1609707600000|2021-01-03 21:00:00|199049|198685|199049|198685|199049|198685|199049|198685|1
1609707620000|2021-01-03 21:00:20|199466.6|199102.6|199466.6|199102.6|199466.6|199102.6|199466.6|199102.6|1
1609707650000|2021-01-03 21:00:50|199056.2|198692.2|199049.6|198685.6|199056.2|198692.2|199049.6|198685.6|2
1609707670000|2021-01-03 21:01:10|199466.6|199102.6|199466.6|199102.6|199466.6|199102.6|199466.6|199102.6|1
1609707840000|2021-01-03 21:04:00|199004|198640|199377|199013|199377|199013|198991.5|198627.5|6
1609707850000|2021-01-03 21:04:10|198996.5|198632.5|198996.5|198632.5|198996.5|198632.5|198996.5|198632.5|1
1609707870000|2021-01-03 21:04:30|199064|198700|199366.2|199002.2|199366.2|199002.2|199064|198700|2
1609707880000|2021-01-03 21:04:40|199378.9|199051.1|199378.9|199051.1|199378.9|199051.1|199378.9|199051.1|1
1609707890000|2021-01-03 21:04:50|199139|198775|199139|198775|199139|198775|199139|198775|1
1609707900000|2021-01-03 21:05:00|199462.6|199098.6|199462.6|199098.6|199462.6|199098.6|199462.6|199098.6|1
1609707920000|2021-01-03 21:05:20|199471.8|199107.8|199330.2|199140.2|199471.8|199140.2|199330.2|199107.8|2
1609707930000|2021-01-03 21:05:30|199154|198790|199347.1|199014.2|199347.1|199014.2|199154|198790|2
1609707940000|2021-01-03 21:05:40|199471.8|199107.8|199327|198963|199471.8|199107.8|199327|198963|3
1609707950000|2021-01-03 21:05:50|199039|198675|199362.4|199037.6|199362.4|199037.6|199039|198675|2
1609707960000|2021-01-03 21:06:00|199139|198775|199397.4|199072.6|199397.4|199072.6|199139|198775|2
1609707970000|2021-01-03 21:06:10|199154|198790|199154|198790|199154|198790|199154|198790|1
1609707980000|2021-01-03 21:06:20|199471.2|199107.2|199471.2|199107.2|199471.2|199107.2|199471.2|199107.2|1
1609707990000|2021-01-03 21:06:30|199176.5|198812.5|199427.4|199102.6|199427.4|199102.6|199176.5|198812.5|2
1609708000000|2021-01-03 21:06:40|199181.5|198817.5|199195.6|198831.6|199195.6|198831.6|199181.5|198817.5|2
1609708010000|2021-01-03 21:06:50|199214|198850|199447.4|199122.6|199452.4|199127.6|199214|198850|4
1609708030000|2021-01-03 21:07:10|199189.5|198825.5|199225.2|198861.2|199225.2|198861.2|199189.5|198825.5|2
1609708040000|2021-01-03 21:07:20|199217.1|198853.1|199216.5|198852.5|199217.1|198853.1|199216.5|198852.5|2
1609708050000|2021-01-03 21:07:30|199514.7|199150.7|199514.7|199150.7|199514.7|199150.7|199514.7|199150.7|1
1609708070000|2021-01-03 21:07:50|199221.5|198857.5|199221.5|198857.5|199221.5|198857.5|199221.5|198857.5|1
1609708080000|2021-01-03 21:08:00|199249.8|198885.8|199249.8|198885.8|199249.8|198885.8|199249.8|198885.8|1
1609708090000|2021-01-03 21:08:10|199197|198833|199197|198833|199197|198833|199197|198833|1
1609708100000|2021-01-03 21:08:20|199222|198858|199229.2|198865.2|199229.2|198865.2|199222|198858|2
1609708110000|2021-01-03 21:08:30|199253.1|198889.1|199472.4|199147.6|199472.4|199147.6|199253.1|198889.1|2
1609708120000|2021-01-03 21:08:40|199457.4|199132.6|199457.4|199132.6|199457.4|199132.6|199457.4|199132.6|1
1609708130000|2021-01-03 21:08:50|199533.1|199169.1|199533.1|199169.1|199533.1|199169.1|199533.1|199169.1|1
1609708200000|2021-01-03 21:10:00|199226.1|198862.1|199226.1|198862.1|199226.1|198862.1|199226.1|198862.1|1
1609708210000|2021-01-03 21:10:10|199252|198888|199258.9|198894.9|199258.9|198894.9|199251.5|198887.5|3
1609708220000|2021-01-03 21:10:20|199281.1|198917.1|199499.6|199163.5|199499.6|199163.5|199281.1|198917.1|2
1609708230000|2021-01-03 21:10:30|199256.5|198892.5|199256.5|198892.5|199256.5|198892.5|199256.5|198892.5|1
1609708240000|2021-01-03 21:10:40|199266.5|198902.5|199441|199089.2|199441|199166|199266.5|198902.5|3
1609708250000|2021-01-03 21:10:50|199254.5|198890.5|199261|198897|199261|198897|199254.5|198890.5|2
1609708280000|2021-01-03 21:11:20|199517.1|199153.1|199517.1|199153.1|199517.1|199153.1|199517.1|199153.1|1
1609708300000|2021-01-03 21:11:40|199230|198866|199230|198866|199230|198866|199230|198866|1
1609708310000|2021-01-03 21:11:50|199261.3|198897.3|199312|198948|199317|198953|198982.3|198618.3|5
1609708370000|2021-01-03 21:12:50|199337.8|198973.8|199337.8|198973.8|199337.8|198973.8|199337.8|198973.8|1
1609708380000|2021-01-03 21:13:00|199312.6|198948.6|199312.6|198948.6|199312.6|198948.6|199312.6|198948.6|1
1609708390000|2021-01-03 21:13:10|199312|198948|199373.8|199009.8|199373.8|199009.8|199312|198948|2
1609708400000|2021-01-03 21:13:20|199337.8|198973.8|199337.8|198973.8|199337.8|198973.8|199337.8|198973.8|1
1609708600000|2021-01-03 21:16:40|198952.7|198588.7|198952.7|198588.7|198952.7|198588.7|198952.7|198588.7|1
1609708610000|2021-01-03 21:16:50|198978.5|198614.5|198978.5|198614.5|198978.5|198614.5|198978.5|198614.5|1
1609708620000|2021-01-03 21:17:00|199005.3|198641.3|199005.3|198641.3|199005.3|198641.3|199005.3|198641.3|1
1609708640000|2021-01-03 21:17:20|199337.8|198973.8|199337.8|198973.8|199337.8|198973.8|199337.8|198973.8|1
1609708740000|2021-01-03 21:19:00|198943.6|198579.6|198943.6|198579.6|198943.6|198579.6|198943.6|198579.6|1
1609708750000|2021-01-03 21:19:10|198976.5|198612.5|198976.5|198612.5|198976.5|198612.5|198976.5|198612.5|1
1609708760000|2021-01-03 21:19:20|199337.8|198973.8|199337.8|198973.8|199337.8|198973.8|199337.8|198973.8|1
1609708820000|2021-01-03 21:20:20|198981.5|198617.5|198976.5|198612.5|198981.5|198617.5|198976.5|198612.5|2
1609708830000|2021-01-03 21:20:30|199337.8|198973.8|199337.8|198973.8|199337.8|198973.8|199337.8|198973.8|1
1609708880000|2021-01-03 21:21:20|198943.6|198579.6|198943.6|198579.6|198943.6|198579.6|198943.6|198579.6|1
1609708890000|2021-01-03 21:21:30|198976.5|198612.5|198976.5|198612.5|198976.5|198612.5|198976.5|198612.5|1
1609708900000|2021-01-03 21:21:40|199337.8|198973.8|199337.8|198973.8|199337.8|198973.8|199337.8|198973.8|1
1609708910000|2021-01-03 21:21:50|198943.6|198579.6|198943|198579|198943.6|198579.6|198943|198579|2
1609708920000|2021-01-03 21:22:00|198976.5|198612.5|199337.8|198973.8|199337.8|198973.8|198976.5|198612.5|2
1609708930000|2021-01-03 21:22:10|198943|198579|198943|198579|198943|198579|198943|198579|1
1609708940000|2021-01-03 21:22:20|198976.5|198612.5|199337.8|198973.8|199337.8|198973.8|198976.5|198612.5|2
1609708990000|2021-01-03 21:23:10|198943|198579|198943|198579|198943|198579|198943|198579|1
1609709000000|2021-01-03 21:23:20|198976.5|198612.5|199337.8|198973.8|199337.8|198973.8|198976.5|198612.5|2
1609709070000|2021-01-03 21:24:30|198943|198579|198943|198579|198943|198579|198943|198579|1
1609709080000|2021-01-03 21:24:40|198976.5|198612.5|199337.8|198973.8|199337.8|198973.8|198976.5|198612.5|2
1609709160000|2021-01-03 21:26:00|198943|198579|198943|198579|198943|198579|198943|198579|1
1609709170000|2021-01-03 21:26:10|198976.5|198612.5|198976.5|198612.5|198976.5|198612.5|198976.5|198612.5|1
1609709210000|2021-01-03 21:26:50|198943|198579|198943|198579|198943|198579|198943|198579|1
1609709220000|2021-01-03 21:27:00|198976.5|198612.5|198976.5|198612.5|198976.5|198612.5|198976.5|198612.5|1
1609709230000|2021-01-03 21:27:10|198943|198579|198943|198579|198943|198579|198943|198579|1
1609709240000|2021-01-03 21:27:20|198976.5|198612.5|198976.5|198612.5|198976.5|198612.5|198976.5|198612.5|1
1609709370000|2021-01-03 21:29:30|199337.8|198973.8|199337.8|198973.8|199337.8|198973.8|199337.8|198973.8|1
1609709390000|2021-01-03 21:29:50|198943|198579|199337.8|198973.8|199337.8|198973.8|198943|198579|2
1609709400000|2021-01-03 21:30:00|198977|198613|198976.5|198612.5|198977|198613|198976.5|198612.5|2
1609709410000|2021-01-03 21:30:10|198943|198579|198943|198579|198943|198579|198943|198579|1
1609709420000|2021-01-03 21:30:20|198976.5|198612.5|199337.8|198973.8|199337.8|198973.8|198976.5|198612.5|2
1609709480000|2021-01-03 21:31:20|198943|198579|198943|198579|198943|198579|198943|198579|1
1609709490000|2021-01-03 21:31:30|198976.5|198612.5|198976.5|198612.5|198976.5|198612.5|198976.5|198612.5|1
1609709510000|2021-01-03 21:31:50|199337.8|198973.8|199337.8|198973.8|199337.8|198973.8|199337.8|198973.8|1
1609710230000|2021-01-03 21:43:50|198981.5|198617.5|198976.5|198612.5|198981.5|198617.5|198976.5|198612.5|2
1609710240000|2021-01-03 21:44:00|199337.8|198973.8|199337.8|198973.8|199337.8|198973.8|199337.8|198973.8|1
1609710250000|2021-01-03 21:44:10|198943|198579|198943|198579|198943|198579|198943|198579|1
1609710260000|2021-01-03 21:44:20|198976.5|198612.5|198976.5|198612.5|198976.5|198612.5|198976.5|198612.5|1
1609710290000|2021-01-03 21:44:50|199337.8|198973.8|199337.8|198973.8|199337.8|198973.8|199337.8|198973.8|1
1609710380000|2021-01-03 21:46:20|198943|198579|199337.8|198973.8|199337.8|198973.8|198943|198579|2
1609710390000|2021-01-03 21:46:30|198976.5|198612.5|198976.5|198612.5|198976.5|198612.5|198976.5|198612.5|1
1609710400000|2021-01-03 21:46:40|199337.8|198973.8|199337.8|198973.8|199337.8|198973.8|199337.8|198973.8|1
1609710570000|2021-01-03 21:49:30|198943|198579|198943|198579|198943|198579|198943|198579|1
1609710580000|2021-01-03 21:49:40|198976.5|198612.5|199337.8|198973.8|199337.8|198973.8|198976.5|198612.5|2
1609710600000|2021-01-03 21:50:00|198943|198579|198943|198579|198943|198579|198943|198579|1
1609710610000|2021-01-03 21:50:10|198976.5|198612.5|199337.8|198973.8|199337.8|198973.8|198976.5|198612.5|2
1609710650000|2021-01-03 21:50:50|198943|198579|198943|198579|198943|198579|198943|198579|1
1609710660000|2021-01-03 21:51:00|199337.8|198973.8|199337.8|198973.8|199337.8|198973.8|199337.8|198973.8|1
1609710670000|2021-01-03 21:51:10|198976.5|198612.5|198976.5|198612.5|198976.5|198612.5|198976.5|198612.5|1
1609710680000|2021-01-03 21:51:20|199337.8|198973.8|199337.8|198973.8|199337.8|198973.8|199337.8|198973.8|1
1609710710000|2021-01-03 21:51:50|198981.5|198617.5|198976.5|198612.5|198981.5|198617.5|198976.5|198612.5|2
1609710720000|2021-01-03 21:52:00|199337.8|198973.8|199337.8|198973.8|199337.8|198973.8|199337.8|198973.8|1
1609710830000|2021-01-03 21:53:50|198943|198579|198943|198579|198943|198579|198943|198579|1
1609710840000|2021-01-03 21:54:00|198976.5|198612.5|198976.5|198612.5|198976.5|198612.5|198976.5|198612.5|1
1609710850000|2021-01-03 21:54:10|199337.8|198973.8|199337.8|198973.8|199337.8|198973.8|199337.8|198973.8|1
1609711130000|2021-01-03 21:58:50|198943|198579|199337.8|198973.8|199337.8|198973.8|198943|198579|2
1609711140000|2021-01-03 21:59:00|198976.5|198612.5|198976.5|198612.5|198976.5|198612.5|198976.5|198612.5|1
1609711160000|2021-01-03 21:59:20|199337.8|198973.8|199337.8|198973.8|199337.8|198973.8|199337.8|198973.8|1
1609711230000|2021-01-03 22:00:30|199337.7|198973.7|199337.7|198973.7|199337.7|198973.7|199337.7|198973.7|1
1609711280000|2021-01-03 22:01:20|199358.7|198994.7|199358.7|198994.7|199358.7|198994.7|199358.7|198994.7|1
1609711290000|2021-01-03 22:01:30|199343.4|198979.4|199343.4|198979.4|199343.4|198979.4|199343.4|198979.4|1
1609711310000|2021-01-03 22:01:50|199337.7|198973.7|199337.7|198973.7|199337.7|198973.7|199337.7|198973.7|1
1609711400000|2021-01-03 22:03:20|198944.7|198580.7|198949.6|198585.6|198949.6|198585.6|198944.7|198580.7|2
1609711410000|2021-01-03 22:03:30|198967.5|198603.5|198977.7|198613.7|198977.7|198613.7|198967.5|198603.5|2
1609711420000|2021-01-03 22:03:40|198994.4|198630.4|198994.4|198630.4|198994.4|198630.4|198994.4|198630.4|1
1609711430000|2021-01-03 22:03:50|198981.2|198617.2|198981.2|198617.2|198981.2|198617.2|198981.2|198617.2|1
1609711450000|2021-01-03 22:04:10|199337.7|198973.7|199337.7|198973.7|199337.7|198973.7|199337.7|198973.7|1
1609711480000|2021-01-03 22:04:40|198943|198579|198943|198579|198943|198579|198943|198579|1
1609711490000|2021-01-03 22:04:50|198976.5|198612.5|198994.4|198630.4|198994.4|198630.4|198976.5|198612.5|2
1609711510000|2021-01-03 22:05:10|199337.7|198973.7|199337.7|198973.7|199337.7|198973.7|199337.7|198973.7|1
1609711520000|2021-01-03 22:05:20|199320|198956|199320|198956|199320|198956|199320|198956|1
1609711530000|2021-01-03 22:05:30|199335.7|198971.7|199337.7|198973.7|199337.7|198973.7|199335.7|198971.7|2
1609711560000|2021-01-03 22:06:00|199249.9|198885.9|199253|198889|199253|198889|199249.9|198885.9|2
1609711570000|2021-01-03 22:06:10|199289|198925|199298.5|198934.5|199306|198942|199289|198925|3
1609711580000|2021-01-03 22:06:20|199317.2|198953.2|199317.2|198953.2|199317.2|198953.2|199317.2|198953.2|1
1609711590000|2021-01-03 22:06:30|199312.4|198948.4|199322.9|198958.9|199322.9|198958.9|199310.1|198946.1|4
1609711600000|2021-01-03 22:06:40|199326.6|198962.6|199326.6|198962.6|199326.6|198962.6|199326.6|198962.6|1
1609711610000|2021-01-03 22:06:50|198944.8|198580.8|199201.2|198837.2|199201.2|198837.2|198944.8|198580.8|5
1609711620000|2021-01-03 22:07:00|199016.1|198652.1|199168.7|198804.7|199168.7|198804.7|199016.1|198652.1|2
1609711630000|2021-01-03 22:07:10|199337.7|198973.7|199337.7|198973.7|199337.7|198973.7|199337.7|198973.7|1
1609711640000|2021-01-03 22:07:20|198964|198600|199211.9|198870.2|199211.9|198870.2|198964|198600|2
1609711670000|2021-01-03 22:07:50|199312.8|198948.8|199312.8|198948.8|199312.8|198948.8|199312.8|198948.8|1
1609711680000|2021-01-03 22:08:00|198966.2|198602.2|198966|198602|198966.2|198602.2|198966|198602|2
1609711690000|2021-01-03 22:08:10|199008|198644|198974.4|198610.4|199008|198644|198974.4|198610.4|2
1609711700000|2021-01-03 22:08:20|198972.2|198608.2|198972.2|198608.2|198972.2|198608.2|198972.2|198608.2|1
1609711710000|2021-01-03 22:08:30|198972|198608|198972|198608|198972|198608|198972|198608|1
1609711720000|2021-01-03 22:08:40|198987|198623|198989.5|198625.5|198989.5|198625.5|198987|198623|2
1609711730000|2021-01-03 22:08:50|199024.9|198660.9|198983.3|198619.3|199024.9|198660.9|198983.3|198619.3|3
1609711740000|2021-01-03 22:09:00|199215.2|199025.2|199302.8|198938.8|199315.6|199025.2|199215|198938.5|6
1609711760000|2021-01-03 22:09:20|199302.6|198938.6|199303.4|198939.4|199307.8|198943.8|199302.6|198938.6|6
1609711770000|2021-01-03 22:09:30|199303|198939|199302.8|198938.8|199303|198939|199302.8|198938.8|2
1609711780000|2021-01-03 22:09:40|199302.6|198938.6|199025.7|198661.7|199302.9|198938.9|198947.6|198583.6|5
1609711790000|2021-01-03 22:09:50|199136.9|198772.9|199046.4|198682.4|199136.9|198772.9|198993|198629|5
1609711800000|2021-01-03 22:10:00|199287.1|198923.1|199298.8|198934.8|199298.8|198934.8|199287.1|198923.1|3
1609711810000|2021-01-03 22:10:10|199291.9|198927.9|199299.1|198935.1|199299.1|198935.1|199291.9|198927.9|5
1609711820000|2021-01-03 22:10:20|199294.1|198930.1|199292.2|198928.2|199302.2|198938.2|199292.2|198928.2|4
1609711830000|2021-01-03 22:10:30|199298.7|198934.7|199298.7|198934.7|199298.7|198934.7|199298.7|198934.7|1
1609711840000|2021-01-03 22:10:40|199300.9|198936.9|199300.9|198936.9|199300.9|198936.9|199300.9|198936.9|1
1609711850000|2021-01-03 22:10:50|199302.3|198938.3|199302.3|198938.3|199302.3|198938.3|199302.3|198938.3|1
1609711860000|2021-01-03 22:11:00|199302.9|198938.9|199303.2|198939.2|199303.2|198939.2|199302.9|198938.9|2
1609711870000|2021-01-03 22:11:10|199305|198941|199305|198941|199305|198941|199305|198941|1
1609711880000|2021-01-03 22:11:20|199292.4|198928.4|199292.6|198928.6|199292.6|198928.6|199292.4|198928.4|2
1609711890000|2021-01-03 22:11:30|199294.3|198930.3|199294.3|198930.3|199294.3|198930.3|199294.3|198930.3|1
1609711900000|2021-01-03 22:11:40|199301|198937|199299.3|198935.3|199301|198937|199299.3|198935.3|2
1609711920000|2021-01-03 22:12:00|199302.4|198938.4|199302.9|198938.9|199304.4|198940.4|199302.4|198938.4|4
1609711930000|2021-01-03 22:12:10|199301.7|198937.7|199299.9|198935.9|199301.7|198937.7|199299.9|198935.9|3
1609711940000|2021-01-03 22:12:20|199301.9|198937.9|199289.8|198925.8|199301.9|198937.9|199289.8|198925.8|3
1609711950000|2021-01-03 22:12:30|199290.1|198926.1|199290.1|198926.1|199290.1|198926.1|199290.1|198926.1|1
1609711960000|2021-01-03 22:12:40|199291.4|198927.4|199289|198925|199291.4|199015|199205|198909|7
1609711970000|2021-01-03 22:12:50|199288.8|198924.8|199286.9|198922.9|199288.8|198924.8|199282|198918|7
1609711980000|2021-01-03 22:13:00|199299.3|198935.3|199286|198922|199299.3|198935.3|199286|198922|5
1609711990000|2021-01-03 22:13:10|199287.4|198923.4|199285.9|198921.9|199287.4|198923.4|199284.4|198920.4|5
1609712000000|2021-01-03 22:13:20|199286.7|198922.7|199286.9|198922.9|199287.4|198923.4|199286.7|198922.7|4
1609712010000|2021-01-03 22:13:30|199269.7|198905.7|199273.9|198909.9|199278.3|198914.3|199240.5|198876.5|8
1609712020000|2021-01-03 22:13:40|199275.9|198911.9|199276.9|198912.9|199276.9|198912.9|199271.3|198907.3|3
1609712030000|2021-01-03 22:13:50|199283.1|198919.1|199285.7|198921.7|199285.7|198921.7|199283.1|198919.1|2
1609712040000|2021-01-03 22:14:00|199290.7|198926.7|199288.4|198924.4|199291.9|198927.9|199288.4|198924.4|3
1609712050000|2021-01-03 22:14:10|199270.3|198906.3|199281.3|198917.3|199281.3|198917.3|199270.3|198906.3|2
1609712060000|2021-01-03 22:14:20|199260.9|198896.9|199268.4|198904.4|199268.7|198904.7|199257.7|198893.7|5
1609712070000|2021-01-03 22:14:30|199262.9|198898.9|199273.9|198909.9|199273.9|198909.9|199262.9|198898.9|2
1609712080000|2021-01-03 22:14:40|199280.4|198916.4|199288.1|198924.1|199288.1|198924.1|199280.4|198916.4|3
1609712090000|2021-01-03 22:14:50|199273.2|198909.2|199280.6|198916.6|199280.6|198916.6|199269.7|198905.7|3
1609712100000|2021-01-03 22:15:00|199280.2|198916.2|199287.7|198923.7|199289.5|198925.5|199261.5|198897.5|7
1609712110000|2021-01-03 22:15:10|199285.2|198921.2|199279.3|198915.3|199285.2|198921.2|199278.7|198914.7|8
1609712120000|2021-01-03 22:15:20|199279.6|198915.6|199293.5|198929.5|199293.5|198929.5|199275.1|198911.1|12
1609712130000|2021-01-03 22:15:30|199292.8|198928.8|199296.1|198932.1|199296.3|198932.3|199292.7|198928.7|9
1609712140000|2021-01-03 22:15:40|199299.9|198935.9|199285.4|198921.4|199303.5|198939.5|199285.4|198921.4|14
1609712150000|2021-01-03 22:15:50|199285.8|198921.8|199284.9|198920.9|199285.8|198921.8|199284.9|198920.9|12
1609712160000|2021-01-03 22:16:00|199285.6|198921.6|199279.1|198915.1|199285.6|198921.6|199277.2|198913.2|12
1609712170000|2021-01-03 22:16:10|199279.6|198915.6|199279.2|198915.2|199283.4|198919.4|199270.2|198906.2|10
1609712180000|2021-01-03 22:16:20|199281.9|198917.9|199256.4|198892.4|199281.9|198917.9|199256.3|198892.3|13
1609712190000|2021-01-03 22:16:30|199256.3|198892.3|199262.8|198898.8|199267.5|198903.5|199255.5|198891.5|13
1609712200000|2021-01-03 22:16:40|199263.1|198899.1|199271.1|198907.1|199271.6|198907.6|199263.1|198899.1|13
1609712210000|2021-01-03 22:16:50|199271.4|198907.4|199278.4|198914.4|199281.5|198917.5|199271.2|198907.2|14
1609712220000|2021-01-03 22:17:00|199276|198912|199273.9|198909.9|199276|198912|199273.9|198909.9|9
1609712230000|2021-01-03 22:17:10|199274.2|198910.2|199259.1|198895.1|199275.7|198911.7|199259.1|198895.1|12
1609712240000|2021-01-03 22:17:20|199258.9|198894.9|199260.4|198896.4|199261.4|198897.4|199258.9|198894.9|7
1609712250000|2021-01-03 22:17:30|199260.7|198896.7|199260.8|198896.8|199260.9|198896.9|199254.3|198890.3|10
1609712260000|2021-01-03 22:17:40|199268.4|198904.4|199268.5|198904.5|199270.9|198906.9|199268.2|198904.2|8
1609712270000|2021-01-03 22:17:50|199268.6|198904.6|199268.5|198904.5|199270.7|198906.7|199268.5|198904.5|8
1609712280000|2021-01-03 22:18:00|199272.2|198908.2|199275.4|198911.4|199275.4|198911.4|199272.1|198908.1|6
1609712290000|2021-01-03 22:18:10|199274.8|198910.8|199260.7|198896.7|199275|198911|199260|198896|8
1609712300000|2021-01-03 22:18:20|199263.4|198899.4|199264.1|198900.1|199264.3|198900.3|199263.4|198899.4|4
1609712310000|2021-01-03 22:18:30|199273.6|198909.6|199278.4|198914.4|199278.4|198914.4|199273.6|198909.6|8
1609712320000|2021-01-03 22:18:40|199275.9|198916.9|199279.1|198920.1|199279.9|198920.9|199264.2|198905.2|10
1609712330000|2021-01-03 22:18:50|199274.1|198915.1|199278.7|198919.7|199278.7|198919.7|199274.1|198915.1|5
1609712340000|2021-01-03 22:19:00|199279.3|198920.3|199263.7|198904.7|199279.3|198920.3|199263.1|198904.1|10
1609712350000|2021-01-03 22:19:10|199263.9|198904.9|199284.7|198925.7|199290.5|198931.5|199263.9|198904.9|6
1609712360000|2021-01-03 22:19:20|199281.6|198922.6|199283.6|198924.6|199283.6|198924.6|199281.6|198922.6|9
1609712370000|2021-01-03 22:19:30|199284|198925|199285.3|198926.3|199292.6|198933.6|199284|198925|5
1609712380000|2021-01-03 22:19:40|199276.2|198917.2|199283.7|198924.7|199284.1|198925.1|199276.2|198917.2|6
1609712390000|2021-01-03 22:19:50|199284.1|198925.1|199283.6|198924.6|199284.1|198925.1|199283.6|198924.6|3
1609712400000|2021-01-03 22:20:00|199283.4|198924.4|199266.1|198907.1|199283.4|198924.4|199264.9|198905.9|7
1609712410000|2021-01-03 22:20:10|199265.9|198906.9|199273.6|198914.6|199274.1|198915.1|199265.9|198906.9|3
1609712420000|2021-01-03 22:20:20|199274.2|198915.2|199279.3|198920.3|199283.3|198924.3|199274.2|198915.2|7
1609712430000|2021-01-03 22:20:30|199272.2|198913.2|199272.7|198913.7|199272.7|198913.7|199271.8|198912.8|4
1609712440000|2021-01-03 22:20:40|199276.4|198917.4|199277|198918|199277.3|198918.3|199275.7|198916.7|6
1609712450000|2021-01-03 22:20:50|199277.1|198918.1|199269.5|198910.5|199277.1|198918.1|199269.5|198910.5|3
1609712460000|2021-01-03 22:21:00|199269.3|198910.3|199273.7|198914.7|199273.7|198914.7|199269.3|198910.3|2
1609712470000|2021-01-03 22:21:10|199268.9|198909.9|199268.5|198909.5|199268.9|198909.9|199268.5|198909.5|4
1609712480000|2021-01-03 22:21:20|199282|198923|199234.4|198875.4|199282|198923|199233.9|198874.9|15
1609712490000|2021-01-03 22:21:30|199233.9|198874.9|199242.8|198883.8|199266.6|198907.6|199233.9|198874.9|12
1609712500000|2021-01-03 22:21:40|199238.2|198879.2|199238.5|198879.5|199238.7|198879.7|199238.1|198879.1|10
1609712510000|2021-01-03 22:21:50|199277.1|198918.1|199243.2|198884.2|199277.1|198918.1|199242.9|198883.9|14
1609712520000|2021-01-03 22:22:00|199259.1|198900.1|199238.4|198879.4|199261.9|198902.9|199238.4|198879.4|12
1609712530000|2021-01-03 22:22:10|199238.5|198879.5|199224.8|198865.8|199241.7|198882.7|199211.2|198852.2|12
1609712540000|2021-01-03 22:22:20|199224.6|198865.6|199238|198879|199243.2|198884.2|199224.6|198865.6|14
1609712550000|2021-01-03 22:22:30|199237.8|198878.8|199261.1|198902.1|199278.3|198919.3|199237.8|198878.8|7
1609712560000|2021-01-03 22:22:40|199260.9|198901.9|199250.7|198891.7|199261.1|198902.1|199247.9|198888.9|9
1609712570000|2021-01-03 22:22:50|199248|198889|199243.3|198884.3|199248|198889|199243.1|198884.1|7
1609712580000|2021-01-03 22:23:00|199242.7|198883.7|199242.6|198883.6|199242.7|198883.7|199242.2|198883.2|3
1609712590000|2021-01-03 22:23:10|199240.1|198881.1|199238.8|198879.8|199240.4|198881.4|199214.7|198855.7|8
1609712600000|2021-01-03 22:23:20|199236.5|198877.5|199278|198919|199278.8|198919.8|199236.5|198877.5|5
1609712610000|2021-01-03 22:23:30|199272.2|198913.2|199275.7|198916.7|199278.7|198919.7|199272.2|198913.2|6
1609712620000|2021-01-03 22:23:40|199275.8|198916.8|199273.1|198914.1|199275.8|198916.8|199273|198914|4
1609712630000|2021-01-03 22:23:50|199262.5|198903.5|199266.3|198907.3|199266.3|198907.3|199262.5|198903.5|4
1609712640000|2021-01-03 22:24:00|199268.8|198909.8|199237.8|198878.8|199268.9|198909.9|199237.8|198878.8|4
1609712650000|2021-01-03 22:24:10|199237.7|198878.7|199232|198873|199237.7|198878.7|199213.9|198854.9|5
1609712660000|2021-01-03 22:24:20|199253.4|198894.4|199245.9|198886.9|199265|198906|199245.9|198886.9|3
1609712670000|2021-01-03 22:24:30|199245.7|198886.7|199276.4|198917.4|199276.4|198917.4|199245.7|198886.7|7
1609712680000|2021-01-03 22:24:40|199271.2|198912.2|199276.2|198917.2|199276.2|198917.2|199270.1|198911.1|3
1609712690000|2021-01-03 22:24:50|199270.2|198911.2|199269.9|198910.9|199270.2|198911.2|199269.9|198910.9|2
1609712700000|2021-01-03 22:25:00|199246.7|198887.7|199246.6|198887.6|199247.7|198888.7|199246.6|198887.6|3
1609712710000|2021-01-03 22:25:10|199260|198901|199245.6|198886.6|199260.2|198901.2|199245.4|198886.4|5
1609712720000|2021-01-03 22:25:20|199249.9|198890.9|199277.7|198918.7|199277.7|198918.7|199247.1|198888.1|6
1609712730000|2021-01-03 22:25:30|199280|198921|199280.9|198921.9|199280.9|198921.9|199279.9|198920.9|4
1609712740000|2021-01-03 22:25:40|199259.9|198900.9|199247.8|198888.8|199259.9|198900.9|199247.8|198888.8|3
1609712750000|2021-01-03 22:25:50|199282.2|198923.2|199241.7|198882.7|199283|198924|199241.7|198882.7|3
1609712760000|2021-01-03 22:26:00|199253.6|198894.6|199282.5|198923.5|199282.5|198923.5|199235.8|198876.8|4
1609712770000|2021-01-03 22:26:10|199271.6|198912.6|199271.6|198912.6|199271.6|198912.6|199271.6|198912.6|1
1609712780000|2021-01-03 22:26:20|199257.9|198898.9|199246|198887|199257.9|198898.9|199241.5|198882.5|5
1609712790000|2021-01-03 22:26:30|199257.9|198898.9|199248.5|198889.5|199257.9|198898.9|199248.5|198889.5|2
1609712800000|2021-01-03 22:26:40|199244.7|198885.7|199243.7|198884.7|199244.7|198885.7|199243.7|198884.7|2
1609712810000|2021-01-03 22:26:50|199214.2|198855.2|199255.5|198896.5|199266|198907|199214.2|198855.2|9
1609712820000|2021-01-03 22:27:00|199226|198867|199219.2|198860.2|199266.4|198907.4|199219.2|198860.2|8
1609712830000|2021-01-03 22:27:10|199266.3|198907.3|199237.8|198878.8|199266.3|198907.3|199237.8|198878.8|4
1609712840000|2021-01-03 22:27:20|199220.2|198861.2|199227.3|198868.3|199239.4|198880.4|199219.2|198860.2|4
1609712850000|2021-01-03 22:27:30|199220.9|198861.9|199254.4|198895.4|199264.1|198905.1|199219.8|198860.8|5
1609712860000|2021-01-03 22:27:40|199265.4|198906.4|199235.7|198876.7|199265.4|198906.4|199235.7|198876.7|9
1609712870000|2021-01-03 22:27:50|199232.9|198873.9|199243|198884|199247.7|198888.7|199232.6|198873.6|6
1609712880000|2021-01-03 22:28:00|199241.9|198882.9|199239.6|198880.6|199241.9|198882.9|199239.6|198880.6|5
1609712890000|2021-01-03 22:28:10|199238.9|198879.9|199243.8|198884.8|199243.8|198884.8|199238.6|198879.6|4
1609712900000|2021-01-03 22:28:20|199227.8|198868.8|199221.5|198862.5|199228|198869|199221.5|198862.5|4
1609712910000|2021-01-03 22:28:30|199206.5|198847.5|199221.5|198862.5|199221.5|198862.5|199206.5|198847.5|5
1609712920000|2021-01-03 22:28:40|199216.1|198857.1|199195.6|198836.6|199216.1|198857.1|199186.1|198827.1|5
1609712930000|2021-01-03 22:28:50|199207.8|198848.8|199211.1|198852.1|199212.1|198853.1|199207.8|198848.8|4
1609712940000|2021-01-03 22:29:00|199222.1|198863.1|199222|198863|199222.3|198863.3|199222|198863|3
1609712950000|2021-01-03 22:29:10|199209.7|198850.7|199212.2|198853.2|199212.2|198853.2|199205.5|198846.5|3
1609712960000|2021-01-03 22:29:20|199218.8|198859.8|199224.4|198865.4|199224.6|198865.6|199218.8|198859.8|5
1609712970000|2021-01-03 22:29:30|199211.8|198852.8|199187.7|198828.7|199211.8|198852.8|199187.7|198828.7|3
1609712980000|2021-01-03 22:29:40|199186.5|198827.5|199257.9|198898.9|199257.9|198898.9|199186.5|198827.5|5
1609712990000|2021-01-03 22:29:50|199257.1|198898.1|199237.7|198878.7|199257.1|198898.1|199237.7|198878.7|2
1609713000000|2021-01-03 22:30:00|199238.9|198879.9|199249.1|198890.1|199249.1|198890.1|199238.9|198879.9|3
1609713010000|2021-01-03 22:30:10|199241.1|198882.1|199241.1|198882.1|199241.1|198882.1|199241.1|198882.1|1
1609713020000|2021-01-03 22:30:20|199241.3|198882.3|199242.2|198883.2|199242.2|198883.2|199241.1|198882.1|7
1609713030000|2021-01-03 22:30:30|199193.8|198834.8|199245.3|198886.3|199245.3|198886.3|199193.1|198834.1|6
1609713040000|2021-01-03 22:30:40|199233.7|198874.7|199229.2|198870.2|199243|198884|199229.2|198870.2|4
1609713050000|2021-01-03 22:30:50|199249.6|198890.6|199246.5|198887.5|199249.6|198890.6|199237.8|198878.8|7
1609713060000|2021-01-03 22:31:00|199243.9|198884.9|199238.6|198879.6|199243.9|198884.9|199231|198872|3
1609713070000|2021-01-03 22:31:10|199227.6|198868.6|199228.5|198869.5|199228.6|198869.6|199227.6|198868.6|3
1609713080000|2021-01-03 22:31:20|199222.2|198863.2|199181.2|198822.2|199222.2|198863.2|199181.2|198822.2|5
1609713090000|2021-01-03 22:31:30|199202.7|198843.7|199235.9|198876.9|199244.7|198885.7|199202.7|198843.7|4
1609713100000|2021-01-03 22:31:40|199239.1|198880.1|199239.1|198880.1|199239.1|198880.1|199239.1|198880.1|1
1609713110000|2021-01-03 22:31:50|199229|198870|199232.3|198873.3|199232.3|198873.3|199229|198870|2
1609713120000|2021-01-03 22:32:00|199232.5|198873.5|199222.6|198863.6|199232.5|198873.5|199222.6|198863.6|2
1609713130000|2021-01-03 22:32:10|199245.3|198886.3|199242.3|198883.3|199245.3|198886.3|199242.2|198883.2|5
1609713140000|2021-01-03 22:32:20|199241.2|198882.2|199240.5|198881.5|199241.2|198882.2|199239.7|198880.7|3
1609713150000|2021-01-03 22:32:30|199244.9|198885.9|199236.2|198877.2|199244.9|198885.9|199236.2|198877.2|2
1609713160000|2021-01-03 22:32:40|199245.6|198886.6|199246.8|198887.8|199246.8|198887.8|199245.6|198886.6|2
1609713170000|2021-01-03 22:32:50|199240.6|198881.6|199245.9|198886.9|199245.9|198886.9|199240.6|198881.6|4
1609713180000|2021-01-03 22:33:00|199233.2|198874.2|199242.6|198883.6|199242.6|198883.6|199233.2|198874.2|3
1609713190000|2021-01-03 22:33:10|199234.6|198875.6|199211.7|198852.7|199234.6|198875.6|199160|198801|4
1609713200000|2021-01-03 22:33:20|199219.5|198860.5|199222.4|198863.4|199222.5|198863.5|199219.5|198860.5|4
1609713210000|2021-01-03 22:33:30|199231.2|198872.2|199223.1|198864.1|199231.2|198872.2|199223.1|198864.1|4
1609713220000|2021-01-03 22:33:40|199222.4|198863.4|199243.4|198884.4|199245|198886|199222.4|198863.4|3
1609713230000|2021-01-03 22:33:50|199238.9|198879.9|199222.7|198863.7|199240.5|198881.5|199222.7|198863.7|5
1609713240000|2021-01-03 22:34:00|199222.2|198863.2|199222.2|198863.2|199222.2|198863.2|199222.2|198863.2|1
1609713250000|2021-01-03 22:34:10|199222|198863|199211.3|198852.3|199222|198863|199193.5|198834.5|4
1609713260000|2021-01-03 22:34:20|199221.3|198862.3|199219.8|198860.8|199221.9|198862.9|199219.8|198860.8|3
1609713270000|2021-01-03 22:34:30|199222.9|198863.9|199219.5|198860.5|199222.9|198863.9|199215.2|198856.2|3
1609713280000|2021-01-03 22:34:40|199221.4|198862.4|199224.1|198865.1|199224.1|198865.1|199221.4|198862.4|7
1609713290000|2021-01-03 22:34:50|199222.6|198863.6|199222.1|198863.1|199222.6|198863.6|199222.1|198863.1|2
1609713300000|2021-01-03 22:35:00|199193.5|198834.5|199193.5|198834.5|199193.5|198834.5|199193.5|198834.5|1
1609713310000|2021-01-03 22:35:10|199211.1|198852.1|199214.5|198855.5|199214.5|198855.5|199211.1|198852.1|4
1609713320000|2021-01-03 22:35:20|199220.1|198861.1|199220.1|198861.1|199220.1|198861.1|199220.1|198861.1|1
1609713330000|2021-01-03 22:35:30|199222.1|198863.1|199225.1|198866.1|199225.1|198866.1|199222.1|198863.1|2
1609713340000|2021-01-03 22:35:40|199223.2|198864.2|199215.7|198856.7|199223.2|198864.2|199215.7|198856.7|2
1609713350000|2021-01-03 22:35:50|199220.2|198861.2|199224.4|198865.4|199224.4|198865.4|199220.2|198861.2|4
1609713360000|2021-01-03 22:36:00|199199.4|198840.4|199197.6|198838.6|199199.4|198840.4|199197.6|198838.6|3
1609713370000|2021-01-03 22:36:10|199213.8|198854.8|199214.4|198855.4|199215.3|198856.3|199213.5|198854.5|5
1609713380000|2021-01-03 22:36:20|199212.3|198853.3|199219.6|198860.6|199219.6|198860.6|199212.3|198853.3|2
1609713390000|2021-01-03 22:36:30|199226.8|198867.8|199215.9|198856.9|199234.6|198887.2|199215.9|198856.9|6
1609713400000|2021-01-03 22:36:40|199200.6|198841.6|199185.4|198826.4|199221.5|198862.5|199185.4|198826.4|10
1609713410000|2021-01-03 22:36:50|199185.7|198826.7|199227.5|198868.5|199232.6|198873.6|199185.3|198826.3|12
1609713420000|2021-01-03 22:37:00|199227.1|198868.1|199225.8|198866.8|199227.2|198868.2|199206.9|198847.9|13
1609713430000|2021-01-03 22:37:10|199225.7|198866.7|199216.5|198857.5|199225.7|198866.7|199216.5|198857.5|10
1609713440000|2021-01-03 22:37:20|199216.6|198857.6|199225|198866|199225|198866|199201.6|198842.6|8
1609713450000|2021-01-03 22:37:30|199214.4|198855.4|199199.5|198840.5|199216.8|198857.8|199199.5|198840.5|7
1609713460000|2021-01-03 22:37:40|199202.2|198843.2|199220.7|198861.7|199224|198865|199202.2|198843.2|9
1609713470000|2021-01-03 22:37:50|199221.5|198862.5|199226.1|198867.1|199226.6|198867.6|199219.2|198860.2|7
1609713480000|2021-01-03 22:38:00|199209.7|198850.7|199220.7|198861.7|199220.7|198861.7|199209.6|198850.6|5
1609713490000|2021-01-03 22:38:10|199208|198849|199207.9|198848.9|199226.7|198867.7|199207.9|198848.9|6
1609713500000|2021-01-03 22:38:20|199207|198848|199176.3|198817.3|199209.8|198850.8|199176.3|198817.3|8
1609713510000|2021-01-03 22:38:30|199156.7|198797.7|199179|198820|199179.2|198820.2|199156.7|198797.7|3
1609713520000|2021-01-03 22:38:40|199181.7|198822.7|199218.4|198859.4|199218.4|198859.4|199181.7|198822.7|3
1609713530000|2021-01-03 22:38:50|199218.5|198859.5|199207.6|198848.6|199221.7|198862.7|199207.6|198848.6|6
1609713540000|2021-01-03 22:39:00|199208.9|198849.9|199208.9|198849.9|199209.1|198850.1|199208.9|198849.9|3
1609713550000|2021-01-03 22:39:10|199206.2|198847.2|199189.9|198830.9|199211|198852|199189.9|198830.9|4
1609713560000|2021-01-03 22:39:20|199208.5|198849.5|199168.6|198809.6|199208.5|198849.5|199130.9|198771.9|7
1609713570000|2021-01-03 22:39:30|199194.5|198835.5|199180.4|198861.4|199194.5|198870.2|199174.5|198835.5|4
1609713580000|2021-01-03 22:39:40|199214.3|198895.3|199192.5|198873.5|199214.3|198895.3|199187.7|198868.7|6
1609713590000|2021-01-03 22:39:50|199189.7|198870.7|199206|198887|199206.6|198887.6|199189.7|198870.7|4
1609713600000|2021-01-03 22:40:00|199177.5|198858.5|199185.2|198866.2|199189.1|198870.1|199177.5|198858.5|8
1609713610000|2021-01-03 22:40:10|199189.1|198870.1|199172|198853|199220|198901|199172|198853|13
1609713620000|2021-01-03 22:40:20|199191.6|198872.6|199187.6|198868.6|199198.1|198879.1|199182.4|198863.4|6
1609713630000|2021-01-03 22:40:30|199176.3|198857.3|199203.3|198884.3|199207.2|198888.2|199176.3|198857.3|6
1609713640000|2021-01-03 22:40:40|199202.9|198883.9|199204.4|198885.4|199204.4|198885.4|199200.5|198881.5|5
1609713650000|2021-01-03 22:40:50|199184.4|198865.4|199197.9|198878.9|199197.9|198878.9|199184.4|198865.4|4
1609713660000|2021-01-03 22:41:00|199191.3|198872.3|199198.4|198879.4|199227.4|198908.4|199191.3|198872.3|8
1609713670000|2021-01-03 22:41:10|199210.3|198891.3|199182.7|198863.7|199210.3|198891.3|199169.4|198850.4|12
1609713680000|2021-01-03 22:41:20|199189.5|198870.5|199182.1|198863.1|199190.8|198871.8|199182.1|198863.1|10
1609713690000|2021-01-03 22:41:30|199183.9|198864.9|199204.4|198885.4|199217.2|198898.2|199183.9|198864.9|9
1609713700000|2021-01-03 22:41:40|199203.8|198884.8|199195.9|198876.9|199205.3|198886.3|199184.2|198865.2|8
1609713710000|2021-01-03 22:41:50|199191.8|198872.8|199203.6|198884.6|199212.2|198893.2|199183.7|198864.7|8
1609713720000|2021-01-03 22:42:00|199205.7|198886.7|199180.5|198861.5|199205.7|198886.7|199180.5|198861.5|8
1609713730000|2021-01-03 22:42:10|199186.9|198867.9|199209.9|198890.9|199212.6|198893.6|199186.9|198867.9|8
1609713740000|2021-01-03 22:42:20|199201.3|198882.3|199212.1|198893.1|199212.1|198893.1|199199.5|198880.5|7
1609713750000|2021-01-03 22:42:30|199211|198892|199213.2|198894.2|199215.8|198896.8|199206.6|198887.6|10
1609713760000|2021-01-03 22:42:40|199212.1|198893.1|199203.9|198884.9|199216.9|198897.9|199200.9|198881.9|13
1609713770000|2021-01-03 22:42:50|199198.6|198879.6|199212.1|198893.1|199218.9|198899.9|199197.9|198878.9|10
1609713780000|2021-01-03 22:43:00|199205.8|198886.8|199194|198875|199215.5|198896.5|199183.9|198864.9|8
1609713790000|2021-01-03 22:43:10|199188.1|198869.1|199194|198875|199195.6|198876.6|199188.1|198869.1|7
1609713800000|2021-01-03 22:43:20|199190.2|198871.2|199201|198882|199208.8|198889.8|199188.1|198869.1|6
1609713810000|2021-01-03 22:43:30|199210.1|198891.1|199197.3|198878.3|199215.2|198896.2|199197.3|198878.3|8
1609713820000|2021-01-03 22:43:40|199204|198885|199214.4|198895.4|199218.8|198899.8|199193.4|198874.4|8
1609713830000|2021-01-03 22:43:50|199204.7|198885.7|199165.5|198846.5|199204.7|198885.7|199165.5|198846.5|4
1609713840000|2021-01-03 22:44:00|199190.5|198871.5|199196.7|198877.7|199208.2|198889.2|199184.9|198865.9|4
1609713850000|2021-01-03 22:44:10|199200.2|198881.2|199198.3|198879.3|199202.1|198883.1|199196|198877|7
1609713860000|2021-01-03 22:44:20|199197.6|198878.6|199212.6|198893.6|199217.3|198898.3|199197.6|198878.6|8
1609713870000|2021-01-03 22:44:30|199212.7|198893.7|199200.8|198881.8|199217.6|198898.6|199200.8|198881.8|4
1609713880000|2021-01-03 22:44:40|199202.3|198883.3|199202|198883|199216.6|198897.6|199198.7|198879.7|10
1609713890000|2021-01-03 22:44:50|199203.1|198884.1|199183.9|198864.9|199203.1|198884.1|199175.5|198856.5|8
1609713900000|2021-01-03 22:45:00|199181.3|198862.3|199201|198882|199207.9|198888.9|199179.1|198860.1|11
1609713910000|2021-01-03 22:45:10|199214.1|198895.1|199209.1|198890.1|199214.1|198895.1|199206.5|198887.5|7
1609713920000|2021-01-03 22:45:20|199209.2|198890.2|199210.3|198891.3|199215.7|198896.7|199197|198878|6
1609713930000|2021-01-03 22:45:30|199217.6|198898.6|199202.1|198883.1|199217.6|198898.6|199194.3|198875.3|5
1609713940000|2021-01-03 22:45:40|199200.5|198881.5|199185.3|198866.3|199220.1|198901.1|199185.3|198866.3|12
1609713950000|2021-01-03 22:45:50|199184.9|198865.9|199195.3|198876.3|199195.3|198876.3|199184.9|198865.9|8
1609713960000|2021-01-03 22:46:00|199180.7|198861.7|199200.4|198881.4|199212|198893|199180.7|198861.7|5
1609713970000|2021-01-03 22:46:10|199195.4|198876.4|199199.4|198880.4|199204.4|198885.4|199195.4|198876.4|5
1609713980000|2021-01-03 22:46:20|199187.1|198868.1|199190.5|198871.5|199196.4|198877.4|199181.3|198862.3|8
1609713990000|2021-01-03 22:46:30|199190.4|198871.4|199205.2|198886.2|199214|198895|199190|198871|12
1609714000000|2021-01-03 22:46:40|199211.3|198892.3|199177.4|198858.4|199211.3|198892.3|199156.6|198837.6|10
1609714010000|2021-01-03 22:46:50|199171|198852|199183.8|198864.8|199183.8|198864.8|199165.8|198846.8|5
1609714020000|2021-01-03 22:47:00|199175.2|198856.2|199202.9|198883.9|199215.4|198896.4|199175.2|198856.2|7
1609714030000|2021-01-03 22:47:10|199206.4|198887.4|199185.5|198866.5|199206.4|198887.4|199185.5|198866.5|4
1609714040000|2021-01-03 22:47:20|199182.1|198863.1|199177.2|198858.2|199182.1|198863.1|199177.2|198858.2|3
1609714050000|2021-01-03 22:47:30|199176.6|198857.6|199161|198842|199232|198913|199161|198842|7
1609714060000|2021-01-03 22:47:40|199172.1|198853.1|199169.4|198850.4|199196.4|198877.4|199169.4|198850.4|7
1609714070000|2021-01-03 22:47:50|199165.9|198846.9|199194.7|198875.7|199210.8|198891.8|199165.9|198846.9|7
1609714080000|2021-01-03 22:48:00|199201.3|198882.3|199208.4|198889.4|199208.5|198889.5|199199.4|198880.4|10
1609714090000|2021-01-03 22:48:10|199208.6|198889.6|199207|198888|199223.3|198904.3|199197.5|198878.5|10
1609714100000|2021-01-03 22:48:20|199210.5|198891.5|199204.2|198885.2|199210.5|198891.5|199197.5|198878.5|7
1609714110000|2021-01-03 22:48:30|199206.4|198887.4|199191.6|198872.6|199211.3|198892.3|199191.6|198872.6|10
1609714120000|2021-01-03 22:48:40|199189.6|198870.6|199183.8|198864.8|199200.7|198881.7|199183.8|198864.8|8
1609714130000|2021-01-03 22:48:50|199180.3|198861.3|199205.7|198886.7|199210.2|198891.2|199180.3|198861.3|4
1609714140000|2021-01-03 22:49:00|199205.4|198886.4|199212.6|198893.6|199212.6|198893.6|199197.5|198878.5|10
1609714150000|2021-01-03 22:49:10|199206.8|198887.8|199197.3|198878.3|199226.3|198907.3|199197.3|198878.3|10
1609714160000|2021-01-03 22:49:20|199194.4|198875.4|199169.4|198850.4|199201|198882|199169.4|198850.4|5
1609714170000|2021-01-03 22:49:30|199178.5|198859.5|199179.7|198860.7|199187.8|198868.8|199172.6|198853.6|6
1609714180000|2021-01-03 22:49:40|199175.9|198856.9|199202|198883|199219.7|198900.7|199175.9|198856.9|9
1609714190000|2021-01-03 22:49:50|199204|198885|199183.7|198864.7|199206.9|198887.9|199183.7|198864.7|10
1609714200000|2021-01-03 22:50:00|199188.9|198869.9|199208.3|198889.3|199208.3|198889.3|199183.7|198864.7|9
1609714210000|2021-01-03 22:50:10|199208.4|198889.4|199205.1|198886.1|199219.1|198900.1|199195.4|198876.4|11
1609714220000|2021-01-03 22:50:20|199195|198876|199188.7|198869.7|199203.6|198884.6|199176.9|198857.9|10
1609714230000|2021-01-03 22:50:30|199192.8|198873.8|199198.8|198879.8|199208.6|198889.6|199192.8|198873.8|8
1609714240000|2021-01-03 22:50:40|199196.5|198877.5|199207.1|198888.1|199207.1|198888.1|199195|198876|5
1609714250000|2021-01-03 22:50:50|199199.5|198880.5|199199.3|198880.3|199210.8|198891.8|199197.4|198878.4|9
1609714260000|2021-01-03 22:51:00|199189.1|198870.1|199208.3|198889.3|199208.4|198889.4|199175.5|198856.5|8
1609714270000|2021-01-03 22:51:10|199208.6|198889.6|199177.7|198858.7|199208.6|198889.6|199177.7|198858.7|6
1609714280000|2021-01-03 22:51:20|199176.2|198857.2|199193.1|198874.1|199205.9|198886.9|199176.2|198857.2|9
1609714290000|2021-01-03 22:51:30|199195.5|198876.5|199201.1|198882.1|199201.1|198882.1|199188.2|198869.2|5
1609714300000|2021-01-03 22:51:40|199203.8|198884.8|199181.1|198862.1|199203.8|198884.8|199181.1|198862.1|6
1609714310000|2021-01-03 22:51:50|199187.1|198868.1|199199.2|198880.2|199219.3|198900.3|199187.1|198868.1|11
1609714320000|2021-01-03 22:52:00|199196|198877|199208.8|198889.8|199208.8|198889.8|199175.2|198856.2|4
1609714330000|2021-01-03 22:52:10|199198.9|198879.9|199181.2|198862.2|199198.9|198879.9|199172.8|198853.8|6
1609714340000|2021-01-03 22:52:20|199181.3|198862.3|199193.3|198874.3|199207|198888|199177.4|198858.4|10
1609714350000|2021-01-03 22:52:30|199194.4|198875.4|199203.9|198884.9|199203.9|198884.9|199189.1|198870.1|5
1609714360000|2021-01-03 22:52:40|199198|198879|199195|198876|199203.9|198884.9|199190.8|198871.8|8
1609714370000|2021-01-03 22:52:50|199191.3|198872.3|199200.5|198881.5|199210.9|198891.9|199186.7|198867.7|5
1609714380000|2021-01-03 22:53:00|199211.2|198892.2|199192.6|198873.6|199211.2|198892.2|199180|198861|10
1609714390000|2021-01-03 22:53:10|199195.2|198876.2|199195.8|198876.8|199200.9|198881.9|199185.4|198866.4|7
1609714400000|2021-01-03 22:53:20|199194.7|198875.7|199211.3|198892.3|199213.2|198894.2|199189.4|198870.4|7
1609714410000|2021-01-03 22:53:30|199210.7|198891.7|199203.1|198884.1|199210.7|198891.7|199203.1|198884.1|5
1609714420000|2021-01-03 22:53:40|199219.8|198900.8|199189.3|198870.3|199219.8|198900.8|199189.3|198870.3|6
1609714430000|2021-01-03 22:53:50|199200.3|198881.3|199189.1|198870.1|199200.3|198881.3|199175.6|198856.6|6
1609714440000|2021-01-03 22:54:00|199193.9|198874.9|199210.9|198891.9|199225.6|198906.6|199163.9|198844.9|9
1609714450000|2021-01-03 22:54:10|199196.8|198877.8|199207|198888|199207|198888|199196.8|198877.8|9
1609714460000|2021-01-03 22:54:20|199196.8|198877.8|199210.8|198891.8|199220.1|198901.1|199196.8|198877.8|5
1609714470000|2021-01-03 22:54:30|199210.9|198891.9|199197.4|198878.4|199210.9|198891.9|199197.4|198878.4|3
1609714480000|2021-01-03 22:54:40|199175.6|198856.6|199200.2|198881.2|199221.8|198902.8|199175.6|198856.6|8
1609714490000|2021-01-03 22:54:50|199175.6|198856.6|199168.4|198849.4|199196.8|198877.8|199160.1|198841.1|9
1609714500000|2021-01-03 22:55:00|199169.5|198850.5|199214.5|198895.5|199223.3|198904.3|199169.5|198850.5|7
1609714510000|2021-01-03 22:55:10|199205.7|198886.7|199201|198882|199209.7|198890.7|199201|198882|8
1609714520000|2021-01-03 22:55:20|199212.7|198893.7|199200.3|198881.3|199216|198897|199200.3|198881.3|5
1609714530000|2021-01-03 22:55:30|199201.4|198882.4|199196.5|198877.5|199203.6|198884.6|199196.5|198877.5|4
1609714540000|2021-01-03 22:55:40|199173.9|198854.9|199196.4|198877.4|199217|198898|199173.4|198854.4|5
1609714550000|2021-01-03 22:55:50|199188.2|198869.2|199182|198863|199188.2|198869.2|199159.6|198840.6|5
1609714560000|2021-01-03 22:56:00|199172.3|198853.3|199212.9|198893.9|199219.2|198900.2|199172.3|198853.3|9
1609714570000|2021-01-03 22:56:10|199206|198887|199205.1|198886.1|199212.6|198893.6|199205.1|198886.1|3
1609714580000|2021-01-03 22:56:20|199203|198884|199194.8|198875.8|199204.3|198885.3|199192.2|198873.2|8
1609714590000|2021-01-03 22:56:30|199200.6|198881.6|199199.4|198880.4|199215.6|198896.6|199199.4|198880.4|5
1609714600000|2021-01-03 22:56:40|199194.2|198875.2|199179.7|198860.7|199208.5|198889.5|199179.7|198860.7|4
1609714610000|2021-01-03 22:56:50|199179.3|198860.3|199197.5|198878.5|199206.1|198887.1|199174.9|198855.9|8
1609714620000|2021-01-03 22:57:00|199193.1|198874.1|199215.9|198896.9|199215.9|198896.9|199193.1|198874.1|3
1609714630000|2021-01-03 22:57:10|199205.5|198886.5|199212.1|198893.1|199216.4|198897.4|199205.5|198886.5|7
1609714640000|2021-01-03 22:57:20|199205.8|198886.8|199155.6|198836.6|199205.8|198886.8|199155.6|198836.6|3
1609714650000|2021-01-03 22:57:30|199156|198837|199207|198888|199221.2|198902.2|199156|198837|6
1609714660000|2021-01-03 22:57:40|199198.4|198879.4|199175.1|198856.1|199208.3|198889.3|199175.1|198856.1|4
1609714670000|2021-01-03 22:57:50|199179.3|198860.3|199198.4|198879.4|199212.7|198893.7|199179.3|198860.3|7
1609714680000|2021-01-03 22:58:00|199203.5|198884.5|199208.7|198889.7|199208.7|198889.7|199193.3|198874.3|5
1609714690000|2021-01-03 22:58:10|199205.6|198886.6|199200.6|198881.6|199210.8|198891.8|199193.3|198874.3|7
1609714700000|2021-01-03 22:58:20|199202|198883|199204.6|198885.6|199213|198894|199195.9|198876.9|8
1609714710000|2021-01-03 22:58:30|199188.9|198869.9|199165.9|198846.9|199188.9|198869.9|199165.9|198846.9|2
1609714720000|2021-01-03 22:58:40|199179|198860|199195.2|198876.2|199210.9|198891.9|199179|198860|5
1609714730000|2021-01-03 22:58:50|199182.5|198863.5|199193.3|198874.3|199204.6|198885.6|199182.5|198863.5|3
1609714740000|2021-01-03 22:59:00|199200.1|198881.1|199203.1|198884.1|199203.5|198884.5|199182.6|198863.6|8
1609714750000|2021-01-03 22:59:10|199203.2|198884.2|199212.7|198893.7|199225.4|198906.4|199203.2|198884.2|3
1609714760000|2021-01-03 22:59:20|199198.5|198879.5|199200.1|198881.1|199215.6|198896.6|199198.5|198879.5|8
1609714770000|2021-01-03 22:59:30|199191.9|198872.9|199204|198885|199219.7|198900.7|199191.9|198872.9|9
1609714780000|2021-01-03 22:59:40|199184.4|198865.4|199210.5|198891.5|199210.5|198891.5|199184.4|198865.4|9
1609714790000|2021-01-03 22:59:50|199200.5|198881.5|199206.2|198887.2|199222|198903|199200.5|198881.5|7
1609714800000|2021-01-03 23:00:00|199130.2|198811.2|199124.8|198805.8|199153.7|198834.7|199035.4|198716.4|18
1609714810000|2021-01-03 23:00:10|199045.7|198726.7|199099.3|198780.3|199167.3|198848.3|199045.7|198726.7|22
1609714820000|2021-01-03 23:00:20|199125.9|198806.9|199123.8|198804.8|199126.9|198807.9|199067.1|198748.1|13
1609714830000|2021-01-03 23:00:30|199117.8|198798.8|199130.8|198811.8|199150.5|198831.5|199082.1|198763.1|15
1609714840000|2021-01-03 23:00:40|199114|198795|199106.6|198787.6|199138.3|198819.3|199069.9|198750.9|14
1609714850000|2021-01-03 23:00:50|199083.1|198764.1|199087.3|198768.3|199099.4|198780.4|199067.2|198748.2|14
1609714860000|2021-01-03 23:01:00|199111.3|198792.3|199130.1|198811.1|199156.1|198837.1|199104.9|198785.9|18
1609714870000|2021-01-03 23:01:10|199160.4|198841.4|199126.2|198807.2|199175.8|198856.8|199008.2|198689.2|15
1609714880000|2021-01-03 23:01:20|199059.4|198740.4|199046.1|198727.1|199082.5|198763.5|199015.3|198696.3|22
1609714890000|2021-01-03 23:01:30|199061.4|198742.4|199007.1|198688.1|199086|198767|198990.3|198671.3|23
1609714900000|2021-01-03 23:01:40|199025.5|198706.5|199038|198719|199153.8|198834.8|198988.7|198669.7|23
1609714910000|2021-01-03 23:01:50|199046.8|198727.8|199041.2|198722.2|199074|198755|199012.5|198693.5|18
1609714920000|2021-01-03 23:02:00|198999.1|198680.1|199092.2|198773.2|199095.2|198776.2|198999.1|198680.1|14
1609714930000|2021-01-03 23:02:10|199091.5|198772.5|199097.4|198778.4|199107|198788|199084.4|198765.4|17
1609714940000|2021-01-03 23:02:20|199095|198776|199102.9|198783.9|199102.9|198783.9|199060.6|198741.6|17
1609714950000|2021-01-03 23:02:30|199105.4|198786.4|199074.8|198755.8|199109.6|198814.1|199069.3|198750.3|21
1609714960000|2021-01-03 23:02:40|199077.3|198758.3|199083.4|198764.4|199083.7|198764.7|199063.9|198744.9|17
1609714970000|2021-01-03 23:02:50|199081.2|198762.2|199051.8|198732.8|199097.6|198820.6|198970.6|198732.8|19
1609714980000|2021-01-03 23:03:00|199052.5|198733.5|199017.1|198698.1|199052.5|198744.8|198980.9|198661.9|20
1609714990000|2021-01-03 23:03:10|199015.5|198696.5|199017.4|198698.4|199036.1|198717.1|199011.7|198692.7|23
1609715000000|2021-01-03 23:03:20|199012.1|198693.1|199016.3|198697.3|199018.1|198699.1|198994.4|198675.4|13
1609715010000|2021-01-03 23:03:30|199016.6|198697.6|198988.2|198669.2|199017.6|198698.6|198988.2|198669.2|13
1609715020000|2021-01-03 23:03:40|198988.3|198669.3|199028.3|198716.2|199028.6|198716.2|198988.2|198669.2|9
1609715030000|2021-01-03 23:03:50|199023.2|198720.4|198976.6|198657.6|199023.2|198794|198944|198639.3|19
1609715040000|2021-01-03 23:04:00|198993.2|198674.2|199030.4|198712.1|199032.4|198713.4|198980|198661|17
1609715050000|2021-01-03 23:04:10|199030.3|198712.2|199032.1|198713.1|199038.7|198723.6|199009.1|198690.1|16
1609715060000|2021-01-03 23:04:20|199035.8|198716.8|199025|198706|199046.6|198727.6|199017.6|198698.6|20
1609715070000|2021-01-03 23:04:30|199028.5|198709.5|199035.2|198716.2|199036.7|198736.8|199021.7|198707.1|16
1609715080000|2021-01-03 23:04:40|199035.8|198716.8|199030.5|198711.5|199041.2|198722.2|199025.5|198706.5|12
1609715090000|2021-01-03 23:04:50|199037.9|198718.9|198947.7|198797.7|199037.9|198798|198925.4|198714.6|19
1609715100000|2021-01-03 23:05:00|198944.8|198794.8|198912.9|198762.9|199035.9|198822.3|198911.5|198690.4|24
1609715110000|2021-01-03 23:05:10|198909.6|198759.6|198905.7|198755.7|198971.1|198762|198901.5|198689.4|18
1609715120000|2021-01-03 23:05:20|198906|198756|198902.9|198752.9|198907.9|198757.9|198902.9|198752.9|21
1609715130000|2021-01-03 23:05:30|198904.8|198754.8|198892.4|198742.4|198957.6|198754.8|198892.4|198693.8|15
1609715140000|2021-01-03 23:05:40|198892.8|198742.8|198906|198756|198906|198756|198892.8|198742.8|15
1609715150000|2021-01-03 23:05:50|198889.5|198739.5|198906.1|198756.1|198906.1|198756.1|198888.8|198738.8|8
1609715160000|2021-01-03 23:06:00|198908.5|198758.5|198899.8|198749.8|198908.8|198758.8|198899.5|198749.5|14
1609715170000|2021-01-03 23:06:10|198899.6|198749.6|198899.5|198749.5|198899.6|198749.6|198899.5|198749.5|2
1609715180000|2021-01-03 23:06:20|198898.3|198748.3|198901.1|198751.1|198901.1|198751.1|198896.1|198746.1|6
1609715190000|2021-01-03 23:06:30|198899.8|198749.8|198901.7|198751.7|198905.8|198755.8|198893.1|198743.1|10
1609715200000|2021-01-03 23:06:40|198900.5|198750.5|198874.6|198724.6|198900.5|198750.5|198874.6|198724.6|12
1609715210000|2021-01-03 23:06:50|198875.4|198725.4|198895.4|198745.4|198895.4|198745.4|198875.4|198725.4|16
1609715220000|2021-01-03 23:07:00|198896.6|198746.6|198887.5|198737.5|198896.6|198746.6|198887.5|198737.5|11
1609715230000|2021-01-03 23:07:10|198887.4|198737.4|198887.5|198737.5|198889.8|198739.8|198887|198737|17
1609715240000|2021-01-03 23:07:20|198882.4|198732.4|198884.7|198734.7|198886.6|198736.6|198881.9|198731.9|7
1609715250000|2021-01-03 23:07:30|198883.3|198733.3|198871.3|198721.3|198899.4|198733.3|198826.3|198642.1|18
1609715260000|2021-01-03 23:07:40|198870.6|198720.6|198829.6|198679.6|198870.6|198720.6|198826.2|198676.2|14
1609715270000|2021-01-03 23:07:50|198832.6|198682.6|198831.4|198681.4|198890.2|198684.3|198828.1|198627.7|12
1609715280000|2021-01-03 23:08:00|198831.8|198681.8|198832.3|198682.3|198834.7|198684.7|198831.8|198681.8|10
1609715290000|2021-01-03 23:08:10|198833.4|198683.4|198834|198684|198834.4|198684.4|198832|198682|10
1609715300000|2021-01-03 23:08:20|198830.3|198680.3|198829.5|198679.5|198834.7|198684.7|198803.1|198653.1|7
1609715310000|2021-01-03 23:08:30|198828.6|198678.6|198826|198676|198828.8|198678.8|198825.4|198675.4|10
1609715320000|2021-01-03 23:08:40|198817.6|198667.6|198831.2|198681.2|198883.4|198681.2|198802|198628.3|17
1609715330000|2021-01-03 23:08:50|198829.4|198679.4|198826.2|198676.2|198829.4|198679.4|198822.6|198672.6|7
1609715340000|2021-01-03 23:09:00|198826.1|198676.1|198828.4|198678.4|198829.5|198679.5|198826.1|198676.1|9
1609715350000|2021-01-03 23:09:10|198828.8|198678.8|198734.2|198584.2|198828.8|198678.8|198732.5|198536.3|23
1609715360000|2021-01-03 23:09:20|198732.1|198582.1|198789.3|198536.9|198804.4|198589.8|198728.6|198530.1|17
1609715370000|2021-01-03 23:09:30|198738.6|198588.6|198733.3|198583.3|198738.6|198588.6|198732.8|198582.8|13
1609715380000|2021-01-03 23:09:40|198733.5|198583.5|198729.8|198579.8|198733.5|198583.5|198729.8|198579.8|10
1609715390000|2021-01-03 23:09:50|198729.6|198579.6|198721.6|198571.6|198730.3|198580.3|198721.2|198571.2|15
1609715400000|2021-01-03 23:10:00|198722.8|198572.8|198725.6|198575.6|198726.9|198576.9|198717.9|198567.9|7
1609715410000|2021-01-03 23:10:10|198724.6|198574.6|198729.5|198579.5|198733.2|198583.2|198724.6|198574.6|7
1609715420000|2021-01-03 23:10:20|198728.7|198578.7|198732|198582|198732.1|198582.1|198728.7|198578.7|7
1609715430000|2021-01-03 23:10:30|198734.7|198584.7|198738.5|198588.5|198739.8|198589.8|198734.6|198584.6|12
1609715440000|2021-01-03 23:10:40|198735.3|198585.3|198732.9|198582.9|198735.5|198585.5|198732.9|198582.9|11
1609715450000|2021-01-03 23:10:50|198733.4|198583.4|198735.8|198585.8|198737.6|198587.6|198733.3|198583.3|9
1609715460000|2021-01-03 23:11:00|198735.7|198585.7|198738.7|198588.7|198738.7|198588.7|198735.5|198585.5|7
1609715470000|2021-01-03 23:11:10|198736.2|198586.2|198738.8|198588.8|198739.4|198589.4|198731.1|198581.1|13
1609715480000|2021-01-03 23:11:20|198738.9|198588.9|198738.2|198588.2|198739.2|198589.2|198737.6|198587.6|8
1609715490000|2021-01-03 23:11:30|198737.7|198587.7|198736|198586|198737.7|198587.7|198735.4|198585.4|9
1609715500000|2021-01-03 23:11:40|198735.4|198585.4|198736.4|198586.4|198739.6|198589.6|198735.4|198585.4|10
1609715510000|2021-01-03 23:11:50|198734.2|198584.2|198733.8|198583.8|198736.4|198586.4|198711.1|198561.1|20
1609715520000|2021-01-03 23:12:00|198729.6|198579.6|198735.6|198585.6|198737.8|198587.8|198719.2|198569.2|20
1609715530000|2021-01-03 23:12:10|198735.2|198585.2|198740.5|198590.5|198740.5|198590.5|198735.2|198585.2|11
1609715540000|2021-01-03 23:12:20|198741|198591|198663|198513|198741.3|198591.3|198661.2|198511.2|19
1609715550000|2021-01-03 23:12:30|198664.4|198514.4|198672.7|198522.7|198676|198526|198661.6|198511.6|29
1609715560000|2021-01-03 23:12:40|198672|198522|198671.1|198521.1|198676.1|198526.1|198670.7|198520.7|11
1609715570000|2021-01-03 23:12:50|198671.9|198521.9|198672|198522|198674.4|198524.4|198671.7|198521.7|12
1609715580000|2021-01-03 23:13:00|198663|198513|198672.4|198522.4|198685.5|198535.5|198651.1|198501.1|23
1609715590000|2021-01-03 23:13:10|198675.6|198525.6|198682.9|198532.9|198682.9|198532.9|198664.8|198514.8|13
1609715600000|2021-01-03 23:13:20|198682.5|198532.5|198689|198539|198689|198539|198678|198528|7
1609715610000|2021-01-03 23:13:30|198690.2|198540.2|198724.8|198574.8|198728.7|198578.7|198687.8|198537.8|17
1609715620000|2021-01-03 23:13:40|198724.2|198574.2|198707.1|198557.1|198724.2|198574.2|198706.9|198556.9|4
1609715630000|2021-01-03 23:13:50|198720.7|198570.7|198727.7|198577.7|198730.1|198580.1|198720.2|198570.2|7
1609715640000|2021-01-03 23:14:00|198720.9|198570.9|198720.2|198570.2|198725.3|198575.3|198720.2|198570.2|3
1609715650000|2021-01-03 23:14:10|198722.7|198572.7|198763.2|198613.2|198767.2|198617.2|198696.9|198546.9|19
1609715660000|2021-01-03 23:14:20|198764.7|198614.7|198778.1|198628.1|198791.9|198641.9|198764.1|198614.1|15
1609715670000|2021-01-03 23:14:30|198778.4|198628.4|198746.5|198596.5|198787.4|198637.4|198731.6|198581.6|18
1609715680000|2021-01-03 23:14:40|198745.4|198595.4|198736.4|198586.4|198748.3|198598.3|198721.2|198571.2|17
1609715690000|2021-01-03 23:14:50|198740.2|198590.2|198720.3|198570.3|198740.8|198590.8|198720.2|198570.2|15
1609715700000|2021-01-03 23:15:00|198710.2|198560.2|198799.1|198649.1|198799.5|198649.5|198710.2|198560.2|33
1609715710000|2021-01-03 23:15:10|198800.6|198650.6|198799.6|198649.6|198800.9|198650.9|198794.3|198644.3|19
1609715720000|2021-01-03 23:15:20|198830.1|198680.1|198844.3|198694.3|198851.9|198701.9|198820.6|198670.6|26
1609715730000|2021-01-03 23:15:30|198841.9|198691.9|198850.4|198700.4|198850.4|198700.4|198841.9|198691.9|15
1609715740000|2021-01-03 23:15:40|198848.8|198698.8|198793.6|198643.6|198848.8|198698.8|198791|198641|24
1609715750000|2021-01-03 23:15:50|198792.7|198642.7|198833.8|198683.8|198841.6|198691.6|198791|198641|23
1609715760000|2021-01-03 23:16:00|198833.5|198683.5|198790.8|198640.8|198835|198685|198789|198639|25
1609715770000|2021-01-03 23:16:10|198791|198641|198782.6|198632.6|198791|198641|198779.8|198629.8|13
1609715780000|2021-01-03 23:16:20|198784.9|198634.9|198824.5|198674.5|198824.5|198674.5|198776.3|198626.3|17
1609715790000|2021-01-03 23:16:30|198819.5|198669.5|198808.4|198658.4|198822.5|198672.5|198802.5|198652.5|15
1609715800000|2021-01-03 23:16:40|198802|198652|198819.6|198669.6|198822|198672|198801.4|198651.4|13
1609715810000|2021-01-03 23:16:50|198819.9|198669.9|198825.6|198675.6|198825.6|198675.6|198817.8|198667.8|18
1609715820000|2021-01-03 23:17:00|198823.5|198673.5|198822|198672|198827.1|198677.1|198818.5|198668.5|16
1609715830000|2021-01-03 23:17:10|198822.8|198672.8|198827.9|198677.9|198828.2|198678.2|198820.4|198670.4|16
1609715840000|2021-01-03 23:17:20|198825.7|198675.7|198826.4|198676.4|198830.5|198680.5|198824.8|198674.8|14
1609715850000|2021-01-03 23:17:30|198823.4|198673.4|198829.8|198679.8|198834.3|198684.3|198823.4|198673.4|16
1609715860000|2021-01-03 23:17:40|198830.8|198680.8|198830.4|198680.4|198836.9|198686.9|198824.3|198674.3|4
1609715870000|2021-01-03 23:17:50|198829.3|198679.3|198832.9|198682.9|198832.9|198682.9|198826.1|198676.1|6
1609715880000|2021-01-03 23:18:00|198830.6|198680.6|198822|198672|198830.6|198680.6|198822|198672|8
1609715890000|2021-01-03 23:18:10|198824.3|198674.3|198827.7|198677.7|198827.7|198677.7|198822.8|198672.8|6
1609715900000|2021-01-03 23:18:20|198827.1|198677.1|198814.8|198664.8|198827.1|198677.1|198814.2|198664.2|18
1609715910000|2021-01-03 23:18:30|198815.9|198665.9|198817.8|198667.8|198818.6|198668.6|198811.4|198661.4|11
1609715920000|2021-01-03 23:18:40|198818.9|198668.9|198817.7|198667.7|198819.4|198669.4|198817|198667|6
1609715930000|2021-01-03 23:18:50|198817.5|198667.5|198818.5|198668.5|198819.4|198669.4|198813.4|198663.4|16
1609715940000|2021-01-03 23:19:00|198819.3|198669.3|198823.2|198673.2|198826.4|198676.4|198819.3|198669.3|12
1609715950000|2021-01-03 23:19:10|198822.1|198672.1|198816.9|198666.9|198822.9|198672.9|198816.9|198666.9|4
1609715960000|2021-01-03 23:19:20|198818|198668|198829.8|198679.8|198829.8|198679.8|198818|198668|3
1609715970000|2021-01-03 23:19:30|198829.6|198679.6|198825.4|198675.4|198829.6|198679.6|198825.2|198675.2|5
1609715980000|2021-01-03 23:19:40|198824.5|198674.5|198827.6|198677.6|198832.2|198682.2|198824.5|198674.5|9
1609715990000|2021-01-03 23:19:50|198825.8|198675.8|198825.2|198675.2|198827.6|198677.6|198821.6|198671.6|9
1609716000000|2021-01-03 23:20:00|198827.4|198677.4|198819.3|198669.3|198828.7|198678.7|198819.3|198669.3|12
1609716010000|2021-01-03 23:20:10|198819.1|198669.1|198818.3|198668.3|198826.5|198676.5|198816.4|198666.4|13
1609716020000|2021-01-03 23:20:20|198819.5|198669.5|198819.8|198669.8|198819.9|198669.9|198819.5|198669.5|3
1609716030000|2021-01-03 23:20:30|198820.1|198670.1|198820.8|198670.8|198821.5|198671.5|198817.5|198667.5|6
1609716040000|2021-01-03 23:20:40|198815|198665|198817.5|198667.5|198818.1|198668.1|198815|198665|3
1609716050000|2021-01-03 23:20:50|198818.8|198668.8|198823.7|198673.7|198828|198678|198818.8|198668.8|5
1609716060000|2021-01-03 23:21:00|198817.1|198667.1|198815.4|198665.4|198818.7|198668.7|198812.1|198662.1|12
1609716070000|2021-01-03 23:21:10|198812|198662|198811.7|198661.7|198815.3|198665.3|198805.9|198655.9|15
1609716080000|2021-01-03 23:21:20|198807.3|198657.3|198814.1|198664.1|198819.6|198669.6|198807.3|198657.3|9
1609716090000|2021-01-03 23:21:30|198815.3|198665.3|198811.6|198661.6|198816.2|198666.2|198811.6|198661.6|9
1609716100000|2021-01-03 23:21:40|198810.9|198660.9|198806.2|198656.2|198817.7|198667.7|198802.7|198652.7|12
1609716110000|2021-01-03 23:21:50|198805.8|198655.8|198807.9|198657.9|198812.4|198662.4|198805.8|198655.8|8
1609716120000|2021-01-03 23:22:00|198810.4|198660.4|198819.7|198669.7|198828.2|198678.2|198809.3|198659.3|7
1609716130000|2021-01-03 23:22:10|198821.1|198671.1|198811.6|198661.6|198821.1|198671.1|198803.5|198653.5|15
1609716140000|2021-01-03 23:22:20|198812|198662|198828.1|198678.1|198828.3|198678.3|198810.4|198660.4|24
1609716150000|2021-01-03 23:22:30|198827.2|198677.2|198836.5|198686.5|198837.5|198687.5|198823|198673|14
1609716160000|2021-01-03 23:22:40|198833.2|198683.2|198871.7|198721.7|198881|198731|198833.2|198683.2|23
1609716170000|2021-01-03 23:22:50|198876.6|198726.6|198867.3|198717.3|198880.6|198730.6|198847.5|198697.5|19
1609716180000|2021-01-03 23:23:00|198862.7|198712.7|198850.7|198700.7|198865.6|198715.6|198850.7|198700.7|8
1609716190000|2021-01-03 23:23:10|198866.6|198716.6|198858.9|198708.9|198866.6|198716.6|198858.1|198708.1|16
1609716200000|2021-01-03 23:23:20|198857.2|198707.2|198859.3|198709.3|198861.3|198711.3|198856.9|198706.9|6
1609716210000|2021-01-03 23:23:30|198860.5|198710.5|198792.3|198642.3|198860.5|198710.5|198782.8|198632.8|19
1609716220000|2021-01-03 23:23:40|198796.4|198646.4|198798.1|198648.1|198799.6|198649.6|198792.5|198642.5|11
1609716230000|2021-01-03 23:23:50|198798.9|198648.9|198806.2|198656.2|198806.4|198656.4|198798.5|198648.5|11
1609716240000|2021-01-03 23:24:00|198805|198655|198819.1|198669.1|198829.8|198679.8|198784.2|198634.2|16
1609716250000|2021-01-03 23:24:10|198819.9|198669.9|198827.3|198677.3|198831.2|198681.2|198819.9|198669.9|15
1609716260000|2021-01-03 23:24:20|198826|198676|198863.9|198713.9|198874.3|198724.3|198823|198673|15
1609716270000|2021-01-03 23:24:30|198865.8|198715.8|198869.6|198719.6|198873.5|198723.5|198863.6|198713.6|14
1609716280000|2021-01-03 23:24:40|198870.7|198720.7|198864.2|198714.2|198870.7|198720.7|198862|198712|10
1609716290000|2021-01-03 23:24:50|198863.8|198713.8|198819.9|198669.9|198864.2|198714.2|198814.8|198664.8|19
1609716300000|2021-01-03 23:25:00|198820.1|198670.1|198807.9|198657.9|198820.1|198670.1|198784.6|198634.6|17
1609716310000|2021-01-03 23:25:10|198807.2|198657.2|198809.1|198659.1|198809.1|198659.1|198807.2|198657.2|12
1609716320000|2021-01-03 23:25:20|198809.2|198659.2|198807.3|198657.3|198809.2|198659.2|198806|198656|10
1609716330000|2021-01-03 23:25:30|198807.1|198657.1|198801.4|198651.4|198807.1|198657.1|198801.4|198651.4|10
1609716340000|2021-01-03 23:25:40|198801.2|198651.2|198780.9|198630.9|198803.9|198653.9|198780.9|198630.9|17
1609716350000|2021-01-03 23:25:50|198782.3|198632.3|198782.2|198632.2|198782.9|198632.9|198772.7|198622.7|17
1609716360000|2021-01-03 23:26:00|198787.9|198637.9|198785.5|198635.5|198788.2|198638.2|198785.5|198635.5|6
1609716370000|2021-01-03 23:26:10|198784.8|198634.8|198785|198635|198785.6|198635.6|198784.4|198634.4|9
1609716380000|2021-01-03 23:26:20|198786.8|198636.8|198768.3|198618.3|198792|198642|198768.3|198618.3|12
1609716390000|2021-01-03 23:26:30|198774.9|198624.9|198781.7|198631.7|198793.4|198643.4|198774.9|198624.9|6
1609716400000|2021-01-03 23:26:40|198782.1|198632.1|198787.5|198637.5|198787.5|198637.5|198782.1|198632.1|10
1609716410000|2021-01-03 23:26:50|198787.1|198637.1|198746.2|198596.2|198787.1|198637.1|198739|198589|17
1609716420000|2021-01-03 23:27:00|198746.1|198596.1|198752.5|198602.5|198754.7|198604.7|198746|198596|7
1609716430000|2021-01-03 23:27:10|198751.6|198601.6|198752.7|198602.7|198754|198604|198751.6|198601.6|11
1609716440000|2021-01-03 23:27:20|198755.5|198605.5|198751.8|198601.8|198755.5|198605.5|198751.8|198601.8|9
1609716450000|2021-01-03 23:27:30|198752.3|198602.3|198747.2|198597.2|198755.5|198605.5|198745.5|198595.5|10
1609716460000|2021-01-03 23:27:40|198745.4|198595.4|198748.8|198598.8|198749.5|198599.5|198743.3|198593.3|7
1609716470000|2021-01-03 23:27:50|198747.7|198597.7|198748.4|198598.4|198751.2|198601.2|198746.5|198596.5|12
1609716480000|2021-01-03 23:28:00|198748.3|198598.3|198745.4|198595.4|198748.3|198598.3|198744.9|198594.9|10
1609716490000|2021-01-03 23:28:10|198746.2|198596.2|198733.6|198583.6|198746.8|198596.8|198733.6|198583.6|12
1609716500000|2021-01-03 23:28:20|198717.3|198567.3|198729.5|198579.5|198729.5|198579.5|198717.3|198567.3|7
1609716510000|2021-01-03 23:28:30|198727.5|198577.5|198731.1|198581.1|198733.1|198583.1|198727.5|198577.5|7
1609716520000|2021-01-03 23:28:40|198730.2|198580.2|198715.7|198565.7|198733.1|198583.1|198709.4|198559.4|14
1609716530000|2021-01-03 23:28:50|198715.9|198565.9|198762.5|198612.5|198771.3|198621.3|198715.9|198565.9|11
1609716540000|2021-01-03 23:29:00|198765.3|198615.3|198756.8|198606.8|198767.5|198617.5|198755.6|198605.6|11
1609716550000|2021-01-03 23:29:10|198758.9|198608.9|198762.2|198612.2|198763.1|198613.1|198758.9|198608.9|15
1609716560000|2021-01-03 23:29:20|198762|198612|198764.7|198614.7|198769|198619|198761.4|198611.4|10
1609716570000|2021-01-03 23:29:30|198764.1|198614.1|198763.6|198613.6|198765.2|198615.2|198763.6|198613.6|5
1609716580000|2021-01-03 23:29:40|198763.1|198613.1|198769.5|198619.5|198773.2|198623.2|198762.7|198612.7|6
1609716590000|2021-01-03 23:29:50|198767.4|198617.4|198767.1|198617.1|198770.8|198620.8|198767|198617|7
1609716600000|2021-01-03 23:30:00|198767.5|198617.5|198762.7|198612.7|198767.5|198617.5|198754.2|198604.2|17
1609716610000|2021-01-03 23:30:10|198762.8|198612.8|198759.9|198609.9|198763.3|198613.3|198758.3|198608.3|9
1609716620000|2021-01-03 23:30:20|198760.7|198610.7|198761.6|198611.6|198767.2|198617.2|198752.4|198602.4|11
1609716630000|2021-01-03 23:30:30|198752.5|198602.5|198757.6|198607.6|198757.6|198607.6|198751.7|198601.7|9
1609716640000|2021-01-03 23:30:40|198765.9|198615.9|198720.6|198570.6|198765.9|198615.9|198717.2|198567.2|23
1609716650000|2021-01-03 23:30:50|198721.1|198571.1|198725.8|198575.8|198727.8|198577.8|198721.1|198571.1|10
1609716660000|2021-01-03 23:31:00|198719.3|198569.3|198700.5|198550.5|198721.9|198571.9|198697.3|198547.3|15
1609716670000|2021-01-03 23:31:10|198701.1|198551.1|198702.2|198552.2|198702.4|198552.4|198698.7|198548.7|11
1609716680000|2021-01-03 23:31:20|198702.4|198552.4|198701.8|198551.8|198702.4|198552.4|198701|198551|10
1609716690000|2021-01-03 23:31:30|198708.2|198558.2|198720.4|198570.4|198727.6|198577.6|198708.2|198558.2|17
1609716700000|2021-01-03 23:31:40|198720.6|198570.6|198704.4|198554.4|198720.6|198570.6|198703.9|198553.9|18
1609716710000|2021-01-03 23:31:50|198705.5|198555.5|198705.5|198555.5|198709.8|198559.8|198700.6|198550.6|14
1609716720000|2021-01-03 23:32:00|198697.1|198547.1|198706.7|198556.7|198706.8|198556.8|198697.1|198547.1|15
1609716730000|2021-01-03 23:32:10|198706.1|198556.1|198701.1|198551.1|198707|198557|198701.1|198551.1|11
1609716740000|2021-01-03 23:32:20|198701.5|198551.5|198705.5|198555.5|198709.4|198559.4|198701.5|198551.5|10
1609716750000|2021-01-03 23:32:30|198705.6|198555.6|198699.7|198549.7|198705.6|198555.6|198683.3|198533.3|18
1609716760000|2021-01-03 23:32:40|198699.1|198549.1|198705.1|198555.1|198705.1|198555.1|198699|198549|14
1609716770000|2021-01-03 23:32:50|198704.5|198554.5|198701|198551|198708.3|198558.3|198699.9|198549.9|17
1609716780000|2021-01-03 23:33:00|198701.2|198551.2|198703|198553|198706|198556|198701|198551|21
1609716790000|2021-01-03 23:33:10|198702.9|198552.9|198684.5|198534.5|198702.9|198552.9|198682|198532|13
1609716800000|2021-01-03 23:33:20|198686.6|198536.6|198683.2|198533.2|198696.3|198546.3|198681.7|198531.7|14
1609716810000|2021-01-03 23:33:30|198684.9|198534.9|198695.4|198545.4|198698.1|198548.1|198677.8|198527.8|12
1609716820000|2021-01-03 23:33:40|198694.7|198544.7|198679.2|198529.2|198696.7|198546.7|198669.8|198519.8|10
1609716830000|2021-01-03 23:33:50|198680.8|198530.8|198675.9|198525.9|198680.8|198530.8|198669.5|198519.5|12
1609716840000|2021-01-03 23:34:00|198686.9|198536.9|198696.3|198546.3|198701.4|198551.4|198681.5|198531.5|13
1609716850000|2021-01-03 23:34:10|198693.2|198543.2|198691.6|198541.6|198695.5|198545.5|198687.3|198537.3|11
1609716860000|2021-01-03 23:34:20|198691.4|198541.4|198691.3|198541.3|198694.8|198544.8|198690.8|198540.8|9
1609716870000|2021-01-03 23:34:30|198685.2|198535.2|198678.3|198528.3|198688.3|198538.3|198675.2|198525.2|14
1609716880000|2021-01-03 23:34:40|198679.2|198529.2|198697.9|198547.9|198697.9|198547.9|198668.7|198518.7|11
1609716890000|2021-01-03 23:34:50|198681.9|198531.9|198658.7|198508.7|198691.8|198541.8|198655.7|198505.7|25
1609716900000|2021-01-03 23:35:00|198658.4|198508.4|198646.5|198496.5|198658.4|198508.4|198646.5|198496.5|10
1609716910000|2021-01-03 23:35:10|198647.2|198497.2|198647.2|198497.2|198648.5|198498.5|198645.8|198495.8|12
1609716920000|2021-01-03 23:35:20|198653.8|198503.8|198644.1|198494.1|198653.9|198503.9|198644.1|198494.1|12
1609716930000|2021-01-03 23:35:30|198646.5|198496.5|198644.1|198494.1|198646.5|198496.5|198641.5|198491.5|11
1609716940000|2021-01-03 23:35:40|198643.3|198493.3|198643.8|198493.8|198645.3|198495.3|198642.2|198492.2|9
1609716950000|2021-01-03 23:35:50|198643.3|198493.3|198640|198490|198652.3|198502.3|198637.4|198487.4|18
1609716960000|2021-01-03 23:36:00|198640.5|198490.5|198649.3|198499.3|198649.3|198499.3|198637.2|198487.2|8
1609716970000|2021-01-03 23:36:10|198648.8|198498.8|198645.3|198495.3|198656.4|198506.4|198642.4|198492.4|16
1609716980000|2021-01-03 23:36:20|198644.3|198494.3|198645.9|198495.9|198653.4|198503.4|198643.8|198493.8|20
1609716990000|2021-01-03 23:36:30|198647.3|198497.3|198646.4|198496.4|198647.6|198497.6|198645|198495|6
1609717000000|2021-01-03 23:36:40|198647|198497|198646.2|198496.2|198648.1|198498.1|198639|198489|14
1609717010000|2021-01-03 23:36:50|198649.1|198499.1|198646.7|198496.7|198649.1|198499.1|198641.4|198491.4|9
1609717020000|2021-01-03 23:37:00|198646|198496|198640.3|198490.3|198646|198496|198640.3|198490.3|9
1609717030000|2021-01-03 23:37:10|198640.1|198490.1|198645.9|198495.9|198647.4|198497.4|198640.1|198490.1|9
1609717040000|2021-01-03 23:37:20|198647.8|198497.8|198645|198495|198647.8|198497.8|198645|198495|9
1609717050000|2021-01-03 23:37:30|198643.4|198493.4|198645.9|198495.9|198645.9|198495.9|198641.9|198491.9|7
1609717060000|2021-01-03 23:37:40|198652.4|198502.4|198654.7|198504.7|198654.7|198504.7|198633.9|198483.9|17
1609717070000|2021-01-03 23:37:50|198652.7|198502.7|198645.5|198495.5|198652.7|198502.7|198637.4|198487.4|9
1609717080000|2021-01-03 23:38:00|198646.6|198496.6|198647|198497|198652.1|198502.1|198643.9|198493.9|11
1609717090000|2021-01-03 23:38:10|198650.3|198500.3|198647.7|198497.7|198650.3|198500.3|198647.7|198497.7|7
1609717100000|2021-01-03 23:38:20|198641.9|198491.9|198646.2|198496.2|198646.2|198496.2|198631.6|198481.6|7
1609717110000|2021-01-03 23:38:30|198640.2|198490.2|198623.5|198473.5|198640.2|198490.2|198622.6|198472.6|9
1609717120000|2021-01-03 23:38:40|198614.1|198464.1|198627|198477|198627|198477|198614.1|198464.1|7
1609717130000|2021-01-03 23:38:50|198623|198473|198623.5|198473.5|198629.5|198479.5|198622.4|198472.4|11
1609717140000|2021-01-03 23:39:00|198625.5|198475.5|198622.7|198472.7|198628.8|198478.8|198615.7|198465.7|14
1609717150000|2021-01-03 23:39:10|198618.8|198468.8|198631.7|198481.7|198637.3|198487.3|198618.8|198468.8|25
1609717160000|2021-01-03 23:39:20|198632.9|198482.9|198631.3|198481.3|198636.3|198486.3|198631.3|198481.3|16
1609717170000|2021-01-03 23:39:30|198634.2|198484.2|198644|198494|198656|198506|198630.3|198480.3|14
1609717180000|2021-01-03 23:39:40|198647.2|198497.2|198642.8|198492.8|198651.8|198501.8|198641.1|198491.1|19
1609717190000|2021-01-03 23:39:50|198643.3|198493.3|198633.5|198483.5|198643.3|198493.3|198633.5|198483.5|16
1609717200000|2021-01-03 23:40:00|198637.3|198487.3|198625.1|198475.1|198637.3|198487.3|198622.6|198472.6|9
1609717210000|2021-01-03 23:40:10|198625.9|198475.9|198623.8|198473.8|198628.7|198478.7|198621.7|198471.7|17
1609717220000|2021-01-03 23:40:20|198627.3|198477.3|198619.3|198469.3|198627.3|198477.3|198616.9|198466.9|10
1609717230000|2021-01-03 23:40:30|198621.3|198471.3|198604|198454|198621.3|198471.3|198604|198454|18
1609717240000|2021-01-03 23:40:40|198604.4|198454.4|198601.6|198451.6|198616.6|198466.6|198601.6|198451.6|6
1609717250000|2021-01-03 23:40:50|198601.2|198451.2|198608.2|198458.2|198608.7|198458.7|198600.5|198450.5|9
1609717260000|2021-01-03 23:41:00|198613|198463|198605.2|198455.2|198619.9|198469.9|198603.6|198453.6|17
1609717270000|2021-01-03 23:41:10|198605.8|198455.8|198596.8|198446.8|198605.8|198455.8|198587.2|198437.2|11
1609717280000|2021-01-03 23:41:20|198602.2|198452.2|198596.3|198446.3|198602.5|198452.5|198594.1|198444.1|8
1609717290000|2021-01-03 23:41:30|198596.7|198446.7|198598.5|198448.5|198602.8|198452.8|198596|198446|12
1609717300000|2021-01-03 23:41:40|198598.7|198448.7|198593.7|198443.7|198613.5|198463.5|198590.5|198440.5|17
1609717310000|2021-01-03 23:41:50|198592.8|198442.8|198604.2|198454.2|198605.2|198455.2|198592.8|198442.8|11
1609717320000|2021-01-03 23:42:00|198608.4|198458.4|198622.1|198472.1|198627.5|198477.5|198608.4|198458.4|15
1609717330000|2021-01-03 23:42:10|198615.9|198465.9|198604.6|198454.6|198615.9|198465.9|198598|198448|16
1609717340000|2021-01-03 23:42:20|198602.9|198452.9|198605.9|198455.9|198608|198458|198602.9|198452.9|12
1609717350000|2021-01-03 23:42:30|198608.9|198458.9|198602.9|198452.9|198608.9|198458.9|198602.9|198452.9|8
1609717360000|2021-01-03 23:42:40|198605.9|198455.9|198612|198462|198617|198467|198603.5|198453.5|18
1609717370000|2021-01-03 23:42:50|198610.9|198460.9|198603|198453|198613.7|198463.7|198600.8|198450.8|11
1609717380000|2021-01-03 23:43:00|198607.7|198457.7|198624.8|198474.8|198636.3|198486.3|198604|198454|20
1609717390000|2021-01-03 23:43:10|198636.6|198486.6|198619.6|198469.6|198636.6|198486.6|198610|198460|17
1609717400000|2021-01-03 23:43:20|198619.7|198469.7|198620.4|198470.4|198622.4|198472.4|198615.5|198465.5|19
1609717410000|2021-01-03 23:43:30|198621.8|198471.8|198617.6|198467.6|198621.8|198471.8|198616|198466|21
1609717420000|2021-01-03 23:43:40|198616.8|198466.8|198622.6|198472.6|198623.8|198473.8|198616.8|198466.8|7
1609717430000|2021-01-03 23:43:50|198621.6|198471.6|198622.2|198472.2|198627.5|198477.5|198618.8|198468.8|14
1609717440000|2021-01-03 23:44:00|198622.4|198472.4|198618.8|198468.8|198629.8|198479.8|198618.8|198468.8|20
1609717450000|2021-01-03 23:44:10|198616|198466|198614.8|198464.8|198623.1|198473.1|198614|198464|14
1609717460000|2021-01-03 23:44:20|198619.3|198469.3|198616.3|198466.3|198619.3|198469.3|198615.2|198465.2|5
1609717470000|2021-01-03 23:44:30|198616.7|198466.7|198612.5|198462.5|198617.2|198467.2|198612.5|198462.5|12
1609717480000|2021-01-03 23:44:40|198613.5|198463.5|198615.7|198465.7|198621|198471|198613.5|198463.5|18
1609717490000|2021-01-03 23:44:50|198621.2|198471.2|198591.4|198441.4|198621.7|198471.7|198575.2|198425.2|23
1609717500000|2021-01-03 23:45:00|198590.8|198440.8|198584.3|198434.3|198599.9|198449.9|198574.2|198424.2|31
1609717510000|2021-01-03 23:45:10|198583.8|198433.8|198583.8|198433.8|198587.2|198437.2|198580.3|198430.3|18
1609717520000|2021-01-03 23:45:20|198582.4|198432.4|198580.3|198430.3|198584|198434|198579.9|198429.9|19
1609717530000|2021-01-03 23:45:30|198580.4|198430.4|198585.3|198435.3|198587.5|198437.5|198579.7|198429.7|12
1609717540000|2021-01-03 23:45:40|198574.3|198424.3|198571.6|198421.6|198585.4|198435.4|198571.6|198421.6|21
1609717550000|2021-01-03 23:45:50|198571.7|198421.7|198571.6|198421.6|198572.6|198422.6|198571.2|198421.2|13
1609717560000|2021-01-03 23:46:00|198571.5|198421.5|198577|198427|198577.6|198427.6|198571.5|198421.5|7
1609717570000|2021-01-03 23:46:10|198577.1|198427.1|198577.5|198427.5|198579.8|198429.8|198572|198422|18
1609717580000|2021-01-03 23:46:20|198571.2|198421.2|198572.6|198422.6|198573.3|198423.3|198571.2|198421.2|10
1609717590000|2021-01-03 23:46:30|198570.7|198420.7|198574|198424|198577.4|198427.4|198570.7|198420.7|12
1609717600000|2021-01-03 23:46:40|198574.2|198424.2|198569.6|198419.6|198574.2|198424.2|198567.8|198417.8|7
1609717610000|2021-01-03 23:46:50|198568.9|198418.9|198568|198418|198570.4|198420.4|198566.8|198416.8|9
1609717620000|2021-01-03 23:47:00|198568.8|198418.8|198576.1|198426.1|198576.2|198426.2|198568.1|198418.1|17
1609717630000|2021-01-03 23:47:10|198576.2|198426.2|198571.5|198421.5|198576.5|198426.5|198569|198419|17
1609717640000|2021-01-03 23:47:20|198570.4|198420.4|198571.5|198421.5|198574.7|198424.7|198570.4|198420.4|23
1609717650000|2021-01-03 23:47:30|198570.7|198420.7|198570.4|198420.4|198572.6|198422.6|198567.9|198417.9|17
1609717660000|2021-01-03 23:47:40|198571.4|198421.4|198568.7|198418.7|198571.7|198421.7|198567.8|198417.8|9
1609717670000|2021-01-03 23:47:50|198568.8|198418.8|198570.7|198420.7|198571.3|198421.3|198567.2|198417.2|20
1609717680000|2021-01-03 23:48:00|198571.5|198421.5|198566.1|198416.1|198571.6|198421.6|198565.6|198415.6|14
1609717690000|2021-01-03 23:48:10|198566.4|198416.4|198566.9|198416.9|198568.2|198418.2|198564.6|198414.6|13
1609717700000|2021-01-03 23:48:20|198566.1|198416.1|198572.1|198422.1|198572.1|198422.1|198565.5|198415.5|15
1609717710000|2021-01-03 23:48:30|198578.8|198428.8|198570.6|198420.6|198578.8|198428.8|198569.3|198419.3|16
1609717720000|2021-01-03 23:48:40|198571.9|198421.9|198585.8|198435.8|198590.9|198440.9|198570.6|198420.6|19
1609717730000|2021-01-03 23:48:50|198585.2|198435.2|198605.5|198455.5|198606.6|198456.6|198578.6|198428.6|12
1609717740000|2021-01-03 23:49:00|198604.9|198454.9|198635.3|198485.3|198643.9|198493.9|198603.1|198453.1|23
1609717750000|2021-01-03 23:49:10|198635.4|198485.4|198626.2|198476.2|198635.4|198485.4|198623.2|198473.2|20
1609717760000|2021-01-03 23:49:20|198619.2|198469.2|198626.9|198476.9|198636.7|198486.7|198617.8|198467.8|22
1609717770000|2021-01-03 23:49:30|198626.8|198476.8|198626|198476|198652.6|198502.6|198619.7|198469.7|29
1609717780000|2021-01-03 23:49:40|198626.1|198476.1|198625.3|198475.3|198627.9|198477.9|198622.6|198472.6|15
1609717790000|2021-01-03 23:49:50|198626|198476|198620.7|198470.7|198641.6|198491.6|198620.2|198470.2|15
1609717800000|2021-01-03 23:50:00|198619.8|198469.8|198619.1|198469.1|198622.2|198472.2|198618.7|198468.7|15
1609717810000|2021-01-03 23:50:10|198621.6|198471.6|198650.9|198500.9|198657.9|198507.9|198619.8|198469.8|19
1609717820000|2021-01-03 23:50:20|198651.2|198501.2|198620.8|198470.8|198651.3|198501.3|198614.5|198464.5|22
1609717830000|2021-01-03 23:50:30|198622.9|198472.9|198620.5|198470.5|198624.1|198474.1|198620.5|198470.5|22
1609717840000|2021-01-03 23:50:40|198620.6|198470.6|198626.4|198476.4|198632.3|198482.3|198618.1|198468.1|16
1609717850000|2021-01-03 23:50:50|198628|198478|198632|198482|198635.3|198485.3|198626.2|198476.2|24
1609717860000|2021-01-03 23:51:00|198630.4|198480.4|198628.4|198478.4|198631.3|198481.3|198627.4|198477.4|17
1609717870000|2021-01-03 23:51:10|198628|198478|198632.2|198482.2|198634.8|198484.8|198628|198478|13
1609717880000|2021-01-03 23:51:20|198632|198482|198633.8|198483.8|198633.8|198483.8|198624.3|198474.3|13
1609717890000|2021-01-03 23:51:30|198630.6|198480.6|198634.6|198484.6|198634.8|198484.8|198624.3|198474.3|16
1609717900000|2021-01-03 23:51:40|198631.1|198481.1|198646.4|198496.4|198669.5|198519.5|198631.1|198481.1|11
1609717910000|2021-01-03 23:51:50|198649.3|198499.3|198657.5|198507.5|198670.1|198520.1|198642.2|198492.2|21
1609717920000|2021-01-03 23:52:00|198659.7|198509.7|198658.7|198508.7|198660.4|198510.4|198655.1|198505.1|10
1609717930000|2021-01-03 23:52:10|198659|198509|198657|198507|198659|198509|198654.5|198504.5|15
1609717940000|2021-01-03 23:52:20|198656.5|198506.5|198676.1|198526.1|198678.3|198528.3|198656.5|198506.5|19
1609717950000|2021-01-03 23:52:30|198676.8|198526.8|198658.2|198508.2|198676.8|198526.8|198656|198506|21
1609717960000|2021-01-03 23:52:40|198663|198513|198619.9|198469.9|198663|198513|198619.9|198469.9|24
1609717970000|2021-01-03 23:52:50|198619.3|198469.3|198593.1|198443.1|198619.5|198469.5|198587|198437|20
1609717980000|2021-01-03 23:53:00|198585|198435|198594.9|198444.9|198599|198449|198585|198435|26
1609717990000|2021-01-03 23:53:10|198597|198447|198596.5|198446.5|198606.9|198456.9|198589.5|198439.5|31
1609718000000|2021-01-03 23:53:20|198597.7|198447.7|198600.2|198450.2|198600.8|198450.8|198593.3|198443.3|19
1609718010000|2021-01-03 23:53:30|198599.6|198449.6|198603.5|198453.5|198603.5|198453.5|198596.8|198446.8|21
1609718020000|2021-01-03 23:53:40|198599.6|198449.6|198573.1|198423.1|198606.3|198456.3|198573.1|198423.1|26
1609718030000|2021-01-03 23:53:50|198585.3|198435.3|198603.7|198453.7|198604.5|198454.5|198585.3|198435.3|17
1609718040000|2021-01-03 23:54:00|198603.4|198453.4|198594.7|198444.7|198604.2|198454.2|198593.5|198443.5|17
1609718050000|2021-01-03 23:54:10|198595.6|198445.6|198605.8|198455.8|198611.1|198461.1|198595.6|198445.6|11
1609718060000|2021-01-03 23:54:20|198606.9|198456.9|198633.3|198483.3|198639|198489|198605.7|198455.7|23
1609718070000|2021-01-03 23:54:30|198633.4|198483.4|198659.1|198509.1|198659.1|198509.1|198630.5|198480.5|19
1609718080000|2021-01-03 23:54:40|198647.4|198497.4|198653.5|198503.5|198656.4|198506.4|198642.5|198492.5|14
1609718090000|2021-01-03 23:54:50|198653.6|198503.6|198657.5|198507.5|198658.6|198508.6|198653.6|198503.6|12
1609718100000|2021-01-03 23:55:00|198658.5|198508.5|198650.7|198500.7|198659.1|198509.1|198650.7|198500.7|8
1609718110000|2021-01-03 23:55:10|198654.3|198504.3|198671.4|198521.4|198671.4|198521.4|198653.5|198503.5|14
1609718120000|2021-01-03 23:55:20|198668.8|198518.8|198658.3|198508.3|198674.8|198524.8|198653.1|198503.1|16
1609718130000|2021-01-03 23:55:30|198660.5|198510.5|198640.8|198490.8|198661.5|198511.5|198640.8|198490.8|15
1609718140000|2021-01-03 23:55:40|198642.7|198492.7|198646.3|198496.3|198647.7|198497.7|198642.7|198492.7|9
1609718150000|2021-01-03 23:55:50|198647.7|198497.7|198647.9|198497.9|198649.4|198499.4|198646.1|198496.1|14
1609718160000|2021-01-03 23:56:00|198643.2|198493.2|198638.5|198488.5|198644.1|198494.1|198638.5|198488.5|5
1609718170000|2021-01-03 23:56:10|198639.3|198489.3|198643.6|198493.6|198652.2|198502.2|198639.3|198489.3|7
1609718180000|2021-01-03 23:56:20|198641|198491|198611.6|198461.6|198641|198491|198611.6|198461.6|14
1609718190000|2021-01-03 23:56:30|198598|198448|198593.8|198443.8|198600.4|198450.4|198585.1|198435.1|20
1609718200000|2021-01-03 23:56:40|198588|198438|198587.5|198437.5|198588|198438|198576|198426|14
1609718210000|2021-01-03 23:56:50|198584.7|198434.7|198569.2|198419.2|198584.7|198434.7|198567.3|198417.3|15
1609718220000|2021-01-03 23:57:00|198568.3|198418.3|198576.5|198426.5|198576.5|198426.5|198567.2|198417.2|11
1609718230000|2021-01-03 23:57:10|198576.3|198426.3|198570.9|198420.9|198576.3|198426.3|198543.3|198393.3|22
1609718240000|2021-01-03 23:57:20|198567.6|198417.6|198569.9|198419.9|198569.9|198419.9|198563.9|198413.9|13
1609718250000|2021-01-03 23:57:30|198571.1|198421.1|198571.2|198421.2|198572.9|198422.9|198558.4|198408.4|10
1609718260000|2021-01-03 23:57:40|198569.4|198419.4|198573.4|198423.4|198576.7|198426.7|198568.2|198418.2|11
1609718270000|2021-01-03 23:57:50|198572.7|198422.7|198570.3|198420.3|198575.9|198425.9|198569.6|198419.6|15
1609718280000|2021-01-03 23:58:00|198562.8|198412.8|198564.1|198414.1|198575|198425|198562.5|198412.5|14
1609718290000|2021-01-03 23:58:10|198567.2|198417.2|198574.5|198424.5|198575.5|198425.5|198566.8|198416.8|15
1609718300000|2021-01-03 23:58:20|198573.6|198423.6|198568.5|198418.5|198574.7|198424.7|198568.3|198418.3|17
1609718310000|2021-01-03 23:58:30|198560.7|198410.7|198563.1|198413.1|198563.1|198413.1|198559.5|198409.5|10
1609718320000|2021-01-03 23:58:40|198563.2|198413.2|198574.9|198424.9|198578|198428|198561.3|198411.3|16
1609718330000|2021-01-03 23:58:50|198578.6|198428.6|198584.7|198434.7|198584.7|198434.7|198578.6|198428.6|12
1609718340000|2021-01-03 23:59:00|198584.2|198434.2|198583.8|198433.8|198585.8|198435.8|198582.9|198432.9|16
1609718350000|2021-01-03 23:59:10|198583.3|198433.3|198592.5|198442.5|198604.7|198454.7|198579.3|198429.3|26
1609718360000|2021-01-03 23:59:20|198601.1|198451.1|198582.8|198432.8|198601.1|198451.1|198580.1|198430.1|15
1609718370000|2021-01-03 23:59:30|198583|198433|198597.2|198447.2|198605|198455|198580.4|198430.4|17
1609718380000|2021-01-03 23:59:40|198593.1|198443.1|198584.9|198434.9|198595.5|198445.5|198581.8|198431.8|17
1609718390000|2021-01-03 23:59:50|198585.7|198435.7|198586.3|198436.3|198586.3|198436.3|198583.1|198433.1|8
1609718400000|2021-01-04 00:00:00|198601.5|198451.5|198628.7|198478.7|198636.9|198486.9|198593.3|198443.3|34
1609718410000|2021-01-04 00:00:10|198625.5|198475.5|198629|198479|198634.2|198484.2|198581.3|198431.3|28
1609718420000|2021-01-04 00:00:20|198621.7|198471.7|198612.9|198462.9|198628.2|198478.2|198600.6|198450.6|28
1609718430000|2021-01-04 00:00:30|198606.7|198456.7|198600.5|198450.5|198608.3|198458.3|198590.5|198440.5|14
1609718440000|2021-01-04 00:00:40|198597.1|198447.1|198606|198456|198634.8|198484.8|198597.1|198447.1|15
1609718450000|2021-01-04 00:00:50|198595.3|198445.3|198609.5|198459.5|198611.5|198461.5|198595.3|198445.3|26
1609718460000|2021-01-04 00:01:00|198605.7|198455.7|198633.5|198483.5|198637.7|198487.7|198601.5|198451.5|24
1609718470000|2021-01-04 00:01:10|198627.7|198477.7|198648.3|198498.3|198648.6|198498.6|198595.6|198445.6|31
1609718480000|2021-01-04 00:01:20|198635.9|198485.9|198737|198587|198739.2|198589.2|198635.9|198485.9|34
1609718490000|2021-01-04 00:01:30|198735.7|198585.7|198721.1|198571.1|198742.5|198592.5|198719.9|198569.9|29
1609718500000|2021-01-04 00:01:40|198728|198578|198722.1|198572.1|198749.2|198599.2|198711.8|198561.8|26
1609718510000|2021-01-04 00:01:50|198721|198571|198684.7|198534.7|198730.1|198580.1|198677.7|198527.7|31
1609718520000|2021-01-04 00:02:00|198686|198536|198653.5|198503.5|198690.4|198540.4|198653.5|198503.5|31
1609718530000|2021-01-04 00:02:10|198659.8|198509.8|198644|198494|198661.9|198511.9|198641.1|198491.1|26
1609718540000|2021-01-04 00:02:20|198644.6|198494.6|198637.5|198487.5|198651.7|198501.7|198628.7|198478.7|29
1609718550000|2021-01-04 00:02:30|198639.5|198489.5|198641.2|198491.2|198648.8|198498.8|198632.9|198482.9|29
1609718560000|2021-01-04 00:02:40|198638.2|198488.2|198637.4|198487.4|198642.8|198492.8|198633.1|198483.1|16
1609718570000|2021-01-04 00:02:50|198637.3|198487.3|198636.5|198486.5|198656.3|198506.3|198626.2|198476.2|25
1609718580000|2021-01-04 00:03:00|198636.2|198486.2|198637.9|198487.9|198646.3|198496.3|198621.2|198471.2|29
1609718590000|2021-01-04 00:03:10|198639.7|198489.7|198647.3|198497.3|198648.4|198498.4|198632.3|198482.3|19
1609718600000|2021-01-04 00:03:20|198651.5|198501.5|198638.2|198488.2|198651.5|198501.5|198633.5|198483.5|26
1609718610000|2021-01-04 00:03:30|198637.7|198487.7|198638.9|198488.9|198640.6|198490.6|198634.5|198484.5|21
1609718620000|2021-01-04 00:03:40|198635.3|198485.3|198611.7|198461.7|198643.9|198493.9|198599.6|198449.6|28
1609718630000|2021-01-04 00:03:50|198606.4|198456.4|198595.5|198445.5|198613.5|198463.5|198594.4|198444.4|18
1609718640000|2021-01-04 00:04:00|198613.3|198463.3|198578.2|198428.2|198613.3|198463.3|198577.7|198427.7|26
1609718650000|2021-01-04 00:04:10|198568.9|198418.9|198586|198436|198611.3|198461.3|198568.9|198418.9|25
1609718660000|2021-01-04 00:04:20|198590.8|198440.8|198584.6|198434.6|198590.8|198440.8|198573.3|198423.3|19
1609718670000|2021-01-04 00:04:30|198584.7|198434.7|198589.3|198439.3|198589.3|198439.3|198577.4|198427.4|14
1609718680000|2021-01-04 00:04:40|198584.4|198434.4|198589.8|198439.8|198591.6|198441.6|198584.4|198434.4|16
1609718690000|2021-01-04 00:04:50|198589.7|198439.7|198590.3|198440.3|198602.3|198452.3|198566.9|198416.9|19
1609718700000|2021-01-04 00:05:00|198588.5|198438.5|198575.5|198425.5|198591.5|198441.5|198569.2|198419.2|21
1609718710000|2021-01-04 00:05:10|198577.2|198427.2|198600.6|198450.6|198600.6|198450.6|198575.1|198425.1|20
1609718720000|2021-01-04 00:05:20|198604.9|198454.9|198613.1|198463.1|198634|198484|198600.6|198450.6|33
1609718730000|2021-01-04 00:05:30|198612.8|198462.8|198621|198471|198621.4|198471.4|198610|198460|22
1609718740000|2021-01-04 00:05:40|198619.6|198469.6|198610.6|198460.6|198621.1|198471.1|198610.6|198460.6|8
1609718750000|2021-01-04 00:05:50|198612.5|198462.5|198593.8|198443.8|198642.7|198492.7|198593.8|198443.8|22
1609718760000|2021-01-04 00:06:00|198599.9|198449.9|198598.4|198448.4|198599.9|198449.9|198587.6|198437.6|35
1609718770000|2021-01-04 00:06:10|198597|198447|198583.1|198433.1|198600.5|198450.5|198583.1|198433.1|30
1609718780000|2021-01-04 00:06:20|198586.6|198436.6|198599.4|198449.4|198601.4|198451.4|198586.6|198436.6|19
1609718790000|2021-01-04 00:06:30|198598.8|198448.8|198589.4|198439.4|198599.2|198449.2|198585.4|198435.4|15
1609718800000|2021-01-04 00:06:40|198591.4|198441.4|198586.9|198436.9|198591.4|198441.4|198582.7|198432.7|15
1609718810000|2021-01-04 00:06:50|198585.3|198435.3|198595.7|198445.7|198604.3|198454.3|198585.2|198435.2|20
1609718820000|2021-01-04 00:07:00|198595.6|198445.6|198618.2|198468.2|198626.3|198476.3|198595.3|198445.3|14
1609718830000|2021-01-04 00:07:10|198615.6|198465.6|198627.9|198477.9|198637.1|198487.1|198612.9|198462.9|15
1609718840000|2021-01-04 00:07:20|198632.9|198482.9|198614.5|198464.5|198632.9|198482.9|198610.8|198460.8|23
1609718850000|2021-01-04 00:07:30|198616.4|198466.4|198617.6|198467.6|198620.9|198470.9|198612.1|198462.1|25
1609718860000|2021-01-04 00:07:40|198616.4|198466.4|198615.9|198465.9|198621.7|198471.7|198614.4|198464.4|21
1609718870000|2021-01-04 00:07:50|198616|198466|198615.3|198465.3|198618.2|198468.2|198613.6|198463.6|15
1609718880000|2021-01-04 00:08:00|198616.3|198466.3|198617.3|198467.3|198617.3|198467.3|198613|198463|16
1609718890000|2021-01-04 00:08:10|198617.1|198467.1|198616.5|198466.5|198617.3|198467.3|198611.5|198461.5|26
1609718900000|2021-01-04 00:08:20|198617.4|198467.4|198627.6|198477.6|198629.8|198479.8|198608.2|198458.2|18
1609718910000|2021-01-04 00:08:30|198626.1|198476.1|198616.1|198466.1|198626.7|198476.7|198602.5|198452.5|24
1609718920000|2021-01-04 00:08:40|198614.7|198464.7|198617.8|198467.8|198621.4|198471.4|198613|198463|15
1609718930000|2021-01-04 00:08:50|198618.7|198468.7|198613.4|198463.4|198620.4|198470.4|198612|198462|18
1609718940000|2021-01-04 00:09:00|198613.3|198463.3|198618.1|198468.1|198619.4|198469.4|198613.3|198463.3|13
1609718950000|2021-01-04 00:09:10|198615.1|198465.1|198633.3|198483.3|198644.6|198494.6|198615.1|198465.1|23
1609718960000|2021-01-04 00:09:20|198632|198482|198630|198480|198642.6|198492.6|198627.2|198477.2|29
1609718970000|2021-01-04 00:09:30|198630.6|198480.6|198621.1|198471.1|198630.6|198480.6|198618.3|198468.3|14
1609718980000|2021-01-04 00:09:40|198619.3|198469.3|198646.3|198496.3|198647.2|198497.2|198618.8|198468.8|19
1609718990000|2021-01-04 00:09:50|198646.2|198496.2|198631|198481|198649.3|198499.3|198625.7|198475.7|21
1609719000000|2021-01-04 00:10:00|198630.8|198480.8|198626.3|198476.3|198632.1|198482.1|198626.1|198476.1|24
1609719010000|2021-01-04 00:10:10|198626.4|198476.4|198631.9|198481.9|198637.3|198487.3|198626.4|198476.4|27
1609719020000|2021-01-04 00:10:20|198633.3|198483.3|198626.1|198476.1|198633.3|198483.3|198624.4|198474.4|12
1609719030000|2021-01-04 00:10:30|198625.9|198475.9|198625.5|198475.5|198626.2|198476.2|198619|198469|16
1609719040000|2021-01-04 00:10:40|198624.6|198474.6|198626.4|198476.4|198626.4|198476.4|198622.5|198472.5|13
1609719050000|2021-01-04 00:10:50|198628.6|198478.6|198626|198476|198629.5|198479.5|198626|198476|12
1609719060000|2021-01-04 00:11:00|198629.2|198479.2|198631.9|198481.9|198633.5|198483.5|198626.1|198476.1|13
1609719070000|2021-01-04 00:11:10|198631.7|198481.7|198635.3|198485.3|198637|198487|198630.1|198480.1|15
1609719080000|2021-01-04 00:11:20|198635.5|198485.5|198631.8|198481.8|198636.5|198486.5|198630.6|198480.6|15
1609719090000|2021-01-04 00:11:30|198631.6|198481.6|198633.1|198483.1|198633.1|198483.1|198631.5|198481.5|8
1609719100000|2021-01-04 00:11:40|198631.5|198481.5|198630.4|198480.4|198636.6|198486.6|198630.1|198480.1|11
1609719110000|2021-01-04 00:11:50|198630.1|198480.1|198664.2|198514.2|198666.4|198516.4|198628.9|198478.9|14
1609719120000|2021-01-04 00:12:00|198664.3|198514.3|198674|198524|198676.7|198526.7|198663.6|198513.6|26
1609719130000|2021-01-04 00:12:10|198671.8|198521.8|198666.2|198516.2|198673.3|198523.3|198665.1|198515.1|13
1609719140000|2021-01-04 00:12:20|198665.7|198515.7|198667.5|198517.5|198671.7|198521.7|198665.2|198515.2|12
1609719150000|2021-01-04 00:12:30|198670.2|198520.2|198670.3|198520.3|198671.8|198521.8|198666.4|198516.4|20
1609719160000|2021-01-04 00:12:40|198670.8|198520.8|198651.1|198501.1|198670.8|198520.8|198647.1|198497.1|20
1609719170000|2021-01-04 00:12:50|198665.9|198515.9|198664.8|198514.8|198671.4|198521.4|198639.4|198489.4|31
1609719180000|2021-01-04 00:13:00|198655.4|198505.4|198646.4|198496.4|198660.2|198510.2|198640.7|198490.7|28
1609719190000|2021-01-04 00:13:10|198645.1|198495.1|198644.8|198494.8|198649.5|198499.5|198642.8|198492.8|16
1609719200000|2021-01-04 00:13:20|198644.5|198494.5|198642.6|198492.6|198647.6|198497.6|198620.9|198470.9|24
1609719210000|2021-01-04 00:13:30|198642.2|198492.2|198652.5|198502.5|198655.7|198505.7|198639.7|198489.7|19
1609719220000|2021-01-04 00:13:40|198653.9|198503.9|198658|198508|198666|198516|198647.4|198497.4|21
1609719230000|2021-01-04 00:13:50|198663.4|198513.4|198756|198606|198756|198606|198647|198497|24
1609719240000|2021-01-04 00:14:00|198760.6|198610.6|198750.1|198600.1|198763.9|198613.9|198742.2|198592.2|26
1609719250000|2021-01-04 00:14:10|198742.7|198592.7|198756.5|198606.5|198759.9|198609.9|198742.7|198592.7|16
1609719260000|2021-01-04 00:14:20|198767.9|198617.9|198786.2|198636.2|198793.6|198643.6|198767.9|198617.9|22
1609719270000|2021-01-04 00:14:30|198786.3|198636.3|198794.7|198644.7|198794.9|198644.9|198779.2|198629.2|19
1609719280000|2021-01-04 00:14:40|198791.9|198641.9|198788|198638|198793.2|198643.2|198784.8|198634.8|17
1609719290000|2021-01-04 00:14:50|198787.3|198637.3|198780.1|198630.1|198787.3|198637.3|198778.8|198628.8|23
1609719300000|2021-01-04 00:15:00|198780.3|198630.3|198776|198626|198782.8|198632.8|198769.9|198619.9|23
1609719310000|2021-01-04 00:15:10|198775.4|198625.4|198786.1|198636.1|198786.1|198636.1|198772.2|198622.2|28
1609719320000|2021-01-04 00:15:20|198784.8|198634.8|198783.3|198633.3|198806.4|198656.4|198779|198629|21
1609719330000|2021-01-04 00:15:30|198783.1|198633.1|198796.6|198646.6|198816.3|198666.3|198780.3|198630.3|21
1609719340000|2021-01-04 00:15:40|198809.9|198659.9|198811.3|198661.3|198813.3|198663.3|198806.1|198656.1|20
1609719350000|2021-01-04 00:15:50|198813.8|198663.8|198833.9|198683.9|198834.6|198684.6|198809.8|198659.8|20
1609719360000|2021-01-04 00:16:00|198802.8|198652.8|198810|198660|198811.7|198661.7|198800.4|198650.4|26
1609719370000|2021-01-04 00:16:10|198806.3|198656.3|198810.8|198660.8|198812.8|198662.8|198797.9|198647.9|23
1609719380000|2021-01-04 00:16:20|198811.7|198661.7|198809.7|198659.7|198814.1|198664.1|198809.3|198659.3|11
1609719390000|2021-01-04 00:16:30|198810.6|198660.6|198818.2|198668.2|198818.2|198668.2|198803.6|198653.6|29
1609719400000|2021-01-04 00:16:40|198817.1|198667.1|198807.1|198657.1|198820.7|198670.7|198807.1|198657.1|19
1609719410000|2021-01-04 00:16:50|198818.2|198668.2|198817.4|198667.4|198818.2|198668.2|198807.4|198657.4|36
1609719420000|2021-01-04 00:17:00|198817.7|198667.7|198815.6|198665.6|198823.1|198673.1|198809.7|198659.7|17
1609719430000|2021-01-04 00:17:10|198815.8|198665.8|198819.2|198669.2|198819.3|198669.3|198804.8|198654.8|24
1609719440000|2021-01-04 00:17:20|198818.5|198668.5|198815.9|198665.9|198838|198688|198808.4|198658.4|28
1609719450000|2021-01-04 00:17:30|198817.3|198667.3|198843.8|198693.8|198859|198709|198817.3|198667.3|21
1609719460000|2021-01-04 00:17:40|198839.5|198689.5|198841.5|198691.5|198847.2|198697.2|198839.5|198689.5|13
1609719470000|2021-01-04 00:17:50|198840.8|198690.8|198840.9|198690.9|198846.9|198696.9|198839.9|198689.9|14
1609719480000|2021-01-04 00:18:00|198839.5|198689.5|198868.5|198718.5|198874.3|198724.3|198839.5|198689.5|30
1609719490000|2021-01-04 00:18:10|198867.7|198717.7|198861.4|198711.4|198871.5|198721.5|198847.8|198697.8|17
1609719500000|2021-01-04 00:18:20|198860.9|198710.9|198850.4|198700.4|198860.9|198710.9|198837.3|198687.3|22
1609719510000|2021-01-04 00:18:30|198849.2|198699.2|198839.6|198689.6|198852|198702|198836.6|198686.6|17
1609719520000|2021-01-04 00:18:40|198838.9|198688.9|198840.2|198690.2|198841.3|198691.3|198832.8|198682.8|16
1609719530000|2021-01-04 00:18:50|198840.4|198690.4|198837.2|198687.2|198841.8|198691.8|198837.2|198687.2|14
1609719540000|2021-01-04 00:19:00|198839.9|198689.9|198848.1|198698.1|198852.4|198702.4|198834.8|198684.8|24
1609719550000|2021-01-04 00:19:10|198842.9|198692.9|198850.9|198700.9|198859|198709|198840.8|198690.8|31
1609719560000|2021-01-04 00:19:20|198850.1|198700.1|198847.8|198697.8|198851|198701|198845.3|198695.3|27
1609719570000|2021-01-04 00:19:30|198848.6|198698.6|198843.6|198693.6|198849.9|198699.9|198832|198682|19
1609719580000|2021-01-04 00:19:40|198842.7|198692.7|198809|198659|198845|198695|198807.7|198657.7|19
1609719590000|2021-01-04 00:19:50|198809.5|198659.5|198813.5|198663.5|198815.1|198665.1|198809.4|198659.4|13
1609719600000|2021-01-04 00:20:00|198814.2|198664.2|198818.1|198668.1|198819.3|198669.3|198814.2|198664.2|14
1609719610000|2021-01-04 00:20:10|198819.5|198669.5|198811.1|198661.1|198819.5|198669.5|198804.8|198654.8|16
1609719620000|2021-01-04 00:20:20|198812.3|198662.3|198805.5|198655.5|198812.3|198662.3|198803.9|198653.9|21
1609719630000|2021-01-04 00:20:30|198804.8|198654.8|198816.5|198666.5|198823.4|198673.4|198798.4|198648.4|18
1609719640000|2021-01-04 00:20:40|198813.9|198663.9|198827.1|198677.1|198833|198683|198813.7|198663.7|16
1609719650000|2021-01-04 00:20:50|198827.2|198677.2|198848.5|198698.5|198854.6|198704.6|198827.2|198677.2|18
1609719660000|2021-01-04 00:21:00|198849.1|198699.1|198894.8|198744.8|198894.8|198744.8|198849.1|198699.1|20
1609719670000|2021-01-04 00:21:10|198899|198749|198889.4|198739.4|198899.5|198749.5|198884.1|198734.1|26
1609719680000|2021-01-04 00:21:20|198889.6|198739.6|198891.4|198741.4|198891.5|198741.5|198887|198737|24
1609719690000|2021-01-04 00:21:30|198889.2|198739.2|198911.8|198761.8|198919.9|198769.9|198888.4|198738.4|29
1609719700000|2021-01-04 00:21:40|198909.4|198759.4|198896.2|198746.2|198909.4|198759.4|198892.5|198742.5|23
1609719710000|2021-01-04 00:21:50|198895|198745|198887.8|198737.8|198899.1|198749.1|198887.8|198737.8|23
1609719720000|2021-01-04 00:22:00|198889.3|198739.3|198903.8|198753.8|198910.6|198760.6|198887.4|198737.4|27
1609719730000|2021-01-04 00:22:10|198901.9|198751.9|198932.2|198782.2|198934.4|198784.4|198897.1|198747.1|24
1609719740000|2021-01-04 00:22:20|198931|198781|198915.4|198765.4|198931|198781|198910.7|198760.7|12
1609719750000|2021-01-04 00:22:30|198914.1|198764.1|198931.9|198781.9|198938.8|198788.8|198914.1|198764.1|18
1609719760000|2021-01-04 00:22:40|198927.8|198777.8|198918.7|198768.7|198927.8|198777.8|198916|198766|16
1609719770000|2021-01-04 00:22:50|198919.6|198769.6|198914.6|198764.6|198929.2|198779.2|198904.4|198754.4|19
1609719780000|2021-01-04 00:23:00|198912.5|198762.5|198911.4|198761.4|198917.8|198767.8|198903.1|198753.1|31
1609719790000|2021-01-04 00:23:10|198910.2|198760.2|198927.7|198777.7|198936.5|198786.5|198904.9|198754.9|22
1609719800000|2021-01-04 00:23:20|198928|198778|198932|198782|198933.5|198783.5|198922.2|198772.2|20
1609719810000|2021-01-04 00:23:30|198934|198784|198933.3|198783.3|198934.3|198784.3|198930.6|198780.6|15
1609719820000|2021-01-04 00:23:40|198934.4|198784.4|198936|198786|198944.8|198794.8|198925.1|198775.1|19
1609719830000|2021-01-04 00:23:50|198932.8|198782.8|198920|198770|198934|198784|198911.6|198761.6|24
1609719840000|2021-01-04 00:24:00|198924.8|198774.8|198920.8|198770.8|198924.8|198774.8|198910.7|198760.7|13
1609719850000|2021-01-04 00:24:10|198926.2|198776.2|198925.1|198775.1|198934.1|198784.1|198921.3|198771.3|23
1609719860000|2021-01-04 00:24:20|198923.2|198773.2|198912.5|198762.5|198924.4|198774.4|198912.5|198762.5|25
1609719870000|2021-01-04 00:24:30|198912.8|198762.8|198910.7|198760.7|198926.1|198776.1|198896.5|198746.5|29
1609719880000|2021-01-04 00:24:40|198911.1|198761.1|198912.4|198762.4|198916.5|198766.5|198906.6|198756.6|26
1609719890000|2021-01-04 00:24:50|198909.1|198759.1|198935.2|198785.2|198943.3|198793.3|198909|198759|20
1609719900000|2021-01-04 00:25:00|198910|198760|198890.6|198740.6|198918.3|198768.3|198885.3|198735.3|26
1609719910000|2021-01-04 00:25:10|198892.7|198742.7|198893.6|198743.6|198899.1|198749.1|198884.8|198734.8|13
1609719920000|2021-01-04 00:25:20|198896.6|198746.6|198891.8|198741.8|198898.3|198748.3|198887.7|198737.7|16
1609719930000|2021-01-04 00:25:30|198889.9|198739.9|198892.8|198742.8|198892.8|198742.8|198888.4|198738.4|11
1609719940000|2021-01-04 00:25:40|198887.1|198737.1|198884.9|198734.9|198896.1|198746.1|198879.3|198729.3|19
1609719950000|2021-01-04 00:25:50|198886.6|198736.6|198894.9|198744.9|198895.8|198745.8|198886.3|198736.3|14
1609719960000|2021-01-04 00:26:00|198894.2|198744.2|198893|198743|198895.2|198745.2|198888.8|198738.8|16
1609719970000|2021-01-04 00:26:10|198890.2|198740.2|198886.1|198736.1|198898.3|198748.3|198878.8|198728.8|14
1609719980000|2021-01-04 00:26:20|198881.8|198731.8|198885.2|198735.2|198898|198748|198881.8|198731.8|14
1609719990000|2021-01-04 00:26:30|198885|198735|198886.2|198736.2|198886.5|198736.5|198881.1|198731.1|13
1609720000000|2021-01-04 00:26:40|198887|198737|198855.1|198705.1|198888.1|198738.1|198846.8|198696.8|21
1609720010000|2021-01-04 00:26:50|198856.6|198706.6|198868.5|198718.5|198878|198728|198847.4|198697.4|27
1609720020000|2021-01-04 00:27:00|198868.4|198718.4|198856|198706|198868.4|198718.4|198847.8|198697.8|24
1609720030000|2021-01-04 00:27:10|198853.4|198703.4|198842.7|198692.7|198854.4|198704.4|198837.3|198687.3|21
1609720040000|2021-01-04 00:27:20|198843|198693|198843|198693|198846.2|198696.2|198837.9|198687.9|25
1609720050000|2021-01-04 00:27:30|198841.9|198691.9|198849.1|198699.1|198858|198708|198841.2|198691.2|22
1609720060000|2021-01-04 00:27:40|198849|198699|198846.2|198696.2|198852.4|198702.4|198840.4|198690.4|16
1609720070000|2021-01-04 00:27:50|198847.7|198697.7|198847.1|198697.1|198847.9|198697.9|198847.1|198697.1|7
1609720080000|2021-01-04 00:28:00|198847.3|198697.3|198841.9|198691.9|198847.8|198697.8|198841.9|198691.9|8
1609720090000|2021-01-04 00:28:10|198842.3|198692.3|198845.5|198695.5|198851.1|198701.1|198842.3|198692.3|15
1609720100000|2021-01-04 00:28:20|198840.2|198690.2|198837.3|198687.3|198842.1|198692.1|198836.8|198686.8|12
1609720110000|2021-01-04 00:28:30|198837|198687|198856|198706|198856|198706|198836.1|198686.1|18
1609720120000|2021-01-04 00:28:40|198842.7|198692.7|198881.1|198731.1|198885.5|198735.5|198835.5|198685.5|26
1609720130000|2021-01-04 00:28:50|198882.4|198732.4|198880.4|198730.4|198882.7|198732.7|198876.7|198726.7|24
1609720140000|2021-01-04 00:29:00|198879.4|198729.4|198878.8|198728.8|198879.4|198729.4|198875.2|198725.2|18
1609720150000|2021-01-04 00:29:10|198879|198729|198888.5|198738.5|198888.5|198738.5|198877.3|198727.3|22
1609720160000|2021-01-04 00:29:20|198888.9|198738.9|198883.7|198733.7|198888.9|198738.9|198883.2|198733.2|13
1609720170000|2021-01-04 00:29:30|198882.8|198732.8|198893.5|198743.5|198893.5|198743.5|198882.8|198732.8|17
1609720180000|2021-01-04 00:29:40|198891|198741|198880.5|198730.5|198891|198741|198880.5|198730.5|19
1609720190000|2021-01-04 00:29:50|198880.6|198730.6|198878.8|198728.8|198883.5|198733.5|198878.8|198728.8|15
1609720200000|2021-01-04 00:30:00|198880.8|198730.8|198904.7|198754.7|198911.7|198761.7|198880.8|198730.8|27
1609720210000|2021-01-04 00:30:10|198907.6|198757.6|198904.8|198754.8|198908.7|198758.7|198902.5|198752.5|15
1609720220000|2021-01-04 00:30:20|198906.1|198756.1|198900.3|198750.3|198906.5|198756.5|198899.9|198749.9|12
1609720230000|2021-01-04 00:30:30|198905.6|198755.6|198950.5|198800.5|198950.5|198800.5|198904.8|198754.8|27
1609720240000|2021-01-04 00:30:40|198947.9|198797.9|198964.3|198814.3|198967.4|198817.4|198940.6|198790.6|26
1609720250000|2021-01-04 00:30:50|198973.1|198823.1|198986|198836|198993.1|198843.1|198969.4|198819.4|23
1609720260000|2021-01-04 00:31:00|198969.9|198819.9|198975|198825|198975.4|198825.4|198958.3|198808.3|25
1609720270000|2021-01-04 00:31:10|198976.3|198826.3|198952.1|198802.1|198991.1|198841.1|198947.6|198797.6|30
1609720280000|2021-01-04 00:31:20|198948.1|198798.1|198956.7|198806.7|198974.4|198824.4|198945.5|198795.5|31
1609720290000|2021-01-04 00:31:30|198955.1|198805.1|198943|198793|198958.6|198808.6|198940.3|198790.3|26
1609720300000|2021-01-04 00:31:40|198941.3|198791.3|198944.3|198794.3|198946.3|198796.3|198941.3|198791.3|17
1609720310000|2021-01-04 00:31:50|198944.5|198794.5|198945.3|198795.3|198950.1|198800.1|198941.7|198791.7|10
1609720320000|2021-01-04 00:32:00|198944.9|198794.9|198962.7|198812.7|198969.3|198819.3|198942|198792|19
1609720330000|2021-01-04 00:32:10|198957.1|198807.1|198960.3|198810.3|198977.3|198827.3|198952.4|198802.4|29
1609720340000|2021-01-04 00:32:20|198958.2|198808.2|198967.6|198817.6|198971.3|198821.3|198957.2|198807.2|27
1609720350000|2021-01-04 00:32:30|198964.6|198814.6|198958.9|198808.9|198972.5|198822.5|198958.9|198808.9|26
1609720360000|2021-01-04 00:32:40|198959.9|198809.9|198966.9|198816.9|198971.2|198821.2|198958.8|198808.8|30
1609720370000|2021-01-04 00:32:50|198967|198817|198984.7|198834.7|198991.7|198841.7|198967|198817|26
1609720380000|2021-01-04 00:33:00|198982.8|198832.8|198973.8|198823.8|198988.8|198838.8|198955.7|198805.7|29
1609720390000|2021-01-04 00:33:10|198977.4|198827.4|198989.5|198839.5|198989.5|198839.5|198963.8|198813.8|18
1609720400000|2021-01-04 00:33:20|198979.1|198829.1|198964.8|198814.8|198992.9|198842.9|198962.2|198812.2|27
1609720410000|2021-01-04 00:33:30|198963.3|198813.3|198963.2|198813.2|198966.2|198816.2|198960.5|198810.5|21
1609720420000|2021-01-04 00:33:40|198964.1|198814.1|198963.3|198813.3|198968.1|198818.1|198955.3|198805.3|22
1609720430000|2021-01-04 00:33:50|198964.4|198814.4|198966.1|198816.1|198968.4|198818.4|198961.9|198811.9|18
1609720440000|2021-01-04 00:34:00|198967.3|198817.3|198971.1|198821.1|198975.9|198825.9|198962.5|198812.5|20
1609720450000|2021-01-04 00:34:10|198970.8|198820.8|198970.1|198820.1|198972|198822|198965.4|198815.4|20
1609720460000|2021-01-04 00:34:20|198970.7|198820.7|198970.6|198820.6|198973.8|198823.8|198970.6|198820.6|7
1609720470000|2021-01-04 00:34:30|198971.9|198821.9|198956.4|198806.4|198971.9|198821.9|198955.6|198805.6|23
1609720480000|2021-01-04 00:34:40|198956.7|198806.7|198969.3|198819.3|198969.4|198819.4|198956.7|198806.7|16
1609720490000|2021-01-04 00:34:50|198967.4|198817.4|198979.7|198829.7|198988.8|198838.8|198966.6|198816.6|11
1609720500000|2021-01-04 00:35:00|198982.4|198832.4|198984.7|198834.7|198991.3|198841.3|198980|198830|16
1609720510000|2021-01-04 00:35:10|198981.4|198831.4|198981.9|198831.9|198988.1|198838.1|198977|198827|18
1609720520000|2021-01-04 00:35:20|198981.8|198831.8|198983.2|198833.2|198985.7|198835.7|198981.6|198831.6|6
1609720530000|2021-01-04 00:35:30|198984.3|198834.3|198982.9|198832.9|198995.1|198845.1|198982.9|198832.9|18
1609720540000|2021-01-04 00:35:40|198986.5|198836.5|198960.2|198810.2|198987.4|198837.4|198958.1|198808.1|24
1609720550000|2021-01-04 00:35:50|198962.5|198812.5|198957.1|198807.1|198964.9|198814.9|198956.7|198806.7|15
1609720560000|2021-01-04 00:36:00|198957.7|198807.7|198966.8|198816.8|198973.4|198823.4|198957|198807|22
1609720570000|2021-01-04 00:36:10|198962.4|198812.4|198967.4|198817.4|198973.9|198823.9|198961.8|198811.8|20
1609720580000|2021-01-04 00:36:20|198970.2|198820.2|198984.8|198834.8|198989.9|198839.9|198970.2|198820.2|25
1609720590000|2021-01-04 00:36:30|198974.8|198824.8|198975.7|198825.7|198981.5|198831.5|198970.3|198820.3|16
1609720600000|2021-01-04 00:36:40|198974.7|198824.7|198956|198806|198985.8|198835.8|198956|198806|26
1609720610000|2021-01-04 00:36:50|198960.4|198810.4|198981.9|198831.9|198981.9|198831.9|198959.7|198809.7|17
1609720620000|2021-01-04 00:37:00|198974.5|198824.5|198969|198819|198974.5|198824.5|198958.7|198808.7|24
1609720630000|2021-01-04 00:37:10|198968|198818|198961.1|198811.1|198968.2|198818.2|198960.8|198810.8|12
1609720640000|2021-01-04 00:37:20|198964.9|198814.9|198970.8|198820.8|198970.8|198820.8|198960|198810|13
1609720650000|2021-01-04 00:37:30|198977.2|198827.2|198977.3|198827.3|198983.8|198833.8|198965.5|198815.5|19
1609720660000|2021-01-04 00:37:40|198981.5|198831.5|198974.6|198824.6|198984|198834|198966.6|198816.6|21
1609720670000|2021-01-04 00:37:50|198974.4|198824.4|198983.5|198833.5|198986.3|198836.3|198968|198818|9
1609720680000|2021-01-04 00:38:00|198984.7|198834.7|198980.1|198830.1|198986.6|198836.6|198974.5|198824.5|25
1609720690000|2021-01-04 00:38:10|198980.4|198830.4|198980.8|198830.8|198982|198832|198977.3|198827.3|14
1609720700000|2021-01-04 00:38:20|198981.5|198831.5|199012.5|198862.5|199012.5|198862.5|198970.7|198820.7|26
1609720710000|2021-01-04 00:38:30|199013.6|198863.6|198997.6|198847.6|199028.5|198878.5|198984.2|198834.2|30
1609720720000|2021-01-04 00:38:40|199001.5|198851.5|198992.7|198842.7|199007.1|198857.1|198989.3|198839.3|29
1609720730000|2021-01-04 00:38:50|198993.7|198843.7|198994.1|198844.1|199010|198860|198989.8|198839.8|29
1609720740000|2021-01-04 00:39:00|198985.4|198835.4|199005.5|198855.5|199013.3|198863.3|198978.5|198828.5|31
1609720750000|2021-01-04 00:39:10|199005.1|198855.1|199003.5|198853.5|199014.9|198864.9|198999.4|198849.4|23
1609720760000|2021-01-04 00:39:20|199007.2|198857.2|198986.4|198836.4|199010.9|198860.9|198986.4|198836.4|29
1609720770000|2021-01-04 00:39:30|198987.1|198837.1|198986.2|198836.2|198995.8|198845.8|198980.6|198830.6|23
1609720780000|2021-01-04 00:39:40|198987.1|198837.1|198983.8|198833.8|198987.7|198837.7|198980.8|198830.8|17
1609720790000|2021-01-04 00:39:50|198985.6|198835.6|198991.3|198841.3|198991.3|198841.3|198983.6|198833.6|21
1609720800000|2021-01-04 00:40:00|198991.2|198841.2|198988.2|198838.2|198992.1|198842.1|198987.3|198837.3|19
1609720810000|2021-01-04 00:40:10|198988.9|198838.9|198992.8|198842.8|198994.4|198844.4|198988.9|198838.9|17
1609720820000|2021-01-04 00:40:20|198992.7|198842.7|198990.1|198840.1|198994.2|198844.2|198987.8|198837.8|26
1609720830000|2021-01-04 00:40:30|198989.4|198839.4|198987.3|198837.3|199007.4|198857.4|198986.2|198836.2|28
1609720840000|2021-01-04 00:40:40|199004.1|198854.1|198981.1|198831.1|199004.1|198854.1|198981.1|198831.1|27
1609720850000|2021-01-04 00:40:50|198986.2|198836.2|198976.6|198826.6|198988.4|198838.4|198976.5|198826.5|21
1609720860000|2021-01-04 00:41:00|198976.8|198826.8|198979.7|198829.7|198982.5|198832.5|198976.8|198826.8|21
1609720870000|2021-01-04 00:41:10|198979.6|198829.6|198979.7|198829.7|198985.4|198835.4|198973.7|198823.7|25
1609720880000|2021-01-04 00:41:20|198980.9|198830.9|198976.2|198826.2|198987.2|198837.2|198975.5|198825.5|22
1609720890000|2021-01-04 00:41:30|198975.6|198825.6|198979.8|198829.8|198981.1|198831.1|198974.8|198824.8|16
1609720900000|2021-01-04 00:41:40|198979.9|198829.9|198972.9|198822.9|198981.6|198831.6|198971.1|198821.1|19
1609720910000|2021-01-04 00:41:50|198971.3|198821.3|198958.2|198808.2|198971.3|198821.3|198947.9|198797.9|19
1609720920000|2021-01-04 00:42:00|198957.9|198807.9|198900.6|198750.6|198959.6|198809.6|198893.1|198743.1|21
1609720930000|2021-01-04 00:42:10|198900.4|198750.4|198896.3|198746.3|198903.8|198753.8|198893.5|198743.5|20
1609720940000|2021-01-04 00:42:20|198897|198747|198899.3|198749.3|198902.6|198752.6|198894.8|198744.8|15
1609720950000|2021-01-04 00:42:30|198898.6|198748.6|198899|198749|198899|198749|198893.3|198743.3|18
1609720960000|2021-01-04 00:42:40|198899.5|198749.5|198891.8|198741.8|198903.2|198753.2|198889.6|198739.6|29
1609720970000|2021-01-04 00:42:50|198900.8|198750.8|198900.6|198750.6|198905.8|198755.8|198897.9|198747.9|23
1609720980000|2021-01-04 00:43:00|198901.6|198751.6|198903.5|198753.5|198904.6|198754.6|198891.1|198741.1|31
1609720990000|2021-01-04 00:43:10|198903.6|198753.6|198916|198766|198916|198766|198894.2|198744.2|23
1609721000000|2021-01-04 00:43:20|198919.5|198769.5|198898.5|198748.5|198919.5|198769.5|198893.1|198743.1|26
1609721010000|2021-01-04 00:43:30|198897.2|198747.2|198897.2|198747.2|198907.6|198757.6|198897.2|198747.2|18
1609721020000|2021-01-04 00:43:40|198898.4|198748.4|198897.6|198747.6|198898.4|198748.4|198876.3|198726.3|29
1609721030000|2021-01-04 00:43:50|198894.6|198744.6|198902.5|198752.5|198906.9|198756.9|198894.6|198744.6|22
1609721040000|2021-01-04 00:44:00|198903.1|198753.1|198910.2|198760.2|198910.9|198760.9|198902.3|198752.3|15
1609721050000|2021-01-04 00:44:10|198909.9|198759.9|198898.5|198748.5|198909.9|198759.9|198891.7|198741.7|19
1609721060000|2021-01-04 00:44:20|198896.9|198746.9|198894.9|198744.9|198901.5|198751.5|198893.6|198743.6|29
1609721070000|2021-01-04 00:44:30|198894.7|198744.7|198878.8|198728.8|198894.7|198744.7|198872.8|198722.8|24
1609721080000|2021-01-04 00:44:40|198877.9|198727.9|198877.3|198727.3|198879.7|198729.7|198875.7|198725.7|14
1609721090000|2021-01-04 00:44:50|198878.2|198728.2|198876.2|198726.2|198878.2|198728.2|198876.2|198726.2|14
1609721100000|2021-01-04 00:45:00|198875.9|198725.9|198869|198719|198876.1|198726.1|198862.1|198712.1|16
1609721110000|2021-01-04 00:45:10|198871.8|198721.8|198870.1|198720.1|198873.9|198723.9|198868.9|198718.9|17
1609721120000|2021-01-04 00:45:20|198870.2|198720.2|198869.2|198719.2|198873.3|198723.3|198867.9|198717.9|20
1609721130000|2021-01-04 00:45:30|198869|198719|198868.8|198718.8|198874.1|198724.1|198867.7|198717.7|19
1609721140000|2021-01-04 00:45:40|198872.4|198722.4|198865.3|198715.3|198872.4|198722.4|198856.5|198706.5|15
1609721150000|2021-01-04 00:45:50|198874.2|198724.2|198872.2|198722.2|198877.2|198727.2|198868.7|198718.7|12
1609721160000|2021-01-04 00:46:00|198863.2|198713.2|198849.1|198699.1|198867|198717|198839.6|198689.6|15
1609721170000|2021-01-04 00:46:10|198846.2|198696.2|198830.9|198680.9|198847|198697|198820.4|198670.4|20
1609721180000|2021-01-04 00:46:20|198828.8|198678.8|198834|198684|198839.4|198689.4|198828.8|198678.8|16
1609721190000|2021-01-04 00:46:30|198835.4|198685.4|198779|198629|198839.6|198689.6|198779|198629|19
1609721200000|2021-01-04 00:46:40|198783.9|198633.9|198780.8|198630.8|198790.2|198640.2|198780.3|198630.3|15
1609721210000|2021-01-04 00:46:50|198779.5|198629.5|198781|198631|198784.3|198634.3|198778.2|198628.2|14
1609721220000|2021-01-04 00:47:00|198781.9|198631.9|198784.1|198634.1|198787.6|198637.6|198781|198631|15
1609721230000|2021-01-04 00:47:10|198784.3|198634.3|198780.7|198630.7|198787.2|198637.2|198780.4|198630.4|19
1609721240000|2021-01-04 00:47:20|198781.1|198631.1|198784.3|198634.3|198785.8|198635.8|198779.6|198629.6|18
1609721250000|2021-01-04 00:47:30|198783.7|198633.7|198786.2|198636.2|198786.2|198636.2|198783.1|198633.1|19
1609721260000|2021-01-04 00:47:40|198792.4|198642.4|198782.3|198632.3|198792.4|198642.4|198782.3|198632.3|14
1609721270000|2021-01-04 00:47:50|198783|198633|198781.7|198631.7|198786.2|198636.2|198781.7|198631.7|12
1609721280000|2021-01-04 00:48:00|198781.8|198631.8|198782.6|198632.6|198786.9|198636.9|198781.8|198631.8|8
1609721290000|2021-01-04 00:48:10|198783.2|198633.2|198786.8|198636.8|198787.8|198637.8|198782.2|198632.2|13
1609721300000|2021-01-04 00:48:20|198785.7|198635.7|198781.6|198631.6|198786.7|198636.7|198781.4|198631.4|12
1609721310000|2021-01-04 00:48:30|198782.7|198632.7|198785.9|198635.9|198785.9|198635.9|198777.7|198627.7|9
1609721320000|2021-01-04 00:48:40|198785.6|198635.6|198782.1|198632.1|198788.5|198638.5|198782.1|198632.1|13
1609721330000|2021-01-04 00:48:50|198785.2|198635.2|198781.2|198631.2|198785.2|198635.2|198780.1|198630.1|12
1609721340000|2021-01-04 00:49:00|198778.4|198628.4|198784|198634|198788.4|198638.4|198778.4|198628.4|25
1609721350000|2021-01-04 00:49:10|198783.9|198633.9|198785.3|198635.3|198787|198637|198781.7|198631.7|14
1609721360000|2021-01-04 00:49:20|198785|198635|198781.3|198631.3|198786.3|198636.3|198781.3|198631.3|13
1609721370000|2021-01-04 00:49:30|198781.4|198631.4|198787.5|198637.5|198790|198640|198781.4|198631.4|10
1609721380000|2021-01-04 00:49:40|198786.1|198636.1|198784.7|198634.7|198788.2|198638.2|198784.6|198634.6|10
1609721390000|2021-01-04 00:49:50|198782.8|198632.8|198769.2|198619.2|198788|198638|198762.8|198612.8|18
1609721400000|2021-01-04 00:50:00|198794.5|198644.5|198805.3|198655.3|198816.5|198666.5|198794.5|198644.5|28
1609721410000|2021-01-04 00:50:10|198802.9|198652.9|198759.6|198609.6|198812.9|198663.4|198713.4|198608.7|23
1609721420000|2021-01-04 00:50:20|198758.4|198608.4|198751.8|198601.8|198764.5|198614.5|198750.8|198600.8|22
1609721430000|2021-01-04 00:50:30|198749.9|198599.9|198750.5|198600.5|198755.5|198605.5|198749.9|198599.9|10
1609721440000|2021-01-04 00:50:40|198750.9|198600.9|198734.8|198584.8|198753.1|198603.1|198734.8|198584.8|17
1609721450000|2021-01-04 00:50:50|198739|198589|198740.3|198590.3|198746.6|198596.6|198723|198573|21
1609721460000|2021-01-04 00:51:00|198732.6|198582.6|198742|198592|198743.3|198593.3|198732.6|198582.6|20
1609721470000|2021-01-04 00:51:10|198743.3|198593.3|198728.8|198578.8|198743.3|198593.3|198726.5|198576.5|20
1609721480000|2021-01-04 00:51:20|198728.2|198578.2|198729.3|198579.3|198729.3|198579.3|198726.6|198576.6|12
1609721490000|2021-01-04 00:51:30|198727.3|198577.3|198732.2|198582.2|198742.4|198592.4|198727.3|198577.3|18
1609721500000|2021-01-04 00:51:40|198732.1|198582.1|198731.2|198581.2|198734.6|198584.6|198726.9|198576.9|20
1609721510000|2021-01-04 00:51:50|198730.4|198580.4|198735.7|198585.7|198737.7|198587.7|198724.9|198574.9|12
1609721520000|2021-01-04 00:52:00|198736.7|198586.7|198735.3|198585.3|198736.9|198586.9|198734.9|198584.9|12
1609721530000|2021-01-04 00:52:10|198734.9|198584.9|198733.8|198583.8|198736|198586|198725.9|198575.9|19
1609721540000|2021-01-04 00:52:20|198734.3|198584.3|198735.7|198585.7|198735.7|198585.7|198730|198580|17
1609721550000|2021-01-04 00:52:30|198735.5|198585.5|198736.1|198586.1|198737.2|198587.2|198733.2|198583.2|17
1609721560000|2021-01-04 00:52:40|198730.3|198580.3|198734.2|198584.2|198735.9|198585.9|198729.8|198579.8|12
1609721570000|2021-01-04 00:52:50|198733.8|198583.8|198737.6|198587.6|198738.7|198588.7|198732.4|198582.4|17
1609721580000|2021-01-04 00:53:00|198736.3|198586.3|198733.6|198583.6|198736.7|198586.7|198727.5|198577.5|20
1609721590000|2021-01-04 00:53:10|198734|198584|198736.9|198586.9|198738.4|198588.4|198732.1|198582.1|22
1609721600000|2021-01-04 00:53:20|198737.5|198587.5|198737.1|198587.1|198740.4|198590.4|198736.8|198586.8|15
1609721610000|2021-01-04 00:53:30|198736.7|198586.7|198739.7|198589.7|198741.1|198591.1|198733.2|198583.2|12
1609721620000|2021-01-04 00:53:40|198738.9|198588.9|198737.4|198587.4|198739.8|198589.8|198734.5|198584.5|20
1609721630000|2021-01-04 00:53:50|198737.6|198587.6|198734.4|198584.4|198737.6|198587.6|198731.9|198581.9|16
1609721640000|2021-01-04 00:54:00|198734.2|198584.2|198670.1|198520.1|198735.7|198585.7|198659.6|198509.6|24
1609721650000|2021-01-04 00:54:10|198670.6|198520.6|198666.7|198516.7|198670.6|198520.6|198662.8|198512.8|19
1609721660000|2021-01-04 00:54:20|198665.9|198515.9|198654.4|198504.4|198693.1|198543.1|198652.7|198502.7|29
1609721670000|2021-01-04 00:54:30|198656.5|198506.5|198689.1|198539.1|198690.3|198540.3|198656.5|198506.5|29
1609721680000|2021-01-04 00:54:40|198687.8|198537.8|198699|198549|198699|198549|198687.8|198537.8|18
1609721690000|2021-01-04 00:54:50|198697.4|198547.4|198715.6|198565.6|198718.5|198568.5|198697.4|198547.4|36
1609721700000|2021-01-04 00:55:00|198711.5|198561.5|198707.6|198557.6|198717.8|198567.8|198696.8|198546.8|30
1609721710000|2021-01-04 00:55:10|198706.4|198556.4|198702.1|198552.1|198707.6|198557.6|198698.3|198548.3|20
1609721720000|2021-01-04 00:55:20|198702.3|198552.3|198710.6|198560.6|198710.6|198560.6|198698.1|198548.1|23
1609721730000|2021-01-04 00:55:30|198709.9|198559.9|198711|198561|198721.7|198571.7|198705.1|198555.1|20
1609721740000|2021-01-04 00:55:40|198711.8|198561.8|198714.5|198564.5|198715.2|198565.2|198689.9|198539.9|19
1609721750000|2021-01-04 00:55:50|198714|198564|198705.2|198555.2|198715.8|198565.8|198704.5|198554.5|8
1609721760000|2021-01-04 00:56:00|198708.7|198558.7|198712.7|198562.7|198714.5|198564.5|198708.7|198558.7|12
1609721770000|2021-01-04 00:56:10|198715.4|198565.4|198712.8|198562.8|198716.3|198566.3|198709.3|198559.3|16
1609721780000|2021-01-04 00:56:20|198710.8|198560.8|198709.6|198559.6|198716.5|198566.5|198709.6|198559.6|10
1609721790000|2021-01-04 00:56:30|198710|198560|198718.9|198568.9|198718.9|198568.9|198710|198560|13
1609721800000|2021-01-04 00:56:40|198720.5|198570.5|198706.2|198556.2|198720.5|198570.5|198706.2|198556.2|12
1609721810000|2021-01-04 00:56:50|198710.7|198560.7|198753.3|198603.3|198759.3|198609.3|198710.7|198560.7|18
1609721820000|2021-01-04 00:57:00|198794.4|198644.4|198801.6|198651.6|198801.9|198651.9|198787.9|198637.9|18
1609721830000|2021-01-04 00:57:10|198801.5|198651.5|198800.5|198650.5|198825.7|198675.7|198800.5|198650.5|28
1609721840000|2021-01-04 00:57:20|198803.3|198653.3|198795.1|198645.1|198803.5|198653.5|198784.1|198634.1|24
1609721850000|2021-01-04 00:57:30|198797.4|198647.4|198807|198657|198807.1|198657.1|198794.5|198644.5|22
1609721860000|2021-01-04 00:57:40|198805.2|198655.2|198802.1|198652.1|198806.4|198656.4|198795.9|198645.9|16
1609721870000|2021-01-04 00:57:50|198800.5|198650.5|198801.4|198651.4|198806.7|198656.7|198794.1|198644.1|21
1609721880000|2021-01-04 00:58:00|198803.5|198653.5|198792.3|198642.3|198806.8|198656.8|198786.9|198636.9|22
1609721890000|2021-01-04 00:58:10|198791.3|198641.3|198786.8|198636.8|198793.5|198643.5|198784.7|198634.7|26
1609721900000|2021-01-04 00:58:20|198782|198632|198732.7|198582.7|198789.8|198639.8|198729.7|198579.7|25
1609721910000|2021-01-04 00:58:30|198734.2|198584.2|198731.1|198581.1|198736.4|198586.4|198730.5|198580.5|20
1609721920000|2021-01-04 00:58:40|198727.5|198577.5|198719.7|198569.7|198756.6|198606.6|198716.5|198566.5|23
1609721930000|2021-01-04 00:58:50|198722.5|198572.5|198729.1|198579.1|198734|198584|198713.1|198563.1|25
1609721940000|2021-01-04 00:59:00|198721.7|198571.7|198718|198568|198724.1|198574.1|198686.8|198536.8|31
1609721950000|2021-01-04 00:59:10|198720.2|198570.2|198710.9|198560.9|198720.2|198570.2|198708.2|198558.2|15
1609721960000|2021-01-04 00:59:20|198713.3|198563.3|198721.4|198571.4|198730|198580|198713.1|198563.1|24
1609721970000|2021-01-04 00:59:30|198725.7|198575.7|198744.7|198594.7|198762|198612|198725.5|198575.5|28
1609721980000|2021-01-04 00:59:40|198746.7|198596.7|198742.6|198592.6|198748.5|198598.5|198735.5|198585.5|21
1609721990000|2021-01-04 00:59:50|198741.9|198591.9|198744|198594|198744|198594|198738.9|198588.9|15
1609722000000|2021-01-04 01:00:00|198744.7|198594.7|198694.2|198544.2|198748.3|198598.3|198692.5|198542.5|35
1609722010000|2021-01-04 01:00:10|198693.9|198543.9|198682.4|198532.4|198696.3|198546.3|198675.4|198525.4|26
1609722020000|2021-01-04 01:00:20|198683.5|198533.5|198665.1|198515.1|198683.5|198533.5|198662.8|198512.8|24
1609722030000|2021-01-04 01:00:30|198666.8|198516.8|198678.6|198528.6|198678.6|198528.6|198663.7|198513.7|24
1609722040000|2021-01-04 01:00:40|198678.1|198528.1|198691.9|198541.9|198700.4|198550.4|198663.4|198513.4|22
1609722050000|2021-01-04 01:00:50|198692.4|198542.4|198703.9|198553.9|198703.9|198553.9|198692.4|198542.4|24
1609722060000|2021-01-04 01:01:00|198720.3|198570.3|198741.4|198591.4|198743.8|198593.8|198720.3|198570.3|26
1609722070000|2021-01-04 01:01:10|198740.6|198590.6|198739.4|198589.4|198745.6|198595.6|198737.7|198587.7|24
1609722080000|2021-01-04 01:01:20|198739.8|198589.8|198734.2|198584.2|198742.6|198592.6|198734.2|198584.2|19
1609722090000|2021-01-04 01:01:30|198734.9|198584.9|198740.8|198590.8|198742.7|198592.7|198728.6|198578.6|20
1609722100000|2021-01-04 01:01:40|198750.7|198600.7|198761.2|198611.2|198764.2|198614.2|198750.7|198600.7|24
1609722110000|2021-01-04 01:01:50|198762|198612|198756.4|198606.4|198762.2|198612.2|198755.7|198605.7|18
1609722120000|2021-01-04 01:02:00|198756.7|198606.7|198743.2|198593.2|198757.8|198607.8|198721.5|198571.5|27
1609722130000|2021-01-04 01:02:10|198743.7|198593.7|198761|198611|198761.8|198611.8|198730|198580|25
1609722140000|2021-01-04 01:02:20|198760.8|198610.8|198739.2|198589.2|198762.5|198612.5|198732.3|198582.3|22
1609722150000|2021-01-04 01:02:30|198738.9|198588.9|198731.5|198581.5|198761.1|198611.1|198727.7|198577.7|25
1609722160000|2021-01-04 01:02:40|198731|198581|198723.4|198573.4|198732.1|198582.1|198723.4|198573.4|13
1609722170000|2021-01-04 01:02:50|198724.8|198574.8|198725.1|198575.1|198728|198578|198724.1|198574.1|15
1609722180000|2021-01-04 01:03:00|198727.1|198577.1|198724.4|198574.4|198728.3|198578.3|198720.7|198570.7|14
1609722190000|2021-01-04 01:03:10|198725.3|198575.3|198724.5|198574.5|198726.2|198576.2|198724.1|198574.1|14
1609722200000|2021-01-04 01:03:20|198727|198577|198760.5|198610.5|198760.5|198610.5|198725.7|198575.7|9
1609722210000|2021-01-04 01:03:30|198759.3|198609.3|198713.6|198563.6|198766.2|198616.2|198711.2|198561.2|26
1609722220000|2021-01-04 01:03:40|198714.8|198564.8|198724.2|198574.2|198733|198583|198714.8|198564.8|30
1609722230000|2021-01-04 01:03:50|198725.6|198575.6|198731|198581|198740.5|198590.5|198721.5|198571.5|25
1609722240000|2021-01-04 01:04:00|198731.3|198581.3|198668.9|198518.9|198731.5|198581.5|198665.8|198515.8|16
1609722250000|2021-01-04 01:04:10|198665.9|198515.9|198650.8|198500.8|198668.2|198518.2|198650.8|198500.8|10
1609722260000|2021-01-04 01:04:20|198645.6|198495.6|198658.3|198508.3|198659.6|198509.6|198643.9|198493.9|21
1609722270000|2021-01-04 01:04:30|198656.8|198506.8|198646.6|198496.6|198657.6|198507.6|198641.6|198491.6|21
1609722280000|2021-01-04 01:04:40|198647.1|198497.1|198645.5|198495.5|198647.8|198497.8|198641.2|198491.2|18
1609722290000|2021-01-04 01:04:50|198646.1|198496.1|198643.1|198493.1|198646.9|198496.9|198643.1|198493.1|10
1609722300000|2021-01-04 01:05:00|198638.9|198488.9|198641|198491|198648.2|198498.2|198638.9|198488.9|19
1609722310000|2021-01-04 01:05:10|198642.3|198492.3|198616.3|198466.3|198646|198496|198606.6|198456.6|24
1609722320000|2021-01-04 01:05:20|198612.8|198462.8|198600|198450|198619.7|198469.7|198594.1|198444.1|21
1609722330000|2021-01-04 01:05:30|198603.2|198453.2|198598.9|198448.9|198605.4|198455.4|198591.7|198441.7|20
1609722340000|2021-01-04 01:05:40|198598.2|198448.2|198615.8|198465.8|198616.6|198466.6|198598.2|198448.2|23
1609722350000|2021-01-04 01:05:50|198616.1|198466.1|198592.7|198442.7|198616.1|198466.1|198592.7|198442.7|20
1609722360000|2021-01-04 01:06:00|198597.4|198447.4|198593.8|198443.8|198601.3|198451.3|198589.6|198439.6|19
1609722370000|2021-01-04 01:06:10|198594|198444|198592.5|198442.5|198594.7|198444.7|198585.9|198435.9|25
1609722380000|2021-01-04 01:06:20|198592.8|198442.8|198585.1|198435.1|198595.6|198445.6|198581.9|198431.9|23
1609722390000|2021-01-04 01:06:30|198579.2|198429.2|198525.7|198475.7|198585.1|198479.8|198518.8|198422.1|15
1609722400000|2021-01-04 01:06:40|198574.7|198424.7|198573.3|198423.3|198576.7|198426.7|198568.1|198418.1|12
1609722410000|2021-01-04 01:06:50|198573.1|198423.1|198575.9|198425.9|198576|198426|198573.1|198423.1|9
1609722420000|2021-01-04 01:07:00|198573.6|198423.6|198566|198416|198573.6|198423.6|198565.1|198415.1|15
1609722430000|2021-01-04 01:07:10|198565|198415|198577.3|198427.3|198577.9|198427.9|198564.9|198414.9|22
1609722440000|2021-01-04 01:07:20|198576.8|198426.8|198567.5|198417.5|198577.6|198471.8|198520.9|198411.4|16
1609722450000|2021-01-04 01:07:30|198565.7|198415.7|198572.9|198422.9|198573.3|198423.3|198565.7|198415.7|17
1609722460000|2021-01-04 01:07:40|198568.7|198418.7|198597.9|198447.9|198597.9|198447.9|198568.2|198418.2|23
1609722470000|2021-01-04 01:07:50|198597.4|198447.4|198594.3|198444.3|198597.4|198447.4|198591.9|198441.9|18
1609722480000|2021-01-04 01:08:00|198596.2|198446.2|198562.6|198412.6|198596.5|198446.5|198544.7|198394.7|21
1609722490000|2021-01-04 01:08:10|198557.1|198407.1|198578|198428|198589.3|198469.6|198519.6|198407.1|19
1609722500000|2021-01-04 01:08:20|198566.8|198416.8|198571|198421|198582.3|198432.3|198563.2|198413.2|20
1609722510000|2021-01-04 01:08:30|198570.8|198420.8|198596.5|198446.5|198604.5|198454.5|198570.7|198420.7|30
1609722520000|2021-01-04 01:08:40|198592.4|198442.4|198571.1|198421.1|198593.8|198443.8|198568|198418|28
1609722530000|2021-01-04 01:08:50|198569.5|198419.5|198577.2|198427.2|198583.3|198465.8|198515.8|198408.3|23
1609722540000|2021-01-04 01:09:00|198574.8|198424.8|198572.9|198422.9|198578.8|198428.8|198571.9|198421.9|19
1609722550000|2021-01-04 01:09:10|198574.3|198424.3|198563.3|198413.3|198579|198459.6|198509.6|198409.4|20
1609722560000|2021-01-04 01:09:20|198560.5|198410.5|198574.1|198424.1|198583.1|198433.1|198560.5|198410.5|26
1609722570000|2021-01-04 01:09:30|198574|198424|198576|198426|198576.5|198426.5|198572.7|198422.7|16
1609722580000|2021-01-04 01:09:40|198576.6|198426.6|198577.1|198427.1|198577.1|198427.1|198570.7|198420.7|13
1609722590000|2021-01-04 01:09:50|198576.2|198426.2|198572.7|198422.7|198584.7|198434.7|198570|198420|18
1609722600000|2021-01-04 01:10:00|198570.7|198420.7|198573.6|198423.6|198581.2|198476.2|198524.6|198419.9|19
1609722610000|2021-01-04 01:10:10|198577|198427|198577.9|198427.9|198580.7|198430.7|198573.9|198423.9|23
1609722620000|2021-01-04 01:10:20|198577|198427|198578.5|198428.5|198580.9|198430.9|198577|198427|10
1609722630000|2021-01-04 01:10:30|198581.2|198431.2|198573.9|198423.9|198585.4|198435.4|198567.5|198417.5|15
1609722640000|2021-01-04 01:10:40|198583.4|198433.4|198577.5|198427.5|198584.1|198434.1|198577|198427|20
1609722650000|2021-01-04 01:10:50|198577.3|198427.3|198572.5|198422.5|198579|198429|198569.7|198419.7|25
1609722660000|2021-01-04 01:11:00|198573.8|198423.8|198580|198430|198580.2|198430.2|198571.8|198421.8|23
1609722670000|2021-01-04 01:11:10|198579.7|198429.7|198580|198430|198581.2|198431.2|198569.6|198419.6|21
1609722680000|2021-01-04 01:11:20|198580.9|198430.9|198573.3|198423.3|198580.9|198430.9|198573.1|198423.1|11
1609722690000|2021-01-04 01:11:30|198575.7|198425.7|198580.9|198430.9|198588.1|198438.1|198572.6|198422.6|22
1609722700000|2021-01-04 01:11:40|198582.6|198432.6|198582.9|198432.9|198587.8|198437.8|198581.5|198431.5|24
1609722710000|2021-01-04 01:11:50|198581.9|198431.9|198581.1|198431.1|198583.8|198433.8|198579|198429|8
1609722720000|2021-01-04 01:12:00|198584.2|198434.2|198581.9|198431.9|198584.2|198434.2|198580.5|198430.5|9
1609722730000|2021-01-04 01:12:10|198586.2|198436.2|198609.2|198459.2|198609.2|198459.2|198586.2|198436.2|25
1609722740000|2021-01-04 01:12:20|198608.9|198458.9|198598.2|198448.2|198611.5|198461.5|198598.2|198448.2|17
1609722750000|2021-01-04 01:12:30|198597.5|198447.5|198597.7|198447.7|198606.5|198456.5|198597.5|198447.5|20
1609722760000|2021-01-04 01:12:40|198597.6|198447.6|198615.4|198465.4|198615.6|198465.6|198590.4|198440.4|24
1609722770000|2021-01-04 01:12:50|198611.7|198461.7|198603.6|198453.6|198615.5|198465.5|198575|198425|32
1609722780000|2021-01-04 01:13:00|198606|198456|198593.6|198443.6|198606|198456|198587.4|198437.4|28
1609722790000|2021-01-04 01:13:10|198593.9|198443.9|198572.1|198422.1|198593.9|198443.9|198572.1|198422.1|20
1609722800000|2021-01-04 01:13:20|198572.6|198422.6|198573.9|198423.9|198577.2|198427.2|198570.7|198420.7|21
1609722810000|2021-01-04 01:13:30|198573.6|198423.6|198576.7|198426.7|198583.4|198433.4|198573.6|198423.6|22
1609722820000|2021-01-04 01:13:40|198575.7|198425.7|198592.5|198442.5|198596.3|198446.3|198575.7|198425.7|26
1609722830000|2021-01-04 01:13:50|198593.3|198443.3|198593|198443|198594.6|198444.6|198591.6|198441.6|14
1609722840000|2021-01-04 01:14:00|198594.3|198444.3|198592.5|198442.5|198594.3|198444.3|198588.1|198438.1|17
1609722850000|2021-01-04 01:14:10|198591.2|198441.2|198582.2|198432.2|198591.2|198441.2|198563.3|198413.3|25
1609722860000|2021-01-04 01:14:20|198582.7|198432.7|198587.3|198437.3|198587.3|198437.3|198569.7|198419.7|25
1609722870000|2021-01-04 01:14:30|198585.1|198435.1|198586.6|198436.6|198594|198444|198583.7|198433.7|20
1609722880000|2021-01-04 01:14:40|198586.2|198436.2|198584.1|198434.1|198586.2|198436.2|198561.8|198411.8|31
1609722890000|2021-01-04 01:14:50|198582.5|198432.5|198590|198440|198594.4|198444.4|198581.1|198431.1|24
1609722900000|2021-01-04 01:15:00|198595.8|198445.8|198613.1|198463.1|198616.9|198466.9|198582.9|198432.9|31
1609722910000|2021-01-04 01:15:10|198610|198460|198611|198461|198616|198466|198602.1|198452.1|26
1609722920000|2021-01-04 01:15:20|198612.4|198462.4|198611.7|198461.7|198620.3|198470.3|198611.6|198461.6|30
1609722930000|2021-01-04 01:15:30|198611.8|198461.8|198618.2|198468.2|198619|198469|198611.5|198461.5|20
1609722940000|2021-01-04 01:15:40|198618.7|198468.7|198616|198466|198620.8|198470.8|198616|198466|19
1609722950000|2021-01-04 01:15:50|198616.6|198466.6|198617.3|198467.3|198621.9|198471.9|198607.3|198457.3|22
1609722960000|2021-01-04 01:16:00|198608.4|198458.4|198635.3|198485.3|198636.6|198486.6|198608.4|198458.4|18
1609722970000|2021-01-04 01:16:10|198634.2|198484.2|198615.2|198465.2|198634.2|198484.2|198605.6|198455.6|15
1609722980000|2021-01-04 01:16:20|198614.7|198464.7|198616.4|198466.4|198624.8|198474.8|198612.3|198462.3|19
1609722990000|2021-01-04 01:16:30|198616.7|198466.7|198606.5|198456.5|198617.5|198467.5|198606.5|198456.5|23
1609723000000|2021-01-04 01:16:40|198606.4|198456.4|198604.1|198454.1|198610.6|198460.6|198604.1|198454.1|17
1609723010000|2021-01-04 01:16:50|198600.4|198450.4|198601.6|198451.6|198606.9|198456.9|198590.4|198440.4|21
1609723020000|2021-01-04 01:17:00|198601.9|198451.9|198595.1|198445.1|198619.3|198469.3|198592.3|198442.3|25
1609723030000|2021-01-04 01:17:10|198595.6|198445.6|198595.2|198445.2|198597.3|198447.3|198593.2|198443.2|15
1609723040000|2021-01-04 01:17:20|198594.6|198444.6|198599|198449|198599|198449|198594.6|198444.6|13
1609723050000|2021-01-04 01:17:30|198597.4|198447.4|198598.6|198448.6|198614|198464|198595.8|198445.8|21
1609723060000|2021-01-04 01:17:40|198604.4|198454.4|198611.1|198461.1|198628.9|198478.9|198604.4|198454.4|25
1609723070000|2021-01-04 01:17:50|198610.7|198460.7|198601.3|198451.3|198610.7|198460.7|198595.7|198445.7|26
1609723080000|2021-01-04 01:18:00|198602.9|198452.9|198594.1|198444.1|198605.5|198455.5|198589|198439|24
1609723090000|2021-01-04 01:18:10|198596.2|198446.2|198583.2|198433.2|198598.9|198448.9|198579.5|198429.5|25
1609723100000|2021-01-04 01:18:20|198582.6|198432.6|198589.7|198439.7|198589.8|198439.8|198582.6|198432.6|19
1609723110000|2021-01-04 01:18:30|198595.7|198445.7|198609.2|198459.2|198609.2|198459.2|198595.7|198445.7|24
1609723120000|2021-01-04 01:18:40|198617.8|198467.8|198620.6|198470.6|198634.2|198484.2|198602.9|198452.9|20
1609723130000|2021-01-04 01:18:50|198620.9|198470.9|198615.9|198465.9|198621.5|198471.5|198613.9|198463.9|19
1609723140000|2021-01-04 01:19:00|198613.5|198463.5|198617.3|198467.3|198621.2|198471.2|198613.4|198463.4|19
1609723150000|2021-01-04 01:19:10|198617.2|198467.2|198632.3|198482.3|198632.3|198482.3|198617.2|198467.2|21
1609723160000|2021-01-04 01:19:20|198624.9|198474.9|198621.9|198471.9|198626.5|198476.5|198617|198467|22
1609723170000|2021-01-04 01:19:30|198619.1|198469.1|198626.5|198476.5|198641.5|198491.5|198617|198467|24
1609723180000|2021-01-04 01:19:40|198626.7|198476.7|198617.7|198467.7|198635.6|198485.6|198613.3|198463.3|23
1609723190000|2021-01-04 01:19:50|198613.2|198463.2|198620.3|198470.3|198623.8|198473.8|198612.8|198462.8|24
1609723200000|2021-01-04 01:20:00|198621.1|198471.1|198621.1|198471.1|198625.5|198475.5|198618.9|198468.9|20
1609723210000|2021-01-04 01:20:10|198619.1|198469.1|198638.5|198488.5|198638.5|198488.5|198619.1|198469.1|16
1609723220000|2021-01-04 01:20:20|198633.1|198483.1|198635.6|198485.6|198637.4|198487.4|198632.7|198482.7|20
1609723230000|2021-01-04 01:20:30|198634.6|198484.6|198619.6|198469.6|198634.7|198484.7|198609.6|198459.6|16
1609723240000|2021-01-04 01:20:40|198620.2|198470.2|198610.5|198460.5|198620.2|198470.2|198609.3|198459.3|17
1609723250000|2021-01-04 01:20:50|198611|198461|198624.8|198474.8|198624.8|198474.8|198608.5|198458.5|19
1609723260000|2021-01-04 01:21:00|198625.8|198475.8|198625.6|198475.6|198627.4|198477.4|198624.7|198474.7|20
1609723270000|2021-01-04 01:21:10|198626.1|198476.1|198638|198488|198638|198488|198611.7|198461.7|26
1609723280000|2021-01-04 01:21:20|198627.4|198477.4|198624.6|198474.6|198633.1|198483.1|198624.6|198474.6|17
1609723290000|2021-01-04 01:21:30|198626.4|198476.4|198616.5|198466.5|198627.1|198477.1|198604|198454|20
1609723300000|2021-01-04 01:21:40|198614.9|198464.9|198604.5|198454.5|198616.6|198466.6|198603.1|198453.1|17
1609723310000|2021-01-04 01:21:50|198604.7|198454.7|198597.5|198447.5|198606|198456|198595.8|198445.8|17
1609723320000|2021-01-04 01:22:00|198599.9|198449.9|198604|198454|198605.6|198455.6|198599.9|198449.9|22
1609723330000|2021-01-04 01:22:10|198603.6|198453.6|198605.1|198455.1|198606.9|198456.9|198602.8|198452.8|15
1609723340000|2021-01-04 01:22:20|198605.6|198455.6|198605|198455|198605.6|198455.6|198603.5|198453.5|12
1609723350000|2021-01-04 01:22:30|198605.9|198455.9|198609.8|198459.8|198610.6|198460.6|198603.7|198453.7|14
1609723360000|2021-01-04 01:22:40|198611.5|198461.5|198614.7|198464.7|198614.7|198464.7|198599.7|198449.7|18
1609723370000|2021-01-04 01:22:50|198610.5|198460.5|198606.5|198456.5|198610.8|198460.8|198604.6|198454.6|16
1609723380000|2021-01-04 01:23:00|198607.4|198457.4|198606.8|198456.8|198610.8|198460.8|198606.3|198456.3|13
1609723390000|2021-01-04 01:23:10|198605.6|198455.6|198613|198463|198618.2|198468.2|198592.1|198442.1|20
1609723400000|2021-01-04 01:23:20|198611.5|198461.5|198614.7|198464.7|198616.5|198466.5|198609.8|198459.8|15
1609723410000|2021-01-04 01:23:30|198616|198466|198608.1|198458.1|198616|198466|198607.5|198457.5|20
1609723420000|2021-01-04 01:23:40|198607.9|198457.9|198608.8|198458.8|198609.9|198459.9|198602.1|198452.1|16
1609723430000|2021-01-04 01:23:50|198609|198459|198584.2|198434.2|198609.2|198459.2|198584.2|198434.2|19
1609723440000|2021-01-04 01:24:00|198594.4|198444.4|198595.5|198445.5|198607.2|198457.2|198591.1|198441.1|24
1609723450000|2021-01-04 01:24:10|198594.9|198444.9|198590.2|198440.2|198597.5|198447.5|198586.5|198436.5|23
1609723460000|2021-01-04 01:24:20|198590|198440|198587.6|198437.6|198591.8|198441.8|198587.6|198437.6|19
1609723470000|2021-01-04 01:24:30|198587.7|198437.7|198580.3|198430.3|198589.8|198439.8|198577.1|198427.1|18
1609723480000|2021-01-04 01:24:40|198583.3|198433.3|198568.7|198418.7|198584.7|198434.7|198561.6|198411.6|22
1609723490000|2021-01-04 01:24:50|198567.8|198417.8|198569.4|198419.4|198569.6|198419.6|198564.3|198414.3|17
1609723500000|2021-01-04 01:25:00|198568.9|198418.9|198568.1|198418.1|198574|198424|198564.2|198414.2|27
1609723510000|2021-01-04 01:25:10|198570.4|198420.4|198567.3|198417.3|198570.6|198420.6|198566|198416|20
1609723520000|2021-01-04 01:25:20|198571.2|198421.2|198594.3|198444.3|198595.5|198445.5|198571.2|198421.2|25
1609723530000|2021-01-04 01:25:30|198593.9|198443.9|198592.9|198442.9|198594.4|198444.4|198589.9|198439.9|17
1609723540000|2021-01-04 01:25:40|198593.1|198443.1|198590.4|198440.4|198606.3|198456.3|198590.4|198440.4|21
1609723550000|2021-01-04 01:25:50|198590.7|198440.7|198593.7|198443.7|198596.8|198446.8|198589.9|198439.9|17
1609723560000|2021-01-04 01:26:00|198592.9|198442.9|198590.2|198440.2|198593|198443|198589.1|198439.1|19
1609723570000|2021-01-04 01:26:10|198588.8|198438.8|198590.3|198440.3|198596.9|198446.9|198587.6|198437.6|13
1609723580000|2021-01-04 01:26:20|198593.1|198443.1|198591|198441|198598|198448|198588.1|198438.1|18
1609723590000|2021-01-04 01:26:30|198590.8|198440.8|198606.1|198456.1|198607.8|198457.8|198590.2|198440.2|15
1609723600000|2021-01-04 01:26:40|198606.2|198456.2|198587.2|198437.2|198606.3|198456.3|198587.2|198437.2|25
1609723610000|2021-01-04 01:26:50|198584.4|198434.4|198606|198456|198610.5|198460.5|198584.4|198434.4|20
1609723620000|2021-01-04 01:27:00|198604.7|198454.7|198601.2|198451.2|198608.1|198458.1|198596.9|198446.9|19
1609723630000|2021-01-04 01:27:10|198601.3|198451.3|198602|198452|198603.3|198453.3|198601.2|198451.2|9
1609723640000|2021-01-04 01:27:20|198603.2|198453.2|198611.4|198461.4|198614.3|198464.3|198603|198453|15
1609723650000|2021-01-04 01:27:30|198606.1|198456.1|198607.6|198457.6|198618.3|198468.3|198605.7|198455.7|21
1609723660000|2021-01-04 01:27:40|198608.8|198458.8|198607.1|198457.1|198610|198460|198607.1|198457.1|14
1609723670000|2021-01-04 01:27:50|198607.4|198457.4|198623.9|198473.9|198623.9|198510.4|198560.4|198456.5|21
1609723680000|2021-01-04 01:28:00|198630.3|198480.3|198621.5|198471.5|198650.2|198500.2|198621.5|198471.5|30
1609723690000|2021-01-04 01:28:10|198621.7|198471.7|198628.7|198478.7|198638.6|198488.6|198618.5|198468.5|27
1609723700000|2021-01-04 01:28:20|198629.1|198479.1|198625.7|198475.7|198638.2|198488.2|198617|198467|25
1609723710000|2021-01-04 01:28:30|198625.6|198475.6|198614.5|198464.5|198626.6|198476.6|198611.1|198461.1|22
1609723720000|2021-01-04 01:28:40|198616.2|198466.2|198620.2|198470.2|198620.3|198470.3|198612.1|198462.1|25
1609723730000|2021-01-04 01:28:50|198620.5|198470.5|198604.4|198454.4|198622.4|198472.4|198600.3|198450.3|24
1609723740000|2021-01-04 01:29:00|198606.4|198456.4|198619|198469|198620.5|198470.5|198600.3|198450.3|24
1609723750000|2021-01-04 01:29:10|198617.4|198467.4|198619.9|198469.9|198623.3|198473.3|198616.5|198466.5|13
1609723760000|2021-01-04 01:29:20|198619.4|198469.4|198622.2|198472.2|198622.9|198472.9|198618.7|198468.7|15
1609723770000|2021-01-04 01:29:30|198622.6|198472.6|198625.7|198475.7|198629|198479|198597.1|198447.1|29
1609723780000|2021-01-04 01:29:40|198630.7|198480.7|198633.8|198483.8|198637.3|198487.3|198621.9|198471.9|28
1609723790000|2021-01-04 01:29:50|198634.9|198484.9|198629.2|198479.2|198637.5|198487.5|198629.2|198479.2|18
1609723800000|2021-01-04 01:30:00|198628.2|198478.2|198614.4|198464.4|198628.9|198478.9|198603.2|198453.2|30
1609723810000|2021-01-04 01:30:10|198620.6|198470.6|198594.5|198444.5|198622.7|198472.7|198592.9|198442.9|29
1609723820000|2021-01-04 01:30:20|198593.3|198443.3|198593.9|198443.9|198595.1|198445.1|198592.1|198442.1|8
1609723830000|2021-01-04 01:30:30|198593.6|198443.6|198595.8|198445.8|198606|198456|198593.6|198443.6|28
1609723840000|2021-01-04 01:30:40|198606.1|198456.1|198605.6|198455.6|198606.2|198456.2|198597.1|198447.1|28
1609723850000|2021-01-04 01:30:50|198606.4|198456.4|198603.4|198453.4|198608|198458|198600.3|198450.3|28
1609723860000|2021-01-04 01:31:00|198604.6|198454.6|198594.7|198444.7|198604.6|198454.6|198593.9|198443.9|21
1609723870000|2021-01-04 01:31:10|198596.3|198446.3|198612.2|198462.2|198630.8|198480.8|198596.3|198446.3|26
1609723880000|2021-01-04 01:31:20|198607.3|198457.3|198613.3|198463.3|198620.3|198470.3|198607.3|198457.3|13
1609723890000|2021-01-04 01:31:30|198615.1|198465.1|198609.4|198459.4|198619.3|198469.3|198609.4|198459.4|15
1609723900000|2021-01-04 01:31:40|198610.7|198460.7|198634.5|198484.5|198638.2|198488.2|198609.7|198459.7|25
1609723910000|2021-01-04 01:31:50|198630.5|198480.5|198637.2|198487.2|198648|198498|198629.8|198479.8|20
1609723920000|2021-01-04 01:32:00|198636.9|198486.9|198638.8|198488.8|198641.9|198491.9|198634.3|198484.3|22
1609723930000|2021-01-04 01:32:10|198638.5|198488.5|198636.4|198486.4|198639.8|198489.8|198635.6|198485.6|19
1609723940000|2021-01-04 01:32:20|198633.5|198483.5|198622|198472|198649.9|198499.9|198620.1|198470.1|27
1609723950000|2021-01-04 01:32:30|198622.7|198472.7|198621.5|198471.5|198628.6|198478.6|198619.5|198469.5|13
1609723960000|2021-01-04 01:32:40|198622.1|198472.1|198620.3|198470.3|198622.1|198472.1|198620.3|198470.3|10
1609723970000|2021-01-04 01:32:50|198620.4|198470.4|198624.7|198474.7|198638.3|198488.3|198617.5|198467.5|16
1609723980000|2021-01-04 01:33:00|198628|198478|198641.2|198491.2|198645.2|198495.2|198628|198478|18
1609723990000|2021-01-04 01:33:10|198636.5|198486.5|198637.3|198487.3|198643.6|198493.6|198636.5|198486.5|19
1609724000000|2021-01-04 01:33:20|198639.9|198489.9|198656.3|198506.3|198656.3|198506.3|198635.2|198485.2|17
1609724010000|2021-01-04 01:33:30|198660.2|198510.2|198650.7|198500.7|198660.2|198510.2|198647.3|198497.3|25
1609724020000|2021-01-04 01:33:40|198646|198496|198645.3|198495.3|198652.3|198502.3|198635.7|198485.7|22
1609724030000|2021-01-04 01:33:50|198642.2|198492.2|198650.8|198500.8|198672.4|198522.4|198631.3|198481.3|25
1609724040000|2021-01-04 01:34:00|198656.8|198506.8|198657.9|198507.9|198670.3|198551.2|198601.2|198495.3|27
1609724050000|2021-01-04 01:34:10|198659.8|198509.8|198646.8|198496.8|198675|198567.9|198610.2|198492|21
1609724060000|2021-01-04 01:34:20|198646.7|198496.7|198636.9|198486.9|198652.3|198502.3|198630.7|198480.7|26
1609724070000|2021-01-04 01:34:30|198618|198468|198637.9|198487.9|198643.1|198493.1|198618|198468|19
1609724080000|2021-01-04 01:34:40|198638.3|198488.3|198635.8|198485.8|198638.3|198488.3|198630.7|198480.7|16
1609724090000|2021-01-04 01:34:50|198636.3|198486.3|198656.1|198506.1|198656.2|198506.2|198635.7|198485.7|24
1609724100000|2021-01-04 01:35:00|198654.1|198504.1|198637.1|198487.1|198654.1|198504.1|198620.4|198470.4|22
1609724110000|2021-01-04 01:35:10|198638.4|198488.4|198635.9|198485.9|198638.4|198488.4|198628.3|198478.3|15
1609724120000|2021-01-04 01:35:20|198636.1|198486.1|198623.2|198473.2|198636.1|198486.1|198611.8|198461.8|21
1609724130000|2021-01-04 01:35:30|198617.3|198467.3|198614|198464|198618.9|198468.9|198610|198460|11
1609724140000|2021-01-04 01:35:40|198614.8|198464.8|198604.9|198454.9|198616.3|198466.3|198603.7|198453.7|19
1609724150000|2021-01-04 01:35:50|198608.5|198458.5|198603.9|198453.9|198612.9|198462.9|198603.9|198453.9|20
1609724160000|2021-01-04 01:36:00|198605.9|198455.9|198606.1|198456.1|198608|198458|198604.8|198454.8|10
1609724170000|2021-01-04 01:36:10|198597.7|198447.7|198599|198449|198604.2|198454.2|198578.3|198428.3|21
1609724180000|2021-01-04 01:36:20|198598.7|198448.7|198600.3|198450.3|198611.9|198461.9|198595|198445|24
1609724190000|2021-01-04 01:36:30|198601.4|198451.4|198612.3|198462.3|198612.7|198462.7|198601.4|198451.4|19
1609724200000|2021-01-04 01:36:40|198612.8|198462.8|198630|198480|198632.9|198482.9|198609.4|198459.4|15
1609724210000|2021-01-04 01:36:50|198629.6|198479.6|198612.9|198462.9|198629.6|198479.6|198604.5|198454.5|11
1609724220000|2021-01-04 01:37:00|198612.3|198462.3|198611.6|198461.6|198613.3|198463.3|198604.9|198454.9|9
1609724230000|2021-01-04 01:37:10|198611.8|198461.8|198612.9|198462.9|198613|198463|198611.8|198461.8|7
1609724240000|2021-01-04 01:37:20|198616.4|198466.4|198614.5|198464.5|198618.3|198468.3|198606.7|198456.7|15
1609724250000|2021-01-04 01:37:30|198616.2|198466.2|198613.5|198463.5|198620.4|198470.4|198604.5|198454.5|10
1609724260000|2021-01-04 01:37:40|198615.5|198465.5|198603.1|198453.1|198624.2|198474.2|198603.1|198453.1|10
1609724270000|2021-01-04 01:37:50|198601.1|198451.1|198580.6|198430.6|198605.5|198455.5|198580.6|198430.6|21
1609724280000|2021-01-04 01:38:00|198579.1|198429.1|198586.3|198436.3|198591.6|198441.6|198577.2|198427.2|22
1609724290000|2021-01-04 01:38:10|198585|198435|198577.8|198427.8|198588.1|198438.1|198576.2|198426.2|12
1609724300000|2021-01-04 01:38:20|198577.4|198427.4|198581.6|198431.6|198581.6|198431.6|198574.2|198424.2|7
1609724310000|2021-01-04 01:38:30|198583.8|198433.8|198587.5|198437.5|198587.5|198437.5|198573|198423|12
1609724320000|2021-01-04 01:38:40|198580.3|198430.3|198574|198424|198586.2|198436.2|198574|198424|12
1609724330000|2021-01-04 01:38:50|198578.3|198428.3|198587.7|198437.7|198588.1|198438.1|198578.3|198428.3|14
1609724340000|2021-01-04 01:39:00|198588.2|198438.2|198580.3|198430.3|198588.2|198438.2|198576|198426|13
1609724350000|2021-01-04 01:39:10|198579.9|198429.9|198578.2|198428.2|198586.5|198436.5|198578.2|198428.2|19
1609724360000|2021-01-04 01:39:20|198578.6|198428.6|198572.6|198422.6|198593.4|198443.4|198572.6|198422.6|18
1609724370000|2021-01-04 01:39:30|198580|198430|198582|198432|198582|198432|198565.1|198415.1|11
1609724380000|2021-01-04 01:39:40|198579|198429|198583.3|198433.3|198585.9|198435.9|198579|198429|12
1609724390000|2021-01-04 01:39:50|198583|198433|198569.1|198419.1|198587.5|198437.5|198565|198415|22
1609724400000|2021-01-04 01:40:00|198565.9|198415.9|198559.8|198409.8|198566.4|198416.4|198552.9|198402.9|13
1609724410000|2021-01-04 01:40:10|198561.1|198411.1|198553.6|198403.6|198561.1|198411.1|198548|198398|11
1609724420000|2021-01-04 01:40:20|198555.2|198405.2|198571.4|198421.4|198579.3|198429.3|198554|198404|26
1609724430000|2021-01-04 01:40:30|198571.9|198421.9|198561.2|198411.2|198573|198423|198552.2|198402.2|24
1609724440000|2021-01-04 01:40:40|198560.8|198410.8|198560.2|198410.2|198562.6|198412.6|198560.2|198410.2|10
1609724450000|2021-01-04 01:40:50|198561.7|198411.7|198513.9|198363.9|198562|198412|198471.3|198321.3|28
1609724460000|2021-01-04 01:41:00|198494.1|198344.1|198518.2|198368.2|198523.6|198373.6|198489|198339|33
1609724470000|2021-01-04 01:41:10|198519.1|198369.1|198536.5|198386.5|198537.6|198387.6|198509|198359|32
1609724480000|2021-01-04 01:41:20|198538.8|198388.8|198555.3|198405.3|198562.5|198435.2|198485.1|198373.1|34
1609724490000|2021-01-04 01:41:30|198556.1|198406.1|198498.5|198448.5|198563.3|198449.7|198490.3|198391.1|13
1609724500000|2021-01-04 01:41:40|198502.1|198452.1|198550.6|198400.6|198555.8|198452.1|198502.1|198400.1|13
1609724510000|2021-01-04 01:41:50|198551.2|198401.2|198527.2|198377.2|198551.2|198401.2|198527.2|198377.2|21
1609724520000|2021-01-04 01:42:00|198529.1|198379.1|198506.3|198356.3|198537.6|198387.6|198504.6|198354.6|33
1609724530000|2021-01-04 01:42:10|198506.5|198356.5|198515.7|198365.7|198521|198371|198505|198355|26
1609724540000|2021-01-04 01:42:20|198515.9|198365.9|198517.3|198367.3|198520.2|198370.2|198510|198360|23
1609724550000|2021-01-04 01:42:30|198517.5|198367.5|198539.4|198389.4|198544.4|198446.6|198496.6|198367.1|29
1609724560000|2021-01-04 01:42:40|198539.1|198389.1|198539.6|198389.6|198540.2|198390.2|198537.1|198387.1|19
1609724570000|2021-01-04 01:42:50|198538.3|198388.3|198533.2|198383.2|198538.3|198388.3|198533.2|198383.2|12
1609724580000|2021-01-04 01:43:00|198534.2|198384.2|198535.3|198385.3|198537.5|198387.5|198531.2|198381.2|21
1609724590000|2021-01-04 01:43:10|198530.6|198380.6|198512.8|198362.8|198535.1|198385.1|198512.8|198362.8|22
1609724600000|2021-01-04 01:43:20|198519.4|198369.4|198530|198380|198535.6|198385.6|198512.7|198362.7|23
1609724610000|2021-01-04 01:43:30|198527.7|198377.7|198537.6|198387.6|198545.6|198395.6|198523.5|198373.5|28
1609724620000|2021-01-04 01:43:40|198538.3|198388.3|198532.5|198382.5|198545|198421.4|198468.5|198374.8|21
1609724630000|2021-01-04 01:43:50|198532.4|198382.4|198541.1|198391.1|198541.1|198391.1|198527.5|198377.5|11
1609724640000|2021-01-04 01:44:00|198539.7|198389.7|198526.3|198376.3|198539.7|198389.7|198525.5|198375.5|19
1609724650000|2021-01-04 01:44:10|198528.2|198378.2|198524.8|198374.8|198528.4|198378.4|198518.3|198368.3|13
1609724660000|2021-01-04 01:44:20|198525|198375|198520.7|198370.7|198526.3|198376.3|198510.4|198360.4|20
1609724670000|2021-01-04 01:44:30|198521.4|198371.4|198517.5|198367.5|198521.4|198371.4|198508.9|198358.9|23
1609724680000|2021-01-04 01:44:40|198517.6|198367.6|198518.5|198368.5|198520.3|198370.3|198516.3|198366.3|13
1609724690000|2021-01-04 01:44:50|198517.1|198367.1|198504.3|198354.3|198517.1|198367.1|198501.2|198351.2|23
1609724700000|2021-01-04 01:45:00|198508.8|198358.8|198499|198349|198523|198373|198499|198349|31
1609724710000|2021-01-04 01:45:10|198504.9|198354.9|198495.9|198345.9|198507.7|198357.7|198495.9|198345.9|19
1609724720000|2021-01-04 01:45:20|198512.2|198362.2|198512.7|198362.7|198522.5|198372.5|198509.1|198359.1|21
1609724730000|2021-01-04 01:45:30|198513.3|198363.3|198514.5|198364.5|198514.5|198364.5|198507|198357|23
1609724740000|2021-01-04 01:45:40|198514.8|198364.8|198516.2|198366.2|198517.1|198367.1|198508.9|198358.9|19
1609724750000|2021-01-04 01:45:50|198515.8|198365.8|198503.4|198353.4|198517.7|198367.7|198492.5|198342.5|21
1609724760000|2021-01-04 01:46:00|198504.9|198354.9|198508.7|198358.7|198512.3|198362.3|198498.9|198348.9|15
1609724770000|2021-01-04 01:46:10|198509.4|198359.4|198514.7|198364.7|198514.7|198364.7|198509.4|198359.4|12
1609724780000|2021-01-04 01:46:20|198514.5|198364.5|198536.6|198386.6|198554.3|198404.3|198514.5|198364.5|24
1609724790000|2021-01-04 01:46:30|198530.7|198380.7|198531|198381|198535.7|198385.7|198525|198375|22
1609724800000|2021-01-04 01:46:40|198524.9|198374.9|198527.9|198377.9|198532.2|198382.2|198524.9|198374.9|19
1609724810000|2021-01-04 01:46:50|198528|198378|198530.9|198380.9|198533.4|198383.4|198528|198378|19
1609724820000|2021-01-04 01:47:00|198531.7|198381.7|198531.2|198381.2|198547|198397|198528.8|198378.8|19
1609724830000|2021-01-04 01:47:10|198526|198376|198526.4|198376.4|198530.1|198380.1|198522.5|198372.5|18
1609724840000|2021-01-04 01:47:20|198528.7|198378.7|198527.1|198377.1|198531.3|198381.3|198522.5|198372.5|20
1609724850000|2021-01-04 01:47:30|198523.1|198373.1|198524.3|198374.3|198526.8|198376.8|198522|198372|23
1609724860000|2021-01-04 01:47:40|198524.2|198374.2|198523|198373|198524.9|198374.9|198521.2|198371.2|18
1609724870000|2021-01-04 01:47:50|198508.5|198358.5|198514.8|198364.8|198514.8|198364.8|198508.2|198358.2|25
1609724880000|2021-01-04 01:48:00|198514.7|198364.7|198498.5|198348.5|198517|198367|198494.6|198344.6|26
1609724890000|2021-01-04 01:48:10|198500.8|198350.8|198496.3|198346.3|198501.4|198351.4|198492.2|198342.2|15
1609724900000|2021-01-04 01:48:20|198496.5|198346.5|198499.8|198349.8|198501.7|198351.7|198496.2|198346.2|14
1609724910000|2021-01-04 01:48:30|198501.1|198351.1|198501.7|198351.7|198502.2|198352.2|198497.2|198347.2|23
1609724920000|2021-01-04 01:48:40|198501.3|198351.3|198502.1|198352.1|198504.9|198354.9|198496.6|198346.6|16
1609724930000|2021-01-04 01:48:50|198500.6|198350.6|198485.3|198335.3|198501.6|198351.6|198485.3|198335.3|17
1609724940000|2021-01-04 01:49:00|198495.6|198345.6|198462.1|198312.1|198498.4|198348.4|198445.4|198295.4|30
1609724950000|2021-01-04 01:49:10|198464.1|198314.1|198461|198311|198464.1|198314.1|198455.9|198305.9|22
1609724960000|2021-01-04 01:49:20|198460.1|198310.1|198461|198311|198466.4|198316.4|198457.4|198307.4|29
1609724970000|2021-01-04 01:49:30|198461.8|198311.8|198462.5|198312.5|198468.9|198318.9|198458.9|198308.9|23
1609724980000|2021-01-04 01:49:40|198461.6|198311.6|198465.7|198315.7|198466|198316|198460.9|198310.9|20
1609724990000|2021-01-04 01:49:50|198465.4|198315.4|198461.8|198311.8|198465.6|198315.6|198458.8|198308.8|23
1609725000000|2021-01-04 01:50:00|198459.8|198309.8|198434.4|198284.4|198459.8|198309.8|198434.4|198284.4|24
1609725010000|2021-01-04 01:50:10|198435.9|198285.9|198437.3|198287.3|198438.9|198288.9|198430.5|198280.5|19
1609725020000|2021-01-04 01:50:20|198439.1|198289.1|198442.5|198292.5|198453|198303|198424.3|198274.3|25
1609725030000|2021-01-04 01:50:30|198440.7|198290.7|198444.8|198294.8|198445.9|198295.9|198438.9|198288.9|27
1609725040000|2021-01-04 01:50:40|198443|198293|198443|198293|198447.5|198297.5|198442.2|198292.2|18
1609725050000|2021-01-04 01:50:50|198442.2|198292.2|198441.3|198291.3|198442.3|198292.3|198438.7|198288.7|13
1609725060000|2021-01-04 01:51:00|198441.4|198291.4|198437.1|198287.1|198442.6|198292.6|198436|198286|19
1609725070000|2021-01-04 01:51:10|198439.1|198289.1|198435.7|198285.7|198441.5|198291.5|198431.2|198281.2|14
1609725080000|2021-01-04 01:51:20|198437.4|198287.4|198435.6|198285.6|198437.4|198287.4|198432.7|198282.7|14
1609725090000|2021-01-04 01:51:30|198435.8|198285.8|198412.5|198262.5|198468.9|198318.9|198401|198251|25
1609725100000|2021-01-04 01:51:40|198405.5|198255.5|198405.1|198255.1|198414.5|198264.5|198404.6|198254.6|23
1609725110000|2021-01-04 01:51:50|198405.5|198255.5|198410.5|198260.5|198420.2|198270.2|198388.6|198238.6|29
1609725120000|2021-01-04 01:52:00|198410.8|198260.8|198420.1|198270.1|198420.6|198270.6|198407.7|198257.7|26
1609725130000|2021-01-04 01:52:10|198420.8|198270.8|198421.6|198271.6|198445.3|198295.3|198398.1|198248.1|25
1609725140000|2021-01-04 01:52:20|198413.7|198263.7|198418.6|198268.6|198418.6|198268.6|198407.1|198257.1|21
1609725150000|2021-01-04 01:52:30|198417.7|198267.7|198394.8|198244.8|198419.4|198269.4|198389.8|198239.8|30
1609725160000|2021-01-04 01:52:40|198401.5|198251.5|198378.6|198228.6|198414.3|198264.3|198372.8|198222.8|29
1609725170000|2021-01-04 01:52:50|198378.5|198228.5|198379.2|198229.2|198379.7|198229.7|198378.2|198228.2|16
1609725180000|2021-01-04 01:53:00|198382.1|198232.1|198378.1|198228.1|198384|198234|198375.5|198225.5|20
1609725190000|2021-01-04 01:53:10|198377.5|198227.5|198381.2|198231.2|198382.8|198232.8|198374.3|198224.3|20
1609725200000|2021-01-04 01:53:20|198380.9|198230.9|198380|198230|198383.5|198233.5|198376.8|198226.8|13
1609725210000|2021-01-04 01:53:30|198373.7|198223.7|198374.7|198224.7|198394.4|198244.4|198371.9|198221.9|34
1609725220000|2021-01-04 01:53:40|198378.7|198228.7|198374.7|198224.7|198378.8|198228.8|198371.3|198221.3|21
1609725230000|2021-01-04 01:53:50|198375.2|198225.2|198374.2|198224.2|198378.3|198228.3|198369.4|198219.4|25
1609725240000|2021-01-04 01:54:00|198373.2|198223.2|198381.5|198231.5|198381.9|198231.9|198369.7|198219.7|24
1609725250000|2021-01-04 01:54:10|198385.4|198235.4|198396.1|198246.1|198400|198250|198376.7|198226.7|19
1609725260000|2021-01-04 01:54:20|198401.7|198251.7|198399.2|198249.2|198404.4|198254.4|198397|198247|19
1609725270000|2021-01-04 01:54:30|198398.1|198248.1|198399.9|198249.9|198405.6|198255.6|198381.6|198231.6|17
1609725280000|2021-01-04 01:54:40|198400.7|198250.7|198398.6|198248.6|198400.7|198250.7|198397.2|198247.2|10
1609725290000|2021-01-04 01:54:50|198397.6|198247.6|198397.7|198247.7|198400.6|198250.6|198376.2|198226.2|16
1609725300000|2021-01-04 01:55:00|198397.4|198247.4|198368.4|198218.4|198397.4|198247.4|198368.4|198218.4|20
1609725310000|2021-01-04 01:55:10|198372.5|198222.5|198367.9|198217.9|198375.6|198225.6|198364.3|198214.3|14
1609725320000|2021-01-04 01:55:20|198367.1|198217.1|198384.5|198234.5|198393.8|198243.8|198367.1|198217.1|26
1609725330000|2021-01-04 01:55:30|198384.6|198234.6|198383.9|198233.9|198392.9|198242.9|198375|198225|24
1609725340000|2021-01-04 01:55:40|198383.8|198233.8|198397.8|198247.8|198416.3|198266.3|198383.4|198233.4|18
1609725350000|2021-01-04 01:55:50|198397.4|198247.4|198386.8|198236.8|198397.4|198247.4|198386.6|198236.6|21
1609725360000|2021-01-04 01:56:00|198390.4|198240.4|198375.7|198225.7|198390.4|198240.4|198371|198221|23
1609725370000|2021-01-04 01:56:10|198377.8|198227.8|198382.4|198232.4|198382.4|198232.4|198377.8|198227.8|21
1609725380000|2021-01-04 01:56:20|198382.3|198232.3|198379|198229|198385.2|198235.2|198370.8|198220.8|23
1609725390000|2021-01-04 01:56:30|198383.5|198233.5|198383|198233|198384|198234|198377.1|198227.1|13
1609725400000|2021-01-04 01:56:40|198382.9|198232.9|198375.7|198225.7|198382.9|198232.9|198372.1|198222.1|7
1609725410000|2021-01-04 01:56:50|198378.9|198228.9|198383.1|198233.1|198385.4|198235.4|198372.7|198222.7|18
1609725420000|2021-01-04 01:57:00|198383.6|198233.6|198372.3|198222.3|198386.3|198236.3|198368.9|198218.9|22
1609725430000|2021-01-04 01:57:10|198372|198222|198388.5|198238.5|198389.1|198239.1|198372|198222|23
1609725440000|2021-01-04 01:57:20|198388.6|198238.6|198380.8|198230.8|198389.3|198239.3|198380.8|198230.8|16
1609725450000|2021-01-04 01:57:30|198380|198230|198379.8|198229.8|198381.4|198231.4|198369.1|198219.1|26
1609725460000|2021-01-04 01:57:40|198380.6|198230.6|198383.4|198233.4|198387.8|198237.8|198379.2|198229.2|15
1609725470000|2021-01-04 01:57:50|198383.2|198233.2|198389|198239|198391.5|198241.5|198373.4|198223.4|16
1609725480000|2021-01-04 01:58:00|198397|198247|198381.8|198231.8|198397|198247|198379.9|198229.9|16
1609725490000|2021-01-04 01:58:10|198381.7|198231.7|198380.4|198230.4|198387.2|198237.2|198378|198228|13
1609725500000|2021-01-04 01:58:20|198384|198234|198374.6|198224.6|198385.6|198235.6|198374.6|198224.6|23
1609725510000|2021-01-04 01:58:30|198373.7|198223.7|198355.4|198205.4|198375.1|198225.1|198348.5|198198.5|22
1609725520000|2021-01-04 01:58:40|198354.3|198204.3|198317.6|198167.6|198355.5|198205.5|198303|198153|24
1609725530000|2021-01-04 01:58:50|198318.3|198168.3|198321|198171|198325.4|198175.4|198309.1|198159.1|26
1609725540000|2021-01-04 01:59:00|198320.8|198170.8|198315.4|198165.4|198326.5|198176.5|198315.4|198165.4|19
1609725550000|2021-01-04 01:59:10|198316.7|198166.7|198328.6|198178.6|198328.8|198178.8|198315.8|198165.8|17
1609725560000|2021-01-04 01:59:20|198343.1|198193.1|198328.2|198178.2|198343.1|198193.1|198326.6|198176.6|30
1609725570000|2021-01-04 01:59:30|198327.6|198177.6|198290.8|198140.8|198331.2|198181.2|198286.7|198136.7|28
1609725580000|2021-01-04 01:59:40|198290.9|198140.9|198287.1|198137.1|198301|198151|198287.1|198137.1|25
1609725590000|2021-01-04 01:59:50|198284.7|198134.7|198290.5|198140.5|198294.2|198144.2|198284.7|198134.7|20
1609725600000|2021-01-04 02:00:00|198286.4|198136.4|198313.4|198163.4|198333|198183|198278.9|198128.9|30
1609725610000|2021-01-04 02:00:10|198311.1|198161.1|198263.7|198113.7|198311.1|198161.1|198255.1|198105.1|31
1609725620000|2021-01-04 02:00:20|198262.9|198112.9|198270.4|198120.4|198281.3|198131.3|198259|198109|26
1609725630000|2021-01-04 02:00:30|198284.7|198134.7|198279.1|198129.1|198287.2|198137.2|198276.6|198126.6|21
1609725640000|2021-01-04 02:00:40|198279.3|198129.3|198291.4|198141.4|198292.4|198142.4|198279|198129|25
1609725650000|2021-01-04 02:00:50|198278.3|198128.3|198282|198132|198284|198134|198275.7|198125.7|18
1609725660000|2021-01-04 02:01:00|198285|198135|198286|198136|198287.1|198137.1|198281|198131|19
1609725670000|2021-01-04 02:01:10|198286.1|198136.1|198281.6|198131.6|198287.6|198137.6|198281.2|198131.2|23
1609725680000|2021-01-04 02:01:20|198278.8|198128.8|198279.2|198129.2|198280.9|198130.9|198278.4|198128.4|18
1609725690000|2021-01-04 02:01:30|198281.1|198131.1|198292.5|198142.5|198292.8|198142.8|198278.7|198128.7|22
1609725700000|2021-01-04 02:01:40|198291.6|198141.6|198317.4|198167.4|198332.2|198182.2|198290|198140|22
1609725710000|2021-01-04 02:01:50|198316.7|198166.7|198313.8|198163.8|198320.8|198170.8|198306.1|198156.1|23
1609725720000|2021-01-04 02:02:00|198308.5|198158.5|198215.9|198065.9|198308.5|198158.5|198205.4|198055.4|33
1609725730000|2021-01-04 02:02:10|198215.8|198065.8|198211.6|198061.6|198215.8|198065.8|198207.7|198057.7|15
1609725740000|2021-01-04 02:02:20|198211.3|198061.3|198212.1|198062.1|198214.1|198064.1|198211.1|198061.1|11
1609725750000|2021-01-04 02:02:30|198212|198062|198183.7|198033.7|198214.7|198064.7|198180.6|198030.6|19
1609725760000|2021-01-04 02:02:40|198183.8|198033.8|198183.7|198033.7|198187|198037|198177.1|198027.1|17
1609725770000|2021-01-04 02:02:50|198185.8|198035.8|198156.9|198006.9|198185.8|198035.8|198147.9|197997.9|20
1609725780000|2021-01-04 02:03:00|198161.6|198011.6|198164.9|198014.9|198165|198015|198154.2|198004.2|23
1609725790000|2021-01-04 02:03:10|198164.3|198014.3|198208.9|198058.9|198211.4|198061.4|198164.3|198014.3|21
1609725800000|2021-01-04 02:03:20|198204.8|198054.8|198205|198055|198209.4|198059.4|198204.8|198054.8|17
1609725810000|2021-01-04 02:03:30|198205.4|198055.4|198205.3|198055.3|198205.6|198055.6|198202.5|198052.5|19
1609725820000|2021-01-04 02:03:40|198205|198055|198209.6|198059.6|198210.9|198060.9|198204|198054|18
1609725830000|2021-01-04 02:03:50|198210.1|198060.1|198211.8|198061.8|198216.6|198066.6|198205.1|198055.1|23
1609725840000|2021-01-04 02:04:00|198207.8|198057.8|198188.8|198038.8|198211|198088.7|198138.7|198024.7|30
1609725850000|2021-01-04 02:04:10|198188.9|198038.9|198199.4|198049.4|198201.3|198051.3|198185.8|198035.8|27
1609725860000|2021-01-04 02:04:20|198200|198050|198193.3|198043.3|198200.2|198050.2|198190.8|198040.8|28
1609725870000|2021-01-04 02:04:30|198192.4|198042.4|198187.5|198037.5|198194.5|198044.5|198164|198014|28
1609725880000|2021-01-04 02:04:40|198187.6|198037.6|198197.1|198047.1|198201.2|198051.2|198187.6|198037.6|26
1609725890000|2021-01-04 02:04:50|198196.6|198046.6|198179.3|198029.3|198198.8|198074.1|198124.1|198016.7|22
1609725900000|2021-01-04 02:05:00|198173|198023|198172.4|198022.4|198190.2|198040.2|198167.9|198017.9|25
1609725910000|2021-01-04 02:05:10|198171.1|198021.1|198187.9|198037.9|198192.5|198081.3|198129.7|198021.1|30
1609725920000|2021-01-04 02:05:20|198189|198039|198177.5|198027.5|198191.8|198041.8|198170|198020|25
1609725930000|2021-01-04 02:05:30|198179.1|198029.1|198172.2|198022.2|198179.1|198029.1|198172.2|198022.2|14
1609725940000|2021-01-04 02:05:40|198172.4|198022.4|198170.4|198020.4|198173.6|198023.6|198170.1|198020.1|21
1609725950000|2021-01-04 02:05:50|198170.7|198020.7|198186.3|198036.3|198189.8|198039.8|198169.8|198019.8|24
1609725960000|2021-01-04 02:06:00|198182.8|198032.8|198194.5|198044.5|198199.7|198074.9|198124.9|198015|26
1609725970000|2021-01-04 02:06:10|198191.7|198041.7|198174.3|198024.3|198192.7|198075.2|198122.7|198022.9|19
1609725980000|2021-01-04 02:06:20|198173.2|198023.2|198203.2|198053.2|198203.2|198053.2|198173.2|198023.2|23
1609725990000|2021-01-04 02:06:30|198203.7|198053.7|198194.1|198044.1|198203.7|198053.7|198169.4|198019.4|30
1609726000000|2021-01-04 02:06:40|198177|198027|198162.4|198012.4|198180.5|198030.5|198157.7|198007.7|28
1609726010000|2021-01-04 02:06:50|198164.6|198014.6|198163.4|198013.4|198166.7|198016.7|198161.2|198011.2|14
1609726020000|2021-01-04 02:07:00|198164.3|198014.3|198161.7|198011.7|198178.3|198028.3|198161.3|198011.3|22
1609726030000|2021-01-04 02:07:10|198162.3|198012.3|198164.7|198014.7|198175.4|198025.4|198161.3|198011.3|24
1609726040000|2021-01-04 02:07:20|198166.4|198016.4|198160.5|198010.5|198179|198029|198159.1|198009.1|25
1609726050000|2021-01-04 02:07:30|198164.6|198014.6|198188.5|198038.5|198190.1|198040.1|198159.8|198009.8|29
1609726060000|2021-01-04 02:07:40|198187.8|198037.8|198181.6|198031.6|198190.4|198040.4|198170.2|198020.2|32
1609726070000|2021-01-04 02:07:50|198173.5|198023.5|198164.8|198014.8|198183.3|198033.3|198164.8|198014.8|19
1609726080000|2021-01-04 02:08:00|198165.2|198015.2|198177.7|198027.7|198180|198030|198164.3|198014.3|27
1609726090000|2021-01-04 02:08:10|198178.2|198028.2|198164.3|198014.3|198179|198029|198164|198014|15
1609726100000|2021-01-04 02:08:20|198163.1|198013.1|198185.8|198035.8|198186.2|198036.2|198163|198013|25
1609726110000|2021-01-04 02:08:30|198180.6|198030.6|198183.3|198033.3|198193.8|198043.8|198178.1|198028.1|25
1609726120000|2021-01-04 02:08:40|198182.4|198032.4|198172.4|198022.4|198182.7|198032.7|198167.4|198017.4|28
1609726130000|2021-01-04 02:08:50|198171.8|198021.8|198167.3|198017.3|198173.9|198064.4|198112.9|198007.7|13
1609726140000|2021-01-04 02:09:00|198168.3|198018.3|198164.2|198014.2|198170.4|198020.4|198148.6|197998.6|24
1609726150000|2021-01-04 02:09:10|198161.4|198011.4|198167.8|198017.8|198168.7|198018.7|198139.1|197989.1|23
1609726160000|2021-01-04 02:09:20|198161.9|198011.9|198173.6|198023.6|198173.6|198023.6|198156.7|198006.7|24
1609726170000|2021-01-04 02:09:30|198165|198015|198153.9|198003.9|198176.8|198061|198111|198003.9|23
1609726180000|2021-01-04 02:09:40|198153.5|198003.5|198165.3|198015.3|198175.5|198059.6|198109.6|198003.5|19
1609726190000|2021-01-04 02:09:50|198161.7|198011.7|198176.4|198026.4|198176.4|198026.4|198153.1|198003.1|17
1609726200000|2021-01-04 02:10:00|198175.8|198025.8|198155.4|198005.4|198175.8|198025.8|198154.2|198004.2|22
1609726210000|2021-01-04 02:10:10|198154.1|198004.1|198170.9|198020.9|198173.6|198023.6|198154.1|198004.1|21
1609726220000|2021-01-04 02:10:20|198171.1|198021.1|198155|198005|198171.1|198055.3|198104.8|197997.7|17
1609726230000|2021-01-04 02:10:30|198157.8|198007.8|198172.6|198022.6|198179.2|198029.2|198156.4|198006.4|17
1609726240000|2021-01-04 02:10:40|198163.4|198013.4|198154.3|198004.3|198163.4|198013.4|198152.3|198002.3|12
1609726250000|2021-01-04 02:10:50|198156.7|198006.7|198171.5|198021.5|198172.2|198022.2|198149.9|197999.9|17
1609726260000|2021-01-04 02:11:00|198177.5|198027.5|198164.2|198014.2|198180|198030|198160.4|198010.4|29
1609726270000|2021-01-04 02:11:10|198163.7|198013.7|198160|198010|198177.3|198027.3|198149.1|197999.1|27
1609726280000|2021-01-04 02:11:20|198164|198014|198152.3|198002.3|198169.8|198019.8|198145.1|197995.1|24
1609726290000|2021-01-04 02:11:30|198154.7|198004.7|198159.7|198009.7|198159.7|198009.7|198144.4|197994.4|25
1609726300000|2021-01-04 02:11:40|198158|198008|198139.9|197989.9|198158.7|198008.7|198139.1|197989.1|19
1609726310000|2021-01-04 02:11:50|198142.5|197992.5|198133.9|197983.9|198142.5|197992.5|198126.1|197976.1|24
1609726320000|2021-01-04 02:12:00|198129.8|197979.8|198130.5|197980.5|198134.1|197984.1|198123.3|197973.3|26
1609726330000|2021-01-04 02:12:10|198132.4|197982.4|198114.1|197964.1|198135.2|197985.2|198108.6|197958.6|28
1609726340000|2021-01-04 02:12:20|198110.1|197960.1|198134.2|197984.2|198137.9|197987.9|198110.1|197960.1|22
1609726350000|2021-01-04 02:12:30|198133.6|197983.6|198134.2|197984.2|198136.4|197986.4|198129.8|197979.8|23
1609726360000|2021-01-04 02:12:40|198129|197979|198136.7|197986.7|198138.1|197988.1|198129|197979|22
1609726370000|2021-01-04 02:12:50|198136.4|197986.4|198137.8|197987.8|198137.8|197987.8|198134.9|197984.9|23
1609726380000|2021-01-04 02:13:00|198137.3|197987.3|198138.2|197988.2|198138.7|197988.7|198135.3|197985.3|22
1609726390000|2021-01-04 02:13:10|198137.7|197987.7|198113.9|197963.9|198138.8|197988.8|198109.5|197959.5|30
1609726400000|2021-01-04 02:13:20|198113.2|197963.2|198111.9|197961.9|198113.2|197963.2|198100|197950|24
1609726410000|2021-01-04 02:13:30|198111.1|197961.1|198112.2|197962.2|198112.8|197962.8|198110|197960|11
1609726420000|2021-01-04 02:13:40|198111.7|197961.7|198101|197951|198116.4|197993.2|198043.2|197951|21
1609726430000|2021-01-04 02:13:50|198094.5|197944.5|198105.7|197955.7|198105.7|197955.7|198090.6|197940.6|19
1609726440000|2021-01-04 02:14:00|198101|197951|198096.4|197946.4|198101|197951|198090.3|197940.3|14
1609726450000|2021-01-04 02:14:10|198096.8|197946.8|198100|197950|198110.1|198000.9|198050.9|197943.9|23
1609726460000|2021-01-04 02:14:20|198097.8|197947.8|198088.6|197938.6|198097.9|197947.9|198084.8|197934.8|19
1609726470000|2021-01-04 02:14:30|198088.8|197938.8|198096.9|197946.9|198109.2|197959.2|198084.5|197934.5|23
1609726480000|2021-01-04 02:14:40|198094|197944|198111.1|197961.1|198111.1|197961.1|198093.3|197943.3|23
1609726490000|2021-01-04 02:14:50|198097.9|197947.9|198056.7|198006.7|198102.4|198017|198056.7|197947.9|14
1609726500000|2021-01-04 02:15:00|198057|198007|198094.4|197944.4|198112.7|198007|198049.4|197933.7|17
1609726510000|2021-01-04 02:15:10|198097|197947|198087.2|197937.2|198097.8|197947.8|198086|197936|15
1609726520000|2021-01-04 02:15:20|198089.2|197939.2|198103.6|197953.6|198112.6|197962.6|198086.6|197936.6|18
1609726530000|2021-01-04 02:15:30|198103|197953|198116.4|197966.4|198117.9|197967.9|198103|197953|20
1609726540000|2021-01-04 02:15:40|198115.6|197965.6|198115|197965|198118|197968|198113.1|197963.1|16
1609726550000|2021-01-04 02:15:50|198114|197964|198106.3|197956.3|198114|197964|198088.9|197938.9|17
1609726560000|2021-01-04 02:16:00|198106|197956|198118.9|197968.9|198129.1|197979.1|198103.1|197953.1|18
1609726570000|2021-01-04 02:16:10|198124.5|197974.5|198089.3|197939.3|198124.5|197974.5|198087.6|197937.6|20
1609726580000|2021-01-04 02:16:20|198108.7|197958.7|198090.7|197940.7|198108.7|197996.2|198041.8|197939.2|14
1609726590000|2021-01-04 02:16:30|198038.4|197988.4|198104.1|197954.1|198110.9|197990.9|198037.9|197937.3|17
1609726600000|2021-01-04 02:16:40|198105.2|197955.2|198096.1|197946.1|198105.2|197955.2|198093.7|197943.7|13
1609726610000|2021-01-04 02:16:50|198091.9|197941.9|198092.8|197942.8|198095.6|197945.6|198087.7|197937.7|11
1609726620000|2021-01-04 02:17:00|198094.2|197944.2|198092.5|197942.5|198094.4|197944.4|198092.2|197942.2|8
1609726630000|2021-01-04 02:17:10|198092.4|197942.4|198042.6|197992.6|198093.7|197993|198040.4|197941.8|11
1609726640000|2021-01-04 02:17:20|198041.1|197991.1|198047.3|197997.3|198047.3|197997.3|198039.4|197989.4|10
1609726650000|2021-01-04 02:17:30|198045.5|197995.5|198104.4|197954.4|198115.2|197995.5|198044.4|197933.5|20
1609726660000|2021-01-04 02:17:40|198115.6|197965.6|198111.1|197961.1|198118.3|197968.3|198108.5|197958.5|26
1609726670000|2021-01-04 02:17:50|198107.8|197957.8|198106.5|197956.5|198111.5|197961.5|198105.8|197955.8|26
1609726680000|2021-01-04 02:18:00|198107.4|197957.4|198121.6|197971.6|198127.3|197977.3|198106.1|197956.1|18
1609726690000|2021-01-04 02:18:10|198122.1|197972.1|198133.5|197983.5|198133.5|197983.5|198120.9|197970.9|18
1609726700000|2021-01-04 02:18:20|198129.4|197979.4|198128.6|197978.6|198142.4|197992.4|198128.6|197978.6|22
1609726710000|2021-01-04 02:18:30|198130|197980|198132.5|197982.5|198134.5|197984.5|198129|197979|18
1609726720000|2021-01-04 02:18:40|198131|197981|198123.1|197973.1|198132.7|197982.7|198118.1|197968.1|17
1609726730000|2021-01-04 02:18:50|198123.5|197973.5|198128.9|197978.9|198131|197981|198122.8|197972.8|17
1609726740000|2021-01-04 02:19:00|198128.8|197978.8|198131.8|197981.8|198135.6|197985.6|198106.1|197956.1|23
1609726750000|2021-01-04 02:19:10|198132|197982|198160.1|198010.1|198163.5|198013.5|198131.7|197981.7|27
1609726760000|2021-01-04 02:19:20|198158.6|198008.6|198150.6|198000.6|198160.9|198010.9|198149.7|197999.7|18
1609726770000|2021-01-04 02:19:30|198149.7|197999.7|198139.6|197989.6|198154.4|198004.4|198139.1|197989.1|17
1609726780000|2021-01-04 02:19:40|198139.4|197989.4|198147.8|197997.8|198147.8|197997.8|198138|197988|16
1609726790000|2021-01-04 02:19:50|198146.7|197996.7|198158.9|198008.9|198160.5|198010.5|198146.2|197996.2|20
1609726800000|2021-01-04 02:20:00|198158.1|198008.1|198169.1|198019.1|198175.8|198025.8|198154.3|198004.3|22
1609726810000|2021-01-04 02:20:10|198169.7|198019.7|198171.4|198021.4|198173.6|198023.6|198169.4|198019.4|17
1609726820000|2021-01-04 02:20:20|198170.8|198020.8|198204|198054|198209.1|198059.1|198170.8|198020.8|25
1609726830000|2021-01-04 02:20:30|198205.4|198055.4|198201.8|198051.8|198205.4|198055.4|198199.7|198049.7|13
1609726840000|2021-01-04 02:20:40|198201.9|198051.9|198182|198032|198202.7|198052.7|198172.3|198022.3|27
1609726850000|2021-01-04 02:20:50|198181.6|198031.6|198192|198042|198192|198042|198179.3|198029.3|24
1609726860000|2021-01-04 02:21:00|198192.7|198042.7|198191.2|198041.2|198199|198049|198190.5|198040.5|18
1609726870000|2021-01-04 02:21:10|198191.8|198041.8|198179.6|198029.6|198193|198043|198179|198029|16
1609726880000|2021-01-04 02:21:20|198181|198031|198194.3|198044.3|198198.9|198048.9|198181|198031|24
1609726890000|2021-01-04 02:21:30|198197|198047|198198.2|198048.2|198198.6|198048.6|198192.5|198042.5|14
1609726900000|2021-01-04 02:21:40|198196.1|198046.1|198195.9|198045.9|198197|198047|198186.1|198036.1|22
1609726910000|2021-01-04 02:21:50|198195.5|198045.5|198191.8|198041.8|198195.5|198045.5|198168.5|198018.5|24
1609726920000|2021-01-04 02:22:00|198191.5|198041.5|198195.2|198045.2|198196.7|198046.7|198188.3|198038.3|12
1609726930000|2021-01-04 02:22:10|198194.8|198044.8|198194.4|198044.4|198196.3|198046.3|198193.9|198043.9|19
1609726940000|2021-01-04 02:22:20|198195.3|198045.3|198198.9|198048.9|198200.2|198050.2|198193.7|198043.7|14
1609726950000|2021-01-04 02:22:30|198204|198054|198196.6|198046.6|198204.9|198054.9|198196.6|198046.6|22
1609726960000|2021-01-04 02:22:40|198197.6|198047.6|198195.3|198045.3|198197.7|198047.7|198193.4|198043.4|18
1609726970000|2021-01-04 02:22:50|198196.4|198046.4|198195.6|198045.6|198197.5|198047.5|198193.1|198043.1|14
1609726980000|2021-01-04 02:23:00|198195.5|198045.5|198200.1|198050.1|198200.1|198050.1|198192.7|198042.7|15
1609726990000|2021-01-04 02:23:10|198199.4|198049.4|198216|198066|198216|198066|198195.9|198045.9|19
1609727000000|2021-01-04 02:23:20|198214.4|198064.4|198213.3|198063.3|198214.6|198064.6|198209.8|198059.8|15
1609727010000|2021-01-04 02:23:30|198213.2|198063.2|198212.9|198062.9|198214.9|198064.9|198212.2|198062.2|14
1609727020000|2021-01-04 02:23:40|198212.6|198062.6|198212.5|198062.5|198215.8|198065.8|198212.5|198062.5|10
1609727030000|2021-01-04 02:23:50|198212.6|198062.6|198205.6|198055.6|198213.4|198063.4|198203.3|198053.3|23
1609727040000|2021-01-04 02:24:00|198205.1|198055.1|198201.3|198051.3|198205.8|198055.8|198190.8|198040.8|28
1609727050000|2021-01-04 02:24:10|198201.5|198051.5|198202.1|198052.1|198208|198058|198197.1|198047.1|21
1609727060000|2021-01-04 02:24:20|198201.9|198051.9|198198.5|198048.5|198201.9|198051.9|198198.5|198048.5|9
1609727070000|2021-01-04 02:24:30|198200.5|198050.5|198200.4|198050.4|198203.7|198053.7|198197.6|198047.6|20
1609727080000|2021-01-04 02:24:40|198200|198050|198187.3|198037.3|198210.8|198060.8|198186.1|198036.1|24
1609727090000|2021-01-04 02:24:50|198185.6|198035.6|198188.4|198038.4|198190.2|198040.2|198183.2|198033.2|10
1609727100000|2021-01-04 02:25:00|198186.4|198036.4|198181.2|198031.2|198186.4|198036.4|198180.2|198030.2|10
1609727110000|2021-01-04 02:25:10|198181.4|198031.4|198183.2|198033.2|198189.4|198039.4|198181.4|198031.4|10
1609727120000|2021-01-04 02:25:20|198184.1|198034.1|198197.1|198047.1|198201.7|198051.7|198183.1|198033.1|15
1609727130000|2021-01-04 02:25:30|198187|198037|198179.3|198029.3|198190|198040|198169.5|198019.5|15
1609727140000|2021-01-04 02:25:40|198178.4|198028.4|198183.1|198033.1|198183.1|198033.1|198178.4|198028.4|5
1609727150000|2021-01-04 02:25:50|198180.8|198030.8|198145.1|197995.1|198181.8|198031.8|198141.5|197991.5|13
1609727160000|2021-01-04 02:26:00|198146.6|197996.6|198147|197997|198150.2|198000.2|198145.7|197995.7|14
1609727170000|2021-01-04 02:26:10|198146.4|197996.4|198148.9|197998.9|198150|198000|198137.6|197987.6|13
1609727180000|2021-01-04 02:26:20|198141.6|197991.6|198146.1|197996.1|198157.8|198007.8|198140|197990|17
1609727190000|2021-01-04 02:26:30|198148.1|197998.1|198132.9|197982.9|198148.1|197998.1|198122.5|197972.5|27
1609727200000|2021-01-04 02:26:40|198133.2|197983.2|198148.2|197998.2|198150.5|198000.5|198132.4|197982.4|17
1609727210000|2021-01-04 02:26:50|198147.3|197997.3|198146.8|197996.8|198148.5|197998.5|198144.9|197994.9|16
1609727220000|2021-01-04 02:27:00|198147.4|197997.4|198148.7|197998.7|198148.8|197998.8|198140.6|197990.6|18
1609727230000|2021-01-04 02:27:10|198149.1|197999.1|198107.2|197957.2|198149.1|197999.1|198107.2|197957.2|22
1609727240000|2021-01-04 02:27:20|198107.6|197957.6|198110.1|197960.1|198113.8|197963.8|198107.3|197957.3|8
1609727250000|2021-01-04 02:27:30|198110.2|197960.2|198114.8|197964.8|198115.3|197965.3|198109.3|197959.3|15
1609727260000|2021-01-04 02:27:40|198114.4|197964.4|198127.4|197977.4|198132.4|197982.4|198109.8|197959.8|19
1609727270000|2021-01-04 02:27:50|198124.3|197974.3|198128.3|197978.3|198130.4|197980.4|198123.8|197973.8|12
1609727280000|2021-01-04 02:28:00|198127.6|197977.6|198108.1|197958.1|198128.6|197978.6|198107.5|197957.5|18
1609727290000|2021-01-04 02:28:10|198108|197958|198105.5|197955.5|198112.7|197962.7|198095.5|197945.5|19
1609727300000|2021-01-04 02:28:20|198106|197956|198090.4|197940.4|198107.3|197957.3|198090|197940|16
1609727310000|2021-01-04 02:28:30|198091.1|197941.1|198092.5|197942.5|198100.1|197950.1|198091.1|197941.1|16
1609727320000|2021-01-04 02:28:40|198092.8|197942.8|198100.3|197950.3|198107.1|197957.1|198091.4|197941.4|13
1609727330000|2021-01-04 02:28:50|198099.8|197949.8|198109.9|197959.9|198135.9|197985.9|198099.8|197949.8|30
1609727340000|2021-01-04 02:29:00|198111.3|197961.3|198128.5|197978.5|198134.9|197984.9|198110.2|197960.2|21
1609727350000|2021-01-04 02:29:10|198116.5|197966.5|198113.5|197963.5|198116.5|197966.5|198108.6|197958.6|24
1609727360000|2021-01-04 02:29:20|198114.6|197964.6|198112.2|197962.2|198114.6|197964.6|198110.7|197960.7|18
1609727370000|2021-01-04 02:29:30|198112.1|197962.1|198113.7|197963.7|198115.7|197965.7|198111.8|197961.8|19
1609727380000|2021-01-04 02:29:40|198114|197964|198114.4|197964.4|198131.5|197981.5|198107.8|197957.8|30
1609727390000|2021-01-04 02:29:50|198116.3|197966.3|198129.1|197979.1|198129.7|197979.7|198112.3|197962.3|17
1609727400000|2021-01-04 02:30:00|198128.1|197978.1|198113.3|197963.3|198128.1|197978.1|198107.8|197957.8|27
1609727410000|2021-01-04 02:30:10|198114|197964|198113.6|197963.6|198115.7|197965.7|198112.9|197962.9|17
1609727420000|2021-01-04 02:30:20|198113.9|197963.9|198103.3|197953.3|198113.9|197963.9|198094.8|197944.8|16
1609727430000|2021-01-04 02:30:30|198102.5|197952.5|198104|197954|198111.6|197995.2|198035.3|197942.7|18
1609727440000|2021-01-04 02:30:40|198102.7|197952.7|198108.6|197958.6|198120.2|197970.2|198102.7|197952.7|26
1609727450000|2021-01-04 02:30:50|198109.9|197959.9|198108.7|197958.7|198112.9|198003.7|198053.7|197946.8|24
1609727460000|2021-01-04 02:31:00|198108.8|197958.8|198110.6|197960.6|198112.8|197962.8|198092.5|197942.5|28
1609727470000|2021-01-04 02:31:10|198107.8|197957.8|198097.4|197947.4|198113.8|197963.8|198089|197939|25
1609727480000|2021-01-04 02:31:20|198099.1|197949.1|198101.1|197951.1|198104.3|197954.3|198098.8|197948.8|23
1609727490000|2021-01-04 02:31:30|198101.6|197951.6|198093.8|197943.8|198101.6|197951.6|198091.4|197941.4|14
1609727500000|2021-01-04 02:31:40|198098.3|197948.3|198106.6|197956.6|198109.7|197959.7|198098.3|197948.3|20
1609727510000|2021-01-04 02:31:50|198090.8|197940.8|198039.6|197989.6|198110.6|197990.1|198035.2|197940.6|12
1609727520000|2021-01-04 02:32:00|198040.9|197990.9|198089|197939|198091.3|198000.3|198040.9|197939|12
1609727530000|2021-01-04 02:32:10|198089.5|197939.5|198083.7|197933.7|198090.6|197940.6|198083.7|197933.7|14
1609727540000|2021-01-04 02:32:20|198087.3|197937.3|198089.9|197939.9|198089.9|197939.9|198080.4|197930.4|20
1609727550000|2021-01-04 02:32:30|198099.3|197949.3|198098.7|197948.7|198104.4|197954.4|198093.8|197943.8|18
1609727560000|2021-01-04 02:32:40|198100.1|197950.1|198088.6|197938.6|198100.3|197950.3|198088.6|197938.6|9
1609727570000|2021-01-04 02:32:50|198090.3|197940.3|198088.6|197938.6|198111.8|197961.8|198078.4|197928.4|22
1609727580000|2021-01-04 02:33:00|198095.9|197945.9|198100|197950|198100|197950|198088.1|197938.1|17
1609727590000|2021-01-04 02:33:10|198098.9|197948.9|198103|197953|198112.4|197962.4|198096.7|197946.7|20
1609727600000|2021-01-04 02:33:20|198105.5|197955.5|198112.9|197962.9|198116.3|197966.3|198105.2|197955.2|13
1609727610000|2021-01-04 02:33:30|198110.3|197960.3|198109.7|197959.7|198111.9|197961.9|198097.6|197947.6|27
1609727620000|2021-01-04 02:33:40|198111.9|197961.9|198114|197964|198115.4|197965.4|198111|197961|17
1609727630000|2021-01-04 02:33:50|198112.9|197962.9|198133.7|197983.7|198133.7|197983.7|198112.9|197962.9|22
1609727640000|2021-01-04 02:34:00|198134.6|197984.6|198116.4|197966.4|198135.3|197985.3|198115.3|197965.3|22
1609727650000|2021-01-04 02:34:10|198115.6|197965.6|198150.4|198000.4|198150.4|198000.4|198114.6|197964.6|28
1609727660000|2021-01-04 02:34:20|198149.9|197999.9|198142.3|197992.3|198149.9|197999.9|198139.6|197989.6|15
1609727670000|2021-01-04 02:34:30|198149.5|197999.5|198145.3|197995.3|198149.5|197999.5|198142|197992|11
1609727680000|2021-01-04 02:34:40|198144.5|197994.5|198143.7|197993.7|198148|197998|198143|197993|14
1609727690000|2021-01-04 02:34:50|198147.3|197997.3|198146.9|197996.9|198149.9|197999.9|198143.2|197993.2|19
1609727700000|2021-01-04 02:35:00|198144.1|197994.1|198142.3|197992.3|198144.1|197994.1|198139.8|197989.8|15
1609727710000|2021-01-04 02:35:10|198144.5|197994.5|198144.6|197994.6|198146.5|197996.5|198143.8|197993.8|19
1609727720000|2021-01-04 02:35:20|198144|197994|198143.5|197993.5|198145.2|197995.2|198143.5|197993.5|4
1609727730000|2021-01-04 02:35:30|198145.1|197995.1|198151.7|198001.7|198153|198003|198142.2|197992.2|19
1609727740000|2021-01-04 02:35:40|198152.3|198002.3|198167.3|198017.3|198173.1|198023.1|198138.5|197988.5|23
1609727750000|2021-01-04 02:35:50|198168.2|198018.2|198164.6|198014.6|198174.4|198024.4|198164.6|198014.6|11
1609727760000|2021-01-04 02:36:00|198165.9|198015.9|198167.7|198017.7|198168|198018|198164.3|198014.3|7
1609727770000|2021-01-04 02:36:10|198167|198017|198156.6|198006.6|198167|198017|198150.5|198000.5|17
1609727780000|2021-01-04 02:36:20|198156.7|198006.7|198159.5|198009.5|198161|198011|198154.2|198004.2|16
1609727790000|2021-01-04 02:36:30|198159.1|198009.1|198177.4|198027.4|198180|198030|198159.1|198009.1|20
1609727800000|2021-01-04 02:36:40|198176.6|198026.6|198169.5|198019.5|198178.8|198028.8|198159.2|198009.2|24
1609727810000|2021-01-04 02:36:50|198162.9|198012.9|198166.4|198016.4|198169.3|198019.3|198162.9|198012.9|30
1609727820000|2021-01-04 02:37:00|198165|198015|198161.3|198011.3|198167.6|198017.6|198161.3|198011.3|13
1609727830000|2021-01-04 02:37:10|198159.9|198009.9|198163.5|198013.5|198168.9|198018.9|198155.8|198005.8|14
1609727840000|2021-01-04 02:37:20|198164.7|198014.7|198162.5|198012.5|198166.1|198016.1|198159.7|198009.7|18
1609727850000|2021-01-04 02:37:30|198162.1|198012.1|198167|198017|198167|198017|198155.4|198005.4|24
1609727860000|2021-01-04 02:37:40|198164.2|198014.2|198169.7|198019.7|198189|198039|198162|198012|22
1609727870000|2021-01-04 02:37:50|198172.5|198022.5|198169.5|198019.5|198172.5|198022.5|198168|198018|11
1609727880000|2021-01-04 02:38:00|198169.6|198019.6|198170.7|198020.7|198171.5|198021.5|198166.4|198016.4|29
1609727890000|2021-01-04 02:38:10|198170.4|198020.4|198175|198025|198176.6|198026.6|198170.2|198020.2|17
1609727900000|2021-01-04 02:38:20|198174.3|198024.3|198169.9|198019.9|198174.7|198024.7|198169.9|198019.9|16
1609727910000|2021-01-04 02:38:30|198168.7|198018.7|198167.7|198017.7|198171.1|198021.1|198167.7|198017.7|15
1609727920000|2021-01-04 02:38:40|198167.5|198017.5|198150.9|198000.9|198168.3|198018.3|198139.6|197989.6|19
1609727930000|2021-01-04 02:38:50|198150.5|198000.5|198153.2|198003.2|198156.5|198006.5|198149.5|197999.5|17
1609727940000|2021-01-04 02:39:00|198152.7|198002.7|198170.2|198020.2|198176.4|198026.4|198152.4|198002.4|22
1609727950000|2021-01-04 02:39:10|198170.4|198020.4|198164.6|198014.6|198182.5|198032.5|198157.4|198007.4|21
1609727960000|2021-01-04 02:39:20|198166.5|198016.5|198173|198023|198174.5|198024.5|198163.8|198013.8|18
1609727970000|2021-01-04 02:39:30|198171|198021|198170.9|198020.9|198171.5|198021.5|198163.7|198013.7|21
1609727980000|2021-01-04 02:39:40|198166.4|198016.4|198169.5|198019.5|198169.5|198019.5|198163.1|198013.1|30
1609727990000|2021-01-04 02:39:50|198169.1|198019.1|198160.2|198010.2|198171.1|198021.1|198157.4|198007.4|23
1609728000000|2021-01-04 02:40:00|198158.4|198008.4|198138.3|197988.3|198176.5|198026.5|198133.2|197983.2|22
1609728010000|2021-01-04 02:40:10|198140.5|197990.5|198130.6|197980.6|198142.5|197992.5|198130.6|197980.6|20
1609728020000|2021-01-04 02:40:20|198130.7|197980.7|198128.5|197978.5|198132.3|197982.3|198128.5|197978.5|16
1609728030000|2021-01-04 02:40:30|198129.8|197979.8|198107.6|197957.6|198129.8|197979.8|198105.2|197955.2|25
1609728040000|2021-01-04 02:40:40|198108.6|197958.6|198124.6|197974.6|198126|197976|198108.6|197958.6|19
1609728050000|2021-01-04 02:40:50|198124.2|197974.2|198122.5|197972.5|198125.5|197975.5|198119.5|197969.5|14
1609728060000|2021-01-04 02:41:00|198122.4|197972.4|198113.6|197963.6|198129.8|198017.6|198067.6|197959.6|18
1609728070000|2021-01-04 02:41:10|198121.8|197971.8|198112.7|197962.7|198128.2|197978.2|198112.5|197962.5|16
1609728080000|2021-01-04 02:41:20|198114.8|197964.8|198120.3|197970.3|198132.7|197982.7|198110.8|197960.8|25
1609728090000|2021-01-04 02:41:30|198122.1|197972.1|198111.2|197961.2|198124.2|197974.2|198107.8|197957.8|16
1609728100000|2021-01-04 02:41:40|198112.3|197962.3|198114|197964|198114.9|197964.9|198112.3|197962.3|8
1609728110000|2021-01-04 02:41:50|198113.9|197963.9|198123.4|197973.4|198124.5|197974.5|198113.2|197963.2|16
1609728120000|2021-01-04 02:42:00|198119.1|197969.1|198122.4|197972.4|198129|197979|198101.9|197951.9|26
1609728130000|2021-01-04 02:42:10|198124.7|197974.7|198130|197980|198131.4|197981.4|198101.3|197951.3|20
1609728140000|2021-01-04 02:42:20|198129.1|197979.1|198125.7|197975.7|198130.6|197980.6|198125.1|197975.1|14
1609728150000|2021-01-04 02:42:30|198126.8|197976.8|198128.6|197978.6|198130.5|197980.5|198126.1|197976.1|14
1609728160000|2021-01-04 02:42:40|198128.3|197978.3|198126.4|197976.4|198128.3|197978.3|198122.6|197972.6|16
1609728170000|2021-01-04 02:42:50|198125.9|197975.9|198127.9|197977.9|198129.1|197979.1|198125.8|197975.8|15
1609728180000|2021-01-04 02:43:00|198128.1|197978.1|198131.5|197981.5|198133.1|197983.1|198121.8|197971.8|12
1609728190000|2021-01-04 02:43:10|198131|197981|198117.9|197967.9|198133.7|197983.7|198115.6|197965.6|16
1609728200000|2021-01-04 02:43:20|198118.8|197968.8|198113.3|197963.3|198120|197970|198110.7|197960.7|10
1609728210000|2021-01-04 02:43:30|198116.5|197966.5|198118.9|197968.9|198119.5|197969.5|198116|197966|5
1609728220000|2021-01-04 02:43:40|198117.6|197967.6|198123.1|197973.1|198132.7|197982.7|198114|197964|16
1609728230000|2021-01-04 02:43:50|198126.5|197976.5|198129.2|197979.2|198130.5|197980.5|198126|197976|13
1609728240000|2021-01-04 02:44:00|198128.4|197978.4|198125.8|197975.8|198128.5|198018.5|198068.5|197963.6|16
1609728250000|2021-01-04 02:44:10|198126.3|197976.3|198116.3|197966.3|198128.7|197978.7|198115.8|197965.8|18
1609728260000|2021-01-04 02:44:20|198115.6|197965.6|198112.3|197962.3|198116.6|197966.6|198112.3|197962.3|8
1609728270000|2021-01-04 02:44:30|198112.7|197962.7|198111.3|197961.3|198121.4|197971.4|198110.3|197960.3|13
1609728280000|2021-01-04 02:44:40|198110|197960|198109.4|197959.4|198116.6|197966.6|198109.4|197959.4|17
1609728290000|2021-01-04 02:44:50|198109.9|197959.9|198087.2|197937.2|198115.4|197965.4|198084.8|197934.8|22
1609728300000|2021-01-04 02:45:00|198086.5|197936.5|198074|197924|198087.4|197937.4|198073.9|197923.9|22
1609728310000|2021-01-04 02:45:10|198026.5|197976.5|198085.1|197935.1|198092.6|197980.6|198026.5|197929.5|17
1609728320000|2021-01-04 02:45:20|198093.6|197943.6|198097.3|197947.3|198097.3|197947.3|198089.4|197939.4|12
1609728330000|2021-01-04 02:45:30|198095.2|197945.2|198088.3|197938.3|198098.4|197948.4|198087.9|197937.9|20
1609728340000|2021-01-04 02:45:40|198092|197942|198088.2|197938.2|198097.5|197947.5|198087.5|197937.5|16
1609728350000|2021-01-04 02:45:50|198087.7|197937.7|198078.9|197928.9|198100.4|197979.8|198029.8|197922.5|28
1609728360000|2021-01-04 02:46:00|198075.7|197925.7|198025.7|197975.7|198089.6|198000.3|198025.6|197916.8|20
1609728370000|2021-01-04 02:46:10|198028.6|197978.6|198073.7|197923.7|198093.6|197980.2|198028.6|197918.9|29
1609728380000|2021-01-04 02:46:20|198087.9|197937.9|198086|197936|198096.1|197946.1|198074.8|197924.8|23
1609728390000|2021-01-04 02:46:30|198087.5|197937.5|198088.8|197938.8|198088.8|197938.8|198081.4|197931.4|14
1609728400000|2021-01-04 02:46:40|198090.7|197940.7|198077.2|197927.2|198090.7|197940.7|198072.4|197922.4|18
1609728410000|2021-01-04 02:46:50|198076.4|197926.4|198072.5|197922.5|198079.1|197929.1|198070|197920|16
1609728420000|2021-01-04 02:47:00|198071.3|197921.3|198074.3|197924.3|198078.5|197928.5|198071.3|197921.3|19
1609728430000|2021-01-04 02:47:10|198073.9|197923.9|198082.9|197932.9|198083.2|197933.2|198073.9|197923.9|14
1609728440000|2021-01-04 02:47:20|198081.5|197931.5|198083.1|197933.1|198083.1|197933.1|198081.3|197931.3|8
1609728450000|2021-01-04 02:47:30|198083.2|197933.2|198076.3|197926.3|198083.2|197933.2|198075|197925|9
1609728460000|2021-01-04 02:47:40|198086|197936|198078.3|197928.3|198090.6|197940.6|198072.1|197922.1|24
1609728470000|2021-01-04 02:47:50|198075.8|197925.8|198087.5|197937.5|198087.5|197937.5|198070.8|197920.8|28
1609728480000|2021-01-04 02:48:00|198094.4|197944.4|198083.9|197933.9|198094.4|197944.4|198080.8|197930.8|12
1609728490000|2021-01-04 02:48:10|198083.6|197933.6|198069|197919|198083.6|197933.6|198066.9|197916.9|13
1609728500000|2021-01-04 02:48:20|198068.5|197918.5|198078.2|197928.2|198078.2|197965.5|198006.8|197892.1|22
1609728510000|2021-01-04 02:48:30|198008.1|197958.1|198060.8|197910.8|198066.2|197958.1|198008.1|197908.3|15
1609728520000|2021-01-04 02:48:40|198061|197911|198065.7|197915.7|198074.1|197924.1|198053.2|197903.2|21
1609728530000|2021-01-04 02:48:50|198062.2|197912.2|198056.3|197906.3|198073.7|197923.7|198056.3|197906.3|19
1609728540000|2021-01-04 02:49:00|198066.5|197916.5|198071.7|197921.7|198072.7|197922.7|198049.8|197899.8|23
1609728550000|2021-01-04 02:49:10|198072.4|197922.4|198071.4|197921.4|198073.8|197923.8|198071.4|197921.4|10
1609728560000|2021-01-04 02:49:20|198072.7|197922.7|198073.2|197923.2|198075.2|197925.2|198072.7|197922.7|10
1609728570000|2021-01-04 02:49:30|198073|197923|198072.1|197922.1|198073.4|197923.4|198072.1|197922.1|8
1609728580000|2021-01-04 02:49:40|198071.5|197921.5|198070.6|197920.6|198075.5|197925.5|198066.9|197916.9|15
1609728590000|2021-01-04 02:49:50|198070.5|197920.5|198012|197962|198072.7|197962.9|197997.5|197899.3|18
1609728600000|2021-01-04 02:50:00|198064.4|197914.4|198065.2|197915.2|198073.4|197968.2|198017|197914.4|17
1609728610000|2021-01-04 02:50:10|198063.8|197913.8|198068.3|197918.3|198068.4|197918.4|198063.8|197913.8|10
1609728620000|2021-01-04 02:50:20|198072.9|197922.9|198069|197919|198072.9|197922.9|198054.3|197904.3|16
1609728630000|2021-01-04 02:50:30|198068.7|197918.7|198069.8|197919.8|198071.2|197921.2|198064.7|197914.7|15
1609728640000|2021-01-04 02:50:40|198068.1|197918.1|198071.9|197921.9|198074.8|197924.8|198067.9|197917.9|20
1609728650000|2021-01-04 02:50:50|198071.1|197921.1|198066.2|197916.2|198071.5|197921.5|198065.2|197915.2|13
1609728660000|2021-01-04 02:51:00|198066.5|197916.5|198074.2|197924.2|198074.2|197924.2|198064.1|197914.1|10
1609728670000|2021-01-04 02:51:10|198076.8|197926.8|198077.9|197927.9|198078.7|197928.7|198067.5|197917.5|20
1609728680000|2021-01-04 02:51:20|198076.9|197926.9|198098.8|197948.8|198101.5|197951.5|198076|197926|18
1609728690000|2021-01-04 02:51:30|198101.6|197951.6|198099.2|197949.2|198101.6|197951.6|198096.4|197946.4|17
1609728700000|2021-01-04 02:51:40|198098.8|197948.8|198095.7|197945.7|198098.8|197948.8|198093.4|197943.4|14
1609728710000|2021-01-04 02:51:50|198094.1|197944.1|198086.2|197936.2|198094.5|197944.5|198086.2|197936.2|12
1609728720000|2021-01-04 02:52:00|198086.3|197936.3|198091.2|197941.2|198091.2|197941.2|198086|197936|8
1609728730000|2021-01-04 02:52:10|198090.9|197940.9|198099.3|197949.3|198100.4|197950.4|198090.9|197940.9|11
1609728740000|2021-01-04 02:52:20|198099.1|197949.1|198100.8|197950.8|198101.3|197951.3|198096.4|197946.4|12
1609728750000|2021-01-04 02:52:30|198100|197950|198099.6|197949.6|198100.2|197950.2|198097.3|197947.3|14
1609728760000|2021-01-04 02:52:40|198099|197949|198101.3|197951.3|198101.3|197951.3|198087.8|197937.8|21
1609728770000|2021-01-04 02:52:50|198100.6|197950.6|198091.1|197941.1|198100.7|197950.7|198091.1|197941.1|20
1609728780000|2021-01-04 02:53:00|198089.9|197939.9|198090.8|197940.8|198091.4|197941.4|198088.7|197938.7|19
1609728790000|2021-01-04 02:53:10|198090.5|197940.5|198092.5|197942.5|198093.5|197943.5|198088.9|197938.9|15
1609728800000|2021-01-04 02:53:20|198092.7|197942.7|198097.7|197947.7|198100.8|197950.8|198092.7|197942.7|13
1609728810000|2021-01-04 02:53:30|198098|197948|198098.8|197948.8|198099.7|197949.7|198084.8|197934.8|15
1609728820000|2021-01-04 02:53:40|198097.5|197947.5|198104.3|197954.3|198104.3|197954.3|198097.5|197947.5|25
1609728830000|2021-01-04 02:53:50|198102|197952|198101.3|197951.3|198103.6|197953.6|198100.4|197950.4|13
1609728840000|2021-01-04 02:54:00|198099.3|197949.3|198084.8|197934.8|198104.3|197954.3|198084.8|197934.8|23
1609728850000|2021-01-04 02:54:10|198087.9|197937.9|198099.1|197949.1|198099.6|197949.6|198081.5|197931.5|14
1609728860000|2021-01-04 02:54:20|198099|197949|198095.5|197945.5|198101|197951|198095.5|197945.5|17
1609728870000|2021-01-04 02:54:30|198096.6|197946.6|198097.1|197947.1|198098.1|197948.1|198095.8|197945.8|9
1609728880000|2021-01-04 02:54:40|198095.2|197945.2|198086.9|197936.9|198096.9|197946.9|198086.9|197936.9|11
1609728890000|2021-01-04 02:54:50|198086.6|197936.6|198097.6|197947.6|198098.5|197948.5|198086.6|197936.6|16
1609728900000|2021-01-04 02:55:00|198097.5|197947.5|198087.3|197937.3|198097.5|197947.5|198085.6|197935.6|23
1609728910000|2021-01-04 02:55:10|198088.5|197938.5|198092.1|197942.1|198092.6|197942.6|198084.3|197934.3|12
1609728920000|2021-01-04 02:55:20|198092.4|197942.4|198099.1|197949.1|198099.1|197949.1|198091.4|197941.4|18
1609728930000|2021-01-04 02:55:30|198099.6|197949.6|198097.5|197947.5|198099.7|197949.7|198095.4|197945.4|18
1609728940000|2021-01-04 02:55:40|198097.8|197947.8|198096.3|197946.3|198098|197948|198096.3|197946.3|5
1609728950000|2021-01-04 02:55:50|198096|197946|198095.7|197945.7|198101.6|197951.6|198093.7|197943.7|14
1609728960000|2021-01-04 02:56:00|198096.4|197946.4|198096.9|197946.9|198098.6|197948.6|198095.9|197945.9|12
1609728970000|2021-01-04 02:56:10|198097.5|197947.5|198093.2|197943.2|198098.9|197948.9|198093.2|197943.2|17
1609728980000|2021-01-04 02:56:20|198094.8|197944.8|198090.6|197940.6|198095.2|197945.2|198090.6|197940.6|7
1609728990000|2021-01-04 02:56:30|198090.5|197940.5|198091.2|197941.2|198093.7|197943.7|198090|197940|17
1609729000000|2021-01-04 02:56:40|198090.9|197940.9|198094.2|197944.2|198098.5|197948.5|198090.7|197940.7|16
1609729010000|2021-01-04 02:56:50|198091.4|197941.4|198095|197945|198097|197947|198083.5|197933.5|21
1609729020000|2021-01-04 02:57:00|198095.3|197945.3|198095|197945|198096.2|197946.2|198091.9|197941.9|16
1609729030000|2021-01-04 02:57:10|198094.9|197944.9|198095.6|197945.6|198096.7|197946.7|198094.5|197944.5|18
1609729040000|2021-01-04 02:57:20|198096|197946|198097.5|197947.5|198097.5|197947.5|198094.3|197944.3|12
1609729050000|2021-01-04 02:57:30|198097.2|197947.2|198098.4|197948.4|198098.4|197948.4|198095.1|197945.1|10
1609729060000|2021-01-04 02:57:40|198097.8|197947.8|198077.4|197927.4|198098|197948|198075.2|197925.2|23
1609729070000|2021-01-04 02:57:50|198080.3|197930.3|198091.6|197941.6|198091.6|197941.6|198078.8|197928.8|19
1609729080000|2021-01-04 02:58:00|198082.9|197932.9|198092.2|197942.2|198092.2|197942.2|198080.3|197930.3|19
1609729090000|2021-01-04 02:58:10|198092.3|197942.3|198079.3|197929.3|198092.3|197942.3|198079.2|197929.2|14
1609729100000|2021-01-04 02:58:20|198079.6|197929.6|198076.5|197926.5|198086.4|197936.4|198076.2|197926.2|13
1609729110000|2021-01-04 02:58:30|198077.8|197927.8|198077|197927|198079|197929|198075.2|197925.2|13
1609729120000|2021-01-04 02:58:40|198077.3|197927.3|198069.7|197919.7|198090.2|197940.2|198069.7|197919.7|19
1609729130000|2021-01-04 02:58:50|198070.5|197920.5|198072.7|197922.7|198075|197925|198064.3|197914.3|19
1609729140000|2021-01-04 02:59:00|198074.1|197924.1|198078|197928|198078|197928|198072.7|197922.7|19
1609729150000|2021-01-04 02:59:10|198075.1|197925.1|198069.7|197919.7|198077.9|197927.9|198068.8|197918.8|17
1609729160000|2021-01-04 02:59:20|198070.5|197920.5|198077.1|197927.1|198078.1|197928.1|198069.9|197919.9|18
1609729170000|2021-01-04 02:59:30|198077|197927|198069.9|197919.9|198080.5|197930.5|198069.3|197919.3|18
1609729180000|2021-01-04 02:59:40|198069.6|197919.6|198067.4|197917.4|198078.9|197928.9|198055|197905|15
1609729190000|2021-01-04 02:59:50|198069.5|197919.5|198069.2|197919.2|198070.4|197920.4|198059.9|197909.9|17
1609729200000|2021-01-04 03:00:00|198068.5|197918.5|198058|197908|198068.5|197918.5|198055.4|197905.4|9
1609729210000|2021-01-04 03:00:10|198058.3|197908.3|198067.5|197917.5|198072|197922|198045.8|197895.8|17
1609729220000|2021-01-04 03:00:20|198068.2|197918.2|198068.6|197918.6|198078.1|197928.1|198063.4|197913.4|21
1609729230000|2021-01-04 03:00:30|198065.1|197915.1|198067.9|197917.9|198071.9|197921.9|198061.4|197911.4|19
1609729240000|2021-01-04 03:00:40|198067.6|197917.6|198071.4|197921.4|198071.9|197921.9|198067.6|197917.6|11
1609729250000|2021-01-04 03:00:50|198069.9|197919.9|198070.6|197920.6|198074.3|197924.3|198069.9|197919.9|9
1609729260000|2021-01-04 03:01:00|198067.9|197917.9|198066.8|197916.8|198070.8|197920.8|198055|197905|17
1609729270000|2021-01-04 03:01:10|198065|197915|198067.9|197917.9|198067.9|197917.9|198061.7|197911.7|17
1609729280000|2021-01-04 03:01:20|198067.8|197917.8|198066.4|197916.4|198070.6|197920.6|198066.4|197916.4|22
1609729290000|2021-01-04 03:01:30|198065.7|197915.7|198072.9|197922.9|198072.9|197922.9|198065.6|197915.6|16
1609729300000|2021-01-04 03:01:40|198070.3|197920.3|198060.4|197910.4|198070.3|197920.3|198060.3|197910.3|15
1609729310000|2021-01-04 03:01:50|198062.4|197912.4|198072.6|197922.6|198072.6|197922.6|198061.8|197911.8|20
1609729320000|2021-01-04 03:02:00|198070.1|197920.1|198070.8|197920.8|198072|197922|198067|197917|15
1609729330000|2021-01-04 03:02:10|198072.3|197922.3|198070.4|197920.4|198075|197925|198067.3|197917.3|24
1609729340000|2021-01-04 03:02:20|198069.2|197919.2|198069.4|197919.4|198071.1|197921.1|198068.8|197918.8|17
1609729350000|2021-01-04 03:02:30|198070.2|197920.2|198072.9|197922.9|198072.9|197922.9|198069.5|197919.5|11
1609729360000|2021-01-04 03:02:40|198074.8|197924.8|198071.1|197921.1|198075.7|197925.7|198059.6|197909.6|19
1609729370000|2021-01-04 03:02:50|198072.1|197922.1|198072.5|197922.5|198073.7|197923.7|198068.9|197918.9|16
1609729380000|2021-01-04 03:03:00|198073.2|197923.2|198072.3|197922.3|198076.1|197926.1|198070.8|197920.8|9
1609729390000|2021-01-04 03:03:10|198070.8|197920.8|198071|197921|198072.4|197922.4|198070.1|197920.1|12
1609729400000|2021-01-04 03:03:20|198072.6|197922.6|198070.5|197920.5|198073.1|197923.1|198069.1|197919.1|16
1609729410000|2021-01-04 03:03:30|198070.8|197920.8|198071.5|197921.5|198071.5|197921.5|198068|197918|7
1609729420000|2021-01-04 03:03:40|198070.8|197920.8|198073.2|197923.2|198073.6|197923.6|198069.5|197919.5|17
1609729430000|2021-01-04 03:03:50|198072.9|197922.9|198072.9|197922.9|198074.5|197924.5|198072.8|197922.8|10
1609729440000|2021-01-04 03:04:00|198073.4|197923.4|198061.1|197911.1|198074.1|197924.1|198058.5|197908.5|22
1609729450000|2021-01-04 03:04:10|198064.5|197914.5|198071.3|197921.3|198071.3|197921.3|198064.5|197914.5|13
1609729460000|2021-01-04 03:04:20|198070.5|197920.5|198071.1|197921.1|198072.7|197922.7|198070.4|197920.4|9
1609729470000|2021-01-04 03:04:30|198071|197921|198064.9|197914.9|198071.3|197921.3|198064.9|197914.9|17
1609729480000|2021-01-04 03:04:40|198065.1|197915.1|198065.7|197915.7|198065.7|197915.7|198062.7|197912.7|6
1609729490000|2021-01-04 03:04:50|198066.9|197916.9|198067.5|197917.5|198071.6|197921.6|198062.4|197912.4|15
1609729500000|2021-01-04 03:05:00|198067.7|197917.7|198062.8|197912.8|198067.8|197917.8|198062.1|197912.1|20
1609729510000|2021-01-04 03:05:10|198062.9|197912.9|198065.1|197915.1|198065.1|197915.1|198058.8|197908.8|13
1609729520000|2021-01-04 03:05:20|198064.7|197914.7|198062.9|197912.9|198066|197916|198062.2|197912.2|8
1609729530000|2021-01-04 03:05:30|198057.7|197907.7|198054.5|197904.5|198062.3|197912.3|198053.8|197903.8|17
1609729540000|2021-01-04 03:05:40|198055.9|197905.9|198071|197921|198071|197921|198054.8|197904.8|15
1609729550000|2021-01-04 03:05:50|198070.7|197920.7|198069.3|197919.3|198070.9|197920.9|198066.6|197916.6|11
1609729560000|2021-01-04 03:06:00|198013.7|197963.7|198079.3|197929.3|198096|197963.7|198013.7|197909.5|21
1609729570000|2021-01-04 03:06:10|198079.7|197929.7|198077|197927|198079.7|197929.7|198071.2|197921.2|18
1609729580000|2021-01-04 03:06:20|198077.3|197927.3|198037.8|197987.8|198089.9|197987.8|198037.8|197926.5|14
1609729590000|2021-01-04 03:06:30|198037.4|197987.4|198094.3|197944.3|198094.8|197988.3|198037.4|197936|14
1609729600000|2021-01-04 03:06:40|198094.7|197944.7|198079.3|197929.3|198094.7|197944.7|198054.4|197904.4|24
1609729610000|2021-01-04 03:06:50|198064.1|197914.1|198061.3|197911.3|198066.6|197916.6|198055.8|197905.8|21
1609729620000|2021-01-04 03:07:00|198060.9|197910.9|198064.2|197914.2|198065.4|197915.4|198060.7|197910.7|17
1609729630000|2021-01-04 03:07:10|198064.5|197914.5|198062|197912|198064.5|197914.5|198060|197910|15
1609729640000|2021-01-04 03:07:20|198061.7|197911.7|198049.9|197899.9|198061.7|197961.4|198003|197898.8|14
1609729650000|2021-01-04 03:07:30|198005.5|197955.5|198051.9|197901.9|198055.9|197955.5|198001.8|197901.9|9
1609729660000|2021-01-04 03:07:40|198053.8|197903.8|198063.3|197913.3|198063.5|197913.5|198053.8|197903.8|12
1609729670000|2021-01-04 03:07:50|198063.4|197913.4|198050.3|197900.3|198063.4|197913.4|198049.9|197899.9|24
1609729680000|2021-01-04 03:08:00|198050.6|197900.6|197982.6|197932.6|198051.7|197932.6|197982.6|197879.6|15
1609729690000|2021-01-04 03:08:10|197981.9|197931.9|198043.9|197893.9|198048.8|197946.3|197981.8|197889.6|14
1609729700000|2021-01-04 03:08:20|198046.1|197896.1|198047.7|197897.7|198049.6|197943.5|197993.5|197886.5|24
1609729710000|2021-01-04 03:08:30|198042.6|197892.6|198032.5|197882.5|198048.4|197941.4|197991.4|197882.5|18
1609729720000|2021-01-04 03:08:40|198033.9|197883.9|198034.3|197884.3|198034.3|197884.3|198033.9|197883.9|3
1609729730000|2021-01-04 03:08:50|198033.6|197883.6|198035.6|197885.6|198036.5|197886.5|198033.6|197883.6|10
1609729740000|2021-01-04 03:09:00|198036.9|197886.9|198035.1|197885.1|198048.9|197898.9|198034.2|197884.2|20
1609729750000|2021-01-04 03:09:10|198035.7|197885.7|198010.2|197860.2|198037.3|197887.3|198008.4|197858.4|20
1609729760000|2021-01-04 03:09:20|198009.3|197859.3|198010.3|197860.3|198014.7|197864.7|198004|197854|18
1609729770000|2021-01-04 03:09:30|198008.4|197858.4|198009.4|197859.4|198012.7|197862.7|198006.6|197856.6|16
1609729780000|2021-01-04 03:09:40|198010|197860|198000.9|197850.9|198010|197890.2|197940.2|197850.9|19
1609729790000|2021-01-04 03:09:50|198005.3|197855.3|197996.9|197846.9|198007.8|197857.8|197995.8|197845.8|16
1609729800000|2021-01-04 03:10:00|197997.8|197847.8|197998.3|197848.3|198000.4|197850.4|197997|197847|18
1609729810000|2021-01-04 03:10:10|197997.8|197847.8|197996.4|197846.4|198003.3|197853.3|197992.6|197842.6|14
1609729820000|2021-01-04 03:10:20|197996.2|197846.2|197999.2|197849.2|198000.8|197850.8|197995.8|197845.8|17
1609729830000|2021-01-04 03:10:30|197997.3|197847.3|198008.8|197858.8|198010.2|197860.2|197992|197842|17
1609729840000|2021-01-04 03:10:40|198011.4|197861.4|198002.2|197852.2|198011.4|197861.4|198002.2|197852.2|12
1609729850000|2021-01-04 03:10:50|198001.7|197851.7|197942.4|197892.4|198014.3|197892.4|197931.5|197845.6|14
1609729860000|2021-01-04 03:11:00|198008.2|197858.2|198006|197856|198008.4|197858.4|198005.5|197855.5|16
1609729870000|2021-01-04 03:11:10|198006.7|197856.7|198012.3|197862.3|198013.5|197863.5|198006|197856|21
1609729880000|2021-01-04 03:11:20|198015.7|197865.7|198019|197869|198020.9|197870.9|198014.8|197864.8|17
1609729890000|2021-01-04 03:11:30|198014.7|197864.7|198015.2|197865.2|198017|197867|198014.5|197864.5|19
1609729900000|2021-01-04 03:11:40|198015.7|197865.7|198013.2|197863.2|198016.9|197866.9|198013|197863|22
1609729910000|2021-01-04 03:11:50|198013.8|197863.8|198007.7|197857.7|198013.8|197903.3|197953.3|197857.7|9
1609729920000|2021-01-04 03:12:00|198008.2|197858.2|198010.6|197860.6|198014.6|197909.8|197958.6|197856.4|14
1609729930000|2021-01-04 03:12:10|198008.5|197858.5|198015.4|197865.4|198015.4|197865.4|198008.3|197858.3|14
1609729940000|2021-01-04 03:12:20|198015.3|197865.3|198017.3|197867.3|198017.3|197867.3|198014.4|197864.4|19
1609729950000|2021-01-04 03:12:30|198016.7|197866.7|198010.3|197860.3|198019.1|197869.1|198010.3|197860.3|16
1609729960000|2021-01-04 03:12:40|198009.7|197859.7|198014.3|197864.3|198014.8|197864.8|198009.7|197859.7|16
1609729970000|2021-01-04 03:12:50|198014.5|197864.5|198015.9|197865.9|198015.9|197865.9|198013.5|197863.5|9
1609729980000|2021-01-04 03:13:00|198016|197866|198014.3|197864.3|198022|197872|198013.2|197863.2|14
1609729990000|2021-01-04 03:13:10|198009.4|197859.4|198018.6|197868.6|198025.9|197875.9|198009.4|197859.4|23
1609730000000|2021-01-04 03:13:20|198010.2|197860.2|198015.5|197865.5|198020.5|197870.5|198010.2|197860.2|20
1609730010000|2021-01-04 03:13:30|198011.3|197861.3|198020.8|197870.8|198023.5|197873.5|198011.1|197861.1|17
1609730020000|2021-01-04 03:13:40|198018.9|197868.9|198019.8|197869.8|198022.9|197872.9|198018.2|197868.2|17
1609730030000|2021-01-04 03:13:50|198017.3|197867.3|198018|197868|198018|197868|198013.5|197863.5|13
1609730040000|2021-01-04 03:14:00|198016.3|197866.3|198016.6|197866.6|198018|197868|198013.3|197863.3|14
1609730050000|2021-01-04 03:14:10|198017.3|197867.3|198027.1|197877.1|198030.1|197880.1|198015.9|197865.9|12
1609730060000|2021-01-04 03:14:20|198025.9|197875.9|198021.5|197871.5|198031.3|197912.7|197962.7|197869.7|14
1609730070000|2021-01-04 03:14:30|198015.6|197865.6|198011.2|197861.2|198022.1|197872.1|198011.1|197861.1|10
1609730080000|2021-01-04 03:14:40|198012.6|197862.6|198017.5|197867.5|198017.5|197867.5|198012.4|197862.4|10
1609730090000|2021-01-04 03:14:50|198018.4|197868.4|198013.8|197863.8|198018.5|197868.5|198013.8|197863.8|8
1609730100000|2021-01-04 03:15:00|198013.4|197863.4|198013.9|197863.9|198018.8|197913.3|197963.3|197851.7|19
1609730110000|2021-01-04 03:15:10|198014.4|197864.4|198012.9|197862.9|198014.4|197864.4|198010.1|197860.1|10
1609730120000|2021-01-04 03:15:20|198016.5|197866.5|198020.8|197870.8|198021|197871|198013.5|197863.5|17
1609730130000|2021-01-04 03:15:30|198020.1|197870.1|198036.2|197886.2|198036.7|197925.9|197975.9|197867.6|29
1609730140000|2021-01-04 03:15:40|198038.6|197888.6|198035.8|197885.8|198038.6|197888.6|198035.4|197885.4|14
1609730150000|2021-01-04 03:15:50|198035.4|197885.4|198036.3|197886.3|198037.5|197887.5|198033.9|197883.9|15
1609730160000|2021-01-04 03:16:00|198035.2|197885.2|198051.1|197901.1|198061.4|197944.3|197994.3|197884.5|18
1609730170000|2021-01-04 03:16:10|198050.2|197900.2|198035.8|197885.8|198051.6|197901.6|198034.5|197884.5|17
1609730180000|2021-01-04 03:16:20|198034.2|197884.2|198035.1|197885.1|198036.6|197886.6|198033.6|197883.6|10
1609730190000|2021-01-04 03:16:30|198034.5|197884.5|198043.6|197893.6|198043.6|197893.6|198034.4|197884.4|6
1609730200000|2021-01-04 03:16:40|198044.4|197894.4|198039|197889|198044.4|197894.4|198038.2|197888.2|12
1609730210000|2021-01-04 03:16:50|198039.3|197889.3|198039.8|197889.8|198045|197895|198037.8|197887.8|22
1609730220000|2021-01-04 03:17:00|198038.7|197888.7|198046.7|197896.7|198048|197898|198037.6|197887.6|11
1609730230000|2021-01-04 03:17:10|198046.1|197896.1|198041.7|197891.7|198046.1|197896.1|198036.5|197886.5|11
1609730240000|2021-01-04 03:17:20|198041.6|197891.6|198048.9|197898.9|198048.9|197898.9|198036.5|197886.5|12
1609730250000|2021-01-04 03:17:30|198045|197895|198051.5|197901.5|198066.8|197916.8|198043.5|197893.5|16
1609730260000|2021-01-04 03:17:40|198047.6|197897.6|198057.2|197907.2|198057.2|197907.2|198045.7|197895.7|10
1609730270000|2021-01-04 03:17:50|198051.9|197901.9|198022|197872|198051.9|197901.9|198017|197867|21
1609730280000|2021-01-04 03:18:00|198024|197874|198039.8|197889.8|198040.7|197890.7|198024|197874|15
1609730290000|2021-01-04 03:18:10|198036.4|197886.4|198036.1|197886.1|198036.4|197886.4|198033.6|197883.6|11
1609730300000|2021-01-04 03:18:20|198036.4|197886.4|198039.3|197889.3|198040.5|197890.5|198036.4|197886.4|7
1609730310000|2021-01-04 03:18:30|198039.7|197889.7|198045.9|197895.9|198045.9|197895.9|198039.7|197889.7|8
1609730320000|2021-01-04 03:18:40|198043.3|197893.3|198038.9|197888.9|198043.3|197893.3|198037.1|197887.1|12
1609730330000|2021-01-04 03:18:50|198041.2|197891.2|198043.6|197893.6|198049.9|197899.9|198037.9|197887.9|23
1609730340000|2021-01-04 03:19:00|198042.2|197892.2|198032.1|197882.1|198042.4|197892.4|198023.1|197873.1|23
1609730350000|2021-01-04 03:19:10|198031.1|197881.1|198032.9|197882.9|198035.3|197885.3|198029.8|197879.8|14
1609730360000|2021-01-04 03:19:20|198034.3|197884.3|198030.8|197880.8|198034.3|197884.3|198030.8|197880.8|9
1609730370000|2021-01-04 03:19:30|198032.1|197882.1|198033.7|197883.7|198035.1|197885.1|198032.1|197882.1|16
1609730380000|2021-01-04 03:19:40|198032.6|197882.6|198031.5|197881.5|198035.8|197885.8|198031.4|197881.4|8
1609730390000|2021-01-04 03:19:50|198032.9|197882.9|198034.5|197884.5|198036.3|197886.3|198031.7|197881.7|13
1609730400000|2021-01-04 03:20:00|198033.8|197883.8|198016.9|197866.9|198034.7|197884.7|198015|197865|16
1609730410000|2021-01-04 03:20:10|198009.6|197859.6|198016.1|197866.1|198019.2|197869.2|198009.6|197859.6|27
1609730420000|2021-01-04 03:20:20|198015.8|197865.8|198016.8|197866.8|198017.1|197867.1|198014.7|197864.7|10
1609730430000|2021-01-04 03:20:30|198016.9|197866.9|198013.8|197863.8|198016.9|197866.9|198013.8|197863.8|16
1609730440000|2021-01-04 03:20:40|198017.3|197867.3|198021.1|197871.1|198022|197872|198017.3|197867.3|11
1609730450000|2021-01-04 03:20:50|198020.7|197870.7|198020.4|197870.4|198023|197873|198020|197870|9
1609730460000|2021-01-04 03:21:00|198021.3|197871.3|198018.1|197868.1|198022.4|197872.4|198016|197866|19
1609730470000|2021-01-04 03:21:10|198019.4|197869.4|198016.2|197866.2|198020.3|197870.3|198012.9|197862.9|23
1609730480000|2021-01-04 03:21:20|198018.2|197868.2|198007.7|197857.7|198018.3|197868.3|198001.9|197851.9|14
1609730490000|2021-01-04 03:21:30|198004.5|197854.5|198014.1|197864.1|198014.1|197864.1|198004.2|197854.2|9
1609730500000|2021-01-04 03:21:40|198014.5|197864.5|198014.1|197864.1|198014.6|197864.6|198012.7|197862.7|13
1609730510000|2021-01-04 03:21:50|198013.4|197863.4|198010.2|197860.2|198013.6|197863.6|198009.3|197859.3|14
1609730520000|2021-01-04 03:22:00|198010|197860|197999.8|197849.8|198011.4|197861.4|197996.6|197846.6|24
1609730530000|2021-01-04 03:22:10|198000.1|197850.1|197993.3|197843.3|198001.9|197851.9|197993.3|197843.3|21
1609730540000|2021-01-04 03:22:20|197994.3|197844.3|197995.6|197845.6|197996.3|197846.3|197993.2|197843.2|11
1609730550000|2021-01-04 03:22:30|197996.4|197846.4|197991.7|197841.7|197996.4|197846.4|197991.7|197841.7|6
1609730560000|2021-01-04 03:22:40|197997|197847|197993.6|197843.6|197997|197847|197992.4|197842.4|14
1609730570000|2021-01-04 03:22:50|197993.5|197843.5|198005.7|197855.7|198011.2|197861.2|197993.5|197843.5|21
1609730580000|2021-01-04 03:23:00|198006.1|197856.1|198005.8|197855.8|198007.4|197895|197945|197835.1|14
1609730590000|2021-01-04 03:23:10|198006.2|197856.2|198021.4|197871.4|198022|197915.2|197965.2|197852.9|27
1609730600000|2021-01-04 03:23:20|198023.1|197873.1|198010.1|197860.1|198026.5|197876.5|198007.4|197857.4|18
1609730610000|2021-01-04 03:23:30|198007.9|197857.9|198005.8|197855.8|198011.3|197861.3|198004.4|197854.4|9
1609730620000|2021-01-04 03:23:40|198004.3|197854.3|198005.5|197855.5|198006.6|197856.6|198002.1|197852.1|20
1609730630000|2021-01-04 03:23:50|198005.9|197855.9|198006.6|197856.6|198008.5|197858.5|198003.8|197853.8|16
1609730640000|2021-01-04 03:24:00|198006.5|197856.5|198005.9|197855.9|198008.2|197858.2|198004.5|197854.5|24
1609730650000|2021-01-04 03:24:10|198006.7|197856.7|198016.8|197866.8|198021.5|197916.5|197966.5|197856.6|16
1609730660000|2021-01-04 03:24:20|198015.7|197865.7|198024.4|197874.4|198025.8|197875.8|198015.4|197865.4|20
1609730670000|2021-01-04 03:24:30|198023.4|197873.4|198024.1|197874.1|198026.7|197876.7|198022.1|197872.1|18
1609730680000|2021-01-04 03:24:40|198023|197873|198025.2|197875.2|198025.3|197875.3|198011.3|197861.3|23
1609730690000|2021-01-04 03:24:50|198025|197875|198014.4|197864.4|198025.4|197875.4|198013.9|197863.9|19
1609730700000|2021-01-04 03:25:00|198014.3|197864.3|198020.3|197870.3|198021.1|197871.1|198006.5|197856.5|22
1609730710000|2021-01-04 03:25:10|198020|197870|198016.2|197866.2|198023|197873|198007.3|197857.3|19
1609730720000|2021-01-04 03:25:20|198020.7|197870.7|198017.7|197867.7|198021.8|197871.8|198013|197863|22
1609730730000|2021-01-04 03:25:30|198018.1|197868.1|198020.6|197870.6|198022.3|197872.3|198017.5|197867.5|19
1609730740000|2021-01-04 03:25:40|198017.5|197867.5|198025.1|197875.1|198025.2|197875.2|198014.4|197864.4|13
1609730750000|2021-01-04 03:25:50|198021.8|197871.8|198004.5|197854.5|198036.6|197906.8|197956.8|197854.5|14
1609730760000|2021-01-04 03:26:00|198003.5|197853.5|198007.3|197857.3|198008|197858|198003.1|197853.1|12
1609730770000|2021-01-04 03:26:10|198007.7|197857.7|198013.6|197863.6|198016.4|197866.4|198006.8|197856.8|18
1609730780000|2021-01-04 03:26:20|198012.3|197862.3|198011.4|197861.4|198015.6|197865.6|198011.4|197861.4|11
1609730790000|2021-01-04 03:26:30|198012.9|197862.9|198014.4|197864.4|198014.4|197864.4|198012.4|197862.4|9
1609730800000|2021-01-04 03:26:40|198014.5|197864.5|198012.5|197862.5|198014.6|197864.6|198011.2|197861.2|6
1609730810000|2021-01-04 03:26:50|198014.6|197864.6|198013.6|197863.6|198018.7|197868.7|198011.8|197861.8|13
1609730820000|2021-01-04 03:27:00|198013.1|197863.1|198006.4|197856.4|198013.5|197863.5|198002.7|197852.7|16
1609730830000|2021-01-04 03:27:10|198006.3|197856.3|198003.2|197853.2|198008.4|197858.4|198002.7|197852.7|17
1609730840000|2021-01-04 03:27:20|198003.8|197853.8|198005.5|197855.5|198006.4|197856.4|198002.3|197852.3|17
1609730850000|2021-01-04 03:27:30|198005.8|197855.8|198008.7|197858.7|198009.7|197859.7|198004.3|197854.3|15
1609730860000|2021-01-04 03:27:40|198008.5|197858.5|198008.4|197858.4|198010.3|197860.3|198005.9|197855.9|14
1609730870000|2021-01-04 03:27:50|198007.8|197857.8|198005.1|197855.1|198008|197858|198004.5|197854.5|17
1609730880000|2021-01-04 03:28:00|198004.1|197854.1|198004.8|197854.8|198005.6|197855.6|198003.8|197853.8|14
1609730890000|2021-01-04 03:28:10|198006.2|197856.2|198003.7|197853.7|198006.2|197856.2|197996.6|197846.6|15
1609730900000|2021-01-04 03:28:20|198003.6|197853.6|197991.2|197841.2|198003.9|197853.9|197983|197833|15
1609730910000|2021-01-04 03:28:30|197991.3|197841.3|198000.7|197850.7|198000.7|197850.7|197991.3|197841.3|23
1609730920000|2021-01-04 03:28:40|198000.8|197850.8|197994.9|197844.9|198003.4|197853.4|197994.1|197844.1|22
1609730930000|2021-01-04 03:28:50|197994.5|197844.5|197944|197894|197994.9|197894|197940.8|197844.5|9
1609730940000|2021-01-04 03:29:00|197944.5|197894.5|198006.3|197856.3|198006.3|197895.6|197944.5|197835.4|16
1609730950000|2021-01-04 03:29:10|198007.8|197857.8|198005.5|197855.5|198007.8|197857.8|197999.4|197849.4|12
1609730960000|2021-01-04 03:29:20|198005.6|197855.6|197992.6|197842.6|198005.7|197897.4|197947.4|197839.9|20
1609730970000|2021-01-04 03:29:30|197993.3|197843.3|197983|197833|197993.3|197843.3|197983|197833|16
1609730980000|2021-01-04 03:29:40|197984.7|197834.7|197982.2|197832.2|197987.6|197837.6|197980.2|197830.2|15
1609730990000|2021-01-04 03:29:50|197982|197832|197994.6|197844.6|198004.8|197854.8|197982|197832|25
1609731000000|2021-01-04 03:30:00|197995.7|197845.7|197998.6|197848.6|197998.9|197848.9|197994.3|197844.3|23
1609731010000|2021-01-04 03:30:10|197994.1|197844.1|197995.6|197845.6|197996.4|197846.4|197993|197843|10
1609731020000|2021-01-04 03:30:20|197996.7|197846.7|197996.2|197846.2|197997|197847|197995|197845|7
1609731030000|2021-01-04 03:30:30|197996.8|197846.8|197994.5|197844.5|198004.4|197854.4|197987.7|197837.7|17
1609731040000|2021-01-04 03:30:40|198001.7|197851.7|197990.1|197840.1|198001.7|197851.7|197983.6|197833.6|11
1609731050000|2021-01-04 03:30:50|197989.6|197839.6|197990.9|197840.9|197995|197845|197989.3|197839.3|14
1609731060000|2021-01-04 03:31:00|197994.2|197844.2|197995.4|197845.4|197995.9|197845.9|197990.9|197840.9|19
1609731070000|2021-01-04 03:31:10|197993.6|197843.6|198005.4|197855.4|198008.7|197858.7|197993.6|197843.6|22
1609731080000|2021-01-04 03:31:20|198005.7|197855.7|198007.4|197857.4|198007.8|197857.8|198003.4|197853.4|15
1609731090000|2021-01-04 03:31:30|198007.7|197857.7|198007.8|197857.8|198009.4|197859.4|198006.7|197856.7|14
1609731100000|2021-01-04 03:31:40|198008.2|197858.2|198006.2|197856.2|198010|197860|198005.7|197855.7|17
1609731110000|2021-01-04 03:31:50|198005.3|197855.3|198006.2|197856.2|198009.9|197859.9|198004.2|197854.2|17
1609731120000|2021-01-04 03:32:00|198006.4|197856.4|198006.5|197856.5|198006.9|197856.9|198006.1|197856.1|9
1609731130000|2021-01-04 03:32:10|198008.4|197858.4|198007.9|197857.9|198009|197859|198006.6|197856.6|14
1609731140000|2021-01-04 03:32:20|198008.4|197858.4|198008.3|197858.3|198009.3|197859.3|198008.3|197858.3|8
1609731150000|2021-01-04 03:32:30|198008.4|197858.4|198004.2|197854.2|198013.7|197863.7|198004.2|197854.2|21
1609731160000|2021-01-04 03:32:40|198005.2|197855.2|197991.6|197841.6|198007.8|197857.8|197987.5|197837.5|18
1609731170000|2021-01-04 03:32:50|197992.6|197842.6|197991.2|197841.2|197995.4|197845.4|197989.6|197839.6|17
1609731180000|2021-01-04 03:33:00|197994.9|197844.9|197986.3|197836.3|197994.9|197844.9|197983.3|197833.3|16
1609731190000|2021-01-04 03:33:10|197988.7|197838.7|197995.9|197845.9|198005.3|197855.3|197984.5|197834.5|25
1609731200000|2021-01-04 03:33:20|197995.7|197845.7|197992.3|197842.3|198004|197854|197982.8|197832.8|16
1609731210000|2021-01-04 03:33:30|197991.9|197841.9|197993.4|197843.4|197994|197844|197983.1|197833.1|17
1609731220000|2021-01-04 03:33:40|197992.2|197842.2|197981.4|197831.4|197992.2|197842.2|197979.6|197829.6|12
1609731230000|2021-01-04 03:33:50|197984.2|197834.2|197991.1|197841.1|197995.6|197878.5|197917.2|197832.3|16
1609731240000|2021-01-04 03:34:00|197988|197838|197998.2|197848.2|197998.6|197848.6|197987.3|197837.3|22
1609731250000|2021-01-04 03:34:10|197997.7|197847.7|198007.1|197857.1|198008.4|197858.4|197997.7|197847.7|23
1609731260000|2021-01-04 03:34:20|198002.1|197852.1|198008|197858|198011.5|197861.5|198002.1|197852.1|14
1609731270000|2021-01-04 03:34:30|198010.6|197860.6|198001|197851|198010.6|197860.6|198001|197851|14
1609731280000|2021-01-04 03:34:40|198000.7|197850.7|198001.6|197851.6|198001.7|197851.7|197996.7|197846.7|15
1609731290000|2021-01-04 03:34:50|197995.7|197845.7|197992.6|197842.6|197996.2|197846.2|197990.8|197840.8|16
1609731300000|2021-01-04 03:35:00|197992.7|197842.7|197992.5|197842.5|197994.9|197844.9|197992.3|197842.3|13
1609731310000|2021-01-04 03:35:10|197995.1|197845.1|197994.1|197844.1|197995.1|197845.1|197993.3|197843.3|8
1609731320000|2021-01-04 03:35:20|197992.9|197842.9|197998.2|197848.2|198003|197853|197989.3|197839.3|21
1609731330000|2021-01-04 03:35:30|197997.8|197847.8|198001.4|197851.4|198004.2|197854.2|197997.7|197847.7|22
1609731340000|2021-01-04 03:35:40|198003.8|197853.8|198007.1|197857.1|198010|197860|197999.7|197849.7|27
1609731350000|2021-01-04 03:35:50|198005.4|197855.4|198012.8|197862.8|198012.8|197862.8|198005.4|197855.4|6
1609731360000|2021-01-04 03:36:00|198010.9|197860.9|198009|197859|198010.9|197860.9|198006.6|197856.6|11
1609731370000|2021-01-04 03:36:10|198009.9|197859.9|198012|197862|198012.6|197862.6|198009.7|197859.7|11
1609731380000|2021-01-04 03:36:20|198011.9|197861.9|198012.1|197862.1|198016.5|197866.5|198008.1|197858.1|18
1609731390000|2021-01-04 03:36:30|198011.2|197861.2|198012.7|197862.7|198013.4|197863.4|198009.8|197859.8|21
1609731400000|2021-01-04 03:36:40|198011.2|197861.2|198010.7|197860.7|198012.5|197862.5|198009|197859|8
1609731410000|2021-01-04 03:36:50|198009.8|197859.8|198008.3|197858.3|198012.3|197862.3|198007.9|197857.9|9
1609731420000|2021-01-04 03:37:00|198008.9|197858.9|198006.8|197856.8|198010.2|197860.2|198005.9|197855.9|11
1609731430000|2021-01-04 03:37:10|198001.2|197851.2|197998.7|197848.7|198004.3|197854.3|197992.7|197842.7|21
1609731440000|2021-01-04 03:37:20|197998.3|197848.3|197990.7|197840.7|197999.3|197849.3|197990.7|197840.7|19
1609731450000|2021-01-04 03:37:30|197991.9|197841.9|197992.9|197842.9|197994.9|197844.9|197991.1|197841.1|15
1609731460000|2021-01-04 03:37:40|197992.6|197842.6|197991.6|197841.6|197994|197844|197991.6|197841.6|17
1609731470000|2021-01-04 03:37:50|197991.7|197841.7|197988.4|197838.4|197994|197844|197987.7|197837.7|25
1609731480000|2021-01-04 03:38:00|197992.5|197842.5|197993.3|197843.3|197993.3|197843.3|197989.9|197839.9|10
1609731490000|2021-01-04 03:38:10|197993.4|197843.4|197998.8|197848.8|198000.8|197850.8|197988.3|197838.3|29
1609731500000|2021-01-04 03:38:20|197999.2|197849.2|198002|197852|198003.7|197853.7|197990.1|197840.1|17
1609731510000|2021-01-04 03:38:30|198000.3|197850.3|197999.8|197849.8|198000.7|197850.7|197997.4|197847.4|26
1609731520000|2021-01-04 03:38:40|198000|197850|198008.1|197858.1|198009|197859|197995.4|197845.4|21
1609731530000|2021-01-04 03:38:50|198008.6|197858.6|198001.6|197851.6|198008.6|197858.6|197999.6|197849.6|13
1609731540000|2021-01-04 03:39:00|198000.7|197850.7|197990|197840|198000.7|197850.7|197989.8|197839.8|26
1609731550000|2021-01-04 03:39:10|197990.9|197840.9|197990.9|197840.9|197993.1|197843.1|197988.6|197838.6|19
1609731560000|2021-01-04 03:39:20|197991.1|197841.1|197991|197841|197992.9|197842.9|197987.8|197837.8|16
1609731570000|2021-01-04 03:39:30|197990.7|197840.7|197984.8|197834.8|197991.9|197876.5|197925|197826.3|19
1609731580000|2021-01-04 03:39:40|197998.6|197848.6|197992.8|197842.8|197999.2|197849.2|197992.2|197842.2|25
1609731590000|2021-01-04 03:39:50|197993.4|197843.4|197991.4|197841.4|197996.6|197846.6|197988.7|197838.7|22
1609731600000|2021-01-04 03:40:00|197994.6|197844.6|197985.5|197835.5|197998.3|197848.3|197982.9|197832.9|17
1609731610000|2021-01-04 03:40:10|197998.5|197848.5|197997.5|197847.5|197998.7|197848.7|197993.7|197843.7|13
1609731620000|2021-01-04 03:40:20|197998.5|197848.5|198000.2|197850.2|198001|197851|197996.2|197846.2|21
1609731630000|2021-01-04 03:40:30|197998.7|197848.7|198004.6|197854.6|198005.8|197855.8|197997.5|197847.5|18
1609731640000|2021-01-04 03:40:40|198003.7|197853.7|198005.6|197855.6|198005.7|197855.7|198003.2|197853.2|9
1609731650000|2021-01-04 03:40:50|198005.9|197855.9|198010|197860|198013.2|197863.2|198005.9|197855.9|13
1609731660000|2021-01-04 03:41:00|198009.8|197859.8|198008|197858|198011.8|197861.8|198006.7|197856.7|17
1609731670000|2021-01-04 03:41:10|198008.4|197858.4|198026.8|197876.8|198026.8|197876.8|198007.5|197857.5|15
1609731680000|2021-01-04 03:41:20|198028.5|197878.5|198022.6|197872.6|198028.5|197878.5|198019.2|197869.2|33
1609731690000|2021-01-04 03:41:30|198022.8|197872.8|198011|197861|198023.3|197873.3|198010.4|197860.4|20
1609731700000|2021-01-04 03:41:40|198011.3|197861.3|198017.7|197867.7|198023.2|197873.2|198010|197860|20
1609731710000|2021-01-04 03:41:50|198016|197866|198017.8|197867.8|198019.3|197869.3|198015.2|197865.2|25
1609731720000|2021-01-04 03:42:00|198020|197870|198029.2|197879.2|198029.8|197879.8|198020|197870|23
1609731730000|2021-01-04 03:42:10|198029.3|197879.3|198023.5|197873.5|198029.3|197879.3|198022.6|197872.6|13
1609731740000|2021-01-04 03:42:20|198023.4|197873.4|198028.2|197878.2|198030|197880|198023.1|197873.1|11
1609731750000|2021-01-04 03:42:30|198022.4|197872.4|198025.3|197875.3|198026.6|197876.6|198022.1|197872.1|7
1609731760000|2021-01-04 03:42:40|198026.5|197876.5|198020.7|197870.7|198026.7|197876.7|198020.7|197870.7|12
1609731770000|2021-01-04 03:42:50|198022.1|197872.1|198011.4|197861.4|198022.7|197872.7|198009.1|197859.1|14
1609731780000|2021-01-04 03:43:00|198008.7|197858.7|198024.5|197874.5|198027.7|197877.7|198008.7|197858.7|32
1609731790000|2021-01-04 03:43:10|198024|197874|198023.1|197873.1|198024.3|197874.3|198022.1|197872.1|21
1609731800000|2021-01-04 03:43:20|198022.8|197872.8|198024.7|197874.7|198024.7|197874.7|198021.4|197871.4|18
1609731810000|2021-01-04 03:43:30|198025|197875|198021.4|197871.4|198025.4|197875.4|198020.8|197870.8|9
1609731820000|2021-01-04 03:43:40|198021.6|197871.6|198019.5|197869.5|198025.5|197875.5|198017.6|197867.6|16
1609731830000|2021-01-04 03:43:50|198020.6|197870.6|198024|197874|198027.7|197877.7|198020|197870|23
1609731840000|2021-01-04 03:44:00|198024.1|197874.1|198017|197867|198030.2|197880.2|198012.2|197862.2|15
1609731850000|2021-01-04 03:44:10|198008.6|197858.6|198017.9|197867.9|198018.5|197868.5|198008.6|197858.6|19
1609731860000|2021-01-04 03:44:20|198016.7|197866.7|198018.9|197868.9|198023.3|197873.3|198012.8|197862.8|17
1609731870000|2021-01-04 03:44:30|198017.8|197867.8|198024.8|197874.8|198026.4|197876.4|198017.5|197867.5|33
1609731880000|2021-01-04 03:44:40|198026.2|197876.2|198026.5|197876.5|198027.1|197877.1|198020.2|197870.2|14
1609731890000|2021-01-04 03:44:50|198025.8|197875.8|198027|197877|198028.1|197878.1|198025.4|197875.4|23
1609731900000|2021-01-04 03:45:00|198026.8|197876.8|198009|197859|198026.8|197876.8|198008.7|197858.7|14
1609731910000|2021-01-04 03:45:10|198008.5|197858.5|198013.1|197863.1|198013.1|197863.1|198008.5|197858.5|7
1609731920000|2021-01-04 03:45:20|198011.6|197861.6|198012.2|197862.2|198012.7|197862.7|198011.6|197861.6|9
1609731930000|2021-01-04 03:45:30|198012.4|197862.4|198007.7|197857.7|198020.5|197870.5|198007.7|197857.7|16
1609731940000|2021-01-04 03:45:40|198014.6|197864.6|198009.7|197859.7|198014.6|197864.6|198009.3|197859.3|11
1609731950000|2021-01-04 03:45:50|198016.1|197866.1|198012.1|197862.1|198016.1|197866.1|198011.2|197861.2|8
1609731960000|2021-01-04 03:46:00|198012.3|197862.3|198009.3|197859.3|198012.8|197862.8|198009.3|197859.3|10
1609731970000|2021-01-04 03:46:10|198009.4|197859.4|198016.1|197866.1|198018|197868|198009.4|197859.4|9
1609731980000|2021-01-04 03:46:20|198014.3|197864.3|198016.2|197866.2|198019.8|197869.8|198010|197860|9
1609731990000|2021-01-04 03:46:30|198015.8|197865.8|198014.5|197864.5|198015.8|197865.8|198010.9|197860.9|6
1609732000000|2021-01-04 03:46:40|198014.2|197864.2|198014.1|197864.1|198014.9|197864.9|198013.7|197863.7|8
1609732010000|2021-01-04 03:46:50|198013.9|197863.9|198010.8|197860.8|198016|197866|198010.8|197860.8|6
1609732020000|2021-01-04 03:47:00|198010.4|197860.4|198008.1|197858.1|198014|197864|198006.4|197856.4|18
1609732030000|2021-01-04 03:47:10|198009.1|197859.1|198022.1|197872.1|198022.1|197872.1|198006.2|197856.2|18
1609732040000|2021-01-04 03:47:20|198021.6|197871.6|198022.6|197872.6|198025.2|197875.2|198020.1|197870.1|31
1609732050000|2021-01-04 03:47:30|198022.4|197872.4|198020.3|197870.3|198022.9|197872.9|198018.7|197868.7|20
1609732060000|2021-01-04 03:47:40|198020.5|197870.5|198011.3|197861.3|198026.6|197876.6|198007|197857|12
1609732070000|2021-01-04 03:47:50|198018.9|197868.9|198012.9|197862.9|198019.1|197869.1|198012.9|197862.9|7
1609732080000|2021-01-04 03:48:00|198011.6|197861.6|198009.2|197859.2|198014.5|197864.5|198007.7|197857.7|13
1609732090000|2021-01-04 03:48:10|198010.4|197860.4|198009.7|197859.7|198013.3|197863.3|198009.7|197859.7|8
1609732100000|2021-01-04 03:48:20|198007.2|197857.2|198009.4|197859.4|198010|197860|198007.2|197857.2|10
1609732110000|2021-01-04 03:48:30|198008.4|197858.4|198006.9|197856.9|198008.9|197858.9|198006.7|197856.7|8
1609732120000|2021-01-04 03:48:40|198007.4|197857.4|198013.6|197863.6|198019.3|197869.3|197994.2|197844.2|20
1609732130000|2021-01-04 03:48:50|198012.6|197862.6|198015.1|197865.1|198016.4|197866.4|198011.6|197861.6|10
1609732140000|2021-01-04 03:49:00|198017.9|197867.9|198020.7|197870.7|198022.8|197872.8|198015.1|197865.1|14
1609732150000|2021-01-04 03:49:10|198020.9|197870.9|198025.3|197875.3|198027.9|197877.9|198020.9|197870.9|15
1609732160000|2021-01-04 03:49:20|198020.9|197870.9|198009.5|197859.5|198021.9|197871.9|198008.9|197858.9|18
1609732170000|2021-01-04 03:49:30|198010.4|197860.4|198028.6|197878.6|198030.3|197880.3|198010.4|197860.4|9
1609732180000|2021-01-04 03:49:40|198021.4|197871.4|198007.8|197857.8|198024.8|197874.8|198007.8|197857.8|20
1609732190000|2021-01-04 03:49:50|198008.1|197858.1|198007.5|197857.5|198012.3|197862.3|198005.7|197855.7|9
1609732200000|2021-01-04 03:50:00|198008.3|197858.3|198010.8|197860.8|198011.5|197861.5|198005.4|197855.4|8
1609732210000|2021-01-04 03:50:10|198012|197862|198005.8|197855.8|198012|197862|198005.8|197855.8|9
1609732220000|2021-01-04 03:50:20|198006|197856|198006.2|197856.2|198006.8|197856.8|198006|197856|7
1609732230000|2021-01-04 03:50:30|198006.3|197856.3|198010.2|197860.2|198013.6|197863.6|198005.5|197855.5|15
1609732240000|2021-01-04 03:50:40|198010.6|197860.6|198005.9|197855.9|198010.6|197860.6|198005|197855|14
1609732250000|2021-01-04 03:50:50|198005.6|197855.6|198020.2|197870.2|198020.2|197870.2|198005.6|197855.6|19
1609732260000|2021-01-04 03:51:00|198019.9|197869.9|198017.9|197867.9|198024.6|197874.6|198017.9|197867.9|16
1609732270000|2021-01-04 03:51:10|198019.6|197869.6|198028.1|197878.1|198030.8|197880.8|198018.9|197868.9|23
1609732280000|2021-01-04 03:51:20|198027.6|197877.6|198028.9|197878.9|198029.6|197879.6|198025.9|197875.9|22
1609732290000|2021-01-04 03:51:30|198029.1|197879.1|198028.8|197878.8|198029.1|197879.1|198028|197878|6
1609732300000|2021-01-04 03:51:40|198028.5|197878.5|198044.3|197894.3|198046.3|197896.3|198028.3|197878.3|17
1609732310000|2021-01-04 03:51:50|198041.7|197891.7|198022.9|197872.9|198044.8|197894.8|198022.9|197872.9|19
1609732320000|2021-01-04 03:52:00|198023.4|197873.4|198024.6|197874.6|198024.8|197874.8|198022.4|197872.4|10
1609732330000|2021-01-04 03:52:10|198024.1|197874.1|198024.6|197874.6|198026.2|197876.2|198024.1|197874.1|19
1609732340000|2021-01-04 03:52:20|198024.8|197874.8|198024.9|197874.9|198025.9|197875.9|198021.2|197871.2|12
1609732350000|2021-01-04 03:52:30|198026|197876|198021.4|197871.4|198027.5|197877.5|198017.2|197867.2|20
1609732360000|2021-01-04 03:52:40|198023.2|197873.2|198023.7|197873.7|198024.7|197874.7|198021.9|197871.9|9
1609732370000|2021-01-04 03:52:50|198022.4|197872.4|198023|197873|198026.7|197876.7|198022.4|197872.4|17
1609732380000|2021-01-04 03:53:00|198023.2|197873.2|198024|197874|198025.3|197875.3|198017.4|197867.4|18
1609732390000|2021-01-04 03:53:10|198024.8|197874.8|198025.2|197875.2|198030.9|197880.9|198020.7|197870.7|17
1609732400000|2021-01-04 03:53:20|198023.7|197873.7|198022.2|197872.2|198023.7|197873.7|198019.1|197869.1|11
1609732410000|2021-01-04 03:53:30|198024.8|197874.8|198022.1|197872.1|198024.8|197874.8|198022.1|197872.1|14
1609732420000|2021-01-04 03:53:40|198019.3|197869.3|198022.2|197872.2|198024.4|197874.4|198019.3|197869.3|17
1609732430000|2021-01-04 03:53:50|198024.7|197874.7|198022|197872|198024.7|197874.7|198019.1|197869.1|12
1609732440000|2021-01-04 03:54:00|198019.8|197869.8|198023.9|197873.9|198028|197878|198019.7|197869.7|18
1609732450000|2021-01-04 03:54:10|198023|197873|198026|197876|198026|197876|198023|197873|8
1609732460000|2021-01-04 03:54:20|198025.5|197875.5|198027|197877|198030.8|197880.8|198024.4|197874.4|11
1609732470000|2021-01-04 03:54:30|198026.2|197876.2|198022.7|197872.7|198031.4|197881.4|198019.7|197869.7|16
1609732480000|2021-01-04 03:54:40|198024.2|197874.2|198022.6|197872.6|198024.2|197874.2|198019.8|197869.8|12
1609732490000|2021-01-04 03:54:50|198023.6|197873.6|198023.1|197873.1|198024.9|197874.9|198023|197873|14
1609732500000|2021-01-04 03:55:00|198023.8|197873.8|198023.4|197873.4|198025.5|197875.5|198022|197872|20
1609732510000|2021-01-04 03:55:10|198023.5|197873.5|198021.3|197871.3|198023.5|197873.5|198021.3|197871.3|13
1609732520000|2021-01-04 03:55:20|198021.6|197871.6|198022.3|197872.3|198023.2|197873.2|198018.6|197868.6|12
1609732530000|2021-01-04 03:55:30|198024.8|197874.8|198023.9|197873.9|198025.1|197875.1|198023|197873|11
1609732540000|2021-01-04 03:55:40|198024.7|197874.7|198022.9|197872.9|198025.2|197875.2|198022.8|197872.8|12
1609732550000|2021-01-04 03:55:50|198018.8|197868.8|198021.1|197871.1|198026.9|197876.9|198018.8|197868.8|20
1609732560000|2021-01-04 03:56:00|198018.9|197868.9|198026.5|197876.5|198026.5|197876.5|198016.5|197866.5|20
1609732570000|2021-01-04 03:56:10|198024.7|197874.7|198026.8|197876.8|198027.2|197877.2|198019.5|197869.5|15
1609732580000|2021-01-04 03:56:20|198026.2|197876.2|198026.3|197876.3|198026.7|197876.7|198026.2|197876.2|4
1609732590000|2021-01-04 03:56:30|198026.8|197876.8|198023.7|197873.7|198027|197877|198023.3|197873.3|9
1609732600000|2021-01-04 03:56:40|198024.7|197874.7|198021.3|197871.3|198024.7|197874.7|198019.7|197869.7|11
1609732610000|2021-01-04 03:56:50|198020.6|197870.6|198022.4|197872.4|198023.7|197873.7|198020.6|197870.6|14
1609732620000|2021-01-04 03:57:00|198022.7|197872.7|198022.9|197872.9|198025.9|197875.9|198021|197871|18
1609732630000|2021-01-04 03:57:10|198023.1|197873.1|198019.1|197869.1|198023.5|197873.5|198017.9|197867.9|11
1609732640000|2021-01-04 03:57:20|198019|197869|198019.9|197869.9|198020.7|197870.7|198019|197869|14
1609732650000|2021-01-04 03:57:30|198019.8|197869.8|198023.2|197873.2|198025.3|197875.3|198019.8|197869.8|16
1609732660000|2021-01-04 03:57:40|198021.6|197871.6|198019.2|197869.2|198022.5|197872.5|198017.5|197867.5|13
1609732670000|2021-01-04 03:57:50|198018.4|197868.4|198019.1|197869.1|198024.4|197874.4|198014.9|197864.9|20
1609732680000|2021-01-04 03:58:00|198019|197869|198020.4|197870.4|198021|197871|198015.9|197865.9|17
1609732690000|2021-01-04 03:58:10|198019.8|197869.8|198019.7|197869.7|198019.8|197869.8|198017.8|197867.8|10
1609732700000|2021-01-04 03:58:20|198019.6|197869.6|198020.6|197870.6|198021.5|197871.5|198017.6|197867.6|16
1609732710000|2021-01-04 03:58:30|198018.6|197868.6|198015.7|197865.7|198021.5|197871.5|198014.7|197864.7|15
1609732720000|2021-01-04 03:58:40|198015.4|197865.4|198017.3|197867.3|198023.9|197873.9|198015.4|197865.4|12
1609732730000|2021-01-04 03:58:50|198016.5|197866.5|198014.7|197864.7|198016.7|197866.7|198011.8|197861.8|16
1609732740000|2021-01-04 03:59:00|198014.4|197864.4|198014.5|197864.5|198015.5|197865.5|198012.9|197862.9|11
1609732750000|2021-01-04 03:59:10|198011.1|197861.1|198015|197865|198015|197865|198010.4|197860.4|8
1609732760000|2021-01-04 03:59:20|198014.7|197864.7|197955.3|197905.3|198014.7|197907.5|197954.6|197856.4|14
1609732770000|2021-01-04 03:59:30|197957.7|197907.7|198015.9|197865.9|198017.5|197907.7|197955.2|197859.4|16
1609732780000|2021-01-04 03:59:40|198016.8|197866.8|198014.7|197864.7|198016.8|197866.8|198014.5|197864.5|9
1609732790000|2021-01-04 03:59:50|198014.2|197864.2|198007.7|197857.7|198014.4|197864.4|198006.6|197856.6|18
1609732800000|2021-01-04 04:00:00|198007.4|197857.4|198003.7|197853.7|198007.4|197857.4|197996.3|197846.3|17
1609732810000|2021-01-04 04:00:10|198005.4|197855.4|198006.1|197856.1|198006.9|197856.9|198002|197852|13
1609732820000|2021-01-04 04:00:20|198006|197856|198006.3|197856.3|198006.3|197856.3|198004.8|197854.8|13
1609732830000|2021-01-04 04:00:30|198006.7|197856.7|198015|197865|198016.2|197866.2|198004|197854|23
1609732840000|2021-01-04 04:00:40|198015.1|197865.1|198013|197863|198015.1|197865.1|198013|197863|9
1609732850000|2021-01-04 04:00:50|198012.7|197862.7|198008.4|197858.4|198012.7|197862.7|198007.5|197857.5|12
1609732860000|2021-01-04 04:01:00|198008.9|197858.9|198007.9|197857.9|198010.1|197860.1|198007.9|197857.9|10
1609732870000|2021-01-04 04:01:10|198007.8|197857.8|198010.2|197860.2|198010.2|197860.2|198007.8|197857.8|5
1609732880000|2021-01-04 04:01:20|198010.1|197860.1|198014.2|197864.2|198014.2|197864.2|198005|197855|9
1609732890000|2021-01-04 04:01:30|198014.8|197864.8|198015.1|197865.1|198015.1|197865.1|198007.7|197857.7|12
1609732900000|2021-01-04 04:01:40|198014.9|197864.9|198008|197858|198014.9|197864.9|198008|197858|8
1609732910000|2021-01-04 04:01:50|198007|197857|198007.2|197857.2|198009.6|197859.6|198007|197857|15
1609732920000|2021-01-04 04:02:00|198006.6|197856.6|198007.5|197857.5|198007.8|197857.8|198005.7|197855.7|9
1609732930000|2021-01-04 04:02:10|198006.2|197856.2|198012.4|197862.4|198012.4|197862.4|198005.9|197855.9|14
1609732940000|2021-01-04 04:02:20|198009.9|197859.9|198019.9|197869.9|198020.8|197870.8|198009.6|197859.6|19
1609732950000|2021-01-04 04:02:30|198020.1|197870.1|198021.2|197871.2|198027.6|197877.6|198016.8|197866.8|23
1609732960000|2021-01-04 04:02:40|198022|197872|198019.5|197869.5|198022.9|197872.9|198019.5|197869.5|31
1609732970000|2021-01-04 04:02:50|198021.9|197871.9|198010|197860|198022.1|197872.1|198001.5|197851.5|15
1609732980000|2021-01-04 04:03:00|198013.2|197863.2|198023.2|197873.2|198023.2|197873.2|198013.2|197863.2|20
1609732990000|2021-01-04 04:03:10|198021.9|197871.9|198021.8|197871.8|198023.7|197873.7|198021.4|197871.4|20
1609733000000|2021-01-04 04:03:20|198022.7|197872.7|198016.8|197866.8|198024.1|197874.1|198009.9|197859.9|14
1609733010000|2021-01-04 04:03:30|197964.6|197914.6|198008.6|197858.6|198022.7|197914.6|197959.2|197858.6|20
1609733020000|2021-01-04 04:03:40|198009.4|197859.4|198008.8|197858.8|198009.4|197859.4|198007.1|197857.1|11
1609733030000|2021-01-04 04:03:50|198012.9|197862.9|198011.2|197861.2|198012.9|197912.3|197958|197859.3|12
1609733040000|2021-01-04 04:04:00|198010.9|197860.9|198011.2|197861.2|198011.4|197861.4|198007|197857|8
1609733050000|2021-01-04 04:04:10|198011.6|197861.6|198010.3|197860.3|198011.6|197861.6|198009.4|197859.4|5
1609733060000|2021-01-04 04:04:20|198009.4|197859.4|198008.1|197858.1|198009.4|197859.4|198008.1|197858.1|3
1609733070000|2021-01-04 04:04:30|198008.8|197858.8|198012|197862|198021.4|197871.4|198007.5|197857.5|13
1609733080000|2021-01-04 04:04:40|198014.5|197864.5|198011.4|197861.4|198019|197914.1|197964.1|197857|14
1609733090000|2021-01-04 04:04:50|198011.5|197861.5|198011.3|197861.3|198011.5|197861.5|198010.6|197860.6|8
1609733100000|2021-01-04 04:05:00|198013.1|197863.1|198023.1|197873.1|198024.9|197874.9|198011.2|197861.2|22
1609733110000|2021-01-04 04:05:10|198022.4|197872.4|198021.3|197871.3|198023.9|197873.9|198020.9|197870.9|19
1609733120000|2021-01-04 04:05:20|198021.4|197871.4|198021.8|197871.8|198025.5|197875.5|198016.3|197866.3|32
1609733130000|2021-01-04 04:05:30|198021.5|197871.5|198025.6|197875.6|198027.5|197877.5|198020.6|197870.6|23
1609733140000|2021-01-04 04:05:40|198025|197875|198024|197874|198025|197875|198021.7|197871.7|7
1609733150000|2021-01-04 04:05:50|198022.6|197872.6|198027.9|197877.9|198027.9|197877.9|198021.3|197871.3|19
1609733160000|2021-01-04 04:06:00|198026.6|197876.6|198023.2|197873.2|198026.7|197876.7|198021.4|197871.4|10
1609733170000|2021-01-04 04:06:10|198022.7|197872.7|198026.4|197876.4|198028|197878|198022.7|197872.7|11
1609733180000|2021-01-04 04:06:20|198031.3|197881.3|198030.3|197880.3|198031.8|197881.8|198027.1|197877.1|14
1609733190000|2021-01-04 04:06:30|198029.2|197879.2|198025.1|197875.1|198029.4|197879.4|198024.2|197874.2|19
1609733200000|2021-01-04 04:06:40|198025.6|197875.6|198022.5|197872.5|198026.7|197876.7|198022.2|197872.2|16
1609733210000|2021-01-04 04:06:50|198022.7|197872.7|198024.4|197874.4|198028.3|197878.3|198022.7|197872.7|11
1609733220000|2021-01-04 04:07:00|198023.8|197873.8|198025.6|197875.6|198026.6|197876.6|198023.5|197873.5|10
1609733230000|2021-01-04 04:07:10|198025.5|197875.5|198027.2|197877.2|198029.5|197879.5|198023.3|197873.3|15
1609733240000|2021-01-04 04:07:20|198026.3|197876.3|198026.8|197876.8|198028.1|197878.1|198026.3|197876.3|5
1609733250000|2021-01-04 04:07:30|198030.8|197880.8|198026.4|197876.4|198030.8|197880.8|198023.3|197873.3|15
1609733260000|2021-01-04 04:07:40|198026.1|197876.1|198024.7|197874.7|198026.1|197876.1|198023.5|197873.5|6
1609733270000|2021-01-04 04:07:50|198025.3|197875.3|198025.7|197875.7|198028.1|197878.1|198025|197875|10
1609733280000|2021-01-04 04:08:00|198026.2|197876.2|198023.3|197873.3|198028.7|197878.7|198021.2|197871.2|20
1609733290000|2021-01-04 04:08:10|198022.1|197872.1|198020.6|197870.6|198027.2|197877.2|198018.1|197868.1|22
1609733300000|2021-01-04 04:08:20|198021|197871|198019|197869|198021|197871|198019|197869|6
1609733310000|2021-01-04 04:08:30|198020.6|197870.6|198014.9|197864.9|198022.8|197872.8|198014.9|197864.9|13
1609733320000|2021-01-04 04:08:40|198031|197881|198021.1|197871.1|198031|197881|198016.8|197866.8|11
1609733330000|2021-01-04 04:08:50|198020.2|197870.2|198007.3|197857.3|198020.2|197870.2|198004.8|197854.8|12
1609733340000|2021-01-04 04:09:00|198008.9|197858.9|198012.1|197862.1|198013.5|197863.5|198008.6|197858.6|19
1609733350000|2021-01-04 04:09:10|198012.2|197862.2|198014.5|197864.5|198015.2|197865.2|198012|197862|14
1609733360000|2021-01-04 04:09:20|198014.7|197864.7|198013.7|197863.7|198015.3|197865.3|198013.7|197863.7|20
1609733370000|2021-01-04 04:09:30|198014.1|197864.1|198016.5|197866.5|198016.8|197866.8|198013.8|197863.8|32
1609733380000|2021-01-04 04:09:40|198016.3|197866.3|198021.8|197871.8|198023.9|197873.9|198016.2|197866.2|24
1609733390000|2021-01-04 04:09:50|198020|197870|198018.9|197868.9|198021.9|197871.9|198018.5|197868.5|12
1609733400000|2021-01-04 04:10:00|198018.6|197868.6|198019.9|197869.9|198020.2|197870.2|198018|197868|11
1609733410000|2021-01-04 04:10:10|198019.7|197869.7|198019.7|197869.7|198020.9|197870.9|198018.8|197868.8|8
1609733420000|2021-01-04 04:10:20|198019.3|197869.3|198021.2|197871.2|198021.4|197871.4|198019.3|197869.3|7
1609733430000|2021-01-04 04:10:30|198021|197871|198017.7|197867.7|198021|197871|198014.4|197864.4|17
1609733440000|2021-01-04 04:10:40|198019.8|197869.8|198016|197866|198020|197870|198016|197866|7
1609733450000|2021-01-04 04:10:50|198016.4|197866.4|198009.7|197859.7|198016.4|197866.4|198002|197852|16
1609733460000|2021-01-04 04:11:00|198010.2|197860.2|198021.1|197871.1|198021.1|197871.1|198008.6|197858.6|9
1609733470000|2021-01-04 04:11:10|198019.3|197869.3|198007.9|197857.9|198020.6|197870.6|198004|197854|25
1609733480000|2021-01-04 04:11:20|198007|197857|198006.1|197856.1|198008.4|197858.4|198005.1|197855.1|12
1609733490000|2021-01-04 04:11:30|198003.6|197853.6|198006.1|197856.1|198006.5|197856.5|198003.6|197853.6|10
1609733500000|2021-01-04 04:11:40|198006.4|197856.4|198004.9|197854.9|198006.7|197856.7|198004.9|197854.9|11
1609733510000|2021-01-04 04:11:50|198007.2|197857.2|198012.9|197862.9|198013.4|197863.4|198007.2|197857.2|12
1609733520000|2021-01-04 04:12:00|198012.5|197862.5|198013.3|197863.3|198014.2|197864.2|198012.5|197862.5|7
1609733530000|2021-01-04 04:12:10|198013.6|197863.6|198012.9|197862.9|198013.9|197863.9|198012.6|197862.6|6
1609733540000|2021-01-04 04:12:20|198014.1|197864.1|198011.1|197861.1|198014.7|197864.7|198011.1|197861.1|16
1609733550000|2021-01-04 04:12:30|198010.4|197860.4|198008|197858|198010.4|197860.4|198006.4|197856.4|8
1609733560000|2021-01-04 04:12:40|198010.4|197860.4|198001.6|197851.6|198010.4|197860.4|197998.9|197848.9|9
1609733570000|2021-01-04 04:12:50|198004.3|197854.3|197996.7|197846.7|198004.3|197854.3|197996.7|197846.7|13
1609733580000|2021-01-04 04:13:00|197997|197847|198000.7|197850.7|198004.2|197854.2|197997|197847|9
1609733590000|2021-01-04 04:13:10|198001.1|197851.1|198001.6|197851.6|198002.2|197852.2|198001.1|197851.1|7
1609733600000|2021-01-04 04:13:20|198000.3|197850.3|198001.8|197851.8|198002.2|197852.2|198000.3|197850.3|5
1609733610000|2021-01-04 04:13:30|198001.5|197851.5|198001|197851|198001.6|197851.6|198001|197851|5
1609733620000|2021-01-04 04:13:40|198001.9|197851.9|197999.2|197849.2|198003.9|197853.9|197999.2|197849.2|6
1609733630000|2021-01-04 04:13:50|198000.2|197850.2|198009.5|197859.5|198011.1|197861.1|198000.2|197850.2|16
1609733640000|2021-01-04 04:14:00|198007.9|197857.9|198001.8|197851.8|198009.5|197859.5|198001.8|197851.8|15
1609733650000|2021-01-04 04:14:10|198002.4|197852.4|198003.1|197853.1|198004.4|197854.4|198002.4|197852.4|8
1609733660000|2021-01-04 04:14:20|198004.7|197854.7|198003.6|197853.6|198004.7|197854.7|198003.6|197853.6|4
1609733670000|2021-01-04 04:14:30|198001.1|197851.1|198004|197854|198005|197855|198001.1|197851.1|12
1609733680000|2021-01-04 04:14:40|198003.6|197853.6|198000.6|197850.6|198004.2|197854.2|198000.6|197850.6|11
1609733690000|2021-01-04 04:14:50|197999.1|197849.1|197997.2|197847.2|198001.9|197851.9|197997.2|197847.2|9
1609733700000|2021-01-04 04:15:00|197999.1|197849.1|198006.3|197856.3|198011.5|197861.5|197999.1|197849.1|20
1609733710000|2021-01-04 04:15:10|198007.3|197857.3|198013.4|197863.4|198013.4|197863.4|198003.7|197853.7|21
1609733720000|2021-01-04 04:15:20|198011.5|197861.5|198009|197859|198011.5|197861.5|198009|197859|7
1609733730000|2021-01-04 04:15:30|198009.7|197859.7|198010.9|197860.9|198011.6|197861.6|198009.7|197859.7|9
1609733740000|2021-01-04 04:15:40|198009.7|197859.7|198008.9|197858.9|198010.2|197860.2|198008.6|197858.6|10
1609733750000|2021-01-04 04:15:50|198008.6|197858.6|198008.8|197858.8|198009.7|197859.7|198008.4|197858.4|10
1609733760000|2021-01-04 04:16:00|198008.1|197858.1|198001.1|197851.1|198008.7|197858.7|197999|197849|14
1609733770000|2021-01-04 04:16:10|198001.3|197851.3|198001.6|197851.6|198001.8|197851.8|198000.6|197850.6|7
1609733780000|2021-01-04 04:16:20|198001.8|197851.8|198001.5|197851.5|198002.2|197852.2|198000.6|197850.6|9
1609733790000|2021-01-04 04:16:30|198001.2|197851.2|198001.9|197851.9|198002.3|197852.3|198001|197851|10
1609733800000|2021-01-04 04:16:40|198002.1|197852.1|198002.7|197852.7|198003.1|197853.1|197999.5|197849.5|8
1609733810000|2021-01-04 04:16:50|198002.3|197852.3|198003.9|197853.9|198004.1|197854.1|198002.3|197852.3|10
1609733820000|2021-01-04 04:17:00|198005.3|197855.3|198004.5|197854.5|198005.3|197855.3|197999.2|197849.2|14
1609733830000|2021-01-04 04:17:10|198004.7|197854.7|198006.7|197856.7|198007.9|197857.9|198002.6|197852.6|12
1609733840000|2021-01-04 04:17:20|198008|197858|198015.7|197865.7|198017|197867|198005.4|197855.4|18
1609733850000|2021-01-04 04:17:30|198013.4|197863.4|198019.2|197869.2|198021.3|197871.3|198012.5|197862.5|14
1609733860000|2021-01-04 04:17:40|198020.3|197870.3|198022.9|197872.9|198023|197873|198019.9|197869.9|10
1609733870000|2021-01-04 04:17:50|198023.3|197873.3|198021.6|197871.6|198023.3|197920.3|197970.3|197869.3|13
1609733880000|2021-01-04 04:18:00|198023.8|197873.8|198016.6|197866.6|198023.8|197873.8|198014.8|197864.8|22
1609733890000|2021-01-04 04:18:10|198016.3|197866.3|198016.2|197866.2|198016.7|197866.7|198014.2|197864.2|20
1609733900000|2021-01-04 04:18:20|198017.4|197867.4|198017.6|197867.6|198017.9|197867.9|198017.4|197867.4|7
1609733910000|2021-01-04 04:18:30|198015.5|197865.5|198018.9|197868.9|198019|197869|198014.7|197864.7|11
1609733920000|2021-01-04 04:18:40|198018.2|197868.2|198019|197869|198020.4|197870.4|198018.2|197868.2|6
1609733930000|2021-01-04 04:18:50|198019.3|197869.3|198018.6|197868.6|198022.3|197872.3|198018.1|197868.1|19
1609733940000|2021-01-04 04:19:00|198018|197868|198019.3|197869.3|198022.1|197872.1|198016.6|197866.6|15
1609733950000|2021-01-04 04:19:10|198019.6|197869.6|198018.9|197868.9|198021.9|197871.9|198014.7|197864.7|20
1609733960000|2021-01-04 04:19:20|198018.2|197868.2|198025.2|197875.2|198025.6|197875.6|198018.1|197868.1|9
1609733970000|2021-01-04 04:19:30|198024.2|197874.2|198026.2|197876.2|198026.2|197876.2|198023|197873|8
1609733980000|2021-01-04 04:19:40|198024.3|197874.3|198022.7|197872.7|198024.3|197874.3|198021.1|197871.1|17
1609733990000|2021-01-04 04:19:50|198021|197871|198025.5|197875.5|198025.5|197875.5|198021|197871|11
1609734000000|2021-01-04 04:20:00|198024.5|197874.5|198021.2|197871.2|198024.5|197874.5|198021.2|197871.2|16
1609734010000|2021-01-04 04:20:10|198021.3|197871.3|198017.9|197867.9|198025.6|197875.6|198017.9|197867.9|22
1609734020000|2021-01-04 04:20:20|198020.6|197870.6|198028.5|197878.5|198028.9|197878.9|198020.5|197870.5|14
1609734030000|2021-01-04 04:20:30|198021.2|197871.2|198023.9|197873.9|198029.8|197879.8|198021.2|197871.2|13
1609734040000|2021-01-04 04:20:40|198023.8|197873.8|198022.5|197872.5|198027.7|197877.7|198022.5|197872.5|31
1609734050000|2021-01-04 04:20:50|198022.4|197872.4|198026.2|197876.2|198030.1|197880.1|198022|197872|28
1609734060000|2021-01-04 04:21:00|198026.7|197876.7|198026.1|197876.1|198028|197878|198024.2|197874.2|17
1609734070000|2021-01-04 04:21:10|198026|197876|198028.4|197878.4|198028.4|197878.4|198025.6|197875.6|20
1609734080000|2021-01-04 04:21:20|198028.1|197878.1|198023.3|197873.3|198028.1|197878.1|198022.5|197872.5|13
1609734090000|2021-01-04 04:21:30|198023|197873|198025|197875|198026.6|197876.6|198023|197873|11
1609734100000|2021-01-04 04:21:40|198024.9|197874.9|198023.1|197873.1|198027.2|197877.2|198021.4|197871.4|20
1609734110000|2021-01-04 04:21:50|198022.3|197872.3|198024.3|197874.3|198024.5|197874.5|198022.1|197872.1|13
1609734120000|2021-01-04 04:22:00|198023.9|197873.9|198043|197893|198043|197893|198020.9|197870.9|18
1609734130000|2021-01-04 04:22:10|198049|197899|198042.1|197892.1|198049|197899|198038|197888|27
1609734140000|2021-01-04 04:22:20|198041.9|197891.9|198040.8|197890.8|198043.8|197893.8|198040.8|197890.8|17
1609734150000|2021-01-04 04:22:30|198041.5|197891.5|198042.3|197892.3|198042.3|197892.3|198039.8|197889.8|15
1609734160000|2021-01-04 04:22:40|198040.2|197890.2|198042.3|197892.3|198042.7|197892.7|198037|197887|18
1609734170000|2021-01-04 04:22:50|198042.2|197892.2|198041.1|197891.1|198044|197894|198040|197890|16
1609734180000|2021-01-04 04:23:00|198040.5|197890.5|198037.1|197887.1|198050.5|197900.5|198033.5|197883.5|14
1609734190000|2021-01-04 04:23:10|198032|197882|198041.7|197891.7|198043|197893|198027.7|197877.7|12
1609734200000|2021-01-04 04:23:20|198042.9|197892.9|198038.9|197888.9|198043.6|197893.6|198038.1|197888.1|9
1609734210000|2021-01-04 04:23:30|198037.2|197887.2|198030|197880|198040.2|197890.2|198025.1|197875.1|20
1609734220000|2021-01-04 04:23:40|198029.9|197879.9|198027.2|197877.2|198029.9|197879.9|198026.3|197876.3|9
1609734230000|2021-01-04 04:23:50|198027|197877|198010.6|197860.6|198027|197877|198009.4|197859.4|19
1609734240000|2021-01-04 04:24:00|198008.6|197858.6|198013|197863|198013.9|197863.9|198008.2|197858.2|14
1609734250000|2021-01-04 04:24:10|198011.7|197861.7|198011.8|197861.8|198012.6|197862.6|198011.4|197861.4|10
1609734260000|2021-01-04 04:24:20|198011.7|197861.7|198022.7|197872.7|198031.8|197881.8|198011.5|197861.5|17
1609734270000|2021-01-04 04:24:30|198023.5|197873.5|198017.4|197867.4|198024.6|197874.6|198017.4|197867.4|18
1609734280000|2021-01-04 04:24:40|198018.9|197868.9|198020.6|197870.6|198020.6|197870.6|198018.1|197868.1|19
1609734290000|2021-01-04 04:24:50|198020.4|197870.4|198017.8|197867.8|198022.4|197872.4|198016.3|197866.3|21
1609734300000|2021-01-04 04:25:00|198017|197867|198022.5|197872.5|198031.5|197928.6|197978.6|197867|19
1609734310000|2021-01-04 04:25:10|198023|197873|198020.4|197870.4|198023|197873|198019.7|197869.7|17
1609734320000|2021-01-04 04:25:20|198021.7|197871.7|198021|197871|198022.2|197872.2|198019.9|197869.9|10
1609734330000|2021-01-04 04:25:30|198021.1|197871.1|198019.8|197869.8|198021.1|197871.1|198019|197869|10
1609734340000|2021-01-04 04:25:40|198019.5|197869.5|198017.2|197867.2|198020.5|197870.5|198014.6|197864.6|15
1609734350000|2021-01-04 04:25:50|198016.5|197866.5|198019.6|197869.6|198022.8|197872.8|198015|197865|16
1609734360000|2021-01-04 04:26:00|198020.2|197870.2|198017.3|197867.3|198021.3|197871.3|198017.3|197867.3|9
1609734370000|2021-01-04 04:26:10|198016.9|197866.9|198018.6|197868.6|198018.7|197868.7|198015.4|197865.4|18
1609734380000|2021-01-04 04:26:20|198018.7|197868.7|198023.3|197873.3|198026.1|197876.1|198018.7|197868.7|14
1609734390000|2021-01-04 04:26:30|198020.8|197870.8|198017.8|197867.8|198021.1|197871.1|198017.6|197867.6|20
1609734400000|2021-01-04 04:26:40|198017.4|197867.4|197997.9|197847.9|198017.6|197867.6|197997.7|197847.7|15
1609734410000|2021-01-04 04:26:50|197999.7|197849.7|197997.6|197847.6|197999.7|197849.7|197996.8|197846.8|11
1609734420000|2021-01-04 04:27:00|197998.9|197848.9|198004.7|197854.7|198006.1|197856.1|197996.2|197846.2|21
1609734430000|2021-01-04 04:27:10|198004.5|197854.5|198012.8|197862.8|198012.8|197862.8|198003.4|197853.4|15
1609734440000|2021-01-04 04:27:20|198013.2|197863.2|198015.4|197865.4|198016|197866|198012.3|197862.3|14
1609734450000|2021-01-04 04:27:30|198013.4|197863.4|198015.3|197865.3|198016.7|197866.7|198013.3|197863.3|13
1609734460000|2021-01-04 04:27:40|198016.1|197866.1|198009.2|197859.2|198018.6|197868.6|198008.8|197858.8|10
1609734470000|2021-01-04 04:27:50|198012.3|197862.3|198013.6|197863.6|198015|197865|198012.3|197862.3|15
1609734480000|2021-01-04 04:28:00|198015|197865|198018|197868|198018|197868|198013.8|197863.8|14
1609734490000|2021-01-04 04:28:10|198017.4|197867.4|198014|197864|198027.7|197877.7|198012.5|197862.5|13
1609734500000|2021-01-04 04:28:20|198014.4|197864.4|198017.1|197867.1|198017.8|197867.8|198013.8|197863.8|9
1609734510000|2021-01-04 04:28:30|198016.6|197866.6|198020.5|197870.5|198020.7|197870.7|198015|197865|15
1609734520000|2021-01-04 04:28:40|198021.2|197871.2|198020|197870|198021.2|197871.2|198018.9|197868.9|10
1609734530000|2021-01-04 04:28:50|198021.1|197871.1|198021.2|197871.2|198023.7|197873.7|198020.3|197870.3|13
1609734540000|2021-01-04 04:29:00|198022.1|197872.1|198020.1|197870.1|198023.3|197873.3|198020.1|197870.1|15
1609734550000|2021-01-04 04:29:10|198020.7|197870.7|198020.8|197870.8|198021.5|197871.5|198020|197870|10
1609734560000|2021-01-04 04:29:20|198020.5|197870.5|198026.7|197876.7|198028.1|197878.1|198020.5|197870.5|23
1609734570000|2021-01-04 04:29:30|198024.5|197874.5|198027.2|197877.2|198027.2|197877.2|198023.7|197873.7|11
1609734580000|2021-01-04 04:29:40|198027.1|197877.1|198033.4|197883.4|198033.7|197883.7|198026.6|197876.6|7
1609734590000|2021-01-04 04:29:50|198034.8|197884.8|198031.9|197881.9|198034.8|197884.8|198031.9|197881.9|12
1609734600000|2021-01-04 04:30:00|198030.6|197880.6|198026.6|197876.6|198030.6|197880.6|198025.6|197875.6|17
1609734610000|2021-01-04 04:30:10|198027.8|197877.8|198025.8|197875.8|198027.8|197877.8|198025.1|197875.1|15
1609734620000|2021-01-04 04:30:20|198025.5|197875.5|198026.5|197876.5|198027.8|197877.8|198025.5|197875.5|11
1609734630000|2021-01-04 04:30:30|198025|197875|198024.5|197874.5|198025.8|197875.8|198024.5|197874.5|6
1609734640000|2021-01-04 04:30:40|198024.6|197874.6|198026.8|197876.8|198028.6|197878.6|198024.6|197874.6|6
1609734650000|2021-01-04 04:30:50|198029.3|197879.3|198028.5|197878.5|198030|197880|198026.6|197876.6|11
1609734660000|2021-01-04 04:31:00|198028.8|197878.8|198027.3|197877.3|198030.5|197880.5|198026.5|197876.5|12
1609734670000|2021-01-04 04:31:10|198027|197877|198029.6|197879.6|198029.6|197879.6|198025.7|197875.7|7
1609734680000|2021-01-04 04:31:20|198029.5|197879.5|198030.1|197880.1|198032.2|197882.2|198029.5|197879.5|10
1609734690000|2021-01-04 04:31:30|198032.1|197882.1|198027.8|197877.8|198032.1|197882.1|198027.8|197877.8|8
1609734700000|2021-01-04 04:31:40|198027.6|197877.6|198031.9|197881.9|198031.9|197881.9|198026.3|197876.3|7
1609734710000|2021-01-04 04:31:50|198034.1|197884.1|198046.8|197896.8|198050.2|197900.2|198033.1|197883.1|17
1609734720000|2021-01-04 04:32:00|198047.7|197897.7|198048.5|197898.5|198050.6|197900.6|198047.1|197897.1|15
1609734730000|2021-01-04 04:32:10|198048.6|197898.6|198048.6|197898.6|198050.7|197900.7|198047.2|197897.2|12
1609734740000|2021-01-04 04:32:20|198048.7|197898.7|198047.7|197897.7|198049.5|197899.5|198046.3|197896.3|11
1609734750000|2021-01-04 04:32:30|198047.6|197897.6|198049|197899|198050.8|197900.8|198045.3|197895.3|10
1609734760000|2021-01-04 04:32:40|198048.5|197898.5|198048.2|197898.2|198049.6|197899.6|198048.1|197898.1|5
1609734770000|2021-01-04 04:32:50|198048.9|197898.9|198047.4|197897.4|198049.9|197899.9|198046.3|197896.3|10
1609734780000|2021-01-04 04:33:00|198047.6|197897.6|198048.3|197898.3|198050.5|197900.5|198047.6|197897.6|12
1609734790000|2021-01-04 04:33:10|198050.6|197900.6|198047.2|197897.2|198050.6|197900.6|198046.9|197896.9|9
1609734800000|2021-01-04 04:33:20|198049.9|197899.9|198049.2|197899.2|198050.7|197900.7|198047.1|197897.1|12
1609734810000|2021-01-04 04:33:30|198049|197899|198050.3|197900.3|198051.6|197952.2|198002.2|197896|9
1609734820000|2021-01-04 04:33:40|198047.6|197897.6|198053.4|197903.4|198053.4|197903.4|198046.8|197896.8|24
1609734830000|2021-01-04 04:33:50|198052.7|197902.7|198075.4|197925.4|198075.6|197925.6|198051.9|197901.9|22
1609734840000|2021-01-04 04:34:00|198074.3|197924.3|198018.1|197968.1|198074.9|197971.7|198018.1|197920.9|13
1609734850000|2021-01-04 04:34:10|198017.8|197967.8|198078.4|197928.4|198086|197969.3|198017.8|197928.4|15
1609734860000|2021-01-04 04:34:20|198080.3|197930.3|198128.9|197978.9|198137.1|197987.1|198078.2|197928.2|24
1609734870000|2021-01-04 04:34:30|198128.8|197978.8|198130.3|197980.3|198132.6|197982.6|198128.7|197978.7|16
1609734880000|2021-01-04 04:34:40|198128.4|197978.4|198158.8|198008.8|198158.8|198008.8|198128.4|197978.4|25
1609734890000|2021-01-04 04:34:50|198159.5|198009.5|198145.9|197995.9|198162.8|198012.8|198144.2|197994.2|24
1609734900000|2021-01-04 04:35:00|198144.1|197994.1|198150.1|198000.1|198155.1|198005.1|198141.7|197991.7|15
1609734910000|2021-01-04 04:35:10|198151|198001|198146.1|197996.1|198155.5|198005.5|198146.1|197996.1|18
1609734920000|2021-01-04 04:35:20|198146.2|197996.2|198149.9|197999.9|198152|198002|198146.2|197996.2|17
1609734930000|2021-01-04 04:35:30|198147.4|197997.4|198132.5|197982.5|198148.2|197998.2|198129.1|197979.1|21
1609734940000|2021-01-04 04:35:40|198131.2|197981.2|198124.6|197974.6|198137.3|197987.3|198124.4|197974.4|19
1609734950000|2021-01-04 04:35:50|198122.6|197972.6|198128.8|197978.8|198132.1|197982.1|198121.2|197971.2|13
1609734960000|2021-01-04 04:36:00|198128.7|197978.7|198130|197980|198131.3|197981.3|198128.7|197978.7|14
1609734970000|2021-01-04 04:36:10|198129.9|197979.9|198132.4|197982.4|198137.2|197987.2|198129.9|197979.9|25
1609734980000|2021-01-04 04:36:20|198132.2|197982.2|198132.2|197982.2|198134.7|197984.7|198130.4|197980.4|14
1609734990000|2021-01-04 04:36:30|198134.7|197984.7|198135.5|197985.5|198136.1|197986.1|198133.8|197983.8|9
1609735000000|2021-01-04 04:36:40|198136.1|197986.1|198135.4|197985.4|198137.5|197987.5|198132.7|197982.7|20
1609735010000|2021-01-04 04:36:50|198133.2|197983.2|198130.7|197980.7|198134.5|197984.5|198125.6|197975.6|18
1609735020000|2021-01-04 04:37:00|198129.2|197979.2|198128.8|197978.8|198133.9|197983.9|198128.5|197978.5|12
1609735030000|2021-01-04 04:37:10|198128.9|197978.9|198133.3|197983.3|198134.5|197984.5|198128.9|197978.9|10
1609735040000|2021-01-04 04:37:20|198133.4|197983.4|198136.5|197986.5|198136.5|197986.5|198123.3|197973.3|13
1609735050000|2021-01-04 04:37:30|198125.2|197975.2|198120.3|197970.3|198133.9|197983.9|198119.7|197969.7|9
1609735060000|2021-01-04 04:37:40|198120.1|197970.1|198120|197970|198120.1|197970.1|198120|197970|2
1609735070000|2021-01-04 04:37:50|198120.3|197970.3|198122.4|197972.4|198126.9|197976.9|198120.3|197970.3|9
1609735080000|2021-01-04 04:38:00|198119.1|197969.1|198121.1|197971.1|198121.7|197971.7|198119.1|197969.1|5
1609735090000|2021-01-04 04:38:10|198117.6|197967.6|198118.4|197968.4|198121.1|197971.1|198117.6|197967.6|9
1609735100000|2021-01-04 04:38:20|198116.1|197966.1|198134.9|197984.9|198136.2|197986.2|198116.1|197966.1|12
1609735110000|2021-01-04 04:38:30|198138|197988|198135.5|197985.5|198138|197988|198134.9|197984.9|10
1609735120000|2021-01-04 04:38:40|198135.4|197985.4|198135.2|197985.2|198136.8|197986.8|198133.6|197983.6|11
1609735130000|2021-01-04 04:38:50|198135.1|197985.1|198135.9|197985.9|198137.2|197987.2|198134.3|197984.3|14
1609735140000|2021-01-04 04:39:00|198134.2|197984.2|198160.2|198010.2|198160.2|198010.2|198132.7|197982.7|20
1609735150000|2021-01-04 04:39:10|198148.7|197998.7|198161.6|198011.6|198162|198012|198148.7|197998.7|13
1609735160000|2021-01-04 04:39:20|198170.6|198020.6|198170.9|198020.9|198176.7|198026.7|198169.2|198019.2|25
1609735170000|2021-01-04 04:39:30|198170.3|198020.3|198211.9|198061.9|198213.4|198082.8|198132.8|198019|15
1609735180000|2021-01-04 04:39:40|198209.1|198059.1|198212.1|198062.1|198214|198064|198209.1|198059.1|24
1609735190000|2021-01-04 04:39:50|198210.9|198060.9|198209.8|198059.8|198212.3|198062.3|198203.5|198053.5|17
1609735200000|2021-01-04 04:40:00|198209.2|198059.2|198210.8|198060.8|198211.8|198061.8|198209.2|198059.2|12
1609735210000|2021-01-04 04:40:10|198210.7|198060.7|198210.3|198060.3|198212.6|198062.6|198208.9|198058.9|16
1609735220000|2021-01-04 04:40:20|198210.2|198060.2|198212.9|198062.9|198212.9|198062.9|198210.2|198060.2|12
1609735230000|2021-01-04 04:40:30|198213.2|198063.2|198216.9|198066.9|198223.9|198073.9|198211.9|198061.9|19
1609735240000|2021-01-04 04:40:40|198216.5|198066.5|198211.7|198061.7|198216.8|198066.8|198210.8|198060.8|12
1609735250000|2021-01-04 04:40:50|198211.8|198061.8|198214.2|198064.2|198215.5|198065.5|198211.8|198061.8|17
1609735260000|2021-01-04 04:41:00|198214.1|198064.1|198219.6|198069.6|198219.6|198069.6|198210.1|198060.1|9
1609735270000|2021-01-04 04:41:10|198224.5|198074.5|198222.5|198072.5|198224.5|198074.5|198218.5|198068.5|13
1609735280000|2021-01-04 04:41:20|198220.9|198070.9|198217.8|198067.8|198221.4|198071.4|198216|198066|12
1609735290000|2021-01-04 04:41:30|198218|198068|198220.6|198070.6|198221.5|198071.5|198218|198068|8
1609735300000|2021-01-04 04:41:40|198218.6|198068.6|198219.4|198069.4|198221|198071|198217.9|198067.9|9
1609735310000|2021-01-04 04:41:50|198219.2|198069.2|198219.6|198069.6|198219.9|198069.9|198219.2|198069.2|4
1609735320000|2021-01-04 04:42:00|198219.4|198069.4|198219|198069|198219.4|198069.4|198217.6|198067.6|7
1609735330000|2021-01-04 04:42:10|198218.8|198068.8|198218.4|198068.4|198220.8|198070.8|198215.3|198065.3|8
1609735340000|2021-01-04 04:42:20|198218|198068|198173.5|198123.5|198218|198123.6|198170.5|198067.8|5
1609735350000|2021-01-04 04:42:30|198173.8|198123.8|198220.5|198070.5|198223.2|198123.8|198169.4|198067|10
1609735360000|2021-01-04 04:42:40|198220.2|198070.2|198219.7|198069.7|198220.2|198070.2|198218.6|198068.6|6
1609735370000|2021-01-04 04:42:50|198219.9|198069.9|198170.6|198120.6|198219.9|198120.6|198170.2|198068.4|5
1609735380000|2021-01-04 04:43:00|198169.4|198119.4|198186.2|198036.2|198205.3|198122.3|198162.8|198035.7|9
1609735390000|2021-01-04 04:43:10|198186.8|198036.8|198195.6|198045.6|198200.5|198050.5|198186.2|198036.2|27
1609735400000|2021-01-04 04:43:20|198195.9|198045.9|198205.1|198055.1|198206.5|198100.9|198150.9|198044.1|13
1609735410000|2021-01-04 04:43:30|198202.4|198052.4|198205.8|198055.8|198211.2|198061.2|198200.9|198050.9|17
1609735420000|2021-01-04 04:43:40|198205.1|198055.1|198188|198038|198205.2|198055.2|198184.8|198034.8|18
1609735430000|2021-01-04 04:43:50|198184.3|198034.3|198180.1|198030.1|198187|198037|198179.1|198029.1|17
1609735440000|2021-01-04 04:44:00|198182.8|198032.8|198202.3|198052.3|198205.8|198055.8|198181.9|198031.9|14
1609735450000|2021-01-04 04:44:10|198203.4|198053.4|198198.2|198048.2|198204.8|198054.8|198198.2|198048.2|10
1609735460000|2021-01-04 04:44:20|198196.5|198046.5|198201.4|198051.4|198203.6|198053.6|198196.4|198046.4|13
1609735470000|2021-01-04 04:44:30|198202.7|198052.7|198200.5|198050.5|198202.7|198052.7|198198.5|198048.5|13
1609735480000|2021-01-04 04:44:40|198199.2|198049.2|198195.7|198045.7|198201|198051|198195.3|198045.3|18
1609735490000|2021-01-04 04:44:50|198196|198046|198182.4|198032.4|198197|198047|198179.8|198029.8|20
1609735500000|2021-01-04 04:45:00|198182.2|198032.2|198181.3|198031.3|198183|198033|198172|198022|16
1609735510000|2021-01-04 04:45:10|198176.3|198026.3|198174.1|198024.1|198178|198028|198170.2|198020.2|17
1609735520000|2021-01-04 04:45:20|198174.2|198024.2|198187.5|198037.5|198187.5|198037.5|198173.6|198023.6|14
1609735530000|2021-01-04 04:45:30|198186.2|198036.2|198187.2|198037.2|198187.9|198037.9|198185|198035|17
1609735540000|2021-01-04 04:45:40|198188.2|198038.2|198186.4|198036.4|198188.2|198038.2|198186.3|198036.3|11
1609735550000|2021-01-04 04:45:50|198187.2|198037.2|198188|198038|198188|198038|198186.1|198036.1|15
1609735560000|2021-01-04 04:46:00|198187.4|198037.4|198185.4|198035.4|198187.7|198037.7|198179.2|198029.2|15
1609735570000|2021-01-04 04:46:10|198185.2|198035.2|198199.3|198049.3|198200.8|198050.8|198185.1|198035.1|26
1609735580000|2021-01-04 04:46:20|198200.7|198050.7|198196.9|198046.9|198200.7|198050.7|198195.1|198045.1|12
1609735590000|2021-01-04 04:46:30|198196.8|198046.8|198196.5|198046.5|198197|198047|198195.2|198045.2|9
1609735600000|2021-01-04 04:46:40|198196.4|198046.4|198199.9|198049.9|198199.9|198049.9|198196.4|198046.4|6
1609735610000|2021-01-04 04:46:50|198200.3|198050.3|198196.2|198046.2|198203|198053|198193.4|198043.4|15
1609735620000|2021-01-04 04:47:00|198195.8|198045.8|198198.5|198048.5|198200|198050|198192.4|198042.4|15
1609735630000|2021-01-04 04:47:10|198197.4|198047.4|198204.7|198054.7|198204.7|198054.7|198197.1|198047.1|8
1609735640000|2021-01-04 04:47:20|198203.6|198053.6|198206.7|198056.7|198210.6|198060.6|198199.6|198049.6|18
1609735650000|2021-01-04 04:47:30|198211.6|198061.6|198212.3|198062.3|198213|198063|198206.3|198056.3|10
1609735660000|2021-01-04 04:47:40|198212.1|198062.1|198209.6|198059.6|198214.6|198064.6|198209.6|198059.6|13
1609735670000|2021-01-04 04:47:50|198210.5|198060.5|198188.5|198038.5|198210.5|198060.5|198183.9|198033.9|14
1609735680000|2021-01-04 04:48:00|198187|198037|198187.9|198037.9|198190.4|198040.4|198186.2|198036.2|13
1609735690000|2021-01-04 04:48:10|198187.2|198037.2|198188.3|198038.3|198188.3|198038.3|198187|198037|7
1609735700000|2021-01-04 04:48:20|198188.4|198038.4|198182|198032|198188.4|198038.4|198180|198030|21
1609735710000|2021-01-04 04:48:30|198181.1|198031.1|198182.6|198032.6|198183.4|198033.4|198180.1|198030.1|13
1609735720000|2021-01-04 04:48:40|198182.5|198032.5|198179.8|198029.8|198182.5|198032.5|198179.7|198029.7|8
1609735730000|2021-01-04 04:48:50|198180.9|198030.9|198181.2|198031.2|198183.6|198033.6|198174.4|198024.4|15
1609735740000|2021-01-04 04:49:00|198181.4|198031.4|198182.5|198032.5|198183|198033|198177.5|198027.5|12
1609735750000|2021-01-04 04:49:10|198182.3|198032.3|198178.5|198028.5|198183.5|198033.5|198176.6|198026.6|19
1609735760000|2021-01-04 04:49:20|198178.6|198028.6|198171.4|198021.4|198182|198032|198171.1|198021.1|12
1609735770000|2021-01-04 04:49:30|198174.1|198024.1|198179.1|198029.1|198179.3|198029.3|198174.1|198024.1|11
1609735780000|2021-01-04 04:49:40|198179.4|198029.4|198181.9|198031.9|198182.6|198032.6|198179.4|198029.4|11
1609735790000|2021-01-04 04:49:50|198181.6|198031.6|198181.6|198031.6|198183.8|198033.8|198180.2|198030.2|14
1609735800000|2021-01-04 04:50:00|198180.1|198030.1|198181.7|198031.7|198184.1|198034.1|198180.1|198030.1|13
1609735810000|2021-01-04 04:50:10|198181.6|198031.6|198184.4|198034.4|198185.6|198035.6|198181.6|198031.6|11
1609735820000|2021-01-04 04:50:20|198189.7|198039.7|198180.1|198030.1|198189.7|198039.7|198178.2|198028.2|16
1609735830000|2021-01-04 04:50:30|198175.6|198025.6|198176.3|198026.3|198180.4|198081.3|198130.5|198024.1|16
1609735840000|2021-01-04 04:50:40|198179.1|198029.1|198181.4|198031.4|198181.4|198031.4|198176.7|198026.7|7
1609735850000|2021-01-04 04:50:50|198182.2|198032.2|198176.7|198026.7|198182.2|198032.2|198174.9|198024.9|17
1609735860000|2021-01-04 04:51:00|198177.6|198027.6|198176.5|198026.5|198177.8|198027.8|198176.5|198026.5|7
1609735870000|2021-01-04 04:51:10|198180.7|198030.7|198180.3|198030.3|198180.7|198030.7|198177.5|198027.5|11
1609735880000|2021-01-04 04:51:20|198179.7|198029.7|198174.4|198024.4|198179.7|198029.7|198174.4|198024.4|14
1609735890000|2021-01-04 04:51:30|198177|198027|198181|198031|198181|198031|198174.5|198024.5|17
1609735900000|2021-01-04 04:51:40|198179|198029|198180.2|198030.2|198180.2|198030.2|198178.1|198028.1|6
1609735910000|2021-01-04 04:51:50|198180.4|198030.4|198177.8|198027.8|198180.4|198030.4|198177.6|198027.6|12
1609735920000|2021-01-04 04:52:00|198177.7|198027.7|198174.5|198024.5|198178.1|198028.1|198174.5|198024.5|8
1609735930000|2021-01-04 04:52:10|198174.9|198024.9|198179.6|198029.6|198181|198031|198174.9|198024.9|10
1609735940000|2021-01-04 04:52:20|198177.4|198027.4|198178.3|198028.3|198179.1|198029.1|198176.1|198026.1|17
1609735950000|2021-01-04 04:52:30|198179.1|198029.1|198174.4|198024.4|198180.2|198030.2|198171.4|198021.4|14
1609735960000|2021-01-04 04:52:40|198175.5|198025.5|198176.1|198026.1|198176.1|198026.1|198173.7|198023.7|8
1609735970000|2021-01-04 04:52:50|198175.1|198025.1|198166.9|198016.9|198175.6|198025.6|198163.7|198013.7|10
1609735980000|2021-01-04 04:53:00|198167.6|198017.6|198169.2|198019.2|198170.3|198020.3|198167.6|198017.6|5
1609735990000|2021-01-04 04:53:10|198173.4|198023.4|198170.8|198020.8|198173.9|198023.9|198170.8|198020.8|5
1609736000000|2021-01-04 04:53:20|198170.9|198020.9|198157.3|198007.3|198174.5|198024.5|198157.3|198007.3|12
1609736010000|2021-01-04 04:53:30|198089.7|198039.7|198141.9|197991.9|198149.2|198039.7|198089.7|197987.9|18
1609736020000|2021-01-04 04:53:40|198143.6|197993.6|198139.6|197989.6|198143.6|198033.2|198083.2|197981.5|15
1609736030000|2021-01-04 04:53:50|198142.2|197992.2|198139.9|197989.9|198142.2|197992.2|198136.6|197986.6|14
1609736040000|2021-01-04 04:54:00|198139.6|197989.6|198139.4|197989.4|198141.1|197991.1|198138|197988|19
1609736050000|2021-01-04 04:54:10|198141.3|197991.3|198140.4|197990.4|198142.5|197992.5|198139.3|197989.3|10
1609736060000|2021-01-04 04:54:20|198142.4|197992.4|198141.6|197991.6|198144.3|197994.3|198140.5|197990.5|16
1609736070000|2021-01-04 04:54:30|198140.7|197990.7|198162.6|198012.6|198164.9|198055|198105|197990.4|23
1609736080000|2021-01-04 04:54:40|198166.4|198016.4|198150.3|198000.3|198166.4|198016.4|198146.1|197996.1|14
1609736090000|2021-01-04 04:54:50|198150.1|198000.1|198141.3|197991.3|198153.1|198003.1|198141.3|197991.3|17
1609736100000|2021-01-04 04:55:00|198139.4|197989.4|198143.1|197993.1|198144.8|197994.8|198137.1|197987.1|17
1609736110000|2021-01-04 04:55:10|198142.2|197992.2|198150.4|198000.4|198158.3|198008.3|198142.2|197992.2|18
1609736120000|2021-01-04 04:55:20|198166.7|198016.7|198162.7|198012.7|198172.8|198062.4|198107.6|198010.8|15
1609736130000|2021-01-04 04:55:30|198163.1|198013.1|198156.7|198006.7|198163.1|198013.1|198148.2|197998.2|14
1609736140000|2021-01-04 04:55:40|198157.2|198007.2|198162.2|198012.2|198168.8|198059.2|198099|198002.2|26
1609736150000|2021-01-04 04:55:50|198163.3|198013.3|198152.8|198002.8|198163.3|198046.1|198096.1|198000.9|15
1609736160000|2021-01-04 04:56:00|198151.2|198001.2|198142.9|197992.9|198153.3|198003.3|198142.4|197992.4|17
1609736170000|2021-01-04 04:56:10|198143|197993|198145.2|197995.2|198146.3|197996.3|198142.3|197992.3|14
1609736180000|2021-01-04 04:56:20|198145.1|197995.1|198144.7|197994.7|198145.9|197995.9|198143.1|197993.1|17
1609736190000|2021-01-04 04:56:30|198145.6|197995.6|198144.7|197994.7|198145.6|197995.6|198144.7|197994.7|6
1609736200000|2021-01-04 04:56:40|198142.8|197992.8|198140.5|197990.5|198143.4|197993.4|198140.4|197990.4|10
1609736210000|2021-01-04 04:56:50|198140.7|197990.7|198143.2|197993.2|198143.6|197993.6|198140.2|197990.2|6
1609736220000|2021-01-04 04:57:00|198143|197993|198140.3|197990.3|198147.8|197997.8|198140|197990|9
1609736230000|2021-01-04 04:57:10|198140.2|197990.2|198144|197994|198144|197994|198139.7|197989.7|6
1609736240000|2021-01-04 04:57:20|198143.2|197993.2|198130|197980|198144.7|197994.7|198128.3|197978.3|23
1609736250000|2021-01-04 04:57:30|198135|197985|198122.2|197972.2|198135|197985|198122.2|197972.2|16
1609736260000|2021-01-04 04:57:40|198121.8|197971.8|198121.3|197971.3|198124|197974|198121.3|197971.3|10
1609736270000|2021-01-04 04:57:50|198115.7|197965.7|198114.8|197964.8|198115.8|197965.8|198114.6|197964.6|7
1609736280000|2021-01-04 04:58:00|198115.2|197965.2|198116.2|197966.2|198117|197967|198114.6|197964.6|7
1609736290000|2021-01-04 04:58:10|198115.4|197965.4|198113.8|197963.8|198115.4|197965.4|198113|197963|7
1609736300000|2021-01-04 04:58:20|198111.8|197961.8|198109.7|197959.7|198130.5|198013|198063|197959.7|12
1609736310000|2021-01-04 04:58:30|198098|197948|198122.4|197972.4|198127.6|197977.6|198098|197948|18
1609736320000|2021-01-04 04:58:40|198123.9|197973.9|198122.9|197972.9|198123.9|197973.9|198120.6|197970.6|6
1609736330000|2021-01-04 04:58:50|198123.4|197973.4|198119.3|197969.3|198132.1|198028.3|198078.3|197967.8|19
1609736340000|2021-01-04 04:59:00|198118.2|197968.2|198119.2|197969.2|198119.5|197969.5|198113|197963|12
1609736350000|2021-01-04 04:59:10|198118.2|197968.2|198119.2|197969.2|198119.2|197969.2|198116.3|197966.3|13
1609736360000|2021-01-04 04:59:20|198119.1|197969.1|198067.2|198017.2|198119.6|198017.2|198067.2|197967.8|9
1609736370000|2021-01-04 04:59:30|198067.8|198017.8|198066.6|198016.6|198068.3|198018.3|198066.6|198016.6|7
1609736380000|2021-01-04 04:59:40|198066.8|198016.8|198071.3|198021.3|198071.3|198021.3|198066.8|198016.8|8
1609736390000|2021-01-04 04:59:50|198070.8|198020.8|198119.7|197969.7|198127.7|198020.8|198070.8|197969.1|9
1609736400000|2021-01-04 05:00:00|198119|197969|198136.1|197986.1|198139|198019.5|198069.5|197966.3|27
1609736410000|2021-01-04 05:00:10|198136.2|197986.2|198133.4|197983.4|198136.3|197986.3|198132.4|197982.4|15
1609736420000|2021-01-04 05:00:20|198123.9|197973.9|198135|197985|198135|197985|198121.4|197971.4|12
1609736430000|2021-01-04 05:00:30|198079|198029|198080.3|198030.3|198080.9|198030.9|198079|198029|8
1609736440000|2021-01-04 05:00:40|198080|198030|198134.6|197984.6|198135.1|198031|198080|197983.9|7
1609736450000|2021-01-04 05:00:50|198134|197984|198136.9|197986.9|198138.9|197988.9|198133.8|197983.8|17
1609736460000|2021-01-04 05:01:00|198137|197987|198154.4|198004.4|198157|198051.8|198101.8|197987|13
1609736470000|2021-01-04 05:01:10|198154.3|198004.3|198142.4|197992.4|198154.4|198004.4|198139.1|197989.1|11
1609736480000|2021-01-04 05:01:20|198146|197996|198151.5|198001.5|198160.2|198010.2|198146|197996|18
1609736490000|2021-01-04 05:01:30|198150.9|198000.9|198152.5|198002.5|198154.8|198004.8|198150.9|198000.9|10
1609736500000|2021-01-04 05:01:40|198152.3|198002.3|198151.1|198001.1|198159.3|198009.3|198151|198001|16
1609736510000|2021-01-04 05:01:50|198149.9|197999.9|198140.5|197990.5|198149.9|197999.9|198139.3|197989.3|20
1609736520000|2021-01-04 05:02:00|198140.4|197990.4|198133.9|197983.9|198140.4|198032.9|198080.8|197980.3|28
1609736530000|2021-01-04 05:02:10|198133.5|197983.5|198139.7|197989.7|198140.5|197990.5|198133.5|197983.5|14
1609736540000|2021-01-04 05:02:20|198140.1|197990.1|198142.6|197992.6|198143.3|197993.3|198139.7|197989.7|21
1609736550000|2021-01-04 05:02:30|198142.8|197992.8|198142.6|197992.6|198142.8|197992.8|198140.9|197990.9|18
1609736560000|2021-01-04 05:02:40|198144.4|197994.4|198138.9|197988.9|198144.4|197994.4|198136.8|197986.8|13
1609736570000|2021-01-04 05:02:50|198138.8|197988.8|198140.3|197990.3|198141|197991|198131.4|197981.4|23
1609736580000|2021-01-04 05:03:00|198140.2|197990.2|198139.7|197989.7|198140.2|197990.2|198134.7|197984.7|14
1609736590000|2021-01-04 05:03:10|198140|197990|198138.3|197988.3|198141|197991|198138|197988|12
1609736600000|2021-01-04 05:03:20|198138.6|197988.6|198139.6|197989.6|198140|197990|198138.6|197988.6|11
1609736610000|2021-01-04 05:03:30|198138.6|197988.6|198139|197989|198142.6|197992.6|198137|197987|20
1609736620000|2021-01-04 05:03:40|198138.7|197988.7|198092.3|198042.3|198150.3|198047.3|198092.3|197988.7|11
1609736630000|2021-01-04 05:03:50|198092.4|198042.4|198161.6|198011.6|198161.6|198057.5|198092.4|198009.1|15
1609736640000|2021-01-04 05:04:00|198160.3|198010.3|198147.4|197997.4|198160.3|198045.9|198095.9|197993.8|12
1609736650000|2021-01-04 05:04:10|198149|197999|198148.4|197998.4|198153.1|198003.1|198148.4|197998.4|7
1609736660000|2021-01-04 05:04:20|198146.7|197996.7|198148|197998|198149.3|197999.3|198146.7|197996.7|9
1609736670000|2021-01-04 05:04:30|198148.3|197998.3|198146.5|197996.5|198148.3|197998.3|198146.5|197996.5|6
1609736680000|2021-01-04 05:04:40|198146.7|197996.7|198148.7|197998.7|198149.7|197999.7|198145.4|197995.4|12
1609736690000|2021-01-04 05:04:50|198148.8|197998.8|198153.1|198003.1|198153.1|198003.1|198148|197998|8
1609736700000|2021-01-04 05:05:00|198152.6|198002.6|198147.5|197997.5|198152.6|198002.6|198147.5|197997.5|13
1609736710000|2021-01-04 05:05:10|198147.3|197997.3|198156|198006|198161|198058.3|198108.3|197997.1|14
1609736720000|2021-01-04 05:05:20|198155.1|198005.1|198151.5|198001.5|198155.1|198005.1|198151.5|198001.5|13
1609736730000|2021-01-04 05:05:30|198151.9|198001.9|198162.2|198012.2|198162.6|198012.6|198151.9|198001.9|10
1609736740000|2021-01-04 05:05:40|198162|198012|198164.3|198014.3|198164.3|198058.3|198108.3|198009.5|15
1609736750000|2021-01-04 05:05:50|198160.9|198010.9|198159.9|198009.9|198163.4|198013.4|198156.6|198006.6|9
1609736760000|2021-01-04 05:06:00|198156.7|198006.7|198155.1|198005.1|198157.7|198007.7|198153.9|198003.9|8
1609736770000|2021-01-04 05:06:10|198155.5|198005.5|198157.1|198007.1|198158|198008|198153.5|198003.5|17
1609736780000|2021-01-04 05:06:20|198157|198007|198154.5|198004.5|198157|198007|198154.5|198004.5|7
1609736790000|2021-01-04 05:06:30|198154.2|198004.2|198152.8|198002.8|198156.2|198006.2|198152.8|198002.8|9
1609736800000|2021-01-04 05:06:40|198151.9|198001.9|198159.5|198009.5|198161.9|198011.9|198151.5|198001.5|16
1609736810000|2021-01-04 05:06:50|198160.8|198010.8|198158.1|198008.1|198161.1|198011.1|198157.2|198007.2|14
1609736820000|2021-01-04 05:07:00|198157.1|198007.1|198155.2|198005.2|198161.6|198011.6|198155.2|198005.2|6
1609736830000|2021-01-04 05:07:10|198156.6|198006.6|198155.2|198005.2|198156.6|198006.6|198153.3|198003.3|9
1609736840000|2021-01-04 05:07:20|198155|198005|198158|198008|198160.9|198010.9|198152.2|198002.2|13
1609736850000|2021-01-04 05:07:30|198160.5|198010.5|198158.8|198008.8|198161.4|198011.4|198158.4|198008.4|12
1609736860000|2021-01-04 05:07:40|198158.5|198008.5|198105.7|198055.7|198161.9|198060.5|198105.7|198006|7
1609736870000|2021-01-04 05:07:50|198106.9|198056.9|198152.2|198002.2|198154.4|198057.2|198102|198001.9|14
1609736880000|2021-01-04 05:08:00|198153.3|198003.3|198153.4|198003.4|198153.8|198003.8|198152.8|198002.8|11
1609736890000|2021-01-04 05:08:10|198163.5|198013.5|198153.3|198003.3|198163.5|198013.5|198152.6|198002.6|15
1609736900000|2021-01-04 05:08:20|198152.9|198002.9|198145.5|197995.5|198155.7|198005.7|198139.2|197989.2|22
1609736910000|2021-01-04 05:08:30|198146|197996|198143.5|197993.5|198146.7|198037.9|198087.9|197990.4|27
1609736920000|2021-01-04 05:08:40|198143|197993|198145.8|197995.8|198150|198000|198143|197993|14
1609736930000|2021-01-04 05:08:50|198145.5|197995.5|198150.3|198000.3|198150.3|198000.3|198145.5|197995.5|11
1609736940000|2021-01-04 05:09:00|198150.1|198000.1|198147.2|197997.2|198151.4|198001.4|198147.2|197997.2|10
1609736950000|2021-01-04 05:09:10|198147.7|197997.7|198147.4|197997.4|198150.7|198000.7|198147.4|197997.4|9
1609736960000|2021-01-04 05:09:20|198148.9|197998.9|198147|197997|198148.9|197998.9|198143.8|197993.8|21
1609736970000|2021-01-04 05:09:30|198147.2|197997.2|198147|197997|198147.7|197997.7|198146.6|197996.6|11
1609736980000|2021-01-04 05:09:40|198147.2|197997.2|198142.9|197992.9|198150.7|198000.7|198142.8|197992.8|11
1609736990000|2021-01-04 05:09:50|198141.2|197991.2|198143.8|197993.8|198146.4|197996.4|198137.4|197987.4|17
1609737000000|2021-01-04 05:10:00|198140.7|197990.7|198147.2|197997.2|198147.4|197997.4|198140.7|197990.7|13
1609737010000|2021-01-04 05:10:10|198147.3|197997.3|198149.3|197999.3|198152.1|198002.1|198147|197997|10
1609737020000|2021-01-04 05:10:20|198152.1|198002.1|198158|198008|198164.2|198049|198099|197998.3|15
1609737030000|2021-01-04 05:10:30|198155.6|198005.6|198159.6|198009.6|198160.7|198010.7|198149.4|197999.4|20
1609737040000|2021-01-04 05:10:40|198160.2|198010.2|198155.9|198005.9|198160.2|198010.2|198155.9|198005.9|8
1609737050000|2021-01-04 05:10:50|198153.7|198003.7|198150.8|198000.8|198153.7|198003.7|198149.8|197999.8|14
1609737060000|2021-01-04 05:11:00|198153.5|198003.5|198149.4|197999.4|198153.5|198003.5|198146.8|197996.8|17
1609737070000|2021-01-04 05:11:10|198148.7|197998.7|198150.9|198000.9|198153.4|198003.4|198148.1|197998.1|8
1609737080000|2021-01-04 05:11:20|198151.1|198001.1|198167.9|198017.9|198167.9|198055.7|198105.7|197996.9|16
1609737090000|2021-01-04 05:11:30|198170.2|198020.2|198161.2|198011.2|198170.2|198020.2|198161.2|198011.2|13
1609737100000|2021-01-04 05:11:40|198163.4|198013.4|198163.6|198013.6|198165.5|198015.5|198161|198011|13
1609737110000|2021-01-04 05:11:50|198162.5|198012.5|198156.7|198006.7|198162.5|198012.5|198156.4|198006.4|7
1609737120000|2021-01-04 05:12:00|198156.2|198006.2|198157.3|198007.3|198158.8|198008.8|198156.2|198006.2|8
1609737130000|2021-01-04 05:12:10|198158.6|198008.6|198162.1|198012.1|198165.5|198015.5|198158.6|198008.6|6
1609737140000|2021-01-04 05:12:20|198161.1|198011.1|198156.8|198006.8|198163.3|198053.4|198100.5|198005.4|12
1609737150000|2021-01-04 05:12:30|198155.8|198005.8|198158.2|198008.2|198161.2|198011.2|198155.8|198005.8|10
1609737160000|2021-01-04 05:12:40|198156.2|198006.2|198165.4|198015.4|198171.3|198021.3|198156.2|198006.2|11
1609737170000|2021-01-04 05:12:50|198165.9|198015.9|198169|198019|198172|198022|198165.2|198015.2|14
1609737180000|2021-01-04 05:13:00|198169.2|198019.2|198171.2|198021.2|198183.6|198033.6|198163.1|198013.1|19
1609737190000|2021-01-04 05:13:10|198165.3|198015.3|198168.5|198018.5|198172.2|198022.2|198162.5|198012.5|9
1609737200000|2021-01-04 05:13:20|198170|198020|198104.8|198054.8|198171.6|198054.8|198104.6|198004.7|19
1609737210000|2021-01-04 05:13:30|198102.8|198052.8|198166.1|198016.1|198167.8|198055.2|198102.8|198015.6|12
1609737220000|2021-01-04 05:13:40|198166.6|198016.6|198166.6|198016.6|198168.2|198018.2|198164|198014|9
1609737230000|2021-01-04 05:13:50|198167.5|198017.5|198163.4|198013.4|198167.5|198017.5|198160.3|198010.3|12
1609737240000|2021-01-04 05:14:00|198163.8|198013.8|198181.2|198031.2|198181.2|198069|198119|198013.8|19
1609737250000|2021-01-04 05:14:10|198180.6|198030.6|198120.6|198070.6|198186.2|198070.6|198120.6|198026.3|16
1609737260000|2021-01-04 05:14:20|198177.5|198027.5|198178|198028|198181.4|198031.4|198171.1|198021.1|24
1609737270000|2021-01-04 05:14:30|198177|198027|198186|198036|198187.5|198037.5|198176.9|198026.9|16
1609737280000|2021-01-04 05:14:40|198185.5|198035.5|198178|198028|198185.5|198063.9|198111.5|198018.3|17
1609737290000|2021-01-04 05:14:50|198173.9|198023.9|198172.7|198022.7|198175.9|198025.9|198168.9|198018.9|17
1609737300000|2021-01-04 05:15:00|198172.6|198022.6|198181.7|198031.7|198185.2|198075.2|198125.2|198022.4|19
1609737310000|2021-01-04 05:15:10|198189.4|198039.4|198183.4|198033.4|198189.4|198039.4|198180.7|198030.7|15
1609737320000|2021-01-04 05:15:20|198182.9|198032.9|198185.5|198035.5|198186.7|198036.7|198181.4|198031.4|13
1609737330000|2021-01-04 05:15:30|198183.2|198033.2|198173.4|198023.4|198185.8|198035.8|198169.6|198019.6|15
1609737340000|2021-01-04 05:15:40|198173.9|198023.9|198173.8|198023.8|198174.1|198024.1|198173|198023|8
1609737350000|2021-01-04 05:15:50|198173.5|198023.5|198188.7|198038.7|198191.2|198085.4|198128.1|198019.8|14
1609737360000|2021-01-04 05:16:00|198190.7|198040.7|198213.4|198063.4|198214.8|198064.8|198177.3|198027.3|30
1609737370000|2021-01-04 05:16:10|198212.1|198062.1|198210.7|198060.7|198218.6|198068.6|198204.2|198054.2|29
1609737380000|2021-01-04 05:16:20|198207.5|198057.5|198203.9|198053.9|198210.2|198060.2|198197.6|198047.6|20
1609737390000|2021-01-04 05:16:30|198200|198050|198220.6|198070.6|198220.6|198070.6|198195|198045|11
1609737400000|2021-01-04 05:16:40|198214.3|198064.3|198222.6|198072.6|198229.7|198079.7|198214.3|198064.3|25
1609737410000|2021-01-04 05:16:50|198218.6|198068.6|198216.6|198066.6|198221.9|198071.9|198215.6|198065.6|22
1609737420000|2021-01-04 05:17:00|198216.1|198066.1|198226.9|198076.9|198226.9|198076.9|198198.8|198048.8|20
1609737430000|2021-01-04 05:17:10|198219.8|198069.8|198224.2|198074.2|198228.9|198078.9|198212.6|198062.6|24
1609737440000|2021-01-04 05:17:20|198224.1|198074.1|198224.6|198074.6|198228|198078|198220.6|198070.6|18
1609737450000|2021-01-04 05:17:30|198225.2|198075.2|198222.8|198072.8|198230.7|198080.7|198222.8|198072.8|22
1609737460000|2021-01-04 05:17:40|198222.9|198072.9|198214|198064|198227.4|198077.4|198209.3|198059.3|16
1609737470000|2021-01-04 05:17:50|198214.3|198064.3|198221.3|198071.3|198225.3|198075.3|198214.3|198064.3|14
1609737480000|2021-01-04 05:18:00|198226.7|198076.7|198230.5|198080.5|198230.5|198080.5|198222.3|198072.3|26
1609737490000|2021-01-04 05:18:10|198230.4|198080.4|198222.8|198072.8|198230.4|198080.4|198220.6|198070.6|20
1609737500000|2021-01-04 05:18:20|198222|198072|198218.4|198068.4|198226|198076|198218.4|198068.4|19
1609737510000|2021-01-04 05:18:30|198217.8|198067.8|198225.1|198075.1|198226.6|198076.6|198217.8|198067.8|17
1609737520000|2021-01-04 05:18:40|198227.4|198077.4|198224.7|198074.7|198227.4|198077.4|198224|198074|20
1609737530000|2021-01-04 05:18:50|198224.5|198074.5|198225.6|198075.6|198228.6|198078.6|198221.7|198071.7|20
1609737540000|2021-01-04 05:19:00|198223.6|198073.6|198223.8|198073.8|198227.1|198077.1|198220.3|198070.3|22
1609737550000|2021-01-04 05:19:10|198221|198071|198210.9|198060.9|198224.5|198074.5|198208.5|198058.5|25
1609737560000|2021-01-04 05:19:20|198207.9|198057.9|198212.3|198062.3|198216|198066|198207.9|198057.9|20
1609737570000|2021-01-04 05:19:30|198212.1|198062.1|198215|198065|198215.9|198065.9|198211.8|198061.8|21
1609737580000|2021-01-04 05:19:40|198214.1|198064.1|198213.6|198063.6|198218.1|198068.1|198213.6|198063.6|15
1609737590000|2021-01-04 05:19:50|198213.4|198063.4|198216.6|198066.6|198218.1|198068.1|198210|198060|20
1609737600000|2021-01-04 05:20:00|198215.8|198065.8|198214.6|198064.6|198219.3|198069.3|198214.6|198064.6|10
1609737610000|2021-01-04 05:20:10|198216.6|198066.6|198219.3|198069.3|198219.6|198069.6|198216.6|198066.6|21
1609737620000|2021-01-04 05:20:20|198219.4|198069.4|198216.2|198066.2|198221.3|198071.3|198215.2|198065.2|12
1609737630000|2021-01-04 05:20:30|198215.3|198065.3|198214.4|198064.4|198217.2|198067.2|198214.4|198064.4|9
1609737640000|2021-01-04 05:20:40|198214.9|198064.9|198207.8|198057.8|198220.4|198070.4|198206.7|198056.7|18
1609737650000|2021-01-04 05:20:50|198154.5|198104.5|198209.7|198059.7|198215.7|198106|198154.5|198049.9|21
1609737660000|2021-01-04 05:21:00|198207.3|198057.3|198205.1|198055.1|198211.5|198061.5|198204.6|198054.6|17
1609737670000|2021-01-04 05:21:10|198206.3|198056.3|198207.9|198057.9|198209.2|198059.2|198205.7|198055.7|6
1609737680000|2021-01-04 05:21:20|198207.4|198057.4|198143.8|198093.8|198207.4|198093.8|198143.8|198042.8|10
1609737690000|2021-01-04 05:21:30|198143.3|198093.3|198196.5|198046.5|198198.6|198093.9|198136.6|198044.4|20
1609737700000|2021-01-04 05:21:40|198196.4|198046.4|198201.2|198051.2|198201.2|198051.2|198196.3|198046.3|11
1609737710000|2021-01-04 05:21:50|198200.2|198050.2|198187.9|198037.9|198200.2|198084.7|198128.6|198034.2|19
1609737720000|2021-01-04 05:22:00|198188.3|198038.3|198193.1|198043.1|198203|198095.5|198143.1|198038.3|26
1609737730000|2021-01-04 05:22:10|198191.5|198041.5|198191.5|198041.5|198193|198043|198190.3|198040.3|13
1609737740000|2021-01-04 05:22:20|198191.4|198041.4|198199.3|198049.3|198199.4|198049.4|198189|198039|29
1609737750000|2021-01-04 05:22:30|198193.5|198043.5|198208.6|198058.6|198210.2|198090.8|198140.8|198041.7|29
1609737760000|2021-01-04 05:22:40|198208.4|198058.4|198151.3|198101.3|198208.4|198101.6|198150.6|198051.4|12
1609737770000|2021-01-04 05:22:50|198151|198101|198205.8|198055.8|198208.9|198101|198151|198051.4|14
1609737780000|2021-01-04 05:23:00|198205.4|198055.4|198207.8|198057.8|198208.4|198058.4|198205.4|198055.4|8
1609737790000|2021-01-04 05:23:10|198209.1|198059.1|198204.5|198054.5|198209.1|198059.1|198203.8|198053.8|16
1609737800000|2021-01-04 05:23:20|198204.6|198054.6|198207.1|198057.1|198209|198059|198203.6|198053.6|15
1609737810000|2021-01-04 05:23:30|198208.5|198058.5|198208.3|198058.3|198208.5|198058.5|198205.4|198055.4|12
1609737820000|2021-01-04 05:23:40|198208.1|198058.1|198207.3|198057.3|198209|198059|198204.8|198054.8|15
1609737830000|2021-01-04 05:23:50|198206.4|198056.4|198207.4|198057.4|198212.2|198062.2|198201.7|198051.7|22
1609737840000|2021-01-04 05:24:00|198208.5|198058.5|198209.6|198059.6|198210.1|198060.1|198208.4|198058.4|5
1609737850000|2021-01-04 05:24:10|198155.1|198105.1|198211.7|198061.7|198211.7|198105.1|198153.4|198061.7|6
1609737860000|2021-01-04 05:24:20|198209.8|198059.8|198221.7|198071.7|198221.7|198071.7|198208.5|198058.5|17
1609737870000|2021-01-04 05:24:30|198218.5|198068.5|198225.7|198075.7|198232.4|198082.4|198216.6|198066.6|24
1609737880000|2021-01-04 05:24:40|198225.6|198075.6|198224.7|198074.7|198226.4|198076.4|198224.7|198074.7|12
1609737890000|2021-01-04 05:24:50|198225.1|198075.1|198227.9|198077.9|198229.1|198079.1|198225.1|198075.1|11
1609737900000|2021-01-04 05:25:00|198227.7|198077.7|198230.8|198080.8|198231.9|198081.9|198227.4|198077.4|17
1609737910000|2021-01-04 05:25:10|198224|198074|198227.3|198077.3|198228.6|198078.6|198224|198074|8
1609737920000|2021-01-04 05:25:20|198227.5|198077.5|198226.5|198076.5|198230.1|198080.1|198226.5|198076.5|15
1609737930000|2021-01-04 05:25:30|198227.9|198077.9|198228.5|198078.5|198230.2|198080.2|198227.9|198077.9|11
1609737940000|2021-01-04 05:25:40|198230.3|198080.3|198203.1|198053.1|198230.3|198080.3|198203.1|198053.1|20
1609737950000|2021-01-04 05:25:50|198202.6|198052.6|198146.2|198096.2|198205.2|198096.2|198146.2|198047.9|9
1609737960000|2021-01-04 05:26:00|198145.3|198095.3|198206.4|198056.4|198206.4|198095.3|198145.3|198052.8|14
1609737970000|2021-01-04 05:26:10|198205.6|198055.6|198202.1|198052.1|198205.8|198055.8|198202.1|198052.1|9
1609737980000|2021-01-04 05:26:20|198194.6|198044.6|198150.4|198100.4|198196.3|198100.4|198145.2|198044.6|12
1609737990000|2021-01-04 05:26:30|198149.5|198099.5|198202|198052|198212.7|198099.5|198149.5|198051.1|14
1609738000000|2021-01-04 05:26:40|198201.9|198051.9|198202.3|198052.3|198206.2|198056.2|198201.9|198051.9|7
1609738010000|2021-01-04 05:26:50|198201.7|198051.7|198207.6|198057.6|198211.8|198061.8|198201.7|198051.7|17
1609738020000|2021-01-04 05:27:00|198205.5|198055.5|198191|198041|198205.5|198055.5|198182.8|198032.8|19
1609738030000|2021-01-04 05:27:10|198193.3|198043.3|198195.5|198045.5|198197.2|198047.2|198189.8|198039.8|28
1609738040000|2021-01-04 05:27:20|198195.4|198045.4|198199.3|198049.3|198207.3|198057.3|198195|198045|20
1609738050000|2021-01-04 05:27:30|198196.8|198046.8|198206.3|198056.3|198207.1|198057.1|198196.8|198046.8|18
1609738060000|2021-01-04 05:27:40|198206.2|198056.2|198216.6|198066.6|198216.6|198066.6|198202.8|198052.8|16
1609738070000|2021-01-04 05:27:50|198221.8|198071.8|198222.6|198072.6|198229.3|198079.3|198220|198070|20
1609738080000|2021-01-04 05:28:00|198224.6|198074.6|198219.5|198069.5|198225.9|198075.9|198197.7|198047.7|19
1609738090000|2021-01-04 05:28:10|198219.7|198069.7|198224.6|198074.6|198225.4|198075.4|198219.2|198069.2|23
1609738100000|2021-01-04 05:28:20|198223.2|198073.2|198153.1|198103.1|198223.4|198111.3|198151.5|198054.1|15
1609738110000|2021-01-04 05:28:30|198205|198055|198204.4|198054.4|198205.1|198055.1|198204|198054|7
1609738120000|2021-01-04 05:28:40|198205.3|198055.3|198207.3|198057.3|198207.7|198057.7|198204.8|198054.8|8
1609738130000|2021-01-04 05:28:50|198212|198062|198205.9|198055.9|198213.5|198063.5|198205.9|198055.9|18
1609738140000|2021-01-04 05:29:00|198205.4|198055.4|198205.3|198055.3|198206.2|198056.2|198204.3|198054.3|6
1609738150000|2021-01-04 05:29:10|198204.7|198054.7|198205.4|198055.4|198206.8|198056.8|198203.6|198053.6|12
1609738160000|2021-01-04 05:29:20|198204.9|198054.9|198197.6|198047.6|198205.5|198055.5|198192|198042|27
1609738170000|2021-01-04 05:29:30|198197.7|198047.7|198197.9|198047.9|198199|198049|198197.1|198047.1|9
1609738180000|2021-01-04 05:29:40|198197.6|198047.6|198217.5|198067.5|198219.5|198069.5|198197.3|198047.3|18
1609738190000|2021-01-04 05:29:50|198220.6|198070.6|198222|198072|198227.5|198077.5|198219.1|198069.1|17
1609738200000|2021-01-04 05:30:00|198222.1|198072.1|198202.8|198052.8|198222.1|198072.1|198193.2|198043.2|25
1609738210000|2021-01-04 05:30:10|198197.6|198047.6|198201.6|198051.6|198201.6|198051.6|198189.5|198039.5|15
1609738220000|2021-01-04 05:30:20|198202.2|198052.2|198202.3|198052.3|198202.3|198052.3|198199|198049|13
1609738230000|2021-01-04 05:30:30|198201.2|198051.2|198197.1|198047.1|198201.3|198051.3|198197|198047|14
1609738240000|2021-01-04 05:30:40|198197|198047|198202.9|198052.9|198210.6|198107.2|198157.2|198047|21
1609738250000|2021-01-04 05:30:50|198202.5|198052.5|198221.5|198071.5|198221.5|198071.5|198200|198050|19
1609738260000|2021-01-04 05:31:00|198218.5|198068.5|198215.5|198065.5|198218.5|198068.5|198208.5|198058.5|19
1609738270000|2021-01-04 05:31:10|198216.1|198066.1|198211.9|198061.9|198216.1|198066.1|198211.9|198061.9|16
1609738280000|2021-01-04 05:31:20|198212.5|198062.5|198213.6|198063.6|198215.6|198065.6|198212.5|198062.5|16
1609738290000|2021-01-04 05:31:30|198212|198062|198205.9|198055.9|198214.3|198064.3|198204.5|198054.5|13
1609738300000|2021-01-04 05:31:40|198205.4|198055.4|198209.1|198059.1|198209.7|198059.7|198205.4|198055.4|10
1609738310000|2021-01-04 05:31:50|198206.2|198056.2|198204.3|198054.3|198206.2|198056.2|198203.7|198053.7|14
1609738320000|2021-01-04 05:32:00|198202.7|198052.7|198209.7|198059.7|198213.1|198063.1|198202.5|198052.5|12
1609738330000|2021-01-04 05:32:10|198212.6|198062.6|198210.5|198060.5|198218.5|198068.5|198209|198059|7
1609738340000|2021-01-04 05:32:20|198215.1|198065.1|198225.4|198075.4|198226.3|198076.3|198213|198063|25
1609738350000|2021-01-04 05:32:30|198214.5|198064.5|198204|198054|198221.2|198071.2|198204|198054|15
1609738360000|2021-01-04 05:32:40|198204.5|198054.5|198210.5|198060.5|198215|198065|198204.1|198054.1|20
1609738370000|2021-01-04 05:32:50|198212.4|198062.4|198218.3|198068.3|198218.3|198068.3|198210.3|198060.3|12
1609738380000|2021-01-04 05:33:00|198208.1|198058.1|198214.7|198064.7|198214.7|198064.7|198201.7|198051.7|13
1609738390000|2021-01-04 05:33:10|198213.9|198063.9|198211.5|198061.5|198213.9|198063.9|198208.4|198058.4|5
1609738400000|2021-01-04 05:33:20|198212.3|198062.3|198230.8|198080.8|198230.8|198080.8|198211.8|198061.8|13
1609738410000|2021-01-04 05:33:30|198229.8|198079.8|198224.4|198074.4|198231.7|198081.7|198223.2|198073.2|28
1609738420000|2021-01-04 05:33:40|198225.6|198075.6|198225.3|198075.3|198227.3|198077.3|198223.9|198073.9|22
1609738430000|2021-01-04 05:33:50|198226.3|198076.3|198250.5|198100.5|198254.9|198104.9|198224.7|198074.7|27
1609738440000|2021-01-04 05:34:00|198253.1|198103.1|198254.5|198104.5|198267.3|198117.3|198252.7|198102.7|24
1609738450000|2021-01-04 05:34:10|198254.3|198104.3|198247.4|198097.4|198254.3|198104.3|198247.4|198097.4|18
1609738460000|2021-01-04 05:34:20|198246.7|198096.7|198235.1|198085.1|198250.1|198100.1|198234.8|198084.8|17
1609738470000|2021-01-04 05:34:30|198232.2|198082.2|198245.7|198095.7|198249.1|198099.1|198229.4|198079.4|22
1609738480000|2021-01-04 05:34:40|198248.5|198098.5|198249.8|198099.8|198251|198101|198243|198093|11
1609738490000|2021-01-04 05:34:50|198249.3|198099.3|198250.5|198100.5|198251.8|198101.8|198248|198098|14
1609738500000|2021-01-04 05:35:00|198249.1|198099.1|198251.8|198101.8|198251.9|198101.9|198248.1|198098.1|7
1609738510000|2021-01-04 05:35:10|198248.6|198098.6|198263.1|198113.1|198263.5|198113.5|198246|198096|10
1609738520000|2021-01-04 05:35:20|198263.6|198113.6|198261.6|198111.6|198264.1|198114.1|198258.1|198108.1|19
1609738530000|2021-01-04 05:35:30|198263|198113|198262.7|198112.7|198263|198113|198259.6|198109.6|15
1609738540000|2021-01-04 05:35:40|198261|198111|198263.1|198113.1|198270.9|198120.9|198261|198111|10
1609738550000|2021-01-04 05:35:50|198264.4|198114.4|198262.9|198112.9|198264.6|198114.6|198262.9|198112.9|12
1609738560000|2021-01-04 05:36:00|198263.1|198113.1|198267.6|198117.6|198267.7|198117.7|198259.7|198109.7|12
1609738570000|2021-01-04 05:36:10|198266.6|198116.6|198270.2|198120.2|198278.3|198128.3|198258.6|198108.6|23
1609738580000|2021-01-04 05:36:20|198268.7|198118.7|198261.6|198111.6|198274.3|198124.3|198261.6|198111.6|16
1609738590000|2021-01-04 05:36:30|198260.9|198110.9|198278.5|198128.5|198292.7|198142.7|198260.2|198110.2|15
1609738600000|2021-01-04 05:36:40|198276.6|198126.6|198282.3|198132.3|198282.3|198132.3|198276.6|198126.6|9
1609738610000|2021-01-04 05:36:50|198278.2|198128.2|198276|198126|198280|198130|198276|198126|7
1609738620000|2021-01-04 05:37:00|198276.7|198126.7|198279.6|198129.6|198316.1|198166.1|198274.7|198124.7|17
1609738630000|2021-01-04 05:37:10|198278|198128|198307.7|198157.7|198314.7|198214.7|198221.5|198119.8|18
1609738640000|2021-01-04 05:37:20|198308.1|198158.1|198295.2|198145.2|198308.1|198158.1|198286.6|198136.6|20
1609738650000|2021-01-04 05:37:30|198294.8|198144.8|198294|198144|198299.4|198149.4|198280.1|198130.1|19
1609738660000|2021-01-04 05:37:40|198296.9|198146.9|198302.4|198152.4|198314.3|198164.3|198286.2|198136.2|25
1609738670000|2021-01-04 05:37:50|198301.1|198151.1|198294.6|198144.6|198304|198154|198294.6|198144.6|21
1609738680000|2021-01-04 05:38:00|198294.8|198144.8|198296.7|198146.7|198299.4|198149.4|198292.4|198142.4|13
1609738690000|2021-01-04 05:38:10|198295.9|198145.9|198298.1|198148.1|198316.2|198166.2|198286.5|198136.5|14
1609738700000|2021-01-04 05:38:20|198299.2|198149.2|198293.1|198143.1|198311.8|198161.8|198287|198137|14
1609738710000|2021-01-04 05:38:30|198289|198139|198242.8|198192.8|198298.1|198197.8|198239.7|198139|9
1609738720000|2021-01-04 05:38:40|198260.1|198210.1|198297.7|198147.7|198299.9|198210.1|198239.8|198138.5|20
1609738730000|2021-01-04 05:38:50|198294|198144|198304.6|198154.6|198309|198159|198292|198142|15
1609738740000|2021-01-04 05:39:00|198310|198160|198300.7|198150.7|198310|198160|198300.7|198150.7|15
1609738750000|2021-01-04 05:39:10|198300.6|198150.6|198315.7|198165.7|198319.7|198169.7|198300.6|198150.6|20
1609738760000|2021-01-04 05:39:20|198317.5|198167.5|198340.7|198190.7|198352.8|198202.8|198317.5|198167.5|18
1609738770000|2021-01-04 05:39:30|198341.8|198191.8|198315.2|198165.2|198341.8|198191.8|198304.8|198154.8|12
1609738780000|2021-01-04 05:39:40|198314.3|198164.3|198339.7|198189.7|198339.7|198189.7|198314.3|198164.3|13
1609738790000|2021-01-04 05:39:50|198337.9|198187.9|198339.9|198189.9|198339.9|198189.9|198335.3|198185.3|9
1609738800000|2021-01-04 05:40:00|198339.3|198189.3|198302.9|198152.9|198339.3|198189.3|198293.6|198143.6|26
1609738810000|2021-01-04 05:40:10|198305.5|198155.5|198349.2|198199.2|198349.2|198199.2|198305.5|198155.5|19
1609738820000|2021-01-04 05:40:20|198358.2|198208.2|198330.7|198180.7|198358.2|198208.2|198330.7|198180.7|17
1609738830000|2021-01-04 05:40:30|198337.2|198187.2|198343.5|198193.5|198343.5|198193.5|198331.2|198181.2|20
1609738840000|2021-01-04 05:40:40|198338.2|198188.2|198354.6|198204.6|198365.7|198215.7|198338|198188|16
1609738850000|2021-01-04 05:40:50|198348.4|198198.4|198357.1|198207.1|198361.1|198211.1|198348.4|198198.4|13
1609738860000|2021-01-04 05:41:00|198357.9|198207.9|198362.3|198212.3|198368.8|198218.8|198343.1|198193.1|15
1609738870000|2021-01-04 05:41:10|198360.8|198210.8|198345.4|198195.4|198377.3|198227.3|198339.6|198189.6|31
1609738880000|2021-01-04 05:41:20|198344.7|198194.7|198342.3|198192.3|198345.7|198195.7|198340|198190|15
1609738890000|2021-01-04 05:41:30|198342.6|198192.6|198339.7|198189.7|198348.1|198198.1|198327.8|198177.8|25
1609738900000|2021-01-04 05:41:40|198340.5|198190.5|198338.9|198188.9|198345.2|198195.2|198337.3|198187.3|14
1609738910000|2021-01-04 05:41:50|198339.9|198189.9|198324.2|198174.2|198342.5|198192.5|198318.6|198168.6|20
1609738920000|2021-01-04 05:42:00|198322|198172|198363.2|198213.2|198364.1|198214.1|198317.4|198167.4|25
1609738930000|2021-01-04 05:42:10|198303.5|198253.5|198346.2|198196.2|198366.9|198253.5|198287.3|198191.7|21
1609738940000|2021-01-04 05:42:20|198347.2|198197.2|198346.3|198196.3|198348.1|198198.1|198343.1|198193.1|14
1609738950000|2021-01-04 05:42:30|198345.4|198195.4|198365.7|198215.7|198365.9|198215.9|198344.6|198194.6|17
1609738960000|2021-01-04 05:42:40|198365.4|198215.4|198318.6|198268.6|198366.4|198270|198312.9|198215.2|9
1609738970000|2021-01-04 05:42:50|198316.9|198266.9|198316.5|198266.5|198317.5|198267.5|198316.5|198266.5|4
1609738980000|2021-01-04 05:43:00|198309.2|198259.2|198365.5|198215.5|198368|198262.2|198309.2|198210.3|12
1609738990000|2021-01-04 05:43:10|198365.4|198215.4|198366.6|198216.6|198374.1|198224.1|198365.1|198215.1|11
1609739000000|2021-01-04 05:43:20|198366.1|198216.1|198370.1|198220.1|198371.6|198221.6|198366.1|198216.1|9
1609739010000|2021-01-04 05:43:30|198364|198214|198345.2|198195.2|198364|198259.7|198309.6|198195.2|8
1609739020000|2021-01-04 05:43:40|198343.5|198193.5|198342.4|198192.4|198346.2|198196.2|198340.5|198190.5|18
1609739030000|2021-01-04 05:43:50|198341.7|198191.7|198374.2|198224.2|198374.2|198267.9|198308.3|198190.3|18
1609739040000|2021-01-04 05:44:00|198371.8|198221.8|198315.7|198265.7|198371.8|198265.7|198315.7|198217.7|5
1609739050000|2021-01-04 05:44:10|198317.4|198267.4|198317.8|198267.8|198319.5|198269.5|198316.9|198266.9|7
1609739060000|2021-01-04 05:44:20|198319.1|198269.1|198372.7|198222.7|198379.9|198274|198312.3|198222.7|12
1609739070000|2021-01-04 05:44:30|198371.8|198221.8|198392.3|198242.3|198393|198283.9|198324|198218.8|17
1609739080000|2021-01-04 05:44:40|198390.3|198240.3|198395.4|198245.4|198402.1|198252.1|198390.3|198240.3|19
1609739090000|2021-01-04 05:44:50|198394.8|198244.8|198395.1|198245.1|198397.9|198247.9|198394.8|198244.8|12
1609739100000|2021-01-04 05:45:00|198396.7|198246.7|198425.1|198275.1|198427.3|198277.3|198381.4|198231.4|17
1609739110000|2021-01-04 05:45:10|198422.1|198272.1|198422.4|198272.4|198422.9|198272.9|198417|198267|9
1609739120000|2021-01-04 05:45:20|198421.2|198271.2|198422.6|198272.6|198425.3|198275.3|198420.8|198270.8|10
1609739130000|2021-01-04 05:45:30|198421.3|198271.3|198420.4|198270.4|198422.3|198272.3|198420.2|198270.2|9
1609739140000|2021-01-04 05:45:40|198421.8|198271.8|198422.1|198272.1|198424.4|198274.4|198421.8|198271.8|8
1609739150000|2021-01-04 05:45:50|198422.4|198272.4|198419.8|198269.8|198424.2|198318.3|198368.2|198267.9|15
1609739160000|2021-01-04 05:46:00|198417.6|198267.6|198417.1|198267.1|198421.2|198271.2|198417.1|198267.1|11
1609739170000|2021-01-04 05:46:10|198420|198270|198417.5|198267.5|198420|198270|198413.9|198263.9|10
1609739180000|2021-01-04 05:46:20|198417.6|198267.6|198424.3|198274.3|198427|198277|198417.5|198267.5|17
1609739190000|2021-01-04 05:46:30|198424.6|198274.6|198424.8|198274.8|198428.1|198278.1|198424.5|198274.5|13
1609739200000|2021-01-04 05:46:40|198424.4|198274.4|198422.7|198272.7|198427|198277|198422.7|198272.7|12
1609739210000|2021-01-04 05:46:50|198426.2|198276.2|198422.7|198272.7|198426.2|198276.2|198420.5|198270.5|20
1609739220000|2021-01-04 05:47:00|198421.1|198271.1|198425.7|198275.7|198429.2|198279.2|198421.1|198271.1|11
1609739230000|2021-01-04 05:47:10|198426.1|198276.1|198424.5|198274.5|198426.6|198276.6|198423|198273|15
1609739240000|2021-01-04 05:47:20|198425.9|198275.9|198423.3|198273.3|198425.9|198275.9|198423.1|198273.1|8
1609739250000|2021-01-04 05:47:30|198423.4|198273.4|198419.9|198269.9|198425.2|198275.2|198419.9|198269.9|11
1609739260000|2021-01-04 05:47:40|198420.9|198270.9|198418.4|198268.4|198423.6|198273.6|198415.9|198265.9|12
1609739270000|2021-01-04 05:47:50|198417.9|198267.9|198414|198264|198419|198269|198414|198264|13
1609739280000|2021-01-04 05:48:00|198414.4|198264.4|198420.2|198270.2|198420.2|198270.2|198413.1|198263.1|14
1609739290000|2021-01-04 05:48:10|198417.4|198267.4|198415.8|198265.8|198419.1|198269.1|198415.7|198265.7|11
1609739300000|2021-01-04 05:48:20|198416.1|198266.1|198415.7|198265.7|198419.3|198269.3|198415.6|198265.6|11
1609739310000|2021-01-04 05:48:30|198418|198268|198418.2|198268.2|198420.5|198270.5|198417.9|198267.9|11
1609739320000|2021-01-04 05:48:40|198417.8|198267.8|198418.4|198268.4|198418.4|198268.4|198416.7|198266.7|12
1609739330000|2021-01-04 05:48:50|198417.5|198267.5|198417.7|198267.7|198418.5|198315|198364.1|198265.4|12
1609739340000|2021-01-04 05:49:00|198418.6|198268.6|198420.3|198270.3|198422.4|198272.4|198414.8|198264.8|9
1609739350000|2021-01-04 05:49:10|198419.1|198269.1|198416.6|198266.6|198419.7|198269.7|198416.6|198266.6|3
1609739360000|2021-01-04 05:49:20|198417.1|198267.1|198416.4|198266.4|198418.4|198312.7|198361.6|198266.4|10
1609739370000|2021-01-04 05:49:30|198416.6|198266.6|198419.8|198269.8|198421.2|198271.2|198416.6|198266.6|11
1609739380000|2021-01-04 05:49:40|198419|198269|198418.7|198268.7|198419.4|198269.4|198417.9|198267.9|10
1609739390000|2021-01-04 05:49:50|198418.6|198268.6|198421.9|198271.9|198422.6|198272.6|198416|198266|15
1609739400000|2021-01-04 05:50:00|198420.9|198270.9|198422.2|198272.2|198422.2|198272.2|198420.9|198270.9|7
1609739410000|2021-01-04 05:50:10|198421.5|198271.5|198417.9|198267.9|198422|198315.2|198362.4|198267.8|11
1609739420000|2021-01-04 05:50:20|198417|198267|198419.2|198269.2|198419.2|198269.2|198415|198265|15
1609739430000|2021-01-04 05:50:30|198420.5|198270.5|198412.8|198262.8|198421.1|198271.1|198412.8|198262.8|15
1609739440000|2021-01-04 05:50:40|198413.7|198263.7|198413.1|198263.1|198419.5|198269.5|198412.8|198262.8|15
1609739450000|2021-01-04 05:50:50|198412.3|198262.3|198413|198263|198413.6|198263.6|198412.3|198262.3|8
1609739460000|2021-01-04 05:51:00|198413.2|198263.2|198361|198311|198413.2|198311|198361|198260.4|4
1609739470000|2021-01-04 05:51:10|198362.5|198312.5|198418.2|198268.2|198421.6|198314.3|198362.5|198267.3|9
1609739480000|2021-01-04 05:51:20|198419.1|198269.1|198416|198266|198419.1|198269.1|198416|198266|10
1609739490000|2021-01-04 05:51:30|198414.5|198264.5|198416.2|198266.2|198419.1|198269.1|198413.2|198263.2|14
1609739500000|2021-01-04 05:51:40|198416.7|198266.7|198418|198268|198422.9|198272.9|198416.7|198266.7|8
1609739510000|2021-01-04 05:51:50|198418.1|198268.1|198421.6|198271.6|198424.7|198274.7|198417.4|198267.4|14
1609739520000|2021-01-04 05:52:00|198421.4|198271.4|198423|198273|198425.3|198275.3|198421.4|198271.4|4
1609739530000|2021-01-04 05:52:10|198421.1|198271.1|198413.8|198263.8|198422.9|198272.9|198411.4|198261.4|20
1609739540000|2021-01-04 05:52:20|198412.4|198262.4|198412.6|198262.6|198413.3|198263.3|198410.9|198260.9|6
1609739550000|2021-01-04 05:52:30|198412|198262|198413.5|198263.5|198413.8|198263.8|198412|198262|8
1609739560000|2021-01-04 05:52:40|198413.7|198263.7|198412.6|198262.6|198414.5|198264.5|198411.5|198261.5|9
1609739570000|2021-01-04 05:52:50|198359.7|198309.7|198361.7|198311.7|198362.2|198312.2|198359.7|198309.7|6
1609739580000|2021-01-04 05:53:00|198363.9|198313.9|198415|198265|198418.5|198313.9|198363.9|198265|9
1609739590000|2021-01-04 05:53:10|198416.4|198266.4|198420.5|198270.5|198420.6|198270.6|198413.6|198263.6|15
1609739600000|2021-01-04 05:53:20|198417.7|198267.7|198419.1|198269.1|198420.8|198270.8|198417.5|198267.5|6
1609739610000|2021-01-04 05:53:30|198418.2|198268.2|198417.2|198267.2|198419.1|198269.1|198417.1|198267.1|12
1609739620000|2021-01-04 05:53:40|198416.9|198266.9|198420.6|198270.6|198422.6|198272.6|198414.8|198264.8|10
1609739630000|2021-01-04 05:53:50|198420.9|198270.9|198417.8|198267.8|198420.9|198270.9|198417|198267|13
1609739640000|2021-01-04 05:54:00|198418|198268|198381.1|198231.1|198422.1|198272.1|198381.1|198231.1|18
1609739650000|2021-01-04 05:54:10|198381.7|198231.7|198388.4|198238.4|198389.6|198239.6|198379.1|198229.1|12
1609739660000|2021-01-04 05:54:20|198387.4|198237.4|198386.2|198236.2|198387.7|198237.7|198385.1|198235.1|16
1609739670000|2021-01-04 05:54:30|198385|198235|198385.7|198235.7|198386.9|198236.9|198385|198235|5
1609739680000|2021-01-04 05:54:40|198385.4|198235.4|198383.5|198233.5|198387.6|198237.6|198376.9|198226.9|19
1609739690000|2021-01-04 05:54:50|198383.4|198233.4|198385.3|198235.3|198387.3|198237.3|198381.8|198231.8|22
1609739700000|2021-01-04 05:55:00|198385.9|198235.9|198386.9|198236.9|198389|198239|198378|198228|28
1609739710000|2021-01-04 05:55:10|198383.7|198233.7|198378.5|198228.5|198383.7|198233.7|198377.6|198227.6|16
1609739720000|2021-01-04 05:55:20|198378.4|198228.4|198347.5|198197.5|198379.8|198263.5|198298|198197.5|21
1609739730000|2021-01-04 05:55:30|198348.8|198198.8|198339.6|198189.6|198354.3|198245.7|198295.7|198183.7|23
1609739740000|2021-01-04 05:55:40|198350.3|198200.3|198337.8|198187.8|198350.3|198237.9|198287.9|198185.5|19
1609739750000|2021-01-04 05:55:50|198338.8|198188.8|198337.5|198187.5|198340.5|198190.5|198336.5|198186.5|13
1609739760000|2021-01-04 05:56:00|198334.9|198184.9|198338|198188|198338|198188|198334.3|198184.3|19
1609739770000|2021-01-04 05:56:10|198336.6|198186.6|198337.2|198187.2|198338.7|198188.7|198334.8|198184.8|15
1609739780000|2021-01-04 05:56:20|198334.9|198184.9|198334.6|198184.6|198336.9|198186.9|198333.2|198183.2|19
1609739790000|2021-01-04 05:56:30|198336.7|198186.7|198338.3|198188.3|198339.9|198189.9|198334.7|198184.7|15
1609739800000|2021-01-04 05:56:40|198336.6|198186.6|198313.2|198163.2|198336.6|198186.6|198311|198161|26
1609739810000|2021-01-04 05:56:50|198311.7|198161.7|198285.9|198135.9|198317.2|198167.2|198282.4|198132.4|24
1609739820000|2021-01-04 05:57:00|198285|198135|198284.1|198134.1|198289.6|198139.6|198283.3|198133.3|15
1609739830000|2021-01-04 05:57:10|198284.4|198134.4|198289|198139|198289|198139|198282.5|198132.5|14
1609739840000|2021-01-04 05:57:20|198288.8|198138.8|198277.2|198127.2|198288.9|198138.9|198276.8|198126.8|21
1609739850000|2021-01-04 05:57:30|198282.2|198132.2|198258.9|198108.9|198282.2|198132.2|198258.9|198108.9|18
1609739860000|2021-01-04 05:57:40|198258.3|198108.3|198288.3|198138.3|198298.4|198148.4|198258.3|198108.3|17
1609739870000|2021-01-04 05:57:50|198288.9|198138.9|198294.5|198144.5|198310.6|198160.6|198288.9|198138.9|32
1609739880000|2021-01-04 05:58:00|198295.7|198145.7|198279.4|198129.4|198299.2|198149.2|198265.2|198115.2|31
1609739890000|2021-01-04 05:58:10|198277.9|198127.9|198257.1|198107.1|198285|198135|198256.6|198106.6|17
1609739900000|2021-01-04 05:58:20|198262.8|198112.8|198260.4|198110.4|198279.9|198129.9|198254.4|198104.4|30
1609739910000|2021-01-04 05:58:30|198200.2|198150.2|198258|198108|198260.9|198155.2|198200.1|198106.1|20
1609739920000|2021-01-04 05:58:40|198257.2|198107.2|198254.1|198104.1|198260.7|198110.7|198252.5|198102.5|15
1609739930000|2021-01-04 05:58:50|198253.9|198103.9|198257|198107|198259.2|198109.2|198253.9|198103.9|24
1609739940000|2021-01-04 05:59:00|198258.2|198108.2|198272.9|198122.9|198277.7|198127.7|198255.3|198105.3|22
1609739950000|2021-01-04 05:59:10|198273.8|198123.8|198276.7|198126.7|198277.8|198127.8|198264.8|198114.8|20
1609739960000|2021-01-04 05:59:20|198274.8|198124.8|198274.1|198124.1|198277.5|198127.5|198272.3|198122.3|18
1609739970000|2021-01-04 05:59:30|198271.8|198121.8|198274|198124|198275|198153.2|198203.2|198107.3|22
1609739980000|2021-01-04 05:59:40|198269.6|198119.6|198272.9|198122.9|198281.7|198131.7|198269.6|198119.6|16
1609739990000|2021-01-04 05:59:50|198271.1|198121.1|198273.3|198123.3|198275.1|198125.1|198269.4|198119.4|12
1609740000000|2021-01-04 06:00:00|198268|198118|198293.4|198143.4|198295|198145|198261.8|198111.8|28
1609740010000|2021-01-04 06:00:10|198292.2|198142.2|198287.1|198137.1|198300.3|198150.3|198283.9|198133.9|27
1609740020000|2021-01-04 06:00:20|198284.9|198134.9|198303.1|198153.1|198310.5|198160.5|198271.2|198121.2|28
1609740030000|2021-01-04 06:00:30|198303.3|198153.3|198296.7|198146.7|198318.3|198168.3|198295|198145|27
1609740040000|2021-01-04 06:00:40|198296.8|198146.8|198301.2|198151.2|198311.5|198161.5|198296.8|198146.8|26
1609740050000|2021-01-04 06:00:50|198299.3|198149.3|198299|198149|198303.2|198153.2|198291.4|198141.4|19
1609740060000|2021-01-04 06:01:00|198291.5|198141.5|198274.2|198124.2|198291.7|198141.7|198267.7|198117.7|17
1609740070000|2021-01-04 06:01:10|198275.7|198125.7|198294.3|198144.3|198301.6|198151.6|198270.3|198120.3|27
1609740080000|2021-01-04 06:01:20|198294.5|198144.5|198262.1|198112.1|198294.5|198144.5|198262.1|198112.1|22
1609740090000|2021-01-04 06:01:30|198259.8|198109.8|198247.2|198097.2|198259.8|198109.8|198230.7|198080.7|27
1609740100000|2021-01-04 06:01:40|198246.1|198096.1|198234.8|198084.8|198267.9|198117.9|198228.8|198078.8|27
1609740110000|2021-01-04 06:01:50|198228.6|198078.6|198235.6|198085.6|198242.1|198092.1|198228.6|198078.6|26
1609740120000|2021-01-04 06:02:00|198236|198086|198236.7|198086.7|198237.5|198087.5|198235.1|198085.1|15
1609740130000|2021-01-04 06:02:10|198237.9|198087.9|198260.2|198110.2|198264.2|198114.2|198237.9|198087.9|18
1609740140000|2021-01-04 06:02:20|198209.5|198159.5|198254.6|198104.6|198267.7|198159.9|198204|198103.2|24
1609740150000|2021-01-04 06:02:30|198198.7|198148.7|198345.1|198195.1|198348.6|198198.6|198198.7|198104.9|28
1609740160000|2021-01-04 06:02:40|198350|198200|198349.8|198199.8|198350.5|198200.5|198343.5|198193.5|17
1609740170000|2021-01-04 06:02:50|198349.1|198199.1|198312.2|198162.2|198349.7|198239.2|198288.4|198156.4|18
1609740180000|2021-01-04 06:03:00|198313.6|198163.6|198324.4|198174.4|198340.8|198214.1|198261.2|198156.7|24
1609740190000|2021-01-04 06:03:10|198324.2|198174.2|198313.6|198163.6|198325.9|198175.9|198311.7|198161.7|20
1609740200000|2021-01-04 06:03:20|198313.1|198163.1|198352.6|198202.6|198352.6|198202.6|198313.1|198163.1|22
1609740210000|2021-01-04 06:03:30|198349|198199|198342.5|198192.5|198350.8|198200.8|198333.3|198183.3|25
1609740220000|2021-01-04 06:03:40|198341.7|198191.7|198351|198201|198351.3|198201.3|198341.7|198191.7|21
1609740230000|2021-01-04 06:03:50|198350.3|198200.3|198337.5|198187.5|198350.3|198200.3|198335.8|198185.8|22
1609740240000|2021-01-04 06:04:00|198341|198191|198359.8|198209.8|198359.8|198209.8|198320|198170|28
1609740250000|2021-01-04 06:04:10|198352.7|198202.7|198344.5|198194.5|198355.1|198205.1|198336.5|198186.5|26
1609740260000|2021-01-04 06:04:20|198334.4|198184.4|198351.4|198201.4|198356|198206|198334.4|198184.4|29
1609740270000|2021-01-04 06:04:30|198353.9|198203.9|198352|198202|198360.1|198210.1|198346.7|198196.7|12
1609740280000|2021-01-04 06:04:40|198351|198201|198355.6|198205.6|198355.6|198205.6|198346.8|198196.8|16
1609740290000|2021-01-04 06:04:50|198355.4|198205.4|198347.7|198197.7|198355.4|198205.4|198343|198193|16
1609740300000|2021-01-04 06:05:00|198345.8|198195.8|198351.1|198201.1|198355.4|198243|198293|198192|19
1609740310000|2021-01-04 06:05:10|198344.8|198194.8|198350|198200|198351.4|198201.4|198343.3|198193.3|10
1609740320000|2021-01-04 06:05:20|198349.7|198199.7|198349.9|198199.9|198352.7|198202.7|198347|198197|23
1609740330000|2021-01-04 06:05:30|198349.1|198199.1|198349.9|198199.9|198349.9|198199.9|198346.3|198196.3|9
1609740340000|2021-01-04 06:05:40|198350.3|198200.3|198347.6|198197.6|198350.3|198200.3|198345.7|198195.7|11
1609740350000|2021-01-04 06:05:50|198347.2|198197.2|198346.2|198196.2|198352.7|198202.7|198342.2|198192.2|22
1609740360000|2021-01-04 06:06:00|198350.2|198200.2|198350.5|198200.5|198351.9|198201.9|198346.5|198196.5|15
1609740370000|2021-01-04 06:06:10|198350.7|198200.7|198348|198198|198353.3|198203.3|198342.1|198192.1|17
1609740380000|2021-01-04 06:06:20|198350.5|198200.5|198337.6|198187.6|198350.5|198200.5|198337.6|198187.6|20
1609740390000|2021-01-04 06:06:30|198345.2|198195.2|198347.8|198197.8|198353|198203|198342.1|198192.1|22
1609740400000|2021-01-04 06:06:40|198346.3|198196.3|198347.1|198197.1|198347.7|198197.7|198332.2|198182.2|18
1609740410000|2021-01-04 06:06:50|198338.1|198188.1|198347.8|198197.8|198353.2|198203.2|198334|198184|21
1609740420000|2021-01-04 06:07:00|198353.3|198203.3|198350.4|198200.4|198355.6|198205.6|198349.6|198199.6|11
1609740430000|2021-01-04 06:07:10|198350.1|198200.1|198353.7|198203.7|198353.7|198203.7|198350.1|198200.1|19
1609740440000|2021-01-04 06:07:20|198353.9|198203.9|198351.2|198201.2|198359.3|198209.3|198343.4|198193.4|24
1609740450000|2021-01-04 06:07:30|198352.5|198202.5|198348.4|198198.4|198352.5|198202.5|198348.4|198198.4|24
1609740460000|2021-01-04 06:07:40|198348.8|198198.8|198363.1|198213.1|198366|198216|198347.1|198197.1|21
1609740470000|2021-01-04 06:07:50|198369.2|198219.2|198351.4|198201.4|198369.2|198219.2|198346.6|198196.6|19
1609740480000|2021-01-04 06:08:00|198348.3|198198.3|198331.9|198181.9|198348.3|198198.3|198329.8|198179.8|18
1609740490000|2021-01-04 06:08:10|198337|198187|198337.5|198187.5|198338|198188|198328.3|198178.3|14
1609740500000|2021-01-04 06:08:20|198336.3|198186.3|198338.5|198188.5|198350.2|198200.2|198334.4|198184.4|18
1609740510000|2021-01-04 06:08:30|198334.5|198184.5|198346.8|198196.8|198346.8|198196.8|198334.5|198184.5|22
1609740520000|2021-01-04 06:08:40|198346.5|198196.5|198340.1|198190.1|198347.1|198197.1|198338.8|198188.8|23
1609740530000|2021-01-04 06:08:50|198342.5|198192.5|198347.8|198197.8|198348.9|198198.9|198342.5|198192.5|13
1609740540000|2021-01-04 06:09:00|198347.2|198197.2|198354.2|198204.2|198364.1|198214.1|198346.9|198196.9|16
1609740550000|2021-01-04 06:09:10|198351.9|198201.9|198350.3|198200.3|198356|198206|198339.1|198189.1|9
1609740560000|2021-01-04 06:09:20|198348.9|198198.9|198348.1|198198.1|198355.3|198205.3|198342.9|198192.9|13
1609740570000|2021-01-04 06:09:30|198349.6|198199.6|198348.8|198198.8|198354.5|198204.5|198346.8|198196.8|19
1609740580000|2021-01-04 06:09:40|198349.1|198199.1|198347.8|198197.8|198351.2|198201.2|198345.7|198195.7|8
1609740590000|2021-01-04 06:09:50|198344.2|198194.2|198340.5|198190.5|198353.4|198203.4|198339.2|198189.2|21
1609740600000|2021-01-04 06:10:00|198340.8|198190.8|198320.6|198170.6|198340.8|198190.8|198303.3|198153.3|25
1609740610000|2021-01-04 06:10:10|198320.7|198170.7|198305.9|198155.9|198323.3|198173.3|198305.4|198155.4|26
1609740620000|2021-01-04 06:10:20|198308.3|198158.3|198313.3|198163.3|198314|198164|198304|198154|15
1609740630000|2021-01-04 06:10:30|198249.7|198199.7|198307|198157|198311.5|198199.7|198249.7|198153.6|10
1609740640000|2021-01-04 06:10:40|198307.7|198157.7|198312.5|198162.5|198313.1|198163.1|198304.9|198154.9|15
1609740650000|2021-01-04 06:10:50|198312.1|198162.1|198326.2|198176.2|198341|198191|198312.1|198162.1|22
1609740660000|2021-01-04 06:11:00|198319.1|198169.1|198319|198169|198326.2|198176.2|198306|198156|20
1609740670000|2021-01-04 06:11:10|198320.5|198170.5|198321.2|198171.2|198323.8|198173.8|198315.7|198165.7|18
1609740680000|2021-01-04 06:11:20|198320.5|198170.5|198318.9|198168.9|198320.8|198170.8|198317.5|198167.5|14
1609740690000|2021-01-04 06:11:30|198321.3|198171.3|198316.6|198166.6|198329.6|198179.6|198312.2|198162.2|17
1609740700000|2021-01-04 06:11:40|198312.8|198162.8|198321.5|198171.5|198321.5|198171.5|198311.2|198161.2|11
1609740710000|2021-01-04 06:11:50|198319.4|198169.4|198321.5|198171.5|198321.5|198171.5|198316.4|198166.4|19
1609740720000|2021-01-04 06:12:00|198320.9|198170.9|198309.8|198159.8|198323.7|198173.7|198309.8|198159.8|21
1609740730000|2021-01-04 06:12:10|198313.9|198163.9|198316.1|198166.1|198319.1|198169.1|198312|198162|15
1609740740000|2021-01-04 06:12:20|198314.5|198164.5|198318.1|198168.1|198318.8|198168.8|198312.8|198162.8|10
1609740750000|2021-01-04 06:12:30|198317.6|198167.6|198356.1|198206.1|198358.6|198208.6|198316.7|198166.7|18
1609740760000|2021-01-04 06:12:40|198356.7|198206.7|198355|198205|198356.7|198206.7|198346.3|198196.3|17
1609740770000|2021-01-04 06:12:50|198354.3|198204.3|198361.5|198211.5|198362.5|198212.5|198348.3|198198.3|17
1609740780000|2021-01-04 06:13:00|198358|198208|198359.6|198209.6|198361.7|198211.7|198357.6|198207.6|12
1609740790000|2021-01-04 06:13:10|198359.3|198209.3|198340|198190|198359.3|198209.3|198338.1|198188.1|12
1609740800000|2021-01-04 06:13:20|198349.7|198199.7|198375.7|198225.7|198382.4|198232.4|198349.7|198199.7|15
1609740810000|2021-01-04 06:13:30|198372.8|198222.8|198377.1|198227.1|198381.4|198231.4|198365.5|198215.5|19
1609740820000|2021-01-04 06:13:40|198376.9|198226.9|198428.6|198278.6|198435.6|198285.6|198376.5|198226.5|20
1609740830000|2021-01-04 06:13:50|198430|198280|198429.9|198279.9|198442.6|198292.6|198414.9|198264.9|15
1609740840000|2021-01-04 06:14:00|198430.8|198280.8|198451.2|198301.2|198454.8|198304.8|198430.8|198280.8|27
1609740850000|2021-01-04 06:14:10|198450.7|198300.7|198459.6|198309.6|198465.3|198315.3|198450.7|198300.7|18
1609740860000|2021-01-04 06:14:20|198459.9|198309.9|198457.7|198307.7|198464.1|198314.1|198456.2|198306.2|17
1609740870000|2021-01-04 06:14:30|198458.2|198308.2|198485.8|198335.8|198495.2|198345.2|198458.2|198308.2|23
1609740880000|2021-01-04 06:14:40|198489.9|198339.9|198475.8|198325.8|198489.9|198339.9|198466.5|198316.5|20
1609740890000|2021-01-04 06:14:50|198475.1|198325.1|198476.8|198326.8|198476.8|198326.8|198468.4|198318.4|17
1609740900000|2021-01-04 06:15:00|198471.3|198321.3|198449.4|198299.4|198489.4|198339.4|198449.4|198299.4|31
1609740910000|2021-01-04 06:15:10|198449|198299|198453.8|198303.8|198474.2|198324.2|198447.5|198297.5|16
1609740920000|2021-01-04 06:15:20|198453|198303|198482.1|198332.1|198491|198341|198453|198303|20
1609740930000|2021-01-04 06:15:30|198477.2|198327.2|198508.9|198358.9|198517.4|198418.8|198447.1|198327.2|20
1609740940000|2021-01-04 06:15:40|198508.8|198358.8|198507.9|198357.9|198516.7|198366.7|198502.5|198352.5|14
1609740950000|2021-01-04 06:15:50|198511.8|198361.8|198526.7|198376.7|198532.6|198382.6|198511.6|198361.6|14
1609740960000|2021-01-04 06:16:00|198536.1|198386.1|198539.7|198389.7|198547.4|198397.4|198528.8|198378.8|25
1609740970000|2021-01-04 06:16:10|198542.6|198392.6|198538.6|198388.6|198542.6|198392.6|198538.6|198388.6|23
1609740980000|2021-01-04 06:16:20|198540|198390|198539.4|198389.4|198542.2|198392.2|198535.8|198385.8|17
1609740990000|2021-01-04 06:16:30|198538.9|198388.9|198568.2|198418.2|198570.5|198420.5|198538.2|198388.2|20
1609741000000|2021-01-04 06:16:40|198565.7|198415.7|198563.1|198413.1|198565.7|198415.7|198559.6|198409.6|18
1609741010000|2021-01-04 06:16:50|198563|198413|198565.2|198415.2|198570.7|198420.7|198562.6|198412.6|18
1609741020000|2021-01-04 06:17:00|198563.5|198413.5|198573.7|198423.7|198573.7|198423.7|198563.4|198413.4|16
1609741030000|2021-01-04 06:17:10|198562.9|198412.9|198575.2|198425.2|198583.3|198433.3|198555.2|198405.2|24
1609741040000|2021-01-04 06:17:20|198576.2|198426.2|198568.7|198418.7|198576.2|198476.3|198526.3|198414.5|15
1609741050000|2021-01-04 06:17:30|198583.7|198433.7|198596.5|198446.5|198606.9|198456.9|198570.9|198420.9|23
1609741060000|2021-01-04 06:17:40|198599.2|198449.2|198600.5|198450.5|198604|198454|198596.8|198446.8|19
1609741070000|2021-01-04 06:17:50|198600.1|198450.1|198600.7|198450.7|198602.3|198452.3|198599.8|198449.8|15
1609741080000|2021-01-04 06:18:00|198598.3|198448.3|198599.1|198449.1|198601.3|198451.3|198597.9|198447.9|14
1609741090000|2021-01-04 06:18:10|198598.4|198448.4|198592.8|198442.8|198602.3|198452.3|198592.8|198442.8|16
1609741100000|2021-01-04 06:18:20|198593.9|198443.9|198600.9|198450.9|198603.2|198453.2|198593.9|198443.9|17
1609741110000|2021-01-04 06:18:30|198601|198451|198597.4|198447.4|198601.4|198451.4|198597.2|198447.2|17
1609741120000|2021-01-04 06:18:40|198598.2|198448.2|198600.5|198450.5|198603|198453|198597.8|198447.8|9
1609741130000|2021-01-04 06:18:50|198600.3|198450.3|198606.5|198456.5|198612.5|198462.5|198600.3|198450.3|6
1609741140000|2021-01-04 06:19:00|198604.8|198454.8|198596.8|198446.8|198605.1|198455.1|198596.4|198446.4|14
1609741150000|2021-01-04 06:19:10|198598.7|198448.7|198596.9|198446.9|198598.7|198448.7|198596.4|198446.4|8
1609741160000|2021-01-04 06:19:20|198603.3|198453.3|198599.4|198449.4|198603.3|198453.3|198596.7|198446.7|12
1609741170000|2021-01-04 06:19:30|198599.1|198449.1|198597.7|198447.7|198604.7|198454.7|198597.2|198447.2|13
1609741180000|2021-01-04 06:19:40|198597.4|198447.4|198577.6|198427.6|198598|198448|198570.2|198420.2|15
1609741190000|2021-01-04 06:19:50|198597.7|198447.7|198591.3|198441.3|198600.4|198450.4|198588.7|198438.7|19
1609741200000|2021-01-04 06:20:00|198588.5|198438.5|198645.7|198495.7|198655.3|198505.3|198588.5|198438.5|24
1609741210000|2021-01-04 06:20:10|198647.5|198497.5|198640.9|198490.9|198666.1|198516.1|198635.9|198485.9|25
1609741220000|2021-01-04 06:20:20|198641.8|198491.8|198649.2|198499.2|198653.2|198503.2|198640.6|198490.6|16
1609741230000|2021-01-04 06:20:30|198649.4|198499.4|198637.5|198487.5|198649.4|198499.4|198631.6|198481.6|22
1609741240000|2021-01-04 06:20:40|198638|198488|198634.6|198484.6|198638.4|198488.4|198634.6|198484.6|15
1609741250000|2021-01-04 06:20:50|198636.4|198486.4|198614|198464|198637.8|198487.8|198603.3|198453.3|22
1609741260000|2021-01-04 06:21:00|198611.4|198461.4|198608.5|198458.5|198611.4|198507.1|198556|198457.4|15
1609741270000|2021-01-04 06:21:10|198609.6|198459.6|198595.4|198445.4|198611.1|198461.1|198595.4|198445.4|21
1609741280000|2021-01-04 06:21:20|198595|198445|198589|198439|198597.4|198447.4|198569.9|198419.9|25
1609741290000|2021-01-04 06:21:30|198588.5|198438.5|198600.7|198450.7|198600.7|198450.7|198585.8|198435.8|16
1609741300000|2021-01-04 06:21:40|198600.3|198450.3|198599.8|198449.8|198612.5|198462.5|198598.8|198448.8|23
1609741310000|2021-01-04 06:21:50|198599.2|198449.2|198598.8|198448.8|198600.3|198450.3|198598|198448|19
1609741320000|2021-01-04 06:22:00|198597.2|198447.2|198590.7|198440.7|198598.4|198487|198537|198431.1|17
1609741330000|2021-01-04 06:22:10|198591.1|198441.1|198585.7|198435.7|198592.5|198442.5|198585.3|198435.3|20
1609741340000|2021-01-04 06:22:20|198586.3|198436.3|198584.8|198434.8|198586.3|198436.3|198584.6|198434.6|21
1609741350000|2021-01-04 06:22:30|198584.9|198434.9|198584.7|198434.7|198585.1|198435.1|198582.2|198432.2|30
1609741360000|2021-01-04 06:22:40|198585.5|198435.5|198590.3|198440.3|198593.7|198443.7|198549.5|198399.5|21
1609741370000|2021-01-04 06:22:50|198591.3|198441.3|198590.9|198440.9|198594.4|198496.3|198539.3|198437.2|11
1609741380000|2021-01-04 06:23:00|198590.3|198440.3|198613.8|198463.8|198615.5|198465.5|198590.3|198440.3|20
1609741390000|2021-01-04 06:23:10|198611.2|198461.2|198602.9|198452.9|198612.7|198504.7|198554.7|198452.9|18
1609741400000|2021-01-04 06:23:20|198603.3|198453.3|198616.9|198466.9|198616.9|198466.9|198602.3|198452.3|21
1609741410000|2021-01-04 06:23:30|198615.3|198465.3|198616|198466|198625.7|198475.7|198608.2|198458.2|23
1609741420000|2021-01-04 06:23:40|198617.3|198467.3|198604.1|198454.1|198625.8|198475.8|198603.3|198453.3|17
1609741430000|2021-01-04 06:23:50|198606|198456|198611.5|198461.5|198614.3|198464.3|198606|198456|10
1609741440000|2021-01-04 06:24:00|198609|198459|198613|198463|198614.8|198510|198560|198457.6|23
1609741450000|2021-01-04 06:24:10|198613.4|198463.4|198564.6|198414.6|198613.4|198463.4|198563.7|198413.7|26
1609741460000|2021-01-04 06:24:20|198568.7|198418.7|198571.3|198421.3|198577.4|198427.4|198564.9|198414.9|22
1609741470000|2021-01-04 06:24:30|198571.1|198421.1|198573.4|198423.4|198573.4|198423.4|198570.9|198420.9|14
1609741480000|2021-01-04 06:24:40|198571.9|198421.9|198561.6|198411.6|198571.9|198421.9|198553.5|198403.5|14
1609741490000|2021-01-04 06:24:50|198562|198412|198562.5|198412.5|198563.6|198413.6|198558.5|198408.5|18
1609741500000|2021-01-04 06:25:00|198562.8|198412.8|198596.7|198446.7|198596.9|198446.9|198562.8|198412.8|29
1609741510000|2021-01-04 06:25:10|198597.4|198447.4|198582.8|198432.8|198599.9|198449.9|198576.3|198426.3|16
1609741520000|2021-01-04 06:25:20|198585.2|198435.2|198588.4|198438.4|198588.6|198438.6|198585.2|198435.2|11
1609741530000|2021-01-04 06:25:30|198596.1|198446.1|198599|198449|198600.9|198450.9|198593.3|198443.3|9
1609741540000|2021-01-04 06:25:40|198549.7|198499.7|198603.7|198453.7|198610.2|198502.4|198549.7|198450|16
1609741550000|2021-01-04 06:25:50|198604.1|198454.1|198589.6|198439.6|198604.1|198454.1|198578.2|198428.2|22
1609741560000|2021-01-04 06:26:00|198587.4|198437.4|198603.4|198453.4|198611.2|198501.8|198549.8|198437.4|18
1609741570000|2021-01-04 06:26:10|198602.6|198452.6|198602.3|198452.3|198606.1|198456.1|198600.9|198450.9|22
1609741580000|2021-01-04 06:26:20|198608.8|198458.8|198626.4|198476.4|198629.6|198479.6|198605.3|198455.3|21
1609741590000|2021-01-04 06:26:30|198627.3|198477.3|198633.9|198483.9|198643.1|198493.1|198627|198477|20
1609741600000|2021-01-04 06:26:40|198635.8|198485.8|198641|198491|198647.1|198497.1|198635.5|198485.5|20
1609741610000|2021-01-04 06:26:50|198641.2|198491.2|198655.4|198505.4|198660.3|198510.3|198641.2|198491.2|19
1609741620000|2021-01-04 06:27:00|198655.3|198505.3|198638.6|198488.6|198655.3|198505.3|198621.4|198471.4|25
1609741630000|2021-01-04 06:27:10|198639.9|198489.9|198637.3|198487.3|198648|198498|198634.8|198484.8|24
1609741640000|2021-01-04 06:27:20|198637.4|198487.4|198605.4|198455.4|198639.9|198489.9|198605.4|198455.4|22
1609741650000|2021-01-04 06:27:30|198606.8|198456.8|198626.8|198476.8|198631.4|198481.4|198606.8|198456.8|24
1609741660000|2021-01-04 06:27:40|198626.7|198476.7|198633.4|198483.4|198633.4|198483.4|198622.7|198472.7|20
1609741670000|2021-01-04 06:27:50|198634|198484|198642.6|198492.6|198646.3|198496.3|198632.7|198482.7|25
1609741680000|2021-01-04 06:28:00|198638.1|198488.1|198636.7|198486.7|198639.2|198489.2|198636|198486|19
1609741690000|2021-01-04 06:28:10|198635.8|198485.8|198626|198476|198637.1|198487.1|198619|198469|22
1609741700000|2021-01-04 06:28:20|198625.7|198475.7|198629.2|198479.2|198629.9|198479.9|198623.1|198473.1|16
1609741710000|2021-01-04 06:28:30|198630|198480|198609.5|198459.5|198630|198480|198603.4|198453.4|13
1609741720000|2021-01-04 06:28:40|198604.7|198454.7|198629.8|198479.8|198632.7|198482.7|198604.7|198454.7|24
1609741730000|2021-01-04 06:28:50|198630|198480|198644.9|198494.9|198652.7|198502.7|198628.4|198478.4|25
1609741740000|2021-01-04 06:29:00|198647.5|198497.5|198648.4|198498.4|198652.8|198502.8|198644.2|198494.2|20
1609741750000|2021-01-04 06:29:10|198649.2|198499.2|198646.2|198496.2|198649.2|198499.2|198641.2|198491.2|26
1609741760000|2021-01-04 06:29:20|198646|198496|198645.9|198495.9|198646|198496|198642.5|198492.5|18
1609741770000|2021-01-04 06:29:30|198644.6|198494.6|198658.7|198508.7|198658.7|198550.7|198600|198494.6|22
1609741780000|2021-01-04 06:29:40|198649|198499|198676.3|198526.3|198684.7|198534.7|198648.9|198498.9|23
1609741790000|2021-01-04 06:29:50|198676.6|198526.6|198681.5|198531.5|198682.7|198532.7|198673.6|198523.6|24
1609741800000|2021-01-04 06:30:00|198682.6|198532.6|198666.7|198516.7|198682.6|198532.6|198666.4|198516.4|21
1609741810000|2021-01-04 06:30:10|198666.5|198516.5|198650.4|198500.4|198667.3|198517.3|198646|198496|28
1609741820000|2021-01-04 06:30:20|198647.2|198497.2|198643.8|198493.8|198649.8|198499.8|198634.5|198484.5|24
1609741830000|2021-01-04 06:30:30|198641.3|198491.3|198643.7|198493.7|198643.7|198493.7|198639.2|198489.2|16
1609741840000|2021-01-04 06:30:40|198642.1|198492.1|198642.8|198492.8|198645.2|198495.2|198639.2|198489.2|17
1609741850000|2021-01-04 06:30:50|198642|198492|198641.2|198491.2|198647.1|198543|198591.7|198491.2|16
1609741860000|2021-01-04 06:31:00|198641.9|198491.9|198675.5|198525.5|198679.7|198572.1|198622.1|198491.9|23
1609741870000|2021-01-04 06:31:10|198673.1|198523.1|198648.9|198498.9|198675|198525|198640|198490|23
1609741880000|2021-01-04 06:31:20|198588.5|198538.5|198635.5|198485.5|198639.2|198538.5|198588.5|198481.9|25
1609741890000|2021-01-04 06:31:30|198632.8|198482.8|198638.7|198488.7|198640.6|198490.6|198622.8|198472.8|23
1609741900000|2021-01-04 06:31:40|198638.1|198488.1|198617|198467|198638.1|198488.1|198604.5|198454.5|22
1609741910000|2021-01-04 06:31:50|198616.1|198466.1|198633.9|198483.9|198634.4|198484.4|198614.8|198464.8|23
1609741920000|2021-01-04 06:32:00|198630.4|198480.4|198605.3|198455.3|198630.4|198480.4|198602.3|198452.3|26
1609741930000|2021-01-04 06:32:10|198606.8|198456.8|198604.6|198454.6|198610.5|198460.5|198600.4|198450.4|24
1609741940000|2021-01-04 06:32:20|198604|198454|198585.1|198435.1|198604.4|198454.4|198583|198433|21
1609741950000|2021-01-04 06:32:30|198585.3|198435.3|198584.6|198434.6|198585.3|198435.3|198583.5|198433.5|12
1609741960000|2021-01-04 06:32:40|198581.9|198431.9|198591.8|198441.8|198591.8|198441.8|198581.7|198431.7|19
1609741970000|2021-01-04 06:32:50|198591.6|198441.6|198560.9|198410.9|198595.5|198475.3|198525.3|198409.7|26
1609741980000|2021-01-04 06:33:00|198563.7|198413.7|198570.7|198420.7|198570.7|198420.7|198557.7|198407.7|17
1609741990000|2021-01-04 06:33:10|198569.4|198419.4|198597.8|198447.8|198603.4|198453.4|198567.4|198417.4|25
1609742000000|2021-01-04 06:33:20|198599.4|198449.4|198587.3|198437.3|198602|198452|198585.7|198435.7|14
1609742010000|2021-01-04 06:33:30|198589.2|198439.2|198587.2|198437.2|198589.2|198439.2|198585.7|198435.7|9
1609742020000|2021-01-04 06:33:40|198586|198436|198589.4|198439.4|198596.2|198446.2|198586|198436|12
1609742030000|2021-01-04 06:33:50|198589.3|198439.3|198584.6|198434.6|198589.3|198439.3|198584.5|198434.5|21
1609742040000|2021-01-04 06:34:00|198585.9|198435.9|198578.7|198428.7|198585.9|198435.9|198578.7|198428.7|11
1609742050000|2021-01-04 06:34:10|198579.4|198429.4|198585.5|198435.5|198586.9|198436.9|198579.2|198429.2|14
1609742060000|2021-01-04 06:34:20|198585.6|198435.6|198588|198438|198589.7|198439.7|198585.4|198435.4|16
1609742070000|2021-01-04 06:34:30|198588.4|198438.4|198587.9|198437.9|198588.9|198438.9|198586.7|198436.7|14
1609742080000|2021-01-04 06:34:40|198588.7|198438.7|198589.6|198439.6|198589.6|198439.6|198587.8|198437.8|7
1609742090000|2021-01-04 06:34:50|198584.6|198434.6|198586.7|198436.7|198586.7|198436.7|198584.6|198434.6|10
1609742100000|2021-01-04 06:35:00|198586.6|198436.6|198584.6|198434.6|198586.7|198436.7|198584.3|198434.3|9
1609742110000|2021-01-04 06:35:10|198589.4|198439.4|198580.2|198430.2|198589.4|198439.4|198576.9|198426.9|17
1609742120000|2021-01-04 06:35:20|198586.3|198436.3|198591.2|198441.2|198593.1|198443.1|198584.5|198434.5|23
1609742130000|2021-01-04 06:35:30|198591|198441|198592.8|198442.8|198594|198444|198587|198437|24
1609742140000|2021-01-04 06:35:40|198586.6|198436.6|198598|198448|198598|198448|198577|198427|17
1609742150000|2021-01-04 06:35:50|198596.6|198446.6|198594|198444|198601.6|198451.6|198593.8|198443.8|15
1609742160000|2021-01-04 06:36:00|198593.3|198443.3|198607.8|198457.8|198610.7|198460.7|198590.4|198440.4|13
1609742170000|2021-01-04 06:36:10|198607.9|198457.9|198603.8|198453.8|198627.3|198477.3|198603.3|198453.3|21
1609742180000|2021-01-04 06:36:20|198604.4|198454.4|198595.4|198445.4|198607.2|198457.2|198595.4|198445.4|15
1609742190000|2021-01-04 06:36:30|198595.1|198445.1|198598.7|198448.7|198611.3|198461.3|198594|198444|21
1609742200000|2021-01-04 06:36:40|198598.9|198448.9|198542|198392|198598.9|198448.9|198539.3|198389.3|24
1609742210000|2021-01-04 06:36:50|198545.1|198395.1|198552.6|198402.6|198560.2|198410.2|198545.1|198395.1|19
1609742220000|2021-01-04 06:37:00|198553.3|198403.3|198551.4|198401.4|198553.8|198403.8|198549.2|198399.2|8
1609742230000|2021-01-04 06:37:10|198551.1|198401.1|198550.9|198400.9|198553.5|198403.5|198550.9|198400.9|14
1609742240000|2021-01-04 06:37:20|198551.6|198401.6|198550.5|198400.5|198553.2|198403.2|198550.5|198400.5|10
1609742250000|2021-01-04 06:37:30|198550.8|198400.8|198553.6|198403.6|198559.2|198409.2|198550|198400|13
1609742260000|2021-01-04 06:37:40|198553.7|198403.7|198559.4|198409.4|198559.4|198409.4|198549.6|198399.6|17
1609742270000|2021-01-04 06:37:50|198557.8|198407.8|198557|198407|198558.5|198408.5|198556.4|198406.4|9
1609742280000|2021-01-04 06:38:00|198564.4|198414.4|198557.4|198407.4|198564.4|198414.4|198557.4|198407.4|10
1609742290000|2021-01-04 06:38:10|198557.5|198407.5|198555.4|198405.4|198557.5|198407.5|198552.5|198402.5|16
1609742300000|2021-01-04 06:38:20|198553.5|198403.5|198550.8|198400.8|198553.5|198403.5|198548.9|198398.9|11
1609742310000|2021-01-04 06:38:30|198550.9|198400.9|198551.1|198401.1|198551.3|198401.3|198550|198400|11
1609742320000|2021-01-04 06:38:40|198549|198399|198554.5|198404.5|198554.5|198404.5|198543.8|198393.8|13
1609742330000|2021-01-04 06:38:50|198554.7|198404.7|198557.2|198407.2|198558.3|198408.3|198554.7|198404.7|12
1609742340000|2021-01-04 06:39:00|198558.7|198408.7|198563.2|198413.2|198563.2|198413.2|198550.9|198400.9|13
1609742350000|2021-01-04 06:39:10|198561.6|198411.6|198558.9|198408.9|198562.8|198412.8|198557|198407|12
1609742360000|2021-01-04 06:39:20|198559.2|198409.2|198553.7|198403.7|198559.2|198409.2|198552|198402|9
1609742370000|2021-01-04 06:39:30|198554|198404|198550.6|198400.6|198554.7|198404.7|198549.9|198399.9|5
1609742380000|2021-01-04 06:39:40|198562|198412|198558.8|198408.8|198564|198414|198558.8|198408.8|5
1609742390000|2021-01-04 06:39:50|198558.2|198408.2|198506.1|198356.1|198568.8|198418.8|198502.1|198352.1|27
1609742400000|2021-01-04 06:40:00|198511.8|198361.8|198506.6|198356.6|198516.8|198366.8|198500|198350|25
1609742410000|2021-01-04 06:40:10|198507.3|198357.3|198514.5|198364.5|198520.9|198370.9|198506.6|198356.6|17
1609742420000|2021-01-04 06:40:20|198523.2|198373.2|198521.2|198371.2|198524|198374|198516.3|198366.3|21
1609742430000|2021-01-04 06:40:30|198521.3|198371.3|198508|198358|198521.9|198371.9|198500.4|198350.4|19
1609742440000|2021-01-04 06:40:40|198507.8|198357.8|198510|198360|198510|198360|198503.9|198353.9|10
1609742450000|2021-01-04 06:40:50|198509.5|198359.5|198507.9|198357.9|198510.9|198360.9|198506.7|198356.7|16
1609742460000|2021-01-04 06:41:00|198507.3|198357.3|198498|198348|198510.8|198360.8|198496|198346|18
1609742470000|2021-01-04 06:41:10|198502.3|198352.3|198499.7|198349.7|198503.2|198353.2|198499.7|198349.7|18
1609742480000|2021-01-04 06:41:20|198507.8|198357.8|198508.3|198358.3|198508.9|198358.9|198507.8|198357.8|8
1609742490000|2021-01-04 06:41:30|198506.1|198356.1|198496.5|198346.5|198510.6|198360.6|198496.5|198346.5|25
1609742500000|2021-01-04 06:41:40|198496.8|198346.8|198496.9|198346.9|198514.8|198364.8|198495.3|198345.3|25
1609742510000|2021-01-04 06:41:50|198497.9|198347.9|198483.6|198333.6|198500.2|198350.2|198478.4|198328.4|25
1609742520000|2021-01-04 06:42:00|198442.5|198392.5|198484.8|198334.8|198488|198392.5|198440.6|198332.2|19
1609742530000|2021-01-04 06:42:10|198485.8|198335.8|198479.4|198329.4|198486.5|198384.4|198434.4|198325.8|15
1609742540000|2021-01-04 06:42:20|198479.8|198329.8|198474.7|198324.7|198482.2|198332.2|198473.7|198323.7|17
1609742550000|2021-01-04 06:42:30|198472|198322|198474.7|198324.7|198479.2|198329.2|198449.6|198299.6|25
1609742560000|2021-01-04 06:42:40|198474.3|198324.3|198474.7|198324.7|198474.8|198324.8|198467.7|198317.7|19
1609742570000|2021-01-04 06:42:50|198474.9|198324.9|198465.6|198315.6|198479.6|198329.6|198463.9|198313.9|21
1609742580000|2021-01-04 06:43:00|198465.5|198315.5|198467.7|198317.7|198469.4|198319.4|198462.5|198312.5|19
1609742590000|2021-01-04 06:43:10|198467.4|198317.4|198465.5|198315.5|198469|198319|198464.6|198314.6|15
1609742600000|2021-01-04 06:43:20|198465.7|198315.7|198466.1|198316.1|198466.1|198316.1|198463.6|198313.6|10
1609742610000|2021-01-04 06:43:30|198465.6|198315.6|198469.3|198319.3|198469.3|198319.3|198462.1|198312.1|10
1609742620000|2021-01-04 06:43:40|198464.7|198314.7|198474.1|198324.1|198475.9|198325.9|198459.9|198309.9|21
1609742630000|2021-01-04 06:43:50|198475.9|198325.9|198472.9|198322.9|198478.4|198328.4|198462.9|198312.9|17
1609742640000|2021-01-04 06:44:00|198472.8|198322.8|198480.2|198330.2|198480.3|198376|198426|198318|24
1609742650000|2021-01-04 06:44:10|198481.9|198331.9|198484.6|198334.6|198485.7|198335.7|198481.9|198331.9|20
1609742660000|2021-01-04 06:44:20|198483.8|198333.8|198481.2|198331.2|198486|198336|198480.7|198330.7|12
1609742670000|2021-01-04 06:44:30|198481.1|198331.1|198483.1|198333.1|198486.3|198336.3|198481.1|198331.1|10
1609742680000|2021-01-04 06:44:40|198483.5|198333.5|198481.5|198331.5|198484|198334|198481.1|198331.1|14
1609742690000|2021-01-04 06:44:50|198481.2|198331.2|198484.1|198334.1|198484.2|198334.2|198480|198330|14
1609742700000|2021-01-04 06:45:00|198483.9|198333.9|198466.1|198316.1|198483.9|198333.9|198461|198311|19
1609742710000|2021-01-04 06:45:10|198465.9|198315.9|198488.6|198338.6|198496.5|198346.5|198463.4|198313.4|17
1609742720000|2021-01-04 06:45:20|198488.1|198338.1|198483.6|198333.6|198488.1|198338.1|198481.6|198331.6|13
1609742730000|2021-01-04 06:45:30|198482.5|198332.5|198481|198331|198482.5|198332.5|198479.6|198329.6|18
1609742740000|2021-01-04 06:45:40|198480.3|198330.3|198461.5|198311.5|198487|198337|198458|198308|11
1609742750000|2021-01-04 06:45:50|198464.6|198314.6|198462|198312|198468.8|198318.8|198462|198312|14
1609742760000|2021-01-04 06:46:00|198462.4|198312.4|198460.7|198310.7|198476|198326|198459.6|198309.6|15
1609742770000|2021-01-04 06:46:10|198460.8|198310.8|198457.2|198307.2|198462.4|198312.4|198457.2|198307.2|9
1609742780000|2021-01-04 06:46:20|198458.6|198308.6|198479.6|198329.6|198484.8|198334.8|198457.8|198307.8|17
1609742790000|2021-01-04 06:46:30|198477.3|198327.3|198476.9|198326.9|198485.1|198335.1|198475.7|198325.7|20
1609742800000|2021-01-04 06:46:40|198480.5|198330.5|198475.4|198325.4|198482.3|198332.3|198475|198325|20
1609742810000|2021-01-04 06:46:50|198476.1|198326.1|198462.6|198312.6|198477.6|198327.6|198449.7|198299.7|15
1609742820000|2021-01-04 06:47:00|198455.2|198305.2|198465.7|198315.7|198483.8|198333.8|198455.2|198305.2|27
1609742830000|2021-01-04 06:47:10|198465|198315|198459.7|198309.7|198470.9|198320.9|198457|198307|24
1609742840000|2021-01-04 06:47:20|198458.5|198308.5|198416.6|198266.6|198460.8|198310.8|198416.6|198266.6|26
1609742850000|2021-01-04 06:47:30|198416.2|198266.2|198431.5|198281.5|198431.5|198281.5|198410.2|198260.2|22
1609742860000|2021-01-04 06:47:40|198431.6|198281.6|198437.5|198287.5|198437.5|198287.5|198431.1|198281.1|15
1609742870000|2021-01-04 06:47:50|198436.2|198286.2|198438.1|198288.1|198438.5|198288.5|198435.8|198285.8|15
1609742880000|2021-01-04 06:48:00|198437.4|198287.4|198415.2|198265.2|198442.3|198292.3|198412.8|198262.8|23
1609742890000|2021-01-04 06:48:10|198416.4|198266.4|198428.8|198278.8|198434.5|198284.5|198416.4|198266.4|18
1609742900000|2021-01-04 06:48:20|198429.7|198279.7|198418.4|198268.4|198429.7|198279.7|198407.2|198257.2|23
1609742910000|2021-01-04 06:48:30|198417|198267|198416.4|198266.4|198417|198267|198410.3|198260.3|11
1609742920000|2021-01-04 06:48:40|198417.1|198267.1|198409.4|198259.4|198417.2|198267.2|198405.9|198255.9|17
1609742930000|2021-01-04 06:48:50|198408.4|198258.4|198410.2|198260.2|198415|198265|198404.1|198254.1|16
1609742940000|2021-01-04 06:49:00|198409.2|198259.2|198431.2|198281.2|198431.2|198281.2|198409.2|198259.2|25
1609742950000|2021-01-04 06:49:10|198431|198281|198432.8|198282.8|198434.5|198284.5|198430.9|198280.9|18
1609742960000|2021-01-04 06:49:20|198431.8|198281.8|198412.6|198262.6|198431.8|198281.8|198410.6|198260.6|19
1609742970000|2021-01-04 06:49:30|198411.8|198261.8|198417.5|198267.5|198434.3|198284.3|198411.8|198261.8|19
1609742980000|2021-01-04 06:49:40|198417.7|198267.7|198432.4|198282.4|198432.4|198282.4|198417.7|198267.7|14
1609742990000|2021-01-04 06:49:50|198430.9|198280.9|198440.3|198290.3|198440.3|198290.3|198430.2|198280.2|11
1609743000000|2021-01-04 06:50:00|198440.4|198290.4|198444.6|198294.6|198445.1|198295.1|198440.4|198290.4|21
1609743010000|2021-01-04 06:50:10|198443.9|198293.9|198443.2|198293.2|198445.3|198295.3|198441.7|198291.7|13
1609743020000|2021-01-04 06:50:20|198443.6|198293.6|198439.1|198289.1|198444.3|198294.3|198433.4|198283.4|17
1609743030000|2021-01-04 06:50:30|198424.3|198274.3|198436.2|198286.2|198436.2|198286.2|198424.3|198274.3|15
1609743040000|2021-01-04 06:50:40|198436.5|198286.5|198437.6|198287.6|198445.6|198295.6|198436.5|198286.5|12
1609743050000|2021-01-04 06:50:50|198432.4|198282.4|198437.2|198287.2|198437.2|198287.2|198432.4|198282.4|12
1609743060000|2021-01-04 06:51:00|198436.4|198286.4|198438.3|198288.3|198438.7|198288.7|198436.4|198286.4|8
1609743070000|2021-01-04 06:51:10|198437.7|198287.7|198477.8|198327.8|198480.1|198330.1|198437.4|198287.4|24
1609743080000|2021-01-04 06:51:20|198478.8|198328.8|198479.9|198329.9|198479.9|198329.9|198476.2|198326.2|16
1609743090000|2021-01-04 06:51:30|198479.5|198329.5|198480.8|198330.8|198481|198331|198478.6|198328.6|13
1609743100000|2021-01-04 06:51:40|198478|198328|198478.3|198328.3|198479.8|198329.8|198478|198328|8
1609743110000|2021-01-04 06:51:50|198478.2|198328.2|198480.1|198330.1|198481.5|198378|198428|198328.2|11
1609743120000|2021-01-04 06:52:00|198481.6|198331.6|198481.2|198331.2|198486.9|198336.9|198480.3|198330.3|20
1609743130000|2021-01-04 06:52:10|198480.9|198330.9|198477.7|198327.7|198481.9|198331.9|198476.7|198326.7|13
1609743140000|2021-01-04 06:52:20|198478|198328|198484.4|198334.4|198484.4|198334.4|198477.7|198327.7|13
1609743150000|2021-01-04 06:52:30|198483.3|198333.3|198487.6|198337.6|198491.2|198341.2|198482.5|198332.5|12
1609743160000|2021-01-04 06:52:40|198486.8|198336.8|198480.5|198330.5|198486.8|198336.8|198479|198329|17
1609743170000|2021-01-04 06:52:50|198480|198330|198482.3|198332.3|198482.9|198332.9|198480|198330|8
1609743180000|2021-01-04 06:53:00|198481.5|198331.5|198487.2|198337.2|198488.3|198338.3|198481.5|198331.5|13
1609743190000|2021-01-04 06:53:10|198486|198336|198484.2|198334.2|198490.7|198340.7|198483.1|198333.1|19
1609743200000|2021-01-04 06:53:20|198486.1|198336.1|198486.2|198336.2|198486.2|198336.2|198484.7|198334.7|17
1609743210000|2021-01-04 06:53:30|198485.8|198335.8|198485|198335|198485.9|198335.9|198484.8|198334.8|12
1609743220000|2021-01-04 06:53:40|198485.6|198335.6|198484.7|198334.7|198485.6|198335.6|198482.4|198332.4|10
1609743230000|2021-01-04 06:53:50|198485|198335|198486.6|198336.6|198488|198338|198483.3|198333.3|18
1609743240000|2021-01-04 06:54:00|198486.3|198336.3|198488.7|198338.7|198492.2|198342.2|198481.4|198331.4|17
1609743250000|2021-01-04 06:54:10|198488.1|198338.1|198483.6|198333.6|198488.1|198338.1|198482.4|198332.4|16
1609743260000|2021-01-04 06:54:20|198481.9|198331.9|198484.1|198334.1|198486.4|198336.4|198481.9|198331.9|14
1609743270000|2021-01-04 06:54:30|198485|198335|198482.6|198332.6|198485|198335|198481.9|198331.9|12
1609743280000|2021-01-04 06:54:40|198482.2|198332.2|198455.9|198305.9|198482.8|198332.8|198450.3|198300.3|26
1609743290000|2021-01-04 06:54:50|198456.1|198306.1|198441.8|198291.8|198456.7|198306.7|198438.6|198288.6|24
1609743300000|2021-01-04 06:55:00|198441.9|198291.9|198433.8|198283.8|198441.9|198291.9|198433.6|198283.6|20
1609743310000|2021-01-04 06:55:10|198434.1|198284.1|198424.5|198274.5|198435.9|198285.9|198424.5|198274.5|15
1609743320000|2021-01-04 06:55:20|198424|198274|198431.1|198281.1|198431.1|198281.1|198417.1|198267.1|23
1609743330000|2021-01-04 06:55:30|198432.2|198282.2|198426.3|198276.3|198433.9|198283.9|198424.5|198274.5|24
1609743340000|2021-01-04 06:55:40|198425.7|198275.7|198425.2|198275.2|198428.9|198278.9|198415|198265|20
1609743350000|2021-01-04 06:55:50|198425|198275|198421.9|198271.9|198426.7|198276.7|198417|198267|19
1609743360000|2021-01-04 06:56:00|198422.5|198272.5|198424.7|198274.7|198425.1|198275.1|198422|198272|19
1609743370000|2021-01-04 06:56:10|198425.6|198275.6|198426.2|198276.2|198426.5|198276.5|198418|198268|12
1609743380000|2021-01-04 06:56:20|198424|198274|198414.8|198264.8|198424.3|198274.3|198413.3|198263.3|15
1609743390000|2021-01-04 06:56:30|198423.5|198273.5|198408|198258|198424.1|198274.1|198400.8|198250.8|22
1609743400000|2021-01-04 06:56:40|198410.5|198260.5|198407.5|198257.5|198413.9|198263.9|198407.5|198257.5|21
1609743410000|2021-01-04 06:56:50|198408.2|198258.2|198406.8|198256.8|198409.7|198259.7|198398.9|198248.9|22
1609743420000|2021-01-04 06:57:00|198399.9|198249.9|198379.8|198229.8|198405.4|198255.4|198374|198224|17
1609743430000|2021-01-04 06:57:10|198380.3|198230.3|198398.4|198248.4|198399.3|198249.3|198374.6|198224.6|20
1609743440000|2021-01-04 06:57:20|198396.8|198246.8|198387.5|198237.5|198401.1|198251.1|198386|198236|20
1609743450000|2021-01-04 06:57:30|198385.8|198235.8|198394.4|198244.4|198394.5|198244.5|198385.8|198235.8|14
1609743460000|2021-01-04 06:57:40|198395.7|198245.7|198393|198243|198397|198247|198381.4|198231.4|15
1609743470000|2021-01-04 06:57:50|198397.4|198247.4|198383.2|198233.2|198400.2|198250.2|198380.6|198230.6|18
1609743480000|2021-01-04 06:58:00|198385.4|198235.4|198403.6|198253.6|198405.3|198255.3|198385.3|198235.3|16
1609743490000|2021-01-04 06:58:10|198403.9|198253.9|198388.1|198238.1|198405.7|198255.7|198379|198229|18
1609743500000|2021-01-04 06:58:20|198387.8|198237.8|198389.2|198239.2|198402.1|198252.1|198384.1|198234.1|24
1609743510000|2021-01-04 06:58:30|198389.1|198239.1|198395.4|198245.4|198408.4|198258.4|198389.1|198239.1|19
1609743520000|2021-01-04 06:58:40|198395.3|198245.3|198399.4|198249.4|198400.5|198250.5|198375.9|198225.9|21
1609743530000|2021-01-04 06:58:50|198398.7|198248.7|198398.1|198248.1|198410.1|198307.2|198357.2|198247.9|18
1609743540000|2021-01-04 06:59:00|198384.7|198234.7|198393.7|198243.7|198394.3|198244.3|198380.2|198230.2|22
1609743550000|2021-01-04 06:59:10|198391.5|198241.5|198396.3|198246.3|198397|198247|198389.3|198239.3|16
1609743560000|2021-01-04 06:59:20|198396.2|198246.2|198395.2|198245.2|198397.2|198247.2|198395.2|198245.2|15
1609743570000|2021-01-04 06:59:30|198398.4|198248.4|198387.4|198237.4|198398.4|198248.4|198384.5|198234.5|11
1609743580000|2021-01-04 06:59:40|198385.6|198235.6|198384.3|198234.3|198396.5|198246.5|198376.5|198226.5|23
1609743590000|2021-01-04 06:59:50|198387.9|198237.9|198379.2|198229.2|198399.7|198249.7|198377.8|198227.8|31
1609743600000|2021-01-04 07:00:00|198381|198231|198281.4|198131.4|198382.2|198232.2|198265.8|198115.8|40
1609743610000|2021-01-04 07:00:10|198281.3|198131.3|198273.5|198123.5|198285.2|198135.2|198269.1|198119.1|37
1609743620000|2021-01-04 07:00:20|198273.6|198123.6|198310.9|198160.9|198318|198168|198273.6|198123.6|33
1609743630000|2021-01-04 07:00:30|198303.4|198153.4|198305.3|198155.3|198313.5|198199.4|198249.4|198137.3|20
1609743640000|2021-01-04 07:00:40|198305.5|198155.5|198303.8|198153.8|198310.5|198160.5|198303.7|198153.7|25
1609743650000|2021-01-04 07:00:50|198308.8|198158.8|198271.7|198121.7|198314.5|198164.5|198267.3|198117.3|27
1609743660000|2021-01-04 07:01:00|198275.3|198125.3|198269|198119|198280.4|198130.4|198248.1|198098.1|34
1609743670000|2021-01-04 07:01:10|198268.7|198118.7|198271.8|198121.8|198289.8|198139.8|198260.4|198110.4|29
1609743680000|2021-01-04 07:01:20|198273.5|198123.5|198273.1|198123.1|198281.2|198131.2|198260.9|198110.9|24
1609743690000|2021-01-04 07:01:30|198272.7|198122.7|198265.8|198115.8|198285.4|198135.4|198265.8|198115.8|28
1609743700000|2021-01-04 07:01:40|198258.5|198108.5|198266.7|198116.7|198286.8|198136.8|198258.5|198108.5|22
1609743710000|2021-01-04 07:01:50|198267|198117|198272.7|198122.7|198281.7|198131.7|198259.7|198109.7|23
1609743720000|2021-01-04 07:02:00|198283.5|198133.5|198267.6|198117.6|198285.1|198135.1|198267|198117|27
1609743730000|2021-01-04 07:02:10|198267.7|198117.7|198278.8|198128.8|198278.8|198128.8|198260.5|198110.5|18
1609743740000|2021-01-04 07:02:20|198274.1|198124.1|198260.5|198110.5|198274.8|198124.8|198254.8|198104.8|17
1609743750000|2021-01-04 07:02:30|198252.5|198102.5|198256.5|198106.5|198268|198118|198247.7|198097.7|24
1609743760000|2021-01-04 07:02:40|198256.3|198106.3|198214.2|198064.2|198256.3|198106.3|198214.2|198064.2|22
1609743770000|2021-01-04 07:02:50|198226.1|198076.1|198181.6|198031.6|198226.1|198104.6|198154.6|198021.3|22
1609743780000|2021-01-04 07:03:00|198182.6|198032.6|198181.2|198031.2|198187.3|198037.3|198178.8|198028.8|23
1609743790000|2021-01-04 07:03:10|198178.9|198028.9|198238.7|198088.7|198258.5|198108.5|198178.9|198028.9|22
1609743800000|2021-01-04 07:03:20|198250.6|198100.6|198232.4|198082.4|198250.6|198100.6|198232.1|198082.1|20
1609743810000|2021-01-04 07:03:30|198233.7|198083.7|198246.3|198096.3|198269.4|198147.5|198197.5|198083.7|12
1609743820000|2021-01-04 07:03:40|198250.1|198100.1|198227|198077|198254.5|198104.5|198224.3|198074.3|23
1609743830000|2021-01-04 07:03:50|198227.3|198077.3|198187.3|198037.3|198227.3|198077.3|198173.8|198023.8|25
1609743840000|2021-01-04 07:04:00|198193.7|198043.7|198188.8|198038.8|198197.6|198047.6|198187.3|198037.3|27
1609743850000|2021-01-04 07:04:10|198194.1|198044.1|198214.8|198064.8|198215.6|198065.6|198194.1|198044.1|29
1609743860000|2021-01-04 07:04:20|198214.2|198064.2|198230.6|198080.6|198246.4|198096.4|198214.2|198064.2|29
1609743870000|2021-01-04 07:04:30|198229.3|198079.3|198213.5|198063.5|198229.5|198079.5|198212|198062|11
1609743880000|2021-01-04 07:04:40|198214.5|198064.5|198192.6|198042.6|198224|198074|198192|198042|21
1609743890000|2021-01-04 07:04:50|198192.3|198042.3|198189.1|198039.1|198210.6|198060.6|198188.1|198038.1|25
1609743900000|2021-01-04 07:05:00|198188.9|198038.9|198196.3|198046.3|198200.7|198050.7|198183.9|198033.9|12
1609743910000|2021-01-04 07:05:10|198205|198055|198184.8|198034.8|198205|198055|198182.2|198032.2|21
1609743920000|2021-01-04 07:05:20|198184|198034|198188.7|198038.7|198190.3|198040.3|198181.3|198031.3|20
1609743930000|2021-01-04 07:05:30|198186.3|198036.3|198193.5|198043.5|198193.5|198043.5|198181.4|198031.4|17
1609743940000|2021-01-04 07:05:40|198193.7|198043.7|198203.6|198053.6|198203.6|198053.6|198187.7|198037.7|13
1609743950000|2021-01-04 07:05:50|198200.4|198050.4|198178.3|198028.3|198220.8|198070.8|198178.3|198028.3|28
1609743960000|2021-01-04 07:06:00|198179.9|198029.9|198171.3|198021.3|198192.5|198042.5|198170|198020|27
1609743970000|2021-01-04 07:06:10|198171.8|198021.8|198175.7|198025.7|198176.7|198026.7|198169.8|198019.8|19
1609743980000|2021-01-04 07:06:20|198175.1|198025.1|198152|198002|198178.7|198028.7|198149.6|197999.6|21
1609743990000|2021-01-04 07:06:30|198151.4|198001.4|198163.1|198013.1|198165.3|198015.3|198149.7|197999.7|24
1609744000000|2021-01-04 07:06:40|198164.2|198014.2|198166.5|198016.5|198175.5|198025.5|198160|198010|18
1609744010000|2021-01-04 07:06:50|198166.6|198016.6|198145|197995|198176.1|198026.1|198144.3|197994.3|24
1609744020000|2021-01-04 07:07:00|198147|197997|198148.3|197998.3|198152.6|198002.6|198142.5|197992.5|27
1609744030000|2021-01-04 07:07:10|198147.9|197997.9|198147.6|197997.6|198152.8|198002.8|198146.8|197996.8|18
1609744040000|2021-01-04 07:07:20|198146.6|197996.6|198145.9|197995.9|198149.6|197999.6|198144.6|197994.6|18
1609744050000|2021-01-04 07:07:30|198150|198000|198163.5|198013.5|198166.7|198049.7|198099.4|197996.3|20
1609744060000|2021-01-04 07:07:40|198162|198012|198168.8|198018.8|198179.3|198029.3|198162|198012|22
1609744070000|2021-01-04 07:07:50|198168.5|198018.5|198141.3|197991.3|198170.9|198020.9|198138.6|197988.6|24
1609744080000|2021-01-04 07:08:00|198140.9|197990.9|198145.8|197995.8|198149.5|197999.5|198140.4|197990.4|17
1609744090000|2021-01-04 07:08:10|198145.2|197995.2|198124.9|197974.9|198145.2|197995.2|198124.3|197974.3|14
1609744100000|2021-01-04 07:08:20|198125.5|197975.5|198117.5|197967.5|198130.1|197980.1|198104.7|197954.7|29
1609744110000|2021-01-04 07:08:30|198064.4|198014.4|198130.5|197980.5|198134.6|198017.6|198064.4|197968.1|22
1609744120000|2021-01-04 07:08:40|198127.7|197977.7|198061.8|198011.8|198133.4|198029.2|198061.7|197961.5|22
1609744130000|2021-01-04 07:08:50|198062|198012|198103.1|197953.1|198109.5|198012|198054.5|197952.7|24
1609744140000|2021-01-04 07:09:00|198103.7|197953.7|198098.8|197948.8|198103.7|197953.7|198098.5|197948.5|21
1609744150000|2021-01-04 07:09:10|198098.6|197948.6|198084.8|197934.8|198099.6|197971.4|198008.1|197916.2|27
1609744160000|2021-01-04 07:09:20|198085.8|197935.8|198093.9|197943.9|198093.9|197992.3|198038.1|197921.4|26
1609744170000|2021-01-04 07:09:30|198065.6|197915.6|197997.9|197947.9|198068.6|197955.4|197997.9|197900.9|23
1609744180000|2021-01-04 07:09:40|197998|197948|198049.3|197899.3|198058.7|197951.5|197997|197892.7|25
1609744190000|2021-01-04 07:09:50|198050.5|197900.5|198064|197914|198072.3|197961.2|197993.4|197897.3|17
1609744200000|2021-01-04 07:10:00|198064.8|197914.8|198062.5|197912.5|198067.2|197917.2|198062.5|197912.5|17
1609744210000|2021-01-04 07:10:10|198064.9|197914.9|198075.1|197925.1|198075.1|197925.1|198060.7|197910.7|16
1609744220000|2021-01-04 07:10:20|198075.4|197925.4|198071|197921|198081.4|197983.2|198022.6|197919.5|22
1609744230000|2021-01-04 07:10:30|198020.5|197970.5|198072.1|197922.1|198072.9|197973.5|198020.5|197920.9|24
1609744240000|2021-01-04 07:10:40|198072.3|197922.3|198075.1|197925.1|198089.6|197939.6|198071.5|197921.5|20
1609744250000|2021-01-04 07:10:50|198075|197925|198034.2|197984.2|198093.8|197990.7|198029.3|197925|21
1609744260000|2021-01-04 07:11:00|198029.5|197979.5|198050.3|197900.3|198075.2|197979.5|198007.1|197900.1|32
1609744270000|2021-01-04 07:11:10|198050.8|197900.8|198049.7|197899.7|198053.6|197903.6|198049.7|197899.7|16
1609744280000|2021-01-04 07:11:20|198050.8|197900.8|198052.2|197902.2|198053.7|197903.7|198049.4|197899.4|22
1609744290000|2021-01-04 07:11:30|198052.6|197902.6|198055.5|197905.5|198057.5|197907.5|198051.5|197901.5|30
1609744300000|2021-01-04 07:11:40|198055.4|197905.4|198008.4|197958.4|198062|197961.9|198008.4|197902.7|18
1609744310000|2021-01-04 07:11:50|198009.1|197959.1|198019.5|197969.5|198075.4|197988.8|198009.1|197921.4|17
1609744320000|2021-01-04 07:12:00|198020.5|197970.5|198074.2|197924.2|198074.8|197973.3|198020.5|197919.6|22
1609744330000|2021-01-04 07:12:10|198073.7|197923.7|198094.9|197944.9|198104.2|197954.2|198073.2|197923.2|24
1609744340000|2021-01-04 07:12:20|198097|197947|198097.7|197947.7|198098.6|197948.6|198090.3|197940.3|20
1609744350000|2021-01-04 07:12:30|198095.7|197945.7|198098.1|197948.1|198102.3|197952.3|198095.7|197945.7|27
1609744360000|2021-01-04 07:12:40|198096.9|197946.9|198101.2|197951.2|198101.5|197951.5|198089.6|197939.6|17
1609744370000|2021-01-04 07:12:50|198100.4|197950.4|198088.9|197938.9|198100.5|197950.5|198088.9|197938.9|25
1609744380000|2021-01-04 07:13:00|198088.5|197938.5|198090.2|197940.2|198094.8|197944.8|198082.2|197932.2|24
1609744390000|2021-01-04 07:13:10|198089.7|197939.7|198093.1|197943.1|198094|197944|198089.4|197939.4|23
1609744400000|2021-01-04 07:13:20|198090.9|197940.9|198092.9|197942.9|198102.2|197992.6|198042.5|197938.5|21
1609744410000|2021-01-04 07:13:30|198091.3|197941.3|198095.4|197945.4|198105.4|197997.9|198045.6|197941.3|22
1609744420000|2021-01-04 07:13:40|198095.6|197945.6|198101.4|197951.4|198105.1|197955.1|198095.6|197945.6|24
1609744430000|2021-01-04 07:13:50|198102.1|197952.1|198091.7|197941.7|198102.3|197952.3|198090.8|197940.8|21
1609744440000|2021-01-04 07:14:00|198091.4|197941.4|198097.2|197947.2|198114.6|197964.6|198091.4|197941.4|30
1609744450000|2021-01-04 07:14:10|198096.2|197946.2|198124.2|197974.2|198131|197981|198096.2|197946.2|31
1609744460000|2021-01-04 07:14:20|198122.4|197972.4|198127.7|197977.7|198131.1|197981.1|198122.4|197972.4|24
1609744470000|2021-01-04 07:14:30|198130.1|197980.1|198133.8|197983.8|198135.9|197985.9|198117.6|197967.6|18
1609744480000|2021-01-04 07:14:40|198082.6|198032.6|198137.8|197987.8|198137.8|198038.1|198081|197985.7|17
1609744490000|2021-01-04 07:14:50|198137.9|197987.9|198141.9|197991.9|198144.2|197994.2|198136|197986|17
1609744500000|2021-01-04 07:15:00|198140|197990|198131.9|197981.9|198140|197990|198131.9|197981.9|18
1609744510000|2021-01-04 07:15:10|198133.7|197983.7|198134|197984|198136.8|197986.8|198133.5|197983.5|13
1609744520000|2021-01-04 07:15:20|198137.8|197987.8|198137.2|197987.2|198138.9|197988.9|198135.4|197985.4|24
1609744530000|2021-01-04 07:15:30|198136.2|197986.2|198132.7|197982.7|198137.2|197987.2|198132.4|197982.4|12
1609744540000|2021-01-04 07:15:40|198092.4|198042.4|198134.8|197984.8|198136|198042.4|198089.6|197983.9|14
1609744550000|2021-01-04 07:15:50|198135|197985|198139|197989|198142.2|197992.2|198125.8|197975.8|18
1609744560000|2021-01-04 07:16:00|198141.4|197991.4|198135.3|197985.3|198141.4|197991.4|198131.1|197981.1|17
1609744570000|2021-01-04 07:16:10|198135.9|197985.9|198081.5|198031.5|198135.9|198031.9|198081.5|197985.5|4
1609744580000|2021-01-04 07:16:20|198082.2|198032.2|198140.9|197990.9|198140.9|198032.2|198082.2|197981.5|14
1609744590000|2021-01-04 07:16:30|198139.8|197989.8|198128.4|197978.4|198139.8|197989.8|198127|197977|17
1609744600000|2021-01-04 07:16:40|198129.2|197979.2|198130.3|197980.3|198130.3|197980.3|198129.2|197979.2|5
1609744610000|2021-01-04 07:16:50|198129.6|197979.6|198091.6|197941.6|198133.9|197983.9|198089.1|197939.1|18
1609744620000|2021-01-04 07:17:00|198092.2|197942.2|198085.8|197935.8|198094.9|197997|198047|197935|27
1609744630000|2021-01-04 07:17:10|198087.2|197937.2|198075.4|197925.4|198090.2|197940.2|198070.6|197920.6|28
1609744640000|2021-01-04 07:17:20|198075.5|197925.5|198076.7|197926.7|198086.6|197936.6|198066.5|197916.5|25
1609744650000|2021-01-04 07:17:30|198072.4|197922.4|198093.7|197943.7|198098.1|197989.5|198039.5|197900|35
1609744660000|2021-01-04 07:17:40|198091.9|197941.9|198082.3|197932.3|198091.9|197941.9|198067.7|197917.7|32
1609744670000|2021-01-04 07:17:50|198079.2|197929.2|198084.7|197934.7|198104.2|197954.2|198077.9|197927.9|27
1609744680000|2021-01-04 07:18:00|198083.6|197933.6|198067.6|197917.6|198094.2|197944.2|198064.7|197914.7|32
1609744690000|2021-01-04 07:18:10|198069.8|197919.8|198061.7|197911.7|198074|197924|198054.2|197904.2|27
1609744700000|2021-01-04 07:18:20|198083|197933|198146.7|197996.7|198155|198005|198005.8|197901.9|32
1609744710000|2021-01-04 07:18:30|198148.4|197998.4|198144.1|197994.1|198151.4|198001.4|198143.6|197993.6|23
1609744720000|2021-01-04 07:18:40|198145.8|197995.8|198151.7|198001.7|198160.1|198010.1|198144.1|197994.1|17
1609744730000|2021-01-04 07:18:50|198149.6|197999.6|198149.5|197999.5|198158|198008|198149.5|197999.5|18
1609744740000|2021-01-04 07:19:00|198149.9|197999.9|198161.6|198011.6|198162.4|198012.4|198149.8|197999.8|26
1609744750000|2021-01-04 07:19:10|198158.8|198008.8|198159.8|198009.8|198163.3|198013.3|198145.6|197995.6|20
1609744760000|2021-01-04 07:19:20|198147.4|197997.4|198154.4|198004.4|198157.1|198007.1|198146.4|197996.4|29
1609744770000|2021-01-04 07:19:30|198146.3|197996.3|198148.2|197998.2|198175|198025|198136.6|197986.6|28
1609744780000|2021-01-04 07:19:40|198153.2|198003.2|198156.8|198006.8|198159.2|198043.7|198091.6|197996.4|26
1609744790000|2021-01-04 07:19:50|198156|198006|198145.6|197995.6|198158.1|198008.1|198144.2|197994.2|20
1609744800000|2021-01-04 07:20:00|198143.2|197993.2|198155.3|198005.3|198163.2|198013.2|198143.2|197993.2|28
1609744810000|2021-01-04 07:20:10|198151.1|198001.1|198159|198009|198164.9|198014.9|198145.6|197995.6|26
1609744820000|2021-01-04 07:20:20|198158.9|198008.9|198114|198064|198177.3|198070.3|198114|198003.8|18
1609744830000|2021-01-04 07:20:30|198188|198038|198207|198057|198230.2|198080.2|198188|198038|26
1609744840000|2021-01-04 07:20:40|198207.1|198057.1|198228.7|198078.7|198230.4|198080.4|198207.1|198057.1|30
1609744850000|2021-01-04 07:20:50|198236|198086|198227.5|198077.5|198250.7|198100.7|198212.5|198062.5|25
1609744860000|2021-01-04 07:21:00|198227.8|198077.8|198248.2|198098.2|198264.9|198114.9|198225.6|198075.6|22
1609744870000|2021-01-04 07:21:10|198250.5|198100.5|198245.6|198095.6|198250.5|198100.5|198234.7|198084.7|19
1609744880000|2021-01-04 07:21:20|198245.4|198095.4|198219.8|198069.8|198246.2|198096.2|198219.8|198069.8|26
1609744890000|2021-01-04 07:21:30|198231.9|198081.9|198229.4|198079.4|198259|198131.3|198181.3|198049.6|25
1609744900000|2021-01-04 07:21:40|198225.6|198075.6|198247.2|198097.2|198256.9|198106.9|198225.6|198075.6|32
1609744910000|2021-01-04 07:21:50|198248.6|198098.6|198246.1|198096.1|198260.4|198110.4|198243.3|198093.3|26
1609744920000|2021-01-04 07:22:00|198244.1|198094.1|198233.9|198083.9|198249.3|198099.3|198233.6|198083.6|29
1609744930000|2021-01-04 07:22:10|198241.4|198091.4|198239|198089|198244.1|198094.1|198228.8|198078.8|15
1609744940000|2021-01-04 07:22:20|198247.2|198097.2|198268.7|198118.7|198292.4|198142.4|198237.1|198087.1|31
1609744950000|2021-01-04 07:22:30|198261.6|198111.6|198261|198111|198264.2|198114.2|198256|198106|24
1609744960000|2021-01-04 07:22:40|198249.9|198099.9|198225.8|198075.8|198259.5|198150.2|198200.2|198075.4|33
1609744970000|2021-01-04 07:22:50|198226.2|198076.2|198213.6|198063.6|198231.5|198126.1|198176.1|198061|23
1609744980000|2021-01-04 07:23:00|198208.5|198058.5|198205.7|198055.7|198212.9|198062.9|198191.7|198041.7|25
1609744990000|2021-01-04 07:23:10|198208.9|198058.9|198217.4|198067.4|198217.4|198121.1|198171.1|198053.1|12
1609745000000|2021-01-04 07:23:20|198212.4|198062.4|198223|198073|198226.6|198076.6|198210.8|198060.8|20
1609745010000|2021-01-04 07:23:30|198223.5|198073.5|198239.1|198089.1|198260.2|198160.5|198188|198073.5|31
1609745020000|2021-01-04 07:23:40|198240.8|198090.8|198256.7|198106.7|198260.7|198110.7|198229.9|198079.9|26
1609745030000|2021-01-04 07:23:50|198253|198103|198256.9|198106.9|198261.1|198111.1|198248.4|198098.4|32
1609745040000|2021-01-04 07:24:00|198254.6|198104.6|198263.1|198113.1|198265.1|198115.1|198254.6|198104.6|32
1609745050000|2021-01-04 07:24:10|198263.8|198113.8|198264.5|198114.5|198265.5|198115.5|198257.1|198107.1|21
1609745060000|2021-01-04 07:24:20|198264.9|198114.9|198170.6|198120.6|198264.9|198122.9|198170.6|198070.8|28
1609745070000|2021-01-04 07:24:30|198173.2|198123.2|198240.4|198090.4|198248.3|198123.2|198173.2|198071.2|24
1609745080000|2021-01-04 07:24:40|198241.9|198091.9|198243.2|198093.2|198253.7|198103.7|198241.4|198091.4|26
1609745090000|2021-01-04 07:24:50|198243.4|198093.4|198240.9|198090.9|198248.9|198098.9|198237.1|198087.1|27
1609745100000|2021-01-04 07:25:00|198241.7|198091.7|198226|198076|198242.4|198138.9|198180.6|198066.8|27
1609745110000|2021-01-04 07:25:10|198219.7|198069.7|198241.6|198091.6|198245.8|198095.8|198218.3|198068.3|28
1609745120000|2021-01-04 07:25:20|198243.4|198093.4|198240.3|198090.3|198250.3|198100.3|198237.3|198087.3|28
1609745130000|2021-01-04 07:25:30|198240|198090|198299.1|198249.1|198352.7|198251.9|198240|198090|22
1609745140000|2021-01-04 07:25:40|198290|198240|198394.7|198244.7|198395.7|198245.7|198290|198197.9|28
1609745150000|2021-01-04 07:25:50|198395.2|198245.2|198347.7|198297.7|198398.3|198297.7|198347|198242.6|20
1609745160000|2021-01-04 07:26:00|198347.5|198297.5|198341.7|198291.7|198348.2|198298.2|198340.1|198290.1|15
1609745170000|2021-01-04 07:26:10|198342.7|198292.7|198368.4|198218.4|198372.2|198296.2|198300.3|198203.3|19
1609745180000|2021-01-04 07:26:20|198367.8|198217.8|198354.4|198204.4|198375.6|198225.6|198348|198198|22
1609745190000|2021-01-04 07:26:30|198356.2|198206.2|198302.6|198252.6|198356.2|198255.2|198301.1|198196.5|20
1609745200000|2021-01-04 07:26:40|198301.9|198251.9|198339.5|198189.5|198340.7|198251.9|198285.4|198186.9|15
1609745210000|2021-01-04 07:26:50|198339.1|198189.1|198355.7|198205.7|198355.7|198254.5|198287.6|198187.3|24
1609745220000|2021-01-04 07:27:00|198356|198206|198292.4|198242.4|198356|198254.6|198289|198188|23
1609745230000|2021-01-04 07:27:10|198293.5|198243.5|198334.9|198184.9|198342.7|198243.5|198286|198183.5|27
1609745240000|2021-01-04 07:27:20|198333.7|198183.7|198373.5|198223.5|198373.5|198242.5|198292.5|198183.4|20
1609745250000|2021-01-04 07:27:30|198373.4|198223.4|198319.7|198269.7|198375.7|198271.8|198319.7|198215.6|20
1609745260000|2021-01-04 07:27:40|198318.4|198268.4|198291|198241|198350.9|198270.6|198287.9|198200.2|21
1609745270000|2021-01-04 07:27:50|198294|198244|198364.4|198214.4|198384.7|198286.4|198293.6|198208.5|29
1609745280000|2021-01-04 07:28:00|198365|198215|198365.6|198215.6|198389.4|198239.4|198355.2|198205.2|29
1609745290000|2021-01-04 07:28:10|198367.5|198217.5|198378.1|198228.1|198386.2|198236.2|198366.4|198216.4|27
1609745300000|2021-01-04 07:28:20|198381.8|198231.8|198382|198232|198382.4|198274.1|198324.1|198217.9|22
1609745310000|2021-01-04 07:28:30|198381|198231|198401.5|198251.5|198410.8|198260.8|198381|198231|26
1609745320000|2021-01-04 07:28:40|198393.5|198243.5|198339.9|198289.9|198409.1|198290.1|198337|198238.5|23
1609745330000|2021-01-04 07:28:50|198345.9|198295.9|198408.7|198258.7|198408.9|198295.9|198345.9|198244.7|19
1609745340000|2021-01-04 07:29:00|198407.6|198257.6|198398.2|198248.2|198407.6|198281.5|198331.5|198228|25
1609745350000|2021-01-04 07:29:10|198397|198247|198385.6|198235.6|198400.7|198250.7|198378.9|198228.9|17
1609745360000|2021-01-04 07:29:20|198388.1|198238.1|198410.6|198260.6|198410.6|198260.6|198383.4|198233.4|25
1609745370000|2021-01-04 07:29:30|198409.1|198259.1|198379.2|198229.2|198409.1|198283.4|198333.4|198229|19
1609745380000|2021-01-04 07:29:40|198379|198229|198374.5|198224.5|198383.9|198233.9|198374.5|198224.5|22
1609745390000|2021-01-04 07:29:50|198373.9|198223.9|198381.4|198231.4|198399.8|198249.8|198373.9|198223.9|26
1609745400000|2021-01-04 07:30:00|198381.3|198231.3|198332.8|198282.8|198383.4|198283.4|198299.8|198198|33
1609745410000|2021-01-04 07:30:10|198332.4|198282.4|198290.8|198240.8|198337.9|198287.9|198290.4|198240.4|26
1609745420000|2021-01-04 07:30:20|198341.7|198191.7|198372.7|198222.7|198376.8|198260.7|198272.7|198177.6|26
1609745430000|2021-01-04 07:30:30|198368.9|198218.9|198374.1|198224.1|198380.6|198270.1|198314.8|198207.5|29
1609745440000|2021-01-04 07:30:40|198373.1|198223.1|198344.6|198194.6|198373.1|198248|198273.8|198181.8|23
1609745450000|2021-01-04 07:30:50|198350.6|198200.6|198353|198203|198358.9|198208.9|198336|198186|24
1609745460000|2021-01-04 07:31:00|198352.3|198202.3|198350.1|198200.1|198358.4|198252.7|198292.8|198196.8|24
1609745470000|2021-01-04 07:31:10|198351.5|198201.5|198300.1|198250.1|198352.6|198263.1|198299|198199|20
1609745480000|2021-01-04 07:31:20|198302.6|198252.6|198358.5|198208.5|198360.4|198259.5|198301.5|198208.5|22
1609745490000|2021-01-04 07:31:30|198359.7|198209.7|198307.2|198257.2|198359.7|198259.3|198306.1|198208.2|15
1609745500000|2021-01-04 07:31:40|198305.9|198255.9|198369.7|198219.7|198370|198256.6|198305.9|198210.9|21
1609745510000|2021-01-04 07:31:50|198370.3|198220.3|198335.2|198285.2|198383.6|198285.2|198317.4|198217.5|25
1609745520000|2021-01-04 07:32:00|198340|198290|198342.4|198292.4|198407.7|198303.8|198325.5|198247.3|29
1609745530000|2021-01-04 07:32:10|198317.6|198267.6|198314.3|198264.3|198325.8|198275.8|198293.1|198243.1|24
1609745540000|2021-01-04 07:32:20|198314.9|198264.9|198311.2|198261.2|198319|198269|198302.7|198252.7|30
1609745550000|2021-01-04 07:32:30|198351|198201|198279.2|198229.2|198351|198251.7|198269.7|198174.9|29
1609745560000|2021-01-04 07:32:40|198281.7|198231.7|198273.1|198223.1|198281.7|198231.7|198272.2|198222.2|18
1609745570000|2021-01-04 07:32:50|198274.4|198224.4|198278.4|198228.4|198324.9|198228.4|198267.5|198172.1|24
1609745580000|2021-01-04 07:33:00|198278.3|198228.3|198332.6|198182.6|198334.8|198231.7|198261|198175.8|26
1609745590000|2021-01-04 07:33:10|198329.5|198179.5|198272.7|198222.7|198329.5|198230.8|198262.7|198175.3|23
1609745600000|2021-01-04 07:33:20|198271.9|198221.9|198276.6|198226.6|198278.8|198228.8|198264|198214|20
1609745610000|2021-01-04 07:33:30|198281.9|198231.9|198284.5|198234.5|198322|198242.7|198253.3|198165|24
1609745620000|2021-01-04 07:33:40|198288.7|198238.7|198288.8|198238.8|198300.1|198250.1|198288.7|198238.7|21
1609745630000|2021-01-04 07:33:50|198291.4|198241.4|198293.7|198243.7|198294.6|198244.6|198289.9|198239.9|19
1609745640000|2021-01-04 07:34:00|198292.6|198242.6|198294.2|198244.2|198294.2|198244.2|198287.8|198237.8|19
1609745650000|2021-01-04 07:34:10|198293.8|198243.8|198299.5|198249.5|198301.8|198251.8|198283.9|198233.9|13
1609745660000|2021-01-04 07:34:20|198296.8|198246.8|198288.7|198238.7|198343.1|198246.8|198287.2|198192.7|16
1609745670000|2021-01-04 07:34:30|198291.6|198241.6|198325.6|198275.6|198386.3|198282.5|198289.6|198215.2|19
1609745680000|2021-01-04 07:34:40|198341.2|198291.2|198394.2|198244.2|198405|198291.2|198332|198239.3|24
1609745690000|2021-01-04 07:34:50|198394.6|198244.6|198342.1|198292.1|198405.1|198294.1|198338.8|198243.6|26
1609745700000|2021-01-04 07:35:00|198337.8|198287.8|198370.4|198220.4|198399.4|198306.9|198319.5|198220.4|31
1609745710000|2021-01-04 07:35:10|198373.8|198223.8|198333.5|198283.5|198377.4|198296.2|198315.5|198223.8|23
1609745720000|2021-01-04 07:35:20|198338.1|198288.1|198382.7|198232.7|198389.7|198288.1|198335.7|198229.5|22
1609745730000|2021-01-04 07:35:30|198335.9|198285.9|198347.3|198297.3|198352.8|198302.8|198335.9|198285.9|25
1609745740000|2021-01-04 07:35:40|198347.7|198297.7|198348.3|198298.3|198353.7|198303.7|198334.7|198284.7|29
1609745750000|2021-01-04 07:35:50|198347.7|198297.7|198355.3|198305.3|198404.1|198307.4|198328.6|198254.1|29
1609745760000|2021-01-04 07:36:00|198345.4|198295.4|198348.1|198298.1|198355.7|198305.7|198337.4|198287.4|25
1609745770000|2021-01-04 07:36:10|198347.6|198297.6|198396.5|198246.5|198401|198297.9|198347.6|198245.5|18
1609745780000|2021-01-04 07:36:20|198397|198247|198386.8|198236.8|198405.1|198308.8|198335|198236.6|26
1609745790000|2021-01-04 07:36:30|198388.2|198238.2|198398.9|198248.9|198406.7|198301.5|198343.5|198235.8|22
1609745800000|2021-01-04 07:36:40|198400.3|198250.3|198392.6|198242.6|198400.3|198292.1|198341.8|198237.1|24
1609745810000|2021-01-04 07:36:50|198389.9|198239.9|198389.9|198239.9|198394.2|198244.2|198389.1|198239.1|17
1609745820000|2021-01-04 07:37:00|198384.5|198234.5|198333.5|198283.5|198384.5|198295.9|198333.5|198232.4|22
1609745830000|2021-01-04 07:37:10|198336.2|198286.2|198339.1|198289.1|198394.1|198294.8|198312.5|198185.8|26
1609745840000|2021-01-04 07:37:20|198333.3|198283.3|198378.8|198228.8|198387.1|198293.4|198333.3|198223.3|26
1609745850000|2021-01-04 07:37:30|198379.7|198229.7|198401.2|198251.2|198401.2|198318.5|198361.6|198229.7|25
1609745860000|2021-01-04 07:37:40|198387.9|198237.9|198394.7|198244.7|198401.5|198251.5|198383.5|198233.5|15
1609745870000|2021-01-04 07:37:50|198385.2|198235.2|198364.7|198314.7|198419.9|198326.9|198344|198235.2|25
1609745880000|2021-01-04 07:38:00|198359.1|198309.1|198351.8|198301.8|198364.7|198314.7|198344.9|198294.9|22
1609745890000|2021-01-04 07:38:10|198411.5|198261.5|198368.1|198318.1|198428.9|198318.4|198366.2|198254.3|30
1609745900000|2021-01-04 07:38:20|198368.7|198318.7|198430|198280|198430|198328.3|198363.7|198274.5|22
1609745910000|2021-01-04 07:38:30|198430.5|198280.5|198386.9|198336.9|198450|198350.7|198374|198278.7|22
1609745920000|2021-01-04 07:38:40|198393.4|198343.4|198378.1|198328.1|198393.4|198343.4|198377.9|198327.9|13
1609745930000|2021-01-04 07:38:50|198391.4|198341.4|198369.4|198319.4|198391.4|198341.4|198360.9|198310.9|28
1609745940000|2021-01-04 07:39:00|198368.6|198318.6|198351.7|198301.7|198416.9|198318.6|198342.3|198249.6|23
1609745950000|2021-01-04 07:39:10|198341.3|198291.3|198320.4|198270.4|198401.3|198298.2|198320.4|198243.4|22
1609745960000|2021-01-04 07:39:20|198379.7|198229.7|198355.6|198205.6|198379.7|198278|198308.4|198201.1|28
1609745970000|2021-01-04 07:39:30|198305.4|198255.4|198356|198206|198365.7|198263.9|198292.2|198189.4|34
1609745980000|2021-01-04 07:39:40|198357.5|198207.5|198371.6|198221.6|198378.6|198277.4|198315|198207.5|21
1609745990000|2021-01-04 07:39:50|198371.2|198221.2|198329.2|198279.2|198384.1|198280.3|198319.2|198219.2|19
1609746000000|2021-01-04 07:40:00|198328.1|198278.1|198375.9|198225.9|198378.1|198278.1|198328.1|198225.9|15
1609746010000|2021-01-04 07:40:10|198375.5|198225.5|198412.4|198262.4|198417.6|198267.6|198375.5|198225.5|18
1609746020000|2021-01-04 07:40:20|198413.5|198263.5|198410.6|198260.6|198416.9|198313.4|198360.3|198258.4|25
1609746030000|2021-01-04 07:40:30|198416.7|198266.7|198423.1|198273.1|198427.8|198322.6|198363|198264.2|23
1609746040000|2021-01-04 07:40:40|198421.6|198271.6|198416.6|198266.6|198422.2|198272.2|198414.3|198264.3|18
1609746050000|2021-01-04 07:40:50|198417.8|198267.8|198416.6|198266.6|198428.7|198319.9|198357.4|198260.9|20
1609746060000|2021-01-04 07:41:00|198418.3|198268.3|198367.6|198317.6|198419.9|198342.7|198367.6|198267.7|23
1609746070000|2021-01-04 07:41:10|198372.3|198322.3|198415.5|198265.5|198424.9|198322.7|198367.8|198253.6|23
1609746080000|2021-01-04 07:41:20|198418.4|198268.4|198421.9|198271.9|198421.9|198313.7|198350|198252.3|25
1609746090000|2021-01-04 07:41:30|198426.1|198276.1|198417.1|198267.1|198426.1|198323|198353.6|198262.7|27
1609746100000|2021-01-04 07:41:40|198417.5|198267.5|198414.1|198264.1|198418.1|198268.1|198413.2|198263.2|11
1609746110000|2021-01-04 07:41:50|198415.3|198265.3|198413.2|198263.2|198415.3|198318.3|198356.6|198258.8|23
1609746120000|2021-01-04 07:42:00|198413.3|198263.3|198408.1|198258.1|198415.1|198265.1|198408.1|198258.1|16
1609746130000|2021-01-04 07:42:10|198407.5|198257.5|198416.1|198266.1|198417.6|198267.6|198407.5|198257.5|14
1609746140000|2021-01-04 07:42:20|198417|198267|198443.5|198293.5|198446.5|198347.3|198367.3|198264.2|18
1609746150000|2021-01-04 07:42:30|198444.9|198294.9|198416.4|198266.4|198445.7|198316.2|198366.2|198251.9|18
1609746160000|2021-01-04 07:42:40|198417|198267|198390.3|198340.3|198417|198342.5|198368|198266|16
1609746170000|2021-01-04 07:42:50|198390.7|198340.7|198426.4|198276.4|198440.9|198340.7|198364.5|198273.2|20
1609746180000|2021-01-04 07:43:00|198422.1|198272.1|198416.8|198266.8|198422.8|198272.8|198402.6|198252.6|19
1609746190000|2021-01-04 07:43:10|198410.8|198260.8|198411.8|198261.8|198415|198304.7|198348.6|198258.2|22
1609746200000|2021-01-04 07:43:20|198412.3|198262.3|198412.7|198262.7|198412.8|198262.8|198409.3|198259.3|15
1609746210000|2021-01-04 07:43:30|198411.6|198261.6|198378.3|198328.3|198429.9|198334.9|198360|198259.6|24
1609746220000|2021-01-04 07:43:40|198378|198328|198378.1|198328.1|198379.2|198329.2|198375.4|198325.4|11
1609746230000|2021-01-04 07:43:50|198377.7|198327.7|198410.4|198260.4|198413.7|198327.7|198351.2|198258|28
1609746240000|2021-01-04 07:44:00|198416.4|198266.4|198410.3|198260.3|198416.8|198307.3|198344.7|198253.7|21
1609746250000|2021-01-04 07:44:10|198410.5|198260.5|198332.8|198282.8|198411.3|198293.9|198332.8|198257.3|20
1609746260000|2021-01-04 07:44:20|198393.9|198243.9|198407.4|198257.4|198414.8|198315|198361|198234.6|24
1609746270000|2021-01-04 07:44:30|198406.9|198256.9|198372.9|198222.9|198406.9|198282.5|198324.3|198222.9|27
1609746280000|2021-01-04 07:44:40|198374.4|198224.4|198373.6|198223.6|198375.3|198225.3|198373.2|198223.2|12
1609746290000|2021-01-04 07:44:50|198373.5|198223.5|198301|198251|198374.1|198251|198292.7|198216.4|19
1609746300000|2021-01-04 07:45:00|198296.1|198246.1|198336|198186|198342.3|198246.1|198278|198177.4|27
1609746310000|2021-01-04 07:45:10|198333.8|198183.8|198346.5|198196.5|198352.7|198254.4|198292.2|198183.3|30
1609746320000|2021-01-04 07:45:20|198343.4|198193.4|198267.7|198217.7|198369.8|198267.4|198267.7|198162.4|28
1609746330000|2021-01-04 07:45:30|198251.3|198201.3|198277.4|198127.4|198283.7|198208|198251.3|198116.4|33
1609746340000|2021-01-04 07:45:40|198276.6|198126.6|198305.3|198155.3|198305.4|198155.4|198273.3|198123.3|25
1609746350000|2021-01-04 07:45:50|198308.4|198158.4|198322|198172|198334.9|198184.9|198308.4|198158.4|23
1609746360000|2021-01-04 07:46:00|198330.9|198180.9|198327.5|198177.5|198333.4|198183.4|198323.5|198173.5|27
1609746370000|2021-01-04 07:46:10|198325.7|198175.7|198331.4|198181.4|198331.9|198181.9|198325|198175|17
1609746380000|2021-01-04 07:46:20|198330.5|198180.5|198325.4|198175.4|198348.9|198198.9|198324.2|198174.2|20
1609746390000|2021-01-04 07:46:30|198324.6|198174.6|198326.4|198176.4|198326.4|198228.2|198275.2|198162.3|27
1609746400000|2021-01-04 07:46:40|198325|198175|198269.2|198219.2|198330.2|198222|198255.6|198165.5|25
1609746410000|2021-01-04 07:46:50|198269.5|198219.5|198332.1|198182.1|198336.7|198231.5|198269.5|198180.9|24
1609746420000|2021-01-04 07:47:00|198332.4|198182.4|198314.1|198164.1|198333.1|198183.1|198309.5|198159.5|18
1609746430000|2021-01-04 07:47:10|198315.2|198165.2|198323.4|198173.4|198328.3|198178.3|198313.6|198163.6|27
1609746440000|2021-01-04 07:47:20|198324.8|198174.8|198312.2|198162.2|198327.1|198213.7|198260.3|198158.9|28
1609746450000|2021-01-04 07:47:30|198313|198163|198326.1|198176.1|198329.5|198179.5|198310.5|198160.5|18
1609746460000|2021-01-04 07:47:40|198330.7|198180.7|198308.6|198158.6|198330.7|198217.7|198267.7|198158.6|28
1609746470000|2021-01-04 07:47:50|198302.3|198152.3|198301.3|198151.3|198303.3|198203.5|198246.7|198148.3|21
1609746480000|2021-01-04 07:48:00|198301.7|198151.7|198300.6|198150.6|198305.5|198155.5|198299.5|198149.5|23
1609746490000|2021-01-04 07:48:10|198300.4|198150.4|198297.2|198147.2|198300.6|198150.6|198297.2|198147.2|12
1609746500000|2021-01-04 07:48:20|198296.9|198146.9|198329.6|198179.6|198331|198228.8|198272.8|198146.2|25
1609746510000|2021-01-04 07:48:30|198326.2|198176.2|198322.8|198172.8|198327.3|198226.9|198247.8|198164.7|24
1609746520000|2021-01-04 07:48:40|198324.3|198174.3|198333.9|198183.9|198337.1|198187.1|198323.8|198173.8|22
1609746530000|2021-01-04 07:48:50|198334|198184|198307.7|198257.7|198357.8|198259.8|198285.8|198178.6|27
1609746540000|2021-01-04 07:49:00|198305.8|198255.8|198291.3|198241.3|198358.4|198257.9|198288.7|198189|30
1609746550000|2021-01-04 07:49:10|198285.9|198235.9|198354.2|198204.2|198354.8|198247.2|198282.3|198191.1|20
1609746560000|2021-01-04 07:49:20|198354.7|198204.7|198357.3|198207.3|198363.8|198213.8|198351.4|198201.4|22
1609746570000|2021-01-04 07:49:30|198357.5|198207.5|198357.5|198207.5|198357.8|198207.8|198354.7|198204.7|17
1609746580000|2021-01-04 07:49:40|198357.3|198207.3|198360|198210|198360|198210|198348|198198|16
1609746590000|2021-01-04 07:49:50|198360.1|198210.1|198373.4|198223.4|198378.9|198277.8|198319.6|198209.1|23
1609746600000|2021-01-04 07:50:00|198373.2|198223.2|198354.3|198304.3|198414.4|198310.9|198347.7|198223.2|33
1609746610000|2021-01-04 07:50:10|198354.5|198304.5|198407.1|198257.1|198407.1|198304.5|198343.2|198251.2|22
1609746620000|2021-01-04 07:50:20|198408.1|198258.1|198412.7|198262.7|198412.7|198262.7|198400.4|198250.4|29
1609746630000|2021-01-04 07:50:30|198411.8|198261.8|198406|198256|198415.6|198265.6|198405.7|198255.7|20
1609746640000|2021-01-04 07:50:40|198406.8|198256.8|198413.9|198263.9|198413.9|198263.9|198403.6|198253.6|15
1609746650000|2021-01-04 07:50:50|198412.1|198262.1|198410.6|198260.6|198414.3|198264.3|198408.8|198258.8|17
1609746660000|2021-01-04 07:51:00|198412|198262|198450.5|198300.5|198452.1|198325.9|198368.3|198259|27
1609746670000|2021-01-04 07:51:10|198452.1|198302.1|198451.8|198301.8|198464.4|198314.4|198445.9|198295.9|27
1609746680000|2021-01-04 07:51:20|198451.9|198301.9|198467.3|198317.3|198478.2|198328.2|198446.4|198296.4|28
1609746690000|2021-01-04 07:51:30|198464.5|198314.5|198465|198315|198473.6|198357.2|198404|198303.4|27
1609746700000|2021-01-04 07:51:40|198464.7|198314.7|198480.9|198330.9|198481.4|198331.4|198464.7|198314.7|17
1609746710000|2021-01-04 07:51:50|198479.2|198329.2|198480.2|198330.2|198481.7|198331.7|198475.6|198325.6|16
1609746720000|2021-01-04 07:52:00|198480.7|198330.7|198471.9|198321.9|198481.3|198373.1|198408.2|198307.5|35
1609746730000|2021-01-04 07:52:10|198471.5|198321.5|198427.7|198377.7|198481.6|198381.4|198423.9|198318.6|20
1609746740000|2021-01-04 07:52:20|198420.5|198370.5|198419.9|198369.9|198465.3|198370.9|198415.5|198302.4|21
1609746750000|2021-01-04 07:52:30|198421.1|198371.1|198476.5|198326.5|198484.3|198372.7|198421.1|198320.1|23
1609746760000|2021-01-04 07:52:40|198476.6|198326.6|198445.7|198295.7|198476.6|198360.2|198399.8|198278.7|29
1609746770000|2021-01-04 07:52:50|198445.3|198295.3|198434|198284|198454.8|198304.8|198434|198284|19
1609746780000|2021-01-04 07:53:00|198435.8|198285.8|198438.6|198288.6|198440.9|198290.9|198428.1|198278.1|22
1609746790000|2021-01-04 07:53:10|198437.8|198287.8|198430.4|198280.4|198448|198298|198429.5|198279.5|21
1609746800000|2021-01-04 07:53:20|198429.2|198279.2|198444|198294|198444|198294|198379.9|198229.9|34
1609746810000|2021-01-04 07:53:30|198443.4|198293.4|198441.2|198291.2|198443.4|198293.4|198435|198285|21
1609746820000|2021-01-04 07:53:40|198433.8|198283.8|198440.9|198290.9|198446.9|198296.9|198433.8|198283.8|19
1609746830000|2021-01-04 07:53:50|198442.4|198292.4|198441.3|198291.3|198445.2|198295.2|198440.1|198290.1|23
1609746840000|2021-01-04 07:54:00|198444.3|198294.3|198439.5|198289.5|198445|198344.7|198389.8|198285.3|29
1609746850000|2021-01-04 07:54:10|198438.9|198288.9|198445.9|198295.9|198448|198345.6|198392.5|198288.3|24
1609746860000|2021-01-04 07:54:20|198454.7|198304.7|198498.4|198348.4|198498.4|198348.4|198454.7|198304.7|30
1609746870000|2021-01-04 07:54:30|198496.7|198346.7|198538.6|198388.6|198551.5|198449.1|198492.6|198342.6|32
1609746880000|2021-01-04 07:54:40|198536|198386|198556|198406|198607|198457|198536|198386|33
1609746890000|2021-01-04 07:54:50|198565.7|198415.7|198567.8|198417.8|198583.4|198468.8|198518.8|198407.6|25
1609746900000|2021-01-04 07:55:00|198578.4|198428.4|198532.6|198382.6|198580.2|198430.2|198529.8|198379.8|28
1609746910000|2021-01-04 07:55:10|198554.3|198404.3|198538.8|198388.8|198564.1|198435.7|198485.7|198377|32
1609746920000|2021-01-04 07:55:20|198535.4|198385.4|198517.4|198367.4|198535.4|198426|198476|198362.8|25
1609746930000|2021-01-04 07:55:30|198518.3|198368.3|198507.8|198357.8|198523.2|198373.2|198507.8|198357.8|33
1609746940000|2021-01-04 07:55:40|198511.2|198361.2|198430.2|198380.2|198511.3|198412.1|198430.2|198325.7|26
1609746950000|2021-01-04 07:55:50|198428.6|198378.6|198476.7|198326.7|198476.7|198385.2|198418.2|198322.7|25
1609746960000|2021-01-04 07:56:00|198473.4|198323.4|198416.7|198366.7|198473.4|198374.5|198415|198319|26
1609746970000|2021-01-04 07:56:10|198418.6|198368.6|198451.5|198301.5|198456.2|198371.9|198391.2|198300.7|22
1609746980000|2021-01-04 07:56:20|198454.7|198304.7|198437.7|198287.7|198454.7|198304.7|198432.9|198282.9|23
1609746990000|2021-01-04 07:56:30|198438.5|198288.5|198453.3|198303.3|198453.3|198348.9|198391.9|198285.6|21
1609747000000|2021-01-04 07:56:40|198449.1|198299.1|198367.5|198317.5|198450.4|198341.7|198367.3|198265.9|29
1609747010000|2021-01-04 07:56:50|198364.1|198314.1|198421.3|198271.3|198427.8|198318.1|198353.7|198257.4|29
1609747020000|2021-01-04 07:57:00|198418.7|198268.7|198397.6|198247.6|198418.7|198296.5|198334.3|198246.2|27
1609747030000|2021-01-04 07:57:10|198397.3|198247.3|198405.5|198255.5|198408.8|198304.4|198344.4|198245.8|25
1609747040000|2021-01-04 07:57:20|198407.5|198257.5|198346.6|198296.6|198407.5|198298.8|198343.7|198243.8|23
1609747050000|2021-01-04 07:57:30|198346.9|198296.9|198403|198253|198408.8|198301.8|198343.8|198252.8|30
1609747060000|2021-01-04 07:57:40|198399.8|198249.8|198383.1|198233.1|198399.8|198302.8|198345.3|198226.3|23
1609747070000|2021-01-04 07:57:50|198381.8|198231.8|198363.6|198213.6|198381.8|198279|198316.8|198213.6|24
1609747080000|2021-01-04 07:58:00|198363.1|198213.1|198345.8|198295.8|198400.2|198299.1|198336.2|198213|30
1609747090000|2021-01-04 07:58:10|198349.9|198299.9|198379.4|198229.4|198383|198300|198326.6|198226.6|27
1609747100000|2021-01-04 07:58:20|198377.9|198227.9|198381|198231|198384.9|198234.9|198364.7|198214.7|30
1609747110000|2021-01-04 07:58:30|198383.4|198233.4|198378.5|198228.5|198383.4|198286.9|198323.8|198227.2|29
1609747120000|2021-01-04 07:58:40|198378.4|198228.4|198400.6|198250.6|198401.4|198292.3|198327.5|198228.1|32
1609747130000|2021-01-04 07:58:50|198402.5|198252.5|198341.8|198291.8|198402.5|198294.4|198340.2|198234.4|35
1609747140000|2021-01-04 07:59:00|198341.2|198291.2|198339.1|198289.1|198394.4|198294.2|198331.9|198235.1|30
1609747150000|2021-01-04 07:59:10|198333.5|198283.5|198396.4|198246.4|198407.1|198307.9|198327.6|198232.3|25
1609747160000|2021-01-04 07:59:20|198394.8|198244.8|198343.5|198293.5|198394.8|198303.1|198339.6|198240.7|24
1609747170000|2021-01-04 07:59:30|198346.4|198296.4|198347|198297|198400.3|198304.8|198325.8|198212.1|29
1609747180000|2021-01-04 07:59:40|198347.8|198297.8|198398.3|198248.3|198403.9|198304.5|198344.8|198238.7|29
1609747190000|2021-01-04 07:59:50|198400.3|198250.3|198391.6|198241.6|198415.9|198316.2|198339.4|198241.6|28
1609747200000|2021-01-04 08:00:00|198394.4|198244.4|198351.7|198201.7|198438.6|198329.7|198325.3|198201.7|38
1609747210000|2021-01-04 08:00:10|198358.6|198208.6|198339.9|198189.9|198412.1|198312.9|198300.4|198183.5|36
1609747220000|2021-01-04 08:00:20|198336.5|198186.5|198334.4|198184.4|198356.3|198255.3|198305.3|198181.5|34
1609747230000|2021-01-04 08:00:30|198332.9|198182.9|198265.6|198215.6|198346.8|198218.2|198264.1|198156.5|33
1609747240000|2021-01-04 08:00:40|198266.3|198216.3|198316.5|198166.5|198317.9|198220.6|198263.3|198165.4|19
1609747250000|2021-01-04 08:00:50|198314.9|198164.9|198300.8|198150.8|198317.7|198182.4|198226.7|198125.2|32
1609747260000|2021-01-04 08:01:00|198297.6|198147.6|198220|198070|198297.6|198147.6|198220|198070|39
1609747270000|2021-01-04 08:01:10|198236.1|198086.1|198203.2|198053.2|198242.7|198092.7|198187.1|198037.1|36
1609747280000|2021-01-04 08:01:20|198203.6|198053.6|198163.5|198013.5|198203.7|198053.7|198159.2|198009.2|33
1609747290000|2021-01-04 08:01:30|198162.6|198012.6|198193.8|198043.8|198195.2|198045.2|198162.3|198012.3|30
1609747300000|2021-01-04 08:01:40|198192.1|198042.1|198310.3|198160.3|198310.3|198160.3|198192.1|198042.1|31
1609747310000|2021-01-04 08:01:50|198313.5|198163.5|198342.2|198192.2|198342.2|198192.2|198296.6|198146.6|31
1609747320000|2021-01-04 08:02:00|198342.6|198192.6|198338.9|198188.9|198347|198197|198330.1|198180.1|29
1609747330000|2021-01-04 08:02:10|198337.2|198187.2|198371.2|198221.2|198375.5|198225.5|198324.1|198174.1|28
1609747340000|2021-01-04 08:02:20|198372.7|198222.7|198364.3|198214.3|198383.4|198233.4|198364.3|198214.3|20
1609747350000|2021-01-04 08:02:30|198369.7|198219.7|198374.4|198224.4|198377.4|198227.4|198362.3|198212.3|27
1609747360000|2021-01-04 08:02:40|198372.4|198222.4|198378|198228|198378|198228|198362.9|198212.9|29
1609747370000|2021-01-04 08:02:50|198375.6|198225.6|198372.1|198222.1|198379|198229|198361.9|198211.9|26
1609747380000|2021-01-04 08:03:00|198371.2|198221.2|198371.7|198221.7|198372.5|198222.5|198365.2|198215.2|27
1609747390000|2021-01-04 08:03:10|198373.6|198223.6|198375.4|198225.4|198382.4|198232.4|198373.6|198223.6|23
1609747400000|2021-01-04 08:03:20|198375.9|198225.9|198365|198215|198375.9|198225.9|198353.7|198203.7|32
1609747410000|2021-01-04 08:03:30|198364.8|198214.8|198327.5|198177.5|198366.6|198216.6|198327.5|198177.5|33
1609747420000|2021-01-04 08:03:40|198329.4|198179.4|198333.1|198183.1|198339.1|198189.1|198329.4|198179.4|30
1609747430000|2021-01-04 08:03:50|198333.3|198183.3|198326.7|198176.7|198335.3|198185.3|198326.5|198176.5|31
1609747440000|2021-01-04 08:04:00|198325.9|198175.9|198296.9|198146.9|198327.1|198177.1|198291.2|198141.2|22
1609747450000|2021-01-04 08:04:10|198292.6|198142.6|198303.2|198153.2|198309|198159|198290.9|198140.9|34
1609747460000|2021-01-04 08:04:20|198304|198154|198307.8|198157.8|198313.6|198163.6|198304|198154|30
1609747470000|2021-01-04 08:04:30|198306.8|198156.8|198343.6|198193.6|198349.3|198199.3|198304.1|198154.1|28
1609747480000|2021-01-04 08:04:40|198344|198194|198334.7|198184.7|198351|198237.3|198287.3|198180.4|27
1609747490000|2021-01-04 08:04:50|198334.8|198184.8|198332.8|198182.8|198334.8|198184.8|198324.8|198174.8|18
1609747500000|2021-01-04 08:05:00|198332.2|198182.2|198329.9|198179.9|198333.8|198183.8|198326.4|198176.4|31
1609747510000|2021-01-04 08:05:10|198330.3|198180.3|198301.3|198151.3|198332.1|198182.1|198301.3|198151.3|24
1609747520000|2021-01-04 08:05:20|198300.6|198150.6|198305.8|198155.8|198311.9|198161.9|198298.8|198148.8|32
1609747530000|2021-01-04 08:05:30|198304.7|198154.7|198297.4|198147.4|198306.4|198156.4|198289.4|198139.4|31
1609747540000|2021-01-04 08:05:40|198292.7|198142.7|198298.1|198148.1|198305.3|198155.3|198287.5|198137.5|35
1609747550000|2021-01-04 08:05:50|198297.9|198147.9|198283.6|198133.6|198297.9|198147.9|198272.7|198122.7|30
1609747560000|2021-01-04 08:06:00|198277.6|198127.6|198294.1|198144.1|198298.4|198148.4|198277.6|198127.6|27
1609747570000|2021-01-04 08:06:10|198300.1|198150.1|198325.2|198175.2|198333|198183|198286.4|198136.4|33
1609747580000|2021-01-04 08:06:20|198324.1|198174.1|198361.4|198211.4|198378.9|198228.9|198324.1|198174.1|34
1609747590000|2021-01-04 08:06:30|198362.9|198212.9|198374.4|198224.4|198378.4|198228.4|198362.9|198212.9|27
1609747600000|2021-01-04 08:06:40|198374.1|198224.1|198370.9|198220.9|198380.5|198230.5|198367.6|198217.6|26
1609747610000|2021-01-04 08:06:50|198370.1|198220.1|198376.8|198226.8|198376.8|198226.8|198363.7|198213.7|25
1609747620000|2021-01-04 08:07:00|198368.7|198218.7|198373.5|198223.5|198379.7|198229.7|198368.7|198218.7|29
1609747630000|2021-01-04 08:07:10|198374.6|198224.6|198339.2|198189.2|198374.6|198224.6|198338.7|198188.7|28
1609747640000|2021-01-04 08:07:20|198333.7|198183.7|198362.5|198212.5|198364.3|198214.3|198326.9|198176.9|30
1609747650000|2021-01-04 08:07:30|198372.1|198222.1|198363.5|198213.5|198372.1|198222.1|198341.4|198191.4|28
1609747660000|2021-01-04 08:07:40|198363.2|198213.2|198385.6|198235.6|198386.3|198236.3|198363.2|198213.2|33
1609747670000|2021-01-04 08:07:50|198386|198236|198419.8|198269.8|198422|198272|198382|198232|28
1609747680000|2021-01-04 08:08:00|198417.5|198267.5|198416.8|198266.8|198425.9|198275.9|198406.9|198256.9|31
1609747690000|2021-01-04 08:08:10|198417.2|198267.2|198499.3|198349.3|198500.2|198350.2|198417.2|198267.2|38
1609747700000|2021-01-04 08:08:20|198498.9|198348.9|198536.1|198386.1|198540.3|198390.3|198498.9|198348.9|39
1609747710000|2021-01-04 08:08:30|198536.4|198386.4|198495.3|198345.3|198536.4|198386.4|198494.7|198344.7|31
1609747720000|2021-01-04 08:08:40|198493.6|198343.6|198542.3|198392.3|198564.5|198414.5|198493.6|198343.6|32
1609747730000|2021-01-04 08:08:50|198532.9|198382.9|198565.7|198415.7|198574.1|198424.1|198521.7|198371.7|35
1609747740000|2021-01-04 08:09:00|198564.9|198414.9|198574.4|198424.4|198577.7|198427.7|198564.6|198414.6|32
1609747750000|2021-01-04 08:09:10|198569.3|198419.3|198562.9|198412.9|198573.4|198423.4|198541.9|198391.9|36
1609747760000|2021-01-04 08:09:20|198563.1|198413.1|198574.8|198424.8|198585.6|198435.6|198560.6|198410.6|30
1609747770000|2021-01-04 08:09:30|198573.1|198423.1|198575.1|198425.1|198579.1|198429.1|198561.7|198411.7|30
1609747780000|2021-01-04 08:09:40|198575.2|198425.2|198569.6|198419.6|198584.5|198434.5|198561.4|198411.4|30
1609747790000|2021-01-04 08:09:50|198569.9|198419.9|198580.6|198430.6|198584.1|198434.1|198567.9|198417.9|27
1609747800000|2021-01-04 08:10:00|198588|198438|198532.1|198382.1|198588|198441.1|198491.1|198373.7|39
1609747810000|2021-01-04 08:10:10|198532.8|198382.8|198523.4|198373.4|198532.8|198382.8|198522|198372|30
1609747820000|2021-01-04 08:10:20|198523.5|198373.5|198489.3|198339.3|198523.5|198400|198432.4|198331.2|33
1609747830000|2021-01-04 08:10:30|198491.2|198341.2|198462.3|198312.3|198491.2|198365.3|198408.5|198311.1|32
1609747840000|2021-01-04 08:10:40|198463.5|198313.5|198465.6|198315.6|198468.3|198318.3|198461.5|198311.5|24
1609747850000|2021-01-04 08:10:50|198465.5|198315.5|198522.6|198372.6|198522.7|198372.7|198465.2|198315.2|26
1609747860000|2021-01-04 08:11:00|198523.8|198373.8|198476.3|198326.3|198524.1|198390.8|198435.1|198326.3|29
1609747870000|2021-01-04 08:11:10|198426.9|198376.9|198477.9|198327.9|198479.9|198376.9|198402.9|198299.3|31
1609747880000|2021-01-04 08:11:20|198477.1|198327.1|198459.2|198309.2|198479|198329|198457.4|198307.4|30
1609747890000|2021-01-04 08:11:30|198458|198308|198460|198310|198462.2|198312.2|198457.1|198307.1|25
1609747900000|2021-01-04 08:11:40|198459.7|198309.7|198487.1|198337.1|198494.7|198344.7|198457.9|198307.9|26
1609747910000|2021-01-04 08:11:50|198488.5|198338.5|198502.5|198352.5|198506.4|198356.4|198483.6|198333.6|35
1609747920000|2021-01-04 08:12:00|198503.8|198353.8|198479.1|198329.1|198506.6|198356.6|198479.1|198329.1|34
1609747930000|2021-01-04 08:12:10|198479.4|198329.4|198487.9|198337.9|198490.1|198365.6|198415.6|198310.8|32
1609747940000|2021-01-04 08:12:20|198487.8|198337.8|198498.8|198348.8|198498.8|198393.5|198425.2|198336.3|32
1609747950000|2021-01-04 08:12:30|198498.7|198348.7|198489.4|198339.4|198506.4|198391.3|198434.9|198332|35
1609747960000|2021-01-04 08:12:40|198489.8|198339.8|198497.3|198347.3|198504.4|198354.4|198489.8|198339.8|32
1609747970000|2021-01-04 08:12:50|198500|198350|198476.6|198326.6|198500.1|198388.3|198438.3|198326.6|27
1609747980000|2021-01-04 08:13:00|198476.9|198326.9|198492.6|198342.6|198493.2|198343.2|198476.6|198326.6|30
1609747990000|2021-01-04 08:13:10|198491.7|198341.7|198449.3|198399.3|198498.1|198399.7|198444.1|198335.3|32
1609748000000|2021-01-04 08:13:20|198449.2|198399.2|198518.4|198368.4|198522|198424.3|198449.2|198358.3|24
1609748010000|2021-01-04 08:13:30|198518.1|198368.1|198531.5|198381.5|198535.1|198385.1|198511.1|198361.1|28
1609748020000|2021-01-04 08:13:40|198531.6|198381.6|198536.6|198386.6|198536.6|198386.6|198528.9|198378.9|26
1609748030000|2021-01-04 08:13:50|198536.9|198386.9|198493.7|198443.7|198564|198446|198475.9|198383.7|34
1609748040000|2021-01-04 08:14:00|198502.2|198452.2|198465.6|198415.6|198502.2|198452.2|198465.6|198415.6|26
1609748050000|2021-01-04 08:14:10|198467|198417|198517|198367|198523.6|198426.7|198464.5|198361.7|27
1609748060000|2021-01-04 08:14:20|198518.4|198368.4|198510.6|198360.6|198518.4|198368.4|198494.2|198344.2|23
1609748070000|2021-01-04 08:14:30|198510.4|198360.4|198469.2|198419.2|198517.8|198420.6|198464.1|198359|27
1609748080000|2021-01-04 08:14:40|198469.6|198419.6|198468.9|198418.9|198470.4|198420.4|198467.2|198417.2|19
1609748090000|2021-01-04 08:14:50|198468.3|198418.3|198456|198306|198507.3|198418.3|198435.5|198305.6|27
1609748100000|2021-01-04 08:15:00|198456.7|198306.7|198448.1|198298.1|198464.3|198314.3|198444.9|198294.9|24
1609748110000|2021-01-04 08:15:10|198450.5|198300.5|198408.2|198258.2|198456.3|198306.3|198372.1|198222.1|34
1609748120000|2021-01-04 08:15:20|198384.7|198234.7|198356.5|198206.5|198384.7|198234.7|198341.4|198191.4|32
1609748130000|2021-01-04 08:15:30|198356.1|198206.1|198359.2|198209.2|198361|198211|198356.1|198206.1|23
1609748140000|2021-01-04 08:15:40|198359.9|198209.9|198375.9|198225.9|198381.5|198231.5|198350.5|198200.5|30
1609748150000|2021-01-04 08:15:50|198389.3|198239.3|198390.6|198240.6|198393.8|198243.8|198387.7|198237.7|23
1609748160000|2021-01-04 08:16:00|198390.8|198240.8|198371.9|198221.9|198390.8|198240.8|198364.2|198214.2|24
1609748170000|2021-01-04 08:16:10|198371.7|198221.7|198372.3|198222.3|198382.9|198282.4|198332.4|198214.2|30
1609748180000|2021-01-04 08:16:20|198372.6|198222.6|198326.2|198176.2|198372.7|198222.7|198326.2|198176.2|26
1609748190000|2021-01-04 08:16:30|198336.8|198186.8|198330.8|198180.8|198337.7|198187.7|198329.3|198179.3|31
1609748200000|2021-01-04 08:16:40|198330.9|198180.9|198315.9|198165.9|198330.9|198180.9|198309.1|198159.1|28
1609748210000|2021-01-04 08:16:50|198315.7|198165.7|198329.4|198179.4|198335.6|198185.6|198313.5|198163.5|32
1609748220000|2021-01-04 08:17:00|198326.2|198176.2|198336.3|198186.3|198337.1|198218.1|198268.1|198160.3|35
1609748230000|2021-01-04 08:17:10|198337.1|198187.1|198363.2|198213.2|198372.3|198222.3|198336.5|198186.5|35
1609748240000|2021-01-04 08:17:20|198365.5|198215.5|198345.4|198195.4|198365.5|198238.1|198288.1|198172.6|32
1609748250000|2021-01-04 08:17:30|198345.2|198195.2|198261.9|198211.9|198349.8|198226|198261.6|198195.2|30
1609748260000|2021-01-04 08:17:40|198261.1|198211.1|198290.8|198140.8|198330.7|198220.3|198261.1|198140.8|31
1609748270000|2021-01-04 08:17:50|198293.8|198143.8|198264.8|198114.8|198320.4|198170.4|198264.8|198114.8|33
1609748280000|2021-01-04 08:18:00|198273.1|198123.1|198260.8|198110.8|198274.4|198124.4|198260.8|198110.8|28
1609748290000|2021-01-04 08:18:10|198245.1|198095.1|198242.8|198092.8|198249.5|198099.5|198238.9|198088.9|31
1609748300000|2021-01-04 08:18:20|198242.9|198092.9|198264|198114|198269|198119|198242.9|198092.9|25
1609748310000|2021-01-04 08:18:30|198266|198116|198253.5|198103.5|198270.3|198120.3|198247.5|198097.5|31
1609748320000|2021-01-04 08:18:40|198246.7|198096.7|198236.7|198086.7|198254.9|198104.9|198231.4|198081.4|34
1609748330000|2021-01-04 08:18:50|198234.4|198084.4|198243.7|198093.7|198244.6|198094.6|198233.4|198083.4|27
1609748340000|2021-01-04 08:19:00|198244.7|198094.7|198196.6|198046.6|198246.8|198096.8|198196.6|198046.6|27
1609748350000|2021-01-04 08:19:10|198195.4|198045.4|198179.1|198029.1|198211.4|198061.4|198175.1|198025.1|30
1609748360000|2021-01-04 08:19:20|198178|198028|198131.3|197981.3|198178|198045.6|198095.6|197980.4|22
1609748370000|2021-01-04 08:19:30|198134.8|197984.8|198171|198021|198171|198050.6|198079|197980.5|34
1609748380000|2021-01-04 08:19:40|198171.8|198021.8|198113.8|198063.8|198185.8|198071.3|198111.4|198015.1|29
1609748390000|2021-01-04 08:19:50|198113.3|198063.3|198187|198037|198187|198078|198109.9|198028.8|28
1609748400000|2021-01-04 08:20:00|198184|198034|198121.7|198071.7|198209.8|198101.6|198118.2|198029.8|33
1609748410000|2021-01-04 08:20:10|198119.8|198069.8|198183.1|198033.1|198183.9|198084.2|198118.1|198033.1|24
1609748420000|2021-01-04 08:20:20|198183.3|198033.3|198195.7|198045.7|198197.7|198092.6|198142.6|198033.1|21
1609748430000|2021-01-04 08:20:30|198192.1|198042.1|198196.2|198046.2|198206.2|198108.3|198158.3|198040.7|31
1609748440000|2021-01-04 08:20:40|198195.9|198045.9|198167.8|198017.8|198195.9|198082.1|198128.8|198017.6|29
1609748450000|2021-01-04 08:20:50|198168.2|198018.2|198124.9|198074.9|198168.2|198076.9|198119.5|198018.2|26
1609748460000|2021-01-04 08:21:00|198124.5|198074.5|198134.1|197984.1|198165.2|198074.5|198111.2|197976.2|33
1609748470000|2021-01-04 08:21:10|198135.9|197985.9|198163.6|198013.6|198171|198021|198135.9|197985.9|26
1609748480000|2021-01-04 08:21:20|198161.3|198011.3|198099.9|197949.9|198163.1|198013.1|198099.9|197949.9|29
1609748490000|2021-01-04 08:21:30|198055.2|198005.2|198111.6|197961.6|198122.1|198005.2|198049.8|197944.1|31
1609748500000|2021-01-04 08:21:40|198110.1|197960.1|198093.7|197943.7|198110.1|197960.1|198086.4|197936.4|23
1609748510000|2021-01-04 08:21:50|198095.1|197945.1|198123.9|197973.9|198127.1|198029.4|198071.4|197945.1|26
1609748520000|2021-01-04 08:22:00|198124.2|197974.2|198169.3|198019.3|198173.1|198066.2|198089.6|197974.2|37
1609748530000|2021-01-04 08:22:10|198169.5|198019.5|198175.5|198025.5|198184.7|198034.7|198169.5|198019.5|30
1609748540000|2021-01-04 08:22:20|198178.3|198028.3|198172.7|198022.7|198182.1|198032.1|198171.4|198021.4|19
1609748550000|2021-01-04 08:22:30|198172.3|198022.3|198174.4|198024.4|198176.7|198026.7|198170.1|198020.1|31
1609748560000|2021-01-04 08:22:40|198174.3|198024.3|198168.8|198018.8|198176.2|198026.2|198168.4|198018.4|20
1609748570000|2021-01-04 08:22:50|198168.7|198018.7|198209.6|198059.6|198212.4|198101.3|198131.7|198018.7|28
1609748580000|2021-01-04 08:23:00|198210.4|198060.4|198204.8|198054.8|198210.6|198060.6|198201|198051|29
1609748590000|2021-01-04 08:23:10|198205.4|198055.4|198227.9|198077.9|198228|198078|198205.4|198055.4|28
1609748600000|2021-01-04 08:23:20|198223.6|198073.6|198222|198072|198224.5|198074.5|198221|198071|13
1609748610000|2021-01-04 08:23:30|198220.8|198070.8|198207.9|198157.9|198228.6|198159.6|198202.2|198067.4|26
1609748620000|2021-01-04 08:23:40|198208.9|198158.9|198206|198156|198208.9|198158.9|198201.4|198151.4|27
1609748630000|2021-01-04 08:23:50|198205.6|198155.6|198290.3|198140.3|198292|198158.7|198205.6|198129.3|25
1609748640000|2021-01-04 08:24:00|198289.1|198139.1|198284.9|198134.9|198295|198145|198282.6|198132.6|30
1609748650000|2021-01-04 08:24:10|198285.5|198135.5|198312|198162|198316|198166|198284.9|198134.9|32
1609748660000|2021-01-04 08:24:20|198312.9|198162.9|198302.4|198152.4|198312.9|198218|198253.5|198152.4|28
1609748670000|2021-01-04 08:24:30|198302.6|198152.6|198339.8|198189.8|198347|198207.2|198257.2|198152.6|29
1609748680000|2021-01-04 08:24:40|198339.5|198189.5|198330.5|198180.5|198343.5|198193.5|198329.8|198179.8|23
1609748690000|2021-01-04 08:24:50|198336.1|198186.1|198339.4|198189.4|198341.2|198191.2|198331.3|198181.3|27
1609748700000|2021-01-04 08:25:00|198342|198192|198342.6|198192.6|198346.5|198196.5|198341|198191|24
1609748710000|2021-01-04 08:25:10|198343.6|198193.6|198368.6|198218.6|198380.9|198230.9|198341.1|198191.1|25
1609748720000|2021-01-04 08:25:20|198368.2|198218.2|198377.1|198227.1|198382.7|198232.7|198368.1|198218.1|25
1609748730000|2021-01-04 08:25:30|198376.1|198226.1|198377.8|198227.8|198381.1|198231.1|198369.1|198219.1|28
1609748740000|2021-01-04 08:25:40|198380.9|198230.9|198378.5|198228.5|198383.3|198233.3|198374.3|198224.3|22
1609748750000|2021-01-04 08:25:50|198377.2|198227.2|198379.1|198229.1|198384.5|198234.5|198377.2|198227.2|27
1609748760000|2021-01-04 08:26:00|198378.3|198228.3|198289.7|198239.7|198378.4|198246.2|198284.3|198179.7|32
1609748770000|2021-01-04 08:26:10|198287.6|198237.6|198287.8|198237.8|198292.1|198242.1|198287.2|198237.2|21
1609748780000|2021-01-04 08:26:20|198287.3|198237.3|198265.5|198215.5|198293.7|198243.7|198265.5|198215.5|20
1609748790000|2021-01-04 08:26:30|198262.5|198212.5|198249.5|198199.5|198311.6|198216.1|198249.5|198153.4|19
1609748800000|2021-01-04 08:26:40|198248.9|198198.9|198241.9|198191.9|198299.6|198206.2|198241.9|198149.6|24
1609748810000|2021-01-04 08:26:50|198248.2|198198.2|198253.9|198203.9|198260.2|198210.2|198247.7|198197.7|28
1609748820000|2021-01-04 08:27:00|198255.5|198205.5|198312.7|198262.7|198312.7|198262.7|198247.8|198197.8|23
1609748830000|2021-01-04 08:27:10|198295|198245|198289.8|198239.8|198349.7|198257.4|198286.4|198196.5|27
1609748840000|2021-01-04 08:27:20|198287.2|198237.2|198286.5|198236.5|198334.2|198242.8|198282.3|198184.2|25
1609748850000|2021-01-04 08:27:30|198326|198176|198269.6|198219.6|198326|198225.8|198248.2|198176|32
1609748860000|2021-01-04 08:27:40|198265.8|198215.8|198295.3|198245.3|198297|198247|198263.2|198213.2|29
1609748870000|2021-01-04 08:27:50|198292.8|198242.8|198296|198246|198305.1|198255.1|198284|198234|35
1609748880000|2021-01-04 08:28:00|198300.3|198250.3|198332.4|198282.4|198380.1|198284.8|198300.3|198227.4|31
1609748890000|2021-01-04 08:28:10|198420.7|198270.7|198366.9|198316.9|198425.8|198320.4|198361.9|198259|27
1609748900000|2021-01-04 08:28:20|198362.7|198312.7|198337|198287|198421.6|198312.7|198332.1|198234.6|36
1609748910000|2021-01-04 08:28:30|198340.4|198290.4|198373.5|198223.5|198385.3|198290.4|198317.8|198203.7|33
1609748920000|2021-01-04 08:28:40|198374.6|198224.6|198376.2|198226.2|198382.9|198232.9|198368.3|198218.3|26
1609748930000|2021-01-04 08:28:50|198376|198226|198378.1|198228.1|198382.8|198232.8|198364.3|198214.3|27
1609748940000|2021-01-04 08:29:00|198378.3|198228.3|198380.4|198230.4|198385|198235|198375.4|198225.4|29
1609748950000|2021-01-04 08:29:10|198381.1|198231.1|198381.1|198231.1|198383.8|198233.8|198379|198229|23
1609748960000|2021-01-04 08:29:20|198380.7|198230.7|198306.7|198256.7|198384.5|198268.3|198295.2|198215.4|26
1609748970000|2021-01-04 08:29:30|198306.5|198256.5|198315.4|198265.4|198406.6|198278.7|198306.5|198226.2|30
1609748980000|2021-01-04 08:29:40|198372.7|198222.7|198332.3|198282.3|198380.5|198282.3|198320.8|198220.5|28
1609748990000|2021-01-04 08:29:50|198338|198288|198426.6|198276.6|198429.9|198316.7|198328.9|198227.8|34
1609749000000|2021-01-04 08:30:00|198428.3|198278.3|198467|198317|198468.5|198357.7|198382.6|198266.3|36
1609749010000|2021-01-04 08:30:10|198466.6|198316.6|198413.7|198363.7|198466.6|198363.9|198406.1|198316.6|25
1609749020000|2021-01-04 08:30:20|198413.1|198363.1|198416.3|198366.3|198477|198367.3|198406.5|198305.3|33
1609749030000|2021-01-04 08:30:30|198416.9|198366.9|198467.2|198317.2|198467.8|198369.2|198414.4|198312.8|24
1609749040000|2021-01-04 08:30:40|198465.6|198315.6|198464|198314|198465.6|198315.6|198457.3|198307.3|23
1609749050000|2021-01-04 08:30:50|198463.1|198313.1|198369.4|198319.4|198464.1|198343.7|198365.8|198273.4|26
1609749060000|2021-01-04 08:31:00|198367.7|198317.7|198408.5|198358.5|198460.7|198359.6|198367.5|198277|32
1609749070000|2021-01-04 08:31:10|198408.9|198358.9|198451.4|198301.4|198462.3|198358.9|198406.2|198290.9|32
1609749080000|2021-01-04 08:31:20|198453.5|198303.5|198434.6|198284.6|198462.8|198312.8|198434|198284|30
1609749090000|2021-01-04 08:31:30|198426.1|198276.1|198420.1|198270.1|198430|198327.8|198373.9|198269.2|29
1609749100000|2021-01-04 08:31:40|198424.1|198274.1|198337|198287|198424.1|198325.1|198336.4|198237|29
1609749110000|2021-01-04 08:31:50|198337.4|198287.4|198335.7|198285.7|198391|198292.8|198332.4|198232.8|29
1609749120000|2021-01-04 08:32:00|198335.3|198285.3|198332.4|198182.4|198382.2|198285.7|198314.9|198164.9|32
1609749130000|2021-01-04 08:32:10|198331.8|198181.8|198274|198224|198337.5|198224|198260|198157.7|38
1609749140000|2021-01-04 08:32:20|198333.2|198183.2|198294.9|198144.9|198335.3|198207.1|198252.1|198144.9|35
1609749150000|2021-01-04 08:32:30|198298.3|198148.3|198300.2|198150.2|198300.9|198150.9|198282.5|198132.5|32
1609749160000|2021-01-04 08:32:40|198304.4|198154.4|198291|198141|198304.5|198202.8|198252.8|198134.9|31
1609749170000|2021-01-04 08:32:50|198289.9|198139.9|198249.7|198199.7|198306.4|198203.8|198249.7|198132.9|30
1609749180000|2021-01-04 08:33:00|198250.2|198200.2|198252.2|198202.2|198253.1|198203.1|198248.3|198198.3|31
1609749190000|2021-01-04 08:33:10|198252|198202|198365.6|198215.6|198373.6|198246.5|198249.9|198191|35
1609749200000|2021-01-04 08:33:20|198363.7|198213.7|198355.9|198205.9|198371.4|198269.6|198317.3|198205.9|31
1609749210000|2021-01-04 08:33:30|198365.7|198215.7|198360.3|198210.3|198375.4|198225.4|198360.3|198210.3|33
1609749220000|2021-01-04 08:33:40|198362.4|198212.4|198378|198228|198405.1|198275.9|198318.1|198212.4|34
1609749230000|2021-01-04 08:33:50|198377.6|198227.6|198381.2|198231.2|198393.2|198292.6|198339|198226.5|24
1609749240000|2021-01-04 08:34:00|198382.4|198232.4|198375.3|198225.3|198383.4|198279.2|198328.2|198217.4|33
1609749250000|2021-01-04 08:34:10|198375.2|198225.2|198363.2|198213.2|198375.2|198225.2|198361.5|198211.5|24
1609749260000|2021-01-04 08:34:20|198363.5|198213.5|198365.7|198215.7|198365.7|198215.7|198359.7|198209.7|22
1609749270000|2021-01-04 08:34:30|198365.9|198215.9|198400.3|198250.3|198400.3|198281.6|198320.2|198215.7|31
1609749280000|2021-01-04 08:34:40|198412.5|198262.5|198409.6|198259.6|198412.8|198262.8|198401.1|198251.1|33
1609749290000|2021-01-04 08:34:50|198415.5|198265.5|198330.6|198280.6|198415.5|198290.5|198330.5|198226.9|36
1609749300000|2021-01-04 08:35:00|198336|198286|198397.7|198247.7|198410.3|198299.9|198333.4|198245.7|29
1609749310000|2021-01-04 08:35:10|198400.1|198250.1|198372.6|198322.6|198420.9|198328.8|198365.9|198248.2|32
1609749320000|2021-01-04 08:35:20|198373.1|198323.1|198369.6|198319.6|198374.5|198324.5|198368.4|198318.4|26
1609749330000|2021-01-04 08:35:30|198369|198319|198366.6|198316.6|198378.2|198328.2|198366.6|198316.6|25
1609749340000|2021-01-04 08:35:40|198365.6|198315.6|198400.8|198250.8|198409.4|198318.1|198365.6|198250.8|29
1609749350000|2021-01-04 08:35:50|198400.1|198250.1|198365.8|198315.8|198431.4|198327.5|198365.8|198249.5|30
1609749360000|2021-01-04 08:36:00|198368.9|198318.9|198375.2|198225.2|198417.4|198318.9|198327.4|198225.2|34
1609749370000|2021-01-04 08:36:10|198385.7|198235.7|198371.7|198221.7|198385.7|198276.2|198321.5|198214.4|32
1609749380000|2021-01-04 08:36:20|198370.4|198220.4|198361.3|198211.3|198379.9|198229.9|198361.3|198211.3|33
1609749390000|2021-01-04 08:36:30|198362.4|198212.4|198360.3|198210.3|198371.4|198221.4|198359.4|198209.4|27
1609749400000|2021-01-04 08:36:40|198359.5|198209.5|198354.5|198204.5|198362|198212|198354.5|198204.5|17
1609749410000|2021-01-04 08:36:50|198356.8|198206.8|198357.1|198207.1|198366|198254.1|198296.3|198196.2|29
1609749420000|2021-01-04 08:37:00|198349.5|198199.5|198285.6|198235.6|198349.5|198249.4|198282.8|198198.7|36
1609749430000|2021-01-04 08:37:10|198286.2|198236.2|198265.2|198215.2|198293.8|198243.8|198251|198201|27
1609749440000|2021-01-04 08:37:20|198260.3|198210.3|198297.2|198147.2|198307.5|198213|198248.8|198145.6|27
1609749450000|2021-01-04 08:37:30|198299.7|198149.7|198266.3|198116.3|198299.9|198182.5|198222.3|198116.3|31
1609749460000|2021-01-04 08:37:40|198267.6|198117.6|198272.7|198122.7|198279.2|198129.2|198266.7|198116.7|24
1609749470000|2021-01-04 08:37:50|198273.5|198123.5|198260.3|198110.3|198277.1|198127.1|198247.6|198097.6|31
1609749480000|2021-01-04 08:38:00|198261.9|198111.9|198257.9|198107.9|198261.9|198162.2|198207.5|198106.7|27
1609749490000|2021-01-04 08:38:10|198258.1|198108.1|198282.9|198132.9|198291.1|198141.1|198253.4|198103.4|25
1609749500000|2021-01-04 08:38:20|198281|198131|198296.1|198146.1|198302|198203|198193|198100.8|30
1609749510000|2021-01-04 08:38:30|198297.8|198147.8|198291.9|198141.9|198301.8|198205.1|198209.7|198130.8|35
1609749520000|2021-01-04 08:38:40|198292.6|198142.6|198264.3|198214.3|198336.4|198215.4|198259.9|198128|39
1609749530000|2021-01-04 08:38:50|198261|198211|198331.6|198181.6|198349.9|198217.8|198261|198160.3|32
1609749540000|2021-01-04 08:39:00|198332.6|198182.6|198446|198296|198446|198296|198330.2|198180.2|27
1609749550000|2021-01-04 08:39:10|198444.9|198294.9|198412.1|198262.1|198446.4|198296.4|198407.8|198257.8|37
1609749560000|2021-01-04 08:39:20|198411.7|198261.7|198389.8|198239.8|198413.2|198282.6|198332.6|198235|30
1609749570000|2021-01-04 08:39:30|198389.4|198239.4|198340.3|198290.3|198396.4|198299.4|198340.3|198231.9|21
1609749580000|2021-01-04 08:39:40|198386.3|198236.3|198369.9|198319.9|198423.9|198319.9|198331|198230.7|31
1609749590000|2021-01-04 08:39:50|198371.6|198321.6|198410.3|198260.3|198431.6|198321.6|198366.3|198259.5|31
1609749600000|2021-01-04 08:40:00|198411.2|198261.2|198410.7|198260.7|198415.8|198265.8|198406.5|198256.5|23
1609749610000|2021-01-04 08:40:10|198412.2|198262.2|198364.1|198314.1|198426.4|198314.1|198364.1|198257.7|29
1609749620000|2021-01-04 08:40:20|198367|198317|198423.6|198273.6|198424.7|198328.1|198363.3|198271.8|31
1609749630000|2021-01-04 08:40:30|198423.1|198273.1|198417|198267|198423.6|198320.4|198367.3|198266.5|26
1609749640000|2021-01-04 08:40:40|198417.2|198267.2|198412.6|198262.6|198419.4|198269.4|198381.5|198231.5|24
1609749650000|2021-01-04 08:40:50|198407.4|198257.4|198408.2|198258.2|198410.7|198260.7|198406|198256|26
1609749660000|2021-01-04 08:41:00|198408.6|198258.6|198411.2|198261.2|198411.2|198261.2|198408.3|198258.3|18
1609749670000|2021-01-04 08:41:10|198411.4|198261.4|198410.1|198260.1|198411.8|198261.8|198407.8|198257.8|20
1609749680000|2021-01-04 08:41:20|198406.4|198256.4|198328.4|198278.4|198407.1|198288.9|198327.3|198255.9|30
1609749690000|2021-01-04 08:41:30|198327.8|198277.8|198331.1|198281.1|198333.4|198283.4|198327.7|198277.7|20
1609749700000|2021-01-04 08:41:40|198331.7|198281.7|198222.3|198172.3|198333|198283|198219.2|198118.2|28
1609749710000|2021-01-04 08:41:50|198221.1|198171.1|198265.5|198215.5|198299.8|198215.7|198217.2|198117|32
1609749720000|2021-01-04 08:42:00|198312.8|198162.8|198293.2|198243.2|198314.2|198245.6|198256.9|198161.2|23
1609749730000|2021-01-04 08:42:10|198291.8|198241.8|198267.6|198217.6|198330.2|198252.5|198267.6|198180.2|26
1609749740000|2021-01-04 08:42:20|198266.8|198216.8|198281.8|198231.8|198282.3|198232.3|198265.2|198215.2|30
1609749750000|2021-01-04 08:42:30|198281.2|198231.2|198374.2|198224.2|198388.6|198245.6|198280.5|198212.6|34
1609749760000|2021-01-04 08:42:40|198373.4|198223.4|198375.1|198225.1|198378|198228|198371.3|198221.3|22
1609749770000|2021-01-04 08:42:50|198375.3|198225.3|198364|198214|198375.5|198225.5|198357.7|198207.7|30
1609749780000|2021-01-04 08:43:00|198362.7|198212.7|198364.5|198214.5|198364.5|198214.5|198359.6|198209.6|23
1609749790000|2021-01-04 08:43:10|198361.8|198211.8|198309.9|198259.9|198369.8|198265.3|198309.3|198210.7|30
1609749800000|2021-01-04 08:43:20|198310.7|198260.7|198316.3|198266.3|198321.8|198271.8|198306.1|198256.1|31
1609749810000|2021-01-04 08:43:30|198315.8|198265.8|198324.8|198274.8|198330.2|198280.2|198311.2|198261.2|30
1609749820000|2021-01-04 08:43:40|198324.9|198274.9|198363.3|198213.3|198366.1|198275.8|198308.7|198211.8|24
1609749830000|2021-01-04 08:43:50|198364|198214|198360.7|198210.7|198364|198214|198359|198209|23
1609749840000|2021-01-04 08:44:00|198361.1|198211.1|198318.6|198268.6|198361.1|198269.1|198314.2|198211.1|16
1609749850000|2021-01-04 08:44:10|198317.7|198267.7|198311.9|198261.9|198318.8|198268.8|198311.3|198261.3|19
1609749860000|2021-01-04 08:44:20|198311|198261|198319.7|198269.7|198319.9|198269.9|198309.1|198259.1|19
1609749870000|2021-01-04 08:44:30|198320.3|198270.3|198306.6|198256.6|198320.3|198270.3|198305.3|198255.3|23
1609749880000|2021-01-04 08:44:40|198307.1|198257.1|198302.8|198252.8|198308.2|198258.2|198301.1|198251.1|17
1609749890000|2021-01-04 08:44:50|198304.2|198254.2|198306.5|198156.5|198306.5|198254.4|198251.1|198138.1|27
1609749900000|2021-01-04 08:45:00|198298.1|198148.1|198286.9|198136.9|198298.1|198189.4|198222.4|198123.9|33
1609749910000|2021-01-04 08:45:10|198290.3|198140.3|198277.9|198127.9|198296.8|198146.8|198277.9|198127.9|27
1609749920000|2021-01-04 08:45:20|198279.2|198129.2|198286.8|198136.8|198294.7|198144.7|198276.8|198126.8|25
1609749930000|2021-01-04 08:45:30|198288.2|198138.2|198246|198196|198298.1|198198|198241.2|198137.7|23
1609749940000|2021-01-04 08:45:40|198246.2|198196.2|198244.1|198194.1|198283.7|198233.7|198226.6|198176.6|29
1609749950000|2021-01-04 08:45:50|198245.2|198195.2|198249.4|198199.4|198293.2|198200.1|198243.8|198142.9|18
1609749960000|2021-01-04 08:46:00|198248.9|198198.9|198240.3|198190.3|198248.9|198198.9|198240.3|198190.3|19
1609749970000|2021-01-04 08:46:10|198240|198190|198287|198137|198293.6|198193.9|198240|198137|17
1609749980000|2021-01-04 08:46:20|198287.3|198137.3|198231.3|198081.3|198290.6|198165.2|198204.7|198081.3|24
1609749990000|2021-01-04 08:46:30|198233.5|198083.5|198190.4|198140.4|198236.3|198143.4|198181.7|198081.8|19
1609750000000|2021-01-04 08:46:40|198190.9|198140.9|198188.6|198138.6|198192.9|198142.9|198188.6|198138.6|22
1609750010000|2021-01-04 08:46:50|198188.7|198138.7|198261.6|198111.6|198265.3|198143.5|198188.7|198106.9|24
1609750020000|2021-01-04 08:47:00|198261.4|198111.4|198181.4|198131.4|198262.3|198134.6|198180.3|198081|26
1609750030000|2021-01-04 08:47:10|198188|198138|198237.6|198087.6|198237.8|198140|198181.1|198081.7|21
1609750040000|2021-01-04 08:47:20|198235.4|198085.4|198224.7|198074.7|198235.4|198085.4|198222.6|198072.6|22
1609750050000|2021-01-04 08:47:30|198230.2|198080.2|198238.8|198088.8|198250.8|198100.8|198227.9|198077.9|22
1609750060000|2021-01-04 08:47:40|198239.2|198089.2|198203.2|198153.2|198239.8|198153.2|198169.9|198073.7|33
1609750070000|2021-01-04 08:47:50|198201.1|198151.1|198229.5|198079.5|198237.9|198156.1|198181.9|198079.5|27
1609750080000|2021-01-04 08:48:00|198233.8|198083.8|198232.9|198082.9|198234.7|198146.6|198181.3|198080.3|25
1609750090000|2021-01-04 08:48:10|198231.2|198081.2|198196.9|198146.9|198239.6|198150|198193.8|198065.6|31
1609750100000|2021-01-04 08:48:20|198216.1|198166.1|198249.6|198199.6|198280.8|198199.6|198216.1|198113|26
1609750110000|2021-01-04 08:48:30|198249.7|198199.7|198275.8|198125.8|198301.8|198207.1|198249.7|198120.4|27
1609750120000|2021-01-04 08:48:40|198271.5|198121.5|198274|198124|198275.4|198125.4|198265.6|198115.6|26
1609750130000|2021-01-04 08:48:50|198273.8|198123.8|198290.5|198140.5|198294.6|198144.6|198271.8|198121.8|26
1609750140000|2021-01-04 08:49:00|198292|198142|198227.5|198177.5|198292|198183|198224.6|198107|30
1609750150000|2021-01-04 08:49:10|198227.9|198177.9|198262.8|198112.8|198285.8|198198.6|198223.7|198109.6|25
1609750160000|2021-01-04 08:49:20|198257.9|198107.9|198258.4|198108.4|198271.1|198121.1|198257.9|198107.9|16
1609750170000|2021-01-04 08:49:30|198261.7|198111.7|198260.4|198110.4|198261.7|198111.7|198256.3|198106.3|23
1609750180000|2021-01-04 08:49:40|198245.8|198095.8|198239.6|198089.6|198245.8|198137.5|198184|198080.1|26
1609750190000|2021-01-04 08:49:50|198239.5|198089.5|198253.7|198103.7|198262.8|198112.8|198233.5|198083.5|29
1609750200000|2021-01-04 08:50:00|198250.7|198100.7|198236.2|198086.2|198254.8|198143.4|198186.8|198086.2|20
1609750210000|2021-01-04 08:50:10|198235.7|198085.7|198238.3|198088.3|198241.6|198091.6|198235.6|198085.6|20
1609750220000|2021-01-04 08:50:20|198238.2|198088.2|198236.4|198086.4|198240.6|198090.6|198235.6|198085.6|19
1609750230000|2021-01-04 08:50:30|198237|198087|198236.5|198086.5|198237|198087|198227.1|198077.1|25
1609750240000|2021-01-04 08:50:40|198235.4|198085.4|198245.6|198095.6|198245.6|198133.9|198181.9|198082.7|24
1609750250000|2021-01-04 08:50:50|198245.3|198095.3|198198.5|198048.5|198245.3|198141.9|198183.5|198041.9|25
1609750260000|2021-01-04 08:51:00|198196|198046|198201.7|198051.7|198204.4|198054.4|198193.9|198043.9|28
1609750270000|2021-01-04 08:51:10|198200.4|198050.4|198138.1|198088.1|198201.8|198089.5|198130.2|198030.5|28
1609750280000|2021-01-04 08:51:20|198138|198088|198184.2|198034.2|198187.2|198088|198131.7|198033.1|24
1609750290000|2021-01-04 08:51:30|198182.6|198032.6|198130.9|198080.9|198182.9|198083.4|198126.6|198029.3|22
1609750300000|2021-01-04 08:51:40|198132.6|198082.6|198117.4|198067.4|198132.6|198082.6|198116.4|198066.4|26
1609750310000|2021-01-04 08:51:50|198115.1|198065.1|198117.4|198067.4|198165|198068.4|198108.7|198011.2|23
1609750320000|2021-01-04 08:52:00|198114.8|198064.8|198149.9|197999.9|198151.4|198064.9|198105.7|197995.9|23
1609750330000|2021-01-04 08:52:10|198151.7|198001.7|198124.9|197974.9|198151.7|198001.7|198124.9|197974.9|29
1609750340000|2021-01-04 08:52:20|198125.5|197975.5|198120.2|197970.2|198130.2|197980.2|198115.1|197965.1|25
1609750350000|2021-01-04 08:52:30|198118.1|197968.1|198117|197967|198120.5|197970.5|198115.4|197965.4|19
1609750360000|2021-01-04 08:52:40|198094.4|197944.4|198040.8|197990.8|198105.1|198006.1|198040.7|197944.4|31
1609750370000|2021-01-04 08:52:50|198039.8|197989.8|198038|197988|198042.3|197992.3|198038|197988|19
1609750380000|2021-01-04 08:53:00|198038.2|197988.2|198039.5|197989.5|198040.3|197990.3|198037.2|197987.2|13
1609750390000|2021-01-04 08:53:10|198039.4|197989.4|198038.2|197988.2|198039.4|197989.4|198037|197987|7
1609750400000|2021-01-04 08:53:20|198038|197988|198024.4|197974.4|198073.1|197988.2|198020.7|197922.9|23
1609750410000|2021-01-04 08:53:30|198015.7|197965.7|198020.8|197970.8|198023.1|197973.1|198015|197965|24
1609750420000|2021-01-04 08:53:40|198020.2|197970.2|198019.3|197969.3|198021.8|197971.8|198018.9|197968.9|13
1609750430000|2021-01-04 08:53:50|198019.8|197969.8|198019.8|197969.8|198020.2|197970.2|198019.4|197969.4|8
1609750440000|2021-01-04 08:54:00|198018.1|197968.1|198016.3|197966.3|198034.8|197984.8|198013.2|197963.2|24
1609750450000|2021-01-04 08:54:10|198015.2|197965.2|198017.7|197967.7|198019.7|197969.7|198014.1|197964.1|23
1609750460000|2021-01-04 08:54:20|198017.1|197967.1|198011.3|197961.3|198019|197969|198011.3|197961.3|14
1609750470000|2021-01-04 08:54:30|198010.9|197960.9|198007.6|197957.6|198010.9|197960.9|198005.4|197955.4|27
1609750480000|2021-01-04 08:54:40|198007.8|197957.8|197999.2|197949.2|198007.8|197957.8|197998.4|197948.4|20
1609750490000|2021-01-04 08:54:50|197997.6|197947.6|198001.8|197951.8|198001.8|197951.8|197996.8|197946.8|18
1609750500000|2021-01-04 08:55:00|198001.4|197951.4|198000.9|197950.9|198002.4|197952.4|197998.5|197948.5|15
1609750510000|2021-01-04 08:55:10|198001.2|197951.2|197980.7|197930.7|198001.2|197951.2|197978.2|197928.2|23
1609750520000|2021-01-04 08:55:20|197980.6|197930.6|197979.5|197929.5|197980.8|197930.8|197977.4|197927.4|15
1609750530000|2021-01-04 08:55:30|197981.8|197931.8|197974.2|197924.2|197982|197932|197971.1|197921.1|27
1609750540000|2021-01-04 08:55:40|197972.7|197922.7|197965.1|197915.1|197973|197923|197964|197914|24
1609750550000|2021-01-04 08:55:50|197967|197917|197965.9|197915.9|197968.9|197918.9|197964.8|197914.8|18
1609750560000|2021-01-04 08:56:00|197967.1|197917.1|197966.5|197916.5|197969.4|197919.4|197963.7|197913.7|19
1609750570000|2021-01-04 08:56:10|197966.2|197916.2|197965.3|197915.3|197973.8|197923.8|197964.4|197914.4|16
1609750580000|2021-01-04 08:56:20|197962.3|197912.3|197971.1|197921.1|197971.1|197921.1|197960.8|197910.8|22
1609750590000|2021-01-04 08:56:30|197954.7|197904.7|198001.2|197951.2|198005.9|197955.9|197954.7|197904.7|25
1609750600000|2021-01-04 08:56:40|197998.7|197948.7|197994.3|197944.3|197998.7|197948.7|197983.1|197933.1|27
1609750610000|2021-01-04 08:56:50|197994.6|197944.6|197980.6|197930.6|197994.6|197944.6|197980.6|197930.6|22
1609750620000|2021-01-04 08:57:00|197981.4|197931.4|197969.6|197919.6|197981.9|197931.9|197967.3|197917.3|26
1609750630000|2021-01-04 08:57:10|197965.8|197915.8|197970|197920|197970.2|197920.2|197965.8|197915.8|15
1609750640000|2021-01-04 08:57:20|197970.2|197920.2|197946.6|197896.6|197970.8|197920.8|197941.5|197891.5|21
1609750650000|2021-01-04 08:57:30|197945.7|197895.7|197929.8|197879.8|197945.8|197895.8|197919|197869|26
1609750660000|2021-01-04 08:57:40|197929.6|197879.6|197920.7|197870.7|197937.7|197887.7|197918.5|197868.5|18
1609750670000|2021-01-04 08:57:50|197918|197868|197923.6|197873.6|197923.9|197873.9|197917.5|197867.5|19
1609750680000|2021-01-04 08:58:00|197924.5|197874.5|197911.4|197861.4|197924.9|197874.9|197911.4|197861.4|27
1609750690000|2021-01-04 08:58:10|197911|197861|197903|197853|197914.2|197864.2|197901.6|197851.6|21
1609750700000|2021-01-04 08:58:20|197903.3|197853.3|197909.9|197859.9|197915.3|197865.3|197902|197852|20
1609750710000|2021-01-04 08:58:30|197905.9|197855.9|197912.5|197862.5|197914.9|197864.9|197905.9|197855.9|17
1609750720000|2021-01-04 08:58:40|197914.2|197864.2|197873.2|197823.2|197914.2|197864.2|197870.1|197820.1|25
1609750730000|2021-01-04 08:58:50|197872.1|197822.1|197876.7|197826.7|197882.9|197832.9|197870.1|197820.1|24
1609750740000|2021-01-04 08:59:00|197882.3|197832.3|197878.5|197828.5|197886.1|197836.1|197878.5|197828.5|18
1609750750000|2021-01-04 08:59:10|197878.7|197828.7|197878.3|197828.3|197879.3|197829.3|197875.2|197825.2|19
1609750760000|2021-01-04 08:59:20|197877.7|197827.7|197875|197825|197882.1|197832.1|197875|197825|17
1609750770000|2021-01-04 08:59:30|197875.1|197825.1|197874.8|197824.8|197883.1|197833.1|197874.2|197824.2|21
1609750780000|2021-01-04 08:59:40|197874.4|197824.4|197881.2|197831.2|197881.2|197831.2|197874.4|197824.4|18
1609750790000|2021-01-04 08:59:50|197880.9|197830.9|197875.4|197825.4|197881.5|197831.5|197874.3|197824.3|28
1609750800000|2021-01-04 09:00:00|197879.5|197829.5|197875.4|197825.4|197879.5|197829.5|197868.2|197818.2|23
1609750810000|2021-01-04 09:00:10|197876.1|197826.1|197871.6|197821.6|197878.1|197828.1|197865.5|197815.5|19
1609750820000|2021-01-04 09:00:20|197866.9|197816.9|197874|197824|197880.8|197830.8|197865.7|197815.7|14
1609750830000|2021-01-04 09:00:30|197876.2|197826.2|197877.1|197827.1|197877.1|197827.1|197868.4|197818.4|25
1609750840000|2021-01-04 09:00:40|197876.8|197826.8|197878.3|197828.3|197878.3|197828.3|197876.3|197826.3|11
1609750850000|2021-01-04 09:00:50|197878.2|197828.2|197874.6|197824.6|197883.2|197833.2|197865.4|197815.4|21
1609750860000|2021-01-04 09:01:00|197872.1|197822.1|197874.7|197824.7|197874.7|197824.7|197866.6|197816.6|15
1609750870000|2021-01-04 09:01:10|197877.3|197827.3|197876.6|197826.6|197891.2|197841.2|197873.8|197823.8|26
1609750880000|2021-01-04 09:01:20|197881.9|197831.9|197881|197831|197883.6|197833.6|197875.2|197825.2|21
1609750890000|2021-01-04 09:01:30|197880.5|197830.5|197864|197814|197917.5|197830.5|197863.6|197755.5|23
1609750900000|2021-01-04 09:01:40|197865.8|197815.8|197925.6|197775.6|197928.4|197830.7|197865.8|197770.6|24
1609750910000|2021-01-04 09:01:50|197878|197828|197874.4|197824.4|197878.6|197828.6|197871.9|197821.9|10
1609750920000|2021-01-04 09:02:00|197874|197824|197830.1|197780.1|197874|197824|197826.4|197776.4|26
1609750930000|2021-01-04 09:02:10|197829.7|197779.7|197843.9|197793.9|197856|197806|197829.7|197779.7|18
1609750940000|2021-01-04 09:02:20|197843.4|197793.4|197846.3|197796.3|197848.6|197798.6|197841.5|197791.5|21
1609750950000|2021-01-04 09:02:30|197848.4|197798.4|197848.6|197798.6|197851.6|197801.6|197847.1|197797.1|22
1609750960000|2021-01-04 09:02:40|197848|197798|197855|197805|197855.9|197805.9|197846.9|197796.9|19
1609750970000|2021-01-04 09:02:50|197856.5|197806.5|197833.8|197783.8|197856.5|197806.5|197833.8|197783.8|19
1609750980000|2021-01-04 09:03:00|197835.3|197785.3|197844.4|197794.4|197850.5|197800.5|197831.8|197781.8|27
1609750990000|2021-01-04 09:03:10|197844.5|197794.5|197839.4|197789.4|197846.3|197796.3|197839.4|197789.4|21
1609751000000|2021-01-04 09:03:20|197840.6|197790.6|197845.8|197795.8|197848.2|197798.2|197838.6|197788.6|26
1609751010000|2021-01-04 09:03:30|197845.5|197795.5|197840.8|197790.8|197852.5|197802.5|197837.8|197787.8|29
1609751020000|2021-01-04 09:03:40|197842.3|197792.3|197842.4|197792.4|197844.8|197794.8|197834.1|197784.1|29
1609751030000|2021-01-04 09:03:50|197835.1|197785.1|197838.6|197788.6|197842.5|197792.5|197833.8|197783.8|18
1609751040000|2021-01-04 09:04:00|197837|197787|197837.4|197787.4|197837.4|197787.4|197835.1|197785.1|20
1609751050000|2021-01-04 09:04:10|197837.6|197787.6|197823.7|197773.7|197844.8|197794.8|197819.8|197769.8|30
1609751060000|2021-01-04 09:04:20|197823.1|197773.1|197835.5|197785.5|197840.9|197790.9|197820.9|197770.9|27
1609751070000|2021-01-04 09:04:30|197836.6|197786.6|197829.9|197779.9|197838.2|197788.2|197827.5|197777.5|18
1609751080000|2021-01-04 09:04:40|197827.8|197777.8|197837.9|197787.9|197839.5|197789.5|197827.8|197777.8|28
1609751090000|2021-01-04 09:04:50|197837.2|197787.2|197865|197815|197872.4|197822.4|197837.2|197787.2|28
1609751100000|2021-01-04 09:05:00|197864.6|197814.6|197867.2|197817.2|197869.3|197819.3|197864.6|197814.6|24
1609751110000|2021-01-04 09:05:10|197867|197817|197870.3|197820.3|197870.5|197820.5|197867|197817|18
1609751120000|2021-01-04 09:05:20|197870.7|197820.7|197915.4|197765.4|197917.5|197820.9|197869.6|197753.6|21
1609751130000|2021-01-04 09:05:30|197915.5|197765.5|197908.3|197758.3|197918.2|197768.2|197904.5|197754.5|27
1609751140000|2021-01-04 09:05:40|197908.4|197758.4|197915.8|197765.8|197918.2|197768.2|197908.4|197758.4|17
1609751150000|2021-01-04 09:05:50|197913.5|197763.5|197918.3|197768.3|197919.1|197769.1|197913.5|197763.5|25
1609751160000|2021-01-04 09:06:00|197918.9|197768.9|197915.9|197765.9|197919.1|197769.1|197915.4|197765.4|23
1609751170000|2021-01-04 09:06:10|197911.6|197761.6|197921.4|197771.4|197921.4|197771.4|197908.2|197758.2|24
1609751180000|2021-01-04 09:06:20|197923.7|197773.7|197908.4|197758.4|197923.9|197811.3|197861.3|197758.4|29
1609751190000|2021-01-04 09:06:30|197911.7|197761.7|197908.1|197758.1|197913|197763|197908.1|197758.1|12
1609751200000|2021-01-04 09:06:40|197909.5|197759.5|197906.9|197756.9|197911.2|197761.2|197905.7|197755.7|20
1609751210000|2021-01-04 09:06:50|197907.4|197757.4|197916.1|197766.1|197918.4|197768.4|197905.4|197755.4|31
1609751220000|2021-01-04 09:07:00|197917.3|197767.3|197916.3|197766.3|197919.3|197769.3|197915.9|197765.9|10
1609751230000|2021-01-04 09:07:10|197916.7|197766.7|197863.1|197813.1|197917.2|197813.1|197863.1|197765.7|13
1609751240000|2021-01-04 09:07:20|197862.5|197812.5|197871.1|197821.1|197873.3|197823.3|197862.5|197812.5|17
1609751250000|2021-01-04 09:07:30|197870.6|197820.6|197868.5|197818.5|197924.8|197822.2|197865.6|197766|26
1609751260000|2021-01-04 09:07:40|197869.7|197819.7|197868.3|197818.3|197872.6|197822.6|197866.7|197816.7|18
1609751270000|2021-01-04 09:07:50|197869.5|197819.5|197864.6|197814.6|197869.5|197819.5|197863.9|197813.9|22
1609751280000|2021-01-04 09:08:00|197864.7|197814.7|197863|197813|197864.7|197814.7|197859.6|197809.6|26
1609751290000|2021-01-04 09:08:10|197864.2|197814.2|197864|197814|197871.2|197821.2|197860.1|197810.1|23
1609751300000|2021-01-04 09:08:20|197864.4|197814.4|197859.2|197809.2|197865.5|197815.5|197858.1|197808.1|25
1609751310000|2021-01-04 09:08:30|197856|197806|197836.7|197786.7|197856|197806|197834.3|197784.3|33
1609751320000|2021-01-04 09:08:40|197837.3|197787.3|197840.4|197790.4|197842.6|197792.6|197835.2|197785.2|22
1609751330000|2021-01-04 09:08:50|197839.6|197789.6|197833.9|197783.9|197841.8|197791.8|197833.9|197783.9|28
1609751340000|2021-01-04 09:09:00|197835.4|197785.4|197836|197786|197837.5|197787.5|197834.3|197784.3|22
1609751350000|2021-01-04 09:09:10|197835.6|197785.6|197834.2|197784.2|197837.4|197787.4|197834.2|197784.2|20
1609751360000|2021-01-04 09:09:20|197834.7|197784.7|197833.5|197783.5|197836.7|197786.7|197831|197781|22
1609751370000|2021-01-04 09:09:30|197832.6|197782.6|197836.7|197786.7|197839.5|197789.5|197829.3|197779.3|27
1609751380000|2021-01-04 09:09:40|197835.2|197785.2|197840|197790|197841|197791|197835.2|197785.2|19
1609751390000|2021-01-04 09:09:50|197839.5|197789.5|197841.1|197791.1|197842.3|197792.3|197839.4|197789.4|14
1609751400000|2021-01-04 09:10:00|197842.1|197792.1|197840.1|197790.1|197842.1|197792.1|197839.4|197789.4|19
1609751410000|2021-01-04 09:10:10|197840.2|197790.2|197821|197771|197843.8|197793.8|197817.5|197767.5|23
1609751420000|2021-01-04 09:10:20|197822.6|197772.6|197819.1|197769.1|197822.6|197772.6|197818.5|197768.5|14
1609751430000|2021-01-04 09:10:30|197819.4|197769.4|197819.4|197769.4|197821.7|197771.7|197819.4|197769.4|14
1609751440000|2021-01-04 09:10:40|197819.3|197769.3|197814.4|197764.4|197821.9|197771.9|197809.8|197759.8|20
1609751450000|2021-01-04 09:10:50|197812.5|197762.5|197809.6|197759.6|197821.4|197771.4|197808.2|197758.2|24
1609751460000|2021-01-04 09:11:00|197807.5|197757.5|197812.4|197762.4|197812.4|197762.4|197804.2|197754.2|16
1609751470000|2021-01-04 09:11:10|197811.7|197761.7|197812.8|197762.8|197815.6|197765.6|197808.7|197758.7|16
1609751480000|2021-01-04 09:11:20|197813.6|197763.6|197814.7|197764.7|197817.2|197767.2|197808.8|197758.8|15
1609751490000|2021-01-04 09:11:30|197815.9|197765.9|197809.9|197759.9|197819.2|197769.2|197804.9|197754.9|22
1609751500000|2021-01-04 09:11:40|197810.8|197760.8|197814.2|197764.2|197818.4|197768.4|197806.2|197756.2|23
1609751510000|2021-01-04 09:11:50|197814.8|197764.8|197811.9|197761.9|197816.1|197766.1|197809.8|197759.8|20
1609751520000|2021-01-04 09:12:00|197809.5|197759.5|197806.8|197756.8|197814.3|197764.3|197801.7|197751.7|30
1609751530000|2021-01-04 09:12:10|197808.7|197758.7|197805.2|197755.2|197808.7|197758.7|197803.4|197753.4|9
1609751540000|2021-01-04 09:12:20|197806|197756|197808.8|197758.8|197808.8|197758.8|197802.5|197752.5|10
1609751550000|2021-01-04 09:12:30|197807.5|197757.5|197807.9|197757.9|197807.9|197757.9|197804.8|197754.8|4
1609751560000|2021-01-04 09:12:40|197806.2|197756.2|197805.6|197755.6|197812|197762|197799.1|197749.1|20
1609751570000|2021-01-04 09:12:50|197811|197761|197805.7|197755.7|197811|197761|197805.1|197755.1|31
1609751580000|2021-01-04 09:13:00|197805.9|197755.9|197812.4|197762.4|197814.3|197764.3|197804.2|197754.2|26
1609751590000|2021-01-04 09:13:10|197814.3|197764.3|197812.6|197762.6|197814.9|197764.9|197812.6|197762.6|9
1609751600000|2021-01-04 09:13:20|197815.7|197765.7|197810|197760|197816.6|197766.6|197809.2|197759.2|22
1609751610000|2021-01-04 09:13:30|197809.9|197759.9|197809.8|197759.8|197812.4|197762.4|197809.3|197759.3|15
1609751620000|2021-01-04 09:13:40|197808.7|197758.7|197813.6|197763.6|197816.8|197766.8|197807.1|197757.1|18
1609751630000|2021-01-04 09:13:50|197809.5|197759.5|197809.8|197759.8|197814.1|197764.1|197809.2|197759.2|24
1609751640000|2021-01-04 09:14:00|197811|197761|197804|197754|197811.3|197761.3|197801.7|197751.7|21
1609751650000|2021-01-04 09:14:10|197805|197755|197809.2|197759.2|197811.5|197761.5|197804.2|197754.2|15
1609751660000|2021-01-04 09:14:20|197808.9|197758.9|197806.6|197756.6|197809|197759|197804.8|197754.8|13
1609751670000|2021-01-04 09:14:30|197806.5|197756.5|197806.7|197756.7|197808.2|197758.2|197806|197756|20
1609751680000|2021-01-04 09:14:40|197807.1|197757.1|197807.9|197757.9|197809|197759|197807|197757|18
1609751690000|2021-01-04 09:14:50|197807.8|197757.8|197814.2|197764.2|197814.3|197764.3|197803.2|197753.2|24
1609751700000|2021-01-04 09:15:00|197812.6|197762.6|197760|197710|197812.6|197762.6|197760|197710|27
1609751710000|2021-01-04 09:15:10|197807.1|197657.1|197753.8|197703.8|197807.1|197705.8|197751.7|197657.1|25
1609751720000|2021-01-04 09:15:20|197753.3|197703.3|197732.6|197682.6|197754.3|197704.3|197730.9|197680.9|23
1609751730000|2021-01-04 09:15:30|197733.8|197683.8|197693.1|197643.1|197733.8|197683.8|197693.1|197643.1|21
1609751740000|2021-01-04 09:15:40|197693.3|197643.3|197692.9|197642.9|197698.4|197648.4|197690.7|197640.7|21
1609751750000|2021-01-04 09:15:50|197693.4|197643.4|197700.3|197650.3|197702.5|197652.5|197691.2|197641.2|30
1609751760000|2021-01-04 09:16:00|197696.4|197646.4|197651.8|197601.8|197735.5|197646.4|197646.8|197548|26
1609751770000|2021-01-04 09:16:10|197651.6|197601.6|197643.6|197593.6|197695.5|197603|197642.5|197541.5|24
1609751780000|2021-01-04 09:16:20|197643.4|197593.4|197694.9|197544.9|197699|197600.7|197643.1|197543.5|20
1609751790000|2021-01-04 09:16:30|197694.3|197544.3|197701.3|197551.3|197706.6|197556.6|197693.4|197543.4|19
1609751800000|2021-01-04 09:16:40|197703.6|197553.6|197663.2|197613.2|197704.1|197616.5|197644.6|197551.4|26
1609751810000|2021-01-04 09:16:50|197661.7|197611.7|197658.8|197608.8|197663.5|197613.5|197647.6|197597.6|27
1609751820000|2021-01-04 09:17:00|197659|197609|197650.8|197600.8|197659|197609|197650.8|197600.8|19
1609751830000|2021-01-04 09:17:10|197645.3|197595.3|197644.6|197594.6|197646.2|197596.2|197642.1|197592.1|22
1609751840000|2021-01-04 09:17:20|197642.7|197592.7|197641.1|197591.1|197655.9|197605.9|197637.9|197587.9|22
1609751850000|2021-01-04 09:17:30|197642.2|197592.2|197655|197605|197659.9|197609.9|197642.1|197592.1|29
1609751860000|2021-01-04 09:17:40|197656.1|197606.1|197660.1|197610.1|197676.2|197626.2|197655.2|197605.2|28
1609751870000|2021-01-04 09:17:50|197659.8|197609.8|197650.7|197600.7|197662.8|197612.8|197643|197593|23
1609751880000|2021-01-04 09:18:00|197688.1|197538.1|197690.4|197540.4|197692.3|197542.3|197687.1|197537.1|14
1609751890000|2021-01-04 09:18:10|197649.1|197599.1|197696.8|197546.8|197710.8|197609.7|197649.1|197545.7|22
1609751900000|2021-01-04 09:18:20|197695.8|197545.8|197697.3|197547.3|197697.4|197547.4|197695.6|197545.6|11
1609751910000|2021-01-04 09:18:30|197698.7|197548.7|197647.4|197597.4|197698.7|197609.6|197647.3|197547.9|26
1609751920000|2021-01-04 09:18:40|197647.5|197597.5|197647.5|197597.5|197649|197599|197646.3|197596.3|26
1609751930000|2021-01-04 09:18:50|197648.1|197598.1|197644.2|197594.2|197650.2|197600.2|197643.6|197593.6|24
1609751940000|2021-01-04 09:19:00|197643.1|197593.1|197640|197590|197645.1|197595.1|197637.9|197587.9|23
1609751950000|2021-01-04 09:19:10|197638.9|197588.9|197651.4|197601.4|197651.6|197601.6|197638.9|197588.9|22
1609751960000|2021-01-04 09:19:20|197651.5|197601.5|197653.8|197603.8|197655.7|197605.7|197637.9|197587.9|25
1609751970000|2021-01-04 09:19:30|197654.5|197604.5|197656.5|197606.5|197657.7|197607.7|197650|197600|20
1609751980000|2021-01-04 09:19:40|197654.7|197604.7|197659.1|197609.1|197660.6|197610.6|197651.1|197601.1|18
1609751990000|2021-01-04 09:19:50|197654.5|197604.5|197661.8|197611.8|197661.8|197611.8|197654.3|197604.3|18
1609752000000|2021-01-04 09:20:00|197660.4|197610.4|197655.6|197605.6|197660.5|197610.5|197655|197605|18
1609752010000|2021-01-04 09:20:10|197655.4|197605.4|197651.8|197601.8|197655.6|197605.6|197651.8|197601.8|9
1609752020000|2021-01-04 09:20:20|197651.4|197601.4|197635.3|197585.3|197654.3|197604.3|197632.9|197582.9|26
1609752030000|2021-01-04 09:20:30|197634.7|197584.7|197631.1|197581.1|197640.1|197590.1|197631.1|197581.1|20
1609752040000|2021-01-04 09:20:40|197632.4|197582.4|197627.8|197577.8|197632.4|197582.4|197626|197576|19
1609752050000|2021-01-04 09:20:50|197628.3|197578.3|197629.6|197579.6|197629.6|197579.6|197628.1|197578.1|8
1609752060000|2021-01-04 09:21:00|197629.7|197579.7|197600.8|197550.8|197632.6|197582.6|197599.7|197549.7|16
1609752070000|2021-01-04 09:21:10|197600.9|197550.9|197608.9|197558.9|197660.4|197563.1|197596.3|197502.2|26
1609752080000|2021-01-04 09:21:20|197604.6|197554.6|197601.5|197551.5|197610.5|197560.5|197601.1|197551.1|9
1609752090000|2021-01-04 09:21:30|197651.9|197501.9|197600.1|197550.1|197655.5|197565|197590|197501.9|27
1609752100000|2021-01-04 09:21:40|197597.2|197547.2|197600.2|197550.2|197606.1|197556.1|197594.9|197544.9|23
1609752110000|2021-01-04 09:21:50|197599.1|197549.1|197602.7|197552.7|197604.4|197554.4|197598.9|197548.9|18
1609752120000|2021-01-04 09:22:00|197603.1|197553.1|197608.1|197558.1|197615.8|197565.8|197595|197545|24
1609752130000|2021-01-04 09:22:10|197601.1|197551.1|197610.6|197560.6|197617.9|197567.9|197601.1|197551.1|21
1609752140000|2021-01-04 09:22:20|197610.2|197560.2|197586.8|197536.8|197610.2|197560.2|197576.5|197526.5|22
1609752150000|2021-01-04 09:22:30|197595.9|197545.9|197586.8|197536.8|197595.9|197545.9|197580.8|197530.8|24
1609752160000|2021-01-04 09:22:40|197585.6|197535.6|197593.9|197543.9|197597.8|197547.8|197585.6|197535.6|27
1609752170000|2021-01-04 09:22:50|197594.3|197544.3|197584.8|197534.8|197594.5|197544.5|197584.1|197534.1|17
1609752180000|2021-01-04 09:23:00|197586.8|197536.8|197661.2|197511.2|197663.4|197557.3|197586.8|197508.4|28
1609752190000|2021-01-04 09:23:10|197662.5|197512.5|197615.4|197565.4|197663.3|197570.6|197607.2|197511.4|12
1609752200000|2021-01-04 09:23:20|197613.5|197563.5|197637|197587|197640.1|197590.1|197611.5|197561.5|13
1609752210000|2021-01-04 09:23:30|197639.5|197589.5|197677|197527|197687.8|197593.6|197635.5|197527|22
1609752220000|2021-01-04 09:23:40|197679.9|197529.9|197648.7|197598.7|197700.6|197604.8|197648.2|197529.9|26
1609752230000|2021-01-04 09:23:50|197652|197602|197703.8|197553.8|197713.3|197613.4|197648.6|197551.4|23
1609752240000|2021-01-04 09:24:00|197703.6|197553.6|197725.8|197575.8|197725.8|197575.8|197703.5|197553.5|16
1609752250000|2021-01-04 09:24:10|197727.6|197577.6|197662.3|197612.3|197729.1|197612.6|197653.4|197564.8|29
1609752260000|2021-01-04 09:24:20|197660.9|197610.9|197661.2|197611.2|197669.6|197619.6|197658|197608|28
1609752270000|2021-01-04 09:24:30|197662.7|197612.7|197665|197615|197665|197615|197658.9|197608.9|21
1609752280000|2021-01-04 09:24:40|197664.9|197614.9|197662.5|197612.5|197664.9|197614.9|197658.1|197608.1|16
1609752290000|2021-01-04 09:24:50|197661|197611|197658.1|197608.1|197664|197614|197657.4|197607.4|25
1609752300000|2021-01-04 09:25:00|197658.6|197608.6|197655.3|197605.3|197667.9|197617.9|197655.3|197605.3|19
1609752310000|2021-01-04 09:25:10|197654.5|197604.5|197631.8|197581.8|197656.6|197606.6|197622.8|197572.8|27
1609752320000|2021-01-04 09:25:20|197630.7|197580.7|197691.5|197541.5|197701.8|197589|197630.7|197540.5|26
1609752330000|2021-01-04 09:25:30|197691.8|197541.8|197636.6|197586.6|197692.8|197599.6|197635|197538|19
1609752340000|2021-01-04 09:25:40|197636.8|197586.8|197638.2|197588.2|197643.1|197593.1|197635.3|197585.3|15
1609752350000|2021-01-04 09:25:50|197641.5|197591.5|197655.2|197605.2|197713.6|197608.1|197641.5|197555.7|19
1609752360000|2021-01-04 09:26:00|197652.2|197602.2|197652.8|197602.8|197654.4|197604.4|197648.7|197598.7|14
1609752370000|2021-01-04 09:26:10|197652.1|197602.1|197648.1|197598.1|197652.5|197602.5|197648.1|197598.1|8
1609752380000|2021-01-04 09:26:20|197648.5|197598.5|197674.5|197624.5|197682.8|197632.8|197648.5|197598.5|20
1609752390000|2021-01-04 09:26:30|197678|197628|197689|197639|197698.7|197648.7|197672|197622|25
1609752400000|2021-01-04 09:26:40|197683.3|197633.3|197673.3|197623.3|197690.7|197640.7|197669.9|197619.9|27
1609752410000|2021-01-04 09:26:50|197671.9|197621.9|197671.9|197621.9|197672.8|197622.8|197670|197620|18
1609752420000|2021-01-04 09:27:00|197670.5|197620.5|197668.8|197618.8|197671.7|197621.7|197657.7|197607.7|22
1609752430000|2021-01-04 09:27:10|197668.2|197618.2|197671.6|197621.6|197673.6|197623.6|197667.3|197617.3|24
1609752440000|2021-01-04 09:27:20|197671.7|197621.7|197671.2|197621.2|197671.7|197621.7|197666.4|197616.4|20
1609752450000|2021-01-04 09:27:30|197670.1|197620.1|197665.6|197615.6|197672.4|197622.4|197664.6|197614.6|18
1609752460000|2021-01-04 09:27:40|197663.2|197613.2|197644.9|197594.9|197663.9|197613.9|197642|197592|28
1609752470000|2021-01-04 09:27:50|197647.6|197597.6|197648.5|197598.5|197653.1|197603.1|197644.6|197594.6|25
1609752480000|2021-01-04 09:28:00|197648.7|197598.7|197659.7|197609.7|197662.5|197612.5|197646.8|197596.8|21
1609752490000|2021-01-04 09:28:10|197660.4|197610.4|197661.5|197611.5|197661.5|197611.5|197640.6|197590.6|23
1609752500000|2021-01-04 09:28:20|197665.4|197615.4|197647.2|197597.2|197665.8|197615.8|197642.3|197592.3|36
1609752510000|2021-01-04 09:28:30|197640.9|197590.9|197650.6|197600.6|197657.9|197607.9|197637|197587|31
1609752520000|2021-01-04 09:28:40|197649.7|197599.7|197706.8|197556.8|197708.2|197603.5|197647|197548.3|15
1609752530000|2021-01-04 09:28:50|197706.9|197556.9|197641|197591|197706.9|197595.4|197634.3|197531.4|22
1609752540000|2021-01-04 09:29:00|197641.2|197591.2|197703|197553|197704|197609.1|197641.2|197545.9|21
1609752550000|2021-01-04 09:29:10|197703.2|197553.2|197708.4|197558.4|197710.4|197560.4|197701.7|197551.7|22
1609752560000|2021-01-04 09:29:20|197708.1|197558.1|197685.1|197535.1|197708.2|197595.9|197639.9|197530.8|18
1609752570000|2021-01-04 09:29:30|197687|197537|197624.5|197574.5|197687.5|197585.9|197616.7|197534.5|24
1609752580000|2021-01-04 09:29:40|197622.9|197572.9|197620.8|197570.8|197627.2|197577.2|197616.6|197566.6|22
1609752590000|2021-01-04 09:29:50|197620.4|197570.4|197616.7|197566.7|197620.4|197570.4|197613.2|197563.2|29
1609752600000|2021-01-04 09:30:00|197594.1|197544.1|197616.9|197566.9|197616.9|197566.9|197590.4|197540.4|20
1609752610000|2021-01-04 09:30:10|197611.6|197561.6|197630|197580|197630.2|197580.2|197611.6|197561.6|29
1609752620000|2021-01-04 09:30:20|197630.1|197580.1|197666.1|197516.1|197666.1|197580.1|197599.4|197501.1|26
1609752630000|2021-01-04 09:30:30|197666.6|197516.6|197618.1|197568.1|197666.6|197576.7|197614.4|197516.6|24
1609752640000|2021-01-04 09:30:40|197618|197568|197620.1|197570.1|197663.6|197570.1|197603|197505.4|27
1609752650000|2021-01-04 09:30:50|197667|197517|197666|197516|197670.9|197520.9|197666|197516|20
1609752660000|2021-01-04 09:31:00|197668.5|197518.5|197648.8|197498.8|197668.5|197555.6|197598.5|197495.9|20
1609752670000|2021-01-04 09:31:10|197649.8|197499.8|197616|197566|197659.3|197568.9|197612.8|197499.8|28
1609752680000|2021-01-04 09:31:20|197615.7|197565.7|197621.5|197571.5|197622.1|197572.1|197614.2|197564.2|12
1609752690000|2021-01-04 09:31:30|197620.2|197570.2|197646.7|197596.7|197647.6|197597.6|197599.7|197549.7|25
1609752700000|2021-01-04 09:31:40|197656.7|197606.7|197653.7|197603.7|197658|197608|197650.7|197600.7|21
1609752710000|2021-01-04 09:31:50|197651.4|197601.4|197658.1|197608.1|197659.1|197609.1|197650.7|197600.7|13
1609752720000|2021-01-04 09:32:00|197657.2|197607.2|197661.4|197611.4|197665.5|197615.5|197657.2|197607.2|23
1609752730000|2021-01-04 09:32:10|197661.5|197611.5|197661.7|197611.7|197662.1|197612.1|197655.2|197605.2|26
1609752740000|2021-01-04 09:32:20|197660.9|197610.9|197657.7|197607.7|197661|197611|197657.7|197607.7|15
1609752750000|2021-01-04 09:32:30|197657.4|197607.4|197646.8|197596.8|197658.3|197608.3|197644.9|197594.9|30
1609752760000|2021-01-04 09:32:40|197646.7|197596.7|197653.9|197603.9|197653.9|197603.9|197646.3|197596.3|20
1609752770000|2021-01-04 09:32:50|197654|197604|197649.5|197599.5|197654|197604|197649.5|197599.5|25
1609752780000|2021-01-04 09:33:00|197649|197599|197638.1|197588.1|197649.5|197599.5|197633.4|197583.4|22
1609752790000|2021-01-04 09:33:10|197638.9|197588.9|197597.4|197547.4|197642.8|197592.8|197595.2|197545.2|22
1609752800000|2021-01-04 09:33:20|197587.5|197537.5|197581.8|197531.8|197588.2|197538.2|197578.9|197528.9|31
1609752810000|2021-01-04 09:33:30|197586.1|197536.1|197590.8|197540.8|197591|197541|197585.6|197535.6|21
1609752820000|2021-01-04 09:33:40|197591|197541|197588|197538|197591.3|197541.3|197583.9|197533.9|19
1609752830000|2021-01-04 09:33:50|197587.9|197537.9|197571.9|197521.9|197587.9|197537.9|197571.2|197521.2|24
1609752840000|2021-01-04 09:34:00|197572.2|197522.2|197581.4|197531.4|197593.4|197543.4|197572.2|197522.2|29
1609752850000|2021-01-04 09:34:10|197582|197532|197594.7|197544.7|197596.8|197546.8|197582|197532|30
1609752860000|2021-01-04 09:34:20|197595.6|197545.6|197597.9|197547.9|197600.8|197550.8|197594.6|197544.6|23
1609752870000|2021-01-04 09:34:30|197595.1|197545.1|197658.3|197608.3|197667.2|197617.2|197595.1|197545.1|30
1609752880000|2021-01-04 09:34:40|197664.8|197614.8|197705.9|197555.9|197705.9|197614.8|197655.2|197555.8|19
1609752890000|2021-01-04 09:34:50|197705.8|197555.8|197633.9|197583.9|197711.5|197610.4|197633.9|197555.8|21
1609752900000|2021-01-04 09:35:00|197632.7|197582.7|197644.7|197594.7|197653.8|197603.8|197626.7|197576.7|31
1609752910000|2021-01-04 09:35:10|197648.9|197598.9|197657|197607|197664|197614|197643.3|197593.3|20
1609752920000|2021-01-04 09:35:20|197659.1|197609.1|197640.9|197590.9|197698.7|197609.1|197629.3|197532.7|30
1609752930000|2021-01-04 09:35:30|197640.7|197590.7|197625.4|197575.4|197642.6|197592.6|197622.4|197572.4|24
1609752940000|2021-01-04 09:35:40|197625.2|197575.2|197626.9|197576.9|197629.9|197579.9|197621.7|197571.7|16
1609752950000|2021-01-04 09:35:50|197624.4|197574.4|197591.6|197541.6|197631.7|197581.7|197591.6|197541.6|24
1609752960000|2021-01-04 09:36:00|197593.5|197543.5|197576.8|197526.8|197596.5|197546.5|197567.5|197517.5|29
1609752970000|2021-01-04 09:36:10|197574|197524|197557.6|197507.6|197584|197534|197557.6|197507.6|33
1609752980000|2021-01-04 09:36:20|197569.1|197519.1|197591.4|197541.4|197591.4|197541.4|197564.4|197514.4|29
1609752990000|2021-01-04 09:36:30|197590.6|197540.6|197600.8|197550.8|197603.8|197553.8|197586|197536|28
1609753000000|2021-01-04 09:36:40|197598.6|197548.6|197596|197546|197600.8|197550.8|197595.5|197545.5|17
1609753010000|2021-01-04 09:36:50|197595.2|197545.2|197599.4|197549.4|197599.4|197549.4|197580.5|197530.5|29
1609753020000|2021-01-04 09:37:00|197593.7|197543.7|197599.4|197549.4|197601.4|197551.4|197582.6|197532.6|19
1609753030000|2021-01-04 09:37:10|197598.3|197548.3|197608.3|197558.3|197609.2|197559.2|197598.3|197548.3|19
1609753040000|2021-01-04 09:37:20|197608.4|197558.4|197606.6|197556.6|197608.4|197558.4|197604|197554|18
1609753050000|2021-01-04 09:37:30|197607.1|197557.1|197617.6|197567.6|197622|197572|197604.1|197554.1|18
1609753060000|2021-01-04 09:37:40|197617.5|197567.5|197597.2|197547.2|197619.3|197569.3|197596|197546|25
1609753070000|2021-01-04 09:37:50|197597.6|197547.6|197599.5|197549.5|197602.8|197552.8|197593.1|197543.1|30
1609753080000|2021-01-04 09:38:00|197601.3|197551.3|197606.6|197556.6|197609|197559|197594.3|197544.3|31
1609753090000|2021-01-04 09:38:10|197606.9|197556.9|197596.3|197546.3|197606.9|197556.9|197592.1|197542.1|28
1609753100000|2021-01-04 09:38:20|197600.1|197550.1|197602.4|197552.4|197654.4|197552.8|197597|197503.4|26
1609753110000|2021-01-04 09:38:30|197602.8|197552.8|197597.5|197547.5|197602.8|197552.8|197593|197543|24
1609753120000|2021-01-04 09:38:40|197595.4|197545.4|197607.4|197557.4|197607.4|197557.4|197594.1|197544.1|23
1609753130000|2021-01-04 09:38:50|197600.9|197550.9|197600.3|197550.3|197609.3|197559.3|197590.3|197540.3|33
1609753140000|2021-01-04 09:39:00|197600.8|197550.8|197601.6|197551.6|197604.8|197554.8|197594.5|197544.5|20
1609753150000|2021-01-04 09:39:10|197602.2|197552.2|197598|197548|197602.2|197552.2|197597.9|197547.9|13
1609753160000|2021-01-04 09:39:20|197597.7|197547.7|197600|197550|197600.4|197550.4|197597.7|197547.7|14
1609753170000|2021-01-04 09:39:30|197601|197551|197606.5|197556.5|197610.6|197560.6|197597.4|197547.4|22
1609753180000|2021-01-04 09:39:40|197605.4|197555.4|197608.2|197558.2|197611.9|197561.9|197603.9|197553.9|23
1609753190000|2021-01-04 09:39:50|197606.5|197556.5|197598.3|197548.3|197608.9|197558.9|197597.7|197547.7|21
1609753200000|2021-01-04 09:40:00|197596.7|197546.7|197591.2|197541.2|197597.6|197547.6|197590|197540|23
1609753210000|2021-01-04 09:40:10|197591|197541|197597|197547|197597|197547|197590.5|197540.5|15
1609753220000|2021-01-04 09:40:20|197597.8|197547.8|197605.2|197555.2|197650.8|197556.6|197591.3|197496.9|19
1609753230000|2021-01-04 09:40:30|197605.9|197555.9|197594.2|197544.2|197605.9|197555.9|197593.1|197543.1|25
1609753240000|2021-01-04 09:40:40|197596|197546|197570.4|197520.4|197632.9|197546.9|197570.4|197481.9|29
1609753250000|2021-01-04 09:40:50|197570.2|197520.2|197589.7|197539.7|197589.7|197539.7|197557.5|197507.5|27
1609753260000|2021-01-04 09:41:00|197583.1|197533.1|197588.3|197538.3|197590.1|197540.1|197578.9|197528.9|24
1609753270000|2021-01-04 09:41:10|197588.4|197538.4|197591.1|197541.1|197592.9|197542.9|197586.8|197536.8|21
1609753280000|2021-01-04 09:41:20|197592.1|197542.1|197644|197494|197647.9|197559.2|197592.1|197493.4|24
1609753290000|2021-01-04 09:41:30|197644.8|197494.8|197583.6|197533.6|197650.8|197536.1|197579.3|197493.7|29
1609753300000|2021-01-04 09:41:40|197581.8|197531.8|197579.7|197529.7|197587.1|197537.1|197576.6|197526.6|23
1609753310000|2021-01-04 09:41:50|197572.9|197522.9|197568.5|197518.5|197579.6|197529.6|197567.7|197517.7|24
1609753320000|2021-01-04 09:42:00|197571.3|197521.3|197570.4|197520.4|197575.3|197525.3|197567.9|197517.9|20
1609753330000|2021-01-04 09:42:10|197569.5|197519.5|197582.7|197532.7|197586.2|197536.2|197568.5|197518.5|32
1609753340000|2021-01-04 09:42:20|197582.2|197532.2|197581.4|197531.4|197585.2|197535.2|197579.1|197529.1|28
1609753350000|2021-01-04 09:42:30|197581.5|197531.5|197592.2|197542.2|197593.3|197543.3|197581.5|197531.5|26
1609753360000|2021-01-04 09:42:40|197595.6|197545.6|197590.7|197540.7|197595.6|197545.6|197589.6|197539.6|16
1609753370000|2021-01-04 09:42:50|197589.8|197539.8|197585.5|197535.5|197589.8|197539.8|197585.5|197535.5|17
1609753380000|2021-01-04 09:43:00|197585.7|197535.7|197591.1|197541.1|197592.2|197542.2|197585.7|197535.7|20
1609753390000|2021-01-04 09:43:10|197590.1|197540.1|197591.5|197541.5|197593.8|197543.8|197583.9|197533.9|25
1609753400000|2021-01-04 09:43:20|197592.3|197542.3|197585.4|197535.4|197592.3|197542.3|197585.4|197535.4|15
1609753410000|2021-01-04 09:43:30|197587.9|197537.9|197587.6|197537.6|197589.7|197539.7|197578.5|197528.5|29
1609753420000|2021-01-04 09:43:40|197585.5|197535.5|197587.4|197537.4|197594.6|197544.6|197584.5|197534.5|20
1609753430000|2021-01-04 09:43:50|197586.1|197536.1|197588.3|197538.3|197593.1|197543.1|197583.5|197533.5|30
1609753440000|2021-01-04 09:44:00|197588.4|197538.4|197589.1|197539.1|197589.1|197539.1|197584.7|197534.7|30
1609753450000|2021-01-04 09:44:10|197592.4|197542.4|197589.4|197539.4|197592.4|197542.4|197587.1|197537.1|12
1609753460000|2021-01-04 09:44:20|197589|197539|197570.3|197520.3|197590.3|197540.3|197568.5|197518.5|23
1609753470000|2021-01-04 09:44:30|197571|197521|197633.8|197483.8|197639|197542|197568.3|197483.8|23
1609753480000|2021-01-04 09:44:40|197581.4|197531.4|197560.5|197510.5|197581.4|197531.4|197556.3|197506.3|24
1609753490000|2021-01-04 09:44:50|197560.3|197510.3|197550.9|197500.9|197566.5|197516.5|197550.9|197500.9|32
1609753500000|2021-01-04 09:45:00|197553.2|197503.2|197596.3|197546.3|197604.7|197554.7|197553.2|197503.2|28
1609753510000|2021-01-04 09:45:10|197596.1|197546.1|197598.9|197548.9|197600.8|197550.8|197587.9|197537.9|29
1609753520000|2021-01-04 09:45:20|197600.8|197550.8|197612.7|197562.7|197612.7|197562.7|197593.8|197543.8|23
1609753530000|2021-01-04 09:45:30|197618.4|197568.4|197622.2|197572.2|197625.1|197575.1|197618|197568|23
1609753540000|2021-01-04 09:45:40|197621.7|197571.7|197623.1|197573.1|197625.1|197575.1|197621.7|197571.7|15
1609753550000|2021-01-04 09:45:50|197618.8|197568.8|197623.9|197573.9|197626.3|197576.3|197618.8|197568.8|17
1609753560000|2021-01-04 09:46:00|197623.1|197573.1|197630.5|197580.5|197630.8|197580.8|197623.1|197573.1|28
1609753570000|2021-01-04 09:46:10|197630.3|197580.3|197661.8|197611.8|197663.9|197613.9|197628.7|197578.7|28
1609753580000|2021-01-04 09:46:20|197660.6|197610.6|197715.7|197565.7|197718.6|197618.5|197657.9|197565.7|32
1609753590000|2021-01-04 09:46:30|197717.9|197567.9|197739.3|197589.3|197744.1|197640.3|197675.8|197566.9|28
1609753600000|2021-01-04 09:46:40|197739.8|197589.8|197698.1|197648.1|197745.9|197653.3|197691.2|197580.7|33
1609753610000|2021-01-04 09:46:50|197695.3|197645.3|197664.7|197614.7|197714.7|197648.8|197659.7|197555.8|32
1609753620000|2021-01-04 09:47:00|197659.8|197609.8|197666|197616|197666.4|197616.4|197650|197600|29
1609753630000|2021-01-04 09:47:10|197665.4|197615.4|197653.5|197603.5|197713.1|197623.8|197653.5|197563.1|23
1609753640000|2021-01-04 09:47:20|197652.5|197602.5|197667.7|197517.7|197674.8|197605.3|197627.2|197517.7|29
1609753650000|2021-01-04 09:47:30|197670.7|197520.7|197668.9|197518.9|197672.5|197522.5|197667.5|197517.5|22
1609753660000|2021-01-04 09:47:40|197668.8|197518.8|197665|197515|197668.8|197518.8|197664.9|197514.9|20
1609753670000|2021-01-04 09:47:50|197665.8|197515.8|197669.6|197519.6|197670.4|197520.4|197665|197515|16
1609753680000|2021-01-04 09:48:00|197669.5|197519.5|197615.8|197565.8|197669.5|197567.6|197587.4|197517.2|29
1609753690000|2021-01-04 09:48:10|197616.2|197566.2|197539.4|197489.4|197661.8|197569.5|197539.4|197489.4|31
1609753700000|2021-01-04 09:48:20|197545.4|197495.4|197543.1|197493.1|197546.5|197496.5|197538.6|197488.6|22
1609753710000|2021-01-04 09:48:30|197543.5|197493.5|197542.3|197492.3|197543.8|197493.8|197540.4|197490.4|11
1609753720000|2021-01-04 09:48:40|197542.2|197492.2|197548.7|197498.7|197601.9|197498.9|197542.2|197447.5|22
1609753730000|2021-01-04 09:48:50|197549.1|197499.1|197546.7|197496.7|197549.3|197499.3|197545.4|197495.4|16
1609753740000|2021-01-04 09:49:00|197546.2|197496.2|197543.2|197493.2|197546.3|197496.3|197542.7|197492.7|26
1609753750000|2021-01-04 09:49:10|197542.4|197492.4|197536.5|197486.5|197543.6|197493.6|197530.5|197480.5|24
1609753760000|2021-01-04 09:49:20|197535.9|197485.9|197542.6|197492.6|197542.8|197492.8|197532.9|197482.9|18
1609753770000|2021-01-04 09:49:30|197541.8|197491.8|197542.6|197492.6|197546.7|197496.7|197540.5|197490.5|16
1609753780000|2021-01-04 09:49:40|197540.3|197490.3|197549.6|197499.6|197552.8|197502.8|197539.6|197489.6|23
1609753790000|2021-01-04 09:49:50|197550.4|197500.4|197548.6|197498.6|197551.8|197501.8|197547.8|197497.8|25
1609753800000|2021-01-04 09:50:00|197548.5|197498.5|197544|197494|197548.5|197498.5|197534.8|197484.8|29
1609753810000|2021-01-04 09:50:10|197545|197495|197543.2|197493.2|197549.7|197499.7|197540.2|197490.2|30
1609753820000|2021-01-04 09:50:20|197541.3|197491.3|197543.9|197493.9|197549.6|197499.6|197537.4|197487.4|29
1609753830000|2021-01-04 09:50:30|197540.8|197490.8|197542.9|197492.9|197543.6|197493.6|197540.8|197490.8|24
1609753840000|2021-01-04 09:50:40|197543.9|197493.9|197549.3|197499.3|197549.3|197499.3|197543.4|197493.4|25
1609753850000|2021-01-04 09:50:50|197549.2|197499.2|197543.4|197493.4|197550.1|197500.1|197541|197491|25
1609753860000|2021-01-04 09:51:00|197544.5|197494.5|197546.8|197496.8|197550.8|197500.8|197543.3|197493.3|25
1609753870000|2021-01-04 09:51:10|197546.7|197496.7|197538.7|197488.7|197547.1|197497.1|197538.5|197488.5|19
1609753880000|2021-01-04 09:51:20|197538.6|197488.6|197547.9|197497.9|197548.2|197498.2|197538.6|197488.6|20
1609753890000|2021-01-04 09:51:30|197547.4|197497.4|197547.3|197497.3|197549.9|197499.9|197546.8|197496.8|28
1609753900000|2021-01-04 09:51:40|197544.6|197494.6|197540.6|197490.6|197544.6|197494.6|197536.2|197486.2|25
1609753910000|2021-01-04 09:51:50|197542|197492|197543.2|197493.2|197543.2|197493.2|197541.1|197491.1|13
1609753920000|2021-01-04 09:52:00|197542.3|197492.3|197548|197498|197553.3|197503.3|197541.5|197491.5|20
1609753930000|2021-01-04 09:52:10|197548.5|197498.5|197551.5|197501.5|197553.1|197503.1|197546.4|197496.4|26
1609753940000|2021-01-04 09:52:20|197552.3|197502.3|197549.9|197499.9|197552.4|197502.4|197547.5|197497.5|31
1609753950000|2021-01-04 09:52:30|197549.5|197499.5|197553.3|197503.3|197553.3|197503.3|197548.8|197498.8|28
1609753960000|2021-01-04 09:52:40|197554.1|197504.1|197550.5|197500.5|197554.1|197504.1|197548.7|197498.7|24
1609753970000|2021-01-04 09:52:50|197550.7|197500.7|197544.1|197494.1|197550.8|197500.8|197542.9|197492.9|22
1609753980000|2021-01-04 09:53:00|197544.8|197494.8|197546.7|197496.7|197551|197501|197541.5|197491.5|18
1609753990000|2021-01-04 09:53:10|197544.1|197494.1|197545.9|197495.9|197551.4|197501.4|197542.8|197492.8|25
1609754000000|2021-01-04 09:53:20|197544.5|197494.5|197550.7|197500.7|197551.9|197501.9|197540.5|197490.5|29
1609754010000|2021-01-04 09:53:30|197550.8|197500.8|197548.4|197498.4|197553.9|197503.9|197548.4|197498.4|23
1609754020000|2021-01-04 09:53:40|197547.7|197497.7|197549.2|197499.2|197549.4|197499.4|197547.4|197497.4|12
1609754030000|2021-01-04 09:53:50|197548.9|197498.9|197559.4|197509.4|197560.3|197510.3|197547.4|197497.4|26
1609754040000|2021-01-04 09:54:00|197557.5|197507.5|197553.7|197503.7|197559|197509|197550.5|197500.5|20
1609754050000|2021-01-04 09:54:10|197553.3|197503.3|197553.9|197503.9|197553.9|197503.9|197549.1|197499.1|24
1609754060000|2021-01-04 09:54:20|197544|197494|197555.3|197505.3|197556.5|197506.5|197544|197494|14
1609754070000|2021-01-04 09:54:30|197557.2|197507.2|197556.1|197506.1|197558.3|197508.3|197551.7|197501.7|11
1609754080000|2021-01-04 09:54:40|197556.2|197506.2|197551.7|197501.7|197558.6|197508.6|197551.7|197501.7|19
1609754090000|2021-01-04 09:54:50|197552.2|197502.2|197554.9|197504.9|197556.1|197506.1|197546.8|197496.8|21
1609754100000|2021-01-04 09:55:00|197552.1|197502.1|197546.7|197496.7|197554|197504|197544.3|197494.3|20
1609754110000|2021-01-04 09:55:10|197546.5|197496.5|197549.3|197499.3|197553.8|197503.8|197546.5|197496.5|18
1609754120000|2021-01-04 09:55:20|197551.7|197501.7|197545.7|197495.7|197552.1|197502.1|197543.2|197493.2|24
1609754130000|2021-01-04 09:55:30|197545.6|197495.6|197584.7|197534.7|197589.4|197539.4|197540.6|197490.6|22
1609754140000|2021-01-04 09:55:40|197585.1|197535.1|197564.3|197514.3|197585.1|197535.1|197560.5|197510.5|28
1609754150000|2021-01-04 09:55:50|197562.9|197512.9|197542.5|197492.5|197564.3|197514.3|197539.1|197489.1|27
1609754160000|2021-01-04 09:56:00|197545.4|197495.4|197581.9|197531.9|197585.4|197535.4|197543.9|197493.9|26
1609754170000|2021-01-04 09:56:10|197584.1|197534.1|197561.4|197511.4|197587.3|197537.3|197559.7|197509.7|22
1609754180000|2021-01-04 09:56:20|197564.5|197514.5|197574.7|197524.7|197578.2|197528.2|197557.5|197507.5|22
1609754190000|2021-01-04 09:56:30|197575.2|197525.2|197576.8|197526.8|197626.9|197532|197569.4|197476.9|28
1609754200000|2021-01-04 09:56:40|197577.8|197527.8|197580.3|197530.3|197583.5|197533.5|197577.5|197527.5|25
1609754210000|2021-01-04 09:56:50|197581.5|197531.5|197570.6|197520.6|197581.5|197531.5|197567.2|197517.2|18
1609754220000|2021-01-04 09:57:00|197571.3|197521.3|197568.9|197518.9|197578.2|197528.2|197567.3|197517.3|23
1609754230000|2021-01-04 09:57:10|197559.7|197509.7|197552.8|197502.8|197559.7|197509.7|197548.5|197498.5|27
1609754240000|2021-01-04 09:57:20|197554.5|197504.5|197549.1|197499.1|197555|197505|197536.4|197486.4|17
1609754250000|2021-01-04 09:57:30|197548.6|197498.6|197552|197502|197553.2|197503.2|197546.4|197496.4|22
1609754260000|2021-01-04 09:57:40|197553.3|197503.3|197557|197507|197560|197510|197551.3|197501.3|20
1609754270000|2021-01-04 09:57:50|197553.7|197503.7|197564.1|197514.1|197568.9|197518.9|197536.5|197486.5|24
1609754280000|2021-01-04 09:58:00|197567.6|197517.6|197565.7|197515.7|197568.9|197518.9|197565.7|197515.7|20
1609754290000|2021-01-04 09:58:10|197565.4|197515.4|197569.7|197519.7|197572.6|197522.6|197565.4|197515.4|23
1609754300000|2021-01-04 09:58:20|197565.7|197515.7|197565.2|197515.2|197569.9|197519.9|197563.9|197513.9|22
1609754310000|2021-01-04 09:58:30|197564.6|197514.6|197552|197502|197568.1|197518.1|197552|197502|16
1609754320000|2021-01-04 09:58:40|197553.1|197503.1|197581.7|197531.7|197581.7|197531.7|197551.7|197501.7|21
1609754330000|2021-01-04 09:58:50|197581.2|197531.2|197585.7|197535.7|197587.4|197537.4|197572.6|197522.6|25
1609754340000|2021-01-04 09:59:00|197582.6|197532.6|197570.2|197520.2|197582.6|197532.6|197568.6|197518.6|20
1609754350000|2021-01-04 09:59:10|197572.6|197522.6|197569.7|197519.7|197573.1|197523.1|197569.3|197519.3|11
1609754360000|2021-01-04 09:59:20|197571.4|197521.4|197573.5|197523.5|197583.2|197533.2|197568.3|197518.3|24
1609754370000|2021-01-04 09:59:30|197574.3|197524.3|197577.9|197527.9|197578|197528|197573.9|197523.9|18
1609754380000|2021-01-04 09:59:40|197578.3|197528.3|197609.3|197559.3|197614.6|197564.6|197578.3|197528.3|26
1609754390000|2021-01-04 09:59:50|197610.2|197560.2|197599.8|197549.8|197610.2|197560.2|197594.1|197544.1|24
1609754400000|2021-01-04 10:00:00|197600.6|197550.6|197608.9|197558.9|197617.6|197567.6|197578|197528|33
1609754410000|2021-01-04 10:00:10|197605.7|197555.7|197638.3|197588.3|197645.7|197595.7|197605.2|197555.2|30
1609754420000|2021-01-04 10:00:20|197638.6|197588.6|197633.8|197583.8|197638.6|197588.6|197632.2|197582.2|25
1609754430000|2021-01-04 10:00:30|197636.7|197586.7|197610.7|197560.7|197636.7|197586.7|197595.3|197545.3|27
1609754440000|2021-01-04 10:00:40|197610.1|197560.1|197619.6|197569.6|197622.9|197572.9|197606|197556|22
1609754450000|2021-01-04 10:00:50|197619.5|197569.5|197612.4|197562.4|197619.5|197569.5|197605.4|197555.4|19
1609754460000|2021-01-04 10:01:00|197612.2|197562.2|197566.1|197516.1|197612.2|197562.2|197566.1|197516.1|33
1609754470000|2021-01-04 10:01:10|197563.1|197513.1|197547.6|197497.6|197565.1|197515.1|197539.5|197489.5|25
1609754480000|2021-01-04 10:01:20|197546.3|197496.3|197542.6|197492.6|197551.3|197501.3|197542.6|197492.6|21
1609754490000|2021-01-04 10:01:30|197542.9|197492.9|197551.2|197501.2|197551.2|197501.2|197542.3|197492.3|20
1609754500000|2021-01-04 10:01:40|197550.3|197500.3|197546.5|197496.5|197551.9|197501.9|197544.3|197494.3|26
1609754510000|2021-01-04 10:01:50|197548|197498|197545.7|197495.7|197548.2|197498.2|197540.5|197490.5|22
1609754520000|2021-01-04 10:02:00|197541.3|197491.3|197542.5|197492.5|197543.2|197493.2|197541.3|197491.3|22
1609754530000|2021-01-04 10:02:10|197542.2|197492.2|197541.2|197491.2|197543.7|197493.7|197540.1|197490.1|15
1609754540000|2021-01-04 10:02:20|197541.5|197491.5|197543.6|197493.6|197543.6|197493.6|197541.5|197491.5|6
1609754550000|2021-01-04 10:02:30|197544.6|197494.6|197547.8|197497.8|197548.2|197498.2|197538.8|197488.8|18
1609754560000|2021-01-04 10:02:40|197546.7|197496.7|197540.5|197490.5|197547.3|197497.3|197538.6|197488.6|21
1609754570000|2021-01-04 10:02:50|197542|197492|197541.8|197491.8|197545.8|197495.8|197536.7|197486.7|16
1609754580000|2021-01-04 10:03:00|197542.9|197492.9|197541.2|197491.2|197543.2|197493.2|197538.9|197488.9|23
1609754590000|2021-01-04 10:03:10|197540.3|197490.3|197566.2|197516.2|197573.6|197523.6|197535.4|197485.4|26
1609754600000|2021-01-04 10:03:20|197569.6|197519.6|197570.5|197520.5|197571.1|197521.1|197567.5|197517.5|21
1609754610000|2021-01-04 10:03:30|197570.4|197520.4|197545.9|197495.9|197572|197522|197543.1|197493.1|27
1609754620000|2021-01-04 10:03:40|197544.5|197494.5|197545.9|197495.9|197545.9|197495.9|197542.4|197492.4|19
1609754630000|2021-01-04 10:03:50|197547.3|197497.3|197548.3|197498.3|197550.3|197500.3|197546.1|197496.1|15
1609754640000|2021-01-04 10:04:00|197549|197499|197545.5|197495.5|197549.7|197499.7|197545.5|197495.5|11
1609754650000|2021-01-04 10:04:10|197546.2|197496.2|197535.6|197485.6|197548|197498|197532.6|197482.6|24
1609754660000|2021-01-04 10:04:20|197534.1|197484.1|197575.6|197525.6|197577.4|197527.4|197533.9|197483.9|29
1609754670000|2021-01-04 10:04:30|197578.3|197528.3|197549|197499|197578.6|197528.6|197547.4|197497.4|27
1609754680000|2021-01-04 10:04:40|197550.3|197500.3|197544.4|197494.4|197561.5|197511.5|197544.4|197494.4|27
1609754690000|2021-01-04 10:04:50|197543.6|197493.6|197541.9|197491.9|197546.2|197496.2|197541.4|197491.4|22
1609754700000|2021-01-04 10:05:00|197541.4|197491.4|197542.7|197492.7|197544.6|197494.6|197540|197490|24
1609754710000|2021-01-04 10:05:10|197543.7|197493.7|197583.6|197533.6|197583.6|197533.6|197543.7|197493.7|33
1609754720000|2021-01-04 10:05:20|197583.1|197533.1|197586.1|197536.1|197586.1|197536.1|197577.4|197527.4|22
1609754730000|2021-01-04 10:05:30|197585.9|197535.9|197573.4|197523.4|197595|197545|197570.1|197520.1|27
1609754740000|2021-01-04 10:05:40|197569.1|197519.1|197565.6|197515.6|197571.2|197521.2|197555.5|197505.5|23
1609754750000|2021-01-04 10:05:50|197565|197515|197570.3|197520.3|197570.3|197520.3|197565|197515|13
1609754760000|2021-01-04 10:06:00|197571.2|197521.2|197565|197515|197572.1|197522.1|197554.8|197504.8|24
1609754770000|2021-01-04 10:06:10|197565.5|197515.5|197560|197510|197575.6|197525.6|197552.9|197502.9|23
1609754780000|2021-01-04 10:06:20|197556.2|197506.2|197536.9|197486.9|197556.5|197506.5|197536.9|197486.9|28
1609754790000|2021-01-04 10:06:30|197536.7|197486.7|197542.1|197492.1|197551.5|197501.5|197535.3|197485.3|19
1609754800000|2021-01-04 10:06:40|197543.9|197493.9|197540.8|197490.8|197546.1|197496.1|197540.4|197490.4|19
1609754810000|2021-01-04 10:06:50|197543.1|197493.1|197541.2|197491.2|197544.3|197494.3|197541.2|197491.2|20
1609754820000|2021-01-04 10:07:00|197540.5|197490.5|197541.6|197491.6|197544.3|197494.3|197539.7|197489.7|19
1609754830000|2021-01-04 10:07:10|197542.2|197492.2|197539|197489|197557|197507|197536.1|197486.1|24
1609754840000|2021-01-04 10:07:20|197537.7|197487.7|197540.3|197490.3|197540.8|197490.8|197536.1|197486.1|15
1609754850000|2021-01-04 10:07:30|197538.7|197488.7|197541.5|197491.5|197551.9|197501.9|197535.4|197485.4|22
1609754860000|2021-01-04 10:07:40|197539.2|197489.2|197539.9|197489.9|197547.8|197497.8|197534.8|197484.8|19
1609754870000|2021-01-04 10:07:50|197537.7|197487.7|197539.1|197489.1|197544.7|197494.7|197537.7|197487.7|21
1609754880000|2021-01-04 10:08:00|197539.5|197489.5|197535|197485|197542.9|197492.9|197533.6|197483.6|19
1609754890000|2021-01-04 10:08:10|197536.6|197486.6|197536.1|197486.1|197537.8|197487.8|197530.7|197480.7|25
1609754900000|2021-01-04 10:08:20|197536.3|197486.3|197546.9|197496.9|197556.2|197506.2|197535.3|197485.3|15
1609754910000|2021-01-04 10:08:30|197545.2|197495.2|197548.8|197498.8|197557.2|197507.2|197544.4|197494.4|26
1609754920000|2021-01-04 10:08:40|197548.7|197498.7|197548.9|197498.9|197549.9|197499.9|197547|197497|24
1609754930000|2021-01-04 10:08:50|197550.1|197500.1|197539.8|197489.8|197550.3|197500.3|197534.3|197484.3|25
1609754940000|2021-01-04 10:09:00|197537.5|197487.5|197543.6|197493.6|197546|197496|197537.4|197487.4|28
1609754950000|2021-01-04 10:09:10|197543.2|197493.2|197547.1|197497.1|197547.5|197497.5|197542.4|197492.4|20
1609754960000|2021-01-04 10:09:20|197547.5|197497.5|197548.9|197498.9|197561.4|197511.4|197543.2|197493.2|27
1609754970000|2021-01-04 10:09:30|197545.3|197495.3|197547.7|197497.7|197552.7|197502.7|197544.6|197494.6|18
1609754980000|2021-01-04 10:09:40|197550.4|197500.4|197548.9|197498.9|197550.8|197500.8|197546.5|197496.5|24
1609754990000|2021-01-04 10:09:50|197549.1|197499.1|197547.8|197497.8|197549.5|197499.5|197547.5|197497.5|25
1609755000000|2021-01-04 10:10:00|197548.2|197498.2|197546.8|197496.8|197551.9|197501.9|197545.7|197495.7|27
1609755010000|2021-01-04 10:10:10|197547|197497|197550|197500|197553.3|197503.3|197547|197497|23
1609755020000|2021-01-04 10:10:20|197551.3|197501.3|197553|197503|197554.7|197504.7|197547|197497|16
1609755030000|2021-01-04 10:10:30|197552.7|197502.7|197560.1|197510.1|197560.8|197510.8|197552.7|197502.7|14
1609755040000|2021-01-04 10:10:40|197559.7|197509.7|197556.4|197506.4|197559.7|197509.7|197556|197506|16
1609755050000|2021-01-04 10:10:50|197555.2|197505.2|197543.6|197493.6|197560.1|197510.1|197542.7|197492.7|21
1609755060000|2021-01-04 10:11:00|197543|197493|197539.2|197489.2|197545.3|197495.3|197539.1|197489.1|16
1609755070000|2021-01-04 10:11:10|197539.6|197489.6|197540.5|197490.5|197542.8|197492.8|197539.3|197489.3|16
1609755080000|2021-01-04 10:11:20|197541|197491|197537.9|197487.9|197547.8|197497.8|197536.7|197486.7|19
1609755090000|2021-01-04 10:11:30|197538.4|197488.4|197546.9|197496.9|197548.3|197498.3|197537.8|197487.8|23
1609755100000|2021-01-04 10:11:40|197543.4|197493.4|197547.2|197497.2|197547.2|197497.2|197536.6|197486.6|20
1609755110000|2021-01-04 10:11:50|197547.6|197497.6|197552.9|197502.9|197559.9|197509.9|197544.5|197494.5|21
1609755120000|2021-01-04 10:12:00|197559.1|197509.1|197583.3|197533.3|197588.4|197538.4|197551.1|197501.1|26
1609755130000|2021-01-04 10:12:10|197584.1|197534.1|197590.2|197540.2|197591.6|197541.6|197583.1|197533.1|20
1609755140000|2021-01-04 10:12:20|197588.8|197538.8|197591.1|197541.1|197593.4|197543.4|197587.3|197537.3|32
1609755150000|2021-01-04 10:12:30|197592.1|197542.1|197591.7|197541.7|197592.4|197542.4|197589.7|197539.7|27
1609755160000|2021-01-04 10:12:40|197591.1|197541.1|197593.8|197543.8|197595.4|197545.4|197584.2|197534.2|36
1609755170000|2021-01-04 10:12:50|197596.8|197546.8|197583.4|197533.4|197597.5|197547.5|197578.8|197528.8|18
1609755180000|2021-01-04 10:13:00|197584.2|197534.2|197595.1|197545.1|197597|197547|197573.9|197523.9|28
1609755190000|2021-01-04 10:13:10|197595.8|197545.8|197590.2|197540.2|197595.8|197545.8|197584.4|197534.4|31
1609755200000|2021-01-04 10:13:20|197591|197541|197615.2|197565.2|197666.1|197568.1|197590.4|197511|26
1609755210000|2021-01-04 10:13:30|197614.6|197564.6|197633.3|197583.3|197636.1|197586.1|197610.7|197560.7|25
1609755220000|2021-01-04 10:13:40|197633.7|197583.7|197649.7|197599.7|197687.6|197601|197632|197533|19
1609755230000|2021-01-04 10:13:50|197653.6|197603.6|197643.8|197593.8|197658.8|197608.8|197643.3|197593.3|21
1609755240000|2021-01-04 10:14:00|197644.1|197594.1|197600.4|197550.4|197649.8|197594.1|197600.4|197498.5|26
1609755250000|2021-01-04 10:14:10|197603|197553|197601.6|197551.6|197603|197553|197589.2|197539.2|12
1609755260000|2021-01-04 10:14:20|197601.3|197551.3|197603.6|197553.6|197608.9|197558.9|197595.4|197545.4|20
1609755270000|2021-01-04 10:14:30|197603.5|197553.5|197593.3|197543.3|197607.2|197557.2|197582|197532|14
1609755280000|2021-01-04 10:14:40|197595.5|197545.5|197587|197537|197595.5|197545.5|197586.6|197536.6|9
1609755290000|2021-01-04 10:14:50|197588.3|197538.3|197587|197537|197589.6|197539.6|197586.4|197536.4|16
1609755300000|2021-01-04 10:15:00|197585.7|197535.7|197583.8|197533.8|197585.7|197535.7|197567.2|197517.2|21
1609755310000|2021-01-04 10:15:10|197583.1|197533.1|197610.4|197560.4|197613.7|197563.7|197583|197533|25
1609755320000|2021-01-04 10:15:20|197609.5|197559.5|197645.9|197595.9|197649|197599|197608.4|197558.4|31
1609755330000|2021-01-04 10:15:30|197643.8|197593.8|197620.1|197570.1|197643.8|197593.8|197619.5|197569.5|22
1609755340000|2021-01-04 10:15:40|197620.3|197570.3|197629.2|197579.2|197631.2|197581.2|197620.3|197570.3|18
1609755350000|2021-01-04 10:15:50|197629.3|197579.3|197665.1|197615.1|197667|197617|197628.4|197578.4|21
1609755360000|2021-01-04 10:16:00|197662.9|197612.9|197669|197619|197671.1|197621.1|197662.9|197612.9|21
1609755370000|2021-01-04 10:16:10|197669.6|197619.6|197669.9|197619.9|197674.7|197624.7|197668.6|197618.6|20
1609755380000|2021-01-04 10:16:20|197671.7|197621.7|197670.6|197620.6|197672.2|197622.2|197670|197620|16
1609755390000|2021-01-04 10:16:30|197670.7|197620.7|197672.2|197622.2|197672.6|197622.6|197670.7|197620.7|11
1609755400000|2021-01-04 10:16:40|197673.9|197623.9|197666.4|197616.4|197673.9|197623.9|197666.4|197616.4|13
1609755410000|2021-01-04 10:16:50|197668.9|197618.9|197675.7|197625.7|197677.6|197627.6|197664.2|197614.2|22
1609755420000|2021-01-04 10:17:00|197673.4|197623.4|197667.6|197617.6|197676.3|197626.3|197658.7|197608.7|24
1609755430000|2021-01-04 10:17:10|197667.8|197617.8|197678.6|197628.6|197679.4|197629.4|197660.2|197610.2|26
1609755440000|2021-01-04 10:17:20|197679.8|197629.8|197704.5|197654.5|197706.1|197656.1|197672.3|197622.3|29
1609755450000|2021-01-04 10:17:30|197704.8|197654.8|197689.7|197639.7|197767.3|197663.4|197689.7|197617.3|29
1609755460000|2021-01-04 10:17:40|197688.3|197638.3|197683.6|197633.6|197688.3|197638.3|197671|197621|29
1609755470000|2021-01-04 10:17:50|197681.8|197631.8|197682.7|197632.7|197686.1|197636.1|197674.8|197624.8|21
1609755480000|2021-01-04 10:18:00|197683.8|197633.8|197674.8|197624.8|197684.3|197634.3|197667.4|197617.4|18
1609755490000|2021-01-04 10:18:10|197678.2|197628.2|197696.1|197646.1|197698|197648|197672.4|197622.4|30
1609755500000|2021-01-04 10:18:20|197697.1|197647.1|197691.2|197641.2|197697.1|197647.1|197688|197638|25
1609755510000|2021-01-04 10:18:30|197705.8|197655.8|197694.2|197644.2|197710.8|197660.8|197688.3|197638.3|31
1609755520000|2021-01-04 10:18:40|197694.1|197644.1|197717.2|197667.2|197717.2|197667.2|197681.2|197631.2|30
1609755530000|2021-01-04 10:18:50|197714.6|197664.6|197759.3|197709.3|197759.3|197709.3|197714.6|197664.6|26
1609755540000|2021-01-04 10:19:00|197759.1|197709.1|197808.3|197658.3|197811.3|197709.9|197756.2|197657|25
1609755550000|2021-01-04 10:19:10|197808|197658|197775.5|197725.5|197813.5|197729.7|197765|197658|19
1609755560000|2021-01-04 10:19:20|197777.1|197727.1|197781.8|197731.8|197789.8|197739.8|197777.1|197727.1|26
1609755570000|2021-01-04 10:19:30|197780.1|197730.1|197783.6|197733.6|197783.8|197733.8|197780.1|197730.1|18
1609755580000|2021-01-04 10:19:40|197783.7|197733.7|197793.6|197743.6|197797.7|197747.7|197783|197733|23
1609755590000|2021-01-04 10:19:50|197800.6|197750.6|197775.4|197725.4|197800.6|197750.6|197775.2|197725.2|29
1609755600000|2021-01-04 10:20:00|197775.8|197725.8|197757.3|197707.3|197775.8|197725.8|197756.8|197706.8|31
1609755610000|2021-01-04 10:20:10|197748.8|197698.8|197763.1|197713.1|197777.1|197727.1|197746.4|197696.4|33
1609755620000|2021-01-04 10:20:20|197763|197713|197760.1|197710.1|197763|197713|197756.4|197706.4|24
1609755630000|2021-01-04 10:20:30|197761.4|197711.4|197741.9|197691.9|197761.4|197711.4|197737.9|197687.9|22
1609755640000|2021-01-04 10:20:40|197741.8|197691.8|197742.8|197692.8|197744.4|197694.4|197741.8|197691.8|9
1609755650000|2021-01-04 10:20:50|197743.8|197693.8|197707.3|197657.3|197744.8|197694.8|197705.4|197655.4|24
1609755660000|2021-01-04 10:21:00|197707|197657|197707.7|197657.7|197709.1|197659.1|197706.3|197656.3|15
1609755670000|2021-01-04 10:21:10|197709.8|197659.8|197699.9|197649.9|197710.5|197660.5|197696.2|197646.2|27
1609755680000|2021-01-04 10:21:20|197699.2|197649.2|197698.5|197648.5|197699.2|197649.2|197698.4|197648.4|13
1609755690000|2021-01-04 10:21:30|197698.4|197648.4|197702.7|197652.7|197702.7|197652.7|197698.3|197648.3|18
1609755700000|2021-01-04 10:21:40|197702.3|197652.3|197702.9|197652.9|197706.1|197656.1|197702|197652|12
1609755710000|2021-01-04 10:21:50|197708|197658|197707.3|197657.3|197708.9|197658.9|197702.2|197652.2|14
1609755720000|2021-01-04 10:22:00|197705.4|197655.4|197698.4|197648.4|197707.1|197657.1|197693.9|197643.9|15
1609755730000|2021-01-04 10:22:10|197696.9|197646.9|197697.8|197647.8|197698|197648|197695.2|197645.2|11
1609755740000|2021-01-04 10:22:20|197697.5|197647.5|197699.6|197649.6|197700|197650|197697.5|197647.5|10
1609755750000|2021-01-04 10:22:30|197698.8|197648.8|197701.2|197651.2|197702.2|197652.2|197698.5|197648.5|13
1609755760000|2021-01-04 10:22:40|197700.9|197650.9|197696.4|197646.4|197701.8|197651.8|197695.4|197645.4|11
1609755770000|2021-01-04 10:22:50|197697.2|197647.2|197684.3|197634.3|197697.2|197647.2|197676.7|197626.7|20
1609755780000|2021-01-04 10:23:00|197684.4|197634.4|197701.3|197651.3|197708.9|197658.9|197684.4|197634.4|25
1609755790000|2021-01-04 10:23:10|197702.7|197652.7|197701.8|197651.8|197704.5|197654.5|197700.8|197650.8|17
1609755800000|2021-01-04 10:23:20|197701.7|197651.7|197704.7|197654.7|197706.6|197656.6|197699.3|197649.3|19
1609755810000|2021-01-04 10:23:30|197704.6|197654.6|197701.2|197651.2|197704.7|197654.7|197701.2|197651.2|9
1609755820000|2021-01-04 10:23:40|197701.3|197651.3|197702.4|197652.4|197702.7|197652.7|197700.8|197650.8|9
1609755830000|2021-01-04 10:23:50|197702.5|197652.5|197693.2|197643.2|197702.5|197652.5|197691.5|197641.5|25
1609755840000|2021-01-04 10:24:00|197693.5|197643.5|197700.3|197650.3|197701.6|197651.6|197693.2|197643.2|23
1609755850000|2021-01-04 10:24:10|197698.5|197648.5|197699.7|197649.7|197700|197650|197698.1|197648.1|12
1609755860000|2021-01-04 10:24:20|197698.6|197648.6|197704.6|197654.6|197704.7|197654.7|197698.6|197648.6|18
1609755870000|2021-01-04 10:24:30|197705.3|197655.3|197712.8|197662.8|197712.8|197662.8|197702.8|197652.8|20
1609755880000|2021-01-04 10:24:40|197710.7|197660.7|197699.8|197649.8|197710.7|197660.7|197694.2|197644.2|21
1609755890000|2021-01-04 10:24:50|197699.5|197649.5|197697|197647|197699.9|197649.9|197695.5|197645.5|22
1609755900000|2021-01-04 10:25:00|197696.8|197646.8|197677.5|197627.5|197696.9|197646.9|197672|197622|18
1609755910000|2021-01-04 10:25:10|197677.4|197627.4|197677|197627|197677.4|197627.4|197667.9|197617.9|25
1609755920000|2021-01-04 10:25:20|197677.7|197627.7|197678.1|197628.1|197679.1|197629.1|197676.6|197626.6|11
1609755930000|2021-01-04 10:25:30|197677.1|197627.1|197676.5|197626.5|197679.4|197629.4|197675.9|197625.9|17
1609755940000|2021-01-04 10:25:40|197676.7|197626.7|197661.7|197611.7|197677|197627|197653.2|197603.2|27
1609755950000|2021-01-04 10:25:50|197660.8|197610.8|197663.3|197613.3|197664.8|197614.8|197660.3|197610.3|12
1609755960000|2021-01-04 10:26:00|197663|197613|197661.8|197611.8|197664.2|197614.2|197661.7|197611.7|16
1609755970000|2021-01-04 10:26:10|197662|197612|197661.9|197611.9|197663.3|197613.3|197660.2|197610.2|12
1609755980000|2021-01-04 10:26:20|197661.8|197611.8|197634.1|197584.1|197670.1|197620.1|197632.9|197582.9|25
1609755990000|2021-01-04 10:26:30|197635.3|197585.3|197635.7|197585.7|197636.8|197586.8|197632|197582|24
1609756000000|2021-01-04 10:26:40|197635.1|197585.1|197669.4|197619.4|197670.4|197620.4|197634.9|197584.9|24
1609756010000|2021-01-04 10:26:50|197670.2|197620.2|197666.6|197616.6|197671.2|197621.2|197664.5|197614.5|25
1609756020000|2021-01-04 10:27:00|197667.1|197617.1|197682|197632|197686|197636|197667.1|197617.1|26
1609756030000|2021-01-04 10:27:10|197685.1|197635.1|197679.6|197629.6|197687.3|197637.3|197679.2|197629.2|11
1609756040000|2021-01-04 10:27:20|197681.6|197631.6|197685.7|197635.7|197686.8|197636.8|197681.6|197631.6|18
1609756050000|2021-01-04 10:27:30|197682.6|197632.6|197683.1|197633.1|197687.7|197637.7|197681.3|197631.3|21
1609756060000|2021-01-04 10:27:40|197683.3|197633.3|197687|197637|197689.9|197639.9|197680.3|197630.3|17
1609756070000|2021-01-04 10:27:50|197686.8|197636.8|197683.3|197633.3|197688.1|197638.1|197679.9|197629.9|25
1609756080000|2021-01-04 10:28:00|197683.2|197633.2|197726.4|197676.4|197726.4|197676.4|197677|197627|25
1609756090000|2021-01-04 10:28:10|197730.2|197680.2|197746.6|197696.6|197749.8|197699.8|197726.6|197676.6|21
1609756100000|2021-01-04 10:28:20|197746.2|197696.2|197731.8|197681.8|197746.2|197696.2|197721.4|197671.4|27
1609756110000|2021-01-04 10:28:30|197730.4|197680.4|197712.2|197662.2|197730.5|197680.5|197704.9|197654.9|20
1609756120000|2021-01-04 10:28:40|197707.2|197657.2|197705.4|197655.4|197713.9|197663.9|197705.3|197655.3|20
1609756130000|2021-01-04 10:28:50|197710.8|197660.8|197711.5|197661.5|197713.9|197663.9|197704.4|197654.4|15
1609756140000|2021-01-04 10:29:00|197712|197662|197710.8|197660.8|197712.8|197662.8|197710.5|197660.5|14
1609756150000|2021-01-04 10:29:10|197712.8|197662.8|197713.8|197663.8|197713.8|197663.8|197711.8|197661.8|8
1609756160000|2021-01-04 10:29:20|197713.3|197663.3|197711.9|197661.9|197713.3|197663.3|197704.9|197654.9|20
1609756170000|2021-01-04 10:29:30|197710.9|197660.9|197688.2|197638.2|197712.1|197662.1|197688.2|197638.2|19
1609756180000|2021-01-04 10:29:40|197682.9|197632.9|197665.5|197615.5|197687.3|197637.3|197660.2|197610.2|26
1609756190000|2021-01-04 10:29:50|197665.9|197615.9|197654.2|197604.2|197666.1|197616.1|197652.4|197602.4|21
1609756200000|2021-01-04 10:30:00|197653.6|197603.6|197621|197571|197653.6|197603.6|197621|197571|27
1609756210000|2021-01-04 10:30:10|197622.6|197572.6|197685.5|197635.5|197694.4|197638.1|197622.6|197538.8|20
1609756220000|2021-01-04 10:30:20|197685.4|197635.4|197689.2|197639.2|197691.2|197641.2|197680.8|197630.8|19
1609756230000|2021-01-04 10:30:30|197688.3|197638.3|197709.8|197659.8|197732.8|197682.8|197687.9|197637.9|26
1609756240000|2021-01-04 10:30:40|197709.7|197659.7|197725|197675|197730.1|197680.1|197709|197659|26
1609756250000|2021-01-04 10:30:50|197724.8|197674.8|197675.6|197625.6|197761.6|197678.3|197673.9|197603.9|29
1609756260000|2021-01-04 10:31:00|197677.1|197627.1|197655|197605|197680.2|197630.2|197648.3|197598.3|24
1609756270000|2021-01-04 10:31:10|197709.6|197559.6|197657.9|197607.9|197714.5|197609.7|197657.5|197557.4|22
1609756280000|2021-01-04 10:31:20|197658.4|197608.4|197663.1|197613.1|197663.4|197613.4|197658.1|197608.1|19
1609756290000|2021-01-04 10:31:30|197663.4|197613.4|197703.2|197653.2|197709.6|197659.6|197660.8|197610.8|27
1609756300000|2021-01-04 10:31:40|197703.1|197653.1|197702.9|197652.9|197704.5|197654.5|197696.6|197646.6|21
1609756310000|2021-01-04 10:31:50|197703.9|197653.9|197699.3|197649.3|197705|197655|197694|197644|25
1609756320000|2021-01-04 10:32:00|197697.4|197647.4|197697.3|197647.3|197708.8|197658.8|197695.4|197645.4|28
1609756330000|2021-01-04 10:32:10|197696.6|197646.6|197698.2|197648.2|197711.4|197661.4|197693.2|197643.2|26
1609756340000|2021-01-04 10:32:20|197701.5|197651.5|197684.6|197634.6|197701.5|197651.5|197680.8|197630.8|26
1609756350000|2021-01-04 10:32:30|197682.3|197632.3|197704.1|197654.1|197729.6|197663.2|197677.4|197577.4|26
1609756360000|2021-01-04 10:32:40|197705.2|197655.2|197712.7|197662.7|197716|197666|197702.5|197652.5|24
1609756370000|2021-01-04 10:32:50|197715.1|197665.1|197719.3|197669.3|197720.2|197670.2|197708.9|197658.9|19
1609756380000|2021-01-04 10:33:00|197719.2|197669.2|197718.6|197668.6|197719.4|197669.4|197717.4|197667.4|8
1609756390000|2021-01-04 10:33:10|197719.7|197669.7|197716.4|197666.4|197719.7|197669.7|197716.2|197666.2|20
1609756400000|2021-01-04 10:33:20|197718.2|197668.2|197717.2|197667.2|197728.5|197678.5|197717.2|197667.2|30
1609756410000|2021-01-04 10:33:30|197713.5|197663.5|197668.5|197618.5|197714.2|197664.2|197662.5|197612.5|30
1609756420000|2021-01-04 10:33:40|197666.7|197616.7|197677.5|197627.5|197677.5|197627.5|197662.5|197612.5|21
1609756430000|2021-01-04 10:33:50|197673.4|197623.4|197695.7|197645.7|197695.7|197645.7|197671.3|197621.3|26
1609756440000|2021-01-04 10:34:00|197751.7|197601.7|197717.3|197667.3|197762|197667.8|197715.9|197600.2|24
1609756450000|2021-01-04 10:34:10|197719.2|197669.2|197759.7|197609.7|197759.7|197672|197708.1|197601.2|21
1609756460000|2021-01-04 10:34:20|197760.2|197610.2|197715.3|197665.3|197766.8|197672.1|197711.4|197608.2|22
1609756470000|2021-01-04 10:34:30|197715.2|197665.2|197693.2|197643.2|197717.6|197667.6|197693.2|197643.2|20
1609756480000|2021-01-04 10:34:40|197692.9|197642.9|197703.1|197653.1|197703.6|197653.6|197692.9|197642.9|20
1609756490000|2021-01-04 10:34:50|197703.7|197653.7|197676.1|197626.1|197703.7|197653.7|197671.9|197621.9|27
1609756500000|2021-01-04 10:35:00|197679.3|197629.3|197702|197652|197704.4|197654.4|197677.9|197627.9|24
1609756510000|2021-01-04 10:35:10|197702.2|197652.2|197698.7|197648.7|197702.6|197652.6|197698|197648|19
1609756520000|2021-01-04 10:35:20|197699.4|197649.4|197711.4|197661.4|197712.6|197662.6|197697|197647|21
1609756530000|2021-01-04 10:35:30|197709.5|197659.5|197748.6|197598.6|197750.7|197662.1|197692.3|197595.7|25
1609756540000|2021-01-04 10:35:40|197699.8|197649.8|197710.7|197660.7|197710.7|197660.7|197699.2|197649.2|26
1609756550000|2021-01-04 10:35:50|197710.9|197660.9|197712.5|197662.5|197712.5|197662.5|197709.2|197659.2|22
1609756560000|2021-01-04 10:36:00|197710.6|197660.6|197714.1|197664.1|197714.1|197664.1|197710.6|197660.6|21
1609756570000|2021-01-04 10:36:10|197714.2|197664.2|197722.9|197672.9|197722.9|197672.9|197712.1|197662.1|11
1609756580000|2021-01-04 10:36:20|197719.3|197669.3|197742.6|197692.6|197743.8|197693.8|197719.3|197669.3|29
1609756590000|2021-01-04 10:36:30|197740.7|197690.7|197744.7|197694.7|197748|197698|197740.7|197690.7|24
1609756600000|2021-01-04 10:36:40|197744.6|197694.6|197749.6|197699.6|197753.3|197703.3|197743.9|197693.9|20
1609756610000|2021-01-04 10:36:50|197749.5|197699.5|197751.4|197701.4|197754.7|197704.7|197736.2|197686.2|27
1609756620000|2021-01-04 10:37:00|197749.8|197699.8|197760.9|197710.9|197766.2|197716.2|197745.4|197695.4|29
1609756630000|2021-01-04 10:37:10|197761.4|197711.4|197752.4|197702.4|197764.9|197714.9|197752.4|197702.4|22
1609756640000|2021-01-04 10:37:20|197751.4|197701.4|197726.3|197676.3|197752.3|197702.3|197720.6|197670.6|25
1609756650000|2021-01-04 10:37:30|197726.4|197676.4|197737.6|197687.6|197737.6|197687.6|197725.8|197675.8|20
1609756660000|2021-01-04 10:37:40|197736.3|197686.3|197741.4|197691.4|197742.4|197692.4|197735.4|197685.4|22
1609756670000|2021-01-04 10:37:50|197741.7|197691.7|197745|197695|197745.3|197695.3|197736.5|197686.5|18
1609756680000|2021-01-04 10:38:00|197745.3|197695.3|197696.3|197646.3|197745.3|197695.3|197694.8|197644.8|30
1609756690000|2021-01-04 10:38:10|197696.8|197646.8|197704.7|197654.7|197747.7|197656.5|197694.3|197594.2|20
1609756700000|2021-01-04 10:38:20|197705.3|197655.3|197716.3|197666.3|197718.2|197668.2|197704.7|197654.7|25
1609756710000|2021-01-04 10:38:30|197716.5|197666.5|197692|197642|197717.1|197667.1|197691|197641|27
1609756720000|2021-01-04 10:38:40|197691|197641|197680.4|197630.4|197695|197645|197672.3|197622.3|24
1609756730000|2021-01-04 10:38:50|197680.6|197630.6|197710.7|197660.7|197716.4|197666.4|197680.6|197630.6|26
1609756740000|2021-01-04 10:39:00|197707|197657|197716.9|197666.9|197722.3|197672.3|197703.7|197653.7|31
1609756750000|2021-01-04 10:39:10|197719.1|197669.1|197719.5|197669.5|197723.1|197673.1|197715.1|197665.1|19
1609756760000|2021-01-04 10:39:20|197721.4|197671.4|197788.7|197738.7|197796.5|197746.5|197720.3|197670.3|30
1609756770000|2021-01-04 10:39:30|197789.8|197739.8|197789.9|197739.9|197790.4|197740.4|197788.5|197738.5|11
1609756780000|2021-01-04 10:39:40|197789.3|197739.3|197773.8|197723.8|197789.3|197739.3|197765.4|197715.4|26
1609756790000|2021-01-04 10:39:50|197775.6|197725.6|197766.6|197716.6|197775.6|197725.6|197766.6|197716.6|15
1609756800000|2021-01-04 10:40:00|197775.3|197725.3|197785.9|197735.9|197789.8|197739.8|197775.3|197725.3|23
1609756810000|2021-01-04 10:40:10|197785.8|197735.8|197797.5|197747.5|197798.1|197748.1|197784.5|197734.5|21
1609756820000|2021-01-04 10:40:20|197796.8|197746.8|197800.8|197750.8|197815.4|197765.4|197795.1|197745.1|25
1609756830000|2021-01-04 10:40:30|197796.8|197746.8|197768.1|197718.1|197809|197759|197768.1|197718.1|31
1609756840000|2021-01-04 10:40:40|197772.6|197722.6|197776.1|197726.1|197789.2|197739.2|197755.7|197705.7|27
1609756850000|2021-01-04 10:40:50|197775.5|197725.5|197773.7|197723.7|197784.7|197734.7|197772.8|197722.8|27
1609756860000|2021-01-04 10:41:00|197776.5|197726.5|197784.5|197734.5|197787.8|197737.8|197776.1|197726.1|21
1609756870000|2021-01-04 10:41:10|197785.8|197735.8|197789.4|197739.4|197796.4|197746.4|197783.4|197733.4|19
1609756880000|2021-01-04 10:41:20|197790.7|197740.7|197804.9|197754.9|197804.9|197754.9|197769.3|197719.3|23
1609756890000|2021-01-04 10:41:30|197805|197755|197807.1|197757.1|197807.8|197757.8|197800.3|197750.3|21
1609756900000|2021-01-04 10:41:40|197807.7|197757.7|197808.2|197758.2|197809.1|197759.1|197806.5|197756.5|12
1609756910000|2021-01-04 10:41:50|197807.3|197757.3|197815.3|197765.3|197815.3|197765.3|197806.3|197756.3|19
1609756920000|2021-01-04 10:42:00|197809.4|197759.4|197828.8|197778.8|197832.1|197782.1|197809.4|197759.4|23
1609756930000|2021-01-04 10:42:10|197827.7|197777.7|197825.9|197775.9|197833.6|197783.6|197825.5|197775.5|25
1609756940000|2021-01-04 10:42:20|197825.4|197775.4|197811.5|197761.5|197826.1|197776.1|197805.9|197755.9|22
1609756950000|2021-01-04 10:42:30|197813.3|197763.3|197799.8|197749.8|197813.3|197763.3|197797.2|197747.2|19
1609756960000|2021-01-04 10:42:40|197797.2|197747.2|197792|197742|197807.2|197757.2|197792|197742|24
1609756970000|2021-01-04 10:42:50|197793|197743|197804.5|197754.5|197805.3|197755.3|197793|197743|17
1609756980000|2021-01-04 10:43:00|197805.5|197755.5|197769.7|197719.7|197806.1|197756.1|197766.1|197716.1|22
1609756990000|2021-01-04 10:43:10|197767.7|197717.7|197807|197757|197809.3|197759.3|197766.5|197716.5|35
1609757000000|2021-01-04 10:43:20|197803.5|197753.5|197802.7|197752.7|197805.7|197755.7|197799.6|197749.6|21
1609757010000|2021-01-04 10:43:30|197802.8|197752.8|197810.9|197760.9|197810.9|197760.9|197792|197742|28
1609757020000|2021-01-04 10:43:40|197806.9|197756.9|197817.1|197767.1|197820|197770|197806.9|197756.9|23
1609757030000|2021-01-04 10:43:50|197815.8|197765.8|197818|197768|197818.9|197768.9|197813.9|197763.9|24
1609757040000|2021-01-04 10:44:00|197817.8|197767.8|197816|197766|197820.2|197770.2|197816|197766|21
1609757050000|2021-01-04 10:44:10|197816.1|197766.1|197814.6|197764.6|197816.3|197766.3|197807|197757|21
1609757060000|2021-01-04 10:44:20|197817.9|197767.9|197816.7|197766.7|197818.5|197768.5|197815.8|197765.8|15
1609757070000|2021-01-04 10:44:30|197817.2|197767.2|197824.9|197774.9|197826.2|197776.2|197816.2|197766.2|22
1609757080000|2021-01-04 10:44:40|197826.4|197776.4|197805.5|197755.5|197826.9|197776.9|197798.4|197748.4|25
1609757090000|2021-01-04 10:44:50|197806.3|197756.3|197812.7|197762.7|197817|197767|197804.5|197754.5|18
1609757100000|2021-01-04 10:45:00|197817.2|197767.2|197807.9|197757.9|197817.2|197767.2|197800.5|197750.5|19
1609757110000|2021-01-04 10:45:10|197808|197758|197819.5|197769.5|197819.6|197769.6|197796.2|197746.2|23
1609757120000|2021-01-04 10:45:20|197818.8|197768.8|197819.7|197769.7|197826.6|197776.6|197817.3|197767.3|23
1609757130000|2021-01-04 10:45:30|197819.8|197769.8|197823.4|197773.4|197825.6|197775.6|197817.7|197767.7|20
1609757140000|2021-01-04 10:45:40|197825.5|197775.5|197821.3|197771.3|197828.2|197778.2|197821.3|197771.3|17
1609757150000|2021-01-04 10:45:50|197821.2|197771.2|197818.5|197768.5|197822.3|197772.3|197812|197762|7
1609757160000|2021-01-04 10:46:00|197820.6|197770.6|197821.8|197771.8|197823.6|197773.6|197817.3|197767.3|18
1609757170000|2021-01-04 10:46:10|197828.5|197778.5|197820.3|197770.3|197828.5|197778.5|197800.5|197750.5|33
1609757180000|2021-01-04 10:46:20|197824.6|197774.6|197819.8|197769.8|197827.1|197777.1|197819.1|197769.1|26
1609757190000|2021-01-04 10:46:30|197818.1|197768.1|197832.8|197782.8|197834.4|197784.4|197817.4|197767.4|24
1609757200000|2021-01-04 10:46:40|197821|197771|197828.1|197778.1|197828.8|197778.8|197810|197760|23
1609757210000|2021-01-04 10:46:50|197829|197779|197833.8|197783.8|197833.8|197783.8|197826.1|197776.1|18
1609757220000|2021-01-04 10:47:00|197833|197783|197834|197784|197834|197784|197830.7|197780.7|12
1609757230000|2021-01-04 10:47:10|197832.5|197782.5|197831.7|197781.7|197833.5|197783.5|197813.2|197763.2|21
1609757240000|2021-01-04 10:47:20|197830.8|197780.8|197826.5|197776.5|197831.8|197781.8|197826.4|197776.4|16
1609757250000|2021-01-04 10:47:30|197826.4|197776.4|197796.2|197746.2|197832.3|197782.3|197779.9|197729.9|21
1609757260000|2021-01-04 10:47:40|197786.3|197736.3|197793.1|197743.1|197796.6|197746.6|197779.7|197729.7|22
1609757270000|2021-01-04 10:47:50|197793.7|197743.7|197789.9|197739.9|197795.5|197745.5|197785.2|197735.2|19
1609757280000|2021-01-04 10:48:00|197788.7|197738.7|197827.9|197777.9|197836|197786|197784.8|197734.8|15
1609757290000|2021-01-04 10:48:10|197827.8|197777.8|197822.4|197772.4|197830.4|197780.4|197817.1|197767.1|30
1609757300000|2021-01-04 10:48:20|197821.5|197771.5|197834|197784|197835.2|197785.2|197821.5|197771.5|14
1609757310000|2021-01-04 10:48:30|197832.7|197782.7|197812.8|197762.8|197832.7|197782.7|197806.6|197756.6|19
1609757320000|2021-01-04 10:48:40|197812.6|197762.6|197821.2|197771.2|197823.4|197773.4|197809.2|197759.2|14
1609757330000|2021-01-04 10:48:50|197820.3|197770.3|197784.6|197734.6|197825.7|197775.7|197779.2|197729.2|29
1609757340000|2021-01-04 10:49:00|197781.5|197731.5|197778.8|197728.8|197788.7|197738.7|197778.8|197728.8|23
1609757350000|2021-01-04 10:49:10|197778.7|197728.7|197780.5|197730.5|197782|197732|197775.4|197725.4|13
1609757360000|2021-01-04 10:49:20|197782.3|197732.3|197781.3|197731.3|197785.6|197735.6|197776.7|197726.7|22
1609757370000|2021-01-04 10:49:30|197781|197731|197779|197729|197785.5|197735.5|197778.5|197728.5|18
1609757380000|2021-01-04 10:49:40|197778|197728|197759|197709|197786|197736|197750.3|197700.3|20
1609757390000|2021-01-04 10:49:50|197760.4|197710.4|197771.9|197721.9|197779.5|197729.5|197757.1|197707.1|26
1609757400000|2021-01-04 10:50:00|197771.6|197721.6|197789.8|197739.8|197796.5|197746.5|197771.5|197721.5|27
1609757410000|2021-01-04 10:50:10|197789.7|197739.7|197799.9|197749.9|197813.8|197763.8|197789.7|197739.7|19
1609757420000|2021-01-04 10:50:20|197797.9|197747.9|197785.6|197735.6|197797.9|197747.9|197782.3|197732.3|27
1609757430000|2021-01-04 10:50:30|197786.6|197736.6|197788.7|197738.7|197790.9|197740.9|197785.1|197735.1|18
1609757440000|2021-01-04 10:50:40|197787.5|197737.5|197797.8|197747.8|197798.6|197748.6|197786.9|197736.9|18
1609757450000|2021-01-04 10:50:50|197797.3|197747.3|197799.6|197749.6|197802.3|197752.3|197793.4|197743.4|25
1609757460000|2021-01-04 10:51:00|197798.9|197748.9|197833.8|197783.8|197837.3|197787.3|197797.4|197747.4|27
1609757470000|2021-01-04 10:51:10|197833.7|197783.7|197811.1|197761.1|197833.7|197783.7|197811.1|197761.1|27
1609757480000|2021-01-04 10:51:20|197813.6|197763.6|197817.1|197767.1|197817.8|197767.8|197813.6|197763.6|24
1609757490000|2021-01-04 10:51:30|197816.2|197766.2|197802.6|197752.6|197816.2|197766.2|197801.3|197751.3|24
1609757500000|2021-01-04 10:51:40|197803.8|197753.8|197802.3|197752.3|197805.1|197755.1|197801.3|197751.3|23
1609757510000|2021-01-04 10:51:50|197802.6|197752.6|197752.6|197702.6|197802.6|197752.6|197751.7|197701.7|24
1609757520000|2021-01-04 10:52:00|197752.5|197702.5|197745|197695|197757|197707|197745|197695|20
1609757530000|2021-01-04 10:52:10|197745.3|197695.3|197704|197654|197745.7|197695.7|197698.9|197648.9|28
1609757540000|2021-01-04 10:52:20|197705.2|197655.2|197699.1|197649.1|197707.8|197657.8|197689.8|197639.8|23
1609757550000|2021-01-04 10:52:30|197699.9|197649.9|197697.4|197647.4|197700.9|197650.9|197696.9|197646.9|14
1609757560000|2021-01-04 10:52:40|197697.8|197647.8|197712.2|197662.2|197713.4|197663.4|197692.7|197642.7|28
1609757570000|2021-01-04 10:52:50|197711.7|197661.7|197700.9|197650.9|197715.2|197665.2|197697.8|197647.8|26
1609757580000|2021-01-04 10:53:00|197700.3|197650.3|197667|197617|197704.3|197654.3|197662.7|197612.7|31
1609757590000|2021-01-04 10:53:10|197666.3|197616.3|197637.5|197587.5|197666.3|197616.3|197635|197585|25
1609757600000|2021-01-04 10:53:20|197637.4|197587.4|197658.9|197608.9|197663.2|197613.2|197637.4|197587.4|27
1609757610000|2021-01-04 10:53:30|197659.3|197609.3|197667.2|197617.2|197670.6|197620.6|197659.3|197609.3|22
1609757620000|2021-01-04 10:53:40|197667|197617|197672.7|197622.7|197672.7|197622.7|197666.7|197616.7|20
1609757630000|2021-01-04 10:53:50|197675.7|197625.7|197682.6|197632.6|197682.6|197632.6|197668.3|197618.3|28
1609757640000|2021-01-04 10:54:00|197681.8|197631.8|197668.7|197618.7|197682.2|197632.2|197664.5|197614.5|25
1609757650000|2021-01-04 10:54:10|197668.4|197618.4|197664.1|197614.1|197682.5|197632.5|197664.1|197614.1|27
1609757660000|2021-01-04 10:54:20|197665.7|197615.7|197663.2|197613.2|197670.9|197620.9|197634.2|197584.2|32
1609757670000|2021-01-04 10:54:30|197664.4|197614.4|197671.4|197621.4|197672.8|197622.8|197661.1|197611.1|28
1609757680000|2021-01-04 10:54:40|197672|197622|197673.2|197623.2|197679.7|197629.7|197672|197622|21
1609757690000|2021-01-04 10:54:50|197673.6|197623.6|197681.6|197631.6|197685.3|197635.3|197673.6|197623.6|22
1609757700000|2021-01-04 10:55:00|197680.3|197630.3|197675.4|197625.4|197683|197633|197668.3|197618.3|21
1609757710000|2021-01-04 10:55:10|197676.6|197626.6|197683.4|197633.4|197683.4|197633.4|197672.7|197622.7|25
1609757720000|2021-01-04 10:55:20|197684.7|197634.7|197668.4|197618.4|197684.7|197634.7|197664.1|197614.1|29
1609757730000|2021-01-04 10:55:30|197668.7|197618.7|197680.5|197630.5|197685.5|197635.5|197668.7|197618.7|28
1609757740000|2021-01-04 10:55:40|197677.7|197627.7|197685.9|197635.9|197686.2|197636.2|197677|197627|28
1609757750000|2021-01-04 10:55:50|197683.7|197633.7|197673.2|197623.2|197686.2|197636.2|197666.9|197616.9|26
1609757760000|2021-01-04 10:56:00|197671.1|197621.1|197665.7|197615.7|197672.1|197622.1|197665|197615|18
1609757770000|2021-01-04 10:56:10|197663.7|197613.7|197669.1|197619.1|197669.2|197619.2|197663.3|197613.3|19
1609757780000|2021-01-04 10:56:20|197669.2|197619.2|197669.1|197619.1|197673.8|197623.8|197669.1|197619.1|23
1609757790000|2021-01-04 10:56:30|197669.5|197619.5|197679.2|197629.2|197683.3|197633.3|197669.5|197619.5|29
1609757800000|2021-01-04 10:56:40|197679.4|197629.4|197682.6|197632.6|197683.5|197633.5|197675|197625|26
1609757810000|2021-01-04 10:56:50|197680.4|197630.4|197683.6|197633.6|197684.6|197634.6|197678.7|197628.7|18
1609757820000|2021-01-04 10:57:00|197684.1|197634.1|197699.1|197649.1|197702.8|197652.8|197683.1|197633.1|20
1609757830000|2021-01-04 10:57:10|197697|197647|197697.4|197647.4|197697.5|197647.5|197692.8|197642.8|22
1609757840000|2021-01-04 10:57:20|197698.3|197648.3|197696.1|197646.1|197698.6|197648.6|197695.3|197645.3|13
1609757850000|2021-01-04 10:57:30|197695.3|197645.3|197696.2|197646.2|197697|197647|197695|197645|19
1609757860000|2021-01-04 10:57:40|197696.7|197646.7|197699.8|197649.8|197700.3|197650.3|197695.5|197645.5|14
1609757870000|2021-01-04 10:57:50|197700.8|197650.8|197697.7|197647.7|197700.8|197650.8|197697.7|197647.7|9
1609757880000|2021-01-04 10:58:00|197697.5|197647.5|197706.6|197656.6|197717.4|197667.4|197697.5|197647.5|29
1609757890000|2021-01-04 10:58:10|197703.6|197653.6|197705.7|197655.7|197706.2|197656.2|197702.4|197652.4|15
1609757900000|2021-01-04 10:58:20|197705.4|197655.4|197744.9|197694.9|197744.9|197694.9|197705.4|197655.4|22
1609757910000|2021-01-04 10:58:30|197741.4|197691.4|197743.7|197693.7|197751.2|197701.2|197741.4|197691.4|25
1609757920000|2021-01-04 10:58:40|197744.9|197694.9|197747.5|197697.5|197747.7|197697.7|197743.6|197693.6|20
1609757930000|2021-01-04 10:58:50|197747.9|197697.9|197746.1|197696.1|197747.9|197697.9|197745|197695|13
1609757940000|2021-01-04 10:59:00|197746.4|197696.4|197743.2|197693.2|197754.8|197704.8|197742.7|197692.7|23
1609757950000|2021-01-04 10:59:10|197743.1|197693.1|197740.8|197690.8|197746|197696|197738.5|197688.5|18
1609757960000|2021-01-04 10:59:20|197742.6|197692.6|197728|197678|197748.3|197698.3|197723.8|197673.8|25
1609757970000|2021-01-04 10:59:30|197726.9|197676.9|197735.5|197685.5|197740.1|197690.1|197724.4|197674.4|12
1609757980000|2021-01-04 10:59:40|197739|197689|197739|197689|197739.3|197689.3|197731|197681|15
1609757990000|2021-01-04 10:59:50|197736.6|197686.6|197753.1|197703.1|197756.7|197706.7|197736.6|197686.6|30
1609758000000|2021-01-04 11:00:00|197751.5|197701.5|197741.7|197691.7|197753.3|197703.3|197741.1|197691.1|24
1609758010000|2021-01-04 11:00:10|197743.5|197693.5|197737.3|197687.3|197745.9|197695.9|197728|197678|29
1609758020000|2021-01-04 11:00:20|197740|197690|197750.8|197700.8|197757|197707|197734.7|197684.7|29
1609758030000|2021-01-04 11:00:30|197752.6|197702.6|197751.5|197701.5|197754|197704|197739.4|197689.4|24
1609758040000|2021-01-04 11:00:40|197750.3|197700.3|197745.8|197695.8|197758.4|197708.4|197737.3|197687.3|27
1609758050000|2021-01-04 11:00:50|197750.4|197700.4|197750.9|197700.9|197751.5|197701.5|197746.2|197696.2|25
1609758060000|2021-01-04 11:01:00|197751.8|197701.8|197739.6|197689.6|197752.3|197702.3|197736.9|197686.9|24
1609758070000|2021-01-04 11:01:10|197740|197690|197741.6|197691.6|197741.6|197691.6|197737.7|197687.7|19
1609758080000|2021-01-04 11:01:20|197743.4|197693.4|197723.4|197673.4|197745.3|197695.3|197711.3|197661.3|19
1609758090000|2021-01-04 11:01:30|197724.8|197674.8|197729.6|197679.6|197731.6|197681.6|197718.2|197668.2|28
1609758100000|2021-01-04 11:01:40|197733.4|197683.4|197728.4|197678.4|197734|197684|197728.4|197678.4|22
1609758110000|2021-01-04 11:01:50|197718.7|197668.7|197718.9|197668.9|197728.4|197678.4|197715.1|197665.1|26
1609758120000|2021-01-04 11:02:00|197719.9|197669.9|197674.4|197624.4|197722.8|197672.8|197669.5|197619.5|29
1609758130000|2021-01-04 11:02:10|197673.6|197623.6|197637.1|197587.1|197680.7|197630.7|197630.6|197580.6|32
1609758140000|2021-01-04 11:02:20|197640.8|197590.8|197644.5|197594.5|197646.2|197596.2|197635|197585|20
1609758150000|2021-01-04 11:02:30|197644.7|197594.7|197636.9|197586.9|197705|197601.9|197634.5|197534.5|25
1609758160000|2021-01-04 11:02:40|197636.2|197586.2|197614|197564|197636.2|197586.2|197610.2|197560.2|22
1609758170000|2021-01-04 11:02:50|197612.1|197562.1|197616.5|197566.5|197618.4|197568.4|197612.1|197562.1|23
1609758180000|2021-01-04 11:03:00|197616.8|197566.8|197611.2|197561.2|197634.6|197584.6|197611.2|197561.2|28
1609758190000|2021-01-04 11:03:10|197614.6|197564.6|197621.4|197571.4|197627|197577|197607.5|197557.5|29
1609758200000|2021-01-04 11:03:20|197620.9|197570.9|197602.7|197552.7|197623.2|197573.2|197602.7|197552.7|30
1609758210000|2021-01-04 11:03:30|197598.5|197548.5|197627.6|197577.6|197632.7|197582.7|197596.2|197546.2|27
1609758220000|2021-01-04 11:03:40|197628.6|197578.6|197635.2|197585.2|197635.2|197585.2|197625.2|197575.2|24
1609758230000|2021-01-04 11:03:50|197635.1|197585.1|197629.1|197579.1|197637.1|197587.1|197622.1|197572.1|21
1609758240000|2021-01-04 11:04:00|197625.3|197575.3|197623.8|197573.8|197627.3|197577.3|197621.8|197571.8|27
1609758250000|2021-01-04 11:04:10|197623.4|197573.4|197624.1|197574.1|197628.5|197578.5|197622|197572|24
1609758260000|2021-01-04 11:04:20|197623.1|197573.1|197620.5|197570.5|197677.4|197589.9|197618|197525.2|24
1609758270000|2021-01-04 11:04:30|197620.9|197570.9|197622.8|197572.8|197622.8|197572.8|197618.1|197568.1|25
1609758280000|2021-01-04 11:04:40|197623.2|197573.2|197629.4|197579.4|197638.7|197588.7|197623.2|197573.2|34
1609758290000|2021-01-04 11:04:50|197629.3|197579.3|197627|197577|197634|197584|197623.7|197573.7|28
1609758300000|2021-01-04 11:05:00|197628|197578|197572.4|197522.4|197628.8|197578.8|197572.4|197522.4|35
1609758310000|2021-01-04 11:05:10|197574.2|197524.2|197576.6|197526.6|197578.8|197528.8|197570.5|197520.5|26
1609758320000|2021-01-04 11:05:20|197576.9|197526.9|197572.6|197522.6|197576.9|197526.9|197564.6|197514.6|23
1609758330000|2021-01-04 11:05:30|197573.5|197523.5|197583.1|197533.1|197586.3|197536.3|197573.5|197523.5|20
1609758340000|2021-01-04 11:05:40|197584.1|197534.1|197567.8|197517.8|197584.4|197534.4|197558|197508|26
1609758350000|2021-01-04 11:05:50|197570.3|197520.3|197577.2|197527.2|197577.2|197527.2|197565.3|197515.3|22
1609758360000|2021-01-04 11:06:00|197576.9|197526.9|197586.2|197536.2|197590.8|197540.8|197574.3|197524.3|21
1609758370000|2021-01-04 11:06:10|197586.5|197536.5|197584.5|197534.5|197587.4|197537.4|197579.3|197529.3|31
1609758380000|2021-01-04 11:06:20|197586.8|197536.8|197584.7|197534.7|197588.9|197538.9|197583.5|197533.5|23
1609758390000|2021-01-04 11:06:30|197585.4|197535.4|197572.6|197522.6|197587.5|197537.5|197567.4|197517.4|24
1609758400000|2021-01-04 11:06:40|197573.3|197523.3|197571.4|197521.4|197576.4|197526.4|197570.6|197520.6|21
1609758410000|2021-01-04 11:06:50|197571.6|197521.6|197586.2|197536.2|197587.7|197537.7|197571.6|197521.6|22
1609758420000|2021-01-04 11:07:00|197587.8|197537.8|197586.8|197536.8|197588.2|197538.2|197581.5|197531.5|17
1609758430000|2021-01-04 11:07:10|197586|197536|197591.3|197541.3|197591.6|197541.6|197582.2|197532.2|15
1609758440000|2021-01-04 11:07:20|197590.6|197540.6|197589.4|197539.4|197592.3|197542.3|197588.5|197538.5|23
1609758450000|2021-01-04 11:07:30|197590|197540|197591.7|197541.7|197593.8|197543.8|197589.2|197539.2|24
1609758460000|2021-01-04 11:07:40|197593.9|197543.9|197590.5|197540.5|197593.9|197543.9|197590.5|197540.5|12
1609758470000|2021-01-04 11:07:50|197590|197540|197592.9|197542.9|197597.4|197547.4|197589.8|197539.8|28
1609758480000|2021-01-04 11:08:00|197594.1|197544.1|197593.5|197543.5|197595.5|197545.5|197593.2|197543.2|17
1609758490000|2021-01-04 11:08:10|197593.9|197543.9|197586.9|197536.9|197594.5|197544.5|197586.8|197536.8|28
1609758500000|2021-01-04 11:08:20|197587.3|197537.3|197588.2|197538.2|197593.5|197543.5|197587.3|197537.3|17
1609758510000|2021-01-04 11:08:30|197588.8|197538.8|197596.4|197546.4|197598.3|197548.3|197585.2|197535.2|23
1609758520000|2021-01-04 11:08:40|197596.3|197546.3|197592.3|197542.3|197596.9|197546.9|197587.2|197537.2|24
1609758530000|2021-01-04 11:08:50|197591.6|197541.6|197591.8|197541.8|197595.1|197545.1|197590.5|197540.5|21
1609758540000|2021-01-04 11:09:00|197591.9|197541.9|197591.1|197541.1|197591.9|197541.9|197589.6|197539.6|19
1609758550000|2021-01-04 11:09:10|197590|197540|197606|197556|197614.6|197564.6|197589|197539|25
1609758560000|2021-01-04 11:09:20|197607.5|197557.5|197621.7|197571.7|197623.6|197573.6|197597.4|197547.4|26
1609758570000|2021-01-04 11:09:30|197623.1|197573.1|197626.3|197576.3|197634.1|197584.1|197621|197571|25
1609758580000|2021-01-04 11:09:40|197626|197576|197626.2|197576.2|197635.2|197585.2|197625.1|197575.1|22
1609758590000|2021-01-04 11:09:50|197627|197577|197663.1|197613.1|197666.2|197616.2|197625.6|197575.6|32
1609758600000|2021-01-04 11:10:00|197663|197613|197638.2|197588.2|197673.2|197623.2|197638.2|197588.2|30
1609758610000|2021-01-04 11:10:10|197640.5|197590.5|197635.4|197585.4|197646.2|197596.2|197633.4|197583.4|24
1609758620000|2021-01-04 11:10:20|197635.9|197585.9|197631.9|197581.9|197639.3|197589.3|197630.6|197580.6|27
1609758630000|2021-01-04 11:10:30|197625.8|197575.8|197632.9|197582.9|197641.7|197591.7|197625.7|197575.7|17
1609758640000|2021-01-04 11:10:40|197632.5|197582.5|197636.5|197586.5|197636.5|197586.5|197626.9|197576.9|20
1609758650000|2021-01-04 11:10:50|197637.3|197587.3|197642|197592|197645.5|197595.5|197634.8|197584.8|27
1609758660000|2021-01-04 11:11:00|197642.1|197592.1|197635.8|197585.8|197642.1|197592.1|197634.1|197584.1|15
1609758670000|2021-01-04 11:11:10|197637.3|197587.3|197627.8|197577.8|197637.9|197587.9|197625.8|197575.8|18
1609758680000|2021-01-04 11:11:20|197629|197579|197630.3|197580.3|197632.1|197582.1|197623|197573|23
1609758690000|2021-01-04 11:11:30|197631.8|197581.8|197641.1|197591.1|197645.2|197595.2|197631.8|197581.8|22
1609758700000|2021-01-04 11:11:40|197642.1|197592.1|197638.7|197588.7|197642.6|197592.6|197638.6|197588.6|16
1609758710000|2021-01-04 11:11:50|197639.1|197589.1|197639.6|197589.6|197639.8|197589.8|197638.1|197588.1|10
1609758720000|2021-01-04 11:12:00|197639|197589|197635|197585|197639.6|197589.6|197635|197585|13
1609758730000|2021-01-04 11:12:10|197639.5|197589.5|197640.6|197590.6|197642.4|197592.4|197638.4|197588.4|15
1609758740000|2021-01-04 11:12:20|197641.6|197591.6|197633.2|197583.2|197641.7|197591.7|197630.8|197580.8|25
1609758750000|2021-01-04 11:12:30|197633.3|197583.3|197598.6|197548.6|197634.4|197584.4|197591.7|197541.7|23
1609758760000|2021-01-04 11:12:40|197598|197548|197609.3|197559.3|197609.3|197559.3|197594.5|197544.5|23
1609758770000|2021-01-04 11:12:50|197608.7|197558.7|197616.1|197566.1|197638|197588|197605.1|197555.1|28
1609758780000|2021-01-04 11:13:00|197616.3|197566.3|197629.3|197579.3|197635.1|197585.1|197587.7|197537.7|24
1609758790000|2021-01-04 11:13:10|197630.8|197580.8|197628.6|197578.6|197648.6|197598.6|197625.7|197575.7|26
1609758800000|2021-01-04 11:13:20|197623.1|197573.1|197625.4|197575.4|197628.2|197578.2|197623.1|197573.1|16
1609758810000|2021-01-04 11:13:30|197625.6|197575.6|197637.6|197587.6|197645|197595|197625.4|197575.4|23
1609758820000|2021-01-04 11:13:40|197638.3|197588.3|197641.1|197591.1|197643.8|197593.8|197637.6|197587.6|15
1609758830000|2021-01-04 11:13:50|197641.2|197591.2|197640.3|197590.3|197642.8|197592.8|197640|197590|16
1609758840000|2021-01-04 11:14:00|197640.1|197590.1|197637.8|197587.8|197640.1|197590.1|197637.2|197587.2|14
1609758850000|2021-01-04 11:14:10|197637.5|197587.5|197639.4|197589.4|197640.1|197590.1|197636|197586|22
1609758860000|2021-01-04 11:14:20|197639.7|197589.7|197639.4|197589.4|197640.9|197590.9|197638.5|197588.5|16
1609758870000|2021-01-04 11:14:30|197640.1|197590.1|197661.6|197611.6|197662.8|197612.8|197639.1|197589.1|20
1609758880000|2021-01-04 11:14:40|197664.3|197614.3|197664.9|197614.9|197668.4|197618.4|197660.3|197610.3|26
1609758890000|2021-01-04 11:14:50|197666|197616|197665.3|197615.3|197671.9|197621.9|197662|197612|26
1609758900000|2021-01-04 11:15:00|197656.9|197606.9|197634.8|197584.8|197662.2|197612.2|197633.5|197583.5|21
1609758910000|2021-01-04 11:15:10|197635.1|197585.1|197637.3|197587.3|197639.3|197589.3|197633.9|197583.9|19
1609758920000|2021-01-04 11:15:20|197637.6|197587.6|197638.1|197588.1|197638.1|197588.1|197633.5|197583.5|15
1609758930000|2021-01-04 11:15:30|197638|197588|197637.9|197587.9|197638.6|197588.6|197636|197586|15
1609758940000|2021-01-04 11:15:40|197637.3|197587.3|197624.8|197574.8|197637.3|197587.3|197619.5|197569.5|16
1609758950000|2021-01-04 11:15:50|197628.1|197578.1|197618.7|197568.7|197628.1|197578.1|197591.4|197541.4|31
1609758960000|2021-01-04 11:16:00|197626.4|197576.4|197632|197582|197639.5|197589.5|197623.4|197573.4|24
1609758970000|2021-01-04 11:16:10|197623.3|197573.3|197616.9|197566.9|197627.3|197577.3|197606.8|197556.8|32
1609758980000|2021-01-04 11:16:20|197616.6|197566.6|197637|197587|197638.2|197588.2|197612.5|197562.5|25
1609758990000|2021-01-04 11:16:30|197636.9|197586.9|197692.3|197642.3|197694.3|197644.3|197635.6|197585.6|31
1609759000000|2021-01-04 11:16:40|197674.4|197624.4|197673|197623|197677.4|197627.4|197672.1|197622.1|24
1609759010000|2021-01-04 11:16:50|197673.2|197623.2|197675|197625|197677.9|197627.9|197672.5|197622.5|15
1609759020000|2021-01-04 11:17:00|197677.4|197627.4|197676.5|197626.5|197677.4|197627.4|197671.5|197621.5|24
1609759030000|2021-01-04 11:17:10|197675.6|197625.6|197679.4|197629.4|197679.4|197629.4|197674.5|197624.5|19
1609759040000|2021-01-04 11:17:20|197679.8|197629.8|197672.9|197622.9|197679.9|197629.9|197672.7|197622.7|18
1609759050000|2021-01-04 11:17:30|197673|197623|197672.9|197622.9|197673.4|197623.4|197669.1|197619.1|16
1609759060000|2021-01-04 11:17:40|197673.6|197623.6|197701.2|197651.2|197708.4|197658.4|197673.1|197623.1|31
1609759070000|2021-01-04 11:17:50|197701.8|197651.8|197735.8|197685.8|197742.9|197692.9|197701.1|197651.1|31
1609759080000|2021-01-04 11:18:00|197734.8|197684.8|197755.6|197705.6|197755.6|197705.6|197734.8|197684.8|21
1609759090000|2021-01-04 11:18:10|197755.3|197705.3|197748.9|197698.9|197773.3|197723.3|197744.5|197694.5|32
1609759100000|2021-01-04 11:18:20|197749.5|197699.5|197779.2|197729.2|197781.2|197731.2|197745.5|197695.5|27
1609759110000|2021-01-04 11:18:30|197778.6|197728.6|197820.3|197770.3|197821|197771|197778.6|197728.6|23
1609759120000|2021-01-04 11:18:40|197824.2|197774.2|197826.4|197776.4|197833.4|197783.4|197816.4|197766.4|25
1609759130000|2021-01-04 11:18:50|197828.1|197778.1|197853.8|197803.8|197907.5|197807.6|197828.1|197752|26
1609759140000|2021-01-04 11:19:00|197853.6|197803.6|197822.5|197772.5|197856.5|197806.5|197822.5|197772.5|29
1609759150000|2021-01-04 11:19:10|197818.3|197768.3|197815.5|197765.5|197821.7|197771.7|197811.1|197761.1|21
1609759160000|2021-01-04 11:19:20|197816.3|197766.3|197818|197768|197825.6|197775.6|197815.5|197765.5|26
1609759170000|2021-01-04 11:19:30|197819.9|197769.9|197821.6|197771.6|197822.3|197772.3|197813.4|197763.4|29
1609759180000|2021-01-04 11:19:40|197821.8|197771.8|197821.5|197771.5|197821.8|197771.8|197819|197769|20
1609759190000|2021-01-04 11:19:50|197821.3|197771.3|197828.6|197778.6|197828.6|197778.6|197810.7|197760.7|24
1609759200000|2021-01-04 11:20:00|197824|197774|197819.1|197769.1|197824|197774|197818.1|197768.1|26
1609759210000|2021-01-04 11:20:10|197818.7|197768.7|197821.3|197771.3|197821.3|197771.3|197817.5|197767.5|19
1609759220000|2021-01-04 11:20:20|197821.5|197771.5|197806.7|197756.7|197821.7|197771.7|197806.7|197756.7|26
1609759230000|2021-01-04 11:20:30|197808|197758|197824|197774|197837|197787|197808|197758|24
1609759240000|2021-01-04 11:20:40|197823.9|197773.9|197809.3|197759.3|197823.9|197773.9|197807.2|197757.2|25
1609759250000|2021-01-04 11:20:50|197810.1|197760.1|197815|197765|197815.5|197765.5|197810.1|197760.1|9
1609759260000|2021-01-04 11:21:00|197813.5|197763.5|197815|197765|197815.1|197765.1|197811.5|197761.5|15
1609759270000|2021-01-04 11:21:10|197815.4|197765.4|197822.7|197772.7|197826.3|197776.3|197813.6|197763.6|13
1609759280000|2021-01-04 11:21:20|197825.6|197775.6|197820.8|197770.8|197825.6|197775.6|197817.9|197767.9|19
1609759290000|2021-01-04 11:21:30|197821.4|197771.4|197816.4|197766.4|197823.6|197773.6|197815.4|197765.4|20
1609759300000|2021-01-04 11:21:40|197815.8|197765.8|197818.1|197768.1|197829.2|197779.2|197815.5|197765.5|32
1609759310000|2021-01-04 11:21:50|197821.4|197771.4|197816.8|197766.8|197822.5|197772.5|197810.9|197760.9|24
1609759320000|2021-01-04 11:22:00|197818.2|197768.2|197817|197767|197830.4|197780.4|197811.6|197761.6|32
1609759330000|2021-01-04 11:22:10|197815|197765|197824.5|197774.5|197831.9|197781.9|197815|197765|28
1609759340000|2021-01-04 11:22:20|197824.2|197774.2|197831.1|197781.1|197831.1|197781.1|197821.8|197771.8|18
1609759350000|2021-01-04 11:22:30|197831.4|197781.4|197813.3|197763.3|197858.3|197808.3|197813.1|197763.1|27
1609759360000|2021-01-04 11:22:40|197814.1|197764.1|197735.8|197685.8|197814.1|197764.1|197734.5|197684.5|28
1609759370000|2021-01-04 11:22:50|197732|197682|197756.9|197706.9|197780.3|197730.3|197732|197682|27
1609759380000|2021-01-04 11:23:00|197755.7|197705.7|197745.6|197695.6|197756.4|197706.4|197745.6|197695.6|22
1609759390000|2021-01-04 11:23:10|197745|197695|197742.3|197692.3|197746|197696|197740.8|197690.8|20
1609759400000|2021-01-04 11:23:20|197743.1|197693.1|197743.7|197693.7|197748|197698|197742.2|197692.2|18
1609759410000|2021-01-04 11:23:30|197743.8|197693.8|197762.6|197712.6|197764.5|197714.5|197735.5|197685.5|20
1609759420000|2021-01-04 11:23:40|197760.2|197710.2|197749.5|197699.5|197764.1|197714.1|197740|197690|30
1609759430000|2021-01-04 11:23:50|197750.2|197700.2|197702.6|197652.6|197750.2|197700.2|197699.3|197649.3|26
1609759440000|2021-01-04 11:24:00|197703.5|197653.5|197721.3|197671.3|197723.4|197673.4|197696.9|197646.9|34
1609759450000|2021-01-04 11:24:10|197723|197673|197774.2|197724.2|197775.1|197724.2|197720.2|197625.1|31
1609759460000|2021-01-04 11:24:20|197777.1|197727.1|197776.2|197726.2|197781.4|197731.4|197772.8|197722.8|18
1609759470000|2021-01-04 11:24:30|197775.8|197725.8|197750.3|197700.3|197777.2|197727.2|197747.9|197697.9|25
1609759480000|2021-01-04 11:24:40|197751.1|197701.1|197753.5|197703.5|197756.9|197706.9|197746.3|197696.3|20
1609759490000|2021-01-04 11:24:50|197754.3|197704.3|197772.6|197722.6|197774.9|197724.9|197753.7|197703.7|21
1609759500000|2021-01-04 11:25:00|197771.4|197721.4|197768.1|197718.1|197772.2|197722.2|197766.8|197716.8|20
1609759510000|2021-01-04 11:25:10|197752.1|197702.1|197735.5|197685.5|197752.1|197702.1|197729.3|197679.3|19
1609759520000|2021-01-04 11:25:20|197731.7|197681.7|197701.1|197651.1|197731.7|197681.7|197698.7|197648.7|28
1609759530000|2021-01-04 11:25:30|197700.7|197650.7|197734.6|197684.6|197743.6|197693.6|197699.4|197649.4|31
1609759540000|2021-01-04 11:25:40|197735.9|197685.9|197732.3|197682.3|197738.3|197688.3|197731.4|197681.4|13
1609759550000|2021-01-04 11:25:50|197740.9|197690.9|197739.5|197689.5|197744|197694|197737.3|197687.3|23
1609759560000|2021-01-04 11:26:00|197740.2|197690.2|197740.3|197690.3|197742.3|197692.3|197737.3|197687.3|19
1609759570000|2021-01-04 11:26:10|197740.2|197690.2|197739.4|197689.4|197745.8|197695.8|197733|197683|20
1609759580000|2021-01-04 11:26:20|197738.7|197688.7|197738.9|197688.9|197744.7|197694.7|197738.3|197688.3|13
1609759590000|2021-01-04 11:26:30|197740.5|197690.5|197737.3|197687.3|197747.9|197697.9|197731.6|197681.6|21
1609759600000|2021-01-04 11:26:40|197737.9|197687.9|197740.6|197690.6|197743|197693|197737.9|197687.9|20
1609759610000|2021-01-04 11:26:50|197740.7|197690.7|197739.5|197689.5|197741.1|197691.1|197739.5|197689.5|12
1609759620000|2021-01-04 11:27:00|197739.8|197689.8|197741|197691|197741.5|197691.5|197737.4|197687.4|12
1609759630000|2021-01-04 11:27:10|197740.1|197690.1|197821|197771|197824.5|197774.5|197740.1|197690.1|29
1609759640000|2021-01-04 11:27:20|197821.1|197771.1|197823.9|197773.9|197829.5|197779.5|197818.5|197768.5|23
1609759650000|2021-01-04 11:27:30|197822.1|197772.1|197812|197762|197824.9|197774.9|197811|197761|28
1609759660000|2021-01-04 11:27:40|197812.4|197762.4|197796.8|197746.8|197812.4|197762.4|197787.6|197737.6|25
1609759670000|2021-01-04 11:27:50|197797.2|197747.2|197797.2|197747.2|197798.4|197748.4|197794.3|197744.3|25
1609759680000|2021-01-04 11:28:00|197796.8|197746.8|197750.4|197700.4|197798.9|197748.9|197749.1|197699.1|30
1609759690000|2021-01-04 11:28:10|197749|197699|197750|197700|197750.9|197700.9|197746.1|197696.1|17
1609759700000|2021-01-04 11:28:20|197749.9|197699.9|197754|197704|197754|197704|197747.4|197697.4|13
1609759710000|2021-01-04 11:28:30|197754.9|197704.9|197713.9|197663.9|197754.9|197704.9|197706.5|197656.5|19
1609759720000|2021-01-04 11:28:40|197714|197664|197703.5|197653.5|197715|197665|197703.5|197653.5|22
1609759730000|2021-01-04 11:28:50|197704|197654|197755.2|197605.2|197755.2|197655.2|197691|197604|35
1609759740000|2021-01-04 11:29:00|197756.2|197606.2|197754.2|197704.2|197756.2|197705.1|197716.2|197606.2|30
1609759750000|2021-01-04 11:29:10|197754.1|197704.1|197745.8|197695.8|197754.5|197704.5|197745.8|197695.8|23
1609759760000|2021-01-04 11:29:20|197746.1|197696.1|197750.4|197700.4|197752.1|197702.1|197741.9|197691.9|20
1609759770000|2021-01-04 11:29:30|197749.4|197699.4|197752.2|197702.2|197752.3|197702.3|197746.9|197696.9|12
1609759780000|2021-01-04 11:29:40|197752.4|197702.4|197709.2|197659.2|197752.4|197702.4|197709.2|197659.2|25
1609759790000|2021-01-04 11:29:50|197712.2|197662.2|197704.7|197654.7|197712.9|197662.9|197702.4|197652.4|26
1609759800000|2021-01-04 11:30:00|197702.8|197652.8|197695.6|197645.6|197743.9|197658.9|197689.4|197590|31
1609759810000|2021-01-04 11:30:10|197696.9|197646.9|197703.6|197653.6|197709.2|197659.2|197692.7|197642.7|25
1609759820000|2021-01-04 11:30:20|197704.2|197654.2|197736.4|197686.4|197742|197692|197704.2|197654.2|26
1609759830000|2021-01-04 11:30:30|197761.6|197711.6|197808.1|197658.1|197811.2|197714.6|197759.7|197656.9|28
1609759840000|2021-01-04 11:30:40|197808.5|197658.5|197808.2|197658.2|197810.7|197660.7|197807.4|197657.4|24
1609759850000|2021-01-04 11:30:50|197808.4|197658.4|197781|197731|197836.1|197736.3|197778.7|197658.4|23
1609759860000|2021-01-04 11:31:00|197780.3|197730.3|197745.8|197695.8|197780.3|197730.3|197745.8|197695.8|24
1609759870000|2021-01-04 11:31:10|197746.6|197696.6|197745.1|197695.1|197750.5|197700.5|197744.8|197694.8|20
1609759880000|2021-01-04 11:31:20|197744.8|197694.8|197757.5|197707.5|197757.5|197707.5|197743.9|197693.9|22
1609759890000|2021-01-04 11:31:30|197751.5|197701.5|197778.3|197728.3|197781.5|197731.5|197751.5|197701.5|31
1609759900000|2021-01-04 11:31:40|197779.3|197729.3|197788|197738|197797.4|197747.4|197775.8|197725.8|31
1609759910000|2021-01-04 11:31:50|197789|197739|197734.4|197684.4|197791.9|197741.9|197728.8|197628.3|27
1609759920000|2021-01-04 11:32:00|197735.8|197685.8|197736|197686|197737.1|197687.1|197734.8|197684.8|13
1609759930000|2021-01-04 11:32:10|197733.4|197683.4|197746.3|197596.3|197754|197683.4|197733.4|197590.2|24
1609759940000|2021-01-04 11:32:20|197747|197597|197750.1|197600.1|197750.1|197600.1|197740.3|197590.3|19
1609759950000|2021-01-04 11:32:30|197750.3|197600.3|197710.5|197660.5|197768.4|197660.8|197705.7|197600.3|22
1609759960000|2021-01-04 11:32:40|197705.1|197655.1|197699.4|197649.4|197758|197663.5|197698.4|197607|22
1609759970000|2021-01-04 11:32:50|197701.8|197651.8|197701.7|197651.7|197705.4|197655.4|197690.8|197640.8|20
1609759980000|2021-01-04 11:33:00|197703.1|197653.1|197693.2|197643.2|197704|197654|197691.7|197641.7|24
1609759990000|2021-01-04 11:33:10|197693.3|197643.3|197690.5|197640.5|197748.6|197645.7|197689.7|197598.6|30
1609760000000|2021-01-04 11:33:20|197690.7|197640.7|197700.7|197650.7|197700.7|197650.7|197690.7|197640.7|23
1609760010000|2021-01-04 11:33:30|197700.3|197650.3|197691.4|197641.4|197701.3|197651.3|197691.4|197641.4|13
1609760020000|2021-01-04 11:33:40|197692.3|197642.3|197686.9|197636.9|197697.7|197647.7|197686.9|197636.9|19
1609760030000|2021-01-04 11:33:50|197692.7|197642.7|197703.3|197653.3|197705.9|197655.9|197692.7|197642.7|19
1609760040000|2021-01-04 11:34:00|197705.4|197655.4|197697.4|197647.4|197705.4|197655.4|197695.1|197645.1|26
1609760050000|2021-01-04 11:34:10|197697.1|197647.1|197702.3|197652.3|197702.7|197652.7|197697.1|197647.1|18
1609760060000|2021-01-04 11:34:20|197701.9|197651.9|197699.8|197649.8|197705.9|197655.9|197696.3|197646.3|23
1609760070000|2021-01-04 11:34:30|197703.4|197653.4|197701.1|197651.1|197707.4|197657.4|197695.5|197645.5|15
1609760080000|2021-01-04 11:34:40|197702.5|197652.5|197699.4|197649.4|197703.2|197653.2|197699.4|197649.4|8
1609760090000|2021-01-04 11:34:50|197700.5|197650.5|197701.2|197651.2|197703.7|197653.7|197699.2|197649.2|11
1609760100000|2021-01-04 11:35:00|197701.8|197651.8|197699.4|197649.4|197701.8|197651.8|197698.5|197648.5|15
1609760110000|2021-01-04 11:35:10|197702.5|197652.5|197700.2|197650.2|197703.6|197653.6|197698.4|197648.4|18
1609760120000|2021-01-04 11:35:20|197701.4|197651.4|197701.4|197651.4|197701.9|197651.9|197698.6|197648.6|19
1609760130000|2021-01-04 11:35:30|197702.1|197652.1|197697|197647|197702.1|197652.1|197696.4|197646.4|16
1609760140000|2021-01-04 11:35:40|197697.4|197647.4|197700.4|197650.4|197700.8|197650.8|197696.2|197646.2|13
1609760150000|2021-01-04 11:35:50|197699.9|197649.9|197694.1|197644.1|197700.8|197650.8|197694.1|197644.1|11
1609760160000|2021-01-04 11:36:00|197697|197647|197703.2|197653.2|197703.2|197653.2|197695.3|197645.3|18
1609760170000|2021-01-04 11:36:10|197697.7|197647.7|197653.9|197603.9|197701.8|197651.8|197652.3|197602.3|23
1609760180000|2021-01-04 11:36:20|197659.6|197609.6|197654.2|197604.2|197659.6|197609.6|197649.5|197599.5|18
1609760190000|2021-01-04 11:36:30|197655.1|197605.1|197623.3|197573.3|197656.8|197606.8|197618.3|197568.3|18
1609760200000|2021-01-04 11:36:40|197620.6|197570.6|197615.2|197565.2|197622|197572|197615.2|197565.2|13
1609760210000|2021-01-04 11:36:50|197614.3|197564.3|197605|197555|197614.3|197564.3|197600.5|197550.5|12
1609760220000|2021-01-04 11:37:00|197605.6|197555.6|197585.6|197535.6|197606.8|197556.8|197582.4|197532.4|16
1609760230000|2021-01-04 11:37:10|197587.8|197537.8|197594|197544|197600.2|197550.2|197587.5|197537.5|27
1609760240000|2021-01-04 11:37:20|197595.3|197545.3|197605.1|197555.1|197607.2|197557.2|197575.9|197525.9|27
1609760250000|2021-01-04 11:37:30|197605.5|197555.5|197616.5|197566.5|197628.3|197578.3|197604|197554|26
1609760260000|2021-01-04 11:37:40|197618.1|197568.1|197618.2|197568.2|197619.6|197569.6|197614.2|197564.2|15
1609760270000|2021-01-04 11:37:50|197618.3|197568.3|197618.3|197568.3|197625.8|197575.8|197616.4|197566.4|21
1609760280000|2021-01-04 11:38:00|197622.3|197572.3|197618.2|197568.2|197622.3|197572.3|197613.6|197563.6|25
1609760290000|2021-01-04 11:38:10|197618.6|197568.6|197618.8|197568.8|197622|197572|197617.5|197567.5|22
1609760300000|2021-01-04 11:38:20|197621.4|197571.4|197620.4|197570.4|197623.7|197573.7|197620.4|197570.4|19
1609760310000|2021-01-04 11:38:30|197620.7|197570.7|197622.3|197572.3|197625.8|197575.8|197618.5|197568.5|28
1609760320000|2021-01-04 11:38:40|197622.1|197572.1|197623.6|197573.6|197625.1|197575.1|197621.6|197571.6|24
1609760330000|2021-01-04 11:38:50|197623.8|197573.8|197621.6|197571.6|197623.8|197573.8|197620|197570|16
1609760340000|2021-01-04 11:39:00|197622.7|197572.7|197665.4|197615.4|197667.8|197617.8|197620.9|197570.9|29
1609760350000|2021-01-04 11:39:10|197665.7|197615.7|197659.2|197609.2|197666.1|197616.1|197652.7|197602.7|21
1609760360000|2021-01-04 11:39:20|197658|197608|197661.2|197611.2|197662.1|197612.1|197657|197607|18
1609760370000|2021-01-04 11:39:30|197660.9|197610.9|197663.5|197613.5|197670.8|197620.8|197659|197609|28
1609760380000|2021-01-04 11:39:40|197663.1|197613.1|197649.9|197599.9|197664.6|197614.6|197649.9|197599.9|18
1609760390000|2021-01-04 11:39:50|197648.4|197598.4|197707.2|197657.2|197709.3|197659.3|197648.4|197598.4|27
1609760400000|2021-01-04 11:40:00|197703.7|197653.7|197704.8|197654.8|197704.8|197654.8|197702.9|197652.9|18
1609760410000|2021-01-04 11:40:10|197705|197655|197706|197656|197706.2|197656.2|197702.2|197652.2|23
1609760420000|2021-01-04 11:40:20|197708.2|197658.2|197699.9|197649.9|197709.3|197659.3|197696.6|197646.6|24
1609760430000|2021-01-04 11:40:30|197699.6|197649.6|197705.6|197655.6|197714|197664|197698.2|197648.2|23
1609760440000|2021-01-04 11:40:40|197706|197656|197727.8|197677.8|197748.2|197698.2|197705.6|197655.6|22
1609760450000|2021-01-04 11:40:50|197727.4|197677.4|197717.9|197667.9|197737.6|197687.6|197717.9|197667.9|28
1609760460000|2021-01-04 11:41:00|197719.6|197669.6|197729.2|197679.2|197734.5|197684.5|197719.6|197669.6|19
1609760470000|2021-01-04 11:41:10|197727.7|197677.7|197735.4|197685.4|197737.8|197687.8|197726.8|197676.8|24
1609760480000|2021-01-04 11:41:20|197735.3|197685.3|197711.5|197661.5|197735.6|197685.6|197710.6|197660.6|24
1609760490000|2021-01-04 11:41:30|197712.1|197662.1|197707.6|197657.6|197712.1|197662.1|197706.1|197656.1|21
1609760500000|2021-01-04 11:41:40|197706.3|197656.3|197707.5|197657.5|197708.5|197658.5|197706|197656|13
1609760510000|2021-01-04 11:41:50|197707.3|197657.3|197716.2|197666.2|197721.1|197671.1|197704.6|197654.6|23
1609760520000|2021-01-04 11:42:00|197715.9|197665.9|197704.1|197654.1|197715.9|197665.9|197700|197650|19
1609760530000|2021-01-04 11:42:10|197702.9|197652.9|197708.5|197658.5|197714.6|197664.6|197702.6|197652.6|20
1609760540000|2021-01-04 11:42:20|197707.8|197657.8|197703.2|197653.2|197707.8|197657.8|197700.9|197650.9|21
1609760550000|2021-01-04 11:42:30|197704.1|197654.1|197704.1|197654.1|197705.2|197655.2|197702.1|197652.1|11
1609760560000|2021-01-04 11:42:40|197703.9|197653.9|197703.4|197653.4|197705.1|197655.1|197702.3|197652.3|11
1609760570000|2021-01-04 11:42:50|197703.8|197653.8|197704.7|197654.7|197705.3|197655.3|197703|197653|15
1609760580000|2021-01-04 11:43:00|197705.8|197655.8|197721.8|197671.8|197722.1|197672.1|197703.9|197653.9|20
1609760590000|2021-01-04 11:43:10|197721.2|197671.2|197724.7|197674.7|197725.5|197675.5|197717.2|197667.2|19
1609760600000|2021-01-04 11:43:20|197724.5|197674.5|197727.9|197677.9|197729|197679|197719.5|197669.5|21
1609760610000|2021-01-04 11:43:30|197727.4|197677.4|197731.5|197681.5|197749.5|197699.5|197727.4|197677.4|23
1609760620000|2021-01-04 11:43:40|197732.2|197682.2|197723.4|197673.4|197734.8|197684.8|197710.7|197660.7|27
1609760630000|2021-01-04 11:43:50|197722.8|197672.8|197736.2|197686.2|197737.6|197687.6|197721.6|197671.6|25
1609760640000|2021-01-04 11:44:00|197732.3|197682.3|197716.5|197666.5|197738|197688|197705.6|197655.6|28
1609760650000|2021-01-04 11:44:10|197713.6|197663.6|197729.3|197679.3|197734.1|197684.1|197713.6|197663.6|17
1609760660000|2021-01-04 11:44:20|197730.8|197680.8|197692.9|197642.9|197730.8|197680.8|197690.3|197640.3|20
1609760670000|2021-01-04 11:44:30|197690.6|197640.6|197709.8|197659.8|197713.6|197663.6|197690.6|197640.6|25
1609760680000|2021-01-04 11:44:40|197710.7|197660.7|197704.6|197654.6|197711.3|197661.3|197703.1|197653.1|26
1609760690000|2021-01-04 11:44:50|197706.4|197656.4|197710.1|197660.1|197714.7|197664.7|197702.6|197652.6|37
1609760700000|2021-01-04 11:45:00|197710.5|197660.5|197708|197658|197710.5|197660.5|197698.7|197648.7|22
1609760710000|2021-01-04 11:45:10|197708.7|197658.7|197752.6|197702.6|197764.1|197714.1|197706.7|197656.7|34
1609760720000|2021-01-04 11:45:20|197750.2|197700.2|197755.8|197705.8|197762.2|197712.2|197747.3|197697.3|31
1609760730000|2021-01-04 11:45:30|197752.3|197702.3|197562.4|197512.4|197754.5|197704.5|197544.8|197494.8|34
1609760740000|2021-01-04 11:45:40|197563.2|197513.2|197578.4|197528.4|197586.1|197536.1|197556.5|197506.5|31
1609760750000|2021-01-04 11:45:50|197567.6|197517.6|197659.1|197509.1|197662.1|197536.9|197567.6|197474.4|23
1609760760000|2021-01-04 11:46:00|197608.8|197558.8|197586.5|197536.5|197613.3|197563.3|197583.5|197533.5|22
1609760770000|2021-01-04 11:46:10|197591|197541|197582.8|197532.8|197591|197541|197582.4|197532.4|14
1609760780000|2021-01-04 11:46:20|197581.8|197531.8|197583.6|197533.6|197585.2|197535.2|197581.8|197531.8|12
1609760790000|2021-01-04 11:46:30|197584.1|197534.1|197582.2|197532.2|197586.8|197536.8|197581.9|197531.9|20
1609760800000|2021-01-04 11:46:40|197580.3|197530.3|197572.2|197522.2|197583.5|197533.5|197556.9|197506.9|32
1609760810000|2021-01-04 11:46:50|197571.7|197521.7|197563.4|197513.4|197571.7|197521.7|197563.4|197513.4|23
1609760820000|2021-01-04 11:47:00|197563.5|197513.5|197478.5|197428.5|197568.7|197518.7|197478.5|197428.5|29
1609760830000|2021-01-04 11:47:10|197483.6|197433.6|197470.7|197420.7|197485.7|197435.7|197468.6|197418.6|30
1609760840000|2021-01-04 11:47:20|197472.2|197422.2|197471|197421|197488|197438|197469.1|197419.1|32
1609760850000|2021-01-04 11:47:30|197468.6|197418.6|197466.4|197416.4|197471.5|197421.5|197462.6|197412.6|27
1609760860000|2021-01-04 11:47:40|197466.1|197416.1|197470.8|197420.8|197471.6|197421.6|197466.1|197416.1|23
1609760870000|2021-01-04 11:47:50|197471.2|197421.2|197457.1|197407.1|197493.9|197443.9|197457.1|197407.1|26
1609760880000|2021-01-04 11:48:00|197457.5|197407.5|197485.3|197435.3|197488.3|197438.3|197457.5|197407.5|33
1609760890000|2021-01-04 11:48:10|197485.2|197435.2|197473.1|197423.1|197485.8|197435.8|197471.3|197421.3|31
1609760900000|2021-01-04 11:48:20|197474.7|197424.7|197469.4|197419.4|197477|197427|197469.4|197419.4|21
1609760910000|2021-01-04 11:48:30|197470.9|197420.9|197471.5|197421.5|197471.8|197421.8|197468.9|197418.9|25
1609760920000|2021-01-04 11:48:40|197471.3|197421.3|197393.2|197343.2|197472.1|197422.1|197386.3|197293|19
1609760930000|2021-01-04 11:48:50|197393.6|197343.6|197430.5|197380.5|197476.4|197380.5|197393.6|197307.5|27
1609760940000|2021-01-04 11:49:00|197429|197379|197425.1|197375.1|197434.6|197384.6|197419.2|197369.2|23
1609760950000|2021-01-04 11:49:10|197427.3|197377.3|197426.7|197376.7|197431.1|197381.1|197426.7|197376.7|16
1609760960000|2021-01-04 11:49:20|197427.1|197377.1|197482.1|197432.1|197496.1|197432.1|197426.6|197346.1|22
1609760970000|2021-01-04 11:49:30|197482.3|197432.3|197501.8|197451.8|197503.9|197453.9|197482.3|197432.3|28
1609760980000|2021-01-04 11:49:40|197502.2|197452.2|197505.5|197455.5|197508.8|197458.8|197485.9|197435.9|24
1609760990000|2021-01-04 11:49:50|197503.7|197453.7|197502.1|197452.1|197506.3|197456.3|197495.5|197445.5|15
1609761000000|2021-01-04 11:50:00|197501.8|197451.8|197480.5|197430.5|197503.2|197453.2|197476.5|197426.5|28
1609761010000|2021-01-04 11:50:10|197483.9|197433.9|197479.8|197429.8|197484.2|197434.2|197461.6|197411.6|29
1609761020000|2021-01-04 11:50:20|197481.1|197431.1|197508.1|197458.1|197508.5|197458.5|197481.1|197431.1|22
1609761030000|2021-01-04 11:50:30|197505.8|197455.8|197401.9|197351.9|197506.4|197456.4|197401.9|197351.9|28
1609761040000|2021-01-04 11:50:40|197407.6|197357.6|197403|197353|197415.1|197365.1|197403|197353|24
1609761050000|2021-01-04 11:50:50|197402.8|197352.8|197387|197337|197409.6|197359.6|197380.8|197330.8|26
1609761060000|2021-01-04 11:51:00|197386.3|197336.3|197370.4|197320.4|197386.8|197336.8|197365.6|197315.6|20
1609761070000|2021-01-04 11:51:10|197352.2|197302.2|197342.7|197292.7|197393.8|197302.2|197328.9|197240.6|27
1609761080000|2021-01-04 11:51:20|197341.2|197291.2|197308.9|197258.9|197342.9|197292.9|197300.8|197250.8|23
1609761090000|2021-01-04 11:51:30|197307.9|197257.9|197189.4|197139.4|197307.9|197257.9|197175.5|197074.8|34
1609761100000|2021-01-04 11:51:40|197190|197140|197221.3|197171.3|197221.3|197171.3|197186.2|197136.2|24
1609761110000|2021-01-04 11:51:50|197221.1|197171.1|197240.2|197190.2|197297.4|197199|197221.1|197132.6|25
1609761120000|2021-01-04 11:52:00|197240.7|197190.7|197239.7|197189.7|197242.9|197192.9|197238.8|197188.8|7
1609761130000|2021-01-04 11:52:10|197245.8|197195.8|197356.9|197306.9|197364|197314|197245.8|197195.8|23
1609761140000|2021-01-04 11:52:20|197354.6|197304.6|197397.7|197347.7|197397.7|197347.7|197353.2|197303.2|19
1609761150000|2021-01-04 11:52:30|197392.8|197342.8|197405|197355|197408.9|197358.9|197392.8|197342.8|20
1609761160000|2021-01-04 11:52:40|197402.4|197352.4|197399.4|197349.4|197403.5|197353.5|197397.5|197347.5|15
1609761170000|2021-01-04 11:52:50|197399.5|197349.5|197398.6|197348.6|197402.4|197352.4|197397.2|197347.2|17
1609761180000|2021-01-04 11:53:00|197401.5|197351.5|197445.7|197395.7|197446.1|197396.1|197401.5|197351.5|27
1609761190000|2021-01-04 11:53:10|197443.2|197393.2|197465.1|197415.1|197468|197418|197441.4|197391.4|25
1609761200000|2021-01-04 11:53:20|197466.1|197416.1|197455.2|197405.2|197468.2|197418.2|197455.2|197405.2|23
1609761210000|2021-01-04 11:53:30|197455.7|197405.7|197458.6|197408.6|197509.3|197410.7|197454.8|197355.4|30
1609761220000|2021-01-04 11:53:40|197458.1|197408.1|197501.4|197451.4|197509|197459|197456.5|197406.5|24
1609761230000|2021-01-04 11:53:50|197510.4|197460.4|197482.3|197432.3|197510.4|197460.4|197480.6|197430.6|25
1609761240000|2021-01-04 11:54:00|197488.3|197438.3|197486.2|197436.2|197507.5|197457.5|197482|197432|31
1609761250000|2021-01-04 11:54:10|197486.1|197436.1|197467.6|197417.6|197487.8|197437.8|197459|197409|28
1609761260000|2021-01-04 11:54:20|197468.1|197418.1|197509.6|197459.6|197509.6|197459.6|197468.1|197418.1|31
1609761270000|2021-01-04 11:54:30|197506.1|197456.1|197524.4|197474.4|197526.9|197476.9|197505.1|197455.1|26
1609761280000|2021-01-04 11:54:40|197523.7|197473.7|197485.8|197435.8|197525|197475|197478.9|197428.9|28
1609761290000|2021-01-04 11:54:50|197488.6|197438.6|197492.8|197442.8|197504.3|197454.3|197483.8|197433.8|20
1609761300000|2021-01-04 11:55:00|197488.8|197438.8|197507.9|197457.9|197507.9|197457.9|197485|197435|24
1609761310000|2021-01-04 11:55:10|197506.3|197456.3|197505.4|197455.4|197506.5|197456.5|197500.6|197450.6|18
1609761320000|2021-01-04 11:55:20|197504.6|197454.6|197512.9|197462.9|197517.4|197467.4|197504.2|197454.2|19
1609761330000|2021-01-04 11:55:30|197511.4|197461.4|197512.9|197462.9|197513.6|197463.6|197508.7|197458.7|15
1609761340000|2021-01-04 11:55:40|197513.6|197463.6|197514.4|197464.4|197514.9|197464.9|197512.7|197462.7|17
1609761350000|2021-01-04 11:55:50|197514.1|197464.1|197509.7|197459.7|197514.1|197464.1|197502.7|197452.7|20
1609761360000|2021-01-04 11:56:00|197510|197460|197515.5|197465.5|197515.5|197465.5|197504.7|197454.7|20
1609761370000|2021-01-04 11:56:10|197514.6|197464.6|197544.2|197494.2|197544.2|197494.2|197512.9|197462.9|23
1609761380000|2021-01-04 11:56:20|197542.6|197492.6|197572.5|197522.5|197576.8|197526.8|197542.6|197492.6|27
1609761390000|2021-01-04 11:56:30|197571.8|197521.8|197572.3|197522.3|197580.5|197530.5|197560.8|197510.8|28
1609761400000|2021-01-04 11:56:40|197569.8|197519.8|197539.2|197489.2|197573.8|197523.8|197534.5|197484.5|26
1609761410000|2021-01-04 11:56:50|197537.1|197487.1|197593.7|197543.7|197594|197544|197537.1|197487.1|28
1609761420000|2021-01-04 11:57:00|197595.5|197545.5|197593.9|197543.9|197600.6|197550.6|197590.8|197540.8|21
1609761430000|2021-01-04 11:57:10|197593.2|197543.2|197579.6|197529.6|197602.3|197552.3|197575.1|197525.1|19
1609761440000|2021-01-04 11:57:20|197586.2|197536.2|197584.6|197534.6|197594.8|197544.8|197584.6|197534.6|16
1609761450000|2021-01-04 11:57:30|197598.6|197548.6|197596.6|197546.6|197601.3|197551.3|197595.6|197545.6|21
1609761460000|2021-01-04 11:57:40|197596.2|197546.2|197599|197549|197604.6|197554.6|197595.8|197545.8|19
1609761470000|2021-01-04 11:57:50|197599.7|197549.7|197596.6|197546.6|197599.8|197549.8|197596.6|197546.6|18
1609761480000|2021-01-04 11:58:00|197596.4|197546.4|197594.1|197544.1|197599.1|197549.1|197577.1|197527.1|28
1609761490000|2021-01-04 11:58:10|197594.6|197544.6|197623.6|197573.6|197624.5|197574.5|197589.7|197539.7|36
1609761500000|2021-01-04 11:58:20|197621.6|197571.6|197674.9|197624.9|197677.7|197627.7|197608|197558|35
1609761510000|2021-01-04 11:58:30|197670.8|197620.8|197670.5|197620.5|197679.3|197629.3|197658.2|197608.2|28
1609761520000|2021-01-04 11:58:40|197670.6|197620.6|197685.3|197635.3|197685.3|197635.3|197666.7|197616.7|24
1609761530000|2021-01-04 11:58:50|197684.1|197634.1|197693|197643|197703.8|197653.8|197681.2|197631.2|25
1609761540000|2021-01-04 11:59:00|197696.6|197646.6|197713.1|197663.1|197714.6|197664.6|197694.2|197644.2|18
1609761550000|2021-01-04 11:59:10|197712.7|197662.7|197691.9|197641.9|197712.7|197662.7|197683.6|197633.6|25
1609761560000|2021-01-04 11:59:20|197692.7|197642.7|197679|197629|197694.8|197644.8|197674.1|197624.1|27
1609761570000|2021-01-04 11:59:30|197678.9|197628.9|197709.4|197659.4|197709.7|197659.7|197678.9|197628.9|31
1609761580000|2021-01-04 11:59:40|197703.2|197653.2|197722.3|197672.3|197722.3|197672.3|197703.2|197653.2|21
1609761590000|2021-01-04 11:59:50|197717.9|197667.9|197714.6|197664.6|197717.9|197667.9|197703.1|197653.1|26
1609761600000|2021-01-04 12:00:00|197718.6|197668.6|197737|197687|197748|197698|197708.4|197658.4|35
1609761610000|2021-01-04 12:00:10|197746.3|197696.3|197754.7|197704.7|197756.3|197706.3|197746.3|197696.3|28
1609761620000|2021-01-04 12:00:20|197754.3|197704.3|197755.2|197705.2|197757.9|197707.9|197751.5|197701.5|26
1609761630000|2021-01-04 12:00:30|197756.5|197706.5|197760.7|197710.7|197760.7|197710.7|197756.5|197706.5|21
1609761640000|2021-01-04 12:00:40|197760.6|197710.6|197764|197714|197764.9|197714.9|197759.8|197709.8|21
1609761650000|2021-01-04 12:00:50|197763.6|197713.6|197796.8|197746.8|197798.7|197748.7|197762.8|197712.8|26
1609761660000|2021-01-04 12:01:00|197797.3|197747.3|197797|197747|197799.6|197749.6|197769.1|197719.1|31
1609761670000|2021-01-04 12:01:10|197797.2|197747.2|197753.9|197703.9|197797.2|197747.2|197751.6|197701.6|25
1609761680000|2021-01-04 12:01:20|197754.9|197704.9|197745.6|197695.6|197762.5|197712.5|197743.7|197693.7|30
1609761690000|2021-01-04 12:01:30|197744.9|197694.9|197713.2|197663.2|197749|197699|197710.4|197660.4|27
1609761700000|2021-01-04 12:01:40|197713.3|197663.3|197686.7|197636.7|197721.5|197671.5|197686.7|197636.7|33
1609761710000|2021-01-04 12:01:50|197673.6|197623.6|197678.5|197628.5|197682.2|197632.2|197673.6|197623.6|30
1609761720000|2021-01-04 12:02:00|197679.6|197629.6|197668.2|197618.2|197679.6|197629.6|197653.2|197603.2|33
1609761730000|2021-01-04 12:02:10|197668.5|197618.5|197668.5|197618.5|197668.6|197618.6|197665.3|197615.3|19
1609761740000|2021-01-04 12:02:20|197668.7|197618.7|197670.8|197620.8|197682|197632|197667.4|197617.4|22
1609761750000|2021-01-04 12:02:30|197671.5|197621.5|197677.1|197627.1|197678.4|197628.4|197671.5|197621.5|18
1609761760000|2021-01-04 12:02:40|197725.6|197675.6|197725.9|197675.9|197725.9|197675.9|197717.9|197667.9|24
1609761770000|2021-01-04 12:02:50|197725.7|197675.7|197729.8|197679.8|197731.5|197681.5|197723.5|197673.5|24
1609761780000|2021-01-04 12:03:00|197731.8|197681.8|197709.1|197659.1|197748.1|197698.1|197709.1|197659.1|31
1609761790000|2021-01-04 12:03:10|197704.2|197654.2|197700.7|197650.7|197704.2|197654.2|197684.8|197634.8|22
1609761800000|2021-01-04 12:03:20|197702.5|197652.5|197689.2|197639.2|197702.5|197652.5|197679.5|197629.5|31
1609761810000|2021-01-04 12:03:30|197688.9|197638.9|197686.4|197636.4|197688.9|197638.9|197685.2|197635.2|18
1609761820000|2021-01-04 12:03:40|197686.3|197636.3|197680.5|197630.5|197701.5|197651.5|197677|197627|28
1609761830000|2021-01-04 12:03:50|197679.8|197629.8|197678.3|197628.3|197680.3|197630.3|197676.8|197626.8|15
1609761840000|2021-01-04 12:04:00|197677.9|197627.9|197705.9|197655.9|197710.6|197660.6|197677.6|197627.6|31
1609761850000|2021-01-04 12:04:10|197706|197656|197692.9|197642.9|197706|197656|197677.4|197627.4|23
1609761860000|2021-01-04 12:04:20|197691.8|197641.8|197680.6|197630.6|197698.2|197648.2|197679.3|197629.3|23
1609761870000|2021-01-04 12:04:30|197690.5|197640.5|197709.7|197659.7|197712.4|197662.4|197668.8|197618.8|31
1609761880000|2021-01-04 12:04:40|197710.2|197660.2|197711.6|197661.6|197711.6|197661.6|197705.7|197655.7|19
1609761890000|2021-01-04 12:04:50|197714.1|197664.1|197714.1|197664.1|197720.9|197670.9|197711.9|197661.9|30
1609761900000|2021-01-04 12:05:00|197712.8|197662.8|197706.1|197656.1|197713|197663|197706|197656|26
1609761910000|2021-01-04 12:05:10|197707.7|197657.7|197716.9|197666.9|197716.9|197666.9|197707.3|197657.3|27
1609761920000|2021-01-04 12:05:20|197717.5|197667.5|197715.8|197665.8|197717.5|197667.5|197713.1|197663.1|12
1609761930000|2021-01-04 12:05:30|197715.5|197665.5|197712.9|197662.9|197715.6|197665.6|197712|197662|14
1609761940000|2021-01-04 12:05:40|197712.5|197662.5|197755.8|197705.8|197757.4|197707.4|197712.5|197662.5|28
1609761950000|2021-01-04 12:05:50|197755.6|197705.6|197779.2|197729.2|197784.7|197734.7|197754.7|197704.7|23
1609761960000|2021-01-04 12:06:00|197779.3|197729.3|197787.6|197737.6|197789.8|197739.8|197777.9|197727.9|23
1609761970000|2021-01-04 12:06:10|197785|197735|197778.5|197728.5|197789.6|197739.6|197777.3|197727.3|28
1609761980000|2021-01-04 12:06:20|197779.1|197729.1|197770|197720|197782.5|197732.5|197755.8|197705.8|23
1609761990000|2021-01-04 12:06:30|197769.7|197719.7|197776|197726|197783|197733|197768.6|197718.6|28
1609762000000|2021-01-04 12:06:40|197772.9|197722.9|197781.6|197731.6|197783.6|197733.6|197771.4|197721.4|34
1609762010000|2021-01-04 12:06:50|197787.7|197737.7|197786.6|197736.6|197792.5|197742.5|197781.3|197731.3|22
1609762020000|2021-01-04 12:07:00|197786.4|197736.4|197786.1|197736.1|197791.9|197741.9|197785.5|197735.5|26
1609762030000|2021-01-04 12:07:10|197786.5|197736.5|197823.4|197773.4|197833.8|197783.8|197785.7|197735.7|33
1609762040000|2021-01-04 12:07:20|197824.2|197774.2|197791.5|197741.5|197859.5|197774.2|197791.5|197709.5|31
1609762050000|2021-01-04 12:07:30|197792.3|197742.3|197769.1|197719.1|197796.9|197746.9|197762|197712|31
1609762060000|2021-01-04 12:07:40|197768.2|197718.2|197760.2|197710.2|197776.6|197726.6|197758.5|197708.5|24
1609762070000|2021-01-04 12:07:50|197760.7|197710.7|197776.4|197726.4|197782.8|197732.8|197752|197702|27
1609762080000|2021-01-04 12:08:00|197776.3|197726.3|197862.2|197812.2|197864.9|197814.9|197776.3|197726.3|33
1609762090000|2021-01-04 12:08:10|197861.9|197811.9|197845.6|197795.6|197863.3|197813.3|197844.3|197794.3|30
1609762100000|2021-01-04 12:08:20|197840.1|197790.1|197844.2|197794.2|197852.5|197802.5|197840.1|197790.1|30
1609762110000|2021-01-04 12:08:30|197842.9|197792.9|197846.3|197796.3|197847.8|197797.8|197836.5|197786.5|32
1609762120000|2021-01-04 12:08:40|197846|197796|197841.1|197791.1|197846.9|197796.9|197841|197791|18
1609762130000|2021-01-04 12:08:50|197841.9|197791.9|197841.7|197791.7|197853.5|197803.5|197814.4|197764.4|25
1609762140000|2021-01-04 12:09:00|197845.4|197795.4|197879.5|197829.5|197891.9|197841.9|197845.4|197795.4|35
1609762150000|2021-01-04 12:09:10|197880.3|197830.3|197870.2|197820.2|197883.4|197833.4|197870.2|197820.2|30
1609762160000|2021-01-04 12:09:20|197869.4|197819.4|197875.2|197825.2|197876.8|197826.8|197869.4|197819.4|19
1609762170000|2021-01-04 12:09:30|197878.3|197828.3|197878.2|197828.2|197888|197838|197871.3|197821.3|30
1609762180000|2021-01-04 12:09:40|197876.7|197826.7|197865.6|197815.6|197876.7|197826.7|197864.7|197814.7|27
1609762190000|2021-01-04 12:09:50|197865.3|197815.3|197853.8|197803.8|197866.3|197816.3|197830.5|197780.5|30
1609762200000|2021-01-04 12:10:00|197849.1|197799.1|197856.1|197806.1|197861.3|197811.3|197848.3|197798.3|31
1609762210000|2021-01-04 12:10:10|197855.5|197805.5|197874.2|197824.2|197883.2|197833.2|197838|197788|34
1609762220000|2021-01-04 12:10:20|197873.5|197823.5|197876|197826|197878|197828|197871.1|197821.1|24
1609762230000|2021-01-04 12:10:30|197875.7|197825.7|197878.4|197828.4|197878.6|197828.6|197873.6|197823.6|19
1609762240000|2021-01-04 12:10:40|197877.8|197827.8|197879.4|197829.4|197880.9|197830.9|197876.7|197826.7|23
1609762250000|2021-01-04 12:10:50|197878.8|197828.8|197875.4|197825.4|197878.8|197828.8|197875.3|197825.3|20
1609762260000|2021-01-04 12:11:00|197877.3|197827.3|197870.7|197820.7|197877.3|197827.3|197869|197819|25
1609762270000|2021-01-04 12:11:10|197870.4|197820.4|197875.4|197825.4|197877.1|197827.1|197870.3|197820.3|21
1609762280000|2021-01-04 12:11:20|197875.5|197825.5|197877.1|197827.1|197877.1|197827.1|197868.5|197818.5|14
1609762290000|2021-01-04 12:11:30|197876.6|197826.6|197855.9|197805.9|197876.8|197826.8|197848.8|197798.8|24
1609762300000|2021-01-04 12:11:40|197857.2|197807.2|197838.6|197788.6|197857.2|197807.2|197833.7|197783.7|31
1609762310000|2021-01-04 12:11:50|197837.6|197787.6|197818|197768|197838.7|197788.7|197811.2|197761.2|28
1609762320000|2021-01-04 12:12:00|197816.8|197766.8|197818.4|197768.4|197820.2|197770.2|197813.3|197763.3|21
1609762330000|2021-01-04 12:12:10|197818.5|197768.5|197811.6|197761.6|197818.5|197768.5|197809.3|197759.3|24
1609762340000|2021-01-04 12:12:20|197812.8|197762.8|197826.5|197776.5|197836|197786|197811.7|197761.7|19
1609762350000|2021-01-04 12:12:30|197836.8|197786.8|197845.9|197795.9|197852.1|197802.1|197836.8|197786.8|33
1609762360000|2021-01-04 12:12:40|197848|197798|197851.5|197801.5|197851.5|197801.5|197845.5|197795.5|28
1609762370000|2021-01-04 12:12:50|197851.2|197801.2|197852.1|197802.1|197852.2|197802.2|197843.9|197793.9|15
1609762380000|2021-01-04 12:13:00|197855.2|197805.2|197848.6|197798.6|197855.2|197805.2|197848.6|197798.6|21
1609762390000|2021-01-04 12:13:10|197850.5|197800.5|197857|197807|197858.5|197808.5|197848.3|197798.3|20
1609762400000|2021-01-04 12:13:20|197857.9|197807.9|197881.3|197831.3|197890.4|197840.4|197856.9|197806.9|31
1609762410000|2021-01-04 12:13:30|197881.9|197831.9|197874.1|197824.1|197882.1|197832.1|197869.1|197819.1|32
1609762420000|2021-01-04 12:13:40|197874.2|197824.2|197820.1|197770.1|197876.9|197826.9|197820.1|197770.1|25
1609762430000|2021-01-04 12:13:50|197821|197771|197785|197735|197821.3|197771.3|197783.3|197733.3|34
1609762440000|2021-01-04 12:14:00|197784.1|197734.1|197785.2|197735.2|197798.6|197748.6|197780.2|197730.2|26
1609762450000|2021-01-04 12:14:10|197784.2|197734.2|197809.8|197759.8|197816.8|197766.8|197784.1|197734.1|33
1609762460000|2021-01-04 12:14:20|197809|197759|197774|197724|197810.7|197760.7|197755.5|197705.5|39
1609762470000|2021-01-04 12:14:30|197774.2|197724.2|197766|197716|197774.5|197724.5|197765.9|197715.9|23
1609762480000|2021-01-04 12:14:40|197767.2|197717.2|197765.1|197715.1|197767.5|197717.5|197765.1|197715.1|24
1609762490000|2021-01-04 12:14:50|197765.4|197715.4|197773.8|197723.8|197775.7|197725.7|197761.2|197711.2|22
1609762500000|2021-01-04 12:15:00|197774.4|197724.4|197778.8|197728.8|197779.1|197729.1|197762.7|197712.7|27
1609762510000|2021-01-04 12:15:10|197778.7|197728.7|197769.1|197719.1|197778.7|197728.7|197749|197699|23
1609762520000|2021-01-04 12:15:20|197769|197719|197772.2|197722.2|197802.2|197752.2|197766.1|197716.1|26
1609762530000|2021-01-04 12:15:30|197770.8|197720.8|197755.7|197705.7|197773|197723|197755|197705|30
1609762540000|2021-01-04 12:15:40|197754.8|197704.8|197740|197690|197760.6|197710.6|197730.7|197680.7|28
1609762550000|2021-01-04 12:15:50|197745.7|197695.7|197759.3|197709.3|197770.5|197720.5|197745.7|197695.7|31
1609762560000|2021-01-04 12:16:00|197758.8|197708.8|197749.6|197699.6|197761.3|197711.3|197735|197685|26
1609762570000|2021-01-04 12:16:10|197752.4|197702.4|197787.2|197737.2|197787.8|197737.8|197747.4|197697.4|31
1609762580000|2021-01-04 12:16:20|197786.5|197736.5|197804.7|197754.7|197812.5|197762.5|197785.3|197735.3|31
1609762590000|2021-01-04 12:16:30|197805.7|197755.7|197788.5|197738.5|197805.7|197755.7|197785.2|197735.2|22
1609762600000|2021-01-04 12:16:40|197789.6|197739.6|197789|197739|197796.3|197746.3|197784.1|197734.1|28
1609762610000|2021-01-04 12:16:50|197787.4|197737.4|197787.8|197737.8|197787.8|197737.8|197782.9|197732.9|24
1609762620000|2021-01-04 12:17:00|197788.6|197738.6|197806.2|197756.2|197812.2|197762.2|197780.8|197730.8|34
1609762630000|2021-01-04 12:17:10|197805.6|197755.6|197800.4|197750.4|197807.3|197757.3|197799.9|197749.9|18
1609762640000|2021-01-04 12:17:20|197801.3|197751.3|197800.6|197750.6|197804|197754|197799.1|197749.1|20
1609762650000|2021-01-04 12:17:30|197799.1|197749.1|197794.6|197744.6|197801.5|197751.5|197790.6|197740.6|20
1609762660000|2021-01-04 12:17:40|197793.9|197743.9|197769.4|197719.4|197806.5|197756.5|197769.4|197719.4|34
1609762670000|2021-01-04 12:17:50|197774.8|197724.8|197745.9|197695.9|197774.8|197724.8|197745|197695|34
1609762680000|2021-01-04 12:18:00|197743.9|197693.9|197742.4|197692.4|197748.6|197698.6|197742.2|197692.2|28
1609762690000|2021-01-04 12:18:10|197744.6|197694.6|197728.9|197678.9|197751.7|197701.7|197723.1|197673.1|32
1609762700000|2021-01-04 12:18:20|197728.6|197678.6|197712.1|197662.1|197742.6|197692.6|197710.6|197660.6|30
1609762710000|2021-01-04 12:18:30|197710.4|197660.4|197692.1|197642.1|197712.2|197662.2|197689.2|197639.2|27
1609762720000|2021-01-04 12:18:40|197692.4|197642.4|197713|197663|197715.9|197665.9|197692.1|197642.1|33
1609762730000|2021-01-04 12:18:50|197714|197664|197712.3|197662.3|197717.1|197667.1|197711.2|197661.2|17
1609762740000|2021-01-04 12:19:00|197712.4|197662.4|197745.9|197695.9|197749.2|197699.2|197712.3|197662.3|26
1609762750000|2021-01-04 12:19:10|197746.1|197696.1|197736.6|197686.6|197746.1|197696.1|197720.5|197670.5|24
1609762760000|2021-01-04 12:19:20|197735.9|197685.9|197746.7|197696.7|197752.5|197702.5|197735.9|197685.9|25
1609762770000|2021-01-04 12:19:30|197745.5|197695.5|197734.6|197684.6|197745.9|197695.9|197733.5|197683.5|23
1609762780000|2021-01-04 12:19:40|197736.3|197686.3|197718|197668|197737.1|197687.1|197712.6|197662.6|25
1609762790000|2021-01-04 12:19:50|197721.6|197671.6|197708.3|197658.3|197721.6|197671.6|197704.7|197654.7|23
1609762800000|2021-01-04 12:20:00|197710|197660|197703.3|197653.3|197710.1|197660.1|197699.8|197649.8|24
1609762810000|2021-01-04 12:20:10|197702.9|197652.9|197702.7|197652.7|197703.4|197653.4|197683.1|197633.1|29
1609762820000|2021-01-04 12:20:20|197703.4|197653.4|197700.5|197650.5|197703.5|197653.5|197700|197650|27
1609762830000|2021-01-04 12:20:30|197704.1|197654.1|197705.6|197655.6|197711.7|197661.7|197698.5|197648.5|29
1609762840000|2021-01-04 12:20:40|197705.1|197655.1|197716.2|197666.2|197717.8|197667.8|197705.1|197655.1|25
1609762850000|2021-01-04 12:20:50|197716.5|197666.5|197712.1|197662.1|197718.8|197668.8|197710.5|197660.5|28
1609762860000|2021-01-04 12:21:00|197711.8|197661.8|197712.3|197662.3|197717.8|197667.8|197710.6|197660.6|25
1609762870000|2021-01-04 12:21:10|197712.2|197662.2|197703|197653|197712.3|197662.3|197702.8|197652.8|25
1609762880000|2021-01-04 12:21:20|197703.8|197653.8|197706.9|197656.9|197707.6|197657.6|197703.8|197653.8|19
1609762890000|2021-01-04 12:21:30|197707.4|197657.4|197711.6|197661.6|197718.8|197668.8|197707.1|197657.1|19
1609762900000|2021-01-04 12:21:40|197713|197663|197712.3|197662.3|197713.5|197663.5|197709.6|197659.6|13
1609762910000|2021-01-04 12:21:50|197719|197669|197715.1|197665.1|197719.4|197669.4|197714.8|197664.8|20
1609762920000|2021-01-04 12:22:00|197715.6|197665.6|197705.8|197655.8|197715.6|197665.6|197704.3|197654.3|25
1609762930000|2021-01-04 12:22:10|197706|197656|197710.9|197660.9|197716.1|197666.1|197704|197654|21
1609762940000|2021-01-04 12:22:20|197711.1|197661.1|197706.9|197656.9|197715.3|197665.3|197705.7|197655.7|19
1609762950000|2021-01-04 12:22:30|197704.3|197654.3|197706.5|197656.5|197707|197657|197703.2|197653.2|18
1609762960000|2021-01-04 12:22:40|197706.4|197656.4|197707.7|197657.7|197709.3|197659.3|197705.7|197655.7|17
1609762970000|2021-01-04 12:22:50|197708.1|197658.1|197705.8|197655.8|197708.1|197658.1|197704.9|197654.9|25
1609762980000|2021-01-04 12:23:00|197705.3|197655.3|197699.8|197649.8|197705.3|197655.3|197698.8|197648.8|21
1609762990000|2021-01-04 12:23:10|197699.3|197649.3|197710.8|197660.8|197710.8|197660.8|197699.3|197649.3|28
1609763000000|2021-01-04 12:23:20|197709.1|197659.1|197714.8|197664.8|197717.4|197667.4|197709.1|197659.1|22
1609763010000|2021-01-04 12:23:30|197714.4|197664.4|197713.4|197663.4|197716.3|197666.3|197711.7|197661.7|25
1609763020000|2021-01-04 12:23:40|197713.1|197663.1|197721.3|197671.3|197722.4|197672.4|197713.1|197663.1|33
1609763030000|2021-01-04 12:23:50|197721.1|197671.1|197723|197673|197725.2|197675.2|197718.6|197668.6|21
1609763040000|2021-01-04 12:24:00|197722.7|197672.7|197723|197673|197725.5|197675.5|197721.9|197671.9|17
1609763050000|2021-01-04 12:24:10|197722.9|197672.9|197819.1|197769.1|197819.1|197769.1|197720.3|197670.3|23
1609763060000|2021-01-04 12:24:20|197818.6|197768.6|197786.9|197736.9|197832.1|197782.1|197783.7|197733.7|32
1609763070000|2021-01-04 12:24:30|197785.8|197735.8|197790|197740|197791.9|197741.9|197785.8|197735.8|27
1609763080000|2021-01-04 12:24:40|197789.5|197739.5|197793|197743|197802.2|197752.2|197789.5|197739.5|21
1609763090000|2021-01-04 12:24:50|197793.9|197743.9|197728.3|197678.3|197794.1|197744.1|197724.6|197674.6|26
1609763100000|2021-01-04 12:25:00|197728|197678|197744.3|197694.3|197748.3|197698.3|197727.5|197677.5|31
1609763110000|2021-01-04 12:25:10|197746.8|197696.8|197746.5|197696.5|197767.2|197717.2|197744.8|197694.8|30
1609763120000|2021-01-04 12:25:20|197746.6|197696.6|197744.1|197694.1|197747.5|197697.5|197742.6|197692.6|21
1609763130000|2021-01-04 12:25:30|197747.4|197697.4|197747.7|197697.7|197749.8|197699.8|197747.3|197697.3|20
1609763140000|2021-01-04 12:25:40|197747.2|197697.2|197747.8|197697.8|197750.7|197700.7|197747.1|197697.1|19
1609763150000|2021-01-04 12:25:50|197747.4|197697.4|197707|197657|197747.9|197697.9|197707|197657|23
1609763160000|2021-01-04 12:26:00|197706.7|197656.7|197693|197643|197713.3|197663.3|197688.3|197638.3|28
1609763170000|2021-01-04 12:26:10|197693.7|197643.7|197691.4|197641.4|197695|197645|197689.1|197639.1|25
1609763180000|2021-01-04 12:26:20|197690.6|197640.6|197697.7|197647.7|197697.8|197647.8|197690|197640|18
1609763190000|2021-01-04 12:26:30|197698|197648|197697.6|197647.6|197699.9|197649.9|197696.9|197646.9|19
1609763200000|2021-01-04 12:26:40|197696.2|197646.2|197689.4|197639.4|197699.2|197649.2|197685.6|197635.6|19
1609763210000|2021-01-04 12:26:50|197687.9|197637.9|197687.5|197637.5|197692.1|197642.1|197687.5|197637.5|15
1609763220000|2021-01-04 12:27:00|197688|197638|197675.9|197625.9|197691.6|197641.6|197675.3|197625.3|26
1609763230000|2021-01-04 12:27:10|197676.7|197626.7|197676.1|197626.1|197678.4|197628.4|197671|197621|18
1609763240000|2021-01-04 12:27:20|197676|197626|197672.2|197622.2|197676|197626|197669.9|197619.9|20
1609763250000|2021-01-04 12:27:30|197672.7|197622.7|197687.7|197637.7|197698.4|197648.4|197672.6|197622.6|21
1609763260000|2021-01-04 12:27:40|197686.8|197636.8|197693.1|197643.1|197708.2|197658.2|197685.4|197635.4|32
1609763270000|2021-01-04 12:27:50|197694.4|197644.4|197679.7|197629.7|197697.8|197647.8|197677.2|197627.2|22
1609763280000|2021-01-04 12:28:00|197690.8|197640.8|197693|197643|197693|197643|197684.6|197634.6|14
1609763290000|2021-01-04 12:28:10|197691.7|197641.7|197666.9|197616.9|197698.9|197648.9|197666|197616|26
1609763300000|2021-01-04 12:28:20|197674.5|197624.5|197669.6|197619.6|197674.5|197624.5|197668.4|197618.4|19
1609763310000|2021-01-04 12:28:30|197673.8|197623.8|197668.6|197618.6|197675.7|197625.7|197667.3|197617.3|14
1609763320000|2021-01-04 12:28:40|197666.8|197616.8|197664.2|197614.2|197675.8|197625.8|197662.9|197612.9|26
1609763330000|2021-01-04 12:28:50|197663.1|197613.1|197669.4|197619.4|197670.5|197620.5|197663.1|197613.1|15
1609763340000|2021-01-04 12:29:00|197668.6|197618.6|197665.5|197615.5|197673.1|197623.1|197665.5|197615.5|16
1609763350000|2021-01-04 12:29:10|197665.9|197615.9|197664.5|197614.5|197668|197618|197664.5|197614.5|17
1609763360000|2021-01-04 12:29:20|197665.1|197615.1|197619.3|197569.3|197665.1|197615.1|197617.9|197567.9|22
1609763370000|2021-01-04 12:29:30|197619.5|197569.5|197624.2|197574.2|197626.9|197576.9|197619.1|197569.1|21
1609763380000|2021-01-04 12:29:40|197624.1|197574.1|197620.9|197570.9|197625.6|197575.6|197615.2|197565.2|18
1609763390000|2021-01-04 12:29:50|197621.5|197571.5|197619.6|197569.6|197631.6|197581.6|197618|197568|14
1609763400000|2021-01-04 12:30:00|197619.5|197569.5|197628.9|197578.9|197629.5|197579.5|197616.5|197566.5|26
1609763410000|2021-01-04 12:30:10|197629|197579|197620.6|197570.6|197632.6|197582.6|197615.7|197565.7|22
1609763420000|2021-01-04 12:30:20|197617|197567|197625.4|197575.4|197626.7|197576.7|197617|197567|28
1609763430000|2021-01-04 12:30:30|197613.6|197563.6|197566.5|197516.5|197618.2|197568.2|197560.5|197510.5|31
1609763440000|2021-01-04 12:30:40|197564.7|197514.7|197565.6|197515.6|197571.7|197521.7|197561.6|197511.6|28
1609763450000|2021-01-04 12:30:50|197565.9|197515.9|197566.9|197516.9|197581.2|197531.2|197564.2|197514.2|29
1609763460000|2021-01-04 12:31:00|197563.2|197513.2|197545.4|197495.4|197570|197520|197531.9|197481.9|29
1609763470000|2021-01-04 12:31:10|197542.7|197492.7|197544.2|197494.2|197548.7|197498.7|197528.6|197478.6|26
1609763480000|2021-01-04 12:31:20|197538.9|197488.9|197575.9|197525.9|197577.8|197527.8|197538.3|197488.3|26
1609763490000|2021-01-04 12:31:30|197573.9|197523.9|197573.2|197523.2|197577.6|197527.6|197572.4|197522.4|22
1609763500000|2021-01-04 12:31:40|197572.9|197522.9|197579.1|197529.1|197580|197530|197572.9|197522.9|28
1609763510000|2021-01-04 12:31:50|197579.8|197529.8|197568.1|197518.1|197580.7|197530.7|197568.1|197518.1|26
1609763520000|2021-01-04 12:32:00|197567.1|197517.1|197572.5|197522.5|197576.6|197526.6|197564.9|197514.9|31
1609763530000|2021-01-04 12:32:10|197571.4|197521.4|197515.7|197465.7|197574.9|197524.9|197514.4|197464.4|26
1609763540000|2021-01-04 12:32:20|197515.6|197465.6|197515.2|197465.2|197518.4|197468.4|197514.2|197464.2|21
1609763550000|2021-01-04 12:32:30|197515.8|197465.8|197520.7|197470.7|197522.5|197472.5|197510.6|197460.6|28
1609763560000|2021-01-04 12:32:40|197520.9|197470.9|197546.6|197496.6|197549.5|197499.5|197514.7|197464.7|29
1609763570000|2021-01-04 12:32:50|197547.9|197497.9|197554.7|197504.7|197568.5|197518.5|197547|197497|29
1609763580000|2021-01-04 12:33:00|197554.5|197504.5|197584.7|197534.7|197587.6|197537.6|197554.5|197504.5|21
1609763590000|2021-01-04 12:33:10|197585.1|197535.1|197601|197551|197601|197551|197585.1|197535.1|20
1609763600000|2021-01-04 12:33:20|197601.6|197551.6|197562.9|197512.9|197601.6|197551.6|197553.6|197503.6|26
1609763610000|2021-01-04 12:33:30|197562.4|197512.4|197565.2|197515.2|197566.3|197516.3|197562.4|197512.4|20
1609763620000|2021-01-04 12:33:40|197564.8|197514.8|197557.6|197507.6|197565.9|197515.9|197557.1|197507.1|15
1609763630000|2021-01-04 12:33:50|197555.2|197505.2|197548.1|197498.1|197555.6|197505.6|197546|197496|22
1609763640000|2021-01-04 12:34:00|197548|197498|197513.5|197463.5|197548|197498|197512.2|197462.2|16
1609763650000|2021-01-04 12:34:10|197513.8|197463.8|197514.6|197464.6|197515.3|197465.3|197512.6|197462.6|10
1609763660000|2021-01-04 12:34:20|197513.4|197463.4|197514.6|197464.6|197515.5|197465.5|197513.3|197463.3|15
1609763670000|2021-01-04 12:34:30|197514.1|197464.1|197540.6|197490.6|197543.4|197493.4|197511.1|197461.1|24
1609763680000|2021-01-04 12:34:40|197541.4|197491.4|197541.1|197491.1|197559.1|197509.1|197540.1|197490.1|30
1609763690000|2021-01-04 12:34:50|197538.5|197488.5|197533.1|197483.1|197538.5|197488.5|197531.2|197481.2|15
1609763700000|2021-01-04 12:35:00|197528.6|197478.6|197517.9|197467.9|197548.3|197498.3|197517.9|197467.9|31
1609763710000|2021-01-04 12:35:10|197519.3|197469.3|197507|197457|197521.4|197471.4|197507|197457|30
1609763720000|2021-01-04 12:35:20|197505.9|197455.9|197569|197519|197569|197519|197505.9|197455.9|29
1609763730000|2021-01-04 12:35:30|197571|197521|197567.5|197517.5|197583.8|197533.8|197566.7|197516.7|32
1609763740000|2021-01-04 12:35:40|197563.7|197513.7|197564.7|197514.7|197572.4|197522.4|197563.7|197513.7|28
1609763750000|2021-01-04 12:35:50|197564.3|197514.3|197548.5|197498.5|197565|197515|197544.8|197494.8|31
1609763760000|2021-01-04 12:36:00|197548.3|197498.3|197554.8|197504.8|197564.6|197514.6|197548.3|197498.3|27
1609763770000|2021-01-04 12:36:10|197555.6|197505.6|197555|197505|197555.6|197505.6|197551.5|197501.5|17
1609763780000|2021-01-04 12:36:20|197556.9|197506.9|197546|197496|197586.9|197536.9|197546|197496|30
1609763790000|2021-01-04 12:36:30|197546.2|197496.2|197547.8|197497.8|197549.8|197499.8|197544.1|197494.1|24
1609763800000|2021-01-04 12:36:40|197547.5|197497.5|197549|197499|197556.2|197506.2|197544|197494|30
1609763810000|2021-01-04 12:36:50|197548.6|197498.6|197572.1|197522.1|197573.4|197523.4|197547.7|197497.7|25
1609763820000|2021-01-04 12:37:00|197567.8|197517.8|197578.6|197528.6|197579|197529|197567.8|197517.8|27
1609763830000|2021-01-04 12:37:10|197576.7|197526.7|197589.8|197539.8|197589.8|197539.8|197576.7|197526.7|23
1609763840000|2021-01-04 12:37:20|197589.4|197539.4|197585.8|197535.8|197591|197541|197576.2|197526.2|31
1609763850000|2021-01-04 12:37:30|197580.2|197530.2|197577|197527|197588.4|197538.4|197573|197523|30
1609763860000|2021-01-04 12:37:40|197578.4|197528.4|197552.1|197502.1|197578.9|197528.9|197552.1|197502.1|23
1609763870000|2021-01-04 12:37:50|197552.9|197502.9|197551.9|197501.9|197568.8|197518.8|197549.4|197499.4|28
1609763880000|2021-01-04 12:38:00|197555.4|197505.4|197518|197468|197565.8|197515.8|197516.6|197466.6|31
1609763890000|2021-01-04 12:38:10|197517.9|197467.9|197541.4|197491.4|197541.4|197491.4|197503.4|197453.4|29
1609763900000|2021-01-04 12:38:20|197538.3|197488.3|197511|197461|197541.6|197491.6|197508.3|197458.3|33
1609763910000|2021-01-04 12:38:30|197511.4|197461.4|197508.3|197458.3|197513.7|197463.7|197508.3|197458.3|21
1609763920000|2021-01-04 12:38:40|197508.7|197458.7|197532.2|197482.2|197534.1|197484.1|197508.7|197458.7|21
1609763930000|2021-01-04 12:38:50|197533.9|197483.9|197552.3|197502.3|197557.8|197507.8|197533.3|197483.3|30
1609763940000|2021-01-04 12:39:00|197552|197502|197558.5|197508.5|197560.5|197510.5|197535.5|197485.5|30
1609763950000|2021-01-04 12:39:10|197557.3|197507.3|197595.8|197545.8|197596.9|197546.9|197552.1|197502.1|24
1609763960000|2021-01-04 12:39:20|197596|197546|197582.9|197532.9|197597.3|197547.3|197582.9|197532.9|24
1609763970000|2021-01-04 12:39:30|197583.9|197533.9|197581.8|197531.8|197586.3|197536.3|197571.9|197521.9|24
1609763980000|2021-01-04 12:39:40|197582|197532|197599.2|197549.2|197602.8|197552.8|197582|197532|31
1609763990000|2021-01-04 12:39:50|197599.3|197549.3|197600.8|197550.8|197601|197551|197598.1|197548.1|20
1609764000000|2021-01-04 12:40:00|197599.6|197549.6|197597.8|197547.8|197599.9|197549.9|197595.9|197545.9|21
1609764010000|2021-01-04 12:40:10|197598.1|197548.1|197599.8|197549.8|197600.4|197550.4|197596.3|197546.3|25
1609764020000|2021-01-04 12:40:20|197599.9|197549.9|197598.6|197548.6|197602|197552|197597.6|197547.6|26
1609764030000|2021-01-04 12:40:30|197598.7|197548.7|197603.1|197553.1|197605.5|197555.5|197597.3|197547.3|17
1609764040000|2021-01-04 12:40:40|197600.6|197550.6|197646.1|197596.1|197650.9|197600.9|197600.6|197550.6|32
1609764050000|2021-01-04 12:40:50|197647.8|197597.8|197648.8|197598.8|197652|197602|197647.8|197597.8|28
1609764060000|2021-01-04 12:41:00|197647.9|197597.9|197650.1|197600.1|197651.6|197601.6|197641|197591|26
1609764070000|2021-01-04 12:41:10|197650.7|197600.7|197656.2|197606.2|197660.6|197610.6|197650|197600|21
1609764080000|2021-01-04 12:41:20|197673.2|197623.2|197669.1|197619.1|197673.2|197623.2|197664.5|197614.5|26
1609764090000|2021-01-04 12:41:30|197635.1|197585.1|197598.5|197548.5|197636.9|197586.9|197598.5|197548.5|30
1609764100000|2021-01-04 12:41:40|197600.8|197550.8|197585.5|197535.5|197600.8|197550.8|197581.5|197531.5|26
1609764110000|2021-01-04 12:41:50|197588.2|197538.2|197583.9|197533.9|197588.2|197538.2|197582.3|197532.3|23
1609764120000|2021-01-04 12:42:00|197584.2|197534.2|197610.2|197560.2|197610.8|197560.8|197584.2|197534.2|29
1609764130000|2021-01-04 12:42:10|197610.8|197560.8|197611|197561|197616.7|197566.7|197602.5|197552.5|34
1609764140000|2021-01-04 12:42:20|197611.4|197561.4|197614.5|197564.5|197615.7|197565.7|197587|197537|30
1609764150000|2021-01-04 12:42:30|197614.8|197564.8|197609.5|197559.5|197614.8|197564.8|197606.5|197556.5|23
1609764160000|2021-01-04 12:42:40|197609.8|197559.8|197592.2|197542.2|197609.8|197559.8|197590.9|197540.9|24
1609764170000|2021-01-04 12:42:50|197592|197542|197635|197585|197635|197585|197589.2|197539.2|31
1609764180000|2021-01-04 12:43:00|197634.6|197584.6|197655|197605|197655.2|197605.2|197631.4|197581.4|23
1609764190000|2021-01-04 12:43:10|197655.7|197605.7|197654.2|197604.2|197656.1|197606.1|197651.7|197601.7|25
1609764200000|2021-01-04 12:43:20|197654|197604|197643.1|197593.1|197655.6|197605.6|197641.8|197591.8|21
1609764210000|2021-01-04 12:43:30|197642.9|197592.9|197645.7|197595.7|197646.5|197596.5|197641.6|197591.6|20
1609764220000|2021-01-04 12:43:40|197646.1|197596.1|197655.3|197605.3|197659.6|197609.6|197645.9|197595.9|22
1609764230000|2021-01-04 12:43:50|197655.5|197605.5|197707.8|197657.8|197708.4|197658.4|197651.3|197601.3|26
1609764240000|2021-01-04 12:44:00|197706.8|197656.8|197703.2|197653.2|197707.5|197657.5|197703.2|197653.2|21
1609764250000|2021-01-04 12:44:10|197703.1|197653.1|197707.1|197657.1|197708.9|197658.9|197701.1|197651.1|15
1609764260000|2021-01-04 12:44:20|197707.8|197657.8|197700.5|197650.5|197711.2|197661.2|197700.5|197650.5|20
1609764270000|2021-01-04 12:44:30|197700.1|197650.1|197702.8|197652.8|197703.4|197653.4|197699.9|197649.9|14
1609764280000|2021-01-04 12:44:40|197704.9|197654.9|197704.6|197654.6|197707.1|197657.1|197699.3|197649.3|20
1609764290000|2021-01-04 12:44:50|197704.3|197654.3|197703.6|197653.6|197704.8|197654.8|197702|197652|13
1609764300000|2021-01-04 12:45:00|197702.5|197652.5|197705.5|197655.5|197711.5|197661.5|197699.5|197649.5|27
1609764310000|2021-01-04 12:45:10|197704.4|197654.4|197659.8|197609.8|197707.9|197657.9|197658|197608|26
1609764320000|2021-01-04 12:45:20|197659.2|197609.2|197660.7|197610.7|197662.3|197612.3|197659|197609|21
1609764330000|2021-01-04 12:45:30|197661.6|197611.6|197663.7|197613.7|197664.3|197614.3|197660.2|197610.2|14
1609764340000|2021-01-04 12:45:40|197663.4|197613.4|197669|197619|197669.2|197619.2|197661.2|197611.2|19
1609764350000|2021-01-04 12:45:50|197668.5|197618.5|197706.1|197656.1|197709.5|197659.5|197668|197618|19
1609764360000|2021-01-04 12:46:00|197707.8|197657.8|197727.5|197677.5|197728.6|197678.6|197704.8|197654.8|21
1609764370000|2021-01-04 12:46:10|197728.6|197678.6|197767.7|197717.7|197768.6|197718.6|197728.6|197678.6|27
1609764380000|2021-01-04 12:46:20|197767.5|197717.5|197794.7|197744.7|197796.9|197746.9|197767.5|197717.5|27
1609764390000|2021-01-04 12:46:30|197800.4|197750.4|197840.1|197790.1|197843.7|197793.7|197799.4|197749.4|29
1609764400000|2021-01-04 12:46:40|197840.2|197790.2|197877.7|197827.7|197879.7|197829.7|197839.9|197789.9|31
1609764410000|2021-01-04 12:46:50|197878.9|197828.9|197899.9|197849.9|197899.9|197849.9|197877.1|197827.1|18
1609764420000|2021-01-04 12:47:00|197883.3|197833.3|197884.5|197834.5|197885.1|197835.1|197876.1|197826.1|25
1609764430000|2021-01-04 12:47:10|197883.8|197833.8|197884.6|197834.6|197884.6|197834.6|197874.6|197824.6|25
1609764440000|2021-01-04 12:47:20|197884|197834|197886.5|197836.5|197889.3|197839.3|197882|197832|29
1609764450000|2021-01-04 12:47:30|197886.4|197836.4|197880|197830|197886.4|197836.4|197880|197830|15
1609764460000|2021-01-04 12:47:40|197873|197823|197871.9|197821.9|197878|197828|197869.8|197819.8|29
1609764470000|2021-01-04 12:47:50|197872.3|197822.3|197882.9|197832.9|197893.1|197843.1|197872.3|197822.3|29
1609764480000|2021-01-04 12:48:00|197884.6|197834.6|197887.6|197837.6|197888.7|197838.7|197875.5|197825.5|28
1609764490000|2021-01-04 12:48:10|197887.4|197837.4|197877.2|197827.2|197897.6|197847.6|197877.2|197827.2|20
1609764500000|2021-01-04 12:48:20|197873.4|197823.4|197878|197828|197882.7|197832.7|197869.4|197819.4|27
1609764510000|2021-01-04 12:48:30|197877.9|197827.9|197868.2|197818.2|197886.7|197836.7|197867|197817|21
1609764520000|2021-01-04 12:48:40|197871.5|197821.5|197875.7|197825.7|197883|197833|197869.7|197819.7|27
1609764530000|2021-01-04 12:48:50|197877.6|197827.6|197874.3|197824.3|197888.2|197838.2|197874.3|197824.3|24
1609764540000|2021-01-04 12:49:00|197873.7|197823.7|197873.8|197823.8|197874.5|197824.5|197870.5|197820.5|26
1609764550000|2021-01-04 12:49:10|197873.7|197823.7|197875.4|197825.4|197875.8|197825.8|197873.5|197823.5|19
1609764560000|2021-01-04 12:49:20|197875.1|197825.1|197890|197840|197899.9|197849.9|197872.7|197822.7|32
1609764570000|2021-01-04 12:49:30|197890.7|197840.7|197887.1|197837.1|197890.7|197840.7|197886.3|197836.3|21
1609764580000|2021-01-04 12:49:40|197876.7|197826.7|197875.6|197825.6|197876.7|197826.7|197868.2|197818.2|24
1609764590000|2021-01-04 12:49:50|197877.5|197827.5|197870.1|197820.1|197882.7|197832.7|197870.1|197820.1|30
1609764600000|2021-01-04 12:50:00|197860.9|197810.9|197857.6|197807.6|197875.2|197825.2|197855.3|197805.3|31
1609764610000|2021-01-04 12:50:10|197858|197808|197842.2|197792.2|197863.9|197813.9|197841.9|197791.9|28
1609764620000|2021-01-04 12:50:20|197842.1|197792.1|197852.9|197802.9|197852.9|197802.9|197835.7|197785.7|30
1609764630000|2021-01-04 12:50:30|197866.2|197816.2|197859.2|197809.2|197866.2|197816.2|197857|197807|28
1609764640000|2021-01-04 12:50:40|197858.4|197808.4|197866|197816|197866|197816|197854.2|197804.2|19
1609764650000|2021-01-04 12:50:50|197861.8|197811.8|197848.7|197798.7|197865.3|197815.3|197848.7|197798.7|24
1609764660000|2021-01-04 12:51:00|197849.4|197799.4|197884.1|197834.1|197889.8|197839.8|197849.4|197799.4|22
1609764670000|2021-01-04 12:51:10|197884.5|197834.5|197856.3|197806.3|197885.6|197835.6|197850|197800|33
1609764680000|2021-01-04 12:51:20|197856.4|197806.4|197860.6|197810.6|197861.1|197811.1|197851.6|197801.6|28
1609764690000|2021-01-04 12:51:30|197859.7|197809.7|197838.7|197788.7|197860.2|197810.2|197835.3|197785.3|22
1609764700000|2021-01-04 12:51:40|197838.6|197788.6|197836.2|197786.2|197838.6|197788.6|197829.5|197779.5|32
1609764710000|2021-01-04 12:51:50|197836.1|197786.1|197871.7|197821.7|197872.3|197822.3|197835.1|197785.1|26
1609764720000|2021-01-04 12:52:00|197871.4|197821.4|197872.9|197822.9|197872.9|197822.9|197871|197821|11
1609764730000|2021-01-04 12:52:10|197872.8|197822.8|197844.9|197794.9|197877.5|197827.5|197840|197790|21
1609764740000|2021-01-04 12:52:20|197844.3|197794.3|197840.2|197790.2|197847.7|197797.7|197837.1|197787.1|21
1609764750000|2021-01-04 12:52:30|197837|197787|197844.1|197794.1|197844.2|197794.2|197835.5|197785.5|21
1609764760000|2021-01-04 12:52:40|197843.5|197793.5|197842|197792|197843.7|197793.7|197839.9|197789.9|12
1609764770000|2021-01-04 12:52:50|197842.7|197792.7|197836.5|197786.5|197843.7|197793.7|197836|197786|18
1609764780000|2021-01-04 12:53:00|197836.6|197786.6|197837.9|197787.9|197840.6|197790.6|197824.8|197774.8|23
1609764790000|2021-01-04 12:53:10|197833.9|197783.9|197838.1|197788.1|197839.1|197789.1|197831.9|197781.9|31
1609764800000|2021-01-04 12:53:20|197837.4|197787.4|197838.8|197788.8|197838.8|197788.8|197831.5|197781.5|26
1609764810000|2021-01-04 12:53:30|197838.5|197788.5|197831.7|197781.7|197838.5|197788.5|197831.4|197781.4|18
1609764820000|2021-01-04 12:53:40|197837.4|197787.4|197843.4|197793.4|197845.3|197795.3|197837.4|197787.4|23
1609764830000|2021-01-04 12:53:50|197843.2|197793.2|197842.7|197792.7|197844|197794|197842.4|197792.4|16
1609764840000|2021-01-04 12:54:00|197842.9|197792.9|197878|197828|197878.3|197828.3|197842.9|197792.9|14
1609764850000|2021-01-04 12:54:10|197872.5|197822.5|197875.6|197825.6|197878.4|197828.4|197871.3|197821.3|19
1609764860000|2021-01-04 12:54:20|197876|197826|197854|197804|197876.5|197826.5|197850.7|197800.7|28
1609764870000|2021-01-04 12:54:30|197854.1|197804.1|197852.5|197802.5|197854.3|197804.3|197849.5|197799.5|22
1609764880000|2021-01-04 12:54:40|197850.9|197800.9|197853.6|197803.6|197853.8|197803.8|197850.9|197800.9|16
1609764890000|2021-01-04 12:54:50|197853.5|197803.5|197876.8|197826.8|197876.8|197826.8|197853.5|197803.5|25
1609764900000|2021-01-04 12:55:00|197876.4|197826.4|197880.3|197830.3|197883.2|197833.2|197876.4|197826.4|26
1609764910000|2021-01-04 12:55:10|197880.5|197830.5|197852.3|197802.3|197880.5|197830.5|197850|197800|29
1609764920000|2021-01-04 12:55:20|197852.8|197802.8|197840.2|197790.2|197852.8|197802.8|197838.8|197788.8|21
1609764930000|2021-01-04 12:55:30|197840.1|197790.1|197828.7|197778.7|197842.5|197792.5|197826.9|197776.9|23
1609764940000|2021-01-04 12:55:40|197831.7|197781.7|197837.3|197787.3|197838.3|197788.3|197831.7|197781.7|21
1609764950000|2021-01-04 12:55:50|197837.9|197787.9|197840|197790|197841.2|197791.2|197837.9|197787.9|15
1609764960000|2021-01-04 12:56:00|197840.4|197790.4|197837.6|197787.6|197840.4|197790.4|197835.1|197785.1|24
1609764970000|2021-01-04 12:56:10|197837.9|197787.9|197831.5|197781.5|197837.9|197787.9|197829.7|197779.7|8
1609764980000|2021-01-04 12:56:20|197831.3|197781.3|197785.7|197735.7|197831.3|197781.3|197785.7|197735.7|16
1609764990000|2021-01-04 12:56:30|197790|197740|197792.6|197742.6|197794.6|197744.6|197788.1|197738.1|29
1609765000000|2021-01-04 12:56:40|197791.7|197741.7|197762|197712|197792.2|197742.2|197760|197710|30
1609765010000|2021-01-04 12:56:50|197761.3|197711.3|197762.1|197712.1|197765|197715|197761.3|197711.3|19
1609765020000|2021-01-04 12:57:00|197762.4|197712.4|197735.2|197685.2|197763.9|197713.9|197729.1|197679.1|27
1609765030000|2021-01-04 12:57:10|197736.3|197686.3|197733.8|197683.8|197736.3|197686.3|197731|197681|20
1609765040000|2021-01-04 12:57:20|197734.1|197684.1|197699.2|197649.2|197737.4|197687.4|197696.1|197646.1|20
1609765050000|2021-01-04 12:57:30|197697.9|197647.9|197673.7|197623.7|197700.8|197650.8|197663.6|197613.6|27
1609765060000|2021-01-04 12:57:40|197674.3|197624.3|197669.5|197619.5|197678.4|197628.4|197640|197590|36
1609765070000|2021-01-04 12:57:50|197672.3|197622.3|197700.2|197650.2|197711.8|197661.8|197672.3|197622.3|22
1609765080000|2021-01-04 12:58:00|197701.2|197651.2|197689.6|197639.6|197704.7|197654.7|197676.9|197626.9|34
1609765090000|2021-01-04 12:58:10|197688.1|197638.1|197647.9|197597.9|197688.1|197638.1|197646.7|197596.7|35
1609765100000|2021-01-04 12:58:20|197650.6|197600.6|197652|197602|197657|197607|197646.8|197596.8|27
1609765110000|2021-01-04 12:58:30|197652.3|197602.3|197668|197618|197668|197618|197650.1|197600.1|27
1609765120000|2021-01-04 12:58:40|197665.9|197615.9|197662.6|197612.6|197684.6|197634.6|197662.2|197612.2|30
1609765130000|2021-01-04 12:58:50|197662.8|197612.8|197675.3|197625.3|197678.3|197628.3|197662.8|197612.8|23
1609765140000|2021-01-04 12:59:00|197661.4|197611.4|197671.9|197621.9|197678.9|197628.9|197661.4|197611.4|32
1609765150000|2021-01-04 12:59:10|197664.2|197614.2|197674|197624|197679.4|197629.4|197660.9|197610.9|29
1609765160000|2021-01-04 12:59:20|197673.7|197623.7|197676.6|197626.6|197679.2|197629.2|197673.2|197623.2|21
1609765170000|2021-01-04 12:59:30|197676.8|197626.8|197682.7|197632.7|197683.6|197633.6|197676.8|197626.8|14
1609765180000|2021-01-04 12:59:40|197679.6|197629.6|197658.9|197608.9|197679.6|197629.6|197656.9|197606.9|25
1609765190000|2021-01-04 12:59:50|197658.1|197608.1|197659.5|197609.5|197660.5|197610.5|197657.5|197607.5|25
1609765200000|2021-01-04 13:00:00|197659.3|197609.3|197657.3|197607.3|197680.8|197630.8|197656.1|197606.1|34
1609765210000|2021-01-04 13:00:10|197657.1|197607.1|197632.7|197582.7|197658.5|197608.5|197632.7|197582.7|29
1609765220000|2021-01-04 13:00:20|197633|197583|197617.8|197567.8|197634.2|197584.2|197615.3|197565.3|17
1609765230000|2021-01-04 13:00:30|197617.2|197567.2|197620.9|197570.9|197621.5|197571.5|197616.3|197566.3|24
1609765240000|2021-01-04 13:00:40|197620.5|197570.5|197595.6|197545.6|197622.9|197572.9|197595.6|197545.6|25
1609765250000|2021-01-04 13:00:50|197596|197546|197624.3|197574.3|197626.5|197576.5|197591.6|197541.6|21
1609765260000|2021-01-04 13:01:00|197623.3|197573.3|197622.6|197572.6|197626.8|197576.8|197618.6|197568.6|26
1609765270000|2021-01-04 13:01:10|197623.5|197573.5|197634.7|197584.7|197639.3|197589.3|197622.9|197572.9|27
1609765280000|2021-01-04 13:01:20|197635.2|197585.2|197657.2|197607.2|197659.4|197609.4|197635.2|197585.2|29
1609765290000|2021-01-04 13:01:30|197657.8|197607.8|197657.6|197607.6|197658.9|197608.9|197654.4|197604.4|19
1609765300000|2021-01-04 13:01:40|197656.6|197606.6|197652.7|197602.7|197659.2|197609.2|197652.4|197602.4|29
1609765310000|2021-01-04 13:01:50|197653.6|197603.6|197644.7|197594.7|197653.6|197603.6|197641.8|197591.8|27
1609765320000|2021-01-04 13:02:00|197644.1|197594.1|197651.3|197601.3|197657.2|197607.2|197644.1|197594.1|23
1609765330000|2021-01-04 13:02:10|197650.8|197600.8|197639.9|197589.9|197652.7|197602.7|197630.1|197580.1|30
1609765340000|2021-01-04 13:02:20|197640.1|197590.1|197638|197588|197640.7|197590.7|197636.3|197586.3|14
1609765350000|2021-01-04 13:02:30|197638.9|197588.9|197640.1|197590.1|197640.8|197590.8|197636.6|197586.6|13
1609765360000|2021-01-04 13:02:40|197639.9|197589.9|197640.4|197590.4|197641.2|197591.2|197639.4|197589.4|12
1609765370000|2021-01-04 13:02:50|197640.9|197590.9|197638.6|197588.6|197640.9|197590.9|197637.6|197587.6|14
1609765380000|2021-01-04 13:03:00|197638.4|197588.4|197637.7|197587.7|197640.1|197590.1|197637|197587|18
1609765390000|2021-01-04 13:03:10|197638.9|197588.9|197640.8|197590.8|197640.8|197590.8|197638.4|197588.4|9
1609765400000|2021-01-04 13:03:20|197641|197591|197646.7|197596.7|197646.7|197596.7|197639.5|197589.5|18
1609765410000|2021-01-04 13:03:30|197642.8|197592.8|197654.6|197604.6|197661.2|197611.2|197642.3|197592.3|27
1609765420000|2021-01-04 13:03:40|197654.5|197604.5|197661.6|197611.6|197661.6|197611.6|197653.8|197603.8|18
1609765430000|2021-01-04 13:03:50|197661.4|197611.4|197660.3|197610.3|197661.4|197611.4|197657.3|197607.3|24
1609765440000|2021-01-04 13:04:00|197662|197612|197664.9|197614.9|197665.7|197615.7|197659.7|197609.7|25
1609765450000|2021-01-04 13:04:10|197664.7|197614.7|197660.5|197610.5|197666.6|197616.6|197658.9|197608.9|23
1609765460000|2021-01-04 13:04:20|197661.3|197611.3|197662.1|197612.1|197665.1|197615.1|197658.4|197608.4|26
1609765470000|2021-01-04 13:04:30|197661.9|197611.9|197686.9|197636.9|197688.6|197638.6|197661.9|197611.9|22
1609765480000|2021-01-04 13:04:40|197687.5|197637.5|197714.8|197664.8|197720.8|197670.8|197686.6|197636.6|27
1609765490000|2021-01-04 13:04:50|197715.9|197665.9|197739|197689|197745.5|197695.5|197715.9|197665.9|29
1609765500000|2021-01-04 13:05:00|197738.5|197688.5|197740.2|197690.2|197742.6|197692.6|197738.5|197688.5|16
1609765510000|2021-01-04 13:05:10|197738.6|197688.6|197748.3|197698.3|197748.3|197698.3|197736.9|197686.9|19
1609765520000|2021-01-04 13:05:20|197747.4|197697.4|197764.8|197714.8|197766.4|197716.4|197744.1|197694.1|27
1609765530000|2021-01-04 13:05:30|197763|197713|197767.9|197717.9|197772.1|197722.1|197757.1|197707.1|33
1609765540000|2021-01-04 13:05:40|197768.9|197718.9|197770.5|197720.5|197770.7|197720.7|197763.5|197713.5|26
1609765550000|2021-01-04 13:05:50|197770.4|197720.4|197769.8|197719.8|197773|197723|197767.2|197717.2|18
1609765560000|2021-01-04 13:06:00|197766.3|197716.3|197767.9|197717.9|197768.9|197718.9|197760.9|197710.9|24
1609765570000|2021-01-04 13:06:10|197768.8|197718.8|197773.8|197723.8|197775.5|197725.5|197766.8|197716.8|22
1609765580000|2021-01-04 13:06:20|197774.1|197724.1|197795.6|197745.6|197798.2|197748.2|197773.5|197723.5|30
1609765590000|2021-01-04 13:06:30|197794.5|197744.5|197776.5|197726.5|197796.3|197746.3|197775|197725|27
1609765600000|2021-01-04 13:06:40|197776.6|197726.6|197779.3|197729.3|197780.3|197730.3|197774.9|197724.9|21
1609765610000|2021-01-04 13:06:50|197779.4|197729.4|197733.7|197683.7|197779.4|197729.4|197730.9|197680.9|26
1609765620000|2021-01-04 13:07:00|197734|197684|197733|197683|197734.2|197684.2|197725.3|197675.3|29
1609765630000|2021-01-04 13:07:10|197732.6|197682.6|197732.6|197682.6|197734.6|197684.6|197731.9|197681.9|15
1609765640000|2021-01-04 13:07:20|197733|197683|197735|197685|197736.4|197686.4|197732.3|197682.3|25
1609765650000|2021-01-04 13:07:30|197736.3|197686.3|197729.1|197679.1|197742.3|197692.3|197727.5|197677.5|28
1609765660000|2021-01-04 13:07:40|197729|197679|197731.3|197681.3|197731.3|197681.3|197727.4|197677.4|18
1609765670000|2021-01-04 13:07:50|197731.6|197681.6|197735.4|197685.4|197735.7|197685.7|197722.9|197672.9|24
1609765680000|2021-01-04 13:08:00|197735.2|197685.2|197733.4|197683.4|197735.6|197685.6|197729.8|197679.8|25
1609765690000|2021-01-04 13:08:10|197733.7|197683.7|197736.6|197686.6|197737.5|197687.5|197731.3|197681.3|24
1609765700000|2021-01-04 13:08:20|197737|197687|197738.9|197688.9|197740.4|197690.4|197733.7|197683.7|23
1609765710000|2021-01-04 13:08:30|197737.7|197687.7|197740.1|197690.1|197740.8|197690.8|197736.1|197686.1|28
1609765720000|2021-01-04 13:08:40|197740|197690|197735.2|197685.2|197740|197690|197733.8|197683.8|18
1609765730000|2021-01-04 13:08:50|197734.7|197684.7|197721.1|197671.1|197737.6|197687.6|197721.1|197671.1|18
1609765740000|2021-01-04 13:09:00|197720.9|197670.9|197735.3|197685.3|197737.3|197687.3|197720.9|197670.9|30
1609765750000|2021-01-04 13:09:10|197735.1|197685.1|197747|197697|197749.6|197699.6|197734.6|197684.6|24
1609765760000|2021-01-04 13:09:20|197746|197696|197741.3|197691.3|197750|197700|197740.8|197690.8|28
1609765770000|2021-01-04 13:09:30|197740.1|197690.1|197738.9|197688.9|197740.1|197690.1|197737.5|197687.5|19
1609765780000|2021-01-04 13:09:40|197738.4|197688.4|197742|197692|197743.5|197693.5|197738.3|197688.3|20
1609765790000|2021-01-04 13:09:50|197742.4|197692.4|197746.9|197696.9|197746.9|197696.9|197739.2|197689.2|28
1609765800000|2021-01-04 13:10:00|197745.5|197695.5|197741.9|197691.9|197745.7|197695.7|197741|197691|14
1609765810000|2021-01-04 13:10:10|197742|197692|197742.8|197692.8|197743.7|197693.7|197742|197692|10
1609765820000|2021-01-04 13:10:20|197742.2|197692.2|197744.3|197694.3|197744.3|197694.3|197741|197691|21
1609765830000|2021-01-04 13:10:30|197743.5|197693.5|197741|197691|197743.5|197693.5|197739.8|197689.8|19
1609765840000|2021-01-04 13:10:40|197740.9|197690.9|197739|197689|197741.7|197691.7|197739|197689|16
1609765850000|2021-01-04 13:10:50|197739.8|197689.8|197742.7|197692.7|197743.9|197693.9|197734.2|197684.2|29
1609765860000|2021-01-04 13:11:00|197743.4|197693.4|197738.3|197688.3|197747.3|197697.3|197737.3|197687.3|27
1609765870000|2021-01-04 13:11:10|197738.2|197688.2|197746.4|197696.4|197749.4|197699.4|197738.2|197688.2|25
1609765880000|2021-01-04 13:11:20|197746.3|197696.3|197744.9|197694.9|197746.8|197696.8|197743.1|197693.1|19
1609765890000|2021-01-04 13:11:30|197745.7|197695.7|197727.3|197677.3|197745.7|197695.7|197726.2|197676.2|29
1609765900000|2021-01-04 13:11:40|197726.9|197676.9|197680.6|197630.6|197729.8|197679.8|197679.5|197629.5|20
1609765910000|2021-01-04 13:11:50|197679.4|197629.4|197679.4|197629.4|197680.1|197630.1|197675.2|197625.2|11
1609765920000|2021-01-04 13:12:00|197680.5|197630.5|197682.9|197632.9|197684.2|197634.2|197678.9|197628.9|15
1609765930000|2021-01-04 13:12:10|197682.6|197632.6|197681.9|197631.9|197682.6|197632.6|197680.7|197630.7|13
1609765940000|2021-01-04 13:12:20|197681.7|197631.7|197680.5|197630.5|197681.8|197631.8|197680.3|197630.3|7
1609765950000|2021-01-04 13:12:30|197679|197629|197684.2|197634.2|197686.2|197636.2|197679|197629|17
1609765960000|2021-01-04 13:12:40|197684.6|197634.6|197628.1|197578.1|197684.6|197634.6|197627.3|197577.3|26
1609765970000|2021-01-04 13:12:50|197619.6|197569.6|197618|197568|197619.6|197569.6|197614.8|197564.8|26
1609765980000|2021-01-04 13:13:00|197617.5|197567.5|197618.9|197568.9|197619.1|197569.1|197617.2|197567.2|19
1609765990000|2021-01-04 13:13:10|197617.4|197567.4|197618.9|197568.9|197619.4|197569.4|197615.9|197565.9|15
1609766000000|2021-01-04 13:13:20|197617.3|197567.3|197634.9|197584.9|197634.9|197584.9|197617.3|197567.3|22
1609766010000|2021-01-04 13:13:30|197634.4|197584.4|197634.5|197584.5|197637.9|197587.9|197631.4|197581.4|30
1609766020000|2021-01-04 13:13:40|197638.3|197588.3|197631.3|197581.3|197638.3|197588.3|197630.3|197580.3|25
1609766030000|2021-01-04 13:13:50|197631.4|197581.4|197610.3|197560.3|197631.4|197581.4|197609.3|197559.3|17
1609766040000|2021-01-04 13:14:00|197608.6|197558.6|197660.7|197610.7|197663.7|197613.7|197606.6|197556.6|38
1609766050000|2021-01-04 13:14:10|197663.9|197613.9|197673.1|197623.1|197676|197626|197660.2|197610.2|28
1609766060000|2021-01-04 13:14:20|197671.7|197621.7|197671|197621|197673.8|197623.8|197670.3|197620.3|24
1609766070000|2021-01-04 13:14:30|197670.3|197620.3|197664.6|197614.6|197670.7|197620.7|197656.7|197606.7|24
1609766080000|2021-01-04 13:14:40|197665|197615|197679.4|197629.4|197679.4|197629.4|197665|197615|20
1609766090000|2021-01-04 13:14:50|197677.5|197627.5|197674.8|197624.8|197680.3|197630.3|197671.7|197621.7|26
1609766100000|2021-01-04 13:15:00|197673.9|197623.9|197664.4|197614.4|197673.9|197623.9|197663.3|197613.3|27
1609766110000|2021-01-04 13:15:10|197664.9|197614.9|197664.7|197614.7|197666.1|197616.1|197663.5|197613.5|18
1609766120000|2021-01-04 13:15:20|197665.3|197615.3|197668.7|197618.7|197669.1|197619.1|197664.2|197614.2|22
1609766130000|2021-01-04 13:15:30|197668.8|197618.8|197667.6|197617.6|197670|197620|197666.7|197616.7|17
1609766140000|2021-01-04 13:15:40|197667.9|197617.9|197678.9|197628.9|197681.9|197631.9|197654.6|197604.6|31
1609766150000|2021-01-04 13:15:50|197679.3|197629.3|197676|197626|197680.3|197630.3|197673|197623|16
1609766160000|2021-01-04 13:16:00|197675.9|197625.9|197681.5|197631.5|197688.9|197638.9|197675.4|197625.4|22
1609766170000|2021-01-04 13:16:10|197681.8|197631.8|197685.3|197635.3|197686.3|197636.3|197679.3|197629.3|18
1609766180000|2021-01-04 13:16:20|197685.7|197635.7|197689.7|197639.7|197690.8|197640.8|197685.7|197635.7|14
1609766190000|2021-01-04 13:16:30|197690|197640|197687.6|197637.6|197691.5|197641.5|197687.3|197637.3|22
1609766200000|2021-01-04 13:16:40|197687.5|197637.5|197690|197640|197692.6|197642.6|197687.5|197637.5|19
1609766210000|2021-01-04 13:16:50|197688.4|197638.4|197734.6|197684.6|197734.6|197684.6|197688.4|197638.4|24
1609766220000|2021-01-04 13:17:00|197733.7|197683.7|197731.6|197681.6|197736.2|197686.2|197731.3|197681.3|18
1609766230000|2021-01-04 13:17:10|197732.4|197682.4|197734.2|197684.2|197737.1|197687.1|197730.8|197680.8|22
1609766240000|2021-01-04 13:17:20|197733.6|197683.6|197774.5|197724.5|197774.5|197724.5|197733.6|197683.6|20
1609766250000|2021-01-04 13:17:30|197772.3|197722.3|197766.9|197716.9|197776.1|197726.1|197766.9|197716.9|19
1609766260000|2021-01-04 13:17:40|197766.3|197716.3|197798.3|197748.3|197798.3|197748.3|197766.3|197716.3|19
1609766270000|2021-01-04 13:17:50|197799.2|197749.2|197800.1|197750.1|197801.3|197751.3|197796.6|197746.6|25
1609766280000|2021-01-04 13:18:00|197798.6|197748.6|197798.9|197748.9|197802.2|197752.2|197797.4|197747.4|22
1609766290000|2021-01-04 13:18:10|197800.6|197750.6|197804.5|197754.5|197808.9|197758.9|197798.8|197748.8|29
1609766300000|2021-01-04 13:18:20|197807.3|197757.3|197833.1|197783.1|197842.6|197792.6|197804.9|197754.9|30
1609766310000|2021-01-04 13:18:30|197832.8|197782.8|197833.7|197783.7|197834.3|197784.3|197831.6|197781.6|24
1609766320000|2021-01-04 13:18:40|197833.1|197783.1|197832.9|197782.9|197838.7|197788.7|197829.3|197779.3|23
1609766330000|2021-01-04 13:18:50|197833.9|197783.9|197827.9|197777.9|197834.1|197784.1|197823.2|197773.2|28
1609766340000|2021-01-04 13:19:00|197825.8|197775.8|197828|197778|197828.7|197778.7|197825.5|197775.5|19
1609766350000|2021-01-04 13:19:10|197827.8|197777.8|197824.2|197774.2|197828.7|197778.7|197823.6|197773.6|15
1609766360000|2021-01-04 13:19:20|197824.4|197774.4|197820.7|197770.7|197824.7|197774.7|197820.6|197770.6|22
1609766370000|2021-01-04 13:19:30|197821.4|197771.4|197803.1|197753.1|197821.4|197771.4|197793.1|197743.1|25
1609766380000|2021-01-04 13:19:40|197801.5|197751.5|197803.4|197753.4|197804|197754|197798.1|197748.1|19
1609766390000|2021-01-04 13:19:50|197803.2|197753.2|197795.2|197745.2|197804|197754|197795.2|197745.2|20
1609766400000|2021-01-04 13:20:00|197780.8|197730.8|197802.8|197752.8|197803.5|197753.5|197776.3|197726.3|29
1609766410000|2021-01-04 13:20:10|197802.6|197752.6|197798.5|197748.5|197802.6|197752.6|197794.7|197744.7|24
1609766420000|2021-01-04 13:20:20|197802.4|197752.4|197808.1|197758.1|197809.1|197759.1|197801.2|197751.2|13
1609766430000|2021-01-04 13:20:30|197808|197758|197806.2|197756.2|197808|197758|197803.6|197753.6|16
1609766440000|2021-01-04 13:20:40|197806|197756|197803|197753|197809.4|197759.4|197802.2|197752.2|26
1609766450000|2021-01-04 13:20:50|197801.5|197751.5|197799|197749|197804.6|197754.6|197798.7|197748.7|27
1609766460000|2021-01-04 13:21:00|197797.1|197747.1|197805.4|197755.4|197805.4|197755.4|197777.9|197727.9|27
1609766470000|2021-01-04 13:21:10|197804|197754|197803.8|197753.8|197805.1|197755.1|197801|197751|22
1609766480000|2021-01-04 13:21:20|197804|197754|197806.6|197756.6|197807.5|197757.5|197804|197754|15
1609766490000|2021-01-04 13:21:30|197805.6|197755.6|197804.4|197754.4|197806.4|197756.4|197802.6|197752.6|22
1609766500000|2021-01-04 13:21:40|197804|197754|197805|197755|197805|197755|197802.7|197752.7|17
1609766510000|2021-01-04 13:21:50|197805.2|197755.2|197807.3|197757.3|197807.3|197757.3|197804.5|197754.5|13
1609766520000|2021-01-04 13:22:00|197807.6|197757.6|197843.4|197793.4|197844.3|197794.3|197804.7|197754.7|19
1609766530000|2021-01-04 13:22:10|197842.9|197792.9|197844.2|197794.2|197845.2|197795.2|197842.5|197792.5|16
1609766540000|2021-01-04 13:22:20|197843.6|197793.6|197842.9|197792.9|197846.5|197796.5|197842.9|197792.9|19
1609766550000|2021-01-04 13:22:30|197844.3|197794.3|197836.6|197786.6|197845.2|197795.2|197833.9|197783.9|22
1609766560000|2021-01-04 13:22:40|197836.5|197786.5|197807.7|197757.7|197838.3|197788.3|197807.7|197757.7|21
1609766570000|2021-01-04 13:22:50|197807.6|197757.6|197805.1|197755.1|197812.8|197762.8|197805|197755|19
1609766580000|2021-01-04 13:23:00|197804.3|197754.3|197782|197732|197809.3|197759.3|197779.8|197729.8|28
1609766590000|2021-01-04 13:23:10|197784.1|197734.1|197722|197672|197784.9|197734.9|197718.4|197668.4|29
1609766600000|2021-01-04 13:23:20|197723.2|197673.2|197718.8|197668.8|197723.2|197673.2|197697|197647|31
1609766610000|2021-01-04 13:23:30|197717|197667|197727.1|197677.1|197727.1|197677.1|197704.6|197654.6|27
1609766620000|2021-01-04 13:23:40|197726.8|197676.8|197724.8|197674.8|197729.4|197679.4|197722.9|197672.9|33
1609766630000|2021-01-04 13:23:50|197723.3|197673.3|197726.7|197676.7|197730.2|197680.2|197721.5|197671.5|24
1609766640000|2021-01-04 13:24:00|197726.8|197676.8|197722.4|197672.4|197726.9|197676.9|197722.4|197672.4|22
1609766650000|2021-01-04 13:24:10|197723.1|197673.1|197760.7|197710.7|197764.3|197714.3|197723.1|197673.1|36
1609766660000|2021-01-04 13:24:20|197761.2|197711.2|197761.9|197711.9|197763.9|197713.9|197759.6|197709.6|33
1609766670000|2021-01-04 13:24:30|197761.6|197711.6|197742.8|197692.8|197761.6|197711.6|197742.8|197692.8|25
1609766680000|2021-01-04 13:24:40|197745.4|197695.4|197752.3|197702.3|197752.3|197702.3|197743.6|197693.6|24
1609766690000|2021-01-04 13:24:50|197751.8|197701.8|197760.3|197710.3|197763|197713|197751.8|197701.8|31
1609766700000|2021-01-04 13:25:00|197760.8|197710.8|197765.8|197715.8|197766.1|197716.1|197756.1|197706.1|33
1609766710000|2021-01-04 13:25:10|197762.2|197712.2|197752.7|197702.7|197762.2|197712.2|197750.5|197700.5|28
1609766720000|2021-01-04 13:25:20|197752.1|197702.1|197743.4|197693.4|197754|197704|197740.3|197690.3|26
1609766730000|2021-01-04 13:25:30|197742.6|197692.6|197730.8|197680.8|197743.8|197693.8|197728.5|197678.5|29
1609766740000|2021-01-04 13:25:40|197731.2|197681.2|197724.2|197674.2|197732.6|197682.6|197724.2|197674.2|19
1609766750000|2021-01-04 13:25:50|197723.3|197673.3|197724.7|197674.7|197729.9|197679.9|197723.3|197673.3|22
1609766760000|2021-01-04 13:26:00|197725.8|197675.8|197731.4|197681.4|197733|197683|197724|197674|28
1609766770000|2021-01-04 13:26:10|197730.5|197680.5|197759.7|197709.7|197763.4|197713.4|197730.5|197680.5|35
1609766780000|2021-01-04 13:26:20|197762.7|197712.7|197761|197711|197773.7|197723.7|197758.3|197708.3|35
1609766790000|2021-01-04 13:26:30|197758.6|197708.6|197758.3|197708.3|197760.5|197710.5|197757.5|197707.5|27
1609766800000|2021-01-04 13:26:40|197758.5|197708.5|197761.3|197711.3|197766.1|197716.1|197758|197708|27
1609766810000|2021-01-04 13:26:50|197761.1|197711.1|197761.9|197711.9|197764.3|197714.3|197759.4|197709.4|24
1609766820000|2021-01-04 13:27:00|197760.8|197710.8|197757.3|197707.3|197761.4|197711.4|197751.2|197701.2|22
1609766830000|2021-01-04 13:27:10|197758.1|197708.1|197755.4|197705.4|197759.6|197709.6|197752.2|197702.2|32
1609766840000|2021-01-04 13:27:20|197758.5|197708.5|197762.6|197712.6|197764.1|197714.1|197755.1|197705.1|26
1609766850000|2021-01-04 13:27:30|197762.5|197712.5|197809.7|197759.7|197810|197760|197762.3|197712.3|27
1609766860000|2021-01-04 13:27:40|197808.9|197758.9|197806.3|197756.3|197808.9|197758.9|197803.2|197753.2|28
1609766870000|2021-01-04 13:27:50|197806.5|197756.5|197803.7|197753.7|197807.3|197757.3|197801.7|197751.7|26
1609766880000|2021-01-04 13:28:00|197804.3|197754.3|197805.3|197755.3|197806.1|197756.1|197803.7|197753.7|18
1609766890000|2021-01-04 13:28:10|197805.1|197755.1|197808.9|197758.9|197810.4|197760.4|197804.3|197754.3|28
1609766900000|2021-01-04 13:28:20|197808.7|197758.7|197808.8|197758.8|197809|197759|197806.1|197756.1|20
1609766910000|2021-01-04 13:28:30|197836.5|197786.5|197844|197794|197852.5|197802.5|197836.5|197786.5|25
1609766920000|2021-01-04 13:28:40|197843.9|197793.9|197844.1|197794.1|197846|197796|197841.8|197791.8|25
1609766930000|2021-01-04 13:28:50|197844|197794|197846.8|197796.8|197847|197797|197843.5|197793.5|21
1609766940000|2021-01-04 13:29:00|197846.6|197796.6|197847.3|197797.3|197847.3|197797.3|197844.1|197794.1|15
1609766950000|2021-01-04 13:29:10|197847.5|197797.5|197845.6|197795.6|197848.1|197798.1|197842.6|197792.6|23
1609766960000|2021-01-04 13:29:20|197846.2|197796.2|197848|197798|197848|197798|197843.4|197793.4|23
1609766970000|2021-01-04 13:29:30|197847.7|197797.7|197848.1|197798.1|197848.1|197798.1|197845.6|197795.6|12
1609766980000|2021-01-04 13:29:40|197847.7|197797.7|197850.5|197800.5|197854|197804|197847.7|197797.7|19
1609766990000|2021-01-04 13:29:50|197850.8|197800.8|197884.4|197834.4|197885.8|197835.8|197847.5|197797.5|27
1609767000000|2021-01-04 13:30:00|197886.3|197836.3|197802.9|197752.9|197886.3|197836.3|197794.8|197744.8|34
1609767010000|2021-01-04 13:30:10|197800.7|197750.7|197794|197744|197812.9|197762.9|197793.7|197743.7|32
1609767020000|2021-01-04 13:30:20|197798.6|197748.6|197798.5|197748.5|197801.4|197751.4|197795.5|197745.5|17
1609767030000|2021-01-04 13:30:30|197796.3|197746.3|197796.7|197746.7|197805.6|197755.6|197796.3|197746.3|24
1609767040000|2021-01-04 13:30:40|197796.5|197746.5|197799.1|197749.1|197800.3|197750.3|197796|197746|23
1609767050000|2021-01-04 13:30:50|197799.5|197749.5|197798.6|197748.6|197800.2|197750.2|197795.3|197745.3|18
1609767060000|2021-01-04 13:31:00|197797.8|197747.8|197804|197754|197804.5|197754.5|197791.9|197741.9|29
1609767070000|2021-01-04 13:31:10|197805.7|197755.7|197784.7|197734.7|197805.7|197755.7|197777.3|197727.3|32
1609767080000|2021-01-04 13:31:20|197785.8|197735.8|197792.3|197742.3|197799.2|197749.2|197784.4|197734.4|19
1609767090000|2021-01-04 13:31:30|197793.4|197743.4|197785.5|197735.5|197797.3|197747.3|197784.1|197734.1|21
1609767100000|2021-01-04 13:31:40|197788.3|197738.3|197787.2|197737.2|197791.3|197741.3|197786.1|197736.1|24
1609767110000|2021-01-04 13:31:50|197785.5|197735.5|197789.2|197739.2|197791.2|197741.2|197785.5|197735.5|22
1609767120000|2021-01-04 13:32:00|197788.8|197738.8|197802.5|197752.5|197804.1|197754.1|197787.6|197737.6|28
1609767130000|2021-01-04 13:32:10|197800.9|197750.9|197801.4|197751.4|197805.8|197755.8|197799.2|197749.2|22
1609767140000|2021-01-04 13:32:20|197799.1|197749.1|197789.6|197739.6|197800.4|197750.4|197782.7|197732.7|28
1609767150000|2021-01-04 13:32:30|197788.5|197738.5|197796|197746|197799.2|197749.2|197787.7|197737.7|17
1609767160000|2021-01-04 13:32:40|197795.8|197745.8|197797.5|197747.5|197799.2|197749.2|197795.8|197745.8|18
1609767170000|2021-01-04 13:32:50|197797.4|197747.4|197797.9|197747.9|197798.2|197748.2|197794.6|197744.6|22
1609767180000|2021-01-04 13:33:00|197798.4|197748.4|197780.7|197730.7|197800.7|197750.7|197777.8|197727.8|23
1609767190000|2021-01-04 13:33:10|197775.8|197725.8|197773|197723|197779.5|197729.5|197772.9|197722.9|16
1609767200000|2021-01-04 13:33:20|197773.4|197723.4|197777.7|197727.7|197779.8|197729.8|197772.8|197722.8|11
1609767210000|2021-01-04 13:33:30|197778.6|197728.6|197778.2|197728.2|197779.8|197729.8|197777.2|197727.2|19
1609767220000|2021-01-04 13:33:40|197778.1|197728.1|197770|197720|197780.8|197730.8|197770|197720|24
1609767230000|2021-01-04 13:33:50|197775.5|197725.5|197781|197731|197784.6|197734.6|197772.9|197722.9|26
1609767240000|2021-01-04 13:34:00|197780.9|197730.9|197771.4|197721.4|197784.5|197734.5|197771.3|197721.3|26
1609767250000|2021-01-04 13:34:10|197773.6|197723.6|197795.8|197745.8|197804.4|197754.4|197772.2|197722.2|31
1609767260000|2021-01-04 13:34:20|197794.6|197744.6|197796.5|197746.5|197797.9|197747.9|197793.5|197743.5|22
1609767270000|2021-01-04 13:34:30|197796|197746|197763.7|197713.7|197798.3|197748.3|197763.7|197713.7|25
1609767280000|2021-01-04 13:34:40|197761.7|197711.7|197768.9|197718.9|197772.8|197722.8|197759.3|197709.3|21
1609767290000|2021-01-04 13:34:50|197768.7|197718.7|197768.4|197718.4|197769.5|197719.5|197764.2|197714.2|23
1609767300000|2021-01-04 13:35:00|197768.5|197718.5|197714.2|197664.2|197768.5|197718.5|197712|197662|32
1609767310000|2021-01-04 13:35:10|197715.1|197665.1|197706.4|197656.4|197719.9|197669.9|197701.7|197651.7|30
1609767320000|2021-01-04 13:35:20|197703.3|197653.3|197702.3|197652.3|197707.3|197657.3|197701.6|197651.6|31
1609767330000|2021-01-04 13:35:30|197703|197653|197662.1|197612.1|197705|197655|197662.1|197612.1|24
1609767340000|2021-01-04 13:35:40|197654.7|197604.7|197658.1|197608.1|197676.4|197626.4|197650|197600|26
1609767350000|2021-01-04 13:35:50|197660.7|197610.7|197678.2|197628.2|197684.1|197634.1|197655.2|197605.2|19
1609767360000|2021-01-04 13:36:00|197683.4|197633.4|197680.7|197630.7|197687.4|197637.4|197677.5|197627.5|29
1609767370000|2021-01-04 13:36:10|197681.4|197631.4|197664.5|197614.5|197684.1|197634.1|197659.2|197609.2|23
1609767380000|2021-01-04 13:36:20|197663.2|197613.2|197686.2|197636.2|197688.9|197638.9|197661.9|197611.9|34
1609767390000|2021-01-04 13:36:30|197684|197634|197680.2|197630.2|197689.1|197639.1|197670.8|197620.8|29
1609767400000|2021-01-04 13:36:40|197683.1|197633.1|197673.9|197623.9|197685.9|197635.9|197667.9|197617.9|33
1609767410000|2021-01-04 13:36:50|197675.5|197625.5|197671.4|197621.4|197681|197631|197668.6|197618.6|27
1609767420000|2021-01-04 13:37:00|197670.4|197620.4|197676.9|197626.9|197682.5|197632.5|197670.3|197620.3|32
1609767430000|2021-01-04 13:37:10|197679.1|197629.1|197673|197623|197694.5|197644.5|197672.4|197622.4|29
1609767440000|2021-01-04 13:37:20|197671.1|197621.1|197675.8|197625.8|197682.3|197632.3|197669.9|197619.9|32
1609767450000|2021-01-04 13:37:30|197673.7|197623.7|197673.6|197623.6|197679.3|197629.3|197670.7|197620.7|31
1609767460000|2021-01-04 13:37:40|197673|197623|197650.1|197600.1|197673.2|197623.2|197645.1|197595.1|26
1609767470000|2021-01-04 13:37:50|197648|197598|197651.5|197601.5|197652.9|197602.9|197645.1|197595.1|33
1609767480000|2021-01-04 13:38:00|197651|197601|197686.2|197636.2|197686.2|197636.2|197651|197601|26
1609767490000|2021-01-04 13:38:10|197685.5|197635.5|197681.6|197631.6|197685.8|197635.8|197681|197631|22
1609767500000|2021-01-04 13:38:20|197682|197632|197685.5|197635.5|197686.9|197636.9|197682|197632|24
1609767510000|2021-01-04 13:38:30|197685.8|197635.8|197769.5|197719.5|197770|197720|197683.3|197633.3|32
1609767520000|2021-01-04 13:38:40|197769.2|197719.2|197758|197708|197773.8|197723.8|197748.5|197698.5|27
1609767530000|2021-01-04 13:38:50|197758.1|197708.1|197768.3|197718.3|197769.6|197719.6|197727.4|197677.4|35
1609767540000|2021-01-04 13:39:00|197768.2|197718.2|197769.9|197719.9|197773.4|197723.4|197764.1|197714.1|25
1609767550000|2021-01-04 13:39:10|197769.4|197719.4|197763.6|197713.6|197769.4|197719.4|197761.6|197711.6|18
1609767560000|2021-01-04 13:39:20|197763.8|197713.8|197730.7|197680.7|197767.1|197717.1|197730.7|197680.7|23
1609767570000|2021-01-04 13:39:30|197728.2|197678.2|197721.2|197671.2|197728.2|197678.2|197719.6|197669.6|25
1609767580000|2021-01-04 13:39:40|197722.1|197672.1|197728.4|197678.4|197728.4|197678.4|197719|197669|26
1609767590000|2021-01-04 13:39:50|197726.5|197676.5|197730.4|197680.4|197730.4|197680.4|197725|197675|30
1609767600000|2021-01-04 13:40:00|197730.2|197680.2|197762.1|197712.1|197764.6|197714.6|197729.4|197679.4|25
1609767610000|2021-01-04 13:40:10|197761.8|197711.8|197763.1|197713.1|197766.5|197716.5|197761.8|197711.8|24
1609767620000|2021-01-04 13:40:20|197764.3|197714.3|197761|197711|197767.1|197717.1|197758.1|197708.1|18
1609767630000|2021-01-04 13:40:30|197757.9|197707.9|197754.7|197704.7|197762.5|197712.5|197754.7|197704.7|27
1609767640000|2021-01-04 13:40:40|197755.2|197705.2|197756.9|197706.9|197757.3|197707.3|197738|197688|21
1609767650000|2021-01-04 13:40:50|197757.5|197707.5|197756.9|197706.9|197762.7|197712.7|197756|197706|23
1609767660000|2021-01-04 13:41:00|197758.7|197708.7|197756.7|197706.7|197759.7|197709.7|197754.4|197704.4|24
1609767670000|2021-01-04 13:41:10|197756.3|197706.3|197805.6|197755.6|197806.5|197756.5|197755.7|197705.7|24
1609767680000|2021-01-04 13:41:20|197805.2|197755.2|197800.7|197750.7|197805.2|197755.2|197799.7|197749.7|22
1609767690000|2021-01-04 13:41:30|197800.2|197750.2|197800.3|197750.3|197802.1|197752.1|197799.3|197749.3|22
1609767700000|2021-01-04 13:41:40|197800.4|197750.4|197798.6|197748.6|197800.5|197750.5|197797.2|197747.2|15
1609767710000|2021-01-04 13:41:50|197798.8|197748.8|197798.1|197748.1|197799.1|197749.1|197796.6|197746.6|10
1609767720000|2021-01-04 13:42:00|197797.9|197747.9|197794.2|197744.2|197799.6|197749.6|197793.6|197743.6|20
1609767730000|2021-01-04 13:42:10|197792.7|197742.7|197797.8|197747.8|197798.7|197748.7|197791.1|197741.1|17
1609767740000|2021-01-04 13:42:20|197797.6|197747.6|197792|197742|197798.8|197748.8|197790.9|197740.9|27
1609767750000|2021-01-04 13:42:30|197792.6|197742.6|197791.3|197741.3|197794.3|197744.3|197791.2|197741.2|20
1609767760000|2021-01-04 13:42:40|197791.9|197741.9|197768.8|197718.8|197792.4|197742.4|197768.8|197718.8|18
1609767770000|2021-01-04 13:42:50|197770.8|197720.8|197770.1|197720.1|197772.8|197722.8|197768.5|197718.5|18
1609767780000|2021-01-04 13:43:00|197770.5|197720.5|197792.3|197742.3|197794.9|197744.9|197769.7|197719.7|27
1609767790000|2021-01-04 13:43:10|197791.8|197741.8|197778.5|197728.5|197794.1|197744.1|197778.5|197728.5|20
1609767800000|2021-01-04 13:43:20|197775|197725|197781.7|197731.7|197781.7|197731.7|197772.8|197722.8|21
1609767810000|2021-01-04 13:43:30|197781.6|197731.6|197782|197732|197786.6|197736.6|197777.7|197727.7|24
1609767820000|2021-01-04 13:43:40|197779.7|197729.7|197786.4|197736.4|197795|197745|197779.7|197729.7|31
1609767830000|2021-01-04 13:43:50|197788|197738|197789.1|197739.1|197798.2|197748.2|197775.5|197725.5|32
1609767840000|2021-01-04 13:44:00|197785.9|197735.9|197795|197745|197797.6|197747.6|197773.7|197723.7|29
1609767850000|2021-01-04 13:44:10|197788.1|197738.1|197783.2|197733.2|197791|197741|197782.4|197732.4|29
1609767860000|2021-01-04 13:44:20|197786.1|197736.1|197777.3|197727.3|197790.6|197740.6|197773.6|197723.6|27
1609767870000|2021-01-04 13:44:30|197775.7|197725.7|197757.6|197707.6|197775.7|197725.7|197753|197703|32
1609767880000|2021-01-04 13:44:40|197758|197708|197763|197713|197765.2|197715.2|197757|197707|28
1609767890000|2021-01-04 13:44:50|197761.3|197711.3|197757.9|197707.9|197761.7|197711.7|197754.1|197704.1|30
1609767900000|2021-01-04 13:45:00|197752.8|197702.8|197732.1|197682.1|197752.8|197702.8|197728.7|197678.7|32
1609767910000|2021-01-04 13:45:10|197733.2|197683.2|197690.2|197640.2|197734.7|197684.7|197689|197639|20
1609767920000|2021-01-04 13:45:20|197690.6|197640.6|197698.9|197648.9|197710.4|197660.4|197690.6|197640.6|26
1609767930000|2021-01-04 13:45:30|197697.7|197647.7|197685.2|197635.2|197698.5|197648.5|197677.3|197627.3|29
1609767940000|2021-01-04 13:45:40|197681.7|197631.7|197684.9|197634.9|197691.5|197641.5|197681.4|197631.4|23
1609767950000|2021-01-04 13:45:50|197684.4|197634.4|197687.5|197637.5|197687.5|197637.5|197682.4|197632.4|14
1609767960000|2021-01-04 13:46:00|197687.6|197637.6|197687.7|197637.7|197689.8|197639.8|197680.4|197630.4|31
1609767970000|2021-01-04 13:46:10|197687.5|197637.5|197687.3|197637.3|197687.7|197637.7|197686.1|197636.1|19
1609767980000|2021-01-04 13:46:20|197686|197636|197678.3|197628.3|197686.6|197636.6|197678.3|197628.3|18
1609767990000|2021-01-04 13:46:30|197678.4|197628.4|197679.5|197629.5|197680.2|197630.2|197675.5|197625.5|16
1609768000000|2021-01-04 13:46:40|197679.4|197629.4|197674.6|197624.6|197679.4|197629.4|197672.6|197622.6|18
1609768010000|2021-01-04 13:46:50|197675.6|197625.6|197638.5|197588.5|197676.4|197626.4|197637.1|197587.1|27
1609768020000|2021-01-04 13:47:00|197639.3|197589.3|197611|197561|197639.3|197589.3|197607.9|197557.9|29
1609768030000|2021-01-04 13:47:10|197610.4|197560.4|197588.2|197538.2|197611|197561|197585.9|197535.9|31
1609768040000|2021-01-04 13:47:20|197586.7|197536.7|197568.1|197518.1|197589.5|197539.5|197560.3|197510.3|33
1609768050000|2021-01-04 13:47:30|197569.9|197519.9|197578.1|197528.1|197588.4|197538.4|197569.9|197519.9|24
1609768060000|2021-01-04 13:47:40|197576.2|197526.2|197591.4|197541.4|197591.4|197541.4|197576.2|197526.2|19
1609768070000|2021-01-04 13:47:50|197589.2|197539.2|197588.9|197538.9|197592.7|197542.7|197588.6|197538.6|23
1609768080000|2021-01-04 13:48:00|197588.3|197538.3|197594.2|197544.2|197594.2|197544.2|197580.4|197530.4|31
1609768090000|2021-01-04 13:48:10|197592|197542|197591.8|197541.8|197597.4|197547.4|197587|197537|29
1609768100000|2021-01-04 13:48:20|197591.9|197541.9|197618.7|197568.7|197621.5|197571.5|197591.5|197541.5|27
1609768110000|2021-01-04 13:48:30|197616.6|197566.6|197596.8|197546.8|197617.4|197567.4|197596.2|197546.2|25
1609768120000|2021-01-04 13:48:40|197595.1|197545.1|197614.1|197564.1|197619.7|197569.7|197595.1|197545.1|29
1609768130000|2021-01-04 13:48:50|197612|197562|197614.1|197564.1|197623.1|197573.1|197611.4|197561.4|30
1609768140000|2021-01-04 13:49:00|197614.7|197564.7|197613.6|197563.6|197615.6|197565.6|197613.3|197563.3|21
1609768150000|2021-01-04 13:49:10|197613.8|197563.8|197597.2|197547.2|197614|197564|197590.1|197540.1|29
1609768160000|2021-01-04 13:49:20|197596.2|197546.2|197593.7|197543.7|197602.5|197552.5|197590.6|197540.6|31
1609768170000|2021-01-04 13:49:30|197592.7|197542.7|197612.6|197562.6|197615.5|197565.5|197591.9|197541.9|30
1609768180000|2021-01-04 13:49:40|197615|197565|197629.9|197579.9|197630.9|197580.9|197611.7|197561.7|22
1609768190000|2021-01-04 13:49:50|197628.5|197578.5|197620.9|197570.9|197628.5|197578.5|197611.5|197561.5|28
1609768200000|2021-01-04 13:50:00|197625.4|197575.4|197596.6|197546.6|197625.4|197575.4|197596.6|197546.6|28
1609768210000|2021-01-04 13:50:10|197597.5|197547.5|197602.1|197552.1|197603.9|197553.9|197596.1|197546.1|18
1609768220000|2021-01-04 13:50:20|197601.9|197551.9|197590.9|197540.9|197604.7|197554.7|197588.2|197538.2|26
1609768230000|2021-01-04 13:50:30|197589.3|197539.3|197607.5|197557.5|197610.6|197560.6|197589.3|197539.3|24
1609768240000|2021-01-04 13:50:40|197604.5|197554.5|197610|197560|197616.3|197566.3|197598.4|197548.4|23
1609768250000|2021-01-04 13:50:50|197610.2|197560.2|197589.3|197539.3|197610.2|197560.2|197582.7|197532.7|19
1609768260000|2021-01-04 13:51:00|197584.9|197534.9|197590.7|197540.7|197606|197556|197575.6|197525.6|37
1609768270000|2021-01-04 13:51:10|197591.7|197541.7|197563|197513|197591.7|197541.7|197554.1|197504.1|22
1609768280000|2021-01-04 13:51:20|197564.8|197514.8|197559.5|197509.5|197564.9|197514.9|197557.7|197507.7|11
1609768290000|2021-01-04 13:51:30|197560.1|197510.1|197578.8|197528.8|197587|197537|197555.2|197505.2|26
1609768300000|2021-01-04 13:51:40|197577.3|197527.3|197583.6|197533.6|197588.1|197538.1|197575.2|197525.2|26
1609768310000|2021-01-04 13:51:50|197582.6|197532.6|197588.9|197538.9|197590.3|197540.3|197582.6|197532.6|22
1609768320000|2021-01-04 13:52:00|197589.3|197539.3|197580.5|197530.5|197595.8|197545.8|197580.5|197530.5|19
1609768330000|2021-01-04 13:52:10|197578.1|197528.1|197630.3|197580.3|197630.3|197580.3|197576|197526|29
1609768340000|2021-01-04 13:52:20|197630.9|197580.9|197634.5|197584.5|197638|197588|197629.8|197579.8|26
1609768350000|2021-01-04 13:52:30|197634.1|197584.1|197679.1|197629.1|197681.5|197631.5|197634.1|197584.1|23
1609768360000|2021-01-04 13:52:40|197680.8|197630.8|197680.3|197630.3|197680.8|197630.8|197678.5|197628.5|13
1609768370000|2021-01-04 13:52:50|197680|197630|197685|197635|197685.4|197635.4|197679.2|197629.2|23
1609768380000|2021-01-04 13:53:00|197685.7|197635.7|197707|197657|197713|197663|197685.7|197635.7|23
1609768390000|2021-01-04 13:53:10|197705.9|197655.9|197712|197662|197712.9|197662.9|197705.9|197655.9|12
1609768400000|2021-01-04 13:53:20|197711.6|197661.6|197710.3|197660.3|197712.6|197662.6|197709.6|197659.6|18
1609768410000|2021-01-04 13:53:30|197710.8|197660.8|197712.1|197662.1|197712.1|197662.1|197709.5|197659.5|10
1609768420000|2021-01-04 13:53:40|197711.5|197661.5|197712.1|197662.1|197712.1|197662.1|197708.3|197658.3|10
1609768430000|2021-01-04 13:53:50|197711.4|197661.4|197711|197661|197712.8|197662.8|197711|197661|12
1609768440000|2021-01-04 13:54:00|197710.9|197660.9|197704.9|197654.9|197712.6|197662.6|197704.9|197654.9|7
1609768450000|2021-01-04 13:54:10|197704.7|197654.7|197709.8|197659.8|197712.1|197662.1|197703.5|197653.5|16
1609768460000|2021-01-04 13:54:20|197709.1|197659.1|197709.6|197659.6|197710.3|197660.3|197704.9|197654.9|17
1609768470000|2021-01-04 13:54:30|197710.4|197660.4|197710.4|197660.4|197710.4|197660.4|197708.8|197658.8|14
1609768480000|2021-01-04 13:54:40|197709.9|197659.9|197709.1|197659.1|197709.9|197659.9|197708.7|197658.7|12
1609768490000|2021-01-04 13:54:50|197709|197659|197711|197661|197712|197662|197708.2|197658.2|17
1609768500000|2021-01-04 13:55:00|197712.7|197662.7|197712.3|197662.3|197719.1|197669.1|197710.5|197660.5|12
1609768510000|2021-01-04 13:55:10|197711.2|197661.2|197747.8|197697.8|197748.1|197698.1|197710.6|197660.6|24
1609768520000|2021-01-04 13:55:20|197747.9|197697.9|197746.7|197696.7|197752.6|197702.6|197745.1|197695.1|19
1609768530000|2021-01-04 13:55:30|197747.6|197697.6|197746.6|197696.6|197748.2|197698.2|197746|197696|12
1609768540000|2021-01-04 13:55:40|197746.7|197696.7|197747.1|197697.1|197748.5|197698.5|197746.6|197696.6|12
1609768550000|2021-01-04 13:55:50|197748.1|197698.1|197751.6|197701.6|197758.1|197708.1|197748.1|197698.1|20
1609768560000|2021-01-04 13:56:00|197752.2|197702.2|197755.3|197705.3|197756.1|197706.1|197750|197700|23
1609768570000|2021-01-04 13:56:10|197755.7|197705.7|197755.1|197705.1|197755.9|197705.9|197753.6|197703.6|18
1609768580000|2021-01-04 13:56:20|197754.9|197704.9|197758.8|197708.8|197764|197714|197754.9|197704.9|17
1609768590000|2021-01-04 13:56:30|197758.9|197708.9|197782.2|197732.2|197787.4|197737.4|197758.8|197708.8|18
1609768600000|2021-01-04 13:56:40|197785.6|197735.6|197750.5|197700.5|197786.1|197736.1|197750.5|197700.5|17
1609768610000|2021-01-04 13:56:50|197747.9|197697.9|197734.8|197684.8|197748.9|197698.9|197733.6|197683.6|25
1609768620000|2021-01-04 13:57:00|197735.4|197685.4|197710|197660|197735.4|197685.4|197709.8|197659.8|24
1609768630000|2021-01-04 13:57:10|197706.9|197656.9|197685.8|197635.8|197714.4|197664.4|197681.8|197631.8|21
1609768640000|2021-01-04 13:57:20|197687.9|197637.9|197685.1|197635.1|197687.9|197637.9|197684|197634|17
1609768650000|2021-01-04 13:57:30|197684|197634|197685.9|197635.9|197686.8|197636.8|197684|197634|12
1609768660000|2021-01-04 13:57:40|197687.8|197637.8|197685|197635|197687.8|197637.8|197685|197635|13
1609768670000|2021-01-04 13:57:50|197685.2|197635.2|197686.7|197636.7|197687.6|197637.6|197684.2|197634.2|16
1609768680000|2021-01-04 13:58:00|197686.9|197636.9|197676.4|197626.4|197686.9|197636.9|197674.5|197624.5|26
1609768690000|2021-01-04 13:58:10|197675.4|197625.4|197710.7|197660.7|197711.4|197661.4|197672.4|197622.4|33
1609768700000|2021-01-04 13:58:20|197710|197660|197685.1|197635.1|197713.9|197663.9|197685.1|197635.1|20
1609768710000|2021-01-04 13:58:30|197684.5|197634.5|197710|197660|197711.5|197661.5|197680.7|197630.7|28
1609768720000|2021-01-04 13:58:40|197709.4|197659.4|197708.3|197658.3|197710.3|197660.3|197708|197658|17
1609768730000|2021-01-04 13:58:50|197708.2|197658.2|197752.2|197702.2|197753.8|197703.8|197708.2|197658.2|27
1609768740000|2021-01-04 13:59:00|197751.8|197701.8|197754|197704|197754|197704|197748.3|197698.3|21
1609768750000|2021-01-04 13:59:10|197753.3|197703.3|197748.3|197698.3|197754.1|197704.1|197748.3|197698.3|25
1609768760000|2021-01-04 13:59:20|197749.1|197699.1|197749|197699|197758.8|197708.8|197747|197697|30
1609768770000|2021-01-04 13:59:30|197750|197700|197715.6|197665.6|197750|197700|197709.9|197659.9|32
1609768780000|2021-01-04 13:59:40|197715.1|197665.1|197711.2|197661.2|197726.4|197676.4|197707.2|197657.2|29
1609768790000|2021-01-04 13:59:50|197710.6|197660.6|197682.6|197632.6|197710.6|197660.6|197670.9|197620.9|37
1609768800000|2021-01-04 14:00:00|197681.3|197631.3|197624.7|197574.7|197681.3|197631.3|197617.3|197567.3|35
1609768810000|2021-01-04 14:00:10|197624.8|197574.8|197609.2|197559.2|197627.2|197577.2|197597.8|197547.8|34
1609768820000|2021-01-04 14:00:20|197605|197555|197604.9|197554.9|197612.5|197562.5|197592.3|197542.3|37
1609768830000|2021-01-04 14:00:30|197602|197552|197607|197557|197608.9|197558.9|197599.5|197549.5|28
1609768840000|2021-01-04 14:00:40|197606.8|197556.8|197619.4|197569.4|197624|197574|197603.4|197553.4|26
1609768850000|2021-01-04 14:00:50|197621.4|197571.4|197608.9|197558.9|197621.4|197571.4|197598.4|197548.4|27
1609768860000|2021-01-04 14:01:00|197608.5|197558.5|197603.5|197553.5|197608.5|197558.5|197597.7|197547.7|19
1609768870000|2021-01-04 14:01:10|197602.9|197552.9|197556.9|197506.9|197614.3|197564.3|197552.7|197502.7|30
1609768880000|2021-01-04 14:01:20|197555.9|197505.9|197524.2|197474.2|197557.8|197507.8|197522.5|197472.5|31
1609768890000|2021-01-04 14:01:30|197524|197474|197498.6|197448.6|197529.9|197479.9|197498.3|197448.3|27
1609768900000|2021-01-04 14:01:40|197498.8|197448.8|197517.1|197467.1|197519.1|197469.1|197486|197436|29
1609768910000|2021-01-04 14:01:50|197518|197468|197478.5|197428.5|197518|197468|197473.5|197423.5|35
1609768920000|2021-01-04 14:02:00|197479.5|197429.5|197474.4|197424.4|197480.8|197430.8|197469.4|197419.4|26
1609768930000|2021-01-04 14:02:10|197471.7|197421.7|197480.8|197430.8|197480.9|197430.9|197454.6|197404.6|25
1609768940000|2021-01-04 14:02:20|197478.9|197428.9|197482|197432|197486.6|197436.6|197478.2|197428.2|27
1609768950000|2021-01-04 14:02:30|197477.7|197427.7|197481.7|197431.7|197483.9|197433.9|197477.7|197427.7|22
1609768960000|2021-01-04 14:02:40|197481.5|197431.5|197482.8|197432.8|197483.3|197433.3|197476|197426|27
1609768970000|2021-01-04 14:02:50|197483.1|197433.1|197563.2|197513.2|197565.8|197515.8|197482.7|197432.7|37
1609768980000|2021-01-04 14:03:00|197586.3|197536.3|197591.4|197541.4|197597.7|197547.7|197582.5|197532.5|32
1609768990000|2021-01-04 14:03:10|197590.4|197540.4|197597.7|197547.7|197609.7|197559.7|197586.7|197536.7|27
1609769000000|2021-01-04 14:03:20|197594.7|197544.7|197597.8|197547.8|197599.8|197549.8|197589.8|197539.8|29
1609769010000|2021-01-04 14:03:30|197597.5|197547.5|197593.6|197543.6|197601.9|197551.9|197593.2|197543.2|28
1609769020000|2021-01-04 14:03:40|197592.5|197542.5|197555.4|197505.4|197594.4|197544.4|197555.1|197505.1|18
1609769030000|2021-01-04 14:03:50|197555.9|197505.9|197533.4|197483.4|197556.5|197506.5|197530|197480|23
1609769040000|2021-01-04 14:04:00|197534.2|197484.2|197552.2|197502.2|197552.9|197502.9|197534.2|197484.2|24
1609769050000|2021-01-04 14:04:10|197552.5|197502.5|197536.3|197486.3|197553.6|197503.6|197530.1|197480.1|23
1609769060000|2021-01-04 14:04:20|197536.4|197486.4|197538.1|197488.1|197548.6|197498.6|197534.2|197484.2|22
1609769070000|2021-01-04 14:04:30|197534.5|197484.5|197537.1|197487.1|197541.3|197491.3|197534.5|197484.5|13
1609769080000|2021-01-04 14:04:40|197537.5|197487.5|197523.5|197473.5|197538.3|197488.3|197511.2|197461.2|28
1609769090000|2021-01-04 14:04:50|197521.9|197471.9|197522.1|197472.1|197522.7|197472.7|197519.9|197469.9|20
1609769100000|2021-01-04 14:05:00|197520.7|197470.7|197514.8|197464.8|197521.7|197471.7|197509|197459|28
1609769110000|2021-01-04 14:05:10|197514.6|197464.6|197535.2|197485.2|197535.2|197485.2|197514.4|197464.4|28
1609769120000|2021-01-04 14:05:20|197531.6|197481.6|197530.1|197480.1|197534.6|197484.6|197530.1|197480.1|25
1609769130000|2021-01-04 14:05:30|197531.2|197481.2|197512.7|197462.7|197532.6|197482.6|197512.7|197462.7|23
1609769140000|2021-01-04 14:05:40|197508.8|197458.8|197520.7|197470.7|197525.2|197475.2|197508.3|197458.3|24
1609769150000|2021-01-04 14:05:50|197519.6|197469.6|197518.2|197468.2|197521.5|197471.5|197518|197468|15
1609769160000|2021-01-04 14:06:00|197517.8|197467.8|197519.2|197469.2|197520.2|197470.2|197514.5|197464.5|15
1609769170000|2021-01-04 14:06:10|197519.3|197469.3|197520.6|197470.6|197522.5|197472.5|197514.3|197464.3|17
1609769180000|2021-01-04 14:06:20|197519.4|197469.4|197526.6|197476.6|197549.8|197499.8|197518.3|197468.3|34
1609769190000|2021-01-04 14:06:30|197526.7|197476.7|197539.9|197489.9|197547.4|197497.4|197526.5|197476.5|31
1609769200000|2021-01-04 14:06:40|197539.4|197489.4|197572.7|197522.7|197575.9|197525.9|197538.5|197488.5|29
1609769210000|2021-01-04 14:06:50|197572.9|197522.9|197559.4|197509.4|197572.9|197522.9|197557.1|197507.1|29
1609769220000|2021-01-04 14:07:00|197558.7|197508.7|197566.4|197516.4|197577.9|197527.9|197555|197505|30
1609769230000|2021-01-04 14:07:10|197564|197514|197549.3|197499.3|197564|197514|197548.3|197498.3|27
1609769240000|2021-01-04 14:07:20|197548.8|197498.8|197518|197468|197562.6|197512.6|197515.2|197465.2|32
1609769250000|2021-01-04 14:07:30|197517.8|197467.8|197515.7|197465.7|197517.8|197467.8|197483.4|197433.4|35
1609769260000|2021-01-04 14:07:40|197516.3|197466.3|197498.2|197448.2|197516.5|197466.5|197496.8|197446.8|27
1609769270000|2021-01-04 14:07:50|197497.3|197447.3|197509|197459|197516.8|197466.8|197496.7|197446.7|28
1609769280000|2021-01-04 14:08:00|197510.7|197460.7|197500.4|197450.4|197512.2|197462.2|197498.4|197448.4|27
1609769290000|2021-01-04 14:08:10|197486.7|197436.7|197458.6|197408.6|197486.7|197436.7|197456.3|197406.3|25
1609769300000|2021-01-04 14:08:20|197457.6|197407.6|197459.9|197409.9|197462.2|197412.2|197451.1|197401.1|21
1609769310000|2021-01-04 14:08:30|197460.4|197410.4|197485.2|197435.2|197485.2|197435.2|197460.4|197410.4|26
1609769320000|2021-01-04 14:08:40|197485.4|197435.4|197489.1|197439.1|197489.3|197439.3|197482.1|197432.1|28
1609769330000|2021-01-04 14:08:50|197488.4|197438.4|197494.8|197444.8|197498.5|197448.5|197486.5|197436.5|16
1609769340000|2021-01-04 14:09:00|197496.9|197446.9|197490.9|197440.9|197496.9|197446.9|197490.5|197440.5|20
1609769350000|2021-01-04 14:09:10|197491|197441|197501.4|197451.4|197516.5|197466.5|197491|197441|30
1609769360000|2021-01-04 14:09:20|197501.8|197451.8|197489.3|197439.3|197502.2|197452.2|197485.3|197435.3|25
1609769370000|2021-01-04 14:09:30|197488.9|197438.9|197461.3|197411.3|197488.9|197438.9|197460.7|197410.7|20
1609769380000|2021-01-04 14:09:40|197461.9|197411.9|197479.3|197429.3|197480|197430|197456.8|197406.8|24
1609769390000|2021-01-04 14:09:50|197476.9|197426.9|197476.8|197426.8|197478.2|197428.2|197476.4|197426.4|21
1609769400000|2021-01-04 14:10:00|197477.1|197427.1|197477.2|197427.2|197480.5|197430.5|197477.1|197427.1|22
1609769410000|2021-01-04 14:10:10|197475.6|197425.6|197495|197445|197495|197445|197475.6|197425.6|26
1609769420000|2021-01-04 14:10:20|197501.8|197451.8|197471.7|197421.7|197501.8|197451.8|197470.6|197420.6|30
1609769430000|2021-01-04 14:10:30|197472.3|197422.3|197472.8|197422.8|197473.2|197423.2|197469.9|197419.9|23
1609769440000|2021-01-04 14:10:40|197472.6|197422.6|197487.2|197437.2|197487.3|197437.3|197471.5|197421.5|28
1609769450000|2021-01-04 14:10:50|197483.5|197433.5|197478.2|197428.2|197484|197434|197478.2|197428.2|21
1609769460000|2021-01-04 14:11:00|197477.9|197427.9|197480.2|197430.2|197481.9|197431.9|197477.6|197427.6|23
1609769470000|2021-01-04 14:11:10|197480.3|197430.3|197461.1|197411.1|197480.8|197430.8|197458.4|197408.4|30
1609769480000|2021-01-04 14:11:20|197460.9|197410.9|197460.6|197410.6|197461.9|197411.9|197460.6|197410.6|15
1609769490000|2021-01-04 14:11:30|197461|197411|197465.8|197415.8|197467.9|197417.9|197461|197411|21
1609769500000|2021-01-04 14:11:40|197466.5|197416.5|197455.1|197405.1|197466.5|197416.5|197449.8|197399.8|29
1609769510000|2021-01-04 14:11:50|197454.9|197404.9|197440|197390|197455.7|197405.7|197436.1|197386.1|27
1609769520000|2021-01-04 14:12:00|197436.3|197386.3|197436.2|197386.2|197440|197390|197432|197382|28
1609769530000|2021-01-04 14:12:10|197435.6|197385.6|197432.6|197382.6|197435.7|197385.7|197424.6|197374.6|23
1609769540000|2021-01-04 14:12:20|197433.1|197383.1|197435.3|197385.3|197437.5|197387.5|197431.2|197381.2|25
1609769550000|2021-01-04 14:12:30|197435.4|197385.4|197437.8|197387.8|197438.9|197388.9|197435.4|197385.4|26
1609769560000|2021-01-04 14:12:40|197438.4|197388.4|197434.4|197384.4|197438.4|197388.4|197434.1|197384.1|18
1609769570000|2021-01-04 14:12:50|197434.8|197384.8|197435.3|197385.3|197436.8|197386.8|197433.5|197383.5|18
1609769580000|2021-01-04 14:13:00|197434.5|197384.5|197443.6|197393.6|197446.2|197396.2|197434.5|197384.5|27
1609769590000|2021-01-04 14:13:10|197443.5|197393.5|197457.4|197407.4|197469.7|197419.7|197443.5|197393.5|25
1609769600000|2021-01-04 14:13:20|197458.1|197408.1|197464.5|197414.5|197464.8|197414.8|197458.1|197408.1|18
1609769610000|2021-01-04 14:13:30|197465.3|197415.3|197467.9|197417.9|197469|197419|197458|197408|23
1609769620000|2021-01-04 14:13:40|197468.3|197418.3|197461.6|197411.6|197468.3|197418.3|197461.6|197411.6|14
1609769630000|2021-01-04 14:13:50|197462.6|197412.6|197459.2|197409.2|197464.9|197414.9|197445.5|197395.5|31
1609769640000|2021-01-04 14:14:00|197463.3|197413.3|197459.4|197409.4|197466.6|197416.6|197456|197406|28
1609769650000|2021-01-04 14:14:10|197459.7|197409.7|197441.2|197391.2|197461.7|197411.7|197440.6|197390.6|22
1609769660000|2021-01-04 14:14:20|197440.3|197390.3|197445.6|197395.6|197446.8|197396.8|197440.3|197390.3|26
1609769670000|2021-01-04 14:14:30|197445.4|197395.4|197463.7|197413.7|197466.9|197416.9|197445.1|197395.1|23
1609769680000|2021-01-04 14:14:40|197454.5|197404.5|197442.8|197392.8|197454.5|197404.5|197442.8|197392.8|24
1609769690000|2021-01-04 14:14:50|197442.5|197392.5|197455|197405|197455|197405|197441.7|197391.7|23
1609769700000|2021-01-04 14:15:00|197452.6|197402.6|197476.4|197426.4|197476.4|197426.4|197450.3|197400.3|28
1609769710000|2021-01-04 14:15:10|197473|197423|197468.4|197418.4|197473|197423|197454|197404|29
1609769720000|2021-01-04 14:15:20|197469|197419|197486.3|197436.3|197488.1|197438.1|197465.1|197415.1|25
1609769730000|2021-01-04 14:15:30|197483.5|197433.5|197483.2|197433.2|197494|197444|197477.8|197427.8|29
1609769740000|2021-01-04 14:15:40|197503.7|197453.7|197493.5|197443.5|197507.8|197457.8|197485.1|197435.1|32
1609769750000|2021-01-04 14:15:50|197488.5|197438.5|197499.7|197449.7|197503|197453|197485.7|197435.7|32
1609769760000|2021-01-04 14:16:00|197502.3|197452.3|197490.6|197440.6|197505.6|197455.6|197481.1|197431.1|32
1609769770000|2021-01-04 14:16:10|197490.5|197440.5|197494.8|197444.8|197502|197452|197490.5|197440.5|24
1609769780000|2021-01-04 14:16:20|197493.2|197443.2|197495.6|197445.6|197508.1|197458.1|197492.3|197442.3|34
1609769790000|2021-01-04 14:16:30|197495.9|197445.9|197499.4|197449.4|197500.2|197450.2|197494.1|197444.1|31
1609769800000|2021-01-04 14:16:40|197499.3|197449.3|197510.1|197460.1|197515.1|197465.1|197497.9|197447.9|30
1609769810000|2021-01-04 14:16:50|197509.5|197459.5|197524.7|197474.7|197524.8|197474.8|197509.5|197459.5|23
1609769820000|2021-01-04 14:17:00|197522.8|197472.8|197538.1|197488.1|197545.7|197495.7|197520.9|197470.9|36
1609769830000|2021-01-04 14:17:10|197537.9|197487.9|197572.7|197522.7|197572.7|197522.7|197537.9|197487.9|34
1609769840000|2021-01-04 14:17:20|197568.8|197518.8|197574.6|197524.6|197579.6|197529.6|197566.1|197516.1|35
1609769850000|2021-01-04 14:17:30|197578|197528|197567.6|197517.6|197578|197528|197556.4|197506.4|32
1609769860000|2021-01-04 14:17:40|197567.1|197517.1|197582.3|197532.3|197584.8|197534.8|197563.9|197513.9|26
1609769870000|2021-01-04 14:17:50|197583.4|197533.4|197585|197535|197586.1|197536.1|197579.2|197529.2|22
1609769880000|2021-01-04 14:18:00|197584.4|197534.4|197579.3|197529.3|197590.6|197540.6|197575.5|197525.5|25
1609769890000|2021-01-04 14:18:10|197578.3|197528.3|197598.4|197548.4|197600.7|197550.7|197577.6|197527.6|27
1609769900000|2021-01-04 14:18:20|197597.8|197547.8|197596.1|197546.1|197600.7|197550.7|197592.6|197542.6|29
1609769910000|2021-01-04 14:18:30|197602.6|197552.6|197619.5|197569.5|197623.9|197573.9|197595.7|197545.7|33
1609769920000|2021-01-04 14:18:40|197629.9|197579.9|197657.7|197607.7|197663.9|197613.9|197626.6|197576.6|16
1609769930000|2021-01-04 14:18:50|197655.3|197605.3|197652.2|197602.2|197659.5|197609.5|197648.2|197598.2|32
1609769940000|2021-01-04 14:19:00|197651.9|197601.9|197651.2|197601.2|197656.5|197606.5|197649.2|197599.2|23
1609769950000|2021-01-04 14:19:10|197650.3|197600.3|197658.8|197608.8|197660.2|197610.2|197647|197597|24
1609769960000|2021-01-04 14:19:20|197657.1|197607.1|197655.2|197605.2|197657.8|197607.8|197647.2|197597.2|26
1609769970000|2021-01-04 14:19:30|197655.8|197605.8|197653.8|197603.8|197662.1|197612.1|197649.1|197599.1|25
1609769980000|2021-01-04 14:19:40|197654.7|197604.7|197655.5|197605.5|197656.2|197606.2|197652.1|197602.1|23
1609769990000|2021-01-04 14:19:50|197655.7|197605.7|197646.7|197596.7|197657|197607|197644.1|197594.1|34
1609770000000|2021-01-04 14:20:00|197644.8|197594.8|197655.5|197605.5|197655.5|197605.5|197640.9|197590.9|30
1609770010000|2021-01-04 14:20:10|197652.2|197602.2|197651.3|197601.3|197664.8|197614.8|197646|197596|27
1609770020000|2021-01-04 14:20:20|197645.5|197595.5|197643.8|197593.8|197647.9|197597.9|197643|197593|25
1609770030000|2021-01-04 14:20:30|197645|197595|197604.4|197554.4|197646.7|197596.7|197604.4|197554.4|25
1609770040000|2021-01-04 14:20:40|197604.8|197554.8|197570.2|197520.2|197606.5|197556.5|197568.7|197518.7|30
1609770050000|2021-01-04 14:20:50|197570.9|197520.9|197570.8|197520.8|197572.9|197522.9|197566.7|197516.7|28
1609770060000|2021-01-04 14:21:00|197571.4|197521.4|197594.1|197544.1|197599.5|197549.5|197568.1|197518.1|23
1609770070000|2021-01-04 14:21:10|197590.5|197540.5|197577.6|197527.6|197590.5|197540.5|197572.2|197522.2|27
1609770080000|2021-01-04 14:21:20|197577.3|197527.3|197585.2|197535.2|197587.2|197537.2|197577|197527|26
1609770090000|2021-01-04 14:21:30|197587.1|197537.1|197569.9|197519.9|197587.1|197537.1|197567.1|197517.1|28
1609770100000|2021-01-04 14:21:40|197569.2|197519.2|197558.9|197508.9|197571.7|197521.7|197556.5|197506.5|24
1609770110000|2021-01-04 14:21:50|197561.1|197511.1|197549.8|197499.8|197561.1|197511.1|197545.6|197495.6|20
1609770120000|2021-01-04 14:22:00|197547.6|197497.6|197491.8|197441.8|197547.6|197497.6|197489.1|197439.1|26
1609770130000|2021-01-04 14:22:10|197492.4|197442.4|197486.4|197436.4|197493.4|197443.4|197480.6|197430.6|30
1609770140000|2021-01-04 14:22:20|197486.6|197436.6|197479.8|197429.8|197490.5|197440.5|197479.8|197429.8|36
1609770150000|2021-01-04 14:22:30|197479.5|197429.5|197489.6|197439.6|197489.6|197439.6|197479.5|197429.5|20
1609770160000|2021-01-04 14:22:40|197489.9|197439.9|197478|197428|197489.9|197439.9|197475.8|197425.8|25
1609770170000|2021-01-04 14:22:50|197479.8|197429.8|197474.8|197424.8|197482.7|197432.7|197474.2|197424.2|23
1609770180000|2021-01-04 14:23:00|197477|197427|197462.8|197412.8|197482.3|197432.3|197459.1|197409.1|27
1609770190000|2021-01-04 14:23:10|197447.9|197397.9|197448.1|197398.1|197450.2|197400.2|197446|197396|26
1609770200000|2021-01-04 14:23:20|197447.3|197397.3|197451.4|197401.4|197451.4|197401.4|197442|197392|24
1609770210000|2021-01-04 14:23:30|197448.9|197398.9|197450|197400|197450.5|197400.5|197444.7|197394.7|26
1609770220000|2021-01-04 14:23:40|197451|197401|197445.9|197395.9|197451.6|197401.6|197445.3|197395.3|22
1609770230000|2021-01-04 14:23:50|197446.3|197396.3|197439.5|197389.5|197448.3|197398.3|197439.5|197389.5|22
1609770240000|2021-01-04 14:24:00|197436.5|197386.5|197422.7|197372.7|197441.6|197391.6|197419.9|197369.9|29
1609770250000|2021-01-04 14:24:10|197419.7|197369.7|197417.8|197367.8|197423.2|197373.2|197416.5|197366.5|15
1609770260000|2021-01-04 14:24:20|197413.8|197363.8|197379.3|197329.3|197413.8|197363.8|197374|197324|29
1609770270000|2021-01-04 14:24:30|197379.4|197329.4|197433.3|197383.3|197442.5|197392.5|197375.3|197325.3|21
1609770280000|2021-01-04 14:24:40|197436.5|197386.5|197441.7|197391.7|197449.3|197399.3|197423.6|197373.6|28
1609770290000|2021-01-04 14:24:50|197442.4|197392.4|197490.6|197440.6|197503.4|197453.4|197440.4|197390.4|29
1609770300000|2021-01-04 14:25:00|197488.5|197438.5|197478.4|197428.4|197501.9|197451.9|197466.4|197416.4|37
1609770310000|2021-01-04 14:25:10|197476.7|197426.7|197485.9|197435.9|197490.2|197440.2|197471.7|197421.7|27
1609770320000|2021-01-04 14:25:20|197498.7|197448.7|197532.4|197482.4|197539.3|197489.3|197496.8|197446.8|37
1609770330000|2021-01-04 14:25:30|197532.9|197482.9|197530.9|197480.9|197533|197483|197526.6|197476.6|23
1609770340000|2021-01-04 14:25:40|197531.5|197481.5|197515.8|197465.8|197535.1|197485.1|197515.4|197465.4|25
1609770350000|2021-01-04 14:25:50|197499.3|197449.3|197524.3|197474.3|197530.7|197480.7|197499|197449|26
1609770360000|2021-01-04 14:26:00|197528.2|197478.2|197524.3|197474.3|197528.2|197478.2|197519.8|197469.8|22
1609770370000|2021-01-04 14:26:10|197525.8|197475.8|197527.1|197477.1|197534.6|197484.6|197524.7|197474.7|29
1609770380000|2021-01-04 14:26:20|197529.5|197479.5|197525.9|197475.9|197536.2|197486.2|197525|197475|19
1609770390000|2021-01-04 14:26:30|197523.8|197473.8|197531.1|197481.1|197534.4|197484.4|197523.1|197473.1|24
1609770400000|2021-01-04 14:26:40|197523.2|197473.2|197529.6|197479.6|197531.4|197481.4|197521.5|197471.5|25
1609770410000|2021-01-04 14:26:50|197524.9|197474.9|197519.8|197469.8|197524.9|197474.9|197519|197469|33
1609770420000|2021-01-04 14:27:00|197519.5|197469.5|197534.6|197484.6|197546|197496|197519.1|197469.1|28
1609770430000|2021-01-04 14:27:10|197525.4|197475.4|197527.8|197477.8|197537.5|197487.5|197524.7|197474.7|33
1609770440000|2021-01-04 14:27:20|197498.8|197448.8|197493.3|197443.3|197499.8|197449.8|197492.2|197442.2|17
1609770450000|2021-01-04 14:27:30|197493.1|197443.1|197495.3|197445.3|197503.9|197453.9|197489.5|197439.5|33
1609770460000|2021-01-04 14:27:40|197495.4|197445.4|197518.5|197468.5|197518.5|197468.5|197483.7|197433.7|37
1609770470000|2021-01-04 14:27:50|197530.8|197480.8|197510.8|197460.8|197534.5|197484.5|197500.9|197450.9|38
1609770480000|2021-01-04 14:28:00|197521.9|197471.9|197525.9|197475.9|197534.2|197484.2|197511.3|197461.3|30
1609770490000|2021-01-04 14:28:10|197524.7|197474.7|197526.4|197476.4|197531.3|197481.3|197522.5|197472.5|31
1609770500000|2021-01-04 14:28:20|197527.3|197477.3|197558|197508|197558.4|197508.4|197525.8|197475.8|28
1609770510000|2021-01-04 14:28:30|197557.4|197507.4|197525.1|197475.1|197557.4|197507.4|197522.3|197472.3|32
1609770520000|2021-01-04 14:28:40|197524.8|197474.8|197534.6|197484.6|197535.1|197485.1|197524.8|197474.8|29
1609770530000|2021-01-04 14:28:50|197535.3|197485.3|197525.9|197475.9|197536.6|197486.6|197525|197475|25
1609770540000|2021-01-04 14:29:00|197526.7|197476.7|197542.2|197492.2|197549.7|197499.7|197526|197476|30
1609770550000|2021-01-04 14:29:10|197542.8|197492.8|197532.8|197482.8|197546.3|197496.3|197527.5|197477.5|34
1609770560000|2021-01-04 14:29:20|197532.5|197482.5|197534.5|197484.5|197537|197487|197528.1|197478.1|29
1609770570000|2021-01-04 14:29:30|197535.3|197485.3|197542.5|197492.5|197554.6|197504.6|197534.6|197484.6|27
1609770580000|2021-01-04 14:29:40|197542.7|197492.7|197498.3|197448.3|197555.3|197505.3|197490.1|197440.1|29
1609770590000|2021-01-04 14:29:50|197497.7|197447.7|197516.4|197466.4|197529.8|197479.8|197492.8|197442.8|35
1609770600000|2021-01-04 14:30:00|197518.6|197468.6|197493|197443|197532.2|197482.2|197493|197443|37
1609770610000|2021-01-04 14:30:10|197488.4|197438.4|197469.6|197419.6|197494.9|197444.9|197462.5|197412.5|36
1609770620000|2021-01-04 14:30:20|197467.2|197417.2|197482.7|197432.7|197490|197440|197465.4|197415.4|28
1609770630000|2021-01-04 14:30:30|197483.7|197433.7|197474.5|197424.5|197483.7|197433.7|197462.3|197412.3|35
1609770640000|2021-01-04 14:30:40|197470.9|197420.9|197467|197417|197477.7|197427.7|197462.6|197412.6|36
1609770650000|2021-01-04 14:30:50|197474|197424|197475|197425|197476.5|197426.5|197458.2|197408.2|35
1609770660000|2021-01-04 14:31:00|197473.7|197423.7|197472.8|197422.8|197475.7|197425.7|197466.2|197416.2|26
1609770670000|2021-01-04 14:31:10|197473.9|197423.9|197465.1|197415.1|197478.6|197428.6|197465.1|197415.1|29
1609770680000|2021-01-04 14:31:20|197466|197416|197478.2|197428.2|197478.2|197428.2|197459.8|197409.8|36
1609770690000|2021-01-04 14:31:30|197478.4|197428.4|197459.8|197409.8|197488.5|197438.5|197459.8|197409.8|32
1609770700000|2021-01-04 14:31:40|197459.3|197409.3|197443.2|197393.2|197459.3|197409.3|197433|197383|29
1609770710000|2021-01-04 14:31:50|197443.1|197393.1|197496.2|197446.2|197524.2|197474.2|197443.1|197393.1|36
1609770720000|2021-01-04 14:32:00|197496.5|197446.5|197564.8|197514.8|197574|197524|197495.9|197445.9|37
1609770730000|2021-01-04 14:32:10|197566.3|197516.3|197556.5|197506.5|197566.3|197516.3|197552.2|197502.2|30
1609770740000|2021-01-04 14:32:20|197556.6|197506.6|197556.6|197506.6|197565.6|197515.6|197553.2|197503.2|31
1609770750000|2021-01-04 14:32:30|197560.5|197510.5|197561.1|197511.1|197562.2|197512.2|197550.1|197500.1|31
1609770760000|2021-01-04 14:32:40|197564.2|197514.2|197559|197509|197567.5|197517.5|197559|197509|34
1609770770000|2021-01-04 14:32:50|197560.2|197510.2|197567.9|197517.9|197568.9|197518.9|197556.8|197506.8|34
1609770780000|2021-01-04 14:33:00|197566.7|197516.7|197603.9|197553.9|197603.9|197553.9|197562.2|197512.2|34
1609770790000|2021-01-04 14:33:10|197606.1|197556.1|197653.7|197603.7|197663.8|197613.8|197606.1|197556.1|40
1609770800000|2021-01-04 14:33:20|197648.5|197598.5|197617.4|197567.4|197649.1|197599.1|197612.8|197562.8|36
1609770810000|2021-01-04 14:33:30|197617.7|197567.7|197640.2|197590.2|197641.3|197591.3|197617.7|197567.7|36
1609770820000|2021-01-04 14:33:40|197642.9|197592.9|197611.7|197561.7|197648.1|197598.1|197609.9|197559.9|39
1609770830000|2021-01-04 14:33:50|197610.5|197560.5|197580.2|197530.2|197612.3|197562.3|197580.2|197530.2|39
1609770840000|2021-01-04 14:34:00|197579.4|197529.4|197533.5|197483.5|197579.4|197529.4|197533.5|197483.5|38
1609770850000|2021-01-04 14:34:10|197530.9|197480.9|197522.4|197472.4|197535.2|197485.2|197522.4|197472.4|34
1609770860000|2021-01-04 14:34:20|197529.2|197479.2|197527.4|197477.4|197531|197481|197526.6|197476.6|33
1609770870000|2021-01-04 14:34:30|197527.2|197477.2|197527.3|197477.3|197528.8|197478.8|197522.5|197472.5|30
1609770880000|2021-01-04 14:34:40|197527.2|197477.2|197525.4|197475.4|197527.9|197477.9|197522.3|197472.3|23
1609770890000|2021-01-04 14:34:50|197524.8|197474.8|197563.9|197513.9|197570.5|197520.5|197524.7|197474.7|33
1609770900000|2021-01-04 14:35:00|197563.8|197513.8|197562.7|197512.7|197572.4|197522.4|197559.9|197509.9|36
1609770910000|2021-01-04 14:35:10|197560.7|197510.7|197555.2|197505.2|197561.1|197511.1|197527.3|197477.3|38
1609770920000|2021-01-04 14:35:20|197557.2|197507.2|197549.1|197499.1|197557.2|197507.2|197545.3|197495.3|36
1609770930000|2021-01-04 14:35:30|197548.7|197498.7|197557.9|197507.9|197559.2|197509.2|197543.7|197493.7|33
1609770940000|2021-01-04 14:35:40|197557.8|197507.8|197561.9|197511.9|197566|197516|197555.1|197505.1|34
1609770950000|2021-01-04 14:35:50|197562.7|197512.7|197563.4|197513.4|197563.8|197513.8|197555.9|197505.9|32
1609770960000|2021-01-04 14:36:00|197562.5|197512.5|197563.1|197513.1|197565|197515|197561.3|197511.3|30
1609770970000|2021-01-04 14:36:10|197563.2|197513.2|197614.6|197564.6|197616.2|197566.2|197563.2|197513.2|37
1609770980000|2021-01-04 14:36:20|197613.5|197563.5|197607|197557|197613.5|197563.5|197591.1|197541.1|33
1609770990000|2021-01-04 14:36:30|197606.5|197556.5|197611.9|197561.9|197626.2|197576.2|197606.5|197556.5|39
1609771000000|2021-01-04 14:36:40|197610.3|197560.3|197637.1|197587.1|197646.8|197596.8|197601.4|197551.4|38
1609771010000|2021-01-04 14:36:50|197639.1|197589.1|197646.1|197596.1|197670|197620|197636.2|197586.2|37
1609771020000|2021-01-04 14:37:00|197648|197598|197602.8|197552.8|197654.6|197604.6|197596.4|197546.4|39
1609771030000|2021-01-04 14:37:10|197603.5|197553.5|197607.5|197557.5|197622.2|197572.2|197600.2|197550.2|34
1609771040000|2021-01-04 14:37:20|197606.6|197556.6|197603.9|197553.9|197606.6|197556.6|197571.6|197521.6|38
1609771050000|2021-01-04 14:37:30|197599.2|197549.2|197584.3|197534.3|197601.9|197551.9|197581.4|197531.4|33
1609771060000|2021-01-04 14:37:40|197585.4|197535.4|197585.3|197535.3|197589.1|197539.1|197581.4|197531.4|27
1609771070000|2021-01-04 14:37:50|197584.9|197534.9|197591|197541|197600.5|197550.5|197578.1|197528.1|38
1609771080000|2021-01-04 14:38:00|197590.5|197540.5|197598.6|197548.6|197598.6|197548.6|197577.9|197527.9|38
1609771090000|2021-01-04 14:38:10|197598.2|197548.2|197598.9|197548.9|197600|197550|197589.6|197539.6|32
1609771100000|2021-01-04 14:38:20|197598.5|197548.5|197602.7|197552.7|197612.9|197562.9|197598.5|197548.5|32
1609771110000|2021-01-04 14:38:30|197602.9|197552.9|197603.5|197553.5|197609.5|197559.5|197602|197552|29
1609771120000|2021-01-04 14:38:40|197602.3|197552.3|197600.5|197550.5|197607.1|197557.1|197600.2|197550.2|30
1609771130000|2021-01-04 14:38:50|197601.3|197551.3|197645.4|197595.4|197645.7|197595.7|197581.8|197531.8|36
1609771140000|2021-01-04 14:39:00|197645.1|197595.1|197623.6|197573.6|197650|197600|197623.4|197573.4|37
1609771150000|2021-01-04 14:39:10|197622.4|197572.4|197639.8|197589.8|197641|197591|197622.4|197572.4|28
1609771160000|2021-01-04 14:39:20|197639.6|197589.6|197637|197587|197642.8|197592.8|197635.7|197585.7|25
1609771170000|2021-01-04 14:39:30|197636.5|197586.5|197628.8|197578.8|197659.5|197609.5|197624.7|197574.7|34
1609771180000|2021-01-04 14:39:40|197628.2|197578.2|197636|197586|197640.3|197590.3|197628.2|197578.2|27
1609771190000|2021-01-04 14:39:50|197635.7|197585.7|197639.1|197589.1|197639.8|197589.8|197622.8|197572.8|32
1609771200000|2021-01-04 14:40:00|197642.4|197592.4|197630.2|197580.2|197644.7|197594.7|197630.2|197580.2|38
1609771210000|2021-01-04 14:40:10|197628.7|197578.7|197652.9|197602.9|197656.1|197606.1|197628.7|197578.7|37
1609771220000|2021-01-04 14:40:20|197686.5|197636.5|197680.6|197630.6|197700|197650|197678.5|197628.5|35
1609771230000|2021-01-04 14:40:30|197683.6|197633.6|197686.2|197636.2|197686.2|197636.2|197675.7|197625.7|34
1609771240000|2021-01-04 14:40:40|197684.7|197634.7|197679.2|197629.2|197692.8|197642.8|197677.4|197627.4|37
1609771250000|2021-01-04 14:40:50|197681.3|197631.3|197681.1|197631.1|197683|197633|197677.9|197627.9|27
1609771260000|2021-01-04 14:41:00|197678.3|197628.3|197677|197627|197679.6|197629.6|197676.3|197626.3|28
1609771270000|2021-01-04 14:41:10|197677.1|197627.1|197645.9|197595.9|197678|197628|197645.5|197595.5|29
1609771280000|2021-01-04 14:41:20|197644.2|197594.2|197637.7|197587.7|197649.5|197599.5|197635.1|197585.1|36
1609771290000|2021-01-04 14:41:30|197638.2|197588.2|197623|197573|197638.2|197588.2|197623|197573|32
1609771300000|2021-01-04 14:41:40|197620.2|197570.2|197579.5|197529.5|197624.9|197574.9|197577.8|197527.8|35
1609771310000|2021-01-04 14:41:50|197579.8|197529.8|197592|197542|197592.1|197542.1|197567.9|197517.9|36
1609771320000|2021-01-04 14:42:00|197592.6|197542.6|197587.3|197537.3|197593.4|197543.4|197586.6|197536.6|34
1609771330000|2021-01-04 14:42:10|197586.7|197536.7|197593.1|197543.1|197595.8|197545.8|197582.1|197532.1|29
1609771340000|2021-01-04 14:42:20|197589.2|197539.2|197583.7|197533.7|197595.8|197545.8|197580.1|197530.1|33
1609771350000|2021-01-04 14:42:30|197581.7|197531.7|197589.1|197539.1|197594.7|197544.7|197581.7|197531.7|32
1609771360000|2021-01-04 14:42:40|197588.9|197538.9|197590.4|197540.4|197593.1|197543.1|197583|197533|24
1609771370000|2021-01-04 14:42:50|197591.6|197541.6|197578.9|197528.9|197591.6|197541.6|197578.5|197528.5|30
1609771380000|2021-01-04 14:43:00|197575.9|197525.9|197571.4|197521.4|197578.2|197528.2|197565.8|197515.8|36
1609771390000|2021-01-04 14:43:10|197573.7|197523.7|197555.8|197505.8|197574.7|197524.7|197554.1|197504.1|34
1609771400000|2021-01-04 14:43:20|197558.3|197508.3|197561.9|197511.9|197561.9|197511.9|197551.5|197501.5|25
1609771410000|2021-01-04 14:43:30|197562.3|197512.3|197552.5|197502.5|197563.1|197513.1|197552.3|197502.3|28
1609771420000|2021-01-04 14:43:40|197554.1|197504.1|197551.4|197501.4|197556.1|197506.1|197550|197500|27
1609771430000|2021-01-04 14:43:50|197551.6|197501.6|197549.6|197499.6|197551.6|197501.6|197549.4|197499.4|25
1609771440000|2021-01-04 14:44:00|197549.1|197499.1|197521.1|197471.1|197549.1|197499.1|197519.7|197469.7|35
1609771450000|2021-01-04 14:44:10|197523|197473|197502.1|197452.1|197523.8|197473.8|197498.1|197448.1|28
1609771460000|2021-01-04 14:44:20|197503.9|197453.9|197516.8|197466.8|197517.6|197467.6|197503.9|197453.9|23
1609771470000|2021-01-04 14:44:30|197513|197463|197460.8|197410.8|197515.3|197465.3|197458.5|197408.5|29
1609771480000|2021-01-04 14:44:40|197452|197402|197471.3|197421.3|197471.3|197421.3|197446.7|197396.7|38
1609771490000|2021-01-04 14:44:50|197466.2|197416.2|197549.5|197399.5|197549.7|197438.8|197458.5|197361.9|37
1609771500000|2021-01-04 14:45:00|197489.9|197439.9|197486.1|197436.1|197538.6|197439.9|197484.2|197383.1|28
1609771510000|2021-01-04 14:45:10|197485.9|197435.9|197460.2|197410.2|197487|197437|197460.2|197410.2|20
1609771520000|2021-01-04 14:45:20|197453.7|197403.7|197446.7|197396.7|197482.4|197432.4|197434|197384|37
1609771530000|2021-01-04 14:45:30|197441|197391|197435.7|197385.7|197454.8|197404.8|197427.8|197377.8|28
1609771540000|2021-01-04 14:45:40|197433.8|197383.8|197399.2|197349.2|197446.5|197396.5|197398.9|197348.9|32
1609771550000|2021-01-04 14:45:50|197402.3|197352.3|197394.2|197344.2|197425|197375|197390.5|197340.5|36
1609771560000|2021-01-04 14:46:00|197392.4|197342.4|197395.3|197345.3|197430.3|197380.3|197392.4|197342.4|36
1609771570000|2021-01-04 14:46:10|197395.5|197345.5|197395.2|197345.2|197396.8|197346.8|197394.8|197344.8|19
1609771580000|2021-01-04 14:46:20|197396|197346|197438|197388|197438|197388|197395.9|197345.9|35
1609771590000|2021-01-04 14:46:30|197437.7|197387.7|197412.6|197362.6|197439.9|197389.9|197412.6|197362.6|24
1609771600000|2021-01-04 14:46:40|197428.8|197378.8|197405.4|197355.4|197428.8|197378.8|197401.6|197351.6|37
1609771610000|2021-01-04 14:46:50|197404.7|197354.7|197390.7|197340.7|197404.7|197354.7|197390.7|197340.7|26
1609771620000|2021-01-04 14:47:00|197391.8|197341.8|197336.6|197286.6|197392.4|197342.4|197336.6|197286.6|33
1609771630000|2021-01-04 14:47:10|197337.3|197287.3|197324|197274|197342.6|197292.6|197324|197274|30
1609771640000|2021-01-04 14:47:20|197322.5|197272.5|197324|197274|197329.3|197279.3|197309.3|197259.3|36
1609771650000|2021-01-04 14:47:30|197326.1|197276.1|197319.3|197269.3|197328.8|197278.8|197314.6|197264.6|33
1609771660000|2021-01-04 14:47:40|197319.9|197269.9|197320.5|197270.5|197326.5|197276.5|197314.3|197264.3|33
1609771670000|2021-01-04 14:47:50|197321.1|197271.1|197295.6|197245.6|197321.1|197271.1|197295.4|197245.4|34
1609771680000|2021-01-04 14:48:00|197293.1|197243.1|197296.7|197246.7|197305.3|197255.3|197286.8|197236.8|35
1609771690000|2021-01-04 14:48:10|197294.7|197244.7|197314.9|197264.9|197321.1|197271.1|197294.5|197244.5|35
1609771700000|2021-01-04 14:48:20|197311.6|197261.6|197306.4|197256.4|197315.5|197265.5|197303.5|197253.5|36
1609771710000|2021-01-04 14:48:30|197307.6|197257.6|197328|197278|197330.7|197280.7|197305.3|197255.3|29
1609771720000|2021-01-04 14:48:40|197327|197277|197323.8|197273.8|197334|197284|197319.9|197269.9|33
1609771730000|2021-01-04 14:48:50|197325.1|197275.1|197311.6|197261.6|197325.1|197275.1|197302.7|197252.7|36
1609771740000|2021-01-04 14:49:00|197311.8|197261.8|197337.2|197287.2|197342.4|197292.4|197303.8|197253.8|29
1609771750000|2021-01-04 14:49:10|197336.1|197286.1|197359|197309|197360.7|197310.7|197336.1|197286.1|34
1609771760000|2021-01-04 14:49:20|197362.4|197312.4|197353.7|197303.7|197363|197313|197353.6|197303.6|29
1609771770000|2021-01-04 14:49:30|197353.3|197303.3|197360.9|197310.9|197365.8|197315.8|197353.3|197303.3|32
1609771780000|2021-01-04 14:49:40|197360.5|197310.5|197360.8|197310.8|197362.6|197312.6|197356.9|197306.9|21
1609771790000|2021-01-04 14:49:50|197360.2|197310.2|197361.9|197311.9|197362.5|197312.5|197358.5|197308.5|29
1609771800000|2021-01-04 14:50:00|197361.3|197311.3|197347.6|197297.6|197362.2|197312.2|197346.6|197296.6|38
1609771810000|2021-01-04 14:50:10|197347.7|197297.7|197360.3|197310.3|197366|197316|197341.1|197291.1|36
1609771820000|2021-01-04 14:50:20|197358.6|197308.6|197364.1|197314.1|197367.9|197317.9|197348.9|197298.9|36
1609771830000|2021-01-04 14:50:30|197364|197314|197350.4|197300.4|197369|197319|197346.9|197296.9|35
1609771840000|2021-01-04 14:50:40|197352.7|197302.7|197359.8|197309.8|197363.6|197313.6|197350.6|197300.6|37
1609771850000|2021-01-04 14:50:50|197350.6|197300.6|197359|197309|197362.3|197312.3|197346.7|197296.7|35
1609771860000|2021-01-04 14:51:00|197364.5|197314.5|197425.8|197375.8|197427.6|197377.6|197357.4|197307.4|36
1609771870000|2021-01-04 14:51:10|197424.9|197374.9|197453.2|197403.2|197458.5|197408.5|197424.4|197374.4|33
1609771880000|2021-01-04 14:51:20|197452.8|197402.8|197482.6|197432.6|197487.6|197437.6|197452.8|197402.8|37
1609771890000|2021-01-04 14:51:30|197482.3|197432.3|197478.9|197428.9|197485.8|197435.8|197478.1|197428.1|25
1609771900000|2021-01-04 14:51:40|197482.6|197432.6|197495.7|197445.7|197503.5|197453.5|197482.6|197432.6|35
1609771910000|2021-01-04 14:51:50|197492.5|197442.5|197483.2|197433.2|197497.8|197447.8|197467.4|197417.4|34
1609771920000|2021-01-04 14:52:00|197484.2|197434.2|197549|197499|197553.8|197503.8|197484.2|197434.2|37
1609771930000|2021-01-04 14:52:10|197545.1|197495.1|197635.8|197585.8|197635.8|197585.8|197545.1|197495.1|40
1609771940000|2021-01-04 14:52:20|197631.6|197581.6|197623.4|197573.4|197631.6|197581.6|197617.8|197567.8|35
1609771950000|2021-01-04 14:52:30|197623.7|197573.7|197615.5|197565.5|197627|197577|197614.6|197564.6|33
1609771960000|2021-01-04 14:52:40|197615.7|197565.7|197620|197570|197620.4|197570.4|197614|197564|26
1609771970000|2021-01-04 14:52:50|197615|197565|197621.5|197571.5|197624.7|197574.7|197614.4|197564.4|29
1609771980000|2021-01-04 14:53:00|197622.1|197572.1|197627.6|197577.6|197628.4|197578.4|197618.4|197568.4|32
1609771990000|2021-01-04 14:53:10|197626.7|197576.7|197641.4|197591.4|197649.7|197599.7|197622.4|197572.4|29
1609772000000|2021-01-04 14:53:20|197641.6|197591.6|197660.2|197610.2|197660.6|197610.6|197624.4|197574.4|35
1609772010000|2021-01-04 14:53:30|197649.4|197599.4|197680.8|197630.8|197682.2|197632.2|197649.4|197599.4|38
1609772020000|2021-01-04 14:53:40|197680.6|197630.6|197708|197658|197710.4|197660.4|197680.6|197630.6|27
1609772030000|2021-01-04 14:53:50|197708.4|197658.4|197711.2|197661.2|197713.8|197663.8|197700|197650|29
1609772040000|2021-01-04 14:54:00|197713.9|197663.9|197710.2|197660.2|197715.5|197665.5|197705.1|197655.1|28
1609772050000|2021-01-04 14:54:10|197710.9|197660.9|197701.3|197651.3|197710.9|197660.9|197689.6|197639.6|31
1609772060000|2021-01-04 14:54:20|197700.7|197650.7|197658.7|197608.7|197701.5|197651.5|197650|197600|33
1609772070000|2021-01-04 14:54:30|197666.6|197616.6|197685.7|197635.7|197685.8|197635.8|197666.6|197616.6|39
1609772080000|2021-01-04 14:54:40|197685.2|197635.2|197681.7|197631.7|197687.4|197637.4|197680|197630|30
1609772090000|2021-01-04 14:54:50|197669.5|197619.5|197644.3|197594.3|197669.5|197619.5|197638|197588|37
1609772100000|2021-01-04 14:55:00|197643.9|197593.9|197629.5|197579.5|197644.7|197594.7|197618.2|197568.2|38
1609772110000|2021-01-04 14:55:10|197631.3|197581.3|197610.8|197560.8|197651.4|197601.4|197610.8|197560.8|40
1609772120000|2021-01-04 14:55:20|197616.1|197566.1|197658.4|197608.4|197658.4|197608.4|197609|197559|32
1609772130000|2021-01-04 14:55:30|197656.7|197606.7|197654.3|197604.3|197663.4|197613.4|197643.2|197593.2|36
1609772140000|2021-01-04 14:55:40|197652.9|197602.9|197641.7|197591.7|197673.1|197623.1|197641.5|197591.5|35
1609772150000|2021-01-04 14:55:50|197648.9|197598.9|197611.3|197561.3|197648.9|197598.9|197611.3|197561.3|31
1609772160000|2021-01-04 14:56:00|197611.8|197561.8|197598.1|197548.1|197611.8|197561.8|197583.9|197533.9|39
1609772170000|2021-01-04 14:56:10|197598|197548|197605|197555|197608.9|197558.9|197587.5|197537.5|38
1609772180000|2021-01-04 14:56:20|197604.3|197554.3|197633.6|197583.6|197635|197585|197602.9|197552.9|39
1609772190000|2021-01-04 14:56:30|197633.5|197583.5|197631.4|197581.4|197639.2|197589.2|197631.4|197581.4|32
1609772200000|2021-01-04 14:56:40|197617.5|197567.5|197631.7|197581.7|197638.4|197588.4|197608.2|197558.2|31
1609772210000|2021-01-04 14:56:50|197632.4|197582.4|197630.5|197580.5|197642.4|197592.4|197630.5|197580.5|30
1609772220000|2021-01-04 14:57:00|197626.5|197576.5|197608|197558|197630.9|197580.9|197597.6|197547.6|37
1609772230000|2021-01-04 14:57:10|197606.9|197556.9|197600.4|197550.4|197609.3|197559.3|197594.8|197544.8|37
1609772240000|2021-01-04 14:57:20|197600|197550|197592|197542|197605.3|197555.3|197591.5|197541.5|34
1609772250000|2021-01-04 14:57:30|197594.4|197544.4|197603.5|197553.5|197607.3|197557.3|197589.7|197539.7|34
1609772260000|2021-01-04 14:57:40|197599.1|197549.1|197595.5|197545.5|197602.5|197552.5|197592.6|197542.6|34
1609772270000|2021-01-04 14:57:50|197595.2|197545.2|197596.4|197546.4|197604.5|197554.5|197591|197541|38
1609772280000|2021-01-04 14:58:00|197597.5|197547.5|197592.4|197542.4|197609.4|197559.4|197591.9|197541.9|38
1609772290000|2021-01-04 14:58:10|197592.9|197542.9|197595.6|197545.6|197601|197551|197569.2|197519.2|36
1609772300000|2021-01-04 14:58:20|197593.6|197543.6|197590.1|197540.1|197600|197550|197584.8|197534.8|27
1609772310000|2021-01-04 14:58:30|197582.7|197532.7|197587.4|197537.4|197598.7|197548.7|197581.4|197531.4|36
1609772320000|2021-01-04 14:58:40|197585.9|197535.9|197581.5|197531.5|197589.7|197539.7|197580.3|197530.3|33
1609772330000|2021-01-04 14:58:50|197584.1|197534.1|197583.2|197533.2|197587.2|197537.2|197581.5|197531.5|37
1609772340000|2021-01-04 14:59:00|197580.4|197530.4|197683.5|197633.5|197685.3|197635.3|197580.4|197530.4|38
1609772350000|2021-01-04 14:59:10|197685.6|197635.6|197606.6|197556.6|197691.1|197641.1|197599|197549|32
1609772360000|2021-01-04 14:59:20|197612.5|197562.5|197629|197579|197646.8|197596.8|197610.9|197560.9|34
1609772370000|2021-01-04 14:59:30|197625.9|197575.9|197611.1|197561.1|197625.9|197575.9|197608.8|197558.8|38
1609772380000|2021-01-04 14:59:40|197611.9|197561.9|197628|197578|197632.5|197582.5|197610.9|197560.9|34
1609772390000|2021-01-04 14:59:50|197627.7|197577.7|197624.3|197574.3|197630.1|197580.1|197622.4|197572.4|35
1609772400000|2021-01-04 15:00:00|197613.2|197563.2|197633.8|197583.8|197665.2|197587.6|197596.2|197511.5|40
1609772410000|2021-01-04 15:00:10|197633.9|197583.9|197639.5|197589.5|197645.7|197595.7|197633.6|197583.6|35
1609772420000|2021-01-04 15:00:20|197640.4|197590.4|197629.3|197579.3|197640.4|197590.4|197627.2|197577.2|36
1609772430000|2021-01-04 15:00:30|197629.6|197579.6|197572.4|197522.4|197632.3|197582.3|197571.5|197521.5|31
1609772440000|2021-01-04 15:00:40|197572.9|197522.9|197615.4|197565.4|197615.4|197565.4|197570.2|197520.2|31
1609772450000|2021-01-04 15:00:50|197613.5|197563.5|197676.2|197626.2|197676.2|197626.2|197609.3|197559.3|36
1609772460000|2021-01-04 15:01:00|197672.9|197622.9|197680.1|197630.1|197690.4|197640.4|197672.9|197622.9|32
1609772470000|2021-01-04 15:01:10|197686.1|197636.1|197682.6|197632.6|197689.4|197639.4|197680.3|197630.3|28
1609772480000|2021-01-04 15:01:20|197682.4|197632.4|197681.1|197631.1|197684.2|197634.2|197671.9|197621.9|26
1609772490000|2021-01-04 15:01:30|197681.5|197631.5|197678.7|197628.7|197681.5|197631.5|197670.7|197620.7|35
1609772500000|2021-01-04 15:01:40|197677.7|197627.7|197679.5|197629.5|197692.3|197642.3|197674.3|197624.3|36
1609772510000|2021-01-04 15:01:50|197679.7|197629.7|197673.8|197623.8|197705|197655|197672.7|197622.7|31
1609772520000|2021-01-04 15:02:00|197674.7|197624.7|197653.4|197603.4|197674.7|197624.7|197651.2|197601.2|36
1609772530000|2021-01-04 15:02:10|197647.3|197597.3|197645.8|197595.8|197650|197600|197643.5|197593.5|38
1609772540000|2021-01-04 15:02:20|197644.9|197594.9|197649.2|197599.2|197652.1|197602.1|197638.4|197588.4|32
1609772550000|2021-01-04 15:02:30|197649.4|197599.4|197645.4|197595.4|197650.1|197600.1|197643.2|197593.2|33
1609772560000|2021-01-04 15:02:40|197645.3|197595.3|197646.2|197596.2|197651.2|197601.2|197643.7|197593.7|31
1609772570000|2021-01-04 15:02:50|197645.4|197595.4|197650.2|197600.2|197650.2|197600.2|197645.3|197595.3|28
1609772580000|2021-01-04 15:03:00|197650.1|197600.1|197687.9|197637.9|197693.6|197643.6|197650.1|197600.1|37
1609772590000|2021-01-04 15:03:10|197687.8|197637.8|197690.8|197640.8|197700.4|197650.4|197685.4|197635.4|37
1609772600000|2021-01-04 15:03:20|197691.2|197641.2|197692.9|197642.9|197697.9|197647.9|197687.7|197637.7|33
1609772610000|2021-01-04 15:03:30|197691.3|197641.3|197684.4|197634.4|197697.9|197647.9|197684.2|197634.2|31
1609772620000|2021-01-04 15:03:40|197684.8|197634.8|197686.7|197636.7|197690.1|197640.1|197683|197633|34
1609772630000|2021-01-04 15:03:50|197687|197637|197697.6|197647.6|197699.8|197649.8|197672|197622|30
1609772640000|2021-01-04 15:04:00|197700.8|197650.8|197699.9|197649.9|197701.6|197651.6|197694.3|197644.3|25
1609772650000|2021-01-04 15:04:10|197697.3|197647.3|197696.2|197646.2|197705.6|197655.6|197696.2|197646.2|25
1609772660000|2021-01-04 15:04:20|197695.7|197645.7|197689.4|197639.4|197695.7|197645.7|197685.9|197635.9|28
1609772670000|2021-01-04 15:04:30|197700.7|197650.7|197702.2|197652.2|197703.2|197653.2|197686.3|197636.3|34
1609772680000|2021-01-04 15:04:40|197698.6|197648.6|197793.1|197743.1|197793.1|197743.1|197696.1|197646.1|39
1609772690000|2021-01-04 15:04:50|197795.1|197745.1|197754.3|197704.3|197795.7|197745.7|197744.7|197694.7|36
1609772700000|2021-01-04 15:05:00|197755|197705|197753.1|197703.1|197762|197712|197742.7|197692.7|39
1609772710000|2021-01-04 15:05:10|197748.2|197698.2|197735.6|197685.6|197751.4|197701.4|197733|197683|37
1609772720000|2021-01-04 15:05:20|197731.6|197681.6|197717|197667|197736.5|197686.5|197714|197664|36
1609772730000|2021-01-04 15:05:30|197719.6|197669.6|197717.7|197667.7|197722.8|197672.8|197715.6|197665.6|30
1609772740000|2021-01-04 15:05:40|197717.8|197667.8|197710.9|197660.9|197720.6|197670.6|197708.4|197658.4|32
1609772750000|2021-01-04 15:05:50|197709.1|197659.1|197703.5|197653.5|197710.4|197660.4|197700.6|197650.6|28
1609772760000|2021-01-04 15:06:00|197697.8|197647.8|197699.4|197649.4|197704.3|197654.3|197692.9|197642.9|37
1609772770000|2021-01-04 15:06:10|197697.9|197647.9|197699.4|197649.4|197703.6|197653.6|197695.3|197645.3|34
1609772780000|2021-01-04 15:06:20|197699|197649|197746.3|197696.3|197750.6|197700.6|197697.4|197647.4|33
1609772790000|2021-01-04 15:06:30|197748.9|197698.9|197728.8|197678.8|197748.9|197698.9|197722.8|197672.8|31
1609772800000|2021-01-04 15:06:40|197727.8|197677.8|197728.6|197678.6|197731.8|197681.8|197727.1|197677.1|28
1609772810000|2021-01-04 15:06:50|197731.5|197681.5|197733|197683|197734.8|197684.8|197729|197679|26
1609772820000|2021-01-04 15:07:00|197733.8|197683.8|197736.6|197686.6|197742.4|197692.4|197730.6|197680.6|27
1609772830000|2021-01-04 15:07:10|197736.2|197686.2|197756.7|197706.7|197757.8|197707.8|197731.6|197681.6|30
1609772840000|2021-01-04 15:07:20|197755.8|197705.8|197885.5|197835.5|197885.5|197835.5|197755.8|197705.8|35
1609772850000|2021-01-04 15:07:30|197885.7|197835.7|197884.6|197834.6|197906.1|197856.1|197880.4|197830.4|35
1609772860000|2021-01-04 15:07:40|197884.2|197834.2|197847.7|197797.7|197888.6|197838.6|197835.2|197785.2|34
1609772870000|2021-01-04 15:07:50|197846.9|197796.9|197876.8|197826.8|197881.2|197831.2|197846.9|197796.9|33
1609772880000|2021-01-04 15:08:00|197873.3|197823.3|197878.7|197828.7|197878.7|197828.7|197846.8|197796.8|36
1609772890000|2021-01-04 15:08:10|197877.3|197827.3|197934.6|197884.6|197950.4|197900.4|197877.3|197827.3|37
1609772900000|2021-01-04 15:08:20|197934.3|197884.3|197963.9|197913.9|197964.3|197914.3|197934.3|197884.3|34
1609772910000|2021-01-04 15:08:30|197961.3|197911.3|197925.5|197875.5|197962|197912|197924.4|197874.4|39
1609772920000|2021-01-04 15:08:40|197930.6|197880.6|197960.7|197910.7|197975.8|197925.8|197930.6|197880.6|34
1609772930000|2021-01-04 15:08:50|197962.5|197912.5|197972.1|197922.1|197990.5|197940.5|197956.5|197906.5|33
1609772940000|2021-01-04 15:09:00|197972.6|197922.6|197981.2|197931.2|197988.6|197938.6|197963|197913|36
1609772950000|2021-01-04 15:09:10|197962.2|197912.2|197966.7|197916.7|197969.6|197919.6|197958|197908|36
1609772960000|2021-01-04 15:09:20|197967.1|197917.1|197993.6|197943.6|197996.1|197946.1|197967|197917|37
1609772970000|2021-01-04 15:09:30|197992.8|197942.8|197970.5|197920.5|198003.9|197953.9|197966.4|197916.4|34
1609772980000|2021-01-04 15:09:40|197969.7|197919.7|197996|197946|198001.4|197951.4|197967.5|197917.5|39
1609772990000|2021-01-04 15:09:50|197967.8|197917.8|197956.7|197906.7|197973.2|197923.2|197950.9|197900.9|33
1609773000000|2021-01-04 15:10:00|197954.6|197904.6|197929|197879|197956.6|197906.6|197927.8|197877.8|35
1609773010000|2021-01-04 15:10:10|197929.6|197879.6|197958.7|197908.7|197959.1|197909.1|197928.1|197878.1|32
1609773020000|2021-01-04 15:10:20|197960.6|197910.6|197959.5|197909.5|197960.6|197910.6|197940.1|197890.1|38
1609773030000|2021-01-04 15:10:30|197956.5|197906.5|197952|197902|197957.7|197907.7|197947.8|197897.8|31
1609773040000|2021-01-04 15:10:40|197952.8|197902.8|197956.9|197906.9|197959.7|197909.7|197952.4|197902.4|22
1609773050000|2021-01-04 15:10:50|197956.6|197906.6|197949.8|197899.8|197956.6|197906.6|197941.3|197891.3|36
1609773060000|2021-01-04 15:11:00|197948.5|197898.5|197949|197899|197954.2|197904.2|197936.3|197886.3|32
1609773070000|2021-01-04 15:11:10|197948.7|197898.7|197951|197901|197952.2|197902.2|197944.3|197894.3|32
1609773080000|2021-01-04 15:11:20|197949.3|197899.3|197922.3|197872.3|197949.8|197899.8|197922.3|197872.3|29
1609773090000|2021-01-04 15:11:30|197921.2|197871.2|197920.1|197870.1|197924.1|197874.1|197916.2|197866.2|35
1609773100000|2021-01-04 15:11:40|197920.4|197870.4|197922.8|197872.8|197949.4|197899.4|197919.4|197869.4|35
1609773110000|2021-01-04 15:11:50|197922.1|197872.1|197919.1|197869.1|197927.7|197877.7|197911.9|197861.9|31
1609773120000|2021-01-04 15:12:00|197917.3|197867.3|197929|197879|197929.9|197879.9|197916.9|197866.9|36
1609773130000|2021-01-04 15:12:10|197929.5|197879.5|197954.3|197904.3|197954.3|197904.3|197928.4|197878.4|31
1609773140000|2021-01-04 15:12:20|197949.9|197899.9|197921.2|197871.2|197951.9|197901.9|197921.2|197871.2|35
1609773150000|2021-01-04 15:12:30|197922.7|197872.7|197913.1|197863.1|197926.3|197876.3|197901.5|197851.5|35
1609773160000|2021-01-04 15:12:40|197912.9|197862.9|197920.7|197870.7|197925.5|197875.5|197912.9|197862.9|29
1609773170000|2021-01-04 15:12:50|197920|197870|197925|197875|197935.1|197885.1|197918.5|197868.5|38
1609773180000|2021-01-04 15:13:00|197926.7|197876.7|197926.5|197876.5|197930.8|197880.8|197919.9|197869.9|35
1609773190000|2021-01-04 15:13:10|197927.5|197877.5|197938.5|197888.5|197949.5|197899.5|197926.9|197876.9|34
1609773200000|2021-01-04 15:13:20|197938.4|197888.4|197940.6|197890.6|197943.8|197893.8|197934.1|197884.1|31
1609773210000|2021-01-04 15:13:30|197940.9|197890.9|197921.9|197871.9|197943.3|197893.3|197919.6|197869.6|30
1609773220000|2021-01-04 15:13:40|197923|197873|197922.5|197872.5|197923|197873|197914.7|197864.7|30
1609773230000|2021-01-04 15:13:50|197922.2|197872.2|197949.3|197899.3|197949.6|197899.6|197922.2|197872.2|35
1609773240000|2021-01-04 15:14:00|197950.6|197900.6|197960|197910|197970.5|197920.5|197946.1|197896.1|25
1609773250000|2021-01-04 15:14:10|197959.8|197909.8|197961.8|197911.8|197965.8|197915.8|197958.8|197908.8|25
1609773260000|2021-01-04 15:14:20|197961.9|197911.9|197953.8|197903.8|197968.2|197918.2|197952.1|197902.1|27
1609773270000|2021-01-04 15:14:30|197953.2|197903.2|197952.4|197902.4|197953.2|197903.2|197937.7|197887.7|36
1609773280000|2021-01-04 15:14:40|197951.7|197901.7|197990.3|197940.3|197992.4|197942.4|197946|197896|24
1609773290000|2021-01-04 15:14:50|197992.7|197942.7|197968.5|197918.5|197994|197944|197963.4|197913.4|28
1609773300000|2021-01-04 15:15:00|197968.4|197918.4|197965.1|197915.1|197976.9|197926.9|197954.3|197904.3|36
1609773310000|2021-01-04 15:15:10|197963.7|197913.7|197972|197922|197975.1|197925.1|197962.5|197912.5|36
1609773320000|2021-01-04 15:15:20|197970.9|197920.9|197975.4|197925.4|197986.3|197936.3|197968.1|197918.1|35
1609773330000|2021-01-04 15:15:30|197975.2|197925.2|197991.4|197941.4|197991.4|197941.4|197972.6|197922.6|31
1609773340000|2021-01-04 15:15:40|197990|197940|197987.7|197937.7|198004.7|197954.7|197987.7|197937.7|34
1609773350000|2021-01-04 15:15:50|197967.4|197917.4|197960.4|197910.4|197967.4|197917.4|197952.8|197902.8|34
1609773360000|2021-01-04 15:16:00|197961|197911|197973|197923|197973.6|197923.6|197958.8|197908.8|30
1609773370000|2021-01-04 15:16:10|197973.3|197923.3|197987.3|197937.3|197994.7|197944.7|197969.9|197919.9|28
1609773380000|2021-01-04 15:16:20|197989.3|197939.3|197996.6|197946.6|197998|197948|197989.3|197939.3|29
1609773390000|2021-01-04 15:16:30|197996.5|197946.5|197995.4|197945.4|197999.4|197949.4|197991.8|197941.8|28
1609773400000|2021-01-04 15:16:40|197997.6|197947.6|197997|197947|197997.6|197947.6|197990.7|197940.7|30
1609773410000|2021-01-04 15:16:50|197994.5|197944.5|197940.8|197890.8|197994.5|197944.5|197940.3|197890.3|32
1609773420000|2021-01-04 15:17:00|197941.7|197891.7|197864.1|197814.1|197942.6|197892.6|197855.8|197805.8|35
1609773430000|2021-01-04 15:17:10|197861.3|197811.3|197802.7|197752.7|197861.3|197811.3|197795.5|197745.5|32
1609773440000|2021-01-04 15:17:20|197803.5|197753.5|197803.5|197753.5|197804.6|197754.6|197794.1|197744.1|29
1609773450000|2021-01-04 15:17:30|197807.5|197757.5|197790.1|197740.1|197807.5|197757.5|197783.4|197733.4|31
1609773460000|2021-01-04 15:17:40|197792.7|197742.7|197777|197727|197792.7|197742.7|197770.2|197720.2|30
1609773470000|2021-01-04 15:17:50|197780.5|197730.5|197793.6|197743.6|197802.4|197752.4|197773.7|197723.7|28
1609773480000|2021-01-04 15:18:00|197794.5|197744.5|197763.7|197713.7|197794.8|197744.8|197750.3|197700.3|38
1609773490000|2021-01-04 15:18:10|197752|197702|197735.1|197685.1|197765.1|197715.1|197732.1|197682.1|34
1609773500000|2021-01-04 15:18:20|197734.5|197684.5|197740.2|197690.2|197750|197700|197733.6|197683.6|22
1609773510000|2021-01-04 15:18:30|197742.9|197692.9|197748|197698|197754.5|197704.5|197739.3|197689.3|30
1609773520000|2021-01-04 15:18:40|197748.5|197698.5|197739.9|197689.9|197750.3|197700.3|197718.4|197668.4|35
1609773530000|2021-01-04 15:18:50|197743.1|197693.1|197730.4|197680.4|197743.1|197693.1|197723.2|197673.2|32
1609773540000|2021-01-04 15:19:00|197732.7|197682.7|197755.3|197705.3|197777.8|197727.8|197721.9|197671.9|35
1609773550000|2021-01-04 15:19:10|197760.3|197710.3|197822.6|197772.6|197823.8|197773.8|197754.8|197704.8|37
1609773560000|2021-01-04 15:19:20|197821.9|197771.9|197784.7|197734.7|197821.9|197771.9|197783.6|197733.6|31
1609773570000|2021-01-04 15:19:30|197784|197734|197796.6|197746.6|197804.7|197754.7|197784|197734|30
1609773580000|2021-01-04 15:19:40|197796.5|197746.5|197791.2|197741.2|197799.3|197749.3|197791.2|197741.2|36
1609773590000|2021-01-04 15:19:50|197790.1|197740.1|197843.3|197793.3|197875.7|197825.7|197789.6|197739.6|36
1609773600000|2021-01-04 15:20:00|197841|197791|197824.1|197774.1|197841.4|197791.4|197822.1|197772.1|34
1609773610000|2021-01-04 15:20:10|197826|197776|197809|197759|197847.1|197797.1|197795.3|197745.3|36
1609773620000|2021-01-04 15:20:20|197809.6|197759.6|197827.5|197777.5|197831.6|197781.6|197803.7|197753.7|38
1609773630000|2021-01-04 15:20:30|197826.6|197776.6|197856.1|197806.1|197856.1|197806.1|197812.8|197762.8|25
1609773640000|2021-01-04 15:20:40|197846|197796|197844.8|197794.8|197856.7|197806.7|197842.7|197792.7|32
1609773650000|2021-01-04 15:20:50|197844.7|197794.7|197861.6|197811.6|197881.7|197831.7|197844.2|197794.2|34
1609773660000|2021-01-04 15:21:00|197861.7|197811.7|197865.7|197815.7|197869.4|197819.4|197851.6|197801.6|30
1609773670000|2021-01-04 15:21:10|197864.2|197814.2|197864.9|197814.9|197866.9|197816.9|197863.6|197813.6|27
1609773680000|2021-01-04 15:21:20|197865.2|197815.2|197868|197818|197879|197829|197864|197814|32
1609773690000|2021-01-04 15:21:30|197869.9|197819.9|197904.5|197854.5|197909.3|197859.3|197866|197816|30
1609773700000|2021-01-04 15:21:40|197905.7|197855.7|197945.7|197895.7|197960.2|197910.2|197896.3|197846.3|37
1609773710000|2021-01-04 15:21:50|197948.9|197898.9|197920.3|197870.3|197948.9|197898.9|197907.3|197857.3|26
1609773720000|2021-01-04 15:22:00|197934.4|197884.4|197941.3|197891.3|197942|197892|197924.6|197874.6|35
1609773730000|2021-01-04 15:22:10|197943.6|197893.6|197947.5|197897.5|197948.9|197898.9|197936.2|197886.2|34
1609773740000|2021-01-04 15:22:20|197947.3|197897.3|197919.5|197869.5|197947.6|197897.6|197914.2|197864.2|34
1609773750000|2021-01-04 15:22:30|197921.4|197871.4|197915.4|197865.4|197931.3|197881.3|197895.8|197845.8|36
1609773760000|2021-01-04 15:22:40|197913.5|197863.5|197918.3|197868.3|197923.9|197873.9|197908.3|197858.3|30
1609773770000|2021-01-04 15:22:50|197918.4|197868.4|197957.3|197907.3|197958.6|197908.6|197918.4|197868.4|36
1609773780000|2021-01-04 15:23:00|197954.6|197904.6|197953|197903|197959.3|197909.3|197936.5|197886.5|36
1609773790000|2021-01-04 15:23:10|197955.1|197905.1|197963.2|197913.2|197966.6|197916.6|197952|197902|35
1609773800000|2021-01-04 15:23:20|197963.3|197913.3|198008.3|197958.3|198008.3|197958.3|197962.5|197912.5|33
1609773810000|2021-01-04 15:23:30|198007.2|197957.2|198009.6|197959.6|198052.5|198002.5|197991.7|197941.7|38
1609773820000|2021-01-04 15:23:40|198013.9|197963.9|198027.7|197977.7|198053.8|198003.8|198013.5|197963.5|35
1609773830000|2021-01-04 15:23:50|198027.9|197977.9|198027.9|197977.9|198029.9|197979.9|198016.1|197966.1|29
1609773840000|2021-01-04 15:24:00|198027.7|197977.7|198025.5|197975.5|198031.8|197981.8|198021.3|197971.3|29
1609773850000|2021-01-04 15:24:10|198029|197979|198007.2|197957.2|198041.2|197991.2|198007.2|197957.2|32
1609773860000|2021-01-04 15:24:20|198013.5|197963.5|197957.3|197907.3|198020.6|197970.6|197954.6|197904.6|25
1609773870000|2021-01-04 15:24:30|197958.9|197908.9|197952.9|197902.9|197958.9|197908.9|197949.4|197899.4|28
1609773880000|2021-01-04 15:24:40|197951.6|197901.6|197956.3|197906.3|197960.9|197910.9|197951.6|197901.6|27
1609773890000|2021-01-04 15:24:50|197959.5|197909.5|197962.4|197912.4|197962.4|197912.4|197951.9|197901.9|31
1609773900000|2021-01-04 15:25:00|197962.2|197912.2|197973.9|197923.9|197978.6|197928.6|197956.8|197906.8|34
1609773910000|2021-01-04 15:25:10|197972.9|197922.9|198002.5|197952.5|198014.8|197964.8|197972.9|197922.9|34
1609773920000|2021-01-04 15:25:20|198002.7|197952.7|198004|197954|198004|197954|197992.9|197942.9|34
1609773930000|2021-01-04 15:25:30|198002|197952|198001.8|197951.8|198003.8|197953.8|197999.8|197949.8|35
1609773940000|2021-01-04 15:25:40|198001.6|197951.6|198000.3|197950.3|198004.6|197954.6|197999.6|197949.6|32
1609773950000|2021-01-04 15:25:50|198000.9|197950.9|197997.3|197947.3|198012.4|197962.4|197993.4|197943.4|36
1609773960000|2021-01-04 15:26:00|197997.1|197947.1|198000|197950|198003.2|197953.2|197995|197945|33
1609773970000|2021-01-04 15:26:10|198000.6|197950.6|198005.9|197955.9|198008.1|197958.1|198000.6|197950.6|25
1609773980000|2021-01-04 15:26:20|198006.1|197956.1|198010.9|197960.9|198011.5|197961.5|198006.1|197956.1|27
1609773990000|2021-01-04 15:26:30|198011.1|197961.1|198047.2|197997.2|198047.2|197997.2|198010.2|197960.2|28
1609774000000|2021-01-04 15:26:40|198047.4|197997.4|198029.2|197979.2|198060.6|198010.6|198029.2|197979.2|35
1609774010000|2021-01-04 15:26:50|198033.2|197983.2|198017.5|197967.5|198035.4|197985.4|198014.2|197964.2|34
1609774020000|2021-01-04 15:27:00|198015.3|197965.3|198020.9|197970.9|198025.2|197975.2|198015.1|197965.1|29
1609774030000|2021-01-04 15:27:10|198020.3|197970.3|198099.6|198049.6|198100.3|198050.3|198020.3|197970.3|35
1609774040000|2021-01-04 15:27:20|198099.9|198049.9|198110.2|198060.2|198145.3|198095.3|198099.9|198049.9|35
1609774050000|2021-01-04 15:27:30|198112|198062|198117.2|198067.2|198117.2|198067.2|198096|198046|36
1609774060000|2021-01-04 15:27:40|198115.2|198065.2|198115.1|198065.1|198122.2|198072.2|198113|198063|32
1609774070000|2021-01-04 15:27:50|198115.5|198065.5|198119.5|198069.5|198124.2|198074.2|198115.5|198065.5|23
1609774080000|2021-01-04 15:28:00|198128.7|198078.7|198163.4|198113.4|198165.1|198115.1|198122.1|198072.1|33
1609774090000|2021-01-04 15:28:10|198162.7|198112.7|198176.4|198126.4|198211|198161|198162.7|198112.7|34
1609774100000|2021-01-04 15:28:20|198174.5|198124.5|198165.2|198115.2|198175.9|198125.9|198162.7|198112.7|34
1609774110000|2021-01-04 15:28:30|198170.4|198120.4|198151.9|198101.9|198173.3|198123.3|198150.1|198100.1|31
1609774120000|2021-01-04 15:28:40|198158.5|198108.5|198156.3|198106.3|198158.5|198108.5|198150.4|198100.4|29
1609774130000|2021-01-04 15:28:50|198156.1|198106.1|198174|198124|198178.1|198128.1|198155.8|198105.8|35
1609774140000|2021-01-04 15:29:00|198193.7|198143.7|198227.9|198177.9|198227.9|198177.9|198188.5|198138.5|37
1609774150000|2021-01-04 15:29:10|198232.1|198182.1|198229.9|198179.9|198235.3|198185.3|198229.6|198179.6|32
1609774160000|2021-01-04 15:29:20|198230.3|198180.3|198236.6|198186.6|198238.8|198188.8|198229.6|198179.6|31
1609774170000|2021-01-04 15:29:30|198233.2|198183.2|198293.5|198243.5|198297.2|198247.2|198208|198158|35
1609774180000|2021-01-04 15:29:40|198277.8|198227.8|198276.1|198226.1|198291.1|198241.1|198268.8|198218.8|34
1609774190000|2021-01-04 15:29:50|198279.9|198229.9|198316|198266|198319.9|198269.9|198279.9|198229.9|36
1609774200000|2021-01-04 15:30:00|198314.7|198264.7|198339.5|198289.5|198366.6|198316.6|198314.7|198264.7|38
1609774210000|2021-01-04 15:30:10|198323.3|198273.3|198407.4|198357.4|198415.9|198365.9|198317.6|198267.6|36
1609774220000|2021-01-04 15:30:20|198409.3|198359.3|198399.6|198349.6|198414.6|198364.6|198391.9|198341.9|36
1609774230000|2021-01-04 15:30:30|198403.6|198353.6|198403.6|198353.6|198416.5|198366.5|198399.1|198349.1|36
1609774240000|2021-01-04 15:30:40|198404.1|198354.1|198393.7|198343.7|198408.3|198358.3|198389.6|198339.6|38
1609774250000|2021-01-04 15:30:50|198394.2|198344.2|198399.1|198349.1|198403.9|198353.9|198392.8|198342.8|35
1609774260000|2021-01-04 15:31:00|198399|198349|198401.1|198351.1|198406.2|198356.2|198385.5|198335.5|37
1609774270000|2021-01-04 15:31:10|198399.1|198349.1|198413.9|198363.9|198424.3|198374.3|198398.7|198348.7|27
1609774280000|2021-01-04 15:31:20|198411.5|198361.5|198440.6|198390.6|198440.6|198390.6|198411.5|198361.5|27
1609774290000|2021-01-04 15:31:30|198423|198373|198395.9|198345.9|198423.2|198373.2|198375.1|198325.1|36
1609774300000|2021-01-04 15:31:40|198395|198345|198404.4|198354.4|198408.4|198358.4|198392.1|198342.1|38
1609774310000|2021-01-04 15:31:50|198410.2|198360.2|198423.6|198373.6|198426.2|198376.2|198403.7|198353.7|35
1609774320000|2021-01-04 15:32:00|198424.2|198374.2|198424.8|198374.8|198428.2|198378.2|198424.2|198374.2|23
1609774330000|2021-01-04 15:32:10|198424.4|198374.4|198423.7|198373.7|198424.5|198374.5|198419.5|198369.5|25
1609774340000|2021-01-04 15:32:20|198423.9|198373.9|198443.2|198393.2|198450.1|198400.1|198417.9|198367.9|29
1609774350000|2021-01-04 15:32:30|198445.5|198395.5|198437.1|198387.1|198450.4|198400.4|198432.7|198382.7|34
1609774360000|2021-01-04 15:32:40|198436.7|198386.7|198426|198376|198449.7|198399.7|198426|198376|37
1609774370000|2021-01-04 15:32:50|198427.9|198377.9|198408|198358|198435.5|198385.5|198388.1|198338.1|38
1609774380000|2021-01-04 15:33:00|198401.4|198351.4|198430.1|198380.1|198431.6|198381.6|198401.3|198351.3|34
1609774390000|2021-01-04 15:33:10|198429.4|198379.4|198437|198387|198437|198387|198428.6|198378.6|33
1609774400000|2021-01-04 15:33:20|198434.8|198384.8|198436.1|198386.1|198437.2|198387.2|198429.5|198379.5|34
1609774410000|2021-01-04 15:33:30|198429.6|198379.6|198394.9|198344.9|198435.8|198385.8|198391.6|198341.6|37
1609774420000|2021-01-04 15:33:40|198396.1|198346.1|198392.2|198342.2|198398.1|198348.1|198377|198327|35
1609774430000|2021-01-04 15:33:50|198386.7|198336.7|198401.2|198351.2|198405.2|198355.2|198376.8|198326.8|31
1609774440000|2021-01-04 15:34:00|198383.7|198333.7|198396.3|198346.3|198396.3|198346.3|198365.2|198315.2|35
1609774450000|2021-01-04 15:34:10|198386.7|198336.7|198388.7|198338.7|198396|198346|198384.9|198334.9|35
1609774460000|2021-01-04 15:34:20|198384.3|198334.3|198308.1|198258.1|198384.6|198334.6|198308.1|198258.1|37
1609774470000|2021-01-04 15:34:30|198308.7|198258.7|198313.2|198263.2|198317.5|198267.5|198308.7|198258.7|39
1609774480000|2021-01-04 15:34:40|198313.4|198263.4|198318.2|198268.2|198321.6|198271.6|198295.1|198245.1|35
1609774490000|2021-01-04 15:34:50|198316.9|198266.9|198350|198300|198352.5|198302.5|198316.9|198266.9|30
1609774500000|2021-01-04 15:35:00|198349.6|198299.6|198389.1|198339.1|198389.4|198339.4|198349.5|198299.5|36
1609774510000|2021-01-04 15:35:10|198388.8|198338.8|198420.5|198370.5|198424.4|198374.4|198383.7|198333.7|35
1609774520000|2021-01-04 15:35:20|198424|198374|198427|198377|198427.7|198377.7|198421|198371|31
1609774530000|2021-01-04 15:35:30|198427.1|198377.1|198428.3|198378.3|198428.6|198378.6|198421.7|198371.7|32
1609774540000|2021-01-04 15:35:40|198428.8|198378.8|198422.2|198372.2|198429.7|198379.7|198422.2|198372.2|26
1609774550000|2021-01-04 15:35:50|198423.6|198373.6|198429.6|198379.6|198433.3|198383.3|198423.6|198373.6|31
1609774560000|2021-01-04 15:36:00|198430.1|198380.1|198427.2|198377.2|198434.1|198384.1|198425.6|198375.6|33
1609774570000|2021-01-04 15:36:10|198427.6|198377.6|198428.5|198378.5|198444.1|198394.1|198423.8|198373.8|35
1609774580000|2021-01-04 15:36:20|198429.1|198379.1|198426.3|198376.3|198433.9|198383.9|198424.1|198374.1|35
1609774590000|2021-01-04 15:36:30|198425.4|198375.4|198430.1|198380.1|198433.6|198383.6|198424.7|198374.7|37
1609774600000|2021-01-04 15:36:40|198429.9|198379.9|198425.2|198375.2|198433.2|198383.2|198420.9|198370.9|26
1609774610000|2021-01-04 15:36:50|198421.2|198371.2|198423.8|198373.8|198434.7|198384.7|198421.2|198371.2|32
1609774620000|2021-01-04 15:37:00|198423.5|198373.5|198424.6|198374.6|198425.8|198375.8|198417.7|198367.7|34
1609774630000|2021-01-04 15:37:10|198431.5|198381.5|198434.1|198384.1|198434.1|198384.1|198421.1|198371.1|38
1609774640000|2021-01-04 15:37:20|198429.9|198379.9|198477.6|198427.6|198480|198430|198429.8|198379.8|38
1609774650000|2021-01-04 15:37:30|198477.4|198427.4|198495.7|198445.7|198497.9|198447.9|198477.4|198427.4|30
1609774660000|2021-01-04 15:37:40|198482.3|198432.3|198475.3|198425.3|198490.8|198440.8|198475.3|198425.3|38
1609774670000|2021-01-04 15:37:50|198473.1|198423.1|198491|198441|198492.7|198442.7|198472.6|198422.6|36
1609774680000|2021-01-04 15:38:00|198490.7|198440.7|198483.9|198433.9|198490.9|198440.9|198480.1|198430.1|36
1609774690000|2021-01-04 15:38:10|198486|198436|198500.9|198450.9|198500.9|198450.9|198485.3|198435.3|30
1609774700000|2021-01-04 15:38:20|198500|198450|198491.5|198441.5|198504|198454|198478|198428|37
1609774710000|2021-01-04 15:38:30|198490.9|198440.9|198491.8|198441.8|198498.6|198448.6|198490.9|198440.9|23
1609774720000|2021-01-04 15:38:40|198493.1|198443.1|198433.3|198383.3|198499.9|198449.9|198433.3|198383.3|25
1609774730000|2021-01-04 15:38:50|198430.6|198380.6|198429.6|198379.6|198462.7|198412.7|198429.6|198379.6|36
1609774740000|2021-01-04 15:39:00|198432.1|198382.1|198471.8|198421.8|198473.6|198423.6|198432.1|198382.1|29
1609774750000|2021-01-04 15:39:10|198471.2|198421.2|198472|198422|198477.8|198427.8|198470.4|198420.4|30
1609774760000|2021-01-04 15:39:20|198472.7|198422.7|198467.2|198417.2|198476.5|198426.5|198464.4|198414.4|36
1609774770000|2021-01-04 15:39:30|198467.1|198417.1|198461.4|198411.4|198467.1|198417.1|198446.7|198396.7|29
1609774780000|2021-01-04 15:39:40|198464.1|198414.1|198462|198412|198467.6|198417.6|198460.3|198410.3|29
1609774790000|2021-01-04 15:39:50|198462.1|198412.1|198456.1|198406.1|198465.1|198415.1|198455.6|198405.6|30
1609774800000|2021-01-04 15:40:00|198456.9|198406.9|198457.3|198407.3|198461|198411|198453.9|198403.9|37
1609774810000|2021-01-04 15:40:10|198456.9|198406.9|198451.4|198401.4|198464.4|198414.4|198450.3|198400.3|38
1609774820000|2021-01-04 15:40:20|198452.7|198402.7|198455.3|198405.3|198458|198408|198449|198399|33
1609774830000|2021-01-04 15:40:30|198454.9|198404.9|198475.8|198425.8|198475.8|198425.8|198452.3|198402.3|29
1609774840000|2021-01-04 15:40:40|198465.9|198415.9|198473.8|198423.8|198482.6|198432.6|198456|198406|36
1609774850000|2021-01-04 15:40:50|198472.1|198422.1|198485.4|198435.4|198489|198439|198467.5|198417.5|36
1609774860000|2021-01-04 15:41:00|198485.9|198435.9|198460.4|198410.4|198486|198436|198456.8|198406.8|35
1609774870000|2021-01-04 15:41:10|198469.4|198419.4|198476.4|198426.4|198478.9|198428.9|198469.4|198419.4|35
1609774880000|2021-01-04 15:41:20|198475.8|198425.8|198467.3|198417.3|198476.9|198426.9|198467.3|198417.3|25
1609774890000|2021-01-04 15:41:30|198472|198422|198468.9|198418.9|198478.2|198428.2|198467.8|198417.8|29
1609774900000|2021-01-04 15:41:40|198468.8|198418.8|198492.6|198442.6|198492.6|198442.6|198461.3|198411.3|30
1609774910000|2021-01-04 15:41:50|198493.3|198443.3|198480.1|198430.1|198496.6|198446.6|198475.6|198425.6|31
1609774920000|2021-01-04 15:42:00|198480.2|198430.2|198474.9|198424.9|198495.1|198445.1|198474.9|198424.9|31
1609774930000|2021-01-04 15:42:10|198477.9|198427.9|198485.7|198435.7|198492.3|198442.3|198472.5|198422.5|34
1609774940000|2021-01-04 15:42:20|198484.4|198434.4|198477.5|198427.5|198493.6|198443.6|198476.6|198426.6|31
1609774950000|2021-01-04 15:42:30|198478.2|198428.2|198466.2|198416.2|198480.7|198430.7|198466.2|198416.2|35
1609774960000|2021-01-04 15:42:40|198472.4|198422.4|198468.3|198418.3|198485.2|198435.2|198468.3|198418.3|34
1609774970000|2021-01-04 15:42:50|198470.9|198420.9|198460.9|198410.9|198472.8|198422.8|198458.3|198408.3|35
1609774980000|2021-01-04 15:43:00|198471|198421|198486.1|198436.1|198487.9|198437.9|198459.1|198409.1|34
1609774990000|2021-01-04 15:43:10|198486.2|198436.2|198471.5|198421.5|198487.9|198437.9|198470.8|198420.8|32
1609775000000|2021-01-04 15:43:20|198471.3|198421.3|198427.2|198377.2|198475.8|198425.8|198421.5|198371.5|36
1609775010000|2021-01-04 15:43:30|198427.9|198377.9|198422.1|198372.1|198431.2|198381.2|198397.7|198347.7|36
1609775020000|2021-01-04 15:43:40|198418.9|198368.9|198412.2|198362.2|198418.9|198368.9|198408|198358|27
1609775030000|2021-01-04 15:43:50|198410.2|198360.2|198421.6|198371.6|198430.2|198380.2|198410.2|198360.2|36
1609775040000|2021-01-04 15:44:00|198421.9|198371.9|198414.5|198364.5|198425.3|198375.3|198410.7|198360.7|31
1609775050000|2021-01-04 15:44:10|198414.3|198364.3|198408.5|198358.5|198414.3|198364.3|198402.5|198352.5|30
1609775060000|2021-01-04 15:44:20|198408.4|198358.4|198422.9|198372.9|198427.8|198377.8|198406.2|198356.2|34
1609775070000|2021-01-04 15:44:30|198424.2|198374.2|198409.2|198359.2|198427.9|198377.9|198409.2|198359.2|33
1609775080000|2021-01-04 15:44:40|198407.7|198357.7|198423.5|198373.5|198423.5|198373.5|198407.7|198357.7|27
1609775090000|2021-01-04 15:44:50|198422.3|198372.3|198447.9|198397.9|198451.5|198401.5|198420.6|198370.6|27
1609775100000|2021-01-04 15:45:00|198443.7|198393.7|198465.9|198415.9|198476.7|198426.7|198443.6|198393.6|37
1609775110000|2021-01-04 15:45:10|198473.9|198423.9|198500.6|198450.6|198513.8|198463.8|198473.9|198423.9|32
1609775120000|2021-01-04 15:45:20|198501.3|198451.3|198521.4|198471.4|198524.9|198474.9|198498.9|198448.9|34
1609775130000|2021-01-04 15:45:30|198521.3|198471.3|198597.5|198547.5|198597.5|198547.5|198521.1|198471.1|38
1609775140000|2021-01-04 15:45:40|198598.9|198548.9|198614.4|198564.4|198629.4|198579.4|198596|198546|38
1609775150000|2021-01-04 15:45:50|198613.2|198563.2|198652.1|198602.1|198661.1|198611.1|198600.8|198550.8|37
1609775160000|2021-01-04 15:46:00|198650.6|198600.6|198619.2|198569.2|198654.8|198604.8|198615.6|198565.6|36
1609775170000|2021-01-04 15:46:10|198619|198569|198596.2|198546.2|198646.4|198596.4|198585.3|198535.3|38
1609775180000|2021-01-04 15:46:20|198598.4|198548.4|198571.2|198521.2|198600.2|198550.2|198562.4|198512.4|38
1609775190000|2021-01-04 15:46:30|198570.7|198520.7|198563.8|198513.8|198576.6|198526.6|198563.8|198513.8|28
1609775200000|2021-01-04 15:46:40|198561.2|198511.2|198564.5|198514.5|198569.3|198519.3|198561.2|198511.2|31
1609775210000|2021-01-04 15:46:50|198563.7|198513.7|198533.1|198483.1|198570.9|198520.9|198525.8|198475.8|35
1609775220000|2021-01-04 15:47:00|198533.7|198483.7|198487.8|198437.8|198533.7|198483.7|198478.8|198428.8|33
1609775230000|2021-01-04 15:47:10|198485.4|198435.4|198421.1|198371.1|198485.4|198435.4|198409.3|198359.3|36
1609775240000|2021-01-04 15:47:20|198420.5|198370.5|198402.2|198352.2|198450.4|198400.4|198393.3|198343.3|35
1609775250000|2021-01-04 15:47:30|198402.1|198352.1|198409.2|198359.2|198409.2|198359.2|198399.4|198349.4|28
1609775260000|2021-01-04 15:47:40|198407.4|198357.4|198370.6|198320.6|198407.6|198357.6|198348.7|198298.7|32
1609775270000|2021-01-04 15:47:50|198371.1|198321.1|198341.7|198291.7|198407.4|198357.4|198334.4|198284.4|33
1609775280000|2021-01-04 15:48:00|198351.7|198301.7|198343.9|198293.9|198356.7|198306.7|198340.7|198290.7|37
1609775290000|2021-01-04 15:48:10|198341.9|198291.9|198344.2|198294.2|198356.4|198306.4|198338.6|198288.6|32
1609775300000|2021-01-04 15:48:20|198344.5|198294.5|198355.1|198305.1|198363.3|198313.3|198333.5|198283.5|28
1609775310000|2021-01-04 15:48:30|198352.7|198302.7|198343.2|198293.2|198357.7|198307.7|198342|198292|26
1609775320000|2021-01-04 15:48:40|198344.3|198294.3|198365.4|198315.4|198379.2|198329.2|198341.2|198291.2|38
1609775330000|2021-01-04 15:48:50|198364|198314|198357.6|198307.6|198367.1|198317.1|198353.4|198303.4|38
1609775340000|2021-01-04 15:49:00|198357.5|198307.5|198373.5|198323.5|198373.6|198323.6|198357.5|198307.5|35
1609775350000|2021-01-04 15:49:10|198372.6|198322.6|198349.1|198299.1|198373.4|198323.4|198344.7|198294.7|34
1609775360000|2021-01-04 15:49:20|198349.8|198299.8|198373|198323|198381.8|198331.8|198347.7|198297.7|37
1609775370000|2021-01-04 15:49:30|198372.2|198322.2|198371.4|198321.4|198382.4|198332.4|198361.7|198311.7|34
1609775380000|2021-01-04 15:49:40|198373.1|198323.1|198376.2|198326.2|198380.5|198330.5|198362.4|198312.4|37
1609775390000|2021-01-04 15:49:50|198372.4|198322.4|198364.1|198314.1|198382.7|198332.7|198361.5|198311.5|39
1609775400000|2021-01-04 15:50:00|198363.3|198313.3|198374.6|198324.6|198393.9|198343.9|198350.2|198300.2|39
1609775410000|2021-01-04 15:50:10|198374.4|198324.4|198388.1|198338.1|198391.6|198341.6|198370.7|198320.7|33
1609775420000|2021-01-04 15:50:20|198387.9|198337.9|198386.5|198336.5|198397|198347|198379.7|198329.7|35
1609775430000|2021-01-04 15:50:30|198386.6|198336.6|198400.7|198350.7|198412|198362|198380.6|198330.6|37
1609775440000|2021-01-04 15:50:40|198401.6|198351.6|198386.6|198336.6|198405.7|198355.7|198385.8|198335.8|33
1609775450000|2021-01-04 15:50:50|198386|198336|198390.7|198340.7|198395.1|198345.1|198386|198336|34
1609775460000|2021-01-04 15:51:00|198393.2|198343.2|198396.4|198346.4|198403.4|198353.4|198385.5|198335.5|30
1609775470000|2021-01-04 15:51:10|198401.7|198351.7|198449.1|198399.1|198450.5|198400.5|198401.7|198351.7|33
1609775480000|2021-01-04 15:51:20|198450.4|198400.4|198452.3|198402.3|198470.3|198420.3|198449.7|198399.7|37
1609775490000|2021-01-04 15:51:30|198453.3|198403.3|198450.1|198400.1|198453.3|198403.3|198447.1|198397.1|27
1609775500000|2021-01-04 15:51:40|198449.8|198399.8|198497.7|198447.7|198498.6|198448.6|198447.3|198397.3|36
1609775510000|2021-01-04 15:51:50|198498.6|198448.6|198485.5|198435.5|198498.6|198448.6|198480.8|198430.8|31
1609775520000|2021-01-04 15:52:00|198485.4|198435.4|198490.2|198440.2|198493.1|198443.1|198474.6|198424.6|28
1609775530000|2021-01-04 15:52:10|198490.6|198440.6|198498.2|198448.2|198498.2|198448.2|198486.4|198436.4|32
1609775540000|2021-01-04 15:52:20|198498.8|198448.8|198487.2|198437.2|198568.6|198518.6|198484|198434|35
1609775550000|2021-01-04 15:52:30|198484|198434|198464.4|198414.4|198485.1|198435.1|198451.8|198401.8|37
1609775560000|2021-01-04 15:52:40|198470.2|198420.2|198447.1|198397.1|198470.2|198420.2|198446.2|198396.2|36
1609775570000|2021-01-04 15:52:50|198447.3|198397.3|198449|198399|198455.5|198405.5|198445.6|198395.6|36
1609775580000|2021-01-04 15:53:00|198450.8|198400.8|198455.8|198405.8|198461.8|198411.8|198450.8|198400.8|37
1609775590000|2021-01-04 15:53:10|198455.2|198405.2|198479.8|198429.8|198479.8|198429.8|198451.5|198401.5|37
1609775600000|2021-01-04 15:53:20|198476.2|198426.2|198489.9|198439.9|198489.9|198439.9|198466.2|198416.2|35
1609775610000|2021-01-04 15:53:30|198503.7|198453.7|198481.5|198431.5|198503.7|198453.7|198477.7|198427.7|37
1609775620000|2021-01-04 15:53:40|198477.3|198427.3|198504.8|198454.8|198508.6|198458.6|198466.2|198416.2|36
1609775630000|2021-01-04 15:53:50|198504.1|198454.1|198503.4|198453.4|198518.9|198468.9|198491.6|198441.6|40
1609775640000|2021-01-04 15:54:00|198509|198459|198564.7|198514.7|198569.8|198519.8|198503.2|198453.2|39
1609775650000|2021-01-04 15:54:10|198567|198517|198544.3|198494.3|198577.6|198527.6|198543.5|198493.5|38
1609775660000|2021-01-04 15:54:20|198541.7|198491.7|198561.8|198511.8|198571|198521|198541.7|198491.7|28
1609775670000|2021-01-04 15:54:30|198562.4|198512.4|198528.8|198478.8|198562.5|198512.5|198522.2|198472.2|35
1609775680000|2021-01-04 15:54:40|198513.3|198463.3|198533.8|198483.8|198533.8|198483.8|198506|198456|36
1609775690000|2021-01-04 15:54:50|198532.6|198482.6|198530.7|198480.7|198540.5|198490.5|198507.3|198457.3|38
1609775700000|2021-01-04 15:55:00|198528.9|198478.9|198535.8|198485.8|198541.7|198491.7|198515.4|198465.4|39
1609775710000|2021-01-04 15:55:10|198535.6|198485.6|198537.2|198487.2|198539.6|198489.6|198530.3|198480.3|36
1609775720000|2021-01-04 15:55:20|198537.8|198487.8|198554.1|198504.1|198561.3|198511.3|198537.8|198487.8|36
1609775730000|2021-01-04 15:55:30|198578.5|198528.5|198575.8|198525.8|198578.5|198528.5|198573|198523|31
1609775740000|2021-01-04 15:55:40|198574|198524|198624.3|198574.3|198629|198579|198573.5|198523.5|25
1609775750000|2021-01-04 15:55:50|198624.6|198574.6|198704.9|198654.9|198705.6|198655.6|198624.6|198574.6|36
1609775760000|2021-01-04 15:56:00|198705.6|198655.6|198700.5|198650.5|198729.5|198679.5|198695.8|198645.8|36
1609775770000|2021-01-04 15:56:10|198698.9|198648.9|198741|198691|198746.2|198696.2|198680.1|198630.1|34
1609775780000|2021-01-04 15:56:20|198740.5|198690.5|198737.3|198687.3|198746.1|198696.1|198735.5|198685.5|35
1609775790000|2021-01-04 15:56:30|198737.5|198687.5|198739.1|198689.1|198740.5|198690.5|198735.2|198685.2|30
1609775800000|2021-01-04 15:56:40|198738.6|198688.6|198696.6|198646.6|198738.6|198688.6|198678.4|198628.4|36
1609775810000|2021-01-04 15:56:50|198696.1|198646.1|198719.2|198669.2|198737.2|198687.2|198696.1|198646.1|31
1609775820000|2021-01-04 15:57:00|198717.7|198667.7|198740.9|198690.9|198740.9|198690.9|198716.6|198666.6|22
1609775830000|2021-01-04 15:57:10|198735.8|198685.8|198755.4|198705.4|198758.9|198708.9|198732.7|198682.7|37
1609775840000|2021-01-04 15:57:20|198753.8|198703.8|198762|198712|198764.8|198714.8|198753.7|198703.7|33
1609775850000|2021-01-04 15:57:30|198758.8|198708.8|198728.6|198678.6|198760.6|198710.6|198724.2|198674.2|40
1609775860000|2021-01-04 15:57:40|198726.5|198676.5|198668.6|198618.6|198727.9|198677.9|198668.5|198618.5|39
1609775870000|2021-01-04 15:57:50|198681|198631|198624.4|198574.4|198691.4|198641.4|198624.4|198574.4|38
1609775880000|2021-01-04 15:58:00|198628.4|198578.4|198643.9|198593.9|198658.9|198608.9|198628.4|198578.4|37
1609775890000|2021-01-04 15:58:10|198641.6|198591.6|198648|198598|198649.5|198599.5|198641.6|198591.6|34
1609775900000|2021-01-04 15:58:20|198648.2|198598.2|198612.7|198562.7|198648.2|198598.2|198612.3|198562.3|38
1609775910000|2021-01-04 15:58:30|198614.8|198564.8|198602|198552|198618.9|198568.9|198599.5|198549.5|34
1609775920000|2021-01-04 15:58:40|198602.4|198552.4|198602.5|198552.5|198605.2|198555.2|198598.1|198548.1|30
1609775930000|2021-01-04 15:58:50|198602.3|198552.3|198606.3|198556.3|198607.3|198557.3|198602.3|198552.3|31
1609775940000|2021-01-04 15:59:00|198607|198557|198728.4|198678.4|198731.1|198681.1|198607|198557|38
1609775950000|2021-01-04 15:59:10|198728.7|198678.7|198722.7|198672.7|198735.3|198685.3|198711.5|198661.5|37
1609775960000|2021-01-04 15:59:20|198722|198672|198723.8|198673.8|198746.6|198696.6|198722|198672|36
1609775970000|2021-01-04 15:59:30|198723.9|198673.9|198746.5|198696.5|198757.4|198707.4|198723.9|198673.9|36
1609775980000|2021-01-04 15:59:40|198745.5|198695.5|198752.6|198702.6|198753.7|198703.7|198741.3|198691.3|35
1609775990000|2021-01-04 15:59:50|198747.7|198697.7|198685.9|198635.9|198747.7|198697.7|198669.1|198619.1|40
1609776000000|2021-01-04 16:00:00|198685.6|198635.6|198693.2|198643.2|198704.3|198654.3|198684.7|198634.7|39
1609776010000|2021-01-04 16:00:10|198692.2|198642.2|198633.8|198583.8|198695.8|198645.8|198633.8|198583.8|38
1609776020000|2021-01-04 16:00:20|198632.1|198582.1|198581.1|198531.1|198638.5|198588.5|198578.1|198528.1|38
1609776030000|2021-01-04 16:00:30|198577.9|198527.9|198573.5|198523.5|198600.3|198550.3|198570.1|198520.1|37
1609776040000|2021-01-04 16:00:40|198575.6|198525.6|198597.6|198547.6|198604.2|198554.2|198573.1|198523.1|36
1609776050000|2021-01-04 16:00:50|198601.2|198551.2|198588.6|198538.6|198606.6|198556.6|198584|198534|31
1609776060000|2021-01-04 16:01:00|198568.9|198518.9|198604.2|198554.2|198621|198571|198568.9|198518.9|40
1609776070000|2021-01-04 16:01:10|198605.7|198555.7|198609.3|198559.3|198638.6|198588.6|198604.1|198554.1|38
1609776080000|2021-01-04 16:01:20|198611.8|198561.8|198527.1|198477.1|198616.5|198566.5|198527.1|198477.1|38
1609776090000|2021-01-04 16:01:30|198525.2|198475.2|198515.4|198465.4|198543.1|198493.1|198512.6|198462.6|36
1609776100000|2021-01-04 16:01:40|198516.8|198466.8|198539.2|198489.2|198539.8|198489.8|198514|198464|35
1609776110000|2021-01-04 16:01:50|198529.4|198479.4|198533.3|198483.3|198537.6|198487.6|198519|198469|36
1609776120000|2021-01-04 16:02:00|198536.9|198486.9|198562.6|198512.6|198566.2|198516.2|198534.8|198484.8|39
1609776130000|2021-01-04 16:02:10|198563.4|198513.4|198629.2|198579.2|198647|198597|198559.4|198509.4|38
1609776140000|2021-01-04 16:02:20|198634.4|198584.4|198648.2|198598.2|198651.2|198601.2|198634.4|198584.4|36
1609776150000|2021-01-04 16:02:30|198651.8|198601.8|198675.1|198625.1|198691.9|198641.9|198647|198597|40
1609776160000|2021-01-04 16:02:40|198677.3|198627.3|198623.5|198573.5|198677.7|198627.7|198608.5|198558.5|38
1609776170000|2021-01-04 16:02:50|198621.4|198571.4|198662.5|198612.5|198668|198618|198621.4|198571.4|37
1609776180000|2021-01-04 16:03:00|198663.3|198613.3|198599|198549|198663.3|198613.3|198597.3|198547.3|36
1609776190000|2021-01-04 16:03:10|198602.2|198552.2|198605.9|198555.9|198609.4|198559.4|198596.5|198546.5|36
1609776200000|2021-01-04 16:03:20|198604.5|198554.5|198602.7|198552.7|198606.2|198556.2|198592.8|198542.8|36
1609776210000|2021-01-04 16:03:30|198600.7|198550.7|198596.3|198546.3|198603.1|198553.1|198596.2|198546.2|27
1609776220000|2021-01-04 16:03:40|198597.1|198547.1|198596.1|198546.1|198606.6|198556.6|198596.1|198546.1|26
1609776230000|2021-01-04 16:03:50|198598.6|198548.6|198675.6|198625.6|198675.6|198625.6|198597.2|198547.2|37
1609776240000|2021-01-04 16:04:00|198675.7|198625.7|198649.6|198599.6|198683.3|198633.3|198641.4|198591.4|38
1609776250000|2021-01-04 16:04:10|198648.5|198598.5|198659.8|198609.8|198667.4|198617.4|198635.5|198585.5|38
1609776260000|2021-01-04 16:04:20|198658.1|198608.1|198676.9|198626.9|198706.5|198656.5|198649.6|198599.6|39
1609776270000|2021-01-04 16:04:30|198679.3|198629.3|198684.1|198634.1|198688.4|198638.4|198675.5|198625.5|38
1609776280000|2021-01-04 16:04:40|198685.8|198635.8|198684|198634|198691.2|198641.2|198682.8|198632.8|40
1609776290000|2021-01-04 16:04:50|198678|198628|198655.1|198605.1|198678|198628|198650.5|198600.5|38
1609776300000|2021-01-04 16:05:00|198651.3|198601.3|198647.5|198597.5|198657.4|198607.4|198626.3|198576.3|39
1609776310000|2021-01-04 16:05:10|198647.6|198597.6|198656.1|198606.1|198677.4|198627.4|198646.5|198596.5|38
1609776320000|2021-01-04 16:05:20|198657.3|198607.3|198675.4|198625.4|198676.4|198626.4|198655|198605|33
1609776330000|2021-01-04 16:05:30|198676.6|198626.6|198676.3|198626.3|198677|198627|198650.5|198600.5|38
1609776340000|2021-01-04 16:05:40|198671|198621|198680.2|198630.2|198681.2|198631.2|198650.9|198600.9|37
1609776350000|2021-01-04 16:05:50|198679.5|198629.5|198679.3|198629.3|198681.4|198631.4|198676.7|198626.7|33
1609776360000|2021-01-04 16:06:00|198679.7|198629.7|198730|198680|198733.3|198683.3|198679.7|198629.7|36
1609776370000|2021-01-04 16:06:10|198730.6|198680.6|198752.3|198702.3|198753.8|198703.8|198725.9|198675.9|34
1609776380000|2021-01-04 16:06:20|198752|198702|198713.5|198663.5|198754.6|198704.6|198713.5|198663.5|31
1609776390000|2021-01-04 16:06:30|198711.9|198661.9|198683|198633|198721.5|198671.5|198678.2|198628.2|36
1609776400000|2021-01-04 16:06:40|198681.9|198631.9|198709.1|198659.1|198713.6|198663.6|198674.6|198624.6|37
1609776410000|2021-01-04 16:06:50|198710.4|198660.4|198721.9|198671.9|198733.6|198683.6|198709.3|198659.3|37
1609776420000|2021-01-04 16:07:00|198722.4|198672.4|198680.8|198630.8|198722.4|198672.4|198677.8|198627.8|39
1609776430000|2021-01-04 16:07:10|198681.2|198631.2|198682.8|198632.8|198687.3|198637.3|198674.4|198624.4|37
1609776440000|2021-01-04 16:07:20|198683.1|198633.1|198683.7|198633.7|198729.6|198679.6|198680|198630|38
1609776450000|2021-01-04 16:07:30|198683.4|198633.4|198729.2|198679.2|198729.2|198679.2|198683.4|198633.4|38
1609776460000|2021-01-04 16:07:40|198728.3|198678.3|198728.9|198678.9|198754.6|198704.6|198727|198677|38
1609776470000|2021-01-04 16:07:50|198728.7|198678.7|198717.8|198667.8|198738.9|198688.9|198714.6|198664.6|34
1609776480000|2021-01-04 16:08:00|198717.4|198667.4|198691.1|198641.1|198719.9|198669.9|198683.6|198633.6|39
1609776490000|2021-01-04 16:08:10|198697.2|198647.2|198705.4|198655.4|198707.6|198657.6|198672|198622|39
1609776500000|2021-01-04 16:08:20|198710.9|198660.9|198729.2|198679.2|198745|198695|198698.4|198648.4|31
1609776510000|2021-01-04 16:08:30|198726.1|198676.1|198750.9|198700.9|198756.7|198706.7|198722.1|198672.1|36
1609776520000|2021-01-04 16:08:40|198749.9|198699.9|198717.1|198667.1|198749.9|198699.9|198715.7|198665.7|40
1609776530000|2021-01-04 16:08:50|198716.2|198666.2|198714.6|198664.6|198719.3|198669.3|198713.4|198663.4|30
1609776540000|2021-01-04 16:09:00|198714.5|198664.5|198704.8|198654.8|198714.7|198664.7|198686.8|198636.8|29
1609776550000|2021-01-04 16:09:10|198699.4|198649.4|198745.5|198695.5|198751.5|198701.5|198699.4|198649.4|39
1609776560000|2021-01-04 16:09:20|198746.5|198696.5|198793.7|198743.7|198793.7|198743.7|198745.9|198695.9|36
1609776570000|2021-01-04 16:09:30|198793.4|198743.4|198780.9|198730.9|198802.4|198752.4|198779.2|198729.2|29
1609776580000|2021-01-04 16:09:40|198780.5|198730.5|198793.1|198743.1|198802.6|198752.6|198775.7|198725.7|33
1609776590000|2021-01-04 16:09:50|198793.5|198743.5|198805.1|198755.1|198805.5|198755.5|198793.5|198743.5|31
1609776600000|2021-01-04 16:10:00|198804|198754|198808.2|198758.2|198818.1|198768.1|198803.7|198753.7|29
1609776610000|2021-01-04 16:10:10|198809.3|198759.3|198820.5|198770.5|198831.4|198781.4|198805.2|198755.2|35
1609776620000|2021-01-04 16:10:20|198819.5|198769.5|198831.7|198781.7|198859.6|198809.6|198814|198764|38
1609776630000|2021-01-04 16:10:30|198831.3|198781.3|198835.3|198785.3|198839.5|198789.5|198829.7|198779.7|36
1609776640000|2021-01-04 16:10:40|198836.1|198786.1|198833.8|198783.8|198836.9|198786.9|198833.4|198783.4|29
1609776650000|2021-01-04 16:10:50|198834.9|198784.9|198818.6|198768.6|198834.9|198784.9|198817.3|198767.3|33
1609776660000|2021-01-04 16:11:00|198819.6|198769.6|198813.6|198763.6|198822.7|198772.7|198808.6|198758.6|36
1609776670000|2021-01-04 16:11:10|198813.4|198763.4|198805.1|198755.1|198813.4|198763.4|198803.9|198753.9|32
1609776680000|2021-01-04 16:11:20|198805.2|198755.2|198784|198734|198807.7|198757.7|198784|198734|27
1609776690000|2021-01-04 16:11:30|198785|198735|198773.8|198723.8|198790.3|198740.3|198771.7|198721.7|32
1609776700000|2021-01-04 16:11:40|198774.7|198724.7|198780.2|198730.2|198786.7|198736.7|198769.4|198719.4|35
1609776710000|2021-01-04 16:11:50|198781|198731|198771.2|198721.2|198785.6|198735.6|198768.3|198718.3|32
1609776720000|2021-01-04 16:12:00|198774.2|198724.2|198732|198682|198774.8|198724.8|198725.8|198675.8|38
1609776730000|2021-01-04 16:12:10|198729.6|198679.6|198744|198694|198752.3|198702.3|198729.5|198679.5|34
1609776740000|2021-01-04 16:12:20|198741.4|198691.4|198682.7|198632.7|198747.3|198697.3|198680.3|198630.3|39
1609776750000|2021-01-04 16:12:30|198683|198633|198709.9|198659.9|198710.5|198660.5|198682|198632|36
1609776760000|2021-01-04 16:12:40|198708.5|198658.5|198676.5|198626.5|198709.3|198659.3|198675.1|198625.1|33
1609776770000|2021-01-04 16:12:50|198677|198627|198670.2|198620.2|198682|198632|198637.8|198587.8|33
1609776780000|2021-01-04 16:13:00|198670|198620|198673.6|198623.6|198691.1|198641.1|198667.2|198617.2|38
1609776790000|2021-01-04 16:13:10|198670.6|198620.6|198689.2|198639.2|198689.2|198639.2|198664.9|198614.9|37
1609776800000|2021-01-04 16:13:20|198693.3|198643.3|198712.6|198662.6|198712.6|198662.6|198682.2|198632.2|38
1609776810000|2021-01-04 16:13:30|198711.9|198661.9|198746.7|198696.7|198763.1|198713.1|198711.3|198661.3|33
1609776820000|2021-01-04 16:13:40|198748.9|198698.9|198740.1|198690.1|198768.2|198718.2|198728.9|198678.9|34
1609776830000|2021-01-04 16:13:50|198745.7|198695.7|198715.4|198665.4|198753|198703|198707|198657|39
1609776840000|2021-01-04 16:14:00|198714.8|198664.8|198723.4|198673.4|198724.9|198674.9|198711.6|198661.6|31
1609776850000|2021-01-04 16:14:10|198717.5|198667.5|198731.2|198681.2|198735.7|198685.7|198717.5|198667.5|37
1609776860000|2021-01-04 16:14:20|198732.1|198682.1|198731.6|198681.6|198732.1|198682.1|198721.8|198671.8|32
1609776870000|2021-01-04 16:14:30|198731.8|198681.8|198667.5|198617.5|198733.8|198683.8|198661.1|198611.1|37
1609776880000|2021-01-04 16:14:40|198671.6|198621.6|198632.9|198582.9|198671.6|198621.6|198628.2|198578.2|38
1609776890000|2021-01-04 16:14:50|198634.2|198584.2|198634|198584|198635.4|198585.4|198628.5|198578.5|32
1609776900000|2021-01-04 16:15:00|198634.7|198584.7|198651|198601|198651|198601|198634.7|198584.7|35
1609776910000|2021-01-04 16:15:10|198662.9|198612.9|198685.4|198635.4|198689.1|198639.1|198662.9|198612.9|35
1609776920000|2021-01-04 16:15:20|198684.4|198634.4|198679.2|198629.2|198685.4|198635.4|198675.8|198625.8|32
1609776930000|2021-01-04 16:15:30|198680.7|198630.7|198686.5|198636.5|198686.5|198636.5|198676.3|198626.3|30
1609776940000|2021-01-04 16:15:40|198686.4|198636.4|198679.4|198629.4|198687.4|198637.4|198676.1|198626.1|31
1609776950000|2021-01-04 16:15:50|198682.5|198632.5|198682.4|198632.4|198683.6|198633.6|198672.4|198622.4|26
1609776960000|2021-01-04 16:16:00|198681.6|198631.6|198628.1|198578.1|198683.8|198633.8|198627.4|198577.4|34
1609776970000|2021-01-04 16:16:10|198628.4|198578.4|198538.3|198488.3|198628.4|198578.4|198538.3|198488.3|38
1609776980000|2021-01-04 16:16:20|198526.6|198476.6|198567.9|198517.9|198597.9|198547.9|198507.3|198457.3|39
1609776990000|2021-01-04 16:16:30|198556.6|198506.6|198592.2|198542.2|198601.9|198551.9|198556.6|198506.6|39
1609777000000|2021-01-04 16:16:40|198597.2|198547.2|198593|198543|198625.9|198575.9|198591.3|198541.3|37
1609777010000|2021-01-04 16:16:50|198593.1|198543.1|198609.5|198559.5|198615.1|198565.1|198593.1|198543.1|35
1609777020000|2021-01-04 16:17:00|198609.7|198559.7|198592.8|198542.8|198609.7|198559.7|198592.8|198542.8|27
1609777030000|2021-01-04 16:17:10|198590.6|198540.6|198607.4|198557.4|198614.7|198564.7|198590.6|198540.6|37
1609777040000|2021-01-04 16:17:20|198608.9|198558.9|198608.3|198558.3|198617.1|198567.1|198600.1|198550.1|36
1609777050000|2021-01-04 16:17:30|198608.8|198558.8|198598.3|198548.3|198608.8|198558.8|198591.8|198541.8|37
1609777060000|2021-01-04 16:17:40|198598.1|198548.1|198593.3|198543.3|198604.3|198554.3|198593.3|198543.3|33
1609777070000|2021-01-04 16:17:50|198594.2|198544.2|198533.6|198483.6|198596.3|198546.3|198528.4|198478.4|34
1609777080000|2021-01-04 16:18:00|198532.5|198482.5|198538.2|198488.2|198554.5|198504.5|198532.5|198482.5|37
1609777090000|2021-01-04 16:18:10|198542.7|198492.7|198540.7|198490.7|198544.6|198494.6|198539.1|198489.1|30
1609777100000|2021-01-04 16:18:20|198541.5|198491.5|198534|198484|198543.8|198493.8|198521.6|198471.6|35
1609777110000|2021-01-04 16:18:30|198532.7|198482.7|198525.4|198475.4|198539.2|198489.2|198517.1|198467.1|34
1609777120000|2021-01-04 16:18:40|198525.2|198475.2|198579.3|198529.3|198579.6|198529.6|198522.3|198472.3|35
1609777130000|2021-01-04 16:18:50|198571.3|198521.3|198570.9|198520.9|198573.8|198523.8|198563.4|198513.4|31
1609777140000|2021-01-04 16:19:00|198571.3|198521.3|198604.7|198554.7|198610.7|198560.7|198569.5|198519.5|33
1609777150000|2021-01-04 16:19:10|198604.4|198554.4|198595.4|198545.4|198604.4|198554.4|198584.5|198534.5|37
1609777160000|2021-01-04 16:19:20|198594.7|198544.7|198587|198537|198595|198545|198566.7|198516.7|27
1609777170000|2021-01-04 16:19:30|198587.6|198537.6|198576|198526|198588.9|198538.9|198558.6|198508.6|31
1609777180000|2021-01-04 16:19:40|198576.5|198526.5|198571.6|198521.6|198578.2|198528.2|198571.5|198521.5|36
1609777190000|2021-01-04 16:19:50|198575.5|198525.5|198566.5|198516.5|198576.2|198526.2|198558.2|198508.2|32
1609777200000|2021-01-04 16:20:00|198566.4|198516.4|198605.9|198555.9|198606.8|198556.8|198566.4|198516.4|35
1609777210000|2021-01-04 16:20:10|198603.3|198553.3|198612.9|198562.9|198624.7|198574.7|198602.4|198552.4|34
1609777220000|2021-01-04 16:20:20|198613.6|198563.6|198621.8|198571.8|198622.2|198572.2|198613.5|198563.5|30
1609777230000|2021-01-04 16:20:30|198621.5|198571.5|198611.7|198561.7|198621.5|198571.5|198610.7|198560.7|28
1609777240000|2021-01-04 16:20:40|198610.6|198560.6|198606|198556|198611.2|198561.2|198592.3|198542.3|27
1609777250000|2021-01-04 16:20:50|198606.3|198556.3|198605.3|198555.3|198607.7|198557.7|198604|198554|27
1609777260000|2021-01-04 16:21:00|198605.2|198555.2|198614.2|198564.2|198621.1|198571.1|198605|198555|33
1609777270000|2021-01-04 16:21:10|198615.4|198565.4|198619.7|198569.7|198622.9|198572.9|198612.3|198562.3|32
1609777280000|2021-01-04 16:21:20|198621.1|198571.1|198622.6|198572.6|198625.1|198575.1|198614.6|198564.6|31
1609777290000|2021-01-04 16:21:30|198623.2|198573.2|198627.7|198577.7|198630.2|198580.2|198617.3|198567.3|32
1609777300000|2021-01-04 16:21:40|198626.9|198576.9|198637.2|198587.2|198640.6|198590.6|198624.4|198574.4|28
1609777310000|2021-01-04 16:21:50|198639|198589|198632.8|198582.8|198639|198589|198626|198576|33
1609777320000|2021-01-04 16:22:00|198633.2|198583.2|198555.9|198505.9|198634.8|198584.8|198549.3|198499.3|35
1609777330000|2021-01-04 16:22:10|198556.6|198506.6|198570|198520|198570|198520|198551.3|198501.3|31
1609777340000|2021-01-04 16:22:20|198569.1|198519.1|198611.6|198561.6|198611.6|198561.6|198567.8|198517.8|36
1609777350000|2021-01-04 16:22:30|198611.5|198561.5|198604.7|198554.7|198611.5|198561.5|198593.5|198543.5|31
1609777360000|2021-01-04 16:22:40|198605.3|198555.3|198604|198554|198610|198560|198596.9|198546.9|37
1609777370000|2021-01-04 16:22:50|198603|198553|198584.1|198534.1|198607.3|198557.3|198581.9|198531.9|30
1609777380000|2021-01-04 16:23:00|198582.1|198532.1|198590.3|198540.3|198592.2|198542.2|198582.1|198532.1|38
1609777390000|2021-01-04 16:23:10|198589.5|198539.5|198582.2|198532.2|198589.5|198539.5|198579.7|198529.7|35
1609777400000|2021-01-04 16:23:20|198581.1|198531.1|198535.1|198485.1|198581.1|198531.1|198532.5|198482.5|25
1609777410000|2021-01-04 16:23:30|198537.2|198487.2|198537.7|198487.7|198539.3|198489.3|198534.5|198484.5|33
1609777420000|2021-01-04 16:23:40|198540.6|198490.6|198565.8|198515.8|198571.8|198521.8|198537.5|198487.5|38
1609777430000|2021-01-04 16:23:50|198566|198516|198604.2|198554.2|198620.8|198570.8|198563.1|198513.1|30
1609777440000|2021-01-04 16:24:00|198604|198554|198604.5|198554.5|198607|198557|198601.5|198551.5|29
1609777450000|2021-01-04 16:24:10|198605.7|198555.7|198645.4|198595.4|198652.8|198602.8|198604.4|198554.4|32
1609777460000|2021-01-04 16:24:20|198648.4|198598.4|198694.3|198644.3|198694.3|198644.3|198641.3|198543.6|35
1609777470000|2021-01-04 16:24:30|198690.6|198640.6|198702.4|198652.4|198718|198668|198689.8|198639.8|39
1609777480000|2021-01-04 16:24:40|198707.1|198657.1|198692.6|198642.6|198707.9|198657.9|198677.7|198627.7|33
1609777490000|2021-01-04 16:24:50|198690.8|198640.8|198698.3|198648.3|198698.6|198648.6|198677.4|198627.4|32
1609777500000|2021-01-04 16:25:00|198707.2|198657.2|198680.1|198630.1|198714.8|198664.8|198680.1|198630.1|37
1609777510000|2021-01-04 16:25:10|198671.4|198621.4|198688.9|198638.9|198690.1|198640.1|198671.4|198621.4|31
1609777520000|2021-01-04 16:25:20|198689.2|198639.2|198633.3|198583.3|198689.2|198639.2|198622.7|198572.7|37
1609777530000|2021-01-04 16:25:30|198634.3|198584.3|198638.4|198588.4|198641.1|198591.1|198616.9|198566.9|27
1609777540000|2021-01-04 16:25:40|198635.6|198585.6|198610.9|198560.9|198635.6|198585.6|198610.9|198560.9|26
1609777550000|2021-01-04 16:25:50|198612.2|198562.2|198613.9|198563.9|198619.2|198569.2|198597.5|198547.5|28
1609777560000|2021-01-04 16:26:00|198614.4|198564.4|198610.9|198560.9|198614.5|198564.5|198603|198553|32
1609777570000|2021-01-04 16:26:10|198611.3|198561.3|198605.2|198555.2|198611.3|198561.3|198596|198546|27
1609777580000|2021-01-04 16:26:20|198605|198555|198599.6|198549.6|198609.9|198559.9|198592.3|198542.3|27
1609777590000|2021-01-04 16:26:30|198599.4|198549.4|198615|198565|198620.8|198570.8|198585.2|198535.2|33
1609777600000|2021-01-04 16:26:40|198615.8|198565.8|198611|198561|198615.8|198565.8|198601.7|198551.7|33
1609777610000|2021-01-04 16:26:50|198610.9|198560.9|198650.8|198600.8|198650.8|198600.8|198609.8|198559.8|30
1609777620000|2021-01-04 16:27:00|198650.6|198600.6|198684.1|198634.1|198689.1|198639.1|198649.5|198599.5|37
1609777630000|2021-01-04 16:27:10|198689.2|198639.2|198691.2|198641.2|198706.1|198656.1|198679.9|198629.9|34
1609777640000|2021-01-04 16:27:20|198693.9|198643.9|198691.1|198641.1|198694.7|198644.7|198685.5|198635.5|32
1609777650000|2021-01-04 16:27:30|198690|198640|198690.4|198640.4|198691.3|198641.3|198684.8|198634.8|33
1609777660000|2021-01-04 16:27:40|198689.3|198639.3|198686.2|198636.2|198692.2|198642.2|198686.2|198636.2|26
1609777670000|2021-01-04 16:27:50|198685.8|198635.8|198687.8|198637.8|198687.8|198637.8|198682.8|198632.8|25
1609777680000|2021-01-04 16:28:00|198686.7|198636.7|198693.2|198643.2|198705.9|198655.9|198686.7|198636.7|31
1609777690000|2021-01-04 16:28:10|198697.3|198647.3|198701.8|198651.8|198706.1|198656.1|198693.1|198643.1|29
1609777700000|2021-01-04 16:28:20|198700.9|198650.9|198680.9|198630.9|198704.2|198654.2|198678.8|198628.8|29
1609777710000|2021-01-04 16:28:30|198677.8|198627.8|198688.1|198638.1|198688.1|198638.1|198677.8|198627.8|29
1609777720000|2021-01-04 16:28:40|198688.4|198638.4|198709.6|198659.6|198709.9|198659.9|198687.9|198637.9|34
1609777730000|2021-01-04 16:28:50|198710.7|198660.7|198708.6|198658.6|198710.7|198660.7|198688.7|198638.7|25
1609777740000|2021-01-04 16:29:00|198705.5|198655.5|198711.6|198661.6|198715.3|198665.3|198705.5|198655.5|29
1609777750000|2021-01-04 16:29:10|198710.5|198660.5|198645.7|198595.7|198710.5|198660.5|198645.1|198595.1|25
1609777760000|2021-01-04 16:29:20|198646.1|198596.1|198654.7|198604.7|198654.7|198604.7|198643.1|198593.1|28
1609777770000|2021-01-04 16:29:30|198653.5|198603.5|198643|198593|198653.5|198603.5|198637.7|198587.7|25
1609777780000|2021-01-04 16:29:40|198642.3|198592.3|198638.9|198588.9|198643.5|198593.5|198632.3|198582.3|27
1609777790000|2021-01-04 16:29:50|198641|198591|198647|198597|198647|198597|198637.6|198587.6|21
1609777800000|2021-01-04 16:30:00|198654.1|198604.1|198669.1|198619.1|198669.9|198619.9|198654.1|198604.1|33
1609777810000|2021-01-04 16:30:10|198668.8|198618.8|198668.8|198618.8|198674.9|198624.9|198664.9|198614.9|32
1609777820000|2021-01-04 16:30:20|198668.5|198618.5|198690.2|198640.2|198701.9|198651.9|198663.5|198613.5|35
1609777830000|2021-01-04 16:30:30|198694.8|198644.8|198655.9|198605.9|198696.3|198646.3|198654.1|198604.1|38
1609777840000|2021-01-04 16:30:40|198655.8|198605.8|198605.4|198555.4|198655.9|198605.9|198605.4|198555.4|30
1609777850000|2021-01-04 16:30:50|198603.4|198553.4|198605.6|198555.6|198613.6|198563.6|198601.5|198551.5|32
1609777860000|2021-01-04 16:31:00|198605|198555|198606.8|198556.8|198616.8|198566.8|198605|198555|34
1609777870000|2021-01-04 16:31:10|198607.6|198557.6|198608.4|198558.4|198609.5|198559.5|198606.4|198556.4|29
1609777880000|2021-01-04 16:31:20|198608.3|198558.3|198636.2|198586.2|198644.1|198594.1|198607.2|198557.2|25
1609777890000|2021-01-04 16:31:30|198635.7|198585.7|198620.8|198570.8|198636.5|198586.5|198620.8|198570.8|35
1609777900000|2021-01-04 16:31:40|198620.3|198570.3|198623.1|198573.1|198626|198576|198620.3|198570.3|33
1609777910000|2021-01-04 16:31:50|198624.7|198574.7|198608.2|198558.2|198624.8|198574.8|198607.7|198557.7|26
1609777920000|2021-01-04 16:32:00|198608.4|198558.4|198680.5|198630.5|198680.5|198630.5|198608.4|198558.4|36
1609777930000|2021-01-04 16:32:10|198692.4|198642.4|198716.9|198666.9|198745.5|198695.5|198692.4|198642.4|40
1609777940000|2021-01-04 16:32:20|198716.7|198666.7|198745.9|198695.9|198749.2|198699.2|198715.1|198665.1|35
1609777950000|2021-01-04 16:32:30|198744|198694|198735.3|198685.3|198744|198694|198722.1|198672.1|33
1609777960000|2021-01-04 16:32:40|198733.5|198683.5|198722.5|198672.5|198736.1|198686.1|198719.5|198669.5|34
1609777970000|2021-01-04 16:32:50|198723|198673|198740.7|198690.7|198747.6|198697.6|198723|198673|37
1609777980000|2021-01-04 16:33:00|198740.9|198690.9|198770.2|198720.2|198770.2|198720.2|198734.9|198684.9|33
1609777990000|2021-01-04 16:33:10|198770.1|198720.1|198736|198686|198770.1|198720.1|198735.1|198685.1|24
1609778000000|2021-01-04 16:33:20|198738.3|198688.3|198740.6|198690.6|198740.6|198690.6|198729.7|198679.7|27
1609778010000|2021-01-04 16:33:30|198737.9|198687.9|198700.9|198650.9|198737.9|198687.9|198697.2|198647.2|32
1609778020000|2021-01-04 16:33:40|198700.1|198650.1|198707.1|198657.1|198710.7|198660.7|198697.6|198647.6|31
1609778030000|2021-01-04 16:33:50|198707.6|198657.6|198746.6|198696.6|198749.3|198699.3|198707.6|198657.6|31
1609778040000|2021-01-04 16:34:00|198746.9|198696.9|198749.2|198699.2|198753.2|198703.2|198732.8|198682.8|26
1609778050000|2021-01-04 16:34:10|198749.3|198699.3|198750.2|198700.2|198751.1|198701.1|198734.1|198684.1|25
1609778060000|2021-01-04 16:34:20|198751.8|198701.8|198794.5|198744.5|198795|198745|198751.4|198701.4|34
1609778070000|2021-01-04 16:34:30|198795|198745|198845.1|198795.1|198873.5|198823.5|198792.5|198742.5|28
1609778080000|2021-01-04 16:34:40|198846.2|198796.2|198895.1|198845.1|198898.6|198848.6|198846.2|198796.2|34
1609778090000|2021-01-04 16:34:50|198894.6|198844.6|198875.6|198825.6|198909.3|198859.3|198874.4|198824.4|34
1609778100000|2021-01-04 16:35:00|198872.2|198822.2|198885.6|198835.6|198894.6|198844.6|198853.8|198803.8|37
1609778110000|2021-01-04 16:35:10|198890.2|198840.2|198891.1|198841.1|198903|198853|198885.9|198835.9|37
1609778120000|2021-01-04 16:35:20|198890.8|198840.8|198938.7|198888.7|198948.1|198898.1|198890.8|198840.8|36
1609778130000|2021-01-04 16:35:30|198945.2|198895.2|198930.4|198880.4|198945.2|198895.2|198923.6|198873.6|37
1609778140000|2021-01-04 16:35:40|198925.9|198875.9|198944.9|198894.9|198957.9|198907.9|198925.4|198875.4|36
1609778150000|2021-01-04 16:35:50|198941.7|198891.7|198909.7|198859.7|198944.3|198894.3|198909.7|198859.7|38
1609778160000|2021-01-04 16:36:00|198892.2|198842.2|198871.6|198821.6|198894.6|198844.6|198855.7|198805.7|34
1609778170000|2021-01-04 16:36:10|198870.3|198820.3|198881.9|198831.9|198883.9|198833.9|198856.9|198806.9|37
1609778180000|2021-01-04 16:36:20|198895.2|198845.2|198890.7|198840.7|198904.7|198854.7|198877.6|198827.6|35
1609778190000|2021-01-04 16:36:30|198890.2|198840.2|198885.8|198835.8|198892.3|198842.3|198882.3|198832.3|32
1609778200000|2021-01-04 16:36:40|198883.7|198833.7|198886.5|198836.5|198893.8|198843.8|198882.3|198832.3|25
1609778210000|2021-01-04 16:36:50|198886.8|198836.8|198898.8|198848.8|198899.9|198849.9|198882.9|198832.9|31
1609778220000|2021-01-04 16:37:00|198902.1|198852.1|198904.4|198854.4|198935.2|198885.2|198901|198851|31
1609778230000|2021-01-04 16:37:10|198904.6|198854.6|198925.4|198875.4|198931.8|198881.8|198904.6|198854.6|30
1609778240000|2021-01-04 16:37:20|198925|198875|198960|198910|198971.8|198921.8|198924.8|198874.8|31
1609778250000|2021-01-04 16:37:30|198960.5|198910.5|198933|198883|198962.7|198912.7|198932.5|198882.5|31
1609778260000|2021-01-04 16:37:40|198932.6|198882.6|198957.7|198907.7|198972.4|198922.4|198930.2|198880.2|35
1609778270000|2021-01-04 16:37:50|198960.8|198910.8|198937.3|198887.3|198970.2|198920.2|198934.1|198884.1|36
1609778280000|2021-01-04 16:38:00|198934.1|198884.1|198934.4|198884.4|198941.4|198891.4|198930.4|198880.4|31
1609778290000|2021-01-04 16:38:10|198933.7|198883.7|198934.9|198884.9|198941.7|198891.7|198925.6|198875.6|25
1609778300000|2021-01-04 16:38:20|198929.5|198879.5|198898.5|198848.5|198929.5|198879.5|198887.4|198837.4|33
1609778310000|2021-01-04 16:38:30|198900.2|198850.2|198896.9|198846.9|198910.1|198860.1|198883|198833|34
1609778320000|2021-01-04 16:38:40|198898.6|198848.6|198902.7|198852.7|198904.3|198854.3|198886.7|198836.7|20
1609778330000|2021-01-04 16:38:50|198900.9|198850.9|198899|198849|198928.7|198878.7|198898.2|198848.2|29
1609778340000|2021-01-04 16:39:00|198906.6|198856.6|198939.3|198889.3|198939.3|198889.3|198894|198844|31
1609778350000|2021-01-04 16:39:10|198938|198888|198956.5|198906.5|198956.9|198906.9|198937.1|198887.1|31
1609778360000|2021-01-04 16:39:20|198958.6|198908.6|198955.4|198905.4|198958.8|198908.8|198940.5|198890.5|24
1609778370000|2021-01-04 16:39:30|198955.8|198905.8|199005|198955|199017.6|198967.6|198955.6|198905.6|26
1609778380000|2021-01-04 16:39:40|199005.8|198955.8|199012.1|198962.1|199015.3|198965.3|199004.8|198954.8|29
1609778390000|2021-01-04 16:39:50|199009.3|198959.3|199045.1|198995.1|199045.1|198995.1|199009.2|198959.2|36
1609778400000|2021-01-04 16:40:00|199050.9|199000.9|199043|198993|199071.7|199021.7|199038.8|198988.8|38
1609778410000|2021-01-04 16:40:10|199044.2|198994.2|199016.3|198966.3|199058.8|199008.8|199016.3|198966.3|36
1609778420000|2021-01-04 16:40:20|199017.8|198967.8|199010.8|198960.8|199019.8|198969.8|199008.6|198958.6|29
1609778430000|2021-01-04 16:40:30|199008.3|198958.3|199023.8|198973.8|199023.9|198973.9|199006.2|198956.2|26
1609778440000|2021-01-04 16:40:40|199024.1|198974.1|199057.2|199007.2|199060.2|199010.2|199024.1|198974.1|29
1609778450000|2021-01-04 16:40:50|199057.5|199007.5|199023.1|198973.1|199061.7|199011.7|199019|198969|37
1609778460000|2021-01-04 16:41:00|199023.6|198973.6|199009.7|198959.7|199023.6|198973.6|199005.3|198955.3|36
1609778470000|2021-01-04 16:41:10|199013|198963|198957.6|198907.6|199013.1|198963.1|198957.6|198907.6|29
1609778480000|2021-01-04 16:41:20|198957.9|198907.9|199020.1|198970.1|199021|198971|198957.9|198907.9|34
1609778490000|2021-01-04 16:41:30|199020.3|198970.3|199018|198968|199027.9|198977.9|199010.4|198960.4|30
1609778500000|2021-01-04 16:41:40|199018.5|198968.5|199012.3|198962.3|199021.9|198971.9|198998.1|198948.1|30
1609778510000|2021-01-04 16:41:50|199012.9|198962.9|199015.2|198965.2|199040.1|198990.1|199007.9|198957.9|33
1609778520000|2021-01-04 16:42:00|199016.7|198966.7|199017.3|198967.3|199035.7|198985.7|199013.2|198963.2|33
1609778530000|2021-01-04 16:42:10|199021.6|198971.6|199020.7|198970.7|199022.8|198972.8|199009.4|198959.4|34
1609778540000|2021-01-04 16:42:20|199013.8|198963.8|199006.7|198956.7|199026.1|198976.1|199006.7|198956.7|33
1609778550000|2021-01-04 16:42:30|199006.5|198956.5|199010.7|198960.7|199024.1|198974.1|199006.5|198956.5|37
1609778560000|2021-01-04 16:42:40|199012|198962|199027.9|198977.9|199029.5|198979.5|199012|198962|33
1609778570000|2021-01-04 16:42:50|199030.1|198980.1|199005.9|198955.9|199030.1|198980.1|199005.9|198955.9|34
1609778580000|2021-01-04 16:43:00|199010.5|198960.5|199018.3|198968.3|199018.7|198968.7|199000.7|198950.7|33
1609778590000|2021-01-04 16:43:10|199016.1|198966.1|199004.9|198954.9|199031.4|198981.4|199004.9|198954.9|34
1609778600000|2021-01-04 16:43:20|199005.3|198955.3|199001|198951|199006.1|198956.1|198986.8|198936.8|33
1609778610000|2021-01-04 16:43:30|199000.9|198950.9|199007.1|198957.1|199010.6|198960.6|199000.8|198950.8|31
1609778620000|2021-01-04 16:43:40|199008.2|198958.2|199003.6|198953.6|199009.4|198959.4|199003.6|198953.6|29
1609778630000|2021-01-04 16:43:50|198999.3|198949.3|199027.2|198977.2|199031.9|198981.9|198995.5|198945.5|31
1609778640000|2021-01-04 16:44:00|199027.6|198977.6|199006.4|198956.4|199027.6|198977.6|199000.5|198950.5|33
1609778650000|2021-01-04 16:44:10|199005.9|198955.9|199006.9|198956.9|199025|198975|199002.4|198952.4|36
1609778660000|2021-01-04 16:44:20|199006.5|198956.5|199025.8|198975.8|199031.4|198981.4|199005.3|198955.3|35
1609778670000|2021-01-04 16:44:30|199025.6|198975.6|199008.8|198958.8|199025.6|198975.6|199003.2|198953.2|32
1609778680000|2021-01-04 16:44:40|199008.1|198958.1|199014.3|198964.3|199022.4|198972.4|199006.9|198956.9|34
1609778690000|2021-01-04 16:44:50|199018.1|198968.1|199007|198957|199018.1|198968.1|199005.6|198955.6|34
1609778700000|2021-01-04 16:45:00|199006.8|198956.8|199041.5|198991.5|199041.5|198991.5|199002.5|198952.5|33
1609778710000|2021-01-04 16:45:10|199039.2|198989.2|199039|198989|199044.6|198994.6|199033.9|198983.9|26
1609778720000|2021-01-04 16:45:20|199039.3|198989.3|199032.7|198982.7|199039.8|198989.8|199024.7|198974.7|34
1609778730000|2021-01-04 16:45:30|199026.6|198976.6|199029|198979|199038.8|198988.8|199012|198962|35
1609778740000|2021-01-04 16:45:40|199032|198982|199036.3|198986.3|199045.3|198995.3|199014.3|198964.3|35
1609778750000|2021-01-04 16:45:50|199038.1|198988.1|199034.2|198984.2|199040.9|198990.9|199027.2|198977.2|32
1609778760000|2021-01-04 16:46:00|199036.1|198986.1|199023.5|198973.5|199039.3|198989.3|199017.5|198967.5|32
1609778770000|2021-01-04 16:46:10|199022.7|198972.7|199031.9|198981.9|199037.9|198987.9|199022.7|198972.7|37
1609778780000|2021-01-04 16:46:20|199029.6|198979.6|199021.3|198971.3|199031.3|198981.3|199004.5|198954.5|37
1609778790000|2021-01-04 16:46:30|199021|198971|199011.3|198961.3|199021|198971|199011.3|198961.3|27
1609778800000|2021-01-04 16:46:40|199012.7|198962.7|199011.3|198961.3|199014.3|198964.3|199002.1|198952.1|31
1609778810000|2021-01-04 16:46:50|199010|198960|199012.9|198962.9|199013|198963|199000.3|198950.3|30
1609778820000|2021-01-04 16:47:00|199012.8|198962.8|199037.2|198987.2|199042.2|198992.2|199012.5|198962.5|34
1609778830000|2021-01-04 16:47:10|199037.3|198987.3|199028.8|198978.8|199042.7|198992.7|199026.3|198976.3|32
1609778840000|2021-01-04 16:47:20|199027.9|198977.9|199045.2|198995.2|199048.3|198998.3|199027.9|198977.9|33
1609778850000|2021-01-04 16:47:30|199045.6|198995.6|199040.4|198990.4|199046|198996|199036.8|198986.8|27
1609778860000|2021-01-04 16:47:40|199039.6|198989.6|199041.6|198991.6|199044.3|198994.3|199039.4|198989.4|21
1609778870000|2021-01-04 16:47:50|199041.9|198991.9|199037.7|198987.7|199043|198993|199036.2|198986.2|32
1609778880000|2021-01-04 16:48:00|199037.8|198987.8|199042.3|198992.3|199045.9|198995.9|199037.8|198987.8|28
1609778890000|2021-01-04 16:48:10|199045.6|198995.6|199050.9|199000.9|199050.9|199000.9|199045.2|198995.2|32
1609778900000|2021-01-04 16:48:20|199048.2|198998.2|199039.5|198989.5|199053.6|199003.6|199037.6|198987.6|32
1609778910000|2021-01-04 16:48:30|199043.8|198993.8|199041.9|198991.9|199077|199027|199038.6|198988.6|33
1609778920000|2021-01-04 16:48:40|199041.5|198991.5|199036.2|198986.2|199057.8|199007.8|199036.2|198986.2|32
1609778930000|2021-01-04 16:48:50|199037.1|198987.1|199036.2|198986.2|199037.9|198987.9|199034.1|198984.1|16
1609778940000|2021-01-04 16:49:00|199036.4|198986.4|199037.3|198987.3|199040.3|198990.3|199036.4|198986.4|26
1609778950000|2021-01-04 16:49:10|199037.5|198987.5|199038.5|198988.5|199050|199000|199037.5|198987.5|27
1609778960000|2021-01-04 16:49:20|199036.1|198986.1|199036.2|198986.2|199039.2|198989.2|199034.5|198984.5|21
1609778970000|2021-01-04 16:49:30|199036|198986|199048|198998|199048.1|198998.1|199034.6|198984.6|29
1609778980000|2021-01-04 16:49:40|199048.9|198998.9|199051.6|199001.6|199056.6|199006.6|199044.8|198994.8|32
1609778990000|2021-01-04 16:49:50|199148.2|199098.2|199162.4|199112.4|199172.8|199122.8|199148.2|199098.2|29
1609779000000|2021-01-04 16:50:00|199163.3|199113.3|199162|199112|199166.1|199116.1|199155.2|199105.2|29
1609779010000|2021-01-04 16:50:10|199154.5|199104.5|199086.5|199036.5|199154.5|199104.5|199082.5|199032.5|34
1609779020000|2021-01-04 16:50:20|199086.7|199036.7|199127.7|199077.7|199136.8|199086.8|199085.9|199035.9|33
1609779030000|2021-01-04 16:50:30|199124.5|199074.5|199099.6|199049.6|199132.8|199082.8|199092.7|199042.7|35
1609779040000|2021-01-04 16:50:40|199098.7|199048.7|199092.7|199042.7|199100.7|199050.7|199086.8|199036.8|27
1609779050000|2021-01-04 16:50:50|199097.3|199047.3|199095.4|199045.4|199102.3|199052.3|199090.2|199040.2|26
1609779060000|2021-01-04 16:51:00|199095.9|199045.9|199086.1|199036.1|199095.9|199045.9|199085.6|199035.6|26
1609779070000|2021-01-04 16:51:10|199086|199036|199095|199045|199096.5|199046.5|199076.2|199026.2|22
1609779080000|2021-01-04 16:51:20|199096.9|199046.9|199092.5|199042.5|199101.3|199051.3|199088|199038|28
1609779090000|2021-01-04 16:51:30|199093.3|199043.3|199094.2|199044.2|199097.1|199047.1|199088.9|199038.9|24
1609779100000|2021-01-04 16:51:40|199090.9|199040.9|199115.4|199065.4|199120.5|199070.5|199090.9|199040.9|32
1609779110000|2021-01-04 16:51:50|199113.9|199063.9|199093.3|199043.3|199113.9|199063.9|199085.9|199035.9|34
1609779120000|2021-01-04 16:52:00|199094.9|199044.9|199116.2|199066.2|199120.2|199070.2|199085.5|199035.5|28
1609779130000|2021-01-04 16:52:10|199120.4|199070.4|199107.5|199057.5|199127.1|199077.1|199107.5|199057.5|31
1609779140000|2021-01-04 16:52:20|199111.8|199061.8|199147.9|199097.9|199152.6|199102.6|199110.1|199060.1|34
1609779150000|2021-01-04 16:52:30|199151.3|199101.3|199170.8|199120.8|199171.5|199121.5|199148.1|199098.1|34
1609779160000|2021-01-04 16:52:40|199173.8|199123.8|199172|199122|199175.7|199125.7|199163.4|199113.4|27
1609779170000|2021-01-04 16:52:50|199171.8|199121.8|199235.9|199185.9|199240.4|199190.4|199171.8|199121.8|36
1609779180000|2021-01-04 16:53:00|199236|199186|199257|199207|199266.7|199216.7|199229.3|199179.3|32
1609779190000|2021-01-04 16:53:10|199256.2|199206.2|199255.7|199205.7|199274.2|199224.2|199255.7|199205.7|40
1609779200000|2021-01-04 16:53:20|199258|199208|199273.1|199223.1|199273.2|199223.2|199258|199208|32
1609779210000|2021-01-04 16:53:30|199273.6|199223.6|199262.3|199212.3|199273.6|199223.6|199251|199201|32
1609779220000|2021-01-04 16:53:40|199261.2|199211.2|199258.3|199208.3|199262.9|199212.9|199254.8|199204.8|28
1609779230000|2021-01-04 16:53:50|199257.7|199207.7|199226.6|199176.6|199258.6|199208.6|199213|199163|27
1609779240000|2021-01-04 16:54:00|199226.2|199176.2|199297.4|199247.4|199297.4|199247.4|199211.5|199161.5|32
1609779250000|2021-01-04 16:54:10|199293.5|199243.5|199302|199252|199303|199253|199293.5|199243.5|35
1609779260000|2021-01-04 16:54:20|199299.7|199249.7|199337.1|199287.1|199341.4|199291.4|199299.7|199249.7|34
1609779270000|2021-01-04 16:54:30|199336.1|199286.1|199440.3|199390.3|199440.3|199390.3|199336.1|199286.1|36
1609779280000|2021-01-04 16:54:40|199438.2|199388.2|199422.8|199372.8|199448.8|199398.8|199411.1|199361.1|31
1609779290000|2021-01-04 16:54:50|199421.2|199371.2|199452.3|199402.3|199457.9|199407.9|199421.2|199371.2|35
1609779300000|2021-01-04 16:55:00|199455.8|199405.8|199477.3|199427.3|199481.2|199431.2|199455.8|199405.8|37
1609779310000|2021-01-04 16:55:10|199478.2|199428.2|199468.5|199418.5|199519.2|199434.4|199462.5|199367.4|35
1609779320000|2021-01-04 16:55:20|199450.7|199400.7|199418.5|199368.5|199470.6|199420.6|199414.2|199364.2|37
1609779330000|2021-01-04 16:55:30|199407.2|199357.2|199424.7|199374.7|199433.2|199383.2|199393.7|199343.7|30
1609779340000|2021-01-04 16:55:40|199425.4|199375.4|199430.4|199380.4|199430.4|199380.4|199414.9|199364.9|36
1609779350000|2021-01-04 16:55:50|199431.1|199381.1|199401.2|199351.2|199431.1|199381.1|199400.2|199350.2|36
1609779360000|2021-01-04 16:56:00|199400.6|199350.6|199401.3|199351.3|199410.8|199360.8|199395.8|199345.8|28
1609779370000|2021-01-04 16:56:10|199401.1|199351.1|199416.5|199366.5|199420.4|199370.4|199399.9|199349.9|38
1609779380000|2021-01-04 16:56:20|199417.1|199367.1|199403.3|199353.3|199428|199378|199392.7|199342.7|34
1609779390000|2021-01-04 16:56:30|199402.7|199352.7|199402.7|199352.7|199402.7|199352.7|199394.8|199344.8|26
1609779400000|2021-01-04 16:56:40|199401.9|199351.9|199398.5|199348.5|199401.9|199351.9|199395.4|199345.4|27
1609779410000|2021-01-04 16:56:50|199398.8|199348.8|199402.9|199352.9|199402.9|199352.9|199393.1|199343.1|28
1609779420000|2021-01-04 16:57:00|199405.9|199355.9|199402|199352|199423.7|199373.7|199398.6|199348.6|36
1609779430000|2021-01-04 16:57:10|199403.4|199353.4|199403.1|199353.1|199404.7|199354.7|199399.6|199349.6|31
1609779440000|2021-01-04 16:57:20|199403.7|199353.7|199407.4|199357.4|199407.4|199357.4|199402.2|199352.2|35
1609779450000|2021-01-04 16:57:30|199405.4|199355.4|199447.7|199397.7|199448.9|199398.9|199403.3|199353.3|36
1609779460000|2021-01-04 16:57:40|199451|199401|199479.6|199429.6|199480.8|199430.8|199446.8|199396.8|37
1609779470000|2021-01-04 16:57:50|199478.7|199428.7|199476.2|199426.2|199485.3|199435.3|199474.4|199424.4|36
1609779480000|2021-01-04 16:58:00|199482.1|199432.1|199486.5|199436.5|199502.3|199452.3|199475.7|199425.7|33
1609779490000|2021-01-04 16:58:10|199482.6|199432.6|199443.7|199393.7|199484.8|199434.8|199437.9|199387.9|31
1609779500000|2021-01-04 16:58:20|199445.7|199395.7|199408.6|199358.6|199445.7|199395.7|199404.2|199354.2|36
1609779510000|2021-01-04 16:58:30|199407.6|199357.6|199401.9|199351.9|199407.6|199357.6|199400|199350|27
1609779520000|2021-01-04 16:58:40|199402.6|199352.6|199437|199387|199437|199387|199400.3|199350.3|34
1609779530000|2021-01-04 16:58:50|199436.8|199386.8|199423.9|199373.9|199438.1|199388.1|199405.1|199355.1|39
1609779540000|2021-01-04 16:59:00|199423.8|199373.8|199408.6|199358.6|199441.3|199391.3|199408.6|199358.6|33
1609779550000|2021-01-04 16:59:10|199409.5|199359.5|199432|199382|199434.4|199384.4|199405.5|199355.5|31
1609779560000|2021-01-04 16:59:20|199431.1|199381.1|199410.5|199360.5|199435.1|199385.1|199408.3|199358.3|34
1609779570000|2021-01-04 16:59:30|199411.2|199361.2|199418.4|199368.4|199435.5|199385.5|199407.1|199357.1|36
1609779580000|2021-01-04 16:59:40|199417.2|199367.2|199405.8|199355.8|199436.1|199386.1|199404.2|199354.2|33
1609779590000|2021-01-04 16:59:50|199403|199353|199437.7|199387.7|199454.1|199404.1|199403|199353|34
1609779600000|2021-01-04 17:00:00|199445|199395|199447.4|199397.4|199459.2|199409.2|199440.3|199390.3|38
1609779610000|2021-01-04 17:00:10|199449.3|199399.3|199417.2|199367.2|199449.3|199399.3|199411.9|199361.9|32
1609779620000|2021-01-04 17:00:20|199418.7|199368.7|199442.4|199392.4|199444.7|199394.7|199402.5|199352.5|38
1609779630000|2021-01-04 17:00:30|199445.6|199395.6|199430.1|199380.1|199446.8|199396.8|199420|199370|37
1609779640000|2021-01-04 17:00:40|199429.1|199379.1|199437.8|199387.8|199454|199404|199424.2|199374.2|33
1609779650000|2021-01-04 17:00:50|199437.6|199387.6|199478.3|199428.3|199478.3|199428.3|199435.3|199385.3|36
1609779660000|2021-01-04 17:01:00|199478|199428|199476.5|199426.5|199482.2|199432.2|199471.9|199421.9|25
1609779670000|2021-01-04 17:01:10|199475.6|199425.6|199475.1|199425.1|199488.8|199438.8|199474.4|199424.4|30
1609779680000|2021-01-04 17:01:20|199475.3|199425.3|199482.4|199432.4|199484.3|199434.3|199475.3|199425.3|28
1609779690000|2021-01-04 17:01:30|199483.8|199433.8|199479|199429|199488.1|199438.1|199474.8|199424.8|32
1609779700000|2021-01-04 17:01:40|199478.9|199428.9|199484.4|199434.4|199484.4|199434.4|199476.9|199426.9|22
1609779710000|2021-01-04 17:01:50|199483.7|199433.7|199477.2|199427.2|199483.7|199433.7|199475.2|199425.2|31
1609779720000|2021-01-04 17:02:00|199478.9|199428.9|199480.9|199430.9|199484.3|199434.3|199477.1|199427.1|26
1609779730000|2021-01-04 17:02:10|199480.8|199430.8|199472.2|199422.2|199482|199432|199470.8|199420.8|21
1609779740000|2021-01-04 17:02:20|199475.2|199425.2|199398.8|199348.8|199483.1|199433.1|199387.8|199337.8|34
1609779750000|2021-01-04 17:02:30|199401.7|199351.7|199438.6|199388.6|199443|199393|199398.3|199348.3|39
1609779760000|2021-01-04 17:02:40|199440.6|199390.6|199440.1|199390.1|199443.7|199393.7|199436.7|199386.7|30
1609779770000|2021-01-04 17:02:50|199440.3|199390.3|199445.2|199395.2|199446.6|199396.6|199439.4|199389.4|36
1609779780000|2021-01-04 17:03:00|199445.6|199395.6|199423.9|199373.9|199445.6|199395.6|199411.6|199361.6|32
1609779790000|2021-01-04 17:03:10|199422.5|199372.5|199428.5|199378.5|199436.3|199386.3|199414.5|199364.5|29
1609779800000|2021-01-04 17:03:20|199426.5|199376.5|199462|199412|199462|199412|199425.3|199375.3|35
1609779810000|2021-01-04 17:03:30|199463.8|199413.8|199392.2|199342.2|199466|199416|199390.8|199340.8|27
1609779820000|2021-01-04 17:03:40|199391.5|199341.5|199354|199304|199393.2|199343.2|199354|199304|28
1609779830000|2021-01-04 17:03:50|199354.3|199304.3|199360.1|199310.1|199362.3|199312.3|199354.3|199304.3|23
1609779840000|2021-01-04 17:04:00|199360.9|199310.9|199394.1|199344.1|199401.4|199351.4|199360.7|199310.7|27
1609779850000|2021-01-04 17:04:10|199394.4|199344.4|199400.4|199350.4|199409.1|199359.1|199393.2|199343.2|28
1609779860000|2021-01-04 17:04:20|199402.5|199352.5|199406.1|199356.1|199406.3|199356.3|199399.2|199349.2|33
1609779870000|2021-01-04 17:04:30|199405.7|199355.7|199408.1|199358.1|199409.6|199359.6|199398.6|199348.6|34
1609779880000|2021-01-04 17:04:40|199405.9|199355.9|199437|199387|199440.9|199390.9|199405.9|199355.9|35
1609779890000|2021-01-04 17:04:50|199436.5|199386.5|199442.3|199392.3|199466.1|199416.1|199435.2|199385.2|39
1609779900000|2021-01-04 17:05:00|199440.7|199390.7|199439.3|199389.3|199447.4|199397.4|199431.5|199381.5|36
1609779910000|2021-01-04 17:05:10|199438|199388|199433.2|199383.2|199439|199389|199405.6|199355.6|34
1609779920000|2021-01-04 17:05:20|199428.7|199378.7|199393.4|199343.4|199439.7|199389.7|199390.8|199340.8|35
1609779930000|2021-01-04 17:05:30|199394|199344|199390.6|199340.6|199394.9|199344.9|199388.7|199338.7|31
1609779940000|2021-01-04 17:05:40|199392.5|199342.5|199358.7|199308.7|199393.5|199343.5|199358.5|199308.5|27
1609779950000|2021-01-04 17:05:50|199358.4|199308.4|199354.2|199304.2|199360.8|199310.8|199347.2|199297.2|38
1609779960000|2021-01-04 17:06:00|199354.5|199304.5|199315.5|199265.5|199355|199305|199306.1|199256.1|37
1609779970000|2021-01-04 17:06:10|199316|199266|199309.4|199259.4|199344.9|199294.9|199300.8|199250.8|35
1609779980000|2021-01-04 17:06:20|199309|199259|199310.4|199260.4|199312.6|199262.6|199304.2|199254.2|30
1609779990000|2021-01-04 17:06:30|199308.1|199258.1|199311.9|199261.9|199312.3|199262.3|199304.8|199254.8|29
1609780000000|2021-01-04 17:06:40|199312.2|199262.2|199305.8|199255.8|199312.2|199262.2|199303.2|199253.2|33
1609780010000|2021-01-04 17:06:50|199304.7|199254.7|199294.3|199244.3|199341.2|199291.2|199293.7|199243.7|37
1609780020000|2021-01-04 17:07:00|199296.3|199246.3|199295.4|199245.4|199300.7|199250.7|199286.6|199236.6|27
1609780030000|2021-01-04 17:07:10|199285.6|199235.6|199264.7|199214.7|199289.2|199239.2|199262.5|199212.5|29
1609780040000|2021-01-04 17:07:20|199262.4|199212.4|199260.5|199210.5|199269.6|199219.6|199258.9|199208.9|36
1609780050000|2021-01-04 17:07:30|199258.3|199208.3|199286.9|199236.9|199296.7|199246.7|199258.3|199208.3|33
1609780060000|2021-01-04 17:07:40|199286.8|199236.8|199265.9|199215.9|199287|199237|199259.6|199209.6|35
1609780070000|2021-01-04 17:07:50|199261.7|199211.7|199260.4|199210.4|199270.7|199220.7|199260.4|199210.4|29
1609780080000|2021-01-04 17:08:00|199262.6|199212.6|199319.1|199269.1|199350.3|199300.3|199262.6|199212.6|36
1609780090000|2021-01-04 17:08:10|199317|199267|199312.9|199262.9|199343.4|199293.4|199307.8|199257.8|38
1609780100000|2021-01-04 17:08:20|199326.2|199276.2|199299.3|199249.3|199334.3|199284.3|199291.3|199241.3|33
1609780110000|2021-01-04 17:08:30|199300|199250|199281.8|199231.8|199303.3|199253.3|199278.7|199228.7|35
1609780120000|2021-01-04 17:08:40|199281.3|199231.3|199296.4|199246.4|199296.4|199246.4|199275|199225|27
1609780130000|2021-01-04 17:08:50|199295.2|199245.2|199295.2|199245.2|199295.3|199245.3|199268|199218|31
1609780140000|2021-01-04 17:09:00|199288.4|199238.4|199300.4|199250.4|199310.7|199260.7|199288.4|199238.4|27
1609780150000|2021-01-04 17:09:10|199301|199251|199305.2|199255.2|199308|199258|199294|199244|26
1609780160000|2021-01-04 17:09:20|199305.6|199255.6|199396.8|199346.8|199396.8|199346.8|199302.6|199252.6|37
1609780170000|2021-01-04 17:09:30|199392.9|199342.9|199405.8|199355.8|199407.5|199357.5|199356.4|199306.4|38
1609780180000|2021-01-04 17:09:40|199402.8|199352.8|199414.5|199364.5|199417.5|199367.5|199402.1|199352.1|27
1609780190000|2021-01-04 17:09:50|199408.4|199358.4|199407.1|199357.1|199408.4|199358.4|199399.4|199349.4|36
1609780200000|2021-01-04 17:10:00|199410.3|199360.3|199409.8|199359.8|199423|199373|199391.3|199341.3|37
1609780210000|2021-01-04 17:10:10|199409.4|199359.4|199456.3|199406.3|199456.3|199406.3|199409.4|199359.4|25
1609780220000|2021-01-04 17:10:20|199457.9|199407.9|199444|199394|199473.7|199423.7|199438.6|199388.6|36
1609780230000|2021-01-04 17:10:30|199443.8|199393.8|199473.8|199423.8|199473.8|199423.8|199436.7|199386.7|35
1609780240000|2021-01-04 17:10:40|199470.5|199420.5|199474.3|199424.3|199479.6|199429.6|199467.8|199417.8|33
1609780250000|2021-01-04 17:10:50|199470.5|199420.5|199483.2|199433.2|199486.8|199436.8|199469.1|199419.1|34
1609780260000|2021-01-04 17:11:00|199484.1|199434.1|199487.2|199437.2|199487.8|199437.8|199477|199427|25
1609780270000|2021-01-04 17:11:10|199487.6|199437.6|199513.6|199463.6|199518.7|199468.7|199484.5|199434.5|22
1609780280000|2021-01-04 17:11:20|199515|199465|199565.6|199515.6|199565.6|199515.6|199514.7|199464.7|24
1609780290000|2021-01-04 17:11:30|199569.2|199519.2|199622.2|199572.2|199622.2|199572.2|199569.2|199519.2|40
1609780300000|2021-01-04 17:11:40|199609.5|199559.5|199621.2|199571.2|199626.4|199576.4|199604.6|199554.6|39
1609780310000|2021-01-04 17:11:50|199620.6|199570.6|199623.6|199573.6|199623.6|199573.6|199601.1|199551.1|34
1609780320000|2021-01-04 17:12:00|199622.1|199572.1|199580.1|199530.1|199622.2|199572.2|199570.7|199520.7|35
1609780330000|2021-01-04 17:12:10|199579.6|199529.6|199516.2|199466.2|199592.8|199542.8|199495.7|199445.7|30
1609780340000|2021-01-04 17:12:20|199513.6|199463.6|199569.2|199519.2|199573.9|199523.9|199503.5|199453.5|38
1609780350000|2021-01-04 17:12:30|199571.7|199521.7|199505.4|199455.4|199571.7|199521.7|199505.4|199455.4|33
1609780360000|2021-01-04 17:12:40|199503.6|199453.6|199517.3|199467.3|199523.2|199473.2|199503.6|199453.6|36
1609780370000|2021-01-04 17:12:50|199518.3|199468.3|199545.4|199495.4|199550.3|199500.3|199511.5|199461.5|31
1609780380000|2021-01-04 17:13:00|199543|199493|199593|199543|199594|199544|199541.1|199491.1|32
1609780390000|2021-01-04 17:13:10|199592.6|199542.6|199567.6|199517.6|199595.7|199545.7|199512.4|199462.4|35
1609780400000|2021-01-04 17:13:20|199568.6|199518.6|199514.5|199464.5|199570.7|199520.7|199513.3|199463.3|34
1609780410000|2021-01-04 17:13:30|199515|199465|199520.9|199470.9|199524.6|199474.6|199513.4|199463.4|33
1609780420000|2021-01-04 17:13:40|199520.5|199470.5|199520.2|199470.2|199521.9|199471.9|199519.3|199469.3|23
1609780430000|2021-01-04 17:13:50|199520.6|199470.6|199517.1|199467.1|199521.4|199471.4|199517.1|199467.1|30
1609780440000|2021-01-04 17:14:00|199518.9|199468.9|199518.2|199468.2|199562.9|199512.9|199515.2|199465.2|29
1609780450000|2021-01-04 17:14:10|199517.6|199467.6|199489.4|199439.4|199517.6|199467.6|199488.2|199438.2|31
1609780460000|2021-01-04 17:14:20|199490.6|199440.6|199477.3|199427.3|199499|199449|199473.2|199423.2|35
1609780470000|2021-01-04 17:14:30|199480|199430|199498.3|199448.3|199501.5|199451.5|199477.9|199427.9|32
1609780480000|2021-01-04 17:14:40|199499.4|199449.4|199492.4|199442.4|199499.9|199449.9|199489.6|199439.6|33
1609780490000|2021-01-04 17:14:50|199498.1|199448.1|199493.6|199443.6|199505.6|199455.6|199490.7|199440.7|36
1609780500000|2021-01-04 17:15:00|199500.4|199450.4|199538.9|199488.9|199541.5|199491.5|199500.4|199450.4|38
1609780510000|2021-01-04 17:15:10|199535.4|199485.4|199552.2|199502.2|199557.5|199507.5|199528.8|199478.8|37
1609780520000|2021-01-04 17:15:20|199552.3|199502.3|199551.5|199501.5|199560.9|199510.9|199541.8|199491.8|33
1609780530000|2021-01-04 17:15:30|199553.2|199503.2|199553.2|199503.2|199556.4|199506.4|199551.5|199501.5|28
1609780540000|2021-01-04 17:15:40|199551.8|199501.8|199463.2|199413.2|199558.8|199508.8|199463.2|199413.2|30
1609780550000|2021-01-04 17:15:50|199473.4|199423.4|199528.4|199478.4|199528.4|199478.4|199465.3|199415.3|31
1609780560000|2021-01-04 17:16:00|199527.6|199477.6|199543.4|199493.4|199560|199510|199527.6|199477.6|36
1609780570000|2021-01-04 17:16:10|199546.8|199496.8|199568.3|199518.3|199603.2|199553.2|199543.8|199493.8|37
1609780580000|2021-01-04 17:16:20|199575.5|199525.5|199580.5|199530.5|199580.5|199530.5|199567|199517|34
1609780590000|2021-01-04 17:16:30|199579.7|199529.7|199571.4|199521.4|199583.7|199533.7|199555.6|199505.6|37
1609780600000|2021-01-04 17:16:40|199567.1|199517.1|199550.3|199500.3|199571.6|199521.6|199548.5|199498.5|29
1609780610000|2021-01-04 17:16:50|199551.6|199501.6|199456.2|199406.2|199551.6|199501.6|199450.2|199400.2|30
1609780620000|2021-01-04 17:17:00|199471.2|199421.2|199472.1|199422.1|199480.4|199430.4|199469.9|199419.9|30
1609780630000|2021-01-04 17:17:10|199471.8|199421.8|199473|199423|199485.1|199435.1|199467.8|199417.8|37
1609780640000|2021-01-04 17:17:20|199471.5|199421.5|199480|199430|199484.7|199434.7|199469.3|199419.3|33
1609780650000|2021-01-04 17:17:30|199480.9|199430.9|199475.6|199425.6|199485.1|199435.1|199474.1|199424.1|33
1609780660000|2021-01-04 17:17:40|199473.4|199423.4|199480.6|199430.6|199480.6|199430.6|199467.7|199417.7|32
1609780670000|2021-01-04 17:17:50|199480.8|199430.8|199475.3|199425.3|199481.3|199431.3|199470.6|199420.6|31
1609780680000|2021-01-04 17:18:00|199479.7|199429.7|199473.3|199423.3|199483.3|199433.3|199471.6|199421.6|32
1609780690000|2021-01-04 17:18:10|199475.1|199425.1|199467.7|199417.7|199481.9|199431.9|199467.5|199417.5|30
1609780700000|2021-01-04 17:18:20|199468.6|199418.6|199426.5|199376.5|199471.6|199421.6|199424.4|199374.4|31
1609780710000|2021-01-04 17:18:30|199427.8|199377.8|199326.1|199276.1|199427.8|199377.8|199320.5|199270.5|35
1609780720000|2021-01-04 17:18:40|199326.8|199276.8|199286.2|199236.2|199326.9|199276.9|199277.3|199227.3|35
1609780730000|2021-01-04 17:18:50|199285.5|199235.5|199269.4|199219.4|199292|199242|199266.8|199216.8|38
1609780740000|2021-01-04 17:19:00|199269.5|199219.5|199304.2|199254.2|199313.5|199263.5|199269.5|199219.5|39
1609780750000|2021-01-04 17:19:10|199308.2|199258.2|199264.2|199214.2|199310.6|199260.6|199263.8|199213.8|29
1609780760000|2021-01-04 17:19:20|199263.9|199213.9|199260.2|199210.2|199265.2|199215.2|199227.1|199177.1|28
1609780770000|2021-01-04 17:19:30|199267.9|199217.9|199282.5|199232.5|199284|199234|199259.9|199209.9|34
1609780780000|2021-01-04 17:19:40|199279.1|199229.1|199265.9|199215.9|199293.2|199243.2|199252.9|199202.9|36
1609780790000|2021-01-04 17:19:50|199265|199215|199268.1|199218.1|199278.6|199228.6|199222.1|199172.1|34
1609780800000|2021-01-04 17:20:00|199271.2|199221.2|199271.8|199221.8|199299.6|199249.6|199263.4|199213.4|37
1609780810000|2021-01-04 17:20:10|199272|199222|199261.4|199211.4|199272.7|199222.7|199240.6|199190.6|35
1609780820000|2021-01-04 17:20:20|199262|199212|199239.6|199189.6|199283.1|199233.1|199228|199178|32
1609780830000|2021-01-04 17:20:30|199241.5|199191.5|199225.1|199175.1|199259.1|199209.1|199224.6|199174.6|31
1609780840000|2021-01-04 17:20:40|199226.5|199176.5|199222.8|199172.8|199238.8|199188.8|199220.6|199170.6|34
1609780850000|2021-01-04 17:20:50|199222.1|199172.1|199134.1|199084.1|199228.5|199178.5|199134.1|199084.1|33
1609780860000|2021-01-04 17:21:00|199134.5|199084.5|199163.9|199113.9|199185|199135|199134.5|199084.5|37
1609780870000|2021-01-04 17:21:10|199156.1|199106.1|199139.8|199089.8|199170.3|199120.3|199134.8|199084.8|33
1609780880000|2021-01-04 17:21:20|199135|199085|199105.4|199055.4|199141.9|199091.9|199105.4|199055.4|30
1609780890000|2021-01-04 17:21:30|199106.3|199056.3|199160.6|199110.6|199160.6|199110.6|199105.1|199055.1|37
1609780900000|2021-01-04 17:21:40|199159.9|199109.9|199155.9|199105.9|199161.7|199111.7|199154.5|199104.5|31
1609780910000|2021-01-04 17:21:50|199155.8|199105.8|199148.2|199098.2|199162.2|199112.2|199139|199089|34
1609780920000|2021-01-04 17:22:00|199147.2|199097.2|199179.3|199129.3|199183.9|199133.9|199143.6|199093.6|37
1609780930000|2021-01-04 17:22:10|199179.7|199129.7|199174|199124|199213.8|199163.8|199173.8|199123.8|33
1609780940000|2021-01-04 17:22:20|199174.4|199124.4|199207.6|199157.6|199211.5|199161.5|199174.4|199124.4|34
1609780950000|2021-01-04 17:22:30|199207.4|199157.4|199220.2|199170.2|199227.5|199177.5|199202|199152|35
1609780960000|2021-01-04 17:22:40|199220.4|199170.4|199223.6|199173.6|199227.2|199177.2|199220.3|199170.3|30
1609780970000|2021-01-04 17:22:50|199223.8|199173.8|199228.9|199178.9|199231.6|199181.6|199220.1|199170.1|27
1609780980000|2021-01-04 17:23:00|199229.4|199179.4|199233.4|199183.4|199250.2|199200.2|199229.4|199179.4|33
1609780990000|2021-01-04 17:23:10|199230.6|199180.6|199238.4|199188.4|199252.5|199202.5|199230.6|199180.6|31
1609781000000|2021-01-04 17:23:20|199240.6|199190.6|199215.3|199165.3|199240.6|199190.6|199211.4|199161.4|33
1609781010000|2021-01-04 17:23:30|199217.1|199167.1|199179.1|199129.1|199218|199168|199166.8|199116.8|34
1609781020000|2021-01-04 17:23:40|199180.5|199130.5|199188|199138|199188.2|199138.2|199171|199121|31
1609781030000|2021-01-04 17:23:50|199187.3|199137.3|199148.9|199098.9|199188.2|199138.2|199148.9|199098.9|32
1609781040000|2021-01-04 17:24:00|199147.8|199097.8|199138.9|199088.9|199155.1|199105.1|199135.9|199085.9|32
1609781050000|2021-01-04 17:24:10|199139.5|199089.5|199110.2|199060.2|199140.6|199090.6|199096.8|199046.8|36
1609781060000|2021-01-04 17:24:20|199103.7|199053.7|199065.3|199015.3|199105.5|199055.5|199063.9|199013.9|34
1609781070000|2021-01-04 17:24:30|199062.2|199012.2|199019.9|198969.9|199067.4|199017.4|199013.8|198963.8|38
1609781080000|2021-01-04 17:24:40|199020.1|198970.1|199035.2|198985.2|199048.3|198998.3|199015.1|198965.1|33
1609781090000|2021-01-04 17:24:50|199039.5|198989.5|199033.7|198983.7|199042.1|198992.1|199033.6|198983.6|26
1609781100000|2021-01-04 17:25:00|199039.2|198989.2|199054.7|199004.7|199059.6|199009.6|199011.8|198961.8|38
1609781110000|2021-01-04 17:25:10|199056.6|199006.6|198972.1|198922.1|199057.3|199007.3|198968|198918|38
1609781120000|2021-01-04 17:25:20|198972.8|198922.8|198936.4|198886.4|198973.9|198923.9|198931.6|198881.6|37
1609781130000|2021-01-04 17:25:30|198935.3|198885.3|198949.3|198899.3|198958.4|198908.4|198932.2|198882.2|34
1609781140000|2021-01-04 17:25:40|198948.7|198898.7|198945.8|198895.8|198950|198900|198942.5|198892.5|30
1609781150000|2021-01-04 17:25:50|198945.3|198895.3|198957.9|198907.9|198961.1|198911.1|198944.5|198894.5|25
1609781160000|2021-01-04 17:26:00|198959.4|198909.4|199003.9|198953.9|199011.2|198953.9|198950.6|198855.8|36
1609781170000|2021-01-04 17:26:10|198993.1|198943.1|198989|198939|199026.6|198976.6|198989|198939|38
1609781180000|2021-01-04 17:26:20|198986.8|198936.8|198980.2|198930.2|199014|198964|198980.2|198930.2|34
1609781190000|2021-01-04 17:26:30|198980.5|198930.5|198983.5|198933.5|198987.6|198937.6|198975.4|198925.4|36
1609781200000|2021-01-04 17:26:40|198989.9|198939.9|199011.7|198961.7|199019|198969|198981.1|198931.1|38
1609781210000|2021-01-04 17:26:50|199019|198969|199017|198967|199037.2|198987.2|199016|198966|35
1609781220000|2021-01-04 17:27:00|199015.1|198965.1|199052.4|199002.4|199058.2|199008.2|199015.1|198965.1|37
1609781230000|2021-01-04 17:27:10|199052.6|199002.6|199059.6|199009.6|199067|199017|199034.4|198984.4|29
1609781240000|2021-01-04 17:27:20|199058.8|199008.8|199072.2|199022.2|199083.4|199033.4|199056.8|199006.8|32
1609781250000|2021-01-04 17:27:30|199072.1|199022.1|199042.3|198992.3|199087.3|199037.3|199042|198992|35
1609781260000|2021-01-04 17:27:40|199036.8|198986.8|199047.3|198997.3|199047.3|198997.3|199036.8|198986.8|28
1609781270000|2021-01-04 17:27:50|199044.6|198994.6|199064.9|199014.9|199104.6|199054.6|199044.6|198994.6|35
1609781280000|2021-01-04 17:28:00|199066.9|199016.9|199098.8|199048.8|199104.3|199054.3|199066.9|199016.9|34
1609781290000|2021-01-04 17:28:10|199097.7|199047.7|199142.6|198992.6|199142.6|199050.7|199063.8|198988.5|34
1609781300000|2021-01-04 17:28:20|199141.3|198991.3|199092.9|199042.9|199141.3|199054.5|199078.3|198991.3|31
1609781310000|2021-01-04 17:28:30|199093.9|199043.9|199107.9|199057.9|199109.4|199059.4|199087.8|199037.8|28
1609781320000|2021-01-04 17:28:40|199104.9|199054.9|199108.4|199058.4|199114.9|199064.9|199098.9|199048.9|30
1609781330000|2021-01-04 17:28:50|199107.9|199057.9|199083.5|199033.5|199112.1|199062.1|199083.5|199033.5|34
1609781340000|2021-01-04 17:29:00|199083.6|199033.6|199078.4|199028.4|199086.4|199036.4|199072.4|199022.4|33
1609781350000|2021-01-04 17:29:10|199076.9|199026.9|199147.8|198997.8|199152.9|199056.3|199065.2|198997.8|25
1609781360000|2021-01-04 17:29:20|199148|198998|199116.1|199066.1|199151.4|199076.9|199104.2|198998|30
1609781370000|2021-01-04 17:29:30|199115.8|199065.8|199150.4|199100.4|199158.1|199108.1|199115.8|199065.8|34
1609781380000|2021-01-04 17:29:40|199147.1|199097.1|199132.5|199082.5|199157.7|199107.7|199130|199080|29
1609781390000|2021-01-04 17:29:50|199185|199035|199184.9|199034.9|199193|199043|199184.9|199034.9|15
1609781400000|2021-01-04 17:30:00|199187.2|199037.2|199166.6|199116.6|199187.2|199132.8|199147.1|199037.2|39
1609781410000|2021-01-04 17:30:10|199172.1|199122.1|199201.9|199151.9|199275.8|199179.7|199170.3|199114.4|33
1609781420000|2021-01-04 17:30:20|199200.6|199150.6|199240.4|199190.4|199244.1|199194.1|199200.5|199150.5|35
1609781430000|2021-01-04 17:30:30|199241.4|199191.4|199241.1|199191.1|199244.5|199194.5|199232.4|199182.4|31
1609781440000|2021-01-04 17:30:40|199242.3|199192.3|199202.3|199152.3|199243.1|199193.1|199200.8|199150.8|35
1609781450000|2021-01-04 17:30:50|199204.3|199154.3|199249.8|199199.8|199254.2|199204.2|199201.3|199151.3|35
1609781460000|2021-01-04 17:31:00|199248.3|199198.3|199220.3|199170.3|199248.9|199198.9|199207.2|199157.2|31
1609781470000|2021-01-04 17:31:10|199217.8|199167.8|199256.6|199206.6|199302.6|199209.3|199217.6|199152.6|28
1609781480000|2021-01-04 17:31:20|199259.6|199209.6|199316.3|199266.3|199327.8|199277.8|199259.6|199209.6|35
1609781490000|2021-01-04 17:31:30|199316.5|199266.5|199289|199239|199377.8|199282.1|199287.2|199209.9|39
1609781500000|2021-01-04 17:31:40|199291.8|199241.8|199331.5|199281.5|199334.2|199284.2|199287.8|199237.8|32
1609781510000|2021-01-04 17:31:50|199334.2|199284.2|199377.3|199327.3|199377.3|199327.3|199334.2|199284.2|37
1609781520000|2021-01-04 17:32:00|199384.4|199334.4|199333.9|199283.9|199384.8|199334.8|199329.3|199279.3|37
1609781530000|2021-01-04 17:32:10|199333.5|199283.5|199306.9|199256.9|199333.5|199283.5|199306.9|199256.9|32
1609781540000|2021-01-04 17:32:20|199303.9|199253.9|199295.9|199245.9|199312.5|199262.5|199292|199242|35
1609781550000|2021-01-04 17:32:30|199295.4|199245.4|199318.6|199268.6|199323.3|199273.3|199277.2|199227.2|34
1609781560000|2021-01-04 17:32:40|199317.9|199267.9|199295.7|199245.7|199321.9|199271.9|199295.7|199245.7|30
1609781570000|2021-01-04 17:32:50|199294.8|199244.8|199261.5|199211.5|199338.1|199288.1|199260.1|199210.1|32
1609781580000|2021-01-04 17:33:00|199260.9|199210.9|199257|199207|199260.9|199210.9|199241.7|199191.7|35
1609781590000|2021-01-04 17:33:10|199256.5|199206.5|199255.1|199205.1|199263.8|199213.8|199251.2|199201.2|25
1609781600000|2021-01-04 17:33:20|199257|199207|199256|199206|199269.6|199219.6|199251.2|199201.2|26
1609781610000|2021-01-04 17:33:30|199250.7|199200.7|199247.8|199197.8|199264.5|199214.5|199247.7|199197.7|27
1609781620000|2021-01-04 17:33:40|199248.1|199198.1|199259.2|199209.2|199263.3|199213.3|199248.1|199198.1|22
1609781630000|2021-01-04 17:33:50|199257.8|199207.8|199242.6|199192.6|199268.8|199218.8|199242.6|199192.6|28
1609781640000|2021-01-04 17:34:00|199243.2|199193.2|199238.2|199188.2|199246.5|199196.5|199237.8|199187.8|23
1609781650000|2021-01-04 17:34:10|199235.9|199185.9|199235.9|199185.9|199238.3|199188.3|199235.3|199185.3|23
1609781660000|2021-01-04 17:34:20|199233.7|199183.7|199204.6|199154.6|199237.2|199187.2|199204|199154|27
1609781670000|2021-01-04 17:34:30|199204.4|199154.4|199240.5|199190.5|199241.5|199191.5|199204.4|199154.4|37
1609781680000|2021-01-04 17:34:40|199241.4|199191.4|199288.8|199238.8|199288.8|199238.8|199240.5|199190.5|36
1609781690000|2021-01-04 17:34:50|199293|199243|199261|199211|199293|199243|199254.4|199204.4|34
1609781700000|2021-01-04 17:35:00|199261.6|199211.6|199251.7|199201.7|199280.3|199230.3|199233.1|199183.1|33
1609781710000|2021-01-04 17:35:10|199250.8|199200.8|199206.9|199156.9|199252.2|199202.2|199206.9|199156.9|30
1609781720000|2021-01-04 17:35:20|199199.6|199149.6|199221.4|199171.4|199227.1|199177.1|199198.1|199148.1|31
1609781730000|2021-01-04 17:35:30|199224.6|199174.6|199226.8|199176.8|199265.9|199215.9|199220.9|199170.9|35
1609781740000|2021-01-04 17:35:40|199226.6|199176.6|199234.2|199184.2|199242.7|199192.7|199222.9|199172.9|30
1609781750000|2021-01-04 17:35:50|199233.7|199183.7|199222.6|199172.6|199252.9|199202.9|199221|199171|32
1609781760000|2021-01-04 17:36:00|199222|199172|199212.9|199162.9|199229.9|199179.9|199210.6|199160.6|23
1609781770000|2021-01-04 17:36:10|199212.6|199162.6|199190.4|199140.4|199215.9|199165.9|199178|199128|29
1609781780000|2021-01-04 17:36:20|199192.7|199142.7|199190.3|199140.3|199196.5|199146.5|199173.8|199123.8|35
1609781790000|2021-01-04 17:36:30|199189.3|199139.3|199163.8|199113.8|199196.8|199146.8|199158.3|199108.3|35
1609781800000|2021-01-04 17:36:40|199140.9|199090.9|199108.4|199058.4|199140.9|199090.9|199102.2|199052.2|29
1609781810000|2021-01-04 17:36:50|199118|199068|199091.6|199041.6|199118|199068|199065.1|199015.1|33
1609781820000|2021-01-04 17:37:00|199091.5|199041.5|199113.2|199063.2|199114|199064|199082.9|199032.9|23
1609781830000|2021-01-04 17:37:10|199111.3|199061.3|199114|199064|199115.9|199065.9|199105.6|199055.6|26
1609781840000|2021-01-04 17:37:20|199112|199062|199113.6|199063.6|199115.2|199065.2|199110|199060|32
1609781850000|2021-01-04 17:37:30|199115.3|199065.3|199113.6|199063.6|199115.8|199065.8|199113.2|199063.2|26
1609781860000|2021-01-04 17:37:40|199113.2|199063.2|199115.5|199065.5|199121.2|199071.2|199113.2|199063.2|25
1609781870000|2021-01-04 17:37:50|199117.4|199067.4|199099.4|199049.4|199119.2|199069.2|199099.4|199049.4|27
1609781880000|2021-01-04 17:38:00|199099|199049|199111.4|199061.4|199111.4|199061.4|199093.6|199043.6|34
1609781890000|2021-01-04 17:38:10|199112.6|199062.6|199144.9|199094.9|199152.6|199102.6|199112.6|199062.6|33
1609781900000|2021-01-04 17:38:20|199144.2|199094.2|199127.6|199077.6|199144.7|199094.7|199118.6|199068.6|32
1609781910000|2021-01-04 17:38:30|199127.7|199077.7|199151.8|199101.8|199164.1|199114.1|199125.3|199075.3|34
1609781920000|2021-01-04 17:38:40|199148.3|199098.3|199131.8|199081.8|199152.1|199102.1|199118.4|199068.4|31
1609781930000|2021-01-04 17:38:50|199139.8|199089.8|199117.2|199067.2|199142.1|199092.1|199116.1|199066.1|29
1609781940000|2021-01-04 17:39:00|199117.8|199067.8|199095.4|199045.4|199125.7|199075.7|199089.2|199039.2|32
1609781950000|2021-01-04 17:39:10|199094|199044|199070|199020|199110.6|199060.6|199068.9|199018.9|36
1609781960000|2021-01-04 17:39:20|199067.9|199017.9|199118.1|199068.1|199123.9|199073.9|199065.8|199015.8|36
1609781970000|2021-01-04 17:39:30|199119.5|199069.5|199124.5|199074.5|199125|199075|199112.2|199062.2|30
1609781980000|2021-01-04 17:39:40|199125.7|199075.7|199049.6|198999.6|199125.7|199075.7|199049.6|198999.6|31
1609781990000|2021-01-04 17:39:50|199040.5|198990.5|199037.5|198987.5|199043.5|198993.5|199036.5|198986.5|27
1609782000000|2021-01-04 17:40:00|199036.9|198986.9|199047.3|198997.3|199048.5|198998.5|199009.3|198959.3|37
1609782010000|2021-01-04 17:40:10|199044.7|198994.7|199040.3|198990.3|199050.4|199000.4|199035.8|198985.8|31
1609782020000|2021-01-04 17:40:20|199037.4|198987.4|199066.7|199016.7|199084.9|199034.9|199032.4|198982.4|31
1609782030000|2021-01-04 17:40:30|199065.5|199015.5|199076.4|199026.4|199100.1|199050.1|199062.6|199012.6|36
1609782040000|2021-01-04 17:40:40|199078|199028|199099.3|199049.3|199099.7|199049.7|199075.4|199025.4|26
1609782050000|2021-01-04 17:40:50|199098.3|199048.3|199100.5|199050.5|199104.5|199054.5|199094.7|199044.7|32
1609782060000|2021-01-04 17:41:00|199100.9|199050.9|199080.8|199030.8|199101.5|199051.5|199077.8|199027.8|28
1609782070000|2021-01-04 17:41:10|199081.1|199031.1|199040.5|198990.5|199081.1|199031.1|199037.1|198987.1|34
1609782080000|2021-01-04 17:41:20|199043.1|198993.1|199041.3|198991.3|199070.6|199020.6|199040|198990|34
1609782090000|2021-01-04 17:41:30|199040.8|198990.8|199037.8|198987.8|199043.1|198993.1|199037.8|198987.8|25
1609782100000|2021-01-04 17:41:40|199035.8|198985.8|199038.2|198988.2|199038.2|198988.2|199028.5|198978.5|30
1609782110000|2021-01-04 17:41:50|199035.8|198985.8|199058.4|199008.4|199061.8|199011.8|199035.8|198985.8|35
1609782120000|2021-01-04 17:42:00|199060.1|199010.1|199058.2|199008.2|199066.2|199016.2|199057.2|199007.2|31
1609782130000|2021-01-04 17:42:10|199056.8|199006.8|199060.2|199010.2|199067.6|199017.6|199056.8|199006.8|24
1609782140000|2021-01-04 17:42:20|199060|199010|199061.8|199011.8|199061.9|199011.9|199052.7|199002.7|27
1609782150000|2021-01-04 17:42:30|199065.9|199015.9|199057.1|199007.1|199070.6|199020.6|199056.9|199006.9|30
1609782160000|2021-01-04 17:42:40|199058.5|199008.5|199051.3|199001.3|199069.4|199019.4|199042.3|198992.3|30
1609782170000|2021-01-04 17:42:50|199048|198998|199071.1|199021.1|199073.9|199023.9|199042.7|198992.7|31
1609782180000|2021-01-04 17:43:00|199070.2|199020.2|199157.1|199107.1|199169.5|199119.5|199070.2|199020.2|39
1609782190000|2021-01-04 17:43:10|199151.8|199101.8|199101.2|199051.2|199158.9|199108.9|199099|199049|33
1609782200000|2021-01-04 17:43:20|199101.1|199051.1|199105.2|199055.2|199107|199057|199098.6|199048.6|31
1609782210000|2021-01-04 17:43:30|199105.6|199055.6|199095.5|199045.5|199105.6|199055.6|199095.2|199045.2|25
1609782220000|2021-01-04 17:43:40|199095.7|199045.7|199095.4|199045.4|199098.1|199048.1|199079.8|199029.8|34
1609782230000|2021-01-04 17:43:50|199094.8|199044.8|199085.6|199035.6|199094.9|199044.9|199085.6|199035.6|25
1609782240000|2021-01-04 17:44:00|199086.2|199036.2|199039.7|198989.7|199088.7|199038.7|199035.4|198985.4|27
1609782250000|2021-01-04 17:44:10|199041.3|198991.3|199055|199005|199058.3|199008.3|199040|198990|25
1609782260000|2021-01-04 17:44:20|199054.2|199004.2|199057.5|199007.5|199076.5|199026.5|199048.2|198998.2|30
1609782270000|2021-01-04 17:44:30|199058.2|199008.2|199036.6|198986.6|199071|199021|199033.1|198983.1|34
1609782280000|2021-01-04 17:44:40|199037.9|198987.9|199076.4|199026.4|199082.7|199032.7|199037.9|198987.9|28
1609782290000|2021-01-04 17:44:50|199076.6|199026.6|199037.3|198987.3|199079.8|199029.8|199032.4|198982.4|32
1609782300000|2021-01-04 17:45:00|199038.3|198988.3|199082.1|199032.1|199098|199048|199038.3|198988.3|36
1609782310000|2021-01-04 17:45:10|199079.4|199029.4|199081.1|199031.1|199103|199053|199076.2|199026.2|30
1609782320000|2021-01-04 17:45:20|199082.7|199032.7|199083.6|199033.6|199095|199045|199068|199018|33
1609782330000|2021-01-04 17:45:30|199080.1|199030.1|199072.4|199022.4|199105.4|199055.4|199072.4|199022.4|31
1609782340000|2021-01-04 17:45:40|199069.5|199019.5|199106.3|199056.3|199106.3|199056.3|199066|199016|23
1609782350000|2021-01-04 17:45:50|199100.9|199050.9|199104|199054|199128.9|199078.9|199100.9|199050.9|33
1609782360000|2021-01-04 17:46:00|199102.6|199052.6|199105.3|199055.3|199107|199057|199073.9|199023.9|30
1609782370000|2021-01-04 17:46:10|199102.8|199052.8|199069.9|199019.9|199102.8|199052.8|199064|199014|32
1609782380000|2021-01-04 17:46:20|199069.6|199019.6|199059.6|199009.6|199095.4|199045.4|199053.5|199003.5|35
1609782390000|2021-01-04 17:46:30|199063.8|199013.8|199063.3|199013.3|199065.8|199015.8|199059.6|199009.6|33
1609782400000|2021-01-04 17:46:40|199063.4|199013.4|199075.9|199025.9|199096.3|199046.3|199063.4|199013.4|30
1609782410000|2021-01-04 17:46:50|199078.7|199028.7|199061.4|199011.4|199078.7|199028.7|199060.9|199010.9|21
1609782420000|2021-01-04 17:47:00|199063.1|199013.1|199053.5|199003.5|199063.1|199013.1|199051.1|199001.1|23
1609782430000|2021-01-04 17:47:10|199053.7|199003.7|199094.5|199044.5|199095.3|199045.3|199051.3|199001.3|29
1609782440000|2021-01-04 17:47:20|199091.5|199041.5|199040.5|198990.5|199093|199043|199039.1|198989.1|30
1609782450000|2021-01-04 17:47:30|199045.7|198995.7|199055|199005|199066.2|199016.2|199039.8|198989.8|23
1609782460000|2021-01-04 17:47:40|199054.1|199004.1|199063.2|199013.2|199069.2|199019.2|199039.3|198989.3|32
1609782470000|2021-01-04 17:47:50|199063.8|199013.8|199046.5|198996.5|199063.8|199013.8|199037.2|198987.2|29
1609782480000|2021-01-04 17:48:00|199047.4|198997.4|199059|199009|199062.9|199012.9|199040.7|198990.7|28
1609782490000|2021-01-04 17:48:10|199056.8|199006.8|199065.8|199015.8|199066.2|199016.2|199042.1|198992.1|30
1609782500000|2021-01-04 17:48:20|199060.4|199010.4|199054.7|199004.7|199086.4|199036.4|199048.8|198998.8|35
1609782510000|2021-01-04 17:48:30|199052.4|199002.4|199029.4|198979.4|199057.9|199007.9|199029.4|198979.4|33
1609782520000|2021-01-04 17:48:40|199031.1|198981.1|199038.2|198988.2|199055.1|199005.1|199026.5|198976.5|31
1609782530000|2021-01-04 17:48:50|199039.3|198989.3|199050.8|199000.8|199056.7|199006.7|199024|198974|34
1609782540000|2021-01-04 17:49:00|199052.7|199002.7|199047.5|198997.5|199061.4|199011.4|199037.9|198987.9|34
1609782550000|2021-01-04 17:49:10|199049.2|198999.2|199021.9|198971.9|199049.2|198999.2|199021.9|198971.9|33
1609782560000|2021-01-04 17:49:20|199025.8|198975.8|199025.3|198975.3|199026.8|198976.8|199022.5|198972.5|29
1609782570000|2021-01-04 17:49:30|199025.4|198975.4|199029.2|198979.2|199029.2|198979.2|199022.5|198972.5|23
1609782580000|2021-01-04 17:49:40|199028.3|198978.3|199033.7|198983.7|199034.1|198984.1|199025.5|198975.5|21
1609782590000|2021-01-04 17:49:50|199033.8|198983.8|199035.1|198985.1|199037.3|198987.3|199032.8|198982.8|22
1609782600000|2021-01-04 17:50:00|199031.6|198981.6|199034.2|198984.2|199037.3|198987.3|199028.4|198978.4|26
1609782610000|2021-01-04 17:50:10|199034.3|198984.3|199043.3|198993.3|199064|199014|199033.2|198983.2|31
1609782620000|2021-01-04 17:50:20|199041.9|198991.9|199056.6|199006.6|199056.6|199006.6|199040.1|198990.1|32
1609782630000|2021-01-04 17:50:30|199055.9|199005.9|199045.5|198995.5|199055.9|199005.9|199045.4|198995.4|24
1609782640000|2021-01-04 17:50:40|199046|198996|199041.5|198991.5|199047.1|198997.1|199040.6|198990.6|29
1609782650000|2021-01-04 17:50:50|199042.2|198992.2|198990.4|198940.4|199042.2|198992.2|198987.3|198937.3|39
1609782660000|2021-01-04 17:51:00|198991.6|198941.6|198996.2|198946.2|198997.2|198947.2|198991.5|198941.5|32
1609782670000|2021-01-04 17:51:10|198996.6|198946.6|198988.8|198938.8|199000.5|198950.5|198964.6|198914.6|32
1609782680000|2021-01-04 17:51:20|198991.7|198941.7|198945.6|198895.6|198991.7|198941.7|198945.6|198895.6|23
1609782690000|2021-01-04 17:51:30|198944.9|198894.9|198936.7|198886.7|198945.2|198895.2|198933.2|198883.2|33
1609782700000|2021-01-04 17:51:40|198935.9|198885.9|198837.9|198787.9|198937.9|198887.9|198834.2|198784.2|39
1609782710000|2021-01-04 17:51:50|198835|198785|198863.1|198813.1|198877.4|198827.4|198835|198785|34
1609782720000|2021-01-04 17:52:00|198863.6|198813.6|198826.8|198776.8|198864.5|198814.5|198822.8|198772.8|34
1609782730000|2021-01-04 17:52:10|198822.2|198772.2|198826.1|198776.1|198829.1|198779.1|198808.2|198758.2|36
1609782740000|2021-01-04 17:52:20|198827.9|198777.9|198820|198770|198828.9|198778.9|198820|198770|25
1609782750000|2021-01-04 17:52:30|198820.1|198770.1|198796.7|198746.7|198820.6|198770.6|198778.5|198728.5|32
1609782760000|2021-01-04 17:52:40|198796.2|198746.2|198783.3|198733.3|198796.2|198746.2|198780|198730|29
1609782770000|2021-01-04 17:52:50|198781.7|198731.7|198783.1|198733.1|198784.5|198734.5|198779.5|198729.5|34
1609782780000|2021-01-04 17:53:00|198783.4|198733.4|198793.2|198743.2|198814.6|198764.6|198783.4|198733.4|29
1609782790000|2021-01-04 17:53:10|198792|198742|198787.9|198737.9|198795.6|198745.6|198779.1|198729.1|37
1609782800000|2021-01-04 17:53:20|198786.3|198736.3|198760.9|198710.9|198786.3|198736.3|198758.6|198708.6|32
1609782810000|2021-01-04 17:53:30|198761|198711|198753.5|198703.5|198761|198711|198752.5|198702.5|29
1609782820000|2021-01-04 17:53:40|198749.3|198699.3|198747.5|198697.5|198760.4|198710.4|198747.2|198697.2|24
1609782830000|2021-01-04 17:53:50|198746.6|198696.6|198759.9|198709.9|198771|198721|198746.6|198696.6|34
1609782840000|2021-01-04 17:54:00|198757|198707|198744.3|198694.3|198763.2|198713.2|198742.3|198692.3|35
1609782850000|2021-01-04 17:54:10|198745.7|198695.7|198743.1|198693.1|198746.2|198696.2|198741.5|198691.5|27
1609782860000|2021-01-04 17:54:20|198743.7|198693.7|198703.3|198653.3|198744.6|198694.6|198698.1|198648.1|32
1609782870000|2021-01-04 17:54:30|198704|198654|198634|198584|198704.6|198654.6|198634|198584|33
1609782880000|2021-01-04 17:54:40|198628.9|198578.9|198630.2|198580.2|198633.9|198583.9|198619.1|198569.1|36
1609782890000|2021-01-04 17:54:50|198633.7|198583.7|198630.7|198580.7|198639.3|198589.3|198625.9|198575.9|36
1609782900000|2021-01-04 17:55:00|198628.1|198578.1|198658|198608|198658|198608|198609.2|198559.2|30
1609782910000|2021-01-04 17:55:10|198653.1|198603.1|198657.8|198607.8|198670.4|198620.4|198653.1|198603.1|34
1609782920000|2021-01-04 17:55:20|198641|198591|198649.9|198599.9|198649.9|198599.9|198626.7|198576.7|30
1609782930000|2021-01-04 17:55:30|198650|198600|198665.1|198615.1|198669.8|198619.8|198650|198600|35
1609782940000|2021-01-04 17:55:40|198664.7|198614.7|198665.3|198615.3|198669.5|198619.5|198661.6|198611.6|29
1609782950000|2021-01-04 17:55:50|198665.1|198615.1|198704.9|198654.9|198706.5|198656.5|198664.8|198614.8|25
1609782960000|2021-01-04 17:56:00|198698|198648|198699|198649|198709.2|198659.2|198696.8|198646.8|33
1609782970000|2021-01-04 17:56:10|198700.4|198650.4|198706.9|198656.9|198711.4|198661.4|198700.4|198650.4|33
1609782980000|2021-01-04 17:56:20|198735.9|198685.9|198772.3|198722.3|198772.3|198722.3|198735.9|198685.9|28
1609782990000|2021-01-04 17:56:30|198769.7|198719.7|198763.8|198713.8|198774.4|198724.4|198755.7|198705.7|31
1609783000000|2021-01-04 17:56:40|198762|198712|198769.7|198719.7|198772.7|198722.7|198762|198712|31
1609783010000|2021-01-04 17:56:50|198768.5|198718.5|198766.5|198716.5|198772.5|198722.5|198766.5|198716.5|19
1609783020000|2021-01-04 17:57:00|198766.8|198716.8|198701|198651|198778.5|198728.5|198701|198651|33
1609783030000|2021-01-04 17:57:10|198700.5|198650.5|198698.3|198648.3|198702.5|198652.5|198697.2|198647.2|29
1609783040000|2021-01-04 17:57:20|198698.7|198648.7|198732.3|198682.3|198732.3|198682.3|198670.5|198620.5|23
1609783050000|2021-01-04 17:57:30|198748.1|198698.1|198790.6|198740.6|198791.6|198741.6|198726.3|198676.3|38
1609783060000|2021-01-04 17:57:40|198788.6|198738.6|198791.9|198741.9|198797.8|198747.8|198783.2|198733.2|37
1609783070000|2021-01-04 17:57:50|198791.2|198741.2|198796.7|198746.7|198816.2|198766.2|198791.2|198741.2|31
1609783080000|2021-01-04 17:58:00|198801.7|198751.7|198790.7|198740.7|198801.7|198751.7|198789.4|198739.4|28
1609783090000|2021-01-04 17:58:10|198791.1|198741.1|198795.5|198745.5|198816.1|198766.1|198789.5|198739.5|28
1609783100000|2021-01-04 17:58:20|198794.4|198744.4|198800.5|198750.5|198816.7|198766.7|198793.8|198743.8|36
1609783110000|2021-01-04 17:58:30|198800.1|198750.1|198795.3|198745.3|198813.6|198763.6|198792.4|198742.4|35
1609783120000|2021-01-04 17:58:40|198794.3|198744.3|198795.8|198745.8|198800.6|198750.6|198794.2|198744.2|32
1609783130000|2021-01-04 17:58:50|198796.7|198746.7|198747.7|198697.7|198799.2|198749.2|198740.4|198690.4|35
1609783140000|2021-01-04 17:59:00|198746.8|198696.8|198743.9|198693.9|198746.8|198696.8|198734.7|198684.7|29
1609783150000|2021-01-04 17:59:10|198743.6|198693.6|198778.4|198728.4|198778.4|198728.4|198741.5|198691.5|31
1609783160000|2021-01-04 17:59:20|198781.3|198731.3|198795.6|198745.6|198795.6|198745.6|198779.5|198729.5|30
1609783170000|2021-01-04 17:59:30|198795.2|198745.2|198747.7|198697.7|198796.8|198746.8|198746.7|198696.7|23
1609783180000|2021-01-04 17:59:40|198748.2|198698.2|198751.1|198701.1|198753.2|198703.2|198736.3|198686.3|33
1609783190000|2021-01-04 17:59:50|198753.1|198703.1|198788.6|198738.6|198788.6|198738.6|198752.1|198702.1|24
1609783200000|2021-01-04 18:00:00|198783.4|198733.4|198787.1|198737.1|198799.7|198749.7|198764.4|198714.4|38
1609783210000|2021-01-04 18:00:10|198787.2|198737.2|198718|198668|198788|198738|198717.8|198667.8|34
1609783220000|2021-01-04 18:00:20|198715.2|198665.2|198676.5|198626.5|198715.2|198665.2|198676.5|198626.5|28
1609783230000|2021-01-04 18:00:30|198673.2|198623.2|198687.1|198637.1|198691.2|198641.2|198656.5|198606.5|34
1609783240000|2021-01-04 18:00:40|198680.8|198630.8|198658.1|198608.1|198695.9|198645.9|198657.2|198607.2|33
1609783250000|2021-01-04 18:00:50|198657.6|198607.6|198668.1|198618.1|198672.7|198622.7|198657|198607|34
1609783260000|2021-01-04 18:01:00|198667.7|198617.7|198671.5|198621.5|198687.2|198637.2|198667.7|198617.7|32
1609783270000|2021-01-04 18:01:10|198671.3|198621.3|198680.3|198630.3|198684.7|198634.7|198669.7|198619.7|30
1609783280000|2021-01-04 18:01:20|198680.6|198630.6|198654.3|198604.3|198680.6|198630.6|198633.9|198583.9|34
1609783290000|2021-01-04 18:01:30|198669.5|198619.5|198668|198618|198679.3|198629.3|198658.9|198608.9|38
1609783300000|2021-01-04 18:01:40|198668.6|198618.6|198626.4|198576.4|198668.6|198618.6|198622.1|198572.1|34
1609783310000|2021-01-04 18:01:50|198628|198578|198627.9|198577.9|198630.2|198580.2|198620.6|198570.6|29
1609783320000|2021-01-04 18:02:00|198628|198578|198579.2|198529.2|198667.7|198617.7|198577.4|198527.4|35
1609783330000|2021-01-04 18:02:10|198580.5|198530.5|198586.9|198536.9|198586.9|198536.9|198574.8|198524.8|27
1609783340000|2021-01-04 18:02:20|198587.3|198537.3|198575.8|198525.8|198587.6|198537.6|198573.3|198523.3|33
1609783350000|2021-01-04 18:02:30|198575.9|198525.9|198553.7|198503.7|198576.1|198526.1|198553.7|198503.7|29
1609783360000|2021-01-04 18:02:40|198555.5|198505.5|198512.9|198462.9|198560.2|198510.2|198511.5|198461.5|33
1609783370000|2021-01-04 18:02:50|198513|198463|198518|198468|198532.7|198482.7|198507|198457|26
1609783380000|2021-01-04 18:03:00|198520.3|198470.3|198511.9|198461.9|198528.3|198478.3|198511.9|198461.9|21
1609783390000|2021-01-04 18:03:10|198509.1|198459.1|198549.2|198499.2|198549.4|198499.4|198509.1|198459.1|34
1609783400000|2021-01-04 18:03:20|198549|198499|198584.1|198534.1|198588.8|198538.8|198549|198499|29
1609783410000|2021-01-04 18:03:30|198584.3|198534.3|198591|198541|198594.2|198544.2|198575.4|198525.4|30
1609783420000|2021-01-04 18:03:40|198589.3|198539.3|198578.9|198528.9|198589.9|198539.9|198576.9|198526.9|29
1609783430000|2021-01-04 18:03:50|198579.1|198529.1|198547|198497|198581|198531|198547|198497|33
1609783440000|2021-01-04 18:04:00|198546|198496|198536.4|198486.4|198548|198498|198530.8|198480.8|29
1609783450000|2021-01-04 18:04:10|198536.9|198486.9|198520.6|198470.6|198541.1|198491.1|198518.6|198468.6|22
1609783460000|2021-01-04 18:04:20|198517|198467|198517.5|198467.5|198520.9|198470.9|198514.6|198464.6|23
1609783470000|2021-01-04 18:04:30|198517.3|198467.3|198519.3|198469.3|198519.8|198469.8|198514.5|198464.5|20
1609783480000|2021-01-04 18:04:40|198519|198469|198481.1|198431.1|198519.4|198469.4|198476.4|198426.4|28
1609783490000|2021-01-04 18:04:50|198479.4|198429.4|198477.7|198427.7|198480.7|198430.7|198473.3|198423.3|25
1609783500000|2021-01-04 18:05:00|198476.6|198426.6|198441.6|198391.6|198477.6|198427.6|198440.7|198390.7|28
1609783510000|2021-01-04 18:05:10|198439.4|198389.4|198457.4|198407.4|198457.4|198407.4|198420.6|198370.6|32
1609783520000|2021-01-04 18:05:20|198458|198408|198420.7|198370.7|198458|198408|198420.7|198370.7|26
1609783530000|2021-01-04 18:05:30|198421.4|198371.4|198476.3|198426.3|198476.3|198426.3|198421.1|198371.1|31
1609783540000|2021-01-04 18:05:40|198476.5|198426.5|198475.3|198425.3|198479.5|198429.5|198471|198421|31
1609783550000|2021-01-04 18:05:50|198475.8|198425.8|198470|198420|198478.4|198428.4|198470|198420|21
1609783560000|2021-01-04 18:06:00|198471.7|198421.7|198477.5|198427.5|198477.5|198427.5|198471.2|198421.2|26
1609783570000|2021-01-04 18:06:10|198509.2|198459.2|198519.1|198469.1|198519.2|198469.2|198509.2|198459.2|25
1609783580000|2021-01-04 18:06:20|198515.2|198465.2|198516.6|198466.6|198523.6|198473.6|198513.9|198463.9|28
1609783590000|2021-01-04 18:06:30|198516.3|198466.3|198553.1|198503.1|198558|198508|198515|198465|28
1609783600000|2021-01-04 18:06:40|198554.7|198504.7|198587.8|198537.8|198589.5|198539.5|198549.5|198499.5|30
1609783610000|2021-01-04 18:06:50|198585.8|198535.8|198629.5|198579.5|198630.8|198580.8|198585.8|198535.8|30
1609783620000|2021-01-04 18:07:00|198629.3|198579.3|198624|198574|198630.3|198580.3|198622.8|198572.8|30
1609783630000|2021-01-04 18:07:10|198624.5|198574.5|198659.2|198609.2|198681.7|198631.7|198624.5|198574.5|37
1609783640000|2021-01-04 18:07:20|198660.1|198610.1|198587|198537|198660.1|198610.1|198585.2|198535.2|34
1609783650000|2021-01-04 18:07:30|198588.5|198538.5|198581.5|198531.5|198593.2|198543.2|198581|198531|26
1609783660000|2021-01-04 18:07:40|198580.8|198530.8|198557.3|198507.3|198589.9|198539.9|198550.7|198500.7|36
1609783670000|2021-01-04 18:07:50|198555.3|198505.3|198550.5|198500.5|198555.7|198505.7|198542.7|198492.7|24
1609783680000|2021-01-04 18:08:00|198550|198500|198498.3|198448.3|198550|198500|198483.2|198433.2|29
1609783690000|2021-01-04 18:08:10|198501.4|198451.4|198498.7|198448.7|198501.4|198451.4|198497.8|198447.8|16
1609783700000|2021-01-04 18:08:20|198499.6|198449.6|198485.1|198435.1|198502.6|198452.6|198485.1|198435.1|22
1609783710000|2021-01-04 18:08:30|198481.8|198431.8|198480.3|198430.3|198485.5|198435.5|198477.4|198427.4|29
1609783720000|2021-01-04 18:08:40|198480.6|198430.6|198531.6|198481.6|198549.9|198499.9|198480.6|198430.6|26
1609783730000|2021-01-04 18:08:50|198528.6|198478.6|198511|198461|198529.3|198479.3|198508.2|198458.2|28
1609783740000|2021-01-04 18:09:00|198509.8|198459.8|198551.6|198501.6|198556.5|198506.5|198509.8|198459.8|32
1609783750000|2021-01-04 18:09:10|198551.8|198501.8|198529.6|198479.6|198558.5|198508.5|198528|198478|33
1609783760000|2021-01-04 18:09:20|198525.1|198475.1|198542.2|198492.2|198546|198496|198514.2|198464.2|26
1609783770000|2021-01-04 18:09:30|198541.1|198491.1|198514.2|198464.2|198541.1|198491.1|198508.4|198458.4|29
1609783780000|2021-01-04 18:09:40|198482.6|198432.6|198508.8|198458.8|198531.1|198481.1|198470.7|198420.7|33
1609783790000|2021-01-04 18:09:50|198509.5|198459.5|198510.5|198460.5|198513.6|198463.6|198508|198458|24
1609783800000|2021-01-04 18:10:00|198509.8|198459.8|198472.7|198422.7|198517.1|198467.1|198472.1|198422.1|22
1609783810000|2021-01-04 18:10:10|198475.3|198425.3|198447.9|198397.9|198475.3|198425.3|198432.8|198382.8|28
1609783820000|2021-01-04 18:10:20|198447.7|198397.7|198513.3|198463.3|198513.3|198463.3|198444.5|198394.5|27
1609783830000|2021-01-04 18:10:30|198514.2|198464.2|198501.6|198451.6|198517.8|198467.8|198493.9|198443.9|25
1609783840000|2021-01-04 18:10:40|198502|198452|198499.3|198449.3|198506.2|198456.2|198499.3|198449.3|26
1609783850000|2021-01-04 18:10:50|198499.8|198449.8|198499|198449|198515.5|198465.5|198498.4|198448.4|29
1609783860000|2021-01-04 18:11:00|198497.7|198447.7|198508.7|198458.7|198514.7|198464.7|198496.6|198446.6|30
1609783870000|2021-01-04 18:11:10|198508.6|198458.6|198495.2|198445.2|198513.5|198463.5|198494.7|198444.7|23
1609783880000|2021-01-04 18:11:20|198495.1|198445.1|198491.8|198441.8|198495.1|198445.1|198482.2|198432.2|29
1609783890000|2021-01-04 18:11:30|198490.5|198440.5|198487.6|198437.6|198491.2|198441.2|198484.8|198434.8|29
1609783900000|2021-01-04 18:11:40|198487.7|198437.7|198485.3|198435.3|198489.5|198439.5|198484.6|198434.6|24
1609783910000|2021-01-04 18:11:50|198485.6|198435.6|198442|198392|198485.7|198435.7|198437.7|198387.7|27
1609783920000|2021-01-04 18:12:00|198443.4|198393.4|198455|198405|198455|198405|198434.8|198384.8|37
1609783930000|2021-01-04 18:12:10|198451.8|198401.8|198431.5|198381.5|198451.8|198401.8|198427.6|198377.6|28
1609783940000|2021-01-04 18:12:20|198431.6|198381.6|198427.6|198377.6|198432.5|198382.5|198425.5|198375.5|25
1609783950000|2021-01-04 18:12:30|198427.7|198377.7|198430.1|198380.1|198430.1|198380.1|198427.1|198377.1|20
1609783960000|2021-01-04 18:12:40|198429.2|198379.2|198429.7|198379.7|198438.9|198388.9|198424.8|198374.8|15
1609783970000|2021-01-04 18:12:50|198431.2|198381.2|198441.9|198391.9|198444.7|198394.7|198418.5|198368.5|29
1609783980000|2021-01-04 18:13:00|198450.1|198400.1|198453.1|198403.1|198463|198413|198441.1|198391.1|30
1609783990000|2021-01-04 18:13:10|198448.3|198398.3|198434.3|198384.3|198469.2|198419.2|198434.3|198384.3|36
1609784000000|2021-01-04 18:13:20|198435.3|198385.3|198433.5|198383.5|198436|198386|198430.6|198380.6|26
1609784010000|2021-01-04 18:13:30|198433.6|198383.6|198434.4|198384.4|198438|198388|198432.9|198382.9|22
1609784020000|2021-01-04 18:13:40|198434.5|198384.5|198439.3|198389.3|198439.3|198389.3|198429.5|198379.5|28
1609784030000|2021-01-04 18:13:50|198437.6|198387.6|198432.7|198382.7|198438.4|198388.4|198431.7|198381.7|23
1609784040000|2021-01-04 18:14:00|198431.8|198381.8|198439.6|198389.6|198439.8|198389.8|198430.2|198380.2|18
1609784050000|2021-01-04 18:14:10|198435.6|198385.6|198474.2|198424.2|198477.4|198427.4|198427.2|198377.2|25
1609784060000|2021-01-04 18:14:20|198473.7|198423.7|198475.3|198425.3|198476.9|198426.9|198466.9|198416.9|22
1609784070000|2021-01-04 18:14:30|198474.4|198424.4|198474.9|198424.9|198486.8|198436.8|198473.4|198423.4|22
1609784080000|2021-01-04 18:14:40|198475.4|198425.4|198475.5|198425.5|198475.9|198425.9|198474|198424|12
1609784090000|2021-01-04 18:14:50|198475.1|198425.1|198467.9|198417.9|198480.5|198430.5|198466.9|198416.9|19
1609784100000|2021-01-04 18:15:00|198472.6|198422.6|198478.1|198428.1|198483.4|198433.4|198472.6|198422.6|32
1609784110000|2021-01-04 18:15:10|198477.6|198427.6|198473|198423|198480.8|198430.8|198473|198423|22
1609784120000|2021-01-04 18:15:20|198473.8|198423.8|198473.4|198423.4|198474.9|198424.9|198471.7|198421.7|20
1609784130000|2021-01-04 18:15:30|198474.2|198424.2|198476|198426|198480.4|198430.4|198457.3|198407.3|30
1609784140000|2021-01-04 18:15:40|198476.6|198426.6|198482.4|198432.4|198484.9|198434.9|198475.4|198425.4|32
1609784150000|2021-01-04 18:15:50|198483.2|198433.2|198463.4|198413.4|198483.2|198433.2|198463.4|198413.4|20
1609784160000|2021-01-04 18:16:00|198459.2|198409.2|198471|198421|198487.2|198437.2|198458.7|198408.7|32
1609784170000|2021-01-04 18:16:10|198471.1|198421.1|198459.6|198409.6|198481|198431|198457.6|198407.6|25
1609784180000|2021-01-04 18:16:20|198458.4|198408.4|198477.8|198427.8|198482.4|198432.4|198456.7|198406.7|30
1609784190000|2021-01-04 18:16:30|198482|198432|198481.8|198431.8|198484.9|198434.9|198477.8|198427.8|26
1609784200000|2021-01-04 18:16:40|198480.6|198430.6|198470.6|198420.6|198480.6|198430.6|198465.6|198415.6|28
1609784210000|2021-01-04 18:16:50|198470.1|198420.1|198481.2|198431.2|198488.6|198438.6|198470.1|198420.1|25
1609784220000|2021-01-04 18:17:00|198481.3|198431.3|198486.2|198436.2|198488.3|198438.3|198481.1|198431.1|27
1609784230000|2021-01-04 18:17:10|198486.4|198436.4|198484.3|198434.3|198486.5|198436.5|198471.7|198421.7|25
1609784240000|2021-01-04 18:17:20|198484|198434|198484.2|198434.2|198492.9|198442.9|198484|198434|34
1609784250000|2021-01-04 18:17:30|198483.4|198433.4|198489.1|198439.1|198490.8|198440.8|198483.3|198433.3|21
1609784260000|2021-01-04 18:17:40|198489.6|198439.6|198486.1|198436.1|198491.5|198441.5|198485.8|198435.8|21
1609784270000|2021-01-04 18:17:50|198486.3|198436.3|198491.9|198441.9|198491.9|198441.9|198485.9|198435.9|19
1609784280000|2021-01-04 18:18:00|198490.5|198440.5|198488.3|198438.3|198493.8|198443.8|198481.3|198431.3|27
1609784290000|2021-01-04 18:18:10|198488.6|198438.6|198518|198468|198518|198468|198486.8|198436.8|34
1609784300000|2021-01-04 18:18:20|198518.8|198468.8|198566.6|198516.6|198566.6|198516.6|198518.1|198468.1|31
1609784310000|2021-01-04 18:18:30|198565.4|198515.4|198562.3|198512.3|198567.2|198517.2|198562.3|198512.3|19
1609784320000|2021-01-04 18:18:40|198561.5|198511.5|198560.6|198510.6|198564.2|198514.2|198559.5|198509.5|30
1609784330000|2021-01-04 18:18:50|198559.4|198509.4|198561.2|198511.2|198564.1|198514.1|198558.7|198508.7|26
1609784340000|2021-01-04 18:19:00|198564.2|198514.2|198561.9|198511.9|198565.8|198515.8|198559.8|198509.8|23
1609784350000|2021-01-04 18:19:10|198559.7|198509.7|198561.5|198511.5|198563.5|198513.5|198558.1|198508.1|24
1609784360000|2021-01-04 18:19:20|198559.9|198509.9|198546.9|198496.9|198560.4|198510.4|198538.1|198488.1|28
1609784370000|2021-01-04 18:19:30|198547.4|198497.4|198560.5|198510.5|198565.1|198515.1|198547.4|198497.4|31
1609784380000|2021-01-04 18:19:40|198560.8|198510.8|198561.2|198511.2|198562.9|198512.9|198556.7|198506.7|27
1609784390000|2021-01-04 18:19:50|198563.6|198513.6|198556.9|198506.9|198564.7|198514.7|198555.7|198505.7|20
1609784400000|2021-01-04 18:20:00|198556.6|198506.6|198562.5|198512.5|198562.5|198512.5|198552.1|198502.1|20
1609784410000|2021-01-04 18:20:10|198560.1|198510.1|198563.1|198513.1|198566.6|198516.6|198558.9|198508.9|24
1609784420000|2021-01-04 18:20:20|198561.5|198511.5|198562.8|198512.8|198563.6|198513.6|198561.4|198511.4|13
1609784430000|2021-01-04 18:20:30|198563.9|198513.9|198562.9|198512.9|198564.3|198514.3|198561.3|198511.3|13
1609784440000|2021-01-04 18:20:40|198564.2|198514.2|198558.8|198508.8|198564.4|198514.4|198554.4|198504.4|24
1609784450000|2021-01-04 18:20:50|198557.8|198507.8|198555.4|198505.4|198559.7|198509.7|198551.3|198501.3|28
1609784460000|2021-01-04 18:21:00|198555.1|198505.1|198644.8|198594.8|198646.4|198596.4|198554.9|198504.9|27
1609784470000|2021-01-04 18:21:10|198645|198595|198672.8|198622.8|198672.8|198622.8|198643.2|198593.2|27
1609784480000|2021-01-04 18:21:20|198677.4|198627.4|198687.2|198637.2|198687.9|198637.9|198673.1|198623.1|32
1609784490000|2021-01-04 18:21:30|198687.6|198637.6|198658|198608|198691.7|198641.7|198655|198605|26
1609784500000|2021-01-04 18:21:40|198656.6|198606.6|198659.3|198609.3|198663|198613|198651|198601|21
1609784510000|2021-01-04 18:21:50|198658.3|198608.3|198663.5|198613.5|198663.5|198613.5|198650.8|198600.8|21
1609784520000|2021-01-04 18:22:00|198661.1|198611.1|198651.7|198601.7|198661.1|198611.1|198647|198597|21
1609784530000|2021-01-04 18:22:10|198652.6|198602.6|198654.1|198604.1|198656|198606|198650.1|198600.1|22
1609784540000|2021-01-04 18:22:20|198655.5|198605.5|198656.2|198606.2|198656.3|198606.3|198652.8|198602.8|16
1609784550000|2021-01-04 18:22:30|198657|198607|198655|198605|198657|198607|198650.9|198600.9|24
1609784560000|2021-01-04 18:22:40|198652.4|198602.4|198652.4|198602.4|198654.1|198604.1|198647.4|198597.4|26
1609784570000|2021-01-04 18:22:50|198648.9|198598.9|198613.5|198563.5|198649.3|198599.3|198610.7|198560.7|31
1609784580000|2021-01-04 18:23:00|198614.1|198564.1|198611.6|198561.6|198615.5|198565.5|198609.4|198559.4|30
1609784590000|2021-01-04 18:23:10|198610.8|198560.8|198617.9|198567.9|198620.7|198570.7|198610.8|198560.8|16
1609784600000|2021-01-04 18:23:20|198616.1|198566.1|198618.6|198568.6|198621.6|198571.6|198615.1|198565.1|18
1609784610000|2021-01-04 18:23:30|198617.4|198567.4|198608|198558|198617.9|198567.9|198588.7|198538.7|27
1609784620000|2021-01-04 18:23:40|198614.9|198564.9|198571.8|198521.8|198614.9|198564.9|198566.1|198516.1|38
1609784630000|2021-01-04 18:23:50|198566.8|198516.8|198570.1|198520.1|198570.4|198520.4|198562.6|198512.6|28
1609784640000|2021-01-04 18:24:00|198567.8|198517.8|198567.6|198517.6|198577.6|198527.6|198565|198515|22
1609784650000|2021-01-04 18:24:10|198567|198517|198568.2|198518.2|198570.7|198520.7|198528.2|198478.2|32
1609784660000|2021-01-04 18:24:20|198572.1|198522.1|198544.4|198494.4|198574.8|198524.8|198544|198494|32
1609784670000|2021-01-04 18:24:30|198544.9|198494.9|198530.2|198480.2|198544.9|198494.9|198524.8|198474.8|30
1609784680000|2021-01-04 18:24:40|198530.3|198480.3|198508.7|198458.7|198531.3|198481.3|198498.5|198448.5|33
1609784690000|2021-01-04 18:24:50|198508.6|198458.6|198520.3|198470.3|198528.8|198478.8|198508.6|198458.6|25
1609784700000|2021-01-04 18:25:00|198520.9|198470.9|198475.3|198425.3|198527|198477|198474.1|198424.1|32
1609784710000|2021-01-04 18:25:10|198475.7|198425.7|198465|198415|198492.6|198442.6|198464.1|198414.1|23
1609784720000|2021-01-04 18:25:20|198464.6|198414.6|198477.9|198427.9|198490.2|198440.2|198460.9|198410.9|31
1609784730000|2021-01-04 18:25:30|198478|198428|198459.8|198409.8|198491.5|198441.5|198455.1|198405.1|35
1609784740000|2021-01-04 18:25:40|198458.9|198408.9|198440.5|198390.5|198459.8|198409.8|198438.5|198388.5|27
1609784750000|2021-01-04 18:25:50|198440.6|198390.6|198441.4|198391.4|198441.5|198391.5|198436.1|198386.1|32
1609784760000|2021-01-04 18:26:00|198445.7|198395.7|198436.1|198386.1|198448.1|198398.1|198433.3|198383.3|38
1609784770000|2021-01-04 18:26:10|198438.2|198388.2|198440.6|198390.6|198441.8|198391.8|198426.9|198376.9|35
1609784780000|2021-01-04 18:26:20|198439.2|198389.2|198442|198392|198442|198392|198431.2|198381.2|34
1609784790000|2021-01-04 18:26:30|198444.5|198394.5|198440.8|198390.8|198444.6|198394.6|198439.3|198389.3|31
1609784800000|2021-01-04 18:26:40|198442.2|198392.2|198437.5|198387.5|198442.2|198392.2|198437|198387|28
1609784810000|2021-01-04 18:26:50|198437.6|198387.6|198443.7|198393.7|198448.9|198398.9|198437.6|198387.6|26
1609784820000|2021-01-04 18:27:00|198443.8|198393.8|198440.6|198390.6|198445|198395|198438|198388|30
1609784830000|2021-01-04 18:27:10|198428.6|198378.6|198438.7|198388.7|198445.5|198395.5|198428.6|198378.6|33
1609784840000|2021-01-04 18:27:20|198439.2|198389.2|198445.7|198395.7|198446.3|198396.3|198439.2|198389.2|27
1609784850000|2021-01-04 18:27:30|198445.4|198395.4|198475.4|198425.4|198483.6|198433.6|198445.4|198395.4|31
1609784860000|2021-01-04 18:27:40|198460.8|198410.8|198477.3|198427.3|198478|198428|198447.6|198397.6|33
1609784870000|2021-01-04 18:27:50|198477.4|198427.4|198461.6|198411.6|198478.3|198428.3|198460.7|198410.7|28
1609784880000|2021-01-04 18:28:00|198462.4|198412.4|198465|198415|198472.7|198422.7|198452.9|198402.9|33
1609784890000|2021-01-04 18:28:10|198467.3|198417.3|198477.3|198427.3|198479.1|198429.1|198462.4|198412.4|24
1609784900000|2021-01-04 18:28:20|198480.8|198430.8|198482.1|198432.1|198484.9|198434.9|198469.9|198419.9|24
1609784910000|2021-01-04 18:28:30|198482.9|198432.9|198482.4|198432.4|198487.7|198437.7|198478.2|198428.2|18
1609784920000|2021-01-04 18:28:40|198483.6|198433.6|198486.5|198436.5|198511.8|198461.8|198477.1|198427.1|30
1609784930000|2021-01-04 18:28:50|198486.3|198436.3|198461|198411|198486.3|198436.3|198456.4|198406.4|28
1609784940000|2021-01-04 18:29:00|198460.3|198410.3|198449.6|198399.6|198460.3|198410.3|198438.6|198388.6|31
1609784950000|2021-01-04 18:29:10|198450.4|198400.4|198454.3|198404.3|198454.9|198404.9|198444.2|198394.2|25
1609784960000|2021-01-04 18:29:20|198453.7|198403.7|198448.3|198398.3|198455|198405|198443.8|198393.8|26
1609784970000|2021-01-04 18:29:30|198447.9|198397.9|198446.2|198396.2|198450.7|198400.7|198445|198395|24
1609784980000|2021-01-04 18:29:40|198446.1|198396.1|198444.8|198394.8|198446.5|198396.5|198441.7|198391.7|26
1609784990000|2021-01-04 18:29:50|198445.1|198395.1|198444.5|198394.5|198450|198400|198443.2|198393.2|19
1609785000000|2021-01-04 18:30:00|198447.6|198397.6|198444.3|198394.3|198450.1|198400.1|198443.5|198393.5|28
1609785010000|2021-01-04 18:30:10|198440.9|198390.9|198444|198394|198449|198399|198438.8|198388.8|33
1609785020000|2021-01-04 18:30:20|198444.3|198394.3|198451|198401|198452.5|198402.5|198444.3|198394.3|25
1609785030000|2021-01-04 18:30:30|198453.8|198403.8|198455|198405|198456.2|198406.2|198452.9|198402.9|23
1609785040000|2021-01-04 18:30:40|198455.1|198405.1|198455.8|198405.8|198456.4|198406.4|198448.5|198398.5|22
1609785050000|2021-01-04 18:30:50|198454.8|198404.8|198504.2|198454.2|198508|198458|198451|198401|34
1609785060000|2021-01-04 18:31:00|198503.4|198453.4|198520.4|198470.4|198520.4|198470.4|198483.5|198433.5|34
1609785070000|2021-01-04 18:31:10|198518.9|198468.9|198517.5|198467.5|198526.2|198476.2|198517.4|198467.4|29
1609785080000|2021-01-04 18:31:20|198517.8|198467.8|198518.7|198468.7|198525.5|198475.5|198517.3|198467.3|23
1609785090000|2021-01-04 18:31:30|198519.7|198469.7|198500.7|198450.7|198520.6|198470.6|198500.1|198450.1|33
1609785100000|2021-01-04 18:31:40|198502.6|198452.6|198519.1|198469.1|198524.2|198474.2|198502|198452|27
1609785110000|2021-01-04 18:31:50|198519.4|198469.4|198520.7|198470.7|198524.6|198474.6|198511.6|198461.6|23
1609785120000|2021-01-04 18:32:00|198518|198468|198518|198468|198524.4|198474.4|198516.9|198466.9|18
1609785130000|2021-01-04 18:32:10|198518.8|198468.8|198529.8|198479.8|198533|198483|198518.8|198468.8|22
1609785140000|2021-01-04 18:32:20|198534.3|198484.3|198524.2|198474.2|198534.3|198484.3|198524.2|198474.2|26
1609785150000|2021-01-04 18:32:30|198523.7|198473.7|198529.6|198479.6|198532.3|198482.3|198519.3|198469.3|25
1609785160000|2021-01-04 18:32:40|198529.1|198479.1|198530.3|198480.3|198534.4|198484.4|198526.3|198476.3|20
1609785170000|2021-01-04 18:32:50|198530.6|198480.6|198525.6|198475.6|198531.5|198481.5|198520.1|198470.1|30
1609785180000|2021-01-04 18:33:00|198526.6|198476.6|198521.2|198471.2|198532.1|198482.1|198521.2|198471.2|23
1609785190000|2021-01-04 18:33:10|198521.5|198471.5|198517.2|198467.2|198525.7|198475.7|198516.4|198466.4|32
1609785200000|2021-01-04 18:33:20|198517|198467|198527.9|198477.9|198528.1|198478.1|198517|198467|28
1609785210000|2021-01-04 18:33:30|198528.4|198478.4|198524.8|198474.8|198528.8|198478.8|198523|198473|22
1609785220000|2021-01-04 18:33:40|198524|198474|198521.6|198471.6|198526.8|198476.8|198521.5|198471.5|18
1609785230000|2021-01-04 18:33:50|198522|198472|198546.3|198496.3|198546.3|198496.3|198520|198470|29
1609785240000|2021-01-04 18:34:00|198544.1|198494.1|198536.9|198486.9|198544.1|198494.1|198534.2|198484.2|28
1609785250000|2021-01-04 18:34:10|198534.8|198484.8|198520.7|198470.7|198543.3|198493.3|198520.7|198470.7|32
1609785260000|2021-01-04 18:34:20|198502.5|198452.5|198505.2|198455.2|198505.7|198455.7|198501.8|198451.8|19
1609785270000|2021-01-04 18:34:30|198505.8|198455.8|198494.7|198444.7|198508.4|198458.4|198493.9|198443.9|27
1609785280000|2021-01-04 18:34:40|198497.7|198447.7|198499.3|198449.3|198501.2|198451.2|198495.2|198445.2|28
1609785290000|2021-01-04 18:34:50|198499.6|198449.6|198496.2|198446.2|198500.7|198450.7|198495.6|198445.6|33
1609785300000|2021-01-04 18:35:00|198496|198446|198459.1|198409.1|198497.1|198447.1|198455.7|198405.7|33
1609785310000|2021-01-04 18:35:10|198458.5|198408.5|198455.8|198405.8|198464.3|198414.3|198445.1|198395.1|30
1609785320000|2021-01-04 18:35:20|198456.4|198406.4|198447.1|198397.1|198459|198409|198446.9|198396.9|33
1609785330000|2021-01-04 18:35:30|198447.2|198397.2|198457.1|198407.1|198457.7|198407.7|198446.7|198396.7|31
1609785340000|2021-01-04 18:35:40|198458|198408|198462|198412|198464.5|198414.5|198449.8|198399.8|30
1609785350000|2021-01-04 18:35:50|198460.3|198410.3|198494.6|198444.6|198505.6|198455.6|198457.6|198407.6|35
1609785360000|2021-01-04 18:36:00|198494.7|198444.7|198498.1|198448.1|198503.7|198453.7|198474.1|198424.1|28
1609785370000|2021-01-04 18:36:10|198495.9|198445.9|198459.5|198409.5|198497.3|198447.3|198457.5|198407.5|29
1609785380000|2021-01-04 18:36:20|198459.3|198409.3|198484.8|198434.8|198486.3|198436.3|198457.4|198407.4|30
1609785390000|2021-01-04 18:36:30|198484.3|198434.3|198492.4|198442.4|198495.5|198445.5|198484.2|198434.2|30
1609785400000|2021-01-04 18:36:40|198492.8|198442.8|198485.3|198435.3|198493.3|198443.3|198484.4|198434.4|24
1609785410000|2021-01-04 18:36:50|198485.4|198435.4|198454.2|198404.2|198489.8|198439.8|198450.5|198400.5|27
1609785420000|2021-01-04 18:37:00|198454.1|198404.1|198458.5|198408.5|198459.5|198409.5|198443.5|198393.5|27
1609785430000|2021-01-04 18:37:10|198456.5|198406.5|198453.2|198403.2|198457.7|198407.7|198451.7|198401.7|24
1609785440000|2021-01-04 18:37:20|198454|198404|198448|198398|198454.8|198404.8|198446.9|198396.9|18
1609785450000|2021-01-04 18:37:30|198448.4|198398.4|198454.9|198404.9|198456.6|198406.6|198441.3|198391.3|24
1609785460000|2021-01-04 18:37:40|198455.3|198405.3|198446.4|198396.4|198457.3|198407.3|198446.4|198396.4|21
1609785470000|2021-01-04 18:37:50|198447.9|198397.9|198454.6|198404.6|198455.6|198405.6|198446.6|198396.6|22
1609785480000|2021-01-04 18:38:00|198455.7|198405.7|198503.7|198453.7|198507.3|198457.3|198453.9|198403.9|26
1609785490000|2021-01-04 18:38:10|198526.2|198476.2|198532.2|198482.2|198540.7|198490.7|198526.2|198476.2|26
1609785500000|2021-01-04 18:38:20|198532.4|198482.4|198505.2|198455.2|198532.7|198482.7|198504.2|198454.2|36
1609785510000|2021-01-04 18:38:30|198503.5|198453.5|198492.8|198442.8|198506|198456|198490.3|198440.3|37
1609785520000|2021-01-04 18:38:40|198492.2|198442.2|198454|198404|198492.3|198442.3|198452.5|198402.5|33
1609785530000|2021-01-04 18:38:50|198455.8|198405.8|198446.2|198396.2|198457.2|198407.2|198446.1|198396.1|27
1609785540000|2021-01-04 18:39:00|198446.3|198396.3|198454.7|198404.7|198456.5|198406.5|198437|198387|37
1609785550000|2021-01-04 18:39:10|198454.2|198404.2|198446.8|198396.8|198458|198408|198439.2|198389.2|32
1609785560000|2021-01-04 18:39:20|198446.1|198396.1|198449.5|198399.5|198452.3|198402.3|198439.2|198389.2|36
1609785570000|2021-01-04 18:39:30|198450.5|198400.5|198459.4|198409.4|198462.7|198412.7|198448.4|198398.4|33
1609785580000|2021-01-04 18:39:40|198462|198412|198495.5|198445.5|198503.5|198453.5|198461.9|198411.9|33
1609785590000|2021-01-04 18:39:50|198492.3|198442.3|198486|198436|198496|198446|198483.7|198433.7|35
1609785600000|2021-01-04 18:40:00|198483.8|198433.8|198488.3|198438.3|198493.1|198443.1|198483.8|198433.8|31
1609785610000|2021-01-04 18:40:10|198490.8|198440.8|198489.9|198439.9|198492.6|198442.6|198489.5|198439.5|25
1609785620000|2021-01-04 18:40:20|198492.8|198442.8|198492.4|198442.4|198495.3|198445.3|198491.6|198441.6|21
1609785630000|2021-01-04 18:40:30|198490.8|198440.8|198504.7|198454.7|198523.1|198473.1|198490.8|198440.8|32
1609785640000|2021-01-04 18:40:40|198503.7|198453.7|198514.8|198464.8|198523.9|198473.9|198502.9|198452.9|28
1609785650000|2021-01-04 18:40:50|198514.3|198464.3|198527.4|198477.4|198527.4|198477.4|198509.5|198459.5|21
1609785660000|2021-01-04 18:41:00|198524.7|198474.7|198524.6|198474.6|198527.4|198477.4|198523.6|198473.6|21
1609785670000|2021-01-04 18:41:10|198525.9|198475.9|198539.7|198489.7|198543.1|198493.1|198525.9|198475.9|28
1609785680000|2021-01-04 18:41:20|198541.1|198491.1|198527.1|198477.1|198541.1|198491.1|198526.6|198476.6|24
1609785690000|2021-01-04 18:41:30|198530.5|198480.5|198523.2|198473.2|198530.5|198480.5|198491.6|198441.6|30
1609785700000|2021-01-04 18:41:40|198522.7|198472.7|198536|198486|198536.5|198486.5|198522.7|198472.7|27
1609785710000|2021-01-04 18:41:50|198535.7|198485.7|198510.4|198460.4|198535.7|198485.7|198510.4|198460.4|25
1609785720000|2021-01-04 18:42:00|198512.9|198462.9|198515.6|198465.6|198519.1|198469.1|198512.9|198462.9|26
1609785730000|2021-01-04 18:42:10|198516|198466|198522.4|198472.4|198523.1|198473.1|198510.4|198460.4|31
1609785740000|2021-01-04 18:42:20|198519.2|198469.2|198511.3|198461.3|198519.9|198469.9|198507.6|198457.6|29
1609785750000|2021-01-04 18:42:30|198513.5|198463.5|198520.4|198470.4|198522.8|198472.8|198506.8|198456.8|29
1609785760000|2021-01-04 18:42:40|198520.6|198470.6|198521|198471|198521.9|198471.9|198519.7|198469.7|21
1609785770000|2021-01-04 18:42:50|198521.7|198471.7|198523.5|198473.5|198524.1|198474.1|198520.9|198470.9|28
1609785780000|2021-01-04 18:43:00|198523|198473|198526.6|198476.6|198532.8|198482.8|198520.9|198470.9|32
1609785790000|2021-01-04 18:43:10|198533.1|198483.1|198530.7|198480.7|198533.8|198483.8|198522.4|198472.4|34
1609785800000|2021-01-04 18:43:20|198532.5|198482.5|198550.4|198500.4|198555.3|198505.3|198530.8|198480.8|32
1609785810000|2021-01-04 18:43:30|198551.7|198501.7|198562|198512|198567.5|198517.5|198549.5|198499.5|38
1609785820000|2021-01-04 18:43:40|198561|198511|198560.6|198510.6|198567.4|198517.4|198553.5|198503.5|32
1609785830000|2021-01-04 18:43:50|198558.5|198508.5|198577.8|198527.8|198582.6|198532.6|198554.6|198504.6|35
1609785840000|2021-01-04 18:44:00|198577.3|198527.3|198616.6|198566.6|198623.7|198573.7|198575.8|198525.8|31
1609785850000|2021-01-04 18:44:10|198616.1|198566.1|198659.3|198609.3|198659.3|198609.3|198611.9|198561.9|24
1609785860000|2021-01-04 18:44:20|198657.9|198607.9|198652.8|198602.8|198658.1|198608.1|198652.8|198602.8|25
1609785870000|2021-01-04 18:44:30|198652.7|198602.7|198652.9|198602.9|198654.4|198604.4|198651.6|198601.6|22
1609785880000|2021-01-04 18:44:40|198653|198603|198612.5|198562.5|198654.9|198604.9|198610.5|198560.5|30
1609785890000|2021-01-04 18:44:50|198612.4|198562.4|198568.4|198518.4|198613.8|198563.8|198568.4|198518.4|32
1609785900000|2021-01-04 18:45:00|198572.3|198522.3|198568.7|198518.7|198574|198524|198563.1|198513.1|29
1609785910000|2021-01-04 18:45:10|198565.8|198515.8|198565.8|198515.8|198571.9|198521.9|198565.1|198515.1|31
1609785920000|2021-01-04 18:45:20|198566.1|198516.1|198567.7|198517.7|198570.8|198520.8|198565.5|198515.5|25
1609785930000|2021-01-04 18:45:30|198567.8|198517.8|198574.3|198524.3|198574.6|198524.6|198567.2|198517.2|26
1609785940000|2021-01-04 18:45:40|198574.2|198524.2|198568|198518|198574.2|198524.2|198567.1|198517.1|29
1609785950000|2021-01-04 18:45:50|198570.2|198520.2|198572.1|198522.1|198572.2|198522.2|198568.2|198518.2|27
1609785960000|2021-01-04 18:46:00|198571.3|198521.3|198574.6|198524.6|198574.6|198524.6|198567.4|198517.4|24
1609785970000|2021-01-04 18:46:10|198574.5|198524.5|198571.8|198521.8|198574.5|198524.5|198568.8|198518.8|23
1609785980000|2021-01-04 18:46:20|198572.8|198522.8|198562.7|198512.7|198572.9|198522.9|198562.7|198512.7|26
1609785990000|2021-01-04 18:46:30|198563.3|198513.3|198569.4|198519.4|198569.9|198519.9|198562.3|198512.3|22
1609786000000|2021-01-04 18:46:40|198569.9|198519.9|198568.2|198518.2|198570.2|198520.2|198565.9|198515.9|18
1609786010000|2021-01-04 18:46:50|198568.5|198518.5|198567.2|198517.2|198574.5|198524.5|198565.4|198515.4|32
1609786020000|2021-01-04 18:47:00|198566.3|198516.3|198526.3|198476.3|198567.2|198517.2|198526.1|198476.1|29
1609786030000|2021-01-04 18:47:10|198527.1|198477.1|198535.5|198485.5|198535.5|198485.5|198527.1|198477.1|16
1609786040000|2021-01-04 18:47:20|198535.3|198485.3|198536.6|198486.6|198536.8|198486.8|198533.6|198483.6|17
1609786050000|2021-01-04 18:47:30|198537|198487|198527.8|198477.8|198537|198487|198527.8|198477.8|16
1609786060000|2021-01-04 18:47:40|198530.6|198480.6|198521.7|198471.7|198533.1|198483.1|198520|198470|26
1609786070000|2021-01-04 18:47:50|198525|198475|198522.7|198472.7|198530.5|198480.5|198522.2|198472.2|22
1609786080000|2021-01-04 18:48:00|198518.1|198468.1|198531|198481|198534.9|198484.9|198501.9|198451.9|34
1609786090000|2021-01-04 18:48:10|198529.1|198479.1|198531.9|198481.9|198536.1|198486.1|198528.3|198478.3|23
1609786100000|2021-01-04 18:48:20|198530.8|198480.8|198531.2|198481.2|198535.5|198485.5|198530.6|198480.6|17
1609786110000|2021-01-04 18:48:30|198531.9|198481.9|198532.7|198482.7|198537|198487|198531.8|198481.8|18
1609786120000|2021-01-04 18:48:40|198529.9|198479.9|198532.2|198482.2|198533.7|198483.7|198529.9|198479.9|15
1609786130000|2021-01-04 18:48:50|198533.8|198483.8|198529.7|198479.7|198534.4|198484.4|198524.1|198474.1|30
1609786140000|2021-01-04 18:49:00|198527.3|198477.3|198509.6|198459.6|198531.7|198481.7|198502.1|198452.1|25
1609786150000|2021-01-04 18:49:10|198504.8|198454.8|198505.8|198455.8|198514.5|198464.5|198502.2|198452.2|28
1609786160000|2021-01-04 18:49:20|198506.3|198456.3|198493.7|198443.7|198510.7|198460.7|198493.1|198443.1|31
1609786170000|2021-01-04 18:49:30|198494.7|198444.7|198502.4|198452.4|198503.4|198453.4|198493.7|198443.7|22
1609786180000|2021-01-04 18:49:40|198503.6|198453.6|198502.7|198452.7|198504|198454|198498.3|198448.3|21
1609786190000|2021-01-04 18:49:50|198502.4|198452.4|198494.6|198444.6|198503.2|198453.2|198493.2|198443.2|24
1609786200000|2021-01-04 18:50:00|198497.4|198447.4|198506.1|198456.1|198506.1|198456.1|198494.1|198444.1|28
1609786210000|2021-01-04 18:50:10|198503.9|198453.9|198536.3|198486.3|198545.1|198495.1|198503.9|198453.9|31
1609786220000|2021-01-04 18:50:20|198537.2|198487.2|198532.8|198482.8|198542.6|198492.6|198531|198481|31
1609786230000|2021-01-04 18:50:30|198532.6|198482.6|198533|198483|198535.7|198485.7|198531.9|198481.9|24
1609786240000|2021-01-04 18:50:40|198532.8|198482.8|198531.1|198481.1|198534.1|198484.1|198527.2|198477.2|16
1609786250000|2021-01-04 18:50:50|198531|198481|198532|198482|198533.3|198483.3|198529.5|198479.5|17
1609786260000|2021-01-04 18:51:00|198531.7|198481.7|198539.1|198489.1|198540.6|198490.6|198531.5|198481.5|23
1609786270000|2021-01-04 18:51:10|198537.1|198487.1|198572.7|198522.7|198576.8|198526.8|198536.7|198486.7|29
1609786280000|2021-01-04 18:51:20|198569|198519|198531.5|198481.5|198569|198519|198529.2|198479.2|31
1609786290000|2021-01-04 18:51:30|198531|198481|198535.2|198485.2|198537.1|198487.1|198529.9|198479.9|24
1609786300000|2021-01-04 18:51:40|198535.3|198485.3|198535.1|198485.1|198539.5|198489.5|198534.9|198484.9|17
1609786310000|2021-01-04 18:51:50|198535.9|198485.9|198526.5|198476.5|198536.6|198486.6|198524.3|198474.3|28
1609786320000|2021-01-04 18:52:00|198526.2|198476.2|198494.9|198444.9|198527.8|198477.8|198494.6|198444.6|29
1609786330000|2021-01-04 18:52:10|198496|198446|198522.4|198472.4|198522.4|198472.4|198494.6|198444.6|25
1609786340000|2021-01-04 18:52:20|198522.5|198472.5|198519.3|198469.3|198522.5|198472.5|198517.6|198467.6|16
1609786350000|2021-01-04 18:52:30|198517.4|198467.4|198518.8|198468.8|198521.6|198471.6|198517.4|198467.4|12
1609786360000|2021-01-04 18:52:40|198518.9|198468.9|198491.5|198441.5|198520.9|198470.9|198491.4|198441.4|19
1609786370000|2021-01-04 18:52:50|198492.9|198442.9|198487.1|198437.1|198507.8|198457.8|198487.1|198437.1|30
1609786380000|2021-01-04 18:53:00|198486.7|198436.7|198487.3|198437.3|198499.2|198449.2|198485.6|198435.6|26
1609786390000|2021-01-04 18:53:10|198487.5|198437.5|198477.8|198427.8|198487.6|198437.6|198462.7|198412.7|25
1609786400000|2021-01-04 18:53:20|198473.6|198423.6|198455.6|198405.6|198476.8|198426.8|198455.6|198405.6|33
1609786410000|2021-01-04 18:53:30|198456.3|198406.3|198466|198416|198475.6|198425.6|198453.5|198403.5|29
1609786420000|2021-01-04 18:53:40|198465.9|198415.9|198460.7|198410.7|198474.5|198424.5|198459.9|198409.9|31
1609786430000|2021-01-04 18:53:50|198461.9|198411.9|198465.6|198415.6|198466.3|198416.3|198460.1|198410.1|28
1609786440000|2021-01-04 18:54:00|198464.7|198414.7|198463.1|198413.1|198466.3|198416.3|198457.2|198407.2|23
1609786450000|2021-01-04 18:54:10|198457.5|198407.5|198462.5|198412.5|198462.5|198412.5|198457.4|198407.4|20
1609786460000|2021-01-04 18:54:20|198462.6|198412.6|198486.7|198436.7|198486.7|198436.7|198457.5|198407.5|28
1609786470000|2021-01-04 18:54:30|198483|198433|198490.3|198440.3|198493|198443|198483|198433|28
1609786480000|2021-01-04 18:54:40|198489.8|198439.8|198465.8|198415.8|198490.7|198440.7|198465.4|198415.4|28
1609786490000|2021-01-04 18:54:50|198464.9|198414.9|198462.5|198412.5|198466.5|198416.5|198457.2|198407.2|27
1609786500000|2021-01-04 18:55:00|198463.1|198413.1|198475.4|198425.4|198488.9|198438.9|198463|198413|27
1609786510000|2021-01-04 18:55:10|198474|198424|198474.9|198424.9|198488.1|198438.1|198473.1|198423.1|25
1609786520000|2021-01-04 18:55:20|198475|198425|198485.2|198435.2|198486.3|198436.3|198474.8|198424.8|25
1609786530000|2021-01-04 18:55:30|198498.2|198448.2|198487.8|198437.8|198498.2|198448.2|198487.8|198437.8|32
1609786540000|2021-01-04 18:55:40|198487.9|198437.9|198492.7|198442.7|198496.2|198446.2|198482.3|198432.3|27
1609786550000|2021-01-04 18:55:50|198491.6|198441.6|198491|198441|198498.2|198448.2|198491|198441|21
1609786560000|2021-01-04 18:56:00|198488.7|198438.7|198489.4|198439.4|198492.8|198442.8|198485.7|198435.7|33
1609786570000|2021-01-04 18:56:10|198489.3|198439.3|198467.3|198417.3|198491.2|198441.2|198465.3|198415.3|35
1609786580000|2021-01-04 18:56:20|198466|198416|198480.9|198430.9|198486.2|198436.2|198466|198416|31
1609786590000|2021-01-04 18:56:30|198481|198431|198469.3|198419.3|198481.2|198431.2|198469.3|198419.3|20
1609786600000|2021-01-04 18:56:40|198472.4|198422.4|198470.5|198420.5|198472.4|198422.4|198465.2|198415.2|23
1609786610000|2021-01-04 18:56:50|198470.6|198420.6|198462.9|198412.9|198472.4|198422.4|198457.2|198407.2|22
1609786620000|2021-01-04 18:57:00|198465.3|198415.3|198482.7|198432.7|198485.7|198435.7|198464|198414|28
1609786630000|2021-01-04 18:57:10|198483.3|198433.3|198479.7|198429.7|198486.1|198436.1|198477.3|198427.3|22
1609786640000|2021-01-04 18:57:20|198479.8|198429.8|198485.3|198435.3|198488|198438|198479.8|198429.8|17
1609786650000|2021-01-04 18:57:30|198485|198435|198482|198432|198487.6|198437.6|198481.2|198431.2|19
1609786660000|2021-01-04 18:57:40|198483|198433|198464.4|198414.4|198483|198433|198462.5|198412.5|20
1609786670000|2021-01-04 18:57:50|198464.3|198414.3|198463.5|198413.5|198467.3|198417.3|198463.5|198413.5|17
1609786680000|2021-01-04 18:58:00|198463.9|198413.9|198460.1|198410.1|198463.9|198413.9|198459.9|198409.9|16
1609786690000|2021-01-04 18:58:10|198454|198404|198449.5|198399.5|198462.5|198412.5|198442.9|198392.9|23
1609786700000|2021-01-04 18:58:20|198449.7|198399.7|198451.5|198401.5|198478.4|198428.4|198444.2|198394.2|30
1609786710000|2021-01-04 18:58:30|198451.6|198401.6|198450.2|198400.2|198457.1|198407.1|198446.4|198396.4|29
1609786720000|2021-01-04 18:58:40|198450.7|198400.7|198456.7|198406.7|198459.4|198409.4|198446.7|198396.7|30
1609786730000|2021-01-04 18:58:50|198457.1|198407.1|198456.8|198406.8|198458.8|198408.8|198451|198401|30
1609786740000|2021-01-04 18:59:00|198456|198406|198451.4|198401.4|198457|198407|198451.3|198401.3|21
1609786750000|2021-01-04 18:59:10|198454.1|198404.1|198451.7|198401.7|198455.6|198405.6|198451.2|198401.2|19
1609786760000|2021-01-04 18:59:20|198455.5|198405.5|198457.2|198407.2|198458.9|198408.9|198451.1|198401.1|28
1609786770000|2021-01-04 18:59:30|198456.6|198406.6|198487.2|198437.2|198487.6|198437.6|198454.8|198404.8|27
1609786780000|2021-01-04 18:59:40|198486.5|198436.5|198469.8|198419.8|198488.3|198438.3|198469.8|198419.8|21
1609786790000|2021-01-04 18:59:50|198469.1|198419.1|198462.8|198412.8|198485.5|198435.5|198462.8|198412.8|30
1609786800000|2021-01-04 19:00:00|198464.4|198414.4|198489|198439|198489.8|198439.8|198464.4|198414.4|30
1609786810000|2021-01-04 19:00:10|198489.1|198439.1|198488.4|198438.4|198489.2|198439.2|198488.3|198438.3|13
1609786820000|2021-01-04 19:00:20|198488.9|198438.9|198492.7|198442.7|198500.7|198450.7|198488|198438|23
1609786830000|2021-01-04 19:00:30|198493|198443|198475.1|198425.1|198494.6|198444.6|198463.6|198413.6|28
1609786840000|2021-01-04 19:00:40|198474.2|198424.2|198490|198440|198491.3|198441.3|198474.2|198424.2|32
1609786850000|2021-01-04 19:00:50|198489.6|198439.6|198488.2|198438.2|198491.8|198441.8|198488.2|198438.2|24
1609786860000|2021-01-04 19:01:00|198488.6|198438.6|198506.2|198456.2|198509.3|198459.3|198488.6|198438.6|35
1609786870000|2021-01-04 19:01:10|198509.6|198459.6|198507.1|198457.1|198509.6|198459.6|198502.2|198452.2|20
1609786880000|2021-01-04 19:01:20|198507.5|198457.5|198489.9|198439.9|198533.3|198483.3|198489.9|198439.9|32
1609786890000|2021-01-04 19:01:30|198491.6|198441.6|198494.4|198444.4|198496.9|198446.9|198486.2|198436.2|28
1609786900000|2021-01-04 19:01:40|198490.4|198440.4|198526.5|198476.5|198528.1|198478.1|198490.4|198440.4|29
1609786910000|2021-01-04 19:01:50|198526.6|198476.6|198527.8|198477.8|198529|198479|198522.9|198472.9|23
1609786920000|2021-01-04 19:02:00|198527.9|198477.9|198527|198477|198531.7|198481.7|198527|198477|19
1609786930000|2021-01-04 19:02:10|198526.9|198476.9|198503.6|198453.6|198526.9|198476.9|198501.8|198451.8|25
1609786940000|2021-01-04 19:02:20|198494.7|198444.7|198501.5|198451.5|198501.7|198451.7|198489.5|198439.5|32
1609786950000|2021-01-04 19:02:30|198503.2|198453.2|198515.9|198465.9|198516.4|198466.4|198501.3|198451.3|29
1609786960000|2021-01-04 19:02:40|198516.5|198466.5|198523.8|198473.8|198532.8|198482.8|198514.4|198464.4|28
1609786970000|2021-01-04 19:02:50|198525.4|198475.4|198508.7|198458.7|198528.7|198478.7|198499.6|198449.6|27
1609786980000|2021-01-04 19:03:00|198509|198459|198501.1|198451.1|198509|198459|198490.5|198440.5|31
1609786990000|2021-01-04 19:03:10|198500|198450|198495.4|198445.4|198502.3|198452.3|198492.4|198442.4|34
1609787000000|2021-01-04 19:03:20|198496|198446|198508|198458|198509.2|198459.2|198493.5|198443.5|30
1609787010000|2021-01-04 19:03:30|198508.7|198458.7|198494.7|198444.7|198508.7|198458.7|198492.6|198442.6|25
1609787020000|2021-01-04 19:03:40|198493|198443|198499.6|198449.6|198499.7|198449.7|198486.8|198436.8|32
1609787030000|2021-01-04 19:03:50|198495.3|198445.3|198495.4|198445.4|198505|198455|198492.8|198442.8|32
1609787040000|2021-01-04 19:04:00|198486.2|198436.2|198487.6|198437.6|198497.8|198447.8|198484.2|198434.2|29
1609787050000|2021-01-04 19:04:10|198488.5|198438.5|198493.1|198443.1|198500.1|198450.1|198488.5|198438.5|27
1609787060000|2021-01-04 19:04:20|198493.3|198443.3|198492.4|198442.4|198495.5|198445.5|198487|198437|30
1609787070000|2021-01-04 19:04:30|198492.8|198442.8|198491.1|198441.1|198496.7|198446.7|198487|198437|31
1609787080000|2021-01-04 19:04:40|198490.6|198440.6|198501.7|198451.7|198502.6|198452.6|198487.5|198437.5|36
1609787090000|2021-01-04 19:04:50|198505.5|198455.5|198501|198451|198505.5|198455.5|198492.5|198442.5|23
1609787100000|2021-01-04 19:05:00|198500.1|198450.1|198504.9|198454.9|198506.5|198456.5|198492.6|198442.6|21
1609787110000|2021-01-04 19:05:10|198504.6|198454.6|198528|198478|198529.1|198479.1|198503.7|198453.7|23
1609787120000|2021-01-04 19:05:20|198532.6|198482.6|198527|198477|198532.6|198482.6|198524.5|198474.5|25
1609787130000|2021-01-04 19:05:30|198526.6|198476.6|198526.2|198476.2|198527.3|198477.3|198525|198475|15
1609787140000|2021-01-04 19:05:40|198526.1|198476.1|198527|198477|198528.7|198478.7|198526.1|198476.1|12
1609787150000|2021-01-04 19:05:50|198528.4|198478.4|198543.3|198493.3|198543.3|198493.3|198525.3|198475.3|33
1609787160000|2021-01-04 19:06:00|198542.8|198492.8|198626.9|198576.9|198626.9|198576.9|198542.8|198492.8|35
1609787170000|2021-01-04 19:06:10|198625.8|198575.8|198701.1|198651.1|198702.7|198652.7|198625.6|198575.6|34
1609787180000|2021-01-04 19:06:20|198702.9|198652.9|198703.4|198653.4|198705.2|198655.2|198699.9|198649.9|25
1609787190000|2021-01-04 19:06:30|198704.3|198654.3|198732.1|198682.1|198733.2|198683.2|198699.9|198649.9|30
1609787200000|2021-01-04 19:06:40|198731.7|198681.7|198735.4|198685.4|198735.4|198685.4|198728.8|198678.8|24
1609787210000|2021-01-04 19:06:50|198734.7|198684.7|198745.5|198695.5|198764.5|198714.5|198734.2|198684.2|30
1609787220000|2021-01-04 19:07:00|198744.2|198694.2|198801.1|198751.1|198803.9|198753.9|198742.9|198692.9|35
1609787230000|2021-01-04 19:07:10|198801.4|198751.4|198810.8|198760.8|198811.4|198761.4|198774|198724|33
1609787240000|2021-01-04 19:07:20|198804|198754|198845.6|198795.6|198852.9|198802.9|198804|198754|33
1609787250000|2021-01-04 19:07:30|198845.3|198795.3|198851.3|198801.3|198853.6|198803.6|198813.9|198763.9|22
1609787260000|2021-01-04 19:07:40|198852.3|198802.3|198875.4|198825.4|198885.5|198835.5|198846.9|198796.9|34
1609787270000|2021-01-04 19:07:50|198875.9|198825.9|198878.1|198828.1|198927.8|198835.7|198856.6|198766|30
1609787280000|2021-01-04 19:08:00|198877.6|198827.6|198882.1|198832.1|198882.4|198832.4|198871.8|198821.8|26
1609787290000|2021-01-04 19:08:10|198880.3|198830.3|198862.6|198812.6|198882.3|198832.3|198861.2|198811.2|21
1609787300000|2021-01-04 19:08:20|198857|198807|198876.2|198826.2|198876.9|198826.9|198856.5|198806.5|25
1609787310000|2021-01-04 19:08:30|198870.9|198820.9|198940.5|198890.5|198942.3|198892.3|198869.8|198819.8|32
1609787320000|2021-01-04 19:08:40|198941.4|198891.4|198970.5|198920.5|198977.5|198927.5|198941.4|198891.4|26
1609787330000|2021-01-04 19:08:50|198970.8|198920.8|198900.3|198850.3|198974.4|198924.4|198899.2|198849.2|32
1609787340000|2021-01-04 19:09:00|198903|198853|198919.2|198869.2|198920.6|198870.6|198900.1|198850.1|27
1609787350000|2021-01-04 19:09:10|198927.9|198877.9|198915.4|198865.4|198927.9|198877.9|198911.8|198861.8|29
1609787360000|2021-01-04 19:09:20|198916.9|198866.9|198916.1|198866.1|198923.6|198873.6|198911.8|198861.8|24
1609787370000|2021-01-04 19:09:30|198915.4|198865.4|198923|198873|198923.7|198873.7|198911.5|198861.5|24
1609787380000|2021-01-04 19:09:40|198922.9|198872.9|198876.4|198826.4|198922.9|198872.9|198876.4|198826.4|32
1609787390000|2021-01-04 19:09:50|198880.2|198830.2|198884.8|198834.8|198889.2|198839.2|198878|198828|30
1609787400000|2021-01-04 19:10:00|198885|198835|198880|198830|198889.8|198839.8|198877.8|198827.8|31
1609787410000|2021-01-04 19:10:10|198886.5|198836.5|198888.4|198838.4|198889.6|198839.6|198870.1|198820.1|33
1609787420000|2021-01-04 19:10:20|198887.2|198837.2|198859.8|198809.8|198888.3|198838.3|198857.9|198807.9|27
1609787430000|2021-01-04 19:10:30|198858.6|198808.6|198857.6|198807.6|198859.1|198809.1|198857.6|198807.6|21
1609787440000|2021-01-04 19:10:40|198857.8|198807.8|198860.6|198810.6|198860.6|198810.6|198857.8|198807.8|16
1609787450000|2021-01-04 19:10:50|198860.3|198810.3|198862.5|198812.5|198865.4|198815.4|198859.9|198809.9|23
1609787460000|2021-01-04 19:11:00|198862.7|198812.7|198822.4|198772.4|198862.8|198812.8|198820.9|198770.9|26
1609787470000|2021-01-04 19:11:10|198822.5|198772.5|198822.4|198772.4|198823.6|198773.6|198821.3|198771.3|18
1609787480000|2021-01-04 19:11:20|198822|198772|198836.7|198786.7|198841.6|198791.6|198814.9|198764.9|29
1609787490000|2021-01-04 19:11:30|198833.6|198783.6|198896.9|198846.9|198902.5|198852.5|198832|198782|30
1609787500000|2021-01-04 19:11:40|198894.6|198844.6|198859.4|198809.4|198895.7|198845.7|198859|198809|39
1609787510000|2021-01-04 19:11:50|198861.6|198811.6|198903.3|198853.3|198907.8|198857.8|198861.6|198811.6|30
1609787520000|2021-01-04 19:12:00|198897.7|198847.7|198855.5|198805.5|198897.7|198847.7|198852.4|198802.4|38
1609787530000|2021-01-04 19:12:10|198854.6|198804.6|198859.7|198809.7|198860.7|198810.7|198852.9|198802.9|22
1609787540000|2021-01-04 19:12:20|198856.6|198806.6|198923.9|198873.9|198935.2|198885.2|198855|198805|32
1609787550000|2021-01-04 19:12:30|198924|198874|198936.1|198886.1|198937.8|198887.8|198923|198873|26
1609787560000|2021-01-04 19:12:40|198955.8|198905.8|198962.8|198912.8|198978|198928|198955.8|198905.8|21
1609787570000|2021-01-04 19:12:50|198963.1|198913.1|198962.4|198912.4|198964.5|198914.5|198962.3|198912.3|17
1609787580000|2021-01-04 19:13:00|198963|198913|198918.8|198868.8|198964.3|198914.3|198917.1|198867.1|31
1609787590000|2021-01-04 19:13:10|198917.6|198867.6|198911.9|198861.9|198919.3|198869.3|198910.8|198860.8|19
1609787600000|2021-01-04 19:13:20|198912.2|198862.2|198914.3|198864.3|198916.6|198866.6|198912.2|198862.2|17
1609787610000|2021-01-04 19:13:30|198913.9|198863.9|198914.7|198864.7|198915.8|198865.8|198911.7|198861.7|16
1609787620000|2021-01-04 19:13:40|198914|198864|198912.5|198862.5|198917|198867|198912.5|198862.5|20
1609787630000|2021-01-04 19:13:50|198912.8|198862.8|198913.2|198863.2|198913.5|198863.5|198912.7|198862.7|15
1609787640000|2021-01-04 19:14:00|198912.3|198862.3|198881.6|198831.6|198912.3|198862.3|198878.9|198828.9|24
1609787650000|2021-01-04 19:14:10|198880.6|198830.6|198876.3|198826.3|198880.6|198830.6|198865.9|198815.9|25
1609787660000|2021-01-04 19:14:20|198875.5|198825.5|198866.7|198816.7|198875.5|198825.5|198865.6|198815.6|30
1609787670000|2021-01-04 19:14:30|198866.3|198816.3|198854.5|198804.5|198867.8|198817.8|198822.7|198772.7|29
1609787680000|2021-01-04 19:14:40|198853.4|198803.4|198890.7|198840.7|198894.4|198844.4|198853|198803|33
1609787690000|2021-01-04 19:14:50|198890.4|198840.4|198859.1|198809.1|198892.6|198842.6|198855.6|198805.6|22
1609787700000|2021-01-04 19:15:00|198858.6|198808.6|198866.6|198816.6|198892.3|198842.3|198852.9|198802.9|38
1609787710000|2021-01-04 19:15:10|198867.7|198817.7|198862.4|198812.4|198868.1|198818.1|198860.6|198810.6|18
1609787720000|2021-01-04 19:15:20|198862.6|198812.6|198859.1|198809.1|198863.7|198813.7|198858.5|198808.5|17
1609787730000|2021-01-04 19:15:30|198860.4|198810.4|198891|198841|198898.6|198848.6|198860.4|198810.4|35
1609787740000|2021-01-04 19:15:40|198889.3|198839.3|198916|198866|198917.5|198867.5|198889.3|198839.3|31
1609787750000|2021-01-04 19:15:50|198920.7|198870.7|198914.4|198864.4|198920.7|198870.7|198913.6|198863.6|30
1609787760000|2021-01-04 19:16:00|198914.8|198864.8|198905.9|198855.9|198915.1|198865.1|198904.8|198854.8|25
1609787770000|2021-01-04 19:16:10|198905.8|198855.8|198845.1|198795.1|198905.8|198855.8|198845.1|198795.1|31
1609787780000|2021-01-04 19:16:20|198844.5|198794.5|198776.7|198726.7|198844.5|198794.5|198772.8|198722.8|30
1609787790000|2021-01-04 19:16:30|198776.9|198726.9|198775.7|198725.7|198787.8|198737.8|198771.6|198721.6|31
1609787800000|2021-01-04 19:16:40|198778.4|198728.4|198794.3|198744.3|198796.6|198746.6|198778|198728|24
1609787810000|2021-01-04 19:16:50|198792.4|198742.4|198811.4|198761.4|198815.6|198765.6|198791.6|198741.6|29
1609787820000|2021-01-04 19:17:00|198810.5|198760.5|198804.4|198754.4|198813.1|198763.1|198796.5|198746.5|34
1609787830000|2021-01-04 19:17:10|198804.5|198754.5|198808.8|198758.8|198816.1|198766.1|198800.7|198750.7|27
1609787840000|2021-01-04 19:17:20|198799.8|198749.8|198806.6|198756.6|198807.6|198757.6|198793.6|198743.6|36
1609787850000|2021-01-04 19:17:30|198806.7|198756.7|198806.7|198756.7|198809.2|198759.2|198800|198750|27
1609787860000|2021-01-04 19:17:40|198806.8|198756.8|198800.8|198750.8|198809.5|198759.5|198798.8|198748.8|30
1609787870000|2021-01-04 19:17:50|198801.2|198751.2|198808.9|198758.9|198810.5|198760.5|198792.5|198742.5|29
1609787880000|2021-01-04 19:18:00|198801.2|198751.2|198803.2|198753.2|198808.7|198758.7|198799.4|198749.4|31
1609787890000|2021-01-04 19:18:10|198802.7|198752.7|198797.3|198747.3|198806.5|198756.5|198797.3|198747.3|22
1609787900000|2021-01-04 19:18:20|198798|198748|198802.1|198752.1|198810.3|198760.3|198798|198748|32
1609787910000|2021-01-04 19:18:30|198802|198752|198809.5|198759.5|198814.3|198764.3|198787.1|198737.1|28
1609787920000|2021-01-04 19:18:40|198810.9|198760.9|198882.1|198832.1|198885.2|198835.2|198810.3|198760.3|29
1609787930000|2021-01-04 19:18:50|198883.7|198833.7|198898.3|198848.3|198902.6|198852.6|198881.4|198831.4|29
1609787940000|2021-01-04 19:19:00|198898|198848|198916.9|198866.9|198920.1|198870.1|198896.3|198846.3|32
1609787950000|2021-01-04 19:19:10|198917.3|198867.3|198916|198866|198918.4|198868.4|198900.5|198850.5|23
1609787960000|2021-01-04 19:19:20|198912.7|198862.7|198902.3|198852.3|198913.9|198863.9|198901.7|198851.7|28
1609787970000|2021-01-04 19:19:30|198905.9|198855.9|198897.8|198847.8|198905.9|198855.9|198896.2|198846.2|21
1609787980000|2021-01-04 19:19:40|198896.5|198846.5|198875.6|198825.6|198896.5|198846.5|198845.8|198795.8|23
1609787990000|2021-01-04 19:19:50|198874.7|198824.7|198872.5|198822.5|198878.8|198828.8|198867.1|198817.1|32
1609788000000|2021-01-04 19:20:00|198872.7|198822.7|198854|198804|198887.3|198837.3|198844.1|198794.1|36
1609788010000|2021-01-04 19:20:10|198858.3|198808.3|198857.8|198807.8|198866.4|198816.4|198851.4|198801.4|32
1609788020000|2021-01-04 19:20:20|198861.9|198811.9|198877|198827|198877.2|198827.2|198857.9|198807.9|28
1609788030000|2021-01-04 19:20:30|198872.6|198822.6|198891|198841|198893.6|198843.6|198872.6|198822.6|31
1609788040000|2021-01-04 19:20:40|198891.5|198841.5|198889.4|198839.4|198894.5|198844.5|198889.4|198839.4|14
1609788050000|2021-01-04 19:20:50|198887|198837|198863.9|198813.9|198887|198837|198857.7|198807.7|27
1609788060000|2021-01-04 19:21:00|198861.8|198811.8|198868.4|198818.4|198877.5|198827.5|198861.8|198811.8|30
1609788070000|2021-01-04 19:21:10|198873.2|198823.2|198896.3|198846.3|198899.6|198849.6|198873.2|198823.2|25
1609788080000|2021-01-04 19:21:20|198895.6|198845.6|198859.1|198809.1|198895.6|198845.6|198857.4|198807.4|27
1609788090000|2021-01-04 19:21:30|198862.1|198812.1|198855|198805|198862.1|198812.1|198852.2|198802.2|21
1609788100000|2021-01-04 19:21:40|198852.9|198802.9|198853.2|198803.2|198861.4|198811.4|198850.1|198800.1|28
1609788110000|2021-01-04 19:21:50|198853.6|198803.6|198856|198806|198861.4|198811.4|198853.6|198803.6|29
1609788120000|2021-01-04 19:22:00|198851.8|198801.8|198858.3|198808.3|198864.4|198814.4|198851.8|198801.8|25
1609788130000|2021-01-04 19:22:10|198858.2|198808.2|198896.1|198846.1|198897.7|198847.7|198855.3|198805.3|25
1609788140000|2021-01-04 19:22:20|198896.8|198846.8|198893|198843|198897.1|198847.1|198888.3|198838.3|27
1609788150000|2021-01-04 19:22:30|198894.1|198844.1|198894.3|198844.3|198899.6|198849.6|198889.5|198839.5|29
1609788160000|2021-01-04 19:22:40|198893.4|198843.4|198896.2|198846.2|198899.5|198849.5|198889.3|198839.3|26
1609788170000|2021-01-04 19:22:50|198897.7|198847.7|198869.8|198819.8|198897.7|198847.7|198866.8|198816.8|29
1609788180000|2021-01-04 19:23:00|198867.9|198817.9|198870.5|198820.5|198871.1|198821.1|198867.9|198817.9|16
1609788190000|2021-01-04 19:23:10|198870.8|198820.8|198871.6|198821.6|198872.6|198822.6|198868.8|198818.8|11
1609788200000|2021-01-04 19:23:20|198869.9|198819.9|198869.4|198819.4|198870.4|198820.4|198865.9|198815.9|18
1609788210000|2021-01-04 19:23:30|198870|198820|198869.8|198819.8|198871.3|198821.3|198864.4|198814.4|28
1609788220000|2021-01-04 19:23:40|198869.3|198819.3|198869.4|198819.4|198869.9|198819.9|198859.1|198809.1|31
1609788230000|2021-01-04 19:23:50|198870.1|198820.1|198867.2|198817.2|198870.1|198820.1|198864.4|198814.4|30
1609788240000|2021-01-04 19:24:00|198867|198817|198865.4|198815.4|198867.1|198817.1|198865.1|198815.1|14
1609788250000|2021-01-04 19:24:10|198864.9|198814.9|198867.4|198817.4|198871.6|198821.6|198864.5|198814.5|17
1609788260000|2021-01-04 19:24:20|198867.8|198817.8|198865.6|198815.6|198870.3|198820.3|198864.9|198814.9|21
1609788270000|2021-01-04 19:24:30|198865.7|198815.7|198864.1|198814.1|198866.4|198816.4|198863.8|198813.8|16
1609788280000|2021-01-04 19:24:40|198865.4|198815.4|198885.9|198835.9|198889.7|198839.7|198847.2|198797.2|28
1609788290000|2021-01-04 19:24:50|198886.5|198836.5|198879.6|198829.6|198888|198838|198878.1|198828.1|18
1609788300000|2021-01-04 19:25:00|198879.3|198829.3|198906.2|198856.2|198911.4|198861.4|198879.3|198829.3|26
1609788310000|2021-01-04 19:25:10|198906|198856|198922.9|198872.9|198923.5|198873.5|198905.1|198855.1|26
1609788320000|2021-01-04 19:25:20|198923.6|198873.6|198867.9|198817.9|198926.2|198876.2|198864|198814|33
1609788330000|2021-01-04 19:25:30|198867.2|198817.2|198855.6|198805.6|198867.2|198817.2|198855.6|198805.6|35
1609788340000|2021-01-04 19:25:40|198857.1|198807.1|198858.1|198808.1|198862.8|198812.8|198854.5|198804.5|29
1609788350000|2021-01-04 19:25:50|198857.5|198807.5|198856.5|198806.5|198857.5|198807.5|198855.7|198805.7|18
1609788360000|2021-01-04 19:26:00|198857.1|198807.1|198862.1|198812.1|198889.3|198839.3|198857.1|198807.1|26
1609788370000|2021-01-04 19:26:10|198862.3|198812.3|198887.5|198837.5|198892|198842|198859.1|198809.1|21
1609788380000|2021-01-04 19:26:20|198888.5|198838.5|198888.4|198838.4|198891.6|198841.6|198885.8|198835.8|27
1609788390000|2021-01-04 19:26:30|198887.2|198837.2|198865.7|198815.7|198889.8|198839.8|198858.4|198808.4|29
1609788400000|2021-01-04 19:26:40|198865.6|198815.6|198864.1|198814.1|198868.3|198818.3|198862|198812|27
1609788410000|2021-01-04 19:26:50|198863.7|198813.7|198869.4|198819.4|198871.9|198821.9|198854.8|198804.8|27
1609788420000|2021-01-04 19:27:00|198869.8|198819.8|198904.6|198854.6|198908.1|198858.1|198869.8|198819.8|28
1609788430000|2021-01-04 19:27:10|198907.5|198857.5|198900.8|198850.8|198909.4|198859.4|198896.1|198846.1|31
1609788440000|2021-01-04 19:27:20|198901.1|198851.1|198902.7|198852.7|198903.5|198853.5|198900.4|198850.4|22
1609788450000|2021-01-04 19:27:30|198902|198852|198900.2|198850.2|198902.6|198852.6|198900.2|198850.2|18
1609788460000|2021-01-04 19:27:40|198901.9|198851.9|198919.3|198869.3|198921|198871|198901.9|198851.9|17
1609788470000|2021-01-04 19:27:50|198918.8|198868.8|198889.3|198839.3|198919.5|198869.5|198889.3|198839.3|28
1609788480000|2021-01-04 19:28:00|198889|198839|198895.4|198845.4|198896.1|198846.1|198889|198839|18
1609788490000|2021-01-04 19:28:10|198895.5|198845.5|198900.9|198850.9|198902.9|198852.9|198893|198843|20
1609788500000|2021-01-04 19:28:20|198901.1|198851.1|198874.7|198824.7|198901.2|198851.2|198873|198823|27
1609788510000|2021-01-04 19:28:30|198874.3|198824.3|198879|198829|198880.1|198830.1|198873.3|198823.3|23
1609788520000|2021-01-04 19:28:40|198878.9|198828.9|198886.5|198836.5|198889.8|198839.8|198877.1|198827.1|19
1609788530000|2021-01-04 19:28:50|198885.6|198835.6|198874|198824|198889.2|198839.2|198864.8|198814.8|25
1609788540000|2021-01-04 19:29:00|198876.9|198826.9|198890.7|198840.7|198895.3|198845.3|198876.9|198826.9|25
1609788550000|2021-01-04 19:29:10|198893.4|198843.4|198893.1|198843.1|198904.2|198854.2|198892|198842|34
1609788560000|2021-01-04 19:29:20|198892.1|198842.1|198887.7|198837.7|198892.5|198842.5|198886.2|198836.2|29
1609788570000|2021-01-04 19:29:30|198886.1|198836.1|198873.3|198823.3|198889.8|198839.8|198867.1|198817.1|27
1609788580000|2021-01-04 19:29:40|198875.6|198825.6|198866.9|198816.9|198875.6|198825.6|198863.2|198813.2|29
1609788590000|2021-01-04 19:29:50|198867|198817|198878.2|198828.2|198888.8|198838.8|198863.3|198813.3|25
1609788600000|2021-01-04 19:30:00|198881|198831|198879|198829|198887|198837|198872.6|198822.6|29
1609788610000|2021-01-04 19:30:10|198878.3|198828.3|198876.4|198826.4|198878.3|198828.3|198871.5|198821.5|26
1609788620000|2021-01-04 19:30:20|198877.3|198827.3|198893.9|198843.9|198897.7|198847.7|198875.1|198825.1|38
1609788630000|2021-01-04 19:30:30|198894.9|198844.9|198900|198850|198910.9|198860.9|198894.9|198844.9|31
1609788640000|2021-01-04 19:30:40|198898.2|198848.2|198892.3|198842.3|198900.1|198850.1|198892.3|198842.3|31
1609788650000|2021-01-04 19:30:50|198892|198842|198894.4|198844.4|198898.1|198848.1|198891.8|198841.8|34
1609788660000|2021-01-04 19:31:00|198893.9|198843.9|198880|198830|198893.9|198843.9|198878.2|198828.2|27
1609788670000|2021-01-04 19:31:10|198878.8|198828.8|198885.7|198835.7|198887.9|198837.9|198878.8|198828.8|32
1609788680000|2021-01-04 19:31:20|198883.7|198833.7|198881.6|198831.6|198887.6|198837.6|198879.8|198829.8|26
1609788690000|2021-01-04 19:31:30|198884.3|198834.3|198876.9|198826.9|198890.3|198840.3|198876.9|198826.9|32
1609788700000|2021-01-04 19:31:40|198878.7|198828.7|198872.7|198822.7|198882|198832|198871.5|198821.5|20
1609788710000|2021-01-04 19:31:50|198872.2|198822.2|198874|198824|198875.6|198825.6|198863.9|198813.9|32
1609788720000|2021-01-04 19:32:00|198880.9|198830.9|198879.1|198829.1|198882.1|198832.1|198874.1|198824.1|29
1609788730000|2021-01-04 19:32:10|198882.3|198832.3|198886.1|198836.1|198886.1|198836.1|198879.1|198829.1|26
1609788740000|2021-01-04 19:32:20|198881|198831|198897|198847|198897|198847|198878.8|198828.8|33
1609788750000|2021-01-04 19:32:30|198906.6|198856.6|198904.7|198854.7|198906.6|198856.6|198902.8|198852.8|25
1609788760000|2021-01-04 19:32:40|198905.4|198855.4|198910.1|198860.1|198915.9|198865.9|198895.5|198845.5|33
1609788770000|2021-01-04 19:32:50|198908|198858|198915.1|198865.1|198916.5|198866.5|198908|198858|28
1609788780000|2021-01-04 19:33:00|198914.2|198864.2|198905.5|198855.5|198915.5|198865.5|198905.5|198855.5|29
1609788790000|2021-01-04 19:33:10|198907.9|198857.9|198908|198858|198912.2|198862.2|198907.1|198857.1|24
1609788800000|2021-01-04 19:33:20|198910.2|198860.2|198913.6|198863.6|198914.1|198864.1|198909.5|198859.5|18
1609788810000|2021-01-04 19:33:30|198913.5|198863.5|198917.5|198867.5|198919.9|198869.9|198910.1|198860.1|18
1609788820000|2021-01-04 19:33:40|198915.3|198865.3|198911.4|198861.4|198917|198867|198911.4|198861.4|23
1609788830000|2021-01-04 19:33:50|198911.2|198861.2|198899.9|198849.9|198911.2|198861.2|198896.8|198846.8|19
1609788840000|2021-01-04 19:34:00|198900.7|198850.7|198902|198852|198906.5|198856.5|198899.9|198849.9|26
1609788850000|2021-01-04 19:34:10|198901.3|198851.3|198906.2|198856.2|198906.3|198856.3|198900.1|198850.1|19
1609788860000|2021-01-04 19:34:20|198905.1|198855.1|198904.8|198854.8|198920.5|198870.5|198901.9|198851.9|29
1609788870000|2021-01-04 19:34:30|198904.3|198854.3|198898.6|198848.6|198907|198857|198897.7|198847.7|23
1609788880000|2021-01-04 19:34:40|198899.5|198849.5|198891.8|198841.8|198904.9|198854.9|198891.8|198841.8|24
1609788890000|2021-01-04 19:34:50|198891.9|198841.9|198874.1|198824.1|198900.8|198850.8|198869|198819|23
1609788900000|2021-01-04 19:35:00|198875.3|198825.3|198862.5|198812.5|198876|198826|198842.7|198792.7|30
1609788910000|2021-01-04 19:35:10|198860|198810|198887.1|198837.1|198895.6|198845.6|198859.4|198809.4|18
1609788920000|2021-01-04 19:35:20|198891.1|198841.1|198898.4|198848.4|198901.6|198851.6|198891.1|198841.1|24
1609788930000|2021-01-04 19:35:30|198897.5|198847.5|198897.5|198847.5|198902.4|198852.4|198897.5|198847.5|24
1609788940000|2021-01-04 19:35:40|198888.5|198838.5|198890.6|198840.6|198892.1|198842.1|198885.7|198835.7|19
1609788950000|2021-01-04 19:35:50|198890.2|198840.2|198892.1|198842.1|198892.1|198842.1|198889.7|198839.7|21
1609788960000|2021-01-04 19:36:00|198892.2|198842.2|198878.2|198828.2|198892.5|198842.5|198854.4|198804.4|32
1609788970000|2021-01-04 19:36:10|198877.2|198827.2|198890.8|198840.8|198900.1|198850.1|198869.4|198819.4|29
1609788980000|2021-01-04 19:36:20|198898.3|198848.3|198894.2|198844.2|198904.7|198854.7|198893.7|198843.7|20
1609788990000|2021-01-04 19:36:30|198894.3|198844.3|198900.4|198850.4|198901.4|198851.4|198887.7|198837.7|22
1609789000000|2021-01-04 19:36:40|198901.4|198851.4|198903.3|198853.3|198905.9|198855.9|198901.4|198851.4|26
1609789010000|2021-01-04 19:36:50|198904|198854|198899.9|198849.9|198908.6|198858.6|198894.4|198844.4|27
1609789020000|2021-01-04 19:37:00|198900.1|198850.1|198899|198849|198900.9|198850.9|198890.1|198840.1|24
1609789030000|2021-01-04 19:37:10|198896.9|198846.9|198903.4|198853.4|198905|198855|198894|198844|29
1609789040000|2021-01-04 19:37:20|198902.4|198852.4|198909.8|198859.8|198909.8|198859.8|198900.3|198850.3|20
1609789050000|2021-01-04 19:37:30|198908.2|198858.2|198912|198862|198915.9|198865.9|198907.3|198857.3|16
1609789060000|2021-01-04 19:37:40|198912.7|198862.7|198908.1|198858.1|198914.2|198864.2|198906.2|198856.2|19
1609789070000|2021-01-04 19:37:50|198909.4|198859.4|198906.1|198856.1|198909.4|198859.4|198904.3|198854.3|22
1609789080000|2021-01-04 19:38:00|198906.8|198856.8|198888.6|198838.6|198907.2|198857.2|198884.4|198834.4|26
1609789090000|2021-01-04 19:38:10|198887.2|198837.2|198878.9|198828.9|198892.1|198842.1|198873.2|198823.2|25
1609789100000|2021-01-04 19:38:20|198871.7|198821.7|198877.9|198827.9|198878|198828|198870.6|198820.6|23
1609789110000|2021-01-04 19:38:30|198876.6|198826.6|198874.6|198824.6|198882|198832|198874.3|198824.3|20
1609789120000|2021-01-04 19:38:40|198876.4|198826.4|198901.7|198851.7|198908.8|198858.8|198875|198825|33
1609789130000|2021-01-04 19:38:50|198898.1|198848.1|198905.2|198855.2|198905.2|198855.2|198898.1|198848.1|19
1609789140000|2021-01-04 19:39:00|198905|198855|198915.7|198865.7|198919.1|198869.1|198905|198855|26
1609789150000|2021-01-04 19:39:10|198917.1|198867.1|198914.4|198864.4|198925.3|198875.3|198908.2|198858.2|22
1609789160000|2021-01-04 19:39:20|198915.8|198865.8|198974.6|198924.6|198975.6|198925.6|198915.8|198865.8|17
1609789170000|2021-01-04 19:39:30|198975.5|198925.5|198977|198927|198980.8|198930.8|198970.2|198920.2|20
1609789180000|2021-01-04 19:39:40|198978.4|198928.4|198974.4|198924.4|198978.5|198928.5|198969.1|198919.1|13
1609789190000|2021-01-04 19:39:50|198974|198924|198975.3|198925.3|198976.1|198926.1|198952.3|198902.3|22
1609789200000|2021-01-04 19:40:00|198976|198926|198976.3|198926.3|198977.4|198927.4|198971.3|198921.3|23
1609789210000|2021-01-04 19:40:10|198976.2|198926.2|198975.2|198925.2|198976.2|198926.2|198967|198917|22
1609789220000|2021-01-04 19:40:20|198974|198924|199030.2|198980.2|199034.2|198984.2|198974|198924|30
1609789230000|2021-01-04 19:40:30|199026.4|198976.4|199028.5|198978.5|199031.1|198981.1|199019.1|198969.1|29
1609789240000|2021-01-04 19:40:40|199025.2|198975.2|199030.1|198980.1|199030.1|198980.1|199021.1|198971.1|25
1609789250000|2021-01-04 19:40:50|199042.5|198992.5|199036|198986|199046.2|198996.2|199034.8|198984.8|29
1609789260000|2021-01-04 19:41:00|199035.7|198985.7|199038.7|198988.7|199040.9|198990.9|199035.4|198985.4|21
1609789270000|2021-01-04 19:41:10|199026.4|198976.4|199060.6|199010.6|199066.3|199016.3|199026.4|198976.4|26
1609789280000|2021-01-04 19:41:20|199057.1|199007.1|199052.2|199002.2|199063.3|199013.3|199050.5|199000.5|27
1609789290000|2021-01-04 19:41:30|199052.4|199002.4|199085.4|199035.4|199086.5|199036.5|199050.4|199000.4|28
1609789300000|2021-01-04 19:41:40|199087.5|199037.5|199088|199038|199090.3|199040.3|199083.5|199033.5|19
1609789310000|2021-01-04 19:41:50|199088.3|199038.3|199104.7|199054.7|199115|199065|199087.6|199037.6|19
1609789320000|2021-01-04 19:42:00|199104.9|199054.9|199089.3|199039.3|199108.7|199058.7|199086.1|199036.1|23
1609789330000|2021-01-04 19:42:10|199091.4|199041.4|199104.4|199054.4|199107.2|199057.2|199091.3|199041.3|27
1609789340000|2021-01-04 19:42:20|199103.8|199053.8|199117.8|199067.8|199123.5|199073.5|199102.2|199052.2|26
1609789350000|2021-01-04 19:42:30|199114|199064|199122.5|199072.5|199124|199074|199112.1|199062.1|29
1609789360000|2021-01-04 19:42:40|199121.6|199071.6|199122.8|199072.8|199124|199074|199121.1|199071.1|22
1609789370000|2021-01-04 19:42:50|199122.5|199072.5|199120.5|199070.5|199122.8|199072.8|199120|199070|20
1609789380000|2021-01-04 19:43:00|199120.3|199070.3|199101.2|199051.2|199120.7|199070.7|199094.4|199044.4|25
1609789390000|2021-01-04 19:43:10|199100|199050|199093.7|199043.7|199100|199050|199087.2|199037.2|28
1609789400000|2021-01-04 19:43:20|199093.6|199043.6|199100.6|199050.6|199100.8|199050.8|199078.6|199028.6|26
1609789410000|2021-01-04 19:43:30|199100.2|199050.2|199108|199058|199110.1|199060.1|199099.9|199049.9|23
1609789420000|2021-01-04 19:43:40|199108.3|199058.3|199107|199057|199108.3|199058.3|199104.5|199054.5|10
1609789430000|2021-01-04 19:43:50|199104.7|199054.7|199103.3|199053.3|199105.4|199055.4|199102.9|199052.9|14
1609789440000|2021-01-04 19:44:00|199103.1|199053.1|199149.5|199099.5|199153|199103|199102.7|199052.7|29
1609789450000|2021-01-04 19:44:10|199150|199100|199145.2|199095.2|199152.8|199102.8|199145|199095|22
1609789460000|2021-01-04 19:44:20|199145.4|199095.4|199165.9|199115.9|199171.7|199121.7|199142.4|199092.4|24
1609789470000|2021-01-04 19:44:30|199166.4|199116.4|199170.1|199120.1|199173.7|199123.7|199165.5|199115.5|11
1609789480000|2021-01-04 19:44:40|199169.3|199119.3|199214.7|199164.7|199214.7|199164.7|199169.1|199119.1|23
1609789490000|2021-01-04 19:44:50|199214.3|199164.3|199211.6|199161.6|199214.3|199164.3|199186.6|199136.6|24
1609789500000|2021-01-04 19:45:00|199212.2|199162.2|199253.2|199203.2|199253.2|199203.2|199211.9|199161.9|32
1609789510000|2021-01-04 19:45:10|199251.2|199201.2|199217.8|199167.8|199254.4|199204.4|199212.6|199162.6|35
1609789520000|2021-01-04 19:45:20|199217.6|199167.6|199225.7|199175.7|199228.2|199178.2|199217.2|199167.2|26
1609789530000|2021-01-04 19:45:30|199227.6|199177.6|199215.7|199165.7|199227.6|199177.6|199214.9|199164.9|24
1609789540000|2021-01-04 19:45:40|199216.8|199166.8|199215|199165|199221.9|199171.9|199214.8|199164.8|21
1609789550000|2021-01-04 19:45:50|199213.1|199163.1|199243.5|199193.5|199245.5|199195.5|199212.4|199162.4|30
1609789560000|2021-01-04 19:46:00|199243.1|199193.1|199237.1|199187.1|199244|199194|199220.3|199170.3|35
1609789570000|2021-01-04 19:46:10|199236.4|199186.4|199250.8|199200.8|199251.1|199201.1|199221.7|199171.7|32
1609789580000|2021-01-04 19:46:20|199253|199203|199243.9|199193.9|199253|199203|199243.9|199193.9|28
1609789590000|2021-01-04 19:46:30|199243.3|199193.3|199258.4|199208.4|199258.4|199208.4|199233.6|199183.6|30
1609789600000|2021-01-04 19:46:40|199259.8|199209.8|199248.4|199198.4|199263|199213|199233.1|199183.1|35
1609789610000|2021-01-04 19:46:50|199248.3|199198.3|199240.9|199190.9|199257.6|199207.6|199239.3|199189.3|28
1609789620000|2021-01-04 19:47:00|199240.7|199190.7|199248.6|199198.6|199258.8|199208.8|199239.3|199189.3|32
1609789630000|2021-01-04 19:47:10|199233.1|199183.1|199252.2|199202.2|199256.2|199206.2|199233.1|199183.1|32
1609789640000|2021-01-04 19:47:20|199250.9|199200.9|199254.1|199204.1|199264.1|199214.1|199250.5|199200.5|32
1609789650000|2021-01-04 19:47:30|199254.6|199204.6|199261.8|199211.8|199265.7|199215.7|199253.9|199203.9|30
1609789660000|2021-01-04 19:47:40|199262.3|199212.3|199265.5|199215.5|199267|199217|199262|199212|16
1609789670000|2021-01-04 19:47:50|199265.7|199215.7|199286.1|199236.1|199290.6|199240.6|199234.1|199184.1|33
1609789680000|2021-01-04 19:48:00|199289.9|199239.9|199295.4|199245.4|199305.8|199255.8|199288|199238|37
1609789690000|2021-01-04 19:48:10|199295.1|199245.1|199262.7|199212.7|199301.1|199251.1|199258|199208|33
1609789700000|2021-01-04 19:48:20|199262.4|199212.4|199297.9|199247.9|199302.8|199252.8|199257.7|199207.7|35
1609789710000|2021-01-04 19:48:30|199292.3|199242.3|199307.1|199257.1|199309.3|199259.3|199289.5|199239.5|23
1609789720000|2021-01-04 19:48:40|199305.6|199255.6|199302.4|199252.4|199305.7|199255.7|199300|199250|31
1609789730000|2021-01-04 19:48:50|199301.9|199251.9|199303.3|199253.3|199303.7|199253.7|199300.3|199250.3|16
1609789740000|2021-01-04 19:49:00|199304.5|199254.5|199307.6|199257.6|199311.2|199261.2|199304.5|199254.5|21
1609789750000|2021-01-04 19:49:10|199307.8|199257.8|199303.3|199253.3|199307.8|199257.8|199299.6|199249.6|21
1609789760000|2021-01-04 19:49:20|199303.6|199253.6|199309.3|199259.3|199311.3|199261.3|199303.4|199253.4|28
1609789770000|2021-01-04 19:49:30|199309.2|199259.2|199309.2|199259.2|199311.6|199261.6|199306.2|199256.2|22
1609789780000|2021-01-04 19:49:40|199308.7|199258.7|199305.5|199255.5|199314.4|199264.4|199300.8|199250.8|33
1609789790000|2021-01-04 19:49:50|199308.5|199258.5|199312.1|199262.1|199315.5|199265.5|199306.9|199256.9|29
1609789800000|2021-01-04 19:50:00|199314.4|199264.4|199306.8|199256.8|199314.4|199264.4|199304|199254|26
1609789810000|2021-01-04 19:50:10|199305.3|199255.3|199306|199256|199309.5|199259.5|199302.4|199252.4|25
1609789820000|2021-01-04 19:50:20|199305.4|199255.4|199382.7|199332.7|199384.7|199334.7|199300|199250|32
1609789830000|2021-01-04 19:50:30|199381.4|199331.4|199389.2|199339.2|199390.9|199340.9|199376.4|199326.4|26
1609789840000|2021-01-04 19:50:40|199390|199340|199386.1|199336.1|199391.6|199341.6|199385.4|199335.4|26
1609789850000|2021-01-04 19:50:50|199386.4|199336.4|199405.3|199355.3|199411.6|199361.6|199386.4|199336.4|20
1609789860000|2021-01-04 19:51:00|199406|199356|199408.4|199358.4|199410.4|199360.4|199404.7|199354.7|24
1609789870000|2021-01-04 19:51:10|199408.3|199358.3|199442.4|199392.4|199457.7|199407.7|199408.1|199358.1|37
1609789880000|2021-01-04 19:51:20|199434.4|199384.4|199460.6|199410.6|199466.4|199416.4|199417.6|199367.6|33
1609789890000|2021-01-04 19:51:30|199460.7|199410.7|199456.9|199406.9|199468.8|199418.8|199456.9|199406.9|29
1609789900000|2021-01-04 19:51:40|199467.1|199417.1|199443.8|199393.8|199478.3|199428.3|199438.2|199388.2|34
1609789910000|2021-01-04 19:51:50|199442.3|199392.3|199440.9|199390.9|199442.3|199392.3|199394.8|199344.8|32
1609789920000|2021-01-04 19:52:00|199453.5|199403.5|199427.4|199377.4|199453.5|199403.5|199421|199371|26
1609789930000|2021-01-04 19:52:10|199429.7|199379.7|199417.7|199367.7|199429.7|199379.7|199410.9|199360.9|17
1609789940000|2021-01-04 19:52:20|199416.1|199366.1|199426.7|199376.7|199431.4|199381.4|199412.1|199362.1|30
1609789950000|2021-01-04 19:52:30|199427.5|199377.5|199423.1|199373.1|199433.4|199383.4|199418.1|199368.1|30
1609789960000|2021-01-04 19:52:40|199420.6|199370.6|199409.7|199359.7|199429.4|199379.4|199409.7|199359.7|33
1609789970000|2021-01-04 19:52:50|199409.4|199359.4|199380.3|199330.3|199409.4|199359.4|199377.2|199327.2|31
1609789980000|2021-01-04 19:53:00|199379.7|199329.7|199409.5|199359.5|199409.5|199359.5|199375|199325|25
1609789990000|2021-01-04 19:53:10|199409.2|199359.2|199415.1|199365.1|199416.3|199366.3|199406.9|199356.9|20
1609790000000|2021-01-04 19:53:20|199414.8|199364.8|199450.4|199400.4|199453.9|199403.9|199414|199364|23
1609790010000|2021-01-04 19:53:30|199453.2|199403.2|199450.6|199400.6|199453.2|199403.2|199449.5|199399.5|15
1609790020000|2021-01-04 19:53:40|199453.6|199403.6|199459.9|199409.9|199462.4|199412.4|199453.6|199403.6|26
1609790030000|2021-01-04 19:53:50|199459|199409|199457.6|199407.6|199462.5|199412.5|199455.8|199405.8|23
1609790040000|2021-01-04 19:54:00|199457.1|199407.1|199458.6|199408.6|199461.4|199411.4|199452.4|199402.4|27
1609790050000|2021-01-04 19:54:10|199453.9|199403.9|199451.1|199401.1|199454|199404|199448.3|199398.3|18
1609790060000|2021-01-04 19:54:20|199451.8|199401.8|199421.4|199371.4|199451.8|199401.8|199418.5|199368.5|24
1609790070000|2021-01-04 19:54:30|199420.6|199370.6|199420.7|199370.7|199421.5|199371.5|199420.1|199370.1|15
1609790080000|2021-01-04 19:54:40|199420.5|199370.5|199422.8|199372.8|199423.2|199373.2|199418.2|199368.2|19
1609790090000|2021-01-04 19:54:50|199422.7|199372.7|199458.3|199408.3|199461.6|199411.6|199421.8|199371.8|29
1609790100000|2021-01-04 19:55:00|199457.4|199407.4|199464.9|199414.9|199466|199416|199455.9|199405.9|23
1609790110000|2021-01-04 19:55:10|199465.3|199415.3|199500.1|199450.1|199500.1|199450.1|199433.1|199383.1|27
1609790120000|2021-01-04 19:55:20|199498.9|199448.9|199499.1|199449.1|199508.4|199458.4|199493.1|199443.1|18
1609790130000|2021-01-04 19:55:30|199500.2|199450.2|199455|199405|199500.5|199450.5|199455|199405|26
1609790140000|2021-01-04 19:55:40|199454.8|199404.8|199496|199446|199510.6|199460.6|199454.8|199404.8|27
1609790150000|2021-01-04 19:55:50|199494.6|199444.6|199498.7|199448.7|199499.7|199449.7|199470.3|199420.3|25
1609790160000|2021-01-04 19:56:00|199493.3|199443.3|199471.7|199421.7|199502|199452|199467.3|199417.3|40
1609790170000|2021-01-04 19:56:10|199478|199428|199297.3|199247.3|199478|199428|199285.7|199198.7|40
1609790180000|2021-01-04 19:56:20|199296.7|199246.7|199310|199260|199332.6|199282.6|199293.9|199243.9|33
1609790190000|2021-01-04 19:56:30|199313.5|199263.5|199353.6|199303.6|199360.7|199304.1|199312|199210.7|33
1609790200000|2021-01-04 19:56:40|199356.4|199306.4|199341.4|199291.4|199358.3|199308.3|199335.3|199285.3|24
1609790210000|2021-01-04 19:56:50|199336.9|199286.9|199334.7|199284.7|199346|199296|199332.7|199282.7|17
1609790220000|2021-01-04 19:57:00|199334.2|199284.2|199385.6|199335.6|199393.4|199343.4|199334.2|199284.2|28
1609790230000|2021-01-04 19:57:10|199384.5|199334.5|199390.1|199340.1|199392.4|199342.4|199381.5|199331.5|26
1609790240000|2021-01-04 19:57:20|199392.3|199342.3|199387|199337|199393.2|199343.2|199378.9|199328.9|22
1609790250000|2021-01-04 19:57:30|199372.7|199322.7|199388.8|199338.8|199394.7|199344.7|199372.7|199322.7|27
1609790260000|2021-01-04 19:57:40|199389.2|199339.2|199292.4|199242.4|199389.3|199339.3|199292.2|199242.2|35
1609790270000|2021-01-04 19:57:50|199276.2|199226.2|199264.3|199214.3|199276.2|199226.2|199263|199213|34
1609790280000|2021-01-04 19:58:00|199264.1|199214.1|199237.7|199187.7|199310.5|199260.5|199235.6|199185.6|38
1609790290000|2021-01-04 19:58:10|199238.3|199188.3|199185|199135|199238.8|199188.8|199172.3|199122.3|37
1609790300000|2021-01-04 19:58:20|199183.7|199133.7|199207.5|199157.5|199230.1|199180.1|199180.6|199130.6|37
1609790310000|2021-01-04 19:58:30|199207.1|199157.1|199191.8|199141.8|199220.4|199170.4|199189.7|199139.7|37
1609790320000|2021-01-04 19:58:40|199191.7|199141.7|199191.4|199141.4|199199|199149|199190.4|199140.4|26
1609790330000|2021-01-04 19:58:50|199190.8|199140.8|199219.5|199169.5|199228.5|199178.5|199190.8|199140.8|32
1609790340000|2021-01-04 19:59:00|199214|199164|199209.9|199159.9|199223.7|199173.7|199209.6|199159.6|34
1609790350000|2021-01-04 19:59:10|199209.6|199159.6|199212.3|199162.3|199224.8|199174.8|199207.7|199157.7|27
1609790360000|2021-01-04 19:59:20|199213|199163|199207.4|199157.4|199216.3|199166.3|199203.2|199153.2|31
1609790370000|2021-01-04 19:59:30|199204.1|199154.1|199131.4|199081.4|199205.4|199155.4|199130.1|199080.1|37
1609790380000|2021-01-04 19:59:40|199131.3|199081.3|199100|199050|199136.8|199086.8|199096.5|199046.5|35
1609790390000|2021-01-04 19:59:50|199099.5|199049.5|199086.5|199036.5|199106.5|199056.5|199077.6|199027.6|39
1609790400000|2021-01-04 20:00:00|199100.6|199050.6|199150.3|199100.3|199155.7|199105.7|199100.6|199050.6|34
1609790410000|2021-01-04 20:00:10|199153.1|199103.1|199153.9|199103.9|199158.4|199108.4|199150.8|199100.8|26
1609790420000|2021-01-04 20:00:20|199176.5|199126.5|199193.3|199143.3|199194.9|199144.9|199176.5|199126.5|28
1609790430000|2021-01-04 20:00:30|199207.5|199157.5|199247.4|199197.4|199294.8|199197.6|199207.5|199124.2|35
1609790440000|2021-01-04 20:00:40|199260.4|199210.4|199225.9|199175.9|199266.4|199216.4|199225.4|199175.4|30
1609790450000|2021-01-04 20:00:50|199224.3|199174.3|199267.1|199217.1|199313.2|199221.4|199224.3|199137.6|32
1609790460000|2021-01-04 20:01:00|199267|199217|199193.7|199143.7|199297.7|199217.6|199189.2|199120|30
1609790470000|2021-01-04 20:01:10|199194|199144|199272.5|199222.5|199272.5|199222.5|199188.2|199138.2|31
1609790480000|2021-01-04 20:01:20|199275.4|199225.4|199260.8|199210.8|199276|199226|199258.5|199208.5|30
1609790490000|2021-01-04 20:01:30|199259.8|199209.8|199264.6|199214.6|199266.5|199216.5|199259.1|199209.1|24
1609790500000|2021-01-04 20:01:40|199265.6|199215.6|199313.4|199263.4|199313.4|199263.4|199263.6|199213.6|20
1609790510000|2021-01-04 20:01:50|199306.8|199256.8|199314.2|199264.2|199322.8|199272.8|199305.6|199255.6|32
1609790520000|2021-01-04 20:02:00|199314.4|199264.4|199318.9|199268.9|199323.2|199273.2|199313.6|199263.6|33
1609790530000|2021-01-04 20:02:10|199318.7|199268.7|199316.9|199266.9|199319.2|199269.2|199312|199262|30
1609790540000|2021-01-04 20:02:20|199314.3|199264.3|199311.5|199261.5|199318|199268|199311.5|199261.5|23
1609790550000|2021-01-04 20:02:30|199314.3|199264.3|199324.6|199274.6|199324.7|199274.7|199314.3|199264.3|28
1609790560000|2021-01-04 20:02:40|199323.8|199273.8|199325.2|199275.2|199326.9|199276.9|199318.9|199268.9|26
1609790570000|2021-01-04 20:02:50|199321.5|199271.5|199357.2|199307.2|199357.4|199307.4|199321.5|199271.5|34
1609790580000|2021-01-04 20:03:00|199357.1|199307.1|199357.7|199307.7|199398.9|199348.9|199352.2|199302.2|37
1609790590000|2021-01-04 20:03:10|199357.5|199307.5|199386|199336|199389.1|199339.1|199356.2|199306.2|22
1609790600000|2021-01-04 20:03:20|199385.9|199335.9|199403.4|199353.4|199408.2|199358.2|199360.2|199310.2|31
1609790610000|2021-01-04 20:03:30|199402.2|199352.2|199416.9|199366.9|199490.5|199390|199398.3|199303.5|37
1609790620000|2021-01-04 20:03:40|199406.3|199356.3|199446.1|199296.1|199470.5|199362.6|199404.5|199296.1|27
1609790630000|2021-01-04 20:03:50|199451|199301|199457.6|199407.6|199475.8|199425.8|199400.2|199301|34
1609790640000|2021-01-04 20:04:00|199446.2|199396.2|199438.6|199388.6|199446.7|199396.7|199434|199384|21
1609790650000|2021-01-04 20:04:10|199438.5|199388.5|199480.7|199430.7|199525.6|199430.7|199436.8|199371.1|25
1609790660000|2021-01-04 20:04:20|199479.5|199429.5|199514.4|199364.4|199519.6|199430.2|199468.3|199360.5|28
1609790670000|2021-01-04 20:04:30|199514.6|199364.6|199517.2|199367.2|199520.5|199417.8|199467.8|199363.9|23
1609790680000|2021-01-04 20:04:40|199515.3|199365.3|199552|199502|199552.9|199502.9|199480.7|199365.3|35
1609790690000|2021-01-04 20:04:50|199551.7|199501.7|199548.1|199498.1|199583|199533|199548|199498|30
1609790700000|2021-01-04 20:05:00|199547.9|199497.9|199554.7|199504.7|199603|199507.1|199546.9|199446.2|38
1609790710000|2021-01-04 20:05:10|199555.9|199505.9|199490.8|199440.8|199555.9|199505.9|199487.4|199437.4|33
1609790720000|2021-01-04 20:05:20|199491.3|199441.3|199482.8|199432.8|199491.3|199441.3|199476.9|199426.9|26
1609790730000|2021-01-04 20:05:30|199483.3|199433.3|199541.7|199491.7|199544.5|199494.5|199479.7|199429.7|32
1609790740000|2021-01-04 20:05:40|199540.3|199490.3|199542.6|199492.6|199546|199496|199540.3|199490.3|25
1609790750000|2021-01-04 20:05:50|199539.6|199489.6|199605|199455|199606.4|199493|199539.3|199448.7|22
1609790760000|2021-01-04 20:06:00|199604.3|199454.3|199481.3|199431.3|199604.3|199477.8|199469|199419|36
1609790770000|2021-01-04 20:06:10|199478.1|199428.1|199498.8|199348.8|199508.2|199433.5|199438.2|199347.8|38
1609790780000|2021-01-04 20:06:20|199499.4|199349.4|199477.8|199327.8|199499.4|199397.8|199404.3|199317.9|31
1609790790000|2021-01-04 20:06:30|199477.7|199327.7|199500.5|199350.5|199508.2|199409.4|199436.5|199319.5|29
1609790800000|2021-01-04 20:06:40|199504.2|199354.2|199440.4|199390.4|199504.2|199397.3|199431|199349.3|38
1609790810000|2021-01-04 20:06:50|199434.7|199384.7|199423.8|199373.8|199483.6|199394.8|199419.9|199330.7|27
1609790820000|2021-01-04 20:07:00|199424.6|199374.6|199462.3|199412.3|199518.2|199419.4|199424.6|199352.4|32
1609790830000|2021-01-04 20:07:10|199462.1|199412.1|199470|199420|199479.8|199429.8|199462.1|199412.1|34
1609790840000|2021-01-04 20:07:20|199469.6|199419.6|199441.8|199391.8|199519.7|199420.5|199435.1|199361.4|30
1609790850000|2021-01-04 20:07:30|199440|199390|199517.2|199367.2|199517.4|199426.6|199439.7|199365.7|31
1609790860000|2021-01-04 20:07:40|199517.4|199367.4|199472.4|199422.4|199518.3|199422.4|199463.5|199361.8|20
1609790870000|2021-01-04 20:07:50|199472.9|199422.9|199469.8|199419.8|199521.8|199428.1|199446.4|199370.6|38
1609790880000|2021-01-04 20:08:00|199467.8|199417.8|199475.2|199425.2|199475.2|199425.2|199460.8|199410.8|25
1609790890000|2021-01-04 20:08:10|199475.1|199425.1|199502.5|199452.5|199508.6|199458.6|199471|199421|33
1609790900000|2021-01-04 20:08:20|199502.6|199452.6|199488.8|199438.8|199505.4|199455.4|199487.6|199437.6|29
1609790910000|2021-01-04 20:08:30|199490.4|199440.4|199504.6|199454.6|199508.8|199458.8|199469.9|199419.9|27
1609790920000|2021-01-04 20:08:40|199555.7|199405.7|199513.4|199463.4|199555.7|199463.7|199499.7|199405.7|26
1609790930000|2021-01-04 20:08:50|199510.7|199460.7|199429.7|199379.7|199555.9|199475.1|199429.7|199379.7|34
1609790940000|2021-01-04 20:09:00|199427.1|199377.1|199440.9|199390.9|199515.5|199416.3|199425.3|199358.9|36
1609790950000|2021-01-04 20:09:10|199438.6|199388.6|199435.6|199385.6|199442.9|199392.9|199429.4|199379.4|27
1609790960000|2021-01-04 20:09:20|199434|199384|199518.5|199368.5|199519.1|199419.8|199433.7|199360.7|22
1609790970000|2021-01-04 20:09:30|199519.3|199369.3|199474.2|199424.2|199519.3|199425.5|199471.1|199369.3|21
1609790980000|2021-01-04 20:09:40|199474.1|199424.1|199497.2|199447.2|199552.6|199454.8|199470.9|199401.9|28
1609790990000|2021-01-04 20:09:50|199498.1|199448.1|199531.9|199481.9|199536.5|199486.5|199471.5|199421.5|31
1609791000000|2021-01-04 20:10:00|199530.7|199480.7|199509.5|199459.5|199531.4|199481.4|199506|199456|35
1609791010000|2021-01-04 20:10:10|199510.9|199460.9|199461|199411|199515.1|199465.1|199457.9|199407.9|30
1609791020000|2021-01-04 20:10:20|199461.8|199411.8|199466|199416|199468.2|199418.2|199460.1|199410.1|29
1609791030000|2021-01-04 20:10:30|199466.4|199416.4|199496.6|199446.6|199496.9|199446.9|199463.3|199413.3|34
1609791040000|2021-01-04 20:10:40|199494.3|199444.3|199469.8|199419.8|199496.6|199446.6|199468.9|199418.9|24
1609791050000|2021-01-04 20:10:50|199470.4|199420.4|199466.9|199416.9|199472|199422|199466.9|199416.9|21
1609791060000|2021-01-04 20:11:00|199467|199417|199476.3|199426.3|199486.3|199436.3|199464|199414|32
1609791070000|2021-01-04 20:11:10|199478.4|199428.4|199510.2|199460.2|199513.7|199463.7|199474.7|199424.7|30
1609791080000|2021-01-04 20:11:20|199511.4|199461.4|199509.6|199459.6|199514.9|199464.9|199504.1|199454.1|30
1609791090000|2021-01-04 20:11:30|199508.8|199458.8|199542.3|199492.3|199551|199501|199508.5|199458.5|35
1609791100000|2021-01-04 20:11:40|199543|199493|199483.3|199433.3|199543.2|199493.2|199468.3|199374.7|37
1609791110000|2021-01-04 20:11:50|199482.8|199432.8|199507.8|199457.8|199514.5|199464.5|199482.8|199432.8|28
1609791120000|2021-01-04 20:12:00|199501.9|199451.9|199472.7|199422.7|199505.7|199455.7|199463.7|199413.7|33
1609791130000|2021-01-04 20:12:10|199471|199421|199416.4|199366.4|199474.3|199421|199416.4|199324.1|30
1609791140000|2021-01-04 20:12:20|199415.6|199365.6|199391.5|199341.5|199449.1|199378.3|199391.1|199294.6|25
1609791150000|2021-01-04 20:12:30|199396.2|199346.2|199395.7|199345.7|199450.8|199350.3|199393.2|199294.9|23
1609791160000|2021-01-04 20:12:40|199395.8|199345.8|199353.3|199303.3|199396.4|199346.4|199353.3|199303.3|33
1609791170000|2021-01-04 20:12:50|199351.5|199301.5|199352.1|199302.1|199361.4|199311.4|199350.1|199300.1|25
1609791180000|2021-01-04 20:13:00|199352.4|199302.4|199382.3|199332.3|199439|199338.3|199352.4|199281|30
1609791190000|2021-01-04 20:13:10|199381.7|199331.7|199431.6|199281.6|199433.8|199345.3|199380.5|199267.4|30
1609791200000|2021-01-04 20:13:20|199431.8|199281.8|199351.2|199301.2|199431.8|199331.6|199349.1|199243.9|30
1609791210000|2021-01-04 20:13:30|199351.5|199301.5|199447.1|199297.1|199447.1|199352.9|199350.6|199297.1|26
1609791220000|2021-01-04 20:13:40|199452.6|199302.6|199461.1|199311.1|199473.5|199371.7|199387.9|199302.6|32
1609791230000|2021-01-04 20:13:50|199464.9|199314.9|199349.8|199299.8|199465.8|199340.5|199345.8|199283.3|27
1609791240000|2021-01-04 20:14:00|199349.9|199299.9|199330.3|199280.3|199350.1|199300.1|199324.9|199274.9|27
1609791250000|2021-01-04 20:14:10|199331|199281|199336.1|199286.1|199351.8|199301.8|199331|199281|31
1609791260000|2021-01-04 20:14:20|199345.8|199295.8|199322.8|199272.8|199346.5|199296.5|199319.6|199269.6|33
1609791270000|2021-01-04 20:14:30|199323.5|199273.5|199315.7|199265.7|199324.1|199274.1|199300.2|199250.2|28
1609791280000|2021-01-04 20:14:40|199316.4|199266.4|199326.9|199276.9|199327.2|199277.2|199315.7|199265.7|18
1609791290000|2021-01-04 20:14:50|199326.7|199276.7|199326.3|199276.3|199327.6|199277.6|199315.9|199265.9|25
1609791300000|2021-01-04 20:15:00|199322.3|199272.3|199390.7|199340.7|199398.2|199348.2|199322.3|199240|36
1609791310000|2021-01-04 20:15:10|199389.5|199339.5|199381.6|199331.6|199448.1|199350.4|199381.6|199286.9|25
1609791320000|2021-01-04 20:15:20|199389.7|199339.7|199362.9|199312.9|199389.7|199339.7|199362.9|199312.9|20
1609791330000|2021-01-04 20:15:30|199369.8|199319.8|199329|199279|199392.2|199321|199328.3|199239|28
1609791340000|2021-01-04 20:15:40|199329.6|199279.6|199351.3|199301.3|199351.3|199301.3|199324.6|199274.6|27
1609791350000|2021-01-04 20:15:50|199353.1|199303.1|199343.7|199293.7|199355.6|199305.6|199343.7|199293.7|26
1609791360000|2021-01-04 20:16:00|199344.5|199294.5|199350.2|199300.2|199357.3|199307.3|199344.1|199294.1|29
1609791370000|2021-01-04 20:16:10|199350|199300|199323.6|199273.6|199350.7|199300.7|199323.3|199273.3|24
1609791380000|2021-01-04 20:16:20|199323.2|199273.2|199346.6|199296.6|199356.4|199306.4|199323.2|199273.2|33
1609791390000|2021-01-04 20:16:30|199351.1|199301.1|199361.6|199311.6|199366.7|199316.7|199348.5|199298.5|32
1609791400000|2021-01-04 20:16:40|199360.9|199310.9|199357.9|199307.9|199362.7|199312.7|199356.9|199306.9|29
1609791410000|2021-01-04 20:16:50|199357.6|199307.6|199357.3|199307.3|199360.9|199310.9|199356.6|199306.6|28
1609791420000|2021-01-04 20:17:00|199357.6|199307.6|199353|199303|199357.8|199307.8|199346.8|199296.8|25
1609791430000|2021-01-04 20:17:10|199354.5|199304.5|199352|199302|199354.5|199304.5|199343.8|199293.8|29
1609791440000|2021-01-04 20:17:20|199344.1|199294.1|199347.5|199297.5|199352.3|199302.3|199337.9|199287.9|32
1609791450000|2021-01-04 20:17:30|199347.4|199297.4|199362.6|199312.6|199364|199314|199346.4|199296.4|22
1609791460000|2021-01-04 20:17:40|199360.6|199310.6|199347.7|199297.7|199369.2|199319.2|199347.7|199297.7|22
1609791470000|2021-01-04 20:17:50|199345.1|199295.1|199410.6|199360.6|199412.4|199362.4|199340.6|199290.6|31
1609791480000|2021-01-04 20:18:00|199410.8|199360.8|199423.1|199373.1|199437.2|199387.2|199401.1|199351.1|29
1609791490000|2021-01-04 20:18:10|199421.8|199371.8|199419.8|199369.8|199469.6|199371.8|199419.7|199319.6|12
1609791500000|2021-01-04 20:18:20|199419.9|199369.9|199441.6|199391.6|199485.5|199392.2|199419.9|199333.1|22
1609791510000|2021-01-04 20:18:30|199441.4|199391.4|199465.6|199415.6|199468.1|199418.1|199441.4|199391.4|29
1609791520000|2021-01-04 20:18:40|199464.6|199414.6|199498.4|199348.4|199498.4|199414.6|199446.2|199343.1|31
1609791530000|2021-01-04 20:18:50|199497.8|199347.8|199449.3|199399.3|199499.4|199400.5|199448.5|199347.8|30
1609791540000|2021-01-04 20:19:00|199449.2|199399.2|199449|199399|199450.2|199400.2|199449|199399|18
1609791550000|2021-01-04 20:19:10|199449.2|199399.2|199450.4|199400.4|199450.4|199400.4|199449|199399|19
1609791560000|2021-01-04 20:19:20|199450|199400|199448.2|199398.2|199450|199400|199444.2|199394.2|23
1609791570000|2021-01-04 20:19:30|199443.6|199393.6|199399.8|199349.8|199448|199398|199397.5|199347.5|33
1609791580000|2021-01-04 20:19:40|199399.9|199349.9|199378.2|199328.2|199402.7|199352.7|199371.1|199321.1|28
1609791590000|2021-01-04 20:19:50|199377.7|199327.7|199361.8|199311.8|199378.9|199328.9|199356.5|199306.5|27
1609791600000|2021-01-04 20:20:00|199361.1|199311.1|199365.2|199315.2|199393.2|199343.2|199360.8|199310.8|31
1609791610000|2021-01-04 20:20:10|199363.7|199313.7|199364.7|199314.7|199365.4|199315.4|199360.4|199310.4|16
1609791620000|2021-01-04 20:20:20|199365.5|199315.5|199388.4|199338.4|199393.6|199343.6|199365.5|199315.5|24
1609791630000|2021-01-04 20:20:30|199389.1|199339.1|199403.1|199353.1|199404.6|199354.6|199389.1|199339.1|21
1609791640000|2021-01-04 20:20:40|199403.8|199353.8|199394|199344|199405|199355|199392.5|199342.5|20
1609791650000|2021-01-04 20:20:50|199397.3|199347.3|199400.8|199350.8|199401.2|199351.2|199391.7|199341.7|27
1609791660000|2021-01-04 20:21:00|199400|199350|199389.5|199339.5|199400|199350|199382.7|199332.7|22
1609791670000|2021-01-04 20:21:10|199389.4|199339.4|199423.2|199373.2|199430.2|199380.2|199389.4|199339.4|27
1609791680000|2021-01-04 20:21:20|199424.4|199374.4|199480|199430|199485.6|199435.6|199421.4|199371.4|30
1609791690000|2021-01-04 20:21:30|199481.1|199431.1|199456.3|199406.3|199481.1|199431.1|199454.3|199404.3|20
1609791700000|2021-01-04 20:21:40|199462.2|199412.2|199461.5|199411.5|199462.5|199412.5|199460.4|199410.4|11
1609791710000|2021-01-04 20:21:50|199461.9|199411.9|199445.4|199395.4|199461.9|199411.9|199435.1|199385.1|14
1609791720000|2021-01-04 20:22:00|199443.8|199393.8|199446.4|199396.4|199448.6|199398.6|199438.8|199388.8|16
1609791730000|2021-01-04 20:22:10|199444.2|199394.2|199446.7|199396.7|199447.1|199397.1|199442.2|199392.2|9
1609791740000|2021-01-04 20:22:20|199446|199396|199442.8|199392.8|199446.6|199396.6|199442.6|199392.6|15
1609791750000|2021-01-04 20:22:30|199442.7|199392.7|199398.3|199348.3|199444.1|199394.1|199398.3|199348.3|23
1609791760000|2021-01-04 20:22:40|199399.1|199349.1|199395.1|199345.1|199402.1|199352.1|199391.5|199341.5|27
1609791770000|2021-01-04 20:22:50|199396|199346|199408.2|199358.2|199408.3|199358.3|199396|199346|23
1609791780000|2021-01-04 20:23:00|199407|199357|199450.3|199400.3|199456.6|199406.6|199407|199357|26
1609791790000|2021-01-04 20:23:10|199450.1|199400.1|199476.2|199426.2|199480.4|199430.4|199449.9|199399.9|29
1609791800000|2021-01-04 20:23:20|199477.8|199427.8|199473|199423|199477.8|199427.8|199468.4|199418.4|30
1609791810000|2021-01-04 20:23:30|199473.6|199423.6|199471.8|199421.8|199480.8|199430.8|199471.8|199421.8|23
1609791820000|2021-01-04 20:23:40|199471.5|199421.5|199475.7|199425.7|199478.6|199428.6|199470.6|199420.6|25
1609791830000|2021-01-04 20:23:50|199476.1|199426.1|199480.5|199430.5|199481.8|199431.8|199475.5|199425.5|20
1609791840000|2021-01-04 20:24:00|199480.4|199430.4|199519.7|199469.7|199521.5|199471.5|199480.1|199430.1|24
1609791850000|2021-01-04 20:24:10|199517.8|199467.8|199477.4|199427.4|199518.1|199468.1|199477.3|199427.3|26
1609791860000|2021-01-04 20:24:20|199474.8|199424.8|199463.5|199413.5|199474.9|199424.9|199447.5|199397.5|35
1609791870000|2021-01-04 20:24:30|199462.5|199412.5|199465.4|199415.4|199465.7|199415.7|199461.2|199411.2|24
1609791880000|2021-01-04 20:24:40|199464.9|199414.9|199466.1|199416.1|199466.6|199416.6|199464.7|199414.7|16
1609791890000|2021-01-04 20:24:50|199463.7|199413.7|199525.2|199475.2|199525.5|199475.5|199463.2|199413.2|27
1609791900000|2021-01-04 20:25:00|199530.9|199480.9|199512.5|199462.5|199532.1|199482.1|199506.7|199456.7|25
1609791910000|2021-01-04 20:25:10|199516.4|199466.4|199519.9|199469.9|199529.1|199479.1|199512.1|199462.1|31
1609791920000|2021-01-04 20:25:20|199519|199469|199520|199470|199525.1|199475.1|199501.6|199451.6|24
1609791930000|2021-01-04 20:25:30|199519.9|199469.9|199512.4|199462.4|199524.2|199474.2|199499.9|199449.9|27
1609791940000|2021-01-04 20:25:40|199515.3|199465.3|199525.8|199475.8|199537.3|199487.3|199515.3|199465.3|27
1609791950000|2021-01-04 20:25:50|199526.4|199476.4|199518.6|199468.6|199526.8|199476.8|199514.5|199464.5|25
1609791960000|2021-01-04 20:26:00|199518.7|199468.7|199534.3|199484.3|199538|199488|199502.9|199452.9|33
1609791970000|2021-01-04 20:26:10|199535.8|199485.8|199584.6|199434.6|199589.6|199491|199532.8|199434.6|22
1609791980000|2021-01-04 20:26:20|199584.5|199434.5|199568.7|199518.7|199589.7|199518.7|199551.1|199434.5|35
1609791990000|2021-01-04 20:26:30|199567.2|199517.2|199556.6|199506.6|199568|199518|199555|199505|20
1609792000000|2021-01-04 20:26:40|199555.8|199505.8|199557.5|199507.5|199558.5|199508.5|199552.8|199502.8|22
1609792010000|2021-01-04 20:26:50|199557.4|199507.4|199539.1|199389.1|199560.9|199510.9|199492.5|199389.1|28
1609792020000|2021-01-04 20:27:00|199538|199388|199498.6|199448.6|199543.3|199456.9|199476.7|199386.6|29
1609792030000|2021-01-04 20:27:10|199499.2|199449.2|199483.1|199433.1|199500.5|199450.5|199477|199427|25
1609792040000|2021-01-04 20:27:20|199488|199438|199526.2|199476.2|199526.2|199476.2|199481.7|199431.7|22
1609792050000|2021-01-04 20:27:30|199523.3|199473.3|199535|199485|199541.2|199491.2|199513.7|199463.7|33
1609792060000|2021-01-04 20:27:40|199541.9|199491.9|199537.7|199487.7|199595|199508|199524.7|199419.8|35
1609792070000|2021-01-04 20:27:50|199592.5|199442.5|199565.9|199515.9|199592.5|199515.9|199545|199442.5|28
1609792080000|2021-01-04 20:28:00|199565.2|199515.2|199560.9|199510.9|199567.4|199517.4|199555.8|199505.8|14
1609792090000|2021-01-04 20:28:10|199559.2|199509.2|199564.7|199514.7|199564.7|199514.7|199555.8|199505.8|22
1609792100000|2021-01-04 20:28:20|199565.5|199515.5|199560.2|199510.2|199568|199518|199560.2|199510.2|16
1609792110000|2021-01-04 20:28:30|199562.8|199512.8|199598.5|199548.5|199601|199551|199560.2|199510.2|23
1609792120000|2021-01-04 20:28:40|199596.8|199546.8|199636.6|199586.6|199636.6|199586.6|199595.6|199545.6|20
1609792130000|2021-01-04 20:28:50|199633|199583|199660.2|199610.2|199667.9|199617.9|199633|199583|34
1609792140000|2021-01-04 20:29:00|199659.6|199609.6|199685.9|199635.9|199694.8|199644.8|199659.2|199609.2|33
1609792150000|2021-01-04 20:29:10|199686.1|199636.1|199713.5|199663.5|199713.5|199663.5|199683.9|199633.9|25
1609792160000|2021-01-04 20:29:20|199716.2|199666.2|199704.6|199654.6|199716.2|199666.2|199702.1|199652.1|17
1609792170000|2021-01-04 20:29:30|199704.5|199654.5|199698.2|199648.2|199704.5|199654.5|199694.6|199644.6|28
1609792180000|2021-01-04 20:29:40|199698.6|199648.6|199702.6|199652.6|199707.2|199657.2|199698.6|199648.6|33
1609792190000|2021-01-04 20:29:50|199701.7|199651.7|199707.1|199657.1|199707.4|199657.4|199700.8|199650.8|23
1609792200000|2021-01-04 20:30:00|199704.6|199654.6|199698.7|199648.7|199711.2|199661.2|199689.4|199639.4|32
1609792210000|2021-01-04 20:30:10|199697.5|199647.5|199702.6|199652.6|199703.2|199653.2|199694.1|199644.1|23
1609792220000|2021-01-04 20:30:20|199705.9|199655.9|199753.5|199703.5|199761.7|199711.7|199697.9|199647.9|37
1609792230000|2021-01-04 20:30:30|199789.1|199639.1|199733.6|199683.6|199789.1|199688.8|199724.7|199639.1|24
1609792240000|2021-01-04 20:30:40|199729.1|199679.1|199715|199665|199733.2|199683.2|199712.7|199662.7|21
1609792250000|2021-01-04 20:30:50|199717.8|199667.8|199699.6|199649.6|199719.1|199669.1|199691.8|199641.8|29
1609792260000|2021-01-04 20:31:00|199702.3|199652.3|199695.1|199645.1|199703.3|199653.3|199689.7|199639.7|21
1609792270000|2021-01-04 20:31:10|199692.5|199642.5|199698.6|199648.6|199703.3|199653.3|199692.5|199642.5|21
1609792280000|2021-01-04 20:31:20|199699.5|199649.5|199698.8|199648.8|199699.5|199649.5|199667.2|199617.2|27
1609792290000|2021-01-04 20:31:30|199701.9|199651.9|199717|199667|199717.6|199667.6|199696.7|199646.7|33
1609792300000|2021-01-04 20:31:40|199714.6|199664.6|199756.5|199706.5|199760.9|199710.9|199713.2|199663.2|28
1609792310000|2021-01-04 20:31:50|199755.3|199705.3|199768.5|199718.5|199773.5|199723.5|199755.3|199705.3|25
1609792320000|2021-01-04 20:32:00|199763.8|199713.8|199773.3|199723.3|199773.3|199723.3|199763.8|199713.8|31
1609792330000|2021-01-04 20:32:10|199769.1|199719.1|199820.5|199770.5|199875.7|199775.3|199767.5|199717.5|31
1609792340000|2021-01-04 20:32:20|199820.8|199770.8|199821.4|199771.4|199821.8|199771.8|199809.6|199759.6|25
1609792350000|2021-01-04 20:32:30|199821.1|199771.1|199822.6|199772.6|199825.2|199775.2|199819.6|199769.6|17
1609792360000|2021-01-04 20:32:40|199823.5|199773.5|199927.7|199877.7|199966.3|199882.4|199813.4|199763.4|37
1609792370000|2021-01-04 20:32:50|199928.9|199878.9|199917.4|199867.4|199981.9|199895.8|199917.4|199831.9|29
1609792380000|2021-01-04 20:33:00|199921.5|199871.5|199919.3|199869.3|199921.5|199871.5|199912.6|199862.6|28
1609792390000|2021-01-04 20:33:10|199917.6|199867.6|199917.5|199867.5|199925|199875|199912.6|199862.6|25
1609792400000|2021-01-04 20:33:20|199917.8|199867.8|199869|199819|199920.5|199870.5|199857.2|199763.3|23
1609792410000|2021-01-04 20:33:30|199868.6|199818.6|199843.6|199793.6|199896|199818.9|199821.3|199746|28
1609792420000|2021-01-04 20:33:40|199842.6|199792.6|199812.9|199762.9|199882.5|199793.2|199812.8|199732.5|35
1609792430000|2021-01-04 20:33:50|199816.8|199766.8|199772.3|199722.3|199818.1|199768.1|199772.3|199722.3|34
1609792440000|2021-01-04 20:34:00|199769.8|199719.8|199786.3|199736.3|199848.2|199744.2|199769.8|199678.6|39
1609792450000|2021-01-04 20:34:10|199789.9|199739.9|199799.3|199749.3|199841.4|199753.6|199783.5|199684.3|38
1609792460000|2021-01-04 20:34:20|199799.7|199749.7|199806|199756|199809.4|199759.4|199782.4|199732.4|33
1609792470000|2021-01-04 20:34:30|199805.3|199755.3|199802.3|199752.3|199807.9|199757.9|199753.3|199703.3|38
1609792480000|2021-01-04 20:34:40|199796.3|199746.3|199792.9|199742.9|199803.8|199753.8|199785.3|199735.3|34
1609792490000|2021-01-04 20:34:50|199790.7|199740.7|199810.3|199760.3|199820.4|199770.4|199787.7|199737.7|29
1609792500000|2021-01-04 20:35:00|199808.9|199758.9|199818|199768|199820.8|199770.8|199800.8|199750.8|27
1609792510000|2021-01-04 20:35:10|199816.1|199766.1|199870.1|199820.1|199876.2|199826.2|199815.6|199765.6|33
1609792520000|2021-01-04 20:35:20|199873.3|199823.3|199877.3|199827.3|199879.4|199829.4|199871.4|199821.4|23
1609792530000|2021-01-04 20:35:30|199876|199826|199909.7|199859.7|199912.2|199862.2|199875.8|199825.8|32
1609792540000|2021-01-04 20:35:40|199912.8|199862.8|199912.3|199862.3|199913.4|199863.4|199902.6|199852.6|17
1609792550000|2021-01-04 20:35:50|199912.2|199862.2|199912|199862|199914.7|199864.7|199910.6|199860.6|16
1609792560000|2021-01-04 20:36:00|199910.6|199860.6|199924.9|199874.9|199926|199876|199909.9|199859.9|28
1609792570000|2021-01-04 20:36:10|199925|199875|199912.4|199862.4|199925.3|199875.3|199908|199858|29
1609792580000|2021-01-04 20:36:20|199912.2|199862.2|199934.9|199884.9|199941.5|199891.5|199911.1|199861.1|29
1609792590000|2021-01-04 20:36:30|199934.3|199884.3|199926.6|199876.6|199939|199889|199926.6|199876.6|27
1609792600000|2021-01-04 20:36:40|199926.5|199876.5|199932.5|199882.5|199932.5|199882.5|199922.4|199872.4|34
1609792610000|2021-01-04 20:36:50|199932.3|199882.3|199930.4|199880.4|199932.3|199882.3|199922.7|199872.7|24
1609792620000|2021-01-04 20:37:00|199930.2|199880.2|199922.2|199872.2|199971.8|199881.6|199912.4|199821.8|34
1609792630000|2021-01-04 20:37:10|199922.3|199872.3|199922.1|199872.1|199924|199874|199916.4|199866.4|29
1609792640000|2021-01-04 20:37:20|199921.5|199871.5|199919.5|199869.5|199928.6|199878.6|199918.6|199868.6|37
1609792650000|2021-01-04 20:37:30|199920.7|199870.7|199916.2|199866.2|199930.8|199880.8|199916.2|199866.2|31
1609792660000|2021-01-04 20:37:40|199920|199870|199921.3|199871.3|199921.9|199871.9|199915.1|199865.1|35
1609792670000|2021-01-04 20:37:50|199922.3|199872.3|199925.9|199875.9|199927|199877|199921.2|199871.2|30
1609792680000|2021-01-04 20:38:00|199926|199876|199918.1|199868.1|199926|199876|199918.1|199868.1|23
1609792690000|2021-01-04 20:38:10|199911.4|199861.4|199836.6|199786.6|199911.4|199861.4|199835|199737.2|24
1609792700000|2021-01-04 20:38:20|199837.6|199787.6|199836.6|199786.6|199844.3|199794.3|199835.7|199785.7|20
1609792710000|2021-01-04 20:38:30|199836|199786|199839|199789|199842.2|199792.2|199836|199786|27
1609792720000|2021-01-04 20:38:40|199835.6|199785.6|199856.8|199806.8|199868.7|199818.7|199835.4|199785.4|26
1609792730000|2021-01-04 20:38:50|199846.2|199796.2|199846.1|199796.1|199849.5|199799.5|199837.8|199787.8|30
1609792740000|2021-01-04 20:39:00|199844.7|199794.7|199839.4|199789.4|199846.8|199796.8|199839.4|199789.4|29
1609792750000|2021-01-04 20:39:10|199838.5|199788.5|199840.9|199790.9|199843.8|199793.8|199838.3|199788.3|20
1609792760000|2021-01-04 20:39:20|199841.3|199791.3|199826.1|199776.1|199841.3|199791.3|199824.9|199774.9|27
1609792770000|2021-01-04 20:39:30|199826.6|199776.6|199833.1|199783.1|199833.7|199783.7|199817.7|199767.7|24
1609792780000|2021-01-04 20:39:40|199834.4|199784.4|199794|199644|199834.4|199784.4|199748.8|199635|27
1609792790000|2021-01-04 20:39:50|199793|199643|199779.9|199629.9|199798.3|199700.3|199734|199624.3|29
1609792800000|2021-01-04 20:40:00|199784|199634|199780.4|199630.4|199798.4|199697.7|199732.7|199628.6|31
1609792810000|2021-01-04 20:40:10|199783.9|199633.9|199792.6|199642.6|199797.9|199647.9|199783.9|199633.9|28
1609792820000|2021-01-04 20:40:20|199788.7|199638.7|199787.3|199637.3|199797.5|199647.5|199783.1|199633.1|22
1609792830000|2021-01-04 20:40:30|199789.2|199639.2|199741.6|199691.6|199789.2|199692.4|199733.1|199634.6|25
1609792840000|2021-01-04 20:40:40|199741.8|199691.8|199742.4|199692.4|199799.8|199692.4|199734|199633.4|27
1609792850000|2021-01-04 20:40:50|199741.7|199691.7|199777.4|199627.4|199791.4|199692.4|199727.5|199625.5|30
1609792860000|2021-01-04 20:41:00|199733.6|199683.6|199732|199682|199734.1|199684.1|199725.8|199675.8|24
1609792870000|2021-01-04 20:41:10|199731.3|199681.3|199728.4|199678.4|199731.3|199681.3|199724.1|199674.1|22
1609792880000|2021-01-04 20:41:20|199721.1|199671.1|199778.8|199628.8|199778.8|199681.8|199721.1|199624.7|32
1609792890000|2021-01-04 20:41:30|199778|199628|199717.1|199667.1|199778|199683.7|199717.1|199627.2|21
1609792900000|2021-01-04 20:41:40|199720.2|199670.2|199775.3|199625.3|199787.1|199678.7|199720.2|199619.6|26
1609792910000|2021-01-04 20:41:50|199779.8|199629.8|199771.6|199621.6|199781.4|199631.4|199767.8|199617.8|24
1609792920000|2021-01-04 20:42:00|199770.7|199620.7|199779.3|199629.3|199779.3|199629.3|199770.7|199620.7|16
1609792930000|2021-01-04 20:42:10|199779.5|199629.5|199746.5|199596.5|199779.5|199657.2|199685.8|199585.6|33
1609792940000|2021-01-04 20:42:20|199744.9|199594.9|199689.5|199639.5|199750.7|199645.6|199689.5|199591.3|28
1609792950000|2021-01-04 20:42:30|199688.9|199638.9|199702.2|199652.2|199705.9|199655.9|199688.9|199638.9|34
1609792960000|2021-01-04 20:42:40|199702|199652|199702.5|199652.5|199712.1|199662.1|199701.7|199651.7|30
1609792970000|2021-01-04 20:42:50|199703.1|199653.1|199702|199652|199706.5|199656.5|199700.7|199650.7|26
1609792980000|2021-01-04 20:43:00|199699.8|199649.8|199694|199644|199706.9|199656.9|199694|199644|30
1609792990000|2021-01-04 20:43:10|199746|199596|199648.4|199598.4|199746|199646.4|199647.6|199549.4|34
1609793000000|2021-01-04 20:43:20|199650.8|199600.8|199647.7|199597.7|199651.9|199601.9|199645.4|199595.4|14
1609793010000|2021-01-04 20:43:30|199647.1|199597.1|199667.2|199617.2|199713.8|199617.2|199647.1|199559|31
1609793020000|2021-01-04 20:43:40|199666.8|199616.8|199662.8|199612.8|199681.9|199631.9|199659.2|199609.2|33
1609793030000|2021-01-04 20:43:50|199662.9|199612.9|199710.5|199660.5|199712.5|199662.5|199662.7|199612.7|25
1609793040000|2021-01-04 20:44:00|199711.5|199661.5|199739.3|199689.3|199750.9|199700.9|199709.1|199659.1|27
1609793050000|2021-01-04 20:44:10|199750.7|199700.7|199813.9|199663.9|199813.9|199710.3|199739.5|199660.3|30
1609793060000|2021-01-04 20:44:20|199814.2|199664.2|199781.2|199731.2|199818.9|199745|199778.9|199664.2|32
1609793070000|2021-01-04 20:44:30|199782.4|199732.4|199783.6|199733.6|199786.7|199736.7|199780.9|199730.9|15
1609793080000|2021-01-04 20:44:40|199783.5|199733.5|199828.9|199778.9|199834.5|199784.5|199783.5|199733.5|33
1609793090000|2021-01-04 20:44:50|199826.4|199776.4|199789.7|199739.7|199832.7|199781.1|199781.9|199682.7|32
1609793100000|2021-01-04 20:45:00|199795.3|199745.3|199790.1|199740.1|199864.4|199760.3|199780.8|199704.5|30
1609793110000|2021-01-04 20:45:10|199789.5|199739.5|199797.2|199747.2|199801.1|199751.1|199789.1|199739.1|32
1609793120000|2021-01-04 20:45:20|199796.4|199746.4|199789.7|199739.7|199798.8|199748.8|199787.5|199737.5|25
1609793130000|2021-01-04 20:45:30|199791|199741|199758.3|199708.3|199791|199741|199742.7|199692.7|20
1609793140000|2021-01-04 20:45:40|199777.3|199727.3|199789.6|199739.6|199848.9|199749.4|199777.3|199695.8|28
1609793150000|2021-01-04 20:45:50|199790.8|199740.8|199790.8|199740.8|199794.3|199744.3|199785.1|199735.1|27
1609793160000|2021-01-04 20:46:00|199791.1|199741.1|199798.5|199748.5|199799.3|199749.3|199785.9|199735.9|23
1609793170000|2021-01-04 20:46:10|199795.6|199745.6|199827.5|199777.5|199838.3|199788.3|199795.6|199745.6|32
1609793180000|2021-01-04 20:46:20|199827.6|199777.6|199871.5|199821.5|199919.3|199831.1|199827.6|199763.1|33
1609793190000|2021-01-04 20:46:30|199871.7|199821.7|199829.1|199779.1|199871.7|199821.7|199829.1|199779.1|28
1609793200000|2021-01-04 20:46:40|199830.2|199780.2|199834.3|199784.3|199838.3|199788.3|199830.2|199780.2|24
1609793210000|2021-01-04 20:46:50|199834.5|199784.5|199831.8|199781.8|199852.2|199802.2|199831.8|199781.8|22
1609793220000|2021-01-04 20:47:00|199833.2|199783.2|199844|199694|199844|199783.2|199793.9|199686.4|25
1609793230000|2021-01-04 20:47:10|199845.6|199695.6|199839.7|199689.7|199845.6|199695.6|199839.7|199689.7|20
1609793240000|2021-01-04 20:47:20|199841.3|199691.3|199799.9|199749.9|199844.6|199767.6|199799.9|199690.6|18
1609793250000|2021-01-04 20:47:30|199810.1|199760.1|199860.8|199710.8|199866.4|199760.1|199810.1|199706.6|27
1609793260000|2021-01-04 20:47:40|199861|199711|199841.3|199691.3|199861|199747.7|199794.2|199690.9|25
1609793270000|2021-01-04 20:47:50|199842.5|199692.5|199804.5|199754.5|199862.8|199764.1|199788.6|199692.5|19
1609793280000|2021-01-04 20:48:00|199805.3|199755.3|199789.9|199739.9|199855.8|199755.6|199788.9|199701.7|24
1609793290000|2021-01-04 20:48:10|199790.1|199740.1|199796.3|199746.3|199798|199748|199783.8|199733.8|24
1609793300000|2021-01-04 20:48:20|199796.4|199746.4|199790.8|199740.8|199797.5|199747.5|199790.8|199740.8|24
1609793310000|2021-01-04 20:48:30|199777.4|199727.4|199739.2|199689.2|199784.9|199727.4|199734.1|199633.1|16
1609793320000|2021-01-04 20:48:40|199743.6|199693.6|199813.3|199663.3|199813.3|199718.6|199743.6|199663.3|26
1609793330000|2021-01-04 20:48:50|199818.9|199668.9|199829.5|199779.5|199832.9|199782.9|199766.9|199666|31
1609793340000|2021-01-04 20:49:00|199830.4|199780.4|199834.4|199784.4|199888.2|199785|199825.8|199729.5|26
1609793350000|2021-01-04 20:49:10|199831|199781|199836.2|199786.2|199836.5|199786.5|199827.1|199777.1|18
1609793360000|2021-01-04 20:49:20|199836.7|199786.7|199840.9|199790.9|199842.6|199792.6|199834|199784|16
1609793370000|2021-01-04 20:49:30|199888.6|199738.6|199836.4|199786.4|199890.3|199786.4|199832.1|199731.6|17
1609793380000|2021-01-04 20:49:40|199837.8|199787.8|199848.2|199698.2|199860.6|199788.2|199837.7|199696.9|21
1609793390000|2021-01-04 20:49:50|199845.9|199695.9|199879|199729|199879|199784.4|199786.2|199695.2|34
1609793400000|2021-01-04 20:50:00|199888.8|199738.8|199816.6|199766.6|199888.8|199784.5|199795.3|199724.4|35
1609793410000|2021-01-04 20:50:10|199818.8|199768.8|199865.4|199715.4|199865.4|199778.6|199802.8|199707.5|33
1609793420000|2021-01-04 20:50:20|199864.7|199714.7|199878.6|199728.6|199883.4|199779|199807.3|199705.4|31
1609793430000|2021-01-04 20:50:30|199878.2|199728.2|199870.7|199820.7|199880|199830|199837.3|199728|30
1609793440000|2021-01-04 20:50:40|199871.7|199821.7|199874.3|199824.3|199920.6|199824.3|199863.8|199770.6|23
1609793450000|2021-01-04 20:50:50|199873.7|199823.7|199891.8|199841.8|199891.8|199841.8|199873.2|199823.2|21
1609793460000|2021-01-04 20:51:00|199890.8|199840.8|199881|199831|199891.8|199841.8|199874.6|199824.6|34
1609793470000|2021-01-04 20:51:10|199879.3|199829.3|199876.1|199826.1|199882.6|199832.6|199876.1|199826.1|27
1609793480000|2021-01-04 20:51:20|199877.6|199827.6|199877.6|199827.6|199881.4|199831.4|199874.7|199824.7|19
1609793490000|2021-01-04 20:51:30|199878|199828|199850.2|199800.2|199884.6|199834.6|199843.6|199793.6|27
1609793500000|2021-01-04 20:51:40|199853.7|199803.7|199849.9|199799.9|199854.1|199804.1|199839.4|199789.4|18
1609793510000|2021-01-04 20:51:50|199852.5|199802.5|199879.3|199829.3|199884.3|199834.3|199845.1|199795.1|29
1609793520000|2021-01-04 20:52:00|199880|199830|199884.9|199834.9|199886.6|199836.6|199880|199830|18
1609793530000|2021-01-04 20:52:10|199888.7|199838.7|199883.4|199833.4|199888.7|199838.7|199883.1|199833.1|16
1609793540000|2021-01-04 20:52:20|199883.3|199833.3|199881.8|199831.8|199884.6|199834.6|199877.6|199827.6|13
1609793550000|2021-01-04 20:52:30|199873.1|199823.1|199858.3|199808.3|199913|199823.1|199851|199758.3|32
1609793560000|2021-01-04 20:52:40|199857.8|199807.8|199857.7|199807.7|199862.3|199812.3|199852.6|199802.6|27
1609793570000|2021-01-04 20:52:50|199858.1|199808.1|199856.4|199806.4|199863.3|199813.3|199856.3|199806.3|23
1609793580000|2021-01-04 20:53:00|199856.5|199806.5|199836.6|199786.6|199856.5|199806.5|199825.9|199775.9|29
1609793590000|2021-01-04 20:53:10|199835.6|199785.6|199829.9|199779.9|199836.3|199786.3|199825.5|199775.5|20
1609793600000|2021-01-04 20:53:20|199829.5|199779.5|199782.7|199732.7|199829.5|199779.5|199776.9|199674.4|27
1609793610000|2021-01-04 20:53:30|199758.5|199708.5|199744.2|199694.2|199760.7|199710.7|199736|199686|23
1609793620000|2021-01-04 20:53:40|199745.7|199695.7|199753.7|199703.7|199754.2|199704.2|199745.7|199695.7|14
1609793630000|2021-01-04 20:53:50|199754.3|199704.3|199753.2|199703.2|199808.7|199706|199751.7|199652.3|25
1609793640000|2021-01-04 20:54:00|199750.2|199700.2|199709.3|199659.3|199752.2|199702.2|199709.1|199659.1|33
1609793650000|2021-01-04 20:54:10|199710.1|199660.1|199710.1|199660.1|199758|199708|199707.7|199657.7|33
1609793660000|2021-01-04 20:54:20|199711.4|199661.4|199713.4|199663.4|199714.1|199664.1|199710.3|199660.3|30
1609793670000|2021-01-04 20:54:30|199713.1|199663.1|199676.5|199626.5|199726.7|199665.4|199675|199573.7|32
1609793680000|2021-01-04 20:54:40|199675|199625|199682.1|199632.1|199722.2|199632.1|199670.9|199571.2|32
1609793690000|2021-01-04 20:54:50|199685|199635|199716.9|199666.9|199727.8|199677.8|199685|199635|34
1609793700000|2021-01-04 20:55:00|199710.7|199660.7|199721.2|199671.2|199725|199675|199709.5|199659.5|32
1609793710000|2021-01-04 20:55:10|199721.9|199671.9|199835.6|199685.6|199837.6|199729.6|199721.9|199666.6|29
1609793720000|2021-01-04 20:55:20|199835.9|199685.9|199790|199740|199837.7|199740|199780.7|199682.4|29
1609793730000|2021-01-04 20:55:30|199789.8|199739.8|199787.5|199737.5|199790|199740|199783.6|199733.6|24
1609793740000|2021-01-04 20:55:40|199787.6|199737.6|199782.9|199732.9|199788.6|199738.6|199774.2|199724.2|32
1609793750000|2021-01-04 20:55:50|199784|199734|199825.4|199675.4|199825.4|199734.6|199782.7|199667.6|25
1609793760000|2021-01-04 20:56:00|199823.1|199673.1|199767.8|199717.8|199824.4|199720.5|199752.5|199672.3|31
1609793770000|2021-01-04 20:56:10|199767.6|199717.6|199810.2|199760.2|199810.2|199760.2|199760.3|199710.3|33
1609793780000|2021-01-04 20:56:20|199809.6|199759.6|199810.1|199760.1|199811.4|199761.4|199801.1|199751.1|25
1609793790000|2021-01-04 20:56:30|199807.4|199757.4|199807.6|199757.6|199813.5|199763.5|199799.8|199749.8|32
1609793800000|2021-01-04 20:56:40|199806.8|199756.8|199811.8|199761.8|199817.4|199767.4|199805.1|199755.1|24
1609793810000|2021-01-04 20:56:50|199813.1|199763.1|199808.4|199758.4|199816.9|199766.9|199804.6|199754.6|25
1609793820000|2021-01-04 20:57:00|199808.6|199758.6|199805.7|199755.7|199817.5|199767.5|199802.5|199752.5|27
1609793830000|2021-01-04 20:57:10|199814.7|199764.7|199810.1|199760.1|199814.7|199764.7|199805.8|199755.8|24
1609793840000|2021-01-04 20:57:20|199809.8|199759.8|199799.9|199749.9|199809.8|199759.8|199798.6|199748.6|24
1609793850000|2021-01-04 20:57:30|199799.8|199749.8|199758.6|199708.6|199809.9|199759.9|199758.6|199708.6|27
1609793860000|2021-01-04 20:57:40|199754|199704|199761.8|199711.8|199766.4|199716.4|199754|199704|32
1609793870000|2021-01-04 20:57:50|199761.9|199711.9|199765.5|199715.5|199766.7|199716.7|199753.2|199703.2|28
1609793880000|2021-01-04 20:58:00|199758.7|199708.7|199721.3|199671.3|199796.8|199711.5|199720.5|199645|37
1609793890000|2021-01-04 20:58:10|199721.9|199671.9|199717.7|199667.7|199722.3|199672.3|199711.3|199661.3|27
1609793900000|2021-01-04 20:58:20|199717.9|199667.9|199684.8|199634.8|199718.2|199668.2|199665.2|199615.2|34
1609793910000|2021-01-04 20:58:30|199685|199635|199688.6|199638.6|199689.7|199639.7|199684.3|199634.3|30
1609793920000|2021-01-04 20:58:40|199689.1|199639.1|199689.4|199639.4|199693.4|199643.4|199685.7|199635.7|30
1609793930000|2021-01-04 20:58:50|199688.6|199638.6|199684.5|199634.5|199689|199639|199684.5|199634.5|29
1609793940000|2021-01-04 20:59:00|199684.2|199634.2|199643.9|199593.9|199685.1|199635.1|199637.5|199587.5|31
1609793950000|2021-01-04 20:59:10|199645.1|199595.1|199620.4|199570.4|199647.8|199597.8|199614.6|199564.6|31
1609793960000|2021-01-04 20:59:20|199622.7|199572.7|199681.2|199531.2|199684.2|199586.2|199614.5|199529.8|36
1609793970000|2021-01-04 20:59:30|199680.2|199530.2|199629.8|199579.8|199683.7|199590.3|199629.7|199530.2|37
1609793980000|2021-01-04 20:59:40|199628.1|199578.1|199626.2|199576.2|199633|199583|199622.2|199572.2|34
1609793990000|2021-01-04 20:59:50|199615.8|199565.8|199584.6|199534.6|199636.7|199586.7|199571.4|199521.4|34
1609794000000|2021-01-04 21:00:00|199599.9|199549.9|199625.4|199575.4|199636.8|199586.8|199571.7|199479|39
1609794010000|2021-01-04 21:00:10|199631.3|199581.3|199677|199527|199680.4|199584.7|199607.7|199504.3|32
1609794020000|2021-01-04 21:00:20|199673.8|199523.8|199637.9|199587.9|199692.1|199587.9|199617.7|199513.4|36
1609794030000|2021-01-04 21:00:30|199635.5|199585.5|199697.5|199547.5|199699|199598.8|199629.6|199544|31
1609794040000|2021-01-04 21:00:40|199696.8|199546.8|199731.5|199581.5|199733.1|199583.1|199696.8|199546.8|33
1609794050000|2021-01-04 21:00:50|199729.9|199579.9|199719.5|199569.5|199749.7|199599.7|199716.5|199566.5|34
1609794060000|2021-01-04 21:01:00|199716.8|199566.8|199700|199550|199721.5|199595.7|199638.5|199545.9|32
1609794070000|2021-01-04 21:01:10|199699.8|199549.8|199711.1|199561.1|199713.5|199563.5|199698.9|199548.9|29
1609794080000|2021-01-04 21:01:20|199708.7|199558.7|199725|199575|199734.8|199620.4|199669.2|199557.2|33
1609794090000|2021-01-04 21:01:30|199704.1|199654.1|199654.1|199604.1|199713.5|199663.5|199654|199555.6|29
1609794100000|2021-01-04 21:01:40|199655.9|199605.9|199682.8|199532.8|199688.1|199609.4|199653.4|199532.3|27
1609794110000|2021-01-04 21:01:50|199683.6|199533.6|199640.1|199590.1|199698.2|199591.5|199640.1|199530.9|29
1609794120000|2021-01-04 21:02:00|199640.4|199590.4|199680.3|199530.3|199689.3|199590.4|199638.8|199524.7|30
1609794130000|2021-01-04 21:02:10|199679.6|199529.6|199680.1|199530.1|199683.4|199533.4|199677.7|199527.7|30
1609794140000|2021-01-04 21:02:20|199680.2|199530.2|199670.6|199520.6|199680.5|199570.7|199599.6|199506.2|29
1609794150000|2021-01-04 21:02:30|199672|199522|199691.2|199541.2|199693.6|199594.7|199644.7|199522|28
1609794160000|2021-01-04 21:02:40|199691.1|199541.1|199681.4|199531.4|199694.6|199544.6|199681.4|199531.4|25
1609794170000|2021-01-04 21:02:50|199681.7|199531.7|199601.8|199551.8|199689.8|199555.5|199595.4|199504.8|31
1609794180000|2021-01-04 21:03:00|199601.2|199551.2|199688.4|199538.4|199690.1|199574|199601.2|199520.9|33
1609794190000|2021-01-04 21:03:10|199687.8|199537.8|199688.3|199538.3|199688.6|199538.6|199681.1|199531.1|30
1609794200000|2021-01-04 21:03:20|199688|199538|199688.2|199538.2|199688.4|199538.4|199682.8|199532.8|29
1609794210000|2021-01-04 21:03:30|199688.8|199538.8|199651.9|199601.9|199712.5|199612.4|199641.2|199538.8|31
1609794220000|2021-01-04 21:03:40|199651.7|199601.7|199658.9|199608.9|199660.9|199610.9|199651.5|199601.5|18
1609794230000|2021-01-04 21:03:50|199657.5|199607.5|199670|199620|199678.1|199628.1|199657.5|199607.5|23
1609794240000|2021-01-04 21:04:00|199669.7|199619.7|199657|199607|199670.7|199620.7|199638.1|199588.1|29
1609794250000|2021-01-04 21:04:10|199656.6|199606.6|199658|199608|199707.2|199608.3|199655.2|199556.9|20
1609794260000|2021-01-04 21:04:20|199658.2|199608.2|199664.8|199614.8|199665.4|199615.4|199657.4|199607.4|18
1609794270000|2021-01-04 21:04:30|199664.9|199614.9|199661.7|199611.7|199666.7|199616.7|199660.7|199610.7|20
1609794280000|2021-01-04 21:04:40|199660.4|199610.4|199707.3|199657.3|199708.8|199658.8|199659.6|199609.6|28
1609794290000|2021-01-04 21:04:50|199708.9|199658.9|199710.9|199660.9|199714|199664|199708.9|199658.9|19
1609794300000|2021-01-04 21:05:00|199710.5|199660.5|199711.5|199661.5|199713.4|199663.4|199708.8|199658.8|21
1609794310000|2021-01-04 21:05:10|199711.6|199661.6|199711.5|199661.5|199713.3|199663.3|199709.2|199659.2|20
1609794320000|2021-01-04 21:05:20|199711.7|199661.7|199707.1|199657.1|199712.3|199662.3|199706.2|199656.2|20
1609794330000|2021-01-04 21:05:30|199708.6|199658.6|199705.1|199655.1|199709|199659|199703.4|199653.4|26
1609794340000|2021-01-04 21:05:40|199705.4|199655.4|199705.1|199655.1|199706.5|199656.5|199703.6|199653.6|19
1609794350000|2021-01-04 21:05:50|199705.4|199655.4|199705|199655|199706.4|199656.4|199703.6|199653.6|19
1609794360000|2021-01-04 21:06:00|199704.9|199654.9|199705.9|199655.9|199705.9|199655.9|199703.5|199653.5|22
1609794370000|2021-01-04 21:06:10|199706|199656|199706.5|199656.5|199714.1|199664.1|199704.9|199654.9|17
1609794380000|2021-01-04 21:06:20|199706.8|199656.8|199706.1|199656.1|199706.9|199656.9|199704.8|199654.8|15
1609794390000|2021-01-04 21:06:30|199705.8|199655.8|199719.8|199669.8|199720.5|199670.5|199705.7|199655.7|26
1609794400000|2021-01-04 21:06:40|199715.5|199665.5|199717.1|199667.1|199721.1|199671.1|199709.5|199659.5|28
1609794410000|2021-01-04 21:06:50|199717.8|199667.8|199718.8|199668.8|199725.4|199675.4|199713.5|199663.5|19
1609794420000|2021-01-04 21:07:00|199722.2|199672.2|199760.1|199710.1|199760.1|199710.1|199709.5|199659.5|26
1609794430000|2021-01-04 21:07:10|199811.6|199661.6|199808.4|199758.4|199838.3|199759.2|199775.5|199661|31
1609794440000|2021-01-04 21:07:20|199809.8|199759.8|199820.8|199770.8|199825.3|199775.3|199809.8|199759.8|28
1609794450000|2021-01-04 21:07:30|199821.6|199771.6|199863.3|199713.3|199872|199771.8|199819.9|199711.5|27
1609794460000|2021-01-04 21:07:40|199863.5|199713.5|199782.2|199732.2|199864|199742.5|199780.1|199681.8|26
1609794470000|2021-01-04 21:07:50|199783.4|199733.4|199775.1|199725.1|199789.4|199739.4|199773.6|199723.6|30
1609794480000|2021-01-04 21:08:00|199768.9|199718.9|199753.3|199703.3|199803.7|199723|199751.8|199651.6|25
1609794490000|2021-01-04 21:08:10|199749.2|199699.2|199752|199702|199752.2|199702.2|199748.8|199698.8|23
1609794500000|2021-01-04 21:08:20|199751.8|199701.8|199750.9|199700.9|199755.2|199705.2|199748.3|199698.3|24
1609794510000|2021-01-04 21:08:30|199751.1|199701.1|199750.5|199700.5|199754.5|199704.5|199749.6|199699.6|24
1609794520000|2021-01-04 21:08:40|199750.2|199700.2|199751.6|199701.6|199752.2|199702.2|199750.1|199700.1|30
1609794530000|2021-01-04 21:08:50|199751.5|199701.5|199857.8|199807.8|199913.3|199815.8|199750.4|199700.4|34
1609794540000|2021-01-04 21:09:00|199857.6|199807.6|199883.5|199833.5|199891.8|199841.8|199856|199806|26
1609794550000|2021-01-04 21:09:10|199889.1|199839.1|199877.2|199827.2|199889.1|199839.1|199877.2|199827.2|24
1609794560000|2021-01-04 21:09:20|199876.9|199826.9|199927.1|199777.1|199930.9|199831.8|199874.8|199776.9|23
1609794570000|2021-01-04 21:09:30|199927.5|199777.5|199930.9|199780.9|199933.4|199783.4|199926|199776|19
1609794580000|2021-01-04 21:09:40|199931.2|199781.2|199929.6|199779.6|199931.8|199781.8|199929.6|199779.6|12
1609794590000|2021-01-04 21:09:50|199929.8|199779.8|199930.5|199780.5|199932.4|199782.4|199929.7|199779.7|19
1609794600000|2021-01-04 21:10:00|199929|199779|199820|199770|199929.5|199779.5|199814.7|199764.7|23
1609794610000|2021-01-04 21:10:10|199820.7|199770.7|199842.3|199692.3|199850.2|199771.4|199791.8|199687.7|28
1609794620000|2021-01-04 21:10:20|199840.1|199690.1|199810.8|199760.8|199858.5|199760.8|199796.3|199690.1|28
1609794630000|2021-01-04 21:10:30|199813.3|199763.3|199819|199769|199866.9|199769|199785.5|199691.1|33
1609794640000|2021-01-04 21:10:40|199819.1|199769.1|199867.8|199717.8|199868.1|199772.1|199817.1|199714.8|30
1609794650000|2021-01-04 21:10:50|199867.1|199717.1|199867.4|199717.4|199869.8|199719.8|199866.8|199716.8|18
1609794660000|2021-01-04 21:11:00|199866.7|199716.7|199842.8|199692.8|199867.8|199717.8|199841.3|199691.3|27
1609794670000|2021-01-04 21:11:10|199842.1|199692.1|199845.8|199695.8|199847.3|199697.3|199842.1|199692.1|25
1609794680000|2021-01-04 21:11:20|199845.4|199695.4|199845.9|199695.9|199846.8|199696.8|199844.6|199694.6|17
1609794690000|2021-01-04 21:11:30|199846|199696|199845.7|199695.7|199847|199697|199844.8|199694.8|18
1609794700000|2021-01-04 21:11:40|199845.6|199695.6|199846.3|199696.3|199848.8|199698.8|199845.6|199695.6|15
1609794710000|2021-01-04 21:11:50|199846.1|199696.1|199850.9|199700.9|199850.9|199764.1|199800.7|199693.7|25
1609794720000|2021-01-04 21:12:00|199851.5|199701.5|199850.8|199700.8|199853.3|199703.3|199850.8|199700.8|9
1609794730000|2021-01-04 21:12:10|199850.1|199700.1|199846.8|199696.8|199856.2|199706.2|199843.9|199693.9|16
1609794740000|2021-01-04 21:12:20|199846.9|199696.9|199829.1|199679.1|199847.7|199697.7|199828.1|199678.1|22
1609794750000|2021-01-04 21:12:30|199830|199680|199774.4|199724.4|199830.7|199730.6|199767.3|199680|29
1609794760000|2021-01-04 21:12:40|199774.8|199724.8|199769.5|199719.5|199775.6|199725.6|199768.3|199718.3|16
1609794770000|2021-01-04 21:12:50|199769|199719|199764.1|199714.1|199769.9|199719.9|199763.1|199713.1|25
1609794780000|2021-01-04 21:13:00|199764.7|199714.7|199767.6|199717.6|199768.1|199718.1|199764.1|199714.1|23
1609794790000|2021-01-04 21:13:10|199772.3|199722.3|199775.5|199725.5|199828.9|199733.8|199772.2|199670.2|32
1609794800000|2021-01-04 21:13:20|199776.9|199726.9|199776.3|199726.3|199779.4|199729.4|199775.1|199725.1|15
1609794810000|2021-01-04 21:13:30|199775|199725|199776|199726|199776.6|199726.6|199772.3|199722.3|19
1609794820000|2021-01-04 21:13:40|199775.9|199725.9|199767.7|199717.7|199825.3|199726.5|199766.9|199660.1|27
1609794830000|2021-01-04 21:13:50|199768.8|199718.8|199768|199718|199770.1|199720.1|199761.9|199711.9|25
1609794840000|2021-01-04 21:14:00|199768.5|199718.5|199768|199718|199772.2|199722.2|199762.4|199712.4|26
1609794850000|2021-01-04 21:14:10|199769.4|199719.4|199777|199727|199779.3|199729.3|199763.9|199713.9|31
1609794860000|2021-01-04 21:14:20|199776.9|199726.9|199778.4|199728.4|199778.8|199728.8|199771.3|199721.3|25
1609794870000|2021-01-04 21:14:30|199795.7|199745.7|199797.8|199747.8|199797.8|199747.8|199790.1|199740.1|29
1609794880000|2021-01-04 21:14:40|199799.3|199749.3|199852|199702|199855.2|199749.3|199799.3|199698.6|22
1609794890000|2021-01-04 21:14:50|199851.6|199701.6|199798.5|199748.5|199851.6|199748.5|199772.9|199690.3|34
1609794900000|2021-01-04 21:15:00|199798.8|199748.8|199870.8|199720.8|199874|199771.5|199798.8|199691.9|29
1609794910000|2021-01-04 21:15:10|199870.2|199720.2|199824.3|199774.3|199887.7|199788|199824.2|199720.1|27
1609794920000|2021-01-04 21:15:20|199826.7|199776.7|199824.6|199774.6|199826.7|199776.7|199820.4|199770.4|12
1609794930000|2021-01-04 21:15:30|199821.9|199771.9|199819.9|199769.9|199824|199774|199819.3|199769.3|19
1609794940000|2021-01-04 21:15:40|199820.1|199770.1|199818.5|199768.5|199821.3|199771.3|199818.3|199768.3|14
1609794950000|2021-01-04 21:15:50|199818.3|199768.3|199820.3|199770.3|199820.9|199770.9|199818.3|199768.3|9
1609794960000|2021-01-04 21:16:00|199821.5|199771.5|199818.6|199768.6|199823.7|199773.7|199818.4|199768.4|12
1609794970000|2021-01-04 21:16:10|199819|199769|199819.1|199769.1|199822|199772|199818.2|199768.2|11
1609794980000|2021-01-04 21:16:20|199819.8|199769.8|199820.7|199770.7|199821.2|199771.2|199818.7|199768.7|15
1609794990000|2021-01-04 21:16:30|199820.4|199770.4|199819.2|199769.2|199821.9|199771.9|199815.5|199765.5|28
1609795000000|2021-01-04 21:16:40|199819.5|199769.5|199822.2|199772.2|199822.8|199772.8|199818|199768|17
1609795010000|2021-01-04 21:16:50|199821.6|199771.6|199815.6|199765.6|199822.6|199772.6|199815.6|199765.6|18
1609795020000|2021-01-04 21:17:00|199816.5|199766.5|199815.8|199765.8|199818.8|199768.8|199811.9|199761.9|17
1609795030000|2021-01-04 21:17:10|199817.8|199767.8|199816|199766|199821.1|199771.1|199813.2|199763.2|12
1609795040000|2021-01-04 21:17:20|199817.7|199767.7|199815.4|199765.4|199817.7|199767.7|199814.5|199764.5|17
1609795050000|2021-01-04 21:17:30|199817.1|199767.1|199813.2|199763.2|199818|199768|199813.2|199763.2|9
1609795060000|2021-01-04 21:17:40|199814.1|199764.1|199817|199767|199817|199767|199814.1|199764.1|12
1609795070000|2021-01-04 21:17:50|199818.3|199768.3|199818|199768|199818.4|199768.4|199814.7|199764.7|14
1609795080000|2021-01-04 21:18:00|199818.2|199768.2|199814.6|199764.6|199818.2|199768.2|199813.4|199763.4|12
1609795090000|2021-01-04 21:18:10|199814.9|199764.9|199831.7|199681.7|199860.8|199768.4|199811.2|199681.7|25
1609795100000|2021-01-04 21:18:20|199829.1|199679.1|199838.4|199688.4|199838.4|199688.4|199829.1|199679.1|12
1609795110000|2021-01-04 21:18:30|199837|199687|199842.7|199692.7|199844.2|199744.6|199785.4|199683.3|23
1609795120000|2021-01-04 21:18:40|199841|199691|199841.8|199691.8|199843.1|199693.1|199839.1|199689.1|24
1609795130000|2021-01-04 21:18:50|199841.6|199691.6|199840.1|199690.1|199841.6|199691.6|199837.9|199687.9|11
1609795140000|2021-01-04 21:19:00|199837.4|199687.4|199840|199690|199841.1|199691.1|199837.4|199687.4|8
1609795150000|2021-01-04 21:19:10|199841.5|199691.5|199838.6|199688.6|199842|199692|199836.5|199686.5|13
1609795160000|2021-01-04 21:19:20|199837.6|199687.6|199859.2|199709.2|199863.7|199713.7|199835.5|199685.5|18
1609795170000|2021-01-04 21:19:30|199857.7|199707.7|199862.2|199712.2|199863.3|199713.3|199857.7|199707.7|10
1609795180000|2021-01-04 21:19:40|199858|199708|199860.5|199710.5|199863.9|199713.9|199858|199708|17
1609795190000|2021-01-04 21:19:50|199860.8|199710.8|199862.1|199712.1|199862.8|199712.8|199858.8|199708.8|16
1609795200000|2021-01-04 21:20:00|199862.3|199712.3|199818.9|199768.9|199862.3|199770.8|199817.3|199705|18
1609795210000|2021-01-04 21:20:10|199819.8|199769.8|199818|199768|199820.9|199770.9|199815.7|199765.7|13
1609795220000|2021-01-04 21:20:20|199817.9|199767.9|199880.5|199730.5|199880.5|199778.5|199817.9|199718.1|18
1609795230000|2021-01-04 21:20:30|199880.9|199730.9|199880.2|199730.2|199880.9|199730.9|199878|199728|8
1609795240000|2021-01-04 21:20:40|199880.4|199730.4|199870.4|199720.4|199884.3|199734.3|199870.1|199720.1|13
1609795250000|2021-01-04 21:20:50|199872.2|199722.2|199879.3|199729.3|199879.3|199729.3|199872.2|199722.2|13
1609795260000|2021-01-04 21:21:00|199879.1|199729.1|199882.2|199732.2|199884|199787.2|199831.6|199728.1|12
1609795270000|2021-01-04 21:21:10|199883.3|199733.3|199858.2|199708.2|199883.9|199762.5|199812.5|199707.6|22
1609795280000|2021-01-04 21:21:20|199861.7|199711.7|199785.4|199735.4|199863.1|199736.6|199785.4|199684.6|31
1609795290000|2021-01-04 21:21:30|199786|199736|199784.2|199734.2|199786.9|199736.9|199781.3|199731.3|16
1609795300000|2021-01-04 21:21:40|199782.4|199732.4|199782.3|199732.3|199783.3|199733.3|199778.3|199728.3|12
1609795310000|2021-01-04 21:21:50|199782.2|199732.2|199783.5|199733.5|199785.1|199735.1|199775.7|199725.7|20
1609795320000|2021-01-04 21:22:00|199822.4|199672.4|199782.3|199732.3|199835.1|199738.2|199778.9|199672.4|18
1609795330000|2021-01-04 21:22:10|199787.1|199737.1|199839.7|199689.7|199846.8|199739.1|199779.9|199683.3|11
1609795340000|2021-01-04 21:22:20|199827.6|199677.6|199790.7|199740.7|199843.2|199747.5|199790.7|199677.6|15
1609795350000|2021-01-04 21:22:30|199785.1|199735.1|199782.4|199732.4|199785.1|199735.1|199782.4|199732.4|14
1609795360000|2021-01-04 21:22:40|199779|199729|199781.5|199731.5|199781.5|199731.5|199776.2|199726.2|14
1609795370000|2021-01-04 21:22:50|199780|199730|199831.9|199681.9|199831.9|199733.3|199780|199681.9|6
1609795380000|2021-01-04 21:23:00|199831.5|199681.5|199833.2|199683.2|199834|199684|199831.5|199681.5|6
1609795390000|2021-01-04 21:23:10|199834.7|199684.7|199756.9|199706.9|199836.8|199710|199756|199679.9|13
1609795400000|2021-01-04 21:23:20|199761.4|199711.4|199754.6|199704.6|199761.4|199711.4|199743.1|199693.1|21
1609795410000|2021-01-04 21:23:30|199736.5|199686.5|199749.2|199699.2|199749.2|199699.2|199736.5|199686.5|10
1609795420000|2021-01-04 21:23:40|199750|199700|199750.8|199700.8|199750.8|199700.8|199749|199699|6
1609795430000|2021-01-04 21:23:50|199749.2|199699.2|199793.6|199743.6|199793.6|199743.6|199743.3|199693.3|17
1609795440000|2021-01-04 21:24:00|199793.2|199743.2|199790.9|199740.9|199793.8|199743.8|199785.6|199735.6|16
1609795450000|2021-01-04 21:24:10|199792.1|199742.1|199789.2|199739.2|199792.1|199742.1|199783.4|199733.4|21
1609795460000|2021-01-04 21:24:20|199790.1|199740.1|199843.9|199693.9|199843.9|199746.3|199787.3|199686.7|20
1609795470000|2021-01-04 21:24:30|199843.6|199693.6|199839.7|199689.7|199847.1|199743|199793|199689.7|10
1609795480000|2021-01-04 21:24:40|199834.6|199684.6|199829.9|199679.9|199837.3|199687.3|199828.9|199678.9|21
1609795490000|2021-01-04 21:24:50|199837.3|199687.3|199836|199686|199837.3|199687.3|199826.6|199676.6|18
1609795500000|2021-01-04 21:25:00|199837|199687|199836.2|199686.2|199839.9|199689.9|199831.5|199681.5|30
1609795510000|2021-01-04 21:25:10|199837.5|199687.5|199835.1|199685.1|199839.6|199689.6|199833|199683|30
1609795520000|2021-01-04 21:25:20|199835.2|199685.2|199835.7|199685.7|199840.5|199690.5|199834.2|199684.2|32
1609795530000|2021-01-04 21:25:30|199837.8|199687.8|199837|199687|199840.9|199690.9|199832.2|199682.2|19
1609795540000|2021-01-04 21:25:40|199840.5|199690.5|199834.5|199684.5|199841.5|199691.5|199827.7|199677.7|15
1609795550000|2021-01-04 21:25:50|199829.9|199679.9|199829.3|199679.3|199832|199682|199828|199678|17
1609795560000|2021-01-04 21:26:00|199837.7|199687.7|199841|199691|199844.4|199694.4|199836.6|199686.6|14
1609795570000|2021-01-04 21:26:10|199841.4|199691.4|199831.2|199681.2|199841.4|199691.4|199825.3|199675.3|12
1609795580000|2021-01-04 21:26:20|199831.9|199681.9|199833.9|199683.9|199835.2|199685.2|199828.2|199678.2|23
1609795590000|2021-01-04 21:26:30|199831.5|199681.5|199831.3|199681.3|199844.5|199694.5|199829.5|199679.5|29
1609795600000|2021-01-04 21:26:40|199830.6|199680.6|199834|199684|199835.2|199685.2|199830.6|199680.6|16
1609795610000|2021-01-04 21:26:50|199833.8|199683.8|199830.1|199680.1|199837.4|199687.4|199825.1|199675.1|18
1609795620000|2021-01-04 21:27:00|199832.1|199682.1|199833.4|199683.4|199834.3|199684.3|199830.3|199680.3|17
1609795630000|2021-01-04 21:27:10|199833.1|199683.1|199834.7|199684.7|199835.5|199685.5|199833.1|199683.1|11
1609795640000|2021-01-04 21:27:20|199835.8|199685.8|199828.2|199678.2|199836|199686|199828.1|199678.1|15
1609795650000|2021-01-04 21:27:30|199827.6|199677.6|199825.3|199675.3|199833|199683|199818.4|199668.4|18
1609795660000|2021-01-04 21:27:40|199826.3|199676.3|199824.3|199674.3|199828.2|199678.2|199822.2|199672.2|9
1609795670000|2021-01-04 21:27:50|199824.6|199674.6|199825.3|199675.3|199827.4|199677.4|199822.1|199672.1|13
1609795680000|2021-01-04 21:28:00|199825.9|199675.9|199828.3|199678.3|199828.9|199678.9|199825.9|199675.9|15
1609795690000|2021-01-04 21:28:10|199828.5|199678.5|199831.1|199681.1|199831.1|199681.1|199828.2|199678.2|8
1609795700000|2021-01-04 21:28:20|199831|199681|199833|199683|199833.4|199683.4|199831|199681|11
1609795710000|2021-01-04 21:28:30|199834.5|199684.5|199833.7|199683.7|199834.5|199684.5|199829.6|199679.6|11
1609795720000|2021-01-04 21:28:40|199831.6|199681.6|199811.7|199661.7|199831.6|199681.6|199811.7|199661.7|12
1609795730000|2021-01-04 21:28:50|199818.2|199668.2|199822.2|199672.2|199822.2|199672.2|199813.6|199663.6|12
1609795740000|2021-01-04 21:29:00|199823.2|199673.2|199818.8|199668.8|199823.2|199673.2|199817.1|199667.1|14
1609795750000|2021-01-04 21:29:10|199819.3|199669.3|199884.2|199734.2|199884.2|199771.9|199819.3|199669.3|23
1609795760000|2021-01-04 21:29:20|199884.5|199734.5|199885|199735|199885|199735|199880|199730|13
1609795770000|2021-01-04 21:29:30|199880.7|199730.7|199880|199730|199883.1|199733.1|199875.8|199725.8|18
1609795780000|2021-01-04 21:29:40|199879.6|199729.6|199875|199725|199881|199731|199873.9|199723.9|17
1609795790000|2021-01-04 21:29:50|199877.7|199727.7|199872.2|199722.2|199878.8|199728.8|199872.2|199722.2|12
1609795800000|2021-01-04 21:30:00|199874.3|199724.3|199856.5|199706.5|199890.4|199740.4|199852|199702|32
1609795810000|2021-01-04 21:30:10|199856.1|199706.1|199841.2|199691.2|199857.2|199707.2|199835.6|199685.6|28
1609795820000|2021-01-04 21:30:20|199842.1|199692.1|199840.1|199690.1|199844.9|199694.9|199837.7|199687.7|31
1609795830000|2021-01-04 21:30:30|199840.7|199690.7|199835.8|199685.8|199842.3|199692.3|199835.5|199685.5|32
1609795840000|2021-01-04 21:30:40|199835.3|199685.3|199835.4|199685.4|199839.6|199689.6|199835.2|199685.2|32
1609795850000|2021-01-04 21:30:50|199835.1|199685.1|199839.1|199689.1|199843.1|199693.1|199835.1|199685.1|25
1609795860000|2021-01-04 21:31:00|199837|199687|199846.6|199696.6|199850|199700|199837|199687|34
1609795870000|2021-01-04 21:31:10|199847|199697|199842.3|199692.3|199850.8|199700.8|199840.7|199690.7|28
1609795880000|2021-01-04 21:31:20|199840|199690|199834.1|199684.1|199843|199693|199833.8|199683.8|33
1609795890000|2021-01-04 21:31:30|199836.7|199686.7|199838.1|199688.1|199839|199689|199835.1|199685.1|24
1609795900000|2021-01-04 21:31:40|199838.3|199688.3|199842.4|199692.4|199843.3|199693.3|199837.9|199687.9|29
1609795910000|2021-01-04 21:31:50|199842.2|199692.2|199841.6|199691.6|199844|199694|199835.2|199685.2|32
1609795920000|2021-01-04 21:32:00|199842.1|199692.1|199840.5|199690.5|199845.6|199695.6|199839.2|199689.2|23
1609795930000|2021-01-04 21:32:10|199840.7|199690.7|199836.2|199686.2|199840.7|199690.7|199832.9|199682.9|19
1609795940000|2021-01-04 21:32:20|199836.4|199686.4|199830.8|199680.8|199838.1|199688.1|199830.8|199680.8|30
1609795950000|2021-01-04 21:32:30|199831.9|199681.9|199837.6|199687.6|199842.4|199692.4|199831.4|199681.4|23
1609795960000|2021-01-04 21:32:40|199838.1|199688.1|199823.3|199673.3|199838.3|199688.3|199823.3|199673.3|15
1609795970000|2021-01-04 21:32:50|199824.3|199674.3|199829.2|199679.2|199829.2|199679.2|199822.6|199672.6|20
1609795980000|2021-01-04 21:33:00|199828.1|199678.1|199826.5|199676.5|199830.9|199680.9|199826.5|199676.5|17
1609795990000|2021-01-04 21:33:10|199825.6|199675.6|199827.9|199677.9|199827.9|199677.9|199823.8|199673.8|18
1609796000000|2021-01-04 21:33:20|199828.6|199678.6|199823.1|199673.1|199831.2|199736.2|199781.5|199669.3|30
1609796010000|2021-01-04 21:33:30|199823|199673|199815.2|199665.2|199824.6|199674.6|199815.2|199665.2|27
1609796020000|2021-01-04 21:33:40|199807.5|199657.5|199802|199652|199807.5|199657.5|199801.1|199651.1|26
1609796030000|2021-01-04 21:33:50|199801.3|199651.3|199796.2|199646.2|199802.4|199652.4|199790.8|199640.8|30
1609796040000|2021-01-04 21:34:00|199797.6|199647.6|199796.6|199646.6|199802.3|199652.3|199794.4|199644.4|27
1609796050000|2021-01-04 21:34:10|199796.3|199646.3|199796|199646|199796.5|199646.5|199792|199642|33
1609796060000|2021-01-04 21:34:20|199796.4|199646.4|199786.9|199636.9|199796.4|199646.4|199784.5|199634.5|22
1609796070000|2021-01-04 21:34:30|199786.7|199636.7|199788.5|199638.5|199788.5|199638.5|199784.9|199634.9|13
1609796080000|2021-01-04 21:34:40|199787.7|199637.7|199782.6|199632.6|199787.7|199637.7|199777.5|199627.5|7
1609796090000|2021-01-04 21:34:50|199782.9|199632.9|199744.4|199694.4|199800.1|199694.4|199744.4|199632.9|17
1609796100000|2021-01-04 21:35:00|199745.6|199695.6|199794.5|199644.5|199804.7|199697.7|199742.9|199642.2|31
1609796110000|2021-01-04 21:35:10|199796.6|199646.6|199795.6|199645.6|199799.3|199649.3|199793.5|199643.5|24
1609796120000|2021-01-04 21:35:20|199796.4|199646.4|199833.6|199683.6|199833.6|199739|199775.1|199646.4|21
1609796130000|2021-01-04 21:35:30|199827.2|199677.2|199834.9|199684.9|199844.2|199694.2|199827.2|199677.2|23
1609796140000|2021-01-04 21:35:40|199837.1|199687.1|199834.1|199684.1|199837.1|199687.1|199830.9|199680.9|21
1609796150000|2021-01-04 21:35:50|199832.6|199682.6|199831.2|199681.2|199834|199684|199828.4|199678.4|25
1609796160000|2021-01-04 21:36:00|199830.9|199680.9|199832.8|199682.8|199833.1|199732.9|199782.3|199680.1|36
1609796170000|2021-01-04 21:36:10|199832.1|199682.1|199831.1|199681.1|199833.5|199683.5|199827.3|199677.3|29
1609796180000|2021-01-04 21:36:20|199832.2|199682.2|199831|199681|199832.2|199682.2|199824.3|199674.3|13
1609796190000|2021-01-04 21:36:30|199831.1|199681.1|199831.3|199681.3|199840.6|199690.6|199830|199680|11
1609796200000|2021-01-04 21:36:40|199844.1|199694.1|199832.3|199682.3|199844.1|199694.1|199829.6|199679.6|7
1609796210000|2021-01-04 21:36:50|199832.4|199682.4|199833.9|199683.9|199840.4|199690.4|199831.8|199681.8|13
1609796220000|2021-01-04 21:37:00|199833.6|199683.6|199831.7|199681.7|199835.9|199685.9|199831.7|199681.7|14
1609796230000|2021-01-04 21:37:10|199833.1|199683.1|199879.9|199729.9|199887.5|199783.8|199786.4|199683.1|16
1609796240000|2021-01-04 21:37:20|199884.7|199734.7|199887.8|199737.8|199897.9|199747.9|199880.7|199730.7|28
1609796250000|2021-01-04 21:37:30|199888.3|199738.3|199800|199750|199894.1|199777.6|199793.7|199729.2|30
1609796260000|2021-01-04 21:37:40|199797.7|199747.7|199795.1|199745.1|199797.7|199747.7|199792|199742|27
1609796270000|2021-01-04 21:37:50|199795.3|199745.3|199795.8|199745.8|199797.2|199747.2|199793|199743|23
1609796280000|2021-01-04 21:38:00|199794.6|199744.6|199790.1|199740.1|199795.3|199745.3|199789.3|199739.3|25
1609796290000|2021-01-04 21:38:10|199790.2|199740.2|199831.7|199681.7|199840.9|199744.4|199782.6|199679.8|21
1609796300000|2021-01-04 21:38:20|199835.3|199685.3|199785.5|199735.5|199835.3|199740.6|199785.5|199685|26
1609796310000|2021-01-04 21:38:30|199786.6|199736.6|199837|199687|199839.3|199736.6|199786.6|199685|17
1609796320000|2021-01-04 21:38:40|199838.1|199688.1|199839.8|199689.8|199844.3|199735.1|199785.1|199683.1|23
1609796330000|2021-01-04 21:38:50|199849|199699|199807|199757|199850.7|199760.9|199799.5|199699|27
1609796340000|2021-01-04 21:39:00|199808.4|199758.4|199859.8|199709.8|199860.2|199758.7|199802.5|199706.6|18
1609796350000|2021-01-04 21:39:10|199863.8|199713.8|199856.6|199706.6|199864.7|199714.7|199851.3|199701.3|22
1609796360000|2021-01-04 21:39:20|199855|199705|199856.9|199706.9|199863.3|199713.3|199851.7|199701.7|32
1609796370000|2021-01-04 21:39:30|199855.5|199705.5|199859.4|199709.4|199860.8|199710.8|199854.1|199704.1|25
1609796380000|2021-01-04 21:39:40|199859.7|199709.7|199861.8|199711.8|199867.3|199717.3|199859.7|199709.7|26
1609796390000|2021-01-04 21:39:50|199861.5|199711.5|199859.5|199709.5|199861.5|199711.5|199857.3|199707.3|21
1609796400000|2021-01-04 21:40:00|199859.3|199709.3|199862.6|199712.6|199863.6|199713.6|199858.4|199708.4|21
1609796410000|2021-01-04 21:40:10|199862.3|199712.3|199863.4|199713.4|199870.8|199720.8|199860.2|199710.2|21
1609796420000|2021-01-04 21:40:20|199816.9|199766.9|199848.3|199698.3|199863.6|199766.9|199802.9|199697.3|27
1609796430000|2021-01-04 21:40:30|199849.8|199699.8|199842.6|199692.6|199854.5|199704.5|199840|199690|25
1609796440000|2021-01-04 21:40:40|199843.5|199693.5|199810.9|199760.9|199867.5|199765.7|199803.9|199693.5|32
1609796450000|2021-01-04 21:40:50|199811.5|199761.5|199864.9|199714.9|199866.7|199769.8|199810.7|199714.9|17
1609796460000|2021-01-04 21:41:00|199865|199715|199861|199711|199869|199719|199860.8|199710.8|11
1609796470000|2021-01-04 21:41:10|199861.6|199711.6|199862|199712|199873.6|199723.6|199859.9|199709.9|21
1609796480000|2021-01-04 21:41:20|199862.6|199712.6|199866|199716|199867.8|199717.8|199860|199710|10
1609796490000|2021-01-04 21:41:30|199865.4|199715.4|199861.1|199711.1|199865.5|199715.5|199858.8|199708.8|14
1609796500000|2021-01-04 21:41:40|199861.2|199711.2|199856.5|199706.5|199861.7|199711.7|199855.8|199705.8|15
1609796510000|2021-01-04 21:41:50|199857.8|199707.8|199856.4|199706.4|199860.6|199710.6|199853|199703|9
1609796520000|2021-01-04 21:42:00|199856.9|199706.9|199857.7|199707.7|199862.2|199712.2|199856.8|199706.8|10
1609796530000|2021-01-04 21:42:10|199858.8|199708.8|199802|199752|199860.7|199753.8|199802|199705.6|14
1609796540000|2021-01-04 21:42:20|199801.6|199751.6|199850.9|199700.9|199851.4|199753.6|199800.5|199700.9|10
1609796550000|2021-01-04 21:42:30|199855|199705|199851.6|199701.6|199855|199705|199849.5|199699.5|18
1609796560000|2021-01-04 21:42:40|199851.7|199701.7|199849.2|199699.2|199852.6|199702.6|199849.2|199699.2|6
1609796570000|2021-01-04 21:42:50|199848.8|199698.8|199851.7|199701.7|199851.9|199752.9|199797.7|199698.8|14
1609796580000|2021-01-04 21:43:00|199851.1|199701.1|199856.7|199706.7|199858.2|199708.2|199850.6|199700.6|12
1609796590000|2021-01-04 21:43:10|199855.5|199705.5|199853.6|199703.6|199855.5|199705.5|199851.3|199701.3|14
1609796600000|2021-01-04 21:43:20|199852.9|199702.9|199847.4|199697.4|199852.9|199702.9|199843.8|199693.8|16
1609796610000|2021-01-04 21:43:30|199847.2|199697.2|199872.3|199722.3|199879.4|199729.4|199847.2|199697.2|10
1609796620000|2021-01-04 21:43:40|199872.1|199722.1|199871|199721|199878|199728|199871|199721|16
1609796630000|2021-01-04 21:43:50|199872.2|199722.2|199873.8|199723.8|199873.8|199723.8|199871.3|199721.3|17
1609796640000|2021-01-04 21:44:00|199873.2|199723.2|199836.9|199686.9|199874.3|199747.4|199797.4|199686.3|32
1609796650000|2021-01-04 21:44:10|199837.5|199687.5|199839.7|199689.7|199839.7|199689.7|199836.3|199686.3|25
1609796660000|2021-01-04 21:44:20|199839|199689|199838.7|199688.7|199841.7|199691.7|199838.2|199688.2|17
1609796670000|2021-01-04 21:44:30|199839.3|199689.3|199836.9|199686.9|199841.4|199691.4|199836.9|199686.9|15
1609796680000|2021-01-04 21:44:40|199836.2|199686.2|199840.1|199690.1|199840.1|199690.1|199835.6|199685.6|23
1609796690000|2021-01-04 21:44:50|199840.3|199690.3|199828.9|199678.9|199843.7|199693.7|199828.9|199678.9|13
1609796700000|2021-01-04 21:45:00|199844.5|199694.5|199840.4|199690.4|199869.1|199719.1|199840.4|199690.4|33
1609796710000|2021-01-04 21:45:10|199840.7|199690.7|199843.7|199693.7|199846.1|199696.1|199840.5|199690.5|27
1609796720000|2021-01-04 21:45:20|199843.2|199693.2|199838.6|199688.6|199843.4|199693.4|199837.5|199687.5|31
1609796730000|2021-01-04 21:45:30|199836.9|199686.9|199839.2|199689.2|199842.3|199692.3|199836.9|199686.9|27
1609796740000|2021-01-04 21:45:40|199838.8|199688.8|199835.4|199685.4|199838.8|199688.8|199834.1|199684.1|28
1609796750000|2021-01-04 21:45:50|199835.1|199685.1|199836.9|199686.9|199837.1|199687.1|199834.2|199684.2|22
1609796760000|2021-01-04 21:46:00|199837|199687|199835.7|199685.7|199837.2|199687.2|199831.6|199681.6|25
1609796770000|2021-01-04 21:46:10|199833.6|199683.6|199835.4|199685.4|199839.5|199689.5|199832.8|199682.8|24
1609796780000|2021-01-04 21:46:20|199835.1|199685.1|199839.5|199689.5|199846.7|199696.7|199834.5|199684.5|19
1609796790000|2021-01-04 21:46:30|199838.6|199688.6|199832.3|199682.3|199839.7|199689.7|199832.3|199682.3|27
1609796800000|2021-01-04 21:46:40|199835.2|199685.2|199834.3|199684.3|199835.5|199685.5|199833.1|199683.1|24
1609796810000|2021-01-04 21:46:50|199834.7|199684.7|199835.6|199685.6|199835.8|199685.8|199834.2|199684.2|26
1609796820000|2021-01-04 21:47:00|199835.5|199685.5|199834.8|199684.8|199841.5|199691.5|199830.7|199680.7|31
1609796830000|2021-01-04 21:47:10|199834.3|199684.3|199829.8|199679.8|199837.8|199687.8|199828.8|199678.8|27
1609796840000|2021-01-04 21:47:20|199834.8|199684.8|199835.2|199685.2|199835.2|199685.2|199827.7|199677.7|30
1609796850000|2021-01-04 21:47:30|199834.6|199684.6|199835.5|199685.5|199837.2|199687.2|199831.1|199681.1|29
1609796860000|2021-01-04 21:47:40|199834.6|199684.6|199833|199683|199837|199687|199831.2|199681.2|12
1609796870000|2021-01-04 21:47:50|199833.3|199683.3|199828.5|199678.5|199833.3|199683.3|199828.5|199678.5|15
1609796880000|2021-01-04 21:48:00|199830.1|199680.1|199831.2|199681.2|199831.2|199681.2|199825.2|199675.2|26
1609796890000|2021-01-04 21:48:10|199831.3|199681.3|199834.4|199684.4|199834.6|199684.6|199827.4|199677.4|22
1609796900000|2021-01-04 21:48:20|199834.5|199684.5|199831|199681|199836.7|199686.7|199827|199677|31
1609796910000|2021-01-04 21:48:30|199832.3|199682.3|199837.2|199687.2|199839.6|199689.6|199830.6|199680.6|25
1609796920000|2021-01-04 21:48:40|199836.5|199686.5|199835.8|199685.8|199836.5|199686.5|199830|199680|8
1609796930000|2021-01-04 21:48:50|199836.5|199686.5|199837.4|199687.4|199837.4|199687.4|199828.5|199678.5|16
1609796940000|2021-01-04 21:49:00|199834.7|199684.7|199834.2|199684.2|199836.5|199686.5|199831.6|199681.6|15
1609796950000|2021-01-04 21:49:10|199837.8|199687.8|199830.8|199680.8|199838.5|199688.5|199830.1|199680.1|10
1609796960000|2021-01-04 21:49:20|199830.5|199680.5|199824.7|199674.7|199831.6|199681.6|199824.7|199674.7|5
1609796970000|2021-01-04 21:49:30|199824.4|199674.4|199839.5|199689.5|199839.5|199689.5|199824.4|199674.4|9
1609796980000|2021-01-04 21:49:40|199839.9|199689.9|199834.3|199684.3|199839.9|199689.9|199831|199681|19
1609796990000|2021-01-04 21:49:50|199835.6|199685.6|199832.3|199682.3|199836.7|199686.7|199832.3|199682.3|24
1609797000000|2021-01-04 21:50:00|199835.6|199685.6|199837.8|199687.8|199839.4|199689.4|199833.3|199683.3|14
1609797010000|2021-01-04 21:50:10|199836.5|199686.5|199831|199681|199840.3|199690.3|199829|199679|10
1609797020000|2021-01-04 21:50:20|199830|199680|199843.8|199693.8|199843.8|199693.8|199823.8|199673.8|11
1609797030000|2021-01-04 21:50:30|199841.3|199691.3|199840.1|199690.1|199841.3|199691.3|199837.6|199687.6|11
1609797040000|2021-01-04 21:50:40|199836.1|199686.1|199835.8|199685.8|199836.8|199686.8|199829.9|199679.9|6
1609797050000|2021-01-04 21:50:50|199840|199690|199830.1|199680.1|199840|199690|199828.8|199678.8|9
1609797060000|2021-01-04 21:51:00|199829.8|199679.8|199846.6|199696.6|199846.6|199696.6|199820.7|199670.7|11
1609797070000|2021-01-04 21:51:10|199837.6|199687.6|199838.1|199688.1|199844.2|199694.2|199828|199678|13
1609797080000|2021-01-04 21:51:20|199839.7|199689.7|199842.1|199692.1|199845.9|199695.9|199827.4|199677.4|13
1609797090000|2021-01-04 21:51:30|199840|199690|199828.8|199678.8|199843.1|199693.1|199828.2|199678.2|13
1609797100000|2021-01-04 21:51:40|199841.4|199691.4|199835.5|199685.5|199842.9|199692.9|199828.7|199678.7|8
1609797110000|2021-01-04 21:51:50|199835.6|199685.6|199845.1|199695.1|199846.8|199696.8|199824.9|199674.9|8
1609797120000|2021-01-04 21:52:00|199839.5|199689.5|199837.4|199687.4|199840.3|199690.3|199831.6|199681.6|8
1609797130000|2021-01-04 21:52:10|199836.5|199686.5|199832.7|199682.7|199836.8|199686.8|199831.5|199681.5|13
1609797140000|2021-01-04 21:52:20|199832.5|199682.5|199841.1|199691.1|199841.1|199691.1|199826.9|199676.9|14
1609797150000|2021-01-04 21:52:30|199840.1|199690.1|199838|199688|199843.6|199693.6|199835.6|199685.6|7
1609797160000|2021-01-04 21:52:40|199841.2|199691.2|199830.4|199680.4|199842.3|199692.3|199830.4|199680.4|7
1609797170000|2021-01-04 21:52:50|199839.2|199689.2|199835.9|199685.9|199840.5|199690.5|199834.7|199684.7|9
1609797180000|2021-01-04 21:53:00|199837.6|199687.6|199828.7|199678.7|199837.6|199687.6|199828.7|199678.7|10
1609797190000|2021-01-04 21:53:10|199830.1|199680.1|199835.3|199685.3|199835.3|199685.3|199822.5|199672.5|8
1609797200000|2021-01-04 21:53:20|199833.9|199683.9|199833.3|199683.3|199834.3|199684.3|199833.3|199683.3|9
1609797210000|2021-01-04 21:53:30|199833.2|199683.2|199834.2|199684.2|199836.3|199686.3|199830.8|199680.8|7
1609797220000|2021-01-04 21:53:40|199835.1|199685.1|199831.7|199681.7|199835.2|199685.2|199826.2|199676.2|8
1609797230000|2021-01-04 21:53:50|199831.1|199681.1|199826.8|199676.8|199833.4|199683.4|199825.3|199675.3|8
1609797240000|2021-01-04 21:54:00|199828.5|199678.5|199838.5|199688.5|199839.1|199689.1|199826.1|199676.1|12
1609797250000|2021-01-04 21:54:10|199836.7|199686.7|199831.5|199681.5|199836.7|199686.7|199830.2|199680.2|7
1609797260000|2021-01-04 21:54:20|199832.6|199682.6|199834|199684|199837.1|199687.1|199825.1|199675.1|12
1609797270000|2021-01-04 21:54:30|199834.5|199684.5|199832.1|199682.1|199834.5|199684.5|199829.1|199679.1|12
1609797280000|2021-01-04 21:54:40|199838.4|199688.4|199838.6|199688.6|199839.5|199689.5|199835.8|199685.8|9
1609797290000|2021-01-04 21:54:50|199839.2|199689.2|199838.1|199688.1|199842.5|199692.5|199837.9|199687.9|11
1609797300000|2021-01-04 21:55:00|199839.4|199689.4|199765.9|199615.9|199840.8|199690.8|199761.3|199611.3|24
1609797310000|2021-01-04 21:55:10|199762.7|199612.7|199761|199611|199770.6|199620.6|199761|199611|7
1609797320000|2021-01-04 21:55:20|199761.4|199611.4|199763|199613|199763|199613|199761.4|199611.4|2
1609797330000|2021-01-04 21:55:30|199767.3|199617.3|199766.7|199616.7|199772|199622|199765.7|199615.7|11
1609797340000|2021-01-04 21:55:40|199766|199616|199743.2|199593.2|199770.5|199620.5|199743.2|199593.2|3
1609797350000|2021-01-04 21:55:50|199750|199600|199759.9|199609.9|199778.9|199628.9|199750|199600|6
1609797360000|2021-01-04 21:56:00|199766.3|199616.3|199773.7|199623.7|199773.7|199623.7|199761|199611|14
1609797370000|2021-01-04 21:56:10|199773.4|199623.4|199769.7|199619.7|199774.5|199624.5|199763|199613|9
1609797380000|2021-01-04 21:56:20|199770.5|199620.5|199764.1|199614.1|199770.5|199620.5|199763.7|199613.7|6
1609797390000|2021-01-04 21:56:30|199767.6|199617.6|199766.3|199616.3|199767.6|199617.6|199762|199612|5
1609797400000|2021-01-04 21:56:40|199777.5|199627.5|199747.5|199597.5|199777.5|199627.5|199747.5|199597.5|6
1609797410000|2021-01-04 21:56:50|199751.6|199601.6|199768.5|199618.5|199770|199620|199751.6|199601.6|15
1609797420000|2021-01-04 21:57:00|199766.6|199616.6|199760|199450.7|199776.9|199619.6|199738|199425.4|24
1609797430000|2021-01-04 21:57:10|199764.4|199445.4|199762.2|199443.2|199765.7|199447.8|199754.8|199435.8|26
1609797440000|2021-01-04 21:57:20|199758.7|199439.7|199750.3|199431.3|199763.1|199444.1|199748.5|199429.5|21
1609797450000|2021-01-04 21:57:30|199750.7|199431.7|199731.5|199412.5|199757.4|199438.4|199731.5|199412.5|21
1609797460000|2021-01-04 21:57:40|199731.4|199412.4|199735.7|199416.7|199748.4|199429.4|199726.6|199407.6|22
1609797470000|2021-01-04 21:57:50|199740.7|199421.7|199776.6|199457.6|199776.6|199457.6|199740.7|199421.7|19
1609797480000|2021-01-04 21:58:00|199777.2|199458.2|199779.8|199460.8|199785.3|199466.3|199777|199458|9
1609797490000|2021-01-04 21:58:10|199802.3|199483.3|199783.1|199464.1|199807.7|199488.7|199779.8|199460.8|10
1609797500000|2021-01-04 21:58:20|199771.8|199452.8|199780|199461|199781.9|199462.9|199768.3|199449.3|8
1609797510000|2021-01-04 21:58:30|199779.6|199460.6|199768.1|199467|199783.3|199467|199768.1|199458.6|8
1609797520000|2021-01-04 21:58:40|199776.4|199457.4|199782.2|199463.2|199785.4|199467.4|199766.1|199447.1|7
1609797530000|2021-01-04 21:58:50|199779.1|199460.1|199787.5|199468.5|199787.5|199468.5|199779|199460|9
1609797540000|2021-01-04 21:59:00|199767.9|199448.9|199760.7|199441.7|199788.1|199469.1|199752.9|199433.9|12
1609797550000|2021-01-04 21:59:10|199729.8|199410.8|199773.1|199454.1|199773.1|199454.1|199729.8|199410.8|9
1609797560000|2021-01-04 21:59:20|199769.3|199450.3|199799.8|199480.8|199832|199513|199762.8|199443.8|23
1609797570000|2021-01-04 21:59:30|199793.2|199474.2|199838.1|199519.1|199840.1|199521.1|199773.9|199454.9|28
1609797580000|2021-01-04 21:59:40|199846.6|199527.6|199843|199524|199850.7|199531.7|199825.1|199506.1|9
1609797590000|2021-01-04 21:59:50|199857.7|199538.7|199865.6|199546.6|199866.2|199547.2|199833.5|199514.5|21
1609797600000|2021-01-04 22:00:00|199824.5|199505.5|199824.5|199505.5|199824.5|199505.5|199824.5|199505.5|1
1609797610000|2021-01-04 22:00:10|199830.4|199511.4|199830.4|199511.4|199830.4|199511.4|199830.4|199511.4|1
1609797620000|2021-01-04 22:00:20|199816.3|199497.3|199816.3|199497.3|199816.3|199497.3|199816.3|199497.3|1
1609797640000|2021-01-04 22:00:40|199820.4|199501.4|199820.6|199501.6|199821.5|199502.5|199820.4|199501.4|14
1609797650000|2021-01-04 22:00:50|199832|199513|199831|199512|199832.6|199513.6|199831|199512|4
1609797660000|2021-01-04 22:01:00|199832.1|199513.1|199836.1|199517.1|199836.1|199517.1|199832.1|199513.1|5
1609797670000|2021-01-04 22:01:10|199837.1|199518.1|199840.4|199521.4|199841.3|199522.3|199837.1|199518.1|5
1609797680000|2021-01-04 22:01:20|199840.9|199521.9|199840.1|199521.1|199840.9|199521.9|199840.1|199521.1|3
1609797690000|2021-01-04 22:01:30|199839.6|199520.6|199836.6|199517.6|199839.6|199520.6|199836.6|199517.6|2
1609797700000|2021-01-04 22:01:40|199836.5|199517.5|199836.7|199517.7|199837.2|199518.2|199836.5|199517.5|4
1609797710000|2021-01-04 22:01:50|199837.2|199518.2|199841.5|199522.5|199841.5|199522.5|199836.7|199517.7|3
1609797720000|2021-01-04 22:02:00|199845|199526|199804.9|199485.9|199845|199526|199804.9|199485.9|4
1609797760000|2021-01-04 22:02:40|199807.2|199488.2|199807.2|199488.2|199807.2|199488.2|199807.2|199488.2|1
1609797780000|2021-01-04 22:03:00|199818.5|199499.5|199771.9|199452.9|199818.5|199499.5|199771.9|199452.9|2
1609797790000|2021-01-04 22:03:10|199774.2|199455.2|199769.4|199450.4|199774.2|199455.2|199769.4|199450.4|2
1609797800000|2021-01-04 22:03:20|199770.4|199451.4|199770.4|199451.4|199770.4|199451.4|199770.4|199451.4|1
1609797820000|2021-01-04 22:03:40|199771.5|199452.5|199771.3|199452.3|199771.7|199452.7|199771.3|199452.3|3
1609797860000|2021-01-04 22:04:20|199768.3|199449.3|199766.3|199447.3|199768.3|199449.3|199766.3|199447.3|2
1609797870000|2021-01-04 22:04:30|199769.8|199450.8|199769.8|199450.8|199769.8|199450.8|199769.8|199450.8|1
1609797880000|2021-01-04 22:04:40|199757.5|199438.5|199757.5|199438.5|199757.5|199438.5|199757.5|199438.5|1
1609797890000|2021-01-04 22:04:50|199757.7|199438.7|199740.7|199421.7|199757.7|199438.7|199740.7|199421.7|3
1609797900000|2021-01-04 22:05:00|199725.5|199406.5|199759.1|199440.1|199796|199477|199725.5|199406.5|6
1609797910000|2021-01-04 22:05:10|199755.6|199436.6|199752.3|199433.3|199765.6|199446.6|199743.9|199424.9|5
1609797920000|2021-01-04 22:05:20|199755.1|199436.1|199753|199434|199755.1|199436.1|199746.6|199427.6|3
1609797930000|2021-01-04 22:05:30|199752.9|199433.9|199780.6|199461.6|199801.2|199482.2|199752.9|199433.9|5
1609797940000|2021-01-04 22:05:40|199763|199444|199772.4|199453.4|199772.4|199453.4|199763|199444|2
1609797950000|2021-01-04 22:05:50|199809.2|199490.2|199803|199484|199809.2|199490.2|199787.3|199468.3|3
1609797960000|2021-01-04 22:06:00|199803.9|199484.9|199798.6|199479.6|199803.9|199484.9|199798.6|199479.6|2
1609797970000|2021-01-04 22:06:10|199798.4|199479.4|199751.9|199432.9|199863.8|199544.8|199733.7|199414.7|6
1609797980000|2021-01-04 22:06:20|199752.3|199433.3|199762.8|199443.8|199855.5|199536.5|199752.2|199433.2|11
1609797990000|2021-01-04 22:06:30|199764|199445|199784.2|199465.2|199789.2|199470.2|199764|199445|9
1609798000000|2021-01-04 22:06:40|199756.7|199437.7|199766.4|199447.4|199829.1|199510.1|199756.7|199437.7|3
1609798010000|2021-01-04 22:06:50|199848|199529|199784.2|199465.2|199876.4|199557.4|199771.2|199452.2|9
1609798020000|2021-01-04 22:07:00|199766.5|199447.5|199766.9|199447.9|199789.5|199470.5|199766.5|199447.5|10
1609798030000|2021-01-04 22:07:10|199766|199447|199743.1|199424.1|199766|199447|199743.1|199424.1|4
1609798040000|2021-01-04 22:07:20|199744.7|199425.7|199760.3|199441.3|199760.3|199441.3|199744.7|199425.7|5
1609798050000|2021-01-04 22:07:30|199741|199422|199740.7|199421.7|199741.7|199422.7|199735.2|199416.2|5
1609798060000|2021-01-04 22:07:40|199740.6|199421.6|199736.9|199417.9|199742.6|199423.6|199726.5|199407.5|5
1609798070000|2021-01-04 22:07:50|199741.6|199422.6|199751.2|199432.2|199786.9|199467.9|199726|199407|10
1609798080000|2021-01-04 22:08:00|199751.5|199432.5|199737.9|199418.9|199751.5|199432.5|199732.8|199413.8|10
1609798090000|2021-01-04 22:08:10|199734.6|199415.6|199740.3|199421.3|199741.1|199422.1|199730.6|199411.6|8
1609798100000|2021-01-04 22:08:20|199738.7|199419.7|199762.3|199443.3|199762.3|199443.3|199735.6|199416.6|4
1609798110000|2021-01-04 22:08:30|199768.1|199449.1|199741.2|199422.2|199768.1|199449.1|199734.7|199415.7|4
1609798120000|2021-01-04 22:08:40|199736|199417|199732.4|199413.4|199736|199417|199732.4|199413.4|2
1609798130000|2021-01-04 22:08:50|199732.3|199413.3|199739.5|199420.5|199760.4|199441.4|199732.3|199413.3|7
1609798140000|2021-01-04 22:09:00|199781|199462|199754.1|199435.1|199781.2|199462.2|199736.1|199417.1|14
1609798150000|2021-01-04 22:09:10|199762|199443|199779.8|199460.8|199790|199471|199762|199443|14
1609798160000|2021-01-04 22:09:20|199776.5|199457.5|199771.8|199452.8|199779.8|199460.8|199771.6|199452.6|8
1609798170000|2021-01-04 22:09:30|199771.5|199452.5|199748.5|199429.5|199771.7|199452.7|199738|199419|8
1609798180000|2021-01-04 22:09:40|199745.5|199426.5|199769.6|199450.6|199784.8|199465.8|199745.2|199426.2|9
1609798190000|2021-01-04 22:09:50|199777.4|199458.4|199782.3|199463.3|199782.3|199463.3|199771.9|199452.9|10
1609798200000|2021-01-04 22:10:00|199758.6|199439.6|199744.7|199425.7|199758.8|199439.8|199740.4|199421.4|8
1609798210000|2021-01-04 22:10:10|199767.5|199448.5|199771.3|199452.3|199790|199471|199760.5|199441.5|10
1609798220000|2021-01-04 22:10:20|199772.8|199453.8|199764|199445|199772.8|199453.8|199755.9|199436.9|7
1609798230000|2021-01-04 22:10:30|199764.6|199445.6|199754.9|199435.9|199764.6|199445.6|199754.2|199435.2|4
1609798240000|2021-01-04 22:10:40|199750.8|199431.8|199737.1|199418.1|199750.8|199431.8|199733.4|199414.4|6
1609798250000|2021-01-04 22:10:50|199758.1|199439.1|199783.8|199464.8|199794.1|199475.1|199758.1|199439.1|6
1609798260000|2021-01-04 22:11:00|199753.5|199434.5|199754.7|199435.7|199762.3|199443.3|199740.5|199421.5|12
1609798270000|2021-01-04 22:11:10|199752.3|199433.3|199761.3|199442.3|199761.3|199442.3|199752.1|199433.1|5
1609798280000|2021-01-04 22:11:20|199760.6|199441.6|199750.6|199431.6|199760.6|199441.6|199748.3|199429.3|6
1609798290000|2021-01-04 22:11:30|199750|199431|199737.1|199418.1|199750|199431|199737.1|199418.1|4
1609798300000|2021-01-04 22:11:40|199720.5|199401.5|199680.5|199361.5|199720.5|199401.5|199680.5|199361.5|8
1609798310000|2021-01-04 22:11:50|199687.8|199368.8|199727.3|199408.3|199732.4|199413.4|199682.7|199363.7|13
1609798320000|2021-01-04 22:12:00|199733|199414|199741.4|199422.4|199742.3|199423.3|199733|199414|4
1609798330000|2021-01-04 22:12:10|199744.3|199425.3|199736.2|199417.2|199744.3|199425.3|199736.2|199417.2|4
1609798340000|2021-01-04 22:12:20|199736.3|199417.3|199735.4|199416.4|199736.3|199417.3|199733.5|199414.5|6
1609798350000|2021-01-04 22:12:30|199737.3|199418.3|199739.9|199420.9|199741.7|199422.7|199736.7|199417.7|5
1609798360000|2021-01-04 22:12:40|199739.3|199420.3|199744.2|199425.2|199751.2|199432.2|199734.2|199415.2|9
1609798370000|2021-01-04 22:12:50|199747.1|199428.1|199783.1|199464.1|199787.3|199468.3|199737.6|199418.6|7
1609798380000|2021-01-04 22:13:00|199783|199464|199775.8|199456.8|199783.4|199464.4|199775.3|199456.3|11
1609798390000|2021-01-04 22:13:10|199755.6|199436.6|199774.8|199455.8|199780.9|199461.9|199755.6|199436.6|7
1609798400000|2021-01-04 22:13:20|199778.2|199459.2|199778.2|199459.2|199778.2|199459.2|199778.1|199459.1|9
1609798410000|2021-01-04 22:13:30|199778.1|199459.1|199778|199459|199778.1|199459.1|199778|199459|2
1609798420000|2021-01-04 22:13:40|199748.6|199429.6|199748.8|199429.8|199748.8|199429.8|199737.6|199418.6|11
1609798430000|2021-01-04 22:13:50|199748.7|199429.7|199748.5|199429.5|199748.8|199429.8|199748.5|199429.5|8
1609798440000|2021-01-04 22:14:00|199748.3|199429.3|199743.8|199424.8|199748.3|199429.3|199741.7|199422.7|7
1609798450000|2021-01-04 22:14:10|199744.5|199425.5|199742.2|199423.2|199744.5|199425.5|199737.6|199418.6|7
1609798460000|2021-01-04 22:14:20|199742.3|199423.3|199791.3|199472.3|199791.3|199472.3|199742.2|199423.2|10
1609798470000|2021-01-04 22:14:30|199790.8|199471.8|199739.4|199420.4|199790.8|199471.8|199739.4|199420.4|8
1609798480000|2021-01-04 22:14:40|199743|199424|199742.6|199423.6|199743|199424|199742.6|199423.6|4
1609798490000|2021-01-04 22:14:50|199746.7|199427.7|199740.5|199421.5|199746.9|199427.9|199739.5|199420.5|8
1609798500000|2021-01-04 22:15:00|199741.1|199422.1|199742.5|199423.5|199742.6|199423.6|199739.6|199420.6|6
1609798510000|2021-01-04 22:15:10|199746.9|199427.9|199746.8|199427.8|199746.9|199427.9|199746.8|199427.8|2
1609798520000|2021-01-04 22:15:20|199746.3|199427.3|199778.5|199459.5|199781.2|199462.2|199734.5|199415.5|9
1609798530000|2021-01-04 22:15:30|199771.9|199452.9|199768.4|199449.4|199771.9|199452.9|199767.7|199448.7|3
1609798540000|2021-01-04 22:15:40|199748|199429|199747.9|199428.9|199748.1|199429.1|199747.9|199428.9|3
1609798550000|2021-01-04 22:15:50|199737|199418|199747.3|199428.3|199747.3|199428.3|199737|199418|4
1609798560000|2021-01-04 22:16:00|199747.5|199428.5|199750.7|199431.7|199750.7|199431.7|199746.3|199427.3|5
1609798570000|2021-01-04 22:16:10|199751.3|199432.3|199733.9|199414.9|199751.3|199432.3|199733.9|199414.9|3
1609798580000|2021-01-04 22:16:20|199775.3|199456.3|199760|199441|199775.3|199456.3|199753.8|199434.8|9
1609798590000|2021-01-04 22:16:30|199756.7|199437.7|199761.7|199442.7|199764|199445|199752.5|199433.5|5
1609798600000|2021-01-04 22:16:40|199764|199445|199761.8|199442.8|199764|199445|199761.8|199442.8|2
1609798610000|2021-01-04 22:16:50|199760.7|199441.7|199741.1|199422.1|199760.7|199441.7|199738.8|199419.8|6
1609798620000|2021-01-04 22:17:00|199746.7|199427.7|199746.7|199427.7|199746.7|199427.7|199746.7|199427.7|1
1609798630000|2021-01-04 22:17:10|199741.3|199422.3|199756|199437|199756|199437|199736|199417|7
1609798640000|2021-01-04 22:17:20|199753|199434|199752.9|199433.9|199759.3|199440.3|199752.9|199433.9|3
1609798650000|2021-01-04 22:17:30|199754.9|199435.9|199739.7|199420.7|199754.9|199435.9|199739.2|199420.2|7
1609798660000|2021-01-04 22:17:40|199739.9|199420.9|199741.2|199422.2|199741.2|199422.2|199739.9|199420.9|3
1609798670000|2021-01-04 22:17:50|199744.3|199425.3|199741.8|199422.8|199744.3|199425.3|199735.4|199416.4|5
1609798680000|2021-01-04 22:18:00|199748.3|199429.3|199761.7|199442.7|199761.7|199442.7|199748.3|199429.3|2
1609798690000|2021-01-04 22:18:10|199738.1|199419.1|199739.5|199420.5|199744.8|199425.8|199738.1|199419.1|5
1609798700000|2021-01-04 22:18:20|199740|199421|199744.3|199425.3|199744.3|199425.3|199739.5|199420.5|5
1609798710000|2021-01-04 22:18:30|199738.2|199419.2|199741|199422|199741|199422|199738.2|199419.2|4
1609798720000|2021-01-04 22:18:40|199742.1|199423.1|199741.8|199422.8|199742.1|199423.1|199741.8|199422.8|3
1609798730000|2021-01-04 22:18:50|199741.6|199422.6|199739.5|199420.5|199741.6|199422.6|199736.1|199417.1|5
1609798740000|2021-01-04 22:19:00|199741.1|199422.1|199749.9|199430.9|199754.3|199435.3|199741|199422|5
1609798750000|2021-01-04 22:19:10|199748.2|199429.2|199741.7|199422.7|199748.2|199429.2|199739.4|199420.4|6
1609798760000|2021-01-04 22:19:20|199741.6|199422.6|199760.8|199441.8|199761.2|199442.2|199740.6|199421.6|8
1609798770000|2021-01-04 22:19:30|199757.7|199438.7|199754.5|199435.5|199757.7|199438.7|199750.5|199431.5|7
1609798780000|2021-01-04 22:19:40|199748.1|199429.1|199745.4|199426.4|199748.1|199429.1|199743.9|199424.9|5
1609798790000|2021-01-04 22:19:50|199745.8|199426.8|199752.2|199433.2|199752.2|199433.2|199745.8|199426.8|4
1609798800000|2021-01-04 22:20:00|199750.6|199431.6|199744.5|199425.5|199750.6|199431.6|199742.9|199423.9|5
1609798810000|2021-01-04 22:20:10|199742.1|199423.1|199747.4|199428.4|199747.4|199428.4|199740.4|199421.4|4
1609798820000|2021-01-04 22:20:20|199747.9|199428.9|199748.5|199429.5|199748.5|199429.5|199747.9|199428.9|2
1609798830000|2021-01-04 22:20:30|199735.8|199416.8|199741.1|199422.1|199741.3|199422.3|199735.8|199416.8|4
1609798840000|2021-01-04 22:20:40|199739.8|199420.8|199741.8|199422.8|199741.8|199422.8|199739.8|199420.8|2
1609798850000|2021-01-04 22:20:50|199734.8|199415.8|199743.3|199424.3|199749.8|199430.8|199734.8|199415.8|6
1609798860000|2021-01-04 22:21:00|199747.8|199428.8|199752.9|199433.9|199766.3|199447.3|199600.2|199281.2|10
1609798870000|2021-01-04 22:21:10|199751.2|199432.2|199754.7|199435.7|199762.9|199443.9|199590|199271|7
1609798880000|2021-01-04 22:21:20|199754.6|199435.6|199750.5|199431.5|199762.1|199443.1|199746.3|199427.3|12
1609798890000|2021-01-04 22:21:30|199626.9|199307.9|199739.7|199420.7|199754|199435|199597.5|199278.5|10
1609798900000|2021-01-04 22:21:40|199741.1|199422.1|199764.6|199445.6|199764.6|199445.6|199626.6|199307.6|11
1609798910000|2021-01-04 22:21:50|199755.4|199436.4|199766|199447|199770.5|199451.5|199594.3|199275.3|8
1609798920000|2021-01-04 22:22:00|199760.7|199441.7|199746.8|199427.8|199760.7|199441.7|199743.3|199424.3|9
1609798930000|2021-01-04 22:22:10|199746.9|199427.9|199748.4|199429.4|199748.4|199429.4|199745|199426|5
1609798940000|2021-01-04 22:22:20|199740.8|199421.8|199740.5|199421.5|199740.8|199421.8|199737.6|199418.6|8
1609798950000|2021-01-04 22:22:30|199739.6|199420.6|199738.8|199419.8|199740.5|199421.5|199738.8|199419.8|3
1609798960000|2021-01-04 22:22:40|199741.4|199422.4|199753.9|199434.9|199753.9|199434.9|199737.2|199418.2|9
1609798970000|2021-01-04 22:22:50|199750.7|199431.7|199742.4|199423.4|199750.9|199431.9|199740|199421|6
1609798980000|2021-01-04 22:23:00|199743.1|199424.1|199739.5|199420.5|199743.1|199424.1|199736.9|199417.9|6
1609798990000|2021-01-04 22:23:10|199740.7|199421.7|199784.4|199465.4|199789|199470|199740.6|199421.6|15
1609799000000|2021-01-04 22:23:20|199787.1|199468.1|199805.9|199486.9|199820.6|199501.6|199783.2|199464.2|16
1609799010000|2021-01-04 22:23:30|199802.3|199483.3|199784|199465|199804.2|199485.2|199784|199465|9
1609799020000|2021-01-04 22:23:40|199784.5|199465.5|199773.7|199454.7|199788.1|199469.1|199762.8|199443.8|11
1609799030000|2021-01-04 22:23:50|199760.7|199441.7|199756.2|199437.2|199771.9|199452.9|199756.1|199437.1|6
1609799040000|2021-01-04 22:24:00|199745.6|199426.6|199756.7|199437.7|199759.7|199440.7|199745.6|199426.6|11
1609799050000|2021-01-04 22:24:10|199755.8|199436.8|199794.3|199475.3|199794.3|199475.3|199754.5|199435.5|9
1609799060000|2021-01-04 22:24:20|199789.4|199470.4|199772.4|199453.4|199789.5|199470.5|199772.4|199453.4|8
1609799070000|2021-01-04 22:24:30|199775|199456|199756.8|199437.8|199780.1|199461.1|199753.9|199434.9|10
1609799080000|2021-01-04 22:24:40|199779.3|199460.3|199791.4|199472.4|199809.8|199490.8|199779.3|199460.3|10
1609799090000|2021-01-04 22:24:50|199790.6|199471.6|199751.8|199432.8|199790.7|199471.7|199751.5|199432.5|6
1609799100000|2021-01-04 22:25:00|199751.7|199432.7|199759.8|199440.8|199761.8|199442.8|199750.2|199431.2|10
1609799110000|2021-01-04 22:25:10|199757.5|199438.5|199760.7|199441.7|199768|199449|199756.1|199437.1|9
1609799120000|2021-01-04 22:25:20|199756.8|199437.8|199790.5|199471.5|199810.3|199491.3|199756.8|199437.8|9
1609799130000|2021-01-04 22:25:30|199783.6|199464.6|199779.8|199460.8|199783.6|199464.6|199779.7|199460.7|4
1609799140000|2021-01-04 22:25:40|199781.3|199462.3|199759.5|199440.5|199781.3|199462.3|199749|199430|7
1609799150000|2021-01-04 22:25:50|199756.7|199437.7|199759.8|199440.8|199759.8|199440.8|199750.7|199431.7|6
1609799160000|2021-01-04 22:26:00|199753.3|199434.3|199760.6|199441.6|199767.7|199448.7|199753.3|199434.3|5
1609799170000|2021-01-04 22:26:10|199762.6|199443.6|199762.1|199443.1|199762.6|199443.6|199758.8|199439.8|5
1609799180000|2021-01-04 22:26:20|199758|199439|199754.5|199435.5|199758|199439|199754.5|199435.5|4
1609799190000|2021-01-04 22:26:30|199758.9|199439.9|199757.8|199438.8|199763.6|199444.6|199757.4|199438.4|5
1609799200000|2021-01-04 22:26:40|199754.5|199435.5|199767.1|199448.1|199767.1|199448.1|199752.8|199433.8|4
1609799210000|2021-01-04 22:26:50|199759.3|199440.3|199759.9|199440.9|199759.9|199440.9|199756.5|199437.5|5
1609799220000|2021-01-04 22:27:00|199768.9|199449.9|199761.8|199442.8|199768.9|199449.9|199761.8|199442.8|7
1609799230000|2021-01-04 22:27:10|199761.2|199442.2|199761.1|199442.1|199761.2|199442.2|199756.5|199437.5|3
1609799240000|2021-01-04 22:27:20|199759.4|199440.4|199761.6|199442.6|199761.6|199442.6|199757.6|199438.6|6
1609799250000|2021-01-04 22:27:30|199754.5|199435.5|199754.5|199435.5|199754.5|199435.5|199754.5|199435.5|1
1609799260000|2021-01-04 22:27:40|199795.8|199476.8|199778.2|199459.2|199808.2|199489.2|199778.2|199459.2|6
1609799270000|2021-01-04 22:27:50|199764.4|199445.4|199760.7|199441.7|199792.2|199473.2|199760.7|199441.7|6
1609799280000|2021-01-04 22:28:00|199759|199440|199756.8|199437.8|199759|199440|199756.8|199437.8|3
1609799300000|2021-01-04 22:28:20|199742.2|199423.2|199752.8|199433.8|199763.5|199444.5|199742.2|199423.2|3
1609799310000|2021-01-04 22:28:30|199750.7|199431.7|199760|199441|199760|199441|199742.2|199423.2|3
1609799320000|2021-01-04 22:28:40|199752.6|199433.6|199760.4|199441.4|199760.4|199441.4|199750.6|199431.6|3
1609799330000|2021-01-04 22:28:50|199752.8|199433.8|199756.8|199437.8|199767.1|199448.1|199752.8|199433.8|4
1609799340000|2021-01-04 22:29:00|199761.2|199442.2|199758.8|199439.8|199762.6|199443.6|199757.7|199438.7|7
1609799350000|2021-01-04 22:29:10|199755.6|199436.6|199758.9|199439.9|199758.9|199439.9|199754.5|199435.5|3
1609799360000|2021-01-04 22:29:20|199757.4|199438.4|199756.7|199437.7|199757.4|199438.4|199750.6|199431.6|3
1609799370000|2021-01-04 22:29:30|199753.1|199434.1|199756.4|199437.4|199760.5|199441.5|199753.1|199434.1|3
1609799380000|2021-01-04 22:29:40|199750.7|199431.7|199760.3|199441.3|199765.7|199446.7|199750.7|199431.7|5
1609799390000|2021-01-04 22:29:50|199756.2|199437.2|199761.2|199442.2|199761.2|199442.2|199756.2|199437.2|2
1609799400000|2021-01-04 22:30:00|199761.1|199442.1|199784|199465|199791.3|199472.3|199759.3|199440.3|15
1609799410000|2021-01-04 22:30:10|199786.6|199467.6|199782.6|199463.6|199786.6|199467.6|199782.6|199463.6|7
1609799420000|2021-01-04 22:30:20|199786.6|199467.6|199793.6|199474.6|199804.7|199485.7|199779.8|199460.8|16
1609799430000|2021-01-04 22:30:30|199789.7|199470.7|199782.3|199463.3|199789.7|199470.7|199780.5|199461.5|15
1609799440000|2021-01-04 22:30:40|199783.3|199464.3|199773.9|199454.9|199784|199465|199769.9|199450.9|14
1609799450000|2021-01-04 22:30:50|199773.7|199454.7|199763.8|199444.8|199775.8|199456.8|199757.1|199438.1|11
1609799460000|2021-01-04 22:31:00|199765.6|199446.6|199757.8|199438.8|199765.6|199446.6|199755.8|199436.8|11
1609799470000|2021-01-04 22:31:10|199758|199439|199774.2|199455.2|199774.2|199455.2|199758|199439|12
1609799480000|2021-01-04 22:31:20|199774.5|199455.5|199781.3|199462.3|199784.3|199465.3|199768.5|199449.5|11
1609799490000|2021-01-04 22:31:30|199779|199460|199799.2|199480.2|199808.1|199489.1|199779|199460|11
1609799500000|2021-01-04 22:31:40|199799|199480|199788.9|199469.9|199809.7|199490.7|199788.9|199469.9|9
1609799510000|2021-01-04 22:31:50|199793.3|199474.3|199776.6|199457.6|199793.3|199474.3|199775.2|199456.2|7
1609799520000|2021-01-04 22:32:00|199776.7|199457.7|199776|199457|199812.9|199493.9|199772.6|199453.6|9
1609799530000|2021-01-04 22:32:10|199779|199460|199777.1|199458.1|199779|199460|199777.1|199458.1|9
1609799540000|2021-01-04 22:32:20|199775.5|199456.5|199808.1|199489.1|199814|199495|199775.5|199456.5|6
1609799550000|2021-01-04 22:32:30|199804.2|199485.2|199788.6|199469.6|199809.4|199490.4|199788.6|199469.6|8
1609799560000|2021-01-04 22:32:40|199793.2|199474.2|199806.7|199487.7|199813.8|199494.8|199793.2|199474.2|8
1609799570000|2021-01-04 22:32:50|199804.6|199485.6|199787.6|199468.6|199804.6|199485.6|199787.6|199468.6|4
1609799580000|2021-01-04 22:33:00|199769.8|199450.8|199797.3|199478.3|199812.2|199493.2|199769.8|199450.8|9
1609799590000|2021-01-04 22:33:10|199804.1|199485.1|199818.9|199499.9|199819.7|199500.7|199800.3|199481.3|7
1609799600000|2021-01-04 22:33:20|199815.3|199496.3|199807.8|199488.8|199817|199498|199807.3|199488.3|5
1609799610000|2021-01-04 22:33:30|199807.7|199488.7|199777.7|199458.7|199807.7|199488.7|199773.3|199454.3|7
1609799620000|2021-01-04 22:33:40|199784.4|199465.4|199807.3|199488.3|199812.8|199493.8|199784.4|199465.4|4
1609799630000|2021-01-04 22:33:50|199796.8|199477.8|199774.2|199455.2|199796.8|199477.8|199774.2|199455.2|6
1609799640000|2021-01-04 22:34:00|199776.1|199457.1|199776|199457|199776.1|199457.1|199776|199457|4
1609799650000|2021-01-04 22:34:10|199771|199452|199783.5|199464.5|199783.5|199464.5|199771|199452|2
1609799660000|2021-01-04 22:34:20|199783.9|199464.9|199776.8|199457.8|199783.9|199464.9|199775.8|199456.8|6
1609799670000|2021-01-04 22:34:30|199768|199449|199775|199456|199775|199456|199768|199449|4
1609799680000|2021-01-04 22:34:40|199774.9|199455.9|199775.8|199456.8|199775.8|199456.8|199773.3|199454.3|4
1609799690000|2021-01-04 22:34:50|199775.9|199456.9|199776|199457|199776|199457|199770.3|199451.3|4
1609799700000|2021-01-04 22:35:00|199775.9|199456.9|199755.8|199436.8|199775.9|199456.9|199694.2|199375.2|4
1609799710000|2021-01-04 22:35:10|199758.4|199439.4|199802.1|199483.1|199806.2|199487.2|199758.4|199439.4|3
1609799720000|2021-01-04 22:35:20|199783|199464|199795.7|199476.7|199825.4|199506.4|199783|199464|6
1609799730000|2021-01-04 22:35:30|199792.4|199473.4|199772.9|199453.9|199810.6|199491.6|199771.2|199452.2|5
1609799740000|2021-01-04 22:35:40|199769.6|199450.6|199775.8|199456.8|199775.8|199456.8|199769.6|199450.6|3
1609799750000|2021-01-04 22:35:50|199773.5|199454.5|199775.8|199456.8|199775.8|199456.8|199773.5|199454.5|2
1609799760000|2021-01-04 22:36:00|199775.9|199456.9|199786.1|199467.1|199834.7|199572.1|199671.7|199352.7|9
1609799770000|2021-01-04 22:36:10|199859.8|199546.4|199788.7|199469.7|199861.7|199546.4|199748.3|199429.3|10
1609799780000|2021-01-04 22:36:20|199882|199563|199720|199401|199882|199563|199720|199401|8
1609799790000|2021-01-04 22:36:30|199778.9|199459.9|199754.1|199435.1|199895.3|199576.3|199754.1|199435.1|10
1609799800000|2021-01-04 22:36:40|199724.9|199405.9|199794.3|199475.3|199871.7|199552.7|199724.9|199405.9|8
1609799810000|2021-01-04 22:36:50|199795.6|199476.6|199784.8|199465.8|199872.2|199553.2|199719|199400|9
1609799820000|2021-01-04 22:37:00|199788.5|199469.5|199827.6|199508.6|199827.6|199508.6|199781.3|199462.3|5
1609799830000|2021-01-04 22:37:10|199806.4|199487.4|199775.9|199456.9|199806.4|199487.4|199721.2|199402.2|6
1609799840000|2021-01-04 22:37:20|199777.2|199458.2|199764.3|199445.3|199780.9|199461.9|199763.4|199444.4|4
1609799850000|2021-01-04 22:37:30|199762.8|199443.8|199773.2|199454.2|199773.2|199454.2|199762.8|199443.8|3
1609799860000|2021-01-04 22:37:40|199699.5|199380.5|199789.9|199470.9|199799|199480|199699.5|199380.5|16
1609799870000|2021-01-04 22:37:50|199771.3|199452.3|199791.1|199472.1|199815.9|199496.9|199739.3|199420.3|8
1609799880000|2021-01-04 22:38:00|199828|199509|199792.8|199473.8|199828|199509|199772.5|199453.5|6
1609799890000|2021-01-04 22:38:10|199793|199474|199801.2|199482.2|199820.4|199501.4|199793|199474|7
1609799900000|2021-01-04 22:38:20|199776|199457|199786.3|199467.3|199786.3|199467.3|199760.9|199441.9|10
1609799910000|2021-01-04 22:38:30|199752|199433|199779.3|199460.3|199789.2|199470.2|199752|199433|9
1609799920000|2021-01-04 22:38:40|199766.4|199447.4|199767|199448|199780.4|199461.4|199738.5|199419.5|9
1609799930000|2021-01-04 22:38:50|199764.6|199445.6|199790|199471|199801.5|199482.5|199749.1|199430.1|9
1609799940000|2021-01-04 22:39:00|199773.8|199454.8|199781.5|199462.5|199800.8|199481.8|199757.6|199438.6|8
1609799950000|2021-01-04 22:39:10|199781.2|199462.2|199775.5|199456.5|199781.2|199462.2|199744.1|199425.1|8
1609799960000|2021-01-04 22:39:20|199775|199456|199801.4|199482.4|199801.4|199482.4|199752.8|199433.8|7
1609799970000|2021-01-04 22:39:30|199781.7|199462.7|199806.3|199487.3|199821.9|199502.9|199781.7|199462.7|5
1609799980000|2021-01-04 22:39:40|199797.1|199478.1|199772.2|199453.2|199797.1|199478.1|199722.8|199403.8|7
1609799990000|2021-01-04 22:39:50|199807|199488|199792.1|199473.1|199807|199488|199756.8|199437.8|12
1609800000000|2021-01-04 22:40:00|199743.6|199424.6|199770|199451|199817.9|199498.9|199743.6|199424.6|19
1609800010000|2021-01-04 22:40:10|199770.5|199451.5|199780.2|199461.2|199780.2|199461.2|199759.8|199440.8|7
1609800020000|2021-01-04 22:40:20|199777.5|199458.5|199765.2|199446.2|199777.5|199458.5|199740.2|199421.2|6
1609800030000|2021-01-04 22:40:30|199766.9|199447.9|199764.3|199445.3|199766.9|199447.9|199749|199430|10
1609800040000|2021-01-04 22:40:40|199737|199418|199790.8|199471.8|199801.7|199482.7|199737|199418|10
1609800050000|2021-01-04 22:40:50|199780|199461|199798.9|199479.9|199804.8|199485.8|199769|199450|11
1609800060000|2021-01-04 22:41:00|199789.2|199470.2|199769.7|199450.7|199795.1|199476.1|199758.6|199439.6|12
1609800070000|2021-01-04 22:41:10|199758.5|199439.5|199759.8|199440.8|199769.7|199450.7|199758.5|199439.5|5
1609800080000|2021-01-04 22:41:20|199761.4|199442.4|199760.5|199441.5|199763|199444|199725.1|199406.1|10
1609800090000|2021-01-04 22:41:30|199763.3|199444.3|199761.5|199442.5|199764.3|199445.3|199724.1|199405.1|5
1609800100000|2021-01-04 22:41:40|199804.7|199485.7|199761.5|199442.5|199804.7|199485.7|199708.5|199389.5|9
1609800110000|2021-01-04 22:41:50|199722.6|199403.6|199722.4|199403.4|199765.3|199446.3|199722.4|199403.4|8
1609800120000|2021-01-04 22:42:00|199754.7|199435.7|199756.1|199437.1|199759.9|199440.9|199754.7|199435.7|8
1609800130000|2021-01-04 22:42:10|199758.2|199439.2|199761.5|199442.5|199763.8|199444.8|199721.7|199402.7|7
1609800140000|2021-01-04 22:42:20|199763|199444|199777.3|199458.3|199784.3|199465.3|199723.7|199404.7|13
1609800150000|2021-01-04 22:42:30|199776.6|199457.6|199794|199475|199826.8|199507.8|199776.6|199457.6|7
1609800160000|2021-01-04 22:42:40|199804.4|199485.4|199785.4|199466.4|199804.4|199485.4|199773.9|199454.9|8
1609800170000|2021-01-04 22:42:50|199787.8|199468.8|199756.9|199437.9|199787.8|199468.8|199728.1|199409.1|11
1609800180000|2021-01-04 22:43:00|199743.6|199424.6|199757.9|199438.9|199759.4|199440.4|199743.3|199424.3|10
1609800190000|2021-01-04 22:43:10|199761.4|199442.4|199757.8|199438.8|199761.4|199442.4|199757.8|199438.8|2
1609800200000|2021-01-04 22:43:20|199760.8|199441.8|199759|199440|199771.7|199452.7|199701.9|199382.9|9
1609800210000|2021-01-04 22:43:30|199809.5|199490.5|199784.7|199465.7|199809.5|199490.5|199784.7|199465.7|3
1609800220000|2021-01-04 22:43:40|199773.3|199454.3|199776.8|199457.8|199776.8|199457.8|199773.3|199454.3|2
1609800230000|2021-01-04 22:43:50|199776.5|199457.5|199743.4|199424.4|199776.5|199457.5|199702.7|199383.7|7
1609800240000|2021-01-04 22:44:00|199757|199438|199760.9|199441.9|199761.1|199442.1|199757|199438|6
1609800250000|2021-01-04 22:44:10|199760.8|199441.8|199764.2|199445.2|199799.5|199480.5|199711.3|199392.3|11
1609800260000|2021-01-04 22:44:20|199771.6|199452.6|199801.1|199482.1|199812.9|199493.9|199759.2|199440.2|8
1609800270000|2021-01-04 22:44:30|199771.2|199452.2|199787.8|199468.8|199801|199482|199771.2|199452.2|12
1609800280000|2021-01-04 22:44:40|199772.2|199453.2|199790.5|199471.5|199790.5|199471.5|199762.7|199443.7|6
1609800290000|2021-01-04 22:44:50|199781.1|199462.1|199780.7|199461.7|199781.1|199462.1|199751.1|199432.1|5
1609800300000|2021-01-04 22:45:00|199772.6|199453.6|199761.4|199442.4|199772.6|199453.6|199761.4|199442.4|5
1609800310000|2021-01-04 22:45:10|199728.5|199409.5|199774.1|199455.1|199800.8|199481.8|199728.5|199409.5|10
1609800320000|2021-01-04 22:45:20|199801.2|199482.2|199809.9|199490.9|199812.8|199493.8|199797.6|199478.6|5
1609800330000|2021-01-04 22:45:30|199844.6|199525.6|199773.6|199454.6|199844.6|199525.6|199743.5|199424.5|5
1609800340000|2021-01-04 22:45:40|199776.5|199457.5|199766.5|199447.5|199782.9|199463.9|199744.6|199425.6|7
1609800350000|2021-01-04 22:45:50|199761.3|199442.3|199776.6|199457.6|199782.9|199463.9|199761.3|199442.3|3
1609800360000|2021-01-04 22:46:00|199775.8|199456.8|199761.8|199442.8|199775.8|199456.8|199708.7|199389.7|6
1609800370000|2021-01-04 22:46:10|199720.8|199401.8|199807.4|199488.4|199821|199502|199720.8|199401.8|8
1609800380000|2021-01-04 22:46:20|199808.7|199489.7|199781.8|199462.8|199836.7|199517.7|199775.5|199456.5|6
1609800390000|2021-01-04 22:46:30|199782.1|199463.1|199775.5|199456.5|199782.1|199463.1|199775.2|199456.2|3
1609800400000|2021-01-04 22:46:40|199777.4|199458.4|199819|199500|199819|199500|199777.3|199458.3|3
1609800410000|2021-01-04 22:46:50|199804.3|199485.3|199776.9|199457.9|199814.5|199495.5|199776.9|199457.9|4
1609800420000|2021-01-04 22:47:00|199779.3|199460.3|199776|199457|199779.3|199460.3|199774.1|199455.1|3
1609800430000|2021-01-04 22:47:10|199781.3|199462.3|199780.8|199461.8|199781.3|199462.3|199780.8|199461.8|2
1609800440000|2021-01-04 22:47:20|199780.5|199461.5|199775.4|199456.4|199811.1|199492.1|199769.1|199450.1|11
1609800450000|2021-01-04 22:47:30|199776|199457|199798.9|199479.9|199798.9|199479.9|199774.5|199455.5|3
1609800460000|2021-01-04 22:47:40|199780.6|199461.6|199773.6|199454.6|199805.6|199486.6|199719.2|199400.2|5
1609800470000|2021-01-04 22:47:50|199774|199455|199795|199476|199795|199476|199744.5|199425.5|8
1609800480000|2021-01-04 22:48:00|199793.6|199474.6|199834|199515|199840.5|199521.5|199793.6|199474.6|4
1609800490000|2021-01-04 22:48:10|199816.1|199497.1|199790.7|199471.7|199816.1|199497.1|199753.5|199434.5|7
1609800500000|2021-01-04 22:48:20|199781.4|199462.4|199777.1|199458.1|199781.4|199462.4|199743.6|199424.6|7
1609800510000|2021-01-04 22:48:30|199744.9|199425.9|199741.2|199422.2|199745.3|199426.3|199734.6|199415.6|4
1609800520000|2021-01-04 22:48:40|199740.2|199421.2|199765|199446|199765|199446|199722.5|199403.5|7
1609800530000|2021-01-04 22:48:50|199760.6|199441.6|199762.5|199443.5|199762.5|199443.5|199760.6|199441.6|2
1609800540000|2021-01-04 22:49:00|199808.1|199489.1|199764.5|199445.5|199808.1|199489.1|199737.9|199418.9|10
1609800550000|2021-01-04 22:49:10|199723.7|199404.7|199757.1|199438.1|199757.1|199438.1|199723.7|199404.7|3
1609800560000|2021-01-04 22:49:20|199762.6|199443.6|199756.4|199437.4|199763.5|199444.5|199726.2|199407.2|7
1609800570000|2021-01-04 22:49:30|199756|199437|199760.2|199441.2|199760.3|199441.3|199756|199437|3
1609800580000|2021-01-04 22:49:40|199771.8|199452.8|199776.9|199457.9|199778.1|199459.1|199771.8|199452.8|4
1609800590000|2021-01-04 22:49:50|199778.1|199459.1|199782.9|199463.9|199801.9|199482.9|199772.2|199453.2|6
1609800610000|2021-01-04 22:50:10|199665.1|199346.1|199788|199469|199788|199469|199665.1|199346.1|5
1609800620000|2021-01-04 22:50:20|199754.5|199435.5|199782.1|199463.1|199807.7|199488.7|199754.5|199435.5|8
1609800630000|2021-01-04 22:50:30|199787.2|199468.2|199759.5|199440.5|199787.2|199468.2|199722.4|199403.4|6
1609800640000|2021-01-04 22:50:40|199761|199442|199756.2|199437.2|199761|199442|199719.2|199400.2|11
1609800650000|2021-01-04 22:50:50|199757.1|199438.1|199793.8|199474.8|199798|199479|199757.1|199438.1|10
1609800660000|2021-01-04 22:51:00|199789.9|199470.9|199789.8|199470.8|199795.8|199476.8|199773.8|199454.8|4
1609800670000|2021-01-04 22:51:10|199787.5|199468.5|199768.9|199449.9|199787.5|199468.5|199741.6|199422.6|8
1609800680000|2021-01-04 22:51:20|199767.7|199448.7|199760.2|199441.2|199767.7|199448.7|199732.3|199413.3|8
1609800690000|2021-01-04 22:51:30|199762|199443|199774|199455|199781.5|199462.5|199727|199408|5
1609800700000|2021-01-04 22:51:40|199782.5|199463.5|199803.6|199484.6|199818.1|199499.1|199751.5|199432.5|12
1609800710000|2021-01-04 22:51:50|199790.1|199471.1|199787.7|199468.7|199801.6|199482.6|199761.4|199442.4|8
1609800720000|2021-01-04 22:52:00|199776.8|199457.8|199767.9|199448.9|199776.8|199457.8|199741.6|199422.6|5
1609800730000|2021-01-04 22:52:10|199770.4|199451.4|199756.8|199437.8|199770.4|199451.4|199756|199437|11
1609800740000|2021-01-04 22:52:20|199756.7|199437.7|199757.3|199438.3|199767|199448|199747|199428|9
1609800750000|2021-01-04 22:52:30|199760.7|199441.7|199752.1|199433.1|199786.1|199467.1|199728.1|199409.1|9
1609800760000|2021-01-04 22:52:40|199752.5|199433.5|199784.4|199465.4|199798.2|199479.2|199752.5|199433.5|6
1609800770000|2021-01-04 22:52:50|199745.1|199426.1|199739.2|199420.2|199767.7|199448.7|199739.2|199420.2|8
1609800780000|2021-01-04 22:53:00|199753|199434|199749.6|199430.6|199757.4|199438.4|199749.6|199430.6|5
1609800790000|2021-01-04 22:53:10|199750.7|199431.7|199796.9|199477.9|199796.9|199477.9|199750.7|199431.7|7
1609800800000|2021-01-04 22:53:20|199793.4|199474.4|199772|199453|199793.4|199474.4|199724.2|199405.2|13
1609800810000|2021-01-04 22:53:30|199777.4|199458.4|199781.3|199462.3|199818.7|199499.7|199760.4|199441.4|8
1609800820000|2021-01-04 22:53:40|199763.5|199444.5|199754.5|199435.5|199774.2|199455.2|199752.9|199433.9|11
1609800830000|2021-01-04 22:53:50|199755.9|199436.9|199746.6|199427.6|199760.8|199441.8|199736.2|199417.2|8
1609800840000|2021-01-04 22:54:00|199754.6|199435.6|199775.9|199456.9|199777|199458|199741.5|199422.5|7
1609800850000|2021-01-04 22:54:10|199777.9|199458.9|199773.9|199454.9|199777.9|199458.9|199751.8|199432.8|6
1609800860000|2021-01-04 22:54:20|199772.7|199453.7|199737.9|199418.9|199772.7|199453.7|199724.5|199405.5|9
1609800870000|2021-01-04 22:54:30|199727.4|199408.4|199761.1|199442.1|199768.5|199449.5|199727.4|199408.4|8
1609800880000|2021-01-04 22:54:40|199766.4|199447.4|199762.4|199443.4|199767.8|199448.8|199738.3|199419.3|8
1609800890000|2021-01-04 22:54:50|199769.3|199450.3|199732.8|199413.8|199769.3|199450.3|199732.8|199413.8|6
1609800900000|2021-01-04 22:55:00|199734.3|199415.3|199764.7|199445.7|199764.7|199445.7|199734.3|199415.3|5
1609800910000|2021-01-04 22:55:10|199767.6|199448.6|199699.2|199380.2|199767.6|199448.6|199686.2|199367.2|9
1609800920000|2021-01-04 22:55:20|199723.7|199404.7|199776.7|199457.7|199784.4|199465.4|199699.2|199380.2|9
1609800930000|2021-01-04 22:55:30|199777.9|199458.9|199754|199435|199777.9|199458.9|199742.6|199423.6|9
1609800940000|2021-01-04 22:55:40|199763.8|199444.8|199766.2|199447.2|199766.2|199447.2|199763.8|199444.8|2
1609800950000|2021-01-04 22:55:50|199764.1|199445.1|199744.8|199425.8|199783.3|199464.3|199744.8|199425.8|5
1609800960000|2021-01-04 22:56:00|199749.7|199430.7|199779.6|199460.6|199780.7|199461.7|199746.1|199427.1|12
1609800970000|2021-01-04 22:56:10|199729.4|199410.4|199762|199443|199762|199443|199729.4|199410.4|5
1609800980000|2021-01-04 22:56:20|199772.2|199453.2|199759.6|199440.6|199801|199482|199756.1|199437.1|10
1609800990000|2021-01-04 22:56:30|199769.3|199450.3|199734|199415|199771.3|199452.3|199734|199415|5
1609801000000|2021-01-04 22:56:40|199743|199424|199777|199458|199777|199458|199743|199424|5
1609801010000|2021-01-04 22:56:50|199744.8|199425.8|199807.9|199488.9|199807.9|199488.9|199744.8|199425.8|9
1609801020000|2021-01-04 22:57:00|199778.2|199459.2|199757.8|199438.8|199784.5|199465.5|199716.4|199397.4|10
1609801030000|2021-01-04 22:57:10|199728.1|199409.1|199785.4|199466.4|199800.5|199481.5|199728.1|199409.1|8
1609801040000|2021-01-04 22:57:20|199786.4|199467.4|199762|199443|199786.4|199467.4|199749.2|199430.2|7
1609801050000|2021-01-04 22:57:30|199766.7|199447.7|199768.6|199449.6|199768.6|199449.6|199760.3|199441.3|4
1609801060000|2021-01-04 22:57:40|199767.6|199448.6|199729.5|199410.5|199767.6|199448.6|199705.8|199386.8|5
1609801070000|2021-01-04 22:57:50|199741.6|199422.6|199782.5|199463.5|199790.5|199471.5|199741.6|199422.6|4
1609801080000|2021-01-04 22:58:00|199777.2|199458.2|199817.3|199498.3|199817.3|199498.3|199739.3|199420.3|9
1609801090000|2021-01-04 22:58:10|199817.6|199498.6|199822.6|199503.6|199822.6|199503.6|199817.6|199498.6|15
1609801100000|2021-01-04 22:58:20|199822.5|199503.5|199756.1|199437.1|199822.6|199503.6|199744.8|199425.8|13
1609801110000|2021-01-04 22:58:30|199749.4|199430.4|199758.2|199439.2|199758.3|199439.3|199747.8|199428.8|9
1609801120000|2021-01-04 22:58:40|199758.3|199439.3|199755.9|199436.9|199758.3|199439.3|199755.9|199436.9|10
1609801130000|2021-01-04 22:58:50|199756.2|199437.2|199781.2|199462.2|199781.2|199462.2|199749.8|199430.8|8
1609801140000|2021-01-04 22:59:00|199770.3|199451.3|199781.4|199462.4|199781.6|199462.6|199770.3|199451.3|12
1609801150000|2021-01-04 22:59:10|199777.4|199458.4|199792.7|199473.7|199792.8|199473.8|199777.4|199458.4|11
1609801160000|2021-01-04 22:59:20|199792.4|199473.4|199757.7|199438.7|199792.4|199473.4|199741.7|199422.7|11
1609801170000|2021-01-04 22:59:30|199757.8|199438.8|199782.3|199463.3|199782.3|199463.3|199755.4|199436.4|10
1609801180000|2021-01-04 22:59:40|199776.8|199457.8|199787.7|199468.7|199787.7|199468.7|199771.9|199452.9|8
1609801190000|2021-01-04 22:59:50|199745.6|199426.6|199735.8|199416.8|199752.3|199433.3|199714.4|199395.4|7
1609801200000|2021-01-04 23:00:00|199739.7|199420.7|199730.3|199411.3|199763|199444|199727.7|199408.7|27
1609801210000|2021-01-04 23:00:10|199737.2|199418.2|199809.6|199490.6|199812.3|199493.3|199728.8|199409.8|25
1609801220000|2021-01-04 23:00:20|199803.3|199484.3|199812.1|199493.1|199832|199536|199776.7|199457.7|28
1609801230000|2021-01-04 23:00:30|199814.3|199495.3|199795.7|199476.7|199837.5|199518.5|199795.6|199476.6|27
1609801240000|2021-01-04 23:00:40|199802.1|199483.1|199793.3|199643.3|199849.7|199647.3|199781.2|199483.1|24
1609801250000|2021-01-04 23:00:50|199854.2|199597.8|199785.5|199635.5|199854.2|199641.5|199782.2|199590.5|23
1609801260000|2021-01-04 23:01:00|199786.3|199636.3|199799.1|199649.1|199799.1|199649.1|199786.3|199636.3|23
1609801270000|2021-01-04 23:01:10|199799.2|199649.2|199828.2|199678.2|199885.1|199685.5|199790|199633.5|29
1609801280000|2021-01-04 23:01:20|199830.5|199680.5|199823.9|199673.9|199837.6|199687.6|199823.9|199673.9|24
1609801290000|2021-01-04 23:01:30|199824.7|199674.7|199825.8|199675.8|199825.8|199675.8|199822.1|199672.1|16
1609801300000|2021-01-04 23:01:40|199825.5|199675.5|199826.3|199676.3|199829.5|199679.5|199819.4|199669.4|13
1609801310000|2021-01-04 23:01:50|199823.2|199673.2|199828|199678|199832.9|199682.9|199814.2|199664.2|13
1609801320000|2021-01-04 23:02:00|199830.6|199680.6|199826.6|199676.6|199840.2|199690.2|199810.9|199660.9|27
1609801330000|2021-01-04 23:02:10|199826.8|199676.8|199813.7|199663.7|199826.8|199676.8|199813.7|199663.7|17
1609801340000|2021-01-04 23:02:20|199813.2|199663.2|199842.4|199692.4|199847.7|199697.7|199813.2|199663.2|19
1609801350000|2021-01-04 23:02:30|199843.4|199693.4|199835.3|199685.3|199843.4|199693.4|199817.5|199667.5|31
1609801360000|2021-01-04 23:02:40|199837.1|199687.1|199825.9|199675.9|199837.1|199687.1|199816.9|199666.9|20
1609801370000|2021-01-04 23:02:50|199828.1|199678.1|199869.3|199719.3|199873.7|199723.7|199826.2|199676.2|17
1609801380000|2021-01-04 23:03:00|199871.3|199721.3|199871.7|199721.7|199883.4|199733.4|199870.2|199720.2|15
1609801390000|2021-01-04 23:03:10|199868.7|199718.7|199862.6|199712.6|199880.2|199730.2|199858.2|199708.2|27
1609801400000|2021-01-04 23:03:20|199861.9|199711.9|199859.8|199709.8|199881.7|199731.7|199859.8|199709.8|19
1609801410000|2021-01-04 23:03:30|199859.5|199709.5|199860.1|199710.1|199864|199714|199853.1|199703.1|17
1609801420000|2021-01-04 23:03:40|199860.8|199710.8|199864.1|199714.1|199864.1|199714.1|199858.5|199708.5|13
1609801430000|2021-01-04 23:03:50|199864.6|199714.6|199859.2|199709.2|199865.8|199715.8|199859.2|199709.2|13
1609801440000|2021-01-04 23:04:00|199855.8|199705.8|199858.5|199708.5|199861.8|199711.8|199855.8|199705.8|15
1609801450000|2021-01-04 23:04:10|199859.7|199709.7|199862.5|199712.5|199868.5|199718.5|199859.7|199709.7|14
1609801460000|2021-01-04 23:04:20|199863.3|199713.3|199885.1|199735.1|199886.9|199736.9|199856.2|199706.2|19
1609801470000|2021-01-04 23:04:30|199886.4|199736.4|199881|199731|199886.4|199736.4|199879.5|199729.5|15
1609801480000|2021-01-04 23:04:40|199881.2|199731.2|199889.2|199739.2|199890.9|199740.9|199880.9|199730.9|19
1609801490000|2021-01-04 23:04:50|199888.6|199738.6|199882.9|199732.9|199890.6|199740.6|199868.1|199718.1|17
1609801500000|2021-01-04 23:05:00|199889.5|199739.5|199864.5|199714.5|199889.5|199739.5|199858.5|199708.5|19
1609801510000|2021-01-04 23:05:10|199869.2|199719.2|199860.9|199710.9|199869.3|199719.3|199860.9|199710.9|17
1609801520000|2021-01-04 23:05:20|199863|199713|199860|199710|199864.3|199714.3|199859.1|199709.1|10
1609801530000|2021-01-04 23:05:30|199864.9|199714.9|199871.3|199721.3|199875.7|199725.7|199864.9|199714.9|8
1609801540000|2021-01-04 23:05:40|199866.6|199716.6|199870.2|199720.2|199870.2|199720.2|199866.6|199716.6|15
1609801550000|2021-01-04 23:05:50|199870.6|199720.6|199861.1|199711.1|199870.6|199720.6|199860.4|199710.4|10
1609801560000|2021-01-04 23:06:00|199862.4|199712.4|199863.8|199713.8|199864.8|199714.8|199862.4|199712.4|10
1609801570000|2021-01-04 23:06:10|199862.4|199712.4|199866.7|199716.7|199866.8|199716.8|199862.4|199712.4|11
1609801580000|2021-01-04 23:06:20|199866|199716|199864.5|199714.5|199866.2|199716.2|199864|199714|8
1609801590000|2021-01-04 23:06:30|199862.7|199712.7|199861.7|199711.7|199862.7|199712.7|199855.7|199705.7|14
1609801600000|2021-01-04 23:06:40|199871|199721|199874.8|199724.8|199874.8|199724.8|199858.9|199708.9|12
1609801610000|2021-01-04 23:06:50|199868.7|199718.7|199871.9|199721.9|199871.9|199721.9|199868.4|199718.4|11
1609801620000|2021-01-04 23:07:00|199870.6|199720.6|199868.8|199718.8|199870.6|199720.6|199868.6|199718.6|10
1609801630000|2021-01-04 23:07:10|199870.2|199720.2|199870.1|199720.1|199870.6|199720.6|199868.1|199718.1|9
1609801640000|2021-01-04 23:07:20|199868.9|199718.9|199868.7|199718.7|199868.9|199718.9|199867.8|199717.8|11
1609801650000|2021-01-04 23:07:30|199870.9|199720.9|199863.8|199713.8|199870.9|199720.9|199860|199710|7
1609801660000|2021-01-04 23:07:40|199872.8|199722.8|199862.6|199712.6|199872.8|199722.8|199862.6|199712.6|10
1609801670000|2021-01-04 23:07:50|199866|199716|199870|199720|199870.4|199720.4|199861.7|199711.7|10
1609801680000|2021-01-04 23:08:00|199869.6|199719.6|199863.2|199713.2|199871.2|199721.2|199859.9|199709.9|8
1609801690000|2021-01-04 23:08:10|199863.8|199713.8|199867.7|199717.7|199867.7|199717.7|199863.8|199713.8|5
1609801700000|2021-01-04 23:08:20|199867.6|199717.6|199867.5|199717.5|199868.8|199718.8|199866.5|199716.5|14
1609801710000|2021-01-04 23:08:30|199869.9|199719.9|199864.2|199714.2|199869.9|199719.9|199849.2|199699.2|10
1609801720000|2021-01-04 23:08:40|199861.8|199711.8|199860|199710|199864.6|199714.6|199858.8|199708.8|7
1609801730000|2021-01-04 23:08:50|199862.4|199712.4|199858.2|199708.2|199864.9|199714.9|199856.9|199706.9|9
1609801740000|2021-01-04 23:09:00|199858.1|199708.1|199851.4|199701.4|199858.4|199708.4|199851.4|199701.4|11
1609801750000|2021-01-04 23:09:10|199854.2|199704.2|199848.9|199698.9|199854.2|199704.2|199847.5|199697.5|11
1609801760000|2021-01-04 23:09:20|199851.2|199701.2|199851.8|199701.8|199852.4|199702.4|199850.5|199700.5|9
1609801770000|2021-01-04 23:09:30|199854.8|199704.8|199853.6|199703.6|199859.6|199709.6|199853.6|199703.6|8
1609801780000|2021-01-04 23:09:40|199856.1|199706.1|199857.5|199707.5|199858.8|199708.8|199855.4|199705.4|6
1609801790000|2021-01-04 23:09:50|199859.7|199709.7|199857|199707|199859.7|199709.7|199855|199705|13
1609801800000|2021-01-04 23:10:00|199857.6|199707.6|199858.7|199708.7|199858.7|199708.7|199853.5|199703.5|9
1609801810000|2021-01-04 23:10:10|199857.8|199707.8|199853.6|199703.6|199858.5|199708.5|199853.6|199703.6|4
1609801820000|2021-01-04 23:10:20|199851.4|199701.4|199855.1|199705.1|199855.1|199705.1|199849.9|199699.9|11
1609801830000|2021-01-04 23:10:30|199854.1|199704.1|199778.5|199628.5|199855.3|199705.3|199776.6|199626.6|23
1609801840000|2021-01-04 23:10:40|199782.7|199632.7|199791.9|199641.9|199793.2|199643.2|199780.8|199630.8|22
1609801850000|2021-01-04 23:10:50|199790.4|199640.4|199791.1|199641.1|199794.4|199644.4|199790|199640|9
1609801860000|2021-01-04 23:11:00|199791.3|199641.3|199774.7|199624.7|199794.4|199680.7|199730.7|199622.3|16
1609801870000|2021-01-04 23:11:10|199772|199622|199766.4|199616.4|199785|199635|199763.8|199613.8|22
1609801880000|2021-01-04 23:11:20|199763.8|199613.8|199772.5|199622.5|199773|199623|199763.8|199613.8|20
1609801890000|2021-01-04 23:11:30|199767.7|199617.7|199753.9|199603.9|199773.3|199623.3|199751.7|199601.7|24
1609801900000|2021-01-04 23:11:40|199755|199605|199753.4|199603.4|199755|199605|199743.5|199593.5|18
1609801910000|2021-01-04 23:11:50|199753.1|199603.1|199750.5|199600.5|199753.8|199603.8|199743.9|199593.9|17
1609801920000|2021-01-04 23:12:00|199751.8|199601.8|199745.5|199595.5|199751.8|199601.8|199730.4|199580.4|22
1609801930000|2021-01-04 23:12:10|199745.4|199595.4|199739.9|199589.9|199745.7|199595.7|199737.4|199587.4|14
1609801940000|2021-01-04 23:12:20|199738.9|199588.9|199733.1|199583.1|199738.9|199588.9|199730.2|199580.2|19
1609801950000|2021-01-04 23:12:30|199735|199585|199742.1|199592.1|199742.1|199592.1|199735|199585|10
1609801960000|2021-01-04 23:12:40|199740.5|199590.5|199746.2|199596.2|199746.3|199596.3|199738.3|199588.3|8
1609801970000|2021-01-04 23:12:50|199747.7|199597.7|199740|199590|199748.3|199598.3|199738.8|199588.8|7
1609801980000|2021-01-04 23:13:00|199739.4|199589.4|199758.8|199608.8|199769.5|199619.5|199713.3|199563.3|21
1609801990000|2021-01-04 23:13:10|199760.5|199610.5|199760.1|199610.1|199762.6|199612.6|199754.3|199604.3|11
1609802000000|2021-01-04 23:13:20|199761.3|199611.3|199756.3|199606.3|199765.3|199615.3|199754.4|199604.4|12
1609802010000|2021-01-04 23:13:30|199756.1|199606.1|199765.3|199615.3|199772.1|199622.1|199756.1|199606.1|10
1609802020000|2021-01-04 23:13:40|199766.3|199616.3|199748.5|199598.5|199767.2|199617.2|199743.9|199593.9|22
1609802030000|2021-01-04 23:13:50|199747.4|199597.4|199755.2|199605.2|199759|199609|199745.3|199595.3|21
1609802040000|2021-01-04 23:14:00|199755.6|199605.6|199753.6|199603.6|199760.4|199610.4|199752.6|199602.6|16
1609802050000|2021-01-04 23:14:10|199745.1|199595.1|199704.7|199554.7|199745.1|199595.1|199699|199549|21
1609802060000|2021-01-04 23:14:20|199708.6|199558.6|199704.2|199554.2|199715.2|199565.2|199699.9|199549.9|20
1609802070000|2021-01-04 23:14:30|199704.9|199554.9|199704.6|199554.6|199705.7|199555.7|199704|199554|10
1609802080000|2021-01-04 23:14:40|199705.3|199555.3|199697.8|199547.8|199707.7|199557.7|199690.2|199540.2|15
1609802090000|2021-01-04 23:14:50|199699.2|199549.2|199691.1|199541.1|199700.6|199550.6|199686|199536|8
1609802100000|2021-01-04 23:15:00|199691.5|199541.5|199702.3|199552.3|199703.9|199553.9|199691.5|199541.5|15
1609802110000|2021-01-04 23:15:10|199702.4|199552.4|199719.5|199569.5|199719.5|199569.5|199702.4|199552.4|17
1609802120000|2021-01-04 23:15:20|199715.5|199565.5|199712.1|199562.1|199715.5|199565.5|199709.9|199559.9|13
1609802130000|2021-01-04 23:15:30|199713.3|199563.3|199714.7|199564.7|199718|199568|199711.9|199561.9|12
1609802140000|2021-01-04 23:15:40|199716.3|199566.3|199714.4|199564.4|199716.3|199566.3|199714.4|199564.4|5
1609802150000|2021-01-04 23:15:50|199713|199563|199712.4|199562.4|199713.9|199563.9|199711.8|199561.8|10
1609802160000|2021-01-04 23:16:00|199711.7|199561.7|199712.9|199562.9|199716.1|199566.1|199706.8|199556.8|13
1609802170000|2021-01-04 23:16:10|199713|199563|199710.9|199560.9|199715.1|199565.1|199709.5|199559.5|13
1609802180000|2021-01-04 23:16:20|199711.2|199561.2|199715.6|199565.6|199718.8|199568.8|199710.9|199560.9|9
1609802190000|2021-01-04 23:16:30|199717.4|199567.4|199712.8|199562.8|199718.3|199568.3|199712.7|199562.7|10
1609802200000|2021-01-04 23:16:40|199714.9|199564.9|199716.7|199566.7|199717.1|199567.1|199710.6|199560.6|13
1609802210000|2021-01-04 23:16:50|199716.6|199566.6|199713.4|199563.4|199716.6|199566.6|199712.1|199562.1|9
1609802220000|2021-01-04 23:17:00|199713.1|199563.1|199718.8|199568.8|199720.4|199570.4|199713.1|199563.1|16
1609802230000|2021-01-04 23:17:10|199719|199569|199714.1|199564.1|199719.5|199569.5|199713.7|199563.7|8
1609802240000|2021-01-04 23:17:20|199713|199563|199725.2|199575.2|199729.8|199579.8|199711.6|199561.6|21
1609802250000|2021-01-04 23:17:30|199724.4|199574.4|199703.1|199553.1|199724.4|199574.4|199697.4|199547.4|21
1609802260000|2021-01-04 23:17:40|199699.5|199549.5|199691|199541|199705.5|199555.5|199691|199541|18
1609802270000|2021-01-04 23:17:50|199694.5|199544.5|199647|199497|199700.8|199550.8|199646.1|199496.1|24
1609802280000|2021-01-04 23:18:00|199649.9|199499.9|199668|199518|199668.3|199518.3|199649.9|199499.9|10
1609802290000|2021-01-04 23:18:10|199668.7|199518.7|199670|199520|199673.2|199523.2|199667.2|199517.2|16
1609802300000|2021-01-04 23:18:20|199672.7|199522.7|199668.3|199518.3|199672.7|199522.7|199667|199517|11
1609802310000|2021-01-04 23:18:30|199668.1|199518.1|199669.7|199519.7|199670.1|199520.1|199668.1|199518.1|8
1609802320000|2021-01-04 23:18:40|199667.8|199517.8|199672.3|199522.3|199672.3|199522.3|199667.1|199517.1|11
1609802330000|2021-01-04 23:18:50|199664.9|199514.9|199671.8|199521.8|199672.5|199522.5|199664.9|199514.9|13
1609802340000|2021-01-04 23:19:00|199671.1|199521.1|199670|199520|199671.2|199521.2|199667.5|199517.5|11
1609802350000|2021-01-04 23:19:10|199678.8|199528.8|199677.1|199527.1|199681.9|199531.9|199677.1|199527.1|18
1609802360000|2021-01-04 23:19:20|199677.4|199527.4|199675|199525|199679.9|199529.9|199674.5|199524.5|12
1609802370000|2021-01-04 23:19:30|199675.2|199525.2|199668.2|199518.2|199676.7|199526.7|199668.2|199518.2|10
1609802380000|2021-01-04 23:19:40|199670.8|199520.8|199701.1|199551.1|199702.8|199552.8|199668.7|199518.7|17
1609802390000|2021-01-04 23:19:50|199700.1|199550.1|199694.9|199544.9|199701.3|199551.3|199693.6|199543.6|18
1609802400000|2021-01-04 23:20:00|199695.1|199545.1|199677.1|199527.1|199697.8|199547.8|199669.9|199519.9|18
1609802410000|2021-01-04 23:20:10|199676.9|199526.9|199671.3|199521.3|199676.9|199526.9|199670.6|199520.6|16
1609802420000|2021-01-04 23:20:20|199674.5|199524.5|199674.9|199524.9|199674.9|199524.9|199671.2|199521.2|16
1609802430000|2021-01-04 23:20:30|199674.3|199524.3|199674.6|199524.6|199677.2|199527.2|199674.1|199524.1|12
1609802440000|2021-01-04 23:20:40|199672.2|199522.2|199671.6|199521.6|199673|199523|199667.1|199517.1|11
1609802450000|2021-01-04 23:20:50|199669.9|199519.9|199670.7|199520.7|199671|199521|199668.9|199518.9|10
1609802460000|2021-01-04 23:21:00|199667.3|199517.3|199671.9|199521.9|199680.6|199530.6|199667.3|199517.3|12
1609802470000|2021-01-04 23:21:10|199672.8|199522.8|199670.3|199520.3|199673|199523|199669.2|199519.2|12
1609802480000|2021-01-04 23:21:20|199673.6|199523.6|199672|199522|199676.9|199526.9|199670.3|199520.3|20
1609802490000|2021-01-04 23:21:30|199673.2|199523.2|199672.5|199522.5|199676.4|199526.4|199668.4|199518.4|17
1609802500000|2021-01-04 23:21:40|199671.4|199521.4|199682.9|199532.9|199708|199558|199671.4|199521.4|16
1609802510000|2021-01-04 23:21:50|199678.7|199528.7|199679.8|199529.8|199680.1|199530.1|199672.7|199522.7|16
1609802520000|2021-01-04 23:22:00|199678.9|199528.9|199701.3|199551.3|199701.3|199551.3|199678.9|199528.9|14
1609802530000|2021-01-04 23:22:10|199701.5|199551.5|199674.2|199524.2|199707.4|199557.4|199673|199523|14
1609802540000|2021-01-04 23:22:20|199673.9|199523.9|199699.5|199549.5|199707.4|199557.4|199673.9|199523.9|16
1609802550000|2021-01-04 23:22:30|199701.2|199551.2|199701|199551|199720.7|199570.7|199700.4|199550.4|9
1609802560000|2021-01-04 23:22:40|199707.2|199557.2|199691.9|199541.9|199707.2|199557.2|199691.9|199541.9|17
1609802570000|2021-01-04 23:22:50|199692.1|199542.1|199705.9|199555.9|199708.5|199558.5|199691|199541|20
1609802580000|2021-01-04 23:23:00|199715.3|199565.3|199708|199558|199715.3|199565.3|199706.9|199556.9|14
1609802590000|2021-01-04 23:23:10|199709.6|199559.6|199710.3|199560.3|199719.5|199569.5|199699.4|199549.4|16
1609802600000|2021-01-04 23:23:20|199720.8|199570.8|199675|199525|199720.8|199570.8|199672.4|199522.4|19
1609802610000|2021-01-04 23:23:30|199681.8|199531.8|199676|199526|199685|199535|199676|199526|17
1609802620000|2021-01-04 23:23:40|199676.3|199526.3|199678.6|199528.6|199682.1|199532.1|199675.5|199525.5|16
1609802630000|2021-01-04 23:23:50|199679.6|199529.6|199670.7|199520.7|199680.7|199530.7|199670.7|199520.7|19
1609802640000|2021-01-04 23:24:00|199672.5|199522.5|199675.4|199525.4|199684.5|199534.5|199672.5|199522.5|12
1609802650000|2021-01-04 23:24:10|199677|199527|199668.3|199518.3|199677.1|199527.1|199667|199517|12
1609802660000|2021-01-04 23:24:20|199668.4|199518.4|199674.9|199524.9|199677.2|199527.2|199668.4|199518.4|16
1609802670000|2021-01-04 23:24:30|199667.1|199517.1|199673.7|199523.7|199674.9|199524.9|199667.1|199517.1|7
1609802680000|2021-01-04 23:24:40|199673.6|199523.6|199695.2|199545.2|199706.7|199556.7|199673.6|199523.6|20
1609802690000|2021-01-04 23:24:50|199696.9|199546.9|199694.8|199544.8|199700.5|199550.5|199693.5|199543.5|15
1609802700000|2021-01-04 23:25:00|199695.8|199545.8|199700.7|199550.7|199700.9|199550.9|199694.7|199544.7|14
1609802710000|2021-01-04 23:25:10|199700.9|199550.9|199701.9|199551.9|199701.9|199551.9|199697.3|199547.3|5
1609802720000|2021-01-04 23:25:20|199701.1|199551.1|199710|199560|199717.1|199567.1|199701.1|199551.1|15
1609802730000|2021-01-04 23:25:30|199714.1|199564.1|199708.8|199558.8|199714.1|199564.1|199708.8|199558.8|6
1609802740000|2021-01-04 23:25:40|199708.9|199558.9|199711.4|199561.4|199712.1|199562.1|199708.9|199558.9|12
1609802750000|2021-01-04 23:25:50|199711.8|199561.8|199720.9|199570.9|199725.4|199575.4|199701|199551|9
1609802760000|2021-01-04 23:26:00|199699.9|199549.9|199737|199587|199741.6|199591.6|199699.9|199549.9|11
1609802770000|2021-01-04 23:26:10|199738|199588|199785.9|199635.9|199791.4|199641.4|199734.4|199584.4|16
1609802780000|2021-01-04 23:26:20|199784.9|199634.9|199797.8|199647.8|199799.6|199649.6|199765.8|199615.8|22
1609802790000|2021-01-04 23:26:30|199803|199653|199793.7|199643.7|199803.3|199653.3|199785.6|199635.6|17
1609802800000|2021-01-04 23:26:40|199793.1|199643.1|199791.8|199641.8|199795.8|199645.8|199791.5|199641.5|17
1609802810000|2021-01-04 23:26:50|199793.6|199643.6|199794.9|199644.9|199794.9|199644.9|199788.2|199638.2|14
1609802820000|2021-01-04 23:27:00|199783.8|199633.8|199792.4|199642.4|199792.4|199642.4|199783.8|199633.8|16
1609802830000|2021-01-04 23:27:10|199794|199644|199809.7|199659.7|199817.8|199667.8|199790.6|199640.6|20
1609802840000|2021-01-04 23:27:20|199811.6|199661.6|199787.6|199637.6|199811.6|199661.6|199784.5|199634.5|20
1609802850000|2021-01-04 23:27:30|199785|199635|199795|199645|199795|199645|199785|199635|10
1609802860000|2021-01-04 23:27:40|199794.5|199644.5|199807.9|199657.9|199814.2|199664.2|199789.9|199639.9|20
1609802870000|2021-01-04 23:27:50|199811|199661|199779.8|199629.8|199811.1|199661.1|199779.8|199629.8|14
1609802880000|2021-01-04 23:28:00|199793.6|199643.6|199794.3|199644.3|199795|199645|199786.4|199636.4|19
1609802890000|2021-01-04 23:28:10|199793.5|199643.5|199787.8|199637.8|199793.5|199643.5|199787.5|199637.5|14
1609802900000|2021-01-04 23:28:20|199791|199641|199792.3|199642.3|199793.1|199643.1|199790.1|199640.1|10
1609802910000|2021-01-04 23:28:30|199786.3|199636.3|199789.3|199639.3|199792.6|199642.6|199786.2|199636.2|8
1609802920000|2021-01-04 23:28:40|199790.4|199640.4|199782.5|199632.5|199790.8|199640.8|199780.6|199630.6|7
1609802930000|2021-01-04 23:28:50|199788.9|199638.9|199788.3|199638.3|199792.4|199642.4|199787.4|199637.4|8
1609802940000|2021-01-04 23:29:00|199787.3|199637.3|199792.7|199642.7|199792.7|199642.7|199787.3|199637.3|6
1609802950000|2021-01-04 23:29:10|199791|199641|199786.4|199636.4|199791.3|199641.3|199786.4|199636.4|8
1609802960000|2021-01-04 23:29:20|199788.3|199638.3|199816.1|199666.1|199816.1|199666.1|199785.5|199635.5|12
1609802970000|2021-01-04 23:29:30|199811.9|199661.9|199829|199679|199835.9|199685.9|199811.9|199661.9|21
1609802980000|2021-01-04 23:29:40|199828.9|199678.9|199848.7|199698.7|199854|199704|199828.5|199678.5|15
1609802990000|2021-01-04 23:29:50|199854.2|199704.2|199833.2|199683.2|199855.3|199705.3|199826.2|199676.2|17
1609803000000|2021-01-04 23:30:00|199833.1|199683.1|199814.2|199664.2|199833.1|199683.1|199808.8|199658.8|29
1609803010000|2021-01-04 23:30:10|199815.2|199665.2|199810|199660|199815.2|199665.2|199809.3|199659.3|13
1609803020000|2021-01-04 23:30:20|199810.9|199660.9|199791.9|199641.9|199814.6|199664.6|199790.4|199640.4|12
1609803030000|2021-01-04 23:30:30|199792.5|199642.5|199792.6|199642.6|199794.9|199644.9|199790.7|199640.7|15
1609803040000|2021-01-04 23:30:40|199784.5|199634.5|199756.1|199606.1|199785.6|199635.6|199745.1|199595.1|22
1609803050000|2021-01-04 23:30:50|199751.3|199601.3|199745.4|199595.4|199752.7|199602.7|199745.4|199595.4|13
1609803060000|2021-01-04 23:31:00|199745|199595|199744.3|199594.3|199750.3|199600.3|199743.7|199593.7|14
1609803070000|2021-01-04 23:31:10|199746.2|199596.2|199735.6|199585.6|199746.6|199596.6|199732|199582|18
1609803080000|2021-01-04 23:31:20|199732.6|199582.6|199660.3|199510.3|199739.8|199589.8|199648.8|199498.8|25
1609803090000|2021-01-04 23:31:30|199661.8|199511.8|199650.6|199500.6|199665|199515|199649.7|199499.7|17
1609803100000|2021-01-04 23:31:40|199651.2|199501.2|199620.2|199470.2|199655.7|199505.7|199611.8|199461.8|21
1609803110000|2021-01-04 23:31:50|199620.9|199470.9|199633.2|199483.2|199633.2|199483.2|199619.5|199469.5|18
1609803120000|2021-01-04 23:32:00|199632|199482|199631.7|199481.7|199632.4|199482.4|199628|199478|11
1609803130000|2021-01-04 23:32:10|199631.1|199481.1|199630.3|199480.3|199631.5|199481.5|199628.5|199478.5|12
1609803140000|2021-01-04 23:32:20|199631.4|199481.4|199640.6|199490.6|199642|199492|199629.8|199479.8|16
1609803150000|2021-01-04 23:32:30|199641.9|199491.9|199672.9|199522.9|199686|199536|199641.9|199491.9|22
1609803160000|2021-01-04 23:32:40|199677.1|199527.1|199672.8|199522.8|199677.5|199527.5|199666.2|199516.2|17
1609803170000|2021-01-04 23:32:50|199672.7|199522.7|199641.2|199491.2|199672.8|199522.8|199641.2|199491.2|16
1609803180000|2021-01-04 23:33:00|199656.6|199506.6|199660.4|199510.4|199667.4|199517.4|199656.6|199506.6|13
1609803190000|2021-01-04 23:33:10|199660|199510|199647.5|199497.5|199660|199510|199642|199492|18
1609803200000|2021-01-04 23:33:20|199645.7|199495.7|199636.7|199486.7|199645.7|199495.7|199631.6|199481.6|21
1609803210000|2021-01-04 23:33:30|199640.7|199490.7|199644|199494|199648.3|199498.3|199624.8|199474.8|20
1609803220000|2021-01-04 23:33:40|199640.5|199490.5|199648.6|199498.6|199651.3|199501.3|199635.2|199485.2|16
1609803230000|2021-01-04 23:33:50|199651.4|199501.4|199634.5|199484.5|199651.4|199501.4|199633.4|199483.4|15
1609803240000|2021-01-04 23:34:00|199635.4|199485.4|199628.7|199478.7|199637|199487|199628.7|199478.7|14
1609803250000|2021-01-04 23:34:10|199629.4|199479.4|199634.5|199484.5|199634.7|199484.7|199629.3|199479.3|6
1609803260000|2021-01-04 23:34:20|199634|199484|199638.3|199488.3|199641|199491|199634|199484|15
1609803270000|2021-01-04 23:34:30|199636.1|199486.1|199631.7|199481.7|199639.6|199489.6|199631.7|199481.7|7
1609803280000|2021-01-04 23:34:40|199630.2|199480.2|199635.4|199485.4|199635.5|199485.5|199630.1|199480.1|14
1609803290000|2021-01-04 23:34:50|199636.5|199486.5|199632|199482|199643.4|199493.4|199629.4|199479.4|9
1609803300000|2021-01-04 23:35:00|199631.3|199481.3|199631.7|199481.7|199639.3|199489.3|199631.1|199481.1|19
1609803310000|2021-01-04 23:35:10|199631.5|199481.5|199643.4|199493.4|199643.4|199493.4|199631.5|199481.5|11
1609803320000|2021-01-04 23:35:20|199644.3|199494.3|199647.2|199497.2|199660.9|199510.9|199625.3|199475.3|10
1609803330000|2021-01-04 23:35:30|199612.4|199462.4|199648.6|199498.6|199653.7|199503.7|199612.4|199462.4|9
1609803340000|2021-01-04 23:35:40|199662.3|199512.3|199641.6|199491.6|199662.3|199512.3|199619.3|199469.3|18
1609803350000|2021-01-04 23:35:50|199637.6|199487.6|199636.6|199486.6|199652.1|199502.1|199635.8|199485.8|9
1609803360000|2021-01-04 23:36:00|199637.3|199487.3|199633.4|199483.4|199637.4|199487.4|199631.4|199481.4|11
1609803370000|2021-01-04 23:36:10|199623.9|199473.9|199636|199486|199640.9|199490.9|199623.9|199473.9|13
1609803380000|2021-01-04 23:36:20|199636.1|199486.1|199636.6|199486.6|199640.5|199490.5|199627.9|199477.9|16
1609803390000|2021-01-04 23:36:30|199632.4|199482.4|199638.2|199488.2|199638.2|199488.2|199622.7|199472.7|7
1609803400000|2021-01-04 23:36:40|199634.3|199484.3|199638.7|199488.7|199642.4|199492.4|199627|199477|12
1609803410000|2021-01-04 23:36:50|199645|199495|199646.7|199496.7|199675.6|199525.6|199641.2|199491.2|20
1609803420000|2021-01-04 23:37:00|199647.5|199497.5|199660.2|199510.2|199660.7|199510.7|199646.5|199496.5|12
1609803430000|2021-01-04 23:37:10|199659.3|199509.3|199660.6|199510.6|199661.9|199511.9|199657|199507|10
1609803440000|2021-01-04 23:37:20|199653.8|199503.8|199631.4|199481.4|199657.7|199507.7|199631.4|199481.4|10
1609803450000|2021-01-04 23:37:30|199660.1|199510.1|199644.3|199494.3|199660.1|199510.1|199618.6|199468.6|13
1609803460000|2021-01-04 23:37:40|199642.6|199492.6|199662.8|199512.8|199662.9|199512.9|199640.9|199490.9|13
1609803470000|2021-01-04 23:37:50|199663.5|199513.5|199658.3|199508.3|199665.9|199515.9|199647.7|199497.7|14
1609803480000|2021-01-04 23:38:00|199651|199501|199661.3|199511.3|199661.3|199511.3|199651|199501|8
1609803490000|2021-01-04 23:38:10|199660.5|199510.5|199656|199506|199660.5|199510.5|199656|199506|3
1609803500000|2021-01-04 23:38:20|199656.9|199506.9|199680.3|199530.3|199680.3|199530.3|199654.1|199504.1|14
1609803510000|2021-01-04 23:38:30|199677.6|199527.6|199668.3|199518.3|199681.1|199531.1|199659.9|199509.9|10
1609803520000|2021-01-04 23:38:40|199666.9|199516.9|199663.7|199513.7|199670.5|199520.5|199663.7|199513.7|14
1609803530000|2021-01-04 23:38:50|199660.6|199510.6|199679.6|199529.6|199685.4|199535.4|199659.8|199509.8|17
1609803540000|2021-01-04 23:39:00|199667.9|199517.9|199697.1|199547.1|199705.7|199555.7|199667.9|199517.9|14
1609803550000|2021-01-04 23:39:10|199702.6|199552.6|199689.3|199539.3|199702.6|199552.6|199689.3|199539.3|16
1609803560000|2021-01-04 23:39:20|199689.7|199539.7|199669.2|199519.2|199689.7|199539.7|199668|199518|19
1609803570000|2021-01-04 23:39:30|199668|199518|199691.7|199541.7|199693.8|199543.8|199668|199518|23
1609803580000|2021-01-04 23:39:40|199688.8|199538.8|199688.2|199538.2|199691.5|199541.5|199686.6|199536.6|14
1609803590000|2021-01-04 23:39:50|199689.4|199539.4|199690.1|199540.1|199693|199543|199688.9|199538.9|14
1609803600000|2021-01-04 23:40:00|199692|199542|199670.4|199520.4|199692|199542|199645.7|199495.7|23
1609803610000|2021-01-04 23:40:10|199667.4|199517.4|199675.6|199525.6|199675.6|199525.6|199662.7|199512.7|12
1609803620000|2021-01-04 23:40:20|199673.8|199523.8|199671.9|199521.9|199675.5|199525.5|199670.8|199520.8|11
1609803630000|2021-01-04 23:40:30|199668.3|199518.3|199678.9|199528.9|199678.9|199528.9|199668|199518|18
1609803640000|2021-01-04 23:40:40|199678.1|199528.1|199667.1|199517.1|199678.1|199528.1|199658.5|199508.5|14
1609803650000|2021-01-04 23:40:50|199666.7|199516.7|199665.8|199515.8|199669.7|199519.7|199665.8|199515.8|8
1609803660000|2021-01-04 23:41:00|199668|199518|199674.8|199524.8|199676.8|199526.8|199668|199518|7
1609803670000|2021-01-04 23:41:10|199674.4|199524.4|199661.1|199511.1|199678.5|199528.5|199660.4|199510.4|7
1609803680000|2021-01-04 23:41:20|199661.7|199511.7|199670.7|199520.7|199673.6|199523.6|199661.7|199511.7|14
1609803690000|2021-01-04 23:41:30|199672.2|199522.2|199675.9|199525.9|199675.9|199525.9|199648.8|199498.8|19
1609803700000|2021-01-04 23:41:40|199675.3|199525.3|199659.3|199509.3|199676|199526|199656.7|199506.7|21
1609803710000|2021-01-04 23:41:50|199662.9|199512.9|199664.3|199514.3|199668.8|199518.8|199659|199509|8
1609803720000|2021-01-04 23:42:00|199670.6|199520.6|199671.7|199521.7|199676.8|199526.8|199664.5|199514.5|10
1609803730000|2021-01-04 23:42:10|199665|199515|199676.1|199526.1|199679.1|199529.1|199665|199515|12
1609803740000|2021-01-04 23:42:20|199665.4|199515.4|199673.3|199523.3|199673.6|199523.6|199665.4|199515.4|10
1609803750000|2021-01-04 23:42:30|199670.1|199520.1|199669.8|199519.8|199677.7|199527.7|199667.6|199517.6|18
1609803760000|2021-01-04 23:42:40|199669.6|199519.6|199669.5|199519.5|199670.3|199520.3|199668.8|199518.8|5
1609803770000|2021-01-04 23:42:50|199672.1|199522.1|199667.2|199517.2|199672.1|199522.1|199662.8|199512.8|6
1609803780000|2021-01-04 23:43:00|199663.5|199513.5|199681.5|199531.5|199688|199538|199657.1|199507.1|8
1609803790000|2021-01-04 23:43:10|199663.9|199513.9|199677.4|199527.4|199678.9|199528.9|199663.9|199513.9|11
1609803800000|2021-01-04 23:43:20|199677|199527|199668.7|199518.7|199677|199527|199665.6|199515.6|10
1609803810000|2021-01-04 23:43:30|199666.1|199516.1|199673.9|199523.9|199683.2|199533.2|199665.9|199515.9|24
1609803820000|2021-01-04 23:43:40|199682|199532|199674.6|199524.6|199682|199532|199668.5|199518.5|10
1609803830000|2021-01-04 23:43:50|199675.2|199525.2|199676.7|199526.7|199677.1|199527.1|199673.5|199523.5|6
1609803840000|2021-01-04 23:44:00|199670.7|199520.7|199674.7|199524.7|199674.7|199524.7|199667.7|199517.7|6
1609803850000|2021-01-04 23:44:10|199676.1|199526.1|199665.1|199515.1|199676.6|199526.6|199663.3|199513.3|11
1609803860000|2021-01-04 23:44:20|199666.7|199516.7|199672.7|199522.7|199672.7|199522.7|199666.5|199516.5|7
1609803870000|2021-01-04 23:44:30|199673.1|199523.1|199665.3|199515.3|199673.8|199523.8|199657.9|199507.9|9
1609803880000|2021-01-04 23:44:40|199667.3|199517.3|199674.7|199524.7|199675|199525|199666.5|199516.5|10
1609803890000|2021-01-04 23:44:50|199675.2|199525.2|199661.8|199511.8|199679.5|199529.5|199655.7|199505.7|14
1609803900000|2021-01-04 23:45:00|199655.3|199505.3|199640|199490|199659|199509|199637.6|199487.6|29
1609803910000|2021-01-04 23:45:10|199642.5|199492.5|199644.8|199494.8|199647.6|199497.6|199639.6|199489.6|15
1609803920000|2021-01-04 23:45:20|199643.9|199493.9|199646.2|199496.2|199646.2|199496.2|199636.6|199486.6|12
1609803930000|2021-01-04 23:45:30|199646.8|199496.8|199654.3|199504.3|199654.8|199504.8|199621.7|199471.7|17
1609803940000|2021-01-04 23:45:40|199647.7|199497.7|199640.9|199490.9|199662.3|199512.3|199625.5|199475.5|20
1609803950000|2021-01-04 23:45:50|199645.5|199495.5|199651.9|199501.9|199654.4|199504.4|199645|199495|9
1609803960000|2021-01-04 23:46:00|199653.4|199503.4|199647.9|199497.9|199653.4|199503.4|199643.1|199493.1|8
1609803970000|2021-01-04 23:46:10|199647.2|199497.2|199642.4|199492.4|199652.7|199502.7|199642.3|199492.3|10
1609803980000|2021-01-04 23:46:20|199643.1|199493.1|199646.2|199496.2|199654|199504|199629.8|199479.8|19
1609803990000|2021-01-04 23:46:30|199654|199504|199648.1|199498.1|199665.9|199515.9|199642.6|199492.6|19
1609804000000|2021-01-04 23:46:40|199647.2|199497.2|199627|199477|199648.4|199498.4|199627|199477|12
1609804010000|2021-01-04 23:46:50|199632.5|199482.5|199549.3|199399.3|199636.4|199486.4|199549.3|199399.3|25
1609804020000|2021-01-04 23:47:00|199553|199403|199596.9|199446.9|199597.1|199447.1|199552.7|199402.7|29
1609804030000|2021-01-04 23:47:10|199595.6|199445.6|199584.7|199434.7|199603.4|199453.4|199575.8|199425.8|18
1609804040000|2021-01-04 23:47:20|199583.9|199433.9|199565.9|199415.9|199591.5|199441.5|199565.9|199415.9|17
1609804050000|2021-01-04 23:47:30|199562.2|199412.2|199526.1|199376.1|199565.7|199415.7|199526.1|199376.1|16
1609804060000|2021-01-04 23:47:40|199516.5|199366.5|199516.2|199366.2|199516.9|199366.9|199506.5|199356.5|24
1609804070000|2021-01-04 23:47:50|199515.3|199365.3|199515.2|199365.2|199517.8|199367.8|199514.6|199364.6|15
1609804080000|2021-01-04 23:48:00|199510.9|199360.9|199514.1|199364.1|199516.2|199366.2|199508.7|199358.7|17
1609804090000|2021-01-04 23:48:10|199516.3|199366.3|199518.6|199368.6|199520.8|199370.8|199516.3|199366.3|10
1609804100000|2021-01-04 23:48:20|199517.9|199367.9|199519.2|199369.2|199519.2|199369.2|199514.5|199364.5|10
1609804110000|2021-01-04 23:48:30|199518.1|199368.1|199518.5|199368.5|199520.8|199370.8|199515.5|199365.5|12
1609804120000|2021-01-04 23:48:40|199514.6|199364.6|199515|199365|199520.1|199370.1|199512.4|199362.4|12
1609804130000|2021-01-04 23:48:50|199514.3|199364.3|199513.4|199363.4|199518|199368|199513.1|199363.1|13
1609804140000|2021-01-04 23:49:00|199513.8|199363.8|199510.9|199360.9|199517.4|199367.4|199510|199360|12
1609804150000|2021-01-04 23:49:10|199512.8|199362.8|199513.7|199363.7|199514.8|199364.8|199510.3|199360.3|7
1609804160000|2021-01-04 23:49:20|199513.5|199363.5|199512.8|199362.8|199515.8|199365.8|199510.1|199360.1|12
1609804170000|2021-01-04 23:49:30|199516.5|199366.5|199515.5|199365.5|199518.9|199368.9|199510.8|199360.8|10
1609804180000|2021-01-04 23:49:40|199515.1|199365.1|199518.2|199368.2|199518.2|199368.2|199513.7|199363.7|7
1609804190000|2021-01-04 23:49:50|199516.9|199366.9|199515|199365|199517.3|199367.3|199513.2|199363.2|14
1609804200000|2021-01-04 23:50:00|199508.5|199358.5|199534.9|199384.9|199534.9|199384.9|199505.6|199355.6|17
1609804210000|2021-01-04 23:50:10|199532.6|199382.6|199541.6|199391.6|199545.4|199395.4|199532.4|199382.4|9
1609804220000|2021-01-04 23:50:20|199539.5|199389.5|199582.3|199432.3|199597.5|199447.5|199531.1|199381.1|19
1609804230000|2021-01-04 23:50:30|199583|199433|199586.8|199436.8|199586.8|199436.8|199579.6|199429.6|13
1609804240000|2021-01-04 23:50:40|199584.4|199434.4|199579.4|199429.4|199585.2|199435.2|199579.2|199429.2|10
1609804250000|2021-01-04 23:50:50|199580.4|199430.4|199583.7|199433.7|199585.2|199435.2|199580.4|199430.4|8
1609804260000|2021-01-04 23:51:00|199576.7|199426.7|199580.9|199430.9|199590.4|199440.4|199576.7|199426.7|24
1609804270000|2021-01-04 23:51:10|199581.8|199431.8|199583.1|199433.1|199583.8|199433.8|199577.1|199427.1|12
1609804280000|2021-01-04 23:51:20|199581.5|199431.5|199559.6|199409.6|199581.6|199431.6|199549|199399|24
1609804290000|2021-01-04 23:51:30|199561|199411|199559|199409|199564.4|199414.4|199558.7|199408.7|14
1609804300000|2021-01-04 23:51:40|199561.5|199411.5|199568.5|199418.5|199568.7|199418.7|199561.5|199411.5|14
1609804310000|2021-01-04 23:51:50|199568.4|199418.4|199567.1|199417.1|199571.7|199421.7|199565.8|199415.8|17
1609804320000|2021-01-04 23:52:00|199566.8|199416.8|199596.5|199446.5|199601.4|199451.4|199566.3|199416.3|16
1609804330000|2021-01-04 23:52:10|199594.5|199444.5|199573.8|199423.8|199594.5|199444.5|199564.5|199414.5|15
1609804340000|2021-01-04 23:52:20|199572.2|199422.2|199557.6|199407.6|199578|199428|199556.7|199406.7|19
1609804350000|2021-01-04 23:52:30|199556.4|199406.4|199547.8|199397.8|199559.6|199409.6|199541.7|199391.7|13
1609804360000|2021-01-04 23:52:40|199552.3|199402.3|199550.3|199400.3|199553.4|199403.4|199547.9|199397.9|8
1609804370000|2021-01-04 23:52:50|199549.4|199399.4|199550.2|199400.2|199553.5|199403.5|199547|199397|12
1609804380000|2021-01-04 23:53:00|199550|199400|199553.2|199403.2|199553.2|199403.2|199548.8|199398.8|13
1609804390000|2021-01-04 23:53:10|199549.6|199399.6|199555.5|199405.5|199557.3|199407.3|199549.6|199399.6|19
1609804400000|2021-01-04 23:53:20|199555.2|199405.2|199563.8|199413.8|199564.3|199414.3|199555.2|199405.2|14
1609804410000|2021-01-04 23:53:30|199564.4|199414.4|199586.3|199436.3|199592.6|199442.6|199558.9|199408.9|17
1609804420000|2021-01-04 23:53:40|199588.2|199438.2|199553.1|199403.1|199591|199441|199545.5|199395.5|20
1609804430000|2021-01-04 23:53:50|199554|199404|199562.9|199412.9|199566.7|199416.7|199554|199404|21
1609804440000|2021-01-04 23:54:00|199556.6|199406.6|199570.5|199420.5|199570.5|199420.5|199555.4|199405.4|22
1609804450000|2021-01-04 23:54:10|199570.6|199420.6|199557.7|199407.7|199570.7|199420.7|199552|199402|16
1609804460000|2021-01-04 23:54:20|199557.1|199407.1|199562.9|199412.9|199563|199413|199557.1|199407.1|19
1609804470000|2021-01-04 23:54:30|199563.4|199413.4|199552.9|199402.9|199563.4|199413.4|199549.5|199399.5|22
1609804480000|2021-01-04 23:54:40|199551.7|199401.7|199548.6|199398.6|199552.8|199402.8|199548.3|199398.3|13
1609804490000|2021-01-04 23:54:50|199549.7|199399.7|199552.4|199402.4|199554.7|199404.7|199549.6|199399.6|9
1609804500000|2021-01-04 23:55:00|199553.1|199403.1|199542.9|199392.9|199559.4|199409.4|199542.9|199392.9|10
1609804510000|2021-01-04 23:55:10|199547.6|199397.6|199552.2|199402.2|199553.2|199403.2|199540.7|199390.7|9
1609804520000|2021-01-04 23:55:20|199551.8|199401.8|199544.3|199394.3|199551.8|199401.8|199534.5|199384.5|13
1609804530000|2021-01-04 23:55:30|199545.8|199395.8|199537|199387|199545.8|199395.8|199537|199387|11
1609804540000|2021-01-04 23:55:40|199536.7|199386.7|199539.8|199389.8|199541|199391|199536.3|199386.3|11
1609804550000|2021-01-04 23:55:50|199538.4|199388.4|199546|199396|199546|199396|199538|199388|12
1609804560000|2021-01-04 23:56:00|199545.8|199395.8|199533.3|199383.3|199545.8|199395.8|199522.5|199372.5|21
1609804570000|2021-01-04 23:56:10|199530.6|199380.6|199518.4|199368.4|199532|199382|199514.1|199364.1|10
1609804580000|2021-01-04 23:56:20|199519.9|199369.9|199515.3|199365.3|199521.4|199371.4|199498|199348|19
1609804590000|2021-01-04 23:56:30|199515.1|199365.1|199511.2|199361.2|199515.1|199365.1|199509.4|199359.4|9
1609804600000|2021-01-04 23:56:40|199510|199360|199510.5|199360.5|199512.2|199362.2|199509.1|199359.1|11
1609804610000|2021-01-04 23:56:50|199509|199359|199520.6|199370.6|199521.3|199371.3|199509|199359|15
1609804620000|2021-01-04 23:57:00|199523.1|199373.1|199514.7|199364.7|199523.1|199373.1|199512.5|199362.5|15
1609804630000|2021-01-04 23:57:10|199514.4|199364.4|199512.4|199362.4|199514.4|199364.4|199511.6|199361.6|10
1609804640000|2021-01-04 23:57:20|199512.2|199362.2|199505.5|199355.5|199514.1|199364.1|199505.4|199355.4|19
1609804650000|2021-01-04 23:57:30|199504.3|199354.3|199508|199358|199510.2|199360.2|199503.8|199353.8|8
1609804660000|2021-01-04 23:57:40|199510.7|199360.7|199511.6|199361.6|199513|199363|199508.6|199358.6|12
1609804670000|2021-01-04 23:57:50|199512.6|199362.6|199512.8|199362.8|199518.2|199368.2|199511.7|199361.7|15
1609804680000|2021-01-04 23:58:00|199511.5|199361.5|199505|199355|199518.7|199368.7|199505|199355|13
1609804690000|2021-01-04 23:58:10|199507.6|199357.6|199510.8|199360.8|199510.9|199360.9|199505.3|199355.3|9
1609804700000|2021-01-04 23:58:20|199513.1|199363.1|199510.5|199360.5|199515.3|199365.3|199505.7|199355.7|14
1609804710000|2021-01-04 23:58:30|199503.8|199353.8|199507.4|199357.4|199516.9|199366.9|199503.8|199353.8|15
1609804720000|2021-01-04 23:58:40|199511.9|199361.9|199508|199358|199511.9|199361.9|199502.4|199352.4|18
1609804730000|2021-01-04 23:58:50|199505.1|199355.1|199511|199361|199511|199361|199505.1|199355.1|5
1609804740000|2021-01-04 23:59:00|199511.3|199361.3|199508.4|199358.4|199511.3|199361.3|199505.5|199355.5|7
1609804750000|2021-01-04 23:59:10|199508.9|199358.9|199509.7|199359.7|199510|199360|199508.1|199358.1|6
1609804760000|2021-01-04 23:59:20|199515.5|199365.5|199515|199365|199515.8|199365.8|199515|199365|6
1609804770000|2021-01-04 23:59:30|199502|199352|199513.3|199363.3|199514|199364|199498.1|199348.1|14
1609804780000|2021-01-04 23:59:40|199516|199366|199506.7|199356.7|199517.8|199367.8|199506.7|199356.7|18
1609804790000|2021-01-04 23:59:50|199506.8|199356.8|199501.2|199351.2|199510.8|199360.8|199496.4|199346.4|14
1609804800000|2021-01-05 00:00:00|199501.6|199351.6|199497.2|199347.2|199512.5|199362.5|199485.4|199335.4|27
1609804810000|2021-01-05 00:00:10|199499.1|199349.1|199500.5|199350.5|199512.1|199362.1|199482.1|199332.1|26
1609804820000|2021-01-05 00:00:20|199505.4|199355.4|199539.4|199389.4|199557.4|199407.4|199491.1|199341.1|20
1609804830000|2021-01-05 00:00:30|199552.3|199402.3|199546.8|199396.8|199558.7|199408.7|199545.1|199395.1|24
1609804840000|2021-01-05 00:00:40|199544.9|199394.9|199541.5|199391.5|199554.5|199404.5|199527.7|199377.7|17
1609804850000|2021-01-05 00:00:50|199533.9|199383.9|199521.3|199371.3|199552.1|199402.1|199519|199369|25
1609804860000|2021-01-05 00:01:00|199524|199374|199544.8|199394.8|199549.8|199399.8|199511.9|199361.9|29
1609804870000|2021-01-05 00:01:10|199545.7|199395.7|199517|199367|199545.7|199395.7|199517|199367|25
1609804880000|2021-01-05 00:01:20|199522.6|199372.6|199515.5|199365.5|199525.4|199375.4|199512.7|199362.7|24
1609804890000|2021-01-05 00:01:30|199513.6|199363.6|199552.5|199402.5|199552.5|199402.5|199513.6|199363.6|16
1609804900000|2021-01-05 00:01:40|199547.4|199397.4|199576.1|199426.1|199583.4|199433.4|199536.8|199386.8|23
1609804910000|2021-01-05 00:01:50|199567.9|199417.9|199576.7|199426.7|199577.8|199427.8|199567.9|199417.9|20
1609804920000|2021-01-05 00:02:00|199577|199427|199563.4|199413.4|199577|199427|199553.2|199403.2|18
1609804930000|2021-01-05 00:02:10|199560.7|199410.7|199579.4|199429.4|199583.3|199433.3|199557.6|199407.6|21
1609804940000|2021-01-05 00:02:20|199582.3|199432.3|199541.9|199391.9|199582.3|199432.3|199535.7|199385.7|24
1609804950000|2021-01-05 00:02:30|199542.2|199392.2|199542|199392|199543.6|199393.6|199538.2|199388.2|20
1609804960000|2021-01-05 00:02:40|199540.1|199390.1|199539.4|199389.4|199547.9|199397.9|199535.4|199385.4|24
1609804970000|2021-01-05 00:02:50|199541.4|199391.4|199540.9|199390.9|199541.4|199391.4|199538.5|199388.5|16
1609804980000|2021-01-05 00:03:00|199540.8|199390.8|199529.8|199379.8|199545.4|199395.4|199524.9|199374.9|20
1609804990000|2021-01-05 00:03:10|199535.1|199385.1|199540.2|199390.2|199554.1|199404.1|199523.8|199373.8|17
1609805000000|2021-01-05 00:03:20|199545.6|199395.6|199505.1|199355.1|199547.6|199397.6|199501.5|199351.5|27
1609805010000|2021-01-05 00:03:30|199504.6|199354.6|199524.5|199374.5|199525.4|199375.4|199481.2|199331.2|33
1609805020000|2021-01-05 00:03:40|199523.2|199373.2|199528.1|199378.1|199528.1|199378.1|199521.4|199371.4|18
1609805030000|2021-01-05 00:03:50|199535.9|199385.9|199536|199386|199540.8|199390.8|199533.6|199383.6|20
1609805040000|2021-01-05 00:04:00|199535.5|199385.5|199537.6|199387.6|199537.6|199387.6|199534.7|199384.7|19
1609805050000|2021-01-05 00:04:10|199537.1|199387.1|199527.5|199377.5|199537.4|199387.4|199520.5|199370.5|18
1609805060000|2021-01-05 00:04:20|199526.8|199376.8|199543.1|199393.1|199570.5|199420.5|199526.8|199376.8|26
1609805070000|2021-01-05 00:04:30|199543.4|199393.4|199544.7|199394.7|199546.1|199396.1|199542.9|199392.9|20
1609805080000|2021-01-05 00:04:40|199545|199395|199540.9|199390.9|199546|199396|199538|199388|19
1609805090000|2021-01-05 00:04:50|199541.1|199391.1|199541.4|199391.4|199543.8|199393.8|199538.6|199388.6|20
1609805100000|2021-01-05 00:05:00|199540.9|199390.9|199478.9|199428.9|199544.8|199428.9|199477|199372.4|27
1609805110000|2021-01-05 00:05:10|199482|199432|199544.6|199394.6|199548.9|199432|199482|199373.6|23
1609805120000|2021-01-05 00:05:20|199547.6|199397.6|199561.9|199411.9|199561.9|199411.9|199543.8|199393.8|29
1609805130000|2021-01-05 00:05:30|199562.2|199412.2|199568.3|199418.3|199568.3|199418.3|199559.5|199409.5|23
1609805140000|2021-01-05 00:05:40|199567.7|199417.7|199559.5|199409.5|199585.1|199435.1|199555.7|199405.7|24
1609805150000|2021-01-05 00:05:50|199547.3|199397.3|199578.6|199428.6|199578.6|199428.6|199537.2|199387.2|22
1609805160000|2021-01-05 00:06:00|199573.6|199423.6|199504.3|199354.3|199581.7|199431.7|199504.3|199354.3|30
1609805170000|2021-01-05 00:06:10|199502.6|199352.6|199496|199346|199507|199357|199484.8|199334.8|22
1609805180000|2021-01-05 00:06:20|199495.2|199345.2|199506|199356|199506|199356|199494.2|199344.2|20
1609805190000|2021-01-05 00:06:30|199502.1|199352.1|199513.7|199363.7|199521.8|199371.8|199502.1|199352.1|20
1609805200000|2021-01-05 00:06:40|199511.8|199361.8|199512.4|199362.4|199515.1|199365.1|199510.7|199360.7|17
1609805210000|2021-01-05 00:06:50|199514.7|199364.7|199518.9|199368.9|199519.3|199369.3|199507.7|199357.7|17
1609805220000|2021-01-05 00:07:00|199519.7|199369.7|199515.6|199365.6|199519.7|199369.7|199513.4|199363.4|17
1609805230000|2021-01-05 00:07:10|199517.9|199367.9|199511.2|199361.2|199518.1|199368.1|199511.2|199361.2|11
1609805240000|2021-01-05 00:07:20|199511|199361|199523.9|199373.9|199524.2|199374.2|199510.1|199360.1|18
1609805250000|2021-01-05 00:07:30|199530.8|199380.8|199514.5|199364.5|199530.8|199380.8|199511.2|199361.2|17
1609805260000|2021-01-05 00:07:40|199514.9|199364.9|199513.8|199363.8|199519.3|199369.3|199513.8|199363.8|16
1609805270000|2021-01-05 00:07:50|199513.3|199363.3|199502.1|199352.1|199517.3|199367.3|199502.1|199352.1|10
1609805280000|2021-01-05 00:08:00|199501.2|199351.2|199444.3|199294.3|199501.7|199351.7|199444.3|199294.3|31
1609805290000|2021-01-05 00:08:10|199445.6|199295.6|199457.5|199307.5|199457.5|199307.5|199443.5|199293.5|24
1609805300000|2021-01-05 00:08:20|199455.5|199305.5|199475.7|199325.7|199477.4|199327.4|199455.5|199305.5|27
1609805310000|2021-01-05 00:08:30|199473.9|199323.9|199467.9|199317.9|199479.7|199329.7|199467.4|199317.4|23
1609805320000|2021-01-05 00:08:40|199467.4|199317.4|199469.1|199319.1|199469.5|199319.5|199466.1|199316.1|11
1609805330000|2021-01-05 00:08:50|199469.2|199319.2|199462.5|199312.5|199469.2|199319.2|199462.5|199312.5|12
1609805340000|2021-01-05 00:09:00|199465.7|199315.7|199456|199306|199470.1|199320.1|199453.8|199303.8|32
1609805350000|2021-01-05 00:09:10|199457|199307|199470.3|199320.3|199470.3|199363.9|199413.9|199304.7|24
1609805360000|2021-01-05 00:09:20|199463|199313|199469.8|199319.8|199473.7|199323.7|199463|199313|18
1609805370000|2021-01-05 00:09:30|199470.4|199320.4|199469|199319|199471.3|199321.3|199466.8|199316.8|14
1609805380000|2021-01-05 00:09:40|199469.4|199319.4|199460.4|199310.4|199469.4|199319.4|199459.9|199309.9|16
1609805390000|2021-01-05 00:09:50|199458.3|199308.3|199459.2|199309.2|199462.4|199312.4|199457.9|199307.9|18
1609805400000|2021-01-05 00:10:00|199458.8|199308.8|199459.9|199309.9|199460.1|199310.1|199458.7|199308.7|12
1609805410000|2021-01-05 00:10:10|199460.9|199310.9|199465.5|199315.5|199467.3|199317.3|199455.3|199305.3|15
1609805420000|2021-01-05 00:10:20|199464.3|199314.3|199463.3|199313.3|199471.5|199321.5|199461.8|199311.8|22
1609805430000|2021-01-05 00:10:30|199463.4|199313.4|199468.3|199318.3|199468.5|199318.5|199462.6|199312.6|17
1609805440000|2021-01-05 00:10:40|199467.5|199317.5|199467.5|199317.5|199468.8|199318.8|199466.4|199316.4|10
1609805450000|2021-01-05 00:10:50|199467.3|199317.3|199463.2|199313.2|199467.5|199317.5|199459.7|199309.7|17
1609805460000|2021-01-05 00:11:00|199462.4|199312.4|199457.6|199307.6|199474|199324|199454.6|199304.6|20
1609805470000|2021-01-05 00:11:10|199449.1|199299.1|199464.1|199314.1|199464.1|199314.1|199449.1|199299.1|21
1609805480000|2021-01-05 00:11:20|199466.3|199316.3|199453.7|199303.7|199466.3|199316.3|199448.4|199298.4|13
1609805490000|2021-01-05 00:11:30|199453.5|199303.5|199451.4|199301.4|199453.5|199303.5|199446|199296|7
1609805500000|2021-01-05 00:11:40|199451.3|199301.3|199451.4|199301.4|199451.4|199301.4|199448.2|199298.2|4
1609805510000|2021-01-05 00:11:50|199451.3|199301.3|199448.2|199298.2|199451.3|199301.3|199448.2|199298.2|5
1609805520000|2021-01-05 00:12:00|199433.7|199283.7|199457.5|199307.5|199462.6|199312.6|199433.4|199283.4|21
1609805530000|2021-01-05 00:12:10|199460.9|199310.9|199459.9|199309.9|199460.9|199310.9|199452.3|199302.3|15
1609805540000|2021-01-05 00:12:20|199458.1|199308.1|199454.2|199304.2|199461.3|199311.3|199452.4|199302.4|14
1609805550000|2021-01-05 00:12:30|199454.1|199304.1|199454.6|199304.6|199457.2|199307.2|199453.2|199303.2|12
1609805560000|2021-01-05 00:12:40|199454.5|199304.5|199454.9|199304.9|199461.9|199311.9|199451.9|199301.9|17
1609805570000|2021-01-05 00:12:50|199456.8|199306.8|199434.4|199284.4|199456.8|199338.8|199388.8|199282.9|27
1609805580000|2021-01-05 00:13:00|199435.2|199285.2|199438.5|199288.5|199440.9|199290.9|199434.9|199284.9|20
1609805590000|2021-01-05 00:13:10|199437.7|199287.7|199443.8|199293.8|199444.4|199294.4|199434.4|199284.4|18
1609805600000|2021-01-05 00:13:20|199443.9|199293.9|199447.1|199297.1|199449.2|199299.2|199439.2|199289.2|19
1609805610000|2021-01-05 00:13:30|199447.6|199297.6|199448.7|199298.7|199452.9|199302.9|199440.7|199290.7|16
1609805620000|2021-01-05 00:13:40|199447.9|199297.9|199453.9|199303.9|199453.9|199303.9|199446.4|199296.4|10
1609805630000|2021-01-05 00:13:50|199452.7|199302.7|199446.1|199296.1|199452.8|199302.8|199435.1|199285.1|24
1609805640000|2021-01-05 00:14:00|199446.4|199296.4|199433.3|199283.3|199446.4|199296.4|199431.2|199281.2|22
1609805650000|2021-01-05 00:14:10|199432.5|199282.5|199410.2|199260.2|199432.5|199282.5|199406.8|199256.8|22
1609805660000|2021-01-05 00:14:20|199408.9|199258.9|199410.3|199260.3|199410.4|199260.4|199406.2|199256.2|6
1609805670000|2021-01-05 00:14:30|199409.7|199259.7|199410.1|199260.1|199410.4|199260.4|199407.8|199257.8|9
1609805680000|2021-01-05 00:14:40|199411.9|199261.9|199409.7|199259.7|199412.1|199262.1|199408.8|199258.8|16
1609805690000|2021-01-05 00:14:50|199410.4|199260.4|199445.7|199295.7|199448.1|199298.1|199407.3|199257.3|19
1609805700000|2021-01-05 00:15:00|199446.9|199296.9|199444.1|199294.1|199446.9|199296.9|199433.4|199283.4|17
1609805710000|2021-01-05 00:15:10|199444.2|199294.2|199442.2|199292.2|199446|199296|199441.5|199291.5|16
1609805720000|2021-01-05 00:15:20|199442.7|199292.7|199445.5|199295.5|199446.1|199296.1|199441.8|199291.8|12
1609805730000|2021-01-05 00:15:30|199444.8|199294.8|199443.2|199293.2|199444.9|199294.9|199427.8|199277.8|19
1609805740000|2021-01-05 00:15:40|199444.7|199294.7|199457.5|199307.5|199459.4|199309.4|199443.4|199293.4|15
1609805750000|2021-01-05 00:15:50|199455.2|199305.2|199453.4|199303.4|199456.9|199306.9|199452.4|199302.4|11
1609805760000|2021-01-05 00:16:00|199454.7|199304.7|199444.8|199294.8|199457|199307|199433.4|199283.4|17
1609805770000|2021-01-05 00:16:10|199443.9|199293.9|199443.7|199293.7|199446.1|199296.1|199441.4|199291.4|12
1609805780000|2021-01-05 00:16:20|199442.9|199292.9|199446.2|199296.2|199446.2|199296.2|199442.9|199292.9|15
1609805790000|2021-01-05 00:16:30|199445.9|199295.9|199440.6|199290.6|199445.9|199295.9|199436.1|199286.1|15
1609805800000|2021-01-05 00:16:40|199436.7|199286.7|199449.2|199299.2|199451.5|199301.5|199436.7|199286.7|17
1609805810000|2021-01-05 00:16:50|199448.1|199298.1|199446.5|199296.5|199448.4|199298.4|199441.9|199291.9|16
1609805820000|2021-01-05 00:17:00|199446.2|199296.2|199476.4|199326.4|199484.6|199334.6|199444.9|199294.9|21
1609805830000|2021-01-05 00:17:10|199480.5|199330.5|199470.3|199320.3|199482.2|199332.2|199468.9|199318.9|22
1609805840000|2021-01-05 00:17:20|199469.8|199319.8|199466.9|199316.9|199469.8|199319.8|199456.2|199306.2|15
1609805850000|2021-01-05 00:17:30|199472.7|199322.7|199484.2|199334.2|199487.7|199337.7|199472.7|199322.7|19
1609805860000|2021-01-05 00:17:40|199483.7|199333.7|199485.4|199335.4|199490.7|199340.7|199480.6|199330.6|17
1609805870000|2021-01-05 00:17:50|199485.9|199335.9|199483.1|199333.1|199485.9|199335.9|199479.5|199329.5|7
1609805880000|2021-01-05 00:18:00|199485.2|199335.2|199501|199351|199508.2|199358.2|199482.5|199332.5|20
1609805890000|2021-01-05 00:18:10|199499.5|199349.5|199495.5|199345.5|199499.7|199349.7|199493.9|199343.9|19
1609805900000|2021-01-05 00:18:20|199494.6|199344.6|199480.4|199330.4|199495.3|199345.3|199475.7|199325.7|24
1609805910000|2021-01-05 00:18:30|199479.1|199329.1|199480.1|199330.1|199480.3|199330.3|199475.6|199325.6|25
1609805920000|2021-01-05 00:18:40|199480|199330|199479.3|199329.3|199480.8|199330.8|199476.1|199326.1|15
1609805930000|2021-01-05 00:18:50|199478.9|199328.9|199466.6|199316.6|199478.9|199328.9|199462.1|199312.1|22
1609805940000|2021-01-05 00:19:00|199464.8|199314.8|199463.1|199313.1|199467.4|199317.4|199460.6|199310.6|19
1609805950000|2021-01-05 00:19:10|199463.3|199313.3|199464.8|199314.8|199466.7|199316.7|199455.5|199305.5|13
1609805960000|2021-01-05 00:19:20|199465.2|199315.2|199473.8|199323.8|199474|199324|199465.2|199315.2|12
1609805970000|2021-01-05 00:19:30|199472.5|199322.5|199466.4|199316.4|199472.5|199322.5|199466.4|199316.4|19
1609805980000|2021-01-05 00:19:40|199467.8|199317.8|199468.1|199318.1|199469.2|199319.2|199465.1|199315.1|6
1609805990000|2021-01-05 00:19:50|199465.6|199315.6|199471.6|199321.6|199472.3|199322.3|199464.8|199314.8|12
1609806000000|2021-01-05 00:20:00|199465.8|199315.8|199473.8|199323.8|199478.9|199328.9|199465.4|199315.4|13
1609806010000|2021-01-05 00:20:10|199461.2|199311.2|199465.7|199315.7|199470.4|199320.4|199461.2|199311.2|15
1609806020000|2021-01-05 00:20:20|199466.9|199316.9|199468.9|199318.9|199469.7|199319.7|199463.3|199313.3|16
1609806030000|2021-01-05 00:20:30|199472|199322|199483.3|199333.3|199483.3|199333.3|199457.5|199307.5|14
1609806040000|2021-01-05 00:20:40|199479.1|199329.1|199471.5|199321.5|199479.1|199329.1|199466.6|199316.6|16
1609806050000|2021-01-05 00:20:50|199471.2|199321.2|199474.4|199324.4|199474.4|199324.4|199471.2|199321.2|12
1609806060000|2021-01-05 00:21:00|199473.8|199323.8|199477.8|199327.8|199477.8|199327.8|199473.8|199323.8|10
1609806070000|2021-01-05 00:21:10|199477.4|199327.4|199463|199313|199478|199328|199454.1|199304.1|13
1609806080000|2021-01-05 00:21:20|199465.6|199315.6|199454.4|199304.4|199465.6|199315.6|199454.4|199304.4|9
1609806090000|2021-01-05 00:21:30|199454.5|199304.5|199457.7|199307.7|199458.2|199308.2|199454.5|199304.5|13
1609806100000|2021-01-05 00:21:40|199459.3|199309.3|199462.4|199312.4|199462.4|199312.4|199458.8|199308.8|12
1609806110000|2021-01-05 00:21:50|199462.9|199312.9|199462.7|199312.7|199482.1|199332.1|199453.1|199303.1|22
1609806120000|2021-01-05 00:22:00|199466.9|199316.9|199449.5|199299.5|199469.2|199319.2|199448|199298|21
1609806130000|2021-01-05 00:22:10|199452.4|199302.4|199449.7|199299.7|199455|199305|199446.6|199296.6|15
1609806140000|2021-01-05 00:22:20|199448.1|199298.1|199450|199300|199453.1|199303.1|199448|199298|10
1609806150000|2021-01-05 00:22:30|199450.4|199300.4|199454.4|199304.4|199454.4|199304.4|199450.2|199300.2|14
1609806160000|2021-01-05 00:22:40|199459.7|199309.7|199456|199306|199459.7|199309.7|199452.1|199302.1|7
1609806170000|2021-01-05 00:22:50|199454.7|199304.7|199453.4|199303.4|199459|199309|199450.6|199300.6|7
1609806180000|2021-01-05 00:23:00|199448.4|199298.4|199444.7|199294.7|199451.4|199301.4|199444.7|199294.7|12
1609806190000|2021-01-05 00:23:10|199447.4|199297.4|199455.3|199305.3|199455.6|199305.6|199447.4|199297.4|8
1609806200000|2021-01-05 00:23:20|199451|199301|199450.4|199300.4|199454.8|199304.8|199450|199300|10
1609806210000|2021-01-05 00:23:30|199451.1|199301.1|199444.5|199294.5|199454.6|199304.6|199443.1|199293.1|12
1609806220000|2021-01-05 00:23:40|199449.9|199299.9|199446.6|199296.6|199449.9|199299.9|199446.6|199296.6|6
1609806230000|2021-01-05 00:23:50|199447.4|199297.4|199453.5|199303.5|199475.9|199325.9|199447.4|199297.4|22
1609806240000|2021-01-05 00:24:00|199454|199304|199448.7|199298.7|199456.1|199359.8|199407.5|199298.7|15
1609806250000|2021-01-05 00:24:10|199448.4|199298.4|199453.8|199303.8|199456.1|199306.1|199447.1|199297.1|13
1609806260000|2021-01-05 00:24:20|199454|199304|199452.6|199302.6|199455.8|199305.8|199450.1|199300.1|12
1609806270000|2021-01-05 00:24:30|199452.9|199302.9|199456.4|199306.4|199456.7|199306.7|199451.6|199301.6|13
1609806280000|2021-01-05 00:24:40|199453.3|199303.3|199453.2|199303.2|199458.1|199308.1|199453.2|199303.2|8
1609806290000|2021-01-05 00:24:50|199449.4|199299.4|199453.4|199303.4|199453.4|199303.4|199447.5|199297.5|15
1609806300000|2021-01-05 00:25:00|199453.3|199303.3|199455.8|199305.8|199459.4|199309.4|199451.2|199301.2|16
1609806310000|2021-01-05 00:25:10|199455.1|199305.1|199452|199302|199456.8|199306.8|199450.6|199300.6|15
1609806320000|2021-01-05 00:25:20|199452.4|199302.4|199450.9|199300.9|199452.5|199302.5|199447.4|199297.4|8
1609806330000|2021-01-05 00:25:30|199448.1|199298.1|199442.3|199292.3|199450.8|199300.8|199440.3|199290.3|9
1609806340000|2021-01-05 00:25:40|199445|199295|199443.7|199293.7|199449.3|199299.3|199443|199293|9
1609806350000|2021-01-05 00:25:50|199446.8|199296.8|199458.8|199308.8|199460.6|199310.6|199438.2|199288.2|18
1609806360000|2021-01-05 00:26:00|199457.4|199307.4|199452.6|199302.6|199457.4|199307.4|199450.3|199300.3|3
1609806370000|2021-01-05 00:26:10|199439.2|199289.2|199423.6|199273.6|199445.5|199339.8|199384.5|199269.8|16
1609806380000|2021-01-05 00:26:20|199425.8|199275.8|199380.6|199330.6|199429.7|199331.7|199378.3|199272.8|16
1609806390000|2021-01-05 00:26:30|199381.1|199331.1|199449.4|199299.4|199451|199331.1|199379.4|199284.2|11
1609806400000|2021-01-05 00:26:40|199445.7|199295.7|199427|199277|199448.3|199353.4|199386.1|199276.4|11
1609806410000|2021-01-05 00:26:50|199422.9|199272.9|199434|199284|199439.1|199289.1|199421.4|199271.4|17
1609806420000|2021-01-05 00:27:00|199443.7|199293.7|199444.4|199294.4|199444.5|199294.5|199442.8|199292.8|8
1609806430000|2021-01-05 00:27:10|199446.6|199296.6|199437.4|199287.4|199446.7|199296.7|199434.9|199284.9|8
1609806440000|2021-01-05 00:27:20|199440.4|199290.4|199437.4|199287.4|199440.4|199290.4|199436.1|199286.1|9
1609806450000|2021-01-05 00:27:30|199438.7|199288.7|199455.4|199305.4|199455.7|199305.7|199438.7|199288.7|17
1609806460000|2021-01-05 00:27:40|199452.5|199302.5|199449.2|199299.2|199453.6|199303.6|199445.7|199295.7|12
1609806470000|2021-01-05 00:27:50|199436.1|199286.1|199422.1|199272.1|199450|199347.3|199370.8|199257.6|19
1609806480000|2021-01-05 00:28:00|199381.9|199331.9|199435.3|199285.3|199435.3|199331.9|199375.4|199279.6|11
1609806490000|2021-01-05 00:28:10|199434.6|199284.6|199431.9|199281.9|199436.9|199286.9|199426.7|199276.7|12
1609806500000|2021-01-05 00:28:20|199433|199283|199436.8|199286.8|199437|199287|199427|199277|14
1609806510000|2021-01-05 00:28:30|199440.6|199290.6|199443.8|199293.8|199451.5|199301.5|199440.6|199290.6|13
1609806520000|2021-01-05 00:28:40|199443.6|199293.6|199432.8|199282.8|199443.6|199293.6|199431.6|199281.6|12
1609806530000|2021-01-05 00:28:50|199427.4|199277.4|199437.3|199287.3|199437.3|199287.3|199427.4|199277.4|16
1609806540000|2021-01-05 00:29:00|199438.6|199288.6|199428.3|199278.3|199441|199291|199427.5|199277.5|11
1609806550000|2021-01-05 00:29:10|199424.9|199274.9|199409.7|199259.7|199436.4|199316|199366|199255.5|20
1609806560000|2021-01-05 00:29:20|199409.8|199259.8|199400.4|199250.4|199413.2|199263.2|199394|199244|15
1609806570000|2021-01-05 00:29:30|199400.6|199250.6|199391.8|199241.8|199402|199252|199386.9|199236.9|13
1609806580000|2021-01-05 00:29:40|199388.3|199238.3|199374.1|199224.1|199393.5|199243.5|199356.5|199206.5|17
1609806590000|2021-01-05 00:29:50|199357.1|199207.1|199351.7|199201.7|199360.5|199210.5|199349.4|199199.4|24
1609806600000|2021-01-05 00:30:00|199349.1|199199.1|199292.1|199242.1|199349.1|199247.9|199283.9|199184.9|22
1609806610000|2021-01-05 00:30:10|199293.4|199243.4|199339.8|199189.8|199340|199245.7|199290.8|199189.8|17
1609806620000|2021-01-05 00:30:20|199337.8|199187.8|199338.6|199188.6|199342.9|199192.9|199337.8|199187.8|16
1609806630000|2021-01-05 00:30:30|199340.9|199190.9|199341|199191|199349.6|199199.6|199337|199187|23
1609806640000|2021-01-05 00:30:40|199341.9|199191.9|199341.8|199191.8|199346|199196|199336.1|199186.1|22
1609806650000|2021-01-05 00:30:50|199341.2|199191.2|199339.4|199189.4|199345|199195|199336.7|199186.7|14
1609806660000|2021-01-05 00:31:00|199339.7|199189.7|199337.6|199187.6|199342.6|199192.6|199316.1|199166.1|13
1609806670000|2021-01-05 00:31:10|199338.1|199188.1|199338.2|199188.2|199338.3|199188.3|199331.2|199181.2|8
1609806680000|2021-01-05 00:31:20|199336.8|199186.8|199335.8|199185.8|199339|199189|199332.6|199182.6|14
1609806690000|2021-01-05 00:31:30|199333.8|199183.8|199360.6|199210.6|199365.8|199215.8|199333.8|199183.8|13
1609806700000|2021-01-05 00:31:40|199360.7|199210.7|199363.1|199213.1|199379|199229|199360.7|199210.7|14
1609806710000|2021-01-05 00:31:50|199374.7|199224.7|199321.9|199271.9|199374.7|199271.9|199321.1|199205.5|23
1609806720000|2021-01-05 00:32:00|199315|199265|199360.4|199210.4|199364|199268.7|199314.1|199200.9|23
1609806730000|2021-01-05 00:32:10|199359.7|199209.7|199357.9|199207.9|199362.3|199212.3|199356|199206|17
1609806740000|2021-01-05 00:32:20|199356.4|199206.4|199362.6|199212.6|199362.6|199212.6|199356.4|199206.4|12
1609806750000|2021-01-05 00:32:30|199361.7|199211.7|199376.2|199226.2|199377.5|199227.5|199361.2|199211.2|25
1609806760000|2021-01-05 00:32:40|199376.3|199226.3|199367.6|199217.6|199378.3|199228.3|199361.9|199211.9|18
1609806770000|2021-01-05 00:32:50|199353.6|199203.6|199372.7|199222.7|199376.6|199226.6|199353.6|199203.6|22
1609806780000|2021-01-05 00:33:00|199370.5|199220.5|199370.5|199220.5|199381.6|199231.6|199369.9|199219.9|25
1609806790000|2021-01-05 00:33:10|199371|199221|199369.1|199219.1|199375.5|199225.5|199368.2|199218.2|23
1609806800000|2021-01-05 00:33:20|199369.3|199219.3|199367.4|199217.4|199370.9|199220.9|199366.9|199216.9|14
1609806810000|2021-01-05 00:33:30|199367.3|199217.3|199373.2|199223.2|199373.5|199223.5|199367.3|199217.3|18
1609806820000|2021-01-05 00:33:40|199372.9|199222.9|199366.2|199216.2|199372.9|199222.9|199366.2|199216.2|11
1609806830000|2021-01-05 00:33:50|199365.4|199215.4|199372.8|199222.8|199372.9|199222.9|199361.5|199211.5|23
1609806840000|2021-01-05 00:34:00|199371.6|199221.6|199368.8|199218.8|199376.6|199226.6|199366.9|199216.9|19
1609806850000|2021-01-05 00:34:10|199370.3|199220.3|199376.1|199226.1|199376.1|199226.1|199368.3|199218.3|10
1609806860000|2021-01-05 00:34:20|199375.8|199225.8|199375.3|199225.3|199375.8|199225.8|199373.6|199223.6|8
1609806870000|2021-01-05 00:34:30|199373.2|199223.2|199356.6|199206.6|199373.2|199223.2|199356.6|199206.6|12
1609806880000|2021-01-05 00:34:40|199357.6|199207.6|199363|199213|199363.3|199213.3|199350.1|199200.1|14
1609806890000|2021-01-05 00:34:50|199360.7|199210.7|199362.6|199212.6|199363.1|199213.1|199358.4|199208.4|9
1609806900000|2021-01-05 00:35:00|199361.6|199211.6|199369.3|199219.3|199381.2|199231.2|199361.6|199211.6|17
1609806910000|2021-01-05 00:35:10|199363.3|199213.3|199368.6|199218.6|199372.6|199222.6|199363.3|199213.3|10
1609806920000|2021-01-05 00:35:20|199369.1|199219.1|199372.9|199222.9|199375.9|199225.9|199369.1|199219.1|18
1609806930000|2021-01-05 00:35:30|199371.7|199221.7|199369.7|199219.7|199371.7|199221.7|199366.3|199216.3|7
1609806940000|2021-01-05 00:35:40|199366|199216|199367.5|199217.5|199369.4|199219.4|199357.5|199207.5|18
1609806950000|2021-01-05 00:35:50|199366.7|199216.7|199369.2|199219.2|199372.1|199222.1|199365.4|199215.4|11
1609806960000|2021-01-05 00:36:00|199363.8|199213.8|199368.6|199218.6|199374.4|199224.4|199363.8|199213.8|9
1609806970000|2021-01-05 00:36:10|199370.2|199220.2|199372.1|199222.1|199372.5|199222.5|199367.9|199217.9|17
1609806980000|2021-01-05 00:36:20|199371.4|199221.4|199372.3|199222.3|199373.5|199223.5|199368.7|199218.7|13
1609806990000|2021-01-05 00:36:30|199361.7|199211.7|199368.1|199218.1|199370.5|199220.5|199361.7|199211.7|7
1609807000000|2021-01-05 00:36:40|199369.9|199219.9|199372.8|199222.8|199373.4|199223.4|199369.9|199219.9|9
1609807010000|2021-01-05 00:36:50|199371.2|199221.2|199376.4|199226.4|199377.5|199227.5|199371.2|199221.2|10
1609807020000|2021-01-05 00:37:00|199375.6|199225.6|199371.6|199221.6|199375.6|199225.6|199364|199214|20
1609807030000|2021-01-05 00:37:10|199370.5|199220.5|199368.7|199218.7|199374.2|199224.2|199367.2|199217.2|16
1609807040000|2021-01-05 00:37:20|199368.5|199218.5|199365.9|199215.9|199374.9|199224.9|199363.4|199213.4|15
1609807050000|2021-01-05 00:37:30|199364.7|199214.7|199366.1|199216.1|199374.4|199224.4|199364.1|199214.1|23
1609807060000|2021-01-05 00:37:40|199366.6|199216.6|199370.2|199220.2|199372.9|199222.9|199362.8|199212.8|13
1609807070000|2021-01-05 00:37:50|199367.7|199217.7|199368.3|199218.3|199370|199220|199365.1|199215.1|14
1609807080000|2021-01-05 00:38:00|199368.8|199218.8|199369.9|199219.9|199370|199220|199365.1|199215.1|8
1609807090000|2021-01-05 00:38:10|199369.7|199219.7|199368.4|199218.4|199370.6|199220.6|199364.3|199214.3|13
1609807100000|2021-01-05 00:38:20|199366.2|199216.2|199367.9|199217.9|199368.7|199218.7|199365.5|199215.5|12
1609807110000|2021-01-05 00:38:30|199366.4|199216.4|199363.3|199213.3|199366.4|199216.4|199357.7|199207.7|12
1609807120000|2021-01-05 00:38:40|199363.1|199213.1|199321.5|199171.5|199363.1|199213.1|199315.5|199165.5|24
1609807130000|2021-01-05 00:38:50|199322.7|199172.7|199322.4|199172.4|199322.9|199172.9|199319.2|199169.2|13
1609807140000|2021-01-05 00:39:00|199321.9|199171.9|199326.3|199176.3|199326.3|199176.3|199321.8|199171.8|6
1609807150000|2021-01-05 00:39:10|199324.1|199174.1|199328.3|199178.3|199331.2|199181.2|199324.1|199174.1|13
1609807160000|2021-01-05 00:39:20|199323.2|199173.2|199319.3|199169.3|199327.7|199177.7|199317.5|199167.5|14
1609807170000|2021-01-05 00:39:30|199320.9|199170.9|199329.8|199179.8|199330.5|199180.5|199320.9|199170.9|15
1609807180000|2021-01-05 00:39:40|199327.2|199177.2|199324.7|199174.7|199329|199179|199324.6|199174.6|8
1609807190000|2021-01-05 00:39:50|199337.6|199187.6|199344.2|199194.2|199344.2|199194.2|199334.7|199184.7|22
1609807200000|2021-01-05 00:40:00|199344.8|199194.8|199348.2|199198.2|199349.8|199199.8|199344.7|199194.7|13
1609807210000|2021-01-05 00:40:10|199347.4|199197.4|199332.6|199182.6|199353.1|199203.1|199323.7|199173.7|17
1609807220000|2021-01-05 00:40:20|199335|199185|199332.1|199182.1|199335|199185|199332.1|199182.1|5
1609807230000|2021-01-05 00:40:30|199326|199176|199332|199182|199332|199182|199326|199176|9
1609807240000|2021-01-05 00:40:40|199332.7|199182.7|199333|199183|199334.1|199184.1|199328.8|199178.8|17
1609807250000|2021-01-05 00:40:50|199332.8|199182.8|199280.8|199230.8|199332.8|199231|199280.8|199174.9|11
1609807260000|2021-01-05 00:41:00|199283.5|199233.5|199327.3|199177.3|199330.2|199233.5|199283.5|199172.4|15
1609807270000|2021-01-05 00:41:10|199328.3|199178.3|199330.1|199180.1|199330.4|199180.4|199326|199176|11
1609807280000|2021-01-05 00:41:20|199328.7|199178.7|199324.7|199174.7|199328.7|199178.7|199324.5|199174.5|10
1609807290000|2021-01-05 00:41:30|199325.8|199175.8|199321.7|199171.7|199325.9|199175.9|199313.7|199163.7|18
1609807300000|2021-01-05 00:41:40|199322.9|199172.9|199315.2|199165.2|199322.9|199172.9|199312.7|199162.7|15
1609807310000|2021-01-05 00:41:50|199317.3|199167.3|199314.3|199164.3|199319.2|199169.2|199313.8|199163.8|16
1609807320000|2021-01-05 00:42:00|199314.7|199164.7|199316.8|199166.8|199316.9|199166.9|199314.5|199164.5|5
1609807330000|2021-01-05 00:42:10|199321.1|199171.1|199319.6|199169.6|199323.6|199173.6|199318.3|199168.3|9
1609807340000|2021-01-05 00:42:20|199320.8|199170.8|199320.3|199170.3|199321.2|199171.2|199315.9|199165.9|8
1609807350000|2021-01-05 00:42:30|199319.9|199169.9|199319|199169|199320.9|199170.9|199314.2|199164.2|22
1609807360000|2021-01-05 00:42:40|199318.7|199168.7|199294.8|199144.8|199319.1|199169.1|199294.8|199144.8|23
1609807370000|2021-01-05 00:42:50|199287.7|199137.7|199322.1|199172.1|199323.5|199173.5|199287.7|199137.7|31
1609807380000|2021-01-05 00:43:00|199324.4|199174.4|199314.7|199164.7|199324.4|199174.4|199309.8|199159.8|14
1609807390000|2021-01-05 00:43:10|199306.7|199156.7|199312.9|199162.9|199317|199167|199305.4|199155.4|25
1609807400000|2021-01-05 00:43:20|199313|199163|199312.4|199162.4|199315|199165|199311.6|199161.6|16
1609807410000|2021-01-05 00:43:30|199311.2|199161.2|199314.6|199164.6|199314.8|199164.8|199311.2|199161.2|21
1609807420000|2021-01-05 00:43:40|199313.8|199163.8|199317.6|199167.6|199320.7|199170.7|199312.4|199162.4|29
1609807430000|2021-01-05 00:43:50|199318.7|199168.7|199316.6|199166.6|199320.8|199170.8|199309.9|199159.9|23
1609807440000|2021-01-05 00:44:00|199317.2|199167.2|199312.9|199162.9|199317.8|199167.8|199312.3|199162.3|13
1609807450000|2021-01-05 00:44:10|199313|199163|199313.4|199163.4|199313.9|199163.9|199312.9|199162.9|8
1609807460000|2021-01-05 00:44:20|199315.9|199165.9|199314.5|199164.5|199320.1|199170.1|199314.5|199164.5|8
1609807470000|2021-01-05 00:44:30|199315.7|199165.7|199316.8|199166.8|199316.8|199166.8|199315.1|199165.1|6
1609807480000|2021-01-05 00:44:40|199316|199166|199310.6|199160.6|199316.4|199166.4|199307.7|199157.7|7
1609807490000|2021-01-05 00:44:50|199311.4|199161.4|199310.2|199160.2|199316.3|199166.3|199310.2|199160.2|7
1609807500000|2021-01-05 00:45:00|199310.4|199160.4|199322.6|199172.6|199324.3|199174.3|199310.4|199160.4|10
1609807510000|2021-01-05 00:45:10|199323.3|199173.3|199314.2|199164.2|199323.3|199173.3|199312.3|199162.3|13
1609807520000|2021-01-05 00:45:20|199315.5|199165.5|199315.8|199165.8|199317.4|199167.4|199312.4|199162.4|27
1609807530000|2021-01-05 00:45:30|199315.9|199165.9|199317.6|199167.6|199317.6|199167.6|199311.3|199161.3|18
1609807540000|2021-01-05 00:45:40|199317|199167|199318.3|199168.3|199318.7|199168.7|199312.5|199162.5|19
1609807550000|2021-01-05 00:45:50|199313.2|199163.2|199313.4|199163.4|199315|199165|199312.5|199162.5|9
1609807560000|2021-01-05 00:46:00|199313.5|199163.5|199317.6|199167.6|199319.7|199169.7|199311.2|199161.2|25
1609807570000|2021-01-05 00:46:10|199319|199169|199314.7|199164.7|199319|199169|199314.7|199164.7|7
1609807580000|2021-01-05 00:46:20|199317.3|199167.3|199314.6|199164.6|199320.7|199170.7|199313.3|199163.3|14
1609807590000|2021-01-05 00:46:30|199315|199165|199314.1|199164.1|199316.6|199166.6|199311.8|199161.8|11
1609807600000|2021-01-05 00:46:40|199316.3|199166.3|199315|199165|199317.8|199167.8|199312.7|199162.7|19
1609807610000|2021-01-05 00:46:50|199315.8|199165.8|199315.5|199165.5|199316.1|199166.1|199315.5|199165.5|4
1609807620000|2021-01-05 00:47:00|199321.3|199171.3|199314.9|199164.9|199321.3|199171.3|199312.9|199162.9|17
1609807630000|2021-01-05 00:47:10|199314.4|199164.4|199318.7|199168.7|199319.4|199169.4|199314.3|199164.3|15
1609807640000|2021-01-05 00:47:20|199317.6|199167.6|199290.2|199140.2|199317.7|199167.7|199288.1|199138.1|17
1609807650000|2021-01-05 00:47:30|199294.4|199144.4|199299.4|199149.4|199299.4|199149.4|199287.1|199137.1|19
1609807660000|2021-01-05 00:47:40|199298.6|199148.6|199299.9|199149.9|199299.9|199149.9|199297.1|199147.1|5
1609807670000|2021-01-05 00:47:50|199298.8|199148.8|199333.5|199183.5|199334.7|199184.7|199297.4|199147.4|13
1609807680000|2021-01-05 00:48:00|199338.6|199188.6|199337.2|199187.2|199338.6|199188.6|199335|199185|15
1609807690000|2021-01-05 00:48:10|199337.7|199187.7|199316|199166|199337.8|199187.8|199308.3|199158.3|23
1609807700000|2021-01-05 00:48:20|199315.1|199165.1|199315.9|199165.9|199323.6|199173.6|199313.1|199163.1|26
1609807710000|2021-01-05 00:48:30|199315.6|199165.6|199316.4|199166.4|199317.2|199167.2|199315.6|199165.6|13
1609807720000|2021-01-05 00:48:40|199313.6|199163.6|199313.8|199163.8|199318.6|199168.6|199313.4|199163.4|23
1609807730000|2021-01-05 00:48:50|199314.6|199164.6|199310.5|199160.5|199317.2|199167.2|199310.3|199160.3|18
1609807740000|2021-01-05 00:49:00|199314.3|199164.3|199313|199163|199316.1|199166.1|199311.2|199161.2|11
1609807750000|2021-01-05 00:49:10|199309.5|199159.5|199315.2|199165.2|199316.9|199166.9|199309.5|199159.5|7
1609807760000|2021-01-05 00:49:20|199315|199165|199294.3|199144.3|199318.1|199168.1|199280.6|199130.6|20
1609807770000|2021-01-05 00:49:30|199296.1|199146.1|199289.3|199139.3|199296.8|199146.8|199283.8|199133.8|18
1609807780000|2021-01-05 00:49:40|199290.6|199140.6|199287.2|199137.2|199290.6|199140.6|199283.3|199133.3|13
1609807790000|2021-01-05 00:49:50|199288.1|199138.1|199285.9|199135.9|199293.5|199143.5|199284|199134|26
1609807800000|2021-01-05 00:50:00|199285.8|199135.8|199293.4|199143.4|199295.7|199145.7|199285.8|199135.8|30
1609807810000|2021-01-05 00:50:10|199292.6|199142.6|199289.5|199139.5|199298.5|199148.5|199288.6|199138.6|17
1609807820000|2021-01-05 00:50:20|199291.2|199141.2|199283.8|199133.8|199294.6|199144.6|199283.8|199133.8|14
1609807830000|2021-01-05 00:50:30|199285.1|199135.1|199293|199143|199293|199143|199285.1|199135.1|15
1609807840000|2021-01-05 00:50:40|199292.7|199142.7|199290.4|199140.4|199292.7|199142.7|199288.8|199138.8|10
1609807850000|2021-01-05 00:50:50|199290.8|199140.8|199292|199142|199293.1|199143.1|199283.6|199133.6|21
1609807860000|2021-01-05 00:51:00|199291.3|199141.3|199289.5|199139.5|199292.5|199142.5|199280.1|199130.1|18
1609807870000|2021-01-05 00:51:10|199290.1|199140.1|199276.3|199126.3|199293.2|199143.2|199273.8|199123.8|20
1609807880000|2021-01-05 00:51:20|199276|199126|199272.9|199122.9|199276|199126|199254.8|199104.8|32
1609807890000|2021-01-05 00:51:30|199273.5|199123.5|199271|199121|199282.4|199132.4|199265.5|199115.5|24
1609807900000|2021-01-05 00:51:40|199271.9|199121.9|199271.8|199121.8|199276.4|199126.4|199267.9|199117.9|24
1609807910000|2021-01-05 00:51:50|199269.6|199119.6|199267.8|199117.8|199269.6|199119.6|199265.4|199115.4|13
1609807920000|2021-01-05 00:52:00|199267.5|199117.5|199296.6|199146.6|199300.1|199150.1|199266.5|199116.5|18
1609807930000|2021-01-05 00:52:10|199297.5|199147.5|199295.9|199145.9|199298.4|199148.4|199293.8|199143.8|18
1609807940000|2021-01-05 00:52:20|199296.6|199146.6|199255.1|199105.1|199297.2|199147.2|199251.5|199101.5|24
1609807950000|2021-01-05 00:52:30|199256.4|199106.4|199259.4|199109.4|199260.4|199110.4|199253.3|199103.3|30
1609807960000|2021-01-05 00:52:40|199259.3|199109.3|199279.3|199129.3|199281|199131|199255.9|199105.9|30
1609807970000|2021-01-05 00:52:50|199278.2|199128.2|199273|199123|199278.2|199128.2|199272|199122|23
1609807980000|2021-01-05 00:53:00|199271.2|199121.2|199278.1|199128.1|199280.6|199130.6|199259.1|199109.1|26
1609807990000|2021-01-05 00:53:10|199278|199128|199274.6|199124.6|199278.7|199128.7|199273.6|199123.6|19
1609808000000|2021-01-05 00:53:20|199273.7|199123.7|199274.8|199124.8|199277.9|199127.9|199253|199103|24
1609808010000|2021-01-05 00:53:30|199269.6|199119.6|199273.9|199123.9|199274.8|199124.8|199267.6|199117.6|14
1609808020000|2021-01-05 00:53:40|199273.3|199123.3|199274.9|199124.9|199275.6|199125.6|199270.8|199120.8|14
1609808030000|2021-01-05 00:53:50|199274.8|199124.8|199279.3|199129.3|199279.3|199129.3|199270.5|199120.5|16
1609808040000|2021-01-05 00:54:00|199278.9|199128.9|199277.9|199127.9|199280.6|199130.6|199271.4|199121.4|22
1609808050000|2021-01-05 00:54:10|199278.5|199128.5|199282.6|199132.6|199285.2|199135.2|199278.5|199128.5|15
1609808060000|2021-01-05 00:54:20|199283.3|199133.3|199311.4|199161.4|199316.9|199166.9|199278.2|199128.2|24
1609808070000|2021-01-05 00:54:30|199312.8|199162.8|199323.4|199173.4|199327.9|199177.9|199310.4|199160.4|20
1609808080000|2021-01-05 00:54:40|199324.1|199174.1|199365.7|199215.7|199367.8|199217.8|199316.3|199166.3|37
1609808090000|2021-01-05 00:54:50|199366|199216|199365|199215|199366|199216|199359.8|199209.8|32
1609808100000|2021-01-05 00:55:00|199364.9|199214.9|199363.8|199213.8|199365.4|199215.4|199355.7|199205.7|26
1609808110000|2021-01-05 00:55:10|199360.7|199210.7|199360.4|199210.4|199360.7|199210.7|199354.1|199204.1|22
1609808120000|2021-01-05 00:55:20|199359.4|199209.4|199363.8|199213.8|199363.8|199213.8|199357.5|199207.5|20
1609808130000|2021-01-05 00:55:30|199362.5|199212.5|199356.6|199206.6|199364.1|199214.1|199355.5|199205.5|13
1609808140000|2021-01-05 00:55:40|199356.7|199206.7|199357.5|199207.5|199361.9|199211.9|199355.9|199205.9|17
1609808150000|2021-01-05 00:55:50|199357.6|199207.6|199361.1|199211.1|199361.2|199211.2|199355.4|199205.4|13
1609808160000|2021-01-05 00:56:00|199359.2|199209.2|199356.6|199206.6|199359.9|199209.9|199355.8|199205.8|18
1609808170000|2021-01-05 00:56:10|199356.8|199206.8|199368.4|199218.4|199368.4|199218.4|199356.1|199206.1|14
1609808180000|2021-01-05 00:56:20|199363.6|199213.6|199366|199216|199370.7|199220.7|199358.9|199208.9|13
1609808190000|2021-01-05 00:56:30|199367.2|199217.2|199361.3|199211.3|199367.2|199217.2|199359.8|199209.8|12
1609808200000|2021-01-05 00:56:40|199360.6|199210.6|199364.2|199214.2|199364.2|199214.2|199360.6|199210.6|9
1609808210000|2021-01-05 00:56:50|199363.3|199213.3|199364.3|199214.3|199365.3|199215.3|199360.2|199210.2|16
1609808220000|2021-01-05 00:57:00|199361.5|199211.5|199361.6|199211.6|199364.1|199214.1|199359.6|199209.6|16
1609808230000|2021-01-05 00:57:10|199361.8|199211.8|199367|199217|199368.5|199218.5|199360|199210|14
1609808240000|2021-01-05 00:57:20|199367.3|199217.3|199360.2|199210.2|199367.3|199217.3|199358.9|199208.9|15
1609808250000|2021-01-05 00:57:30|199359.9|199209.9|199359.4|199209.4|199360.8|199210.8|199359.4|199209.4|10
1609808260000|2021-01-05 00:57:40|199359.9|199209.9|199381.7|199231.7|199383.2|199233.2|199359.9|199209.9|19
1609808270000|2021-01-05 00:57:50|199383.9|199233.9|199383.1|199233.1|199384.5|199234.5|199381.6|199231.6|9
1609808280000|2021-01-05 00:58:00|199385.2|199235.2|199398.1|199248.1|199412.7|199262.7|199381.5|199231.5|22
1609808290000|2021-01-05 00:58:10|199396.3|199246.3|199399.6|199249.6|199399.6|199249.6|199380.8|199230.8|19
1609808300000|2021-01-05 00:58:20|199395.4|199245.4|199405.8|199255.8|199407.5|199257.5|199395.4|199245.4|22
1609808310000|2021-01-05 00:58:30|199406.3|199256.3|199412.2|199262.2|199414.4|199264.4|199400.6|199250.6|19
1609808320000|2021-01-05 00:58:40|199412|199262|199413|199263|199418.3|199268.3|199404|199254|24
1609808330000|2021-01-05 00:58:50|199414.5|199264.5|199414|199264|199415|199265|199413.3|199263.3|18
1609808340000|2021-01-05 00:59:00|199413.1|199263.1|199415.3|199265.3|199417.2|199267.2|199413|199263|21
1609808350000|2021-01-05 00:59:10|199414.7|199264.7|199420.1|199270.1|199422|199272|199414.7|199264.7|17
1609808360000|2021-01-05 00:59:20|199420.3|199270.3|199397.5|199247.5|199420.3|199270.3|199397.5|199247.5|18
1609808370000|2021-01-05 00:59:30|199400.2|199250.2|199390.8|199240.8|199400.2|199250.2|199389.7|199239.7|20
1609808380000|2021-01-05 00:59:40|199391.9|199241.9|199358.4|199208.4|199392.1|199242.1|199355.6|199205.6|19
1609808390000|2021-01-05 00:59:50|199355.9|199205.9|199361.8|199211.8|199378.2|199228.2|199355.9|199205.9|17
1609808400000|2021-01-05 01:00:00|199362.1|199212.1|199352.7|199202.7|199378.5|199228.5|199351.9|199201.9|32
1609808410000|2021-01-05 01:00:10|199353.4|199203.4|199353.9|199203.9|199356.9|199206.9|199351.5|199201.5|21
1609808420000|2021-01-05 01:00:20|199353.5|199203.5|199362.4|199212.4|199366.7|199216.7|199351|199201|26
1609808430000|2021-01-05 01:00:30|199350.7|199200.7|199354|199204|199364|199214|199350.7|199200.7|27
1609808440000|2021-01-05 01:00:40|199353.5|199203.5|199355.4|199205.4|199356.8|199206.8|199350.6|199200.6|15
1609808450000|2021-01-05 01:00:50|199355.7|199205.7|199353.6|199203.6|199356.6|199206.6|199352.8|199202.8|18
1609808460000|2021-01-05 01:01:00|199354.1|199204.1|199352.1|199202.1|199354.2|199204.2|199350.6|199200.6|16
1609808470000|2021-01-05 01:01:10|199353.1|199203.1|199355.7|199205.7|199355.7|199205.7|199352.3|199202.3|15
1609808480000|2021-01-05 01:01:20|199355.6|199205.6|199355.5|199205.5|199363.3|199213.3|199353.6|199203.6|23
1609808490000|2021-01-05 01:01:30|199355|199205|199356.6|199206.6|199364.2|199214.2|199350.4|199200.4|22
1609808500000|2021-01-05 01:01:40|199362.9|199212.9|199355.6|199205.6|199363.6|199213.6|199346.4|199196.4|28
1609808510000|2021-01-05 01:01:50|199353.8|199203.8|199352.6|199202.6|199360.1|199210.1|199352.1|199202.1|25
1609808520000|2021-01-05 01:02:00|199352.7|199202.7|199329.4|199179.4|199354|199204|199323.9|199173.9|22
1609808530000|2021-01-05 01:02:10|199322.4|199172.4|199327.6|199177.6|199331.7|199181.7|199322.4|199172.4|10
1609808540000|2021-01-05 01:02:20|199330.2|199180.2|199327.1|199177.1|199331|199181|199324.9|199174.9|16
1609808550000|2021-01-05 01:02:30|199326.8|199176.8|199331.2|199181.2|199332.1|199182.1|199325.5|199175.5|18
1609808560000|2021-01-05 01:02:40|199330.9|199180.9|199283.6|199133.6|199331.7|199181.7|199276.1|199126.1|21
1609808570000|2021-01-05 01:02:50|199285.2|199135.2|199280.6|199130.6|199286.1|199136.1|199280.6|199130.6|25
1609808580000|2021-01-05 01:03:00|199283|199133|199281.9|199131.9|199284.7|199134.7|199280.3|199130.3|27
1609808590000|2021-01-05 01:03:10|199281.6|199131.6|199279.5|199129.5|199287.3|199137.3|199278.2|199128.2|17
1609808600000|2021-01-05 01:03:20|199282|199132|199284.3|199134.3|199284.9|199134.9|199281.9|199131.9|19
1609808610000|2021-01-05 01:03:30|199284.9|199134.9|199254.2|199104.2|199284.9|199134.9|199246.5|199096.5|27
1609808620000|2021-01-05 01:03:40|199246.5|199096.5|199218.4|199068.4|199253.8|199150.4|199192.6|199059.5|26
1609808630000|2021-01-05 01:03:50|199218.8|199068.8|199215.3|199065.3|199225.4|199075.4|199213.6|199063.6|25
1609808640000|2021-01-05 01:04:00|199216.5|199066.5|199215.8|199065.8|199216.5|199066.5|199209.5|199059.5|19
1609808650000|2021-01-05 01:04:10|199216.5|199066.5|199214.6|199064.6|199234.7|199084.7|199212.6|199062.6|28
1609808660000|2021-01-05 01:04:20|199215.2|199065.2|199202.1|199052.1|199216.1|199066.1|199199.2|199049.2|20
1609808670000|2021-01-05 01:04:30|199202.2|199052.2|199204.3|199054.3|199220.1|199070.1|199198.6|199048.6|27
1609808680000|2021-01-05 01:04:40|199202.7|199052.7|199200.7|199050.7|199202.8|199052.8|199199.1|199049.1|24
1609808690000|2021-01-05 01:04:50|199200.5|199050.5|199198.9|199048.9|199202.3|199052.3|199198.9|199048.9|19
1609808700000|2021-01-05 01:05:00|199198.1|199048.1|199192.9|199042.9|199200.4|199050.4|199192.3|199042.3|18
1609808710000|2021-01-05 01:05:10|199194.1|199044.1|199201.2|199051.2|199201.2|199051.2|199191.8|199041.8|16
1609808720000|2021-01-05 01:05:20|199201.5|199051.5|199198.7|199048.7|199202.6|199052.6|199191.7|199041.7|14
1609808730000|2021-01-05 01:05:30|199195.8|199045.8|199197.8|199047.8|199199.8|199049.8|199193.4|199043.4|22
1609808740000|2021-01-05 01:05:40|199197.9|199047.9|199198.7|199048.7|199199.6|199049.6|199195.8|199045.8|13
1609808750000|2021-01-05 01:05:50|199199.8|199049.8|199196.2|199046.2|199202.6|199052.6|199193.3|199043.3|15
1609808760000|2021-01-05 01:06:00|199192|199042|199194.5|199044.5|199203.1|199053.1|199192|199042|24
1609808770000|2021-01-05 01:06:10|199194.2|199044.2|199198.6|199048.6|199200|199050|199194.2|199044.2|14
1609808780000|2021-01-05 01:06:20|199198.8|199048.8|199198.3|199048.3|199199.1|199049.1|199195.7|199045.7|21
1609808790000|2021-01-05 01:06:30|199196.3|199046.3|199192.1|199042.1|199197|199047|199192.1|199042.1|12
1609808800000|2021-01-05 01:06:40|199195.9|199045.9|199196.5|199046.5|199198.4|199048.4|199192|199042|19
1609808810000|2021-01-05 01:06:50|199191.8|199041.8|199198.6|199048.6|199199.4|199049.4|199191.8|199041.8|11
1609808820000|2021-01-05 01:07:00|199198.5|199048.5|199195.8|199045.8|199199.1|199049.1|199195.3|199045.3|15
1609808830000|2021-01-05 01:07:10|199192.4|199042.4|199169.2|199019.2|199196.5|199046.5|199152.6|199002.6|19
1609808840000|2021-01-05 01:07:20|199165.8|199015.8|199167.2|199017.2|199167.2|199017.2|199158.6|199008.6|26
1609808850000|2021-01-05 01:07:30|199168|199018|199169.7|199019.7|199170.1|199020.1|199161.9|199011.9|21
1609808860000|2021-01-05 01:07:40|199169.2|199019.2|199167.8|199017.8|199172.4|199022.4|199167.8|199017.8|18
1609808870000|2021-01-05 01:07:50|199166.4|199016.4|199168.9|199018.9|199168.9|199018.9|199166.3|199016.3|11
1609808880000|2021-01-05 01:08:00|199162.6|199012.6|199168.3|199018.3|199168.3|199018.3|199162.3|199012.3|11
1609808890000|2021-01-05 01:08:10|199166.5|199016.5|199172.7|199022.7|199173|199023|199160.9|199010.9|20
1609808900000|2021-01-05 01:08:20|199171.3|199021.3|199169.3|199019.3|199172.6|199022.6|199166.2|199016.2|12
1609808910000|2021-01-05 01:08:30|199168.6|199018.6|199170.1|199020.1|199170.8|199020.8|199167.6|199017.6|11
1609808920000|2021-01-05 01:08:40|199170.2|199020.2|199170.3|199020.3|199171.8|199021.8|199169.6|199019.6|13
1609808930000|2021-01-05 01:08:50|199161.8|199011.8|199167.3|199017.3|199170.1|199020.1|199151.2|199001.2|20
1609808940000|2021-01-05 01:09:00|199168.2|199018.2|199166.8|199016.8|199168.2|199018.2|199165.8|199015.8|8
1609808950000|2021-01-05 01:09:10|199167.7|199017.7|199168.2|199018.2|199184.8|199034.8|199165.6|199015.6|26
1609808960000|2021-01-05 01:09:20|199168.6|199018.6|199169|199019|199172.4|199022.4|199167.5|199017.5|23
1609808970000|2021-01-05 01:09:30|199168.3|199018.3|199171|199021|199172.8|199022.8|199167.5|199017.5|12
1609808980000|2021-01-05 01:09:40|199171.7|199021.7|199173|199023|199173|199023|199170.8|199020.8|16
1609808990000|2021-01-05 01:09:50|199172|199022|199174.1|199024.1|199174.1|199024.1|199168.9|199018.9|17
1609809000000|2021-01-05 01:10:00|199170.5|199020.5|199174.6|199024.6|199178|199028|199164.3|199014.3|16
1609809010000|2021-01-05 01:10:10|199173.2|199023.2|199165.2|199015.2|199173.6|199023.6|199162.2|199012.2|22
1609809020000|2021-01-05 01:10:20|199166.1|199016.1|199167.2|199017.2|199173.3|199023.3|199163.9|199013.9|22
1609809030000|2021-01-05 01:10:30|199166.6|199016.6|199168.7|199018.7|199173.7|199023.7|199166.6|199016.6|22
1609809040000|2021-01-05 01:10:40|199168.8|199018.8|199169.9|199019.9|199171.9|199021.9|199167.2|199017.2|19
1609809050000|2021-01-05 01:10:50|199170.3|199020.3|199171.2|199021.2|199171.2|199021.2|199169.6|199019.6|11
1609809060000|2021-01-05 01:11:00|199169|199019|199174.3|199024.3|199175.1|199025.1|199166.4|199016.4|18
1609809070000|2021-01-05 01:11:10|199169.7|199019.7|199139.6|198989.6|199172|199022|199136.7|198986.7|22
1609809080000|2021-01-05 01:11:20|199140.4|198990.4|199138.3|198988.3|199143.9|198993.9|199134.6|198984.6|16
1609809090000|2021-01-05 01:11:30|199140.3|198990.3|199084.8|198934.8|199147.8|199055.8|199084.7|198934.7|17
1609809100000|2021-01-05 01:11:40|199073.7|198923.7|199029.4|198879.4|199076.2|198926.2|199029.4|198879.4|28
1609809110000|2021-01-05 01:11:50|199016.9|198866.9|199023.5|198873.5|199028.3|198878.3|199015.6|198865.6|26
1609809120000|2021-01-05 01:12:00|199022.7|198872.7|199024.3|198874.3|199025|198875|199016.7|198866.7|20
1609809130000|2021-01-05 01:12:10|199024.4|198874.4|199037.4|198887.4|199052.7|198902.7|199015.4|198865.4|22
1609809140000|2021-01-05 01:12:20|199041.5|198891.5|199036.5|198886.5|199044.1|198894.1|199030.4|198880.4|19
1609809150000|2021-01-05 01:12:30|199036.3|198886.3|199003.2|198853.2|199036.3|198886.3|198996.8|198846.8|20
1609809160000|2021-01-05 01:12:40|198998.9|198848.9|198995|198845|199002.6|198852.6|198983.4|198833.4|15
1609809170000|2021-01-05 01:12:50|198992.9|198842.9|198992.8|198842.8|198994.4|198844.4|198982.4|198832.4|15
1609809180000|2021-01-05 01:13:00|198991.8|198841.8|199027|198877|199027.1|198877.1|198991.1|198841.1|16
1609809190000|2021-01-05 01:13:10|199027.5|198877.5|198997.1|198847.1|199027.8|198877.8|198994.2|198844.2|22
1609809200000|2021-01-05 01:13:20|198996.8|198846.8|198993|198843|199005.8|198855.8|198989.9|198839.9|23
1609809210000|2021-01-05 01:13:30|198987.1|198837.1|198985.9|198835.9|198988.7|198838.7|198958.1|198808.1|27
1609809220000|2021-01-05 01:13:40|198987.6|198837.6|198992.7|198842.7|198994.3|198844.3|198985.1|198835.1|26
1609809230000|2021-01-05 01:13:50|198989.6|198839.6|198992.2|198842.2|198992.5|198842.5|198989.6|198839.6|11
1609809240000|2021-01-05 01:14:00|198992.3|198842.3|199004|198854|199017.1|198867.1|198989.2|198839.2|32
1609809250000|2021-01-05 01:14:10|199006.6|198856.6|199006.9|198856.9|199009|198859|199004.8|198854.8|29
1609809260000|2021-01-05 01:14:20|199006.5|198856.5|199005.3|198855.3|199007.7|198857.7|199002.7|198852.7|25
1609809270000|2021-01-05 01:14:30|199005.5|198855.5|199006.6|198856.6|199015.6|198865.6|199004|198854|26
1609809280000|2021-01-05 01:14:40|199007.1|198857.1|199000.9|198850.9|199009.4|198859.4|199000.7|198850.7|25
1609809290000|2021-01-05 01:14:50|199005.1|198855.1|198992.5|198842.5|199007.9|198857.9|198987.8|198837.8|22
1609809300000|2021-01-05 01:15:00|198991.5|198841.5|199065.1|198915.1|199072.5|198922.5|198985.5|198835.5|36
1609809310000|2021-01-05 01:15:10|199061.8|198911.8|199031.6|198881.6|199063.5|198913.5|199031.6|198881.6|34
1609809320000|2021-01-05 01:15:20|199030.2|198880.2|198993.4|198843.4|199037.2|198887.2|198989.3|198839.3|31
1609809330000|2021-01-05 01:15:30|198991.3|198841.3|198980.7|198830.7|198997.7|198847.7|198973.2|198823.2|22
1609809340000|2021-01-05 01:15:40|198978.7|198828.7|198981.2|198831.2|198983.9|198833.9|198975|198825|12
1609809350000|2021-01-05 01:15:50|198983.6|198833.6|198987|198837|198989|198839|198982.1|198832.1|12
1609809360000|2021-01-05 01:16:00|198987.1|198837.1|198994.4|198844.4|198997.1|198847.1|198984.4|198834.4|24
1609809370000|2021-01-05 01:16:10|198993.9|198843.9|198930|198780|198996.3|198846.3|198925.8|198775.8|30
1609809380000|2021-01-05 01:16:20|198926|198776|198950.1|198800.1|198953.9|198803.9|198926|198776|20
1609809390000|2021-01-05 01:16:30|198950.7|198800.7|198971.5|198821.5|198977.7|198827.7|198944.7|198794.7|26
1609809400000|2021-01-05 01:16:40|198965.1|198815.1|198936.4|198786.4|198965.1|198815.1|198928|198778|30
1609809410000|2021-01-05 01:16:50|198937.4|198787.4|198827.1|198677.1|198942.6|198792.6|198825.8|198675.8|32
1609809420000|2021-01-05 01:17:00|198825.7|198675.7|198849.8|198699.8|198852.9|198702.9|198824|198674|25
1609809430000|2021-01-05 01:17:10|198843.2|198693.2|198856.5|198706.5|198860.2|198710.2|198841.6|198691.6|21
1609809440000|2021-01-05 01:17:20|198853.4|198703.4|198857.6|198707.6|198859.3|198709.3|198850.6|198700.6|15
1609809450000|2021-01-05 01:17:30|198895.3|198745.3|198893.3|198743.3|198899.3|198749.3|198887.3|198737.3|30
1609809460000|2021-01-05 01:17:40|198892.7|198742.7|198882.1|198732.1|198896.5|198746.5|198881.6|198731.6|22
1609809470000|2021-01-05 01:17:50|198862.2|198712.2|198861|198711|198871.2|198721.2|198851.3|198701.3|27
1609809480000|2021-01-05 01:18:00|198863.4|198713.4|198862|198712|198864|198714|198853.3|198703.3|30
1609809490000|2021-01-05 01:18:10|198862.4|198712.4|198861.7|198711.7|198864.3|198714.3|198859.3|198709.3|18
1609809500000|2021-01-05 01:18:20|198861.8|198711.8|198886.1|198736.1|198887|198737|198858.5|198708.5|12
1609809510000|2021-01-05 01:18:30|198880.8|198730.8|198896|198746|198898|198748|198880.7|198730.7|21
1609809520000|2021-01-05 01:18:40|198895.3|198745.3|198881.2|198731.2|198901|198751|198878.6|198728.6|34
1609809530000|2021-01-05 01:18:50|198880.2|198730.2|198866.1|198716.1|198884.4|198734.4|198864|198714|29
1609809540000|2021-01-05 01:19:00|198868.4|198718.4|198892.3|198742.3|198896.3|198746.3|198868.4|198718.4|24
1609809550000|2021-01-05 01:19:10|198893.8|198743.8|198894.2|198744.2|198894.2|198744.2|198890.7|198740.7|14
1609809560000|2021-01-05 01:19:20|198894.1|198744.1|198889.5|198739.5|198895.2|198745.2|198889.5|198739.5|11
1609809570000|2021-01-05 01:19:30|198888.1|198738.1|198892.5|198742.5|198895.3|198745.3|198888.1|198738.1|22
1609809580000|2021-01-05 01:19:40|198892.1|198742.1|198893.4|198743.4|198896.4|198746.4|198886.9|198736.9|26
1609809590000|2021-01-05 01:19:50|198893.9|198743.9|198894.6|198744.6|198895.1|198745.1|198892.5|198742.5|24
1609809600000|2021-01-05 01:20:00|198894.2|198744.2|198895.9|198745.9|198895.9|198745.9|198887.8|198737.8|27
1609809610000|2021-01-05 01:20:10|198896.3|198746.3|198892.7|198742.7|198898.7|198748.7|198892.6|198742.6|9
1609809620000|2021-01-05 01:20:20|198893|198743|198891.3|198741.3|198893.5|198743.5|198886.3|198736.3|18
1609809630000|2021-01-05 01:20:30|198893.7|198743.7|198889.9|198739.9|198894.2|198744.2|198888|198738|19
1609809640000|2021-01-05 01:20:40|198889.7|198739.7|198895.9|198745.9|198897.5|198747.5|198889.7|198739.7|22
1609809650000|2021-01-05 01:20:50|198895.7|198745.7|198933.2|198783.2|198933.7|198783.7|198893.7|198743.7|14
1609809660000|2021-01-05 01:21:00|198930.8|198780.8|198922.5|198772.5|198931.2|198781.2|198922.5|198772.5|30
1609809670000|2021-01-05 01:21:10|198922.3|198772.3|198931.1|198781.1|198933.1|198783.1|198922|198772|19
1609809680000|2021-01-05 01:21:20|198933.1|198783.1|198930.6|198780.6|198935.7|198785.7|198926.4|198776.4|20
1609809690000|2021-01-05 01:21:30|198930.5|198780.5|198927.1|198777.1|198954.4|198804.4|198921.1|198771.1|26
1609809700000|2021-01-05 01:21:40|198927.8|198777.8|198925.6|198775.6|198929.4|198779.4|198924.6|198774.6|17
1609809710000|2021-01-05 01:21:50|198925.9|198775.9|198926.5|198776.5|198926.5|198776.5|198924.7|198774.7|16
1609809720000|2021-01-05 01:22:00|198926.1|198776.1|198923.7|198773.7|198926.1|198776.1|198923.7|198773.7|5
1609809730000|2021-01-05 01:22:10|198924.8|198774.8|198906.2|198756.2|198926.9|198776.9|198900.2|198750.2|21
1609809740000|2021-01-05 01:22:20|198905.3|198755.3|198899.1|198749.1|198906.3|198756.3|198897.9|198747.9|18
1609809750000|2021-01-05 01:22:30|198898.5|198748.5|198920.8|198770.8|198923.3|198773.3|198898.5|198748.5|26
1609809760000|2021-01-05 01:22:40|198920.6|198770.6|198925.6|198775.6|198932.8|198782.8|198920.6|198770.6|31
1609809770000|2021-01-05 01:22:50|198926.4|198776.4|198926.2|198776.2|198927.5|198777.5|198925.5|198775.5|15
1609809780000|2021-01-05 01:23:00|198924.7|198774.7|198925.7|198775.7|198925.8|198775.8|198924|198774|14
1609809790000|2021-01-05 01:23:10|198925.6|198775.6|198923.3|198773.3|198925.6|198775.6|198920.4|198770.4|13
1609809800000|2021-01-05 01:23:20|198923.6|198773.6|198922.8|198772.8|198923.6|198773.6|198920.2|198770.2|14
1609809810000|2021-01-05 01:23:30|198923.9|198773.9|198926.8|198776.8|198927|198777|198923.9|198773.9|12
1609809820000|2021-01-05 01:23:40|198926.2|198776.2|198951.1|198801.1|198954.5|198804.5|198926.2|198776.2|18
1609809830000|2021-01-05 01:23:50|198951.3|198801.3|198949.4|198799.4|198953.6|198803.6|198948.4|198798.4|17
1609809840000|2021-01-05 01:24:00|198946.8|198796.8|198944.7|198794.7|198949.2|198799.2|198937.3|198787.3|20
1609809850000|2021-01-05 01:24:10|198944.3|198794.3|198940.7|198790.7|198945.8|198795.8|198940.7|198790.7|20
1609809860000|2021-01-05 01:24:20|198940|198790|198923.1|198773.1|198944.6|198794.6|198921.7|198771.7|16
1609809870000|2021-01-05 01:24:30|198922.3|198772.3|198926.5|198776.5|198926.6|198776.6|198921.1|198771.1|14
1609809880000|2021-01-05 01:24:40|198927.7|198777.7|198944.5|198794.5|198953.8|198803.8|198926.6|198776.6|14
1609809890000|2021-01-05 01:24:50|198941|198791|198953.8|198803.8|198955.2|198805.2|198934.8|198784.8|24
1609809900000|2021-01-05 01:25:00|198955.4|198805.4|198974.8|198824.8|198985.6|198835.6|198954.7|198804.7|34
1609809910000|2021-01-05 01:25:10|198974.9|198824.9|198971.8|198821.8|198975|198825|198966.3|198816.3|32
1609809920000|2021-01-05 01:25:20|198969.2|198819.2|198968.3|198818.3|198969.2|198819.2|198964.7|198814.7|15
1609809930000|2021-01-05 01:25:30|198968.4|198818.4|198966.6|198816.6|198970.6|198820.6|198965.3|198815.3|19
1609809940000|2021-01-05 01:25:40|198965.9|198815.9|198966.4|198816.4|198970.8|198820.8|198965.1|198815.1|16
1609809950000|2021-01-05 01:25:50|198964.9|198814.9|198965.7|198815.7|198966.9|198816.9|198960.7|198810.7|15
1609809960000|2021-01-05 01:26:00|198965.8|198815.8|198965.7|198815.7|198969.3|198819.3|198964.5|198814.5|24
1609809970000|2021-01-05 01:26:10|198965.9|198815.9|198967.3|198817.3|198968.1|198818.1|198964|198814|19
1609809980000|2021-01-05 01:26:20|198969|198819|198965.5|198815.5|198969.5|198819.5|198965.5|198815.5|21
1609809990000|2021-01-05 01:26:30|198967.2|198817.2|198969.5|198819.5|198971|198821|198967.1|198817.1|12
1609810000000|2021-01-05 01:26:40|198969.6|198819.6|198970.9|198820.9|198971.7|198821.7|198967.8|198817.8|19
1609810010000|2021-01-05 01:26:50|198969|198819|198971.7|198821.7|198971.7|198821.7|198968.8|198818.8|13
1609810020000|2021-01-05 01:27:00|198971.8|198821.8|198970|198820|198973.5|198823.5|198969.1|198819.1|28
1609810030000|2021-01-05 01:27:10|198969.9|198819.9|198968.1|198818.1|198969.9|198819.9|198968.1|198818.1|6
1609810040000|2021-01-05 01:27:20|198967.9|198817.9|198969.1|198819.1|198969.9|198819.9|198967.4|198817.4|20
1609810050000|2021-01-05 01:27:30|198968.6|198818.6|198977.2|198827.2|198998|198848|198968.6|198818.6|30
1609810060000|2021-01-05 01:27:40|198977.6|198827.6|198967.6|198817.6|198982.9|198832.9|198965.7|198815.7|18
1609810070000|2021-01-05 01:27:50|198967.1|198817.1|198968.3|198818.3|198970.4|198820.4|198964.8|198814.8|22
1609810080000|2021-01-05 01:28:00|198968.2|198818.2|198964.6|198814.6|198969.3|198819.3|198962.5|198812.5|17
1609810090000|2021-01-05 01:28:10|198964.5|198814.5|198956.5|198806.5|198964.5|198814.5|198953.8|198803.8|14
1609810100000|2021-01-05 01:28:20|198949.9|198799.9|198931.3|198781.3|198956.5|198806.5|198929.8|198779.8|22
1609810110000|2021-01-05 01:28:30|198932|198782|198930.7|198780.7|198932.4|198782.4|198928|198778|24
1609810120000|2021-01-05 01:28:40|198930.9|198780.9|198931.7|198781.7|198932.5|198782.5|198930.9|198780.9|11
1609810130000|2021-01-05 01:28:50|198932|198782|198949.2|198799.2|198950.7|198800.7|198930.5|198780.5|27
1609810140000|2021-01-05 01:29:00|198943.8|198793.8|198939.7|198789.7|198976.5|198826.5|198935.1|198785.1|26
1609810150000|2021-01-05 01:29:10|198939.1|198789.1|198960|198810|198976.6|198826.6|198938|198788|32
1609810160000|2021-01-05 01:29:20|198959.7|198809.7|198961.4|198811.4|198962|198812|198957.5|198807.5|19
1609810170000|2021-01-05 01:29:30|198962.3|198812.3|198932.8|198782.8|198962.3|198812.3|198928.9|198778.9|36
1609810180000|2021-01-05 01:29:40|198933.7|198783.7|198924.7|198774.7|198933.7|198783.7|198924.7|198774.7|21
1609810190000|2021-01-05 01:29:50|198923.6|198773.6|198929.6|198779.6|198929.8|198779.8|198923.3|198773.3|18
1609810200000|2021-01-05 01:30:00|198929.8|198779.8|198932.3|198782.3|198934.1|198784.1|198926.7|198776.7|26
1609810210000|2021-01-05 01:30:10|198932.4|198782.4|198952.3|198802.3|198952.3|198802.3|198930.8|198780.8|21
1609810220000|2021-01-05 01:30:20|198967.3|198817.3|198972|198822|198972.8|198822.8|198967.3|198817.3|25
1609810230000|2021-01-05 01:30:30|198972.9|198822.9|198974.5|198824.5|198994.2|198844.2|198970.7|198820.7|31
1609810240000|2021-01-05 01:30:40|198974.7|198824.7|199018.5|198868.5|199019.4|198869.4|198974.7|198824.7|22
1609810250000|2021-01-05 01:30:50|199018.1|198868.1|199015.5|198865.5|199018.1|198868.1|199009.7|198859.7|23
1609810260000|2021-01-05 01:31:00|199014.6|198864.6|199016.5|198866.5|199016.7|198866.7|199010.8|198860.8|26
1609810270000|2021-01-05 01:31:10|199016.4|198866.4|199021.5|198871.5|199021.5|198871.5|199016.2|198866.2|19
1609810280000|2021-01-05 01:31:20|199020.9|198870.9|199019.1|198869.1|199021.3|198871.3|199015.1|198865.1|32
1609810290000|2021-01-05 01:31:30|199017.8|198867.8|199016.8|198866.8|199017.9|198867.9|199014.4|198864.4|34
1609810300000|2021-01-05 01:31:40|199016.1|198866.1|199044|198894|199076|198926|199014.7|198864.7|29
1609810310000|2021-01-05 01:31:50|199044.4|198894.4|199043.5|198893.5|199050.6|198900.6|199043.2|198893.2|23
1609810320000|2021-01-05 01:32:00|199042.3|198892.3|199052|198902|199069.2|198919.2|199042.3|198892.3|34
1609810330000|2021-01-05 01:32:10|199046.4|198896.4|199029.1|198879.1|199051|198901|199029.1|198879.1|18
1609810340000|2021-01-05 01:32:20|199028.3|198878.3|199041.9|198891.9|199055.3|198905.3|199024.1|198874.1|24
1609810350000|2021-01-05 01:32:30|199042.1|198892.1|199045.8|198895.8|199051.4|198901.4|199042.1|198892.1|21
1609810360000|2021-01-05 01:32:40|199045.7|198895.7|199042.5|198892.5|199049.4|198899.4|199042.2|198892.2|25
1609810370000|2021-01-05 01:32:50|199044.3|198894.3|199046.1|198896.1|199049.4|198899.4|199043.3|198893.3|19
1609810380000|2021-01-05 01:33:00|199045.9|198895.9|199046.5|198896.5|199046.5|198896.5|199043.7|198893.7|16
1609810390000|2021-01-05 01:33:10|199046.6|198896.6|199045.2|198895.2|199046.6|198896.6|199044.5|198894.5|15
1609810400000|2021-01-05 01:33:20|199045.7|198895.7|199041.8|198891.8|199053.1|198903.1|199041.3|198891.3|25
1609810410000|2021-01-05 01:33:30|199041.7|198891.7|199029.5|198879.5|199042.1|198892.1|199023.2|198873.2|20
1609810420000|2021-01-05 01:33:40|199029.8|198879.8|199026.3|198876.3|199030.7|198880.7|199024.1|198874.1|32
1609810430000|2021-01-05 01:33:50|199024.7|198874.7|199050.9|198900.9|199051.1|198901.1|199024.7|198874.7|33
1609810440000|2021-01-05 01:34:00|199051.6|198901.6|199049.1|198899.1|199051.6|198901.6|199028.2|198878.2|29
1609810450000|2021-01-05 01:34:10|199047.7|198897.7|199051|198901|199054|198904|199047.7|198897.7|25
1609810460000|2021-01-05 01:34:20|199050.8|198900.8|199046.2|198896.2|199051.5|198901.5|199045.9|198895.9|19
1609810470000|2021-01-05 01:34:30|199046.5|198896.5|199047|198897|199049.6|198899.6|199046.5|198896.5|18
1609810480000|2021-01-05 01:34:40|199047.1|198897.1|199052|198902|199052.6|198902.6|199046|198896|16
1609810490000|2021-01-05 01:34:50|199051.9|198901.9|199017.6|198867.6|199052.1|198902.1|199017.6|198867.6|28
1609810500000|2021-01-05 01:35:00|199017.3|198867.3|199028.6|198878.6|199029.9|198879.9|199017.3|198867.3|28
1609810510000|2021-01-05 01:35:10|199028.8|198878.8|199051.8|198901.8|199052|198902|199025.9|198875.9|36
1609810520000|2021-01-05 01:35:20|199052|198902|199041.5|198891.5|199052.8|198902.8|199040.6|198890.6|13
1609810530000|2021-01-05 01:35:30|199041|198891|199051|198901|199051.4|198901.4|199041|198891|14
1609810540000|2021-01-05 01:35:40|199050.3|198900.3|199051.3|198901.3|199051.7|198901.7|199040.1|198890.1|19
1609810550000|2021-01-05 01:35:50|199047.1|198897.1|199050|198900|199050.4|198900.4|199040.3|198890.3|20
1609810560000|2021-01-05 01:36:00|199049.7|198899.7|199051.9|198901.9|199052.9|198902.9|199049.4|198899.4|20
1609810570000|2021-01-05 01:36:10|199051.4|198901.4|199053.8|198903.8|199053.8|198903.8|199050.4|198900.4|11
1609810580000|2021-01-05 01:36:20|199053.2|198903.2|199095.8|198945.8|199096.8|198946.8|199052.3|198902.3|22
1609810590000|2021-01-05 01:36:30|199095.9|198945.9|199095.5|198945.5|199097.8|198947.8|199092.1|198942.1|20
1609810600000|2021-01-05 01:36:40|199095.4|198945.4|199094.9|198944.9|199097.1|198947.1|199094.8|198944.8|16
1609810610000|2021-01-05 01:36:50|199092.4|198942.4|199090.9|198940.9|199093.1|198943.1|199089.8|198939.8|20
1609810620000|2021-01-05 01:37:00|199089.2|198939.2|199084.8|198934.8|199089.4|198939.4|199081.9|198931.9|23
1609810630000|2021-01-05 01:37:10|199086.4|198936.4|199066.9|198916.9|199087.4|198937.4|199062.6|198912.6|23
1609810640000|2021-01-05 01:37:20|199068.4|198918.4|199087.3|198937.3|199087.8|198937.8|199064.3|198914.3|36
1609810650000|2021-01-05 01:37:30|199088.2|198938.2|199105.1|198955.1|199106.6|198956.6|199085.2|198935.2|25
1609810660000|2021-01-05 01:37:40|199105.7|198955.7|199088.4|198938.4|199106.8|198956.8|199088.3|198938.3|17
1609810670000|2021-01-05 01:37:50|199087.2|198937.2|199094.8|198944.8|199094.8|198944.8|199080.7|198930.7|27
1609810680000|2021-01-05 01:38:00|199096.7|198946.7|199099.6|198949.6|199102.9|198952.9|199096.7|198946.7|22
1609810690000|2021-01-05 01:38:10|199098.8|198948.8|199081.8|198931.8|199101.3|198951.3|199080.3|198930.3|31
1609810700000|2021-01-05 01:38:20|199082.6|198932.6|199081.7|198931.7|199084.3|198934.3|199080.3|198930.3|22
1609810710000|2021-01-05 01:38:30|199082.4|198932.4|199080.6|198930.6|199083.3|198933.3|199078.2|198928.2|26
1609810720000|2021-01-05 01:38:40|199079.7|198929.7|199085.7|198935.7|199085.7|198935.7|199056.9|198906.9|34
1609810730000|2021-01-05 01:38:50|199083.6|198933.6|199083.4|198933.4|199089.3|198939.3|199079.1|198929.1|33
1609810740000|2021-01-05 01:39:00|199083.1|198933.1|199083|198933|199084.7|198934.7|199078.7|198928.7|22
1609810750000|2021-01-05 01:39:10|199083.6|198933.6|199063.7|198913.7|199084.3|198934.3|199060.4|198910.4|19
1609810760000|2021-01-05 01:39:20|199066.3|198916.3|199068.1|198918.1|199070.4|198920.4|199065.6|198915.6|17
1609810770000|2021-01-05 01:39:30|199069.1|198919.1|199067|198917|199069.1|198919.1|199063.2|198913.2|19
1609810780000|2021-01-05 01:39:40|199066.8|198916.8|199066.8|198916.8|199069|198919|199060.9|198910.9|15
1609810790000|2021-01-05 01:39:50|199066.2|198916.2|199057.8|198907.8|199068.4|198918.4|199057.8|198907.8|17
1609810800000|2021-01-05 01:40:00|199060.8|198910.8|199078.1|198928.1|199083|198933|199060.8|198910.8|25
1609810810000|2021-01-05 01:40:10|199077.4|198927.4|199077.1|198927.1|199080.2|198930.2|199076.9|198926.9|29
1609810820000|2021-01-05 01:40:20|199076|198926|199045.3|198895.3|199076.7|198926.7|199044.8|198894.8|23
1609810830000|2021-01-05 01:40:30|199045.5|198895.5|199044.5|198894.5|199047.3|198897.3|199033.1|198883.1|24
1609810840000|2021-01-05 01:40:40|199044.7|198894.7|199041.7|198891.7|199046.7|198896.7|199040|198890|19
1609810850000|2021-01-05 01:40:50|199041.6|198891.6|199042.8|198892.8|199042.8|198892.8|199037.7|198887.7|18
1609810860000|2021-01-05 01:41:00|199043.1|198893.1|199022.8|198872.8|199043.2|198893.2|199005.1|198855.1|21
1609810870000|2021-01-05 01:41:10|199023.6|198873.6|199005.9|198855.9|199023.6|198873.6|198980.3|198830.3|24
1609810880000|2021-01-05 01:41:20|199006.8|198856.8|199027.5|198877.5|199030.5|198880.5|199006|198856|26
1609810890000|2021-01-05 01:41:30|199028.4|198878.4|199006.9|198856.9|199032|198882|198999.5|198849.5|26
1609810900000|2021-01-05 01:41:40|199006.2|198856.2|199003.4|198853.4|199009.5|198859.5|199003.2|198853.2|30
1609810910000|2021-01-05 01:41:50|199003.8|198853.8|199008.1|198858.1|199008.1|198858.1|199003.8|198853.8|15
1609810920000|2021-01-05 01:42:00|199008.2|198858.2|198985.5|198835.5|199008.7|198858.7|198983.4|198833.4|23
1609810930000|2021-01-05 01:42:10|198988.3|198838.3|198998.9|198848.9|199005.1|198855.1|198980.3|198830.3|20
1609810940000|2021-01-05 01:42:20|198998.3|198848.3|198992.7|198842.7|198998.6|198848.6|198960.8|198810.8|19
1609810950000|2021-01-05 01:42:30|198993.2|198843.2|198967.4|198817.4|198993.4|198843.4|198963.5|198813.5|21
1609810960000|2021-01-05 01:42:40|198966.8|198816.8|198963.2|198813.2|198967.9|198817.9|198956.7|198806.7|18
1609810970000|2021-01-05 01:42:50|198964.4|198814.4|198961.4|198811.4|198967.3|198817.3|198961.4|198811.4|16
1609810980000|2021-01-05 01:43:00|198962.7|198812.7|198964.2|198814.2|198967.9|198817.9|198959.1|198809.1|23
1609810990000|2021-01-05 01:43:10|198964.6|198814.6|198966.1|198816.1|198968.4|198818.4|198964.6|198814.6|17
1609811000000|2021-01-05 01:43:20|198967.7|198817.7|198965.2|198815.2|198969.2|198819.2|198962.4|198812.4|19
1609811010000|2021-01-05 01:43:30|198964.7|198814.7|198963.4|198813.4|198965.8|198815.8|198962.7|198812.7|18
1609811020000|2021-01-05 01:43:40|198964.7|198814.7|198963.9|198813.9|198965.6|198815.6|198963.9|198813.9|8
1609811030000|2021-01-05 01:43:50|198963.3|198813.3|198967.5|198817.5|198967.5|198817.5|198963.3|198813.3|7
1609811040000|2021-01-05 01:44:00|198975.7|198825.7|198970.2|198820.2|198975.7|198825.7|198964.1|198814.1|13
1609811050000|2021-01-05 01:44:10|198966.5|198816.5|198997.8|198847.8|198997.8|198847.8|198966.5|198816.5|14
1609811060000|2021-01-05 01:44:20|199000.6|198850.6|198997.1|198847.1|199006.8|198856.8|198996.5|198846.5|19
1609811070000|2021-01-05 01:44:30|198996.5|198846.5|198998.5|198848.5|199006.3|198856.3|198996.5|198846.5|21
1609811080000|2021-01-05 01:44:40|198998.2|198848.2|199004.4|198854.4|199008.4|198858.4|198998.2|198848.2|22
1609811090000|2021-01-05 01:44:50|198997.9|198847.9|198990.5|198840.5|199002.6|198852.6|198988|198838|24
1609811100000|2021-01-05 01:45:00|198992.1|198842.1|199010.4|198860.4|199012.7|198862.7|198968.4|198818.4|31
1609811110000|2021-01-05 01:45:10|199011.1|198861.1|199033.8|198883.8|199042.7|198892.7|199008.3|198858.3|31
1609811120000|2021-01-05 01:45:20|199037.9|198887.9|199045.4|198895.4|199058|198908|199037.7|198887.7|16
1609811130000|2021-01-05 01:45:30|199044.9|198894.9|199043.1|198893.1|199048.1|198898.1|199040.4|198890.4|25
1609811140000|2021-01-05 01:45:40|199044.3|198894.3|199039.8|198889.8|199044.9|198894.9|199039.4|198889.4|25
1609811150000|2021-01-05 01:45:50|199041.1|198891.1|199047.6|198897.6|199049|198899|199039.1|198889.1|25
1609811160000|2021-01-05 01:46:00|199047.3|198897.3|199048.3|198898.3|199051.6|198901.6|199044.3|198894.3|33
1609811170000|2021-01-05 01:46:10|199049.6|198899.6|199044.2|198894.2|199049.9|198899.9|199039.5|198889.5|22
1609811180000|2021-01-05 01:46:20|199045.3|198895.3|199041.6|198891.6|199046.5|198896.5|199023.6|198873.6|23
1609811190000|2021-01-05 01:46:30|199043.1|198893.1|199043.1|198893.1|199045.1|198895.1|199042.1|198892.1|15
1609811200000|2021-01-05 01:46:40|199043.3|198893.3|199033.2|198883.2|199043.3|198893.3|199031.3|198881.3|15
1609811210000|2021-01-05 01:46:50|199033.6|198883.6|199035|198885|199038.3|198888.3|199033.6|198883.6|11
1609811220000|2021-01-05 01:47:00|199035.4|198885.4|199048|198898|199053.3|198903.3|199034.9|198884.9|26
1609811230000|2021-01-05 01:47:10|199047.9|198897.9|199046.8|198896.8|199048.5|198898.5|199045.4|198895.4|20
1609811240000|2021-01-05 01:47:20|199046.9|198896.9|199043.2|198893.2|199047.9|198897.9|199042.4|198892.4|19
1609811250000|2021-01-05 01:47:30|199045.3|198895.3|199053.2|198903.2|199053.2|198903.2|199045.3|198895.3|29
1609811260000|2021-01-05 01:47:40|199053.8|198903.8|199053|198903|199056.5|198906.5|199048.5|198898.5|30
1609811270000|2021-01-05 01:47:50|199049.2|198899.2|199053.9|198903.9|199053.9|198903.9|199047.5|198897.5|21
1609811280000|2021-01-05 01:48:00|199051.6|198901.6|199046.2|198896.2|199054.7|198904.7|199045.8|198895.8|22
1609811290000|2021-01-05 01:48:10|199046|198896|199046.5|198896.5|199049.6|198899.6|199045|198895|28
1609811300000|2021-01-05 01:48:20|199046.9|198896.9|199049.8|198899.8|199050.9|198900.9|199045.4|198895.4|21
1609811310000|2021-01-05 01:48:30|199049.9|198899.9|199054.8|198904.8|199054.8|198904.8|199049.2|198899.2|18
1609811320000|2021-01-05 01:48:40|199053.9|198903.9|199028.5|198878.5|199054.3|198904.3|199027.3|198877.3|28
1609811330000|2021-01-05 01:48:50|199029.4|198879.4|199005.8|198855.8|199029.4|198879.4|199004.6|198854.6|22
1609811340000|2021-01-05 01:49:00|199006.2|198856.2|199006|198856|199009.3|198859.3|199003.5|198853.5|34
1609811350000|2021-01-05 01:49:10|199006.3|198856.3|198971.1|198821.1|199007.8|198857.8|198970.7|198820.7|22
1609811360000|2021-01-05 01:49:20|198961.1|198811.1|198971.3|198821.3|198973.8|198823.8|198961.1|198811.1|17
1609811370000|2021-01-05 01:49:30|198971.2|198821.2|198973.6|198823.6|198973.6|198823.6|198970.7|198820.7|11
1609811380000|2021-01-05 01:49:40|198973.5|198823.5|198969.8|198819.8|198975|198825|198969|198819|15
1609811390000|2021-01-05 01:49:50|198970.7|198820.7|198989.3|198839.3|198991.6|198841.6|198969.1|198819.1|22
1609811400000|2021-01-05 01:50:00|198991|198841|199009.4|198859.4|199009.4|198859.4|198980.4|198830.4|30
1609811410000|2021-01-05 01:50:10|199014.1|198864.1|199007|198857|199014.7|198864.7|199007|198857|13
1609811420000|2021-01-05 01:50:20|199007.9|198857.9|199043|198893|199050.2|198900.2|199007.9|198857.9|32
1609811430000|2021-01-05 01:50:30|199041|198891|199051.7|198901.7|199052|198902|199038|198888|20
1609811440000|2021-01-05 01:50:40|199053.3|198903.3|199045.6|198895.6|199053.4|198903.4|199044.7|198894.7|15
1609811450000|2021-01-05 01:50:50|199046.2|198896.2|199042.2|198892.2|199048.6|198898.6|199042.2|198892.2|16
1609811460000|2021-01-05 01:51:00|199036.8|198886.8|199043.8|198893.8|199056.8|198906.8|199035.9|198885.9|25
1609811470000|2021-01-05 01:51:10|199043|198893|199026.7|198876.7|199044.2|198894.2|199016.9|198866.9|32
1609811480000|2021-01-05 01:51:20|199025.1|198875.1|199029.8|198879.8|199031.1|198881.1|199025.1|198875.1|28
1609811490000|2021-01-05 01:51:30|199029.1|198879.1|199046.9|198896.9|199049.1|198899.1|199028.3|198878.3|21
1609811500000|2021-01-05 01:51:40|199046.6|198896.6|199043.2|198893.2|199046.6|198896.6|199043.2|198893.2|5
1609811510000|2021-01-05 01:51:50|199043.7|198893.7|199030.7|198880.7|199044.2|198894.2|199018.1|198868.1|25
1609811520000|2021-01-05 01:52:00|199029.4|198879.4|199048.1|198898.1|199050.6|198900.6|199027.2|198877.2|21
1609811530000|2021-01-05 01:52:10|199040.3|198890.3|199042.8|198892.8|199044.2|198894.2|199040.3|198890.3|13
1609811540000|2021-01-05 01:52:20|199043.3|198893.3|199035.5|198885.5|199048.8|198898.8|199034.5|198884.5|17
1609811550000|2021-01-05 01:52:30|199035.2|198885.2|199041.7|198891.7|199042.7|198892.7|199035.2|198885.2|10
1609811560000|2021-01-05 01:52:40|199042.5|198892.5|199034.2|198884.2|199042.5|198892.5|199023.2|198873.2|27
1609811570000|2021-01-05 01:52:50|199033.8|198883.8|199035.8|198885.8|199037.3|198887.3|199029.8|198879.8|19
1609811580000|2021-01-05 01:53:00|199034.3|198884.3|199033.7|198883.7|199038.3|198888.3|199033.7|198883.7|7
1609811590000|2021-01-05 01:53:10|199031.8|198881.8|199033.4|198883.4|199037.7|198887.7|199027.4|198877.4|20
1609811600000|2021-01-05 01:53:20|199034.2|198884.2|199038.9|198888.9|199038.9|198888.9|199031.2|198881.2|13
1609811610000|2021-01-05 01:53:30|199035.7|198885.7|199027.3|198877.3|199035.7|198885.7|199012.2|198862.2|28
1609811620000|2021-01-05 01:53:40|199031.9|198881.9|199035.5|198885.5|199037.8|198887.8|199028.4|198878.4|23
1609811630000|2021-01-05 01:53:50|199036.5|198886.5|199025.1|198875.1|199040.1|198890.1|199018.9|198868.9|20
1609811640000|2021-01-05 01:54:00|199031.7|198881.7|199031.7|198881.7|199038.8|198888.8|199031.7|198881.7|9
1609811650000|2021-01-05 01:54:10|199034.3|198884.3|199033.6|198883.6|199037.4|198887.4|199032.7|198882.7|18
1609811660000|2021-01-05 01:54:20|199033.1|198883.1|199073.1|198923.1|199077.4|198927.4|199033.1|198883.1|24
1609811670000|2021-01-05 01:54:30|199072.1|198922.1|199072.5|198922.5|199073.6|198923.6|199064.8|198914.8|30
1609811680000|2021-01-05 01:54:40|199073|198923|199073.7|198923.7|199074.3|198924.3|199069.9|198919.9|30
1609811690000|2021-01-05 01:54:50|199073.9|198923.9|199082.8|198932.8|199083.1|198933.1|199073.1|198923.1|26
1609811700000|2021-01-05 01:55:00|199077.1|198927.1|199078|198928|199082.5|198932.5|199073.2|198923.2|13
1609811710000|2021-01-05 01:55:10|199068.2|198918.2|199077|198927|199077.1|198927.1|199068.2|198918.2|7
1609811720000|2021-01-05 01:55:20|199075.4|198925.4|199075.8|198925.8|199082.7|198932.7|199075.4|198925.4|10
1609811730000|2021-01-05 01:55:30|199076|198926|199067.7|198917.7|199076|198926|199063.1|198913.1|26
1609811740000|2021-01-05 01:55:40|199068.5|198918.5|199106.7|198956.7|199117|198967|199065.7|198915.7|17
1609811750000|2021-01-05 01:55:50|199108.6|198958.6|199122.8|198972.8|199124.3|198974.3|199108.6|198958.6|32
1609811760000|2021-01-05 01:56:00|199120|198970|199122.3|198972.3|199123.4|198973.4|199118|198968|22
1609811770000|2021-01-05 01:56:10|199122.4|198972.4|199121.4|198971.4|199124.4|198974.4|199119.9|198969.9|15
1609811780000|2021-01-05 01:56:20|199131.1|198981.1|199124.5|198974.5|199134.4|198984.4|199122.4|198972.4|15
1609811790000|2021-01-05 01:56:30|199124.8|198974.8|199127.2|198977.2|199130.9|198980.9|199124.8|198974.8|14
1609811800000|2021-01-05 01:56:40|199123.6|198973.6|199123.9|198973.9|199128.8|198978.8|199123.5|198973.5|19
1609811810000|2021-01-05 01:56:50|199129.3|198979.3|199125.4|198975.4|199132.7|198982.7|199122.9|198972.9|19
1609811820000|2021-01-05 01:57:00|199126.7|198976.7|199121|198971|199126.7|198976.7|199117.8|198967.8|16
1609811830000|2021-01-05 01:57:10|199121.7|198971.7|199124.3|198974.3|199126.1|198976.1|199119|198969|15
1609811840000|2021-01-05 01:57:20|199125.9|198975.9|199124.7|198974.7|199126.7|198976.7|199118.2|198968.2|12
1609811850000|2021-01-05 01:57:30|199129.4|198979.4|199125.5|198975.5|199129.4|198979.4|199119.3|198969.3|18
1609811860000|2021-01-05 01:57:40|199125.6|198975.6|199116.5|198966.5|199126.7|198976.7|199116.2|198966.2|19
1609811870000|2021-01-05 01:57:50|199117.8|198967.8|199118.6|198968.6|199119.2|198969.2|199115.3|198965.3|11
1609811880000|2021-01-05 01:58:00|199116.4|198966.4|199043|198893|199116.4|198966.4|199042|198892|26
1609811890000|2021-01-05 01:58:10|199041.9|198891.9|199022.7|198872.7|199041.9|198891.9|198990.7|198840.7|36
1609811900000|2021-01-05 01:58:20|199022.3|198872.3|199007.9|198857.9|199024.9|198874.9|199006.7|198856.7|27
1609811910000|2021-01-05 01:58:30|199008.8|198858.8|199052.5|198902.5|199053|198903|199008.5|198858.5|22
1609811920000|2021-01-05 01:58:40|199052.8|198902.8|199043.8|198893.8|199053.2|198903.2|199042|198892|12
1609811930000|2021-01-05 01:58:50|199045.5|198895.5|199046.5|198896.5|199048.3|198898.3|199044.8|198894.8|13
1609811940000|2021-01-05 01:59:00|199048.6|198898.6|199044.5|198894.5|199048.6|198898.6|199043.7|198893.7|19
1609811950000|2021-01-05 01:59:10|199043.7|198893.7|199052.5|198902.5|199052.8|198902.8|199041.2|198891.2|20
1609811960000|2021-01-05 01:59:20|199048.3|198898.3|199088|198938|199089.6|198939.6|199042.7|198892.7|23
1609811970000|2021-01-05 01:59:30|199085.2|198935.2|199084.2|198934.2|199088.8|198938.8|199077.5|198927.5|31
1609811980000|2021-01-05 01:59:40|199083.3|198933.3|199083.2|198933.2|199084.5|198934.5|199082.9|198932.9|7
1609811990000|2021-01-05 01:59:50|199084.6|198934.6|199084.2|198934.2|199084.6|198934.6|199080.8|198930.8|16
1609812000000|2021-01-05 02:00:00|199084.9|198934.9|199042.9|198892.9|199092.6|198942.6|199039.2|198889.2|32
1609812010000|2021-01-05 02:00:10|199043|198893|199055.3|198905.3|199056.6|198906.6|199037.5|198887.5|25
1609812020000|2021-01-05 02:00:20|199055.7|198905.7|199048.4|198898.4|199056.9|198906.9|199047.3|198897.3|19
1609812030000|2021-01-05 02:00:30|199048.8|198898.8|199045.2|198895.2|199050.7|198900.7|199035.9|198885.9|17
1609812040000|2021-01-05 02:00:40|199047.6|198897.6|199050.3|198900.3|199050.3|198900.3|199039.7|198889.7|30
1609812050000|2021-01-05 02:00:50|199046|198896|199017.8|198867.8|199049.2|198899.2|199001.7|198851.7|32
1609812060000|2021-01-05 02:01:00|199014.6|198864.6|199017.5|198867.5|199020.7|198870.7|199005.5|198855.5|29
1609812070000|2021-01-05 02:01:10|199017.2|198867.2|199049.7|198899.7|199052|198902|199017.2|198867.2|24
1609812080000|2021-01-05 02:01:20|199050.3|198900.3|199057.3|198907.3|199057.8|198907.8|199041.2|198891.2|28
1609812090000|2021-01-05 02:01:30|199054.6|198904.6|199042.8|198892.8|199055.2|198905.2|199042.8|198892.8|22
1609812100000|2021-01-05 02:01:40|199042.9|198892.9|199044.3|198894.3|199046.5|198896.5|199042.9|198892.9|13
1609812110000|2021-01-05 02:01:50|199044.1|198894.1|199035.4|198885.4|199049|198899|199035.4|198885.4|27
1609812120000|2021-01-05 02:02:00|199033.8|198883.8|198998.3|198848.3|199042.3|198892.3|198998.3|198848.3|24
1609812130000|2021-01-05 02:02:10|199006.3|198856.3|199000.6|198850.6|199006.3|198856.3|198998.9|198848.9|15
1609812140000|2021-01-05 02:02:20|199001.7|198851.7|199000.2|198850.2|199001.9|198851.9|199000.1|198850.1|9
1609812150000|2021-01-05 02:02:30|199002.6|198852.6|199012.7|198862.7|199028.6|198878.6|199001.4|198851.4|20
1609812160000|2021-01-05 02:02:40|199010.7|198860.7|199005.9|198855.9|199013.2|198863.2|198998.7|198848.7|13
1609812170000|2021-01-05 02:02:50|199005|198855|199010.3|198860.3|199010.3|198860.3|199004.7|198854.7|22
1609812180000|2021-01-05 02:03:00|199004.8|198854.8|199003.4|198853.4|199008|198858|199001.4|198851.4|21
1609812190000|2021-01-05 02:03:10|199003.9|198853.9|199007.4|198857.4|199007.4|198857.4|199001.2|198851.2|15
1609812200000|2021-01-05 02:03:20|199015.8|198865.8|199003.7|198853.7|199020.9|198870.9|199001.7|198851.7|20
1609812210000|2021-01-05 02:03:30|199002.3|198852.3|199008.6|198858.6|199010.5|198860.5|199002.3|198852.3|20
1609812220000|2021-01-05 02:03:40|199008.9|198858.9|199005.6|198855.6|199015.2|198865.2|198996.4|198846.4|17
1609812230000|2021-01-05 02:03:50|199002.6|198852.6|199005.1|198855.1|199005.6|198855.6|199002.1|198852.1|7
1609812240000|2021-01-05 02:04:00|199004.4|198854.4|199007.5|198857.5|199007.8|198857.8|199002.7|198852.7|14
1609812250000|2021-01-05 02:04:10|199000.4|198850.4|199037.3|198887.3|199039.1|198889.1|199000.4|198850.4|22
1609812260000|2021-01-05 02:04:20|199036.3|198886.3|199042.8|198892.8|199043.5|198893.5|199036.3|198886.3|15
1609812270000|2021-01-05 02:04:30|199044.6|198894.6|199038.2|198888.2|199044.6|198894.6|199038.2|198888.2|13
1609812280000|2021-01-05 02:04:40|199039|198889|199043.3|198893.3|199043.3|198893.3|199036.6|198886.6|10
1609812290000|2021-01-05 02:04:50|199044.9|198894.9|199037.2|198887.2|199046.9|198896.9|199036.4|198886.4|29
1609812300000|2021-01-05 02:05:00|199036.3|198886.3|199036.3|198886.3|199038.4|198888.4|199025|198875|21
1609812310000|2021-01-05 02:05:10|199038|198888|199037.7|198887.7|199053.9|198903.9|199033.9|198883.9|17
1609812320000|2021-01-05 02:05:20|199036.2|198886.2|199038.9|198888.9|199038.9|198888.9|199034.2|198884.2|11
1609812330000|2021-01-05 02:05:30|199035.2|198885.2|199040.3|198890.3|199040.3|198890.3|199034.2|198884.2|14
1609812340000|2021-01-05 02:05:40|199039.2|198889.2|199039.5|198889.5|199039.8|198889.8|199036.4|198886.4|20
1609812350000|2021-01-05 02:05:50|199036.6|198886.6|199040.3|198890.3|199040.3|198890.3|199036.4|198886.4|14
1609812360000|2021-01-05 02:06:00|199038.6|198888.6|199039.2|198889.2|199040.4|198890.4|199038.6|198888.6|10
1609812370000|2021-01-05 02:06:10|199037.7|198887.7|199007.3|198857.3|199037.7|198887.7|199002.1|198852.1|24
1609812380000|2021-01-05 02:06:20|199009.1|198859.1|199001.3|198851.3|199011.1|198861.1|198998.1|198848.1|11
1609812390000|2021-01-05 02:06:30|198999.8|198849.8|199001.4|198851.4|199003|198853|198995.4|198845.4|20
1609812400000|2021-01-05 02:06:40|199001.5|198851.5|199008.8|198858.8|199008.8|198858.8|199000|198850|17
1609812410000|2021-01-05 02:06:50|199005.2|198855.2|199006.5|198856.5|199009.8|198859.8|198993.8|198843.8|27
1609812420000|2021-01-05 02:07:00|199007.1|198857.1|199061.3|198911.3|199061.3|198911.3|199007.1|198857.1|20
1609812430000|2021-01-05 02:07:10|199060.8|198910.8|199061|198911|199062.7|198912.7|199057.9|198907.9|19
1609812440000|2021-01-05 02:07:20|199061.7|198911.7|199045.6|198895.6|199062.6|198912.6|199045.6|198895.6|24
1609812450000|2021-01-05 02:07:30|199045.3|198895.3|199047.4|198897.4|199048.1|198898.1|199040.2|198890.2|18
1609812460000|2021-01-05 02:07:40|199046.7|198896.7|199044.5|198894.5|199048.6|198898.6|199042.3|198892.3|20
1609812470000|2021-01-05 02:07:50|199045|198895|199049.5|198899.5|199052.7|198902.7|199045|198895|15
1609812480000|2021-01-05 02:08:00|199049.4|198899.4|199051.8|198901.8|199051.8|198901.8|199045.9|198895.9|30
1609812490000|2021-01-05 02:08:10|199050.8|198900.8|199082.3|198932.3|199086|198936|199049.3|198899.3|31
1609812500000|2021-01-05 02:08:20|199084.9|198934.9|199067.5|198917.5|199084.9|198934.9|199059.8|198909.8|28
1609812510000|2021-01-05 02:08:30|199063.5|198913.5|199065.3|198915.3|199066.4|198916.4|199061.8|198911.8|25
1609812520000|2021-01-05 02:08:40|199065.4|198915.4|199056.8|198906.8|199065.6|198915.6|199047.4|198897.4|30
1609812530000|2021-01-05 02:08:50|199057.3|198907.3|199044.4|198894.4|199061.4|198911.4|199042.5|198892.5|25
1609812540000|2021-01-05 02:09:00|199043.1|198893.1|199043.1|198893.1|199046.4|198896.4|199041.7|198891.7|32
1609812550000|2021-01-05 02:09:10|199040.7|198890.7|199044.8|198894.8|199045.5|198895.5|199038.6|198888.6|25
1609812560000|2021-01-05 02:09:20|199044.4|198894.4|199051|198901|199067.5|198917.5|199044.4|198894.4|24
1609812570000|2021-01-05 02:09:30|199053.4|198903.4|199036.4|198886.4|199054.8|198904.8|199025.7|198875.7|17
1609812580000|2021-01-05 02:09:40|199036.6|198886.6|198998.2|198848.2|199036.6|198886.6|198995.5|198845.5|30
1609812590000|2021-01-05 02:09:50|198998.9|198848.9|198997.1|198847.1|198999.1|198849.1|198992.4|198842.4|27
1609812600000|2021-01-05 02:10:00|198996.6|198846.6|198957.9|198807.9|198996.7|198846.7|198957.9|198807.9|27
1609812610000|2021-01-05 02:10:10|198960.1|198810.1|198969.5|198819.5|198970.1|198820.1|198958.9|198808.9|24
1609812620000|2021-01-05 02:10:20|198970.4|198820.4|198967.5|198817.5|198972.5|198822.5|198966.4|198816.4|28
1609812630000|2021-01-05 02:10:30|198966.4|198816.4|198972.8|198822.8|198972.8|198822.8|198966.4|198816.4|21
1609812640000|2021-01-05 02:10:40|198972.5|198822.5|198975|198825|198975.2|198825.2|198969.7|198819.7|26
1609812650000|2021-01-05 02:10:50|198977.3|198827.3|198973.7|198823.7|198977.3|198827.3|198958.8|198808.8|20
1609812660000|2021-01-05 02:11:00|198971.8|198821.8|198940.7|198790.7|198972.5|198822.5|198934.5|198784.5|24
1609812670000|2021-01-05 02:11:10|198938.5|198788.5|198939.6|198789.6|198948|198798|198937.5|198787.5|27
1609812680000|2021-01-05 02:11:20|198935.8|198785.8|198947.8|198797.8|198955.6|198805.6|198935.8|198785.8|29
1609812690000|2021-01-05 02:11:30|198948.4|198798.4|198961.6|198811.6|198979.3|198829.3|198940.8|198790.8|33
1609812700000|2021-01-05 02:11:40|198964|198814|198962.5|198812.5|198964.7|198814.7|198951.7|198801.7|21
1609812710000|2021-01-05 02:11:50|198965.4|198815.4|198957.6|198807.6|198965.5|198815.5|198956.7|198806.7|26
1609812720000|2021-01-05 02:12:00|198957.1|198807.1|198945.4|198795.4|198957.1|198807.1|198933.4|198783.4|32
1609812730000|2021-01-05 02:12:10|198944.9|198794.9|198927.5|198777.5|198946.6|198796.6|198918.3|198768.3|35
1609812740000|2021-01-05 02:12:20|198927.4|198777.4|198891.6|198741.6|198929.9|198779.9|198883.3|198733.3|28
1609812750000|2021-01-05 02:12:30|198892.8|198742.8|198890|198740|198895.6|198745.6|198886.3|198736.3|35
1609812760000|2021-01-05 02:12:40|198890.8|198740.8|198888|198738|198890.8|198740.8|198883|198733|30
1609812770000|2021-01-05 02:12:50|198888.4|198738.4|198889.6|198739.6|198890.8|198740.8|198884|198734|32
1609812780000|2021-01-05 02:13:00|198889.7|198739.7|198856.1|198706.1|198891.1|198741.1|198851.7|198701.7|30
1609812790000|2021-01-05 02:13:10|198850.8|198700.8|198850|198700|198856.7|198706.7|198849.6|198699.6|14
1609812800000|2021-01-05 02:13:20|198850.6|198700.6|198851.5|198701.5|198853.4|198703.4|198849.1|198699.1|13
1609812810000|2021-01-05 02:13:30|198851.1|198701.1|198851|198701|198851.9|198701.9|198849.5|198699.5|20
1609812820000|2021-01-05 02:13:40|198851.2|198701.2|198845|198695|198855.3|198705.3|198845|198695|16
1609812830000|2021-01-05 02:13:50|198849.5|198699.5|198858.2|198708.2|198858.2|198708.2|198849.5|198699.5|11
1609812840000|2021-01-05 02:14:00|198850.2|198700.2|198850.7|198700.7|198855.7|198705.7|198849.7|198699.7|19
1609812850000|2021-01-05 02:14:10|198851.1|198701.1|198846.5|198696.5|198852.3|198702.3|198828.1|198678.1|23
1609812860000|2021-01-05 02:14:20|198849.6|198699.6|198846.5|198696.5|198852.6|198702.6|198832.2|198682.2|27
1609812870000|2021-01-05 02:14:30|198845.5|198695.5|198849.1|198699.1|198851.2|198701.2|198845.5|198695.5|18
1609812880000|2021-01-05 02:14:40|198848.5|198698.5|198848|198698|198850.8|198700.8|198844.4|198694.4|19
1609812890000|2021-01-05 02:14:50|198847.3|198697.3|198838.6|198688.6|198847.7|198697.7|198832.1|198682.1|12
1609812900000|2021-01-05 02:15:00|198839.5|198689.5|198852.9|198702.9|198852.9|198702.9|198831.7|198681.7|29
1609812910000|2021-01-05 02:15:10|198853.9|198703.9|198851.1|198701.1|198854.2|198704.2|198849.9|198699.9|21
1609812920000|2021-01-05 02:15:20|198852.8|198702.8|198854.1|198704.1|198856.6|198706.6|198852.4|198702.4|21
1609812930000|2021-01-05 02:15:30|198851.9|198701.9|198897.3|198747.3|198898.4|198748.4|198851.9|198701.9|20
1609812940000|2021-01-05 02:15:40|198897.6|198747.6|198921.8|198771.8|198931.5|198781.5|198882.2|198732.2|27
1609812950000|2021-01-05 02:15:50|198926.8|198776.8|198925.8|198775.8|198937.7|198787.7|198921.1|198771.1|24
1609812960000|2021-01-05 02:16:00|198926.3|198776.3|198911.1|198761.1|198926.6|198776.6|198905.8|198755.8|23
1609812970000|2021-01-05 02:16:10|198913.1|198763.1|198897.2|198747.2|198918.8|198768.8|198878|198728|28
1609812980000|2021-01-05 02:16:20|198895.9|198745.9|198897.4|198747.4|198900.3|198750.3|198889.3|198739.3|24
1609812990000|2021-01-05 02:16:30|198896.9|198746.9|198895.2|198745.2|198899|198749|198894.1|198744.1|25
1609813000000|2021-01-05 02:16:40|198896.2|198746.2|198895.3|198745.3|198901.1|198751.1|198893.2|198743.2|16
1609813010000|2021-01-05 02:16:50|198895.7|198745.7|198890.5|198740.5|198903.2|198753.2|198890.5|198740.5|25
1609813020000|2021-01-05 02:17:00|198888.2|198738.2|198876.1|198726.1|198895.2|198745.2|198876.1|198726.1|24
1609813030000|2021-01-05 02:17:10|198875.8|198725.8|198886.6|198736.6|198893.2|198743.2|198870.6|198720.6|19
1609813040000|2021-01-05 02:17:20|198889.7|198739.7|198889|198739|198892|198742|198883.4|198733.4|34
1609813050000|2021-01-05 02:17:30|198889.2|198739.2|198863.7|198713.7|198889.5|198739.5|198856.4|198706.4|23
1609813060000|2021-01-05 02:17:40|198867.2|198717.2|198857.3|198707.3|198873.6|198723.6|198857.3|198707.3|16
1609813070000|2021-01-05 02:17:50|198873.7|198723.7|198871|198721|198879.5|198729.5|198866.3|198716.3|19
1609813080000|2021-01-05 02:18:00|198878.7|198728.7|198874.5|198724.5|198880.9|198730.9|198873.2|198723.2|13
1609813090000|2021-01-05 02:18:10|198875.2|198725.2|198889.6|198739.6|198889.8|198739.8|198874.3|198724.3|18
1609813100000|2021-01-05 02:18:20|198887|198737|198889.3|198739.3|198893.7|198743.7|198887|198737|12
1609813110000|2021-01-05 02:18:30|198891.3|198741.3|198887.1|198737.1|198891.7|198741.7|198885.5|198735.5|14
1609813120000|2021-01-05 02:18:40|198888.3|198738.3|198893|198743|198918|198768|198885.7|198735.7|27
1609813130000|2021-01-05 02:18:50|198888.6|198738.6|198886.2|198736.2|198890.4|198740.4|198884.5|198734.5|27
1609813140000|2021-01-05 02:19:00|198886.6|198736.6|198880.3|198730.3|198889.9|198739.9|198878.7|198728.7|16
1609813150000|2021-01-05 02:19:10|198874.1|198724.1|198866.9|198716.9|198880.6|198730.6|198860.3|198710.3|17
1609813160000|2021-01-05 02:19:20|198870.1|198720.1|198907.2|198757.2|198913.7|198763.7|198867.3|198717.3|18
1609813170000|2021-01-05 02:19:30|198906.5|198756.5|198900.6|198750.6|198906.5|198756.5|198900.1|198750.1|6
1609813180000|2021-01-05 02:19:40|198900.5|198750.5|198907.2|198757.2|198907.7|198757.7|198900.5|198750.5|11
1609813190000|2021-01-05 02:19:50|198906.1|198756.1|198910|198760|198910|198760|198901.3|198751.3|28
1609813200000|2021-01-05 02:20:00|198908.9|198758.9|198929.2|198779.2|198931.6|198781.6|198899.8|198749.8|15
1609813210000|2021-01-05 02:20:10|198923.5|198773.5|198928.5|198778.5|198931.5|198781.5|198919.8|198769.8|28
1609813220000|2021-01-05 02:20:20|198929.7|198779.7|198921.8|198771.8|198929.8|198779.8|198919.1|198769.1|35
1609813230000|2021-01-05 02:20:30|198922|198772|198923.1|198773.1|198924.7|198774.7|198920.2|198770.2|30
1609813240000|2021-01-05 02:20:40|198925|198775|198926.8|198776.8|198926.8|198776.8|198923.4|198773.4|12
1609813250000|2021-01-05 02:20:50|198927.6|198777.6|198923.1|198773.1|198927.6|198777.6|198916.7|198766.7|19
1609813260000|2021-01-05 02:21:00|198924.6|198774.6|198939|198789|198946.2|198796.2|198924.6|198774.6|20
1609813270000|2021-01-05 02:21:10|198940.3|198790.3|198928.2|198778.2|198946|198796|198919.3|198769.3|18
1609813280000|2021-01-05 02:21:20|198926.8|198776.8|198924.6|198774.6|198929.2|198779.2|198923.5|198773.5|12
1609813290000|2021-01-05 02:21:30|198922.4|198772.4|198936|198786|198936|198786|198922.4|198772.4|13
1609813300000|2021-01-05 02:21:40|198935.3|198785.3|198927.6|198777.6|198935.3|198785.3|198911.6|198761.6|23
1609813310000|2021-01-05 02:21:50|198930.2|198780.2|198943.5|198793.5|198943.9|198793.9|198922|198772|32
1609813320000|2021-01-05 02:22:00|198946.5|198796.5|198931.7|198781.7|198947.5|198797.5|198920.9|198770.9|17
1609813330000|2021-01-05 02:22:10|198931.4|198781.4|198937.7|198787.7|198938|198788|198927.5|198777.5|21
1609813340000|2021-01-05 02:22:20|198931.8|198781.8|198952.2|198802.2|198954|198804|198931.8|198781.8|20
1609813350000|2021-01-05 02:22:30|198951.8|198801.8|198946.4|198796.4|198951.8|198801.8|198943.2|198793.2|17
1609813360000|2021-01-05 02:22:40|198948|198798|198947.4|198797.4|198949.2|198799.2|198947|198797|12
1609813370000|2021-01-05 02:22:50|198947.2|198797.2|198950.9|198800.9|198950.9|198800.9|198943.8|198793.8|14
1609813380000|2021-01-05 02:23:00|198947.6|198797.6|198941.7|198791.7|198949.1|198799.1|198940|198790|19
1609813390000|2021-01-05 02:23:10|198947.2|198797.2|198919.5|198769.5|198947.2|198797.2|198916.2|198766.2|35
1609813400000|2021-01-05 02:23:20|198919.8|198769.8|198886.4|198736.4|198921.1|198771.1|198882.1|198732.1|36
1609813410000|2021-01-05 02:23:30|198888.8|198738.8|198887.7|198737.7|198893.5|198743.5|198880.5|198730.5|25
1609813420000|2021-01-05 02:23:40|198887.3|198737.3|198885.7|198735.7|198892|198742|198884.5|198734.5|20
1609813430000|2021-01-05 02:23:50|198886.9|198736.9|198886.8|198736.8|198889.6|198739.6|198885.4|198735.4|22
1609813440000|2021-01-05 02:24:00|198891.1|198741.1|198890.3|198740.3|198891.7|198741.7|198889.8|198739.8|10
1609813450000|2021-01-05 02:24:10|198890.1|198740.1|198878.8|198728.8|198893.1|198743.1|198878.3|198728.3|27
1609813460000|2021-01-05 02:24:20|198878.9|198728.9|198886.2|198736.2|198886.9|198736.9|198878.9|198728.9|34
1609813470000|2021-01-05 02:24:30|198886.5|198736.5|198890.6|198740.6|198890.7|198740.7|198886.5|198736.5|31
1609813480000|2021-01-05 02:24:40|198890.8|198740.8|198883.6|198733.6|198891|198741|198881.7|198731.7|29
1609813490000|2021-01-05 02:24:50|198882|198732|198892.6|198742.6|198908.7|198758.7|198880.8|198730.8|21
1609813500000|2021-01-05 02:25:00|198894.1|198744.1|198890.4|198740.4|198894.1|198744.1|198883.3|198733.3|19
1609813510000|2021-01-05 02:25:10|198889.8|198739.8|198890|198740|198891.2|198741.2|198887.4|198737.4|10
1609813520000|2021-01-05 02:25:20|198889.9|198739.9|198889|198739|198889.9|198739.9|198888.9|198738.9|9
1609813530000|2021-01-05 02:25:30|198879.5|198729.5|198895.7|198745.7|198895.7|198745.7|198879.5|198729.5|31
1609813540000|2021-01-05 02:25:40|198896|198746|198894.7|198744.7|198898.9|198748.9|198894.7|198744.7|11
1609813550000|2021-01-05 02:25:50|198895.8|198745.8|198896.7|198746.7|198896.8|198746.8|198895.1|198745.1|9
1609813560000|2021-01-05 02:26:00|198890.1|198740.1|198889.7|198739.7|198895|198745|198889.3|198739.3|17
1609813570000|2021-01-05 02:26:10|198889.9|198739.9|198875.8|198725.8|198890.7|198740.7|198873.4|198723.4|27
1609813580000|2021-01-05 02:26:20|198877.2|198727.2|198880.6|198730.6|198880.6|198730.6|198874.3|198724.3|22
1609813590000|2021-01-05 02:26:30|198880.1|198730.1|198886|198736|198890.1|198740.1|198878.9|198728.9|20
1609813600000|2021-01-05 02:26:40|198888.6|198738.6|198891.9|198741.9|198891.9|198741.9|198873.1|198723.1|28
1609813610000|2021-01-05 02:26:50|198894.7|198744.7|198880.6|198730.6|198894.9|198744.9|198879.7|198729.7|19
1609813620000|2021-01-05 02:27:00|198879.7|198729.7|198870.6|198720.6|198882.3|198732.3|198868.2|198718.2|14
1609813630000|2021-01-05 02:27:10|198873.9|198723.9|198891|198741|198891|198741|198873.9|198723.9|24
1609813640000|2021-01-05 02:27:20|198889.9|198739.9|198852.5|198702.5|198889.9|198739.9|198852.5|198702.5|20
1609813650000|2021-01-05 02:27:30|198863|198713|198833.5|198683.5|198864|198714|198833.5|198683.5|25
1609813660000|2021-01-05 02:27:40|198835.3|198685.3|198808.8|198658.8|198839|198689|198800.8|198650.8|31
1609813670000|2021-01-05 02:27:50|198808.2|198658.2|198809.5|198659.5|198812.4|198662.4|198803.6|198653.6|31
1609813680000|2021-01-05 02:28:00|198809.8|198659.8|198784|198634|198812.5|198662.5|198772.6|198622.6|18
1609813690000|2021-01-05 02:28:10|198779.9|198629.9|198770.7|198620.7|198782.4|198632.4|198764.9|198614.9|22
1609813700000|2021-01-05 02:28:20|198777.1|198627.1|198765.5|198615.5|198779.5|198629.5|198763.4|198613.4|24
1609813710000|2021-01-05 02:28:30|198763.4|198613.4|198787.4|198637.4|198787.5|198637.5|198761.6|198611.6|23
1609813720000|2021-01-05 02:28:40|198788.8|198638.8|198803.4|198653.4|198803.4|198653.4|198783.4|198633.4|20
1609813730000|2021-01-05 02:28:50|198801.1|198651.1|198801|198651|198814.6|198664.6|198797.7|198647.7|28
1609813740000|2021-01-05 02:29:00|198799.1|198649.1|198789.1|198639.1|198810.2|198660.2|198780.8|198630.8|30
1609813750000|2021-01-05 02:29:10|198788.6|198638.6|198792.8|198642.8|198793.6|198643.6|198784.9|198634.9|18
1609813760000|2021-01-05 02:29:20|198792.9|198642.9|198791.4|198641.4|198810|198660|198784.3|198634.3|24
1609813770000|2021-01-05 02:29:30|198794.6|198644.6|198790|198640|198796.5|198646.5|198785|198635|24
1609813780000|2021-01-05 02:29:40|198790.4|198640.4|198779.5|198629.5|198795.2|198645.2|198779.4|198629.4|23
1609813790000|2021-01-05 02:29:50|198780.1|198630.1|198780.3|198630.3|198781.1|198660.9|198710.9|198610.8|31
1609813800000|2021-01-05 02:30:00|198775.8|198625.8|198775.3|198625.3|198789.4|198639.4|198772.7|198622.7|30
1609813810000|2021-01-05 02:30:10|198776.1|198626.1|198769.2|198619.2|198777.8|198627.8|198769.1|198619.1|16
1609813820000|2021-01-05 02:30:20|198770.3|198620.3|198767.7|198617.7|198776.4|198626.4|198767.1|198617.1|20
1609813830000|2021-01-05 02:30:30|198767.9|198617.9|198767.7|198617.7|198777.6|198627.6|198766.1|198616.1|28
1609813840000|2021-01-05 02:30:40|198776.9|198626.9|198767.1|198617.1|198776.9|198626.9|198765.1|198615.1|29
1609813850000|2021-01-05 02:30:50|198767.2|198617.2|198766.6|198616.6|198767.6|198617.6|198754.2|198604.2|23
1609813860000|2021-01-05 02:31:00|198767.4|198617.4|198720.5|198570.5|198767.4|198617.4|198719.6|198569.6|24
1609813870000|2021-01-05 02:31:10|198721.6|198571.6|198728.8|198578.8|198728.8|198578.8|198715.7|198565.7|16
1609813880000|2021-01-05 02:31:20|198728.6|198578.6|198743.9|198593.9|198743.9|198593.9|198726.6|198576.6|25
1609813890000|2021-01-05 02:31:30|198745|198595|198743.9|198593.9|198747|198597|198738.5|198588.5|22
1609813900000|2021-01-05 02:31:40|198733.5|198583.5|198742.6|198592.6|198743.1|198593.1|198732|198582|22
1609813910000|2021-01-05 02:31:50|198743|198593|198755.5|198605.5|198756.2|198606.2|198736.7|198586.7|23
1609813920000|2021-01-05 02:32:00|198755.2|198605.2|198772.9|198622.9|198773.1|198623.1|198755.2|198605.2|17
1609813930000|2021-01-05 02:32:10|198772.7|198622.7|198805.4|198655.4|198808.7|198658.7|198772.3|198622.3|28
1609813940000|2021-01-05 02:32:20|198805.1|198655.1|198793.7|198643.7|198805.1|198655.1|198793.7|198643.7|27
1609813950000|2021-01-05 02:32:30|198792.2|198642.2|198795.5|198645.5|198796.3|198646.3|198792.2|198642.2|10
1609813960000|2021-01-05 02:32:40|198796.8|198646.8|198800.3|198650.3|198802.2|198652.2|198795.9|198645.9|15
1609813970000|2021-01-05 02:32:50|198801.2|198651.2|198810.3|198660.3|198810.3|198660.3|198798.9|198648.9|18
1609813980000|2021-01-05 02:33:00|198797|198647|198795|198645|198797.5|198647.5|198793.8|198643.8|24
1609813990000|2021-01-05 02:33:10|198793.8|198643.8|198800.6|198650.6|198812.2|198662.2|198793.8|198643.8|16
1609814000000|2021-01-05 02:33:20|198796.3|198646.3|198806.2|198656.2|198806.2|198656.2|198796.3|198646.3|9
1609814010000|2021-01-05 02:33:30|198809.5|198659.5|198807.9|198657.9|198810.9|198660.9|198807.3|198657.3|13
1609814020000|2021-01-05 02:33:40|198802.6|198652.6|198807.3|198657.3|198814.8|198664.8|198797.3|198647.3|18
1609814030000|2021-01-05 02:33:50|198805.8|198655.8|198799.3|198649.3|198809.1|198659.1|198799.3|198649.3|11
1609814040000|2021-01-05 02:34:00|198802.5|198652.5|198800.9|198650.9|198804.1|198654.1|198799.3|198649.3|16
1609814050000|2021-01-05 02:34:10|198801.4|198651.4|198799.9|198649.9|198808.3|198658.3|198796.2|198646.2|15
1609814060000|2021-01-05 02:34:20|198800.6|198650.6|198793.1|198643.1|198801.8|198651.8|198791.7|198641.7|20
1609814070000|2021-01-05 02:34:30|198792.8|198642.8|198797.7|198647.7|198797.7|198647.7|198792.7|198642.7|12
1609814080000|2021-01-05 02:34:40|198792.4|198642.4|198797|198647|198797.7|198647.7|198792.4|198642.4|18
1609814090000|2021-01-05 02:34:50|198792.2|198642.2|198801.5|198651.5|198802.1|198652.1|198792.2|198642.2|21
1609814100000|2021-01-05 02:35:00|198800.7|198650.7|198803.7|198653.7|198809.9|198659.9|198800.7|198650.7|10
1609814110000|2021-01-05 02:35:10|198794.2|198644.2|198801.3|198651.3|198802.1|198652.1|198794.2|198644.2|15
1609814120000|2021-01-05 02:35:20|198801.9|198651.9|198802.9|198652.9|198808.6|198658.6|198800.2|198650.2|12
1609814130000|2021-01-05 02:35:30|198804|198654|198799.8|198649.8|198805.4|198655.4|198786.1|198636.1|15
1609814140000|2021-01-05 02:35:40|198804.3|198654.3|198802.3|198652.3|198806.3|198656.3|198801.4|198651.4|13
1609814150000|2021-01-05 02:35:50|198807.3|198657.3|198790.6|198640.6|198807.3|198657.3|198788.6|198638.6|21
1609814160000|2021-01-05 02:36:00|198793|198643|198778.3|198628.3|198793.9|198643.9|198765.8|198615.8|25
1609814170000|2021-01-05 02:36:10|198778.4|198628.4|198783.5|198633.5|198784.7|198634.7|198774.4|198624.4|18
1609814180000|2021-01-05 02:36:20|198784.4|198634.4|198780|198630|198784.4|198634.4|198764.3|198614.3|26
1609814190000|2021-01-05 02:36:30|198774.1|198624.1|198777|198627|198779|198629|198771|198621|11
1609814200000|2021-01-05 02:36:40|198780.2|198630.2|198762.9|198612.9|198781.5|198631.5|198762.9|198612.9|21
1609814210000|2021-01-05 02:36:50|198762.8|198612.8|198767.8|198617.8|198769.7|198619.7|198753.4|198603.4|22
1609814220000|2021-01-05 02:37:00|198767.7|198617.7|198768.3|198618.3|198768.5|198618.5|198763.9|198613.9|8
1609814230000|2021-01-05 02:37:10|198766.9|198616.9|198767.1|198617.1|198769.1|198619.1|198765.9|198615.9|14
1609814240000|2021-01-05 02:37:20|198766.7|198616.7|198764.4|198614.4|198767.8|198617.8|198740.9|198590.9|16
1609814250000|2021-01-05 02:37:30|198766.6|198616.6|198769.3|198619.3|198780.5|198630.5|198765.5|198615.5|22
1609814260000|2021-01-05 02:37:40|198768.9|198618.9|198767|198617|198770.8|198620.8|198765.1|198615.1|26
1609814270000|2021-01-05 02:37:50|198766.8|198616.8|198767.3|198617.3|198770.4|198620.4|198765.7|198615.7|17
1609814280000|2021-01-05 02:38:00|198768.4|198618.4|198754.1|198604.1|198770|198620|198748.5|198598.5|18
1609814290000|2021-01-05 02:38:10|198726.4|198576.4|198716.9|198566.9|198752|198602|198703.5|198553.5|33
1609814300000|2021-01-05 02:38:20|198717.2|198567.2|198700.9|198550.9|198723.7|198573.7|198677.4|198527.4|26
1609814310000|2021-01-05 02:38:30|198699.5|198549.5|198762.6|198612.6|198762.6|198612.6|198687.1|198537.1|27
1609814320000|2021-01-05 02:38:40|198763.2|198613.2|198752.8|198602.8|198763.2|198613.2|198742.1|198592.1|17
1609814330000|2021-01-05 02:38:50|198752.6|198602.6|198746.5|198596.5|198752.6|198602.6|198744.4|198594.4|16
1609814340000|2021-01-05 02:39:00|198743.9|198593.9|198749.2|198599.2|198750.7|198600.7|198743.4|198593.4|16
1609814350000|2021-01-05 02:39:10|198749.7|198599.7|198749.3|198599.3|198752.3|198602.3|198741.2|198591.2|21
1609814360000|2021-01-05 02:39:20|198750.4|198600.4|198746.6|198596.6|198750.4|198600.4|198742.1|198592.1|18
1609814370000|2021-01-05 02:39:30|198741.7|198591.7|198701.4|198551.4|198741.7|198591.7|198687.3|198537.3|25
1609814380000|2021-01-05 02:39:40|198701.1|198551.1|198686.7|198536.7|198704|198554|198681.8|198531.8|20
1609814390000|2021-01-05 02:39:50|198685.4|198535.4|198686.3|198536.3|198691.1|198541.1|198680.3|198530.3|17
1609814400000|2021-01-05 02:40:00|198678.6|198528.6|198676.9|198526.9|198707.1|198557.1|198674|198524|31
1609814410000|2021-01-05 02:40:10|198681|198531|198689.1|198539.1|198703.4|198553.4|198680.9|198530.9|20
1609814420000|2021-01-05 02:40:20|198686.7|198536.7|198694.7|198544.7|198698.5|198548.5|198678.9|198528.9|17
1609814430000|2021-01-05 02:40:30|198697.2|198547.2|198702.4|198552.4|198702.9|198552.9|198691.7|198541.7|15
1609814440000|2021-01-05 02:40:40|198702.9|198552.9|198685.7|198535.7|198702.9|198552.9|198683.6|198533.6|19
1609814450000|2021-01-05 02:40:50|198692.1|198542.1|198699.9|198549.9|198705.9|198555.9|198692.1|198542.1|17
1609814460000|2021-01-05 02:41:00|198701.3|198551.3|198704.7|198554.7|198706.9|198556.9|198699.5|198549.5|16
1609814470000|2021-01-05 02:41:10|198705.5|198555.5|198690.2|198540.2|198705.5|198555.5|198688.5|198538.5|14
1609814480000|2021-01-05 02:41:20|198693.3|198543.3|198689.5|198539.5|198704.9|198554.9|198687.6|198537.6|24
1609814490000|2021-01-05 02:41:30|198693.3|198543.3|198697.1|198547.1|198697.8|198547.8|198684.4|198534.4|19
1609814500000|2021-01-05 02:41:40|198697.7|198547.7|198698.9|198548.9|198700.6|198550.6|198696.3|198546.3|15
1609814510000|2021-01-05 02:41:50|198698.4|198548.4|198697.4|198547.4|198713.1|198563.1|198680.9|198530.9|11
1609814520000|2021-01-05 02:42:00|198698.2|198548.2|198710.7|198560.7|198715.4|198565.4|198692.3|198542.3|30
1609814530000|2021-01-05 02:42:10|198705.8|198555.8|198708.9|198558.9|198716.5|198566.5|198700.3|198550.3|24
1609814540000|2021-01-05 02:42:20|198708.3|198558.3|198707.1|198557.1|198708.3|198558.3|198706.4|198556.4|6
1609814550000|2021-01-05 02:42:30|198707|198557|198720.5|198570.5|198725.8|198575.8|198706.2|198556.2|20
1609814560000|2021-01-05 02:42:40|198721.8|198571.8|198725.3|198575.3|198725.3|198575.3|198718.5|198568.5|12
1609814570000|2021-01-05 02:42:50|198724.1|198574.1|198723.5|198573.5|198724.6|198574.6|198719.1|198569.1|11
1609814580000|2021-01-05 02:43:00|198723.1|198573.1|198697.1|198547.1|198723.9|198573.9|198686.3|198536.3|25
1609814590000|2021-01-05 02:43:10|198699.9|198549.9|198670.8|198520.8|198699.9|198549.9|198670.8|198520.8|27
1609814600000|2021-01-05 02:43:20|198674.8|198524.8|198665|198515|198680.3|198530.3|198656.3|198506.3|14
1609814610000|2021-01-05 02:43:30|198666.9|198516.9|198670.2|198520.2|198670.4|198520.4|198666.9|198516.9|7
1609814620000|2021-01-05 02:43:40|198668.5|198518.5|198678.1|198528.1|198678.1|198528.1|198659.6|198509.6|17
1609814630000|2021-01-05 02:43:50|198676.8|198526.8|198659|198509|198678.2|198528.2|198646.9|198496.9|17
1609814640000|2021-01-05 02:44:00|198665.6|198515.6|198639.1|198489.1|198670.1|198520.1|198626.7|198476.7|25
1609814650000|2021-01-05 02:44:10|198635.6|198485.6|198626.8|198476.8|198635.6|198485.6|198610.9|198460.9|25
1609814660000|2021-01-05 02:44:20|198629.1|198479.1|198624.9|198474.9|198629.7|198479.7|198616.9|198466.9|15
1609814670000|2021-01-05 02:44:30|198624.7|198474.7|198630.5|198480.5|198638.5|198488.5|198623.3|198473.3|24
1609814680000|2021-01-05 02:44:40|198630.6|198480.6|198624.9|198474.9|198632.3|198482.3|198624.8|198474.8|18
1609814690000|2021-01-05 02:44:50|198625|198475|198635.5|198485.5|198653.5|198503.5|198625|198475|31
1609814700000|2021-01-05 02:45:00|198639.6|198489.6|198643.9|198493.9|198644.8|198494.8|198638.8|198488.8|29
1609814710000|2021-01-05 02:45:10|198644.6|198494.6|198672.6|198522.6|198679.3|198529.3|198644.5|198494.5|23
1609814720000|2021-01-05 02:45:20|198672.1|198522.1|198709.1|198559.1|198709.1|198559.1|198662.8|198512.8|27
1609814730000|2021-01-05 02:45:30|198712.7|198562.7|198735|198585|198746.5|198596.5|198706.4|198556.4|32
1609814740000|2021-01-05 02:45:40|198735.6|198585.6|198736.9|198586.9|198744.9|198594.9|198734.7|198584.7|18
1609814750000|2021-01-05 02:45:50|198737|198587|198738.7|198588.7|198740.3|198590.3|198733.3|198583.3|22
1609814760000|2021-01-05 02:46:00|198738.6|198588.6|198739.2|198589.2|198740.9|198590.9|198738.4|198588.4|14
1609814770000|2021-01-05 02:46:10|198738.4|198588.4|198741.2|198591.2|198742|198592|198734.5|198584.5|15
1609814780000|2021-01-05 02:46:20|198741.5|198591.5|198743.5|198593.5|198743.5|198593.5|198738.2|198588.2|13
1609814790000|2021-01-05 02:46:30|198745.5|198595.5|198745|198595|198745.5|198595.5|198733.9|198583.9|22
1609814800000|2021-01-05 02:46:40|198744.7|198594.7|198737.4|198587.4|198744.7|198594.7|198737.4|198587.4|12
1609814810000|2021-01-05 02:46:50|198739.2|198589.2|198741.9|198591.9|198745.2|198595.2|198739.2|198589.2|12
1609814820000|2021-01-05 02:47:00|198743.2|198593.2|198731|198581|198744.5|198594.5|198726.6|198576.6|22
1609814830000|2021-01-05 02:47:10|198736.6|198586.6|198712|198562|198739.4|198589.4|198708.2|198558.2|21
1609814840000|2021-01-05 02:47:20|198704.2|198554.2|198693.3|198543.3|198708.6|198558.6|198685.2|198535.2|23
1609814850000|2021-01-05 02:47:30|198693.5|198543.5|198705.7|198555.7|198706.7|198556.7|198690.3|198540.3|23
1609814860000|2021-01-05 02:47:40|198706.1|198556.1|198698.9|198548.9|198708.6|198558.6|198693.8|198543.8|26
1609814870000|2021-01-05 02:47:50|198700.3|198550.3|198691|198541|198705.1|198555.1|198690.6|198540.6|23
1609814880000|2021-01-05 02:48:00|198694.9|198544.9|198705.9|198555.9|198705.9|198555.9|198687.7|198537.7|19
1609814890000|2021-01-05 02:48:10|198706.5|198556.5|198685.6|198535.6|198706.5|198556.5|198678.4|198528.4|22
1609814900000|2021-01-05 02:48:20|198685.9|198535.9|198686.6|198536.6|198690.1|198540.1|198683.3|198533.3|20
1609814910000|2021-01-05 02:48:30|198687.3|198537.3|198690.3|198540.3|198711.9|198561.9|198687.3|198537.3|24
1609814920000|2021-01-05 02:48:40|198691.5|198541.5|198709.6|198559.6|198716.6|198566.6|198690.4|198540.4|16
1609814930000|2021-01-05 02:48:50|198709.3|198559.3|198717.7|198567.7|198718.2|198568.2|198709.3|198559.3|21
1609814940000|2021-01-05 02:49:00|198716.6|198566.6|198715.2|198565.2|198716.8|198566.8|198709|198559|23
1609814950000|2021-01-05 02:49:10|198715.4|198565.4|198689.3|198539.3|198720.8|198570.8|198688.2|198538.2|28
1609814960000|2021-01-05 02:49:20|198689.4|198539.4|198690.5|198540.5|198692.8|198542.8|198688.4|198538.4|14
1609814970000|2021-01-05 02:49:30|198691|198541|198695.5|198545.5|198706.3|198556.3|198687.8|198537.8|23
1609814980000|2021-01-05 02:49:40|198702.9|198552.9|198693.3|198543.3|198704.6|198554.6|198687.6|198537.6|29
1609814990000|2021-01-05 02:49:50|198692.2|198542.2|198703.9|198553.9|198704.4|198554.4|198684.9|198534.9|28
1609815000000|2021-01-05 02:50:00|198703.8|198553.8|198684.4|198534.4|198704.5|198554.5|198682.6|198532.6|25
1609815010000|2021-01-05 02:50:10|198684.6|198534.6|198681.2|198531.2|198685.8|198535.8|198645.8|198495.8|27
1609815020000|2021-01-05 02:50:20|198680|198530|198689.3|198539.3|198706.3|198556.3|198680|198530|26
1609815030000|2021-01-05 02:50:30|198690.3|198540.3|198695.5|198545.5|198705.4|198555.4|198686.5|198536.5|21
1609815040000|2021-01-05 02:50:40|198695.1|198545.1|198698.4|198548.4|198704.5|198554.5|198690.4|198540.4|23
1609815050000|2021-01-05 02:50:50|198698.3|198548.3|198699.4|198549.4|198702.4|198552.4|198687.4|198537.4|24
1609815060000|2021-01-05 02:51:00|198699.5|198549.5|198692.1|198542.1|198699.5|198549.5|198683.9|198533.9|23
1609815070000|2021-01-05 02:51:10|198692|198542|198682.5|198532.5|198698.7|198548.7|198682.5|198532.5|29
1609815080000|2021-01-05 02:51:20|198685.1|198535.1|198669.8|198519.8|198689.3|198539.3|198668.7|198518.7|24
1609815090000|2021-01-05 02:51:30|198670.2|198520.2|198674.7|198524.7|198674.7|198524.7|198662.2|198512.2|15
1609815100000|2021-01-05 02:51:40|198673.4|198523.4|198660.9|198510.9|198673.4|198523.4|198647.3|198497.3|25
1609815110000|2021-01-05 02:51:50|198661.4|198511.4|198674.9|198524.9|198679.2|198529.2|198661.4|198511.4|21
1609815120000|2021-01-05 02:52:00|198672.4|198522.4|198688.9|198538.9|198690.1|198571.7|198621.7|198522.4|26
1609815130000|2021-01-05 02:52:10|198685.8|198535.8|198687.7|198537.7|198687.8|198537.8|198685|198535|17
1609815140000|2021-01-05 02:52:20|198686.7|198536.7|198685.3|198535.3|198689|198539|198685.3|198535.3|18
1609815150000|2021-01-05 02:52:30|198686|198536|198677.5|198527.5|198689.4|198539.4|198677.5|198527.5|14
1609815160000|2021-01-05 02:52:40|198682|198532|198682.6|198532.6|198688.9|198538.9|198682|198532|13
1609815170000|2021-01-05 02:52:50|198684.4|198534.4|198688.8|198538.8|198689.4|198539.4|198683.8|198533.8|20
1609815180000|2021-01-05 02:53:00|198688.6|198538.6|198688.4|198538.4|198690.5|198540.5|198687.8|198537.8|8
1609815190000|2021-01-05 02:53:10|198688.5|198538.5|198691.1|198541.1|198691.5|198541.5|198687.4|198537.4|11
1609815200000|2021-01-05 02:53:20|198690.3|198540.3|198705.2|198555.2|198705.2|198555.2|198690.3|198540.3|14
1609815210000|2021-01-05 02:53:30|198698.3|198548.3|198690.7|198540.7|198701.7|198551.7|198689.2|198539.2|21
1609815220000|2021-01-05 02:53:40|198690.2|198540.2|198686.4|198536.4|198691.5|198541.5|198677.7|198527.7|17
1609815230000|2021-01-05 02:53:50|198686.2|198536.2|198682.1|198532.1|198686.2|198536.2|198679.5|198529.5|13
1609815240000|2021-01-05 02:54:00|198683.1|198533.1|198686|198536|198686.2|198536.2|198681.7|198531.7|17
1609815250000|2021-01-05 02:54:10|198685.6|198535.6|198683|198533|198685.6|198535.6|198676.3|198526.3|24
1609815260000|2021-01-05 02:54:20|198684.1|198534.1|198680.6|198530.6|198685.2|198535.2|198678.9|198528.9|9
1609815270000|2021-01-05 02:54:30|198680.9|198530.9|198680.7|198530.7|198682.9|198532.9|198679.1|198529.1|11
1609815280000|2021-01-05 02:54:40|198681.8|198531.8|198683.5|198533.5|198684.4|198534.4|198679.6|198529.6|23
1609815290000|2021-01-05 02:54:50|198681.1|198531.1|198709.6|198559.6|198712.9|198562.9|198667.9|198517.9|26
1609815300000|2021-01-05 02:55:00|198711.1|198561.1|198692.1|198542.1|198713.8|198563.8|198689.4|198539.4|25
1609815310000|2021-01-05 02:55:10|198691.8|198541.8|198684.4|198534.4|198691.8|198541.8|198679.8|198529.8|28
1609815320000|2021-01-05 02:55:20|198682.4|198532.4|198681.4|198531.4|198683.9|198533.9|198679.8|198529.8|21
1609815330000|2021-01-05 02:55:30|198678.1|198528.1|198666.8|198516.8|198679|198529|198654.5|198504.5|25
1609815340000|2021-01-05 02:55:40|198666.1|198516.1|198651.7|198501.7|198672.3|198522.3|198651.4|198501.4|21
1609815350000|2021-01-05 02:55:50|198652.3|198502.3|198651.2|198501.2|198653.2|198503.2|198648.4|198498.4|21
1609815360000|2021-01-05 02:56:00|198651.3|198501.3|198673.4|198523.4|198674|198524|198650.2|198500.2|25
1609815370000|2021-01-05 02:56:10|198673.1|198523.1|198656.6|198506.6|198674.5|198524.5|198656.6|198506.6|13
1609815380000|2021-01-05 02:56:20|198657.8|198507.8|198649|198499|198673.1|198523.1|198638.1|198488.1|29
1609815390000|2021-01-05 02:56:30|198626.3|198476.3|198637.7|198487.7|198644.5|198494.5|198622.4|198472.4|21
1609815400000|2021-01-05 02:56:40|198636.9|198486.9|198635.1|198485.1|198642.4|198492.4|198629.2|198479.2|19
1609815410000|2021-01-05 02:56:50|198632.3|198482.3|198634.6|198484.6|198637.1|198487.1|198629.5|198479.5|16
1609815420000|2021-01-05 02:57:00|198634.2|198484.2|198650.1|198500.1|198654.9|198504.9|198631.5|198481.5|23
1609815430000|2021-01-05 02:57:10|198649.8|198499.8|198643.4|198493.4|198675.4|198525.4|198642.8|198492.8|21
1609815440000|2021-01-05 02:57:20|198641.2|198491.2|198648|198498|198661.5|198511.5|198641.2|198491.2|19
1609815450000|2021-01-05 02:57:30|198646.2|198496.2|198645|198495|198663.5|198513.5|198644.6|198494.6|25
1609815460000|2021-01-05 02:57:40|198645.1|198495.1|198641.1|198491.1|198645.5|198495.5|198633|198483|25
1609815470000|2021-01-05 02:57:50|198640.1|198490.1|198658.3|198508.3|198667.8|198517.8|198634.8|198484.8|23
1609815480000|2021-01-05 02:58:00|198650.7|198500.7|198660|198510|198665.2|198515.2|198644.9|198494.9|23
1609815490000|2021-01-05 02:58:10|198660.1|198510.1|198664.1|198514.1|198664.1|198514.1|198660.1|198510.1|10
1609815500000|2021-01-05 02:58:20|198664.2|198514.2|198635.6|198485.6|198664.2|198514.2|198635.6|198485.6|20
1609815510000|2021-01-05 02:58:30|198638|198488|198637.9|198487.9|198647.3|198497.3|198637.9|198487.9|22
1609815520000|2021-01-05 02:58:40|198635.5|198485.5|198655|198505|198655|198505|198618.8|198468.8|25
1609815530000|2021-01-05 02:58:50|198656.3|198506.3|198649.8|198499.8|198661.3|198511.3|198646.2|198496.2|25
1609815540000|2021-01-05 02:59:00|198649.3|198499.3|198665.2|198515.2|198665.2|198515.2|198648.1|198498.1|12
1609815550000|2021-01-05 02:59:10|198665.7|198515.7|198677|198527|198677.3|198527.3|198665.6|198515.6|24
1609815560000|2021-01-05 02:59:20|198666.8|198516.8|198664.9|198514.9|198671.8|198521.8|198660.2|198510.2|20
1609815570000|2021-01-05 02:59:30|198663.9|198513.9|198662.8|198512.8|198669.5|198519.5|198656.5|198506.5|14
1609815580000|2021-01-05 02:59:40|198666.3|198516.3|198665.8|198515.8|198669.1|198519.1|198662.7|198512.7|18
1609815590000|2021-01-05 02:59:50|198665.1|198515.1|198668.2|198518.2|198669.2|198519.2|198659.5|198509.5|14
1609815600000|2021-01-05 03:00:00|198668.3|198518.3|198661.6|198511.6|198668.3|198518.3|198649|198499|22
1609815610000|2021-01-05 03:00:10|198659.7|198509.7|198656.8|198506.8|198663.3|198513.3|198656.8|198506.8|15
1609815620000|2021-01-05 03:00:20|198657.6|198507.6|198654.2|198504.2|198658.2|198508.2|198653.7|198503.7|9
1609815630000|2021-01-05 03:00:30|198654.6|198504.6|198653.9|198503.9|198654.6|198504.6|198645.7|198495.7|10
1609815640000|2021-01-05 03:00:40|198654.1|198504.1|198651.6|198501.6|198660.9|198510.9|198642.9|198492.9|19
1609815650000|2021-01-05 03:00:50|198660.4|198510.4|198659.9|198509.9|198661|198511|198634.3|198484.3|8
1609815660000|2021-01-05 03:01:00|198659.6|198509.6|198655.5|198505.5|198663.4|198513.4|198655.1|198505.1|10
1609815670000|2021-01-05 03:01:10|198656.9|198506.9|198639.2|198489.2|198658.8|198508.8|198638.5|198488.5|17
1609815680000|2021-01-05 03:01:20|198648.7|198498.7|198629.2|198479.2|198648.7|198498.7|198612.5|198462.5|20
1609815690000|2021-01-05 03:01:30|198628.4|198478.4|198624.2|198474.2|198629.6|198479.6|198617.1|198467.1|15
1609815700000|2021-01-05 03:01:40|198631.3|198481.3|198630.9|198480.9|198634.9|198484.9|198627.3|198477.3|16
1609815710000|2021-01-05 03:01:50|198631|198481|198639.1|198489.1|198639.1|198489.1|198629.6|198479.6|13
1609815720000|2021-01-05 03:02:00|198638.9|198488.9|198633.6|198483.6|198638.9|198488.9|198628.7|198478.7|16
1609815730000|2021-01-05 03:02:10|198628.7|198478.7|198630.3|198480.3|198644.3|198494.3|198627|198477|22
1609815740000|2021-01-05 03:02:20|198629.8|198479.8|198632.2|198482.2|198635.5|198485.5|198628.9|198478.9|16
1609815750000|2021-01-05 03:02:30|198628.4|198478.4|198634.2|198484.2|198642.6|198492.6|198628.4|198478.4|27
1609815760000|2021-01-05 03:02:40|198634.1|198484.1|198634.6|198484.6|198636.7|198486.7|198632.7|198482.7|9
1609815770000|2021-01-05 03:02:50|198635.4|198485.4|198633.4|198483.4|198638.1|198488.1|198630.6|198480.6|17
1609815780000|2021-01-05 03:03:00|198632.1|198482.1|198634.3|198484.3|198639.1|198489.1|198631.8|198481.8|22
1609815790000|2021-01-05 03:03:10|198630.9|198480.9|198633.4|198483.4|198637.1|198487.1|198627.7|198477.7|20
1609815800000|2021-01-05 03:03:20|198632.4|198482.4|198633.2|198483.2|198634.7|198484.7|198631.7|198481.7|12
1609815810000|2021-01-05 03:03:30|198629.8|198479.8|198643.6|198493.6|198643.6|198493.6|198629.8|198479.8|17
1609815820000|2021-01-05 03:03:40|198635.5|198485.5|198633.7|198483.7|198644.4|198494.4|198633.7|198483.7|19
1609815830000|2021-01-05 03:03:50|198632.9|198482.9|198642.5|198492.5|198642.5|198492.5|198632.9|198482.9|13
1609815840000|2021-01-05 03:04:00|198643.1|198493.1|198637.1|198487.1|198643.1|198493.1|198629.7|198479.7|20
1609815850000|2021-01-05 03:04:10|198635.3|198485.3|198634.2|198484.2|198635.3|198485.3|198629.5|198479.5|12
1609815860000|2021-01-05 03:04:20|198634.9|198484.9|198635|198485|198635.5|198485.5|198631.1|198481.1|11
1609815870000|2021-01-05 03:04:30|198637.4|198487.4|198641.5|198491.5|198641.5|198491.5|198633.3|198483.3|15
1609815880000|2021-01-05 03:04:40|198650|198500|198634.8|198484.8|198650|198500|198625|198475|15
1609815890000|2021-01-05 03:04:50|198635.1|198485.1|198644.5|198494.5|198644.5|198494.5|198632.3|198482.3|20
1609815900000|2021-01-05 03:05:00|198643.2|198493.2|198637.5|198487.5|198644.4|198494.4|198633.5|198483.5|19
1609815910000|2021-01-05 03:05:10|198635.6|198485.6|198634.9|198484.9|198643|198493|198632.2|198482.2|17
1609815920000|2021-01-05 03:05:20|198636.5|198486.5|198642.1|198492.1|198642.5|198492.5|198630.8|198480.8|19
1609815930000|2021-01-05 03:05:30|198642.5|198492.5|198637|198487|198643.4|198493.4|198635.6|198485.6|11
1609815940000|2021-01-05 03:05:40|198636.6|198486.6|198632|198482|198637.7|198487.7|198632|198482|24
1609815950000|2021-01-05 03:05:50|198634.6|198484.6|198635.7|198485.7|198637.5|198487.5|198634|198484|19
1609815960000|2021-01-05 03:06:00|198634.9|198484.9|198634.2|198484.2|198640.8|198490.8|198634.1|198484.1|9
1609815970000|2021-01-05 03:06:10|198634.3|198484.3|198635.9|198485.9|198636.8|198486.8|198632.3|198482.3|13
1609815980000|2021-01-05 03:06:20|198635.5|198485.5|198637.9|198487.9|198637.9|198487.9|198635.5|198485.5|13
1609815990000|2021-01-05 03:06:30|198638.4|198488.4|198632|198482|198638.4|198488.4|198632|198482|4
1609816000000|2021-01-05 03:06:40|198634.3|198484.3|198636|198486|198638.4|198488.4|198634.3|198484.3|8
1609816010000|2021-01-05 03:06:50|198635.8|198485.8|198633.7|198483.7|198635.8|198485.8|198630.5|198480.5|16
1609816020000|2021-01-05 03:07:00|198634|198484|198633|198483|198637.4|198487.4|198631.3|198481.3|13
1609816030000|2021-01-05 03:07:10|198629.7|198479.7|198635|198485|198635.9|198485.9|198624.7|198474.7|19
1609816040000|2021-01-05 03:07:20|198636|198486|198630.5|198480.5|198636|198486|198622.8|198472.8|19
1609816050000|2021-01-05 03:07:30|198626.2|198476.2|198640.4|198490.4|198643|198493|198626.2|198476.2|13
1609816060000|2021-01-05 03:07:40|198640.6|198490.6|198632.3|198482.3|198640.6|198490.6|198632.3|198482.3|13
1609816070000|2021-01-05 03:07:50|198633.8|198483.8|198630|198480|198634.1|198484.1|198629|198479|8
1609816080000|2021-01-05 03:08:00|198634|198484|198603.3|198453.3|198634|198484|198599.9|198449.9|22
1609816090000|2021-01-05 03:08:10|198606.6|198456.6|198599.7|198449.7|198606.6|198456.6|198598.5|198448.5|15
1609816100000|2021-01-05 03:08:20|198599.9|198449.9|198589.6|198439.6|198599.9|198449.9|198584.4|198434.4|18
1609816110000|2021-01-05 03:08:30|198587.4|198437.4|198594.2|198444.2|198597.5|198447.5|198582.7|198432.7|19
1609816120000|2021-01-05 03:08:40|198595.3|198445.3|198597|198447|198600.1|198450.1|198592.7|198442.7|13
1609816130000|2021-01-05 03:08:50|198596.4|198446.4|198602.6|198452.6|198602.6|198452.6|198596.4|198446.4|7
1609816140000|2021-01-05 03:09:00|198602.5|198452.5|198581.4|198431.4|198605.8|198455.8|198581.4|198431.4|12
1609816150000|2021-01-05 03:09:10|198586.2|198436.2|198594.6|198444.6|198598|198448|198586.2|198436.2|7
1609816160000|2021-01-05 03:09:20|198595.4|198445.4|198595.1|198445.1|198602|198452|198588.6|198438.6|14
1609816170000|2021-01-05 03:09:30|198593.4|198443.4|198601.4|198451.4|198601.4|198451.4|198593.4|198443.4|19
1609816180000|2021-01-05 03:09:40|198597.7|198447.7|198596.9|198446.9|198598.8|198448.8|198596.9|198446.9|5
1609816190000|2021-01-05 03:09:50|198600.6|198450.6|198594.1|198444.1|198606.7|198456.7|198593.3|198443.3|12
1609816200000|2021-01-05 03:10:00|198594.2|198444.2|198592.6|198442.6|198602.2|198452.2|198592.4|198442.4|11
1609816210000|2021-01-05 03:10:10|198594.3|198444.3|198596|198446|198596|198446|198592.4|198442.4|12
1609816220000|2021-01-05 03:10:20|198595.6|198445.6|198596|198446|198596.5|198446.5|198589.4|198439.4|16
1609816230000|2021-01-05 03:10:30|198599.8|198449.8|198582.8|198432.8|198599.8|198449.8|198575.5|198425.5|12
1609816240000|2021-01-05 03:10:40|198583.8|198433.8|198545.9|198395.9|198588.2|198438.2|198542.6|198392.6|29
1609816250000|2021-01-05 03:10:50|198545.8|198395.8|198536.1|198386.1|198548.7|198398.7|198529.2|198379.2|19
1609816260000|2021-01-05 03:11:00|198536.9|198386.9|198547.2|198397.2|198547.9|198397.9|198532.4|198382.4|21
1609816270000|2021-01-05 03:11:10|198547.5|198397.5|198536.9|198386.9|198548.9|198398.9|198533.9|198383.9|28
1609816280000|2021-01-05 03:11:20|198536.7|198386.7|198526|198376|198542.5|198392.5|198526|198376|27
1609816290000|2021-01-05 03:11:30|198529.1|198379.1|198526.2|198376.2|198538|198388|198521|198371|33
1609816300000|2021-01-05 03:11:40|198527.2|198377.2|198527.4|198377.4|198528.9|198378.9|198524|198374|21
1609816310000|2021-01-05 03:11:50|198526.9|198376.9|198511.3|198361.3|198526.9|198376.9|198492.7|198342.7|28
1609816320000|2021-01-05 03:12:00|198511.6|198361.6|198504|198354|198516.8|198366.8|198490.5|198340.5|28
1609816330000|2021-01-05 03:12:10|198509.2|198359.2|198510.6|198360.6|198513.2|198363.2|198498.7|198348.7|23
1609816340000|2021-01-05 03:12:20|198510.3|198360.3|198519.2|198369.2|198519.3|198369.3|198510.3|198360.3|21
1609816350000|2021-01-05 03:12:30|198518|198368|198527.1|198377.1|198550|198400|198518|198368|33
1609816360000|2021-01-05 03:12:40|198526.8|198376.8|198538.9|198388.9|198540|198390|198525.6|198375.6|17
1609816370000|2021-01-05 03:12:50|198545.3|198395.3|198541.2|198391.2|198548|198398|198536.4|198386.4|29
1609816380000|2021-01-05 03:13:00|198540.9|198390.9|198541.2|198391.2|198542.1|198392.1|198536.5|198386.5|18
1609816390000|2021-01-05 03:13:10|198542.5|198392.5|198541.1|198391.1|198544.8|198394.8|198541.1|198391.1|23
1609816400000|2021-01-05 03:13:20|198540.9|198390.9|198540.8|198390.8|198541.7|198391.7|198531.5|198381.5|15
1609816410000|2021-01-05 03:13:30|198539.6|198389.6|198538.7|198388.7|198543.7|198393.7|198529.3|198379.3|24
1609816420000|2021-01-05 03:13:40|198537.7|198387.7|198531.5|198381.5|198540.7|198390.7|198528.6|198378.6|21
1609816430000|2021-01-05 03:13:50|198532.6|198382.6|198533.9|198383.9|198536.4|198386.4|198532.6|198382.6|18
1609816440000|2021-01-05 03:14:00|198534.7|198384.7|198543.4|198393.4|198545|198395|198534|198384|15
1609816450000|2021-01-05 03:14:10|198543.5|198393.5|198548.1|198398.1|198548.1|198398.1|198542.3|198392.3|25
1609816460000|2021-01-05 03:14:20|198548.3|198398.3|198545.9|198395.9|198551|198401|198524.7|198374.7|24
1609816470000|2021-01-05 03:14:30|198544.5|198394.5|198551.6|198401.6|198551.6|198401.6|198532.3|198382.3|24
1609816480000|2021-01-05 03:14:40|198552.5|198402.5|198536.9|198386.9|198552.5|198402.5|198530.1|198380.1|23
1609816490000|2021-01-05 03:14:50|198536.4|198386.4|198534.9|198384.9|198536.7|198386.7|198534.9|198384.9|16
1609816500000|2021-01-05 03:15:00|198535.4|198385.4|198529.9|198379.9|198536.8|198386.8|198518.8|198368.8|25
1609816510000|2021-01-05 03:15:10|198530.6|198380.6|198524|198374|198530.9|198422.5|198472.5|198370.1|22
1609816520000|2021-01-05 03:15:20|198524.8|198374.8|198518.4|198368.4|198525.2|198375.2|198514.9|198364.9|25
1609816530000|2021-01-05 03:15:30|198518|198368|198522.1|198372.1|198533.3|198383.3|198518|198368|26
1609816540000|2021-01-05 03:15:40|198522.8|198372.8|198521.9|198371.9|198525|198375|198521.8|198371.8|22
1609816550000|2021-01-05 03:15:50|198523.1|198373.1|198514.6|198364.6|198523.6|198373.6|198514.1|198364.1|14
1609816560000|2021-01-05 03:16:00|198517.3|198367.3|198519.3|198369.3|198519.5|198369.5|198516.3|198366.3|13
1609816570000|2021-01-05 03:16:10|198518|198368|198520.1|198370.1|198521|198371|198517.1|198367.1|16
1609816580000|2021-01-05 03:16:20|198519.6|198369.6|198515|198365|198520.8|198370.8|198514.5|198364.5|9
1609816590000|2021-01-05 03:16:30|198514.6|198364.6|198513.7|198363.7|198522.3|198372.3|198513.4|198363.4|14
1609816600000|2021-01-05 03:16:40|198514|198364|198514|198364|198519.4|198369.4|198513.3|198363.3|16
1609816610000|2021-01-05 03:16:50|198514.1|198364.1|198524.1|198374.1|198527.9|198377.9|198512.6|198362.6|25
1609816620000|2021-01-05 03:17:00|198522.9|198372.9|198548.7|198398.7|198548.7|198398.7|198522.9|198372.9|25
1609816630000|2021-01-05 03:17:10|198548|198398|198543|198393|198548|198398|198541.7|198391.7|15
1609816640000|2021-01-05 03:17:20|198541.7|198391.7|198545.8|198395.8|198548.9|198398.9|198541.3|198391.3|18
1609816650000|2021-01-05 03:17:30|198547.1|198397.1|198548|198398|198549.8|198399.8|198546.3|198396.3|15
1609816660000|2021-01-05 03:17:40|198548.9|198398.9|198540.6|198390.6|198549.7|198399.7|198540.6|198390.6|16
1609816670000|2021-01-05 03:17:50|198540.1|198390.1|198541.6|198391.6|198548|198398|198536|198386|26
1609816680000|2021-01-05 03:18:00|198542.8|198392.8|198548.5|198398.5|198557.2|198407.2|198539.5|198389.5|20
1609816690000|2021-01-05 03:18:10|198546.2|198396.2|198552.7|198402.7|198553.7|198403.7|198545.5|198395.5|15
1609816700000|2021-01-05 03:18:20|198552.5|198402.5|198553.3|198403.3|198553.5|198403.5|198550.4|198400.4|9
1609816710000|2021-01-05 03:18:30|198553.8|198403.8|198544.7|198394.7|198554.7|198404.7|198541.8|198391.8|15
1609816720000|2021-01-05 03:18:40|198544.8|198394.8|198541.1|198391.1|198548.1|198398.1|198540.4|198390.4|13
1609816730000|2021-01-05 03:18:50|198538.6|198388.6|198540.8|198390.8|198547.1|198397.1|198533.3|198383.3|25
1609816740000|2021-01-05 03:19:00|198541.6|198391.6|198537|198387|198542.9|198392.9|198535.7|198385.7|16
1609816750000|2021-01-05 03:19:10|198535.9|198385.9|198535.3|198385.3|198538.7|198388.7|198533.9|198383.9|11
1609816760000|2021-01-05 03:19:20|198534.3|198384.3|198555.4|198405.4|198555.6|198405.6|198534.3|198384.3|16
1609816770000|2021-01-05 03:19:30|198552.8|198402.8|198550.4|198400.4|198554.8|198404.8|198540.5|198390.5|14
1609816780000|2021-01-05 03:19:40|198536.9|198386.9|198544.2|198394.2|198547.6|198397.6|198536.9|198386.9|18
1609816790000|2021-01-05 03:19:50|198544.9|198394.9|198547.3|198397.3|198547.7|198397.7|198544.9|198394.9|9
1609816800000|2021-01-05 03:20:00|198546.6|198396.6|198550.3|198400.3|198550.8|198400.8|198546.5|198396.5|16
1609816810000|2021-01-05 03:20:10|198550.1|198400.1|198546.9|198396.9|198552.8|198402.8|198543.8|198393.8|15
1609816820000|2021-01-05 03:20:20|198548.2|198398.2|198550.6|198400.6|198551.2|198401.2|198548.2|198398.2|8
1609816830000|2021-01-05 03:20:30|198550|198400|198553.8|198403.8|198553.9|198403.9|198549|198399|11
1609816840000|2021-01-05 03:20:40|198552.8|198402.8|198545.6|198395.6|198553.2|198403.2|198541.9|198391.9|9
1609816850000|2021-01-05 03:20:50|198546.4|198396.4|198549.7|198399.7|198550.6|198400.6|198546.4|198396.4|10
1609816860000|2021-01-05 03:21:00|198552|198402|198551.1|198401.1|198552.4|198402.4|198551.1|198401.1|7
1609816870000|2021-01-05 03:21:10|198555.3|198405.3|198575.5|198425.5|198580.5|198430.5|198555.3|198405.3|12
1609816880000|2021-01-05 03:21:20|198523.4|198473.4|198527.6|198477.6|198527.6|198477.6|198522.2|198472.2|12
1609816890000|2021-01-05 03:21:30|198526.5|198476.5|198567.3|198417.3|198569.5|198478.1|198526.3|198416.5|18
1609816900000|2021-01-05 03:21:40|198567.4|198417.4|198571.8|198421.8|198572.7|198422.7|198562.8|198412.8|13
1609816910000|2021-01-05 03:21:50|198572|198422|198573.7|198423.7|198577.8|198427.8|198572|198422|16
1609816920000|2021-01-05 03:22:00|198573.4|198423.4|198562.1|198412.1|198574.2|198424.2|198559.6|198409.6|13
1609816930000|2021-01-05 03:22:10|198567.8|198417.8|198560.4|198410.4|198567.8|198417.8|198558.9|198408.9|12
1609816940000|2021-01-05 03:22:20|198562.3|198412.3|198564.7|198414.7|198566.9|198416.9|198560.7|198410.7|15
1609816950000|2021-01-05 03:22:30|198565.6|198415.6|198572.8|198422.8|198577.1|198427.1|198565.6|198415.6|13
1609816960000|2021-01-05 03:22:40|198574|198424|198617.9|198467.9|198620.3|198470.3|198573|198423|19
1609816970000|2021-01-05 03:22:50|198561.9|198511.9|198600.6|198450.6|198619|198514.8|198561.9|198447.6|18
1609816980000|2021-01-05 03:23:00|198601.3|198451.3|198608.4|198458.4|198608.8|198458.8|198598.2|198448.2|22
1609816990000|2021-01-05 03:23:10|198608.5|198458.5|198616.5|198466.5|198616.5|198466.5|198607.9|198457.9|12
1609817000000|2021-01-05 03:23:20|198616.8|198466.8|198610.7|198460.7|198619.6|198469.6|198608.1|198458.1|16
1609817010000|2021-01-05 03:23:30|198609.9|198459.9|198616.8|198466.8|198616.8|198466.8|198609.9|198459.9|10
1609817020000|2021-01-05 03:23:40|198617.8|198467.8|198609.3|198459.3|198617.8|198467.8|198608.8|198458.8|12
1609817030000|2021-01-05 03:23:50|198609.7|198459.7|198624.4|198474.4|198626.1|198476.1|198609.1|198459.1|18
1609817040000|2021-01-05 03:24:00|198622.5|198472.5|198615|198465|198623.6|198524|198570.5|198459.2|20
1609817050000|2021-01-05 03:24:10|198614.6|198464.6|198615.1|198465.1|198616.8|198466.8|198614.5|198464.5|15
1609817060000|2021-01-05 03:24:20|198616.1|198466.1|198624|198474|198624|198474|198608.2|198458.2|16
1609817070000|2021-01-05 03:24:30|198621|198471|198625.3|198475.3|198625.3|198475.3|198621|198471|10
1609817080000|2021-01-05 03:24:40|198625.4|198475.4|198623.1|198473.1|198625.4|198475.4|198622.4|198472.4|11
1609817090000|2021-01-05 03:24:50|198623.2|198473.2|198627.3|198477.3|198627.3|198477.3|198620.2|198470.2|15
1609817100000|2021-01-05 03:25:00|198625.6|198475.6|198635.9|198485.9|198635.9|198485.9|198616.2|198466.2|24
1609817110000|2021-01-05 03:25:10|198626.5|198476.5|198616.1|198466.1|198633|198483|198614.8|198464.8|16
1609817120000|2021-01-05 03:25:20|198622.5|198472.5|198625|198475|198630.6|198480.6|198613.1|198463.1|21
1609817130000|2021-01-05 03:25:30|198623.8|198473.8|198622.3|198472.3|198623.8|198473.8|198617.3|198467.3|9
1609817140000|2021-01-05 03:25:40|198623.2|198473.2|198619.7|198469.7|198623.5|198473.5|198619.7|198469.7|9
1609817150000|2021-01-05 03:25:50|198620.4|198470.4|198609.9|198459.9|198624.7|198474.7|198608.3|198458.3|12
1609817160000|2021-01-05 03:26:00|198611.2|198461.2|198606.7|198456.7|198613.3|198463.3|198604.7|198454.7|13
1609817170000|2021-01-05 03:26:10|198610.6|198460.6|198628.9|198478.9|198633.2|198483.2|198610.5|198460.5|13
1609817180000|2021-01-05 03:26:20|198628.2|198478.2|198622.9|198472.9|198629.8|198479.8|198608.2|198458.2|14
1609817190000|2021-01-05 03:26:30|198621.3|198471.3|198620.4|198470.4|198624.9|198474.9|198618.9|198468.9|9
1609817200000|2021-01-05 03:26:40|198618|198468|198604.1|198454.1|198618|198468|198597.2|198447.2|15
1609817210000|2021-01-05 03:26:50|198595|198445|198612.5|198462.5|198612.5|198462.5|198595|198445|13
1609817220000|2021-01-05 03:27:00|198610.8|198460.8|198598.8|198448.8|198615.5|198465.5|198598.8|198448.8|15
1609817230000|2021-01-05 03:27:10|198597.9|198447.9|198603.2|198453.2|198603.4|198453.4|198593.7|198443.7|15
1609817240000|2021-01-05 03:27:20|198601.1|198451.1|198618.8|198468.8|198619.2|198469.2|198590.7|198440.7|13
1609817250000|2021-01-05 03:27:30|198616.3|198466.3|198601.4|198451.4|198621.7|198471.7|198601.3|198451.3|12
1609817260000|2021-01-05 03:27:40|198602.6|198452.6|198609.1|198459.1|198612.3|198462.3|198596.2|198446.2|11
1609817270000|2021-01-05 03:27:50|198609.2|198459.2|198601.8|198451.8|198609.8|198459.8|198586.4|198436.4|13
1609817280000|2021-01-05 03:28:00|198601.7|198451.7|198580.7|198430.7|198601.7|198451.7|198566|198416|17
1609817290000|2021-01-05 03:28:10|198581.2|198431.2|198580.9|198430.9|198582.5|198432.5|198563.7|198413.7|20
1609817300000|2021-01-05 03:28:20|198577.3|198427.3|198570.4|198420.4|198577.5|198427.5|198566.4|198416.4|16
1609817310000|2021-01-05 03:28:30|198574.5|198424.5|198563.3|198413.3|198576.3|198426.3|198561.5|198411.5|21
1609817320000|2021-01-05 03:28:40|198562.3|198412.3|198566.1|198416.1|198569.2|198419.2|198562.2|198412.2|11
1609817330000|2021-01-05 03:28:50|198567.8|198417.8|198569.5|198419.5|198570.4|198420.4|198563.8|198413.8|11
1609817340000|2021-01-05 03:29:00|198568|198418|198563.6|198413.6|198572.6|198422.6|198554.5|198404.5|17
1609817350000|2021-01-05 03:29:10|198557.4|198407.4|198588.7|198438.7|198589.8|198439.8|198551.3|198401.3|15
1609817360000|2021-01-05 03:29:20|198586.2|198436.2|198573.4|198423.4|198589.2|198439.2|198573.4|198423.4|16
1609817370000|2021-01-05 03:29:30|198575.7|198425.7|198571.8|198421.8|198584.4|198434.4|198571.7|198421.7|18
1609817380000|2021-01-05 03:29:40|198571.3|198421.3|198575.3|198425.3|198578.1|198428.1|198571.1|198421.1|10
1609817390000|2021-01-05 03:29:50|198572.7|198422.7|198570.8|198420.8|198582.3|198432.3|198559.6|198409.6|22
1609817400000|2021-01-05 03:30:00|198575|198425|198566|198416|198575|198425|198549.2|198399.2|21
1609817410000|2021-01-05 03:30:10|198568|198418|198561.9|198411.9|198568.3|198418.3|198559|198409|14
1609817420000|2021-01-05 03:30:20|198564.2|198414.2|198560.8|198410.8|198567.1|198417.1|198558|198408|24
1609817430000|2021-01-05 03:30:30|198561.8|198411.8|198552.5|198402.5|198561.8|198411.8|198537.8|198387.8|19
1609817440000|2021-01-05 03:30:40|198553|198403|198545.9|198395.9|198560.9|198410.9|198544.4|198394.4|16
1609817450000|2021-01-05 03:30:50|198547.8|198397.8|198532.7|198382.7|198547.8|198397.8|198530.7|198380.7|13
1609817460000|2021-01-05 03:31:00|198536.7|198386.7|198521.3|198371.3|198538.4|198388.4|198520.4|198370.4|22
1609817470000|2021-01-05 03:31:10|198524.5|198374.5|198525.8|198375.8|198526.5|198376.5|198522.1|198372.1|18
1609817480000|2021-01-05 03:31:20|198526.2|198376.2|198520.2|198370.2|198526.2|198376.2|198516.1|198366.1|13
1609817490000|2021-01-05 03:31:30|198520.6|198370.6|198518.1|198368.1|198520.6|198370.6|198513.3|198363.3|20
1609817500000|2021-01-05 03:31:40|198518|198368|198515.8|198365.8|198518|198368|198496.8|198346.8|17
1609817510000|2021-01-05 03:31:50|198514.5|198364.5|198513.9|198363.9|198515.7|198365.7|198511.4|198361.4|21
1609817520000|2021-01-05 03:32:00|198513.1|198363.1|198515|198365|198516|198366|198513.1|198363.1|13
1609817530000|2021-01-05 03:32:10|198516.5|198366.5|198516.7|198366.7|198518.9|198368.9|198515.7|198365.7|11
1609817540000|2021-01-05 03:32:20|198516.6|198366.6|198537.4|198387.4|198537.4|198387.4|198510.7|198360.7|18
1609817550000|2021-01-05 03:32:30|198538.7|198388.7|198541.6|198391.6|198553.6|198403.6|198529.3|198379.3|17
1609817560000|2021-01-05 03:32:40|198539.7|198389.7|198543.6|198393.6|198554|198404|198528.5|198378.5|19
1609817570000|2021-01-05 03:32:50|198547.2|198397.2|198545.2|198395.2|198547.2|198397.2|198536.6|198386.6|11
1609817580000|2021-01-05 03:33:00|198544.6|198394.6|198547|198397|198547|198397|198544.6|198394.6|7
1609817590000|2021-01-05 03:33:10|198545.7|198395.7|198546.7|198396.7|198547.7|198397.7|198545.7|198395.7|9
1609817600000|2021-01-05 03:33:20|198552|198402|198551.3|198401.3|198552.2|198402.2|198551.3|198401.3|7
1609817610000|2021-01-05 03:33:30|198550.8|198400.8|198549.3|198399.3|198555.6|198405.6|198537.7|198387.7|11
1609817620000|2021-01-05 03:33:40|198548.3|198398.3|198543.5|198393.5|198548.4|198398.4|198539.8|198389.8|15
1609817630000|2021-01-05 03:33:50|198544.4|198394.4|198546.9|198396.9|198548|198398|198544.4|198394.4|12
1609817640000|2021-01-05 03:34:00|198548.6|198398.6|198548.9|198398.9|198548.9|198398.9|198546.5|198396.5|8
1609817650000|2021-01-05 03:34:10|198551.9|198401.9|198548|198398|198561.6|198411.6|198537.4|198387.4|29
1609817660000|2021-01-05 03:34:20|198547.6|198397.6|198554.6|198404.6|198556.7|198406.7|198547.6|198397.6|12
1609817670000|2021-01-05 03:34:30|198554.5|198404.5|198548|198398|198554.5|198404.5|198546.2|198396.2|13
1609817680000|2021-01-05 03:34:40|198548.4|198398.4|198543.7|198393.7|198549.6|198399.6|198543.7|198393.7|11
1609817690000|2021-01-05 03:34:50|198545.8|198395.8|198559.5|198409.5|198559.5|198409.5|198545.4|198395.4|19
1609817700000|2021-01-05 03:35:00|198555.4|198405.4|198545.5|198395.5|198559.5|198409.5|198541.7|198391.7|22
1609817710000|2021-01-05 03:35:10|198543.9|198393.9|198547.3|198397.3|198547.3|198397.3|198539.6|198389.6|8
1609817720000|2021-01-05 03:35:20|198548.1|198398.1|198555.1|198405.1|198559.5|198409.5|198547.8|198397.8|17
1609817730000|2021-01-05 03:35:30|198556.5|198406.5|198555.4|198405.4|198560.5|198410.5|198542.9|198392.9|16
1609817740000|2021-01-05 03:35:40|198556.5|198406.5|198561.4|198411.4|198562.8|198412.8|198556|198406|12
1609817750000|2021-01-05 03:35:50|198561.7|198411.7|198562|198412|198562|198412|198556.5|198406.5|14
1609817760000|2021-01-05 03:36:00|198561.8|198411.8|198561.3|198411.3|198562.1|198412.1|198543.7|198393.7|19
1609817770000|2021-01-05 03:36:10|198561.1|198411.1|198570.2|198420.2|198570.2|198420.2|198559.8|198409.8|11
1609817780000|2021-01-05 03:36:20|198571.1|198421.1|198566.4|198416.4|198571.1|198421.1|198565.7|198415.7|9
1609817790000|2021-01-05 03:36:30|198565.4|198415.4|198568.3|198418.3|198568.3|198418.3|198565.4|198415.4|5
1609817800000|2021-01-05 03:36:40|198569.5|198419.5|198573.7|198423.7|198574.7|198424.7|198567.6|198417.6|4
1609817810000|2021-01-05 03:36:50|198574.7|198424.7|198567.3|198417.3|198574.9|198424.9|198566.6|198416.6|7
1609817820000|2021-01-05 03:37:00|198567.2|198417.2|198562.4|198412.4|198571|198421|198562.4|198412.4|11
1609817830000|2021-01-05 03:37:10|198564.9|198414.9|198562.2|198412.2|198570.1|198420.1|198562.2|198412.2|10
1609817840000|2021-01-05 03:37:20|198564|198414|198563|198413|198569.8|198419.8|198553.9|198403.9|15
1609817850000|2021-01-05 03:37:30|198557.3|198407.3|198579.5|198429.5|198585.5|198435.5|198557.3|198407.3|21
1609817860000|2021-01-05 03:37:40|198578|198428|198580.8|198430.8|198582.1|198432.1|198577.9|198427.9|13
1609817870000|2021-01-05 03:37:50|198580.4|198430.4|198595|198445|198595.5|198445.5|198580.4|198430.4|15
1609817880000|2021-01-05 03:38:00|198589.9|198439.9|198596|198446|198600|198450|198588.8|198438.8|11
1609817890000|2021-01-05 03:38:10|198592.8|198442.8|198594.8|198444.8|198594.8|198444.8|198589.6|198439.6|5
1609817900000|2021-01-05 03:38:20|198593.9|198443.9|198546.7|198496.7|198615|198513.7|198545.9|198438|19
1609817910000|2021-01-05 03:38:30|198550.3|198500.3|198602.9|198452.9|198603.4|198500.3|198550.2|198445.2|19
1609817920000|2021-01-05 03:38:40|198603.2|198453.2|198602.6|198452.6|198605.7|198455.7|198601.9|198451.9|19
1609817930000|2021-01-05 03:38:50|198603.1|198453.1|198623.3|198473.3|198634.8|198484.8|198603.1|198453.1|19
1609817940000|2021-01-05 03:39:00|198620.7|198470.7|198627.1|198477.1|198631.5|198481.5|198620.7|198470.7|12
1609817950000|2021-01-05 03:39:10|198627|198477|198618.3|198468.3|198629.3|198479.3|198615.7|198465.7|21
1609817960000|2021-01-05 03:39:20|198620.4|198470.4|198621.2|198471.2|198629.8|198479.8|198619.8|198469.8|15
1609817970000|2021-01-05 03:39:30|198620.8|198470.8|198627.5|198477.5|198627.5|198477.5|198620|198470|15
1609817980000|2021-01-05 03:39:40|198627.3|198477.3|198624.5|198474.5|198633.6|198483.6|198623.4|198473.4|12
1609817990000|2021-01-05 03:39:50|198625.8|198475.8|198621.7|198471.7|198626.3|198476.3|198619.7|198469.7|9
1609818000000|2021-01-05 03:40:00|198620.4|198470.4|198668|198518|198669.9|198519.9|198620.4|198470.4|26
1609818010000|2021-01-05 03:40:10|198668.8|198518.8|198663.6|198513.6|198668.8|198518.8|198662|198512|17
1609818020000|2021-01-05 03:40:20|198664.2|198514.2|198707.7|198557.7|198716.6|198566.6|198664.2|198514.2|29
1609818030000|2021-01-05 03:40:30|198703.5|198553.5|198710.8|198560.8|198712.9|198562.9|198701.1|198551.1|13
1609818040000|2021-01-05 03:40:40|198709.8|198559.8|198704.3|198554.3|198711.9|198561.9|198692.8|198542.8|21
1609818050000|2021-01-05 03:40:50|198700.7|198550.7|198700.3|198550.3|198710.2|198560.2|198692.7|198542.7|30
1609818060000|2021-01-05 03:41:00|198697|198547|198700.8|198550.8|198705.5|198555.5|198688.9|198538.9|21
1609818070000|2021-01-05 03:41:10|198703.2|198553.2|198703.7|198553.7|198704.4|198554.4|198697.5|198547.5|14
1609818080000|2021-01-05 03:41:20|198702.4|198552.4|198697.7|198547.7|198702.8|198552.8|198691.2|198541.2|8
1609818090000|2021-01-05 03:41:30|198699.3|198549.3|198693.6|198543.6|198706.4|198556.4|198693.6|198543.6|14
1609818100000|2021-01-05 03:41:40|198697.5|198547.5|198711.2|198561.2|198727.4|198577.4|198683.5|198533.5|15
1609818110000|2021-01-05 03:41:50|198710.3|198560.3|198689.1|198539.1|198710.3|198560.3|198687.9|198537.9|20
1609818120000|2021-01-05 03:42:00|198690|198540|198693.4|198543.4|198709|198559|198679.7|198529.7|21
1609818130000|2021-01-05 03:42:10|198694.5|198544.5|198685.9|198535.9|198702.1|198552.1|198669.2|198519.2|21
1609818140000|2021-01-05 03:42:20|198680.9|198530.9|198678.1|198528.1|198680.9|198530.9|198666.4|198516.4|18
1609818150000|2021-01-05 03:42:30|198674.9|198524.9|198669.2|198519.2|198678.9|198528.9|198664.2|198514.2|21
1609818160000|2021-01-05 03:42:40|198667.6|198517.6|198674|198524|198675.4|198525.4|198663.3|198513.3|14
1609818170000|2021-01-05 03:42:50|198674.9|198524.9|198670.7|198520.7|198674.9|198524.9|198667.3|198517.3|16
1609818180000|2021-01-05 03:43:00|198671.5|198521.5|198669.6|198519.6|198685.9|198535.9|198669.6|198519.6|21
1609818190000|2021-01-05 03:43:10|198670.6|198520.6|198698.2|198548.2|198703.1|198553.1|198670.6|198520.6|17
1609818200000|2021-01-05 03:43:20|198699.1|198549.1|198699.6|198549.6|198701.2|198551.2|198691.2|198541.2|20
1609818210000|2021-01-05 03:43:30|198700|198550|198706|198556|198708|198558|198697.8|198547.8|14
1609818220000|2021-01-05 03:43:40|198705.8|198555.8|198706.9|198556.9|198709.8|198559.8|198705.8|198555.8|19
1609818230000|2021-01-05 03:43:50|198707.2|198557.2|198704.8|198554.8|198708.9|198558.9|198704.5|198554.5|14
1609818240000|2021-01-05 03:44:00|198705.6|198555.6|198700.2|198550.2|198705.9|198555.9|198696.7|198546.7|15
1609818250000|2021-01-05 03:44:10|198699.5|198549.5|198701.4|198551.4|198701.4|198551.4|198696|198546|10
1609818260000|2021-01-05 03:44:20|198701.3|198551.3|198680.8|198530.8|198701.8|198551.8|198680|198530|16
1609818270000|2021-01-05 03:44:30|198680.6|198530.6|198683.2|198533.2|198683.7|198533.7|198677.7|198527.7|21
1609818280000|2021-01-05 03:44:40|198682.9|198532.9|198677.6|198527.6|198684.7|198534.7|198677.6|198527.6|19
1609818290000|2021-01-05 03:44:50|198677.5|198527.5|198680.5|198530.5|198680.5|198530.5|198677.5|198527.5|14
1609818300000|2021-01-05 03:45:00|198680.1|198530.1|198682.2|198532.2|198682.3|198532.3|198677.8|198527.8|14
1609818310000|2021-01-05 03:45:10|198681.3|198531.3|198682.4|198532.4|198682.4|198532.4|198678.3|198528.3|18
1609818320000|2021-01-05 03:45:20|198684.8|198534.8|198685.5|198535.5|198685.7|198535.7|198684.1|198534.1|10
1609818330000|2021-01-05 03:45:30|198685|198535|198697.3|198547.3|198700.4|198550.4|198682.6|198532.6|18
1609818340000|2021-01-05 03:45:40|198691|198541|198716.6|198566.6|198716.6|198566.6|198690.4|198540.4|29
1609818350000|2021-01-05 03:45:50|198715.8|198565.8|198706.9|198556.9|198716.1|198566.1|198706.9|198556.9|28
1609818360000|2021-01-05 03:46:00|198707.5|198557.5|198699.1|198549.1|198707.6|198557.6|198681.2|198531.2|28
1609818370000|2021-01-05 03:46:10|198698.8|198548.8|198698.4|198548.4|198705.1|198555.1|198686.7|198536.7|27
1609818380000|2021-01-05 03:46:20|198702.6|198552.6|198697.5|198547.5|198704.6|198554.6|198693.8|198543.8|22
1609818390000|2021-01-05 03:46:30|198698.3|198548.3|198699.5|198549.5|198700.2|198550.2|198697.7|198547.7|12
1609818400000|2021-01-05 03:46:40|198700.8|198550.8|198688.1|198538.1|198702.9|198552.9|198687.4|198537.4|24
1609818410000|2021-01-05 03:46:50|198687.3|198537.3|198663.2|198513.2|198702.6|198552.6|198663.2|198513.2|29
1609818420000|2021-01-05 03:47:00|198672|198522|198677.6|198527.6|198677.6|198527.6|198665.2|198515.2|25
1609818430000|2021-01-05 03:47:10|198678.1|198528.1|198673.5|198523.5|198686.3|198536.3|198673.5|198523.5|24
1609818440000|2021-01-05 03:47:20|198674.8|198524.8|198675.1|198525.1|198676.2|198526.2|198673.4|198523.4|17
1609818450000|2021-01-05 03:47:30|198674.4|198524.4|198680.1|198530.1|198688.3|198538.3|198673.1|198523.1|17
1609818460000|2021-01-05 03:47:40|198682.5|198532.5|198707.8|198557.8|198707.8|198557.8|198673.5|198523.5|28
1609818470000|2021-01-05 03:47:50|198703.8|198553.8|198707.9|198557.9|198707.9|198557.9|198700.7|198550.7|15
1609818480000|2021-01-05 03:48:00|198707.5|198557.5|198708.5|198558.5|198719.5|198569.5|198707.5|198557.5|25
1609818490000|2021-01-05 03:48:10|198708.7|198558.7|198710.8|198560.8|198713.6|198563.6|198707.1|198557.1|21
1609818500000|2021-01-05 03:48:20|198710.9|198560.9|198719.2|198569.2|198719.4|198569.4|198710.8|198560.8|23
1609818510000|2021-01-05 03:48:30|198718.2|198568.2|198727.2|198577.2|198727.3|198577.3|198715.3|198565.3|26
1609818520000|2021-01-05 03:48:40|198725.7|198575.7|198740.4|198590.4|198740.8|198590.8|198720|198570|25
1609818530000|2021-01-05 03:48:50|198740.1|198590.1|198738.3|198588.3|198742.7|198592.7|198735.4|198585.4|23
1609818540000|2021-01-05 03:49:00|198739.5|198589.5|198749.8|198599.8|198751.2|198601.2|198739.2|198589.2|24
1609818550000|2021-01-05 03:49:10|198747.9|198597.9|198740.8|198590.8|198749.5|198599.5|198739.3|198589.3|28
1609818560000|2021-01-05 03:49:20|198741.1|198591.1|198748.2|198598.2|198752|198657.2|198707.2|198588.5|25
1609818570000|2021-01-05 03:49:30|198748.9|198598.9|198742.1|198592.1|198752.8|198602.8|198742.1|198592.1|22
1609818580000|2021-01-05 03:49:40|198743.8|198593.8|198746.4|198596.4|198747|198597|198741.6|198591.6|21
1609818590000|2021-01-05 03:49:50|198747.2|198597.2|198778.5|198628.5|198784.6|198676.8|198726.8|198596.1|24
1609818600000|2021-01-05 03:50:00|198777.3|198627.3|198788.8|198638.8|198793.2|198643.2|198777.3|198627.3|25
1609818610000|2021-01-05 03:50:10|198791.8|198641.8|198806.4|198656.4|198814.2|198664.2|198787.3|198637.3|31
1609818620000|2021-01-05 03:50:20|198806.3|198656.3|198811.1|198661.1|198811.4|198661.4|198806.3|198656.3|16
1609818630000|2021-01-05 03:50:30|198801.8|198651.8|198795.7|198645.7|198805.1|198655.1|198795.7|198645.7|24
1609818640000|2021-01-05 03:50:40|198794.9|198644.9|198790.6|198640.6|198795.9|198645.9|198788.7|198638.7|26
1609818650000|2021-01-05 03:50:50|198790.5|198640.5|198791.1|198641.1|198791.6|198641.6|198787.2|198637.2|21
1609818660000|2021-01-05 03:51:00|198790.8|198640.8|198788.9|198638.9|198791.3|198641.3|198785.6|198635.6|14
1609818670000|2021-01-05 03:51:10|198792.6|198642.6|198792.1|198642.1|198793|198643|198790.9|198640.9|16
1609818680000|2021-01-05 03:51:20|198792.5|198642.5|198792.8|198642.8|198793|198643|198789|198639|18
1609818690000|2021-01-05 03:51:30|198793.5|198643.5|198822|198672|198824.2|198674.2|198787|198637|26
1609818700000|2021-01-05 03:51:40|198825.7|198675.7|198825.6|198675.6|198830.8|198680.8|198816|198666|26
1609818710000|2021-01-05 03:51:50|198829.4|198679.4|198835.6|198685.6|198835.6|198685.6|198825.8|198675.8|22
1609818720000|2021-01-05 03:52:00|198834|198684|198815.5|198665.5|198834|198684|198815.5|198665.5|30
1609818730000|2021-01-05 03:52:10|198816.9|198666.9|198822.3|198672.3|198822.3|198672.3|198814.7|198664.7|22
1609818740000|2021-01-05 03:52:20|198821.9|198671.9|198805.2|198655.2|198821.9|198671.9|198796.8|198646.8|25
1609818750000|2021-01-05 03:52:30|198804.1|198654.1|198807.8|198657.8|198809.7|198659.7|198804.1|198654.1|22
1609818760000|2021-01-05 03:52:40|198808.8|198658.8|198830.7|198680.7|198831.7|198681.7|198807.3|198657.3|28
1609818770000|2021-01-05 03:52:50|198825.7|198675.7|198829.4|198679.4|198833.6|198683.6|198823.4|198673.4|26
1609818780000|2021-01-05 03:53:00|198825.9|198675.9|198829.6|198679.6|198830.7|198680.7|198825.9|198675.9|19
1609818790000|2021-01-05 03:53:10|198830.5|198680.5|198829.2|198679.2|198832|198682|198827.8|198677.8|25
1609818800000|2021-01-05 03:53:20|198830.4|198680.4|198837.7|198687.7|198837.7|198687.7|198828.6|198678.6|21
1609818810000|2021-01-05 03:53:30|198837.8|198687.8|198842.5|198692.5|198842.5|198692.5|198836.3|198686.3|15
1609818820000|2021-01-05 03:53:40|198841.7|198691.7|198791|198741|198843.6|198745.4|198789.7|198688.4|13
1609818830000|2021-01-05 03:53:50|198792.9|198742.9|198831.6|198681.6|198842.2|198742.9|198792.9|198681|20
1609818840000|2021-01-05 03:54:00|198832.4|198682.4|198833.7|198683.7|198833.8|198683.8|198831.1|198681.1|22
1609818850000|2021-01-05 03:54:10|198834.9|198684.9|198840.2|198690.2|198843.7|198693.7|198834.4|198684.4|15
1609818860000|2021-01-05 03:54:20|198790.8|198740.8|198848.3|198698.3|198849|198750.2|198788.2|198691.2|22
1609818870000|2021-01-05 03:54:30|198846.5|198696.5|198798.4|198748.4|198847.9|198749.5|198793.7|198694.9|21
1609818880000|2021-01-05 03:54:40|198798.2|198748.2|198796.5|198746.5|198798.5|198748.5|198795.6|198745.6|18
1609818890000|2021-01-05 03:54:50|198792.6|198742.6|198840.5|198690.5|198848.3|198745.1|198791.7|198688|23
1609818900000|2021-01-05 03:55:00|198841.2|198691.2|198805.8|198655.8|198841.2|198691.2|198798.7|198648.7|24
1609818910000|2021-01-05 03:55:10|198806.2|198656.2|198802.3|198652.3|198827.3|198677.3|198802.1|198652.1|28
1609818920000|2021-01-05 03:55:20|198802.2|198652.2|198795.9|198645.9|198803.8|198653.8|198794.9|198644.9|27
1609818930000|2021-01-05 03:55:30|198796.6|198646.6|198799.8|198649.8|198799.8|198649.8|198795.3|198645.3|16
1609818940000|2021-01-05 03:55:40|198799.3|198649.3|198793.6|198643.6|198799.3|198649.3|198791.6|198641.6|17
1609818950000|2021-01-05 03:55:50|198793.7|198643.7|198776.5|198626.5|198794.2|198679.5|198729.5|198622.7|24
1609818960000|2021-01-05 03:56:00|198776.4|198626.4|198776.9|198626.9|198783.2|198633.2|198774.7|198624.7|24
1609818970000|2021-01-05 03:56:10|198775.7|198625.7|198774.8|198624.8|198775.9|198625.9|198772.4|198622.4|10
1609818980000|2021-01-05 03:56:20|198775.4|198625.4|198749.6|198599.6|198775.4|198625.4|198745.5|198595.5|21
1609818990000|2021-01-05 03:56:30|198748.2|198598.2|198749.6|198599.6|198750.3|198600.3|198744.7|198594.7|17
1609819000000|2021-01-05 03:56:40|198749.7|198599.7|198751.9|198601.9|198751.9|198601.9|198749.7|198599.7|13
1609819010000|2021-01-05 03:56:50|198751.5|198601.5|198761.7|198611.7|198762.8|198612.8|198748.5|198598.5|23
1609819020000|2021-01-05 03:57:00|198761.5|198611.5|198760.3|198610.3|198762.1|198612.1|198759.6|198609.6|13
1609819030000|2021-01-05 03:57:10|198763.3|198613.3|198756.8|198606.8|198763.4|198613.4|198756.2|198606.2|17
1609819040000|2021-01-05 03:57:20|198756.7|198606.7|198757.8|198607.8|198759.3|198609.3|198756.4|198606.4|25
1609819050000|2021-01-05 03:57:30|198758.3|198608.3|198792.2|198642.2|198792.7|198642.7|198757.1|198607.1|19
1609819060000|2021-01-05 03:57:40|198788.8|198638.8|198792.5|198642.5|198802.6|198652.6|198788.8|198638.8|32
1609819070000|2021-01-05 03:57:50|198792.9|198642.9|198795.7|198645.7|198796.1|198646.1|198792.8|198642.8|23
1609819080000|2021-01-05 03:58:00|198795.9|198645.9|198765.5|198615.5|198796.1|198646.1|198765.5|198615.5|25
1609819090000|2021-01-05 03:58:10|198766.4|198616.4|198761.4|198611.4|198789.8|198639.8|198760.7|198610.7|33
1609819100000|2021-01-05 03:58:20|198758|198608|198756.7|198606.7|198762.9|198612.9|198756|198606|17
1609819110000|2021-01-05 03:58:30|198759.9|198609.9|198754.3|198604.3|198759.9|198609.9|198753.2|198603.2|28
1609819120000|2021-01-05 03:58:40|198756.2|198606.2|198750.9|198600.9|198757|198607|198750.9|198600.9|20
1609819130000|2021-01-05 03:58:50|198749.1|198599.1|198747.4|198597.4|198754|198604|198745.4|198595.4|28
1609819140000|2021-01-05 03:59:00|198747|198597|198748.8|198598.8|198750.6|198600.6|198746.3|198596.3|17
1609819150000|2021-01-05 03:59:10|198748.2|198598.2|198745.5|198595.5|198749.9|198599.9|198744.1|198594.1|14
1609819160000|2021-01-05 03:59:20|198747.3|198597.3|198748.8|198598.8|198748.8|198598.8|198745|198595|10
1609819170000|2021-01-05 03:59:30|198748.5|198598.5|198750.6|198600.6|198750.9|198600.9|198747.6|198597.6|11
1609819180000|2021-01-05 03:59:40|198747.6|198597.6|198750.7|198600.7|198751.7|198601.7|198742.9|198592.9|14
1609819190000|2021-01-05 03:59:50|198753.5|198603.5|198747.8|198597.8|198754|198604|198744.5|198594.5|21
1609819200000|2021-01-05 04:00:00|198747|198597|198749.2|198599.2|198751.2|198601.2|198746.4|198596.4|26
1609819210000|2021-01-05 04:00:10|198749.4|198599.4|198749.4|198599.4|198751.7|198601.7|198749.4|198599.4|18
1609819220000|2021-01-05 04:00:20|198749.3|198599.3|198750.9|198600.9|198752.3|198602.3|198748.8|198598.8|15
1609819230000|2021-01-05 04:00:30|198751.3|198601.3|198749.7|198599.7|198751.4|198601.4|198748.2|198598.2|11
1609819240000|2021-01-05 04:00:40|198749.5|198599.5|198748.4|198598.4|198752.6|198602.6|198748.4|198598.4|14
1609819250000|2021-01-05 04:00:50|198748.8|198598.8|198747.6|198597.6|198751.8|198601.8|198742.6|198592.6|13
1609819260000|2021-01-05 04:01:00|198745.9|198595.9|198751.2|198601.2|198752.5|198602.5|198745.9|198595.9|16
1609819270000|2021-01-05 04:01:10|198751.8|198601.8|198722.8|198572.8|198751.8|198601.8|198720.8|198570.8|21
1609819280000|2021-01-05 04:01:20|198722.6|198572.6|198730.5|198580.5|198734.6|198584.6|198722.4|198572.4|13
1609819290000|2021-01-05 04:01:30|198732.1|198582.1|198748.1|198598.1|198748.1|198598.1|198726.3|198576.3|15
1609819300000|2021-01-05 04:01:40|198748.9|198598.9|198746.1|198596.1|198749|198599|198741|198591|26
1609819310000|2021-01-05 04:01:50|198746|198596|198737.6|198587.6|198747.5|198597.5|198737.6|198587.6|23
1609819320000|2021-01-05 04:02:00|198727.4|198577.4|198728.6|198578.6|198731|198581|198725.8|198575.8|17
1609819330000|2021-01-05 04:02:10|198727.8|198577.8|198755.5|198605.5|198755.5|198605.5|198718.4|198568.4|21
1609819340000|2021-01-05 04:02:20|198754.5|198604.5|198756|198606|198756.4|198606.4|198749|198599|17
1609819350000|2021-01-05 04:02:30|198755.5|198605.5|198756.1|198606.1|198756.5|198606.5|198752|198602|17
1609819360000|2021-01-05 04:02:40|198755.4|198605.4|198757.4|198607.4|198757.4|198607.4|198754.8|198604.8|16
1609819370000|2021-01-05 04:02:50|198756.8|198606.8|198761|198611|198761.3|198611.3|198756.7|198606.7|15
1609819380000|2021-01-05 04:03:00|198759.8|198609.8|198758.6|198608.6|198761.4|198611.4|198756.4|198606.4|22
1609819390000|2021-01-05 04:03:10|198758.7|198608.7|198756.8|198606.8|198759.9|198609.9|198755.2|198605.2|18
1609819400000|2021-01-05 04:03:20|198756.5|198606.5|198751.1|198601.1|198759.1|198609.1|198750.6|198600.6|22
1609819410000|2021-01-05 04:03:30|198749.5|198599.5|198742.2|198592.2|198749.5|198599.5|198741.1|198591.1|14
1609819420000|2021-01-05 04:03:40|198744.1|198594.1|198755.3|198605.3|198755.3|198605.3|198740.9|198590.9|22
1609819430000|2021-01-05 04:03:50|198754.9|198604.9|198753.7|198603.7|198754.9|198604.9|198752.6|198602.6|18
1609819440000|2021-01-05 04:04:00|198753|198603|198754|198604|198763.3|198613.3|198752.9|198602.9|23
1609819450000|2021-01-05 04:04:10|198752.9|198602.9|198751.6|198601.6|198753.9|198603.9|198739.5|198589.5|20
1609819460000|2021-01-05 04:04:20|198746.4|198596.4|198752|198602|198752.9|198602.9|198746.4|198596.4|13
1609819470000|2021-01-05 04:04:30|198752.3|198602.3|198750.4|198600.4|198755.1|198605.1|198750.1|198600.1|18
1609819480000|2021-01-05 04:04:40|198750.5|198600.5|198752.7|198602.7|198752.7|198602.7|198750.2|198600.2|6
1609819490000|2021-01-05 04:04:50|198752.9|198602.9|198751.6|198601.6|198755.5|198605.5|198749.4|198599.4|22
1609819500000|2021-01-05 04:05:00|198748.9|198598.9|198755.8|198605.8|198756.2|198606.2|198748.9|198598.9|19
1609819510000|2021-01-05 04:05:10|198756.7|198606.7|198751|198601|198758.4|198608.4|198750.5|198600.5|17
1609819520000|2021-01-05 04:05:20|198752.5|198602.5|198753.7|198603.7|198753.7|198603.7|198752.4|198602.4|9
1609819530000|2021-01-05 04:05:30|198750.8|198600.8|198758.1|198608.1|198763.4|198613.4|198750.8|198600.8|19
1609819540000|2021-01-05 04:05:40|198758.8|198608.8|198756.7|198606.7|198761.7|198611.7|198755.6|198605.6|18
1609819550000|2021-01-05 04:05:50|198756.4|198606.4|198759|198609|198759.6|198609.6|198756.4|198606.4|13
1609819560000|2021-01-05 04:06:00|198758.8|198608.8|198760.9|198610.9|198760.9|198610.9|198755|198605|15
1609819570000|2021-01-05 04:06:10|198761.6|198611.6|198749.2|198599.2|198761.6|198611.6|198747.8|198597.8|20
1609819580000|2021-01-05 04:06:20|198749.3|198599.3|198750.7|198600.7|198750.7|198600.7|198745.1|198595.1|19
1609819590000|2021-01-05 04:06:30|198751.4|198601.4|198744.9|198594.9|198751.4|198601.4|198744.5|198594.5|18
1609819600000|2021-01-05 04:06:40|198743.9|198593.9|198755.1|198605.1|198755.1|198605.1|198743.9|198593.9|14
1609819610000|2021-01-05 04:06:50|198755.3|198605.3|198749|198599|198755.3|198605.3|198747.2|198597.2|15
1609819620000|2021-01-05 04:07:00|198748.3|198598.3|198750.7|198600.7|198750.7|198600.7|198747.8|198597.8|11
1609819630000|2021-01-05 04:07:10|198749.6|198599.6|198756|198606|198756.3|198606.3|198747.6|198597.6|14
1609819640000|2021-01-05 04:07:20|198759.5|198609.5|198756.2|198606.2|198759.5|198609.5|198752.6|198602.6|23
1609819650000|2021-01-05 04:07:30|198757|198607|198755.7|198605.7|198757|198607|198751.6|198601.6|17
1609819660000|2021-01-05 04:07:40|198756.5|198606.5|198755|198605|198758.8|198608.8|198754|198604|23
1609819670000|2021-01-05 04:07:50|198756.5|198606.5|198750.7|198600.7|198756.7|198606.7|198750.7|198600.7|26
1609819680000|2021-01-05 04:08:00|198750.8|198600.8|198742|198592|198752.5|198602.5|198742|198592|22
1609819690000|2021-01-05 04:08:10|198740.8|198590.8|198745.4|198595.4|198746.3|198596.3|198740.8|198590.8|16
1609819700000|2021-01-05 04:08:20|198747|198597|198744.4|198594.4|198749.7|198599.7|198742.8|198592.8|10
1609819710000|2021-01-05 04:08:30|198745.7|198595.7|198748.5|198598.5|198748.7|198598.7|198744.5|198594.5|19
1609819720000|2021-01-05 04:08:40|198748.9|198598.9|198750.4|198600.4|198752.1|198602.1|198748.3|198598.3|18
1609819730000|2021-01-05 04:08:50|198747.4|198597.4|198751.5|198601.5|198751.5|198601.5|198747.4|198597.4|8
1609819740000|2021-01-05 04:09:00|198748.9|198598.9|198759.3|198609.3|198761.5|198611.5|198748.9|198598.9|23
1609819750000|2021-01-05 04:09:10|198759.1|198609.1|198764.7|198614.7|198764.7|198614.7|198757.3|198607.3|22
1609819760000|2021-01-05 04:09:20|198762.5|198612.5|198791.4|198641.4|198791.4|198641.4|198762.5|198612.5|17
1609819770000|2021-01-05 04:09:30|198789.9|198639.9|198790.7|198640.7|198791.6|198641.6|198787.4|198637.4|15
1609819780000|2021-01-05 04:09:40|198791|198641|198791.6|198641.6|198792|198642|198787.2|198637.2|13
1609819790000|2021-01-05 04:09:50|198791.2|198641.2|198792.3|198642.3|198794.9|198644.9|198791.2|198641.2|14
1609819800000|2021-01-05 04:10:00|198794.2|198644.2|198809.2|198659.2|198810.4|198660.4|198792.6|198642.6|33
1609819810000|2021-01-05 04:10:10|198810.5|198660.5|198821.4|198671.4|198825.2|198675.2|198810.5|198660.5|20
1609819820000|2021-01-05 04:10:20|198821.7|198671.7|198823.9|198673.9|198823.9|198673.9|198818.8|198668.8|22
1609819830000|2021-01-05 04:10:30|198823.5|198673.5|198818.6|198668.6|198834.5|198684.5|198818.4|198668.4|27
1609819840000|2021-01-05 04:10:40|198818.3|198668.3|198816.7|198666.7|198823.2|198673.2|198815.8|198665.8|22
1609819850000|2021-01-05 04:10:50|198817.1|198667.1|198820.2|198670.2|198824.4|198674.4|198795.7|198645.7|21
1609819860000|2021-01-05 04:11:00|198820.5|198670.5|198824.7|198674.7|198825|198675|198816.4|198666.4|23
1609819870000|2021-01-05 04:11:10|198824.4|198674.4|198821.8|198671.8|198829|198679|198818.1|198668.1|15
1609819880000|2021-01-05 04:11:20|198821.7|198671.7|198834.2|198684.2|198834.2|198684.2|198821.7|198671.7|18
1609819890000|2021-01-05 04:11:30|198838.3|198688.3|198856|198706|198857.8|198707.8|198836.5|198686.5|29
1609819900000|2021-01-05 04:11:40|198853.9|198703.9|198857.1|198707.1|198862|198712|198850.8|198700.8|30
1609819910000|2021-01-05 04:11:50|198858.1|198708.1|198849.9|198699.9|198859|198709|198843|198693|22
1609819920000|2021-01-05 04:12:00|198850.8|198700.8|198854.6|198704.6|198854.8|198704.8|198848.9|198698.9|27
1609819930000|2021-01-05 04:12:10|198853.5|198703.5|198852.6|198702.6|198855.8|198705.8|198850|198700|25
1609819940000|2021-01-05 04:12:20|198849.8|198699.8|198859|198709|198868|198718|198849.8|198699.8|32
1609819950000|2021-01-05 04:12:30|198854.7|198704.7|198859.5|198709.5|198867.7|198717.7|198854.7|198704.7|28
1609819960000|2021-01-05 04:12:40|198860|198710|198857.2|198707.2|198861.5|198711.5|198852|198702|22
1609819970000|2021-01-05 04:12:50|198857.4|198707.4|198860.6|198710.6|198862.3|198712.3|198852.9|198702.9|32
1609819980000|2021-01-05 04:13:00|198859.8|198709.8|198862.8|198712.8|198864.1|198714.1|198852.1|198702.1|23
1609819990000|2021-01-05 04:13:10|198862|198712|198867.3|198717.3|198870.4|198720.4|198862|198712|16
1609820000000|2021-01-05 04:13:20|198867.1|198717.1|198861.5|198711.5|198871.1|198721.1|198855.1|198705.1|23
1609820010000|2021-01-05 04:13:30|198859.1|198709.1|198885|198735|198892.2|198742.2|198859.1|198709.1|27
1609820020000|2021-01-05 04:13:40|198884.3|198734.3|198869.7|198719.7|198888.7|198738.7|198866.8|198716.8|23
1609820030000|2021-01-05 04:13:50|198869.6|198719.6|198878.9|198728.9|198881.6|198731.6|198865.7|198715.7|19
1609820040000|2021-01-05 04:14:00|198879.4|198729.4|198868.5|198718.5|198879.4|198729.4|198868.3|198718.3|18
1609820050000|2021-01-05 04:14:10|198868.7|198718.7|198879.7|198729.7|198880.5|198730.5|198867.8|198717.8|21
1609820060000|2021-01-05 04:14:20|198880.1|198730.1|198880.7|198730.7|198882.4|198732.4|198872.6|198722.6|27
1609820070000|2021-01-05 04:14:30|198880.1|198730.1|198872.9|198722.9|198880.1|198730.1|198872.9|198722.9|15
1609820080000|2021-01-05 04:14:40|198870.1|198720.1|198867.9|198717.9|198870.1|198720.1|198865.5|198715.5|23
1609820090000|2021-01-05 04:14:50|198867.8|198717.8|198866.7|198716.7|198870.9|198720.9|198863.4|198713.4|16
1609820100000|2021-01-05 04:15:00|198866.3|198716.3|198866.2|198716.2|198869.2|198761.3|198811.3|198699|28
1609820110000|2021-01-05 04:15:10|198866.9|198716.9|198871|198721|198872.1|198722.1|198866.7|198716.7|12
1609820120000|2021-01-05 04:15:20|198870.6|198720.6|198871.4|198721.4|198871.4|198721.4|198869.3|198719.3|16
1609820130000|2021-01-05 04:15:30|198871.5|198721.5|198869.8|198719.8|198873.1|198723.1|198869.8|198719.8|16
1609820140000|2021-01-05 04:15:40|198869.9|198719.9|198872.3|198722.3|198887.1|198737.1|198861.2|198711.2|30
1609820150000|2021-01-05 04:15:50|198874|198724|198878.7|198728.7|198880.7|198730.7|198872.6|198722.6|11
1609820160000|2021-01-05 04:16:00|198878.8|198728.8|198868.2|198718.2|198878.8|198728.8|198862.8|198712.8|20
1609820170000|2021-01-05 04:16:10|198868.1|198718.1|198865.1|198715.1|198868.2|198718.2|198865.1|198715.1|16
1609820180000|2021-01-05 04:16:20|198867.2|198717.2|198868.8|198718.8|198878.1|198728.1|198866.5|198716.5|21
1609820190000|2021-01-05 04:16:30|198872.9|198722.9|198872.7|198722.7|198875.8|198725.8|198869.3|198719.3|17
1609820200000|2021-01-05 04:16:40|198873|198723|198877.8|198727.8|198894.3|198744.3|198871.8|198721.8|22
1609820210000|2021-01-05 04:16:50|198878.7|198728.7|198881.3|198731.3|198884.2|198734.2|198878.7|198728.7|23
1609820220000|2021-01-05 04:17:00|198881.8|198731.8|198884.8|198734.8|198887.5|198737.5|198881.8|198731.8|19
1609820230000|2021-01-05 04:17:10|198884.2|198734.2|198919.8|198769.8|198931.9|198781.9|198882.5|198732.5|29
1609820240000|2021-01-05 04:17:20|198924.5|198774.5|198924.1|198774.1|198924.5|198774.5|198919.2|198769.2|28
1609820250000|2021-01-05 04:17:30|198922.6|198772.6|198922.6|198772.6|198923.9|198773.9|198920.8|198770.8|24
1609820260000|2021-01-05 04:17:40|198918.2|198768.2|198911|198761|198918.2|198768.2|198896.5|198746.5|28
1609820270000|2021-01-05 04:17:50|198908.7|198758.7|198912.5|198762.5|198914.6|198764.6|198908.2|198758.2|19
1609820280000|2021-01-05 04:18:00|198912.4|198762.4|198910.3|198760.3|198914.2|198764.2|198909.6|198759.6|19
1609820290000|2021-01-05 04:18:10|198911.4|198761.4|198886.9|198736.9|198912.7|198762.7|198885.6|198735.6|21
1609820300000|2021-01-05 04:18:20|198886.6|198736.6|198889.6|198739.6|198890.2|198740.2|198886.6|198736.6|15
1609820310000|2021-01-05 04:18:30|198890.9|198740.9|198887|198737|198891.8|198741.8|198885.5|198735.5|20
1609820320000|2021-01-05 04:18:40|198890|198740|198890.5|198740.5|198890.7|198740.7|198889.3|198739.3|8
1609820330000|2021-01-05 04:18:50|198891.1|198741.1|198885|198735|198891.1|198741.1|198884.9|198734.9|16
1609820340000|2021-01-05 04:19:00|198884.6|198734.6|198822.7|198672.7|198885.4|198735.4|198822|198672|21
1609820350000|2021-01-05 04:19:10|198824.8|198674.8|198824.6|198674.6|198829.8|198679.8|198819.7|198669.7|22
1609820360000|2021-01-05 04:19:20|198825.3|198675.3|198824.1|198674.1|198826.4|198676.4|198823.5|198673.5|10
1609820370000|2021-01-05 04:19:30|198825.7|198675.7|198772.2|198622.2|198825.7|198675.7|198770.8|198620.8|22
1609820380000|2021-01-05 04:19:40|198774.1|198624.1|198776.1|198626.1|198780.4|198630.4|198774.1|198624.1|11
1609820390000|2021-01-05 04:19:50|198776.2|198626.2|198776.5|198626.5|198777|198627|198774.8|198624.8|10
1609820400000|2021-01-05 04:20:00|198778.1|198628.1|198758.2|198608.2|198783.9|198633.9|198755.7|198605.7|22
1609820410000|2021-01-05 04:20:10|198759.9|198609.9|198777.5|198627.5|198777.5|198627.5|198757.8|198607.8|28
1609820420000|2021-01-05 04:20:20|198776.8|198626.8|198775.3|198625.3|198779.6|198629.6|198767.4|198617.4|31
1609820430000|2021-01-05 04:20:30|198776.4|198626.4|198781.2|198631.2|198783|198633|198776.1|198626.1|18
1609820440000|2021-01-05 04:20:40|198779.4|198629.4|198780.9|198630.9|198784.3|198634.3|198779.4|198629.4|14
1609820450000|2021-01-05 04:20:50|198779.4|198629.4|198782.1|198632.1|198785.4|198635.4|198779.4|198629.4|11
1609820460000|2021-01-05 04:21:00|198782.2|198632.2|198780.3|198630.3|198782.2|198632.2|198780.3|198630.3|17
1609820470000|2021-01-05 04:21:10|198782.6|198632.6|198779.9|198629.9|198782.6|198632.6|198778|198628|11
1609820480000|2021-01-05 04:21:20|198778.8|198628.8|198778.4|198628.4|198780.1|198630.1|198778|198628|15
1609820490000|2021-01-05 04:21:30|198786.2|198636.2|198779.4|198629.4|198786.2|198636.2|198779.4|198629.4|15
1609820500000|2021-01-05 04:21:40|198779.3|198629.3|198787.3|198637.3|198788.1|198638.1|198777|198627|18
1609820510000|2021-01-05 04:21:50|198785.5|198635.5|198764.8|198614.8|198785.5|198635.5|198759|198609|26
1609820520000|2021-01-05 04:22:00|198769.3|198619.3|198769.2|198619.2|198771|198621|198763.7|198613.7|21
1609820530000|2021-01-05 04:22:10|198768.8|198618.8|198766.8|198616.8|198768.8|198618.8|198757.3|198607.3|27
1609820540000|2021-01-05 04:22:20|198766.7|198616.7|198782.8|198632.8|198784.7|198634.7|198765.6|198615.6|22
1609820550000|2021-01-05 04:22:30|198784|198634|198780.4|198630.4|198784|198634|198779.2|198629.2|23
1609820560000|2021-01-05 04:22:40|198781|198631|198781.9|198631.9|198784.2|198634.2|198780.2|198630.2|12
1609820570000|2021-01-05 04:22:50|198781.7|198631.7|198766.3|198616.3|198784.3|198634.3|198757.7|198607.7|21
1609820580000|2021-01-05 04:23:00|198765.7|198615.7|198759.2|198609.2|198772|198622|198752.8|198602.8|34
1609820590000|2021-01-05 04:23:10|198754.9|198604.9|198765.5|198615.5|198770.4|198620.4|198754.9|198604.9|13
1609820600000|2021-01-05 04:23:20|198765.1|198615.1|198763.9|198613.9|198768.5|198618.5|198763.9|198613.9|13
1609820610000|2021-01-05 04:23:30|198761.8|198611.8|198765.8|198615.8|198766.7|198616.7|198761.2|198611.2|16
1609820620000|2021-01-05 04:23:40|198765.9|198615.9|198766.6|198616.6|198770.5|198620.5|198764.6|198614.6|21
1609820630000|2021-01-05 04:23:50|198767.9|198617.9|198754.2|198604.2|198769|198619|198753.3|198603.3|23
1609820640000|2021-01-05 04:24:00|198769.2|198619.2|198762.5|198612.5|198769.8|198619.8|198754.5|198604.5|23
1609820650000|2021-01-05 04:24:10|198763.4|198613.4|198766.3|198616.3|198769.9|198619.9|198756.8|198606.8|20
1609820660000|2021-01-05 04:24:20|198765.7|198615.7|198786.2|198636.2|198789.1|198639.1|198765.7|198615.7|18
1609820670000|2021-01-05 04:24:30|198789.9|198639.9|198786.2|198636.2|198789.9|198639.9|198782.1|198632.1|9
1609820680000|2021-01-05 04:24:40|198786.5|198636.5|198786.6|198636.6|198787.2|198637.2|198781.4|198631.4|14
1609820690000|2021-01-05 04:24:50|198786.3|198636.3|198783.6|198633.6|198786.5|198636.5|198783.6|198633.6|12
1609820700000|2021-01-05 04:25:00|198780.2|198630.2|198785.1|198635.1|198786.9|198636.9|198778.9|198628.9|18
1609820710000|2021-01-05 04:25:10|198787.7|198637.7|198786.9|198636.9|198789.6|198639.6|198781.6|198631.6|16
1609820720000|2021-01-05 04:25:20|198787|198637|198765.1|198615.1|198787.5|198637.5|198757.8|198607.8|24
1609820730000|2021-01-05 04:25:30|198764.8|198614.8|198761.1|198611.1|198766.4|198616.4|198760.6|198610.6|22
1609820740000|2021-01-05 04:25:40|198761.4|198611.4|198764.6|198614.6|198766.7|198616.7|198758.3|198608.3|23
1609820750000|2021-01-05 04:25:50|198764.2|198614.2|198763.6|198613.6|198766.2|198616.2|198758.9|198608.9|21
1609820760000|2021-01-05 04:26:00|198765|198615|198764.3|198614.3|198765|198615|198761.7|198611.7|17
1609820770000|2021-01-05 04:26:10|198767.9|198617.9|198761.4|198611.4|198768.6|198618.6|198761.3|198611.3|15
1609820780000|2021-01-05 04:26:20|198767|198617|198798.1|198648.1|198798.1|198648.1|198766.7|198616.7|23
1609820790000|2021-01-05 04:26:30|198797.3|198647.3|198796.2|198646.2|198798.8|198648.8|198795.6|198645.6|14
1609820800000|2021-01-05 04:26:40|198795.7|198645.7|198795.9|198645.9|198798.9|198648.9|198795.7|198645.7|12
1609820810000|2021-01-05 04:26:50|198795.7|198645.7|198795.2|198645.2|198802.3|198652.3|198794.6|198644.6|17
1609820820000|2021-01-05 04:27:00|198802.4|198652.4|198801.2|198651.2|198802.4|198652.4|198794.4|198644.4|16
1609820830000|2021-01-05 04:27:10|198800.3|198650.3|198797.3|198647.3|198800.6|198650.6|198787|198637|20
1609820840000|2021-01-05 04:27:20|198796.8|198646.8|198800.1|198650.1|198812.3|198662.3|198794.3|198644.3|28
1609820850000|2021-01-05 04:27:30|198802.4|198652.4|198792.8|198642.8|198809.5|198659.5|198790.7|198640.7|20
1609820860000|2021-01-05 04:27:40|198796.7|198646.7|198794|198644|198797|198647|198793.4|198643.4|14
1609820870000|2021-01-05 04:27:50|198793.9|198643.9|198794.8|198644.8|198795.6|198645.6|198793.5|198643.5|7
1609820880000|2021-01-05 04:28:00|198796.9|198646.9|198791.9|198641.9|198799.6|198649.6|198791.9|198641.9|7
1609820890000|2021-01-05 04:28:10|198791.8|198641.8|198797.1|198647.1|198798.2|198648.2|198791.4|198641.4|10
1609820900000|2021-01-05 04:28:20|198799.1|198649.1|198804.2|198654.2|198806|198656|198795|198645|21
1609820910000|2021-01-05 04:28:30|198803.3|198653.3|198795.9|198645.9|198803.3|198653.3|198794.9|198644.9|19
1609820920000|2021-01-05 04:28:40|198797.3|198647.3|198802.8|198652.8|198804.4|198654.4|198794.5|198644.5|15
1609820930000|2021-01-05 04:28:50|198802|198652|198803.8|198653.8|198806|198656|198801.8|198651.8|17
1609820940000|2021-01-05 04:29:00|198803.3|198653.3|198803.2|198653.2|198806.9|198656.9|198802.1|198652.1|22
1609820950000|2021-01-05 04:29:10|198802.3|198652.3|198807.2|198657.2|198807.3|198657.3|198802|198652|16
1609820960000|2021-01-05 04:29:20|198806.8|198656.8|198807.2|198657.2|198807.7|198657.7|198803.2|198653.2|18
1609820970000|2021-01-05 04:29:30|198806.6|198656.6|198809.8|198659.8|198810.5|198660.5|198803.4|198653.4|14
1609820980000|2021-01-05 04:29:40|198809.9|198659.9|198810|198660|198810.9|198660.9|198806|198656|18
1609820990000|2021-01-05 04:29:50|198810.1|198660.1|198798.2|198648.2|198811.5|198661.5|198798.2|198648.2|21
1609821000000|2021-01-05 04:30:00|198799.2|198649.2|198796|198646|198810.3|198660.3|198792.8|198642.8|24
1609821010000|2021-01-05 04:30:10|198754.5|198704.5|198796.8|198646.8|198798|198704.5|198751.2|198644.2|12
1609821020000|2021-01-05 04:30:20|198797.1|198647.1|198786.9|198636.9|198800|198685.6|198729.8|198630.8|17
1609821030000|2021-01-05 04:30:30|198785.5|198635.5|198782.1|198632.1|198785.5|198683.2|198729.1|198631.4|18
1609821040000|2021-01-05 04:30:40|198782|198632|198780.2|198630.2|198783.2|198633.2|198779.9|198629.9|10
1609821050000|2021-01-05 04:30:50|198780.1|198630.1|198783.4|198633.4|198783.4|198633.4|198780.1|198630.1|8
1609821060000|2021-01-05 04:31:00|198785.9|198635.9|198763|198613|198785.9|198635.9|198757.7|198607.7|21
1609821070000|2021-01-05 04:31:10|198764.2|198614.2|198763|198613|198765.3|198615.3|198760.3|198610.3|21
1609821080000|2021-01-05 04:31:20|198762.4|198612.4|198767.8|198617.8|198770.9|198620.9|198760|198610|18
1609821090000|2021-01-05 04:31:30|198769|198619|198764.3|198614.3|198772.5|198622.5|198763.7|198613.7|20
1609821100000|2021-01-05 04:31:40|198765.1|198615.1|198762.4|198612.4|198768.4|198618.4|198759.5|198609.5|21
1609821110000|2021-01-05 04:31:50|198760|198610|198728.5|198578.5|198760.8|198610.8|198723|198573|21
1609821120000|2021-01-05 04:32:00|198729.4|198579.4|198726.5|198576.5|198729.4|198579.4|198721.1|198571.1|26
1609821130000|2021-01-05 04:32:10|198725.6|198575.6|198731.7|198581.7|198731.7|198581.7|198721.6|198571.6|19
1609821140000|2021-01-05 04:32:20|198731.5|198581.5|198726.4|198576.4|198731.5|198581.5|198724|198574|18
1609821150000|2021-01-05 04:32:30|198725.8|198575.8|198756.9|198606.9|198760.1|198610.1|198722.6|198572.6|26
1609821160000|2021-01-05 04:32:40|198755.8|198605.8|198760|198610|198765.3|198615.3|198755.8|198605.8|21
1609821170000|2021-01-05 04:32:50|198764.6|198614.6|198756.9|198606.9|198765.6|198615.6|198756.9|198606.9|18
1609821180000|2021-01-05 04:33:00|198758.2|198608.2|198765.1|198615.1|198767.8|198617.8|198753.6|198603.6|15
1609821190000|2021-01-05 04:33:10|198763.2|198613.2|198773.2|198623.2|198780.4|198630.4|198762|198612|25
1609821200000|2021-01-05 04:33:20|198771.5|198621.5|198764.9|198614.9|198781|198631|198759.1|198609.1|24
1609821210000|2021-01-05 04:33:30|198764.5|198614.5|198777.7|198627.7|198801.1|198651.1|198764.5|198614.5|26
1609821220000|2021-01-05 04:33:40|198776.9|198626.9|198766.4|198616.4|198781.3|198631.3|198758.4|198608.4|23
1609821230000|2021-01-05 04:33:50|198765.5|198615.5|198781.9|198631.9|198795.1|198645.1|198765.5|198615.5|23
1609821240000|2021-01-05 04:34:00|198782.2|198632.2|198780.9|198630.9|198784.6|198634.6|198779.6|198629.6|17
1609821250000|2021-01-05 04:34:10|198781.4|198631.4|198757.7|198607.7|198788.1|198638.1|198757.7|198607.7|19
1609821260000|2021-01-05 04:34:20|198759.3|198609.3|198778.4|198628.4|198783.4|198633.4|198759.3|198609.3|24
1609821270000|2021-01-05 04:34:30|198774.4|198624.4|198777.5|198627.5|198777.5|198627.5|198766.3|198616.3|12
1609821280000|2021-01-05 04:34:40|198777.6|198627.6|198781.2|198631.2|198781.5|198631.5|198772.3|198622.3|27
1609821290000|2021-01-05 04:34:50|198781|198631|198771.9|198621.9|198782.2|198632.2|198764.5|198614.5|15
1609821300000|2021-01-05 04:35:00|198768.5|198618.5|198793.2|198643.2|198793.2|198643.2|198768.5|198618.5|21
1609821310000|2021-01-05 04:35:10|198790.8|198640.8|198785.1|198635.1|198790.8|198640.8|198783.7|198633.7|14
1609821320000|2021-01-05 04:35:20|198785.2|198635.2|198783.4|198633.4|198789.8|198639.8|198783.4|198633.4|18
1609821330000|2021-01-05 04:35:30|198783.8|198633.8|198781.9|198631.9|198783.9|198633.9|198781.7|198631.7|11
1609821340000|2021-01-05 04:35:40|198782.9|198632.9|198782.8|198632.8|198782.9|198632.9|198782.6|198632.6|3
1609821350000|2021-01-05 04:35:50|198783.8|198633.8|198781|198631|198786.8|198636.8|198781|198631|12
1609821360000|2021-01-05 04:36:00|198780.7|198630.7|198779.9|198629.9|198780.7|198630.7|198777.2|198627.2|10
1609821370000|2021-01-05 04:36:10|198779.6|198629.6|198778.9|198628.9|198780.1|198630.1|198776.9|198626.9|18
1609821380000|2021-01-05 04:36:20|198788.2|198638.2|198783.5|198633.5|198790.5|198640.5|198783.5|198633.5|15
1609821390000|2021-01-05 04:36:30|198784|198634|198758.7|198608.7|198784|198634|198757.8|198607.8|20
1609821400000|2021-01-05 04:36:40|198758.6|198608.6|198764.2|198614.2|198766.6|198616.6|198757|198607|15
1609821410000|2021-01-05 04:36:50|198763.6|198613.6|198787.5|198637.5|198790.1|198640.1|198763.6|198613.6|21
1609821420000|2021-01-05 04:37:00|198789|198639|198788.2|198638.2|198794.4|198644.4|198787.5|198637.5|8
1609821430000|2021-01-05 04:37:10|198788.8|198638.8|198757.8|198607.8|198788.8|198638.8|198755.3|198605.3|27
1609821440000|2021-01-05 04:37:20|198756.9|198606.9|198760.1|198610.1|198764.4|198614.4|198756|198606|22
1609821450000|2021-01-05 04:37:30|198757.8|198607.8|198765.3|198615.3|198767.2|198617.2|198755.8|198605.8|26
1609821460000|2021-01-05 04:37:40|198766.8|198616.8|198767|198617|198770.8|198620.8|198763.4|198613.4|7
1609821470000|2021-01-05 04:37:50|198766.2|198616.2|198751.1|198601.1|198766.2|198616.2|198751.1|198601.1|16
1609821480000|2021-01-05 04:38:00|198752.9|198602.9|198752.4|198602.4|198755.2|198605.2|198752.3|198602.3|14
1609821490000|2021-01-05 04:38:10|198752.5|198602.5|198755|198605|198757.2|198607.2|198716.4|198566.4|24
1609821500000|2021-01-05 04:38:20|198754.2|198604.2|198753.2|198603.2|198756.5|198606.5|198748.8|198598.8|22
1609821510000|2021-01-05 04:38:30|198754.1|198604.1|198749.4|198599.4|198754.4|198604.4|198747.4|198597.4|11
1609821520000|2021-01-05 04:38:40|198749.8|198599.8|198760.9|198610.9|198767.8|198617.8|198748.8|198598.8|15
1609821530000|2021-01-05 04:38:50|198767.4|198617.4|198761.7|198611.7|198767.4|198617.4|198758.4|198608.4|14
1609821540000|2021-01-05 04:39:00|198762.1|198612.1|198767.8|198617.8|198772.7|198622.7|198762.1|198612.1|8
1609821550000|2021-01-05 04:39:10|198767|198617|198789|198639|198794.9|198644.9|198767|198617|14
1609821560000|2021-01-05 04:39:20|198788.7|198638.7|198770.8|198620.8|198788.7|198638.7|198762.4|198612.4|19
1609821570000|2021-01-05 04:39:30|198769.7|198619.7|198767.9|198617.9|198770.2|198620.2|198765.2|198615.2|21
1609821580000|2021-01-05 04:39:40|198753.8|198603.8|198765.7|198615.7|198768.5|198618.5|198748.4|198598.4|24
1609821590000|2021-01-05 04:39:50|198765.6|198615.6|198771.6|198621.6|198780.4|198630.4|198762.1|198612.1|24
1609821600000|2021-01-05 04:40:00|198768|198618|198806|198656|198818|198668|198767|198617|20
1609821610000|2021-01-05 04:40:10|198803.2|198653.2|198785.9|198635.9|198814.8|198664.8|198778.7|198628.7|23
1609821620000|2021-01-05 04:40:20|198787.3|198637.3|198793.9|198643.9|198793.9|198643.9|198781|198631|23
1609821630000|2021-01-05 04:40:30|198793.4|198643.4|198798.2|198648.2|198804.2|198654.2|198793.4|198643.4|21
1609821640000|2021-01-05 04:40:40|198798.4|198648.4|198804.7|198654.7|198806.9|198656.9|198797.8|198647.8|16
1609821650000|2021-01-05 04:40:50|198804.6|198654.6|198800.3|198650.3|198804.6|198654.6|198799.6|198649.6|13
1609821660000|2021-01-05 04:41:00|198800.2|198650.2|198800.4|198650.4|198803.5|198653.5|198798.2|198648.2|11
1609821670000|2021-01-05 04:41:10|198800.1|198650.1|198796.8|198646.8|198801.9|198651.9|198783.2|198633.2|22
1609821680000|2021-01-05 04:41:20|198796.3|198646.3|198796.3|198646.3|198799.2|198649.2|198792.8|198642.8|11
1609821690000|2021-01-05 04:41:30|198793.3|198643.3|198791.9|198641.9|198793.3|198643.3|198787.3|198637.3|19
1609821700000|2021-01-05 04:41:40|198791.5|198641.5|198788.2|198638.2|198792.8|198642.8|198786.4|198636.4|13
1609821710000|2021-01-05 04:41:50|198787.7|198637.7|198787.1|198637.1|198791.1|198641.1|198787.1|198637.1|10
1609821720000|2021-01-05 04:42:00|198788.7|198638.7|198770.8|198620.8|198789.2|198639.2|198770.8|198620.8|7
1609821730000|2021-01-05 04:42:10|198768.7|198618.7|198767.7|198617.7|198773.8|198623.8|198767.7|198617.7|15
1609821740000|2021-01-05 04:42:20|198767.4|198617.4|198765.9|198615.9|198767.9|198617.9|198764.1|198614.1|20
1609821750000|2021-01-05 04:42:30|198765.1|198615.1|198771.4|198621.4|198774.3|198624.3|198765.1|198615.1|26
1609821760000|2021-01-05 04:42:40|198771.9|198621.9|198769|198619|198771.9|198621.9|198768.4|198618.4|15
1609821770000|2021-01-05 04:42:50|198766.3|198616.3|198763.4|198613.4|198768.2|198618.2|198750.7|198600.7|25
1609821780000|2021-01-05 04:43:00|198759.9|198609.9|198767.7|198617.7|198768.5|198618.5|198759.9|198609.9|13
1609821790000|2021-01-05 04:43:10|198767.3|198617.3|198770.9|198620.9|198770.9|198620.9|198764.4|198614.4|10
1609821800000|2021-01-05 04:43:20|198771.1|198621.1|198771.5|198621.5|198777|198627|198769.4|198619.4|24
1609821810000|2021-01-05 04:43:30|198771.8|198621.8|198772.4|198622.4|198775.6|198625.6|198769.1|198619.1|20
1609821820000|2021-01-05 04:43:40|198772.3|198622.3|198771.3|198621.3|198772.6|198622.6|198770.3|198620.3|11
1609821830000|2021-01-05 04:43:50|198770.5|198620.5|198774.2|198624.2|198778.9|198628.9|198769.3|198619.3|24
1609821840000|2021-01-05 04:44:00|198774.6|198624.6|198768.5|198618.5|198785|198635|198765.9|198615.9|22
1609821850000|2021-01-05 04:44:10|198768.6|198618.6|198772.9|198622.9|198777.1|198627.1|198764.3|198614.3|21
1609821860000|2021-01-05 04:44:20|198772|198622|198776.2|198626.2|198777.3|198627.3|198772|198622|8
1609821870000|2021-01-05 04:44:30|198770.3|198620.3|198777.4|198627.4|198777.4|198627.4|198770.2|198620.2|14
1609821880000|2021-01-05 04:44:40|198777.3|198627.3|198769.9|198619.9|198777.3|198627.3|198769.9|198619.9|16
1609821890000|2021-01-05 04:44:50|198769.4|198619.4|198772.4|198622.4|198774.9|198624.9|198755.1|198605.1|25
1609821900000|2021-01-05 04:45:00|198771.1|198621.1|198770.5|198620.5|198781.7|198631.7|198766.7|198616.7|17
1609821910000|2021-01-05 04:45:10|198769.6|198619.6|198769.7|198619.7|198769.8|198619.8|198763.8|198613.8|17
1609821920000|2021-01-05 04:45:20|198755.5|198605.5|198756.4|198606.4|198761|198611|198750.2|198600.2|22
1609821930000|2021-01-05 04:45:30|198755.3|198605.3|198757.4|198607.4|198760.1|198610.1|198753.9|198603.9|14
1609821940000|2021-01-05 04:45:40|198760.2|198610.2|198763.8|198613.8|198766.5|198616.5|198760.2|198610.2|21
1609821950000|2021-01-05 04:45:50|198763.9|198613.9|198764.3|198614.3|198768.8|198618.8|198762|198612|9
1609821960000|2021-01-05 04:46:00|198765.4|198615.4|198733.2|198583.2|198767.1|198617.1|198732.7|198582.7|24
1609821970000|2021-01-05 04:46:10|198734.4|198584.4|198738.4|198588.4|198739.7|198589.7|198733.6|198583.6|15
1609821980000|2021-01-05 04:46:20|198740|198590|198732.9|198582.9|198752.3|198602.3|198732.9|198582.9|25
1609821990000|2021-01-05 04:46:30|198732.3|198582.3|198722.4|198572.4|198739.6|198589.6|198719.6|198569.6|22
1609822000000|2021-01-05 04:46:40|198723.8|198573.8|198729.7|198579.7|198731.5|198581.5|198723.8|198573.8|17
1609822010000|2021-01-05 04:46:50|198729.6|198579.6|198728|198578|198732.6|198582.6|198725.1|198575.1|19
1609822020000|2021-01-05 04:47:00|198723.7|198573.7|198728|198578|198729|198579|198723.1|198573.1|23
1609822030000|2021-01-05 04:47:10|198728.1|198578.1|198729.6|198579.6|198730.7|198580.7|198723.6|198573.6|21
1609822040000|2021-01-05 04:47:20|198728.4|198578.4|198728|198578|198730.7|198580.7|198722.7|198572.7|22
1609822050000|2021-01-05 04:47:30|198727.8|198577.8|198726.3|198576.3|198731.3|198581.3|198726.3|198576.3|9
1609822060000|2021-01-05 04:47:40|198726.9|198576.9|198732.8|198582.8|198733.2|198583.2|198726.2|198576.2|17
1609822070000|2021-01-05 04:47:50|198732.3|198582.3|198729|198579|198733.3|198583.3|198725.7|198575.7|13
1609822080000|2021-01-05 04:48:00|198723.7|198573.7|198721|198571|198728.3|198578.3|198721|198571|17
1609822090000|2021-01-05 04:48:10|198722.4|198572.4|198710|198560|198724.7|198574.7|198710|198560|18
1609822100000|2021-01-05 04:48:20|198711.2|198561.2|198710.2|198560.2|198720.8|198570.8|198709.1|198559.1|15
1609822110000|2021-01-05 04:48:30|198711.8|198561.8|198710.9|198560.9|198712.4|198562.4|198707.9|198557.9|10
1609822120000|2021-01-05 04:48:40|198711.5|198561.5|198712.2|198562.2|198715|198565|198711.5|198561.5|10
1609822130000|2021-01-05 04:48:50|198712.8|198562.8|198713.4|198563.4|198714.3|198564.3|198708.1|198558.1|13
1609822140000|2021-01-05 04:49:00|198710.4|198560.4|198709.6|198559.6|198719.6|198569.6|198709.6|198559.6|8
1609822150000|2021-01-05 04:49:10|198709|198559|198711.3|198561.3|198711.4|198561.4|198708.5|198558.5|12
1609822160000|2021-01-05 04:49:20|198714.8|198564.8|198711.3|198561.3|198714.8|198564.8|198711.2|198561.2|6
1609822170000|2021-01-05 04:49:30|198710.2|198560.2|198718.2|198568.2|198720.8|198570.8|198710.2|198560.2|20
1609822180000|2021-01-05 04:49:40|198718.3|198568.3|198719.1|198569.1|198719.3|198569.3|198718.1|198568.1|8
1609822190000|2021-01-05 04:49:50|198718.6|198568.6|198700.5|198550.5|198718.6|198568.6|198696.3|198546.3|17
1609822200000|2021-01-05 04:50:00|198701|198551|198697.8|198547.8|198701.5|198551.5|198697.6|198547.6|12
1609822210000|2021-01-05 04:50:10|198699.4|198549.4|198708.4|198558.4|198708.4|198558.4|198698.3|198548.3|12
1609822220000|2021-01-05 04:50:20|198710.4|198560.4|198709|198559|198710.8|198560.8|198706.7|198556.7|20
1609822230000|2021-01-05 04:50:30|198707.9|198557.9|198711.7|198561.7|198713.2|198563.2|198705.3|198555.3|11
1609822240000|2021-01-05 04:50:40|198711.8|198561.8|198712.7|198562.7|198713.3|198563.3|198711.3|198561.3|8
1609822250000|2021-01-05 04:50:50|198711.9|198561.9|198725.5|198575.5|198725.6|198575.6|198708.5|198558.5|20
1609822260000|2021-01-05 04:51:00|198724.8|198574.8|198708.8|198558.8|198727.3|198577.3|198708.2|198558.2|21
1609822270000|2021-01-05 04:51:10|198710.8|198560.8|198711.6|198561.6|198714.9|198564.9|198709.8|198559.8|16
1609822280000|2021-01-05 04:51:20|198710.8|198560.8|198712.6|198562.6|198715.4|198565.4|198710.6|198560.6|16
1609822290000|2021-01-05 04:51:30|198712.4|198562.4|198710.5|198560.5|198713.3|198563.3|198710.5|198560.5|6
1609822300000|2021-01-05 04:51:40|198710.1|198560.1|198724|198574|198731.5|198581.5|198710.1|198560.1|17
1609822310000|2021-01-05 04:51:50|198723.1|198573.1|198724|198574|198726.3|198576.3|198723.1|198573.1|10
1609822320000|2021-01-05 04:52:00|198724.7|198574.7|198725.4|198575.4|198733.3|198583.3|198721.5|198571.5|16
1609822330000|2021-01-05 04:52:10|198724.5|198574.5|198721|198571|198724.5|198574.5|198719.7|198569.7|16
1609822340000|2021-01-05 04:52:20|198720.1|198570.1|198718.9|198568.9|198723.9|198573.9|198717|198567|17
1609822350000|2021-01-05 04:52:30|198719|198569|198723|198573|198724.8|198574.8|198718.7|198568.7|16
1609822360000|2021-01-05 04:52:40|198723.3|198573.3|198724.4|198574.4|198724.4|198574.4|198722.7|198572.7|4
1609822370000|2021-01-05 04:52:50|198724.3|198574.3|198705.3|198555.3|198726.6|198576.6|198705.3|198555.3|15
1609822380000|2021-01-05 04:53:00|198700|198550|198724.8|198574.8|198725.8|198575.8|198699.1|198549.1|21
1609822390000|2021-01-05 04:53:10|198724.5|198574.5|198723.4|198573.4|198725.8|198575.8|198716.1|198566.1|12
1609822400000|2021-01-05 04:53:20|198722.2|198572.2|198724.7|198574.7|198727.4|198577.4|198722|198572|10
1609822410000|2021-01-05 04:53:30|198724.2|198574.2|198721.1|198571.1|198731.7|198581.7|198720.5|198570.5|9
1609822420000|2021-01-05 04:53:40|198725.2|198575.2|198724|198574|198726.1|198576.1|198714.9|198564.9|12
1609822430000|2021-01-05 04:53:50|198724.1|198574.1|198723.4|198573.4|198727.1|198577.1|198723.4|198573.4|11
1609822440000|2021-01-05 04:54:00|198723.9|198573.9|198728.1|198578.1|198731.7|198581.7|198718|198568|11
1609822450000|2021-01-05 04:54:10|198727.2|198577.2|198720.9|198570.9|198727.2|198577.2|198720.9|198570.9|13
1609822460000|2021-01-05 04:54:20|198721.5|198571.5|198714.9|198564.9|198727.3|198577.3|198709.5|198559.5|18
1609822470000|2021-01-05 04:54:30|198714.5|198564.5|198714.1|198564.1|198718.5|198568.5|198712.6|198562.6|9
1609822480000|2021-01-05 04:54:40|198715.1|198565.1|198723.2|198573.2|198727.8|198577.8|198714.2|198564.2|21
1609822490000|2021-01-05 04:54:50|198723.1|198573.1|198722.2|198572.2|198723.7|198573.7|198720.2|198570.2|11
1609822500000|2021-01-05 04:55:00|198723|198573|198727.3|198577.3|198729|198579|198723|198573|15
1609822510000|2021-01-05 04:55:10|198725.8|198575.8|198713.2|198563.2|198727.3|198577.3|198706.1|198556.1|20
1609822520000|2021-01-05 04:55:20|198713.8|198563.8|198712.3|198562.3|198717.2|198567.2|198698.8|198548.8|16
1609822530000|2021-01-05 04:55:30|198711.9|198561.9|198716.6|198566.6|198717.3|198567.3|198711.9|198561.9|16
1609822540000|2021-01-05 04:55:40|198712.8|198562.8|198720.9|198570.9|198724.9|198574.9|198712.8|198562.8|15
1609822550000|2021-01-05 04:55:50|198721.4|198571.4|198728|198578|198729.9|198579.9|198721.4|198571.4|14
1609822560000|2021-01-05 04:56:00|198731.9|198581.9|198731.9|198581.9|198734.7|198584.7|198727.8|198577.8|17
1609822570000|2021-01-05 04:56:10|198730.6|198580.6|198730.9|198580.9|198734.1|198584.1|198729.1|198579.1|20
1609822580000|2021-01-05 04:56:20|198729.5|198579.5|198728.5|198578.5|198732.8|198582.8|198726.1|198576.1|15
1609822590000|2021-01-05 04:56:30|198727.8|198577.8|198727.9|198577.9|198730.3|198580.3|198727.6|198577.6|9
1609822600000|2021-01-05 04:56:40|198727.6|198577.6|198725|198575|198728.9|198620.7|198670.7|198572.1|13
1609822610000|2021-01-05 04:56:50|198724.1|198574.1|198729|198579|198729|198579|198722.6|198572.6|10
1609822620000|2021-01-05 04:57:00|198732.7|198582.7|198726.5|198576.5|198732.7|198582.7|198726.4|198576.4|6
1609822630000|2021-01-05 04:57:10|198727.4|198577.4|198732.4|198582.4|198737.7|198587.7|198719.3|198569.3|8
1609822640000|2021-01-05 04:57:20|198728.4|198578.4|198722.8|198572.8|198730.6|198580.6|198722.8|198572.8|8
1609822650000|2021-01-05 04:57:30|198725|198575|198726.1|198576.1|198732.3|198582.3|198722|198572|17
1609822660000|2021-01-05 04:57:40|198727.7|198577.7|198748.8|198598.8|198757.5|198607.5|198727.7|198577.7|16
1609822670000|2021-01-05 04:57:50|198747.6|198597.6|198766.4|198616.4|198766.4|198616.4|198747.6|198597.6|22
1609822680000|2021-01-05 04:58:00|198761|198611|198768.7|198618.7|198769.6|198619.6|198759.8|198609.8|21
1609822690000|2021-01-05 04:58:10|198766.7|198616.7|198765.1|198615.1|198768.3|198618.3|198765.1|198615.1|20
1609822700000|2021-01-05 04:58:20|198764.3|198614.3|198769.2|198619.2|198774.6|198624.6|198763.1|198613.1|21
1609822710000|2021-01-05 04:58:30|198768|198618|198758.7|198608.7|198769.4|198659.8|198709.8|198603.7|19
1609822720000|2021-01-05 04:58:40|198757.5|198607.5|198758.6|198608.6|198767.2|198617.2|198757.5|198607.5|23
1609822730000|2021-01-05 04:58:50|198759.1|198609.1|198734.8|198584.8|198762.6|198612.6|198725.4|198575.4|17
1609822740000|2021-01-05 04:59:00|198733.3|198583.3|198733|198583|198734.6|198584.6|198731|198581|22
1609822750000|2021-01-05 04:59:10|198734|198584|198725|198575|198734|198584|198717|198567|24
1609822760000|2021-01-05 04:59:20|198723.9|198573.9|198725.9|198575.9|198730.6|198616.5|198666.5|198570.9|29
1609822770000|2021-01-05 04:59:30|198724.8|198574.8|198727.7|198577.7|198731.3|198581.3|198721.3|198571.3|17
1609822780000|2021-01-05 04:59:40|198727.4|198577.4|198735|198585|198737.8|198587.8|198725.6|198575.6|20
1609822790000|2021-01-05 04:59:50|198732.4|198582.4|198731.8|198581.8|198736.2|198586.2|198724.4|198574.4|21
1609822800000|2021-01-05 05:00:00|198733.7|198583.7|198742.8|198592.8|198744.7|198594.7|198728.3|198578.3|26
1609822810000|2021-01-05 05:00:10|198742.7|198592.7|198741.7|198591.7|198743.6|198593.6|198730.6|198580.6|27
1609822820000|2021-01-05 05:00:20|198746.4|198596.4|198741.1|198591.1|198749.1|198599.1|198741|198591|20
1609822830000|2021-01-05 05:00:30|198741.3|198591.3|198728.9|198578.9|198742.2|198592.2|198728.9|198578.9|24
1609822840000|2021-01-05 05:00:40|198728.5|198578.5|198721|198571|198733.1|198583.1|198719.2|198569.2|29
1609822850000|2021-01-05 05:00:50|198720.9|198570.9|198710.7|198560.7|198724.2|198608.3|198658.3|198556|22
1609822860000|2021-01-05 05:01:00|198711.8|198561.8|198713.3|198563.3|198713.6|198563.6|198711|198561|27
1609822870000|2021-01-05 05:01:10|198712.5|198562.5|198713.3|198563.3|198713.3|198563.3|198696.7|198546.7|31
1609822880000|2021-01-05 05:01:20|198712.7|198562.7|198718|198568|198727|198577|198705.8|198555.8|26
1609822890000|2021-01-05 05:01:30|198718.7|198568.7|198709|198559|198720.8|198570.8|198707.1|198557.1|30
1609822900000|2021-01-05 05:01:40|198709.4|198559.4|198710.7|198560.7|198711.9|198561.9|198709.4|198559.4|12
1609822910000|2021-01-05 05:01:50|198710.2|198560.2|198712.5|198562.5|198712.6|198562.6|198709.8|198559.8|16
1609822920000|2021-01-05 05:02:00|198712.4|198562.4|198711.4|198561.4|198712.4|198562.4|198711|198561|12
1609822930000|2021-01-05 05:02:10|198711.1|198561.1|198711.9|198561.9|198713.7|198563.7|198710.3|198560.3|16
1609822940000|2021-01-05 05:02:20|198712.3|198562.3|198712.3|198562.3|198713.2|198563.2|198710.5|198560.5|19
1609822950000|2021-01-05 05:02:30|198713.1|198563.1|198695.8|198545.8|198714.8|198564.8|198692.7|198542.7|30
1609822960000|2021-01-05 05:02:40|198696.4|198546.4|198713|198563|198713|198563|198688.8|198538.8|23
1609822970000|2021-01-05 05:02:50|198706.1|198556.1|198701.6|198551.6|198706.1|198556.1|198689.4|198539.4|27
1609822980000|2021-01-05 05:03:00|198704|198554|198704.4|198554.4|198709.8|198559.8|198703|198553|26
1609822990000|2021-01-05 05:03:10|198704.5|198554.5|198711.7|198561.7|198711.7|198561.7|198704.5|198554.5|22
1609823000000|2021-01-05 05:03:20|198710.4|198560.4|198712.1|198562.1|198712.1|198562.1|198707.2|198557.2|17
1609823010000|2021-01-05 05:03:30|198709.8|198559.8|198708.2|198558.2|198711.7|198561.7|198706|198556|20
1609823020000|2021-01-05 05:03:40|198707.6|198557.6|198708.9|198558.9|198711|198561|198706.2|198556.2|19
1609823030000|2021-01-05 05:03:50|198708|198558|198714.2|198564.2|198721.3|198571.3|198708|198558|16
1609823040000|2021-01-05 05:04:00|198715.3|198565.3|198696.9|198546.9|198727.5|198577.5|198695.5|198545.5|23
1609823050000|2021-01-05 05:04:10|198697.2|198547.2|198716.6|198566.6|198716.6|198566.6|198697.2|198547.2|12
1609823060000|2021-01-05 05:04:20|198714.4|198564.4|198706.2|198556.2|198716.5|198566.5|198701.9|198551.9|26
1609823070000|2021-01-05 05:04:30|198704.6|198554.6|198702.9|198552.9|198704.6|198554.6|198702.2|198552.2|12
1609823080000|2021-01-05 05:04:40|198702.8|198552.8|198703.9|198553.9|198703.9|198553.9|198698.3|198548.3|12
1609823090000|2021-01-05 05:04:50|198703.8|198553.8|198702.6|198552.6|198707.4|198557.4|198702.6|198552.6|16
1609823100000|2021-01-05 05:05:00|198702.9|198552.9|198712.1|198562.1|198712.1|198562.1|198702.7|198552.7|16
1609823110000|2021-01-05 05:05:10|198710.3|198560.3|198717.6|198567.6|198717.6|198567.6|198705.6|198555.6|29
1609823120000|2021-01-05 05:05:20|198714.6|198564.6|198721.6|198571.6|198723.7|198573.7|198710.2|198560.2|17
1609823130000|2021-01-05 05:05:30|198718.7|198568.7|198723.1|198573.1|198723.7|198573.7|198716.2|198566.2|18
1609823140000|2021-01-05 05:05:40|198723.5|198573.5|198720.7|198570.7|198725.3|198575.3|198719.4|198569.4|13
1609823150000|2021-01-05 05:05:50|198721.4|198571.4|198710.2|198560.2|198726.8|198576.8|198710.2|198560.2|22
1609823160000|2021-01-05 05:06:00|198709.9|198559.9|198701.7|198551.7|198709.9|198559.9|198691.4|198541.4|22
1609823170000|2021-01-05 05:06:10|198701.9|198551.9|198689.1|198539.1|198702.8|198552.8|198673.7|198523.7|24
1609823180000|2021-01-05 05:06:20|198691.7|198541.7|198693.4|198543.4|198693.4|198543.4|198684.6|198534.6|17
1609823190000|2021-01-05 05:06:30|198693.6|198543.6|198705|198555|198708.6|198558.6|198689.7|198539.7|20
1609823200000|2021-01-05 05:06:40|198711.2|198561.2|198696.9|198546.9|198711.2|198561.2|198696.4|198546.4|12
1609823210000|2021-01-05 05:06:50|198696.4|198546.4|198698.5|198548.5|198699.7|198549.7|198696.4|198546.4|17
1609823220000|2021-01-05 05:07:00|198698.4|198548.4|198692.4|198542.4|198699.4|198549.4|198690.8|198540.8|20
1609823230000|2021-01-05 05:07:10|198688.3|198538.3|198658.7|198508.7|198688.7|198538.7|198653.4|198503.4|27
1609823240000|2021-01-05 05:07:20|198657.9|198507.9|198657.9|198507.9|198659|198509|198653.9|198503.9|19
1609823250000|2021-01-05 05:07:30|198659.7|198509.7|198670.1|198520.1|198673.3|198523.3|198657.9|198507.9|21
1609823260000|2021-01-05 05:07:40|198681.8|198531.8|198679.6|198529.6|198684.7|198534.7|198673.9|198523.9|18
1609823270000|2021-01-05 05:07:50|198679.3|198529.3|198646.5|198496.5|198680.3|198530.3|198644.9|198494.9|20
1609823280000|2021-01-05 05:08:00|198646.2|198496.2|198618.1|198468.1|198647.4|198497.4|198618.1|198468.1|21
1609823290000|2021-01-05 05:08:10|198618|198468|198630.3|198480.3|198633.3|198483.3|198601|198451|29
1609823300000|2021-01-05 05:08:20|198633.9|198483.9|198636.3|198486.3|198638.4|198488.4|198633|198483|26
1609823310000|2021-01-05 05:08:30|198636.6|198486.6|198635.3|198485.3|198636.6|198486.6|198633.6|198483.6|23
1609823320000|2021-01-05 05:08:40|198635.6|198485.6|198616.9|198466.9|198635.6|198485.6|198613|198463|18
1609823330000|2021-01-05 05:08:50|198613.4|198463.4|198612.7|198462.7|198613.7|198463.7|198611.8|198461.8|19
1609823340000|2021-01-05 05:09:00|198612.6|198462.6|198605.3|198455.3|198612.7|198462.7|198604|198454|23
1609823350000|2021-01-05 05:09:10|198605.6|198455.6|198619.2|198469.2|198634.6|198484.6|198605.4|198455.4|33
1609823360000|2021-01-05 05:09:20|198619.5|198469.5|198619.5|198469.5|198621.1|198471.1|198614.3|198464.3|23
1609823370000|2021-01-05 05:09:30|198618|198468|198623.5|198473.5|198623.5|198473.5|198615.8|198465.8|22
1609823380000|2021-01-05 05:09:40|198629|198479|198637|198487|198637|198487|198617.5|198467.5|26
1609823390000|2021-01-05 05:09:50|198638.4|198488.4|198637.4|198487.4|198640.9|198490.9|198635.6|198485.6|24
1609823400000|2021-01-05 05:10:00|198638.9|198488.9|198638.8|198488.8|198639.9|198489.9|198637.3|198487.3|13
1609823410000|2021-01-05 05:10:10|198638.7|198488.7|198640.4|198490.4|198642.9|198492.9|198638|198488|23
1609823420000|2021-01-05 05:10:20|198641|198491|198628|198478|198641|198491|198617.9|198467.9|30
1609823430000|2021-01-05 05:10:30|198629.1|198479.1|198629.2|198479.2|198633.2|198483.2|198620.8|198470.8|21
1609823440000|2021-01-05 05:10:40|198629.4|198479.4|198617.7|198467.7|198629.6|198479.6|198612.9|198462.9|16
1609823450000|2021-01-05 05:10:50|198616.5|198466.5|198616.6|198466.6|198624|198474|198615|198465|19
1609823460000|2021-01-05 05:11:00|198616.9|198466.9|198608.7|198458.7|198616.9|198466.9|198605.8|198455.8|13
1609823470000|2021-01-05 05:11:10|198609|198459|198600.1|198450.1|198609|198459|198600.1|198450.1|16
1609823480000|2021-01-05 05:11:20|198601|198451|198604|198454|198610.8|198460.8|198600.4|198450.4|20
1609823490000|2021-01-05 05:11:30|198604.2|198454.2|198602.3|198452.3|198613.2|198463.2|198602.1|198452.1|24
1609823500000|2021-01-05 05:11:40|198602.7|198452.7|198610|198460|198621.2|198471.2|198602.7|198452.7|24
1609823510000|2021-01-05 05:11:50|198611|198461|198619|198469|198623.1|198473.1|198610.3|198460.3|23
1609823520000|2021-01-05 05:12:00|198618.8|198468.8|198620.4|198470.4|198625.3|198475.3|198618.2|198468.2|21
1609823530000|2021-01-05 05:12:10|198620.8|198470.8|198613.5|198463.5|198621.1|198471.1|198609|198459|19
1609823540000|2021-01-05 05:12:20|198611.8|198461.8|198607.1|198457.1|198613.5|198463.5|198602.2|198452.2|18
1609823550000|2021-01-05 05:12:30|198604.7|198454.7|198606.1|198456.1|198606.6|198456.6|198604.7|198454.7|20
1609823560000|2021-01-05 05:12:40|198606.3|198456.3|198614.2|198464.2|198614.2|198464.2|198605.6|198455.6|16
1609823570000|2021-01-05 05:12:50|198614.6|198464.6|198620.5|198470.5|198620.5|198470.5|198611.1|198461.1|15
1609823580000|2021-01-05 05:13:00|198629.8|198479.8|198617.6|198467.6|198632.2|198482.2|198617.1|198467.1|23
1609823590000|2021-01-05 05:13:10|198620.9|198470.9|198633|198483|198633|198483|198620.9|198470.9|19
1609823600000|2021-01-05 05:13:20|198631.5|198481.5|198631.2|198481.2|198633.9|198483.9|198631.1|198481.1|14
1609823610000|2021-01-05 05:13:30|198632.3|198482.3|198630.8|198480.8|198632.4|198482.4|198630.8|198480.8|8
1609823620000|2021-01-05 05:13:40|198631.5|198481.5|198630.7|198480.7|198632.7|198482.7|198630.7|198480.7|9
1609823630000|2021-01-05 05:13:50|198630.9|198480.9|198627.4|198477.4|198630.9|198480.9|198627.4|198477.4|8
1609823640000|2021-01-05 05:14:00|198628.3|198478.3|198629.2|198479.2|198633.6|198483.6|198628.3|198478.3|12
1609823650000|2021-01-05 05:14:10|198627.3|198477.3|198603|198453|198627.3|198477.3|198601.2|198451.2|31
1609823660000|2021-01-05 05:14:20|198604.1|198454.1|198623.4|198473.4|198623.4|198473.4|198603.2|198453.2|27
1609823670000|2021-01-05 05:14:30|198576.1|198526.1|198616.8|198466.8|198625.4|198526.1|198576.1|198465.5|16
1609823680000|2021-01-05 05:14:40|198617.9|198467.9|198617.7|198467.7|198618.5|198468.5|198617.2|198467.2|12
1609823690000|2021-01-05 05:14:50|198617.6|198467.6|198616.2|198466.2|198617.8|198467.8|198616.1|198466.1|13
1609823700000|2021-01-05 05:15:00|198616.4|198466.4|198615.1|198465.1|198623.5|198473.5|198615.1|198465.1|20
1609823710000|2021-01-05 05:15:10|198613.4|198463.4|198622.9|198472.9|198622.9|198472.9|198613.3|198463.3|18
1609823720000|2021-01-05 05:15:20|198623.2|198473.2|198629.7|198479.7|198630.3|198527.1|198573.8|198473.1|17
1609823730000|2021-01-05 05:15:30|198629.6|198479.6|198629.6|198479.6|198630.3|198480.3|198629.5|198479.5|9
1609823740000|2021-01-05 05:15:40|198629.7|198479.7|198660.1|198510.1|198669.2|198519.2|198629.7|198479.7|24
1609823750000|2021-01-05 05:15:50|198662.2|198512.2|198642.7|198492.7|198663.4|198513.4|198641.8|198491.8|27
1609823760000|2021-01-05 05:16:00|198641.1|198491.1|198648.1|198498.1|198651.9|198501.9|198641.1|198491.1|21
1609823770000|2021-01-05 05:16:10|198649.1|198499.1|198646.9|198496.9|198649.1|198499.1|198645.7|198495.7|23
1609823780000|2021-01-05 05:16:20|198649.3|198499.3|198651.4|198501.4|198655.7|198505.7|198648.2|198498.2|17
1609823790000|2021-01-05 05:16:30|198652.1|198502.1|198651.8|198501.8|198654.6|198504.6|198643.6|198493.6|18
1609823800000|2021-01-05 05:16:40|198651.6|198501.6|198665.4|198515.4|198666|198516|198650.7|198500.7|23
1609823810000|2021-01-05 05:16:50|198664.4|198514.4|198667.5|198517.5|198668.8|198518.8|198663|198513|27
1609823820000|2021-01-05 05:17:00|198667.4|198517.4|198649.8|198499.8|198669.3|198519.3|198648.5|198498.5|20
1609823830000|2021-01-05 05:17:10|198647.8|198497.8|198633.2|198483.2|198648.9|198498.9|198630|198480|26
1609823840000|2021-01-05 05:17:20|198631.6|198481.6|198632|198482|198634.5|198484.5|198631.6|198481.6|16
1609823850000|2021-01-05 05:17:30|198632.9|198482.9|198636.6|198486.6|198636.6|198486.6|198631.9|198481.9|15
1609823860000|2021-01-05 05:17:40|198636.4|198486.4|198636.5|198486.5|198637.3|198487.3|198633.3|198483.3|20
1609823870000|2021-01-05 05:17:50|198636.1|198486.1|198614.3|198464.3|198638.6|198488.6|198614.3|198464.3|28
1609823880000|2021-01-05 05:18:00|198616.3|198466.3|198614.4|198464.4|198618|198468|198609.1|198459.1|23
1609823890000|2021-01-05 05:18:10|198614.3|198464.3|198602.4|198452.4|198614.3|198464.3|198602.4|198452.4|26
1609823900000|2021-01-05 05:18:20|198602.8|198452.8|198611.7|198461.7|198617.6|198467.6|198602.8|198452.8|26
1609823910000|2021-01-05 05:18:30|198612|198462|198609.1|198459.1|198612|198462|198607.7|198457.7|17
1609823920000|2021-01-05 05:18:40|198610.2|198460.2|198610.4|198460.4|198611.5|198461.5|198609.4|198459.4|13
1609823930000|2021-01-05 05:18:50|198609|198459|198611.2|198461.2|198613.7|198463.7|198607.1|198457.1|15
1609823940000|2021-01-05 05:19:00|198614.7|198464.7|198614.6|198464.6|198616.4|198466.4|198610|198460|16
1609823950000|2021-01-05 05:19:10|198621.1|198471.1|198614.6|198464.6|198623.5|198473.5|198610.7|198460.7|16
1609823960000|2021-01-05 05:19:20|198614.5|198464.5|198593.9|198443.9|198614.5|198464.5|198593.1|198443.1|25
1609823970000|2021-01-05 05:19:30|198594.3|198444.3|198595.3|198445.3|198595.3|198445.3|198592.2|198442.2|17
1609823980000|2021-01-05 05:19:40|198596|198446|198569.9|198419.9|198596.8|198446.8|198567.7|198417.7|17
1609823990000|2021-01-05 05:19:50|198570.6|198420.6|198580.7|198430.7|198588.3|198438.3|198569.6|198419.6|23
1609824000000|2021-01-05 05:20:00|198580.8|198430.8|198586.3|198436.3|198589.2|198439.2|198578.9|198428.9|27
1609824010000|2021-01-05 05:20:10|198586.2|198436.2|198572.3|198422.3|198586.5|198436.5|198572.3|198422.3|23
1609824020000|2021-01-05 05:20:20|198572.4|198422.4|198590.5|198440.5|198590.5|198440.5|198572.4|198422.4|23
1609824030000|2021-01-05 05:20:30|198589.4|198439.4|198592.3|198442.3|198593.5|198443.5|198589.4|198439.4|5
1609824040000|2021-01-05 05:20:40|198587.8|198437.8|198589.2|198439.2|198591.8|198441.8|198587.8|198437.8|16
1609824050000|2021-01-05 05:20:50|198588.2|198438.2|198575.7|198425.7|198588.2|198438.2|198575.7|198425.7|17
1609824060000|2021-01-05 05:21:00|198575.3|198425.3|198595.2|198445.2|198601.7|198451.7|198569.2|198419.2|29
1609824070000|2021-01-05 05:21:10|198593.5|198443.5|198588.9|198438.9|198602.5|198452.5|198588.9|198438.9|17
1609824080000|2021-01-05 05:21:20|198590|198440|198587.8|198437.8|198595.8|198445.8|198583.8|198433.8|26
1609824090000|2021-01-05 05:21:30|198584.3|198434.3|198582.5|198432.5|198592.2|198442.2|198575.7|198425.7|23
1609824100000|2021-01-05 05:21:40|198578|198428|198579.2|198429.2|198583.5|198433.5|198570.8|198420.8|11
1609824110000|2021-01-05 05:21:50|198578.2|198428.2|198581|198431|198587|198437|198576.6|198426.6|19
1609824120000|2021-01-05 05:22:00|198580.1|198430.1|198580|198430|198581.2|198431.2|198571.6|198421.6|22
1609824130000|2021-01-05 05:22:10|198580.2|198430.2|198583.6|198433.6|198583.7|198433.7|198580.2|198430.2|13
1609824140000|2021-01-05 05:22:20|198583.5|198433.5|198580.1|198430.1|198584.3|198485.3|198535.3|198421|14
1609824150000|2021-01-05 05:22:30|198579.7|198429.7|198581.7|198431.7|198581.9|198431.9|198579.2|198429.2|17
1609824160000|2021-01-05 05:22:40|198581.9|198431.9|198583.9|198433.9|198593.5|198489.7|198536.2|198431.9|16
1609824170000|2021-01-05 05:22:50|198586.1|198436.1|198536.8|198486.8|198588.3|198488|198533.6|198436.1|14
1609824180000|2021-01-05 05:23:00|198537.2|198487.2|198585.9|198435.9|198587.9|198487.2|198536.1|198434|10
1609824190000|2021-01-05 05:23:10|198586.4|198436.4|198578.4|198428.4|198586.5|198436.5|198578.2|198428.2|15
1609824200000|2021-01-05 05:23:20|198579.4|198429.4|198580.9|198430.9|198582.6|198432.6|198579.4|198429.4|7
1609824210000|2021-01-05 05:23:30|198580.6|198430.6|198580.2|198430.2|198581.7|198431.7|198580.2|198430.2|7
1609824220000|2021-01-05 05:23:40|198580.5|198430.5|198582.6|198432.6|198585.1|198435.1|198580.5|198430.5|12
1609824230000|2021-01-05 05:23:50|198584.1|198434.1|198577.9|198427.9|198585|198435|198577.1|198427.1|15
1609824240000|2021-01-05 05:24:00|198578.3|198428.3|198579.2|198429.2|198579.3|198429.3|198577.2|198427.2|8
1609824250000|2021-01-05 05:24:10|198578.7|198428.7|198581.8|198431.8|198581.9|198431.9|198578.6|198428.6|9
1609824260000|2021-01-05 05:24:20|198580.6|198430.6|198579.9|198429.9|198581.1|198431.1|198579.9|198429.9|6
1609824270000|2021-01-05 05:24:30|198571|198421|198583.9|198433.9|198589.5|198439.5|198571|198421|15
1609824280000|2021-01-05 05:24:40|198584.5|198434.5|198578.8|198428.8|198584.7|198434.7|198577.4|198427.4|13
1609824290000|2021-01-05 05:24:50|198580.6|198430.6|198580.9|198430.9|198582.2|198432.2|198574.6|198424.6|10
1609824300000|2021-01-05 05:25:00|198578.9|198428.9|198579.1|198429.1|198583|198433|198578.9|198428.9|12
1609824310000|2021-01-05 05:25:10|198579|198429|198581.1|198431.1|198582.9|198432.9|198579|198429|12
1609824320000|2021-01-05 05:25:20|198581.4|198431.4|198579.8|198429.8|198581.6|198431.6|198574.1|198424.1|4
1609824330000|2021-01-05 05:25:30|198527|198477|198582.6|198432.6|198582.6|198477|198527|198428.6|11
1609824340000|2021-01-05 05:25:40|198582.1|198432.1|198579.5|198429.5|198582.1|198432.1|198579.5|198429.5|7
1609824350000|2021-01-05 05:25:50|198579.6|198429.6|198582.8|198432.8|198585|198435|198579.5|198429.5|6
1609824360000|2021-01-05 05:26:00|198582.9|198432.9|198581.8|198431.8|198584.9|198434.9|198580.6|198430.6|12
1609824370000|2021-01-05 05:26:10|198582.7|198432.7|198600.7|198450.7|198604.2|198454.2|198580.5|198430.5|18
1609824380000|2021-01-05 05:26:20|198597.9|198447.9|198583.9|198433.9|198598.8|198448.8|198575.4|198425.4|23
1609824390000|2021-01-05 05:26:30|198580.2|198430.2|198586|198436|198592.5|198442.5|198580.2|198430.2|13
1609824400000|2021-01-05 05:26:40|198588.2|198438.2|198592.4|198442.4|198593.6|198443.6|198588.2|198438.2|13
1609824410000|2021-01-05 05:26:50|198587.1|198437.1|198589.6|198439.6|198591|198441|198587.1|198437.1|11
1609824420000|2021-01-05 05:27:00|198590|198440|198588.3|198438.3|198590.8|198440.8|198587.9|198437.9|12
1609824430000|2021-01-05 05:27:10|198588.1|198438.1|198588.5|198438.5|198589.5|198439.5|198587.4|198437.4|9
1609824440000|2021-01-05 05:27:20|198582.7|198432.7|198581.8|198431.8|198582.7|198432.7|198576.4|198426.4|16
1609824450000|2021-01-05 05:27:30|198580|198430|198583.2|198433.2|198587.3|198437.3|198577.7|198427.7|23
1609824460000|2021-01-05 05:27:40|198581.9|198431.9|198580.9|198430.9|198581.9|198431.9|198578|198428|15
1609824470000|2021-01-05 05:27:50|198580.6|198430.6|198590.8|198440.8|198596.7|198446.7|198580|198430|18
1609824480000|2021-01-05 05:28:00|198590.5|198440.5|198559.9|198509.9|198602.4|198511.2|198550.6|198433.7|13
1609824490000|2021-01-05 05:28:10|198554.4|198504.4|198592.8|198442.8|198594.7|198504.4|198554.4|198439.8|20
1609824500000|2021-01-05 05:28:20|198593.7|198443.7|198589.4|198439.4|198594|198444|198588.5|198438.5|18
1609824510000|2021-01-05 05:28:30|198589.8|198439.8|198589.2|198439.2|198590.9|198440.9|198586.7|198436.7|18
1609824520000|2021-01-05 05:28:40|198590.6|198440.6|198596.4|198446.4|198598.9|198448.9|198590.4|198440.4|18
1609824530000|2021-01-05 05:28:50|198594.5|198444.5|198601.8|198451.8|198601.8|198451.8|198593.9|198443.9|14
1609824540000|2021-01-05 05:29:00|198599.4|198449.4|198596.7|198446.7|198599.4|198449.4|198587.5|198437.5|16
1609824550000|2021-01-05 05:29:10|198598.4|198448.4|198588.5|198438.5|198599.7|198449.7|198586.5|198436.5|19
1609824560000|2021-01-05 05:29:20|198588.2|198438.2|198587|198437|198593.1|198443.1|198581.8|198431.8|22
1609824570000|2021-01-05 05:29:30|198586|198436|198587.4|198437.4|198587.8|198437.8|198583.3|198433.3|11
1609824580000|2021-01-05 05:29:40|198587.6|198437.6|198587.8|198437.8|198588|198438|198586.6|198436.6|13
1609824590000|2021-01-05 05:29:50|198587.6|198437.6|198593.8|198443.8|198603.6|198453.6|198587.4|198437.4|20
1609824600000|2021-01-05 05:30:00|198596|198446|198591.3|198441.3|198596|198493.3|198541.4|198433.9|17
1609824610000|2021-01-05 05:30:10|198591|198441|198588.9|198438.9|198593.4|198443.4|198588|198438|19
1609824620000|2021-01-05 05:30:20|198585.4|198435.4|198555.8|198505.8|198604.4|198512.7|198548.9|198435.4|14
1609824630000|2021-01-05 05:30:30|198557.4|198507.4|198594.9|198444.9|198595.9|198507.4|198555.2|198444.9|16
1609824640000|2021-01-05 05:30:40|198595|198445|198606|198456|198606|198456|198595|198445|15
1609824650000|2021-01-05 05:30:50|198605.8|198455.8|198601|198451|198605.8|198455.8|198595.1|198445.1|13
1609824660000|2021-01-05 05:31:00|198607.6|198457.6|198625.2|198475.2|198628|198523.6|198566.4|198457.6|25
1609824670000|2021-01-05 05:31:10|198624.1|198474.1|198556|198506|198624.2|198510.6|198553.7|198448.3|25
1609824680000|2021-01-05 05:31:20|198556.4|198506.4|198612.7|198462.7|198622.4|198506.4|198554.9|198460.9|26
1609824690000|2021-01-05 05:31:30|198607.6|198457.6|198612.8|198462.8|198617.7|198467.7|198607.6|198457.6|20
1609824700000|2021-01-05 05:31:40|198613.7|198463.7|198611.2|198461.2|198614.7|198464.7|198608.7|198458.7|18
1609824710000|2021-01-05 05:31:50|198612|198462|198607.3|198457.3|198612.6|198462.6|198607.3|198457.3|14
1609824720000|2021-01-05 05:32:00|198608.9|198458.9|198605.9|198455.9|198612|198462|198604.1|198454.1|26
1609824730000|2021-01-05 05:32:10|198606.1|198456.1|198605.7|198455.7|198606.2|198456.2|198602.3|198452.3|22
1609824740000|2021-01-05 05:32:20|198606.2|198456.2|198610.3|198460.3|198616.2|198466.2|198605.1|198455.1|17
1609824750000|2021-01-05 05:32:30|198610.7|198460.7|198609.7|198459.7|198610.9|198460.9|198606.5|198456.5|19
1609824760000|2021-01-05 05:32:40|198608.8|198458.8|198603.9|198453.9|198608.8|198458.8|198603.4|198453.4|17
1609824770000|2021-01-05 05:32:50|198602.6|198452.6|198601.5|198451.5|198606|198456|198598.6|198448.6|22
1609824780000|2021-01-05 05:33:00|198602.8|198452.8|198607.4|198457.4|198616|198466|198602.8|198452.8|23
1609824790000|2021-01-05 05:33:10|198607.7|198457.7|198602.2|198452.2|198610|198460|198600.6|198450.6|27
1609824800000|2021-01-05 05:33:20|198602.7|198452.7|198608.5|198458.5|198608.5|198458.5|198601.9|198451.9|18
1609824810000|2021-01-05 05:33:30|198608.8|198458.8|198610.2|198460.2|198610.8|198460.8|198608.3|198458.3|14
1609824820000|2021-01-05 05:33:40|198609.7|198459.7|198604.3|198454.3|198609.7|198459.7|198604.3|198454.3|9
1609824830000|2021-01-05 05:33:50|198606.4|198456.4|198607|198457|198607|198457|198603.7|198453.7|17
1609824840000|2021-01-05 05:34:00|198607.3|198457.3|198599.7|198449.7|198608.8|198497.3|198544.1|198446.4|24
1609824850000|2021-01-05 05:34:10|198598.8|198448.8|198560.8|198410.8|198600.9|198450.9|198560.8|198410.8|22
1609824860000|2021-01-05 05:34:20|198554|198404|198564.3|198414.3|198564.3|198414.3|198554|198404|26
1609824870000|2021-01-05 05:34:30|198565.7|198415.7|198569.3|198419.3|198573.2|198423.2|198565.1|198415.1|20
1609824880000|2021-01-05 05:34:40|198569.8|198419.8|198570.6|198420.6|198575|198474.5|198521.6|198419.8|19
1609824890000|2021-01-05 05:34:50|198570.2|198420.2|198570|198420|198572.1|198422.1|198567.1|198417.1|22
1609824900000|2021-01-05 05:35:00|198569.2|198419.2|198568.2|198418.2|198569.8|198419.8|198566.3|198416.3|13
1609824910000|2021-01-05 05:35:10|198569|198419|198573.4|198423.4|198577.5|198427.5|198568.6|198418.6|12
1609824920000|2021-01-05 05:35:20|198568.3|198418.3|198565.5|198415.5|198572.3|198422.3|198565.5|198415.5|20
1609824930000|2021-01-05 05:35:30|198565.9|198415.9|198570.6|198420.6|198571.8|198421.8|198565.9|198415.9|16
1609824940000|2021-01-05 05:35:40|198572.2|198422.2|198569.7|198419.7|198574.2|198424.2|198569.7|198419.7|13
1609824950000|2021-01-05 05:35:50|198571.3|198421.3|198571|198421|198571.6|198421.6|198568.8|198418.8|17
1609824960000|2021-01-05 05:36:00|198571.8|198421.8|198575.1|198425.1|198577.4|198469.9|198519.9|198414.2|18
1609824970000|2021-01-05 05:36:10|198574.4|198424.4|198561.3|198411.3|198576.6|198468.9|198518.9|198410.4|24
1609824980000|2021-01-05 05:36:20|198561.1|198411.1|198576.8|198426.8|198585.5|198435.5|198560.6|198410.6|32
1609824990000|2021-01-05 05:36:30|198524.4|198474.4|198580.7|198430.7|198581.4|198480.3|198524.4|198428.6|16
1609825000000|2021-01-05 05:36:40|198579.5|198429.5|198579.4|198429.4|198581.9|198431.9|198578.1|198428.1|13
1609825010000|2021-01-05 05:36:50|198577.7|198427.7|198580.4|198430.4|198580.7|198430.7|198577.7|198427.7|9
1609825020000|2021-01-05 05:37:00|198582.1|198432.1|198571.8|198421.8|198582.1|198432.1|198563.6|198413.6|15
1609825030000|2021-01-05 05:37:10|198570.8|198420.8|198566.9|198416.9|198573.3|198467.1|198517.1|198412.1|33
1609825040000|2021-01-05 05:37:20|198566.3|198416.3|198568.5|198418.5|198569.6|198419.6|198566.3|198416.3|21
1609825050000|2021-01-05 05:37:30|198568.9|198418.9|198560.9|198410.9|198569.7|198419.7|198560.9|198410.9|19
1609825060000|2021-01-05 05:37:40|198560.4|198410.4|198542.7|198392.7|198561.9|198411.9|198537.8|198387.8|21
1609825070000|2021-01-05 05:37:50|198543.8|198393.8|198541.4|198391.4|198544.4|198394.4|198541.1|198391.1|14
1609825080000|2021-01-05 05:38:00|198541.5|198391.5|198552.2|198402.2|198553.9|198448.5|198498.5|198391.5|15
1609825090000|2021-01-05 05:38:10|198553|198403|198550.6|198400.6|198553.9|198403.9|198541.5|198391.5|19
1609825100000|2021-01-05 05:38:20|198545.9|198395.9|198553.8|198403.8|198554.9|198404.9|198544.1|198394.1|27
1609825110000|2021-01-05 05:38:30|198554.4|198404.4|198555.8|198405.8|198555.8|198405.8|198554.4|198404.4|8
1609825120000|2021-01-05 05:38:40|198555.1|198405.1|198570.6|198420.6|198571.8|198421.8|198555.1|198405.1|22
1609825130000|2021-01-05 05:38:50|198569.4|198419.4|198573.5|198423.5|198574.3|198424.3|198569.3|198419.3|17
1609825140000|2021-01-05 05:39:00|198573.3|198423.3|198571.6|198421.6|198574|198424|198571|198421|13
1609825150000|2021-01-05 05:39:10|198571.9|198421.9|198572.3|198422.3|198573.8|198423.8|198568.3|198418.3|17
1609825160000|2021-01-05 05:39:20|198573.9|198423.9|198577|198427|198577|198427|198573.9|198423.9|15
1609825170000|2021-01-05 05:39:30|198576.9|198426.9|198573.9|198423.9|198576.9|198426.9|198573.9|198423.9|12
1609825180000|2021-01-05 05:39:40|198574.1|198424.1|198606.3|198456.3|198607.8|198502.5|198552.5|198419.5|30
1609825190000|2021-01-05 05:39:50|198605.9|198455.9|198581.8|198431.8|198606.4|198456.4|198570.7|198420.7|26
1609825200000|2021-01-05 05:40:00|198582.4|198432.4|198601.3|198451.3|198606.9|198456.9|198581.6|198431.6|27
1609825210000|2021-01-05 05:40:10|198600.5|198450.5|198602.2|198452.2|198607.8|198457.8|198589.8|198439.8|16
1609825220000|2021-01-05 05:40:20|198604.4|198454.4|198606.2|198456.2|198606.6|198456.6|198597.4|198447.4|29
1609825230000|2021-01-05 05:40:30|198606.1|198456.1|198605.3|198455.3|198608.9|198458.9|198605.1|198455.1|19
1609825240000|2021-01-05 05:40:40|198605.4|198455.4|198590.8|198440.8|198605.4|198455.4|198590.8|198440.8|29
1609825250000|2021-01-05 05:40:50|198581.7|198431.7|198577.9|198427.9|198587.1|198437.1|198577|198427|20
1609825260000|2021-01-05 05:41:00|198574.6|198424.6|198564.9|198414.9|198576.6|198426.6|198563.3|198413.3|28
1609825270000|2021-01-05 05:41:10|198565|198415|198533.3|198383.3|198565|198415|198532|198382|25
1609825280000|2021-01-05 05:41:20|198534.1|198384.1|198533.3|198383.3|198536.2|198386.2|198531.8|198381.8|17
1609825290000|2021-01-05 05:41:30|198533.2|198383.2|198521|198371|198534.4|198384.4|198521|198371|22
1609825300000|2021-01-05 05:41:40|198520.3|198370.3|198541.3|198391.3|198543.9|198393.9|198520.3|198370.3|22
1609825310000|2021-01-05 05:41:50|198543.6|198393.6|198559|198409|198562.5|198412.5|198543.6|198393.6|29
1609825320000|2021-01-05 05:42:00|198560.9|198410.9|198580.7|198430.7|198581.8|198470.4|198518.1|198410.9|22
1609825330000|2021-01-05 05:42:10|198526.5|198476.5|198578|198428|198578|198481|198524.4|198424.9|21
1609825340000|2021-01-05 05:42:20|198577.6|198427.6|198574.7|198424.7|198577.6|198427.6|198574.1|198424.1|6
1609825350000|2021-01-05 05:42:30|198574.4|198424.4|198592.4|198442.4|198597.7|198447.7|198573.9|198423.9|20
1609825360000|2021-01-05 05:42:40|198591.5|198441.5|198582.1|198432.1|198591.7|198441.7|198578.3|198428.3|22
1609825370000|2021-01-05 05:42:50|198581.3|198431.3|198591.3|198441.3|198597.3|198447.3|198581.3|198431.3|26
1609825380000|2021-01-05 05:43:00|198591.4|198441.4|198592.5|198442.5|198596.3|198446.3|198581.7|198431.7|17
1609825390000|2021-01-05 05:43:10|198591.6|198441.6|198591.8|198441.8|198591.8|198441.8|198590|198440|9
1609825400000|2021-01-05 05:43:20|198591.7|198441.7|198590.9|198440.9|198594|198444|198588.8|198438.8|24
1609825410000|2021-01-05 05:43:30|198589.6|198439.6|198602.5|198452.5|198602.5|198452.5|198589.6|198439.6|18
1609825420000|2021-01-05 05:43:40|198603.2|198453.2|198591.7|198441.7|198603.3|198453.3|198591.3|198441.3|19
1609825430000|2021-01-05 05:43:50|198591.6|198441.6|198590|198440|198597.5|198447.5|198590|198440|21
1609825440000|2021-01-05 05:44:00|198590.6|198440.6|198591|198441|198597|198447|198590.3|198440.3|22
1609825450000|2021-01-05 05:44:10|198591.2|198441.2|198591.6|198441.6|198593.2|198443.2|198590.4|198440.4|8
1609825460000|2021-01-05 05:44:20|198591.4|198441.4|198596.5|198446.5|198599.6|198449.6|198590.9|198440.9|17
1609825470000|2021-01-05 05:44:30|198596.4|198446.4|198596|198446|198600.5|198450.5|198590.3|198440.3|24
1609825480000|2021-01-05 05:44:40|198596.2|198446.2|198579.6|198429.6|198596.2|198446.2|198575.2|198425.2|27
1609825490000|2021-01-05 05:44:50|198581.3|198431.3|198581.7|198431.7|198582.8|198432.8|198580.6|198430.6|20
1609825500000|2021-01-05 05:45:00|198581.6|198431.6|198578.2|198428.2|198598.9|198448.9|198576|198426|31
1609825510000|2021-01-05 05:45:10|198577.7|198427.7|198584.8|198434.8|198585.5|198435.5|198575|198425|22
1609825520000|2021-01-05 05:45:20|198584.1|198434.1|198582.3|198432.3|198584.1|198434.1|198579.9|198429.9|21
1609825530000|2021-01-05 05:45:30|198582.1|198432.1|198582.5|198432.5|198586.7|198436.7|198579.8|198429.8|13
1609825540000|2021-01-05 05:45:40|198583.9|198433.9|198584.5|198434.5|198586.4|198436.4|198581.3|198431.3|15
1609825550000|2021-01-05 05:45:50|198584.6|198434.6|198590.1|198440.1|198606|198501.6|198551.6|198433.9|18
1609825560000|2021-01-05 05:46:00|198590.7|198440.7|198581.4|198431.4|198591.7|198481.3|198531.3|198427|22
1609825570000|2021-01-05 05:46:10|198578.3|198428.3|198579.6|198429.6|198582.8|198432.8|198578.3|198428.3|11
1609825580000|2021-01-05 05:46:20|198578.7|198428.7|198590.9|198440.9|198590.9|198440.9|198578.6|198428.6|16
1609825590000|2021-01-05 05:46:30|198590.1|198440.1|198572.4|198422.4|198593.1|198473.7|198523.7|198421.4|27
1609825600000|2021-01-05 05:46:40|198571.8|198421.8|198537.9|198387.9|198573.3|198423.3|198536.1|198386.1|24
1609825610000|2021-01-05 05:46:50|198539.9|198389.9|198537.9|198387.9|198539.9|198389.9|198534.3|198384.3|20
1609825620000|2021-01-05 05:47:00|198538.1|198388.1|198540.9|198390.9|198540.9|198390.9|198526.3|198376.3|23
1609825630000|2021-01-05 05:47:10|198550|198400|198534.1|198384.1|198550|198400|198532.7|198382.7|20
1609825640000|2021-01-05 05:47:20|198534.4|198384.4|198530.2|198380.2|198534.4|198430.7|198479.1|198376.9|19
1609825650000|2021-01-05 05:47:30|198529.5|198379.5|198532|198382|198532.4|198382.4|198529.5|198379.5|10
1609825660000|2021-01-05 05:47:40|198531.9|198381.9|198538|198388|198546.4|198396.4|198531.7|198381.7|24
1609825670000|2021-01-05 05:47:50|198537.7|198387.7|198536.5|198386.5|198537.8|198438.6|198488.6|198386.5|7
1609825680000|2021-01-05 05:48:00|198537.5|198387.5|198536.5|198386.5|198539.8|198389.8|198535.8|198385.8|14
1609825690000|2021-01-05 05:48:10|198536.7|198386.7|198527.2|198377.2|198536.7|198386.7|198525.7|198375.7|26
1609825700000|2021-01-05 05:48:20|198527.4|198377.4|198526.9|198376.9|198527.4|198377.4|198524.6|198374.6|26
1609825710000|2021-01-05 05:48:30|198527.6|198377.6|198530.4|198380.4|198530.4|198380.4|198525.3|198375.3|26
1609825720000|2021-01-05 05:48:40|198530.1|198380.1|198529.8|198379.8|198530.1|198380.1|198527.4|198377.4|24
1609825730000|2021-01-05 05:48:50|198529.3|198379.3|198528.1|198378.1|198530.5|198380.5|198527.7|198377.7|19
1609825740000|2021-01-05 05:49:00|198530.5|198380.5|198528.9|198378.9|198532.3|198382.3|198527.2|198377.2|26
1609825750000|2021-01-05 05:49:10|198529.2|198379.2|198519.6|198369.6|198529.4|198425.8|198475.1|198368|11
1609825760000|2021-01-05 05:49:20|198471.3|198421.3|198531.5|198381.5|198532.8|198431.7|198471.3|198371.9|22
1609825770000|2021-01-05 05:49:30|198531.7|198381.7|198532.4|198382.4|198533.3|198383.3|198527.6|198377.6|22
1609825780000|2021-01-05 05:49:40|198533.2|198383.2|198542.1|198392.1|198545.1|198395.1|198531.3|198381.3|16
1609825790000|2021-01-05 05:49:50|198537|198387|198540.7|198390.7|198543.5|198393.5|198536.7|198386.7|10
1609825800000|2021-01-05 05:50:00|198541.1|198391.1|198532.4|198382.4|198545.3|198395.3|198528|198378|23
1609825810000|2021-01-05 05:50:10|198533.1|198383.1|198525.7|198375.7|198535.8|198385.8|198525.7|198375.7|20
1609825820000|2021-01-05 05:50:20|198517|198367|198506.4|198356.4|198517|198412.3|198454|198352.4|17
1609825830000|2021-01-05 05:50:30|198510|198360|198502.2|198352.2|198513.2|198363.2|198500.9|198350.9|23
1609825840000|2021-01-05 05:50:40|198502.1|198352.1|198482.1|198332.1|198502.3|198352.3|198475|198325|26
1609825850000|2021-01-05 05:50:50|198478.4|198328.4|198477.6|198327.6|198479.5|198329.5|198473.8|198323.8|16
1609825860000|2021-01-05 05:51:00|198477|198327|198496.8|198346.8|198504|198397.9|198447.9|198327|24
1609825870000|2021-01-05 05:51:10|198497.8|198347.8|198479.4|198329.4|198497.8|198375.1|198425.1|198329.4|29
1609825880000|2021-01-05 05:51:20|198474.9|198324.9|198479.3|198329.3|198482.1|198382|198429.3|198324.9|23
1609825890000|2021-01-05 05:51:30|198478.9|198328.9|198508.8|198358.8|198512|198362|198478.4|198328.4|25
1609825900000|2021-01-05 05:51:40|198507|198357|198490.4|198340.4|198509.4|198359.4|198485.1|198335.1|24
1609825910000|2021-01-05 05:51:50|198490.5|198340.5|198490.8|198340.8|198496.4|198346.4|198489.9|198339.9|30
1609825920000|2021-01-05 05:52:00|198491.5|198341.5|198490.5|198340.5|198492.1|198342.1|198489.9|198339.9|15
1609825930000|2021-01-05 05:52:10|198491|198341|198500.2|198350.2|198502.7|198392.9|198442.9|198341|15
1609825940000|2021-01-05 05:52:20|198491.3|198341.3|198490.5|198340.5|198495|198345|198490.5|198340.5|18
1609825950000|2021-01-05 05:52:30|198490.2|198340.2|198496.7|198346.7|198496.7|198346.7|198479.6|198329.6|26
1609825960000|2021-01-05 05:52:40|198492.3|198342.3|198502.1|198352.1|198504.5|198354.5|198490.1|198340.1|23
1609825970000|2021-01-05 05:52:50|198501.8|198351.8|198496.3|198346.3|198501.8|198351.8|198495.1|198345.1|16
1609825980000|2021-01-05 05:53:00|198496.2|198346.2|198495.1|198345.1|198500.3|198350.3|198494.5|198344.5|13
1609825990000|2021-01-05 05:53:10|198495.3|198345.3|198495.5|198345.5|198499.7|198349.7|198492.8|198342.8|25
1609826000000|2021-01-05 05:53:20|198494.8|198344.8|198497.9|198347.9|198498.4|198348.4|198494.8|198344.8|15
1609826010000|2021-01-05 05:53:30|198497.8|198347.8|198501.5|198351.5|198516.4|198366.4|198497.8|198347.8|16
1609826020000|2021-01-05 05:53:40|198505.3|198355.3|198503.2|198353.2|198507.9|198357.9|198498.9|198348.9|23
1609826030000|2021-01-05 05:53:50|198504|198354|198499.8|198349.8|198504|198354|198493.9|198343.9|20
1609826040000|2021-01-05 05:54:00|198499.3|198349.3|198495.5|198345.5|198499.7|198349.7|198494.4|198344.4|14
1609826050000|2021-01-05 05:54:10|198494.9|198344.9|198506.1|198356.1|198507.9|198398.9|198448.6|198342.7|22
1609826060000|2021-01-05 05:54:20|198506.9|198356.9|198515.5|198365.5|198521|198424.2|198464|198355.3|18
1609826070000|2021-01-05 05:54:30|198513.2|198363.2|198516.4|198366.4|198516.4|198366.4|198513|198363|12
1609826080000|2021-01-05 05:54:40|198515.2|198365.2|198510.8|198360.8|198515.8|198365.8|198505.9|198355.9|23
1609826090000|2021-01-05 05:54:50|198462.6|198412.6|198476.6|198326.6|198504.5|198412.6|198462.6|198321.6|20
1609826100000|2021-01-05 05:55:00|198477.4|198327.4|198466|198316|198477.4|198371.9|198418.6|198314.5|22
1609826110000|2021-01-05 05:55:10|198469.1|198319.1|198438|198288|198469.1|198319.1|198438|198288|15
1609826120000|2021-01-05 05:55:20|198436.7|198286.7|198432.8|198282.8|198436.8|198286.8|198431.3|198281.3|20
1609826130000|2021-01-05 05:55:30|198432.7|198282.7|198432.5|198282.5|198433.9|198283.9|198431.4|198281.4|11
1609826140000|2021-01-05 05:55:40|198433.5|198283.5|198434.8|198284.8|198442.5|198292.5|198427.5|198277.5|22
1609826150000|2021-01-05 05:55:50|198436.2|198286.2|198435.9|198285.9|198436.5|198286.5|198434.3|198284.3|18
1609826160000|2021-01-05 05:56:00|198440.6|198290.6|198434.8|198284.8|198440.6|198290.6|198434.4|198284.4|18
1609826170000|2021-01-05 05:56:10|198432.9|198282.9|198439.7|198289.7|198440.9|198290.9|198431.9|198281.9|16
1609826180000|2021-01-05 05:56:20|198440.7|198290.7|198438.8|198288.8|198441.1|198291.1|198437.8|198287.8|19
1609826190000|2021-01-05 05:56:30|198438.3|198288.3|198434.1|198284.1|198438.5|198288.5|198432.5|198282.5|13
1609826200000|2021-01-05 05:56:40|198433.8|198283.8|198436|198286|198438.7|198288.7|198433.4|198283.4|19
1609826210000|2021-01-05 05:56:50|198436.6|198286.6|198435.5|198285.5|198446.7|198344.7|198394.7|198285.1|20
1609826220000|2021-01-05 05:57:00|198435.4|198285.4|198431.2|198281.2|198436|198286|198429.3|198279.3|18
1609826230000|2021-01-05 05:57:10|198435.5|198285.5|198441.4|198291.4|198444.9|198294.9|198430.1|198280.1|15
1609826240000|2021-01-05 05:57:20|198438.2|198288.2|198434.3|198284.3|198441|198291|198434.3|198284.3|18
1609826250000|2021-01-05 05:57:30|198433.9|198283.9|198439.4|198289.4|198440.5|198290.5|198432.9|198282.9|13
1609826260000|2021-01-05 05:57:40|198439|198289|198436.1|198286.1|198439.3|198289.3|198436.1|198286.1|10
1609826270000|2021-01-05 05:57:50|198435.8|198285.8|198433.8|198283.8|198435.8|198285.8|198433.6|198283.6|8
1609826280000|2021-01-05 05:58:00|198432.8|198282.8|198438.5|198288.5|198439.5|198326.3|198376.3|198280.4|21
1609826290000|2021-01-05 05:58:10|198385.3|198335.3|198436.8|198286.8|198445.6|198345.8|198380.6|198286.3|19
1609826300000|2021-01-05 05:58:20|198436.6|198286.6|198435.4|198285.4|198436.9|198286.9|198432.4|198282.4|14
1609826310000|2021-01-05 05:58:30|198433.6|198283.6|198436.5|198286.5|198441.4|198291.4|198432.8|198282.8|20
1609826320000|2021-01-05 05:58:40|198436.4|198286.4|198435.7|198285.7|198447|198297|198434.9|198284.9|22
1609826330000|2021-01-05 05:58:50|198436.8|198286.8|198427.3|198277.3|198438.9|198288.9|198427.3|198277.3|23
1609826340000|2021-01-05 05:59:00|198422.3|198272.3|198425.2|198275.2|198433|198283|198422.3|198272.3|26
1609826350000|2021-01-05 05:59:10|198428|198278|198434.6|198284.6|198443|198338.4|198388.4|198278|24
1609826360000|2021-01-05 05:59:20|198434.8|198284.8|198441.8|198291.8|198442.8|198292.8|198434.6|198284.6|18
1609826370000|2021-01-05 05:59:30|198441.9|198291.9|198429.5|198279.5|198441.9|198291.9|198427.6|198277.6|19
1609826380000|2021-01-05 05:59:40|198428.7|198278.7|198449.1|198299.1|198449.1|198347.1|198397.1|198277.4|16
1609826390000|2021-01-05 05:59:50|198396.4|198346.4|198447.4|198297.4|198447.4|198346.4|198396.4|198276.9|19
1609826400000|2021-01-05 06:00:00|198440.4|198290.4|198433.5|198283.5|198447.3|198297.3|198426.9|198276.9|28
1609826410000|2021-01-05 06:00:10|198428.2|198278.2|198427.8|198277.8|198431.9|198281.9|198416.8|198266.8|24
1609826420000|2021-01-05 06:00:20|198426.6|198276.6|198373.4|198223.4|198427.1|198303.4|198353.4|198221.4|32
1609826430000|2021-01-05 06:00:30|198382.7|198232.7|198347.2|198197.2|198382.7|198232.7|198347.2|198197.2|30
1609826440000|2021-01-05 06:00:40|198346.1|198196.1|198378|198228|198398|198248|198346.1|198196.1|24
1609826450000|2021-01-05 06:00:50|198377.1|198227.1|198388.1|198238.1|198392.7|198242.7|198377.1|198227.1|29
1609826460000|2021-01-05 06:01:00|198388.8|198238.8|198399|198249|198399.6|198249.6|198378.6|198228.6|29
1609826470000|2021-01-05 06:01:10|198399.9|198249.9|198404.3|198254.3|198407.1|198257.1|198398.9|198248.9|25
1609826480000|2021-01-05 06:01:20|198403.7|198253.7|198412.6|198262.6|198415.6|198265.6|198403.7|198253.7|29
1609826490000|2021-01-05 06:01:30|198412.3|198262.3|198412.1|198262.1|198412.9|198262.9|198411.5|198261.5|19
1609826500000|2021-01-05 06:01:40|198409|198259|198405.7|198255.7|198413.6|198263.6|198405.4|198255.4|22
1609826510000|2021-01-05 06:01:50|198405.4|198255.4|198403.3|198253.3|198406.4|198256.4|198393.1|198243.1|29
1609826520000|2021-01-05 06:02:00|198409.1|198259.1|198399.4|198249.4|198409.1|198259.1|198394.6|198244.6|27
1609826530000|2021-01-05 06:02:10|198399.7|198249.7|198393.6|198243.6|198399.7|198249.7|198391|198241|27
1609826540000|2021-01-05 06:02:20|198394.9|198244.9|198376|198226|198394.9|198244.9|198375|198225|16
1609826550000|2021-01-05 06:02:30|198376.9|198226.9|198393.6|198243.6|198396.1|198246.1|198375.2|198225.2|20
1609826560000|2021-01-05 06:02:40|198395.5|198245.5|198405.1|198255.1|198406.9|198256.9|198392.7|198242.7|27
1609826570000|2021-01-05 06:02:50|198404.3|198254.3|198400|198250|198404.3|198254.3|198397.9|198247.9|21
1609826580000|2021-01-05 06:03:00|198400.7|198250.7|198388|198238|198400.7|198250.7|198383.3|198233.3|18
1609826590000|2021-01-05 06:03:10|198388.2|198238.2|198396.9|198246.9|198400.9|198250.9|198386.7|198236.7|32
1609826600000|2021-01-05 06:03:20|198396.6|198246.6|198393.5|198243.5|198397|198247|198389.6|198239.6|23
1609826610000|2021-01-05 06:03:30|198391.8|198241.8|198404.1|198254.1|198404.1|198254.1|198391.3|198241.3|20
1609826620000|2021-01-05 06:03:40|198403.6|198253.6|198444.5|198294.5|198444.5|198294.5|198401.8|198251.8|29
1609826630000|2021-01-05 06:03:50|198443.9|198293.9|198469.6|198319.6|198474|198324|198442.5|198292.5|27
1609826640000|2021-01-05 06:04:00|198468.7|198318.7|198469.2|198319.2|198477.6|198327.6|198464.2|198314.2|25
1609826650000|2021-01-05 06:04:10|198469.5|198319.5|198467.2|198317.2|198471.2|198321.2|198467.2|198317.2|16
1609826660000|2021-01-05 06:04:20|198466.7|198316.7|198460.3|198310.3|198466.8|198316.8|198458.1|198308.1|28
1609826670000|2021-01-05 06:04:30|198460.5|198310.5|198458.7|198308.7|198460.5|198310.5|198454.8|198304.8|20
1609826680000|2021-01-05 06:04:40|198458.8|198308.8|198458.9|198308.9|198460.2|198310.2|198457.1|198307.1|18
1609826690000|2021-01-05 06:04:50|198458.7|198308.7|198458.7|198308.7|198459.9|198309.9|198457.2|198307.2|21
1609826700000|2021-01-05 06:05:00|198458.6|198308.6|198465|198315|198465|198315|198452.8|198302.8|19
1609826710000|2021-01-05 06:05:10|198464.9|198314.9|198478.7|198328.7|198487.4|198337.4|198459.6|198309.6|16
1609826720000|2021-01-05 06:05:20|198475.2|198325.2|198465.6|198315.6|198475.2|198325.2|198463|198313|23
1609826730000|2021-01-05 06:05:30|198464.9|198314.9|198482.8|198332.8|198484.7|198334.7|198464.9|198314.9|20
1609826740000|2021-01-05 06:05:40|198480|198330|198462|198312|198488|198338|198462|198312|31
1609826750000|2021-01-05 06:05:50|198459.4|198309.4|198463.4|198313.4|198465|198315|198459.4|198309.4|17
1609826760000|2021-01-05 06:06:00|198464.9|198314.9|198479.4|198329.4|198480.6|198330.6|198463.7|198313.7|11
1609826770000|2021-01-05 06:06:10|198466.5|198316.5|198460|198310|198468.9|198318.9|198459.9|198309.9|28
1609826780000|2021-01-05 06:06:20|198459.5|198309.5|198466.3|198316.3|198486.9|198336.9|198459.5|198309.5|23
1609826790000|2021-01-05 06:06:30|198464.9|198314.9|198481.5|198331.5|198483.1|198333.1|198464.9|198314.9|22
1609826800000|2021-01-05 06:06:40|198480.7|198330.7|198465.6|198315.6|198480.7|198330.7|198460.9|198310.9|25
1609826810000|2021-01-05 06:06:50|198465.5|198315.5|198490.1|198340.1|198492.5|198342.5|198461.8|198311.8|26
1609826820000|2021-01-05 06:07:00|198489.9|198339.9|198506.6|198356.6|198506.6|198356.6|198488.5|198338.5|19
1609826830000|2021-01-05 06:07:10|198504.1|198354.1|198500.9|198350.9|198504.1|198354.1|198500.4|198350.4|18
1609826840000|2021-01-05 06:07:20|198501.3|198351.3|198500.8|198350.8|198506.5|198356.5|198499.4|198349.4|21
1609826850000|2021-01-05 06:07:30|198500.9|198350.9|198503.5|198353.5|198505.1|198355.1|198500.6|198350.6|21
1609826860000|2021-01-05 06:07:40|198504.6|198354.6|198501.9|198351.9|198505|198355|198497.5|198347.5|21
1609826870000|2021-01-05 06:07:50|198502.2|198352.2|198502.3|198352.3|198503.5|198353.5|198501.4|198351.4|11
1609826880000|2021-01-05 06:08:00|198502.7|198352.7|198502.2|198352.2|198502.7|198352.7|198501.4|198351.4|13
1609826890000|2021-01-05 06:08:10|198500.9|198350.9|198504.9|198354.9|198515.3|198365.3|198497.8|198347.8|27
1609826900000|2021-01-05 06:08:20|198508.2|198358.2|198505.7|198355.7|198508.8|198358.8|198501.9|198351.9|23
1609826910000|2021-01-05 06:08:30|198504.7|198354.7|198503.2|198353.2|198505.5|198355.5|198502.3|198352.3|18
1609826920000|2021-01-05 06:08:40|198504.1|198354.1|198540.8|198390.8|198541.5|198391.5|198504.1|198354.1|22
1609826930000|2021-01-05 06:08:50|198541.5|198391.5|198538.3|198388.3|198542.8|198392.8|198537.7|198387.7|26
1609826940000|2021-01-05 06:09:00|198537.2|198387.2|198540.7|198390.7|198540.7|198390.7|198537.2|198387.2|20
1609826950000|2021-01-05 06:09:10|198540.1|198390.1|198539.7|198389.7|198540.8|198390.8|198538.8|198388.8|11
1609826960000|2021-01-05 06:09:20|198540.3|198390.3|198542.3|198392.3|198542.7|198392.7|198539.7|198389.7|12
1609826970000|2021-01-05 06:09:30|198542.4|198392.4|198543|198393|198545.6|198395.6|198542.2|198392.2|17
1609826980000|2021-01-05 06:09:40|198542.7|198392.7|198548.4|198398.4|198552.2|198402.2|198542.3|198392.3|31
1609826990000|2021-01-05 06:09:50|198548|198398|198564|198414|198571.3|198421.3|198545.7|198395.7|21
1609827000000|2021-01-05 06:10:00|198562|198412|198549.4|198399.4|198562|198412|198547.2|198397.2|22
1609827010000|2021-01-05 06:10:10|198546.9|198396.9|198546.9|198396.9|198549.2|198399.2|198546|198396|23
1609827020000|2021-01-05 06:10:20|198547.6|198397.6|198546.5|198396.5|198549|198399|198546.5|198396.5|7
1609827030000|2021-01-05 06:10:30|198545.3|198395.3|198548.6|198398.6|198549.4|198399.4|198545.3|198395.3|20
1609827040000|2021-01-05 06:10:40|198548.7|198398.7|198549|198399|198563.2|198413.2|198548.6|198398.6|20
1609827050000|2021-01-05 06:10:50|198549.7|198399.7|198548.5|198398.5|198550.6|198400.6|198547.3|198397.3|17
1609827060000|2021-01-05 06:11:00|198548.3|198398.3|198575|198425|198577.2|198467.8|198517.8|198398.3|30
1609827070000|2021-01-05 06:11:10|198574|198424|198577.2|198427.2|198577.2|198427.2|198572.7|198422.7|14
1609827080000|2021-01-05 06:11:20|198575.9|198425.9|198574.6|198424.6|198576.1|198426.1|198573.3|198423.3|15
1609827090000|2021-01-05 06:11:30|198573.8|198423.8|198571.1|198421.1|198574.4|198424.4|198570.4|198420.4|9
1609827100000|2021-01-05 06:11:40|198569.1|198419.1|198574.5|198424.5|198578.8|198428.8|198565.2|198415.2|27
1609827110000|2021-01-05 06:11:50|198574.3|198424.3|198571.6|198421.6|198574.3|198424.3|198564.2|198414.2|27
1609827120000|2021-01-05 06:12:00|198572|198422|198571.1|198421.1|198574.5|198424.5|198567.7|198417.7|25
1609827130000|2021-01-05 06:12:10|198573.9|198423.9|198558.3|198408.3|198573.9|198423.9|198555.8|198405.8|25
1609827140000|2021-01-05 06:12:20|198557|198407|198559.6|198409.6|198562.7|198412.7|198556.3|198406.3|14
1609827150000|2021-01-05 06:12:30|198559|198409|198561.8|198411.8|198566|198416|198558.6|198408.6|24
1609827160000|2021-01-05 06:12:40|198562.2|198412.2|198557.2|198407.2|198565.7|198415.7|198554.9|198404.9|22
1609827170000|2021-01-05 06:12:50|198557.1|198407.1|198503.5|198453.5|198557.1|198454|198501.5|198407.1|13
1609827180000|2021-01-05 06:13:00|198554.5|198404.5|198559.5|198409.5|198559.5|198409.5|198554|198404|16
1609827190000|2021-01-05 06:13:10|198559.7|198409.7|198559.2|198409.2|198574.7|198424.7|198553.9|198403.9|21
1609827200000|2021-01-05 06:13:20|198559|198409|198556.6|198406.6|198563|198413|198556.1|198406.1|26
1609827210000|2021-01-05 06:13:30|198556.7|198406.7|198556.4|198406.4|198556.7|198406.7|198555.5|198405.5|13
1609827220000|2021-01-05 06:13:40|198556|198406|198554.3|198404.3|198556.8|198406.8|198553.9|198403.9|10
1609827230000|2021-01-05 06:13:50|198554.1|198404.1|198554.3|198404.3|198554.3|198452.8|198502.8|198403.8|9
1609827240000|2021-01-05 06:14:00|198554.5|198404.5|198554.2|198404.2|198555.3|198405.3|198554.1|198404.1|14
1609827250000|2021-01-05 06:14:10|198553.1|198403.1|198556.1|198406.1|198561.4|198411.4|198551.9|198401.9|17
1609827260000|2021-01-05 06:14:20|198555.9|198405.9|198558.6|198408.6|198559.9|198409.9|198555.6|198405.6|15
1609827270000|2021-01-05 06:14:30|198557.3|198407.3|198559.6|198409.6|198559.7|198409.7|198556.1|198406.1|18
1609827280000|2021-01-05 06:14:40|198558.3|198408.3|198555.6|198405.6|198558.3|198408.3|198555.4|198405.4|12
1609827290000|2021-01-05 06:14:50|198555.5|198405.5|198556.3|198406.3|198567|198417|198555.4|198405.4|16
1609827300000|2021-01-05 06:15:00|198556.1|198406.1|198566.9|198416.9|198573.6|198423.6|198556.1|198406.1|22
1609827310000|2021-01-05 06:15:10|198566.7|198416.7|198568.7|198418.7|198569.1|198419.1|198566.5|198416.5|18
1609827320000|2021-01-05 06:15:20|198568.8|198418.8|198584.4|198434.4|198586.6|198436.6|198567.7|198417.7|22
1609827330000|2021-01-05 06:15:30|198582.3|198432.3|198579.7|198429.7|198583.4|198433.4|198577.5|198427.5|17
1609827340000|2021-01-05 06:15:40|198578.8|198428.8|198583|198433|198584.6|198434.6|198578.3|198428.3|19
1609827350000|2021-01-05 06:15:50|198582.9|198432.9|198593.1|198443.1|198597.7|198447.7|198582.9|198432.9|19
1609827360000|2021-01-05 06:16:00|198600.4|198450.4|198591.9|198441.9|198600.4|198450.4|198591.7|198441.7|12
1609827370000|2021-01-05 06:16:10|198591.7|198441.7|198589.7|198439.7|198592.8|198442.8|198589.2|198439.2|12
1609827380000|2021-01-05 06:16:20|198589.9|198439.9|198588.9|198438.9|198589.9|198439.9|198587.2|198437.2|13
1609827390000|2021-01-05 06:16:30|198589.1|198439.1|198588.8|198438.8|198590.8|198440.8|198586.4|198436.4|9
1609827400000|2021-01-05 06:16:40|198586.6|198436.6|198582.9|198432.9|198602.2|198452.2|198582.6|198432.6|17
1609827410000|2021-01-05 06:16:50|198582.1|198432.1|198583.8|198433.8|198585.7|198435.7|198579.6|198429.6|19
1609827420000|2021-01-05 06:17:00|198584.2|198434.2|198592|198442|198592.1|198442.1|198580.3|198430.3|21
1609827430000|2021-01-05 06:17:10|198592.9|198442.9|198594.7|198444.7|198597.9|198447.9|198586.3|198436.3|18
1609827440000|2021-01-05 06:17:20|198594.4|198444.4|198584.6|198434.6|198602.5|198452.5|198583.2|198433.2|20
1609827450000|2021-01-05 06:17:30|198583.7|198433.7|198585.4|198435.4|198586.1|198436.1|198577.3|198427.3|21
1609827460000|2021-01-05 06:17:40|198586.5|198436.5|198577.5|198427.5|198586.5|198436.5|198574.7|198424.7|12
1609827470000|2021-01-05 06:17:50|198579.2|198429.2|198583.1|198433.1|198593.1|198443.1|198579.2|198429.2|17
1609827480000|2021-01-05 06:18:00|198581.9|198431.9|198586|198436|198586.2|198436.2|198581.9|198431.9|17
1609827490000|2021-01-05 06:18:10|198586.4|198436.4|198557.7|198407.7|198586.4|198436.4|198557.7|198407.7|19
1609827500000|2021-01-05 06:18:20|198566|198416|198569.4|198419.4|198574.1|198424.1|198564.7|198414.7|19
1609827510000|2021-01-05 06:18:30|198570.1|198420.1|198567|198417|198574.7|198424.7|198562.7|198412.7|22
1609827520000|2021-01-05 06:18:40|198560.6|198410.6|198564.1|198414.1|198566.1|198416.1|198556.6|198406.6|22
1609827530000|2021-01-05 06:18:50|198563.1|198413.1|198561.6|198411.6|198563.4|198413.4|198557.5|198407.5|15
1609827540000|2021-01-05 06:19:00|198562.5|198412.5|198583.7|198433.7|198586.8|198436.8|198559.8|198409.8|24
1609827550000|2021-01-05 06:19:10|198584.4|198434.4|198575.4|198425.4|198585.3|198435.3|198570.1|198420.1|16
1609827560000|2021-01-05 06:19:20|198567.2|198417.2|198561.8|198411.8|198567.2|198417.2|198561.4|198411.4|15
1609827570000|2021-01-05 06:19:30|198561.5|198411.5|198557.9|198407.9|198562.2|198412.2|198557.1|198407.1|20
1609827580000|2021-01-05 06:19:40|198557.2|198407.2|198558.4|198408.4|198558.4|198408.4|198551.6|198401.6|16
1609827590000|2021-01-05 06:19:50|198556.3|198406.3|198553.1|198403.1|198557.9|198407.9|198550.3|198400.3|17
1609827600000|2021-01-05 06:20:00|198554|198404|198553.7|198403.7|198554.7|198404.7|198553.3|198403.3|11
1609827610000|2021-01-05 06:20:10|198553.4|198403.4|198555.3|198405.3|198555.3|198405.3|198553.4|198403.4|11
1609827620000|2021-01-05 06:20:20|198555.9|198405.9|198554.6|198404.6|198555.9|198405.9|198553.6|198403.6|15
1609827630000|2021-01-05 06:20:30|198553.8|198403.8|198554.9|198404.9|198559.1|198409.1|198553.4|198403.4|16
1609827640000|2021-01-05 06:20:40|198554.6|198404.6|198557.7|198407.7|198558.6|198408.6|198551.1|198401.1|12
1609827650000|2021-01-05 06:20:50|198558.9|198408.9|198557.9|198407.9|198560.1|198410.1|198557.7|198407.7|12
1609827660000|2021-01-05 06:21:00|198558.2|198408.2|198492.2|198342.2|198558.6|198408.6|198488.1|198338.1|30
1609827670000|2021-01-05 06:21:10|198488.4|198338.4|198455.3|198305.3|198492.8|198383.1|198431.4|198303.9|26
1609827680000|2021-01-05 06:21:20|198457.8|198307.8|198454.3|198304.3|198457.8|198307.8|198436.8|198286.8|20
1609827690000|2021-01-05 06:21:30|198456.6|198306.6|198446.4|198296.4|198457.4|198307.4|198443.7|198293.7|25
1609827700000|2021-01-05 06:21:40|198442.7|198292.7|198419.6|198269.6|198442.7|198292.7|198417|198267|18
1609827710000|2021-01-05 06:21:50|198419.5|198269.5|198425|198275|198426.5|198276.5|198413.6|198263.6|22
1609827720000|2021-01-05 06:22:00|198423.9|198273.9|198428.2|198278.2|198436.5|198286.5|198421.6|198271.6|25
1609827730000|2021-01-05 06:22:10|198427.6|198277.6|198442.3|198292.3|198445.6|198295.6|198426.3|198276.3|24
1609827740000|2021-01-05 06:22:20|198439.2|198289.2|198438.9|198288.9|198449.7|198299.7|198438.3|198288.3|20
1609827750000|2021-01-05 06:22:30|198437.4|198287.4|198443.1|198293.1|198449.6|198299.6|198437.4|198287.4|18
1609827760000|2021-01-05 06:22:40|198442.8|198292.8|198421.4|198271.4|198444.1|198294.1|198420.5|198270.5|18
1609827770000|2021-01-05 06:22:50|198420.3|198270.3|198425|198275|198428.5|198278.5|198420.3|198270.3|19
1609827780000|2021-01-05 06:23:00|198430.4|198280.4|198404.6|198254.6|198430.4|198280.4|198403.7|198253.7|28
1609827790000|2021-01-05 06:23:10|198411|198261|198406.8|198256.8|198412|198262|198400.5|198250.5|22
1609827800000|2021-01-05 06:23:20|198406.9|198256.9|198433.7|198283.7|198433.9|198309.7|198359.7|198254.7|22
1609827810000|2021-01-05 06:23:30|198434.3|198284.3|198435.9|198285.9|198435.9|198285.9|198427.8|198277.8|20
1609827820000|2021-01-05 06:23:40|198435.4|198285.4|198432.8|198282.8|198436.5|198286.5|198432.8|198282.8|18
1609827830000|2021-01-05 06:23:50|198432.1|198282.1|198439.1|198289.1|198439.1|198289.1|198430.7|198280.7|18
1609827840000|2021-01-05 06:24:00|198434.5|198284.5|198435.4|198285.4|198452.4|198337.4|198387.4|198282.4|23
1609827850000|2021-01-05 06:24:10|198430.6|198280.6|198428.7|198278.7|198434.7|198284.7|198424|198274|20
1609827860000|2021-01-05 06:24:20|198429.8|198279.8|198435.5|198285.5|198438.3|198288.3|198426.9|198276.9|19
1609827870000|2021-01-05 06:24:30|198434.6|198284.6|198436.4|198286.4|198437.6|198287.6|198432.2|198282.2|19
1609827880000|2021-01-05 06:24:40|198434.8|198284.8|198436.8|198286.8|198436.8|198286.8|198434.4|198284.4|17
1609827890000|2021-01-05 06:24:50|198436.5|198286.5|198436.1|198286.1|198440.7|198290.7|198435.5|198285.5|20
1609827900000|2021-01-05 06:25:00|198435.2|198285.2|198443.2|198293.2|198444|198294|198435.2|198285.2|17
1609827910000|2021-01-05 06:25:10|198443.9|198293.9|198439|198289|198450.4|198300.4|198437.2|198287.2|18
1609827920000|2021-01-05 06:25:20|198437|198287|198424|198274|198437|198287|198415.5|198265.5|15
1609827930000|2021-01-05 06:25:30|198423.2|198273.2|198420.6|198270.6|198430.6|198280.6|198420.6|198270.6|15
1609827940000|2021-01-05 06:25:40|198422.3|198272.3|198436.3|198286.3|198440|198290|198421.2|198271.2|27
1609827950000|2021-01-05 06:25:50|198436.8|198286.8|198442.8|198292.8|198442.8|198292.8|198433.2|198283.2|13
1609827960000|2021-01-05 06:26:00|198444.4|198294.4|198445.3|198295.3|198445.3|198295.3|198435.2|198285.2|16
1609827970000|2021-01-05 06:26:10|198443.7|198293.7|198445.6|198295.6|198448.2|198298.2|198443.7|198293.7|14
1609827980000|2021-01-05 06:26:20|198445.1|198295.1|198455.1|198305.1|198458.8|198308.8|198434.6|198284.6|22
1609827990000|2021-01-05 06:26:30|198459.2|198309.2|198453.5|198303.5|198459.2|198309.2|198449|198299|19
1609828000000|2021-01-05 06:26:40|198448.8|198298.8|198447|198297|198449.4|198299.4|198443.6|198293.6|23
1609828010000|2021-01-05 06:26:50|198445.4|198295.4|198443.2|198293.2|198451.2|198301.2|198435.7|198285.7|21
1609828020000|2021-01-05 06:27:00|198443.6|198293.6|198458.3|198308.3|198460.7|198346.4|198395.9|198292.8|24
1609828030000|2021-01-05 06:27:10|198450.2|198300.2|198449.4|198299.4|198455.1|198305.1|198449.4|198299.4|12
1609828040000|2021-01-05 06:27:20|198448.9|198298.9|198467.1|198317.1|198475.2|198325.2|198447.4|198297.4|25
1609828050000|2021-01-05 06:27:30|198466.8|198316.8|198465.8|198315.8|198468.6|198318.6|198465.2|198315.2|15
1609828060000|2021-01-05 06:27:40|198466|198316|198465.5|198315.5|198466|198316|198465.5|198315.5|2
1609828070000|2021-01-05 06:27:50|198465.6|198315.6|198410.5|198360.5|198465.6|198364.6|198410.5|198315.5|9
1609828080000|2021-01-05 06:28:00|198411.4|198361.4|198478.1|198328.1|198491.3|198361.6|198411.4|198319.2|21
1609828090000|2021-01-05 06:28:10|198480.6|198330.6|198474.7|198324.7|198480.6|198330.6|198474.4|198324.4|18
1609828100000|2021-01-05 06:28:20|198476.9|198326.9|198476.3|198326.3|198478.1|198328.1|198473.3|198323.3|17
1609828110000|2021-01-05 06:28:30|198480|198330|198481.7|198331.7|198481.7|198372.7|198422.1|198329.8|6
1609828120000|2021-01-05 06:28:40|198482.8|198332.8|198482.6|198332.6|198484.9|198334.9|198476.7|198326.7|7
1609828130000|2021-01-05 06:28:50|198487.1|198337.1|198480.3|198330.3|198488.1|198338.1|198477.7|198327.7|16
1609828140000|2021-01-05 06:29:00|198486.1|198336.1|198480.1|198330.1|198488.4|198367.1|198417.1|198320|21
1609828150000|2021-01-05 06:29:10|198480.5|198330.5|198452.2|198302.2|198484.7|198334.7|198449.5|198299.5|17
1609828160000|2021-01-05 06:29:20|198465.9|198315.9|198438.2|198288.2|198465.9|198315.9|198437.8|198287.8|16
1609828170000|2021-01-05 06:29:30|198438.6|198288.6|198446.1|198296.1|198446.1|198296.1|198437.2|198287.2|12
1609828180000|2021-01-05 06:29:40|198446.9|198296.9|198442.3|198292.3|198446.9|198296.9|198438.7|198288.7|11
1609828190000|2021-01-05 06:29:50|198442.4|198292.4|198442.1|198292.1|198443|198293|198441|198291|12
1609828200000|2021-01-05 06:30:00|198440.8|198290.8|198433.6|198283.6|198440.8|198290.8|198432.6|198282.6|16
1609828210000|2021-01-05 06:30:10|198433.7|198283.7|198429.4|198279.4|198439.4|198289.4|198427.2|198277.2|21
1609828220000|2021-01-05 06:30:20|198430.1|198280.1|198422.4|198272.4|198430.1|198280.1|198421|198271|18
1609828230000|2021-01-05 06:30:30|198421.4|198271.4|198422.4|198272.4|198422.4|198272.4|198421.2|198271.2|8
1609828240000|2021-01-05 06:30:40|198419.1|198269.1|198426.8|198276.8|198426.8|198276.8|198407.4|198257.4|28
1609828250000|2021-01-05 06:30:50|198373.1|198323.1|198410.4|198260.4|198417.1|198323.1|198373.1|198260.4|15
1609828260000|2021-01-05 06:31:00|198412.2|198262.2|198445.6|198295.6|198453.7|198303.7|198412.2|198262.2|23
1609828270000|2021-01-05 06:31:10|198446.5|198296.5|198436.2|198286.2|198447.8|198297.8|198434.6|198284.6|21
1609828280000|2021-01-05 06:31:20|198440.2|198290.2|198433.6|198283.6|198440.2|198290.2|198432.9|198282.9|14
1609828290000|2021-01-05 06:31:30|198434|198284|198435.2|198285.2|198447.3|198297.3|198426.2|198276.2|19
1609828300000|2021-01-05 06:31:40|198432.4|198282.4|198437.6|198287.6|198439.8|198289.8|198432.4|198282.4|16
1609828310000|2021-01-05 06:31:50|198439.5|198289.5|198433.8|198283.8|198440.1|198290.1|198433.8|198283.8|12
1609828320000|2021-01-05 06:32:00|198433.7|198283.7|198436.1|198286.1|198438.2|198288.2|198433.7|198283.7|16
1609828330000|2021-01-05 06:32:10|198436.3|198286.3|198437.2|198287.2|198437.4|198287.4|198436.3|198286.3|11
1609828340000|2021-01-05 06:32:20|198437.3|198287.3|198474|198324|198474|198324|198437.1|198287.1|13
1609828350000|2021-01-05 06:32:30|198455.6|198305.6|198476.4|198326.4|198479.1|198329.1|198455.6|198305.6|25
1609828360000|2021-01-05 06:32:40|198475.4|198325.4|198476.1|198326.1|198480.4|198330.4|198475.4|198325.4|12
1609828370000|2021-01-05 06:32:50|198473.9|198323.9|198445.8|198295.8|198473.9|198323.9|198443.3|198293.3|21
1609828380000|2021-01-05 06:33:00|198456.6|198306.6|198461|198311|198464.7|198314.7|198450.6|198300.6|16
1609828390000|2021-01-05 06:33:10|198460|198310|198465|198315|198475.7|198325.7|198459.3|198309.3|18
1609828400000|2021-01-05 06:33:20|198466.3|198316.3|198468.7|198318.7|198469.3|198319.3|198464.2|198314.2|16
1609828410000|2021-01-05 06:33:30|198468.8|198318.8|198464.4|198314.4|198469.2|198319.2|198462.4|198312.4|20
1609828420000|2021-01-05 06:33:40|198468.9|198318.9|198476.8|198326.8|198491.7|198341.7|198464.2|198314.2|15
1609828430000|2021-01-05 06:33:50|198478|198328|198476.1|198326.1|198486.1|198336.1|198465.6|198315.6|24
1609828440000|2021-01-05 06:34:00|198476.6|198326.6|198477.7|198327.7|198487.4|198337.4|198474.9|198324.9|24
1609828450000|2021-01-05 06:34:10|198477.9|198327.9|198473.1|198323.1|198479.5|198329.5|198471|198321|17
1609828460000|2021-01-05 06:34:20|198474.4|198324.4|198474.4|198324.4|198475.1|198325.1|198471.4|198321.4|12
1609828470000|2021-01-05 06:34:30|198474.5|198324.5|198465.4|198315.4|198481.2|198331.2|198462.1|198312.1|22
1609828480000|2021-01-05 06:34:40|198466.5|198316.5|198465.1|198315.1|198466.7|198316.7|198460|198310|14
1609828490000|2021-01-05 06:34:50|198465.2|198315.2|198466.2|198316.2|198468.4|198318.4|198452.8|198302.8|22
1609828500000|2021-01-05 06:35:00|198466.4|198316.4|198472.2|198322.2|198474.4|198324.4|198462.3|198312.3|12
1609828510000|2021-01-05 06:35:10|198471.4|198321.4|198466.2|198316.2|198471.4|198321.4|198466.2|198316.2|10
1609828520000|2021-01-05 06:35:20|198466|198316|198462.5|198312.5|198467.3|198317.3|198457.9|198307.9|15
1609828530000|2021-01-05 06:35:30|198459.1|198309.1|198483.3|198333.3|198483.3|198333.3|198458.6|198308.6|13
1609828540000|2021-01-05 06:35:40|198473.3|198323.3|198466.6|198316.6|198487.2|198337.2|198466.6|198316.6|23
1609828550000|2021-01-05 06:35:50|198466.7|198316.7|198467.7|198317.7|198468.5|198318.5|198466.6|198316.6|14
1609828560000|2021-01-05 06:36:00|198467.9|198317.9|198491.6|198341.6|198495.3|198345.3|198466.2|198316.2|17
1609828570000|2021-01-05 06:36:10|198435.3|198385.3|198489.5|198339.5|198491.8|198385.5|198435.3|198333.4|17
1609828580000|2021-01-05 06:36:20|198492.9|198342.9|198461.3|198311.3|198492.9|198342.9|198456.6|198306.6|23
1609828590000|2021-01-05 06:36:30|198462.2|198312.2|198462.3|198312.3|198462.5|198312.5|198455.8|198305.8|15
1609828600000|2021-01-05 06:36:40|198461.9|198311.9|198469.3|198319.3|198476.4|198326.4|198445.4|198295.4|22
1609828610000|2021-01-05 06:36:50|198472.8|198322.8|198464.1|198314.1|198472.8|198322.8|198461.3|198311.3|15
1609828620000|2021-01-05 06:37:00|198463.9|198313.9|198436.5|198286.5|198465.6|198315.6|198413.7|198263.7|29
1609828630000|2021-01-05 06:37:10|198437|198287|198436.3|198286.3|198443.4|198293.4|198420.2|198270.2|22
1609828640000|2021-01-05 06:37:20|198438.2|198288.2|198466.6|198316.6|198473.8|198323.8|198435.5|198285.5|26
1609828650000|2021-01-05 06:37:30|198465.9|198315.9|198466.5|198316.5|198472|198322|198464.3|198314.3|13
1609828660000|2021-01-05 06:37:40|198466.6|198316.6|198451.8|198301.8|198475.1|198325.1|198436.2|198286.2|25
1609828670000|2021-01-05 06:37:50|198454.9|198304.9|198455|198305|198467.4|198317.4|198446.4|198296.4|20
1609828680000|2021-01-05 06:38:00|198455.7|198305.7|198457.5|198307.5|198463.8|198313.8|198452.3|198302.3|24
1609828690000|2021-01-05 06:38:10|198458.1|198308.1|198420.9|198270.9|198460.1|198310.1|198420.9|198270.9|21
1609828700000|2021-01-05 06:38:20|198417.6|198267.6|198413.5|198263.5|198426.1|198276.1|198411.9|198261.9|27
1609828710000|2021-01-05 06:38:30|198414.2|198264.2|198418.7|198268.7|198425|198275|198411.9|198261.9|21
1609828720000|2021-01-05 06:38:40|198419.3|198269.3|198423.1|198273.1|198423.4|198273.4|198415.5|198265.5|21
1609828730000|2021-01-05 06:38:50|198424.4|198274.4|198419.7|198269.7|198426.5|198276.5|198413.6|198263.6|18
1609828740000|2021-01-05 06:39:00|198420.4|198270.4|198418.4|198268.4|198422|198272|198415.5|198265.5|15
1609828750000|2021-01-05 06:39:10|198417.9|198267.9|198421.5|198271.5|198426.8|198276.8|198417.9|198267.9|11
1609828760000|2021-01-05 06:39:20|198422.7|198272.7|198425|198275|198427.2|198277.2|198422.7|198272.7|19
1609828770000|2021-01-05 06:39:30|198424.9|198274.9|198424.2|198274.2|198424.9|198274.9|198419.9|198269.9|13
1609828780000|2021-01-05 06:39:40|198425|198275|198419.6|198269.6|198425|198275|198417.2|198267.2|16
1609828790000|2021-01-05 06:39:50|198419|198269|198425|198275|198426.6|198276.6|198419|198269|17
1609828800000|2021-01-05 06:40:00|198424.4|198274.4|198427.4|198277.4|198448.4|198298.4|198421.7|198271.7|10
1609828810000|2021-01-05 06:40:10|198433|198283|198426.3|198276.3|198433|198283|198423.9|198273.9|14
1609828820000|2021-01-05 06:40:20|198424.3|198274.3|198440|198290|198441.4|198291.4|198423.9|198273.9|19
1609828830000|2021-01-05 06:40:30|198440.1|198290.1|198446|198296|198446.7|198296.7|198438.4|198288.4|13
1609828840000|2021-01-05 06:40:40|198447.3|198297.3|198438.6|198288.6|198448.8|198298.8|198438.3|198288.3|10
1609828850000|2021-01-05 06:40:50|198437.6|198287.6|198420.8|198270.8|198441.1|198291.1|198417.5|198267.5|24
1609828860000|2021-01-05 06:41:00|198420.7|198270.7|198421.4|198271.4|198425.5|198275.5|198420.7|198270.7|14
1609828870000|2021-01-05 06:41:10|198421|198271|198389.6|198239.6|198421.4|198271.4|198389.6|198239.6|15
1609828880000|2021-01-05 06:41:20|198390.1|198240.1|198387|198237|198390.9|198240.9|198381|198231|22
1609828890000|2021-01-05 06:41:30|198386.5|198236.5|198390.8|198240.8|198392.3|198242.3|198385.7|198235.7|14
1609828900000|2021-01-05 06:41:40|198390.1|198240.1|198384.6|198234.6|198391.6|198241.6|198384|198234|17
1609828910000|2021-01-05 06:41:50|198380.3|198230.3|198363|198213|198381.7|198231.7|198362.3|198212.3|26
1609828920000|2021-01-05 06:42:00|198362.3|198212.3|198362|198212|198371.2|198221.2|198358.3|198208.3|27
1609828930000|2021-01-05 06:42:10|198362.2|198212.2|198351.6|198201.6|198362.2|198212.2|198348.6|198198.6|20
1609828940000|2021-01-05 06:42:20|198350.3|198200.3|198359.5|198209.5|198369|198219|198350.2|198200.2|29
1609828950000|2021-01-05 06:42:30|198360.4|198210.4|198360|198210|198362.1|198212.1|198354.4|198204.4|23
1609828960000|2021-01-05 06:42:40|198361|198211|198365.3|198215.3|198367.6|198217.6|198360.2|198210.2|20
1609828970000|2021-01-05 06:42:50|198365.4|198215.4|198351.2|198201.2|198365.4|198215.4|198349.6|198199.6|25
1609828980000|2021-01-05 06:43:00|198351.9|198201.9|198352.3|198202.3|198358.1|198208.1|198350.6|198200.6|29
1609828990000|2021-01-05 06:43:10|198352.8|198202.8|198347.2|198197.2|198354.2|198204.2|198341.1|198191.1|24
1609829000000|2021-01-05 06:43:20|198346.3|198196.3|198326.8|198176.8|198348.8|198198.8|198326.8|198176.8|25
1609829010000|2021-01-05 06:43:30|198327.9|198177.9|198342|198192|198344.9|198194.9|198327.9|198177.9|24
1609829020000|2021-01-05 06:43:40|198342.4|198192.4|198314.4|198164.4|198342.4|198192.4|198309.4|198159.4|31
1609829030000|2021-01-05 06:43:50|198315.9|198165.9|198290.4|198140.4|198315.9|198165.9|198289.1|198139.1|24
1609829040000|2021-01-05 06:44:00|198291.4|198141.4|198301.1|198151.1|198301.4|198151.4|198282.2|198132.2|32
1609829050000|2021-01-05 06:44:10|198300.6|198150.6|198286.9|198136.9|198300.6|198150.6|198268.2|198118.2|26
1609829060000|2021-01-05 06:44:20|198288.2|198138.2|198294.4|198144.4|198296.7|198146.7|198288.2|198138.2|25
1609829070000|2021-01-05 06:44:30|198294.5|198144.5|198298.6|198148.6|198298.6|198148.6|198281.8|198131.8|19
1609829080000|2021-01-05 06:44:40|198299.5|198149.5|198297.9|198147.9|198300|198150|198291.7|198141.7|22
1609829090000|2021-01-05 06:44:50|198297.4|198147.4|198294.5|198144.5|198299.4|198149.4|198293.7|198143.7|22
1609829100000|2021-01-05 06:45:00|198294.1|198144.1|198272|198122|198296.5|198146.5|198270.9|198120.9|25
1609829110000|2021-01-05 06:45:10|198272.4|198122.4|198285|198135|198291.6|198180.3|198230.3|198115.9|23
1609829120000|2021-01-05 06:45:20|198284.8|198134.8|198283.4|198133.4|198286|198136|198279.2|198129.2|22
1609829130000|2021-01-05 06:45:30|198295|198145|198304.9|198154.9|198310.9|198184.7|198234.7|198135|24
1609829140000|2021-01-05 06:45:40|198299.6|198149.6|198319|198169|198320.9|198209.3|198259.3|198149.6|21
1609829150000|2021-01-05 06:45:50|198318|198168|198314.8|198164.8|198318|198168|198309.7|198159.7|15
1609829160000|2021-01-05 06:46:00|198315.2|198165.2|198322.2|198172.2|198326.6|198217.5|198267.5|198163.3|16
1609829170000|2021-01-05 06:46:10|198320.2|198170.2|198338.4|198188.4|198353.1|198203.1|198311|198161|29
1609829180000|2021-01-05 06:46:20|198320.5|198170.5|198325.8|198175.8|198349.5|198211.8|198261.8|198164|27
1609829190000|2021-01-05 06:46:30|198325.2|198175.2|198322.2|198172.2|198339.5|198189.5|198320.9|198170.9|23
1609829200000|2021-01-05 06:46:40|198322.8|198172.8|198327|198177|198327.1|198177.1|198322.2|198172.2|19
1609829210000|2021-01-05 06:46:50|198327.1|198177.1|198276.5|198126.5|198327.1|198177.1|198273.7|198123.7|30
1609829220000|2021-01-05 06:47:00|198274.9|198124.9|198310.2|198160.2|198316.9|198166.9|198272.5|198122.5|28
1609829230000|2021-01-05 06:47:10|198324.8|198174.8|198312.4|198162.4|198324.8|198174.8|198310.9|198160.9|15
1609829240000|2021-01-05 06:47:20|198312.3|198162.3|198304|198154|198312.7|198162.7|198303.8|198153.8|17
1609829250000|2021-01-05 06:47:30|198303.9|198153.9|198323.4|198173.4|198331.3|198181.3|198282.5|198132.5|25
1609829260000|2021-01-05 06:47:40|198322.6|198172.6|198311.8|198161.8|198322.6|198172.6|198304.8|198154.8|26
1609829270000|2021-01-05 06:47:50|198311.3|198161.3|198313.9|198163.9|198338.9|198188.9|198308|198158|21
1609829280000|2021-01-05 06:48:00|198321.8|198171.8|198305.7|198155.7|198321.8|198171.8|198305.7|198155.7|15
1609829290000|2021-01-05 06:48:10|198306|198156|198306.1|198156.1|198307.1|198157.1|198297.9|198147.9|22
1609829300000|2021-01-05 06:48:20|198305.7|198155.7|198305.1|198155.1|198324.2|198174.2|198296.5|198146.5|26
1609829310000|2021-01-05 06:48:30|198305.7|198155.7|198321.4|198171.4|198325|198175|198305.7|198155.7|28
1609829320000|2021-01-05 06:48:40|198321.1|198171.1|198306.8|198156.8|198321.1|198171.1|198297.1|198147.1|23
1609829330000|2021-01-05 06:48:50|198309.5|198159.5|198314.4|198164.4|198326|198212.4|198262.4|198158.3|15
1609829340000|2021-01-05 06:49:00|198329|198179|198299|198149|198337.7|198199.8|198249.8|198148.9|27
1609829350000|2021-01-05 06:49:10|198301.7|198151.7|198315.3|198165.3|198316.6|198197.5|198247.5|198147.4|24
1609829360000|2021-01-05 06:49:20|198326.8|198176.8|198313.9|198163.9|198326.8|198176.8|198304.7|198154.7|20
1609829370000|2021-01-05 06:49:30|198308.7|198158.7|198297.5|198147.5|198308.7|198158.7|198294.3|198144.3|18
1609829380000|2021-01-05 06:49:40|198303.4|198153.4|198298.1|198148.1|198303.4|198153.4|198279.8|198129.8|22
1609829390000|2021-01-05 06:49:50|198293.9|198143.9|198291.3|198141.3|198302.1|198152.1|198284.9|198134.9|28
1609829400000|2021-01-05 06:50:00|198293.4|198143.4|198307.2|198157.2|198319.8|198169.8|198293.4|198143.4|26
1609829410000|2021-01-05 06:50:10|198309.5|198159.5|198288|198138|198309.5|198159.5|198280.4|198130.4|29
1609829420000|2021-01-05 06:50:20|198291.2|198141.2|198284.9|198134.9|198295|198145|198279.1|198129.1|25
1609829430000|2021-01-05 06:50:30|198283.5|198133.5|198285.9|198135.9|198296.1|198191.9|198241.9|198127.5|25
1609829440000|2021-01-05 06:50:40|198287.4|198137.4|198320.1|198170.1|198320.1|198170.1|198269.8|198119.8|31
1609829450000|2021-01-05 06:50:50|198321.6|198171.6|198320.8|198170.8|198329.1|198179.1|198317.9|198167.9|20
1609829460000|2021-01-05 06:51:00|198320.9|198170.9|198339.3|198189.3|198353.2|198244.6|198294.6|198170.2|23
1609829470000|2021-01-05 06:51:10|198338.5|198188.5|198304.9|198154.9|198338.5|198188.5|198303.1|198153.1|25
1609829480000|2021-01-05 06:51:20|198311.9|198161.9|198272.4|198122.4|198311.9|198161.9|198268.7|198118.7|29
1609829490000|2021-01-05 06:51:30|198269.9|198119.9|198281.3|198131.3|198283.4|198133.4|198259.2|198109.2|25
1609829500000|2021-01-05 06:51:40|198279.3|198129.3|198259.1|198109.1|198283.7|198133.7|198255.8|198105.8|25
1609829510000|2021-01-05 06:51:50|198259.7|198109.7|198254.1|198104.1|198259.7|198109.7|198254.1|198104.1|16
1609829520000|2021-01-05 06:52:00|198254.5|198104.5|198276.6|198126.6|198276.7|198126.7|198254.5|198104.5|21
1609829530000|2021-01-05 06:52:10|198278.8|198128.8|198277.4|198127.4|198289.9|198176.7|198226.7|198120.6|21
1609829540000|2021-01-05 06:52:20|198277.1|198127.1|198265.8|198115.8|198294|198163.2|198213.2|198111.2|26
1609829550000|2021-01-05 06:52:30|198263|198113|198255.2|198105.2|198267.4|198156.7|198206.7|198102.7|22
1609829560000|2021-01-05 06:52:40|198257.8|198107.8|198257.6|198107.6|198262|198112|198255.5|198105.5|20
1609829570000|2021-01-05 06:52:50|198258.4|198108.4|198257.8|198107.8|198261.4|198111.4|198257.6|198107.6|23
1609829580000|2021-01-05 06:53:00|198258.4|198108.4|198250.8|198100.8|198260|198110|198247.5|198097.5|25
1609829590000|2021-01-05 06:53:10|198254|198104|198241.8|198091.8|198266.6|198116.6|198241.8|198091.8|29
1609829600000|2021-01-05 06:53:20|198240.1|198090.1|198249.3|198099.3|198249.6|198099.6|198240.1|198090.1|24
1609829610000|2021-01-05 06:53:30|198252.7|198102.7|198255.4|198105.4|198263.4|198113.4|198250.7|198100.7|35
1609829620000|2021-01-05 06:53:40|198254.7|198104.7|198279|198129|198279|198129|198250.2|198100.2|31
1609829630000|2021-01-05 06:53:50|198276|198126|198278.9|198128.9|198281.7|198131.7|198274.5|198124.5|17
1609829640000|2021-01-05 06:54:00|198276.8|198126.8|198291|198141|198296.4|198184.3|198234.3|198126.6|22
1609829650000|2021-01-05 06:54:10|198292.1|198142.1|198320.9|198170.9|198333.7|198183.7|198292.1|198142.1|23
1609829660000|2021-01-05 06:54:20|198318.1|198168.1|198293.3|198143.3|198318.1|198168.1|198288.1|198138.1|26
1609829670000|2021-01-05 06:54:30|198292.7|198142.7|198285.4|198135.4|198296.3|198146.3|198285.1|198135.1|19
1609829680000|2021-01-05 06:54:40|198280.8|198130.8|198290.9|198140.9|198297.5|198147.5|198277.5|198127.5|28
1609829690000|2021-01-05 06:54:50|198291.4|198141.4|198267.2|198117.2|198291.4|198141.4|198266.5|198116.5|18
1609829700000|2021-01-05 06:55:00|198280.3|198130.3|198293.3|198143.3|198294.3|198144.3|198279.8|198129.8|26
1609829710000|2021-01-05 06:55:10|198294.9|198144.9|198271.2|198121.2|198300.4|198150.4|198268.8|198118.8|24
1609829720000|2021-01-05 06:55:20|198272.2|198122.2|198262.5|198112.5|198274.9|198124.9|198262.5|198112.5|21
1609829730000|2021-01-05 06:55:30|198263.3|198113.3|198267.8|198117.8|198267.8|198117.8|198262.2|198112.2|9
1609829740000|2021-01-05 06:55:40|198266|198116|198262.9|198112.9|198266|198116|198262.7|198112.7|10
1609829750000|2021-01-05 06:55:50|198263.4|198113.4|198259.8|198109.8|198266.4|198116.4|198259.8|198109.8|15
1609829760000|2021-01-05 06:56:00|198259.5|198109.5|198259.7|198109.7|198261.3|198111.3|198259.2|198109.2|13
1609829770000|2021-01-05 06:56:10|198259.8|198109.8|198270.8|198120.8|198271.1|198121.1|198259.8|198109.8|14
1609829780000|2021-01-05 06:56:20|198266.9|198116.9|198272.3|198122.3|198284.5|198134.5|198266.9|198116.9|24
1609829790000|2021-01-05 06:56:30|198272.2|198122.2|198277.7|198127.7|198295.4|198145.4|198272.1|198122.1|29
1609829800000|2021-01-05 06:56:40|198280.8|198130.8|198293|198143|198298.4|198148.4|198280.8|198130.8|25
1609829810000|2021-01-05 06:56:50|198292.3|198142.3|198268.2|198118.2|198302.1|198152.1|198268.2|198118.2|30
1609829820000|2021-01-05 06:57:00|198265.4|198115.4|198296.5|198146.5|198296.7|198146.7|198265.4|198115.4|35
1609829830000|2021-01-05 06:57:10|198292.3|198142.3|198294.5|198144.5|198300.8|198150.8|198291.7|198141.7|21
1609829840000|2021-01-05 06:57:20|198293.6|198143.6|198294.3|198144.3|198298.2|198148.2|198289.3|198139.3|20
1609829850000|2021-01-05 06:57:30|198294|198144|198283.5|198133.5|198294.4|198144.4|198279.5|198129.5|24
1609829860000|2021-01-05 06:57:40|198282|198132|198281.6|198131.6|198289.1|198139.1|198281.3|198131.3|16
1609829870000|2021-01-05 06:57:50|198281|198131|198288.1|198138.1|198288.1|198138.1|198280.5|198130.5|15
1609829880000|2021-01-05 06:58:00|198287.1|198137.1|198314.5|198164.5|198324.8|198174.8|198284.1|198134.1|24
1609829890000|2021-01-05 06:58:10|198314.4|198164.4|198324|198174|198325.6|198175.6|198310.8|198160.8|18
1609829900000|2021-01-05 06:58:20|198322.1|198172.1|198346|198196|198349.1|198199.1|198319.6|198169.6|24
1609829910000|2021-01-05 06:58:30|198344.6|198194.6|198344.7|198194.7|198347.7|198197.7|198340.9|198190.9|20
1609829920000|2021-01-05 06:58:40|198345.8|198195.8|198320.6|198170.6|198345.8|198195.8|198319.8|198169.8|17
1609829930000|2021-01-05 06:58:50|198320.2|198170.2|198304.6|198154.6|198321.6|198171.6|198301.5|198151.5|14
1609829940000|2021-01-05 06:59:00|198312.5|198162.5|198307.8|198157.8|198312.5|198162.5|198306.3|198156.3|18
1609829950000|2021-01-05 06:59:10|198307.5|198157.5|198308.7|198158.7|198345.5|198195.5|198307.5|198157.5|22
1609829960000|2021-01-05 06:59:20|198311.8|198161.8|198306.7|198156.7|198313.1|198163.1|198302.4|198152.4|29
1609829970000|2021-01-05 06:59:30|198306.4|198156.4|198283.4|198133.4|198306.4|198156.4|198283.4|198133.4|22
1609829980000|2021-01-05 06:59:40|198296.6|198146.6|198269.6|198119.6|198298|198148|198257.2|198107.2|24
1609829990000|2021-01-05 06:59:50|198267.7|198117.7|198260.1|198110.1|198267.7|198117.7|198258.5|198108.5|23
1609830000000|2021-01-05 07:00:00|198264.8|198114.8|198251.6|198101.6|198264.8|198114.8|198212.8|198062.8|37
1609830010000|2021-01-05 07:00:10|198249.8|198099.8|198273|198123|198273|198123|198249.8|198099.8|33
1609830020000|2021-01-05 07:00:20|198275.4|198125.4|198274.5|198124.5|198279.6|198129.6|198270.8|198120.8|29
1609830030000|2021-01-05 07:00:30|198274.9|198124.9|198273.5|198123.5|198280.8|198130.8|198269.8|198119.8|29
1609830040000|2021-01-05 07:00:40|198272.6|198122.6|198315.5|198165.5|198315.5|198165.5|198272.6|198122.6|33
1609830050000|2021-01-05 07:00:50|198315.2|198165.2|198312|198162|198316.9|198166.9|198306.3|198156.3|33
1609830060000|2021-01-05 07:01:00|198317.8|198167.8|198313.7|198163.7|198318.4|198168.4|198310.8|198160.8|25
1609830070000|2021-01-05 07:01:10|198313.8|198163.8|198313.4|198163.4|198315.7|198165.7|198304.5|198154.5|20
1609830080000|2021-01-05 07:01:20|198313.5|198163.5|198299.8|198149.8|198313.5|198163.5|198298.6|198148.6|30
1609830090000|2021-01-05 07:01:30|198298.9|198148.9|198297.8|198147.8|198300.7|198150.7|198297.2|198147.2|23
1609830100000|2021-01-05 07:01:40|198298.3|198148.3|198276.1|198126.1|198299|198149|198276.1|198126.1|25
1609830110000|2021-01-05 07:01:50|198279.2|198129.2|198280.4|198130.4|198290.4|198140.4|198272.3|198122.3|33
1609830120000|2021-01-05 07:02:00|198282.1|198132.1|198277.1|198127.1|198290.3|198140.3|198242.2|198092.2|29
1609830130000|2021-01-05 07:02:10|198273.2|198123.2|198270|198120|198283.1|198133.1|198259.2|198109.2|30
1609830140000|2021-01-05 07:02:20|198270.7|198120.7|198269.2|198119.2|198295.8|198145.8|198266.4|198116.4|18
1609830150000|2021-01-05 07:02:30|198270.3|198120.3|198271.6|198121.6|198281.7|198131.7|198267|198117|25
1609830160000|2021-01-05 07:02:40|198272.7|198122.7|198282.8|198132.8|198303.5|198153.5|198272.7|198122.7|26
1609830170000|2021-01-05 07:02:50|198283.2|198133.2|198305.9|198155.9|198322.3|198172.3|198283.2|198133.2|31
1609830180000|2021-01-05 07:03:00|198305.6|198155.6|198340.2|198190.2|198346.1|198196.1|198302.7|198152.7|35
1609830190000|2021-01-05 07:03:10|198354.6|198204.6|198347|198197|198355|198205|198346.8|198196.8|24
1609830200000|2021-01-05 07:03:20|198350.2|198200.2|198347|198197|198352.3|198202.3|198345.2|198195.2|20
1609830210000|2021-01-05 07:03:30|198346.9|198196.9|198362.4|198212.4|198381.2|198231.2|198346.9|198196.9|20
1609830220000|2021-01-05 07:03:40|198364.5|198214.5|198341.8|198191.8|198364.5|198214.5|198330.8|198180.8|29
1609830230000|2021-01-05 07:03:50|198341.2|198191.2|198379.1|198229.1|198384.4|198234.4|198337.5|198187.5|26
1609830240000|2021-01-05 07:04:00|198383.7|198233.7|198381.3|198231.3|198394.9|198244.9|198378.2|198228.2|30
1609830250000|2021-01-05 07:04:10|198382.5|198232.5|198387.5|198237.5|198392.7|198242.7|198382.5|198232.5|15
1609830260000|2021-01-05 07:04:20|198386.6|198236.6|198393.3|198243.3|198393.3|198243.3|198381.7|198231.7|15
1609830270000|2021-01-05 07:04:30|198389.7|198239.7|198335.2|198285.2|198403|198292.2|198335.2|198231.1|17
1609830280000|2021-01-05 07:04:40|198399.8|198249.8|198425.5|198275.5|198425.5|198275.5|198399.8|198249.8|33
1609830290000|2021-01-05 07:04:50|198428.8|198278.8|198414.5|198364.5|198468|198364.5|198408.3|198278.8|25
1609830300000|2021-01-05 07:05:00|198411|198361|198456.4|198306.4|198460|198361|198411|198300.9|24
1609830310000|2021-01-05 07:05:10|198455.2|198305.2|198464.8|198314.8|198464.8|198314.8|198455.1|198305.1|14
1609830320000|2021-01-05 07:05:20|198465.6|198315.6|198457.5|198307.5|198465.6|198315.6|198448.1|198298.1|22
1609830330000|2021-01-05 07:05:30|198458.2|198308.2|198469.7|198319.7|198473.3|198323.3|198458.2|198308.2|26
1609830340000|2021-01-05 07:05:40|198466.8|198316.8|198499.4|198349.4|198499.6|198349.6|198462.5|198312.5|28
1609830350000|2021-01-05 07:05:50|198494.8|198344.8|198503.8|198353.8|198505.3|198355.3|198494.8|198344.8|16
1609830360000|2021-01-05 07:06:00|198506.2|198356.2|198503.5|198353.5|198506.9|198356.9|198497.9|198347.9|16
1609830370000|2021-01-05 07:06:10|198501.9|198351.9|198510.3|198360.3|198514.5|198364.5|198501.9|198351.9|24
1609830380000|2021-01-05 07:06:20|198511.2|198361.2|198484.1|198334.1|198513.7|198385.8|198435.8|198334.1|24
1609830390000|2021-01-05 07:06:30|198484.4|198334.4|198479.7|198329.7|198500.2|198381.8|198431.8|198323.9|23
1609830400000|2021-01-05 07:06:40|198475.3|198325.3|198511.8|198361.8|198524.9|198374.9|198471.8|198321.8|32
1609830410000|2021-01-05 07:06:50|198520.1|198370.1|198516.9|198366.9|198520.8|198370.8|198513.2|198363.2|18
1609830420000|2021-01-05 07:07:00|198516.8|198366.8|198506.4|198356.4|198517.2|198408.7|198444.5|198342|26
1609830430000|2021-01-05 07:07:10|198504.1|198354.1|198510.2|198360.2|198517.8|198367.8|198504.1|198354.1|20
1609830440000|2021-01-05 07:07:20|198510.9|198360.9|198444.9|198394.9|198510.9|198394.9|198444.9|198353.3|28
1609830450000|2021-01-05 07:07:30|198512.7|198362.7|198549.4|198399.4|198550.5|198400.5|198510.6|198360.6|32
1609830460000|2021-01-05 07:07:40|198551.2|198401.2|198553.1|198403.1|198555.7|198405.7|198546|198396|29
1609830470000|2021-01-05 07:07:50|198553.7|198403.7|198554.6|198404.6|198555.6|198451.1|198486.6|198385.5|32
1609830480000|2021-01-05 07:08:00|198551.1|198401.1|198523.7|198473.7|198576.8|198475.5|198519.5|198399.1|33
1609830490000|2021-01-05 07:08:10|198524.4|198474.4|198585.3|198435.3|198594.3|198491.4|198524.4|198419.8|31
1609830500000|2021-01-05 07:08:20|198585.6|198435.6|198592.6|198442.6|198594.7|198493.7|198540|198434|31
1609830510000|2021-01-05 07:08:30|198593.5|198443.5|198519.7|198469.7|198598.3|198469.7|198514.2|198413.1|24
1609830520000|2021-01-05 07:08:40|198583.1|198433.1|198580.7|198430.7|198583.2|198481.2|198528.1|198424.3|28
1609830530000|2021-01-05 07:08:50|198582.1|198432.1|198587.2|198437.2|198594|198494.1|198542.5|198428.5|20
1609830540000|2021-01-05 07:09:00|198586.7|198436.7|198588.1|198438.1|198589|198439|198585.7|198435.7|22
1609830550000|2021-01-05 07:09:10|198589.1|198439.1|198595.9|198445.9|198603.3|198502.1|198552.1|198438.1|25
1609830560000|2021-01-05 07:09:20|198597.1|198447.1|198593.4|198443.4|198599|198449|198589.7|198439.7|21
1609830570000|2021-01-05 07:09:30|198593.5|198443.5|198598.2|198448.2|198599.9|198449.9|198592.8|198442.8|18
1609830580000|2021-01-05 07:09:40|198597.8|198447.8|198600.7|198450.7|198606.1|198456.1|198597.4|198447.4|29
1609830590000|2021-01-05 07:09:50|198600.8|198450.8|198590.3|198440.3|198600.8|198485.6|198535.6|198431|13
1609830600000|2021-01-05 07:10:00|198596.3|198446.3|198594.8|198444.8|198599.7|198449.7|198593.8|198443.8|21
1609830610000|2021-01-05 07:10:10|198595.3|198445.3|198590.6|198440.6|198598|198448|198584.6|198434.6|24
1609830620000|2021-01-05 07:10:20|198588.6|198438.6|198599.5|198449.5|198601.1|198451.1|198588.6|198438.6|25
1609830630000|2021-01-05 07:10:30|198600.1|198450.1|198597.8|198447.8|198600.4|198450.4|198596.8|198446.8|15
1609830640000|2021-01-05 07:10:40|198598.6|198448.6|198591.4|198441.4|198598.6|198448.6|198591.4|198441.4|22
1609830650000|2021-01-05 07:10:50|198571.3|198521.3|198646.2|198496.2|198665.7|198521.3|198571.3|198489.8|33
1609830660000|2021-01-05 07:11:00|198651|198501|198650.7|198500.7|198662.6|198512.6|198643.5|198493.5|18
1609830670000|2021-01-05 07:11:10|198653|198503|198673.5|198523.5|198676.4|198575.9|198625.9|198500.7|27
1609830680000|2021-01-05 07:11:20|198671.3|198521.3|198726|198576|198727.3|198577.3|198668.3|198518.3|31
1609830690000|2021-01-05 07:11:30|198729.4|198579.4|198724.6|198574.6|198729.4|198579.4|198718.6|198568.6|22
1609830700000|2021-01-05 07:11:40|198719.6|198569.6|198688.4|198538.4|198723.2|198573.2|198677.8|198527.8|31
1609830710000|2021-01-05 07:11:50|198691.3|198541.3|198703.2|198553.2|198703.2|198553.2|198679|198529|26
1609830720000|2021-01-05 07:12:00|198700.1|198550.1|198693.4|198543.4|198706.6|198556.6|198687.4|198537.4|26
1609830730000|2021-01-05 07:12:10|198692.3|198542.3|198688.7|198538.7|198694.1|198544.1|198677|198527|21
1609830740000|2021-01-05 07:12:20|198682.9|198532.9|198672.9|198522.9|198684.3|198534.3|198671|198521|21
1609830750000|2021-01-05 07:12:30|198672.7|198522.7|198678.1|198528.1|198683.8|198533.8|198672.7|198522.7|23
1609830760000|2021-01-05 07:12:40|198679.4|198529.4|198653|198503|198679.4|198529.4|198635.9|198485.9|29
1609830770000|2021-01-05 07:12:50|198650.6|198500.6|198655.2|198505.2|198659.5|198509.5|198648.1|198498.1|27
1609830780000|2021-01-05 07:13:00|198656.2|198506.2|198724.6|198574.6|198729.1|198579.1|198655.5|198505.5|26
1609830790000|2021-01-05 07:13:10|198724.5|198574.5|198721.8|198571.8|198730.1|198580.1|198718.9|198568.9|22
1609830800000|2021-01-05 07:13:20|198721.2|198571.2|198722.5|198572.5|198726.1|198576.1|198720|198570|15
1609830810000|2021-01-05 07:13:30|198721.5|198571.5|198732.9|198582.9|198742.9|198615.8|198665.8|198569.3|23
1609830820000|2021-01-05 07:13:40|198736|198586|198764.1|198614.1|198787.3|198637.3|198736|198586|27
1609830830000|2021-01-05 07:13:50|198725.2|198575.2|198697.1|198647.1|198766.8|198648.4|198697.1|198575.2|22
1609830840000|2021-01-05 07:14:00|198697.4|198647.4|198711.2|198561.2|198756.8|198647.4|198697.4|198555|28
1609830850000|2021-01-05 07:14:10|198709.4|198559.4|198713.8|198563.8|198715.5|198565.5|198707.5|198557.5|24
1609830860000|2021-01-05 07:14:20|198714.7|198564.7|198712.9|198562.9|198715.9|198565.9|198711.4|198561.4|17
1609830870000|2021-01-05 07:14:30|198713.6|198563.6|198733.8|198583.8|198749.1|198599.1|198712.6|198562.6|22
1609830880000|2021-01-05 07:14:40|198734.8|198584.8|198714.6|198564.6|198734.8|198584.8|198714.2|198564.2|16
1609830890000|2021-01-05 07:14:50|198713.6|198563.6|198737.3|198587.3|198739.5|198589.5|198712.9|198562.9|29
1609830900000|2021-01-05 07:15:00|198740|198590|198740.1|198590.1|198763.3|198613.3|198733.8|198583.8|29
1609830910000|2021-01-05 07:15:10|198671.6|198621.6|198714.2|198564.2|198735.9|198621.6|198656.2|198560.5|28
1609830920000|2021-01-05 07:15:20|198713.9|198563.9|198707.5|198557.5|198713.9|198563.9|198704.8|198554.8|19
1609830930000|2021-01-05 07:15:30|198707.4|198557.4|198701.7|198551.7|198711.7|198561.7|198695.9|198545.9|26
1609830940000|2021-01-05 07:15:40|198700|198550|198670.2|198520.2|198700|198550|198663.1|198513.1|32
1609830950000|2021-01-05 07:15:50|198670.9|198520.9|198664.7|198514.7|198670.9|198520.9|198661.1|198511.1|28
1609830960000|2021-01-05 07:16:00|198669.8|198519.8|198650.4|198500.4|198688.5|198538.5|198639.7|198489.7|29
1609830970000|2021-01-05 07:16:10|198650.6|198500.6|198636.6|198486.6|198650.6|198500.6|198626.1|198476.1|25
1609830980000|2021-01-05 07:16:20|198635.2|198485.2|198625.7|198475.7|198638.2|198488.2|198625.7|198475.7|14
1609830990000|2021-01-05 07:16:30|198626.1|198476.1|198623.8|198473.8|198634.5|198484.5|198611.1|198461.1|24
1609831000000|2021-01-05 07:16:40|198623.5|198473.5|198575.6|198525.6|198640.4|198525.6|198575.6|198471.7|29
1609831010000|2021-01-05 07:16:50|198577.1|198527.1|198594.7|198444.7|198633.6|198527.1|198577.1|198436.1|31
1609831020000|2021-01-05 07:17:00|198594.2|198444.2|198624.6|198474.6|198628.6|198523.4|198557.8|198444.2|31
1609831030000|2021-01-05 07:17:10|198625.2|198475.2|198632.5|198482.5|198637.4|198487.4|198624.4|198474.4|28
1609831040000|2021-01-05 07:17:20|198631.9|198481.9|198620.4|198470.4|198631.9|198533.6|198563.3|198469.6|30
1609831050000|2021-01-05 07:17:30|198623.6|198473.6|198565.5|198515.5|198627.6|198519.3|198555.3|198458.2|29
1609831060000|2021-01-05 07:17:40|198568.9|198518.9|198581.9|198431.9|198613|198518.9|198523.9|198424.6|30
1609831070000|2021-01-05 07:17:50|198583.2|198433.2|198573|198423|198583.3|198433.3|198570.8|198420.8|26
1609831080000|2021-01-05 07:18:00|198574.2|198424.2|198586.8|198436.8|198589.5|198465.8|198505.8|198414.9|29
1609831090000|2021-01-05 07:18:10|198586|198436|198573.5|198423.5|198588.2|198438.2|198570.8|198420.8|25
1609831100000|2021-01-05 07:18:20|198574.9|198424.9|198522.4|198472.4|198575.2|198474.4|198516.7|198411.6|25
1609831110000|2021-01-05 07:18:30|198519.2|198469.2|198585.9|198435.9|198591.7|198482.7|198513.9|198432.8|27
1609831120000|2021-01-05 07:18:40|198584.5|198434.5|198580.1|198430.1|198585.6|198472.1|198512.9|198422.3|29
1609831130000|2021-01-05 07:18:50|198579.9|198429.9|198574.2|198424.2|198579.9|198475.6|198509|198421.7|23
1609831140000|2021-01-05 07:19:00|198575.4|198425.4|198531|198481|198586.2|198481|198530.1|198423.6|25
1609831150000|2021-01-05 07:19:10|198530.9|198480.9|198511.1|198461.1|198530.9|198480.9|198509.7|198459.7|29
1609831160000|2021-01-05 07:19:20|198509.1|198459.1|198527.5|198477.5|198528.7|198478.7|198509.1|198459.1|22
1609831170000|2021-01-05 07:19:30|198523.1|198473.1|198494.5|198444.5|198525.3|198475.3|198491.5|198441.5|28
1609831180000|2021-01-05 07:19:40|198495.5|198445.5|198492|198442|198556.4|198456.3|198491.9|198403.4|28
1609831190000|2021-01-05 07:19:50|198492.9|198442.9|198475.7|198325.7|198530.7|198444.8|198459|198309|33
1609831200000|2021-01-05 07:20:00|198475.5|198325.5|198514.4|198364.4|198522.8|198372.8|198475.5|198325.5|32
1609831210000|2021-01-05 07:20:10|198514.2|198364.2|198496.8|198346.8|198514.9|198364.9|198496.1|198346.1|30
1609831220000|2021-01-05 07:20:20|198493.7|198343.7|198489.4|198339.4|198497.7|198347.7|198473.9|198323.9|26
1609831230000|2021-01-05 07:20:30|198492.4|198342.4|198481.1|198331.1|198495.5|198345.5|198473.3|198323.3|29
1609831240000|2021-01-05 07:20:40|198480.5|198330.5|198464.4|198314.4|198489.1|198383.3|198423.3|198312.6|23
1609831250000|2021-01-05 07:20:50|198465.8|198315.8|198472.9|198322.9|198472.9|198349.7|198399.7|198302.8|32
1609831260000|2021-01-05 07:21:00|198468.7|198318.7|198460.5|198310.5|198469.9|198319.9|198458.1|198308.1|20
1609831270000|2021-01-05 07:21:10|198460.9|198310.9|198464.7|198314.7|198466|198316|198457.1|198307.1|20
1609831280000|2021-01-05 07:21:20|198461.4|198311.4|198447.6|198297.6|198461.4|198311.4|198447.6|198297.6|27
1609831290000|2021-01-05 07:21:30|198449.3|198299.3|198477|198327|198478.5|198328.5|198449.3|198299.3|26
1609831300000|2021-01-05 07:21:40|198477.2|198327.2|198469.4|198319.4|198477.7|198327.7|198466.4|198316.4|25
1609831310000|2021-01-05 07:21:50|198469.1|198319.1|198467.2|198317.2|198469.1|198319.1|198454.2|198304.2|30
1609831320000|2021-01-05 07:22:00|198467.3|198317.3|198461.7|198311.7|198482|198357.6|198405.6|198310.2|28
1609831330000|2021-01-05 07:22:10|198463.3|198313.3|198462.5|198312.5|198465.5|198315.5|198451.7|198301.7|23
1609831340000|2021-01-05 07:22:20|198461.1|198311.1|198457.5|198307.5|198461.2|198311.2|198452|198302|28
1609831350000|2021-01-05 07:22:30|198457.4|198307.4|198430.9|198280.9|198459.4|198309.4|198430.5|198280.5|26
1609831360000|2021-01-05 07:22:40|198432.3|198282.3|198433|198283|198434.3|198284.3|198427.7|198277.7|19
1609831370000|2021-01-05 07:22:50|198434.8|198284.8|198434|198284|198439.2|198289.2|198431.6|198281.6|20
1609831380000|2021-01-05 07:23:00|198434.7|198284.7|198465.4|198315.4|198466.2|198316.2|198433.7|198283.7|23
1609831390000|2021-01-05 07:23:10|198465.1|198315.1|198513|198363|198513|198363|198463.3|198313.3|25
1609831400000|2021-01-05 07:23:20|198511.1|198361.1|198473.3|198323.3|198511.1|198361.1|198472.5|198322.5|29
1609831410000|2021-01-05 07:23:30|198473.7|198323.7|198462.6|198312.6|198474.3|198324.3|198462.3|198312.3|24
1609831420000|2021-01-05 07:23:40|198462.9|198312.9|198430.3|198280.3|198468.8|198333.8|198383.8|198279.7|25
1609831430000|2021-01-05 07:23:50|198429.5|198279.5|198441.8|198291.8|198452.3|198302.3|198428.8|198278.8|26
1609831440000|2021-01-05 07:24:00|198442.9|198292.9|198446.4|198296.4|198448.9|198298.9|198441.9|198291.9|27
1609831450000|2021-01-05 07:24:10|198447|198297|198445.9|198295.9|198452.7|198302.7|198444.8|198294.8|25
1609831460000|2021-01-05 07:24:20|198445.7|198295.7|198446.8|198296.8|198447.6|198297.6|198443.8|198293.8|29
1609831470000|2021-01-05 07:24:30|198446.4|198296.4|198495.1|198345.1|198501.5|198381.4|198431.4|198296.4|29
1609831480000|2021-01-05 07:24:40|198495.8|198345.8|198498.9|198348.9|198502.5|198352.5|198495.3|198345.3|26
1609831490000|2021-01-05 07:24:50|198498.6|198348.6|198503.1|198353.1|198505|198355|198498.2|198348.2|22
1609831500000|2021-01-05 07:25:00|198502.4|198352.4|198497.7|198347.7|198511.4|198361.4|198497.2|198347.2|31
1609831510000|2021-01-05 07:25:10|198498.9|198348.9|198473.2|198323.2|198499|198349|198471.3|198321.3|21
1609831520000|2021-01-05 07:25:20|198472.1|198322.1|198501|198351|198504.6|198398.1|198448.1|198319.5|26
1609831530000|2021-01-05 07:25:30|198500.9|198350.9|198498.7|198348.7|198500.9|198350.9|198497.4|198347.4|17
1609831540000|2021-01-05 07:25:40|198470.1|198320.1|198463.5|198313.5|198470.1|198320.1|198462.7|198312.7|27
1609831550000|2021-01-05 07:25:50|198463.7|198313.7|198497.9|198347.9|198503.7|198353.7|198463.7|198313.7|21
1609831560000|2021-01-05 07:26:00|198494.7|198344.7|198503.1|198353.1|198510.1|198360.1|198494.7|198344.7|23
1609831570000|2021-01-05 07:26:10|198503.5|198353.5|198499.9|198349.9|198503.5|198353.5|198477.7|198327.7|29
1609831580000|2021-01-05 07:26:20|198500.6|198350.6|198494.9|198344.9|198501.1|198351.1|198494.5|198344.5|24
1609831590000|2021-01-05 07:26:30|198496.2|198346.2|198465.9|198315.9|198496.2|198346.2|198458.1|198308.1|30
1609831600000|2021-01-05 07:26:40|198467.5|198317.5|198456.2|198306.2|198467.5|198317.5|198456.2|198306.2|23
1609831610000|2021-01-05 07:26:50|198457.7|198307.7|198471.7|198321.7|198471.7|198321.7|198455.8|198305.8|29
1609831620000|2021-01-05 07:27:00|198469.3|198319.3|198460.7|198310.7|198469.8|198319.8|198459.8|198309.8|23
1609831630000|2021-01-05 07:27:10|198461.6|198311.6|198459.2|198309.2|198462.1|198312.1|198457.9|198307.9|19
1609831640000|2021-01-05 07:27:20|198459.4|198309.4|198459.8|198309.8|198460.5|198310.5|198459.4|198309.4|11
1609831650000|2021-01-05 07:27:30|198462.1|198312.1|198459.2|198309.2|198463.5|198313.5|198451.7|198301.7|22
1609831660000|2021-01-05 07:27:40|198459.6|198309.6|198459.2|198309.2|198459.6|198309.6|198447.6|198297.6|24
1609831670000|2021-01-05 07:27:50|198459.7|198309.7|198457.7|198307.7|198459.7|198309.7|198456.7|198306.7|13
1609831680000|2021-01-05 07:28:00|198458.1|198308.1|198462.8|198312.8|198463.3|198313.3|198457.8|198307.8|20
1609831690000|2021-01-05 07:28:10|198457.8|198307.8|198455.1|198305.1|198462.1|198312.1|198454.2|198304.2|16
1609831700000|2021-01-05 07:28:20|198456.1|198306.1|198456.6|198306.6|198457.6|198307.6|198454.9|198304.9|14
1609831710000|2021-01-05 07:28:30|198457.3|198307.3|198455.4|198305.4|198457.3|198307.3|198452.1|198302.1|20
1609831720000|2021-01-05 07:28:40|198456.1|198306.1|198426.7|198276.7|198456.1|198306.1|198424.9|198274.9|24
1609831730000|2021-01-05 07:28:50|198425.7|198275.7|198433.7|198283.7|198435.2|198285.2|198423.5|198273.5|18
1609831740000|2021-01-05 07:29:00|198434.2|198284.2|198434.9|198284.9|198435.3|198285.3|198429.8|198279.8|15
1609831750000|2021-01-05 07:29:10|198435.7|198285.7|198436.9|198286.9|198443.8|198293.8|198429.4|198279.4|21
1609831760000|2021-01-05 07:29:20|198440.4|198290.4|198440.1|198290.1|198441.9|198291.9|198433.8|198283.8|13
1609831770000|2021-01-05 07:29:30|198439.4|198289.4|198439.8|198289.8|198444.6|198294.6|198433.5|198283.5|14
1609831780000|2021-01-05 07:29:40|198438.5|198288.5|198439.9|198289.9|198439.9|198289.9|198431.7|198281.7|14
1609831790000|2021-01-05 07:29:50|198438.8|198288.8|198446.5|198296.5|198453.8|198303.8|198435.7|198285.7|20
1609831800000|2021-01-05 07:30:00|198442.6|198292.6|198446.7|198296.7|198452.1|198302.1|198441.4|198291.4|21
1609831810000|2021-01-05 07:30:10|198446.6|198296.6|198444.7|198294.7|198448.3|198298.3|198444.6|198294.6|12
1609831820000|2021-01-05 07:30:20|198446.3|198296.3|198442.5|198292.5|198446.3|198296.3|198439.3|198289.3|16
1609831830000|2021-01-05 07:30:30|198442.6|198292.6|198443.1|198293.1|198445.4|198295.4|198440.4|198290.4|12
1609831840000|2021-01-05 07:30:40|198441.5|198291.5|198445.2|198295.2|198448.4|198298.4|198439.9|198289.9|20
1609831850000|2021-01-05 07:30:50|198443.9|198293.9|198490.8|198340.8|198498.9|198372|198414|198292.5|27
1609831860000|2021-01-05 07:31:00|198490.4|198340.4|198452.6|198402.6|198505.1|198404|198449.7|198336.3|31
1609831870000|2021-01-05 07:31:10|198452.7|198402.7|198458.2|198408.2|198528.7|198413|198452.7|198356.8|27
1609831880000|2021-01-05 07:31:20|198457.1|198407.1|198532.1|198382.1|198532.3|198420|198452.9|198367.1|24
1609831890000|2021-01-05 07:31:30|198529.6|198379.6|198475.6|198425.6|198537.7|198425.6|198474.9|198376.6|25
1609831900000|2021-01-05 07:31:40|198475.7|198425.7|198475.9|198425.9|198478.2|198428.2|198473.4|198423.4|12
1609831910000|2021-01-05 07:31:50|198475.6|198425.6|198475|198425|198476.2|198426.2|198473.6|198423.6|14
1609831920000|2021-01-05 07:32:00|198475.1|198425.1|198475.6|198425.6|198476.3|198426.3|198472.9|198422.9|16
1609831930000|2021-01-05 07:32:10|198474.4|198424.4|198471.8|198421.8|198475.8|198425.8|198471|198421|17
1609831940000|2021-01-05 07:32:20|198471.6|198421.6|198494|198344|198501.2|198423.4|198444.2|198343.6|18
1609831950000|2021-01-05 07:32:30|198494.3|198344.3|198493.6|198343.6|198509.3|198408.5|198453.2|198343.6|21
1609831960000|2021-01-05 07:32:40|198496.4|198346.4|198497|198347|198503.9|198397.4|198441.9|198343.8|27
1609831970000|2021-01-05 07:32:50|198497.6|198347.6|198446.1|198396.1|198497.6|198398.6|198444.9|198346.6|16
1609831980000|2021-01-05 07:33:00|198449|198399|198453.7|198403.7|198458.3|198408.3|198449|198399|22
1609831990000|2021-01-05 07:33:10|198450.7|198400.7|198448.2|198398.2|198454.4|198404.4|198445.3|198395.3|21
1609832000000|2021-01-05 07:33:20|198450.5|198400.5|198454.5|198404.5|198507.9|198407.5|198450.5|198352.6|23
1609832010000|2021-01-05 07:33:30|198454.8|198404.8|198454.4|198404.4|198458.6|198408.6|198453.9|198403.9|16
1609832020000|2021-01-05 07:33:40|198454.1|198404.1|198458.9|198408.9|198502.7|198408.9|198449.1|198344.4|27
1609832030000|2021-01-05 07:33:50|198459|198409|198510.1|198360.1|198513.6|198413.7|198443.2|198344.1|24
1609832040000|2021-01-05 07:34:00|198511.2|198361.2|198451.3|198401.3|198511.2|198401.3|198446|198348.1|25
1609832050000|2021-01-05 07:34:10|198452.1|198402.1|198511.2|198361.2|198511.7|198407.8|198452.1|198355.1|26
1609832060000|2021-01-05 07:34:20|198511.5|198361.5|198536.7|198386.7|198541.1|198437.1|198484.4|198361.5|18
1609832070000|2021-01-05 07:34:30|198536.9|198386.9|198546.5|198496.5|198600.3|198498.8|198500.1|198386.9|29
1609832080000|2021-01-05 07:34:40|198548.8|198498.8|198546.8|198496.8|198614.9|198498.8|198542.6|198446.4|23
1609832090000|2021-01-05 07:34:50|198538.3|198488.3|198597.6|198447.6|198607.4|198509.6|198538.3|198446.1|30
1609832100000|2021-01-05 07:35:00|198597|198447|198601.2|198451.2|198604.8|198501.2|198547.1|198444.1|19
1609832110000|2021-01-05 07:35:10|198600.1|198450.1|198598.5|198448.5|198600.1|198450.1|198593.4|198443.4|19
1609832120000|2021-01-05 07:35:20|198598.1|198448.1|198549|198499|198599.4|198499|198546.5|198447.3|14
1609832130000|2021-01-05 07:35:30|198549.2|198499.2|198546.5|198496.5|198549.2|198499.2|198546.5|198496.5|6
1609832140000|2021-01-05 07:35:40|198546|198496|198549.7|198499.7|198549.7|198499.7|198543.1|198493.1|11
1609832150000|2021-01-05 07:35:50|198551.5|198501.5|198547.7|198497.7|198551.5|198501.5|198541.2|198491.2|14
1609832160000|2021-01-05 07:36:00|198547.8|198497.8|198549.2|198499.2|198553|198503|198547.8|198497.8|10
1609832170000|2021-01-05 07:36:10|198548.5|198498.5|198637.2|198487.2|198640.3|198537.6|198548.2|198448.2|24
1609832180000|2021-01-05 07:36:20|198639.3|198489.3|198667.4|198617.4|198700.3|198620.4|198623.8|198488.2|27
1609832190000|2021-01-05 07:36:30|198666.7|198616.7|198717.2|198567.2|198723|198616.7|198666.2|198563.4|27
1609832200000|2021-01-05 07:36:40|198716|198566|198660.4|198510.4|198718.7|198620.8|198603.7|198510.4|28
1609832210000|2021-01-05 07:36:50|198610.4|198560.4|198611|198561|198661.3|198561|198604.2|198507.1|23
1609832220000|2021-01-05 07:37:00|198611.7|198561.7|198651.3|198501.3|198673.3|198565.7|198602|198496.6|26
1609832230000|2021-01-05 07:37:10|198652.2|198502.2|198654.7|198504.7|198658.7|198508.7|198650.6|198500.6|23
1609832240000|2021-01-05 07:37:20|198651.7|198501.7|198656.7|198506.7|198662.4|198559.9|198586.8|198500.1|21
1609832250000|2021-01-05 07:37:30|198661.2|198511.2|198665.5|198615.5|198720.9|198616.3|198609.4|198508.7|26
1609832260000|2021-01-05 07:37:40|198661|198611|198742.7|198592.7|198751.3|198618|198661|198590.7|22
1609832270000|2021-01-05 07:37:50|198741.9|198591.9|198750|198600|198761.4|198611.4|198739.2|198589.2|29
1609832280000|2021-01-05 07:38:00|198749.4|198599.4|198742.1|198592.1|198750.1|198600.1|198740.4|198590.4|19
1609832290000|2021-01-05 07:38:10|198749.1|198599.1|198713.1|198563.1|198749.1|198599.1|198711.5|198561.5|27
1609832300000|2021-01-05 07:38:20|198713.9|198563.9|198720.4|198570.4|198723.5|198616.6|198666|198561.6|15
1609832310000|2021-01-05 07:38:30|198722.8|198572.8|198765.8|198715.8|198765.8|198715.8|198688.3|198571.3|29
1609832320000|2021-01-05 07:38:40|198769.5|198719.5|198859.8|198709.8|198864.1|198763|198768|198672.2|24
1609832330000|2021-01-05 07:38:50|198861|198711|198860.8|198710.8|198862.9|198760.9|198807|198708.3|20
1609832340000|2021-01-05 07:39:00|198862.7|198712.7|198881.1|198731.1|198881.1|198731.1|198857.7|198707.7|21
1609832350000|2021-01-05 07:39:10|198881.8|198731.8|198886.4|198736.4|198918.6|198823.2|198829.9|198731.8|31
1609832360000|2021-01-05 07:39:20|198886.5|198736.5|198843.2|198793.2|198918.7|198819.7|198843.2|198735.1|37
1609832370000|2021-01-05 07:39:30|198839|198789|198873.8|198723.8|198883.9|198795.8|198815.9|198720.5|26
1609832380000|2021-01-05 07:39:40|198876|198726|198845.8|198795.8|198880.6|198800.2|198809.7|198713.1|34
1609832390000|2021-01-05 07:39:50|198848.1|198798.1|198874.1|198724.1|198892.8|198798.1|198840.7|198715.2|27
1609832400000|2021-01-05 07:40:00|198870.4|198720.4|198860.6|198710.6|198875.2|198763.1|198803.7|198709.3|22
1609832410000|2021-01-05 07:40:10|198858.6|198708.6|198874.2|198724.2|198880.1|198730.1|198858.6|198708.6|29
1609832420000|2021-01-05 07:40:20|198875.7|198725.7|198865.2|198715.2|198875.7|198725.7|198859.8|198709.8|24
1609832430000|2021-01-05 07:40:30|198863.2|198713.2|198841.6|198791.6|198863.7|198799.3|198836.3|198713.2|26
1609832440000|2021-01-05 07:40:40|198841.3|198791.3|198815.6|198765.6|198866.1|198791.3|198803.9|198705.1|24
1609832450000|2021-01-05 07:40:50|198816.4|198766.4|198860.8|198710.8|198867.2|198766.4|198816.4|198710.5|19
1609832460000|2021-01-05 07:41:00|198858.5|198708.5|198853.3|198703.3|198864.3|198753.3|198803.3|198696|16
1609832470000|2021-01-05 07:41:10|198864.4|198714.4|198859.1|198709.1|198864.4|198714.4|198842.3|198692.3|19
1609832480000|2021-01-05 07:41:20|198858.8|198708.8|198862.5|198712.5|198863.4|198713.4|198856.7|198706.7|18
1609832490000|2021-01-05 07:41:30|198861.3|198711.3|198921|198771|198921|198792.6|198842.6|198706.5|21
1609832500000|2021-01-05 07:41:40|198914.3|198764.3|198922.9|198772.9|198922.9|198815.7|198857.6|198761.4|26
1609832510000|2021-01-05 07:41:50|198920.8|198770.8|198913|198763|198924.4|198774.4|198905.1|198755.1|27
1609832520000|2021-01-05 07:42:00|198912.4|198762.4|198960.1|198810.1|198963.6|198888|198863.9|198762.1|34
1609832530000|2021-01-05 07:42:10|198959.8|198809.8|198935.5|198785.5|198966.6|198816.6|198932.4|198782.4|30
1609832540000|2021-01-05 07:42:20|198943.5|198793.5|198948.6|198798.6|198952.5|198802.5|198941.5|198791.5|28
1609832550000|2021-01-05 07:42:30|198949.5|198799.5|198944.4|198794.4|198952.2|198802.2|198943.6|198793.6|22
1609832560000|2021-01-05 07:42:40|198942.6|198792.6|198949.2|198799.2|198949.5|198799.5|198942.6|198792.6|21
1609832570000|2021-01-05 07:42:50|198949|198799|198949.6|198799.6|198951.1|198801.1|198947.6|198797.6|20
1609832580000|2021-01-05 07:43:00|198950.4|198800.4|198952|198802|198952.4|198802.4|198945.8|198795.8|22
1609832590000|2021-01-05 07:43:10|198951.7|198801.7|198945.3|198795.3|198953.3|198803.3|198942|198792|22
1609832600000|2021-01-05 07:43:20|198945.7|198795.7|198892.5|198842.5|198946|198847.2|198890.8|198790.2|27
1609832610000|2021-01-05 07:43:30|198892.6|198842.6|198902.9|198852.9|198902.9|198852.9|198892.6|198842.6|27
1609832620000|2021-01-05 07:43:40|198902.1|198852.1|198903|198853|198905.2|198855.2|198901.8|198851.8|25
1609832630000|2021-01-05 07:43:50|198903.2|198853.2|198889.7|198839.7|198904.7|198854.7|198888|198838|32
1609832640000|2021-01-05 07:44:00|198889.9|198839.9|198894.7|198844.7|198901.8|198851.8|198889.6|198839.6|25
1609832650000|2021-01-05 07:44:10|198894.5|198844.5|198901.4|198851.4|198901.4|198851.4|198889.9|198839.9|20
1609832660000|2021-01-05 07:44:20|198900.7|198850.7|198902.5|198852.5|198902.5|198852.5|198892.6|198842.6|27
1609832670000|2021-01-05 07:44:30|198899.2|198849.2|198901.8|198851.8|198905.8|198855.8|198896.1|198846.1|23
1609832680000|2021-01-05 07:44:40|198902.3|198852.3|198901.8|198851.8|198902.3|198852.3|198899.1|198849.1|17
1609832690000|2021-01-05 07:44:50|198900.8|198850.8|198900.2|198850.2|198902.6|198852.6|198898|198848|24
1609832700000|2021-01-05 07:45:00|198900.3|198850.3|198908.6|198858.6|198912.5|198862.5|198886|198836|31
1609832710000|2021-01-05 07:45:10|198911.7|198861.7|198977|198927|199026|198937.4|198890.3|198840.3|29
1609832720000|2021-01-05 07:45:20|198977.4|198927.4|199010.7|198960.7|199010.9|198960.9|198976.8|198926.8|31
1609832730000|2021-01-05 07:45:30|199010.9|198960.9|199014.7|198964.7|199058.8|198964.7|199006.1|198908.8|20
1609832740000|2021-01-05 07:45:40|199017.6|198967.6|199014.3|198964.3|199055.2|198967.6|198995|198891.9|24
1609832750000|2021-01-05 07:45:50|199011.3|198961.3|199050.5|198900.5|199051.7|198961.5|199002.9|198893.4|28
1609832760000|2021-01-05 07:46:00|199015.3|198965.3|199007.3|198957.3|199076.5|198967.8|199002.2|198898.4|29
1609832770000|2021-01-05 07:46:10|199016.3|198966.3|199034.5|198984.5|199082.6|198988.6|199014|198931.2|33
1609832780000|2021-01-05 07:46:20|199036.5|198986.5|199034.2|198984.2|199094.8|199001.4|199031.6|198930.5|34
1609832790000|2021-01-05 07:46:30|199036.4|198986.4|199051.5|199001.5|199100.6|199004.7|199036|198934|22
1609832800000|2021-01-05 07:46:40|199048.4|198998.4|199051.2|199001.2|199052.5|199002.5|199043.5|198993.5|27
1609832810000|2021-01-05 07:46:50|199055.2|199005.2|199053.6|199003.6|199055.9|199005.9|199050.7|199000.7|24
1609832820000|2021-01-05 07:47:00|199053.4|199003.4|199130.8|198980.8|199142.7|199043.4|199052.5|198973.1|27
1609832830000|2021-01-05 07:47:10|199081.3|199031.3|199070.4|199020.4|199117.8|199031.3|199065.3|198963.9|32
1609832840000|2021-01-05 07:47:20|199069.7|199019.7|199100.4|199050.4|199167.8|199072.5|199068.9|199007|29
1609832850000|2021-01-05 07:47:30|199100|199050|199127.8|198977.8|199167|199059.5|199100|198976.6|32
1609832860000|2021-01-05 07:47:40|199127|198977|199141.9|198991.9|199149.9|198999.9|199124.6|198974.6|31
1609832870000|2021-01-05 07:47:50|199141.4|198991.4|199123.9|198973.9|199141.4|199030.7|199080.7|198962.8|36
1609832880000|2021-01-05 07:48:00|199122.5|198972.5|199154.2|199004.2|199162.6|199028.5|199055.1|198958.8|39
1609832890000|2021-01-05 07:48:10|199152.4|199002.4|199156.5|199006.5|199162|199012|199141.3|198991.3|34
1609832900000|2021-01-05 07:48:20|199156.3|199006.3|199133.7|199083.7|199187.7|199088.5|199131.1|199005.4|31
1609832910000|2021-01-05 07:48:30|199135|199085|199100.5|199050.5|199165.1|199085.3|199094.6|198989.8|28
1609832920000|2021-01-05 07:48:40|199100.1|199050.1|199160.5|199010.5|199177.8|199060|199094.6|199003.8|33
1609832930000|2021-01-05 07:48:50|199164.4|199014.4|199154.8|199004.8|199166.2|199016.2|199154.8|199004.8|33
1609832940000|2021-01-05 07:49:00|199153.4|199003.4|199154.7|199004.7|199156.4|199056|199082.3|198980.3|31
1609832950000|2021-01-05 07:49:10|199153.3|199003.3|199102.1|199052.1|199160.7|199074.7|199102.1|198992.3|30
1609832960000|2021-01-05 07:49:20|199103.9|199053.9|199124.8|199074.8|199171.6|199076.5|199074.6|198976.9|36
1609832970000|2021-01-05 07:49:30|199121.7|199071.7|199141.4|199091.4|199143.5|199093.5|199121.7|199071.7|26
1609832980000|2021-01-05 07:49:40|199141.3|199091.3|199266.8|199116.8|199270.8|199142.5|199131.7|199081.7|34
1609832990000|2021-01-05 07:49:50|199263.8|199113.8|199268.6|199118.6|199275.1|199160.4|199202.8|199101.9|27
1609833000000|2021-01-05 07:50:00|199244.7|199194.7|199282.7|199132.7|199298.2|199205.5|199240.8|199121.3|35
1609833010000|2021-01-05 07:50:10|199281.4|199131.4|199287.2|199137.2|199287.2|199137.2|199279.9|199129.9|25
1609833020000|2021-01-05 07:50:20|199285|199135|199209.5|199159.5|199286.8|199159.5|199209.5|199127.8|17
1609833030000|2021-01-05 07:50:30|199207.6|199157.6|199232.8|199182.8|199281.1|199185.4|199207.6|199126.9|25
1609833040000|2021-01-05 07:50:40|199230.8|199180.8|199233.1|199183.1|199233.9|199183.9|199230.4|199180.4|21
1609833050000|2021-01-05 07:50:50|199232.5|199182.5|199280|199130|199286.8|199186.3|199230.7|199129.4|20
1609833060000|2021-01-05 07:51:00|199283.8|199133.8|199306.2|199156.2|199349.8|199240.3|199283.8|199133.8|36
1609833070000|2021-01-05 07:51:10|199303.3|199153.3|199307.5|199257.5|199357.6|199257.5|199267.4|199153.3|35
1609833080000|2021-01-05 07:51:20|199305.8|199255.8|199417.6|199267.6|199417.6|199312|199305.8|199223.7|34
1609833090000|2021-01-05 07:51:30|199359.2|199309.2|199384.1|199234.1|199400|199309.2|199339.5|199233.2|30
1609833100000|2021-01-05 07:51:40|199384.4|199234.4|199266.9|199216.9|199384.5|199268.1|199265.8|199172.3|35
1609833110000|2021-01-05 07:51:50|199266.7|199216.7|199299|199149|199304.3|199217|199262.6|199147.5|27
1609833120000|2021-01-05 07:52:00|199299.2|199149.2|199257.3|199107.3|199311.4|199161.4|199254.9|199104.9|30
1609833130000|2021-01-05 07:52:10|199258.7|199108.7|199254.7|199204.7|199280.1|199205.1|199199.4|199097.3|26
1609833140000|2021-01-05 07:52:20|199255.4|199205.4|199243.4|199193.4|199305.8|199208.3|199243.2|199151.9|31
1609833150000|2021-01-05 07:52:30|199244.1|199194.1|199270.1|199120.1|199274.4|199194.2|199213.2|199113.4|26
1609833160000|2021-01-05 07:52:40|199270.9|199120.9|199246.7|199096.7|199270.9|199163.6|199200|199094.8|33
1609833170000|2021-01-05 07:52:50|199248.6|199098.6|199283.5|199133.5|199290.8|199192.3|199210.4|199098.5|34
1609833180000|2021-01-05 07:53:00|199281.5|199131.5|199255.8|199205.8|199307.9|199207.5|199243|199128.8|32
1609833190000|2021-01-05 07:53:10|199252.9|199202.9|199255.4|199205.4|199257.7|199207.7|199248.4|199198.4|29
1609833200000|2021-01-05 07:53:20|199254.5|199204.5|199267.1|199217.1|199311.6|199219.3|199246.1|199146.2|30
1609833210000|2021-01-05 07:53:30|199267.8|199217.8|199315.5|199165.5|199326|199223.9|199267.8|199160.5|31
1609833220000|2021-01-05 07:53:40|199316.1|199166.1|199346.2|199196.2|199351.4|199242.5|199292|199145|33
1609833230000|2021-01-05 07:53:50|199352|199202|199373|199223|199378.5|199256|199273.4|199177.1|28
1609833240000|2021-01-05 07:54:00|199371|199221|199368.6|199318.6|199413|199318.6|199318.1|199215.2|29
1609833250000|2021-01-05 07:54:10|199364.7|199314.7|199408.9|199358.9|199465|199361.4|199361.7|199302.5|34
1609833260000|2021-01-05 07:54:20|199408.7|199358.7|199415.2|199365.2|199466.9|199378.5|199403.9|199286.1|29
1609833270000|2021-01-05 07:54:30|199419.5|199369.5|199451.1|199301.1|199452.4|199369.5|199396.1|199299.5|34
1609833280000|2021-01-05 07:54:40|199447|199297|199457.3|199307.3|199457.3|199356.7|199360.2|199258.4|28
1609833290000|2021-01-05 07:54:50|199398.5|199348.5|199460.7|199310.7|199478.6|199393.3|199395.4|199301.9|36
1609833300000|2021-01-05 07:55:00|199462.4|199312.4|199465.4|199415.4|199514.2|199415.4|199414.1|199312.4|29
1609833310000|2021-01-05 07:55:10|199463.9|199413.9|199462.6|199412.6|199525.5|199422.9|199447.4|199358.7|29
1609833320000|2021-01-05 07:55:20|199463.1|199413.1|199464.3|199414.3|199468.6|199418.6|199457|199407|26
1609833330000|2021-01-05 07:55:30|199461.8|199411.8|199466.6|199416.6|199469|199419|199460.8|199410.8|21
1609833340000|2021-01-05 07:55:40|199465.7|199415.7|199463.5|199413.5|199472|199422|199462.3|199412.3|17
1609833350000|2021-01-05 07:55:50|199469.9|199419.9|199412.9|199362.9|199469.9|199419.9|199407.6|199298.1|27
1609833360000|2021-01-05 07:56:00|199471.2|199321.2|199395.3|199345.3|199484.8|199389.1|199395.3|199321.2|32
1609833370000|2021-01-05 07:56:10|199397.3|199347.3|199372.3|199322.3|199455.5|199357.8|199340.1|199270.4|35
1609833380000|2021-01-05 07:56:20|199374.5|199324.5|199372.1|199222.1|199417.5|199324.9|199312.3|199222.1|34
1609833390000|2021-01-05 07:56:30|199370|199220|199274.2|199224.2|199402.6|199300.8|199274.2|199207.5|35
1609833400000|2021-01-05 07:56:40|199353.6|199203.6|199353.1|199203.1|199374.4|199274.5|199307.3|199187.6|36
1609833410000|2021-01-05 07:56:50|199350.3|199200.3|199364.1|199214.1|199374.5|199224.5|199263.7|199162|36
1609833420000|2021-01-05 07:57:00|199366.4|199216.4|199379.5|199229.5|199388.4|199238.4|199360|199210|37
1609833430000|2021-01-05 07:57:10|199373.9|199223.9|199405.8|199255.8|199429.3|199329.6|199344.1|199223.9|29
1609833440000|2021-01-05 07:57:20|199361.3|199311.3|199380.5|199330.5|199380.9|199330.9|199354.5|199304.5|28
1609833450000|2021-01-05 07:57:30|199375.2|199325.2|199428.8|199378.8|199482.5|199400.8|199372|199322|30
1609833460000|2021-01-05 07:57:40|199427.9|199377.9|199430.3|199380.3|199469|199385.5|199411|199315.9|28
1609833470000|2021-01-05 07:57:50|199431.6|199381.6|199433.2|199383.2|199434.1|199384.1|199431.6|199381.6|17
1609833480000|2021-01-05 07:58:00|199435.7|199385.7|199419.2|199369.2|199468.3|199386.9|199404.6|199318.3|29
1609833490000|2021-01-05 07:58:10|199423.3|199373.3|199414.2|199364.2|199425.9|199375.9|199414.2|199364.2|21
1609833500000|2021-01-05 07:58:20|199415.6|199365.6|199434.3|199384.3|199436.2|199386.2|199403.8|199353.8|26
1609833510000|2021-01-05 07:58:30|199433.5|199383.5|199435.5|199385.5|199438.3|199388.3|199432.9|199382.9|22
1609833520000|2021-01-05 07:58:40|199435.7|199385.7|199402.4|199352.4|199454.9|199385.7|199402.4|199298.8|29
1609833530000|2021-01-05 07:58:50|199450.6|199300.6|199428|199378|199450.6|199378.7|199389.4|199300.6|32
1609833540000|2021-01-05 07:59:00|199428.5|199378.5|199448.2|199398.2|199458.1|199408.1|199419.7|199369.7|34
1609833550000|2021-01-05 07:59:10|199444.9|199394.9|199472.2|199422.2|199479.1|199429.1|199444.9|199394.9|33
1609833560000|2021-01-05 07:59:20|199472.6|199422.6|199465.7|199415.7|199476.9|199426.9|199465.7|199415.7|26
1609833570000|2021-01-05 07:59:30|199466.8|199416.8|199449.5|199399.5|199468.4|199418.4|199439.5|199389.5|32
1609833580000|2021-01-05 07:59:40|199448.8|199398.8|199485.1|199435.1|199489.3|199439.3|199435.3|199385.3|32
1609833590000|2021-01-05 07:59:50|199482.3|199432.3|199483.3|199433.3|199487.1|199437.1|199476.7|199426.7|36
1609833600000|2021-01-05 08:00:00|199482.9|199432.9|199448.6|199298.6|199510.4|199432.9|199393|199292.1|40
1609833610000|2021-01-05 08:00:10|199403.6|199353.6|199391.5|199341.5|199447.3|199353.6|199380.7|199284.1|35
1609833620000|2021-01-05 08:00:20|199392.6|199342.6|199401.7|199251.7|199449|199347.6|199356.5|199222.7|37
1609833630000|2021-01-05 08:00:30|199416.5|199266.5|199376.6|199326.6|199447.6|199333.3|199376.2|199262|35
1609833640000|2021-01-05 08:00:40|199375.5|199325.5|199324.2|199274.2|199375.5|199325.5|199314.7|199184.8|36
1609833650000|2021-01-05 08:00:50|199369.3|199219.3|199379.4|199229.4|199381.7|199265.5|199315.3|199189.7|34
1609833660000|2021-01-05 08:01:00|199370.4|199220.4|199381.3|199231.3|199397.9|199279.5|199314.2|199210.4|35
1609833670000|2021-01-05 08:01:10|199371.9|199221.9|199312.4|199162.4|199371.9|199267.8|199274.5|199124.5|38
1609833680000|2021-01-05 08:01:20|199312.8|199162.8|199342.9|199192.9|199342.9|199238.8|199245.9|199132.1|36
1609833690000|2021-01-05 08:01:30|199351.6|199201.6|199422.9|199272.9|199435.7|199335|199294.7|199199|36
1609833700000|2021-01-05 08:01:40|199428|199278|199439.1|199289.1|199451.6|199301.6|199410.9|199260.9|34
1609833710000|2021-01-05 08:01:50|199438.2|199288.2|199443.5|199293.5|199467.6|199317.6|199438.2|199288.2|36
1609833720000|2021-01-05 08:02:00|199441.2|199291.2|199406.2|199356.2|199460.3|199356.2|199406.1|199289.8|33
1609833730000|2021-01-05 08:02:10|199402.2|199352.2|199454.6|199304.6|199454.6|199356.2|199400.2|199304.6|28
1609833740000|2021-01-05 08:02:20|199453.8|199303.8|199435.4|199285.4|199453.8|199352.8|199374.8|199280.8|35
1609833750000|2021-01-05 08:02:30|199436.6|199286.6|199433.2|199283.2|199436.6|199338.1|199377.2|199278.3|36
1609833760000|2021-01-05 08:02:40|199433.4|199283.4|199279.7|199229.7|199433.4|199304.4|199279.7|199185.6|37
1609833770000|2021-01-05 08:02:50|199278.6|199228.6|199302.8|199152.8|199345.3|199241.9|199252.2|199149.3|32
1609833780000|2021-01-05 08:03:00|199304.1|199154.1|199302.9|199152.9|199321|199219|199253.1|199148.6|35
1609833790000|2021-01-05 08:03:10|199274|199124|199270.8|199120.8|199288.9|199138.9|199263.5|199113.5|31
1609833800000|2021-01-05 08:03:20|199271.6|199121.6|199250.6|199100.6|199272.8|199174.2|199215.3|199071.5|29
1609833810000|2021-01-05 08:03:30|199250.9|199100.9|199264|199114|199278.1|199128.1|199248.4|199098.4|31
1609833820000|2021-01-05 08:03:40|199268.3|199118.3|199264.6|199114.6|199281.9|199159.5|199209.5|199103.9|33
1609833830000|2021-01-05 08:03:50|199267.3|199117.3|199227.7|199077.7|199267.3|199144.2|199193|199064.5|36
1609833840000|2021-01-05 08:04:00|199220.6|199070.6|199211|199061|199222.2|199105.8|199155.8|199054.5|35
1609833850000|2021-01-05 08:04:10|199208.7|199058.7|199231|199081|199254.2|199150.8|199155.5|199056.4|32
1609833860000|2021-01-05 08:04:20|199225.5|199075.5|199178.1|199128.1|199228.9|199133.7|199175.3|199069.9|33
1609833870000|2021-01-05 08:04:30|199179.1|199129.1|199233.3|199083.3|199234|199139.4|199171.5|199079.4|34
1609833880000|2021-01-05 08:04:40|199192.2|199142.2|199237.1|199087.1|199240.8|199142.2|199188.1|199085.5|32
1609833890000|2021-01-05 08:04:50|199236.6|199086.6|199236.5|199086.5|199240.8|199090.8|199233.9|199083.9|31
1609833900000|2021-01-05 08:05:00|199236.1|199086.1|199175.3|199125.3|199236.1|199126.4|199166.6|199054.1|32
1609833910000|2021-01-05 08:05:10|199171.3|199121.3|199243.4|199093.4|199246.9|199156.4|199169.2|199086.2|33
1609833920000|2021-01-05 08:05:20|199244|199094|199186.1|199136.1|199247.3|199147.1|199181.6|199080.9|32
1609833930000|2021-01-05 08:05:30|199187.2|199137.2|199231.5|199081.5|199235.3|199157.7|199181.3|199080.4|32
1609833940000|2021-01-05 08:05:40|199234.8|199084.8|199253.7|199103.7|199256.8|199106.8|199234.8|199084.8|32
1609833950000|2021-01-05 08:05:50|199254.2|199104.2|199196.3|199146.3|199255.9|199148.3|199183.8|199087.1|34
1609833960000|2021-01-05 08:06:00|199194.6|199144.6|199251.5|199101.5|199252.3|199144.6|199188.3|199080.4|29
1609833970000|2021-01-05 08:06:10|199260.8|199110.8|199245.6|199095.6|199260.8|199147.6|199188.4|199091.9|27
1609833980000|2021-01-05 08:06:20|199244.8|199094.8|199179.3|199129.3|199250.5|199147.5|199175.4|199093.7|31
1609833990000|2021-01-05 08:06:30|199180.2|199130.2|199190.6|199140.6|199192.7|199142.7|199164.6|199114.6|34
1609834000000|2021-01-05 08:06:40|199190.5|199140.5|199131|199081|199193.2|199142.1|199129.9|199031.8|32
1609834010000|2021-01-05 08:06:50|199180|199030|199129.9|199079.9|199181.6|199081|199122.9|199019.4|35
1609834020000|2021-01-05 08:07:00|199146.1|199096.1|199185|199035|199200.9|199103.5|199121.9|199035|35
1609834030000|2021-01-05 08:07:10|199183.4|199033.4|199072.7|199022.7|199183.4|199070.1|199070.6|198987.5|35
1609834040000|2021-01-05 08:07:20|199073.8|199023.8|199124.7|198974.7|199127.4|199023.8|199073.8|198968.7|32
1609834050000|2021-01-05 08:07:30|199124.9|198974.9|199148.8|198998.8|199152.4|199049.8|199071.6|198971|29
1609834060000|2021-01-05 08:07:40|199145.6|198995.6|198987.6|198937.6|199148.2|199002.8|198987.6|198900.8|29
1609834070000|2021-01-05 08:07:50|199031.9|198981.9|199021.3|198871.3|199068.6|198981.9|198954.8|198857.2|38
1609834080000|2021-01-05 08:08:00|199018.5|198868.5|199010.3|198860.3|199023.8|198873.8|199003.5|198853.5|30
1609834090000|2021-01-05 08:08:10|199029.4|198879.4|199050.6|198900.6|199050.6|198954.3|198981.4|198878.4|36
1609834100000|2021-01-05 08:08:20|199047.7|198897.7|198951.9|198901.9|199050.4|198941.4|198948|198854.8|37
1609834110000|2021-01-05 08:08:30|198945.4|198895.4|198956.4|198906.4|198984.8|198934.8|198945.4|198895.4|32
1609834120000|2021-01-05 08:08:40|198956.7|198906.7|198940.4|198890.4|198957.1|198907.1|198936.4|198886.4|28
1609834130000|2021-01-05 08:08:50|198942.8|198892.8|198952.1|198802.1|198952.1|198900.9|198909.8|198802.1|34
1609834140000|2021-01-05 08:09:00|198950|198800|198857.7|198807.7|198950|198859.2|198851|198773.7|35
1609834150000|2021-01-05 08:09:10|198857.8|198807.8|198854.4|198804.4|198916.2|198823.8|198837.2|198733.1|37
1609834160000|2021-01-05 08:09:20|198854.2|198804.2|198850.4|198800.4|198920.9|198835.9|198850.4|198750.5|33
1609834170000|2021-01-05 08:09:30|198854.7|198804.7|198911.1|198861.1|198921.7|198862.4|198852.3|198756.9|32
1609834180000|2021-01-05 08:09:40|198911.4|198861.4|198829|198779|198911.4|198861.4|198811.9|198723.8|38
1609834190000|2021-01-05 08:09:50|198828|198778|198822.5|198772.5|198876.6|198789.1|198821.6|198726.6|34
1609834200000|2021-01-05 08:10:00|198815.4|198765.4|198745.6|198695.6|198870.2|198776.9|198745.6|198640.4|40
1609834210000|2021-01-05 08:10:10|198742.2|198692.2|198735.6|198685.6|198793.6|198700.5|198734|198630.2|33
1609834220000|2021-01-05 08:10:20|198736.5|198686.5|198750.7|198700.7|198807.5|198713.2|198736.5|198650.3|33
1609834230000|2021-01-05 08:10:30|198753.4|198703.4|198700.6|198650.6|198791.4|198703.4|198690.8|198590.2|37
1609834240000|2021-01-05 08:10:40|198698.4|198648.4|198644.9|198594.9|198699.8|198648.4|198643.6|198540.2|36
1609834250000|2021-01-05 08:10:50|198654.1|198604.1|198641.9|198591.9|198654.1|198604.1|198638.8|198588.8|36
1609834260000|2021-01-05 08:11:00|198642.5|198592.5|198652.5|198602.5|198703.8|198607.4|198633|198547.8|32
1609834270000|2021-01-05 08:11:10|198665.9|198615.9|198605.6|198555.6|198697.6|198624.1|198605.6|198508.4|26
1609834280000|2021-01-05 08:11:20|198612.1|198562.1|198611.7|198561.7|198671.8|198569.6|198606.8|198505.4|32
1609834290000|2021-01-05 08:11:30|198610.8|198560.8|198644|198594|198679.6|198601|198607.7|198512.3|35
1609834300000|2021-01-05 08:11:40|198642|198592|198704.9|198654.9|198717|198667|198639.3|198589.3|34
1609834310000|2021-01-05 08:11:50|198708.3|198658.3|198711.5|198661.5|198760.5|198666.2|198697.1|198610.1|33
1609834320000|2021-01-05 08:12:00|198705.1|198655.1|198645.9|198595.9|198734.6|198655.1|198628.5|198578.5|36
1609834330000|2021-01-05 08:12:10|198644.9|198594.9|198645.9|198595.9|198646.1|198596.1|198630.7|198580.7|31
1609834340000|2021-01-05 08:12:20|198646|198596|198619.3|198569.3|198651.7|198601.7|198596.1|198546.1|34
1609834350000|2021-01-05 08:12:30|198615.5|198565.5|198591.7|198541.7|198621.5|198571.5|198591.7|198541.7|32
1609834360000|2021-01-05 08:12:40|198600.3|198550.3|198593.3|198543.3|198601.1|198551.1|198590.1|198540.1|35
1609834370000|2021-01-05 08:12:50|198593.2|198543.2|198591.7|198541.7|198600.9|198550.9|198577.9|198527.9|32
1609834380000|2021-01-05 08:13:00|198598.5|198548.5|198636.7|198486.7|198639.6|198553.9|198573.9|198476.4|38
1609834390000|2021-01-05 08:13:10|198636.9|198486.9|198580.6|198530.6|198646.4|198550.4|198578.3|198486.9|34
1609834400000|2021-01-05 08:13:20|198582.2|198532.2|198581.1|198531.1|198582.2|198532.2|198572.4|198522.4|31
1609834410000|2021-01-05 08:13:30|198594.7|198544.7|198593.1|198543.1|198603.3|198553.3|198589.6|198539.6|35
1609834420000|2021-01-05 08:13:40|198597|198547|198631.3|198581.3|198631.3|198581.3|198591.5|198541.5|36
1609834430000|2021-01-05 08:13:50|198630.7|198580.7|198627.5|198577.5|198631.2|198581.2|198616.4|198566.4|31
1609834440000|2021-01-05 08:14:00|198626.9|198576.9|198635.9|198585.9|198640|198590|198611.6|198561.6|33
1609834450000|2021-01-05 08:14:10|198653.7|198603.7|198718.7|198568.7|198718.7|198620.3|198649.2|198568.7|33
1609834460000|2021-01-05 08:14:20|198720.5|198570.5|198664|198614|198729|198619.1|198651.1|198570.5|31
1609834470000|2021-01-05 08:14:30|198664.4|198614.4|198721.2|198671.2|198730.6|198680.6|198663.8|198613.8|35
1609834480000|2021-01-05 08:14:40|198719.8|198669.8|198696.7|198646.7|198755.5|198671.8|198695.1|198596.7|34
1609834490000|2021-01-05 08:14:50|198696.8|198646.8|198673.8|198623.8|198724.6|198649.1|198668.9|198574.1|34
1609834500000|2021-01-05 08:15:00|198676.4|198626.4|198626.1|198576.1|198676.8|198626.4|198626.1|198524|35
1609834510000|2021-01-05 08:15:10|198628.9|198578.9|198639.9|198589.9|198651.2|198601.2|198628.9|198578.9|35
1609834520000|2021-01-05 08:15:20|198642|198592|198671.7|198621.7|198673.2|198623.2|198634|198584|33
1609834530000|2021-01-05 08:15:30|198671.4|198621.4|198681.5|198631.5|198691.5|198641.5|198668.1|198618.1|33
1609834540000|2021-01-05 08:15:40|198713.6|198563.6|198664.4|198614.4|198713.6|198615.4|198655.9|198551.2|31
1609834550000|2021-01-05 08:15:50|198664.2|198614.2|198672.4|198622.4|198677.9|198627.9|198659.6|198609.6|27
1609834560000|2021-01-05 08:16:00|198673.7|198623.7|198705.3|198655.3|198705.3|198655.3|198668.4|198618.4|32
1609834570000|2021-01-05 08:16:10|198702.9|198652.9|198804.4|198654.4|198816.7|198724.2|198702.9|198647.8|36
1609834580000|2021-01-05 08:16:20|198810.3|198660.3|198714.1|198664.1|198810.3|198708.1|198704.3|198611|33
1609834590000|2021-01-05 08:16:30|198716.7|198666.7|198715.1|198665.1|198746|198668.5|198707.4|198596|34
1609834600000|2021-01-05 08:16:40|198716.8|198666.8|198748.9|198598.9|198751.1|198675.4|198689.4|198598.9|34
1609834610000|2021-01-05 08:16:50|198700.3|198650.3|198719.2|198669.2|198734.5|198684.5|198699.8|198649.8|38
1609834620000|2021-01-05 08:17:00|198717.3|198667.3|198670.6|198620.6|198730.1|198670.7|198653.9|198571.4|32
1609834630000|2021-01-05 08:17:10|198669.3|198619.3|198607.2|198557.2|198689|198624.3|198586.1|198488.2|34
1609834640000|2021-01-05 08:17:20|198605.8|198555.8|198580.7|198530.7|198640.8|198558.6|198580.7|198490.8|33
1609834650000|2021-01-05 08:17:30|198581.8|198531.8|198561.7|198511.7|198612.7|198532.7|198561.7|198454.9|34
1609834660000|2021-01-05 08:17:40|198560.9|198510.9|198616.9|198566.9|198616.9|198566.9|198559|198509|34
1609834670000|2021-01-05 08:17:50|198624.8|198574.8|198638.3|198588.3|198660.1|198590.2|198603.6|198501.7|33
1609834680000|2021-01-05 08:18:00|198641.3|198591.3|198727.5|198577.5|198735.6|198641.7|198641.3|198537.2|34
1609834690000|2021-01-05 08:18:10|198727.9|198577.9|198721|198671|198744.5|198679.3|198690.7|198577.9|27
1609834700000|2021-01-05 08:18:20|198724.2|198674.2|198722.9|198672.9|198726.3|198676.3|198719.8|198669.8|22
1609834710000|2021-01-05 08:18:30|198720.8|198670.8|198696|198646|198741.7|198671.3|198686.9|198586.2|29
1609834720000|2021-01-05 08:18:40|198695.2|198645.2|198722|198672|198723.3|198673.3|198693.5|198643.5|28
1609834730000|2021-01-05 08:18:50|198723.4|198673.4|198723|198673|198726.4|198676.4|198690.4|198640.4|33
1609834740000|2021-01-05 08:19:00|198725.2|198675.2|198737.8|198687.8|198750.6|198700.6|198703.6|198653.6|33
1609834750000|2021-01-05 08:19:10|198736.4|198686.4|198739.2|198689.2|198739.5|198689.5|198727.4|198677.4|30
1609834760000|2021-01-05 08:19:20|198738.8|198688.8|198731.4|198681.4|198738.8|198688.8|198718.4|198668.4|33
1609834770000|2021-01-05 08:19:30|198726.9|198676.9|198708.3|198558.3|198726.9|198676.9|198653.8|198556.9|30
1609834780000|2021-01-05 08:19:40|198709.2|198559.2|198658.5|198608.5|198724.5|198610.7|198656|198555.8|36
1609834790000|2021-01-05 08:19:50|198656.7|198606.7|198724.5|198574.5|198724.5|198618|198655.5|198571.4|29
1609834800000|2021-01-05 08:20:00|198720|198570|198665.4|198615.4|198721|198618.8|198651.7|198567|32
1609834810000|2021-01-05 08:20:10|198667.4|198617.4|198670|198620|198712.8|198621.2|198658.8|198560.8|28
1609834820000|2021-01-05 08:20:20|198668.6|198618.6|198658.9|198608.9|198669.4|198619.4|198658.9|198608.9|27
1609834830000|2021-01-05 08:20:30|198657.5|198607.5|198665.9|198615.9|198667.3|198617.3|198655.8|198605.8|29
1609834840000|2021-01-05 08:20:40|198666.5|198616.5|198701.7|198651.7|198716.9|198666.9|198665.6|198615.6|31
1609834850000|2021-01-05 08:20:50|198710.2|198660.2|198669.1|198619.1|198723.4|198660.8|198669.1|198567.6|32
1609834860000|2021-01-05 08:21:00|198671.2|198621.2|198681.1|198631.1|198689.7|198639.7|198664.7|198614.7|34
1609834870000|2021-01-05 08:21:10|198680.6|198630.6|198707.7|198657.7|198709.9|198659.9|198674.7|198624.7|31
1609834880000|2021-01-05 08:21:20|198703.9|198653.9|198709.2|198659.2|198717.6|198667.6|198702.6|198652.6|24
1609834890000|2021-01-05 08:21:30|198713.5|198663.5|198708.9|198658.9|198719.7|198669.7|198696.5|198646.5|35
1609834900000|2021-01-05 08:21:40|198708.3|198658.3|198729.7|198679.7|198736.4|198686.4|198707.8|198657.8|33
1609834910000|2021-01-05 08:21:50|198731.9|198681.9|198713.8|198663.8|198753.5|198703.5|198712.5|198662.5|34
1609834920000|2021-01-05 08:22:00|198713|198663|198701.5|198651.5|198718.4|198668.4|198699.6|198649.6|31
1609834930000|2021-01-05 08:22:10|198702.8|198652.8|198716.2|198666.2|198771.6|198674.9|198702.8|198608.7|36
1609834940000|2021-01-05 08:22:20|198716.9|198666.9|198748.9|198698.9|198756.2|198706.2|198716.8|198666.8|34
1609834950000|2021-01-05 08:22:30|198751.3|198701.3|198736|198686|198779.6|198729.6|198731|198681|33
1609834960000|2021-01-05 08:22:40|198736.9|198686.9|198751.7|198701.7|198757.3|198707.3|198726.6|198676.6|29
1609834970000|2021-01-05 08:22:50|198756.8|198706.8|198754.2|198704.2|198774.2|198724.2|198742.6|198692.6|39
1609834980000|2021-01-05 08:23:00|198758|198708|198743.6|198693.6|198779|198708|198733.8|198629|28
1609834990000|2021-01-05 08:23:10|198744.2|198694.2|198765.2|198715.2|198776.7|198726.7|198736.6|198686.6|34
1609835000000|2021-01-05 08:23:20|198766|198716|198767.4|198717.4|198814.5|198724.3|198747.8|198664.5|29
1609835010000|2021-01-05 08:23:30|198773.5|198723.5|198704.8|198654.8|198773.5|198723.5|198703.2|198611.7|35
1609835020000|2021-01-05 08:23:40|198704.9|198654.9|198744|198694|198769.4|198700.3|198704.9|198619.4|34
1609835030000|2021-01-05 08:23:50|198750|198700|198766|198716|198777.3|198727.3|198733.3|198683.3|33
1609835040000|2021-01-05 08:24:00|198767.9|198717.9|198776.1|198726.1|198780.3|198730.3|198751.4|198701.4|35
1609835050000|2021-01-05 08:24:10|198775.5|198725.5|198785.2|198735.2|198786.6|198736.6|198764.7|198714.7|30
1609835060000|2021-01-05 08:24:20|198785.4|198735.4|198750.4|198700.4|198814.3|198738.6|198746|198664.3|30
1609835070000|2021-01-05 08:24:30|198756.4|198706.4|198756.4|198706.4|198771.5|198721.5|198751.7|198701.7|37
1609835080000|2021-01-05 08:24:40|198756|198706|198764.9|198714.9|198805|198722.7|198751.5|198655|36
1609835090000|2021-01-05 08:24:50|198767.3|198717.3|198738.6|198688.6|198772.8|198722.8|198736.7|198686.7|36
1609835100000|2021-01-05 08:25:00|198746|198696|198778.9|198728.9|198787.4|198737.4|198734.6|198684.6|32
1609835110000|2021-01-05 08:25:10|198778.2|198728.2|198795.8|198745.8|198797.6|198747.6|198778|198728|24
1609835120000|2021-01-05 08:25:20|198794.9|198744.9|198778.7|198728.7|198797.3|198747.3|198762.4|198712.4|24
1609835130000|2021-01-05 08:25:30|198779.1|198729.1|198778.7|198728.7|198827.6|198740.1|198768.3|198677.6|23
1609835140000|2021-01-05 08:25:40|198777.6|198727.6|198718|198668|198777.9|198727.9|198718|198668|37
1609835150000|2021-01-05 08:25:50|198752.8|198602.8|198719.6|198669.6|198770.4|198671.7|198700.7|198602.8|34
1609835160000|2021-01-05 08:26:00|198775.5|198625.5|198750.1|198700.1|198782|198701.2|198719.6|198625.5|36
1609835170000|2021-01-05 08:26:10|198748.4|198698.4|198744.7|198694.7|198754.7|198704.7|198737.7|198687.7|32
1609835180000|2021-01-05 08:26:20|198751.9|198701.9|198743.2|198693.2|198755.9|198705.9|198725.2|198675.2|35
1609835190000|2021-01-05 08:26:30|198743.8|198693.8|198741.9|198691.9|198755.5|198705.5|198735.9|198685.9|29
1609835200000|2021-01-05 08:26:40|198747.4|198697.4|198725.9|198675.9|198747.4|198697.4|198714.9|198664.9|30
1609835210000|2021-01-05 08:26:50|198727.9|198677.9|198734.8|198684.8|198747.9|198697.9|198719.9|198669.9|32
1609835220000|2021-01-05 08:27:00|198733.3|198683.3|198899.2|198849.2|198966.1|198861.2|198730|198680|38
1609835230000|2021-01-05 08:27:10|198900|198850|199002|198852|199002|198852|198898.2|198812.9|34
1609835240000|2021-01-05 08:27:20|199001.4|198851.4|198976.5|198826.5|199004.2|198903.2|198936.1|198826.5|34
1609835250000|2021-01-05 08:27:30|198997.1|198847.1|198994.6|198844.6|199005.1|198855.1|198994.6|198844.6|32
1609835260000|2021-01-05 08:27:40|198996.9|198846.9|198997.5|198847.5|199002.4|198852.4|198993.6|198843.6|24
1609835270000|2021-01-05 08:27:50|199000|198850|199015.5|198865.5|199024.9|198874.9|199000|198850|21
1609835280000|2021-01-05 08:28:00|199009.8|198859.8|199020|198870|199025.5|198875.5|199001.6|198851.6|25
1609835290000|2021-01-05 08:28:10|199020.7|198870.7|199014.9|198864.9|199020.7|198910.6|198955|198851.7|28
1609835300000|2021-01-05 08:28:20|199014.6|198864.6|198989.4|198939.4|199046.7|198939.4|198969.4|198863.3|30
1609835310000|2021-01-05 08:28:30|199035.5|198885.5|198989.6|198939.6|199038.1|198941.2|198983.4|198885.5|25
1609835320000|2021-01-05 08:28:40|198987.8|198937.8|198984.1|198934.1|199040.8|198940.4|198955.8|198885.5|31
1609835330000|2021-01-05 08:28:50|198985.3|198935.3|199032.3|198882.3|199034.5|198935.5|198979.9|198876.9|34
1609835340000|2021-01-05 08:29:00|199030|198880|198942.7|198892.7|199030.5|198929.3|198937.6|198877.7|28
1609835350000|2021-01-05 08:29:10|198943|198893|198927.2|198877.2|198948.8|198898.8|198925.8|198875.8|29
1609835360000|2021-01-05 08:29:20|198925.6|198875.6|198930.4|198880.4|198933.1|198883.1|198925.4|198875.4|34
1609835370000|2021-01-05 08:29:30|198929.1|198879.1|198932.5|198882.5|198934.3|198884.3|198929.1|198879.1|24
1609835380000|2021-01-05 08:29:40|198933.1|198883.1|198940.7|198890.7|198940.7|198890.7|198927.8|198877.8|23
1609835390000|2021-01-05 08:29:50|198940.1|198890.1|198931.9|198881.9|198940.1|198890.1|198930.7|198880.7|27
1609835400000|2021-01-05 08:30:00|198933.9|198883.9|198927.1|198777.1|198933.9|198883.9|198875.8|198774.2|34
1609835410000|2021-01-05 08:30:10|198926.2|198776.2|198876.6|198826.6|198929.3|198827.2|198874.9|198774.1|29
1609835420000|2021-01-05 08:30:20|198876.4|198826.4|198879.5|198829.5|198895.9|198845.9|198875.9|198825.9|29
1609835430000|2021-01-05 08:30:30|198879.6|198829.6|198880.8|198830.8|198880.9|198830.9|198870.9|198820.9|25
1609835440000|2021-01-05 08:30:40|198879.3|198829.3|198879.5|198829.5|198880.3|198830.3|198873.3|198823.3|26
1609835450000|2021-01-05 08:30:50|198879.7|198829.7|198874|198824|198881.6|198831.6|198873.8|198823.8|21
1609835460000|2021-01-05 08:31:00|198872.9|198822.9|198873.9|198823.9|198884|198834|198872.9|198822.9|20
1609835470000|2021-01-05 08:31:10|198874|198824|198878.2|198828.2|198879.5|198829.5|198874|198824|16
1609835480000|2021-01-05 08:31:20|198877.8|198827.8|198875.1|198825.1|198877.8|198827.8|198871.9|198821.9|21
1609835490000|2021-01-05 08:31:30|198872.6|198822.6|198874.1|198824.1|198876.8|198826.8|198871.1|198821.1|28
1609835500000|2021-01-05 08:31:40|198875.1|198825.1|198816.7|198766.7|198887.3|198825.1|198812.8|198735.7|34
1609835510000|2021-01-05 08:31:50|198811.3|198761.3|198773.3|198723.3|198811.3|198761.3|198769.7|198719.7|30
1609835520000|2021-01-05 08:32:00|198772.8|198722.8|198772.4|198722.4|198783.9|198733.9|198768.2|198718.2|28
1609835530000|2021-01-05 08:32:10|198772.5|198722.5|198789.8|198739.8|198848.1|198739.8|198767.3|198693.1|30
1609835540000|2021-01-05 08:32:20|198792.2|198742.2|198848|198798|198889.5|198798|198792.2|198695.8|31
1609835550000|2021-01-05 08:32:30|198848.4|198798.4|198863.4|198813.4|198895.3|198813.4|198827.7|198725.4|34
1609835560000|2021-01-05 08:32:40|198853.6|198803.6|198915.9|198765.9|198915.9|198837.6|198853.6|198765.9|31
1609835570000|2021-01-05 08:32:50|198866.3|198816.3|198927.6|198777.6|198928.5|198820.2|198855.4|198747.7|31
1609835580000|2021-01-05 08:33:00|198919.3|198769.3|198857.6|198807.6|198919.3|198822.6|198845.3|198756.9|34
1609835590000|2021-01-05 08:33:10|198854|198804|198898.2|198748.2|198905|198811.4|198848.1|198748.2|29
1609835600000|2021-01-05 08:33:20|198907.8|198757.8|198914.6|198764.6|198916.2|198766.2|198907.8|198757.8|30
1609835610000|2021-01-05 08:33:30|198914.5|198764.5|198813.7|198763.7|198914.5|198793.5|198813.7|198756.5|27
1609835620000|2021-01-05 08:33:40|198808.6|198758.6|198826.4|198776.4|198830.7|198780.7|198808.6|198758.6|33
1609835630000|2021-01-05 08:33:50|198826.6|198776.6|198842.1|198792.1|198890.8|198792.7|198826.6|198734.4|28
1609835640000|2021-01-05 08:34:00|198842.5|198792.5|198870.7|198820.7|198879.6|198829.6|198842.5|198792.5|26
1609835650000|2021-01-05 08:34:10|198869.8|198819.8|198863.9|198813.9|198870.2|198820.2|198855.3|198805.3|31
1609835660000|2021-01-05 08:34:20|198863.7|198813.7|198866.6|198816.6|198867|198817|198859.4|198809.4|21
1609835670000|2021-01-05 08:34:30|198867|198817|198868.8|198818.8|198870|198820|198866.9|198816.9|20
1609835680000|2021-01-05 08:34:40|198870.2|198820.2|198902.4|198852.4|198956.3|198854.3|198870.1|198797|27
1609835690000|2021-01-05 08:34:50|198902.2|198852.2|198902.9|198852.9|198905.1|198855.1|198902.2|198852.2|19
1609835700000|2021-01-05 08:35:00|198903.2|198853.2|198914.3|198864.3|198916.9|198866.9|198902.1|198852.1|30
1609835710000|2021-01-05 08:35:10|198911.2|198861.2|198913.7|198863.7|198974.9|198874.3|198911.2|198824.9|27
1609835720000|2021-01-05 08:35:20|198917.9|198867.9|198919|198869|198919.9|198869.9|198914|198864|24
1609835730000|2021-01-05 08:35:30|198918.6|198868.6|199048.2|198998.2|199048.2|198998.2|198918|198868|32
1609835740000|2021-01-05 08:35:40|199048.4|198998.4|199046.4|198996.4|199048.4|198998.4|199040|198990|29
1609835750000|2021-01-05 08:35:50|199047.4|198997.4|199047.9|198997.9|199049.6|198999.6|199046.5|198996.5|15
1609835760000|2021-01-05 08:36:00|199047.8|198997.8|199068.5|199018.5|199068.5|199018.5|199035.1|198985.1|20
1609835770000|2021-01-05 08:36:10|199067.9|199017.9|199064.3|199014.3|199120.7|199019|199063.9|198967.5|28
1609835780000|2021-01-05 08:36:20|199065.8|199015.8|199064|199014|199066.1|199016.1|199064|199014|21
1609835790000|2021-01-05 08:36:30|199064.7|199014.7|199042.7|198992.7|199066.1|199016.1|199042.7|198992.7|18
1609835800000|2021-01-05 08:36:40|199046.4|198996.4|199047|198997|199050.2|199000.2|199042.7|198992.7|24
1609835810000|2021-01-05 08:36:50|199047.4|198997.4|199044.6|198994.6|199048.3|198998.3|199044.6|198994.6|17
1609835820000|2021-01-05 08:37:00|199044.2|198994.2|199056.6|199006.6|199057.3|199007.3|199043.4|198993.4|19
1609835830000|2021-01-05 08:37:10|199056.4|199006.4|199049.9|198999.9|199056.4|199006.4|199049|198999|20
1609835840000|2021-01-05 08:37:20|199049.2|198999.2|199009.8|198959.8|199051.6|199001.6|199006.8|198956.8|25
1609835850000|2021-01-05 08:37:30|199010.4|198960.4|199004.2|198954.2|199012.4|198962.4|199001.5|198951.5|29
1609835860000|2021-01-05 08:37:40|199003.1|198953.1|199091.6|199041.6|199091.6|199041.6|198997.8|198947.8|29
1609835870000|2021-01-05 08:37:50|199157.6|199007.6|199098.2|199048.2|199157.6|199059.3|199094.3|199001.1|29
1609835880000|2021-01-05 08:38:00|199101.2|199051.2|199100.4|199050.4|199168.6|199061.8|199100.3|199001.5|30
1609835890000|2021-01-05 08:38:10|199102|199052|199101.4|199051.4|199107.2|199057.2|199098.9|199048.9|26
1609835900000|2021-01-05 08:38:20|199102.6|199052.6|199109.4|199059.4|199116.2|199066.2|199100.5|199050.5|24
1609835910000|2021-01-05 08:38:30|199109.6|199059.6|199115.1|199065.1|199116.6|199066.6|199104.4|199054.4|29
1609835920000|2021-01-05 08:38:40|199114.8|199064.8|199111.9|199061.9|199114.8|199064.8|199111.1|199061.1|22
1609835930000|2021-01-05 08:38:50|199112|199062|199195.4|199045.4|199195.5|199093.6|199109.9|199045.4|24
1609835940000|2021-01-05 08:39:00|199194.1|199044.1|199143.9|199093.9|199196.6|199098.7|199140.6|199040.7|33
1609835950000|2021-01-05 08:39:10|199142.8|199092.8|199144.7|199094.7|199195.4|199116.8|199142.8|199044.4|29
1609835960000|2021-01-05 08:39:20|199143.4|199093.4|199153.4|199103.4|199211|199107.3|199143.4|199046.8|30
1609835970000|2021-01-05 08:39:30|199154.1|199104.1|199192.7|199142.7|199244.1|199142.7|199150.4|199094.1|33
1609835980000|2021-01-05 08:39:40|199193.4|199143.4|199242|199192|199294.9|199200.7|199193.4|199106.7|37
1609835990000|2021-01-05 08:39:50|199242.9|199192.9|199276.1|199126.1|199279.9|199198.1|199229.2|199122.4|33
1609836000000|2021-01-05 08:40:00|199275.5|199125.5|199216.3|199166.3|199276.5|199172.8|199216.3|199117.6|28
1609836010000|2021-01-05 08:40:10|199216.6|199166.6|199259|199109|199268.2|199166.6|199216.6|199105.9|30
1609836020000|2021-01-05 08:40:20|199258.3|199108.3|199260.9|199110.9|199270.6|199120.6|199258.3|199108.3|25
1609836030000|2021-01-05 08:40:30|199260.5|199110.5|199184.6|199134.6|199267.5|199156.1|199168.7|199096.3|28
1609836040000|2021-01-05 08:40:40|199184.1|199134.1|199238.7|199088.7|199238.7|199134.6|199176.3|199081.7|31
1609836050000|2021-01-05 08:40:50|199237.5|199087.5|199167|199117|199237.5|199125.7|199167|199077.6|25
1609836060000|2021-01-05 08:41:00|199166.8|199116.8|199178.6|199128.6|199183.9|199133.9|199156.8|199106.8|33
1609836070000|2021-01-05 08:41:10|199179.3|199129.3|199181.5|199131.5|199182.3|199132.3|199157.6|199107.6|31
1609836080000|2021-01-05 08:41:20|199181.2|199131.2|199178.9|199128.9|199183.4|199133.4|199170.1|199120.1|33
1609836090000|2021-01-05 08:41:30|199178.8|199128.8|199175.7|199125.7|199181.3|199131.3|199173.2|199123.2|28
1609836100000|2021-01-05 08:41:40|199176.5|199126.5|199179.8|199129.8|199180.5|199130.5|199171.7|199121.7|24
1609836110000|2021-01-05 08:41:50|199179.5|199129.5|199173.7|199123.7|199179.5|199129.5|199171.1|199121.1|25
1609836120000|2021-01-05 08:42:00|199173.6|199123.6|199170.9|199120.9|199184.7|199134.7|199170.5|199120.5|30
1609836130000|2021-01-05 08:42:10|199170.5|199120.5|199239.1|199089.1|199239.1|199133.8|199169.3|199076.5|28
1609836140000|2021-01-05 08:42:20|199238.5|199088.5|199183.7|199133.7|199238.5|199137.3|199180.7|199088.5|24
1609836150000|2021-01-05 08:42:30|199188.9|199138.9|199206.1|199156.1|199218|199168|199181|199131|26
1609836160000|2021-01-05 08:42:40|199207.6|199157.6|199211.2|199161.2|199226.1|199176.1|199205.6|199155.6|31
1609836170000|2021-01-05 08:42:50|199212.1|199162.1|199217.4|199167.4|199217.4|199167.4|199209.5|199159.5|29
1609836180000|2021-01-05 08:43:00|199217|199167|199200.8|199150.8|199223|199173|199200.8|199150.8|23
1609836190000|2021-01-05 08:43:10|199206.3|199156.3|199216.7|199166.7|199216.7|199166.7|199203.8|199153.8|22
1609836200000|2021-01-05 08:43:20|199228.3|199178.3|199297.9|199247.9|199311.3|199261.3|199222.2|199172.2|32
1609836210000|2021-01-05 08:43:30|199298.8|199248.8|199240.6|199190.6|199304.3|199248.8|199239|199154.3|23
1609836220000|2021-01-05 08:43:40|199241.3|199191.3|199239.2|199189.2|199246.8|199196.8|199236.3|199186.3|30
1609836230000|2021-01-05 08:43:50|199236.9|199186.9|199230.1|199180.1|199236.9|199186.9|199215.3|199165.3|33
1609836240000|2021-01-05 08:44:00|199226.9|199176.9|199223.8|199073.8|199233.4|199179.1|199187|199073.8|33
1609836250000|2021-01-05 08:44:10|199175.7|199125.7|199179.2|199129.2|199181.1|199131.1|199169.3|199119.3|26
1609836260000|2021-01-05 08:44:20|199171.6|199121.6|199169.5|199119.5|199180|199130|199161.6|199111.6|28
1609836270000|2021-01-05 08:44:30|199168.3|199118.3|199161.9|199111.9|199174.3|199124.3|199161.9|199111.9|23
1609836280000|2021-01-05 08:44:40|199163.9|199113.9|199229.7|199079.7|199229.7|199132.5|199163.9|199078.2|29
1609836290000|2021-01-05 08:44:50|199229.6|199079.6|199169.5|199119.5|199229.6|199131.6|199169.5|199073.5|25
1609836300000|2021-01-05 08:45:00|199172.5|199122.5|199185.4|199135.4|199187.3|199137.3|199154.6|199104.6|30
1609836310000|2021-01-05 08:45:10|199186.5|199136.5|199306.9|199156.9|199307.8|199187.8|199182.1|199132.1|36
1609836320000|2021-01-05 08:45:20|199257.9|199207.9|199252.2|199202.2|199257.9|199207.9|199243.7|199193.7|27
1609836330000|2021-01-05 08:45:30|199251.6|199201.6|199255.3|199205.3|199260|199210|199251.6|199201.6|25
1609836340000|2021-01-05 08:45:40|199247.2|199197.2|199280.8|199230.8|199332.2|199246.8|199234|199134.4|34
1609836350000|2021-01-05 08:45:50|199279.2|199229.2|199264.3|199214.3|199324.6|199233.7|199264.3|199163.7|28
1609836360000|2021-01-05 08:46:00|199266.1|199216.1|199276.8|199226.8|199329.2|199226.8|199266.1|199172.4|30
1609836370000|2021-01-05 08:46:10|199277.1|199227.1|199267.4|199217.4|199277.1|199227.1|199263.9|199213.9|19
1609836380000|2021-01-05 08:46:20|199266.9|199216.9|199274.6|199224.6|199274.6|199224.6|199266.9|199216.9|23
1609836390000|2021-01-05 08:46:30|199274.9|199224.9|199295.4|199245.4|199341.9|199248.1|199274.1|199191.9|20
1609836400000|2021-01-05 08:46:40|199296.2|199246.2|199343|199293|199351.6|199301.6|199296.2|199246.2|31
1609836410000|2021-01-05 08:46:50|199342.4|199292.4|199345.1|199295.1|199345.1|199295.1|199341.5|199291.5|19
1609836420000|2021-01-05 08:47:00|199345|199295|199345.5|199295.5|199350.6|199300.6|199342|199292|25
1609836430000|2021-01-05 08:47:10|199343.9|199293.9|199343.3|199293.3|199343.9|199293.9|199320.6|199270.6|34
1609836440000|2021-01-05 08:47:20|199342.7|199292.7|199400.4|199250.4|199400.4|199298.8|199339.9|199246.2|27
1609836450000|2021-01-05 08:47:30|199399.8|199249.8|199349.5|199299.5|199402.1|199303.2|199348.2|199245.8|26
1609836460000|2021-01-05 08:47:40|199350.6|199300.6|199431|199381|199431.1|199381.1|199349.3|199299.3|25
1609836470000|2021-01-05 08:47:50|199428.4|199378.4|199439.9|199389.9|199488.7|199422.3|199428.4|199338.7|30
1609836480000|2021-01-05 08:48:00|199441.2|199391.2|199467.4|199417.4|199467.8|199417.8|199436|199386|32
1609836490000|2021-01-05 08:48:10|199465.7|199415.7|199475.6|199425.6|199525.1|199426.8|199465.5|199369.5|18
1609836500000|2021-01-05 08:48:20|199475.5|199425.5|199476.6|199426.6|199477.8|199427.8|199473.8|199423.8|21
1609836510000|2021-01-05 08:48:30|199476.4|199426.4|199516.2|199366.2|199516.2|199426.9|199459.9|199355.3|18
1609836520000|2021-01-05 08:48:40|199514.2|199364.2|199512.4|199362.4|199514.2|199414.5|199456|199357|31
1609836530000|2021-01-05 08:48:50|199512.1|199362.1|199512.1|199362.1|199514.3|199364.3|199510.3|199360.3|25
1609836540000|2021-01-05 08:49:00|199513.5|199363.5|199473.3|199423.3|199524.6|199423.3|199458.4|199355.5|24
1609836550000|2021-01-05 08:49:10|199474|199424|199522.4|199372.4|199523|199424|199466.4|199365|32
1609836560000|2021-01-05 08:49:20|199516|199366|199461.8|199411.8|199519.1|199411.8|199460.2|199362.1|35
1609836570000|2021-01-05 08:49:30|199460.7|199410.7|199516.5|199366.5|199519|199423.3|199460.7|199361.5|32
1609836580000|2021-01-05 08:49:40|199516.4|199366.4|199511.6|199361.6|199520.2|199370.2|199511.1|199361.1|25
1609836590000|2021-01-05 08:49:50|199512.6|199362.6|199477.5|199427.5|199527.2|199427.5|199477.2|199362.6|23
1609836600000|2021-01-05 08:50:00|199478.3|199428.3|199568.4|199418.4|199569.3|199460.7|199471|199416.8|26
1609836610000|2021-01-05 08:50:10|199571|199421|199604.5|199454.5|199611.2|199477.3|199514.1|199420.2|32
1609836620000|2021-01-05 08:50:20|199628.5|199478.5|199666.6|199516.6|199674.1|199524.1|199628.5|199478.5|32
1609836630000|2021-01-05 08:50:30|199668.6|199518.6|199666|199516|199671|199521|199660.9|199510.9|32
1609836640000|2021-01-05 08:50:40|199666.5|199516.5|199638.7|199488.7|199668.1|199518.1|199637.8|199487.8|25
1609836650000|2021-01-05 08:50:50|199640.4|199490.4|199625.4|199475.4|199640.6|199490.6|199610.9|199460.9|27
1609836660000|2021-01-05 08:51:00|199615.7|199465.7|199556.6|199406.6|199615.7|199476.3|199515.3|199405.3|35
1609836670000|2021-01-05 08:51:10|199557|199407|199540.1|199390.1|199559.3|199409.3|199536.7|199386.7|26
1609836680000|2021-01-05 08:51:20|199542.5|199392.5|199541.3|199391.3|199542.5|199392.5|199538.7|199388.7|27
1609836690000|2021-01-05 08:51:30|199542|199392|199536.9|199386.9|199542.6|199392.6|199535.9|199385.9|19
1609836700000|2021-01-05 08:51:40|199536.8|199386.8|199539.7|199389.7|199545.2|199395.2|199536.8|199386.8|18
1609836710000|2021-01-05 08:51:50|199539.3|199389.3|199548.7|199398.7|199549.2|199399.2|199538|199388|26
1609836720000|2021-01-05 08:52:00|199546.4|199396.4|199581.7|199431.7|199588.9|199438.9|199546|199396|35
1609836730000|2021-01-05 08:52:10|199581.4|199431.4|199566|199416|199584.1|199434.1|199564.2|199414.2|28
1609836740000|2021-01-05 08:52:20|199565.9|199415.9|199578.8|199428.8|199584.7|199434.7|199565.1|199415.1|27
1609836750000|2021-01-05 08:52:30|199579.6|199429.6|199538.4|199388.4|199584.1|199434.1|199538.4|199388.4|26
1609836760000|2021-01-05 08:52:40|199536.6|199386.6|199543.2|199393.2|199544.5|199394.5|199536.5|199386.5|24
1609836770000|2021-01-05 08:52:50|199542.4|199392.4|199544.7|199394.7|199547|199397|199540.1|199390.1|23
1609836780000|2021-01-05 08:53:00|199542.9|199392.9|199548.7|199398.7|199548.7|199398.7|199538.1|199388.1|17
1609836790000|2021-01-05 08:53:10|199547.7|199397.7|199548.1|199398.1|199550.7|199400.7|199544.6|199394.6|23
1609836800000|2021-01-05 08:53:20|199548.5|199398.5|199603.2|199453.2|199603.2|199453.2|199548.1|199398.1|28
1609836810000|2021-01-05 08:53:30|199604.8|199454.8|199588.8|199438.8|199608.9|199458.9|199584.9|199434.9|23
1609836820000|2021-01-05 08:53:40|199593.1|199443.1|199592.3|199442.3|199596.1|199446.1|199578.3|199428.3|29
1609836830000|2021-01-05 08:53:50|199594|199444|199605.6|199455.6|199612.9|199462.9|199589.5|199439.5|27
1609836840000|2021-01-05 08:54:00|199594.1|199444.1|199647.7|199497.7|199651.8|199501.8|199589.3|199439.3|29
1609836850000|2021-01-05 08:54:10|199646.6|199496.6|199645.4|199495.4|199650.2|199500.2|199639.3|199489.3|18
1609836860000|2021-01-05 08:54:20|199648.8|199498.8|199647.8|199497.8|199652.5|199502.5|199645.7|199495.7|24
1609836870000|2021-01-05 08:54:30|199651.2|199501.2|199636|199486|199651.2|199536.8|199583.9|199486|17
1609836880000|2021-01-05 08:54:40|199640.6|199490.6|199583.6|199533.6|199646.6|199533.7|199583.6|199485.2|21
1609836890000|2021-01-05 08:54:50|199580.8|199530.8|199589.2|199439.2|199622.9|199530.8|199553|199431.9|36
1609836900000|2021-01-05 08:55:00|199588.4|199438.4|199589|199439|199593.4|199443.4|199586.2|199436.2|28
1609836910000|2021-01-05 08:55:10|199588.7|199438.7|199589.2|199439.2|199591.8|199441.8|199587.4|199437.4|25
1609836920000|2021-01-05 08:55:20|199590|199440|199587.4|199437.4|199590|199440|199587.3|199437.3|20
1609836930000|2021-01-05 08:55:30|199587.6|199437.6|199587.6|199437.6|199589.8|199439.8|199585.7|199435.7|26
1609836940000|2021-01-05 08:55:40|199588.1|199438.1|199516.4|199366.4|199588.4|199438.4|199511.9|199361.9|29
1609836950000|2021-01-05 08:55:50|199516.6|199366.6|199522.4|199372.4|199522.7|199372.7|199515.3|199365.3|25
1609836960000|2021-01-05 08:56:00|199527.5|199377.5|199559.4|199409.4|199561.4|199430.5|199477.5|199376.2|26
1609836970000|2021-01-05 08:56:10|199567.9|199417.9|199562.7|199412.7|199572.5|199472.4|199522.4|199412.7|24
1609836980000|2021-01-05 08:56:20|199563.1|199413.1|199566.6|199416.6|199567.2|199417.2|199561|199411|29
1609836990000|2021-01-05 08:56:30|199566.4|199416.4|199564.1|199414.1|199567.4|199417.4|199561.9|199411.9|14
1609837000000|2021-01-05 08:56:40|199564.7|199414.7|199559.7|199409.7|199565.9|199415.9|199554.5|199404.5|23
1609837010000|2021-01-05 08:56:50|199560.5|199410.5|199607.4|199457.4|199613.9|199496.2|199546.2|199407.3|25
1609837020000|2021-01-05 08:57:00|199608|199458|199600.5|199450.5|199609.4|199459.4|199597.3|199447.3|23
1609837030000|2021-01-05 08:57:10|199598.5|199448.5|199598.2|199448.2|199607.8|199457.8|199594.9|199444.9|32
1609837040000|2021-01-05 08:57:20|199600|199450|199597.7|199447.7|199603.1|199453.1|199594.6|199444.6|30
1609837050000|2021-01-05 08:57:30|199599.3|199449.3|199598.3|199448.3|199600.7|199450.7|199595.5|199445.5|19
1609837060000|2021-01-05 08:57:40|199597.8|199447.8|199600.1|199450.1|199613.3|199463.3|199596.1|199446.1|26
1609837070000|2021-01-05 08:57:50|199605.6|199455.6|199596.8|199446.8|199605.6|199455.6|199596|199446|22
1609837080000|2021-01-05 08:58:00|199600.7|199450.7|199601.8|199451.8|199601.8|199451.8|199593.8|199443.8|26
1609837090000|2021-01-05 08:58:10|199603.9|199453.9|199597.7|199447.7|199604.7|199454.7|199592.7|199442.7|23
1609837100000|2021-01-05 08:58:20|199593.3|199443.3|199599.7|199449.7|199600.6|199450.6|199588.8|199438.8|20
1609837110000|2021-01-05 08:58:30|199598|199448|199646.4|199496.4|199650.3|199548.6|199590.2|199448|25
1609837120000|2021-01-05 08:58:40|199645.9|199495.9|199648.5|199498.5|199650.3|199500.3|199643.2|199493.2|27
1609837130000|2021-01-05 08:58:50|199649.7|199499.7|199646.8|199496.8|199649.7|199544.8|199578.8|199486.9|29
1609837140000|2021-01-05 08:59:00|199639.9|199489.9|199604.4|199554.4|199648.6|199554.4|199602.3|199489.9|24
1609837150000|2021-01-05 08:59:10|199603.4|199553.4|199603.6|199553.6|199607.7|199557.7|199595.7|199545.7|33
1609837160000|2021-01-05 08:59:20|199604.2|199554.2|199601.4|199551.4|199605.6|199555.6|199601.4|199551.4|18
1609837170000|2021-01-05 08:59:30|199600.9|199550.9|199577.6|199527.6|199646.9|199550.9|199577.6|199483|28
1609837180000|2021-01-05 08:59:40|199570.3|199520.3|199547.6|199497.6|199620.5|199520.3|199536.9|199440.9|33
1609837190000|2021-01-05 08:59:50|199549.1|199499.1|199607.9|199457.9|199619.5|199499.1|199540.6|199444.7|32
1609837200000|2021-01-05 09:00:00|199612.3|199462.3|199637.2|199487.2|199652.5|199551.3|199600.8|199462.3|34
1609837210000|2021-01-05 09:00:10|199639.4|199489.4|199599.9|199549.9|199650.8|199549.9|199591.8|199489.2|23
1609837220000|2021-01-05 09:00:20|199601.3|199551.3|199617.3|199567.3|199621|199571|199601.3|199551.3|27
1609837230000|2021-01-05 09:00:30|199617.6|199567.6|199725.2|199575.2|199740.9|199629.6|199617.1|199564.5|34
1609837240000|2021-01-05 09:00:40|199725.7|199575.7|199754.1|199604.1|199756|199606|199725.7|199575.7|31
1609837250000|2021-01-05 09:00:50|199749.8|199599.8|199748.6|199598.6|199751.6|199601.6|199744.8|199594.8|28
1609837260000|2021-01-05 09:01:00|199748.3|199598.3|199743.4|199593.4|199752|199602|199743.4|199593.4|27
1609837270000|2021-01-05 09:01:10|199745|199595|199750.8|199600.8|199753.5|199603.5|199744.6|199594.6|24
1609837280000|2021-01-05 09:01:20|199749.8|199599.8|199677.4|199627.4|199752.9|199629.5|199672.5|199573|30
1609837290000|2021-01-05 09:01:30|199677.6|199627.6|199657.1|199607.1|199708.2|199630|199651.5|199550|33
1609837300000|2021-01-05 09:01:40|199657.8|199607.8|199762.7|199612.7|199770|199620|199653.5|199566.7|35
1609837310000|2021-01-05 09:01:50|199760.3|199610.3|199755.7|199605.7|199774.4|199624.4|199749.9|199599.9|28
1609837320000|2021-01-05 09:02:00|199761.1|199611.1|199746.6|199596.6|199761.1|199611.1|199731.2|199581.2|30
1609837330000|2021-01-05 09:02:10|199740.4|199590.4|199758.9|199608.9|199783.3|199633.3|199739.9|199589.9|25
1609837340000|2021-01-05 09:02:20|199757.8|199607.8|199756|199606|199757.8|199607.8|199753.4|199603.4|20
1609837350000|2021-01-05 09:02:30|199754.5|199604.5|199758.1|199608.1|199764.8|199614.8|199751.9|199601.9|20
1609837360000|2021-01-05 09:02:40|199759.6|199609.6|199706.7|199556.7|199759.6|199615.3|199665.3|199545|35
1609837370000|2021-01-05 09:02:50|199708.3|199558.3|199675.5|199525.5|199711.1|199561.1|199664.6|199514.6|29
1609837380000|2021-01-05 09:03:00|199676.1|199526.1|199705.6|199555.6|199709.5|199559.5|199666.3|199516.3|28
1609837390000|2021-01-05 09:03:10|199690.4|199540.4|199717.4|199567.4|199717.4|199567.4|199687.7|199537.7|30
1609837400000|2021-01-05 09:03:20|199705.5|199555.5|199707.6|199557.6|199714.2|199564.2|199676.7|199526.7|30
1609837410000|2021-01-05 09:03:30|199705.6|199555.6|199719.6|199569.6|199720.3|199570.3|199697.6|199547.6|31
1609837420000|2021-01-05 09:03:40|199723.9|199573.9|199717|199567|199723.9|199573.9|199710.9|199560.9|23
1609837430000|2021-01-05 09:03:50|199720.4|199570.4|199721|199571|199727.7|199577.7|199708.8|199558.8|33
1609837440000|2021-01-05 09:04:00|199720.8|199570.8|199744.6|199594.6|199760.4|199610.4|199720.8|199570.8|31
1609837450000|2021-01-05 09:04:10|199742.3|199592.3|199748.2|199598.2|199761.6|199611.6|199741.5|199591.5|28
1609837460000|2021-01-05 09:04:20|199749.4|199599.4|199754.3|199604.3|199758.7|199608.7|199745.2|199595.2|22
1609837470000|2021-01-05 09:04:30|199753.6|199603.6|199755.8|199605.8|199757.1|199607.1|199750.2|199600.2|19
1609837480000|2021-01-05 09:04:40|199755.3|199605.3|199752.7|199602.7|199763.6|199613.6|199740|199590|24
1609837490000|2021-01-05 09:04:50|199750.3|199600.3|199744.2|199594.2|199759.8|199609.8|199742.7|199592.7|23
1609837500000|2021-01-05 09:05:00|199743.1|199593.1|199751.2|199601.2|199758.9|199608.9|199740.2|199590.2|32
1609837510000|2021-01-05 09:05:10|199752.4|199602.4|199750.4|199600.4|199757.8|199607.8|199744.3|199594.3|22
1609837520000|2021-01-05 09:05:20|199749.3|199599.3|199694.9|199544.9|199768.9|199618.9|199694.9|199544.9|25
1609837530000|2021-01-05 09:05:30|199699.8|199549.8|199683.5|199533.5|199707.8|199557.8|199668.4|199518.4|32
1609837540000|2021-01-05 09:05:40|199682.8|199532.8|199683.6|199533.6|199684.4|199534.4|199668.8|199518.8|26
1609837550000|2021-01-05 09:05:50|199683.7|199533.7|199715.3|199565.3|199728.9|199578.9|199682.5|199532.5|25
1609837560000|2021-01-05 09:06:00|199716.5|199566.5|199767.3|199617.3|199767.3|199617.3|199716.3|199566.3|26
1609837570000|2021-01-05 09:06:10|199763.3|199613.3|199778.4|199628.4|199794.2|199644.2|199763.3|199613.3|20
1609837580000|2021-01-05 09:06:20|199783.6|199633.6|199762.3|199612.3|199786.2|199636.2|199751.9|199601.9|13
1609837590000|2021-01-05 09:06:30|199766.5|199616.5|199762.5|199612.5|199775.1|199625.1|199762.2|199612.2|23
1609837600000|2021-01-05 09:06:40|199762.9|199612.9|199762.4|199612.4|199779.2|199629.2|199755.1|199605.1|20
1609837610000|2021-01-05 09:06:50|199768.6|199618.6|199862.4|199712.4|199862.4|199712.4|199765|199615|24
1609837620000|2021-01-05 09:07:00|199859.4|199709.4|199865.8|199715.8|199883.1|199733.1|199845.6|199695.6|31
1609837630000|2021-01-05 09:07:10|199861.2|199711.2|199826.2|199676.2|199864.9|199714.9|199825.4|199675.4|32
1609837640000|2021-01-05 09:07:20|199836.8|199686.8|199834|199684|199843.7|199693.7|199831|199681|25
1609837650000|2021-01-05 09:07:30|199832.9|199682.9|199812.7|199662.7|199850.9|199700.9|199796.8|199646.8|33
1609837660000|2021-01-05 09:07:40|199811.7|199661.7|199807.3|199657.3|199835.8|199685.8|199798.6|199648.6|31
1609837670000|2021-01-05 09:07:50|199807.5|199657.5|199810.2|199660.2|199811.2|199661.2|199800.7|199650.7|34
1609837680000|2021-01-05 09:08:00|199827.9|199677.9|199821.1|199671.1|199834.1|199684.1|199816.9|199666.9|31
1609837690000|2021-01-05 09:08:10|199822.2|199672.2|199863.5|199713.5|199863.8|199713.8|199822.2|199672.2|34
1609837700000|2021-01-05 09:08:20|199862.8|199712.8|199849.1|199699.1|199866|199716|199842.8|199692.8|26
1609837710000|2021-01-05 09:08:30|199850.4|199700.4|199774.5|199724.5|199850.4|199726.4|199772.7|199669.3|28
1609837720000|2021-01-05 09:08:40|199813.4|199663.4|199782|199632|199822.8|199672.8|199778.4|199628.4|35
1609837730000|2021-01-05 09:08:50|199780.8|199630.8|199769.4|199619.4|199786.9|199636.9|199763.6|199613.6|27
1609837740000|2021-01-05 09:09:00|199771.4|199621.4|199830.7|199680.7|199831.7|199681.7|199766.6|199616.6|34
1609837750000|2021-01-05 09:09:10|199830.1|199680.1|199847.3|199697.3|199850.5|199700.5|199830.1|199680.1|25
1609837760000|2021-01-05 09:09:20|199851.1|199701.1|199875.2|199725.2|199876|199726|199844.1|199694.1|29
1609837770000|2021-01-05 09:09:30|199879.6|199729.6|199890.3|199740.3|199899|199797.4|199845.5|199722.1|33
1609837780000|2021-01-05 09:09:40|199897.7|199747.7|199879.3|199729.3|199897.7|199747.7|199877.5|199727.5|26
1609837790000|2021-01-05 09:09:50|199880.4|199730.4|199881.8|199731.8|199881.9|199731.9|199872.3|199722.3|25
1609837800000|2021-01-05 09:10:00|199880.7|199730.7|199899.2|199749.2|199899.2|199796.2|199835.4|199723.6|33
1609837810000|2021-01-05 09:10:10|199898.8|199748.8|199835|199785|199903.3|199786.8|199832.3|199734.1|21
1609837820000|2021-01-05 09:10:20|199837.5|199787.5|199836.5|199786.5|199840.3|199790.3|199835.7|199785.7|22
1609837830000|2021-01-05 09:10:30|199836|199786|199873.9|199723.9|199877.6|199786|199834.6|199720.5|25
1609837840000|2021-01-05 09:10:40|199874.4|199724.4|199803.3|199753.3|199874.4|199754.6|199795.6|199694.5|27
1609837850000|2021-01-05 09:10:50|199800.3|199750.3|199800.8|199750.8|199811.3|199761.3|199792.4|199742.4|24
1609837860000|2021-01-05 09:11:00|199802|199752|199859.9|199709.9|199868.7|199752|199802|199705.5|28
1609837870000|2021-01-05 09:11:10|199861.7|199711.7|199851.6|199701.6|199863.3|199713.3|199851.6|199701.6|22
1609837880000|2021-01-05 09:11:20|199853.1|199703.1|199809.8|199759.8|199877.5|199759.8|199806.9|199701.2|29
1609837890000|2021-01-05 09:11:30|199814.8|199764.8|199826.8|199776.8|199878.6|199776.8|199810.4|199697|21
1609837900000|2021-01-05 09:11:40|199830.2|199780.2|199887.4|199737.4|199899.3|199785.7|199823.7|199737.4|21
1609837910000|2021-01-05 09:11:50|199888.4|199738.4|199815.6|199765.6|199888.4|199765.6|199815.6|199719.1|25
1609837920000|2021-01-05 09:12:00|199813.7|199763.7|199849.9|199799.9|199889.9|199801.7|199813.7|199715.7|28
1609837930000|2021-01-05 09:12:10|199847.7|199797.7|199838.8|199788.8|199849.9|199799.9|199838.8|199788.8|28
1609837940000|2021-01-05 09:12:20|199839.8|199789.8|199864.9|199714.9|199864.9|199789.8|199827.1|199701.2|28
1609837950000|2021-01-05 09:12:30|199861.3|199711.3|199848.8|199698.8|199863.2|199713.2|199845|199695|30
1609837960000|2021-01-05 09:12:40|199837.2|199687.2|199820|199670|199848.5|199698.5|199820|199670|32
1609837970000|2021-01-05 09:12:50|199822.3|199672.3|199805.5|199655.5|199822.3|199672.3|199801|199651|23
1609837980000|2021-01-05 09:13:00|199808|199658|199776.3|199726.3|199851.1|199748.1|199773.2|199656.7|28
1609837990000|2021-01-05 09:13:10|199781.8|199731.8|199784|199634|199792.1|199736|199779.3|199629.3|27
1609838000000|2021-01-05 09:13:20|199785.2|199635.2|199792.1|199642.1|199792.1|199642.1|199782.3|199632.3|17
1609838010000|2021-01-05 09:13:30|199792.6|199642.6|199740|199690|199825.8|199691.6|199738.6|199642.6|32
1609838020000|2021-01-05 09:13:40|199746|199696|199690.7|199640.7|199749.1|199696|199690.7|199595.6|32
1609838030000|2021-01-05 09:13:50|199691.2|199641.2|199665.7|199615.7|199719.5|199643.5|199660.4|199550.4|30
1609838040000|2021-01-05 09:14:00|199666|199616|199670|199520|199717.3|199616|199643.8|199520|32
1609838050000|2021-01-05 09:14:10|199671.3|199521.3|199617.3|199567.3|199672.7|199567.3|199597.8|199499.1|28
1609838060000|2021-01-05 09:14:20|199616.8|199566.8|199655|199505|199667.9|199567.8|199616.8|199505|22
1609838070000|2021-01-05 09:14:30|199671.8|199521.8|199664.4|199514.4|199683|199582.8|199630.6|199510.8|29
1609838080000|2021-01-05 09:14:40|199665.9|199515.9|199662.4|199512.4|199667|199517|199658.5|199508.5|21
1609838090000|2021-01-05 09:14:50|199663.1|199513.1|199600.3|199550.3|199674.3|199551.9|199598.6|199490.7|30
1609838100000|2021-01-05 09:15:00|199604.3|199554.3|199595.8|199545.8|199604.3|199554.3|199592.9|199542.9|29
1609838110000|2021-01-05 09:15:10|199596.4|199546.4|199610.2|199460.2|199627.1|199547.5|199551.3|199451.3|29
1609838120000|2021-01-05 09:15:20|199610.7|199460.7|199610.9|199460.9|199613.7|199463.7|199606.4|199456.4|19
1609838130000|2021-01-05 09:15:30|199610.6|199460.6|199605.8|199555.8|199682.5|199584.4|199574.8|199460.6|27
1609838140000|2021-01-05 09:15:40|199645.4|199495.4|199600.8|199550.8|199657.4|199551.7|199583.3|199489.9|33
1609838150000|2021-01-05 09:15:50|199606.3|199556.3|199606.1|199556.1|199662.4|199559.3|199604.5|199508.5|31
1609838160000|2021-01-05 09:16:00|199604.2|199554.2|199597.4|199547.4|199607.9|199557.9|199597.1|199547.1|26
1609838170000|2021-01-05 09:16:10|199597.9|199547.9|199651.5|199501.5|199657.3|199559.7|199587.8|199501.5|22
1609838180000|2021-01-05 09:16:20|199653.5|199503.5|199600.9|199550.9|199654.5|199553.4|199596.8|199503.5|27
1609838190000|2021-01-05 09:16:30|199599.3|199549.3|199600.4|199550.4|199601.7|199551.7|199597.8|199547.8|23
1609838200000|2021-01-05 09:16:40|199600.1|199550.1|199585.8|199535.8|199600.1|199550.1|199584.9|199534.9|27
1609838210000|2021-01-05 09:16:50|199587.7|199537.7|199620.1|199470.1|199622.9|199539.9|199565.8|199470.1|28
1609838220000|2021-01-05 09:17:00|199621.2|199471.2|199556.4|199506.4|199621.2|199508.6|199533.9|199453.3|26
1609838230000|2021-01-05 09:17:10|199548|199498|199531.3|199481.3|199588.5|199498|199527.2|199437|27
1609838240000|2021-01-05 09:17:20|199525.1|199475.1|199556.6|199506.6|199618.2|199509.1|199525.1|199460.4|27
1609838250000|2021-01-05 09:17:30|199545|199495|199541.5|199491.5|199552.4|199502.4|199523.9|199473.9|29
1609838260000|2021-01-05 09:17:40|199540.5|199490.5|199548|199498|199562.1|199512.1|199537.3|199487.3|29
1609838270000|2021-01-05 09:17:50|199547.5|199497.5|199553.8|199503.8|199553.8|199503.8|199543.4|199493.4|24
1609838280000|2021-01-05 09:18:00|199553.1|199503.1|199581.5|199431.5|199606.9|199509.7|199542.6|199422.3|32
1609838290000|2021-01-05 09:18:10|199581.3|199431.3|199532.4|199482.4|199585.5|199488.1|199523.4|199431|19
1609838300000|2021-01-05 09:18:20|199530.1|199480.1|199566.6|199416.6|199569.9|199480.1|199516|199408.4|28
1609838310000|2021-01-05 09:18:30|199566.3|199416.3|199497.5|199447.5|199569.5|199451.7|199493.8|199391.7|26
1609838320000|2021-01-05 09:18:40|199498.4|199448.4|199489.1|199439.1|199543.7|199448.5|199484.7|199393.7|25
1609838330000|2021-01-05 09:18:50|199490.3|199440.3|199536.3|199386.3|199541.6|199442.8|199490.3|199385.4|26
1609838340000|2021-01-05 09:19:00|199537.2|199387.2|199537.9|199387.9|199541.7|199391.7|199535.7|199385.7|18
1609838350000|2021-01-05 09:19:10|199538.1|199388.1|199488.2|199438.2|199546.2|199452.7|199481.6|199388.1|26
1609838360000|2021-01-05 09:19:20|199488.5|199438.5|199424.6|199374.6|199542.8|199446.2|199424.6|199368.9|33
1609838370000|2021-01-05 09:19:30|199426.7|199376.7|199433|199383|199474.3|199383|199424.7|199318.8|20
1609838380000|2021-01-05 09:19:40|199416.9|199366.9|199422.1|199372.1|199467.7|199382.5|199416.9|199317.7|18
1609838390000|2021-01-05 09:19:50|199426.5|199376.5|199426|199376|199439.8|199389.8|199411.5|199361.5|26
1609838400000|2021-01-05 09:20:00|199422.3|199372.3|199438.7|199388.7|199447.3|199397.3|199421.9|199371.9|32
1609838410000|2021-01-05 09:20:10|199438.8|199388.8|199429.1|199379.1|199447.4|199397.4|199425.6|199375.6|37
1609838420000|2021-01-05 09:20:20|199430.4|199380.4|199456.8|199406.8|199456.8|199406.8|199424.7|199374.7|31
1609838430000|2021-01-05 09:20:30|199451.2|199401.2|199490.2|199440.2|199499|199449|199451.2|199401.2|29
1609838440000|2021-01-05 09:20:40|199488.7|199438.7|199511.7|199461.7|199514.2|199464.2|199486.4|199436.4|25
1609838450000|2021-01-05 09:20:50|199508.6|199458.6|199541.9|199391.9|199543.3|199484.2|199499|199384.6|29
1609838460000|2021-01-05 09:21:00|199535.9|199385.9|199539.1|199389.1|199547.6|199397.6|199535.9|199385.9|24
1609838470000|2021-01-05 09:21:10|199540.7|199390.7|199529.1|199479.1|199583.2|199479.1|199529.1|199390.7|25
1609838480000|2021-01-05 09:21:20|199528|199478|199520.3|199470.3|199528|199478|199515.8|199465.8|23
1609838490000|2021-01-05 09:21:30|199519|199469|199473.1|199423.1|199519|199469|199468.4|199418.4|25
1609838500000|2021-01-05 09:21:40|199474.1|199424.1|199466.1|199416.1|199477.5|199427.5|199464.7|199414.7|22
1609838510000|2021-01-05 09:21:50|199469.4|199419.4|199438.4|199388.4|199469.4|199419.4|199438.4|199388.4|24
1609838520000|2021-01-05 09:22:00|199440.6|199390.6|199454.4|199404.4|199511.1|199404.4|199440.6|199348.9|23
1609838530000|2021-01-05 09:22:10|199452.2|199402.2|199468.7|199418.7|199470.2|199420.2|199451.6|199401.6|23
1609838540000|2021-01-05 09:22:20|199468.5|199418.5|199447.3|199397.3|199468.5|199418.5|199445.2|199395.2|27
1609838550000|2021-01-05 09:22:30|199450.3|199400.3|199452.7|199402.7|199453.9|199403.9|199446.6|199396.6|22
1609838560000|2021-01-05 09:22:40|199453.1|199403.1|199488.1|199438.1|199491.2|199441.2|199452|199402|15
1609838570000|2021-01-05 09:22:50|199488.8|199438.8|199497.2|199347.2|199497.2|199438.8|199421.6|199347.2|31
1609838580000|2021-01-05 09:23:00|199443.8|199393.8|199412|199362|199443.8|199393.8|199407.1|199357.1|29
1609838590000|2021-01-05 09:23:10|199412.8|199362.8|199406.2|199356.2|199427.4|199377.4|199406.2|199356.2|28
1609838600000|2021-01-05 09:23:20|199407.7|199357.7|199404.1|199354.1|199410.1|199360.1|199404.1|199354.1|23
1609838610000|2021-01-05 09:23:30|199405.4|199355.4|199404.9|199354.9|199408|199358|199404.9|199354.9|15
1609838620000|2021-01-05 09:23:40|199407.2|199357.2|199428.8|199378.8|199445.8|199395.8|199407.2|199357.2|27
1609838630000|2021-01-05 09:23:50|199428.5|199378.5|199424.8|199374.8|199481.2|199378.9|199422.4|199325.8|22
1609838640000|2021-01-05 09:24:00|199424.6|199374.6|199452.4|199402.4|199454|199404|199424.6|199374.6|23
1609838650000|2021-01-05 09:24:10|199453.6|199403.6|199444.9|199394.9|199455.2|199405.2|199442.2|199392.2|20
1609838660000|2021-01-05 09:24:20|199426.6|199376.6|199440|199390|199440|199390|199420|199370|29
1609838670000|2021-01-05 09:24:30|199440.9|199390.9|199392.1|199342.1|199443.6|199393.6|199392.1|199342.1|21
1609838680000|2021-01-05 09:24:40|199391.2|199341.2|199376.5|199326.5|199391.2|199341.2|199376.5|199326.5|26
1609838690000|2021-01-05 09:24:50|199410.6|199260.6|199355.5|199305.5|199413.8|199309.3|199354.2|199253.6|28
1609838700000|2021-01-05 09:25:00|199354.4|199304.4|199341.4|199291.4|199354.4|199304.4|199335.2|199285.2|22
1609838710000|2021-01-05 09:25:10|199340.9|199290.9|199334.9|199284.9|199341.3|199291.3|199333.6|199283.6|23
1609838720000|2021-01-05 09:25:20|199339.4|199289.4|199332.2|199282.2|199343|199293|199330.1|199280.1|25
1609838730000|2021-01-05 09:25:30|199332.3|199282.3|199335|199285|199335|199285|199327.1|199277.1|19
1609838740000|2021-01-05 09:25:40|199335.3|199285.3|199351.4|199301.4|199353.7|199303.7|199334.4|199284.4|20
1609838750000|2021-01-05 09:25:50|199353.6|199303.6|199379.2|199329.2|199382.3|199332.3|199347.8|199297.8|34
1609838760000|2021-01-05 09:26:00|199379|199329|199359.6|199309.6|199379|199329|199354.1|199304.1|31
1609838770000|2021-01-05 09:26:10|199358|199308|199372.5|199322.5|199377.5|199327.5|199356.4|199306.4|22
1609838780000|2021-01-05 09:26:20|199374.4|199324.4|199370.9|199320.9|199374.6|199324.6|199364.7|199314.7|29
1609838790000|2021-01-05 09:26:30|199370.4|199320.4|199393.3|199343.3|199399.4|199349.4|199369.2|199319.2|28
1609838800000|2021-01-05 09:26:40|199394.2|199344.2|199364.9|199314.9|199397|199347|199363.1|199313.1|35
1609838810000|2021-01-05 09:26:50|199363.2|199313.2|199370.5|199320.5|199371.7|199321.7|199362.6|199312.6|33
1609838820000|2021-01-05 09:27:00|199370.2|199320.2|199368.8|199318.8|199372.6|199322.6|199364.4|199314.4|27
1609838830000|2021-01-05 09:27:10|199370.1|199320.1|199368.4|199318.4|199370.7|199320.7|199366.8|199316.8|23
1609838840000|2021-01-05 09:27:20|199368.5|199318.5|199366.2|199316.2|199370.5|199320.5|199362.4|199312.4|23
1609838850000|2021-01-05 09:27:30|199365.9|199315.9|199367.1|199317.1|199371.1|199321.1|199347.4|199297.4|25
1609838860000|2021-01-05 09:27:40|199367.4|199317.4|199363.2|199313.2|199368.9|199318.9|199363.2|199313.2|26
1609838870000|2021-01-05 09:27:50|199362.9|199312.9|199346.1|199296.1|199362.9|199312.9|199342.4|199292.4|25
1609838880000|2021-01-05 09:28:00|199347.5|199297.5|199339.1|199289.1|199349.2|199299.2|199336.1|199286.1|26
1609838890000|2021-01-05 09:28:10|199338.6|199288.6|199310.8|199260.8|199339.4|199289.4|199310.8|199260.8|12
1609838900000|2021-01-05 09:28:20|199325.7|199275.7|199290.4|199240.4|199329.7|199279.7|199284.1|199234.1|31
1609838910000|2021-01-05 09:28:30|199290.2|199240.2|199291.3|199241.3|199292.6|199242.6|199285.8|199235.8|19
1609838920000|2021-01-05 09:28:40|199291.6|199241.6|199283.2|199233.2|199291.6|199241.6|199278.9|199228.9|20
1609838930000|2021-01-05 09:28:50|199282.7|199232.7|199324.8|199274.8|199327.7|199277.7|199276.9|199226.9|31
1609838940000|2021-01-05 09:29:00|199325.4|199275.4|199332.3|199282.3|199336.9|199286.9|199315.5|199265.5|24
1609838950000|2021-01-05 09:29:10|199334.5|199284.5|199324|199274|199335.5|199285.5|199321.8|199271.8|31
1609838960000|2021-01-05 09:29:20|199327.6|199277.6|199332.1|199282.1|199343.2|199293.2|199325|199275|29
1609838970000|2021-01-05 09:29:30|199331.7|199281.7|199326.7|199276.7|199337|199287|199326.2|199276.2|26
1609838980000|2021-01-05 09:29:40|199326.8|199276.8|199325|199275|199327.6|199277.6|199323.1|199273.1|18
1609838990000|2021-01-05 09:29:50|199318.7|199268.7|199297.3|199247.3|199320.6|199270.6|199294.3|199244.3|20
1609839000000|2021-01-05 09:30:00|199298.6|199248.6|199297.1|199247.1|199331.4|199281.4|199297.1|199247.1|23
1609839010000|2021-01-05 09:30:10|199299.1|199249.1|199297.7|199247.7|199304.2|199254.2|199294.9|199244.9|21
1609839020000|2021-01-05 09:30:20|199297.2|199247.2|199276.2|199226.2|199298.5|199248.5|199276.2|199226.2|26
1609839030000|2021-01-05 09:30:30|199275.2|199225.2|199273|199223|199278.1|199228.1|199260.1|199210.1|23
1609839040000|2021-01-05 09:30:40|199265.9|199215.9|199266.2|199216.2|199275.2|199225.2|199260.8|199210.8|20
1609839050000|2021-01-05 09:30:50|199268.3|199218.3|199307.9|199257.9|199310.9|199260.9|199268|199218|27
1609839060000|2021-01-05 09:31:00|199319.9|199269.9|199336.1|199286.1|199338|199288|199319.9|199269.9|35
1609839070000|2021-01-05 09:31:10|199335.6|199285.6|199341.4|199291.4|199342|199292|199329.2|199279.2|27
1609839080000|2021-01-05 09:31:20|199342.3|199292.3|199337.3|199287.3|199342.3|199292.3|199326.2|199276.2|27
1609839090000|2021-01-05 09:31:30|199339.4|199289.4|199414|199364|199431|199364|199339.4|199281|30
1609839100000|2021-01-05 09:31:40|199414.1|199364.1|199409.4|199359.4|199414.1|199364.1|199405.7|199355.7|25
1609839110000|2021-01-05 09:31:50|199408.4|199358.4|199367.4|199317.4|199422.6|199365.9|199365.2|199271.7|30
1609839120000|2021-01-05 09:32:00|199367.9|199317.9|199346.8|199296.8|199374.6|199324.6|199343.6|199293.6|27
1609839130000|2021-01-05 09:32:10|199337.2|199287.2|199332.4|199282.4|199356.5|199306.5|199330.6|199280.6|29
1609839140000|2021-01-05 09:32:20|199332.7|199282.7|199330|199280|199339.6|199289.6|199316.6|199266.6|19
1609839150000|2021-01-05 09:32:30|199331.3|199281.3|199326.3|199276.3|199338.4|199288.4|199321.2|199271.2|25
1609839160000|2021-01-05 09:32:40|199328.9|199278.9|199289.4|199239.4|199328.9|199278.9|199282.9|199232.9|31
1609839170000|2021-01-05 09:32:50|199290.3|199240.3|199289.1|199239.1|199290.4|199240.4|199278|199228|19
1609839180000|2021-01-05 09:33:00|199290.8|199240.8|199309.6|199259.6|199310.3|199260.3|199290.8|199240.8|22
1609839190000|2021-01-05 09:33:10|199309.1|199259.1|199294.4|199244.4|199325.1|199275.1|199279.6|199229.6|20
1609839200000|2021-01-05 09:33:20|199294.5|199244.5|199294.2|199244.2|199297.1|199247.1|199286.4|199236.4|28
1609839210000|2021-01-05 09:33:30|199294.3|199244.3|199289.1|199239.1|199294.8|199244.8|199284.7|199234.7|24
1609839220000|2021-01-05 09:33:40|199288.5|199238.5|199258|199208|199290.3|199240.3|199254|199204|25
1609839230000|2021-01-05 09:33:50|199258.3|199208.3|199255.1|199205.1|199259.4|199209.4|199250.5|199200.5|24
1609839240000|2021-01-05 09:34:00|199256.2|199206.2|199255.8|199205.8|199279.1|199229.1|199251.7|199201.7|35
1609839250000|2021-01-05 09:34:10|199258.5|199208.5|199255.7|199205.7|199258.5|199208.5|199252|199202|28
1609839260000|2021-01-05 09:34:20|199256|199206|199253|199203|199258|199208|199251.9|199201.9|20
1609839270000|2021-01-05 09:34:30|199247.8|199197.8|199248.8|199198.8|199249.4|199199.4|199245.7|199195.7|21
1609839280000|2021-01-05 09:34:40|199248.6|199198.6|199246|199196|199249.8|199199.8|199244.1|199194.1|17
1609839290000|2021-01-05 09:34:50|199246.7|199196.7|199165.9|199115.9|199249.6|199199.6|199165.1|199115.1|31
1609839300000|2021-01-05 09:35:00|199164.5|199114.5|199179.4|199129.4|199189.5|199139.5|199163.6|199113.6|31
1609839310000|2021-01-05 09:35:10|199181.6|199131.6|199171.6|199121.6|199184.5|199134.5|199170.2|199120.2|28
1609839320000|2021-01-05 09:35:20|199171.5|199121.5|199171.7|199121.7|199175.7|199125.7|199170.9|199120.9|16
1609839330000|2021-01-05 09:35:30|199172.6|199122.6|199202.1|199152.1|199223.1|199173.1|199172.6|199122.6|28
1609839340000|2021-01-05 09:35:40|199204.3|199154.3|199231.1|199181.1|199235.2|199185.2|199204.3|199154.3|24
1609839350000|2021-01-05 09:35:50|199231.4|199181.4|199320.8|199170.8|199321.3|199188.9|199231.4|199165.1|24
1609839360000|2021-01-05 09:36:00|199320.4|199170.4|199232.8|199182.8|199334.8|199191.5|199231.1|199133.3|33
1609839370000|2021-01-05 09:36:10|199232.6|199182.6|199232.1|199182.1|199234.8|199184.8|199228.8|199178.8|19
1609839380000|2021-01-05 09:36:20|199232.4|199182.4|199234.1|199184.1|199236|199186|199229.8|199179.8|20
1609839390000|2021-01-05 09:36:30|199232.8|199182.8|199255|199205|199289.2|199206.5|199232.7|199139.2|31
1609839400000|2021-01-05 09:36:40|199254.7|199204.7|199253.4|199203.4|199256|199206|199253.4|199203.4|18
1609839410000|2021-01-05 09:36:50|199253.7|199203.7|199260.8|199210.8|199260.8|199210.8|199252.1|199202.1|15
1609839420000|2021-01-05 09:37:00|199263.2|199213.2|199284.3|199234.3|199284.3|199234.3|199257.8|199207.8|33
1609839430000|2021-01-05 09:37:10|199282|199232|199250.9|199200.9|199286.3|199236.3|199248.9|199198.9|29
1609839440000|2021-01-05 09:37:20|199251.7|199201.7|199214.1|199164.1|199265.2|199215.2|199214.1|199164.1|28
1609839450000|2021-01-05 09:37:30|199213.9|199163.9|199213.7|199163.7|199224.1|199174.1|199209.7|199159.7|31
1609839460000|2021-01-05 09:37:40|199214.1|199164.1|199215.8|199165.8|199219.4|199169.4|199206|199156|31
1609839470000|2021-01-05 09:37:50|199215.4|199165.4|199200.1|199150.1|199215.7|199165.7|199200.1|199150.1|21
1609839480000|2021-01-05 09:38:00|199200.4|199150.4|199186.7|199136.7|199201.5|199151.5|199170.3|199120.3|26
1609839490000|2021-01-05 09:38:10|199184.3|199134.3|199185.9|199135.9|199186.8|199136.8|199181.5|199131.5|17
1609839500000|2021-01-05 09:38:20|199186.3|199136.3|199174.4|199124.4|199186.3|199136.3|199174|199124|24
1609839510000|2021-01-05 09:38:30|199177.6|199127.6|199211.6|199161.6|199211.6|199161.6|199177.6|199127.6|38
1609839520000|2021-01-05 09:38:40|199211.4|199161.4|199210.9|199160.9|199213.9|199163.9|199207.7|199157.7|31
1609839530000|2021-01-05 09:38:50|199210.8|199160.8|199213.4|199163.4|199213.9|199163.9|199206.3|199156.3|20
1609839540000|2021-01-05 09:39:00|199213.9|199163.9|199220.7|199170.7|199231.7|199181.7|199212.9|199162.9|30
1609839550000|2021-01-05 09:39:10|199220.5|199170.5|199214.3|199164.3|199238.1|199188.1|199214.3|199164.3|31
1609839560000|2021-01-05 09:39:20|199214.1|199164.1|199236|199186|199245.1|199195.1|199210.9|199160.9|26
1609839570000|2021-01-05 09:39:30|199237.1|199187.1|199213.1|199163.1|199237.7|199187.7|199212.4|199162.4|31
1609839580000|2021-01-05 09:39:40|199214.3|199164.3|199215.8|199165.8|199220.7|199170.7|199213.3|199163.3|17
1609839590000|2021-01-05 09:39:50|199208.2|199158.2|199213.1|199163.1|199214.3|199164.3|199206.9|199156.9|17
1609839600000|2021-01-05 09:40:00|199211.3|199161.3|199235.7|199185.7|199235.7|199185.7|199197.4|199147.4|36
1609839610000|2021-01-05 09:40:10|199236|199186|199262.5|199212.5|199262.5|199212.5|199234.5|199184.5|25
1609839620000|2021-01-05 09:40:20|199264.8|199214.8|199265.5|199215.5|199274.4|199224.4|199261.9|199211.9|21
1609839630000|2021-01-05 09:40:30|199266.4|199216.4|199210.2|199160.2|199266.4|199216.4|199208.8|199158.8|34
1609839640000|2021-01-05 09:40:40|199217.8|199167.8|199214.5|199164.5|199219.7|199169.7|199212.1|199162.1|15
1609839650000|2021-01-05 09:40:50|199214.4|199164.4|199179.8|199129.8|199216|199166|199178|199128|26
1609839660000|2021-01-05 09:41:00|199176.4|199126.4|199174|199124|199188.8|199138.8|199164.7|199114.7|27
1609839670000|2021-01-05 09:41:10|199175.6|199125.6|199161.4|199111.4|199176.3|199126.3|199159.3|199109.3|26
1609839680000|2021-01-05 09:41:20|199165.7|199115.7|199176.8|199126.8|199180.9|199130.9|199164.1|199114.1|26
1609839690000|2021-01-05 09:41:30|199176.5|199126.5|199147.3|199097.3|199181.9|199131.9|199143|199093|30
1609839700000|2021-01-05 09:41:40|199143.8|199093.8|199138.7|199088.7|199147.3|199097.3|199088.5|199038.5|34
1609839710000|2021-01-05 09:41:50|199137.8|199087.8|199138.6|199088.6|199144.6|199094.6|199137.5|199087.5|18
1609839720000|2021-01-05 09:42:00|199137.5|199087.5|199100.5|199050.5|199137.5|199087.5|199094.1|199044.1|29
1609839730000|2021-01-05 09:42:10|199098.4|199048.4|199107.4|199057.4|199110.2|199060.2|199098.4|199048.4|23
1609839740000|2021-01-05 09:42:20|199107.6|199057.6|199142.7|199092.7|199191.1|199093.2|199106.7|199036.5|18
1609839750000|2021-01-05 09:42:30|199142.8|199092.8|199144.5|199094.5|199147.8|199097.8|199140.8|199090.8|23
1609839760000|2021-01-05 09:42:40|199144.8|199094.8|199143.1|199093.1|199146.5|199096.5|199140.8|199090.8|20
1609839770000|2021-01-05 09:42:50|199142.6|199092.6|199137.7|199087.7|199142.6|199092.6|199135|199085|22
1609839780000|2021-01-05 09:43:00|199137.8|199087.8|199191.7|199041.7|199192.5|199089.3|199137.8|199039.5|18
1609839790000|2021-01-05 09:43:10|199191.2|199041.2|199142.1|199092.1|199191.2|199097.7|199134.7|199041.2|29
1609839800000|2021-01-05 09:43:20|199142.2|199092.2|199122.6|199072.6|199142.2|199092.2|199121.8|199071.8|31
1609839810000|2021-01-05 09:43:30|199123.8|199073.8|199156.6|199106.6|199158.7|199108.7|199122.7|199072.7|26
1609839820000|2021-01-05 09:43:40|199160.8|199110.8|199185.1|199135.1|199187.9|199137.9|199160.2|199110.2|29
1609839830000|2021-01-05 09:43:50|199184.6|199134.6|199184.9|199134.9|199191.4|199141.4|199184.6|199134.6|22
1609839840000|2021-01-05 09:44:00|199184.1|199134.1|199177.8|199127.8|199254|199150.6|199176.8|199097.3|21
1609839850000|2021-01-05 09:44:10|199178.1|199128.1|199224.3|199174.3|199271.3|199174.3|199177.4|199097.2|26
1609839860000|2021-01-05 09:44:20|199222.2|199172.2|199214.1|199164.1|199272.5|199172.5|199212.9|199121.8|19
1609839870000|2021-01-05 09:44:30|199213.9|199163.9|199223.1|199173.1|199224.4|199174.4|199213.9|199163.9|21
1609839880000|2021-01-05 09:44:40|199223.2|199173.2|199224.1|199174.1|199225.5|199175.5|199219.8|199169.8|29
1609839890000|2021-01-05 09:44:50|199223.7|199173.7|199220.4|199170.4|199224.4|199174.4|199219.8|199169.8|19
1609839900000|2021-01-05 09:45:00|199220.3|199170.3|199224.4|199174.4|199231.5|199181.5|199220.3|199170.3|22
1609839910000|2021-01-05 09:45:10|199224.6|199174.6|199224.5|199174.5|199228.7|199178.7|199220.6|199170.6|25
1609839920000|2021-01-05 09:45:20|199224.6|199174.6|199223.1|199173.1|199227.6|199177.6|199222.3|199172.3|20
1609839930000|2021-01-05 09:45:30|199222.4|199172.4|199222.9|199172.9|199226.8|199176.8|199218.4|199168.4|24
1609839940000|2021-01-05 09:45:40|199222.6|199172.6|199220.7|199170.7|199228|199178|199219.3|199169.3|21
1609839950000|2021-01-05 09:45:50|199221.1|199171.1|199239.5|199189.5|199244.8|199194.8|199221.1|199171.1|24
1609839960000|2021-01-05 09:46:00|199241.9|199191.9|199263.2|199213.2|199278.2|199228.2|199241.9|199191.9|30
1609839970000|2021-01-05 09:46:10|199263.3|199213.3|199259.5|199209.5|199263.3|199213.3|199258|199208|26
1609839980000|2021-01-05 09:46:20|199259.3|199209.3|199259.7|199209.7|199261.6|199211.6|199258.7|199208.7|14
1609839990000|2021-01-05 09:46:30|199260.7|199210.7|199258.3|199208.3|199262.7|199212.7|199258.3|199208.3|20
1609840000000|2021-01-05 09:46:40|199260|199210|199278.6|199228.6|199294.9|199230.7|199237.7|199138.5|30
1609840010000|2021-01-05 09:46:50|199279.3|199229.3|199256.7|199206.7|199279.3|199229.3|199255.1|199205.1|26
1609840020000|2021-01-05 09:47:00|199255.5|199205.5|199215.7|199165.7|199256.5|199206.5|199199.3|199149.3|28
1609840030000|2021-01-05 09:47:10|199210.9|199160.9|199230|199180|199279.4|199182.2|199205.2|199128.2|32
1609840040000|2021-01-05 09:47:20|199226.6|199176.6|199229.5|199179.5|199232.4|199182.4|199225.6|199175.6|26
1609840050000|2021-01-05 09:47:30|199230.2|199180.2|199260.3|199210.3|199267|199217|199230.1|199180.1|22
1609840060000|2021-01-05 09:47:40|199259.9|199209.9|199219.7|199169.7|199260.8|199210.8|199219.7|199169.7|26
1609840070000|2021-01-05 09:47:50|199219|199169|199222.2|199172.2|199223|199173|199217.4|199167.4|21
1609840080000|2021-01-05 09:48:00|199220.9|199170.9|199219.6|199169.6|199222.2|199172.2|199219.4|199169.4|14
1609840090000|2021-01-05 09:48:10|199219.9|199169.9|199224.1|199174.1|199224.1|199174.1|199217.7|199167.7|23
1609840100000|2021-01-05 09:48:20|199223.7|199173.7|199221.3|199171.3|199224.8|199174.8|199220.2|199170.2|25
1609840110000|2021-01-05 09:48:30|199221.5|199171.5|199224.9|199174.9|199224.9|199174.9|199221.5|199171.5|17
1609840120000|2021-01-05 09:48:40|199225|199175|199226.2|199176.2|199227.5|199177.5|199224.8|199174.8|14
1609840130000|2021-01-05 09:48:50|199226.4|199176.4|199219.1|199169.1|199266.8|199176.4|199212.1|199116.8|13
1609840140000|2021-01-05 09:49:00|199218.8|199168.8|199223.3|199173.3|199224.8|199174.8|199216.9|199166.9|22
1609840150000|2021-01-05 09:49:10|199224|199174|199227.4|199177.4|199227.4|199177.4|199221.1|199171.1|20
1609840160000|2021-01-05 09:49:20|199228|199178|199218.1|199168.1|199228|199178|199218.1|199168.1|20
1609840170000|2021-01-05 09:49:30|199217.8|199167.8|199219.9|199169.9|199219.9|199169.9|199217.8|199167.8|13
1609840180000|2021-01-05 09:49:40|199220.8|199170.8|199220.3|199170.3|199221|199171|199219.1|199169.1|19
1609840190000|2021-01-05 09:49:50|199218.9|199168.9|199217.7|199167.7|199219.2|199169.2|199216.4|199166.4|15
1609840200000|2021-01-05 09:50:00|199219.3|199169.3|199223.9|199173.9|199224.9|199174.9|199218.7|199168.7|19
1609840210000|2021-01-05 09:50:10|199224.1|199174.1|199222.5|199172.5|199229.2|199179.2|199218.3|199168.3|25
1609840220000|2021-01-05 09:50:20|199222.7|199172.7|199219|199169|199222.7|199172.7|199215.4|199165.4|28
1609840230000|2021-01-05 09:50:30|199214.2|199164.2|199216|199166|199218.7|199168.7|199211.2|199161.2|18
1609840240000|2021-01-05 09:50:40|199216.2|199166.2|199130.6|199080.6|199216.6|199166.6|199129.4|199079.4|15
1609840250000|2021-01-05 09:50:50|199129.6|199079.6|199137.3|199087.3|199138.6|199088.6|199129.6|199079.6|18
1609840260000|2021-01-05 09:51:00|199137.6|199087.6|199137.4|199087.4|199138.3|199088.3|199136.9|199086.9|12
1609840270000|2021-01-05 09:51:10|199137.7|199087.7|199143.8|199093.8|199145.4|199095.4|199137.7|199087.7|19
1609840280000|2021-01-05 09:51:20|199137.2|199087.2|199141.6|199091.6|199141.6|199091.6|199133.8|199083.8|23
1609840290000|2021-01-05 09:51:30|199144.1|199094.1|199164.1|199114.1|199164.8|199114.8|199144.1|199094.1|9
1609840300000|2021-01-05 09:51:40|199214.2|199064.2|199186.3|199136.3|199214.2|199141.3|199165.8|199058.2|27
1609840310000|2021-01-05 09:51:50|199183.3|199133.3|199179.5|199129.5|199186.5|199136.5|199176.4|199126.4|24
1609840320000|2021-01-05 09:52:00|199227.6|199077.6|199230|199080|199230|199080|199227.6|199077.6|14
1609840330000|2021-01-05 09:52:10|199228.5|199078.5|199228.3|199078.3|199228.9|199078.9|199227.7|199077.7|13
1609840340000|2021-01-05 09:52:20|199227.5|199077.5|199178.2|199128.2|199228.1|199131|199177.8|199077.4|18
1609840350000|2021-01-05 09:52:30|199176.7|199126.7|199205.1|199155.1|199206.3|199156.3|199175.7|199125.7|27
1609840360000|2021-01-05 09:52:40|199203.4|199153.4|199207.6|199157.6|199208.6|199158.6|199196.1|199146.1|17
1609840370000|2021-01-05 09:52:50|199223.3|199173.3|199216|199166|199223.3|199173.3|199213.5|199163.5|25
1609840380000|2021-01-05 09:53:00|199218.1|199168.1|199218.1|199168.1|199238.6|199188.6|199216.7|199166.7|32
1609840390000|2021-01-05 09:53:10|199220.6|199170.6|199216.5|199166.5|199224.1|199174.1|199216.5|199166.5|14
1609840400000|2021-01-05 09:53:20|199218.7|199168.7|199220.6|199170.6|199223.8|199173.8|199216|199166|23
1609840410000|2021-01-05 09:53:30|199220.4|199170.4|199217.9|199167.9|199223.8|199173.8|199217.7|199167.7|27
1609840420000|2021-01-05 09:53:40|199217.7|199167.7|199243.5|199193.5|199243.7|199193.7|199217.7|199167.7|26
1609840430000|2021-01-05 09:53:50|199243.4|199193.4|199243|199193|199244.6|199194.6|199239.3|199189.3|22
1609840440000|2021-01-05 09:54:00|199242.8|199192.8|199211.6|199161.6|199245.3|199195.3|199209|199159|21
1609840450000|2021-01-05 09:54:10|199213.4|199163.4|199209.3|199159.3|199213.4|199163.4|199207.8|199157.8|14
1609840460000|2021-01-05 09:54:20|199209.4|199159.4|199167.8|199117.8|199209.6|199159.6|199163|199113|22
1609840470000|2021-01-05 09:54:30|199166.4|199116.4|199167|199117|199170|199120|199162.7|199112.7|20
1609840480000|2021-01-05 09:54:40|199168.4|199118.4|199161.1|199111.1|199168.4|199118.4|199159.9|199109.9|18
1609840490000|2021-01-05 09:54:50|199160.5|199110.5|199167.8|199117.8|199167.8|199117.8|199159.5|199109.5|13
1609840500000|2021-01-05 09:55:00|199166.5|199116.5|199160.6|199110.6|199166.5|199116.5|199157.3|199107.3|22
1609840510000|2021-01-05 09:55:10|199160.7|199110.7|199162.7|199112.7|199173.6|199123.6|199160.7|199110.7|29
1609840520000|2021-01-05 09:55:20|199162.2|199112.2|199168|199118|199169.4|199119.4|199162.2|199112.2|17
1609840530000|2021-01-05 09:55:30|199167.8|199117.8|199217.5|199167.5|199222.4|199172.4|199166.2|199116.2|30
1609840540000|2021-01-05 09:55:40|199217.4|199167.4|199260.8|199210.8|199290|199210.8|199216.6|199131.1|27
1609840550000|2021-01-05 09:55:50|199261.2|199211.2|199273.4|199223.4|199283|199233|199261.2|199211.2|28
1609840560000|2021-01-05 09:56:00|199272.9|199222.9|199324.4|199274.4|199362.6|199277.4|199272.9|199206.3|31
1609840570000|2021-01-05 09:56:10|199324.1|199274.1|199321.9|199271.9|199324.1|199274.1|199318.6|199268.6|23
1609840580000|2021-01-05 09:56:20|199321.8|199271.8|199313.9|199263.9|199323.1|199273.1|199304.4|199254.4|22
1609840590000|2021-01-05 09:56:30|199314.5|199264.5|199281.1|199231.1|199381.1|199275.3|199281.1|199216.9|28
1609840600000|2021-01-05 09:56:40|199288.2|199238.2|199338.8|199188.8|199342.5|199240.2|199286.9|199188.8|29
1609840610000|2021-01-05 09:56:50|199339.2|199189.2|199294.3|199244.3|199341|199246.1|199277|199178.8|27
1609840620000|2021-01-05 09:57:00|199296.7|199246.7|199294.6|199244.6|199300.7|199250.7|199285|199235|26
1609840630000|2021-01-05 09:57:10|199294.7|199244.7|199309.6|199259.6|199322.6|199272.6|199294.7|199244.7|24
1609840640000|2021-01-05 09:57:20|199309.9|199259.9|199305.6|199255.6|199325|199275|199304.8|199254.8|24
1609840650000|2021-01-05 09:57:30|199311.6|199261.6|199323|199273|199323.2|199273.2|199306.7|199256.7|29
1609840660000|2021-01-05 09:57:40|199324|199274|199357.1|199207.1|199359.6|199274|199300.3|199201.3|28
1609840670000|2021-01-05 09:57:50|199357.7|199207.7|199327.5|199277.5|199361.5|199277.5|199309.2|199206.8|32
1609840680000|2021-01-05 09:58:00|199327.4|199277.4|199329.4|199279.4|199331.3|199281.3|199322.5|199272.5|23
1609840690000|2021-01-05 09:58:10|199330.3|199280.3|199349|199299|199351.6|199301.6|199327.9|199277.9|32
1609840700000|2021-01-05 09:58:20|199347.4|199297.4|199359.5|199309.5|199360.3|199310.3|199346.5|199296.5|31
1609840710000|2021-01-05 09:58:30|199359.2|199309.2|199410.9|199360.9|199413.8|199363.8|199359.2|199309.2|31
1609840720000|2021-01-05 09:58:40|199410.4|199360.4|199436.6|199386.6|199438.5|199388.5|199409.5|199359.5|23
1609840730000|2021-01-05 09:58:50|199436.7|199386.7|199443.2|199393.2|199445.2|199395.2|199432.5|199382.5|27
1609840740000|2021-01-05 09:59:00|199441.1|199391.1|199456.5|199406.5|199456.5|199406.5|199440.9|199390.9|23
1609840750000|2021-01-05 09:59:10|199461.9|199411.9|199483.5|199433.5|199484.4|199434.4|199455.4|199405.4|26
1609840760000|2021-01-05 09:59:20|199484.1|199434.1|199523.4|199473.4|199526.4|199476.4|199481.9|199431.9|28
1609840770000|2021-01-05 09:59:30|199525|199475|199506.6|199456.6|199526.4|199476.4|199504.1|199454.1|22
1609840780000|2021-01-05 09:59:40|199509.1|199459.1|199524.3|199474.3|199527.4|199477.4|199509.1|199459.1|22
1609840790000|2021-01-05 09:59:50|199524.2|199474.2|199540.2|199490.2|199545.5|199495.5|199503.6|199453.6|31
1609840800000|2021-01-05 10:00:00|199537.4|199487.4|199482.6|199432.6|199537.4|199487.4|199475.9|199425.9|33
1609840810000|2021-01-05 10:00:10|199485.2|199435.2|199435.4|199385.4|199492.1|199442.1|199435.4|199385.4|30
1609840820000|2021-01-05 10:00:20|199436.6|199386.6|199469.9|199419.9|199471.6|199421.6|199435.2|199385.2|33
1609840830000|2021-01-05 10:00:30|199470.6|199420.6|199479.9|199429.9|199483.5|199433.5|199466.5|199416.5|28
1609840840000|2021-01-05 10:00:40|199477.6|199427.6|199471.3|199421.3|199477.6|199427.6|199471.3|199421.3|26
1609840850000|2021-01-05 10:00:50|199471.5|199421.5|199465.6|199415.6|199472|199422|199464.3|199414.3|16
1609840860000|2021-01-05 10:01:00|199465|199415|199470.6|199420.6|199473.5|199423.5|199451.4|199401.4|24
1609840870000|2021-01-05 10:01:10|199471.8|199421.8|199464.7|199414.7|199471.8|199421.8|199461.3|199411.3|24
1609840880000|2021-01-05 10:01:20|199465.1|199415.1|199407.3|199357.3|199465.1|199415.1|199403.1|199353.1|28
1609840890000|2021-01-05 10:01:30|199407.4|199357.4|199368.4|199318.4|199426.8|199357.4|199342.7|199254.6|36
1609840900000|2021-01-05 10:01:40|199367.3|199317.3|199365.4|199315.4|199371.4|199321.4|199364.9|199314.9|28
1609840910000|2021-01-05 10:01:50|199366.6|199316.6|199377.3|199327.3|199445.4|199348.1|199365.2|199284.9|24
1609840920000|2021-01-05 10:02:00|199376.6|199326.6|199377|199327|199381.4|199331.4|199373.4|199323.4|15
1609840930000|2021-01-05 10:02:10|199377.8|199327.8|199368|199318|199378.7|199328.7|199365.5|199315.5|20
1609840940000|2021-01-05 10:02:20|199367.9|199317.9|199383.9|199333.9|199384.2|199334.2|199360.4|199310.4|28
1609840950000|2021-01-05 10:02:30|199381.8|199331.8|199389|199339|199393.2|199343.2|199380.3|199330.3|32
1609840960000|2021-01-05 10:02:40|199390.1|199340.1|199384.3|199334.3|199392.2|199342.2|199382.2|199332.2|24
1609840970000|2021-01-05 10:02:50|199384.4|199334.4|199369.5|199319.5|199384.7|199334.7|199368.1|199318.1|19
1609840980000|2021-01-05 10:03:00|199381.3|199331.3|199356.2|199306.2|199381.6|199331.6|199355.3|199305.3|29
1609840990000|2021-01-05 10:03:10|199356.4|199306.4|199344.9|199294.9|199356.9|199306.9|199342.2|199292.2|23
1609841000000|2021-01-05 10:03:20|199343.9|199293.9|199336.9|199286.9|199346.7|199296.7|199334|199284|23
1609841010000|2021-01-05 10:03:30|199337.5|199287.5|199342.9|199292.9|199342.9|199292.9|199337.5|199287.5|24
1609841020000|2021-01-05 10:03:40|199343.2|199293.2|199356.1|199306.1|199365.5|199315.5|199343.1|199293.1|24
1609841030000|2021-01-05 10:03:50|199356.7|199306.7|199446|199296|199448.9|199350.3|199356.2|199296|22
1609841040000|2021-01-05 10:04:00|199448.3|199298.3|199378.6|199328.6|199448.3|199353.2|199375.5|199297.6|32
1609841050000|2021-01-05 10:04:10|199378.9|199328.9|199374.6|199324.6|199400.4|199350.4|199372.6|199322.6|30
1609841060000|2021-01-05 10:04:20|199376.3|199326.3|199368.2|199318.2|199376.3|199326.3|199352.6|199302.6|29
1609841070000|2021-01-05 10:04:30|199367.8|199317.8|199363.1|199313.1|199381.6|199331.6|199359.3|199309.3|24
1609841080000|2021-01-05 10:04:40|199362.7|199312.7|199372.3|199322.3|199372.3|199322.3|199362.7|199312.7|23
1609841090000|2021-01-05 10:04:50|199373.9|199323.9|199395.6|199345.6|199400.9|199350.9|199373.9|199323.9|23
1609841100000|2021-01-05 10:05:00|199395.4|199345.4|199376.2|199326.2|199405.4|199355.4|199376.2|199326.2|27
1609841110000|2021-01-05 10:05:10|199375.4|199325.4|199379.5|199329.5|199380.1|199330.1|199375.4|199325.4|21
1609841120000|2021-01-05 10:05:20|199379.1|199329.1|199367.4|199317.4|199379.6|199329.6|199367.2|199317.2|20
1609841130000|2021-01-05 10:05:30|199367.2|199317.2|199321.2|199271.2|199367.3|199317.3|199320.8|199270.8|27
1609841140000|2021-01-05 10:05:40|199321.9|199271.9|199342.6|199292.6|199351.7|199301.7|199321.9|199271.9|19
1609841150000|2021-01-05 10:05:50|199342|199292|199327|199277|199342.3|199292.3|199323.9|199273.9|24
1609841160000|2021-01-05 10:06:00|199323.6|199273.6|199344.1|199294.1|199349.7|199299.7|199315.4|199265.4|32
1609841170000|2021-01-05 10:06:10|199344|199294|199342.4|199292.4|199345.1|199295.1|199341|199291|14
1609841180000|2021-01-05 10:06:20|199342.3|199292.3|199319.7|199269.7|199342.3|199292.3|199313.5|199263.5|26
1609841190000|2021-01-05 10:06:30|199319.2|199269.2|199320.5|199270.5|199325.2|199275.2|199316.3|199266.3|26
1609841200000|2021-01-05 10:06:40|199320.4|199270.4|199318.3|199268.3|199320.4|199270.4|199316.8|199266.8|18
1609841210000|2021-01-05 10:06:50|199318.4|199268.4|199324|199274|199324|199274|199318.4|199268.4|19
1609841220000|2021-01-05 10:07:00|199323.9|199273.9|199323.8|199273.8|199329.6|199279.6|199315.9|199265.9|32
1609841230000|2021-01-05 10:07:10|199320.9|199270.9|199323.8|199273.8|199326.7|199276.7|199320.9|199270.9|21
1609841240000|2021-01-05 10:07:20|199323.1|199273.1|199312.6|199262.6|199323.7|199273.7|199310.8|199260.8|32
1609841250000|2021-01-05 10:07:30|199315.2|199265.2|199344|199294|199352.3|199302.3|199313|199263|27
1609841260000|2021-01-05 10:07:40|199344.3|199294.3|199349.1|199299.1|199350.1|199300.1|199338.8|199288.8|19
1609841270000|2021-01-05 10:07:50|199349.5|199299.5|199348.6|199298.6|199350.9|199300.9|199343.6|199293.6|28
1609841280000|2021-01-05 10:08:00|199347.8|199297.8|199359.9|199309.9|199359.9|199309.9|199347.4|199297.4|23
1609841290000|2021-01-05 10:08:10|199366.8|199316.8|199317.1|199267.1|199366.8|199316.8|199316.1|199266.1|22
1609841300000|2021-01-05 10:08:20|199313.7|199263.7|199315.9|199265.9|199321.6|199271.6|199313.2|199263.2|24
1609841310000|2021-01-05 10:08:30|199315.7|199265.7|199325.3|199275.3|199332.9|199282.9|199315.7|199265.7|19
1609841320000|2021-01-05 10:08:40|199325.7|199275.7|199353|199303|199355.8|199305.8|199325|199275|24
1609841330000|2021-01-05 10:08:50|199352.3|199302.3|199378.7|199328.7|199388.1|199338.1|199352.3|199302.3|26
1609841340000|2021-01-05 10:09:00|199379|199329|199406.2|199356.2|199406.6|199356.6|199358.6|199308.6|36
1609841350000|2021-01-05 10:09:10|199406.8|199356.8|199433.8|199383.8|199434|199384|199406.3|199356.3|32
1609841360000|2021-01-05 10:09:20|199432.9|199382.9|199435.6|199385.6|199438.8|199388.8|199432.9|199382.9|18
1609841370000|2021-01-05 10:09:30|199434.8|199384.8|199427.6|199377.6|199435.8|199385.8|199427.6|199377.6|18
1609841380000|2021-01-05 10:09:40|199427.7|199377.7|199427.3|199377.3|199430.6|199380.6|199423.9|199373.9|18
1609841390000|2021-01-05 10:09:50|199426.1|199376.1|199402.3|199352.3|199457.6|199377|199396.3|199306.5|19
1609841400000|2021-01-05 10:10:00|199403.6|199353.6|199386.8|199336.8|199404.5|199354.5|199383.7|199333.7|23
1609841410000|2021-01-05 10:10:10|199384.9|199334.9|199383.3|199333.3|199388.2|199338.2|199377.9|199327.9|32
1609841420000|2021-01-05 10:10:20|199379.7|199329.7|199380.8|199330.8|199387.5|199337.5|199373.5|199323.5|29
1609841430000|2021-01-05 10:10:30|199379.6|199329.6|199391.5|199341.5|199396.5|199346.5|199379.3|199329.3|21
1609841440000|2021-01-05 10:10:40|199392.5|199342.5|199382.4|199332.4|199392.7|199342.7|199380.9|199330.9|13
1609841450000|2021-01-05 10:10:50|199379.7|199329.7|199381.1|199331.1|199387|199337|199378.6|199328.6|23
1609841460000|2021-01-05 10:11:00|199378|199328|199357.9|199307.9|199378|199328|199354.1|199304.1|29
1609841470000|2021-01-05 10:11:10|199358.2|199308.2|199376.4|199326.4|199376.4|199326.4|199358.1|199308.1|19
1609841480000|2021-01-05 10:11:20|199374.9|199324.9|199355.8|199305.8|199374.9|199324.9|199351.8|199301.8|29
1609841490000|2021-01-05 10:11:30|199355.3|199305.3|199363.5|199313.5|199368.7|199318.7|199353.8|199303.8|28
1609841500000|2021-01-05 10:11:40|199363.9|199313.9|199367.4|199317.4|199367.6|199317.6|199358.8|199308.8|19
1609841510000|2021-01-05 10:11:50|199366.9|199316.9|199384|199334|199394.1|199344.1|199364.5|199314.5|24
1609841520000|2021-01-05 10:12:00|199384.1|199334.1|199397.6|199347.6|199397.6|199347.6|199382.5|199332.5|22
1609841530000|2021-01-05 10:12:10|199402.8|199352.8|199406|199356|199408.2|199358.2|199402.8|199352.8|27
1609841540000|2021-01-05 10:12:20|199403.6|199353.6|199410.1|199360.1|199411.6|199361.6|199403.3|199353.3|24
1609841550000|2021-01-05 10:12:30|199407.7|199357.7|199408|199358|199410.2|199360.2|199405.7|199355.7|27
1609841560000|2021-01-05 10:12:40|199408.5|199358.5|199403.1|199353.1|199410.8|199360.8|199399.9|199349.9|26
1609841570000|2021-01-05 10:12:50|199401.2|199351.2|199398.6|199348.6|199404.5|199354.5|199398.4|199348.4|24
1609841580000|2021-01-05 10:13:00|199400.3|199350.3|199399.4|199349.4|199401.2|199351.2|199396.4|199346.4|20
1609841590000|2021-01-05 10:13:10|199399.1|199349.1|199404.4|199354.4|199404.4|199354.4|199395.2|199345.2|22
1609841600000|2021-01-05 10:13:20|199406.6|199356.6|199403|199353|199406.6|199356.6|199399.8|199349.8|24
1609841610000|2021-01-05 10:13:30|199402.7|199352.7|199401|199351|199403|199353|199400.2|199350.2|16
1609841620000|2021-01-05 10:13:40|199401.3|199351.3|199401.4|199351.4|199402.5|199352.5|199400.5|199350.5|14
1609841630000|2021-01-05 10:13:50|199401|199351|199396.1|199346.1|199407.5|199357.5|199394.8|199344.8|23
1609841640000|2021-01-05 10:14:00|199396.4|199346.4|199370.2|199320.2|199396.9|199346.9|199369|199319|27
1609841650000|2021-01-05 10:14:10|199369.8|199319.8|199361.6|199311.6|199369.8|199319.8|199346.6|199296.6|29
1609841660000|2021-01-05 10:14:20|199361.7|199311.7|199353.1|199303.1|199363.4|199313.4|199350.3|199300.3|21
1609841670000|2021-01-05 10:14:30|199352.9|199302.9|199338.1|199288.1|199353.2|199303.2|199333.1|199283.1|21
1609841680000|2021-01-05 10:14:40|199338.3|199288.3|199338.9|199288.9|199339.1|199289.1|199337.9|199287.9|13
1609841690000|2021-01-05 10:14:50|199338.8|199288.8|199361.4|199311.4|199361.4|199311.4|199338.5|199288.5|24
1609841700000|2021-01-05 10:15:00|199360.4|199310.4|199321.8|199271.8|199360.7|199310.7|199315.2|199265.2|32
1609841710000|2021-01-05 10:15:10|199321.3|199271.3|199328.8|199278.8|199332.9|199282.9|199320|199270|20
1609841720000|2021-01-05 10:15:20|199329|199279|199322.3|199272.3|199399.2|199300.1|199312.5|199249.2|23
1609841730000|2021-01-05 10:15:30|199322.9|199272.9|199302.3|199252.3|199322.9|199272.9|199297.1|199247.1|21
1609841740000|2021-01-05 10:15:40|199302.5|199252.5|199309.1|199259.1|199316.2|199266.2|199299.7|199249.7|27
1609841750000|2021-01-05 10:15:50|199319.7|199269.7|199321|199271|199322.6|199272.6|199311.9|199261.9|28
1609841760000|2021-01-05 10:16:00|199322|199272|199328.6|199278.6|199328.6|199278.6|199322|199272|22
1609841770000|2021-01-05 10:16:10|199328.1|199278.1|199353.8|199303.8|199354.7|199304.7|199328.1|199278.1|14
1609841780000|2021-01-05 10:16:20|199352.5|199302.5|199400.9|199250.9|199403|199306.9|199343.4|199242.4|30
1609841790000|2021-01-05 10:16:30|199402.9|199252.9|199351.1|199301.1|199416.5|199321.6|199345.2|199252.8|28
1609841800000|2021-01-05 10:16:40|199351|199301|199338.7|199288.7|199351|199301|199333.4|199283.4|29
1609841810000|2021-01-05 10:16:50|199343|199293|199342|199292|199347.6|199297.6|199341.9|199291.9|23
1609841820000|2021-01-05 10:17:00|199342.3|199292.3|199350.6|199300.6|199350.6|199300.6|199335.1|199285.1|27
1609841830000|2021-01-05 10:17:10|199350|199300|199383.9|199333.9|199435.1|199335.5|199341.6|199285.1|35
1609841840000|2021-01-05 10:17:20|199384.4|199334.4|199388.6|199338.6|199389.9|199339.9|199383.1|199333.1|22
1609841850000|2021-01-05 10:17:30|199390|199340|199410.8|199360.8|199413.2|199363.2|199386.3|199336.3|29
1609841860000|2021-01-05 10:17:40|199411.3|199361.3|199416.6|199366.6|199429.6|199379.6|199410.9|199360.9|27
1609841870000|2021-01-05 10:17:50|199416.7|199366.7|199413|199363|199420.4|199370.4|199413|199363|23
1609841880000|2021-01-05 10:18:00|199413.6|199363.6|199393.4|199343.4|199423.1|199373.1|199393.4|199343.4|25
1609841890000|2021-01-05 10:18:10|199389.3|199339.3|199418.1|199368.1|199426.9|199376.9|199385.9|199335.9|31
1609841900000|2021-01-05 10:18:20|199420.2|199370.2|199389.5|199339.5|199420.6|199370.6|199384.5|199334.5|25
1609841910000|2021-01-05 10:18:30|199389.7|199339.7|199396.6|199346.6|199407.5|199357.5|199388.3|199338.3|26
1609841920000|2021-01-05 10:18:40|199396.4|199346.4|199382.3|199332.3|199398|199348|199380.5|199330.5|22
1609841930000|2021-01-05 10:18:50|199380.8|199330.8|199375.2|199325.2|199381.3|199331.3|199371.4|199321.4|28
1609841940000|2021-01-05 10:19:00|199373.4|199323.4|199373.4|199323.4|199377.7|199327.7|199371.6|199321.6|20
1609841950000|2021-01-05 10:19:10|199373|199323|199366.8|199316.8|199408.5|199323|199358.3|199247.5|18
1609841960000|2021-01-05 10:19:20|199368.2|199318.2|199358.9|199308.9|199368.3|199318.3|199356.2|199306.2|24
1609841970000|2021-01-05 10:19:30|199359.3|199309.3|199333.9|199283.9|199359.3|199309.3|199333.4|199283.4|26
1609841980000|2021-01-05 10:19:40|199333.7|199283.7|199329.9|199279.9|199335|199285|199329.9|199279.9|20
1609841990000|2021-01-05 10:19:50|199330.6|199280.6|199333.5|199283.5|199336.1|199286.1|199330.2|199280.2|22
1609842000000|2021-01-05 10:20:00|199333.2|199283.2|199333.3|199283.3|199334.6|199284.6|199332.8|199282.8|18
1609842010000|2021-01-05 10:20:10|199334.5|199284.5|199340.9|199290.9|199341.8|199291.8|199334.5|199284.5|20
1609842020000|2021-01-05 10:20:20|199341.5|199291.5|199316.7|199266.7|199342.4|199292.4|199314.2|199264.2|26
1609842030000|2021-01-05 10:20:30|199313.7|199263.7|199311.4|199261.4|199317.5|199267.5|199297|199247|29
1609842040000|2021-01-05 10:20:40|199311.3|199261.3|199303.6|199253.6|199311.3|199261.3|199301|199251|18
1609842050000|2021-01-05 10:20:50|199302.6|199252.6|199297.8|199247.8|199302.6|199252.6|199294.2|199244.2|25
1609842060000|2021-01-05 10:21:00|199298|199248|199329.9|199279.9|199331.9|199281.9|199298|199248|28
1609842070000|2021-01-05 10:21:10|199329.5|199279.5|199294.9|199244.9|199334.6|199284.6|199291.8|199241.8|28
1609842080000|2021-01-05 10:21:20|199291.8|199241.8|199264.3|199214.3|199298.8|199248.8|199264.1|199214.1|28
1609842090000|2021-01-05 10:21:30|199260.3|199210.3|199260.6|199210.6|199267.4|199217.4|199258.9|199208.9|30
1609842100000|2021-01-05 10:21:40|199260|199210|199258.5|199208.5|199263.7|199213.7|199258.5|199208.5|16
1609842110000|2021-01-05 10:21:50|199261|199211|199262.1|199212.1|199264.6|199214.6|199260.6|199210.6|20
1609842120000|2021-01-05 10:22:00|199261.9|199211.9|199264.2|199214.2|199265.1|199215.1|199260.9|199210.9|22
1609842130000|2021-01-05 10:22:10|199264|199214|199264.4|199214.4|199266.2|199216.2|199260.9|199210.9|30
1609842140000|2021-01-05 10:22:20|199263.3|199213.3|199262.1|199212.1|199264.9|199214.9|199259.3|199209.3|21
1609842150000|2021-01-05 10:22:30|199262.8|199212.8|199260.1|199210.1|199263.2|199213.2|199258.5|199208.5|32
1609842160000|2021-01-05 10:22:40|199265.3|199215.3|199266.2|199216.2|199269.4|199219.4|199265.3|199215.3|27
1609842170000|2021-01-05 10:22:50|199266.7|199216.7|199277.1|199227.1|199290|199240|199266.4|199216.4|27
1609842180000|2021-01-05 10:23:00|199275.9|199225.9|199266.1|199216.1|199281.2|199231.2|199262.9|199212.9|31
1609842190000|2021-01-05 10:23:10|199268.5|199218.5|199265.8|199215.8|199268.5|199218.5|199258.2|199208.2|33
1609842200000|2021-01-05 10:23:20|199266.1|199216.1|199270|199220|199271.8|199221.8|199257.5|199207.5|29
1609842210000|2021-01-05 10:23:30|199270.8|199220.8|199260.1|199210.1|199273.2|199223.2|199256.2|199206.2|26
1609842220000|2021-01-05 10:23:40|199259.8|199209.8|199257.6|199207.6|199263.9|199213.9|199253.4|199203.4|25
1609842230000|2021-01-05 10:23:50|199257.8|199207.8|199213.5|199163.5|199257.9|199207.9|199213.5|199163.5|27
1609842240000|2021-01-05 10:24:00|199213.1|199163.1|199224.7|199174.7|199226.5|199176.5|199213.1|199163.1|27
1609842250000|2021-01-05 10:24:10|199224.1|199174.1|199216.7|199166.7|199224.1|199174.1|199216|199166|22
1609842260000|2021-01-05 10:24:20|199216.9|199166.9|199230.8|199180.8|199241.7|199191.7|199216.2|199166.2|25
1609842270000|2021-01-05 10:24:30|199232.7|199182.7|199233.8|199183.8|199244.4|199194.4|199228.4|199178.4|25
1609842280000|2021-01-05 10:24:40|199233.6|199183.6|199272.6|199222.6|199272.6|199222.6|199231.4|199181.4|23
1609842290000|2021-01-05 10:24:50|199269.9|199219.9|199323.7|199273.7|199329.5|199279.5|199269.3|199219.3|29
1609842300000|2021-01-05 10:25:00|199326.2|199276.2|199328.4|199278.4|199330.6|199280.6|199316.7|199266.7|27
1609842310000|2021-01-05 10:25:10|199376.3|199226.3|199327.1|199277.1|199380.1|199282|199324.1|199223.7|23
1609842320000|2021-01-05 10:25:20|199326.2|199276.2|199393.2|199343.2|199448.4|199348.8|199310.5|199260.5|32
1609842330000|2021-01-05 10:25:30|199408.6|199358.6|199411.9|199361.9|199414.8|199364.8|199404.8|199354.8|39
1609842340000|2021-01-05 10:25:40|199415.5|199365.5|199405.2|199355.2|199461.2|199365.5|199404.7|199305.6|22
1609842350000|2021-01-05 10:25:50|199404|199354|199432.2|199382.2|199483.8|199384.9|199404|199333.8|29
1609842360000|2021-01-05 10:26:00|199432.3|199382.3|199462.3|199312.3|199472.2|199391.2|199432.3|199310.7|27
1609842370000|2021-01-05 10:26:10|199418.3|199368.3|199499.7|199349.7|199499.7|199389.7|199417.7|199335.4|31
1609842380000|2021-01-05 10:26:20|199495.1|199345.1|199413|199363|199496.7|199405.1|199413|199341.9|30
1609842390000|2021-01-05 10:26:30|199424.2|199374.2|199436.5|199386.5|199449.5|199399.5|199423.8|199373.8|25
1609842400000|2021-01-05 10:26:40|199435.6|199385.6|199439.7|199389.7|199440.1|199390.1|199431.3|199381.3|30
1609842410000|2021-01-05 10:26:50|199439.5|199389.5|199446.6|199396.6|199508.4|199414.2|199439|199358.4|34
1609842420000|2021-01-05 10:27:00|199445.9|199395.9|199419.7|199369.7|199446.1|199396.1|199411.6|199361.6|29
1609842430000|2021-01-05 10:27:10|199422.2|199372.2|199418.1|199368.1|199425.1|199375.1|199416.6|199366.6|23
1609842440000|2021-01-05 10:27:20|199417.5|199367.5|199400.9|199350.9|199419.6|199369.6|199397.4|199347.4|22
1609842450000|2021-01-05 10:27:30|199403.3|199353.3|199400.4|199350.4|199405.9|199355.9|199399|199349|17
1609842460000|2021-01-05 10:27:40|199399.9|199349.9|199400.2|199350.2|199404|199354|199398.1|199348.1|20
1609842470000|2021-01-05 10:27:50|199403.4|199353.4|199403.8|199353.8|199403.8|199353.8|199401.3|199351.3|17
1609842480000|2021-01-05 10:28:00|199404.6|199354.6|199379.8|199329.8|199404.6|199354.6|199379.8|199329.8|11
1609842490000|2021-01-05 10:28:10|199381.5|199331.5|199379.2|199329.2|199381.5|199331.5|199371|199321|24
1609842500000|2021-01-05 10:28:20|199379.8|199329.8|199401.6|199251.6|199401.6|199330.9|199352.9|199249.6|27
1609842510000|2021-01-05 10:28:30|199356.4|199306.4|199343.5|199293.5|199393.7|199310.6|199338.7|199242.8|30
1609842520000|2021-01-05 10:28:40|199343.7|199293.7|199383.2|199333.2|199428.9|199333.8|199341.3|199265|24
1609842530000|2021-01-05 10:28:50|199373.4|199323.4|199500.5|199450.5|199509.4|199450.5|199373.4|199323.4|32
1609842540000|2021-01-05 10:29:00|199495.8|199445.8|199534.1|199484.1|199588.1|199486.2|199495.8|199412.8|29
1609842550000|2021-01-05 10:29:10|199536.5|199486.5|199561.8|199511.8|199608.2|199514|199527.3|199441.2|28
1609842560000|2021-01-05 10:29:20|199560.7|199510.7|199552.6|199502.6|199599.9|199510.7|199551.4|199449.9|30
1609842570000|2021-01-05 10:29:30|199555.4|199505.4|199553.4|199503.4|199556.8|199506.8|199553.3|199503.3|23
1609842580000|2021-01-05 10:29:40|199552.8|199502.8|199577.8|199427.8|199588.7|199504.6|199551.3|199427.8|26
1609842590000|2021-01-05 10:29:50|199565.5|199415.5|199511.5|199461.5|199565.5|199467.7|199503.5|199415.5|27
1609842600000|2021-01-05 10:30:00|199543.2|199393.2|199485.5|199435.5|199543.2|199444.5|199484.3|199386|30
1609842610000|2021-01-05 10:30:10|199486|199436|199486.5|199436.5|199489.6|199439.6|199486|199436|13
1609842620000|2021-01-05 10:30:20|199486.4|199436.4|199487.7|199437.7|199496|199446|199486|199436|20
1609842630000|2021-01-05 10:30:30|199486|199436|199445.5|199395.5|199489.3|199439.3|199443.1|199393.1|24
1609842640000|2021-01-05 10:30:40|199442|199392|199436.6|199386.6|199488|199394.1|199432.5|199334.4|22
1609842650000|2021-01-05 10:30:50|199434.4|199384.4|199474.2|199424.2|199542.2|199426.2|199434.4|199347.5|37
1609842660000|2021-01-05 10:31:00|199473.8|199423.8|199418|199368|199475.2|199425.2|199418|199368|24
1609842670000|2021-01-05 10:31:10|199414.7|199364.7|199414|199364|199425.6|199375.6|199413.5|199363.5|24
1609842680000|2021-01-05 10:31:20|199415|199365|199408.9|199358.9|199415|199365|199402.9|199352.9|16
1609842690000|2021-01-05 10:31:30|199406.6|199356.6|199418|199368|199428.4|199378.4|199404.4|199354.4|18
1609842700000|2021-01-05 10:31:40|199418.7|199368.7|199414.8|199364.8|199418.7|199368.7|199414.8|199364.8|25
1609842710000|2021-01-05 10:31:50|199414.4|199364.4|199418.7|199368.7|199418.7|199368.7|199412.8|199362.8|16
1609842720000|2021-01-05 10:32:00|199418.3|199368.3|199420|199370|199420|199370|199416.6|199366.6|21
1609842730000|2021-01-05 10:32:10|199418.5|199368.5|199419.4|199369.4|199424.3|199374.3|199417.1|199367.1|18
1609842740000|2021-01-05 10:32:20|199418.7|199368.7|199410.9|199360.9|199418.7|199368.7|199410.9|199360.9|15
1609842750000|2021-01-05 10:32:30|199412.3|199362.3|199406.4|199356.4|199414.9|199364.9|199406.4|199356.4|15
1609842760000|2021-01-05 10:32:40|199408.4|199358.4|199408.2|199358.2|199409.5|199359.5|199404.7|199354.7|20
1609842770000|2021-01-05 10:32:50|199407|199357|199421.8|199371.8|199422.7|199372.7|199406.6|199356.6|16
1609842780000|2021-01-05 10:33:00|199423.6|199373.6|199418.5|199368.5|199423.7|199373.7|199417.2|199367.2|15
1609842790000|2021-01-05 10:33:10|199418.1|199368.1|199454.1|199404.1|199460.7|199410.7|199417.9|199367.9|27
1609842800000|2021-01-05 10:33:20|199452.7|199402.7|199456.9|199406.9|199461.7|199411.7|199451.4|199401.4|23
1609842810000|2021-01-05 10:33:30|199456.5|199406.5|199512.4|199462.4|199516.6|199466.6|199456.4|199406.4|21
1609842820000|2021-01-05 10:33:40|199515.4|199465.4|199499.2|199449.2|199515.4|199465.4|199498.4|199448.4|25
1609842830000|2021-01-05 10:33:50|199498.4|199448.4|199505.2|199455.2|199563.3|199461.3|199496.8|199407.3|20
1609842840000|2021-01-05 10:34:00|199506.8|199456.8|199512|199462|199513.5|199463.5|199506.8|199456.8|21
1609842850000|2021-01-05 10:34:10|199513.5|199463.5|199511.2|199461.2|199516.4|199466.4|199506.8|199456.8|27
1609842860000|2021-01-05 10:34:20|199509.4|199459.4|199526.4|199476.4|199538|199488|199509.4|199459.4|31
1609842870000|2021-01-05 10:34:30|199527.7|199477.7|199526.6|199476.6|199535.3|199485.3|199525.6|199475.6|32
1609842880000|2021-01-05 10:34:40|199525.1|199475.1|199522.7|199472.7|199528.7|199478.7|199513.6|199463.6|20
1609842890000|2021-01-05 10:34:50|199521.7|199471.7|199519.6|199469.6|199525.8|199475.8|199517.3|199467.3|25
1609842900000|2021-01-05 10:35:00|199517.4|199467.4|199483.3|199433.3|199517.4|199467.4|199482.2|199432.2|23
1609842910000|2021-01-05 10:35:10|199490.9|199440.9|199488.5|199438.5|199490.9|199440.9|199482.8|199432.8|19
1609842920000|2021-01-05 10:35:20|199486.4|199436.4|199487.3|199437.3|199487.9|199437.9|199485|199435|18
1609842930000|2021-01-05 10:35:30|199486.3|199436.3|199487.1|199437.1|199487.5|199437.5|199485.6|199435.6|12
1609842940000|2021-01-05 10:35:40|199483.6|199433.6|199485|199435|199487.3|199437.3|199481.3|199431.3|25
1609842950000|2021-01-05 10:35:50|199485.3|199435.3|199474.6|199424.6|199486.9|199436.9|199470.1|199420.1|28
1609842960000|2021-01-05 10:36:00|199478.4|199428.4|199443.4|199393.4|199479.2|199429.2|199441.9|199391.9|31
1609842970000|2021-01-05 10:36:10|199447|199397|199442.4|199392.4|199447.1|199397.1|199440.1|199390.1|25
1609842980000|2021-01-05 10:36:20|199445.7|199395.7|199448.7|199398.7|199448.9|199398.9|199441.5|199391.5|31
1609842990000|2021-01-05 10:36:30|199447.9|199397.9|199420.6|199370.6|199448.9|199398.9|199418.2|199368.2|23
1609843000000|2021-01-05 10:36:40|199421.3|199371.3|199405.4|199355.4|199426.4|199376.4|199403.9|199353.9|34
1609843010000|2021-01-05 10:36:50|199405.3|199355.3|199407.3|199357.3|199442.7|199367.3|199399|199292.7|33
1609843020000|2021-01-05 10:37:00|199407.2|199357.2|199410.6|199360.6|199414.8|199364.8|199405.1|199355.1|30
1609843030000|2021-01-05 10:37:10|199410.9|199360.9|199402.5|199352.5|199412.3|199362.3|199402.5|199352.5|27
1609843040000|2021-01-05 10:37:20|199406.4|199356.4|199431|199281|199431.3|199356.4|199380.9|199278.6|23
1609843050000|2021-01-05 10:37:30|199429.5|199279.5|199384.9|199334.9|199430.9|199336.2|199382.7|199278.9|18
1609843060000|2021-01-05 10:37:40|199385.8|199335.8|199383.4|199333.4|199386.3|199336.3|199382|199332|21
1609843070000|2021-01-05 10:37:50|199382.6|199332.6|199373.1|199323.1|199382.7|199332.7|199372.6|199322.6|19
1609843080000|2021-01-05 10:38:00|199373.6|199323.6|199371.8|199321.8|199373.6|199323.6|199371.5|199321.5|13
1609843090000|2021-01-05 10:38:10|199372.8|199322.8|199353|199303|199372.8|199322.8|199351.6|199301.6|26
1609843100000|2021-01-05 10:38:20|199354.6|199304.6|199352.4|199302.4|199357.5|199307.5|199351.6|199301.6|22
1609843110000|2021-01-05 10:38:30|199353|199303|199344.6|199294.6|199353|199303|199332.8|199282.8|22
1609843120000|2021-01-05 10:38:40|199343.9|199293.9|199339.6|199289.6|199345.8|199295.8|199338.7|199288.7|16
1609843130000|2021-01-05 10:38:50|199338.3|199288.3|199341.8|199291.8|199344.8|199294.8|199337.2|199287.2|23
1609843140000|2021-01-05 10:39:00|199341.1|199291.1|199343.1|199293.1|199345.8|199295.8|199339.1|199289.1|24
1609843150000|2021-01-05 10:39:10|199342.9|199292.9|199343.2|199293.2|199343.9|199293.9|199341.7|199291.7|21
1609843160000|2021-01-05 10:39:20|199338.6|199288.6|199334.4|199284.4|199338.6|199288.6|199333.2|199283.2|19
1609843170000|2021-01-05 10:39:30|199334.6|199284.6|199330.6|199280.6|199334.6|199284.6|199329.9|199279.9|17
1609843180000|2021-01-05 10:39:40|199329.3|199279.3|199316.8|199266.8|199329.4|199279.4|199306.3|199256.3|24
1609843190000|2021-01-05 10:39:50|199315.7|199265.7|199313.2|199263.2|199315.7|199265.7|199310.6|199260.6|19
1609843200000|2021-01-05 10:40:00|199322.5|199272.5|199323.2|199273.2|199329.1|199279.1|199319.4|199269.4|25
1609843210000|2021-01-05 10:40:10|199322|199272|199323.2|199273.2|199324|199274|199320.4|199270.4|18
1609843220000|2021-01-05 10:40:20|199321.9|199271.9|199323.7|199273.7|199329.9|199279.9|199320.4|199270.4|16
1609843230000|2021-01-05 10:40:30|199323.6|199273.6|199333.9|199283.9|199335.2|199285.2|199313.2|199263.2|35
1609843240000|2021-01-05 10:40:40|199363.4|199313.4|199303.6|199253.6|199363.4|199313.4|199303|199253|29
1609843250000|2021-01-05 10:40:50|199306.3|199256.3|199262.5|199212.5|199319.9|199269.9|199255.4|199205.4|29
1609843260000|2021-01-05 10:41:00|199265.9|199215.9|199253.5|199203.5|199265.9|199215.9|199252.8|199202.8|30
1609843270000|2021-01-05 10:41:10|199250.7|199200.7|199246.1|199196.1|199302.3|199202.8|199245.4|199146.3|27
1609843280000|2021-01-05 10:41:20|199245.2|199195.2|199252|199202|199263.5|199213.5|199244.6|199194.6|34
1609843290000|2021-01-05 10:41:30|199255.6|199205.6|199243.6|199193.6|199255.6|199205.6|199243.2|199193.2|30
1609843300000|2021-01-05 10:41:40|199243.7|199193.7|199246.9|199196.9|199251.6|199201.6|199240.6|199190.6|25
1609843310000|2021-01-05 10:41:50|199246.1|199196.1|199233.9|199183.9|199246.1|199196.1|199227.7|199177.7|17
1609843320000|2021-01-05 10:42:00|199235|199185|199236.2|199186.2|199236.2|199186.2|199230|199180|28
1609843330000|2021-01-05 10:42:10|199237.8|199187.8|199238.8|199188.8|199245.5|199195.5|199232.9|199182.9|20
1609843340000|2021-01-05 10:42:20|199233.3|199183.3|199237.3|199187.3|199241.7|199191.7|199233.2|199183.2|24
1609843350000|2021-01-05 10:42:30|199235.4|199185.4|199234.2|199184.2|199235.8|199185.8|199232.3|199182.3|23
1609843360000|2021-01-05 10:42:40|199234.8|199184.8|199234.8|199184.8|199239.4|199189.4|199233.1|199183.1|23
1609843370000|2021-01-05 10:42:50|199234.4|199184.4|199237|199187|199238.1|199188.1|199233.1|199183.1|17
1609843380000|2021-01-05 10:43:00|199236.8|199186.8|199241.8|199191.8|199243.6|199193.6|199232.1|199182.1|27
1609843390000|2021-01-05 10:43:10|199241.2|199191.2|199235.7|199185.7|199246.4|199196.4|199234.4|199184.4|22
1609843400000|2021-01-05 10:43:20|199233.8|199183.8|199240.8|199190.8|199248|199198|199233.8|199183.8|22
1609843410000|2021-01-05 10:43:30|199232.6|199182.6|199240.5|199190.5|199244.4|199194.4|199232.5|199182.5|28
1609843420000|2021-01-05 10:43:40|199241.6|199191.6|199239|199189|199244.7|199194.7|199235.5|199185.5|19
1609843430000|2021-01-05 10:43:50|199236|199186|199236.9|199186.9|199238.9|199188.9|199234.2|199184.2|21
1609843440000|2021-01-05 10:44:00|199236.6|199186.6|199239.7|199189.7|199239.8|199189.8|199234.8|199184.8|20
1609843450000|2021-01-05 10:44:10|199238.3|199188.3|199236.5|199186.5|199238.3|199188.3|199234.5|199184.5|19
1609843460000|2021-01-05 10:44:20|199235.5|199185.5|199238.8|199188.8|199240.4|199190.4|199235.5|199185.5|15
1609843470000|2021-01-05 10:44:30|199237.6|199187.6|199197.8|199147.8|199238.5|199188.5|199197.8|199147.8|10
1609843480000|2021-01-05 10:44:40|199197.7|199147.7|199130.3|199080.3|199200.8|199150.8|199119.4|199069.4|22
1609843490000|2021-01-05 10:44:50|199128.8|199078.8|199123.6|199073.6|199131.7|199081.7|199123.5|199073.5|30
1609843500000|2021-01-05 10:45:00|199123.8|199073.8|199116.7|199066.7|199123.8|199073.8|199114.5|199064.5|17
1609843510000|2021-01-05 10:45:10|199118.7|199068.7|199128.8|199078.8|199173.8|199087.6|199118.7|199017.3|31
1609843520000|2021-01-05 10:45:20|199178.3|199028.3|199178.9|199028.9|199181.8|199031.8|199174.3|199024.3|24
1609843530000|2021-01-05 10:45:30|199177.9|199027.9|199126.5|199076.5|199177.9|199083.6|199124.5|199027.9|21
1609843540000|2021-01-05 10:45:40|199127|199077|199153.7|199103.7|199156.7|199106.7|199124.2|199074.2|27
1609843550000|2021-01-05 10:45:50|199151.3|199101.3|199152.5|199102.5|199166.7|199116.7|199126.5|199076.5|34
1609843560000|2021-01-05 10:46:00|199147.3|199097.3|199181|199131|199181.6|199131.6|199144.8|199094.8|23
1609843570000|2021-01-05 10:46:10|199180.1|199130.1|199183.9|199133.9|199183.9|199133.9|199174.6|199124.6|27
1609843580000|2021-01-05 10:46:20|199184.3|199134.3|199181.3|199131.3|199190.4|199140.4|199181.3|199131.3|23
1609843590000|2021-01-05 10:46:30|199180.8|199130.8|199188.6|199138.6|199189.9|199139.9|199179.8|199129.8|21
1609843600000|2021-01-05 10:46:40|199188.9|199138.9|199181.8|199131.8|199188.9|199138.9|199178.2|199128.2|28
1609843610000|2021-01-05 10:46:50|199181|199131|199180.7|199130.7|199229|199134.8|199179.2|199075.8|27
1609843620000|2021-01-05 10:47:00|199180.6|199130.6|199186.9|199136.9|199199.9|199149.9|199179.3|199129.3|32
1609843630000|2021-01-05 10:47:10|199187.5|199137.5|199226.8|199176.8|199228.7|199178.7|199185.9|199135.9|30
1609843640000|2021-01-05 10:47:20|199228.3|199178.3|199227.6|199177.6|199231.5|199181.5|199221.2|199171.2|25
1609843650000|2021-01-05 10:47:30|199228|199178|199226.1|199176.1|199231.1|199181.1|199225.6|199175.6|22
1609843660000|2021-01-05 10:47:40|199226.8|199176.8|199223.9|199173.9|199236.3|199186.3|199221.7|199171.7|28
1609843670000|2021-01-05 10:47:50|199224|199174|199225.9|199175.9|199225.9|199175.9|199223.3|199173.3|17
1609843680000|2021-01-05 10:48:00|199225.5|199175.5|199302.5|199252.5|199325.9|199275.9|199225.5|199175.5|33
1609843690000|2021-01-05 10:48:10|199301.9|199251.9|199281.2|199231.2|199301.9|199251.9|199272.2|199222.2|31
1609843700000|2021-01-05 10:48:20|199281.7|199231.7|199256.5|199206.5|199299.6|199249.6|199256.5|199206.5|31
1609843710000|2021-01-05 10:48:30|199267.6|199217.6|199264.2|199214.2|199269.3|199219.3|199261.9|199211.9|28
1609843720000|2021-01-05 10:48:40|199264.6|199214.6|199276.8|199226.8|199281.8|199231.8|199264.6|199214.6|28
1609843730000|2021-01-05 10:48:50|199273.4|199223.4|199265.4|199215.4|199277.1|199227.1|199263.2|199213.2|18
1609843740000|2021-01-05 10:49:00|199268.3|199218.3|199271.8|199221.8|199300.2|199250.2|199256.2|199206.2|34
1609843750000|2021-01-05 10:49:10|199274.3|199224.3|199274.3|199224.3|199278.9|199228.9|199267.2|199217.2|30
1609843760000|2021-01-05 10:49:20|199275.3|199225.3|199260.7|199210.7|199275.3|199225.3|199260|199210|17
1609843770000|2021-01-05 10:49:30|199266.3|199216.3|199262.9|199212.9|199267.5|199217.5|199259|199209|22
1609843780000|2021-01-05 10:49:40|199268.1|199218.1|199266.3|199216.3|199271.3|199221.3|199264.9|199214.9|30
1609843790000|2021-01-05 10:49:50|199267.7|199217.7|199257.7|199207.7|199267.7|199217.7|199254.1|199204.1|27
1609843800000|2021-01-05 10:50:00|199258.8|199208.8|199256.6|199206.6|199261.3|199211.3|199256.6|199206.6|23
1609843810000|2021-01-05 10:50:10|199257|199207|199199.9|199149.9|199258.5|199208.5|199195.1|199145.1|29
1609843820000|2021-01-05 10:50:20|199201.7|199151.7|199149.8|199099.8|199202.2|199152.2|199139.1|199089.1|31
1609843830000|2021-01-05 10:50:30|199145.3|199095.3|199145.7|199095.7|199149.5|199099.5|199144.3|199094.3|21
1609843840000|2021-01-05 10:50:40|199146.8|199096.8|199141.1|199091.1|199148.4|199098.4|199141.1|199091.1|18
1609843850000|2021-01-05 10:50:50|199141.7|199091.7|199136.4|199086.4|199141.7|199091.7|199133.3|199083.3|26
1609843860000|2021-01-05 10:51:00|199138.8|199088.8|199142.3|198992.3|199155.6|199105.6|199134.8|198984.8|32
1609843870000|2021-01-05 10:51:10|199143.3|198993.3|199127.3|199077.3|199177.8|199081.8|199122.2|198986.9|28
1609843880000|2021-01-05 10:51:20|199127.9|199077.9|199231.2|199181.2|199271.3|199182.9|199126|199076|30
1609843890000|2021-01-05 10:51:30|199230.5|199180.5|199286.7|199136.7|199286.7|199188.5|199229.6|199134.3|20
1609843900000|2021-01-05 10:51:40|199285.5|199135.5|199282.2|199132.2|199295.1|199145.1|199280.2|199130.2|17
1609843910000|2021-01-05 10:51:50|199281.4|199131.4|199234.3|199184.3|199287|199192.7|199234.2|199131.4|24
1609843920000|2021-01-05 10:52:00|199236.1|199186.1|199238.7|199188.7|199242.3|199192.3|199231.9|199181.9|24
1609843930000|2021-01-05 10:52:10|199244|199194|199293.2|199143.2|199293.2|199194.3|199242.8|199139.2|24
1609843940000|2021-01-05 10:52:20|199292.7|199142.7|199237.1|199187.1|199293.9|199192.2|199236.7|199134.9|27
1609843950000|2021-01-05 10:52:30|199237.7|199187.7|199215.8|199165.8|199238.7|199188.7|199208.2|199158.2|28
1609843960000|2021-01-05 10:52:40|199215|199165|199217.3|199167.3|199218.6|199168.6|199213.6|199163.6|21
1609843970000|2021-01-05 10:52:50|199217.1|199167.1|199225.4|199175.4|199225.4|199175.4|199215.9|199165.9|27
1609843980000|2021-01-05 10:53:00|199223.9|199173.9|199216.3|199166.3|199224.3|199174.3|199213.6|199163.6|22
1609843990000|2021-01-05 10:53:10|199217.2|199167.2|199214.9|199164.9|199223.9|199173.9|199214|199164|25
1609844000000|2021-01-05 10:53:20|199214.4|199164.4|199204.4|199154.4|199214.4|199164.4|199197.4|199147.4|18
1609844010000|2021-01-05 10:53:30|199202.1|199152.1|199209.5|199159.5|199209.5|199159.5|199202.1|199152.1|27
1609844020000|2021-01-05 10:53:40|199208.5|199158.5|199205.8|199155.8|199209.7|199159.7|199205.4|199155.4|15
1609844030000|2021-01-05 10:53:50|199205.3|199155.3|199202.2|199152.2|199205.8|199155.8|199202.2|199152.2|19
1609844040000|2021-01-05 10:54:00|199203.5|199153.5|199162.5|199112.5|199204.8|199154.8|199159.4|199109.4|22
1609844050000|2021-01-05 10:54:10|199162.1|199112.1|199171.5|199121.5|199172|199122|199162.1|199112.1|27
1609844060000|2021-01-05 10:54:20|199171.7|199121.7|199197.1|199147.1|199202.3|199152.3|199169|199119|25
1609844070000|2021-01-05 10:54:30|199196.5|199146.5|199193.2|199143.2|199199.4|199149.4|199193.2|199143.2|20
1609844080000|2021-01-05 10:54:40|199193.5|199143.5|199174.4|199124.4|199197.2|199147.2|199171.6|199121.6|26
1609844090000|2021-01-05 10:54:50|199176.2|199126.2|199187.1|199137.1|199194.7|199144.7|199171.1|199121.1|18
1609844100000|2021-01-05 10:55:00|199190.1|199140.1|199178|199128|199190.1|199140.1|199177.1|199127.1|23
1609844110000|2021-01-05 10:55:10|199178.4|199128.4|199204.5|199154.5|199204.5|199154.5|199147|199097|29
1609844120000|2021-01-05 10:55:20|199205.7|199155.7|199197.8|199147.8|199207.2|199157.2|199196|199146|21
1609844130000|2021-01-05 10:55:30|199196.6|199146.6|199201|199151|199201|199151|199196.5|199146.5|23
1609844140000|2021-01-05 10:55:40|199201.2|199151.2|199199.5|199149.5|199201.3|199151.3|199198|199148|17
1609844150000|2021-01-05 10:55:50|199198.1|199148.1|199200.8|199150.8|199200.8|199150.8|199197.1|199147.1|17
1609844160000|2021-01-05 10:56:00|199200.7|199150.7|199245.2|199195.2|199252.1|199202.1|199200.7|199150.7|25
1609844170000|2021-01-05 10:56:10|199248.4|199198.4|199246.9|199196.9|199248.4|199198.4|199243.6|199193.6|15
1609844180000|2021-01-05 10:56:20|199245.3|199195.3|199199.8|199149.8|199245.3|199195.3|199196.2|199146.2|31
1609844190000|2021-01-05 10:56:30|199200|199150|199213.6|199163.6|199217.2|199167.2|199198.5|199148.5|30
1609844200000|2021-01-05 10:56:40|199213.2|199163.2|199208|199158|199215|199165|199208|199158|19
1609844210000|2021-01-05 10:56:50|199207.2|199157.2|199209.3|199159.3|199210.8|199160.8|199207.2|199157.2|14
1609844220000|2021-01-05 10:57:00|199208.1|199158.1|199211.1|199161.1|199211.1|199161.1|199208.1|199158.1|19
1609844230000|2021-01-05 10:57:10|199212.5|199162.5|199207.2|199157.2|199215.1|199165.1|199200|199150|32
1609844240000|2021-01-05 10:57:20|199206.7|199156.7|199212.1|199162.1|199220.9|199170.9|199204.3|199154.3|23
1609844250000|2021-01-05 10:57:30|199212.7|199162.7|199238.1|199188.1|199250|199200|199212.7|199162.7|29
1609844260000|2021-01-05 10:57:40|199239.8|199189.8|199245.8|199195.8|199247.7|199197.7|199239.8|199189.8|21
1609844270000|2021-01-05 10:57:50|199243.7|199193.7|199259.3|199209.3|199261.8|199211.8|199243.7|199193.7|18
1609844280000|2021-01-05 10:58:00|199258.9|199208.9|199247.2|199197.2|199260.5|199210.5|199245.5|199195.5|24
1609844290000|2021-01-05 10:58:10|199246.8|199196.8|199313.8|199263.8|199313.8|199263.8|199246.8|199196.8|24
1609844300000|2021-01-05 10:58:20|199314.1|199264.1|199363.9|199213.9|199367.4|199264.1|199314.1|199207.2|23
1609844310000|2021-01-05 10:58:30|199368.3|199218.3|199316.4|199266.4|199368.3|199272.4|199312.7|199213.2|22
1609844320000|2021-01-05 10:58:40|199369.3|199219.3|199324.3|199274.3|199372.4|199274.3|199316.4|199209.6|18
1609844330000|2021-01-05 10:58:50|199321.4|199271.4|199338.6|199288.6|199388.2|199292.2|199320.8|199233.8|21
1609844340000|2021-01-05 10:59:00|199338.5|199288.5|199342.3|199292.3|199345.6|199295.6|199332.7|199282.7|24
1609844350000|2021-01-05 10:59:10|199342.5|199292.5|199341|199291|199345.3|199295.3|199340.4|199290.4|21
1609844360000|2021-01-05 10:59:20|199341.1|199291.1|199347.1|199297.1|199347.1|199297.1|199341.1|199291.1|14
1609844370000|2021-01-05 10:59:30|199345.5|199295.5|199369.3|199319.3|199373.7|199323.7|199343.9|199293.9|24
1609844380000|2021-01-05 10:59:40|199368.7|199318.7|199362|199312|199371.1|199321.1|199361.6|199311.6|24
1609844390000|2021-01-05 10:59:50|199364.3|199314.3|199378|199328|199379.3|199329.3|199359.2|199309.2|31
1609844400000|2021-01-05 11:00:00|199374.9|199324.9|199375.3|199325.3|199385.3|199335.3|199359.6|199309.6|30
1609844410000|2021-01-05 11:00:10|199375.5|199325.5|199370.3|199320.3|199375.5|199325.5|199366.5|199316.5|23
1609844420000|2021-01-05 11:00:20|199369.2|199319.2|199370|199320|199372.7|199322.7|199368|199318|14
1609844430000|2021-01-05 11:00:30|199366.8|199316.8|199324.5|199274.5|199370.9|199320.9|199322.5|199272.5|27
1609844440000|2021-01-05 11:00:40|199323.6|199273.6|199303.3|199253.3|199323.6|199273.6|199302.6|199252.6|24
1609844450000|2021-01-05 11:00:50|199304.9|199254.9|199314.6|199264.6|199322.4|199272.4|199304.9|199254.9|25
1609844460000|2021-01-05 11:01:00|199314.4|199264.4|199304.6|199254.6|199316.7|199266.7|199303.9|199253.9|24
1609844470000|2021-01-05 11:01:10|199304.7|199254.7|199269.6|199219.6|199305.7|199255.7|199269.6|199219.6|22
1609844480000|2021-01-05 11:01:20|199272.2|199222.2|199267|199217|199272.2|199222.2|199264.1|199214.1|19
1609844490000|2021-01-05 11:01:30|199265.9|199215.9|199264.1|199214.1|199269.1|199219.1|199260.9|199210.9|17
1609844500000|2021-01-05 11:01:40|199263.8|199213.8|199262.9|199212.9|199311.8|199215.1|199255.4|199161.8|20
1609844510000|2021-01-05 11:01:50|199256|199206|199261|199211|199261|199211|199256|199206|6
1609844520000|2021-01-05 11:02:00|199260.2|199210.2|199252.3|199202.3|199260.3|199210.3|199250.6|199200.6|26
1609844530000|2021-01-05 11:02:10|199249.6|199199.6|199207.1|199157.1|199264.4|199199.6|199206.9|199110|32
1609844540000|2021-01-05 11:02:20|199206.5|199156.5|199207|199157|199210.2|199160.2|199205|199155|20
1609844550000|2021-01-05 11:02:30|199207.4|199157.4|199169.2|199119.2|199208.8|199158.8|199168.4|199118.4|24
1609844560000|2021-01-05 11:02:40|199169.6|199119.6|199162.6|199112.6|199169.9|199119.9|199160.7|199110.7|23
1609844570000|2021-01-05 11:02:50|199163.7|199113.7|199145.6|199095.6|199164.6|199114.6|199145.6|199095.6|24
1609844580000|2021-01-05 11:03:00|199203.4|199053.4|199150.8|199100.8|199203.4|199101.2|199144|199048.5|28
1609844590000|2021-01-05 11:03:10|199155|199105|199171.3|199121.3|199212.3|199122|199155|199062.3|24
1609844600000|2021-01-05 11:03:20|199169.1|199119.1|199166.1|199116.1|199172.8|199122.8|199166.1|199116.1|13
1609844610000|2021-01-05 11:03:30|199168|199118|199226.1|199076.1|199226.1|199132.7|199168|199076.1|27
1609844620000|2021-01-05 11:03:40|199224.6|199074.6|199163.6|199113.6|199230.9|199115.9|199161.6|199074.6|20
1609844630000|2021-01-05 11:03:50|199168.9|199118.9|199154.3|199104.3|199209.5|199118.9|199147.5|199052.8|31
1609844640000|2021-01-05 11:04:00|199154.9|199104.9|199185.5|199135.5|199185.5|199135.5|199154.2|199104.2|30
1609844650000|2021-01-05 11:04:10|199179.2|199129.2|199237.1|199187.1|199240|199190|199179.2|199129.2|35
1609844660000|2021-01-05 11:04:20|199237.9|199187.9|199307.1|199157.1|199310.6|199206.6|199233.2|199155.1|26
1609844670000|2021-01-05 11:04:30|199304.7|199154.7|199227.7|199177.7|199304.7|199210|199227.7|199135.2|28
1609844680000|2021-01-05 11:04:40|199231.3|199181.3|199233.4|199183.4|199235|199185|199225.1|199175.1|28
1609844690000|2021-01-05 11:04:50|199235.7|199185.7|199227.8|199177.8|199236.6|199186.6|199226|199176|29
1609844700000|2021-01-05 11:05:00|199227.2|199177.2|199252.4|199202.4|199309.1|199202.9|199227.2|199140.5|25
1609844710000|2021-01-05 11:05:10|199251.3|199201.3|199305.8|199155.8|199309.1|199209.7|199251.3|199153.5|26
1609844720000|2021-01-05 11:05:20|199305.7|199155.7|199316.1|199166.1|199316.7|199166.7|199302.9|199152.9|24
1609844730000|2021-01-05 11:05:30|199320.8|199170.8|199228.9|199178.9|199320.8|199202.6|199226.3|199140|32
1609844740000|2021-01-05 11:05:40|199228.3|199178.3|199269.3|199119.3|199270|199178.3|199210.5|199112.6|20
1609844750000|2021-01-05 11:05:50|199266|199116|199264.6|199114.6|199266.6|199116.6|199262.4|199112.4|18
1609844760000|2021-01-05 11:06:00|199266.1|199116.1|199281.7|199131.7|199282.1|199183.8|199227.3|199114.3|28
1609844770000|2021-01-05 11:06:10|199281.9|199131.9|199215.1|199165.1|199284.3|199170.8|199213.1|199127.8|21
1609844780000|2021-01-05 11:06:20|199219.4|199169.4|199264.5|199114.5|199271|199169.4|199219.4|199114.5|20
1609844790000|2021-01-05 11:06:30|199264.3|199114.3|199266.1|199116.1|199268.5|199118.5|199263.4|199113.4|22
1609844800000|2021-01-05 11:06:40|199263.6|199113.6|199175.8|199125.8|199263.8|199135.2|199174.9|199109.6|28
1609844810000|2021-01-05 11:06:50|199180.2|199130.2|199175.3|199125.3|199180.2|199130.2|199171.6|199121.6|23
1609844820000|2021-01-05 11:07:00|199175.4|199125.4|199246.8|199096.8|199251.1|199146.4|199173.5|199095.2|26
1609844830000|2021-01-05 11:07:10|199199.5|199149.5|199174.2|199124.2|199202.4|199152.4|199169.9|199119.9|33
1609844840000|2021-01-05 11:07:20|199174.8|199124.8|199176|199126|199178.2|199128.2|199171.2|199121.2|27
1609844850000|2021-01-05 11:07:30|199175.3|199125.3|199172.8|199122.8|199179.8|199129.8|199171.5|199121.5|26
1609844860000|2021-01-05 11:07:40|199173.6|199123.6|199176.1|199126.1|199178.1|199128.1|199173.6|199123.6|25
1609844870000|2021-01-05 11:07:50|199175.1|199125.1|199174.4|199124.4|199181.6|199131.6|199170.9|199120.9|23
1609844880000|2021-01-05 11:08:00|199174|199124|199215.4|199065.4|199217.9|199124.2|199161.4|199064.5|23
1609844890000|2021-01-05 11:08:10|199215.6|199065.6|199158|199108|199215.9|199112.3|199152.9|199065.6|32
1609844900000|2021-01-05 11:08:20|199159.6|199109.6|199155.8|199105.8|199160.2|199110.2|199153.5|199103.5|26
1609844910000|2021-01-05 11:08:30|199155.7|199105.7|199156|199106|199158.3|199108.3|199155.5|199105.5|24
1609844920000|2021-01-05 11:08:40|199156.2|199106.2|199155.2|199105.2|199158.7|199108.7|199155.1|199105.1|17
1609844930000|2021-01-05 11:08:50|199155.5|199105.5|199153.4|199103.4|199157.6|199107.6|199153|199103|16
1609844940000|2021-01-05 11:09:00|199167.5|199117.5|199167.1|199117.1|199169.1|199119.1|199163.1|199113.1|29
1609844950000|2021-01-05 11:09:10|199164.9|199114.9|199161.6|199111.6|199169.8|199119.8|199161.6|199111.6|30
1609844960000|2021-01-05 11:09:20|199158.3|199108.3|199158.2|199108.2|199161|199111|199153.8|199103.8|31
1609844970000|2021-01-05 11:09:30|199158.6|199108.6|199213.3|199063.3|199216.8|199117.9|199155.6|199063.3|22
1609844980000|2021-01-05 11:09:40|199213|199063|199156.4|199106.4|199213.4|199107.3|199154.1|199053.8|23
1609844990000|2021-01-05 11:09:50|199154.7|199104.7|199153.1|199103.1|199157.6|199107.6|199153.1|199103.1|15
1609845000000|2021-01-05 11:10:00|199152.4|199102.4|199144.1|199094.1|199153.5|199103.5|199138.9|199088.9|23
1609845010000|2021-01-05 11:10:10|199140.7|199090.7|199150.3|199100.3|199150.9|199100.9|199140.7|199090.7|21
1609845020000|2021-01-05 11:10:20|199150.9|199100.9|199248.8|199198.8|199291.6|199214.9|199148.4|199098.4|24
1609845030000|2021-01-05 11:10:30|199248.9|199198.9|199250|199200|199305.9|199202.6|199213|199105.1|34
1609845040000|2021-01-05 11:10:40|199254.1|199204.1|199297.6|199147.6|199297.6|199204.1|199234.9|199133.3|24
1609845050000|2021-01-05 11:10:50|199293.1|199143.1|199275.2|199125.2|199293.1|199143.1|199274.7|199124.7|18
1609845060000|2021-01-05 11:11:00|199274.6|199124.6|199293.1|199143.1|199302.4|199177.7|199227.7|199124.6|30
1609845070000|2021-01-05 11:11:10|199292.8|199142.8|199339.9|199189.9|199341.5|199241.1|199248.2|199140.6|23
1609845080000|2021-01-05 11:11:20|199338.2|199188.2|199334.5|199184.5|199341|199191|199334.5|199184.5|23
1609845090000|2021-01-05 11:11:30|199335|199185|199379.8|199229.8|199381.4|199231.4|199332.6|199182.6|30
1609845100000|2021-01-05 11:11:40|199379.5|199229.5|199378.5|199228.5|199379.5|199229.5|199373.5|199223.5|23
1609845110000|2021-01-05 11:11:50|199378.2|199228.2|199374.9|199224.9|199380.8|199230.8|199374.9|199224.9|20
1609845120000|2021-01-05 11:12:00|199375.6|199225.6|199406.1|199256.1|199413.5|199317.2|199362|199225.1|24
1609845130000|2021-01-05 11:12:10|199414.5|199264.5|199366.2|199316.2|199417.1|199318.4|199363.5|199255.1|28
1609845140000|2021-01-05 11:12:20|199366.4|199316.4|199430.4|199280.4|199432.8|199325.3|199364.5|199276.9|24
1609845150000|2021-01-05 11:12:30|199429.3|199279.3|199428.5|199278.5|199431.5|199281.5|199423.5|199273.5|26
1609845160000|2021-01-05 11:12:40|199429|199279|199375.8|199325.8|199434.8|199329.9|199375|199277.6|22
1609845170000|2021-01-05 11:12:50|199378.1|199328.1|199377|199327|199380.8|199330.8|199374.5|199324.5|22
1609845180000|2021-01-05 11:13:00|199377.3|199327.3|199333.7|199283.7|199405.3|199327.3|199333.7|199229.6|29
1609845190000|2021-01-05 11:13:10|199386.3|199236.3|199312.6|199262.6|199387.7|199282.8|199312.6|199236.3|30
1609845200000|2021-01-05 11:13:20|199314|199264|199307.7|199257.7|199366.4|199266.3|199293.1|199206.4|32
1609845210000|2021-01-05 11:13:30|199307.4|199257.4|199314.4|199264.4|199366.9|199267.8|199305.3|199212.6|22
1609845220000|2021-01-05 11:13:40|199314.8|199264.8|199305.4|199255.4|199317.2|199267.2|199304|199254|32
1609845230000|2021-01-05 11:13:50|199307|199257|199299.3|199249.3|199309|199259|199297.1|199247.1|20
1609845240000|2021-01-05 11:14:00|199299.4|199249.4|199287.2|199237.2|199342.3|199249.5|199281.2|199192.3|35
1609845250000|2021-01-05 11:14:10|199287|199237|199304.2|199154.2|199317.7|199237.4|199268.5|199153|35
1609845260000|2021-01-05 11:14:20|199304.8|199154.8|199305.8|199155.8|199307.5|199157.5|199303.5|199153.5|22
1609845270000|2021-01-05 11:14:30|199306.5|199156.5|199316.5|199166.5|199316.5|199166.5|199306.3|199156.3|25
1609845280000|2021-01-05 11:14:40|199316.2|199166.2|199351.9|199201.9|199365.1|199215.1|199316.2|199166.2|28
1609845290000|2021-01-05 11:14:50|199348.5|199198.5|199355.6|199205.6|199358.2|199208.2|199348.5|199198.5|24
1609845300000|2021-01-05 11:15:00|199355.4|199205.4|199371.8|199221.8|199379|199274.8|199296.1|199197.9|35
1609845310000|2021-01-05 11:15:10|199371.7|199221.7|199336.6|199186.6|199375.1|199260.7|199310.7|199186.3|31
1609845320000|2021-01-05 11:15:20|199282.7|199232.7|199356.2|199206.2|199362.8|199241.7|199282.7|199190.8|32
1609845330000|2021-01-05 11:15:30|199356.3|199206.3|199341.2|199191.2|199358.4|199208.4|199334.8|199184.8|25
1609845340000|2021-01-05 11:15:40|199338.7|199188.7|199329.7|199279.7|199338.7|199282|199311.7|199174.2|28
1609845350000|2021-01-05 11:15:50|199330.1|199280.1|199386.9|199236.9|199392.5|199290|199330.1|199235.2|19
1609845360000|2021-01-05 11:16:00|199386.8|199236.8|199389.1|199239.1|199392.9|199287.8|199337.8|199236.8|22
1609845370000|2021-01-05 11:16:10|199389.7|199239.7|199348|199298|199422|199301.6|199348|199237.6|24
1609845380000|2021-01-05 11:16:20|199350|199300|199364|199314|199424.6|199321.9|199350|199245.5|25
1609845390000|2021-01-05 11:16:30|199364.2|199314.2|199427.2|199277.2|199437.9|199323.2|199360.3|199274.4|32
1609845400000|2021-01-05 11:16:40|199426|199276|199391.9|199241.9|199429.5|199314.6|199356.6|199233.7|35
1609845410000|2021-01-05 11:16:50|199390.8|199240.8|199392.3|199242.3|199393.2|199243.2|199388|199238|27
1609845420000|2021-01-05 11:17:00|199393.6|199243.6|199424.4|199274.4|199425.6|199319.5|199353.8|199243.2|31
1609845430000|2021-01-05 11:17:10|199425.6|199275.6|199426.5|199276.5|199435.4|199285.4|199423.3|199273.3|25
1609845440000|2021-01-05 11:17:20|199426.2|199276.2|199434.5|199284.5|199436.1|199286.1|199426.2|199276.2|23
1609845450000|2021-01-05 11:17:30|199433.7|199283.7|199430.9|199280.9|199433.7|199283.7|199430.1|199280.1|20
1609845460000|2021-01-05 11:17:40|199428.6|199278.6|199432.4|199282.4|199436.5|199286.5|199427.5|199277.5|22
1609845470000|2021-01-05 11:17:50|199433.1|199283.1|199447.9|199297.9|199455|199305|199433.1|199283.1|20
1609845480000|2021-01-05 11:18:00|199447.7|199297.7|199458.7|199308.7|199459.4|199356.3|199397|199284.7|30
1609845490000|2021-01-05 11:18:10|199458.6|199308.6|199437.2|199387.2|199489.2|199402.1|199412.4|199308.6|33
1609845500000|2021-01-05 11:18:20|199436.9|199386.9|199484.7|199334.7|199488.3|199388.4|199436.5|199333.1|25
1609845510000|2021-01-05 11:18:30|199484.8|199334.8|199496.3|199346.3|199496.3|199346.3|199484.2|199334.2|23
1609845520000|2021-01-05 11:18:40|199496.8|199346.8|199474.9|199424.9|199520.4|199425.1|199474.9|199346.3|26
1609845530000|2021-01-05 11:18:50|199475.8|199425.8|199526.1|199376.1|199526.1|199425.8|199471|199370.2|27
1609845540000|2021-01-05 11:19:00|199536.8|199386.8|199493.2|199443.2|199541.4|199443.3|199488.2|199386.8|27
1609845550000|2021-01-05 11:19:10|199491|199441|199538.2|199388.2|199541.9|199442.6|199486.1|199388.2|27
1609845560000|2021-01-05 11:19:20|199538.1|199388.1|199521.8|199471.8|199577.8|199472.6|199510.4|199388.1|35
1609845570000|2021-01-05 11:19:30|199518.1|199468.1|199505|199455|199549.3|199468.1|199498.2|199393.2|31
1609845580000|2021-01-05 11:19:40|199502.9|199452.9|199553.4|199403.4|199560.1|199467.5|199502.9|199392.1|31
1609845590000|2021-01-05 11:19:50|199547.5|199397.5|199550.7|199400.7|199555.3|199405.3|199546.9|199396.9|24
1609845600000|2021-01-05 11:20:00|199548.8|199398.8|199536.2|199386.2|199552.2|199402.2|199532.9|199382.9|27
1609845610000|2021-01-05 11:20:10|199537.6|199387.6|199481.7|199431.7|199538.3|199431.7|199475.9|199373.3|25
1609845620000|2021-01-05 11:20:20|199480.1|199430.1|199491|199441|199491|199441|199476.7|199426.7|25
1609845630000|2021-01-05 11:20:30|199490.5|199440.5|199481.2|199431.2|199535.9|199441.7|199479.2|199382.2|32
1609845640000|2021-01-05 11:20:40|199479.6|199429.6|199444.7|199394.7|199491.2|199429.6|199436.6|199332.8|32
1609845650000|2021-01-05 11:20:50|199443.8|199393.8|199445.1|199395.1|199446.9|199396.9|199435.2|199385.2|25
1609845660000|2021-01-05 11:21:00|199444.9|199394.9|199443.6|199393.6|199452|199402|199440.9|199390.9|32
1609845670000|2021-01-05 11:21:10|199442.8|199392.8|199446.9|199396.9|199449.6|199399.6|199442.1|199392.1|25
1609845680000|2021-01-05 11:21:20|199446.7|199396.7|199490.2|199440.2|199493.6|199443.6|199442.5|199392.5|27
1609845690000|2021-01-05 11:21:30|199491.5|199441.5|199496.1|199446.1|199514.5|199464.5|199489.9|199439.9|32
1609845700000|2021-01-05 11:21:40|199497.7|199447.7|199491.8|199441.8|199497.7|199447.7|199488.9|199438.9|23
1609845710000|2021-01-05 11:21:50|199490.1|199440.1|199494.6|199444.6|199496.8|199446.8|199489.2|199439.2|22
1609845720000|2021-01-05 11:22:00|199494.5|199444.5|199502.6|199452.6|199504.7|199454.7|199493.7|199443.7|19
1609845730000|2021-01-05 11:22:10|199504|199454|199493.6|199443.6|199508.1|199458.1|199493.6|199443.6|33
1609845740000|2021-01-05 11:22:20|199494.2|199444.2|199521.5|199471.5|199530|199480|199494.2|199444.2|26
1609845750000|2021-01-05 11:22:30|199522.1|199472.1|199538|199488|199542.1|199492.1|199512.7|199462.7|21
1609845760000|2021-01-05 11:22:40|199538.5|199488.5|199534.6|199484.6|199542.1|199492.1|199530.3|199480.3|14
1609845770000|2021-01-05 11:22:50|199534.5|199484.5|199527.5|199477.5|199535.2|199485.2|199527.5|199477.5|21
1609845780000|2021-01-05 11:23:00|199531.5|199481.5|199515.9|199465.9|199532.5|199482.5|199511.5|199461.5|26
1609845790000|2021-01-05 11:23:10|199518.2|199468.2|199511.5|199461.5|199518.7|199468.7|199507.1|199457.1|22
1609845800000|2021-01-05 11:23:20|199513.1|199463.1|199513|199463|199516|199466|199511.8|199461.8|22
1609845810000|2021-01-05 11:23:30|199513.7|199463.7|199490.5|199440.5|199518.4|199468.4|199487.3|199437.3|28
1609845820000|2021-01-05 11:23:40|199491.7|199441.7|199494|199444|199498.1|199448.1|199491|199441|19
1609845830000|2021-01-05 11:23:50|199495.7|199445.7|199502.1|199452.1|199504.6|199454.6|199486.6|199436.6|32
1609845840000|2021-01-05 11:24:00|199500.1|199450.1|199503.2|199453.2|199503.3|199453.3|199495.7|199445.7|23
1609845850000|2021-01-05 11:24:10|199504.4|199454.4|199549.4|199399.4|199549.4|199454.9|199485.9|199395.7|24
1609845860000|2021-01-05 11:24:20|199547.6|199397.6|199538.2|199388.2|199548.6|199398.6|199529.5|199379.5|26
1609845870000|2021-01-05 11:24:30|199537.2|199387.2|199542.6|199392.6|199548.3|199398.3|199532.1|199382.1|28
1609845880000|2021-01-05 11:24:40|199541.8|199391.8|199501|199451|199549.6|199472|199498.6|199391.8|28
1609845890000|2021-01-05 11:24:50|199495.7|199445.7|199500.9|199450.9|199501.5|199451.5|199493.8|199443.8|25
1609845900000|2021-01-05 11:25:00|199501|199451|199498.4|199448.4|199504.1|199454.1|199492.3|199442.3|27
1609845910000|2021-01-05 11:25:10|199498.7|199448.7|199498.5|199448.5|199499.2|199449.2|199496.1|199446.1|16
1609845920000|2021-01-05 11:25:20|199497.6|199447.6|199488.7|199438.7|199502.3|199452.3|199474.6|199424.6|27
1609845930000|2021-01-05 11:25:30|199487.9|199437.9|199496.6|199446.6|199552.4|199446.6|199487.3|199398.4|22
1609845940000|2021-01-05 11:25:40|199489.5|199439.5|199482.4|199432.4|199493.4|199443.4|199476.8|199426.8|23
1609845950000|2021-01-05 11:25:50|199484.3|199434.3|199479.4|199429.4|199488.2|199438.2|199478|199428|21
1609845960000|2021-01-05 11:26:00|199477.1|199427.1|199438|199388|199477.1|199427.1|199438|199388|26
1609845970000|2021-01-05 11:26:10|199439.4|199389.4|199435.5|199385.5|199441.5|199391.5|199432.1|199382.1|19
1609845980000|2021-01-05 11:26:20|199437.4|199387.4|199502.5|199352.5|199502.5|199398.3|199435.7|199349|17
1609845990000|2021-01-05 11:26:30|199496.1|199346.1|199445.3|199395.3|199500.3|199395.8|199443.6|199345.2|21
1609846000000|2021-01-05 11:26:40|199495.1|199345.1|199487.3|199337.3|199495.4|199345.4|199486.2|199336.2|22
1609846010000|2021-01-05 11:26:50|199487.5|199337.5|199440.7|199390.7|199492.2|199394.1|199440.5|199337.5|24
1609846020000|2021-01-05 11:27:00|199435.1|199385.1|199400.6|199250.6|199446|199396|199345.3|199247.8|27
1609846030000|2021-01-05 11:27:10|199400.8|199250.8|199405.2|199255.2|199407.7|199257.7|199400.8|199250.8|12
1609846040000|2021-01-05 11:27:20|199404.3|199254.3|199367|199217|199406.3|199288.6|199338.6|199209.6|24
1609846050000|2021-01-05 11:27:30|199367.2|199217.2|199373.7|199223.7|199376.2|199226.2|199364.6|199214.6|26
1609846060000|2021-01-05 11:27:40|199373.9|199223.9|199368.9|199218.9|199384.7|199260.7|199310.7|199206.5|27
1609846070000|2021-01-05 11:27:50|199315|199265|199329.8|199179.8|199337.4|199265|199315|199174.5|28
1609846080000|2021-01-05 11:28:00|199329.4|199179.4|199321.7|199171.7|199331|199181|199319.1|199169.1|23
1609846090000|2021-01-05 11:28:10|199315|199165|199287.8|199137.8|199322.1|199172.1|199285.5|199135.5|35
1609846100000|2021-01-05 11:28:20|199287.6|199137.6|199303.7|199253.7|199324.1|199253.7|199287.6|199137.6|26
1609846110000|2021-01-05 11:28:30|199305.4|199255.4|199293.8|199243.8|199343.7|199256.6|199277.9|199181.5|24
1609846120000|2021-01-05 11:28:40|199293.7|199243.7|199280.6|199230.6|199295.8|199245.8|199278.7|199228.7|24
1609846130000|2021-01-05 11:28:50|199281.5|199231.5|199276.6|199226.6|199281.5|199231.5|199272.4|199222.4|21
1609846140000|2021-01-05 11:29:00|199279.9|199229.9|199278.5|199228.5|199281.3|199231.3|199275.9|199225.9|23
1609846150000|2021-01-05 11:29:10|199278.4|199228.4|199371|199221|199371|199262.8|199277.4|199221|18
1609846160000|2021-01-05 11:29:20|199313.7|199263.7|199370.8|199220.8|199371.3|199264.7|199313.6|199214.9|24
1609846170000|2021-01-05 11:29:30|199370.7|199220.7|199373|199223|199374.7|199224.7|199368.7|199218.7|21
1609846180000|2021-01-05 11:29:40|199372.8|199222.8|199376.6|199226.6|199376.9|199226.9|199372.6|199222.6|20
1609846190000|2021-01-05 11:29:50|199376.5|199226.5|199376.8|199326.8|199437.4|199338.1|199375.2|199225.2|32
1609846200000|2021-01-05 11:30:00|199381.4|199331.4|199469.4|199319.4|199469.4|199345|199378.5|199294.9|22
1609846210000|2021-01-05 11:30:10|199472.7|199322.7|199426.1|199376.1|199478.3|199383.6|199421.9|199322.7|35
1609846220000|2021-01-05 11:30:20|199425.9|199375.9|199444|199294|199453.7|199377.6|199394.4|199292.7|28
1609846230000|2021-01-05 11:30:30|199441.9|199291.9|199447.9|199297.9|199473.5|199323.5|199439.2|199289.2|32
1609846240000|2021-01-05 11:30:40|199448.9|199298.9|199449.6|199299.6|199455.4|199350.3|199398.5|199298.9|11
1609846250000|2021-01-05 11:30:50|199451|199301|199458.7|199308.7|199469.2|199319.2|199443.8|199293.8|24
1609846260000|2021-01-05 11:31:00|199458.3|199308.3|199447.5|199297.5|199460.8|199310.8|199447.3|199297.3|28
1609846270000|2021-01-05 11:31:10|199448.1|199298.1|199458.6|199308.6|199466.9|199316.9|199445.8|199295.8|24
1609846280000|2021-01-05 11:31:20|199459.8|199309.8|199459.2|199309.2|199461|199311|199457.9|199307.9|17
1609846290000|2021-01-05 11:31:30|199459.5|199309.5|199455.9|199305.9|199460.1|199310.1|199454.1|199304.1|20
1609846300000|2021-01-05 11:31:40|199455.6|199305.6|199397.8|199347.8|199456.5|199350|199393.3|199305.3|21
1609846310000|2021-01-05 11:31:50|199399|199349|199392.8|199342.8|199455.3|199349|199392.8|199293.5|21
1609846320000|2021-01-05 11:32:00|199444.8|199294.8|199379.9|199329.9|199448.1|199330.3|199360.1|199262.4|32
1609846330000|2021-01-05 11:32:10|199379.4|199329.4|199401.6|199251.6|199409.9|199329.4|199364.5|199243.4|33
1609846340000|2021-01-05 11:32:20|199402|199252|199442.1|199292.1|199442.1|199292.1|199381.2|199231.2|36
1609846350000|2021-01-05 11:32:30|199442.5|199292.5|199371.9|199321.9|199443.6|199342.5|199369.7|199285.8|20
1609846360000|2021-01-05 11:32:40|199372.3|199322.3|199375|199325|199378.7|199328.7|199367.3|199317.3|14
1609846370000|2021-01-05 11:32:50|199373.8|199323.8|199394.9|199344.9|199442.4|199352.8|199373.8|199291.3|22
1609846380000|2021-01-05 11:33:00|199391.9|199341.9|199400.4|199350.4|199405.1|199355.1|199391.9|199341.9|31
1609846390000|2021-01-05 11:33:10|199400.1|199350.1|199450.3|199300.3|199459.1|199385.1|199400.1|199300.3|29
1609846400000|2021-01-05 11:33:20|199449.3|199299.3|199372.9|199322.9|199451.9|199326.6|199371.4|199279.8|24
1609846410000|2021-01-05 11:33:30|199374.7|199324.7|199399.1|199349.1|199444.4|199351.9|199374.7|199294.4|30
1609846420000|2021-01-05 11:33:40|199396.1|199346.1|199371.2|199321.2|199438.7|199346.1|199362.8|199287.3|25
1609846430000|2021-01-05 11:33:50|199372|199322|199373.7|199323.7|199383.3|199333.3|199370|199320|24
1609846440000|2021-01-05 11:34:00|199373.6|199323.6|199412|199262|199415.4|199325.8|199372.4|199258.9|32
1609846450000|2021-01-05 11:34:10|199408.8|199258.8|199362.7|199212.7|199408.8|199289.4|199339.4|199211.9|28
1609846460000|2021-01-05 11:34:20|199361.4|199211.4|199339.4|199189.4|199370.4|199262|199301.9|199187.7|33
1609846470000|2021-01-05 11:34:30|199339.2|199189.2|199350.4|199200.4|199350.4|199200.4|199338.5|199188.5|25
1609846480000|2021-01-05 11:34:40|199349.8|199199.8|199384.6|199234.6|199385.4|199286.1|199318.2|199199.8|26
1609846490000|2021-01-05 11:34:50|199382.1|199232.1|199298.9|199248.9|199384.7|199267.3|199292.9|199229.4|19
1609846500000|2021-01-05 11:35:00|199297.8|199247.8|199292.4|199242.4|199297.8|199247.8|199290.5|199240.5|22
1609846510000|2021-01-05 11:35:10|199292|199242|199287.4|199237.4|199292|199242|199280|199230|27
1609846520000|2021-01-05 11:35:20|199288|199238|199323.9|199273.9|199325.1|199275.1|199288|199238|29
1609846530000|2021-01-05 11:35:30|199313.5|199263.5|199321.5|199271.5|199327.1|199277.1|199313.5|199263.5|24
1609846540000|2021-01-05 11:35:40|199321.6|199271.6|199340.2|199290.2|199342.5|199292.5|199319.3|199269.3|23
1609846550000|2021-01-05 11:35:50|199338.6|199288.6|199354.3|199304.3|199355.2|199305.2|199338.6|199288.6|29
1609846560000|2021-01-05 11:36:00|199354.2|199304.2|199438.8|199288.8|199438.8|199322.3|199353.9|199271.9|23
1609846570000|2021-01-05 11:36:10|199437.8|199287.8|199408|199358|199443.2|199368.2|199408|199286|31
1609846580000|2021-01-05 11:36:20|199411.8|199361.8|199430|199380|199437.9|199387.9|199411.8|199361.8|29
1609846590000|2021-01-05 11:36:30|199429.2|199379.2|199412.6|199362.6|199429.2|199379.2|199401.7|199351.7|22
1609846600000|2021-01-05 11:36:40|199411.7|199361.7|199444.3|199394.3|199510.1|199399.1|199411.7|199341.5|29
1609846610000|2021-01-05 11:36:50|199447.8|199397.8|199449.8|199399.8|199451.8|199401.8|199442.1|199392.1|29
1609846620000|2021-01-05 11:37:00|199448.9|199398.9|199510.6|199360.6|199511.2|199399.9|199443.2|199357|24
1609846630000|2021-01-05 11:37:10|199508.2|199358.2|199511.1|199361.1|199513.1|199363.1|199503.1|199353.1|28
1609846640000|2021-01-05 11:37:20|199510|199360|199500.8|199350.8|199512.7|199362.7|199498.7|199348.7|27
1609846650000|2021-01-05 11:37:30|199506.1|199356.1|199463.5|199413.5|199513.8|199413.5|199433.2|199347|38
1609846660000|2021-01-05 11:37:40|199462.6|199412.6|199474.9|199424.9|199476.1|199426.1|199461.1|199411.1|28
1609846670000|2021-01-05 11:37:50|199467.1|199417.1|199548.1|199398.1|199553|199457.8|199460.3|199392.8|29
1609846680000|2021-01-05 11:38:00|199549|199399|199495.6|199445.6|199552|199449.4|199495.6|199390|21
1609846690000|2021-01-05 11:38:10|199497.5|199447.5|199608.4|199458.4|199609.6|199459.6|199497.5|199427.6|27
1609846700000|2021-01-05 11:38:20|199602.1|199452.1|199619.2|199469.2|199630.4|199480.4|199602.1|199452.1|25
1609846710000|2021-01-05 11:38:30|199625.2|199475.2|199581.1|199531.1|199644.4|199531.1|199575.6|199472.5|33
1609846720000|2021-01-05 11:38:40|199582.2|199532.2|199632.7|199482.7|199634.2|199532.2|199582.1|199479.4|23
1609846730000|2021-01-05 11:38:50|199632|199482|199669.6|199519.6|199669.6|199519.6|199625.7|199475.7|27
1609846740000|2021-01-05 11:39:00|199668.5|199518.5|199666.6|199516.6|199669.2|199547.5|199594.5|199488.1|31
1609846750000|2021-01-05 11:39:10|199665|199515|199671.9|199521.9|199675.7|199574.5|199624.5|199514.4|24
1609846760000|2021-01-05 11:39:20|199672.9|199522.9|199680.3|199530.3|199688.1|199579|199629|199510.4|31
1609846770000|2021-01-05 11:39:30|199631.3|199581.3|199697.1|199547.1|199703.7|199585.6|199631.3|199535.6|23
1609846780000|2021-01-05 11:39:40|199699|199549|199706.6|199556.6|199707.9|199557.9|199698.2|199548.2|22
1609846790000|2021-01-05 11:39:50|199707.9|199557.9|199701.8|199551.8|199718.2|199568.2|199695.1|199545.1|19
1609846800000|2021-01-05 11:40:00|199705.3|199555.3|199698.4|199548.4|199706.6|199556.6|199693.3|199543.3|29
1609846810000|2021-01-05 11:40:10|199696.5|199546.5|199723.1|199573.1|199723.1|199573.1|199696.5|199546.5|34
1609846820000|2021-01-05 11:40:20|199721.1|199571.1|199682.6|199632.6|199723.9|199632.6|199674.8|199565.7|25
1609846830000|2021-01-05 11:40:30|199679.2|199629.2|199742|199592|199743.3|199630.3|199679.2|199576.9|30
1609846840000|2021-01-05 11:40:40|199736.9|199586.9|199740.1|199590.1|199740.5|199590.5|199734.4|199584.4|21
1609846850000|2021-01-05 11:40:50|199739.3|199589.3|199737.2|199587.2|199740.6|199590.6|199737|199587|23
1609846860000|2021-01-05 11:41:00|199737.5|199587.5|199695.1|199645.1|199741.8|199657.9|199682.4|199587.5|35
1609846870000|2021-01-05 11:41:10|199694.4|199644.4|199654.7|199604.7|199696.4|199646.4|199652.1|199602.1|28
1609846880000|2021-01-05 11:41:20|199655.4|199605.4|199668.4|199618.4|199668.8|199618.8|199655.3|199605.3|25
1609846890000|2021-01-05 11:41:30|199665.7|199615.7|199704.7|199554.7|199706.7|199616.6|199650.8|199552.5|25
1609846900000|2021-01-05 11:41:40|199704.9|199554.9|199715.6|199565.6|199720.5|199615.5|199665.1|199552.1|32
1609846910000|2021-01-05 11:41:50|199716.2|199566.2|199660.7|199610.7|199717.9|199610.7|199660.7|199564.5|16
1609846920000|2021-01-05 11:42:00|199660.6|199610.6|199647.1|199597.1|199665.8|199615.8|199645.5|199595.5|27
1609846930000|2021-01-05 11:42:10|199647.3|199597.3|199648.8|199598.8|199649.9|199599.9|199641.7|199591.7|28
1609846940000|2021-01-05 11:42:20|199648.5|199598.5|199661.9|199511.9|199663.5|199602|199607.1|199511.9|29
1609846950000|2021-01-05 11:42:30|199661|199511|199637.8|199587.8|199664.9|199598.3|199636.6|199507.1|30
1609846960000|2021-01-05 11:42:40|199637.9|199587.9|199641.4|199591.4|199641.4|199591.4|199636.6|199586.6|19
1609846970000|2021-01-05 11:42:50|199640.9|199590.9|199693.4|199543.4|199694.1|199613.2|199640.9|199543.4|28
1609846980000|2021-01-05 11:43:00|199693.7|199543.7|199692.6|199542.6|199699.7|199549.7|199692.6|199542.6|27
1609846990000|2021-01-05 11:43:10|199692.3|199542.3|199646.6|199596.6|199696|199596.6|199645.8|199536.5|22
1609847000000|2021-01-05 11:43:20|199646.9|199596.9|199635.2|199585.2|199648.1|199598.1|199628.9|199578.9|31
1609847010000|2021-01-05 11:43:30|199635.4|199585.4|199659.6|199509.6|199663.7|199585.4|199607.6|199507.4|29
1609847020000|2021-01-05 11:43:40|199660|199510|199661.1|199511.1|199661.9|199511.9|199660|199510|18
1609847030000|2021-01-05 11:43:50|199660.9|199510.9|199672.4|199522.4|199674.9|199524.9|199659.6|199509.6|29
1609847040000|2021-01-05 11:44:00|199671.7|199521.7|199664.7|199514.7|199685.5|199535.5|199664.7|199514.7|29
1609847050000|2021-01-05 11:44:10|199659.7|199509.7|199634.9|199584.9|199660.5|199586.9|199628.4|199509.2|25
1609847060000|2021-01-05 11:44:20|199636.1|199586.1|199657|199607|199664|199614|199636.1|199586.1|32
1609847070000|2021-01-05 11:44:30|199656.7|199606.7|199626.5|199576.5|199689.2|199608.9|199626.5|199525.9|31
1609847080000|2021-01-05 11:44:40|199624.8|199574.8|199621.5|199571.5|199637.4|199587.4|199619.1|199569.1|31
1609847090000|2021-01-05 11:44:50|199624.9|199574.9|199623.4|199573.4|199680.2|199591.2|199620.5|199530.2|21
1609847100000|2021-01-05 11:45:00|199624.5|199574.5|199601.8|199551.8|199625.7|199575.7|199601.2|199551.2|35
1609847110000|2021-01-05 11:45:10|199603.8|199553.8|199612.4|199562.4|199617.5|199567.5|199590.6|199540.6|29
1609847120000|2021-01-05 11:45:20|199612.6|199562.6|199605.9|199555.9|199612.6|199562.6|199605.9|199555.9|30
1609847130000|2021-01-05 11:45:30|199606.3|199556.3|199590.1|199540.1|199606.8|199556.8|199588.4|199538.4|22
1609847140000|2021-01-05 11:45:40|199592.9|199542.9|199573|199523|199592.9|199542.9|199566.4|199516.4|25
1609847150000|2021-01-05 11:45:50|199573.6|199523.6|199625|199475|199631|199524.4|199573.6|199474.7|22
1609847160000|2021-01-05 11:46:00|199624.2|199474.2|199633.5|199483.5|199637.2|199487.2|199616.5|199466.5|26
1609847170000|2021-01-05 11:46:10|199634.1|199484.1|199637.5|199487.5|199637.5|199487.5|199629.4|199479.4|27
1609847180000|2021-01-05 11:46:20|199637.3|199487.3|199654.9|199504.9|199658.1|199557.9|199596.3|199486.9|25
1609847190000|2021-01-05 11:46:30|199654.6|199504.6|199615|199565|199667.6|199565|199608.1|199504.6|32
1609847200000|2021-01-05 11:46:40|199613.8|199563.8|199616.3|199566.3|199616.3|199566.3|199607|199557|27
1609847210000|2021-01-05 11:46:50|199616.5|199566.5|199615.2|199565.2|199625.2|199575.2|199614.6|199564.6|28
1609847220000|2021-01-05 11:47:00|199614.9|199564.9|199605|199555|199615.6|199565.6|199601.6|199551.6|33
1609847230000|2021-01-05 11:47:10|199604.4|199554.4|199608|199558|199636.9|199586.9|199604.2|199554.2|29
1609847240000|2021-01-05 11:47:20|199601.8|199551.8|199607.4|199557.4|199609.8|199559.8|199600.8|199550.8|25
1609847250000|2021-01-05 11:47:30|199609.4|199559.4|199609.3|199559.3|199612.7|199562.7|199604.2|199554.2|21
1609847260000|2021-01-05 11:47:40|199608|199558|199615.7|199565.7|199673.8|199571.3|199608|199511.7|21
1609847270000|2021-01-05 11:47:50|199616.7|199566.7|199621|199571|199621|199571|199613.4|199563.4|21
1609847280000|2021-01-05 11:48:00|199621.4|199571.4|199669.5|199619.5|199670.8|199620.8|199621.4|199571.4|34
1609847290000|2021-01-05 11:48:10|199666.2|199616.2|199677.6|199627.6|199678.6|199628.6|199662|199612|27
1609847300000|2021-01-05 11:48:20|199675.8|199625.8|199674.4|199624.4|199682.2|199632.2|199670.4|199620.4|31
1609847310000|2021-01-05 11:48:30|199673.7|199623.7|199680.9|199630.9|199680.9|199630.9|199672.2|199622.2|12
1609847320000|2021-01-05 11:48:40|199684.1|199634.1|199681.6|199631.6|199686.8|199636.8|199675.6|199625.6|26
1609847330000|2021-01-05 11:48:50|199681.4|199631.4|199689.1|199639.1|199691|199641|199680.9|199630.9|21
1609847340000|2021-01-05 11:49:00|199686.9|199636.9|199690.5|199640.5|199691.3|199641.3|199686|199636|18
1609847350000|2021-01-05 11:49:10|199689.9|199639.9|199669.5|199619.5|199691.8|199641.8|199665.9|199615.9|25
1609847360000|2021-01-05 11:49:20|199668.6|199618.6|199723|199573|199724.3|199625.8|199665.1|199573|32
1609847370000|2021-01-05 11:49:30|199721.7|199571.7|199711.4|199561.4|199724.2|199574.2|199711.4|199561.4|21
1609847380000|2021-01-05 11:49:40|199711.6|199561.6|199710.9|199560.9|199719.8|199622.6|199672.6|199555.6|28
1609847390000|2021-01-05 11:49:50|199711.7|199561.7|199685.4|199635.4|199723.8|199635.4|199681.3|199558.1|27
1609847400000|2021-01-05 11:50:00|199684.2|199634.2|199729.6|199579.6|199741.9|199634.2|199676.8|199573.7|29
1609847410000|2021-01-05 11:50:10|199728.8|199578.8|199729.2|199579.2|199734.7|199584.7|199728.5|199578.5|16
1609847420000|2021-01-05 11:50:20|199726.8|199576.8|199728.7|199578.7|199732.7|199582.7|199710.7|199560.7|25
1609847430000|2021-01-05 11:50:30|199727.7|199577.7|199731.5|199581.5|199734.2|199584.2|199713.1|199563.1|25
1609847440000|2021-01-05 11:50:40|199729.9|199579.9|199699.9|199649.9|199744|199649.9|199697.3|199572.1|24
1609847450000|2021-01-05 11:50:50|199700.9|199650.9|199695.5|199645.5|199703.4|199653.4|199695.5|199645.5|23
1609847460000|2021-01-05 11:51:00|199695.1|199645.1|199689.7|199639.7|199695.8|199645.8|199688.5|199638.5|29
1609847470000|2021-01-05 11:51:10|199689.2|199639.2|199688.4|199638.4|199689.7|199639.7|199688.4|199638.4|13
1609847480000|2021-01-05 11:51:20|199688.8|199638.8|199697.2|199647.2|199701.3|199651.3|199688.5|199638.5|24
1609847490000|2021-01-05 11:51:30|199697.4|199647.4|199694.3|199644.3|199697.4|199647.4|199694.2|199644.2|17
1609847500000|2021-01-05 11:51:40|199696.9|199646.9|199698.7|199648.7|199707.7|199657.7|199696.9|199646.9|17
1609847510000|2021-01-05 11:51:50|199699.8|199649.8|199698.2|199648.2|199700|199650|199697.4|199647.4|16
1609847520000|2021-01-05 11:52:00|199698.9|199648.9|199700|199650|199704.2|199654.2|199698.4|199648.4|23
1609847530000|2021-01-05 11:52:10|199700.7|199650.7|199696.7|199646.7|199700.7|199650.7|199696.7|199646.7|11
1609847540000|2021-01-05 11:52:20|199697.2|199647.2|199707.7|199657.7|199712|199662|199696.5|199646.5|11
1609847550000|2021-01-05 11:52:30|199713.4|199663.4|199719.4|199669.4|199722.5|199672.5|199712.3|199662.3|17
1609847560000|2021-01-05 11:52:40|199720.4|199670.4|199750.9|199700.9|199755.8|199705.8|199715.1|199665.1|21
1609847570000|2021-01-05 11:52:50|199751.7|199701.7|199678|199628|199751.7|199701.7|199678|199628|23
1609847580000|2021-01-05 11:53:00|199680.2|199630.2|199652.4|199602.4|199683.4|199633.4|199652.4|199602.4|20
1609847590000|2021-01-05 11:53:10|199652.8|199602.8|199661|199511|199664.5|199603.1|199624.9|199507|26
1609847600000|2021-01-05 11:53:20|199661.1|199511.1|199576.3|199526.3|199663.5|199531.2|199575.3|199505.4|30
1609847610000|2021-01-05 11:53:30|199576.5|199526.5|199574.1|199524.1|199578.3|199528.3|199569.9|199519.9|27
1609847620000|2021-01-05 11:53:40|199573.8|199523.8|199563.3|199513.3|199576|199526|199562.8|199512.8|25
1609847630000|2021-01-05 11:53:50|199560.4|199510.4|199517.9|199467.9|199569.6|199510.4|199513.7|199417.1|32
1609847640000|2021-01-05 11:54:00|199517.6|199467.6|199628.9|199478.9|199631.5|199532.2|199517.6|199467.6|25
1609847650000|2021-01-05 11:54:10|199629|199479|199581.9|199531.9|199633|199533.9|199581.7|199478.4|22
1609847660000|2021-01-05 11:54:20|199582.5|199532.5|199577.7|199527.7|199582.5|199532.5|199569.9|199519.9|18
1609847670000|2021-01-05 11:54:30|199577.6|199527.6|199588.5|199538.5|199643.6|199539.4|199577.5|199489.7|25
1609847680000|2021-01-05 11:54:40|199588.9|199538.9|199595.7|199545.7|199632.2|199546.9|199577.9|199481.7|26
1609847690000|2021-01-05 11:54:50|199595.4|199545.4|199586.6|199536.6|199598.8|199548.8|199584.6|199534.6|24
1609847700000|2021-01-05 11:55:00|199586.1|199536.1|199614.5|199564.5|199619.3|199569.3|199586.1|199536.1|29
1609847710000|2021-01-05 11:55:10|199614|199564|199609.2|199559.2|199615.5|199565.5|199599.1|199549.1|25
1609847720000|2021-01-05 11:55:20|199608.9|199558.9|199601.6|199551.6|199610.1|199560.1|199600|199550|23
1609847730000|2021-01-05 11:55:30|199601.8|199551.8|199631.3|199481.3|199637.5|199553.7|199566.8|199464.1|26
1609847740000|2021-01-05 11:55:40|199632.5|199482.5|199582.9|199532.9|199634.2|199534.6|199579.5|199476.5|23
1609847750000|2021-01-05 11:55:50|199591.9|199541.9|199586.1|199536.1|199598|199548|199578.8|199528.8|26
1609847760000|2021-01-05 11:56:00|199587.2|199537.2|199588.5|199538.5|199593.2|199543.2|199587.2|199537.2|24
1609847770000|2021-01-05 11:56:10|199587.3|199537.3|199637.7|199587.7|199641.5|199591.5|199587.1|199537.1|34
1609847780000|2021-01-05 11:56:20|199636.9|199586.9|199637.3|199587.3|199640.9|199590.9|199635.5|199585.5|28
1609847790000|2021-01-05 11:56:30|199637.4|199587.4|199635.6|199585.6|199638.3|199588.3|199631.3|199581.3|20
1609847800000|2021-01-05 11:56:40|199634.5|199584.5|199636.2|199586.2|199638.8|199588.8|199634.5|199584.5|19
1609847810000|2021-01-05 11:56:50|199637.5|199587.5|199699.7|199549.7|199707|199606.2|199636.3|199549.7|11
1609847820000|2021-01-05 11:57:00|199700.7|199550.7|199679.2|199529.2|199751.7|199642.1|199621|199519.5|27
1609847830000|2021-01-05 11:57:10|199680.4|199530.4|199644.6|199494.6|199680.4|199624.9|199620.5|199494.6|26
1609847840000|2021-01-05 11:57:20|199645.6|199495.6|199629.8|199479.8|199648.5|199498.5|199629.8|199479.8|28
1609847850000|2021-01-05 11:57:30|199626.2|199476.2|199579.8|199529.8|199633.9|199532.5|199571|199471.4|27
1609847860000|2021-01-05 11:57:40|199580.2|199530.2|199612.4|199462.4|199631.7|199535|199578|199461.4|26
1609847870000|2021-01-05 11:57:50|199612.1|199462.1|199611.3|199461.3|199612.1|199462.1|199606.9|199456.9|23
1609847880000|2021-01-05 11:58:00|199610.5|199460.5|199610.8|199460.8|199612.3|199462.3|199610.4|199460.4|22
1609847890000|2021-01-05 11:58:10|199609.9|199459.9|199566.6|199416.6|199611.7|199461.7|199566.1|199416.1|23
1609847900000|2021-01-05 11:58:20|199561.1|199411.1|199559.1|199409.1|199568.6|199464.9|199504|199402.9|36
1609847910000|2021-01-05 11:58:30|199558.6|199408.6|199565.1|199415.1|199567.4|199417.4|199558.6|199408.6|19
1609847920000|2021-01-05 11:58:40|199566.2|199416.2|199544.8|199394.8|199566.2|199416.2|199539.7|199389.7|22
1609847930000|2021-01-05 11:58:50|199545.9|199395.9|199568.3|199418.3|199570.2|199420.2|199537.6|199387.6|21
1609847940000|2021-01-05 11:59:00|199569.8|199419.8|199567.3|199417.3|199570.3|199420.3|199562|199412|20
1609847950000|2021-01-05 11:59:10|199567.2|199417.2|199563.5|199413.5|199568.4|199418.4|199563.5|199413.5|19
1609847960000|2021-01-05 11:59:20|199564.2|199414.2|199563.9|199413.9|199565.7|199415.7|199563.5|199413.5|11
1609847970000|2021-01-05 11:59:30|199563|199413|199568.4|199418.4|199568.4|199418.4|199563|199413|13
1609847980000|2021-01-05 11:59:40|199567.7|199417.7|199562.3|199412.3|199568.6|199418.6|199549.5|199399.5|19
1609847990000|2021-01-05 11:59:50|199564.3|199414.3|199499.6|199449.6|199566.3|199451.3|199494.8|199400.9|28
1609848000000|2021-01-05 12:00:00|199500.3|199450.3|199494.2|199444.2|199501.6|199451.6|199491.3|199441.3|21
1609848010000|2021-01-05 12:00:10|199496|199446|199449.5|199399.5|199496|199446|199442|199392|26
1609848020000|2021-01-05 12:00:20|199452.2|199402.2|199455.9|199405.9|199456.2|199406.2|199448.9|199398.9|20
1609848030000|2021-01-05 12:00:30|199456.3|199406.3|199433.3|199383.3|199457|199407|199431.9|199381.9|26
1609848040000|2021-01-05 12:00:40|199428.9|199378.9|199431.2|199381.2|199432.4|199382.4|199427|199377|15
1609848050000|2021-01-05 12:00:50|199434.5|199384.5|199428.6|199378.6|199435.5|199385.5|199425.5|199375.5|20
1609848060000|2021-01-05 12:01:00|199428.7|199378.7|199432.3|199382.3|199434.4|199384.4|199428.7|199378.7|17
1609848070000|2021-01-05 12:01:10|199432.1|199382.1|199433.9|199383.9|199434|199384|199432.1|199382.1|12
1609848080000|2021-01-05 12:01:20|199434.2|199384.2|199446.9|199396.9|199452.6|199402.6|199434|199384|24
1609848090000|2021-01-05 12:01:30|199446.2|199396.2|199453.1|199403.1|199461.2|199411.2|199442.2|199392.2|14
1609848100000|2021-01-05 12:01:40|199448.9|199398.9|199451.3|199401.3|199531.6|199449|199448.9|199379.4|36
1609848110000|2021-01-05 12:01:50|199448.1|199398.1|199453.5|199403.5|199453.5|199403.5|199448.1|199398.1|23
1609848120000|2021-01-05 12:02:00|199453.4|199403.4|199442.5|199392.5|199455.1|199405.1|199442.5|199392.5|27
1609848130000|2021-01-05 12:02:10|199442.6|199392.6|199439.1|199389.1|199443.1|199393.1|199436.7|199386.7|20
1609848140000|2021-01-05 12:02:20|199438.3|199388.3|199405.4|199355.4|199439.3|199389.3|199403.3|199353.3|23
1609848150000|2021-01-05 12:02:30|199402.6|199352.6|199400.2|199350.2|199404.2|199354.2|199399.3|199349.3|21
1609848160000|2021-01-05 12:02:40|199400|199350|199393|199343|199400|199350|199385.3|199335.3|21
1609848170000|2021-01-05 12:02:50|199393.2|199343.2|199347.8|199297.8|199393.8|199343.8|199344.4|199294.4|27
1609848180000|2021-01-05 12:03:00|199348.1|199298.1|199354.6|199304.6|199361.4|199311.4|199343.5|199293.5|29
1609848190000|2021-01-05 12:03:10|199354.5|199304.5|199357|199307|199362.4|199312.4|199354.5|199304.5|23
1609848200000|2021-01-05 12:03:20|199351.4|199301.4|199378.2|199328.2|199423.9|199331.8|199350.5|199266.2|32
1609848210000|2021-01-05 12:03:30|199379.2|199329.2|199349.2|199299.2|199379.2|199329.2|199349.2|199299.2|24
1609848220000|2021-01-05 12:03:40|199346.4|199296.4|199372.3|199322.3|199374.7|199324.7|199346.1|199296.1|24
1609848230000|2021-01-05 12:03:50|199372.5|199322.5|199372.2|199322.2|199374.9|199324.9|199369.4|199319.4|20
1609848240000|2021-01-05 12:04:00|199370.9|199320.9|199371.2|199321.2|199383.7|199333.7|199370.3|199320.3|25
1609848250000|2021-01-05 12:04:10|199370.8|199320.8|199370.6|199320.6|199372.3|199322.3|199370|199320|16
1609848260000|2021-01-05 12:04:20|199371.3|199321.3|199371.7|199321.7|199378.6|199328.6|199370.2|199320.2|20
1609848270000|2021-01-05 12:04:30|199371|199321|199367.5|199317.5|199380.2|199330.2|199364.1|199314.1|29
1609848280000|2021-01-05 12:04:40|199367.4|199317.4|199338.1|199288.1|199370.4|199320.4|199330.4|199280.4|32
1609848290000|2021-01-05 12:04:50|199336.3|199286.3|199273.2|199223.2|199336.8|199286.8|199273.2|199223.2|32
1609848300000|2021-01-05 12:05:00|199276|199226|199288.9|199238.9|199305.7|199255.7|199264.7|199214.7|30
1609848310000|2021-01-05 12:05:10|199283.7|199233.7|199286.5|199236.5|199304.2|199254.2|199274.6|199224.6|25
1609848320000|2021-01-05 12:05:20|199286.4|199236.4|199289|199239|199296.9|199246.9|199270.5|199220.5|35
1609848330000|2021-01-05 12:05:30|199291.8|199241.8|199304.2|199254.2|199306.9|199256.9|199288.3|199238.3|34
1609848340000|2021-01-05 12:05:40|199304.3|199254.3|199292.9|199242.9|199307|199257|199280.6|199230.6|31
1609848350000|2021-01-05 12:05:50|199290.9|199240.9|199286.1|199236.1|199295.6|199245.6|199286.1|199236.1|21
1609848360000|2021-01-05 12:06:00|199286.3|199236.3|199295.5|199245.5|199296|199246|199282.1|199232.1|28
1609848370000|2021-01-05 12:06:10|199293.8|199243.8|199289.5|199239.5|199293.8|199243.8|199288.5|199238.5|22
1609848380000|2021-01-05 12:06:20|199290.8|199240.8|199276.6|199226.6|199290.8|199240.8|199263.2|199213.2|32
1609848390000|2021-01-05 12:06:30|199278.4|199228.4|199279.2|199229.2|199288.6|199238.6|199275.8|199225.8|29
1609848400000|2021-01-05 12:06:40|199276.5|199226.5|199271.3|199221.3|199279.4|199229.4|199260.2|199210.2|31
1609848410000|2021-01-05 12:06:50|199270.5|199220.5|199293|199243|199294.1|199244.1|199221.6|199171.6|32
1609848420000|2021-01-05 12:07:00|199293.8|199243.8|199332.5|199282.5|199334.3|199284.3|199291.5|199241.5|18
1609848430000|2021-01-05 12:07:10|199329.6|199279.6|199349.2|199299.2|199362.8|199312.8|199329.6|199279.6|31
1609848440000|2021-01-05 12:07:20|199349.1|199299.1|199340.4|199290.4|199390.2|199310.8|199340.4|199240.2|21
1609848450000|2021-01-05 12:07:30|199332.1|199282.1|199358.1|199308.1|199368.7|199311.6|199307.5|199218.7|31
1609848460000|2021-01-05 12:07:40|199357.1|199307.1|199344.4|199294.4|199365.1|199315.1|199344.4|199294.4|25
1609848470000|2021-01-05 12:07:50|199341.8|199291.8|199333.9|199283.9|199341.8|199291.8|199327.7|199277.7|31
1609848480000|2021-01-05 12:08:00|199333.5|199283.5|199363.2|199313.2|199364|199314|199333.5|199283.5|24
1609848490000|2021-01-05 12:08:10|199362.4|199312.4|199341.6|199291.6|199362.8|199312.8|199334.3|199284.3|27
1609848500000|2021-01-05 12:08:20|199340.3|199290.3|199400.6|199350.6|199401.4|199351.4|199334.7|199284.7|28
1609848510000|2021-01-05 12:08:30|199401.8|199351.8|199413.7|199363.7|199413.7|199363.7|199393.7|199343.7|19
1609848520000|2021-01-05 12:08:40|199407.7|199357.7|199382.4|199332.4|199413.4|199363.4|199378.4|199328.4|31
1609848530000|2021-01-05 12:08:50|199383.6|199333.6|199419.6|199369.6|199464.2|199370.6|199381.1|199302.4|29
1609848540000|2021-01-05 12:09:00|199424.6|199374.6|199416.6|199366.6|199428.3|199378.3|199409.8|199359.8|27
1609848550000|2021-01-05 12:09:10|199415.5|199365.5|199426.6|199376.6|199428.6|199378.6|199407.9|199357.9|26
1609848560000|2021-01-05 12:09:20|199427.1|199377.1|199493|199443|199493|199443|199424.8|199374.8|27
1609848570000|2021-01-05 12:09:30|199492.2|199442.2|199487.9|199437.9|199494.2|199444.2|199484.1|199434.1|29
1609848580000|2021-01-05 12:09:40|199485.6|199435.6|199479|199429|199491.1|199441.1|199470.3|199420.3|31
1609848590000|2021-01-05 12:09:50|199484.8|199434.8|199491|199441|199506.5|199456.5|199484.7|199434.7|29
1609848600000|2021-01-05 12:10:00|199486.9|199436.9|199485.1|199435.1|199494.7|199444.7|199464|199414|30
1609848610000|2021-01-05 12:10:10|199485.6|199435.6|199490.1|199440.1|199494.3|199444.3|199485.6|199435.6|21
1609848620000|2021-01-05 12:10:20|199489.9|199439.9|199494.6|199444.6|199497.5|199447.5|199475.4|199425.4|20
1609848630000|2021-01-05 12:10:30|199492.2|199442.2|199484.1|199434.1|199504.2|199454.2|199479.1|199429.1|35
1609848640000|2021-01-05 12:10:40|199481.6|199431.6|199504.6|199454.6|199505.7|199455.7|199481.6|199431.6|29
1609848650000|2021-01-05 12:10:50|199504.2|199454.2|199479.2|199429.2|199508.2|199458.2|199479.2|199429.2|33
1609848660000|2021-01-05 12:11:00|199478.7|199428.7|199476.6|199426.6|199484.8|199434.8|199470.9|199420.9|32
1609848670000|2021-01-05 12:11:10|199476.3|199426.3|199477.2|199427.2|199480.6|199430.6|199462.5|199412.5|30
1609848680000|2021-01-05 12:11:20|199464.5|199414.5|199434.9|199384.9|199475.6|199425.6|199424.4|199374.4|30
1609848690000|2021-01-05 12:11:30|199434.6|199384.6|199438.2|199388.2|199487|199400.9|199431.4|199334.1|29
1609848700000|2021-01-05 12:11:40|199438.9|199388.9|199446.6|199396.6|199466.1|199416.1|199438.9|199388.9|29
1609848710000|2021-01-05 12:11:50|199446.7|199396.7|199450|199400|199451.9|199401.9|199429.3|199379.3|27
1609848720000|2021-01-05 12:12:00|199448.8|199398.8|199447.7|199397.7|199451|199401|199426.4|199376.4|30
1609848730000|2021-01-05 12:12:10|199449.8|199399.8|199449.7|199399.7|199451.3|199401.3|199444.6|199394.6|22
1609848740000|2021-01-05 12:12:20|199450|199400|199451.9|199401.9|199452.2|199402.2|199446.1|199396.1|24
1609848750000|2021-01-05 12:12:30|199451.7|199401.7|199450.4|199400.4|199451.7|199401.7|199449.3|199399.3|14
1609848760000|2021-01-05 12:12:40|199449.4|199399.4|199381.5|199331.5|199449.4|199399.4|199381.5|199331.5|21
1609848770000|2021-01-05 12:12:50|199380.9|199330.9|199390.3|199340.3|199392.1|199342.1|199379.9|199329.9|17
1609848780000|2021-01-05 12:13:00|199390.2|199340.2|199389.5|199339.5|199405.3|199355.3|199385.5|199335.5|28
1609848790000|2021-01-05 12:13:10|199389.3|199339.3|199416.3|199366.3|199416.3|199366.3|199383.2|199333.2|29
1609848800000|2021-01-05 12:13:20|199400|199350|199390.4|199340.4|199407.1|199357.1|199387.1|199337.1|27
1609848810000|2021-01-05 12:13:30|199390.8|199340.8|199401.8|199351.8|199401.8|199351.8|199375.7|199325.7|22
1609848820000|2021-01-05 12:13:40|199399.6|199349.6|199399.3|199349.3|199403.2|199353.2|199396.7|199346.7|22
1609848830000|2021-01-05 12:13:50|199399.2|199349.2|199405.7|199355.7|199405.9|199355.9|199391.2|199341.2|25
1609848840000|2021-01-05 12:14:00|199407.8|199357.8|199423.1|199373.1|199426.7|199376.7|199406.9|199356.9|25
1609848850000|2021-01-05 12:14:10|199422.2|199372.2|199420|199370|199424.8|199374.8|199415.4|199365.4|22
1609848860000|2021-01-05 12:14:20|199420.5|199370.5|199450.2|199400.2|199454.8|199404.8|199419.5|199369.5|25
1609848870000|2021-01-05 12:14:30|199449.6|199399.6|199449.9|199399.9|199460.2|199410.2|199449.1|199399.1|15
1609848880000|2021-01-05 12:14:40|199449.4|199399.4|199449.3|199399.3|199452.8|199402.8|199447.8|199397.8|23
1609848890000|2021-01-05 12:14:50|199451.4|199401.4|199454.9|199404.9|199454.9|199404.9|199446.6|199396.6|23
1609848900000|2021-01-05 12:15:00|199455.2|199405.2|199540.6|199490.6|199543|199493|199453.2|199403.2|22
1609848910000|2021-01-05 12:15:10|199540.9|199490.9|199618.1|199468.1|199621.1|199521.9|199539.3|199467.5|30
1609848920000|2021-01-05 12:15:20|199620|199470|199578.2|199528.2|199633.2|199535.3|199568.9|199470|34
1609848930000|2021-01-05 12:15:30|199590.9|199540.9|199589.6|199539.6|199640.3|199549|199586.4|199487.1|30
1609848940000|2021-01-05 12:15:40|199587.7|199537.7|199586.7|199536.7|199592.8|199542.8|199568.8|199518.8|28
1609848950000|2021-01-05 12:15:50|199586.3|199536.3|199605|199555|199658.1|199560.1|199579.1|199501.2|31
1609848960000|2021-01-05 12:16:00|199605.1|199555.1|199643.2|199593.2|199694.6|199602.3|199605|199540.9|36
1609848970000|2021-01-05 12:16:10|199639.2|199589.2|199685.3|199635.3|199724.3|199635.3|199638.9|199574.3|35
1609848980000|2021-01-05 12:16:20|199685.2|199635.2|199731.1|199581.1|199746|199635.2|199683|199581.1|29
1609848990000|2021-01-05 12:16:30|199724.7|199574.7|199680.9|199630.9|199728.5|199636.9|199670|199574.7|34
1609849000000|2021-01-05 12:16:40|199680.4|199630.4|199734.5|199584.5|199737|199630.4|199672.5|199572.9|26
1609849010000|2021-01-05 12:16:50|199735|199585|199734|199584|199737.2|199587.2|199734|199584|21
1609849020000|2021-01-05 12:17:00|199734.3|199584.3|199695.4|199645.4|199734.4|199647.6|199667.9|199584.3|32
1609849030000|2021-01-05 12:17:10|199699.7|199649.7|199693.2|199643.2|199705.1|199655.1|199693.2|199643.2|23
1609849040000|2021-01-05 12:17:20|199689.4|199639.4|199679|199629|199730.9|199640.3|199673.9|199580.9|31
1609849050000|2021-01-05 12:17:30|199679.9|199629.9|199685.7|199635.7|199690.8|199640.8|199666.4|199616.4|35
1609849060000|2021-01-05 12:17:40|199690.2|199640.2|199692|199642|199693.8|199643.8|199683.5|199633.5|24
1609849070000|2021-01-05 12:17:50|199691.5|199641.5|199720.7|199670.7|199767|199671.6|199687.8|199617|29
1609849080000|2021-01-05 12:18:00|199724.7|199674.7|199716.7|199666.7|199732.1|199682.1|199715.8|199665.8|24
1609849090000|2021-01-05 12:18:10|199715.4|199665.4|199712.5|199662.5|199720.8|199670.8|199710.3|199660.3|27
1609849100000|2021-01-05 12:18:20|199713.8|199663.8|199716.5|199666.5|199718|199668|199713.1|199663.1|21
1609849110000|2021-01-05 12:18:30|199713|199663|199723.7|199673.7|199725.7|199675.7|199713|199663|26
1609849120000|2021-01-05 12:18:40|199723.4|199673.4|199748.7|199698.7|199755|199705|199720.4|199670.4|20
1609849130000|2021-01-05 12:18:50|199753.9|199703.9|199756.5|199706.5|199760.1|199710.1|199751.2|199701.2|34
1609849140000|2021-01-05 12:19:00|199757.3|199707.3|199757.8|199707.8|199762.7|199712.7|199742.2|199692.2|37
1609849150000|2021-01-05 12:19:10|199758.3|199708.3|199759.1|199709.1|199761.3|199711.3|199756.1|199706.1|32
1609849160000|2021-01-05 12:19:20|199756.3|199706.3|199760.7|199710.7|199762.2|199712.2|199754.9|199704.9|24
1609849170000|2021-01-05 12:19:30|199759.8|199709.8|199786.9|199736.9|199790|199740|199759.3|199709.3|23
1609849180000|2021-01-05 12:19:40|199786.4|199736.4|199788.9|199738.9|199793.4|199743.4|199775.7|199725.7|31
1609849190000|2021-01-05 12:19:50|199790.5|199740.5|199900|199750|199905.1|199799.7|199790.5|199694|36
1609849200000|2021-01-05 12:20:00|199901.3|199751.3|199913.9|199863.9|199913.9|199863.9|199865.9|199751|31
1609849210000|2021-01-05 12:20:10|199912.7|199862.7|199954|199904|199956.3|199906.3|199911|199861|35
1609849220000|2021-01-05 12:20:20|199952.9|199902.9|199923.6|199873.6|199953|199903|199920.9|199870.9|27
1609849230000|2021-01-05 12:20:30|199922.8|199872.8|199956.6|199906.6|199981.1|199908|199920.5|199831.1|28
1609849240000|2021-01-05 12:20:40|199957.7|199907.7|199955|199905|199957.7|199907.7|199941.1|199891.1|25
1609849250000|2021-01-05 12:20:50|199954.1|199904.1|199946.6|199896.6|200016.5|199909.7|199943.5|199850.6|30
1609849260000|2021-01-05 12:21:00|199944.3|199894.3|199970.8|199920.8|199999.3|199936.3|199944.3|199845.7|33
1609849270000|2021-01-05 12:21:10|199970.9|199920.9|199953.7|199903.7|199971|199921|199952|199902|29
1609849280000|2021-01-05 12:21:20|199954|199904|199949|199899|199954.2|199904.2|199946.4|199896.4|17
1609849290000|2021-01-05 12:21:30|199950|199900|199971.5|199921.5|199973.4|199923.4|199947.2|199897.2|22
1609849300000|2021-01-05 12:21:40|199974.6|199924.6|199990.4|199940.4|199990.4|199940.4|199974.3|199924.3|26
1609849310000|2021-01-05 12:21:50|199984.7|199934.7|200080.3|200030.3|200080.3|200030.3|199970.7|199920.7|38
1609849320000|2021-01-05 12:22:00|200079.2|200029.2|200148|200098|200150.4|200100.4|200071.9|199981.6|29
1609849330000|2021-01-05 12:22:10|200143|200093|200145.7|200095.7|200145.7|200095.7|200101.8|200051.8|32
1609849340000|2021-01-05 12:22:20|200151.3|200101.3|200137.6|200087.6|200161.5|200111.5|200134.3|200084.3|36
1609849350000|2021-01-05 12:22:30|200135.3|200085.3|200117.2|200067.2|200153.6|200103.6|200112.8|200062.8|28
1609849360000|2021-01-05 12:22:40|200118.1|200068.1|200146.2|200096.2|200163.4|200113.4|200114.2|200064.2|32
1609849370000|2021-01-05 12:22:50|200147|200097|200148.6|200098.6|200156.2|200106.2|200136.8|200086.8|26
1609849380000|2021-01-05 12:23:00|200148.8|200098.8|200146.1|200096.1|200151.4|200101.4|200142.5|200092.5|26
1609849390000|2021-01-05 12:23:10|200146|200096|200145.7|200095.7|200150.5|200100.5|200142.7|200092.7|27
1609849400000|2021-01-05 12:23:20|200146.7|200096.7|200130.4|200080.4|200155.8|200105.8|200127.4|200077.4|33
1609849410000|2021-01-05 12:23:30|200130|200080|200113.1|200063.1|200130|200080|200107.1|200057.1|28
1609849420000|2021-01-05 12:23:40|200116.3|200066.3|200069|200019|200140.1|200066.3|200063.9|199990.1|17
1609849430000|2021-01-05 12:23:50|200071.8|200021.8|200070.2|200020.2|200080.9|200030.9|200058|200008|23
1609849440000|2021-01-05 12:24:00|200071.6|200021.6|200102.6|200052.6|200116.2|200066.2|200067.5|200017.5|33
1609849450000|2021-01-05 12:24:10|200101|200051|200120|200070|200133.3|200083.3|200097.1|200047.1|30
1609849460000|2021-01-05 12:24:20|200113.2|200063.2|200112.5|200062.5|200120.4|200070.4|200105.9|200055.9|34
1609849470000|2021-01-05 12:24:30|200111.9|200061.9|200087.1|200037.1|200111.9|200061.9|200085.1|200035.1|25
1609849480000|2021-01-05 12:24:40|200086.9|200036.9|200084.8|200034.8|200088.6|200038.6|200084.6|200034.6|20
1609849490000|2021-01-05 12:24:50|200087|200037|200051.4|200001.4|200087|200037|200047.2|199997.2|30
1609849500000|2021-01-05 12:25:00|200052.6|200002.6|200050.8|200000.8|200057.3|200007.3|200049.5|199999.5|27
1609849510000|2021-01-05 12:25:10|200050.5|200000.5|200065.9|200015.9|200071.7|200021.7|200050.2|200000.2|32
1609849520000|2021-01-05 12:25:20|200064.6|200014.6|200067.6|200017.6|200067.6|200017.6|200062|200012|29
1609849530000|2021-01-05 12:25:30|200067.4|200017.4|200054.4|200004.4|200067.9|200017.9|200054.4|200004.4|29
1609849540000|2021-01-05 12:25:40|200058.5|200008.5|200063.5|200013.5|200064.6|200014.6|200054.6|200004.6|26
1609849550000|2021-01-05 12:25:50|200058.7|200008.7|200072.6|200022.6|200073|200023|200057.5|200007.5|33
1609849560000|2021-01-05 12:26:00|200071.6|200021.6|200193.3|200043.3|200198.1|200098.4|200070.6|200020.6|35
1609849570000|2021-01-05 12:26:10|200189.3|200039.3|200137.7|200087.7|200194.5|200088.1|200137.7|200031.4|31
1609849580000|2021-01-05 12:26:20|200138.4|200088.4|200142.8|200092.8|200197.7|200106.7|200137.4|200047.7|32
1609849590000|2021-01-05 12:26:30|200139.4|200089.4|200187.6|200037.6|200189.9|200090.7|200139.1|200035.5|24
1609849600000|2021-01-05 12:26:40|200133.2|200083.2|200129.1|200079.1|200190.2|200085|200111.1|200032.5|37
1609849610000|2021-01-05 12:26:50|200130.6|200080.6|200150.4|200100.4|200151.4|200101.4|200129|200079|29
1609849620000|2021-01-05 12:27:00|200149.4|200099.4|200138.4|200088.4|200149.7|200099.7|200134.1|200084.1|28
1609849630000|2021-01-05 12:27:10|200138.1|200088.1|200135.8|200085.8|200138.1|200088.1|200133.2|200083.2|26
1609849640000|2021-01-05 12:27:20|200135.7|200085.7|200145.4|200095.4|200146.7|200096.7|200117.6|200067.6|26
1609849650000|2021-01-05 12:27:30|200146.5|200096.5|200169.9|200119.9|200169.9|200119.9|200143.4|200093.4|24
1609849660000|2021-01-05 12:27:40|200169.4|200119.4|200167|200117|200172.9|200122.9|200166.1|200116.1|18
1609849670000|2021-01-05 12:27:50|200170|200120|200250.5|200200.5|200255.6|200205.6|200168.7|200118.7|27
1609849680000|2021-01-05 12:28:00|200249.9|200199.9|200408.5|200258.5|200416.6|200318.9|200244.5|200194.5|37
1609849690000|2021-01-05 12:28:10|200351.3|200301.3|200368.8|200318.8|200376.2|200326.2|200351.3|200301.3|33
1609849700000|2021-01-05 12:28:20|200370|200320|200468.4|200318.4|200472.8|200358.8|200363.9|200312.2|37
1609849710000|2021-01-05 12:28:30|200468.3|200318.3|200424.7|200374.7|200489.3|200405.3|200411.6|200317.5|38
1609849720000|2021-01-05 12:28:40|200428.9|200378.9|200506.4|200456.4|200543.1|200464.1|200421.5|200371.5|36
1609849730000|2021-01-05 12:28:50|200505.9|200455.9|200717.6|200567.6|200786.2|200636.2|200505.9|200455.9|33
1609849740000|2021-01-05 12:29:00|200721.3|200571.3|200566.5|200516.5|200721.3|200586.3|200546.4|200442.8|35
1609849750000|2021-01-05 12:29:10|200567.3|200517.3|200656|200506|200656|200534.2|200558.5|200457.7|30
1609849760000|2021-01-05 12:29:20|200612.4|200562.4|200694.9|200544.9|200699.8|200565.6|200612.4|200533.4|29
1609849770000|2021-01-05 12:29:30|200691.8|200541.8|200660.9|200510.9|200693.7|200573.3|200608.5|200508.5|30
1609849780000|2021-01-05 12:29:40|200662.6|200512.6|200581.6|200431.6|200662.7|200562.6|200546.3|200431.6|25
1609849790000|2021-01-05 12:29:50|200594|200444|200477.9|200427.9|200595.5|200446.4|200474.8|200387|34
1609849800000|2021-01-05 12:30:00|200475.1|200425.1|200540.9|200390.9|200540.9|200450.3|200448.3|200319.1|37
1609849810000|2021-01-05 12:30:10|200524.3|200374.3|200445.6|200395.6|200545.5|200432.8|200445.6|200343.6|35
1609849820000|2021-01-05 12:30:20|200457.2|200407.2|200369.6|200319.6|200457.8|200407.8|200368.2|200318.2|33
1609849830000|2021-01-05 12:30:30|200370.9|200320.9|200388.7|200238.7|200413.7|200320.9|200370.9|200232.6|34
1609849840000|2021-01-05 12:30:40|200373|200223|200420.1|200270.1|200426.2|200319.1|200365.4|200215.4|29
1609849850000|2021-01-05 12:30:50|200420.9|200270.9|200349|200299|200422.8|200326.4|200348.3|200270.9|29
1609849860000|2021-01-05 12:31:00|200348.8|200298.8|200363|200313|200363.9|200313.9|200344.6|200294.6|27
1609849870000|2021-01-05 12:31:10|200364.3|200314.3|200455.3|200405.3|200455.3|200405.3|200362.2|200312.2|30
1609849880000|2021-01-05 12:31:20|200454.6|200404.6|200472.3|200322.3|200499.2|200409.1|200378.8|200321|36
1609849890000|2021-01-05 12:31:30|200474.1|200324.1|200380.7|200330.7|200475.1|200344.6|200350.6|200265.3|35
1609849900000|2021-01-05 12:31:40|200376.1|200326.1|200429.1|200279.1|200430.3|200330.7|200349.3|200271.9|29
1609849910000|2021-01-05 12:31:50|200427.2|200277.2|200353.9|200303.9|200429.1|200320.7|200348.3|200248.4|33
1609849920000|2021-01-05 12:32:00|200357.5|200307.5|200342.1|200292.1|200424.8|200332.2|200327.3|200238.4|32
1609849930000|2021-01-05 12:32:10|200340.4|200290.4|200383|200233|200395.9|200294.8|200332.6|200230.2|24
1609849940000|2021-01-05 12:32:20|200379.8|200229.8|200325.7|200275.7|200383.4|200275.7|200319.8|200223.5|32
1609849950000|2021-01-05 12:32:30|200321.2|200271.2|200332.6|200282.6|200341.9|200291.9|200321.2|200271.2|30
1609849960000|2021-01-05 12:32:40|200332.9|200282.9|200312.5|200262.5|200337.2|200287.2|200312.5|200262.5|32
1609849970000|2021-01-05 12:32:50|200315.5|200265.5|200318.7|200268.7|200321.5|200271.5|200313.5|200263.5|29
1609849980000|2021-01-05 12:33:00|200317.5|200267.5|200323.1|200273.1|200329.6|200279.6|200312.9|200262.9|28
1609849990000|2021-01-05 12:33:10|200323|200273|200329.2|200279.2|200330.3|200280.3|200308.5|200258.5|35
1609850000000|2021-01-05 12:33:20|200329.5|200279.5|200323.1|200273.1|200336.1|200286.1|200301.2|200251.2|35
1609850010000|2021-01-05 12:33:30|200323.5|200273.5|200302|200252|200325.4|200275.4|200302|200252|31
1609850020000|2021-01-05 12:33:40|200301.6|200251.6|200325.8|200275.8|200327.5|200277.5|200300.8|200250.8|34
1609850030000|2021-01-05 12:33:50|200323.1|200273.1|200308.2|200258.2|200324.8|200274.8|200307.5|200257.5|25
1609850040000|2021-01-05 12:34:00|200309.7|200259.7|200252.5|200202.5|200309.7|200259.7|200252.5|200202.5|34
1609850050000|2021-01-05 12:34:10|200254.7|200204.7|200242.3|200192.3|200254.7|200204.7|200227|200177|30
1609850060000|2021-01-05 12:34:20|200242.6|200192.6|200148.1|200098.1|200243.1|200193.1|200143.1|200093.1|34
1609850070000|2021-01-05 12:34:30|200138.6|200088.6|200055|200005|200141.6|200091.6|200052.4|200002.4|31
1609850080000|2021-01-05 12:34:40|200058.2|200008.2|200071.9|200021.9|200087.1|200037.1|200057.7|200007.7|34
1609850090000|2021-01-05 12:34:50|200073.2|200023.2|200025.2|199975.2|200076.5|200026.5|200025.2|199975.2|34
1609850100000|2021-01-05 12:35:00|200034.1|199984.1|200010.5|199960.5|200045.6|199995.6|200008.8|199958.8|33
1609850110000|2021-01-05 12:35:10|200011.5|199961.5|200013.6|199963.6|200016.1|199966.1|200007.7|199957.7|24
1609850120000|2021-01-05 12:35:20|199991|199941|199993.5|199843.5|200024.6|199945|199950.7|199842.1|29
1609850130000|2021-01-05 12:35:30|199994|199844|199995.1|199945.1|200007.3|199948.9|199950.6|199836|31
1609850140000|2021-01-05 12:35:40|199997.8|199947.8|200072.7|200022.7|200122.1|200022.7|199996.9|199946.9|28
1609850150000|2021-01-05 12:35:50|200073.1|200023.1|200098.5|200048.5|200135.8|200048.5|200049.1|199974|30
1609850160000|2021-01-05 12:36:00|200088.1|200038.1|200070|200020|200099.2|200049.2|200069.5|200019.5|26
1609850170000|2021-01-05 12:36:10|200070.5|200020.5|200027.1|199977.1|200134.1|200042.8|200027.1|199977.1|32
1609850180000|2021-01-05 12:36:20|200031.3|199981.3|200062.7|200012.7|200079.6|200029.6|200027.5|199977.5|30
1609850190000|2021-01-05 12:36:30|200068.2|200018.2|200039.2|199989.2|200068.2|200018.2|200036.8|199986.8|35
1609850200000|2021-01-05 12:36:40|200041.7|199991.7|200024.8|199974.8|200044.5|199994.5|200003.6|199953.6|29
1609850210000|2021-01-05 12:36:50|200018.2|199968.2|200036.6|199986.6|200048.8|199998.8|200018.2|199968.2|29
1609850220000|2021-01-05 12:37:00|200034.2|199984.2|200039.8|199989.8|200050.3|200000.3|200024.6|199974.6|35
1609850230000|2021-01-05 12:37:10|200042.8|199992.8|200045.2|199995.2|200046.9|199996.9|200023.2|199973.2|26
1609850240000|2021-01-05 12:37:20|200045.3|199995.3|200051.6|200001.6|200052|200002|200042|199992|22
1609850250000|2021-01-05 12:37:30|200051|200001|200048.6|199998.6|200056.3|200006.3|200045.1|199995.1|22
1609850260000|2021-01-05 12:37:40|200037.6|199987.6|200020.6|199970.6|200037.6|199987.6|200016.4|199966.4|24
1609850270000|2021-01-05 12:37:50|200019.5|199969.5|200013.1|199963.1|200019.8|199969.8|200003.8|199953.8|28
1609850280000|2021-01-05 12:38:00|200017.3|199967.3|200037.6|199987.6|200041.2|199991.2|200017|199967|28
1609850290000|2021-01-05 12:38:10|200037.1|199987.1|200015.2|199965.2|200043.1|199993.1|200011.9|199961.9|32
1609850300000|2021-01-05 12:38:20|200013.5|199963.5|200035.9|199985.9|200044.1|199994.1|200008.5|199958.5|29
1609850310000|2021-01-05 12:38:30|200039|199989|200025.4|199975.4|200040.2|199990.2|200014.7|199964.7|26
1609850320000|2021-01-05 12:38:40|200024.4|199974.4|200022.6|199972.6|200024.8|199974.8|200019.8|199969.8|19
1609850330000|2021-01-05 12:38:50|200021.9|199971.9|200043.7|199993.7|200046|199996|200016.6|199966.6|35
1609850340000|2021-01-05 12:39:00|200044.2|199994.2|200054.9|200004.9|200057.4|200007.4|200043|199993|20
1609850350000|2021-01-05 12:39:10|200054.2|200004.2|200051.4|200001.4|200055.2|200005.2|200051.4|200001.4|18
1609850360000|2021-01-05 12:39:20|200051.3|200001.3|200021.4|199971.4|200062.8|200012.8|200014.3|199964.3|31
1609850370000|2021-01-05 12:39:30|200022.9|199972.9|200135.8|199985.8|200150.4|200039.7|200022.9|199972.9|30
1609850380000|2021-01-05 12:39:40|200130.6|199980.6|200122.4|199972.4|200132.6|199982.6|200013.4|199956.4|32
1609850390000|2021-01-05 12:39:50|200124.3|199974.3|200132.2|199982.2|200153.6|200003.6|200124.3|199974.3|34
1609850400000|2021-01-05 12:40:00|200130.5|199980.5|200200.3|200050.3|200203|200109.6|200129|199979|35
1609850410000|2021-01-05 12:40:10|200207.2|200057.2|200205.8|200055.8|200266.8|200164.6|200195.8|200050.8|32
1609850420000|2021-01-05 12:40:20|200179.4|200029.4|200205.9|200055.9|200211|200061|200172.9|200022.9|34
1609850430000|2021-01-05 12:40:30|200204.1|200054.1|200205.4|200155.4|200276.5|200165.2|200198.8|200048.8|33
1609850440000|2021-01-05 12:40:40|200205.6|200155.6|200079.2|199929.2|200209.8|200159.8|200078.3|199928.3|28
1609850450000|2021-01-05 12:40:50|200081|199931|200058.9|200008.9|200119.7|200010.6|200052.1|199931|30
1609850460000|2021-01-05 12:41:00|200061.7|200011.7|200150.3|200000.3|200150.3|200044.8|200057|199955.5|33
1609850470000|2021-01-05 12:41:10|200149.2|199999.2|200165.7|200015.7|200187.7|200085.9|200111.2|199999.2|33
1609850480000|2021-01-05 12:41:20|200164.6|200014.6|200172.6|200022.6|200180|200030|200159.5|200009.5|32
1609850490000|2021-01-05 12:41:30|200168.4|200018.4|200131.9|199981.9|200187.7|200095.8|200067.1|199972.8|31
1609850500000|2021-01-05 12:41:40|200117.7|199967.7|200095.5|200045.5|200159.3|200051.6|200095.5|199955.2|23
1609850510000|2021-01-05 12:41:50|200096.9|200046.9|200250.7|200100.7|200250.7|200114.9|200096.9|200046.9|31
1609850520000|2021-01-05 12:42:00|200248.5|200098.5|200259.2|200109.2|200265.8|200115.8|200244.2|200094.2|35
1609850530000|2021-01-05 12:42:10|200260.8|200110.8|200227.8|200177.8|200285|200182.2|200223.5|200110.8|24
1609850540000|2021-01-05 12:42:20|200225.6|200175.6|200245.2|200095.2|200254.1|200176.2|200194.1|200095.2|18
1609850550000|2021-01-05 12:42:30|200247.2|200097.2|200251.1|200101.1|200251.1|200101.1|200243.9|200093.9|28
1609850560000|2021-01-05 12:42:40|200250.7|200100.7|200152.2|200102.2|200251.9|200137.7|200152.2|200054.6|32
1609850570000|2021-01-05 12:42:50|200152.1|200102.1|200145.9|200095.9|200156|200106|200144.9|200094.9|27
1609850580000|2021-01-05 12:43:00|200147.2|200097.2|200110.8|200060.8|200147.7|200097.7|200108.9|200058.9|26
1609850590000|2021-01-05 12:43:10|200111.2|200061.2|200135.2|199985.2|200141.1|200061.2|200063.5|199969.8|33
1609850600000|2021-01-05 12:43:20|200134.4|199984.4|200152.4|200102.4|200193.8|200102.4|200114.4|199980.1|30
1609850610000|2021-01-05 12:43:30|200151.4|200101.4|200092.7|200042.7|200151.4|200101.4|200084.2|200034.2|32
1609850620000|2021-01-05 12:43:40|200093.3|200043.3|200063.4|200013.4|200101.2|200051.2|200063.4|200013.4|32
1609850630000|2021-01-05 12:43:50|200067.7|200017.7|200066.7|200016.7|200108.4|200045.2|200028|199939.2|35
1609850640000|2021-01-05 12:44:00|200067|200017|200083.2|200033.2|200098.3|200048.3|200059.8|200009.8|34
1609850650000|2021-01-05 12:44:10|200081.8|200031.8|200035.3|199985.3|200084.9|200034.9|200035.3|199985.3|28
1609850660000|2021-01-05 12:44:20|200033.1|199983.1|200064.5|200014.5|200067.7|200017.7|200031.9|199981.9|28
1609850670000|2021-01-05 12:44:30|200064|200014|200120.8|199970.8|200126.1|200020.2|200064|199969.2|14
1609850680000|2021-01-05 12:44:40|200070|200020|200055.6|200005.6|200070.3|200020.3|200044.3|199994.3|31
1609850690000|2021-01-05 12:44:50|200052.2|200002.2|200079.4|200029.4|200082.4|200032.4|200052.2|200002.2|31
1609850700000|2021-01-05 12:45:00|200083.7|200033.7|200026.5|199976.5|200085|200035|200021.4|199971.4|27
1609850710000|2021-01-05 12:45:10|200025.4|199975.4|200058.5|200008.5|200063|200013|200023.5|199973.5|19
1609850720000|2021-01-05 12:45:20|200060.7|200010.7|200047|199997|200060.8|200010.8|200015.3|199965.3|27
1609850730000|2021-01-05 12:45:30|200055.1|200005.1|200064.8|200014.8|200072.4|200022.4|200051.6|200001.6|30
1609850740000|2021-01-05 12:45:40|200065.7|200015.7|200069|200019|200071.3|200021.3|200065.7|200015.7|28
1609850750000|2021-01-05 12:45:50|200070|200020|200060|200010|200070|200020|200049|199999|25
1609850760000|2021-01-05 12:46:00|200059.7|200009.7|200148.9|199998.9|200148.9|200045|200055.5|199995.6|34
1609850770000|2021-01-05 12:46:10|200148.6|199998.6|200094.1|200044.1|200148.8|200048.3|200063.3|199968.3|36
1609850780000|2021-01-05 12:46:20|200096|200046|200097.5|200047.5|200100.2|200050.2|200095.2|200045.2|26
1609850790000|2021-01-05 12:46:30|200098|200048|200261.4|200111.4|200261.4|200163.8|200097.4|200047.4|25
1609850800000|2021-01-05 12:46:40|200261.6|200111.6|200268.4|200218.4|200285.1|200218.4|200235|200111.6|35
1609850810000|2021-01-05 12:46:50|200306.1|200256.1|200316.1|200266.1|200370.8|200274.3|200306.1|200210.5|36
1609850820000|2021-01-05 12:47:00|200363|200213|200302.8|200252.8|200369.9|200252.8|200263.9|200201.1|36
1609850830000|2021-01-05 12:47:10|200316.2|200266.2|200386.6|200236.6|200393|200281.2|200310.5|200196.5|35
1609850840000|2021-01-05 12:47:20|200389.6|200239.6|200403|200353|200456.1|200353|200352.7|200234.9|34
1609850850000|2021-01-05 12:47:30|200403.8|200353.8|200353.1|200303.1|200429.4|200362.8|200340.5|200274|37
1609850860000|2021-01-05 12:47:40|200355.3|200305.3|200385.5|200335.5|200439.9|200373.5|200355.3|200257.4|31
1609850870000|2021-01-05 12:47:50|200379.4|200329.4|200379.6|200329.6|200385.9|200335.9|200378.4|200328.4|28
1609850880000|2021-01-05 12:48:00|200380.1|200330.1|200468.9|200318.9|200468.9|200330.3|200380.1|200289.3|31
1609850890000|2021-01-05 12:48:10|200469.1|200319.1|200474.5|200324.5|200476.1|200326.1|200466.2|200316.2|33
1609850900000|2021-01-05 12:48:20|200475|200325|200470|200320|200475|200325|200468.2|200318.2|24
1609850910000|2021-01-05 12:48:30|200470.2|200320.2|200418.1|200368.1|200477.8|200371.8|200416.2|200319.3|34
1609850920000|2021-01-05 12:48:40|200420.2|200370.2|200371.7|200321.7|200420.2|200370.2|200370.3|200320.3|34
1609850930000|2021-01-05 12:48:50|200369.8|200319.8|200352.2|200302.2|200374|200324|200350.4|200300.4|33
1609850940000|2021-01-05 12:49:00|200349.2|200299.2|200376.8|200226.8|200378.5|200299.8|200326.3|200222.2|29
1609850950000|2021-01-05 12:49:10|200379.8|200229.8|200335.2|200185.2|200380.4|200262|200312|200179.9|29
1609850960000|2021-01-05 12:49:20|200334.6|200184.6|200318.8|200168.8|200334.6|200184.6|200318.1|200168.1|26
1609850970000|2021-01-05 12:49:30|200318.6|200168.6|200255.4|200105.4|200322.5|200172.5|200198.4|200093.9|28
1609850980000|2021-01-05 12:49:40|200252.3|200102.3|200287.2|200137.2|200295.3|200145.3|200252.3|200102.3|24
1609850990000|2021-01-05 12:49:50|200288.7|200138.7|200106.4|199956.4|200290.7|200140.7|200045.5|199951.6|34
1609851000000|2021-01-05 12:50:00|200105.4|199955.4|200161.6|200011.6|200172.2|200081.5|200103.6|199953.6|36
1609851010000|2021-01-05 12:50:10|200158.7|200008.7|200096|199946|200169.7|200077.2|200054|199904|31
1609851020000|2021-01-05 12:50:20|200095.4|199945.4|200093.8|200043.8|200149.8|200059.4|200073.1|199944.5|28
1609851030000|2021-01-05 12:50:30|200093.9|200043.9|200171.2|200021.2|200183.1|200074.3|200093.9|199999.6|29
1609851040000|2021-01-05 12:50:40|200165.4|200015.4|200216.4|200066.4|200226.7|200088.3|200136.4|200015.4|31
1609851050000|2021-01-05 12:50:50|200213.7|200063.7|200264.9|200114.9|200266.9|200138.5|200184.2|200063.7|32
1609851060000|2021-01-05 12:51:00|200259.5|200109.5|200250.8|200100.8|200262.6|200112.6|200245.8|200095.8|28
1609851070000|2021-01-05 12:51:10|200199|200149|200251.5|200101.5|200269.9|200172.9|200198.6|200095.9|31
1609851080000|2021-01-05 12:51:20|200249.5|200099.5|200150.2|200100.2|200249.5|200152.4|200145.6|200039.9|32
1609851090000|2021-01-05 12:51:30|200147|200097|200177.2|200127.2|200228.2|200129.4|200147|200077.1|30
1609851100000|2021-01-05 12:51:40|200176.8|200126.8|200232.5|200182.5|200270.6|200183.2|200176.8|200120.6|31
1609851110000|2021-01-05 12:51:50|200232.1|200182.1|200233.6|200183.6|200239|200189|200229.7|200179.7|28
1609851120000|2021-01-05 12:52:00|200232.7|200182.7|200241.1|200191.1|200253|200203|200223|200173|32
1609851130000|2021-01-05 12:52:10|200237.4|200187.4|200232|200182|200244|200194|200230.5|200180.5|26
1609851140000|2021-01-05 12:52:20|200233.8|200183.8|200230.5|200080.5|200288|200183.8|200181.9|200077.5|30
1609851150000|2021-01-05 12:52:30|200224.9|200074.9|200187.7|200137.7|200235.9|200141.7|200181.6|200074.9|23
1609851160000|2021-01-05 12:52:40|200169.6|200119.6|200139.3|200089.3|200191.6|200128.3|200135.4|200038.2|32
1609851170000|2021-01-05 12:52:50|200138|200088|200245.6|200095.6|200250.2|200145.7|200131.6|200049.3|36
1609851180000|2021-01-05 12:53:00|200244.6|200094.6|200183.2|200133.2|200249.4|200144.4|200179.3|200079.8|34
1609851190000|2021-01-05 12:53:10|200182.1|200132.1|200148.2|200098.2|200187.9|200137.9|200143|200093|36
1609851200000|2021-01-05 12:53:20|200148.9|200098.9|200195.4|200145.4|200220.9|200147.8|200144.8|200062.9|31
1609851210000|2021-01-05 12:53:30|200194.5|200144.5|200188.8|200138.8|200204.5|200154.5|200188.8|200138.8|25
1609851220000|2021-01-05 12:53:40|200200.2|200150.2|200201.4|200151.4|200205.1|200155.1|200199.2|200149.2|31
1609851230000|2021-01-05 12:53:50|200207.4|200157.4|200194.9|200144.9|200207.4|200157.4|200193.9|200143.9|22
1609851240000|2021-01-05 12:54:00|200184.3|200134.3|200123.4|199973.4|200188.3|200138.3|200084.3|199972.6|34
1609851250000|2021-01-05 12:54:10|200125.9|199975.9|200172.9|200022.9|200173.5|200033.5|200083.5|199964.1|33
1609851260000|2021-01-05 12:54:20|200173.1|200023.1|200155.5|200105.5|200192.7|200111.2|200139.2|200022|23
1609851270000|2021-01-05 12:54:30|200152.9|200102.9|200151.1|200101.1|200153.1|200103.1|200147.5|200097.5|27
1609851280000|2021-01-05 12:54:40|200153.1|200103.1|200162.4|200112.4|200162.4|200112.4|200149.5|200099.5|25
1609851290000|2021-01-05 12:54:50|200174.3|200124.3|200181.3|200131.3|200188.5|200138.5|200172.6|200122.6|16
1609851300000|2021-01-05 12:55:00|200181|200131|200174.7|200124.7|200183.8|200133.8|200168|200118|23
1609851310000|2021-01-05 12:55:10|200174.9|200124.9|200170.2|200120.2|200175|200125|200165.1|200115.1|27
1609851320000|2021-01-05 12:55:20|200170.1|200120.1|200165.5|200115.5|200174.6|200124.6|200165.1|200115.1|33
1609851330000|2021-01-05 12:55:30|200165.1|200115.1|200159.2|200109.2|200173.8|200123.8|200151|200101|30
1609851340000|2021-01-05 12:55:40|200159.7|200109.7|200177.5|200127.5|200179.5|200129.5|200145.2|200095.2|33
1609851350000|2021-01-05 12:55:50|200172.1|200122.1|200218.8|200068.8|200223.9|200128.8|200172.1|200063.8|34
1609851360000|2021-01-05 12:56:00|200217.9|200067.9|200196.9|200046.9|200220.1|200102.4|200143.7|200046.9|30
1609851370000|2021-01-05 12:56:10|200201.7|200051.7|200143.9|199993.9|200211.9|200104.5|200128.6|199993.9|36
1609851380000|2021-01-05 12:56:20|200092.5|200042.5|200092.7|200042.7|200143|200048.8|200089.3|199993|29
1609851390000|2021-01-05 12:56:30|200091.4|200041.4|200096.3|200046.3|200158.9|200074.2|200087.1|199996.3|27
1609851400000|2021-01-05 12:56:40|200092|200042|200094.8|200044.8|200097.7|200047.7|200090.9|200040.9|23
1609851410000|2021-01-05 12:56:50|200092.5|200042.5|200119.7|200069.7|200164.1|200069.7|200059.8|199958.8|34
1609851420000|2021-01-05 12:57:00|200119.2|200069.2|200208.7|200058.7|200209.4|200074.4|200119.2|200023.3|38
1609851430000|2021-01-05 12:57:10|200207.9|200057.9|200219|200069|200222.9|200122.2|200172.2|200055.3|34
1609851440000|2021-01-05 12:57:20|200218.5|200068.5|200223.2|200173.2|200275.3|200174.7|200183.5|200068.5|34
1609851450000|2021-01-05 12:57:30|200224.4|200174.4|200238.3|200188.3|200242.3|200192.3|200219.4|200169.4|32
1609851460000|2021-01-05 12:57:40|200242|200192|200243.7|200193.7|200251.5|200201.5|200235.2|200185.2|31
1609851470000|2021-01-05 12:57:50|200244.3|200194.3|200234.5|200184.5|200244.3|200194.3|200234.5|200184.5|29
1609851480000|2021-01-05 12:58:00|200237.8|200187.8|200309.5|200159.5|200312.2|200196.7|200236.8|200152.9|31
1609851490000|2021-01-05 12:58:10|200312.3|200162.3|200311.2|200161.2|200312.4|200162.4|200307.5|200157.5|17
1609851500000|2021-01-05 12:58:20|200310.5|200160.5|200312.7|200162.7|200316.7|200166.7|200307.7|200157.7|26
1609851510000|2021-01-05 12:58:30|200311.3|200161.3|200299.7|200149.7|200317.8|200167.8|200299.7|200149.7|31
1609851520000|2021-01-05 12:58:40|200299.3|200149.3|200308.6|200158.6|200313.5|200163.5|200299.3|200149.3|30
1609851530000|2021-01-05 12:58:50|200307.7|200157.7|200309.4|200159.4|200312.2|200203.3|200253.3|200145.3|38
1609851540000|2021-01-05 12:59:00|200309.1|200159.1|200302.1|200152.1|200310.6|200160.6|200295.7|200145.7|23
1609851550000|2021-01-05 12:59:10|200306|200156|200290.5|200140.5|200306|200156|200290.5|200140.5|29
1609851560000|2021-01-05 12:59:20|200290.3|200140.3|200290.8|200140.8|200291.4|200141.4|200288.1|200138.1|25
1609851570000|2021-01-05 12:59:30|200290.9|200140.9|200246.8|200196.8|200291.8|200199.1|200240.8|200133.2|32
1609851580000|2021-01-05 12:59:40|200244.3|200194.3|200234.9|200184.9|200245.7|200195.7|200234.9|200184.9|19
1609851590000|2021-01-05 12:59:50|200234.5|200184.5|200243|200193|200243|200193|200234.1|200184.1|26
1609851600000|2021-01-05 13:00:00|200244.4|200194.4|200279.6|200129.6|200298.1|200228.3|200237.6|200129.6|37
1609851610000|2021-01-05 13:00:10|200230.2|200180.2|200234.6|200184.6|200244.2|200194.2|200230.2|200180.2|35
1609851620000|2021-01-05 13:00:20|200233.9|200183.9|200285.3|200135.3|200285.3|200184.5|200221.3|200122.1|29
1609851630000|2021-01-05 13:00:30|200284.6|200134.6|200142.3|200092.3|200295.5|200204.7|200142.3|200092.3|37
1609851640000|2021-01-05 13:00:40|200143.9|200093.9|200145.6|200095.6|200148.2|200098.2|200139.9|200089.9|37
1609851650000|2021-01-05 13:00:50|200145.7|200095.7|200136.4|200086.4|200145.7|200095.7|200135.2|200085.2|37
1609851660000|2021-01-05 13:01:00|200143.2|200093.2|200212.3|200162.3|200217|200167|200143|200093|37
1609851670000|2021-01-05 13:01:10|200212.4|200162.4|200213.8|200163.8|200217.4|200167.4|200211.4|200161.4|33
1609851680000|2021-01-05 13:01:20|200214.4|200164.4|200194.4|200144.4|200214.8|200164.8|200194.4|200144.4|21
1609851690000|2021-01-05 13:01:30|200195.2|200145.2|200194.2|200144.2|200196.7|200146.7|200190.5|200140.5|24
1609851700000|2021-01-05 13:01:40|200194.6|200144.6|200200.7|200150.7|200205.3|200155.3|200193.3|200143.3|30
1609851710000|2021-01-05 13:01:50|200200.1|200150.1|200193.9|200143.9|200243|200150.9|200185.9|200091.8|28
1609851720000|2021-01-05 13:02:00|200194|200144|200184.8|200134.8|200197.9|200147.9|200182.5|200132.5|34
1609851730000|2021-01-05 13:02:10|200185.3|200135.3|200175.9|200025.9|200190.4|200135.3|200148.4|200023.1|35
1609851740000|2021-01-05 13:02:20|200176.2|200026.2|200105.1|200055.1|200176.2|200087.3|200104.5|200024.4|30
1609851750000|2021-01-05 13:02:30|200106.3|200056.3|200119.9|200069.9|200174.5|200097|200103.2|200024.5|35
1609851760000|2021-01-05 13:02:40|200119.5|200069.5|200130.5|200080.5|200130.5|200080.5|200094.2|200044.2|34
1609851770000|2021-01-05 13:02:50|200127.6|200077.6|200232.4|200082.4|200232.4|200138.6|200117.9|200067.9|35
1609851780000|2021-01-05 13:03:00|200232.1|200082.1|200168.9|200118.9|200232.1|200125.5|200159.3|200055.1|34
1609851790000|2021-01-05 13:03:10|200221.3|200071.3|200218.1|200168.1|200278|200178.8|200169.4|200071.3|35
1609851800000|2021-01-05 13:03:20|200214.6|200164.6|200261.2|200111.2|200263.9|200165.2|200178.7|200093.5|28
1609851810000|2021-01-05 13:03:30|200215.4|200165.4|200241.3|200091.3|200285.5|200169.4|200180.8|200091.3|30
1609851820000|2021-01-05 13:03:40|200239.9|200089.9|200178.2|200128.2|200246.7|200137.5|200168.8|200083|32
1609851830000|2021-01-05 13:03:50|200175.9|200125.9|200184.2|200034.2|200189|200125.9|200129.6|200024|27
1609851840000|2021-01-05 13:04:00|200184.4|200034.4|200167.4|200017.4|200184.4|200075|200116|200017.4|28
1609851850000|2021-01-05 13:04:10|200114|200064|200192.4|200042.4|200198.1|200076.7|200107|200031.7|29
1609851860000|2021-01-05 13:04:20|200192.1|200042.1|200177.7|200127.7|200219|200127.7|200161.3|200037.8|24
1609851870000|2021-01-05 13:04:30|200223.9|200073.9|200160.3|200110.3|200224.9|200123|200157.8|200056.9|27
1609851880000|2021-01-05 13:04:40|200154.6|200104.6|200205|200155|200256|200157.7|200154.6|200095.1|22
1609851890000|2021-01-05 13:04:50|200204.2|200154.2|200264.4|200114.4|200274.6|200165|200198.3|200114.4|27
1609851900000|2021-01-05 13:05:00|200268|200118|200242.2|200192.2|200268|200198|200217.8|200111.2|32
1609851910000|2021-01-05 13:05:10|200243.4|200193.4|200293|200143|200304.4|200211.3|200240.5|200141.8|35
1609851920000|2021-01-05 13:05:20|200293.7|200143.7|200208.7|200158.7|200294.2|200170.3|200200.3|200130.7|31
1609851930000|2021-01-05 13:05:30|200209.8|200159.8|200255.3|200205.3|200258.6|200208.6|200209.8|200159.8|35
1609851940000|2021-01-05 13:05:40|200255|200205|200324.7|200274.7|200324.7|200274.7|200254.1|200204.1|31
1609851950000|2021-01-05 13:05:50|200324.5|200274.5|200310.6|200260.6|200336.6|200286.6|200305.4|200255.4|35
1609851960000|2021-01-05 13:06:00|200311.8|200261.8|200325.4|200275.4|200330.1|200280.1|200307.9|200257.9|25
1609851970000|2021-01-05 13:06:10|200323.2|200273.2|200335.7|200285.7|200387.4|200290|200319.1|200230|22
1609851980000|2021-01-05 13:06:20|200336.7|200286.7|200389|200339|200394.5|200344.5|200333.6|200283.6|33
1609851990000|2021-01-05 13:06:30|200395|200345|200399.7|200349.7|200402.4|200352.4|200392.4|200342.4|31
1609852000000|2021-01-05 13:06:40|200400.1|200350.1|200413.2|200363.2|200415.4|200365.4|200399.9|200349.9|23
1609852010000|2021-01-05 13:06:50|200428.2|200378.2|200424.8|200374.8|200433.1|200383.1|200417.5|200367.5|31
1609852020000|2021-01-05 13:07:00|200423.6|200373.6|200471.9|200421.9|200472.1|200422.1|200418|200368|32
1609852030000|2021-01-05 13:07:10|200470.5|200420.5|200494.4|200444.4|200544.5|200447.9|200466.8|200394.5|26
1609852040000|2021-01-05 13:07:20|200493.3|200443.3|200527.9|200377.9|200532.3|200443.6|200468.7|200357.1|29
1609852050000|2021-01-05 13:07:30|200521.3|200371.3|200532|200382|200534.9|200433.7|200470.8|200371.3|26
1609852060000|2021-01-05 13:07:40|200539.5|200389.5|200537|200387|200539.5|200440.9|200476.5|200375.1|28
1609852070000|2021-01-05 13:07:50|200542.7|200392.7|200506.2|200456.2|200570.8|200478.4|200504.7|200391.2|32
1609852080000|2021-01-05 13:08:00|200561|200411|200496.4|200446.4|200561|200455|200481.4|200391|27
1609852090000|2021-01-05 13:08:10|200497.4|200447.4|200470.5|200420.5|200504.4|200454.4|200468.5|200418.5|29
1609852100000|2021-01-05 13:08:20|200453.7|200403.7|200503.9|200453.9|200505.4|200455.4|200453.7|200403.7|37
1609852110000|2021-01-05 13:08:30|200501.2|200451.2|200499.2|200449.2|200501.2|200451.2|200469.4|200419.4|34
1609852120000|2021-01-05 13:08:40|200497.3|200447.3|200471.8|200421.8|200499.2|200449.2|200471.8|200421.8|31
1609852130000|2021-01-05 13:08:50|200475.6|200425.6|200454|200404|200500.4|200425.6|200436.2|200350.4|27
1609852140000|2021-01-05 13:09:00|200454.6|200404.6|200468.8|200318.8|200470.1|200408.9|200414.3|200298.5|37
1609852150000|2021-01-05 13:09:10|200467.2|200317.2|200414.7|200364.7|200467.2|200367|200397.2|200317.2|34
1609852160000|2021-01-05 13:09:20|200414.1|200364.1|200407.8|200357.8|200419.1|200369.1|200407.8|200357.8|24
1609852170000|2021-01-05 13:09:30|200366.5|200316.5|200309.8|200259.8|200390.7|200316.5|200300.8|200221.7|38
1609852180000|2021-01-05 13:09:40|200311.1|200261.1|200309.8|200259.8|200312.7|200262.7|200304.5|200254.5|29
1609852190000|2021-01-05 13:09:50|200308.8|200258.8|200357.4|200307.4|200364.7|200314.7|200308.8|200258.8|35
1609852200000|2021-01-05 13:10:00|200358.5|200308.5|200339.1|200289.1|200389.5|200329.8|200332.4|200214.2|36
1609852210000|2021-01-05 13:10:10|200332.5|200282.5|200331.9|200281.9|200335.6|200285.6|200326.4|200276.4|24
1609852220000|2021-01-05 13:10:20|200332.5|200282.5|200327.7|200277.7|200337.1|200287.1|200327.7|200277.7|27
1609852230000|2021-01-05 13:10:30|200327.6|200277.6|200360.6|200310.6|200369.4|200319.4|200327.6|200277.6|34
1609852240000|2021-01-05 13:10:40|200360.5|200310.5|200388.9|200338.9|200388.9|200338.9|200360.4|200310.4|28
1609852250000|2021-01-05 13:10:50|200394.2|200344.2|200428.4|200278.4|200456.9|200359.7|200377|200278.4|31
1609852260000|2021-01-05 13:11:00|200432.8|200282.8|200411.5|200361.5|200460.6|200361.5|200384.8|200282.8|33
1609852270000|2021-01-05 13:11:10|200411.6|200361.6|200400.8|200350.8|200457.5|200368.6|200398.7|200307.5|31
1609852280000|2021-01-05 13:11:20|200400.2|200350.2|200402.6|200352.6|200405|200355|200399.7|200349.7|30
1609852290000|2021-01-05 13:11:30|200402.2|200352.2|200421.6|200371.6|200422.1|200372.1|200383.3|200333.3|35
1609852300000|2021-01-05 13:11:40|200420.9|200370.9|200429.2|200379.2|200430.6|200380.6|200413.3|200363.3|31
1609852310000|2021-01-05 13:11:50|200431.7|200381.7|200393.7|200343.7|200435.2|200385.2|200393.7|200343.7|21
1609852320000|2021-01-05 13:12:00|200393.2|200343.2|200413.8|200363.8|200413.8|200363.8|200393.2|200343.2|33
1609852330000|2021-01-05 13:12:10|200413.6|200363.6|200392.2|200342.2|200413.6|200363.6|200390.6|200340.6|29
1609852340000|2021-01-05 13:12:20|200391.6|200341.6|200374.3|200324.3|200397.6|200347.6|200369.1|200319.1|22
1609852350000|2021-01-05 13:12:30|200373.6|200323.6|200410.4|200360.4|200410.5|200360.5|200373.3|200323.3|28
1609852360000|2021-01-05 13:12:40|200411.2|200361.2|200405.9|200355.9|200416.6|200366.6|200405.6|200355.6|32
1609852370000|2021-01-05 13:12:50|200405.7|200355.7|200380.2|200330.2|200405.7|200355.7|200372.9|200322.9|25
1609852380000|2021-01-05 13:13:00|200380.7|200330.7|200380|200330|200384.4|200334.4|200379.6|200329.6|17
1609852390000|2021-01-05 13:13:10|200380.6|200330.6|200381.5|200331.5|200391.9|200341.9|200375.9|200325.9|27
1609852400000|2021-01-05 13:13:20|200382.7|200332.7|200404.1|200354.1|200411|200361|200382.7|200332.7|26
1609852410000|2021-01-05 13:13:30|200404.7|200354.7|200380.8|200330.8|200404.7|200354.7|200373.6|200323.6|32
1609852420000|2021-01-05 13:13:40|200380.7|200330.7|200444.8|200294.8|200444.8|200352.5|200379.8|200286.8|26
1609852430000|2021-01-05 13:13:50|200446.2|200296.2|200397.1|200347.1|200447.6|200348.6|200376.3|200295.4|33
1609852440000|2021-01-05 13:14:00|200396.3|200346.3|200391.8|200341.8|200397.2|200347.2|200389.6|200339.6|27
1609852450000|2021-01-05 13:14:10|200390.9|200340.9|200425.4|200375.4|200425.4|200375.4|200390.9|200340.9|35
1609852460000|2021-01-05 13:14:20|200419.5|200369.5|200414.2|200364.2|200424.2|200374.2|200412.1|200362.1|26
1609852470000|2021-01-05 13:14:30|200413.4|200363.4|200416.7|200366.7|200420.1|200370.1|200412.2|200362.2|28
1609852480000|2021-01-05 13:14:40|200417.3|200367.3|200433.6|200383.6|200437.5|200387.5|200416.5|200366.5|26
1609852490000|2021-01-05 13:14:50|200432.4|200382.4|200431.2|200381.2|200433.8|200383.8|200428.3|200378.3|22
1609852500000|2021-01-05 13:15:00|200430.8|200380.8|200435.3|200385.3|200437.9|200387.9|200427.7|200377.7|32
1609852510000|2021-01-05 13:15:10|200435|200385|200439.3|200389.3|200441.4|200391.4|200431.9|200381.9|23
1609852520000|2021-01-05 13:15:20|200440.4|200390.4|200485|200435|200491.3|200441.3|200439.6|200389.6|36
1609852530000|2021-01-05 13:15:30|200487.1|200437.1|200483.7|200433.7|200491.1|200441.1|200483.7|200433.7|25
1609852540000|2021-01-05 13:15:40|200486.7|200436.7|200486.3|200436.3|200489.8|200439.8|200485.2|200435.2|23
1609852550000|2021-01-05 13:15:50|200488.1|200438.1|200521.9|200471.9|200522.2|200472.2|200487.6|200437.6|18
1609852560000|2021-01-05 13:16:00|200520.5|200470.5|200517.7|200467.7|200521.9|200471.9|200516|200466|28
1609852570000|2021-01-05 13:16:10|200516.4|200466.4|200517.5|200467.5|200520|200470|200516.1|200466.1|20
1609852580000|2021-01-05 13:16:20|200516.3|200466.3|200517|200467|200524.4|200474.4|200510.4|200460.4|26
1609852590000|2021-01-05 13:16:30|200517.6|200467.6|200517.7|200467.7|200520.5|200470.5|200514.3|200464.3|25
1609852600000|2021-01-05 13:16:40|200517.6|200467.6|200495.5|200445.5|200517.6|200467.6|200493.7|200443.7|27
1609852610000|2021-01-05 13:16:50|200495.4|200445.4|200499.7|200449.7|200517.3|200467.3|200494.7|200444.7|32
1609852620000|2021-01-05 13:17:00|200500.7|200450.7|200498.3|200348.3|200501.5|200451.5|200421.4|200346.1|38
1609852630000|2021-01-05 13:17:10|200493.1|200343.1|200431.7|200381.7|200495.6|200399.5|200429.3|200343.1|26
1609852640000|2021-01-05 13:17:20|200435.2|200385.2|200455.3|200405.3|200457.6|200407.6|200435.2|200385.2|25
1609852650000|2021-01-05 13:17:30|200455.8|200405.8|200460.7|200410.7|200469|200419|200454|200404|22
1609852660000|2021-01-05 13:17:40|200459.3|200409.3|200462.5|200412.5|200467.2|200417.2|200459.3|200409.3|27
1609852670000|2021-01-05 13:17:50|200461.8|200411.8|200450.7|200400.7|200462|200412|200445.8|200395.8|35
1609852680000|2021-01-05 13:18:00|200451.6|200401.6|200461.9|200411.9|200468.1|200418.1|200450.6|200400.6|30
1609852690000|2021-01-05 13:18:10|200462.8|200412.8|200451.7|200401.7|200463.5|200413.5|200447.4|200397.4|32
1609852700000|2021-01-05 13:18:20|200452|200402|200436.5|200386.5|200464.8|200414.8|200436.5|200386.5|35
1609852710000|2021-01-05 13:18:30|200435.5|200385.5|200440.1|200390.1|200448.7|200398.7|200435.5|200385.5|23
1609852720000|2021-01-05 13:18:40|200443.9|200393.9|200444|200394|200447.8|200397.8|200441.9|200391.9|25
1609852730000|2021-01-05 13:18:50|200446|200396|200448.5|200398.5|200448.9|200398.9|200443.7|200393.7|24
1609852740000|2021-01-05 13:19:00|200448.3|200398.3|200443.1|200393.1|200448.9|200398.9|200442.3|200392.3|27
1609852750000|2021-01-05 13:19:10|200443.2|200393.2|200446.9|200396.9|200446.9|200396.9|200440.7|200390.7|30
1609852760000|2021-01-05 13:19:20|200447|200397|200449.4|200399.4|200459|200409|200447|200397|27
1609852770000|2021-01-05 13:19:30|200450.2|200400.2|200442.8|200392.8|200450.6|200400.6|200442.4|200392.4|22
1609852780000|2021-01-05 13:19:40|200443.5|200393.5|200448.1|200398.1|200450.4|200400.4|200442.2|200392.2|22
1609852790000|2021-01-05 13:19:50|200448.8|200398.8|200430.9|200380.9|200448.8|200398.8|200430.9|200380.9|31
1609852800000|2021-01-05 13:20:00|200443.4|200393.4|200494.7|200444.7|200499.1|200449.1|200443.4|200393.4|36
1609852810000|2021-01-05 13:20:10|200494.9|200444.9|200502.3|200452.3|200514.9|200464.9|200494.9|200444.9|31
1609852820000|2021-01-05 13:20:20|200503.5|200453.5|200505.7|200455.7|200508.3|200458.3|200500.5|200450.5|26
1609852830000|2021-01-05 13:20:30|200505.1|200455.1|200519.5|200469.5|200519.5|200469.5|200502.6|200452.6|22
1609852840000|2021-01-05 13:20:40|200518.2|200468.2|200516.6|200466.6|200520.2|200470.2|200516.6|200466.6|30
1609852850000|2021-01-05 13:20:50|200516.8|200466.8|200509.8|200459.8|200518.2|200468.2|200506.1|200456.1|18
1609852860000|2021-01-05 13:21:00|200509.5|200459.5|200515.6|200465.6|200516.9|200466.9|200502.5|200452.5|32
1609852870000|2021-01-05 13:21:10|200516|200466|200513.9|200463.9|200522.7|200472.7|200512.4|200462.4|29
1609852880000|2021-01-05 13:21:20|200513.2|200463.2|200511.8|200461.8|200515.8|200465.8|200511.2|200461.2|25
1609852890000|2021-01-05 13:21:30|200511.7|200461.7|200495|200445|200513.4|200463.4|200495|200445|24
1609852900000|2021-01-05 13:21:40|200499.4|200449.4|200458.9|200408.9|200500.6|200450.6|200451.4|200401.4|27
1609852910000|2021-01-05 13:21:50|200459|200409|200488.4|200438.4|200495.3|200445.3|200459|200409|30
1609852920000|2021-01-05 13:22:00|200488.3|200438.3|200465.9|200415.9|200488.4|200438.4|200456.5|200406.5|33
1609852930000|2021-01-05 13:22:10|200464.5|200414.5|200510.9|200460.9|200521.8|200471.8|200460.8|200410.8|31
1609852940000|2021-01-05 13:22:20|200511.3|200461.3|200517.4|200467.4|200523.5|200473.5|200509.6|200459.6|17
1609852950000|2021-01-05 13:22:30|200517.3|200467.3|200519.4|200469.4|200521.6|200471.6|200499|200449|30
1609852960000|2021-01-05 13:22:40|200519.8|200469.8|200510|200460|200524.2|200474.2|200503.1|200453.1|31
1609852970000|2021-01-05 13:22:50|200510.4|200460.4|200523.7|200473.7|200523.7|200473.7|200510.4|200460.4|23
1609852980000|2021-01-05 13:23:00|200524.4|200474.4|200519.7|200469.7|200524.7|200474.7|200519.2|200469.2|23
1609852990000|2021-01-05 13:23:10|200519.8|200469.8|200523.3|200473.3|200537.3|200487.3|200517.4|200467.4|25
1609853000000|2021-01-05 13:23:20|200522.9|200472.9|200527.7|200477.7|200532|200482|200519.2|200469.2|25
1609853010000|2021-01-05 13:23:30|200528.8|200478.8|200493.5|200443.5|200529.6|200479.6|200493.5|200443.5|27
1609853020000|2021-01-05 13:23:40|200494|200444|200496|200446|200500.6|200450.6|200491.9|200441.9|37
1609853030000|2021-01-05 13:23:50|200496.3|200446.3|200502.6|200452.6|200508.4|200458.4|200496.3|200446.3|32
1609853040000|2021-01-05 13:24:00|200501.3|200451.3|200508.1|200458.1|200510.6|200460.6|200500.2|200450.2|31
1609853050000|2021-01-05 13:24:10|200507.9|200457.9|200521.7|200471.7|200530.3|200480.3|200506.8|200456.8|27
1609853060000|2021-01-05 13:24:20|200519.8|200469.8|200524.1|200474.1|200527.2|200477.2|200519.8|200469.8|26
1609853070000|2021-01-05 13:24:30|200526.7|200476.7|200529.4|200479.4|200532.6|200482.6|200524.3|200474.3|25
1609853080000|2021-01-05 13:24:40|200528.7|200478.7|200527.1|200477.1|200531.1|200481.1|200526.2|200476.2|20
1609853090000|2021-01-05 13:24:50|200530.6|200480.6|200528.3|200478.3|200530.6|200480.6|200526.6|200476.6|21
1609853100000|2021-01-05 13:25:00|200527.4|200477.4|200528.4|200478.4|200530.6|200480.6|200522.1|200472.1|22
1609853110000|2021-01-05 13:25:10|200527.5|200477.5|200503.5|200453.5|200531.2|200481.2|200503.5|200453.5|30
1609853120000|2021-01-05 13:25:20|200504|200454|200504.4|200454.4|200506.7|200456.7|200499.3|200449.3|32
1609853130000|2021-01-05 13:25:30|200502.7|200452.7|200489.7|200439.7|200506.3|200456.3|200485.4|200435.4|30
1609853140000|2021-01-05 13:25:40|200490.9|200440.9|200496|200446|200496|200446|200490.9|200440.9|24
1609853150000|2021-01-05 13:25:50|200495.8|200445.8|200488.4|200438.4|200498.3|200448.3|200485.7|200435.7|32
1609853160000|2021-01-05 13:26:00|200487.5|200437.5|200510.4|200460.4|200511.5|200461.5|200486.1|200436.1|29
1609853170000|2021-01-05 13:26:10|200507.3|200457.3|200523.3|200473.3|200527.5|200477.5|200507.3|200457.3|24
1609853180000|2021-01-05 13:26:20|200523.8|200473.8|200525|200475|200530.9|200480.9|200523.8|200473.8|20
1609853190000|2021-01-05 13:26:30|200525.9|200475.9|200520.1|200470.1|200526.5|200476.5|200512.8|200462.8|11
1609853200000|2021-01-05 13:26:40|200567.5|200417.5|200528.4|200478.4|200567.5|200478.4|200522.2|200417.5|15
1609853210000|2021-01-05 13:26:50|200527.2|200477.2|200528.4|200478.4|200534.1|200484.1|200523.5|200473.5|19
1609853220000|2021-01-05 13:27:00|200547.5|200497.5|200618.7|200568.7|200628|200578|200547.5|200497.5|34
1609853230000|2021-01-05 13:27:10|200624.5|200574.5|200697.7|200647.7|200701.3|200651.3|200619.2|200569.2|35
1609853240000|2021-01-05 13:27:20|200699.5|200649.5|200809.4|200759.4|200816.8|200766.8|200699.5|200649.5|37
1609853250000|2021-01-05 13:27:30|200814|200764|200774.5|200724.5|200839|200764|200736.7|200651.4|38
1609853260000|2021-01-05 13:27:40|200774.4|200724.4|200914.7|200864.7|200923.7|200873.7|200774.4|200688.6|37
1609853270000|2021-01-05 13:27:50|200914.9|200864.9|200914.4|200864.4|200925.5|200875.5|200899|200849|33
1609853280000|2021-01-05 13:28:00|200912.9|200862.9|200828.2|200778.2|200912.9|200862.9|200828.2|200723.9|33
1609853290000|2021-01-05 13:28:10|200873.2|200723.2|200676|200626|200873.2|200738.6|200672.7|200573.4|39
1609853300000|2021-01-05 13:28:20|200676.1|200626.1|200694|200644|200756.9|200666.1|200676.1|200576.3|36
1609853310000|2021-01-05 13:28:30|200695.3|200645.3|200683.7|200633.7|200749.9|200645.3|200670.8|200584.4|34
1609853320000|2021-01-05 13:28:40|200681.4|200631.4|200722.3|200672.3|200751|200672.3|200681.4|200587.7|27
1609853330000|2021-01-05 13:28:50|200723.3|200673.3|200797.8|200747.8|200823.1|200756|200721.4|200629.7|37
1609853340000|2021-01-05 13:29:00|200800.2|200750.2|200831.1|200781.1|200836.9|200786.9|200798.2|200748.2|30
1609853350000|2021-01-05 13:29:10|200830.9|200780.9|200826.1|200776.1|200831.5|200781.5|200826.1|200776.1|24
1609853360000|2021-01-05 13:29:20|200825.3|200775.3|200809.8|200759.8|200881.3|200802.1|200808.9|200731|36
1609853370000|2021-01-05 13:29:30|200809.6|200759.6|200759.4|200709.4|200809.6|200759.6|200758.2|200708.2|30
1609853380000|2021-01-05 13:29:40|200760.5|200710.5|200770.6|200720.6|200780.8|200730.8|200760.5|200710.5|30
1609853390000|2021-01-05 13:29:50|200771.2|200721.2|200780.5|200730.5|200785.3|200735.3|200771.2|200721.2|29
1609853400000|2021-01-05 13:30:00|200782.7|200732.7|200748.5|200698.5|200794.2|200744.2|200739.6|200689.6|33
1609853410000|2021-01-05 13:30:10|200746.8|200696.8|200688.9|200638.9|200756.1|200696.8|200680.8|200606.1|37
1609853420000|2021-01-05 13:30:20|200695.3|200645.3|200710.9|200660.9|200726.2|200676.2|200695.3|200645.3|34
1609853430000|2021-01-05 13:30:30|200715.9|200665.9|200702.3|200652.3|200723.7|200673.7|200693.1|200643.1|33
1609853440000|2021-01-05 13:30:40|200719.2|200669.2|200730.5|200680.5|200736.9|200686.9|200719.2|200669.2|31
1609853450000|2021-01-05 13:30:50|200737|200687|200793.2|200643.2|200794.1|200697.8|200733.6|200643.2|30
1609853460000|2021-01-05 13:31:00|200792.8|200642.8|200792|200742|200798.8|200746.5|200736.9|200636.6|34
1609853470000|2021-01-05 13:31:10|200792.6|200742.6|200820.6|200770.6|200827.7|200777.7|200792.6|200742.6|31
1609853480000|2021-01-05 13:31:20|200817.5|200767.5|200824.3|200774.3|200824.3|200774.3|200805.3|200755.3|32
1609853490000|2021-01-05 13:31:30|200822.7|200772.7|200836.6|200786.6|200880.3|200801.9|200822.4|200730.3|29
1609853500000|2021-01-05 13:31:40|200835.4|200785.4|200822.4|200772.4|200839.3|200789.3|200822.4|200772.4|30
1609853510000|2021-01-05 13:31:50|200822.2|200772.2|200841.3|200791.3|200842.9|200792.9|200816.1|200766.1|29
1609853520000|2021-01-05 13:32:00|200842.2|200792.2|200892.5|200842.5|200898.3|200848.3|200841.3|200791.3|32
1609853530000|2021-01-05 13:32:10|200894.7|200844.7|200887.7|200837.7|200910.9|200860.9|200884.6|200834.6|34
1609853540000|2021-01-05 13:32:20|200891.8|200841.8|200909.5|200859.5|200941.2|200859.5|200871.9|200787.8|34
1609853550000|2021-01-05 13:32:30|200904.8|200854.8|200908.9|200858.9|200929.8|200864.4|200866|200753.7|38
1609853560000|2021-01-05 13:32:40|200911.1|200861.1|201031.7|200981.7|201031.7|200981.7|200911.1|200861.1|35
1609853570000|2021-01-05 13:32:50|201030|200980|200979.3|200929.3|201035.9|200985.9|200941.2|200840.9|39
1609853580000|2021-01-05 13:33:00|200978.2|200928.2|200981.4|200931.4|200986.7|200936.7|200973.3|200923.3|35
1609853590000|2021-01-05 13:33:10|200982.1|200932.1|200999.6|200949.6|200999.6|200949.6|200977|200927|28
1609853600000|2021-01-05 13:33:20|201001.7|200951.7|201016.8|200966.8|201021.8|200971.8|200997.7|200947.7|31
1609853610000|2021-01-05 13:33:30|201016.3|200966.3|201049.6|200899.6|201053.1|200970.8|201014.6|200898.1|32
1609853620000|2021-01-05 13:33:40|201051.7|200901.7|200950.8|200900.8|201052.9|200975.4|200941.2|200843.7|36
1609853630000|2021-01-05 13:33:50|200948.4|200898.4|201015.5|200865.5|201021.5|200903.9|200942.8|200863.4|31
1609853640000|2021-01-05 13:34:00|201016|200866|200975.9|200925.9|201016|200931.1|200946.5|200856.7|26
1609853650000|2021-01-05 13:34:10|200975.8|200925.8|201030.2|200980.2|201036.6|200986.6|200973.6|200923.6|30
1609853660000|2021-01-05 13:34:20|201027.8|200977.8|201008.4|200958.4|201027.8|200977.8|201002.9|200952.9|30
1609853670000|2021-01-05 13:34:30|201007.9|200957.9|201015.4|200965.4|201015.8|200965.8|201007.5|200957.5|27
1609853680000|2021-01-05 13:34:40|201014.7|200964.7|201028.8|200978.8|201031.6|200981.6|201008.3|200958.3|27
1609853690000|2021-01-05 13:34:50|201028.1|200978.1|201018|200968|201039|200989|201013.2|200963.2|29
1609853700000|2021-01-05 13:35:00|201027.4|200977.4|201000.4|200950.4|201032.5|200982.5|200999.3|200949.3|33
1609853710000|2021-01-05 13:35:10|201003.2|200953.2|200991.5|200941.5|201011.1|200961.1|200991.5|200941.5|24
1609853720000|2021-01-05 13:35:20|200977.3|200927.3|200934.2|200784.2|200978.4|200928.4|200880.6|200778.3|34
1609853730000|2021-01-05 13:35:30|200932.2|200782.2|200906.8|200756.8|200946.8|200849|200850.9|200749.9|37
1609853740000|2021-01-05 13:35:40|200842.6|200792.6|200784.9|200734.9|200899.1|200797.6|200783.3|200687.3|36
1609853750000|2021-01-05 13:35:50|200784.3|200734.3|200760.5|200710.5|200821.9|200736.4|200721|200661.4|34
1609853760000|2021-01-05 13:36:00|200760.2|200710.2|200765.2|200715.2|200766.6|200716.6|200759.4|200709.4|28
1609853770000|2021-01-05 13:36:10|200766.2|200716.2|200812.4|200662.4|200812.4|200716.7|200716.1|200617|34
1609853780000|2021-01-05 13:36:20|200812.5|200662.5|200757.1|200607.1|200814|200664|200756.6|200606.6|34
1609853790000|2021-01-05 13:36:30|200758.1|200608.1|200726.5|200576.5|200769.4|200641.3|200691.3|200563.8|33
1609853800000|2021-01-05 13:36:40|200726.9|200576.9|200612.9|200562.9|200726.9|200602.6|200612.9|200523.8|37
1609853810000|2021-01-05 13:36:50|200626.3|200576.3|200605.3|200555.3|200672.2|200578.4|200602.5|200513.8|35
1609853820000|2021-01-05 13:37:00|200605.8|200555.8|200638.1|200588.1|200644.3|200594.3|200566.4|200516.4|36
1609853830000|2021-01-05 13:37:10|200640.1|200590.1|200684.7|200534.7|200684.7|200594|200620.2|200534.7|35
1609853840000|2021-01-05 13:37:20|200698|200548|200670.9|200620.9|200721.6|200622|200650.9|200543.3|33
1609853850000|2021-01-05 13:37:30|200671.2|200621.2|200731.8|200581.8|200740.5|200640.8|200671.2|200563.3|35
1609853860000|2021-01-05 13:37:40|200736.9|200586.9|200763.4|200613.4|200775.7|200674.5|200685.6|200577.3|30
1609853870000|2021-01-05 13:37:50|200760.1|200610.1|200717.2|200667.2|200764.3|200670.2|200701.8|200602.6|35
1609853880000|2021-01-05 13:38:00|200716|200666|200728.7|200678.7|200735.4|200685.4|200716|200666|32
1609853890000|2021-01-05 13:38:10|200728.1|200678.1|200733.7|200683.7|200733.7|200683.7|200728.1|200678.1|23
1609853900000|2021-01-05 13:38:20|200732.9|200682.9|200754|200704|200755.5|200705.5|200730.3|200680.3|31
1609853910000|2021-01-05 13:38:30|200755.7|200705.7|200755|200705|200756|200706|200752.7|200702.7|23
1609853920000|2021-01-05 13:38:40|200754.7|200704.7|200718.2|200668.2|200795.7|200705.5|200712.1|200645.7|30
1609853930000|2021-01-05 13:38:50|200718|200668|200622|200572|200719|200669|200618|200522|34
1609853940000|2021-01-05 13:39:00|200622.4|200572.4|200589.6|200539.6|200698.8|200596.9|200584.8|200534.8|36
1609853950000|2021-01-05 13:39:10|200590.7|200540.7|200586.9|200536.9|200594.8|200544.8|200581.4|200531.4|29
1609853960000|2021-01-05 13:39:20|200587.9|200537.9|200590.9|200540.9|200591|200541|200583.6|200533.6|18
1609853970000|2021-01-05 13:39:30|200591|200541|200589.7|200539.7|200598.5|200548.5|200587.6|200537.6|26
1609853980000|2021-01-05 13:39:40|200588.6|200538.6|200589.2|200539.2|200637.8|200550.5|200588|200486.1|29
1609853990000|2021-01-05 13:39:50|200590.4|200540.4|200509.7|200459.7|200641.1|200547.6|200506.2|200403.1|33
1609854000000|2021-01-05 13:40:00|200556.4|200406.4|200573.9|200423.9|200574.1|200488|200507|200401.1|38
1609854010000|2021-01-05 13:40:10|200578.4|200428.4|200497.5|200447.5|200587.8|200490.1|200496.1|200415.6|38
1609854020000|2021-01-05 13:40:20|200500.3|200450.3|200504.3|200454.3|200547.5|200457.8|200491.2|200388.1|31
1609854030000|2021-01-05 13:40:30|200505.1|200455.1|200674.5|200524.5|200677.4|200573|200481.4|200431.4|37
1609854040000|2021-01-05 13:40:40|200676|200526|200617.5|200567.5|200676.6|200567.5|200582.3|200482.8|34
1609854050000|2021-01-05 13:40:50|200616.6|200566.6|200593.2|200543.2|200645.5|200567.4|200590.7|200485.9|26
1609854060000|2021-01-05 13:41:00|200598.6|200548.6|200695.1|200545.1|200712.4|200592.1|200597.7|200522.8|31
1609854070000|2021-01-05 13:41:10|200694|200544|200652.5|200602.5|200694|200602.5|200642.3|200544|26
1609854080000|2021-01-05 13:41:20|200653.4|200603.4|200652|200602|200660|200610|200647.5|200597.5|29
1609854090000|2021-01-05 13:41:30|200652.2|200602.2|200700|200550|200700|200609|200584.7|200491.9|34
1609854100000|2021-01-05 13:41:40|200690.8|200540.8|200676.9|200526.9|200690.8|200540.8|200675.5|200525.5|21
1609854110000|2021-01-05 13:41:50|200676.6|200526.6|200567.3|200517.3|200695|200581.5|200563.5|200464.9|30
1609854120000|2021-01-05 13:42:00|200567.1|200517.1|200566|200516|200568.6|200518.6|200562.8|200512.8|25
1609854130000|2021-01-05 13:42:10|200566.7|200516.7|200624.3|200574.3|200673.5|200578.6|200565.1|200483.6|36
1609854140000|2021-01-05 13:42:20|200623.4|200573.4|200663.4|200613.4|200716.1|200616.6|200621.6|200544.8|34
1609854150000|2021-01-05 13:42:30|200666.1|200616.1|200646.2|200596.2|200703.4|200616.1|200643.6|200542.9|23
1609854160000|2021-01-05 13:42:40|200645.7|200595.7|200621.5|200571.5|200651.7|200601.7|200621.5|200571.5|24
1609854170000|2021-01-05 13:42:50|200621.3|200571.3|200621.8|200571.8|200622.7|200572.7|200618.3|200568.3|26
1609854180000|2021-01-05 13:43:00|200621.9|200571.9|200620.7|200570.7|200622.1|200572.1|200620.5|200570.5|20
1609854190000|2021-01-05 13:43:10|200620.8|200570.8|200567.5|200517.5|200621.5|200571.5|200561.5|200511.5|25
1609854200000|2021-01-05 13:43:20|200566.8|200516.8|200569.3|200519.3|200571.6|200521.6|200562.8|200512.8|21
1609854210000|2021-01-05 13:43:30|200569.9|200519.9|200595|200545|200599.3|200549.3|200569.8|200519.8|27
1609854220000|2021-01-05 13:43:40|200593.1|200543.1|200604.5|200554.5|200604.5|200554.5|200566.5|200516.5|34
1609854230000|2021-01-05 13:43:50|200604.1|200554.1|200567.9|200517.9|200604.1|200554.1|200563.8|200513.8|29
1609854240000|2021-01-05 13:44:00|200569|200519|200565.2|200515.2|200588.8|200538.8|200564.5|200514.5|33
1609854250000|2021-01-05 13:44:10|200562.3|200512.3|200536.4|200486.4|200570.6|200520.6|200529.4|200479.4|35
1609854260000|2021-01-05 13:44:20|200536.1|200486.1|200493.3|200443.3|200536.1|200486.1|200481.9|200431.9|33
1609854270000|2021-01-05 13:44:30|200489.3|200439.3|200517.7|200467.7|200562.1|200469.3|200489.3|200411.1|32
1609854280000|2021-01-05 13:44:40|200515.6|200465.6|200547.2|200497.2|200553.4|200503.4|200503.9|200453.9|37
1609854290000|2021-01-05 13:44:50|200546.7|200496.7|200580.4|200530.4|200621|200534.2|200546.7|200471|29
1609854300000|2021-01-05 13:45:00|200587|200537|200584.9|200534.9|200587.9|200537.9|200580.5|200530.5|31
1609854310000|2021-01-05 13:45:10|200585|200535|200636.5|200586.5|200654|200587.5|200583.3|200496.7|36
1609854320000|2021-01-05 13:45:20|200637.6|200587.6|200601|200551|200676.2|200596.7|200600.5|200526.2|33
1609854330000|2021-01-05 13:45:30|200601.2|200551.2|200623.6|200573.6|200627.7|200577.7|200601|200551|32
1609854340000|2021-01-05 13:45:40|200623.5|200573.5|200620.1|200570.1|200623.5|200573.5|200590|200540|26
1609854350000|2021-01-05 13:45:50|200620.9|200570.9|200622.8|200572.8|200628.4|200578.4|200620.9|200570.9|33
1609854360000|2021-01-05 13:46:00|200622.7|200572.7|200618.5|200568.5|200627|200577|200612.2|200562.2|29
1609854370000|2021-01-05 13:46:10|200619.5|200569.5|200657.3|200607.3|200661.3|200611.3|200619|200569|30
1609854380000|2021-01-05 13:46:20|200654.7|200604.7|200682.4|200632.4|200682.4|200632.4|200653.7|200603.7|30
1609854390000|2021-01-05 13:46:30|200679.7|200629.7|200664.6|200614.6|200679.7|200629.7|200657.5|200607.5|27
1609854400000|2021-01-05 13:46:40|200664.3|200614.3|200734.4|200684.4|200780.4|200688.7|200663|200613|39
1609854410000|2021-01-05 13:46:50|200738.4|200688.4|200744.5|200694.5|200752.4|200702.4|200738.4|200688.4|34
1609854420000|2021-01-05 13:47:00|200787.6|200637.6|200742.4|200692.4|200787.6|200695|200732.7|200637.6|31
1609854430000|2021-01-05 13:47:10|200742.9|200692.9|200745.3|200695.3|200745.3|200695.3|200734.6|200684.6|30
1609854440000|2021-01-05 13:47:20|200744.8|200694.8|200743.8|200693.8|200746.9|200696.9|200743.2|200693.2|19
1609854450000|2021-01-05 13:47:30|200744.2|200694.2|200779.2|200729.2|200844.9|200738.8|200743.1|200690.9|32
1609854460000|2021-01-05 13:47:40|200776.8|200726.8|200777.4|200727.4|200789|200739|200775.4|200725.4|32
1609854470000|2021-01-05 13:47:50|200776.2|200726.2|200764.5|200714.5|200783.5|200733.5|200744.8|200694.8|34
1609854480000|2021-01-05 13:48:00|200765.4|200715.4|200781.7|200731.7|200781.7|200731.7|200749.2|200699.2|35
1609854490000|2021-01-05 13:48:10|200777.1|200727.1|200788.4|200738.4|200790.1|200740.1|200771.6|200721.6|31
1609854500000|2021-01-05 13:48:20|200787.9|200737.9|200777.4|200727.4|200788.4|200738.4|200776.9|200726.9|25
1609854510000|2021-01-05 13:48:30|200778|200728|200763.5|200713.5|200780.3|200730.3|200761.1|200711.1|26
1609854520000|2021-01-05 13:48:40|200762.9|200712.9|200699.8|200649.8|200762.9|200712.9|200691.9|200641.9|34
1609854530000|2021-01-05 13:48:50|200701.5|200651.5|200725.5|200675.5|200747.5|200697.5|200698.4|200648.4|33
1609854540000|2021-01-05 13:49:00|200726.8|200676.8|200775.2|200725.2|200815.2|200731.7|200726.8|200664.8|34
1609854550000|2021-01-05 13:49:10|200776.2|200726.2|200781.4|200731.4|200782|200732|200767.4|200717.4|34
1609854560000|2021-01-05 13:49:20|200781.6|200731.6|200787.9|200737.9|200801.1|200751.1|200765.9|200715.9|36
1609854570000|2021-01-05 13:49:30|200779.3|200729.3|200769|200719|200784.1|200734.1|200769|200719|27
1609854580000|2021-01-05 13:49:40|200769.8|200719.8|200812.6|200762.6|200819.7|200769.7|200769.8|200719.8|36
1609854590000|2021-01-05 13:49:50|200812.2|200762.2|200820.4|200770.4|200833|200783|200811.7|200761.7|34
1609854600000|2021-01-05 13:50:00|200819.1|200769.1|200811.4|200761.4|200820|200770|200809.9|200759.9|32
1609854610000|2021-01-05 13:50:10|200812.7|200762.7|200814.2|200764.2|200817.4|200767.4|200808.1|200758.1|33
1609854620000|2021-01-05 13:50:20|200814.5|200764.5|200813.6|200763.6|200820.1|200770.1|200809.4|200759.4|28
1609854630000|2021-01-05 13:50:30|200812.7|200762.7|200810.7|200760.7|200834|200784|200785.5|200735.5|33
1609854640000|2021-01-05 13:50:40|200810.3|200760.3|200831|200781|200831|200781|200806.8|200756.8|28
1609854650000|2021-01-05 13:50:50|200836|200786|200845|200795|200845|200795|200815.6|200765.6|35
1609854660000|2021-01-05 13:51:00|200869.6|200819.6|200827.4|200777.4|200869.6|200819.6|200826.5|200776.5|36
1609854670000|2021-01-05 13:51:10|200830.3|200780.3|200787.2|200737.2|200831.6|200781.6|200781.6|200731.6|33
1609854680000|2021-01-05 13:51:20|200788.1|200738.1|200741|200691|200789.3|200739.3|200736|200686|33
1609854690000|2021-01-05 13:51:30|200741.1|200691.1|200747.2|200697.2|200747.2|200697.2|200738.8|200688.8|33
1609854700000|2021-01-05 13:51:40|200747.3|200697.3|200743.1|200693.1|200764.6|200714.6|200739.4|200689.4|25
1609854710000|2021-01-05 13:51:50|200741.5|200691.5|200763.8|200713.8|200768.4|200718.4|200741.5|200691.5|24
1609854720000|2021-01-05 13:52:00|200763.3|200713.3|200797.4|200747.4|200802.6|200752.6|200756|200706|33
1609854730000|2021-01-05 13:52:10|200799.4|200749.4|200745.7|200695.7|200803|200753|200744|200694|34
1609854740000|2021-01-05 13:52:20|200746.3|200696.3|200751.9|200701.9|200789|200739|200746.3|200696.3|35
1609854750000|2021-01-05 13:52:30|200746.2|200696.2|200835.1|200785.1|200835.1|200785.1|200733.5|200683.5|30
1609854760000|2021-01-05 13:52:40|200834.7|200784.7|200830.2|200780.2|200835.9|200785.9|200808.4|200758.4|32
1609854770000|2021-01-05 13:52:50|200834.4|200784.4|200854.8|200804.8|200857.8|200807.8|200821.1|200771.1|34
1609854780000|2021-01-05 13:53:00|200854.7|200804.7|200846.5|200796.5|200855.3|200805.3|200835.5|200785.5|36
1609854790000|2021-01-05 13:53:10|200842.3|200792.3|200851.1|200801.1|200854.5|200804.5|200842.3|200792.3|28
1609854800000|2021-01-05 13:53:20|200850.6|200800.6|200841.7|200791.7|200853.7|200803.7|200829.3|200779.3|32
1609854810000|2021-01-05 13:53:30|200843.5|200793.5|200837.1|200787.1|200848.6|200798.6|200828|200778|32
1609854820000|2021-01-05 13:53:40|200837|200787|200821.5|200771.5|200837|200787|200809.4|200759.4|30
1609854830000|2021-01-05 13:53:50|200822|200772|200819.8|200769.8|200827.2|200777.2|200819.8|200769.8|29
1609854840000|2021-01-05 13:54:00|200819.9|200769.9|200846.4|200796.4|200857.5|200807.5|200819.3|200769.3|37
1609854850000|2021-01-05 13:54:10|200846.7|200796.7|200845.6|200795.6|200858.2|200808.2|200845.4|200795.4|38
1609854860000|2021-01-05 13:54:20|200847.3|200797.3|200830.2|200780.2|200849|200799|200823.3|200773.3|25
1609854870000|2021-01-05 13:54:30|200828.2|200778.2|200845.8|200795.8|200852.2|200802.2|200827.9|200777.9|31
1609854880000|2021-01-05 13:54:40|200844.6|200794.6|200828.3|200778.3|200851.5|200801.5|200826.2|200776.2|28
1609854890000|2021-01-05 13:54:50|200829|200779|200846.5|200796.5|200846.5|200796.5|200826.1|200776.1|30
1609854900000|2021-01-05 13:55:00|200840.3|200790.3|200847.3|200797.3|200853.6|200803.6|200840.3|200790.3|26
1609854910000|2021-01-05 13:55:10|200848.8|200798.8|200848.8|200798.8|200854.9|200804.9|200846.1|200796.1|28
1609854920000|2021-01-05 13:55:20|200848.5|200798.5|200886.1|200836.1|200886.1|200836.1|200848|200798|38
1609854930000|2021-01-05 13:55:30|200886.7|200836.7|200884.8|200834.8|200890.3|200840.3|200882.1|200832.1|28
1609854940000|2021-01-05 13:55:40|200885|200835|200888|200838|200892.3|200842.3|200885|200835|26
1609854950000|2021-01-05 13:55:50|200888.6|200838.6|200924|200874|200924|200874|200888.6|200838.6|30
1609854960000|2021-01-05 13:56:00|200927.1|200877.1|200939.3|200889.3|200941.9|200891.9|200914.7|200864.7|37
1609854970000|2021-01-05 13:56:10|200956.5|200906.5|200925|200875|200961.5|200911.5|200919.4|200869.4|31
1609854980000|2021-01-05 13:56:20|200925.4|200875.4|200922|200872|200930.5|200880.5|200919.2|200869.2|33
1609854990000|2021-01-05 13:56:30|200921|200871|200945.6|200895.6|200953.2|200903.2|200921|200871|28
1609855000000|2021-01-05 13:56:40|200944.3|200894.3|200924.7|200874.7|200944.3|200894.3|200924.7|200874.7|28
1609855010000|2021-01-05 13:56:50|200929.2|200879.2|200921.4|200871.4|200929.2|200879.2|200913.6|200863.6|38
1609855020000|2021-01-05 13:57:00|200921.7|200871.7|200855.3|200805.3|200930.3|200880.3|200849.6|200799.6|35
1609855030000|2021-01-05 13:57:10|200854.9|200804.9|200848.6|200798.6|200898.2|200804.9|200843.1|200748.2|28
1609855040000|2021-01-05 13:57:20|200848|200798|200858.6|200808.6|200858.8|200808.8|200846.6|200796.6|23
1609855050000|2021-01-05 13:57:30|200859.7|200809.7|200886.2|200836.2|200889.6|200839.6|200856.5|200806.5|31
1609855060000|2021-01-05 13:57:40|200885.6|200835.6|200889.6|200839.6|200891.6|200841.6|200884.2|200834.2|27
1609855070000|2021-01-05 13:57:50|200888.9|200838.9|200890.2|200840.2|200894.8|200844.8|200887.7|200837.7|32
1609855080000|2021-01-05 13:58:00|200890.9|200840.9|200975.1|200925.1|200975.8|200925.8|200887.7|200837.7|29
1609855090000|2021-01-05 13:58:10|200971.8|200921.8|200984.6|200934.6|200986.8|200936.8|200971.8|200921.8|32
1609855100000|2021-01-05 13:58:20|200985.3|200935.3|200999.3|200949.3|201004|200954|200984.3|200934.3|27
1609855110000|2021-01-05 13:58:30|200999.6|200949.6|201049.5|200999.5|201119|201022.4|200998.9|200935.7|37
1609855120000|2021-01-05 13:58:40|201048.3|200998.3|201009.5|200959.5|201104.6|201008.3|200999.9|200895.7|35
1609855130000|2021-01-05 13:58:50|201078.3|200928.3|201064.6|200914.6|201078.4|200982.2|200997.2|200902.9|38
1609855140000|2021-01-05 13:59:00|201067|200917|201041.7|200891.7|201067|200963.2|200983.9|200882.5|33
1609855150000|2021-01-05 13:59:10|201044|200894|201005.2|200955.2|201057.8|200964.2|201003|200894|29
1609855160000|2021-01-05 13:59:20|201004.7|200954.7|201043.9|200893.9|201043.9|200955.5|200984|200892.3|22
1609855170000|2021-01-05 13:59:30|201042|200892|201026.3|200876.3|201043.3|200893.3|201023.9|200873.9|22
1609855180000|2021-01-05 13:59:40|201027.9|200877.9|201075.6|200925.6|201088.9|200993.3|200999.2|200877.9|32
1609855190000|2021-01-05 13:59:50|201027.9|200977.9|201018|200968|201094.5|200991.4|201010.3|200911.7|39
1609855200000|2021-01-05 14:00:00|201016.9|200966.9|201008.5|200958.5|201080|200985.9|200995.2|200925.9|38
1609855210000|2021-01-05 14:00:10|200995.6|200945.6|201014.9|200964.9|201024.2|200974.2|200995.6|200945.6|36
1609855220000|2021-01-05 14:00:20|201014.4|200964.4|200970.1|200820.1|201037.9|200987.9|200969.4|200820.1|36
1609855230000|2021-01-05 14:00:30|200968.5|200818.5|200954.9|200804.9|200976|200851.2|200901.2|200796|35
1609855240000|2021-01-05 14:00:40|200954.7|200804.7|200946.3|200796.3|200955|200805|200941.9|200791.9|31
1609855250000|2021-01-05 14:00:50|200947.4|200797.4|200833.2|200783.2|200947.4|200797.4|200826.8|200739.9|33
1609855260000|2021-01-05 14:01:00|200833.5|200783.5|200788.2|200738.2|200843.7|200793.7|200787.5|200691.3|34
1609855270000|2021-01-05 14:01:10|200790.5|200740.5|200762.9|200712.9|200823.1|200744.8|200738.4|200634.7|37
1609855280000|2021-01-05 14:01:20|200814.4|200664.4|200751|200601|200815.2|200708.2|200727.6|200600.3|37
1609855290000|2021-01-05 14:01:30|200751.4|200601.4|200745|200595|200755.9|200647.5|200697.5|200593|26
1609855300000|2021-01-05 14:01:40|200748.7|200598.7|200750.3|200600.3|200752.6|200602.6|200741.3|200591.3|26
1609855310000|2021-01-05 14:01:50|200749.7|200599.7|200744.2|200694.2|200765.8|200696.9|200691.2|200599.6|31
1609855320000|2021-01-05 14:02:00|200742.1|200692.1|200730|200680|200792|200709.9|200729.7|200642|32
1609855330000|2021-01-05 14:02:10|200729.5|200679.5|200626.1|200576.1|200729.5|200679.5|200626.1|200537.8|39
1609855340000|2021-01-05 14:02:20|200622.1|200572.1|200574.4|200524.4|200674.1|200576.5|200566.4|200484.4|35
1609855350000|2021-01-05 14:02:30|200575.3|200525.3|200636.3|200486.3|200645.3|200544.8|200569.4|200465.6|28
1609855360000|2021-01-05 14:02:40|200635.7|200485.7|200638.1|200488.1|200642|200537.8|200582.8|200478.4|34
1609855370000|2021-01-05 14:02:50|200630.9|200480.9|200592.2|200542.2|200648.3|200549.4|200587.7|200477|31
1609855380000|2021-01-05 14:03:00|200595.5|200545.5|200569.7|200519.7|200623.7|200549.5|200569.7|200464.6|33
1609855390000|2021-01-05 14:03:10|200571.7|200521.7|200543.8|200493.8|200575.4|200525.4|200543.8|200493.8|23
1609855400000|2021-01-05 14:03:20|200549.1|200499.1|200531.3|200481.3|200589.8|200515.6|200531.1|200439.8|33
1609855410000|2021-01-05 14:03:30|200533.8|200483.8|200495|200445|200539.9|200489.9|200495|200445|28
1609855420000|2021-01-05 14:03:40|200526.7|200376.7|200560.2|200410.2|200575.1|200457.4|200467.3|200376.7|34
1609855430000|2021-01-05 14:03:50|200559.4|200409.4|200492.9|200342.9|200559.4|200418.6|200427.4|200333.4|37
1609855440000|2021-01-05 14:04:00|200495.5|200345.5|200512.6|200362.6|200537.7|200439.8|200464.6|200345.5|31
1609855450000|2021-01-05 14:04:10|200507.3|200357.3|200512.7|200362.7|200531.3|200432.3|200461.4|200357.3|31
1609855460000|2021-01-05 14:04:20|200514.2|200364.2|200392.6|200342.6|200514.6|200390.8|200374.9|200324.9|35
1609855470000|2021-01-05 14:04:30|200393.6|200343.6|200415.2|200365.2|200419.5|200369.5|200383.1|200333.1|29
1609855480000|2021-01-05 14:04:40|200413.2|200363.2|200408.9|200358.9|200419.6|200369.6|200408.9|200358.9|21
1609855490000|2021-01-05 14:04:50|200411.1|200361.1|200348.8|200298.8|200411.1|200361.1|200348.5|200298.5|36
1609855500000|2021-01-05 14:05:00|200349.1|200299.1|200378.5|200328.5|200410|200340|200344.6|200255.3|33
1609855510000|2021-01-05 14:05:10|200369.8|200319.8|200400.5|200250.5|200404.7|200319.8|200352.3|200247.7|34
1609855520000|2021-01-05 14:05:20|200334.3|200284.3|200310.1|200260.1|200334.3|200284.3|200303.7|200253.7|30
1609855530000|2021-01-05 14:05:30|200310.5|200260.5|200306.8|200256.8|200361.3|200268.7|200301.7|200210.7|33
1609855540000|2021-01-05 14:05:40|200307.8|200257.8|200387.3|200237.3|200388.6|200292.1|200300.4|200237.3|30
1609855550000|2021-01-05 14:05:50|200385|200235|200390.9|200340.9|200473.3|200372.6|200343.9|200231.5|34
1609855560000|2021-01-05 14:06:00|200395.5|200345.5|200374.2|200324.2|200450.4|200349.4|200351|200255.6|35
1609855570000|2021-01-05 14:06:10|200377.9|200327.9|200480.2|200430.2|200528.5|200432.4|200377.9|200327.9|36
1609855580000|2021-01-05 14:06:20|200479.6|200429.6|200543.9|200393.9|200543.9|200455.7|200476.8|200392.8|35
1609855590000|2021-01-05 14:06:30|200539.1|200389.1|200488.4|200438.4|200541.7|200467.4|200488.4|200389.1|36
1609855600000|2021-01-05 14:06:40|200489.1|200439.1|200481.7|200431.7|200491.1|200441.1|200480.4|200430.4|29
1609855610000|2021-01-05 14:06:50|200478.9|200428.9|200454.3|200404.3|200478.9|200428.9|200453.5|200403.5|29
1609855620000|2021-01-05 14:07:00|200457.6|200407.6|200465.5|200415.5|200466.5|200416.5|200454.4|200404.4|28
1609855630000|2021-01-05 14:07:10|200462.9|200412.9|200513.6|200463.6|200514.8|200464.8|200461.6|200411.6|30
1609855640000|2021-01-05 14:07:20|200512|200462|200518.9|200468.9|200521.9|200471.9|200503.4|200453.4|34
1609855650000|2021-01-05 14:07:30|200517.4|200467.4|200474|200424|200524.6|200474.6|200470.8|200420.8|37
1609855660000|2021-01-05 14:07:40|200473.1|200423.1|200464.5|200414.5|200473.8|200423.8|200462.1|200412.1|33
1609855670000|2021-01-05 14:07:50|200464.3|200414.3|200484.3|200434.3|200485.1|200435.1|200456.3|200406.3|29
1609855680000|2021-01-05 14:08:00|200494.1|200444.1|200512.6|200462.6|200556.4|200467.2|200492.8|200406.4|28
1609855690000|2021-01-05 14:08:10|200510.8|200460.8|200521.5|200471.5|200531.7|200481.7|200510.8|200460.8|30
1609855700000|2021-01-05 14:08:20|200521|200471|200491.5|200441.5|200521|200471|200487.3|200437.3|31
1609855710000|2021-01-05 14:08:30|200490.6|200440.6|200486.4|200436.4|200491.5|200441.5|200485.5|200435.5|15
1609855720000|2021-01-05 14:08:40|200485.8|200435.8|200512|200462|200513.8|200463.8|200484.7|200434.7|27
1609855730000|2021-01-05 14:08:50|200498|200448|200512.2|200462.2|200513.3|200463.3|200495.4|200445.4|27
1609855740000|2021-01-05 14:09:00|200514.1|200464.1|200492.1|200442.1|200531.6|200481.6|200488.8|200438.8|34
1609855750000|2021-01-05 14:09:10|200490|200440|200488.2|200438.2|200496.7|200446.7|200483.2|200433.2|31
1609855760000|2021-01-05 14:09:20|200480|200430|200453.8|200403.8|200480|200430|200449.5|200399.5|27
1609855770000|2021-01-05 14:09:30|200457.2|200407.2|200454|200404|200457.2|200407.2|200449.7|200399.7|18
1609855780000|2021-01-05 14:09:40|200453.2|200403.2|200432.8|200382.8|200454|200404|200410.8|200360.8|28
1609855790000|2021-01-05 14:09:50|200437|200387|200419.7|200369.7|200454.1|200404.1|200415.9|200365.9|34
1609855800000|2021-01-05 14:10:00|200420.4|200370.4|200447|200397|200448.7|200398.7|200409.9|200359.9|31
1609855810000|2021-01-05 14:10:10|200446.2|200396.2|200454|200404|200461.8|200411.8|200446.2|200396.2|36
1609855820000|2021-01-05 14:10:20|200454.4|200404.4|200418.7|200368.7|200455.3|200405.3|200418.2|200368.2|34
1609855830000|2021-01-05 14:10:30|200418.4|200368.4|200388.5|200338.5|200419.8|200369.8|200388.3|200338.3|30
1609855840000|2021-01-05 14:10:40|200385.7|200335.7|200382.3|200332.3|200389|200339|200380.3|200330.3|29
1609855850000|2021-01-05 14:10:50|200382.4|200332.4|200319.7|200269.7|200382.5|200332.5|200304.6|200217.9|33
1609855860000|2021-01-05 14:11:00|200321.3|200271.3|200328.4|200278.4|200328.4|200278.4|200289.8|200239.8|33
1609855870000|2021-01-05 14:11:10|200334.4|200284.4|200309.5|200259.5|200358.5|200308.5|200306|200256|34
1609855880000|2021-01-05 14:11:20|200310.8|200260.8|200304.4|200254.4|200316.4|200266.4|200296.2|200246.2|32
1609855890000|2021-01-05 14:11:30|200302.5|200252.5|200327.5|200277.5|200327.7|200277.7|200301.2|200251.2|28
1609855900000|2021-01-05 14:11:40|200327.9|200277.9|200294.5|200244.5|200334.3|200284.3|200293.1|200243.1|36
1609855910000|2021-01-05 14:11:50|200293.1|200243.1|200284.3|200134.3|200296.6|200246.6|200199.3|200102.9|29
1609855920000|2021-01-05 14:12:00|200278.1|200128.1|200315.7|200165.7|200317.8|200201.2|200230.7|200128.1|34
1609855930000|2021-01-05 14:12:10|200317.5|200167.5|200258.1|200208.1|200320.6|200223.1|200242.3|200167.5|31
1609855940000|2021-01-05 14:12:20|200260.6|200210.6|200287.9|200237.9|200287.9|200237.9|200241|200191|36
1609855950000|2021-01-05 14:12:30|200288.1|200238.1|200328.7|200278.7|200331.9|200281.9|200288.1|200238.1|30
1609855960000|2021-01-05 14:12:40|200329.8|200279.8|200336.1|200286.1|200349.2|200299.2|200329.3|200279.3|35
1609855970000|2021-01-05 14:12:50|200336|200286|200356.2|200306.2|200356.9|200306.9|200336|200286|28
1609855980000|2021-01-05 14:13:00|200352.6|200302.6|200358.8|200308.8|200372.7|200322.7|200352.6|200302.6|32
1609855990000|2021-01-05 14:13:10|200360.6|200310.6|200353.1|200303.1|200390.9|200317.7|200333.6|200233.4|31
1609856000000|2021-01-05 14:13:20|200351.9|200301.9|200350.9|200300.9|200359.2|200309.2|200348.5|200298.5|37
1609856010000|2021-01-05 14:13:30|200346.9|200296.9|200353.1|200303.1|200354.4|200304.4|200343.9|200293.9|23
1609856020000|2021-01-05 14:13:40|200352.3|200302.3|200333.3|200183.3|200355.6|200305.6|200301.2|200183.3|34
1609856030000|2021-01-05 14:13:50|200333.8|200183.8|200309.1|200259.1|200334.2|200260.1|200279.4|200173.2|36
1609856040000|2021-01-05 14:14:00|200303.1|200253.1|200303.1|200253.1|200320.2|200270.2|200297.8|200247.8|33
1609856050000|2021-01-05 14:14:10|200306.6|200256.6|200301.6|200251.6|200311.5|200261.5|200301.6|200251.6|31
1609856060000|2021-01-05 14:14:20|200304.6|200254.6|200304.3|200254.3|200309.4|200259.4|200300.5|200250.5|32
1609856070000|2021-01-05 14:14:30|200298.7|200248.7|200240.1|200190.1|200302.8|200252.8|200225.4|200175.4|40
1609856080000|2021-01-05 14:14:40|200240|200190|200251.6|200201.6|200253.4|200203.4|200216.3|200166.3|25
1609856090000|2021-01-05 14:14:50|200247.8|200197.8|200248|200198|200282.7|200232.7|200243.1|200193.1|37
1609856100000|2021-01-05 14:15:00|200249|200199|200285.1|200235.1|200285.2|200235.2|200247.2|200197.2|38
1609856110000|2021-01-05 14:15:10|200285.7|200235.7|200280.6|200230.6|200286.1|200236.1|200271.5|200221.5|34
1609856120000|2021-01-05 14:15:20|200277.8|200227.8|200298.2|200248.2|200299.2|200249.2|200267.2|200217.2|38
1609856130000|2021-01-05 14:15:30|200299.9|200249.9|200299.7|200249.7|200301.7|200251.7|200284.1|200234.1|33
1609856140000|2021-01-05 14:15:40|200287.4|200237.4|200295|200245|200314.6|200264.6|200287.4|200237.4|35
1609856150000|2021-01-05 14:15:50|200292.3|200242.3|200312.1|200262.1|200320.2|200270.2|200279.7|200229.7|31
1609856160000|2021-01-05 14:16:00|200318.1|200268.1|200353.8|200303.8|200393.1|200311.4|200318.1|200238.8|36
1609856170000|2021-01-05 14:16:10|200355.4|200305.4|200347.9|200297.9|200391.3|200306.3|200321.8|200241.3|34
1609856180000|2021-01-05 14:16:20|200349.8|200299.8|200357.9|200307.9|200360.3|200310.3|200340.4|200290.4|37
1609856190000|2021-01-05 14:16:30|200357.6|200307.6|200364.1|200314.1|200387.1|200337.1|200355.1|200305.1|34
1609856200000|2021-01-05 14:16:40|200360.2|200310.2|200359.4|200309.4|200368.5|200318.5|200353.8|200303.8|26
1609856210000|2021-01-05 14:16:50|200354.7|200304.7|200318.4|200268.4|200394.2|200304.7|200318.3|200244.2|32
1609856220000|2021-01-05 14:17:00|200313.3|200263.3|200321.1|200271.1|200382.9|200283.2|200311.7|200225.1|34
1609856230000|2021-01-05 14:17:10|200313.4|200263.4|200306|200256|200315|200265|200306|200256|25
1609856240000|2021-01-05 14:17:20|200308.1|200258.1|200276.8|200226.8|200330.8|200258.1|200263.6|200171.5|37
1609856250000|2021-01-05 14:17:30|200280.6|200230.6|200258.8|200208.8|200327.7|200230.6|200257.9|200173.2|32
1609856260000|2021-01-05 14:17:40|200258.9|200208.9|200255.3|200205.3|200267|200217|200237.8|200187.8|33
1609856270000|2021-01-05 14:17:50|200252.8|200202.8|200258.5|200208.5|200312.9|200216|200247.5|200155.1|31
1609856280000|2021-01-05 14:18:00|200255.2|200205.2|200249.8|200199.8|200255.2|200205.2|200245.5|200195.5|22
1609856290000|2021-01-05 14:18:10|200244.9|200194.9|200266.5|200216.5|200273.5|200223.5|200242.5|200192.5|25
1609856300000|2021-01-05 14:18:20|200263.6|200213.6|200243|200193|200264.3|200214.3|200240|200190|34
1609856310000|2021-01-05 14:18:30|200244.3|200194.3|200195.8|200145.8|200244.7|200194.7|200194.1|200144.1|29
1609856320000|2021-01-05 14:18:40|200194.8|200144.8|200201.8|200151.8|200201.8|200151.8|200190.2|200140.2|34
1609856330000|2021-01-05 14:18:50|200199.9|200149.9|200174.5|200124.5|200199.9|200149.9|200171.6|200121.6|26
1609856340000|2021-01-05 14:19:00|200178.4|200128.4|200212|200162|200214.5|200164.5|200178.4|200128.4|21
1609856350000|2021-01-05 14:19:10|200212.2|200162.2|200197.3|200147.3|200212.2|200162.2|200197|200147|27
1609856360000|2021-01-05 14:19:20|200194.5|200144.5|200200.8|200150.8|200206.2|200156.2|200181.7|200131.7|27
1609856370000|2021-01-05 14:19:30|200200.9|200150.9|200214.8|200164.8|200214.8|200164.8|200182.5|200132.5|26
1609856380000|2021-01-05 14:19:40|200240.9|200190.9|200249.6|200199.6|200277.8|200227.8|200238.6|200188.6|29
1609856390000|2021-01-05 14:19:50|200248.3|200198.3|200262.6|200212.6|200280.6|200230.6|200248.3|200198.3|34
1609856400000|2021-01-05 14:20:00|200260.7|200210.7|200326.1|200276.1|200330|200280|200257.2|200207.2|32
1609856410000|2021-01-05 14:20:10|200321.5|200271.5|200327.6|200277.6|200343.2|200277.6|200295.7|200191.2|33
1609856420000|2021-01-05 14:20:20|200327.1|200277.1|200302|200252|200361.4|200277.1|200287.1|200187.3|35
1609856430000|2021-01-05 14:20:30|200297.3|200247.3|200294.4|200244.4|200346|200277.1|200278.2|200196|37
1609856440000|2021-01-05 14:20:40|200294.3|200244.3|200278.6|200228.6|200337.8|200248.5|200274.8|200187.3|30
1609856450000|2021-01-05 14:20:50|200280.7|200230.7|200274.2|200224.2|200296|200246|200256.6|200206.6|33
1609856460000|2021-01-05 14:21:00|200277.5|200227.5|200277.4|200227.4|200295.7|200245.7|200273.2|200223.2|33
1609856470000|2021-01-05 14:21:10|200274.6|200224.6|200325.2|200275.2|200327.9|200277.9|200270.4|200220.4|29
1609856480000|2021-01-05 14:21:20|200324.8|200274.8|200306.5|200256.5|200326.7|200276.7|200306.5|200256.5|32
1609856490000|2021-01-05 14:21:30|200304.8|200254.8|200320.8|200270.8|200326.5|200276.5|200304.2|200254.2|32
1609856500000|2021-01-05 14:21:40|200321.6|200271.6|200344|200294|200345.5|200295.5|200309.7|200259.7|26
1609856510000|2021-01-05 14:21:50|200347.1|200297.1|200421.1|200371.1|200467.1|200371.7|200347|200280.1|36
1609856520000|2021-01-05 14:22:00|200422.4|200372.4|200476.8|200326.8|200477.1|200375.1|200403.2|200321.5|37
1609856530000|2021-01-05 14:22:10|200477.6|200327.6|200425.6|200375.6|200477.6|200376.4|200419.6|200326.6|30
1609856540000|2021-01-05 14:22:20|200424.7|200374.7|200477.3|200327.3|200483.8|200375.7|200424.7|200319.7|27
1609856550000|2021-01-05 14:22:30|200480|200330|200446.9|200396.9|200492.7|200398|200404.4|200317.4|33
1609856560000|2021-01-05 14:22:40|200451|200401|200435.3|200385.3|200505.9|200412.9|200428.6|200346.5|37
1609856570000|2021-01-05 14:22:50|200436.2|200386.2|200437.2|200387.2|200441.9|200391.9|200431.9|200381.9|30
1609856580000|2021-01-05 14:23:00|200435.7|200385.7|200435.5|200385.5|200438|200388|200432.4|200382.4|27
1609856590000|2021-01-05 14:23:10|200434.8|200384.8|200413.6|200363.6|200437.3|200387.3|200410.7|200360.7|24
1609856600000|2021-01-05 14:23:20|200415.6|200365.6|200416.5|200366.5|200421.6|200371.6|200411.8|200361.8|27
1609856610000|2021-01-05 14:23:30|200416.9|200366.9|200440|200390|200441.6|200391.6|200413.8|200363.8|32
1609856620000|2021-01-05 14:23:40|200438.7|200388.7|200434.9|200384.9|200439.1|200389.1|200433.5|200383.5|26
1609856630000|2021-01-05 14:23:50|200435|200385|200437.7|200387.7|200447.7|200397.7|200434|200384|34
1609856640000|2021-01-05 14:24:00|200435.7|200385.7|200422.8|200372.8|200435.7|200385.7|200415.3|200365.3|38
1609856650000|2021-01-05 14:24:10|200422.9|200372.9|200424.5|200374.5|200436.3|200386.3|200422.8|200372.8|34
1609856660000|2021-01-05 14:24:20|200425.1|200375.1|200435.5|200385.5|200435.5|200385.5|200415.7|200365.7|32
1609856670000|2021-01-05 14:24:30|200431.7|200381.7|200434.2|200384.2|200439|200389|200431.7|200381.7|33
1609856680000|2021-01-05 14:24:40|200432.8|200382.8|200432.5|200382.5|200435|200385|200430.2|200380.2|28
1609856690000|2021-01-05 14:24:50|200432.9|200382.9|200411.5|200361.5|200460.8|200382.9|200407.4|200308.7|31
1609856700000|2021-01-05 14:25:00|200426.9|200376.9|200474|200424|200479.6|200429.6|200426.9|200376.9|35
1609856710000|2021-01-05 14:25:10|200474.1|200424.1|200522.5|200472.5|200526.4|200476.4|200474.1|200424.1|32
1609856720000|2021-01-05 14:25:20|200521.3|200471.3|200514.1|200464.1|200523|200473|200511.1|200461.1|31
1609856730000|2021-01-05 14:25:30|200513.1|200463.1|200492.7|200442.7|200516.1|200466.1|200488.4|200438.4|33
1609856740000|2021-01-05 14:25:40|200492.2|200442.2|200495.5|200445.5|200495.8|200445.8|200492.2|200442.2|22
1609856750000|2021-01-05 14:25:50|200496.1|200446.1|200513.7|200463.7|200515.5|200465.5|200496.1|200446.1|33
1609856760000|2021-01-05 14:26:00|200498.8|200448.8|200462.3|200412.3|200510.3|200460.3|200460.1|200410.1|37
1609856770000|2021-01-05 14:26:10|200462.4|200412.4|200468.1|200418.1|200468.1|200418.1|200459.3|200409.3|23
1609856780000|2021-01-05 14:26:20|200467.8|200417.8|200458.9|200408.9|200475.5|200425.5|200458.5|200408.5|27
1609856790000|2021-01-05 14:26:30|200456.8|200406.8|200456.3|200406.3|200464.6|200414.6|200453.5|200403.5|33
1609856800000|2021-01-05 14:26:40|200452|200402|200386.6|200336.6|200452|200402|200378.6|200328.6|31
1609856810000|2021-01-05 14:26:50|200387|200337|200384.9|200334.9|200390.1|200340.1|200380.7|200330.7|24
1609856820000|2021-01-05 14:27:00|200384.3|200334.3|200394.4|200344.4|200394.7|200344.7|200381.2|200331.2|28
1609856830000|2021-01-05 14:27:10|200398.2|200348.2|200390.3|200340.3|200398.2|200348.2|200381.6|200331.6|32
1609856840000|2021-01-05 14:27:20|200394.5|200344.5|200411.1|200361.1|200411.1|200361.1|200389.3|200339.3|33
1609856850000|2021-01-05 14:27:30|200415.3|200365.3|200380.8|200330.8|200415.3|200365.3|200365.7|200315.7|32
1609856860000|2021-01-05 14:27:40|200389.5|200339.5|200396.3|200346.3|200410.5|200360.5|200388.4|200338.4|30
1609856870000|2021-01-05 14:27:50|200396.9|200346.9|200385.5|200335.5|200400.6|200350.6|200385.2|200335.2|30
1609856880000|2021-01-05 14:28:00|200385.9|200335.9|200380.2|200330.2|200385.9|200335.9|200373.3|200323.3|23
1609856890000|2021-01-05 14:28:10|200381.8|200331.8|200405.6|200355.6|200406.1|200356.1|200378.7|200328.7|24
1609856900000|2021-01-05 14:28:20|200404.8|200354.8|200406.3|200356.3|200407.7|200357.7|200404.8|200354.8|26
1609856910000|2021-01-05 14:28:30|200405.8|200355.8|200434.4|200384.4|200456.1|200406.1|200405.6|200355.6|34
1609856920000|2021-01-05 14:28:40|200428.5|200378.5|200412.5|200362.5|200444.2|200394.2|200406.2|200356.2|34
1609856930000|2021-01-05 14:28:50|200413.2|200363.2|200388.9|200338.9|200418.1|200368.1|200378.7|200328.7|30
1609856940000|2021-01-05 14:29:00|200389|200339|200388.8|200338.8|200394|200344|200386.8|200336.8|28
1609856950000|2021-01-05 14:29:10|200389.7|200339.7|200404|200354|200404|200354|200385.7|200335.7|18
1609856960000|2021-01-05 14:29:20|200404.2|200354.2|200394|200344|200406.9|200356.9|200391.9|200341.9|28
1609856970000|2021-01-05 14:29:30|200397|200347|200391.7|200341.7|200397|200347|200388.8|200338.8|18
1609856980000|2021-01-05 14:29:40|200390.9|200340.9|200388.6|200338.6|200392.2|200342.2|200386.9|200336.9|23
1609856990000|2021-01-05 14:29:50|200377.9|200327.9|200410.6|200360.6|200413.1|200363.1|200377.9|200327.9|33
1609857000000|2021-01-05 14:30:00|200404|200354|200376.1|200326.1|200404|200354|200370.7|200320.7|40
1609857010000|2021-01-05 14:30:10|200376.7|200326.7|200336.9|200286.9|200376.8|200326.8|200331.9|200281.9|39
1609857020000|2021-01-05 14:30:20|200335.8|200285.8|200255.3|200205.3|200357.7|200289.1|200255.3|200205.3|37
1609857030000|2021-01-05 14:30:30|200248.2|200198.2|200215.1|200165.1|200248.2|200198.2|200215.1|200165.1|40
1609857040000|2021-01-05 14:30:40|200215.4|200165.4|200230|200180|200230.5|200180.5|200202|200152|38
1609857050000|2021-01-05 14:30:50|200232|200182|200288|200238|200323.8|200240.4|200232|200171.8|37
1609857060000|2021-01-05 14:31:00|200287.4|200237.4|200246.2|200196.2|200287.4|200237.4|200246.2|200196.2|39
1609857070000|2021-01-05 14:31:10|200242.3|200192.3|200250.9|200200.9|200298.5|200248.5|200241.9|200191.9|40
1609857080000|2021-01-05 14:31:20|200252.6|200202.6|200242.4|200192.4|200255.7|200205.7|200238.6|200188.6|37
1609857090000|2021-01-05 14:31:30|200241.8|200191.8|200275.5|200225.5|200279.3|200229.3|200231.2|200181.2|38
1609857100000|2021-01-05 14:31:40|200276.8|200226.8|200311.9|200261.9|200322.1|200272.1|200272.8|200222.8|35
1609857110000|2021-01-05 14:31:50|200310.4|200260.4|200269|200219|200321.4|200271.4|200263.5|200213.5|38
1609857120000|2021-01-05 14:32:00|200273.2|200223.2|200172.4|200122.4|200273.2|200223.2|200166.7|200066.8|39
1609857130000|2021-01-05 14:32:10|200169.6|200119.6|200189.1|200139.1|200219.9|200141.7|200131.7|200045.9|39
1609857140000|2021-01-05 14:32:20|200189.3|200139.3|200208.5|200158.5|200221.9|200171.9|200159.2|200109.2|37
1609857150000|2021-01-05 14:32:30|200210.2|200160.2|200196.1|200146.1|200216.4|200166.4|200194.7|200144.7|35
1609857160000|2021-01-05 14:32:40|200198.6|200148.6|200243|200193|200247|200197|200197.6|200147.6|36
1609857170000|2021-01-05 14:32:50|200243.2|200193.2|200214.1|200164.1|200243.2|200193.2|200213|200163|36
1609857180000|2021-01-05 14:33:00|200213.1|200163.1|200220.4|200170.4|200220.4|200170.4|200202.7|200152.7|37
1609857190000|2021-01-05 14:33:10|200218.8|200168.8|200237.6|200187.6|200252.4|200202.4|200217.8|200167.8|40
1609857200000|2021-01-05 14:33:20|200233.1|200183.1|200219.2|200169.2|200246.8|200196.8|200213.9|200163.9|34
1609857210000|2021-01-05 14:33:30|200218.7|200168.7|200223.9|200173.9|200247.3|200197.3|200217.2|200167.2|34
1609857220000|2021-01-05 14:33:40|200244.2|200194.2|200131.1|200081.1|200244.2|200194.2|200121|200071|38
1609857230000|2021-01-05 14:33:50|200129.6|200079.6|200136.7|200086.7|200157|200088|200086.9|200003.8|37
1609857240000|2021-01-05 14:34:00|200137.1|200087.1|200138.3|200088.3|200170.4|200120.4|200101.2|200051.2|39
1609857250000|2021-01-05 14:34:10|200139.9|200089.9|200158.5|200108.5|200173.5|200123.5|200135.6|200085.6|35
1609857260000|2021-01-05 14:34:20|200158.4|200108.4|200132.5|200082.5|200158.5|200108.5|200132.5|200082.5|28
1609857270000|2021-01-05 14:34:30|200133.4|200083.4|200084.8|200034.8|200139.2|200089.2|200079|199983.6|36
1609857280000|2021-01-05 14:34:40|200085.1|200035.1|200042.1|199992.1|200130.6|200035.1|200015|199947|37
1609857290000|2021-01-05 14:34:50|200039.8|199989.8|200015.3|199965.3|200050.8|200000.8|200008.8|199958.8|38
1609857300000|2021-01-05 14:35:00|200020.3|199970.3|200023.2|199973.2|200031.2|199981.2|199993.8|199943.8|37
1609857310000|2021-01-05 14:35:10|200022.7|199972.7|200059.8|200009.8|200059.8|200009.8|200022.7|199972.7|40
1609857320000|2021-01-05 14:35:20|200061.3|200011.3|200044.8|199994.8|200062.6|200012.6|200032.7|199982.7|38
1609857330000|2021-01-05 14:35:30|200052.1|200002.1|200090.6|200040.6|200140.2|200047.7|200052.1|199982.8|40
1609857340000|2021-01-05 14:35:40|200097.2|200047.2|200049.4|199999.4|200156.9|200066.7|200047.5|199997.5|40
1609857350000|2021-01-05 14:35:50|200047|199997|200031.6|199981.6|200088.3|200000.4|200016.8|199938.3|38
1609857360000|2021-01-05 14:36:00|200025.1|199975.1|200035.7|199985.7|200037.9|199987.9|200012.8|199962.8|32
1609857370000|2021-01-05 14:36:10|200040.1|199990.1|200031.4|199981.4|200055|200005|200015.2|199965.2|39
1609857380000|2021-01-05 14:36:20|200037.4|199987.4|200021.4|199971.4|200039.3|199989.3|200019.8|199969.8|33
1609857390000|2021-01-05 14:36:30|200019.5|199969.5|199965.3|199915.3|200021.7|199971.7|199959.2|199909.2|38
1609857400000|2021-01-05 14:36:40|199982.1|199932.1|200027.9|199977.9|200037.8|199987.8|199982.1|199932.1|29
1609857410000|2021-01-05 14:36:50|200029.2|199979.2|199992.6|199842.6|200029.2|199979.2|199934.9|199837.3|37
1609857420000|2021-01-05 14:37:00|199997.2|199847.2|199988|199838|199997.3|199923.7|199937.8|199838|36
1609857430000|2021-01-05 14:37:10|199939|199889|199959|199909|200037|199948.5|199936.1|199874.1|37
1609857440000|2021-01-05 14:37:20|199959.4|199909.4|199936.3|199886.3|199959.4|199909.4|199919|199869|33
1609857450000|2021-01-05 14:37:30|199938.6|199888.6|199947.1|199897.1|199979|199898.3|199918.7|199825.5|34
1609857460000|2021-01-05 14:37:40|199947.3|199897.3|199941.4|199891.4|199967.6|199917.6|199932|199882|32
1609857470000|2021-01-05 14:37:50|199941.5|199891.5|199943.9|199893.9|199950.3|199900.3|199922|199872|38
1609857480000|2021-01-05 14:38:00|199943.1|199893.1|199940.7|199890.7|200001.7|199918.6|199940.2|199851.7|40
1609857490000|2021-01-05 14:38:10|199943|199893|199975.9|199925.9|199996.9|199946.9|199938.7|199888.7|40
1609857500000|2021-01-05 14:38:20|199972.5|199922.5|199953.6|199903.6|199981.2|199931.2|199931.7|199881.7|33
1609857510000|2021-01-05 14:38:30|199948.8|199898.8|199947.4|199897.4|199960.3|199910.3|199934.5|199884.5|38
1609857520000|2021-01-05 14:38:40|199947.6|199897.6|199927|199877|199952.2|199902.2|199926.6|199876.6|35
1609857530000|2021-01-05 14:38:50|199927.1|199877.1|199919.3|199869.3|199965|199877.9|199855.8|199805.8|35
1609857540000|2021-01-05 14:39:00|199921.3|199871.3|199904.4|199854.4|199925.4|199875.4|199887.5|199837.5|36
1609857550000|2021-01-05 14:39:10|199908.3|199858.3|199880.6|199830.6|199922|199872|199855.4|199805.4|38
1609857560000|2021-01-05 14:39:20|199880.4|199830.4|199820.6|199770.6|199885.2|199835.2|199820.6|199770.6|39
1609857570000|2021-01-05 14:39:30|199822.8|199772.8|199833.7|199783.7|199855|199805|199819.5|199769.5|32
1609857580000|2021-01-05 14:39:40|199833.3|199783.3|199842.2|199792.2|199847.6|199797.6|199819.5|199769.5|33
1609857590000|2021-01-05 14:39:50|199842.3|199792.3|199825.7|199775.7|199843.3|199793.3|199817.6|199767.6|34
1609857600000|2021-01-05 14:40:00|199827.9|199777.9|199827.8|199777.8|199834.7|199784.7|199812|199762|36
1609857610000|2021-01-05 14:40:10|199828.2|199778.2|199782.1|199732.1|199854.5|199782.8|199782.1|199700.5|34
1609857620000|2021-01-05 14:40:20|199781.7|199731.7|199745.8|199695.8|199781.7|199731.7|199740|199690|39
1609857630000|2021-01-05 14:40:30|199745.7|199695.7|199813.9|199663.9|199815.1|199695.7|199739.4|199644.3|36
1609857640000|2021-01-05 14:40:40|199814.9|199664.9|199780.8|199730.8|199814.9|199741.2|199759.6|199661.7|32
1609857650000|2021-01-05 14:40:50|199779|199729|199688.8|199638.8|199779|199729|199688.8|199601.1|35
1609857660000|2021-01-05 14:41:00|199686.9|199636.9|199715.6|199565.6|199733.6|199649|199648.8|199560.5|40
1609857670000|2021-01-05 14:41:10|199714.4|199564.4|199693.8|199643.8|199759.4|199643.8|199675.4|199564.4|39
1609857680000|2021-01-05 14:41:20|199696.3|199646.3|199756.4|199606.4|199756.4|199658.5|199696.3|199602.5|35
1609857690000|2021-01-05 14:41:30|199755.5|199605.5|199723.1|199673.1|199770.8|199680.2|199716.8|199603.2|36
1609857700000|2021-01-05 14:41:40|199720.2|199670.2|199768.9|199718.9|199770.3|199720.3|199720.2|199670.2|34
1609857710000|2021-01-05 14:41:50|199769.1|199719.1|199876.6|199826.6|199876.6|199826.6|199766.3|199716.3|36
1609857720000|2021-01-05 14:42:00|199873.9|199823.9|199874.5|199724.5|199901.2|199825.2|199816.7|199723.8|37
1609857730000|2021-01-05 14:42:10|199875.9|199725.9|199861.6|199811.6|199901.3|199816.3|199845|199725.4|37
1609857740000|2021-01-05 14:42:20|199863.9|199813.9|199835.6|199785.6|199871.8|199821.8|199808.7|199758.7|39
1609857750000|2021-01-05 14:42:30|199843.6|199793.6|199850.8|199800.8|199857.4|199807.4|199833.8|199783.8|36
1609857760000|2021-01-05 14:42:40|199855.8|199805.8|199880.6|199830.6|199890.4|199840.4|199844.5|199794.5|37
1609857770000|2021-01-05 14:42:50|199882.8|199832.8|199950.3|199900.3|199963.1|199913.1|199876.5|199826.5|37
1609857780000|2021-01-05 14:43:00|199942.4|199892.4|199866.7|199816.7|199947|199897|199854|199795.8|40
1609857790000|2021-01-05 14:43:10|199868.6|199818.6|199880.8|199830.8|199892.6|199842.6|199846.6|199796.6|38
1609857800000|2021-01-05 14:43:20|199875.1|199825.1|199873.9|199823.9|199880.7|199830.7|199854.8|199804.8|36
1609857810000|2021-01-05 14:43:30|199871.8|199821.8|199889.5|199839.5|199889.5|199839.5|199869.7|199819.7|33
1609857820000|2021-01-05 14:43:40|199890.5|199840.5|199862.6|199812.6|199891.2|199841.2|199862.6|199812.6|33
1609857830000|2021-01-05 14:43:50|199861.2|199811.2|199869.9|199819.9|199964.3|199874|199853.4|199777.1|37
1609857840000|2021-01-05 14:44:00|199859.3|199809.3|199908.3|199758.3|199915.6|199815.3|199847.7|199742.9|34
1609857850000|2021-01-05 14:44:10|199903.7|199753.7|199867|199817|199910.7|199817.9|199847.7|199753.7|33
1609857860000|2021-01-05 14:44:20|199866|199816|199881.4|199831.4|199882.2|199832.2|199852.7|199802.7|34
1609857870000|2021-01-05 14:44:30|199879.9|199829.9|199864.3|199814.3|199881.2|199831.2|199859|199809|36
1609857880000|2021-01-05 14:44:40|199864.7|199814.7|199857.4|199807.4|199866.4|199816.4|199853.9|199803.9|21
1609857890000|2021-01-05 14:44:50|199858.9|199808.9|199857.9|199807.9|199886.5|199836.5|199853.9|199803.9|35
1609857900000|2021-01-05 14:45:00|199859.4|199809.4|199857.3|199807.3|199868.9|199818.9|199846|199796|38
1609857910000|2021-01-05 14:45:10|199858.8|199808.8|199877.4|199827.4|199882.8|199832.8|199852.4|199802.4|34
1609857920000|2021-01-05 14:45:20|199879|199829|199856.9|199806.9|199879|199829|199849|199799|36
1609857930000|2021-01-05 14:45:30|199855.6|199805.6|199882.5|199832.5|199884.1|199834.1|199849.3|199799.3|37
1609857940000|2021-01-05 14:45:40|199882.1|199832.1|199856.6|199806.6|199885.1|199835.1|199850.6|199800.6|37
1609857950000|2021-01-05 14:45:50|199855.7|199805.7|199865.7|199815.7|199884.8|199834.8|199855.7|199805.7|32
1609857960000|2021-01-05 14:46:00|199866.2|199816.2|199882.7|199832.7|199884.6|199834.6|199865.8|199815.8|30
1609857970000|2021-01-05 14:46:10|199884.2|199834.2|199884.9|199834.9|199887.4|199837.4|199880.4|199830.4|33
1609857980000|2021-01-05 14:46:20|199884.7|199834.7|199964.4|199914.4|199964.9|199914.9|199876.3|199826.3|34
1609857990000|2021-01-05 14:46:30|199955.7|199905.7|200056|199906|200058.4|199965.7|199955.7|199851.9|38
1609858000000|2021-01-05 14:46:40|200064.2|199914.2|199987.2|199937.2|200064.2|199955.8|199980.2|199902.2|35
1609858010000|2021-01-05 14:46:50|199987.5|199937.5|199986.1|199936.1|199988|199938|199961.7|199911.7|32
1609858020000|2021-01-05 14:47:00|199979.3|199929.3|200014.6|199964.6|200014.6|199964.6|199969.5|199919.5|33
1609858030000|2021-01-05 14:47:10|200014|199964|199999.8|199949.8|200015.4|199965.4|199996|199946|39
1609858040000|2021-01-05 14:47:20|200002.1|199952.1|200044.7|199994.7|200089.9|199994.7|199999.8|199927.2|38
1609858050000|2021-01-05 14:47:30|200093.5|199943.5|200007.2|199957.2|200094.7|199996|200002.9|199934.6|37
1609858060000|2021-01-05 14:47:40|200007.5|199957.5|199995.5|199945.5|200008.4|199958.4|199990.7|199940.7|38
1609858070000|2021-01-05 14:47:50|200000|199950|199972.3|199922.3|200006.8|199956.8|199968.9|199918.9|34
1609858080000|2021-01-05 14:48:00|199969.1|199919.1|199973.1|199923.1|199973.5|199923.5|199952.1|199902.1|28
1609858090000|2021-01-05 14:48:10|199972.3|199922.3|199962.9|199912.9|199978.8|199928.8|199962.7|199912.7|35
1609858100000|2021-01-05 14:48:20|199971.7|199921.7|199960.6|199910.6|199971.7|199921.7|199950|199900|31
1609858110000|2021-01-05 14:48:30|199954.3|199904.3|199948.8|199898.8|199961.6|199911.6|199944.4|199894.4|29
1609858120000|2021-01-05 14:48:40|199948.4|199898.4|199960.8|199910.8|199967.4|199917.4|199943.5|199893.5|26
1609858130000|2021-01-05 14:48:50|199962|199912|199962.4|199912.4|199969.4|199919.4|199959|199909|18
1609858140000|2021-01-05 14:49:00|199961.5|199911.5|199954.9|199904.9|199988.9|199938.9|199946.5|199896.5|38
1609858150000|2021-01-05 14:49:10|199955.7|199905.7|199975.2|199925.2|199979.5|199929.5|199944.9|199894.9|38
1609858160000|2021-01-05 14:49:20|199975.4|199925.4|199975.7|199925.7|199980.5|199930.5|199973.5|199923.5|34
1609858170000|2021-01-05 14:49:30|199976.5|199926.5|199960.8|199910.8|199977.5|199927.5|199960.3|199910.3|32
1609858180000|2021-01-05 14:49:40|199971.3|199921.3|199970.2|199920.2|199983.8|199933.8|199968.3|199918.3|37
1609858190000|2021-01-05 14:49:50|199971.4|199921.4|199973.2|199923.2|199978.9|199928.9|199969.9|199919.9|25
1609858200000|2021-01-05 14:50:00|199955.9|199905.9|199948.1|199898.1|199964.4|199914.4|199946.8|199896.8|32
1609858210000|2021-01-05 14:50:10|199946.2|199896.2|199946.4|199896.4|199949.1|199899.1|199946|199896|24
1609858220000|2021-01-05 14:50:20|199946.7|199896.7|199949|199899|199972.8|199922.8|199946.3|199896.3|33
1609858230000|2021-01-05 14:50:30|199955|199905|199965.1|199915.1|199966.8|199916.8|199950.8|199900.8|30
1609858240000|2021-01-05 14:50:40|199962.7|199912.7|200015|199965|200017.9|199967.9|199962.7|199912.7|35
1609858250000|2021-01-05 14:50:50|200012.9|199962.9|199958.7|199908.7|200012.9|199962.9|199949.9|199899.9|35
1609858260000|2021-01-05 14:51:00|199957.5|199907.5|199941.9|199891.9|199960.5|199910.5|199940.4|199890.4|30
1609858270000|2021-01-05 14:51:10|199942.3|199892.3|199858.7|199808.7|199947.9|199897.9|199858.3|199808.3|34
1609858280000|2021-01-05 14:51:20|199858.9|199808.9|199863.6|199813.6|199864.2|199814.2|199854.6|199804.6|27
1609858290000|2021-01-05 14:51:30|199863.8|199813.8|199886.1|199836.1|199887.2|199837.2|199859.1|199809.1|32
1609858300000|2021-01-05 14:51:40|199886.3|199836.3|199899.4|199849.4|199900.2|199850.2|199872.5|199822.5|35
1609858310000|2021-01-05 14:51:50|199894|199844|199882.8|199832.8|199901.1|199851.1|199879.2|199829.2|35
1609858320000|2021-01-05 14:52:00|199883|199833|199865.2|199815.2|199883|199833|199856.9|199806.9|35
1609858330000|2021-01-05 14:52:10|199867.5|199817.5|199895.4|199845.4|199895.4|199845.4|199865.3|199815.3|34
1609858340000|2021-01-05 14:52:20|199901.7|199851.7|199900.7|199850.7|199902.8|199852.8|199871.1|199821.1|38
1609858350000|2021-01-05 14:52:30|199899.5|199849.5|199903.4|199853.4|199904.2|199854.2|199898.7|199848.7|34
1609858360000|2021-01-05 14:52:40|199904.1|199854.1|199929.7|199879.7|199944.5|199894.5|199903.7|199853.7|30
1609858370000|2021-01-05 14:52:50|199932.6|199882.6|199924|199874|199932.7|199882.7|199919.6|199869.6|35
1609858380000|2021-01-05 14:53:00|199924.8|199874.8|199930.5|199880.5|199930.5|199880.5|199904.6|199854.6|33
1609858390000|2021-01-05 14:53:10|199929.4|199879.4|199934.4|199884.4|199935.2|199885.2|199922.5|199872.5|31
1609858400000|2021-01-05 14:53:20|199938.5|199888.5|200024.9|199974.9|200026|199976|199935.6|199885.6|35
1609858410000|2021-01-05 14:53:30|200024.4|199974.4|200012.3|199962.3|200025.5|199975.5|200002.7|199952.7|33
1609858420000|2021-01-05 14:53:40|200012.5|199962.5|200135.5|199985.5|200140.9|200039.8|200011.3|199956.9|37
1609858430000|2021-01-05 14:53:50|200137|199987|200091.8|200041.8|200145.8|200095.8|200091.8|199983.9|36
1609858440000|2021-01-05 14:54:00|200087.6|200037.6|200054.4|200004.4|200149.2|200046.4|200054.4|199994.3|37
1609858450000|2021-01-05 14:54:10|200051.9|200001.9|200059.9|200009.9|200063.5|200013.5|200050.9|200000.9|32
1609858460000|2021-01-05 14:54:20|200060.5|200010.5|200082.9|200032.9|200092.3|200042.3|200053.5|200003.5|36
1609858470000|2021-01-05 14:54:30|200085.6|200035.6|200021.4|199971.4|200085.9|200035.9|200014.4|199964.4|31
1609858480000|2021-01-05 14:54:40|200021.3|199971.3|199995.2|199945.2|200031.9|199981.9|199995.2|199945.2|28
1609858490000|2021-01-05 14:54:50|199996.5|199946.5|199954.2|199904.2|199996.5|199946.5|199951.5|199901.5|36
1609858500000|2021-01-05 14:55:00|199957.3|199907.3|199944.4|199894.4|199963.4|199913.4|199944.4|199894.4|35
1609858510000|2021-01-05 14:55:10|199941.6|199891.6|199975.6|199925.6|199975.8|199925.8|199941.6|199891.6|37
1609858520000|2021-01-05 14:55:20|199974.7|199924.7|199981.2|199931.2|199982.1|199932.1|199971.6|199921.6|36
1609858530000|2021-01-05 14:55:30|199981.5|199931.5|199969.5|199919.5|199981.5|199931.5|199960.8|199910.8|34
1609858540000|2021-01-05 14:55:40|199973.7|199923.7|199972.2|199922.2|199974.9|199924.9|199965.5|199915.5|34
1609858550000|2021-01-05 14:55:50|199971.8|199921.8|199973.1|199923.1|199975|199925|199942.8|199892.8|34
1609858560000|2021-01-05 14:56:00|199979.7|199929.7|199967.6|199917.6|199979.7|199929.7|199964|199914|28
1609858570000|2021-01-05 14:56:10|199967.3|199917.3|199964.9|199914.9|199969.1|199919.1|199964.2|199914.2|26
1609858580000|2021-01-05 14:56:20|199966.5|199916.5|199958.4|199908.4|199977.4|199927.4|199944.8|199894.8|36
1609858590000|2021-01-05 14:56:30|199960.7|199910.7|199914.1|199864.1|199961.4|199911.4|199910.2|199860.2|34
1609858600000|2021-01-05 14:56:40|199914.4|199864.4|199929.1|199879.1|199938.5|199888.5|199914.4|199864.4|36
1609858610000|2021-01-05 14:56:50|199931.3|199881.3|199926.3|199876.3|199936.8|199886.8|199926.3|199876.3|35
1609858620000|2021-01-05 14:57:00|199931.6|199881.6|199944.1|199894.1|199944.1|199894.1|199928.3|199878.3|28
1609858630000|2021-01-05 14:57:10|199939.8|199889.8|199936.6|199886.6|199942.1|199892.1|199935.8|199885.8|28
1609858640000|2021-01-05 14:57:20|199938.2|199888.2|199968.3|199918.3|199986.2|199936.2|199936.4|199886.4|34
1609858650000|2021-01-05 14:57:30|199973.4|199923.4|199976.5|199926.5|199980.7|199930.7|199970.8|199920.8|30
1609858660000|2021-01-05 14:57:40|199980.1|199930.1|200001.2|199951.2|200002.1|199952.1|199969.7|199919.7|28
1609858670000|2021-01-05 14:57:50|199999.4|199949.4|200005.9|199955.9|200008.4|199958.4|199996.8|199946.8|31
1609858680000|2021-01-05 14:58:00|200005.8|199955.8|199998.7|199948.7|200007.8|199957.8|199981.5|199931.5|31
1609858690000|2021-01-05 14:58:10|199999.4|199949.4|200006.3|199956.3|200014.5|199964.5|199999|199949|32
1609858700000|2021-01-05 14:58:20|200006.2|199956.2|199999.2|199949.2|200007|199957|199996.9|199946.9|32
1609858710000|2021-01-05 14:58:30|199998.8|199948.8|199999.1|199949.1|200003.2|199953.2|199981.5|199931.5|37
1609858720000|2021-01-05 14:58:40|199999.7|199949.7|199977.4|199927.4|200011.3|199961.3|199975.9|199925.9|30
1609858730000|2021-01-05 14:58:50|199978.2|199928.2|199968.5|199918.5|199981.2|199931.2|199968.5|199918.5|29
1609858740000|2021-01-05 14:59:00|199967.7|199917.7|199958.8|199908.8|199972.7|199922.7|199955.1|199905.1|32
1609858750000|2021-01-05 14:59:10|199959|199909|199960.7|199910.7|199963|199913|199954.2|199904.2|28
1609858760000|2021-01-05 14:59:20|199962.8|199912.8|199963.5|199913.5|199964.1|199914.1|199961.2|199911.2|29
1609858770000|2021-01-05 14:59:30|199963.4|199913.4|199961.4|199911.4|199963.4|199913.4|199952.4|199902.4|31
1609858780000|2021-01-05 14:59:40|199961.3|199911.3|200009.7|199859.7|200013.4|199912.5|199955.1|199845.6|33
1609858790000|2021-01-05 14:59:50|199984.7|199834.7|199881|199731|199984.7|199834.7|199866.9|199716.9|32
1609858800000|2021-01-05 15:00:00|199863.4|199713.4|199782|199632|199866.8|199716.8|199777.8|199627.8|39
1609858810000|2021-01-05 15:00:10|199784|199634|199785.3|199635.3|199822.2|199672.2|199771|199621|39
1609858820000|2021-01-05 15:00:20|199783.4|199633.4|199778.7|199628.7|199829.4|199679.4|199767.7|199617.7|37
1609858830000|2021-01-05 15:00:30|199767.9|199617.9|199761.5|199611.5|199780.7|199660.6|199710.1|199585.9|37
1609858840000|2021-01-05 15:00:40|199763|199613|199765.5|199615.5|199784.3|199634.3|199741.6|199591.6|36
1609858850000|2021-01-05 15:00:50|199761.2|199611.2|199833.8|199683.8|199866.5|199758.4|199755.2|199611.2|39
1609858860000|2021-01-05 15:01:00|199825.9|199675.9|199884.6|199734.6|199890.2|199753.8|199803.8|199666.1|40
1609858870000|2021-01-05 15:01:10|199866.5|199716.5|199733.7|199583.7|199874.3|199738.6|199682.4|199574|40
1609858880000|2021-01-05 15:01:20|199723.7|199573.7|199709.3|199559.3|199752.8|199640.1|199682|199532|40
1609858890000|2021-01-05 15:01:30|199728.6|199578.6|199781.8|199631.8|199798.5|199648.5|199728.6|199578.6|39
1609858900000|2021-01-05 15:01:40|199776.8|199626.8|199772.4|199622.4|199802.2|199652.2|199770.8|199620.8|40
1609858910000|2021-01-05 15:01:50|199771|199621|199729.9|199579.9|199786.6|199636.6|199729.9|199579.9|39
1609858920000|2021-01-05 15:02:00|199719.9|199569.9|199680|199530|199719.9|199569.9|199658|199508|40
1609858930000|2021-01-05 15:02:10|199689.3|199539.3|199726.3|199576.3|199737|199597.5|199644.9|199539.3|40
1609858940000|2021-01-05 15:02:20|199729.1|199579.1|199733.9|199583.9|199736|199615.6|199658.8|199561.3|38
1609858950000|2021-01-05 15:02:30|199731.7|199581.7|199756.8|199606.8|199759|199665.2|199676.3|199575.6|36
1609858960000|2021-01-05 15:02:40|199756.2|199606.2|199747.8|199597.8|199756.5|199665.5|199696.1|199589|38
1609858970000|2021-01-05 15:02:50|199752.8|199602.8|199689.2|199639.2|199755.6|199647.2|199689.2|199600.3|29
1609858980000|2021-01-05 15:03:00|199691.1|199641.1|199719.7|199569.7|199729|199645.5|199663.5|199552.3|39
1609858990000|2021-01-05 15:03:10|199719.1|199569.1|199672.4|199522.4|199722.7|199600.8|199639.2|199521.6|39
1609859000000|2021-01-05 15:03:20|199671.3|199521.3|199616|199466|199674.5|199564.2|199576.4|199443.7|39
1609859010000|2021-01-05 15:03:30|199610.5|199460.5|199453.9|199403.9|199610.5|199460.5|199453.9|199377.9|39
1609859020000|2021-01-05 15:03:40|199460|199410|199533.8|199383.8|199534.9|199431.1|199458.9|199361.4|34
1609859030000|2021-01-05 15:03:50|199527.3|199377.3|199446.2|199396.2|199530.3|199419.4|199444.6|199366|34
1609859040000|2021-01-05 15:04:00|199446.8|199396.8|199336.2|199186.2|199464|199396.8|199329.4|199179.4|39
1609859050000|2021-01-05 15:04:10|199338|199188|199344.6|199194.6|199387.4|199266.1|199288.4|199175|39
1609859060000|2021-01-05 15:04:20|199346.5|199196.5|199380.2|199230.2|199400|199250|199283.5|199172.9|40
1609859070000|2021-01-05 15:04:30|199393.2|199243.2|199475.8|199325.8|199488.8|199361.3|199393.2|199243.2|39
1609859080000|2021-01-05 15:04:40|199473.6|199323.6|199377.6|199227.6|199473.6|199355|199341.2|199227.6|36
1609859090000|2021-01-05 15:04:50|199376.4|199226.4|199376.6|199226.6|199410.7|199323|199350.4|199226.4|34
1609859100000|2021-01-05 15:05:00|199368.9|199218.9|199347.6|199197.6|199368.9|199271.2|199321.2|199190.2|40
1609859110000|2021-01-05 15:05:10|199355.3|199205.3|199356.1|199306.1|199358|199306.1|199327.3|199181.5|37
1609859120000|2021-01-05 15:05:20|199403|199253|199405.9|199255.9|199406.3|199256.3|199382.7|199232.7|38
1609859130000|2021-01-05 15:05:30|199404.8|199254.8|199549.5|199399.5|199553|199403|199387.4|199253.9|39
1609859140000|2021-01-05 15:05:40|199548.7|199398.7|199537.9|199487.9|199590.3|199491.1|199513|199394.8|36
1609859150000|2021-01-05 15:05:50|199536.9|199486.9|199589.9|199439.9|199613.5|199516|199536.9|199439.9|37
1609859160000|2021-01-05 15:06:00|199591.9|199441.9|199570.2|199520.2|199615.1|199520.2|199570.2|199427.1|38
1609859170000|2021-01-05 15:06:10|199615.7|199465.7|199726.7|199576.7|199754|199621.2|199580.9|199465.7|39
1609859180000|2021-01-05 15:06:20|199691.3|199641.3|199703.6|199553.6|199747.1|199641.6|199657.6|199553.6|36
1609859190000|2021-01-05 15:06:30|199716.4|199566.4|199633.7|199583.7|199721.4|199615.9|199618.6|199519.8|39
1609859200000|2021-01-05 15:06:40|199630.1|199580.1|199686.7|199536.7|199733.3|199629.6|199626.3|199536.7|39
1609859210000|2021-01-05 15:06:50|199690.7|199540.7|199577.6|199527.6|199692.7|199567|199577.6|199476.2|40
1609859220000|2021-01-05 15:07:00|199575.2|199525.2|199586.1|199536.1|199641.5|199538.7|199565.2|199463.6|38
1609859230000|2021-01-05 15:07:10|199583.2|199533.2|199590.8|199540.8|199613.7|199542.7|199563.2|199463.4|38
1609859240000|2021-01-05 15:07:20|199637.4|199487.4|199637.5|199587.5|199689.8|199593.3|199591.3|199487.4|36
1609859250000|2021-01-05 15:07:30|199638|199588|199662.5|199612.5|199726.2|199631.6|199635.4|199574.7|38
1609859260000|2021-01-05 15:07:40|199663.6|199613.6|199660.4|199610.4|199710.2|199616.4|199655.1|199558.3|37
1609859270000|2021-01-05 15:07:50|199660.6|199610.6|199721.4|199671.4|199729.2|199671.4|199645.6|199556|37
1609859280000|2021-01-05 15:08:00|199727.4|199677.4|199702.9|199552.9|199774.4|199677.4|199658.1|199549.5|40
1609859290000|2021-01-05 15:08:10|199703.4|199553.4|199701.9|199551.9|199720.7|199621.5|199642.5|199549.2|40
1609859300000|2021-01-05 15:08:20|199702.2|199552.2|199631.4|199581.4|199702.2|199590.5|199620.5|199541|37
1609859310000|2021-01-05 15:08:30|199626.9|199576.9|199620.5|199570.5|199643.7|199593.7|199618.7|199568.7|35
1609859320000|2021-01-05 15:08:40|199619.2|199569.2|199606.6|199556.6|199619.2|199569.2|199604.3|199554.3|25
1609859330000|2021-01-05 15:08:50|199607.2|199557.2|199598.4|199548.4|199619.5|199569.5|199594.3|199544.3|35
1609859340000|2021-01-05 15:09:00|199646.9|199496.9|199630.4|199480.4|199646.9|199549.1|199569.8|199480.4|34
1609859350000|2021-01-05 15:09:10|199625.2|199475.2|199628|199578|199638.6|199588.6|199561|199475.2|38
1609859360000|2021-01-05 15:09:20|199627.3|199577.3|199621.9|199571.9|199633.2|199583.2|199608.2|199558.2|37
1609859370000|2021-01-05 15:09:30|199645.3|199595.3|199696.6|199646.6|199698.8|199648.8|199643.5|199593.5|36
1609859380000|2021-01-05 15:09:40|199694.9|199644.9|199659.7|199609.7|199699.2|199649.2|199653.3|199603.3|34
1609859390000|2021-01-05 15:09:50|199660.1|199610.1|199657.3|199607.3|199715.5|199643.8|199654.1|199563.1|31
1609859400000|2021-01-05 15:10:00|199653.3|199603.3|199625.7|199575.7|199658.4|199608.4|199611.1|199561.1|34
1609859410000|2021-01-05 15:10:10|199628.2|199578.2|199617.8|199567.8|199649.2|199599.2|199617.4|199567.4|35
1609859420000|2021-01-05 15:10:20|199618|199568|199574.8|199524.8|199619.6|199569.6|199574.8|199524.8|31
1609859430000|2021-01-05 15:10:30|199576.3|199526.3|199545.7|199495.7|199577.5|199527.5|199537.3|199487.3|31
1609859440000|2021-01-05 15:10:40|199546.1|199496.1|199537.1|199487.1|199548.1|199498.1|199521.5|199471.5|31
1609859450000|2021-01-05 15:10:50|199538.6|199488.6|199481|199431|199538.6|199488.6|199478.6|199428.6|35
1609859460000|2021-01-05 15:11:00|199486.8|199436.8|199502.3|199452.3|199536.7|199486.7|199481.4|199431.4|37
1609859470000|2021-01-05 15:11:10|199500.2|199450.2|199480.3|199430.3|199502|199452|199477.2|199427.2|34
1609859480000|2021-01-05 15:11:20|199476.2|199426.2|199518.3|199468.3|199518.3|199468.3|199476|199426|37
1609859490000|2021-01-05 15:11:30|199518.1|199468.1|199519.3|199469.3|199538.9|199488.9|199514.7|199464.7|37
1609859500000|2021-01-05 15:11:40|199520.7|199470.7|199494|199444|199521.1|199471.1|199486.6|199436.6|35
1609859510000|2021-01-05 15:11:50|199494.7|199444.7|199554.6|199504.6|199554.6|199504.6|199493.5|199443.5|35
1609859520000|2021-01-05 15:12:00|199554.4|199504.4|199581.8|199531.8|199583.7|199533.7|199552|199502|30
1609859530000|2021-01-05 15:12:10|199591.7|199541.7|199551.6|199501.6|199594.6|199544.6|199549.7|199499.7|33
1609859540000|2021-01-05 15:12:20|199551.7|199501.7|199554.5|199504.5|199566.5|199516.5|199532.8|199482.8|28
1609859550000|2021-01-05 15:12:30|199553.1|199503.1|199527.9|199477.9|199568.2|199518.2|199524.1|199474.1|36
1609859560000|2021-01-05 15:12:40|199526.7|199476.7|199523.3|199473.3|199536.3|199486.3|199523.2|199473.2|32
1609859570000|2021-01-05 15:12:50|199528.9|199478.9|199523.9|199473.9|199528.9|199478.9|199522.9|199472.9|33
1609859580000|2021-01-05 15:13:00|199523.7|199473.7|199454.4|199404.4|199528.7|199473.7|199454.4|199374.3|33
1609859590000|2021-01-05 15:13:10|199455.7|199405.7|199451.6|199401.6|199456.7|199406.7|199446.4|199396.4|33
1609859600000|2021-01-05 15:13:20|199450.9|199400.9|199395.9|199345.9|199454.9|199404.9|199392.2|199342.2|34
1609859610000|2021-01-05 15:13:30|199389.7|199339.7|199345.2|199295.2|199396.5|199339.7|199330.3|199243.8|35
1609859620000|2021-01-05 15:13:40|199341.5|199291.5|199361.2|199311.2|199368.8|199318.8|199341.5|199291.5|28
1609859630000|2021-01-05 15:13:50|199361.1|199311.1|199384.3|199334.3|199409.2|199359.2|199361.1|199311.1|35
1609859640000|2021-01-05 15:14:00|199380.6|199330.6|199464.5|199414.5|199479.7|199429.7|199375.1|199325.1|29
1609859650000|2021-01-05 15:14:10|199462.8|199412.8|199441.5|199391.5|199462.8|199412.8|199437.7|199387.7|31
1609859660000|2021-01-05 15:14:20|199444.3|199394.3|199461.3|199411.3|199463.3|199413.3|199442.7|199392.7|31
1609859670000|2021-01-05 15:14:30|199460.6|199410.6|199458.7|199408.7|199464.8|199414.8|199456.4|199406.4|32
1609859680000|2021-01-05 15:14:40|199458.9|199408.9|199460.5|199410.5|199463.3|199413.3|199458.7|199408.7|21
1609859690000|2021-01-05 15:14:50|199459.1|199409.1|199456.1|199406.1|199465|199415|199445.7|199395.7|24
1609859700000|2021-01-05 15:15:00|199454.4|199404.4|199455.5|199405.5|199459.5|199409.5|199450.6|199400.6|35
1609859710000|2021-01-05 15:15:10|199455.2|199405.2|199457.1|199407.1|199460.1|199410.1|199452.8|199402.8|30
1609859720000|2021-01-05 15:15:20|199459.3|199409.3|199509.6|199459.6|199523.8|199473.8|199445.8|199395.8|33
1609859730000|2021-01-05 15:15:30|199511.2|199461.2|199451.9|199401.9|199511.5|199461.5|199451.3|199401.3|38
1609859740000|2021-01-05 15:15:40|199453.7|199403.7|199452|199402|199467.5|199417.5|199444.5|199394.5|35
1609859750000|2021-01-05 15:15:50|199444.1|199394.1|199429.7|199379.7|199446.6|199396.6|199427.3|199377.3|29
1609859760000|2021-01-05 15:16:00|199430.5|199380.5|199439|199389|199449.2|199399.2|199425.4|199375.4|23
1609859770000|2021-01-05 15:16:10|199443.7|199393.7|199434|199384|199444|199394|199426.5|199376.5|29
1609859780000|2021-01-05 15:16:20|199438.7|199388.7|199471.7|199421.7|199472.9|199422.9|199432.2|199382.2|38
1609859790000|2021-01-05 15:16:30|199473.2|199423.2|199501.3|199451.3|199507.7|199457.7|199471.6|199421.6|30
1609859800000|2021-01-05 15:16:40|199503.9|199453.9|199497.3|199447.3|199507.7|199457.7|199477.2|199427.2|35
1609859810000|2021-01-05 15:16:50|199497.5|199447.5|199486.8|199436.8|199505.1|199455.1|199473.4|199423.4|33
1609859820000|2021-01-05 15:17:00|199484.1|199434.1|199567.2|199517.2|199568.7|199518.7|199482.7|199432.7|38
1609859830000|2021-01-05 15:17:10|199563|199513|199595.6|199545.6|199596.5|199546.5|199563|199513|40
1609859840000|2021-01-05 15:17:20|199594.7|199544.7|199566.8|199516.8|199603.3|199553.3|199566.8|199516.8|38
1609859850000|2021-01-05 15:17:30|199568.3|199518.3|199564.1|199514.1|199568.9|199518.9|199536.2|199486.2|33
1609859860000|2021-01-05 15:17:40|199563.8|199513.8|199608|199558|199614.3|199564.3|199563.8|199513.8|34
1609859870000|2021-01-05 15:17:50|199605.6|199555.6|199550.1|199500.1|199629.4|199579.4|199550.1|199500.1|36
1609859880000|2021-01-05 15:18:00|199540.8|199490.8|199540.1|199490.1|199575|199525|199523.9|199473.9|38
1609859890000|2021-01-05 15:18:10|199540|199490|199522.4|199472.4|199540|199490|199518.7|199468.7|34
1609859900000|2021-01-05 15:18:20|199525|199475|199562.7|199512.7|199575.7|199525.7|199525|199475|36
1609859910000|2021-01-05 15:18:30|199558.3|199508.3|199565.6|199515.6|199571.3|199521.3|199543.3|199493.3|32
1609859920000|2021-01-05 15:18:40|199571.5|199521.5|199570.7|199520.7|199573.6|199523.6|199564.3|199514.3|37
1609859930000|2021-01-05 15:18:50|199576.5|199526.5|199574.1|199524.1|199599.2|199549.2|199571.5|199521.5|40
1609859940000|2021-01-05 15:19:00|199572.3|199522.3|199597.6|199547.6|199601.4|199551.4|199541|199491|39
1609859950000|2021-01-05 15:19:10|199597|199547|199611.8|199561.8|199615.2|199565.2|199596.6|199546.6|32
1609859960000|2021-01-05 15:19:20|199610.2|199560.2|199598.1|199548.1|199616|199566|199590.9|199540.9|33
1609859970000|2021-01-05 15:19:30|199603.7|199553.7|199605.7|199555.7|199610.2|199560.2|199594.2|199544.2|35
1609859980000|2021-01-05 15:19:40|199604.9|199554.9|199613|199563|199614.8|199564.8|199599.9|199549.9|37
1609859990000|2021-01-05 15:19:50|199613.3|199563.3|199679.6|199629.6|199723.1|199673.1|199611.7|199561.7|36
1609860000000|2021-01-05 15:20:00|199683|199633|199698|199648|199700.9|199650.9|199683|199633|39
1609860010000|2021-01-05 15:20:10|199701.1|199651.1|199650.6|199600.6|199701.7|199651.7|199649.2|199599.2|39
1609860020000|2021-01-05 15:20:20|199653.6|199603.6|199651.6|199601.6|199653.6|199603.6|199621.3|199571.3|35
1609860030000|2021-01-05 15:20:30|199661.2|199611.2|199691.8|199641.8|199691.8|199641.8|199637.6|199587.6|37
1609860040000|2021-01-05 15:20:40|199694.5|199644.5|199726.7|199676.7|199726.7|199676.7|199694.5|199644.5|39
1609860050000|2021-01-05 15:20:50|199725.6|199675.6|199689.1|199639.1|199776.2|199682.7|199689.1|199616.5|38
1609860060000|2021-01-05 15:21:00|199692.5|199642.5|199716.8|199666.8|199741.5|199691.5|199688.9|199638.9|39
1609860070000|2021-01-05 15:21:10|199712.9|199662.9|199701.9|199651.9|199724.4|199674.4|199686.8|199636.8|37
1609860080000|2021-01-05 15:21:20|199702.9|199652.9|199681.5|199631.5|199714.4|199664.4|199681.5|199631.5|33
1609860090000|2021-01-05 15:21:30|199683.9|199633.9|199665.2|199615.2|199690.5|199640.5|199657.3|199607.3|34
1609860100000|2021-01-05 15:21:40|199666.1|199616.1|199660.7|199610.7|199679|199629|199654.9|199604.9|35
1609860110000|2021-01-05 15:21:50|199661|199611|199689.8|199639.8|199724.2|199674.2|199661|199611|35
1609860120000|2021-01-05 15:22:00|199690.1|199640.1|199695.9|199645.9|199695.9|199645.9|199677.5|199627.5|34
1609860130000|2021-01-05 15:22:10|199696.6|199646.6|199764.6|199714.6|199800.9|199750.9|199684.4|199634.4|34
1609860140000|2021-01-05 15:22:20|199763.5|199713.5|199807.4|199757.4|199807.4|199757.4|199762.7|199712.7|37
1609860150000|2021-01-05 15:22:30|199807.7|199757.7|199854.9|199804.9|199857.3|199807.3|199805.9|199755.9|39
1609860160000|2021-01-05 15:22:40|199852.5|199802.5|199861|199811|199865.2|199815.2|199846.7|199796.7|37
1609860170000|2021-01-05 15:22:50|199859.3|199809.3|199850.7|199800.7|199869.6|199819.6|199850.7|199800.7|36
1609860180000|2021-01-05 15:23:00|199851.3|199801.3|199811.1|199761.1|199853.3|199803.3|199803.1|199753.1|39
1609860190000|2021-01-05 15:23:10|199805.3|199755.3|199847.7|199797.7|199847.7|199797.7|199800.8|199750.8|33
1609860200000|2021-01-05 15:23:20|199845.3|199795.3|199851.4|199801.4|199858.9|199808.9|199810.4|199760.4|34
1609860210000|2021-01-05 15:23:30|199853.5|199803.5|199854.8|199804.8|199858.6|199808.6|199850.7|199800.7|31
1609860220000|2021-01-05 15:23:40|199853.3|199803.3|199852.8|199802.8|199858|199808|199849.7|199799.7|35
1609860230000|2021-01-05 15:23:50|199853|199803|199816.1|199766.1|199860.3|199810.3|199807.4|199757.4|34
1609860240000|2021-01-05 15:24:00|199815.4|199765.4|199787.6|199737.6|199815.4|199765.4|199766.8|199716.8|34
1609860250000|2021-01-05 15:24:10|199788.9|199738.9|199795.4|199745.4|199795.4|199745.4|199786.6|199736.6|25
1609860260000|2021-01-05 15:24:20|199795.8|199745.8|199897.3|199847.3|199974.3|199887.4|199794.2|199744.2|38
1609860270000|2021-01-05 15:24:30|199885.6|199835.6|199899.2|199849.2|199904.1|199854.1|199857.6|199807.6|35
1609860280000|2021-01-05 15:24:40|199897|199847|199899.5|199849.5|199903.9|199853.9|199885.1|199835.1|37
1609860290000|2021-01-05 15:24:50|199898|199848|199899.7|199849.7|199901.3|199851.3|199888.1|199838.1|32
1609860300000|2021-01-05 15:25:00|199897.7|199847.7|199927|199877|199936.2|199886.2|199878.2|199828.2|37
1609860310000|2021-01-05 15:25:10|199927.7|199877.7|199932.7|199882.7|199938.6|199888.6|199927.7|199877.7|37
1609860320000|2021-01-05 15:25:20|199933.2|199883.2|199935|199885|199938.1|199888.1|199929.8|199879.8|29
1609860330000|2021-01-05 15:25:30|199934.9|199884.9|199889.6|199839.6|199935.3|199885.3|199885.6|199835.6|34
1609860340000|2021-01-05 15:25:40|199890|199840|199888.4|199838.4|199891.9|199841.9|199888.1|199838.1|31
1609860350000|2021-01-05 15:25:50|199888.6|199838.6|199885.6|199835.6|199898.2|199848.2|199878.3|199828.3|32
1609860360000|2021-01-05 15:26:00|199883.3|199833.3|199927.1|199877.1|199957.9|199907.9|199883.3|199833.3|38
1609860370000|2021-01-05 15:26:10|199926.7|199876.7|199887|199837|199926.7|199876.7|199884|199834|34
1609860380000|2021-01-05 15:26:20|199884.8|199834.8|199880|199830|199894.1|199844.1|199871.5|199821.5|36
1609860390000|2021-01-05 15:26:30|199850.7|199800.7|199792.8|199742.8|199864.9|199814.9|199792.8|199742.8|35
1609860400000|2021-01-05 15:26:40|199792.3|199742.3|199792.9|199742.9|199794.7|199744.7|199788.5|199738.5|31
1609860410000|2021-01-05 15:26:50|199778.9|199728.9|199806.6|199756.6|199809.8|199759.8|199773.1|199723.1|36
1609860420000|2021-01-05 15:27:00|199806.2|199756.2|199814.1|199764.1|199816.7|199766.7|199803.7|199753.7|35
1609860430000|2021-01-05 15:27:10|199814.2|199764.2|199808.2|199758.2|199824.3|199774.3|199807|199757|30
1609860440000|2021-01-05 15:27:20|199809.4|199759.4|199808.5|199758.5|199812.2|199762.2|199804.2|199754.2|30
1609860450000|2021-01-05 15:27:30|199813|199763|199744.5|199694.5|199813|199763|199744.5|199694.5|31
1609860460000|2021-01-05 15:27:40|199746.1|199696.1|199754.8|199704.8|199757.5|199707.5|199734.8|199684.8|34
1609860470000|2021-01-05 15:27:50|199754.2|199704.2|199799|199749|199811.3|199761.3|199753.3|199703.3|30
1609860480000|2021-01-05 15:28:00|199801.5|199751.5|199795.9|199745.9|199814.1|199764.1|199790.7|199740.7|32
1609860490000|2021-01-05 15:28:10|199772.1|199722.1|199769.2|199719.2|199809.4|199759.4|199761.9|199711.9|34
1609860500000|2021-01-05 15:28:20|199769.9|199719.9|199764.3|199714.3|199774.5|199724.5|199743.1|199693.1|32
1609860510000|2021-01-05 15:28:30|199762.4|199712.4|199777.7|199727.7|199784.1|199734.1|199761.3|199711.3|35
1609860520000|2021-01-05 15:28:40|199775.1|199725.1|199749.5|199699.5|199775.1|199725.1|199747|199697|34
1609860530000|2021-01-05 15:28:50|199750.3|199700.3|199763.3|199713.3|199765.5|199715.5|199748.1|199698.1|31
1609860540000|2021-01-05 15:29:00|199762.8|199712.8|199764.8|199714.8|199775.3|199725.3|199762.8|199712.8|35
1609860550000|2021-01-05 15:29:10|199764.4|199714.4|199724.1|199674.1|199764.4|199714.4|199720|199670|35
1609860560000|2021-01-05 15:29:20|199724.7|199674.7|199723|199673|199725.4|199675.4|199720.8|199670.8|30
1609860570000|2021-01-05 15:29:30|199723.3|199673.3|199691|199641|199727.4|199677.4|199689.9|199639.9|31
1609860580000|2021-01-05 15:29:40|199690.6|199640.6|199714.9|199664.9|199714.9|199664.9|199673|199623|32
1609860590000|2021-01-05 15:29:50|199712.3|199662.3|199695.7|199645.7|199712.3|199662.3|199691.9|199641.9|32
1609860600000|2021-01-05 15:30:00|199695.4|199645.4|199584.9|199534.9|199698.7|199648.7|199584.9|199534.9|33
1609860610000|2021-01-05 15:30:10|199578.6|199528.6|199597.9|199547.9|199605.2|199555.2|199573|199523|38
1609860620000|2021-01-05 15:30:20|199606.3|199556.3|199592|199542|199611.5|199561.5|199585.9|199535.9|34
1609860630000|2021-01-05 15:30:30|199595.5|199545.5|199598.2|199548.2|199642.6|199553.1|199583.1|199481.4|35
1609860640000|2021-01-05 15:30:40|199599.9|199549.9|199635.8|199585.8|199638.3|199588.3|199596.4|199546.4|37
1609860650000|2021-01-05 15:30:50|199636|199586|199655.3|199605.3|199689.2|199639.2|199635.8|199585.8|34
1609860660000|2021-01-05 15:31:00|199655.9|199605.9|199699.8|199649.8|199702.3|199652.3|199653.7|199603.7|37
1609860670000|2021-01-05 15:31:10|199700.7|199650.7|199658|199608|199728.3|199651.7|199651.6|199578.3|38
1609860680000|2021-01-05 15:31:20|199659.1|199609.1|199712.6|199662.6|199775.2|199666.4|199652.3|199598.2|38
1609860690000|2021-01-05 15:31:30|199715.1|199665.1|199774.4|199724.4|199775.9|199725.9|199714.6|199664.6|39
1609860700000|2021-01-05 15:31:40|199774.6|199724.6|199826.4|199776.4|199831.3|199781.3|199768.7|199718.7|37
1609860710000|2021-01-05 15:31:50|199826.7|199776.7|199827.6|199777.6|199834.3|199784.3|199825.9|199775.9|33
1609860720000|2021-01-05 15:32:00|199822.8|199772.8|199813.8|199763.8|199827.3|199777.3|199806.8|199756.8|30
1609860730000|2021-01-05 15:32:10|199816.7|199766.7|199791.7|199741.7|199816.7|199766.7|199791.7|199741.7|28
1609860740000|2021-01-05 15:32:20|199796.2|199746.2|199743.3|199693.3|199796.2|199746.2|199740.2|199690.2|34
1609860750000|2021-01-05 15:32:30|199730.7|199680.7|199766.3|199716.3|199767.1|199717.1|199719.7|199669.7|35
1609860760000|2021-01-05 15:32:40|199763.5|199713.5|199717.2|199667.2|199793.1|199743.1|199716.4|199666.4|36
1609860770000|2021-01-05 15:32:50|199723.8|199673.8|199720.1|199670.1|199723.8|199673.8|199703.3|199653.3|35
1609860780000|2021-01-05 15:33:00|199720.8|199670.8|199692.3|199642.3|199733.7|199683.7|199692.3|199642.3|33
1609860790000|2021-01-05 15:33:10|199694.4|199644.4|199678.5|199628.5|199694.4|199644.4|199671.7|199621.7|33
1609860800000|2021-01-05 15:33:20|199684.6|199634.6|199677.1|199627.1|199689.3|199639.3|199673.6|199623.6|27
1609860810000|2021-01-05 15:33:30|199677.2|199627.2|199683.4|199633.4|199690.9|199640.9|199672.7|199622.7|34
1609860820000|2021-01-05 15:33:40|199681.7|199631.7|199656.8|199606.8|199682.1|199632.1|199656.5|199606.5|35
1609860830000|2021-01-05 15:33:50|199655.7|199605.7|199614.5|199564.5|199655.7|199605.7|199614.2|199564.2|29
1609860840000|2021-01-05 15:34:00|199614.9|199564.9|199629.4|199579.4|199630.2|199580.2|199613.7|199563.7|31
1609860850000|2021-01-05 15:34:10|199629.7|199579.7|199632.7|199582.7|199644.6|199594.6|199628.1|199578.1|25
1609860860000|2021-01-05 15:34:20|199632.6|199582.6|199635.6|199585.6|199642.3|199592.3|199631.3|199581.3|31
1609860870000|2021-01-05 15:34:30|199635.8|199585.8|199637.3|199587.3|199639.4|199589.4|199605.6|199555.6|33
1609860880000|2021-01-05 15:34:40|199633.8|199583.8|199626.2|199576.2|199640.8|199590.8|199624.6|199574.6|31
1609860890000|2021-01-05 15:34:50|199626|199576|199601.6|199551.6|199626.6|199576.6|199597.7|199547.7|30
1609860900000|2021-01-05 15:35:00|199602.6|199552.6|199586|199536|199602.6|199552.6|199578.8|199528.8|37
1609860910000|2021-01-05 15:35:10|199587.1|199537.1|199586.7|199536.7|199595.4|199545.4|199569.9|199519.9|36
1609860920000|2021-01-05 15:35:20|199585.2|199535.2|199583.7|199533.7|199586.5|199536.5|199576.2|199526.2|30
1609860930000|2021-01-05 15:35:30|199584.1|199534.1|199565.1|199515.1|199584.1|199534.1|199564.8|199514.8|33
1609860940000|2021-01-05 15:35:40|199565.3|199515.3|199563.8|199513.8|199573.4|199523.4|199561.8|199511.8|34
1609860950000|2021-01-05 15:35:50|199563.3|199513.3|199566.4|199516.4|199567.4|199517.4|199557.1|199507.1|31
1609860960000|2021-01-05 15:36:00|199565.1|199515.1|199562.2|199512.2|199566.3|199516.3|199559|199509|31
1609860970000|2021-01-05 15:36:10|199562.6|199512.6|199560.1|199510.1|199563.1|199513.1|199559.6|199509.6|21
1609860980000|2021-01-05 15:36:20|199560.4|199510.4|199568|199518|199568.8|199518.8|199560.1|199510.1|24
1609860990000|2021-01-05 15:36:30|199566.5|199516.5|199563.2|199513.2|199570.8|199520.8|199536.3|199486.3|36
1609861000000|2021-01-05 15:36:40|199562.6|199512.6|199561.9|199511.9|199564.8|199514.8|199548.5|199498.5|24
1609861010000|2021-01-05 15:36:50|199562.1|199512.1|199537.6|199487.6|199562.1|199512.1|199533.9|199483.9|28
1609861020000|2021-01-05 15:37:00|199536.7|199486.7|199533.6|199483.6|199536.7|199486.7|199531.6|199481.6|27
1609861030000|2021-01-05 15:37:10|199529.2|199479.2|199465.4|199415.4|199529.9|199479.9|199454.7|199404.7|31
1609861040000|2021-01-05 15:37:20|199466.4|199416.4|199442.8|199392.8|199471.7|199421.7|199439.4|199389.4|34
1609861050000|2021-01-05 15:37:30|199440.8|199390.8|199473.7|199423.7|199485.4|199435.4|199440.8|199390.8|34
1609861060000|2021-01-05 15:37:40|199464.9|199414.9|199487.1|199437.1|199489.9|199439.9|199450.3|199400.3|36
1609861070000|2021-01-05 15:37:50|199488.7|199438.7|199516.6|199466.6|199518.3|199468.3|199488|199438|36
1609861080000|2021-01-05 15:38:00|199517.3|199467.3|199552.8|199502.8|199557.1|199507.1|199515.9|199465.9|36
1609861090000|2021-01-05 15:38:10|199552.1|199502.1|199544.6|199494.6|199553.9|199503.9|199532.6|199482.6|38
1609861100000|2021-01-05 15:38:20|199543.9|199493.9|199515.6|199465.6|199543.9|199493.9|199512.8|199462.8|28
1609861110000|2021-01-05 15:38:30|199515.7|199465.7|199510.2|199460.2|199515.7|199465.7|199504.6|199454.6|30
1609861120000|2021-01-05 15:38:40|199510.3|199460.3|199572.3|199522.3|199575.5|199525.5|199495.9|199445.9|33
1609861130000|2021-01-05 15:38:50|199574.1|199524.1|199575.2|199525.2|199579.6|199529.6|199558.1|199508.1|35
1609861140000|2021-01-05 15:39:00|199574|199524|199569.6|199519.6|199574.9|199524.9|199556.7|199506.7|38
1609861150000|2021-01-05 15:39:10|199570.1|199520.1|199574.5|199524.5|199578.6|199528.6|199563.8|199513.8|34
1609861160000|2021-01-05 15:39:20|199574.6|199524.6|199574.7|199524.7|199577.2|199527.2|199574.3|199524.3|23
1609861170000|2021-01-05 15:39:30|199576.4|199526.4|199583.2|199533.2|199585.8|199535.8|199576.4|199526.4|19
1609861180000|2021-01-05 15:39:40|199563.1|199513.1|199522.1|199472.1|199568.5|199518.5|199522.1|199472.1|28
1609861190000|2021-01-05 15:39:50|199528.2|199478.2|199531.6|199481.6|199532.3|199482.3|199527.5|199477.5|31
1609861200000|2021-01-05 15:40:00|199531.4|199481.4|199505.7|199455.7|199532.6|199482.6|199501|199451|35
1609861210000|2021-01-05 15:40:10|199510.7|199460.7|199521.2|199471.2|199522|199472|199499.4|199449.4|35
1609861220000|2021-01-05 15:40:20|199520.8|199470.8|199518.1|199468.1|199522|199472|199489.8|199439.8|32
1609861230000|2021-01-05 15:40:30|199517.5|199467.5|199537.7|199487.7|199540.3|199490.3|199505.5|199455.5|32
1609861240000|2021-01-05 15:40:40|199531.4|199481.4|199523.9|199473.9|199537.4|199487.4|199521.8|199471.8|33
1609861250000|2021-01-05 15:40:50|199525.9|199475.9|199506.9|199456.9|199527.6|199477.6|199502.3|199452.3|38
1609861260000|2021-01-05 15:41:00|199505.4|199455.4|199492.1|199442.1|199508.8|199458.8|199489.9|199439.9|36
1609861270000|2021-01-05 15:41:10|199493.9|199443.9|199488.5|199438.5|199511.4|199461.4|199488.2|199438.2|35
1609861280000|2021-01-05 15:41:20|199488.8|199438.8|199506.7|199456.7|199510.4|199460.4|199488.8|199438.8|29
1609861290000|2021-01-05 15:41:30|199513.1|199463.1|199503.8|199453.8|199516.6|199466.6|199499.7|199449.7|31
1609861300000|2021-01-05 15:41:40|199506.8|199456.8|199494|199444|199507.2|199457.2|199488.7|199438.7|20
1609861310000|2021-01-05 15:41:50|199492.3|199442.3|199487.8|199437.8|199493|199443|199486.8|199436.8|25
1609861320000|2021-01-05 15:42:00|199485.3|199435.3|199487.3|199437.3|199491|199441|199485.3|199435.3|28
1609861330000|2021-01-05 15:42:10|199486.9|199436.9|199489.5|199439.5|199490.7|199440.7|199484.3|199434.3|28
1609861340000|2021-01-05 15:42:20|199490.3|199440.3|199492.1|199442.1|199494.7|199444.7|199489.2|199439.2|27
1609861350000|2021-01-05 15:42:30|199493.7|199443.7|199518.7|199468.7|199518.7|199468.7|199490.4|199440.4|30
1609861360000|2021-01-05 15:42:40|199525|199475|199542.4|199492.4|199542.4|199492.4|199515.3|199465.3|39
1609861370000|2021-01-05 15:42:50|199541.4|199491.4|199532.2|199482.2|199548.7|199498.7|199532.2|199482.2|34
1609861380000|2021-01-05 15:43:00|199538.8|199488.8|199543.1|199493.1|199543.1|199493.1|199517.5|199467.5|33
1609861390000|2021-01-05 15:43:10|199549.8|199499.8|199522.8|199472.8|199585|199535|199513.2|199463.2|39
1609861400000|2021-01-05 15:43:20|199523.5|199473.5|199547.7|199497.7|199561.9|199511.9|199523.4|199473.4|35
1609861410000|2021-01-05 15:43:30|199549.9|199499.9|199580.3|199530.3|199582.4|199532.4|199549.9|199499.9|30
1609861420000|2021-01-05 15:43:40|199580.4|199530.4|199630.3|199580.3|199630.3|199580.3|199578.1|199528.1|31
1609861430000|2021-01-05 15:43:50|199627.8|199577.8|199698.8|199648.8|199745.6|199676.4|199624.5|199574.5|39
1609861440000|2021-01-05 15:44:00|199696.9|199646.9|199722.8|199672.8|199759.6|199673.8|199680.5|199580.9|37
1609861450000|2021-01-05 15:44:10|199719.6|199669.6|199721|199671|199767.1|199672.5|199713.5|199617.1|34
1609861460000|2021-01-05 15:44:20|199721.1|199671.1|199751.9|199701.9|199773.5|199723.5|199721.1|199671.1|37
1609861470000|2021-01-05 15:44:30|199754.4|199704.4|199761.3|199711.3|199761.5|199711.5|199750.2|199700.2|35
1609861480000|2021-01-05 15:44:40|199759.8|199709.8|199785|199735|199785.4|199735.4|199719.7|199669.7|37
1609861490000|2021-01-05 15:44:50|199787.2|199737.2|199824.4|199774.4|199842.1|199792.1|199783.9|199733.9|28
1609861500000|2021-01-05 15:45:00|199827.1|199777.1|199810.9|199760.9|199837.8|199787.8|199806|199756|36
1609861510000|2021-01-05 15:45:10|199814|199764|199774|199724|199814.8|199764.8|199768.5|199718.5|36
1609861520000|2021-01-05 15:45:20|199787|199737|199784|199734|199791.4|199741.4|199769.9|199719.9|36
1609861530000|2021-01-05 15:45:30|199776.2|199726.2|199757.9|199707.9|199776.2|199726.2|199753.9|199703.9|33
1609861540000|2021-01-05 15:45:40|199756.3|199706.3|199692.1|199642.1|199758.6|199708.6|199691.5|199641.5|36
1609861550000|2021-01-05 15:45:50|199691.5|199641.5|199724.5|199674.5|199731.4|199681.4|199690.6|199640.6|36
1609861560000|2021-01-05 15:46:00|199724.7|199674.7|199693.1|199643.1|199726.4|199676.4|199685.5|199635.5|31
1609861570000|2021-01-05 15:46:10|199693.4|199643.4|199637.9|199587.9|199693.4|199643.4|199636.7|199586.7|36
1609861580000|2021-01-05 15:46:20|199637.7|199587.7|199674.2|199624.2|199674.2|199624.2|199637.7|199587.7|40
1609861590000|2021-01-05 15:46:30|199667.4|199617.4|199638.3|199588.3|199667.4|199617.4|199625.1|199575.1|34
1609861600000|2021-01-05 15:46:40|199640.7|199590.7|199600.7|199550.7|199642.6|199592.6|199596.9|199546.9|36
1609861610000|2021-01-05 15:46:50|199600|199550|199607.1|199557.1|199608.6|199558.6|199598|199548|26
1609861620000|2021-01-05 15:47:00|199609|199559|199611.1|199561.1|199633.2|199583.2|199600.7|199550.7|38
1609861630000|2021-01-05 15:47:10|199609.1|199559.1|199592.2|199542.2|199610.6|199560.6|199585.1|199535.1|34
1609861640000|2021-01-05 15:47:20|199597|199547|199584.6|199534.6|199599.9|199549.9|199584.6|199534.6|30
1609861650000|2021-01-05 15:47:30|199585.1|199535.1|199641.1|199591.1|199643.5|199593.5|199579.8|199529.8|33
1609861660000|2021-01-05 15:47:40|199641.4|199591.4|199635.9|199585.9|199642.2|199592.2|199620.1|199570.1|32
1609861670000|2021-01-05 15:47:50|199635.5|199585.5|199604.7|199554.7|199640.2|199590.2|199594.4|199544.4|37
1609861680000|2021-01-05 15:48:00|199603.9|199553.9|199626.3|199576.3|199639.8|199589.8|199603.3|199553.3|34
1609861690000|2021-01-05 15:48:10|199626.1|199576.1|199565.5|199515.5|199628.2|199578.2|199565.5|199515.5|29
1609861700000|2021-01-05 15:48:20|199565.9|199515.9|199471.8|199421.8|199566.6|199516.6|199459.8|199409.8|36
1609861710000|2021-01-05 15:48:30|199434.2|199384.2|199419.8|199369.8|199441.6|199391.6|199395.7|199345.7|32
1609861720000|2021-01-05 15:48:40|199420.8|199370.8|199360.8|199310.8|199433.8|199383.8|199355.9|199305.9|35
1609861730000|2021-01-05 15:48:50|199363.7|199313.7|199359|199309|199387.5|199337.5|199353.1|199303.1|32
1609861740000|2021-01-05 15:49:00|199362.3|199312.3|199420.5|199370.5|199420.6|199370.6|199362.3|199312.3|33
1609861750000|2021-01-05 15:49:10|199421.9|199371.9|199382.4|199332.4|199421.9|199371.9|199380.3|199330.3|35
1609861760000|2021-01-05 15:49:20|199383.5|199333.5|199359.6|199309.6|199388|199338|199347.5|199297.5|38
1609861770000|2021-01-05 15:49:30|199360.6|199310.6|199390.9|199340.9|199391.2|199341.2|199352.9|199302.9|31
1609861780000|2021-01-05 15:49:40|199387.4|199337.4|199362.3|199312.3|199387.4|199337.4|199356.9|199306.9|38
1609861790000|2021-01-05 15:49:50|199363.3|199313.3|199348.5|199298.5|199363.8|199313.8|199327.7|199277.7|35
1609861800000|2021-01-05 15:50:00|199347.7|199297.7|199343.3|199293.3|199360.7|199310.7|199341.8|199291.8|37
1609861810000|2021-01-05 15:50:10|199348.9|199298.9|199344.7|199294.7|199352.6|199302.6|199344.5|199294.5|36
1609861820000|2021-01-05 15:50:20|199346.5|199296.5|199330.1|199280.1|199346.5|199296.5|199315|199265|38
1609861830000|2021-01-05 15:50:30|199330.7|199280.7|199272.4|199222.4|199330.7|199280.7|199255.9|199205.9|39
1609861840000|2021-01-05 15:50:40|199285|199235|199318.1|199268.1|199331.6|199281.6|199284.6|199234.6|37
1609861850000|2021-01-05 15:50:50|199318.2|199268.2|199312.2|199262.2|199327.6|199277.6|199312.2|199262.2|36
1609861860000|2021-01-05 15:51:00|199313.6|199263.6|199377.9|199327.9|199387.7|199337.7|199313|199263|37
1609861870000|2021-01-05 15:51:10|199378.1|199328.1|199325.9|199275.9|199380.3|199330.3|199309.7|199259.7|37
1609861880000|2021-01-05 15:51:20|199317.8|199267.8|199317.8|199267.8|199331.4|199281.4|199316|199266|40
1609861890000|2021-01-05 15:51:30|199317.9|199267.9|199367.4|199317.4|199367.9|199317.9|199315.4|199265.4|37
1609861900000|2021-01-05 15:51:40|199366.5|199316.5|199359.8|199309.8|199388.1|199338.1|199358.5|199308.5|35
1609861910000|2021-01-05 15:51:50|199345.7|199295.7|199303|199253|199365.6|199315.6|199295.8|199245.8|33
1609861920000|2021-01-05 15:52:00|199308.2|199258.2|199358.3|199308.3|199362.4|199312.4|199302.3|199252.3|31
1609861930000|2021-01-05 15:52:10|199359.9|199309.9|199344|199294|199362.9|199312.9|199338.4|199288.4|29
1609861940000|2021-01-05 15:52:20|199345|199295|199327.8|199277.8|199379.1|199329.1|199327.8|199277.8|34
1609861950000|2021-01-05 15:52:30|199333.3|199283.3|199269.9|199219.9|199339.2|199289.2|199249.1|199166.9|38
1609861960000|2021-01-05 15:52:40|199269.3|199219.3|199272.1|199222.1|199274.9|199224.9|199249.2|199199.2|31
1609861970000|2021-01-05 15:52:50|199273.1|199223.1|199290.8|199240.8|199298.3|199248.3|199264.4|199214.4|28
1609861980000|2021-01-05 15:53:00|199252.8|199202.8|199244.4|199194.4|199280.3|199230.3|199239.5|199189.5|38
1609861990000|2021-01-05 15:53:10|199242.3|199192.3|199187.6|199137.6|199258.8|199208.8|199187.6|199137.6|38
1609862000000|2021-01-05 15:53:20|199193.9|199143.9|199222.1|199172.1|199268.4|199194.1|199193.9|199118.4|36
1609862010000|2021-01-05 15:53:30|199214.4|199164.4|199230|199180|199234.9|199184.9|199213.9|199163.9|34
1609862020000|2021-01-05 15:53:40|199231|199181|199214.5|199164.5|199233.9|199183.9|199212.6|199162.6|35
1609862030000|2021-01-05 15:53:50|199202.1|199152.1|199199.7|199149.7|199218.7|199168.7|199195.8|199145.8|36
1609862040000|2021-01-05 15:54:00|199206.6|199156.6|199213.6|199163.6|199226.4|199176.4|199194.9|199144.9|35
1609862050000|2021-01-05 15:54:10|199210.3|199160.3|199230.6|199180.6|199232|199182|199204|199154|37
1609862060000|2021-01-05 15:54:20|199230.7|199180.7|199184.5|199134.5|199257.3|199207.3|199184.5|199134.5|32
1609862070000|2021-01-05 15:54:30|199186.2|199136.2|199145.3|198995.3|199186.2|199136.2|199089.9|198994.8|34
1609862080000|2021-01-05 15:54:40|199096.5|199046.5|199067.9|199017.9|199100.7|199050.7|199062.9|199012.9|26
1609862090000|2021-01-05 15:54:50|199067.1|199017.1|199070.2|199020.2|199072.9|199022.9|199044.7|198994.7|33
1609862100000|2021-01-05 15:55:00|199067.3|199017.3|199045.3|198995.3|199067.3|199017.3|199044.9|198994.9|31
1609862110000|2021-01-05 15:55:10|199045.5|198995.5|199033.2|198983.2|199049|198999|199032|198982|31
1609862120000|2021-01-05 15:55:20|199037.7|198987.7|199044.4|198994.4|199046.5|198996.5|199037.6|198987.6|38
1609862130000|2021-01-05 15:55:30|199042.6|198992.6|199065.3|199015.3|199093|199043|199040.4|198990.4|33
1609862140000|2021-01-05 15:55:40|199060.3|199010.3|199066.9|199016.9|199068.2|199018.2|199031.8|198981.8|36
1609862150000|2021-01-05 15:55:50|199070.4|199020.4|199069.3|199019.3|199074.3|199024.3|199041.8|198991.8|36
1609862160000|2021-01-05 15:56:00|199070.3|199020.3|199075|199025|199079.9|199029.9|199047.9|198997.9|38
1609862170000|2021-01-05 15:56:10|199071.4|199021.4|199126.6|199076.6|199128.6|199078.6|199069.8|199019.8|36
1609862180000|2021-01-05 15:56:20|199126.7|199076.7|199109|199059|199129.2|199079.2|199084.9|199034.9|33
1609862190000|2021-01-05 15:56:30|199129.4|199079.4|199080.3|199030.3|199133.5|199083.5|199076.8|199026.8|34
1609862200000|2021-01-05 15:56:40|199079.9|199029.9|199045.2|198995.2|199081.1|199031.1|199041.2|198991.2|33
1609862210000|2021-01-05 15:56:50|199045.4|198995.4|199055.1|199005.1|199064.3|199014.3|199042.6|198992.6|35
1609862220000|2021-01-05 15:57:00|199067.8|199017.8|199152.2|199102.2|199156.9|199106.9|199065.8|199015.8|35
1609862230000|2021-01-05 15:57:10|199155.6|199105.6|199195.9|199145.9|199203.1|199153.1|199153.6|199103.6|36
1609862240000|2021-01-05 15:57:20|199196.1|199146.1|199119.2|199069.2|199204.2|199154.2|199110.7|199060.7|38
1609862250000|2021-01-05 15:57:30|199119.3|199069.3|199088.1|199038.1|199119.3|199069.3|199084.8|199034.8|34
1609862260000|2021-01-05 15:57:40|199087|199037|199058.3|199008.3|199087.3|199037.3|199057.5|199007.5|30
1609862270000|2021-01-05 15:57:50|199058.7|199008.7|199060.9|199010.9|199071.1|199021.1|199046.5|198996.5|40
1609862280000|2021-01-05 15:58:00|199062.2|199012.2|199125|199075|199126.4|199076.4|199062.2|199012.2|39
1609862290000|2021-01-05 15:58:10|199125.9|199075.9|199196.3|199146.3|199203.2|199153.2|199119|199069|37
1609862300000|2021-01-05 15:58:20|199196.1|199146.1|199199.7|199149.7|199212.4|199162.4|199187.2|199137.2|39
1609862310000|2021-01-05 15:58:30|199197.9|199147.9|199207.5|199157.5|199244.2|199194.2|199194.1|199144.1|35
1609862320000|2021-01-05 15:58:40|199204.4|199154.4|199195.8|199145.8|199204.6|199154.6|199170.4|199120.4|37
1609862330000|2021-01-05 15:58:50|199192.2|199142.2|199207.8|199157.8|199208.5|199158.5|199192.2|199142.2|36
1609862340000|2021-01-05 15:59:00|199207.4|199157.4|199198.4|199148.4|199223.4|199173.4|199194.3|199144.3|34
1609862350000|2021-01-05 15:59:10|199198.3|199148.3|199225.3|199175.3|199225.3|199175.3|199192.7|199142.7|33
1609862360000|2021-01-05 15:59:20|199225.4|199175.4|199232.9|199182.9|199239.2|199189.2|199224|199174|35
1609862370000|2021-01-05 15:59:30|199230.9|199180.9|199179.1|199129.1|199230.9|199180.9|199176.3|199126.3|37
1609862380000|2021-01-05 15:59:40|199179.3|199129.3|199206.6|199156.6|199206.6|199156.6|199178.4|199128.4|32
1609862390000|2021-01-05 15:59:50|199207.4|199157.4|199225.8|199175.8|199225.8|199175.8|199203.4|199153.4|34
1609862400000|2021-01-05 16:00:00|199212.4|199162.4|199231.7|199181.7|199246.4|199196.4|199212.4|199162.4|39
1609862410000|2021-01-05 16:00:10|199232.3|199182.3|199189.8|199139.8|199232.3|199182.3|199189.8|199139.8|34
1609862420000|2021-01-05 16:00:20|199189.6|199139.6|199186.3|199136.3|199192.6|199142.6|199167.8|199117.8|37
1609862430000|2021-01-05 16:00:30|199181.8|199131.8|199163.7|199113.7|199191.4|199141.4|199152.8|199102.8|38
1609862440000|2021-01-05 16:00:40|199166.1|199116.1|199136.4|199086.4|199172.1|199122.1|199128.5|199078.5|36
1609862450000|2021-01-05 16:00:50|199137.3|199087.3|199196.5|199146.5|199196.5|199146.5|199137.3|199087.3|39
1609862460000|2021-01-05 16:01:00|199222|199172|199236.8|199186.8|199236.8|199186.8|199211.6|199161.6|35
1609862470000|2021-01-05 16:01:10|199238.8|199188.8|199208|199158|199238.8|199188.8|199204.5|199154.5|35
1609862480000|2021-01-05 16:01:20|199203.6|199153.6|199274.3|199224.3|199276.1|199226.1|199201.7|199151.7|35
1609862490000|2021-01-05 16:01:30|199272.8|199222.8|199248.4|199198.4|199286.2|199236.2|199248.4|199198.4|34
1609862500000|2021-01-05 16:01:40|199250.1|199200.1|199244.6|199194.6|199250.1|199200.1|199208.1|199158.1|34
1609862510000|2021-01-05 16:01:50|199245.6|199195.6|199213.9|199163.9|199245.6|199195.6|199213.5|199163.5|39
1609862520000|2021-01-05 16:02:00|199216.9|199166.9|199244.2|199194.2|199244.2|199194.2|199216.1|199166.1|38
1609862530000|2021-01-05 16:02:10|199243.6|199193.6|199254.7|199204.7|199274.4|199224.4|199236.7|199186.7|39
1609862540000|2021-01-05 16:02:20|199259.7|199209.7|199272.7|199222.7|199303.7|199253.7|199249.7|199199.7|39
1609862550000|2021-01-05 16:02:30|199270.1|199220.1|199276.1|199226.1|199280.2|199230.2|199232.8|199182.8|38
1609862560000|2021-01-05 16:02:40|199276|199226|199271.8|199221.8|199291.7|199241.7|199265.3|199215.3|35
1609862570000|2021-01-05 16:02:50|199279.5|199229.5|199292.6|199242.6|199301.6|199251.6|199278.9|199228.9|36
1609862580000|2021-01-05 16:03:00|199289.8|199239.8|199303.2|199253.2|199303.4|199253.4|199282.8|199232.8|34
1609862590000|2021-01-05 16:03:10|199306.1|199256.1|199305.9|199255.9|199315.4|199265.4|199293.7|199243.7|36
1609862600000|2021-01-05 16:03:20|199309.1|199259.1|199310.7|199260.7|199311.7|199261.7|199287.9|199237.9|29
1609862610000|2021-01-05 16:03:30|199311.1|199261.1|199241.3|199191.3|199320.4|199270.4|199241.3|199191.3|34
1609862620000|2021-01-05 16:03:40|199240.8|199190.8|199207.2|199157.2|199259|199209|199207.2|199157.2|35
1609862630000|2021-01-05 16:03:50|199211.6|199161.6|199213.2|199163.2|199213.3|199163.3|199198.6|199148.6|35
1609862640000|2021-01-05 16:04:00|199211.5|199161.5|199209.3|199159.3|199256.4|199206.4|199209.3|199159.3|36
1609862650000|2021-01-05 16:04:10|199206.4|199156.4|199214.9|199164.9|199225.9|199175.9|199202.6|199152.6|31
1609862660000|2021-01-05 16:04:20|199209.5|199159.5|199247.8|199197.8|199254.6|199204.6|199209.5|199159.5|37
1609862670000|2021-01-05 16:04:30|199247.9|199197.9|199211.9|199161.9|199253|199203|199206.9|199156.9|34
1609862680000|2021-01-05 16:04:40|199211.3|199161.3|199247.5|199197.5|199252.4|199202.4|199194|199144|31
1609862690000|2021-01-05 16:04:50|199245.6|199195.6|199313.7|199263.7|199322.8|199272.8|199245.6|199195.6|36
1609862700000|2021-01-05 16:05:00|199319.2|199269.2|199309.5|199259.5|199326.1|199276.1|199286.7|199236.7|37
1609862710000|2021-01-05 16:05:10|199309.8|199259.8|199215.5|199165.5|199309.8|199259.8|199214|199164|35
1609862720000|2021-01-05 16:05:20|199214.1|199164.1|199219.1|199169.1|199231.9|199181.9|199198.3|199148.3|37
1609862730000|2021-01-05 16:05:30|199219.5|199169.5|199194.1|199144.1|199222.9|199172.9|199194.1|199144.1|37
1609862740000|2021-01-05 16:05:40|199194.9|199144.9|199195.6|199145.6|199201.1|199151.1|199193.9|199143.9|35
1609862750000|2021-01-05 16:05:50|199194.4|199144.4|199157.7|199107.7|199195.6|199145.6|199154.9|199104.9|34
1609862760000|2021-01-05 16:06:00|199157.2|199107.2|199207.9|199157.9|199209|199159|199157.2|199107.2|37
1609862770000|2021-01-05 16:06:10|199228|199178|199274.2|199224.2|199274.2|199224.2|199223.9|199173.9|30
1609862780000|2021-01-05 16:06:20|199275.5|199225.5|199287.2|199237.2|199290.3|199240.3|199253.6|199203.6|37
1609862790000|2021-01-05 16:06:30|199288.1|199238.1|199272.2|199222.2|199289.9|199239.9|199269.9|199219.9|33
1609862800000|2021-01-05 16:06:40|199273.4|199223.4|199293.7|199243.7|199295.3|199245.3|199270.6|199220.6|36
1609862810000|2021-01-05 16:06:50|199290.9|199240.9|199305.5|199255.5|199314.6|199264.6|199290.9|199240.9|36
1609862820000|2021-01-05 16:07:00|199308.5|199258.5|199300|199250|199316.2|199266.2|199296.6|199246.6|27
1609862830000|2021-01-05 16:07:10|199304.2|199254.2|199300.2|199250.2|199309.1|199259.1|199298.9|199248.9|36
1609862840000|2021-01-05 16:07:20|199298.9|199248.9|199283|199233|199302|199252|199282.7|199232.7|30
1609862850000|2021-01-05 16:07:30|199282.4|199232.4|199284.8|199234.8|199285.5|199235.5|199279.5|199229.5|28
1609862860000|2021-01-05 16:07:40|199285.3|199235.3|199285.2|199235.2|199295.7|199245.7|199277.6|199227.6|30
1609862870000|2021-01-05 16:07:50|199284.5|199234.5|199314.2|199264.2|199316.8|199266.8|199284.4|199234.4|34
1609862880000|2021-01-05 16:08:00|199314.6|199264.6|199360.7|199310.7|199364.3|199314.3|199314.6|199264.6|37
1609862890000|2021-01-05 16:08:10|199363.9|199313.9|199388.9|199338.9|199388.9|199338.9|199363.9|199313.9|33
1609862900000|2021-01-05 16:08:20|199378.8|199328.8|199358.9|199308.9|199388.6|199338.6|199352.7|199302.7|37
1609862910000|2021-01-05 16:08:30|199355|199305|199383.5|199333.5|199395.8|199345.8|199341.8|199291.8|38
1609862920000|2021-01-05 16:08:40|199403.9|199353.9|199424.5|199374.5|199440.5|199390.5|199399.5|199349.5|38
1609862930000|2021-01-05 16:08:50|199437.8|199387.8|199475.6|199425.6|199476.7|199426.7|199433|199383|38
1609862940000|2021-01-05 16:09:00|199475.8|199425.8|199450.1|199400.1|199475.8|199425.8|199436.6|199386.6|36
1609862950000|2021-01-05 16:09:10|199454|199404|199440.2|199390.2|199458.6|199408.6|199439.2|199389.2|34
1609862960000|2021-01-05 16:09:20|199440.8|199390.8|199469|199419|199469|199419|199440.8|199390.8|33
1609862970000|2021-01-05 16:09:30|199469.1|199419.1|199447.3|199397.3|199469.1|199419.1|199440.8|199390.8|28
1609862980000|2021-01-05 16:09:40|199445|199395|199442.6|199392.6|199463.2|199413.2|199415.7|199365.7|34
1609862990000|2021-01-05 16:09:50|199452.8|199402.8|199461.8|199411.8|199463.9|199413.9|199452.8|199402.8|27
1609863000000|2021-01-05 16:10:00|199461.3|199411.3|199459.8|199409.8|199471.7|199421.7|199458|199408|34
1609863010000|2021-01-05 16:10:10|199459.2|199409.2|199482.1|199432.1|199484.9|199434.9|199459.2|199409.2|35
1609863020000|2021-01-05 16:10:20|199487.1|199437.1|199464.3|199414.3|199487.1|199437.1|199456.9|199406.9|34
1609863030000|2021-01-05 16:10:30|199463.4|199413.4|199465.7|199415.7|199470.7|199420.7|199455.3|199405.3|29
1609863040000|2021-01-05 16:10:40|199466.9|199416.9|199506.5|199456.5|199508.4|199458.4|199466.3|199416.3|36
1609863050000|2021-01-05 16:10:50|199508.2|199458.2|199489.4|199439.4|199519.6|199469.6|199483.5|199433.5|38
1609863060000|2021-01-05 16:11:00|199486.2|199436.2|199479.7|199429.7|199487.2|199437.2|199477.1|199427.1|35
1609863070000|2021-01-05 16:11:10|199478.6|199428.6|199466.1|199416.1|199481.6|199431.6|199462.5|199412.5|29
1609863080000|2021-01-05 16:11:20|199468.6|199418.6|199477.9|199427.9|199477.9|199427.9|199455|199405|23
1609863090000|2021-01-05 16:11:30|199477.8|199427.8|199480.4|199430.4|199493.8|199443.8|199474.9|199424.9|35
1609863100000|2021-01-05 16:11:40|199482.1|199432.1|199457.4|199407.4|199506.7|199456.7|199453.9|199403.9|39
1609863110000|2021-01-05 16:11:50|199457.1|199407.1|199502.6|199452.6|199511.1|199461.1|199452.9|199402.9|28
1609863120000|2021-01-05 16:12:00|199508|199458|199553.7|199503.7|199559.8|199509.8|199504.9|199454.9|28
1609863130000|2021-01-05 16:12:10|199555.1|199505.1|199583.8|199533.8|199597.4|199547.4|199554.7|199504.7|37
1609863140000|2021-01-05 16:12:20|199587.4|199537.4|199560.7|199510.7|199595.2|199545.2|199555.7|199505.7|31
1609863150000|2021-01-05 16:12:30|199531.2|199481.2|199559.2|199509.2|199562.6|199512.6|199530.3|199480.3|32
1609863160000|2021-01-05 16:12:40|199558.9|199508.9|199530.5|199480.5|199558.9|199508.9|199525.6|199475.6|28
1609863170000|2021-01-05 16:12:50|199527.4|199477.4|199523.4|199473.4|199534.4|199484.4|199504.6|199454.6|33
1609863180000|2021-01-05 16:13:00|199515.1|199465.1|199513.8|199463.8|199525.7|199475.7|199506.3|199456.3|29
1609863190000|2021-01-05 16:13:10|199516.6|199466.6|199530.3|199480.3|199532.7|199482.7|199514.7|199464.7|31
1609863200000|2021-01-05 16:13:20|199520.5|199470.5|199515.7|199465.7|199523.8|199473.8|199503.7|199453.7|27
1609863210000|2021-01-05 16:13:30|199517.2|199467.2|199515.8|199465.8|199520.6|199470.6|199505.2|199455.2|25
1609863220000|2021-01-05 16:13:40|199516|199466|199514.2|199464.2|199520.3|199470.3|199514.2|199464.2|21
1609863230000|2021-01-05 16:13:50|199513.9|199463.9|199516.6|199466.6|199519.3|199469.3|199500.5|199450.5|27
1609863240000|2021-01-05 16:14:00|199502.5|199452.5|199499.5|199449.5|199513.1|199463.1|199499.5|199449.5|33
1609863250000|2021-01-05 16:14:10|199494.1|199444.1|199512.1|199462.1|199520.2|199470.2|199487.1|199437.1|33
1609863260000|2021-01-05 16:14:20|199512.7|199462.7|199471.7|199421.7|199515.5|199465.5|199471.1|199421.1|37
1609863270000|2021-01-05 16:14:30|199468.4|199418.4|199404.9|199354.9|199476.7|199426.7|199403|199353|36
1609863280000|2021-01-05 16:14:40|199413.4|199363.4|199442|199392|199447.5|199397.5|199413.4|199363.4|28
1609863290000|2021-01-05 16:14:50|199441.9|199391.9|199458.7|199408.7|199513|199412.3|199441.9|199358.9|28
1609863300000|2021-01-05 16:15:00|199461.8|199411.8|199497|199447|199508.4|199458.4|199461.8|199411.8|37
1609863310000|2021-01-05 16:15:10|199496.2|199446.2|199675.5|199625.5|199679.6|199629.6|199487.7|199437.7|38
1609863320000|2021-01-05 16:15:20|199676.6|199626.6|199688.3|199638.3|199709.2|199659.2|199676.6|199626.6|37
1609863330000|2021-01-05 16:15:30|199688.5|199638.5|199656.7|199606.7|199688.5|199638.5|199645|199595|35
1609863340000|2021-01-05 16:15:40|199656.6|199606.6|199663.3|199613.3|199663.3|199613.3|199655|199605|25
1609863350000|2021-01-05 16:15:50|199667.8|199617.8|199657.8|199607.8|199667.8|199617.8|199657.8|199607.8|32
1609863360000|2021-01-05 16:16:00|199658.7|199608.7|199688.8|199638.8|199708.9|199658.9|199658.7|199608.7|36
1609863370000|2021-01-05 16:16:10|199683.4|199633.4|199685.2|199635.2|199692.2|199642.2|199683.4|199633.4|27
1609863380000|2021-01-05 16:16:20|199686.7|199636.7|199639.4|199589.4|199688.3|199638.3|199632.3|199582.3|35
1609863390000|2021-01-05 16:16:30|199641.1|199591.1|199705.5|199655.5|199705.5|199655.5|199630.6|199580.6|35
1609863400000|2021-01-05 16:16:40|199698.1|199648.1|199701.5|199651.5|199706.7|199656.7|199671.1|199621.1|31
1609863410000|2021-01-05 16:16:50|199702.7|199652.7|199711.8|199661.8|199723|199673|199702.7|199652.7|27
1609863420000|2021-01-05 16:17:00|199710.4|199660.4|199673.9|199623.9|199711.1|199661.1|199666.9|199616.9|29
1609863430000|2021-01-05 16:17:10|199670.3|199620.3|199705.7|199655.7|199715.8|199665.8|199670.3|199620.3|35
1609863440000|2021-01-05 16:17:20|199703|199653|199687.4|199637.4|199703|199653|199673.3|199623.3|27
1609863450000|2021-01-05 16:17:30|199687.2|199637.2|199676.6|199626.6|199714.9|199664.9|199676.4|199626.4|30
1609863460000|2021-01-05 16:17:40|199675|199625|199678.2|199628.2|199699.8|199649.8|199666|199616|34
1609863470000|2021-01-05 16:17:50|199678.1|199628.1|199688.8|199638.8|199708.5|199658.5|199678.1|199628.1|31
1609863480000|2021-01-05 16:18:00|199691.7|199641.7|199691.6|199641.6|199706.2|199656.2|199689.2|199639.2|28
1609863490000|2021-01-05 16:18:10|199693.6|199643.6|199689.8|199639.8|199699.9|199649.9|199680|199630|35
1609863500000|2021-01-05 16:18:20|199689.5|199639.5|199682|199632|199689.5|199639.5|199675|199625|32
1609863510000|2021-01-05 16:18:30|199682.3|199632.3|199679.2|199629.2|199683.5|199633.5|199665.3|199615.3|37
1609863520000|2021-01-05 16:18:40|199677.9|199627.9|199705.8|199655.8|199705.8|199655.8|199677.8|199627.8|29
1609863530000|2021-01-05 16:18:50|199705.3|199655.3|199740.6|199690.6|199740.6|199690.6|199702.2|199652.2|31
1609863540000|2021-01-05 16:19:00|199740.5|199690.5|199732.5|199682.5|199755|199705|199729.1|199679.1|33
1609863550000|2021-01-05 16:19:10|199731.8|199681.8|199738.8|199688.8|199739.1|199689.1|199715.7|199665.7|29
1609863560000|2021-01-05 16:19:20|199743.9|199693.9|199728.2|199678.2|199744.2|199694.2|199723.7|199673.7|30
1609863570000|2021-01-05 16:19:30|199728.5|199678.5|199707.1|199657.1|199728.5|199678.5|199706|199656|31
1609863580000|2021-01-05 16:19:40|199709.3|199659.3|199730.6|199680.6|199731.2|199681.2|199704.6|199654.6|29
1609863590000|2021-01-05 16:19:50|199746.2|199696.2|199753.2|199703.2|199754.8|199704.8|199731.1|199681.1|35
1609863600000|2021-01-05 16:20:00|199754.2|199704.2|199723.9|199673.9|199754.6|199704.6|199723.8|199673.8|28
1609863610000|2021-01-05 16:20:10|199724.6|199674.6|199694.3|199644.3|199725.3|199675.3|199688.5|199638.5|33
1609863620000|2021-01-05 16:20:20|199692.2|199642.2|199687.5|199637.5|199693.7|199643.7|199654|199604|37
1609863630000|2021-01-05 16:20:30|199687.7|199637.7|199688.4|199638.4|199700|199650|199686.9|199636.9|29
1609863640000|2021-01-05 16:20:40|199686.2|199636.2|199691.2|199641.2|199710.3|199660.3|199685.7|199635.7|34
1609863650000|2021-01-05 16:20:50|199692.1|199642.1|199686.5|199636.5|199692.9|199642.9|199685.9|199635.9|29
1609863660000|2021-01-05 16:21:00|199687.4|199637.4|199689|199639|199692.2|199642.2|199687|199637|27
1609863670000|2021-01-05 16:21:10|199690.3|199640.3|199688.8|199638.8|199692.2|199642.2|199688.8|199638.8|23
1609863680000|2021-01-05 16:21:20|199688.9|199638.9|199658.8|199608.8|199688.9|199638.9|199650.9|199600.9|36
1609863690000|2021-01-05 16:21:30|199658.5|199608.5|199660.4|199610.4|199670.3|199620.3|199656.5|199606.5|26
1609863700000|2021-01-05 16:21:40|199659.9|199609.9|199675.9|199625.9|199682.1|199632.1|199655.2|199605.2|28
1609863710000|2021-01-05 16:21:50|199675.6|199625.6|199659.2|199609.2|199684.4|199634.4|199655.5|199605.5|35
1609863720000|2021-01-05 16:22:00|199647.3|199597.3|199658.6|199608.6|199663.6|199613.6|199647.3|199597.3|29
1609863730000|2021-01-05 16:22:10|199662.7|199612.7|199649.8|199599.8|199662.7|199612.7|199647.4|199597.4|30
1609863740000|2021-01-05 16:22:20|199646|199596|199639.1|199589.1|199658.6|199608.6|199639.1|199589.1|34
1609863750000|2021-01-05 16:22:30|199637.5|199587.5|199641.1|199591.1|199648.9|199598.9|199637.5|199587.5|21
1609863760000|2021-01-05 16:22:40|199639.1|199589.1|199644.7|199594.7|199645.1|199595.1|199639|199589|22
1609863770000|2021-01-05 16:22:50|199644.1|199594.1|199652.7|199602.7|199654|199604|199639.8|199589.8|32
1609863780000|2021-01-05 16:23:00|199645|199595|199641.9|199591.9|199652|199602|199640.8|199590.8|33
1609863790000|2021-01-05 16:23:10|199641.2|199591.2|199652.5|199602.5|199657.1|199607.1|199639.8|199589.8|30
1609863800000|2021-01-05 16:23:20|199651.4|199601.4|199711.1|199661.1|199711.5|199661.5|199651.4|199601.4|31
1609863810000|2021-01-05 16:23:30|199710.8|199660.8|199710|199660|199711.7|199661.7|199710|199660|18
1609863820000|2021-01-05 16:23:40|199709.4|199659.4|199639.5|199589.5|199710.8|199660.8|199638.2|199588.2|33
1609863830000|2021-01-05 16:23:50|199638.2|199588.2|199648.8|199598.8|199652.6|199602.6|199638.2|199588.2|31
1609863840000|2021-01-05 16:24:00|199654|199604|199686.9|199636.9|199687.7|199637.7|199647.1|199597.1|32
1609863850000|2021-01-05 16:24:10|199687.2|199637.2|199661.1|199611.1|199688.3|199638.3|199650.4|199600.4|35
1609863860000|2021-01-05 16:24:20|199661.2|199611.2|199653.4|199603.4|199672.7|199622.7|199653.4|199603.4|33
1609863870000|2021-01-05 16:24:30|199653.6|199603.6|199637|199587|199656|199606|199632.3|199582.3|32
1609863880000|2021-01-05 16:24:40|199638.1|199588.1|199643.6|199593.6|199647|199597|199632.5|199582.5|34
1609863890000|2021-01-05 16:24:50|199644.7|199594.7|199639|199589|199650.4|199600.4|199637.8|199587.8|26
1609863900000|2021-01-05 16:25:00|199639.9|199589.9|199650.7|199600.7|199671.7|199621.7|199626|199576|34
1609863910000|2021-01-05 16:25:10|199649|199599|199652|199602|199654.4|199604.4|199635.8|199585.8|32
1609863920000|2021-01-05 16:25:20|199651.4|199601.4|199647.1|199597.1|199666|199616|199647.1|199597.1|34
1609863930000|2021-01-05 16:25:30|199648.3|199598.3|199659.6|199609.6|199659.7|199609.7|199636.8|199586.8|33
1609863940000|2021-01-05 16:25:40|199659.3|199609.3|199656.4|199606.4|199659.7|199609.7|199656.4|199606.4|22
1609863950000|2021-01-05 16:25:50|199657.2|199607.2|199652.7|199602.7|199657.2|199607.2|199651.9|199601.9|21
1609863960000|2021-01-05 16:26:00|199651.6|199601.6|199642.5|199592.5|199651.6|199601.6|199639.4|199589.4|28
1609863970000|2021-01-05 16:26:10|199642.8|199592.8|199591.3|199541.3|199642.9|199592.9|199588.5|199538.5|31
1609863980000|2021-01-05 16:26:20|199591|199541|199606.8|199556.8|199608.7|199558.7|199591|199541|26
1609863990000|2021-01-05 16:26:30|199608.4|199558.4|199608.3|199558.3|199610.1|199560.1|199606.9|199556.9|19
1609864000000|2021-01-05 16:26:40|199604.5|199554.5|199577|199527|199606.4|199556.4|199574.9|199524.9|36
1609864010000|2021-01-05 16:26:50|199575.9|199525.9|199578.2|199528.2|199582.4|199532.4|199572.9|199522.9|30
1609864020000|2021-01-05 16:27:00|199578.9|199528.9|199580.4|199530.4|199608.3|199558.3|199578.7|199528.7|33
1609864030000|2021-01-05 16:27:10|199578.4|199528.4|199602|199552|199606.8|199556.8|199578.4|199528.4|29
1609864040000|2021-01-05 16:27:20|199600.8|199550.8|199583.1|199533.1|199604.3|199554.3|199583.1|199533.1|30
1609864050000|2021-01-05 16:27:30|199581.7|199531.7|199597.1|199547.1|199600.7|199550.7|199575.6|199525.6|33
1609864060000|2021-01-05 16:27:40|199596.7|199546.7|199602.6|199552.6|199606.3|199556.3|199592.7|199542.7|34
1609864070000|2021-01-05 16:27:50|199602.4|199552.4|199599.7|199549.7|199604.3|199554.3|199598.8|199548.8|29
1609864080000|2021-01-05 16:28:00|199601.2|199551.2|199594.3|199544.3|199601.9|199551.9|199581.2|199531.2|31
1609864090000|2021-01-05 16:28:10|199594.6|199544.6|199622.1|199572.1|199622.1|199572.1|199593.6|199543.6|33
1609864100000|2021-01-05 16:28:20|199618.3|199568.3|199600.7|199550.7|199622.5|199572.5|199593.8|199543.8|27
1609864110000|2021-01-05 16:28:30|199604.7|199554.7|199588.3|199538.3|199604.7|199554.7|199584.4|199534.4|23
1609864120000|2021-01-05 16:28:40|199588|199538|199590.5|199540.5|199593.3|199543.3|199583.2|199533.2|26
1609864130000|2021-01-05 16:28:50|199589.9|199539.9|199623.3|199573.3|199638.6|199588.6|199589.9|199539.9|31
1609864140000|2021-01-05 16:29:00|199623.9|199573.9|199636.1|199586.1|199637.5|199587.5|199620.7|199570.7|23
1609864150000|2021-01-05 16:29:10|199636.9|199586.9|199623.6|199573.6|199638.9|199588.9|199620.9|199570.9|29
1609864160000|2021-01-05 16:29:20|199623.8|199573.8|199610.2|199560.2|199623.8|199573.8|199596.2|199546.2|37
1609864170000|2021-01-05 16:29:30|199613.6|199563.6|199597.7|199547.7|199614.1|199564.1|199593.4|199543.4|27
1609864180000|2021-01-05 16:29:40|199597.2|199547.2|199592.5|199542.5|199597.2|199547.2|199591.1|199541.1|17
1609864190000|2021-01-05 16:29:50|199592.7|199542.7|199595.3|199545.3|199596.2|199546.2|199589.2|199539.2|29
1609864200000|2021-01-05 16:30:00|199588.4|199538.4|199552.4|199502.4|199588.4|199538.4|199552|199502|34
1609864210000|2021-01-05 16:30:10|199555.2|199505.2|199574|199524|199574|199524|199552.6|199502.6|23
1609864220000|2021-01-05 16:30:20|199568.3|199518.3|199561.9|199511.9|199572.7|199522.7|199559.8|199509.8|27
1609864230000|2021-01-05 16:30:30|199561.3|199511.3|199556|199506|199563.9|199513.9|199552.9|199502.9|18
1609864240000|2021-01-05 16:30:40|199555.1|199505.1|199562.9|199512.9|199562.9|199512.9|199551.5|199501.5|22
1609864250000|2021-01-05 16:30:50|199561.8|199511.8|199563.5|199513.5|199563.6|199513.6|199556.9|199506.9|17
1609864260000|2021-01-05 16:31:00|199569|199519|199593.7|199543.7|199593.7|199543.7|199560.8|199510.8|31
1609864270000|2021-01-05 16:31:10|199589.8|199539.8|199591.4|199541.4|199598.8|199548.8|199583.6|199533.6|28
1609864280000|2021-01-05 16:31:20|199591.6|199541.6|199599.7|199549.7|199601.2|199551.2|199591.1|199541.1|23
1609864290000|2021-01-05 16:31:30|199599.3|199549.3|199590.3|199540.3|199599.3|199549.3|199582.4|199532.4|29
1609864300000|2021-01-05 16:31:40|199592.8|199542.8|199590.9|199540.9|199601.7|199551.7|199589.8|199539.8|27
1609864310000|2021-01-05 16:31:50|199594.1|199544.1|199594.2|199544.2|199598.5|199548.5|199583.9|199533.9|28
1609864320000|2021-01-05 16:32:00|199594.4|199544.4|199633.3|199583.3|199635.3|199585.3|199588.4|199538.4|27
1609864330000|2021-01-05 16:32:10|199633.6|199583.6|199635.3|199585.3|199635.3|199585.3|199629.7|199579.7|21
1609864340000|2021-01-05 16:32:20|199633.5|199583.5|199639.5|199589.5|199641.3|199591.3|199633.5|199583.5|20
1609864350000|2021-01-05 16:32:30|199638.1|199588.1|199640.3|199590.3|199652.3|199602.3|199635.5|199585.5|26
1609864360000|2021-01-05 16:32:40|199639.3|199589.3|199646.8|199596.8|199648.6|199598.6|199638.5|199588.5|21
1609864370000|2021-01-05 16:32:50|199646.4|199596.4|199636.6|199586.6|199647.1|199597.1|199636.6|199586.6|21
1609864380000|2021-01-05 16:33:00|199637.1|199587.1|199634.4|199584.4|199638.6|199588.6|199632.9|199582.9|21
1609864390000|2021-01-05 16:33:10|199634.3|199584.3|199624.6|199574.6|199636.8|199586.8|199622.1|199572.1|29
1609864400000|2021-01-05 16:33:20|199625.2|199575.2|199623.5|199573.5|199625.6|199575.6|199622.8|199572.8|20
1609864410000|2021-01-05 16:33:30|199624.3|199574.3|199628.9|199578.9|199632.8|199582.8|199623.4|199573.4|29
1609864420000|2021-01-05 16:33:40|199628|199578|199602.1|199552.1|199630.4|199580.4|199602.1|199552.1|32
1609864430000|2021-01-05 16:33:50|199603.6|199553.6|199563.6|199513.6|199603.6|199553.6|199563.6|199513.6|36
1609864440000|2021-01-05 16:34:00|199564.5|199514.5|199562.4|199512.4|199576.6|199526.6|199550.6|199500.6|34
1609864450000|2021-01-05 16:34:10|199563.1|199513.1|199513.8|199463.8|199563.5|199513.5|199507.5|199457.5|37
1609864460000|2021-01-05 16:34:20|199515.9|199465.9|199531.8|199481.8|199532.2|199482.2|199512.2|199462.2|33
1609864470000|2021-01-05 16:34:30|199527.1|199477.1|199479.5|199429.5|199530.1|199480.1|199465.2|199415.2|32
1609864480000|2021-01-05 16:34:40|199490.5|199440.5|199496.1|199446.1|199500.7|199450.7|199477.1|199427.1|28
1609864490000|2021-01-05 16:34:50|199497.9|199447.9|199491.1|199441.1|199498.5|199448.5|199483.7|199433.7|37
1609864500000|2021-01-05 16:35:00|199491|199441|199434.5|199384.5|199491|199441|199434.2|199384.2|30
1609864510000|2021-01-05 16:35:10|199435.3|199385.3|199424|199374|199435.9|199385.9|199401.2|199351.2|27
1609864520000|2021-01-05 16:35:20|199426.3|199376.3|199434.8|199384.8|199437.9|199387.9|199402.3|199352.3|24
1609864530000|2021-01-05 16:35:30|199434.7|199384.7|199435.5|199385.5|199439.3|199389.3|199432.3|199382.3|27
1609864540000|2021-01-05 16:35:40|199434.2|199384.2|199439|199389|199445.7|199395.7|199430.2|199380.2|28
1609864550000|2021-01-05 16:35:50|199443.6|199393.6|199390|199340|199448.4|199398.4|199383.3|199333.3|32
1609864560000|2021-01-05 16:36:00|199387|199337|199367.1|199317.1|199396.5|199346.5|199360.4|199310.4|38
1609864570000|2021-01-05 16:36:10|199368.8|199318.8|199354.1|199304.1|199379.7|199329.7|199352.3|199302.3|32
1609864580000|2021-01-05 16:36:20|199352.7|199302.7|199348.5|199298.5|199353.1|199303.1|199342.6|199292.6|33
1609864590000|2021-01-05 16:36:30|199331.6|199281.6|199309.3|199259.3|199342.8|199292.8|199309.3|199259.3|29
1609864600000|2021-01-05 16:36:40|199310.6|199260.6|199290.9|199240.9|199311.7|199261.7|199290|199240|26
1609864610000|2021-01-05 16:36:50|199290.3|199240.3|199304.3|199254.3|199305.8|199255.8|199287.7|199237.7|27
1609864620000|2021-01-05 16:37:00|199298|199248|199274.2|199224.2|199307.3|199257.3|199274|199224|26
1609864630000|2021-01-05 16:37:10|199271.6|199221.6|199268.7|199218.7|199277.2|199227.2|199268.1|199218.1|30
1609864640000|2021-01-05 16:37:20|199268.1|199218.1|199227.8|199177.8|199269|199219|199223.4|199173.4|31
1609864650000|2021-01-05 16:37:30|199226.8|199176.8|199142.8|199092.8|199271.1|199221.1|199139.5|199089.5|38
1609864660000|2021-01-05 16:37:40|199141.8|199091.8|199200.6|199150.6|199206.9|199156.9|199141.8|199091.8|33
1609864670000|2021-01-05 16:37:50|199199.4|199149.4|199180.8|199130.8|199234|199155.7|199174.1|199084|30
1609864680000|2021-01-05 16:38:00|199182.9|199132.9|199183.3|199133.3|199196.3|199146.3|199170.9|199120.9|35
1609864690000|2021-01-05 16:38:10|199181.1|199131.1|199171.9|199121.9|199187.3|199137.3|199170.4|199120.4|31
1609864700000|2021-01-05 16:38:20|199164.4|199114.4|199180.3|199130.3|199188.1|199138.1|199164.4|199114.4|26
1609864710000|2021-01-05 16:38:30|199179.5|199129.5|199195.5|199145.5|199195.5|199145.5|199148.3|199098.3|39
1609864720000|2021-01-05 16:38:40|199196.9|199146.9|199183.3|199133.3|199209.1|199159.1|199183.3|199133.3|24
1609864730000|2021-01-05 16:38:50|199186.5|199136.5|199175.1|199125.1|199190.7|199140.7|199174.1|199124.1|26
1609864740000|2021-01-05 16:39:00|199174.8|199124.8|199199.9|199149.9|199199.9|199149.9|199158|199108|25
1609864750000|2021-01-05 16:39:10|199198.4|199148.4|199196.5|199146.5|199201.6|199151.6|199185.4|199135.4|36
1609864760000|2021-01-05 16:39:20|199200|199150|199208.4|199158.4|199210.9|199160.9|199196.3|199146.3|32
1609864770000|2021-01-05 16:39:30|199208.8|199158.8|199271.1|199221.1|199271.4|199221.4|199207.5|199157.5|32
1609864780000|2021-01-05 16:39:40|199270|199220|199260.9|199210.9|199272|199222|199259.7|199209.7|28
1609864790000|2021-01-05 16:39:50|199262.5|199212.5|199264.8|199214.8|199265.4|199215.4|199261.4|199211.4|25
1609864800000|2021-01-05 16:40:00|199264.9|199214.9|199247.2|199197.2|199264.9|199214.9|199243.3|199193.3|30
1609864810000|2021-01-05 16:40:10|199247.3|199197.3|199235.4|199185.4|199250.2|199200.2|199235.4|199185.4|27
1609864820000|2021-01-05 16:40:20|199238|199188|199259|199209|199259|199209|199230.4|199180.4|33
1609864830000|2021-01-05 16:40:30|199259.9|199209.9|199261.9|199211.9|199274.3|199224.3|199244.5|199194.5|35
1609864840000|2021-01-05 16:40:40|199263.5|199213.5|199263.4|199213.4|199265.2|199215.2|199259.7|199209.7|27
1609864850000|2021-01-05 16:40:50|199263.2|199213.2|199263.6|199213.6|199265.3|199215.3|199261.7|199211.7|22
1609864860000|2021-01-05 16:41:00|199262.7|199212.7|199310.3|199260.3|199312.9|199262.9|199246.4|199196.4|36
1609864870000|2021-01-05 16:41:10|199310.5|199260.5|199316.4|199266.4|199326.2|199276.2|199307.7|199257.7|29
1609864880000|2021-01-05 16:41:20|199315.1|199265.1|199350.2|199300.2|199350.2|199300.2|199314.5|199264.5|30
1609864890000|2021-01-05 16:41:30|199350.1|199300.1|199354.2|199304.2|199375.1|199325.1|199348|199298|22
1609864900000|2021-01-05 16:41:40|199351.5|199301.5|199380.4|199330.4|199387.1|199337.1|199350.1|199300.1|33
1609864910000|2021-01-05 16:41:50|199381.8|199331.8|199314.5|199264.5|199384.5|199334.5|199309.4|199259.4|36
1609864920000|2021-01-05 16:42:00|199312.4|199262.4|199302.9|199252.9|199312.4|199262.4|199300.1|199250.1|30
1609864930000|2021-01-05 16:42:10|199303.9|199253.9|199284.1|199234.1|199309.7|199259.7|199280.1|199230.1|30
1609864940000|2021-01-05 16:42:20|199283.9|199233.9|199250.2|199200.2|199284|199234|199249.8|199199.8|32
1609864950000|2021-01-05 16:42:30|199251.7|199201.7|199271.3|199221.3|199273.9|199223.9|199251.5|199201.5|35
1609864960000|2021-01-05 16:42:40|199271.7|199221.7|199259.4|199209.4|199273.1|199223.1|199253.3|199203.3|30
1609864970000|2021-01-05 16:42:50|199258.6|199208.6|199274.2|199224.2|199282.9|199232.9|199258.6|199208.6|33
1609864980000|2021-01-05 16:43:00|199276|199226|199282.1|199232.1|199282.1|199232.1|199262.4|199212.4|25
1609864990000|2021-01-05 16:43:10|199296.6|199246.6|199292.2|199242.2|199299|199249|199290.1|199240.1|20
1609865000000|2021-01-05 16:43:20|199292.1|199242.1|199293.6|199243.6|199302|199252|199280.4|199230.4|31
1609865010000|2021-01-05 16:43:30|199294.7|199244.7|199289.2|199239.2|199306.9|199256.9|199282.8|199232.8|27
1609865020000|2021-01-05 16:43:40|199287.8|199237.8|199302|199252|199302|199252|199269.5|199219.5|33
1609865030000|2021-01-05 16:43:50|199292|199242|199282.6|199232.6|199293.1|199243.1|199280.8|199230.8|24
1609865040000|2021-01-05 16:44:00|199282|199232|199297|199247|199297.8|199247.8|199278.5|199228.5|24
1609865050000|2021-01-05 16:44:10|199295.7|199245.7|199279.1|199229.1|199297.3|199247.3|199274.7|199224.7|20
1609865060000|2021-01-05 16:44:20|199278.3|199228.3|199282.9|199232.9|199284.5|199234.5|199278.3|199228.3|25
1609865070000|2021-01-05 16:44:30|199283.6|199233.6|199284.1|199234.1|199286.8|199236.8|199275.6|199225.6|24
1609865080000|2021-01-05 16:44:40|199281.9|199231.9|199283.8|199233.8|199287.1|199237.1|199274|199224|27
1609865090000|2021-01-05 16:44:50|199283.1|199233.1|199280.4|199230.4|199285.3|199235.3|199277.8|199227.8|22
1609865100000|2021-01-05 16:45:00|199280.5|199230.5|199247|199197|199280.5|199230.5|199247|199197|37
1609865110000|2021-01-05 16:45:10|199253.4|199203.4|199250.7|199200.7|199257.8|199207.8|199250.2|199200.2|28
1609865120000|2021-01-05 16:45:20|199266.4|199216.4|199250.6|199200.6|199285.2|199235.2|199248.8|199198.8|30
1609865130000|2021-01-05 16:45:30|199250|199200|199242.8|199192.8|199250.6|199200.6|199235|199185|26
1609865140000|2021-01-05 16:45:40|199237.7|199187.7|199234.5|199184.5|199250|199200|199232.8|199182.8|35
1609865150000|2021-01-05 16:45:50|199238.5|199188.5|199238.7|199188.7|199256.8|199206.8|199237|199187|32
1609865160000|2021-01-05 16:46:00|199236|199186|199261.1|199211.1|199264.6|199214.6|199236|199186|31
1609865170000|2021-01-05 16:46:10|199261.4|199211.4|199258.5|199208.5|199262.1|199212.1|199239.1|199189.1|25
1609865180000|2021-01-05 16:46:20|199262.2|199212.2|199266.8|199216.8|199274.5|199224.5|199246.9|199196.9|31
1609865190000|2021-01-05 16:46:30|199267.6|199217.6|199286|199236|199298.2|199248.2|199262.3|199212.3|33
1609865200000|2021-01-05 16:46:40|199288.3|199238.3|199268|199218|199300.6|199250.6|199267.4|199217.4|33
1609865210000|2021-01-05 16:46:50|199267.5|199217.5|199267.8|199217.8|199269.8|199219.8|199267.5|199217.5|27
1609865220000|2021-01-05 16:47:00|199267.5|199217.5|199269.7|199219.7|199270.2|199220.2|199252.4|199202.4|26
1609865230000|2021-01-05 16:47:10|199268.9|199218.9|199249|199199|199277.5|199227.5|199249|199199|29
1609865240000|2021-01-05 16:47:20|199250|199200|199255.3|199205.3|199272.5|199222.5|199242.8|199192.8|25
1609865250000|2021-01-05 16:47:30|199252.8|199202.8|199250.8|199200.8|199259.8|199209.8|199236.5|199186.5|35
1609865260000|2021-01-05 16:47:40|199251|199201|199256.5|199206.5|199256.5|199206.5|199248.8|199198.8|25
1609865270000|2021-01-05 16:47:50|199255.9|199205.9|199277.2|199227.2|199278|199228|199237.5|199187.5|34
1609865280000|2021-01-05 16:48:00|199276.2|199226.2|199277.3|199227.3|199298.9|199248.9|199273.7|199223.7|31
1609865290000|2021-01-05 16:48:10|199276|199226|199278.2|199228.2|199278.5|199228.5|199275.1|199225.1|20
1609865300000|2021-01-05 16:48:20|199278.7|199228.7|199283.6|199233.6|199296.3|199246.3|199272.9|199222.9|33
1609865310000|2021-01-05 16:48:30|199282.3|199232.3|199278.4|199228.4|199297.9|199247.9|199267.7|199217.7|31
1609865320000|2021-01-05 16:48:40|199279|199229|199290.8|199240.8|199301.2|199251.2|199276.7|199226.7|32
1609865330000|2021-01-05 16:48:50|199287.2|199237.2|199284.5|199234.5|199295.4|199245.4|199276.8|199226.8|24
1609865340000|2021-01-05 16:49:00|199282.1|199232.1|199280.5|199230.5|199297.2|199247.2|199270.6|199220.6|25
1609865350000|2021-01-05 16:49:10|199280.3|199230.3|199281.6|199231.6|199288.3|199238.3|199279.4|199229.4|24
1609865360000|2021-01-05 16:49:20|199281.9|199231.9|199279.5|199229.5|199281.9|199231.9|199277.4|199227.4|23
1609865370000|2021-01-05 16:49:30|199277.6|199227.6|199250.8|199200.8|199278.8|199228.8|199248.5|199198.5|26
1609865380000|2021-01-05 16:49:40|199250.7|199200.7|199249.5|199199.5|199250.7|199200.7|199247.3|199197.3|16
1609865390000|2021-01-05 16:49:50|199249.6|199199.6|199242.1|199192.1|199249.6|199199.6|199238.1|199188.1|22
1609865400000|2021-01-05 16:50:00|199240.8|199190.8|199246.9|199196.9|199246.9|199196.9|199230.3|199180.3|30
1609865410000|2021-01-05 16:50:10|199246.7|199196.7|199247|199197|199248|199198|199246|199196|26
1609865420000|2021-01-05 16:50:20|199247.1|199197.1|199249|199199|199251.7|199201.7|199246.1|199196.1|31
1609865430000|2021-01-05 16:50:30|199250.1|199200.1|199246.3|199196.3|199255.5|199205.5|199242.8|199192.8|30
1609865440000|2021-01-05 16:50:40|199244.9|199194.9|199250.4|199200.4|199253.9|199203.9|199244.2|199194.2|28
1609865450000|2021-01-05 16:50:50|199249.7|199199.7|199243|199193|199263.8|199213.8|199242.7|199192.7|27
1609865460000|2021-01-05 16:51:00|199246.2|199196.2|199258.5|199208.5|199259.1|199209.1|199246.2|199196.2|27
1609865470000|2021-01-05 16:51:10|199258|199208|199257.5|199207.5|199263.5|199213.5|199257.1|199207.1|22
1609865480000|2021-01-05 16:51:20|199257.6|199207.6|199244|199194|199259.2|199209.2|199242.4|199192.4|29
1609865490000|2021-01-05 16:51:30|199243.1|199193.1|199243.3|199193.3|199248.6|199198.6|199243.1|199193.1|24
1609865500000|2021-01-05 16:51:40|199243.2|199193.2|199248.8|199198.8|199249.5|199199.5|199242.5|199192.5|22
1609865510000|2021-01-05 16:51:50|199248.4|199198.4|199244.2|199194.2|199248.4|199198.4|199209.2|199159.2|29
1609865520000|2021-01-05 16:52:00|199244.1|199194.1|199244.9|199194.9|199252.9|199202.9|199240.2|199190.2|29
1609865530000|2021-01-05 16:52:10|199245.2|199195.2|199250.9|199200.9|199256.8|199206.8|199245.2|199195.2|29
1609865540000|2021-01-05 16:52:20|199247.1|199197.1|199256.8|199206.8|199260.4|199210.4|199244.4|199194.4|23
1609865550000|2021-01-05 16:52:30|199257.1|199207.1|199257.4|199207.4|199258|199208|199251.9|199201.9|24
1609865560000|2021-01-05 16:52:40|199256.9|199206.9|199265.2|199215.2|199265.2|199215.2|199255.1|199205.1|24
1609865570000|2021-01-05 16:52:50|199266|199216|199259.8|199209.8|199266|199216|199258.8|199208.8|23
1609865580000|2021-01-05 16:53:00|199259.9|199209.9|199250.4|199200.4|199259.9|199209.9|199243.7|199193.7|28
1609865590000|2021-01-05 16:53:10|199251.2|199201.2|199264.6|199214.6|199264.6|199214.6|199251.2|199201.2|24
1609865600000|2021-01-05 16:53:20|199264.9|199214.9|199251.7|199201.7|199265.9|199215.9|199251.7|199201.7|19
1609865610000|2021-01-05 16:53:30|199252.8|199202.8|199250|199200|199257.1|199207.1|199247.6|199197.6|28
1609865620000|2021-01-05 16:53:40|199249.8|199199.8|199258|199208|199259.3|199209.3|199249.8|199199.8|31
1609865630000|2021-01-05 16:53:50|199257.8|199207.8|199264.1|199214.1|199265.1|199215.1|199257.8|199207.8|24
1609865640000|2021-01-05 16:54:00|199263.9|199213.9|199300.3|199250.3|199309.1|199259.1|199263.5|199213.5|30
1609865650000|2021-01-05 16:54:10|199300.9|199250.9|199280.6|199230.6|199302.3|199252.3|199266.2|199216.2|33
1609865660000|2021-01-05 16:54:20|199270.5|199220.5|199272|199222|199281.5|199231.5|199266.6|199216.6|34
1609865670000|2021-01-05 16:54:30|199272.6|199222.6|199274.3|199224.3|199274.4|199224.4|199269.3|199219.3|27
1609865680000|2021-01-05 16:54:40|199274.2|199224.2|199283.6|199233.6|199288.2|199238.2|199271.4|199221.4|24
1609865690000|2021-01-05 16:54:50|199282.9|199232.9|199283.2|199233.2|199286.2|199236.2|199280.1|199230.1|24
1609865700000|2021-01-05 16:55:00|199282.6|199232.6|199270.8|199220.8|199284.3|199234.3|199267|199217|30
1609865710000|2021-01-05 16:55:10|199269.3|199219.3|199268.3|199218.3|199269.7|199219.7|199265.4|199215.4|28
1609865720000|2021-01-05 16:55:20|199268.5|199218.5|199251.5|199201.5|199268.5|199218.5|199239.2|199189.2|37
1609865730000|2021-01-05 16:55:30|199251.4|199201.4|199239.1|199189.1|199254.5|199204.5|199239.1|199189.1|35
1609865740000|2021-01-05 16:55:40|199239.4|199189.4|199228.3|199178.3|199239.4|199189.4|199227|199177|33
1609865750000|2021-01-05 16:55:50|199228.1|199178.1|199224.8|199174.8|199230.4|199180.4|199208.7|199158.7|33
1609865760000|2021-01-05 16:56:00|199225.7|199175.7|199223.3|199173.3|199230.1|199180.1|199217.4|199167.4|29
1609865770000|2021-01-05 16:56:10|199224.2|199174.2|199226.9|199176.9|199229.9|199179.9|199224.2|199174.2|17
1609865780000|2021-01-05 16:56:20|199228.5|199178.5|199229.6|199179.6|199244.4|199194.4|199226|199176|27
1609865790000|2021-01-05 16:56:30|199230.9|199180.9|199228.6|199178.6|199233.8|199183.8|199226.1|199176.1|25
1609865800000|2021-01-05 16:56:40|199235.9|199185.9|199229.3|199179.3|199238.1|199188.1|199227.6|199177.6|24
1609865810000|2021-01-05 16:56:50|199226.8|199176.8|199225.5|199175.5|199228.1|199178.1|199222.9|199172.9|25
1609865820000|2021-01-05 16:57:00|199224.8|199174.8|199225.2|199175.2|199227.2|199177.2|199207.9|199157.9|36
1609865830000|2021-01-05 16:57:10|199224.9|199174.9|199217.7|199167.7|199225.3|199175.3|199210.9|199160.9|32
1609865840000|2021-01-05 16:57:20|199218.5|199168.5|199222.9|199172.9|199228|199178|199218.5|199168.5|26
1609865850000|2021-01-05 16:57:30|199223.4|199173.4|199234.6|199184.6|199238.9|199188.9|199215.3|199165.3|25
1609865860000|2021-01-05 16:57:40|199236.9|199186.9|199226.8|199176.8|199236.9|199186.9|199226.5|199176.5|32
1609865870000|2021-01-05 16:57:50|199226.6|199176.6|199233.8|199183.8|199235.2|199185.2|199226.6|199176.6|24
1609865880000|2021-01-05 16:58:00|199233.1|199183.1|199232.4|199182.4|199233.9|199183.9|199218.8|199168.8|33
1609865890000|2021-01-05 16:58:10|199231.3|199181.3|199252.2|199202.2|199257.3|199207.3|199229.3|199179.3|31
1609865900000|2021-01-05 16:58:20|199250.7|199200.7|199295|199245|199297.2|199247.2|199250.7|199200.7|34
1609865910000|2021-01-05 16:58:30|199295.5|199245.5|199270.3|199220.3|199302.2|199252.2|199269.4|199219.4|25
1609865920000|2021-01-05 16:58:40|199270.1|199220.1|199270.9|199220.9|199271.2|199221.2|199268.3|199218.3|21
1609865930000|2021-01-05 16:58:50|199267|199217|199269.2|199219.2|199270.8|199220.8|199266.7|199216.7|22
1609865940000|2021-01-05 16:59:00|199268.9|199218.9|199266.6|199216.6|199271.7|199221.7|199263.6|199213.6|27
1609865950000|2021-01-05 16:59:10|199268.1|199218.1|199262.5|199212.5|199275.7|199225.7|199259.1|199209.1|33
1609865960000|2021-01-05 16:59:20|199264.1|199214.1|199266.3|199216.3|199267.2|199217.2|199261.3|199211.3|26
1609865970000|2021-01-05 16:59:30|199267.5|199217.5|199265.5|199215.5|199271.2|199221.2|199265.5|199215.5|29
1609865980000|2021-01-05 16:59:40|199265.2|199215.2|199271.1|199221.1|199274.3|199224.3|199262.9|199212.9|31
1609865990000|2021-01-05 16:59:50|199270.4|199220.4|199267.2|199217.2|199273.5|199223.5|199266.7|199216.7|30
1609866000000|2021-01-05 17:00:00|199268.2|199218.2|199268.8|199218.8|199271.9|199221.9|199262.4|199212.4|33
1609866010000|2021-01-05 17:00:10|199268.3|199218.3|199269.8|199219.8|199284.8|199234.8|199259.8|199209.8|37
1609866020000|2021-01-05 17:00:20|199268.4|199218.4|199268.2|199218.2|199269|199219|199265.3|199215.3|28
1609866030000|2021-01-05 17:00:30|199268|199218|199267.5|199217.5|199269.2|199219.2|199265.1|199215.1|26
1609866040000|2021-01-05 17:00:40|199267.6|199217.6|199271.8|199221.8|199271.9|199221.9|199267.2|199217.2|21
1609866050000|2021-01-05 17:00:50|199272.6|199222.6|199279.3|199229.3|199286.4|199236.4|199269.5|199219.5|35
1609866060000|2021-01-05 17:01:00|199280.4|199230.4|199288.4|199238.4|199295.7|199245.7|199272|199222|33
1609866070000|2021-01-05 17:01:10|199280.5|199230.5|199281.4|199231.4|199285|199235|199278.2|199228.2|31
1609866080000|2021-01-05 17:01:20|199282|199232|199258.1|199208.1|199282|199232|199256.9|199206.9|33
1609866090000|2021-01-05 17:01:30|199257.6|199207.6|199246.7|199196.7|199258.4|199208.4|199245.3|199195.3|31
1609866100000|2021-01-05 17:01:40|199247.1|199197.1|199247.3|199197.3|199247.7|199197.7|199244.3|199194.3|26
1609866110000|2021-01-05 17:01:50|199247|199197|199252.6|199202.6|199261.3|199211.3|199245.3|199195.3|30
1609866120000|2021-01-05 17:02:00|199252.4|199202.4|199257.7|199207.7|199272.5|199222.5|199243.1|199193.1|32
1609866130000|2021-01-05 17:02:10|199257.2|199207.2|199253.8|199203.8|199257.2|199207.2|199251.3|199201.3|23
1609866140000|2021-01-05 17:02:20|199253.1|199203.1|199249.4|199199.4|199255.5|199205.5|199245|199195|31
1609866150000|2021-01-05 17:02:30|199249.2|199199.2|199251.7|199201.7|199256.1|199206.1|199247.5|199197.5|27
1609866160000|2021-01-05 17:02:40|199247.2|199197.2|199258.4|199208.4|199261.9|199211.9|199245.5|199195.5|37
1609866170000|2021-01-05 17:02:50|199259.5|199209.5|199331.6|199281.6|199331.6|199281.6|199249.5|199199.5|32
1609866180000|2021-01-05 17:03:00|199358.3|199308.3|199410.4|199360.4|199412.6|199362.6|199358|199308|38
1609866190000|2021-01-05 17:03:10|199407.3|199357.3|199411.7|199361.7|199413.2|199363.2|199407.3|199357.3|31
1609866200000|2021-01-05 17:03:20|199412.1|199362.1|199363.1|199313.1|199412.1|199362.1|199359.8|199309.8|30
1609866210000|2021-01-05 17:03:30|199362.7|199312.7|199358.9|199308.9|199363.6|199313.6|199353|199303|34
1609866220000|2021-01-05 17:03:40|199357.8|199307.8|199357|199307|199359.9|199309.9|199355.8|199305.8|27
1609866230000|2021-01-05 17:03:50|199357.3|199307.3|199356.2|199306.2|199357.3|199307.3|199354.2|199304.2|23
1609866240000|2021-01-05 17:04:00|199356.1|199306.1|199320.9|199270.9|199356.1|199306.1|199315.1|199265.1|35
1609866250000|2021-01-05 17:04:10|199320.8|199270.8|199225.5|199175.5|199320.8|199270.8|199225.5|199175.5|34
1609866260000|2021-01-05 17:04:20|199218.3|199168.3|199247.1|199197.1|199248.4|199198.4|199218.3|199168.3|36
1609866270000|2021-01-05 17:04:30|199246.8|199196.8|199245.8|199195.8|199260.6|199210.6|199232.6|199182.6|39
1609866280000|2021-01-05 17:04:40|199241.4|199191.4|199243.5|199193.5|199249.5|199199.5|199230|199180|36
1609866290000|2021-01-05 17:04:50|199244.7|199194.7|199247.1|199197.1|199247.3|199197.3|199220.1|199170.1|33
1609866300000|2021-01-05 17:05:00|199248.8|199198.8|199235.3|199185.3|199248.8|199198.8|199231.1|199181.1|37
1609866310000|2021-01-05 17:05:10|199238.3|199188.3|199240.5|199190.5|199242.9|199192.9|199227|199177|35
1609866320000|2021-01-05 17:05:20|199244.3|199194.3|199278.4|199228.4|199287.3|199237.3|199242.2|199192.2|34
1609866330000|2021-01-05 17:05:30|199277.9|199227.9|199236.7|199186.7|199277.9|199227.9|199229.3|199179.3|33
1609866340000|2021-01-05 17:05:40|199237.6|199187.6|199238|199188|199242.5|199192.5|199226.8|199176.8|37
1609866350000|2021-01-05 17:05:50|199236.3|199186.3|199236.4|199186.4|199244.2|199194.2|199227.4|199177.4|35
1609866360000|2021-01-05 17:06:00|199237.4|199187.4|199258.8|199208.8|199260.6|199210.6|199224.4|199174.4|35
1609866370000|2021-01-05 17:06:10|199261.3|199211.3|199269|199219|199272.8|199222.8|199232.1|199182.1|36
1609866380000|2021-01-05 17:06:20|199262|199212|199260.7|199210.7|199267.1|199217.1|199258|199208|28
1609866390000|2021-01-05 17:06:30|199261|199211|199241.2|199191.2|199261|199211|199225.3|199175.3|33
1609866400000|2021-01-05 17:06:40|199237.7|199187.7|199236.1|199186.1|199242|199192|199224.3|199174.3|38
1609866410000|2021-01-05 17:06:50|199238.5|199188.5|199225.3|199175.3|199239.9|199189.9|199224.7|199174.7|36
1609866420000|2021-01-05 17:07:00|199225.7|199175.7|199236.5|199186.5|199239.2|199189.2|199225.7|199175.7|24
1609866430000|2021-01-05 17:07:10|199236.3|199186.3|199230.7|199180.7|199238.1|199188.1|199225.4|199175.4|27
1609866440000|2021-01-05 17:07:20|199231.1|199181.1|199235.5|199185.5|199235.5|199185.5|199227.3|199177.3|31
1609866450000|2021-01-05 17:07:30|199229|199179|199220.5|199170.5|199233.3|199183.3|199220.2|199170.2|30
1609866460000|2021-01-05 17:07:40|199225.4|199175.4|199240.5|199190.5|199240.5|199190.5|199224.5|199174.5|35
1609866470000|2021-01-05 17:07:50|199237.6|199187.6|199237.5|199187.5|199240.4|199190.4|199229|199179|32
1609866480000|2021-01-05 17:08:00|199238.2|199188.2|199243.9|199193.9|199247.9|199197.9|199234.5|199184.5|30
1609866490000|2021-01-05 17:08:10|199244.7|199194.7|199276.8|199226.8|199280.4|199230.4|199244.7|199194.7|33
1609866500000|2021-01-05 17:08:20|199277.2|199227.2|199228.3|199178.3|199308.3|199258.3|199227.4|199177.4|35
1609866510000|2021-01-05 17:08:30|199228.9|199178.9|199224.7|199174.7|199229|199179|199223|199173|27
1609866520000|2021-01-05 17:08:40|199223.7|199173.7|199218.7|199168.7|199227.3|199177.3|199208.1|199158.1|25
1609866530000|2021-01-05 17:08:50|199216.7|199166.7|199223.5|199173.5|199225.3|199175.3|199216.7|199166.7|27
1609866540000|2021-01-05 17:09:00|199224.6|199174.6|199224.4|199174.4|199228|199178|199210.3|199160.3|32
1609866550000|2021-01-05 17:09:10|199223.3|199173.3|199228.8|199178.8|199230.2|199180.2|199222.5|199172.5|33
1609866560000|2021-01-05 17:09:20|199229.2|199179.2|199261.6|199211.6|199263.2|199213.2|199228.4|199178.4|34
1609866570000|2021-01-05 17:09:30|199261.3|199211.3|199245.3|199195.3|199262.8|199212.8|199235.2|199185.2|24
1609866580000|2021-01-05 17:09:40|199244.7|199194.7|199224.3|199174.3|199245.2|199195.2|199222|199172|30
1609866590000|2021-01-05 17:09:50|199224.6|199174.6|199237|199187|199237.4|199187.4|199218.1|199168.1|35
1609866600000|2021-01-05 17:10:00|199234.8|199184.8|199264.4|199214.4|199264.4|199214.4|199234|199184|28
1609866610000|2021-01-05 17:10:10|199265.1|199215.1|199255.2|199205.2|199272.7|199222.7|199255.2|199205.2|28
1609866620000|2021-01-05 17:10:20|199250.8|199200.8|199241.6|199191.6|199258.6|199208.6|199239|199189|30
1609866630000|2021-01-05 17:10:30|199241.9|199191.9|199242.5|199192.5|199245.4|199195.4|199238.9|199188.9|22
1609866640000|2021-01-05 17:10:40|199242.4|199192.4|199238.6|199188.6|199244.8|199194.8|199233.5|199183.5|22
1609866650000|2021-01-05 17:10:50|199237.2|199187.2|199223.8|199173.8|199237.3|199187.3|199219.5|199169.5|35
1609866660000|2021-01-05 17:11:00|199224.3|199174.3|199235.3|199185.3|199260.2|199210.2|199223.3|199173.3|35
1609866670000|2021-01-05 17:11:10|199238.8|199188.8|199259.6|199209.6|199261.8|199211.8|199230.5|199180.5|27
1609866680000|2021-01-05 17:11:20|199259.2|199209.2|199234.4|199184.4|199260.2|199210.2|199234.4|199184.4|29
1609866690000|2021-01-05 17:11:30|199232.3|199182.3|199220.4|199170.4|199232.3|199182.3|199219.6|199169.6|33
1609866700000|2021-01-05 17:11:40|199220.7|199170.7|199230.5|199180.5|199232.9|199182.9|199218|199168|31
1609866710000|2021-01-05 17:11:50|199230.3|199180.3|199232.2|199182.2|199232.7|199182.7|199230.1|199180.1|24
1609866720000|2021-01-05 17:12:00|199229.1|199179.1|199259.1|199209.1|199267.2|199217.2|199226.5|199176.5|27
1609866730000|2021-01-05 17:12:10|199266.4|199216.4|199266.8|199216.8|199269.2|199219.2|199258.7|199208.7|36
1609866740000|2021-01-05 17:12:20|199265.2|199215.2|199274.9|199224.9|199306.2|199256.2|199265.2|199215.2|38
1609866750000|2021-01-05 17:12:30|199272|199222|199301.4|199251.4|199305.3|199255.3|199267.3|199217.3|38
1609866760000|2021-01-05 17:12:40|199301.7|199251.7|199291.5|199241.5|199335.1|199285.1|199291.5|199241.5|32
1609866770000|2021-01-05 17:12:50|199297.5|199247.5|199288.1|199238.1|199302.7|199252.7|199287.7|199237.7|40
1609866780000|2021-01-05 17:13:00|199286.9|199236.9|199297.7|199247.7|199303.7|199253.7|199283.9|199233.9|33
1609866790000|2021-01-05 17:13:10|199296.8|199246.8|199334.3|199284.3|199334.3|199284.3|199296.8|199246.8|31
1609866800000|2021-01-05 17:13:20|199334.5|199284.5|199328.7|199278.7|199337.5|199287.5|199325.8|199275.8|29
1609866810000|2021-01-05 17:13:30|199328.5|199278.5|199309.5|199259.5|199329.2|199279.2|199308.9|199258.9|24
1609866820000|2021-01-05 17:13:40|199322.6|199272.6|199304.9|199254.9|199325.3|199275.3|199303.5|199253.5|39
1609866830000|2021-01-05 17:13:50|199304.8|199254.8|199323.4|199273.4|199329.8|199279.8|199301.6|199251.6|32
1609866840000|2021-01-05 17:14:00|199324.3|199274.3|199321.8|199271.8|199336.7|199286.7|199314.1|199264.1|27
1609866850000|2021-01-05 17:14:10|199322.7|199272.7|199342.5|199292.5|199343.9|199293.9|199312.2|199262.2|28
1609866860000|2021-01-05 17:14:20|199343.4|199293.4|199309.3|199259.3|199344.5|199294.5|199300.6|199250.6|32
1609866870000|2021-01-05 17:14:30|199309.4|199259.4|199307.3|199257.3|199316.6|199266.6|199303|199253|31
1609866880000|2021-01-05 17:14:40|199307.9|199257.9|199308.6|199258.6|199309|199259|199305.3|199255.3|21
1609866890000|2021-01-05 17:14:50|199307|199257|199300.6|199250.6|199307.9|199257.9|199298.2|199248.2|30
1609866900000|2021-01-05 17:15:00|199300.4|199250.4|199310.8|199260.8|199318|199268|199294.4|199244.4|31
1609866910000|2021-01-05 17:15:10|199308.6|199258.6|199266.4|199216.4|199309.3|199259.3|199265.7|199215.7|36
1609866920000|2021-01-05 17:15:20|199266.6|199216.6|199261.9|199211.9|199269.3|199219.3|199261.9|199211.9|31
1609866930000|2021-01-05 17:15:30|199262.5|199212.5|199235|199185|199266.1|199216.1|199233.3|199183.3|33
1609866940000|2021-01-05 17:15:40|199233.6|199183.6|199244.9|199194.9|199255.8|199205.8|199221.2|199171.2|34
1609866950000|2021-01-05 17:15:50|199245.3|199195.3|199238.3|199188.3|199245.9|199195.9|199236.8|199186.8|30
1609866960000|2021-01-05 17:16:00|199234.3|199184.3|199246.4|199196.4|199247.4|199197.4|199228.4|199178.4|32
1609866970000|2021-01-05 17:16:10|199243.7|199193.7|199233.2|199183.2|199245.9|199195.9|199230.9|199180.9|29
1609866980000|2021-01-05 17:16:20|199234|199184|199235.5|199185.5|199246.5|199196.5|199219.8|199169.8|34
1609866990000|2021-01-05 17:16:30|199235|199185|199233.6|199183.6|199235.6|199185.6|199230.8|199180.8|21
1609867000000|2021-01-05 17:16:40|199233.8|199183.8|199240.6|199190.6|199243.2|199193.2|199233.5|199183.5|32
1609867010000|2021-01-05 17:16:50|199240.2|199190.2|199250.3|199200.3|199250.3|199200.3|199235.8|199185.8|29
1609867020000|2021-01-05 17:17:00|199248.8|199198.8|199248.3|199198.3|199250.3|199200.3|199245.8|199195.8|22
1609867030000|2021-01-05 17:17:10|199248.5|199198.5|199246.1|199196.1|199252.9|199202.9|199235.1|199185.1|31
1609867040000|2021-01-05 17:17:20|199246.7|199196.7|199268|199218|199270.8|199220.8|199236.8|199186.8|26
1609867050000|2021-01-05 17:17:30|199268.8|199218.8|199270.8|199220.8|199272|199222|199267|199217|24
1609867060000|2021-01-05 17:17:40|199270|199220|199275.6|199225.6|199278.3|199228.3|199238.4|199188.4|30
1609867070000|2021-01-05 17:17:50|199280.1|199230.1|199297.6|199247.6|199297.9|199247.9|199277.2|199227.2|32
1609867080000|2021-01-05 17:18:00|199297.2|199247.2|199285.2|199235.2|199308.3|199258.3|199285.2|199235.2|37
1609867090000|2021-01-05 17:18:10|199288.1|199238.1|199320|199270|199321.1|199271.1|199287.7|199237.7|37
1609867100000|2021-01-05 17:18:20|199320.1|199270.1|199317.8|199267.8|199324.5|199274.5|199316.7|199266.7|31
1609867110000|2021-01-05 17:18:30|199319.6|199269.6|199311.8|199261.8|199319.6|199269.6|199302.8|199252.8|36
1609867120000|2021-01-05 17:18:40|199309.5|199259.5|199309.8|199259.8|199313.1|199263.1|199306|199256|29
1609867130000|2021-01-05 17:18:50|199310.8|199260.8|199322.4|199272.4|199322.8|199272.8|199306.5|199256.5|27
1609867140000|2021-01-05 17:19:00|199317.6|199267.6|199301.7|199251.7|199317.6|199267.6|199297.9|199247.9|36
1609867150000|2021-01-05 17:19:10|199301|199251|199317.3|199267.3|199321.5|199271.5|199298.8|199248.8|34
1609867160000|2021-01-05 17:19:20|199317.7|199267.7|199310.7|199260.7|199325.6|199275.6|199300.5|199250.5|35
1609867170000|2021-01-05 17:19:30|199303.7|199253.7|199321.7|199271.7|199325.2|199275.2|199299|199249|35
1609867180000|2021-01-05 17:19:40|199323.8|199273.8|199318|199268|199324.4|199274.4|199308.9|199258.9|33
1609867190000|2021-01-05 17:19:50|199315.9|199265.9|199292.7|199242.7|199325.3|199275.3|199292.7|199242.7|33
1609867200000|2021-01-05 17:20:00|199296.4|199246.4|199299.3|199249.3|199304.7|199254.7|199290.5|199240.5|33
1609867210000|2021-01-05 17:20:10|199301.2|199251.2|199294.6|199244.6|199308.7|199258.7|199293|199243|33
1609867220000|2021-01-05 17:20:20|199296.1|199246.1|199288.2|199238.2|199302.2|199252.2|199282.2|199232.2|29
1609867230000|2021-01-05 17:20:30|199288.8|199238.8|199289.7|199239.7|199293.9|199243.9|199288.2|199238.2|20
1609867240000|2021-01-05 17:20:40|199290.5|199240.5|199274.2|199224.2|199293.5|199243.5|199274.2|199224.2|32
1609867250000|2021-01-05 17:20:50|199279.3|199229.3|199289.2|199239.2|199291.9|199241.9|199269.5|199219.5|31
1609867260000|2021-01-05 17:21:00|199289.6|199239.6|199290.8|199240.8|199298.7|199248.7|199282.1|199232.1|29
1609867270000|2021-01-05 17:21:10|199296.5|199246.5|199298.9|199248.9|199300.9|199250.9|199292.7|199242.7|35
1609867280000|2021-01-05 17:21:20|199299.9|199249.9|199274.9|199224.9|199300.1|199250.1|199272|199222|33
1609867290000|2021-01-05 17:21:30|199281.6|199231.6|199287.9|199237.9|199288.5|199238.5|199279|199229|22
1609867300000|2021-01-05 17:21:40|199286.8|199236.8|199286.6|199236.6|199293.8|199243.8|199285.7|199235.7|30
1609867310000|2021-01-05 17:21:50|199280.2|199230.2|199310.1|199260.1|199315.3|199265.3|199280.2|199230.2|28
1609867320000|2021-01-05 17:22:00|199309.7|199259.7|199318.5|199268.5|199322.7|199272.7|199308.1|199258.1|26
1609867330000|2021-01-05 17:22:10|199310.8|199260.8|199323.4|199273.4|199325.2|199275.2|199310.8|199260.8|25
1609867340000|2021-01-05 17:22:20|199323.6|199273.6|199320|199270|199331.5|199281.5|199320|199270|32
1609867350000|2021-01-05 17:22:30|199318.8|199268.8|199367.4|199317.4|199367.4|199317.4|199306.9|199256.9|37
1609867360000|2021-01-05 17:22:40|199365|199315|199325.2|199275.2|199365|199315|199321|199271|35
1609867370000|2021-01-05 17:22:50|199326|199276|199301.2|199251.2|199336.3|199286.3|199296.3|199246.3|29
1609867380000|2021-01-05 17:23:00|199302.8|199252.8|199298.4|199248.4|199304|199254|199294.8|199244.8|30
1609867390000|2021-01-05 17:23:10|199301.4|199251.4|199300.2|199250.2|199302.6|199252.6|199292.4|199242.4|28
1609867400000|2021-01-05 17:23:20|199299.6|199249.6|199254.5|199204.5|199305|199255|199253.1|199203.1|31
1609867410000|2021-01-05 17:23:30|199253.3|199203.3|199267.8|199217.8|199277.8|199227.8|199245.5|199195.5|32
1609867420000|2021-01-05 17:23:40|199264.1|199214.1|199225.6|199175.6|199268.1|199218.1|199225.6|199175.6|28
1609867430000|2021-01-05 17:23:50|199236.7|199186.7|199249.1|199199.1|199251.5|199201.5|199236.7|199186.7|28
1609867440000|2021-01-05 17:24:00|199249.8|199199.8|199246.9|199196.9|199249.8|199199.8|199245.5|199195.5|16
1609867450000|2021-01-05 17:24:10|199248|199198|199264.9|199214.9|199268.5|199218.5|199245.2|199195.2|36
1609867460000|2021-01-05 17:24:20|199265.9|199215.9|199240.4|199190.4|199265.9|199215.9|199240.4|199190.4|29
1609867470000|2021-01-05 17:24:30|199240.6|199190.6|199220.4|199170.4|199241.8|199191.8|199219.3|199169.3|26
1609867480000|2021-01-05 17:24:40|199219.9|199169.9|199238.6|199188.6|199241.9|199191.9|199219.6|199169.6|19
1609867490000|2021-01-05 17:24:50|199238.7|199188.7|199232.8|199182.8|199239.5|199189.5|199229.4|199179.4|23
1609867500000|2021-01-05 17:25:00|199232.4|199182.4|199237|199187|199239.6|199189.6|199229.6|199179.6|25
1609867510000|2021-01-05 17:25:10|199236.6|199186.6|199237.2|199187.2|199242.9|199192.9|199233.1|199183.1|27
1609867520000|2021-01-05 17:25:20|199238.9|199188.9|199248|199198|199251|199201|199228.8|199178.8|31
1609867530000|2021-01-05 17:25:30|199247.6|199197.6|199271.5|199221.5|199274.1|199224.1|199244.4|199194.4|26
1609867540000|2021-01-05 17:25:40|199269.2|199219.2|199294.5|199244.5|199312.8|199262.8|199261.2|199211.2|30
1609867550000|2021-01-05 17:25:50|199295.2|199245.2|199310.2|199260.2|199311.1|199261.1|199276.9|199226.9|30
1609867560000|2021-01-05 17:26:00|199302.3|199252.3|199306.3|199256.3|199308.6|199258.6|199299.6|199249.6|30
1609867570000|2021-01-05 17:26:10|199293.3|199243.3|199324.6|199274.6|199326.3|199276.3|199293.3|199243.3|22
1609867580000|2021-01-05 17:26:20|199326.1|199276.1|199330.3|199280.3|199332.4|199282.4|199318.2|199268.2|26
1609867590000|2021-01-05 17:26:30|199330.1|199280.1|199346.6|199296.6|199346.6|199296.6|199317.9|199267.9|26
1609867600000|2021-01-05 17:26:40|199346.2|199296.2|199348|199298|199350|199300|199321.8|199271.8|27
1609867610000|2021-01-05 17:26:50|199349.1|199299.1|199349.7|199299.7|199354.3|199304.3|199333.4|199283.4|27
1609867620000|2021-01-05 17:27:00|199343.7|199293.7|199375.2|199325.2|199375.2|199325.2|199343.7|199293.7|27
1609867630000|2021-01-05 17:27:10|199374.3|199324.3|199366|199316|199374.3|199324.3|199346|199296|33
1609867640000|2021-01-05 17:27:20|199368.6|199318.6|199384.4|199334.4|199389.1|199339.1|199359.9|199309.9|28
1609867650000|2021-01-05 17:27:30|199381.8|199331.8|199428.9|199378.9|199436.8|199386.8|199378.1|199328.1|38
1609867660000|2021-01-05 17:27:40|199428|199378|199434.7|199384.7|199434.7|199384.7|199423.9|199373.9|26
1609867670000|2021-01-05 17:27:50|199434.4|199384.4|199431.8|199381.8|199440|199390|199431.8|199381.8|26
1609867680000|2021-01-05 17:28:00|199433.7|199383.7|199449.9|199399.9|199454.7|199404.7|199424.6|199374.6|24
1609867690000|2021-01-05 17:28:10|199451.8|199401.8|199464.3|199414.3|199467|199417|199451.4|199401.4|34
1609867700000|2021-01-05 17:28:20|199463.8|199413.8|199462.6|199412.6|199466.9|199416.9|199461.9|199411.9|36
1609867710000|2021-01-05 17:28:30|199462.8|199412.8|199426.6|199376.6|199470|199420|199421.5|199371.5|25
1609867720000|2021-01-05 17:28:40|199425.9|199375.9|199452.2|199402.2|199461.8|199411.8|199418.8|199368.8|31
1609867730000|2021-01-05 17:28:50|199453.9|199403.9|199461.4|199411.4|199462.1|199412.1|199453.7|199403.7|25
1609867740000|2021-01-05 17:29:00|199461.7|199411.7|199464.6|199414.6|199489.8|199439.8|199460.8|199410.8|25
1609867750000|2021-01-05 17:29:10|199464.8|199414.8|199457.4|199407.4|199466.1|199416.1|199451.4|199401.4|35
1609867760000|2021-01-05 17:29:20|199457.2|199407.2|199462.2|199412.2|199462.9|199412.9|199449.7|199399.7|33
1609867770000|2021-01-05 17:29:30|199459.5|199409.5|199453.9|199403.9|199460.3|199410.3|199448.2|199398.2|26
1609867780000|2021-01-05 17:29:40|199453.7|199403.7|199448.7|199398.7|199453.7|199403.7|199441.9|199391.9|27
1609867790000|2021-01-05 17:29:50|199448.3|199398.3|199506.2|199456.2|199507.1|199457.1|199442.2|199392.2|32
1609867800000|2021-01-05 17:30:00|199507.2|199457.2|199506|199456|199507.8|199457.8|199499.6|199449.6|28
1609867810000|2021-01-05 17:30:10|199506.8|199456.8|199506.7|199456.7|199509.5|199459.5|199501.1|199451.1|24
1609867820000|2021-01-05 17:30:20|199506.6|199456.6|199491|199441|199510.9|199460.9|199487.8|199437.8|24
1609867830000|2021-01-05 17:30:30|199513.8|199463.8|199537.5|199487.5|199538|199488|199505.5|199455.5|29
1609867840000|2021-01-05 17:30:40|199538|199488|199544.5|199494.5|199559.4|199509.4|199536.3|199486.3|30
1609867850000|2021-01-05 17:30:50|199545.4|199495.4|199544.6|199494.6|199550.9|199500.9|199532.5|199482.5|23
1609867860000|2021-01-05 17:31:00|199561.4|199511.4|199574.2|199524.2|199587.5|199537.5|199561.4|199511.4|30
1609867870000|2021-01-05 17:31:10|199570.1|199520.1|199580.9|199530.9|199581.3|199531.3|199570.1|199520.1|19
1609867880000|2021-01-05 17:31:20|199581.6|199531.6|199586.8|199536.8|199587.4|199537.4|199581|199531|20
1609867890000|2021-01-05 17:31:30|199586.9|199536.9|199594.8|199544.8|199594.8|199544.8|199582.3|199532.3|28
1609867900000|2021-01-05 17:31:40|199595.1|199545.1|199585.8|199535.8|199600.1|199550.1|199584.3|199534.3|30
1609867910000|2021-01-05 17:31:50|199587.1|199537.1|199568.6|199518.6|199588.1|199538.1|199568|199518|23
1609867920000|2021-01-05 17:32:00|199565.8|199515.8|199585.7|199535.7|199595.2|199545.2|199565.1|199515.1|30
1609867930000|2021-01-05 17:32:10|199586|199536|199615|199565|199623.5|199573.5|199584|199534|30
1609867940000|2021-01-05 17:32:20|199613.9|199563.9|199613.4|199563.4|199619.6|199569.6|199613.4|199563.4|30
1609867950000|2021-01-05 17:32:30|199614.5|199564.5|199619|199569|199619.1|199569.1|199612|199562|25
1609867960000|2021-01-05 17:32:40|199619.1|199569.1|199559.8|199509.8|199620.2|199570.2|199552.6|199502.6|31
1609867970000|2021-01-05 17:32:50|199559.1|199509.1|199588.7|199538.7|199588.7|199538.7|199559.1|199509.1|26
1609867980000|2021-01-05 17:33:00|199580.8|199530.8|199611.3|199561.3|199614.1|199564.1|199576.7|199526.7|19
1609867990000|2021-01-05 17:33:10|199611.4|199561.4|199613.9|199563.9|199613.9|199563.9|199602.9|199552.9|16
1609868000000|2021-01-05 17:33:20|199613.8|199563.8|199621.2|199571.2|199622.7|199572.7|199609.2|199559.2|20
1609868010000|2021-01-05 17:33:30|199622.4|199572.4|199624.7|199574.7|199627.3|199577.3|199622.4|199572.4|24
1609868020000|2021-01-05 17:33:40|199624.5|199574.5|199606|199556|199624.5|199574.5|199604.7|199554.7|33
1609868030000|2021-01-05 17:33:50|199605.9|199555.9|199618.6|199568.6|199618.6|199568.6|199604.2|199554.2|24
1609868040000|2021-01-05 17:34:00|199613.4|199563.4|199624.6|199574.6|199625.7|199575.7|199613.4|199563.4|26
1609868050000|2021-01-05 17:34:10|199623.7|199573.7|199625.1|199575.1|199626.8|199576.8|199623.4|199573.4|30
1609868060000|2021-01-05 17:34:20|199624.8|199574.8|199621.1|199571.1|199626.5|199576.5|199619.2|199569.2|23
1609868070000|2021-01-05 17:34:30|199619.5|199569.5|199606.8|199556.8|199624|199574|199599.6|199549.6|29
1609868080000|2021-01-05 17:34:40|199607.7|199557.7|199629.1|199579.1|199629.6|199579.6|199604.6|199554.6|33
1609868090000|2021-01-05 17:34:50|199629.6|199579.6|199621.7|199571.7|199629.6|199579.6|199621.5|199571.5|25
1609868100000|2021-01-05 17:35:00|199624.2|199574.2|199592.2|199542.2|199628.1|199578.1|199590.7|199540.7|31
1609868110000|2021-01-05 17:35:10|199593.4|199543.4|199606.1|199556.1|199609|199559|199593|199543|30
1609868120000|2021-01-05 17:35:20|199606|199556|199602.5|199552.5|199606.8|199556.8|199598.4|199548.4|22
1609868130000|2021-01-05 17:35:30|199601.8|199551.8|199605.7|199555.7|199616|199566|199588.6|199538.6|35
1609868140000|2021-01-05 17:35:40|199606.8|199556.8|199626.5|199576.5|199626.9|199576.9|199605.3|199555.3|35
1609868150000|2021-01-05 17:35:50|199631.6|199581.6|199624.6|199574.6|199631.6|199581.6|199622.8|199572.8|23
1609868160000|2021-01-05 17:36:00|199622.6|199572.6|199623.3|199573.3|199631.2|199581.2|199622.6|199572.6|32
1609868170000|2021-01-05 17:36:10|199624.2|199574.2|199630.2|199580.2|199630.6|199580.6|199624.2|199574.2|25
1609868180000|2021-01-05 17:36:20|199628.7|199578.7|199620.7|199570.7|199629.7|199579.7|199620.1|199570.1|15
1609868190000|2021-01-05 17:36:30|199621.2|199571.2|199625|199575|199631.1|199581.1|199621.1|199571.1|26
1609868200000|2021-01-05 17:36:40|199625.8|199575.8|199631.5|199581.5|199631.5|199581.5|199624.6|199574.6|22
1609868210000|2021-01-05 17:36:50|199631.3|199581.3|199617.5|199567.5|199631.3|199581.3|199617.5|199567.5|21
1609868220000|2021-01-05 17:37:00|199620.3|199570.3|199628.8|199578.8|199629.1|199579.1|199620.3|199570.3|29
1609868230000|2021-01-05 17:37:10|199629.3|199579.3|199624.8|199574.8|199636.4|199586.4|199616.7|199566.7|26
1609868240000|2021-01-05 17:37:20|199625.3|199575.3|199621.7|199571.7|199627.2|199577.2|199619.6|199569.6|19
1609868250000|2021-01-05 17:37:30|199621.6|199571.6|199620.6|199570.6|199623.7|199573.7|199617.2|199567.2|22
1609868260000|2021-01-05 17:37:40|199622.6|199572.6|199627.3|199577.3|199627.3|199577.3|199620.9|199570.9|22
1609868270000|2021-01-05 17:37:50|199623.2|199573.2|199625.1|199575.1|199627.1|199577.1|199622.6|199572.6|27
1609868280000|2021-01-05 17:38:00|199624.2|199574.2|199615.2|199565.2|199625.3|199575.3|199597.6|199547.6|30
1609868290000|2021-01-05 17:38:10|199622.7|199572.7|199629.5|199579.5|199634.5|199584.5|199607|199557|33
1609868300000|2021-01-05 17:38:20|199630.5|199580.5|199625.3|199575.3|199645.2|199595.2|199621.5|199571.5|34
1609868310000|2021-01-05 17:38:30|199622.1|199572.1|199596.4|199546.4|199622.1|199572.1|199595|199545|28
1609868320000|2021-01-05 17:38:40|199596|199546|199621.2|199571.2|199624.3|199574.3|199593.4|199543.4|24
1609868330000|2021-01-05 17:38:50|199621.4|199571.4|199621.1|199571.1|199623.6|199573.6|199619.2|199569.2|12
1609868340000|2021-01-05 17:39:00|199621.3|199571.3|199620|199570|199622.3|199572.3|199618|199568|26
1609868350000|2021-01-05 17:39:10|199619.9|199569.9|199596.4|199546.4|199621.5|199571.5|199595.5|199545.5|24
1609868360000|2021-01-05 17:39:20|199593.6|199543.6|199535.4|199485.4|199598.1|199548.1|199534.5|199484.5|27
1609868370000|2021-01-05 17:39:30|199542.6|199492.6|199551.2|199501.2|199572.1|199522.1|199542.6|199492.6|32
1609868380000|2021-01-05 17:39:40|199553.1|199503.1|199559.2|199509.2|199591.9|199541.9|199542.6|199492.6|32
1609868390000|2021-01-05 17:39:50|199559.4|199509.4|199531.9|199481.9|199559.4|199509.4|199531.9|199481.9|33
1609868400000|2021-01-05 17:40:00|199533.2|199483.2|199514.1|199464.1|199539|199489|199513.3|199463.3|36
1609868410000|2021-01-05 17:40:10|199515.8|199465.8|199545|199495|199545|199495|199514.9|199464.9|30
1609868420000|2021-01-05 17:40:20|199547.9|199497.9|199520.6|199470.6|199547.9|199497.9|199519.6|199469.6|28
1609868430000|2021-01-05 17:40:30|199514.3|199464.3|199520.4|199470.4|199521.4|199471.4|199514.3|199464.3|29
1609868440000|2021-01-05 17:40:40|199520.8|199470.8|199521.1|199471.1|199522.6|199472.6|199517.1|199467.1|21
1609868450000|2021-01-05 17:40:50|199521.6|199471.6|199525|199475|199525.2|199475.2|199521.6|199471.6|21
1609868460000|2021-01-05 17:41:00|199524.7|199474.7|199523.4|199473.4|199526.5|199476.5|199520.3|199470.3|24
1609868470000|2021-01-05 17:41:10|199523.1|199473.1|199521.3|199471.3|199525.5|199475.5|199519.5|199469.5|22
1609868480000|2021-01-05 17:41:20|199520.8|199470.8|199522.4|199472.4|199522.7|199472.7|199519.8|199469.8|22
1609868490000|2021-01-05 17:41:30|199524|199474|199518.1|199468.1|199536.8|199486.8|199516.9|199466.9|27
1609868500000|2021-01-05 17:41:40|199519|199469|199531|199481|199534|199484|199519|199469|29
1609868510000|2021-01-05 17:41:50|199530.9|199480.9|199519.1|199469.1|199531.7|199481.7|199516.2|199466.2|30
1609868520000|2021-01-05 17:42:00|199519.7|199469.7|199517.4|199467.4|199519.9|199469.9|199515.9|199465.9|28
1609868530000|2021-01-05 17:42:10|199518.2|199468.2|199505|199455|199518.4|199468.4|199501.3|199451.3|30
1609868540000|2021-01-05 17:42:20|199509.3|199459.3|199501.9|199451.9|199510.1|199460.1|199500.6|199450.6|25
1609868550000|2021-01-05 17:42:30|199502.3|199452.3|199510.8|199460.8|199517.5|199467.5|199500.4|199450.4|23
1609868560000|2021-01-05 17:42:40|199512.4|199462.4|199508.8|199458.8|199513.1|199463.1|199508.5|199458.5|25
1609868570000|2021-01-05 17:42:50|199508.9|199458.9|199509.9|199459.9|199509.9|199459.9|199506.4|199456.4|18
1609868580000|2021-01-05 17:43:00|199510.8|199460.8|199508.6|199458.6|199544.2|199494.2|199508.6|199458.6|33
1609868590000|2021-01-05 17:43:10|199509.2|199459.2|199513|199463|199514.2|199464.2|199508.9|199458.9|24
1609868600000|2021-01-05 17:43:20|199512.7|199462.7|199539.8|199489.8|199542.2|199492.2|199509.7|199459.7|30
1609868610000|2021-01-05 17:43:30|199538.9|199488.9|199532.1|199482.1|199538.9|199488.9|199509.5|199459.5|36
1609868620000|2021-01-05 17:43:40|199533.5|199483.5|199535.7|199485.7|199541.9|199491.9|199533.5|199483.5|27
1609868630000|2021-01-05 17:43:50|199534.9|199484.9|199542.4|199492.4|199542.9|199492.9|199534.8|199484.8|18
1609868640000|2021-01-05 17:44:00|199542.2|199492.2|199538.2|199488.2|199543.8|199493.8|199535.4|199485.4|24
1609868650000|2021-01-05 17:44:10|199538|199488|199540.8|199490.8|199541.2|199491.2|199537.3|199487.3|14
1609868660000|2021-01-05 17:44:20|199541.5|199491.5|199560.9|199510.9|199580.6|199530.6|199529.9|199479.9|27
1609868670000|2021-01-05 17:44:30|199561.1|199511.1|199560.5|199510.5|199563.6|199513.6|199544.1|199494.1|33
1609868680000|2021-01-05 17:44:40|199561.2|199511.2|199541.5|199491.5|199561.2|199511.2|199540.7|199490.7|28
1609868690000|2021-01-05 17:44:50|199541|199491|199547.6|199497.6|199577.4|199527.4|199541|199491|26
1609868700000|2021-01-05 17:45:00|199553.1|199503.1|199554.5|199504.5|199563.4|199513.4|199540.3|199490.3|34
1609868710000|2021-01-05 17:45:10|199554.9|199504.9|199547.2|199497.2|199554.9|199504.9|199538|199488|26
1609868720000|2021-01-05 17:45:20|199548.4|199498.4|199547.1|199497.1|199551.8|199501.8|199545|199495|19
1609868730000|2021-01-05 17:45:30|199546.3|199496.3|199535.3|199485.3|199547.3|199497.3|199530|199480|30
1609868740000|2021-01-05 17:45:40|199538.5|199488.5|199543.8|199493.8|199545.4|199495.4|199537.6|199487.6|19
1609868750000|2021-01-05 17:45:50|199544.5|199494.5|199544.7|199494.7|199552.9|199502.9|199538.7|199488.7|29
1609868760000|2021-01-05 17:46:00|199544.4|199494.4|199551.2|199501.2|199552.5|199502.5|199539.8|199489.8|30
1609868770000|2021-01-05 17:46:10|199551.4|199501.4|199571.4|199521.4|199577.3|199527.3|199549.4|199499.4|28
1609868780000|2021-01-05 17:46:20|199578|199528|199574.6|199524.6|199583.1|199533.1|199574.1|199524.1|35
1609868790000|2021-01-05 17:46:30|199575.7|199525.7|199581.6|199531.6|199581.7|199531.7|199575.4|199525.4|22
1609868800000|2021-01-05 17:46:40|199581.7|199531.7|199574.5|199524.5|199581.7|199531.7|199562.6|199512.6|33
1609868810000|2021-01-05 17:46:50|199574.1|199524.1|199580.6|199530.6|199580.7|199530.7|199572.8|199522.8|19
1609868820000|2021-01-05 17:47:00|199575.4|199525.4|199565.3|199515.3|199576.3|199526.3|199551.5|199501.5|33
1609868830000|2021-01-05 17:47:10|199563.5|199513.5|199576.9|199526.9|199578.7|199528.7|199563.5|199513.5|20
1609868840000|2021-01-05 17:47:20|199577.1|199527.1|199544.8|199494.8|199577.1|199527.1|199542.1|199492.1|29
1609868850000|2021-01-05 17:47:30|199537.1|199487.1|199536.8|199486.8|199545.1|199495.1|199536.8|199486.8|32
1609868860000|2021-01-05 17:47:40|199537|199487|199538.8|199488.8|199539.3|199489.3|199537|199487|18
1609868870000|2021-01-05 17:47:50|199540|199490|199543.5|199493.5|199543.5|199493.5|199538.5|199488.5|23
1609868880000|2021-01-05 17:48:00|199543.8|199493.8|199524.1|199474.1|199545.8|199495.8|199520.9|199470.9|20
1609868890000|2021-01-05 17:48:10|199523.4|199473.4|199520.8|199470.8|199525.1|199475.1|199518.7|199468.7|23
1609868900000|2021-01-05 17:48:20|199520.9|199470.9|199543.5|199493.5|199547.6|199497.6|199520.9|199470.9|34
1609868910000|2021-01-05 17:48:30|199543|199493|199541.3|199491.3|199545.7|199495.7|199538|199488|32
1609868920000|2021-01-05 17:48:40|199540.5|199490.5|199538|199488|199541|199491|199532.4|199482.4|30
1609868930000|2021-01-05 17:48:50|199539.6|199489.6|199544.1|199494.1|199544.4|199494.4|199538.5|199488.5|27
1609868940000|2021-01-05 17:49:00|199544.2|199494.2|199544.7|199494.7|199553|199503|199541.5|199491.5|33
1609868950000|2021-01-05 17:49:10|199544.5|199494.5|199542.7|199492.7|199547.4|199497.4|199542.4|199492.4|33
1609868960000|2021-01-05 17:49:20|199541.3|199491.3|199574.5|199524.5|199577.1|199527.1|199541.3|199491.3|29
1609868970000|2021-01-05 17:49:30|199571.7|199521.7|199582.1|199532.1|199587|199537|199570.1|199520.1|33
1609868980000|2021-01-05 17:49:40|199582.2|199532.2|199581.8|199531.8|199584.2|199534.2|199573.1|199523.1|28
1609868990000|2021-01-05 17:49:50|199580|199530|199583.3|199533.3|199589.8|199539.8|199575.2|199525.2|34
1609869000000|2021-01-05 17:50:00|199584.3|199534.3|199569.4|199519.4|199587.8|199537.8|199551.4|199501.4|32
1609869010000|2021-01-05 17:50:10|199568.7|199518.7|199585.2|199535.2|199589.1|199539.1|199566.8|199516.8|30
1609869020000|2021-01-05 17:50:20|199587.7|199537.7|199576|199526|199587.7|199537.7|199569.7|199519.7|29
1609869030000|2021-01-05 17:50:30|199576.3|199526.3|199580.7|199530.7|199585|199535|199573|199523|26
1609869040000|2021-01-05 17:50:40|199580.4|199530.4|199575.6|199525.6|199582.3|199532.3|199565.7|199515.7|30
1609869050000|2021-01-05 17:50:50|199574.8|199524.8|199570.9|199520.9|199581.1|199531.1|199568.7|199518.7|27
1609869060000|2021-01-05 17:51:00|199571.2|199521.2|199570.8|199520.8|199576.8|199526.8|199566.7|199516.7|29
1609869070000|2021-01-05 17:51:10|199568.6|199518.6|199584|199534|199585.1|199535.1|199568.6|199518.6|30
1609869080000|2021-01-05 17:51:20|199584.8|199534.8|199574.8|199524.8|199585.4|199535.4|199573.2|199523.2|29
1609869090000|2021-01-05 17:51:30|199575.7|199525.7|199570.9|199520.9|199575.8|199525.8|199568.7|199518.7|26
1609869100000|2021-01-05 17:51:40|199569.7|199519.7|199559.2|199509.2|199570.1|199520.1|199553.6|199503.6|29
1609869110000|2021-01-05 17:51:50|199559.6|199509.6|199543.2|199493.2|199574|199524|199540.5|199490.5|34
1609869120000|2021-01-05 17:52:00|199543.1|199493.1|199573.6|199523.6|199573.6|199523.6|199543.1|199493.1|36
1609869130000|2021-01-05 17:52:10|199574.1|199524.1|199572.6|199522.6|199574.9|199524.9|199571.3|199521.3|23
1609869140000|2021-01-05 17:52:20|199573.1|199523.1|199571.5|199521.5|199575.7|199525.7|199568.7|199518.7|21
1609869150000|2021-01-05 17:52:30|199571.4|199521.4|199564.7|199514.7|199571.5|199521.5|199562.4|199512.4|24
1609869160000|2021-01-05 17:52:40|199564.3|199514.3|199567.1|199517.1|199572.1|199522.1|199561.9|199511.9|24
1609869170000|2021-01-05 17:52:50|199561.5|199511.5|199544.1|199494.1|199566.1|199516.1|199537.7|199487.7|28
1609869180000|2021-01-05 17:53:00|199543.4|199493.4|199568.8|199518.8|199568.8|199518.8|199542.9|199492.9|25
1609869190000|2021-01-05 17:53:10|199567.1|199517.1|199554.8|199504.8|199571.3|199521.3|199551.1|199501.1|27
1609869200000|2021-01-05 17:53:20|199555.1|199505.1|199569.9|199519.9|199569.9|199519.9|199555.1|199505.1|23
1609869210000|2021-01-05 17:53:30|199570.4|199520.4|199565.1|199515.1|199570.4|199520.4|199565.1|199515.1|17
1609869220000|2021-01-05 17:53:40|199567|199517|199544|199494|199569.2|199519.2|199541.2|199491.2|27
1609869230000|2021-01-05 17:53:50|199541.1|199491.1|199543.6|199493.6|199543.9|199493.9|199537.6|199487.6|25
1609869240000|2021-01-05 17:54:00|199541.2|199491.2|199550.2|199500.2|199561.8|199511.8|199541|199491|32
1609869250000|2021-01-05 17:54:10|199546.6|199496.6|199544|199494|199549.7|199499.7|199543.1|199493.1|25
1609869260000|2021-01-05 17:54:20|199544.1|199494.1|199542.7|199492.7|199546.5|199496.5|199538.9|199488.9|29
1609869270000|2021-01-05 17:54:30|199543.5|199493.5|199506.7|199456.7|199543.8|199493.8|199506.3|199456.3|33
1609869280000|2021-01-05 17:54:40|199507.8|199457.8|199507.8|199457.8|199512.4|199462.4|199506.4|199456.4|13
1609869290000|2021-01-05 17:54:50|199508.8|199458.8|199505.7|199455.7|199508.8|199458.8|199505|199455|17
1609869300000|2021-01-05 17:55:00|199506.4|199456.4|199508.1|199458.1|199510.9|199460.9|199506.2|199456.2|23
1609869310000|2021-01-05 17:55:10|199506.6|199456.6|199502.2|199452.2|199507.7|199457.7|199501.6|199451.6|23
1609869320000|2021-01-05 17:55:20|199501.8|199451.8|199504.7|199454.7|199514.1|199464.1|199501.6|199451.6|23
1609869330000|2021-01-05 17:55:30|199507.1|199457.1|199504.1|199454.1|199507.1|199457.1|199503|199453|22
1609869340000|2021-01-05 17:55:40|199504.5|199454.5|199510.9|199460.9|199512.9|199462.9|199503.1|199453.1|22
1609869350000|2021-01-05 17:55:50|199510.3|199460.3|199505.3|199455.3|199513.8|199463.8|199503.2|199453.2|20
1609869360000|2021-01-05 17:56:00|199505.5|199455.5|199505.8|199455.8|199507|199457|199504.4|199454.4|13
1609869370000|2021-01-05 17:56:10|199505.7|199455.7|199501.4|199451.4|199507.3|199457.3|199492.7|199442.7|24
1609869380000|2021-01-05 17:56:20|199502.1|199452.1|199397.3|199347.3|199503.5|199453.5|199395.1|199345.1|34
1609869390000|2021-01-05 17:56:30|199397.5|199347.5|199387.8|199337.8|199407.7|199357.7|199379|199329|35
1609869400000|2021-01-05 17:56:40|199382.7|199332.7|199343.1|199293.1|199413.6|199363.6|199338.5|199288.5|23
1609869410000|2021-01-05 17:56:50|199343.3|199293.3|199370.3|199320.3|199370.3|199320.3|199343.3|199293.3|25
1609869420000|2021-01-05 17:57:00|199369.7|199319.7|199371.4|199321.4|199374.5|199324.5|199369.6|199319.6|18
1609869430000|2021-01-05 17:57:10|199371|199321|199368.5|199318.5|199376.2|199326.2|199368.5|199318.5|25
1609869440000|2021-01-05 17:57:20|199368.4|199318.4|199370.4|199320.4|199374.1|199324.1|199344.1|199294.1|23
1609869450000|2021-01-05 17:57:30|199370.9|199320.9|199365.9|199315.9|199372.9|199322.9|199365.9|199315.9|17
1609869460000|2021-01-05 17:57:40|199366.9|199316.9|199340.9|199290.9|199366.9|199316.9|199335.9|199285.9|31
1609869470000|2021-01-05 17:57:50|199343.7|199293.7|199372.4|199322.4|199372.4|199322.4|199341.4|199291.4|28
1609869480000|2021-01-05 17:58:00|199373.5|199323.5|199371|199321|199373.9|199323.9|199369.1|199319.1|17
1609869490000|2021-01-05 17:58:10|199363.9|199313.9|199343.5|199293.5|199363.9|199313.9|199342.1|199292.1|27
1609869500000|2021-01-05 17:58:20|199343.7|199293.7|199367.4|199317.4|199368.1|199318.1|199340.7|199290.7|20
1609869510000|2021-01-05 17:58:30|199362.6|199312.6|199341.4|199291.4|199366|199316|199341.4|199291.4|29
1609869520000|2021-01-05 17:58:40|199345.1|199295.1|199364.4|199314.4|199366.9|199316.9|199344.6|199294.6|22
1609869530000|2021-01-05 17:58:50|199364.7|199314.7|199366.8|199316.8|199369.9|199319.9|199364.7|199314.7|20
1609869540000|2021-01-05 17:59:00|199366.6|199316.6|199355.3|199305.3|199367.3|199317.3|199352.6|199302.6|25
1609869550000|2021-01-05 17:59:10|199356.7|199306.7|199363.3|199313.3|199363.3|199313.3|199356.3|199306.3|22
1609869560000|2021-01-05 17:59:20|199361.8|199311.8|199369.2|199319.2|199369.6|199319.6|199360|199310|25
1609869570000|2021-01-05 17:59:30|199369.3|199319.3|199367.5|199317.5|199369.3|199319.3|199366.5|199316.5|16
1609869580000|2021-01-05 17:59:40|199367.4|199317.4|199398.3|199348.3|199406.8|199356.8|199367.4|199317.4|25
1609869590000|2021-01-05 17:59:50|199399.1|199349.1|199371|199321|199399.2|199349.2|199368.8|199318.8|27
1609869600000|2021-01-05 18:00:00|199370.5|199320.5|199379.9|199329.9|199382.1|199332.1|199365|199315|35
1609869610000|2021-01-05 18:00:10|199380.2|199330.2|199373.9|199323.9|199382.7|199332.7|199364.6|199314.6|28
1609869620000|2021-01-05 18:00:20|199373.2|199323.2|199364.3|199314.3|199384.7|199334.7|199362.1|199312.1|33
1609869630000|2021-01-05 18:00:30|199365|199315|199366.6|199316.6|199368.9|199318.9|199364.4|199314.4|18
1609869640000|2021-01-05 18:00:40|199366.3|199316.3|199410.4|199360.4|199410.4|199360.4|199365.6|199315.6|20
1609869650000|2021-01-05 18:00:50|199411.5|199361.5|199373.9|199323.9|199411.5|199361.5|199369.4|199319.4|28
1609869660000|2021-01-05 18:01:00|199374.8|199324.8|199374.5|199324.5|199376.4|199326.4|199366.5|199316.5|20
1609869670000|2021-01-05 18:01:10|199376.3|199326.3|199377.8|199327.8|199380.6|199330.6|199374|199324|19
1609869680000|2021-01-05 18:01:20|199377.1|199327.1|199375.4|199325.4|199378.9|199328.9|199372.5|199322.5|27
1609869690000|2021-01-05 18:01:30|199375.5|199325.5|199378|199328|199382.9|199332.9|199375.5|199325.5|26
1609869700000|2021-01-05 18:01:40|199380.8|199330.8|199379.6|199329.6|199381.5|199331.5|199376.5|199326.5|22
1609869710000|2021-01-05 18:01:50|199379.7|199329.7|199385.6|199335.6|199385.7|199335.7|199379.5|199329.5|19
1609869720000|2021-01-05 18:02:00|199385.8|199335.8|199406.4|199356.4|199407.6|199357.6|199382|199332|23
1609869730000|2021-01-05 18:02:10|199405.6|199355.6|199409.7|199359.7|199413.2|199363.2|199405.6|199355.6|19
1609869740000|2021-01-05 18:02:20|199410.1|199360.1|199383.4|199333.4|199410.5|199360.5|199375.9|199325.9|28
1609869750000|2021-01-05 18:02:30|199383.8|199333.8|199385.6|199335.6|199386.5|199336.5|199376.2|199326.2|21
1609869760000|2021-01-05 18:02:40|199385|199335|199381.9|199331.9|199386.3|199336.3|199378.3|199328.3|31
1609869770000|2021-01-05 18:02:50|199382.1|199332.1|199380.8|199330.8|199383.2|199333.2|199380|199330|15
1609869780000|2021-01-05 18:03:00|199380.5|199330.5|199371.2|199321.2|199388.8|199338.8|199360.7|199310.7|27
1609869790000|2021-01-05 18:03:10|199374.1|199324.1|199368.3|199318.3|199379.1|199329.1|199366.9|199316.9|28
1609869800000|2021-01-05 18:03:20|199355.1|199305.1|199338.3|199288.3|199357.8|199307.8|199336.6|199286.6|28
1609869810000|2021-01-05 18:03:30|199339|199289|199337.7|199287.7|199339.1|199289.1|199334.8|199284.8|20
1609869820000|2021-01-05 18:03:40|199337.4|199287.4|199330.5|199280.5|199337.4|199287.4|199329.6|199279.6|19
1609869830000|2021-01-05 18:03:50|199330.8|199280.8|199343.6|199293.6|199344.4|199294.4|199330.8|199280.8|31
1609869840000|2021-01-05 18:04:00|199345.1|199295.1|199335.2|199285.2|199349.7|199299.7|199334.3|199284.3|29
1609869850000|2021-01-05 18:04:10|199336|199286|199338|199288|199338|199288|199334.9|199284.9|15
1609869860000|2021-01-05 18:04:20|199338.1|199288.1|199334.3|199284.3|199338.1|199288.1|199333.2|199283.2|17
1609869870000|2021-01-05 18:04:30|199324.7|199274.7|199327|199277|199341.3|199291.3|199324.7|199274.7|30
1609869880000|2021-01-05 18:04:40|199331.3|199281.3|199330.1|199280.1|199340.9|199290.9|199327.7|199277.7|29
1609869890000|2021-01-05 18:04:50|199328.5|199278.5|199329.3|199279.3|199331.7|199281.7|199324.8|199274.8|15
1609869900000|2021-01-05 18:05:00|199329.4|199279.4|199264.7|199214.7|199331|199281|199258.6|199208.6|26
1609869910000|2021-01-05 18:05:10|199264.4|199214.4|199256.9|199206.9|199267.2|199217.2|199254.2|199204.2|30
1609869920000|2021-01-05 18:05:20|199262.9|199212.9|199263.1|199213.1|199270.7|199220.7|199258.6|199208.6|27
1609869930000|2021-01-05 18:05:30|199262.7|199212.7|199263.6|199213.6|199266.9|199216.9|199252.5|199202.5|19
1609869940000|2021-01-05 18:05:40|199260.1|199210.1|199260.4|199210.4|199265.6|199215.6|199260.1|199210.1|19
1609869950000|2021-01-05 18:05:50|199260.8|199210.8|199264.1|199214.1|199264.1|199214.1|199253.6|199203.6|24
1609869960000|2021-01-05 18:06:00|199263.9|199213.9|199256.8|199206.8|199264.4|199214.4|199256.6|199206.6|22
1609869970000|2021-01-05 18:06:10|199256.7|199206.7|199258.3|199208.3|199260.4|199210.4|199254.4|199204.4|24
1609869980000|2021-01-05 18:06:20|199256|199206|199246.9|199196.9|199256.6|199206.6|199239.8|199189.8|21
1609869990000|2021-01-05 18:06:30|199254.1|199204.1|199246.8|199196.8|199255.1|199205.1|199246.8|199196.8|19
1609870000000|2021-01-05 18:06:40|199243.6|199193.6|199235.3|199185.3|199243.6|199193.6|199228.7|199178.7|28
1609870010000|2021-01-05 18:06:50|199235.4|199185.4|199234.2|199184.2|199235.6|199185.6|199230.4|199180.4|17
1609870020000|2021-01-05 18:07:00|199233.3|199183.3|199261|199211|199265.7|199215.7|199233.1|199183.1|35
1609870030000|2021-01-05 18:07:10|199261.9|199211.9|199261.9|199211.9|199265.5|199215.5|199259.2|199209.2|32
1609870040000|2021-01-05 18:07:20|199262.4|199212.4|199257|199207|199264.2|199214.2|199252.5|199202.5|21
1609870050000|2021-01-05 18:07:30|199257.3|199207.3|199268.5|199218.5|199270|199220|199256.1|199206.1|30
1609870060000|2021-01-05 18:07:40|199262.9|199212.9|199254.4|199204.4|199262.9|199212.9|199253.4|199203.4|26
1609870070000|2021-01-05 18:07:50|199255.2|199205.2|199259.2|199209.2|199260.6|199210.6|199254.5|199204.5|26
1609870080000|2021-01-05 18:08:00|199259.1|199209.1|199262.4|199212.4|199304.4|199254.4|199256.5|199206.5|32
1609870090000|2021-01-05 18:08:10|199264.9|199214.9|199265.5|199215.5|199266.3|199216.3|199262.4|199212.4|27
1609870100000|2021-01-05 18:08:20|199265.1|199215.1|199268.2|199218.2|199268.6|199218.6|199263.9|199213.9|20
1609870110000|2021-01-05 18:08:30|199266.4|199216.4|199269.1|199219.1|199270.1|199220.1|199266.3|199216.3|18
1609870120000|2021-01-05 18:08:40|199268.1|199218.1|199266.2|199216.2|199268.7|199218.7|199264.6|199214.6|10
1609870130000|2021-01-05 18:08:50|199261.2|199211.2|199266|199216|199267.3|199217.3|199257.5|199207.5|30
1609870140000|2021-01-05 18:09:00|199266.7|199216.7|199265.7|199215.7|199270.8|199220.8|199257.6|199207.6|32
1609870150000|2021-01-05 18:09:10|199266.4|199216.4|199269.8|199219.8|199269.8|199219.8|199265.2|199215.2|9
1609870160000|2021-01-05 18:09:20|199269.3|199219.3|199269.2|199219.2|199270.5|199220.5|199268.3|199218.3|20
1609870170000|2021-01-05 18:09:30|199267.6|199217.6|199285.2|199235.2|199297.5|199247.5|199267.6|199217.6|19
1609870180000|2021-01-05 18:09:40|199281.5|199231.5|199286.2|199236.2|199286.6|199236.6|199281.1|199231.1|24
1609870190000|2021-01-05 18:09:50|199286.3|199236.3|199270.1|199220.1|199286.3|199236.3|199270.1|199220.1|29
1609870200000|2021-01-05 18:10:00|199270.3|199220.3|199266.3|199216.3|199270.3|199220.3|199255.3|199205.3|31
1609870210000|2021-01-05 18:10:10|199266.4|199216.4|199274.9|199224.9|199276.6|199226.6|199265.2|199215.2|21
1609870220000|2021-01-05 18:10:20|199274.5|199224.5|199274.6|199224.6|199276.3|199226.3|199274.2|199224.2|19
1609870230000|2021-01-05 18:10:30|199274.9|199224.9|199276.3|199226.3|199276.3|199226.3|199273.7|199223.7|21
1609870240000|2021-01-05 18:10:40|199276|199226|199275.2|199225.2|199276.2|199226.2|199275|199225|17
1609870250000|2021-01-05 18:10:50|199275.3|199225.3|199270.9|199220.9|199275.7|199225.7|199270.9|199220.9|15
1609870260000|2021-01-05 18:11:00|199274.8|199224.8|199274.5|199224.5|199275.5|199225.5|199272.2|199222.2|16
1609870270000|2021-01-05 18:11:10|199274.6|199224.6|199274.3|199224.3|199275.3|199225.3|199272.7|199222.7|17
1609870280000|2021-01-05 18:11:20|199274.2|199224.2|199273.8|199223.8|199276.5|199226.5|199273.5|199223.5|20
1609870290000|2021-01-05 18:11:30|199274|199224|199275.4|199225.4|199277.5|199227.5|199274|199224|16
1609870300000|2021-01-05 18:11:40|199275.1|199225.1|199274.2|199224.2|199275.4|199225.4|199273.8|199223.8|8
1609870310000|2021-01-05 18:11:50|199274.6|199224.6|199274.8|199224.8|199275.5|199225.5|199274.3|199224.3|13
1609870320000|2021-01-05 18:12:00|199274.9|199224.9|199274|199224|199275.4|199225.4|199273.1|199223.1|25
1609870330000|2021-01-05 18:12:10|199274.5|199224.5|199266.5|199216.5|199280.7|199230.7|199266.5|199216.5|19
1609870340000|2021-01-05 18:12:20|199267|199217|199255|199205|199267|199217|199253.3|199203.3|30
1609870350000|2021-01-05 18:12:30|199254.8|199204.8|199253.3|199203.3|199256|199206|199252|199202|17
1609870360000|2021-01-05 18:12:40|199253|199203|199227.9|199177.9|199253.1|199203.1|199227.9|199177.9|26
1609870370000|2021-01-05 18:12:50|199227.2|199177.2|199204.7|199154.7|199233.9|199183.9|199194.4|199144.4|31
1609870380000|2021-01-05 18:13:00|199204.9|199154.9|199241.7|199191.7|199246.4|199196.4|199203.2|199153.2|28
1609870390000|2021-01-05 18:13:10|199244.5|199194.5|199245.9|199195.9|199247.4|199197.4|199241.4|199191.4|22
1609870400000|2021-01-05 18:13:20|199245.2|199195.2|199256.9|199206.9|199258.4|199208.4|199245.2|199195.2|15
1609870410000|2021-01-05 18:13:30|199258.2|199208.2|199256.7|199206.7|199258.5|199208.5|199256.3|199206.3|13
1609870420000|2021-01-05 18:13:40|199257.5|199207.5|199242.2|199192.2|199257.5|199207.5|199240.6|199190.6|16
1609870430000|2021-01-05 18:13:50|199243.5|199193.5|199245.9|199195.9|199248.6|199198.6|199243.1|199193.1|20
1609870440000|2021-01-05 18:14:00|199245.7|199195.7|199247.5|199197.5|199248.5|199198.5|199244.9|199194.9|21
1609870450000|2021-01-05 18:14:10|199249.1|199199.1|199245.7|199195.7|199249.8|199199.8|199241.7|199191.7|19
1609870460000|2021-01-05 18:14:20|199245.6|199195.6|199259.5|199209.5|199260|199210|199243.6|199193.6|26
1609870470000|2021-01-05 18:14:30|199259.9|199209.9|199257.4|199207.4|199259.9|199209.9|199256.9|199206.9|24
1609870480000|2021-01-05 18:14:40|199257.3|199207.3|199258.7|199208.7|199259.4|199209.4|199257.3|199207.3|26
1609870490000|2021-01-05 18:14:50|199258.9|199208.9|199258.7|199208.7|199259.2|199209.2|199258.3|199208.3|19
1609870500000|2021-01-05 18:15:00|199258.4|199208.4|199257.2|199207.2|199260.3|199210.3|199256.6|199206.6|23
1609870510000|2021-01-05 18:15:10|199258|199208|199258.4|199208.4|199262.6|199212.6|199256.1|199206.1|24
1609870520000|2021-01-05 18:15:20|199258.6|199208.6|199258.6|199208.6|199258.6|199208.6|199256.4|199206.4|20
1609870530000|2021-01-05 18:15:30|199258|199208|199257.8|199207.8|199258.9|199208.9|199256.6|199206.6|18
1609870540000|2021-01-05 18:15:40|199257.6|199207.6|199257.2|199207.2|199259.5|199209.5|199256.6|199206.6|17
1609870550000|2021-01-05 18:15:50|199257.1|199207.1|199230.6|199180.6|199258.7|199208.7|199229.6|199179.6|27
1609870560000|2021-01-05 18:16:00|199232.4|199182.4|199226.5|199176.5|199232.4|199182.4|199226.5|199176.5|17
1609870570000|2021-01-05 18:16:10|199227|199177|199220.5|199170.5|199230.7|199180.7|199220.5|199170.5|18
1609870580000|2021-01-05 18:16:20|199221.5|199171.5|199225.7|199175.7|199231.6|199181.6|199220.9|199170.9|23
1609870590000|2021-01-05 18:16:30|199229.3|199179.3|199226.3|199176.3|199230.8|199180.8|199226|199176|24
1609870600000|2021-01-05 18:16:40|199227.1|199177.1|199229.8|199179.8|199231.9|199181.9|199226.9|199176.9|15
1609870610000|2021-01-05 18:16:50|199229|199179|199222.9|199172.9|199230.6|199180.6|199221.4|199171.4|21
1609870620000|2021-01-05 18:17:00|199222.1|199172.1|199221.3|199171.3|199222.2|199172.2|199219.4|199169.4|22
1609870630000|2021-01-05 18:17:10|199220.9|199170.9|199221.6|199171.6|199222.7|199172.7|199219.2|199169.2|16
1609870640000|2021-01-05 18:17:20|199221.5|199171.5|199227.4|199177.4|199232.2|199182.2|199221.5|199171.5|30
1609870650000|2021-01-05 18:17:30|199227.5|199177.5|199224.7|199174.7|199260.8|199210.8|199224.4|199174.4|20
1609870660000|2021-01-05 18:17:40|199226|199176|199208.2|199158.2|199233.3|199183.3|199206.1|199156.1|31
1609870670000|2021-01-05 18:17:50|199208.6|199158.6|199210|199160|199210.3|199160.3|199201.4|199151.4|20
1609870680000|2021-01-05 18:18:00|199194.9|199144.9|199192.3|199142.3|199202.1|199152.1|199175.5|199125.5|36
1609870690000|2021-01-05 18:18:10|199191.4|199141.4|199181.5|199131.5|199199.8|199149.8|199180.4|199130.4|28
1609870700000|2021-01-05 18:18:20|199181.6|199131.6|199178.5|199128.5|199182|199132|199176.1|199126.1|24
1609870710000|2021-01-05 18:18:30|199179.3|199129.3|199175.5|199125.5|199179.5|199129.5|199173.5|199123.5|23
1609870720000|2021-01-05 18:18:40|199130.9|199080.9|199109.4|199059.4|199133.9|199083.9|199098.6|199048.6|30
1609870730000|2021-01-05 18:18:50|199106.8|199056.8|199101.6|199051.6|199114.4|199064.4|199091.4|199041.4|27
1609870740000|2021-01-05 18:19:00|199100.8|199050.8|199092.9|199042.9|199103.5|199053.5|199092.5|199042.5|22
1609870750000|2021-01-05 18:19:10|199093.4|199043.4|199090|199040|199095.7|199045.7|199090|199040|19
1609870760000|2021-01-05 18:19:20|199090.2|199040.2|199095.5|199045.5|199097.7|199047.7|199089.5|199039.5|18
1609870770000|2021-01-05 18:19:30|199096.8|199046.8|199022|198972|199097.8|199047.8|199012.7|198962.7|22
1609870780000|2021-01-05 18:19:40|199022.8|198972.8|199042.2|198992.2|199042.2|198992.2|199017.8|198967.8|27
1609870790000|2021-01-05 18:19:50|199044.1|198994.1|199027.3|198977.3|199053.5|199003.5|199026.7|198976.7|32
1609870800000|2021-01-05 18:20:00|199029.4|198979.4|199092.2|199042.2|199092.2|199042.2|199029.4|198979.4|28
1609870810000|2021-01-05 18:20:10|199092.8|199042.8|199065.2|199015.2|199093.4|199043.4|199059.6|199009.6|26
1609870820000|2021-01-05 18:20:20|199065.5|199015.5|199061.3|199011.3|199076.9|199026.9|199060.1|199010.1|21
1609870830000|2021-01-05 18:20:30|199061|199011|199064.9|199014.9|199097.1|199047.1|199058|199008|30
1609870840000|2021-01-05 18:20:40|199078.9|199028.9|199065.7|199015.7|199097.4|199047.4|199065.2|199015.2|24
1609870850000|2021-01-05 18:20:50|199068.6|199018.6|199088.1|199038.1|199095.3|199045.3|199062.2|199012.2|30
1609870860000|2021-01-05 18:21:00|199088.5|199038.5|199088.4|199038.4|199123.5|199073.5|199085.5|199035.5|30
1609870870000|2021-01-05 18:21:10|199089.9|199039.9|199059.9|199009.9|199089.9|199039.9|199058.5|199008.5|25
1609870880000|2021-01-05 18:21:20|199059.6|199009.6|199052.1|199002.1|199059.6|199009.6|199050|199000|24
1609870890000|2021-01-05 18:21:30|199052.9|199002.9|199050.9|199000.9|199054.1|199004.1|199049.3|198999.3|22
1609870900000|2021-01-05 18:21:40|199051.9|199001.9|199052.7|199002.7|199053.6|199003.6|199051.1|199001.1|18
1609870910000|2021-01-05 18:21:50|199052.8|199002.8|199052.5|199002.5|199055.5|199005.5|199048.8|198998.8|21
1609870920000|2021-01-05 18:22:00|199052.7|199002.7|199008.6|198958.6|199052.7|199002.7|199003.4|198953.4|31
1609870930000|2021-01-05 18:22:10|199010.7|198960.7|198973.5|198923.5|199013.3|198963.3|198968.2|198918.2|33
1609870940000|2021-01-05 18:22:20|198973.8|198923.8|198971|198921|198973.8|198923.8|198970.6|198920.6|23
1609870950000|2021-01-05 18:22:30|198971.5|198921.5|198970.4|198920.4|198971.5|198921.5|198964.5|198914.5|28
1609870960000|2021-01-05 18:22:40|198970.8|198920.8|198972.4|198922.4|198972.5|198922.5|198969|198919|13
1609870970000|2021-01-05 18:22:50|198972.6|198922.6|198971.7|198921.7|198972.8|198922.8|198969|198919|16
1609870980000|2021-01-05 18:23:00|198969.6|198919.6|198934.8|198884.8|198973.8|198923.8|198934.5|198884.5|25
1609870990000|2021-01-05 18:23:10|198935.7|198885.7|198938.1|198888.1|198938.3|198888.3|198933.9|198883.9|20
1609871000000|2021-01-05 18:23:20|198937.6|198887.6|198936.6|198886.6|198939.9|198889.9|198936.6|198886.6|26
1609871010000|2021-01-05 18:23:30|198938|198888|198931.5|198881.5|198950.4|198900.4|198902.5|198852.5|32
1609871020000|2021-01-05 18:23:40|198932.5|198882.5|198885.6|198835.6|198932.5|198882.5|198872.6|198822.6|32
1609871030000|2021-01-05 18:23:50|198886.2|198836.2|198888.3|198838.3|198901.3|198851.3|198870.6|198820.6|25
1609871040000|2021-01-05 18:24:00|198888.6|198838.6|198884.9|198834.9|198889.7|198839.7|198876|198826|17
1609871050000|2021-01-05 18:24:10|198884.4|198834.4|198855.2|198805.2|198891|198841|198855.2|198805.2|30
1609871060000|2021-01-05 18:24:20|198850.4|198800.4|198851.1|198801.1|198851.8|198801.8|198830.3|198780.3|28
1609871070000|2021-01-05 18:24:30|198851.8|198801.8|198842.5|198792.5|198851.9|198801.9|198835.7|198785.7|28
1609871080000|2021-01-05 18:24:40|198840.1|198790.1|198848.3|198798.3|198851.7|198801.7|198835.4|198785.4|32
1609871090000|2021-01-05 18:24:50|198849|198799|198848.4|198798.4|198851.2|198801.2|198846.6|198796.6|24
1609871100000|2021-01-05 18:25:00|198847.3|198797.3|198832.3|198782.3|198853.6|198803.6|198821.5|198771.5|34
1609871110000|2021-01-05 18:25:10|198832.5|198782.5|198792.7|198742.7|198833.2|198783.2|198792.7|198742.7|32
1609871120000|2021-01-05 18:25:20|198794.2|198744.2|198762|198712|198808.7|198758.7|198761.7|198711.7|32
1609871130000|2021-01-05 18:25:30|198762.8|198712.8|198770.8|198720.8|198771.9|198721.9|198762.8|198712.8|21
1609871140000|2021-01-05 18:25:40|198771|198721|198748.4|198698.4|198772.4|198722.4|198748.2|198698.2|19
1609871150000|2021-01-05 18:25:50|198747|198697|198773.7|198723.7|198773.7|198723.7|198747|198697|22
1609871160000|2021-01-05 18:26:00|198765.9|198715.9|198774.4|198724.4|198774.9|198724.9|198765|198715|26
1609871170000|2021-01-05 18:26:10|198774.9|198724.9|198767.8|198717.8|198774.9|198724.9|198767.8|198717.8|24
1609871180000|2021-01-05 18:26:20|198767.5|198717.5|198776.8|198726.8|198776.8|198726.8|198738.9|198688.9|32
1609871190000|2021-01-05 18:26:30|198776.3|198726.3|198777|198727|198781.9|198731.9|198775.7|198725.7|19
1609871200000|2021-01-05 18:26:40|198776.7|198726.7|198780.3|198730.3|198786.9|198736.9|198776.7|198726.7|20
1609871210000|2021-01-05 18:26:50|198778.3|198728.3|198735.3|198685.3|198784.2|198734.2|198734.4|198684.4|24
1609871220000|2021-01-05 18:27:00|198735.9|198685.9|198738.8|198688.8|198738.8|198688.8|198735.8|198685.8|12
1609871230000|2021-01-05 18:27:10|198738.4|198688.4|198783.6|198733.6|198785.7|198735.7|198734|198684|23
1609871240000|2021-01-05 18:27:20|198783.9|198733.9|198781.1|198731.1|198783.9|198733.9|198777|198727|28
1609871250000|2021-01-05 18:27:30|198780.8|198730.8|198779.7|198729.7|198782.2|198732.2|198779.7|198729.7|19
1609871260000|2021-01-05 18:27:40|198779.8|198729.8|198754.4|198704.4|198779.8|198729.8|198754.4|198704.4|28
1609871270000|2021-01-05 18:27:50|198756.1|198706.1|198761|198711|198761.2|198711.2|198754.6|198704.6|23
1609871280000|2021-01-05 18:28:00|198760.2|198710.2|198779|198729|198780.7|198730.7|198759.3|198709.3|25
1609871290000|2021-01-05 18:28:10|198779.5|198729.5|198765.9|198715.9|198808|198758|198765.9|198715.9|27
1609871300000|2021-01-05 18:28:20|198762.6|198712.6|198759.5|198709.5|198766.7|198716.7|198752.3|198702.3|32
1609871310000|2021-01-05 18:28:30|198760.7|198710.7|198762.3|198712.3|198762.7|198712.7|198753.3|198703.3|28
1609871320000|2021-01-05 18:28:40|198762.1|198712.1|198755.5|198705.5|198762.5|198712.5|198744.8|198694.8|31
1609871330000|2021-01-05 18:28:50|198753.1|198703.1|198756.9|198706.9|198757.4|198707.4|198749.6|198699.6|22
1609871340000|2021-01-05 18:29:00|198756.8|198706.8|198754.2|198704.2|198756.8|198706.8|198749.4|198699.4|22
1609871350000|2021-01-05 18:29:10|198753.8|198703.8|198752.1|198702.1|198754.9|198704.9|198751.5|198701.5|23
1609871360000|2021-01-05 18:29:20|198753|198703|198743.1|198693.1|198753|198703|198739.2|198689.2|21
1609871370000|2021-01-05 18:29:30|198741.9|198691.9|198769.1|198719.1|198770.2|198720.2|198741.9|198691.9|29
1609871380000|2021-01-05 18:29:40|198772.6|198722.6|198758.9|198708.9|198772.6|198722.6|198757|198707|29
1609871390000|2021-01-05 18:29:50|198759.5|198709.5|198758.4|198708.4|198761.1|198711.1|198746.8|198696.8|28
1609871400000|2021-01-05 18:30:00|198745.5|198695.5|198766.1|198716.1|198766.1|198716.1|198742|198692|33
1609871410000|2021-01-05 18:30:10|198770|198720|198748.2|198698.2|198771.8|198721.8|198741.6|198691.6|33
1609871420000|2021-01-05 18:30:20|198748.1|198698.1|198745.6|198695.6|198764.8|198714.8|198740.4|198690.4|28
1609871430000|2021-01-05 18:30:30|198744.8|198694.8|198753.8|198703.8|198755.2|198705.2|198744.8|198694.8|29
1609871440000|2021-01-05 18:30:40|198753.9|198703.9|198753.2|198703.2|198757.8|198707.8|198752.2|198702.2|24
1609871450000|2021-01-05 18:30:50|198756.2|198706.2|198799.4|198749.4|198800.5|198750.5|198754|198704|28
1609871460000|2021-01-05 18:31:00|198799|198749|198808.2|198758.2|198809.2|198759.2|198799|198749|25
1609871470000|2021-01-05 18:31:10|198808.3|198758.3|198808.1|198758.1|198810.6|198760.6|198807.6|198757.6|27
1609871480000|2021-01-05 18:31:20|198808.2|198758.2|198830.3|198780.3|198832|198782|198796.1|198746.1|28
1609871490000|2021-01-05 18:31:30|198832.4|198782.4|198821.6|198771.6|198832.7|198782.7|198819.4|198769.4|28
1609871500000|2021-01-05 18:31:40|198820.3|198770.3|198818.5|198768.5|198824.8|198774.8|198817.7|198767.7|26
1609871510000|2021-01-05 18:31:50|198821.8|198771.8|198812.8|198762.8|198821.8|198771.8|198806.3|198756.3|30
1609871520000|2021-01-05 18:32:00|198814.8|198764.8|198847|198797|198850.9|198800.9|198810.7|198760.7|36
1609871530000|2021-01-05 18:32:10|198847.5|198797.5|198875.4|198825.4|198875.6|198825.6|198846.5|198796.5|27
1609871540000|2021-01-05 18:32:20|198880.2|198830.2|198905.3|198855.3|198909.7|198859.7|198880.2|198830.2|27
1609871550000|2021-01-05 18:32:30|198906.2|198856.2|198910.8|198860.8|198913|198863|198898.1|198848.1|29
1609871560000|2021-01-05 18:32:40|198911|198861|198892|198842|198911|198861|198877.8|198827.8|18
1609871570000|2021-01-05 18:32:50|198887.7|198837.7|198903.6|198853.6|198906.3|198856.3|198887.5|198837.5|23
1609871580000|2021-01-05 18:33:00|198903.3|198853.3|198906.2|198856.2|198909.9|198859.9|198903.1|198853.1|29
1609871590000|2021-01-05 18:33:10|198908.6|198858.6|198901.9|198851.9|198908.6|198858.6|198901.6|198851.6|27
1609871600000|2021-01-05 18:33:20|198901.8|198851.8|198931.9|198881.9|198935.8|198885.8|198901.8|198851.8|33
1609871610000|2021-01-05 18:33:30|198932|198882|198931.9|198881.9|198937.1|198887.1|198931.9|198881.9|21
1609871620000|2021-01-05 18:33:40|198931.8|198881.8|198937.9|198887.9|198938.9|198888.9|198931.8|198881.8|19
1609871630000|2021-01-05 18:33:50|198937.7|198887.7|198946.7|198896.7|198949.5|198899.5|198937.7|198887.7|31
1609871640000|2021-01-05 18:34:00|198944.4|198894.4|198937|198887|198947.7|198897.7|198923.6|198873.6|35
1609871650000|2021-01-05 18:34:10|198921.3|198871.3|198975.8|198925.8|198985.6|198935.6|198918.4|198868.4|31
1609871660000|2021-01-05 18:34:20|198976.1|198926.1|199032.7|198982.7|199039|198989|198976.1|198926.1|34
1609871670000|2021-01-05 18:34:30|199032.4|198982.4|199030|198980|199032.4|198982.4|199029.2|198979.2|18
1609871680000|2021-01-05 18:34:40|199034|198984|198998.6|198948.6|199035.1|198985.1|198998.6|198948.6|30
1609871690000|2021-01-05 18:34:50|199002.6|198952.6|199022.9|198972.9|199024|198974|198998.9|198948.9|23
1609871700000|2021-01-05 18:35:00|199022.5|198972.5|199032.5|198982.5|199032.7|198982.7|199022.3|198972.3|28
1609871710000|2021-01-05 18:35:10|199032.4|198982.4|199030.5|198980.5|199032.7|198982.7|199030|198980|15
1609871720000|2021-01-05 18:35:20|199030.6|198980.6|199020.8|198970.8|199032.6|198982.6|199017|198967|29
1609871730000|2021-01-05 18:35:30|198994|198944|198932.3|198882.3|198994|198944|198924.5|198874.5|34
1609871740000|2021-01-05 18:35:40|198918.7|198868.7|198903|198853|198919.9|198869.9|198900.3|198850.3|31
1609871750000|2021-01-05 18:35:50|198900.8|198850.8|198880.8|198830.8|198900.8|198850.8|198859|198809|26
1609871760000|2021-01-05 18:36:00|198883.6|198833.6|198912.3|198862.3|198912.3|198862.3|198879.2|198829.2|32
1609871770000|2021-01-05 18:36:10|198912.5|198862.5|198907.7|198857.7|198912.7|198862.7|198900.7|198850.7|29
1609871780000|2021-01-05 18:36:20|198909.8|198859.8|198882.1|198832.1|198910.9|198860.9|198875.1|198825.1|26
1609871790000|2021-01-05 18:36:30|198883.1|198833.1|198883.6|198833.6|198883.9|198833.9|198880.3|198830.3|20
1609871800000|2021-01-05 18:36:40|198883.4|198833.4|198876.9|198826.9|198883.4|198833.4|198874.9|198824.9|12
1609871810000|2021-01-05 18:36:50|198877.5|198827.5|198890|198840|198890.9|198840.9|198876.4|198826.4|27
1609871820000|2021-01-05 18:37:00|198890.1|198840.1|198885.3|198835.3|198890.1|198840.1|198883.3|198833.3|27
1609871830000|2021-01-05 18:37:10|198885.1|198835.1|198913.5|198863.5|198913.5|198863.5|198883.5|198833.5|28
1609871840000|2021-01-05 18:37:20|198914.1|198864.1|198899.4|198849.4|198929.5|198879.5|198896.1|198846.1|29
1609871850000|2021-01-05 18:37:30|198899.6|198849.6|198908.1|198858.1|198908.5|198858.5|198894.9|198844.9|30
1609871860000|2021-01-05 18:37:40|198907.1|198857.1|198905.5|198855.5|198907.6|198857.6|198900.8|198850.8|24
1609871870000|2021-01-05 18:37:50|198906.1|198856.1|198892.3|198842.3|198908.2|198858.2|198892.3|198842.3|23
1609871880000|2021-01-05 18:38:00|198893.5|198843.5|198870.6|198820.6|198893.5|198843.5|198869.2|198819.2|32
1609871890000|2021-01-05 18:38:10|198873.1|198823.1|198872|198822|198874.3|198824.3|198868.9|198818.9|31
1609871900000|2021-01-05 18:38:20|198871.3|198821.3|198868.7|198818.7|198872.1|198822.1|198867.7|198817.7|22
1609871910000|2021-01-05 18:38:30|198868.5|198818.5|198907.6|198857.6|198907.6|198857.6|198868.5|198818.5|31
1609871920000|2021-01-05 18:38:40|198908.8|198858.8|198933.2|198883.2|198935|198885|198908.4|198858.4|25
1609871930000|2021-01-05 18:38:50|198933.5|198883.5|198931.1|198881.1|198933.8|198883.8|198928.8|198878.8|14
1609871940000|2021-01-05 18:39:00|198930.5|198880.5|198911.6|198861.6|198930.5|198880.5|198911.6|198861.6|17
1609871950000|2021-01-05 18:39:10|198910.9|198860.9|198913.2|198863.2|198915.4|198865.4|198909|198859|16
1609871960000|2021-01-05 18:39:20|198912.6|198862.6|198917.3|198867.3|198928.3|198878.3|198912.6|198862.6|29
1609871970000|2021-01-05 18:39:30|198915.4|198865.4|198876.4|198826.4|198918.1|198868.1|198872.4|198822.4|30
1609871980000|2021-01-05 18:39:40|198877.4|198827.4|198892.5|198842.5|198895.7|198845.7|198874|198824|19
1609871990000|2021-01-05 18:39:50|198888.9|198838.9|198896.7|198846.7|198897.5|198847.5|198888.9|198838.9|19
1609872000000|2021-01-05 18:40:00|198896.9|198846.9|198900.3|198850.3|198903.4|198853.4|198896.8|198846.8|26
1609872010000|2021-01-05 18:40:10|198900|198850|198922.7|198872.7|198926|198876|198900|198850|24
1609872020000|2021-01-05 18:40:20|198921.8|198871.8|198943.1|198893.1|198943.1|198893.1|198921.4|198871.4|19
1609872030000|2021-01-05 18:40:30|198942|198892|198948.4|198898.4|198958.1|198908.1|198938|198888|22
1609872040000|2021-01-05 18:40:40|198947.9|198897.9|198945.3|198895.3|198947.9|198897.9|198941.7|198891.7|19
1609872050000|2021-01-05 18:40:50|198949.5|198899.5|198967.7|198917.7|198974.6|198924.6|198949.5|198899.5|28
1609872060000|2021-01-05 18:41:00|198967.3|198917.3|198976.8|198926.8|198977.1|198927.1|198967.3|198917.3|23
1609872070000|2021-01-05 18:41:10|198975.7|198925.7|198974.6|198924.6|198976.8|198926.8|198974.6|198924.6|11
1609872080000|2021-01-05 18:41:20|198986.1|198936.1|198986.5|198936.5|198989.5|198939.5|198983.8|198933.8|25
1609872090000|2021-01-05 18:41:30|198986.7|198936.7|198987.5|198937.5|198988.6|198938.6|198985.4|198935.4|14
1609872100000|2021-01-05 18:41:40|198987|198937|198989.7|198939.7|198989.7|198939.7|198982.2|198932.2|15
1609872110000|2021-01-05 18:41:50|198990.6|198940.6|199025.2|198975.2|199025.2|198975.2|198988.9|198938.9|32
1609872120000|2021-01-05 18:42:00|199025.5|198975.5|199023.6|198973.6|199025.5|198975.5|199022.8|198972.8|22
1609872130000|2021-01-05 18:42:10|199023.4|198973.4|199025.4|198975.4|199030.2|198980.2|199023.2|198973.2|23
1609872140000|2021-01-05 18:42:20|199023.6|198973.6|199042.8|198992.8|199042.8|198992.8|199009.8|198959.8|28
1609872150000|2021-01-05 18:42:30|199046.7|198996.7|199051.6|199001.6|199060.3|199010.3|199037.1|198987.1|29
1609872160000|2021-01-05 18:42:40|199056.7|199006.7|199051.6|199001.6|199056.7|199006.7|199051.3|199001.3|18
1609872170000|2021-01-05 18:42:50|199051.4|199001.4|199058.5|199008.5|199058.5|199008.5|199051.2|199001.2|25
1609872180000|2021-01-05 18:43:00|199056.8|199006.8|199060.1|199010.1|199060.1|199010.1|199055|199005|20
1609872190000|2021-01-05 18:43:10|199060.2|199010.2|199071.2|199021.2|199080.3|199030.3|199052.5|199002.5|23
1609872200000|2021-01-05 18:43:20|199071.7|199021.7|199076.5|199026.5|199078.8|199028.8|199071.7|199021.7|28
1609872210000|2021-01-05 18:43:30|199077.4|199027.4|199122.7|199072.7|199124.7|199074.7|199075.1|199025.1|34
1609872220000|2021-01-05 18:43:40|199122.2|199072.2|199109.6|199059.6|199122.2|199072.2|199106.8|199056.8|29
1609872230000|2021-01-05 18:43:50|199108.9|199058.9|199092.4|199042.4|199114.4|199064.4|199088.9|199038.9|26
1609872240000|2021-01-05 18:44:00|199090.1|199040.1|199093.9|199043.9|199102.1|199052.1|199090.1|199040.1|19
1609872250000|2021-01-05 18:44:10|199093.2|199043.2|199082.1|199032.1|199093.2|199043.2|199079.7|199029.7|28
1609872260000|2021-01-05 18:44:20|199081.7|199031.7|199080.5|199030.5|199083.6|199033.6|199079.4|199029.4|18
1609872270000|2021-01-05 18:44:30|199080|199030|199083.6|199033.6|199083.7|199033.7|199079|199029|22
1609872280000|2021-01-05 18:44:40|199084.8|199034.8|199083.4|199033.4|199085.4|199035.4|199081.8|199031.8|19
1609872290000|2021-01-05 18:44:50|199086.8|199036.8|199091.2|199041.2|199092.1|199042.1|199086.1|199036.1|24
1609872300000|2021-01-05 18:45:00|199093|199043|199101.8|199051.8|199107|199057|199070.7|199020.7|30
1609872310000|2021-01-05 18:45:10|199104.2|199054.2|199084.4|199034.4|199104.8|199054.8|199080.5|199030.5|26
1609872320000|2021-01-05 18:45:20|199084.6|199034.6|199108.7|199058.7|199111.3|199061.3|199082|199032|21
1609872330000|2021-01-05 18:45:30|199108.5|199058.5|199105|199055|199108.5|199058.5|199102.2|199052.2|26
1609872340000|2021-01-05 18:45:40|199103.9|199053.9|199089.9|199039.9|199103.9|199053.9|199087.8|199037.8|20
1609872350000|2021-01-05 18:45:50|199089.7|199039.7|199086.2|199036.2|199090.7|199040.7|199084.9|199034.9|19
1609872360000|2021-01-05 18:46:00|199086.5|199036.5|199090.1|199040.1|199091.6|199041.6|199086.5|199036.5|17
1609872370000|2021-01-05 18:46:10|199088.4|199038.4|199086.6|199036.6|199090.7|199040.7|199086.6|199036.6|20
1609872380000|2021-01-05 18:46:20|199084.7|199034.7|199085.6|199035.6|199086.7|199036.7|199084.1|199034.1|21
1609872390000|2021-01-05 18:46:30|199086.8|199036.8|199084.5|199034.5|199089.1|199039.1|199083.9|199033.9|22
1609872400000|2021-01-05 18:46:40|199069.7|199019.7|198988.6|198938.6|199071.4|199021.4|198982.3|198932.3|35
1609872410000|2021-01-05 18:46:50|198986.1|198936.1|198990.7|198940.7|198992.8|198942.8|198985.5|198935.5|20
1609872420000|2021-01-05 18:47:00|198993|198943|198988.2|198938.2|198993.1|198943.1|198984|198934|31
1609872430000|2021-01-05 18:47:10|198988.1|198938.1|198987.3|198937.3|198988.7|198938.7|198984.6|198934.6|20
1609872440000|2021-01-05 18:47:20|198987.7|198937.7|198985.4|198935.4|198988.3|198938.3|198982.8|198932.8|19
1609872450000|2021-01-05 18:47:30|198984.7|198934.7|198991.2|198941.2|198995|198945|198982.7|198932.7|23
1609872460000|2021-01-05 18:47:40|198994|198944|198985.3|198935.3|198994.9|198944.9|198981.4|198931.4|22
1609872470000|2021-01-05 18:47:50|198985.4|198935.4|198985|198935|198985.6|198935.6|198983.8|198933.8|13
1609872480000|2021-01-05 18:48:00|198985.1|198935.1|198985.6|198935.6|198985.6|198935.6|198982.8|198932.8|16
1609872490000|2021-01-05 18:48:10|198985.1|198935.1|198989.8|198939.8|198992.1|198942.1|198981.4|198931.4|20
1609872500000|2021-01-05 18:48:20|198988.1|198938.1|198985.9|198935.9|198989.6|198939.6|198985.8|198935.8|11
1609872510000|2021-01-05 18:48:30|198985|198935|198977.9|198927.9|198990|198940|198977.9|198927.9|19
1609872520000|2021-01-05 18:48:40|198977.6|198927.6|198975.9|198925.9|198977.8|198927.8|198975.9|198925.9|23
1609872530000|2021-01-05 18:48:50|198979|198929|198979.5|198929.5|198981.2|198931.2|198978.8|198928.8|23
1609872540000|2021-01-05 18:49:00|198979.4|198929.4|198937.1|198887.1|198979.4|198929.4|198935.6|198885.6|21
1609872550000|2021-01-05 18:49:10|198938.4|198888.4|198938.1|198888.1|198941.6|198891.6|198937.6|198887.6|18
1609872560000|2021-01-05 18:49:20|198938.2|198888.2|198936.6|198886.6|198938.8|198888.8|198935.8|198885.8|16
1609872570000|2021-01-05 18:49:30|198936.9|198886.9|198953.5|198903.5|198954.9|198904.9|198936.7|198886.7|24
1609872580000|2021-01-05 18:49:40|198953.4|198903.4|198946.8|198896.8|198953.7|198903.7|198946|198896|19
1609872590000|2021-01-05 18:49:50|198946.2|198896.2|198952.6|198902.6|198955.8|198905.8|198946.2|198896.2|21
1609872600000|2021-01-05 18:50:00|198952.4|198902.4|198947.9|198897.9|198980.5|198930.5|198947.9|198897.9|26
1609872610000|2021-01-05 18:50:10|198947.5|198897.5|198947.8|198897.8|198949.5|198899.5|198946.7|198896.7|21
1609872620000|2021-01-05 18:50:20|198948.3|198898.3|198951.5|198901.5|198955.2|198905.2|198948.3|198898.3|16
1609872630000|2021-01-05 18:50:30|198951.2|198901.2|198950.1|198900.1|198952.9|198902.9|198949.9|198899.9|16
1609872640000|2021-01-05 18:50:40|198949.9|198899.9|198950.9|198900.9|198951.2|198901.2|198949.5|198899.5|20
1609872650000|2021-01-05 18:50:50|198948.6|198898.6|198946.5|198896.5|198949.2|198899.2|198946.4|198896.4|16
1609872660000|2021-01-05 18:51:00|198946.3|198896.3|198947.4|198897.4|198949.3|198899.3|198946.3|198896.3|17
1609872670000|2021-01-05 18:51:10|198947.2|198897.2|198949.5|198899.5|198951.2|198901.2|198947.2|198897.2|18
1609872680000|2021-01-05 18:51:20|198946.5|198896.5|198901.9|198851.9|198949.3|198899.3|198898.9|198848.9|29
1609872690000|2021-01-05 18:51:30|198901.7|198851.7|198900|198850|198908.6|198858.6|198896.5|198846.5|26
1609872700000|2021-01-05 18:51:40|198901|198851|198895.3|198845.3|198901|198851|198895.3|198845.3|21
1609872710000|2021-01-05 18:51:50|198898.5|198848.5|198869.4|198819.4|198898.5|198848.5|198868.1|198818.1|30
1609872720000|2021-01-05 18:52:00|198869.8|198819.8|198871.9|198821.9|198872|198822|198867.9|198817.9|22
1609872730000|2021-01-05 18:52:10|198871.8|198821.8|198870.1|198820.1|198872.9|198822.9|198870.1|198820.1|16
1609872740000|2021-01-05 18:52:20|198872.5|198822.5|198871.9|198821.9|198874.3|198824.3|198870.7|198820.7|25
1609872750000|2021-01-05 18:52:30|198871.4|198821.4|198939|198889|198940.9|198890.9|198870.6|198820.6|21
1609872760000|2021-01-05 18:52:40|198940.4|198890.4|198943.3|198893.3|198944|198894|198939.8|198889.8|27
1609872770000|2021-01-05 18:52:50|198942.8|198892.8|198943.6|198893.6|198945.2|198895.2|198939.9|198889.9|28
1609872780000|2021-01-05 18:53:00|198943.4|198893.4|198942|198892|198943.5|198893.5|198940.1|198890.1|21
1609872790000|2021-01-05 18:53:10|198941.5|198891.5|198947.1|198897.1|198949.6|198899.6|198940.8|198890.8|26
1609872800000|2021-01-05 18:53:20|198946.1|198896.1|198943.7|198893.7|198949.1|198899.1|198940.3|198890.3|19
1609872810000|2021-01-05 18:53:30|198944.5|198894.5|198946.7|198896.7|198946.7|198896.7|198943.2|198893.2|17
1609872820000|2021-01-05 18:53:40|198945|198895|198924.5|198874.5|198951.4|198901.4|198918|198868|27
1609872830000|2021-01-05 18:53:50|198932.6|198882.6|198945.1|198895.1|198947|198897|198931.7|198881.7|26
1609872840000|2021-01-05 18:54:00|198944.9|198894.9|198950.5|198900.5|198950.5|198900.5|198944.9|198894.9|22
1609872850000|2021-01-05 18:54:10|198949.8|198899.8|198944.7|198894.7|198951.3|198901.3|198944.6|198894.6|26
1609872860000|2021-01-05 18:54:20|198944.8|198894.8|198948.4|198898.4|198949.9|198899.9|198944|198894|22
1609872870000|2021-01-05 18:54:30|198948|198898|198950.9|198900.9|198952.2|198902.2|198947.4|198897.4|22
1609872880000|2021-01-05 18:54:40|198951.2|198901.2|198950.4|198900.4|198951.6|198901.6|198949.6|198899.6|21
1609872890000|2021-01-05 18:54:50|198950|198900|198949.2|198899.2|198950.5|198900.5|198947.8|198897.8|21
1609872900000|2021-01-05 18:55:00|198949.3|198899.3|198959.3|198909.3|198962.4|198912.4|198949.3|198899.3|26
1609872910000|2021-01-05 18:55:10|198953.1|198903.1|198953|198903|198953.5|198903.5|198946.5|198896.5|32
1609872920000|2021-01-05 18:55:20|198952.3|198902.3|198951.1|198901.1|198952.3|198902.3|198948.9|198898.9|25
1609872930000|2021-01-05 18:55:30|198952.5|198902.5|198916.5|198866.5|198952.5|198902.5|198916|198866|28
1609872940000|2021-01-05 18:55:40|198918.8|198868.8|198918.8|198868.8|198923.1|198873.1|198915.5|198865.5|25
1609872950000|2021-01-05 18:55:50|198918.3|198868.3|198957.8|198907.8|198962.6|198912.6|198917.2|198867.2|21
1609872960000|2021-01-05 18:56:00|198957.9|198907.9|198945.4|198895.4|198958.2|198908.2|198943.5|198893.5|22
1609872970000|2021-01-05 18:56:10|198945.6|198895.6|198943.6|198893.6|198948.8|198898.8|198920.9|198870.9|35
1609872980000|2021-01-05 18:56:20|198949|198899|198950.5|198900.5|198953.5|198903.5|198946.8|198896.8|21
1609872990000|2021-01-05 18:56:30|198948.2|198898.2|198923.8|198873.8|198948.2|198898.2|198917.5|198867.5|21
1609873000000|2021-01-05 18:56:40|198928|198878|198912.7|198862.7|198928|198878|198912.7|198862.7|18
1609873010000|2021-01-05 18:56:50|198918.2|198868.2|198916.7|198866.7|198919.5|198869.5|198914.9|198864.9|19
1609873020000|2021-01-05 18:57:00|198916.8|198866.8|198915.5|198865.5|198916.8|198866.8|198915.5|198865.5|15
1609873030000|2021-01-05 18:57:10|198916.1|198866.1|198915.5|198865.5|198916.1|198866.1|198915.1|198865.1|10
1609873040000|2021-01-05 18:57:20|198915.4|198865.4|198915.5|198865.5|198917.1|198867.1|198914.9|198864.9|14
1609873050000|2021-01-05 18:57:30|198915.6|198865.6|198916.6|198866.6|198916.6|198866.6|198914.5|198864.5|21
1609873060000|2021-01-05 18:57:40|198914.8|198864.8|198911.9|198861.9|198914.8|198864.8|198907.3|198857.3|22
1609873070000|2021-01-05 18:57:50|198911|198861|198914.4|198864.4|198914.6|198864.6|198909.7|198859.7|20
1609873080000|2021-01-05 18:58:00|198914.5|198864.5|198901|198851|198914.9|198864.9|198894.4|198844.4|24
1609873090000|2021-01-05 18:58:10|198900.7|198850.7|198896.7|198846.7|198900.8|198850.8|198896.7|198846.7|28
1609873100000|2021-01-05 18:58:20|198897.8|198847.8|198909|198859|198909.7|198859.7|198897.2|198847.2|23
1609873110000|2021-01-05 18:58:30|198908|198858|198903.8|198853.8|198908|198858|198903.3|198853.3|24
1609873120000|2021-01-05 18:58:40|198903.9|198853.9|198909.9|198859.9|198909.9|198859.9|198903.6|198853.6|19
1609873130000|2021-01-05 18:58:50|198911.3|198861.3|198911.5|198861.5|198914.6|198864.6|198911.2|198861.2|26
1609873140000|2021-01-05 18:59:00|198911.4|198861.4|198905.3|198855.3|198911.4|198861.4|198904.2|198854.2|26
1609873150000|2021-01-05 18:59:10|198906|198856|198908.5|198858.5|198912.8|198862.8|198905.9|198855.9|16
1609873160000|2021-01-05 18:59:20|198909.6|198859.6|198910.6|198860.6|198913.8|198863.8|198908.6|198858.6|26
1609873170000|2021-01-05 18:59:30|198910.3|198860.3|198910.6|198860.6|198911.4|198861.4|198909.9|198859.9|23
1609873180000|2021-01-05 18:59:40|198910.2|198860.2|198913.2|198863.2|198913.5|198863.5|198908.5|198858.5|26
1609873190000|2021-01-05 18:59:50|198913.6|198863.6|198916.6|198866.6|198922.5|198872.5|198888.6|198838.6|28
1609873200000|2021-01-05 19:00:00|198916.8|198866.8|198921.3|198871.3|198924.2|198874.2|198907.4|198857.4|31
1609873210000|2021-01-05 19:00:10|198919.2|198869.2|198944.9|198894.9|198964.2|198914.2|198919.1|198869.1|33
1609873220000|2021-01-05 19:00:20|198932|198882|198912.8|198862.8|198947|198897|198910.4|198860.4|36
1609873230000|2021-01-05 19:00:30|198913.5|198863.5|198914|198864|198915.5|198865.5|198907.7|198857.7|30
1609873240000|2021-01-05 19:00:40|198912.9|198862.9|198912.5|198862.5|198913.5|198863.5|198909.1|198859.1|28
1609873250000|2021-01-05 19:00:50|198912.3|198862.3|198915.7|198865.7|198915.7|198865.7|198912.2|198862.2|18
1609873260000|2021-01-05 19:01:00|198912.8|198862.8|198929.2|198879.2|198934.8|198884.8|198910.5|198860.5|24
1609873270000|2021-01-05 19:01:10|198928.4|198878.4|198915.8|198865.8|198928.4|198878.4|198914.4|198864.4|34
1609873280000|2021-01-05 19:01:20|198916|198866|198937.5|198887.5|198937.5|198887.5|198915.8|198865.8|25
1609873290000|2021-01-05 19:01:30|198933.5|198883.5|198918.5|198868.5|198938.1|198888.1|198916.2|198866.2|27
1609873300000|2021-01-05 19:01:40|198918.7|198868.7|198914.1|198864.1|198919.1|198869.1|198909.1|198859.1|31
1609873310000|2021-01-05 19:01:50|198909.9|198859.9|198910.6|198860.6|198914.9|198864.9|198906.6|198856.6|28
1609873320000|2021-01-05 19:02:00|198908.6|198858.6|198927.1|198877.1|198928|198878|198908.6|198858.6|26
1609873330000|2021-01-05 19:02:10|198927.4|198877.4|198911.3|198861.3|198927.4|198877.4|198905.3|198855.3|32
1609873340000|2021-01-05 19:02:20|198910.8|198860.8|198911.4|198861.4|198912.4|198862.4|198904.3|198854.3|23
1609873350000|2021-01-05 19:02:30|198910|198860|198911.2|198861.2|198912.7|198862.7|198907.7|198857.7|21
1609873360000|2021-01-05 19:02:40|198912.4|198862.4|198930.3|198880.3|198940.7|198890.7|198907.3|198857.3|28
1609873370000|2021-01-05 19:02:50|198934|198884|198914.1|198864.1|198934.9|198884.9|198914.1|198864.1|23
1609873380000|2021-01-05 19:03:00|198914.7|198864.7|198934|198884|198934|198884|198911.2|198861.2|27
1609873390000|2021-01-05 19:03:10|198936.5|198886.5|198945.8|198895.8|198950.1|198900.1|198927.8|198877.8|32
1609873400000|2021-01-05 19:03:20|198946.6|198896.6|198909.5|198859.5|198948.4|198898.4|198909.5|198859.5|25
1609873410000|2021-01-05 19:03:30|198910.4|198860.4|198905.1|198855.1|198910.4|198860.4|198899.7|198849.7|25
1609873420000|2021-01-05 19:03:40|198904.9|198854.9|198878|198828|198907.3|198857.3|198873.8|198823.8|25
1609873430000|2021-01-05 19:03:50|198880.2|198830.2|198835.1|198785.1|198881.5|198831.5|198825.9|198775.9|23
1609873440000|2021-01-05 19:04:00|198836|198786|198841.2|198791.2|198857.8|198807.8|198830.5|198780.5|16
1609873450000|2021-01-05 19:04:10|198835|198785|198840.4|198790.4|198850.5|198800.5|198832.8|198782.8|23
1609873460000|2021-01-05 19:04:20|198840.5|198790.5|198782.8|198732.8|198840.5|198790.5|198778.8|198728.8|29
1609873470000|2021-01-05 19:04:30|198754.1|198704.1|198739.6|198689.6|198760.6|198710.6|198735|198685|36
1609873480000|2021-01-05 19:04:40|198739.5|198689.5|198748.2|198698.2|198750.2|198700.2|198739.5|198689.5|26
1609873490000|2021-01-05 19:04:50|198743|198693|198782.2|198732.2|198785.5|198735.5|198737.4|198687.4|26
1609873500000|2021-01-05 19:05:00|198779.3|198729.3|198748.2|198698.2|198789|198739|198746.3|198696.3|30
1609873510000|2021-01-05 19:05:10|198748.5|198698.5|198738.9|198688.9|198776.8|198726.8|198737.6|198687.6|26
1609873520000|2021-01-05 19:05:20|198737.7|198687.7|198732.5|198682.5|198742.9|198692.9|198730.8|198680.8|18
1609873530000|2021-01-05 19:05:30|198735.7|198685.7|198687.6|198637.6|198735.7|198685.7|198677.5|198627.5|28
1609873540000|2021-01-05 19:05:40|198688|198638|198746.6|198696.6|198750.4|198700.4|198688|198638|25
1609873550000|2021-01-05 19:05:50|198746.7|198696.7|198729.8|198679.8|198746.7|198696.7|198726.7|198676.7|23
1609873560000|2021-01-05 19:06:00|198733.8|198683.8|198783.5|198733.5|198788.5|198738.5|198720|198670|31
1609873570000|2021-01-05 19:06:10|198785|198735|198790.5|198740.5|198795.2|198745.2|198780.9|198730.9|27
1609873580000|2021-01-05 19:06:20|198790.1|198740.1|198861.4|198811.4|198861.4|198811.4|198786.2|198736.2|24
1609873590000|2021-01-05 19:06:30|198867.5|198817.5|198869.9|198819.9|198873.9|198823.9|198867.5|198817.5|21
1609873600000|2021-01-05 19:06:40|198868.4|198818.4|198841|198791|198868.4|198818.4|198831.5|198781.5|24
1609873610000|2021-01-05 19:06:50|198841.1|198791.1|198851.3|198801.3|198852.5|198802.5|198840.8|198790.8|25
1609873620000|2021-01-05 19:07:00|198850.8|198800.8|198850.5|198800.5|198853.6|198803.6|198845.9|198795.9|24
1609873630000|2021-01-05 19:07:10|198850.2|198800.2|198835.7|198785.7|198850.2|198800.2|198831.1|198781.1|25
1609873640000|2021-01-05 19:07:20|198832.9|198782.9|198823.1|198773.1|198835.8|198785.8|198823.1|198773.1|26
1609873650000|2021-01-05 19:07:30|198821.4|198771.4|198825.5|198775.5|198826.5|198776.5|198820.9|198770.9|24
1609873660000|2021-01-05 19:07:40|198824.1|198774.1|198822.5|198772.5|198825|198775|198820.3|198770.3|25
1609873670000|2021-01-05 19:07:50|198822.4|198772.4|198788.4|198738.4|198822.9|198772.9|198787.4|198737.4|19
1609873680000|2021-01-05 19:08:00|198790.3|198740.3|198778.5|198728.5|198790.3|198740.3|198770.2|198720.2|24
1609873690000|2021-01-05 19:08:10|198777.7|198727.7|198749.1|198699.1|198784.8|198734.8|198748.9|198698.9|30
1609873700000|2021-01-05 19:08:20|198749.4|198699.4|198750.2|198700.2|198768.4|198718.4|198749.4|198699.4|33
1609873710000|2021-01-05 19:08:30|198749.2|198699.2|198749.1|198699.1|198753.9|198703.9|198737.9|198687.9|35
1609873720000|2021-01-05 19:08:40|198750.1|198700.1|198749.4|198699.4|198753|198703|198747.3|198697.3|23
1609873730000|2021-01-05 19:08:50|198748.1|198698.1|198746.9|198696.9|198748.6|198698.6|198742|198692|26
1609873740000|2021-01-05 19:09:00|198745.7|198695.7|198738.6|198688.6|198745.7|198695.7|198736.8|198686.8|28
1609873750000|2021-01-05 19:09:10|198743.6|198693.6|198703.2|198653.2|198743.6|198693.6|198700.5|198650.5|31
1609873760000|2021-01-05 19:09:20|198702.2|198652.2|198704.7|198654.7|198708.6|198658.6|198702.2|198652.2|26
1609873770000|2021-01-05 19:09:30|198703.3|198653.3|198703.6|198653.6|198709.6|198659.6|198703.3|198653.3|29
1609873780000|2021-01-05 19:09:40|198704.8|198654.8|198701.2|198651.2|198709.6|198659.6|198701.2|198651.2|22
1609873790000|2021-01-05 19:09:50|198703.8|198653.8|198692.6|198642.6|198703.8|198653.8|198692.6|198642.6|26
1609873800000|2021-01-05 19:10:00|198700.9|198650.9|198707.4|198657.4|198709.7|198659.7|198700.8|198650.8|28
1609873810000|2021-01-05 19:10:10|198708.6|198658.6|198707|198657|198709.2|198659.2|198700.7|198650.7|24
1609873820000|2021-01-05 19:10:20|198706.5|198656.5|198711.8|198661.8|198711.9|198661.9|198706.5|198656.5|24
1609873830000|2021-01-05 19:10:30|198710.8|198660.8|198727.7|198677.7|198730.8|198680.8|198706.1|198656.1|27
1609873840000|2021-01-05 19:10:40|198726.8|198676.8|198738.8|198688.8|198740.3|198690.3|198726.8|198676.8|25
1609873850000|2021-01-05 19:10:50|198739.4|198689.4|198737.3|198687.3|198740.1|198690.1|198736.3|198686.3|21
1609873860000|2021-01-05 19:11:00|198737.7|198687.7|198776.9|198726.9|198789.5|198739.5|198736.6|198686.6|28
1609873870000|2021-01-05 19:11:10|198776|198726|198783.4|198733.4|198787.1|198737.1|198774.9|198724.9|22
1609873880000|2021-01-05 19:11:20|198772.1|198722.1|198771.7|198721.7|198773.5|198723.5|198767.8|198717.8|28
1609873890000|2021-01-05 19:11:30|198759.2|198709.2|198761.5|198711.5|198761.5|198711.5|198756.5|198706.5|22
1609873900000|2021-01-05 19:11:40|198760.5|198710.5|198775.7|198725.7|198777.4|198727.4|198754.4|198704.4|25
1609873910000|2021-01-05 19:11:50|198775.4|198725.4|198778.5|198728.5|198779|198729|198765.9|198715.9|28
1609873920000|2021-01-05 19:12:00|198773.9|198723.9|198781.8|198731.8|198784.7|198734.7|198761.4|198711.4|28
1609873930000|2021-01-05 19:12:10|198782.8|198732.8|198761.4|198711.4|198782.8|198732.8|198760.3|198710.3|29
1609873940000|2021-01-05 19:12:20|198761.3|198711.3|198775.1|198725.1|198780|198730|198761.3|198711.3|23
1609873950000|2021-01-05 19:12:30|198777.7|198727.7|198775.2|198725.2|198777.7|198727.7|198772.1|198722.1|20
1609873960000|2021-01-05 19:12:40|198775.4|198725.4|198774.7|198724.7|198777.1|198727.1|198773.8|198723.8|13
1609873970000|2021-01-05 19:12:50|198774.6|198724.6|198770.6|198720.6|198774.7|198724.7|198768.9|198718.9|21
1609873980000|2021-01-05 19:13:00|198770.4|198720.4|198770.8|198720.8|198770.8|198720.8|198757.5|198707.5|26
1609873990000|2021-01-05 19:13:10|198780.6|198730.6|198783.9|198733.9|198785.5|198735.5|198773.1|198723.1|33
1609874000000|2021-01-05 19:13:20|198782.6|198732.6|198781.7|198731.7|198782.6|198732.6|198776.5|198726.5|19
1609874010000|2021-01-05 19:13:30|198781.5|198731.5|198779.5|198729.5|198785.9|198735.9|198778.1|198728.1|20
1609874020000|2021-01-05 19:13:40|198781.7|198731.7|198780|198730|198781.7|198731.7|198778.4|198728.4|11
1609874030000|2021-01-05 19:13:50|198779.7|198729.7|198773.4|198723.4|198780|198730|198772.4|198722.4|20
1609874040000|2021-01-05 19:14:00|198773.7|198723.7|198771.7|198721.7|198774.5|198724.5|198766.5|198716.5|19
1609874050000|2021-01-05 19:14:10|198773.4|198723.4|198749.2|198699.2|198773.4|198723.4|198749.2|198699.2|21
1609874060000|2021-01-05 19:14:20|198749.1|198699.1|198751.2|198701.2|198751.2|198701.2|198746.8|198696.8|24
1609874070000|2021-01-05 19:14:30|198750.2|198700.2|198750.3|198700.3|198751.4|198701.4|198749.3|198699.3|19
1609874080000|2021-01-05 19:14:40|198750.9|198700.9|198746.4|198696.4|198751.4|198701.4|198746.4|198696.4|18
1609874090000|2021-01-05 19:14:50|198746.3|198696.3|198743.4|198693.4|198746.8|198696.8|198743.1|198693.1|16
1609874100000|2021-01-05 19:15:00|198743.8|198693.8|198744.8|198694.8|198745.1|198695.1|198742.3|198692.3|23
1609874110000|2021-01-05 19:15:10|198745|198695|198738.2|198688.2|198746.2|198696.2|198737.6|198687.6|16
1609874120000|2021-01-05 19:15:20|198739.5|198689.5|198735.9|198685.9|198740.5|198690.5|198734.8|198684.8|21
1609874130000|2021-01-05 19:15:30|198735.7|198685.7|198720.4|198670.4|198736|198686|198718.9|198668.9|22
1609874140000|2021-01-05 19:15:40|198720.9|198670.9|198721.3|198671.3|198728.5|198678.5|198706.5|198656.5|32
1609874150000|2021-01-05 19:15:50|198721.8|198671.8|198723|198673|198726.5|198676.5|198718.2|198668.2|26
1609874160000|2021-01-05 19:16:00|198720.8|198670.8|198750.3|198700.3|198757.5|198707.5|198719.2|198669.2|29
1609874170000|2021-01-05 19:16:10|198749|198699|198748.3|198698.3|198755.3|198705.3|198725.3|198675.3|31
1609874180000|2021-01-05 19:16:20|198749.4|198699.4|198781.6|198731.6|198785.8|198735.8|198745.6|198695.6|34
1609874190000|2021-01-05 19:16:30|198785.3|198735.3|198757.5|198707.5|198785.3|198735.3|198752.2|198702.2|27
1609874200000|2021-01-05 19:16:40|198759.3|198709.3|198785.6|198735.6|198786.4|198736.4|198756.1|198706.1|21
1609874210000|2021-01-05 19:16:50|198785.5|198735.5|198779.5|198729.5|198787.2|198737.2|198774|198724|18
1609874220000|2021-01-05 19:17:00|198774.9|198724.9|198786|198736|198786.5|198736.5|198773.7|198723.7|23
1609874230000|2021-01-05 19:17:10|198785.4|198735.4|198777.9|198727.9|198787.3|198737.3|198755|198705|29
1609874240000|2021-01-05 19:17:20|198779.5|198729.5|198778.2|198728.2|198792.7|198742.7|198776.3|198726.3|28
1609874250000|2021-01-05 19:17:30|198778.5|198728.5|198784.3|198734.3|198786.6|198736.6|198778.4|198728.4|15
1609874260000|2021-01-05 19:17:40|198785.1|198735.1|198762.2|198712.2|198785.1|198735.1|198760.7|198710.7|20
1609874270000|2021-01-05 19:17:50|198765.2|198715.2|198748.2|198698.2|198776.5|198726.5|198748.2|198698.2|28
1609874280000|2021-01-05 19:18:00|198757.4|198707.4|198758.9|198708.9|198759.2|198709.2|198750.2|198700.2|30
1609874290000|2021-01-05 19:18:10|198757|198707|198757|198707|198758.9|198708.9|198753.6|198703.6|21
1609874300000|2021-01-05 19:18:20|198757.3|198707.3|198787.7|198737.7|198792.9|198742.9|198757.3|198707.3|21
1609874310000|2021-01-05 19:18:30|198786.9|198736.9|198786|198736|198788.4|198738.4|198783.2|198733.2|24
1609874320000|2021-01-05 19:18:40|198786.3|198736.3|198792.2|198742.2|198800|198750|198786.2|198736.2|18
1609874330000|2021-01-05 19:18:50|198792.6|198742.6|198777.3|198727.3|198792.6|198742.6|198774.9|198724.9|23
1609874340000|2021-01-05 19:19:00|198776.8|198726.8|198785.4|198735.4|198785.4|198735.4|198775.6|198725.6|21
1609874350000|2021-01-05 19:19:10|198782.9|198732.9|198779.6|198729.6|198782.9|198732.9|198774.6|198724.6|19
1609874360000|2021-01-05 19:19:20|198778.6|198728.6|198772.4|198722.4|198787.5|198737.5|198769.9|198719.9|24
1609874370000|2021-01-05 19:19:30|198771.8|198721.8|198792.1|198742.1|198793|198743|198759.4|198709.4|31
1609874380000|2021-01-05 19:19:40|198788|198738|198764.8|198714.8|198790.3|198740.3|198763.9|198713.9|24
1609874390000|2021-01-05 19:19:50|198761.3|198711.3|198781.8|198731.8|198787.8|198737.8|198758.5|198708.5|27
1609874400000|2021-01-05 19:20:00|198783.9|198733.9|198781.6|198731.6|198788.6|198738.6|198767.1|198717.1|23
1609874410000|2021-01-05 19:20:10|198780.6|198730.6|198780.6|198730.6|198792.2|198742.2|198780.6|198730.6|28
1609874420000|2021-01-05 19:20:20|198780.4|198730.4|198746.1|198696.1|198791.2|198741.2|198745.8|198695.8|24
1609874430000|2021-01-05 19:20:30|198732.8|198682.8|198725.8|198675.8|198738.8|198688.8|198720.3|198670.3|23
1609874440000|2021-01-05 19:20:40|198726.9|198676.9|198734.1|198684.1|198737.6|198687.6|198717.2|198667.2|28
1609874450000|2021-01-05 19:20:50|198732.8|198682.8|198730.3|198680.3|198734|198684|198729.5|198679.5|22
1609874460000|2021-01-05 19:21:00|198729.9|198679.9|198731.9|198681.9|198734.5|198684.5|198725.2|198675.2|26
1609874470000|2021-01-05 19:21:10|198732.3|198682.3|198714.6|198664.6|198734.5|198684.5|198711.5|198661.5|19
1609874480000|2021-01-05 19:21:20|198714.5|198664.5|198700.1|198650.1|198714.5|198664.5|198683.9|198633.9|30
1609874490000|2021-01-05 19:21:30|198699.2|198649.2|198698.6|198648.6|198699.2|198649.2|198694.8|198644.8|19
1609874500000|2021-01-05 19:21:40|198698.5|198648.5|198698.3|198648.3|198707.1|198657.1|198695.2|198645.2|26
1609874510000|2021-01-05 19:21:50|198697.4|198647.4|198697.6|198647.6|198707.8|198657.8|198680.6|198630.6|27
1609874520000|2021-01-05 19:22:00|198699.7|198649.7|198700.6|198650.6|198700.6|198650.6|198691.1|198641.1|24
1609874530000|2021-01-05 19:22:10|198700.9|198650.9|198733.2|198683.2|198733.2|198683.2|198694.5|198644.5|26
1609874540000|2021-01-05 19:22:20|198731.6|198681.6|198726.5|198676.5|198733.9|198683.9|198726.5|198676.5|15
1609874550000|2021-01-05 19:22:30|198725.6|198675.6|198706.1|198656.1|198725.9|198675.9|198706.1|198656.1|21
1609874560000|2021-01-05 19:22:40|198710.1|198660.1|198673|198623|198710.1|198660.1|198660.8|198610.8|25
1609874570000|2021-01-05 19:22:50|198672.9|198622.9|198694|198644|198702.1|198652.1|198672.9|198622.9|24
1609874580000|2021-01-05 19:23:00|198693.7|198643.7|198670.7|198620.7|198702|198652|198669|198619|23
1609874590000|2021-01-05 19:23:10|198669|198619|198670|198620|198673.2|198623.2|198666.6|198616.6|18
1609874600000|2021-01-05 19:23:20|198667.8|198617.8|198693|198643|198701.1|198651.1|198666.5|198616.5|21
1609874610000|2021-01-05 19:23:30|198693.2|198643.2|198693.3|198643.3|198695.5|198645.5|198693|198643|16
1609874620000|2021-01-05 19:23:40|198692.9|198642.9|198665.7|198615.7|198694|198644|198663.4|198613.4|23
1609874630000|2021-01-05 19:23:50|198665|198615|198666|198616|198666.2|198616.2|198662.7|198612.7|20
1609874640000|2021-01-05 19:24:00|198665.8|198615.8|198669.2|198619.2|198671|198621|198661.6|198611.6|20
1609874650000|2021-01-05 19:24:10|198666.9|198616.9|198669.6|198619.6|198674.4|198624.4|198663|198613|22
1609874660000|2021-01-05 19:24:20|198669|198619|198664.7|198614.7|198669.5|198619.5|198661.8|198611.8|15
1609874670000|2021-01-05 19:24:30|198664.6|198614.6|198664|198614|198665|198615|198663.9|198613.9|11
1609874680000|2021-01-05 19:24:40|198666.6|198616.6|198677|198627|198677.6|198627.6|198664.9|198614.9|13
1609874690000|2021-01-05 19:24:50|198673.8|198623.8|198650.6|198600.6|198673.8|198623.8|198647|198597|20
1609874700000|2021-01-05 19:25:00|198650.2|198600.2|198647.4|198597.4|198652.4|198602.4|198646.7|198596.7|22
1609874710000|2021-01-05 19:25:10|198646.9|198596.9|198635.8|198585.8|198646.9|198596.9|198626.8|198576.8|19
1609874720000|2021-01-05 19:25:20|198634|198584|198633.8|198583.8|198634.8|198584.8|198632.6|198582.6|11
1609874730000|2021-01-05 19:25:30|198633.4|198583.4|198637.6|198587.6|198637.6|198587.6|198633.4|198583.4|16
1609874740000|2021-01-05 19:25:40|198601.2|198551.2|198581.3|198531.3|198604.6|198554.6|198581.3|198531.3|24
1609874750000|2021-01-05 19:25:50|198579.6|198529.6|198580.8|198530.8|198581.5|198531.5|198578.5|198528.5|20
1609874760000|2021-01-05 19:26:00|198580.9|198530.9|198561.1|198511.1|198580.9|198530.9|198547.6|198497.6|28
1609874770000|2021-01-05 19:26:10|198561.5|198511.5|198580.4|198530.4|198590.1|198540.1|198560.6|198510.6|30
1609874780000|2021-01-05 19:26:20|198579.4|198529.4|198586.8|198536.8|198593|198543|198576.6|198526.6|29
1609874790000|2021-01-05 19:26:30|198605|198555|198578.4|198528.4|198605|198555|198577.5|198527.5|25
1609874800000|2021-01-05 19:26:40|198580.6|198530.6|198578.2|198528.2|198590.8|198540.8|198577.3|198527.3|19
1609874810000|2021-01-05 19:26:50|198580.8|198530.8|198579.2|198529.2|198582.5|198532.5|198578.7|198528.7|13
1609874820000|2021-01-05 19:27:00|198578.9|198528.9|198567.7|198517.7|198599.5|198549.5|198567.7|198517.7|20
1609874830000|2021-01-05 19:27:10|198565.2|198515.2|198590.1|198540.1|198596.6|198546.6|198562.3|198512.3|32
1609874840000|2021-01-05 19:27:20|198590.2|198540.2|198593.3|198543.3|198595.5|198545.5|198590.2|198540.2|25
1609874850000|2021-01-05 19:27:30|198593.4|198543.4|198568.6|198518.6|198596.4|198546.4|198565.4|198515.4|29
1609874860000|2021-01-05 19:27:40|198591.2|198541.2|198589.8|198539.8|198627.5|198577.5|198589.8|198539.8|34
1609874870000|2021-01-05 19:27:50|198589.6|198539.6|198590|198540|198601.7|198551.7|198588.9|198538.9|28
1609874880000|2021-01-05 19:28:00|198593.6|198543.6|198590.2|198540.2|198598|198548|198590.2|198540.2|20
1609874890000|2021-01-05 19:28:10|198587.8|198537.8|198592.6|198542.6|198592.6|198542.6|198586.7|198536.7|22
1609874900000|2021-01-05 19:28:20|198595.6|198545.6|198592.5|198542.5|198596.5|198546.5|198587.6|198537.6|22
1609874910000|2021-01-05 19:28:30|198591.9|198541.9|198594.7|198544.7|198632.3|198582.3|198591.8|198541.8|24
1609874920000|2021-01-05 19:28:40|198594.5|198544.5|198590.2|198540.2|198602.3|198552.3|198581.7|198531.7|19
1609874930000|2021-01-05 19:28:50|198589.9|198539.9|198556.7|198506.7|198590.7|198540.7|198555.8|198505.8|14
1609874940000|2021-01-05 19:29:00|198556.1|198506.1|198556.2|198506.2|198566.9|198516.9|198556.1|198506.1|26
1609874950000|2021-01-05 19:29:10|198554|198504|198559.3|198509.3|198559.9|198509.9|198548.6|198498.6|28
1609874960000|2021-01-05 19:29:20|198558.4|198508.4|198553.7|198503.7|198558.4|198508.4|198549.6|198499.6|19
1609874970000|2021-01-05 19:29:30|198555.4|198505.4|198558.1|198508.1|198559.6|198509.6|198553.8|198503.8|24
1609874980000|2021-01-05 19:29:40|198561.4|198511.4|198557.5|198507.5|198563.9|198513.9|198557.3|198507.3|18
1609874990000|2021-01-05 19:29:50|198556.8|198506.8|198546.5|198496.5|198560.1|198510.1|198544.8|198494.8|21
1609875000000|2021-01-05 19:30:00|198541.2|198491.2|198487.7|198437.7|198546.7|198496.7|198474.3|198424.3|33
1609875010000|2021-01-05 19:30:10|198488.2|198438.2|198499.6|198449.6|198500.3|198450.3|198485.3|198435.3|27
1609875020000|2021-01-05 19:30:20|198500.2|198450.2|198519.7|198469.7|198561.4|198469.7|198496.6|198408.4|26
1609875030000|2021-01-05 19:30:30|198520.8|198470.8|198511.1|198461.1|198530.2|198480.2|198508|198458|28
1609875040000|2021-01-05 19:30:40|198510.2|198460.2|198516.3|198466.3|198517.6|198467.6|198510.2|198460.2|19
1609875050000|2021-01-05 19:30:50|198515.9|198465.9|198512.4|198462.4|198529.1|198479.1|198512.4|198462.4|25
1609875060000|2021-01-05 19:31:00|198513.4|198463.4|198510.2|198460.2|198519.1|198469.1|198508.7|198458.7|23
1609875070000|2021-01-05 19:31:10|198509.9|198459.9|198527.9|198477.9|198533.1|198483.1|198509.7|198459.7|21
1609875080000|2021-01-05 19:31:20|198547.9|198497.9|198547.8|198497.8|198549.4|198499.4|198516.1|198466.1|26
1609875090000|2021-01-05 19:31:30|198553.4|198503.4|198547|198497|198553.4|198503.4|198534.1|198484.1|21
1609875100000|2021-01-05 19:31:40|198548.4|198498.4|198595.8|198545.8|198601|198551|198547.3|198497.3|24
1609875110000|2021-01-05 19:31:50|198596.3|198546.3|198634.8|198584.8|198635.4|198585.4|198593.6|198543.6|26
1609875120000|2021-01-05 19:32:00|198632.4|198582.4|198648.9|198598.9|198648.9|198598.9|198623.7|198573.7|28
1609875130000|2021-01-05 19:32:10|198646.9|198596.9|198635.3|198585.3|198646.9|198596.9|198633.5|198583.5|21
1609875140000|2021-01-05 19:32:20|198635.2|198585.2|198636.4|198586.4|198637.1|198587.1|198633.3|198583.3|16
1609875150000|2021-01-05 19:32:30|198636.6|198586.6|198640.7|198590.7|198679.4|198629.4|198632.4|198582.4|35
1609875160000|2021-01-05 19:32:40|198641.8|198591.8|198670.7|198520.7|198673.5|198597.3|198616.1|198517.8|34
1609875170000|2021-01-05 19:32:50|198620.8|198570.8|198622.1|198572.1|198626.3|198576.3|198604.6|198554.6|33
1609875180000|2021-01-05 19:33:00|198621.2|198571.2|198598.9|198548.9|198623.4|198573.4|198596.2|198546.2|32
1609875190000|2021-01-05 19:33:10|198596.7|198546.7|198576|198526|198598.7|198548.7|198574.2|198524.2|25
1609875200000|2021-01-05 19:33:20|198578.1|198528.1|198582.9|198532.9|198587.1|198537.1|198578|198528|26
1609875210000|2021-01-05 19:33:30|198582.6|198532.6|198572.6|198522.6|198582.6|198532.6|198571.4|198521.4|18
1609875220000|2021-01-05 19:33:40|198573.1|198523.1|198563.6|198513.6|198573.1|198523.1|198556.6|198506.6|26
1609875230000|2021-01-05 19:33:50|198565.4|198515.4|198575.4|198525.4|198579.9|198529.9|198565.4|198515.4|20
1609875240000|2021-01-05 19:34:00|198576.5|198526.5|198580.1|198530.1|198582.9|198532.9|198573.4|198523.4|22
1609875250000|2021-01-05 19:34:10|198582.3|198532.3|198540|198490|198582.3|198532.3|198539.9|198489.9|30
1609875260000|2021-01-05 19:34:20|198539.9|198489.9|198537.5|198487.5|198544.9|198494.9|198536.5|198486.5|32
1609875270000|2021-01-05 19:34:30|198535|198485|198547.6|198497.6|198549.9|198499.9|198535|198485|31
1609875280000|2021-01-05 19:34:40|198546.4|198496.4|198532.5|198482.5|198548.4|198498.4|198531.9|198481.9|22
1609875290000|2021-01-05 19:34:50|198524.2|198474.2|198494.4|198444.4|198524.2|198474.2|198489.3|198439.3|30
1609875300000|2021-01-05 19:35:00|198496.1|198446.1|198441.8|198391.8|198496.1|198446.1|198437.1|198387.1|29
1609875310000|2021-01-05 19:35:10|198442.7|198392.7|198460.6|198410.6|198465.4|198415.4|198440|198390|20
1609875320000|2021-01-05 19:35:20|198455.4|198405.4|198487.6|198437.6|198491.9|198441.9|198455.4|198405.4|20
1609875330000|2021-01-05 19:35:30|198494.3|198444.3|198500.6|198450.6|198508.2|198458.2|198493.6|198443.6|18
1609875340000|2021-01-05 19:35:40|198500.4|198450.4|198505.8|198455.8|198505.9|198455.9|198493.9|198443.9|14
1609875350000|2021-01-05 19:35:50|198506.4|198456.4|198486.9|198436.9|198506.4|198456.4|198482.2|198432.2|26
1609875360000|2021-01-05 19:36:00|198487.9|198437.9|198501.9|198451.9|198511.2|198461.2|198487.9|198437.9|18
1609875370000|2021-01-05 19:36:10|198504.1|198454.1|198501.9|198451.9|198505.5|198455.5|198498.6|198448.6|21
1609875380000|2021-01-05 19:36:20|198491.6|198441.6|198485.9|198435.9|198491.6|198441.6|198479|198429|22
1609875390000|2021-01-05 19:36:30|198488|198438|198497.9|198447.9|198510.5|198460.5|198486.7|198436.7|27
1609875400000|2021-01-05 19:36:40|198497.4|198447.4|198501.8|198451.8|198501.8|198451.8|198495.5|198445.5|11
1609875410000|2021-01-05 19:36:50|198502.3|198452.3|198486.4|198436.4|198502.7|198452.7|198483.2|198433.2|34
1609875420000|2021-01-05 19:37:00|198491.6|198441.6|198489.6|198439.6|198494.2|198444.2|198488.4|198438.4|21
1609875430000|2021-01-05 19:37:10|198489|198439|198422.3|198372.3|198489|198439|198420|198370|18
1609875440000|2021-01-05 19:37:20|198420.4|198370.4|198424.8|198374.8|198424.8|198374.8|198417.6|198367.6|10
1609875450000|2021-01-05 19:37:30|198426.6|198376.6|198426|198376|198427.2|198377.2|198423.5|198373.5|19
1609875460000|2021-01-05 19:37:40|198425.3|198375.3|198428.4|198378.4|198429.3|198379.3|198424.5|198374.5|19
1609875470000|2021-01-05 19:37:50|198426.9|198376.9|198454.1|198404.1|198458.6|198408.6|198424.6|198374.6|20
1609875480000|2021-01-05 19:38:00|198453.4|198403.4|198463.2|198413.2|198469.9|198419.9|198447.5|198397.5|25
1609875490000|2021-01-05 19:38:10|198477.6|198427.6|198470.2|198420.2|198494.1|198444.1|198459|198409|31
1609875500000|2021-01-05 19:38:20|198468.4|198418.4|198471.3|198421.3|198471.6|198421.6|198466.9|198416.9|18
1609875510000|2021-01-05 19:38:30|198471.4|198421.4|198472.4|198422.4|198474.5|198424.5|198471.4|198421.4|13
1609875520000|2021-01-05 19:38:40|198473.5|198423.5|198471.4|198421.4|198473.5|198423.5|198470.8|198420.8|6
1609875530000|2021-01-05 19:38:50|198471.6|198421.6|198482.5|198432.5|198482.9|198432.9|198469.4|198419.4|17
1609875540000|2021-01-05 19:39:00|198480.4|198430.4|198507.2|198457.2|198511.4|198461.4|198478.7|198428.7|23
1609875550000|2021-01-05 19:39:10|198511.7|198461.7|198504.3|198454.3|198512.6|198462.6|198504.3|198454.3|25
1609875560000|2021-01-05 19:39:20|198505.7|198455.7|198505.6|198455.6|198506.5|198456.5|198503.7|198453.7|14
1609875570000|2021-01-05 19:39:30|198505.3|198455.3|198503.5|198453.5|198508.3|198458.3|198500.3|198450.3|24
1609875580000|2021-01-05 19:39:40|198503.7|198453.7|198505|198455|198508.2|198458.2|198503|198453|14
1609875590000|2021-01-05 19:39:50|198505.8|198455.8|198476.8|198426.8|198506.1|198456.1|198473.7|198423.7|21
1609875600000|2021-01-05 19:40:00|198472.5|198422.5|198475.1|198425.1|198475.8|198425.8|198467.5|198417.5|30
1609875610000|2021-01-05 19:40:10|198476.3|198426.3|198468.4|198418.4|198476.3|198426.3|198468.4|198418.4|22
1609875620000|2021-01-05 19:40:20|198468|198418|198469.8|198419.8|198470.8|198420.8|198468|198418|22
1609875630000|2021-01-05 19:40:30|198468.6|198418.6|198472.1|198422.1|198473|198423|198448.6|198398.6|24
1609875640000|2021-01-05 19:40:40|198472.3|198422.3|198473.4|198423.4|198475.5|198425.5|198471.1|198421.1|19
1609875650000|2021-01-05 19:40:50|198473.1|198423.1|198478.6|198428.6|198479.5|198429.5|198472.9|198422.9|17
1609875660000|2021-01-05 19:41:00|198478.3|198428.3|198481.2|198431.2|198481.3|198431.3|198478.3|198428.3|9
1609875670000|2021-01-05 19:41:10|198481.1|198431.1|198477.1|198427.1|198481.1|198431.1|198477.1|198427.1|16
1609875680000|2021-01-05 19:41:20|198477.4|198427.4|198476.9|198426.9|198481.2|198431.2|198476.9|198426.9|15
1609875690000|2021-01-05 19:41:30|198479|198429|198474.9|198424.9|198479.6|198429.6|198467.6|198417.6|23
1609875700000|2021-01-05 19:41:40|198475.3|198425.3|198478.1|198428.1|198478.8|198428.8|198472.7|198422.7|16
1609875710000|2021-01-05 19:41:50|198478.2|198428.2|198508.5|198458.5|198510|198460|198478.2|198428.2|19
1609875720000|2021-01-05 19:42:00|198508.9|198458.9|198549|198499|198549|198499|198499.9|198449.9|33
1609875730000|2021-01-05 19:42:10|198548.6|198498.6|198544.6|198494.6|198561.7|198511.7|198539.4|198489.4|15
1609875740000|2021-01-05 19:42:20|198548.5|198498.5|198542.8|198492.8|198549|198499|198530.6|198480.6|20
1609875750000|2021-01-05 19:42:30|198545.7|198495.7|198543.3|198493.3|198550.7|198500.7|198536.1|198486.1|22
1609875760000|2021-01-05 19:42:40|198544.1|198494.1|198508.6|198458.6|198544.1|198494.1|198482.3|198432.3|23
1609875770000|2021-01-05 19:42:50|198504.2|198454.2|198513.8|198463.8|198517|198467|198497.7|198447.7|17
1609875780000|2021-01-05 19:43:00|198509.5|198459.5|198502.2|198452.2|198515.6|198465.6|198490.8|198440.8|23
1609875790000|2021-01-05 19:43:10|198505.9|198455.9|198511.1|198461.1|198515.2|198465.2|198493.9|198443.9|22
1609875800000|2021-01-05 19:43:20|198510.5|198460.5|198508.9|198458.9|198517.7|198467.7|198506.2|198456.2|21
1609875810000|2021-01-05 19:43:30|198508.1|198458.1|198516.6|198466.6|198516.6|198466.6|198505.9|198455.9|18
1609875820000|2021-01-05 19:43:40|198515.1|198465.1|198514.7|198464.7|198525.3|198475.3|198513|198463|22
1609875830000|2021-01-05 19:43:50|198514.5|198464.5|198514.9|198464.9|198517.6|198467.6|198511.9|198461.9|19
1609875840000|2021-01-05 19:44:00|198515.2|198465.2|198517.8|198467.8|198519.1|198469.1|198514.8|198464.8|24
1609875850000|2021-01-05 19:44:10|198516.9|198466.9|198517.2|198467.2|198517.6|198467.6|198515|198465|15
1609875860000|2021-01-05 19:44:20|198512.4|198462.4|198472|198422|198512.4|198462.4|198471.4|198421.4|29
1609875870000|2021-01-05 19:44:30|198476.7|198426.7|198478|198428|198482.4|198432.4|198475.6|198425.6|23
1609875880000|2021-01-05 19:44:40|198483.7|198433.7|198483.1|198433.1|198503.3|198453.3|198481.9|198431.9|23
1609875890000|2021-01-05 19:44:50|198484.4|198434.4|198484.7|198434.7|198485|198435|198480.3|198430.3|25
1609875900000|2021-01-05 19:45:00|198478.5|198428.5|198482.2|198432.2|198490.4|198440.4|198476.9|198426.9|23
1609875910000|2021-01-05 19:45:10|198482|198432|198478.8|198428.8|198483.2|198433.2|198478.8|198428.8|17
1609875920000|2021-01-05 19:45:20|198478.7|198428.7|198485.5|198435.5|198486.3|198436.3|198478.6|198428.6|14
1609875930000|2021-01-05 19:45:30|198484.5|198434.5|198481|198431|198487.2|198437.2|198481|198431|15
1609875940000|2021-01-05 19:45:40|198482|198432|198484.3|198434.3|198485.1|198435.1|198480.2|198430.2|14
1609875950000|2021-01-05 19:45:50|198484.4|198434.4|198481.4|198431.4|198484.4|198434.4|198480.4|198430.4|17
1609875960000|2021-01-05 19:46:00|198480.9|198430.9|198482.2|198432.2|198482.2|198432.2|198478.6|198428.6|16
1609875970000|2021-01-05 19:46:10|198481.4|198431.4|198486.1|198436.1|198486.4|198436.4|198481.4|198431.4|20
1609875980000|2021-01-05 19:46:20|198483|198433|198480.7|198430.7|198485.1|198435.1|198480.7|198430.7|24
1609875990000|2021-01-05 19:46:30|198481.3|198431.3|198485|198435|198485|198435|198480.4|198430.4|24
1609876000000|2021-01-05 19:46:40|198483.7|198433.7|198513.3|198463.3|198513.3|198463.3|198480.4|198430.4|28
1609876010000|2021-01-05 19:46:50|198506.9|198456.9|198510|198460|198511.8|198461.8|198502.5|198452.5|31
1609876020000|2021-01-05 19:47:00|198512.3|198462.3|198504.9|198454.9|198512.3|198462.3|198504.3|198454.3|28
1609876030000|2021-01-05 19:47:10|198506.8|198456.8|198517.4|198467.4|198521|198471|198505.6|198455.6|30
1609876040000|2021-01-05 19:47:20|198517|198467|198512.7|198462.7|198517|198467|198507.2|198457.2|28
1609876050000|2021-01-05 19:47:30|198512.3|198462.3|198524|198474|198524|198474|198509|198459|29
1609876060000|2021-01-05 19:47:40|198524.7|198474.7|198523.2|198473.2|198524.7|198474.7|198521.3|198471.3|12
1609876070000|2021-01-05 19:47:50|198523|198473|198520.3|198470.3|198523|198473|198519|198469|16
1609876080000|2021-01-05 19:48:00|198520|198470|198502.5|198452.5|198520|198470|198476.6|198426.6|24
1609876090000|2021-01-05 19:48:10|198502.9|198452.9|198512.9|198462.9|198512.9|198462.9|198501.6|198451.6|17
1609876100000|2021-01-05 19:48:20|198511.7|198461.7|198511.8|198461.8|198513.3|198463.3|198510.4|198460.4|18
1609876110000|2021-01-05 19:48:30|198512.6|198462.6|198523.4|198473.4|198524.6|198474.6|198510.6|198460.6|19
1609876120000|2021-01-05 19:48:40|198522.3|198472.3|198519.4|198469.4|198524.3|198474.3|198519.4|198469.4|12
1609876130000|2021-01-05 19:48:50|198520.4|198470.4|198535.7|198485.7|198542|198492|198520.4|198470.4|24
1609876140000|2021-01-05 19:49:00|198536.5|198486.5|198531|198481|198536.5|198486.5|198531|198481|22
1609876150000|2021-01-05 19:49:10|198531.2|198481.2|198550.8|198500.8|198556.5|198506.5|198519.6|198469.6|31
1609876160000|2021-01-05 19:49:20|198548.2|198498.2|198558.9|198508.9|198559.5|198509.5|198548.2|198498.2|26
1609876170000|2021-01-05 19:49:30|198559.6|198509.6|198559.6|198509.6|198561.6|198511.6|198559.1|198509.1|14
1609876180000|2021-01-05 19:49:40|198559.5|198509.5|198560.8|198510.8|198561.7|198511.7|198558.1|198508.1|16
1609876190000|2021-01-05 19:49:50|198560.9|198510.9|198546|198496|198560.9|198510.9|198544.7|198494.7|20
1609876200000|2021-01-05 19:50:00|198547.6|198497.6|198556.7|198506.7|198562.2|198512.2|198547.1|198497.1|33
1609876210000|2021-01-05 19:50:10|198555.8|198505.8|198553.3|198503.3|198559.3|198509.3|198553.2|198503.2|27
1609876220000|2021-01-05 19:50:20|198553.4|198503.4|198585.6|198535.6|198585.7|198535.7|198553|198503|30
1609876230000|2021-01-05 19:50:30|198583.4|198533.4|198600.4|198550.4|198605.1|198555.1|198583|198533|31
1609876240000|2021-01-05 19:50:40|198599.7|198549.7|198637.2|198587.2|198639.1|198589.1|198599.7|198549.7|33
1609876250000|2021-01-05 19:50:50|198636.8|198586.8|198638.6|198588.6|198643.8|198593.8|198636|198586|33
1609876260000|2021-01-05 19:51:00|198638.9|198588.9|198645.9|198595.9|198647.9|198597.9|198629.2|198579.2|38
1609876270000|2021-01-05 19:51:10|198645.4|198595.4|198639.9|198589.9|198656.5|198606.5|198631|198581|34
1609876280000|2021-01-05 19:51:20|198644.3|198594.3|198678.3|198628.3|198679.6|198629.6|198642|198592|31
1609876290000|2021-01-05 19:51:30|198679.5|198629.5|198664.3|198614.3|198680.3|198630.3|198660.1|198610.1|32
1609876300000|2021-01-05 19:51:40|198669.8|198619.8|198683.5|198633.5|198686.9|198636.9|198665.2|198615.2|35
1609876310000|2021-01-05 19:51:50|198686.2|198636.2|198679.1|198629.1|198690.4|198640.4|198674.6|198624.6|37
1609876320000|2021-01-05 19:52:00|198681.8|198631.8|198680.4|198630.4|198692.2|198642.2|198669.7|198619.7|31
1609876330000|2021-01-05 19:52:10|198679.5|198629.5|198673.7|198623.7|198689.7|198639.7|198673.7|198623.7|36
1609876340000|2021-01-05 19:52:20|198677|198627|198685|198635|198686.4|198636.4|198674.2|198624.2|31
1609876350000|2021-01-05 19:52:30|198685.5|198635.5|198688.2|198638.2|198695|198645|198679.7|198629.7|36
1609876360000|2021-01-05 19:52:40|198687.6|198637.6|198681.5|198631.5|198690.9|198640.9|198671.3|198621.3|36
1609876370000|2021-01-05 19:52:50|198682.3|198632.3|198709.7|198659.7|198709.7|198659.7|198682.3|198632.3|34
1609876380000|2021-01-05 19:53:00|198708.1|198658.1|198708.2|198658.2|198710.1|198660.1|198704.6|198654.6|32
1609876390000|2021-01-05 19:53:10|198708.3|198658.3|198718.1|198668.1|198725.9|198675.9|198706.8|198656.8|35
1609876400000|2021-01-05 19:53:20|198717.3|198667.3|198749.3|198699.3|198749.8|198699.8|198713.1|198663.1|36
1609876410000|2021-01-05 19:53:30|198752.3|198702.3|198767.8|198717.8|198776|198726|198751.2|198701.2|33
1609876420000|2021-01-05 19:53:40|198766.8|198716.8|198764.7|198714.7|198769.3|198719.3|198750.1|198700.1|35
1609876430000|2021-01-05 19:53:50|198766.1|198716.1|198786.5|198736.5|198786.5|198736.5|198754.3|198704.3|32
1609876440000|2021-01-05 19:54:00|198783|198733|198780.6|198730.6|198783|198733|198775.4|198725.4|33
1609876450000|2021-01-05 19:54:10|198780.7|198730.7|198791.1|198741.1|198798.1|198748.1|198774.8|198724.8|30
1609876460000|2021-01-05 19:54:20|198790.1|198740.1|198799.9|198749.9|198800.9|198750.9|198789.5|198739.5|33
1609876470000|2021-01-05 19:54:30|198799.7|198749.7|198801.8|198751.8|198803.6|198753.6|198786.8|198736.8|34
1609876480000|2021-01-05 19:54:40|198802.4|198752.4|198800.8|198750.8|198803.9|198753.9|198796.1|198746.1|33
1609876490000|2021-01-05 19:54:50|198800.7|198750.7|198800.9|198750.9|198802.9|198752.9|198798.1|198748.1|29
1609876500000|2021-01-05 19:55:00|198799.8|198749.8|198800.8|198750.8|198804.5|198754.5|198795.7|198745.7|33
1609876510000|2021-01-05 19:55:10|198798.3|198748.3|198800.5|198750.5|198804.8|198754.8|198795|198745|34
1609876520000|2021-01-05 19:55:20|198798.2|198748.2|198798.1|198748.1|198801.7|198751.7|198794.1|198744.1|28
1609876530000|2021-01-05 19:55:30|198798.6|198748.6|198801.1|198751.1|198806.6|198756.6|198797.7|198747.7|33
1609876540000|2021-01-05 19:55:40|198801|198751|198802|198752|198802|198752|198799.1|198749.1|29
1609876550000|2021-01-05 19:55:50|198801.9|198751.9|198798.3|198748.3|198802.6|198752.6|198796.2|198746.2|31
1609876560000|2021-01-05 19:56:00|198799.7|198749.7|198791.8|198741.8|198800.9|198750.9|198791.5|198741.5|30
1609876570000|2021-01-05 19:56:10|198790.4|198740.4|198799.7|198749.7|198805.8|198755.8|198790.4|198740.4|29
1609876580000|2021-01-05 19:56:20|198800.8|198750.8|198800.6|198750.6|198808.2|198758.2|198794.2|198744.2|33
1609876590000|2021-01-05 19:56:30|198804.7|198754.7|198802.4|198752.4|198806.6|198756.6|198793.1|198743.1|29
1609876600000|2021-01-05 19:56:40|198800|198750|198793.8|198743.8|198801.5|198751.5|198788.2|198738.2|29
1609876610000|2021-01-05 19:56:50|198794.2|198744.2|198798.4|198748.4|198800.8|198750.8|198788.2|198738.2|30
1609876620000|2021-01-05 19:57:00|198795.2|198745.2|198790.3|198740.3|198797.5|198747.5|198790.3|198740.3|29
1609876630000|2021-01-05 19:57:10|198790.1|198740.1|198801|198751|198801|198751|198790.1|198740.1|26
1609876640000|2021-01-05 19:57:20|198801.1|198751.1|198799.4|198749.4|198802.2|198752.2|198794.3|198744.3|29
1609876650000|2021-01-05 19:57:30|198800|198750|198802.7|198752.7|198803.5|198753.5|198795.6|198745.6|35
1609876660000|2021-01-05 19:57:40|198803.4|198753.4|198798.2|198748.2|198803.4|198753.4|198798.2|198748.2|22
1609876670000|2021-01-05 19:57:50|198799|198749|198794.4|198744.4|198804.3|198754.3|198791.3|198741.3|30
1609876680000|2021-01-05 19:58:00|198796.8|198746.8|198800.4|198750.4|198800.4|198750.4|198792.3|198742.3|29
1609876690000|2021-01-05 19:58:10|198800.5|198750.5|198796|198746|198801.2|198751.2|198795.5|198745.5|31
1609876700000|2021-01-05 19:58:20|198798.1|198748.1|198809.9|198759.9|198811.1|198761.1|198792.5|198742.5|37
1609876710000|2021-01-05 19:58:30|198811.8|198761.8|198794.8|198744.8|198811.8|198761.8|198794.4|198744.4|31
1609876720000|2021-01-05 19:58:40|198799|198749|198767.9|198717.9|198799.9|198749.9|198767.4|198717.4|32
1609876730000|2021-01-05 19:58:50|198768|198718|198763.6|198713.6|198784.2|198734.2|198758.9|198708.9|38
1609876740000|2021-01-05 19:59:00|198756.9|198706.9|198692|198642|198756.9|198706.9|198680|198630|38
1609876750000|2021-01-05 19:59:10|198704.9|198654.9|198668.1|198618.1|198710|198660|198663.5|198613.5|38
1609876760000|2021-01-05 19:59:20|198667.6|198617.6|198662.5|198612.5|198670.3|198620.3|198660.4|198610.4|39
1609876770000|2021-01-05 19:59:30|198663.2|198613.2|198646.1|198596.1|198667.3|198617.3|198642.7|198592.7|37
1609876780000|2021-01-05 19:59:40|198639.2|198589.2|198621.3|198571.3|198639.2|198589.2|198613.1|198563.1|36
1609876790000|2021-01-05 19:59:50|198603.9|198553.9|198586.7|198536.7|198615.8|198565.8|198569.8|198519.8|40
1609876800000|2021-01-05 20:00:00|198586.5|198536.5|198622.6|198572.6|198632.4|198582.4|198585.1|198535.1|30
1609876810000|2021-01-05 20:00:10|198625|198575|198592.8|198542.8|198633.4|198583.4|198587.9|198537.9|29
1609876820000|2021-01-05 20:00:20|198590|198540|198502.2|198452.2|198590|198540|198500.2|198450.2|34
1609876830000|2021-01-05 20:00:30|198485.6|198435.6|198522.3|198372.3|198532.2|198435.6|198455.7|198356.7|32
1609876840000|2021-01-05 20:00:40|198522.9|198372.9|198471.9|198421.9|198522.9|198424.4|198464.3|198372.9|22
1609876850000|2021-01-05 20:00:50|198471.8|198421.8|198519.6|198469.6|198538.1|198470.6|198459.4|198384.3|30
1609876860000|2021-01-05 20:01:00|198525.1|198475.1|198599.9|198449.9|198608.6|198503.2|198522.2|198448.9|30
1609876870000|2021-01-05 20:01:10|198599.5|198449.5|198581|198531|198635.3|198551.9|198549.8|198449.5|33
1609876880000|2021-01-05 20:01:20|198586|198536|198595.7|198545.7|198650.6|198549.9|198583.8|198487.8|23
1609876890000|2021-01-05 20:01:30|198595|198545|198647.2|198597.2|198649|198599|198595|198545|33
1609876900000|2021-01-05 20:01:40|198649.8|198599.8|198643.4|198593.4|198668.6|198618.6|198639.4|198589.4|26
1609876910000|2021-01-05 20:01:50|198642.8|198592.8|198669.6|198619.6|198669.6|198619.6|198642|198592|24
1609876920000|2021-01-05 20:02:00|198670.7|198620.7|198661.5|198611.5|198670.7|198620.7|198638.5|198588.5|36
1609876930000|2021-01-05 20:02:10|198660.8|198610.8|198655.8|198605.8|198665.3|198615.3|198641.9|198591.9|21
1609876940000|2021-01-05 20:02:20|198655.4|198605.4|198657.6|198607.6|198659.7|198609.7|198638.9|198588.9|33
1609876950000|2021-01-05 20:02:30|198663.2|198613.2|198666.1|198616.1|198670.9|198620.9|198660.8|198610.8|35
1609876960000|2021-01-05 20:02:40|198664.9|198614.9|198668.6|198618.6|198671.1|198621.1|198664.9|198614.9|26
1609876970000|2021-01-05 20:02:50|198669.2|198619.2|198655.4|198605.4|198669.2|198619.2|198645|198595|26
1609876980000|2021-01-05 20:03:00|198653.2|198603.2|198639.1|198589.1|198653.6|198603.6|198638.8|198588.8|22
1609876990000|2021-01-05 20:03:10|198642.2|198592.2|198675.2|198625.2|198678.4|198628.4|198641.9|198591.9|22
1609877000000|2021-01-05 20:03:20|198674.5|198624.5|198651.6|198601.6|198677.3|198627.3|198649.1|198599.1|20
1609877010000|2021-01-05 20:03:30|198668.1|198618.1|198671.4|198621.4|198677.2|198627.2|198667.9|198617.9|25
1609877020000|2021-01-05 20:03:40|198671.9|198621.9|198674.4|198624.4|198678.3|198628.3|198671.9|198621.9|17
1609877030000|2021-01-05 20:03:50|198674.3|198624.3|198673.6|198623.6|198674.3|198624.3|198672.6|198622.6|8
1609877040000|2021-01-05 20:04:00|198674.2|198624.2|198675|198625|198675.6|198625.6|198672.5|198622.5|28
1609877050000|2021-01-05 20:04:10|198674.9|198624.9|198673.4|198623.4|198675.8|198625.8|198670.9|198620.9|21
1609877060000|2021-01-05 20:04:20|198673|198623|198671.3|198621.3|198674.3|198624.3|198665.2|198615.2|17
1609877070000|2021-01-05 20:04:30|198669.2|198619.2|198675.9|198625.9|198675.9|198625.9|198656|198606|13
1609877080000|2021-01-05 20:04:40|198674.4|198624.4|198671.7|198621.7|198678.9|198628.9|198667.7|198617.7|18
1609877090000|2021-01-05 20:04:50|198671.6|198621.6|198674.8|198624.8|198675.2|198625.2|198636.8|198586.8|30
1609877100000|2021-01-05 20:05:00|198671.6|198621.6|198682.2|198632.2|198686.6|198636.6|198671.4|198621.4|29
1609877110000|2021-01-05 20:05:10|198682.1|198632.1|198676.7|198626.7|198682.5|198632.5|198676.7|198626.7|27
1609877120000|2021-01-05 20:05:20|198676.3|198626.3|198680.3|198630.3|198683.7|198633.7|198676.3|198626.3|21
1609877130000|2021-01-05 20:05:30|198679.8|198629.8|198677.1|198627.1|198687.9|198637.9|198677.1|198627.1|23
1609877140000|2021-01-05 20:05:40|198676.6|198626.6|198683.3|198633.3|198683.4|198633.4|198674.5|198624.5|27
1609877150000|2021-01-05 20:05:50|198683.2|198633.2|198682.9|198632.9|198684.5|198634.5|198679.7|198629.7|22
1609877160000|2021-01-05 20:06:00|198682.8|198632.8|198676.3|198626.3|198683.6|198633.6|198673.9|198623.9|24
1609877170000|2021-01-05 20:06:10|198675.4|198625.4|198682|198632|198687.2|198637.2|198672.4|198622.4|27
1609877180000|2021-01-05 20:06:20|198685.3|198635.3|198761|198711|198761|198711|198680.3|198630.3|26
1609877190000|2021-01-05 20:06:30|198760.4|198710.4|198764|198714|198764.1|198714.1|198756.6|198706.6|26
1609877200000|2021-01-05 20:06:40|198762.6|198712.6|198761.4|198711.4|198765.8|198715.8|198759|198709|30
1609877210000|2021-01-05 20:06:50|198762|198712|198764|198714|198770.9|198720.9|198734.7|198684.7|31
1609877220000|2021-01-05 20:07:00|198768.1|198718.1|198764.4|198714.4|198769.8|198719.8|198761.3|198711.3|37
1609877230000|2021-01-05 20:07:10|198765|198715|198765.4|198715.4|198786.3|198736.3|198763.5|198713.5|30
1609877240000|2021-01-05 20:07:20|198767.9|198717.9|198766.3|198716.3|198771.5|198721.5|198759|198709|29
1609877250000|2021-01-05 20:07:30|198772.8|198722.8|198771.7|198721.7|198773.2|198723.2|198767.4|198717.4|28
1609877260000|2021-01-05 20:07:40|198769.5|198719.5|198768.5|198718.5|198774.1|198724.1|198765.7|198715.7|21
1609877270000|2021-01-05 20:07:50|198769.1|198719.1|198749|198699|198772.3|198722.3|198748.3|198698.3|30
1609877280000|2021-01-05 20:08:00|198748.1|198698.1|198767.2|198717.2|198777.4|198727.4|198748.1|198698.1|29
1609877290000|2021-01-05 20:08:10|198768.6|198718.6|198752.7|198702.7|198771|198721|198732.3|198682.3|27
1609877300000|2021-01-05 20:08:20|198754.2|198704.2|198767.8|198717.8|198769.2|198719.2|198749.2|198699.2|23
1609877310000|2021-01-05 20:08:30|198767.2|198717.2|198743.7|198693.7|198769.6|198719.6|198742.1|198692.1|24
1609877320000|2021-01-05 20:08:40|198745.3|198695.3|198744.1|198694.1|198746.3|198696.3|198741.4|198691.4|22
1609877330000|2021-01-05 20:08:50|198743.3|198693.3|198749.2|198699.2|198761.9|198711.9|198737.7|198687.7|34
1609877340000|2021-01-05 20:09:00|198748.2|198698.2|198753.9|198703.9|198765|198715|198744.1|198694.1|26
1609877350000|2021-01-05 20:09:10|198758.7|198708.7|198750.9|198700.9|198758.7|198708.7|198741.3|198691.3|26
1609877360000|2021-01-05 20:09:20|198751.6|198701.6|198728.3|198678.3|198751.9|198701.9|198723.1|198673.1|24
1609877370000|2021-01-05 20:09:30|198727|198677|198736.7|198686.7|198748.6|198698.6|198719.3|198669.3|33
1609877380000|2021-01-05 20:09:40|198736.8|198686.8|198754|198704|198763.2|198713.2|198733.2|198683.2|21
1609877390000|2021-01-05 20:09:50|198753.5|198703.5|198762.4|198712.4|198763.6|198713.6|198752.4|198702.4|25
1609877400000|2021-01-05 20:10:00|198763.7|198713.7|198759.9|198709.9|198763.7|198713.7|198759.3|198709.3|19
1609877410000|2021-01-05 20:10:10|198760.3|198710.3|198744|198694|198761.5|198711.5|198744|198694|14
1609877420000|2021-01-05 20:10:20|198742.9|198692.9|198745.1|198695.1|198749|198699|198739.8|198689.8|19
1609877430000|2021-01-05 20:10:30|198746.4|198696.4|198746.2|198696.2|198748.5|198698.5|198745.4|198695.4|26
1609877440000|2021-01-05 20:10:40|198748.1|198698.1|198761.6|198711.6|198768.8|198718.8|198747.2|198697.2|34
1609877450000|2021-01-05 20:10:50|198761.5|198711.5|198766.9|198716.9|198769.8|198719.8|198761.3|198711.3|30
1609877460000|2021-01-05 20:11:00|198766.3|198716.3|198773.6|198723.6|198779.7|198729.7|198754.2|198704.2|33
1609877470000|2021-01-05 20:11:10|198771.5|198721.5|198765.3|198715.3|198774.2|198724.2|198763.4|198713.4|30
1609877480000|2021-01-05 20:11:20|198765.5|198715.5|198772|198722|198774.4|198724.4|198765.3|198715.3|25
1609877490000|2021-01-05 20:11:30|198772.4|198722.4|198775|198725|198775|198725|198770.2|198720.2|19
1609877500000|2021-01-05 20:11:40|198773.9|198723.9|198757.1|198707.1|198773.9|198723.9|198757.1|198707.1|25
1609877510000|2021-01-05 20:11:50|198758|198708|198757.4|198707.4|198758.6|198708.6|198754.9|198704.9|19
1609877520000|2021-01-05 20:12:00|198757.3|198707.3|198752.8|198702.8|198759.6|198709.6|198752.1|198702.1|12
1609877530000|2021-01-05 20:12:10|198754|198704|198762.1|198712.1|198762.6|198712.6|198753.3|198703.3|27
1609877540000|2021-01-05 20:12:20|198758.9|198708.9|198761.3|198711.3|198762.4|198712.4|198756.7|198706.7|24
1609877550000|2021-01-05 20:12:30|198761|198711|198756.6|198706.6|198762.2|198712.2|198756.4|198706.4|25
1609877560000|2021-01-05 20:12:40|198759.8|198709.8|198730.5|198680.5|198759.8|198709.8|198726.9|198676.9|34
1609877570000|2021-01-05 20:12:50|198731.3|198681.3|198729.1|198679.1|198732|198682|198729|198679|28
1609877580000|2021-01-05 20:13:00|198729.5|198679.5|198725.9|198675.9|198729.5|198679.5|198725.7|198675.7|28
1609877590000|2021-01-05 20:13:10|198726.6|198676.6|198728.5|198678.5|198731.1|198681.1|198722.9|198672.9|28
1609877600000|2021-01-05 20:13:20|198729.3|198679.3|198722.2|198672.2|198731.8|198681.8|198718.9|198668.9|16
1609877610000|2021-01-05 20:13:30|198727.2|198677.2|198725.1|198675.1|198735.9|198685.9|198725.1|198675.1|27
1609877620000|2021-01-05 20:13:40|198722.7|198672.7|198749.5|198699.5|198751.2|198701.2|198722.7|198672.7|25
1609877630000|2021-01-05 20:13:50|198748|198698|198729.4|198679.4|198752.1|198702.1|198726.7|198676.7|19
1609877640000|2021-01-05 20:14:00|198728.3|198678.3|198725.6|198675.6|198728.3|198678.3|198715.5|198665.5|26
1609877650000|2021-01-05 20:14:10|198725.9|198675.9|198728.1|198678.1|198730.5|198680.5|198718|198668|22
1609877660000|2021-01-05 20:14:20|198727.6|198677.6|198733.7|198683.7|198738.7|198688.7|198724.2|198674.2|34
1609877670000|2021-01-05 20:14:30|198733.5|198683.5|198729.6|198679.6|198737.5|198687.5|198729|198679|19
1609877680000|2021-01-05 20:14:40|198729.1|198679.1|198764.2|198714.2|198764.2|198714.2|198729.1|198679.1|28
1609877690000|2021-01-05 20:14:50|198761.1|198711.1|198752.6|198702.6|198765.1|198715.1|198751.1|198701.1|33
1609877700000|2021-01-05 20:15:00|198751.7|198701.7|198760.1|198710.1|198760.1|198710.1|198748.3|198698.3|26
1609877710000|2021-01-05 20:15:10|198760|198710|198734.7|198684.7|198760|198710|198729.9|198679.9|25
1609877720000|2021-01-05 20:15:20|198734.9|198684.9|198762|198712|198766.2|198716.2|198734.9|198684.9|24
1609877730000|2021-01-05 20:15:30|198769.7|198719.7|198784.1|198734.1|198784.1|198734.1|198765|198715|26
1609877740000|2021-01-05 20:15:40|198787.2|198737.2|198788.8|198738.8|198791.1|198741.1|198783.6|198733.6|20
1609877750000|2021-01-05 20:15:50|198788.5|198738.5|198787.6|198737.6|198788.8|198738.8|198784.4|198734.4|19
1609877760000|2021-01-05 20:16:00|198787.5|198737.5|198790.9|198740.9|198790.9|198740.9|198785.2|198735.2|25
1609877770000|2021-01-05 20:16:10|198789.4|198739.4|198808.4|198758.4|198811.1|198761.1|198787.9|198737.9|28
1609877780000|2021-01-05 20:16:20|198809|198759|198828.7|198778.7|198828.7|198778.7|198808.6|198758.6|25
1609877790000|2021-01-05 20:16:30|198827.8|198777.8|198814.4|198764.4|198829.5|198779.5|198814.4|198764.4|17
1609877800000|2021-01-05 20:16:40|198817|198767|198815.9|198765.9|198838.3|198788.3|198813.4|198763.4|24
1609877810000|2021-01-05 20:16:50|198817.3|198767.3|198817.9|198767.9|198840.8|198790.8|198809.3|198759.3|31
1609877820000|2021-01-05 20:17:00|198818|198768|198809.4|198759.4|198818|198768|198803.5|198753.5|24
1609877830000|2021-01-05 20:17:10|198809.5|198759.5|198802.7|198752.7|198809.5|198759.5|198794.5|198744.5|32
1609877840000|2021-01-05 20:17:20|198802.1|198752.1|198798.1|198748.1|198803.4|198753.4|198793.9|198743.9|26
1609877850000|2021-01-05 20:17:30|198797.6|198747.6|198830.5|198780.5|198830.5|198780.5|198796.3|198746.3|31
1609877860000|2021-01-05 20:17:40|198828.2|198778.2|198809.9|198759.9|198828.2|198778.2|198803.4|198753.4|27
1609877870000|2021-01-05 20:17:50|198810.1|198760.1|198809.8|198759.8|198812.2|198762.2|198808.1|198758.1|21
1609877880000|2021-01-05 20:18:00|198809|198759|198800.7|198750.7|198841.3|198791.3|198795.9|198745.9|30
1609877890000|2021-01-05 20:18:10|198799.8|198749.8|198801.3|198751.3|198803.9|198753.9|198762.5|198712.5|33
1609877900000|2021-01-05 20:18:20|198802.2|198752.2|198796.5|198746.5|198802.2|198752.2|198795.1|198745.1|23
1609877910000|2021-01-05 20:18:30|198795.8|198745.8|198805.1|198755.1|198805.1|198755.1|198795.3|198745.3|23
1609877920000|2021-01-05 20:18:40|198804.5|198754.5|198732|198682|198804.5|198754.5|198727|198677|29
1609877930000|2021-01-05 20:18:50|198731.5|198681.5|198713.8|198663.8|198731.5|198681.5|198710.4|198660.4|21
1609877940000|2021-01-05 20:19:00|198710.7|198660.7|198686.9|198636.9|198763.2|198684.2|198686.9|198613.2|22
1609877950000|2021-01-05 20:19:10|198687.2|198637.2|198718.3|198668.3|198724.1|198674.1|198685.6|198635.6|26
1609877960000|2021-01-05 20:19:20|198718.6|198668.6|198717.3|198667.3|198723.2|198673.2|198717.2|198667.2|19
1609877970000|2021-01-05 20:19:30|198717.5|198667.5|198780.2|198630.2|198780.2|198674.4|198709.7|198630.2|30
1609877980000|2021-01-05 20:19:40|198770.1|198620.1|198716.4|198666.4|198773.1|198671.1|198709.1|198620.1|28
1609877990000|2021-01-05 20:19:50|198719|198669|198704.5|198654.5|198719|198669|198703.6|198653.6|20
1609878000000|2021-01-05 20:20:00|198705.4|198655.4|198717.6|198667.6|198717.6|198667.6|198705.4|198655.4|24
1609878010000|2021-01-05 20:20:10|198717.4|198667.4|198713.7|198663.7|198718|198668|198712.7|198662.7|24
1609878020000|2021-01-05 20:20:20|198713.8|198663.8|198716.5|198666.5|198729.1|198679.1|198706.5|198656.5|29
1609878030000|2021-01-05 20:20:30|198716.2|198666.2|198753.4|198703.4|198754.9|198704.9|198714.2|198664.2|29
1609878040000|2021-01-05 20:20:40|198753.6|198703.6|198752.7|198702.7|198757.5|198707.5|198751.7|198701.7|29
1609878050000|2021-01-05 20:20:50|198760.9|198710.9|198757.4|198707.4|198774.6|198724.6|198753.5|198703.5|35
1609878060000|2021-01-05 20:21:00|198757.1|198707.1|198773.6|198723.6|198773.6|198723.6|198737.7|198687.7|26
1609878070000|2021-01-05 20:21:10|198782.2|198732.2|198788|198738|198789|198739|198772.4|198722.4|33
1609878080000|2021-01-05 20:21:20|198787.1|198737.1|198776.1|198726.1|198790.1|198740.1|198771.1|198721.1|26
1609878090000|2021-01-05 20:21:30|198760.5|198710.5|198773.7|198723.7|198779.7|198729.7|198758|198708|25
1609878100000|2021-01-05 20:21:40|198773.8|198723.8|198778.1|198728.1|198778.5|198728.5|198753.2|198703.2|25
1609878110000|2021-01-05 20:21:50|198781|198731|198777.8|198727.8|198788|198738|198772|198722|25
1609878120000|2021-01-05 20:22:00|198783|198733|198803.2|198753.2|198811.2|198761.2|198783|198733|29
1609878130000|2021-01-05 20:22:10|198802.1|198752.1|198795|198745|198802.3|198752.3|198795|198745|22
1609878140000|2021-01-05 20:22:20|198796.2|198746.2|198774.9|198724.9|198800.7|198750.7|198763.2|198713.2|24
1609878150000|2021-01-05 20:22:30|198773|198723|198767.9|198717.9|198773|198723|198755.2|198705.2|34
1609878160000|2021-01-05 20:22:40|198768.1|198718.1|198771|198721|198774.9|198724.9|198768.1|198718.1|24
1609878170000|2021-01-05 20:22:50|198770.1|198720.1|198757|198707|198770.3|198720.3|198756.1|198706.1|22
1609878180000|2021-01-05 20:23:00|198756.8|198706.8|198758.3|198708.3|198762.7|198712.7|198756.8|198706.8|23
1609878190000|2021-01-05 20:23:10|198758.4|198708.4|198759|198709|198765.6|198715.6|198758.4|198708.4|26
1609878200000|2021-01-05 20:23:20|198763.7|198713.7|198765.4|198715.4|198770.5|198720.5|198762.7|198712.7|29
1609878210000|2021-01-05 20:23:30|198765.7|198715.7|198770.7|198720.7|198837.7|198742|198764.7|198686|28
1609878220000|2021-01-05 20:23:40|198772.3|198722.3|198759.3|198709.3|198795|198745|198759.3|198709.3|29
1609878230000|2021-01-05 20:23:50|198759.5|198709.5|198766.1|198716.1|198771.4|198721.4|198757.9|198707.9|22
1609878240000|2021-01-05 20:24:00|198766.3|198716.3|198759.6|198709.6|198767.5|198717.5|198736.8|198686.8|32
1609878250000|2021-01-05 20:24:10|198761|198711|198768.2|198718.2|198771.9|198721.9|198758.5|198708.5|28
1609878260000|2021-01-05 20:24:20|198767.1|198717.1|198766.3|198716.3|198772.2|198722.2|198763.5|198713.5|29
1609878270000|2021-01-05 20:24:30|198768|198718|198834.9|198684.9|198834.9|198731.3|198765.8|198684.9|20
1609878280000|2021-01-05 20:24:40|198829.8|198679.8|198830.8|198680.8|198833.8|198683.8|198826.5|198676.5|21
1609878290000|2021-01-05 20:24:50|198830.5|198680.5|198796|198746|198837.4|198750.5|198789.7|198679.2|31
1609878300000|2021-01-05 20:25:00|198795.8|198745.8|198801.9|198751.9|198804.5|198754.5|198791.4|198741.4|33
1609878310000|2021-01-05 20:25:10|198806.2|198756.2|198805.4|198755.4|198806.2|198756.2|198802|198752|27
1609878320000|2021-01-05 20:25:20|198804.9|198754.9|198794.9|198744.9|198809.3|198759.3|198792.9|198742.9|25
1609878330000|2021-01-05 20:25:30|198794.2|198744.2|198798.6|198748.6|198804.2|198754.2|198793.6|198743.6|27
1609878340000|2021-01-05 20:25:40|198799.4|198749.4|198804.8|198754.8|198810.2|198760.2|198797.4|198747.4|14
1609878350000|2021-01-05 20:25:50|198805|198755|198800.4|198750.4|198811.1|198761.1|198798.8|198748.8|23
1609878360000|2021-01-05 20:26:00|198800.3|198750.3|198860.4|198810.4|198866.6|198816.6|198799.9|198749.9|35
1609878370000|2021-01-05 20:26:10|198860.9|198810.9|198859.6|198809.6|198867.4|198817.4|198845.3|198795.3|25
1609878380000|2021-01-05 20:26:20|198862.1|198812.1|198853.9|198803.9|198862.5|198812.5|198853.1|198803.1|18
1609878390000|2021-01-05 20:26:30|198854.4|198804.4|198840.3|198790.3|198858.9|198808.9|198832.6|198782.6|20
1609878400000|2021-01-05 20:26:40|198840.8|198790.8|198827.4|198777.4|198847.5|198797.5|198825.8|198775.8|31
1609878410000|2021-01-05 20:26:50|198828.2|198778.2|198829.5|198779.5|198842.3|198792.3|198819|198769|24
1609878420000|2021-01-05 20:27:00|198826.7|198776.7|198830.6|198780.6|198837.2|198787.2|198826.7|198776.7|23
1609878430000|2021-01-05 20:27:10|198832.1|198782.1|198903.2|198853.2|198906|198856|198829.8|198779.8|27
1609878440000|2021-01-05 20:27:20|198900.1|198850.1|198911.3|198861.3|198913.3|198863.3|198899.6|198849.6|20
1609878450000|2021-01-05 20:27:30|198913|198863|198904.9|198854.9|198913|198863|198902.1|198852.1|21
1609878460000|2021-01-05 20:27:40|198905.8|198855.8|198877.6|198827.6|198907.1|198857.1|198873.4|198823.4|30
1609878470000|2021-01-05 20:27:50|198876.7|198826.7|198879.7|198829.7|198888.4|198838.4|198866.5|198816.5|27
1609878480000|2021-01-05 20:28:00|198882.9|198832.9|198888.8|198838.8|198910.8|198860.8|198880.6|198830.6|30
1609878490000|2021-01-05 20:28:10|198888.1|198838.1|198889.1|198839.1|198892.6|198842.6|198886.4|198836.4|23
1609878500000|2021-01-05 20:28:20|198892.3|198842.3|198908.7|198858.7|198918.2|198868.2|198892.3|198842.3|22
1609878510000|2021-01-05 20:28:30|198909.4|198859.4|198932.6|198882.6|198933.3|198883.3|198909.3|198859.3|25
1609878520000|2021-01-05 20:28:40|198930|198880|198943.7|198893.7|198946.5|198896.5|198930|198880|14
1609878530000|2021-01-05 20:28:50|198942|198892|198942.5|198892.5|198944.4|198894.4|198941.1|198891.1|23
1609878540000|2021-01-05 20:29:00|198942.8|198892.8|198945.4|198895.4|198948.5|198898.5|198941.7|198891.7|14
1609878550000|2021-01-05 20:29:10|198942|198892|198940|198890|198942.9|198892.9|198939.5|198889.5|15
1609878560000|2021-01-05 20:29:20|198944.8|198894.8|198971.3|198921.3|198975|198925|198944|198894|27
1609878570000|2021-01-05 20:29:30|198971.4|198921.4|198972.1|198922.1|198974.9|198924.9|198969.1|198919.1|22
1609878580000|2021-01-05 20:29:40|198972|198922|198955.9|198905.9|198972|198922|198953.2|198903.2|23
1609878590000|2021-01-05 20:29:50|198954.8|198904.8|198944.6|198894.6|198954.8|198904.8|198941.2|198891.2|32
1609878600000|2021-01-05 20:30:00|198949.5|198899.5|198953.1|198903.1|198953.9|198903.9|198947|198897|22
1609878610000|2021-01-05 20:30:10|198952.2|198902.2|198971.7|198921.7|198971.7|198921.7|198952.2|198902.2|28
1609878620000|2021-01-05 20:30:20|198970.8|198920.8|198969.2|198919.2|198972.2|198922.2|198967.8|198917.8|23
1609878630000|2021-01-05 20:30:30|198968.4|198918.4|198965.9|198915.9|198970.6|198920.6|198965.9|198915.9|24
1609878640000|2021-01-05 20:30:40|198966|198916|198968|198918|198969.5|198919.5|198965.2|198915.2|18
1609878650000|2021-01-05 20:30:50|198967.3|198917.3|199009.7|198959.7|199012.3|198962.3|198967.3|198917.3|31
1609878660000|2021-01-05 20:31:00|199007.7|198957.7|199009.3|198959.3|199013.4|198963.4|199002.5|198952.5|16
1609878670000|2021-01-05 20:31:10|199016.6|198966.6|198980.9|198930.9|199016.6|198966.6|198977.3|198927.3|30
1609878680000|2021-01-05 20:31:20|198983.8|198933.8|199034.1|198884.1|199042|198933.8|198983.8|198880.2|14
1609878690000|2021-01-05 20:31:30|199033.8|198883.8|199029.8|198879.8|199034.5|198884.5|199029|198879|16
1609878700000|2021-01-05 20:31:40|199030.3|198880.3|199030.2|198880.2|199030.6|198880.6|199028.6|198878.6|11
1609878710000|2021-01-05 20:31:50|199029.8|198879.8|198939.5|198889.5|199030.3|198905.8|198933.9|198879.7|23
1609878720000|2021-01-05 20:32:00|198939.8|198889.8|198871|198821|198941.4|198891.4|198866.8|198816.8|26
1609878730000|2021-01-05 20:32:10|198875.5|198825.5|198867.7|198817.7|198923.7|198825.5|198842.9|198772.7|24
1609878740000|2021-01-05 20:32:20|198868|198818|198882.7|198832.7|198892.9|198842.9|198867.4|198817.4|26
1609878750000|2021-01-05 20:32:30|198882.3|198832.3|198890.7|198840.7|198900.8|198850.8|198882|198832|22
1609878760000|2021-01-05 20:32:40|198889.2|198839.2|198886.6|198836.6|198892.4|198842.4|198885.5|198835.5|15
1609878770000|2021-01-05 20:32:50|198888.1|198838.1|198887.5|198837.5|198888.6|198838.6|198886.9|198836.9|16
1609878780000|2021-01-05 20:33:00|198886.8|198836.8|198884.4|198834.4|198939.2|198846.1|198877.5|198789.2|20
1609878790000|2021-01-05 20:33:10|198881.3|198831.3|198876|198826|198883.8|198833.8|198865.3|198815.3|20
1609878800000|2021-01-05 20:33:20|198875.4|198825.4|198896.4|198846.4|198905|198855|198873.2|198823.2|29
1609878810000|2021-01-05 20:33:30|198896.6|198846.6|198889.6|198839.6|198900.4|198850.4|198879.9|198829.9|15
1609878820000|2021-01-05 20:33:40|198891.6|198841.6|198893.3|198843.3|198893.5|198843.5|198885.3|198835.3|19
1609878830000|2021-01-05 20:33:50|198892.7|198842.7|198899.7|198849.7|198900.1|198850.1|198892.6|198842.6|12
1609878840000|2021-01-05 20:34:00|198898.1|198848.1|198902.4|198852.4|198919.2|198869.2|198898.1|198848.1|20
1609878850000|2021-01-05 20:34:10|198902.5|198852.5|198901.9|198851.9|198904.4|198854.4|198901.6|198851.6|13
1609878860000|2021-01-05 20:34:20|198902.2|198852.2|198898.1|198848.1|198902.5|198852.5|198892.4|198842.4|26
1609878870000|2021-01-05 20:34:30|198900.6|198850.6|198901.7|198851.7|198901.7|198851.7|198898.3|198848.3|14
1609878880000|2021-01-05 20:34:40|198900.4|198850.4|198895.1|198845.1|198900.6|198850.6|198895.1|198845.1|15
1609878890000|2021-01-05 20:34:50|198894.9|198844.9|198893|198843|198897.7|198847.7|198889.7|198839.7|20
1609878900000|2021-01-05 20:35:00|198894|198844|198869.9|198819.9|198895.3|198845.3|198864.2|198814.2|29
1609878910000|2021-01-05 20:35:10|198874.7|198824.7|198843.5|198793.5|198877.9|198827.9|198837.5|198787.5|32
1609878920000|2021-01-05 20:35:20|198839.5|198789.5|198838.9|198788.9|198845.5|198795.5|198838.2|198788.2|23
1609878930000|2021-01-05 20:35:30|198883.6|198833.6|198947.1|198797.1|198966.7|198852.3|198883.6|198797.1|30
1609878940000|2021-01-05 20:35:40|198946|198796|198872.6|198822.6|198946|198822.6|198867.5|198787.8|16
1609878950000|2021-01-05 20:35:50|198871.4|198821.4|198843.8|198793.8|198937.4|198831.7|198840.3|198787.4|29
1609878960000|2021-01-05 20:36:00|198845.8|198795.8|198834.9|198784.9|198845.8|198795.8|198833.1|198783.1|25
1609878970000|2021-01-05 20:36:10|198833.8|198783.8|198838.1|198788.1|198843.6|198793.6|198831.9|198781.9|18
1609878980000|2021-01-05 20:36:20|198838.6|198788.6|198824|198774|198838.6|198788.6|198823.7|198773.7|21
1609878990000|2021-01-05 20:36:30|198823.9|198773.9|198825|198775|198832.3|198782.3|198823.9|198773.9|22
1609879000000|2021-01-05 20:36:40|198824.1|198774.1|198816.6|198766.6|198824.4|198774.4|198812.9|198762.9|12
1609879010000|2021-01-05 20:36:50|198814.6|198764.6|198816.6|198766.6|198817.9|198767.9|198814|198764|9
1609879020000|2021-01-05 20:37:00|198815.8|198765.8|198822.9|198772.9|198876.7|198777.8|198814.4|198721.9|24
1609879030000|2021-01-05 20:37:10|198822.5|198772.5|198821.9|198771.9|198824.9|198774.9|198820.8|198770.8|19
1609879040000|2021-01-05 20:37:20|198822.6|198772.6|198827.2|198777.2|198830.5|198780.5|198822.6|198772.6|22
1609879050000|2021-01-05 20:37:30|198827.4|198777.4|198846.9|198796.9|198860.2|198810.2|198825.8|198775.8|20
1609879060000|2021-01-05 20:37:40|198853.1|198803.1|198859.5|198809.5|198859.5|198809.5|198846.1|198796.1|14
1609879070000|2021-01-05 20:37:50|198858.5|198808.5|198851.3|198801.3|198858.5|198808.5|198851|198801|21
1609879080000|2021-01-05 20:38:00|198851.5|198801.5|198848.9|198798.9|198855|198805|198834.3|198784.3|28
1609879090000|2021-01-05 20:38:10|198854|198804|198860.4|198810.4|198865.5|198815.5|198850.7|198800.7|28
1609879100000|2021-01-05 20:38:20|198859.8|198809.8|198864|198814|198864.6|198814.6|198859.8|198809.8|24
1609879110000|2021-01-05 20:38:30|198863.2|198813.2|198862.8|198812.8|198863.5|198813.5|198861.3|198811.3|21
1609879120000|2021-01-05 20:38:40|198861.8|198811.8|198878.2|198828.2|198885.1|198835.1|198861.8|198811.8|27
1609879130000|2021-01-05 20:38:50|198875.7|198825.7|198874.7|198824.7|198877.5|198827.5|198874.5|198824.5|27
1609879140000|2021-01-05 20:39:00|198875.2|198825.2|198918.4|198868.4|198927.1|198877.1|198874.5|198824.5|34
1609879150000|2021-01-05 20:39:10|198922.1|198872.1|198958.1|198908.1|198962.6|198912.6|198919.1|198869.1|34
1609879160000|2021-01-05 20:39:20|198956.9|198906.9|198958.7|198908.7|198962.6|198912.6|198954.5|198904.5|20
1609879170000|2021-01-05 20:39:30|198957.3|198907.3|198996.5|198846.5|198996.5|198909|198938.6|198843.5|29
1609879180000|2021-01-05 20:39:40|198992.8|198842.8|198992|198842|198993.5|198843.5|198991.1|198841.1|21
1609879190000|2021-01-05 20:39:50|198991.6|198841.6|198948.1|198898.1|198995.6|198900.2|198943.4|198841.6|28
1609879200000|2021-01-05 20:40:00|198949.5|198899.5|198940.8|198890.8|198950.3|198900.3|198937.3|198887.3|27
1609879210000|2021-01-05 20:40:10|198943.4|198893.4|198939.5|198889.5|198943.4|198893.4|198939.5|198889.5|14
1609879220000|2021-01-05 20:40:20|198939.6|198889.6|198945.8|198895.8|198946|198896|198939.4|198889.4|17
1609879230000|2021-01-05 20:40:30|198944.5|198894.5|198939.3|198889.3|198944.5|198894.5|198936.8|198886.8|22
1609879240000|2021-01-05 20:40:40|198938.8|198888.8|198936.4|198886.4|198940.2|198890.2|198933.4|198883.4|19
1609879250000|2021-01-05 20:40:50|198936.7|198886.7|198938.3|198888.3|198938.4|198888.4|198936.2|198886.2|13
1609879260000|2021-01-05 20:41:00|198938.5|198888.5|198927.4|198877.4|198938.5|198888.5|198909.5|198859.5|27
1609879270000|2021-01-05 20:41:10|198923.1|198873.1|198923.6|198873.6|198926.4|198876.4|198908|198858|28
1609879280000|2021-01-05 20:41:20|198920.8|198870.8|198922.8|198872.8|198926.6|198876.6|198918.6|198868.6|25
1609879290000|2021-01-05 20:41:30|198923|198873|198927.6|198877.6|198928.4|198878.4|198921.4|198871.4|19
1609879300000|2021-01-05 20:41:40|198924.4|198874.4|198941|198891|198941.5|198891.5|198923.5|198873.5|19
1609879310000|2021-01-05 20:41:50|198939.9|198889.9|198938.7|198888.7|198941.8|198891.8|198937.4|198887.4|13
1609879320000|2021-01-05 20:42:00|198938.1|198888.1|198906.8|198856.8|198939.4|198889.4|198905.6|198855.6|28
1609879330000|2021-01-05 20:42:10|198906.6|198856.6|198904|198854|198907|198857|198903.5|198853.5|17
1609879340000|2021-01-05 20:42:20|198904.4|198854.4|198893.6|198843.6|198904.4|198854.4|198891.7|198841.7|20
1609879350000|2021-01-05 20:42:30|198894.2|198844.2|198875.3|198825.3|198897.6|198847.6|198865.1|198815.1|23
1609879360000|2021-01-05 20:42:40|198874.2|198824.2|198871.2|198821.2|198876.9|198826.9|198869.4|198819.4|27
1609879370000|2021-01-05 20:42:50|198871.3|198821.3|198937.8|198887.8|198938.1|198888.1|198871|198821|24
1609879380000|2021-01-05 20:43:00|198936.9|198886.9|198918.3|198868.3|198936.9|198886.9|198915.7|198865.7|22
1609879390000|2021-01-05 20:43:10|198919.3|198869.3|198917.9|198867.9|198919.3|198869.3|198916.6|198866.6|8
1609879400000|2021-01-05 20:43:20|198918.9|198868.9|198879.7|198829.7|198919.2|198869.2|198878.8|198828.8|23
1609879410000|2021-01-05 20:43:30|198880|198830|198869.5|198819.5|198883.6|198833.6|198868.1|198818.1|29
1609879420000|2021-01-05 20:43:40|198869.1|198819.1|198876.3|198826.3|198878.8|198828.8|198869.1|198819.1|22
1609879430000|2021-01-05 20:43:50|198876.2|198826.2|198884.9|198834.9|198885.7|198835.7|198873.8|198823.8|15
1609879440000|2021-01-05 20:44:00|198879.8|198829.8|198839|198789|198880|198830|198837.8|198787.8|26
1609879450000|2021-01-05 20:44:10|198835.9|198785.9|198808.2|198758.2|198837.4|198787.4|198808.2|198758.2|28
1609879460000|2021-01-05 20:44:20|198801|198751|198798.7|198748.7|198813.6|198763.6|198797.2|198747.2|28
1609879470000|2021-01-05 20:44:30|198799.6|198749.6|198802.5|198752.5|198806.6|198756.6|198799.4|198749.4|15
1609879480000|2021-01-05 20:44:40|198802.8|198752.8|198801.8|198751.8|198810.6|198760.6|198791.7|198741.7|29
1609879490000|2021-01-05 20:44:50|198802.6|198752.6|198793.1|198743.1|198802.6|198752.6|198792.1|198742.1|20
1609879500000|2021-01-05 20:45:00|198800.2|198750.2|198795.4|198745.4|198801.3|198751.3|198783.2|198733.2|33
1609879510000|2021-01-05 20:45:10|198795.5|198745.5|198803.8|198753.8|198809.5|198759.5|198794.7|198744.7|28
1609879520000|2021-01-05 20:45:20|198802.4|198752.4|198798|198748|198819.6|198769.6|198795.2|198745.2|32
1609879530000|2021-01-05 20:45:30|198799|198749|198799.2|198749.2|198804.7|198754.7|198796|198746|35
1609879540000|2021-01-05 20:45:40|198798.3|198748.3|198787.1|198737.1|198798.3|198748.3|198787.1|198737.1|22
1609879550000|2021-01-05 20:45:50|198788.6|198738.6|198799.3|198749.3|198806.7|198756.7|198788.3|198738.3|28
1609879560000|2021-01-05 20:46:00|198802.3|198752.3|198809.5|198759.5|198809.5|198759.5|198795.1|198745.1|26
1609879570000|2021-01-05 20:46:10|198806.6|198756.6|198822.7|198772.7|198828.2|198778.2|198804.4|198754.4|27
1609879580000|2021-01-05 20:46:20|198822.8|198772.8|198820.4|198770.4|198824.2|198774.2|198810.4|198760.4|31
1609879590000|2021-01-05 20:46:30|198820.5|198770.5|198822.2|198772.2|198826.9|198776.9|198820.4|198770.4|24
1609879600000|2021-01-05 20:46:40|198822.1|198772.1|198818.9|198768.9|198824.6|198774.6|198817.8|198767.8|19
1609879610000|2021-01-05 20:46:50|198818.3|198768.3|198821.5|198771.5|198823.6|198773.6|198818.3|198768.3|17
1609879620000|2021-01-05 20:47:00|198820.6|198770.6|198826.7|198776.7|198836.9|198786.9|198818.5|198768.5|35
1609879630000|2021-01-05 20:47:10|198827.6|198777.6|198830.3|198780.3|198834.1|198784.1|198827.5|198777.5|28
1609879640000|2021-01-05 20:47:20|198831.6|198781.6|198835.3|198785.3|198838.6|198788.6|198829.9|198779.9|23
1609879650000|2021-01-05 20:47:30|198835|198785|198832|198782|198835.7|198785.7|198829.9|198779.9|27
1609879660000|2021-01-05 20:47:40|198831.3|198781.3|198836.9|198786.9|198836.9|198786.9|198831.3|198781.3|18
1609879670000|2021-01-05 20:47:50|198836.3|198786.3|198833.7|198783.7|198839.7|198789.7|198833|198783|19
1609879680000|2021-01-05 20:48:00|198832.6|198782.6|198893.5|198843.5|198898.2|198848.2|198832.6|198782.6|33
1609879690000|2021-01-05 20:48:10|198894|198844|198897.5|198847.5|198897.5|198847.5|198891.4|198841.4|18
1609879700000|2021-01-05 20:48:20|198897.4|198847.4|198883.5|198833.5|198899.4|198849.4|198877.2|198827.2|26
1609879710000|2021-01-05 20:48:30|198882|198832|198864.7|198814.7|198887.3|198837.3|198863.1|198813.1|23
1609879720000|2021-01-05 20:48:40|198865|198815|198868.9|198818.9|198874|198824|198864.4|198814.4|31
1609879730000|2021-01-05 20:48:50|198868.4|198818.4|198854.1|198804.1|198871.5|198821.5|198852.5|198802.5|32
1609879740000|2021-01-05 20:49:00|198857.6|198807.6|198860.8|198810.8|198869.2|198819.2|198852|198802|33
1609879750000|2021-01-05 20:49:10|198859.5|198809.5|198856|198806|198860.5|198810.5|198856|198806|25
1609879760000|2021-01-05 20:49:20|198842.6|198792.6|198825|198775|198843.7|198793.7|198820.5|198770.5|31
1609879770000|2021-01-05 20:49:30|198824.7|198774.7|198823.9|198773.9|198826.6|198776.6|198821.5|198771.5|27
1609879780000|2021-01-05 20:49:40|198823.6|198773.6|198840.3|198790.3|198840.9|198790.9|198822.5|198772.5|31
1609879790000|2021-01-05 20:49:50|198840.4|198790.4|198829.5|198779.5|198840.4|198790.4|198823.8|198773.8|28
1609879800000|2021-01-05 20:50:00|198822.9|198772.9|198824.2|198774.2|198828.3|198778.3|198814.5|198764.5|37
1609879810000|2021-01-05 20:50:10|198823.4|198773.4|198824.4|198774.4|198825.8|198775.8|198822.4|198772.4|19
1609879820000|2021-01-05 20:50:20|198824.7|198774.7|198820.8|198770.8|198828.5|198778.5|198820.8|198770.8|29
1609879830000|2021-01-05 20:50:30|198820.9|198770.9|198826.4|198776.4|198828.9|198778.9|198818.7|198768.7|29
1609879840000|2021-01-05 20:50:40|198797.4|198747.4|198809.3|198759.3|198813.8|198763.8|198794.4|198744.4|32
1609879850000|2021-01-05 20:50:50|198810.3|198760.3|198807.4|198757.4|198812.1|198762.1|198806.4|198756.4|21
1609879860000|2021-01-05 20:51:00|198805.6|198755.6|198800.9|198750.9|198805.6|198755.6|198798.5|198748.5|23
1609879870000|2021-01-05 20:51:10|198801.2|198751.2|198801.2|198751.2|198802.2|198752.2|198798.9|198748.9|11
1609879880000|2021-01-05 20:51:20|198801|198751|198803|198753|198804.8|198754.8|198801|198751|12
1609879890000|2021-01-05 20:51:30|198803.2|198753.2|198802.1|198752.1|198818.4|198768.4|198802.1|198752.1|35
1609879900000|2021-01-05 20:51:40|198806.1|198756.1|198718.4|198668.4|198806.1|198756.1|198717.5|198667.5|33
1609879910000|2021-01-05 20:51:50|198721.5|198671.5|198731.3|198681.3|198734.8|198684.8|198721.5|198671.5|27
1609879920000|2021-01-05 20:52:00|198731.4|198681.4|198737|198687|198740.6|198690.6|198728.9|198678.9|28
1609879930000|2021-01-05 20:52:10|198737.8|198687.8|198734.5|198684.5|198737.8|198687.8|198727.7|198677.7|25
1609879940000|2021-01-05 20:52:20|198734.9|198684.9|198731.3|198681.3|198738.8|198688.8|198730.7|198680.7|15
1609879950000|2021-01-05 20:52:30|198731.6|198681.6|198732.2|198682.2|198733.5|198683.5|198731.6|198681.6|10
1609879960000|2021-01-05 20:52:40|198732.5|198682.5|198733.4|198683.4|198733.4|198683.4|198732.4|198682.4|14
1609879970000|2021-01-05 20:52:50|198733.9|198683.9|198733.7|198683.7|198735.1|198685.1|198731.7|198681.7|21
1609879980000|2021-01-05 20:53:00|198733.6|198683.6|198738.5|198688.5|198739.3|198689.3|198733.6|198683.6|13
1609879990000|2021-01-05 20:53:10|198738.3|198688.3|198733.7|198683.7|198738.3|198688.3|198732.9|198682.9|11
1609880000000|2021-01-05 20:53:20|198733.9|198683.9|198734.7|198684.7|198735.1|198685.1|198732.4|198682.4|13
1609880010000|2021-01-05 20:53:30|198733.1|198683.1|198738.2|198688.2|198749.9|198699.9|198733.1|198683.1|25
1609880020000|2021-01-05 20:53:40|198739.3|198689.3|198737.8|198687.8|198746.3|198696.3|198732.9|198682.9|32
1609880030000|2021-01-05 20:53:50|198738|198688|198741.5|198691.5|198747.2|198697.2|198738|198688|16
1609880040000|2021-01-05 20:54:00|198741.6|198691.6|198745.1|198695.1|198761.3|198711.3|198739.2|198689.2|29
1609880050000|2021-01-05 20:54:10|198747|198697|198747.7|198697.7|198747.7|198697.7|198744.9|198694.9|16
1609880060000|2021-01-05 20:54:20|198747.6|198697.6|198746.5|198696.5|198747.6|198697.6|198746.1|198696.1|15
1609880070000|2021-01-05 20:54:30|198746.7|198696.7|198746.1|198696.1|198747.2|198697.2|198745.8|198695.8|9
1609880080000|2021-01-05 20:54:40|198746.4|198696.4|198738.7|198688.7|198755.3|198705.3|198726.5|198676.5|25
1609880090000|2021-01-05 20:54:50|198739|198689|198735|198685|198761.3|198711.3|198730.2|198680.2|30
1609880100000|2021-01-05 20:55:00|198732.5|198682.5|198738.8|198688.8|198788.4|198706.1|198732.5|198631.9|34
1609880110000|2021-01-05 20:55:10|198738.5|198688.5|198748.3|198698.3|198757|198707|198735.6|198685.6|33
1609880120000|2021-01-05 20:55:20|198751.9|198701.9|198733.6|198683.6|198753.1|198703.1|198732.4|198682.4|27
1609880130000|2021-01-05 20:55:30|198735.5|198685.5|198793|198743|198845.4|198744.5|198733.8|198683.8|25
1609880140000|2021-01-05 20:55:40|198793.7|198743.7|198810.3|198760.3|198874.3|198772.3|198791.7|198717.5|28
1609880150000|2021-01-05 20:55:50|198868.4|198718.4|198829.3|198779.3|198868.4|198779.4|198813.9|198717|22
1609880160000|2021-01-05 20:56:00|198828.8|198778.8|198826.3|198776.3|198830.5|198780.5|198826.2|198776.2|25
1609880170000|2021-01-05 20:56:10|198827|198777|198815.5|198765.5|198827.6|198777.6|198815.5|198765.5|24
1609880180000|2021-01-05 20:56:20|198817.1|198767.1|198816.7|198766.7|198817.2|198767.2|198812.7|198762.7|18
1609880190000|2021-01-05 20:56:30|198817.8|198767.8|198860.8|198810.8|198863.8|198813.8|198817.8|198767.8|30
1609880200000|2021-01-05 20:56:40|198861.9|198811.9|198873.9|198823.9|198877|198827|198860.1|198810.1|27
1609880210000|2021-01-05 20:56:50|198873.6|198823.6|198876.6|198826.6|198879.7|198829.7|198869.9|198819.9|30
1609880220000|2021-01-05 20:57:00|198876|198826|198875.4|198825.4|198877.3|198827.3|198866.2|198816.2|24
1609880230000|2021-01-05 20:57:10|198874.1|198824.1|198872.2|198822.2|198875.3|198825.3|198872|198822|25
1609880240000|2021-01-05 20:57:20|198872|198822|198868.8|198818.8|198872.6|198822.6|198866.5|198816.5|22
1609880250000|2021-01-05 20:57:30|198868.6|198818.6|198873.9|198823.9|198877.1|198827.1|198862.4|198812.4|30
1609880260000|2021-01-05 20:57:40|198874.1|198824.1|198872.4|198822.4|198874.1|198824.1|198869.8|198819.8|27
1609880270000|2021-01-05 20:57:50|198871.1|198821.1|198873.3|198823.3|198897.1|198847.1|198867|198817|30
1609880280000|2021-01-05 20:58:00|198873.7|198823.7|198854.4|198804.4|198880|198830|198853.2|198803.2|27
1609880290000|2021-01-05 20:58:10|198853.8|198803.8|198844.8|198794.8|198854.5|198804.5|198842.8|198792.8|26
1609880300000|2021-01-05 20:58:20|198844.9|198794.9|198910.9|198860.9|198914.8|198864.8|198844.1|198794.1|27
1609880310000|2021-01-05 20:58:30|198911|198861|198907.6|198857.6|198913|198863|198904.8|198854.8|36
1609880320000|2021-01-05 20:58:40|198908.1|198858.1|198908|198858|198909.2|198859.2|198904.1|198854.1|26
1609880330000|2021-01-05 20:58:50|198907.3|198857.3|198903.3|198853.3|198908.1|198858.1|198900.7|198850.7|26
1609880340000|2021-01-05 20:59:00|198903.2|198853.2|198859.8|198809.8|198903.4|198853.4|198858.8|198808.8|27
1609880350000|2021-01-05 20:59:10|198859.1|198809.1|198889.9|198839.9|198946.9|198854.1|198859.1|198796.9|39
1609880360000|2021-01-05 20:59:20|198940.5|198790.5|198869.3|198819.3|198943.9|198843.4|198869.3|198789.5|23
1609880370000|2021-01-05 20:59:30|198868.5|198818.5|198866.5|198816.5|198879.1|198829.1|198866.5|198816.5|27
1609880380000|2021-01-05 20:59:40|198862.1|198812.1|198865.9|198815.9|198869.3|198819.3|198861.7|198811.7|30
1609880390000|2021-01-05 20:59:50|198868.5|198818.5|198823.9|198773.9|198871.5|198821.5|198822|198772|38
1609880400000|2021-01-05 21:00:00|198824.8|198774.8|198840.8|198790.8|198849.7|198799.7|198775.5|198725.5|39
1609880410000|2021-01-05 21:00:10|198844.8|198794.8|198862.8|198812.8|198864.6|198814.6|198841.7|198791.7|29
1609880420000|2021-01-05 21:00:20|198861.6|198811.6|198865.7|198815.7|198867.2|198817.2|198861.6|198811.6|22
1609880430000|2021-01-05 21:00:30|198865.4|198815.4|198880.1|198830.1|198930.2|198835|198865.4|198778.4|32
1609880440000|2021-01-05 21:00:40|198880|198830|198899.5|198849.5|198901.1|198851.1|198877.7|198827.7|29
1609880450000|2021-01-05 21:00:50|198902.3|198852.3|198893.4|198843.4|198909.9|198859.9|198893.4|198843.4|31
1609880460000|2021-01-05 21:01:00|198889.3|198839.3|198899.3|198849.3|198906|198856|198888|198838|27
1609880470000|2021-01-05 21:01:10|198900.5|198850.5|198898|198848|198908.2|198858.2|198898|198848|24
1609880480000|2021-01-05 21:01:20|198899.7|198849.7|198911.5|198861.5|198914.1|198864.1|198899.7|198849.7|28
1609880490000|2021-01-05 21:01:30|198910.5|198860.5|198908.2|198858.2|198911.3|198861.3|198907.6|198857.6|33
1609880500000|2021-01-05 21:01:40|198906.4|198856.4|198909.6|198859.6|198909.6|198859.6|198904.2|198854.2|22
1609880510000|2021-01-05 21:01:50|198908.3|198858.3|198906.1|198856.1|198913.7|198863.7|198906.1|198856.1|28
1609880520000|2021-01-05 21:02:00|198909.4|198859.4|198909.7|198859.7|198911.3|198861.3|198901.2|198851.2|27
1609880530000|2021-01-05 21:02:10|198913.7|198863.7|198906.6|198856.6|198913.7|198863.7|198900.7|198850.7|27
1609880540000|2021-01-05 21:02:20|198902.4|198852.4|198948.5|198798.5|198955.8|198858|198900.9|198793.6|25
1609880550000|2021-01-05 21:02:30|198948.9|198798.9|198952.4|198802.4|198954.5|198804.5|198948.9|198798.9|24
1609880560000|2021-01-05 21:02:40|198951.2|198801.2|198887.2|198837.2|198952.6|198856|198885.6|198793.7|24
1609880570000|2021-01-05 21:02:50|198887.3|198837.3|198951.1|198801.1|198956.4|198860.4|198887.3|198794.7|26
1609880580000|2021-01-05 21:03:00|198951.3|198801.3|198912.4|198862.4|198955.4|198871.6|198906.8|198801.3|34
1609880590000|2021-01-05 21:03:10|198911.4|198861.4|198915.8|198865.8|198916.9|198866.9|198911.4|198861.4|29
1609880600000|2021-01-05 21:03:20|198915.6|198865.6|198910.7|198860.7|198915.9|198865.9|198909.7|198859.7|20
1609880610000|2021-01-05 21:03:30|198910.6|198860.6|198917.1|198867.1|198919.4|198869.4|198910.6|198860.6|23
1609880620000|2021-01-05 21:03:40|198915|198865|198914.9|198864.9|198918.2|198868.2|198914.3|198864.3|32
1609880630000|2021-01-05 21:03:50|198915.1|198865.1|198914.9|198864.9|198916.7|198866.7|198912|198862|27
1609880640000|2021-01-05 21:04:00|198915.1|198865.1|198912.6|198862.6|198915.2|198865.2|198911.7|198861.7|25
1609880650000|2021-01-05 21:04:10|198914|198864|198912.3|198862.3|198914.6|198864.6|198911.2|198861.2|19
1609880660000|2021-01-05 21:04:20|198912.5|198862.5|198857.2|198807.2|198913.5|198863.5|198854.4|198804.4|33
1609880670000|2021-01-05 21:04:30|198858.8|198808.8|198905.2|198855.2|198905.2|198855.2|198857.1|198807.1|31
1609880680000|2021-01-05 21:04:40|198906.3|198856.3|198948.2|198898.2|198951.6|198901.6|198904.9|198854.9|31
1609880690000|2021-01-05 21:04:50|198953.8|198903.8|198945.1|198895.1|198997.8|198904.5|198943.8|198847.8|16
1609880700000|2021-01-05 21:05:00|198945|198895|198943|198893|198945|198895|198937.9|198887.9|15
1609880710000|2021-01-05 21:05:10|198946.1|198896.1|198955.5|198905.5|198956.1|198906.1|198946.1|198896.1|17
1609880720000|2021-01-05 21:05:20|198955.2|198905.2|198956.1|198906.1|198957.6|198907.6|198951.9|198901.9|13
1609880730000|2021-01-05 21:05:30|198955.5|198905.5|198952.4|198902.4|198956.1|198906.1|198951.3|198901.3|15
1609880740000|2021-01-05 21:05:40|198952.9|198902.9|198954.5|198904.5|198956|198906|198952.9|198902.9|22
1609880750000|2021-01-05 21:05:50|198955.4|198905.4|198956.3|198906.3|198956.6|198906.6|198950.8|198900.8|16
1609880760000|2021-01-05 21:06:00|198956.2|198906.2|198958.1|198908.1|198960.7|198910.7|198943|198893|24
1609880770000|2021-01-05 21:06:10|198957.5|198907.5|198950.3|198900.3|198957.5|198907.5|198939.2|198889.2|24
1609880780000|2021-01-05 21:06:20|198955.9|198905.9|198912.7|198862.7|198957.9|198907.9|198911|198861|27
1609880790000|2021-01-05 21:06:30|198912.2|198862.2|198917.4|198867.4|198921.9|198871.9|198912.2|198862.2|32
1609880800000|2021-01-05 21:06:40|198915.9|198865.9|198913.8|198863.8|198918.5|198868.5|198910.6|198860.6|22
1609880810000|2021-01-05 21:06:50|198913.3|198863.3|198929.1|198879.1|198929.1|198879.1|198913.3|198863.3|11
1609880820000|2021-01-05 21:07:00|198933|198883|198939.1|198889.1|198946.2|198896.2|198933|198883|27
1609880830000|2021-01-05 21:07:10|198938.1|198888.1|198940.3|198890.3|198944.3|198894.3|198936.8|198886.8|18
1609880840000|2021-01-05 21:07:20|198942.1|198892.1|198947.5|198897.5|198947.5|198897.5|198941.9|198891.9|18
1609880850000|2021-01-05 21:07:30|198946.9|198896.9|198941.4|198891.4|198947|198897|198931.5|198881.5|28
1609880860000|2021-01-05 21:07:40|198942.2|198892.2|198944.7|198894.7|198945.5|198895.5|198940.8|198890.8|17
1609880870000|2021-01-05 21:07:50|198944.8|198894.8|198943.2|198893.2|198944.9|198894.9|198940.1|198890.1|14
1609880880000|2021-01-05 21:08:00|198942.8|198892.8|198942.1|198892.1|198946.5|198896.5|198936.2|198886.2|22
1609880890000|2021-01-05 21:08:10|198942|198892|198942.1|198892.1|198942.8|198892.8|198941.2|198891.2|10
1609880900000|2021-01-05 21:08:20|198942.4|198892.4|198941.8|198891.8|198943.1|198893.1|198940.7|198890.7|16
1609880910000|2021-01-05 21:08:30|198940.6|198890.6|198932.8|198882.8|198940.9|198890.9|198927.2|198877.2|19
1609880920000|2021-01-05 21:08:40|198933.2|198883.2|198912.3|198862.3|198934.1|198884.1|198900.2|198850.2|22
1609880930000|2021-01-05 21:08:50|198912.9|198862.9|198907.4|198857.4|198912.9|198862.9|198899.3|198849.3|22
1609880940000|2021-01-05 21:09:00|198907.9|198857.9|198907.5|198857.5|198909.6|198859.6|198905.6|198855.6|26
1609880950000|2021-01-05 21:09:10|198908.4|198858.4|198880.7|198830.7|198911.8|198861.8|198880.7|198830.7|16
1609880960000|2021-01-05 21:09:20|198876.7|198826.7|198879.6|198829.6|198885.3|198835.3|198876.7|198826.7|31
1609880970000|2021-01-05 21:09:30|198880.1|198830.1|198877.9|198827.9|198883.2|198833.2|198877.7|198827.7|27
1609880980000|2021-01-05 21:09:40|198877.7|198827.7|198879.2|198829.2|198879.2|198829.2|198874.1|198824.1|15
1609880990000|2021-01-05 21:09:50|198878.8|198828.8|198877|198827|198878.8|198828.8|198877|198827|13
1609881000000|2021-01-05 21:10:00|198876.2|198826.2|198875|198825|198878.2|198828.2|198873.2|198823.2|15
1609881010000|2021-01-05 21:10:10|198874.4|198824.4|198879.2|198829.2|198880.1|198830.1|198874.3|198824.3|19
1609881020000|2021-01-05 21:10:20|198877.1|198827.1|198877.5|198827.5|198879.6|198829.6|198874.1|198824.1|19
1609881030000|2021-01-05 21:10:30|198875.9|198825.9|198855.9|198805.9|198875.9|198825.9|198855.2|198805.2|20
1609881040000|2021-01-05 21:10:40|198856.2|198806.2|198861.8|198811.8|198864.6|198814.6|198855.6|198805.6|9
1609881050000|2021-01-05 21:10:50|198861.7|198811.7|198864|198814|198866.9|198816.9|198861.6|198811.6|12
1609881060000|2021-01-05 21:11:00|198863.7|198813.7|198861.6|198811.6|198867.1|198817.1|198861.4|198811.4|21
1609881070000|2021-01-05 21:11:10|198861.3|198811.3|198868.2|198818.2|198868.2|198818.2|198861.3|198811.3|18
1609881080000|2021-01-05 21:11:20|198866.6|198816.6|198862.3|198812.3|198868.9|198818.9|198856|198806|13
1609881090000|2021-01-05 21:11:30|198862.6|198812.6|198859.2|198809.2|198863.9|198813.9|198859.2|198809.2|15
1609881100000|2021-01-05 21:11:40|198859.8|198809.8|198862.2|198812.2|198872.1|198822.1|198859.8|198809.8|23
1609881110000|2021-01-05 21:11:50|198862.6|198812.6|198867.2|198817.2|198868.5|198818.5|198861.3|198811.3|19
1609881120000|2021-01-05 21:12:00|198865.6|198815.6|198867.6|198817.6|198869.6|198819.6|198863.9|198813.9|23
1609881130000|2021-01-05 21:12:10|198868|198818|198866.7|198816.7|198868|198818|198866.5|198816.5|15
1609881140000|2021-01-05 21:12:20|198866.8|198816.8|198870.2|198820.2|198874.5|198824.5|198866.5|198816.5|21
1609881150000|2021-01-05 21:12:30|198879.1|198829.1|198882|198832|198893|198843|198879.1|198829.1|29
1609881160000|2021-01-05 21:12:40|198883.1|198833.1|198900|198850|198900|198850|198880.3|198830.3|26
1609881170000|2021-01-05 21:12:50|198897.9|198847.9|198911.4|198861.4|198914.1|198864.1|198894.5|198844.5|24
1609881180000|2021-01-05 21:13:00|198910.3|198860.3|198915.5|198865.5|198916.9|198866.9|198910.3|198860.3|13
1609881190000|2021-01-05 21:13:10|198914.9|198864.9|198915.2|198865.2|198917.9|198867.9|198914.3|198864.3|16
1609881200000|2021-01-05 21:13:20|198912.9|198862.9|198925.1|198875.1|198925.1|198875.1|198912.9|198862.9|21
1609881210000|2021-01-05 21:13:30|198942|198892|198998.7|198848.7|199000.7|198901.8|198941.4|198844.2|17
1609881220000|2021-01-05 21:13:40|198998.3|198848.3|198950.8|198900.8|199002.9|198901.6|198950.8|198847|10
1609881230000|2021-01-05 21:13:50|198951.1|198901.1|198949|198899|198951.3|198901.3|198948.3|198898.3|26
1609881240000|2021-01-05 21:14:00|198948.1|198898.1|198947.3|198897.3|198950.2|198900.2|198945.4|198895.4|22
1609881250000|2021-01-05 21:14:10|198947.5|198897.5|198949.6|198899.6|198954.2|198904.2|198946.5|198896.5|24
1609881260000|2021-01-05 21:14:20|198949.7|198899.7|198950.6|198900.6|198952.5|198902.5|198948.9|198898.9|28
1609881270000|2021-01-05 21:14:30|198950.4|198900.4|198962.3|198912.3|199012.1|198912.4|198950.2|198858.1|24
1609881280000|2021-01-05 21:14:40|198960.7|198910.7|198972.3|198922.3|198972.3|198922.3|198956.9|198906.9|17
1609881290000|2021-01-05 21:14:50|198978.6|198928.6|199023.1|198973.1|199080.4|198997.6|198977.5|198921.5|31
1609881300000|2021-01-05 21:15:00|199023.6|198973.6|199032.4|198982.4|199037.4|198987.4|199023.3|198973.3|28
1609881310000|2021-01-05 21:15:10|199033.9|198983.9|199065.6|199015.6|199067.3|199017.3|199030.2|198980.2|19
1609881320000|2021-01-05 21:15:20|199066.2|199016.2|199064.2|199014.2|199066.2|199016.2|199063.6|199013.6|9
1609881330000|2021-01-05 21:15:30|199070.2|199020.2|199087.6|199037.6|199089.9|199039.9|199070.2|199020.2|14
1609881340000|2021-01-05 21:15:40|199087.9|199037.9|199085.6|199035.6|199087.9|199037.9|199083.7|199033.7|12
1609881350000|2021-01-05 21:15:50|199083.4|199033.4|199120.9|198970.9|199126.6|199033.6|199070.3|198970.3|22
1609881360000|2021-01-05 21:16:00|199120.3|198970.3|199060.7|199010.7|199120.3|199020.9|199060.7|198970.3|15
1609881370000|2021-01-05 21:16:10|199060.5|199010.5|199058.6|199008.6|199063|199013|199057.9|199007.9|21
1609881380000|2021-01-05 21:16:20|199059.3|199009.3|199060.3|199010.3|199063.2|199013.2|199059.3|199009.3|14
1609881390000|2021-01-05 21:16:30|199060.8|199010.8|199059.8|199009.8|199062.4|199012.4|199058.7|199008.7|13
1609881400000|2021-01-05 21:16:40|199059.6|199009.6|199063|199013|199063.6|199013.6|199059.1|199009.1|16
1609881410000|2021-01-05 21:16:50|199056|199006|199028.4|198978.4|199060.8|199010.8|199022.9|198972.9|23
1609881420000|2021-01-05 21:17:00|199025.1|198975.1|199029.5|198979.5|199029.5|198979.5|199021.8|198971.8|19
1609881430000|2021-01-05 21:17:10|199028.4|198978.4|199025.6|198975.6|199028.7|198978.7|199024.9|198974.9|18
1609881440000|2021-01-05 21:17:20|199025.5|198975.5|199027.5|198977.5|199027.5|198977.5|199025.5|198975.5|7
1609881450000|2021-01-05 21:17:30|199024.2|198974.2|199026.5|198976.5|199028.4|198978.4|199024.2|198974.2|7
1609881460000|2021-01-05 21:17:40|199026.4|198976.4|199026.6|198976.6|199029.4|198979.4|199025|198975|10
1609881470000|2021-01-05 21:17:50|199026.2|198976.2|199028|198978|199029.1|198979.1|199026.2|198976.2|12
1609881480000|2021-01-05 21:18:00|199027.6|198977.6|199020.3|198970.3|199029.1|198979.1|199020.3|198970.3|17
1609881490000|2021-01-05 21:18:10|199019.6|198969.6|198996.6|198946.6|199022.4|198972.4|198995.9|198945.9|23
1609881500000|2021-01-05 21:18:20|198997.3|198947.3|198996.6|198946.6|198999.6|198949.6|198996.6|198946.6|11
1609881510000|2021-01-05 21:18:30|198996.5|198946.5|198998.6|198948.6|199004.6|198954.6|198996.5|198946.5|16
1609881520000|2021-01-05 21:18:40|198998.8|198948.8|198999.4|198949.4|199001.1|198951.1|198998.7|198948.7|9
1609881530000|2021-01-05 21:18:50|198998.3|198948.3|198999.3|198949.3|199000.3|198950.3|198998.3|198948.3|10
1609881540000|2021-01-05 21:19:00|198999.7|198949.7|198999.9|198949.9|199001.3|198951.3|198999.1|198949.1|7
1609881550000|2021-01-05 21:19:10|199000|198950|198998.8|198948.8|199001.1|198951.1|198998.8|198948.8|7
1609881560000|2021-01-05 21:19:20|199001.8|198951.8|199000.1|198950.1|199001.9|198951.9|198997.9|198947.9|7
1609881570000|2021-01-05 21:19:30|198995.5|198945.5|199000.9|198950.9|199001.4|198951.4|198995.5|198945.5|13
1609881580000|2021-01-05 21:19:40|199001.7|198951.7|199000.7|198950.7|199003.8|198953.8|198999.7|198949.7|9
1609881590000|2021-01-05 21:19:50|199001.1|198951.1|198999.9|198949.9|199001.1|198951.1|198998.8|198948.8|9
1609881600000|2021-01-05 21:20:00|198998.4|198948.4|198991.1|198941.1|198998.4|198948.4|198986.7|198936.7|16
1609881610000|2021-01-05 21:20:10|198991|198941|198995.4|198945.4|198995.5|198945.5|198990.7|198940.7|13
1609881620000|2021-01-05 21:20:20|198994.2|198944.2|198991.6|198941.6|198994.6|198944.6|198990.9|198940.9|11
1609881630000|2021-01-05 21:20:30|198991.5|198941.5|199033.5|198983.5|199035.6|198985.6|198991.5|198941.5|26
1609881640000|2021-01-05 21:20:40|199032.9|198982.9|199034.4|198984.4|199034.5|198984.5|199032.7|198982.7|15
1609881650000|2021-01-05 21:20:50|199033.4|198983.4|199032.3|198982.3|199034.1|198984.1|199031.4|198981.4|14
1609881660000|2021-01-05 21:21:00|199032.1|198982.1|199033.1|198983.1|199033.1|198983.1|199030|198980|10
1609881670000|2021-01-05 21:21:10|199029.9|198979.9|199029.1|198979.1|199033.8|198983.8|199026.9|198976.9|20
1609881680000|2021-01-05 21:21:20|199028.1|198978.1|199028.1|198978.1|199028.3|198978.3|199027.1|198977.1|11
1609881690000|2021-01-05 21:21:30|199025.7|198975.7|199026.6|198976.6|199026.7|198976.7|199025.7|198975.7|4
1609881700000|2021-01-05 21:21:40|199030.8|198980.8|199028|198978|199032.7|198982.7|199028|198978|11
1609881710000|2021-01-05 21:21:50|199027.7|198977.7|199031.1|198981.1|199031.1|198981.1|199026.9|198976.9|7
1609881720000|2021-01-05 21:22:00|199032.1|198982.1|199029.3|198979.3|199032.4|198982.4|199027.4|198977.4|10
1609881730000|2021-01-05 21:22:10|199029.1|198979.1|199026.3|198976.3|199032.5|198982.5|199025.9|198975.9|10
1609881740000|2021-01-05 21:22:20|199027.8|198977.8|199031|198981|199031|198981|199025.5|198975.5|16
1609881750000|2021-01-05 21:22:30|199028.4|198978.4|199026.4|198976.4|199030.3|198980.3|199026.4|198976.4|13
1609881760000|2021-01-05 21:22:40|199027.2|198977.2|199025|198975|199030.8|198980.8|199025|198975|6
1609881770000|2021-01-05 21:22:50|199025.7|198975.7|199025.3|198975.3|199026|198976|199024.1|198974.1|9
1609881780000|2021-01-05 21:23:00|199025.4|198975.4|199026.4|198976.4|199029.5|198979.5|199024.9|198974.9|12
1609881790000|2021-01-05 21:23:10|199026.1|198976.1|199024.1|198974.1|199031.6|198981.6|199023.1|198973.1|15
1609881800000|2021-01-05 21:23:20|199023.9|198973.9|199078|198928|199080.9|198979.3|199023.9|198928|7
1609881810000|2021-01-05 21:23:30|199078.3|198928.3|199021.1|198971.1|199078.3|198976.4|199021.1|198927.8|13
1609881820000|2021-01-05 21:23:40|199001.9|198951.9|198998.3|198948.3|199003.9|198953.9|198993.8|198943.8|19
1609881830000|2021-01-05 21:23:50|198997.9|198947.9|199004.9|198954.9|199007.1|198957.1|198997.8|198947.8|13
1609881840000|2021-01-05 21:24:00|199005.2|198955.2|199007.4|198957.4|199020|198970|199005.2|198955.2|28
1609881850000|2021-01-05 21:24:10|199007.8|198957.8|199028.4|198978.4|199029.9|198979.9|199005.3|198955.3|18
1609881860000|2021-01-05 21:24:20|199028.8|198978.8|199022.1|198972.1|199028.8|198978.8|199022.1|198972.1|17
1609881870000|2021-01-05 21:24:30|199022|198972|199020.2|198970.2|199029.6|198979.6|199014.6|198964.6|13
1609881880000|2021-01-05 21:24:40|199019.8|198969.8|199026.9|198976.9|199028.6|198978.6|199018.8|198968.8|9
1609881890000|2021-01-05 21:24:50|199024.2|198974.2|199022.2|198972.2|199030.4|198980.4|199022.2|198972.2|11
1609881900000|2021-01-05 21:25:00|199022|198972|199019.6|198969.6|199022.5|198972.5|199018.8|198968.8|14
1609881910000|2021-01-05 21:25:10|199020.2|198970.2|199012.4|198962.4|199030.4|198980.4|199006.2|198956.2|12
1609881920000|2021-01-05 21:25:20|199011.3|198961.3|199005.1|198955.1|199011.3|198961.3|199004.4|198954.4|15
1609881930000|2021-01-05 21:25:30|199006.7|198956.7|199008.5|198958.5|199008.5|198958.5|199003.6|198953.6|18
1609881940000|2021-01-05 21:25:40|199006.9|198956.9|199005.6|198955.6|199008.4|198958.4|199005.2|198955.2|16
1609881950000|2021-01-05 21:25:50|199004.7|198954.7|199009.9|198959.9|199010.3|198960.3|199004.7|198954.7|10
1609881960000|2021-01-05 21:26:00|199009|198959|199013.9|198963.9|199013.9|198963.9|199008.7|198958.7|17
1609881970000|2021-01-05 21:26:10|199024.1|198974.1|199017.9|198967.9|199028.8|198978.8|199017.9|198967.9|14
1609881980000|2021-01-05 21:26:20|199018|198968|199009.2|198959.2|199027|198977|199004.4|198954.4|16
1609881990000|2021-01-05 21:26:30|199000.9|198950.9|198999.3|198949.3|199003.9|198953.9|198999.3|198949.3|9
1609882000000|2021-01-05 21:26:40|198998.6|198948.6|199031.9|198981.9|199032.9|198982.9|198998.6|198948.6|20
1609882010000|2021-01-05 21:26:50|199031.3|198981.3|199032.4|198982.4|199037.2|198987.2|199030.7|198980.7|15
1609882020000|2021-01-05 21:27:00|199032.2|198982.2|199031.7|198981.7|199032.2|198982.2|199028.9|198978.9|11
1609882030000|2021-01-05 21:27:10|199031.9|198981.9|199030.5|198980.5|199031.9|198981.9|199030.5|198980.5|7
1609882040000|2021-01-05 21:27:20|199030.3|198980.3|199029.2|198979.2|199034.1|198984.1|199029.2|198979.2|7
1609882050000|2021-01-05 21:27:30|199028.1|198978.1|199030.5|198980.5|199030.5|198980.5|199027.5|198977.5|7
1609882060000|2021-01-05 21:27:40|199030.7|198980.7|199028|198978|199030.8|198980.8|199026.1|198976.1|10
1609882070000|2021-01-05 21:27:50|199028.3|198978.3|199027.7|198977.7|199030.3|198980.3|199027.7|198977.7|7
1609882080000|2021-01-05 21:28:00|199027.1|198977.1|199027.5|198977.5|199031|198981|199027.1|198977.1|10
1609882090000|2021-01-05 21:28:10|199028.6|198978.6|199029.1|198979.1|199032.2|198982.2|199027.1|198977.1|10
1609882100000|2021-01-05 21:28:20|199028.7|198978.7|199028.6|198978.6|199028.7|198978.7|199027.8|198977.8|8
1609882110000|2021-01-05 21:28:30|199032.5|198982.5|199032|198982|199033.4|198983.4|199028.7|198978.7|13
1609882120000|2021-01-05 21:28:40|199030.5|198980.5|199078.7|198928.7|199081|198980.5|199029.9|198928.2|6
1609882130000|2021-01-05 21:28:50|199079.6|198929.6|199025.5|198975.5|199079.9|198976.7|199021.7|198924|14
1609882140000|2021-01-05 21:29:00|199028.6|198978.6|199035.6|198985.6|199043|198993|199028.6|198978.6|20
1609882150000|2021-01-05 21:29:10|199084.7|198934.7|199043.3|198993.3|199086.4|198998.4|199023.3|198934.7|26
1609882160000|2021-01-05 21:29:20|199045.8|198995.8|199056.5|199006.5|199065|199015|199045.8|198995.8|22
1609882170000|2021-01-05 21:29:30|199054.9|199004.9|199064.5|199014.5|199064.5|199014.5|199033.9|198983.9|23
1609882180000|2021-01-05 21:29:40|199063.7|199013.7|199070|199020|199134.3|199041|199063.7|198984.3|20
1609882190000|2021-01-05 21:29:50|199070.3|199020.3|199069.5|199019.5|199076.2|199026.2|199062.6|199012.6|19
1609882200000|2021-01-05 21:30:00|199069.6|199019.6|199104.9|198954.9|199115.6|199019.6|199055.1|198954.4|30
1609882210000|2021-01-05 21:30:10|199056.3|199006.3|199102.7|198952.7|199113.4|199016.8|199045.5|198948.6|29
1609882220000|2021-01-05 21:30:20|199097.3|198947.3|199060.5|199010.5|199129.9|199015.2|199042.6|198947.3|34
1609882230000|2021-01-05 21:30:30|199056|199006|199059.5|199009.5|199061.9|199011.9|199053.5|199003.5|22
1609882240000|2021-01-05 21:30:40|199058.7|199008.7|199108.1|198958.1|199108.3|199008.8|199057.6|198953.2|23
1609882250000|2021-01-05 21:30:50|199103.5|198953.5|199110.2|198960.2|199110.2|199008.1|199049.9|198947.1|20
1609882260000|2021-01-05 21:31:00|199107|198957|199055.4|199005.4|199108.5|199007.1|199044.5|198951.6|14
1609882270000|2021-01-05 21:31:10|199052.2|199002.2|199052.5|199002.5|199108|199010.5|199046.5|198947.7|19
1609882280000|2021-01-05 21:31:20|199052.4|199002.4|199048|198998|199052.4|199002.4|199047.5|198997.5|10
1609882290000|2021-01-05 21:31:30|199048.2|198998.2|199052.6|199002.6|199052.6|199002.6|199048.2|198998.2|15
1609882300000|2021-01-05 21:31:40|199053.5|199003.5|199072.9|198922.9|199105.6|199003.5|199027.3|198917.9|21
1609882310000|2021-01-05 21:31:50|199072.3|198922.3|199006.9|198956.9|199076.7|198961.5|199005.9|198900.6|24
1609882320000|2021-01-05 21:32:00|199008|198958|199006.8|198956.8|199008|198958|199005.3|198955.3|7
1609882330000|2021-01-05 21:32:10|199006.9|198956.9|199001.8|198951.8|199007.1|198957.1|199000|198950|14
1609882340000|2021-01-05 21:32:20|199001.1|198951.1|198990.1|198940.1|199052.6|198961.6|198987.6|198888.6|16
1609882350000|2021-01-05 21:32:30|198991.7|198941.7|198988.8|198938.8|199045.3|198947|198988.8|198894|15
1609882360000|2021-01-05 21:32:40|198989.5|198939.5|198994.2|198944.2|198996.2|198946.2|198989.5|198939.5|15
1609882370000|2021-01-05 21:32:50|198993.1|198943.1|199043.6|198893.6|199046|198943.1|198993.1|198877.8|25
1609882380000|2021-01-05 21:33:00|199050.3|198900.3|199036|198886|199050.3|198900.3|199033.9|198883.9|16
1609882390000|2021-01-05 21:33:10|199037.8|198887.8|199027.7|198877.7|199038.5|198888.5|199027.6|198877.6|8
1609882400000|2021-01-05 21:33:20|199027.6|198877.6|199031.3|198881.3|199031.3|198881.3|199027.6|198877.6|10
1609882410000|2021-01-05 21:33:30|199032.4|198882.4|199027.6|198877.6|199038.4|198888.4|199027.6|198877.6|7
1609882420000|2021-01-05 21:33:40|199028.3|198878.3|199031.9|198881.9|199031.9|198881.9|199027|198877|11
1609882430000|2021-01-05 21:33:50|199030.9|198880.9|199029.4|198879.4|199032.4|198882.4|199028.7|198878.7|11
1609882440000|2021-01-05 21:34:00|199029.3|198879.3|199036.4|198886.4|199039.4|198889.4|199029.3|198879.3|17
1609882450000|2021-01-05 21:34:10|199035.4|198885.4|199034.1|198884.1|199035.6|198885.6|199031.9|198881.9|8
1609882460000|2021-01-05 21:34:20|199032.4|198882.4|198985|198935|199032.7|198935.5|198978.5|198882.4|8
1609882470000|2021-01-05 21:34:30|198985.6|198935.6|199035.3|198885.3|199037.9|198936.1|198985.3|198885.3|10
1609882480000|2021-01-05 21:34:40|199036.3|198886.3|199042.9|198892.9|199042.9|198940.8|198981|198881.9|19
1609882490000|2021-01-05 21:34:50|199043.3|198893.3|199040|198890|199045.2|198941.2|198990.2|198882.9|11
1609882500000|2021-01-05 21:35:00|198991|198941|198989.2|198939.2|199040.9|198941|198976.6|198874.6|18
1609882510000|2021-01-05 21:35:10|198987.3|198937.3|199039.4|198889.4|199039.6|198939|198987.3|198888.9|9
1609882520000|2021-01-05 21:35:20|199038|198888|199034.7|198884.7|199043.6|198893.6|199034.5|198884.5|20
1609882530000|2021-01-05 21:35:30|198988|198938|198983.7|198933.7|199040.2|198943.4|198983.7|198880.5|14
1609882540000|2021-01-05 21:35:40|198984.4|198934.4|199039.7|198889.7|199041.1|198934.4|198982.2|198885.7|12
1609882550000|2021-01-05 21:35:50|199039.5|198889.5|199043.5|198893.5|199045.1|198895.1|199038.4|198888.4|14
1609882560000|2021-01-05 21:36:00|199044.3|198894.3|199045.2|198895.2|199045.5|198895.5|199041.1|198891.1|13
1609882570000|2021-01-05 21:36:10|199042.9|198892.9|199043.8|198893.8|199046.4|198896.4|199040.7|198890.7|13
1609882580000|2021-01-05 21:36:20|199042.1|198892.1|199051.4|198901.4|199063.7|198913.7|199041.7|198891.7|13
1609882590000|2021-01-05 21:36:30|199057.2|198907.2|199055.6|198905.6|199057.2|198907.2|199051.4|198901.4|13
1609882600000|2021-01-05 21:36:40|199054.5|198904.5|199063.1|198913.1|199063.1|198913.1|199049.8|198899.8|11
1609882610000|2021-01-05 21:36:50|199058.2|198908.2|199060.3|198910.3|199062.3|198912.3|199056.5|198906.5|15
1609882620000|2021-01-05 21:37:00|199058.6|198908.6|199054|198904|199059.4|198909.4|199052.2|198902.2|10
1609882630000|2021-01-05 21:37:10|199055.5|198905.5|199056|198906|199056|198906|199054.6|198904.6|5
1609882640000|2021-01-05 21:37:20|199057.3|198907.3|199056.1|198906.1|199060.2|198910.2|199055.1|198905.1|12
1609882650000|2021-01-05 21:37:30|199055.5|198905.5|199057.6|198907.6|199057.6|198907.6|199053.4|198903.4|8
1609882660000|2021-01-05 21:37:40|199055.7|198905.7|199057.3|198907.3|199057.3|198907.3|199050.8|198900.8|9
1609882670000|2021-01-05 21:37:50|199055.3|198905.3|199055.7|198905.7|199059.7|198909.7|199054.6|198904.6|9
1609882680000|2021-01-05 21:38:00|199055.1|198905.1|199004.8|198954.8|199056.4|198955.5|199004.6|198905.1|8
1609882690000|2021-01-05 21:38:10|198998.5|198948.5|199000.1|198950.1|199000.1|198950.1|198998.5|198948.5|4
1609882700000|2021-01-05 21:38:20|199009|198959|199056.3|198906.3|199056.6|198959|199004.3|198904.7|13
1609882710000|2021-01-05 21:38:30|199054.7|198904.7|199058.1|198908.1|199059.4|198909.4|199054.7|198904.7|11
1609882720000|2021-01-05 21:38:40|199056.2|198906.2|199052.4|198902.4|199057.6|198907.6|199048.3|198898.3|14
1609882730000|2021-01-05 21:38:50|199051.7|198901.7|199053.9|198903.9|199055.9|198905.9|199051.7|198901.7|11
1609882740000|2021-01-05 21:39:00|199053.6|198903.6|199060.3|198910.3|199060.4|198910.4|199050.6|198900.6|16
1609882750000|2021-01-05 21:39:10|199058.2|198908.2|199055.1|198905.1|199059.4|198909.4|199046.9|198896.9|19
1609882760000|2021-01-05 21:39:20|199055.3|198905.3|199061.6|198911.6|199067|198917|199048.2|198898.2|19
1609882770000|2021-01-05 21:39:30|199065.4|198915.4|199051.2|198901.2|199066|198916|199051.2|198901.2|13
1609882780000|2021-01-05 21:39:40|199051.8|198901.8|199047.4|198897.4|199052.2|198902.2|199043.4|198893.4|11
1609882790000|2021-01-05 21:39:50|199046.8|198896.8|199045.7|198895.7|199047.4|198897.4|199043.7|198893.7|16
1609882800000|2021-01-05 21:40:00|199046.5|198896.5|199039.8|198889.8|199055|198953.3|198993.7|198888.6|22
1609882810000|2021-01-05 21:40:10|199039.7|198889.7|198976|198926|199045.7|198926|198976|198880|12
1609882820000|2021-01-05 21:40:20|199027.9|198877.9|199028.8|198878.8|199031.2|198881.2|199023.2|198873.2|23
1609882830000|2021-01-05 21:40:30|199030.1|198880.1|199030|198880|199030.7|198880.7|199028.3|198878.3|22
1609882840000|2021-01-05 21:40:40|199029.2|198879.2|199031.7|198881.7|199033|198883|199029.2|198879.2|19
1609882850000|2021-01-05 21:40:50|199031.6|198881.6|199033.7|198883.7|199036|198886|199031.6|198881.6|14
1609882860000|2021-01-05 21:41:00|199034.3|198884.3|199033.9|198883.9|199035.2|198885.2|199032.9|198882.9|10
1609882870000|2021-01-05 21:41:10|199029.7|198879.7|199028.7|198878.7|199046.4|198937.4|198986.2|198876|23
1609882880000|2021-01-05 21:41:20|199028.4|198878.4|199025.4|198875.4|199032.1|198882.1|199019.4|198869.4|20
1609882890000|2021-01-05 21:41:30|199025.2|198875.2|199034.9|198884.9|199039|198889|199024.7|198874.7|18
1609882900000|2021-01-05 21:41:40|199036.2|198886.2|199017.7|198867.7|199041|198891|199017.7|198867.7|8
1609882910000|2021-01-05 21:41:50|199023.5|198873.5|199029.7|198879.7|199033.7|198883.7|199023.5|198873.5|22
1609882920000|2021-01-05 21:42:00|199028.7|198878.7|199030.5|198880.5|199030.5|198880.5|199027.6|198877.6|9
1609882930000|2021-01-05 21:42:10|199029.7|198879.7|199039.1|198889.1|199043.8|198893.8|199029.1|198879.1|18
1609882940000|2021-01-05 21:42:20|199040.1|198890.1|199043.1|198893.1|199048.4|198898.4|199037.2|198887.2|28
1609882950000|2021-01-05 21:42:30|198995.3|198945.3|199047.8|198897.8|199049.4|198946.9|198995.3|198889.9|16
1609882960000|2021-01-05 21:42:40|199046.5|198896.5|199034.3|198884.3|199049|198931.6|198976.8|198879.3|21
1609882970000|2021-01-05 21:42:50|199034.5|198884.5|199028.8|198878.8|199034.9|198884.9|199027.6|198877.6|15
1609882980000|2021-01-05 21:43:00|199028.9|198878.9|199029.8|198879.8|199029.8|198879.8|199023.4|198873.4|16
1609882990000|2021-01-05 21:43:10|199035.6|198885.6|199030.8|198880.8|199035.6|198885.6|199030.8|198880.8|12
1609883000000|2021-01-05 21:43:20|199030.2|198880.2|199027.9|198877.9|199030.9|198880.9|199027.9|198877.9|7
1609883010000|2021-01-05 21:43:30|199017.4|198867.4|199023.9|198873.9|199024.3|198874.3|199017.4|198867.4|16
1609883020000|2021-01-05 21:43:40|199020.1|198870.1|199020.6|198870.6|199024.6|198874.6|199015.3|198865.3|9
1609883030000|2021-01-05 21:43:50|199018.5|198868.5|199022.5|198872.5|199022.5|198872.5|199018.5|198868.5|6
1609883040000|2021-01-05 21:44:00|199023.4|198873.4|198997.5|198847.5|199024.1|198874.1|198993|198843|14
1609883050000|2021-01-05 21:44:10|198996.5|198846.5|199001.3|198851.3|199001.3|198851.3|198996.1|198846.1|9
1609883060000|2021-01-05 21:44:20|198999.7|198849.7|198992.4|198842.4|199000.3|198850.3|198992.2|198842.2|11
1609883070000|2021-01-05 21:44:30|198992.5|198842.5|198995.5|198845.5|198996.1|198846.1|198990.7|198840.7|12
1609883080000|2021-01-05 21:44:40|198995.7|198845.7|199037|198887|199039.1|198889.1|198994.4|198844.4|21
1609883090000|2021-01-05 21:44:50|199037.7|198887.7|199030.1|198880.1|199037.7|198936|198986|198878.8|18
1609883100000|2021-01-05 21:45:00|199029.5|198879.5|199025.1|198875.1|199033.5|198883.5|199025.1|198875.1|24
1609883110000|2021-01-05 21:45:10|199025|198875|199028.9|198878.9|199028.9|198878.9|199024.5|198874.5|10
1609883120000|2021-01-05 21:45:20|199028.6|198878.6|198931.4|198881.4|199031.4|198881.4|198931.4|198822.9|21
1609883130000|2021-01-05 21:45:30|198979|198829|198971.4|198821.4|198980.6|198830.6|198969.8|198819.8|21
1609883140000|2021-01-05 21:45:40|198972.9|198822.9|198974.9|198824.9|198974.9|198824.9|198971.5|198821.5|13
1609883150000|2021-01-05 21:45:50|198975.4|198825.4|198974.8|198824.8|198975.7|198825.7|198972.8|198822.8|24
1609883160000|2021-01-05 21:46:00|198975|198825|198983.6|198833.6|198985|198886.6|198935.3|198825|26
1609883170000|2021-01-05 21:46:10|198983.4|198833.4|198979.1|198829.1|198986|198836|198979.1|198829.1|22
1609883180000|2021-01-05 21:46:20|198980.2|198830.2|198979.3|198829.3|198981.8|198831.8|198979|198829|15
1609883190000|2021-01-05 21:46:30|198981.2|198831.2|198992.5|198842.5|198992.5|198842.5|198979.7|198829.7|12
1609883200000|2021-01-05 21:46:40|198985.2|198835.2|198984.3|198834.3|198989.2|198839.2|198984.1|198834.1|26
1609883210000|2021-01-05 21:46:50|198984.9|198834.9|198983|198833|198989.5|198839.5|198981.9|198831.9|25
1609883220000|2021-01-05 21:47:00|198983.2|198833.2|198991|198841|198992.3|198842.3|198979.2|198829.2|19
1609883230000|2021-01-05 21:47:10|198990.4|198840.4|198991.9|198841.9|198992.5|198842.5|198987.8|198837.8|15
1609883240000|2021-01-05 21:47:20|198992|198842|198991.6|198841.6|198992.5|198842.5|198988.1|198838.1|24
1609883250000|2021-01-05 21:47:30|198990.8|198840.8|198997.3|198847.3|198997.3|198847.3|198990.8|198840.8|21
1609883260000|2021-01-05 21:47:40|198948.3|198898.3|198947.9|198897.9|198999.8|198899.3|198947.9|198846.4|8
1609883270000|2021-01-05 21:47:50|198947|198897|198994|198844|198996.8|198897|198945.7|198843.4|15
1609883280000|2021-01-05 21:48:00|198993.5|198843.5|198995.7|198845.7|198996.4|198846.4|198993.5|198843.5|12
1609883290000|2021-01-05 21:48:10|198996.8|198846.8|198997.8|198847.8|198998|198848|198993.8|198843.8|12
1609883300000|2021-01-05 21:48:20|198997.1|198847.1|198996.4|198846.4|198997.1|198847.1|198994.4|198844.4|6
1609883310000|2021-01-05 21:48:30|199000|198850|198996.2|198846.2|199000.3|198850.3|198995.2|198845.2|15
1609883320000|2021-01-05 21:48:40|198995.8|198845.8|198993.3|198843.3|198998.8|198848.8|198991.2|198841.2|19
1609883330000|2021-01-05 21:48:50|198993.5|198843.5|198988.8|198838.8|198993.5|198843.5|198988.8|198838.8|11
1609883340000|2021-01-05 21:49:00|198989.2|198839.2|198980|198830|198989.6|198839.6|198979.8|198829.8|17
1609883350000|2021-01-05 21:49:10|198989.7|198839.7|198948.4|198798.4|198993.6|198843.6|198948.4|198798.4|28
1609883360000|2021-01-05 21:49:20|198945.4|198795.4|198962.3|198812.3|198963.9|198813.9|198945.4|198795.4|19
1609883370000|2021-01-05 21:49:30|198965|198815|198962|198812|198966.1|198816.1|198962|198812|4
1609883380000|2021-01-05 21:49:40|198961.4|198811.4|198944.7|198794.7|198961.4|198811.4|198944.5|198794.5|22
1609883390000|2021-01-05 21:49:50|198944.8|198794.8|198942.3|198792.3|198944.8|198794.8|198940.2|198790.2|26
1609883400000|2021-01-05 21:50:00|198944|198794|198935.4|198785.4|198945.2|198795.2|198931.7|198781.7|27
1609883410000|2021-01-05 21:50:10|198934.4|198784.4|198935.6|198785.6|198939.8|198789.8|198930.2|198780.2|12
1609883420000|2021-01-05 21:50:20|198935.5|198785.5|198932.4|198782.4|198936.4|198786.4|198928.5|198778.5|12
1609883430000|2021-01-05 21:50:30|198932.7|198782.7|198934.4|198784.4|198936|198786|198929.7|198779.7|16
1609883440000|2021-01-05 21:50:40|198936.3|198786.3|198936.1|198786.1|198938|198788|198935.7|198785.7|12
1609883450000|2021-01-05 21:50:50|198936.5|198786.5|198941.8|198791.8|198942.7|198792.7|198934.4|198784.4|16
1609883460000|2021-01-05 21:51:00|198938.7|198788.7|198942.5|198792.5|198942.8|198792.8|198935.9|198785.9|10
1609883470000|2021-01-05 21:51:10|198942.9|198792.9|198942.4|198792.4|198947|198797|198941.8|198791.8|8
1609883480000|2021-01-05 21:51:20|198929.8|198779.8|198928.5|198778.5|198932.5|198782.5|198927.9|198777.9|15
1609883490000|2021-01-05 21:51:30|198929.2|198779.2|198931.6|198781.6|198932.2|198782.2|198929.2|198779.2|5
1609883500000|2021-01-05 21:51:40|198932.3|198782.3|198922|198772|198933.4|198783.4|198922|198772|7
1609883510000|2021-01-05 21:51:50|198924.8|198774.8|198927.3|198777.3|198938.6|198788.6|198921.9|198771.9|21
1609883520000|2021-01-05 21:52:00|198927.4|198777.4|198936.8|198786.8|198937.1|198787.1|198927.4|198777.4|12
1609883530000|2021-01-05 21:52:10|198935.5|198785.5|198931.8|198781.8|198935.5|198785.5|198926.7|198776.7|12
1609883540000|2021-01-05 21:52:20|198932.7|198782.7|198925.8|198775.8|198934.6|198784.6|198925.3|198775.3|9
1609883550000|2021-01-05 21:52:30|198928.8|198778.8|198934.6|198784.6|198936.1|198786.1|198928.8|198778.8|13
1609883560000|2021-01-05 21:52:40|198927.1|198777.1|198944.4|198794.4|198944.4|198794.4|198923.7|198773.7|10
1609883570000|2021-01-05 21:52:50|198943.7|198793.7|198936.4|198786.4|198943.7|198793.7|198929.2|198779.2|18
1609883580000|2021-01-05 21:53:00|198934.3|198784.3|198941.6|198791.6|198941.6|198791.6|198930.5|198780.5|5
1609883590000|2021-01-05 21:53:10|198937|198787|198938.3|198788.3|198944.1|198794.1|198937|198787|7
1609883600000|2021-01-05 21:53:20|198939.6|198789.6|198852|198702|198941.5|198791.5|198829|198679|27
1609883610000|2021-01-05 21:53:30|198858.4|198708.4|198831.7|198681.7|198865.2|198715.2|198831.7|198681.7|14
1609883620000|2021-01-05 21:53:40|198832.6|198682.6|198836.1|198686.1|198853.9|198703.9|198832.6|198682.6|17
1609883630000|2021-01-05 21:53:50|198838.3|198688.3|198828.3|198678.3|198838.5|198688.5|198821.8|198671.8|21
1609883640000|2021-01-05 21:54:00|198829.4|198679.4|198838.1|198688.1|198838.1|198688.1|198824.9|198674.9|12
1609883650000|2021-01-05 21:54:10|198836.4|198686.4|198825.3|198675.3|198836.4|198686.4|198821.9|198671.9|9
1609883660000|2021-01-05 21:54:20|198820.4|198670.4|198823.5|198673.5|198823.8|198673.8|198818.1|198668.1|18
1609883670000|2021-01-05 21:54:30|198821.8|198671.8|198827.3|198677.3|198827.3|198677.3|198821.8|198671.8|5
1609883680000|2021-01-05 21:54:40|198825.7|198675.7|198831.2|198681.2|198831.2|198681.2|198821.3|198671.3|10
1609883690000|2021-01-05 21:54:50|198821|198671|198827.3|198677.3|198832.6|198682.6|198821|198671|14
1609883700000|2021-01-05 21:55:00|198821.4|198671.4|198844.8|198694.8|198863.8|198713.8|198821.4|198671.4|20
1609883710000|2021-01-05 21:55:10|198855.2|198705.2|198822.5|198672.5|198863.4|198713.4|198822.5|198672.5|9
1609883720000|2021-01-05 21:55:20|198859.3|198709.3|198855.2|198705.2|198859.3|198709.3|198848.7|198698.7|8
1609883730000|2021-01-05 21:55:30|198849.5|198699.5|198861.5|198711.5|198863.2|198713.2|198849.5|198699.5|13
1609883740000|2021-01-05 21:55:40|198861.8|198711.8|198894.1|198744.1|198898.1|198748.1|198857.8|198707.8|14
1609883750000|2021-01-05 21:55:50|198894.6|198744.6|198900.1|198750.1|198905.4|198755.4|198887|198737|15
1609883760000|2021-01-05 21:56:00|198895|198745|198895.8|198745.8|198896.2|198746.2|198889.2|198739.2|23
1609883770000|2021-01-05 21:56:10|198895.9|198745.9|198909.3|198759.3|198916.6|198766.6|198891|198741|19
1609883780000|2021-01-05 21:56:20|198912.3|198762.3|198918.1|198768.1|198919.5|198769.5|198900.1|198750.1|23
1609883790000|2021-01-05 21:56:30|198917.8|198767.8|198857.2|198707.2|198919.1|198769.1|198836.1|198624.5|18
1609883800000|2021-01-05 21:56:40|198867.2|198717.2|198948.3|198629.3|198966.7|198747.7|198862.4|198556.9|32
1609883810000|2021-01-05 21:56:50|198924|198605|198918.4|198599.4|198954.3|198635.3|198800|198481|33
1609883820000|2021-01-05 21:57:00|198934|198615|198986.3|198667.3|198988.7|198669.7|198925.1|198608.3|33
1609883830000|2021-01-05 21:57:10|198986.9|198667.9|199023.7|198704.7|199023.7|198704.7|198930.5|198611.5|23
1609883840000|2021-01-05 21:57:20|199016.1|198697.1|199003.3|198684.3|199029.7|198710.7|198990.3|198671.3|17
1609883850000|2021-01-05 21:57:30|199003.5|198684.5|198983.8|198664.8|199003.9|198684.9|198967.5|198648.5|15
1609883860000|2021-01-05 21:57:40|198982.6|198663.6|199088.5|198769.5|199088.5|198769.5|198872.2|198553.2|21
1609883870000|2021-01-05 21:57:50|199048.4|198729.4|199017.9|198698.9|199060.1|198741.1|199017.9|198698.9|28
1609883880000|2021-01-05 21:58:00|199006.1|198687.1|199004.6|198685.6|199030.4|198795.7|198945.7|198638.3|24
1609883890000|2021-01-05 21:58:10|199003.5|198684.5|199038.6|198719.6|199039.1|198720.1|198997.6|198678.6|16
1609883900000|2021-01-05 21:58:20|199033.5|198714.5|199053.3|198734.3|199061.6|198742.6|199027|198708|15
1609883910000|2021-01-05 21:58:30|199049.8|198730.8|199062.7|198743.7|199082.5|198763.5|199049.8|198730.8|11
1609883920000|2021-01-05 21:58:40|199066.1|198747.1|199059.6|198740.6|199067.1|198748.1|199056.6|198737.6|13
1609883930000|2021-01-05 21:58:50|199059.5|198740.5|199090.2|198771.2|199092.8|198773.8|199055.2|198736.2|18
1609883940000|2021-01-05 21:59:00|199090|198771|199107|198788|199107|198788|199063.5|198744.5|18
1609883950000|2021-01-05 21:59:10|199097.5|198778.5|199080.8|198761.8|199122.4|198803.4|199079.5|198760.5|11
1609883960000|2021-01-05 21:59:20|199089.2|198770.2|199082.8|198763.8|199089.2|198770.2|199082.2|198763.2|10
1609883970000|2021-01-05 21:59:30|199067.8|198748.8|199064.5|198745.5|199070.9|198751.9|199062.6|198743.6|8
1609883980000|2021-01-05 21:59:40|199062.7|198743.7|199074.7|198755.7|199075.4|198756.4|199062.7|198743.7|10
1609883990000|2021-01-05 21:59:50|199088.1|198769.1|199108|198789|199109.6|198790.6|199085.1|198766.1|17
1609884000000|2021-01-05 22:00:00|199108.1|198789.1|199106.8|198787.8|199123.7|198804.7|199105.8|198786.8|8
1609884010000|2021-01-05 22:00:10|199112.3|198793.3|199088.4|198769.4|199112.3|198793.3|199088.4|198769.4|4
1609884020000|2021-01-05 22:00:20|199088.7|198769.7|199077.7|198758.7|199088.7|198769.7|199077.7|198758.7|2
1609884030000|2021-01-05 22:00:30|199091.6|198772.6|199090.6|198771.6|199091.6|198772.6|199090.6|198771.6|2
1609884040000|2021-01-05 22:00:40|199090.9|198771.9|199087.3|198768.3|199090.9|198771.9|199087.2|198768.2|3
1609884050000|2021-01-05 22:00:50|199096.1|198777.1|199093.4|198774.4|199096.1|198777.1|199089.4|198770.4|4
1609884070000|2021-01-05 22:01:10|199101.2|198782.2|199088.3|198769.3|199101.2|198782.2|199088.3|198769.3|3
1609884090000|2021-01-05 22:01:30|199089|198770|199084.7|198765.7|199092.4|198773.4|199084.7|198765.7|3
1609884120000|2021-01-05 22:02:00|199083.9|198764.9|199085.7|198766.7|199095|198776|199083.9|198764.9|3
1609884130000|2021-01-05 22:02:10|199087|198768|199072.6|198753.6|199089|198770|199072.6|198753.6|3
1609884160000|2021-01-05 22:02:40|199069.7|198750.7|199069.7|198750.7|199069.7|198750.7|199069.7|198750.7|1
1609884170000|2021-01-05 22:02:50|199069.9|198750.9|199069.9|198750.9|199069.9|198750.9|199069.9|198750.9|1
1609884190000|2021-01-05 22:03:10|199070.3|198751.3|199073.7|198754.7|199073.7|198754.7|199070.3|198751.3|2
1609884200000|2021-01-05 22:03:20|199072.1|198753.1|199072.1|198753.1|199072.1|198753.1|199072.1|198753.1|1
1609884210000|2021-01-05 22:03:30|199074.2|198755.2|199074.3|198755.3|199074.3|198755.3|199074.2|198755.2|2
1609884220000|2021-01-05 22:03:40|199073.6|198754.6|199070.7|198751.7|199073.6|198754.6|199070.7|198751.7|2
1609884250000|2021-01-05 22:04:10|199071.8|198752.8|199071.8|198752.8|199071.8|198752.8|199071.8|198752.8|1
1609884260000|2021-01-05 22:04:20|199071.5|198752.5|199072.1|198753.1|199072.1|198753.1|199070.5|198751.5|3
1609884280000|2021-01-05 22:04:40|199063.2|198744.2|199063.2|198744.2|199063.2|198744.2|199063.2|198744.2|1
1609884290000|2021-01-05 22:04:50|199066.1|198747.1|199066.1|198747.1|199066.1|198747.1|199066.1|198747.1|1
1609884300000|2021-01-05 22:05:00|199124|198805|199104.5|198785.5|199124|198805|199055.3|198736.3|5
1609884310000|2021-01-05 22:05:10|199172.1|198853.1|199114.8|198795.8|199172.1|198853.1|199114.8|198795.8|4
1609884320000|2021-01-05 22:05:20|199046.7|198727.7|199087.2|198768.2|199087.2|198768.2|199046.7|198727.7|3
1609884330000|2021-01-05 22:05:30|199078.6|198759.6|199076.5|198757.5|199078.6|198759.6|199075.4|198756.4|4
1609884340000|2021-01-05 22:05:40|199060.8|198741.8|199067.7|198748.7|199069.3|198750.3|199060.8|198741.8|3
1609884350000|2021-01-05 22:05:50|199096.9|198777.9|199099.9|198780.9|199099.9|198780.9|199096.9|198777.9|2
1609884360000|2021-01-05 22:06:00|199106.5|198787.5|199107.5|198788.5|199107.5|198788.5|199046.7|198727.7|4
1609884370000|2021-01-05 22:06:10|199092|198773|199100.5|198781.5|199100.5|198781.5|199048.8|198729.8|6
1609884380000|2021-01-05 22:06:20|199096.8|198777.8|199076.7|198757.7|199100.7|198781.7|199070.2|198751.2|18
1609884390000|2021-01-05 22:06:30|199077.2|198758.2|199097.7|198778.7|199097.7|198778.7|199077|198758|15
1609884400000|2021-01-05 22:06:40|199097.2|198778.2|199081.9|198762.9|199104|198785|199068.1|198749.1|15
1609884410000|2021-01-05 22:06:50|199088.1|198769.1|199038.7|198719.7|199088.1|198769.1|199019|198700|9
1609884420000|2021-01-05 22:07:00|199036.3|198717.3|199057.9|198738.9|199103|198784|199036.3|198717.3|14
1609884430000|2021-01-05 22:07:10|199061|198742|199093.8|198774.8|199100.1|198781.1|199061|198742|13
1609884440000|2021-01-05 22:07:20|199093.9|198774.9|199097.6|198778.6|199097.9|198778.9|199093.8|198774.8|10
1609884450000|2021-01-05 22:07:30|199097.9|198778.9|199061.3|198742.3|199097.9|198778.9|199053.7|198734.7|11
1609884460000|2021-01-05 22:07:40|199061.5|198742.5|199061.3|198742.3|199107.5|198788.5|199038.3|198719.3|14
1609884470000|2021-01-05 22:07:50|199075.1|198756.1|199130.7|198811.7|199130.7|198811.7|199075.1|198756.1|14
1609884480000|2021-01-05 22:08:00|199161.4|198842.4|199117.7|198798.7|199161.4|198842.4|199115.3|198796.3|12
1609884490000|2021-01-05 22:08:10|199103.7|198784.7|199087.1|198768.1|199104|198785|199068.2|198749.2|10
1609884500000|2021-01-05 22:08:20|199085.4|198766.4|199081.9|198762.9|199085.4|198766.4|199081.9|198762.9|6
1609884510000|2021-01-05 22:08:30|199094.7|198775.7|199056|198737|199099.1|198780.1|199037.7|198718.7|11
1609884520000|2021-01-05 22:08:40|199059.6|198740.6|199059.5|198740.5|199059.6|198740.6|199059.5|198740.5|4
1609884530000|2021-01-05 22:08:50|199073.6|198754.6|199091.6|198772.6|199101.5|198782.5|199072.3|198753.3|7
1609884540000|2021-01-05 22:09:00|199090.9|198771.9|199075.2|198756.2|199090.9|198771.9|199061.3|198742.3|5
1609884550000|2021-01-05 22:09:10|199107.7|198788.7|199061.4|198742.4|199107.7|198788.7|199053.7|198734.7|7
1609884560000|2021-01-05 22:09:20|199067.2|198748.2|199107.9|198788.9|199108.1|198789.1|199067.1|198748.1|6
1609884570000|2021-01-05 22:09:30|199108.2|198789.2|199075.2|198756.2|199108.2|198789.2|199026.8|198707.8|5
1609884580000|2021-01-05 22:09:40|199075.3|198756.3|199165.5|198846.5|199165.5|198846.5|199067.1|198748.1|4
1609884590000|2021-01-05 22:09:50|199146.3|198827.3|199079.2|198760.2|199146.3|198827.3|199068.7|198749.7|6
1609884600000|2021-01-05 22:10:00|199086.7|198767.7|199076.9|198757.9|199086.7|198767.7|199074.3|198755.3|5
1609884610000|2021-01-05 22:10:10|199076.4|198757.4|199062.3|198743.3|199083.1|198764.1|199053.6|198734.6|10
1609884620000|2021-01-05 22:10:20|199066.3|198747.3|199059.4|198740.4|199068.9|198749.9|199050|198731|5
1609884630000|2021-01-05 22:10:30|199054.4|198735.4|199065.1|198746.1|199067.1|198748.1|199054.4|198735.4|5
1609884640000|2021-01-05 22:10:40|199083.9|198764.9|199083.5|198764.5|199119.5|198800.5|199083.5|198764.5|4
1609884650000|2021-01-05 22:10:50|199074.9|198755.9|199107.3|198788.3|199107.3|198788.3|199074.8|198755.8|4
1609884660000|2021-01-05 22:11:00|199107.1|198788.1|199071|198752|199107.1|198788.1|199066.5|198747.5|5
1609884670000|2021-01-05 22:11:10|199076.1|198757.1|199080.3|198761.3|199080.3|198761.3|199076.1|198757.1|2
1609884680000|2021-01-05 22:11:20|199107.2|198788.2|199067|198748|199107.4|198788.4|199061.3|198742.3|6
1609884690000|2021-01-05 22:11:30|199071.2|198752.2|199131.9|198812.9|199131.9|198812.9|199071.2|198752.2|6
1609884700000|2021-01-05 22:11:40|199116.9|198797.9|199069.2|198750.2|199122.5|198803.5|199057.6|198738.6|12
1609884710000|2021-01-05 22:11:50|199075.9|198756.9|199080.1|198761.1|199088.6|198769.6|199069.7|198750.7|9
1609884720000|2021-01-05 22:12:00|199080.7|198761.7|199080.9|198761.9|199087.9|198768.9|199080.6|198761.6|14
1609884730000|2021-01-05 22:12:10|199078.9|198759.9|199097.4|198778.4|199097.6|198778.6|199078.9|198759.9|12
1609884740000|2021-01-05 22:12:20|199097.6|198778.6|199115|198796|199115|198796|199088.6|198769.6|11
1609884750000|2021-01-05 22:12:30|199115.4|198796.4|199138.2|198819.2|199160.7|198841.7|199115|198796|12
1609884760000|2021-01-05 22:12:40|199137.9|198818.9|199069.8|198750.8|199138.1|198819.1|199048.8|198729.8|13
1609884770000|2021-01-05 22:12:50|199070.7|198751.7|199069.8|198750.8|199075.4|198756.4|199069.7|198750.7|11
1609884780000|2021-01-05 22:13:00|199089.8|198770.8|199090|198771|199108.9|198789.9|199072.5|198753.5|11
1609884790000|2021-01-05 22:13:10|199098|198779|199035.8|198716.8|199115.2|198796.2|199035.8|198716.8|10
1609884800000|2021-01-05 22:13:20|199050.2|198731.2|199051.3|198732.3|199051.3|198732.3|199031.4|198712.4|9
1609884810000|2021-01-05 22:13:30|199051.2|198732.2|199062.5|198743.5|199115.8|198796.8|199051.2|198732.2|14
1609884820000|2021-01-05 22:13:40|199062.4|198743.4|199118.8|198799.8|199118.9|198799.9|199062.4|198743.4|6
1609884830000|2021-01-05 22:13:50|199118.9|198799.9|199156.4|198837.4|199172.2|198853.2|199118.8|198799.8|8
1609884840000|2021-01-05 22:14:00|199137.5|198818.5|199106.5|198787.5|199141.3|198822.3|199104|198785|5
1609884850000|2021-01-05 22:14:10|199116.1|198797.1|199066.7|198747.7|199116.1|198797.1|199040.6|198721.6|7
1609884860000|2021-01-05 22:14:20|199072.4|198753.4|199079.1|198760.1|199084.4|198765.4|199072.3|198753.3|5
1609884870000|2021-01-05 22:14:30|199078.1|198759.1|199087|198768|199088.1|198769.1|199077.9|198758.9|6
1609884880000|2021-01-05 22:14:40|199094.9|198775.9|199115.2|198796.2|199115.5|198796.5|199094.8|198775.8|5
1609884890000|2021-01-05 22:14:50|199173.5|198854.5|199154.1|198835.1|199173.5|198854.5|199154.1|198835.1|4
1609884900000|2021-01-05 22:15:00|199144.5|198825.5|199092.3|198773.3|199144.5|198825.5|199081.4|198762.4|7
1609884910000|2021-01-05 22:15:10|199104.2|198785.2|199081.6|198762.6|199104.2|198785.2|199065.2|198746.2|9
1609884920000|2021-01-05 22:15:20|199084.3|198765.3|199090.3|198771.3|199090.3|198771.3|199079.5|198760.5|6
1609884930000|2021-01-05 22:15:30|199098.2|198779.2|199098.2|198779.2|199098.2|198779.2|199094.8|198775.8|3
1609884940000|2021-01-05 22:15:40|199098.3|198779.3|199128.5|198809.5|199128.5|198809.5|199078|198759|5
1609884950000|2021-01-05 22:15:50|199107|198788|199126.1|198807.1|199126.1|198807.1|199107|198788|6
1609884960000|2021-01-05 22:16:00|199111.5|198792.5|199050.2|198731.2|199117.4|198798.4|199029.5|198710.5|5
1609884970000|2021-01-05 22:16:10|199056.9|198737.9|199059.8|198740.8|199066.3|198747.3|199056.8|198737.8|4
1609884980000|2021-01-05 22:16:20|199059.1|198740.1|199058.3|198739.3|199059.1|198740.1|199052.2|198733.2|3
1609884990000|2021-01-05 22:16:30|199050.1|198731.1|199047.7|198728.7|199112.6|198793.6|199047.7|198728.7|7
1609885000000|2021-01-05 22:16:40|199063.4|198744.4|199092.1|198773.1|199109.2|198790.2|199063.4|198744.4|7
1609885010000|2021-01-05 22:16:50|199126|198807|199120.2|198801.2|199126|198807|199120.2|198801.2|2
1609885020000|2021-01-05 22:17:00|199119|198800|199088|198769|199119|198800|199078|198759|3
1609885030000|2021-01-05 22:17:10|199092.4|198773.4|198885.7|198735.7|199109.3|198790.3|198884.3|198659.7|19
1609885040000|2021-01-05 22:17:20|198875.3|198725.3|198876.9|198726.9|198891.4|198741.4|198875.3|198725.3|20
1609885050000|2021-01-05 22:17:30|198883.1|198733.1|198882.7|198732.7|198886.7|198736.7|198878.8|198728.8|15
1609885060000|2021-01-05 22:17:40|198881.8|198731.8|198878.2|198728.2|198932.5|198738.5|198875.7|198674|17
1609885070000|2021-01-05 22:17:50|198877.8|198727.8|198877.4|198727.4|198884.7|198734.7|198877.1|198727.1|14
1609885080000|2021-01-05 22:18:00|198894.4|198744.4|198907.3|198757.3|198907.3|198757.3|198885.7|198735.7|17
1609885090000|2021-01-05 22:18:10|198904.3|198754.3|198893|198743|198908.8|198758.8|198893|198743|12
1609885100000|2021-01-05 22:18:20|198893.2|198743.2|198889.3|198739.3|198894.3|198744.3|198887.1|198737.1|15
1609885110000|2021-01-05 22:18:30|198890.9|198740.9|199062.5|198743.5|199104.4|198785.4|198890.8|198740.8|16
1609885120000|2021-01-05 22:18:40|199078.8|198759.8|199088.2|198769.2|199089.8|198770.8|199057.6|198738.6|6
1609885130000|2021-01-05 22:18:50|199085.6|198766.6|199078.8|198759.8|199087.7|198768.7|199074.9|198755.9|7
1609885140000|2021-01-05 22:19:00|199091.5|198772.5|199082.2|198763.2|199094|198775|199078.5|198759.5|7
1609885150000|2021-01-05 22:19:10|199084.7|198765.7|199071.5|198752.5|199088.2|198769.2|199069.2|198750.2|9
1609885160000|2021-01-05 22:19:20|199074.4|198755.4|199077.8|198758.8|199077.9|198758.9|199071.1|198752.1|14
1609885170000|2021-01-05 22:19:30|199077.9|198758.9|199097.1|198778.1|199112.3|198793.3|199075.6|198756.6|16
1609885180000|2021-01-05 22:19:40|199096.1|198777.1|199065|198746|199107.6|198788.6|199065|198746|14
1609885190000|2021-01-05 22:19:50|199069.5|198750.5|199081.4|198762.4|199093.9|198774.9|199069.4|198750.4|13
1609885200000|2021-01-05 22:20:00|199080.4|198761.4|199092.3|198773.3|199100.1|198781.1|199080.4|198761.4|7
1609885210000|2021-01-05 22:20:10|199090.1|198771.1|199086.8|198767.8|199100.4|198781.4|199083.6|198764.6|7
1609885220000|2021-01-05 22:20:20|199081.3|198762.3|199085.8|198766.8|199094.8|198775.8|199059.1|198740.1|17
1609885230000|2021-01-05 22:20:30|199085.7|198766.7|199081.7|198762.7|199100.3|198781.3|199077.8|198758.8|14
1609885240000|2021-01-05 22:20:40|199096.9|198777.9|199090|198771|199098|198779|199089.9|198770.9|13
1609885250000|2021-01-05 22:20:50|199087.4|198768.4|199032.7|198713.7|199087.6|198768.6|199032.7|198713.7|15
1609885260000|2021-01-05 22:21:00|199062.8|198743.8|199063.8|198744.8|199063.9|198744.9|199062.8|198743.8|12
1609885270000|2021-01-05 22:21:10|199063.9|198744.9|199063.6|198744.6|199065.6|198746.6|199060.3|198741.3|13
1609885280000|2021-01-05 22:21:20|199064.5|198745.5|199077.9|198758.9|199130.8|198811.8|199064.5|198745.5|18
1609885290000|2021-01-05 22:21:30|199078|198759|199081.6|198762.6|199098.3|198779.3|199074.8|198755.8|10
1609885300000|2021-01-05 22:21:40|199086|198767|199062.6|198743.6|199099.3|198780.3|199061.9|198742.9|13
1609885310000|2021-01-05 22:21:50|199063.6|198744.6|199068.4|198749.4|199068.4|198749.4|199063.6|198744.6|6
1609885320000|2021-01-05 22:22:00|199068.2|198749.2|199068.8|198749.8|199068.8|198749.8|199068.1|198749.1|7
1609885330000|2021-01-05 22:22:10|199068.6|198749.6|199072.2|198753.2|199144.8|198825.8|199068.6|198749.6|12
1609885340000|2021-01-05 22:22:20|199074.8|198755.8|199073.5|198754.5|199094.9|198775.9|199073.4|198754.4|8
1609885350000|2021-01-05 22:22:30|199083.9|198764.9|199074.5|198755.5|199105.2|198786.2|199071.6|198752.6|7
1609885360000|2021-01-05 22:22:40|199072.8|198753.8|198931.6|198612.6|199075.3|198756.3|198873.4|198554.4|9
1609885370000|2021-01-05 22:22:50|198944.4|198625.4|199021.7|198702.7|199021.7|198702.7|198932.5|198613.5|9
1609885380000|2021-01-05 22:23:00|199038.9|198719.9|198980.5|198661.5|199039.4|198720.4|198926.9|198607.9|15
1609885390000|2021-01-05 22:23:10|198980.7|198661.7|198964.4|198645.4|198980.7|198661.7|198964.4|198645.4|12
1609885400000|2021-01-05 22:23:20|198966.7|198647.7|199000.6|198681.6|199000.6|198681.6|198966.7|198647.7|9
1609885410000|2021-01-05 22:23:30|199001.1|198682.1|198979.9|198660.9|199001.1|198682.1|198972.8|198653.8|13
1609885420000|2021-01-05 22:23:40|198980.1|198661.1|199023.9|198704.9|199024|198705|198980.1|198661.1|10
1609885430000|2021-01-05 22:23:50|199023.6|198704.6|199056.2|198737.2|199065.7|198746.7|199023.5|198704.5|13
1609885440000|2021-01-05 22:24:00|199048|198729|198980.8|198661.8|199048|198729|198980.8|198661.8|9
1609885450000|2021-01-05 22:24:10|198987|198668|198996.5|198677.5|198996.5|198677.5|198987|198668|5
1609885460000|2021-01-05 22:24:20|198991.9|198672.9|198972.1|198653.1|198992.1|198673.1|198972.1|198653.1|5
1609885470000|2021-01-05 22:24:30|198991.9|198672.9|199019.9|198700.9|199022|198703|198991.9|198672.9|6
1609885480000|2021-01-05 22:24:40|199019.6|198700.6|199031.4|198712.4|199037.4|198718.4|199014|198695|8
1609885490000|2021-01-05 22:24:50|199030.6|198711.6|198981.9|198662.9|199030.7|198711.7|198981.9|198662.9|5
1609885500000|2021-01-05 22:25:00|198996.1|198677.1|198999.6|198680.6|199012.4|198693.4|198996.1|198677.1|7
1609885510000|2021-01-05 22:25:10|198999.8|198680.8|198972.1|198653.1|198999.8|198680.8|198962.2|198643.2|6
1609885520000|2021-01-05 22:25:20|198992|198673|198992|198673|198992|198673|198984.6|198665.6|4
1609885530000|2021-01-05 22:25:30|199008.1|198689.1|198981.7|198662.7|199009.8|198690.8|198981.7|198662.7|6
1609885540000|2021-01-05 22:25:40|199002.6|198683.6|199048.3|198729.3|199069.4|198750.4|199002.6|198683.6|4
1609885550000|2021-01-05 22:25:50|199059.7|198740.7|199048.2|198729.2|199059.7|198740.7|199045.8|198726.8|6
1609885560000|2021-01-05 22:26:00|199038.8|198719.8|198992.2|198673.2|199038.8|198719.8|198992.2|198673.2|8
1609885570000|2021-01-05 22:26:10|198997.6|198678.6|198999.7|198680.7|198999.7|198680.7|198997.6|198678.6|2
1609885580000|2021-01-05 22:26:20|198991.8|198672.8|198989.6|198670.6|199023.3|198704.3|198989.6|198670.6|9
1609885590000|2021-01-05 22:26:30|198994.8|198675.8|199050.4|198731.4|199050.4|198731.4|198985.7|198666.7|8
1609885600000|2021-01-05 22:26:40|199034.1|198715.1|199029.8|198710.8|199034.1|198715.1|199026.7|198707.7|4
1609885610000|2021-01-05 22:26:50|199020.7|198701.7|198995.6|198676.6|199049.8|198730.8|198987.7|198668.7|8
1609885620000|2021-01-05 22:27:00|199040.5|198721.5|199050.2|198731.2|199073.6|198754.6|199036|198717|11
1609885630000|2021-01-05 22:27:10|199050.4|198731.4|199047.2|198728.2|199053.7|198734.7|199039.8|198720.8|8
1609885640000|2021-01-05 22:27:20|198914.9|198595.9|199059.7|198740.7|199114.1|198795.1|198914.9|198595.9|19
1609885650000|2021-01-05 22:27:30|199062|198743|199066.9|198747.9|199071.3|198752.3|199062|198743|8
1609885660000|2021-01-05 22:27:40|199058.2|198739.2|199088.9|198769.9|199088.9|198769.9|199058.2|198739.2|11
1609885670000|2021-01-05 22:27:50|199088.8|198769.8|199070.3|198751.3|199101.3|198782.3|199060.3|198741.3|11
1609885680000|2021-01-05 22:28:00|199066.7|198747.7|199075.6|198756.6|199080.2|198761.2|199066.7|198747.7|7
1609885690000|2021-01-05 22:28:10|199073.6|198754.6|199063.2|198744.2|199110.5|198791.5|199063.2|198744.2|9
1609885700000|2021-01-05 22:28:20|199064.6|198745.6|199067.3|198748.3|199075.3|198756.3|199053.3|198734.3|11
1609885710000|2021-01-05 22:28:30|199067.2|198748.2|199067.3|198748.3|199067.3|198748.3|199062.4|198743.4|6
1609885720000|2021-01-05 22:28:40|199070.7|198751.7|199055.4|198736.4|199070.7|198751.7|199054.4|198735.4|5
1609885730000|2021-01-05 22:28:50|199063.8|198744.8|199065.5|198746.5|199065.5|198746.5|199063.7|198744.7|6
1609885740000|2021-01-05 22:29:00|199038.2|198719.2|199053.8|198734.8|199053.8|198734.8|199038.2|198719.2|4
1609885750000|2021-01-05 22:29:10|199175.2|198856.2|199113.7|198794.7|199175.2|198856.2|199095.8|198776.8|5
1609885760000|2021-01-05 22:29:20|199106.7|198787.7|199082.5|198763.5|199106.7|198787.7|199074.4|198755.4|7
1609885770000|2021-01-05 22:29:30|199082.7|198763.7|199049|198730|199084.3|198765.3|199049|198730|8
1609885780000|2021-01-05 22:29:40|199049.9|198730.9|199050.9|198731.9|199051.1|198732.1|199046.8|198727.8|6
1609885790000|2021-01-05 22:29:50|199067.6|198748.6|199073.4|198754.4|199077|198758|199067.1|198748.1|5
1609885800000|2021-01-05 22:30:00|199063.8|198744.8|199077|198758|199103.6|198784.6|199063.8|198744.8|15
1609885810000|2021-01-05 22:30:10|199087.5|198768.5|199086.8|198767.8|199087.5|198768.5|199069.8|198750.8|8
1609885820000|2021-01-05 22:30:20|199061.1|198742.1|199077.1|198758.1|199077.1|198758.1|199061.1|198742.1|7
1609885830000|2021-01-05 22:30:30|199077.6|198758.6|199062.8|198743.8|199078.4|198759.4|199062.8|198743.8|5
1609885840000|2021-01-05 22:30:40|199048.4|198729.4|199073|198754|199073.1|198754.1|199048.4|198729.4|8
1609885850000|2021-01-05 22:30:50|199092.2|198773.2|199069.4|198750.4|199092.2|198773.2|199069.4|198750.4|10
1609885860000|2021-01-05 22:31:00|199042.9|198723.9|199093.5|198774.5|199096|198777|199042.9|198723.9|17
1609885870000|2021-01-05 22:31:10|199093.1|198774.1|199066.2|198747.2|199093.1|198774.1|199060.1|198741.1|14
1609885880000|2021-01-05 22:31:20|199048.6|198729.6|199076.6|198757.6|199076.6|198757.6|199047.8|198728.8|6
1609885890000|2021-01-05 22:31:30|199076.7|198757.7|199078.4|198759.4|199081.9|198762.9|199076.7|198757.7|10
1609885900000|2021-01-05 22:31:40|199064.7|198745.7|199066.5|198747.5|199067|198748|199053.2|198734.2|16
1609885910000|2021-01-05 22:31:50|199066.9|198747.9|199073|198754|199077.4|198758.4|199066.7|198747.7|16
1609885920000|2021-01-05 22:32:00|199048.2|198729.2|199058.2|198739.2|199068.5|198749.5|199044.4|198725.4|17
1609885930000|2021-01-05 22:32:10|199059.3|198740.3|199057.5|198738.5|199068.8|198749.8|199055.7|198736.7|14
1609885940000|2021-01-05 22:32:20|199057.6|198738.6|199066.2|198747.2|199074.9|198755.9|199050.6|198731.6|15
1609885950000|2021-01-05 22:32:30|199071|198752|199066.4|198747.4|199073.3|198754.3|199060.5|198741.5|14
1609885960000|2021-01-05 22:32:40|199066.5|198747.5|199062.4|198743.4|199076.1|198757.1|199059.4|198740.4|15
1609885970000|2021-01-05 22:32:50|199052.6|198733.6|199100.8|198781.8|199101|198782|199052.6|198733.6|13
1609885980000|2021-01-05 22:33:00|199100.9|198781.9|199060.6|198741.6|199102.6|198783.6|199051.3|198732.3|16
1609885990000|2021-01-05 22:33:10|199066.2|198747.2|199062.9|198743.9|199071.6|198752.6|199062.9|198743.9|12
1609886000000|2021-01-05 22:33:20|199054|198735|199062.6|198743.6|199070.8|198751.8|199049.8|198730.8|14
1609886010000|2021-01-05 22:33:30|199066.1|198747.1|199062.9|198743.9|199074.5|198755.5|199062.9|198743.9|18
1609886020000|2021-01-05 22:33:40|199066|198747|199076.4|198757.4|199090.6|198771.6|199066|198747|16
1609886030000|2021-01-05 22:33:50|199059.3|198740.3|199058.6|198739.6|199080.3|198761.3|199056.9|198737.9|11
1609886040000|2021-01-05 22:34:00|199059.6|198740.6|199058.4|198739.4|199070.1|198751.1|199055.1|198736.1|13
1609886050000|2021-01-05 22:34:10|199056.2|198737.2|199051.2|198732.2|199056.2|198737.2|199041.2|198722.2|12
1609886060000|2021-01-05 22:34:20|199036.7|198717.7|199047.1|198728.1|199047.1|198728.1|199035.7|198716.7|11
1609886070000|2021-01-05 22:34:30|199064.1|198745.1|199057.9|198738.9|199072.2|198753.2|199046.8|198727.8|10
1609886080000|2021-01-05 22:34:40|199058.2|198739.2|199081.6|198762.6|199082.8|198763.8|199046.7|198727.7|11
1609886090000|2021-01-05 22:34:50|199056.3|198737.3|199054.9|198735.9|199066|198747|199039.7|198720.7|15
1609886100000|2021-01-05 22:35:00|199055|198736|199051.4|198732.4|199055|198736|199044.1|198725.1|15
1609886110000|2021-01-05 22:35:10|199051.3|198732.3|199055.1|198736.1|199055.5|198736.5|199051.3|198732.3|13
1609886120000|2021-01-05 22:35:20|199044.9|198725.9|198968.5|198649.5|199044.9|198725.9|198968.5|198649.5|21
1609886130000|2021-01-05 22:35:30|198993|198674|199059.9|198740.9|199108.4|198789.4|198993|198674|14
1609886140000|2021-01-05 22:35:40|199062.2|198743.2|199053.8|198734.8|199073.3|198754.3|199053.7|198734.7|11
1609886150000|2021-01-05 22:35:50|199027.2|198708.2|199041.3|198722.3|199047.4|198728.4|199025.1|198706.1|12
1609886160000|2021-01-05 22:36:00|199037.8|198718.8|199039.7|198720.7|199048|198729|199032|198713|12
1609886170000|2021-01-05 22:36:10|199037.1|198718.1|199085.6|198766.6|199087|198768|199037.1|198718.1|14
1609886180000|2021-01-05 22:36:20|199085.5|198766.5|199084.2|198765.2|199085.6|198766.6|199083.3|198764.3|9
1609886190000|2021-01-05 22:36:30|199062.6|198743.6|199048.4|198729.4|199086.3|198767.3|199048.4|198729.4|14
1609886200000|2021-01-05 22:36:40|199054.7|198735.7|199068.1|198749.1|199068.8|198749.8|199054.7|198735.7|9
1609886210000|2021-01-05 22:36:50|199069.5|198750.5|199074.3|198755.3|199074.8|198755.8|199054.8|198735.8|15
1609886220000|2021-01-05 22:37:00|199075.9|198756.9|199047.6|198728.6|199089.5|198770.5|199047.6|198728.6|10
1609886230000|2021-01-05 22:37:10|199053.6|198734.6|199047.5|198728.5|199054.5|198735.5|199035.4|198716.4|10
1609886240000|2021-01-05 22:37:20|199053.5|198734.5|199048.9|198729.9|199156.4|198837.4|199032.2|198713.2|12
1609886250000|2021-01-05 22:37:30|199077.8|198758.8|199050.1|198731.1|199077.8|198758.8|199043.6|198724.6|6
1609886260000|2021-01-05 22:37:40|199041.6|198722.6|199053.7|198734.7|199057.2|198738.2|199041.6|198722.6|10
1609886270000|2021-01-05 22:37:50|199056.1|198737.1|199028.7|198709.7|199064|198745|199028.7|198709.7|8
1609886280000|2021-01-05 22:38:00|199026.8|198707.8|199040.2|198721.2|199040.2|198721.2|199017.8|198698.8|11
1609886290000|2021-01-05 22:38:10|199040.1|198721.1|199051.6|198732.6|199063.6|198744.6|199037.5|198718.5|6
1609886300000|2021-01-05 22:38:20|199063.9|198744.9|199061|198742|199081.2|198762.2|199041.3|198722.3|11
1609886310000|2021-01-05 22:38:30|199054.8|198735.8|199064.8|198745.8|199064.8|198745.8|199054.8|198735.8|2
1609886320000|2021-01-05 22:38:40|199044.7|198725.7|199058.5|198739.5|199062.4|198743.4|199044.7|198725.7|8
1609886330000|2021-01-05 22:38:50|199074.4|198755.4|199088.3|198769.3|199088.3|198769.3|199074.4|198755.4|4
1609886340000|2021-01-05 22:39:00|199041.8|198722.8|199085|198766|199085|198766|199041.8|198722.8|6
1609886350000|2021-01-05 22:39:10|199086.6|198767.6|199065|198746|199132.4|198813.4|199065|198746|7
1609886360000|2021-01-05 22:39:20|199078.1|198759.1|199081.5|198762.5|199082.9|198763.9|199078.1|198759.1|4
1609886370000|2021-01-05 22:39:30|199049.3|198730.3|199066.8|198747.8|199066.8|198747.8|199049.3|198730.3|4
1609886380000|2021-01-05 22:39:40|199069.5|198750.5|199092.4|198773.4|199092.4|198773.4|199069.5|198750.5|3
1609886390000|2021-01-05 22:39:50|199036|198717|199008.3|198689.3|199092.4|198773.4|198965.3|198646.3|11
1609886400000|2021-01-05 22:40:00|199024.4|198705.4|199068.9|198749.9|199070.4|198751.4|199024.4|198705.4|6
1609886410000|2021-01-05 22:40:10|199058.9|198739.9|199086.3|198767.3|199086.3|198767.3|199058.9|198739.9|4
1609886420000|2021-01-05 22:40:20|199086.6|198767.6|199090.1|198771.1|199090.1|198771.1|199086.6|198767.6|3
1609886430000|2021-01-05 22:40:30|199089.1|198770.1|199095.2|198776.2|199097.1|198778.1|199089.1|198770.1|4
1609886440000|2021-01-05 22:40:40|199049.5|198730.5|199071.2|198752.2|199104.4|198785.4|199049.5|198730.5|12
1609886450000|2021-01-05 22:40:50|199071.3|198752.3|199071.3|198752.3|199074.7|198755.7|199071.1|198752.1|12
1609886460000|2021-01-05 22:41:00|199035.5|198716.5|199064.3|198745.3|199064.3|198745.3|199023.9|198704.9|16
1609886470000|2021-01-05 22:41:10|199055.5|198736.5|199054.3|198735.3|199061.5|198742.5|199039.4|198720.4|13
1609886480000|2021-01-05 22:41:20|199066.5|198747.5|199049.7|198730.7|199066.5|198747.5|199037.7|198718.7|13
1609886490000|2021-01-05 22:41:30|199026.8|198707.8|199015|198696|199035|198716|199002.5|198683.5|13
1609886500000|2021-01-05 22:41:40|199014.9|198695.9|199019.6|198700.6|199019.7|198700.7|199007.8|198688.8|10
1609886510000|2021-01-05 22:41:50|199022.1|198703.1|199026.6|198707.6|199069.8|198750.8|199022.1|198703.1|11
1609886520000|2021-01-05 22:42:00|199037.8|198718.8|199044.8|198725.8|199079.9|198760.9|199037.8|198718.8|14
1609886530000|2021-01-05 22:42:10|199055.4|198736.4|199047.3|198728.3|199065.3|198746.3|199047.3|198728.3|7
1609886540000|2021-01-05 22:42:20|199056.2|198737.2|199047.3|198728.3|199056.2|198737.2|199027.7|198708.7|14
1609886550000|2021-01-05 22:42:30|199044.1|198725.1|199024.2|198705.2|199044.1|198725.1|199020.1|198701.1|10
1609886560000|2021-01-05 22:42:40|199022|198703|199035.4|198716.4|199078.2|198759.2|199021.7|198702.7|16
1609886570000|2021-01-05 22:42:50|199041.9|198722.9|199068.4|198749.4|199092.4|198773.4|199041.8|198722.8|7
1609886580000|2021-01-05 22:43:00|199048.7|198729.7|199012.8|198693.8|199068|198749|199012.8|198693.8|7
1609886590000|2021-01-05 22:43:10|199010.7|198691.7|199035|198716|199035|198716|199010.7|198691.7|4
1609886600000|2021-01-05 22:43:20|199030.4|198711.4|199031|198712|199045.6|198726.6|199010|198691|10
1609886610000|2021-01-05 22:43:30|199047.5|198728.5|199073.6|198754.6|199073.6|198754.6|199028|198709|12
1609886620000|2021-01-05 22:43:40|199075.3|198756.3|199064.4|198745.4|199075.3|198756.3|199063.8|198744.8|5
1609886630000|2021-01-05 22:43:50|199067.4|198748.4|199043.8|198724.8|199067.4|198748.4|199043|198724|10
1609886640000|2021-01-05 22:44:00|199050.3|198731.3|199045.2|198726.2|199050.3|198731.3|199035.6|198716.6|8
1609886650000|2021-01-05 22:44:10|199041.5|198722.5|199041.5|198722.5|199045.8|198726.8|199041.5|198722.5|4
1609886660000|2021-01-05 22:44:20|199045.6|198726.6|199035.1|198716.1|199049.5|198730.5|199007.5|198688.5|10
1609886670000|2021-01-05 22:44:30|199060.4|198741.4|199050.4|198731.4|199075.2|198756.2|199050.4|198731.4|9
1609886680000|2021-01-05 22:44:40|199057.7|198738.7|199074.2|198755.2|199081.9|198762.9|199043.7|198724.7|9
1609886690000|2021-01-05 22:44:50|199051|198732|199045.4|198726.4|199055|198736|199031.8|198712.8|9
1609886700000|2021-01-05 22:45:00|199050.4|198731.4|199007.4|198688.4|199050.4|198731.4|199007.4|198688.4|6
1609886710000|2021-01-05 22:45:10|199023.2|198704.2|199023.1|198704.1|199058.2|198739.2|199012.3|198693.3|11
1609886720000|2021-01-05 22:45:20|199047.1|198728.1|199011.8|198692.8|199047.1|198728.1|198999.2|198680.2|12
1609886730000|2021-01-05 22:45:30|199009.8|198690.8|199027.6|198708.6|199031.4|198712.4|199009.8|198690.8|5
1609886740000|2021-01-05 22:45:40|199028.2|198709.2|199003.4|198684.4|199075.7|198756.7|199003.4|198684.4|8
1609886750000|2021-01-05 22:45:50|199014.6|198695.6|199023.7|198704.7|199023.7|198704.7|199003.7|198684.7|5
1609886760000|2021-01-05 22:46:00|199039.2|198720.2|199012.2|198693.2|199039.2|198720.2|199012.2|198693.2|4
1609886770000|2021-01-05 22:46:10|199009.8|198690.8|199035.8|198716.8|199061.5|198742.5|199008.6|198689.6|13
1609886780000|2021-01-05 22:46:20|199054.1|198735.1|199037.9|198718.9|199054.1|198735.1|199024.9|198705.9|5
1609886790000|2021-01-05 22:46:30|199033.1|198714.1|199065.6|198746.6|199071.5|198752.5|199033.1|198714.1|3
1609886800000|2021-01-05 22:46:40|199066.1|198747.1|199016.8|198697.8|199066.1|198747.1|199016.8|198697.8|4
1609886810000|2021-01-05 22:46:50|199020.4|198701.4|199036.1|198717.1|199036.1|198717.1|199020.4|198701.4|3
1609886820000|2021-01-05 22:47:00|199017.4|198698.4|199026.1|198707.1|199058.5|198739.5|199017.4|198698.4|7
1609886830000|2021-01-05 22:47:10|199070|198751|199031.2|198712.2|199076.8|198757.8|199031.2|198712.2|6
1609886840000|2021-01-05 22:47:20|199038.3|198719.3|199059.1|198740.1|199063.3|198744.3|199038.3|198719.3|6
1609886850000|2021-01-05 22:47:30|199090.8|198771.8|199022.6|198703.6|199090.8|198771.8|199022.6|198703.6|6
1609886860000|2021-01-05 22:47:40|199028.1|198709.1|199004.2|198685.2|199047.7|198728.7|199004.2|198685.2|3
1609886870000|2021-01-05 22:47:50|199017.1|198698.1|199057.5|198738.5|199062.6|198743.6|198995.3|198676.3|10
1609886880000|2021-01-05 22:48:00|199047.8|198728.8|199020.6|198701.6|199062.1|198743.1|199020.6|198701.6|11
1609886890000|2021-01-05 22:48:10|199024.2|198705.2|199028.3|198709.3|199028.4|198709.4|199024.2|198705.2|4
1609886900000|2021-01-05 22:48:20|199028.4|198709.4|199051|198732|199078.3|198759.3|199028.3|198709.3|8
1609886910000|2021-01-05 22:48:30|199053.8|198734.8|199048.3|198729.3|199069.2|198750.2|199048.3|198729.3|5
1609886920000|2021-01-05 22:48:40|199062.4|198743.4|199026.9|198707.9|199062.4|198743.4|199026.9|198707.9|6
1609886930000|2021-01-05 22:48:50|199028.6|198709.6|199026.4|198707.4|199047.3|198728.3|199015.8|198696.8|8
1609886940000|2021-01-05 22:49:00|199032.6|198713.6|199040.2|198721.2|199040.2|198721.2|199018|198699|5
1609886950000|2021-01-05 22:49:10|199037.2|198718.2|199020.2|198701.2|199037.2|198718.2|199015.8|198696.8|8
1609886960000|2021-01-05 22:49:20|199048.1|198729.1|199034.4|198715.4|199049.8|198730.8|199027.7|198708.7|12
1609886970000|2021-01-05 22:49:30|199036.9|198717.9|199024.5|198705.5|199039.2|198720.2|199024.5|198705.5|8
1609886980000|2021-01-05 22:49:40|199017.4|198698.4|199035.7|198716.7|199041.4|198722.4|199001.4|198682.4|14
1609886990000|2021-01-05 22:49:50|199035|198716|199030.3|198711.3|199104.5|198785.5|198994.1|198675.1|9
1609887000000|2021-01-05 22:50:00|199068.1|198749.1|199037.8|198718.8|199068.1|198749.1|199014|198695|9
1609887010000|2021-01-05 22:50:10|199004.7|198685.7|199028.9|198709.9|199046.1|198727.1|199004.7|198685.7|8
1609887020000|2021-01-05 22:50:20|199033|198714|199036.5|198717.5|199046.7|198727.7|199012.4|198693.4|10
1609887030000|2021-01-05 22:50:30|199036.7|198717.7|199042|198723|199055|198736|199036.5|198717.5|5
1609887040000|2021-01-05 22:50:40|199052.3|198733.3|199028.1|198709.1|199052.3|198733.3|199023.7|198704.7|12
1609887050000|2021-01-05 22:50:50|199010.3|198691.3|199055.8|198736.8|199065.6|198746.6|199010.3|198691.3|7
1609887060000|2021-01-05 22:51:00|199051.7|198732.7|199050.6|198731.6|199058.2|198739.2|199050.6|198731.6|4
1609887070000|2021-01-05 22:51:10|199050.4|198731.4|199065.3|198746.3|199068.5|198749.5|199050.4|198731.4|9
1609887080000|2021-01-05 22:51:20|199059.7|198740.7|198922.3|198637.1|199059.7|198740.7|198918.4|198607.3|14
1609887090000|2021-01-05 22:51:30|198912.1|198650.1|198957.1|198638.1|198957.1|198650.1|198912.1|198625.8|19
1609887100000|2021-01-05 22:51:40|198957|198638|198939.7|198627.4|198957|198646.7|198917|198623.4|18
1609887110000|2021-01-05 22:51:50|198925.1|198628.8|198954.3|198635.3|198954.7|198643.7|198921.6|198626.4|18
1609887120000|2021-01-05 22:52:00|198959.2|198640.2|198943.1|198625.7|198959.2|198647.9|198920.6|198620|20
1609887130000|2021-01-05 22:52:10|198939.1|198633.3|198946.7|198627.8|198946.9|198648.6|198910.1|198627.8|22
1609887140000|2021-01-05 22:52:20|198940.4|198635.5|198934.6|198651.7|198972.3|198653.3|198934.6|198634.4|17
1609887150000|2021-01-05 22:52:30|198942.4|198640.4|198940.7|198639.3|198950.7|198651.5|198918.7|198630.1|16
1609887160000|2021-01-05 22:52:40|198912.1|198645.7|198940.8|198640.8|198941.6|198657.3|198912.1|198632.4|18
1609887170000|2021-01-05 22:52:50|198945.7|198635.7|198861.7|198711.7|198953.8|198711.7|198854.9|198628.9|18
1609887180000|2021-01-05 22:53:00|198868.7|198718.7|198963.7|198644.7|198963.7|198718.7|198868.6|198634.3|13
1609887190000|2021-01-05 22:53:10|198963.5|198644.5|198961.4|198642.4|198978.7|198659.8|198920.3|198627|16
1609887200000|2021-01-05 22:53:20|198961.2|198642.2|198946|198633.4|198961.2|198650.5|198932.5|198631.3|15
1609887210000|2021-01-05 22:53:30|198933.6|198643.9|198937.4|198641.7|198951.5|198712.1|198860.8|198632.5|15
1609887220000|2021-01-05 22:53:40|198917.1|198643.5|198918|198657.3|198927.4|198657.3|198906.7|198640.4|16
1609887230000|2021-01-05 22:53:50|198912.1|198647.6|198940.7|198642.7|198952.3|198709.9|198858.4|198633.3|17
1609887240000|2021-01-05 22:54:00|198856.6|198706.6|198860.1|198710.1|198941.5|198712.5|198856.6|198628.1|13
1609887250000|2021-01-05 22:54:10|198914.6|198662.1|198929|198654.1|198977.9|198662.2|198914.5|198645.1|12
1609887260000|2021-01-05 22:54:20|198952.1|198651.5|198918.2|198665.7|198952.1|198713.5|198859.1|198645.6|18
1609887270000|2021-01-05 22:54:30|198924.9|198659.1|198941.1|198641.9|198943.7|198659.1|198924.9|198636.9|12
1609887280000|2021-01-05 22:54:40|198928.5|198652.9|198942.6|198633.1|198947|198657.1|198910.2|198632.7|12
1609887290000|2021-01-05 22:54:50|198936.7|198640.1|198955.8|198636.8|198955.8|198658.8|198916.8|198630.5|12
1609887300000|2021-01-05 22:55:00|198955|198636|198978.6|198659.6|198980|198663.3|198928.2|198635.1|10
1609887310000|2021-01-05 22:55:10|198973.3|198654.3|198962.6|198649.6|198973.3|198654.3|198962.6|198649.3|12
1609887320000|2021-01-05 22:55:20|198957.3|198654.1|198915.9|198660.8|198957.3|198718.3|198860.4|198636.8|12
1609887330000|2021-01-05 22:55:30|198926.8|198650.8|198955.5|198636.5|198956.2|198662.9|198916.4|198636.5|12
1609887340000|2021-01-05 22:55:40|198954.9|198635.9|198931|198642.7|198956.1|198656.1|198912.3|198635.9|11
1609887350000|2021-01-05 22:55:50|198935.4|198636.9|198942.4|198638.9|198945.6|198641.3|198935.4|198633.2|9
1609887360000|2021-01-05 22:56:00|198942.3|198638.5|198964.2|198645.2|198976|198657|198926.5|198634.4|12
1609887370000|2021-01-05 22:56:10|198963.9|198644.9|198954.9|198635.9|198964.5|198645.5|198954.9|198635.9|10
1609887380000|2021-01-05 22:56:20|198955.7|198636.7|198922.8|198662.3|198955.7|198717.2|198866.4|198636.6|13
1609887390000|2021-01-05 22:56:30|198867.7|198717.7|198954.3|198635.3|198954.3|198717.7|198867.7|198635.2|9
1609887400000|2021-01-05 22:56:40|198954.8|198635.8|198920.5|198669.2|198954.8|198669.2|198920.3|198634.6|12
1609887410000|2021-01-05 22:56:50|198934.6|198656.2|198973.6|198654.6|198978.9|198665.7|198922.3|198642.9|11
1609887420000|2021-01-05 22:57:00|198969.5|198650.5|198965.3|198646.3|198969.5|198650.5|198964.3|198645.3|8
1609887430000|2021-01-05 22:57:10|198950.8|198648.6|198936.1|198649.9|198960.7|198662.2|198934.1|198634.3|10
1609887440000|2021-01-05 22:57:20|198931.3|198654.7|198954.6|198635.6|198954.6|198657.9|198927.5|198635|8
1609887450000|2021-01-05 22:57:30|198954.1|198635.1|198940.1|198645.4|198954.1|198662.1|198919.2|198633|7
1609887460000|2021-01-05 22:57:40|198930.9|198654.1|198953.4|198634.4|198953.4|198665.1|198919|198633.8|7
1609887470000|2021-01-05 22:57:50|198954.7|198635.7|198958.7|198649.1|198988.4|198713.4|198863.4|198635.7|10
1609887480000|2021-01-05 22:58:00|198937.2|198656|198927|198657.2|198955|198716.7|198866.7|198634.4|12
1609887490000|2021-01-05 22:58:10|198866.9|198716.9|198941.1|198646|198941.6|198716.9|198866.9|198646|8
1609887500000|2021-01-05 22:58:20|198923.9|198662.2|198960.4|198663.2|198960.4|198663.2|198921|198635.7|8
1609887510000|2021-01-05 22:58:30|198966.1|198647.1|198917.7|198663.4|198966.1|198674.6|198917.7|198643.6|6
1609887520000|2021-01-05 22:58:40|198940.4|198643.5|198986.8|198667.8|198986.8|198667.8|198924.8|198634|14
1609887530000|2021-01-05 22:58:50|198982.8|198663.8|198922.6|198665|198983.4|198665|198922.6|198641.9|14
1609887540000|2021-01-05 22:59:00|198945.1|198647.8|198934.5|198644.4|198945.1|198713|198863|198643.9|6
1609887550000|2021-01-05 22:59:10|198919.7|198657.6|198865.6|198715.6|198933.7|198715.6|198865.6|198644.8|9
1609887560000|2021-01-05 22:59:20|198865.8|198715.8|198868.9|198718.9|198869.5|198719.5|198865.8|198715.8|6
1609887570000|2021-01-05 22:59:30|198869.3|198719.3|198919.9|198667|198956.7|198719.3|198869.2|198637|6
1609887580000|2021-01-05 22:59:40|198923.5|198664.9|198868.8|198718.8|198957|198722.2|198866.9|198638|11
1609887590000|2021-01-05 22:59:50|198870.9|198720.9|198927|198652.3|198930.2|198722.7|198870.9|198644.3|13
1609887600000|2021-01-05 23:00:00|198921.9|198657.6|198929.3|198675.1|198931.2|198727.2|198865.7|198652.7|27
1609887610000|2021-01-05 23:00:10|198932.2|198675.8|198877.8|198727.8|198939.4|198730.6|198873.6|198667.2|28
1609887620000|2021-01-05 23:00:20|198918.6|198666.8|198877.5|198727.5|198918.6|198728|198868.3|198666.8|22
1609887630000|2021-01-05 23:00:30|198876.3|198726.3|198940.7|198790.7|198956.1|198806.1|198863.1|198713.1|21
1609887640000|2021-01-05 23:00:40|198941.3|198791.3|198947.7|198797.7|198949|198799|198939.8|198789.8|18
1609887650000|2021-01-05 23:00:50|198948.5|198798.5|198948.4|198798.4|198950.2|198800.2|198945.7|198795.7|15
1609887660000|2021-01-05 23:01:00|198946.3|198796.3|198941.5|198791.5|198948.7|198798.7|198919.7|198769.7|18
1609887670000|2021-01-05 23:01:10|198944.2|198794.2|198938.1|198788.1|198944.2|198794.2|198910.6|198760.6|24
1609887680000|2021-01-05 23:01:20|198938|198788|198921.5|198771.5|198938.3|198788.3|198910.2|198760.2|17
1609887690000|2021-01-05 23:01:30|198911.1|198761.1|198930|198780|198930|198780|198905.1|198755.1|19
1609887700000|2021-01-05 23:01:40|198929.6|198779.6|198944.2|198794.2|198960.8|198810.8|198925.7|198775.7|19
1609887710000|2021-01-05 23:01:50|198935.9|198785.9|198950|198800|198954.5|198804.5|198935.9|198785.9|24
1609887720000|2021-01-05 23:02:00|198949.9|198799.9|198949.6|198799.6|198952.7|198802.7|198948.7|198798.7|13
1609887730000|2021-01-05 23:02:10|198949.7|198799.7|198939.8|198789.8|198949.7|198799.7|198938|198788|14
1609887740000|2021-01-05 23:02:20|198939.3|198789.3|198960.6|198810.6|198960.8|198863.2|198912.1|198788.8|20
1609887750000|2021-01-05 23:02:30|198960.5|198810.5|198945.4|198795.4|198960.6|198810.6|198919.9|198769.9|18
1609887760000|2021-01-05 23:02:40|198945.8|198795.8|198948.9|198798.9|198949.4|198799.4|198940|198790|17
1609887770000|2021-01-05 23:02:50|198948.7|198798.7|198928|198778|198948.8|198798.8|198922.3|198772.3|12
1609887780000|2021-01-05 23:03:00|198926.7|198776.7|198918.2|198768.2|198926.7|198776.7|198916.9|198766.9|16
1609887790000|2021-01-05 23:03:10|198919.1|198769.1|198916.9|198766.9|198919.1|198769.1|198913.4|198763.4|12
1609887800000|2021-01-05 23:03:20|198914.4|198764.4|198922.3|198772.3|198924.4|198774.4|198914.4|198764.4|10
1609887810000|2021-01-05 23:03:30|198924.3|198774.3|198933|198783|198933|198783|198916.4|198766.4|25
1609887820000|2021-01-05 23:03:40|198930|198780|198926.4|198776.4|198930|198780|198915.9|198765.9|13
1609887830000|2021-01-05 23:03:50|198926.6|198776.6|198918.7|198768.7|198929.8|198779.8|198918|198768|8
1609887840000|2021-01-05 23:04:00|198919.1|198769.1|198919.4|198769.4|198924.4|198774.4|198919.1|198769.1|6
1609887850000|2021-01-05 23:04:10|198919.2|198769.2|198918.6|198768.6|198925.7|198775.7|198913|198763|14
1609887860000|2021-01-05 23:04:20|198919.3|198769.3|198911.2|198761.2|198919.5|198769.5|198901.4|198751.4|11
1609887870000|2021-01-05 23:04:30|198921.7|198771.7|198921.5|198771.5|198921.7|198771.7|198910.5|198760.5|14
1609887880000|2021-01-05 23:04:40|198920.8|198770.8|198931.3|198781.3|198938.2|198788.2|198910.1|198760.1|14
1609887890000|2021-01-05 23:04:50|198930.4|198780.4|198926.2|198776.2|198930.4|198780.4|198922.7|198772.7|9
1609887900000|2021-01-05 23:05:00|198925.9|198775.9|198928.7|198778.7|198928.7|198778.7|198924.6|198774.6|10
1609887910000|2021-01-05 23:05:10|198928.9|198778.9|198925.8|198775.8|198928.9|198778.9|198919.3|198769.3|18
1609887920000|2021-01-05 23:05:20|198926.1|198776.1|198926.1|198776.1|198927.6|198777.6|198922.5|198772.5|12
1609887930000|2021-01-05 23:05:30|198926.2|198776.2|198926.3|198776.3|198926.3|198776.3|198920.3|198770.3|7
1609887940000|2021-01-05 23:05:40|198926.2|198776.2|198930.3|198780.3|198930.3|198780.3|198918.1|198768.1|11
1609887950000|2021-01-05 23:05:50|198939|198789|198947|198797|198953.1|198803.1|198927.4|198777.4|19
1609887960000|2021-01-05 23:06:00|198946.6|198796.6|198943.3|198793.3|198953.6|198803.6|198940.5|198790.5|15
1609887970000|2021-01-05 23:06:10|198942.7|198792.7|198946.2|198796.2|198951.3|198801.3|198942.7|198792.7|19
1609887980000|2021-01-05 23:06:20|198946.1|198796.1|198946.1|198796.1|198949.6|198799.6|198945.4|198795.4|16
1609887990000|2021-01-05 23:06:30|198947.5|198797.5|198949.3|198799.3|198950.3|198800.3|198940.7|198790.7|18
1609888000000|2021-01-05 23:06:40|198948.6|198798.6|199013.7|198863.7|199026.6|198876.6|198947.4|198797.4|24
1609888010000|2021-01-05 23:06:50|199016.2|198866.2|199012.4|198862.4|199020.6|198870.6|199004.7|198854.7|24
1609888020000|2021-01-05 23:07:00|199012.5|198862.5|199043.9|198893.9|199059.4|198909.4|199012.5|198862.5|30
1609888030000|2021-01-05 23:07:10|199045.3|198895.3|199042.9|198892.9|199045.3|198895.3|199040.7|198890.7|15
1609888040000|2021-01-05 23:07:20|199040.5|198890.5|199058.8|198908.8|199064.7|198914.7|199036.1|198886.1|25
1609888050000|2021-01-05 23:07:30|199059.7|198909.7|199050|198900|199060.8|198910.8|199049.5|198899.5|16
1609888060000|2021-01-05 23:07:40|199052.5|198902.5|199054.1|198904.1|199054.4|198904.4|199049.5|198899.5|13
1609888070000|2021-01-05 23:07:50|199053.8|198903.8|199054.4|198904.4|199058.1|198908.1|199051.4|198901.4|13
1609888080000|2021-01-05 23:08:00|199058.9|198908.9|199053|198903|199058.9|198908.9|199048.3|198898.3|10
1609888090000|2021-01-05 23:08:10|199051.3|198901.3|199056.4|198906.4|199066.1|198916.1|199051|198901|12
1609888100000|2021-01-05 23:08:20|199055.9|198905.9|199037.1|198887.1|199066.6|198916.6|199028.1|198878.1|13
1609888110000|2021-01-05 23:08:30|199024.6|198874.6|199032.1|198882.1|199038.9|198888.9|199022.1|198872.1|15
1609888120000|2021-01-05 23:08:40|199033.5|198883.5|199036.6|198886.6|199040.3|198890.3|199033.5|198883.5|10
1609888130000|2021-01-05 23:08:50|199037.9|198887.9|199036.6|198886.6|199043.4|198893.4|199029.1|198879.1|20
1609888140000|2021-01-05 23:09:00|199034.3|198884.3|199054.3|198904.3|199054.6|198904.6|199032.9|198882.9|17
1609888150000|2021-01-05 23:09:10|199055.2|198905.2|199059.7|198909.7|199062.7|198912.7|199054.5|198904.5|12
1609888160000|2021-01-05 23:09:20|199058.9|198908.9|199057.5|198907.5|199060.6|198910.6|199057.5|198907.5|10
1609888170000|2021-01-05 23:09:30|199062.2|198912.2|199052.6|198902.6|199062.2|198912.2|199052.4|198902.4|13
1609888180000|2021-01-05 23:09:40|199051.3|198901.3|199055.3|198905.3|199055.3|198905.3|199051.3|198901.3|11
1609888190000|2021-01-05 23:09:50|199057.2|198907.2|199052.4|198902.4|199058.3|198908.3|199052.4|198902.4|10
1609888200000|2021-01-05 23:10:00|199053.9|198903.9|199057.9|198907.9|199061|198911|199053.2|198903.2|23
1609888210000|2021-01-05 23:10:10|199056|198906|199054.6|198904.6|199056.8|198906.8|199051|198901|15
1609888220000|2021-01-05 23:10:20|199055|198905|199054.3|198904.3|199057.1|198907.1|199048.2|198898.2|11
1609888230000|2021-01-05 23:10:30|199053.9|198903.9|199048.8|198898.8|199057.2|198907.2|199046.8|198896.8|12
1609888240000|2021-01-05 23:10:40|199048.4|198898.4|199065.7|198915.7|199081.8|198931.8|199044.6|198894.6|17
1609888250000|2021-01-05 23:10:50|199053|198903|199053.2|198903.2|199063.5|198913.5|199050.2|198900.2|15
1609888260000|2021-01-05 23:11:00|199056.4|198906.4|199052.5|198902.5|199057.9|198907.9|199051.3|198901.3|11
1609888270000|2021-01-05 23:11:10|199051|198901|199055.2|198905.2|199055.2|198905.2|199051|198901|8
1609888280000|2021-01-05 23:11:20|199058.3|198908.3|199050.8|198900.8|199058.3|198908.3|199050.1|198900.1|13
1609888290000|2021-01-05 23:11:30|199050.9|198900.9|199053.9|198903.9|199053.9|198903.9|199048.6|198898.6|8
1609888300000|2021-01-05 23:11:40|199054|198904|199058|198908|199058|198908|199050|198900|8
1609888310000|2021-01-05 23:11:50|199054.8|198904.8|199054.3|198904.3|199059.6|198909.6|199054|198904|11
1609888320000|2021-01-05 23:12:00|199049.4|198899.4|199058|198908|199058.4|198908.4|199048.8|198898.8|11
1609888330000|2021-01-05 23:12:10|199054.9|198904.9|199054.1|198904.1|199061|198911|199054.1|198904.1|8
1609888340000|2021-01-05 23:12:20|199053.8|198903.8|199061.9|198911.9|199065.9|198915.9|199053.8|198903.8|12
1609888350000|2021-01-05 23:12:30|199056.1|198906.1|199072.1|198922.1|199072.1|198922.1|199054.4|198904.4|8
1609888360000|2021-01-05 23:12:40|199071.5|198921.5|199064.7|198914.7|199073.2|198923.2|199054.2|198904.2|12
1609888370000|2021-01-05 23:12:50|199061.2|198911.2|199059.8|198909.8|199061.2|198911.2|199052.4|198902.4|9
1609888380000|2021-01-05 23:13:00|199056.3|198906.3|199097.2|198947.2|199105|198955|199054|198904|9
1609888390000|2021-01-05 23:13:10|199106|198956|199096.3|198946.3|199106|198956|199092.5|198942.5|10
1609888400000|2021-01-05 23:13:20|199096.2|198946.2|199095.3|198945.3|199096.8|198946.8|199093.8|198943.8|8
1609888410000|2021-01-05 23:13:30|199094.5|198944.5|199096|198946|199097.4|198947.4|199093.5|198943.5|10
1609888420000|2021-01-05 23:13:40|199095.2|198945.2|199096.3|198946.3|199096.3|198946.3|199092.1|198942.1|13
1609888430000|2021-01-05 23:13:50|199094.1|198944.1|199090.8|198940.8|199100.3|198950.3|199084.3|198934.3|22
1609888440000|2021-01-05 23:14:00|199088.9|198938.9|199081.4|198931.4|199091.8|198941.8|199081.4|198931.4|10
1609888450000|2021-01-05 23:14:10|199085.8|198935.8|199085.7|198935.7|199089.4|198939.4|199084.3|198934.3|9
1609888460000|2021-01-05 23:14:20|199086.5|198936.5|199090.7|198940.7|199090.7|198940.7|199086.5|198936.5|5
1609888470000|2021-01-05 23:14:30|199087.6|198937.6|199090.6|198940.6|199091|198941|199087.6|198937.6|8
1609888480000|2021-01-05 23:14:40|199090.7|198940.7|199081.6|198931.6|199091.2|198941.2|199079.6|198929.6|17
1609888490000|2021-01-05 23:14:50|199074.2|198924.2|199083.3|198933.3|199091.4|198941.4|199073.3|198923.3|18
1609888500000|2021-01-05 23:15:00|199081.2|198931.2|199087|198937|199089.3|198939.3|199081.2|198931.2|15
1609888510000|2021-01-05 23:15:10|199088.1|198938.1|199056|198906|199088.3|198938.3|199053.7|198903.7|11
1609888520000|2021-01-05 23:15:20|199054.5|198904.5|199042.3|198892.3|199059.6|198909.6|199038.1|198888.1|13
1609888530000|2021-01-05 23:15:30|199043.7|198893.7|199054.4|198904.4|199058.7|198908.7|199035.4|198885.4|13
1609888540000|2021-01-05 23:15:40|199055.4|198905.4|199055.1|198905.1|199057.5|198907.5|199054.8|198904.8|9
1609888550000|2021-01-05 23:15:50|199055.7|198905.7|199076.5|198926.5|199076.5|198926.5|199055|198905|18
1609888560000|2021-01-05 23:16:00|199076.4|198926.4|199069.2|198919.2|199076.9|198926.9|199069|198919|13
1609888570000|2021-01-05 23:16:10|199069.5|198919.5|199052.2|198902.2|199069.5|198919.5|199052.2|198902.2|15
1609888580000|2021-01-05 23:16:20|199049.5|198899.5|199055.4|198905.4|199055.9|198905.9|199047.9|198897.9|17
1609888590000|2021-01-05 23:16:30|199054.9|198904.9|199053.1|198903.1|199055.7|198905.7|199044.2|198894.2|16
1609888600000|2021-01-05 23:16:40|199052.2|198902.2|199053.2|198903.2|199053.8|198903.8|199051.9|198901.9|9
1609888610000|2021-01-05 23:16:50|199051.2|198901.2|199054.1|198904.1|199054.3|198904.3|199051.2|198901.2|11
1609888620000|2021-01-05 23:17:00|199053.9|198903.9|199068|198918|199070.3|198920.3|199052.8|198902.8|14
1609888630000|2021-01-05 23:17:10|199070|198920|199071.5|198921.5|199078.8|198928.8|199067.5|198917.5|15
1609888640000|2021-01-05 23:17:20|199075.1|198925.1|199078.5|198928.5|199078.8|198928.8|199073.7|198923.7|20
1609888650000|2021-01-05 23:17:30|199078.1|198928.1|199095|198945|199096.6|198946.6|199076.9|198926.9|11
1609888660000|2021-01-05 23:17:40|199095.7|198945.7|199093|198943|199100.6|198950.6|199093|198943|13
1609888670000|2021-01-05 23:17:50|199094.1|198944.1|199118.8|198968.8|199120.5|198970.5|199094.1|198944.1|14
1609888680000|2021-01-05 23:18:00|199120.7|198970.7|199134.2|198984.2|199135|198985|199116.6|198966.6|19
1609888690000|2021-01-05 23:18:10|199138.1|198988.1|199129.6|198979.6|199138.1|198988.1|199128.6|198978.6|6
1609888700000|2021-01-05 23:18:20|199130.6|198980.6|199132.5|198982.5|199134.7|198984.7|199130.6|198980.6|13
1609888710000|2021-01-05 23:18:30|199131.6|198981.6|199174.7|199024.7|199176.4|199026.4|199131.3|198981.3|20
1609888720000|2021-01-05 23:18:40|199175.2|199025.2|199173.8|199023.8|199177.8|199027.8|199169.6|199019.6|14
1609888730000|2021-01-05 23:18:50|199174.4|199024.4|199173.5|199023.5|199174.4|199024.4|199168.1|199018.1|10
1609888740000|2021-01-05 23:19:00|199174.3|199024.3|199176.7|199026.7|199176.7|199026.7|199174.3|199024.3|8
1609888750000|2021-01-05 23:19:10|199176.6|199026.6|199175.2|199025.2|199176.9|199026.9|199174.9|199024.9|10
1609888760000|2021-01-05 23:19:20|199175.4|199025.4|199174.3|199024.3|199175.4|199025.4|199173.9|199023.9|8
1609888770000|2021-01-05 23:19:30|199177.9|199027.9|199176.7|199026.7|199177.9|199027.9|199174.4|199024.4|9
1609888780000|2021-01-05 23:19:40|199176.8|199026.8|199175.2|199025.2|199177.3|199027.3|199173.7|199023.7|9
1609888790000|2021-01-05 23:19:50|199174.8|199024.8|199175.1|199025.1|199176.1|199026.1|199173.5|199023.5|11
1609888800000|2021-01-05 23:20:00|199175|199025|199147.7|198997.7|199175.4|199025.4|199145.7|198995.7|14
1609888810000|2021-01-05 23:20:10|199150.1|199000.1|199173.4|199023.4|199175.7|199025.7|199149.5|198999.5|15
1609888820000|2021-01-05 23:20:20|199169.9|199019.9|199172.1|199022.1|199172.6|199022.6|199169.4|199019.4|12
1609888830000|2021-01-05 23:20:30|199171.7|199021.7|199166|199016|199173|199023|199157.3|199007.3|17
1609888840000|2021-01-05 23:20:40|199168.5|199018.5|199163.7|199013.7|199189|199039|199158.2|199008.2|16
1609888850000|2021-01-05 23:20:50|199166.5|199016.5|199167|199017|199169.3|199019.3|199154.5|199004.5|10
1609888860000|2021-01-05 23:21:00|199168.6|199018.6|199174.2|199024.2|199174.8|199024.8|199166.8|199016.8|13
1609888870000|2021-01-05 23:21:10|199174.3|199024.3|199172.2|199022.2|199174.3|199024.3|199172.2|199022.2|5
1609888880000|2021-01-05 23:21:20|199172.5|199022.5|199173.8|199023.8|199176.7|199026.7|199172.5|199022.5|8
1609888890000|2021-01-05 23:21:30|199169.1|199019.1|199174.4|199024.4|199174.4|199024.4|199158.7|199008.7|8
1609888900000|2021-01-05 23:21:40|199174.3|199024.3|199150.9|199000.9|199174.3|199024.3|199138.7|198988.7|14
1609888910000|2021-01-05 23:21:50|199136.2|198986.2|199164|199014|199176.1|199026.1|199136.2|198986.2|14
1609888920000|2021-01-05 23:22:00|199163.1|199013.1|199154.6|199004.6|199163.1|199013.1|199154.6|199004.6|12
1609888930000|2021-01-05 23:22:10|199160.2|199010.2|199162.4|199012.4|199162.4|199012.4|199157.9|199007.9|8
1609888940000|2021-01-05 23:22:20|199165.9|199015.9|199168.1|199018.1|199168.3|199018.3|199164.3|199014.3|9
1609888950000|2021-01-05 23:22:30|199168|199018|199165|199015|199168|199018|199165|199015|8
1609888960000|2021-01-05 23:22:40|199144.4|198994.4|199125.4|198975.4|199150.5|199000.5|199125.4|198975.4|13
1609888970000|2021-01-05 23:22:50|199126.9|198976.9|199125.3|198975.3|199128.6|198978.6|199122.8|198972.8|11
1609888980000|2021-01-05 23:23:00|199125.5|198975.5|199118|198968|199125.5|198975.5|199102.8|198952.8|13
1609888990000|2021-01-05 23:23:10|199119.5|198969.5|199030|198880|199119.5|198969.5|199029.8|198879.8|28
1609889000000|2021-01-05 23:23:20|199030.6|198880.6|199030.2|198880.2|199035.2|198885.2|199006.9|198856.9|24
1609889010000|2021-01-05 23:23:30|199025.8|198875.8|199031.3|198881.3|199031.9|198881.9|199025.8|198875.8|17
1609889020000|2021-01-05 23:23:40|199032.4|198882.4|199039.8|198889.8|199041.6|198891.6|199029.7|198879.7|14
1609889030000|2021-01-05 23:23:50|199039.9|198889.9|199039.6|198889.6|199042.3|198892.3|199037.2|198887.2|12
1609889040000|2021-01-05 23:24:00|199039.2|198889.2|199024.1|198874.1|199039.2|198889.2|199006|198856|27
1609889050000|2021-01-05 23:24:10|199023.2|198873.2|199027.3|198877.3|199029.3|198879.3|199023.2|198873.2|17
1609889060000|2021-01-05 23:24:20|199027.5|198877.5|199047.7|198897.7|199048.2|198898.2|199024.7|198874.7|9
1609889070000|2021-01-05 23:24:30|199043.6|198893.6|199050.5|198900.5|199056.6|198906.6|199020.9|198870.9|19
1609889080000|2021-01-05 23:24:40|199052.1|198902.1|199094.6|198944.6|199094.8|198944.8|199052.1|198902.1|20
1609889090000|2021-01-05 23:24:50|199094.4|198944.4|199098.1|198948.1|199100.7|198950.7|199092.2|198942.2|20
1609889100000|2021-01-05 23:25:00|199100.3|198950.3|199088.5|198938.5|199100.9|198950.9|199085.1|198935.1|18
1609889110000|2021-01-05 23:25:10|199086.9|198936.9|199091.8|198941.8|199094.6|198944.6|199085.7|198935.7|13
1609889120000|2021-01-05 23:25:20|199090.6|198940.6|199086.8|198936.8|199093.6|198943.6|199085.6|198935.6|17
1609889130000|2021-01-05 23:25:30|199087.6|198937.6|199089|198939|199089|198939|199087|198937|4
1609889140000|2021-01-05 23:25:40|199090.9|198940.9|199090.9|198940.9|199091.5|198941.5|199089.7|198939.7|18
1609889150000|2021-01-05 23:25:50|199093|198943|199092.7|198942.7|199093.4|198943.4|199092.5|198942.5|5
1609889160000|2021-01-05 23:26:00|199091.9|198941.9|199093.9|198943.9|199093.9|198943.9|199080.6|198930.6|13
1609889170000|2021-01-05 23:26:10|199093.1|198943.1|199097|198947|199097|198947|199093.1|198943.1|2
1609889180000|2021-01-05 23:26:20|199096.7|198946.7|199095.9|198945.9|199097.2|198947.2|199095.2|198945.2|8
1609889190000|2021-01-05 23:26:30|199086.2|198936.2|199093.7|198943.7|199093.7|198943.7|199086.2|198936.2|9
1609889200000|2021-01-05 23:26:40|199092.6|198942.6|199094.7|198944.7|199097.6|198947.6|199092.6|198942.6|7
1609889210000|2021-01-05 23:26:50|199095.2|198945.2|199097.8|198947.8|199103.3|198953.3|199095.2|198945.2|16
1609889220000|2021-01-05 23:27:00|199098.1|198948.1|199094|198944|199098.2|198948.2|199090.1|198940.1|14
1609889230000|2021-01-05 23:27:10|199095|198945|199094.3|198944.3|199096.4|198946.4|199089.2|198939.2|14
1609889240000|2021-01-05 23:27:20|199094.2|198944.2|199093.1|198943.1|199094.9|198944.9|199088.7|198938.7|15
1609889250000|2021-01-05 23:27:30|199092.8|198942.8|199098.8|198948.8|199098.8|198948.8|199092.4|198942.4|7
1609889260000|2021-01-05 23:27:40|199097.5|198947.5|199095.7|198945.7|199097.5|198947.5|199095.6|198945.6|6
1609889270000|2021-01-05 23:27:50|199096.5|198946.5|199097.2|198947.2|199097.8|198947.8|199095.2|198945.2|13
1609889280000|2021-01-05 23:28:00|199097.5|198947.5|199095.5|198945.5|199097.5|198947.5|199095.5|198945.5|6
1609889290000|2021-01-05 23:28:10|199094.5|198944.5|199098.3|198948.3|199098.3|198948.3|199092.7|198942.7|9
1609889300000|2021-01-05 23:28:20|199094.7|198944.7|199095|198945|199095|198945|199094.4|198944.4|4
1609889310000|2021-01-05 23:28:30|199094.9|198944.9|199098.1|198948.1|199098.1|198948.1|199094.2|198944.2|6
1609889320000|2021-01-05 23:28:40|199097.1|198947.1|199096.5|198946.5|199097.1|198947.1|199094.8|198944.8|11
1609889330000|2021-01-05 23:28:50|199094.3|198944.3|199123.9|198973.9|199130.2|198980.2|199093|198943|20
1609889340000|2021-01-05 23:29:00|199119.5|198969.5|199123.8|198973.8|199124.1|198974.1|199115.1|198965.1|13
1609889350000|2021-01-05 23:29:10|199124.3|198974.3|199125.9|198975.9|199125.9|198975.9|199123.9|198973.9|10
1609889360000|2021-01-05 23:29:20|199125.4|198975.4|199126.6|198976.6|199127.5|198977.5|199125.4|198975.4|7
1609889370000|2021-01-05 23:29:30|199125.7|198975.7|199123.8|198973.8|199127.1|198977.1|199118.2|198968.2|20
1609889380000|2021-01-05 23:29:40|199126.1|198976.1|199120.3|198970.3|199126.1|198976.1|199118.5|198968.5|11
1609889390000|2021-01-05 23:29:50|199120|198970|199115.3|198965.3|199122.2|198972.2|199114.5|198964.5|9
1609889400000|2021-01-05 23:30:00|199115.4|198965.4|199111.9|198961.9|199115.4|198965.4|199108.6|198958.6|18
1609889410000|2021-01-05 23:30:10|199112|198962|199128.4|198978.4|199129.8|198979.8|199112|198962|14
1609889420000|2021-01-05 23:30:20|199127.4|198977.4|199128.2|198978.2|199129.8|198979.8|199126.3|198976.3|17
1609889430000|2021-01-05 23:30:30|199128.7|198978.7|199126|198976|199131.9|198981.9|199124.4|198974.4|20
1609889440000|2021-01-05 23:30:40|199126.2|198976.2|199128.5|198978.5|199129.7|198979.7|199125.4|198975.4|15
1609889450000|2021-01-05 23:30:50|199128.1|198978.1|199156.4|199006.4|199160.2|199010.2|199128.1|198978.1|23
1609889460000|2021-01-05 23:31:00|199156.9|199006.9|199145.5|198995.5|199159.2|199009.2|199140.1|198990.1|16
1609889470000|2021-01-05 23:31:10|199149.2|198999.2|199129.8|198979.8|199150.2|199000.2|199126.1|198976.1|18
1609889480000|2021-01-05 23:31:20|199125.4|198975.4|199126.8|198976.8|199132.1|198982.1|199125.4|198975.4|18
1609889490000|2021-01-05 23:31:30|199127.2|198977.2|199129.3|198979.3|199129.3|198979.3|199124.6|198974.6|10
1609889500000|2021-01-05 23:31:40|199129.5|198979.5|199133|198983|199134|198984|199129.4|198979.4|18
1609889510000|2021-01-05 23:31:50|199133.4|198983.4|199136|198986|199136|198986|199133.3|198983.3|8
1609889520000|2021-01-05 23:32:00|199134.3|198984.3|199132|198982|199134.3|198984.3|199130.2|198980.2|11
1609889530000|2021-01-05 23:32:10|199131.8|198981.8|199132.6|198982.6|199135.5|198985.5|199131.8|198981.8|13
1609889540000|2021-01-05 23:32:20|199132.9|198982.9|199132.5|198982.5|199132.9|198982.9|199129.1|198979.1|12
1609889550000|2021-01-05 23:32:30|199132.3|198982.3|199132.2|198982.2|199134.5|198984.5|199131.1|198981.1|17
1609889560000|2021-01-05 23:32:40|199132.3|198982.3|199131.1|198981.1|199132.3|198982.3|199130.4|198980.4|13
1609889570000|2021-01-05 23:32:50|199131.7|198981.7|199133.3|198983.3|199134.8|198984.8|199131|198981|14
1609889580000|2021-01-05 23:33:00|199133.4|198983.4|199153.3|199003.3|199155.9|199005.9|199131.3|198981.3|21
1609889590000|2021-01-05 23:33:10|199152.9|199002.9|199155.5|199005.5|199160.6|199010.6|199152.9|199002.9|14
1609889600000|2021-01-05 23:33:20|199158.6|199008.6|199133.7|198983.7|199158.6|199008.6|199132.4|198982.4|20
1609889610000|2021-01-05 23:33:30|199133.8|198983.8|199136.3|198986.3|199141.6|198991.6|199133.8|198983.8|13
1609889620000|2021-01-05 23:33:40|199136.9|198986.9|199134.5|198984.5|199139.3|198989.3|199134.5|198984.5|15
1609889630000|2021-01-05 23:33:50|199135.7|198985.7|199132.5|198982.5|199135.7|198985.7|199132.3|198982.3|15
1609889640000|2021-01-05 23:34:00|199132.7|198982.7|199133.7|198983.7|199133.7|198983.7|199128.1|198978.1|15
1609889650000|2021-01-05 23:34:10|199131.9|198981.9|199132.8|198982.8|199132.8|198982.8|199130.3|198980.3|9
1609889660000|2021-01-05 23:34:20|199132|198982|199093.2|198943.2|199132|198982|199087.1|198937.1|10
1609889670000|2021-01-05 23:34:30|199092.7|198942.7|199096.6|198946.6|199101.4|198951.4|199091.8|198941.8|10
1609889680000|2021-01-05 23:34:40|199095.9|198945.9|199095|198945|199097.2|198947.2|199094.9|198944.9|8
1609889690000|2021-01-05 23:34:50|199094.8|198944.8|199094.8|198944.8|199098.3|198948.3|199092.7|198942.7|14
1609889700000|2021-01-05 23:35:00|199095|198945|199094.7|198944.7|199097.8|198947.8|199093.4|198943.4|14
1609889710000|2021-01-05 23:35:10|199093.8|198943.8|199097.8|198947.8|199099.8|198949.8|199093.8|198943.8|13
1609889720000|2021-01-05 23:35:20|199099.3|198949.3|199097.3|198947.3|199100|198950|199096.6|198946.6|10
1609889730000|2021-01-05 23:35:30|199096.1|198946.1|199112.1|198962.1|199114.2|198964.2|199095.9|198945.9|13
1609889740000|2021-01-05 23:35:40|199125.1|198975.1|199140.9|198990.9|199140.9|198990.9|199125.1|198975.1|20
1609889750000|2021-01-05 23:35:50|199136.6|198986.6|199138.8|198988.8|199140.1|198990.1|199135.6|198985.6|8
1609889760000|2021-01-05 23:36:00|199135.1|198985.1|199131.7|198981.7|199141|198991|199131.7|198981.7|9
1609889770000|2021-01-05 23:36:10|199131|198981|199101.3|198951.3|199138.2|198988.2|199096.2|198946.2|20
1609889780000|2021-01-05 23:36:20|199099.5|198949.5|199100.6|198950.6|199101|198951|199094.9|198944.9|11
1609889790000|2021-01-05 23:36:30|199098.9|198948.9|199087.4|198937.4|199098.9|198948.9|199084.1|198934.1|14
1609889800000|2021-01-05 23:36:40|199091.7|198941.7|199092.1|198942.1|199099|198949|199091.3|198941.3|19
1609889810000|2021-01-05 23:36:50|199091.8|198941.8|199091.9|198941.9|199095.3|198945.3|199091.7|198941.7|9
1609889820000|2021-01-05 23:37:00|199092.1|198942.1|199076.2|198926.2|199092.8|198942.8|199074.9|198924.9|25
1609889830000|2021-01-05 23:37:10|199075|198925|199079.6|198929.6|199079.6|198929.6|199074.6|198924.6|15
1609889840000|2021-01-05 23:37:20|199080.4|198930.4|199078.6|198928.6|199080.4|198930.4|199074.8|198924.8|19
1609889850000|2021-01-05 23:37:30|199080|198930|199076.1|198926.1|199080.6|198930.6|199075.8|198925.8|12
1609889860000|2021-01-05 23:37:40|199076|198926|199065.7|198915.7|199079.6|198929.6|199064.5|198914.5|13
1609889870000|2021-01-05 23:37:50|199064.4|198914.4|199053.8|198903.8|199064.4|198914.4|199052.4|198902.4|16
1609889880000|2021-01-05 23:38:00|199054.7|198904.7|199020.1|198870.1|199055|198905|199010.6|198860.6|15
1609889890000|2021-01-05 23:38:10|199013|198863|199047.7|198897.7|199053.1|198903.1|199013|198863|23
1609889900000|2021-01-05 23:38:20|199047.5|198897.5|199074|198924|199074|198924|199047.5|198897.5|24
1609889910000|2021-01-05 23:38:30|199073.4|198923.4|199072.2|198922.2|199073.4|198923.4|199069.5|198919.5|18
1609889920000|2021-01-05 23:38:40|199076|198926|199075|198925|199076|198926|199071.6|198921.6|9
1609889930000|2021-01-05 23:38:50|199074.9|198924.9|199074.6|198924.6|199079.4|198929.4|199073.5|198923.5|15
1609889940000|2021-01-05 23:39:00|199072|198922|199076|198926|199076|198926|199072|198922|21
1609889950000|2021-01-05 23:39:10|199074.9|198924.9|199074.2|198924.2|199075.7|198925.7|199074|198924|15
1609889960000|2021-01-05 23:39:20|199074.8|198924.8|199068.3|198918.3|199075|198925|199067.2|198917.2|17
1609889970000|2021-01-05 23:39:30|199068.9|198918.9|199059.3|198909.3|199073.2|198923.2|199053.3|198903.3|20
1609889980000|2021-01-05 23:39:40|199056|198906|199075.7|198925.7|199077.5|198927.5|199055.4|198905.4|16
1609889990000|2021-01-05 23:39:50|199073.7|198923.7|199073.9|198923.9|199076.8|198926.8|199072.1|198922.1|19
1609890000000|2021-01-05 23:40:00|199074.1|198924.1|199075.2|198925.2|199078|198928|199073.7|198923.7|24
1609890010000|2021-01-05 23:40:10|199074.9|198924.9|199077.6|198927.6|199078.8|198928.8|199073.6|198923.6|9
1609890020000|2021-01-05 23:40:20|199078.3|198928.3|199075.2|198925.2|199079.8|198929.8|199074.6|198924.6|8
1609890030000|2021-01-05 23:40:30|199075.7|198925.7|199076.1|198926.1|199076.5|198926.5|199070.9|198920.9|16
1609890040000|2021-01-05 23:40:40|199076.7|198926.7|199073.2|198923.2|199078|198928|199073.2|198923.2|15
1609890050000|2021-01-05 23:40:50|199073.7|198923.7|199073.8|198923.8|199074.3|198924.3|199072|198922|14
1609890060000|2021-01-05 23:41:00|199074.8|198924.8|199057.4|198907.4|199074.8|198924.8|199057.4|198907.4|11
1609890070000|2021-01-05 23:41:10|199055.4|198905.4|199056.4|198906.4|199057.5|198907.5|199055.4|198905.4|6
1609890080000|2021-01-05 23:41:20|199058.1|198908.1|199057.5|198907.5|199058.6|198908.6|199056.9|198906.9|7
1609890090000|2021-01-05 23:41:30|199059.9|198909.9|199076.5|198926.5|199085.2|198935.2|199059.9|198909.9|18
1609890100000|2021-01-05 23:41:40|199077.2|198927.2|199077.7|198927.7|199082.9|198932.9|199074.9|198924.9|15
1609890110000|2021-01-05 23:41:50|199074.7|198924.7|199091.4|198941.4|199097.6|198947.6|199072.7|198922.7|17
1609890120000|2021-01-05 23:42:00|199090.9|198940.9|199085|198935|199093|198943|199084.6|198934.6|16
1609890130000|2021-01-05 23:42:10|199112.5|198962.5|199117.6|198967.6|199121.3|198971.3|199112.5|198962.5|21
1609890140000|2021-01-05 23:42:20|199117.5|198967.5|199124.9|198974.9|199125.8|198975.8|199117.5|198967.5|7
1609890150000|2021-01-05 23:42:30|199123.8|198973.8|199122|198972|199123.8|198973.8|199120.9|198970.9|13
1609890160000|2021-01-05 23:42:40|199126.7|198976.7|199121.3|198971.3|199126.7|198976.7|199120.9|198970.9|6
1609890170000|2021-01-05 23:42:50|199121.1|198971.1|199094|198944|199122.5|198972.5|199094|198944|14
1609890180000|2021-01-05 23:43:00|199100.3|198950.3|199116|198966|199121.4|198971.4|199098.5|198948.5|19
1609890190000|2021-01-05 23:43:10|199116.3|198966.3|199097.8|198947.8|199116.9|198966.9|199090.2|198940.2|21
1609890200000|2021-01-05 23:43:20|199095|198945|199114|198964|199114|198964|199094.5|198944.5|15
1609890210000|2021-01-05 23:43:30|199114.1|198964.1|199117.7|198967.7|199117.7|198967.7|199110.2|198960.2|7
1609890220000|2021-01-05 23:43:40|199112.7|198962.7|199095.4|198945.4|199113.3|198963.3|199093.4|198943.4|28
1609890230000|2021-01-05 23:43:50|199095.6|198945.6|199094.3|198944.3|199095.6|198945.6|199092.1|198942.1|13
1609890240000|2021-01-05 23:44:00|199094.7|198944.7|199109.4|198959.4|199114.1|198964.1|199093|198943|24
1609890250000|2021-01-05 23:44:10|199105.4|198955.4|199108.7|198958.7|199114.8|198964.8|199105.4|198955.4|16
1609890260000|2021-01-05 23:44:20|199108.9|198958.9|199110.9|198960.9|199110.9|198960.9|199108.5|198958.5|16
1609890270000|2021-01-05 23:44:30|199111|198961|199113.7|198963.7|199114.8|198964.8|199110.8|198960.8|17
1609890280000|2021-01-05 23:44:40|199112.9|198962.9|199118.6|198968.6|199118.6|198968.6|199110.5|198960.5|12
1609890290000|2021-01-05 23:44:50|199117.5|198967.5|199113.6|198963.6|199117.5|198967.5|199112.7|198962.7|13
1609890300000|2021-01-05 23:45:00|199112.8|198962.8|199101.1|198951.1|199112.8|198962.8|199101.1|198951.1|14
1609890310000|2021-01-05 23:45:10|199109.1|198959.1|199114.8|198964.8|199114.8|198964.8|199087.7|198937.7|19
1609890320000|2021-01-05 23:45:20|199113.2|198963.2|199113.8|198963.8|199115.7|198965.7|199108.8|198958.8|18
1609890330000|2021-01-05 23:45:30|199115.5|198965.5|199118.6|198968.6|199118.6|198968.6|199114.7|198964.7|8
1609890340000|2021-01-05 23:45:40|199117.2|198967.2|199077|198927|199117.2|198967.2|199077|198927|11
1609890350000|2021-01-05 23:45:50|199078.2|198928.2|199079.7|198929.7|199080.6|198930.6|199076.6|198926.6|24
1609890360000|2021-01-05 23:46:00|199080.3|198930.3|199080.1|198930.1|199082|198932|199079.5|198929.5|17
1609890370000|2021-01-05 23:46:10|199079.9|198929.9|199092.2|198942.2|199096.7|198946.7|199079.9|198929.9|12
1609890380000|2021-01-05 23:46:20|199094|198944|199094.9|198944.9|199094.9|198944.9|199092.1|198942.1|4
1609890390000|2021-01-05 23:46:30|199094.8|198944.8|199093.1|198943.1|199096.1|198946.1|199093.1|198943.1|6
1609890400000|2021-01-05 23:46:40|199093|198943|199088.2|198938.2|199093|198943|199086.1|198936.1|4
1609890410000|2021-01-05 23:46:50|199093.3|198943.3|199090.8|198940.8|199093.3|198943.3|199090.8|198940.8|5
1609890420000|2021-01-05 23:47:00|199093.2|198943.2|199091|198941|199093.2|198943.2|199090.3|198940.3|7
1609890430000|2021-01-05 23:47:10|199090.8|198940.8|199101.8|198951.8|199101.8|198951.8|199089.4|198939.4|12
1609890440000|2021-01-05 23:47:20|199100.4|198950.4|199099.3|198949.3|199100.4|198950.4|199096.8|198946.8|10
1609890450000|2021-01-05 23:47:30|199100.9|198950.9|199100.3|198950.3|199100.9|198950.9|199098.4|198948.4|8
1609890460000|2021-01-05 23:47:40|199100.4|198950.4|199103.7|198953.7|199103.7|198953.7|199098.5|198948.5|12
1609890470000|2021-01-05 23:47:50|199102.5|198952.5|199107.8|198957.8|199113|198963|199102.5|198952.5|12
1609890480000|2021-01-05 23:48:00|199107|198957|199127.3|198977.3|199135.3|198985.3|199103.7|198953.7|21
1609890490000|2021-01-05 23:48:10|199125.9|198975.9|199131.6|198981.6|199131.6|198981.6|199125.2|198975.2|11
1609890500000|2021-01-05 23:48:20|199131.1|198981.1|199126.7|198976.7|199131.4|198981.4|199126.2|198976.2|12
1609890510000|2021-01-05 23:48:30|199126.5|198976.5|199118.2|198968.2|199126.5|198976.5|199108.9|198958.9|19
1609890520000|2021-01-05 23:48:40|199119.9|198969.9|199113|198963|199121.4|198971.4|199112.9|198962.9|12
1609890530000|2021-01-05 23:48:50|199112.4|198962.4|199091|198941|199112.5|198962.5|199087.9|198937.9|16
1609890540000|2021-01-05 23:49:00|199092|198942|199093.6|198943.6|199094.3|198944.3|199092|198942|14
1609890550000|2021-01-05 23:49:10|199092.6|198942.6|199094.4|198944.4|199095|198945|199092.6|198942.6|9
1609890560000|2021-01-05 23:49:20|199097.5|198947.5|199095.2|198945.2|199097.5|198947.5|199093.5|198943.5|7
1609890570000|2021-01-05 23:49:30|199095.7|198945.7|199094.1|198944.1|199098.4|198948.4|199093|198943|7
1609890580000|2021-01-05 23:49:40|199094.8|198944.8|199093|198943|199094.8|198944.8|199090.1|198940.1|11
1609890590000|2021-01-05 23:49:50|199091|198941|199091.5|198941.5|199094|198944|199089.7|198939.7|21
1609890600000|2021-01-05 23:50:00|199091.8|198941.8|199082.1|198932.1|199095|198945|199078.5|198928.5|15
1609890610000|2021-01-05 23:50:10|199082.4|198932.4|199082.8|198932.8|199083.9|198933.9|199080.7|198930.7|11
1609890620000|2021-01-05 23:50:20|199082.2|198932.2|199084.8|198934.8|199084.8|198934.8|199078.6|198928.6|10
1609890630000|2021-01-05 23:50:30|199084.2|198934.2|199075.1|198925.1|199086.6|198936.6|199073.9|198923.9|16
1609890640000|2021-01-05 23:50:40|199074.3|198924.3|199056.6|198906.6|199077.5|198927.5|199055.6|198905.6|22
1609890650000|2021-01-05 23:50:50|199055.2|198905.2|199056.2|198906.2|199056.2|198906.2|199054.1|198904.1|5
1609890660000|2021-01-05 23:51:00|199056|198906|199077.7|198927.7|199077.7|198927.7|199054.5|198904.5|22
1609890670000|2021-01-05 23:51:10|199076.5|198926.5|199076.3|198926.3|199078.5|198928.5|199076|198926|15
1609890680000|2021-01-05 23:51:20|199079.3|198929.3|199076|198926|199079.3|198929.3|199075.2|198925.2|16
1609890690000|2021-01-05 23:51:30|199076.1|198926.1|199078.8|198928.8|199079.1|198929.1|199076.1|198926.1|7
1609890700000|2021-01-05 23:51:40|199079.3|198929.3|199076.6|198926.6|199080|198930|199074.5|198924.5|14
1609890710000|2021-01-05 23:51:50|199085.6|198935.6|199086.2|198936.2|199086.4|198936.4|199076.9|198926.9|17
1609890720000|2021-01-05 23:52:00|199084.8|198934.8|199096.4|198946.4|199101.1|198951.1|199084.4|198934.4|20
1609890730000|2021-01-05 23:52:10|199097.8|198947.8|199095.7|198945.7|199097.8|198947.8|199093.7|198943.7|13
1609890740000|2021-01-05 23:52:20|199092.9|198942.9|199088.8|198938.8|199093.4|198943.4|199087|198937|12
1609890750000|2021-01-05 23:52:30|199096|198946|199090.4|198940.4|199098.2|198948.2|199090.4|198940.4|8
1609890760000|2021-01-05 23:52:40|199093|198943|199091.7|198941.7|199100.9|198950.9|199085.8|198935.8|9
1609890770000|2021-01-05 23:52:50|199092.1|198942.1|199093.6|198943.6|199093.6|198943.6|199091.2|198941.2|5
1609890780000|2021-01-05 23:53:00|199093.7|198943.7|199096|198946|199096|198946|199090.1|198940.1|8
1609890790000|2021-01-05 23:53:10|199093.1|198943.1|199093.6|198943.6|199094.7|198944.7|199090.6|198940.6|12
1609890800000|2021-01-05 23:53:20|199093.2|198943.2|199090.6|198940.6|199094.7|198944.7|199090.6|198940.6|14
1609890810000|2021-01-05 23:53:30|199092.7|198942.7|199095.7|198945.7|199095.7|198945.7|199091.8|198941.8|9
1609890820000|2021-01-05 23:53:40|199096.3|198946.3|199091.5|198941.5|199096.3|198946.3|199089.5|198939.5|12
1609890830000|2021-01-05 23:53:50|199091.8|198941.8|199088.3|198938.3|199096.7|198946.7|199088.3|198938.3|15
1609890840000|2021-01-05 23:54:00|199091.2|198941.2|199087.7|198937.7|199091.2|198941.2|199084.6|198934.6|8
1609890850000|2021-01-05 23:54:10|199092.4|198942.4|199090.4|198940.4|199092.4|198942.4|199089.1|198939.1|7
1609890860000|2021-01-05 23:54:20|199091.1|198941.1|199092.2|198942.2|199092.2|198942.2|199088.9|198938.9|7
1609890870000|2021-01-05 23:54:30|199094.3|198944.3|199094.7|198944.7|199094.7|198944.7|199084.7|198934.7|15
1609890880000|2021-01-05 23:54:40|199094.3|198944.3|199094.1|198944.1|199094.9|198944.9|199092.9|198942.9|8
1609890890000|2021-01-05 23:54:50|199094|198944|199094.1|198944.1|199097.4|198947.4|199092.3|198942.3|13
1609890900000|2021-01-05 23:55:00|199095|198945|199109.9|198959.9|199109.9|198959.9|199092.7|198942.7|18
1609890910000|2021-01-05 23:55:10|199114.2|198964.2|199097|198947|199114.2|198964.2|199093.2|198943.2|16
1609890920000|2021-01-05 23:55:20|199097.8|198947.8|199114|198964|199123.6|198973.6|199094.5|198944.5|17
1609890930000|2021-01-05 23:55:30|199113.9|198963.9|199113.3|198963.3|199114.8|198964.8|199113.2|198963.2|14
1609890940000|2021-01-05 23:55:40|199113.2|198963.2|199113.6|198963.6|199115.1|198965.1|199113.2|198963.2|9
1609890950000|2021-01-05 23:55:50|199115.5|198965.5|199099|198949|199116.2|198966.2|199097.7|198947.7|13
1609890960000|2021-01-05 23:56:00|199098.6|198948.6|199102.5|198952.5|199102.5|198952.5|199098.1|198948.1|12
1609890970000|2021-01-05 23:56:10|199101.7|198951.7|199101.1|198951.1|199102.8|198952.8|199097.5|198947.5|17
1609890980000|2021-01-05 23:56:20|199102.2|198952.2|199108.8|198958.8|199108.8|198958.8|199102.2|198952.2|12
1609890990000|2021-01-05 23:56:30|199099.7|198949.7|199098.7|198948.7|199103.3|198953.3|199094.9|198944.9|18
1609891000000|2021-01-05 23:56:40|199099.9|198949.9|199102.1|198952.1|199116.8|198966.8|199099.9|198949.9|12
1609891010000|2021-01-05 23:56:50|199101.9|198951.9|199103.3|198953.3|199105.1|198955.1|199101.9|198951.9|7
1609891020000|2021-01-05 23:57:00|199106.5|198956.5|199119.5|198969.5|199121.6|198971.6|199106.5|198956.5|15
1609891030000|2021-01-05 23:57:10|199119.1|198969.1|199122.4|198972.4|199123.1|198973.1|199119.1|198969.1|12
1609891040000|2021-01-05 23:57:20|199121.8|198971.8|199089.6|198939.6|199123.5|198973.5|199089|198939|12
1609891050000|2021-01-05 23:57:30|199088.4|198938.4|199129.2|198979.2|199134.3|198984.3|199088.4|198938.4|21
1609891060000|2021-01-05 23:57:40|199129|198979|199135.1|198985.1|199139.5|198989.5|199128.8|198978.8|9
1609891070000|2021-01-05 23:57:50|199134.8|198984.8|199121.4|198971.4|199139.2|198989.2|199116.9|198966.9|13
1609891080000|2021-01-05 23:58:00|199127|198977|199119.1|198969.1|199127|198977|199114|198964|29
1609891090000|2021-01-05 23:58:10|199118.9|198968.9|199130.8|198980.8|199147|198997|199118|198968|23
1609891100000|2021-01-05 23:58:20|199130.5|198980.5|199135|198985|199135.9|198985.9|199124.1|198974.1|21
1609891110000|2021-01-05 23:58:30|199134.7|198984.7|199133.5|198983.5|199135|198985|199132.5|198982.5|10
1609891120000|2021-01-05 23:58:40|199132.8|198982.8|199134.7|198984.7|199134.7|198984.7|199131.7|198981.7|11
1609891130000|2021-01-05 23:58:50|199134.4|198984.4|199132.3|198982.3|199139.3|198989.3|199132.3|198982.3|15
1609891140000|2021-01-05 23:59:00|199132.9|198982.9|199156.5|199006.5|199158.2|199008.2|199131.3|198981.3|17
1609891150000|2021-01-05 23:59:10|199156.1|199006.1|199151.4|199001.4|199156.1|199006.1|199148.4|198998.4|12
1609891160000|2021-01-05 23:59:20|199151.8|199001.8|199129.6|198979.6|199152.6|199002.6|199129.6|198979.6|17
1609891170000|2021-01-05 23:59:30|199130.9|198980.9|199129.2|198979.2|199135.3|198985.3|199126.3|198976.3|22
1609891180000|2021-01-05 23:59:40|199128.5|198978.5|199129.3|198979.3|199129.5|198979.5|199128.5|198978.5|10
1609891190000|2021-01-05 23:59:50|199129.1|198979.1|199136.6|198986.6|199136.6|198986.6|199129.1|198979.1|19
1609891200000|2021-01-06 00:00:00|199139.3|198989.3|199162.8|199012.8|199171.3|199021.3|199114.6|198964.6|33
1609891210000|2021-01-06 00:00:10|199158.7|199008.7|199155.2|199005.2|199158.7|199008.7|199153|199003|18
1609891220000|2021-01-06 00:00:20|199155|199005|199141.7|198991.7|199155|199005|199139.9|198989.9|12
1609891230000|2021-01-06 00:00:30|199136.4|198986.4|199137.6|198987.6|199139.3|198989.3|199133.1|198983.1|23
1609891240000|2021-01-06 00:00:40|199138.1|198988.1|199113|198963|199140.9|198990.9|199112.5|198962.5|26
1609891250000|2021-01-06 00:00:50|199111.9|198961.9|199091.5|198941.5|199114.2|198964.2|199089.9|198939.9|25
1609891260000|2021-01-06 00:01:00|199092.3|198942.3|199057.3|198907.3|199093.7|198943.7|199049.4|198899.4|30
1609891270000|2021-01-06 00:01:10|199056.8|198906.8|199058|198908|199058|198908|199048.4|198898.4|22
1609891280000|2021-01-06 00:01:20|199059.1|198909.1|199061.3|198911.3|199062.2|198912.2|199056.9|198906.9|14
1609891290000|2021-01-06 00:01:30|199060.9|198910.9|199097.6|198947.6|199099.4|198949.4|199059.6|198909.6|25
1609891300000|2021-01-06 00:01:40|199096.6|198946.6|199098|198948|199101|198951|199093.2|198943.2|23
1609891310000|2021-01-06 00:01:50|199098.5|198948.5|199094.9|198944.9|199099.3|198949.3|199093|198943|13
1609891320000|2021-01-06 00:02:00|199093.5|198943.5|199099.4|198949.4|199101|198951|199093.5|198943.5|24
1609891330000|2021-01-06 00:02:10|199099.7|198949.7|199074.3|198924.3|199104.5|198954.5|199073.2|198923.2|27
1609891340000|2021-01-06 00:02:20|199077.8|198927.8|199095.4|198945.4|199100|198950|199076.1|198926.1|29
1609891350000|2021-01-06 00:02:30|199095.3|198945.3|199091.7|198941.7|199095.9|198945.9|199091.1|198941.1|18
1609891360000|2021-01-06 00:02:40|199090.8|198940.8|199092.4|198942.4|199096.7|198946.7|199090.8|198940.8|16
1609891370000|2021-01-06 00:02:50|199093.6|198943.6|199095.4|198945.4|199101.4|198951.4|199088|198938|14
1609891380000|2021-01-06 00:03:00|199091.7|198941.7|199089.1|198939.1|199092.1|198942.1|199085.4|198935.4|21
1609891390000|2021-01-06 00:03:10|199090.5|198940.5|199088|198938|199090.5|198940.5|199087.4|198937.4|10
1609891400000|2021-01-06 00:03:20|199088.1|198938.1|199056.2|198906.2|199088.1|198938.1|199054.9|198904.9|17
1609891410000|2021-01-06 00:03:30|199057.6|198907.6|199005.8|198855.8|199058.5|198908.5|199002.6|198852.6|18
1609891420000|2021-01-06 00:03:40|199005.1|198855.1|199001.1|198851.1|199005.1|198855.1|198998.9|198848.9|17
1609891430000|2021-01-06 00:03:50|199000.5|198850.5|198973.2|198823.2|199000.5|198850.5|198962.3|198812.3|26
1609891440000|2021-01-06 00:04:00|198975.7|198825.7|198960.4|198810.4|198979.6|198829.6|198955.5|198805.5|27
1609891450000|2021-01-06 00:04:10|198962.8|198812.8|198976.1|198826.1|198982.9|198832.9|198959.5|198809.5|16
1609891460000|2021-01-06 00:04:20|198979.8|198829.8|199020.6|198870.6|199020.6|198870.6|198977.1|198827.1|25
1609891470000|2021-01-06 00:04:30|199020.9|198870.9|199016.5|198866.5|199020.9|198870.9|199002|198852|25
1609891480000|2021-01-06 00:04:40|199016.6|198866.6|199013.3|198863.3|199017|198867|199011.4|198861.4|24
1609891490000|2021-01-06 00:04:50|199015.6|198865.6|199019.1|198869.1|199019.1|198869.1|199015.6|198865.6|12
1609891500000|2021-01-06 00:05:00|199017.3|198867.3|199020.5|198870.5|199021.3|198871.3|199012.7|198862.7|24
1609891510000|2021-01-06 00:05:10|199024|198874|199019.7|198869.7|199024|198874|199019.1|198869.1|11
1609891520000|2021-01-06 00:05:20|199017.1|198867.1|199018.6|198868.6|199022.3|198872.3|199016.8|198866.8|15
1609891530000|2021-01-06 00:05:30|199018|198868|199021.8|198871.8|199021.8|198871.8|199017.4|198867.4|9
1609891540000|2021-01-06 00:05:40|199020.3|198870.3|199021.6|198871.6|199022.5|198872.5|199020.1|198870.1|9
1609891550000|2021-01-06 00:05:50|199021.5|198871.5|199044.8|198894.8|199048|198898|199021.5|198871.5|16
1609891560000|2021-01-06 00:06:00|199046|198896|199044.1|198894.1|199060.7|198910.7|199044.1|198894.1|20
1609891570000|2021-01-06 00:06:10|199043.8|198893.8|199029.5|198879.5|199043.9|198893.9|199020.4|198870.4|17
1609891580000|2021-01-06 00:06:20|199018.5|198868.5|199026.8|198876.8|199026.8|198876.8|199016.1|198866.1|7
1609891590000|2021-01-06 00:06:30|199021.6|198871.6|199021.3|198871.3|199023.8|198873.8|199019.2|198869.2|13
1609891600000|2021-01-06 00:06:40|199020.8|198870.8|199023.5|198873.5|199023.5|198873.5|199017.2|198867.2|17
1609891610000|2021-01-06 00:06:50|199024.6|198874.6|199016.5|198866.5|199026.8|198876.8|199015.9|198865.9|13
1609891620000|2021-01-06 00:07:00|199020|198870|199020.6|198870.6|199021.6|198871.6|199016.1|198866.1|13
1609891630000|2021-01-06 00:07:10|199020|198870|199017.3|198867.3|199023.1|198873.1|199017.3|198867.3|7
1609891640000|2021-01-06 00:07:20|199018.2|198868.2|199029|198879|199030.1|198880.1|199018.2|198868.2|16
1609891650000|2021-01-06 00:07:30|199024.3|198874.3|199034|198884|199055|198905|199024.3|198874.3|8
1609891660000|2021-01-06 00:07:40|199023|198873|199014.7|198864.7|199026.7|198876.7|199013.6|198863.6|22
1609891670000|2021-01-06 00:07:50|199026.1|198876.1|199045.2|198895.2|199045.2|198895.2|199026.1|198876.1|12
1609891680000|2021-01-06 00:08:00|199045.4|198895.4|199044|198894|199045.8|198895.8|199039.3|198889.3|13
1609891690000|2021-01-06 00:08:10|199045.8|198895.8|199044.3|198894.3|199045.8|198895.8|199044.2|198894.2|8
1609891700000|2021-01-06 00:08:20|199043.7|198893.7|199047.2|198897.2|199048|198898|199043.2|198893.2|9
1609891710000|2021-01-06 00:08:30|199043.2|198893.2|199061.1|198911.1|199063.4|198913.4|199043.2|198893.2|22
1609891720000|2021-01-06 00:08:40|199062.8|198912.8|199063|198913|199066.1|198916.1|199057.2|198907.2|21
1609891730000|2021-01-06 00:08:50|199063.9|198913.9|199060.4|198910.4|199067.6|198917.6|199060.4|198910.4|14
1609891740000|2021-01-06 00:09:00|199061|198911|199091|198941|199100.8|198950.8|199061|198911|27
1609891750000|2021-01-06 00:09:10|199093.5|198943.5|199117.7|198967.7|199120.9|198970.9|199089.3|198939.3|27
1609891760000|2021-01-06 00:09:20|199118.1|198968.1|199103.2|198953.2|199118.2|198968.2|199103.2|198953.2|34
1609891770000|2021-01-06 00:09:30|199103.3|198953.3|199105.6|198955.6|199107.6|198957.6|199103.3|198953.3|20
1609891780000|2021-01-06 00:09:40|199102.3|198952.3|199118.4|198968.4|199119.3|198969.3|199101.3|198951.3|18
1609891790000|2021-01-06 00:09:50|199117|198967|199132.4|198982.4|199134.2|198984.2|199117|198967|19
1609891800000|2021-01-06 00:10:00|199130.9|198980.9|199133|198983|199139|198989|199130.9|198980.9|27
1609891810000|2021-01-06 00:10:10|199132.3|198982.3|199137.6|198987.6|199138.3|198988.3|199132.2|198982.2|11
1609891820000|2021-01-06 00:10:20|199137.3|198987.3|199137.3|198987.3|199138|198988|199135.9|198985.9|16
1609891830000|2021-01-06 00:10:30|199137.4|198987.4|199135.3|198985.3|199137.4|198987.4|199127.8|198977.8|23
1609891840000|2021-01-06 00:10:40|199136|198986|199132.9|198982.9|199136.2|198986.2|199129.9|198979.9|20
1609891850000|2021-01-06 00:10:50|199134.9|198984.9|199132.9|198982.9|199135.3|198985.3|199132.7|198982.7|8
1609891860000|2021-01-06 00:11:00|199133|198983|199133.5|198983.5|199135.5|198985.5|199132.7|198982.7|9
1609891870000|2021-01-06 00:11:10|199132.4|198982.4|199135.8|198985.8|199136.7|198986.7|199132.4|198982.4|8
1609891880000|2021-01-06 00:11:20|199135|198985|199147.2|198997.2|199149.6|198999.6|199131.2|198981.2|16
1609891890000|2021-01-06 00:11:30|199145.8|198995.8|199141.4|198991.4|199162.5|199012.5|199141.4|198991.4|25
1609891900000|2021-01-06 00:11:40|199137.4|198987.4|199142.5|198992.5|199145.5|198995.5|199137.4|198987.4|18
1609891910000|2021-01-06 00:11:50|199142.7|198992.7|199140.1|198990.1|199142.9|198992.9|199131.1|198981.1|21
1609891920000|2021-01-06 00:12:00|199141|198991|199110.6|198960.6|199141|198991|199105.6|198955.6|24
1609891930000|2021-01-06 00:12:10|199109.3|198959.3|199098.6|198948.6|199111|198961|199097.6|198947.6|17
1609891940000|2021-01-06 00:12:20|199097.1|198947.1|199101.4|198951.4|199102.1|198952.1|199097.1|198947.1|14
1609891950000|2021-01-06 00:12:30|199101.1|198951.1|199101.6|198951.6|199105.1|198955.1|199099|198949|22
1609891960000|2021-01-06 00:12:40|199104.8|198954.8|199090.3|198940.3|199104.8|198954.8|199090.3|198940.3|20
1609891970000|2021-01-06 00:12:50|199097.2|198947.2|199103.3|198953.3|199103.3|198953.3|199096.1|198946.1|15
1609891980000|2021-01-06 00:13:00|199102.7|198952.7|199099.4|198949.4|199103.1|198953.1|199098.4|198948.4|14
1609891990000|2021-01-06 00:13:10|199099.6|198949.6|199095.9|198945.9|199099.6|198949.6|199094.7|198944.7|9
1609892000000|2021-01-06 00:13:20|199095.4|198945.4|199093.4|198943.4|199101.4|198951.4|199093.4|198943.4|12
1609892010000|2021-01-06 00:13:30|199093.5|198943.5|199100.6|198950.6|199102.1|198952.1|199070.8|198920.8|26
1609892020000|2021-01-06 00:13:40|199100.8|198950.8|199101.9|198951.9|199102.7|198952.7|199099.2|198949.2|12
1609892030000|2021-01-06 00:13:50|199098.9|198948.9|199102.2|198952.2|199102.2|198952.2|199097.2|198947.2|10
1609892040000|2021-01-06 00:14:00|199102|198952|199102.2|198952.2|199103.9|198953.9|199101.6|198951.6|8
1609892050000|2021-01-06 00:14:10|199100.8|198950.8|199097.9|198947.9|199100.8|198950.8|199093.5|198943.5|13
1609892060000|2021-01-06 00:14:20|199096.4|198946.4|199099|198949|199102.9|198952.9|199095.8|198945.8|13
1609892070000|2021-01-06 00:14:30|199096.8|198946.8|199099|198949|199103.9|198953.9|199096.6|198946.6|10
1609892080000|2021-01-06 00:14:40|199098.7|198948.7|199105.5|198955.5|199112.8|198962.8|199098.7|198948.7|9
1609892090000|2021-01-06 00:14:50|199105.2|198955.2|199101.8|198951.8|199121.2|198971.2|199095.6|198945.6|24
1609892100000|2021-01-06 00:15:00|199101.3|198951.3|199114.7|198964.7|199114.7|198964.7|199095.7|198945.7|16
1609892110000|2021-01-06 00:15:10|199114.8|198964.8|199098.2|198948.2|199114.8|198964.8|199094.7|198944.7|26
1609892120000|2021-01-06 00:15:20|199100.5|198950.5|199102.7|198952.7|199103.4|198953.4|199100|198950|13
1609892130000|2021-01-06 00:15:30|199104.6|198954.6|199077.5|198927.5|199104.6|198954.6|199077.5|198927.5|20
1609892140000|2021-01-06 00:15:40|199080.7|198930.7|199084.2|198934.2|199084.2|198934.2|199077.4|198927.4|7
1609892150000|2021-01-06 00:15:50|199083.6|198933.6|199082.7|198932.7|199083.7|198933.7|199082.3|198932.3|7
1609892160000|2021-01-06 00:16:00|199078.9|198928.9|199058.9|198908.9|199079.6|198929.6|199058.3|198908.3|11
1609892170000|2021-01-06 00:16:10|199060.2|198910.2|199078.3|198928.3|199078.4|198928.4|199057.9|198907.9|13
1609892180000|2021-01-06 00:16:20|199077.1|198927.1|199096.1|198946.1|199103.5|198953.5|199077.1|198927.1|16
1609892190000|2021-01-06 00:16:30|199094.9|198944.9|199091.4|198941.4|199095.1|198945.1|199090.7|198940.7|15
1609892200000|2021-01-06 00:16:40|199091.5|198941.5|199088.2|198938.2|199097.3|198947.3|199082.5|198932.5|28
1609892210000|2021-01-06 00:16:50|199083.8|198933.8|199071.4|198921.4|199084.9|198934.9|199069.4|198919.4|21
1609892220000|2021-01-06 00:17:00|199068.6|198918.6|199072.4|198922.4|199083|198933|199068|198918|17
1609892230000|2021-01-06 00:17:10|199071.4|198921.4|199048.9|198898.9|199071.4|198921.4|199046|198896|14
1609892240000|2021-01-06 00:17:20|199050.6|198900.6|199056.8|198906.8|199057.3|198907.3|199050.6|198900.6|19
1609892250000|2021-01-06 00:17:30|199056|198906|199057.6|198907.6|199058.3|198908.3|199055.8|198905.8|11
1609892260000|2021-01-06 00:17:40|199056.9|198906.9|199058.1|198908.1|199058.4|198908.4|199056.5|198906.5|11
1609892270000|2021-01-06 00:17:50|199058.9|198908.9|199061.9|198911.9|199061.9|198911.9|199058.9|198908.9|5
1609892280000|2021-01-06 00:18:00|199060.2|198910.2|199060.6|198910.6|199063.1|198913.1|199057.2|198907.2|7
1609892290000|2021-01-06 00:18:10|199062.7|198912.7|199052.1|198902.1|199062.7|198912.7|199052.1|198902.1|20
1609892300000|2021-01-06 00:18:20|199051.1|198901.1|199081.1|198931.1|199081.1|198931.1|199051.1|198901.1|21
1609892310000|2021-01-06 00:18:30|199081|198931|199059.4|198909.4|199081|198931|199058.7|198908.7|13
1609892320000|2021-01-06 00:18:40|199067.3|198917.3|199081|198931|199086.4|198936.4|199067.3|198917.3|24
1609892330000|2021-01-06 00:18:50|199083.9|198933.9|199083.7|198933.7|199084.4|198934.4|199081|198931|14
1609892340000|2021-01-06 00:19:00|199083.2|198933.2|199083|198933|199085.8|198935.8|199082|198932|22
1609892350000|2021-01-06 00:19:10|199082.7|198932.7|199084.2|198934.2|199085.9|198935.9|199080.5|198930.5|15
1609892360000|2021-01-06 00:19:20|199084.1|198934.1|199079.7|198929.7|199084.6|198934.6|199078.7|198928.7|17
1609892370000|2021-01-06 00:19:30|199084.2|198934.2|199053.2|198903.2|199084.2|198934.2|199046.7|198896.7|21
1609892380000|2021-01-06 00:19:40|199047.1|198897.1|199046.2|198896.2|199047.8|198897.8|199044.6|198894.6|12
1609892390000|2021-01-06 00:19:50|199048.1|198898.1|199052.2|198902.2|199052.3|198902.3|199048.1|198898.1|12
1609892400000|2021-01-06 00:20:00|199052.5|198902.5|199056.5|198906.5|199056.5|198906.5|199045.8|198895.8|13
1609892410000|2021-01-06 00:20:10|199054.3|198904.3|199033.9|198883.9|199059.4|198909.4|199032.3|198882.3|15
1609892420000|2021-01-06 00:20:20|199032.8|198882.8|199054.7|198904.7|199059.5|198909.5|199023.9|198873.9|29
1609892430000|2021-01-06 00:20:30|199056.1|198906.1|199057.2|198907.2|199057.2|198907.2|199051.5|198901.5|15
1609892440000|2021-01-06 00:20:40|199055.8|198905.8|199056.3|198906.3|199060.1|198910.1|199055.8|198905.8|13
1609892450000|2021-01-06 00:20:50|199053.4|198903.4|199057.5|198907.5|199057.5|198907.5|199049.5|198899.5|29
1609892460000|2021-01-06 00:21:00|199057.1|198907.1|199038.8|198888.8|199059.1|198909.1|199034|198884|26
1609892470000|2021-01-06 00:21:10|199037.3|198887.3|199037|198887|199041.6|198891.6|199036|198886|25
1609892480000|2021-01-06 00:21:20|199036.7|198886.7|199017.3|198867.3|199037.4|198887.4|199010.2|198860.2|18
1609892490000|2021-01-06 00:21:30|199019.3|198869.3|199014.2|198864.2|199038.7|198888.7|199009.7|198859.7|27
1609892500000|2021-01-06 00:21:40|199012.2|198862.2|199015.4|198865.4|199018.6|198868.6|199009.4|198859.4|29
1609892510000|2021-01-06 00:21:50|199014.7|198864.7|199021.1|198871.1|199021.1|198871.1|199013|198863|20
1609892520000|2021-01-06 00:22:00|199020.6|198870.6|199018.5|198868.5|199020.7|198870.7|199014.2|198864.2|15
1609892530000|2021-01-06 00:22:10|199018.3|198868.3|199030|198880|199030.7|198880.7|199018.3|198868.3|15
1609892540000|2021-01-06 00:22:20|199030.5|198880.5|199026.8|198876.8|199030.6|198880.6|199026.8|198876.8|14
1609892550000|2021-01-06 00:22:30|199027.2|198877.2|199010|198860|199028.5|198878.5|199010|198860|20
1609892560000|2021-01-06 00:22:40|199013.3|198863.3|199009.7|198859.7|199013.3|198863.3|199008.5|198858.5|23
1609892570000|2021-01-06 00:22:50|199009.9|198859.9|199011.7|198861.7|199016.8|198866.8|199009.8|198859.8|27
1609892580000|2021-01-06 00:23:00|199011.6|198861.6|199024.4|198874.4|199024.4|198874.4|199011|198861|22
1609892590000|2021-01-06 00:23:10|199028.4|198878.4|199031.6|198881.6|199031.6|198881.6|199020.3|198870.3|18
1609892600000|2021-01-06 00:23:20|199022.3|198872.3|199020.8|198870.8|199022.3|198872.3|199015.5|198865.5|16
1609892610000|2021-01-06 00:23:30|199025|198875|199019.8|198869.8|199025|198875|199019.3|198869.3|15
1609892620000|2021-01-06 00:23:40|199020.7|198870.7|198999.1|198849.1|199025.1|198875.1|198999.1|198849.1|18
1609892630000|2021-01-06 00:23:50|199011.4|198861.4|199008.6|198858.6|199015.6|198865.6|199001.8|198851.8|24
1609892640000|2021-01-06 00:24:00|199008.9|198858.9|199011.5|198861.5|199012.4|198862.4|199005.6|198855.6|18
1609892650000|2021-01-06 00:24:10|199011.9|198861.9|199027.1|198877.1|199027.1|198877.1|199011.8|198861.8|22
1609892660000|2021-01-06 00:24:20|199025|198875|199021.3|198871.3|199029|198879|199018.4|198868.4|28
1609892670000|2021-01-06 00:24:30|199021.6|198871.6|199023.5|198873.5|199027.2|198877.2|199021.4|198871.4|24
1609892680000|2021-01-06 00:24:40|199024.1|198874.1|199028.8|198878.8|199028.8|198878.8|199023.9|198873.9|10
1609892690000|2021-01-06 00:24:50|199028.2|198878.2|199023.7|198873.7|199029.3|198879.3|199022.9|198872.9|6
1609892700000|2021-01-06 00:25:00|199024.8|198874.8|199013.7|198863.7|199029.4|198879.4|198998.5|198848.5|23
1609892710000|2021-01-06 00:25:10|199014.3|198864.3|198996.1|198846.1|199015.1|198865.1|198994.5|198844.5|21
1609892720000|2021-01-06 00:25:20|198996.3|198846.3|198999.3|198849.3|198999.3|198849.3|198994.9|198844.9|14
1609892730000|2021-01-06 00:25:30|198999.6|198849.6|198997.8|198847.8|199003.7|198853.7|198997|198847|19
1609892740000|2021-01-06 00:25:40|198997.9|198847.9|198999.2|198849.2|198999.6|198849.6|198997|198847|14
1609892750000|2021-01-06 00:25:50|198998.6|198848.6|198995.6|198845.6|199001|198851|198995.6|198845.6|15
1609892760000|2021-01-06 00:26:00|198997.8|198847.8|198997|198847|199004.6|198854.6|198993.8|198843.8|21
1609892770000|2021-01-06 00:26:10|198994.8|198844.8|198998.4|198848.4|199002.1|198852.1|198994.8|198844.8|18
1609892780000|2021-01-06 00:26:20|198998.2|198848.2|198957.2|198807.2|198998.2|198848.2|198956.2|198806.2|18
1609892790000|2021-01-06 00:26:30|198958.3|198808.3|198979.8|198829.8|198979.8|198829.8|198958.1|198808.1|16
1609892800000|2021-01-06 00:26:40|198981.3|198831.3|199005.1|198855.1|199006|198856|198980.4|198830.4|22
1609892810000|2021-01-06 00:26:50|199003.5|198853.5|199002.6|198852.6|199010.9|198860.9|198993.7|198843.7|23
1609892820000|2021-01-06 00:27:00|199003|198853|198998.2|198848.2|199007.2|198857.2|198994.7|198844.7|28
1609892830000|2021-01-06 00:27:10|199006.8|198856.8|199001.7|198851.7|199006.8|198856.8|198995.2|198845.2|26
1609892840000|2021-01-06 00:27:20|199001.9|198851.9|199003|198853|199003.2|198853.2|198995.4|198845.4|19
1609892850000|2021-01-06 00:27:30|199003.2|198853.2|199011.8|198861.8|199012.3|198862.3|198996.9|198846.9|25
1609892860000|2021-01-06 00:27:40|199016.5|198866.5|199012.3|198862.3|199018|198868|199012.3|198862.3|10
1609892870000|2021-01-06 00:27:50|199013.2|198863.2|199008.2|198858.2|199016.6|198866.6|199007.8|198857.8|11
1609892880000|2021-01-06 00:28:00|199008.4|198858.4|199001.7|198851.7|199008.8|198858.8|198997.5|198847.5|22
1609892890000|2021-01-06 00:28:10|199001.9|198851.9|199004.6|198854.6|199005|198855|198999.3|198849.3|13
1609892900000|2021-01-06 00:28:20|199005|198855|198999.9|198849.9|199010.2|198860.2|198999.6|198849.6|21
1609892910000|2021-01-06 00:28:30|199005.1|198855.1|198995.4|198845.4|199006|198856|198995.4|198845.4|17
1609892920000|2021-01-06 00:28:40|198994.1|198844.1|198989|198839|198996|198846|198983.6|198833.6|18
1609892930000|2021-01-06 00:28:50|198988.5|198838.5|198994.2|198844.2|198995.8|198845.8|198988.1|198838.1|14
1609892940000|2021-01-06 00:29:00|198993.5|198843.5|198996.3|198846.3|198998.6|198848.6|198993.5|198843.5|14
1609892950000|2021-01-06 00:29:10|198995.2|198845.2|198989.6|198839.6|198998.6|198848.6|198989.6|198839.6|17
1609892960000|2021-01-06 00:29:20|198989.3|198839.3|198983.9|198833.9|198989.3|198839.3|198982.6|198832.6|19
1609892970000|2021-01-06 00:29:30|198985.8|198835.8|198989.2|198839.2|198990.4|198840.4|198985.8|198835.8|12
1609892980000|2021-01-06 00:29:40|198986.8|198836.8|198983.9|198833.9|198986.8|198836.8|198983.9|198833.9|13
1609892990000|2021-01-06 00:29:50|198983.8|198833.8|198982.7|198832.7|198984.4|198834.4|198981.3|198831.3|13
1609893000000|2021-01-06 00:30:00|198975|198825|198965.5|198815.5|198976.1|198826.1|198965.5|198815.5|30
1609893010000|2021-01-06 00:30:10|198966|198816|198987.3|198837.3|198987.3|198837.3|198966|198816|19
1609893020000|2021-01-06 00:30:20|198986.9|198836.9|198995.3|198845.3|199008.8|198858.8|198986.9|198836.9|20
1609893030000|2021-01-06 00:30:30|198993.1|198843.1|198993.3|198843.3|198993.3|198843.3|198987.5|198837.5|19
1609893040000|2021-01-06 00:30:40|198993.5|198843.5|198992.3|198842.3|198996|198846|198992.3|198842.3|13
1609893050000|2021-01-06 00:30:50|198992.5|198842.5|198990.7|198840.7|198997.6|198847.6|198990.6|198840.6|10
1609893060000|2021-01-06 00:31:00|198990.8|198840.8|198988.7|198838.7|198991.4|198841.4|198988.1|198838.1|9
1609893070000|2021-01-06 00:31:10|198989.5|198839.5|198991.8|198841.8|198991.8|198841.8|198987|198837|15
1609893080000|2021-01-06 00:31:20|198991.9|198841.9|198992.5|198842.5|198996.7|198846.7|198988.5|198838.5|18
1609893090000|2021-01-06 00:31:30|198992.3|198842.3|199001.1|198851.1|199001.1|198851.1|198992.1|198842.1|14
1609893100000|2021-01-06 00:31:40|198999.6|198849.6|198996.2|198846.2|198999.6|198849.6|198993.1|198843.1|8
1609893110000|2021-01-06 00:31:50|198995.1|198845.1|198993.4|198843.4|198995.2|198845.2|198992.6|198842.6|7
1609893120000|2021-01-06 00:32:00|198996.1|198846.1|198991.2|198841.2|198996.9|198846.9|198991.2|198841.2|12
1609893130000|2021-01-06 00:32:10|198986.7|198836.7|198938.2|198888.2|198997.5|198888.3|198938.2|198835.3|11
1609893140000|2021-01-06 00:32:20|198938.8|198888.8|198993.4|198843.4|198996.1|198890.4|198938.5|198837.2|13
1609893150000|2021-01-06 00:32:30|198996.3|198846.3|199000|198850|199001.8|198851.8|198996.3|198846.3|17
1609893160000|2021-01-06 00:32:40|199001.9|198851.9|199000.8|198850.8|199002.1|198852.1|198995.3|198845.3|17
1609893170000|2021-01-06 00:32:50|199002.1|198852.1|199000|198850|199003.1|198853.1|198999.8|198849.8|9
1609893180000|2021-01-06 00:33:00|198998.5|198848.5|198995.7|198845.7|198998.9|198848.9|198995.7|198845.7|7
1609893190000|2021-01-06 00:33:10|198995.8|198845.8|199049|198899|199056.2|198906.2|198995.8|198845.8|27
1609893200000|2021-01-06 00:33:20|199050.9|198900.9|199048|198898|199062.2|198912.2|199047.9|198897.9|29
1609893210000|2021-01-06 00:33:30|199046.9|198896.9|199045|198895|199050.6|198900.6|199045|198895|23
1609893220000|2021-01-06 00:33:40|199044.7|198894.7|199043.2|198893.2|199051.3|198901.3|199043.2|198893.2|18
1609893230000|2021-01-06 00:33:50|199043.7|198893.7|199042.8|198892.8|199049.5|198899.5|199042.8|198892.8|22
1609893240000|2021-01-06 00:34:00|199044.5|198894.5|199041.9|198891.9|199049|198899|199030.3|198880.3|27
1609893250000|2021-01-06 00:34:10|199046.6|198896.6|199048|198898|199049.4|198899.4|199042.8|198892.8|19
1609893260000|2021-01-06 00:34:20|199046.7|198896.7|199051.1|198901.1|199051.4|198901.4|199044.3|198894.3|13
1609893270000|2021-01-06 00:34:30|199048.7|198898.7|199041.5|198891.5|199048.7|198898.7|199039.7|198889.7|24
1609893280000|2021-01-06 00:34:40|199042.8|198892.8|199039.7|198889.7|199042.8|198892.8|199037|198887|20
1609893290000|2021-01-06 00:34:50|199039.9|198889.9|199039.7|198889.7|199040.6|198890.6|199039.6|198889.6|8
1609893300000|2021-01-06 00:35:00|199040|198890|199046.7|198896.7|199052.4|198902.4|199039.5|198889.5|18
1609893310000|2021-01-06 00:35:10|199047.4|198897.4|199050|198900|199052.7|198902.7|199047.4|198897.4|12
1609893320000|2021-01-06 00:35:20|199050.5|198900.5|199048|198898|199052.8|198902.8|199047.6|198897.6|17
1609893330000|2021-01-06 00:35:30|199048.3|198898.3|199048.3|198898.3|199053.2|198903.2|199047.2|198897.2|15
1609893340000|2021-01-06 00:35:40|199051.1|198901.1|199052.9|198902.9|199052.9|198902.9|199048.1|198898.1|4
1609893350000|2021-01-06 00:35:50|199050.4|198900.4|199039.2|198889.2|199050.4|198900.4|199039|198889|18
1609893360000|2021-01-06 00:36:00|199039.7|198889.7|199038.7|198888.7|199040.3|198890.3|199037.1|198887.1|13
1609893370000|2021-01-06 00:36:10|199039.2|198889.2|199034.6|198884.6|199039.7|198889.7|199034.6|198884.6|18
1609893380000|2021-01-06 00:36:20|199036.3|198886.3|199043|198893|199051.8|198901.8|199029.9|198879.9|30
1609893390000|2021-01-06 00:36:30|199042.3|198892.3|199045.2|198895.2|199047.4|198897.4|199042.3|198892.3|11
1609893400000|2021-01-06 00:36:40|199045.4|198895.4|199048|198898|199048.5|198898.5|199044.1|198894.1|13
1609893410000|2021-01-06 00:36:50|199048.6|198898.6|199048.8|198898.8|199049.4|198899.4|199047.2|198897.2|10
1609893420000|2021-01-06 00:37:00|199048.4|198898.4|199047.1|198897.1|199049.4|198899.4|199046.2|198896.2|6
1609893430000|2021-01-06 00:37:10|199047.4|198897.4|199038.6|198888.6|199047.4|198897.4|199038.6|198888.6|13
1609893440000|2021-01-06 00:37:20|199039|198889|199048.2|198898.2|199049.5|198899.5|199038.4|198888.4|15
1609893450000|2021-01-06 00:37:30|199048.9|198898.9|199051.3|198901.3|199071.1|198921.1|199045.6|198895.6|23
1609893460000|2021-01-06 00:37:40|199050.3|198900.3|199047|198897|199050.3|198900.3|199041.3|198891.3|28
1609893470000|2021-01-06 00:37:50|199047.7|198897.7|199045.6|198895.6|199048.3|198898.3|199044.6|198894.6|18
1609893480000|2021-01-06 00:38:00|199046.3|198896.3|199047.5|198897.5|199052.9|198902.9|199046.1|198896.1|18
1609893490000|2021-01-06 00:38:10|199047.3|198897.3|199046.4|198896.4|199048|198898|199046.1|198896.1|10
1609893500000|2021-01-06 00:38:20|199045|198895|199046|198896|199048.5|198898.5|199045|198895|13
1609893510000|2021-01-06 00:38:30|199041.5|198891.5|199012.7|198862.7|199043.3|198893.3|199006.6|198856.6|27
1609893520000|2021-01-06 00:38:40|199010.6|198860.6|199008.7|198858.7|199011.7|198861.7|199007.6|198857.6|15
1609893530000|2021-01-06 00:38:50|199008.1|198858.1|199008.2|198858.2|199010.6|198860.6|199007.6|198857.6|14
1609893540000|2021-01-06 00:39:00|199009.6|198859.6|199010.7|198860.7|199012.2|198862.2|199009.4|198859.4|13
1609893550000|2021-01-06 00:39:10|199009.9|198859.9|199010.8|198860.8|199015.6|198865.6|199008.8|198858.8|17
1609893560000|2021-01-06 00:39:20|199010.3|198860.3|199009.3|198859.3|199011.9|198861.9|199009.3|198859.3|7
1609893570000|2021-01-06 00:39:30|199009.1|198859.1|199011.5|198861.5|199011.7|198861.7|199009.1|198859.1|13
1609893580000|2021-01-06 00:39:40|199010.3|198860.3|199010.8|198860.8|199010.8|198860.8|199006.9|198856.9|5
1609893590000|2021-01-06 00:39:50|199010.6|198860.6|199010|198860|199010.6|198860.6|199009.6|198859.6|9
1609893600000|2021-01-06 00:40:00|199011.6|198861.6|199010.3|198860.3|199011.6|198861.6|199008.5|198858.5|11
1609893610000|2021-01-06 00:40:10|199008.8|198858.8|199011|198861|199013.1|198863.1|199008.2|198858.2|10
1609893620000|2021-01-06 00:40:20|199011.9|198861.9|199009.7|198859.7|199012.6|198862.6|199009.7|198859.7|11
1609893630000|2021-01-06 00:40:30|199008.5|198858.5|199011.9|198861.9|199016.6|198866.6|199001.2|198851.2|13
1609893640000|2021-01-06 00:40:40|199014.3|198864.3|199011.8|198861.8|199014.5|198864.5|199011.2|198861.2|9
1609893650000|2021-01-06 00:40:50|199013.6|198863.6|199014.4|198864.4|199039.6|198889.6|199012.7|198862.7|28
1609893660000|2021-01-06 00:41:00|199018.2|198868.2|199011.4|198861.4|199025.3|198875.3|199005.1|198855.1|19
1609893670000|2021-01-06 00:41:10|199013.2|198863.2|198996|198846|199035.9|198885.9|198996|198846|28
1609893680000|2021-01-06 00:41:20|198999.5|198849.5|199009.1|198859.1|199009.1|198859.1|198984.6|198834.6|30
1609893690000|2021-01-06 00:41:30|199009.3|198859.3|198988.8|198838.8|199009.3|198859.3|198979.5|198829.5|28
1609893700000|2021-01-06 00:41:40|198991.2|198841.2|198955.2|198805.2|198991.2|198841.2|198952.5|198802.5|33
1609893710000|2021-01-06 00:41:50|198955.7|198805.7|198956.1|198806.1|198958.1|198808.1|198953.5|198803.5|24
1609893720000|2021-01-06 00:42:00|198957.3|198807.3|198936.5|198786.5|198957.7|198807.7|198936.1|198786.1|27
1609893730000|2021-01-06 00:42:10|198937.2|198787.2|198934.5|198784.5|198937.2|198787.2|198929.1|198779.1|21
1609893740000|2021-01-06 00:42:20|198934.8|198784.8|198973.2|198823.2|198974.3|198824.3|198933.6|198783.6|24
1609893750000|2021-01-06 00:42:30|198971.6|198821.6|198972.7|198822.7|198973.1|198823.1|198971.6|198821.6|11
1609893760000|2021-01-06 00:42:40|198972.8|198822.8|198974.6|198824.6|198976.1|198826.1|198972.6|198822.6|17
1609893770000|2021-01-06 00:42:50|198975|198825|198973|198823|198975.5|198825.5|198972.7|198822.7|12
1609893780000|2021-01-06 00:43:00|198972.9|198822.9|198936.5|198786.5|198979.4|198829.4|198936.4|198786.4|24
1609893790000|2021-01-06 00:43:10|198937|198787|198935.1|198785.1|198941|198791|198933.1|198783.1|21
1609893800000|2021-01-06 00:43:20|198936.1|198786.1|198917.1|198767.1|198955.4|198805.4|198908.7|198758.7|23
1609893810000|2021-01-06 00:43:30|198911.8|198761.8|198908|198758|198915.4|198765.4|198902.6|198752.6|25
1609893820000|2021-01-06 00:43:40|198908.2|198758.2|198913.7|198763.7|198913.7|198763.7|198907|198757|16
1609893830000|2021-01-06 00:43:50|198912.8|198762.8|198915.3|198765.3|198915.3|198765.3|198909.1|198759.1|18
1609893840000|2021-01-06 00:44:00|198915.5|198765.5|198912.5|198762.5|198921.1|198771.1|198907.2|198757.2|25
1609893850000|2021-01-06 00:44:10|198926.9|198776.9|198943.3|198793.3|198947.2|198797.2|198926.9|198776.9|25
1609893860000|2021-01-06 00:44:20|198942.8|198792.8|198937.8|198787.8|198980.6|198830.6|198935.1|198785.1|28
1609893870000|2021-01-06 00:44:30|198939.2|198789.2|198943.7|198793.7|198946.1|198796.1|198938.9|198788.9|11
1609893880000|2021-01-06 00:44:40|198947.5|198797.5|198936.3|198786.3|198947.5|198797.5|198931.5|198781.5|17
1609893890000|2021-01-06 00:44:50|198931|198781|198932.9|198782.9|198942|198792|198929.4|198779.4|21
1609893900000|2021-01-06 00:45:00|198933.2|198783.2|198942.8|198792.8|198943.6|198793.6|198933.2|198783.2|26
1609893910000|2021-01-06 00:45:10|198943.4|198793.4|198957.1|198807.1|198966.4|198816.4|198942.4|198792.4|21
1609893920000|2021-01-06 00:45:20|198963.4|198813.4|198962.5|198812.5|198967.1|198817.1|198953|198803|25
1609893930000|2021-01-06 00:45:30|198963.4|198813.4|198963.7|198813.7|198966.7|198816.7|198956.8|198806.8|24
1609893940000|2021-01-06 00:45:40|198963.8|198813.8|198962.7|198812.7|198963.8|198813.8|198962.4|198812.4|10
1609893950000|2021-01-06 00:45:50|198963.6|198813.6|198961.4|198811.4|198963.7|198813.7|198958.7|198808.7|15
1609893960000|2021-01-06 00:46:00|198958.6|198808.6|198961.2|198811.2|198961.2|198811.2|198958|198808|12
1609893970000|2021-01-06 00:46:10|198961.6|198811.6|198940.8|198790.8|198961.6|198811.6|198933.8|198783.8|18
1609893980000|2021-01-06 00:46:20|198942|198792|198964.6|198814.6|198964.8|198814.8|198941.4|198791.4|12
1609893990000|2021-01-06 00:46:30|198963|198813|198964.1|198814.1|198965.5|198815.5|198963|198813|6
1609894000000|2021-01-06 00:46:40|198968.3|198818.3|198967.3|198817.3|198969.5|198819.5|198967.3|198817.3|6
1609894010000|2021-01-06 00:46:50|198972.8|198822.8|198977.3|198827.3|198977.8|198827.8|198967.5|198817.5|17
1609894020000|2021-01-06 00:47:00|198974.5|198824.5|198977.2|198827.2|198980.2|198830.2|198974.5|198824.5|9
1609894030000|2021-01-06 00:47:10|198978|198828|198975.1|198825.1|198980.6|198830.6|198974.7|198824.7|9
1609894040000|2021-01-06 00:47:20|198975.9|198825.9|198977.7|198827.7|198977.8|198827.8|198975.8|198825.8|10
1609894050000|2021-01-06 00:47:30|198975.4|198825.4|199000.8|198850.8|199003.8|198853.8|198975.4|198825.4|20
1609894060000|2021-01-06 00:47:40|198990.4|198840.4|198991.3|198841.3|198994.1|198844.1|198989.3|198839.3|21
1609894070000|2021-01-06 00:47:50|198992.6|198842.6|198989.1|198839.1|198993.4|198843.4|198988.1|198838.1|11
1609894080000|2021-01-06 00:48:00|198989.7|198839.7|198978.4|198828.4|198990.9|198840.9|198976|198826|21
1609894090000|2021-01-06 00:48:10|198979.4|198829.4|198986.7|198836.7|199000.5|198850.5|198976.4|198826.4|22
1609894100000|2021-01-06 00:48:20|198986.6|198836.6|199002.4|198852.4|199004|198854|198982.2|198832.2|16
1609894110000|2021-01-06 00:48:30|199001.3|198851.3|199001.7|198851.7|199004.1|198854.1|198996.2|198846.2|19
1609894120000|2021-01-06 00:48:40|199001|198851|198999.2|198849.2|199002.3|198852.3|198991.6|198841.6|28
1609894130000|2021-01-06 00:48:50|198994|198844|198987.4|198837.4|198999.6|198849.6|198978.5|198828.5|28
1609894140000|2021-01-06 00:49:00|198991.6|198841.6|198957.7|198807.7|198994.9|198844.9|198957.7|198807.7|29
1609894150000|2021-01-06 00:49:10|198956.2|198806.2|198958.9|198808.9|198968.3|198818.3|198956|198806|23
1609894160000|2021-01-06 00:49:20|198958.7|198808.7|198961.1|198811.1|198965.3|198815.3|198958.7|198808.7|25
1609894170000|2021-01-06 00:49:30|198962.1|198812.1|198960.9|198810.9|198962.1|198812.1|198958.9|198808.9|12
1609894180000|2021-01-06 00:49:40|198961.3|198811.3|198934.4|198784.4|198961.4|198811.4|198933.9|198783.9|22
1609894190000|2021-01-06 00:49:50|198933.8|198783.8|198935.7|198785.7|198936.2|198786.2|198933.8|198783.8|13
1609894200000|2021-01-06 00:50:00|198937.2|198787.2|198937.8|198787.8|198938.2|198788.2|198935.6|198785.6|9
1609894210000|2021-01-06 00:50:10|198936.1|198786.1|198890.7|198740.7|198936.1|198786.1|198888.8|198738.8|32
1609894220000|2021-01-06 00:50:20|198890|198740|198887.4|198737.4|198895.4|198745.4|198885.7|198735.7|23
1609894230000|2021-01-06 00:50:30|198885.8|198735.8|198855.5|198705.5|198885.8|198735.8|198836.3|198686.3|34
1609894240000|2021-01-06 00:50:40|198856.1|198706.1|198810.6|198660.6|198860.8|198710.8|198810.6|198660.6|29
1609894250000|2021-01-06 00:50:50|198812.4|198662.4|198773.6|198623.6|198820.3|198670.3|198742.5|198592.5|39
1609894260000|2021-01-06 00:51:00|198778.7|198628.7|198781.4|198631.4|198798.2|198648.2|198763.5|198613.5|39
1609894270000|2021-01-06 00:51:10|198787.1|198637.1|198814.7|198664.7|198835|198685|198787.1|198637.1|37
1609894280000|2021-01-06 00:51:20|198830.8|198680.8|198790.9|198640.9|198830.8|198680.8|198765.4|198615.4|39
1609894290000|2021-01-06 00:51:30|198783.2|198633.2|198779|198629|198792.6|198642.6|198779|198629|32
1609894300000|2021-01-06 00:51:40|198779.3|198629.3|198833.8|198683.8|198835.6|198685.6|198779.1|198629.1|28
1609894310000|2021-01-06 00:51:50|198838.1|198688.1|198836|198686|198838.6|198688.6|198832|198682|24
1609894320000|2021-01-06 00:52:00|198836.8|198686.8|198872.4|198722.4|198872.4|198722.4|198835|198685|19
1609894330000|2021-01-06 00:52:10|198874.3|198724.3|198907.9|198757.9|198924.4|198774.4|198871.6|198721.6|36
1609894340000|2021-01-06 00:52:20|198910.2|198760.2|198906.1|198756.1|198915.5|198765.5|198904.4|198754.4|26
1609894350000|2021-01-06 00:52:30|198915|198765|198926.2|198776.2|198937.4|198787.4|198915|198765|28
1609894360000|2021-01-06 00:52:40|198926|198776|198946.8|198796.8|198954|198804|198903.8|198753.8|33
1609894370000|2021-01-06 00:52:50|198954.1|198804.1|198948.5|198798.5|198960.1|198810.1|198943.4|198793.4|28
1609894380000|2021-01-06 00:53:00|198944.9|198794.9|198976.6|198826.6|198976.6|198826.6|198943.9|198793.9|21
1609894390000|2021-01-06 00:53:10|198972.6|198822.6|198953.2|198803.2|198972.6|198822.6|198938.3|198788.3|29
1609894400000|2021-01-06 00:53:20|198952|198802|198962.7|198812.7|198977.1|198827.1|198948.6|198798.6|27
1609894410000|2021-01-06 00:53:30|198964|198814|199037.1|198887.1|199037.6|198887.6|198942.7|198792.7|29
1609894420000|2021-01-06 00:53:40|199038.4|198888.4|199061.5|198911.5|199068.6|198918.6|199034|198884|29
1609894430000|2021-01-06 00:53:50|199060.4|198910.4|199049.1|198899.1|199061.5|198911.5|199038.9|198888.9|26
1609894440000|2021-01-06 00:54:00|199062.3|198912.3|199049.8|198899.8|199068.8|198918.8|199037|198887|35
1609894450000|2021-01-06 00:54:10|199049.7|198899.7|199044.4|198894.4|199065.8|198915.8|199044.4|198894.4|26
1609894460000|2021-01-06 00:54:20|199059|198909|199060.5|198910.5|199068.8|198918.8|199049.5|198899.5|22
1609894470000|2021-01-06 00:54:30|199057.7|198907.7|199078.9|198928.9|199083.1|198933.1|199019.4|198869.4|29
1609894480000|2021-01-06 00:54:40|199085.9|198935.9|199067.5|198917.5|199085.9|198935.9|199062.9|198912.9|36
1609894490000|2021-01-06 00:54:50|199068.6|198918.6|199082.7|198932.7|199105.5|198955.5|199062.2|198912.2|27
1609894500000|2021-01-06 00:55:00|199083.8|198933.8|199080.1|198930.1|199093.2|198943.2|199059.5|198909.5|33
1609894510000|2021-01-06 00:55:10|199080.4|198930.4|199122.2|198972.2|199160.9|199010.9|199067.9|198917.9|40
1609894520000|2021-01-06 00:55:20|199126.1|198976.1|199152|199002|199164.6|199014.6|199121.9|198971.9|35
1609894530000|2021-01-06 00:55:30|199150.2|199000.2|199083.9|198933.9|199150.2|199000.2|199074|198924|30
1609894540000|2021-01-06 00:55:40|199084.8|198934.8|199094.3|198944.3|199128.5|198978.5|199084.8|198934.8|30
1609894550000|2021-01-06 00:55:50|199089.5|198939.5|199087|198937|199100.7|198950.7|199083.5|198933.5|28
1609894560000|2021-01-06 00:56:00|199094.8|198944.8|199137.1|198987.1|199150.3|199000.3|199080|198930|38
1609894570000|2021-01-06 00:56:10|199144.7|198994.7|199103.7|198953.7|199151.3|199001.3|199102.7|198952.7|37
1609894580000|2021-01-06 00:56:20|199104.4|198954.4|199118.2|198968.2|199149.9|198999.9|199100.2|198950.2|34
1609894590000|2021-01-06 00:56:30|199116|198966|199137.1|198987.1|199149.8|198999.8|199116|198966|36
1609894600000|2021-01-06 00:56:40|199137.5|198987.5|199137.6|198987.6|199147.8|198997.8|199121.1|198971.1|31
1609894610000|2021-01-06 00:56:50|199136.7|198986.7|199151.7|199001.7|199158.2|199008.2|199132.6|198982.6|29
1609894620000|2021-01-06 00:57:00|199148.6|198998.6|199178.8|199028.8|199190.6|199040.6|199140.6|198990.6|23
1609894630000|2021-01-06 00:57:10|199177.6|199027.6|199189.5|199039.5|199216.4|199066.4|199174.4|199024.4|36
1609894640000|2021-01-06 00:57:20|199190.1|199040.1|199167.7|199017.7|199193.2|199043.2|199158.2|199008.2|32
1609894650000|2021-01-06 00:57:30|199169.7|199019.7|199147.6|198997.6|199169.7|199019.7|199147.5|198997.5|29
1609894660000|2021-01-06 00:57:40|199149.1|198999.1|199160.8|199010.8|199160.8|199010.8|199146.3|198996.3|27
1609894670000|2021-01-06 00:57:50|199161.3|199011.3|199148.4|198998.4|199161.8|199011.8|199143.6|198993.6|31
1609894680000|2021-01-06 00:58:00|199141.7|198991.7|199118|198968|199143.1|198993.1|199113.2|198963.2|28
1609894690000|2021-01-06 00:58:10|199119|198969|199085.1|198935.1|199121.9|198971.9|199083.3|198933.3|28
1609894700000|2021-01-06 00:58:20|199090|198940|199082.3|198932.3|199093.6|198943.6|199082.3|198932.3|29
1609894710000|2021-01-06 00:58:30|199085.2|198935.2|199042.9|198892.9|199086.6|198936.6|199040.5|198890.5|23
1609894720000|2021-01-06 00:58:40|199043.6|198893.6|199026.1|198876.1|199049|198899|199026.1|198876.1|22
1609894730000|2021-01-06 00:58:50|199024.4|198874.4|199009.7|198859.7|199041|198891|199007.4|198857.4|29
1609894740000|2021-01-06 00:59:00|199009.9|198859.9|198985.1|198835.1|199031.8|198881.8|198985.1|198835.1|32
1609894750000|2021-01-06 00:59:10|198984.6|198834.6|198992.2|198842.2|199009|198859|198972.8|198822.8|33
1609894760000|2021-01-06 00:59:20|198992.3|198842.3|198984.5|198834.5|198995.4|198845.4|198980.3|198830.3|24
1609894770000|2021-01-06 00:59:30|198985.4|198835.4|198966.1|198816.1|198986|198836|198958.9|198808.9|28
1609894780000|2021-01-06 00:59:40|198967.3|198817.3|198966.1|198816.1|198984.4|198834.4|198966.1|198816.1|32
1609894790000|2021-01-06 00:59:50|198969.1|198819.1|198997.6|198847.6|199000.5|198850.5|198969|198819|26
1609894800000|2021-01-06 01:00:00|198998.2|198848.2|198931.5|198781.5|198999.2|198849.2|198931.5|198781.5|33
1609894810000|2021-01-06 01:00:10|198926|198776|198927.6|198777.6|198936.7|198786.7|198920.3|198770.3|30
1609894820000|2021-01-06 01:00:20|198926.6|198776.6|198923.8|198773.8|198931.3|198781.3|198921.6|198771.6|32
1609894830000|2021-01-06 01:00:30|198924.9|198774.9|198925.4|198775.4|198927.9|198777.9|198888.9|198738.9|30
1609894840000|2021-01-06 01:00:40|198921.8|198771.8|198962.5|198812.5|198971.5|198821.5|198921.8|198771.8|34
1609894850000|2021-01-06 01:00:50|198956|198806|198961.8|198811.8|198966|198816|198946.8|198796.8|31
1609894860000|2021-01-06 01:01:00|198962.5|198812.5|198925.1|198775.1|198962.9|198812.9|198917.8|198767.8|34
1609894870000|2021-01-06 01:01:10|198925.6|198775.6|198953.3|198803.3|198953.3|198803.3|198925.6|198775.6|27
1609894880000|2021-01-06 01:01:20|198956.4|198806.4|198965.5|198815.5|198969.1|198819.1|198956.4|198806.4|23
1609894890000|2021-01-06 01:01:30|198964|198814|198978.6|198828.6|198988.9|198838.9|198964|198814|20
1609894900000|2021-01-06 01:01:40|198979.2|198829.2|198993.5|198843.5|198999.2|198849.2|198977.4|198827.4|29
1609894910000|2021-01-06 01:01:50|198990|198840|198996.4|198846.4|198996.4|198846.4|198989.7|198839.7|25
1609894920000|2021-01-06 01:02:00|198995.6|198845.6|199003.2|198853.2|199004|198854|198989|198839|31
1609894930000|2021-01-06 01:02:10|199004.4|198854.4|199045.4|198895.4|199054.2|198904.2|199001|198851|28
1609894940000|2021-01-06 01:02:20|199036.5|198886.5|199082.8|198932.8|199082.8|198932.8|199026.4|198876.4|31
1609894950000|2021-01-06 01:02:30|199079.9|198929.9|199037.2|198887.2|199082.1|198932.1|199034|198884|34
1609894960000|2021-01-06 01:02:40|199029.2|198879.2|199033.1|198883.1|199045.7|198895.7|199017|198867|31
1609894970000|2021-01-06 01:02:50|199031.3|198881.3|199041.6|198891.6|199046.6|198896.6|199022.3|198872.3|28
1609894980000|2021-01-06 01:03:00|199035.2|198885.2|199012.3|198862.3|199036.3|198886.3|199008.6|198858.6|28
1609894990000|2021-01-06 01:03:10|199011.6|198861.6|199014.6|198864.6|199028.8|198878.8|199008.2|198858.2|24
1609895000000|2021-01-06 01:03:20|199015.6|198865.6|199027.9|198877.9|199036.6|198886.6|199013.5|198863.5|25
1609895010000|2021-01-06 01:03:30|199027.3|198877.3|198989.7|198839.7|199027.3|198877.3|198988.2|198838.2|29
1609895020000|2021-01-06 01:03:40|198992.2|198842.2|198985.3|198835.3|198994.7|198844.7|198979.6|198829.6|28
1609895030000|2021-01-06 01:03:50|198983.5|198833.5|199004.5|198854.5|199012.2|198862.2|198978.5|198828.5|24
1609895040000|2021-01-06 01:04:00|199004.7|198854.7|199020.3|198870.3|199031.6|198881.6|199004.7|198854.7|25
1609895050000|2021-01-06 01:04:10|199022.9|198872.9|199041.9|198891.9|199053.8|198903.8|199018.3|198868.3|25
1609895060000|2021-01-06 01:04:20|199042.2|198892.2|199009|198859|199045.6|198895.6|199002.8|198852.8|24
1609895070000|2021-01-06 01:04:30|199010.3|198860.3|199011.1|198861.1|199012.9|198862.9|199003.5|198853.5|33
1609895080000|2021-01-06 01:04:40|199010.6|198860.6|199035.2|198885.2|199047.3|198897.3|199004.3|198854.3|27
1609895090000|2021-01-06 01:04:50|199034.5|198884.5|199011.1|198861.1|199038.7|198888.7|199011.1|198861.1|19
1609895100000|2021-01-06 01:05:00|199010.9|198860.9|199014.2|198864.2|199029|198879|198998.9|198848.9|34
1609895110000|2021-01-06 01:05:10|199014.6|198864.6|199021.3|198871.3|199029|198879|199010.9|198860.9|19
1609895120000|2021-01-06 01:05:20|199022.3|198872.3|199041.8|198891.8|199053.2|198903.2|199019.4|198869.4|27
1609895130000|2021-01-06 01:05:30|199043.3|198893.3|199013.3|198863.3|199045.9|198895.9|199013.3|198863.3|20
1609895140000|2021-01-06 01:05:40|199035.1|198885.1|199042|198892|199049.6|198899.6|199033.2|198883.2|19
1609895150000|2021-01-06 01:05:50|199040.9|198890.9|199039.8|198889.8|199048.8|198898.8|199011.5|198861.5|26
1609895160000|2021-01-06 01:06:00|199037.9|198887.9|199034|198884|199045|198895|199032.5|198882.5|22
1609895170000|2021-01-06 01:06:10|199035.1|198885.1|199035.7|198885.7|199037.1|198887.1|199030.9|198880.9|20
1609895180000|2021-01-06 01:06:20|199035.2|198885.2|199036.3|198886.3|199038.5|198888.5|199031.2|198881.2|16
1609895190000|2021-01-06 01:06:30|199035.5|198885.5|199029.5|198879.5|199040.2|198890.2|199017.3|198867.3|26
1609895200000|2021-01-06 01:06:40|199022.2|198872.2|199026.7|198876.7|199038.2|198888.2|199022.2|198872.2|13
1609895210000|2021-01-06 01:06:50|199032.2|198882.2|199036|198886|199038.2|198888.2|199032.2|198882.2|15
1609895220000|2021-01-06 01:07:00|199036.1|198886.1|199067.1|198917.1|199080.6|198930.6|199036.1|198886.1|28
1609895230000|2021-01-06 01:07:10|199074.4|198924.4|199078.5|198928.5|199123.7|198973.7|199074.4|198924.4|30
1609895240000|2021-01-06 01:07:20|199110.6|198960.6|199109.2|198959.2|199117.6|198967.6|199080.3|198930.3|28
1609895250000|2021-01-06 01:07:30|199114.6|198964.6|199111.7|198961.7|199118.6|198968.6|199106.8|198956.8|29
1609895260000|2021-01-06 01:07:40|199110.3|198960.3|199111.3|198961.3|199114.2|198964.2|199106.7|198956.7|16
1609895270000|2021-01-06 01:07:50|199112.8|198962.8|199146.7|198996.7|199161.3|199011.3|199107.5|198957.5|26
1609895280000|2021-01-06 01:08:00|199150.6|199000.6|199150.5|199000.5|199152.7|199002.7|199141.2|198991.2|23
1609895290000|2021-01-06 01:08:10|199150.1|199000.1|199164.8|199014.8|199176.5|199026.5|199150|199000|27
1609895300000|2021-01-06 01:08:20|199160.7|199010.7|199130|198980|199160.7|199010.7|199129.9|198979.9|33
1609895310000|2021-01-06 01:08:30|199125.5|198975.5|199108.9|198958.9|199136.2|198986.2|199106.9|198956.9|27
1609895320000|2021-01-06 01:08:40|199112.2|198962.2|199148.3|198998.3|199155.3|199005.3|199102.2|198952.2|25
1609895330000|2021-01-06 01:08:50|199153.2|199003.2|199147.7|198997.7|199153.2|199003.2|199137.1|198987.1|11
1609895340000|2021-01-06 01:09:00|199146.9|198996.9|199131.3|198981.3|199154.9|199004.9|199117.1|198967.1|26
1609895350000|2021-01-06 01:09:10|199128.3|198978.3|199134.5|198984.5|199138.7|198988.7|199122.1|198972.1|24
1609895360000|2021-01-06 01:09:20|199132.3|198982.3|199152.7|199002.7|199154.6|199004.6|199132.3|198982.3|26
1609895370000|2021-01-06 01:09:30|199152|199002|199132|198982|199152.8|199002.8|199124.5|198974.5|26
1609895380000|2021-01-06 01:09:40|199137.2|198987.2|199080.6|198930.6|199148.7|198998.7|199076.9|198926.9|27
1609895390000|2021-01-06 01:09:50|199066.4|198916.4|199077.6|198927.6|199082.7|198932.7|199061.8|198911.8|29
1609895400000|2021-01-06 01:10:00|199075.3|198925.3|199055|198905|199079.2|198929.2|199041.6|198891.6|27
1609895410000|2021-01-06 01:10:10|199050.7|198900.7|199036.6|198886.6|199058.7|198908.7|199030.6|198880.6|26
1609895420000|2021-01-06 01:10:20|199034.9|198884.9|199076.9|198926.9|199085.8|198935.8|199034.9|198884.9|28
1609895430000|2021-01-06 01:10:30|199078.4|198928.4|199072.6|198922.6|199098.7|198948.7|199064.2|198914.2|29
1609895440000|2021-01-06 01:10:40|199073.3|198923.3|199072.8|198922.8|199080.6|198930.6|199070.5|198920.5|24
1609895450000|2021-01-06 01:10:50|199061.1|198911.1|199066.4|198916.4|199077.6|198927.6|199041.8|198891.8|25
1609895460000|2021-01-06 01:11:00|199050.9|198900.9|199107.1|198957.1|199121|198971|199050.9|198900.9|27
1609895470000|2021-01-06 01:11:10|199115.4|198965.4|199085|198935|199115.4|198965.4|199082.5|198932.5|29
1609895480000|2021-01-06 01:11:20|199088|198938|199040.1|198890.1|199093.3|198943.3|199040.1|198890.1|27
1609895490000|2021-01-06 01:11:30|199037.4|198887.4|199081.8|198931.8|199085|198935|199037.4|198887.4|24
1609895500000|2021-01-06 01:11:40|199081.2|198931.2|199105.2|198955.2|199105.2|198955.2|199076.7|198926.7|28
1609895510000|2021-01-06 01:11:50|199087.8|198937.8|199045.7|198895.7|199100.2|198950.2|199045.7|198895.7|30
1609895520000|2021-01-06 01:12:00|199050.2|198900.2|199047.5|198897.5|199069.2|198919.2|199033.2|198883.2|33
1609895530000|2021-01-06 01:12:10|199046.8|198896.8|199023.9|198873.9|199047.7|198897.7|199020.6|198870.6|29
1609895540000|2021-01-06 01:12:20|199026.3|198876.3|199015|198865|199028|198878|199009.2|198859.2|28
1609895550000|2021-01-06 01:12:30|199015.7|198865.7|199033.8|198883.8|199047.8|198897.8|199012.8|198862.8|25
1609895560000|2021-01-06 01:12:40|199026.3|198876.3|199035.7|198885.7|199041.6|198891.6|199006.6|198856.6|22
1609895570000|2021-01-06 01:12:50|199038.8|198888.8|199026.8|198876.8|199046.1|198896.1|199026.8|198876.8|14
1609895580000|2021-01-06 01:13:00|199026.6|198876.6|199026.4|198876.4|199031.3|198881.3|199024.6|198874.6|25
1609895590000|2021-01-06 01:13:10|199027.3|198877.3|199045.3|198895.3|199046.5|198896.5|199027.3|198877.3|19
1609895600000|2021-01-06 01:13:20|199044.2|198894.2|199043.7|198893.7|199047.1|198897.1|199038.2|198888.2|13
1609895610000|2021-01-06 01:13:30|199067|198917|199047.1|198897.1|199086.3|198936.3|199039.3|198889.3|27
1609895620000|2021-01-06 01:13:40|199048.8|198898.8|199037.9|198887.9|199049.9|198899.9|199019.3|198869.3|19
1609895630000|2021-01-06 01:13:50|199040.6|198890.6|199046.7|198896.7|199046.7|198896.7|199012.6|198862.6|22
1609895640000|2021-01-06 01:14:00|199043.5|198893.5|199078.9|198928.9|199084.9|198934.9|199037.1|198887.1|32
1609895650000|2021-01-06 01:14:10|199077.8|198927.8|199086|198936|199106.5|198956.5|199054.6|198904.6|29
1609895660000|2021-01-06 01:14:20|199089.3|198939.3|199061.8|198911.8|199089.3|198939.3|199061.8|198911.8|30
1609895670000|2021-01-06 01:14:30|199055.3|198905.3|199060.1|198910.1|199076|198926|199043.9|198893.9|24
1609895680000|2021-01-06 01:14:40|199057.9|198907.9|199040.4|198890.4|199061|198911|199039.2|198889.2|24
1609895690000|2021-01-06 01:14:50|199044.7|198894.7|199043.1|198893.1|199045.1|198895.1|199037.9|198887.9|22
1609895700000|2021-01-06 01:15:00|199043.3|198893.3|199055.1|198905.1|199055.1|198905.1|199021.2|198871.2|25
1609895710000|2021-01-06 01:15:10|199061.8|198911.8|199015|198865|199061.8|198911.8|198993.5|198843.5|25
1609895720000|2021-01-06 01:15:20|199009.3|198859.3|199021.5|198871.5|199025.3|198875.3|198991.3|198841.3|35
1609895730000|2021-01-06 01:15:30|199024.2|198874.2|199034.5|198884.5|199034.5|198884.5|198992.1|198842.1|34
1609895740000|2021-01-06 01:15:40|199023.3|198873.3|199038.8|198888.8|199062.9|198912.9|199017.2|198867.2|35
1609895750000|2021-01-06 01:15:50|199040|198890|199037.4|198887.4|199045.1|198895.1|199035.8|198885.8|23
1609895760000|2021-01-06 01:16:00|199033.7|198883.7|199040.2|198890.2|199043.5|198893.5|199017.7|198867.7|31
1609895770000|2021-01-06 01:16:10|199042.4|198892.4|199038.7|198888.7|199043.4|198893.4|199033.9|198883.9|24
1609895780000|2021-01-06 01:16:20|199040|198890|199043.3|198893.3|199047.4|198897.4|199037.8|198887.8|22
1609895790000|2021-01-06 01:16:30|199043.7|198893.7|199044.4|198894.4|199045.4|198895.4|199041.8|198891.8|18
1609895800000|2021-01-06 01:16:40|199044.8|198894.8|199126.8|198976.8|199131.6|198981.6|199041.4|198891.4|36
1609895810000|2021-01-06 01:16:50|199128.6|198978.6|199159.7|199009.7|199165.8|199015.8|199125.8|198975.8|37
1609895820000|2021-01-06 01:17:00|199158.1|199008.1|199156.8|199006.8|199180.5|199030.5|199156.8|199006.8|32
1609895830000|2021-01-06 01:17:10|199159.2|199009.2|199121.7|198971.7|199161|199011|199112.4|198962.4|29
1609895840000|2021-01-06 01:17:20|199122.9|198972.9|199080.7|198930.7|199126|198976|199080.7|198930.7|29
1609895850000|2021-01-06 01:17:30|199082.5|198932.5|199097.5|198947.5|199100|198950|199081.3|198931.3|33
1609895860000|2021-01-06 01:17:40|199100.7|198950.7|199078.8|198928.8|199100.7|198950.7|199074|198924|34
1609895870000|2021-01-06 01:17:50|199080.5|198930.5|199151.6|199001.6|199160|199010|199078.5|198928.5|33
1609895880000|2021-01-06 01:18:00|199152.8|199002.8|199175.9|199025.9|199180.3|199030.3|199152.8|199002.8|34
1609895890000|2021-01-06 01:18:10|199181.2|199031.2|199166.1|199016.1|199205.1|199055.1|199159.7|199009.7|37
1609895900000|2021-01-06 01:18:20|199186.7|199036.7|199151.5|199001.5|199192.2|199042.2|199148.4|198998.4|33
1609895910000|2021-01-06 01:18:30|199155.2|199005.2|199148.7|198998.7|199156.2|199006.2|199145.2|198995.2|30
1609895920000|2021-01-06 01:18:40|199150.5|199000.5|199173.2|199023.2|199178.9|199028.9|199150.5|199000.5|32
1609895930000|2021-01-06 01:18:50|199145|198995|199204.1|199054.1|199206.2|199056.2|199145|198995|39
1609895940000|2021-01-06 01:19:00|199201.4|199051.4|199178.5|199028.5|199208.8|199058.8|199157.8|199007.8|39
1609895950000|2021-01-06 01:19:10|199181.7|199031.7|199149.7|198999.7|199182.9|199032.9|199118.3|198968.3|39
1609895960000|2021-01-06 01:19:20|199153.9|199003.9|199160.5|199010.5|199185.4|199035.4|199150.9|199000.9|38
1609895970000|2021-01-06 01:19:30|199158.6|199008.6|199177.8|199027.8|199188|199038|199141.6|198991.6|32
1609895980000|2021-01-06 01:19:40|199164.5|199014.5|199164|199014|199169.3|199019.3|199157.1|199007.1|37
1609895990000|2021-01-06 01:19:50|199159|199009|199196.7|199046.7|199201.2|199051.2|199154.8|199004.8|29
1609896000000|2021-01-06 01:20:00|199194.7|199044.7|199166.4|199016.4|199200.3|199050.3|199164.8|199014.8|32
1609896010000|2021-01-06 01:20:10|199180.5|199030.5|199191.8|199041.8|199205.4|199055.4|199178.9|199028.9|36
1609896020000|2021-01-06 01:20:20|199190.1|199040.1|199239.7|199089.7|199242.1|199092.1|199190.1|199040.1|34
1609896030000|2021-01-06 01:20:30|199251.2|199101.2|199206.4|199056.4|199251.2|199101.2|199206.4|199056.4|32
1609896040000|2021-01-06 01:20:40|199210.3|199060.3|199228.6|199078.6|199233.6|199083.6|199209.3|199059.3|32
1609896050000|2021-01-06 01:20:50|199230.3|199080.3|199215.3|199065.3|199242.2|199092.2|199207.7|199057.7|37
1609896060000|2021-01-06 01:21:00|199213.1|199063.1|199195.5|199045.5|199217.9|199067.9|199195.5|199045.5|35
1609896070000|2021-01-06 01:21:10|199192.4|199042.4|199211.8|199061.8|199221|199071|199191.6|199041.6|35
1609896080000|2021-01-06 01:21:20|199212.1|199062.1|199207.2|199057.2|199212.1|199062.1|199170.2|199020.2|36
1609896090000|2021-01-06 01:21:30|199202.5|199052.5|199182.6|199032.6|199215.4|199065.4|199182.6|199032.6|37
1609896100000|2021-01-06 01:21:40|199181.8|199031.8|199187|199037|199206.7|199056.7|199175|199025|29
1609896110000|2021-01-06 01:21:50|199189.5|199039.5|199207.2|199057.2|199208.2|199058.2|199170.8|199020.8|33
1609896120000|2021-01-06 01:22:00|199205.7|199055.7|199173.3|199023.3|199219.3|199069.3|199166.3|199016.3|31
1609896130000|2021-01-06 01:22:10|199179.4|199029.4|199182|199032|199191.7|199041.7|199173.2|199023.2|31
1609896140000|2021-01-06 01:22:20|199180.4|199030.4|199183.1|199033.1|199184.3|199034.3|199167.9|199017.9|30
1609896150000|2021-01-06 01:22:30|199180.8|199030.8|199165.1|199015.1|199180.8|199030.8|199162|199012|31
1609896160000|2021-01-06 01:22:40|199168.6|199018.6|199106.2|198956.2|199169.6|199019.6|199098.1|198948.1|31
1609896170000|2021-01-06 01:22:50|199104.9|198954.9|199119.9|198969.9|199141.6|198991.6|199097.3|198947.3|36
1609896180000|2021-01-06 01:23:00|199125.6|198975.6|199168.1|199018.1|199179.6|199029.6|199125.6|198975.6|34
1609896190000|2021-01-06 01:23:10|199165.4|199015.4|199168.2|199018.2|199171.8|199021.8|199159|199009|26
1609896200000|2021-01-06 01:23:20|199169.8|199019.8|199098.5|198948.5|199170.5|199020.5|199071.8|198921.8|39
1609896210000|2021-01-06 01:23:30|199068.5|198918.5|199092.8|198942.8|199096.2|198946.2|199065.8|198915.8|29
1609896220000|2021-01-06 01:23:40|199098.7|198948.7|199119.2|198969.2|199127.9|198977.9|199091.3|198941.3|37
1609896230000|2021-01-06 01:23:50|199125|198975|199103.1|198953.1|199125.2|198975.2|199096.4|198946.4|24
1609896240000|2021-01-06 01:24:00|199100.2|198950.2|199121.3|198971.3|199121.4|198971.4|199100.2|198950.2|25
1609896250000|2021-01-06 01:24:10|199118|198968|199147.3|198997.3|199152.5|199002.5|199118|198968|33
1609896260000|2021-01-06 01:24:20|199127.4|198977.4|199190.8|199040.8|199197.9|199047.9|199127.4|198977.4|39
1609896270000|2021-01-06 01:24:30|199192|199042|199192.1|199042.1|199193|199043|199170.4|199020.4|26
1609896280000|2021-01-06 01:24:40|199175.6|199025.6|199188.5|199038.5|199190|199040|199174.2|199024.2|28
1609896290000|2021-01-06 01:24:50|199188|199038|199168.5|199018.5|199189.2|199039.2|199164.9|199014.9|27
1609896300000|2021-01-06 01:25:00|199164.9|199014.9|199159.9|199009.9|199194|199044|199156.2|199006.2|32
1609896310000|2021-01-06 01:25:10|199161.2|199011.2|199172.9|199022.9|199175.5|199025.5|199145.4|198995.4|28
1609896320000|2021-01-06 01:25:20|199173.2|199023.2|199133.6|198983.6|199175.9|199025.9|199133.6|198983.6|28
1609896330000|2021-01-06 01:25:30|199132.8|198982.8|199155.7|199005.7|199163.4|199013.4|199130.9|198980.9|30
1609896340000|2021-01-06 01:25:40|199152.6|199002.6|199162.5|199012.5|199170.5|199020.5|199144.7|198994.7|32
1609896350000|2021-01-06 01:25:50|199162|199012|199143.9|198993.9|199171|199021|199134.9|198984.9|31
1609896360000|2021-01-06 01:26:00|199134.7|198984.7|199178.5|199028.5|199178.5|199028.5|199134.7|198984.7|31
1609896370000|2021-01-06 01:26:10|199176.2|199026.2|199183.4|199033.4|199193.9|199043.9|199169.2|199019.2|36
1609896380000|2021-01-06 01:26:20|199190.3|199040.3|199178.4|199028.4|199192|199042|199168|199018|33
1609896390000|2021-01-06 01:26:30|199180.3|199030.3|199188.4|199038.4|199189.8|199039.8|199177.5|199027.5|32
1609896400000|2021-01-06 01:26:40|199186.2|199036.2|199255.7|199105.7|199263.2|199113.2|199185|199035|36
1609896410000|2021-01-06 01:26:50|199254.9|199104.9|199221.4|199071.4|199260.5|199110.5|199218|199068|34
1609896420000|2021-01-06 01:27:00|199229.9|199079.9|199196.4|199046.4|199232.6|199082.6|199188.9|199038.9|33
1609896430000|2021-01-06 01:27:10|199198.6|199048.6|199203|199053|199204.3|199054.3|199195.3|199045.3|27
1609896440000|2021-01-06 01:27:20|199196.4|199046.4|199227.2|199077.2|199227.8|199077.8|199196.1|199046.1|32
1609896450000|2021-01-06 01:27:30|199233.4|199083.4|199233.2|199083.2|199237.3|199087.3|199223.6|199073.6|35
1609896460000|2021-01-06 01:27:40|199231.4|199081.4|199225.6|199075.6|199234.1|199084.1|199201.5|199051.5|34
1609896470000|2021-01-06 01:27:50|199224.9|199074.9|199226.9|199076.9|199251.5|199101.5|199224.6|199074.6|35
1609896480000|2021-01-06 01:28:00|199220.7|199070.7|199206.9|199056.9|199221.3|199071.3|199194.8|199044.8|31
1609896490000|2021-01-06 01:28:10|199205.4|199055.4|199201.7|199051.7|199219.8|199069.8|199198.5|199048.5|35
1609896500000|2021-01-06 01:28:20|199201.3|199051.3|199198.6|199048.6|199215.1|199065.1|199196.8|199046.8|28
1609896510000|2021-01-06 01:28:30|199196|199046|199187.4|199037.4|199200.4|199050.4|199164.4|199014.4|30
1609896520000|2021-01-06 01:28:40|199189.5|199039.5|199192.4|199042.4|199203.8|199053.8|199187.9|199037.9|32
1609896530000|2021-01-06 01:28:50|199193|199043|199196.7|199046.7|199205.1|199055.1|199192|199042|32
1609896540000|2021-01-06 01:29:00|199202.1|199052.1|199197.9|199047.9|199218.9|199068.9|199196.8|199046.8|35
1609896550000|2021-01-06 01:29:10|199188.7|199038.7|199196.2|199046.2|199197.2|199047.2|199183.7|199033.7|35
1609896560000|2021-01-06 01:29:20|199196.4|199046.4|199166.5|199016.5|199196.4|199046.4|199157.5|199007.5|31
1609896570000|2021-01-06 01:29:30|199171.9|199021.9|199166.2|199016.2|199171.9|199021.9|199161.8|199011.8|34
1609896580000|2021-01-06 01:29:40|199165.5|199015.5|199169|199019|199169|199019|199158.1|199008.1|31
1609896590000|2021-01-06 01:29:50|199169.3|199019.3|199165.5|199015.5|199182.6|199032.6|199160.7|199010.7|33
1609896600000|2021-01-06 01:30:00|199161.5|199011.5|199213.3|199063.3|199213.3|199063.3|199156.4|199006.4|37
1609896610000|2021-01-06 01:30:10|199224.4|199074.4|199210.1|199060.1|199241.3|199091.3|199204.2|199054.2|32
1609896620000|2021-01-06 01:30:20|199209.8|199059.8|199206.9|199056.9|199210.5|199060.5|199187|199037|33
1609896630000|2021-01-06 01:30:30|199226.3|199076.3|199187|199037|199238.2|199088.2|199186.2|199036.2|37
1609896640000|2021-01-06 01:30:40|199186.2|199036.2|199191|199041|199194.3|199044.3|199182|199032|31
1609896650000|2021-01-06 01:30:50|199190.7|199040.7|199159.6|199009.6|199192.3|199042.3|199157.7|199007.7|30
1609896660000|2021-01-06 01:31:00|199161.5|199011.5|199137.7|198987.7|199175.8|199025.8|199133.7|198983.7|34
1609896670000|2021-01-06 01:31:10|199138.9|198988.9|199139|198989|199141.4|198991.4|199133.2|198983.2|31
1609896680000|2021-01-06 01:31:20|199139.2|198989.2|199116.8|198966.8|199141|198991|199102.2|198952.2|31
1609896690000|2021-01-06 01:31:30|199120.7|198970.7|199135.1|198985.1|199139.8|198989.8|199116.2|198966.2|34
1609896700000|2021-01-06 01:31:40|199138.8|198988.8|199136|198986|199149.5|198999.5|199130.7|198980.7|24
1609896710000|2021-01-06 01:31:50|199135.5|198985.5|199136.3|198986.3|199145.2|198995.2|199116.5|198966.5|34
1609896720000|2021-01-06 01:32:00|199135.4|198985.4|199099.8|198949.8|199141.7|198991.7|199095.6|198945.6|35
1609896730000|2021-01-06 01:32:10|199098|198948|199117.9|198967.9|199128.5|198978.5|199098|198948|34
1609896740000|2021-01-06 01:32:20|199121.1|198971.1|199146.8|198996.8|199146.8|198996.8|199119.5|198969.5|35
1609896750000|2021-01-06 01:32:30|199146.9|198996.9|199140.3|198990.3|199154.7|199004.7|199130.4|198980.4|31
1609896760000|2021-01-06 01:32:40|199150.6|199000.6|199131.9|198981.9|199154.7|199004.7|199126.9|198976.9|27
1609896770000|2021-01-06 01:32:50|199146|198996|199156|199006|199156|199006|199129.8|198979.8|27
1609896780000|2021-01-06 01:33:00|199153.2|199003.2|199155|199005|199171|199021|199149.9|198999.9|35
1609896790000|2021-01-06 01:33:10|199150.5|199000.5|199190.1|199040.1|199190.1|199040.1|199145.9|198995.9|34
1609896800000|2021-01-06 01:33:20|199186.4|199036.4|199189|199039|199189|199039|199169.1|199019.1|28
1609896810000|2021-01-06 01:33:30|199188.5|199038.5|199197.8|199047.8|199197.8|199047.8|199182|199032|25
1609896820000|2021-01-06 01:33:40|199198.5|199048.5|199175|199025|199201.6|199051.6|199174.1|199024.1|24
1609896830000|2021-01-06 01:33:50|199171.2|199021.2|199172.3|199022.3|199196.3|199046.3|199167.9|199017.9|32
1609896840000|2021-01-06 01:34:00|199165.1|199015.1|199169.2|199019.2|199172.9|199022.9|199164.5|199014.5|24
1609896850000|2021-01-06 01:34:10|199168.7|199018.7|199178.5|199028.5|199192.1|199042.1|199168.7|199018.7|26
1609896860000|2021-01-06 01:34:20|199168.8|199018.8|199228.7|199078.7|199228.7|199078.7|199168.8|199018.8|31
1609896870000|2021-01-06 01:34:30|199225.1|199075.1|199195.2|199045.2|199250.8|199100.8|199195.2|199045.2|36
1609896880000|2021-01-06 01:34:40|199201.9|199051.9|199194.4|199044.4|199204.4|199054.4|199192.9|199042.9|29
1609896890000|2021-01-06 01:34:50|199197.2|199047.2|199173.6|199023.6|199197.7|199047.7|199167.4|199017.4|26
1609896900000|2021-01-06 01:35:00|199196.3|199046.3|199200.3|199050.3|199213.1|199063.1|199193.4|199043.4|30
1609896910000|2021-01-06 01:35:10|199219.2|199069.2|199226.8|199076.8|199233|199083|199219.2|199069.2|33
1609896920000|2021-01-06 01:35:20|199226|199076|199256.4|199106.4|199269.7|199119.7|199223.4|199073.4|33
1609896930000|2021-01-06 01:35:30|199255.9|199105.9|199332.3|199182.3|199334.9|199184.9|199255.9|199105.9|33
1609896940000|2021-01-06 01:35:40|199330.7|199180.7|199331.8|199181.8|199359.2|199209.2|199328|199178|35
1609896950000|2021-01-06 01:35:50|199331.4|199181.4|199346.8|199196.8|199350.3|199200.3|199300.9|199150.9|34
1609896960000|2021-01-06 01:36:00|199350.3|199200.3|199345.4|199195.4|199355|199205|199342.4|199192.4|25
1609896970000|2021-01-06 01:36:10|199345.5|199195.5|199340.1|199190.1|199350.8|199200.8|199325.6|199175.6|34
1609896980000|2021-01-06 01:36:20|199340.7|199190.7|199340|199190|199343.2|199193.2|199336.7|199186.7|25
1609896990000|2021-01-06 01:36:30|199341.2|199191.2|199378.4|199228.4|199383.7|199233.7|199341.1|199191.1|29
1609897000000|2021-01-06 01:36:40|199377.3|199227.3|199361.2|199211.2|199378.3|199228.3|199361.2|199211.2|24
1609897010000|2021-01-06 01:36:50|199361.9|199211.9|199386.8|199236.8|199394.4|199244.4|199361.9|199211.9|37
1609897020000|2021-01-06 01:37:00|199387|199237|199430.1|199280.1|199437.1|199287.1|199385.4|199235.4|37
1609897030000|2021-01-06 01:37:10|199431.4|199281.4|199470.3|199320.3|199471.5|199321.5|199420.5|199270.5|27
1609897040000|2021-01-06 01:37:20|199466.6|199316.6|199486.9|199336.9|199493.2|199343.2|199462.6|199312.6|27
1609897050000|2021-01-06 01:37:30|199485.2|199335.2|199544.6|199394.6|199544.6|199394.6|199453.9|199303.9|36
1609897060000|2021-01-06 01:37:40|199542.3|199392.3|199618.9|199468.9|199621.1|199471.1|199542.3|199392.3|39
1609897070000|2021-01-06 01:37:50|199622.8|199472.8|199621.2|199471.2|199632|199482|199615.7|199465.7|30
1609897080000|2021-01-06 01:38:00|199621.7|199471.7|199672.1|199522.1|199675|199525|199587.9|199437.9|36
1609897090000|2021-01-06 01:38:10|199676.4|199526.4|199701.8|199551.8|199714.2|199564.2|199676.4|199526.4|33
1609897100000|2021-01-06 01:38:20|199704.8|199554.8|199738.5|199588.5|199746.5|199596.5|199700.9|199550.9|37
1609897110000|2021-01-06 01:38:30|199741|199591|199708.3|199558.3|199741|199591|199691.8|199541.8|35
1609897120000|2021-01-06 01:38:40|199710.4|199560.4|199700|199550|199710.4|199560.4|199657.6|199507.6|35
1609897130000|2021-01-06 01:38:50|199698.8|199548.8|199624.7|199474.7|199698.8|199548.8|199624.7|199474.7|37
1609897140000|2021-01-06 01:39:00|199628.2|199478.2|199622|199472|199628.2|199478.2|199605.7|199455.7|31
1609897150000|2021-01-06 01:39:10|199620.2|199470.2|199614.6|199464.6|199642.7|199492.7|199606.9|199456.9|33
1609897160000|2021-01-06 01:39:20|199608.9|199458.9|199617.3|199467.3|199621.6|199471.6|199601.4|199451.4|36
1609897170000|2021-01-06 01:39:30|199616.2|199466.2|199660|199510|199660|199510|199608.3|199458.3|34
1609897180000|2021-01-06 01:39:40|199639.7|199489.7|199651|199501|199654.8|199504.8|199630.6|199480.6|31
1609897190000|2021-01-06 01:39:50|199660.8|199510.8|199734.8|199584.8|199751.4|199601.4|199657.4|199507.4|39
1609897200000|2021-01-06 01:40:00|199734.2|199584.2|199732.2|199582.2|199734.2|199584.2|199683.4|199533.4|40
1609897210000|2021-01-06 01:40:10|199737.8|199587.8|199763.3|199613.3|199787.1|199637.1|199726.7|199576.7|38
1609897220000|2021-01-06 01:40:20|199761.9|199611.9|199785.8|199635.8|199795.5|199645.5|199753.2|199603.2|33
1609897230000|2021-01-06 01:40:30|199780.1|199630.1|199757.3|199607.3|199783|199633|199724.9|199574.9|36
1609897240000|2021-01-06 01:40:40|199760.6|199610.6|199727.7|199577.7|199768|199618|199727.7|199577.7|31
1609897250000|2021-01-06 01:40:50|199717.1|199567.1|199747.6|199597.6|199751|199601|199716.2|199566.2|37
1609897260000|2021-01-06 01:41:00|199744.3|199594.3|199700.3|199550.3|199752.5|199602.5|199697.2|199547.2|37
1609897270000|2021-01-06 01:41:10|199702.5|199552.5|199716.6|199566.6|199728.6|199578.6|199683.3|199533.3|27
1609897280000|2021-01-06 01:41:20|199720.1|199570.1|199690.6|199540.6|199720.1|199570.1|199678.6|199528.6|34
1609897290000|2021-01-06 01:41:30|199688|199538|199692.9|199542.9|199718|199568|199684.8|199534.8|33
1609897300000|2021-01-06 01:41:40|199697.4|199547.4|199690.3|199540.3|199699.4|199549.4|199651.6|199501.6|32
1609897310000|2021-01-06 01:41:50|199691.8|199541.8|199667.3|199517.3|199691.8|199541.8|199667.3|199517.3|27
1609897320000|2021-01-06 01:42:00|199673.4|199523.4|199668.9|199518.9|199677.6|199527.6|199662.1|199512.1|31
1609897330000|2021-01-06 01:42:10|199669.7|199519.7|199673.6|199523.6|199689.6|199539.6|199660.7|199510.7|21
1609897340000|2021-01-06 01:42:20|199674.7|199524.7|199613.2|199463.2|199674.7|199524.7|199597.6|199447.6|30
1609897350000|2021-01-06 01:42:30|199611.3|199461.3|199605.5|199455.5|199611.3|199461.3|199600.2|199450.2|21
1609897360000|2021-01-06 01:42:40|199605.2|199455.2|199607.2|199457.2|199609.6|199459.6|199572.6|199422.6|36
1609897370000|2021-01-06 01:42:50|199605.4|199455.4|199564.8|199414.8|199608.9|199458.9|199556.5|199406.5|26
1609897380000|2021-01-06 01:43:00|199563.2|199413.2|199520.7|199370.7|199570.9|199420.9|199520.7|199370.7|28
1609897390000|2021-01-06 01:43:10|199525|199375|199519.8|199369.8|199527.7|199377.7|199516.4|199366.4|36
1609897400000|2021-01-06 01:43:20|199517.3|199367.3|199500.6|199350.6|199527.5|199377.5|199471.5|199321.5|34
1609897410000|2021-01-06 01:43:30|199495.3|199345.3|199501.6|199351.6|199516.9|199366.9|199493.3|199343.3|32
1609897420000|2021-01-06 01:43:40|199499.2|199349.2|199505.6|199355.6|199508.1|199358.1|199486.4|199336.4|37
1609897430000|2021-01-06 01:43:50|199505.4|199355.4|199500|199350|199511|199361|199482.1|199332.1|33
1609897440000|2021-01-06 01:44:00|199512.3|199362.3|199531.4|199381.4|199538|199388|199489.4|199339.4|38
1609897450000|2021-01-06 01:44:10|199531|199381|199527.6|199377.6|199532|199382|199519.5|199369.5|31
1609897460000|2021-01-06 01:44:20|199524.6|199374.6|199518.2|199368.2|199531.3|199381.3|199494|199344|34
1609897470000|2021-01-06 01:44:30|199499|199349|199488.7|199338.7|199525.8|199375.8|199475.3|199325.3|29
1609897480000|2021-01-06 01:44:40|199493|199343|199502.3|199352.3|199506.1|199356.1|199488.4|199338.4|26
1609897490000|2021-01-06 01:44:50|199504.3|199354.3|199530.3|199380.3|199534.6|199384.6|199500.2|199350.2|20
1609897500000|2021-01-06 01:45:00|199535.6|199385.6|199537.4|199387.4|199552.2|199402.2|199523.4|199373.4|29
1609897510000|2021-01-06 01:45:10|199537.7|199387.7|199523.2|199373.2|199539|199389|199514.9|199364.9|21
1609897520000|2021-01-06 01:45:20|199527.4|199377.4|199569.5|199419.5|199571.1|199421.1|199527.4|199377.4|25
1609897530000|2021-01-06 01:45:30|199569.9|199419.9|199637.5|199487.5|199643|199493|199569.9|199419.9|36
1609897540000|2021-01-06 01:45:40|199638.9|199488.9|199621.6|199471.6|199654|199504|199618.6|199468.6|31
1609897550000|2021-01-06 01:45:50|199627.6|199477.6|199653.1|199503.1|199661.6|199511.6|199627.6|199477.6|32
1609897560000|2021-01-06 01:46:00|199654.8|199504.8|199661.2|199511.2|199661.2|199511.2|199652|199502|27
1609897570000|2021-01-06 01:46:10|199657.3|199507.3|199634.7|199484.7|199663.5|199513.5|199634.7|199484.7|26
1609897580000|2021-01-06 01:46:20|199632.6|199482.6|199641.9|199491.9|199647.7|199497.7|199630.5|199480.5|28
1609897590000|2021-01-06 01:46:30|199640.3|199490.3|199643.4|199493.4|199650.7|199500.7|199618.1|199468.1|34
1609897600000|2021-01-06 01:46:40|199643.2|199493.2|199645.5|199495.5|199646.9|199496.9|199636.4|199486.4|18
1609897610000|2021-01-06 01:46:50|199647|199497|199646|199496|199672.7|199522.7|199636.8|199486.8|26
1609897620000|2021-01-06 01:47:00|199645.8|199495.8|199683.1|199533.1|199683.1|199533.1|199643.9|199493.9|31
1609897630000|2021-01-06 01:47:10|199684|199534|199641|199491|199689.1|199539.1|199641|199491|35
1609897640000|2021-01-06 01:47:20|199647.3|199497.3|199691.4|199541.4|199691.4|199541.4|199638|199488|28
1609897650000|2021-01-06 01:47:30|199685.7|199535.7|199719|199569|199762.2|199612.2|199680|199530|36
1609897660000|2021-01-06 01:47:40|199721.6|199571.6|199692.5|199542.5|199723|199573|199692.5|199542.5|35
1609897670000|2021-01-06 01:47:50|199691.5|199541.5|199690.2|199540.2|199691.5|199541.5|199679|199529|29
1609897680000|2021-01-06 01:48:00|199690.1|199540.1|199656.9|199506.9|199708.6|199558.6|199656.9|199506.9|27
1609897690000|2021-01-06 01:48:10|199647.1|199497.1|199631|199481|199671.6|199521.6|199622.7|199472.7|31
1609897700000|2021-01-06 01:48:20|199624.4|199474.4|199613.1|199463.1|199629.4|199479.4|199608.3|199458.3|28
1609897710000|2021-01-06 01:48:30|199612.1|199462.1|199607.9|199457.9|199616.6|199466.6|199605.2|199455.2|24
1609897720000|2021-01-06 01:48:40|199607.7|199457.7|199574.2|199424.2|199607.7|199457.7|199527.6|199377.6|35
1609897730000|2021-01-06 01:48:50|199574.1|199424.1|199566.6|199416.6|199576.4|199426.4|199564.2|199414.2|20
1609897740000|2021-01-06 01:49:00|199565.8|199415.8|199564.3|199414.3|199570.8|199420.8|199563.5|199413.5|22
1609897750000|2021-01-06 01:49:10|199564.5|199414.5|199530.2|199380.2|199566.8|199416.8|199525.9|199375.9|29
1609897760000|2021-01-06 01:49:20|199528.3|199378.3|199592.7|199442.7|199594.9|199444.9|199520.6|199370.6|31
1609897770000|2021-01-06 01:49:30|199592.3|199442.3|199624.6|199474.6|199631.6|199481.6|199590.2|199440.2|37
1609897780000|2021-01-06 01:49:40|199623.4|199473.4|199704.5|199554.5|199727.4|199577.4|199623.4|199473.4|31
1609897790000|2021-01-06 01:49:50|199702.5|199552.5|199721.5|199571.5|199721.5|199571.5|199702.5|199552.5|22
1609897800000|2021-01-06 01:50:00|199723.4|199573.4|199707.2|199557.2|199723.4|199573.4|199697.2|199547.2|29
1609897810000|2021-01-06 01:50:10|199707.4|199557.4|199687.2|199537.2|199707.9|199557.9|199685.5|199535.5|23
1609897820000|2021-01-06 01:50:20|199687.5|199537.5|199686.3|199536.3|199689.9|199539.9|199682.8|199532.8|28
1609897830000|2021-01-06 01:50:30|199688|199538|199684.9|199534.9|199690.5|199540.5|199684.9|199534.9|22
1609897840000|2021-01-06 01:50:40|199685.5|199535.5|199684.3|199534.3|199692.4|199542.4|199679.2|199529.2|24
1609897850000|2021-01-06 01:50:50|199690.9|199540.9|199684.9|199534.9|199723.4|199573.4|199678|199528|34
1609897860000|2021-01-06 01:51:00|199683.5|199533.5|199628.5|199478.5|199692.8|199542.8|199628.5|199478.5|31
1609897870000|2021-01-06 01:51:10|199633.1|199483.1|199641.1|199491.1|199654.8|199504.8|199627.9|199477.9|23
1609897880000|2021-01-06 01:51:20|199640.8|199490.8|199607.2|199457.2|199649.5|199499.5|199604.6|199454.6|32
1609897890000|2021-01-06 01:51:30|199605.9|199455.9|199614.2|199464.2|199623.8|199473.8|199605.9|199455.9|25
1609897900000|2021-01-06 01:51:40|199608.2|199458.2|199608.5|199458.5|199610.3|199460.3|199561.3|199411.3|32
1609897910000|2021-01-06 01:51:50|199607.7|199457.7|199571.3|199421.3|199607.7|199457.7|199571.3|199421.3|20
1609897920000|2021-01-06 01:52:00|199579.3|199429.3|199592.9|199442.9|199611.3|199461.3|199561.7|199411.7|31
1609897930000|2021-01-06 01:52:10|199582.9|199432.9|199573.3|199423.3|199582.9|199432.9|199571.9|199421.9|22
1609897940000|2021-01-06 01:52:20|199572.2|199422.2|199592.8|199442.8|199595.3|199445.3|199570.6|199420.6|20
1609897950000|2021-01-06 01:52:30|199596.1|199446.1|199604.3|199454.3|199616.8|199466.8|199590.1|199440.1|30
1609897960000|2021-01-06 01:52:40|199603.6|199453.6|199629.5|199479.5|199630.6|199480.6|199600.9|199450.9|29
1609897970000|2021-01-06 01:52:50|199631.3|199481.3|199614.3|199464.3|199632.3|199482.3|199604.4|199454.4|31
1609897980000|2021-01-06 01:53:00|199604.6|199454.6|199636.2|199486.2|199646.3|199496.3|199604.6|199454.6|26
1609897990000|2021-01-06 01:53:10|199635.6|199485.6|199575.8|199425.8|199651.6|199501.6|199575.8|199425.8|35
1609898000000|2021-01-06 01:53:20|199576.2|199426.2|199570.3|199420.3|199582.3|199432.3|199566.1|199416.1|26
1609898010000|2021-01-06 01:53:30|199590.1|199440.1|199567.8|199417.8|199590.1|199440.1|199566.1|199416.1|20
1609898020000|2021-01-06 01:53:40|199567.3|199417.3|199570.6|199420.6|199575.2|199425.2|199566.3|199416.3|21
1609898030000|2021-01-06 01:53:50|199574.5|199424.5|199593.9|199443.9|199593.9|199443.9|199556.6|199406.6|32
1609898040000|2021-01-06 01:54:00|199575.3|199425.3|199565.2|199415.2|199583.8|199433.8|199560.3|199410.3|20
1609898050000|2021-01-06 01:54:10|199564.3|199414.3|199533.2|199383.2|199571.9|199421.9|199518.6|199368.6|36
1609898060000|2021-01-06 01:54:20|199532.6|199382.6|199532.5|199382.5|199541.1|199391.1|199526.2|199376.2|27
1609898070000|2021-01-06 01:54:30|199532.4|199382.4|199490.6|199340.6|199534.7|199384.7|199488.3|199338.3|20
1609898080000|2021-01-06 01:54:40|199490.9|199340.9|199473.9|199323.9|199497.3|199347.3|199445.2|199295.2|35
1609898090000|2021-01-06 01:54:50|199474.7|199324.7|199453.9|199303.9|199476.5|199326.5|199451.5|199301.5|23
1609898100000|2021-01-06 01:55:00|199454.9|199304.9|199475.9|199325.9|199517.1|199367.1|199449.1|199299.1|34
1609898110000|2021-01-06 01:55:10|199479.3|199329.3|199445.4|199295.4|199494.2|199344.2|199442.1|199292.1|38
1609898120000|2021-01-06 01:55:20|199441.6|199291.6|199443.8|199293.8|199467.6|199317.6|199430|199280|36
1609898130000|2021-01-06 01:55:30|199447.5|199297.5|199464.2|199314.2|199495|199345|199445.5|199295.5|36
1609898140000|2021-01-06 01:55:40|199454.2|199304.2|199433.7|199283.7|199467.5|199317.5|199423.8|199273.8|38
1609898150000|2021-01-06 01:55:50|199431.4|199281.4|199428.2|199278.2|199437.6|199287.6|199427.7|199277.7|30
1609898160000|2021-01-06 01:56:00|199428.4|199278.4|199433.3|199283.3|199450.5|199300.5|199424.8|199274.8|30
1609898170000|2021-01-06 01:56:10|199427.1|199277.1|199427.8|199277.8|199441.2|199291.2|199421.2|199271.2|24
1609898180000|2021-01-06 01:56:20|199426.3|199276.3|199421.9|199271.9|199446.4|199296.4|199421.1|199271.1|25
1609898190000|2021-01-06 01:56:30|199435.3|199285.3|199430.7|199280.7|199447.1|199297.1|199427.3|199277.3|33
1609898200000|2021-01-06 01:56:40|199434.6|199284.6|199432.6|199282.6|199441.8|199291.8|199428.2|199278.2|29
1609898210000|2021-01-06 01:56:50|199433.1|199283.1|199445.4|199295.4|199454.9|199304.9|199429.2|199279.2|28
1609898220000|2021-01-06 01:57:00|199445.1|199295.1|199449|199299|199462.2|199312.2|199430.4|199280.4|32
1609898230000|2021-01-06 01:57:10|199441|199291|199455.6|199305.6|199466.4|199316.4|199433.1|199283.1|31
1609898240000|2021-01-06 01:57:20|199453|199303|199465.3|199315.3|199466.6|199316.6|199453|199303|22
1609898250000|2021-01-06 01:57:30|199465.8|199315.8|199495.1|199345.1|199524|199374|199453.3|199303.3|28
1609898260000|2021-01-06 01:57:40|199519.5|199369.5|199545|199395|199561|199411|199514.9|199364.9|37
1609898270000|2021-01-06 01:57:50|199540.7|199390.7|199538.4|199388.4|199552.6|199402.6|199525.7|199375.7|30
1609898280000|2021-01-06 01:58:00|199537.9|199387.9|199535.5|199385.5|199542|199392|199534.6|199384.6|25
1609898290000|2021-01-06 01:58:10|199535.6|199385.6|199539.4|199389.4|199553|199403|199520.5|199370.5|25
1609898300000|2021-01-06 01:58:20|199539.6|199389.6|199542.3|199392.3|199542.4|199392.4|199523.4|199373.4|23
1609898310000|2021-01-06 01:58:30|199539.5|199389.5|199539.1|199389.1|199542.8|199392.8|199532.2|199382.2|22
1609898320000|2021-01-06 01:58:40|199538.9|199388.9|199517.1|199367.1|199539.2|199389.2|199506.8|199356.8|28
1609898330000|2021-01-06 01:58:50|199518.1|199368.1|199506.7|199356.7|199522.1|199372.1|199500.5|199350.5|19
1609898340000|2021-01-06 01:59:00|199498.7|199348.7|199544.3|199394.3|199553.5|199403.5|199498.7|199348.7|30
1609898350000|2021-01-06 01:59:10|199553.7|199403.7|199541.4|199391.4|199553.7|199403.7|199535.5|199385.5|28
1609898360000|2021-01-06 01:59:20|199538.8|199388.8|199535.4|199385.4|199544.3|199394.3|199534.3|199384.3|19
1609898370000|2021-01-06 01:59:30|199544|199394|199544.2|199394.2|199548|199398|199535.4|199385.4|17
1609898380000|2021-01-06 01:59:40|199541.4|199391.4|199541|199391|199548.1|199398.1|199541|199391|16
1609898390000|2021-01-06 01:59:50|199542.9|199392.9|199541.9|199391.9|199546.6|199396.6|199541.5|199391.5|24
1609898400000|2021-01-06 02:00:00|199537.4|199387.4|199537|199387|199544.6|199394.6|199515.8|199365.8|30
1609898410000|2021-01-06 02:00:10|199538.6|199388.6|199543.1|199393.1|199564.2|199414.2|199538.6|199388.6|31
1609898420000|2021-01-06 02:00:20|199537.2|199387.2|199631.4|199481.4|199643.1|199493.1|199537.2|199387.2|30
1609898430000|2021-01-06 02:00:30|199637.3|199487.3|199634.5|199484.5|199640.4|199490.4|199631.9|199481.9|32
1609898440000|2021-01-06 02:00:40|199634.1|199484.1|199672.8|199522.8|199682.2|199532.2|199625.6|199475.6|32
1609898450000|2021-01-06 02:00:50|199671.9|199521.9|199667|199517|199677.4|199527.4|199663.2|199513.2|21
1609898460000|2021-01-06 02:01:00|199666.7|199516.7|199618.7|199468.7|199670.4|199520.4|199613.6|199463.6|27
1609898470000|2021-01-06 02:01:10|199617.1|199467.1|199601.2|199451.2|199620.5|199470.5|199594.2|199444.2|25
1609898480000|2021-01-06 02:01:20|199594.6|199444.6|199557.3|199407.3|199596.7|199446.7|199541.9|199391.9|34
1609898490000|2021-01-06 02:01:30|199560.5|199410.5|199560.9|199410.9|199562.7|199412.7|199550.5|199400.5|25
1609898500000|2021-01-06 02:01:40|199581.8|199431.8|199557.4|199407.4|199588.3|199438.3|199550.8|199400.8|21
1609898510000|2021-01-06 02:01:50|199548.9|199398.9|199524.1|199374.1|199548.9|199398.9|199514.3|199364.3|30
1609898520000|2021-01-06 02:02:00|199524.7|199374.7|199510.8|199360.8|199525.3|199375.3|199509.1|199359.1|20
1609898530000|2021-01-06 02:02:10|199507|199357|199476|199326|199515.2|199365.2|199476|199326|27
1609898540000|2021-01-06 02:02:20|199473.5|199323.5|199432.9|199282.9|199478.8|199328.8|199427.8|199277.8|31
1609898550000|2021-01-06 02:02:30|199431.3|199281.3|199426.7|199276.7|199435.3|199285.3|199425.1|199275.1|33
1609898560000|2021-01-06 02:02:40|199425.8|199275.8|199398.2|199248.2|199425.8|199275.8|199382.7|199232.7|28
1609898570000|2021-01-06 02:02:50|199397.4|199247.4|199396.8|199246.8|199397.4|199247.4|199389.4|199239.4|34
1609898580000|2021-01-06 02:03:00|199397.7|199247.7|199460.3|199310.3|199463.1|199313.1|199397.7|199247.7|33
1609898590000|2021-01-06 02:03:10|199456.2|199306.2|199433.4|199283.4|199464.9|199314.9|199432.2|199282.2|30
1609898600000|2021-01-06 02:03:20|199433.7|199283.7|199394.9|199244.9|199434.1|199284.1|199391.8|199241.8|29
1609898610000|2021-01-06 02:03:30|199393.1|199243.1|199391.9|199241.9|199397.2|199247.2|199383.8|199233.8|30
1609898620000|2021-01-06 02:03:40|199389.7|199239.7|199394.4|199244.4|199400.5|199250.5|199388.7|199238.7|24
1609898630000|2021-01-06 02:03:50|199416.7|199266.7|199432.5|199282.5|199435.6|199285.6|199403.3|199253.3|27
1609898640000|2021-01-06 02:04:00|199431.9|199281.9|199432.7|199282.7|199485.9|199335.9|199428.8|199278.8|33
1609898650000|2021-01-06 02:04:10|199436.2|199286.2|199433|199283|199439.8|199289.8|199429.2|199279.2|18
1609898660000|2021-01-06 02:04:20|199437|199287|199435.6|199285.6|199438.8|199288.8|199422.7|199272.7|25
1609898670000|2021-01-06 02:04:30|199435.1|199285.1|199432.1|199282.1|199435.1|199285.1|199424.1|199274.1|33
1609898680000|2021-01-06 02:04:40|199430.6|199280.6|199448.8|199298.8|199460.4|199310.4|199422.9|199272.9|25
1609898690000|2021-01-06 02:04:50|199452.3|199302.3|199443.8|199293.8|199459.6|199309.6|199443.8|199293.8|26
1609898700000|2021-01-06 02:05:00|199440.6|199290.6|199444.6|199294.6|199464.1|199314.1|199434.4|199284.4|28
1609898710000|2021-01-06 02:05:10|199436.6|199286.6|199501.2|199351.2|199507|199357|199433.7|199283.7|26
1609898720000|2021-01-06 02:05:20|199495.8|199345.8|199472.4|199322.4|199501.1|199351.1|199472.3|199322.3|31
1609898730000|2021-01-06 02:05:30|199476.4|199326.4|199501|199351|199505.1|199355.1|199476.4|199326.4|25
1609898740000|2021-01-06 02:05:40|199482.9|199332.9|199476.2|199326.2|199485.4|199335.4|199465.9|199315.9|24
1609898750000|2021-01-06 02:05:50|199470.6|199320.6|199473.5|199323.5|199474.7|199324.7|199461.4|199311.4|19
1609898760000|2021-01-06 02:06:00|199474.4|199324.4|199474.6|199324.6|199484.4|199334.4|199470.5|199320.5|23
1609898770000|2021-01-06 02:06:10|199473.9|199323.9|199472.7|199322.7|199478.7|199328.7|199466.2|199316.2|24
1609898780000|2021-01-06 02:06:20|199471.6|199321.6|199465.8|199315.8|199472.2|199322.2|199465.8|199315.8|22
1609898790000|2021-01-06 02:06:30|199466|199316|199477|199327|199477|199327|199441.3|199291.3|29
1609898800000|2021-01-06 02:06:40|199470.3|199320.3|199470.4|199320.4|199474.1|199324.1|199467.8|199317.8|21
1609898810000|2021-01-06 02:06:50|199471.9|199321.9|199459.7|199309.7|199472.6|199322.6|199452.9|199302.9|28
1609898820000|2021-01-06 02:07:00|199458.5|199308.5|199468.1|199318.1|199478.7|199328.7|199458.3|199308.3|22
1609898830000|2021-01-06 02:07:10|199465.6|199315.6|199467.2|199317.2|199468.7|199318.7|199465.6|199315.6|26
1609898840000|2021-01-06 02:07:20|199457.3|199307.3|199431.5|199281.5|199468.7|199318.7|199424.6|199274.6|31
1609898850000|2021-01-06 02:07:30|199426.6|199276.6|199436.9|199286.9|199438.1|199288.1|199426.6|199276.6|31
1609898860000|2021-01-06 02:07:40|199437.4|199287.4|199437.5|199287.5|199438.1|199288.1|199435.5|199285.5|18
1609898870000|2021-01-06 02:07:50|199437.6|199287.6|199434.4|199284.4|199437.7|199287.7|199431.8|199281.8|11
1609898880000|2021-01-06 02:08:00|199434.1|199284.1|199516.1|199366.1|199520.1|199370.1|199434.1|199284.1|34
1609898890000|2021-01-06 02:08:10|199511.9|199361.9|199482.3|199332.3|199526.6|199376.6|199473.5|199323.5|31
1609898900000|2021-01-06 02:08:20|199481.7|199331.7|199523.8|199373.8|199523.8|199373.8|199481|199331|29
1609898910000|2021-01-06 02:08:30|199524.2|199374.2|199515.8|199365.8|199527.3|199377.3|199515.8|199365.8|26
1609898920000|2021-01-06 02:08:40|199515.5|199365.5|199512.8|199362.8|199523.1|199373.1|199512.8|199362.8|24
1609898930000|2021-01-06 02:08:50|199514|199364|199508.2|199358.2|199518.3|199368.3|199503.7|199353.7|25
1609898940000|2021-01-06 02:09:00|199507.7|199357.7|199517.1|199367.1|199523|199373|199506.4|199356.4|30
1609898950000|2021-01-06 02:09:10|199517.5|199367.5|199548.5|199398.5|199548.8|199398.8|199508.4|199358.4|23
1609898960000|2021-01-06 02:09:20|199533.1|199383.1|199523.4|199373.4|199541.1|199391.1|199504.4|199354.4|25
1609898970000|2021-01-06 02:09:30|199530.5|199380.5|199528.1|199378.1|199531|199381|199525.4|199375.4|14
1609898980000|2021-01-06 02:09:40|199528.5|199378.5|199583.6|199433.6|199583.6|199433.6|199514.1|199364.1|28
1609898990000|2021-01-06 02:09:50|199583.7|199433.7|199590.7|199440.7|199607.1|199457.1|199573.2|199423.2|26
1609899000000|2021-01-06 02:10:00|199587.1|199437.1|199548.5|199398.5|199587.1|199437.1|199513.1|199363.1|31
1609899010000|2021-01-06 02:10:10|199552.3|199402.3|199553.3|199403.3|199557.6|199407.6|199550.6|199400.6|19
1609899020000|2021-01-06 02:10:20|199555.3|199405.3|199508|199358|199555.3|199405.3|199503.3|199353.3|26
1609899030000|2021-01-06 02:10:30|199511.1|199361.1|199523.8|199373.8|199535.1|199385.1|199505.3|199355.3|24
1609899040000|2021-01-06 02:10:40|199519.8|199369.8|199514.6|199364.6|199527.5|199377.5|199491.4|199341.4|31
1609899050000|2021-01-06 02:10:50|199510.4|199360.4|199516.2|199366.2|199536.2|199386.2|199508.5|199358.5|25
1609899060000|2021-01-06 02:11:00|199520.8|199370.8|199514.9|199364.9|199527|199377|199509.1|199359.1|29
1609899070000|2021-01-06 02:11:10|199516.3|199366.3|199504.4|199354.4|199517.3|199367.3|199496.1|199346.1|24
1609899080000|2021-01-06 02:11:20|199503.5|199353.5|199550.9|199400.9|199554|199404|199503.5|199353.5|25
1609899090000|2021-01-06 02:11:30|199549.9|199399.9|199547|199397|199550.2|199400.2|199537|199387|20
1609899100000|2021-01-06 02:11:40|199541.3|199391.3|199554|199404|199554|199404|199541.3|199391.3|15
1609899110000|2021-01-06 02:11:50|199554.5|199404.5|199559.2|199409.2|199560.6|199410.6|199538.5|199388.5|30
1609899120000|2021-01-06 02:12:00|199547.8|199397.8|199552.1|199402.1|199557.5|199407.5|199532.6|199382.6|24
1609899130000|2021-01-06 02:12:10|199558.8|199408.8|199516.1|199366.1|199558.8|199408.8|199510.3|199360.3|23
1609899140000|2021-01-06 02:12:20|199516.3|199366.3|199516.1|199366.1|199518.7|199368.7|199507.8|199357.8|24
1609899150000|2021-01-06 02:12:30|199517.3|199367.3|199511.2|199361.2|199517.3|199367.3|199507.7|199357.7|21
1609899160000|2021-01-06 02:12:40|199508.3|199358.3|199506.4|199356.4|199513.4|199363.4|199502.1|199352.1|18
1609899170000|2021-01-06 02:12:50|199514.7|199364.7|199520.5|199370.5|199527|199377|199497.7|199347.7|34
1609899180000|2021-01-06 02:13:00|199521.7|199371.7|199510.8|199360.8|199522.8|199372.8|199502.8|199352.8|23
1609899190000|2021-01-06 02:13:10|199511|199361|199518.7|199368.7|199540.8|199390.8|199497.4|199347.4|26
1609899200000|2021-01-06 02:13:20|199520.3|199370.3|199550|199400|199550|199400|199507.4|199357.4|20
1609899210000|2021-01-06 02:13:30|199548.6|199398.6|199515.6|199365.6|199548.6|199398.6|199511.4|199361.4|25
1609899220000|2021-01-06 02:13:40|199519.5|199369.5|199511|199361|199519.5|199369.5|199506.2|199356.2|19
1609899230000|2021-01-06 02:13:50|199512.2|199362.2|199511.7|199361.7|199512.8|199362.8|199508.7|199358.7|22
1609899240000|2021-01-06 02:14:00|199512.2|199362.2|199510.8|199360.8|199512.4|199362.4|199509.2|199359.2|14
1609899250000|2021-01-06 02:14:10|199511|199361|199524.5|199374.5|199538.3|199427.1|199477.1|199360.6|24
1609899260000|2021-01-06 02:14:20|199524.9|199374.9|199503.2|199353.2|199524.9|199374.9|199498.8|199348.8|26
1609899270000|2021-01-06 02:14:30|199502.1|199352.1|199509.7|199359.7|199520.4|199370.4|199501.1|199351.1|20
1609899280000|2021-01-06 02:14:40|199509.5|199359.5|199511.8|199361.8|199512.3|199362.3|199509.5|199359.5|14
1609899290000|2021-01-06 02:14:50|199513.8|199363.8|199540|199390|199547.5|199397.5|199508.7|199358.7|28
1609899300000|2021-01-06 02:15:00|199539.3|199389.3|199548.2|199398.2|199564.6|199414.6|199533.2|199383.2|35
1609899310000|2021-01-06 02:15:10|199542.6|199392.6|199534.9|199384.9|199544.7|199394.7|199522.5|199372.5|26
1609899320000|2021-01-06 02:15:20|199534.5|199384.5|199483.1|199333.1|199534.5|199384.5|199478.9|199328.9|37
1609899330000|2021-01-06 02:15:30|199479.3|199329.3|199402.3|199252.3|199479.5|199329.5|199389.9|199239.9|32
1609899340000|2021-01-06 02:15:40|199402|199252|199422.1|199272.1|199436.1|199286.1|199397.4|199247.4|32
1609899350000|2021-01-06 02:15:50|199421.9|199271.9|199420.6|199270.6|199439.1|199289.1|199418.2|199268.2|27
1609899360000|2021-01-06 02:16:00|199422.1|199272.1|199413.3|199263.3|199422.2|199272.2|199393|199243|26
1609899370000|2021-01-06 02:16:10|199414.6|199264.6|199388.8|199238.8|199417.5|199267.5|199370.8|199220.8|27
1609899380000|2021-01-06 02:16:20|199391.5|199241.5|199390.4|199240.4|199393.2|199243.2|199381.2|199231.2|26
1609899390000|2021-01-06 02:16:30|199395.2|199245.2|199375.6|199225.6|199395.2|199245.2|199373.3|199223.3|27
1609899400000|2021-01-06 02:16:40|199374.9|199224.9|199378.8|199228.8|199382.1|199232.1|199372.6|199222.6|24
1609899410000|2021-01-06 02:16:50|199379.3|199229.3|199326.3|199176.3|199379.3|199229.3|199321.4|199171.4|35
1609899420000|2021-01-06 02:17:00|199326.7|199176.7|199354.2|199204.2|199369.4|199219.4|199326.4|199176.4|30
1609899430000|2021-01-06 02:17:10|199354.8|199204.8|199378.5|199228.5|199378.5|199228.5|199344.9|199194.9|21
1609899440000|2021-01-06 02:17:20|199376|199226|199410.5|199260.5|199413.6|199263.6|199367.7|199217.7|32
1609899450000|2021-01-06 02:17:30|199412.6|199262.6|199417.7|199267.7|199420.1|199270.1|199381.6|199231.6|29
1609899460000|2021-01-06 02:17:40|199418.6|199268.6|199417.3|199267.3|199421|199271|199393.3|199243.3|31
1609899470000|2021-01-06 02:17:50|199417.4|199267.4|199429.7|199279.7|199433.9|199283.9|199415.5|199265.5|22
1609899480000|2021-01-06 02:18:00|199424.2|199274.2|199429.1|199279.1|199435.2|199285.2|199421.7|199271.7|24
1609899490000|2021-01-06 02:18:10|199427.6|199277.6|199426.3|199276.3|199429.8|199279.8|199421.7|199271.7|20
1609899500000|2021-01-06 02:18:20|199428.4|199278.4|199437.6|199287.6|199456.8|199306.8|199428.4|199278.4|25
1609899510000|2021-01-06 02:18:30|199435.9|199285.9|199441.4|199291.4|199445.9|199295.9|199435.9|199285.9|23
1609899520000|2021-01-06 02:18:40|199436.6|199286.6|199452.6|199302.6|199462|199312|199432.2|199282.2|35
1609899530000|2021-01-06 02:18:50|199442.3|199292.3|199471.7|199321.7|199491.3|199341.3|199442.3|199292.3|30
1609899540000|2021-01-06 02:19:00|199472|199322|199468.3|199318.3|199473.5|199323.5|199458.7|199308.7|29
1609899550000|2021-01-06 02:19:10|199470.3|199320.3|199465.4|199315.4|199476.9|199326.9|199461.7|199311.7|23
1609899560000|2021-01-06 02:19:20|199465.5|199315.5|199476.6|199326.6|199494.1|199344.1|199463.6|199313.6|30
1609899570000|2021-01-06 02:19:30|199471.4|199321.4|199473.3|199323.3|199477.9|199327.9|199469.3|199319.3|21
1609899580000|2021-01-06 02:19:40|199473.5|199323.5|199478.4|199328.4|199480.1|199330.1|199473.5|199323.5|15
1609899590000|2021-01-06 02:19:50|199478.7|199328.7|199471|199321|199480.5|199330.5|199452.8|199302.8|28
1609899600000|2021-01-06 02:20:00|199467|199317|199463.1|199313.1|199498.6|199348.6|199460.1|199310.1|28
1609899610000|2021-01-06 02:20:10|199462.4|199312.4|199472.7|199322.7|199480.8|199330.8|199453|199303|27
1609899620000|2021-01-06 02:20:20|199474|199324|199478.9|199328.9|199482|199332|199470.2|199320.2|33
1609899630000|2021-01-06 02:20:30|199480.6|199330.6|199474.4|199324.4|199480.8|199330.8|199473.3|199323.3|18
1609899640000|2021-01-06 02:20:40|199474.3|199324.3|199473.1|199323.1|199478.6|199328.6|199469.2|199319.2|28
1609899650000|2021-01-06 02:20:50|199473.9|199323.9|199492.8|199342.8|199496.3|199346.3|199473.3|199323.3|28
1609899660000|2021-01-06 02:21:00|199493|199343|199519.1|199369.1|199534.1|199384.1|199493|199343|29
1609899670000|2021-01-06 02:21:10|199510.5|199360.5|199495.9|199345.9|199516.6|199366.6|199494.5|199344.5|28
1609899680000|2021-01-06 02:21:20|199492.7|199342.7|199495.3|199345.3|199498.5|199348.5|199485.3|199335.3|21
1609899690000|2021-01-06 02:21:30|199497.3|199347.3|199497.1|199347.1|199504.1|199354.1|199497.1|199347.1|21
1609899700000|2021-01-06 02:21:40|199496.4|199346.4|199489.9|199339.9|199496.6|199346.6|199486.1|199336.1|22
1609899710000|2021-01-06 02:21:50|199489.2|199339.2|199492.9|199342.9|199501.3|199351.3|199483.9|199333.9|28
1609899720000|2021-01-06 02:22:00|199497.7|199347.7|199499.7|199349.7|199501.1|199351.1|199491.2|199341.2|24
1609899730000|2021-01-06 02:22:10|199501|199351|199489.1|199339.1|199501|199351|199484.4|199334.4|18
1609899740000|2021-01-06 02:22:20|199488.9|199338.9|199499.4|199349.4|199506.9|199356.9|199488.9|199338.9|25
1609899750000|2021-01-06 02:22:30|199498.9|199348.9|199501.9|199351.9|199502|199352|199494.6|199344.6|21
1609899760000|2021-01-06 02:22:40|199500.8|199350.8|199535.2|199385.2|199536.7|199386.7|199500.6|199350.6|26
1609899770000|2021-01-06 02:22:50|199537.7|199387.7|199514.9|199364.9|199538.3|199388.3|199511.2|199361.2|29
1609899780000|2021-01-06 02:23:00|199514.3|199364.3|199527.7|199377.7|199535.5|199385.5|199514.3|199364.3|25
1609899790000|2021-01-06 02:23:10|199521.1|199371.1|199516.6|199366.6|199526|199376|199482.9|199332.9|28
1609899800000|2021-01-06 02:23:20|199520|199370|199479.4|199329.4|199520.4|199370.4|199465.7|199315.7|29
1609899810000|2021-01-06 02:23:30|199479.1|199329.1|199479.2|199329.2|199480.8|199330.8|199476.2|199326.2|11
1609899820000|2021-01-06 02:23:40|199478.5|199328.5|199492.9|199342.9|199499.8|199349.8|199477.2|199327.2|25
1609899830000|2021-01-06 02:23:50|199493.2|199343.2|199474.7|199324.7|199493.2|199343.2|199474.7|199324.7|27
1609899840000|2021-01-06 02:24:00|199476.4|199326.4|199479.9|199329.9|199485.4|199335.4|199463.5|199313.5|26
1609899850000|2021-01-06 02:24:10|199460.5|199310.5|199469.4|199319.4|199482.6|199332.6|199460.5|199310.5|30
1609899860000|2021-01-06 02:24:20|199468.9|199318.9|199479.8|199329.8|199479.9|199329.9|199466.7|199316.7|21
1609899870000|2021-01-06 02:24:30|199475.6|199325.6|199473.2|199323.2|199497.8|199347.8|199470.4|199320.4|28
1609899880000|2021-01-06 02:24:40|199473.1|199323.1|199479.1|199329.1|199481.9|199331.9|199460.7|199310.7|27
1609899890000|2021-01-06 02:24:50|199480.4|199330.4|199436.2|199286.2|199480.4|199330.4|199436|199286|25
1609899900000|2021-01-06 02:25:00|199436.8|199286.8|199459.6|199309.6|199468.4|199318.4|199436.8|199286.8|29
1609899910000|2021-01-06 02:25:10|199458.8|199308.8|199468.5|199318.5|199468.6|199318.6|199455.6|199305.6|15
1609899920000|2021-01-06 02:25:20|199460.9|199310.9|199427.3|199277.3|199463.8|199313.8|199424.4|199274.4|24
1609899930000|2021-01-06 02:25:30|199421.3|199271.3|199423.6|199273.6|199439.1|199289.1|199420.3|199270.3|24
1609899940000|2021-01-06 02:25:40|199426.8|199276.8|199435.6|199285.6|199435.6|199285.6|199426.6|199276.6|11
1609899950000|2021-01-06 02:25:50|199436.2|199286.2|199432.7|199282.7|199436.2|199286.2|199432.5|199282.5|16
1609899960000|2021-01-06 02:26:00|199430.6|199280.6|199393.5|199243.5|199433.8|199283.8|199386.4|199236.4|27
1609899970000|2021-01-06 02:26:10|199395.8|199245.8|199369.6|199219.6|199395.8|199245.8|199363|199213|27
1609899980000|2021-01-06 02:26:20|199368.7|199218.7|199351.8|199201.8|199371.6|199221.6|199342.3|199192.3|29
1609899990000|2021-01-06 02:26:30|199351.5|199201.5|199380.1|199230.1|199380.4|199230.4|199345.7|199195.7|18
1609900000000|2021-01-06 02:26:40|199380|199230|199376.4|199226.4|199381.3|199231.3|199365.3|199215.3|20
1609900010000|2021-01-06 02:26:50|199376.5|199226.5|199373.9|199223.9|199376.5|199226.5|199370.9|199220.9|9
1609900020000|2021-01-06 02:27:00|199373.4|199223.4|199347.7|199197.7|199376|199226|199344|199194|23
1609900030000|2021-01-06 02:27:10|199346.7|199196.7|199340.9|199190.9|199359.1|199209.1|199333.7|199183.7|29
1609900040000|2021-01-06 02:27:20|199325.1|199175.1|199316.6|199166.6|199333.7|199183.7|199314.9|199164.9|22
1609900050000|2021-01-06 02:27:30|199318.6|199168.6|199319.3|199169.3|199321.7|199171.7|199316.9|199166.9|19
1609900060000|2021-01-06 02:27:40|199315|199165|199324|199174|199324|199174|199315|199165|14
1609900070000|2021-01-06 02:27:50|199324.1|199174.1|199315.6|199165.6|199324.1|199174.1|199313.9|199163.9|22
1609900080000|2021-01-06 02:28:00|199315.1|199165.1|199320.1|199170.1|199320.1|199170.1|199288.3|199138.3|28
1609900090000|2021-01-06 02:28:10|199328.7|199178.7|199303.5|199153.5|199328.7|199178.7|199296.5|199146.5|25
1609900100000|2021-01-06 02:28:20|199304.6|199154.6|199317.4|199167.4|199320.9|199170.9|199298.2|199148.2|25
1609900110000|2021-01-06 02:28:30|199319.2|199169.2|199314.6|199164.6|199321.7|199171.7|199294.8|199144.8|27
1609900120000|2021-01-06 02:28:40|199314.3|199164.3|199326.9|199176.9|199327.3|199177.3|199307.6|199157.6|24
1609900130000|2021-01-06 02:28:50|199323.6|199173.6|199316.4|199166.4|199327.8|199177.8|199316.4|199166.4|22
1609900140000|2021-01-06 02:29:00|199318.5|199168.5|199325.9|199175.9|199328.2|199178.2|199312.8|199162.8|24
1609900150000|2021-01-06 02:29:10|199328.3|199178.3|199314.9|199164.9|199328.3|199178.3|199312.3|199162.3|20
1609900160000|2021-01-06 02:29:20|199315.1|199165.1|199325.2|199175.2|199325.4|199175.4|199314.2|199164.2|21
1609900170000|2021-01-06 02:29:30|199329.4|199179.4|199292|199142|199329.4|199179.4|199290.8|199140.8|20
1609900180000|2021-01-06 02:29:40|199290.5|199140.5|199302|199152|199311.6|199161.6|199285.8|199135.8|25
1609900190000|2021-01-06 02:29:50|199304.8|199154.8|199320.5|199170.5|199322.7|199172.7|199299.5|199149.5|31
1609900200000|2021-01-06 02:30:00|199315.4|199165.4|199298.3|199148.3|199315.4|199165.4|199295|199145|25
1609900210000|2021-01-06 02:30:10|199335|199185|199324.2|199174.2|199335|199185|199316.2|199166.2|23
1609900220000|2021-01-06 02:30:20|199327|199177|199320.4|199170.4|199327|199177|199317|199167|18
1609900230000|2021-01-06 02:30:30|199322.2|199172.2|199321|199171|199322.6|199172.6|199316.9|199166.9|17
1609900240000|2021-01-06 02:30:40|199321.1|199171.1|199316.7|199166.7|199321.1|199171.1|199315.5|199165.5|16
1609900250000|2021-01-06 02:30:50|199317.7|199167.7|199308.9|199158.9|199331.3|199181.3|199304.5|199154.5|21
1609900260000|2021-01-06 02:31:00|199306.3|199156.3|199335.5|199185.5|199345.3|199195.3|199289.8|199139.8|28
1609900270000|2021-01-06 02:31:10|199355.8|199205.8|199342.3|199192.3|199358.3|199208.3|199333.4|199183.4|24
1609900280000|2021-01-06 02:31:20|199338.4|199188.4|199341.6|199191.6|199349.4|199199.4|199338.4|199188.4|27
1609900290000|2021-01-06 02:31:30|199340.8|199190.8|199357.9|199207.9|199362.3|199212.3|199337.8|199187.8|30
1609900300000|2021-01-06 02:31:40|199356|199206|199337.8|199187.8|199359.1|199209.1|199337.8|199187.8|29
1609900310000|2021-01-06 02:31:50|199340.6|199190.6|199344.8|199194.8|199367.6|199217.6|199334.7|199184.7|31
1609900320000|2021-01-06 02:32:00|199344.1|199194.1|199342|199192|199344.3|199194.3|199335.4|199185.4|32
1609900330000|2021-01-06 02:32:10|199342.9|199192.9|199322.8|199172.8|199342.9|199192.9|199313.8|199163.8|27
1609900340000|2021-01-06 02:32:20|199323.6|199173.6|199320.4|199170.4|199325.2|199175.2|199318.1|199168.1|25
1609900350000|2021-01-06 02:32:30|199320.6|199170.6|199354|199204|199358|199208|199319.1|199169.1|30
1609900360000|2021-01-06 02:32:40|199351.8|199201.8|199350.2|199200.2|199353.2|199203.2|199344.7|199194.7|24
1609900370000|2021-01-06 02:32:50|199350|199200|199350.3|199200.3|199353.8|199203.8|199347.5|199197.5|26
1609900380000|2021-01-06 02:33:00|199351.9|199201.9|199398|199248|199424.3|199274.3|199349.8|199199.8|34
1609900390000|2021-01-06 02:33:10|199399.7|199249.7|199397|199247|199426.8|199276.8|199390.6|199240.6|37
1609900400000|2021-01-06 02:33:20|199397.6|199247.6|199431.9|199281.9|199438.7|199288.7|199397.3|199247.3|30
1609900410000|2021-01-06 02:33:30|199431.7|199281.7|199422.8|199272.8|199433.4|199283.4|199400.2|199250.2|30
1609900420000|2021-01-06 02:33:40|199424|199274|199398.5|199248.5|199434.5|199284.5|199389.4|199239.4|28
1609900430000|2021-01-06 02:33:50|199397.5|199247.5|199397.6|199247.6|199412|199262|199394.3|199244.3|21
1609900440000|2021-01-06 02:34:00|199398.2|199248.2|199386.3|199236.3|199398.2|199248.2|199372.2|199222.2|26
1609900450000|2021-01-06 02:34:10|199388.3|199238.3|199370.2|199220.2|199392.2|199242.2|199359|199209|31
1609900460000|2021-01-06 02:34:20|199368.2|199218.2|199392.1|199242.1|199402.1|199252.1|199354.3|199204.3|29
1609900470000|2021-01-06 02:34:30|199388.2|199238.2|199401|199251|199407.3|199257.3|199365.1|199215.1|32
1609900480000|2021-01-06 02:34:40|199400.2|199250.2|199405.9|199255.9|199405.9|199255.9|199396.8|199246.8|24
1609900490000|2021-01-06 02:34:50|199404.2|199254.2|199395.1|199245.1|199406.2|199256.2|199395.1|199245.1|15
1609900500000|2021-01-06 02:35:00|199394.2|199244.2|199396.3|199246.3|199405.6|199255.6|199382|199232|26
1609900510000|2021-01-06 02:35:10|199395.7|199245.7|199397.3|199247.3|199410.8|199260.8|199378.8|199228.8|23
1609900520000|2021-01-06 02:35:20|199397.7|199247.7|199357.4|199207.4|199397.7|199247.7|199355.8|199205.8|28
1609900530000|2021-01-06 02:35:30|199357.9|199207.9|199381.7|199231.7|199385|199235|199355.1|199205.1|34
1609900540000|2021-01-06 02:35:40|199389.2|199239.2|199387.8|199237.8|199389.2|199239.2|199384|199234|25
1609900550000|2021-01-06 02:35:50|199387.3|199237.3|199392.9|199242.9|199392.9|199242.9|199384.7|199234.7|22
1609900560000|2021-01-06 02:36:00|199391.3|199241.3|199369.3|199219.3|199392.8|199242.8|199365.4|199215.4|29
1609900570000|2021-01-06 02:36:10|199373.4|199223.4|199387.9|199237.9|199396|199246|199362.2|199212.2|26
1609900580000|2021-01-06 02:36:20|199387.3|199237.3|199389|199239|199391.1|199241.1|199384.5|199234.5|24
1609900590000|2021-01-06 02:36:30|199388.7|199238.7|199346.6|199196.6|199389.4|199239.4|199346.6|199196.6|22
1609900600000|2021-01-06 02:36:40|199346|199196|199357.1|199207.1|199385.9|199235.9|199346|199196|19
1609900610000|2021-01-06 02:36:50|199358.4|199208.4|199358.3|199208.3|199363.2|199213.2|199357.4|199207.4|18
1609900620000|2021-01-06 02:37:00|199369.5|199219.5|199342.2|199192.2|199369.5|199219.5|199336.1|199186.1|25
1609900630000|2021-01-06 02:37:10|199341.7|199191.7|199350.9|199200.9|199351.7|199201.7|199341.1|199191.1|28
1609900640000|2021-01-06 02:37:20|199351.4|199201.4|199332.5|199182.5|199351.4|199201.4|199327.9|199177.9|32
1609900650000|2021-01-06 02:37:30|199332.3|199182.3|199330.1|199180.1|199352.2|199202.2|199321.1|199171.1|28
1609900660000|2021-01-06 02:37:40|199329.1|199179.1|199334|199184|199335|199185|199329.1|199179.1|14
1609900670000|2021-01-06 02:37:50|199332.9|199182.9|199332.7|199182.7|199335.4|199185.4|199330.2|199180.2|18
1609900680000|2021-01-06 02:38:00|199335.7|199185.7|199357.5|199207.5|199373.5|199223.5|199334.4|199184.4|28
1609900690000|2021-01-06 02:38:10|199361.2|199211.2|199386.5|199236.5|199394.6|199244.6|199351.7|199201.7|34
1609900700000|2021-01-06 02:38:20|199379|199229|199385.3|199235.3|199398.8|199248.8|199379|199229|22
1609900710000|2021-01-06 02:38:30|199385.2|199235.2|199420.1|199270.1|199431.8|199281.8|199380.5|199230.5|22
1609900720000|2021-01-06 02:38:40|199420.4|199270.4|199428.3|199278.3|199431.5|199281.5|199418.2|199268.2|32
1609900730000|2021-01-06 02:38:50|199430.7|199280.7|199428.9|199278.9|199433.5|199283.5|199426.1|199276.1|27
1609900740000|2021-01-06 02:39:00|199428.8|199278.8|199432.2|199282.2|199437|199287|199425|199275|24
1609900750000|2021-01-06 02:39:10|199429.5|199279.5|199436.7|199286.7|199442.8|199292.8|199429.5|199279.5|15
1609900760000|2021-01-06 02:39:20|199437|199287|199438.5|199288.5|199441.3|199291.3|199433.7|199283.7|15
1609900770000|2021-01-06 02:39:30|199444.4|199294.4|199457.9|199307.9|199458|199308|199439.8|199289.8|27
1609900780000|2021-01-06 02:39:40|199456.8|199306.8|199449.1|199299.1|199467.4|199317.4|199445.1|199295.1|25
1609900790000|2021-01-06 02:39:50|199454|199304|199447.9|199297.9|199454|199304|199443.6|199293.6|14
1609900800000|2021-01-06 02:40:00|199448|199298|199449.8|199299.8|199452.8|199302.8|199448|199298|21
1609900810000|2021-01-06 02:40:10|199448.2|199298.2|199482.5|199332.5|199512.5|199362.5|199448.2|199298.2|27
1609900820000|2021-01-06 02:40:20|199482.8|199332.8|199494.1|199344.1|199499.5|199349.5|199462.4|199312.4|28
1609900830000|2021-01-06 02:40:30|199488.8|199338.8|199505|199355|199505|199355|199483.1|199333.1|23
1609900840000|2021-01-06 02:40:40|199504.6|199354.6|199488.1|199338.1|199505|199355|199488.1|199338.1|24
1609900850000|2021-01-06 02:40:50|199490.5|199340.5|199491.4|199341.4|199491.6|199341.6|199479.3|199329.3|19
1609900860000|2021-01-06 02:41:00|199489.9|199339.9|199525.8|199375.8|199531.2|199381.2|199489|199339|27
1609900870000|2021-01-06 02:41:10|199516|199366|199505.7|199355.7|199519.4|199369.4|199504.1|199354.1|27
1609900880000|2021-01-06 02:41:20|199507.3|199357.3|199485.8|199335.8|199512.5|199362.5|199480.9|199330.9|20
1609900890000|2021-01-06 02:41:30|199501.8|199351.8|199505.2|199355.2|199509.5|199359.5|199495.7|199345.7|20
1609900900000|2021-01-06 02:41:40|199506.3|199356.3|199520.8|199370.8|199530.5|199380.5|199491.1|199341.1|22
1609900910000|2021-01-06 02:41:50|199522.3|199372.3|199517.7|199367.7|199522.3|199372.3|199515.2|199365.2|22
1609900920000|2021-01-06 02:42:00|199518.7|199368.7|199502.9|199352.9|199518.7|199368.7|199498.5|199348.5|21
1609900930000|2021-01-06 02:42:10|199509.9|199359.9|199507.4|199357.4|199510|199360|199503.7|199353.7|25
1609900940000|2021-01-06 02:42:20|199509.5|199359.5|199497.4|199347.4|199511.5|199361.5|199495.8|199345.8|19
1609900950000|2021-01-06 02:42:30|199497.2|199347.2|199498|199348|199499.1|199349.1|199491|199341|15
1609900960000|2021-01-06 02:42:40|199494.7|199344.7|199499.2|199349.2|199509.5|199359.5|199494.7|199344.7|40
1609900970000|2021-01-06 02:42:50|199500.7|199350.7|199500.5|199350.5|199505.4|199355.4|199496.5|199346.5|36
1609900980000|2021-01-06 02:43:00|199501.9|199351.9|199502.3|199352.3|199502.3|199352.3|199494.4|199344.4|9
1609900990000|2021-01-06 02:43:10|199503.3|199353.3|199488.4|199338.4|199503.3|199353.3|199472|199322|15
1609901000000|2021-01-06 02:43:20|199498.2|199348.2|199486.7|199336.7|199498.2|199348.2|199486|199336|20
1609901010000|2021-01-06 02:43:30|199488.3|199338.3|199485|199335|199488.3|199338.3|199482|199332|7
1609901020000|2021-01-06 02:43:40|199485.2|199335.2|199497.6|199347.6|199501.8|199351.8|199484.4|199334.4|15
1609901030000|2021-01-06 02:43:50|199498.6|199348.6|199516.3|199366.3|199528.3|199378.3|199497.1|199347.1|28
1609901040000|2021-01-06 02:44:00|199513.2|199363.2|199510.6|199360.6|199518.9|199368.9|199510.6|199360.6|15
1609901050000|2021-01-06 02:44:10|199511.2|199361.2|199497.9|199347.9|199515.8|199365.8|199497.9|199347.9|16
1609901060000|2021-01-06 02:44:20|199503|199353|199524.6|199374.6|199530.3|199380.3|199498.1|199348.1|26
1609901070000|2021-01-06 02:44:30|199526.3|199376.3|199492.5|199342.5|199527|199377|199486|199336|31
1609901080000|2021-01-06 02:44:40|199499.3|199349.3|199493.4|199343.4|199502.2|199352.2|199486.3|199336.3|29
1609901090000|2021-01-06 02:44:50|199492|199342|199499.9|199349.9|199499.9|199349.9|199492|199342|20
1609901100000|2021-01-06 02:45:00|199500.9|199350.9|199496.6|199346.6|199507.1|199357.1|199483.8|199333.8|29
1609901110000|2021-01-06 02:45:10|199496.4|199346.4|199492.8|199342.8|199496.7|199346.7|199490.5|199340.5|18
1609901120000|2021-01-06 02:45:20|199492.7|199342.7|199495.3|199345.3|199501|199351|199478.5|199328.5|38
1609901130000|2021-01-06 02:45:30|199493.5|199343.5|199499|199349|199503.6|199353.6|199489.9|199339.9|32
1609901140000|2021-01-06 02:45:40|199499.2|199349.2|199494.6|199344.6|199499.7|199349.7|199489.6|199339.6|17
1609901150000|2021-01-06 02:45:50|199494.5|199344.5|199494.2|199344.2|199497.9|199347.9|199491.6|199341.6|19
1609901160000|2021-01-06 02:46:00|199494|199344|199457.1|199307.1|199498.5|199348.5|199457.1|199307.1|20
1609901170000|2021-01-06 02:46:10|199459|199309|199494.9|199344.9|199502.9|199352.9|199457.8|199307.8|39
1609901180000|2021-01-06 02:46:20|199489.4|199339.4|199493.7|199343.7|199504.1|199354.1|199485.7|199335.7|39
1609901190000|2021-01-06 02:46:30|199501.2|199351.2|199495.8|199345.8|199501.2|199351.2|199491.5|199341.5|17
1609901200000|2021-01-06 02:46:40|199494.1|199344.1|199488.1|199338.1|199498.4|199348.4|199482.9|199332.9|18
1609901210000|2021-01-06 02:46:50|199503.6|199353.6|199487.6|199337.6|199504.7|199354.7|199485.6|199335.6|18
1609901220000|2021-01-06 02:47:00|199491.4|199341.4|199520|199370|199520|199370|199491.4|199341.4|24
1609901230000|2021-01-06 02:47:10|199521.4|199371.4|199517.6|199367.6|199523.3|199373.3|199499|199349|30
1609901240000|2021-01-06 02:47:20|199516.5|199366.5|199521.4|199371.4|199521.4|199371.4|199516.3|199366.3|12
1609901250000|2021-01-06 02:47:30|199520.5|199370.5|199518.3|199368.3|199522.5|199372.5|199517.3|199367.3|22
1609901260000|2021-01-06 02:47:40|199518.9|199368.9|199553.3|199403.3|199553.5|199403.5|199513.4|199363.4|28
1609901270000|2021-01-06 02:47:50|199554.3|199404.3|199550|199400|199555.1|199405.1|199549.6|199399.6|14
1609901280000|2021-01-06 02:48:00|199549.9|199399.9|199566|199416|199570.2|199420.2|199549.7|199399.7|28
1609901290000|2021-01-06 02:48:10|199563|199413|199560.6|199410.6|199564.5|199414.5|199554.6|199404.6|23
1609901300000|2021-01-06 02:48:20|199561.5|199411.5|199594.6|199444.6|199599.4|199449.4|199560.9|199410.9|22
1609901310000|2021-01-06 02:48:30|199589.2|199439.2|199635.9|199485.9|199635.9|199485.9|199589.2|199439.2|31
1609901320000|2021-01-06 02:48:40|199629.2|199479.2|199623.9|199473.9|199631.2|199481.2|199622.3|199472.3|29
1609901330000|2021-01-06 02:48:50|199623.8|199473.8|199622.7|199472.7|199627.1|199477.1|199620.2|199470.2|30
1609901340000|2021-01-06 02:49:00|199621.6|199471.6|199621.2|199471.2|199632.4|199482.4|199620.1|199470.1|31
1609901350000|2021-01-06 02:49:10|199631.6|199481.6|199636.3|199486.3|199638.9|199488.9|199620.4|199470.4|29
1609901360000|2021-01-06 02:49:20|199638|199488|199633.7|199483.7|199638.1|199488.1|199625.7|199475.7|30
1609901370000|2021-01-06 02:49:30|199632.8|199482.8|199633.6|199483.6|199638.4|199488.4|199624.7|199474.7|24
1609901380000|2021-01-06 02:49:40|199634.2|199484.2|199632.9|199482.9|199638.1|199488.1|199632.9|199482.9|23
1609901390000|2021-01-06 02:49:50|199631.7|199481.7|199620.8|199470.8|199636.3|199486.3|199614.7|199464.7|23
1609901400000|2021-01-06 02:50:00|199619.2|199469.2|199667.9|199517.9|199679.8|199529.8|199619.2|199469.2|26
1609901410000|2021-01-06 02:50:10|199670.4|199520.4|199674.1|199524.1|199689.1|199539.1|199661.8|199511.8|28
1609901420000|2021-01-06 02:50:20|199680|199530|199671.7|199521.7|199685|199535|199664.1|199514.1|24
1609901430000|2021-01-06 02:50:30|199672.4|199522.4|199681|199531|199696.3|199546.3|199669.1|199519.1|28
1609901440000|2021-01-06 02:50:40|199681.8|199531.8|199685|199535|199685|199535|199667.9|199517.9|23
1609901450000|2021-01-06 02:50:50|199686|199536|199674.7|199524.7|199687.9|199537.9|199673.2|199523.2|33
1609901460000|2021-01-06 02:51:00|199670.1|199520.1|199665|199515|199680.2|199530.2|199660.1|199510.1|25
1609901470000|2021-01-06 02:51:10|199665.4|199515.4|199658.1|199508.1|199667.3|199517.3|199656.1|199506.1|18
1609901480000|2021-01-06 02:51:20|199658.6|199508.6|199678.8|199528.8|199682.7|199532.7|199658.4|199508.4|20
1609901490000|2021-01-06 02:51:30|199678.1|199528.1|199668.5|199518.5|199683.1|199533.1|199668.4|199518.4|23
1609901500000|2021-01-06 02:51:40|199674.2|199524.2|199686.5|199536.5|199695.4|199545.4|199674.1|199524.1|30
1609901510000|2021-01-06 02:51:50|199686.9|199536.9|199686.5|199536.5|199689.7|199539.7|199671.6|199521.6|28
1609901520000|2021-01-06 02:52:00|199687.7|199537.7|199696.3|199546.3|199701.8|199551.8|199682|199532|28
1609901530000|2021-01-06 02:52:10|199701.1|199551.1|199717.5|199567.5|199717.9|199567.9|199688.4|199538.4|26
1609901540000|2021-01-06 02:52:20|199709.7|199559.7|199742.7|199592.7|199747.2|199597.2|199709.7|199559.7|38
1609901550000|2021-01-06 02:52:30|199745.8|199595.8|199795.8|199645.8|199798.8|199648.8|199732.8|199582.8|34
1609901560000|2021-01-06 02:52:40|199801.4|199651.4|199817|199667|199823.8|199673.8|199794.6|199644.6|34
1609901570000|2021-01-06 02:52:50|199817.2|199667.2|199828.9|199678.9|199836.6|199686.6|199803.5|199653.5|33
1609901580000|2021-01-06 02:53:00|199835.6|199685.6|199843.5|199693.5|199848.2|199698.2|199822.9|199672.9|26
1609901590000|2021-01-06 02:53:10|199843.4|199693.4|199832.4|199682.4|199856.9|199706.9|199820|199670|31
1609901600000|2021-01-06 02:53:20|199833.8|199683.8|199830.9|199680.9|199834.8|199684.8|199827.3|199677.3|18
1609901610000|2021-01-06 02:53:30|199831.3|199681.3|199833.2|199683.2|199833.2|199683.2|199829.2|199679.2|16
1609901620000|2021-01-06 02:53:40|199832.9|199682.9|199830.1|199680.1|199835.4|199685.4|199809.9|199659.9|23
1609901630000|2021-01-06 02:53:50|199827.8|199677.8|199816.5|199666.5|199830.2|199680.2|199809.7|199659.7|22
1609901640000|2021-01-06 02:54:00|199811.2|199661.2|199815.8|199665.8|199819.3|199669.3|199811.2|199661.2|21
1609901650000|2021-01-06 02:54:10|199807.5|199657.5|199802|199652|199809.1|199659.1|199795.5|199645.5|23
1609901660000|2021-01-06 02:54:20|199803|199653|199803|199653|199807.9|199657.9|199800.9|199650.9|24
1609901670000|2021-01-06 02:54:30|199810.1|199660.1|199877.1|199727.1|199893.7|199743.7|199809.7|199659.7|37
1609901680000|2021-01-06 02:54:40|199878.7|199728.7|199892.9|199742.9|199897|199747|199864.2|199714.2|35
1609901690000|2021-01-06 02:54:50|199890.9|199740.9|199894.5|199744.5|199896.7|199746.7|199886.4|199736.4|34
1609901700000|2021-01-06 02:55:00|199898.8|199748.8|199932.9|199782.9|199938.5|199788.5|199898.8|199748.8|35
1609901710000|2021-01-06 02:55:10|199933.1|199783.1|199918.3|199768.3|199934.5|199784.5|199911.7|199761.7|29
1609901720000|2021-01-06 02:55:20|199920.4|199770.4|199939.3|199789.3|199951.9|199801.9|199920.4|199770.4|28
1609901730000|2021-01-06 02:55:30|199944.7|199794.7|199980|199830|199983.8|199833.8|199941.4|199791.4|32
1609901740000|2021-01-06 02:55:40|199981|199831|199985|199835|199994.3|199844.3|199972.6|199822.6|30
1609901750000|2021-01-06 02:55:50|199986.2|199836.2|199992.1|199842.1|199997.5|199847.5|199975.7|199825.7|25
1609901760000|2021-01-06 02:56:00|199991.1|199841.1|199982.3|199832.3|199993.9|199843.9|199982.1|199832.1|30
1609901770000|2021-01-06 02:56:10|199982.6|199832.6|199962.4|199812.4|199997.9|199847.9|199954.1|199804.1|34
1609901780000|2021-01-06 02:56:20|199962.8|199812.8|199952.7|199802.7|199965.9|199815.9|199940.1|199790.1|34
1609901790000|2021-01-06 02:56:30|199953.2|199803.2|199919.6|199769.6|199953.2|199803.2|199910.8|199760.8|32
1609901800000|2021-01-06 02:56:40|199920.2|199770.2|199916|199766|199934.5|199784.5|199909.6|199759.6|32
1609901810000|2021-01-06 02:56:50|199918.2|199768.2|199919.8|199769.8|199930.1|199780.1|199893.5|199743.5|27
1609901820000|2021-01-06 02:57:00|199918.6|199768.6|199924.9|199774.9|199933.4|199783.4|199916.4|199766.4|24
1609901830000|2021-01-06 02:57:10|199924.5|199774.5|199946.9|199796.9|199952.7|199802.7|199920.8|199770.8|29
1609901840000|2021-01-06 02:57:20|199949.8|199799.8|199955|199805|199966.1|199816.1|199939.3|199789.3|26
1609901850000|2021-01-06 02:57:30|199947|199797|199940.3|199790.3|199949.1|199799.1|199934.5|199784.5|28
1609901860000|2021-01-06 02:57:40|199944.8|199794.8|199968.9|199818.9|199985.3|199835.3|199938.3|199788.3|28
1609901870000|2021-01-06 02:57:50|199971.5|199821.5|199993.3|199843.3|199993.7|199843.7|199968.7|199818.7|31
1609901880000|2021-01-06 02:58:00|199993.1|199843.1|199979.6|199829.6|199993.6|199843.6|199966.4|199816.4|26
1609901890000|2021-01-06 02:58:10|199967.8|199817.8|199951.9|199801.9|199979.2|199829.2|199941.3|199791.3|23
1609901900000|2021-01-06 02:58:20|199958.3|199808.3|199897.2|199747.2|199959.3|199809.3|199894.3|199744.3|27
1609901910000|2021-01-06 02:58:30|199897.1|199747.1|199890.2|199740.2|199913.1|199763.1|199885.6|199735.6|29
1609901920000|2021-01-06 02:58:40|199891.7|199741.7|199877.4|199727.4|199910.4|199760.4|199877.4|199727.4|29
1609901930000|2021-01-06 02:58:50|199871.5|199721.5|199866.1|199716.1|199879.7|199729.7|199859.7|199709.7|22
1609901940000|2021-01-06 02:59:00|199867|199717|199908.1|199758.1|199912.3|199762.3|199862.9|199712.9|31
1609901950000|2021-01-06 02:59:10|199891.9|199741.9|199901.2|199751.2|199913.3|199763.3|199891.9|199741.9|29
1609901960000|2021-01-06 02:59:20|199904.1|199754.1|199903|199753|199926.3|199776.3|199889.5|199739.5|35
1609901970000|2021-01-06 02:59:30|199904.4|199754.4|199915.7|199765.7|199917.2|199767.2|199900|199750|28
1609901980000|2021-01-06 02:59:40|199906|199756|199929.9|199779.9|199940.1|199790.1|199903.5|199753.5|31
1609901990000|2021-01-06 02:59:50|199929.5|199779.5|199925.3|199775.3|199937|199787|199899.8|199749.8|19
1609902000000|2021-01-06 03:00:00|199934|199784|199938.8|199788.8|199944.1|199794.1|199929|199779|35
1609902010000|2021-01-06 03:00:10|199933.3|199783.3|199940.6|199790.6|199961.1|199811.1|199921.9|199771.9|30
1609902020000|2021-01-06 03:00:20|199910.9|199760.9|199918|199768|199943.8|199793.8|199902.2|199752.2|22
1609902030000|2021-01-06 03:00:30|199920.4|199770.4|199935.7|199785.7|199952.1|199802.1|199918.1|199768.1|34
1609902040000|2021-01-06 03:00:40|199939.7|199789.7|199910.4|199760.4|199944.5|199794.5|199908|199758|30
1609902050000|2021-01-06 03:00:50|199912.8|199762.8|199911.3|199761.3|199927.5|199777.5|199907.3|199757.3|16
1609902060000|2021-01-06 03:01:00|199910.7|199760.7|199933.8|199783.8|199935.2|199785.2|199883.8|199733.8|34
1609902070000|2021-01-06 03:01:10|199931.6|199781.6|199928.6|199778.6|199933.2|199783.2|199918.6|199768.6|31
1609902080000|2021-01-06 03:01:20|199930.9|199780.9|199921.7|199771.7|199930.9|199780.9|199909.4|199759.4|31
1609902090000|2021-01-06 03:01:30|199924.5|199774.5|199908.4|199758.4|199932.1|199782.1|199888.5|199738.5|37
1609902100000|2021-01-06 03:01:40|199890.7|199740.7|199879.6|199729.6|199920.5|199770.5|199872.5|199722.5|31
1609902110000|2021-01-06 03:01:50|199879.5|199729.5|199878.8|199728.8|199885.8|199735.8|199837.9|199687.9|34
1609902120000|2021-01-06 03:02:00|199879.2|199729.2|199886|199736|199889.2|199739.2|199871.4|199721.4|20
1609902130000|2021-01-06 03:02:10|199885.8|199735.8|199876.7|199726.7|199886.1|199736.1|199874.5|199724.5|23
1609902140000|2021-01-06 03:02:20|199869.8|199719.8|199882.9|199732.9|199895.7|199745.7|199868.7|199718.7|27
1609902150000|2021-01-06 03:02:30|199860.3|199710.3|199875.1|199725.1|199886.4|199736.4|199849.8|199699.8|27
1609902160000|2021-01-06 03:02:40|199874.2|199724.2|199878|199728|199894.1|199744.1|199874.2|199724.2|22
1609902170000|2021-01-06 03:02:50|199877.7|199727.7|199841.5|199691.5|199884|199734|199824.3|199674.3|33
1609902180000|2021-01-06 03:03:00|199843|199693|199804.6|199654.6|199850.7|199700.7|199790|199640|31
1609902190000|2021-01-06 03:03:10|199805|199655|199768.2|199618.2|199809|199659|199754|199604|27
1609902200000|2021-01-06 03:03:20|199756.1|199606.1|199768.6|199618.6|199772.7|199622.7|199749.6|199599.6|20
1609902210000|2021-01-06 03:03:30|199769.4|199619.4|199715.6|199565.6|199770.3|199620.3|199715.6|199565.6|27
1609902220000|2021-01-06 03:03:40|199720.2|199570.2|199755.7|199605.7|199771.2|199621.2|199720.2|199570.2|29
1609902230000|2021-01-06 03:03:50|199753.2|199603.2|199768.9|199618.9|199777.4|199627.4|199753.2|199603.2|25
1609902240000|2021-01-06 03:04:00|199767.6|199617.6|199768.1|199618.1|199771.8|199621.8|199766.9|199616.9|18
1609902250000|2021-01-06 03:04:10|199770.3|199620.3|199768.1|199618.1|199775.1|199625.1|199766.7|199616.7|16
1609902260000|2021-01-06 03:04:20|199767.9|199617.9|199773.8|199623.8|199777.2|199627.2|199764.6|199614.6|20
1609902270000|2021-01-06 03:04:30|199774.4|199624.4|199809.3|199659.3|199816.1|199666.1|199770.5|199620.5|26
1609902280000|2021-01-06 03:04:40|199809|199659|199786.4|199636.4|199811.9|199661.9|199778.7|199628.7|30
1609902290000|2021-01-06 03:04:50|199787.8|199637.8|199780.4|199630.4|199793.1|199643.1|199764.8|199614.8|24
1609902300000|2021-01-06 03:05:00|199782|199632|199770.6|199620.6|199790.1|199640.1|199762.6|199612.6|29
1609902310000|2021-01-06 03:05:10|199772.2|199622.2|199754.5|199604.5|199772.2|199622.2|199747.8|199597.8|25
1609902320000|2021-01-06 03:05:20|199759.2|199609.2|199754.3|199604.3|199762.1|199612.1|199753.4|199603.4|28
1609902330000|2021-01-06 03:05:30|199753.4|199603.4|199706.5|199556.5|199756.3|199606.3|199700|199550|24
1609902340000|2021-01-06 03:05:40|199706.6|199556.6|199693.7|199543.7|199707.6|199557.6|199675.2|199525.2|30
1609902350000|2021-01-06 03:05:50|199695.8|199545.8|199696|199546|199702.7|199552.7|199680.6|199530.6|28
1609902360000|2021-01-06 03:06:00|199677.7|199527.7|199716.2|199566.2|199733.2|199583.2|199677.7|199527.7|24
1609902370000|2021-01-06 03:06:10|199717.9|199567.9|199685.2|199535.2|199721.3|199571.3|199678.2|199528.2|27
1609902380000|2021-01-06 03:06:20|199684.8|199534.8|199680|199530|199696.3|199546.3|199678.2|199528.2|24
1609902390000|2021-01-06 03:06:30|199679.8|199529.8|199687.4|199537.4|199696.1|199546.1|199679.6|199529.6|21
1609902400000|2021-01-06 03:06:40|199683.5|199533.5|199685.2|199535.2|199693.1|199543.1|199681.2|199531.2|20
1609902410000|2021-01-06 03:06:50|199686.3|199536.3|199685.8|199535.8|199686.3|199536.3|199680.9|199530.9|18
1609902420000|2021-01-06 03:07:00|199693.9|199543.9|199714.6|199564.6|199715.1|199565.1|199684.5|199534.5|30
1609902430000|2021-01-06 03:07:10|199715|199565|199715.8|199565.8|199717.5|199567.5|199711.7|199561.7|21
1609902440000|2021-01-06 03:07:20|199716.4|199566.4|199681.5|199531.5|199717.4|199567.4|199680.8|199530.8|32
1609902450000|2021-01-06 03:07:30|199678.4|199528.4|199674.8|199524.8|199689.8|199539.8|199666.4|199516.4|28
1609902460000|2021-01-06 03:07:40|199679.7|199529.7|199673.2|199523.2|199683.4|199533.4|199673.2|199523.2|24
1609902470000|2021-01-06 03:07:50|199672.5|199522.5|199642|199492|199672.5|199522.5|199628.1|199478.1|17
1609902480000|2021-01-06 03:08:00|199643|199493|199640.8|199490.8|199645.5|199495.5|199634.1|199484.1|24
1609902490000|2021-01-06 03:08:10|199642.1|199492.1|199638|199488|199643.5|199493.5|199637.1|199487.1|16
1609902500000|2021-01-06 03:08:20|199641.2|199491.2|199641.6|199491.6|199642.5|199492.5|199626.5|199476.5|28
1609902510000|2021-01-06 03:08:30|199640.8|199490.8|199639.2|199489.2|199640.8|199490.8|199622|199472|25
1609902520000|2021-01-06 03:08:40|199638.7|199488.7|199638.9|199488.9|199640.6|199490.6|199627.3|199477.3|23
1609902530000|2021-01-06 03:08:50|199638.1|199488.1|199632.3|199482.3|199643.8|199493.8|199625.9|199475.9|16
1609902540000|2021-01-06 03:09:00|199641.7|199491.7|199634.6|199484.6|199651.3|199501.3|199633.4|199483.4|20
1609902550000|2021-01-06 03:09:10|199633.6|199483.6|199638.4|199488.4|199642.9|199492.9|199632.1|199482.1|26
1609902560000|2021-01-06 03:09:20|199634|199484|199646.4|199496.4|199680.5|199530.5|199634|199484|29
1609902570000|2021-01-06 03:09:30|199652.9|199502.9|199638.4|199488.4|199652.9|199502.9|199635.5|199485.5|25
1609902580000|2021-01-06 03:09:40|199640.8|199490.8|199638.2|199488.2|199642.4|199492.4|199635.9|199485.9|19
1609902590000|2021-01-06 03:09:50|199652|199502|199678.4|199528.4|199680.3|199530.3|199652|199502|28
1609902600000|2021-01-06 03:10:00|199678.1|199528.1|199695.8|199545.8|199700.6|199550.6|199674.4|199524.4|26
1609902610000|2021-01-06 03:10:10|199713.4|199563.4|199676.7|199526.7|199719.7|199569.7|199671.4|199521.4|34
1609902620000|2021-01-06 03:10:20|199671.4|199521.4|199678.9|199528.9|199686.7|199536.7|199666.8|199516.8|27
1609902630000|2021-01-06 03:10:30|199679.9|199529.9|199685.3|199535.3|199698.3|199548.3|199674.9|199524.9|23
1609902640000|2021-01-06 03:10:40|199681.7|199531.7|199679.6|199529.6|199685.7|199535.7|199675.2|199525.2|15
1609902650000|2021-01-06 03:10:50|199679.5|199529.5|199686|199536|199690.8|199540.8|199677.3|199527.3|23
1609902660000|2021-01-06 03:11:00|199684.7|199534.7|199685.1|199535.1|199701.2|199551.2|199675.3|199525.3|26
1609902670000|2021-01-06 03:11:10|199687.4|199537.4|199696.3|199546.3|199718.5|199568.5|199683.8|199533.8|34
1609902680000|2021-01-06 03:11:20|199694.6|199544.6|199707.8|199557.8|199708.4|199558.4|199694.6|199544.6|23
1609902690000|2021-01-06 03:11:30|199707.5|199557.5|199690|199540|199708.4|199558.4|199659.3|199509.3|29
1609902700000|2021-01-06 03:11:40|199684.5|199534.5|199675.9|199525.9|199689.1|199539.1|199669.3|199519.3|31
1609902710000|2021-01-06 03:11:50|199680.2|199530.2|199679.9|199529.9|199682.6|199532.6|199665|199515|22
1609902720000|2021-01-06 03:12:00|199680.6|199530.6|199678.4|199528.4|199680.9|199530.9|199672.9|199522.9|22
1609902730000|2021-01-06 03:12:10|199678.5|199528.5|199645.5|199495.5|199678.5|199528.5|199601|199451|27
1609902740000|2021-01-06 03:12:20|199641.5|199491.5|199642|199492|199648.3|199498.3|199635.8|199485.8|29
1609902750000|2021-01-06 03:12:30|199644.1|199494.1|199626.5|199476.5|199649|199499|199618.7|199468.7|29
1609902760000|2021-01-06 03:12:40|199626.4|199476.4|199638.9|199488.9|199640.6|199490.6|199625.6|199475.6|27
1609902770000|2021-01-06 03:12:50|199638.5|199488.5|199629.6|199479.6|199644.2|199494.2|199626.2|199476.2|29
1609902780000|2021-01-06 03:13:00|199630.2|199480.2|199641.7|199491.7|199646.2|199496.2|199618.7|199468.7|31
1609902790000|2021-01-06 03:13:10|199640.9|199490.9|199638.5|199488.5|199650.8|199500.8|199633.1|199483.1|26
1609902800000|2021-01-06 03:13:20|199640.5|199490.5|199636.9|199486.9|199644.2|199494.2|199636.5|199486.5|26
1609902810000|2021-01-06 03:13:30|199639|199489|199639|199489|199639|199489|199615.8|199465.8|27
1609902820000|2021-01-06 03:13:40|199618.6|199468.6|199531.6|199381.6|199637.6|199487.6|199529.8|199379.8|34
1609902830000|2021-01-06 03:13:50|199532.2|199382.2|199531.4|199381.4|199542.5|199392.5|199528.7|199378.7|28
1609902840000|2021-01-06 03:14:00|199532.7|199382.7|199534.3|199384.3|199542.5|199392.5|199530.6|199380.6|20
1609902850000|2021-01-06 03:14:10|199533.3|199383.3|199549.6|199399.6|199549.6|199399.6|199524.4|199374.4|28
1609902860000|2021-01-06 03:14:20|199552.3|199402.3|199534.4|199384.4|199552.3|199402.3|199530.6|199380.6|25
1609902870000|2021-01-06 03:14:30|199535.7|199385.7|199538|199388|199540.1|199390.1|199535.6|199385.6|17
1609902880000|2021-01-06 03:14:40|199535.1|199385.1|199539.3|199389.3|199539.8|199389.8|199535.1|199385.1|18
1609902890000|2021-01-06 03:14:50|199539.4|199389.4|199534.5|199384.5|199545.9|199395.9|199532.4|199382.4|27
1609902900000|2021-01-06 03:15:00|199528.5|199378.5|199545.3|199395.3|199548.1|199398.1|199528.5|199378.5|28
1609902910000|2021-01-06 03:15:10|199542.9|199392.9|199530.4|199380.4|199542.9|199392.9|199523.3|199373.3|26
1609902920000|2021-01-06 03:15:20|199529.4|199379.4|199545.4|199395.4|199556.2|199406.2|199527.8|199377.8|27
1609902930000|2021-01-06 03:15:30|199540|199390|199540.9|199390.9|199554.5|199404.5|199527|199377|22
1609902940000|2021-01-06 03:15:40|199542.7|199392.7|199549.4|199399.4|199557.9|199407.9|199532.3|199382.3|14
1609902950000|2021-01-06 03:15:50|199550|199400|199551.6|199401.6|199561.3|199411.3|199546.7|199396.7|29
1609902960000|2021-01-06 03:16:00|199550.5|199400.5|199560.8|199410.8|199560.8|199410.8|199547.5|199397.5|30
1609902970000|2021-01-06 03:16:10|199560.1|199410.1|199555.5|199405.5|199560.1|199410.1|199550.8|199400.8|18
1609902980000|2021-01-06 03:16:20|199551.6|199401.6|199555.4|199405.4|199558.1|199408.1|199543.5|199393.5|22
1609902990000|2021-01-06 03:16:30|199544.4|199394.4|199544.2|199394.2|199556.9|199406.9|199527|199377|21
1609903000000|2021-01-06 03:16:40|199541.7|199391.7|199539.9|199389.9|199542.9|199392.9|199534.2|199384.2|12
1609903010000|2021-01-06 03:16:50|199518.2|199368.2|199504.4|199354.4|199521|199371|199503.2|199353.2|28
1609903020000|2021-01-06 03:17:00|199508.4|199358.4|199493.3|199343.3|199508.4|199358.4|199480.6|199330.6|29
1609903030000|2021-01-06 03:17:10|199491.6|199341.6|199488.6|199338.6|199491.6|199341.6|199465.1|199315.1|27
1609903040000|2021-01-06 03:17:20|199489.6|199339.6|199481.4|199331.4|199490.2|199340.2|199461.1|199311.1|34
1609903050000|2021-01-06 03:17:30|199482.7|199332.7|199500.8|199350.8|199508.1|199358.1|199477.2|199327.2|36
1609903060000|2021-01-06 03:17:40|199493.5|199343.5|199471.9|199321.9|199498.6|199348.6|199471.9|199321.9|33
1609903070000|2021-01-06 03:17:50|199470.5|199320.5|199497.4|199347.4|199498.2|199348.2|199470|199320|28
1609903080000|2021-01-06 03:18:00|199494|199344|199481.6|199331.6|199504.5|199354.5|199481.6|199331.6|30
1609903090000|2021-01-06 03:18:10|199478.6|199328.6|199492.5|199342.5|199504.2|199354.2|199478.6|199328.6|25
1609903100000|2021-01-06 03:18:20|199496.3|199346.3|199501.1|199351.1|199503.2|199353.2|199490|199340|27
1609903110000|2021-01-06 03:18:30|199501|199351|199499.4|199349.4|199502.6|199352.6|199485.3|199335.3|24
1609903120000|2021-01-06 03:18:40|199501.8|199351.8|199500.8|199350.8|199502.7|199352.7|199497.4|199347.4|25
1609903130000|2021-01-06 03:18:50|199501|199351|199497.7|199347.7|199528.4|199378.4|199497.7|199347.7|26
1609903140000|2021-01-06 03:19:00|199508.8|199358.8|199526.6|199376.6|199531.4|199381.4|199501.5|199351.5|20
1609903150000|2021-01-06 03:19:10|199530.5|199380.5|199526.2|199376.2|199530.9|199380.9|199522.6|199372.6|11
1609903160000|2021-01-06 03:19:20|199526.6|199376.6|199503.3|199353.3|199527.7|199377.7|199501.9|199351.9|27
1609903170000|2021-01-06 03:19:30|199502.9|199352.9|199528.4|199378.4|199530.3|199380.3|199493.2|199343.2|25
1609903180000|2021-01-06 03:19:40|199529.8|199379.8|199530|199380|199530|199380|199524.9|199374.9|15
1609903190000|2021-01-06 03:19:50|199526.3|199376.3|199505.9|199355.9|199530.2|199380.2|199502|199352|28
1609903200000|2021-01-06 03:20:00|199509.2|199359.2|199508.6|199358.6|199532.4|199382.4|199507.7|199357.7|23
1609903210000|2021-01-06 03:20:10|199503.3|199353.3|199500.3|199350.3|199513.8|199363.8|199493.7|199343.7|26
1609903220000|2021-01-06 03:20:20|199499.9|199349.9|199496.5|199346.5|199499.9|199349.9|199490.1|199340.1|24
1609903230000|2021-01-06 03:20:30|199496.6|199346.6|199501.7|199351.7|199509.1|199359.1|199493.5|199343.5|23
1609903240000|2021-01-06 03:20:40|199497.3|199347.3|199528.5|199378.5|199531.8|199381.8|199497.3|199347.3|27
1609903250000|2021-01-06 03:20:50|199528.8|199378.8|199522.6|199372.6|199532.1|199382.1|199520.7|199370.7|25
1609903260000|2021-01-06 03:21:00|199521.3|199371.3|199541.9|199391.9|199543|199393|199521.3|199371.3|32
1609903270000|2021-01-06 03:21:10|199541.1|199391.1|199531.2|199381.2|199574.4|199424.4|199531.2|199381.2|36
1609903280000|2021-01-06 03:21:20|199534.3|199384.3|199541.1|199391.1|199544.5|199394.5|199526.8|199376.8|27
1609903290000|2021-01-06 03:21:30|199543.6|199393.6|199561.7|199411.7|199564.9|199414.9|199543.6|199393.6|20
1609903300000|2021-01-06 03:21:40|199562.5|199412.5|199578.8|199428.8|199584.7|199434.7|199560.3|199410.3|22
1609903310000|2021-01-06 03:21:50|199572.4|199422.4|199566.8|199416.8|199575.2|199425.2|199563.3|199413.3|17
1609903320000|2021-01-06 03:22:00|199565.7|199415.7|199563.2|199413.2|199565.7|199415.7|199558.8|199408.8|20
1609903330000|2021-01-06 03:22:10|199562.7|199412.7|199564.7|199414.7|199569.9|199419.9|199562.4|199412.4|20
1609903340000|2021-01-06 03:22:20|199564.9|199414.9|199603|199453|199603|199453|199564.5|199414.5|25
1609903350000|2021-01-06 03:22:30|199602.8|199452.8|199600.5|199450.5|199608.8|199458.8|199589|199439|30
1609903360000|2021-01-06 03:22:40|199600.7|199450.7|199571.4|199421.4|199601.9|199451.9|199561.5|199411.5|34
1609903370000|2021-01-06 03:22:50|199568.7|199418.7|199568.6|199418.6|199590.6|199440.6|199563.2|199413.2|28
1609903380000|2021-01-06 03:23:00|199566.3|199416.3|199571.2|199421.2|199577.1|199427.1|199564.9|199414.9|18
1609903390000|2021-01-06 03:23:10|199572|199422|199564|199414|199572|199422|199549.5|199399.5|19
1609903400000|2021-01-06 03:23:20|199564.6|199414.6|199556.5|199406.5|199567.8|199417.8|199553.4|199403.4|21
1609903410000|2021-01-06 03:23:30|199555.9|199405.9|199582.6|199432.6|199584.2|199434.2|199555.9|199405.9|23
1609903420000|2021-01-06 03:23:40|199569|199419|199575.5|199425.5|199582.2|199432.2|199568.3|199418.3|27
1609903430000|2021-01-06 03:23:50|199574.8|199424.8|199564.5|199414.5|199574.9|199424.9|199563.7|199413.7|22
1609903440000|2021-01-06 03:24:00|199564.1|199414.1|199585.4|199435.4|199589.8|199439.8|199564.1|199414.1|21
1609903450000|2021-01-06 03:24:10|199590.1|199440.1|199566.7|199416.7|199594.3|199444.3|199563|199413|31
1609903460000|2021-01-06 03:24:20|199568|199418|199571.5|199421.5|199599.4|199449.4|199564.2|199414.2|27
1609903470000|2021-01-06 03:24:30|199575.3|199425.3|199592.8|199442.8|199609.1|199459.1|199569.9|199419.9|16
1609903480000|2021-01-06 03:24:40|199592.7|199442.7|199602|199452|199603.1|199453.1|199592.7|199442.7|18
1609903490000|2021-01-06 03:24:50|199601.1|199451.1|199603.3|199453.3|199603.4|199453.4|199599.2|199449.2|15
1609903500000|2021-01-06 03:25:00|199603.4|199453.4|199624.1|199474.1|199626.8|199525.5|199575.5|199450.6|19
1609903510000|2021-01-06 03:25:10|199625.1|199475.1|199611.9|199461.9|199634.1|199484.1|199611.9|199461.9|27
1609903520000|2021-01-06 03:25:20|199613.6|199463.6|199607.6|199457.6|199615|199465|199594.6|199444.6|25
1609903530000|2021-01-06 03:25:30|199608.7|199458.7|199596.7|199446.7|199608.7|199458.7|199594.9|199444.9|26
1609903540000|2021-01-06 03:25:40|199595.2|199445.2|199552.8|199402.8|199606.3|199456.3|199548.9|199398.9|29
1609903550000|2021-01-06 03:25:50|199557.1|199407.1|199565|199415|199566|199416|199552.3|199402.3|21
1609903560000|2021-01-06 03:26:00|199581.4|199431.4|199538|199388|199587.9|199437.9|199529.6|199379.6|34
1609903570000|2021-01-06 03:26:10|199537.7|199387.7|199538.3|199388.3|199540|199390|199531.5|199381.5|27
1609903580000|2021-01-06 03:26:20|199539.4|199389.4|199548.8|199398.8|199548.9|199398.9|199531.3|199381.3|26
1609903590000|2021-01-06 03:26:30|199542.9|199392.9|199545.2|199395.2|199564.2|199414.2|199542.9|199392.9|20
1609903600000|2021-01-06 03:26:40|199548|199398|199550.3|199400.3|199554.2|199404.2|199533.1|199383.1|29
1609903610000|2021-01-06 03:26:50|199547.6|199397.6|199546.6|199396.6|199553.4|199403.4|199546.3|199396.3|29
1609903620000|2021-01-06 03:27:00|199545.9|199395.9|199548|199398|199553.5|199403.5|199545.9|199395.9|22
1609903630000|2021-01-06 03:27:10|199550|199400|199579.2|199429.2|199579.2|199429.2|199547.6|199397.6|24
1609903640000|2021-01-06 03:27:20|199578.9|199428.9|199573|199423|199578.9|199428.9|199569.8|199419.8|18
1609903650000|2021-01-06 03:27:30|199572.5|199422.5|199568.9|199418.9|199575|199425|199560.6|199410.6|30
1609903660000|2021-01-06 03:27:40|199567.1|199417.1|199562|199412|199568.5|199418.5|199560.9|199410.9|25
1609903670000|2021-01-06 03:27:50|199564.3|199414.3|199586.2|199436.2|199593.2|199443.2|199564.3|199414.3|18
1609903680000|2021-01-06 03:28:00|199591.8|199441.8|199555.5|199405.5|199595.2|199445.2|199551.8|199401.8|19
1609903690000|2021-01-06 03:28:10|199545.4|199395.4|199567.9|199417.9|199567.9|199417.9|199542.6|199392.6|24
1609903700000|2021-01-06 03:28:20|199555.5|199405.5|199554.4|199404.4|199561.2|199411.2|199528.4|199378.4|26
1609903710000|2021-01-06 03:28:30|199553|199403|199528.7|199378.7|199553.2|199403.2|199516.3|199366.3|30
1609903720000|2021-01-06 03:28:40|199530|199380|199515.5|199365.5|199534.5|199384.5|199515.5|199365.5|28
1609903730000|2021-01-06 03:28:50|199514.2|199364.2|199526.1|199376.1|199529.8|199379.8|199514.2|199364.2|21
1609903740000|2021-01-06 03:29:00|199549.6|199399.6|199535.4|199385.4|199576.1|199426.1|199530.3|199380.3|34
1609903750000|2021-01-06 03:29:10|199535.7|199385.7|199529.1|199379.1|199536.5|199386.5|199524|199374|29
1609903760000|2021-01-06 03:29:20|199529.6|199379.6|199532.2|199382.2|199547|199397|199524.7|199374.7|26
1609903770000|2021-01-06 03:29:30|199532.7|199382.7|199524.5|199374.5|199546|199396|199524.5|199374.5|19
1609903780000|2021-01-06 03:29:40|199525.2|199375.2|199496.6|199346.6|199543.3|199393.3|199487.7|199337.7|35
1609903790000|2021-01-06 03:29:50|199491.9|199341.9|199498.1|199348.1|199499.9|199349.9|199491.9|199341.9|26
1609903800000|2021-01-06 03:30:00|199495.8|199345.8|199497.1|199347.1|199505.7|199355.7|199493.6|199343.6|25
1609903810000|2021-01-06 03:30:10|199498.1|199348.1|199523.9|199373.9|199525.2|199375.2|199498.1|199348.1|23
1609903820000|2021-01-06 03:30:20|199524.1|199374.1|199530|199380|199539|199389|199516.7|199366.7|27
1609903830000|2021-01-06 03:30:30|199533.5|199383.5|199533.5|199383.5|199541.1|199391.1|199525.3|199375.3|31
1609903840000|2021-01-06 03:30:40|199529.1|199379.1|199571|199421|199576.9|199426.9|199529|199379|21
1609903850000|2021-01-06 03:30:50|199574.7|199424.7|199593.2|199443.2|199593.5|199443.5|199568.4|199418.4|33
1609903860000|2021-01-06 03:31:00|199594.8|199444.8|199573.7|199423.7|199594.8|199444.8|199562.1|199412.1|25
1609903870000|2021-01-06 03:31:10|199556|199406|199550|199400|199556|199406|199540.1|199390.1|30
1609903880000|2021-01-06 03:31:20|199548.2|199398.2|199552.4|199402.4|199568.7|199418.7|199548.2|199398.2|25
1609903890000|2021-01-06 03:31:30|199553.1|199403.1|199551.6|199401.6|199554.9|199404.9|199535.6|199385.6|26
1609903900000|2021-01-06 03:31:40|199553|199403|199527.2|199377.2|199553|199403|199525.9|199375.9|30
1609903910000|2021-01-06 03:31:50|199524.5|199374.5|199493|199343|199525.4|199375.4|199492|199342|33
1609903920000|2021-01-06 03:32:00|199498|199348|199504|199354|199505.1|199355.1|199489.6|199339.6|29
1609903930000|2021-01-06 03:32:10|199504.4|199354.4|199521.1|199371.1|199541.7|199391.7|199504.4|199354.4|31
1609903940000|2021-01-06 03:32:20|199520.7|199370.7|199535.4|199385.4|199550.3|199400.3|199515.9|199365.9|32
1609903950000|2021-01-06 03:32:30|199536.5|199386.5|199527.8|199377.8|199542.4|199392.4|199520.4|199370.4|29
1609903960000|2021-01-06 03:32:40|199527.5|199377.5|199524.5|199374.5|199527.5|199377.5|199520.2|199370.2|21
1609903970000|2021-01-06 03:32:50|199524.3|199374.3|199529.1|199379.1|199540.1|199390.1|199524.3|199374.3|29
1609903980000|2021-01-06 03:33:00|199527.8|199377.8|199518.7|199368.7|199528.9|199378.9|199515|199365|28
1609903990000|2021-01-06 03:33:10|199517.2|199367.2|199492.1|199342.1|199524.9|199374.9|199486.6|199336.6|33
1609904000000|2021-01-06 03:33:20|199491.9|199341.9|199492.7|199342.7|199493.6|199343.6|199476.3|199326.3|32
1609904010000|2021-01-06 03:33:30|199492.1|199342.1|199493|199343|199493.2|199343.2|199489.1|199339.1|18
1609904020000|2021-01-06 03:33:40|199493.1|199343.1|199485.8|199335.8|199495|199345|199479.3|199329.3|23
1609904030000|2021-01-06 03:33:50|199486.7|199336.7|199479.6|199329.6|199492.4|199342.4|199476.6|199326.6|30
1609904040000|2021-01-06 03:34:00|199481.5|199331.5|199477.4|199327.4|199489|199339|199477.4|199327.4|22
1609904050000|2021-01-06 03:34:10|199479.6|199329.6|199474.2|199324.2|199485.6|199335.6|199474.2|199324.2|22
1609904060000|2021-01-06 03:34:20|199484.3|199334.3|199480.7|199330.7|199486.6|199336.6|199475.6|199325.6|21
1609904070000|2021-01-06 03:34:30|199481.2|199331.2|199482.1|199332.1|199488.1|199338.1|199481.2|199331.2|20
1609904080000|2021-01-06 03:34:40|199483.2|199333.2|199429.2|199279.2|199483.2|199333.2|199426|199276|35
1609904090000|2021-01-06 03:34:50|199425.4|199275.4|199447.1|199297.1|199448.1|199298.1|199425.4|199275.4|29
1609904100000|2021-01-06 03:35:00|199447.2|199297.2|199432|199282|199447.4|199297.4|199432|199282|26
1609904110000|2021-01-06 03:35:10|199431.6|199281.6|199447.1|199297.1|199452.8|199302.8|199431.6|199281.6|26
1609904120000|2021-01-06 03:35:20|199446.6|199296.6|199429.6|199279.6|199446.6|199326.8|199375.9|199271.2|26
1609904130000|2021-01-06 03:35:30|199430.7|199280.7|199424.2|199274.2|199441.9|199291.9|199419.7|199269.7|24
1609904140000|2021-01-06 03:35:40|199419.7|199269.7|199423.4|199273.4|199428.2|199278.2|199413.7|199263.7|29
1609904150000|2021-01-06 03:35:50|199423.3|199273.3|199420.5|199270.5|199424.3|199274.3|199419|199269|16
1609904160000|2021-01-06 03:36:00|199420.9|199270.9|199409.7|199259.7|199424.9|199274.9|199409.7|199259.7|29
1609904170000|2021-01-06 03:36:10|199409.4|199259.4|199417.9|199267.9|199422.2|199272.2|199409.4|199259.4|26
1609904180000|2021-01-06 03:36:20|199418.7|199268.7|199420|199270|199421.2|199271.2|199411.8|199261.8|20
1609904190000|2021-01-06 03:36:30|199421.4|199271.4|199417.5|199267.5|199424.9|199274.9|199414.3|199264.3|22
1609904200000|2021-01-06 03:36:40|199417.8|199267.8|199419.9|199269.9|199421.8|199271.8|199416.4|199266.4|15
1609904210000|2021-01-06 03:36:50|199414.3|199264.3|199354.2|199204.2|199414.3|199264.3|199347.3|199197.3|25
1609904220000|2021-01-06 03:37:00|199353.5|199203.5|199356.1|199206.1|199363.4|199213.4|199351.8|199201.8|26
1609904230000|2021-01-06 03:37:10|199354.2|199204.2|199364.3|199214.3|199366.4|199216.4|199354.2|199204.2|25
1609904240000|2021-01-06 03:37:20|199362.7|199212.7|199364.2|199214.2|199366.6|199216.6|199358.3|199208.3|23
1609904250000|2021-01-06 03:37:30|199364.7|199214.7|199366.5|199216.5|199371.1|199221.1|199361.1|199211.1|21
1609904260000|2021-01-06 03:37:40|199369.6|199219.6|199367.6|199217.6|199370.8|199220.8|199366.5|199216.5|18
1609904270000|2021-01-06 03:37:50|199366.3|199216.3|199365.4|199215.4|199370.5|199220.5|199343.4|199193.4|23
1609904280000|2021-01-06 03:38:00|199366|199216|199375.7|199225.7|199382.3|199232.3|199366|199216|31
1609904290000|2021-01-06 03:38:10|199375.2|199225.2|199373.8|199223.8|199386.9|199236.9|199370.8|199220.8|30
1609904300000|2021-01-06 03:38:20|199375|199225|199387.8|199237.8|199387.8|199237.8|199373.4|199223.4|20
1609904310000|2021-01-06 03:38:30|199389.1|199239.1|199383.8|199233.8|199393.5|199243.5|199375.6|199225.6|25
1609904320000|2021-01-06 03:38:40|199386.2|199236.2|199395.1|199245.1|199402.8|199252.8|199371.9|199221.9|28
1609904330000|2021-01-06 03:38:50|199396.4|199246.4|199392.3|199242.3|199396.8|199246.8|199382.7|199232.7|24
1609904340000|2021-01-06 03:39:00|199393.3|199243.3|199399.2|199249.2|199400.9|199250.9|199393.1|199243.1|23
1609904350000|2021-01-06 03:39:10|199399.4|199249.4|199414.9|199264.9|199423.1|199273.1|199391.6|199241.6|21
1609904360000|2021-01-06 03:39:20|199446.8|199296.8|199404.2|199254.2|199446.8|199296.8|199392.8|199242.8|24
1609904370000|2021-01-06 03:39:30|199386.4|199236.4|199402.2|199252.2|199405.7|199255.7|199386.4|199236.4|27
1609904380000|2021-01-06 03:39:40|199397.3|199247.3|199406.6|199256.6|199414.6|199264.6|199384.7|199234.7|23
1609904390000|2021-01-06 03:39:50|199405.6|199255.6|199396.9|199246.9|199412.2|199262.2|199396.9|199246.9|23
1609904400000|2021-01-06 03:40:00|199394.6|199244.6|199366.3|199216.3|199398.8|199248.8|199363.4|199213.4|31
1609904410000|2021-01-06 03:40:10|199366|199216|199364.9|199214.9|199366.7|199216.7|199357.1|199207.1|26
1609904420000|2021-01-06 03:40:20|199355.1|199205.1|199335|199185|199355.1|199205.1|199324.7|199174.7|24
1609904430000|2021-01-06 03:40:30|199337.9|199187.9|199336|199186|199345.4|199195.4|199336|199186|12
1609904440000|2021-01-06 03:40:40|199335.9|199185.9|199361.2|199211.2|199368.9|199218.9|199332.8|199182.8|27
1609904450000|2021-01-06 03:40:50|199361.7|199211.7|199367|199217|199380.5|199230.5|199361.7|199211.7|31
1609904460000|2021-01-06 03:41:00|199367.1|199217.1|199416.4|199266.4|199420.2|199270.2|199364.6|199214.6|33
1609904470000|2021-01-06 03:41:10|199412|199262|199422.3|199272.3|199430|199280|199406.4|199256.4|21
1609904480000|2021-01-06 03:41:20|199431.5|199281.5|199429.1|199279.1|199431.5|199281.5|199422.9|199272.9|30
1609904490000|2021-01-06 03:41:30|199427.7|199277.7|199445.5|199295.5|199456.2|199306.2|199427.6|199277.6|30
1609904500000|2021-01-06 03:41:40|199447.3|199297.3|199484.7|199334.7|199487.2|199337.2|199445.7|199295.7|26
1609904510000|2021-01-06 03:41:50|199482.3|199332.3|199455.5|199305.5|199495|199345|199455.5|199305.5|33
1609904520000|2021-01-06 03:42:00|199456.4|199306.4|199435.2|199285.2|199459.4|199309.4|199435.2|199285.2|26
1609904530000|2021-01-06 03:42:10|199437.4|199287.4|199453.4|199303.4|199458.8|199308.8|199434.7|199284.7|30
1609904540000|2021-01-06 03:42:20|199465.7|199315.7|199455.1|199305.1|199465.7|199315.7|199451.5|199301.5|24
1609904550000|2021-01-06 03:42:30|199454.8|199304.8|199475.5|199325.5|199491.4|199341.4|199453.1|199303.1|27
1609904560000|2021-01-06 03:42:40|199471.3|199321.3|199468.9|199318.9|199486.5|199336.5|199466.3|199316.3|26
1609904570000|2021-01-06 03:42:50|199469|199319|199458.1|199308.1|199470.9|199320.9|199453.8|199303.8|30
1609904580000|2021-01-06 03:43:00|199457.2|199307.2|199433|199283|199461.4|199311.4|199421.3|199271.3|26
1609904590000|2021-01-06 03:43:10|199437.4|199287.4|199440.5|199290.5|199449|199299|199427.6|199277.6|22
1609904600000|2021-01-06 03:43:20|199433.2|199283.2|199417.4|199267.4|199451.2|199301.2|199413|199263|28
1609904610000|2021-01-06 03:43:30|199416.3|199266.3|199416|199266|199420.2|199270.2|199413.1|199263.1|16
1609904620000|2021-01-06 03:43:40|199418.6|199268.6|199418.8|199268.8|199423.1|199273.1|199415.3|199265.3|22
1609904630000|2021-01-06 03:43:50|199419|199269|199434.1|199284.1|199453.1|199303.1|199418.4|199268.4|31
1609904640000|2021-01-06 03:44:00|199430.5|199280.5|199462.4|199312.4|199469.3|199319.3|199430.5|199280.5|35
1609904650000|2021-01-06 03:44:10|199463.4|199313.4|199454.5|199304.5|199463.4|199313.4|199443.3|199293.3|33
1609904660000|2021-01-06 03:44:20|199459.3|199309.3|199474.9|199324.9|199487.5|199337.5|199459|199309|27
1609904670000|2021-01-06 03:44:30|199473.3|199323.3|199473.8|199323.8|199490.8|199340.8|199473.3|199323.3|33
1609904680000|2021-01-06 03:44:40|199473.2|199323.2|199470.6|199320.6|199474.9|199324.9|199469.2|199319.2|16
1609904690000|2021-01-06 03:44:50|199470.9|199320.9|199478.8|199328.8|199485.2|199335.2|199470.9|199320.9|22
1609904700000|2021-01-06 03:45:00|199489.1|199339.1|199453.3|199303.3|199489.1|199339.1|199447.4|199297.4|31
1609904710000|2021-01-06 03:45:10|199449.9|199299.9|199447.4|199297.4|199450.4|199300.4|199441.9|199291.9|26
1609904720000|2021-01-06 03:45:20|199443.4|199293.4|199445.1|199295.1|199446.6|199296.6|199441.1|199291.1|25
1609904730000|2021-01-06 03:45:30|199444.7|199294.7|199441.4|199291.4|199446.5|199296.5|199439.9|199289.9|24
1609904740000|2021-01-06 03:45:40|199441.7|199291.7|199440.8|199290.8|199442.2|199292.2|199439.9|199289.9|19
1609904750000|2021-01-06 03:45:50|199440.7|199290.7|199438.5|199288.5|199441.9|199291.9|199437|199287|15
1609904760000|2021-01-06 03:46:00|199439.6|199289.6|199447.4|199297.4|199448.3|199298.3|199438.8|199288.8|19
1609904770000|2021-01-06 03:46:10|199447.5|199297.5|199450.1|199300.1|199453.1|199303.1|199447.4|199297.4|22
1609904780000|2021-01-06 03:46:20|199449.5|199299.5|199443|199293|199449.5|199299.5|199442.4|199292.4|13
1609904790000|2021-01-06 03:46:30|199441.3|199291.3|199445|199295|199446.2|199296.2|199441.3|199291.3|11
1609904800000|2021-01-06 03:46:40|199443.7|199293.7|199436|199286|199444.8|199294.8|199422.2|199272.2|20
1609904810000|2021-01-06 03:46:50|199444.8|199294.8|199445.9|199295.9|199446|199296|199437.5|199287.5|20
1609904820000|2021-01-06 03:47:00|199446.4|199296.4|199448.6|199298.6|199452.9|199302.9|199444.7|199294.7|21
1609904830000|2021-01-06 03:47:10|199452|199302|199446.7|199296.7|199454|199304|199441.5|199291.5|21
1609904840000|2021-01-06 03:47:20|199447.4|199297.4|199450.8|199300.8|199451.1|199301.1|199438.4|199288.4|14
1609904850000|2021-01-06 03:47:30|199448.4|199298.4|199449|199299|199450.5|199300.5|199447.4|199297.4|12
1609904860000|2021-01-06 03:47:40|199445.3|199295.3|199447.5|199297.5|199449.3|199299.3|199445.3|199295.3|12
1609904870000|2021-01-06 03:47:50|199446.7|199296.7|199447.3|199297.3|199449.4|199299.4|199446.7|199296.7|12
1609904880000|2021-01-06 03:48:00|199446.6|199296.6|199461.8|199311.8|199464.8|199314.8|199446.6|199296.6|22
1609904890000|2021-01-06 03:48:10|199472.4|199322.4|199459.4|199309.4|199472.4|199322.4|199451.8|199301.8|16
1609904900000|2021-01-06 03:48:20|199459.1|199309.1|199456|199306|199461.3|199311.3|199452.6|199302.6|17
1609904910000|2021-01-06 03:48:30|199458.8|199308.8|199452.6|199302.6|199458.8|199308.8|199451|199301|19
1609904920000|2021-01-06 03:48:40|199453.2|199303.2|199456|199306|199459.6|199309.6|199453.2|199303.2|13
1609904930000|2021-01-06 03:48:50|199454.8|199304.8|199450.9|199300.9|199460.7|199310.7|199450.9|199300.9|17
1609904940000|2021-01-06 03:49:00|199451.3|199301.3|199454.7|199304.7|199457.3|199307.3|199451.3|199301.3|13
1609904950000|2021-01-06 03:49:10|199453.8|199303.8|199455.6|199305.6|199459.1|199309.1|199452.5|199302.5|10
1609904960000|2021-01-06 03:49:20|199455.9|199305.9|199453.7|199303.7|199467|199317|199453.7|199303.7|16
1609904970000|2021-01-06 03:49:30|199454.5|199304.5|199448.5|199298.5|199454.7|199304.7|199448.5|199298.5|17
1609904980000|2021-01-06 03:49:40|199450.2|199300.2|199450.8|199400.8|199494.2|199403.8|199450.1|199300.1|14
1609904990000|2021-01-06 03:49:50|199499.8|199349.8|199493.9|199343.9|199499.8|199349.8|199491.1|199341.1|17
1609905000000|2021-01-06 03:50:00|199493.5|199343.5|199495.2|199345.2|199498|199348|199491|199341|16
1609905010000|2021-01-06 03:50:10|199495.6|199345.6|199495.1|199345.1|199497.8|199347.8|199493.2|199343.2|13
1609905020000|2021-01-06 03:50:20|199495.2|199345.2|199481.5|199331.5|199495.2|199345.2|199477.4|199327.4|28
1609905030000|2021-01-06 03:50:30|199482|199332|199456.3|199306.3|199482|199332|199456.3|199306.3|23
1609905040000|2021-01-06 03:50:40|199461|199311|199466.9|199316.9|199473.5|199323.5|199446.7|199296.7|33
1609905050000|2021-01-06 03:50:50|199466.5|199316.5|199462.2|199312.2|199468|199318|199462.2|199312.2|13
1609905060000|2021-01-06 03:51:00|199462.6|199312.6|199466.2|199316.2|199466.2|199316.2|199462.6|199312.6|7
1609905070000|2021-01-06 03:51:10|199465.3|199315.3|199464.4|199314.4|199472.3|199322.3|199464.4|199314.4|23
1609905080000|2021-01-06 03:51:20|199466.2|199316.2|199453.9|199303.9|199466.2|199358.7|199408.7|199298.9|25
1609905090000|2021-01-06 03:51:30|199454.6|199304.6|199440.4|199290.4|199456.6|199306.6|199440.4|199290.4|22
1609905100000|2021-01-06 03:51:40|199439.1|199289.1|199453.8|199303.8|199455.3|199305.3|199437.7|199287.7|20
1609905110000|2021-01-06 03:51:50|199451.7|199301.7|199461|199311|199461.9|199311.9|199451.7|199301.7|23
1609905120000|2021-01-06 03:52:00|199460.5|199310.5|199458.4|199308.4|199461.8|199311.8|199458.4|199308.4|20
1609905130000|2021-01-06 03:52:10|199461.6|199311.6|199474.9|199324.9|199474.9|199324.9|199459.3|199309.3|29
1609905140000|2021-01-06 03:52:20|199473.7|199323.7|199474.5|199324.5|199480.5|199330.5|199469.3|199319.3|24
1609905150000|2021-01-06 03:52:30|199472|199322|199465.1|199315.1|199485.3|199335.3|199462.1|199312.1|25
1609905160000|2021-01-06 03:52:40|199464.7|199314.7|199476.6|199326.6|199484.4|199334.4|199464.7|199314.7|24
1609905170000|2021-01-06 03:52:50|199474.1|199324.1|199472.9|199322.9|199483.4|199333.4|199472.9|199322.9|25
1609905180000|2021-01-06 03:53:00|199470|199320|199472.3|199322.3|199478.8|199328.8|199460.2|199310.2|21
1609905190000|2021-01-06 03:53:10|199471|199321|199474.7|199324.7|199475.8|199325.8|199467.8|199317.8|21
1609905200000|2021-01-06 03:53:20|199475.6|199325.6|199477.1|199327.1|199493.5|199343.5|199471.2|199321.2|23
1609905210000|2021-01-06 03:53:30|199476.3|199326.3|199473.4|199323.4|199478.3|199328.3|199468.2|199318.2|16
1609905220000|2021-01-06 03:53:40|199473.2|199323.2|199470.5|199320.5|199476.4|199326.4|199470.5|199320.5|14
1609905230000|2021-01-06 03:53:50|199469.6|199319.6|199486|199336|199490.9|199340.9|199469.6|199319.6|21
1609905240000|2021-01-06 03:54:00|199485.1|199335.1|199488|199338|199488|199338|199475.9|199325.9|22
1609905250000|2021-01-06 03:54:10|199486.6|199336.6|199486.8|199336.8|199489.7|199339.7|199483.7|199333.7|23
1609905260000|2021-01-06 03:54:20|199484.3|199334.3|199460.9|199310.9|199484.3|199334.3|199456.3|199306.3|27
1609905270000|2021-01-06 03:54:30|199458.5|199308.5|199452.6|199302.6|199462.4|199312.4|199452.6|199302.6|10
1609905280000|2021-01-06 03:54:40|199454.9|199304.9|199454.9|199304.9|199457.4|199307.4|199450.7|199300.7|21
1609905290000|2021-01-06 03:54:50|199453.7|199303.7|199452.2|199302.2|199454.9|199304.9|199448.9|199298.9|16
1609905300000|2021-01-06 03:55:00|199454.4|199304.4|199454.3|199304.3|199454.9|199304.9|199450.3|199300.3|15
1609905310000|2021-01-06 03:55:10|199454.4|199304.4|199452.4|199302.4|199458.4|199308.4|199450.7|199300.7|21
1609905320000|2021-01-06 03:55:20|199449.5|199299.5|199455.4|199305.4|199459.1|199309.1|199449.5|199299.5|21
1609905330000|2021-01-06 03:55:30|199454.2|199304.2|199486|199336|199494.3|199394.5|199444.5|199300.4|23
1609905340000|2021-01-06 03:55:40|199487.7|199337.7|199483|199333|199488.3|199338.3|199477.2|199327.2|23
1609905350000|2021-01-06 03:55:50|199479.6|199329.6|199481.1|199331.1|199486.2|199336.2|199479.6|199329.6|16
1609905360000|2021-01-06 03:56:00|199481|199331|199482|199332|199482.3|199332.3|199481|199331|8
1609905370000|2021-01-06 03:56:10|199482.1|199332.1|199468.9|199318.9|199483.9|199333.9|199465.9|199315.9|15
1609905380000|2021-01-06 03:56:20|199466.4|199316.4|199478.1|199328.1|199480.6|199330.6|199464.4|199314.4|20
1609905390000|2021-01-06 03:56:30|199473.4|199323.4|199465.3|199315.3|199473.8|199323.8|199464.2|199314.2|19
1609905400000|2021-01-06 03:56:40|199465.5|199315.5|199484.2|199334.2|199491|199341|199464.6|199314.6|22
1609905410000|2021-01-06 03:56:50|199484.1|199334.1|199488.7|199338.7|199508.5|199358.5|199483|199333|27
1609905420000|2021-01-06 03:57:00|199487.7|199337.7|199487.2|199337.2|199490.9|199340.9|199485.9|199335.9|16
1609905430000|2021-01-06 03:57:10|199486.9|199336.9|199474.5|199324.5|199488.2|199338.2|199474.5|199324.5|24
1609905440000|2021-01-06 03:57:20|199477.1|199327.1|199471.7|199321.7|199479.6|199329.6|199464.5|199314.5|26
1609905450000|2021-01-06 03:57:30|199477.4|199327.4|199461.8|199311.8|199480.5|199330.5|199460|199310|25
1609905460000|2021-01-06 03:57:40|199461.5|199311.5|199456.3|199306.3|199462.1|199312.1|199452.8|199302.8|24
1609905470000|2021-01-06 03:57:50|199453.8|199303.8|199466|199316|199466|199316|199453.8|199303.8|23
1609905480000|2021-01-06 03:58:00|199466.3|199316.3|199476.2|199326.2|199477.1|199327.1|199466.3|199316.3|20
1609905490000|2021-01-06 03:58:10|199476.9|199326.9|199466.2|199316.2|199477.5|199327.5|199465.8|199315.8|18
1609905500000|2021-01-06 03:58:20|199466.5|199316.5|199458.1|199308.1|199466.5|199316.5|199458.1|199308.1|19
1609905510000|2021-01-06 03:58:30|199457.7|199307.7|199473.7|199323.7|199473.7|199323.7|199457.7|199307.7|25
1609905520000|2021-01-06 03:58:40|199473.2|199323.2|199485.5|199335.5|199488.3|199338.3|199472|199322|22
1609905530000|2021-01-06 03:58:50|199482.6|199332.6|199500.2|199350.2|199500.8|199350.8|199482.6|199332.6|19
1609905540000|2021-01-06 03:59:00|199500.6|199350.6|199491.8|199341.8|199500.6|199350.6|199489.6|199339.6|24
1609905550000|2021-01-06 03:59:10|199492.3|199342.3|199492|199342|199499.8|199349.8|199490.7|199340.7|26
1609905560000|2021-01-06 03:59:20|199491.7|199341.7|199503.8|199353.8|199503.8|199353.8|199491.7|199341.7|11
1609905570000|2021-01-06 03:59:30|199503|199353|199497.1|199347.1|199503.3|199353.3|199497.1|199347.1|16
1609905580000|2021-01-06 03:59:40|199498.8|199348.8|199501.6|199351.6|199501.6|199351.6|199496.7|199346.7|17
1609905590000|2021-01-06 03:59:50|199501.7|199351.7|199499.9|199349.9|199513.8|199363.8|199499.9|199349.9|23
1609905600000|2021-01-06 04:00:00|199502.3|199352.3|199504.3|199354.3|199505.7|199355.7|199499.1|199349.1|27
1609905610000|2021-01-06 04:00:10|199504.4|199354.4|199494.3|199344.3|199504.4|199354.4|199489.5|199339.5|26
1609905620000|2021-01-06 04:00:20|199488.5|199338.5|199465.6|199315.6|199490.9|199340.9|199463.6|199313.6|27
1609905630000|2021-01-06 04:00:30|199473|199323|199472.8|199322.8|199475.3|199325.3|199472.8|199322.8|12
1609905640000|2021-01-06 04:00:40|199473|199323|199465.7|199315.7|199475.1|199325.1|199459.9|199309.9|27
1609905650000|2021-01-06 04:00:50|199457.4|199307.4|199459|199309|199469.7|199319.7|199457.4|199307.4|21
1609905660000|2021-01-06 04:01:00|199463.3|199313.3|199463|199313|199467.1|199317.1|199461.4|199311.4|21
1609905670000|2021-01-06 04:01:10|199463.2|199313.2|199458.8|199308.8|199484.4|199334.4|199453.7|199303.7|34
1609905680000|2021-01-06 04:01:20|199452.1|199302.1|199444.9|199294.9|199457.3|199307.3|199440.8|199290.8|30
1609905690000|2021-01-06 04:01:30|199435.1|199285.1|199445.2|199295.2|199445.9|199295.9|199430.1|199280.1|21
1609905700000|2021-01-06 04:01:40|199446.9|199296.9|199451.2|199301.2|199451.2|199301.2|199443.7|199293.7|23
1609905710000|2021-01-06 04:01:50|199451.8|199301.8|199457.7|199307.7|199457.7|199307.7|199450.6|199300.6|24
1609905720000|2021-01-06 04:02:00|199457.3|199307.3|199457.5|199307.5|199460|199310|199454.9|199304.9|17
1609905730000|2021-01-06 04:02:10|199457.7|199307.7|199451.6|199301.6|199457.7|199307.7|199451.6|199301.6|12
1609905740000|2021-01-06 04:02:20|199452.6|199302.6|199475.1|199325.1|199476|199326|199452.6|199302.6|28
1609905750000|2021-01-06 04:02:30|199473.1|199323.1|199495|199345|199497.5|199347.5|199472.4|199322.4|26
1609905760000|2021-01-06 04:02:40|199491|199341|199496.6|199346.6|199496.6|199346.6|199488.7|199338.7|25
1609905770000|2021-01-06 04:02:50|199497.2|199347.2|199494.8|199344.8|199497.2|199347.2|199484.7|199334.7|27
1609905780000|2021-01-06 04:03:00|199493.5|199343.5|199499.7|199349.7|199510.1|199360.1|199489.5|199339.5|28
1609905790000|2021-01-06 04:03:10|199495.6|199345.6|199486.6|199336.6|199511.1|199361.1|199482.3|199332.3|36
1609905800000|2021-01-06 04:03:20|199487.5|199337.5|199490.1|199340.1|199490.7|199340.7|199457.6|199307.6|28
1609905810000|2021-01-06 04:03:30|199484.4|199334.4|199487.9|199337.9|199491.2|199341.2|199484|199334|30
1609905820000|2021-01-06 04:03:40|199487.2|199337.2|199483.5|199333.5|199487.2|199337.2|199475.2|199325.2|23
1609905830000|2021-01-06 04:03:50|199484|199334|199444.9|199294.9|199484.1|199334.1|199444.9|199294.9|31
1609905840000|2021-01-06 04:04:00|199443.7|199293.7|199445.5|199295.5|199465.7|199315.7|199443.7|199293.7|29
1609905850000|2021-01-06 04:04:10|199447.7|199297.7|199445.2|199295.2|199453.1|199303.1|199443.4|199293.4|27
1609905860000|2021-01-06 04:04:20|199422.1|199272.1|199416.4|199266.4|199422.1|199310.3|199360.3|199261.8|31
1609905870000|2021-01-06 04:04:30|199412.3|199262.3|199460.2|199310.2|199460.2|199310.2|199409.3|199259.3|28
1609905880000|2021-01-06 04:04:40|199461.4|199311.4|199454.8|199304.8|199466.1|199316.1|199446.4|199296.4|30
1609905890000|2021-01-06 04:04:50|199453.2|199303.2|199446.4|199296.4|199455.1|199305.1|199440.9|199290.9|31
1609905900000|2021-01-06 04:05:00|199445.8|199295.8|199451.8|199301.8|199451.8|199301.8|199421.6|199271.6|29
1609905910000|2021-01-06 04:05:10|199451.5|199301.5|199451.6|199301.6|199453.6|199303.6|199451.5|199301.5|24
1609905920000|2021-01-06 04:05:20|199451.7|199301.7|199450.8|199300.8|199452.3|199302.3|199450.1|199300.1|15
1609905930000|2021-01-06 04:05:30|199451.3|199301.3|199443.7|199293.7|199451.9|199301.9|199440.5|199290.5|24
1609905940000|2021-01-06 04:05:40|199443.6|199293.6|199460.6|199310.6|199465|199315|199442.4|199292.4|17
1609905950000|2021-01-06 04:05:50|199456.7|199306.7|199419.7|199269.7|199460.6|199310.6|199419.7|199269.7|32
1609905960000|2021-01-06 04:06:00|199421|199271|199432|199282|199435.9|199285.9|199415.5|199265.5|28
1609905970000|2021-01-06 04:06:10|199435|199285|199438|199288|199442|199292|199429.6|199279.6|24
1609905980000|2021-01-06 04:06:20|199437.3|199287.3|199427.8|199277.8|199438.9|199288.9|199427.8|199277.8|22
1609905990000|2021-01-06 04:06:30|199427.5|199277.5|199452.6|199302.6|199452.6|199302.6|199427.5|199277.5|27
1609906000000|2021-01-06 04:06:40|199445.9|199295.9|199438.6|199288.6|199456|199306|199433.1|199283.1|27
1609906010000|2021-01-06 04:06:50|199439|199289|199454.8|199304.8|199454.8|199304.8|199439|199289|27
1609906020000|2021-01-06 04:07:00|199441.6|199291.6|199441.5|199291.5|199454.9|199304.9|199435.6|199285.6|27
1609906030000|2021-01-06 04:07:10|199438.2|199288.2|199433.7|199283.7|199438.2|199288.2|199433.2|199283.2|19
1609906040000|2021-01-06 04:07:20|199433.9|199283.9|199431.6|199281.6|199435.2|199285.2|199423.1|199273.1|24
1609906050000|2021-01-06 04:07:30|199431.9|199281.9|199447.9|199297.9|199447.9|199297.9|199431.5|199281.5|19
1609906060000|2021-01-06 04:07:40|199447|199297|199451.3|199301.3|199452.8|199302.8|199446.8|199296.8|17
1609906070000|2021-01-06 04:07:50|199449.5|199299.5|199438.5|199288.5|199450.2|199300.2|199432.6|199282.6|20
1609906080000|2021-01-06 04:08:00|199438.7|199288.7|199436.5|199286.5|199441.7|199291.7|199436.2|199286.2|17
1609906090000|2021-01-06 04:08:10|199436.8|199286.8|199445.8|199295.8|199448.7|199298.7|199436.8|199286.8|16
1609906100000|2021-01-06 04:08:20|199443.8|199293.8|199443|199293|199449.9|199299.9|199437.8|199287.8|23
1609906110000|2021-01-06 04:08:30|199443.6|199293.6|199441.8|199291.8|199443.6|199293.6|199440.2|199290.2|11
1609906120000|2021-01-06 04:08:40|199442.3|199292.3|199444.4|199294.4|199445|199295|199440|199290|22
1609906130000|2021-01-06 04:08:50|199444.5|199294.5|199449.1|199299.1|199450.8|199300.8|199444.5|199294.5|23
1609906140000|2021-01-06 04:09:00|199448.7|199298.7|199451|199301|199452.5|199302.5|199447.1|199297.1|23
1609906150000|2021-01-06 04:09:10|199451.1|199301.1|199454.5|199304.5|199455|199305|199451.1|199301.1|12
1609906160000|2021-01-06 04:09:20|199453.6|199303.6|199452.6|199302.6|199454.9|199304.9|199452.2|199302.2|21
1609906170000|2021-01-06 04:09:30|199453.3|199303.3|199449.1|199299.1|199454.2|199304.2|199447.6|199297.6|20
1609906180000|2021-01-06 04:09:40|199449.5|199299.5|199449.8|199299.8|199450.5|199300.5|199448.9|199298.9|14
1609906190000|2021-01-06 04:09:50|199448.1|199298.1|199448.9|199298.9|199449.3|199299.3|199447.8|199297.8|15
1609906200000|2021-01-06 04:10:00|199449.9|199299.9|199448.9|199298.9|199450.8|199300.8|199447.8|199297.8|21
1609906210000|2021-01-06 04:10:10|199448|199298|199444.2|199294.2|199453.5|199303.5|199437.6|199287.6|27
1609906220000|2021-01-06 04:10:20|199444.7|199294.7|199446.7|199296.7|199450.4|199300.4|199440.6|199290.6|20
1609906230000|2021-01-06 04:10:30|199445.4|199295.4|199448|199298|199449|199299|199445.4|199295.4|16
1609906240000|2021-01-06 04:10:40|199447.4|199297.4|199442.7|199292.7|199448.4|199298.4|199442.7|199292.7|20
1609906250000|2021-01-06 04:10:50|199442.3|199292.3|199427.7|199277.7|199442.4|199292.4|199414|199264|20
1609906260000|2021-01-06 04:11:00|199437.5|199287.5|199452.7|199302.7|199452.7|199302.7|199434.1|199284.1|19
1609906270000|2021-01-06 04:11:10|199447|199297|199441.6|199291.6|199447.4|199297.4|199436.7|199286.7|12
1609906280000|2021-01-06 04:11:20|199440.7|199290.7|199423.2|199273.2|199442.3|199292.3|199421|199271|25
1609906290000|2021-01-06 04:11:30|199421.7|199271.7|199429.5|199279.5|199435|199285|199421.7|199271.7|20
1609906300000|2021-01-06 04:11:40|199429.3|199279.3|199426.3|199276.3|199429.9|199279.9|199426.3|199276.3|11
1609906310000|2021-01-06 04:11:50|199428.7|199278.7|199433|199283|199437.8|199287.8|199428.7|199278.7|20
1609906320000|2021-01-06 04:12:00|199433.5|199283.5|199431.5|199281.5|199437.4|199287.4|199421.2|199271.2|28
1609906330000|2021-01-06 04:12:10|199432.4|199282.4|199431.7|199281.7|199441.8|199291.8|199430.6|199280.6|20
1609906340000|2021-01-06 04:12:20|199430.6|199280.6|199446.8|199296.8|199447.5|199297.5|199430.3|199280.3|19
1609906350000|2021-01-06 04:12:30|199447.4|199297.4|199448.5|199298.5|199453.2|199303.2|199446.1|199296.1|22
1609906360000|2021-01-06 04:12:40|199447.9|199297.9|199448.9|199298.9|199452.4|199302.4|199444|199294|21
1609906370000|2021-01-06 04:12:50|199446.9|199296.9|199429.2|199279.2|199449.7|199299.7|199422.7|199272.7|19
1609906380000|2021-01-06 04:13:00|199426.5|199276.5|199426.2|199276.2|199431.8|199281.8|199426.1|199276.1|18
1609906390000|2021-01-06 04:13:10|199429|199279|199433.7|199283.7|199434|199284|199429|199279|8
1609906400000|2021-01-06 04:13:20|199432.6|199282.6|199450.7|199300.7|199452.9|199302.9|199432.6|199282.6|32
1609906410000|2021-01-06 04:13:30|199450.4|199300.4|199429.3|199279.3|199450.4|199300.4|199424.8|199274.8|16
1609906420000|2021-01-06 04:13:40|199428.2|199278.2|199427|199277|199452.4|199302.4|199423.9|199273.9|34
1609906430000|2021-01-06 04:13:50|199427.2|199277.2|199420.7|199270.7|199428.7|199278.7|199417|199267|23
1609906440000|2021-01-06 04:14:00|199419.3|199269.3|199424.9|199274.9|199424.9|199274.9|199416.4|199266.4|13
1609906450000|2021-01-06 04:14:10|199429.4|199279.4|199429.4|199279.4|199433.4|199283.4|199426.6|199276.6|21
1609906460000|2021-01-06 04:14:20|199427.8|199277.8|199427.6|199277.6|199428|199278|199426.5|199276.5|14
1609906470000|2021-01-06 04:14:30|199433.3|199283.3|199430.5|199280.5|199433.3|199283.3|199429|199279|14
1609906480000|2021-01-06 04:14:40|199431.5|199281.5|199437.2|199287.2|199440.8|199290.8|199428.7|199278.7|20
1609906490000|2021-01-06 04:14:50|199436.6|199286.6|199426.9|199276.9|199436.6|199286.6|199426.5|199276.5|11
1609906500000|2021-01-06 04:15:00|199428.2|199278.2|199426.3|199276.3|199430.4|199280.4|199426.3|199276.3|16
1609906510000|2021-01-06 04:15:10|199427.2|199277.2|199437.6|199287.6|199438.7|199288.7|199423.3|199273.3|20
1609906520000|2021-01-06 04:15:20|199427.4|199277.4|199429.3|199279.3|199438.9|199288.9|199422.2|199272.2|22
1609906530000|2021-01-06 04:15:30|199428.4|199278.4|199418.7|199268.7|199429.1|199279.1|199413.1|199263.1|23
1609906540000|2021-01-06 04:15:40|199419.3|199269.3|199393.5|199243.5|199455.2|199305.2|199393.5|199243.5|29
1609906550000|2021-01-06 04:15:50|199404.8|199254.8|199412.3|199262.3|199414.5|199264.5|199404.7|199254.7|27
1609906560000|2021-01-06 04:16:00|199412.7|199262.7|199411.9|199261.9|199414.3|199264.3|199409.6|199259.6|22
1609906570000|2021-01-06 04:16:10|199411.7|199261.7|199409.8|199259.8|199411.8|199261.8|199409.4|199259.4|13
1609906580000|2021-01-06 04:16:20|199410.1|199260.1|199411.5|199261.5|199412.9|199262.9|199409.6|199259.6|17
1609906590000|2021-01-06 04:16:30|199411.4|199261.4|199412|199262|199412|199262|199410.9|199260.9|12
1609906600000|2021-01-06 04:16:40|199414.2|199264.2|199407.2|199257.2|199414.2|199264.2|199405.8|199255.8|19
1609906610000|2021-01-06 04:16:50|199413.3|199263.3|199346.3|199296.3|199413.3|199300.3|199338.2|199257.9|15
1609906620000|2021-01-06 04:17:00|199346.5|199296.5|199349.2|199299.2|199350.7|199300.7|199343.9|199293.9|20
1609906630000|2021-01-06 04:17:10|199349.5|199299.5|199381.9|199231.9|199400.8|199311.4|199342.5|199231.9|25
1609906640000|2021-01-06 04:17:20|199383.7|199233.7|199387.2|199237.2|199389.8|199239.8|199375.1|199225.1|27
1609906650000|2021-01-06 04:17:30|199386.9|199236.9|199383.6|199233.6|199386.9|199236.9|199382.8|199232.8|18
1609906660000|2021-01-06 04:17:40|199383.5|199233.5|199391.1|199241.1|199391.1|199241.1|199377.4|199227.4|26
1609906670000|2021-01-06 04:17:50|199384.2|199234.2|199386|199236|199391|199241|199384.1|199234.1|23
1609906680000|2021-01-06 04:18:00|199386.4|199236.4|199380.4|199230.4|199388|199238|199379.3|199229.3|20
1609906690000|2021-01-06 04:18:10|199380.7|199230.7|199377.5|199227.5|199380.7|199230.7|199367.2|199217.2|31
1609906700000|2021-01-06 04:18:20|199378|199228|199368.5|199218.5|199378|199228|199366.5|199216.5|16
1609906710000|2021-01-06 04:18:30|199367.2|199217.2|199369.5|199219.5|199372.1|199222.1|199367.2|199217.2|17
1609906720000|2021-01-06 04:18:40|199370.7|199220.7|199370.2|199220.2|199371.6|199221.6|199369.5|199219.5|15
1609906730000|2021-01-06 04:18:50|199371.2|199221.2|199371.7|199221.7|199374.2|199224.2|199369.6|199219.6|17
1609906740000|2021-01-06 04:19:00|199371.8|199221.8|199362.1|199212.1|199372.7|199222.7|199359|199209|20
1609906750000|2021-01-06 04:19:10|199349|199199|199361.5|199211.5|199361.5|199211.5|199340.8|199190.8|31
1609906760000|2021-01-06 04:19:20|199361.6|199211.6|199359.7|199209.7|199364|199214|199355|199205|28
1609906770000|2021-01-06 04:19:30|199357.9|199207.9|199362|199212|199363|199213|199354.5|199204.5|13
1609906780000|2021-01-06 04:19:40|199362.6|199212.6|199396.9|199246.9|199397.9|199247.9|199358.3|199208.3|32
1609906790000|2021-01-06 04:19:50|199396.6|199246.6|199364.6|199214.6|199397.2|199247.2|199364.2|199214.2|25
1609906800000|2021-01-06 04:20:00|199366.8|199216.8|199422|199272|199444|199294|199366.8|199216.8|38
1609906810000|2021-01-06 04:20:10|199447.4|199297.4|199469.1|199319.1|199478.9|199328.9|199433.7|199283.7|28
1609906820000|2021-01-06 04:20:20|199470.9|199320.9|199415.1|199265.1|199473.5|199323.5|199415.1|199265.1|34
1609906830000|2021-01-06 04:20:30|199419.9|199269.9|199403.2|199253.2|199419.9|199269.9|199394.3|199244.3|23
1609906840000|2021-01-06 04:20:40|199404.1|199254.1|199411.8|199261.8|199412.9|199262.9|199403.6|199253.6|18
1609906850000|2021-01-06 04:20:50|199411.4|199261.4|199407.8|199257.8|199411.7|199261.7|199407.4|199257.4|20
1609906860000|2021-01-06 04:21:00|199394.9|199244.9|199394.8|199244.8|199403.2|199253.2|199382.4|199232.4|31
1609906870000|2021-01-06 04:21:10|199392.8|199242.8|199382.6|199232.6|199397.3|199247.3|199381.3|199231.3|32
1609906880000|2021-01-06 04:21:20|199382.2|199232.2|199365.2|199215.2|199383.8|199233.8|199355.4|199205.4|31
1609906890000|2021-01-06 04:21:30|199365.1|199215.1|199353.5|199203.5|199382.3|199232.3|199353.5|199203.5|30
1609906900000|2021-01-06 04:21:40|199359.5|199209.5|199337.4|199187.4|199378.1|199228.1|199325.4|199175.4|39
1609906910000|2021-01-06 04:21:50|199336.1|199186.1|199342.5|199192.5|199368.9|199218.9|199328.9|199178.9|34
1609906920000|2021-01-06 04:22:00|199347.8|199197.8|199372.3|199222.3|199382|199232|199338.2|199188.2|32
1609906930000|2021-01-06 04:22:10|199371.4|199221.4|199356.7|199206.7|199377.5|199227.5|199347.2|199197.2|35
1609906940000|2021-01-06 04:22:20|199357.4|199207.4|199347.4|199197.4|199359.8|199209.8|199330.4|199180.4|32
1609906950000|2021-01-06 04:22:30|199342|199192|199358.6|199208.6|199358.6|199208.6|199328.7|199178.7|26
1609906960000|2021-01-06 04:22:40|199353.5|199203.5|199298.1|199148.1|199353.5|199203.5|199295.1|199145.1|29
1609906970000|2021-01-06 04:22:50|199292.9|199142.9|199305.6|199155.6|199312.6|199162.6|199292.9|199142.9|30
1609906980000|2021-01-06 04:23:00|199305.9|199155.9|199292.7|199142.7|199306.1|199156.1|199291.8|199141.8|34
1609906990000|2021-01-06 04:23:10|199291.1|199141.1|199285.4|199135.4|199295.1|199145.1|199281.2|199131.2|29
1609907000000|2021-01-06 04:23:20|199284.7|199134.7|199260.2|199110.2|199285.2|199135.2|199254.9|199104.9|37
1609907010000|2021-01-06 04:23:30|199266.2|199116.2|199254|199104|199266.2|199116.2|199213.7|199063.7|36
1609907020000|2021-01-06 04:23:40|199252.2|199102.2|199241.8|199091.8|199252.2|199102.2|199229.9|199079.9|31
1609907030000|2021-01-06 04:23:50|199248.2|199098.2|199222.7|199072.7|199249.3|199099.3|199216.1|199066.1|34
1609907040000|2021-01-06 04:24:00|199215.4|199065.4|199230.6|199080.6|199230.6|199080.6|199209.2|199059.2|34
1609907050000|2021-01-06 04:24:10|199229.2|199079.2|199221.6|199071.6|199229.7|199079.7|199214.2|199064.2|33
1609907060000|2021-01-06 04:24:20|199223.2|199073.2|199229.5|199079.5|199236.6|199086.6|199216.2|199066.2|34
1609907070000|2021-01-06 04:24:30|199227|199077|199204.5|199054.5|199227|199077|199204.1|199054.1|31
1609907080000|2021-01-06 04:24:40|199218.9|199068.9|199201.9|199051.9|199218.9|199068.9|199200.5|199050.5|27
1609907090000|2021-01-06 04:24:50|199200.3|199050.3|199185.5|199035.5|199201.2|199051.2|199170.9|199020.9|34
1609907100000|2021-01-06 04:25:00|199183.5|199033.5|199180.1|199030.1|199205.7|199055.7|199180.1|199030.1|38
1609907110000|2021-01-06 04:25:10|199185.3|199035.3|199191.1|199041.1|199192.7|199042.7|199177|199027|27
1609907120000|2021-01-06 04:25:20|199192.3|199042.3|199188.7|199038.7|199201.3|199051.3|199172.1|199022.1|36
1609907130000|2021-01-06 04:25:30|199183.3|199033.3|199227.7|199077.7|199246|199096|199183.3|199033.3|37
1609907140000|2021-01-06 04:25:40|199237.3|199087.3|199240.8|199090.8|199246.5|199096.5|199232.6|199082.6|23
1609907150000|2021-01-06 04:25:50|199247.9|199097.9|199235.5|199085.5|199253.4|199103.4|199231.4|199081.4|36
1609907160000|2021-01-06 04:26:00|199239.3|199089.3|199220.5|199070.5|199239.3|199089.3|199220.5|199070.5|32
1609907170000|2021-01-06 04:26:10|199217|199067|199191.3|199041.3|199239.2|199089.2|199191.3|199041.3|21
1609907180000|2021-01-06 04:26:20|199192.8|199042.8|199230.2|199080.2|199244.3|199094.3|199192.8|199042.8|32
1609907190000|2021-01-06 04:26:30|199233.1|199083.1|199236.7|199086.7|199241.3|199091.3|199210.6|199060.6|29
1609907200000|2021-01-06 04:26:40|199236.9|199086.9|199251.4|199101.4|199254.8|199104.8|199221.9|199071.9|30
1609907210000|2021-01-06 04:26:50|199251|199101|199214.5|199064.5|199251|199101|199175.2|199025.2|33
1609907220000|2021-01-06 04:27:00|199207.5|199057.5|199214.6|199064.6|199220.7|199070.7|199194.8|199044.8|29
1609907230000|2021-01-06 04:27:10|199213.3|199063.3|199197.8|199047.8|199213.3|199063.3|199172|199022|23
1609907240000|2021-01-06 04:27:20|199196.1|199046.1|199201.6|199051.6|199207.4|199057.4|199191.7|199041.7|23
1609907250000|2021-01-06 04:27:30|199198.8|199048.8|199198.8|199048.8|199200.9|199050.9|199183.6|199033.6|19
1609907260000|2021-01-06 04:27:40|199200.7|199050.7|199191.8|199041.8|199200.7|199050.7|199190.9|199040.9|25
1609907270000|2021-01-06 04:27:50|199192.7|199042.7|199166.4|199016.4|199207.8|199057.8|199155.8|199005.8|30
1609907280000|2021-01-06 04:28:00|199164.2|199014.2|199168.8|199018.8|199171.2|199021.2|199153.2|199003.2|30
1609907290000|2021-01-06 04:28:10|199168.7|199018.7|199159|199009|199176.5|199026.5|199151.4|199001.4|32
1609907300000|2021-01-06 04:28:20|199159.5|199009.5|199140.2|198990.2|199159.6|199009.6|199135.8|198985.8|21
1609907310000|2021-01-06 04:28:30|199139.1|198989.1|199141.8|198991.8|199147.4|198997.4|199138.2|198988.2|19
1609907320000|2021-01-06 04:28:40|199143.4|198993.4|199142.5|198992.5|199144.7|198994.7|199136.9|198986.9|31
1609907330000|2021-01-06 04:28:50|199144.4|198994.4|199155.2|199005.2|199162|199012|199144.4|198994.4|20
1609907340000|2021-01-06 04:29:00|199155.7|199005.7|199163.4|199013.4|199175.9|199025.9|199137.2|198987.2|30
1609907350000|2021-01-06 04:29:10|199161.3|199011.3|199156.1|199006.1|199170.1|199020.1|199154|199004|22
1609907360000|2021-01-06 04:29:20|199154.6|199004.6|199181.2|199031.2|199194.4|199044.4|199153.5|199003.5|27
1609907370000|2021-01-06 04:29:30|199197|199047|199193.5|199043.5|199197|199047|199188.6|199038.6|13
1609907380000|2021-01-06 04:29:40|199197.3|199047.3|199184.7|199034.7|199197.3|199047.3|199182.6|199032.6|19
1609907390000|2021-01-06 04:29:50|199175.2|199025.2|199193.2|199043.2|199199.4|199049.4|199165.6|199015.6|27
1609907400000|2021-01-06 04:30:00|199173.4|199023.4|199216.7|199066.7|199234.3|199084.3|199173.4|199023.4|26
1609907410000|2021-01-06 04:30:10|199215.8|199065.8|199230.9|199080.9|199239.3|199089.3|199208.8|199058.8|27
1609907420000|2021-01-06 04:30:20|199220.2|199070.2|199228.4|199078.4|199265.2|199115.2|199215.6|199065.6|34
1609907430000|2021-01-06 04:30:30|199217.8|199067.8|199229.6|199079.6|199242|199092|199216|199066|28
1609907440000|2021-01-06 04:30:40|199229.4|199079.4|199203.2|199053.2|199242.8|199092.8|199202.7|199052.7|24
1609907450000|2021-01-06 04:30:50|199203.9|199053.9|199201.5|199051.5|199204.9|199054.9|199185.2|199035.2|27
1609907460000|2021-01-06 04:31:00|199205.8|199055.8|199180.7|199030.7|199212.4|199062.4|199173.4|199023.4|27
1609907470000|2021-01-06 04:31:10|199173.8|199023.8|199195.6|199045.6|199205.8|199055.8|199173.8|199023.8|22
1609907480000|2021-01-06 04:31:20|199198.8|199048.8|199188.4|199038.4|199209.2|199059.2|199186.3|199036.3|25
1609907490000|2021-01-06 04:31:30|199185.6|199035.6|199151.4|199001.4|199193.8|199043.8|199113.8|198963.8|31
1609907500000|2021-01-06 04:31:40|199146.3|198996.3|199124.5|198974.5|199148.6|198998.6|199120.4|198970.4|29
1609907510000|2021-01-06 04:31:50|199124.7|198974.7|199142.7|198992.7|199151.3|199001.3|199123.9|198973.9|30
1609907520000|2021-01-06 04:32:00|199141.5|198991.5|199177.2|199027.2|199188.1|199038.1|199137.4|198987.4|30
1609907530000|2021-01-06 04:32:10|199177.8|199027.8|199199.9|199049.9|199205.1|199055.1|199159.1|199009.1|30
1609907540000|2021-01-06 04:32:20|199199.5|199049.5|199203.2|199053.2|199212.4|199062.4|199193.5|199043.5|29
1609907550000|2021-01-06 04:32:30|199198.3|199048.3|199223.8|199073.8|199224|199074|199198.2|199048.2|27
1609907560000|2021-01-06 04:32:40|199222.2|199072.2|199223.8|199073.8|199246.4|199096.4|199201.4|199051.4|31
1609907570000|2021-01-06 04:32:50|199225.7|199075.7|199223.6|199073.6|199248.1|199098.1|199222.1|199072.1|37
1609907580000|2021-01-06 04:33:00|199222.6|199072.6|199197.7|199047.7|199230.1|199080.1|199179.8|199029.8|28
1609907590000|2021-01-06 04:33:10|199200.3|199050.3|199188.2|199038.2|199201.8|199051.8|199181.7|199031.7|26
1609907600000|2021-01-06 04:33:20|199201.2|199051.2|199216.1|199066.1|199236.2|199086.2|199186.8|199036.8|35
1609907610000|2021-01-06 04:33:30|199217.9|199067.9|199218.8|199068.8|199236.4|199086.4|199206.5|199056.5|26
1609907620000|2021-01-06 04:33:40|199218.9|199068.9|199228.1|199078.1|199236.5|199086.5|199204.5|199054.5|27
1609907630000|2021-01-06 04:33:50|199227.2|199077.2|199233.6|199083.6|199250.3|199100.3|199222.9|199072.9|24
1609907640000|2021-01-06 04:34:00|199237.8|199087.8|199248.3|199098.3|199250.3|199100.3|199215.4|199065.4|27
1609907650000|2021-01-06 04:34:10|199249.9|199099.9|199242.3|199092.3|199267.8|199117.8|199228.4|199078.4|24
1609907660000|2021-01-06 04:34:20|199241.1|199091.1|199237.5|199087.5|199245.6|199095.6|199236.9|199086.9|18
1609907670000|2021-01-06 04:34:30|199237.2|199087.2|199254.2|199104.2|199263.5|199113.5|199237.2|199087.2|25
1609907680000|2021-01-06 04:34:40|199254.4|199104.4|199243.5|199093.5|199257.2|199107.2|199217.9|199067.9|28
1609907690000|2021-01-06 04:34:50|199245|199095|199239.1|199089.1|199250.1|199100.1|199231.3|199081.3|21
1609907700000|2021-01-06 04:35:00|199239.5|199089.5|199248.1|199098.1|199259.7|199109.7|199236|199086|26
1609907710000|2021-01-06 04:35:10|199252.7|199102.7|199252.6|199102.6|199257.8|199107.8|199251|199101|23
1609907720000|2021-01-06 04:35:20|199249.3|199099.3|199227|199077|199249.3|199099.3|199212.2|199062.2|27
1609907730000|2021-01-06 04:35:30|199225.4|199075.4|199234|199084|199243.1|199093.1|199223|199073|22
1609907740000|2021-01-06 04:35:40|199232.7|199082.7|199240.4|199090.4|199250.7|199100.7|199226.2|199076.2|25
1609907750000|2021-01-06 04:35:50|199242|199092|199253.2|199103.2|199254.7|199104.7|199242|199092|17
1609907760000|2021-01-06 04:36:00|199254.5|199104.5|199229.1|199079.1|199255.1|199105.1|199225.7|199075.7|27
1609907770000|2021-01-06 04:36:10|199228.7|199078.7|199244.7|199094.7|199258.6|199108.6|199228.7|199078.7|20
1609907780000|2021-01-06 04:36:20|199245.2|199095.2|199227.5|199077.5|199249.6|199099.6|199221.3|199071.3|20
1609907790000|2021-01-06 04:36:30|199222.3|199072.3|199236.6|199086.6|199240.2|199090.2|199216.9|199066.9|20
1609907800000|2021-01-06 04:36:40|199234.3|199084.3|199238.7|199088.7|199249.6|199099.6|199215.8|199065.8|26
1609907810000|2021-01-06 04:36:50|199238.8|199088.8|199226.6|199076.6|199238.8|199088.8|199226.6|199076.6|12
1609907820000|2021-01-06 04:37:00|199226.3|199076.3|199249.3|199099.3|199253.7|199103.7|199220.5|199070.5|22
1609907830000|2021-01-06 04:37:10|199258.7|199108.7|199253.4|199103.4|199262|199112|199250|199100|19
1609907840000|2021-01-06 04:37:20|199252.9|199102.9|199249.6|199099.6|199253.2|199103.2|199249.6|199099.6|15
1609907850000|2021-01-06 04:37:30|199249.7|199099.7|199242.3|199092.3|199250|199100|199226.5|199076.5|22
1609907860000|2021-01-06 04:37:40|199258.3|199108.3|199244.8|199094.8|199258.3|199108.3|199244.8|199094.8|25
1609907870000|2021-01-06 04:37:50|199246.3|199096.3|199245|199095|199247|199097|199242.6|199092.6|17
1609907880000|2021-01-06 04:38:00|199244|199094|199241.4|199091.4|199245.1|199095.1|199241|199091|10
1609907890000|2021-01-06 04:38:10|199242.9|199092.9|199253.3|199103.3|199253.3|199103.3|199242.9|199092.9|14
1609907900000|2021-01-06 04:38:20|199249.7|199099.7|199251.2|199101.2|199259.8|199109.8|199232.5|199082.5|14
1609907910000|2021-01-06 04:38:30|199252.2|199102.2|199247.5|199097.5|199278.9|199128.9|199235.6|199085.6|29
1609907920000|2021-01-06 04:38:40|199250.1|199100.1|199263.7|199113.7|199277.6|199127.6|199241.2|199091.2|19
1609907930000|2021-01-06 04:38:50|199267.2|199117.2|199270.7|199120.7|199278.8|199128.8|199264.6|199114.6|27
1609907940000|2021-01-06 04:39:00|199270.8|199120.8|199261.4|199111.4|199273.7|199123.7|199261.4|199111.4|23
1609907950000|2021-01-06 04:39:10|199269.2|199119.2|199267.6|199117.6|199272.2|199122.2|199267.6|199117.6|21
1609907960000|2021-01-06 04:39:20|199264.9|199114.9|199263|199113|199268.8|199118.8|199262.4|199112.4|18
1609907970000|2021-01-06 04:39:30|199263.5|199113.5|199262.2|199112.2|199268.4|199118.4|199258.2|199108.2|17
1609907980000|2021-01-06 04:39:40|199263.2|199113.2|199258.9|199108.9|199269.1|199119.1|199258.9|199108.9|14
1609907990000|2021-01-06 04:39:50|199269|199119|199270.8|199120.8|199272|199122|199269|199119|16
1609908000000|2021-01-06 04:40:00|199269.7|199119.7|199271.6|199121.6|199275.3|199125.3|199269.4|199119.4|14
1609908010000|2021-01-06 04:40:10|199273.7|199123.7|199275.8|199125.8|199276.7|199126.7|199273|199123|11
1609908020000|2021-01-06 04:40:20|199273.8|199123.8|199257|199107|199275.9|199125.9|199257|199107|11
1609908030000|2021-01-06 04:40:30|199257.2|199107.2|199271.9|199121.9|199276.5|199126.5|199257.2|199107.2|19
1609908040000|2021-01-06 04:40:40|199272.5|199122.5|199261.4|199111.4|199272.5|199122.5|199252.9|199102.9|22
1609908050000|2021-01-06 04:40:50|199263|199113|199261.9|199111.9|199266.4|199116.4|199249.5|199099.5|21
1609908060000|2021-01-06 04:41:00|199261.5|199111.5|199269.1|199119.1|199276.5|199126.5|199256.5|199106.5|27
1609908070000|2021-01-06 04:41:10|199275.4|199125.4|199274.8|199124.8|199277.9|199127.9|199263.5|199113.5|16
1609908080000|2021-01-06 04:41:20|199275|199125|199283.1|199133.1|199291.9|199141.9|199268.7|199118.7|21
1609908090000|2021-01-06 04:41:30|199283.8|199133.8|199295.8|199145.8|199296.6|199146.6|199283.8|199133.8|22
1609908100000|2021-01-06 04:41:40|199296.9|199146.9|199297.9|199147.9|199300.7|199150.7|199293|199143|21
1609908110000|2021-01-06 04:41:50|199298.1|199148.1|199295.2|199145.2|199304|199154|199295.2|199145.2|19
1609908120000|2021-01-06 04:42:00|199293.5|199143.5|199406.5|199256.5|199406.5|199256.5|199290.3|199140.3|28
1609908130000|2021-01-06 04:42:10|199397.4|199247.4|199356.6|199206.6|199410.7|199260.7|199355.4|199205.4|35
1609908140000|2021-01-06 04:42:20|199360.5|199210.5|199366|199216|199408.7|199258.7|199360.5|199210.5|37
1609908150000|2021-01-06 04:42:30|199361.1|199211.1|199362.3|199212.3|199369.4|199219.4|199356.8|199206.8|22
1609908160000|2021-01-06 04:42:40|199364.4|199214.4|199380.3|199230.3|199408.5|199258.5|199363.2|199213.2|29
1609908170000|2021-01-06 04:42:50|199385.1|199235.1|199398.1|199248.1|199411.2|199261.2|199382|199232|27
1609908180000|2021-01-06 04:43:00|199398.8|199248.8|199384.1|199234.1|199401.7|199251.7|199377.9|199227.9|31
1609908190000|2021-01-06 04:43:10|199384.7|199234.7|199388.9|199238.9|199388.9|199238.9|199381.1|199231.1|25
1609908200000|2021-01-06 04:43:20|199387|199237|199391.6|199241.6|199391.9|199241.9|199383.9|199233.9|24
1609908210000|2021-01-06 04:43:30|199391.3|199241.3|199407.4|199257.4|199411.6|199261.6|199391.3|199241.3|18
1609908220000|2021-01-06 04:43:40|199409.7|199259.7|199361.3|199211.3|199411.6|199261.6|199356.2|199206.2|27
1609908230000|2021-01-06 04:43:50|199361.4|199211.4|199341.1|199191.1|199364|199214|199338.9|199188.9|24
1609908240000|2021-01-06 04:44:00|199359.6|199209.6|199361.5|199211.5|199365.9|199215.9|199352.1|199202.1|24
1609908250000|2021-01-06 04:44:10|199362.4|199212.4|199360.7|199210.7|199366.8|199216.8|199344.1|199194.1|20
1609908260000|2021-01-06 04:44:20|199364.1|199214.1|199360.9|199210.9|199366.4|199261.1|199311.1|199206.9|31
1609908270000|2021-01-06 04:44:30|199358.8|199208.8|199364.8|199214.8|199366.4|199216.4|199357.9|199207.9|21
1609908280000|2021-01-06 04:44:40|199365.5|199215.5|199376.9|199226.9|199389.4|199239.4|199363.6|199213.6|25
1609908290000|2021-01-06 04:44:50|199378.2|199228.2|199357.2|199207.2|199382|199232|199357.2|199207.2|19
1609908300000|2021-01-06 04:45:00|199356.9|199206.9|199347.7|199197.7|199357.6|199207.6|199338.4|199188.4|33
1609908310000|2021-01-06 04:45:10|199347.9|199197.9|199347.3|199197.3|199350.9|199200.9|199346.1|199196.1|17
1609908320000|2021-01-06 04:45:20|199347.2|199197.2|199348.1|199198.1|199351.1|199201.1|199347.2|199197.2|24
1609908330000|2021-01-06 04:45:30|199348.2|199198.2|199287.3|199137.3|199349.6|199199.6|199287.3|199137.3|26
1609908340000|2021-01-06 04:45:40|199279.2|199129.2|199294.7|199144.7|199302.2|199152.2|199261.9|199111.9|28
1609908350000|2021-01-06 04:45:50|199296.2|199146.2|199325|199175|199346.7|199196.7|199293.6|199143.6|31
1609908360000|2021-01-06 04:46:00|199324.2|199174.2|199329|199179|199330.7|199180.7|199321.8|199171.8|27
1609908370000|2021-01-06 04:46:10|199327.3|199177.3|199405|199255|199406.5|199256.5|199327.3|199177.3|35
1609908380000|2021-01-06 04:46:20|199404.1|199254.1|199366.9|199216.9|199404.1|199254.1|199361.3|199211.3|24
1609908390000|2021-01-06 04:46:30|199365.8|199215.8|199361.2|199211.2|199377.5|199227.5|199337.1|199187.1|32
1609908400000|2021-01-06 04:46:40|199365.8|199215.8|199363.6|199213.6|199372.2|199222.2|199358.1|199208.1|27
1609908410000|2021-01-06 04:46:50|199363.4|199213.4|199362.3|199212.3|199386.2|199236.2|199362.3|199212.3|31
1609908420000|2021-01-06 04:47:00|199362.4|199212.4|199371.2|199221.2|199376|199226|199344.8|199194.8|27
1609908430000|2021-01-06 04:47:10|199370.2|199220.2|199361.2|199211.2|199370.2|199220.2|199355.6|199205.6|21
1609908440000|2021-01-06 04:47:20|199355.3|199205.3|199362.7|199212.7|199369.2|199219.2|199355.3|199205.3|21
1609908450000|2021-01-06 04:47:30|199362.8|199212.8|199333.4|199183.4|199362.9|199212.9|199320.3|199170.3|32
1609908460000|2021-01-06 04:47:40|199333.5|199183.5|199331.3|199181.3|199338|199188|199325.3|199175.3|27
1609908470000|2021-01-06 04:47:50|199334|199184|199335.1|199185.1|199347.6|199197.6|199328.3|199178.3|22
1609908480000|2021-01-06 04:48:00|199343.9|199193.9|199350.3|199200.3|199355.1|199205.1|199342.5|199192.5|23
1609908490000|2021-01-06 04:48:10|199346.7|199196.7|199346.7|199196.7|199350.3|199200.3|199344.5|199194.5|13
1609908500000|2021-01-06 04:48:20|199347.7|199197.7|199357.3|199207.3|199364.2|199214.2|199347.7|199197.7|21
1609908510000|2021-01-06 04:48:30|199366.9|199216.9|199377.1|199227.1|199379.3|199229.3|199365.8|199215.8|24
1609908520000|2021-01-06 04:48:40|199366.6|199216.6|199407|199257|199411.8|199261.8|199366.6|199216.6|30
1609908530000|2021-01-06 04:48:50|199405.2|199255.2|199388.2|199238.2|199405.2|199255.2|199380.7|199230.7|30
1609908540000|2021-01-06 04:49:00|199387.4|199237.4|199371.3|199221.3|199389.1|199239.1|199370.5|199220.5|21
1609908550000|2021-01-06 04:49:10|199371.5|199221.5|199363.3|199213.3|199372.9|199222.9|199355.9|199205.9|14
1609908560000|2021-01-06 04:49:20|199362|199212|199368.8|199218.8|199369.1|199219.1|199362|199212|16
1609908570000|2021-01-06 04:49:30|199363.9|199213.9|199395.8|199245.8|199404.2|199254.2|199363.9|199213.9|29
1609908580000|2021-01-06 04:49:40|199395.7|199245.7|199370.4|199220.4|199396.7|199246.7|199366.2|199216.2|30
1609908590000|2021-01-06 04:49:50|199373.4|199223.4|199365|199215|199376.1|199226.1|199364.6|199214.6|22
1609908600000|2021-01-06 04:50:00|199366.5|199216.5|199360.2|199210.2|199368|199218|199358.8|199208.8|24
1609908610000|2021-01-06 04:50:10|199360.4|199210.4|199401|199251|199403.5|199253.5|199355.3|199205.3|24
1609908620000|2021-01-06 04:50:20|199403.3|199253.3|199409.2|199259.2|199413.7|199263.7|199376.7|199226.7|31
1609908630000|2021-01-06 04:50:30|199401.6|199251.6|199409.6|199259.6|199421.5|199271.5|199400|199250|27
1609908640000|2021-01-06 04:50:40|199411.5|199261.5|199400.8|199250.8|199411.7|199261.7|199390.7|199240.7|29
1609908650000|2021-01-06 04:50:50|199393.3|199243.3|199405.4|199255.4|199405.4|199255.4|199391.7|199241.7|21
1609908660000|2021-01-06 04:51:00|199404|199254|199404.5|199254.5|199405.5|199255.5|199395.8|199245.8|22
1609908670000|2021-01-06 04:51:10|199401.6|199251.6|199401.2|199251.2|199401.7|199251.7|199396.8|199246.8|21
1609908680000|2021-01-06 04:51:20|199401.5|199251.5|199399.9|199249.9|199401.5|199251.5|199393.3|199243.3|19
1609908690000|2021-01-06 04:51:30|199400.3|199250.3|199402.2|199252.2|199402.2|199252.2|199395.4|199245.4|18
1609908700000|2021-01-06 04:51:40|199398.6|199248.6|199401.1|199251.1|199405.8|199255.8|199390.5|199240.5|16
1609908710000|2021-01-06 04:51:50|199403.7|199253.7|199398.3|199248.3|199412.7|199262.7|199395.2|199245.2|21
1609908720000|2021-01-06 04:52:00|199398.4|199248.4|199399.4|199249.4|199400.5|199250.5|199398.4|199248.4|12
1609908730000|2021-01-06 04:52:10|199399.5|199249.5|199416.7|199266.7|199429.1|199279.1|199387.7|199237.7|21
1609908740000|2021-01-06 04:52:20|199419.6|199269.6|199405.8|199255.8|199429.9|199279.9|199389.3|199239.3|21
1609908750000|2021-01-06 04:52:30|199406.3|199256.3|199413.7|199263.7|199414.3|199264.3|199406.3|199256.3|15
1609908760000|2021-01-06 04:52:40|199415.6|199265.6|199404.8|199254.8|199415.6|199265.6|199402.7|199252.7|11
1609908770000|2021-01-06 04:52:50|199405.3|199255.3|199404.5|199254.5|199411.8|199261.8|199380.5|199230.5|27
1609908780000|2021-01-06 04:53:00|199406.7|199256.7|199408.1|199258.1|199410.9|199260.9|199405.5|199255.5|12
1609908790000|2021-01-06 04:53:10|199405.2|199255.2|199401.1|199251.1|199405.9|199255.9|199392.4|199242.4|23
1609908800000|2021-01-06 04:53:20|199399.3|199249.3|199387.8|199237.8|199399.3|199249.3|199375.7|199225.7|27
1609908810000|2021-01-06 04:53:30|199387.9|199237.9|199412.5|199262.5|199417.7|199267.7|199368.6|199218.6|29
1609908820000|2021-01-06 04:53:40|199410.2|199260.2|199408.7|199258.7|199415.7|199265.7|199396|199246|20
1609908830000|2021-01-06 04:53:50|199406.3|199256.3|199407.4|199257.4|199407.4|199257.4|199397.1|199247.1|19
1609908840000|2021-01-06 04:54:00|199405.4|199255.4|199390.2|199240.2|199410.9|199260.9|199375|199225|27
1609908850000|2021-01-06 04:54:10|199390.5|199240.5|199367.8|199217.8|199394.4|199244.4|199367.5|199217.5|20
1609908860000|2021-01-06 04:54:20|199370.3|199220.3|199380.5|199230.5|199380.5|199230.5|199368.5|199218.5|19
1609908870000|2021-01-06 04:54:30|199371|199221|199385.8|199235.8|199393.7|199243.7|199371|199221|25
1609908880000|2021-01-06 04:54:40|199378.6|199228.6|199392.2|199242.2|199397.1|199247.1|199376.6|199226.6|26
1609908890000|2021-01-06 04:54:50|199387.1|199237.1|199375.7|199225.7|199399.1|199249.1|199371.3|199221.3|26
1609908900000|2021-01-06 04:55:00|199377.5|199227.5|199373.4|199223.4|199381.6|199231.6|199364.8|199214.8|19
1609908910000|2021-01-06 04:55:10|199374.8|199224.8|199379.5|199229.5|199379.9|199229.9|199374.8|199224.8|14
1609908920000|2021-01-06 04:55:20|199375.7|199225.7|199376.1|199226.1|199376.1|199226.1|199371.6|199221.6|18
1609908930000|2021-01-06 04:55:30|199376.2|199226.2|199380.6|199230.6|199380.7|199230.7|199376.2|199226.2|13
1609908940000|2021-01-06 04:55:40|199379.3|199229.3|199383|199233|199392.3|199242.3|199379.1|199229.1|20
1609908950000|2021-01-06 04:55:50|199384.6|199234.6|199380.1|199230.1|199384.6|199234.6|199349.3|199199.3|26
1609908960000|2021-01-06 04:56:00|199374.2|199224.2|199381.5|199231.5|199382|199232|199374.2|199224.2|15
1609908970000|2021-01-06 04:56:10|199379.7|199229.7|199378.4|199228.4|199382.2|199232.2|199377.3|199227.3|14
1609908980000|2021-01-06 04:56:20|199379.5|199229.5|199384.9|199234.9|199385.2|199235.2|199367.1|199217.1|25
1609908990000|2021-01-06 04:56:30|199376.2|199226.2|199411.1|199261.1|199416.2|199266.2|199376.2|199226.2|30
1609909000000|2021-01-06 04:56:40|199412|199262|199400.4|199250.4|199425.7|199314.9|199364.9|199247.5|25
1609909010000|2021-01-06 04:56:50|199405.4|199255.4|199413.3|199263.3|199414.7|199264.7|199405.4|199255.4|21
1609909020000|2021-01-06 04:57:00|199413.9|199263.9|199423.1|199273.1|199424.2|199274.2|199394.2|199244.2|26
1609909030000|2021-01-06 04:57:10|199422.8|199272.8|199414.4|199264.4|199428.9|199278.9|199391.5|199241.5|25
1609909040000|2021-01-06 04:57:20|199417.1|199267.1|199402.1|199252.1|199423.7|199273.7|199395|199245|29
1609909050000|2021-01-06 04:57:30|199400|199250|199396|199246|199409.5|199312.1|199360.7|199246|20
1609909060000|2021-01-06 04:57:40|199398.3|199248.3|199409.1|199259.1|199409.1|199259.1|199378.3|199228.3|22
1609909070000|2021-01-06 04:57:50|199407.1|199257.1|199400.8|199250.8|199407.1|199257.1|199372.2|199222.2|13
1609909080000|2021-01-06 04:58:00|199400.9|199250.9|199397.4|199247.4|199403.4|199253.4|199378|199228|22
1609909090000|2021-01-06 04:58:10|199394.3|199244.3|199397.6|199247.6|199401.5|199251.5|199389.8|199239.8|25
1609909100000|2021-01-06 04:58:20|199397.7|199247.7|199388.9|199238.9|199404.3|199254.3|199367.5|199217.5|18
1609909110000|2021-01-06 04:58:30|199393.3|199243.3|199398.7|199248.7|199408|199258|199378.7|199228.7|19
1609909120000|2021-01-06 04:58:40|199400.3|199250.3|199402|199252|199406.4|199256.4|199399.1|199249.1|23
1609909130000|2021-01-06 04:58:50|199393.3|199243.3|199405.7|199255.7|199410.3|199260.3|199391|199241|16
1609909140000|2021-01-06 04:59:00|199409.2|199259.2|199405.1|199255.1|199421.1|199271.1|199398.9|199248.9|13
1609909150000|2021-01-06 04:59:10|199401.9|199251.9|199379.8|199229.8|199411.9|199261.9|199378.2|199228.2|20
1609909160000|2021-01-06 04:59:20|199382.7|199232.7|199386.1|199236.1|199388.1|199238.1|199371.4|199221.4|18
1609909170000|2021-01-06 04:59:30|199384.9|199234.9|199391|199241|199404.9|199254.9|199381.7|199231.7|22
1609909180000|2021-01-06 04:59:40|199392.6|199242.6|199407.4|199257.4|199408.6|199258.6|199392.6|199242.6|11
1609909190000|2021-01-06 04:59:50|199404.7|199254.7|199390.6|199240.6|199404.7|199254.7|199388|199238|17
1609909200000|2021-01-06 05:00:00|199390|199240|199361|199211|199398.5|199248.5|199356.7|199206.7|31
1609909210000|2021-01-06 05:00:10|199359.7|199209.7|199361.1|199211.1|199378.6|199228.6|199355.5|199205.5|31
1609909220000|2021-01-06 05:00:20|199356.7|199206.7|199357.6|199207.6|199369.2|199219.2|199356.5|199206.5|21
1609909230000|2021-01-06 05:00:30|199359.4|199209.4|199355.8|199205.8|199363|199213|199355.4|199205.4|23
1609909240000|2021-01-06 05:00:40|199354.2|199204.2|199332|199182|199364.7|199214.7|199328|199178|33
1609909250000|2021-01-06 05:00:50|199334.1|199184.1|199337.5|199187.5|199348.2|199198.2|199330.6|199180.6|27
1609909260000|2021-01-06 05:01:00|199338.9|199188.9|199341.2|199191.2|199345.7|199195.7|199338.9|199188.9|27
1609909270000|2021-01-06 05:01:10|199340.6|199190.6|199325.7|199175.7|199341.7|199191.7|199321.5|199171.5|22
1609909280000|2021-01-06 05:01:20|199326.2|199176.2|199333.1|199183.1|199339|199189|199318.1|199168.1|30
1609909290000|2021-01-06 05:01:30|199334.8|199184.8|199357.1|199207.1|199361.3|199211.3|199330.9|199180.9|27
1609909300000|2021-01-06 05:01:40|199357.6|199207.6|199353.3|199203.3|199357.6|199207.6|199348.5|199198.5|22
1609909310000|2021-01-06 05:01:50|199352.7|199202.7|199311.4|199161.4|199353|199203|199309.3|199159.3|27
1609909320000|2021-01-06 05:02:00|199312.7|199162.7|199315.7|199165.7|199318.7|199168.7|199309.8|199159.8|19
1609909330000|2021-01-06 05:02:10|199315|199165|199337.6|199187.6|199350.1|199200.1|199308|199158|28
1609909340000|2021-01-06 05:02:20|199334.3|199184.3|199321.9|199171.9|199338.1|199188.1|199314.6|199164.6|22
1609909350000|2021-01-06 05:02:30|199317.3|199167.3|199320.4|199170.4|199322.1|199172.1|199299.3|199149.3|21
1609909360000|2021-01-06 05:02:40|199321.5|199171.5|199318.7|199168.7|199333.5|199183.5|199318.6|199168.6|26
1609909370000|2021-01-06 05:02:50|199318.8|199168.8|199320.9|199170.9|199332.2|199182.2|199316.8|199166.8|24
1609909380000|2021-01-06 05:03:00|199321.6|199171.6|199324.1|199174.1|199326.8|199176.8|199312.2|199162.2|21
1609909390000|2021-01-06 05:03:10|199324.9|199174.9|199318.5|199168.5|199330.1|199180.1|199317.5|199167.5|21
1609909400000|2021-01-06 05:03:20|199322.2|199172.2|199351.7|199201.7|199352.5|199202.5|199315.9|199165.9|28
1609909410000|2021-01-06 05:03:30|199346.1|199196.1|199352.9|199202.9|199361.8|199211.8|199346.1|199196.1|18
1609909420000|2021-01-06 05:03:40|199351.7|199201.7|199341.9|199191.9|199359.8|199209.8|199341.9|199191.9|19
1609909430000|2021-01-06 05:03:50|199345.8|199195.8|199339.1|199189.1|199345.8|199195.8|199335.3|199185.3|17
1609909440000|2021-01-06 05:04:00|199339.5|199189.5|199322.5|199172.5|199341.6|199191.6|199322.5|199172.5|23
1609909450000|2021-01-06 05:04:10|199322.4|199172.4|199321|199171|199331.7|199181.7|199315.9|199165.9|27
1609909460000|2021-01-06 05:04:20|199322.9|199172.9|199341|199191|199341|199191|199319.5|199169.5|20
1609909470000|2021-01-06 05:04:30|199339.6|199189.6|199335.8|199185.8|199346|199196|199329.5|199179.5|33
1609909480000|2021-01-06 05:04:40|199337.2|199187.2|199303|199153|199341|199191|199288|199138|18
1609909490000|2021-01-06 05:04:50|199308.2|199158.2|199313.2|199163.2|199319.8|199169.8|199304.1|199154.1|23
1609909500000|2021-01-06 05:05:00|199312.5|199162.5|199321.6|199171.6|199336.5|199186.5|199303.8|199153.8|24
1609909510000|2021-01-06 05:05:10|199337|199187|199330.7|199180.7|199338.7|199188.7|199326.5|199176.5|26
1609909520000|2021-01-06 05:05:20|199324.6|199174.6|199325.4|199175.4|199335.2|199185.2|199323.9|199173.9|22
1609909530000|2021-01-06 05:05:30|199327.3|199177.3|199331.6|199181.6|199332.9|199182.9|199324.9|199174.9|30
1609909540000|2021-01-06 05:05:40|199332.1|199182.1|199330.9|199180.9|199337.4|199187.4|199324|199174|21
1609909550000|2021-01-06 05:05:50|199329.6|199179.6|199287.5|199137.5|199333.2|199183.2|199281.1|199131.1|29
1609909560000|2021-01-06 05:06:00|199288.3|199138.3|199289.8|199139.8|199300.1|199150.1|199288.3|199138.3|28
1609909570000|2021-01-06 05:06:10|199286.2|199136.2|199280.2|199130.2|199297.9|199147.9|199280.2|199130.2|23
1609909580000|2021-01-06 05:06:20|199279.3|199129.3|199300.2|199150.2|199300.2|199150.2|199279.3|199129.3|18
1609909590000|2021-01-06 05:06:30|199300.1|199150.1|199286.5|199136.5|199302.5|199152.5|199285.2|199135.2|23
1609909600000|2021-01-06 05:06:40|199288.9|199138.9|199299.8|199149.8|199299.8|199149.8|199287.2|199137.2|23
1609909610000|2021-01-06 05:06:50|199302.1|199152.1|199273|199123|199302.1|199152.1|199273|199123|25
1609909620000|2021-01-06 05:07:00|199279.4|199129.4|199286.5|199136.5|199290.3|199140.3|199271.1|199121.1|27
1609909630000|2021-01-06 05:07:10|199283.3|199133.3|199290.5|199140.5|199297.3|199147.3|199273|199123|21
1609909640000|2021-01-06 05:07:20|199292.6|199142.6|199287.3|199137.3|199299.8|199149.8|199281.5|199131.5|20
1609909650000|2021-01-06 05:07:30|199291.2|199141.2|199301.5|199151.5|199301.7|199151.7|199286.5|199136.5|21
1609909660000|2021-01-06 05:07:40|199303.6|199153.6|199302.1|199152.1|199303.6|199153.6|199300.4|199150.4|15
1609909670000|2021-01-06 05:07:50|199303.1|199153.1|199300.1|199150.1|199303.5|199153.5|199297.5|199147.5|13
1609909680000|2021-01-06 05:08:00|199299.6|199149.6|199290.5|199140.5|199299.8|199149.8|199287.1|199137.1|20
1609909690000|2021-01-06 05:08:10|199291.9|199141.9|199253.3|199103.3|199292.6|199142.6|199253.3|199103.3|30
1609909700000|2021-01-06 05:08:20|199253.1|199103.1|199259.6|199109.6|199267.1|199163.4|199212.3|199103.1|22
1609909710000|2021-01-06 05:08:30|199257.6|199107.6|199255.5|199105.5|199259.1|199109.1|199255.5|199105.5|18
1609909720000|2021-01-06 05:08:40|199255.2|199105.2|199246.9|199096.9|199256.4|199106.4|199246.7|199096.7|15
1609909730000|2021-01-06 05:08:50|199250.3|199100.3|199255|199105|199255|199105|199244|199094|21
1609909740000|2021-01-06 05:09:00|199255.3|199105.3|199246.1|199096.1|199255.3|199105.3|199245.7|199095.7|26
1609909750000|2021-01-06 05:09:10|199246|199096|199244.6|199094.6|199255|199105|199244.6|199094.6|25
1609909760000|2021-01-06 05:09:20|199246.4|199096.4|199253.4|199103.4|199253.4|199103.4|199245.1|199095.1|23
1609909770000|2021-01-06 05:09:30|199255|199105|199255.5|199105.5|199258.4|199108.4|199246.1|199096.1|21
1609909780000|2021-01-06 05:09:40|199258.2|199108.2|199258.1|199108.1|199259.5|199109.5|199255.8|199105.8|13
1609909790000|2021-01-06 05:09:50|199258.9|199108.9|199259.6|199109.6|199259.6|199109.6|199255.8|199105.8|12
1609909800000|2021-01-06 05:10:00|199258.6|199108.6|199266.2|199116.2|199269|199163.7|199213.7|199108.2|15
1609909810000|2021-01-06 05:10:10|199266.4|199116.4|199247.2|199097.2|199286.3|199136.3|199235.7|199085.7|25
1609909820000|2021-01-06 05:10:20|199243.2|199093.2|199248.6|199098.6|199250.4|199100.4|199242.5|199092.5|18
1609909830000|2021-01-06 05:10:30|199245|199095|199245|199095|199246.5|199096.5|199241.8|199091.8|26
1609909840000|2021-01-06 05:10:40|199218.3|199068.3|199199|199049|199231.2|199081.2|199176.8|199026.8|29
1609909850000|2021-01-06 05:10:50|199198.7|199048.7|199208.9|199058.9|199212.4|199062.4|199197.9|199047.9|33
1609909860000|2021-01-06 05:11:00|199209.3|199059.3|199210.6|199060.6|199213.8|199063.8|199207.1|199057.1|21
1609909870000|2021-01-06 05:11:10|199210.2|199060.2|199200.1|199050.1|199223.2|199073.2|199200.1|199050.1|29
1609909880000|2021-01-06 05:11:20|199195|199045|199213|199063|199213|199063|199185.6|199035.6|33
1609909890000|2021-01-06 05:11:30|199211.6|199061.6|199213.3|199063.3|199216.6|199066.6|199209|199059|16
1609909900000|2021-01-06 05:11:40|199215|199065|199214.5|199064.5|199217|199067|199205|199055|22
1609909910000|2021-01-06 05:11:50|199214.8|199064.8|199212.1|199062.1|199216.6|199066.6|199211.3|199061.3|16
1609909920000|2021-01-06 05:12:00|199209|199059|199192|199042|199209.2|199059.2|199192|199042|15
1609909930000|2021-01-06 05:12:10|199190.8|199040.8|199215.6|199065.6|199221.7|199071.7|199190.8|199040.8|22
1609909940000|2021-01-06 05:12:20|199215.4|199065.4|199219.3|199069.3|199221.7|199071.7|199201.7|199051.7|30
1609909950000|2021-01-06 05:12:30|199219.8|199069.8|199212.3|199062.3|199224.6|199074.6|199212.3|199062.3|22
1609909960000|2021-01-06 05:12:40|199213.5|199063.5|199219.4|199069.4|199220|199070|199211.9|199061.9|21
1609909970000|2021-01-06 05:12:50|199218.9|199068.9|199216.2|199066.2|199218.9|199068.9|199215.4|199065.4|13
1609909980000|2021-01-06 05:13:00|199214|199064|199211.8|199061.8|199219.6|199069.6|199207.9|199057.9|27
1609909990000|2021-01-06 05:13:10|199205.9|199055.9|199207|199057|199210|199060|199205.1|199055.1|19
1609910000000|2021-01-06 05:13:20|199221|199071|199196.8|199046.8|199221|199071|199195.8|199045.8|27
1609910010000|2021-01-06 05:13:30|199197.9|199047.9|199174.7|199024.7|199200.2|199050.2|199164.2|199014.2|34
1609910020000|2021-01-06 05:13:40|199173.5|199023.5|199174.9|199024.9|199175.1|199025.1|199170.6|199020.6|25
1609910030000|2021-01-06 05:13:50|199175.2|199025.2|199180.5|199030.5|199180.8|199030.8|199175.1|199025.1|23
1609910040000|2021-01-06 05:14:00|199179.5|199029.5|199176.2|199026.2|199190.4|199040.4|199170.9|199020.9|26
1609910050000|2021-01-06 05:14:10|199176.4|199026.4|199172.2|199022.2|199178.5|199028.5|199169.8|199019.8|24
1609910060000|2021-01-06 05:14:20|199171.5|199021.5|199168.2|199018.2|199174.3|199024.3|199167.5|199017.5|20
1609910070000|2021-01-06 05:14:30|199167.6|199017.6|199132.8|198982.8|199169.9|199019.9|199132.8|198982.8|23
1609910080000|2021-01-06 05:14:40|199136.3|198986.3|199139.9|198989.9|199142.3|198992.3|199135.5|198985.5|25
1609910090000|2021-01-06 05:14:50|199139.2|198989.2|199146.1|198996.1|199146.1|198996.1|199131.6|198981.6|26
1609910100000|2021-01-06 05:15:00|199149.3|198999.3|199140.7|198990.7|199149.3|198999.3|199130.6|198980.6|26
1609910110000|2021-01-06 05:15:10|199143.1|198993.1|199148|198998|199148.7|198998.7|199139.7|198989.7|17
1609910120000|2021-01-06 05:15:20|199152.1|199002.1|199146.5|198996.5|199152.1|199002.1|199142.2|198992.2|22
1609910130000|2021-01-06 05:15:30|199144.8|198994.8|199147.5|198997.5|199147.5|198997.5|199128.9|198978.9|24
1609910140000|2021-01-06 05:15:40|199147.4|198997.4|199143.8|198993.8|199148.2|198998.2|199143.4|198993.4|25
1609910150000|2021-01-06 05:15:50|199147.8|198997.8|199146.5|198996.5|199149.9|198999.9|199143.8|198993.8|18
1609910160000|2021-01-06 05:16:00|199148|198998|199163|199013|199169.7|199019.7|199146|198996|32
1609910170000|2021-01-06 05:16:10|199163.5|199013.5|199137.7|198987.7|199165.7|199015.7|199131|198981|26
1609910180000|2021-01-06 05:16:20|199139.6|198989.6|199119.8|198969.8|199140.6|198990.6|199111.3|198961.3|25
1609910190000|2021-01-06 05:16:30|199121.2|198971.2|199098.1|198948.1|199121.2|198971.2|199094.5|198944.5|31
1609910200000|2021-01-06 05:16:40|199095.4|198945.4|199075.3|198925.3|199095.4|198945.4|199063.4|198913.4|28
1609910210000|2021-01-06 05:16:50|199077.3|198927.3|199072.8|198922.8|199078.4|198928.4|199069.5|198919.5|15
1609910220000|2021-01-06 05:17:00|199072.7|198922.7|199067.6|198917.6|199077.4|198927.4|199067.6|198917.6|21
1609910230000|2021-01-06 05:17:10|199068.9|198918.9|199078|198928|199078|198928|199067.8|198917.8|16
1609910240000|2021-01-06 05:17:20|199076.6|198926.6|199077|198927|199080|198930|199068.4|198918.4|27
1609910250000|2021-01-06 05:17:30|199077.4|198927.4|199083.2|198933.2|199085.8|198935.8|199074.7|198924.7|20
1609910260000|2021-01-06 05:17:40|199082.1|198932.1|199085.9|198935.9|199087.7|198937.7|199079.6|198929.6|22
1609910270000|2021-01-06 05:17:50|199085.7|198935.7|199085|198935|199093.1|198943.1|199083.2|198933.2|22
1609910280000|2021-01-06 05:18:00|199087.5|198937.5|199083.6|198933.6|199087.5|198937.5|199074|198924|27
1609910290000|2021-01-06 05:18:10|199083.1|198933.1|199073.7|198923.7|199085.9|198935.9|199063.3|198913.3|25
1609910300000|2021-01-06 05:18:20|199077.6|198927.6|199080.5|198930.5|199080.9|198930.9|199077.4|198927.4|18
1609910310000|2021-01-06 05:18:30|199079.6|198929.6|199082.2|198932.2|199082.2|198932.2|199079.5|198929.5|22
1609910320000|2021-01-06 05:18:40|199081.9|198931.9|199088.7|198938.7|199088.7|198938.7|199081.9|198931.9|16
1609910330000|2021-01-06 05:18:50|199087.1|198937.1|199083.7|198933.7|199087.1|198937.1|199079.9|198929.9|20
1609910340000|2021-01-06 05:19:00|199084.1|198934.1|199081.1|198931.1|199085.9|198935.9|199079.3|198929.3|19
1609910350000|2021-01-06 05:19:10|199081.8|198931.8|199078.9|198928.9|199082.6|198932.6|199077.7|198927.7|15
1609910360000|2021-01-06 05:19:20|199079.3|198929.3|199084.3|198934.3|199092.5|198993.8|199043.8|198927.8|19
1609910370000|2021-01-06 05:19:30|199086.5|198936.5|199084.3|198934.3|199086.5|198936.5|199081|198931|21
1609910380000|2021-01-06 05:19:40|199084.1|198934.1|199081.9|198931.9|199087.2|198937.2|199080.7|198930.7|21
1609910390000|2021-01-06 05:19:50|199081.7|198931.7|199066.6|198916.6|199081.7|198931.7|199058.5|198908.5|26
1609910400000|2021-01-06 05:20:00|199066.5|198916.5|199068.6|198918.6|199071.5|198921.5|199065.7|198915.7|25
1609910410000|2021-01-06 05:20:10|199071|198921|199070.9|198920.9|199071.9|198921.9|199068.5|198918.5|19
1609910420000|2021-01-06 05:20:20|199069.3|198919.3|199077.3|198927.3|199098.6|198948.6|199066.2|198916.2|23
1609910430000|2021-01-06 05:20:30|199076.1|198926.1|199068.1|198918.1|199080.5|198930.5|199068.1|198918.1|22
1609910440000|2021-01-06 05:20:40|199065|198915|199061.4|198911.4|199068|198918|199056|198906|21
1609910450000|2021-01-06 05:20:50|199060|198910|199045.3|198895.3|199063|198913|199039.8|198889.8|29
1609910460000|2021-01-06 05:21:00|199045.6|198895.6|199041.6|198891.6|199045.6|198895.6|199038.9|198888.9|16
1609910470000|2021-01-06 05:21:10|199041.2|198891.2|199044.8|198894.8|199053|198903|199041.2|198891.2|23
1609910480000|2021-01-06 05:21:20|199045.4|198895.4|199040.7|198890.7|199045.4|198895.4|199039.1|198889.1|15
1609910490000|2021-01-06 05:21:30|199040.8|198890.8|199040.3|198890.3|199042.1|198892.1|199038.9|198888.9|14
1609910500000|2021-01-06 05:21:40|199039.2|198889.2|199034.7|198884.7|199042.2|198892.2|199031.4|198881.4|23
1609910510000|2021-01-06 05:21:50|199024.1|198874.1|199029.7|198879.7|199041.9|198891.9|199012.3|198862.3|30
1609910520000|2021-01-06 05:22:00|199025.9|198875.9|199038.2|198888.2|199040|198890|199025.9|198875.9|16
1609910530000|2021-01-06 05:22:10|199036.4|198886.4|199041.8|198891.8|199041.8|198891.8|199020.3|198870.3|21
1609910540000|2021-01-06 05:22:20|199033.9|198883.9|199040.2|198890.2|199052.9|198902.9|199025.9|198875.9|27
1609910550000|2021-01-06 05:22:30|199043.9|198893.9|199032.4|198882.4|199043.9|198893.9|199014.1|198864.1|30
1609910560000|2021-01-06 05:22:40|199028.6|198878.6|199034.9|198884.9|199042.4|198892.4|199015.4|198865.4|30
1609910570000|2021-01-06 05:22:50|199038.7|198888.7|199033.1|198883.1|199039.9|198889.9|199027.2|198877.2|21
1609910580000|2021-01-06 05:23:00|199033.3|198883.3|199031.9|198881.9|199033.3|198883.3|199031.3|198881.3|9
1609910590000|2021-01-06 05:23:10|199030.6|198880.6|199033.3|198883.3|199035.7|198885.7|199022.2|198872.2|27
1609910600000|2021-01-06 05:23:20|199032.3|198882.3|199024.4|198874.4|199034.1|198884.1|199023.7|198873.7|24
1609910610000|2021-01-06 05:23:30|199027.3|198877.3|199026.8|198876.8|199031.2|198881.2|199025.6|198875.6|16
1609910620000|2021-01-06 05:23:40|199028.3|198878.3|198941|198791|199028.8|198878.8|198940|198790|30
1609910630000|2021-01-06 05:23:50|198940.6|198790.6|198940.4|198790.4|198943.1|198793.1|198937.3|198787.3|20
1609910640000|2021-01-06 05:24:00|198936.4|198786.4|198912.3|198762.3|198936.4|198786.4|198904|198754|27
1609910650000|2021-01-06 05:24:10|198911.7|198761.7|198913.9|198763.9|198917.6|198767.6|198907.1|198757.1|22
1609910660000|2021-01-06 05:24:20|198913.8|198763.8|198906|198756|198913.8|198763.8|198904.9|198754.9|18
1609910670000|2021-01-06 05:24:30|198906.6|198756.6|198909|198759|198909.3|198759.3|198904.6|198754.6|22
1609910680000|2021-01-06 05:24:40|198907.5|198757.5|198904.7|198754.7|198907.5|198757.5|198902.2|198752.2|21
1609910690000|2021-01-06 05:24:50|198905.2|198755.2|198900.7|198750.7|198907.7|198757.7|198895.8|198745.8|24
1609910700000|2021-01-06 05:25:00|198900.8|198750.8|198895.6|198745.6|198903.2|198753.2|198891.6|198741.6|26
1609910710000|2021-01-06 05:25:10|198896.6|198746.6|198904|198754|198905.5|198755.5|198893.2|198743.2|20
1609910720000|2021-01-06 05:25:20|198903.7|198753.7|198908.8|198758.8|198908.8|198758.8|198901.3|198751.3|21
1609910730000|2021-01-06 05:25:30|198906.8|198756.8|198933.3|198783.3|198933.3|198783.3|198906.4|198756.4|20
1609910740000|2021-01-06 05:25:40|198931.6|198781.6|198929|198779|198931.6|198781.6|198921.6|198771.6|20
1609910750000|2021-01-06 05:25:50|198929.2|198779.2|198935.9|198785.9|198941.4|198791.4|198924.2|198774.2|20
1609910760000|2021-01-06 05:26:00|198936.9|198786.9|198939.8|198789.8|198946.7|198796.7|198934.1|198784.1|21
1609910770000|2021-01-06 05:26:10|198939.3|198789.3|198942.3|198792.3|198942.5|198792.5|198938.7|198788.7|15
1609910780000|2021-01-06 05:26:20|198941.7|198791.7|198932.7|198782.7|198941.7|198791.7|198932.5|198782.5|16
1609910790000|2021-01-06 05:26:30|198934.5|198784.5|198937.1|198787.1|198939.3|198789.3|198930.9|198780.9|13
1609910800000|2021-01-06 05:26:40|198937|198787|198940.4|198790.4|198942.1|198792.1|198937|198787|24
1609910810000|2021-01-06 05:26:50|198939.9|198789.9|198906.3|198756.3|198941.1|198791.1|198906.3|198756.3|26
1609910820000|2021-01-06 05:27:00|198912.7|198762.7|198893.7|198743.7|198912.9|198762.9|198893.7|198743.7|29
1609910830000|2021-01-06 05:27:10|198901.9|198751.9|198891.7|198741.7|198902.1|198752.1|198879.2|198729.2|22
1609910840000|2021-01-06 05:27:20|198892.3|198742.3|198894.4|198744.4|198895.3|198745.3|198890.6|198740.6|17
1609910850000|2021-01-06 05:27:30|198888.4|198738.4|198894.6|198744.6|198894.6|198744.6|198888.4|198738.4|20
1609910860000|2021-01-06 05:27:40|198894.5|198744.5|198897.6|198747.6|198905|198755|198888.6|198738.6|18
1609910870000|2021-01-06 05:27:50|198901.2|198751.2|198895.5|198745.5|198904.8|198754.8|198893.1|198743.1|26
1609910880000|2021-01-06 05:28:00|198895.6|198745.6|198899.2|198749.2|198899.4|198749.4|198895.6|198745.6|16
1609910890000|2021-01-06 05:28:10|198897.6|198747.6|198899.3|198749.3|198900.4|198750.4|198894|198744|21
1609910900000|2021-01-06 05:28:20|198899.8|198749.8|198911.3|198761.3|198916.4|198766.4|198899.8|198749.8|17
1609910910000|2021-01-06 05:28:30|198913.7|198763.7|198937.1|198787.1|198942.1|198792.1|198904.9|198754.9|22
1609910920000|2021-01-06 05:28:40|198937|198787|198907.7|198757.7|198937|198787|198896.2|198746.2|20
1609910930000|2021-01-06 05:28:50|198907.6|198757.6|198906.8|198756.8|198907.6|198757.6|198899.2|198749.2|11
1609910940000|2021-01-06 05:29:00|198906.4|198756.4|198911.7|198761.7|198911.7|198761.7|198904.8|198754.8|24
1609910950000|2021-01-06 05:29:10|198914.5|198764.5|198926.4|198776.4|198934.2|198784.2|198910.2|198760.2|23
1609910960000|2021-01-06 05:29:20|198925.7|198775.7|198933.4|198783.4|198940.9|198790.9|198913.2|198763.2|22
1609910970000|2021-01-06 05:29:30|198934.2|198784.2|198901.7|198751.7|198936.7|198786.7|198894.2|198744.2|25
1609910980000|2021-01-06 05:29:40|198901.8|198751.8|198909|198759|198918|198768|198901.8|198751.8|24
1609910990000|2021-01-06 05:29:50|198910.6|198760.6|198909.4|198759.4|198915.6|198765.6|198906.2|198756.2|19
1609911000000|2021-01-06 05:30:00|198910.9|198760.9|198909.1|198759.1|198913|198763|198889.1|198739.1|33
1609911010000|2021-01-06 05:30:10|198901.3|198751.3|198937.9|198787.9|198937.9|198787.9|198896.2|198746.2|23
1609911020000|2021-01-06 05:30:20|198934.5|198784.5|198948.1|198798.1|198948.9|198798.9|198929.1|198779.1|29
1609911030000|2021-01-06 05:30:30|198947.2|198797.2|198995.9|198845.9|198997.2|198847.2|198946.2|198796.2|35
1609911040000|2021-01-06 05:30:40|198994.5|198844.5|198991.4|198841.4|198995.2|198845.2|198985.6|198835.6|29
1609911050000|2021-01-06 05:30:50|198991|198841|198971.3|198821.3|198992.2|198842.2|198970.9|198820.9|30
1609911060000|2021-01-06 05:31:00|198972|198822|198975.1|198825.1|198979.7|198829.7|198972|198822|16
1609911070000|2021-01-06 05:31:10|198974.8|198824.8|198943.3|198793.3|198975.5|198825.5|198941.2|198791.2|30
1609911080000|2021-01-06 05:31:20|198940.5|198790.5|198960.6|198810.6|198965.7|198815.7|198935.6|198785.6|30
1609911090000|2021-01-06 05:31:30|198961.9|198811.9|198962.5|198812.5|198965.4|198815.4|198951|198801|18
1609911100000|2021-01-06 05:31:40|198963.1|198813.1|198960.5|198810.5|198965.2|198815.2|198960.5|198810.5|21
1609911110000|2021-01-06 05:31:50|198961.9|198811.9|198968.1|198818.1|198969.9|198819.9|198960.9|198810.9|16
1609911120000|2021-01-06 05:32:00|198968.4|198818.4|198950.9|198800.9|198968.4|198818.4|198942.8|198792.8|23
1609911130000|2021-01-06 05:32:10|198951.2|198801.2|198939.8|198789.8|198951.2|198801.2|198939.8|198789.8|22
1609911140000|2021-01-06 05:32:20|198944.6|198794.6|198939.1|198789.1|198945.2|198795.2|198938.3|198788.3|24
1609911150000|2021-01-06 05:32:30|198940.7|198790.7|198940.2|198790.2|198945.1|198795.1|198940|198790|17
1609911160000|2021-01-06 05:32:40|198943.2|198793.2|198933.7|198783.7|198944.1|198794.1|198933.7|198783.7|27
1609911170000|2021-01-06 05:32:50|198932.9|198782.9|198958.7|198808.7|198958.7|198808.7|198932.9|198782.9|24
1609911180000|2021-01-06 05:33:00|198966.9|198816.9|198981.3|198831.3|198983.5|198833.5|198954.1|198804.1|29
1609911190000|2021-01-06 05:33:10|198974.3|198824.3|198968.9|198818.9|198988|198838|198965.5|198815.5|20
1609911200000|2021-01-06 05:33:20|198977.6|198827.6|198984.8|198834.8|198991.4|198841.4|198977.6|198827.6|18
1609911210000|2021-01-06 05:33:30|198983.9|198833.9|198990.6|198840.6|198992.3|198842.3|198983.9|198833.9|20
1609911220000|2021-01-06 05:33:40|198993.5|198843.5|198989.8|198839.8|198995.4|198845.4|198989.7|198839.7|21
1609911230000|2021-01-06 05:33:50|198991.7|198841.7|198990.4|198840.4|198992.6|198842.6|198987.1|198837.1|26
1609911240000|2021-01-06 05:34:00|198965.1|198815.1|198964.4|198814.4|198971.3|198821.3|198956.3|198806.3|17
1609911250000|2021-01-06 05:34:10|198958|198808|198988.5|198838.5|198993.5|198843.5|198943.4|198793.4|26
1609911260000|2021-01-06 05:34:20|198981.2|198831.2|198996.1|198846.1|199000.7|198850.7|198973|198823|32
1609911270000|2021-01-06 05:34:30|198994.5|198844.5|198989.3|198839.3|198994.5|198844.5|198983|198833|18
1609911280000|2021-01-06 05:34:40|198989.7|198839.7|199020.9|198870.9|199026.5|198876.5|198989.2|198839.2|30
1609911290000|2021-01-06 05:34:50|199020.6|198870.6|199007.6|198857.6|199032.3|198882.3|198982.6|198832.6|31
1609911300000|2021-01-06 05:35:00|199006.6|198856.6|198994.9|198844.9|199016.2|198866.2|198994.6|198844.6|22
1609911310000|2021-01-06 05:35:10|198996.1|198846.1|199001.6|198851.6|199014.2|198864.2|198986.7|198836.7|25
1609911320000|2021-01-06 05:35:20|198990.5|198840.5|199003.6|198853.6|199010.8|198860.8|198990.5|198840.5|19
1609911330000|2021-01-06 05:35:30|199003.5|198853.5|199010.2|198860.2|199015.5|198865.5|198980.2|198830.2|26
1609911340000|2021-01-06 05:35:40|199004.6|198854.6|199003.8|198853.8|199009|198859|198991.8|198841.8|21
1609911350000|2021-01-06 05:35:50|199016.6|198866.6|199006.7|198856.7|199016.6|198866.6|199000.8|198850.8|27
1609911360000|2021-01-06 05:36:00|199003.1|198853.1|198996|198846|199003.1|198853.1|198984.4|198834.4|26
1609911370000|2021-01-06 05:36:10|198994.8|198844.8|199005.3|198855.3|199005.7|198855.7|198988.5|198838.5|20
1609911380000|2021-01-06 05:36:20|199005.7|198855.7|198996.8|198846.8|199005.7|198855.7|198996.2|198846.2|15
1609911390000|2021-01-06 05:36:30|198998.3|198848.3|198960.3|198810.3|198998.3|198848.3|198957.5|198807.5|25
1609911400000|2021-01-06 05:36:40|198962.9|198812.9|198964.8|198814.8|198966.6|198816.6|198958.3|198808.3|16
1609911410000|2021-01-06 05:36:50|198960.1|198810.1|198974.7|198824.7|198984.6|198834.6|198960.1|198810.1|28
1609911420000|2021-01-06 05:37:00|198965.7|198815.7|198966|198816|198976|198826|198954.1|198804.1|26
1609911430000|2021-01-06 05:37:10|198963.3|198813.3|198962.3|198812.3|198970.6|198820.6|198956.1|198806.1|31
1609911440000|2021-01-06 05:37:20|198962.1|198812.1|198968.4|198818.4|198973.6|198823.6|198956|198806|29
1609911450000|2021-01-06 05:37:30|198969.6|198819.6|198961.3|198811.3|198970|198820|198960.5|198810.5|27
1609911460000|2021-01-06 05:37:40|198960.5|198810.5|198972.9|198822.9|198972.9|198822.9|198960.2|198810.2|13
1609911470000|2021-01-06 05:37:50|198964.6|198814.6|198950.9|198800.9|198969.6|198819.6|198942.8|198792.8|28
1609911480000|2021-01-06 05:38:00|198952|198802|198979.1|198829.1|198985.8|198835.8|198950.4|198800.4|25
1609911490000|2021-01-06 05:38:10|198977.5|198827.5|198975.5|198825.5|198982.8|198832.8|198973.9|198823.9|21
1609911500000|2021-01-06 05:38:20|198977.4|198827.4|198967.1|198817.1|198977.4|198827.4|198954.7|198804.7|22
1609911510000|2021-01-06 05:38:30|198966|198816|198959.8|198809.8|198972.4|198822.4|198956.4|198806.4|16
1609911520000|2021-01-06 05:38:40|198962.6|198812.6|198961.9|198811.9|198964.1|198814.1|198953.9|198803.9|24
1609911530000|2021-01-06 05:38:50|198957.8|198807.8|198957.9|198807.9|198960.1|198810.1|198954.3|198804.3|18
1609911540000|2021-01-06 05:39:00|198958|198808|198958|198808|198958.1|198808.1|198955.3|198805.3|12
1609911550000|2021-01-06 05:39:10|198972.6|198822.6|198961.9|198811.9|198974.1|198824.1|198961.9|198811.9|19
1609911560000|2021-01-06 05:39:20|198961.1|198811.1|198960.7|198810.7|198968.1|198818.1|198955.1|198805.1|11
1609911570000|2021-01-06 05:39:30|198959.5|198809.5|198974.1|198824.1|198974.7|198824.7|198957.3|198807.3|18
1609911580000|2021-01-06 05:39:40|198973.3|198823.3|198983|198833|198984.2|198834.2|198968.6|198818.6|18
1609911590000|2021-01-06 05:39:50|199006.9|198856.9|198981.8|198831.8|199006.9|198856.9|198962.1|198812.1|18
1609911600000|2021-01-06 05:40:00|198980.3|198830.3|198953|198803|199000.3|198850.3|198953|198803|25
1609911610000|2021-01-06 05:40:10|198968.3|198818.3|198974.9|198824.9|198974.9|198824.9|198961.6|198811.6|23
1609911620000|2021-01-06 05:40:20|198971|198821|198948.6|198798.6|198987.9|198837.9|198948.6|198798.6|25
1609911630000|2021-01-06 05:40:30|198968|198818|198968.7|198818.7|198968.7|198818.7|198962.2|198812.2|26
1609911640000|2021-01-06 05:40:40|198970.4|198820.4|198948|198798|198970.4|198820.4|198945.5|198795.5|21
1609911650000|2021-01-06 05:40:50|198949.2|198799.2|198963.9|198813.9|198974.2|198824.2|198949.2|198799.2|24
1609911660000|2021-01-06 05:41:00|198936.9|198786.9|198956.4|198806.4|198965.9|198815.9|198936|198786|18
1609911670000|2021-01-06 05:41:10|198951|198801|198983.2|198833.2|198983.2|198833.2|198950.7|198800.7|30
1609911680000|2021-01-06 05:41:20|198981.3|198831.3|198979.8|198829.8|198984.6|198834.6|198976.6|198826.6|17
1609911690000|2021-01-06 05:41:30|198979.5|198829.5|198977.9|198827.9|198983.4|198833.4|198975.9|198825.9|18
1609911700000|2021-01-06 05:41:40|198978|198828|198970.6|198820.6|198992|198842|198970.6|198820.6|20
1609911710000|2021-01-06 05:41:50|198929|198779|198974.8|198824.8|198987.2|198837.2|198929|198779|20
1609911720000|2021-01-06 05:42:00|198976.2|198826.2|198973.8|198823.8|198990|198840|198967.4|198817.4|16
1609911730000|2021-01-06 05:42:10|198982.5|198832.5|198984.2|198834.2|198986.6|198836.6|198967.1|198817.1|20
1609911740000|2021-01-06 05:42:20|198985.9|198835.9|198978.9|198828.9|198985.9|198835.9|198971.8|198821.8|21
1609911750000|2021-01-06 05:42:30|198982|198832|198986.9|198836.9|198986.9|198836.9|198977.2|198827.2|21
1609911760000|2021-01-06 05:42:40|198986.6|198836.6|198978.8|198828.8|198986.6|198836.6|198978.8|198828.8|10
1609911770000|2021-01-06 05:42:50|198986.9|198836.9|199004.4|198854.4|199013.6|198863.6|198986.9|198836.9|25
1609911780000|2021-01-06 05:43:00|198995|198845|198978.5|198828.5|199005.8|198855.8|198971.1|198821.1|28
1609911790000|2021-01-06 05:43:10|198979.3|198829.3|198984.7|198834.7|198990|198840|198974.6|198824.6|24
1609911800000|2021-01-06 05:43:20|198985|198835|199003.2|198853.2|199004.6|198854.6|198983.3|198833.3|24
1609911810000|2021-01-06 05:43:30|199000.7|198850.7|198995.9|198845.9|199006.9|198856.9|198995.6|198845.6|21
1609911820000|2021-01-06 05:43:40|199000.9|198850.9|199009.6|198859.6|199014.4|198864.4|199000.9|198850.9|21
1609911830000|2021-01-06 05:43:50|199009.4|198859.4|198988.4|198838.4|199020.9|198870.9|198986.2|198836.2|25
1609911840000|2021-01-06 05:44:00|198988.6|198838.6|198984.1|198834.1|198992.9|198842.9|198968.6|198818.6|23
1609911850000|2021-01-06 05:44:10|198982.7|198832.7|198983.8|198833.8|198984.9|198834.9|198981.3|198831.3|25
1609911860000|2021-01-06 05:44:20|198981.8|198831.8|198975.6|198825.6|198983.4|198833.4|198956|198806|28
1609911870000|2021-01-06 05:44:30|198973.9|198823.9|198977.2|198827.2|198978.5|198828.5|198971.6|198821.6|29
1609911880000|2021-01-06 05:44:40|198978.3|198828.3|198940.5|198790.5|198979.2|198829.2|198936.2|198786.2|31
1609911890000|2021-01-06 05:44:50|198938.6|198788.6|198944.9|198794.9|198949|198799|198936.7|198786.7|20
1609911900000|2021-01-06 05:45:00|198946.7|198796.7|198937.1|198787.1|198946.7|198796.7|198936.9|198786.9|26
1609911910000|2021-01-06 05:45:10|198937.5|198787.5|198937.5|198787.5|198939.1|198789.1|198937.5|198787.5|11
1609911920000|2021-01-06 05:45:20|198938.9|198788.9|198909.9|198759.9|198940.6|198790.6|198903.9|198753.9|31
1609911930000|2021-01-06 05:45:30|198909.5|198759.5|198907.8|198757.8|198911.8|198761.8|198907.1|198757.1|20
1609911940000|2021-01-06 05:45:40|198908.1|198758.1|198909.3|198759.3|198909.4|198759.4|198908.1|198758.1|9
1609911950000|2021-01-06 05:45:50|198909.7|198759.7|198913.4|198763.4|198913.7|198763.7|198909.2|198759.2|16
1609911960000|2021-01-06 05:46:00|198913.3|198763.3|198850.9|198800.9|198913.3|198804.6|198849.4|198746.7|22
1609911970000|2021-01-06 05:46:10|198852.3|198802.3|198912.2|198762.2|198912.8|198804.5|198852|198760.3|17
1609911980000|2021-01-06 05:46:20|198913.1|198763.1|198912.2|198762.2|198913.9|198763.9|198912.2|198762.2|7
1609911990000|2021-01-06 05:46:30|198912|198762|198910.3|198760.3|198913.3|198763.3|198907.9|198757.9|14
1609912000000|2021-01-06 05:46:40|198910.1|198760.1|198945.6|198795.6|198948.6|198798.6|198909.9|198759.9|21
1609912010000|2021-01-06 05:46:50|198945.9|198795.9|198948.8|198798.8|198949.7|198799.7|198943.1|198793.1|30
1609912020000|2021-01-06 05:47:00|198948.1|198798.1|198912.6|198762.6|198948.4|198798.4|198912.6|198762.6|29
1609912030000|2021-01-06 05:47:10|198914.3|198764.3|198900.2|198750.2|198914.5|198764.5|198883.8|198733.8|20
1609912040000|2021-01-06 05:47:20|198902.1|198752.1|198897.5|198747.5|198902.1|198752.1|198895.7|198745.7|20
1609912050000|2021-01-06 05:47:30|198897.7|198747.7|198905.3|198755.3|198905.9|198755.9|198897.1|198747.1|19
1609912060000|2021-01-06 05:47:40|198904.7|198754.7|198906.6|198756.6|198907.6|198757.6|198899.1|198749.1|18
1609912070000|2021-01-06 05:47:50|198906.4|198756.4|198905.7|198755.7|198907.2|198757.2|198905.5|198755.5|10
1609912080000|2021-01-06 05:48:00|198905.5|198755.5|198901|198751|198906.1|198756.1|198900.1|198750.1|13
1609912090000|2021-01-06 05:48:10|198902.9|198752.9|198924.3|198774.3|198924.9|198774.9|198902.9|198752.9|30
1609912100000|2021-01-06 05:48:20|198923.6|198773.6|198945.4|198795.4|198945.4|198795.4|198918.3|198768.3|25
1609912110000|2021-01-06 05:48:30|198943.7|198793.7|198937.4|198787.4|198946.7|198796.7|198935.8|198785.8|18
1609912120000|2021-01-06 05:48:40|198938.5|198788.5|198936|198786|198940.4|198790.4|198936|198786|17
1609912130000|2021-01-06 05:48:50|198936.7|198786.7|198946.1|198796.1|198946.1|198796.1|198935.9|198785.9|10
1609912140000|2021-01-06 05:49:00|198946|198796|198942.5|198792.5|198946|198796|198937.7|198787.7|14
1609912150000|2021-01-06 05:49:10|198941.4|198791.4|198941.1|198791.1|198948|198798|198936.3|198786.3|23
1609912160000|2021-01-06 05:49:20|198948.1|198798.1|198968.8|198818.8|198975|198825|198946.7|198796.7|24
1609912170000|2021-01-06 05:49:30|198970.9|198820.9|198979.7|198829.7|198982.8|198832.8|198969.2|198819.2|20
1609912180000|2021-01-06 05:49:40|198979.3|198829.3|198988.2|198838.2|198995.3|198845.3|198979.3|198829.3|22
1609912190000|2021-01-06 05:49:50|198987.5|198837.5|198990.3|198840.3|198991.2|198841.2|198972.5|198822.5|32
1609912200000|2021-01-06 05:50:00|198980.6|198830.6|198971.7|198821.7|198984|198834|198971.7|198821.7|25
1609912210000|2021-01-06 05:50:10|198977.8|198827.8|198974.4|198824.4|198979.6|198829.6|198974.4|198824.4|14
1609912220000|2021-01-06 05:50:20|198976.1|198826.1|198991.8|198841.8|198993.9|198843.9|198976.1|198826.1|18
1609912230000|2021-01-06 05:50:30|198992.7|198842.7|199012.1|198862.1|199017.6|198867.6|198988.3|198838.3|28
1609912240000|2021-01-06 05:50:40|199017.4|198867.4|199018.4|198868.4|199019.2|198869.2|199010.6|198860.6|27
1609912250000|2021-01-06 05:50:50|199017.9|198867.9|199056.2|198906.2|199056.2|198906.2|199014.7|198864.7|28
1609912260000|2021-01-06 05:51:00|199048.7|198898.7|199034.7|198884.7|199055.1|198905.1|199021.3|198871.3|30
1609912270000|2021-01-06 05:51:10|199032.8|198882.8|199034.3|198884.3|199048.7|198898.7|199025.6|198875.6|24
1609912280000|2021-01-06 05:51:20|199038.2|198888.2|199020.7|198870.7|199042.7|198892.7|199020.5|198870.5|28
1609912290000|2021-01-06 05:51:30|199016.1|198866.1|199045|198895|199048.1|198898.1|199000.4|198850.4|30
1609912300000|2021-01-06 05:51:40|199044.3|198894.3|199019.3|198869.3|199045.1|198895.1|198996.3|198846.3|30
1609912310000|2021-01-06 05:51:50|199021|198871|199045|198895|199049.7|198899.7|199021|198871|21
1609912320000|2021-01-06 05:52:00|199038.9|198888.9|199023.8|198873.8|199046.5|198896.5|199008.8|198858.8|27
1609912330000|2021-01-06 05:52:10|199028|198878|198988|198838|199028|198878|198983.4|198833.4|23
1609912340000|2021-01-06 05:52:20|198975.7|198825.7|199007.7|198857.7|199008.5|198858.5|198974.9|198824.9|24
1609912350000|2021-01-06 05:52:30|199004.6|198854.6|199008.8|198858.8|199019.6|198869.6|199003.4|198853.4|24
1609912360000|2021-01-06 05:52:40|199010.7|198860.7|199007.6|198857.6|199011.3|198861.3|199005.5|198855.5|27
1609912370000|2021-01-06 05:52:50|199006.9|198856.9|199013.6|198863.6|199015.2|198865.2|199004.4|198854.4|25
1609912380000|2021-01-06 05:53:00|199013.1|198863.1|199012|198862|199018.2|198868.2|199005.4|198855.4|30
1609912390000|2021-01-06 05:53:10|199012.1|198862.1|199017.7|198867.7|199020.7|198870.7|199012.1|198862.1|29
1609912400000|2021-01-06 05:53:20|199015.9|198865.9|199019.1|198869.1|199019.5|198869.5|199014.5|198864.5|17
1609912410000|2021-01-06 05:53:30|199020.6|198870.6|199045.3|198895.3|199052.7|198902.7|199019.5|198869.5|13
1609912420000|2021-01-06 05:53:40|199048.5|198898.5|199045.7|198895.7|199052.9|198902.9|199042.7|198892.7|14
1609912430000|2021-01-06 05:53:50|199040.4|198890.4|199086.9|198936.9|199092.5|198942.5|199040.4|198890.4|25
1609912440000|2021-01-06 05:54:00|199085.6|198935.6|199102.6|198952.6|199103.9|198953.9|199084.2|198934.2|26
1609912450000|2021-01-06 05:54:10|199099.4|198949.4|199059.3|198909.3|199104.7|198954.7|199059.3|198909.3|31
1609912460000|2021-01-06 05:54:20|199057.4|198907.4|199063.5|198913.5|199086.5|198936.5|199057.4|198907.4|23
1609912470000|2021-01-06 05:54:30|199070.8|198920.8|199070|198920|199073.6|198923.6|199055.8|198905.8|16
1609912480000|2021-01-06 05:54:40|199070.1|198920.1|199059|198909|199070.1|198920.1|199053.8|198903.8|14
1609912490000|2021-01-06 05:54:50|199057.5|198907.5|199062.8|198912.8|199067.1|198917.1|199057.5|198907.5|10
1609912500000|2021-01-06 05:55:00|199062.5|198912.5|199064.9|198914.9|199081.1|198931.1|199062.5|198912.5|31
1609912510000|2021-01-06 05:55:10|199064|198914|199067.3|198917.3|199067.3|198917.3|199061.1|198911.1|18
1609912520000|2021-01-06 05:55:20|199065.3|198915.3|199059.3|198909.3|199065.3|198915.3|199057.4|198907.4|29
1609912530000|2021-01-06 05:55:30|199058.6|198908.6|199062.3|198912.3|199062.3|198912.3|199058.6|198908.6|21
1609912540000|2021-01-06 05:55:40|199062.2|198912.2|199061.3|198911.3|199062.8|198912.8|199060.7|198910.7|17
1609912550000|2021-01-06 05:55:50|199062.1|198912.1|199064.1|198914.1|199067|198917|199055.1|198905.1|25
1609912560000|2021-01-06 05:56:00|199065.2|198915.2|199059.5|198909.5|199065.2|198915.2|199057|198907|28
1609912570000|2021-01-06 05:56:10|199060.5|198910.5|199060.9|198910.9|199068.7|198918.7|199060.1|198910.1|25
1609912580000|2021-01-06 05:56:20|199060.8|198910.8|199057.1|198907.1|199062|198912|199046.7|198896.7|23
1609912590000|2021-01-06 05:56:30|199051.3|198901.3|199058.6|198908.6|199060.4|198910.4|199034.1|198884.1|22
1609912600000|2021-01-06 05:56:40|199059.4|198909.4|199061.5|198911.5|199062.5|198912.5|199054|198904|25
1609912610000|2021-01-06 05:56:50|199062.1|198912.1|199051.3|198901.3|199062.1|198912.1|199051.3|198901.3|26
1609912620000|2021-01-06 05:57:00|199051.5|198901.5|199059.5|198909.5|199060|198910|199051.5|198901.5|23
1609912630000|2021-01-06 05:57:10|199057.7|198907.7|199042.8|198892.8|199057.7|198907.7|199037.5|198887.5|22
1609912640000|2021-01-06 05:57:20|199042.9|198892.9|199041.8|198891.8|199049.8|198899.8|199036.6|198886.6|27
1609912650000|2021-01-06 05:57:30|199039.3|198889.3|199045|198895|199046.7|198896.7|199039.3|198889.3|17
1609912660000|2021-01-06 05:57:40|199045.4|198895.4|199056.2|198906.2|199064.1|198914.1|199044|198894|25
1609912670000|2021-01-06 05:57:50|199056.7|198906.7|199056.1|198906.1|199057.4|198907.4|199055.4|198905.4|12
1609912680000|2021-01-06 05:58:00|199060.2|198910.2|199057.1|198907.1|199061.3|198911.3|199056.7|198906.7|29
1609912690000|2021-01-06 05:58:10|199056.7|198906.7|199057.5|198907.5|199063.5|198913.5|199053.1|198903.1|22
1609912700000|2021-01-06 05:58:20|199056.5|198906.5|199041.9|198891.9|199061.7|198911.7|199037.9|198887.9|23
1609912710000|2021-01-06 05:58:30|199040.9|198890.9|199057.1|198907.1|199060.1|198910.1|199040.9|198890.9|30
1609912720000|2021-01-06 05:58:40|199055.6|198905.6|199054.1|198904.1|199056.8|198906.8|199053.7|198903.7|19
1609912730000|2021-01-06 05:58:50|199036|198886|199038.2|198888.2|199048.1|198898.1|199025.2|198875.2|32
1609912740000|2021-01-06 05:59:00|199038.8|198888.8|199047|198897|199047|198897|199037.8|198887.8|13
1609912750000|2021-01-06 05:59:10|199047.4|198897.4|199039|198889|199047.4|198897.4|199038.3|198888.3|11
1609912760000|2021-01-06 05:59:20|199040.2|198890.2|199039.8|198889.8|199042.2|198892.2|199036|198886|18
1609912770000|2021-01-06 05:59:30|199038.9|198888.9|199035.4|198885.4|199042.3|198892.3|199034.6|198884.6|20
1609912780000|2021-01-06 05:59:40|199037.2|198887.2|199042.2|198892.2|199048.2|198898.2|199035.4|198885.4|16
1609912790000|2021-01-06 05:59:50|199036.6|198886.6|199037.1|198887.1|199039.6|198889.6|199029.5|198879.5|22
1609912800000|2021-01-06 06:00:00|199036.3|198886.3|199012.3|198862.3|199036.3|198886.3|198976.5|198826.5|35
1609912810000|2021-01-06 06:00:10|199013.1|198863.1|199009.5|198859.5|199022.2|198872.2|198999.1|198849.1|29
1609912820000|2021-01-06 06:00:20|199009.2|198859.2|198961.3|198811.3|199009.2|198859.2|198958.7|198808.7|24
1609912830000|2021-01-06 06:00:30|198962|198812|198977.7|198827.7|198983.2|198833.2|198962|198812|30
1609912840000|2021-01-06 06:00:40|198976.1|198826.1|198943.9|198793.9|198977.7|198827.7|198940.3|198790.3|24
1609912850000|2021-01-06 06:00:50|198944.2|198794.2|198967.3|198817.3|198969.8|198819.8|198942.1|198792.1|28
1609912860000|2021-01-06 06:01:00|198973.3|198823.3|198968.7|198818.7|198973.3|198823.3|198967.1|198817.1|23
1609912870000|2021-01-06 06:01:10|198969.3|198819.3|198968.1|198818.1|198971.3|198821.3|198965.5|198815.5|21
1609912880000|2021-01-06 06:01:20|198968.4|198818.4|198947.7|198797.7|198968.7|198818.7|198944.2|198794.2|25
1609912890000|2021-01-06 06:01:30|198947.5|198797.5|198948.5|198798.5|198948.6|198798.6|198947.2|198797.2|9
1609912900000|2021-01-06 06:01:40|198948.7|198798.7|198964.1|198814.1|198969.4|198819.4|198946.2|198796.2|22
1609912910000|2021-01-06 06:01:50|198964.2|198814.2|198946.8|198796.8|198964.2|198814.2|198945.8|198795.8|25
1609912920000|2021-01-06 06:02:00|198940.9|198790.9|198939.5|198789.5|198946|198796|198923.8|198773.8|33
1609912930000|2021-01-06 06:02:10|198938.7|198788.7|198940.5|198790.5|198941.4|198791.4|198937.6|198787.6|21
1609912940000|2021-01-06 06:02:20|198936.6|198786.6|198972.7|198822.7|198972.7|198822.7|198936.6|198786.6|26
1609912950000|2021-01-06 06:02:30|198971.8|198821.8|198947.8|198797.8|198971.9|198821.9|198932.7|198782.7|31
1609912960000|2021-01-06 06:02:40|198946.5|198796.5|198939.4|198789.4|198946.5|198796.5|198928.2|198778.2|24
1609912970000|2021-01-06 06:02:50|198940.4|198790.4|198937|198787|198940.4|198790.4|198931.2|198781.2|23
1609912980000|2021-01-06 06:03:00|198936.2|198786.2|198943.1|198793.1|198953.8|198803.8|198930.1|198780.1|27
1609912990000|2021-01-06 06:03:10|198944.3|198794.3|198968.2|198818.2|198970.7|198820.7|198944.3|198794.3|24
1609913000000|2021-01-06 06:03:20|198967.5|198817.5|198964.8|198814.8|198972.9|198822.9|198959.8|198809.8|28
1609913010000|2021-01-06 06:03:30|198962.7|198812.7|198965.3|198815.3|198967.4|198817.4|198956.5|198806.5|24
1609913020000|2021-01-06 06:03:40|198966.3|198816.3|198975.7|198825.7|198979.4|198829.4|198963.2|198813.2|24
1609913030000|2021-01-06 06:03:50|198977.5|198827.5|198966.2|198816.2|198978.6|198828.6|198966.2|198816.2|20
1609913040000|2021-01-06 06:04:00|198965.8|198815.8|198980.1|198830.1|198981|198831|198965.4|198815.4|25
1609913050000|2021-01-06 06:04:10|198979.7|198829.7|198967.9|198817.9|198981.4|198831.4|198954.5|198804.5|18
1609913060000|2021-01-06 06:04:20|198968|198818|198952.9|198802.9|198977.3|198827.3|198949.6|198799.6|19
1609913070000|2021-01-06 06:04:30|198950.3|198800.3|198948|198798|198950.3|198800.3|198933.7|198783.7|27
1609913080000|2021-01-06 06:04:40|198944.1|198794.1|198944.4|198794.4|198944.4|198794.4|198938|198788|15
1609913090000|2021-01-06 06:04:50|198945.4|198795.4|198960|198810|198968.7|198818.7|198945.4|198795.4|27
1609913100000|2021-01-06 06:05:00|198959.4|198809.4|198941|198791|198959.4|198809.4|198938.6|198788.6|28
1609913110000|2021-01-06 06:05:10|198940.5|198790.5|198939.6|198789.6|198942.6|198792.6|198939.6|198789.6|17
1609913120000|2021-01-06 06:05:20|198939.7|198789.7|198982.3|198832.3|198983|198833|198939.7|198789.7|27
1609913130000|2021-01-06 06:05:30|198981.8|198831.8|198994|198844|199007.4|198857.4|198968.6|198818.6|26
1609913140000|2021-01-06 06:05:40|198995|198845|198992.1|198842.1|198998.1|198848.1|198990.5|198840.5|23
1609913150000|2021-01-06 06:05:50|198992.5|198842.5|198995.5|198845.5|198999.7|198849.7|198991.2|198841.2|20
1609913160000|2021-01-06 06:06:00|198997.5|198847.5|199019.5|198869.5|199025.5|198875.5|198992.8|198842.8|29
1609913170000|2021-01-06 06:06:10|199019|198869|198997.1|198847.1|199021.3|198871.3|198996.3|198846.3|17
1609913180000|2021-01-06 06:06:20|199006.3|198856.3|199003.3|198853.3|199015.8|198865.8|199002.5|198852.5|30
1609913190000|2021-01-06 06:06:30|199004|198854|199004.6|198854.6|199006.7|198856.7|199002.8|198852.8|22
1609913200000|2021-01-06 06:06:40|199006.1|198856.1|199013.3|198863.3|199014.3|198864.3|199006|198856|16
1609913210000|2021-01-06 06:06:50|199010|198860|199003.3|198853.3|199012.7|198862.7|198980.7|198830.7|24
1609913220000|2021-01-06 06:07:00|199013|198863|199013.6|198863.6|199022.8|198872.8|199003.1|198853.1|23
1609913230000|2021-01-06 06:07:10|199010.9|198860.9|199007.1|198857.1|199014.9|198864.9|198992.9|198842.9|24
1609913240000|2021-01-06 06:07:20|199005.1|198855.1|199005.5|198855.5|199006.7|198856.7|199002.9|198852.9|15
1609913250000|2021-01-06 06:07:30|199009.1|198859.1|199019.3|198869.3|199033.1|198883.1|198998.5|198848.5|18
1609913260000|2021-01-06 06:07:40|199018.1|198868.1|198985.2|198835.2|199018.1|198868.1|198984.1|198834.1|18
1609913270000|2021-01-06 06:07:50|198985.4|198835.4|198982.2|198832.2|198986.3|198836.3|198979.5|198829.5|24
1609913280000|2021-01-06 06:08:00|198982.7|198832.7|198953.6|198803.6|198984.6|198834.6|198953.6|198803.6|26
1609913290000|2021-01-06 06:08:10|198957|198807|198955.1|198805.1|198961.7|198811.7|198955|198805|16
1609913300000|2021-01-06 06:08:20|198955|198805|198982.6|198832.6|198994.7|198844.7|198955|198805|22
1609913310000|2021-01-06 06:08:30|198985|198835|198972.7|198822.7|198985.9|198835.9|198959.9|198809.9|20
1609913320000|2021-01-06 06:08:40|198970.2|198820.2|198956.2|198806.2|198970.2|198820.2|198954.2|198804.2|20
1609913330000|2021-01-06 06:08:50|198956.4|198806.4|198943.6|198793.6|198961.8|198811.8|198936.6|198786.6|20
1609913340000|2021-01-06 06:09:00|198947.5|198797.5|198948.1|198798.1|198951.4|198801.4|198942.2|198792.2|27
1609913350000|2021-01-06 06:09:10|198950.1|198800.1|198946.8|198796.8|198950.5|198800.5|198943.1|198793.1|17
1609913360000|2021-01-06 06:09:20|198946.9|198796.9|198953.2|198803.2|198953.2|198803.2|198946.2|198796.2|15
1609913370000|2021-01-06 06:09:30|198939.5|198789.5|198938.5|198788.5|198947|198797|198929.3|198779.3|30
1609913380000|2021-01-06 06:09:40|198934.7|198784.7|198942.4|198792.4|198945.6|198795.6|198933.2|198783.2|14
1609913390000|2021-01-06 06:09:50|198938.9|198788.9|198924|198774|198938.9|198788.9|198916.4|198766.4|19
1609913400000|2021-01-06 06:10:00|198924.6|198774.6|198940.3|198790.3|198950|198800|198923.5|198773.5|28
1609913410000|2021-01-06 06:10:10|198940.7|198790.7|198927.1|198777.1|198940.7|198790.7|198924.6|198774.6|24
1609913420000|2021-01-06 06:10:20|198927.6|198777.6|198930.2|198780.2|198933.5|198783.5|198919.3|198769.3|19
1609913430000|2021-01-06 06:10:30|198929.9|198779.9|198948|198798|198949.6|198799.6|198926.5|198776.5|23
1609913440000|2021-01-06 06:10:40|198948.2|198798.2|198945.8|198795.8|198949.2|198799.2|198945.8|198795.8|18
1609913450000|2021-01-06 06:10:50|198949.1|198799.1|198972.8|198822.8|198973.6|198823.6|198934.9|198784.9|24
1609913460000|2021-01-06 06:11:00|198973.1|198823.1|198958.2|198808.2|198981.7|198831.7|198956.5|198806.5|26
1609913470000|2021-01-06 06:11:10|198957.3|198807.3|198959.3|198809.3|198962.3|198812.3|198957|198807|13
1609913480000|2021-01-06 06:11:20|198959.2|198809.2|198944.5|198794.5|198962.4|198812.4|198939.3|198789.3|28
1609913490000|2021-01-06 06:11:30|198940|198790|198955.3|198805.3|198966.9|198816.9|198939.8|198789.8|31
1609913500000|2021-01-06 06:11:40|198954.2|198804.2|198954.2|198804.2|198959.3|198809.3|198952.8|198802.8|22
1609913510000|2021-01-06 06:11:50|198954.1|198804.1|198955|198805|198965|198815|198940.5|198790.5|24
1609913520000|2021-01-06 06:12:00|198958.8|198808.8|198932.9|198782.9|198958.8|198808.8|198924.4|198774.4|22
1609913530000|2021-01-06 06:12:10|198933.6|198783.6|198934.1|198784.1|198934.1|198784.1|198928.7|198778.7|13
1609913540000|2021-01-06 06:12:20|198933.4|198783.4|198925.6|198775.6|198938.4|198788.4|198922.8|198772.8|31
1609913550000|2021-01-06 06:12:30|198926|198776|198939|198789|198946.1|198796.1|198922.6|198772.6|22
1609913560000|2021-01-06 06:12:40|198960|198810|198951.1|198801.1|198968.6|198818.6|198951.1|198801.1|32
1609913570000|2021-01-06 06:12:50|198952|198802|198962.7|198812.7|198962.7|198812.7|198938.7|198788.7|22
1609913580000|2021-01-06 06:13:00|198962.8|198812.8|198937.9|198787.9|198965|198815|198932|198782|21
1609913590000|2021-01-06 06:13:10|198940|198790|198955.5|198805.5|198960.6|198810.6|198936.6|198786.6|28
1609913600000|2021-01-06 06:13:20|198956|198806|198953.6|198803.6|198956.8|198806.8|198952.7|198802.7|19
1609913610000|2021-01-06 06:13:30|198952.7|198802.7|198982.9|198832.9|198984.2|198834.2|198952.2|198802.2|22
1609913620000|2021-01-06 06:13:40|198986|198836|198967.5|198817.5|198986|198836|198964.4|198814.4|19
1609913630000|2021-01-06 06:13:50|198964.7|198814.7|198918.6|198768.6|198964.7|198814.7|198918.6|198768.6|23
1609913640000|2021-01-06 06:14:00|198929.1|198779.1|198934.7|198784.7|198940.8|198790.8|198929.1|198779.1|30
1609913650000|2021-01-06 06:14:10|198934.5|198784.5|198937|198787|198945.1|198795.1|198934.5|198784.5|31
1609913660000|2021-01-06 06:14:20|198938.9|198788.9|198926.8|198776.8|198940.6|198790.6|198915.5|198765.5|25
1609913670000|2021-01-06 06:14:30|198928.2|198778.2|198926.8|198776.8|198930.1|198780.1|198921.6|198771.6|23
1609913680000|2021-01-06 06:14:40|198926.7|198776.7|198928.2|198778.2|198928.7|198778.7|198920.4|198770.4|17
1609913690000|2021-01-06 06:14:50|198932|198782|198930.8|198780.8|198933.4|198783.4|198925.5|198775.5|23
1609913700000|2021-01-06 06:15:00|198933.6|198783.6|198901.5|198751.5|198933.6|198783.6|198901.5|198751.5|26
1609913710000|2021-01-06 06:15:10|198905.1|198755.1|198904.8|198754.8|198906.2|198756.2|198897.4|198747.4|20
1609913720000|2021-01-06 06:15:20|198903.4|198753.4|198904.8|198754.8|198906.4|198756.4|198903.4|198753.4|13
1609913730000|2021-01-06 06:15:30|198906|198756|198909.7|198759.7|198912.8|198762.8|198902.8|198752.8|20
1609913740000|2021-01-06 06:15:40|198908.8|198758.8|198902.7|198752.7|198915.5|198765.5|198900.9|198750.9|23
1609913750000|2021-01-06 06:15:50|198902.6|198752.6|198901.6|198751.6|198904.6|198754.6|198898.2|198748.2|19
1609913760000|2021-01-06 06:16:00|198901.5|198751.5|198901.8|198751.8|198902.7|198752.7|198897.2|198747.2|8
1609913770000|2021-01-06 06:16:10|198902.6|198752.6|198904.7|198754.7|198906.8|198756.8|198902.6|198752.6|12
1609913780000|2021-01-06 06:16:20|198905.6|198755.6|198900.8|198750.8|198908.1|198758.1|198897.1|198747.1|10
1609913790000|2021-01-06 06:16:30|198902.3|198752.3|198904|198754|198916.8|198766.8|198897.4|198747.4|25
1609913800000|2021-01-06 06:16:40|198899.5|198749.5|198893|198743|198901.2|198751.2|198893|198743|19
1609913810000|2021-01-06 06:16:50|198893.2|198743.2|198895|198745|198898.1|198748.1|198893.2|198743.2|14
1609913820000|2021-01-06 06:17:00|198894.9|198744.9|198892.2|198742.2|198894.9|198744.9|198889.2|198739.2|14
1609913830000|2021-01-06 06:17:10|198892.5|198742.5|198893.2|198743.2|198895.6|198745.6|198891|198741|13
1609913840000|2021-01-06 06:17:20|198893.3|198743.3|198897.8|198747.8|198899.7|198749.7|198893.3|198743.3|11
1609913850000|2021-01-06 06:17:30|198898.3|198748.3|198891.9|198741.9|198898.8|198748.8|198891.9|198741.9|20
1609913860000|2021-01-06 06:17:40|198892.9|198742.9|198899|198749|198899|198749|198891.4|198741.4|10
1609913870000|2021-01-06 06:17:50|198897.1|198747.1|198895.9|198745.9|198897.2|198747.2|198894.3|198744.3|12
1609913880000|2021-01-06 06:18:00|198895.5|198745.5|198896|198746|198899|198749|198892.6|198742.6|15
1609913890000|2021-01-06 06:18:10|198895.5|198745.5|198896.2|198746.2|198899.2|198749.2|198894|198744|26
1609913900000|2021-01-06 06:18:20|198895|198745|198896.9|198746.9|198897.8|198747.8|198894.1|198744.1|11
1609913910000|2021-01-06 06:18:30|198897.8|198747.8|198878.7|198728.7|198901.1|198751.1|198878.7|198728.7|13
1609913920000|2021-01-06 06:18:40|198882.7|198732.7|198897.3|198747.3|198899.4|198749.4|198879.2|198729.2|25
1609913930000|2021-01-06 06:18:50|198896.3|198746.3|198900.4|198750.4|198900.4|198750.4|198896.3|198746.3|7
1609913940000|2021-01-06 06:19:00|198900.9|198750.9|198897.4|198747.4|198900.9|198750.9|198889|198739|22
1609913950000|2021-01-06 06:19:10|198897.3|198747.3|198886.1|198736.1|198898.6|198748.6|198879|198729|22
1609913960000|2021-01-06 06:19:20|198886|198736|198827.1|198677.1|198888.2|198738.2|198824.7|198674.7|27
1609913970000|2021-01-06 06:19:30|198825.8|198675.8|198828.3|198678.3|198828.4|198678.4|198824.7|198674.7|27
1609913980000|2021-01-06 06:19:40|198825.8|198675.8|198825.7|198675.7|198835.2|198685.2|198822.4|198672.4|28
1609913990000|2021-01-06 06:19:50|198818.5|198668.5|198814.5|198664.5|198819.2|198669.2|198813.7|198663.7|23
1609914000000|2021-01-06 06:20:00|198816.1|198666.1|198819.4|198669.4|198821.3|198671.3|198816.1|198666.1|19
1609914010000|2021-01-06 06:20:10|198820.2|198670.2|198826.8|198676.8|198827.2|198677.2|198820.2|198670.2|26
1609914020000|2021-01-06 06:20:20|198827|198677|198831.4|198681.4|198831.4|198681.4|198824.4|198674.4|18
1609914030000|2021-01-06 06:20:30|198827.6|198677.6|198825.7|198675.7|198829.2|198679.2|198820.7|198670.7|28
1609914040000|2021-01-06 06:20:40|198826.4|198676.4|198821.1|198671.1|198828|198678|198820.2|198670.2|25
1609914050000|2021-01-06 06:20:50|198820.9|198670.9|198821.3|198671.3|198822.3|198672.3|198819.9|198669.9|20
1609914060000|2021-01-06 06:21:00|198821.4|198671.4|198822.9|198672.9|198823|198673|198820.8|198670.8|10
1609914070000|2021-01-06 06:21:10|198823.3|198673.3|198821.9|198671.9|198831.1|198681.1|198820.8|198670.8|25
1609914080000|2021-01-06 06:21:20|198821.1|198671.1|198824.5|198674.5|198825.5|198675.5|198821.1|198671.1|13
1609914090000|2021-01-06 06:21:30|198827.8|198677.8|198815.6|198665.6|198827.8|198677.8|198815.6|198665.6|22
1609914100000|2021-01-06 06:21:40|198816|198666|198783.3|198633.3|198816|198666|198763.6|198613.6|28
1609914110000|2021-01-06 06:21:50|198783.8|198633.8|198785.2|198635.2|198787.1|198637.1|198781|198631|18
1609914120000|2021-01-06 06:22:00|198788.7|198638.7|198784.7|198634.7|198789.4|198639.4|198780.6|198630.6|21
1609914130000|2021-01-06 06:22:10|198785.4|198635.4|198785.4|198635.4|198788.5|198638.5|198784.7|198634.7|12
1609914140000|2021-01-06 06:22:20|198784.7|198634.7|198791.5|198641.5|198793|198643|198783.5|198633.5|12
1609914150000|2021-01-06 06:22:30|198791.7|198641.7|198784.4|198634.4|198791.7|198641.7|198779.9|198629.9|16
1609914160000|2021-01-06 06:22:40|198783.8|198633.8|198720.1|198570.1|198784.6|198634.6|198719.7|198569.7|21
1609914170000|2021-01-06 06:22:50|198723.3|198573.3|198736.5|198586.5|198746.4|198596.4|198721.3|198571.3|30
1609914180000|2021-01-06 06:23:00|198735.5|198585.5|198737.1|198587.1|198737.1|198587.1|198733.6|198583.6|16
1609914190000|2021-01-06 06:23:10|198736.1|198586.1|198740.7|198590.7|198744.5|198594.5|198734.5|198584.5|25
1609914200000|2021-01-06 06:23:20|198742.7|198592.7|198756.9|198606.9|198758.7|198608.7|198733.5|198583.5|31
1609914210000|2021-01-06 06:23:30|198754.1|198604.1|198735.7|198585.7|198754.4|198604.4|198732.9|198582.9|30
1609914220000|2021-01-06 06:23:40|198736.4|198586.4|198734.1|198584.1|198741.7|198591.7|198731.3|198581.3|28
1609914230000|2021-01-06 06:23:50|198731.8|198581.8|198718.7|198568.7|198732.1|198582.1|198716.7|198566.7|28
1609914240000|2021-01-06 06:24:00|198719.7|198569.7|198746.1|198596.1|198746.1|198596.1|198719.6|198569.6|26
1609914250000|2021-01-06 06:24:10|198747.8|198597.8|198764.4|198614.4|198767.6|198617.6|198747.1|198597.1|35
1609914260000|2021-01-06 06:24:20|198761.8|198611.8|198757.1|198607.1|198766.6|198616.6|198756.7|198606.7|28
1609914270000|2021-01-06 06:24:30|198757.2|198607.2|198757|198607|198760.6|198610.6|198756.9|198606.9|17
1609914280000|2021-01-06 06:24:40|198756.9|198606.9|198760.3|198610.3|198762.3|198612.3|198755.7|198605.7|20
1609914290000|2021-01-06 06:24:50|198759.6|198609.6|198752.8|198602.8|198763.4|198613.4|198752.8|198602.8|27
1609914300000|2021-01-06 06:25:00|198753.6|198603.6|198770.5|198620.5|198773.1|198623.1|198753.6|198603.6|27
1609914310000|2021-01-06 06:25:10|198771.3|198621.3|198767.9|198617.9|198771.3|198621.3|198765|198615|28
1609914320000|2021-01-06 06:25:20|198767.1|198617.1|198767.1|198617.1|198768.7|198618.7|198765.3|198615.3|19
1609914330000|2021-01-06 06:25:30|198766.8|198616.8|198764.1|198614.1|198767.9|198617.9|198764.1|198614.1|11
1609914340000|2021-01-06 06:25:40|198770.8|198620.8|198766.4|198616.4|198770.8|198669.8|198719.8|198610.6|23
1609914350000|2021-01-06 06:25:50|198766.1|198616.1|198769.8|198619.8|198769.8|198619.8|198763.6|198613.6|17
1609914360000|2021-01-06 06:26:00|198769|198619|198765.7|198615.7|198770|198620|198762.5|198612.5|23
1609914370000|2021-01-06 06:26:10|198766.7|198616.7|198783.5|198633.5|198785.4|198635.4|198765.8|198615.8|15
1609914380000|2021-01-06 06:26:20|198782.9|198632.9|198788.8|198638.8|198790.6|198640.6|198779.4|198629.4|20
1609914390000|2021-01-06 06:26:30|198788.6|198638.6|198787.2|198637.2|198791.3|198641.3|198784.2|198634.2|20
1609914400000|2021-01-06 06:26:40|198789.1|198639.1|198770.6|198620.6|198789.1|198639.1|198769.7|198619.7|31
1609914410000|2021-01-06 06:26:50|198767.7|198617.7|198771.1|198621.1|198772.3|198622.3|198767.1|198617.1|20
1609914420000|2021-01-06 06:27:00|198770.7|198620.7|198771.4|198621.4|198772.1|198622.1|198769.8|198619.8|18
1609914430000|2021-01-06 06:27:10|198771|198621|198768|198618|198771.1|198621.1|198764.6|198614.6|21
1609914440000|2021-01-06 06:27:20|198767.3|198617.3|198784|198634|198787.6|198637.6|198767.3|198617.3|20
1609914450000|2021-01-06 06:27:30|198782.8|198632.8|198785.2|198635.2|198785.2|198635.2|198780.3|198630.3|17
1609914460000|2021-01-06 06:27:40|198786.5|198636.5|198822.3|198672.3|198822.3|198672.3|198784.7|198634.7|27
1609914470000|2021-01-06 06:27:50|198823.8|198673.8|198825.1|198675.1|198832|198682|198821.5|198671.5|22
1609914480000|2021-01-06 06:28:00|198825.7|198675.7|198827.3|198677.3|198833.9|198683.9|198825.5|198675.5|19
1609914490000|2021-01-06 06:28:10|198826.6|198676.6|198830.1|198680.1|198833.5|198683.5|198825.5|198675.5|24
1609914500000|2021-01-06 06:28:20|198828.9|198678.9|198826.3|198676.3|198834.7|198684.7|198826.3|198676.3|20
1609914510000|2021-01-06 06:28:30|198826.2|198676.2|198822.8|198672.8|198826.3|198676.3|198817.7|198667.7|23
1609914520000|2021-01-06 06:28:40|198831.2|198681.2|198863|198713|198866.1|198716.1|198825.7|198675.7|27
1609914530000|2021-01-06 06:28:50|198856|198706|198887.8|198737.8|198887.8|198737.8|198853.5|198703.5|25
1609914540000|2021-01-06 06:29:00|198885.9|198735.9|198875.9|198725.9|198885.9|198735.9|198875.9|198725.9|17
1609914550000|2021-01-06 06:29:10|198876.3|198726.3|198894|198744|198899.5|198749.5|198876.3|198726.3|25
1609914560000|2021-01-06 06:29:20|198894.2|198744.2|198895.1|198745.1|198899.1|198749.1|198887.7|198737.7|23
1609914570000|2021-01-06 06:29:30|198892.8|198742.8|198876.5|198726.5|198897.1|198747.1|198875.1|198725.1|16
1609914580000|2021-01-06 06:29:40|198876.6|198726.6|198901.6|198751.6|198903.8|198753.8|198876.3|198726.3|22
1609914590000|2021-01-06 06:29:50|198901.3|198751.3|198891.1|198741.1|198908.6|198758.6|198886.9|198736.9|26
1609914600000|2021-01-06 06:30:00|198877.3|198727.3|198877.3|198727.3|198883.4|198733.4|198876.7|198726.7|24
1609914610000|2021-01-06 06:30:10|198876|198726|198874.1|198724.1|198886.4|198736.4|198874.1|198724.1|22
1609914620000|2021-01-06 06:30:20|198874.2|198724.2|198858.6|198708.6|198876.1|198726.1|198858.6|198708.6|23
1609914630000|2021-01-06 06:30:30|198862.3|198712.3|198864.9|198714.9|198868.8|198768.1|198818.1|198711.9|25
1609914640000|2021-01-06 06:30:40|198864.1|198714.1|198861.8|198711.8|198865.4|198715.4|198861.8|198711.8|19
1609914650000|2021-01-06 06:30:50|198861.9|198711.9|198862.7|198712.7|198862.7|198712.7|198860.4|198710.4|11
1609914660000|2021-01-06 06:31:00|198862.9|198712.9|198862.8|198712.8|198864.3|198714.3|198858.7|198708.7|14
1609914670000|2021-01-06 06:31:10|198862.9|198712.9|198867.9|198717.9|198867.9|198717.9|198861.6|198711.6|7
1609914680000|2021-01-06 06:31:20|198869.2|198719.2|198873|198723|198875.8|198725.8|198864|198714|22
1609914690000|2021-01-06 06:31:30|198876.4|198726.4|198860.4|198710.4|198880.8|198758.3|198808.3|198709.3|25
1609914700000|2021-01-06 06:31:40|198860.5|198710.5|198861.5|198711.5|198862.7|198712.7|198857.4|198707.4|11
1609914710000|2021-01-06 06:31:50|198862.1|198712.1|198834.4|198684.4|198862.1|198712.1|198832.4|198682.4|18
1609914720000|2021-01-06 06:32:00|198835.8|198685.8|198832.4|198682.4|198846.9|198696.9|198825.9|198675.9|20
1609914730000|2021-01-06 06:32:10|198831.2|198681.2|198830|198680|198835.4|198685.4|198824.9|198674.9|20
1609914740000|2021-01-06 06:32:20|198828.4|198678.4|198848.2|198698.2|198850.6|198700.6|198828.4|198678.4|21
1609914750000|2021-01-06 06:32:30|198847.5|198697.5|198854.3|198704.3|198859.2|198709.2|198845.3|198695.3|28
1609914760000|2021-01-06 06:32:40|198854.2|198704.2|198845.4|198695.4|198857.1|198707.1|198841.2|198691.2|24
1609914770000|2021-01-06 06:32:50|198846.6|198696.6|198848.8|198698.8|198850.2|198700.2|198846.6|198696.6|18
1609914780000|2021-01-06 06:33:00|198847.5|198697.5|198824.7|198674.7|198849.5|198699.5|198824.7|198674.7|30
1609914790000|2021-01-06 06:33:10|198773.8|198723.8|198849.6|198699.6|198854.6|198732.6|198773.8|198668|23
1609914800000|2021-01-06 06:33:20|198846.8|198696.8|198845.1|198695.1|198851.9|198701.9|198844.8|198694.8|19
1609914810000|2021-01-06 06:33:30|198844.1|198694.1|198820.9|198670.9|198845|198734.9|198774.9|198660.4|26
1609914820000|2021-01-06 06:33:40|198825.4|198675.4|198825.4|198675.4|198831.1|198681.1|198822.7|198672.7|16
1609914830000|2021-01-06 06:33:50|198823.4|198673.4|198821.1|198671.1|198823.4|198673.4|198818.2|198668.2|22
1609914840000|2021-01-06 06:34:00|198821.3|198671.3|198777.5|198627.5|198821.6|198671.6|198774|198624|32
1609914850000|2021-01-06 06:34:10|198777.4|198627.4|198782.2|198632.2|198784.7|198634.7|198776.9|198626.9|22
1609914860000|2021-01-06 06:34:20|198780.8|198630.8|198786.3|198636.3|198795.5|198645.5|198780.6|198630.6|28
1609914870000|2021-01-06 06:34:30|198786.2|198636.2|198800.4|198650.4|198801.4|198651.4|198786.2|198636.2|34
1609914880000|2021-01-06 06:34:40|198799.6|198649.6|198749.3|198599.3|198801.6|198651.6|198749.3|198599.3|23
1609914890000|2021-01-06 06:34:50|198749.2|198599.2|198751|198601|198752.8|198602.8|198749.2|198599.2|29
1609914900000|2021-01-06 06:35:00|198750.8|198600.8|198759.9|198609.9|198760.1|198610.1|198750.8|198600.8|27
1609914910000|2021-01-06 06:35:10|198760.1|198610.1|198776|198626|198779.2|198629.2|198760.1|198610.1|25
1609914920000|2021-01-06 06:35:20|198775.1|198625.1|198776.8|198626.8|198778|198628|198768.1|198618.1|20
1609914930000|2021-01-06 06:35:30|198777.7|198627.7|198779.8|198629.8|198781.3|198631.3|198775.9|198625.9|26
1609914940000|2021-01-06 06:35:40|198779.9|198629.9|198780.7|198630.7|198781.2|198631.2|198778.1|198628.1|15
1609914950000|2021-01-06 06:35:50|198780.5|198630.5|198766.2|198616.2|198780.5|198630.5|198765.2|198615.2|24
1609914960000|2021-01-06 06:36:00|198766.4|198616.4|198782.3|198632.3|198784.4|198682.4|198732.4|198616.2|27
1609914970000|2021-01-06 06:36:10|198780.3|198630.3|198786.2|198636.2|198798.6|198648.6|198780.3|198630.3|27
1609914980000|2021-01-06 06:36:20|198787.4|198637.4|198789.4|198639.4|198793.3|198643.3|198786.1|198636.1|20
1609914990000|2021-01-06 06:36:30|198790.2|198640.2|198768.1|198618.1|198790.2|198640.2|198766.6|198616.6|21
1609915000000|2021-01-06 06:36:40|198768|198618|198767.5|198617.5|198774.9|198624.9|198766.2|198616.2|20
1609915010000|2021-01-06 06:36:50|198767.4|198617.4|198749.5|198599.5|198767.9|198617.9|198747.9|198597.9|25
1609915020000|2021-01-06 06:37:00|198748.2|198598.2|198784.9|198634.9|198785.3|198635.3|198748.2|198598.2|25
1609915030000|2021-01-06 06:37:10|198780.9|198630.9|198791|198641|198791|198641|198780.9|198630.9|25
1609915040000|2021-01-06 06:37:20|198790.6|198640.6|198804.9|198654.9|198809|198659|198788.5|198638.5|22
1609915050000|2021-01-06 06:37:30|198803.7|198653.7|198807.6|198657.6|198808.1|198658.1|198802.4|198652.4|23
1609915060000|2021-01-06 06:37:40|198808|198658|198817.9|198667.9|198822.6|198672.6|198790.4|198640.4|26
1609915070000|2021-01-06 06:37:50|198817.6|198667.6|198821.2|198671.2|198824.1|198674.1|198817.4|198667.4|23
1609915080000|2021-01-06 06:38:00|198820.6|198670.6|198823.3|198673.3|198823.8|198673.8|198819.9|198669.9|20
1609915090000|2021-01-06 06:38:10|198823|198673|198844.5|198694.5|198850.3|198700.3|198821.7|198671.7|28
1609915100000|2021-01-06 06:38:20|198845.2|198695.2|198848.7|198698.7|198848.7|198698.7|198844.7|198694.7|15
1609915110000|2021-01-06 06:38:30|198848.4|198698.4|198849.2|198699.2|198850.3|198700.3|198846.1|198696.1|15
1609915120000|2021-01-06 06:38:40|198849.3|198699.3|198851.4|198701.4|198854.3|198704.3|198849.3|198699.3|17
1609915130000|2021-01-06 06:38:50|198851.3|198701.3|198847.9|198697.9|198855.5|198705.5|198846.3|198696.3|13
1609915140000|2021-01-06 06:39:00|198849.8|198699.8|198847.6|198697.6|198850.5|198700.5|198847.3|198697.3|15
1609915150000|2021-01-06 06:39:10|198846.2|198696.2|198850.9|198700.9|198850.9|198700.9|198844.7|198694.7|18
1609915160000|2021-01-06 06:39:20|198851.6|198701.6|198850.2|198700.2|198851.6|198701.6|198848.5|198698.5|14
1609915170000|2021-01-06 06:39:30|198850.4|198700.4|198851.7|198701.7|198852.2|198702.2|198850|198700|13
1609915180000|2021-01-06 06:39:40|198852.2|198702.2|198853|198703|198853.9|198703.9|198847.3|198697.3|9
1609915190000|2021-01-06 06:39:50|198852.3|198702.3|198854.6|198704.6|198854.6|198704.6|198847.9|198697.9|18
1609915200000|2021-01-06 06:40:00|198854.3|198704.3|198851|198701|198854.3|198704.3|198850.1|198700.1|13
1609915210000|2021-01-06 06:40:10|198851.7|198701.7|198851.2|198701.2|198851.7|198701.7|198849.2|198699.2|9
1609915220000|2021-01-06 06:40:20|198851.4|198701.4|198852|198702|198852|198702|198848.6|198698.6|15
1609915230000|2021-01-06 06:40:30|198851.8|198701.8|198802.2|198752.2|198852|198752.4|198801.8|198701.6|7
1609915240000|2021-01-06 06:40:40|198802.8|198752.8|198852.6|198702.6|198852.6|198752.8|198799.8|198701.9|8
1609915250000|2021-01-06 06:40:50|198852.4|198702.4|198809.3|198659.3|198852.4|198750.9|198800.9|198654.4|24
1609915260000|2021-01-06 06:41:00|198808.1|198658.1|198810.3|198660.3|198812.2|198662.2|198806.3|198656.3|12
1609915270000|2021-01-06 06:41:10|198810.2|198660.2|198809.9|198659.9|198810.9|198660.9|198809.3|198659.3|7
1609915280000|2021-01-06 06:41:20|198810.2|198660.2|198811.2|198661.2|198813.1|198663.1|198808.1|198658.1|16
1609915290000|2021-01-06 06:41:30|198809.2|198659.2|198811.6|198661.6|198813.1|198663.1|198809.2|198659.2|10
1609915300000|2021-01-06 06:41:40|198812.2|198662.2|198812.4|198662.4|198812.7|198662.7|198811.5|198661.5|10
1609915310000|2021-01-06 06:41:50|198808.7|198658.7|198810.1|198660.1|198814.6|198664.6|198808.7|198658.7|13
1609915320000|2021-01-06 06:42:00|198810.3|198660.3|198782|198632|198811|198661|198779.1|198629.1|17
1609915330000|2021-01-06 06:42:10|198781.7|198631.7|198778.5|198628.5|198784.5|198634.5|198774.3|198624.3|26
1609915340000|2021-01-06 06:42:20|198779.4|198629.4|198775.4|198625.4|198780.9|198630.9|198775.1|198625.1|19
1609915350000|2021-01-06 06:42:30|198775.2|198625.2|198776.9|198626.9|198777|198627|198775.2|198625.2|22
1609915360000|2021-01-06 06:42:40|198776.3|198626.3|198730.7|198580.7|198776.9|198631.9|198681.9|198579.3|29
1609915370000|2021-01-06 06:42:50|198730.6|198580.6|198722.2|198572.2|198731.3|198581.3|198715.3|198565.3|27
1609915380000|2021-01-06 06:43:00|198722.8|198572.8|198740.7|198590.7|198744|198594|198721.8|198571.8|26
1609915390000|2021-01-06 06:43:10|198740.5|198590.5|198737.1|198587.1|198740.5|198590.5|198730.9|198580.9|18
1609915400000|2021-01-06 06:43:20|198736.9|198586.9|198746.7|198596.7|198747.2|198597.2|198733.8|198583.8|31
1609915410000|2021-01-06 06:43:30|198746.1|198596.1|198749.1|198599.1|198749.3|198599.3|198746|198596|19
1609915420000|2021-01-06 06:43:40|198747.7|198597.7|198748.2|198598.2|198749|198599|198747.7|198597.7|24
1609915430000|2021-01-06 06:43:50|198748.3|198598.3|198747.3|198597.3|198748.4|198598.4|198746.6|198596.6|19
1609915440000|2021-01-06 06:44:00|198747.6|198597.6|198761.5|198611.5|198765.9|198615.9|198747.4|198597.4|21
1609915450000|2021-01-06 06:44:10|198761.9|198611.9|198761.9|198611.9|198766.5|198616.5|198760.4|198610.4|14
1609915460000|2021-01-06 06:44:20|198761.6|198611.6|198764.6|198614.6|198768.6|198618.6|198750|198600|27
1609915470000|2021-01-06 06:44:30|198765.1|198615.1|198765.6|198615.6|198765.9|198615.9|198764.9|198614.9|17
1609915480000|2021-01-06 06:44:40|198765.2|198615.2|198765.9|198615.9|198768.2|198618.2|198765.1|198615.1|18
1609915490000|2021-01-06 06:44:50|198765.7|198615.7|198758.7|198608.7|198765.7|198615.7|198747.4|198597.4|31
1609915500000|2021-01-06 06:45:00|198761.7|198611.7|198763|198613|198763|198613|198758.9|198608.9|15
1609915510000|2021-01-06 06:45:10|198762.9|198612.9|198775|198625|198778.3|198628.3|198762.7|198612.7|24
1609915520000|2021-01-06 06:45:20|198774.4|198624.4|198775.3|198625.3|198781.5|198631.5|198772.2|198622.2|18
1609915530000|2021-01-06 06:45:30|198726.2|198676.2|198752.8|198602.8|198780.4|198679.3|198726.2|198602.6|20
1609915540000|2021-01-06 06:45:40|198746.3|198596.3|198749.2|198599.2|198750|198600|198746.1|198596.1|19
1609915550000|2021-01-06 06:45:50|198749.4|198599.4|198754.1|198604.1|198757.6|198607.6|198748.6|198598.6|24
1609915560000|2021-01-06 06:46:00|198754.3|198604.3|198784.6|198634.6|198786|198636|198754.3|198604.3|28
1609915570000|2021-01-06 06:46:10|198787.6|198637.6|198780|198630|198800.3|198650.3|198778.4|198628.4|29
1609915580000|2021-01-06 06:46:20|198779.2|198629.2|198778.5|198628.5|198791.2|198641.2|198773.6|198623.6|28
1609915590000|2021-01-06 06:46:30|198778.6|198628.6|198790.4|198640.4|198791.3|198641.3|198770.4|198620.4|29
1609915600000|2021-01-06 06:46:40|198789.9|198639.9|198809.1|198659.1|198815.2|198665.2|198783.1|198633.1|30
1609915610000|2021-01-06 06:46:50|198805.6|198655.6|198780.1|198630.1|198835.5|198685.5|198778.3|198628.3|34
1609915620000|2021-01-06 06:47:00|198779.3|198629.3|198786.1|198636.1|198788.4|198638.4|198773.9|198623.9|26
1609915630000|2021-01-06 06:47:10|198785.6|198635.6|198753|198603|198785.6|198635.6|198745.5|198595.5|27
1609915640000|2021-01-06 06:47:20|198744.1|198594.1|198747.8|198597.8|198750.5|198600.5|198744.1|198594.1|26
1609915650000|2021-01-06 06:47:30|198747.9|198597.9|198752.7|198602.7|198753.4|198603.4|198747.9|198597.9|21
1609915660000|2021-01-06 06:47:40|198752.8|198602.8|198785.9|198635.9|198787.9|198637.9|198752.8|198602.8|21
1609915670000|2021-01-06 06:47:50|198785.6|198635.6|198761.8|198611.8|198789.4|198639.4|198761.8|198611.8|25
1609915680000|2021-01-06 06:48:00|198759.7|198609.7|198765.6|198615.6|198770.1|198620.1|198759.7|198609.7|25
1609915690000|2021-01-06 06:48:10|198765.5|198615.5|198754.9|198604.9|198765.5|198615.5|198754.1|198604.1|25
1609915700000|2021-01-06 06:48:20|198755.6|198605.6|198715.3|198565.3|198765.9|198615.9|198713|198563|32
1609915710000|2021-01-06 06:48:30|198715|198565|198712.8|198562.8|198749.8|198599.8|198709.7|198559.7|33
1609915720000|2021-01-06 06:48:40|198708.7|198558.7|198704.4|198554.4|198715.3|198565.3|198704.4|198554.4|31
1609915730000|2021-01-06 06:48:50|198704.3|198554.3|198689.2|198539.2|198707.4|198557.4|198678.1|198528.1|31
1609915740000|2021-01-06 06:49:00|198689.9|198539.9|198683.9|198533.9|198689.9|198539.9|198679.8|198529.8|23
1609915750000|2021-01-06 06:49:10|198684.6|198534.6|198682|198532|198687.5|198537.5|198682|198532|21
1609915760000|2021-01-06 06:49:20|198681.9|198531.9|198666.7|198516.7|198686|198536|198662.4|198512.4|21
1609915770000|2021-01-06 06:49:30|198664.6|198514.6|198682.2|198532.2|198688|198538|198664.4|198514.4|30
1609915780000|2021-01-06 06:49:40|198681.8|198531.8|198688|198538|198690.2|198540.2|198678.8|198528.8|25
1609915790000|2021-01-06 06:49:50|198688.2|198538.2|198696.1|198546.1|198702|198552|198686.8|198536.8|29
1609915800000|2021-01-06 06:50:00|198698.1|198548.1|198694.3|198544.3|198704.3|198554.3|198689.6|198539.6|30
1609915810000|2021-01-06 06:50:10|198696.9|198546.9|198666.3|198516.3|198696.9|198546.9|198666.3|198516.3|28
1609915820000|2021-01-06 06:50:20|198669.3|198519.3|198691.7|198541.7|198691.7|198541.7|198666.3|198516.3|29
1609915830000|2021-01-06 06:50:30|198685.8|198535.8|198661.1|198511.1|198689.3|198539.3|198661.1|198511.1|32
1609915840000|2021-01-06 06:50:40|198664.6|198514.6|198665.2|198515.2|198671.1|198521.1|198662.9|198512.9|26
1609915850000|2021-01-06 06:50:50|198665.8|198515.8|198670.1|198520.1|198670.1|198520.1|198659.8|198509.8|25
1609915860000|2021-01-06 06:51:00|198682.2|198532.2|198723.2|198573.2|198723.2|198573.2|198682.2|198532.2|25
1609915870000|2021-01-06 06:51:10|198719.9|198569.9|198733.3|198583.3|198733.3|198583.3|198719.3|198569.3|18
1609915880000|2021-01-06 06:51:20|198732.6|198582.6|198725.3|198575.3|198733.6|198583.6|198720.6|198570.6|24
1609915890000|2021-01-06 06:51:30|198725.5|198575.5|198726.1|198576.1|198730.3|198580.3|198724.6|198574.6|25
1609915900000|2021-01-06 06:51:40|198726.4|198576.4|198723.7|198573.7|198730.9|198580.9|198723.3|198573.3|26
1609915910000|2021-01-06 06:51:50|198724.2|198574.2|198679.1|198529.1|198726.3|198576.3|198679.1|198529.1|34
1609915920000|2021-01-06 06:52:00|198682|198532|198648|198498|198684.5|198534.5|198648|198498|31
1609915930000|2021-01-06 06:52:10|198650.1|198500.1|198644.7|198494.7|198650.9|198500.9|198643.8|198493.8|25
1609915940000|2021-01-06 06:52:20|198644.6|198494.6|198631.2|198481.2|198645.5|198495.5|198628.2|198478.2|26
1609915950000|2021-01-06 06:52:30|198629.3|198479.3|198646.7|198496.7|198647.6|198497.6|198629.3|198479.3|30
1609915960000|2021-01-06 06:52:40|198647.3|198497.3|198634.7|198484.7|198647.4|198497.4|198624.2|198474.2|22
1609915970000|2021-01-06 06:52:50|198633.7|198483.7|198610.9|198460.9|198636.1|198486.1|198604.8|198454.8|23
1609915980000|2021-01-06 06:53:00|198611|198461|198605.4|198455.4|198631.8|198481.8|198603.7|198453.7|27
1609915990000|2021-01-06 06:53:10|198605.2|198455.2|198584|198434|198607.1|198457.1|198580.1|198430.1|25
1609916000000|2021-01-06 06:53:20|198583.8|198433.8|198564.6|198414.6|198591.6|198441.6|198561.5|198411.5|23
1609916010000|2021-01-06 06:53:30|198564.1|198414.1|198577.4|198427.4|198584.1|198434.1|198563.6|198413.6|32
1609916020000|2021-01-06 06:53:40|198578|198428|198563.8|198413.8|198578|198428|198560|198410|27
1609916030000|2021-01-06 06:53:50|198564|198414|198517.8|198367.8|198564|198414|198505|198355|31
1609916040000|2021-01-06 06:54:00|198517.5|198367.5|198530.2|198380.2|198533.5|198383.5|198516|198366|27
1609916050000|2021-01-06 06:54:10|198531.1|198381.1|198507.9|198357.9|198533.9|198383.9|198506.1|198356.1|22
1609916060000|2021-01-06 06:54:20|198514.1|198364.1|198479.2|198329.2|198516|198366|198475|198325|27
1609916070000|2021-01-06 06:54:30|198476.1|198326.1|198473.7|198323.7|198478.6|198328.6|198471.3|198321.3|25
1609916080000|2021-01-06 06:54:40|198473.6|198323.6|198477.9|198327.9|198478.6|198328.6|198470.9|198320.9|20
1609916090000|2021-01-06 06:54:50|198477.8|198327.8|198476.8|198326.8|198478.8|198328.8|198475.2|198325.2|17
1609916100000|2021-01-06 06:55:00|198476.5|198326.5|198462.6|198312.6|198479|198329|198449.5|198299.5|23
1609916110000|2021-01-06 06:55:10|198463|198313|198477.5|198327.5|198480.5|198330.5|198459.3|198309.3|31
1609916120000|2021-01-06 06:55:20|198484.5|198334.5|198462.4|198312.4|198484.5|198334.5|198461.7|198311.7|35
1609916130000|2021-01-06 06:55:30|198462.3|198312.3|198468.7|198318.7|198474.2|198324.2|198457.5|198307.5|31
1609916140000|2021-01-06 06:55:40|198469.2|198319.2|198475.3|198325.3|198479.8|198329.8|198461|198311|31
1609916150000|2021-01-06 06:55:50|198464.1|198314.1|198467.2|198317.2|198469.8|198319.8|198462.7|198312.7|22
1609916160000|2021-01-06 06:56:00|198466.9|198316.9|198481.1|198331.1|198485.7|198335.7|198466.9|198316.9|27
1609916170000|2021-01-06 06:56:10|198480.9|198330.9|198478|198328|198484.6|198334.6|198476.3|198326.3|20
1609916180000|2021-01-06 06:56:20|198478.1|198328.1|198477.5|198327.5|198480.4|198330.4|198476.5|198326.5|20
1609916190000|2021-01-06 06:56:30|198476.7|198326.7|198481.8|198331.8|198483.9|198333.9|198475.7|198325.7|25
1609916200000|2021-01-06 06:56:40|198482.4|198332.4|198481.5|198331.5|198484.1|198334.1|198476.9|198326.9|27
1609916210000|2021-01-06 06:56:50|198478.9|198328.9|198491.1|198341.1|198508.7|198358.7|198475.9|198325.9|26
1609916220000|2021-01-06 06:57:00|198487.2|198337.2|198486|198336|198491.7|198341.7|198485|198335|23
1609916230000|2021-01-06 06:57:10|198486.7|198336.7|198488.2|198338.2|198492.3|198342.3|198486.7|198336.7|20
1609916240000|2021-01-06 06:57:20|198487.6|198337.6|198454.6|198304.6|198489.1|198339.1|198453.3|198303.3|26
1609916250000|2021-01-06 06:57:30|198453.3|198303.3|198467.8|198317.8|198467.8|198317.8|198450.5|198300.5|27
1609916260000|2021-01-06 06:57:40|198467.6|198317.6|198465|198315|198467.7|198317.7|198463.2|198313.2|25
1609916270000|2021-01-06 06:57:50|198465.2|198315.2|198450|198300|198468.5|198318.5|198449.1|198299.1|23
1609916280000|2021-01-06 06:58:00|198450.2|198300.2|198454.6|198304.6|198454.6|198304.6|198449.8|198299.8|14
1609916290000|2021-01-06 06:58:10|198454.1|198304.1|198453.7|198303.7|198457|198307|198451.7|198301.7|20
1609916300000|2021-01-06 06:58:20|198453.9|198303.9|198433.8|198283.8|198455.6|198305.6|198427.6|198277.6|27
1609916310000|2021-01-06 06:58:30|198434.9|198284.9|198443.7|198293.7|198448.9|198298.9|198429.9|198279.9|24
1609916320000|2021-01-06 06:58:40|198443.2|198293.2|198449.3|198299.3|198454.6|198304.6|198443.2|198293.2|24
1609916330000|2021-01-06 06:58:50|198444.3|198294.3|198455.1|198305.1|198455.1|198305.1|198434.4|198284.4|28
1609916340000|2021-01-06 06:59:00|198452.4|198302.4|198459.3|198309.3|198460.4|198310.4|198449.4|198299.4|27
1609916350000|2021-01-06 06:59:10|198459.7|198309.7|198453.5|198303.5|198460.1|198310.1|198450.9|198300.9|16
1609916360000|2021-01-06 06:59:20|198453.6|198303.6|198451.6|198301.6|198458.5|198308.5|198451.6|198301.6|26
1609916370000|2021-01-06 06:59:30|198449.8|198299.8|198438.1|198288.1|198450.1|198300.1|198427.6|198277.6|25
1609916380000|2021-01-06 06:59:40|198438.3|198288.3|198436.6|198286.6|198438.3|198288.3|198431.5|198281.5|19
1609916390000|2021-01-06 06:59:50|198436.9|198286.9|198452.9|198302.9|198457.2|198307.2|198433.6|198283.6|30
1609916400000|2021-01-06 07:00:00|198459.7|198309.7|198427.4|198277.4|198460.1|198310.1|198409.4|198259.4|34
1609916410000|2021-01-06 07:00:10|198426.9|198276.9|198436.4|198286.4|198470.8|198320.8|198414.4|198264.4|36
1609916420000|2021-01-06 07:00:20|198373.7|198323.7|198433.9|198283.9|198440.8|198323.7|198373.7|198276.1|31
1609916430000|2021-01-06 07:00:30|198426|198276|198407.8|198257.8|198431.9|198317.6|198367.6|198255.9|32
1609916440000|2021-01-06 07:00:40|198409.1|198259.1|198446.5|198296.5|198454|198304|198400.9|198250.9|37
1609916450000|2021-01-06 07:00:50|198442.4|198292.4|198484.1|198334.1|198489.7|198339.7|198439.5|198289.5|39
1609916460000|2021-01-06 07:01:00|198506.3|198356.3|198470.8|198320.8|198506.3|198356.3|198470.2|198320.2|38
1609916470000|2021-01-06 07:01:10|198475.5|198325.5|198452.4|198302.4|198478.5|198328.5|198440.5|198290.5|35
1609916480000|2021-01-06 07:01:20|198452.2|198302.2|198448.9|198298.9|198514.1|198364.1|198444.5|198294.5|38
1609916490000|2021-01-06 07:01:30|198451.3|198301.3|198434.6|198284.6|198452.3|198302.3|198419.9|198269.9|34
1609916500000|2021-01-06 07:01:40|198435.4|198285.4|198392.3|198242.3|198437.1|198287.1|198389.3|198239.3|30
1609916510000|2021-01-06 07:01:50|198391.6|198241.6|198352.8|198202.8|198393.4|198243.4|198347.5|198197.5|35
1609916520000|2021-01-06 07:02:00|198355.6|198205.6|198382.4|198232.4|198382.4|198232.4|198352.7|198202.7|35
1609916530000|2021-01-06 07:02:10|198375|198225|198346.4|198196.4|198376.6|198226.6|198330.5|198180.5|31
1609916540000|2021-01-06 07:02:20|198345.5|198195.5|198346.7|198196.7|198366.1|198216.1|198342.9|198192.9|32
1609916550000|2021-01-06 07:02:30|198349.4|198199.4|198311.8|198161.8|198349.4|198199.4|198311.8|198161.8|37
1609916560000|2021-01-06 07:02:40|198310.8|198160.8|198328.6|198178.6|198329.4|198179.4|198309.9|198159.9|27
1609916570000|2021-01-06 07:02:50|198329.3|198179.3|198309.9|198159.9|198329.3|198179.3|198309.9|198159.9|34
1609916580000|2021-01-06 07:03:00|198310.4|198160.4|198314|198164|198318.5|198168.5|198310.4|198160.4|27
1609916590000|2021-01-06 07:03:10|198314.7|198164.7|198316.8|198166.8|198328|198225.7|198275.7|198161|30
1609916600000|2021-01-06 07:03:20|198325.3|198175.3|198276.8|198126.8|198327.7|198232|198235.3|198126.8|30
1609916610000|2021-01-06 07:03:30|198278.4|198128.4|198229|198079|198278.4|198179.5|198203.3|198068.8|29
1609916620000|2021-01-06 07:03:40|198229.3|198079.3|198205.3|198055.3|198229.3|198113.4|198163.4|198055.3|30
1609916630000|2021-01-06 07:03:50|198204.3|198054.3|198140.8|197990.8|198209.4|198059.4|198098.2|197957.7|34
1609916640000|2021-01-06 07:04:00|198145|197995|198114.9|197964.9|198145.2|197995.2|198091.2|197941.2|39
1609916650000|2021-01-06 07:04:10|198123.8|197973.8|198166.8|198016.8|198170|198020|198123.8|197973.8|32
1609916660000|2021-01-06 07:04:20|198164.5|198014.5|198171.3|198021.3|198177.8|198027.8|198150.7|198000.7|29
1609916670000|2021-01-06 07:04:30|198171|198021|198175.3|198025.3|198178.2|198028.2|198168.9|198018.9|21
1609916680000|2021-01-06 07:04:40|198178.2|198028.2|198168.3|198018.3|198179.7|198029.7|198159.5|198009.5|33
1609916690000|2021-01-06 07:04:50|198167.4|198017.4|198163.4|198013.4|198187.3|198037.3|198159.1|198009.1|34
1609916700000|2021-01-06 07:05:00|198160.2|198010.2|198168.8|198018.8|198170.1|198020.1|198137.4|197987.4|30
1609916710000|2021-01-06 07:05:10|198176|198026|198180.7|198030.7|198184.8|198034.8|198159.4|198009.4|32
1609916720000|2021-01-06 07:05:20|198178.3|198028.3|198159|198009|198180.9|198030.9|198156.7|198006.7|33
1609916730000|2021-01-06 07:05:30|198155.9|198005.9|198159|198009|198162.6|198012.6|198154.2|198004.2|29
1609916740000|2021-01-06 07:05:40|198146.9|197996.9|198129.4|197979.4|198146.9|197996.9|198126.4|197976.4|28
1609916750000|2021-01-06 07:05:50|198129.3|197979.3|198165.2|198015.2|198168.2|198068.4|198105.4|197979.1|29
1609916760000|2021-01-06 07:06:00|198164.1|198014.1|198158.9|198008.9|198170.2|198020.2|198155.7|198005.7|30
1609916770000|2021-01-06 07:06:10|198159.1|198009.1|198163.3|198013.3|198170.9|198020.9|198157.1|198007.1|25
1609916780000|2021-01-06 07:06:20|198164.4|198014.4|198161.5|198011.5|198164.5|198014.5|198156.7|198006.7|20
1609916790000|2021-01-06 07:06:30|198161.1|198011.1|198168.7|198018.7|198171.7|198021.7|198161.1|198011.1|25
1609916800000|2021-01-06 07:06:40|198168.4|198018.4|198165|198015|198173.2|198023.2|198165|198015|27
1609916810000|2021-01-06 07:06:50|198164.9|198014.9|198176.6|198026.6|198178.4|198028.4|198162.2|198012.2|26
1609916820000|2021-01-06 07:07:00|198176.7|198026.7|198192.4|198042.4|198208.7|198058.7|198172.5|198022.5|36
1609916830000|2021-01-06 07:07:10|198193.2|198043.2|198212.3|198062.3|198218.2|198068.2|198193.2|198043.2|32
1609916840000|2021-01-06 07:07:20|198212.5|198062.5|198189.1|198039.1|198221.4|198071.4|198189.1|198039.1|34
1609916850000|2021-01-06 07:07:30|198188.5|198038.5|198193.9|198043.9|198213.7|198093|198143|198033.9|29
1609916860000|2021-01-06 07:07:40|198188.9|198038.9|198219|198069|198221.3|198071.3|198188.9|198038.9|30
1609916870000|2021-01-06 07:07:50|198227.2|198077.2|198243|198093|198246.6|198138.7|198188.7|198067.2|30
1609916880000|2021-01-06 07:08:00|198244.3|198094.3|198274|198124|198274|198124|198228.2|198078.2|28
1609916890000|2021-01-06 07:08:10|198272|198122|198303.4|198153.4|198306.2|198156.2|198268.1|198118.1|26
1609916900000|2021-01-06 07:08:20|198302.9|198152.9|198318.8|198168.8|198340.5|198190.5|198289.1|198139.1|27
1609916910000|2021-01-06 07:08:30|198317.8|198167.8|198337.8|198187.8|198338.2|198188.2|198315.1|198165.1|33
1609916920000|2021-01-06 07:08:40|198337.1|198187.1|198319.1|198169.1|198338|198223.8|198273.8|198167.7|30
1609916930000|2021-01-06 07:08:50|198318.4|198168.4|198290.5|198140.5|198318.4|198168.4|198282.4|198132.4|35
1609916940000|2021-01-06 07:09:00|198281.1|198131.1|198160.4|198010.4|198281.1|198131.1|198149.1|197999.1|37
1609916950000|2021-01-06 07:09:10|198158.6|198008.6|198160.6|198010.6|198174.1|198024.1|198154.1|198004.1|33
1609916960000|2021-01-06 07:09:20|198160.3|198010.3|198164.2|198014.2|198168.6|198018.6|198160.3|198010.3|29
1609916970000|2021-01-06 07:09:30|198166.5|198016.5|198194.5|198044.5|198202.4|198052.4|198166.5|198016.5|34
1609916980000|2021-01-06 07:09:40|198192|198042|198188.7|198038.7|198198.6|198048.6|198173.7|198023.7|29
1609916990000|2021-01-06 07:09:50|198186.8|198036.8|198175|198025|198188.9|198038.9|198160|198010|30
1609917000000|2021-01-06 07:10:00|198174.6|198024.6|198184.5|198034.5|198190.9|198079.8|198129.8|198022.1|33
1609917010000|2021-01-06 07:10:10|198177.1|198027.1|198163.5|198013.5|198177.1|198027.1|198142.9|197992.9|35
1609917020000|2021-01-06 07:10:20|198161.4|198011.4|198169.7|198019.7|198173.3|198023.3|198157.5|198007.5|31
1609917030000|2021-01-06 07:10:30|198167.7|198017.7|198159|198009|198173.2|198023.2|198158.6|198008.6|26
1609917040000|2021-01-06 07:10:40|198159.6|198009.6|198137.5|197987.5|198159.6|198039|198089|197981.2|33
1609917050000|2021-01-06 07:10:50|198143.9|197993.9|198131.6|197981.6|198151.2|198052.4|198083|197981.6|32
1609917060000|2021-01-06 07:11:00|198133.4|197983.4|198163.4|198013.4|198168.5|198042.5|198092.5|197983.3|34
1609917070000|2021-01-06 07:11:10|198165.8|198015.8|198175.5|198025.5|198177.6|198063.9|198113.9|198006.5|37
1609917080000|2021-01-06 07:11:20|198172|198022|198222.6|198072.6|198223.8|198073.8|198172|198022|36
1609917090000|2021-01-06 07:11:30|198224.6|198074.6|198188.4|198038.4|198224.6|198096.7|198137.5|198032.2|34
1609917100000|2021-01-06 07:11:40|198184.7|198034.7|198201|198051|198207.3|198098.2|198133.5|198034.4|33
1609917110000|2021-01-06 07:11:50|198197.4|198047.4|198201|198051|198201.2|198051.2|198191.1|198041.1|25
1609917120000|2021-01-06 07:12:00|198200.9|198050.9|198206.8|198056.8|198212.8|198107.5|198157.5|198042.8|22
1609917130000|2021-01-06 07:12:10|198208.5|198058.5|198200.6|198050.6|198208.5|198099.1|198149.1|198034.4|23
1609917140000|2021-01-06 07:12:20|198200.4|198050.4|198209.7|198059.7|198209.7|198089.9|198133|198044.7|27
1609917150000|2021-01-06 07:12:30|198206.4|198056.4|198196.4|198046.4|198212.5|198089.2|198139.2|198037.2|29
1609917160000|2021-01-06 07:12:40|198156.8|198106.8|198203.4|198053.4|198212.3|198107.7|198156.8|198050.3|28
1609917170000|2021-01-06 07:12:50|198209.8|198059.8|198220.5|198070.5|198222.6|198072.6|198206.2|198056.2|27
1609917180000|2021-01-06 07:13:00|198219.8|198069.8|198215.5|198065.5|198226.4|198076.4|198209.6|198059.6|35
1609917190000|2021-01-06 07:13:10|198219.4|198069.4|198218.7|198068.7|198235|198120.9|198169|198058|31
1609917200000|2021-01-06 07:13:20|198219.6|198069.6|198238.4|198088.4|198240|198140.7|198181.5|198068.1|31
1609917210000|2021-01-06 07:13:30|198239.3|198089.3|198258.2|198108.2|198269.7|198119.7|198238.1|198088.1|33
1609917220000|2021-01-06 07:13:40|198260.9|198110.9|198292.3|198142.3|198313.2|198163.2|198254.3|198104.3|34
1609917230000|2021-01-06 07:13:50|198296.9|198146.9|198293.8|198143.8|198318.4|198168.4|198288.5|198138.5|32
1609917240000|2021-01-06 07:14:00|198296.1|198146.1|198245.9|198095.9|198296.1|198164.8|198214.8|198093.5|29
1609917250000|2021-01-06 07:14:10|198245.4|198095.4|198240.2|198090.2|198245.4|198095.4|198220.2|198070.2|29
1609917260000|2021-01-06 07:14:20|198240.5|198090.5|198219.9|198069.9|198243.5|198093.5|198210|198060|34
1609917270000|2021-01-06 07:14:30|198217.2|198067.2|198176.7|198026.7|198217.2|198067.2|198176.7|198026.7|37
1609917280000|2021-01-06 07:14:40|198178.6|198028.6|198194|198044|198201.4|198051.4|198173.3|198023.3|26
1609917290000|2021-01-06 07:14:50|198194.4|198044.4|198214.3|198064.3|198214.3|198064.3|198183.6|198033.6|31
1609917300000|2021-01-06 07:15:00|198211.4|198061.4|198123.6|198073.6|198211.9|198113|198123.3|198014.3|33
1609917310000|2021-01-06 07:15:10|198172|198022|198091.3|198041.3|198180.9|198083.7|198091.3|197994.3|32
1609917320000|2021-01-06 07:15:20|198142.6|197992.6|198159.5|198009.5|198185.8|198087.6|198112.2|197990.7|35
1609917330000|2021-01-06 07:15:30|198161.1|198011.1|198136|198086|198185.2|198091.7|198108.9|198008.3|30
1609917340000|2021-01-06 07:15:40|198135.4|198085.4|198223.4|198073.4|198236.7|198134|198132.3|198050.4|32
1609917350000|2021-01-06 07:15:50|198222.5|198072.5|198254.6|198104.6|198263.8|198131.7|198181.7|198067.1|36
1609917360000|2021-01-06 07:16:00|198252.5|198102.5|198199.4|198049.4|198252.5|198137.5|198162.3|198038.4|36
1609917370000|2021-01-06 07:16:10|198197.8|198047.8|198220.7|198070.7|198226.7|198127.2|198177.2|198047.8|37
1609917380000|2021-01-06 07:16:20|198220.8|198070.8|198209.3|198059.3|198220.8|198105.7|198155.1|198049.5|20
1609917390000|2021-01-06 07:16:30|198209.5|198059.5|198163.4|198013.4|198209.5|198098.1|198148.1|198012.4|31
1609917400000|2021-01-06 07:16:40|198164.7|198014.7|198157.6|198007.6|198174.6|198071.3|198121.3|198004|32
1609917410000|2021-01-06 07:16:50|198155.5|198005.5|198135.1|197985.1|198164.1|198043.9|198080.6|197984.8|28
1609917420000|2021-01-06 07:17:00|198139|197989|198174.2|198024.2|198184.1|198058.1|198106.3|197976.3|37
1609917430000|2021-01-06 07:17:10|198175.4|198025.4|198173.8|198023.8|198182.7|198032.7|198164.4|198014.4|31
1609917440000|2021-01-06 07:17:20|198175.4|198025.4|198176.5|198026.5|198188|198038|198166.2|198016.2|30
1609917450000|2021-01-06 07:17:30|198176.6|198026.6|198168.4|198018.4|198178.4|198028.4|198168.4|198018.4|29
1609917460000|2021-01-06 07:17:40|198167.9|198017.9|198179.7|198029.7|198179.7|198086.8|198120.1|198010.6|28
1609917470000|2021-01-06 07:17:50|198186.7|198036.7|198177.2|198027.2|198186.7|198074.5|198124.5|198017.8|28
1609917480000|2021-01-06 07:18:00|198179|198029|198186.6|198036.6|198188.3|198082.7|198121.5|198014.9|32
1609917490000|2021-01-06 07:18:10|198186|198036|198245.1|198095.1|198245.1|198145.8|198179.9|198032.4|32
1609917500000|2021-01-06 07:18:20|198238.5|198088.5|198264.3|198114.3|198264.3|198114.3|198229.6|198079.6|30
1609917510000|2021-01-06 07:18:30|198263.7|198113.7|198238.8|198088.8|198268.6|198118.6|198219.9|198069.9|33
1609917520000|2021-01-06 07:18:40|198238.5|198088.5|198234.5|198084.5|198242.8|198092.8|198224|198074|35
1609917530000|2021-01-06 07:18:50|198235.4|198085.4|198225.9|198075.9|198238.2|198088.2|198221.5|198071.5|29
1609917540000|2021-01-06 07:19:00|198223.2|198073.2|198214.2|198064.2|198230.1|198125.2|198175.2|198049.6|36
1609917550000|2021-01-06 07:19:10|198207.5|198057.5|198212.7|198062.7|198212.7|198084.3|198134.3|198035.1|32
1609917560000|2021-01-06 07:19:20|198209.4|198059.4|198164.4|198014.4|198209.4|198089.8|198139.8|198005|38
1609917570000|2021-01-06 07:19:30|198164.1|198014.1|198175.5|198025.5|198178.2|198028.2|198160.8|198010.8|30
1609917580000|2021-01-06 07:19:40|198173.8|198023.8|198193.6|198043.6|198193.6|198043.6|198173.8|198023.8|28
1609917590000|2021-01-06 07:19:50|198193.5|198043.5|198193.7|198043.7|198193.8|198043.8|198172.9|198022.9|29
1609917600000|2021-01-06 07:20:00|198204.6|198054.6|198185.5|198035.5|198208.2|198104.9|198145.7|198035.5|33
1609917610000|2021-01-06 07:20:10|198188.8|198038.8|198192.5|198042.5|198208.1|198058.1|198186.4|198036.4|32
1609917620000|2021-01-06 07:20:20|198192.3|198042.3|198205.7|198055.7|198210.8|198060.8|198170|198020|33
1609917630000|2021-01-06 07:20:30|198203.5|198053.5|198180.9|198030.9|198210.8|198060.8|198176.3|198026.3|35
1609917640000|2021-01-06 07:20:40|198180.3|198030.3|198200.1|198050.1|198203.7|198053.7|198178.7|198028.7|29
1609917650000|2021-01-06 07:20:50|198198.8|198048.8|198149.8|198099.8|198201.5|198099.8|198149.8|198045.9|13
1609917660000|2021-01-06 07:21:00|198154|198104|198156.2|198106.2|198156.2|198106.2|198150.4|198100.4|20
1609917670000|2021-01-06 07:21:10|198153.7|198103.7|198194.6|198044.6|198201.3|198103.7|198152.5|198041.2|20
1609917680000|2021-01-06 07:21:20|198190.3|198040.3|198199.4|198049.4|198204.2|198054.2|198190.3|198040.3|34
1609917690000|2021-01-06 07:21:30|198198.2|198048.2|198164.8|198014.8|198206.7|198056.7|198160.8|198010.8|26
1609917700000|2021-01-06 07:21:40|198162|198012|198170.3|198020.3|198172.2|198022.2|198162|198012|27
1609917710000|2021-01-06 07:21:50|198168.2|198018.2|198200.7|198050.7|198201.3|198100.5|198148.8|198018.2|29
1609917720000|2021-01-06 07:22:00|198210.5|198060.5|198226|198076|198241.5|198091.5|198207|198057|34
1609917730000|2021-01-06 07:22:10|198224.5|198074.5|198228.7|198078.7|198231|198081|198213.9|198063.9|28
1609917740000|2021-01-06 07:22:20|198227.1|198077.1|198230.4|198080.4|198232.2|198082.2|198211.3|198061.3|34
1609917750000|2021-01-06 07:22:30|198230.9|198080.9|198252|198102|198252.8|198102.8|198229|198079|27
1609917760000|2021-01-06 07:22:40|198252.4|198102.4|198236.8|198086.8|198256|198106|198224.2|198074.2|32
1609917770000|2021-01-06 07:22:50|198235.5|198085.5|198258.9|198108.9|198259.7|198109.7|198233.3|198083.3|34
1609917780000|2021-01-06 07:23:00|198263.2|198113.2|198263.6|198113.6|198266.7|198116.7|198259.4|198109.4|23
1609917790000|2021-01-06 07:23:10|198259.4|198109.4|198239.5|198089.5|198264.3|198114.3|198239.5|198089.5|30
1609917800000|2021-01-06 07:23:20|198240|198090|198233.5|198083.5|198254.9|198104.9|198233.5|198083.5|30
1609917810000|2021-01-06 07:23:30|198231.2|198081.2|198254.4|198104.4|198254.4|198104.4|198231.2|198081.2|23
1609917820000|2021-01-06 07:23:40|198255.3|198105.3|198251.3|198101.3|198256.7|198106.7|198247.1|198097.1|26
1609917830000|2021-01-06 07:23:50|198251.5|198101.5|198251.4|198101.4|198253.2|198103.2|198247.6|198097.6|26
1609917840000|2021-01-06 07:24:00|198250.3|198100.3|198257.4|198107.4|198259.8|198109.8|198232.4|198082.4|32
1609917850000|2021-01-06 07:24:10|198258.4|198108.4|198307.6|198157.6|198322|198172|198258.4|198108.4|33
1609917860000|2021-01-06 07:24:20|198308.5|198158.5|198313.9|198163.9|198318.4|198168.4|198308.5|198158.5|26
1609917870000|2021-01-06 07:24:30|198314.3|198164.3|198274.1|198124.1|198314.3|198164.3|198272.8|198122.8|28
1609917880000|2021-01-06 07:24:40|198275.5|198125.5|198263.8|198113.8|198275.5|198125.5|198241.7|198091.7|22
1609917890000|2021-01-06 07:24:50|198263.9|198113.9|198293.8|198143.8|198297.7|198147.7|198263.9|198113.9|31
1609917900000|2021-01-06 07:25:00|198292.4|198142.4|198307.4|198157.4|198320.6|198186.7|198236.7|198135.5|31
1609917910000|2021-01-06 07:25:10|198308.5|198158.5|198300.2|198150.2|198311.8|198161.8|198297.5|198147.5|32
1609917920000|2021-01-06 07:25:20|198288.7|198138.7|198285|198135|198304.4|198154.4|198281.8|198131.8|29
1609917930000|2021-01-06 07:25:30|198291.9|198141.9|198308.3|198158.3|198327.6|198177.6|198291.9|198141.9|34
1609917940000|2021-01-06 07:25:40|198309.8|198159.8|198286.9|198136.9|198314.3|198164.3|198286.9|198136.9|23
1609917950000|2021-01-06 07:25:50|198290.4|198140.4|198297.9|198147.9|198297.9|198147.9|198275.2|198125.2|34
1609917960000|2021-01-06 07:26:00|198300.5|198150.5|198289.1|198139.1|198303.9|198153.9|198269.2|198119.2|34
1609917970000|2021-01-06 07:26:10|198286.7|198136.7|198257.2|198107.2|198291.3|198141.3|198238.2|198088.2|33
1609917980000|2021-01-06 07:26:20|198257.8|198107.8|198259.2|198109.2|198267.4|198117.4|198253.6|198103.6|34
1609917990000|2021-01-06 07:26:30|198259.3|198109.3|198210.2|198060.2|198259.3|198109.3|198207.2|198057.2|34
1609918000000|2021-01-06 07:26:40|198211.1|198061.1|198243|198093|198245.9|198095.9|198197.4|198047.4|33
1609918010000|2021-01-06 07:26:50|198247|198097|198261.2|198111.2|198264.6|198114.6|198231.5|198081.5|25
1609918020000|2021-01-06 07:27:00|198262.1|198112.1|198254.3|198104.3|198263.7|198113.7|198252.6|198102.6|34
1609918030000|2021-01-06 07:27:10|198254.6|198104.6|198260.5|198110.5|198263.3|198113.3|198254.1|198104.1|19
1609918040000|2021-01-06 07:27:20|198260.9|198110.9|198319|198169|198325.5|198175.5|198260.9|198110.9|26
1609918050000|2021-01-06 07:27:30|198319.2|198169.2|198324|198174|198333.8|198183.8|198319.2|198169.2|27
1609918060000|2021-01-06 07:27:40|198340.2|198190.2|198298.9|198148.9|198345.5|198195.5|198298.9|198148.9|31
1609918070000|2021-01-06 07:27:50|198302|198152|198236.4|198086.4|198312.8|198162.8|198236.2|198086.2|32
1609918080000|2021-01-06 07:28:00|198237.8|198087.8|198185.3|198035.3|198240.1|198090.1|198172.9|198022.9|31
1609918090000|2021-01-06 07:28:10|198187.3|198037.3|198223.9|198073.9|198223.9|198073.9|198183.3|198033.3|19
1609918100000|2021-01-06 07:28:20|198224|198074|198217.5|198067.5|198224|198074|198210.2|198060.2|25
1609918110000|2021-01-06 07:28:30|198212.4|198062.4|198210.7|198060.7|198225.5|198075.5|198207.1|198057.1|30
1609918120000|2021-01-06 07:28:40|198211.3|198061.3|198233.9|198083.9|198233.9|198083.9|198206.2|198056.2|29
1609918130000|2021-01-06 07:28:50|198229|198079|198300.9|198150.9|198300.9|198150.9|198213.9|198063.9|35
1609918140000|2021-01-06 07:29:00|198304.2|198154.2|198248.7|198098.7|198318.3|198168.3|198248.7|198098.7|28
1609918150000|2021-01-06 07:29:10|198254.3|198104.3|198232.3|198082.3|198254.3|198135.9|198185.9|198079.9|29
1609918160000|2021-01-06 07:29:20|198233.4|198083.4|198222.9|198072.9|198233.6|198083.6|198212.2|198062.2|32
1609918170000|2021-01-06 07:29:30|198214.6|198064.6|198212.1|198062.1|198218.7|198111.3|198161.3|198056.9|31
1609918180000|2021-01-06 07:29:40|198213.5|198063.5|198210.7|198060.7|198215.3|198065.3|198206.6|198056.6|26
1609918190000|2021-01-06 07:29:50|198210.8|198060.8|198174.7|198024.7|198213.1|198102.1|198152.1|198020.4|28
1609918200000|2021-01-06 07:30:00|198173.8|198023.8|198099.3|198049.3|198173.8|198063.6|198099.3|198000.5|36
1609918210000|2021-01-06 07:30:10|198101.8|198051.8|198125.7|197975.7|198149|198051.8|198078.8|197975.7|25
1609918220000|2021-01-06 07:30:20|198125.8|197975.8|198066.5|198016.5|198132.4|198017.5|198053.1|197963.2|36
1609918230000|2021-01-06 07:30:30|198065.1|198015.1|198060.7|198010.7|198065.1|198015.1|198055.6|198005.6|26
1609918240000|2021-01-06 07:30:40|198060.9|198010.9|198067.8|198017.8|198129.1|198018.5|198059.7|197979.1|33
1609918250000|2021-01-06 07:30:50|198065.6|198015.6|198054.2|198004.2|198120.1|198023.7|198049.9|197970.1|38
1609918260000|2021-01-06 07:31:00|198053.6|198003.6|198093.5|197943.5|198097.8|198010.1|198044.8|197938|34
1609918270000|2021-01-06 07:31:10|198093.9|197943.9|198092.6|197942.6|198106.3|198001.8|198049|197938.6|33
1609918280000|2021-01-06 07:31:20|198091.7|197941.7|198035.2|197985.2|198094.8|197993.1|198020.8|197937.7|34
1609918290000|2021-01-06 07:31:30|198054.4|198004.4|198044.5|197994.5|198094.9|198004.8|198040.3|197937|29
1609918300000|2021-01-06 07:31:40|198042.8|197992.8|198089.2|197939.2|198091.7|198006.8|198003.5|197936.5|37
1609918310000|2021-01-06 07:31:50|198089.8|197939.8|198111.9|197961.9|198139.2|198018.4|198068.4|197939.8|33
1609918320000|2021-01-06 07:32:00|198110.4|197960.4|198120.4|197970.4|198138|197988|198101.3|197951.3|36
1609918330000|2021-01-06 07:32:10|198121.4|197971.4|198090.8|197940.8|198121.4|197995.4|198045.4|197938.2|31
1609918340000|2021-01-06 07:32:20|198091.5|197941.5|198005.5|197955.5|198092.9|197962.3|197998.4|197937.8|29
1609918350000|2021-01-06 07:32:30|198003.3|197953.3|198048.6|197898.6|198057.5|197955.2|197988.1|197898.6|30
1609918360000|2021-01-06 07:32:40|198039.3|197889.3|197937.3|197887.3|198043.6|197934.9|197934.1|197836.5|29
1609918370000|2021-01-06 07:32:50|197945.6|197895.6|197959.7|197909.7|198021|197916.4|197945.6|197847|29
1609918380000|2021-01-06 07:33:00|197959.3|197909.3|197999.8|197849.8|198015.5|197909.3|197957|197849.7|29
1609918390000|2021-01-06 07:33:10|197999.6|197849.6|198014.8|197864.8|198018.6|197868.6|197997.6|197847.6|28
1609918400000|2021-01-06 07:33:20|198012|197862|198020.1|197870.1|198024.3|197920|197970|197859.3|31
1609918410000|2021-01-06 07:33:30|198021.8|197871.8|198030.7|197880.7|198030.7|197880.7|198008.6|197858.6|25
1609918420000|2021-01-06 07:33:40|198029.9|197879.9|198014.7|197864.7|198062.2|197912.2|197950.9|197858.1|32
1609918430000|2021-01-06 07:33:50|198014.5|197864.5|198012.8|197862.8|198016.8|197927.3|197972.4|197862.2|26
1609918440000|2021-01-06 07:34:00|198012.3|197862.3|197994.3|197844.3|198012.5|197905.5|197942.6|197838.4|19
1609918450000|2021-01-06 07:34:10|197989.8|197839.8|197906.7|197856.7|197997.9|197873.9|197903.4|197809|31
1609918460000|2021-01-06 07:34:20|197908.7|197858.7|197955.5|197805.5|197961.2|197864.8|197906.2|197805.5|22
1609918470000|2021-01-06 07:34:30|197953.1|197803.1|197949.5|197799.5|197961|197811|197949.5|197799.5|17
1609918480000|2021-01-06 07:34:40|197951.1|197801.1|197903.1|197853.1|197954.2|197853.7|197903.1|197797.9|20
1609918490000|2021-01-06 07:34:50|197902.5|197852.5|197984.9|197834.9|197992.7|197858.3|197902.5|197831.7|28
1609918500000|2021-01-06 07:35:00|197981.6|197831.6|197988.9|197838.9|198002.3|197852.3|197980.6|197830.6|31
1609918510000|2021-01-06 07:35:10|197986.2|197836.2|198072.3|197922.3|198076.1|197926.1|197986.2|197836.2|33
1609918520000|2021-01-06 07:35:20|198076.4|197926.4|198083.9|197933.9|198089.5|197962.2|198012.2|197916.7|31
1609918530000|2021-01-06 07:35:30|198082.6|197932.6|198102|197952|198119.5|197969.5|198080.3|197930.3|29
1609918540000|2021-01-06 07:35:40|198101.5|197951.5|198105.5|197955.5|198117.5|197993.4|198043.4|197949.2|28
1609918550000|2021-01-06 07:35:50|198107.6|197957.6|198110.7|197960.7|198110.7|197960.7|198102.3|197952.3|23
1609918560000|2021-01-06 07:36:00|198109.3|197959.3|198113.5|197963.5|198118.8|197968.8|198109.3|197959.3|18
1609918570000|2021-01-06 07:36:10|198112.2|197962.2|198107.2|197957.2|198115.7|197965.7|198103.2|197953.2|27
1609918580000|2021-01-06 07:36:20|198106.6|197956.6|198115.3|197965.3|198115.3|197965.3|198106.6|197956.6|31
1609918590000|2021-01-06 07:36:30|198114.3|197964.3|198102.3|197952.3|198116.3|197966.3|198102.3|197952.3|28
1609918600000|2021-01-06 07:36:40|198103.1|197953.1|198107.6|197957.6|198111.1|197961.1|198099.8|197949.8|16
1609918610000|2021-01-06 07:36:50|198107.3|197957.3|198091.7|197941.7|198114.7|197964.7|198091.7|197941.7|18
1609918620000|2021-01-06 07:37:00|198090.5|197940.5|198167.4|198017.4|198169.5|198019.5|198089.8|197939.8|28
1609918630000|2021-01-06 07:37:10|198163.6|198013.6|198147.5|197997.5|198170.5|198020.5|198143.9|197993.9|28
1609918640000|2021-01-06 07:37:20|198147.9|197997.9|198113.9|197963.9|198148.2|198009|198059|197963|26
1609918650000|2021-01-06 07:37:30|198109.7|197959.7|198092.4|197942.4|198116.5|198013.3|198054.5|197910.4|31
1609918660000|2021-01-06 07:37:40|198093.4|197943.4|198099.9|197949.9|198099.9|197949.9|198090.7|197940.7|24
1609918670000|2021-01-06 07:37:50|198100.2|197950.2|198100.1|197950.1|198104.7|197986.9|198016.9|197920.8|32
1609918680000|2021-01-06 07:38:00|198100.3|197950.3|198097.3|197947.3|198118.3|197968.3|198087.3|197937.3|30
1609918690000|2021-01-06 07:38:10|198098.8|197948.8|198056.6|198006.6|198110.2|198006.6|198056.6|197947.3|24
1609918700000|2021-01-06 07:38:20|198057.6|198007.6|198099.5|197949.5|198108.6|198007.6|198057.6|197942.6|19
1609918710000|2021-01-06 07:38:30|198099.9|197949.9|198103.8|197953.8|198103.8|197953.8|198089.9|197939.9|29
1609918720000|2021-01-06 07:38:40|198098.9|197948.9|198080|197930|198112.4|197962.4|198080|197930|24
1609918730000|2021-01-06 07:38:50|198076.9|197926.9|198097.8|197947.8|198107|197998.3|198024|197917.6|30
1609918740000|2021-01-06 07:39:00|198096.8|197946.8|198083.6|197933.6|198100.1|197950.1|198076.3|197926.3|25
1609918750000|2021-01-06 07:39:10|198083.1|197933.1|198097|197947|198101.9|197990.4|198040.4|197930.2|24
1609918760000|2021-01-06 07:39:20|198097.7|197947.7|198068.7|198018.7|198127.2|198018.7|198068.7|197947.7|28
1609918770000|2021-01-06 07:39:30|198120.1|197970.1|198114.9|197964.9|198120.6|198001|198044.3|197952.8|23
1609918780000|2021-01-06 07:39:40|198114.2|197964.2|198067.6|197917.6|198114.2|197964.2|198067.6|197917.6|22
1609918790000|2021-01-06 07:39:50|198064.9|197914.9|197974.1|197924.1|198071.3|197934.2|197966.5|197874.3|26
1609918800000|2021-01-06 07:40:00|197973.4|197923.4|197960.7|197810.7|198005.8|197923.4|197909.9|197807.6|26
1609918810000|2021-01-06 07:40:10|197956.5|197806.5|197985.6|197835.6|197988.5|197838.5|197956.5|197806.5|29
1609918820000|2021-01-06 07:40:20|197986.4|197836.4|197993.3|197843.3|197993.3|197843.3|197973.9|197823.9|30
1609918830000|2021-01-06 07:40:30|197989.8|197839.8|197970.7|197820.7|197990.8|197840.8|197966|197816|22
1609918840000|2021-01-06 07:40:40|197970.5|197820.5|197967.3|197817.3|197971.4|197821.4|197962.3|197812.3|25
1609918850000|2021-01-06 07:40:50|197966.8|197816.8|197960.4|197810.4|197984.8|197834.8|197960.4|197810.4|25
1609918860000|2021-01-06 07:41:00|197968.6|197818.6|197897.9|197847.9|197968.6|197847.9|197897.9|197787.5|29
1609918870000|2021-01-06 07:41:10|197954.7|197804.7|197951.6|197801.6|197956.4|197806.4|197950.8|197800.8|23
1609918880000|2021-01-06 07:41:20|197952.5|197802.5|197986.5|197836.5|198001.4|197851.4|197949.6|197799.6|31
1609918890000|2021-01-06 07:41:30|197978.1|197828.1|197967.1|197817.1|197978.1|197828.1|197952.8|197802.8|37
1609918900000|2021-01-06 07:41:40|197967.4|197817.4|197963.5|197813.5|197975.6|197825.6|197962.7|197812.7|34
1609918910000|2021-01-06 07:41:50|197964.1|197814.1|197961.1|197811.1|197971.5|197821.5|197960.8|197810.8|30
1609918920000|2021-01-06 07:42:00|197960.9|197810.9|197960.9|197810.9|197968.2|197818.2|197952.4|197802.4|28
1609918930000|2021-01-06 07:42:10|197961.1|197811.1|197949.9|197799.9|197974.6|197824.6|197935.7|197785.7|23
1609918940000|2021-01-06 07:42:20|197947.4|197797.4|197942.3|197792.3|197952.2|197843.1|197893.1|197789.3|26
1609918950000|2021-01-06 07:42:30|197945.3|197795.3|197948.1|197798.1|197952.2|197802.2|197942.7|197792.7|33
1609918960000|2021-01-06 07:42:40|197947.6|197797.6|197948.5|197798.5|197956|197806|197946.1|197796.1|24
1609918970000|2021-01-06 07:42:50|197948|197798|197901.8|197751.8|197954|197804|197900.9|197750.9|34
1609918980000|2021-01-06 07:43:00|197902.9|197752.9|197873.1|197723.1|197902.9|197752.9|197847.8|197697.8|36
1609918990000|2021-01-06 07:43:10|197871.2|197721.2|197869.1|197719.1|197879.7|197767.9|197810.6|197716.8|33
1609919000000|2021-01-06 07:43:20|197873.3|197723.3|197902.2|197752.2|197910.8|197760.8|197868.6|197718.6|35
1609919010000|2021-01-06 07:43:30|197904|197754|197919|197769|197936.6|197786.6|197901.1|197751.1|30
1609919020000|2021-01-06 07:43:40|197916.1|197766.1|197873.4|197723.4|197916.1|197782.3|197818.2|197720.1|33
1609919030000|2021-01-06 07:43:50|197875.5|197725.5|197912.1|197762.1|197914.2|197814.2|197827.6|197725.5|32
1609919040000|2021-01-06 07:44:00|197911.5|197761.5|197912.8|197762.8|197919.9|197769.9|197911.5|197761.5|31
1609919050000|2021-01-06 07:44:10|197913.2|197763.2|197910.6|197760.6|197916.9|197810|197858.6|197752.3|31
1609919060000|2021-01-06 07:44:20|197909.8|197759.8|197874.8|197824.8|197926.6|197824.8|197874.8|197759.8|28
1609919070000|2021-01-06 07:44:30|197866.8|197816.8|197994.9|197844.9|198001.7|197851.7|197863.4|197769.5|33
1609919080000|2021-01-06 07:44:40|197993.4|197843.4|197958.5|197808.5|197995.1|197845.1|197952.9|197802.9|36
1609919090000|2021-01-06 07:44:50|197958.3|197808.3|197951.6|197801.6|197960.8|197810.8|197939.7|197789.7|36
1609919100000|2021-01-06 07:45:00|197952.5|197802.5|197943.9|197793.9|197963.5|197813.5|197942|197792|34
1609919110000|2021-01-06 07:45:10|197943.4|197793.4|197963|197813|197967.7|197817.7|197935.2|197785.2|33
1609919120000|2021-01-06 07:45:20|197964.2|197814.2|197960.3|197810.3|197967.6|197817.6|197938.9|197788.9|31
1609919130000|2021-01-06 07:45:30|197958.8|197808.8|197927.2|197777.2|197986.3|197864|197914|197777.2|32
1609919140000|2021-01-06 07:45:40|197938.4|197788.4|197917.2|197767.2|197938.4|197788.4|197917.2|197767.2|34
1609919150000|2021-01-06 07:45:50|197911.6|197761.6|197896.4|197746.4|197911.6|197761.6|197888.2|197738.2|32
1609919160000|2021-01-06 07:46:00|197899.1|197749.1|197932.2|197782.2|197940.2|197790.2|197890.6|197740.6|36
1609919170000|2021-01-06 07:46:10|197932.8|197782.8|197939.9|197789.9|197946.8|197796.8|197929.8|197779.8|33
1609919180000|2021-01-06 07:46:20|197940.2|197790.2|197949|197799|197953.9|197803.9|197938.8|197788.8|33
1609919190000|2021-01-06 07:46:30|197950.2|197800.2|198004.4|197854.4|198009.2|197859.2|197949.4|197799.4|32
1609919200000|2021-01-06 07:46:40|198010.8|197860.8|198002.1|197852.1|198033.9|197883.9|197998.8|197848.8|35
1609919210000|2021-01-06 07:46:50|197998.3|197848.3|197959.2|197809.2|197999.9|197849.9|197950.8|197800.8|32
1609919220000|2021-01-06 07:47:00|197969.9|197819.9|197983.5|197833.5|197992.1|197842.1|197960.5|197810.5|33
1609919230000|2021-01-06 07:47:10|197996.2|197846.2|198030.9|197880.9|198030.9|197880.9|197980.4|197830.4|32
1609919240000|2021-01-06 07:47:20|198017.5|197867.5|198057.7|197907.7|198065.4|197915.4|197994.1|197844.1|35
1609919250000|2021-01-06 07:47:30|198058.3|197908.3|198088.3|197938.3|198088.3|197938.3|198058.3|197908.3|29
1609919260000|2021-01-06 07:47:40|198096.7|197946.7|198087.8|197937.8|198100.6|197950.6|198082.2|197932.2|27
1609919270000|2021-01-06 07:47:50|198091.2|197941.2|198069.5|197919.5|198098|197948|198063.5|197913.5|30
1609919280000|2021-01-06 07:48:00|198063.9|197913.9|198090.8|197940.8|198120.4|197970.4|198063.9|197913.9|34
1609919290000|2021-01-06 07:48:10|198095.2|197945.2|198147.6|197997.6|198152.1|198002.1|198095.2|197945.2|28
1609919300000|2021-01-06 07:48:20|198142.2|197992.2|198156.7|198006.7|198159.1|198009.1|198142.2|197992.2|28
1609919310000|2021-01-06 07:48:30|198156.6|198006.6|198108.9|197958.9|198196.9|198046.9|198107.4|197957.4|33
1609919320000|2021-01-06 07:48:40|198114.6|197964.6|198114.1|197964.1|198117.8|197967.8|198085.1|197935.1|34
1609919330000|2021-01-06 07:48:50|198112.3|197962.3|198068.5|197918.5|198116.7|197966.7|198064.3|197914.3|31
1609919340000|2021-01-06 07:49:00|198068.4|197918.4|198165.2|198015.2|198165.2|198015.2|198023.9|197918.4|32
1609919350000|2021-01-06 07:49:10|198161.5|198011.5|198107.3|197957.3|198170.9|198020.9|198107.3|197957.3|29
1609919360000|2021-01-06 07:49:20|198106.9|197956.9|198126.1|197976.1|198130.4|197980.4|198106.9|197956.9|31
1609919370000|2021-01-06 07:49:30|198133.2|197983.2|198138.6|197988.6|198140.8|197990.8|198107.5|197957.5|28
1609919380000|2021-01-06 07:49:40|198139.3|197989.3|198095.3|198045.3|198184|198079.2|198088.3|197989.3|36
1609919390000|2021-01-06 07:49:50|198095.8|198045.8|198117.6|197967.6|198153.1|198045.8|198095.8|197959.5|26
1609919400000|2021-01-06 07:50:00|198115.3|197965.3|198212.9|198062.9|198220.1|198070.1|198104.5|197954.5|31
1609919410000|2021-01-06 07:50:10|198208.2|198058.2|198139.7|197989.7|198223.3|198073.3|198105.1|197989.7|33
1609919420000|2021-01-06 07:50:20|198141.1|197991.1|198116.9|197966.9|198148.2|197998.2|198111.7|197961.7|32
1609919430000|2021-01-06 07:50:30|198117.5|197967.5|198118.8|197968.8|198120.3|197970.3|198111.7|197961.7|21
1609919440000|2021-01-06 07:50:40|198118.9|197968.9|198099|197949|198136.8|197986.8|198099|197949|33
1609919450000|2021-01-06 07:50:50|198110.7|197960.7|198082.6|197932.6|198110.7|197960.7|198078.6|197928.6|31
1609919460000|2021-01-06 07:51:00|198078.9|197928.9|198068.6|197918.6|198099.1|197949.1|198068.6|197918.6|35
1609919470000|2021-01-06 07:51:10|198071.5|197921.5|198085.6|197935.6|198093.3|197943.3|198071.2|197921.2|30
1609919480000|2021-01-06 07:51:20|198087.7|197937.7|198061.6|197911.6|198098.2|197948.2|198061.6|197911.6|35
1609919490000|2021-01-06 07:51:30|198061.1|197911.1|198056.6|197906.6|198084.1|197934.1|198050.4|197900.4|27
1609919500000|2021-01-06 07:51:40|198053.6|197903.6|198089.2|197939.2|198098.8|197948.8|198053.6|197903.6|36
1609919510000|2021-01-06 07:51:50|198089.5|197939.5|198082.7|197932.7|198110.4|197960.4|198080.4|197930.4|34
1609919520000|2021-01-06 07:52:00|198090.6|197940.6|198103.3|197953.3|198118|197968|198090.6|197940.6|32
1609919530000|2021-01-06 07:52:10|198103|197953|198147.4|197997.4|198154.5|198004.5|198101.8|197951.8|34
1609919540000|2021-01-06 07:52:20|198145.5|197995.5|198149.6|197999.6|198160.6|198010.6|198138.4|197988.4|34
1609919550000|2021-01-06 07:52:30|198147.5|197997.5|198168|198018|198177.5|198027.5|198142.8|197992.8|35
1609919560000|2021-01-06 07:52:40|198166.9|198016.9|198210.6|198060.6|198211.5|198061.5|198164.5|198014.5|27
1609919570000|2021-01-06 07:52:50|198207.6|198057.6|198184.3|198034.3|198210.5|198103|198153|198029.7|32
1609919580000|2021-01-06 07:53:00|198184.2|198034.2|198210.6|198060.6|198215.1|198065.1|198180|198030|29
1609919590000|2021-01-06 07:53:10|198209.3|198059.3|198207.8|198057.8|198241.5|198091.5|198194.7|198044.7|22
1609919600000|2021-01-06 07:53:20|198208.8|198058.8|198101.6|197951.6|198208.8|198058.8|198058.1|197908.1|34
1609919610000|2021-01-06 07:53:30|198098.6|197948.6|198098.8|197948.8|198099.9|197949.9|198094.9|197944.9|18
1609919620000|2021-01-06 07:53:40|198097.9|197947.9|198078.8|197928.8|198099.2|197949.2|198062.4|197912.4|30
1609919630000|2021-01-06 07:53:50|198081.3|197931.3|198095.7|197945.7|198103.7|197953.7|198079.5|197929.5|23
1609919640000|2021-01-06 07:54:00|198094.5|197944.5|198096.9|197946.9|198097.6|197947.6|198093.9|197943.9|17
1609919650000|2021-01-06 07:54:10|198099|197949|198133.5|197983.5|198134.3|197984.3|198099|197949|34
1609919660000|2021-01-06 07:54:20|198133.9|197983.9|198135.4|197985.4|198168.1|198018.1|198133.7|197983.7|35
1609919670000|2021-01-06 07:54:30|198135|197985|198126.4|197976.4|198135.2|197985.2|198114.6|197964.6|31
1609919680000|2021-01-06 07:54:40|198131.1|197981.1|198168.7|198018.7|198168.7|198018.7|198131.1|197981.1|34
1609919690000|2021-01-06 07:54:50|198167.3|198017.3|198155.5|198005.5|198168.2|198018.2|198152.4|198002.4|29
1609919700000|2021-01-06 07:55:00|198154|198004|198155.8|198005.8|198159.3|198009.3|198133.2|197983.2|30
1609919710000|2021-01-06 07:55:10|198157.6|198007.6|198143.6|197993.6|198157.7|198007.7|198137.7|197987.7|35
1609919720000|2021-01-06 07:55:20|198142.2|197992.2|198137.8|197987.8|198154.4|198004.4|198131|197981|32
1609919730000|2021-01-06 07:55:30|198135.8|197985.8|198143.2|197993.2|198149.5|197999.5|198135.8|197985.8|30
1609919740000|2021-01-06 07:55:40|198143.4|197993.4|198138.8|197988.8|198143.7|197993.7|198105.7|197955.7|32
1609919750000|2021-01-06 07:55:50|198140.3|197990.3|198087.3|197937.3|198141.3|197991.3|198067.7|197917.7|29
1609919760000|2021-01-06 07:56:00|198091.1|197941.1|198075.8|197925.8|198091.1|197941.1|198061.3|197911.3|38
1609919770000|2021-01-06 07:56:10|198075.5|197925.5|198029.6|197879.6|198075.5|197925.5|198027.5|197877.5|31
1609919780000|2021-01-06 07:56:20|198030.2|197880.2|198043.8|197893.8|198047.6|197897.6|198029.8|197879.8|25
1609919790000|2021-01-06 07:56:30|198044.1|197894.1|198029.1|197879.1|198044.1|197894.1|198020|197870|26
1609919800000|2021-01-06 07:56:40|198029.4|197879.4|198027.9|197877.9|198032.4|197882.4|198024.7|197874.7|25
1609919810000|2021-01-06 07:56:50|198026.7|197876.7|198006.2|197856.2|198029.5|197879.5|197995.8|197845.8|34
1609919820000|2021-01-06 07:57:00|198011.6|197861.6|198003.6|197853.6|198011.6|197861.6|198002.7|197852.7|26
1609919830000|2021-01-06 07:57:10|198003|197853|198001.4|197851.4|198017|197867|197997.8|197847.8|31
1609919840000|2021-01-06 07:57:20|197999.6|197849.6|198000.9|197850.9|198002.8|197852.8|197996.6|197846.6|21
1609919850000|2021-01-06 07:57:30|198005.1|197855.1|198003.5|197853.5|198020.5|197870.5|197989.4|197839.4|29
1609919860000|2021-01-06 07:57:40|198000|197850|198009.3|197859.3|198015.2|197865.2|197997|197847|29
1609919870000|2021-01-06 07:57:50|198011.5|197861.5|198000.6|197850.6|198011.5|197861.5|197996.6|197846.6|29
1609919880000|2021-01-06 07:58:00|198001.4|197851.4|197993.9|197843.9|198002.1|197852.1|197984.6|197834.6|30
1609919890000|2021-01-06 07:58:10|197992.6|197842.6|197999.6|197849.6|197999.6|197849.6|197982.5|197832.5|29
1609919900000|2021-01-06 07:58:20|197997.9|197847.9|198008.5|197858.5|198015.1|197865.1|197997.9|197847.9|26
1609919910000|2021-01-06 07:58:30|198008.8|197858.8|198027.1|197877.1|198030.7|197880.7|198008.8|197858.8|34
1609919920000|2021-01-06 07:58:40|198027.8|197877.8|198003.5|197853.5|198029.1|197879.1|198003.5|197853.5|29
1609919930000|2021-01-06 07:58:50|198005.8|197855.8|197974|197824|198009.1|197859.1|197945.6|197795.6|35
1609919940000|2021-01-06 07:59:00|197967.1|197817.1|197962.9|197812.9|197970.6|197820.6|197956.9|197806.9|32
1609919950000|2021-01-06 07:59:10|197965|197815|197960|197810|197986.3|197836.3|197960|197810|31
1609919960000|2021-01-06 07:59:20|197951.4|197801.4|197972.9|197822.9|197976.2|197826.2|197950|197800|32
1609919970000|2021-01-06 07:59:30|197973.1|197823.1|197972.6|197822.6|197979.1|197829.1|197970.4|197820.4|28
1609919980000|2021-01-06 07:59:40|197975.1|197825.1|197970.7|197820.7|197975.1|197825.1|197960.9|197810.9|28
1609919990000|2021-01-06 07:59:50|197971.2|197821.2|197978.1|197828.1|197982.9|197832.9|197966.1|197816.1|29
1609920000000|2021-01-06 08:00:00|197982.2|197832.2|198029.7|197879.7|198050.7|197900.7|197977.9|197827.9|40
1609920010000|2021-01-06 08:00:10|198028.6|197878.6|197968.9|197818.9|198029.2|197879.2|197953.3|197803.3|36
1609920020000|2021-01-06 08:00:20|197968.4|197818.4|198000.8|197850.8|198000.8|197850.8|197961.6|197811.6|37
1609920030000|2021-01-06 08:00:30|198020.7|197870.7|198012.5|197862.5|198026.5|197876.5|198005|197855|37
1609920040000|2021-01-06 08:00:40|198012.3|197862.3|198010.1|197860.1|198024.3|197874.3|197991.9|197841.9|36
1609920050000|2021-01-06 08:00:50|198013.9|197863.9|198105.9|197955.9|198105.9|197955.9|198013.9|197863.9|39
1609920060000|2021-01-06 08:01:00|198103.8|197953.8|198083.7|197933.7|198106.9|197956.9|198079.2|197929.2|33
1609920070000|2021-01-06 08:01:10|198082.8|197932.8|198062.6|197912.6|198084.1|197934.1|198061.4|197911.4|34
1609920080000|2021-01-06 08:01:20|198068|197918|198073.4|197923.4|198075.4|197925.4|198059|197909|32
1609920090000|2021-01-06 08:01:30|198098.7|197948.7|198097|197947|198100.3|197950.3|198062.7|197912.7|39
1609920100000|2021-01-06 08:01:40|198096|197946|198101.1|197951.1|198101.1|197951.1|198080.2|197930.2|35
1609920110000|2021-01-06 08:01:50|198122.7|197972.7|198088.9|197938.9|198122.7|197972.7|198077.9|197927.9|33
1609920120000|2021-01-06 08:02:00|198093.1|197943.1|198116.8|197966.8|198118.7|197968.7|198084.8|197934.8|28
1609920130000|2021-01-06 08:02:10|198113.6|197963.6|198152|198002|198165|198015|198101.2|197951.2|38
1609920140000|2021-01-06 08:02:20|198153.2|198003.2|198155.2|198005.2|198159|198009|198142.9|197992.9|33
1609920150000|2021-01-06 08:02:30|198156.2|198006.2|198153.2|198003.2|198159.9|198009.9|198143.2|197993.2|34
1609920160000|2021-01-06 08:02:40|198152.8|198002.8|198143.4|197993.4|198156.2|198006.2|198143.3|197993.3|33
1609920170000|2021-01-06 08:02:50|198143.6|197993.6|198134.7|197984.7|198159.2|198009.2|198134.7|197984.7|38
1609920180000|2021-01-06 08:03:00|198137|197987|198140.3|197990.3|198164|198014|198132.7|197982.7|38
1609920190000|2021-01-06 08:03:10|198159.2|198009.2|198189.4|198039.4|198189.4|198039.4|198143.9|197993.9|35
1609920200000|2021-01-06 08:03:20|198188.8|198038.8|198220.4|198070.4|198232|198082|198188.8|198038.8|35
1609920210000|2021-01-06 08:03:30|198224.8|198074.8|198211.6|198061.6|198230.3|198080.3|198211.3|198061.3|37
1609920220000|2021-01-06 08:03:40|198214.6|198064.6|198234.3|198084.3|198240.2|198090.2|198209.1|198059.1|30
1609920230000|2021-01-06 08:03:50|198237.3|198087.3|198226.5|198076.5|198245.3|198095.3|198223.8|198073.8|30
1609920240000|2021-01-06 08:04:00|198227.2|198077.2|198181.5|198031.5|198227.2|198077.2|198177.4|198027.4|35
1609920250000|2021-01-06 08:04:10|198182.1|198032.1|198200.5|198050.5|198200.5|198050.5|198175.7|198025.7|38
1609920260000|2021-01-06 08:04:20|198199.7|198049.7|198181.5|198031.5|198201.9|198051.9|198178.7|198028.7|38
1609920270000|2021-01-06 08:04:30|198182.1|198032.1|198187|198037|198203.9|198053.9|198177.6|198027.6|35
1609920280000|2021-01-06 08:04:40|198184.7|198034.7|198180|198030|198194|198044|198180|198030|33
1609920290000|2021-01-06 08:04:50|198179.6|198029.6|198144.5|197994.5|198183.4|198033.4|198144.5|197994.5|30
1609920300000|2021-01-06 08:05:00|198145.8|197995.8|198143.3|197993.3|198146.4|197996.4|198136|197986|34
1609920310000|2021-01-06 08:05:10|198137.4|197987.4|198122.3|197972.3|198137.4|197987.4|198092.1|197942.1|34
1609920320000|2021-01-06 08:05:20|198133.7|197983.7|198100.6|197950.6|198142.8|197992.8|198096.2|197946.2|37
1609920330000|2021-01-06 08:05:30|198099.9|197949.9|198103.7|197953.7|198134.2|197984.2|198097.4|197947.4|30
1609920340000|2021-01-06 08:05:40|198101.2|197951.2|198116.9|197966.9|198117.8|197967.8|198093.1|197943.1|30
1609920350000|2021-01-06 08:05:50|198116|197966|198133.7|197983.7|198136.1|197986.1|198108.3|197958.3|31
1609920360000|2021-01-06 08:06:00|198134.2|197984.2|198169.6|198019.6|198170.1|198020.1|198129.9|197979.9|26
1609920370000|2021-01-06 08:06:10|198169.9|198019.9|198106.9|197956.9|198173.8|198068.5|198095.6|197945.6|35
1609920380000|2021-01-06 08:06:20|198110.1|197960.1|198098.8|197948.8|198111.7|197961.7|198094.7|197944.7|33
1609920390000|2021-01-06 08:06:30|198095.6|197945.6|198113.5|197963.5|198113.5|197963.5|198095.6|197945.6|31
1609920400000|2021-01-06 08:06:40|198113.8|197963.8|198115|197965|198116.8|197966.8|198105.7|197955.7|31
1609920410000|2021-01-06 08:06:50|198113.9|197963.9|198135.3|197985.3|198135.6|197985.6|198113.9|197963.9|33
1609920420000|2021-01-06 08:07:00|198134.2|197984.2|198166.7|198016.7|198170.3|198068.4|198114|197980.6|31
1609920430000|2021-01-06 08:07:10|198165.1|198015.1|198112.1|198062.1|198168.6|198076.9|198111.5|198013.4|31
1609920440000|2021-01-06 08:07:20|198113|198063|198106.9|197956.9|198136.2|198063|198091.9|197950.6|34
1609920450000|2021-01-06 08:07:30|198083.7|197933.7|198093|197943|198110|197960|198079.2|197929.2|37
1609920460000|2021-01-06 08:07:40|198097.8|197947.8|198114.8|197964.8|198124.3|197974.3|198096.7|197946.7|35
1609920470000|2021-01-06 08:07:50|198118.9|197968.9|198139.9|197989.9|198152.7|198002.7|198116|197966|38
1609920480000|2021-01-06 08:08:00|198138.1|197988.1|198087.9|197937.9|198138.6|197988.6|198034.9|197927.1|38
1609920490000|2021-01-06 08:08:10|198084.1|197934.1|198031.1|197881.1|198086.1|197936.1|198027.5|197877.5|37
1609920500000|2021-01-06 08:08:20|198034.4|197884.4|198066.7|197916.7|198066.7|197916.7|198032.9|197882.9|36
1609920510000|2021-01-06 08:08:30|198063.6|197913.6|198141.9|197991.9|198150.3|198000.3|198062.5|197912.5|34
1609920520000|2021-01-06 08:08:40|198141.8|197991.8|198149.9|197999.9|198149.9|197999.9|198136.8|197986.8|34
1609920530000|2021-01-06 08:08:50|198150|198000|198146.1|197996.1|198151.3|198001.3|198122.2|197972.2|30
1609920540000|2021-01-06 08:09:00|198136.9|197986.9|198138.4|197988.4|198145.9|197995.9|198136.6|197986.6|29
1609920550000|2021-01-06 08:09:10|198138.7|197988.7|198135.3|197985.3|198151.4|198001.4|198135.3|197985.3|32
1609920560000|2021-01-06 08:09:20|198138.7|197988.7|198233.4|198083.4|198265|198115|198138.7|197988.7|37
1609920570000|2021-01-06 08:09:30|198236|198086|198205.1|198055.1|198243.8|198093.8|198200.3|198050.3|33
1609920580000|2021-01-06 08:09:40|198204|198054|198193.2|198043.2|198204.8|198054.8|198180.3|198030.3|35
1609920590000|2021-01-06 08:09:50|198193.3|198043.3|198248.6|198098.6|198258.8|198108.8|198185.7|198035.7|32
1609920600000|2021-01-06 08:10:00|198251|198101|198259.7|198109.7|198263.3|198113.3|198248.5|198098.5|31
1609920610000|2021-01-06 08:10:10|198260.6|198110.6|198231.5|198081.5|198294.5|198144.5|198231.5|198081.5|32
1609920620000|2021-01-06 08:10:20|198234.1|198084.1|198254.6|198104.6|198262.6|198112.6|198231|198081|35
1609920630000|2021-01-06 08:10:30|198251.7|198101.7|198240.2|198090.2|198257.1|198107.1|198231.2|198081.2|29
1609920640000|2021-01-06 08:10:40|198239|198089|198224.6|198074.6|198240.2|198090.2|198202.1|198052.1|32
1609920650000|2021-01-06 08:10:50|198226.3|198076.3|198226.3|198076.3|198226.5|198076.5|198220.6|198070.6|27
1609920660000|2021-01-06 08:11:00|198223.8|198073.8|198198.1|198048.1|198224.3|198074.3|198196|198046|36
1609920670000|2021-01-06 08:11:10|198195.9|198045.9|198194.1|198044.1|198204.1|198054.1|198168.9|198018.9|40
1609920680000|2021-01-06 08:11:20|198185.1|198035.1|198136.5|197986.5|198185.1|198035.1|198134.4|197984.4|35
1609920690000|2021-01-06 08:11:30|198136.3|197986.3|198181.2|198031.2|198181.2|198031.2|198130.2|197980.2|33
1609920700000|2021-01-06 08:11:40|198180.8|198030.8|198164.6|198014.6|198185.1|198035.1|198164.6|198014.6|30
1609920710000|2021-01-06 08:11:50|198167.5|198017.5|198217.5|198067.5|198217.5|198097.6|198109.3|198007|32
1609920720000|2021-01-06 08:12:00|198214.6|198064.6|198208.3|198058.3|198215.9|198065.9|198187.1|198037.1|35
1609920730000|2021-01-06 08:12:10|198210.7|198060.7|198246.3|198096.3|198246.3|198096.3|198210.7|198060.7|31
1609920740000|2021-01-06 08:12:20|198252.4|198102.4|198283.8|198133.8|198293.5|198143.5|198247.1|198097.1|37
1609920750000|2021-01-06 08:12:30|198284.4|198134.4|198288.6|198138.6|198295.2|198145.2|198256.4|198106.4|35
1609920760000|2021-01-06 08:12:40|198286.8|198136.8|198288.4|198138.4|198296.8|198146.8|198272.5|198122.5|32
1609920770000|2021-01-06 08:12:50|198288.6|198138.6|198270|198120|198288.6|198138.6|198267.9|198117.9|34
1609920780000|2021-01-06 08:13:00|198269.3|198119.3|198243.1|198093.1|198286.7|198136.7|198243.1|198093.1|34
1609920790000|2021-01-06 08:13:10|198243.9|198093.9|198213.6|198063.6|198244.5|198094.5|198205.2|198055.2|32
1609920800000|2021-01-06 08:13:20|198210|198060|198203.4|198053.4|198212.1|198062.1|198178.4|198028.4|34
1609920810000|2021-01-06 08:13:30|198205.5|198055.5|198253.5|198103.5|198253.7|198103.7|198204.7|198054.7|34
1609920820000|2021-01-06 08:13:40|198253.6|198103.6|198301.8|198151.8|198301.8|198151.8|198251.3|198101.3|28
1609920830000|2021-01-06 08:13:50|198303|198153|198272.8|198122.8|198303|198153|198249.8|198099.8|34
1609920840000|2021-01-06 08:14:00|198277.3|198127.3|198256.7|198106.7|198289.7|198139.7|198244|198094|38
1609920850000|2021-01-06 08:14:10|198254.8|198104.8|198250.9|198100.9|198261.4|198111.4|198245.1|198095.1|32
1609920860000|2021-01-06 08:14:20|198251|198101|198256.6|198106.6|198258.9|198163.1|198198|198066.7|35
1609920870000|2021-01-06 08:14:30|198247.5|198097.5|198254.4|198104.4|198258.8|198108.8|198239.7|198089.7|37
1609920880000|2021-01-06 08:14:40|198255.5|198105.5|198249.8|198099.8|198262.1|198164.5|198211.2|198091.3|32
1609920890000|2021-01-06 08:14:50|198250.8|198100.8|198231.7|198081.7|198250.8|198100.8|198231.7|198081.7|30
1609920900000|2021-01-06 08:15:00|198250.1|198100.1|198334|198184|198337.3|198201.1|198211.3|198100.1|36
1609920910000|2021-01-06 08:15:10|198331|198181|198296.1|198146.1|198332.8|198182.8|198260.6|198110.6|35
1609920920000|2021-01-06 08:15:20|198296.2|198146.2|198290.3|198140.3|198296.2|198146.2|198286.9|198136.9|27
1609920930000|2021-01-06 08:15:30|198290.2|198140.2|198295.1|198145.1|198298.3|198148.3|198287.5|198137.5|27
1609920940000|2021-01-06 08:15:40|198294.5|198144.5|198292.5|198142.5|198296.3|198146.3|198289.9|198139.9|29
1609920950000|2021-01-06 08:15:50|198292.6|198142.6|198294.7|198144.7|198296.3|198146.3|198291.3|198141.3|22
1609920960000|2021-01-06 08:16:00|198294.1|198144.1|198174.4|198124.4|198298.4|198185.4|198174.4|198070.3|29
1609920970000|2021-01-06 08:16:10|198174.9|198124.9|198235.4|198085.4|198236.5|198124.9|198174.9|198067.2|29
1609920980000|2021-01-06 08:16:20|198236.7|198086.7|198285.8|198135.8|198303.7|198153.7|198235.5|198085.5|33
1609920990000|2021-01-06 08:16:30|198285.2|198135.2|198333.1|198183.1|198333.1|198198.2|198248.2|198131.6|33
1609921000000|2021-01-06 08:16:40|198329.4|198179.4|198329.1|198179.1|198336.7|198186.7|198326.2|198176.2|30
1609921010000|2021-01-06 08:16:50|198329.3|198179.3|198334.7|198184.7|198334.9|198184.9|198317.3|198167.3|25
1609921020000|2021-01-06 08:17:00|198334.8|198184.8|198318.6|198268.6|198350.4|198268.6|198317|198183.5|27
1609921030000|2021-01-06 08:17:10|198319.1|198269.1|198285.6|198235.6|198367.8|198269.1|198276|198190.3|33
1609921040000|2021-01-06 08:17:20|198283|198233|198336|198186|198336.9|198235.1|198265.4|198173.9|36
1609921050000|2021-01-06 08:17:30|198336.3|198186.3|198316.2|198266.2|198336.3|198275.7|198284.2|198183.3|31
1609921060000|2021-01-06 08:17:40|198315.1|198265.1|198304.4|198254.4|198321.3|198271.3|198301.5|198251.5|28
1609921070000|2021-01-06 08:17:50|198303.5|198253.5|198302.8|198252.8|198355.3|198255.8|198263.9|198164.9|34
1609921080000|2021-01-06 08:18:00|198304.3|198254.3|198347.9|198297.9|198398.2|198297.9|198304.3|198214.6|37
1609921090000|2021-01-06 08:18:10|198347.4|198297.4|198403.6|198353.6|198446|198354.1|198345.8|198295.8|39
1609921100000|2021-01-06 08:18:20|198408.5|198358.5|198490.5|198340.5|198504|198364.2|198403.4|198327|38
1609921110000|2021-01-06 08:18:30|198494|198344|198521|198371|198527.3|198377.3|198475|198325|36
1609921120000|2021-01-06 08:18:40|198522.7|198372.7|198450.7|198300.7|198522.9|198372.9|198426.3|198276.3|34
1609921130000|2021-01-06 08:18:50|198450.1|198300.1|198378.2|198228.2|198452.6|198302.6|198372.9|198222.9|34
1609921140000|2021-01-06 08:19:00|198377.6|198227.6|198404.4|198254.4|198404.4|198254.4|198377.6|198227.6|30
1609921150000|2021-01-06 08:19:10|198404.6|198254.6|198402.1|198252.1|198405.3|198255.3|198401.6|198251.6|18
1609921160000|2021-01-06 08:19:20|198404.3|198254.3|198406|198256|198406|198256|198402.1|198252.1|18
1609921170000|2021-01-06 08:19:30|198406.1|198256.1|198461.2|198311.2|198461.7|198311.7|198398.6|198248.6|30
1609921180000|2021-01-06 08:19:40|198459.1|198309.1|198468.7|198318.7|198470.1|198376.7|198421.1|198307.8|30
1609921190000|2021-01-06 08:19:50|198469.3|198319.3|198475.5|198325.5|198477.3|198327.3|198469.3|198319.3|28
1609921200000|2021-01-06 08:20:00|198474.1|198324.1|198521|198371|198527.9|198408.9|198458.9|198323.3|35
1609921210000|2021-01-06 08:20:10|198527.1|198377.1|198540.3|198390.3|198540.3|198390.3|198525.2|198375.2|32
1609921220000|2021-01-06 08:20:20|198536.7|198386.7|198603.3|198453.3|198608.3|198458.3|198534|198384|31
1609921230000|2021-01-06 08:20:30|198605.3|198455.3|198580.3|198430.3|198621.5|198471.5|198571.4|198421.4|32
1609921240000|2021-01-06 08:20:40|198548.1|198398.1|198550.9|198400.9|198565.6|198415.6|198539.4|198389.4|31
1609921250000|2021-01-06 08:20:50|198556.5|198406.5|198536.9|198386.9|198566.2|198416.2|198529.8|198379.8|35
1609921260000|2021-01-06 08:21:00|198556|198406|198606.5|198456.5|198606.5|198456.5|198540.2|198390.2|36
1609921270000|2021-01-06 08:21:10|198604.4|198454.4|198612.7|198462.7|198612.7|198462.7|198601.3|198451.3|31
1609921280000|2021-01-06 08:21:20|198611.7|198461.7|198616.5|198466.5|198650.5|198500.5|198611.3|198461.3|34
1609921290000|2021-01-06 08:21:30|198623.3|198473.3|198692.9|198542.9|198692.9|198571.4|198619.3|198471.8|35
1609921300000|2021-01-06 08:21:40|198689.6|198539.6|198637.1|198487.1|198689.6|198571.7|198593.3|198478.1|34
1609921310000|2021-01-06 08:21:50|198636.4|198486.4|198665.1|198515.1|198678.3|198528.3|198636.1|198486.1|32
1609921320000|2021-01-06 08:22:00|198664|198514|198654.7|198504.7|198666.5|198516.5|198639.8|198489.8|33
1609921330000|2021-01-06 08:22:10|198651.8|198501.8|198696.6|198546.6|198711.7|198561.7|198651.8|198501.8|32
1609921340000|2021-01-06 08:22:20|198696|198546|198736.2|198586.2|198736.2|198586.2|198696|198546|28
1609921350000|2021-01-06 08:22:30|198735.9|198585.9|198675.1|198625.1|198739.2|198633.4|198675.1|198576.6|35
1609921360000|2021-01-06 08:22:40|198675.4|198625.4|198740.3|198590.3|198741.8|198625.4|198673.8|198563.4|28
1609921370000|2021-01-06 08:22:50|198745.9|198595.9|198759.1|198609.1|198760.8|198610.8|198736.2|198586.2|32
1609921380000|2021-01-06 08:23:00|198759.3|198609.3|198724.9|198574.9|198759.3|198609.3|198717.1|198567.1|29
1609921390000|2021-01-06 08:23:10|198724.6|198574.6|198678.9|198528.9|198727.5|198577.5|198678.7|198528.7|33
1609921400000|2021-01-06 08:23:20|198675.9|198525.9|198621.4|198471.4|198677.3|198527.3|198608.4|198458.4|35
1609921410000|2021-01-06 08:23:30|198620.3|198470.3|198600.5|198450.5|198623.1|198473.1|198597|198447|36
1609921420000|2021-01-06 08:23:40|198542.2|198492.2|198655.3|198505.3|198657.4|198507.4|198542.2|198444.3|32
1609921430000|2021-01-06 08:23:50|198654.8|198504.8|198649.1|198499.1|198662.1|198512.1|198635.7|198485.7|35
1609921440000|2021-01-06 08:24:00|198651.7|198501.7|198664.4|198514.4|198664.4|198514.4|198626.6|198476.6|36
1609921450000|2021-01-06 08:24:10|198663.7|198513.7|198649.4|198499.4|198667.5|198517.5|198646|198496|33
1609921460000|2021-01-06 08:24:20|198649.7|198499.7|198620|198470|198649.7|198528.1|198578.1|198470|38
1609921470000|2021-01-06 08:24:30|198614.6|198464.6|198615.4|198465.4|198630.2|198480.2|198605|198455|33
1609921480000|2021-01-06 08:24:40|198615.9|198465.9|198609.2|198459.2|198627.8|198477.8|198575.6|198425.6|34
1609921490000|2021-01-06 08:24:50|198607.3|198457.3|198600.6|198450.6|198630.3|198480.3|198598.1|198448.1|32
1609921500000|2021-01-06 08:25:00|198600.9|198450.9|198610.6|198460.6|198614.4|198464.4|198598.6|198448.6|31
1609921510000|2021-01-06 08:25:10|198609.5|198459.5|198519.2|198369.2|198609.5|198459.5|198519.2|198369.2|39
1609921520000|2021-01-06 08:25:20|198519.1|198369.1|198515.5|198365.5|198546.5|198396.5|198511|198361|33
1609921530000|2021-01-06 08:25:30|198519.3|198369.3|198539.7|198389.7|198545.2|198395.2|198514.5|198364.5|36
1609921540000|2021-01-06 08:25:40|198539.9|198389.9|198479.3|198329.3|198541.9|198391.9|198479.3|198329.3|34
1609921550000|2021-01-06 08:25:50|198479.8|198329.8|198490.1|198340.1|198514.4|198364.4|198479.1|198329.1|30
1609921560000|2021-01-06 08:26:00|198489|198339|198525.1|198375.1|198528.8|198378.8|198488.1|198338.1|31
1609921570000|2021-01-06 08:26:10|198525.3|198375.3|198570.7|198420.7|198575|198425|198523.7|198373.7|35
1609921580000|2021-01-06 08:26:20|198572.3|198422.3|198564.7|198414.7|198572.3|198422.3|198546.4|198396.4|31
1609921590000|2021-01-06 08:26:30|198565.1|198415.1|198567.4|198417.4|198570.9|198420.9|198561.9|198411.9|26
1609921600000|2021-01-06 08:26:40|198567|198417|198544.5|198394.5|198572.6|198422.6|198537.2|198387.2|25
1609921610000|2021-01-06 08:26:50|198523.1|198373.1|198520.8|198370.8|198525.8|198375.8|198517.5|198367.5|29
1609921620000|2021-01-06 08:27:00|198521|198371|198517.6|198367.6|198554.6|198404.6|198517.2|198367.2|36
1609921630000|2021-01-06 08:27:10|198505.5|198355.5|198519.6|198369.6|198520.8|198370.8|198477.3|198327.3|36
1609921640000|2021-01-06 08:27:20|198518.2|198368.2|198550.4|198400.4|198554.4|198404.4|198511.1|198361.1|37
1609921650000|2021-01-06 08:27:30|198553.7|198403.7|198552.9|198402.9|198564.4|198414.4|198541.6|198391.6|33
1609921660000|2021-01-06 08:27:40|198552|198402|198519|198369|198554|198404|198516.3|198366.3|27
1609921670000|2021-01-06 08:27:50|198517.9|198367.9|198456.5|198406.5|198537.4|198416.4|198456.5|198363.9|36
1609921680000|2021-01-06 08:28:00|198446.7|198396.7|198521.6|198371.6|198523.7|198425.9|198446.7|198353.8|31
1609921690000|2021-01-06 08:28:10|198521.7|198371.7|198530.8|198380.8|198530.8|198419.5|198463.3|198353|35
1609921700000|2021-01-06 08:28:20|198527.4|198377.4|198475.6|198325.6|198530.2|198398.4|198448.4|198325.6|39
1609921710000|2021-01-06 08:28:30|198474.4|198324.4|198548.2|198398.2|198549.3|198399.3|198464.3|198314.3|37
1609921720000|2021-01-06 08:28:40|198546.8|198396.8|198570.5|198420.5|198572.5|198422.5|198542|198392|34
1609921730000|2021-01-06 08:28:50|198568|198418|198567|198417|198576.4|198448.1|198498.1|198404|34
1609921740000|2021-01-06 08:29:00|198566.8|198416.8|198558.7|198408.7|198572.7|198422.7|198551|198401|31
1609921750000|2021-01-06 08:29:10|198561.3|198411.3|198562.6|198412.6|198569.9|198419.9|198552.2|198402.2|33
1609921760000|2021-01-06 08:29:20|198563.9|198413.9|198561.2|198411.2|198572.1|198422.1|198558.9|198408.9|35
1609921770000|2021-01-06 08:29:30|198560.9|198410.9|198567.2|198417.2|198574|198424|198557.4|198407.4|32
1609921780000|2021-01-06 08:29:40|198565.8|198415.8|198566.5|198416.5|198568.9|198418.9|198563.4|198413.4|19
1609921790000|2021-01-06 08:29:50|198565.3|198415.3|198526.3|198476.3|198587.5|198480.5|198522.1|198409.6|35
1609921800000|2021-01-06 08:30:00|198529.1|198479.1|198725.4|198575.4|198725.4|198593|198529.1|198471.8|37
1609921810000|2021-01-06 08:30:10|198726.1|198576.1|198700.2|198650.2|198756.3|198655.6|198697.6|198576.1|36
1609921820000|2021-01-06 08:30:20|198745.7|198595.7|198752.9|198602.9|198758.3|198655.9|198680|198595.7|39
1609921830000|2021-01-06 08:30:30|198706.1|198656.1|198729.1|198579.1|198762.1|198656.1|198698.7|198577.7|34
1609921840000|2021-01-06 08:30:40|198728|198578|198721|198571|198737.5|198587.5|198710.6|198560.6|31
1609921850000|2021-01-06 08:30:50|198730.4|198580.4|198702.8|198552.8|198733.6|198583.6|198702.8|198552.8|33
1609921860000|2021-01-06 08:31:00|198703.9|198553.9|198692.8|198542.8|198713.4|198594.2|198642.6|198539.3|31
1609921870000|2021-01-06 08:31:10|198691.7|198541.7|198707.6|198557.6|198709.7|198559.7|198689|198539|26
1609921880000|2021-01-06 08:31:20|198706.7|198556.7|198745.6|198595.6|198746.5|198596.5|198696.3|198546.3|34
1609921890000|2021-01-06 08:31:30|198745.2|198595.2|198773.4|198623.4|198780.3|198630.3|198744.4|198594.4|32
1609921900000|2021-01-06 08:31:40|198771.4|198621.4|198846.1|198696.1|198849.5|198742.3|198769.7|198619.7|33
1609921910000|2021-01-06 08:31:50|198845.7|198695.7|198732.4|198682.4|198845.7|198729.9|198730.5|198634.5|36
1609921920000|2021-01-06 08:32:00|198734.5|198684.5|198730.3|198680.3|198736.3|198686.3|198729.7|198679.7|23
1609921930000|2021-01-06 08:32:10|198731.9|198681.9|198729.5|198679.5|198737.6|198687.6|198725.2|198675.2|23
1609921940000|2021-01-06 08:32:20|198731|198681|198733|198583|198756.1|198681|198695.5|198565.4|31
1609921950000|2021-01-06 08:32:30|198732.6|198582.6|198731.1|198581.1|198739.7|198589.7|198730.3|198580.3|28
1609921960000|2021-01-06 08:32:40|198731.5|198581.5|198734.3|198584.3|198750.7|198600.7|198729.1|198579.1|27
1609921970000|2021-01-06 08:32:50|198733.9|198583.9|198731.2|198581.2|198743|198593|198729.6|198579.6|36
1609921980000|2021-01-06 08:33:00|198732|198582|198737.3|198587.3|198743.9|198593.9|198730.2|198580.2|33
1609921990000|2021-01-06 08:33:10|198741.4|198591.4|198738.1|198588.1|198742|198592|198733.8|198583.8|33
1609922000000|2021-01-06 08:33:20|198737.5|198587.5|198707|198557|198737.6|198606.3|198656.3|198555.2|27
1609922010000|2021-01-06 08:33:30|198707.1|198557.1|198712.9|198562.9|198721.5|198571.5|198705.7|198555.7|24
1609922020000|2021-01-06 08:33:40|198711.7|198561.7|198688.9|198538.9|198719.6|198569.6|198684.9|198534.9|31
1609922030000|2021-01-06 08:33:50|198689.2|198539.2|198684|198534|198690.1|198540.1|198683.9|198533.9|30
1609922040000|2021-01-06 08:34:00|198684.9|198534.9|198666.6|198516.6|198685.6|198535.6|198657.8|198507.8|37
1609922050000|2021-01-06 08:34:10|198672.2|198522.2|198598|198548|198672.2|198549.8|198583.2|198508.4|28
1609922060000|2021-01-06 08:34:20|198594.1|198544.1|198590.5|198540.5|198642.3|198549.4|198584.8|198490.5|29
1609922070000|2021-01-06 08:34:30|198591.5|198541.5|198569.1|198419.1|198591.5|198541.5|198566.3|198416.3|35
1609922080000|2021-01-06 08:34:40|198569.2|198419.2|198587.6|198437.6|198607.8|198457.8|198569.2|198419.2|37
1609922090000|2021-01-06 08:34:50|198587.9|198437.9|198593.8|198443.8|198607.4|198457.4|198584.6|198434.6|34
1609922100000|2021-01-06 08:35:00|198597.6|198447.6|198601.7|198451.7|198606.9|198456.9|198588.4|198438.4|31
1609922110000|2021-01-06 08:35:10|198601.4|198451.4|198593.5|198443.5|198625.3|198513.3|198543.2|198400.8|36
1609922120000|2021-01-06 08:35:20|198582.7|198432.7|198570.6|198420.6|198595.9|198445.9|198569.3|198419.3|30
1609922130000|2021-01-06 08:35:30|198575.1|198425.1|198578.9|198428.9|198590.5|198487.7|198536.1|198420.5|36
1609922140000|2021-01-06 08:35:40|198580.3|198430.3|198603.6|198453.6|198617.8|198467.8|198560.7|198410.7|38
1609922150000|2021-01-06 08:35:50|198607.6|198457.6|198585.7|198435.7|198635.3|198485.3|198576.9|198426.9|37
1609922160000|2021-01-06 08:36:00|198586.9|198436.9|198565.9|198415.9|198588.6|198438.6|198559.6|198409.6|33
1609922170000|2021-01-06 08:36:10|198564.9|198414.9|198606.7|198456.7|198610.9|198460.9|198564.9|198414.9|38
1609922180000|2021-01-06 08:36:20|198603.3|198453.3|198617.5|198467.5|198617.5|198467.5|198593.8|198443.8|33
1609922190000|2021-01-06 08:36:30|198615|198465|198620.8|198470.8|198634.8|198514.3|198563.1|198462.7|31
1609922200000|2021-01-06 08:36:40|198621.4|198471.4|198610.5|198460.5|198621.4|198471.4|198597.1|198447.1|32
1609922210000|2021-01-06 08:36:50|198612|198462|198620.8|198470.8|198634.8|198484.8|198604|198454|34
1609922220000|2021-01-06 08:37:00|198619.2|198469.2|198630.9|198480.9|198633.2|198483.2|198600.2|198450.2|35
1609922230000|2021-01-06 08:37:10|198628.7|198478.7|198653.9|198503.9|198660.3|198510.3|198628.7|198478.7|36
1609922240000|2021-01-06 08:37:20|198651.8|198501.8|198640.5|198490.5|198651.8|198501.8|198636.1|198486.1|26
1609922250000|2021-01-06 08:37:30|198643|198493|198601.9|198451.9|198653.4|198503.4|198601.9|198451.9|20
1609922260000|2021-01-06 08:37:40|198601.2|198451.2|198601|198451|198604.7|198454.7|198597.9|198447.9|31
1609922270000|2021-01-06 08:37:50|198602.3|198452.3|198601.3|198451.3|198604|198454|198598|198448|31
1609922280000|2021-01-06 08:38:00|198600.9|198450.9|198600|198450|198605.2|198455.2|198587.8|198437.8|26
1609922290000|2021-01-06 08:38:10|198602.8|198452.8|198595.7|198445.7|198603.5|198495|198532.2|198431.9|32
1609922300000|2021-01-06 08:38:20|198596.1|198446.1|198593.9|198443.9|198604.8|198454.8|198593.1|198443.1|21
1609922310000|2021-01-06 08:38:30|198595.4|198445.4|198589.4|198439.4|198597.8|198447.8|198577.4|198427.4|22
1609922320000|2021-01-06 08:38:40|198593.7|198443.7|198621.4|198471.4|198624.4|198529|198579|198443.7|29
1609922330000|2021-01-06 08:38:50|198620.9|198470.9|198620.8|198470.8|198622.7|198472.7|198614.8|198464.8|30
1609922340000|2021-01-06 08:39:00|198619.3|198469.3|198616.3|198466.3|198628.3|198478.3|198616|198466|32
1609922350000|2021-01-06 08:39:10|198615.2|198465.2|198616.5|198466.5|198627.1|198477.1|198615.2|198465.2|40
1609922360000|2021-01-06 08:39:20|198616.6|198466.6|198599.5|198449.5|198620.3|198470.3|198598.2|198448.2|37
1609922370000|2021-01-06 08:39:30|198600.9|198450.9|198596.3|198446.3|198602.7|198452.7|198579.3|198429.3|32
1609922380000|2021-01-06 08:39:40|198596.4|198446.4|198576.4|198426.4|198599.7|198449.7|198576.4|198426.4|34
1609922390000|2021-01-06 08:39:50|198576.1|198426.1|198553.7|198403.7|198579.2|198429.2|198548.7|198398.7|23
1609922400000|2021-01-06 08:40:00|198554.1|198404.1|198643.2|198493.2|198643.2|198493.2|198554.1|198404.1|35
1609922410000|2021-01-06 08:40:10|198641.3|198491.3|198667.8|198517.8|198667.8|198517.8|198636.1|198486.1|35
1609922420000|2021-01-06 08:40:20|198663.8|198513.8|198663.9|198513.9|198671.2|198560.6|198606.2|198502.5|32
1609922430000|2021-01-06 08:40:30|198663.3|198513.3|198663.7|198513.7|198669.1|198519.1|198661.2|198511.2|26
1609922440000|2021-01-06 08:40:40|198663.6|198513.6|198679|198529|198706|198556|198663.4|198513.4|35
1609922450000|2021-01-06 08:40:50|198678|198528|198674.4|198524.4|198678.4|198528.4|198672.6|198522.6|20
1609922460000|2021-01-06 08:41:00|198673.9|198523.9|198667.9|198517.9|198677.3|198527.3|198651.1|198501.1|30
1609922470000|2021-01-06 08:41:10|198668.2|198518.2|198684|198534|198686.4|198536.4|198666.8|198516.8|31
1609922480000|2021-01-06 08:41:20|198684.5|198534.5|198697|198547|198702.5|198552.5|198683.4|198533.4|28
1609922490000|2021-01-06 08:41:30|198697.4|198547.4|198714.3|198564.3|198716.5|198566.5|198673.3|198523.3|33
1609922500000|2021-01-06 08:41:40|198716|198566|198708.8|198558.8|198716.7|198566.7|198705|198555|29
1609922510000|2021-01-06 08:41:50|198711|198561|198708.4|198558.4|198737.5|198587.5|198706.5|198556.5|35
1609922520000|2021-01-06 08:42:00|198712.7|198562.7|198678.4|198528.4|198712.7|198588.1|198637.2|198517|35
1609922530000|2021-01-06 08:42:10|198680.3|198530.3|198617.9|198567.9|198680.3|198569.1|198614|198515.9|31
1609922540000|2021-01-06 08:42:20|198618.8|198568.8|198666.5|198516.5|198671.1|198570.9|198618.5|198514.9|24
1609922550000|2021-01-06 08:42:30|198667.6|198517.6|198673.6|198523.6|198677.4|198576.9|198626.9|198517.6|33
1609922560000|2021-01-06 08:42:40|198672.3|198522.3|198690|198540|198705.6|198603.3|198637.6|198522.1|34
1609922570000|2021-01-06 08:42:50|198691.1|198541.1|198716|198566|198720.1|198570.1|198689.6|198539.6|27
1609922580000|2021-01-06 08:43:00|198715.1|198565.1|198717|198567|198723.2|198573.2|198697.4|198547.4|31
1609922590000|2021-01-06 08:43:10|198711.3|198561.3|198733.1|198583.1|198735.2|198585.2|198708|198558|30
1609922600000|2021-01-06 08:43:20|198733.6|198583.6|198710.6|198560.6|198734.6|198584.6|198710.4|198560.4|26
1609922610000|2021-01-06 08:43:30|198710.8|198560.8|198714.2|198564.2|198717|198567|198696.7|198546.7|29
1609922620000|2021-01-06 08:43:40|198714.5|198564.5|198715.7|198565.7|198737.4|198587.4|198713.7|198563.7|29
1609922630000|2021-01-06 08:43:50|198717.2|198567.2|198712.4|198562.4|198717.7|198567.7|198712|198562|21
1609922640000|2021-01-06 08:44:00|198713.7|198563.7|198720.8|198570.8|198743.7|198593.7|198713.7|198563.7|27
1609922650000|2021-01-06 08:44:10|198720.9|198570.9|198753.2|198603.2|198753.2|198641.1|198691.1|198568.2|27
1609922660000|2021-01-06 08:44:20|198754.8|198604.8|198732.1|198682.1|198755.3|198686.5|198725.7|198603.2|28
1609922670000|2021-01-06 08:44:30|198731.7|198681.7|198797.2|198647.2|198799.4|198684.2|198729.8|198643.1|31
1609922680000|2021-01-06 08:44:40|198796.4|198646.4|198821.4|198671.4|198864.1|198714.1|198795.8|198645.8|32
1609922690000|2021-01-06 08:44:50|198829.6|198679.6|198833.5|198683.5|198839.9|198689.9|198808.8|198658.8|36
1609922700000|2021-01-06 08:45:00|198830.4|198680.4|198860.2|198710.2|198860.2|198710.2|198826.9|198676.9|33
1609922710000|2021-01-06 08:45:10|198860|198710|198776.3|198726.3|198861.8|198756|198773.6|198671.3|34
1609922720000|2021-01-06 08:45:20|198776.5|198726.5|198803|198653|198829.1|198726.5|198776.5|198651.5|27
1609922730000|2021-01-06 08:45:30|198803.3|198653.3|198757.1|198607.1|198833.4|198683.4|198757.1|198607.1|31
1609922740000|2021-01-06 08:45:40|198759.1|198609.1|198748.1|198598.1|198759.1|198609.1|198746|198596|30
1609922750000|2021-01-06 08:45:50|198747.6|198597.6|198728.9|198578.9|198754.2|198604.2|198724.9|198574.9|30
1609922760000|2021-01-06 08:46:00|198727.3|198577.3|198702.7|198552.7|198744.9|198594.9|198701.8|198551.8|32
1609922770000|2021-01-06 08:46:10|198703.5|198553.5|198726.8|198576.8|198726.8|198576.8|198695|198545|26
1609922780000|2021-01-06 08:46:20|198728|198578|198675.9|198525.9|198738.3|198596.5|198646.5|198524.5|31
1609922790000|2021-01-06 08:46:30|198674.5|198524.5|198651.8|198501.8|198674.5|198524.5|198648.5|198498.5|29
1609922800000|2021-01-06 08:46:40|198652.4|198502.4|198688|198538|198700.4|198601.6|198620|198502.4|35
1609922810000|2021-01-06 08:46:50|198635|198585|198604.6|198454.6|198669.2|198586.7|198604.6|198454.6|31
1609922820000|2021-01-06 08:47:00|198594.9|198444.9|198594.3|198444.3|198599|198449|198589.4|198439.4|33
1609922830000|2021-01-06 08:47:10|198587.8|198437.8|198589.8|198439.8|198592.6|198442.6|198581.1|198431.1|34
1609922840000|2021-01-06 08:47:20|198585.9|198435.9|198570.6|198420.6|198610.3|198492.2|198542.2|198420.6|33
1609922850000|2021-01-06 08:47:30|198570|198420|198566.6|198416.6|198570|198420|198544.8|198394.8|28
1609922860000|2021-01-06 08:47:40|198567.2|198417.2|198566|198416|198569|198419|198555.6|198405.6|26
1609922870000|2021-01-06 08:47:50|198570.4|198420.4|198565.5|198415.5|198575.4|198425.4|198563.4|198413.4|33
1609922880000|2021-01-06 08:48:00|198567|198417|198554.4|198404.4|198573.7|198423.7|198554.4|198404.4|26
1609922890000|2021-01-06 08:48:10|198553.8|198403.8|198630.7|198480.7|198630.7|198480.7|198553.8|198403.8|34
1609922900000|2021-01-06 08:48:20|198628.1|198478.1|198627.4|198477.4|198658.4|198508.4|198622|198472|33
1609922910000|2021-01-06 08:48:30|198623.9|198473.9|198628.4|198478.4|198633.4|198533.4|198583.4|198460.5|31
1609922920000|2021-01-06 08:48:40|198632.1|198482.1|198633.3|198483.3|198633.3|198483.3|198609.2|198459.2|27
1609922930000|2021-01-06 08:48:50|198631.9|198481.9|198635.9|198485.9|198636.6|198486.6|198629.1|198479.1|32
1609922940000|2021-01-06 08:49:00|198635.8|198485.8|198685.6|198535.6|198689.9|198539.9|198631.4|198481.4|29
1609922950000|2021-01-06 08:49:10|198685|198535|198674.2|198524.2|198690.3|198540.3|198671.6|198521.6|30
1609922960000|2021-01-06 08:49:20|198675.1|198525.1|198671.2|198521.2|198682.2|198532.2|198670.7|198520.7|32
1609922970000|2021-01-06 08:49:30|198670.7|198520.7|198674.3|198524.3|198688.2|198538.2|198670.7|198520.7|30
1609922980000|2021-01-06 08:49:40|198675.4|198525.4|198677|198527|198677.3|198527.3|198671.2|198521.2|30
1609922990000|2021-01-06 08:49:50|198674.2|198524.2|198642.5|198492.5|198675.5|198525.5|198637.4|198487.4|33
1609923000000|2021-01-06 08:50:00|198642.2|198492.2|198636.9|198486.9|198643.2|198493.2|198625.8|198475.8|34
1609923010000|2021-01-06 08:50:10|198637.3|198487.3|198630.3|198480.3|198644.5|198494.5|198629.1|198479.1|31
1609923020000|2021-01-06 08:50:20|198629.8|198479.8|198621.3|198471.3|198641|198491|198613.4|198463.4|33
1609923030000|2021-01-06 08:50:30|198621.2|198471.2|198588|198438|198624.1|198474.1|198586.1|198436.1|31
1609923040000|2021-01-06 08:50:40|198590.9|198440.9|198593.8|198443.8|198593.8|198443.8|198582.9|198432.9|27
1609923050000|2021-01-06 08:50:50|198592|198442|198581.4|198431.4|198611.7|198461.7|198579|198429|29
1609923060000|2021-01-06 08:51:00|198581.3|198431.3|198598.7|198448.7|198607.9|198457.9|198581.3|198431.3|30
1609923070000|2021-01-06 08:51:10|198599.9|198449.9|198594.8|198444.8|198604.6|198454.6|198592.2|198442.2|31
1609923080000|2021-01-06 08:51:20|198594.9|198444.9|198572.5|198422.5|198595.4|198445.4|198572.1|198422.1|22
1609923090000|2021-01-06 08:51:30|198572.4|198422.4|198609.1|198459.1|198609.1|198459.1|198571.3|198421.3|25
1609923100000|2021-01-06 08:51:40|198608.1|198458.1|198605.9|198455.9|198611.7|198461.7|198600.3|198450.3|24
1609923110000|2021-01-06 08:51:50|198607|198457|198595.8|198445.8|198608.4|198458.4|198595.8|198445.8|26
1609923120000|2021-01-06 08:52:00|198597.8|198447.8|198621.8|198471.8|198621.8|198471.8|198597.8|198447.8|32
1609923130000|2021-01-06 08:52:10|198621.4|198471.4|198667.1|198517.1|198668.1|198518.1|198618.2|198468.2|29
1609923140000|2021-01-06 08:52:20|198660|198510|198678.3|198528.3|198683.1|198533.1|198660|198510|27
1609923150000|2021-01-06 08:52:30|198677|198527|198672.6|198522.6|198702.8|198552.8|198670.7|198520.7|29
1609923160000|2021-01-06 08:52:40|198675.7|198525.7|198628.2|198478.2|198675.7|198525.7|198628.2|198478.2|23
1609923170000|2021-01-06 08:52:50|198630.5|198480.5|198639.3|198489.3|198658|198508|198593.5|198443.5|36
1609923180000|2021-01-06 08:53:00|198641.1|198491.1|198698.1|198548.1|198710.8|198560.8|198637.8|198487.8|35
1609923190000|2021-01-06 08:53:10|198697.5|198547.5|198711.6|198561.6|198715.1|198565.1|198683|198533|28
1609923200000|2021-01-06 08:53:20|198711.9|198561.9|198704.5|198554.5|198714|198564|198699.1|198549.1|30
1609923210000|2021-01-06 08:53:30|198704.3|198554.3|198768.5|198618.5|198768.5|198618.5|198699.1|198549.1|34
1609923220000|2021-01-06 08:53:40|198773.8|198623.8|198809.9|198659.9|198809.9|198659.9|198754.6|198604.6|32
1609923230000|2021-01-06 08:53:50|198813.7|198663.7|198780.9|198630.9|198815.1|198665.1|198780.9|198630.9|34
1609923240000|2021-01-06 08:54:00|198781.8|198631.8|198755.9|198605.9|198781.8|198631.8|198750.5|198600.5|28
1609923250000|2021-01-06 08:54:10|198783.9|198633.9|198791|198641|198792.1|198642.1|198782.7|198632.7|27
1609923260000|2021-01-06 08:54:20|198792.8|198642.8|198823.8|198673.8|198825.7|198675.7|198789.2|198639.2|27
1609923270000|2021-01-06 08:54:30|198822.5|198672.5|198809.7|198659.7|198830.1|198680.1|198807.3|198657.3|32
1609923280000|2021-01-06 08:54:40|198805.2|198655.2|198782.1|198632.1|198810.1|198660.1|198782.1|198632.1|33
1609923290000|2021-01-06 08:54:50|198779.4|198629.4|198775.9|198625.9|198787.2|198637.2|198768.3|198618.3|33
1609923300000|2021-01-06 08:55:00|198782.6|198632.6|198798.7|198648.7|198798.7|198648.7|198754.2|198604.2|34
1609923310000|2021-01-06 08:55:10|198799.4|198649.4|198799.4|198649.4|198807.3|198657.3|198790.2|198640.2|37
1609923320000|2021-01-06 08:55:20|198800.3|198650.3|198792.4|198642.4|198824.7|198674.7|198790.6|198640.6|36
1609923330000|2021-01-06 08:55:30|198793.2|198643.2|198803|198653|198808.5|198658.5|198790.9|198640.9|27
1609923340000|2021-01-06 08:55:40|198803.1|198653.1|198798.3|198648.3|198822.5|198672.5|198775|198625|34
1609923350000|2021-01-06 08:55:50|198797.7|198647.7|198791.4|198641.4|198797.7|198647.7|198783.5|198633.5|21
1609923360000|2021-01-06 08:56:00|198791.6|198641.6|198751.5|198601.5|198795.5|198645.5|198751.5|198601.5|32
1609923370000|2021-01-06 08:56:10|198756.1|198606.1|198820.5|198670.5|198824.4|198674.4|198743.4|198593.4|35
1609923380000|2021-01-06 08:56:20|198819.6|198669.6|198822.2|198672.2|198830.5|198680.5|198809.2|198659.2|30
1609923390000|2021-01-06 08:56:30|198820.9|198670.9|198805.2|198655.2|198826.1|198676.1|198799.5|198649.5|32
1609923400000|2021-01-06 08:56:40|198807.1|198657.1|198820.3|198670.3|198825|198675|198800.8|198650.8|32
1609923410000|2021-01-06 08:56:50|198820.2|198670.2|198800.6|198650.6|198820.2|198670.2|198792.7|198642.7|27
1609923420000|2021-01-06 08:57:00|198801.5|198651.5|198781.8|198631.8|198801.5|198651.5|198773.8|198623.8|30
1609923430000|2021-01-06 08:57:10|198784.9|198634.9|198779|198629|198792.3|198642.3|198774.4|198624.4|34
1609923440000|2021-01-06 08:57:20|198773.3|198623.3|198776.2|198626.2|198789.4|198639.4|198769.2|198619.2|35
1609923450000|2021-01-06 08:57:30|198776.4|198626.4|198709.3|198559.3|198778.8|198628.8|198709.3|198559.3|35
1609923460000|2021-01-06 08:57:40|198713.6|198563.6|198717.9|198567.9|198719|198569|198709|198559|27
1609923470000|2021-01-06 08:57:50|198715.3|198565.3|198719.6|198569.6|198720.5|198570.5|198710.4|198560.4|30
1609923480000|2021-01-06 08:58:00|198718.9|198568.9|198751.5|198601.5|198759.9|198609.9|198718.9|198568.9|33
1609923490000|2021-01-06 08:58:10|198750.8|198600.8|198756.1|198606.1|198760.3|198610.3|198750.8|198600.8|30
1609923500000|2021-01-06 08:58:20|198756|198606|198785|198635|198789.8|198639.8|198753.1|198603.1|28
1609923510000|2021-01-06 08:58:30|198785.8|198635.8|198799.8|198649.8|198806.9|198656.9|198785.8|198635.8|31
1609923520000|2021-01-06 08:58:40|198799.5|198649.5|198791.2|198641.2|198800.5|198650.5|198790.7|198640.7|26
1609923530000|2021-01-06 08:58:50|198791.6|198641.6|198794.6|198644.6|198794.6|198644.6|198772.8|198622.8|29
1609923540000|2021-01-06 08:59:00|198798|198648|198802.9|198652.9|198809.1|198659.1|198780|198630|36
1609923550000|2021-01-06 08:59:10|198805.1|198655.1|198807.4|198657.4|198824.3|198674.3|198803|198653|28
1609923560000|2021-01-06 08:59:20|198807.1|198657.1|198811.7|198661.7|198818.4|198668.4|198796|198646|33
1609923570000|2021-01-06 08:59:30|198811.4|198661.4|198790.7|198640.7|198814.4|198664.4|198789.7|198639.7|28
1609923580000|2021-01-06 08:59:40|198790.8|198640.8|198795.7|198645.7|198802.7|198652.7|198789|198639|31
1609923590000|2021-01-06 08:59:50|198794.7|198644.7|198787.6|198637.6|198795.8|198645.8|198766.9|198616.9|32
1609923600000|2021-01-06 09:00:00|198789.2|198639.2|198727.9|198577.9|198791.2|198641.2|198726.8|198576.8|39
1609923610000|2021-01-06 09:00:10|198732.4|198582.4|198724.8|198574.8|198739.4|198589.4|198716.8|198566.8|37
1609923620000|2021-01-06 09:00:20|198725.6|198575.6|198710.7|198560.7|198725.6|198575.6|198708.8|198558.8|28
1609923630000|2021-01-06 09:00:30|198712.4|198562.4|198806|198656|198808.4|198658.4|198711.7|198561.7|35
1609923640000|2021-01-06 09:00:40|198810.4|198660.4|198829.2|198679.2|198829.2|198679.2|198796.7|198646.7|37
1609923650000|2021-01-06 09:00:50|198829|198679|198855.1|198705.1|198859.9|198709.9|198829|198679|36
1609923660000|2021-01-06 09:01:00|198855.2|198705.2|198890.1|198740.1|198902|198752|198855.2|198705.2|36
1609923670000|2021-01-06 09:01:10|198889.7|198739.7|198936.7|198786.7|198936.7|198786.7|198883.3|198733.3|35
1609923680000|2021-01-06 09:01:20|198937.5|198787.5|198907.3|198757.3|198938|198788|198901.1|198751.1|34
1609923690000|2021-01-06 09:01:30|198906.6|198756.6|198893.9|198743.9|198929.4|198779.4|198886.3|198736.3|35
1609923700000|2021-01-06 09:01:40|198891.8|198741.8|198860.5|198710.5|198891.8|198741.8|198849.9|198699.9|34
1609923710000|2021-01-06 09:01:50|198851.1|198701.1|198857.2|198707.2|198860.5|198710.5|198849.7|198699.7|34
1609923720000|2021-01-06 09:02:00|198856|198706|198842.9|198692.9|198856|198706|198793|198643|37
1609923730000|2021-01-06 09:02:10|198843.1|198693.1|198812.3|198662.3|198847.5|198697.5|198812.3|198662.3|29
1609923740000|2021-01-06 09:02:20|198813.9|198663.9|198821.6|198671.6|198830.7|198680.7|198812.4|198662.4|32
1609923750000|2021-01-06 09:02:30|198824.3|198674.3|198821.7|198671.7|198830.9|198680.9|198820.8|198670.8|34
1609923760000|2021-01-06 09:02:40|198821.5|198671.5|198854.7|198704.7|198858|198708|198815.1|198665.1|32
1609923770000|2021-01-06 09:02:50|198854.4|198704.4|198863.8|198713.8|198865.9|198715.9|198851.1|198701.1|36
1609923780000|2021-01-06 09:03:00|198864|198714|198853.8|198703.8|198894.3|198744.3|198851.4|198701.4|36
1609923790000|2021-01-06 09:03:10|198854.1|198704.1|198797.6|198647.6|198859.9|198709.9|198792|198642|37
1609923800000|2021-01-06 09:03:20|198797.7|198647.7|198788.5|198638.5|198802.2|198652.2|198784.7|198634.7|35
1609923810000|2021-01-06 09:03:30|198797.6|198647.6|198797.5|198647.5|198799.3|198649.3|198787.5|198637.5|26
1609923820000|2021-01-06 09:03:40|198797.2|198647.2|198779.5|198629.5|198802.3|198652.3|198779.5|198629.5|30
1609923830000|2021-01-06 09:03:50|198782.4|198632.4|198760.2|198610.2|198792.6|198642.6|198754.6|198604.6|34
1609923840000|2021-01-06 09:04:00|198760.1|198610.1|198751.5|198601.5|198763|198613|198749.9|198599.9|30
1609923850000|2021-01-06 09:04:10|198756.5|198606.5|198744.5|198594.5|198756.6|198606.6|198737.2|198587.2|34
1609923860000|2021-01-06 09:04:20|198744.7|198594.7|198756.8|198606.8|198770.7|198620.7|198742.6|198592.6|34
1609923870000|2021-01-06 09:04:30|198754.5|198604.5|198763.8|198613.8|198763.8|198613.8|198750.5|198600.5|32
1609923880000|2021-01-06 09:04:40|198763.1|198613.1|198743.5|198593.5|198763.8|198613.8|198736|198586|28
1609923890000|2021-01-06 09:04:50|198742.5|198592.5|198754.7|198604.7|198766.4|198616.4|198740.3|198590.3|32
1609923900000|2021-01-06 09:05:00|198754|198604|198757.1|198607.1|198759.4|198609.4|198720.4|198570.4|35
1609923910000|2021-01-06 09:05:10|198760.8|198610.8|198758.2|198608.2|198791.6|198641.6|198758.2|198608.2|37
1609923920000|2021-01-06 09:05:20|198757.8|198607.8|198757.3|198607.3|198761.1|198611.1|198755.8|198605.8|32
1609923930000|2021-01-06 09:05:30|198756.8|198606.8|198764.5|198614.5|198768.6|198618.6|198753.4|198603.4|32
1609923940000|2021-01-06 09:05:40|198763.9|198613.9|198759.4|198609.4|198765.3|198615.3|198754.6|198604.6|34
1609923950000|2021-01-06 09:05:50|198759|198609|198746.6|198596.6|198760.1|198610.1|198738.4|198588.4|26
1609923960000|2021-01-06 09:06:00|198747|198597|198709.1|198559.1|198747|198597|198703.9|198553.9|33
1609923970000|2021-01-06 09:06:10|198707.4|198557.4|198642|198492|198710.1|198560.1|198642|198492|36
1609923980000|2021-01-06 09:06:20|198640.1|198490.1|198634.6|198484.6|198647.9|198497.9|198634.6|198484.6|34
1609923990000|2021-01-06 09:06:30|198636.1|198486.1|198599.6|198449.6|198636.7|198486.7|198597.9|198447.9|31
1609924000000|2021-01-06 09:06:40|198600.1|198450.1|198642.4|198492.4|198646.9|198496.9|198598.3|198448.3|32
1609924010000|2021-01-06 09:06:50|198641.4|198491.4|198644|198494|198651.6|198501.6|198641.4|198491.4|31
1609924020000|2021-01-06 09:07:00|198645.3|198495.3|198651.5|198501.5|198662.8|198512.8|198641.1|198491.1|35
1609924030000|2021-01-06 09:07:10|198649.7|198499.7|198649.9|198499.9|198652|198502|198647.9|198497.9|30
1609924040000|2021-01-06 09:07:20|198648.7|198498.7|198675.3|198525.3|198685.8|198535.8|198648.3|198498.3|29
1609924050000|2021-01-06 09:07:30|198674.1|198524.1|198676.8|198526.8|198680.9|198530.9|198674.1|198524.1|28
1609924060000|2021-01-06 09:07:40|198676.7|198526.7|198694.1|198544.1|198694.1|198544.1|198674.9|198524.9|30
1609924070000|2021-01-06 09:07:50|198694.3|198544.3|198706.8|198556.8|198706.8|198556.8|198685.7|198535.7|34
1609924080000|2021-01-06 09:08:00|198705.3|198555.3|198720.6|198570.6|198722.2|198572.2|198696.1|198546.1|33
1609924090000|2021-01-06 09:08:10|198720.2|198570.2|198733.8|198583.8|198737.7|198587.7|198702.9|198552.9|32
1609924100000|2021-01-06 09:08:20|198729.3|198579.3|198726|198576|198742.5|198592.5|198700.1|198550.1|34
1609924110000|2021-01-06 09:08:30|198713|198563|198721.6|198571.6|198725.9|198575.9|198711.3|198561.3|34
1609924120000|2021-01-06 09:08:40|198722.7|198572.7|198730.5|198580.5|198733.1|198583.1|198720|198570|30
1609924130000|2021-01-06 09:08:50|198730.4|198580.4|198725|198575|198730.4|198580.4|198710.3|198560.3|27
1609924140000|2021-01-06 09:09:00|198721.6|198571.6|198727.1|198577.1|198727.7|198577.7|198716.5|198566.5|32
1609924150000|2021-01-06 09:09:10|198734.8|198584.8|198777.8|198627.8|198780.9|198667.2|198704.2|198576.3|35
1609924160000|2021-01-06 09:09:20|198774.4|198624.4|198780.2|198630.2|198784.2|198634.2|198767.3|198617.3|27
1609924170000|2021-01-06 09:09:30|198779.5|198629.5|198757.5|198607.5|198784.6|198634.6|198754.7|198604.7|38
1609924180000|2021-01-06 09:09:40|198756.6|198606.6|198769.8|198619.8|198769.8|198619.8|198755.1|198605.1|30
1609924190000|2021-01-06 09:09:50|198771.8|198621.8|198767.6|198617.6|198771.8|198621.8|198752|198602|30
1609924200000|2021-01-06 09:10:00|198768.8|198618.8|198756|198606|198769.6|198619.6|198741.3|198591.3|28
1609924210000|2021-01-06 09:10:10|198755|198605|198746|198596|198755.6|198605.6|198731.1|198581.1|23
1609924220000|2021-01-06 09:10:20|198739.4|198589.4|198697.6|198547.6|198740.4|198590.4|198691.8|198541.8|33
1609924230000|2021-01-06 09:10:30|198705|198555|198727.4|198577.4|198734|198584|198705|198555|30
1609924240000|2021-01-06 09:10:40|198728.6|198578.6|198717.3|198567.3|198750.1|198600.1|198716.6|198566.6|33
1609924250000|2021-01-06 09:10:50|198711.8|198561.8|198695.9|198545.9|198711.8|198561.8|198693.7|198543.7|29
1609924260000|2021-01-06 09:11:00|198696.6|198546.6|198684.9|198534.9|198698.6|198548.6|198675.2|198525.2|29
1609924270000|2021-01-06 09:11:10|198685.3|198535.3|198700.1|198550.1|198700.1|198550.1|198659.8|198509.8|31
1609924280000|2021-01-06 09:11:20|198707.7|198557.7|198727.3|198577.3|198733.1|198583.1|198707.1|198557.1|30
1609924290000|2021-01-06 09:11:30|198728.2|198578.2|198703.4|198553.4|198728.2|198578.2|198685.5|198535.5|33
1609924300000|2021-01-06 09:11:40|198698.9|198548.9|198690.7|198540.7|198707|198557|198690.7|198540.7|35
1609924310000|2021-01-06 09:11:50|198690.8|198540.8|198681.7|198531.7|198691.5|198541.5|198659.7|198509.7|31
1609924320000|2021-01-06 09:12:00|198684.8|198534.8|198663.8|198513.8|198684.8|198534.8|198650.5|198500.5|30
1609924330000|2021-01-06 09:12:10|198661.4|198511.4|198684.7|198534.7|198695|198545|198658.4|198508.4|34
1609924340000|2021-01-06 09:12:20|198685.3|198535.3|198685.9|198535.9|198691.1|198541.1|198668.9|198518.9|33
1609924350000|2021-01-06 09:12:30|198686.7|198536.7|198699|198549|198704.3|198554.3|198686.6|198536.6|35
1609924360000|2021-01-06 09:12:40|198699.1|198549.1|198689.3|198539.3|198716.8|198566.8|198687.3|198537.3|37
1609924370000|2021-01-06 09:12:50|198689.8|198539.8|198687.8|198537.8|198691.2|198541.2|198686.8|198536.8|28
1609924380000|2021-01-06 09:13:00|198692.3|198542.3|198694.4|198544.4|198708.6|198558.6|198689.5|198539.5|30
1609924390000|2021-01-06 09:13:10|198700.1|198550.1|198656|198506|198700.1|198550.1|198653|198503|30
1609924400000|2021-01-06 09:13:20|198655.8|198505.8|198623.1|198473.1|198662.5|198512.5|198620.4|198470.4|33
1609924410000|2021-01-06 09:13:30|198624|198474|198622.2|198472.2|198625.1|198475.1|198621.8|198471.8|26
1609924420000|2021-01-06 09:13:40|198621.4|198471.4|198625.9|198475.9|198633.4|198483.4|198620.7|198470.7|30
1609924430000|2021-01-06 09:13:50|198622.3|198472.3|198616.7|198466.7|198624.9|198474.9|198604.9|198454.9|32
1609924440000|2021-01-06 09:14:00|198615.5|198465.5|198619.4|198469.4|198623.2|198473.2|198612.3|198462.3|37
1609924450000|2021-01-06 09:14:10|198620.7|198470.7|198621.8|198471.8|198625.9|198475.9|198619.2|198469.2|37
1609924460000|2021-01-06 09:14:20|198621.7|198471.7|198627.5|198477.5|198629.7|198479.7|198619|198469|36
1609924470000|2021-01-06 09:14:30|198627.6|198477.6|198620|198470|198627.6|198477.6|198619.7|198469.7|29
1609924480000|2021-01-06 09:14:40|198620.9|198470.9|198603|198453|198621.9|198471.9|198601.3|198451.3|24
1609924490000|2021-01-06 09:14:50|198601.5|198451.5|198601.7|198451.7|198603.6|198453.6|198594.7|198444.7|27
1609924500000|2021-01-06 09:15:00|198601|198451|198537.9|198487.9|198604.2|198494|198537.9|198444.8|35
1609924510000|2021-01-06 09:15:10|198540.3|198490.3|198611.8|198461.8|198622.2|198516.6|198540.3|198438.1|35
1609924520000|2021-01-06 09:15:20|198612.7|198462.7|198600.7|198450.7|198612.7|198462.7|198599.4|198449.4|29
1609924530000|2021-01-06 09:15:30|198600|198450|198608.3|198458.3|198608.9|198458.9|198598.5|198448.5|20
1609924540000|2021-01-06 09:15:40|198609|198459|198616.4|198466.4|198630.8|198480.8|198609|198459|32
1609924550000|2021-01-06 09:15:50|198615.8|198465.8|198621.1|198471.1|198625|198475|198615.8|198465.8|30
1609924560000|2021-01-06 09:16:00|198625.7|198475.7|198623|198473|198636.6|198526.1|198576.1|198463.8|29
1609924570000|2021-01-06 09:16:10|198623.2|198473.2|198619.6|198469.6|198639|198538.2|198571.3|198469.6|33
1609924580000|2021-01-06 09:16:20|198621.3|198471.3|198617.7|198467.7|198625.5|198475.5|198615.8|198465.8|29
1609924590000|2021-01-06 09:16:30|198616.3|198466.3|198623.8|198473.8|198630.7|198480.7|198613.1|198463.1|29
1609924600000|2021-01-06 09:16:40|198624|198474|198619|198469|198625.4|198475.4|198619|198469|19
1609924610000|2021-01-06 09:16:50|198619.9|198469.9|198618.8|198468.8|198622.7|198472.7|198616.3|198466.3|26
1609924620000|2021-01-06 09:17:00|198618.9|198468.9|198545.8|198395.8|198618.9|198485.7|198534.1|198384.1|35
1609924630000|2021-01-06 09:17:10|198539.5|198389.5|198471.1|198321.1|198539.5|198389.5|198467.7|198317.7|35
1609924640000|2021-01-06 09:17:20|198470.5|198320.5|198464.7|198314.7|198494.5|198344.5|198457.6|198307.6|35
1609924650000|2021-01-06 09:17:30|198464.6|198314.6|198522.2|198372.2|198526.1|198376.1|198464.6|198314.6|38
1609924660000|2021-01-06 09:17:40|198516.4|198366.4|198525.2|198375.2|198533.3|198383.3|198506.1|198356.1|32
1609924670000|2021-01-06 09:17:50|198524.4|198374.4|198474.9|198324.9|198529.6|198379.6|198473.4|198323.4|37
1609924680000|2021-01-06 09:18:00|198477.7|198327.7|198447.9|198297.9|198478.2|198328.2|198442.8|198292.8|31
1609924690000|2021-01-06 09:18:10|198447.8|198297.8|198485.6|198335.6|198489.6|198339.6|198433.9|198283.9|38
1609924700000|2021-01-06 09:18:20|198486.1|198336.1|198477.5|198327.5|198490.2|198340.2|198477.5|198327.5|37
1609924710000|2021-01-06 09:18:30|198487.2|198337.2|198496.6|198346.6|198506.4|198356.4|198485.3|198335.3|29
1609924720000|2021-01-06 09:18:40|198497.4|198347.4|198491.4|198341.4|198512|198362|198481.4|198331.4|38
1609924730000|2021-01-06 09:18:50|198491.5|198341.5|198480.9|198330.9|198495|198345|198473.2|198323.2|36
1609924740000|2021-01-06 09:19:00|198483.2|198333.2|198481.6|198331.6|198488.9|198338.9|198468.8|198318.8|35
1609924750000|2021-01-06 09:19:10|198481.9|198331.9|198472.1|198322.1|198494.7|198344.7|198463.6|198313.6|32
1609924760000|2021-01-06 09:19:20|198463.9|198313.9|198509.3|198359.3|198509.3|198359.3|198448.4|198298.4|36
1609924770000|2021-01-06 09:19:30|198510.3|198360.3|198519.7|198369.7|198527.3|198396|198446|198325.9|35
1609924780000|2021-01-06 09:19:40|198518.7|198368.7|198539.6|198389.6|198547.9|198397.9|198518.2|198368.2|36
1609924790000|2021-01-06 09:19:50|198543|198393|198540|198390|198551.5|198401.5|198540|198390|29
1609924800000|2021-01-06 09:20:00|198540.1|198390.1|198528|198378|198549.2|198399.2|198528|198378|31
1609924810000|2021-01-06 09:20:10|198527.1|198377.1|198552.9|198402.9|198555|198405|198524.8|198374.8|33
1609924820000|2021-01-06 09:20:20|198551.7|198401.7|198529.2|198379.2|198551.7|198401.7|198520.4|198370.4|28
1609924830000|2021-01-06 09:20:30|198529.6|198379.6|198529.5|198379.5|198543.3|198393.3|198528.4|198378.4|32
1609924840000|2021-01-06 09:20:40|198530|198380|198533.6|198383.6|198533.6|198383.6|198524.7|198374.7|27
1609924850000|2021-01-06 09:20:50|198530|198380|198575.6|198425.6|198576.6|198426.6|198527|198377|33
1609924860000|2021-01-06 09:21:00|198574.2|198424.2|198564.8|198414.8|198577|198427|198564.5|198414.5|25
1609924870000|2021-01-06 09:21:10|198573.1|198423.1|198575.8|198425.8|198577.9|198427.9|198568.3|198418.3|29
1609924880000|2021-01-06 09:21:20|198575.3|198425.3|198569.1|198419.1|198576.4|198426.4|198559|198409|29
1609924890000|2021-01-06 09:21:30|198568.5|198418.5|198515.5|198365.5|198568.5|198418.5|198514.4|198364.4|31
1609924900000|2021-01-06 09:21:40|198515.2|198365.2|198544|198394|198550.1|198400.1|198513.6|198363.6|30
1609924910000|2021-01-06 09:21:50|198543.4|198393.4|198537.1|198387.1|198547.7|198397.7|198534.6|198384.6|28
1609924920000|2021-01-06 09:22:00|198537.2|198387.2|198531.5|198381.5|198546.2|198396.2|198516.1|198366.1|30
1609924930000|2021-01-06 09:22:10|198531.7|198381.7|198544.2|198394.2|198557.2|198407.2|198525.9|198375.9|32
1609924940000|2021-01-06 09:22:20|198545.2|198395.2|198549.3|198399.3|198551.2|198401.2|198540.7|198390.7|25
1609924950000|2021-01-06 09:22:30|198547.8|198397.8|198569.3|198419.3|198572|198422|198538.1|198388.1|33
1609924960000|2021-01-06 09:22:40|198569.4|198419.4|198579.3|198429.3|198587.3|198437.3|198565.6|198415.6|32
1609924970000|2021-01-06 09:22:50|198580.2|198430.2|198607.6|198457.6|198611.6|198461.6|198580.2|198430.2|27
1609924980000|2021-01-06 09:23:00|198607.9|198457.9|198607.3|198457.3|198611.4|198461.4|198600.7|198450.7|28
1609924990000|2021-01-06 09:23:10|198606.2|198456.2|198643.1|198493.1|198651.3|198501.3|198606.2|198456.2|28
1609925000000|2021-01-06 09:23:20|198642.3|198492.3|198634.7|198484.7|198646.7|198496.7|198629.1|198479.1|32
1609925010000|2021-01-06 09:23:30|198635.2|198485.2|198636.8|198486.8|198637.9|198487.9|198634.7|198484.7|25
1609925020000|2021-01-06 09:23:40|198637.3|198487.3|198639|198489|198643.6|198493.6|198635.8|198485.8|19
1609925030000|2021-01-06 09:23:50|198644.5|198494.5|198662.5|198512.5|198663.3|198513.3|198644.5|198494.5|31
1609925040000|2021-01-06 09:24:00|198664.1|198514.1|198679.1|198529.1|198680.9|198530.9|198661.1|198511.1|29
1609925050000|2021-01-06 09:24:10|198678.6|198528.6|198673.3|198523.3|198683.1|198533.1|198668.3|198518.3|30
1609925060000|2021-01-06 09:24:20|198668.8|198518.8|198662.3|198512.3|198674.8|198524.8|198660.1|198510.1|33
1609925070000|2021-01-06 09:24:30|198662.5|198512.5|198649.8|198499.8|198662.5|198512.5|198639.7|198489.7|32
1609925080000|2021-01-06 09:24:40|198648.4|198498.4|198650.3|198500.3|198653.4|198503.4|198646.6|198496.6|30
1609925090000|2021-01-06 09:24:50|198651.2|198501.2|198668.2|198518.2|198670.8|198520.8|198644.5|198494.5|29
1609925100000|2021-01-06 09:25:00|198666.5|198516.5|198654|198504|198677|198527|198643.5|198493.5|34
1609925110000|2021-01-06 09:25:10|198654.6|198504.6|198651|198501|198663.7|198513.7|198651|198501|34
1609925120000|2021-01-06 09:25:20|198652.6|198502.6|198658.3|198508.3|198664.9|198514.9|198644.6|198494.6|29
1609925130000|2021-01-06 09:25:30|198658.6|198508.6|198650.9|198500.9|198669.8|198519.8|198644.7|198494.7|30
1609925140000|2021-01-06 09:25:40|198650.1|198500.1|198648|198498|198655.4|198505.4|198645.9|198495.9|28
1609925150000|2021-01-06 09:25:50|198650.4|198500.4|198635.3|198485.3|198650.4|198500.4|198628.1|198478.1|30
1609925160000|2021-01-06 09:26:00|198637.8|198487.8|198637.9|198487.9|198647.5|198497.5|198637.8|198487.8|26
1609925170000|2021-01-06 09:26:10|198649.6|198499.6|198643.2|198493.2|198649.6|198499.6|198639.6|198489.6|33
1609925180000|2021-01-06 09:26:20|198644.3|198494.3|198641|198491|198646.8|198496.8|198641|198491|21
1609925190000|2021-01-06 09:26:30|198643|198493|198608.1|198458.1|198643|198493|198602|198452|32
1609925200000|2021-01-06 09:26:40|198609.6|198459.6|198606.7|198456.7|198628.6|198478.6|198606.7|198456.7|33
1609925210000|2021-01-06 09:26:50|198609.4|198459.4|198599.8|198449.8|198610.2|198460.2|198575.5|198425.5|36
1609925220000|2021-01-06 09:27:00|198597.6|198447.6|198602.6|198452.6|198605.7|198455.7|198584.3|198434.3|30
1609925230000|2021-01-06 09:27:10|198603.1|198453.1|198642.2|198492.2|198643.8|198493.8|198602.5|198452.5|28
1609925240000|2021-01-06 09:27:20|198644.3|198494.3|198624.8|198474.8|198644.3|198494.3|198623.9|198473.9|29
1609925250000|2021-01-06 09:27:30|198625.1|198475.1|198631|198481|198642.2|198492.2|198608.1|198458.1|36
1609925260000|2021-01-06 09:27:40|198630.1|198480.1|198635|198485|198640.8|198490.8|198630.1|198480.1|31
1609925270000|2021-01-06 09:27:50|198635.7|198485.7|198635.1|198485.1|198640.7|198490.7|198633.7|198483.7|23
1609925280000|2021-01-06 09:28:00|198635.4|198485.4|198627|198477|198635.8|198485.8|198625.4|198475.4|21
1609925290000|2021-01-06 09:28:10|198627.2|198477.2|198620|198470|198629.4|198479.4|198618.2|198468.2|25
1609925300000|2021-01-06 09:28:20|198620.5|198470.5|198637.6|198487.6|198641.3|198521.3|198571.3|198467.4|30
1609925310000|2021-01-06 09:28:30|198638.9|198488.9|198639.1|198489.1|198640.1|198490.1|198637.9|198487.9|15
1609925320000|2021-01-06 09:28:40|198637.9|198487.9|198646.3|198496.3|198647.1|198497.1|198637.4|198487.4|21
1609925330000|2021-01-06 09:28:50|198646.1|198496.1|198641.1|198491.1|198646.5|198496.5|198640.4|198490.4|15
1609925340000|2021-01-06 09:29:00|198643.1|198493.1|198665.7|198515.7|198670.7|198520.7|198643.1|198493.1|34
1609925350000|2021-01-06 09:29:10|198663.9|198513.9|198685.3|198535.3|198685.3|198535.3|198661.6|198511.6|35
1609925360000|2021-01-06 09:29:20|198678.1|198528.1|198666|198516|198678.1|198528.1|198660.2|198510.2|31
1609925370000|2021-01-06 09:29:30|198667.2|198517.2|198672.2|198522.2|198673.9|198523.9|198666.7|198516.7|29
1609925380000|2021-01-06 09:29:40|198672.5|198522.5|198666|198516|198672.5|198522.5|198665.3|198515.3|22
1609925390000|2021-01-06 09:29:50|198665.1|198515.1|198664.8|198514.8|198671.1|198521.1|198663|198513|23
1609925400000|2021-01-06 09:30:00|198664.9|198514.9|198628.8|198478.8|198664.9|198514.9|198628.8|198478.8|31
1609925410000|2021-01-06 09:30:10|198628.7|198478.7|198662|198512|198662|198512|198627.9|198477.9|31
1609925420000|2021-01-06 09:30:20|198660|198510|198675|198525|198685.7|198535.7|198660|198510|34
1609925430000|2021-01-06 09:30:30|198674|198524|198673.7|198523.7|198676.9|198526.9|198672.2|198522.2|30
1609925440000|2021-01-06 09:30:40|198673.6|198523.6|198675.3|198525.3|198679.5|198529.5|198673.3|198523.3|19
1609925450000|2021-01-06 09:30:50|198675|198525|198704.6|198554.6|198707.2|198557.2|198670.8|198520.8|27
1609925460000|2021-01-06 09:31:00|198705.5|198555.5|198683.9|198533.9|198710.1|198560.1|198680.9|198530.9|30
1609925470000|2021-01-06 09:31:10|198685.8|198535.8|198671.3|198521.3|198686.1|198536.1|198671.3|198521.3|27
1609925480000|2021-01-06 09:31:20|198670.3|198520.3|198675.5|198525.5|198679|198529|198666.6|198516.6|29
1609925490000|2021-01-06 09:31:30|198679.7|198529.7|198674.5|198524.5|198679.7|198529.7|198671.7|198521.7|27
1609925500000|2021-01-06 09:31:40|198674.8|198524.8|198672.5|198522.5|198674.8|198524.8|198672.2|198522.2|17
1609925510000|2021-01-06 09:31:50|198672.9|198522.9|198673.1|198523.1|198673.8|198523.8|198670.1|198520.1|21
1609925520000|2021-01-06 09:32:00|198676.4|198526.4|198691.4|198541.4|198692.6|198542.6|198668.9|198518.9|31
1609925530000|2021-01-06 09:32:10|198691.8|198541.8|198733.9|198583.9|198745.2|198595.2|198691.8|198541.8|32
1609925540000|2021-01-06 09:32:20|198732.4|198582.4|198716.7|198566.7|198736.6|198586.6|198712.8|198562.8|32
1609925550000|2021-01-06 09:32:30|198716.4|198566.4|198709.7|198559.7|198721.7|198571.7|198708|198558|32
1609925560000|2021-01-06 09:32:40|198687.2|198537.2|198709.9|198559.9|198719.2|198569.2|198687.2|198537.2|29
1609925570000|2021-01-06 09:32:50|198709.6|198559.6|198693.5|198543.5|198709.6|198559.6|198687.6|198537.6|30
1609925580000|2021-01-06 09:33:00|198693.7|198543.7|198678.1|198528.1|198694.2|198544.2|198676|198526|27
1609925590000|2021-01-06 09:33:10|198677.1|198527.1|198685.9|198535.9|198692.8|198542.8|198673.5|198523.5|23
1609925600000|2021-01-06 09:33:20|198685.5|198535.5|198688.5|198538.5|198692.5|198542.5|198685.5|198535.5|22
1609925610000|2021-01-06 09:33:30|198689.6|198539.6|198671.1|198521.1|198695.4|198545.4|198671.1|198521.1|28
1609925620000|2021-01-06 09:33:40|198670.7|198520.7|198683.1|198533.1|198687.5|198537.5|198670.5|198520.5|34
1609925630000|2021-01-06 09:33:50|198683.4|198533.4|198652.7|198502.7|198683.4|198533.4|198649.9|198499.9|32
1609925640000|2021-01-06 09:34:00|198653.4|198503.4|198651.3|198501.3|198672.2|198522.2|198649.9|198499.9|32
1609925650000|2021-01-06 09:34:10|198650.9|198500.9|198643.5|198493.5|198654.5|198504.5|198640.3|198490.3|20
1609925660000|2021-01-06 09:34:20|198642.2|198492.2|198650.9|198500.9|198653.5|198503.5|198641.8|198491.8|31
1609925670000|2021-01-06 09:34:30|198649.8|198499.8|198645.6|198495.6|198653.1|198503.1|198642.8|198492.8|28
1609925680000|2021-01-06 09:34:40|198646.2|198496.2|198654.5|198504.5|198654.7|198504.7|198644.3|198494.3|26
1609925690000|2021-01-06 09:34:50|198642.4|198492.4|198645.1|198495.1|198650|198500|198641.4|198491.4|29
1609925700000|2021-01-06 09:35:00|198646.8|198496.8|198633.2|198483.2|198646.8|198535.7|198579|198479|28
1609925710000|2021-01-06 09:35:10|198632.3|198482.3|198608.6|198558.6|198663.8|198560.8|198602.2|198479.1|32
1609925720000|2021-01-06 09:35:20|198604.3|198554.3|198654|198504|198665.7|198562|198586.7|198484.1|36
1609925730000|2021-01-06 09:35:30|198605.7|198555.7|198644.5|198494.5|198646.3|198555.7|198599.6|198479.7|36
1609925740000|2021-01-06 09:35:40|198644.3|198494.3|198637.4|198487.4|198651.2|198501.2|198630.4|198480.4|23
1609925750000|2021-01-06 09:35:50|198633.4|198483.4|198648.4|198498.4|198666.2|198563.3|198599.1|198483.4|35
1609925760000|2021-01-06 09:36:00|198650.2|198500.2|198680.8|198530.8|198685.2|198535.2|198640.8|198490.8|31
1609925770000|2021-01-06 09:36:10|198681.1|198531.1|198663.6|198513.6|198682.1|198532.1|198655.8|198505.8|34
1609925780000|2021-01-06 09:36:20|198665.2|198515.2|198680.7|198530.7|198684.5|198534.5|198663.8|198513.8|33
1609925790000|2021-01-06 09:36:30|198681.3|198531.3|198696.5|198546.5|198704.1|198554.1|198679.7|198529.7|26
1609925800000|2021-01-06 09:36:40|198696.9|198546.9|198702.3|198552.3|198704.5|198554.5|198679.8|198529.8|29
1609925810000|2021-01-06 09:36:50|198700.5|198550.5|198682.6|198532.6|198700.5|198550.5|198679.7|198529.7|31
1609925820000|2021-01-06 09:37:00|198682.5|198532.5|198700.2|198550.2|198707.2|198557.2|198682.2|198532.2|34
1609925830000|2021-01-06 09:37:10|198701|198551|198702.5|198552.5|198703.1|198553.1|198700|198550|18
1609925840000|2021-01-06 09:37:20|198703.5|198553.5|198703.5|198553.5|198705.1|198555.1|198694.1|198544.1|23
1609925850000|2021-01-06 09:37:30|198703.6|198553.6|198691.1|198541.1|198703.6|198553.6|198685|198535|29
1609925860000|2021-01-06 09:37:40|198689.3|198539.3|198690.4|198540.4|198691.9|198541.9|198686.9|198536.9|26
1609925870000|2021-01-06 09:37:50|198690.7|198540.7|198707|198557|198711.9|198561.9|198688.9|198538.9|30
1609925880000|2021-01-06 09:38:00|198706.1|198556.1|198685.8|198535.8|198709.1|198559.1|198685.8|198535.8|33
1609925890000|2021-01-06 09:38:10|198685.5|198535.5|198680.6|198530.6|198688.1|198538.1|198679.8|198529.8|27
1609925900000|2021-01-06 09:38:20|198685|198535|198685|198535|198687.3|198537.3|198680.3|198530.3|32
1609925910000|2021-01-06 09:38:30|198686.2|198536.2|198683.8|198533.8|198689.1|198539.1|198683.4|198533.4|30
1609925920000|2021-01-06 09:38:40|198683.4|198533.4|198693.1|198543.1|198695.4|198545.4|198683.4|198533.4|22
1609925930000|2021-01-06 09:38:50|198692.5|198542.5|198664.4|198514.4|198695.9|198545.9|198662.8|198512.8|38
1609925940000|2021-01-06 09:39:00|198664.6|198514.6|198652.6|198502.6|198664.6|198514.6|198643|198493|34
1609925950000|2021-01-06 09:39:10|198650.4|198500.4|198648.3|198498.3|198654|198504|198643|198493|28
1609925960000|2021-01-06 09:39:20|198651.2|198501.2|198672|198522|198672|198522|198646.1|198496.1|32
1609925970000|2021-01-06 09:39:30|198668.9|198518.9|198718.4|198568.4|198722.2|198572.2|198668.9|198518.9|33
1609925980000|2021-01-06 09:39:40|198718.3|198568.3|198690.7|198540.7|198720.7|198570.7|198688|198538|31
1609925990000|2021-01-06 09:39:50|198690.9|198540.9|198680.2|198530.2|198691.2|198541.2|198675.7|198525.7|31
1609926000000|2021-01-06 09:40:00|198680|198530|198690.3|198540.3|198699.9|198549.9|198677.8|198527.8|33
1609926010000|2021-01-06 09:40:10|198690.7|198540.7|198717.6|198567.6|198723|198601.3|198651|198539.1|23
1609926020000|2021-01-06 09:40:20|198722.2|198572.2|198676.4|198526.4|198723.8|198610|198616.9|198526.4|33
1609926030000|2021-01-06 09:40:30|198668.4|198518.4|198669.9|198519.9|198673.8|198523.8|198665.1|198515.1|34
1609926040000|2021-01-06 09:40:40|198670.1|198520.1|198676.2|198526.2|198679.3|198529.3|198667.4|198517.4|28
1609926050000|2021-01-06 09:40:50|198676.4|198526.4|198671.1|198521.1|198689.7|198587.2|198611.6|198511.2|30
1609926060000|2021-01-06 09:41:00|198662.6|198512.6|198613.4|198563.4|198677.4|198571.2|198611.6|198512.6|30
1609926070000|2021-01-06 09:41:10|198610.8|198560.8|198671.1|198521.1|198671.1|198577.5|198601|198505.5|31
1609926080000|2021-01-06 09:41:20|198663.9|198513.9|198626.6|198476.6|198663.9|198560.4|198573.8|198476.6|29
1609926090000|2021-01-06 09:41:30|198629.9|198479.9|198532.5|198482.5|198629.9|198524.8|198529|198417.8|34
1609926100000|2021-01-06 09:41:40|198525.3|198475.3|198620.5|198470.5|198620.6|198495.5|198521.3|198448|27
1609926110000|2021-01-06 09:41:50|198619.6|198469.6|198591.5|198541.5|198638.7|198541.5|198557.8|198463.8|33
1609926120000|2021-01-06 09:42:00|198641.3|198491.3|198630.2|198480.2|198642.7|198492.7|198630.2|198480.2|25
1609926130000|2021-01-06 09:42:10|198633.8|198483.8|198649.9|198499.9|198653.1|198503.1|198633.8|198483.8|30
1609926140000|2021-01-06 09:42:20|198650.4|198500.4|198623.1|198473.1|198658.7|198549.2|198598.6|198473.1|32
1609926150000|2021-01-06 09:42:30|198624.6|198474.6|198629.9|198479.9|198639.6|198509|198559|198457.1|29
1609926160000|2021-01-06 09:42:40|198630.3|198480.3|198619.2|198469.2|198638.8|198534.7|198560.8|198459.1|28
1609926170000|2021-01-06 09:42:50|198634.1|198484.1|198612.8|198462.8|198634.1|198512.4|198562.4|198454.9|25
1609926180000|2021-01-06 09:43:00|198605.6|198455.6|198565.3|198415.3|198621.7|198521.6|198551.8|198415.3|37
1609926190000|2021-01-06 09:43:10|198564.8|198414.8|198558.4|198408.4|198564.8|198414.8|198543.9|198393.9|32
1609926200000|2021-01-06 09:43:20|198559.9|198409.9|198561.3|198411.3|198561.3|198411.3|198550.3|198400.3|27
1609926210000|2021-01-06 09:43:30|198558.4|198408.4|198552.3|198402.3|198560.9|198451.3|198496.7|198398.8|29
1609926220000|2021-01-06 09:43:40|198551.5|198401.5|198552.4|198402.4|198559.5|198409.5|198535|198385|27
1609926230000|2021-01-06 09:43:50|198551.2|198401.2|198548.6|198398.6|198565.6|198415.6|198543.5|198393.5|36
1609926240000|2021-01-06 09:44:00|198547.6|198397.6|198541.9|198391.9|198549.1|198436.9|198483.1|198388.5|35
1609926250000|2021-01-06 09:44:10|198548.3|198398.3|198544.6|198394.6|198557.9|198449.4|198499.4|198394.6|28
1609926260000|2021-01-06 09:44:20|198545|198395|198493|198443|198556|198455.4|198493|198394.9|28
1609926270000|2021-01-06 09:44:30|198495.7|198445.7|198482|198432|198542|198446.1|198482|198389|31
1609926280000|2021-01-06 09:44:40|198478.4|198428.4|198487.6|198437.6|198488.5|198438.5|198478.4|198428.4|23
1609926290000|2021-01-06 09:44:50|198488|198438|198539|198389|198549.1|198447.3|198485.7|198385|33
1609926300000|2021-01-06 09:45:00|198543.4|198393.4|198489|198339|198543.4|198433.5|198476.5|198339|36
1609926310000|2021-01-06 09:45:10|198479.4|198329.4|198460.3|198310.3|198479.4|198329.4|198456.7|198306.7|33
1609926320000|2021-01-06 09:45:20|198456.9|198306.9|198469.2|198319.2|198481.6|198367.9|198417.9|198306.9|28
1609926330000|2021-01-06 09:45:30|198468.7|198318.7|198467.4|198317.4|198471.3|198321.3|198460.1|198310.1|32
1609926340000|2021-01-06 09:45:40|198466.3|198316.3|198425.2|198375.2|198472.4|198379.1|198416.4|198316.3|23
1609926350000|2021-01-06 09:45:50|198427.4|198377.4|198477.8|198327.8|198477.8|198377.4|198422|198321.7|28
1609926360000|2021-01-06 09:46:00|198475.3|198325.3|198467.4|198417.4|198520.8|198419.8|198449.8|198321.2|34
1609926370000|2021-01-06 09:46:10|198466.8|198416.8|198461.8|198411.8|198466.8|198416.8|198460|198410|31
1609926380000|2021-01-06 09:46:20|198461.5|198411.5|198519.8|198369.8|198519.8|198411.5|198440.4|198342.3|25
1609926390000|2021-01-06 09:46:30|198461.6|198411.6|198481.7|198331.7|198515.8|198411.6|198461.6|198328.4|35
1609926400000|2021-01-06 09:46:40|198482.3|198332.3|198444.8|198394.8|198519.3|198398.7|198444.8|198327.2|32
1609926410000|2021-01-06 09:46:50|198446|198396|198447.1|198397.1|198449.5|198399.5|198444.2|198394.2|29
1609926420000|2021-01-06 09:47:00|198446.7|198396.7|198504.9|198354.9|198516.4|198399|198446.7|198350.6|28
1609926430000|2021-01-06 09:47:10|198452.6|198402.6|198506.1|198356.1|198515.4|198402.6|198444.9|198340.7|31
1609926440000|2021-01-06 09:47:20|198509.5|198359.5|198509.7|198359.7|198518.4|198418.1|198467.1|198355.7|29
1609926450000|2021-01-06 09:47:30|198509|198359|198551|198401|198553.7|198403.7|198505.3|198355.3|32
1609926460000|2021-01-06 09:47:40|198549.8|198399.8|198553.3|198403.3|198578.3|198428.3|198545.8|198395.8|29
1609926470000|2021-01-06 09:47:50|198552|198402|198541.9|198391.9|198555.2|198405.2|198530.8|198380.8|25
1609926480000|2021-01-06 09:48:00|198541.8|198391.8|198519|198369|198541.8|198391.8|198508.6|198358.6|32
1609926490000|2021-01-06 09:48:10|198515.8|198365.8|198525.5|198375.5|198527.3|198377.3|198511.9|198361.9|29
1609926500000|2021-01-06 09:48:20|198526.8|198376.8|198541.1|198391.1|198547.3|198397.3|198523|198373|28
1609926510000|2021-01-06 09:48:30|198541.5|198391.5|198474.5|198324.5|198551.1|198401.1|198473.1|198323.1|30
1609926520000|2021-01-06 09:48:40|198478.9|198328.9|198466.9|198316.9|198478.9|198328.9|198458.8|198308.8|30
1609926530000|2021-01-06 09:48:50|198466.8|198316.8|198482.6|198332.6|198484.5|198334.5|198461.9|198311.9|32
1609926540000|2021-01-06 09:49:00|198479.2|198329.2|198512.8|198362.8|198515.9|198365.9|198469.1|198319.1|31
1609926550000|2021-01-06 09:49:10|198511.9|198361.9|198480.3|198330.3|198511.9|198361.9|198470.2|198320.2|35
1609926560000|2021-01-06 09:49:20|198481.2|198331.2|198479.4|198329.4|198488.2|198338.2|198473.2|198323.2|31
1609926570000|2021-01-06 09:49:30|198478.2|198328.2|198460.9|198310.9|198485.7|198335.7|198460.9|198310.9|28
1609926580000|2021-01-06 09:49:40|198474.1|198324.1|198475.7|198325.7|198476|198326|198470.5|198320.5|23
1609926590000|2021-01-06 09:49:50|198475.8|198325.8|198445.6|198295.6|198475.8|198351.3|198366|198242.3|33
1609926600000|2021-01-06 09:50:00|198447|198297|198425.2|198275.2|198447.2|198297.2|198423.8|198273.8|31
1609926610000|2021-01-06 09:50:10|198430.6|198280.6|198416.9|198266.9|198438|198288|198406.6|198256.6|34
1609926620000|2021-01-06 09:50:20|198410.3|198260.3|198405.2|198255.2|198420.3|198270.3|198396|198246|34
1609926630000|2021-01-06 09:50:30|198406|198256|198354.1|198304.1|198407.3|198304.1|198350.8|198246.6|29
1609926640000|2021-01-06 09:50:40|198351.3|198301.3|198346|198296|198403.3|198309.3|198332.6|198253.3|28
1609926650000|2021-01-06 09:50:50|198345.2|198295.2|198430.1|198280.1|198430.1|198334.9|198345.2|198252|34
1609926660000|2021-01-06 09:51:00|198430.5|198280.5|198370.3|198320.3|198430.5|198320.3|198353.4|198257.7|40
1609926670000|2021-01-06 09:51:10|198373.6|198323.6|198419.1|198269.1|198424.5|198326.9|198370.3|198266|34
1609926680000|2021-01-06 09:51:20|198420.4|198270.4|198443.5|198293.5|198448.8|198298.8|198418.4|198268.4|29
1609926690000|2021-01-06 09:51:30|198444.2|198294.2|198432.3|198282.3|198444.6|198335.4|198364.9|198263.3|31
1609926700000|2021-01-06 09:51:40|198432.4|198282.4|198419|198269|198432.4|198323.3|198363.7|198254.7|30
1609926710000|2021-01-06 09:51:50|198417.3|198267.3|198434.4|198284.4|198434.5|198329.4|198372.7|198260.8|30
1609926720000|2021-01-06 09:52:00|198432.8|198282.8|198425.5|198275.5|198436.4|198342.7|198372.6|198272|34
1609926730000|2021-01-06 09:52:10|198374.9|198324.9|198376.7|198326.7|198428.6|198329|198370.1|198271.2|26
1609926740000|2021-01-06 09:52:20|198378.5|198328.5|198439.9|198289.9|198440.4|198341.5|198364.7|198280.9|32
1609926750000|2021-01-06 09:52:30|198440.5|198290.5|198368.1|198318.1|198440.5|198334.2|198363.2|198270.3|28
1609926760000|2021-01-06 09:52:40|198371.1|198321.1|198426.5|198276.5|198433.8|198336.3|198370.4|198276.2|35
1609926770000|2021-01-06 09:52:50|198424|198274|198359.9|198309.9|198424|198325.4|198357.4|198273.6|31
1609926780000|2021-01-06 09:53:00|198358.9|198308.9|198349.5|198299.5|198419.3|198309.8|198349.5|198256.6|34
1609926790000|2021-01-06 09:53:10|198349.2|198299.2|198407.2|198257.2|198409.2|198318.6|198347.9|198257.2|27
1609926800000|2021-01-06 09:53:20|198407.7|198257.7|198409|198259|198416.7|198311|198358.1|198255.1|30
1609926810000|2021-01-06 09:53:30|198408.6|198258.6|198342.9|198292.9|198408.6|198301.6|198341.6|198248.2|32
1609926820000|2021-01-06 09:53:40|198343.2|198293.2|198343.1|198193.1|198359.9|198296|198288|198193.1|34
1609926830000|2021-01-06 09:53:50|198349.3|198199.3|198346.8|198196.8|198349.9|198199.9|198338.7|198188.7|26
1609926840000|2021-01-06 09:54:00|198347.9|198197.9|198346.5|198196.5|198351|198201|198343.2|198193.2|27
1609926850000|2021-01-06 09:54:10|198347|198197|198322.1|198172.1|198347|198234.5|198281.5|198159.7|36
1609926860000|2021-01-06 09:54:20|198323.2|198173.2|198354.7|198204.7|198361.8|198211.8|198320.1|198170.1|28
1609926870000|2021-01-06 09:54:30|198348.9|198198.9|198343.8|198193.8|198349.4|198199.4|198338.8|198188.8|27
1609926880000|2021-01-06 09:54:40|198343.7|198193.7|198358.2|198208.2|198362.3|198252.7|198295.9|198193.7|32
1609926890000|2021-01-06 09:54:50|198319.1|198269.1|198344.3|198194.3|198362.3|198278.8|198312|198194.3|35
1609926900000|2021-01-06 09:55:00|198346.2|198196.2|198349.7|198199.7|198361.8|198211.8|198343.3|198193.3|31
1609926910000|2021-01-06 09:55:10|198349.6|198199.6|198319.1|198169.1|198349.9|198199.9|198314.1|198164.1|32
1609926920000|2021-01-06 09:55:20|198324.1|198174.1|198317.1|198167.1|198326.3|198176.3|198308.9|198158.9|30
1609926930000|2021-01-06 09:55:30|198320.7|198170.7|198248.3|198198.3|198320.9|198201.1|198248.3|198142.5|32
1609926940000|2021-01-06 09:55:40|198249.2|198199.2|198301.4|198151.4|198301.4|198199.9|198240.5|198145.6|18
1609926950000|2021-01-06 09:55:50|198300.9|198150.9|198321|198171|198323.3|198173.3|198300.9|198150.9|29
1609926960000|2021-01-06 09:56:00|198320.4|198170.4|198318.9|198168.9|198329.6|198179.6|198309.1|198159.1|30
1609926970000|2021-01-06 09:56:10|198316|198166|198319|198169|198324|198174|198315.1|198165.1|29
1609926980000|2021-01-06 09:56:20|198318.4|198168.4|198308.4|198158.4|198319.5|198169.5|198304.1|198154.1|31
1609926990000|2021-01-06 09:56:30|198312.9|198162.9|198247.8|198197.8|198318.7|198209.2|198247.8|198154|29
1609927000000|2021-01-06 09:56:40|198248.4|198198.4|198203.1|198153.1|198256.2|198206.2|198203.1|198153.1|36
1609927010000|2021-01-06 09:56:50|198203|198153|198216|198166|198223.1|198173.1|198201.9|198151.9|28
1609927020000|2021-01-06 09:57:00|198215.8|198165.8|198208.7|198158.7|198231.6|198181.6|198196.9|198146.9|36
1609927030000|2021-01-06 09:57:10|198256.6|198106.6|198180|198030|198256.6|198108.1|198158.1|198026.5|36
1609927040000|2021-01-06 09:57:20|198177.5|198027.5|198189.6|198039.6|198191.5|198041.5|198168.1|198018.1|28
1609927050000|2021-01-06 09:57:30|198189.3|198039.3|198131.7|198081.7|198189.6|198092.5|198128.5|198024.7|28
1609927060000|2021-01-06 09:57:40|198129.6|198079.6|198232.6|198082.6|198235.6|198129.6|198129.6|198030.1|39
1609927070000|2021-01-06 09:57:50|198236.7|198086.7|198242.6|198092.6|198252.4|198102.4|198236.7|198086.7|31
1609927080000|2021-01-06 09:58:00|198242.3|198092.3|198222.7|198072.7|198246.1|198096.1|198218.8|198068.8|28
1609927090000|2021-01-06 09:58:10|198222|198072|198209.5|198059.5|198228.5|198078.5|198208.7|198058.7|30
1609927100000|2021-01-06 09:58:20|198208.9|198058.9|198220.1|198070.1|198232.9|198082.9|198208.9|198058.9|33
1609927110000|2021-01-06 09:58:30|198220.2|198070.2|198210.3|198060.3|198224.4|198074.4|198210.3|198060.3|28
1609927120000|2021-01-06 09:58:40|198211.5|198061.5|198230.7|198080.7|198237.8|198087.8|198211.5|198061.5|35
1609927130000|2021-01-06 09:58:50|198232.6|198082.6|198224.3|198074.3|198233.4|198083.4|198212.3|198062.3|30
1609927140000|2021-01-06 09:59:00|198222.4|198072.4|198178.9|198028.9|198236|198086|198166.3|198016.3|29
1609927150000|2021-01-06 09:59:10|198178.7|198028.7|198146.4|197996.4|198179.9|198049|198094.4|197992|27
1609927160000|2021-01-06 09:59:20|198145.7|197995.7|198054.6|198004.6|198145.7|198026.7|198045.4|197946.5|32
1609927170000|2021-01-06 09:59:30|198054.9|198004.9|198108.9|197958.9|198121.2|198008.3|198054.1|197953.2|35
1609927180000|2021-01-06 09:59:40|198111.2|197961.2|198060.1|198010.1|198113.1|198010.6|198056.3|197955.7|25
1609927190000|2021-01-06 09:59:50|198060|198010|198048.8|197998.8|198115.8|198011.5|198048.8|197948.6|31
1609927200000|2021-01-06 10:00:00|198114.1|197964.1|198110.2|197960.2|198116.7|197966.7|198105.5|197955.5|30
1609927210000|2021-01-06 10:00:10|198103.3|197953.3|198102.2|197952.2|198108|197958|198102.2|197952.2|28
1609927220000|2021-01-06 10:00:20|198104.6|197954.6|198124.8|197974.8|198125.4|198012.3|198058.3|197954.6|31
1609927230000|2021-01-06 10:00:30|198122.1|197972.1|198076.7|198026.7|198122.1|198035|198076.2|197972.1|28
1609927240000|2021-01-06 10:00:40|198076.1|198026.1|198135.8|197985.8|198137|198040|198074.1|197984.8|21
1609927250000|2021-01-06 10:00:50|198140.8|197990.8|198193.3|198043.3|198210.6|198102.7|198136.8|197989.7|30
1609927260000|2021-01-06 10:01:00|198187|198037|198128.5|198078.5|198192.3|198083|198123.4|198015.9|34
1609927270000|2021-01-06 10:01:10|198130.2|198080.2|198130.1|198080.1|198189.7|198087.6|198128.3|198033.1|29
1609927280000|2021-01-06 10:01:20|198181|198031|198157.5|198007.5|198181.3|198031.3|198155.6|198005.6|25
1609927290000|2021-01-06 10:01:30|198157.3|198007.3|198163.8|198013.8|198167.2|198017.2|198157.3|198007.3|21
1609927300000|2021-01-06 10:01:40|198164.7|198014.7|198158.7|198008.7|198165.3|198015.3|198158.7|198008.7|28
1609927310000|2021-01-06 10:01:50|198160.6|198010.6|198125|197975|198161.5|198011.5|198120.2|197970.2|37
1609927320000|2021-01-06 10:02:00|198126.6|197976.6|198149.3|197999.3|198150.1|198049.3|198099.3|197967.9|35
1609927330000|2021-01-06 10:02:10|198149.5|197999.5|198135.3|197985.3|198153.7|198003.7|198133.8|197983.8|33
1609927340000|2021-01-06 10:02:20|198136.4|197986.4|198127.9|197977.9|198141.4|197991.4|198124.8|197974.8|29
1609927350000|2021-01-06 10:02:30|198127.8|197977.8|198063.8|198013.8|198141.7|198042.9|198059.2|197970.7|38
1609927360000|2021-01-06 10:02:40|198114.8|197964.8|198107.7|197957.7|198116.6|197997.2|198043|197949.2|30
1609927370000|2021-01-06 10:02:50|198105|197955|198117.2|197967.2|198119.9|197969.9|198097.1|197947.1|34
1609927380000|2021-01-06 10:03:00|198117.8|197967.8|198102.7|197952.7|198117.8|197967.8|198094.2|197944.2|26
1609927390000|2021-01-06 10:03:10|198101.5|197951.5|198060.5|197910.5|198111.9|197992.6|198042.6|197905.3|35
1609927400000|2021-01-06 10:03:20|198056.4|197906.4|198038.8|197888.8|198066.6|197916.6|198024.8|197874.8|30
1609927410000|2021-01-06 10:03:30|197986.1|197936.1|197973|197923|198048.6|197939.7|197973|197857.2|34
1609927420000|2021-01-06 10:03:40|197968.8|197918.8|198026.4|197876.4|198026.4|197920.3|197960.8|197865.5|31
1609927430000|2021-01-06 10:03:50|198026.2|197876.2|198011.9|197861.9|198026.2|197876.2|198009.1|197859.1|29
1609927440000|2021-01-06 10:04:00|198014.3|197864.3|197944.4|197894.4|198021.7|197901.8|197931.1|197851.6|38
1609927450000|2021-01-06 10:04:10|197945.4|197895.4|197944|197894|197952.3|197902.3|197942.9|197892.9|28
1609927460000|2021-01-06 10:04:20|197944.7|197894.7|197973.7|197923.7|197974.8|197924.8|197943|197893|27
1609927470000|2021-01-06 10:04:30|197974|197924|197976.4|197926.4|197977.2|197927.2|197948.6|197898.6|33
1609927480000|2021-01-06 10:04:40|197976.2|197926.2|197966.9|197916.9|198003.9|197926.9|197954.3|197853.9|33
1609927490000|2021-01-06 10:04:50|197968.6|197918.6|197970.9|197920.9|197974.7|197924.7|197953|197903|30
1609927500000|2021-01-06 10:05:00|197973.2|197923.2|197982.5|197932.5|197983.1|197933.1|197966.9|197916.9|31
1609927510000|2021-01-06 10:05:10|197981.7|197931.7|197995.5|197945.5|197996.9|197946.9|197975|197925|33
1609927520000|2021-01-06 10:05:20|197995.6|197945.6|197981.5|197931.5|198023.9|197945.9|197972.6|197873.9|32
1609927530000|2021-01-06 10:05:30|197978.9|197928.9|197986.4|197936.4|197991.6|197941.6|197978.5|197928.5|35
1609927540000|2021-01-06 10:05:40|197986.9|197936.9|197987.9|197937.9|197988.6|197938.6|197984.7|197934.7|23
1609927550000|2021-01-06 10:05:50|197985.3|197935.3|197989.8|197939.8|197989.8|197939.8|197977.7|197927.7|27
1609927560000|2021-01-06 10:06:00|197988.9|197938.9|198005|197955|198006.6|197956.6|197988.9|197938.9|37
1609927570000|2021-01-06 10:06:10|198005.9|197955.9|198008|197958|198012.2|197962.2|198000.7|197950.7|38
1609927580000|2021-01-06 10:06:20|198007.9|197957.9|197998.9|197948.9|198009|197959|197998.6|197948.6|38
1609927590000|2021-01-06 10:06:30|197998.3|197948.3|198003|197953|198003.4|197953.4|197996.5|197946.5|35
1609927600000|2021-01-06 10:06:40|198003.3|197953.3|197998.9|197948.9|198003.6|197953.6|197994|197944|37
1609927610000|2021-01-06 10:06:50|197999.3|197949.3|198000.7|197950.7|198004.3|197954.3|197998.3|197948.3|32
1609927620000|2021-01-06 10:07:00|198000.1|197950.1|197998.9|197948.9|198003.8|197953.8|197995.1|197945.1|32
1609927630000|2021-01-06 10:07:10|197998.8|197948.8|197996.3|197946.3|198001.2|197951.2|197996.3|197946.3|18
1609927640000|2021-01-06 10:07:20|197996|197946|198003|197953|198004.1|197954.1|197996|197946|23
1609927650000|2021-01-06 10:07:30|198003.6|197953.6|198002.1|197952.1|198010|197960|198000.6|197950.6|29
1609927660000|2021-01-06 10:07:40|198003.8|197953.8|198003.3|197953.3|198006.8|197956.8|198002.9|197952.9|29
1609927670000|2021-01-06 10:07:50|198003.9|197953.9|198011.7|197961.7|198015.8|197965.8|198002.6|197952.6|27
1609927680000|2021-01-06 10:08:00|198013.4|197963.4|198008.5|197958.5|198029.6|197979.6|198008.2|197958.2|32
1609927690000|2021-01-06 10:08:10|198010.7|197960.7|198003.7|197953.7|198016.2|197966.2|197994.7|197944.7|32
1609927700000|2021-01-06 10:08:20|198005.1|197955.1|198005.7|197955.7|198009.3|197959.3|198004.6|197954.6|26
1609927710000|2021-01-06 10:08:30|198002.7|197952.7|198011.9|197961.9|198013.6|197963.6|197996.9|197946.9|25
1609927720000|2021-01-06 10:08:40|198012.2|197962.2|198020.8|197970.8|198070.9|197971.7|198012.2|197918.1|26
1609927730000|2021-01-06 10:08:50|198028.9|197978.9|198133.7|197983.7|198139.1|198018.1|198028.9|197978.9|37
1609927740000|2021-01-06 10:09:00|198132.9|197982.9|198107.6|197957.6|198153.2|198044.8|198060.6|197957.6|34
1609927750000|2021-01-06 10:09:10|198105|197955|198056.8|198006.8|198106.9|198012|198055.7|197954.4|32
1609927760000|2021-01-06 10:09:20|198055.3|198005.3|198007.9|197857.9|198058.6|198007.1|197955.8|197805.8|36
1609927770000|2021-01-06 10:09:30|198005.2|197855.2|197999.6|197849.6|198028.2|197916.1|197951.9|197832.8|35
1609927780000|2021-01-06 10:09:40|197998.7|197848.7|197987|197837|198007.8|197857.8|197983.3|197833.3|27
1609927790000|2021-01-06 10:09:50|197980.8|197830.8|197998.6|197848.6|198015.6|197911.2|197951.6|197830.8|35
1609927800000|2021-01-06 10:10:00|197998.8|197848.8|198013.7|197963.7|198064.5|197963.7|197998.8|197848.8|35
1609927810000|2021-01-06 10:10:10|198012.7|197962.7|198058.3|197908.3|198065.8|197962.7|198008.7|197908.3|32
1609927820000|2021-01-06 10:10:20|198060.2|197910.2|198008.5|197958.5|198063.3|197958.5|198004.9|197901.4|31
1609927830000|2021-01-06 10:10:30|198008.2|197958.2|198062.3|197912.3|198067.2|197961.8|198007.5|197896.1|31
1609927840000|2021-01-06 10:10:40|198062|197912|198016.4|197966.4|198073.1|197966.4|198013.8|197910.8|28
1609927850000|2021-01-06 10:10:50|198015.3|197965.3|198022.8|197972.8|198036|197986|198015.3|197965.3|29
1609927860000|2021-01-06 10:11:00|198021.1|197971.1|198019.6|197969.6|198024.1|197974.1|198018.8|197968.8|26
1609927870000|2021-01-06 10:11:10|198020.3|197970.3|198020.7|197970.7|198023.1|197973.1|198016.9|197966.9|25
1609927880000|2021-01-06 10:11:20|198021|197971|198061|197911|198068.3|197981.4|198011.7|197909.1|28
1609927890000|2021-01-06 10:11:30|198060.9|197910.9|198004.2|197954.2|198061.9|197961.9|197995.4|197909.2|36
1609927900000|2021-01-06 10:11:40|198003.8|197953.8|198009.5|197959.5|198012.8|197962.8|198002.1|197952.1|36
1609927910000|2021-01-06 10:11:50|198009.4|197959.4|197999.7|197949.7|198063.5|197964|197994.5|197907.2|36
1609927920000|2021-01-06 10:12:00|197998.8|197948.8|198006.6|197956.6|198059.3|197961|197998.8|197897.8|34
1609927930000|2021-01-06 10:12:10|198006.1|197956.1|198010|197960|198014|197964|198001.3|197951.3|32
1609927940000|2021-01-06 10:12:20|198011.3|197961.3|198027.7|197977.7|198027.7|197977.7|198011.3|197961.3|29
1609927950000|2021-01-06 10:12:30|198024.5|197974.5|198047.7|197997.7|198108.4|198011.3|198022.2|197958.4|25
1609927960000|2021-01-06 10:12:40|198047.3|197997.3|198032.2|197882.2|198076.5|197997.3|197988.8|197882.2|34
1609927970000|2021-01-06 10:12:50|198024.8|197874.8|198025|197875|198025.9|197922.8|197950.3|197845.8|34
1609927980000|2021-01-06 10:13:00|198025.6|197875.6|198000.2|197850.2|198032|197925.2|197942.7|197834.5|34
1609927990000|2021-01-06 10:13:10|197991.3|197841.3|197956.7|197906.7|198021.7|197912.9|197956.7|197837|28
1609928000000|2021-01-06 10:13:20|198026.7|197876.7|198013.1|197963.1|198063.2|197963.1|197970.6|197876.7|29
1609928010000|2021-01-06 10:13:30|198010.3|197960.3|198050.9|197900.9|198053.6|197960.6|197997.8|197887.2|28
1609928020000|2021-01-06 10:13:40|198050.3|197900.3|198058.1|197908.1|198059.5|197909.5|198050|197900|25
1609928030000|2021-01-06 10:13:50|198059|197909|198011.4|197961.4|198061.2|197965|198008.8|197903.8|28
1609928040000|2021-01-06 10:14:00|198010|197960|198052.2|197902.2|198056.9|197960.4|198007.3|197901.9|28
1609928050000|2021-01-06 10:14:10|198052.9|197902.9|197991.8|197841.8|198052.9|197918.3|197950|197837.7|33
1609928060000|2021-01-06 10:14:20|197989.9|197839.9|197980.2|197830.2|198014.5|197908|197947.9|197830.2|35
1609928070000|2021-01-06 10:14:30|197984.6|197834.6|197964.4|197914.4|198016.1|197919.8|197945.2|197834.6|37
1609928080000|2021-01-06 10:14:40|197964.1|197914.1|197962.3|197912.3|197965|197915|197960.8|197910.8|29
1609928090000|2021-01-06 10:14:50|197971.7|197821.7|197991.6|197841.6|197998.7|197848.7|197961.6|197811.6|32
1609928100000|2021-01-06 10:15:00|197994.3|197844.3|197959.5|197809.5|197994.3|197864.2|197914.2|197807.5|30
1609928110000|2021-01-06 10:15:10|197962.8|197812.8|197945.9|197795.9|197975|197825|197943.6|197793.6|29
1609928120000|2021-01-06 10:15:20|197946|197796|197951|197801|197953.3|197803.3|197942.3|197792.3|28
1609928130000|2021-01-06 10:15:30|197949.8|197799.8|197952.4|197802.4|197956.2|197855.4|197897.9|197799.8|21
1609928140000|2021-01-06 10:15:40|197952.9|197802.9|197951|197801|197959.1|197809.1|197949.1|197799.1|20
1609928150000|2021-01-06 10:15:50|197951.3|197801.3|197954.3|197804.3|197955.4|197805.4|197950.1|197800.1|20
1609928160000|2021-01-06 10:16:00|197952.7|197802.7|197943.2|197793.2|197972.6|197867.4|197917.4|197787.2|36
1609928170000|2021-01-06 10:16:10|197941.9|197791.9|198002|197852|198006.6|197902.4|197921.4|197791.9|31
1609928180000|2021-01-06 10:16:20|198005.6|197855.6|198038.7|197888.7|198053.4|197903.4|198002.2|197852.2|32
1609928190000|2021-01-06 10:16:30|198038.1|197888.1|198046.5|197896.5|198062|197912|198038.1|197888.1|29
1609928200000|2021-01-06 10:16:40|198046.8|197896.8|198045.6|197895.6|198059|197909|198040.7|197890.7|30
1609928210000|2021-01-06 10:16:50|198059.7|197909.7|198051.4|197901.4|198062.4|197912.4|198040.3|197890.3|29
1609928220000|2021-01-06 10:17:00|198056|197906|198054.3|197904.3|198056|197906|198048.5|197898.5|25
1609928230000|2021-01-06 10:17:10|198053.1|197903.1|198058.9|197908.9|198059.8|197909.8|198044.9|197894.9|35
1609928240000|2021-01-06 10:17:20|198057.1|197907.1|198055.7|197905.7|198057.1|197907.1|198049.8|197899.8|28
1609928250000|2021-01-06 10:17:30|198052.6|197902.6|198063.1|197913.1|198070.9|197969.4|198019.4|197900.7|33
1609928260000|2021-01-06 10:17:40|198064|197914|198063.1|197913.1|198066.8|197916.8|198052|197902|28
1609928270000|2021-01-06 10:17:50|198061.1|197911.1|198062.7|197912.7|198075.4|197925.4|198053.6|197903.6|31
1609928280000|2021-01-06 10:18:00|198064.1|197914.1|198059|197909|198065.7|197915.7|198051.1|197901.1|26
1609928290000|2021-01-06 10:18:10|198059.1|197909.1|198062.5|197912.5|198067.8|197917.8|198055.5|197905.5|28
1609928300000|2021-01-06 10:18:20|198061.8|197911.8|198053.5|197903.5|198071.4|197921.4|198053.5|197903.5|38
1609928310000|2021-01-06 10:18:30|198054.3|197904.3|198070.1|197920.1|198070.1|197920.1|198051.5|197901.5|28
1609928320000|2021-01-06 10:18:40|198071.1|197921.1|198069.7|197919.7|198071.1|197921.1|198064.1|197914.1|33
1609928330000|2021-01-06 10:18:50|198064|197914|198059.6|197909.6|198072.9|197922.9|198051.8|197901.8|33
1609928340000|2021-01-06 10:19:00|198058|197908|198052.6|197902.6|198065.2|197915.2|198047|197897|36
1609928350000|2021-01-06 10:19:10|198053.1|197903.1|198053.3|197903.3|198054.4|197904.4|198048.5|197898.5|22
1609928360000|2021-01-06 10:19:20|198051.5|197901.5|198061.1|197911.1|198061.1|197911.1|198049|197899|26
1609928370000|2021-01-06 10:19:30|198059.6|197909.6|198052.5|197902.5|198062|197912|198046|197896|28
1609928380000|2021-01-06 10:19:40|198051.5|197901.5|197995.3|197845.3|198057.5|197907.5|197985.8|197835.8|26
1609928390000|2021-01-06 10:19:50|197993.8|197843.8|197991.1|197841.1|198003.4|197853.4|197983.3|197833.3|33
1609928400000|2021-01-06 10:20:00|197998.8|197848.8|197922.8|197872.8|198001.7|197872.8|197921.4|197819.2|33
1609928410000|2021-01-06 10:20:10|197914.9|197864.9|197952.9|197802.9|197974.8|197872.1|197904.1|197796.9|25
1609928420000|2021-01-06 10:20:20|197954.7|197804.7|197910.7|197860.7|197960.2|197861.2|197887.2|197796.6|30
1609928430000|2021-01-06 10:20:30|197908.7|197858.7|197911.5|197861.5|197916.2|197866.2|197906.6|197856.6|32
1609928440000|2021-01-06 10:20:40|197912.4|197862.4|197911.9|197861.9|197916.3|197866.3|197909.3|197859.3|28
1609928450000|2021-01-06 10:20:50|197912.2|197862.2|197945.9|197795.9|197965|197862.2|197911.6|197795.9|31
1609928460000|2021-01-06 10:21:00|197945.4|197795.4|197959.1|197809.1|197963.5|197853.8|197903.8|197792.4|32
1609928470000|2021-01-06 10:21:10|197959.2|197809.2|197949.1|197799.1|197966.1|197852.2|197893.2|197799.1|32
1609928480000|2021-01-06 10:21:20|197899.6|197849.6|197902.2|197852.2|197905.9|197855.9|197886.3|197836.3|35
1609928490000|2021-01-06 10:21:30|197903.8|197853.8|197983.6|197833.6|197989.6|197883.9|197898.6|197823.1|33
1609928500000|2021-01-06 10:21:40|197985.6|197835.6|197958.6|197908.6|198004.2|197910.5|197952.9|197828.9|30
1609928510000|2021-01-06 10:21:50|197955|197905|197926.4|197776.4|198012.4|197914.5|197888|197776.4|37
1609928520000|2021-01-06 10:22:00|197926.6|197776.6|197867.4|197817.4|197929.1|197817.4|197867.4|197755.1|33
1609928530000|2021-01-06 10:22:10|197861.8|197811.8|197905.8|197855.8|197960.1|197863.4|197861.8|197760.9|30
1609928540000|2021-01-06 10:22:20|197901.8|197851.8|197890.6|197840.6|197932|197852.9|197882.3|197782|32
1609928550000|2021-01-06 10:22:30|197891.2|197841.2|197880.5|197830.5|197893.8|197843.8|197878.5|197828.5|24
1609928560000|2021-01-06 10:22:40|197880.6|197830.6|197956.7|197806.7|197963.4|197836|197878.5|197789.9|32
1609928570000|2021-01-06 10:22:50|197956.5|197806.5|197937.1|197787.1|197957.1|197807.1|197918.1|197768.1|31
1609928580000|2021-01-06 10:23:00|197939.8|197789.8|197930.6|197780.6|197941.3|197791.3|197925.1|197775.1|26
1609928590000|2021-01-06 10:23:10|197930.7|197780.7|197901.3|197751.3|197930.7|197780.7|197901.3|197751.3|30
1609928600000|2021-01-06 10:23:20|197901.4|197751.4|197869.6|197819.6|197917.6|197822.7|197864.9|197750.3|24
1609928610000|2021-01-06 10:23:30|197867.9|197817.9|197865.6|197815.6|197923.1|197822.6|197854.5|197773.1|27
1609928620000|2021-01-06 10:23:40|197862.8|197812.8|197867|197817|197867|197817|197861.4|197811.4|28
1609928630000|2021-01-06 10:23:50|197866.9|197816.9|197861.4|197811.4|197867.7|197817.7|197861.4|197811.4|21
1609928640000|2021-01-06 10:24:00|197861.9|197811.9|197918.1|197768.1|197927.4|197815.3|197860.7|197753.3|31
1609928650000|2021-01-06 10:24:10|197922.3|197772.3|197895.8|197745.8|197922.3|197800.5|197849.2|197743.8|38
1609928660000|2021-01-06 10:24:20|197896.8|197746.8|197897.5|197747.5|197906.4|197756.4|197894.1|197744.1|21
1609928670000|2021-01-06 10:24:30|197890.7|197740.7|197864.2|197814.2|197926.4|197818.8|197862.3|197739.9|30
1609928680000|2021-01-06 10:24:40|197870.2|197820.2|197885.6|197835.6|197923.9|197841.7|197865.5|197755.8|30
1609928690000|2021-01-06 10:24:50|197892.3|197842.3|197910.5|197760.5|197918.9|197842.3|197868.6|197751.8|37
1609928700000|2021-01-06 10:25:00|197913.8|197763.8|197895.9|197745.9|197913.8|197763.8|197895.9|197745.9|28
1609928710000|2021-01-06 10:25:10|197899.3|197749.3|197896.1|197746.1|197901.9|197751.9|197892.2|197742.2|20
1609928720000|2021-01-06 10:25:20|197890.5|197740.5|197898|197748|197898.1|197748.1|197890.5|197740.5|22
1609928730000|2021-01-06 10:25:30|197895.7|197745.7|197842.8|197792.8|197897.3|197799.7|197842.8|197740.1|20
1609928740000|2021-01-06 10:25:40|197894|197744|197904.9|197754.9|197911|197761|197894|197744|27
1609928750000|2021-01-06 10:25:50|197901.1|197751.1|197904.2|197754.2|197932.8|197782.8|197901.1|197751.1|34
1609928760000|2021-01-06 10:26:00|197905.8|197755.8|197894|197744|197907.3|197757.3|197885.8|197735.8|24
1609928770000|2021-01-06 10:26:10|197892.9|197742.9|197889.7|197739.7|197894.5|197744.5|197886.6|197736.6|18
1609928780000|2021-01-06 10:26:20|197889.9|197739.9|197901.9|197751.9|197905.4|197755.4|197889.9|197739.9|24
1609928790000|2021-01-06 10:26:30|197902.3|197752.3|197897.2|197747.2|197918.5|197768.5|197894.5|197744.5|31
1609928800000|2021-01-06 10:26:40|197898.8|197748.8|197895.8|197745.8|197901.5|197751.5|197891.8|197741.8|24
1609928810000|2021-01-06 10:26:50|197896.6|197746.6|197912.7|197762.7|197915.7|197765.7|197896.6|197746.6|28
1609928820000|2021-01-06 10:27:00|197865.9|197815.9|197866.7|197816.7|197888.3|197838.3|197861.7|197811.7|32
1609928830000|2021-01-06 10:27:10|197868.5|197818.5|197924.6|197774.6|197927.5|197819.2|197864|197767.4|30
1609928840000|2021-01-06 10:27:20|197923.7|197773.7|197883|197833|197947.3|197838.4|197883|197773.7|31
1609928850000|2021-01-06 10:27:30|197936.5|197786.5|197886.6|197836.6|197940.7|197849.5|197886.4|197786.3|30
1609928860000|2021-01-06 10:27:40|197883|197833|197953.6|197803.6|197953.6|197853|197883|197787.2|25
1609928870000|2021-01-06 10:27:50|197951.5|197801.5|197979.3|197829.3|197979.3|197861.3|197891.1|197785.2|32
1609928880000|2021-01-06 10:28:00|197980.4|197830.4|197980|197830|197985.9|197883.7|197912.1|197821.6|31
1609928890000|2021-01-06 10:28:10|197978.4|197828.4|197976.4|197826.4|197978.4|197828.4|197970.5|197820.5|27
1609928900000|2021-01-06 10:28:20|197974.2|197824.2|197996|197846|198006.1|197902.1|197952.1|197817.4|33
1609928910000|2021-01-06 10:28:30|197991.6|197841.6|197955.6|197805.6|197991.6|197841.6|197955.6|197805.6|21
1609928920000|2021-01-06 10:28:40|197961.1|197811.1|197984.1|197834.1|197993.9|197843.9|197955|197805|29
1609928930000|2021-01-06 10:28:50|197986|197836|197994.3|197844.3|197994.3|197890.4|197930.2|197835|27
1609928940000|2021-01-06 10:29:00|197993.8|197843.8|197970.6|197820.6|197994.1|197844.1|197970.6|197820.6|29
1609928950000|2021-01-06 10:29:10|197969.7|197819.7|197952.9|197802.9|197970.8|197820.8|197947.9|197797.9|31
1609928960000|2021-01-06 10:29:20|197953.9|197803.9|197960.9|197810.9|197962.8|197812.8|197943.9|197793.9|28
1609928970000|2021-01-06 10:29:30|197962.3|197812.3|197951.3|197801.3|197977.1|197850.8|197900.8|197799.9|34
1609928980000|2021-01-06 10:29:40|197950.2|197800.2|197952.9|197802.9|197954.9|197804.9|197945|197795|33
1609928990000|2021-01-06 10:29:50|197950.1|197800.1|197919.8|197869.8|197979.7|197871.7|197919.4|197800.1|34
1609929000000|2021-01-06 10:30:00|197917.9|197867.9|197918.3|197868.3|197965.7|197869.9|197912.4|197791.9|37
1609929010000|2021-01-06 10:30:10|197911.3|197861.3|197959.1|197809.1|197962.5|197865.4|197911.3|197792.6|25
1609929020000|2021-01-06 10:30:20|197958.7|197808.7|197947.3|197797.3|197964.2|197857.9|197898.1|197796|37
1609929030000|2021-01-06 10:30:30|197947.6|197797.6|197957.9|197807.9|197962.7|197812.7|197947.3|197797.3|31
1609929040000|2021-01-06 10:30:40|197957.6|197807.6|197986|197836|197992.6|197881.9|197927.4|197803.6|38
1609929050000|2021-01-06 10:30:50|197997.5|197847.5|197971.5|197821.5|197997.5|197894.7|197933.5|197821.5|35
1609929060000|2021-01-06 10:31:00|197965.7|197815.7|197966|197816|197978.4|197891.4|197916.3|197815.7|33
1609929070000|2021-01-06 10:31:10|197918.5|197868.5|197930.7|197880.7|197983.3|197886.8|197902.5|197799.8|32
1609929080000|2021-01-06 10:31:20|197933.8|197883.8|197900.8|197850.8|197956.7|197883.8|197898.8|197798.5|32
1609929090000|2021-01-06 10:31:30|197905.9|197855.9|197897|197847|197960.5|197856.5|197874.1|197770.8|36
1609929100000|2021-01-06 10:31:40|197896.1|197846.1|197896|197846|197899.6|197849.6|197892.5|197842.5|31
1609929110000|2021-01-06 10:31:50|197895.8|197845.8|197940.2|197790.2|197946.6|197851.2|197894.3|197784.5|26
1609929120000|2021-01-06 10:32:00|197939.8|197789.8|197916.9|197766.9|197939.8|197844.3|197865.9|197754.7|29
1609929130000|2021-01-06 10:32:10|197909.2|197759.2|197859|197809|197909.2|197813.9|197859|197758.3|27
1609929140000|2021-01-06 10:32:20|197860.5|197810.5|197851.7|197801.7|197922.4|197813.1|197833.9|197737.2|32
1609929150000|2021-01-06 10:32:30|197849.3|197799.3|197851.4|197801.4|197854.2|197804.2|197846.5|197796.5|29
1609929160000|2021-01-06 10:32:40|197854.7|197804.7|197903.1|197753.1|197908.4|197804.7|197849.6|197746.6|29
1609929170000|2021-01-06 10:32:50|197902.5|197752.5|197862.6|197812.6|197911.9|197828|197854|197751.7|36
1609929180000|2021-01-06 10:33:00|197859.7|197809.7|197850.1|197800.1|197897.9|197809.7|197841.9|197743.5|32
1609929190000|2021-01-06 10:33:10|197850|197800|197846|197796|197891.9|197805.4|197829.6|197741.9|35
1609929200000|2021-01-06 10:33:20|197848|197798|197865.6|197815.6|197868.2|197818.2|197844.2|197794.2|31
1609929210000|2021-01-06 10:33:30|197862.9|197812.9|197876.2|197826.2|197884.8|197834.8|197859.7|197809.7|30
1609929220000|2021-01-06 10:33:40|197878.1|197828.1|197901.6|197751.6|197901.6|197834.3|197867.5|197751.6|30
1609929230000|2021-01-06 10:33:50|197909.4|197759.4|197845|197795|197909.4|197808.8|197834.5|197758.2|33
1609929240000|2021-01-06 10:34:00|197861|197811|197843.9|197793.9|197866.4|197816.4|197841.3|197791.3|29
1609929250000|2021-01-06 10:34:10|197846|197796|197841.2|197791.2|197849.6|197799.6|197838.7|197788.7|26
1609929260000|2021-01-06 10:34:20|197841.1|197791.1|197844.8|197794.8|197847.5|197797.5|197837.1|197787.1|31
1609929270000|2021-01-06 10:34:30|197846.2|197796.2|197855.7|197805.7|197919.3|197817.1|197845|197751.5|29
1609929280000|2021-01-06 10:34:40|197855.2|197805.2|197862.5|197812.5|197869.7|197819.7|197847.3|197797.3|31
1609929290000|2021-01-06 10:34:50|197859.8|197809.8|197879.9|197829.9|197942.9|197850.8|197858.6|197768|35
1609929300000|2021-01-06 10:35:00|197880.7|197830.7|197881|197831|197881.1|197831.1|197876.7|197826.7|25
1609929310000|2021-01-06 10:35:10|197879.9|197829.9|197848.9|197798.9|197927.5|197831.4|197839.6|197750.3|34
1609929320000|2021-01-06 10:35:20|197850.1|197800.1|197906.9|197756.9|197909.5|197800.1|197837.9|197748.5|30
1609929330000|2021-01-06 10:35:30|197900.4|197750.4|197846.5|197796.5|197903.6|197796.5|197839.6|197746.4|26
1609929340000|2021-01-06 10:35:40|197844.9|197794.9|197853.7|197803.7|197855.2|197805.2|197830|197780|29
1609929350000|2021-01-06 10:35:50|197854.3|197804.3|197872.1|197822.1|197911.2|197823.7|197848.8|197761.2|28
1609929360000|2021-01-06 10:36:00|197867.6|197817.6|197949.6|197799.6|197949.9|197822.9|197865|197793.9|25
1609929370000|2021-01-06 10:36:10|197943.1|197793.1|197932.6|197782.6|197960.2|197854.6|197889.7|197782.6|35
1609929380000|2021-01-06 10:36:20|197872.4|197822.4|197899.2|197849.2|197948.3|197856.3|197871.7|197786.7|35
1609929390000|2021-01-06 10:36:30|197896.6|197846.6|197961|197811|197969|197864|197894.4|197797.8|32
1609929400000|2021-01-06 10:36:40|197950.9|197800.9|197941.4|197791.4|197953.8|197848|197893.8|197780|38
1609929410000|2021-01-06 10:36:50|197938.3|197788.3|197938.9|197788.9|197946.3|197846.2|197881.2|197787.2|26
1609929420000|2021-01-06 10:37:00|197941.3|197791.3|197954.5|197804.5|197962.1|197854.6|197898.3|197784.6|32
1609929430000|2021-01-06 10:37:10|197951.1|197801.1|197900.5|197850.5|197961.5|197858.5|197898.2|197798.9|32
1609929440000|2021-01-06 10:37:20|197901.9|197851.9|197942.3|197792.3|197947.3|197851.9|197896.8|197786.3|35
1609929450000|2021-01-06 10:37:30|197942.4|197792.4|197894.5|197844.5|197947.5|197844.5|197873.6|197781.8|33
1609929460000|2021-01-06 10:37:40|197894.2|197844.2|197889.7|197839.7|197942.1|197847.9|197881.9|197787.8|31
1609929470000|2021-01-06 10:37:50|197891.4|197841.4|197895.3|197845.3|197954.2|197856.5|197890|197770|35
1609929480000|2021-01-06 10:38:00|197946.6|197796.6|197884.8|197834.8|197946.6|197839.2|197881.7|197762.3|38
1609929490000|2021-01-06 10:38:10|197881.7|197831.7|197913.9|197763.9|197925.2|197835.6|197849.9|197763.9|34
1609929500000|2021-01-06 10:38:20|197926|197776|197871.4|197821.4|197944.6|197827.6|197868.6|197773.2|33
1609929510000|2021-01-06 10:38:30|197918.6|197768.6|197905.6|197755.6|197918.6|197768.6|197897.7|197747.7|35
1609929520000|2021-01-06 10:38:40|197906.6|197756.6|197885.6|197835.6|197944.6|197835.6|197883|197755.6|33
1609929530000|2021-01-06 10:38:50|197880.4|197830.4|197940.6|197790.6|197944.9|197830.4|197880.4|197783.7|21
1609929540000|2021-01-06 10:39:00|197938.2|197788.2|197943.8|197793.8|197967.2|197817.2|197938.2|197788.2|31
1609929550000|2021-01-06 10:39:10|197944|197794|197955.7|197805.7|197960.7|197810.7|197944|197794|26
1609929560000|2021-01-06 10:39:20|197956.1|197806.1|197965.5|197815.5|197965.5|197815.5|197953.3|197803.3|28
1609929570000|2021-01-06 10:39:30|197963.4|197813.4|197973.9|197823.9|197983.8|197833.8|197958.3|197808.3|30
1609929580000|2021-01-06 10:39:40|197974.2|197824.2|197982.2|197832.2|197982.2|197832.2|197974.2|197824.2|22
1609929590000|2021-01-06 10:39:50|197979.5|197829.5|197994.1|197844.1|197994.1|197844.1|197970.3|197820.3|37
1609929600000|2021-01-06 10:40:00|197995.8|197845.8|197969.6|197819.6|197997|197847|197968.3|197818.3|31
1609929610000|2021-01-06 10:40:10|197971.7|197821.7|197974.4|197824.4|197990.9|197840.9|197966.9|197816.9|30
1609929620000|2021-01-06 10:40:20|197973.9|197823.9|197977.9|197827.9|197987.3|197837.3|197973.8|197823.8|33
1609929630000|2021-01-06 10:40:30|197978|197828|197978.5|197828.5|197981.9|197831.9|197977.5|197827.5|27
1609929640000|2021-01-06 10:40:40|197978.3|197828.3|197986.1|197836.1|197996.5|197846.5|197976.6|197826.6|24
1609929650000|2021-01-06 10:40:50|197984.8|197834.8|197992.7|197842.7|198005.8|197855.8|197983.8|197833.8|33
1609929660000|2021-01-06 10:41:00|197984.7|197834.7|197954.2|197804.2|197995.2|197845.2|197951|197801|34
1609929670000|2021-01-06 10:41:10|197954.1|197804.1|197975.4|197825.4|197975.4|197825.4|197939.1|197789.1|33
1609929680000|2021-01-06 10:41:20|197974.8|197824.8|197960.9|197810.9|197980.8|197830.8|197958.3|197808.3|26
1609929690000|2021-01-06 10:41:30|197966.8|197816.8|197960.8|197810.8|197969.8|197819.8|197947.5|197797.5|30
1609929700000|2021-01-06 10:41:40|197962.3|197812.3|197960|197810|197970.4|197820.4|197951.7|197801.7|35
1609929710000|2021-01-06 10:41:50|197960.4|197810.4|197972.3|197822.3|197972.8|197822.8|197957.1|197807.1|29
1609929720000|2021-01-06 10:42:00|197972.1|197822.1|197920.2|197770.2|197972.1|197822.1|197916.7|197766.7|35
1609929730000|2021-01-06 10:42:10|197917.7|197767.7|197898|197748|197925.7|197775.7|197894.7|197744.7|28
1609929740000|2021-01-06 10:42:20|197897.8|197747.8|197905.2|197755.2|197911.3|197761.3|197890.7|197740.7|31
1609929750000|2021-01-06 10:42:30|197905.7|197755.7|197898.5|197748.5|197908.1|197758.1|197895.2|197745.2|28
1609929760000|2021-01-06 10:42:40|197899.5|197749.5|197905.2|197755.2|197905.2|197797.2|197839.5|197743.8|28
1609929770000|2021-01-06 10:42:50|197907.7|197757.7|197836.2|197786.2|197907.7|197794.5|197832.4|197747.6|27
1609929780000|2021-01-06 10:43:00|197833|197783|197824.1|197774.1|197881.6|197783|197820.2|197724|29
1609929790000|2021-01-06 10:43:10|197823|197773|197820.7|197770.7|197826|197776|197817.2|197767.2|32
1609929800000|2021-01-06 10:43:20|197820|197770|197817.5|197767.5|197822.9|197772.9|197817.4|197767.4|21
1609929810000|2021-01-06 10:43:30|197816|197766|197824.7|197774.7|197824.7|197774.7|197805.9|197755.9|24
1609929820000|2021-01-06 10:43:40|197822.7|197772.7|197869.6|197719.6|197876.2|197779.4|197817.9|197718.9|26
1609929830000|2021-01-06 10:43:50|197867.4|197717.4|197862.2|197712.2|197867.9|197717.9|197856.6|197706.6|27
1609929840000|2021-01-06 10:44:00|197862.3|197712.3|197810.6|197660.6|197862.3|197743.7|197768.7|197657.3|33
1609929850000|2021-01-06 10:44:10|197808.9|197658.9|197806.6|197656.6|197810.3|197660.3|197805.1|197655.1|24
1609929860000|2021-01-06 10:44:20|197806.2|197656.2|197809.8|197659.8|197810.6|197660.6|197806.2|197656.2|22
1609929870000|2021-01-06 10:44:30|197809.6|197659.6|197823.1|197673.1|197828.7|197678.7|197809.5|197659.5|28
1609929880000|2021-01-06 10:44:40|197824|197674|197812.7|197662.7|197824|197674|197805.5|197655.5|28
1609929890000|2021-01-06 10:44:50|197815.2|197665.2|197809.1|197659.1|197815.5|197665.5|197808.4|197658.4|18
1609929900000|2021-01-06 10:45:00|197808.9|197658.9|197710.1|197660.1|197808.9|197679.9|197707.2|197631.7|35
1609929910000|2021-01-06 10:45:10|197704.8|197654.8|197737.6|197587.6|197766.3|197659.8|197696.3|197585|34
1609929920000|2021-01-06 10:45:20|197739.3|197589.3|197692.6|197642.6|197739.3|197642.6|197689|197587.3|27
1609929930000|2021-01-06 10:45:30|197747.3|197597.3|197772|197622|197793.8|197668.6|197715.8|197597.3|37
1609929940000|2021-01-06 10:45:40|197773.3|197623.3|197847.4|197697.4|197854|197704|197773.1|197623.1|36
1609929950000|2021-01-06 10:45:50|197839.7|197689.7|197871.7|197721.7|197876.7|197764.3|197814.3|197668|32
1609929960000|2021-01-06 10:46:00|197872.2|197722.2|197835|197685|197872.2|197722.2|197832.7|197682.7|35
1609929970000|2021-01-06 10:46:10|197835.5|197685.5|197862.7|197712.7|197870.9|197720.9|197823.5|197673.5|35
1609929980000|2021-01-06 10:46:20|197861.3|197711.3|197873.3|197723.3|197880.6|197730.6|197826.6|197676.6|34
1609929990000|2021-01-06 10:46:30|197874.6|197724.6|197844.4|197694.4|197874.6|197724.6|197841.8|197691.8|30
1609930000000|2021-01-06 10:46:40|197838.6|197688.6|197837.4|197687.4|197842.1|197727.4|197775.5|197681.4|20
1609930010000|2021-01-06 10:46:50|197837.7|197687.7|197854.3|197704.3|197892.5|197778.9|197810.4|197687.3|34
1609930020000|2021-01-06 10:47:00|197845.4|197695.4|197839.7|197689.7|197880.1|197730.1|197835.8|197685.8|37
1609930030000|2021-01-06 10:47:10|197841.2|197691.2|197835.7|197685.7|197847.9|197697.9|197830|197680|34
1609930040000|2021-01-06 10:47:20|197836.7|197686.7|197832.6|197682.6|197842.2|197748.3|197793|197671.7|32
1609930050000|2021-01-06 10:47:30|197831.5|197681.5|197864.2|197714.2|197873.2|197723.2|197831.5|197681.5|35
1609930060000|2021-01-06 10:47:40|197865.3|197715.3|197830.5|197680.5|197865.3|197727.4|197774.3|197672.1|31
1609930070000|2021-01-06 10:47:50|197830.6|197680.6|197809.9|197659.9|197830.6|197680.6|197798.1|197648.1|33
1609930080000|2021-01-06 10:48:00|197809.4|197659.4|197806.3|197656.3|197809.4|197659.4|197794.2|197644.2|31
1609930090000|2021-01-06 10:48:10|197809.1|197659.1|197847.3|197697.3|197849.1|197699.1|197809.1|197659.1|29
1609930100000|2021-01-06 10:48:20|197847.5|197697.5|197844.8|197694.8|197847.5|197754.1|197799.4|197679.6|32
1609930110000|2021-01-06 10:48:30|197850.1|197700.1|197776.2|197726.2|197850.1|197744.9|197775.6|197677.6|28
1609930120000|2021-01-06 10:48:40|197780.4|197730.4|197858.4|197708.4|197879.9|197770.2|197780.3|197696.6|28
1609930130000|2021-01-06 10:48:50|197857.4|197707.4|197846.4|197696.4|197860.8|197730.2|197780.2|197674.5|32
1609930140000|2021-01-06 10:49:00|197846.5|197696.5|197910.9|197760.9|197916.5|197781.2|197829.7|197695.1|34
1609930150000|2021-01-06 10:49:10|197910|197760|197927.4|197777.4|197927.4|197777.4|197910|197760|32
1609930160000|2021-01-06 10:49:20|197927|197777|197935.1|197785.1|197935.1|197785.1|197922.1|197772.1|28
1609930170000|2021-01-06 10:49:30|197895.1|197845.1|197914.2|197764.2|197946.2|197845.1|197895.1|197754.8|33
1609930180000|2021-01-06 10:49:40|197915|197765|197935.4|197785.4|197937.7|197787.7|197912.6|197762.6|29
1609930190000|2021-01-06 10:49:50|197935.8|197785.8|197940.2|197790.2|197942.4|197792.4|197931.1|197781.1|26
1609930200000|2021-01-06 10:50:00|197940.1|197790.1|197941.5|197791.5|197941.5|197791.5|197934.8|197784.8|26
1609930210000|2021-01-06 10:50:10|197942.1|197792.1|197932.3|197782.3|197942.5|197792.5|197931.6|197781.6|23
1609930220000|2021-01-06 10:50:20|197932.7|197782.7|197930.5|197780.5|197934.3|197784.3|197912.7|197762.7|35
1609930230000|2021-01-06 10:50:30|197929.2|197779.2|197929.5|197779.5|197935.2|197785.2|197921.8|197771.8|31
1609930240000|2021-01-06 10:50:40|197930.3|197780.3|197915.1|197765.1|197941|197791|197913.6|197763.6|28
1609930250000|2021-01-06 10:50:50|197914.2|197764.2|197892.5|197842.5|197941.6|197846.7|197891|197764.1|37
1609930260000|2021-01-06 10:51:00|197895|197845|197898.8|197848.8|197900.9|197850.9|197888.5|197838.5|28
1609930270000|2021-01-06 10:51:10|197896.3|197846.3|197943.4|197893.4|197994.4|197900.3|197896.3|197832.4|35
1609930280000|2021-01-06 10:51:20|197942.4|197892.4|197914.5|197864.5|197992|197903.3|197909.3|197842|29
1609930290000|2021-01-06 10:51:30|197916|197866|197914.2|197864.2|197919.1|197869.1|197912.2|197862.2|27
1609930300000|2021-01-06 10:51:40|197915.5|197865.5|197938.3|197888.3|197995.4|197895.6|197915.5|197836.1|35
1609930310000|2021-01-06 10:51:50|197938.7|197888.7|197936.7|197886.7|197992.3|197892.5|197934.7|197835.1|31
1609930320000|2021-01-06 10:52:00|197934.7|197884.7|197933.5|197883.5|197942.2|197892.2|197930.7|197880.7|31
1609930330000|2021-01-06 10:52:10|197933.3|197883.3|197938.7|197888.7|197992|197889.3|197932.2|197838.4|31
1609930340000|2021-01-06 10:52:20|197938.9|197888.9|197914|197864|197940.5|197890.5|197908.5|197858.5|32
1609930350000|2021-01-06 10:52:30|197916|197866|197922.1|197872.1|197924.8|197874.8|197914.2|197864.2|22
1609930360000|2021-01-06 10:52:40|197920.4|197870.4|197921.4|197871.4|198005.3|197897.9|197910.1|197844.8|28
1609930370000|2021-01-06 10:52:50|198020.6|197870.6|197966.8|197916.8|198030.4|197928.5|197965.9|197870.6|31
1609930380000|2021-01-06 10:53:00|197969.8|197919.8|197954.1|197904.1|198021.5|197927.1|197945.5|197846.2|32
1609930390000|2021-01-06 10:53:10|197969|197919|197968.9|197918.9|197973.6|197923.6|197965.1|197915.1|26
1609930400000|2021-01-06 10:53:20|197970|197920|197963.7|197913.7|197970.4|197920.4|197952.7|197902.7|28
1609930410000|2021-01-06 10:53:30|197964|197914|197979.4|197929.4|197984|197934|197964|197914|30
1609930420000|2021-01-06 10:53:40|197982.3|197932.3|197968.7|197918.7|197982.8|197932.8|197960.8|197910.8|23
1609930430000|2021-01-06 10:53:50|197969.2|197919.2|197957|197907|197970.2|197920.2|197957|197907|33
1609930440000|2021-01-06 10:54:00|197959.4|197909.4|197960.2|197910.2|197965.1|197915.1|197954.2|197904.2|28
1609930450000|2021-01-06 10:54:10|197962.2|197912.2|198019.1|197869.1|198021.4|197922.9|197961.6|197855.1|32
1609930460000|2021-01-06 10:54:20|198011.4|197861.4|198011|197861|198013.9|197863.9|198008.8|197858.8|22
1609930470000|2021-01-06 10:54:30|198011.9|197861.9|198011.5|197861.5|198014.9|197864.9|198004.6|197854.6|24
1609930480000|2021-01-06 10:54:40|198012.4|197862.4|198018.8|197868.8|198020.7|197870.7|198012.4|197862.4|30
1609930490000|2021-01-06 10:54:50|198018.7|197868.7|198012.5|197862.5|198023.8|197873.8|198012.4|197862.4|30
1609930500000|2021-01-06 10:55:00|198012.8|197862.8|197988.8|197838.8|198031.4|197931.3|197942.6|197834.7|36
1609930510000|2021-01-06 10:55:10|197989.9|197839.9|197997.5|197847.5|198015.4|197912.4|197960.4|197839.9|31
1609930520000|2021-01-06 10:55:20|197998.5|197848.5|197992.1|197842.1|197999|197895.5|197940.1|197842.1|28
1609930530000|2021-01-06 10:55:30|197986.2|197836.2|197986.5|197836.5|197993.5|197843.5|197983.6|197833.6|26
1609930540000|2021-01-06 10:55:40|197989.8|197839.8|197990.7|197840.7|197996.2|197846.2|197986.5|197836.5|31
1609930550000|2021-01-06 10:55:50|197990.5|197840.5|197951.8|197901.8|197997.8|197901.8|197935.7|197840.5|34
1609930560000|2021-01-06 10:56:00|197951.9|197901.9|197950.6|197900.6|198001.2|197902.5|197941.7|197840.6|34
1609930570000|2021-01-06 10:56:10|197961.9|197911.9|197960.3|197910.3|197964.7|197914.7|197955.8|197905.8|35
1609930580000|2021-01-06 10:56:20|197964.7|197914.7|197952.7|197902.7|197978.8|197928.8|197944.3|197894.3|35
1609930590000|2021-01-06 10:56:30|197952.4|197902.4|197955|197905|197958.7|197908.7|197949.6|197899.6|32
1609930600000|2021-01-06 10:56:40|197955.6|197905.6|197930.7|197880.7|198003.1|197908.2|197929.9|197848.4|37
1609930610000|2021-01-06 10:56:50|197931.5|197881.5|197909.1|197859.1|197933.6|197883.6|197902.1|197852.1|35
1609930620000|2021-01-06 10:57:00|197909.2|197859.2|197891|197841|197953.2|197859.2|197890.3|197787.2|38
1609930630000|2021-01-06 10:57:10|197891.3|197841.3|197911.1|197761.1|197919.2|197841.3|197861.1|197759.5|33
1609930640000|2021-01-06 10:57:20|197907.3|197757.3|197921.8|197771.8|197927.3|197816.8|197866.8|197757.3|22
1609930650000|2021-01-06 10:57:30|197920.7|197770.7|197864.8|197814.8|197921.3|197819.7|197860.7|197770.7|29
1609930660000|2021-01-06 10:57:40|197866.2|197816.2|197847.8|197797.8|197912.3|197816.2|197843.5|197754.4|34
1609930670000|2021-01-06 10:57:50|197844.8|197794.8|197862.7|197812.7|197868.2|197818.2|197844.8|197794.8|31
1609930680000|2021-01-06 10:58:00|197864.8|197814.8|197868.3|197818.3|197871.4|197821.4|197860.3|197810.3|34
1609930690000|2021-01-06 10:58:10|197869.4|197819.4|197871.6|197821.6|197877.9|197827.9|197863.5|197813.5|29
1609930700000|2021-01-06 10:58:20|197870.7|197820.7|197881.8|197831.8|197925.7|197839.3|197870.4|197775.7|32
1609930710000|2021-01-06 10:58:30|197882.9|197832.9|197913.5|197763.5|197922.1|197832.9|197855.4|197761.1|32
1609930720000|2021-01-06 10:58:40|197916.3|197766.3|197843.6|197793.6|197916.3|197817.3|197817.2|197731|28
1609930730000|2021-01-06 10:58:50|197839.3|197789.3|197834|197784|197844.1|197794.1|197829.6|197779.6|25
1609930740000|2021-01-06 10:59:00|197833.9|197783.9|197862.2|197712.2|197869|197785.5|197815|197711.2|34
1609930750000|2021-01-06 10:59:10|197858.2|197708.2|197835.6|197685.6|197858.2|197748.5|197787|197685.6|30
1609930760000|2021-01-06 10:59:20|197839.1|197689.1|197844.6|197694.6|197844.6|197694.6|197833.8|197683.8|26
1609930770000|2021-01-06 10:59:30|197791.5|197741.5|197832.2|197682.2|197837.6|197742.3|197781.4|197682.2|32
1609930780000|2021-01-06 10:59:40|197828.6|197678.6|197842|197692|197843.5|197693.5|197824.4|197674.4|30
1609930790000|2021-01-06 10:59:50|197840|197690|197838.9|197688.9|197851.2|197750.3|197793.7|197688.7|33
1609930800000|2021-01-06 11:00:00|197837.6|197687.6|197802.1|197652.1|197838.7|197726.9|197765.6|197651.4|36
1609930810000|2021-01-06 11:00:10|197802.9|197652.9|197741.4|197691.4|197803.1|197698.7|197740|197635.3|36
1609930820000|2021-01-06 11:00:20|197741.6|197691.6|197742.2|197692.2|197750.4|197700.4|197740.8|197690.8|25
1609930830000|2021-01-06 11:00:30|197742.4|197692.4|197740.3|197690.3|197795.7|197697.8|197739.1|197639.6|30
1609930840000|2021-01-06 11:00:40|197736.6|197686.6|197735.6|197685.6|197740.8|197690.8|197729.2|197679.2|31
1609930850000|2021-01-06 11:00:50|197735.7|197685.7|197709.7|197659.7|197772.9|197686.8|197707.4|197618.1|32
1609930860000|2021-01-06 11:01:00|197710.3|197660.3|197696|197646|197763.1|197660.3|197694.5|197593.9|34
1609930870000|2021-01-06 11:01:10|197704.2|197654.2|197690.6|197640.6|197704.2|197654.2|197690.6|197640.6|27
1609930880000|2021-01-06 11:01:20|197690.8|197640.8|197730.4|197580.4|197737.7|197640.8|197678.7|197580.4|28
1609930890000|2021-01-06 11:01:30|197729.6|197579.6|197744.8|197594.8|197746.2|197596.2|197729.6|197579.6|29
1609930900000|2021-01-06 11:01:40|197745.1|197595.1|197744.6|197594.6|197751.9|197601.9|197742.8|197592.8|29
1609930910000|2021-01-06 11:01:50|197744.5|197594.5|197684.9|197634.9|197750.9|197636.4|197684.9|197585.7|26
1609930920000|2021-01-06 11:02:00|197687.5|197637.5|197680.2|197630.2|197688.4|197638.4|197676.8|197626.8|28
1609930930000|2021-01-06 11:02:10|197679.6|197629.6|197711.8|197661.8|197739.2|197662.6|197678.7|197588|27
1609930940000|2021-01-06 11:02:20|197708.3|197658.3|197688.1|197638.1|197741.9|197658.8|197684.8|197590.8|28
1609930950000|2021-01-06 11:02:30|197687.9|197637.9|197733.5|197583.5|197740.8|197638.5|197677.8|197583.5|26
1609930960000|2021-01-06 11:02:40|197734|197584|197728.9|197578.9|197734|197627.4|197675.7|197577.3|27
1609930970000|2021-01-06 11:02:50|197729.5|197579.5|197674.1|197624.1|197730.6|197624.1|197655.4|197574.4|33
1609930980000|2021-01-06 11:03:00|197673.6|197623.6|197664.3|197614.3|197673.8|197623.8|197658.4|197608.4|23
1609930990000|2021-01-06 11:03:10|197666.8|197616.8|197648.4|197598.4|197666.8|197616.8|197639.2|197589.2|30
1609931000000|2021-01-06 11:03:20|197647.4|197597.4|197645.5|197595.5|197648.1|197598.1|197642.4|197592.4|28
1609931010000|2021-01-06 11:03:30|197645|197595|197647.2|197597.2|197647.2|197597.2|197631|197581|25
1609931020000|2021-01-06 11:03:40|197641.3|197591.3|197648.3|197598.3|197648.3|197598.3|197639.7|197589.7|33
1609931030000|2021-01-06 11:03:50|197645.9|197595.9|197663.2|197613.2|197702|197613.2|197644.7|197542.7|29
1609931040000|2021-01-06 11:04:00|197660.1|197610.1|197739.2|197689.2|197789.1|197701|197649.1|197599.1|33
1609931050000|2021-01-06 11:04:10|197739.7|197689.7|197776|197726|197793.5|197726|197737.8|197643.5|28
1609931060000|2021-01-06 11:04:20|197775.6|197725.6|197827.6|197677.6|197851.4|197729.4|197773.3|197668.6|36
1609931070000|2021-01-06 11:04:30|197827.8|197677.8|197806.5|197656.5|197834.5|197724.8|197773.1|197656.3|31
1609931080000|2021-01-06 11:04:40|197817.7|197667.7|197826.7|197676.7|197835.5|197685.5|197811.8|197661.8|30
1609931090000|2021-01-06 11:04:50|197827.3|197677.3|197805.4|197755.4|197863.4|197763.3|197783.8|197677.3|29
1609931100000|2021-01-06 11:05:00|197805.3|197755.3|197889.3|197739.3|197894.1|197769.7|197803.6|197714|31
1609931110000|2021-01-06 11:05:10|197890.1|197740.1|197872.6|197722.6|197901|197795.7|197839.3|197722.6|29
1609931120000|2021-01-06 11:05:20|197875|197725|197817.8|197767.8|197875|197773.4|197804.7|197709.6|29
1609931130000|2021-01-06 11:05:30|197817.6|197767.6|197832.6|197682.6|197838.5|197767.6|197777.2|197682.6|34
1609931140000|2021-01-06 11:05:40|197833.1|197683.1|197764.7|197714.7|197833.1|197738.6|197764.7|197683.1|36
1609931150000|2021-01-06 11:05:50|197811.7|197661.7|197736.3|197686.3|197811.7|197718.6|197736.2|197634.5|30
1609931160000|2021-01-06 11:06:00|197732.3|197682.3|197726.7|197676.7|197785.2|197688.6|197721.1|197620.2|28
1609931170000|2021-01-06 11:06:10|197727.4|197677.4|197682.6|197632.6|197734.5|197678.4|197681.8|197584.5|32
1609931180000|2021-01-06 11:06:20|197683.7|197633.7|197744.7|197594.7|197745.3|197642.6|197667.6|197559.6|35
1609931190000|2021-01-06 11:06:30|197744.9|197594.9|197681.2|197631.2|197744.9|197638.3|197676.3|197579.8|29
1609931200000|2021-01-06 11:06:40|197682.6|197632.6|197675.5|197625.5|197734.9|197634.5|197673.8|197578.3|27
1609931210000|2021-01-06 11:06:50|197676|197626|197645.7|197595.7|197678.1|197628.1|197645.3|197595.3|32
1609931220000|2021-01-06 11:07:00|197646.2|197596.2|197648.7|197598.7|197654.8|197604.8|197646.2|197596.2|27
1609931230000|2021-01-06 11:07:10|197649.1|197599.1|197689.9|197539.9|197695.4|197602.8|197641.6|197539.9|22
1609931240000|2021-01-06 11:07:20|197690.8|197540.8|197654.3|197604.3|197693.6|197605.9|197645|197540.8|28
1609931250000|2021-01-06 11:07:30|197655.1|197605.1|197652.7|197602.7|197668.8|197618.8|197645.7|197595.7|26
1609931260000|2021-01-06 11:07:40|197633.1|197583.1|197707.8|197557.8|197708.7|197606|197632.2|197556.1|33
1609931270000|2021-01-06 11:07:50|197706.8|197556.8|197654.5|197604.5|197707.5|197611.1|197649.6|197556.4|33
1609931280000|2021-01-06 11:08:00|197655.2|197605.2|197652.4|197602.4|197656.8|197606.8|197651.5|197601.5|27
1609931290000|2021-01-06 11:08:10|197653.2|197603.2|197658|197608|197709.3|197610.6|197649.2|197559.3|22
1609931300000|2021-01-06 11:08:20|197661.7|197611.7|197661.7|197611.7|197663.1|197613.1|197649.7|197599.7|25
1609931310000|2021-01-06 11:08:30|197661.1|197611.1|197666.2|197616.2|197671.3|197621.3|197654.9|197604.9|29
1609931320000|2021-01-06 11:08:40|197665.6|197615.6|197655.7|197605.7|197675.2|197625.2|197642|197592|32
1609931330000|2021-01-06 11:08:50|197656.8|197606.8|197663|197613|197663.4|197613.4|197643.8|197593.8|32
1609931340000|2021-01-06 11:09:00|197661.8|197611.8|197651|197601|197664.4|197614.4|197641.8|197591.8|32
1609931350000|2021-01-06 11:09:10|197652.9|197602.9|197656.1|197606.1|197658.1|197608.1|197651.9|197601.9|20
1609931360000|2021-01-06 11:09:20|197657.8|197607.8|197632|197582|197660.7|197610.7|197628.2|197578.2|26
1609931370000|2021-01-06 11:09:30|197634.7|197584.7|197654.5|197604.5|197656.8|197606.8|197628.4|197578.4|28
1609931380000|2021-01-06 11:09:40|197648.4|197598.4|197629.9|197579.9|197658.2|197608.2|197627.1|197577.1|28
1609931390000|2021-01-06 11:09:50|197628|197578|197639.8|197589.8|197640.4|197590.4|197628|197578|30
1609931400000|2021-01-06 11:10:00|197639.9|197589.9|197639.7|197589.7|197640.1|197590.1|197627.2|197577.2|22
1609931410000|2021-01-06 11:10:10|197639.5|197589.5|197645.2|197595.2|197646|197596|197635|197585|28
1609931420000|2021-01-06 11:10:20|197640.3|197590.3|197627.1|197577.1|197641.5|197591.5|197626.5|197576.5|26
1609931430000|2021-01-06 11:10:30|197627.7|197577.7|197630.6|197580.6|197685.5|197585.9|197627.7|197535.5|29
1609931440000|2021-01-06 11:10:40|197610.1|197560.1|197711.2|197661.2|197750.3|197673|197607.3|197557.3|35
1609931450000|2021-01-06 11:10:50|197710.5|197660.5|197761.6|197711.6|197814.5|197714.8|197710.5|197636.4|31
1609931460000|2021-01-06 11:11:00|197763.4|197713.4|197768.4|197718.4|197845.3|197747.4|197761.9|197665|31
1609931470000|2021-01-06 11:11:10|197769.9|197719.9|197785.3|197735.3|197832.6|197739.8|197766.8|197664.4|27
1609931480000|2021-01-06 11:11:20|197797.8|197747.8|197831|197681|197863.3|197762.9|197775.9|197680.5|31
1609931490000|2021-01-06 11:11:30|197829.6|197679.6|197826.8|197676.8|197834.8|197739.6|197764.5|197671.6|30
1609931500000|2021-01-06 11:11:40|197776.1|197726.1|197785.1|197735.1|197793.2|197743.2|197775.8|197725.8|27
1609931510000|2021-01-06 11:11:50|197784.8|197734.8|197827.3|197777.3|197830.8|197780.8|197781.5|197731.5|26
1609931520000|2021-01-06 11:12:00|197829.5|197779.5|197869.6|197819.6|197921.8|197822|197829.5|197748.7|34
1609931530000|2021-01-06 11:12:10|197869.9|197819.9|197849.9|197799.9|197909|197825.4|197849.1|197756.8|33
1609931540000|2021-01-06 11:12:20|197853|197803|197848.3|197798.3|197854.4|197804.4|197845.5|197795.5|25
1609931550000|2021-01-06 11:12:30|197848.6|197798.6|197887.8|197837.8|197934.3|197837.9|197845|197783.6|25
1609931560000|2021-01-06 11:12:40|197887.7|197837.7|197891.5|197841.5|197945.8|197860.6|197887.4|197793.8|29
1609931570000|2021-01-06 11:12:50|197885.4|197835.4|197856.3|197806.3|197927.5|197835.4|197854.4|197765|33
1609931580000|2021-01-06 11:13:00|197859.8|197809.8|197849.5|197799.5|197920.3|197820.9|197843.7|197741.9|31
1609931590000|2021-01-06 11:13:10|197846.8|197796.8|197900.5|197750.5|197906.6|197807.8|197846.1|197745.3|19
1609931600000|2021-01-06 11:13:20|197898.7|197748.7|197860.4|197810.4|197898.7|197812.2|197860.3|197744.2|27
1609931610000|2021-01-06 11:13:30|197857.7|197807.7|197874.6|197824.6|197884.2|197834.2|197854.5|197804.5|36
1609931620000|2021-01-06 11:13:40|197873|197823|197809.2|197759.2|197873.6|197823.6|197807.5|197757.5|25
1609931630000|2021-01-06 11:13:50|197809.6|197759.6|197825|197675|197857.2|197760.4|197771|197672.1|34
1609931640000|2021-01-06 11:14:00|197824.5|197674.5|197791.5|197741.5|197828.1|197741.5|197765.1|197659.9|31
1609931650000|2021-01-06 11:14:10|197789|197739|197753.7|197703.7|197816.5|197739|197749|197663|20
1609931660000|2021-01-06 11:14:20|197750.6|197700.6|197781.2|197631.2|197806.2|197720.6|197745.3|197631.2|28
1609931670000|2021-01-06 11:14:30|197779.7|197629.7|197738.9|197688.9|197779.7|197689.5|197731.4|197629.7|20
1609931680000|2021-01-06 11:14:40|197736.5|197686.5|197745.1|197695.1|197754.4|197704.4|197732|197682|26
1609931690000|2021-01-06 11:14:50|197747.8|197697.8|197751.1|197701.1|197767.8|197717.8|197744.7|197694.7|26
1609931700000|2021-01-06 11:15:00|197746.3|197696.3|197744.1|197694.1|197779.3|197696.6|197731.1|197629.3|36
1609931710000|2021-01-06 11:15:10|197744.7|197694.7|197735.3|197685.3|197745.1|197695.1|197735|197685|27
1609931720000|2021-01-06 11:15:20|197736.4|197686.4|197756.6|197706.6|197775.9|197710.8|197717.1|197625.9|34
1609931730000|2021-01-06 11:15:30|197758.4|197708.4|197766.6|197716.6|197775.3|197725.3|197755.8|197705.8|30
1609931740000|2021-01-06 11:15:40|197771.7|197721.7|197767.8|197717.8|197771.9|197721.9|197765.5|197715.5|20
1609931750000|2021-01-06 11:15:50|197768.5|197718.5|197763.7|197713.7|197770.8|197720.8|197755|197705|32
1609931760000|2021-01-06 11:16:00|197765.1|197715.1|197758.4|197708.4|197766.2|197716.2|197758.1|197708.1|26
1609931770000|2021-01-06 11:16:10|197765.6|197715.6|197801.5|197751.5|197801.5|197751.5|197765.6|197715.6|30
1609931780000|2021-01-06 11:16:20|197801.2|197751.2|197910.4|197760.4|197921.7|197793.3|197766.6|197686.7|37
1609931790000|2021-01-06 11:16:30|197909.6|197759.6|197874.1|197824.1|197941.7|197836.8|197860|197743.8|35
1609931800000|2021-01-06 11:16:40|197874.8|197824.8|197933.6|197783.6|197940.4|197837.5|197874.7|197776.8|35
1609931810000|2021-01-06 11:16:50|197932.7|197782.7|197889|197839|197955.7|197847.3|197878.2|197782.7|31
1609931820000|2021-01-06 11:17:00|197890.2|197840.2|197907.8|197857.8|197939.6|197859.9|197886.6|197784.7|32
1609931830000|2021-01-06 11:17:10|197908.5|197858.5|197889.9|197839.9|197977.4|197864.3|197884.3|197785.4|28
1609931840000|2021-01-06 11:17:20|197895.2|197845.2|197889.5|197839.5|197955.1|197848.8|197889.5|197790.9|33
1609931850000|2021-01-06 11:17:30|197889.9|197839.9|197903|197753|197931.2|197839.9|197882.2|197752.7|34
1609931860000|2021-01-06 11:17:40|197904.1|197754.1|197902.2|197752.2|197932.9|197820.2|197853.4|197751.2|31
1609931870000|2021-01-06 11:17:50|197902.6|197752.6|197903.3|197753.3|197914|197764|197896|197746|25
1609931880000|2021-01-06 11:18:00|197900.6|197750.6|197917.9|197767.9|197918.1|197768.1|197900.6|197750.6|28
1609931890000|2021-01-06 11:18:10|197914.6|197764.6|197901.5|197751.5|197928.2|197778.2|197901.5|197751.5|23
1609931900000|2021-01-06 11:18:20|197898.7|197748.7|197875.5|197725.5|197908.5|197758.5|197872.8|197722.8|35
1609931910000|2021-01-06 11:18:30|197877|197727|197860.8|197710.8|197891.8|197741.8|197856.7|197706.7|36
1609931920000|2021-01-06 11:18:40|197858.6|197708.6|197848.3|197698.3|197860.4|197710.4|197847.6|197697.6|29
1609931930000|2021-01-06 11:18:50|197849.9|197699.9|197809.2|197759.2|197863.1|197765.2|197804.4|197698.7|25
1609931940000|2021-01-06 11:19:00|197809.1|197759.1|197802.3|197752.3|197812.1|197762.1|197795.7|197745.7|22
1609931950000|2021-01-06 11:19:10|197802.5|197752.5|197800.4|197750.4|197804.9|197754.9|197797.4|197747.4|20
1609931960000|2021-01-06 11:19:20|197800.1|197750.1|197795.2|197745.2|197811|197761|197795|197745|28
1609931970000|2021-01-06 11:19:30|197796.6|197746.6|197796.5|197746.5|197810.8|197760.8|197794.4|197744.4|26
1609931980000|2021-01-06 11:19:40|197796.8|197746.8|197753.6|197703.6|197823.2|197746.8|197753.6|197673.2|33
1609931990000|2021-01-06 11:19:50|197751.1|197701.1|197739.7|197689.7|197752.1|197702.1|197733|197683|31
1609932000000|2021-01-06 11:20:00|197739.8|197689.8|197738.8|197688.8|197740.4|197690.4|197734.3|197684.3|27
1609932010000|2021-01-06 11:20:10|197740.2|197690.2|197741.2|197691.2|197743.1|197693.1|197738.4|197688.4|20
1609932020000|2021-01-06 11:20:20|197742|197692|197767.9|197717.9|197816.7|197717.9|197739.5|197653.5|29
1609932030000|2021-01-06 11:20:30|197766.5|197716.5|197768.2|197718.2|197774.7|197724.7|197766.2|197716.2|31
1609932040000|2021-01-06 11:20:40|197767|197717|197762|197712|197772.3|197722.3|197758.9|197708.9|29
1609932050000|2021-01-06 11:20:50|197763.9|197713.9|197745.1|197695.1|197768.8|197718.8|197735.5|197685.5|38
1609932060000|2021-01-06 11:21:00|197744|197694|197793.4|197643.4|197805.8|197702|197742.6|197642|31
1609932070000|2021-01-06 11:21:10|197793.3|197643.3|197748.1|197698.1|197794.4|197702.2|197741.5|197642.2|22
1609932080000|2021-01-06 11:21:20|197747.7|197697.7|197734.4|197684.4|197748.6|197698.6|197732|197682|30
1609932090000|2021-01-06 11:21:30|197737.7|197687.7|197785|197635|197785|197688.7|197734|197625.1|30
1609932100000|2021-01-06 11:21:40|197784.6|197634.6|197876.3|197726.3|197877.8|197759.4|197726.9|197627.8|36
1609932110000|2021-01-06 11:21:50|197872|197722|197747.6|197697.6|197873.9|197774.8|197747.6|197660.7|37
1609932120000|2021-01-06 11:22:00|197750|197700|197791.2|197641.2|197795.2|197700|197740.2|197634.6|33
1609932130000|2021-01-06 11:22:10|197726.1|197676.1|197768.6|197718.6|197781.7|197722.4|197726.1|197629.7|29
1609932140000|2021-01-06 11:22:20|197771.4|197721.4|197770.8|197720.8|197774.1|197724.1|197759.1|197709.1|29
1609932150000|2021-01-06 11:22:30|197771.5|197721.5|197766.8|197716.8|197837.8|197740.6|197766.8|197672.4|26
1609932160000|2021-01-06 11:22:40|197767.4|197717.4|197772.1|197722.1|197780.7|197730.7|197735.2|197685.2|33
1609932170000|2021-01-06 11:22:50|197771.7|197721.7|197772.3|197722.3|197780.1|197730.1|197768.2|197718.2|25
1609932180000|2021-01-06 11:23:00|197772.8|197722.8|197773.4|197723.4|197779.1|197729.1|197766.4|197716.4|26
1609932190000|2021-01-06 11:23:10|197773.1|197723.1|197786.1|197736.1|197797.7|197747.7|197773.1|197723.1|27
1609932200000|2021-01-06 11:23:20|197791.8|197741.8|197768|197718|197823.1|197741.8|197766.2|197665.6|26
1609932210000|2021-01-06 11:23:30|197775.6|197725.6|197786.9|197736.9|197793.3|197743.3|197772.4|197722.4|34
1609932220000|2021-01-06 11:23:40|197790.1|197740.1|197791|197741|197796.3|197746.3|197789|197739|26
1609932230000|2021-01-06 11:23:50|197791.1|197741.1|197795.1|197745.1|197795.1|197745.1|197789.3|197739.3|23
1609932240000|2021-01-06 11:24:00|197795.4|197745.4|197785.1|197735.1|197795.9|197745.9|197771.4|197721.4|30
1609932250000|2021-01-06 11:24:10|197785.4|197735.4|197698.1|197648.1|197789.4|197739.4|197694.6|197644.6|31
1609932260000|2021-01-06 11:24:20|197696.1|197646.1|197721.5|197671.5|197731|197681|197696.1|197646.1|29
1609932270000|2021-01-06 11:24:30|197719.6|197669.6|197688.5|197638.5|197722.8|197672.8|197688.5|197638.5|26
1609932280000|2021-01-06 11:24:40|197686.7|197636.7|197687.9|197637.9|197698.5|197648.5|197685.1|197635.1|30
1609932290000|2021-01-06 11:24:50|197688.4|197638.4|197790.1|197640.1|197790.1|197661.3|197688.4|197599.9|38
1609932300000|2021-01-06 11:25:00|197790.5|197640.5|197740.1|197690.1|197802.4|197693.9|197740.1|197630.6|33
1609932310000|2021-01-06 11:25:10|197743.7|197693.7|197765.7|197615.7|197800.5|197696.1|197725.4|197615.7|37
1609932320000|2021-01-06 11:25:20|197768.4|197618.4|197759.3|197609.3|197776.9|197626.9|197748.1|197598.1|32
1609932330000|2021-01-06 11:25:30|197761.9|197611.9|197710|197660|197761.9|197662.3|197698.8|197601.2|33
1609932340000|2021-01-06 11:25:40|197715.3|197665.3|197775.8|197625.8|197776.4|197665.3|197714.5|197602.2|33
1609932350000|2021-01-06 11:25:50|197778.5|197628.5|197788.4|197638.4|197798.4|197648.4|197767.8|197617.8|32
1609932360000|2021-01-06 11:26:00|197791.2|197641.2|197740.1|197590.1|197792.8|197642.8|197737.7|197587.7|36
1609932370000|2021-01-06 11:26:10|197739|197589|197752.7|197602.7|197752.7|197602.7|197718.2|197568.2|36
1609932380000|2021-01-06 11:26:20|197749.2|197599.2|197745.9|197595.9|197750.3|197600.3|197741.1|197591.1|29
1609932390000|2021-01-06 11:26:30|197746.7|197596.7|197750.6|197600.6|197758.5|197647.2|197697.2|197583|34
1609932400000|2021-01-06 11:26:40|197754.1|197604.1|197740.5|197590.5|197758.3|197608.3|197740.5|197590.5|29
1609932410000|2021-01-06 11:26:50|197736.6|197586.6|197719.2|197569.2|197740.5|197590.5|197708.4|197558.4|32
1609932420000|2021-01-06 11:27:00|197719.5|197569.5|197713.6|197563.6|197729.3|197579.3|197713.6|197563.6|31
1609932430000|2021-01-06 11:27:10|197716.6|197566.6|197668.5|197618.5|197723.4|197620.1|197663.9|197566.3|34
1609932440000|2021-01-06 11:27:20|197666.7|197616.7|197667.3|197617.3|197712.6|197623.2|197661.4|197562|33
1609932450000|2021-01-06 11:27:30|197666.3|197616.3|197709.2|197559.2|197721.9|197622.4|197664.6|197559|32
1609932460000|2021-01-06 11:27:40|197708.7|197558.7|197692|197542|197715.7|197565.7|197692|197542|33
1609932470000|2021-01-06 11:27:50|197690.1|197540.1|197649.9|197599.9|197713.6|197609.5|197627.7|197540.1|34
1609932480000|2021-01-06 11:28:00|197647.8|197597.8|197637|197587|197697.7|197597.8|197617.5|197537.1|35
1609932490000|2021-01-06 11:28:10|197641.2|197591.2|197619.9|197569.9|197647.3|197597.3|197615.9|197565.9|29
1609932500000|2021-01-06 11:28:20|197624|197574|197629.5|197579.5|197629.5|197579.5|197615|197565|26
1609932510000|2021-01-06 11:28:30|197614.5|197564.5|197665.3|197515.3|197671.8|197572.2|197614.5|197513.9|36
1609932520000|2021-01-06 11:28:40|197665.7|197515.7|197621.1|197471.1|197674.9|197534.9|197584.9|197471.1|31
1609932530000|2021-01-06 11:28:50|197618.7|197468.7|197634|197484|197638.5|197488.5|197618.7|197468.7|27
1609932540000|2021-01-06 11:29:00|197632.8|197482.8|197575.6|197525.6|197639.3|197532.7|197566|197480.4|30
1609932550000|2021-01-06 11:29:10|197575.5|197525.5|197578.5|197528.5|197580.3|197530.3|197569.8|197519.8|34
1609932560000|2021-01-06 11:29:20|197579.5|197529.5|197627.4|197477.4|197633.6|197529.5|197577.6|197475.5|30
1609932570000|2021-01-06 11:29:30|197628.1|197478.1|197629.1|197479.1|197636.6|197486.6|197628.1|197478.1|28
1609932580000|2021-01-06 11:29:40|197628.9|197478.9|197624.8|197474.8|197634.1|197484.1|197621.4|197471.4|32
1609932590000|2021-01-06 11:29:50|197624.6|197474.6|197576.7|197526.7|197637.3|197526.8|197574|197473.7|32
1609932600000|2021-01-06 11:30:00|197576.1|197526.1|197615.9|197465.9|197615.9|197527.4|197560.9|197465.2|32
1609932610000|2021-01-06 11:30:10|197617.9|197467.9|197556.2|197506.2|197617.9|197525.7|197555.6|197462.5|33
1609932620000|2021-01-06 11:30:20|197560.5|197510.5|197574.3|197524.3|197580.6|197530.6|197556.8|197506.8|35
1609932630000|2021-01-06 11:30:30|197573.8|197523.8|197573.1|197523.1|197581.1|197531.1|197567.2|197517.2|32
1609932640000|2021-01-06 11:30:40|197577.2|197527.2|197574.9|197524.9|197579.4|197529.4|197569.2|197519.2|32
1609932650000|2021-01-06 11:30:50|197575.6|197525.6|197568.5|197518.5|197576.3|197526.3|197566.6|197516.6|29
1609932660000|2021-01-06 11:31:00|197571.1|197521.1|197569.9|197519.9|197585|197535|197568.6|197518.6|33
1609932670000|2021-01-06 11:31:10|197570.2|197520.2|197576.1|197526.1|197576.1|197526.1|197564.4|197514.4|29
1609932680000|2021-01-06 11:31:20|197575.5|197525.5|197571.1|197521.1|197575.5|197525.5|197564.7|197514.7|28
1609932690000|2021-01-06 11:31:30|197570.7|197520.7|197572.2|197522.2|197574|197524|197570.4|197520.4|24
1609932700000|2021-01-06 11:31:40|197572.6|197522.6|197566.1|197516.1|197572.7|197522.7|197565.1|197515.1|23
1609932710000|2021-01-06 11:31:50|197568.5|197518.5|197555.6|197505.6|197568.9|197518.9|197546.3|197496.3|29
1609932720000|2021-01-06 11:32:00|197558|197508|197560.1|197510.1|197560.4|197510.4|197556.1|197506.1|23
1609932730000|2021-01-06 11:32:10|197560|197510|197565.9|197515.9|197567.5|197517.5|197558.9|197508.9|24
1609932740000|2021-01-06 11:32:20|197565.6|197515.6|197567.2|197517.2|197568|197518|197561.4|197511.4|27
1609932750000|2021-01-06 11:32:30|197566.9|197516.9|197563.6|197513.6|197571.2|197521.2|197563.6|197513.6|27
1609932760000|2021-01-06 11:32:40|197565.8|197515.8|197555.5|197505.5|197571.8|197521.8|197554.7|197504.7|29
1609932770000|2021-01-06 11:32:50|197557.6|197507.6|197549|197499|197565.1|197515.1|197546.3|197496.3|28
1609932780000|2021-01-06 11:33:00|197549.1|197499.1|197550.9|197500.9|197552.4|197502.4|197548.8|197498.8|27
1609932790000|2021-01-06 11:33:10|197550|197500|197550.4|197500.4|197550.4|197500.4|197548.7|197498.7|19
1609932800000|2021-01-06 11:33:20|197550.1|197500.1|197559.9|197509.9|197563.6|197513.6|197548.9|197498.9|25
1609932810000|2021-01-06 11:33:30|197565.8|197515.8|197566|197516|197570.3|197520.3|197561.9|197511.9|28
1609932820000|2021-01-06 11:33:40|197566.2|197516.2|197566.2|197516.2|197568.8|197518.8|197565.3|197515.3|18
1609932830000|2021-01-06 11:33:50|197567.1|197517.1|197588.6|197538.6|197590.8|197540.8|197567.1|197517.1|31
1609932840000|2021-01-06 11:34:00|197580.5|197530.5|197569.9|197519.9|197583.2|197533.2|197569.9|197519.9|26
1609932850000|2021-01-06 11:34:10|197569.6|197519.6|197584.3|197534.3|197584.3|197534.3|197569.6|197519.6|23
1609932860000|2021-01-06 11:34:20|197581.6|197531.6|197571.7|197521.7|197583.6|197533.6|197553.8|197503.8|28
1609932870000|2021-01-06 11:34:30|197571.6|197521.6|197640.4|197490.4|197647.2|197547.2|197559.7|197487.5|36
1609932880000|2021-01-06 11:34:40|197640.5|197490.5|197568.3|197518.3|197645.6|197526.9|197566.9|197485.8|28
1609932890000|2021-01-06 11:34:50|197573.4|197523.4|197568.8|197518.8|197574|197524|197530.8|197480.8|29
1609932900000|2021-01-06 11:35:00|197566.2|197516.2|197537.5|197487.5|197573.8|197523.8|197536.3|197486.3|31
1609932910000|2021-01-06 11:35:10|197536.4|197486.4|197554.8|197504.8|197555.5|197505.5|197534.1|197484.1|28
1609932920000|2021-01-06 11:35:20|197548.1|197498.1|197562.2|197512.2|197570.5|197520.5|197547|197497|28
1609932930000|2021-01-06 11:35:30|197563.2|197513.2|197527|197477|197563.2|197513.2|197527|197477|33
1609932940000|2021-01-06 11:35:40|197528.9|197478.9|197525.7|197475.7|197534.7|197484.7|197522.2|197472.2|30
1609932950000|2021-01-06 11:35:50|197527.6|197477.6|197535.6|197485.6|197549.6|197499.6|197527.6|197477.6|28
1609932960000|2021-01-06 11:36:00|197531.3|197481.3|197526.2|197476.2|197531.3|197481.3|197516.6|197466.6|29
1609932970000|2021-01-06 11:36:10|197525.4|197475.4|197523.1|197473.1|197536.1|197486.1|197522.7|197472.7|26
1609932980000|2021-01-06 11:36:20|197522.3|197472.3|197534.9|197484.9|197538.2|197488.2|197522.3|197472.3|23
1609932990000|2021-01-06 11:36:30|197535.3|197485.3|197531.5|197481.5|197535.8|197485.8|197524.2|197474.2|26
1609933000000|2021-01-06 11:36:40|197529.9|197479.9|197530.9|197480.9|197536|197486|197524.8|197474.8|27
1609933010000|2021-01-06 11:36:50|197531.9|197481.9|197536.9|197486.9|197543.6|197493.6|197529.6|197479.6|23
1609933020000|2021-01-06 11:37:00|197536.7|197486.7|197557.6|197507.6|197568.7|197518.7|197531.9|197481.9|34
1609933030000|2021-01-06 11:37:10|197557.5|197507.5|197555.7|197505.7|197566.3|197516.3|197552.2|197502.2|32
1609933040000|2021-01-06 11:37:20|197558.5|197508.5|197561.6|197511.6|197575|197525|197554.2|197504.2|30
1609933050000|2021-01-06 11:37:30|197561.2|197511.2|197562|197512|197562.7|197512.7|197555.9|197505.9|22
1609933060000|2021-01-06 11:37:40|197561.5|197511.5|197573.9|197523.9|197573.9|197523.9|197554.6|197504.6|29
1609933070000|2021-01-06 11:37:50|197574|197524|197582.7|197532.7|197582.7|197532.7|197559.8|197509.8|32
1609933080000|2021-01-06 11:38:00|197580.6|197530.6|197568|197518|197580.6|197530.6|197561.9|197511.9|33
1609933090000|2021-01-06 11:38:10|197570.1|197520.1|197533.8|197483.8|197583.1|197533.1|197533.8|197483.8|28
1609933100000|2021-01-06 11:38:20|197537.4|197487.4|197515|197465|197539.1|197489.1|197515|197465|28
1609933110000|2021-01-06 11:38:30|197515.2|197465.2|197522.2|197472.2|197523.4|197473.4|197515.2|197465.2|21
1609933120000|2021-01-06 11:38:40|197523.5|197473.5|197522.4|197472.4|197528.1|197478.1|197519.1|197469.1|24
1609933130000|2021-01-06 11:38:50|197521.1|197471.1|197487.8|197437.8|197525.7|197475.7|197482.1|197432.1|28
1609933140000|2021-01-06 11:39:00|197487.2|197437.2|197464|197414|197491.5|197441.5|197457.2|197407.2|32
1609933150000|2021-01-06 11:39:10|197463.8|197413.8|197454.7|197404.7|197463.8|197413.8|197454.4|197404.4|27
1609933160000|2021-01-06 11:39:20|197455.6|197405.6|197468.6|197418.6|197522.5|197421.2|197451.3|197367.1|35
1609933170000|2021-01-06 11:39:30|197467.8|197417.8|197466.5|197416.5|197475.6|197425.6|197464.1|197414.1|24
1609933180000|2021-01-06 11:39:40|197467.3|197417.3|197420|197370|197467.3|197417.3|197416.9|197366.9|33
1609933190000|2021-01-06 11:39:50|197424|197374|197471.5|197321.5|197471.5|197374|197414.2|197311.6|36
1609933200000|2021-01-06 11:40:00|197473.2|197323.2|197408.8|197358.8|197475.9|197368.5|197397.8|197312.3|29
1609933210000|2021-01-06 11:40:10|197412|197362|197428.2|197378.2|197475.9|197379.7|197406.2|197319|31
1609933220000|2021-01-06 11:40:20|197430|197380|197428.1|197378.1|197430.9|197380.9|197427.1|197377.1|21
1609933230000|2021-01-06 11:40:30|197428.8|197378.8|197427.9|197377.9|197433.4|197383.4|197427|197377|23
1609933240000|2021-01-06 11:40:40|197428.1|197378.1|197427.3|197377.3|197431.3|197381.3|197424.7|197374.7|22
1609933250000|2021-01-06 11:40:50|197429.3|197379.3|197416.2|197366.2|197431.6|197381.6|197416.2|197366.2|33
1609933260000|2021-01-06 11:41:00|197417|197367|197390.5|197340.5|197417|197367|197390.4|197340.4|33
1609933270000|2021-01-06 11:41:10|197390.1|197340.1|197388.3|197338.3|197400.2|197350.2|197384.7|197334.7|34
1609933280000|2021-01-06 11:41:20|197389|197339|197385.3|197335.3|197389|197339|197383.8|197333.8|29
1609933290000|2021-01-06 11:41:30|197385.2|197335.2|197380.5|197330.5|197392.1|197342.1|197380.2|197330.2|29
1609933300000|2021-01-06 11:41:40|197382.5|197332.5|197398.2|197348.2|197445.6|197354.2|197382.5|197292|29
1609933310000|2021-01-06 11:41:50|197404.3|197354.3|197360.2|197310.2|197404.3|197354.3|197355.4|197305.4|33
1609933320000|2021-01-06 11:42:00|197360.3|197310.3|197346.2|197296.2|197360.3|197310.3|197335.9|197285.9|27
1609933330000|2021-01-06 11:42:10|197361|197311|197345.1|197295.1|197361|197311|197341|197291|30
1609933340000|2021-01-06 11:42:20|197343.7|197293.7|197356.7|197306.7|197398.3|197307.9|197342.6|197239.5|24
1609933350000|2021-01-06 11:42:30|197353.8|197303.8|197349.9|197299.9|197354.3|197304.3|197348.3|197298.3|21
1609933360000|2021-01-06 11:42:40|197350.8|197300.8|197348.5|197298.5|197350.8|197300.8|197345.9|197295.9|20
1609933370000|2021-01-06 11:42:50|197348|197298|197339.5|197289.5|197351.7|197301.7|197330.6|197280.6|16
1609933380000|2021-01-06 11:43:00|197336.1|197286.1|197331|197281|197389.6|197292.6|197311.7|197234.9|27
1609933390000|2021-01-06 11:43:10|197331.1|197281.1|197338.1|197288.1|197338.4|197288.4|197327.1|197277.1|24
1609933400000|2021-01-06 11:43:20|197339.8|197289.8|197361.8|197311.8|197408|197315.8|197337|197258|27
1609933410000|2021-01-06 11:43:30|197362.6|197312.6|197368.1|197318.1|197369.2|197319.2|197358.7|197308.7|22
1609933420000|2021-01-06 11:43:40|197364.6|197314.6|197364.7|197314.7|197374.4|197324.4|197362.8|197312.8|27
1609933430000|2021-01-06 11:43:50|197362.5|197312.5|197375.5|197325.5|197375.5|197325.5|197362.5|197312.5|24
1609933440000|2021-01-06 11:44:00|197370.1|197320.1|197362.7|197312.7|197374|197324|197361.6|197311.6|28
1609933450000|2021-01-06 11:44:10|197364.7|197314.7|197372.8|197322.8|197378.9|197328.9|197361.5|197311.5|33
1609933460000|2021-01-06 11:44:20|197372.1|197322.1|197369.4|197319.4|197372.5|197322.5|197344.5|197294.5|27
1609933470000|2021-01-06 11:44:30|197369.2|197319.2|197398|197348|197398|197348|197368.4|197318.4|21
1609933480000|2021-01-06 11:44:40|197414.5|197364.5|197418.8|197368.8|197421.4|197371.4|197401.1|197351.1|29
1609933490000|2021-01-06 11:44:50|197420.6|197370.6|197420.6|197370.6|197469.6|197378|197418.6|197319.6|21
1609933500000|2021-01-06 11:45:00|197418.1|197368.1|197414.2|197364.2|197424.5|197374.5|197405.3|197355.3|26
1609933510000|2021-01-06 11:45:10|197416.1|197366.1|197410.2|197360.2|197418.2|197368.2|197406.3|197356.3|24
1609933520000|2021-01-06 11:45:20|197408.9|197358.9|197417.2|197367.2|197420.2|197370.2|197408.3|197358.3|24
1609933530000|2021-01-06 11:45:30|197414.4|197364.4|197439.1|197389.1|197439.4|197389.4|197414.4|197364.4|23
1609933540000|2021-01-06 11:45:40|197440.1|197390.1|197482.1|197432.1|197482.4|197432.4|197438.1|197388.1|25
1609933550000|2021-01-06 11:45:50|197481.8|197431.8|197480.5|197430.5|197527.5|197438.7|197475|197377.5|28
1609933560000|2021-01-06 11:46:00|197481.6|197431.6|197487.4|197437.4|197487.8|197437.8|197481.6|197431.6|28
1609933570000|2021-01-06 11:46:10|197487.6|197437.6|197442.5|197392.5|197488.1|197438.1|197442.1|197392.1|22
1609933580000|2021-01-06 11:46:20|197429.2|197379.2|197478.9|197328.9|197479.4|197394.1|197427|197327.6|31
1609933590000|2021-01-06 11:46:30|197433.3|197383.3|197446.3|197396.3|197450.9|197400.9|197420.7|197370.7|24
1609933600000|2021-01-06 11:46:40|197447.7|197397.7|197514.3|197364.3|197516.3|197418.6|197443.9|197363.7|27
1609933610000|2021-01-06 11:46:50|197514.4|197364.4|197443.7|197393.7|197516|197418.8|197438.5|197361.9|18
1609933620000|2021-01-06 11:47:00|197445|197395|197449.6|197399.6|197450.7|197400.7|197440.7|197390.7|29
1609933630000|2021-01-06 11:47:10|197449.5|197399.5|197450.7|197400.7|197462.6|197412.6|197426.3|197376.3|28
1609933640000|2021-01-06 11:47:20|197452.3|197402.3|197452.6|197402.6|197458.2|197408.2|197451.8|197401.8|32
1609933650000|2021-01-06 11:47:30|197452.9|197402.9|197455.5|197405.5|197455.5|197405.5|197446.3|197396.3|27
1609933660000|2021-01-06 11:47:40|197452|197402|197464|197414|197469.9|197419.9|197448.6|197398.6|22
1609933670000|2021-01-06 11:47:50|197462.4|197412.4|197461.4|197411.4|197473.2|197423.2|197453.1|197403.1|21
1609933680000|2021-01-06 11:48:00|197464.6|197414.6|197393.1|197343.1|197464.6|197414.6|197393.1|197304.2|36
1609933690000|2021-01-06 11:48:10|197393.4|197343.4|197391|197341|197394.1|197344.1|197389.3|197339.3|27
1609933700000|2021-01-06 11:48:20|197392.2|197342.2|197392.7|197342.7|197395.5|197345.5|197387.1|197337.1|20
1609933710000|2021-01-06 11:48:30|197392.6|197342.6|197394.6|197344.6|197397.6|197347.6|197386.7|197336.7|22
1609933720000|2021-01-06 11:48:40|197393|197343|197418.9|197368.9|197419.9|197369.9|197391.6|197341.6|32
1609933730000|2021-01-06 11:48:50|197416.8|197366.8|197371|197321|197423.7|197373.7|197371|197321|39
1609933740000|2021-01-06 11:49:00|197366.1|197316.1|197370.3|197320.3|197374.8|197324.8|197347.5|197297.5|38
1609933750000|2021-01-06 11:49:10|197374.1|197324.1|197384.3|197334.3|197402|197352|197374.1|197324.1|32
1609933760000|2021-01-06 11:49:20|197385|197335|197372.3|197322.3|197385|197335|197368.1|197318.1|31
1609933770000|2021-01-06 11:49:30|197371.8|197321.8|197335.8|197285.8|197371.8|197321.8|197329.1|197279.1|28
1609933780000|2021-01-06 11:49:40|197334.1|197284.1|197334.6|197284.6|197338.2|197288.2|197329.8|197279.8|27
1609933790000|2021-01-06 11:49:50|197333.8|197283.8|197339.7|197289.7|197344.9|197294.9|197324.2|197274.2|34
1609933800000|2021-01-06 11:50:00|197336.9|197286.9|197338.1|197288.1|197341.2|197291.2|197330.6|197280.6|30
1609933810000|2021-01-06 11:50:10|197339.8|197289.8|197376.8|197326.8|197378.1|197328.1|197339.7|197289.7|25
1609933820000|2021-01-06 11:50:20|197372|197322|197366.1|197316.1|197373.6|197323.6|197364.5|197314.5|19
1609933830000|2021-01-06 11:50:30|197366.2|197316.2|197369.3|197319.3|197370.2|197320.2|197360.2|197310.2|22
1609933840000|2021-01-06 11:50:40|197369.1|197319.1|197350.5|197300.5|197376.9|197326.9|197348|197298|29
1609933850000|2021-01-06 11:50:50|197349.8|197299.8|197346.5|197296.5|197362.4|197312.4|197346|197296|23
1609933860000|2021-01-06 11:51:00|197346.4|197296.4|197337.6|197287.6|197349.4|197299.4|197335.3|197285.3|30
1609933870000|2021-01-06 11:51:10|197338.8|197288.8|197423.7|197373.7|197471.1|197375.8|197336.8|197286.8|34
1609933880000|2021-01-06 11:51:20|197422.8|197372.8|197423.1|197373.1|197425.2|197375.2|197415.8|197365.8|25
1609933890000|2021-01-06 11:51:30|197419.8|197369.8|197450.2|197400.2|197491.8|197400.2|197416.9|197341.8|29
1609933900000|2021-01-06 11:51:40|197449.9|197399.9|197530.8|197380.8|197534.3|197405|197448.2|197367|30
1609933910000|2021-01-06 11:51:50|197529.3|197379.3|197532.6|197382.6|197539.4|197389.4|197526.9|197376.9|35
1609933920000|2021-01-06 11:52:00|197532.4|197382.4|197537|197387|197540.3|197390.3|197527.2|197377.2|34
1609933930000|2021-01-06 11:52:10|197538.1|197388.1|197542.1|197392.1|197543.8|197393.8|197536.2|197386.2|28
1609933940000|2021-01-06 11:52:20|197541.8|197391.8|197489.9|197439.9|197564.3|197449.2|197487.4|197391.7|31
1609933950000|2021-01-06 11:52:30|197486.3|197436.3|197492.1|197442.1|197538.9|197448.8|197474.1|197388.9|33
1609933960000|2021-01-06 11:52:40|197493.2|197443.2|197509.8|197459.8|197509.8|197459.8|197492.4|197442.4|34
1609933970000|2021-01-06 11:52:50|197506.6|197456.6|197478.8|197428.8|197554.3|197460.4|197478.8|197404.3|33
1609933980000|2021-01-06 11:53:00|197481|197431|197481.5|197431.5|197497.7|197447.7|197479.6|197429.6|28
1609933990000|2021-01-06 11:53:10|197481.3|197431.3|197490|197440|197491.5|197441.5|197481.3|197431.3|27
1609934000000|2021-01-06 11:53:20|197497|197447|197487.7|197437.7|197534.5|197453.2|197480.7|197384.5|27
1609934010000|2021-01-06 11:53:30|197485.3|197435.3|197493.3|197443.3|197551.8|197453.3|197485.3|197401.8|36
1609934020000|2021-01-06 11:53:40|197496.1|197446.1|197554.4|197504.4|197592.6|197506.1|197490.4|197436.2|34
1609934030000|2021-01-06 11:53:50|197579|197529|197543.5|197493.5|197592.1|197532.1|197530.1|197426.9|33
1609934040000|2021-01-06 11:54:00|197550.7|197500.7|197559.9|197509.9|197567.5|197517.5|197526.8|197476.8|34
1609934050000|2021-01-06 11:54:10|197556.7|197506.7|197692.6|197542.6|197696.8|197574.8|197550.4|197500.4|35
1609934060000|2021-01-06 11:54:20|197695.5|197545.5|197723.5|197573.5|197726|197613|197662.9|197531.2|36
1609934070000|2021-01-06 11:54:30|197723.8|197573.8|197711.5|197561.5|197729.6|197579.6|197711.5|197561.5|29
1609934080000|2021-01-06 11:54:40|197710.9|197560.9|197785.7|197635.7|197788.6|197638.6|197710.9|197560.9|36
1609934090000|2021-01-06 11:54:50|197785.4|197635.4|197795.9|197645.9|197804.7|197695.5|197742.7|197628.6|34
1609934100000|2021-01-06 11:55:00|197793.5|197643.5|197785|197635|197801.2|197651.2|197755.1|197605.1|34
1609934110000|2021-01-06 11:55:10|197784.5|197634.5|197822.5|197672.5|197822.5|197672.5|197775.9|197625.9|31
1609934120000|2021-01-06 11:55:20|197821.6|197671.6|197827.3|197677.3|197828.5|197722.8|197769.8|197667.1|31
1609934130000|2021-01-06 11:55:30|197826.9|197676.9|197811|197661|197833|197683|197811|197661|31
1609934140000|2021-01-06 11:55:40|197816.2|197666.2|197826.2|197676.2|197831|197681|197814.3|197664.3|29
1609934150000|2021-01-06 11:55:50|197825|197675|197824.6|197674.6|197831|197725.3|197775.3|197668.2|33
1609934160000|2021-01-06 11:56:00|197823.1|197673.1|197820.9|197670.9|197826.6|197676.6|197816.1|197666.1|32
1609934170000|2021-01-06 11:56:10|197820.4|197670.4|197810.8|197660.8|197820.6|197670.6|197806.5|197656.5|29
1609934180000|2021-01-06 11:56:20|197810.9|197660.9|197810.5|197660.5|197813.5|197663.5|197800.9|197650.9|35
1609934190000|2021-01-06 11:56:30|197810.9|197660.9|197768.2|197718.2|197814.3|197718.2|197756.8|197659.6|29
1609934200000|2021-01-06 11:56:40|197767.9|197717.9|197766.6|197716.6|197772.1|197722.1|197766.6|197716.6|23
1609934210000|2021-01-06 11:56:50|197766.3|197716.3|197798.1|197648.1|197810.7|197716.3|197748.2|197645.5|29
1609934220000|2021-01-06 11:57:00|197796.9|197646.9|197805.7|197655.7|197807.2|197705.2|197748.6|197645.2|35
1609934230000|2021-01-06 11:57:10|197807.5|197657.5|197794.9|197644.9|197807.5|197704|197744.5|197644.2|34
1609934240000|2021-01-06 11:57:20|197793.7|197643.7|197785.4|197635.4|197793.7|197690.8|197740.8|197635.4|26
1609934250000|2021-01-06 11:57:30|197786|197636|197755.6|197605.6|197787.7|197659|197703.7|197603.2|26
1609934260000|2021-01-06 11:57:40|197755.8|197605.8|197753.2|197603.2|197755.8|197605.8|197752.4|197602.4|23
1609934270000|2021-01-06 11:57:50|197757.5|197607.5|197756.1|197606.1|197757.5|197607.5|197753.4|197603.4|14
1609934280000|2021-01-06 11:58:00|197754.2|197604.2|197752.2|197602.2|197754.6|197604.6|197752|197602|25
1609934290000|2021-01-06 11:58:10|197752.7|197602.7|197747.6|197597.6|197754.4|197654.1|197704.1|197597.5|29
1609934300000|2021-01-06 11:58:20|197748.5|197598.5|197716.2|197566.2|197750.1|197618.4|197668.4|197564.7|23
1609934310000|2021-01-06 11:58:30|197723|197573|197649.5|197599.5|197725.3|197611.7|197649.3|197555.9|28
1609934320000|2021-01-06 11:58:40|197651.3|197601.3|197641.2|197591.2|197693.7|197602|197641.2|197542.3|34
1609934330000|2021-01-06 11:58:50|197649.5|197599.5|197723.1|197573.1|197726.3|197599.5|197648.8|197562.8|22
1609934340000|2021-01-06 11:59:00|197725.3|197575.3|197723.8|197573.8|197726|197576|197722.9|197572.9|13
1609934350000|2021-01-06 11:59:10|197723.9|197573.9|197717.8|197567.8|197723.9|197617.5|197663.7|197566.1|29
1609934360000|2021-01-06 11:59:20|197719.1|197569.1|197646.3|197596.3|197719.1|197605.2|197646.3|197552.3|20
1609934370000|2021-01-06 11:59:30|197646.7|197596.7|197628.8|197578.8|197677.4|197603|197625.9|197527.4|27
1609934380000|2021-01-06 11:59:40|197624.8|197574.8|197631.2|197581.2|197634.6|197584.6|197624.8|197574.8|23
1609934390000|2021-01-06 11:59:50|197635.1|197585.1|197633.5|197583.5|197640|197590|197629.7|197579.7|20
1609934400000|2021-01-06 12:00:00|197641|197591|197690|197540|197702.9|197591|197623.7|197526|29
1609934410000|2021-01-06 12:00:10|197689.9|197539.9|197647.4|197597.4|197699.9|197607.8|197644.6|197539.9|36
1609934420000|2021-01-06 12:00:20|197645|197595|197644.1|197594.1|197651.4|197601.4|197643.4|197593.4|29
1609934430000|2021-01-06 12:00:30|197644.6|197594.6|197691|197541|197698.5|197594.6|197637|197539.1|29
1609934440000|2021-01-06 12:00:40|197690|197540|197619.3|197569.3|197692|197585.2|197619.3|197533.8|27
1609934450000|2021-01-06 12:00:50|197619.1|197569.1|197545.7|197495.7|197619.3|197569.3|197538|197488|35
1609934460000|2021-01-06 12:01:00|197543.7|197493.7|197546.6|197496.6|197547|197497|197543.7|197493.7|29
1609934470000|2021-01-06 12:01:10|197545.9|197495.9|197546.5|197496.5|197598.2|197497.9|197527.3|197438|35
1609934480000|2021-01-06 12:01:20|197542.8|197492.8|197549.1|197499.1|197549.9|197499.9|197542|197492|36
1609934490000|2021-01-06 12:01:30|197544.3|197494.3|197569.6|197519.6|197569.6|197519.6|197532.5|197482.5|34
1609934500000|2021-01-06 12:01:40|197618.9|197468.9|197624.7|197474.7|197628.1|197478.1|197617.5|197467.5|34
1609934510000|2021-01-06 12:01:50|197625.8|197475.8|197661.1|197511.1|197666.4|197561|197585.3|197472.4|32
1609934520000|2021-01-06 12:02:00|197649|197499|197625|197575|197666.3|197579.7|197577.2|197499|34
1609934530000|2021-01-06 12:02:10|197621.6|197571.6|197582.7|197532.7|197656.1|197573.7|197582.7|197479.2|33
1609934540000|2021-01-06 12:02:20|197587|197537|197569.1|197519.1|197654.8|197537|197566.9|197471.4|36
1609934550000|2021-01-06 12:02:30|197569.2|197519.2|197561.6|197511.6|197570.4|197520.4|197555.1|197505.1|34
1609934560000|2021-01-06 12:02:40|197560.1|197510.1|197550.6|197500.6|197562|197512|197549.1|197499.1|27
1609934570000|2021-01-06 12:02:50|197551.3|197501.3|197551.9|197501.9|197555|197505|197521.1|197471.1|35
1609934580000|2021-01-06 12:03:00|197553.3|197503.3|197546|197496|197555.9|197505.9|197540.9|197490.9|36
1609934590000|2021-01-06 12:03:10|197546.8|197496.8|197551.7|197501.7|197559.6|197509.6|197543.2|197493.2|33
1609934600000|2021-01-06 12:03:20|197551.3|197501.3|197617|197567|197621.4|197571.4|197527.1|197477.1|35
1609934610000|2021-01-06 12:03:30|197617.8|197567.8|197540.9|197490.9|197622.3|197572.3|197534.5|197484.5|32
1609934620000|2021-01-06 12:03:40|197538.3|197488.3|197545.1|197495.1|197553.3|197503.3|197534.1|197484.1|29
1609934630000|2021-01-06 12:03:50|197545.9|197495.9|197545.4|197495.4|197549.1|197499.1|197530.7|197480.7|24
1609934640000|2021-01-06 12:04:00|197547.2|197497.2|197575.7|197525.7|197583|197533|197541.8|197491.8|34
1609934650000|2021-01-06 12:04:10|197574.8|197524.8|197588.7|197538.7|197591.1|197541.1|197574.8|197524.8|25
1609934660000|2021-01-06 12:04:20|197587.2|197537.2|197579.6|197529.6|197592.6|197542.6|197576.5|197526.5|31
1609934670000|2021-01-06 12:04:30|197580.7|197530.7|197565|197515|197584|197534|197554.2|197504.2|34
1609934680000|2021-01-06 12:04:40|197568.6|197518.6|197541.9|197491.9|197572.9|197522.9|197541.9|197491.9|35
1609934690000|2021-01-06 12:04:50|197542.7|197492.7|197492.4|197442.4|197542.7|197492.7|197492.4|197442.4|30
1609934700000|2021-01-06 12:05:00|197494.2|197444.2|197490.9|197440.9|197529.4|197479.4|197489.1|197439.1|29
1609934710000|2021-01-06 12:05:10|197489.5|197439.5|197476.8|197426.8|197490.8|197440.8|197474.7|197424.7|33
1609934720000|2021-01-06 12:05:20|197480|197430|197468.2|197418.2|197480.5|197430.5|197468.2|197418.2|33
1609934730000|2021-01-06 12:05:30|197464.7|197414.7|197458.3|197408.3|197466.9|197416.9|197417.2|197367.2|34
1609934740000|2021-01-06 12:05:40|197442.6|197392.6|197422.2|197372.2|197507.5|197409.5|197420.1|197352.9|36
1609934750000|2021-01-06 12:05:50|197421.8|197371.8|197416.9|197366.9|197431.4|197381.4|197397.8|197347.8|34
1609934760000|2021-01-06 12:06:00|197410.9|197360.9|197453.2|197403.2|197457.6|197407.6|197396.8|197346.8|35
1609934770000|2021-01-06 12:06:10|197454.4|197404.4|197403.9|197353.9|197454.4|197404.4|197399.7|197301.1|36
1609934780000|2021-01-06 12:06:20|197401.4|197351.4|197345.2|197295.2|197401.4|197351.4|197340.6|197290.6|29
1609934790000|2021-01-06 12:06:30|197344.3|197294.3|197254.2|197204.2|197346.1|197296.1|197249.6|197199.6|36
1609934800000|2021-01-06 12:06:40|197254.8|197204.8|197274.7|197224.7|197284.1|197234.1|197254.8|197204.8|38
1609934810000|2021-01-06 12:06:50|197278.4|197228.4|197287.9|197237.9|197343.8|197293.8|197278.4|197228.4|36
1609934820000|2021-01-06 12:07:00|197293.1|197243.1|197248.3|197198.3|197293.3|197243.3|197246|197196|37
1609934830000|2021-01-06 12:07:10|197248.8|197198.8|197272.1|197222.1|197276.8|197226.8|197248.8|197198.8|35
1609934840000|2021-01-06 12:07:20|197276|197226|197256.5|197206.5|197276|197226|197253.5|197203.5|34
1609934850000|2021-01-06 12:07:30|197256.3|197206.3|197251.1|197201.1|197256.9|197206.9|197250|197200|24
1609934860000|2021-01-06 12:07:40|197253.6|197203.6|197249.6|197199.6|197255.6|197205.6|197239|197189|30
1609934870000|2021-01-06 12:07:50|197246.5|197196.5|197247.1|197197.1|197250.9|197200.9|197246.5|197196.5|21
1609934880000|2021-01-06 12:08:00|197248.1|197198.1|197254.1|197204.1|197255.1|197205.1|197247.4|197197.4|26
1609934890000|2021-01-06 12:08:10|197254.7|197204.7|197252.2|197202.2|197255.8|197205.8|197245.4|197195.4|33
1609934900000|2021-01-06 12:08:20|197249.5|197199.5|197288.7|197238.7|197291.3|197241.3|197249.5|197199.5|35
1609934910000|2021-01-06 12:08:30|197287.3|197237.3|197332|197282|197377.6|197282|197287.3|197227.6|33
1609934920000|2021-01-06 12:08:40|197333|197283|197380.8|197330.8|197431.2|197347.9|197333|197281.2|38
1609934930000|2021-01-06 12:08:50|197379.9|197329.9|197351.8|197301.8|197379.9|197329.9|197342|197292|30
1609934940000|2021-01-06 12:09:00|197354.1|197304.1|197352.6|197302.6|197358.7|197308.7|197337.2|197287.2|36
1609934950000|2021-01-06 12:09:10|197350.7|197300.7|197296|197246|197355.8|197305.8|197284.9|197234.9|38
1609934960000|2021-01-06 12:09:20|197294.7|197244.7|197399.9|197349.9|197401.3|197351.3|197294.7|197244.7|28
1609934970000|2021-01-06 12:09:30|197402.1|197352.1|197386.7|197336.7|197403|197353|197381.5|197331.5|31
1609934980000|2021-01-06 12:09:40|197385.6|197335.6|197370.5|197320.5|197387.2|197337.2|197353.2|197303.2|28
1609934990000|2021-01-06 12:09:50|197370.3|197320.3|197390|197340|197435.3|197340|197368.2|197280.6|28
1609935000000|2021-01-06 12:10:00|197388.7|197338.7|197378.5|197328.5|197389.7|197339.7|197378|197328|28
1609935010000|2021-01-06 12:10:10|197378.6|197328.6|197345.3|197295.3|197386.6|197336.6|197338.1|197288.1|32
1609935020000|2021-01-06 12:10:20|197345.8|197295.8|197368.6|197318.6|197374.1|197324.1|197345.8|197295.8|26
1609935030000|2021-01-06 12:10:30|197367.6|197317.6|197371.3|197321.3|197381.2|197331.2|197367.2|197317.2|33
1609935040000|2021-01-06 12:10:40|197367.2|197317.2|197300.8|197250.8|197371.5|197321.5|197299.4|197249.4|35
1609935050000|2021-01-06 12:10:50|197300.6|197250.6|197270.1|197220.1|197301.1|197251.1|197270.1|197220.1|22
1609935060000|2021-01-06 12:11:00|197272.2|197222.2|197263.4|197213.4|197311.5|197222.2|197258.8|197155.3|26
1609935070000|2021-01-06 12:11:10|197263|197213|197262|197212|197263.6|197213.6|197258.6|197208.6|23
1609935080000|2021-01-06 12:11:20|197260.4|197210.4|197233.4|197183.4|197290.4|197212|197231.7|197140.4|27
1609935090000|2021-01-06 12:11:30|197238.2|197188.2|197217.4|197167.4|197278.4|197188.2|197209.8|197120.2|27
1609935100000|2021-01-06 12:11:40|197218.3|197168.3|197207.5|197157.5|197264.5|197168.3|197200.3|197114.5|22
1609935110000|2021-01-06 12:11:50|197209.2|197159.2|197174.9|197124.9|197209.2|197159.2|197173|197123|25
1609935120000|2021-01-06 12:12:00|197172.5|197122.5|197174.1|197124.1|197178.5|197128.5|197172.5|197122.5|24
1609935130000|2021-01-06 12:12:10|197175.3|197125.3|197171.4|197121.4|197187.1|197137.1|197171.4|197121.4|25
1609935140000|2021-01-06 12:12:20|197171.6|197121.6|197177.3|197127.3|197179.9|197129.9|197161.1|197111.1|30
1609935150000|2021-01-06 12:12:30|197177.9|197127.9|197184.1|197134.1|197187.3|197137.3|197165.7|197115.7|34
1609935160000|2021-01-06 12:12:40|197182.4|197132.4|197246.5|197196.5|197252.3|197202.3|197182.4|197132.4|37
1609935170000|2021-01-06 12:12:50|197245.3|197195.3|197248.2|197198.2|197287.7|197200.7|197225.8|197137.7|33
1609935180000|2021-01-06 12:13:00|197245.5|197195.5|197216.2|197166.2|197245.5|197195.5|197215.4|197165.4|32
1609935190000|2021-01-06 12:13:10|197215.3|197165.3|197217.9|197167.9|197225.9|197175.9|197207.1|197157.1|29
1609935200000|2021-01-06 12:13:20|197214.9|197164.9|197185.9|197135.9|197222.1|197172.1|197185.9|197135.9|27
1609935210000|2021-01-06 12:13:30|197187.9|197137.9|197201|197151|197208.4|197158.4|197187.6|197137.6|24
1609935220000|2021-01-06 12:13:40|197197.9|197147.9|197178.4|197128.4|197200.6|197150.6|197169.7|197119.7|30
1609935230000|2021-01-06 12:13:50|197172.7|197122.7|197191.6|197141.6|197193.3|197143.3|197168.9|197118.9|38
1609935240000|2021-01-06 12:14:00|197193.6|197143.6|197187.1|197137.1|197210.3|197160.3|197185|197135|28
1609935250000|2021-01-06 12:14:10|197170.7|197120.7|197160.7|197110.7|197175.1|197125.1|197156|197106|33
1609935260000|2021-01-06 12:14:20|197161.5|197111.5|197159.3|197109.3|197176.6|197126.6|197153.8|197103.8|29
1609935270000|2021-01-06 12:14:30|197147.6|197097.6|197169.6|197119.6|197204.5|197120.5|197147.6|197054.5|23
1609935280000|2021-01-06 12:14:40|197170.3|197120.3|197184.5|197134.5|197229.6|197136.3|197167.3|197079.6|30
1609935290000|2021-01-06 12:14:50|197178.4|197128.4|197184.9|197134.9|197199.9|197149.9|197175.6|197125.6|32
1609935300000|2021-01-06 12:15:00|197188|197138|197241.1|197191.1|197241.3|197191.3|197188|197138|34
1609935310000|2021-01-06 12:15:10|197239.1|197189.1|197219.8|197169.8|197279.3|197199.4|197219|197127.3|29
1609935320000|2021-01-06 12:15:20|197222.7|197172.7|197223.1|197173.1|197234.4|197184.4|197222.7|197172.7|34
1609935330000|2021-01-06 12:15:30|197226.2|197176.2|197240.8|197190.8|197250|197200|197223.1|197173.1|28
1609935340000|2021-01-06 12:15:40|197244.5|197194.5|197284.9|197234.9|197288.8|197238.8|197244.5|197194.5|30
1609935350000|2021-01-06 12:15:50|197279.2|197229.2|197276.7|197226.7|197283.6|197233.6|197266.7|197216.7|31
1609935360000|2021-01-06 12:16:00|197281.1|197231.1|197288.9|197238.9|197332.9|197238.9|197252.3|197176.3|33
1609935370000|2021-01-06 12:16:10|197290|197240|197306.5|197256.5|197312.5|197262.5|197273.1|197223.1|34
1609935380000|2021-01-06 12:16:20|197308.6|197258.6|197323.3|197273.3|197345.4|197295.4|197304.7|197254.7|29
1609935390000|2021-01-06 12:16:30|197322.6|197272.6|197311.1|197261.1|197324.7|197274.7|197299|197249|29
1609935400000|2021-01-06 12:16:40|197307.4|197257.4|197317.2|197267.2|197339|197289|197300.1|197250.1|29
1609935410000|2021-01-06 12:16:50|197317.7|197267.7|197299.5|197249.5|197322.4|197272.4|197299.5|197249.5|32
1609935420000|2021-01-06 12:17:00|197299.2|197249.2|197306.2|197256.2|197306.2|197256.2|197298.9|197248.9|31
1609935430000|2021-01-06 12:17:10|197331|197281|197341.9|197291.9|197352.6|197302.6|197314.8|197264.8|33
1609935440000|2021-01-06 12:17:20|197353.2|197303.2|197346|197296|197399.3|197310.2|197336.7|197249.3|32
1609935450000|2021-01-06 12:17:30|197349.8|197299.8|197315.7|197265.7|197349.8|197299.8|197310.7|197260.7|32
1609935460000|2021-01-06 12:17:40|197314.1|197264.1|197283.9|197233.9|197319.3|197269.3|197283.9|197233.9|29
1609935470000|2021-01-06 12:17:50|197287.5|197237.5|197308.1|197258.1|197312|197262|197280.7|197230.7|33
1609935480000|2021-01-06 12:18:00|197305.2|197255.2|197301.5|197251.5|197309.3|197259.3|197297|197247|30
1609935490000|2021-01-06 12:18:10|197292.3|197242.3|197250.2|197200.2|197296|197246|197246.2|197196.2|32
1609935500000|2021-01-06 12:18:20|197249.7|197199.7|197258.6|197208.6|197259.7|197209.7|197247.8|197197.8|23
1609935510000|2021-01-06 12:18:30|197257.7|197207.7|197256.4|197206.4|197259.1|197209.1|197253.8|197203.8|31
1609935520000|2021-01-06 12:18:40|197256.5|197206.5|197254.1|197204.1|197257.6|197207.6|197254|197204|19
1609935530000|2021-01-06 12:18:50|197249.7|197199.7|197199.3|197149.3|197249.7|197199.7|197185.1|197135.1|37
1609935540000|2021-01-06 12:19:00|197200.7|197150.7|197184.2|197134.2|197200.7|197150.7|197179.7|197129.7|27
1609935550000|2021-01-06 12:19:10|197184.9|197134.9|197148|197098|197184.9|197134.9|197147.8|197097.8|18
1609935560000|2021-01-06 12:19:20|197146.8|197096.8|197149.4|197099.4|197168.5|197118.5|197142.4|197092.4|25
1609935570000|2021-01-06 12:19:30|197149.7|197099.7|197144.3|197094.3|197149.9|197099.9|197141.2|197091.2|30
1609935580000|2021-01-06 12:19:40|197142.9|197092.9|197135.4|197085.4|197156.1|197106.1|197128.4|197078.4|31
1609935590000|2021-01-06 12:19:50|197136.8|197086.8|197136.8|197086.8|197142.4|197092.4|197128.5|197078.5|31
1609935600000|2021-01-06 12:20:00|197137.3|197087.3|197143.4|197093.4|197145.3|197095.3|197135.7|197085.7|31
1609935610000|2021-01-06 12:20:10|197144.2|197094.2|197159.7|197109.7|197164.8|197114.8|197130.5|197080.5|28
1609935620000|2021-01-06 12:20:20|197161.5|197111.5|197151.9|197101.9|197163.5|197113.5|197142.8|197092.8|30
1609935630000|2021-01-06 12:20:30|197151.3|197101.3|197155.5|197105.5|197165.7|197115.7|197144.2|197094.2|27
1609935640000|2021-01-06 12:20:40|197155.4|197105.4|197151.2|197101.2|197155.4|197105.4|197144.4|197094.4|31
1609935650000|2021-01-06 12:20:50|197151.3|197101.3|197151.4|197101.4|197154.8|197104.8|197135.4|197085.4|31
1609935660000|2021-01-06 12:21:00|197147.1|197097.1|197144.1|197094.1|197175.5|197125.5|197141.5|197091.5|30
1609935670000|2021-01-06 12:21:10|197146.6|197096.6|197142.5|197092.5|197161.5|197111.5|197136.6|197086.6|30
1609935680000|2021-01-06 12:21:20|197143.5|197093.5|197132.5|197082.5|197146.3|197096.3|197129.9|197079.9|31
1609935690000|2021-01-06 12:21:30|197130.9|197080.9|197143.1|197093.1|197145.8|197095.8|197130.9|197080.9|22
1609935700000|2021-01-06 12:21:40|197142.8|197092.8|197143.8|197093.8|197156.5|197106.5|197137.3|197087.3|33
1609935710000|2021-01-06 12:21:50|197146.7|197096.7|197132|197082|197146.7|197096.7|197130.7|197080.7|27
1609935720000|2021-01-06 12:22:00|197133.4|197083.4|197149.1|197099.1|197149.5|197099.5|197133.4|197083.4|24
1609935730000|2021-01-06 12:22:10|197146|197096|197154.5|197104.5|197156.3|197106.3|197146|197096|23
1609935740000|2021-01-06 12:22:20|197154.8|197104.8|197192.3|197142.3|197205.3|197155.3|197153.3|197103.3|32
1609935750000|2021-01-06 12:22:30|197194.8|197144.8|197197.9|197147.9|197198.1|197148.1|197192.8|197142.8|31
1609935760000|2021-01-06 12:22:40|197195.6|197145.6|197201.6|197151.6|197203.1|197153.1|197195.5|197145.5|27
1609935770000|2021-01-06 12:22:50|197200.9|197150.9|197204.5|197154.5|197209.8|197159.8|197197.5|197147.5|34
1609935780000|2021-01-06 12:23:00|197208|197158|197241.9|197191.9|197241.9|197191.9|197198.5|197148.5|29
1609935790000|2021-01-06 12:23:10|197243.2|197193.2|197235.3|197185.3|197248.9|197198.9|197231.4|197181.4|32
1609935800000|2021-01-06 12:23:20|197236.4|197186.4|197211.9|197161.9|197239.1|197189.1|197206.3|197156.3|28
1609935810000|2021-01-06 12:23:30|197211.8|197161.8|197203.4|197153.4|197217.9|197167.9|197201.2|197151.2|15
1609935820000|2021-01-06 12:23:40|197205.4|197155.4|197206.1|197156.1|197207.3|197157.3|197202.5|197152.5|23
1609935830000|2021-01-06 12:23:50|197205.8|197155.8|197236.4|197186.4|197236.4|197186.4|197204.4|197154.4|29
1609935840000|2021-01-06 12:24:00|197225.2|197175.2|197222.8|197172.8|197225.2|197175.2|197213.6|197163.6|22
1609935850000|2021-01-06 12:24:10|197219.9|197169.9|197170.1|197120.1|197219.9|197169.9|197169.1|197119.1|32
1609935860000|2021-01-06 12:24:20|197169.8|197119.8|197132.1|197082.1|197171.4|197121.4|197131.5|197081.5|32
1609935870000|2021-01-06 12:24:30|197129.7|197079.7|197159.4|197109.4|197162.5|197112.5|197128.8|197078.8|27
1609935880000|2021-01-06 12:24:40|197159.3|197109.3|197152|197102|197159.3|197109.3|197142.7|197092.7|22
1609935890000|2021-01-06 12:24:50|197151.7|197101.7|197137.8|197087.8|197151.7|197101.7|197129|197079|29
1609935900000|2021-01-06 12:25:00|197139|197089|197152.8|197102.8|197159.3|197109.3|197139|197089|31
1609935910000|2021-01-06 12:25:10|197157|197107|197138.7|197088.7|197157|197107|197133.6|197083.6|26
1609935920000|2021-01-06 12:25:20|197138.3|197088.3|197133.8|197083.8|197152.7|197102.7|197132.7|197082.7|30
1609935930000|2021-01-06 12:25:30|197134.1|197084.1|197162|197112|197166.3|197116.3|197134.1|197084.1|35
1609935940000|2021-01-06 12:25:40|197157.3|197107.3|197153.2|197103.2|197168.2|197118.2|197152|197102|33
1609935950000|2021-01-06 12:25:50|197155.2|197105.2|197158.5|197108.5|197160.2|197110.2|197152.4|197102.4|27
1609935960000|2021-01-06 12:26:00|197158.2|197108.2|197145.7|197095.7|197159|197109|197145.7|197095.7|25
1609935970000|2021-01-06 12:26:10|197149|197099|197169.7|197119.7|197192.6|197142.6|197149|197099|32
1609935980000|2021-01-06 12:26:20|197169.8|197119.8|197203.1|197153.1|197219.8|197169.8|197167.2|197117.2|30
1609935990000|2021-01-06 12:26:30|197204.7|197154.7|197193.6|197143.6|197204.7|197154.7|197189.1|197139.1|27
1609936000000|2021-01-06 12:26:40|197189.8|197139.8|197158.2|197108.2|197189.8|197139.8|197149|197099|26
1609936010000|2021-01-06 12:26:50|197159.5|197109.5|197201.8|197151.8|197201.8|197151.8|197159.5|197109.5|29
1609936020000|2021-01-06 12:27:00|197195|197145|197209.1|197159.1|197209.1|197159.1|197181.7|197131.7|32
1609936030000|2021-01-06 12:27:10|197202|197152|197197.8|197147.8|197233.1|197183.1|197192.7|197142.7|34
1609936040000|2021-01-06 12:27:20|197199.7|197149.7|197152.3|197102.3|197199.7|197149.7|197150.9|197100.9|28
1609936050000|2021-01-06 12:27:30|197157|197107|197191.9|197141.9|197201.5|197151.5|197157|197107|30
1609936060000|2021-01-06 12:27:40|197187.6|197137.6|197203.8|197153.8|197203.8|197153.8|197187.4|197137.4|24
1609936070000|2021-01-06 12:27:50|197208.4|197158.4|197181.6|197131.6|197208.4|197158.4|197152.8|197102.8|33
1609936080000|2021-01-06 12:28:00|197180.7|197130.7|197181.4|197131.4|197207.5|197157.5|197180.7|197130.7|32
1609936090000|2021-01-06 12:28:10|197181.1|197131.1|197153.2|197103.2|197190.4|197140.4|197148.1|197098.1|30
1609936100000|2021-01-06 12:28:20|197157.2|197107.2|197183|197133|197199.9|197149.9|197152.7|197102.7|31
1609936110000|2021-01-06 12:28:30|197183.9|197133.9|197176.7|197126.7|197183.9|197133.9|197168.2|197118.2|28
1609936120000|2021-01-06 12:28:40|197176.6|197126.6|197173.2|197123.2|197188.3|197138.3|197156.6|197106.6|33
1609936130000|2021-01-06 12:28:50|197177.8|197127.8|197174.8|197124.8|197182.5|197132.5|197145.4|197095.4|30
1609936140000|2021-01-06 12:29:00|197174|197124|197169.6|197119.6|197178|197128|197153.3|197103.3|24
1609936150000|2021-01-06 12:29:10|197170.3|197120.3|197152.6|197102.6|197170.3|197120.3|197148.3|197098.3|20
1609936160000|2021-01-06 12:29:20|197150.3|197100.3|197149.1|197099.1|197153.4|197103.4|197133.1|197083.1|32
1609936170000|2021-01-06 12:29:30|197149.5|197099.5|197149|197099|197154.5|197104.5|197148.6|197098.6|25
1609936180000|2021-01-06 12:29:40|197150.1|197100.1|197143.2|197093.2|197150.2|197100.2|197138.5|197088.5|21
1609936190000|2021-01-06 12:29:50|197155.3|197105.3|197161.2|197111.2|197161.2|197111.2|197146|197096|32
1609936200000|2021-01-06 12:30:00|197160.7|197110.7|197152.9|197102.9|197160.7|197110.7|197146.9|197096.9|30
1609936210000|2021-01-06 12:30:10|197150|197100|197133.6|197083.6|197155.1|197105.1|197131.9|197081.9|25
1609936220000|2021-01-06 12:30:20|197135|197085|197133.7|197083.7|197135.2|197085.2|197128.1|197078.1|24
1609936230000|2021-01-06 12:30:30|197134.8|197084.8|197131.1|197081.1|197151.6|197101.6|197128.2|197078.2|29
1609936240000|2021-01-06 12:30:40|197131.3|197081.3|197133.9|197083.9|197134.5|197084.5|197127.1|197077.1|24
1609936250000|2021-01-06 12:30:50|197149|197099|197146|197096|197158.7|197108.7|197144.9|197094.9|34
1609936260000|2021-01-06 12:31:00|197146.6|197096.6|197144.8|197094.8|197157.2|197107.2|197140.2|197090.2|34
1609936270000|2021-01-06 12:31:10|197144.6|197094.6|197159.9|197109.9|197160.3|197110.3|197130.3|197080.3|27
1609936280000|2021-01-06 12:31:20|197160.6|197110.6|197216.7|197166.7|197218.4|197168.4|197158.4|197108.4|32
1609936290000|2021-01-06 12:31:30|197217.9|197167.9|197232.1|197182.1|197243.3|197193.3|197217.9|197167.9|32
1609936300000|2021-01-06 12:31:40|197226.8|197176.8|197196.2|197146.2|197262.4|197212.4|197196.2|197146.2|32
1609936310000|2021-01-06 12:31:50|197196.8|197146.8|197166.2|197116.2|197199.2|197149.2|197166|197116|25
1609936320000|2021-01-06 12:32:00|197167.2|197117.2|197199.1|197149.1|197199.1|197149.1|197154.6|197104.6|34
1609936330000|2021-01-06 12:32:10|197193.3|197143.3|197204.7|197154.7|197219.2|197169.2|197191.1|197141.1|35
1609936340000|2021-01-06 12:32:20|197206|197156|197218.8|197168.8|197234.7|197184.7|197197.8|197147.8|37
1609936350000|2021-01-06 12:32:30|197212.2|197162.2|197232.6|197182.6|197237.5|197187.5|197212.2|197162.2|31
1609936360000|2021-01-06 12:32:40|197234.3|197184.3|197220.9|197170.9|197234.3|197184.3|197217.6|197167.6|27
1609936370000|2021-01-06 12:32:50|197218.1|197168.1|197231.6|197181.6|197232.5|197182.5|197218.1|197168.1|25
1609936380000|2021-01-06 12:33:00|197231.5|197181.5|197226|197176|197241.3|197191.3|197226|197176|28
1609936390000|2021-01-06 12:33:10|197225.1|197175.1|197228.4|197178.4|197233.5|197183.5|197212.6|197162.6|23
1609936400000|2021-01-06 12:33:20|197228.6|197178.6|197235.8|197185.8|197238.4|197188.4|197228.6|197178.6|27
1609936410000|2021-01-06 12:33:30|197233|197183|197228.6|197178.6|197233|197183|197199.5|197149.5|32
1609936420000|2021-01-06 12:33:40|197233.3|197183.3|197267.4|197217.4|197267.4|197217.4|197232.6|197182.6|33
1609936430000|2021-01-06 12:33:50|197274.5|197224.5|197276.2|197226.2|197280.7|197230.7|197272.8|197222.8|26
1609936440000|2021-01-06 12:34:00|197276.5|197226.5|197274.4|197224.4|197278.6|197228.6|197268.7|197218.7|24
1609936450000|2021-01-06 12:34:10|197270.3|197220.3|197314.7|197264.7|197318.4|197268.4|197270.3|197220.3|32
1609936460000|2021-01-06 12:34:20|197320.6|197270.6|197375|197325|197376|197326|197320.6|197270.6|36
1609936470000|2021-01-06 12:34:30|197374.8|197324.8|197400.8|197350.8|197405.6|197355.6|197365.8|197315.8|35
1609936480000|2021-01-06 12:34:40|197405.4|197355.4|197441.1|197391.1|197441.3|197391.3|197392.5|197342.5|32
1609936490000|2021-01-06 12:34:50|197437|197387|197427.9|197377.9|197437.6|197387.6|197420.1|197370.1|19
1609936500000|2021-01-06 12:35:00|197428.5|197378.5|197502.6|197452.6|197504.4|197454.4|197428.5|197378.5|33
1609936510000|2021-01-06 12:35:10|197501.7|197451.7|197567.1|197517.1|197571.7|197521.7|197500.7|197450.7|31
1609936520000|2021-01-06 12:35:20|197563.6|197513.6|197561.7|197511.7|197581|197531|197548.3|197498.3|35
1609936530000|2021-01-06 12:35:30|197565.5|197515.5|197602.5|197552.5|197605.3|197555.3|197559.5|197509.5|32
1609936540000|2021-01-06 12:35:40|197601.9|197551.9|197604.5|197554.5|197632.2|197582.2|197597.3|197547.3|34
1609936550000|2021-01-06 12:35:50|197601.7|197551.7|197680.7|197530.7|197680.9|197551.7|197584.3|197516.8|37
1609936560000|2021-01-06 12:36:00|197679.6|197529.6|197678|197628|197707.9|197628.1|197649.3|197527.6|31
1609936570000|2021-01-06 12:36:10|197680.6|197630.6|197657.3|197607.3|197699|197649|197643.9|197593.9|37
1609936580000|2021-01-06 12:36:20|197653.3|197603.3|197620.3|197570.3|197660.7|197605.5|197592.8|197507.8|34
1609936590000|2021-01-06 12:36:30|197613.8|197563.8|197571.9|197521.9|197615.4|197565.4|197565.1|197515.1|28
1609936600000|2021-01-06 12:36:40|197570.8|197520.8|197594|197544|197594|197544|197560.2|197510.2|33
1609936610000|2021-01-06 12:36:50|197583.1|197533.1|197601.3|197551.3|197605.1|197555.1|197582.6|197532.6|30
1609936620000|2021-01-06 12:37:00|197597.8|197547.8|197595.1|197545.1|197599.8|197549.8|197580.8|197530.8|30
1609936630000|2021-01-06 12:37:10|197596.2|197546.2|197605.7|197555.7|197610|197560|197593|197543|32
1609936640000|2021-01-06 12:37:20|197607.6|197557.6|197606.8|197556.8|197610|197560|197585.4|197535.4|27
1609936650000|2021-01-06 12:37:30|197608.9|197558.9|197635.7|197585.7|197637.9|197587.9|197603.4|197553.4|33
1609936660000|2021-01-06 12:37:40|197636.6|197586.6|197634.9|197584.9|197638|197588|197631.6|197581.6|36
1609936670000|2021-01-06 12:37:50|197634.5|197584.5|197589.5|197539.5|197635|197585|197587.6|197537.6|34
1609936680000|2021-01-06 12:38:00|197562.2|197512.2|197561.3|197511.3|197562.2|197512.2|197542.3|197492.3|29
1609936690000|2021-01-06 12:38:10|197560|197510|197557.3|197507.3|197588.1|197538.1|197557.3|197507.3|29
1609936700000|2021-01-06 12:38:20|197558.7|197508.7|197546.8|197496.8|197566.8|197516.8|197546.8|197496.8|32
1609936710000|2021-01-06 12:38:30|197549.2|197499.2|197544.3|197494.3|197551.7|197501.7|197533.4|197483.4|32
1609936720000|2021-01-06 12:38:40|197546.5|197496.5|197604.1|197554.1|197604.1|197554.1|197546.5|197496.5|30
1609936730000|2021-01-06 12:38:50|197602.7|197552.7|197584.9|197534.9|197633.5|197583.5|197553|197503|37
1609936740000|2021-01-06 12:39:00|197581.5|197531.5|197552.8|197502.8|197600.7|197550.7|197544.3|197494.3|33
1609936750000|2021-01-06 12:39:10|197551.5|197501.5|197538.2|197488.2|197562.6|197512.6|197537.4|197487.4|29
1609936760000|2021-01-06 12:39:20|197538.8|197488.8|197601.6|197551.6|197605.9|197555.9|197538.8|197488.8|34
1609936770000|2021-01-06 12:39:30|197603.3|197553.3|197598.7|197548.7|197606.5|197556.5|197598.7|197548.7|23
1609936780000|2021-01-06 12:39:40|197598|197548|197579.1|197529.1|197602.4|197552.4|197566.4|197516.4|29
1609936790000|2021-01-06 12:39:50|197577.5|197527.5|197584|197534|197586.7|197536.7|197555.5|197505.5|36
1609936800000|2021-01-06 12:40:00|197582.5|197532.5|197546.2|197496.2|197584.1|197534.1|197543|197493|31
1609936810000|2021-01-06 12:40:10|197546|197496|197549.1|197499.1|197552.4|197502.4|197544.9|197494.9|24
1609936820000|2021-01-06 12:40:20|197548.3|197498.3|197547.3|197497.3|197548.6|197498.6|197544.4|197494.4|20
1609936830000|2021-01-06 12:40:30|197547.2|197497.2|197554.1|197504.1|197561.2|197511.2|197547.1|197497.1|30
1609936840000|2021-01-06 12:40:40|197554|197504|197555.3|197505.3|197560|197510|197553.4|197503.4|27
1609936850000|2021-01-06 12:40:50|197556.5|197506.5|197585.5|197535.5|197590.8|197540.8|197556.3|197506.3|33
1609936860000|2021-01-06 12:41:00|197588.5|197538.5|197588.1|197538.1|197596.8|197546.8|197588.1|197538.1|23
1609936870000|2021-01-06 12:41:10|197586.3|197536.3|197596.7|197546.7|197602.7|197552.7|197586.2|197536.2|34
1609936880000|2021-01-06 12:41:20|197597.6|197547.6|197599.4|197549.4|197603|197553|197594.8|197544.8|30
1609936890000|2021-01-06 12:41:30|197600|197550|197587.9|197537.9|197600.5|197550.5|197584.2|197534.2|31
1609936900000|2021-01-06 12:41:40|197587.5|197537.5|197586.6|197536.6|197597.4|197547.4|197584.7|197534.7|31
1609936910000|2021-01-06 12:41:50|197586.3|197536.3|197583|197533|197588.6|197538.6|197581.2|197531.2|23
1609936920000|2021-01-06 12:42:00|197582.8|197532.8|197552.9|197502.9|197595.2|197545.2|197552|197502|33
1609936930000|2021-01-06 12:42:10|197548.4|197498.4|197595.4|197545.4|197596.5|197546.5|197548.4|197498.4|35
1609936940000|2021-01-06 12:42:20|197591.4|197541.4|197606.4|197556.4|197622.4|197572.4|197591.1|197541.1|31
1609936950000|2021-01-06 12:42:30|197605.7|197555.7|197606.9|197556.9|197620.3|197570.3|197601.5|197551.5|29
1609936960000|2021-01-06 12:42:40|197607.2|197557.2|197586.2|197536.2|197615.7|197565.7|197582.4|197532.4|33
1609936970000|2021-01-06 12:42:50|197586|197536|197653|197603|197653|197603|197586|197536|34
1609936980000|2021-01-06 12:43:00|197714.3|197564.3|197685.6|197635.6|197723.1|197641.2|197661.2|197564.3|37
1609936990000|2021-01-06 12:43:10|197683.9|197633.9|197678.2|197628.2|197689.8|197639.8|197677.9|197627.9|32
1609937000000|2021-01-06 12:43:20|197680.2|197630.2|197751|197701|197751|197701|197680.2|197583|35
1609937010000|2021-01-06 12:43:30|197748.9|197698.9|197747.3|197697.3|197791|197741|197747.3|197697.3|35
1609937020000|2021-01-06 12:43:40|197729.3|197679.3|197742.8|197692.8|197750|197700|197691.3|197641.3|40
1609937030000|2021-01-06 12:43:50|197744|197694|197736.6|197686.6|197744.8|197694.8|197717.1|197667.1|34
1609937040000|2021-01-06 12:44:00|197736.2|197686.2|197743.3|197693.3|197748.5|197698.5|197713.1|197663.1|38
1609937050000|2021-01-06 12:44:10|197730.4|197680.4|197769.4|197719.4|197772.6|197722.6|197730.4|197680.4|37
1609937060000|2021-01-06 12:44:20|197777.7|197727.7|197773|197723|197779.7|197729.7|197753.4|197703.4|38
1609937070000|2021-01-06 12:44:30|197770.9|197720.9|197788.7|197738.7|197813.5|197763.5|197765.9|197715.9|38
1609937080000|2021-01-06 12:44:40|197782.3|197732.3|197771.5|197721.5|197787|197737|197760.1|197710.1|37
1609937090000|2021-01-06 12:44:50|197775.4|197725.4|197771.9|197721.9|197778.1|197728.1|197759|197709|37
1609937100000|2021-01-06 12:45:00|197771.8|197721.8|197747.4|197697.4|197771.8|197721.8|197734.6|197684.6|35
1609937110000|2021-01-06 12:45:10|197746.7|197696.7|197744.6|197694.6|197748.6|197698.6|197740.8|197690.8|30
1609937120000|2021-01-06 12:45:20|197744.3|197694.3|197682.8|197632.8|197744.3|197694.3|197679.9|197629.9|34
1609937130000|2021-01-06 12:45:30|197681|197631|197737.3|197687.3|197740.3|197690.3|197681|197631|31
1609937140000|2021-01-06 12:45:40|197737.9|197687.9|197784.6|197734.6|197784.6|197734.6|197737.9|197687.9|34
1609937150000|2021-01-06 12:45:50|197785.6|197735.6|197811.2|197761.2|197812.2|197762.2|197776.8|197726.8|35
1609937160000|2021-01-06 12:46:00|197811.1|197761.1|197808.4|197758.4|197811.1|197761.1|197787.8|197737.8|31
1609937170000|2021-01-06 12:46:10|197810|197760|197809.8|197759.8|197814.3|197764.3|197797.2|197747.2|34
1609937180000|2021-01-06 12:46:20|197810.9|197760.9|197813.1|197763.1|197822.3|197772.3|197810.9|197760.9|35
1609937190000|2021-01-06 12:46:30|197816.2|197766.2|197813.1|197763.1|197822.6|197772.6|197810.3|197760.3|36
1609937200000|2021-01-06 12:46:40|197812.9|197762.9|197816.3|197766.3|197821.7|197771.7|197812.6|197762.6|30
1609937210000|2021-01-06 12:46:50|197816.2|197766.2|197840.4|197790.4|197843.5|197793.5|197803.5|197753.5|35
1609937220000|2021-01-06 12:47:00|197843.3|197793.3|197966.2|197916.2|197966.2|197916.2|197839.7|197789.7|36
1609937230000|2021-01-06 12:47:10|197964.4|197914.4|198030.8|197980.8|198030.8|197980.8|197964.4|197914.4|34
1609937240000|2021-01-06 12:47:20|198031.7|197981.7|198048.9|197998.9|198105.2|197999.1|198023.1|197933.5|35
1609937250000|2021-01-06 12:47:30|198050|198000|198029.7|197979.7|198052.2|198002.2|197993.4|197943.4|33
1609937260000|2021-01-06 12:47:40|198032.3|197982.3|198029.9|197979.9|198080.4|198003.8|198015.8|197930.4|32
1609937270000|2021-01-06 12:47:50|198025.2|197975.2|198078.7|197928.7|198082.4|197981.7|198009.9|197918.3|35
1609937280000|2021-01-06 12:48:00|198079.9|197929.9|198032|197982|198080.3|197987.8|198024.6|197928.4|35
1609937290000|2021-01-06 12:48:10|198032.2|197982.2|198029|197979|198035.8|197985.8|198004.9|197954.9|34
1609937300000|2021-01-06 12:48:20|198032|197982|198031.8|197981.8|198035.7|197985.7|198020.9|197970.9|29
1609937310000|2021-01-06 12:48:30|198031.9|197981.9|198083.8|198033.8|198086.7|198036.7|198031.9|197981.9|27
1609937320000|2021-01-06 12:48:40|198086.4|198036.4|198044.7|197994.7|198086.4|198036.4|198044.7|197994.7|30
1609937330000|2021-01-06 12:48:50|198031.3|197981.3|198011.5|197961.5|198037.9|197987.9|198002.3|197952.3|37
1609937340000|2021-01-06 12:49:00|198004.7|197954.7|198023.9|197973.9|198023.9|197973.9|198003.7|197953.7|34
1609937350000|2021-01-06 12:49:10|198024.8|197974.8|198126.4|198076.4|198132|198082|198023|197973|38
1609937360000|2021-01-06 12:49:20|198128.8|198078.8|198118.3|198068.3|198130.5|198080.5|198094.6|198044.6|28
1609937370000|2021-01-06 12:49:30|198115.8|198065.8|198102.8|198052.8|198153.1|198103.1|198096.4|198046.4|34
1609937380000|2021-01-06 12:49:40|198100.3|198050.3|198095.1|198045.1|198127.8|198077.8|198093.1|198043.1|35
1609937390000|2021-01-06 12:49:50|198094.6|198044.6|198155.5|198005.5|198156.9|198062.2|198090.8|198003|35
1609937400000|2021-01-06 12:50:00|198158.6|198008.6|198062.7|198012.7|198158.6|198023.1|198055.4|197983.8|32
1609937410000|2021-01-06 12:50:10|198063.3|198013.3|198066.2|198016.2|198067.8|198017.8|198057.5|198007.5|36
1609937420000|2021-01-06 12:50:20|198066|198016|198121.8|198071.8|198122.1|198072.1|198058.5|198008.5|38
1609937430000|2021-01-06 12:50:30|198134|198084|198129.4|198079.4|198134.8|198084.8|198108.1|198058.1|29
1609937440000|2021-01-06 12:50:40|198130.9|198080.9|198060|197910|198130.9|198080.9|198008.4|197908.8|34
1609937450000|2021-01-06 12:50:50|198008.8|197958.8|198003.6|197953.6|198059.9|197958.8|197997.6|197901.1|33
1609937460000|2021-01-06 12:51:00|198001.5|197951.5|198034.5|197984.5|198052.1|198002.1|198001.5|197951.5|39
1609937470000|2021-01-06 12:51:10|198039.6|197989.6|198055.9|198005.9|198055.9|198005.9|198034.4|197984.4|35
1609937480000|2021-01-06 12:51:20|198053.4|198003.4|198031.8|197981.8|198071.4|198021.4|198031.8|197981.8|36
1609937490000|2021-01-06 12:51:30|198013.1|197963.1|197965.4|197915.4|198013.1|197963.1|197961.2|197911.2|39
1609937500000|2021-01-06 12:51:40|197962.9|197912.9|197951.7|197901.7|197964.5|197914.5|197946.9|197896.9|38
1609937510000|2021-01-06 12:51:50|197957.9|197907.9|197879.3|197829.3|197957.9|197907.9|197878.9|197828.9|38
1609937520000|2021-01-06 12:52:00|197877.5|197827.5|197882.8|197832.8|197938|197856.2|197875.6|197788|36
1609937530000|2021-01-06 12:52:10|197889.8|197839.8|197897.5|197847.5|197899.3|197849.3|197887.3|197837.3|36
1609937540000|2021-01-06 12:52:20|197898.2|197848.2|197870.4|197820.4|197919.8|197869.8|197870.4|197820.4|31
1609937550000|2021-01-06 12:52:30|197867.4|197817.4|197873.8|197823.8|197938.1|197836.3|197867.3|197786.6|33
1609937560000|2021-01-06 12:52:40|197874.8|197824.8|197865.5|197815.5|197877.1|197827.1|197848.3|197798.3|35
1609937570000|2021-01-06 12:52:50|197857.6|197807.6|197841.7|197791.7|197862.7|197812.7|197835.2|197785.2|35
1609937580000|2021-01-06 12:53:00|197841.3|197791.3|197846.8|197796.8|197898.5|197808.5|197838.1|197746.7|35
1609937590000|2021-01-06 12:53:10|197842.8|197792.8|197848.5|197798.5|197849.9|197799.9|197840.1|197790.1|39
1609937600000|2021-01-06 12:53:20|197855.1|197805.1|197812.9|197762.9|197863.5|197813.5|197812.9|197762.9|35
1609937610000|2021-01-06 12:53:30|197815.4|197765.4|197846.6|197796.6|197859.4|197809.4|197809.6|197759.6|35
1609937620000|2021-01-06 12:53:40|197848.5|197798.5|197849.6|197799.6|197851.7|197801.7|197816.8|197766.8|32
1609937630000|2021-01-06 12:53:50|197844.3|197794.3|197832.4|197782.4|197892.9|197842.9|197826.2|197776.2|40
1609937640000|2021-01-06 12:54:00|197834.2|197784.2|197849.6|197799.6|197853.8|197803.8|197799|197749|38
1609937650000|2021-01-06 12:54:10|197849.4|197799.4|197865|197815|197883.5|197833.5|197849.4|197799.4|32
1609937660000|2021-01-06 12:54:20|197865.2|197815.2|197870.5|197820.5|197900.1|197850.1|197860.9|197810.9|35
1609937670000|2021-01-06 12:54:30|197871.3|197821.3|197877.4|197827.4|197885.6|197835.6|197869|197819|29
1609937680000|2021-01-06 12:54:40|197878.9|197828.9|197914.1|197864.1|197915.9|197865.9|197877.1|197827.1|28
1609937690000|2021-01-06 12:54:50|197912.1|197862.1|197954.2|197904.2|197978.6|197928.6|197912.1|197862.1|38
1609937700000|2021-01-06 12:55:00|197954.6|197904.6|197949.6|197899.6|197954.6|197904.6|197944.2|197894.2|38
1609937710000|2021-01-06 12:55:10|197949.4|197899.4|197958|197908|197958.6|197908.6|197926.1|197876.1|30
1609937720000|2021-01-06 12:55:20|197945.6|197895.6|197986.2|197936.2|197986.2|197936.2|197938.8|197888.8|35
1609937730000|2021-01-06 12:55:30|197986.1|197936.1|198038.5|197988.5|198046|197996|197984.6|197934.6|37
1609937740000|2021-01-06 12:55:40|198038.2|197988.2|198046.4|197996.4|198050.4|198000.4|198027.1|197977.1|35
1609937750000|2021-01-06 12:55:50|198048.3|197998.3|198039.4|197989.4|198049.7|197999.7|198034.2|197984.2|31
1609937760000|2021-01-06 12:56:00|198040.2|197990.2|198000.9|197950.9|198042.5|197992.5|197995.5|197945.5|28
1609937770000|2021-01-06 12:56:10|198001|197951|197988.8|197938.8|198013.4|197963.4|197987.7|197937.7|30
1609937780000|2021-01-06 12:56:20|197987.7|197937.7|198009.8|197959.8|198015.8|197965.8|197966.5|197916.5|37
1609937790000|2021-01-06 12:56:30|198006.1|197956.1|197990.3|197940.3|198007.6|197957.6|197989.9|197939.9|33
1609937800000|2021-01-06 12:56:40|197990.6|197940.6|197941.6|197891.6|197991.6|197941.6|197939.7|197889.7|28
1609937810000|2021-01-06 12:56:50|197941.3|197891.3|197923.3|197873.3|197942.8|197892.8|197923.3|197873.3|30
1609937820000|2021-01-06 12:57:00|197923.8|197873.8|198003.6|197853.6|198004.6|197907.7|197911.5|197851.6|33
1609937830000|2021-01-06 12:57:10|198004.3|197854.3|197971.3|197921.3|198004.3|197926.7|197966.4|197854.3|26
1609937840000|2021-01-06 12:57:20|197971.4|197921.4|197948.8|197898.8|197973|197923|197948|197898|33
1609937850000|2021-01-06 12:57:30|197943.8|197893.8|197948|197898|198002.7|197921.6|197943.8|197849|32
1609937860000|2021-01-06 12:57:40|197926.1|197876.1|197894|197844|197926.1|197876.1|197894|197844|31
1609937870000|2021-01-06 12:57:50|197896.8|197846.8|197874.4|197824.4|197896.8|197846.8|197867.3|197817.3|34
1609937880000|2021-01-06 12:58:00|197877|197827|197881.4|197831.4|197884.7|197834.7|197874.5|197824.5|34
1609937890000|2021-01-06 12:58:10|197878.5|197828.5|197876.5|197826.5|197878.5|197828.5|197871.2|197821.2|29
1609937900000|2021-01-06 12:58:20|197876.4|197826.4|197855.4|197805.4|197881.1|197831.1|197843.5|197793.5|31
1609937910000|2021-01-06 12:58:30|197856.9|197806.9|197865|197815|197866.7|197816.7|197852.3|197802.3|33
1609937920000|2021-01-06 12:58:40|197867.6|197817.6|197874.1|197824.1|197875|197825|197862.6|197812.6|32
1609937930000|2021-01-06 12:58:50|197876.4|197826.4|197865.6|197815.6|197879.6|197829.6|197857|197807|32
1609937940000|2021-01-06 12:59:00|197874.2|197824.2|197863.1|197813.1|197878|197828|197854.3|197804.3|39
1609937950000|2021-01-06 12:59:10|197862.9|197812.9|197862|197812|197864.6|197814.6|197850.5|197800.5|33
1609937960000|2021-01-06 12:59:20|197866.5|197816.5|197867.5|197817.5|197871.8|197821.8|197858.1|197808.1|33
1609937970000|2021-01-06 12:59:30|197868.3|197818.3|197857.3|197807.3|197868.3|197818.3|197845.2|197795.2|33
1609937980000|2021-01-06 12:59:40|197861.2|197811.2|197867.6|197817.6|197869.6|197819.6|197859.4|197809.4|33
1609937990000|2021-01-06 12:59:50|197864.3|197814.3|197866.7|197816.7|197867|197817|197851.7|197801.7|35
1609938000000|2021-01-06 13:00:00|197866.4|197816.4|197872.2|197822.2|197924.4|197825|197852.2|197772.3|39
1609938010000|2021-01-06 13:00:10|197922.8|197772.8|197865.3|197815.3|197922.8|197821.3|197852|197772.8|36
1609938020000|2021-01-06 13:00:20|197865.4|197815.4|197818.4|197768.4|197869.6|197815.4|197818.4|197719.6|39
1609938030000|2021-01-06 13:00:30|197816|197766|197807.1|197757.1|197863|197769.2|197800.1|197701|35
1609938040000|2021-01-06 13:00:40|197808.1|197758.1|197831.3|197781.3|197832.8|197782.8|197800.5|197750.5|33
1609938050000|2021-01-06 13:00:50|197832|197782|197834.5|197784.5|197834.5|197784.5|197825.6|197775.6|31
1609938060000|2021-01-06 13:01:00|197834.6|197784.6|197839.6|197789.6|197840.6|197790.6|197800.3|197750.3|36
1609938070000|2021-01-06 13:01:10|197837.4|197787.4|197830.1|197780.1|197842.4|197792.4|197828.7|197778.7|31
1609938080000|2021-01-06 13:01:20|197828.3|197778.3|197790|197740|197828.5|197778.5|197788.7|197738.7|35
1609938090000|2021-01-06 13:01:30|197789|197739|197789.2|197739.2|197825|197740.8|197760.7|197675|36
1609938100000|2021-01-06 13:01:40|197788.9|197738.9|197788.1|197738.1|197793.6|197743.6|197787.3|197737.3|27
1609938110000|2021-01-06 13:01:50|197788.9|197738.9|197783.9|197733.9|197795.1|197745.1|197781|197731|32
1609938120000|2021-01-06 13:02:00|197783.5|197733.5|197755.6|197705.6|197785.4|197735.4|197753.7|197703.7|34
1609938130000|2021-01-06 13:02:10|197749|197699|197769.1|197619.1|197795.5|197699|197715|197619|35
1609938140000|2021-01-06 13:02:20|197768.8|197618.8|197742.4|197692.4|197789.3|197694.8|197737|197617.3|36
1609938150000|2021-01-06 13:02:30|197743.4|197693.4|197760.4|197710.4|197762.3|197712.3|197743.4|197693.4|34
1609938160000|2021-01-06 13:02:40|197756.1|197706.1|197725.1|197675.1|197795.8|197717.5|197722.4|197645.8|34
1609938170000|2021-01-06 13:02:50|197723.3|197673.3|197757.1|197707.1|197762.1|197712.1|197723.3|197673.3|35
1609938180000|2021-01-06 13:03:00|197755.1|197705.1|197750.4|197700.4|197759.2|197709.2|197734.5|197684.5|35
1609938190000|2021-01-06 13:03:10|197751.2|197701.2|197738.7|197688.7|197753.3|197703.3|197732.9|197682.9|31
1609938200000|2021-01-06 13:03:20|197739.5|197689.5|197736.1|197686.1|197739.5|197689.5|197730.9|197680.9|14
1609938210000|2021-01-06 13:03:30|197736.5|197686.5|197664.4|197614.4|197737.5|197687.5|197664.4|197614.4|27
1609938220000|2021-01-06 13:03:40|197679.1|197629.1|197677|197627|197682.4|197632.4|197675.5|197625.5|31
1609938230000|2021-01-06 13:03:50|197677.3|197627.3|197641.3|197591.3|197677.3|197627.3|197640.8|197590.8|32
1609938240000|2021-01-06 13:04:00|197644.5|197594.5|197663.4|197613.4|197672.4|197622.4|197632.9|197582.9|36
1609938250000|2021-01-06 13:04:10|197665.5|197615.5|197657.2|197607.2|197673.9|197623.9|197657.2|197607.2|32
1609938260000|2021-01-06 13:04:20|197659.3|197609.3|197658|197608|197669.3|197619.3|197656.1|197606.1|26
1609938270000|2021-01-06 13:04:30|197658.3|197608.3|197648.3|197598.3|197661.6|197611.6|197629.2|197579.2|32
1609938280000|2021-01-06 13:04:40|197651.7|197601.7|197657.2|197607.2|197659.2|197609.2|197617.7|197567.7|37
1609938290000|2021-01-06 13:04:50|197658.1|197608.1|197612.5|197562.5|197658.1|197608.1|197612.5|197562.5|30
1609938300000|2021-01-06 13:05:00|197617.3|197567.3|197633.7|197583.7|197637.7|197587.7|197610.5|197560.5|34
1609938310000|2021-01-06 13:05:10|197635.9|197585.9|197642|197592|197642|197592|197619.5|197569.5|35
1609938320000|2021-01-06 13:05:20|197639|197589|197655.1|197605.1|197667.7|197617.7|197639|197589|31
1609938330000|2021-01-06 13:05:30|197658.4|197608.4|197628.6|197578.6|197663.8|197613.8|197627.9|197577.9|35
1609938340000|2021-01-06 13:05:40|197630.4|197580.4|197635.3|197585.3|197641.5|197591.5|197621.8|197571.8|36
1609938350000|2021-01-06 13:05:50|197631.2|197581.2|197640.8|197590.8|197641.3|197591.3|197630.9|197580.9|31
1609938360000|2021-01-06 13:06:00|197643.2|197593.2|197606.7|197556.7|197645.4|197595.4|197606.7|197556.7|38
1609938370000|2021-01-06 13:06:10|197607.3|197557.3|197590.1|197540.1|197609.8|197559.8|197583.1|197533.1|33
1609938380000|2021-01-06 13:06:20|197590.9|197540.9|197635.9|197585.9|197635.9|197585.9|197590.4|197540.4|29
1609938390000|2021-01-06 13:06:30|197628.4|197578.4|197626.9|197576.9|197633.3|197583.3|197624.7|197574.7|32
1609938400000|2021-01-06 13:06:40|197627.9|197577.9|197573.6|197523.6|197629.3|197579.3|197569.2|197519.2|33
1609938410000|2021-01-06 13:06:50|197571.9|197521.9|197563.2|197513.2|197575|197525|197563.2|197513.2|27
1609938420000|2021-01-06 13:07:00|197566.1|197516.1|197558.2|197508.2|197573.1|197523.1|197548.2|197498.2|32
1609938430000|2021-01-06 13:07:10|197557.7|197507.7|197559.4|197509.4|197560.3|197510.3|197543|197493|27
1609938440000|2021-01-06 13:07:20|197556.3|197506.3|197554.5|197504.5|197562.1|197512.1|197553.5|197503.5|35
1609938450000|2021-01-06 13:07:30|197558.1|197508.1|197541.2|197491.2|197558.1|197508.1|197532.7|197482.7|29
1609938460000|2021-01-06 13:07:40|197520.4|197470.4|197480.8|197430.8|197520.4|197470.4|197464.8|197414.8|36
1609938470000|2021-01-06 13:07:50|197479.6|197429.6|197520.2|197470.2|197527.2|197477.2|197479.6|197429.6|34
1609938480000|2021-01-06 13:08:00|197516.3|197466.3|197496.1|197446.1|197523.1|197473.1|197492.4|197442.4|36
1609938490000|2021-01-06 13:08:10|197495.5|197445.5|197511.5|197461.5|197513.8|197463.8|197495.5|197445.5|25
1609938500000|2021-01-06 13:08:20|197511.6|197461.6|197463.7|197413.7|197511.7|197461.7|197461.8|197411.8|35
1609938510000|2021-01-06 13:08:30|197463.8|197413.8|197470.1|197420.1|197470.7|197420.7|197463.8|197413.8|24
1609938520000|2021-01-06 13:08:40|197467.1|197417.1|197488.5|197338.5|197495.3|197430.6|197444.4|197338.5|33
1609938530000|2021-01-06 13:08:50|197491.6|197341.6|197388.4|197338.4|197492.8|197394.3|197386.3|197336.3|35
1609938540000|2021-01-06 13:09:00|197389.6|197339.6|197395.3|197345.3|197400.2|197350.2|197375.1|197325.1|32
1609938550000|2021-01-06 13:09:10|197399.2|197349.2|197488.5|197338.5|197490.3|197383|197395.9|197337|27
1609938560000|2021-01-06 13:09:20|197444.8|197394.8|197435.7|197385.7|197444.8|197394.8|197432.9|197382.9|31
1609938570000|2021-01-06 13:09:30|197435.1|197385.1|197430.5|197380.5|197444.9|197394.9|197426|197376|27
1609938580000|2021-01-06 13:09:40|197432.6|197382.6|197475.6|197325.6|197477.2|197386.3|197406.4|197318.3|35
1609938590000|2021-01-06 13:09:50|197475.8|197325.8|197397.4|197347.4|197477.4|197349.8|197397.4|197290.3|30
1609938600000|2021-01-06 13:10:00|197395.1|197345.1|197281.1|197231.1|197415|197352.1|197278.9|197228.9|36
1609938610000|2021-01-06 13:10:10|197279.5|197229.5|197272.2|197222.2|197329.2|197229.5|197265.8|197171.9|36
1609938620000|2021-01-06 13:10:20|197269.9|197219.9|197254.6|197204.6|197271.7|197221.7|197251.1|197201.1|32
1609938630000|2021-01-06 13:10:30|197261.2|197211.2|197335.7|197185.7|197339.1|197238|197260.4|197180.6|27
1609938640000|2021-01-06 13:10:40|197335.6|197185.6|197287.5|197237.5|197336.4|197238.8|197285.5|197183.6|23
1609938650000|2021-01-06 13:10:50|197288.5|197238.5|197369.7|197219.7|197372.4|197265.5|197285.8|197215.7|31
1609938660000|2021-01-06 13:11:00|197370.1|197220.1|197365.3|197215.3|197373.4|197223.4|197365.3|197215.3|27
1609938670000|2021-01-06 13:11:10|197366.5|197216.5|197352.4|197302.4|197412.5|197310.2|197323|197216.5|31
1609938680000|2021-01-06 13:11:20|197356.5|197306.5|197329.3|197279.3|197402.4|197310.1|197327.7|197251.6|30
1609938690000|2021-01-06 13:11:30|197330.9|197280.9|197328.1|197278.1|197333.8|197283.8|197327.1|197277.1|26
1609938700000|2021-01-06 13:11:40|197327.3|197277.3|197323|197273|197331.7|197281.7|197319.6|197269.6|26
1609938710000|2021-01-06 13:11:50|197315.4|197265.4|197334|197284|197334.2|197284.2|197296.2|197246.2|31
1609938720000|2021-01-06 13:12:00|197328.5|197278.5|197328.9|197278.9|197337.9|197287.9|197326.3|197276.3|29
1609938730000|2021-01-06 13:12:10|197329.2|197279.2|197374.6|197324.6|197380.9|197330.9|197328.4|197278.4|31
1609938740000|2021-01-06 13:12:20|197374.3|197324.3|197380.1|197330.1|197436.7|197336.5|197373.7|197279.2|29
1609938750000|2021-01-06 13:12:30|197381.5|197331.5|197444.6|197394.6|197444.6|197394.6|197381.5|197331.5|25
1609938760000|2021-01-06 13:12:40|197444.9|197394.9|197493.9|197443.9|197493.9|197443.9|197439.8|197389.8|32
1609938770000|2021-01-06 13:12:50|197492.6|197442.6|197546.5|197396.5|197549.2|197448.9|197477.2|197395.3|28
1609938780000|2021-01-06 13:13:00|197544.7|197394.7|197544.1|197394.1|197545.2|197452.7|197484.3|197379.5|33
1609938790000|2021-01-06 13:13:10|197543.6|197393.6|197497.6|197447.6|197550.4|197447.6|197487.1|197393.6|23
1609938800000|2021-01-06 13:13:20|197495.5|197445.5|197522.1|197472.1|197545.2|197478.2|197486.3|197390.8|21
1609938810000|2021-01-06 13:13:30|197525.4|197475.4|197513.7|197463.7|197526.6|197476.6|197509.2|197459.2|31
1609938820000|2021-01-06 13:13:40|197513.5|197463.5|197492.5|197442.5|197514.4|197464.4|197492.5|197442.5|31
1609938830000|2021-01-06 13:13:50|197492.7|197442.7|197452.6|197402.6|197498.7|197448.7|197452.6|197402.6|27
1609938840000|2021-01-06 13:14:00|197454.3|197404.3|197449.8|197399.8|197456.2|197406.2|197445.3|197395.3|29
1609938850000|2021-01-06 13:14:10|197453.1|197403.1|197398.4|197348.4|197458.4|197404|197390.6|197292|27
1609938860000|2021-01-06 13:14:20|197396.6|197346.6|197437.9|197287.9|197468|197358.6|197394.7|197272.1|39
1609938870000|2021-01-06 13:14:30|197435.9|197285.9|197474.8|197324.8|197481.4|197331.4|197435.9|197285.9|39
1609938880000|2021-01-06 13:14:40|197482.1|197332.1|197473.9|197323.9|197484.6|197334.6|197465.5|197315.5|37
1609938890000|2021-01-06 13:14:50|197487.4|197337.4|197494.5|197344.5|197501.3|197351.3|197483.2|197333.2|37
1609938900000|2021-01-06 13:15:00|197495.7|197345.7|197539.2|197389.2|197559.4|197409.4|197488.4|197338.4|36
1609938910000|2021-01-06 13:15:10|197535.5|197385.5|197544.7|197394.7|197560.3|197410.3|197528.4|197378.4|39
1609938920000|2021-01-06 13:15:20|197545.3|197395.3|197560.5|197410.5|197570|197420|197518.5|197368.5|36
1609938930000|2021-01-06 13:15:30|197563.4|197413.4|197551.4|197501.4|197593.8|197503.7|197545.1|197411.1|32
1609938940000|2021-01-06 13:15:40|197550.4|197500.4|197501.5|197451.5|197550.8|197500.8|197499.3|197449.3|34
1609938950000|2021-01-06 13:15:50|197502.4|197452.4|197470.2|197420.2|197503|197453|197462.8|197412.8|34
1609938960000|2021-01-06 13:16:00|197467.1|197417.1|197473.8|197423.8|197475.5|197425.5|197467.1|197417.1|36
1609938970000|2021-01-06 13:16:10|197470.8|197420.8|197474.1|197424.1|197476.5|197426.5|197468.8|197418.8|33
1609938980000|2021-01-06 13:16:20|197474.2|197424.2|197459.5|197409.5|197485.2|197435.2|197457.5|197407.5|30
1609938990000|2021-01-06 13:16:30|197460.6|197410.6|197421.6|197371.6|197460.6|197410.6|197418|197368|29
1609939000000|2021-01-06 13:16:40|197421.2|197371.2|197399.9|197349.9|197421.2|197371.2|197394.6|197344.6|29
1609939010000|2021-01-06 13:16:50|197399.5|197349.5|197414.9|197364.9|197414.9|197364.9|197398.2|197348.2|18
1609939020000|2021-01-06 13:17:00|197408.1|197358.1|197406.9|197356.9|197412.5|197362.5|197405.5|197355.5|32
1609939030000|2021-01-06 13:17:10|197407.2|197357.2|197423.6|197373.6|197429.4|197379.4|197405.9|197355.9|31
1609939040000|2021-01-06 13:17:20|197423.7|197373.7|197396.2|197346.2|197423.7|197373.7|197394.6|197344.6|31
1609939050000|2021-01-06 13:17:30|197397|197347|197361.9|197311.9|197398.8|197348.8|197361.9|197311.9|30
1609939060000|2021-01-06 13:17:40|197367.5|197317.5|197365.1|197315.1|197367.5|197317.5|197355|197305|31
1609939070000|2021-01-06 13:17:50|197366.2|197316.2|197346|197296|197366.2|197316.2|197344.6|197294.6|30
1609939080000|2021-01-06 13:18:00|197346.3|197296.3|197336.9|197286.9|197346.3|197296.3|197326.2|197276.2|34
1609939090000|2021-01-06 13:18:10|197337.6|197287.6|197354.3|197304.3|197354.3|197304.3|197337.4|197287.4|27
1609939100000|2021-01-06 13:18:20|197359.3|197309.3|197358.9|197308.9|197362.5|197312.5|197357.6|197307.6|31
1609939110000|2021-01-06 13:18:30|197358.7|197308.7|197355.7|197305.7|197364.6|197314.6|197355.4|197305.4|31
1609939120000|2021-01-06 13:18:40|197357.1|197307.1|197367.8|197317.8|197369.6|197319.6|197357.1|197307.1|25
1609939130000|2021-01-06 13:18:50|197366.5|197316.5|197361|197311|197368.3|197318.3|197352.2|197302.2|31
1609939140000|2021-01-06 13:19:00|197341.7|197291.7|197338.4|197188.4|197345.2|197295.2|197285.6|197183.7|36
1609939150000|2021-01-06 13:19:10|197304.4|197254.4|197364.6|197314.6|197366.9|197316.9|197299.8|197193.4|37
1609939160000|2021-01-06 13:19:20|197362|197312|197370.7|197320.7|197373.5|197323.5|197362|197312|37
1609939170000|2021-01-06 13:19:30|197399.1|197349.1|197337.3|197287.3|197401.7|197351.7|197334.3|197284.3|32
1609939180000|2021-01-06 13:19:40|197359.2|197309.2|197364.4|197314.4|197365|197315|197359.2|197309.2|29
1609939190000|2021-01-06 13:19:50|197363.7|197313.7|197347|197297|197365.7|197315.7|197342.4|197292.4|32
1609939200000|2021-01-06 13:20:00|197344.9|197294.9|197299.2|197249.2|197365.5|197315.5|197274.2|197224.2|37
1609939210000|2021-01-06 13:20:10|197297.4|197247.4|197315.1|197265.1|197345.4|197295.4|197294.3|197244.3|34
1609939220000|2021-01-06 13:20:20|197318.5|197268.5|197311.7|197261.7|197318.5|197268.5|197310.8|197260.8|24
1609939230000|2021-01-06 13:20:30|197313.5|197263.5|197295.7|197245.7|197341.5|197291.5|197295.7|197245.7|29
1609939240000|2021-01-06 13:20:40|197293.6|197243.6|197275.2|197225.2|197294.2|197244.2|197274.6|197224.6|25
1609939250000|2021-01-06 13:20:50|197274.1|197224.1|197252.4|197202.4|197274.1|197224.1|197230.7|197180.7|33
1609939260000|2021-01-06 13:21:00|197252.6|197202.6|197254.9|197204.9|197260.6|197210.6|197247.1|197197.1|32
1609939270000|2021-01-06 13:21:10|197252.4|197202.4|197248.9|197198.9|197253|197203|197242.6|197192.6|30
1609939280000|2021-01-06 13:21:20|197249.1|197199.1|197247|197197|197286.3|197236.3|197243.7|197193.7|36
1609939290000|2021-01-06 13:21:30|197248.1|197198.1|197242.2|197192.2|197251.2|197201.2|197229.7|197179.7|32
1609939300000|2021-01-06 13:21:40|197243.3|197193.3|197240.5|197190.5|197243.9|197193.9|197239.8|197189.8|20
1609939310000|2021-01-06 13:21:50|197240.9|197190.9|197250.3|197200.3|197255|197205|197240.9|197190.9|22
1609939320000|2021-01-06 13:22:00|197252.2|197202.2|197204.5|197154.5|197285.7|197235.7|197199.3|197149.3|38
1609939330000|2021-01-06 13:22:10|197204.3|197154.3|197191.4|197141.4|197204.3|197154.3|197179.8|197129.8|37
1609939340000|2021-01-06 13:22:20|197197.3|197147.3|197210.9|197160.9|197210.9|197160.9|197170.9|197120.9|34
1609939350000|2021-01-06 13:22:30|197213.4|197163.4|197195.9|197145.9|197214.5|197164.5|197192|197142|31
1609939360000|2021-01-06 13:22:40|197196.1|197146.1|197177.8|197127.8|197196.1|197146.1|197173.1|197123.1|33
1609939370000|2021-01-06 13:22:50|197174.8|197124.8|197144.9|197094.9|197174.8|197124.8|197140.6|197090.6|24
1609939380000|2021-01-06 13:23:00|197145.4|197095.4|197143.8|197093.8|197145.4|197095.4|197138.3|197088.3|21
1609939390000|2021-01-06 13:23:10|197144.4|197094.4|197157.7|197107.7|197160.3|197110.3|197140.7|197090.7|27
1609939400000|2021-01-06 13:23:20|197158.1|197108.1|197168.1|197118.1|197170.1|197120.1|197153.3|197103.3|32
1609939410000|2021-01-06 13:23:30|197165.1|197115.1|197176.7|197126.7|197195.6|197145.6|197165.1|197115.1|35
1609939420000|2021-01-06 13:23:40|197177.7|197127.7|197178.2|197128.2|197199.5|197149.5|197173.1|197123.1|32
1609939430000|2021-01-06 13:23:50|197179.2|197129.2|197153.4|197103.4|197188.4|197138.4|197153.4|197103.4|35
1609939440000|2021-01-06 13:24:00|197155.4|197105.4|197170.3|197120.3|197172.8|197122.8|197155.4|197105.4|33
1609939450000|2021-01-06 13:24:10|197170.5|197120.5|197147.2|197097.2|197170.5|197120.5|197147.1|197097.1|34
1609939460000|2021-01-06 13:24:20|197147.7|197097.7|197158.1|197108.1|197163.1|197113.1|197147.3|197097.3|31
1609939470000|2021-01-06 13:24:30|197158|197108|197156.4|197106.4|197160.4|197110.4|197153.7|197103.7|25
1609939480000|2021-01-06 13:24:40|197156.3|197106.3|197184|197134|197185.8|197135.8|197154|197104|26
1609939490000|2021-01-06 13:24:50|197184.2|197134.2|197158.1|197108.1|197196.3|197146.3|197156.6|197106.6|32
1609939500000|2021-01-06 13:25:00|197157.5|197107.5|197147.5|197097.5|197160.8|197110.8|197136.8|197086.8|31
1609939510000|2021-01-06 13:25:10|197143.3|197093.3|197149.1|197099.1|197149.1|197099.1|197137.8|197087.8|21
1609939520000|2021-01-06 13:25:20|197148.6|197098.6|197142.9|197092.9|197158.1|197108.1|197137|197087|31
1609939530000|2021-01-06 13:25:30|197144.3|197094.3|197167.8|197117.8|197168.1|197118.1|197136|197086|28
1609939540000|2021-01-06 13:25:40|197167.3|197117.3|197149.9|197099.9|197168.3|197118.3|197142.6|197092.6|31
1609939550000|2021-01-06 13:25:50|197149.6|197099.6|197177.4|197127.4|197178.2|197128.2|197149.4|197099.4|33
1609939560000|2021-01-06 13:26:00|197174.5|197124.5|197170.3|197120.3|197176.9|197126.9|197169.4|197119.4|29
1609939570000|2021-01-06 13:26:10|197172.7|197122.7|197190.4|197140.4|197191.8|197141.8|197170.2|197120.2|36
1609939580000|2021-01-06 13:26:20|197187.7|197137.7|197163.4|197113.4|197191.3|197141.3|197160.5|197110.5|35
1609939590000|2021-01-06 13:26:30|197162.7|197112.7|197150.6|197100.6|197162.7|197112.7|197142.9|197092.9|31
1609939600000|2021-01-06 13:26:40|197151.7|197101.7|197116.4|197066.4|197158.6|197108.6|197112.4|197062.4|36
1609939610000|2021-01-06 13:26:50|197116.9|197066.9|197112.6|197062.6|197122.4|197072.4|197108.8|197058.8|27
1609939620000|2021-01-06 13:27:00|197112.3|197062.3|197115.3|197065.3|197125.1|197075.1|197112.3|197062.3|36
1609939630000|2021-01-06 13:27:10|197114.8|197064.8|197111.2|197061.2|197120.9|197070.9|197110.9|197060.9|25
1609939640000|2021-01-06 13:27:20|197108.3|197058.3|197073.3|197023.3|197110.7|197060.7|197073.3|197023.3|33
1609939650000|2021-01-06 13:27:30|197076.5|197026.5|197031.5|196981.5|197079.5|197029.5|197018.3|196968.3|36
1609939660000|2021-01-06 13:27:40|197025.2|196975.2|197045|196995|197046.2|196996.2|197004.3|196954.3|30
1609939670000|2021-01-06 13:27:50|197043.7|196993.7|197047|196997|197049.9|196999.9|197043|196993|28
1609939680000|2021-01-06 13:28:00|197046|196996|197063.5|197013.5|197065.4|197015.4|197043.2|196993.2|26
1609939690000|2021-01-06 13:28:10|197060.6|197010.6|197046.6|196996.6|197063.5|197013.5|197045.3|196995.3|29
1609939700000|2021-01-06 13:28:20|197045.9|196995.9|197045.9|196995.9|197047.7|196997.7|197032.3|196982.3|32
1609939710000|2021-01-06 13:28:30|197045.6|196995.6|197054.7|197004.7|197063.5|197013.5|197040.5|196990.5|28
1609939720000|2021-01-06 13:28:40|197057.7|197007.7|197048.8|196998.8|197059.8|197009.8|197046.1|196996.1|25
1609939730000|2021-01-06 13:28:50|197049.4|196999.4|197055.4|197005.4|197056.2|197006.2|197049.4|196999.4|22
1609939740000|2021-01-06 13:29:00|197057.8|197007.8|197050.1|197000.1|197058.4|197008.4|197047.8|196997.8|28
1609939750000|2021-01-06 13:29:10|197050.2|197000.2|197060.1|197010.1|197068|197018|197048.8|196998.8|29
1609939760000|2021-01-06 13:29:20|197062.5|197012.5|197051.5|197001.5|197062.5|197012.5|197050.4|197000.4|23
1609939770000|2021-01-06 13:29:30|197031.8|196981.8|197061|197011|197062.6|197012.6|197031.8|196981.8|32
1609939780000|2021-01-06 13:29:40|197060.9|197010.9|197050.4|197000.4|197060.9|197010.9|197046.3|196996.3|27
1609939790000|2021-01-06 13:29:50|197050.3|197000.3|197052.5|197002.5|197055.2|197005.2|197045.5|196995.5|20
1609939800000|2021-01-06 13:30:00|197047.8|196997.8|197023.2|196973.2|197052.5|197002.5|197021.8|196971.8|30
1609939810000|2021-01-06 13:30:10|197016.5|196966.5|197032.2|196982.2|197032.2|196982.2|197011.5|196961.5|22
1609939820000|2021-01-06 13:30:20|197035.1|196985.1|197017.9|196967.9|197035.1|196985.1|197016.1|196966.1|27
1609939830000|2021-01-06 13:30:30|197018.4|196968.4|197007.4|196957.4|197019.6|196969.6|197003.7|196953.7|29
1609939840000|2021-01-06 13:30:40|197005.5|196955.5|197032.5|196982.5|197036.2|196986.2|197005.5|196955.5|27
1609939850000|2021-01-06 13:30:50|197032.9|196982.9|197040.5|196990.5|197047.3|196997.3|197032.9|196982.9|28
1609939860000|2021-01-06 13:31:00|197045.8|196995.8|197020.5|196970.5|197052.8|197002.8|197020.5|196970.5|34
1609939870000|2021-01-06 13:31:10|197020.4|196970.4|197007.3|196957.3|197024.1|196974.1|197005|196955|24
1609939880000|2021-01-06 13:31:20|197009.6|196959.6|197013.1|196963.1|197013.1|196963.1|197008.9|196958.9|10
1609939890000|2021-01-06 13:31:30|197012.5|196962.5|197010.3|196960.3|197012.5|196962.5|197008.9|196958.9|16
1609939900000|2021-01-06 13:31:40|197010.9|196960.9|197035|196985|197040|196990|197008.5|196958.5|25
1609939910000|2021-01-06 13:31:50|197032.7|196982.7|197028.5|196978.5|197036.9|196986.9|197024.5|196974.5|30
1609939920000|2021-01-06 13:32:00|197027.8|196977.8|197054.2|197004.2|197064.4|197014.4|197027.8|196977.8|20
1609939930000|2021-01-06 13:32:10|197050.7|197000.7|197042.7|196992.7|197057.8|197007.8|197029.8|196979.8|36
1609939940000|2021-01-06 13:32:20|197045.3|196995.3|197034.3|196984.3|197048|196998|196984.2|196934.2|37
1609939950000|2021-01-06 13:32:30|197041.2|196991.2|197005.8|196955.8|197041.2|196991.2|196981.2|196931.2|30
1609939960000|2021-01-06 13:32:40|197004.6|196954.6|197034.4|196984.4|197042.8|196992.8|197004.6|196954.6|26
1609939970000|2021-01-06 13:32:50|197033.9|196983.9|197019.8|196969.8|197034.2|196984.2|196998.8|196948.8|24
1609939980000|2021-01-06 13:33:00|197020.7|196970.7|197052.4|197002.4|197055.8|197005.8|197016.8|196966.8|35
1609939990000|2021-01-06 13:33:10|197052.2|197002.2|197053.2|197003.2|197055.1|197005.1|197050.5|197000.5|27
1609940000000|2021-01-06 13:33:20|197054.1|197004.1|197087|197037|197089.6|197039.6|197052.5|197002.5|34
1609940010000|2021-01-06 13:33:30|197087.8|197037.8|197098.9|197048.9|197112.8|197062.8|197084.2|197034.2|32
1609940020000|2021-01-06 13:33:40|197093.9|197043.9|197094.4|197044.4|197113.3|197063.3|197090.9|197040.9|31
1609940030000|2021-01-06 13:33:50|197094.8|197044.8|197108.9|197058.9|197114.5|197064.5|197092.9|197042.9|24
1609940040000|2021-01-06 13:34:00|197112.6|197062.6|197128.2|197078.2|197141.6|197091.6|197098.7|197048.7|32
1609940050000|2021-01-06 13:34:10|197129.2|197079.2|197134.9|197084.9|197138.4|197088.4|197126.6|197076.6|22
1609940060000|2021-01-06 13:34:20|197137.9|197087.9|197142.3|197092.3|197142.5|197092.5|197134.7|197084.7|27
1609940070000|2021-01-06 13:34:30|197140.4|197090.4|197160.5|197110.5|197161.9|197111.9|197140.4|197090.4|26
1609940080000|2021-01-06 13:34:40|197158.5|197108.5|197158.8|197108.8|197161.6|197111.6|197155.5|197105.5|11
1609940090000|2021-01-06 13:34:50|197158.7|197108.7|197159|197109|197187.5|197137.5|197152.9|197102.9|35
1609940100000|2021-01-06 13:35:00|197158.5|197108.5|197127.6|197077.6|197168|197118|197126.6|197076.6|32
1609940110000|2021-01-06 13:35:10|197127|197077|197133.2|197083.2|197136.2|197086.2|197114.9|197064.9|29
1609940120000|2021-01-06 13:35:20|197133.9|197083.9|197125.8|197075.8|197166.1|197116.1|197124.2|197074.2|31
1609940130000|2021-01-06 13:35:30|197127.3|197077.3|197122|197072|197127.3|197077.3|197095.2|197045.2|23
1609940140000|2021-01-06 13:35:40|197127.6|197077.6|197131.6|197081.6|197134.7|197084.7|197119.6|197069.6|24
1609940150000|2021-01-06 13:35:50|197129.2|197079.2|197131.8|197081.8|197138.3|197088.3|197122.7|197072.7|28
1609940160000|2021-01-06 13:36:00|197130.9|197080.9|197140.4|197090.4|197145.6|197095.6|197128.6|197078.6|28
1609940170000|2021-01-06 13:36:10|197140.7|197090.7|197128.8|197078.8|197142|197092|197122.2|197072.2|18
1609940180000|2021-01-06 13:36:20|197124.8|197074.8|197101.2|197051.2|197128.4|197078.4|197101.2|197051.2|23
1609940190000|2021-01-06 13:36:30|197099.9|197049.9|197097|197047|197102.2|197052.2|197097|197047|18
1609940200000|2021-01-06 13:36:40|197096.8|197046.8|197104.9|197054.9|197104.9|197054.9|197094.7|197044.7|26
1609940210000|2021-01-06 13:36:50|197105.1|197055.1|197106.5|197056.5|197127.4|197077.4|197105.1|197055.1|24
1609940220000|2021-01-06 13:37:00|197103.3|197053.3|197131.3|197081.3|197142.7|197092.7|197103.3|197053.3|29
1609940230000|2021-01-06 13:37:10|197132|197082|197119.2|197069.2|197138.4|197088.4|197102.2|197052.2|28
1609940240000|2021-01-06 13:37:20|197123.2|197073.2|197100.8|197050.8|197126|197076|197099.7|197049.7|31
1609940250000|2021-01-06 13:37:30|197100.9|197050.9|197134.5|197084.5|197136.4|197086.4|197100.7|197050.7|32
1609940260000|2021-01-06 13:37:40|197134|197084|197171.4|197121.4|197175.9|197125.9|197134|197084|31
1609940270000|2021-01-06 13:37:50|197170.6|197120.6|197168.4|197118.4|197182.1|197132.1|197165.2|197115.2|26
1609940280000|2021-01-06 13:38:00|197167.7|197117.7|197176|197126|197227.4|197127.9|197152.6|197071.3|34
1609940290000|2021-01-06 13:38:10|197177.4|197127.4|197176.8|197126.8|197177.4|197127.4|197168.3|197118.3|27
1609940300000|2021-01-06 13:38:20|197173|197123|197176.4|197126.4|197178.2|197128.2|197169.3|197119.3|33
1609940310000|2021-01-06 13:38:30|197178|197128|197178.8|197128.8|197183|197133|197176.7|197126.7|32
1609940320000|2021-01-06 13:38:40|197179.2|197129.2|197169|197119|197179.2|197129.2|197169|197119|22
1609940330000|2021-01-06 13:38:50|197169.5|197119.5|197176.8|197126.8|197179.5|197129.5|197169.5|197119.5|26
1609940340000|2021-01-06 13:39:00|197177.1|197127.1|197140.5|197090.5|197179.2|197129.2|197139.7|197089.7|25
1609940350000|2021-01-06 13:39:10|197140.3|197090.3|197132.2|197082.2|197142.5|197092.5|197131.3|197081.3|26
1609940360000|2021-01-06 13:39:20|197132.4|197082.4|197134.6|197084.6|197137.7|197087.7|197124|197074|27
1609940370000|2021-01-06 13:39:30|197134.4|197084.4|197169.4|197119.4|197173.8|197123.8|197134.4|197084.4|33
1609940380000|2021-01-06 13:39:40|197170.5|197120.5|197241.1|197191.1|197246.5|197196.5|197170.1|197120.1|29
1609940390000|2021-01-06 13:39:50|197249|197199|197280.5|197230.5|197285|197235|197234.9|197184.9|32
1609940400000|2021-01-06 13:40:00|197276.7|197226.7|197268.7|197218.7|197279.7|197229.7|197258.1|197208.1|36
1609940410000|2021-01-06 13:40:10|197270.4|197220.4|197265.8|197215.8|197280.9|197230.9|197263.7|197213.7|29
1609940420000|2021-01-06 13:40:20|197267.8|197217.8|197349|197299|197405|197305|197259.5|197166.4|37
1609940430000|2021-01-06 13:40:30|197347.7|197297.7|197341|197291|197347.7|197297.7|197340|197290|21
1609940440000|2021-01-06 13:40:40|197341.2|197291.2|197336.8|197286.8|197356.3|197292.8|197281.6|197200.1|29
1609940450000|2021-01-06 13:40:50|197330.2|197280.2|197323.6|197273.6|197330.2|197280.2|197319.8|197269.8|32
1609940460000|2021-01-06 13:41:00|197322.1|197272.1|197284|197234|197322.1|197272.1|197276.8|197226.8|24
1609940470000|2021-01-06 13:41:10|197284.3|197234.3|197282.6|197232.6|197286.9|197236.9|197282.6|197232.6|18
1609940480000|2021-01-06 13:41:20|197283.3|197233.3|197212.4|197162.4|197283.5|197233.5|197211|197161|31
1609940490000|2021-01-06 13:41:30|197212.2|197162.2|197198.6|197148.6|197216|197166|197190.2|197140.2|23
1609940500000|2021-01-06 13:41:40|197196.6|197146.6|197152.3|197102.3|197207.6|197157.6|197152.3|197102.3|29
1609940510000|2021-01-06 13:41:50|197149.9|197099.9|197132.8|197082.8|197162|197112|197132.1|197082.1|36
1609940520000|2021-01-06 13:42:00|197133.1|197083.1|197125.8|197075.8|197152|197102|197125.8|197075.8|37
1609940530000|2021-01-06 13:42:10|197128.4|197078.4|197120.2|197070.2|197128.4|197078.4|197104.8|197054.8|34
1609940540000|2021-01-06 13:42:20|197120.3|197070.3|197120.9|197070.9|197121.6|197071.6|197113.3|197063.3|26
1609940550000|2021-01-06 13:42:30|197116.7|197066.7|197107|197057|197133.9|197083.9|197103.5|197053.5|32
1609940560000|2021-01-06 13:42:40|197107.5|197057.5|197111.3|197061.3|197128.2|197078.2|197104.2|197054.2|25
1609940570000|2021-01-06 13:42:50|197107.8|197057.8|197131.6|197081.6|197137.4|197087.4|197102.7|197052.7|33
1609940580000|2021-01-06 13:43:00|197123.5|197073.5|197102.7|197052.7|197124.9|197074.9|197102.7|197052.7|30
1609940590000|2021-01-06 13:43:10|197102.9|197052.9|197108.1|197058.1|197116|197066|197102.5|197052.5|29
1609940600000|2021-01-06 13:43:20|197107.9|197057.9|197109.5|197059.5|197109.5|197059.5|197104.4|197054.4|16
1609940610000|2021-01-06 13:43:30|197112|197062|197126|197076|197136.5|197086.5|197109.1|197059.1|26
1609940620000|2021-01-06 13:43:40|197127.2|197077.2|197120.4|197070.4|197128.1|197078.1|197102.8|197052.8|25
1609940630000|2021-01-06 13:43:50|197116.6|197066.6|197105.4|197055.4|197123.6|197073.6|197104.3|197054.3|24
1609940640000|2021-01-06 13:44:00|197102.7|197052.7|197086.6|197036.6|197102.7|197052.7|197078.2|197028.2|33
1609940650000|2021-01-06 13:44:10|197082.9|197032.9|197095.1|197045.1|197097.1|197047.1|197080|197030|34
1609940660000|2021-01-06 13:44:20|197098.7|197048.7|197087|197037|197098.7|197048.7|197087|197037|29
1609940670000|2021-01-06 13:44:30|197086.6|197036.6|197076.9|197026.9|197087.6|197037.6|197070.8|197020.8|24
1609940680000|2021-01-06 13:44:40|197076.5|197026.5|197090.1|197040.1|197092.2|197042.2|197076.2|197026.2|20
1609940690000|2021-01-06 13:44:50|197091.1|197041.1|197079.7|197029.7|197092|197042|197079.7|197029.7|24
1609940700000|2021-01-06 13:45:00|197080.5|197030.5|197074.7|197024.7|197080.5|197030.5|197060.5|197010.5|29
1609940710000|2021-01-06 13:45:10|197073.6|197023.6|197082|197032|197097.4|197047.4|197073.6|197023.6|30
1609940720000|2021-01-06 13:45:20|197085|197035|197091.2|197041.2|197091.6|197041.6|197066|197016|26
1609940730000|2021-01-06 13:45:30|197092.2|197042.2|197087.6|197037.6|197097.5|197047.5|197087.6|197037.6|25
1609940740000|2021-01-06 13:45:40|197082.4|197032.4|197180.1|197030.1|197180.1|197091.3|197078.7|197026.1|36
1609940750000|2021-01-06 13:45:50|197180.2|197030.2|197166.6|197116.6|197223.1|197127.8|197131.5|197023.5|36
1609940760000|2021-01-06 13:46:00|197164.3|197114.3|197203.7|197053.7|197218.3|197122.5|197151.3|197051|32
1609940770000|2021-01-06 13:46:10|197203.2|197053.2|197309.5|197159.5|197309.5|197207|197203.2|197053.2|34
1609940780000|2021-01-06 13:46:20|197309.2|197159.2|197316.6|197266.6|197341.5|197266.6|197256.1|197154.3|32
1609940790000|2021-01-06 13:46:30|197317.3|197267.3|197406.4|197256.4|197424.7|197327.2|197299.4|197215.8|37
1609940800000|2021-01-06 13:46:40|197409.4|197259.4|197398.7|197348.7|197411.6|197349.5|197353.2|197254.7|39
1609940810000|2021-01-06 13:46:50|197398.1|197348.1|197363.4|197313.4|197409.6|197348.1|197354.6|197259.6|40
1609940820000|2021-01-06 13:47:00|197358.7|197308.7|197413.2|197363.2|197443.5|197393.5|197335.6|197256.3|35
1609940830000|2021-01-06 13:47:10|197411.7|197361.7|197437|197387|197451.8|197401.8|197411.6|197361.6|36
1609940840000|2021-01-06 13:47:20|197447.6|197397.6|197471.2|197421.2|197519.9|197421.2|197441.1|197364.6|30
1609940850000|2021-01-06 13:47:30|197471.4|197421.4|197497|197447|197531.1|197481.1|197471.4|197421.4|39
1609940860000|2021-01-06 13:47:40|197495.9|197445.9|197500.7|197450.7|197507.6|197457.6|197474.6|197424.6|34
1609940870000|2021-01-06 13:47:50|197493|197443|197483.9|197433.9|197496.7|197446.7|197477.5|197427.5|36
1609940880000|2021-01-06 13:48:00|197483.2|197433.2|197409.8|197359.8|197483.9|197433.9|197403.1|197353.1|36
1609940890000|2021-01-06 13:48:10|197409.9|197359.9|197460|197410|197460.9|197410.9|197398.7|197348.7|35
1609940900000|2021-01-06 13:48:20|197450.3|197400.3|197455.8|197405.8|197523.9|197419.6|197440|197364.6|33
1609940910000|2021-01-06 13:48:30|197456|197406|197459.7|197409.7|197459.7|197409.7|197408.5|197358.5|39
1609940920000|2021-01-06 13:48:40|197456.1|197406.1|197491.2|197441.2|197571|197466.4|197456.1|197394.8|38
1609940930000|2021-01-06 13:48:50|197486.6|197436.6|197454.1|197404.1|197489.6|197439.6|197448.9|197398.9|33
1609940940000|2021-01-06 13:49:00|197453.1|197403.1|197468.7|197418.7|197475.2|197425.2|197453.1|197403.1|26
1609940950000|2021-01-06 13:49:10|197468.6|197418.6|197490.3|197440.3|197490.3|197440.3|197468|197418|33
1609940960000|2021-01-06 13:49:20|197492.6|197442.6|197494.4|197444.4|197566.2|197471.4|197487.9|197415.7|32
1609940970000|2021-01-06 13:49:30|197500|197450|197496.3|197446.3|197527.3|197477.3|197487.4|197437.4|36
1609940980000|2021-01-06 13:49:40|197498|197448|197537.9|197487.9|197542.7|197492.7|197495.4|197445.4|32
1609940990000|2021-01-06 13:49:50|197539.4|197489.4|197521.1|197471.1|197539.9|197489.9|197515.9|197465.9|38
1609941000000|2021-01-06 13:50:00|197522.8|197472.8|197540.9|197490.9|197545.2|197495.2|197489.2|197439.2|37
1609941010000|2021-01-06 13:50:10|197540.1|197490.1|197571.4|197521.4|197619.6|197523.4|197539.3|197462.1|32
1609941020000|2021-01-06 13:50:20|197571.1|197521.1|197522.8|197472.8|197571.1|197521.1|197522.8|197472.8|29
1609941030000|2021-01-06 13:50:30|197526.1|197476.1|197455|197405|197526.1|197476.1|197447.7|197397.7|36
1609941040000|2021-01-06 13:50:40|197452.6|197402.6|197406.7|197356.7|197458.1|197406.2|197402.5|197306.3|38
1609941050000|2021-01-06 13:50:50|197407.5|197357.5|197403.9|197353.9|197422.6|197372.6|197403.7|197353.7|26
1609941060000|2021-01-06 13:51:00|197406.4|197356.4|197414.5|197364.5|197482.8|197375.6|197387.6|197319.2|38
1609941070000|2021-01-06 13:51:10|197417.1|197367.1|197420.2|197370.2|197421.1|197371.1|197414.1|197364.1|28
1609941080000|2021-01-06 13:51:20|197419.8|197369.8|197375.6|197325.6|197419.8|197369.8|197374.2|197324.2|38
1609941090000|2021-01-06 13:51:30|197375.8|197325.8|197378.1|197328.1|197387.2|197337.2|197373.6|197323.6|26
1609941100000|2021-01-06 13:51:40|197378.2|197328.2|197420.6|197270.6|197423.8|197328.2|197343.1|197248|34
1609941110000|2021-01-06 13:51:50|197389.3|197339.3|197362.1|197312.1|197395.5|197345.5|197361.6|197311.6|36
1609941120000|2021-01-06 13:52:00|197357.8|197307.8|197361.9|197311.9|197369.9|197319.9|197354.3|197304.3|33
1609941130000|2021-01-06 13:52:10|197360|197310|197373|197323|197427.6|197324.3|197312.1|197244.9|32
1609941140000|2021-01-06 13:52:20|197374.6|197324.6|197378.8|197328.8|197401.5|197351.5|197365.3|197315.3|38
1609941150000|2021-01-06 13:52:30|197380.8|197330.8|197314.9|197264.9|197416.8|197366.8|197314.9|197264.9|36
1609941160000|2021-01-06 13:52:40|197316.2|197266.2|197316.8|197266.8|197335.9|197285.9|197315|197265|33
1609941170000|2021-01-06 13:52:50|197317.8|197267.8|197389.3|197339.3|197389.3|197339.3|197298.2|197225.8|37
1609941180000|2021-01-06 13:53:00|197372.4|197322.4|197411.7|197361.7|197416.5|197366.5|197363.8|197313.8|28
1609941190000|2021-01-06 13:53:10|197413.8|197363.8|197534.5|197484.5|197569.6|197487.5|197413.8|197340.4|34
1609941200000|2021-01-06 13:53:20|197533|197483|197566.8|197416.8|197576|197483|197523.8|197416.6|31
1609941210000|2021-01-06 13:53:30|197566.3|197416.3|197564.4|197414.4|197566.6|197416.6|197562.5|197412.5|25
1609941220000|2021-01-06 13:53:40|197564.5|197414.5|197559.8|197409.8|197565|197415|197558.6|197408.6|30
1609941230000|2021-01-06 13:53:50|197559.4|197409.4|197439.4|197389.4|197561.1|197456.7|197437.4|197387.4|25
1609941240000|2021-01-06 13:54:00|197440|197390|197434.5|197384.5|197446.9|197396.9|197415.2|197365.2|38
1609941250000|2021-01-06 13:54:10|197436|197386|197462.3|197412.3|197477|197427|197433.1|197383.1|30
1609941260000|2021-01-06 13:54:20|197463.8|197413.8|197502.2|197452.2|197502.2|197452.2|197463.7|197413.7|30
1609941270000|2021-01-06 13:54:30|197547.7|197397.7|197523.7|197473.7|197551.5|197481|197463.7|197397.7|35
1609941280000|2021-01-06 13:54:40|197524.9|197474.9|197617.9|197467.9|197621.5|197523.4|197521.2|197422.6|35
1609941290000|2021-01-06 13:54:50|197613.6|197463.6|197670.5|197520.5|197682.3|197569|197568.9|197455.5|36
1609941300000|2021-01-06 13:55:00|197671|197521|197636.3|197586.3|197679.9|197589.8|197630.6|197520.1|35
1609941310000|2021-01-06 13:55:10|197633.4|197583.4|197647.2|197597.2|197650.5|197600.5|197633.4|197583.4|22
1609941320000|2021-01-06 13:55:20|197649.4|197599.4|197637.5|197587.5|197674.1|197624.1|197629.5|197579.5|26
1609941330000|2021-01-06 13:55:30|197636|197586|197661.9|197611.9|197662.2|197612.2|197618.6|197568.6|24
1609941340000|2021-01-06 13:55:40|197661.5|197611.5|197669.1|197619.1|197676.7|197626.7|197644.4|197594.4|30
1609941350000|2021-01-06 13:55:50|197667.9|197617.9|197667.4|197617.4|197679.5|197629.5|197650.1|197600.1|27
1609941360000|2021-01-06 13:56:00|197665.3|197615.3|197647.8|197597.8|197667.8|197617.8|197640.1|197590.1|35
1609941370000|2021-01-06 13:56:10|197663.9|197613.9|197751|197701|197765|197715|197663.9|197613.9|37
1609941380000|2021-01-06 13:56:20|197751.1|197701.1|197777.4|197727.4|197830.9|197738.7|197744.7|197680.9|33
1609941390000|2021-01-06 13:56:30|197777.7|197727.7|197793.2|197643.2|197793.7|197727.9|197739.2|197643.2|34
1609941400000|2021-01-06 13:56:40|197789.3|197639.3|197747|197597|197789.8|197673|197689.9|197597|34
1609941410000|2021-01-06 13:56:50|197742.8|197592.8|197805.1|197755.1|197805.1|197755.1|197706.8|197591.9|38
1609941420000|2021-01-06 13:57:00|197800.1|197750.1|197814.7|197764.7|197814.7|197764.7|197784.8|197734.8|37
1609941430000|2021-01-06 13:57:10|197803.6|197753.6|197844.6|197794.6|197844.6|197794.6|197794.9|197744.9|38
1609941440000|2021-01-06 13:57:20|197841.8|197791.8|197763|197713|197841.8|197791.8|197760.7|197660.5|39
1609941450000|2021-01-06 13:57:30|197762.7|197712.7|197727.6|197677.6|197825.5|197736.2|197726.1|197669.9|34
1609941460000|2021-01-06 13:57:40|197728.1|197678.1|197788.9|197738.9|197826.6|197739.3|197718.4|197656.1|35
1609941470000|2021-01-06 13:57:50|197790.6|197740.6|197791.7|197741.7|197843.2|197751.1|197782.4|197673.3|38
1609941480000|2021-01-06 13:58:00|197792.7|197742.7|197759.9|197709.9|197795.7|197745.7|197753|197703|38
1609941490000|2021-01-06 13:58:10|197769.9|197719.9|197768.1|197718.1|197769.9|197719.9|197740.8|197690.8|38
1609941500000|2021-01-06 13:58:20|197767.8|197717.8|197843.2|197793.2|197844.5|197794.5|197767.7|197717.7|35
1609941510000|2021-01-06 13:58:30|197844.6|197794.6|197767.5|197717.5|197844.6|197794.6|197767.5|197717.5|37
1609941520000|2021-01-06 13:58:40|197768.3|197718.3|197806.8|197656.8|197821.6|197771.6|197732.2|197653.7|38
1609941530000|2021-01-06 13:58:50|197805.9|197655.9|197791.2|197741.2|197810.4|197747.1|197737.2|197649.9|36
1609941540000|2021-01-06 13:59:00|197779.7|197729.7|197756.8|197706.8|197779.7|197729.7|197742.8|197692.8|35
1609941550000|2021-01-06 13:59:10|197756.4|197706.4|197803.7|197653.7|197820|197706.4|197748.6|197646.5|35
1609941560000|2021-01-06 13:59:20|197799.9|197649.9|197806.6|197656.6|197812.2|197709.3|197715.5|197648|35
1609941570000|2021-01-06 13:59:30|197734.4|197684.4|197684.4|197634.4|197744.8|197694.8|197684.4|197634.4|40
1609941580000|2021-01-06 13:59:40|197686.3|197636.3|197706.9|197656.9|197707.1|197657.1|197679.2|197629.2|36
1609941590000|2021-01-06 13:59:50|197705.6|197655.6|197705.3|197655.3|197729.5|197679.5|197688|197638|37
1609941600000|2021-01-06 14:00:00|197707.7|197657.7|197716.5|197666.5|197725.7|197675.7|197704.3|197654.3|38
1609941610000|2021-01-06 14:00:10|197715.7|197665.7|197689.8|197639.8|197715.7|197665.7|197674.2|197624.2|33
1609941620000|2021-01-06 14:00:20|197692.6|197642.6|197695.1|197645.1|197697|197647|197683.8|197633.8|32
1609941630000|2021-01-06 14:00:30|197694.5|197644.5|197798.1|197748.1|197838.3|197756.5|197690.1|197640.1|36
1609941640000|2021-01-06 14:00:40|197798.7|197748.7|197864.9|197814.9|197878.5|197828.5|197795.3|197745.3|32
1609941650000|2021-01-06 14:00:50|197851.7|197801.7|197939.4|197889.4|197979.5|197893.3|197851|197801|39
1609941660000|2021-01-06 14:01:00|197936.8|197886.8|197920.8|197870.8|197937.8|197887.8|197889.1|197839.1|36
1609941670000|2021-01-06 14:01:10|197922.5|197872.5|197930.3|197880.3|197936.1|197886.1|197918.7|197868.7|35
1609941680000|2021-01-06 14:01:20|197923.4|197873.4|197927.5|197877.5|197938.2|197888.2|197917.7|197867.7|36
1609941690000|2021-01-06 14:01:30|197924.7|197874.7|197928.1|197878.1|197933.7|197883.7|197919|197869|34
1609941700000|2021-01-06 14:01:40|197934.5|197884.5|197927.2|197877.2|197937.1|197887.1|197926|197876|34
1609941710000|2021-01-06 14:01:50|197926.7|197876.7|197918.7|197868.7|197931.7|197881.7|197918.7|197868.7|33
1609941720000|2021-01-06 14:02:00|197921.1|197871.1|197922.3|197872.3|197927|197877|197918.7|197868.7|28
1609941730000|2021-01-06 14:02:10|197922|197872|197929.2|197879.2|197929.2|197879.2|197918.5|197868.5|35
1609941740000|2021-01-06 14:02:20|197923.6|197873.6|198003.3|197953.3|198006.8|197956.8|197922.4|197872.4|34
1609941750000|2021-01-06 14:02:30|198009.8|197959.8|197968.6|197918.6|198009.8|197959.8|197965.6|197915.6|30
1609941760000|2021-01-06 14:02:40|197966.9|197916.9|197957.3|197907.3|197970.4|197920.4|197955.3|197905.3|33
1609941770000|2021-01-06 14:02:50|197957|197907|198026.9|197976.9|198030.5|197980.5|197947.8|197897.8|31
1609941780000|2021-01-06 14:03:00|198026.2|197976.2|197998.5|197948.5|198029.8|197979.8|197984.9|197934.9|29
1609941790000|2021-01-06 14:03:10|197976.9|197926.9|197873.2|197823.2|197976.9|197926.9|197872.4|197822.4|38
1609941800000|2021-01-06 14:03:20|197846.8|197796.8|197785.3|197735.3|197846.8|197796.8|197743.5|197689.7|40
1609941810000|2021-01-06 14:03:30|197766.9|197716.9|197710|197660|197769.3|197719.3|197669.8|197619.8|37
1609941820000|2021-01-06 14:03:40|197679.2|197629.2|197678.7|197628.7|197689.1|197639.1|197669.3|197619.3|31
1609941830000|2021-01-06 14:03:50|197681.5|197631.5|197773.7|197723.7|197825.7|197723.7|197681.5|197618.8|38
1609941840000|2021-01-06 14:04:00|197768.4|197718.4|197828.1|197678.1|197849.2|197759.1|197768.4|197664.7|38
1609941850000|2021-01-06 14:04:10|197834.8|197684.8|197833.5|197783.5|197874.4|197783.5|197783.7|197684.8|33
1609941860000|2021-01-06 14:04:20|197819.5|197769.5|197950.8|197900.8|198032.4|197936.4|197810.2|197705.4|39
1609941870000|2021-01-06 14:04:30|197953|197903|198095|197945|198095|197945|197951.2|197856.6|38
1609941880000|2021-01-06 14:04:40|198094.6|197944.6|197966.1|197916.1|198094.6|197944.6|197960.8|197865.6|39
1609941890000|2021-01-06 14:04:50|197965.1|197915.1|198005.4|197855.4|198043|197936.6|197950.2|197849.5|37
1609941900000|2021-01-06 14:05:00|197998|197848|198087|197937|198097.8|197982.6|197960.1|197848|40
1609941910000|2021-01-06 14:05:10|198089.5|197939.5|198101.9|197951.9|198116.5|197966.5|198087|197937|37
1609941920000|2021-01-06 14:05:20|198100.6|197950.6|198045.5|197995.5|198112.3|198014.1|198031.3|197946.7|37
1609941930000|2021-01-06 14:05:30|198043.7|197993.7|198032.6|197982.6|198082|198032|198026.5|197976.5|38
1609941940000|2021-01-06 14:05:40|198036.4|197986.4|197995.5|197945.5|198036.4|197986.4|197986.9|197936.9|38
1609941950000|2021-01-06 14:05:50|197991.9|197941.9|198089.1|197939.1|198089.1|197992.6|197982.8|197900.7|39
1609941960000|2021-01-06 14:06:00|198087.9|197937.9|198010.9|197960.9|198094.2|197989.2|198010.9|197924.3|37
1609941970000|2021-01-06 14:06:10|198012|197962|198053.7|198003.7|198064.1|198014.1|198000.2|197950.2|34
1609941980000|2021-01-06 14:06:20|198054.1|198004.1|198054.2|198004.2|198062|198012|198052.4|198002.4|30
1609941990000|2021-01-06 14:06:30|198056.5|198006.5|198045.2|197995.2|198057.8|198007.8|198043.2|197993.2|35
1609942000000|2021-01-06 14:06:40|198044.9|197994.9|198061.9|198011.9|198074|198024|198043.8|197993.8|34
1609942010000|2021-01-06 14:06:50|198063|198013|197958.6|197908.6|198063|198013|197958.6|197908.6|36
1609942020000|2021-01-06 14:07:00|197954.9|197904.9|197953.9|197903.9|197964.2|197914.2|197926.7|197876.7|35
1609942030000|2021-01-06 14:07:10|197953.3|197903.3|197923.8|197873.8|197981.9|197904.4|197915.5|197830|38
1609942040000|2021-01-06 14:07:20|197923.2|197873.2|197969.1|197919.1|197969.1|197919.1|197921.1|197871.1|33
1609942050000|2021-01-06 14:07:30|197968.5|197918.5|198001.8|197951.8|198002.3|197952.3|197937.9|197887.9|35
1609942060000|2021-01-06 14:07:40|198005.6|197955.6|198014.7|197964.7|198069.2|198019.2|197990|197940|40
1609942070000|2021-01-06 14:07:50|198016.9|197966.9|198058.2|198008.2|198058.2|198008.2|197990.9|197940.9|38
1609942080000|2021-01-06 14:08:00|198110.8|197960.8|197996.7|197946.7|198110.8|198012.7|197988.3|197938.3|39
1609942090000|2021-01-06 14:08:10|198000.4|197950.4|198007.6|197957.6|198034.6|197984.6|198000.4|197950.4|39
1609942100000|2021-01-06 14:08:20|198005.4|197955.4|198002.6|197952.6|198024.6|197974.6|197989.9|197939.9|36
1609942110000|2021-01-06 14:08:30|198008.6|197958.6|198028.4|197978.4|198035.9|197985.9|198008.6|197958.6|35
1609942120000|2021-01-06 14:08:40|198030|197980|198033|197983|198034.5|197984.5|198024|197974|36
1609942130000|2021-01-06 14:08:50|198034.7|197984.7|198055.4|198005.4|198055.4|198005.4|198031.8|197981.8|33
1609942140000|2021-01-06 14:09:00|198060.7|198010.7|198049.6|197999.6|198060.7|198010.7|198042.7|197992.7|35
1609942150000|2021-01-06 14:09:10|198047.5|197997.5|198042.6|197992.6|198058|198008|198041.9|197991.9|36
1609942160000|2021-01-06 14:09:20|198041.3|197991.3|198034.7|197984.7|198041.3|197991.3|198001|197951|40
1609942170000|2021-01-06 14:09:30|198035.2|197985.2|197972.5|197922.5|198035.2|197985.2|197956.5|197906.5|39
1609942180000|2021-01-06 14:09:40|197969.5|197919.5|198003.9|197953.9|198004.3|197954.3|197967.1|197917.1|39
1609942190000|2021-01-06 14:09:50|198002.1|197952.1|197995.3|197945.3|198015.4|197965.4|197994.6|197944.6|34
1609942200000|2021-01-06 14:10:00|197995.4|197945.4|198005.3|197955.3|198012.5|197962.5|197993.3|197943.3|35
1609942210000|2021-01-06 14:10:10|198007|197957|198009.1|197959.1|198020.7|197970.7|198000.1|197950.1|36
1609942220000|2021-01-06 14:10:20|198009.2|197959.2|198002.9|197952.9|198010.1|197960.1|197973.8|197923.8|39
1609942230000|2021-01-06 14:10:30|197999.4|197949.4|197978|197928|197999.8|197949.8|197967.7|197917.7|38
1609942240000|2021-01-06 14:10:40|197977|197927|197929.1|197879.1|197977|197927|197922|197872|38
1609942250000|2021-01-06 14:10:50|197945.6|197895.6|197929.8|197879.8|197947.4|197897.4|197929.8|197879.8|36
1609942260000|2021-01-06 14:11:00|197935.4|197885.4|197934.4|197884.4|197935.4|197885.4|197927.7|197877.7|36
1609942270000|2021-01-06 14:11:10|197932.6|197882.6|197928.8|197878.8|197940.5|197890.5|197925.4|197875.4|40
1609942280000|2021-01-06 14:11:20|197923.6|197873.6|197893.7|197843.7|197929.2|197879.2|197890.3|197840.3|35
1609942290000|2021-01-06 14:11:30|197889.8|197839.8|197892.4|197842.4|197896|197846|197886.9|197836.9|35
1609942300000|2021-01-06 14:11:40|197887.2|197837.2|197891.9|197841.9|197901.4|197851.4|197885.5|197835.5|35
1609942310000|2021-01-06 14:11:50|197890.5|197840.5|197919|197869|197940.1|197890.1|197890.5|197840.5|34
1609942320000|2021-01-06 14:12:00|197914.6|197864.6|197917.3|197867.3|197923.8|197873.8|197911.7|197861.7|32
1609942330000|2021-01-06 14:12:10|197924.7|197874.7|197925.2|197875.2|197935.2|197885.2|197923.8|197873.8|38
1609942340000|2021-01-06 14:12:20|197924.7|197874.7|197930.2|197880.2|197931|197881|197911.6|197861.6|37
1609942350000|2021-01-06 14:12:30|197930.4|197880.4|197920|197870|197954.8|197904.8|197920|197870|30
1609942360000|2021-01-06 14:12:40|197920.9|197870.9|197936|197886|197936|197886|197909|197859|36
1609942370000|2021-01-06 14:12:50|197936.3|197886.3|197934.8|197884.8|197952|197902|197925.2|197875.2|34
1609942380000|2021-01-06 14:13:00|197933.9|197883.9|197969.4|197919.4|197972.6|197922.6|197933.9|197883.9|34
1609942390000|2021-01-06 14:13:10|197976.7|197926.7|197933.3|197883.3|197976.7|197926.7|197931.3|197881.3|35
1609942400000|2021-01-06 14:13:20|197932.9|197882.9|197932.8|197882.8|197936.6|197886.6|197917.2|197867.2|39
1609942410000|2021-01-06 14:13:30|197931.7|197881.7|197958.9|197908.9|197964.1|197914.1|197928.8|197878.8|33
1609942420000|2021-01-06 14:13:40|197958.4|197908.4|197957.7|197907.7|197962.4|197912.4|197956.2|197906.2|29
1609942430000|2021-01-06 14:13:50|197957.4|197907.4|197964.8|197914.8|197968.3|197918.3|197957.4|197907.4|23
1609942440000|2021-01-06 14:14:00|197964.5|197914.5|197990.9|197940.9|197996.1|197946.1|197964.5|197914.5|26
1609942450000|2021-01-06 14:14:10|197992.1|197942.1|197980.6|197930.6|197992.1|197942.1|197979.1|197929.1|24
1609942460000|2021-01-06 14:14:20|197983.4|197933.4|198053.6|198003.6|198053.6|198003.6|197982.2|197932.2|26
1609942470000|2021-01-06 14:14:30|198069.2|198019.2|198044.6|197994.6|198069.2|198019.2|198039.2|197989.2|38
1609942480000|2021-01-06 14:14:40|198044.4|197994.4|198060.3|198010.3|198060.3|198010.3|198036.3|197986.3|32
1609942490000|2021-01-06 14:14:50|198059.6|198009.6|198066.9|198016.9|198066.9|198016.9|198050.8|198000.8|31
1609942500000|2021-01-06 14:15:00|198053.7|198003.7|198059.7|198009.7|198069.1|198019.1|198034.7|197984.7|39
1609942510000|2021-01-06 14:15:10|198059.8|198009.8|198076.2|198026.2|198098|198048|198059.8|198009.8|38
1609942520000|2021-01-06 14:15:20|198059|198009|198098.2|198048.2|198098.6|198048.6|198059|198009|34
1609942530000|2021-01-06 14:15:30|198098.6|198048.6|198139|198089|198141.8|198091.8|198097.1|198047.1|33
1609942540000|2021-01-06 14:15:40|198150.5|198100.5|198086|198036|198180.3|198130.3|198082.7|198032.7|38
1609942550000|2021-01-06 14:15:50|198088|198038|198001.8|197951.8|198088|198038|197998.2|197948.2|38
1609942560000|2021-01-06 14:16:00|197997.1|197947.1|198008|197958|198015.6|197965.6|197997.1|197947.1|37
1609942570000|2021-01-06 14:16:10|198003.3|197953.3|198005.5|197955.5|198067.3|197968.4|198000.3|197908.1|36
1609942580000|2021-01-06 14:16:20|198005.9|197955.9|198002.8|197952.8|198009.5|197959.5|198000.1|197950.1|36
1609942590000|2021-01-06 14:16:30|198002.5|197952.5|197981.8|197931.8|198021.9|197971.9|197978.8|197928.8|37
1609942600000|2021-01-06 14:16:40|197981.5|197931.5|197978.5|197928.5|198005.3|197955.3|197965.2|197915.2|25
1609942610000|2021-01-06 14:16:50|197984.1|197934.1|198044.9|197994.9|198045.5|197995.5|197969.9|197919.9|35
1609942620000|2021-01-06 14:17:00|198045.5|197995.5|198055.1|198005.1|198102.6|198052.6|198042.5|197992.5|39
1609942630000|2021-01-06 14:17:10|198054.9|198004.9|198039.2|197989.2|198101.1|198007.4|198035.3|197941.9|39
1609942640000|2021-01-06 14:17:20|198038.5|197988.5|198053.5|198003.5|198064.7|198014.7|198038.5|197988.5|38
1609942650000|2021-01-06 14:17:30|198057|198007|198070.9|198020.9|198070.9|198020.9|198036.8|197986.8|38
1609942660000|2021-01-06 14:17:40|198071.6|198021.6|198103|198053|198116.3|198066.3|198059.5|198009.5|35
1609942670000|2021-01-06 14:17:50|198108.3|198058.3|198133|198083|198133.2|198083.2|198103.5|198053.5|33
1609942680000|2021-01-06 14:18:00|198150.4|198100.4|198127.2|198077.2|198173.9|198123.9|198121|198071|36
1609942690000|2021-01-06 14:18:10|198126.2|198076.2|198126.4|198076.4|198130.2|198080.2|198122.4|198072.4|33
1609942700000|2021-01-06 14:18:20|198127.1|198077.1|198126.3|198076.3|198138.6|198088.6|198121.2|198071.2|39
1609942710000|2021-01-06 14:18:30|198127.5|198077.5|198114.6|198064.6|198145.8|198095.8|198112.9|198062.9|35
1609942720000|2021-01-06 14:18:40|198120.9|198070.9|198135.2|198085.2|198137|198087|198120.7|198070.7|35
1609942730000|2021-01-06 14:18:50|198139.3|198089.3|198204.1|198154.1|198252.2|198154.1|198139.3|198089.3|37
1609942740000|2021-01-06 14:19:00|198251.6|198101.6|198175.6|198125.6|198253.2|198150.8|198163.8|198098.7|36
1609942750000|2021-01-06 14:19:10|198175.5|198125.5|198189.1|198139.1|198191.1|198141.1|198175|198125|33
1609942760000|2021-01-06 14:19:20|198186|198136|198189.9|198139.9|198194.8|198144.8|198181.6|198131.6|32
1609942770000|2021-01-06 14:19:30|198187.8|198137.8|198276.8|198226.8|198283.6|198233.6|198187.7|198137.7|38
1609942780000|2021-01-06 14:19:40|198282.5|198232.5|198262.3|198212.3|198306.3|198256.3|198262.3|198212.3|38
1609942790000|2021-01-06 14:19:50|198268.4|198218.4|198213.9|198163.9|198270.9|198220.9|198210.9|198160.9|38
1609942800000|2021-01-06 14:20:00|198214.9|198164.9|198250.5|198200.5|198276.7|198226.7|198214.9|198164.9|36
1609942810000|2021-01-06 14:20:10|198258|198208|198213.2|198163.2|198280.5|198230.5|198213.2|198163.2|34
1609942820000|2021-01-06 14:20:20|198211|198161|198202.6|198152.6|198216.3|198166.3|198197.6|198147.6|36
1609942830000|2021-01-06 14:20:30|198201.7|198151.7|198139.7|198089.7|198203.8|198153.8|198139.7|198089.7|35
1609942840000|2021-01-06 14:20:40|198137.3|198087.3|198120.4|198070.4|198178.7|198087.3|198120.4|198026.9|31
1609942850000|2021-01-06 14:20:50|198118.8|198068.8|198113.8|198063.8|198118.9|198068.9|198081.2|198031.2|37
1609942860000|2021-01-06 14:21:00|198129.7|198079.7|198201.9|198151.9|198232|198182|198129.2|198079.2|31
1609942870000|2021-01-06 14:21:10|198201.6|198151.6|198203.6|198153.6|198207.7|198157.7|198199.6|198149.6|29
1609942880000|2021-01-06 14:21:20|198203.1|198153.1|198201|198151|198204.4|198154.4|198193.2|198143.2|27
1609942890000|2021-01-06 14:21:30|198201.2|198151.2|198203.5|198153.5|198206.4|198156.4|198201|198151|30
1609942900000|2021-01-06 14:21:40|198202|198152|198159.7|198109.7|198202.5|198152.5|198150.6|198100.6|33
1609942910000|2021-01-06 14:21:50|198159.4|198109.4|198189.8|198139.8|198198.9|198148.9|198157.7|198107.7|35
1609942920000|2021-01-06 14:22:00|198191.5|198141.5|198216.9|198166.9|198216.9|198166.9|198191.5|198141.5|34
1609942930000|2021-01-06 14:22:10|198215.7|198165.7|198245.6|198195.6|198261.9|198211.9|198214.4|198164.4|36
1609942940000|2021-01-06 14:22:20|198244.6|198194.6|198252.4|198202.4|198254|198204|198242.9|198192.9|29
1609942950000|2021-01-06 14:22:30|198250|198200|198225.3|198175.3|198251.6|198201.6|198225.1|198175.1|30
1609942960000|2021-01-06 14:22:40|198224.6|198174.6|198326.4|198276.4|198327.1|198277.1|198222.6|198172.6|36
1609942970000|2021-01-06 14:22:50|198324.6|198274.6|198328.5|198278.5|198328.5|198278.5|198309|198259|33
1609942980000|2021-01-06 14:23:00|198328.6|198278.6|198318.9|198268.9|198340.5|198290.5|198316.8|198266.8|33
1609942990000|2021-01-06 14:23:10|198318.1|198268.1|198326|198276|198328.2|198278.2|198318.1|198268.1|22
1609943000000|2021-01-06 14:23:20|198325.7|198275.7|198330|198280|198331.5|198281.5|198325.7|198275.7|25
1609943010000|2021-01-06 14:23:30|198328.3|198278.3|198330.9|198280.9|198332.3|198282.3|198322.7|198272.7|24
1609943020000|2021-01-06 14:23:40|198330.3|198280.3|198327.3|198277.3|198331|198281|198322.3|198272.3|25
1609943030000|2021-01-06 14:23:50|198327.2|198277.2|198354.2|198304.2|198354.5|198304.5|198324.5|198274.5|27
1609943040000|2021-01-06 14:24:00|198355.1|198305.1|198413.7|198363.7|198418.6|198368.6|198355.1|198305.1|26
1609943050000|2021-01-06 14:24:10|198413.5|198363.5|198421.5|198371.5|198429|198379|198412.9|198362.9|25
1609943060000|2021-01-06 14:24:20|198422.5|198372.5|198421.8|198371.8|198425.6|198375.6|198409.2|198359.2|25
1609943070000|2021-01-06 14:24:30|198421.4|198371.4|198434.5|198384.5|198440.5|198390.5|198418|198368|27
1609943080000|2021-01-06 14:24:40|198436.1|198386.1|198441.4|198391.4|198444.3|198394.3|198436.1|198386.1|22
1609943090000|2021-01-06 14:24:50|198441.6|198391.6|198439.2|198389.2|198451.8|198401.8|198415.2|198365.2|26
1609943100000|2021-01-06 14:25:00|198438|198388|198449.3|198399.3|198459.5|198409.5|198438|198388|24
1609943110000|2021-01-06 14:25:10|198449.7|198399.7|198447.1|198397.1|198463.7|198413.7|198446.5|198396.5|26
1609943120000|2021-01-06 14:25:20|198446.4|198396.4|198449.4|198399.4|198459.4|198409.4|198446.4|198396.4|24
1609943130000|2021-01-06 14:25:30|198449.1|198399.1|198451.4|198401.4|198455.4|198405.4|198448.8|198398.8|28
1609943140000|2021-01-06 14:25:40|198453.7|198403.7|198449|198399|198453.9|198403.9|198448.6|198398.6|24
1609943150000|2021-01-06 14:25:50|198449.8|198399.8|198482.3|198432.3|198482.3|198432.3|198442.3|198392.3|28
1609943160000|2021-01-06 14:26:00|198481|198431|198487.9|198437.9|198489.9|198439.9|198481|198431|18
1609943170000|2021-01-06 14:26:10|198487.2|198437.2|198482.2|198432.2|198489.1|198439.1|198479.3|198429.3|25
1609943180000|2021-01-06 14:26:20|198480.1|198430.1|198480.8|198430.8|198485.6|198435.6|198478|198428|25
1609943190000|2021-01-06 14:26:30|198481.2|198431.2|198486.8|198436.8|198490|198440|198475.5|198425.5|24
1609943200000|2021-01-06 14:26:40|198486.3|198436.3|198485.1|198435.1|198487.4|198437.4|198484.1|198434.1|24
1609943210000|2021-01-06 14:26:50|198485|198435|198483.9|198433.9|198485|198435|198479.9|198429.9|22
1609943220000|2021-01-06 14:27:00|198482.4|198432.4|198478.2|198428.2|198493.2|198443.2|198478.1|198428.1|23
1609943230000|2021-01-06 14:27:10|198478.4|198428.4|198509.5|198459.5|198512.1|198462.1|198478.4|198428.4|26
1609943240000|2021-01-06 14:27:20|198506.9|198456.9|198509.6|198459.6|198511|198461|198505.8|198455.8|20
1609943250000|2021-01-06 14:27:30|198508.9|198458.9|198433.7|198383.7|198511.7|198461.7|198432.4|198382.4|26
1609943260000|2021-01-06 14:27:40|198433|198383|198455.2|198405.2|198466.6|198416.6|198433|198383|26
1609943270000|2021-01-06 14:27:50|198457.8|198407.8|198469.3|198419.3|198469.9|198419.9|198452.2|198402.2|25
1609943280000|2021-01-06 14:28:00|198467.1|198417.1|198479.1|198429.1|198506.1|198456.1|198465.8|198415.8|22
1609943290000|2021-01-06 14:28:10|198476.9|198426.9|198478.5|198428.5|198478.5|198428.5|198471.5|198421.5|22
1609943300000|2021-01-06 14:28:20|198478|198428|198471.1|198421.1|198478|198428|198470.3|198420.3|24
1609943310000|2021-01-06 14:28:30|198472.4|198422.4|198446.7|198396.7|198473.4|198423.4|198446.7|198396.7|19
1609943320000|2021-01-06 14:28:40|198443.7|198393.7|198393.3|198343.3|198443.8|198393.8|198390.2|198340.2|28
1609943330000|2021-01-06 14:28:50|198395.2|198345.2|198391.4|198341.4|198396.8|198346.8|198391.4|198341.4|22
1609943340000|2021-01-06 14:29:00|198368.8|198318.8|198389.5|198339.5|198395.9|198345.9|198368.8|198318.8|21
1609943350000|2021-01-06 14:29:10|198391.1|198341.1|198386.6|198336.6|198392.2|198342.2|198363.2|198313.2|24
1609943360000|2021-01-06 14:29:20|198387.4|198337.4|198391.5|198341.5|198391.6|198341.6|198387.4|198337.4|21
1609943370000|2021-01-06 14:29:30|198393.5|198343.5|198398.8|198348.8|198400.6|198350.6|198390.6|198340.6|18
1609943380000|2021-01-06 14:29:40|198393.2|198343.2|198393.4|198343.4|198394.7|198344.7|198389.7|198339.7|20
1609943390000|2021-01-06 14:29:50|198393.5|198343.5|198339.1|198289.1|198394.3|198344.3|198339.1|198289.1|25
1609943400000|2021-01-06 14:30:00|198353.7|198303.7|198369.1|198319.1|198393.9|198343.9|198353.7|198303.7|28
1609943410000|2021-01-06 14:30:10|198368.4|198318.4|198351.6|198301.6|198399.8|198349.8|198324|198274|28
1609943420000|2021-01-06 14:30:20|198354.2|198304.2|198361.1|198311.1|198366.4|198316.4|198329.7|198279.7|28
1609943430000|2021-01-06 14:30:30|198364.1|198314.1|198325.6|198275.6|198364.2|198314.2|198325.2|198275.2|28
1609943440000|2021-01-06 14:30:40|198324.9|198274.9|198268.1|198218.1|198325.5|198275.5|198254.2|198204.2|29
1609943450000|2021-01-06 14:30:50|198267.9|198217.9|198309|198259|198324.3|198274.3|198263.7|198213.7|25
1609943460000|2021-01-06 14:31:00|198309.7|198259.7|198288.6|198238.6|198309.7|198259.7|198264.1|198214.1|27
1609943470000|2021-01-06 14:31:10|198291.6|198241.6|198298.2|198248.2|198303.8|198253.8|198276|198226|28
1609943480000|2021-01-06 14:31:20|198297.8|198247.8|198297.8|198247.8|198329|198279|198295.1|198245.1|28
1609943490000|2021-01-06 14:31:30|198301.1|198251.1|198240.1|198190.1|198301.1|198251.1|198225.3|198149.5|29
1609943500000|2021-01-06 14:31:40|198243.5|198193.5|198259.8|198209.8|198268.4|198218.4|198243.5|198193.5|27
1609943510000|2021-01-06 14:31:50|198258.4|198208.4|198231.6|198181.6|198268.7|198218.7|198226.4|198176.4|28
1609943520000|2021-01-06 14:32:00|198228.8|198178.8|198253.9|198203.9|198253.9|198203.9|198178.6|198128.6|28
1609943530000|2021-01-06 14:32:10|198250.6|198200.6|198270.1|198220.1|198309.7|198222.5|198246.4|198145.6|29
1609943540000|2021-01-06 14:32:20|198271.1|198221.1|198257.9|198207.9|198271.1|198221.1|198256.3|198206.3|28
1609943550000|2021-01-06 14:32:30|198255.4|198205.4|198228.5|198178.5|198281.9|198231.9|198219.3|198169.3|29
1609943560000|2021-01-06 14:32:40|198225.1|198175.1|198219.5|198169.5|198238.7|198188.7|198219.5|198169.5|29
1609943570000|2021-01-06 14:32:50|198217.6|198167.6|198183.2|198133.2|198218.9|198168.9|198177.3|198127.3|28
1609943580000|2021-01-06 14:33:00|198191.5|198141.5|198199.1|198149.1|198256.7|198206.7|198189.7|198139.7|29
1609943590000|2021-01-06 14:33:10|198195.7|198145.7|198215.5|198165.5|198220.1|198170.1|198183.3|198133.3|28
1609943600000|2021-01-06 14:33:20|198215.3|198165.3|198226.3|198176.3|198230|198180|198204|198154|28
1609943610000|2021-01-06 14:33:30|198222.8|198172.8|198157.1|198107.1|198227.8|198177.8|198157.1|198107.1|27
1609943620000|2021-01-06 14:33:40|198153.6|198103.6|198179|198129|198195.1|198145.1|198153.6|198103.6|28
1609943630000|2021-01-06 14:33:50|198178.6|198128.6|198187.7|198137.7|198197.7|198147.7|198173.5|198123.5|28
1609943640000|2021-01-06 14:34:00|198194.4|198144.4|198227.4|198177.4|198227.4|198177.4|198185.5|198135.5|28
1609943650000|2021-01-06 14:34:10|198224.5|198174.5|198211.3|198161.3|198256.2|198206.2|198211.3|198161.3|27
1609943660000|2021-01-06 14:34:20|198216.1|198166.1|198231.3|198181.3|198242.9|198192.9|198214.4|198164.4|29
1609943670000|2021-01-06 14:34:30|198230.7|198180.7|198259.2|198209.2|198266.5|198216.5|198222.8|198172.8|29
1609943680000|2021-01-06 14:34:40|198260.5|198210.5|198295.4|198245.4|198300.9|198250.9|198255|198205|27
1609943690000|2021-01-06 14:34:50|198295.2|198245.2|198379.8|198329.8|198379.8|198329.8|198294.5|198244.5|28
1609943700000|2021-01-06 14:35:00|198379.9|198329.9|198335.2|198285.2|198387.6|198337.6|198331.9|198281.9|28
1609943710000|2021-01-06 14:35:10|198313.5|198263.5|198266.6|198216.6|198329.3|198279.3|198266.6|198216.6|28
1609943720000|2021-01-06 14:35:20|198309.6|198159.6|198280.7|198130.7|198309.6|198217.3|198216.6|198119.7|28
1609943730000|2021-01-06 14:35:30|198257.2|198207.2|198185.1|198135.1|198294|198207.2|198178.8|198090.4|29
1609943740000|2021-01-06 14:35:40|198186.6|198136.6|198231.9|198181.9|198250.4|198187.9|198184|198089.6|29
1609943750000|2021-01-06 14:35:50|198228.1|198178.1|198233.5|198183.5|198265.2|198215.2|198209.7|198159.7|28
1609943760000|2021-01-06 14:36:00|198259.4|198209.4|198232.6|198182.6|198327|198257.2|198232.6|198152.7|29
1609943770000|2021-01-06 14:36:10|198259.9|198209.9|198258.2|198208.2|198281.4|198231.4|198243.1|198193.1|28
1609943780000|2021-01-06 14:36:20|198258.6|198208.6|198247.9|198097.9|198327.6|198252.9|198215.3|198097.9|29
1609943790000|2021-01-06 14:36:30|198237.7|198087.7|198100.4|198050.4|198253.7|198141.9|198100.4|198006.8|28
1609943800000|2021-01-06 14:36:40|198098.4|198048.4|198134.3|197984.3|198191.5|198081.3|198091.1|197984.3|25
1609943810000|2021-01-06 14:36:50|198082.1|198032.1|198050.9|198000.9|198135.1|198048.3|198050.9|197973.8|27
1609943820000|2021-01-06 14:37:00|198050.5|198000.5|198040.1|197990.1|198055.7|198005.7|198023.7|197973.7|28
1609943830000|2021-01-06 14:37:10|198040|197990|198037.7|197987.7|198098.1|198048.1|198030.6|197980.6|27
1609943840000|2021-01-06 14:37:20|198038.8|197988.8|198034.4|197984.4|198048.1|197998.1|198015.7|197965.7|28
1609943850000|2021-01-06 14:37:30|198032.6|197982.6|198037.3|197987.3|198041.3|197991.3|198020|197970|29
1609943860000|2021-01-06 14:37:40|198034.9|197984.9|197886.3|197836.3|198038.2|197988.2|197885.8|197835.8|28
1609943870000|2021-01-06 14:37:50|197889.8|197839.8|197903.6|197853.6|197940.3|197890.3|197888.6|197838.6|29
1609943880000|2021-01-06 14:38:00|197906.6|197856.6|197885.8|197835.8|197906.6|197856.6|197885.8|197835.8|28
1609943890000|2021-01-06 14:38:10|197891|197841|197877.4|197827.4|197901.4|197851.4|197870|197820|29
1609943900000|2021-01-06 14:38:20|197876|197826|197816|197766|197876|197826|197816|197766|27
1609943910000|2021-01-06 14:38:30|197814.8|197764.8|197803.7|197753.7|197869.2|197819.1|197803.7|197719.2|29
1609943920000|2021-01-06 14:38:40|197789.6|197739.6|197731.5|197681.5|197834.1|197739.6|197700.5|197650.5|28
1609943930000|2021-01-06 14:38:50|197729.6|197679.6|197699|197649|197745.6|197695.6|197699|197649|27
1609943940000|2021-01-06 14:39:00|197698.4|197648.4|197704.6|197654.6|197707.4|197657.4|197698.4|197648.4|22
1609943950000|2021-01-06 14:39:10|197704.7|197654.7|197728.5|197678.5|197735|197685|197698.6|197648.6|27
1609943960000|2021-01-06 14:39:20|197727.7|197677.7|197682.8|197632.8|197729.8|197679.8|197682.1|197632.1|26
1609943970000|2021-01-06 14:39:30|197689.9|197639.9|197700.1|197650.1|197702.8|197652.8|197688.4|197638.4|28
1609943980000|2021-01-06 14:39:40|197697.6|197647.6|197679.5|197629.5|197698.8|197648.8|197679.5|197629.5|27
1609943990000|2021-01-06 14:39:50|197682|197632|197660.7|197610.7|197688.2|197638.2|197656.2|197606.2|27
1609944000000|2021-01-06 14:40:00|197658.6|197608.6|197666.3|197616.3|197674.8|197624.8|197648|197598|24
1609944010000|2021-01-06 14:40:10|197653.6|197603.6|197589.3|197539.3|197653.6|197603.6|197589.3|197539.3|28
1609944020000|2021-01-06 14:40:20|197592.2|197542.2|197619.7|197569.7|197653.2|197603.2|197569.2|197519.2|28
1609944030000|2021-01-06 14:40:30|197620.3|197570.3|197561.9|197511.9|197620.3|197570.3|197552.2|197502.2|28
1609944040000|2021-01-06 14:40:40|197562.5|197512.5|197607.1|197557.1|197608.6|197558.6|197562.5|197512.5|26
1609944050000|2021-01-06 14:40:50|197607|197557|197585|197535|197628.2|197578.2|197585|197535|28
1609944060000|2021-01-06 14:41:00|197595.4|197545.4|197546.9|197496.9|197595.4|197545.4|197543.4|197493.4|27
1609944070000|2021-01-06 14:41:10|197548.1|197498.1|197514.5|197464.5|197552.8|197502.8|197514.5|197464.5|28
1609944080000|2021-01-06 14:41:20|197521.2|197471.2|197518.8|197468.8|197521.2|197471.2|197511.4|197461.4|28
1609944090000|2021-01-06 14:41:30|197518.1|197468.1|197508.6|197458.6|197524.3|197474.3|197508.6|197458.6|25
1609944100000|2021-01-06 14:41:40|197508.8|197458.8|197507.9|197457.9|197509.9|197459.9|197502.4|197452.4|21
1609944110000|2021-01-06 14:41:50|197507.1|197457.1|197508.7|197458.7|197511.2|197461.2|197503.5|197453.5|26
1609944120000|2021-01-06 14:42:00|197508|197458|197563.3|197513.3|197563.3|197513.3|197506.5|197456.5|23
1609944130000|2021-01-06 14:42:10|197562.8|197512.8|197449.2|197399.2|197580|197530|197444.8|197394.8|28
1609944140000|2021-01-06 14:42:20|197447.8|197397.8|197418.7|197368.7|197449.5|197399.5|197406.2|197356.2|27
1609944150000|2021-01-06 14:42:30|197399.8|197349.8|197431.5|197381.5|197437.8|197387.8|197385.6|197335.6|27
1609944160000|2021-01-06 14:42:40|197432|197382|197435.4|197385.4|197436.6|197386.6|197431.8|197381.8|22
1609944170000|2021-01-06 14:42:50|197434.7|197384.7|197423.8|197373.8|197436.1|197386.1|197419.5|197369.5|25
1609944180000|2021-01-06 14:43:00|197470.4|197420.4|197529.9|197479.9|197619.1|197502.2|197470.4|197376.7|28
1609944190000|2021-01-06 14:43:10|197540.8|197490.8|197608.4|197558.4|197608.4|197558.4|197538.8|197488.8|24
1609944200000|2021-01-06 14:43:20|197594.5|197544.5|197593.6|197543.6|197646.1|197562|197580.7|197492.4|26
1609944210000|2021-01-06 14:43:30|197594.1|197544.1|197642.4|197592.4|197642.6|197592.6|197581.3|197531.3|27
1609944220000|2021-01-06 14:43:40|197636.8|197586.8|197690.4|197640.4|197693.3|197643.3|197631.1|197581.1|29
1609944230000|2021-01-06 14:43:50|197687.9|197637.9|197651.9|197601.9|197690.8|197640.8|197644.1|197594.1|19
1609944240000|2021-01-06 14:44:00|197662.5|197612.5|197720.7|197670.7|197741.7|197691.7|197654.8|197604.8|28
1609944250000|2021-01-06 14:44:10|197723.1|197673.1|197715.1|197665.1|197734.5|197684.5|197707.8|197657.8|25
1609944260000|2021-01-06 14:44:20|197717.4|197667.4|197727.4|197677.4|197729.6|197679.6|197714|197664|23
1609944270000|2021-01-06 14:44:30|197725.9|197675.9|197658.7|197508.7|197748.1|197676.1|197655.1|197505.1|25
1609944280000|2021-01-06 14:44:40|197655.8|197505.8|197609.1|197459.1|197655.8|197505.8|197606.2|197456.2|27
1609944290000|2021-01-06 14:44:50|197604.9|197454.9|197627.2|197477.2|197627.2|197477.2|197585.7|197435.7|28
1609944300000|2021-01-06 14:45:00|197623.7|197473.7|197658.4|197508.4|197671.7|197521.7|197613.7|197463.7|28
1609944310000|2021-01-06 14:45:10|197658.2|197508.2|197711.9|197661.9|197732.4|197666.7|197657.4|197507.4|25
1609944320000|2021-01-06 14:45:20|197708.9|197658.9|197753.3|197703.3|197820.1|197720.5|197708.9|197632|28
1609944330000|2021-01-06 14:45:30|197754.6|197704.6|197799|197749|197801.8|197751.8|197754.6|197704.6|28
1609944340000|2021-01-06 14:45:40|197812.2|197762.2|197776.7|197726.7|197890.8|197786.9|197776.7|197726.7|27
1609944350000|2021-01-06 14:45:50|197778.7|197728.7|197731.2|197681.2|197905.7|197806.1|197731.2|197681.2|29
1609944360000|2021-01-06 14:46:00|197779.5|197629.5|197723.7|197673.7|197779.5|197673.9|197681.5|197585.9|27
1609944370000|2021-01-06 14:46:10|197726.7|197676.7|197747.2|197697.2|197775.7|197697.2|197721.3|197619.3|29
1609944380000|2021-01-06 14:46:20|197743.2|197693.2|197691.5|197641.5|197817.4|197711.4|197690.3|197614.6|27
1609944390000|2021-01-06 14:46:30|197689.9|197639.9|197736.1|197686.1|197739.3|197689.3|197657.3|197569.2|29
1609944400000|2021-01-06 14:46:40|197735.4|197685.4|197708|197658|197754.8|197685.4|197696.1|197600.2|28
1609944410000|2021-01-06 14:46:50|197719.5|197669.5|197765.1|197715.1|197787.3|197737.3|197716.6|197666.6|27
1609944420000|2021-01-06 14:47:00|197763.9|197713.9|197732.2|197682.2|197771.7|197721.7|197727.3|197677.3|28
1609944430000|2021-01-06 14:47:10|197743.4|197693.4|197712.8|197662.8|197744.3|197694.3|197711.8|197661.8|27
1609944440000|2021-01-06 14:47:20|197711.5|197661.5|197657|197607|197711.5|197661.5|197653.8|197603.8|29
1609944450000|2021-01-06 14:47:30|197658.1|197608.1|197574.3|197524.3|197658.1|197608.1|197574.3|197501.6|26
1609944460000|2021-01-06 14:47:40|197561.6|197511.6|197567.1|197517.1|197616.2|197556.1|197552.8|197455.8|29
1609944470000|2021-01-06 14:47:50|197565.8|197515.8|197497.7|197447.7|197567.1|197517.1|197497.7|197447.7|28
1609944480000|2021-01-06 14:48:00|197500.2|197450.2|197451.8|197401.8|197500.9|197450.9|197450.2|197400.2|26
1609944490000|2021-01-06 14:48:10|197450.1|197400.1|197462.7|197412.7|197465.7|197415.7|197438.1|197388.1|29
1609944500000|2021-01-06 14:48:20|197465.8|197415.8|197452|197402|197478.1|197428.1|197428.3|197378.3|28
1609944510000|2021-01-06 14:48:30|197449.8|197399.8|197453.2|197403.2|197453.2|197403.2|197433.2|197383.2|28
1609944520000|2021-01-06 14:48:40|197452.5|197402.5|197525.1|197475.1|197525.1|197475.1|197428.6|197378.6|26
1609944530000|2021-01-06 14:48:50|197515.3|197465.3|197467.3|197417.3|197517.7|197467.7|197465.5|197415.5|29
1609944540000|2021-01-06 14:49:00|197464.6|197414.6|197454.5|197404.5|197468.3|197418.3|197442.9|197392.9|28
1609944550000|2021-01-06 14:49:10|197454.2|197404.2|197342.9|197292.9|197457.8|197407.8|197339.2|197289.2|27
1609944560000|2021-01-06 14:49:20|197345.4|197295.4|197343.9|197293.9|197347.9|197297.9|197337.7|197287.7|27
1609944570000|2021-01-06 14:49:30|197345.7|197295.7|197344.7|197294.7|197351.6|197301.6|197337.1|197287.1|28
1609944580000|2021-01-06 14:49:40|197344|197294|197383.9|197333.9|197391.5|197341.5|197338.9|197288.9|25
1609944590000|2021-01-06 14:49:50|197383.8|197333.8|197407.8|197357.8|197407.8|197357.8|197368.8|197318.8|27
1609944600000|2021-01-06 14:50:00|197404.1|197354.1|197400.8|197350.8|197404.9|197354.9|197396.3|197346.3|25
1609944610000|2021-01-06 14:50:10|197400.9|197350.9|197402.2|197352.2|197411.1|197361.1|197397.3|197347.3|21
1609944620000|2021-01-06 14:50:20|197406.1|197356.1|197392.2|197342.2|197406.1|197356.1|197354.1|197304.1|28
1609944630000|2021-01-06 14:50:30|197392.9|197342.9|197407.3|197357.3|197407.3|197357.3|197384.9|197334.9|27
1609944640000|2021-01-06 14:50:40|197412.9|197362.9|197399|197349|197412.9|197362.9|197384.7|197334.7|27
1609944650000|2021-01-06 14:50:50|197403.6|197353.6|197374.8|197324.8|197405.4|197355.4|197364.5|197314.5|29
1609944660000|2021-01-06 14:51:00|197371.4|197321.4|197375|197325|197384.4|197334.4|197360.8|197310.8|25
1609944670000|2021-01-06 14:51:10|197373.8|197323.8|197376.3|197326.3|197376.9|197326.9|197365.9|197315.9|26
1609944680000|2021-01-06 14:51:20|197375|197325|197327.1|197277.1|197378.4|197328.4|197315.7|197265.7|28
1609944690000|2021-01-06 14:51:30|197327.7|197277.7|197316.8|197266.8|197340.8|197290.8|197312.8|197262.8|25
1609944700000|2021-01-06 14:51:40|197319.4|197269.4|197324.9|197274.9|197327.1|197277.1|197302.1|197252.1|27
1609944710000|2021-01-06 14:51:50|197365.5|197315.5|197402.7|197352.7|197402.9|197352.9|197365.5|197315.5|24
1609944720000|2021-01-06 14:52:00|197401.2|197351.2|197351.5|197301.5|197401.2|197351.2|197351.5|197301.5|28
1609944730000|2021-01-06 14:52:10|197351.3|197301.3|197342.5|197292.5|197353.8|197303.8|197331.4|197281.4|26
1609944740000|2021-01-06 14:52:20|197340.9|197290.9|197387.2|197337.2|197414.6|197364.6|197338.5|197288.5|29
1609944750000|2021-01-06 14:52:30|197392.3|197342.3|197344.9|197294.9|197401.1|197351.1|197344.9|197294.9|27
1609944760000|2021-01-06 14:52:40|197335.2|197285.2|197337.2|197287.2|197359.8|197309.8|197334.4|197284.4|28
1609944770000|2021-01-06 14:52:50|197337.1|197287.1|197292.6|197242.6|197338.6|197288.6|197277.1|197227.1|27
1609944780000|2021-01-06 14:53:00|197290.7|197240.7|197266.3|197216.3|197290.7|197240.7|197256.7|197206.7|27
1609944790000|2021-01-06 14:53:10|197256.6|197206.6|197270.1|197220.1|197270.7|197220.7|197256.6|197206.6|25
1609944800000|2021-01-06 14:53:20|197270.2|197220.2|197262.3|197212.3|197275.5|197225.5|197260.5|197210.5|27
1609944810000|2021-01-06 14:53:30|197258.1|197208.1|197269.4|197219.4|197272.7|197222.7|197258.1|197208.1|28
1609944820000|2021-01-06 14:53:40|197268.8|197218.8|197313.3|197263.3|197313.3|197263.3|197268.8|197218.8|27
1609944830000|2021-01-06 14:53:50|197294.3|197244.3|197314.6|197264.6|197314.6|197264.6|197271.9|197221.9|26
1609944840000|2021-01-06 14:54:00|197314.2|197264.2|197311.4|197261.4|197315.4|197265.4|197306.9|197256.9|23
1609944850000|2021-01-06 14:54:10|197307|197257|197310.3|197260.3|197313.6|197263.6|197302.3|197252.3|27
1609944860000|2021-01-06 14:54:20|197311.6|197261.6|197340.1|197290.1|197363.9|197313.9|197311.6|197261.6|29
1609944870000|2021-01-06 14:54:30|197334.8|197284.8|197310.4|197260.4|197349.4|197299.4|197310.4|197260.4|25
1609944880000|2021-01-06 14:54:40|197295.2|197245.2|197267.5|197217.5|197295.2|197245.2|197265.3|197215.3|27
1609944890000|2021-01-06 14:54:50|197267.6|197217.6|197274.9|197224.9|197278|197228|197246.2|197196.2|23
1609944900000|2021-01-06 14:55:00|197273.9|197223.9|197266.4|197216.4|197278.6|197228.6|197261.2|197211.2|28
1609944910000|2021-01-06 14:55:10|197266.5|197216.5|197259.3|197209.3|197266.5|197216.5|197258.8|197208.8|23
1609944920000|2021-01-06 14:55:20|197259.7|197209.7|197260.9|197210.9|197263.5|197213.5|197258.6|197208.6|23
1609944930000|2021-01-06 14:55:30|197253.4|197203.4|197253.8|197203.8|197263.7|197213.7|197250.2|197200.2|26
1609944940000|2021-01-06 14:55:40|197258.8|197208.8|197293.7|197243.7|197296.4|197246.4|197252.5|197202.5|27
1609944950000|2021-01-06 14:55:50|197291.4|197241.4|197262.3|197212.3|197312.9|197262.9|197262.3|197212.3|28
1609944960000|2021-01-06 14:56:00|197260.7|197210.7|197256.1|197206.1|197261.3|197211.3|197254.5|197204.5|25
1609944970000|2021-01-06 14:56:10|197258.5|197208.5|197256.4|197206.4|197258.5|197208.5|197250.6|197200.6|21
1609944980000|2021-01-06 14:56:20|197256.9|197206.9|197252|197202|197256.9|197206.9|197251|197201|22
1609944990000|2021-01-06 14:56:30|197247.4|197197.4|197248.6|197198.6|197253.7|197203.7|197240.3|197190.3|23
1609945000000|2021-01-06 14:56:40|197240.9|197190.9|197256.3|197206.3|197257.4|197207.4|197240.9|197190.9|29
1609945010000|2021-01-06 14:56:50|197256.7|197206.7|197252.3|197202.3|197259.1|197209.1|197239.4|197189.4|27
1609945020000|2021-01-06 14:57:00|197254|197204|197254.1|197204.1|197257.1|197207.1|197249.4|197199.4|26
1609945030000|2021-01-06 14:57:10|197254.2|197204.2|197281.5|197231.5|197298.6|197248.6|197253.7|197203.7|26
1609945040000|2021-01-06 14:57:20|197284.2|197234.2|197261.7|197211.7|197314.8|197264.8|197260.8|197210.8|26
1609945050000|2021-01-06 14:57:30|197264.6|197214.6|197261.3|197211.3|197265.2|197215.2|197258.8|197208.8|23
1609945060000|2021-01-06 14:57:40|197262.2|197212.2|197330.6|197280.6|197330.6|197280.6|197262.2|197212.2|26
1609945070000|2021-01-06 14:57:50|197331.2|197281.2|197297.4|197247.4|197333.8|197283.8|197288.9|197238.9|25
1609945080000|2021-01-06 14:58:00|197298.6|197248.6|197280.5|197230.5|197325.5|197275.5|197277.1|197227.1|28
1609945090000|2021-01-06 14:58:10|197278.5|197228.5|197259.9|197209.9|197282.6|197232.6|197257.1|197207.1|23
1609945100000|2021-01-06 14:58:20|197260|197210|197268.4|197218.4|197277.1|197227.1|197258.9|197208.9|26
1609945110000|2021-01-06 14:58:30|197268.2|197218.2|197279.5|197229.5|197279.5|197229.5|197263.3|197213.3|25
1609945120000|2021-01-06 14:58:40|197280|197230|197293.3|197243.3|197302.3|197252.3|197277.3|197227.3|23
1609945130000|2021-01-06 14:58:50|197294.4|197244.4|197292.2|197242.2|197296.4|197246.4|197289.2|197239.2|22
1609945140000|2021-01-06 14:59:00|197289.1|197239.1|197293|197243|197294.6|197244.6|197288.8|197238.8|22
1609945150000|2021-01-06 14:59:10|197292.7|197242.7|197324.3|197274.3|197324.3|197274.3|197253.1|197203.1|25
1609945160000|2021-01-06 14:59:20|197321.8|197271.8|197339.1|197289.1|197339.7|197289.7|197321.8|197271.8|24
1609945170000|2021-01-06 14:59:30|197334.8|197284.8|197495.5|197345.5|197501.8|197398.5|197334.8|197284.8|25
1609945180000|2021-01-06 14:59:40|197499.9|197349.9|197457.2|197407.2|197507.2|197408.8|197422.2|197334.8|22
1609945190000|2021-01-06 14:59:50|197456.7|197406.7|197465|197415|197517.2|197415|197456.7|197353.7|25
1609945200000|2021-01-06 15:00:00|197466.6|197416.6|197513.2|197363.2|197524.5|197422.3|197466.6|197345.5|27
1609945210000|2021-01-06 15:00:10|197514.2|197364.2|197457.2|197407.2|197514.2|197423.6|197456.8|197362.9|26
1609945220000|2021-01-06 15:00:20|197457|197407|197463.6|197413.6|197481.1|197431.1|197454.3|197404.3|28
1609945230000|2021-01-06 15:00:30|197466.7|197416.7|197564.1|197414.1|197576.2|197467.3|197456.8|197406.8|25
1609945240000|2021-01-06 15:00:40|197561.5|197411.5|197557.3|197407.3|197573.8|197469.7|197500|197403|24
1609945250000|2021-01-06 15:00:50|197503.8|197453.8|197446.5|197396.5|197503.8|197453.8|197444.6|197394.6|26
1609945260000|2021-01-06 15:01:00|197445.6|197395.6|197443.2|197393.2|197453|197403|197442.8|197392.8|25
1609945270000|2021-01-06 15:01:10|197442.3|197392.3|197444.6|197394.6|197446.3|197396.3|197442.3|197392.3|19
1609945280000|2021-01-06 15:01:20|197444.5|197394.5|197444.9|197394.9|197445.5|197395.5|197443.4|197393.4|17
1609945290000|2021-01-06 15:01:30|197444.3|197394.3|197463.3|197413.3|197463.3|197413.3|197444.3|197394.3|24
1609945300000|2021-01-06 15:01:40|197470.8|197420.8|197463.4|197413.4|197492.9|197442.9|197458.2|197408.2|23
1609945310000|2021-01-06 15:01:50|197470.3|197420.3|197447.7|197397.7|197470.3|197420.3|197445.8|197395.8|25
1609945320000|2021-01-06 15:02:00|197446.9|197396.9|197416|197366|197451.9|197401.9|197403|197353|29
1609945330000|2021-01-06 15:02:10|197416.4|197366.4|197408.1|197358.1|197418.7|197368.7|197396.2|197346.2|28
1609945340000|2021-01-06 15:02:20|197406.1|197356.1|197404.6|197354.6|197423.5|197373.5|197396.2|197346.2|25
1609945350000|2021-01-06 15:02:30|197404.4|197354.4|197411.7|197361.7|197420.8|197370.8|197403.8|197353.8|25
1609945360000|2021-01-06 15:02:40|197411.9|197361.9|197305.2|197255.2|197411.9|197361.9|197293.3|197243.3|28
1609945370000|2021-01-06 15:02:50|197304|197254|197293.4|197243.4|197306.1|197256.1|197293.4|197243.4|28
1609945380000|2021-01-06 15:03:00|197293.6|197243.6|197266.6|197216.6|197293.6|197243.6|197253.1|197203.1|27
1609945390000|2021-01-06 15:03:10|197265.6|197215.6|197306.8|197256.8|197314.3|197264.3|197263.3|197213.3|29
1609945400000|2021-01-06 15:03:20|197301.5|197251.5|197289.8|197239.8|197304.9|197254.9|197287|197237|22
1609945410000|2021-01-06 15:03:30|197293|197243|197303.5|197253.5|197310.7|197260.7|197293|197243|29
1609945420000|2021-01-06 15:03:40|197309.2|197259.2|197351.3|197301.3|197354|197304|197307|197257|29
1609945430000|2021-01-06 15:03:50|197347.2|197297.2|197323.5|197273.5|197347.2|197297.2|197319.4|197269.4|27
1609945440000|2021-01-06 15:04:00|197317.9|197267.9|197354.7|197304.7|197361.9|197311.9|197286.2|197236.2|29
1609945450000|2021-01-06 15:04:10|197360.3|197310.3|197366.9|197316.9|197369.1|197319.1|197360.3|197310.3|27
1609945460000|2021-01-06 15:04:20|197367.9|197317.9|197365.9|197315.9|197370.5|197320.5|197365.3|197315.3|24
1609945470000|2021-01-06 15:04:30|197364.8|197314.8|197424.9|197374.9|197428|197378|197363.4|197313.4|20
1609945480000|2021-01-06 15:04:40|197422|197372|197434.6|197384.6|197434.6|197384.6|197420.7|197370.7|26
1609945490000|2021-01-06 15:04:50|197449.8|197399.8|197436.8|197386.8|197452.4|197402.4|197423.1|197373.1|27
1609945500000|2021-01-06 15:05:00|197439.3|197389.3|197504.6|197454.6|197506.1|197456.1|197439.3|197389.3|26
1609945510000|2021-01-06 15:05:10|197507|197457|197549.5|197499.5|197550.5|197500.5|197507|197457|26
1609945520000|2021-01-06 15:05:20|197549.7|197499.7|197508.1|197458.1|197553.3|197503.3|197508.1|197458.1|29
1609945530000|2021-01-06 15:05:30|197517.4|197467.4|197504.4|197454.4|197519.9|197469.9|197489.9|197439.9|26
1609945540000|2021-01-06 15:05:40|197506.3|197456.3|197511.1|197461.1|197549.2|197499.2|197500.7|197450.7|29
1609945550000|2021-01-06 15:05:50|197513.7|197463.7|197523.1|197473.1|197552|197502|197509.1|197459.1|28
1609945560000|2021-01-06 15:06:00|197525.6|197475.6|197526|197476|197539|197489|197517|197467|28
1609945570000|2021-01-06 15:06:10|197525.4|197475.4|197517.5|197467.5|197593.4|197494.6|197517.5|197438.8|27
1609945580000|2021-01-06 15:06:20|197518.2|197468.2|197533.8|197483.8|197535.7|197485.7|197518.2|197468.2|23
1609945590000|2021-01-06 15:06:30|197536|197486|197550.6|197500.6|197557.8|197507.8|197527.5|197477.5|29
1609945600000|2021-01-06 15:06:40|197549|197499|197566.7|197516.7|197566.7|197516.7|197543.5|197493.5|26
1609945610000|2021-01-06 15:06:50|197567.7|197517.7|197549.6|197499.6|197618.1|197531.6|197549.6|197461.1|26
1609945620000|2021-01-06 15:07:00|197552|197502|197539.2|197489.2|197552.3|197502.3|197524.5|197474.5|29
1609945630000|2021-01-06 15:07:10|197535.3|197485.3|197581.1|197531.1|197581.6|197531.6|197532.2|197482.2|28
1609945640000|2021-01-06 15:07:20|197578.9|197528.9|197596|197546|197624.9|197574.9|197578.9|197528.9|29
1609945650000|2021-01-06 15:07:30|197594.7|197544.7|197614.2|197564.2|197633.6|197583.6|197590.4|197540.4|28
1609945660000|2021-01-06 15:07:40|197613.7|197563.7|197621.4|197571.4|197655.3|197605.3|197610.3|197560.3|29
1609945670000|2021-01-06 15:07:50|197617.7|197567.7|197550|197500|197617.7|197567.7|197550|197500|26
1609945680000|2021-01-06 15:08:00|197547.6|197497.6|197512.6|197462.6|197549.6|197499.6|197512.6|197462.6|26
1609945690000|2021-01-06 15:08:10|197497.9|197447.9|197508|197458|197513.6|197463.6|197497.9|197447.9|26
1609945700000|2021-01-06 15:08:20|197509.3|197459.3|197510.2|197460.2|197511.4|197461.4|197495.3|197445.3|27
1609945710000|2021-01-06 15:08:30|197503.7|197453.7|197470.5|197420.5|197516.1|197466.1|197469.2|197419.2|28
1609945720000|2021-01-06 15:08:40|197471.6|197421.6|197453|197403|197471.6|197421.6|197441.1|197391.1|26
1609945730000|2021-01-06 15:08:50|197452.9|197402.9|197490.4|197440.4|197490.4|197440.4|197442.8|197392.8|23
1609945740000|2021-01-06 15:09:00|197470.5|197420.5|197437.8|197387.8|197470.5|197420.5|197437.8|197387.8|29
1609945750000|2021-01-06 15:09:10|197440.7|197390.7|197377.9|197327.9|197440.7|197390.7|197344.2|197294.2|27
1609945760000|2021-01-06 15:09:20|197378.2|197328.2|197382.8|197332.8|197402.1|197352.1|197378.2|197328.2|27
1609945770000|2021-01-06 15:09:30|197379.5|197329.5|197353.8|197303.8|197379.5|197329.5|197350.6|197300.6|26
1609945780000|2021-01-06 15:09:40|197352.7|197302.7|197311.7|197261.7|197364.1|197314.1|197308.7|197258.7|24
1609945790000|2021-01-06 15:09:50|197313.4|197263.4|197300.2|197250.2|197316.5|197266.5|197288.6|197238.6|27
1609945800000|2021-01-06 15:10:00|197298.7|197248.7|197303|197253|197315.8|197265.8|197298.5|197248.5|28
1609945810000|2021-01-06 15:10:10|197303.1|197253.1|197288.9|197238.9|197307|197257|197288.9|197238.9|29
1609945820000|2021-01-06 15:10:20|197290.3|197240.3|197338.3|197288.3|197341.7|197291.7|197290.3|197240.3|28
1609945830000|2021-01-06 15:10:30|197337.6|197287.6|197341.5|197291.5|197343.8|197293.8|197331.6|197281.6|27
1609945840000|2021-01-06 15:10:40|197337.8|197287.8|197280|197230|197337.8|197287.8|197280|197230|26
1609945850000|2021-01-06 15:10:50|197279.2|197229.2|197305.9|197255.9|197305.9|197255.9|197267.7|197217.7|28
1609945860000|2021-01-06 15:11:00|197302|197252|197357.1|197307.1|197360.3|197310.3|197301.5|197251.5|27
1609945870000|2021-01-06 15:11:10|197357.9|197307.9|197344.7|197294.7|197364.3|197314.3|197339.9|197289.9|27
1609945880000|2021-01-06 15:11:20|197333.2|197283.2|197305.2|197255.2|197333.2|197283.2|197288.4|197238.4|27
1609945890000|2021-01-06 15:11:30|197312.4|197262.4|197302.7|197252.7|197316.2|197266.2|197296.7|197246.7|27
1609945900000|2021-01-06 15:11:40|197301.8|197251.8|197263.9|197213.9|197301.8|197251.8|197263.9|197213.9|26
1609945910000|2021-01-06 15:11:50|197263.3|197213.3|197345.3|197295.3|197350.7|197300.7|197262.8|197212.8|25
1609945920000|2021-01-06 15:12:00|197346.7|197296.7|197317.1|197267.1|197363.5|197313.5|197307.3|197257.3|28
1609945930000|2021-01-06 15:12:10|197316.9|197266.9|197295.1|197245.1|197330.2|197280.2|197291.4|197241.4|26
1609945940000|2021-01-06 15:12:20|197293.7|197243.7|197289.9|197239.9|197296.8|197246.8|197288.1|197238.1|25
1609945950000|2021-01-06 15:12:30|197293.2|197243.2|197278.3|197228.3|197335.9|197285.9|197278.3|197228.3|27
1609945960000|2021-01-06 15:12:40|197282.3|197232.3|197284.4|197234.4|197294.5|197244.5|197257|197207|26
1609945970000|2021-01-06 15:12:50|197270.4|197220.4|197263.8|197213.8|197287|197237|197237.8|197187.8|28
1609945980000|2021-01-06 15:13:00|197264.1|197214.1|197304.6|197254.6|197305.4|197255.4|197264.1|197214.1|28
1609945990000|2021-01-06 15:13:10|197300.5|197250.5|197302.1|197252.1|197316.8|197266.8|197299.6|197249.6|26
1609946000000|2021-01-06 15:13:20|197297.5|197247.5|197303.6|197253.6|197310.4|197260.4|197297.5|197247.5|25
1609946010000|2021-01-06 15:13:30|197298.7|197248.7|197312.7|197262.7|197318.2|197268.2|197273.7|197223.7|25
1609946020000|2021-01-06 15:13:40|197314.4|197264.4|197305.7|197255.7|197317.1|197267.1|197293.4|197243.4|26
1609946030000|2021-01-06 15:13:50|197307.5|197257.5|197306.1|197256.1|197324.4|197274.4|197305|197255|27
1609946040000|2021-01-06 15:14:00|197307.7|197257.7|197280.7|197230.7|197308.6|197258.6|197278.4|197228.4|28
1609946050000|2021-01-06 15:14:10|197285.8|197235.8|197279.6|197229.6|197295.4|197245.4|197278.9|197228.9|24
1609946060000|2021-01-06 15:14:20|197277|197227|197307|197257|197312.3|197262.3|197271.1|197221.1|27
1609946070000|2021-01-06 15:14:30|197304.8|197254.8|197313.6|197263.6|197324.2|197274.2|197304.8|197254.8|24
1609946080000|2021-01-06 15:14:40|197313.4|197263.4|197312.8|197262.8|197315.9|197265.9|197303.1|197253.1|28
1609946090000|2021-01-06 15:14:50|197312.9|197262.9|197317.6|197267.6|197318.2|197268.2|197312.9|197262.9|20
1609946100000|2021-01-06 15:15:00|197317.8|197267.8|197323.7|197273.7|197332.1|197282.1|197303.7|197253.7|27
1609946110000|2021-01-06 15:15:10|197329.9|197279.9|197322.7|197272.7|197330.9|197280.9|197304.8|197254.8|26
1609946120000|2021-01-06 15:15:20|197310.6|197260.6|197273.6|197223.6|197313.8|197263.8|197272.2|197222.2|27
1609946130000|2021-01-06 15:15:30|197283.1|197233.1|197312|197262|197313.4|197263.4|197283.1|197233.1|28
1609946140000|2021-01-06 15:15:40|197310.7|197260.7|197287.2|197237.2|197314.1|197264.1|197287.2|197237.2|27
1609946150000|2021-01-06 15:15:50|197287.9|197237.9|197315.2|197265.2|197321.2|197271.2|197287.7|197237.7|29
1609946160000|2021-01-06 15:16:00|197313.3|197263.3|197335.6|197285.6|197335.6|197285.6|197313.3|197263.3|26
1609946170000|2021-01-06 15:16:10|197338.4|197288.4|197336.4|197286.4|197343.5|197293.5|197334.8|197284.8|24
1609946180000|2021-01-06 15:16:20|197335.9|197285.9|197338.9|197288.9|197342.7|197292.7|197335.6|197285.6|25
1609946190000|2021-01-06 15:16:30|197337.3|197287.3|197330.9|197280.9|197338.2|197288.2|197324.4|197274.4|24
1609946200000|2021-01-06 15:16:40|197331|197281|197333.5|197283.5|197344.6|197294.6|197328.4|197278.4|23
1609946210000|2021-01-06 15:16:50|197338.3|197288.3|197340.7|197290.7|197341.9|197291.9|197335.7|197285.7|22
1609946220000|2021-01-06 15:17:00|197341.1|197291.1|197342.1|197292.1|197360.2|197310.2|197339.8|197289.8|26
1609946230000|2021-01-06 15:17:10|197342.2|197292.2|197347.2|197297.2|197362.6|197312.6|197340.4|197290.4|26
1609946240000|2021-01-06 15:17:20|197347.5|197297.5|197337.7|197287.7|197348.3|197298.3|197337.3|197287.3|29
1609946250000|2021-01-06 15:17:30|197338.2|197288.2|197343.4|197293.4|197345.8|197295.8|197337.9|197287.9|26
1609946260000|2021-01-06 15:17:40|197345.4|197295.4|197350.9|197300.9|197356.2|197306.2|197345.4|197295.4|28
1609946270000|2021-01-06 15:17:50|197354.3|197304.3|197337.7|197287.7|197354.3|197304.3|197333.6|197283.6|23
1609946280000|2021-01-06 15:18:00|197336|197286|197350.9|197300.9|197351.3|197301.3|197315.3|197265.3|27
1609946290000|2021-01-06 15:18:10|197351.1|197301.1|197347|197297|197355.2|197305.2|197344.4|197294.4|27
1609946300000|2021-01-06 15:18:20|197345.4|197295.4|197351.2|197301.2|197352.9|197302.9|197345|197295|26
1609946310000|2021-01-06 15:18:30|197351.1|197301.1|197350.7|197300.7|197354.3|197304.3|197349.4|197299.4|22
1609946320000|2021-01-06 15:18:40|197350.8|197300.8|197347.3|197297.3|197351.2|197301.2|197344.8|197294.8|27
1609946330000|2021-01-06 15:18:50|197347.1|197297.1|197352.2|197302.2|197358.2|197308.2|197345.5|197295.5|25
1609946340000|2021-01-06 15:19:00|197351.7|197301.7|197353.7|197303.7|197354.5|197304.5|197348.4|197298.4|26
1609946350000|2021-01-06 15:19:10|197352|197302|197346.2|197296.2|197352.5|197302.5|197338.1|197288.1|23
1609946360000|2021-01-06 15:19:20|197338.7|197288.7|197318.2|197268.2|197343.7|197293.7|197317|197267|28
1609946370000|2021-01-06 15:19:30|197316.7|197266.7|197326.3|197276.3|197331|197281|197314.3|197264.3|28
1609946380000|2021-01-06 15:19:40|197331.7|197281.7|197328.4|197278.4|197331.7|197281.7|197315.6|197265.6|23
1609946390000|2021-01-06 15:19:50|197325.4|197275.4|197328.5|197278.5|197331.3|197281.3|197322.8|197272.8|27
1609946400000|2021-01-06 15:20:00|197326.8|197276.8|197316.5|197266.5|197327.4|197277.4|197315.5|197265.5|25
1609946410000|2021-01-06 15:20:10|197315.9|197265.9|197310.7|197260.7|197318.4|197268.4|197299.9|197249.9|28
1609946420000|2021-01-06 15:20:20|197310.8|197260.8|197311.9|197261.9|197323.8|197273.8|197307.5|197257.5|26
1609946430000|2021-01-06 15:20:30|197311|197261|197312|197262|197322.2|197272.2|197303.4|197253.4|28
1609946440000|2021-01-06 15:20:40|197312.4|197262.4|197312.3|197262.3|197314.1|197264.1|197304.4|197254.4|25
1609946450000|2021-01-06 15:20:50|197312.4|197262.4|197266|197216|197312.4|197262.4|197260.5|197210.5|27
1609946460000|2021-01-06 15:21:00|197265.7|197215.7|197264.4|197214.4|197266.5|197216.5|197255|197205|26
1609946470000|2021-01-06 15:21:10|197263.7|197213.7|197274.1|197224.1|197274.1|197224.1|197261|197211|24
1609946480000|2021-01-06 15:21:20|197274.2|197224.2|197293.1|197243.1|197293.5|197243.5|197266.1|197216.1|26
1609946490000|2021-01-06 15:21:30|197293.9|197243.9|197312.6|197262.6|197312.6|197262.6|197293.9|197243.9|25
1609946500000|2021-01-06 15:21:40|197311.7|197261.7|197311.6|197261.6|197316.2|197266.2|197306.4|197256.4|17
1609946510000|2021-01-06 15:21:50|197312.7|197262.7|197304.2|197254.2|197313.9|197263.9|197303.2|197253.2|23
1609946520000|2021-01-06 15:22:00|197304.8|197254.8|197303.3|197253.3|197308.2|197258.2|197298.5|197248.5|24
1609946530000|2021-01-06 15:22:10|197303.1|197253.1|197296.8|197246.8|197303.1|197253.1|197296|197246|21
1609946540000|2021-01-06 15:22:20|197294.5|197244.5|197280.9|197230.9|197297.9|197247.9|197277.4|197227.4|27
1609946550000|2021-01-06 15:22:30|197275.5|197225.5|197270.2|197220.2|197279.7|197229.7|197268.7|197218.7|24
1609946560000|2021-01-06 15:22:40|197266.6|197216.6|197265.9|197215.9|197272.6|197222.6|197264.4|197214.4|22
1609946570000|2021-01-06 15:22:50|197266.3|197216.3|197270.5|197220.5|197275.7|197225.7|197263.2|197213.2|27
1609946580000|2021-01-06 15:23:00|197270.2|197220.2|197269.8|197219.8|197271|197221|197268.4|197218.4|21
1609946590000|2021-01-06 15:23:10|197270|197220|197268.8|197218.8|197271.2|197221.2|197263.2|197213.2|26
1609946600000|2021-01-06 15:23:20|197269.5|197219.5|197258.3|197208.3|197271.5|197221.5|197258.3|197208.3|27
1609946610000|2021-01-06 15:23:30|197255.9|197205.9|197264.3|197214.3|197268.2|197218.2|197248.5|197198.5|25
1609946620000|2021-01-06 15:23:40|197263.7|197213.7|197279.9|197229.9|197279.9|197229.9|197249|197199|28
1609946630000|2021-01-06 15:23:50|197278.7|197228.7|197275.2|197225.2|197280.8|197230.8|197270.6|197220.6|24
1609946640000|2021-01-06 15:24:00|197273.9|197223.9|197311.4|197261.4|197313.6|197263.6|197273.9|197223.9|25
1609946650000|2021-01-06 15:24:10|197311.5|197261.5|197311.5|197261.5|197321.4|197271.4|197309|197259|26
1609946660000|2021-01-06 15:24:20|197310.6|197260.6|197314.8|197264.8|197316.4|197266.4|197305.6|197255.6|25
1609946670000|2021-01-06 15:24:30|197306.6|197256.6|197299.9|197249.9|197307.9|197257.9|197294.8|197244.8|36
1609946680000|2021-01-06 15:24:40|197296.2|197246.2|197301|197251|197303.9|197253.9|197296.2|197246.2|28
1609946690000|2021-01-06 15:24:50|197300.4|197250.4|197296.7|197246.7|197300.4|197250.4|197296.4|197246.4|25
1609946700000|2021-01-06 15:25:00|197296.8|197246.8|197300|197250|197303.2|197253.2|197296.1|197246.1|32
1609946710000|2021-01-06 15:25:10|197302.1|197252.1|197318.2|197268.2|197320.8|197270.8|197301.3|197251.3|32
1609946720000|2021-01-06 15:25:20|197318.7|197268.7|197302.6|197252.6|197323.1|197273.1|197302.6|197252.6|32
1609946730000|2021-01-06 15:25:30|197303.5|197253.5|197300.2|197250.2|197304.9|197254.9|197296|197246|29
1609946740000|2021-01-06 15:25:40|197300.6|197250.6|197311.8|197261.8|197311.8|197261.8|197296.3|197246.3|32
1609946750000|2021-01-06 15:25:50|197312.2|197262.2|197327.1|197277.1|197329.9|197279.9|197308.5|197258.5|27
1609946760000|2021-01-06 15:26:00|197328.5|197278.5|197301.9|197251.9|197344.9|197294.9|197296.7|197246.7|38
1609946770000|2021-01-06 15:26:10|197302.4|197252.4|197302.2|197252.2|197307.1|197257.1|197292.6|197242.6|34
1609946780000|2021-01-06 15:26:20|197303.6|197253.6|197309.1|197259.1|197309.1|197259.1|197295.2|197245.2|33
1609946790000|2021-01-06 15:26:30|197308.7|197258.7|197308.5|197258.5|197312.4|197262.4|197305.3|197255.3|31
1609946800000|2021-01-06 15:26:40|197311|197261|197305.7|197255.7|197311.6|197261.6|197304|197254|29
1609946810000|2021-01-06 15:26:50|197305.8|197255.8|197286.9|197236.9|197306.3|197256.3|197285.7|197235.7|37
1609946820000|2021-01-06 15:27:00|197288.5|197238.5|197278.6|197228.6|197288.5|197238.5|197276.1|197226.1|32
1609946830000|2021-01-06 15:27:10|197277|197227|197260.1|197210.1|197288.5|197238.5|197254.6|197204.6|37
1609946840000|2021-01-06 15:27:20|197258.7|197208.7|197287.7|197237.7|197291.4|197241.4|197253.5|197203.5|33
1609946850000|2021-01-06 15:27:30|197287.3|197237.3|197281.6|197231.6|197288.5|197238.5|197274.5|197224.5|35
1609946860000|2021-01-06 15:27:40|197276.6|197226.6|197273.9|197223.9|197297.2|197247.2|197273.5|197223.5|35
1609946870000|2021-01-06 15:27:50|197275.1|197225.1|197287.2|197237.2|197290.4|197240.4|197272.5|197222.5|34
1609946880000|2021-01-06 15:28:00|197288.3|197238.3|197287.4|197237.4|197288.3|197238.3|197283.3|197233.3|27
1609946890000|2021-01-06 15:28:10|197287.9|197237.9|197292.5|197242.5|197294.8|197244.8|197285|197235|26
1609946900000|2021-01-06 15:28:20|197293.3|197243.3|197279.8|197229.8|197293.3|197243.3|197275.6|197225.6|33
1609946910000|2021-01-06 15:28:30|197265.9|197215.9|197270.9|197220.9|197281.1|197231.1|197265.9|197215.9|38
1609946920000|2021-01-06 15:28:40|197273.5|197223.5|197272.4|197222.4|197284.3|197234.3|197269.1|197219.1|37
1609946930000|2021-01-06 15:28:50|197274.9|197224.9|197309.6|197259.6|197309.6|197259.6|197271|197221|35
1609946940000|2021-01-06 15:29:00|197307.4|197257.4|197314.1|197264.1|197315.3|197265.3|197306.1|197256.1|28
1609946950000|2021-01-06 15:29:10|197316.7|197266.7|197314.1|197264.1|197317.2|197267.2|197311.4|197261.4|29
1609946960000|2021-01-06 15:29:20|197313.9|197263.9|197323.4|197273.4|197327.2|197277.2|197312|197262|31
1609946970000|2021-01-06 15:29:30|197323.6|197273.6|197330.8|197280.8|197333.8|197283.8|197322.7|197272.7|29
1609946980000|2021-01-06 15:29:40|197330.1|197280.1|197331.3|197281.3|197336.3|197286.3|197328.1|197278.1|29
1609946990000|2021-01-06 15:29:50|197336.1|197286.1|197334.1|197284.1|197339.2|197289.2|197333.1|197283.1|24
1609947000000|2021-01-06 15:30:00|197332.2|197282.2|197318.7|197268.7|197335|197285|197318.7|197268.7|35
1609947010000|2021-01-06 15:30:10|197318.1|197268.1|197311.3|197261.3|197360.4|197268.5|197309.7|197210.4|36
1609947020000|2021-01-06 15:30:20|197313|197263|197301.5|197251.5|197313|197263|197291.9|197241.9|35
1609947030000|2021-01-06 15:30:30|197300.6|197250.6|197304.8|197254.8|197304.8|197254.8|197295|197245|34
1609947040000|2021-01-06 15:30:40|197304.2|197254.2|197306.6|197256.6|197307.3|197257.3|197301.7|197251.7|24
1609947050000|2021-01-06 15:30:50|197305.9|197255.9|197305.3|197255.3|197309.5|197259.5|197301|197251|34
1609947060000|2021-01-06 15:31:00|197302.3|197252.3|197319.5|197269.5|197329.1|197279.1|197301.3|197251.3|32
1609947070000|2021-01-06 15:31:10|197320.3|197270.3|197319.1|197269.1|197321.3|197271.3|197309.3|197259.3|27
1609947080000|2021-01-06 15:31:20|197319.5|197269.5|197314|197264|197322.3|197272.3|197309|197259|28
1609947090000|2021-01-06 15:31:30|197313.7|197263.7|197311.9|197261.9|197323.3|197273.3|197310.2|197260.2|29
1609947100000|2021-01-06 15:31:40|197316.7|197266.7|197310.4|197260.4|197326.8|197276.8|197306.1|197256.1|32
1609947110000|2021-01-06 15:31:50|197309.4|197259.4|197320.2|197270.2|197320.2|197270.2|197305.4|197255.4|29
1609947120000|2021-01-06 15:32:00|197318.7|197268.7|197314.4|197264.4|197322.2|197272.2|197303.7|197253.7|33
1609947130000|2021-01-06 15:32:10|197311.1|197261.1|197307.2|197257.2|197312.9|197262.9|197301.9|197251.9|31
1609947140000|2021-01-06 15:32:20|197308.9|197258.9|197299.9|197249.9|197308.9|197258.9|197292|197242|33
1609947150000|2021-01-06 15:32:30|197300.8|197250.8|197286.3|197236.3|197303.3|197253.3|197285.2|197235.2|34
1609947160000|2021-01-06 15:32:40|197287.8|197237.8|197281.4|197231.4|197288.2|197238.2|197281.3|197231.3|26
1609947170000|2021-01-06 15:32:50|197280.9|197230.9|197300.3|197250.3|197310.2|197260.2|197280.5|197230.5|33
1609947180000|2021-01-06 15:33:00|197303.2|197253.2|197305.6|197255.6|197308.2|197258.2|197300.4|197250.4|29
1609947190000|2021-01-06 15:33:10|197309.1|197259.1|197313.2|197263.2|197313.2|197263.2|197303.1|197253.1|31
1609947200000|2021-01-06 15:33:20|197312.8|197262.8|197309.8|197259.8|197313.1|197263.1|197302.7|197252.7|29
1609947210000|2021-01-06 15:33:30|197308|197258|197304.6|197254.6|197308|197258|197302.9|197252.9|25
1609947220000|2021-01-06 15:33:40|197304.7|197254.7|197309.6|197259.6|197311|197261|197304.3|197254.3|21
1609947230000|2021-01-06 15:33:50|197309.7|197259.7|197293.4|197243.4|197312.1|197262.1|197293|197243|34
1609947240000|2021-01-06 15:34:00|197291|197241|197260.3|197210.3|197296.1|197246.1|197253.9|197203.9|28
1609947250000|2021-01-06 15:34:10|197260.4|197210.4|197271.2|197221.2|197274.6|197224.6|197259.8|197209.8|33
1609947260000|2021-01-06 15:34:20|197271.7|197221.7|197277.4|197227.4|197277.4|197227.4|197271.4|197221.4|19
1609947270000|2021-01-06 15:34:30|197274.3|197224.3|197277.4|197227.4|197277.4|197227.4|197273.8|197223.8|31
1609947280000|2021-01-06 15:34:40|197277.3|197227.3|197305.7|197255.7|197305.7|197255.7|197277.3|197227.3|29
1609947290000|2021-01-06 15:34:50|197301.2|197251.2|197297|197247|197304.6|197254.6|197283.2|197233.2|34
1609947300000|2021-01-06 15:35:00|197307.2|197257.2|197324.5|197274.5|197326.2|197276.2|197306.1|197256.1|28
1609947310000|2021-01-06 15:35:10|197325.4|197275.4|197324.7|197274.7|197330.3|197280.3|197324|197274|34
1609947320000|2021-01-06 15:35:20|197328.9|197278.9|197315.9|197265.9|197329.8|197279.8|197311.3|197261.3|33
1609947330000|2021-01-06 15:35:30|197325|197275|197331.2|197281.2|197331.4|197281.4|197320.7|197270.7|27
1609947340000|2021-01-06 15:35:40|197332.5|197282.5|197334|197284|197339.4|197289.4|197323.9|197273.9|32
1609947350000|2021-01-06 15:35:50|197331.1|197281.1|197331|197281|197333.5|197283.5|197324.3|197274.3|34
1609947360000|2021-01-06 15:36:00|197332.1|197282.1|197332.6|197282.6|197336|197286|197325.7|197275.7|32
1609947370000|2021-01-06 15:36:10|197333.1|197283.1|197333|197283|197339|197289|197331.6|197281.6|33
1609947380000|2021-01-06 15:36:20|197332.6|197282.6|197339.7|197289.7|197355.8|197305.8|197332.3|197282.3|35
1609947390000|2021-01-06 15:36:30|197342.9|197292.9|197335.6|197285.6|197343.4|197293.4|197330.3|197280.3|34
1609947400000|2021-01-06 15:36:40|197336.8|197286.8|197347.1|197297.1|197349.3|197299.3|197332.1|197282.1|36
1609947410000|2021-01-06 15:36:50|197343.5|197293.5|197375.8|197325.8|197376.9|197326.9|197343.5|197293.5|37
1609947420000|2021-01-06 15:37:00|197375.9|197325.9|197358.4|197308.4|197375.9|197325.9|197355.7|197305.7|37
1609947430000|2021-01-06 15:37:10|197360.7|197310.7|197432.7|197382.7|197433.5|197383.5|197355.8|197305.8|37
1609947440000|2021-01-06 15:37:20|197431.3|197381.3|197416.4|197366.4|197435|197385|197409.1|197359.1|32
1609947450000|2021-01-06 15:37:30|197415.2|197365.2|197373.6|197323.6|197415.2|197365.2|197373.1|197323.1|37
1609947460000|2021-01-06 15:37:40|197376|197326|197392.9|197342.9|197402.7|197352.7|197373.7|197323.7|36
1609947470000|2021-01-06 15:37:50|197390.1|197340.1|197389.2|197339.2|197390.1|197340.1|197368.4|197318.4|33
1609947480000|2021-01-06 15:38:00|197389|197339|197367|197317|197389.6|197339.6|197366.6|197316.6|36
1609947490000|2021-01-06 15:38:10|197370.7|197320.7|197384.6|197334.6|197392.2|197342.2|197369.8|197319.8|30
1609947500000|2021-01-06 15:38:20|197385|197335|197378.9|197328.9|197385|197335|197378.9|197328.9|27
1609947510000|2021-01-06 15:38:30|197379.4|197329.4|197369.2|197319.2|197379.4|197329.4|197366.5|197316.5|25
1609947520000|2021-01-06 15:38:40|197369.5|197319.5|197359.7|197309.7|197374.8|197324.8|197359.7|197309.7|30
1609947530000|2021-01-06 15:38:50|197354|197304|197295.8|197245.8|197354|197304|197295.8|197245.8|36
1609947540000|2021-01-06 15:39:00|197295.1|197245.1|197302.7|197252.7|197303.3|197253.3|197269.6|197219.6|35
1609947550000|2021-01-06 15:39:10|197300.8|197250.8|197302.8|197252.8|197310|197260|197292.4|197242.4|36
1609947560000|2021-01-06 15:39:20|197303.8|197253.8|197318.8|197268.8|197323.2|197273.2|197303.8|197253.8|31
1609947570000|2021-01-06 15:39:30|197316|197266|197328.3|197278.3|197328.6|197278.6|197309.5|197259.5|27
1609947580000|2021-01-06 15:39:40|197327.6|197277.6|197316.5|197266.5|197328.6|197278.6|197303.9|197253.9|30
1609947590000|2021-01-06 15:39:50|197334.5|197284.5|197373.1|197323.1|197376.9|197326.9|197334.5|197284.5|35
1609947600000|2021-01-06 15:40:00|197373.9|197323.9|197380.5|197330.5|197393.6|197343.6|197369|197319|37
1609947610000|2021-01-06 15:40:10|197382.5|197332.5|197402.2|197352.2|197405.6|197355.6|197376.6|197326.6|38
1609947620000|2021-01-06 15:40:20|197402.3|197352.3|197469.5|197419.5|197469.5|197419.5|197397.7|197347.7|36
1609947630000|2021-01-06 15:40:30|197467.8|197417.8|197471|197421|197475.4|197425.4|197467|197417|27
1609947640000|2021-01-06 15:40:40|197470.8|197420.8|197485.5|197435.5|197488|197438|197469.5|197419.5|30
1609947650000|2021-01-06 15:40:50|197484.9|197434.9|197503.4|197453.4|197506.9|197456.9|197484.9|197434.9|30
1609947660000|2021-01-06 15:41:00|197503.8|197453.8|197518.8|197468.8|197521|197471|197502.2|197452.2|30
1609947670000|2021-01-06 15:41:10|197517.7|197467.7|197520.6|197470.6|197527.3|197477.3|197517.7|197467.7|32
1609947680000|2021-01-06 15:41:20|197521.6|197471.6|197503.8|197453.8|197529.3|197479.3|197503.8|197453.8|30
1609947690000|2021-01-06 15:41:30|197500.7|197450.7|197500.6|197450.6|197509|197459|197494|197444|31
1609947700000|2021-01-06 15:41:40|197500.1|197450.1|197501.3|197451.3|197503.9|197453.9|197497.1|197447.1|20
1609947710000|2021-01-06 15:41:50|197501.6|197451.6|197501.1|197451.1|197502.1|197452.1|197498.4|197448.4|23
1609947720000|2021-01-06 15:42:00|197500.4|197450.4|197509.5|197459.5|197509.5|197459.5|197496.4|197446.4|31
1609947730000|2021-01-06 15:42:10|197519.1|197469.1|197512|197462|197525.3|197475.3|197501|197451|35
1609947740000|2021-01-06 15:42:20|197510|197460|197506.4|197456.4|197520.2|197470.2|197505.3|197455.3|35
1609947750000|2021-01-06 15:42:30|197506.3|197456.3|197497.4|197447.4|197512.8|197462.8|197497.4|197447.4|32
1609947760000|2021-01-06 15:42:40|197493.4|197443.4|197489.8|197439.8|197501.7|197451.7|197488.8|197438.8|38
1609947770000|2021-01-06 15:42:50|197489.3|197439.3|197488.5|197438.5|197500.8|197450.8|197487.2|197437.2|38
1609947780000|2021-01-06 15:43:00|197486.1|197436.1|197547.7|197497.7|197547.7|197497.7|197478.5|197428.5|33
1609947790000|2021-01-06 15:43:10|197554.3|197504.3|197554.9|197504.9|197577.7|197527.7|197545.6|197495.6|38
1609947800000|2021-01-06 15:43:20|197556.2|197506.2|197547.8|197497.8|197586.3|197536.3|197546.7|197496.7|38
1609947810000|2021-01-06 15:43:30|197542.5|197492.5|197578.6|197528.6|197579.4|197529.4|197524.3|197474.3|38
1609947820000|2021-01-06 15:43:40|197576|197526|197610.3|197560.3|197619.2|197569.2|197575.4|197525.4|30
1609947830000|2021-01-06 15:43:50|197611.2|197561.2|197577|197527|197611.8|197561.8|197575.1|197525.1|32
1609947840000|2021-01-06 15:44:00|197576.3|197526.3|197554|197504|197576.3|197526.3|197551.4|197501.4|25
1609947850000|2021-01-06 15:44:10|197554.8|197504.8|197536|197486|197554.8|197504.8|197532.1|197482.1|29
1609947860000|2021-01-06 15:44:20|197535.2|197485.2|197538.2|197488.2|197538.3|197488.3|197525.3|197475.3|31
1609947870000|2021-01-06 15:44:30|197540.9|197490.9|197605.8|197555.8|197608.3|197558.3|197540.9|197490.9|39
1609947880000|2021-01-06 15:44:40|197605.7|197555.7|197596.7|197546.7|197612.5|197562.5|197592.3|197542.3|25
1609947890000|2021-01-06 15:44:50|197597.1|197547.1|197593|197543|197598.3|197548.3|197571.3|197521.3|31
1609947900000|2021-01-06 15:45:00|197593.7|197543.7|197613.9|197563.9|197618.4|197568.4|197593.7|197543.7|37
1609947910000|2021-01-06 15:45:10|197613.8|197563.8|197587.5|197537.5|197615|197565|197587.5|197537.5|29
1609947920000|2021-01-06 15:45:20|197593.7|197543.7|197586.6|197536.6|197596|197546|197576.7|197526.7|35
1609947930000|2021-01-06 15:45:30|197585.7|197535.7|197555.7|197505.7|197591.3|197541.3|197555.7|197505.7|37
1609947940000|2021-01-06 15:45:40|197558.4|197508.4|197555.5|197505.5|197575.4|197525.4|197554.3|197504.3|32
1609947950000|2021-01-06 15:45:50|197556.1|197506.1|197559.5|197509.5|197560.3|197510.3|197544.9|197494.9|37
1609947960000|2021-01-06 15:46:00|197560.4|197510.4|197559.1|197509.1|197563.4|197513.4|197551.1|197501.1|34
1609947970000|2021-01-06 15:46:10|197558.1|197508.1|197564|197514|197568.2|197518.2|197554.8|197504.8|28
1609947980000|2021-01-06 15:46:20|197565.5|197515.5|197585|197535|197589.9|197539.9|197561.2|197511.2|35
1609947990000|2021-01-06 15:46:30|197582.3|197532.3|197601.2|197551.2|197609.7|197559.7|197581.9|197531.9|29
1609948000000|2021-01-06 15:46:40|197602.4|197552.4|197571.9|197521.9|197602.4|197552.4|197571.1|197521.1|32
1609948010000|2021-01-06 15:46:50|197576.1|197526.1|197589.1|197539.1|197601.3|197551.3|197573.9|197523.9|32
1609948020000|2021-01-06 15:47:00|197588.9|197538.9|197594.8|197544.8|197595.8|197545.8|197575.6|197525.6|37
1609948030000|2021-01-06 15:47:10|197594.7|197544.7|197590.4|197540.4|197605.7|197555.7|197580.5|197530.5|31
1609948040000|2021-01-06 15:47:20|197582.3|197532.3|197555.8|197505.8|197595.2|197545.2|197549.5|197499.5|38
1609948050000|2021-01-06 15:47:30|197557.4|197507.4|197576.4|197526.4|197576.4|197526.4|197553.4|197503.4|35
1609948060000|2021-01-06 15:47:40|197574.4|197524.4|197572.1|197522.1|197590.5|197540.5|197572.1|197522.1|34
1609948070000|2021-01-06 15:47:50|197578|197528|197575.6|197525.6|197580.1|197530.1|197570.3|197520.3|30
1609948080000|2021-01-06 15:48:00|197574.3|197524.3|197601.9|197551.9|197612|197562|197567.3|197517.3|36
1609948090000|2021-01-06 15:48:10|197602.8|197552.8|197624.9|197574.9|197624.9|197574.9|197600.4|197550.4|32
1609948100000|2021-01-06 15:48:20|197627.1|197577.1|197661.5|197611.5|197679.4|197629.4|197627.1|197577.1|38
1609948110000|2021-01-06 15:48:30|197661.4|197611.4|197684.3|197634.3|197684.3|197634.3|197660.8|197610.8|33
1609948120000|2021-01-06 15:48:40|197688.9|197638.9|197657.2|197607.2|197697.4|197647.4|197654.7|197604.7|38
1609948130000|2021-01-06 15:48:50|197656.4|197606.4|197624.6|197574.6|197656.9|197606.9|197622.7|197572.7|32
1609948140000|2021-01-06 15:49:00|197623.6|197573.6|197615.3|197565.3|197623.9|197573.9|197613|197563|36
1609948150000|2021-01-06 15:49:10|197615.4|197565.4|197634|197584|197642.4|197592.4|197615.4|197565.4|35
1609948160000|2021-01-06 15:49:20|197641.7|197591.7|197616.1|197566.1|197642.9|197592.9|197614.1|197564.1|33
1609948170000|2021-01-06 15:49:30|197616|197566|197616.9|197566.9|197623.3|197573.3|197610.5|197560.5|37
1609948180000|2021-01-06 15:49:40|197618.1|197568.1|197652.3|197602.3|197652.3|197602.3|197609|197559|38
1609948190000|2021-01-06 15:49:50|197665.1|197615.1|197626.6|197576.6|197665.1|197615.1|197626.4|197576.4|37
1609948200000|2021-01-06 15:50:00|197626.7|197576.7|197618.7|197568.7|197632.6|197582.6|197611.6|197561.6|36
1609948210000|2021-01-06 15:50:10|197619.6|197569.6|197640.9|197590.9|197643.8|197593.8|197619.6|197569.6|36
1609948220000|2021-01-06 15:50:20|197644.2|197594.2|197640.4|197590.4|197645.3|197595.3|197634.7|197584.7|32
1609948230000|2021-01-06 15:50:30|197641.1|197591.1|197609.3|197559.3|197641.1|197591.1|197601.7|197551.7|38
1609948240000|2021-01-06 15:50:40|197610.4|197560.4|197612.9|197562.9|197617.7|197567.7|197608.8|197558.8|32
1609948250000|2021-01-06 15:50:50|197614.8|197564.8|197593.2|197543.2|197615.1|197565.1|197592.2|197542.2|29
1609948260000|2021-01-06 15:51:00|197596.9|197546.9|197598.2|197548.2|197601.3|197551.3|197578.1|197528.1|38
1609948270000|2021-01-06 15:51:10|197600.5|197550.5|197567.6|197517.6|197603.4|197553.4|197557.9|197507.9|39
1609948280000|2021-01-06 15:51:20|197566.8|197516.8|197563.8|197513.8|197599.4|197549.4|197556.1|197506.1|36
1609948290000|2021-01-06 15:51:30|197559.5|197509.5|197560.1|197510.1|197566.4|197516.4|197557.6|197507.6|24
1609948300000|2021-01-06 15:51:40|197562.2|197512.2|197557|197507|197562.6|197512.6|197554.7|197504.7|32
1609948310000|2021-01-06 15:51:50|197557.8|197507.8|197565.2|197515.2|197566.8|197516.8|197555.9|197505.9|29
1609948320000|2021-01-06 15:52:00|197563|197513|197599.5|197549.5|197605.5|197555.5|197563|197513|36
1609948330000|2021-01-06 15:52:10|197599.4|197549.4|197662.1|197612.1|197678.6|197612.7|197598.5|197516.7|37
1609948340000|2021-01-06 15:52:20|197665|197615|197669.3|197619.3|197674.1|197624.1|197660.1|197610.1|34
1609948350000|2021-01-06 15:52:30|197671.2|197621.2|197660.3|197610.3|197673.5|197623.5|197635.7|197585.7|37
1609948360000|2021-01-06 15:52:40|197662.2|197612.2|197671.8|197621.8|197672.9|197622.9|197658.5|197608.5|34
1609948370000|2021-01-06 15:52:50|197672.9|197622.9|197714|197664|197716.5|197666.5|197669.4|197619.4|29
1609948380000|2021-01-06 15:53:00|197715.9|197665.9|197736.8|197686.8|197747.1|197697.1|197712.6|197662.6|38
1609948390000|2021-01-06 15:53:10|197731.5|197681.5|197745.5|197695.5|197748.5|197698.5|197725.1|197675.1|35
1609948400000|2021-01-06 15:53:20|197745.1|197695.1|197743.1|197693.1|197766.6|197716.6|197743.1|197693.1|38
1609948410000|2021-01-06 15:53:30|197749.2|197699.2|197755.9|197705.9|197766.3|197716.3|197745.7|197695.7|40
1609948420000|2021-01-06 15:53:40|197767.9|197717.9|197805.3|197755.3|197832.6|197782.6|197767.9|197717.9|36
1609948430000|2021-01-06 15:53:50|197806.8|197756.8|197783.7|197733.7|197872.5|197756.8|197779.1|197712.7|31
1609948440000|2021-01-06 15:54:00|197782.4|197732.4|197763.8|197713.8|197783.5|197733.5|197755.2|197705.2|35
1609948450000|2021-01-06 15:54:10|197759.8|197709.8|197774.4|197724.4|197776.1|197726.1|197738.1|197688.1|38
1609948460000|2021-01-06 15:54:20|197772.1|197722.1|197781|197731|197781|197731|197770.8|197720.8|31
1609948470000|2021-01-06 15:54:30|197777.7|197727.7|197816.4|197766.4|197876.1|197771.1|197773.3|197721.4|32
1609948480000|2021-01-06 15:54:40|197816.2|197766.2|197818|197768|197836.8|197786.8|197801.6|197751.6|38
1609948490000|2021-01-06 15:54:50|197816.2|197766.2|197791|197741|197855.9|197767.8|197784.6|197705.9|34
1609948500000|2021-01-06 15:55:00|197790|197740|197770.7|197720.7|197790|197740|197770.7|197720.7|35
1609948510000|2021-01-06 15:55:10|197771|197721|197803.3|197753.3|197806.7|197756.7|197771|197721|38
1609948520000|2021-01-06 15:55:20|197803.2|197753.2|197774.7|197724.7|197807.5|197757.5|197769|197719|36
1609948530000|2021-01-06 15:55:30|197770.8|197720.8|197774.3|197724.3|197774.3|197724.3|197762|197712|36
1609948540000|2021-01-06 15:55:40|197774.8|197724.8|197788.8|197738.8|197802.2|197752.2|197772.8|197722.8|34
1609948550000|2021-01-06 15:55:50|197787.2|197737.2|197843|197793|197843|197793|197782.5|197732.5|39
1609948560000|2021-01-06 15:56:00|197856.4|197806.4|197956.5|197906.5|197961.5|197911.5|197856.4|197779.9|36
1609948570000|2021-01-06 15:56:10|197948.3|197898.3|197949.8|197899.8|197953.2|197903.2|197943.8|197893.8|32
1609948580000|2021-01-06 15:56:20|197950.4|197900.4|197875.6|197825.6|197954.8|197904.8|197871.9|197821.9|37
1609948590000|2021-01-06 15:56:30|197905.1|197855.1|197841.1|197791.1|197909.6|197859.6|197837.1|197750.1|38
1609948600000|2021-01-06 15:56:40|197839.1|197789.1|197909.7|197759.7|197915.9|197813.1|197812.9|197759.7|38
1609948610000|2021-01-06 15:56:50|197909|197759|197861.9|197811.9|197909|197826|197856.5|197759|29
1609948620000|2021-01-06 15:57:00|197862.3|197812.3|197902.1|197852.1|197924.1|197855.5|197861.3|197774.1|34
1609948630000|2021-01-06 15:57:10|197901.9|197851.9|197913.5|197863.5|197966.3|197863.5|197901.3|197802.5|37
1609948640000|2021-01-06 15:57:20|197910.5|197860.5|197941.6|197891.6|197956.6|197906.6|197910.5|197860.5|37
1609948650000|2021-01-06 15:57:30|197930.5|197880.5|197865.9|197815.9|197936.2|197886.2|197865.9|197815.9|38
1609948660000|2021-01-06 15:57:40|197870.4|197820.4|197858.3|197808.3|197877.8|197827.8|197853.1|197803.1|35
1609948670000|2021-01-06 15:57:50|197862.3|197812.3|197853.6|197803.6|197910.7|197818.7|197832.5|197760.7|39
1609948680000|2021-01-06 15:58:00|197854.3|197804.3|197826.4|197776.4|197859.3|197809.3|197822.9|197772.9|33
1609948690000|2021-01-06 15:58:10|197829.7|197779.7|197795.6|197745.6|197830.4|197780.4|197789.2|197739.2|32
1609948700000|2021-01-06 15:58:20|197796.8|197746.8|197766.3|197716.3|197845|197765.2|197766.3|197695|38
1609948710000|2021-01-06 15:58:30|197761.9|197711.9|197694.2|197644.2|197765.5|197715.5|197694.1|197644.1|34
1609948720000|2021-01-06 15:58:40|197692.4|197642.4|197688.5|197638.5|197701|197651|197675.9|197625.9|37
1609948730000|2021-01-06 15:58:50|197683.9|197633.9|197652.9|197602.9|197683.9|197633.9|197652.1|197602.1|37
1609948740000|2021-01-06 15:59:00|197652.8|197602.8|197603.7|197553.7|197652.8|197602.8|197599.4|197549.4|38
1609948750000|2021-01-06 15:59:10|197603.9|197553.9|197651.1|197501.1|197658.4|197562.7|197597.8|197500.2|33
1609948760000|2021-01-06 15:59:20|197651.2|197501.2|197724.7|197574.7|197751.2|197649|197595.2|197496.9|34
1609948770000|2021-01-06 15:59:30|197673.5|197623.5|197656.8|197506.8|197709.6|197623.5|197599.4|197504.6|37
1609948780000|2021-01-06 15:59:40|197660.4|197510.4|197624.6|197474.6|197660.4|197564.1|197578.1|197474.6|38
1609948790000|2021-01-06 15:59:50|197630.1|197480.1|197622.3|197472.3|197648.4|197526.1|197576.1|197466.8|37
1609948800000|2021-01-06 16:00:00|197615.1|197465.1|197702.8|197552.8|197713.6|197563.6|197554.4|197450.7|38
1609948810000|2021-01-06 16:00:10|197695.7|197545.7|197644.6|197494.6|197695.7|197572.5|197622.2|197494.6|36
1609948820000|2021-01-06 16:00:20|197643.1|197493.1|197655.3|197505.3|197655.3|197505.3|197626.7|197476.7|38
1609948830000|2021-01-06 16:00:30|197601.5|197551.5|197606.2|197456.2|197651|197551.5|197570.2|197456.2|39
1609948840000|2021-01-06 16:00:40|197605.7|197455.7|197603.7|197453.7|197608.5|197458.5|197591.1|197441.1|36
1609948850000|2021-01-06 16:00:50|197603.8|197453.8|197603.7|197453.7|197603.8|197499.2|197539.2|197423.7|34
1609948860000|2021-01-06 16:01:00|197596.9|197446.9|197626.1|197476.1|197656.8|197552.6|197590.2|197440.2|40
1609948870000|2021-01-06 16:01:10|197621.4|197471.4|197622.4|197472.4|197626.3|197476.3|197598.5|197448.5|38
1609948880000|2021-01-06 16:01:20|197615.3|197465.3|197607.7|197457.7|197618.3|197468.3|197604.3|197454.3|38
1609948890000|2021-01-06 16:01:30|197608.1|197458.1|197612.8|197462.8|197616.1|197466.1|197604.2|197454.2|33
1609948900000|2021-01-06 16:01:40|197612.3|197462.3|197608.6|197458.6|197613.6|197463.6|197607.5|197457.5|27
1609948910000|2021-01-06 16:01:50|197609.2|197459.2|197607.2|197457.2|197614.4|197464.4|197596.2|197446.2|28
1609948920000|2021-01-06 16:02:00|197608.1|197458.1|197621.2|197471.2|197628|197506.6|197556.6|197446.6|36
1609948930000|2021-01-06 16:02:10|197620.1|197470.1|197640.8|197490.8|197643.7|197493.7|197620.1|197470.1|32
1609948940000|2021-01-06 16:02:20|197640.1|197490.1|197628.3|197478.3|197640.7|197490.7|197627.7|197477.7|37
1609948950000|2021-01-06 16:02:30|197629.8|197479.8|197696.7|197546.7|197702.4|197552.4|197629.8|197479.8|36
1609948960000|2021-01-06 16:02:40|197717.1|197567.1|197711|197561|197717.1|197567.1|197704.2|197554.2|31
1609948970000|2021-01-06 16:02:50|197711.4|197561.4|197695.6|197545.6|197722.5|197572.5|197687.4|197537.4|36
1609948980000|2021-01-06 16:03:00|197697|197547|197651|197501|197706.2|197577.5|197627.5|197497.4|33
1609948990000|2021-01-06 16:03:10|197646.6|197496.6|197667|197517|197667|197517|197626.5|197476.5|38
1609949000000|2021-01-06 16:03:20|197667.6|197517.6|197693.6|197543.6|197697.2|197547.2|197659.2|197509.2|38
1609949010000|2021-01-06 16:03:30|197674.7|197524.7|197671.2|197521.2|197674.7|197524.7|197656.6|197506.6|35
1609949020000|2021-01-06 16:03:40|197670.9|197520.9|197634.7|197484.7|197670.9|197552.8|197602.8|197484.1|37
1609949030000|2021-01-06 16:03:50|197631.1|197481.1|197590.7|197440.7|197634|197484|197586.7|197436.7|32
1609949040000|2021-01-06 16:04:00|197584.3|197434.3|197617.9|197467.9|197617.9|197467.9|197581.5|197431.5|33
1609949050000|2021-01-06 16:04:10|197615.9|197465.9|197613.4|197463.4|197621.5|197471.5|197613.4|197463.4|32
1609949060000|2021-01-06 16:04:20|197609.3|197459.3|197590.7|197440.7|197613.4|197463.4|197574.1|197424.1|37
1609949070000|2021-01-06 16:04:30|197590.9|197440.9|197645.5|197495.5|197645.5|197495.5|197587.2|197437.2|35
1609949080000|2021-01-06 16:04:40|197641.2|197491.2|197620.5|197470.5|197646.6|197496.6|197620.5|197470.5|34
1609949090000|2021-01-06 16:04:50|197615.9|197465.9|197620.8|197470.8|197620.9|197470.9|197592.4|197442.4|32
1609949100000|2021-01-06 16:05:00|197619.8|197469.8|197589|197439|197639.7|197489.7|197580.3|197430.3|35
1609949110000|2021-01-06 16:05:10|197589.8|197439.8|197608.9|197458.9|197611|197461|197589.8|197439.8|36
1609949120000|2021-01-06 16:05:20|197608.5|197458.5|197623.6|197473.6|197623.9|197473.9|197589.1|197439.1|38
1609949130000|2021-01-06 16:05:30|197623.9|197473.9|197629|197479|197654.8|197504.8|197621.8|197471.8|36
1609949140000|2021-01-06 16:05:40|197626.8|197476.8|197660.1|197510.1|197661|197511|197617.7|197467.7|38
1609949150000|2021-01-06 16:05:50|197661|197511|197667.5|197517.5|197678.4|197528.4|197660.3|197510.3|33
1609949160000|2021-01-06 16:06:00|197668.1|197518.1|197711.5|197561.5|197724.2|197574.2|197664.2|197514.2|37
1609949170000|2021-01-06 16:06:10|197712.8|197562.8|197702.1|197552.1|197714.9|197564.9|197702.1|197552.1|30
1609949180000|2021-01-06 16:06:20|197702.4|197552.4|197713.2|197563.2|197716|197566|197702.4|197552.4|34
1609949190000|2021-01-06 16:06:30|197711.8|197561.8|197713.9|197563.9|197723.5|197573.5|197711.7|197561.7|30
1609949200000|2021-01-06 16:06:40|197714.7|197564.7|197763.5|197613.5|197764.9|197614.9|197711.8|197561.8|32
1609949210000|2021-01-06 16:06:50|197758.6|197608.6|197747.2|197597.2|197760.6|197610.6|197740.5|197590.5|33
1609949220000|2021-01-06 16:07:00|197752.6|197602.6|197753.8|197603.8|197755.3|197605.3|197739.9|197589.9|35
1609949230000|2021-01-06 16:07:10|197756.6|197606.6|197725.7|197675.7|197774.6|197675.7|197725.7|197598|32
1609949240000|2021-01-06 16:07:20|197789.3|197639.3|197794.8|197644.8|197795.7|197645.7|197786|197636|32
1609949250000|2021-01-06 16:07:30|197794.6|197644.6|197797.6|197647.6|197797.6|197647.6|197783.5|197633.5|29
1609949260000|2021-01-06 16:07:40|197796.9|197646.9|197861.1|197711.1|197861.2|197711.2|197796.8|197646.8|34
1609949270000|2021-01-06 16:07:50|197859.3|197709.3|197855.7|197705.7|197865.8|197715.8|197853.1|197703.1|36
1609949280000|2021-01-06 16:08:00|197861.6|197711.6|197860.2|197710.2|197882.2|197732.2|197858.5|197708.5|33
1609949290000|2021-01-06 16:08:10|197863.1|197713.1|197861.5|197711.5|197866.9|197716.9|197859.7|197709.7|20
1609949300000|2021-01-06 16:08:20|197862.8|197712.8|197864.6|197714.6|197868.1|197718.1|197860.3|197710.3|32
1609949310000|2021-01-06 16:08:30|197864.9|197714.9|197836.9|197686.9|197864.9|197714.9|197822.9|197672.9|37
1609949320000|2021-01-06 16:08:40|197834.4|197684.4|197836.4|197686.4|197845.5|197695.5|197830.1|197680.1|25
1609949330000|2021-01-06 16:08:50|197835.1|197685.1|197845|197695|197846.5|197696.5|197828.2|197678.2|29
1609949340000|2021-01-06 16:09:00|197845.7|197695.7|197893.1|197743.1|197894.2|197744.2|197832.8|197682.8|38
1609949350000|2021-01-06 16:09:10|197893.8|197743.8|197897.7|197747.7|197906.4|197756.4|197890.1|197740.1|32
1609949360000|2021-01-06 16:09:20|197901.3|197751.3|197828.4|197678.4|197901.3|197751.3|197826.5|197676.5|36
1609949370000|2021-01-06 16:09:30|197830.1|197680.1|197790.7|197640.7|197834.6|197684.6|197785.6|197635.6|40
1609949380000|2021-01-06 16:09:40|197788.4|197638.4|197783.5|197633.5|197797.3|197647.3|197780.4|197630.4|36
1609949390000|2021-01-06 16:09:50|197784.1|197634.1|197791.2|197641.2|197808.5|197658.5|197766.9|197616.9|37
1609949400000|2021-01-06 16:10:00|197790.2|197640.2|197784.1|197634.1|197791.1|197641.1|197778.5|197628.5|37
1609949410000|2021-01-06 16:10:10|197784.2|197634.2|197794|197644|197798.2|197648.2|197767.1|197617.1|34
1609949420000|2021-01-06 16:10:20|197792.7|197642.7|197789.9|197639.9|197797.5|197647.5|197788.1|197638.1|33
1609949430000|2021-01-06 16:10:30|197789.7|197639.7|197800.5|197650.5|197801.2|197651.2|197789.4|197639.4|31
1609949440000|2021-01-06 16:10:40|197810.9|197660.9|197860.7|197710.7|197864.4|197714.4|197798.8|197648.8|30
1609949450000|2021-01-06 16:10:50|197862.5|197712.5|197933.6|197783.6|197933.6|197783.6|197860.8|197710.8|39
1609949460000|2021-01-06 16:11:00|197940.2|197790.2|197926.5|197776.5|197950.1|197800.1|197922.5|197772.5|36
1609949470000|2021-01-06 16:11:10|197928.8|197778.8|197899.7|197749.7|197933.4|197783.4|197894.3|197744.3|36
1609949480000|2021-01-06 16:11:20|197898.6|197748.6|197876.3|197726.3|197898.6|197748.6|197873.8|197723.8|27
1609949490000|2021-01-06 16:11:30|197875.3|197725.3|197891.9|197741.9|197894.6|197744.6|197874.6|197724.6|33
1609949500000|2021-01-06 16:11:40|197892.5|197742.5|197880.8|197730.8|197892.5|197742.5|197873.5|197723.5|31
1609949510000|2021-01-06 16:11:50|197881.4|197731.4|197880.8|197730.8|197881.6|197731.6|197875|197725|34
1609949520000|2021-01-06 16:12:00|197881.2|197731.2|197857.6|197707.6|197881.2|197731.2|197854.7|197704.7|36
1609949530000|2021-01-06 16:12:10|197857.7|197707.7|197881.7|197731.7|197887.7|197737.7|197857.5|197707.5|37
1609949540000|2021-01-06 16:12:20|197881.3|197731.3|197874.3|197724.3|197882.1|197732.1|197852.6|197702.6|33
1609949550000|2021-01-06 16:12:30|197875|197725|197867.4|197717.4|197887.4|197737.4|197867.4|197717.4|34
1609949560000|2021-01-06 16:12:40|197869.2|197719.2|197860.8|197710.8|197871.3|197721.3|197852.9|197702.9|37
1609949570000|2021-01-06 16:12:50|197861.3|197711.3|197874.5|197724.5|197887.9|197737.9|197860.8|197710.8|30
1609949580000|2021-01-06 16:13:00|197875.2|197725.2|197859.9|197709.9|197875.2|197725.2|197854.5|197704.5|33
1609949590000|2021-01-06 16:13:10|197859.3|197709.3|197855.4|197705.4|197861.5|197711.5|197853|197703|29
1609949600000|2021-01-06 16:13:20|197853|197703|197767.7|197617.7|197856|197706|197767.7|197617.7|33
1609949610000|2021-01-06 16:13:30|197766.3|197616.3|197770.2|197620.2|197773.6|197623.6|197764.6|197614.6|27
1609949620000|2021-01-06 16:13:40|197768.7|197618.7|197777.9|197627.9|197798.3|197648.3|197764.2|197614.2|30
1609949630000|2021-01-06 16:13:50|197782.3|197632.3|197790.7|197640.7|197790.7|197640.7|197778.3|197628.3|28
1609949640000|2021-01-06 16:14:00|197790.2|197640.2|197829.8|197679.8|197831.5|197681.5|197785.1|197635.1|34
1609949650000|2021-01-06 16:14:10|197829.6|197679.6|197813.4|197663.4|197831.4|197681.4|197812.4|197662.4|31
1609949660000|2021-01-06 16:14:20|197815.7|197665.7|197837.5|197687.5|197837.5|197687.5|197810.8|197660.8|31
1609949670000|2021-01-06 16:14:30|197831.6|197681.6|197816.6|197666.6|197831.6|197681.6|197812.1|197662.1|39
1609949680000|2021-01-06 16:14:40|197818.3|197668.3|197807.6|197657.6|197818.3|197668.3|197806|197656|37
1609949690000|2021-01-06 16:14:50|197807|197657|197786.4|197636.4|197807.4|197657.4|197786.4|197636.4|34
1609949700000|2021-01-06 16:15:00|197783.8|197633.8|197764.6|197614.6|197793.4|197643.4|197762.1|197612.1|37
1609949710000|2021-01-06 16:15:10|197764.7|197614.7|197753.5|197603.5|197764.7|197614.7|197738.7|197588.7|35
1609949720000|2021-01-06 16:15:20|197754|197604|197739|197589|197759.2|197609.2|197730.6|197580.6|38
1609949730000|2021-01-06 16:15:30|197740|197590|197668.3|197518.3|197740|197590|197665.7|197515.7|37
1609949740000|2021-01-06 16:15:40|197669.1|197519.1|197699.2|197549.2|197704.4|197554.4|197668.3|197518.3|35
1609949750000|2021-01-06 16:15:50|197699.8|197549.8|197712.6|197562.6|197712.6|197562.6|197699.8|197549.8|30
1609949760000|2021-01-06 16:16:00|197708.5|197558.5|197709.5|197559.5|197746.5|197596.5|197708|197558|33
1609949770000|2021-01-06 16:16:10|197710.8|197560.8|197689.7|197539.7|197713.7|197563.7|197685.1|197535.1|33
1609949780000|2021-01-06 16:16:20|197685.4|197535.4|197673.6|197523.6|197685.4|197535.4|197660.4|197510.4|36
1609949790000|2021-01-06 16:16:30|197671|197521|197666.7|197516.7|197684.1|197534.1|197666.3|197516.3|33
1609949800000|2021-01-06 16:16:40|197669|197519|197666.6|197516.6|197670.7|197520.7|197662.4|197512.4|28
1609949810000|2021-01-06 16:16:50|197665.8|197515.8|197677.1|197527.1|197682.6|197532.6|197662|197512|24
1609949820000|2021-01-06 16:17:00|197676.9|197526.9|197677.4|197527.4|197677.9|197527.9|197670.6|197520.6|25
1609949830000|2021-01-06 16:17:10|197686.7|197536.7|197682.6|197532.6|197692.1|197542.1|197671.5|197521.5|33
1609949840000|2021-01-06 16:17:20|197683|197533|197676.7|197526.7|197684.7|197534.7|197676.7|197526.7|32
1609949850000|2021-01-06 16:17:30|197677.1|197527.1|197708.8|197558.8|197712.5|197562.5|197675|197525|38
1609949860000|2021-01-06 16:17:40|197704.2|197554.2|197704.5|197554.5|197711.9|197561.9|197697.1|197547.1|32
1609949870000|2021-01-06 16:17:50|197701.4|197551.4|197669.2|197519.2|197703|197553|197662.2|197512.2|31
1609949880000|2021-01-06 16:18:00|197669.9|197519.9|197670.8|197520.8|197673.7|197523.7|197625.9|197475.9|38
1609949890000|2021-01-06 16:18:10|197674.3|197524.3|197678.6|197528.6|197684.8|197534.8|197667.9|197517.9|35
1609949900000|2021-01-06 16:18:20|197678.9|197528.9|197681.9|197531.9|197683.8|197533.8|197677.8|197527.8|26
1609949910000|2021-01-06 16:18:30|197682.5|197532.5|197665.9|197515.9|197682.5|197532.5|197665.9|197515.9|29
1609949920000|2021-01-06 16:18:40|197667.5|197517.5|197665.5|197515.5|197672.8|197522.8|197664.3|197514.3|29
1609949930000|2021-01-06 16:18:50|197669|197519|197641.9|197491.9|197671.6|197521.6|197628.2|197478.2|29
1609949940000|2021-01-06 16:19:00|197642.5|197492.5|197655.4|197505.4|197664.3|197514.3|197635.2|197485.2|35
1609949950000|2021-01-06 16:19:10|197655.3|197505.3|197660.7|197510.7|197662.2|197512.2|197651.9|197501.9|35
1609949960000|2021-01-06 16:19:20|197661.8|197511.8|197633.3|197483.3|197672.5|197522.5|197633.3|197483.3|35
1609949970000|2021-01-06 16:19:30|197633.4|197483.4|197625.4|197475.4|197637.4|197487.4|197623|197473|36
1609949980000|2021-01-06 16:19:40|197624.2|197474.2|197630.2|197480.2|197633|197483|197605.8|197455.8|36
1609949990000|2021-01-06 16:19:50|197635.2|197485.2|197674.8|197524.8|197682.3|197532.3|197628.4|197478.4|36
1609950000000|2021-01-06 16:20:00|197674.6|197524.6|197634.9|197484.9|197677.3|197527.3|197634.9|197484.9|33
1609950010000|2021-01-06 16:20:10|197630.7|197480.7|197631.4|197481.4|197634.3|197484.3|197604.8|197454.8|39
1609950020000|2021-01-06 16:20:20|197631.8|197481.8|197680.7|197530.7|197682|197532|197631.8|197481.8|34
1609950030000|2021-01-06 16:20:30|197681.7|197531.7|197680.8|197530.8|197684.6|197534.6|197678.9|197528.9|12
1609950040000|2021-01-06 16:20:40|197681.5|197531.5|197678.2|197528.2|197682.4|197532.4|197676.8|197526.8|19
1609950050000|2021-01-06 16:20:50|197677.9|197527.9|197675.5|197525.5|197678.7|197528.7|197673.8|197523.8|21
1609950060000|2021-01-06 16:21:00|197675.6|197525.6|197675.4|197525.4|197677.1|197527.1|197673.3|197523.3|19
1609950070000|2021-01-06 16:21:10|197675.1|197525.1|197709.5|197559.5|197716.9|197566.9|197675.1|197525.1|32
1609950080000|2021-01-06 16:21:20|197710.3|197560.3|197711.6|197561.6|197722.9|197572.9|197703.9|197553.9|34
1609950090000|2021-01-06 16:21:30|197711.3|197561.3|197750.9|197600.9|197753.5|197603.5|197707.8|197557.8|33
1609950100000|2021-01-06 16:21:40|197755.7|197605.7|197711.2|197561.2|197758.9|197608.9|197711.2|197561.2|31
1609950110000|2021-01-06 16:21:50|197708.7|197558.7|197723.7|197573.7|197729.5|197579.5|197708.7|197558.7|32
1609950120000|2021-01-06 16:22:00|197725.5|197575.5|197721|197571|197729.1|197579.1|197721|197571|37
1609950130000|2021-01-06 16:22:10|197727.9|197577.9|197721|197571|197740.5|197590.5|197711|197561|35
1609950140000|2021-01-06 16:22:20|197719.3|197569.3|197715.9|197565.9|197728.2|197578.2|197713.2|197563.2|38
1609950150000|2021-01-06 16:22:30|197716|197566|197712.9|197562.9|197725.7|197575.7|197712.6|197562.6|34
1609950160000|2021-01-06 16:22:40|197713.1|197563.1|197705.9|197555.9|197713.5|197563.5|197703.4|197553.4|36
1609950170000|2021-01-06 16:22:50|197705.2|197555.2|197679.7|197529.7|197708.1|197558.1|197678.1|197528.1|39
1609950180000|2021-01-06 16:23:00|197680|197530|197668.5|197518.5|197688.8|197538.8|197641.4|197491.4|39
1609950190000|2021-01-06 16:23:10|197666.9|197516.9|197667.8|197517.8|197671.4|197521.4|197663.6|197513.6|36
1609950200000|2021-01-06 16:23:20|197667.2|197517.2|197646.7|197496.7|197668.5|197518.5|197642.7|197492.7|30
1609950210000|2021-01-06 16:23:30|197644.8|197494.8|197671.7|197521.7|197677|197527|197644.8|197494.8|29
1609950220000|2021-01-06 16:23:40|197672.7|197522.7|197676.1|197526.1|197678.8|197528.8|197653.5|197503.5|33
1609950230000|2021-01-06 16:23:50|197675.7|197525.7|197648.6|197498.6|197677.8|197527.8|197648.6|197498.6|29
1609950240000|2021-01-06 16:24:00|197647.6|197497.6|197638.9|197488.9|197650|197500|197623.7|197473.7|37
1609950250000|2021-01-06 16:24:10|197639.1|197489.1|197636.3|197486.3|197641.1|197491.1|197627|197477|36
1609950260000|2021-01-06 16:24:20|197636.1|197486.1|197628.2|197478.2|197640.3|197490.3|197628.2|197478.2|33
1609950270000|2021-01-06 16:24:30|197631.7|197481.7|197639.6|197489.6|197640.9|197490.9|197631.7|197481.7|37
1609950280000|2021-01-06 16:24:40|197639.5|197489.5|197639.1|197489.1|197642.2|197492.2|197629.5|197479.5|36
1609950290000|2021-01-06 16:24:50|197639.7|197489.7|197640.8|197490.8|197652.3|197502.3|197632.1|197482.1|32
1609950300000|2021-01-06 16:25:00|197641.3|197491.3|197636.5|197486.5|197642.6|197492.6|197631.4|197481.4|34
1609950310000|2021-01-06 16:25:10|197636.1|197486.1|197655.2|197505.2|197658.5|197508.5|197633.9|197483.9|33
1609950320000|2021-01-06 16:25:20|197656.4|197506.4|197660.1|197510.1|197662|197512|197648.4|197498.4|34
1609950330000|2021-01-06 16:25:30|197659.9|197509.9|197667.4|197517.4|197677.7|197527.7|197658.8|197508.8|35
1609950340000|2021-01-06 16:25:40|197667.1|197517.1|197677.2|197527.2|197680.2|197530.2|197666.3|197516.3|34
1609950350000|2021-01-06 16:25:50|197677.5|197527.5|197677.3|197527.3|197678|197528|197675.5|197525.5|26
1609950360000|2021-01-06 16:26:00|197677.1|197527.1|197673.3|197523.3|197683|197533|197672.7|197522.7|33
1609950370000|2021-01-06 16:26:10|197675|197525|197679.8|197529.8|197681.1|197569.7|197618.2|197519|30
1609950380000|2021-01-06 16:26:20|197679.4|197529.4|197695.6|197545.6|197701.9|197551.9|197679.4|197529.4|27
1609950390000|2021-01-06 16:26:30|197695.4|197545.4|197690.8|197540.8|197710.3|197560.3|197689.4|197539.4|31
1609950400000|2021-01-06 16:26:40|197688.5|197538.5|197681.5|197531.5|197689.4|197539.4|197681.4|197531.4|33
1609950410000|2021-01-06 16:26:50|197682.3|197532.3|197677.6|197527.6|197682.3|197532.3|197674.9|197524.9|29
1609950420000|2021-01-06 16:27:00|197677.3|197527.3|197677.8|197527.8|197678.9|197528.9|197674.2|197524.2|27
1609950430000|2021-01-06 16:27:10|197678.7|197528.7|197674.3|197524.3|197678.8|197528.8|197664.7|197514.7|30
1609950440000|2021-01-06 16:27:20|197673.3|197523.3|197669.8|197519.8|197674.5|197524.5|197664.4|197514.4|26
1609950450000|2021-01-06 16:27:30|197672.1|197522.1|197664.3|197514.3|197672.1|197522.1|197663.5|197513.5|25
1609950460000|2021-01-06 16:27:40|197666.4|197516.4|197674.2|197524.2|197677.8|197527.8|197658.1|197508.1|31
1609950470000|2021-01-06 16:27:50|197674.6|197524.6|197619|197469|197676.7|197526.7|197613.5|197463.5|34
1609950480000|2021-01-06 16:28:00|197623.3|197473.3|197541.2|197391.2|197633.9|197483.9|197540.6|197390.6|40
1609950490000|2021-01-06 16:28:10|197542.6|197392.6|197543.8|197393.8|197543.8|197393.8|197537.3|197387.3|32
1609950500000|2021-01-06 16:28:20|197544|197394|197523.6|197373.6|197547.7|197397.7|197523.6|197373.6|30
1609950510000|2021-01-06 16:28:30|197522.3|197372.3|197527.3|197377.3|197530.7|197380.7|197522.3|197372.3|25
1609950520000|2021-01-06 16:28:40|197528.5|197378.5|197533.3|197383.3|197543.2|197393.2|197527.4|197377.4|28
1609950530000|2021-01-06 16:28:50|197531.6|197381.6|197619|197469|197619|197469|197531.6|197381.6|38
1609950540000|2021-01-06 16:29:00|197618.7|197468.7|197616|197466|197619.1|197469.1|197614.1|197464.1|29
1609950550000|2021-01-06 16:29:10|197618.7|197468.7|197608.9|197458.9|197618.7|197468.7|197601.3|197451.3|29
1609950560000|2021-01-06 16:29:20|197607.1|197457.1|197619.4|197469.4|197622.9|197472.9|197605.5|197455.5|29
1609950570000|2021-01-06 16:29:30|197619.1|197469.1|197604.7|197454.7|197619.1|197469.1|197601|197451|32
1609950580000|2021-01-06 16:29:40|197604.5|197454.5|197623.9|197473.9|197626.1|197476.1|197603.5|197453.5|30
1609950590000|2021-01-06 16:29:50|197624.9|197474.9|197599.7|197449.7|197624.9|197474.9|197596.9|197446.9|37
1609950600000|2021-01-06 16:30:00|197599|197449|197518|197368|197599|197479.8|197474.9|197368|38
1609950610000|2021-01-06 16:30:10|197528.9|197378.9|197469.5|197319.5|197528.9|197423.9|197464.1|197316.9|34
1609950620000|2021-01-06 16:30:20|197470.4|197320.4|197474.8|197324.8|197475.2|197325.2|197464.3|197314.3|38
1609950630000|2021-01-06 16:30:30|197468.9|197318.9|197463.7|197313.7|197471.7|197321.7|197459.6|197309.6|31
1609950640000|2021-01-06 16:30:40|197465.5|197315.5|197470.3|197320.3|197472.6|197322.6|197456.6|197306.6|36
1609950650000|2021-01-06 16:30:50|197470.5|197320.5|197468|197318|197472|197322|197459.1|197309.1|37
1609950660000|2021-01-06 16:31:00|197470.4|197320.4|197504.2|197354.2|197509.5|197359.5|197470.4|197320.4|28
1609950670000|2021-01-06 16:31:10|197503.7|197353.7|197490.6|197340.6|197520.8|197370.8|197490.1|197340.1|33
1609950680000|2021-01-06 16:31:20|197486.9|197336.9|197495.1|197345.1|197510.1|197360.1|197486.9|197336.9|36
1609950690000|2021-01-06 16:31:30|197504.4|197354.4|197505|197355|197505|197355|197495.6|197345.6|32
1609950700000|2021-01-06 16:31:40|197505.9|197355.9|197501|197351|197509.7|197359.7|197496.9|197346.9|30
1609950710000|2021-01-06 16:31:50|197501.3|197351.3|197542.8|197392.8|197544.3|197394.3|197500.1|197350.1|34
1609950720000|2021-01-06 16:32:00|197540.9|197390.9|197556.9|197406.9|197583.5|197469|197519|197390.9|32
1609950730000|2021-01-06 16:32:10|197558.3|197408.3|197550.3|197400.3|197570.1|197420.1|197545.7|197395.7|35
1609950740000|2021-01-06 16:32:20|197548.7|197398.7|197567.1|197417.1|197573.4|197423.4|197548.7|197398.7|28
1609950750000|2021-01-06 16:32:30|197569.6|197419.6|197518.6|197368.6|197573.5|197423.5|197513|197363|30
1609950760000|2021-01-06 16:32:40|197515.6|197365.6|197543.5|197393.5|197550.3|197400.3|197508.5|197358.5|30
1609950770000|2021-01-06 16:32:50|197545.4|197395.4|197512.8|197362.8|197545.4|197395.4|197509.1|197359.1|35
1609950780000|2021-01-06 16:33:00|197513.2|197363.2|197521.2|197371.2|197522.8|197372.8|197505.1|197355.1|36
1609950790000|2021-01-06 16:33:10|197521.3|197371.3|197519.8|197369.8|197541.1|197391.1|197511|197361|31
1609950800000|2021-01-06 16:33:20|197519.6|197369.6|197507.1|197357.1|197520.7|197370.7|197507.1|197357.1|36
1609950810000|2021-01-06 16:33:30|197507.4|197357.4|197510.6|197360.6|197522.3|197372.3|197507.1|197357.1|34
1609950820000|2021-01-06 16:33:40|197512.2|197362.2|197526.7|197376.7|197529.1|197379.1|197512.2|197362.2|36
1609950830000|2021-01-06 16:33:50|197525.5|197375.5|197527|197377|197527.9|197377.9|197515.7|197365.7|29
1609950840000|2021-01-06 16:34:00|197526.2|197376.2|197522.3|197372.3|197526.2|197376.2|197520.7|197370.7|29
1609950850000|2021-01-06 16:34:10|197521.9|197371.9|197503.4|197353.4|197547.6|197448.7|197458.3|197350.9|36
1609950860000|2021-01-06 16:34:20|197503.2|197353.2|197516.7|197366.7|197521.2|197381.1|197431.1|197337.1|38
1609950870000|2021-01-06 16:34:30|197515|197365|197521.5|197371.5|197523.7|197373.7|197514.3|197364.3|32
1609950880000|2021-01-06 16:34:40|197523.2|197373.2|197524.3|197374.3|197529.6|197379.6|197517.5|197367.5|26
1609950890000|2021-01-06 16:34:50|197522.9|197372.9|197539.4|197389.4|197546.7|197396.7|197522.9|197372.9|37
1609950900000|2021-01-06 16:35:00|197540.4|197390.4|197545.2|197395.2|197552.7|197402.7|197537.7|197387.7|34
1609950910000|2021-01-06 16:35:10|197551.5|197401.5|197559|197409|197566|197459.7|197508.9|197389.2|33
1609950920000|2021-01-06 16:35:20|197558.8|197408.8|197552.4|197402.4|197558.8|197408.8|197544.8|197394.8|27
1609950930000|2021-01-06 16:35:30|197547.4|197397.4|197547.2|197397.2|197557.7|197461.6|197493.2|197388.4|38
1609950940000|2021-01-06 16:35:40|197545.4|197395.4|197561.5|197411.5|197566.6|197461|197506.9|197391.7|36
1609950950000|2021-01-06 16:35:50|197562.5|197412.5|197561.8|197411.8|197571.3|197466.2|197516.2|197407.4|36
1609950960000|2021-01-06 16:36:00|197558.3|197408.3|197557.7|197407.7|197583.4|197481.9|197515.5|197407.4|35
1609950970000|2021-01-06 16:36:10|197521|197471|197574.5|197424.5|197584.9|197471|197521|197420.5|32
1609950980000|2021-01-06 16:36:20|197575.2|197425.2|197561.5|197411.5|197576.3|197464|197514|197411|26
1609950990000|2021-01-06 16:36:30|197561.7|197411.7|197523|197373|197562.4|197412.4|197519.2|197369.2|33
1609951000000|2021-01-06 16:36:40|197523.4|197373.4|197521.3|197371.3|197526.9|197376.9|197515.1|197365.1|31
1609951010000|2021-01-06 16:36:50|197522.7|197372.7|197522.8|197372.8|197524.4|197374.4|197519.1|197369.1|33
1609951020000|2021-01-06 16:37:00|197523.6|197373.6|197516.5|197366.5|197539.4|197389.4|197511.3|197361.3|36
1609951030000|2021-01-06 16:37:10|197520.8|197370.8|197536.7|197386.7|197541.7|197391.7|197520.8|197370.8|31
1609951040000|2021-01-06 16:37:20|197536.9|197386.9|197515.6|197365.6|197538.8|197414.8|197464.8|197365|32
1609951050000|2021-01-06 16:37:30|197512.8|197362.8|197514.7|197364.7|197516.4|197366.4|197509.4|197359.4|31
1609951060000|2021-01-06 16:37:40|197514.8|197364.8|197532.2|197382.2|197532.2|197382.2|197514.8|197364.8|25
1609951070000|2021-01-06 16:37:50|197531.6|197381.6|197521.4|197371.4|197531.6|197381.6|197506.3|197356.3|31
1609951080000|2021-01-06 16:38:00|197531.8|197381.8|197540.9|197390.9|197546.2|197396.2|197526.7|197376.7|36
1609951090000|2021-01-06 16:38:10|197542.9|197392.9|197549.2|197399.2|197553|197403|197531.1|197381.1|39
1609951100000|2021-01-06 16:38:20|197549.9|197399.9|197547|197397|197553.7|197403.7|197546.9|197396.9|36
1609951110000|2021-01-06 16:38:30|197552|197402|197501.5|197451.5|197552|197451.5|197483.9|197386.3|37
1609951120000|2021-01-06 16:38:40|197552|197402|197546.1|197396.1|197555.1|197448.5|197498.5|197381.9|36
1609951130000|2021-01-06 16:38:50|197540|197390|197546.1|197396.1|197552.3|197402.3|197533.6|197383.6|40
1609951140000|2021-01-06 16:39:00|197540.3|197390.3|197542.1|197392.1|197550.4|197400.4|197539.4|197389.4|38
1609951150000|2021-01-06 16:39:10|197542.8|197392.8|197506.3|197356.3|197543.4|197420.8|197458|197355.8|34
1609951160000|2021-01-06 16:39:20|197505.3|197355.3|197508.6|197358.6|197512.5|197362.5|197501.6|197351.6|31
1609951170000|2021-01-06 16:39:30|197508.7|197358.7|197511.2|197361.2|197516.2|197366.2|197506.9|197356.9|34
1609951180000|2021-01-06 16:39:40|197508.9|197358.9|197519.1|197369.1|197547.5|197425.5|197465.6|197358.9|37
1609951190000|2021-01-06 16:39:50|197520.4|197370.4|197516.9|197366.9|197521.8|197409.5|197458.6|197349.9|32
1609951200000|2021-01-06 16:40:00|197514.8|197364.8|197498|197348|197516.1|197412.6|197461.5|197339.2|34
1609951210000|2021-01-06 16:40:10|197499.6|197349.6|197429.2|197379.2|197499.6|197386.8|197427.2|197331.1|28
1609951220000|2021-01-06 16:40:20|197429.3|197379.3|197408.3|197258.3|197481.2|197380.6|197408.3|197258.3|34
1609951230000|2021-01-06 16:40:30|197404.3|197254.3|197402.1|197252.1|197408.9|197258.9|197397.3|197247.3|23
1609951240000|2021-01-06 16:40:40|197403.8|197253.8|197437.4|197287.4|197439.3|197289.3|197384.3|197234.3|33
1609951250000|2021-01-06 16:40:50|197436.9|197286.9|197431|197281|197439.9|197289.9|197427.9|197277.9|25
1609951260000|2021-01-06 16:41:00|197430.6|197280.6|197420.2|197270.2|197430.9|197280.9|197414.1|197264.1|27
1609951270000|2021-01-06 16:41:10|197419.8|197269.8|197426.6|197276.6|197434.4|197284.4|197417.2|197267.2|32
1609951280000|2021-01-06 16:41:20|197424.2|197274.2|197447.8|197297.8|197450.5|197300.5|197422.3|197272.3|32
1609951290000|2021-01-06 16:41:30|197446.7|197296.7|197449|197299|197456|197306|197442.3|197292.3|33
1609951300000|2021-01-06 16:41:40|197449.8|197299.8|197444.5|197294.5|197451|197301|197443|197293|29
1609951310000|2021-01-06 16:41:50|197444.2|197294.2|197429.8|197279.8|197445.6|197295.6|197426.9|197276.9|29
1609951320000|2021-01-06 16:42:00|197430.4|197280.4|197411.5|197261.5|197430.4|197280.4|197409.4|197259.4|34
1609951330000|2021-01-06 16:42:10|197412.6|197262.6|197391.9|197241.9|197413.7|197263.7|197390.2|197240.2|30
1609951340000|2021-01-06 16:42:20|197392.1|197242.1|197394.6|197244.6|197396.2|197246.2|197389.6|197239.6|32
1609951350000|2021-01-06 16:42:30|197395.8|197245.8|197398.3|197248.3|197408.7|197308.6|197358.6|197245.1|36
1609951360000|2021-01-06 16:42:40|197397.5|197247.5|197421.3|197271.3|197426.2|197276.2|197395.4|197245.4|32
1609951370000|2021-01-06 16:42:50|197421.1|197271.1|197425.1|197275.1|197428.6|197278.6|197401.8|197251.8|30
1609951380000|2021-01-06 16:43:00|197424.5|197274.5|197424.3|197274.3|197424.5|197274.5|197413.5|197263.5|34
1609951390000|2021-01-06 16:43:10|197422.6|197272.6|197430.4|197280.4|197439.7|197289.7|197422.6|197272.6|32
1609951400000|2021-01-06 16:43:20|197430|197280|197433.6|197283.6|197433.8|197283.8|197425.3|197275.3|25
1609951410000|2021-01-06 16:43:30|197436.1|197286.1|197426.9|197276.9|197436.1|197286.1|197420.8|197270.8|24
1609951420000|2021-01-06 16:43:40|197426.7|197276.7|197424.6|197274.6|197429.6|197279.6|197424.6|197274.6|21
1609951430000|2021-01-06 16:43:50|197423.7|197273.7|197418.5|197268.5|197427.4|197277.4|197413.6|197263.6|24
1609951440000|2021-01-06 16:44:00|197420|197270|197432.2|197282.2|197437.7|197287.7|197418.8|197268.8|25
1609951450000|2021-01-06 16:44:10|197431.4|197281.4|197414.3|197264.3|197431.4|197281.4|197414.3|197264.3|30
1609951460000|2021-01-06 16:44:20|197415.7|197265.7|197380.7|197230.7|197415.7|197284.2|197334.2|197230.7|31
1609951470000|2021-01-06 16:44:30|197382.7|197232.7|197393.6|197243.6|197396.7|197246.7|197375.6|197225.6|26
1609951480000|2021-01-06 16:44:40|197395.8|197245.8|197389.5|197239.5|197395.8|197245.8|197380.7|197230.7|30
1609951490000|2021-01-06 16:44:50|197387.7|197237.7|197385.3|197235.3|197390|197240|197384.2|197234.2|25
1609951500000|2021-01-06 16:45:00|197383|197233|197380.3|197230.3|197390.5|197240.5|197374.9|197224.9|31
1609951510000|2021-01-06 16:45:10|197382.9|197232.9|197380.9|197230.9|197386.4|197268.5|197300.4|197190.4|28
1609951520000|2021-01-06 16:45:20|197378.9|197228.9|197377.4|197227.4|197379.6|197229.6|197373.6|197223.6|20
1609951530000|2021-01-06 16:45:30|197378.4|197228.4|197377.8|197227.8|197381.4|197277.6|197324.9|197227.2|24
1609951540000|2021-01-06 16:45:40|197377.3|197227.3|197385.6|197235.6|197390.3|197240.3|197374.9|197224.9|31
1609951550000|2021-01-06 16:45:50|197384.9|197234.9|197358.8|197208.8|197389.3|197239.3|197355.9|197205.9|36
1609951560000|2021-01-06 16:46:00|197357.3|197207.3|197304.2|197154.2|197371.6|197269.9|197304.2|197154.2|35
1609951570000|2021-01-06 16:46:10|197305.9|197155.9|197298|197148|197308.4|197204|197254|197146.4|27
1609951580000|2021-01-06 16:46:20|197299.4|197149.4|197302.5|197152.5|197304.5|197154.5|197295.7|197145.7|29
1609951590000|2021-01-06 16:46:30|197304.4|197154.4|197266.4|197116.4|197304.6|197154.6|197259.1|197109.1|29
1609951600000|2021-01-06 16:46:40|197266.9|197116.9|197262.3|197112.3|197269.5|197119.5|197262.3|197112.3|20
1609951610000|2021-01-06 16:46:50|197261.6|197111.6|197267.1|197117.1|197285.4|197135.4|197261.6|197111.6|24
1609951620000|2021-01-06 16:47:00|197260.1|197110.1|197268.3|197118.3|197268.6|197118.6|197247.5|197097.5|33
1609951630000|2021-01-06 16:47:10|197273.1|197123.1|197256.6|197106.6|197279.7|197129.7|197252.1|197102.1|34
1609951640000|2021-01-06 16:47:20|197258.6|197108.6|197263.1|197113.1|197270.7|197120.7|197252.1|197102.1|31
1609951650000|2021-01-06 16:47:30|197261.3|197111.3|197284.3|197134.3|197284.3|197181.3|197215.5|197107|26
1609951660000|2021-01-06 16:47:40|197283.1|197133.1|197279.2|197129.2|197286.6|197136.6|197278|197128|23
1609951670000|2021-01-06 16:47:50|197278.4|197128.4|197317.5|197167.5|197317.5|197167.5|197271.8|197121.8|24
1609951680000|2021-01-06 16:48:00|197318|197168|197311.6|197161.6|197318|197168|197310.2|197160.2|14
1609951690000|2021-01-06 16:48:10|197312|197162|197312.2|197162.2|197315.8|197165.8|197306.8|197156.8|24
1609951700000|2021-01-06 16:48:20|197308.7|197158.7|197305.4|197155.4|197339.3|197189.3|197304.7|197154.7|32
1609951710000|2021-01-06 16:48:30|197304.3|197154.3|197308.7|197158.7|197309.9|197159.9|197304.1|197154.1|28
1609951720000|2021-01-06 16:48:40|197308.4|197158.4|197306.4|197156.4|197310.4|197160.4|197304.8|197154.8|13
1609951730000|2021-01-06 16:48:50|197306.8|197156.8|197303.6|197153.6|197306.8|197156.8|197302.9|197152.9|17
1609951740000|2021-01-06 16:49:00|197303.1|197153.1|197341.2|197191.2|197341.2|197235.7|197285.7|197153.1|21
1609951750000|2021-01-06 16:49:10|197340.7|197190.7|197331.5|197181.5|197343.1|197246.9|197293.6|197180.9|20
1609951760000|2021-01-06 16:49:20|197338.7|197188.7|197337.4|197187.4|197338.7|197188.7|197334.9|197184.9|19
1609951770000|2021-01-06 16:49:30|197337.1|197187.1|197308.6|197158.6|197338.4|197188.4|197307.1|197157.1|17
1609951780000|2021-01-06 16:49:40|197305.4|197155.4|197301.2|197151.2|197306.6|197156.6|197298.9|197148.9|30
1609951790000|2021-01-06 16:49:50|197301.4|197151.4|197234.2|197184.2|197303.9|197189.4|197234.2|197140.7|30
1609951800000|2021-01-06 16:50:00|197235.1|197185.1|197288.5|197138.5|197288.7|197185.6|197231.2|197133|28
1609951810000|2021-01-06 16:50:10|197288.8|197138.8|197287|197137|197288.8|197138.8|197286.9|197136.9|24
1609951820000|2021-01-06 16:50:20|197287.3|197137.3|197287.3|197137.3|197288.5|197138.5|197285|197135|14
1609951830000|2021-01-06 16:50:30|197289.2|197139.2|197289.2|197139.2|197292.3|197197.6|197230.1|197128.1|28
1609951840000|2021-01-06 16:50:40|197234.3|197184.3|197233.6|197183.6|197235.1|197185.1|197231.5|197181.5|26
1609951850000|2021-01-06 16:50:50|197233.7|197183.7|197202.2|197152.2|197233.8|197183.8|197195.9|197145.9|27
1609951860000|2021-01-06 16:51:00|197201.8|197151.8|197202.9|197152.9|197213.8|197163.8|197201.8|197151.8|24
1609951870000|2021-01-06 16:51:10|197202.6|197152.6|197253|197103|197253|197155.2|197201.5|197101.4|19
1609951880000|2021-01-06 16:51:20|197253.4|197103.4|197175.1|197125.1|197257.8|197125.1|197175.1|197100.8|23
1609951890000|2021-01-06 16:51:30|197221|197071|197203.3|197053.3|197221.9|197125.3|197166.4|197052.7|32
1609951900000|2021-01-06 16:51:40|197203.7|197053.7|197211.8|197061.8|197213.3|197063.3|197203.7|197053.7|23
1609951910000|2021-01-06 16:51:50|197212.4|197062.4|197213.4|197063.4|197213.5|197063.5|197210|197060|20
1609951920000|2021-01-06 16:52:00|197175.7|197125.7|197135.6|197085.6|197224|197125.7|197132.8|197031.5|19
1609951930000|2021-01-06 16:52:10|197184.1|197034.1|197138.5|197088.5|197187.5|197091.2|197118.8|197004.5|32
1609951940000|2021-01-06 16:52:20|197191.1|197041.1|197192.1|197042.1|197226.7|197125.9|197175.1|197038.8|24
1609951950000|2021-01-06 16:52:30|197197.1|197047.1|197192.1|197042.1|197197.8|197093|197142.7|197036.5|31
1609951960000|2021-01-06 16:52:40|197193.2|197043.2|197190.6|197040.6|197196.8|197094.2|197143.6|197039.6|23
1609951970000|2021-01-06 16:52:50|197141.2|197091.2|197192|197042|197197.8|197098.2|197140.4|197030|30
1609951980000|2021-01-06 16:53:00|197190.2|197040.2|197193.4|197043.4|197195.4|197045.4|197178.3|197028.3|32
1609951990000|2021-01-06 16:53:10|197193.8|197043.8|197195.1|197045.1|197195.9|197045.9|197193|197043|13
1609952000000|2021-01-06 16:53:20|197195.3|197045.3|197224.2|197074.2|197228.5|197078.5|197194.6|197044.6|28
1609952010000|2021-01-06 16:53:30|197225.6|197075.6|197229.3|197079.3|197229.3|197079.3|197224.4|197074.4|25
1609952020000|2021-01-06 16:53:40|197228.5|197078.5|197234.2|197084.2|197234.6|197084.6|197226.2|197076.2|22
1609952030000|2021-01-06 16:53:50|197233.7|197083.7|197212.2|197162.2|197264.3|197165.4|197209.6|197081.6|22
1609952040000|2021-01-06 16:54:00|197212.5|197162.5|197251.6|197101.6|197259.3|197162.5|197212.5|197101.6|21
1609952050000|2021-01-06 16:54:10|197254|197104|197246.6|197096.6|197259.9|197109.9|197242|197092|28
1609952060000|2021-01-06 16:54:20|197246.4|197096.4|197237.3|197087.3|197247.5|197097.5|197235.3|197085.3|22
1609952070000|2021-01-06 16:54:30|197238.1|197088.1|197238.1|197088.1|197241.6|197091.6|197238.1|197088.1|19
1609952080000|2021-01-06 16:54:40|197238.4|197088.4|197233.4|197083.4|197241.6|197133.9|197183.9|197081.9|20
1609952090000|2021-01-06 16:54:50|197235.8|197085.8|197240.1|197090.1|197241.4|197091.4|197235.8|197085.8|25
1609952100000|2021-01-06 16:55:00|197239.9|197089.9|197240.6|197090.6|197241.4|197091.4|197238.1|197088.1|27
1609952110000|2021-01-06 16:55:10|197240.3|197090.3|197240.5|197090.5|197242.2|197092.2|197240.2|197090.2|19
1609952120000|2021-01-06 16:55:20|197232.3|197082.3|197196|197046|197232.3|197132.5|197182.5|197045.5|33
1609952130000|2021-01-06 16:55:30|197198.5|197048.5|197181.6|197031.6|197200.1|197079.3|197129.3|197015.4|34
1609952140000|2021-01-06 16:55:40|197188.9|197038.9|197189.2|197039.2|197197.3|197094.7|197134.1|197031.1|37
1609952150000|2021-01-06 16:55:50|197189.9|197039.9|197184.8|197034.8|197195.6|197045.6|197178.8|197028.8|26
1609952160000|2021-01-06 16:56:00|197185.3|197035.3|197168.6|197018.6|197185.3|197084.7|197131.1|197018.6|30
1609952170000|2021-01-06 16:56:10|197169.5|197019.5|197174.5|197024.5|197174.5|197024.5|197162.3|197012.3|23
1609952180000|2021-01-06 16:56:20|197172.8|197022.8|197168.1|197018.1|197185.1|197035.1|197168.1|197018.1|23
1609952190000|2021-01-06 16:56:30|197166.1|197016.1|197170.9|197020.9|197172.1|197022.1|197164.9|197014.9|17
1609952200000|2021-01-06 16:56:40|197170.6|197020.6|197198.9|197048.9|197199.6|197096.6|197146.6|197020.6|30
1609952210000|2021-01-06 16:56:50|197198.4|197048.4|197202.9|197052.9|197202.9|197052.9|197195.9|197045.9|29
1609952220000|2021-01-06 16:57:00|197200.5|197050.5|197196.2|197046.2|197202.8|197052.8|197188.1|197038.1|35
1609952230000|2021-01-06 16:57:10|197196|197046|197198.9|197048.9|197201.2|197051.2|197190|197040|27
1609952240000|2021-01-06 16:57:20|197199|197049|197188.7|197038.7|197200.2|197050.2|197188.7|197038.7|20
1609952250000|2021-01-06 16:57:30|197188.6|197038.6|197191|197041|197191.1|197041.1|197181.5|197031.5|25
1609952260000|2021-01-06 16:57:40|197190.2|197040.2|197230.3|197080.3|197231.1|197081.1|197189.9|197039.9|31
1609952270000|2021-01-06 16:57:50|197232.1|197082.1|197227.5|197077.5|197232.1|197082.1|197225.3|197075.3|28
1609952280000|2021-01-06 16:58:00|197229.9|197079.9|197228.6|197078.6|197230|197129.4|197178.7|197065.7|32
1609952290000|2021-01-06 16:58:10|197227.7|197077.7|197238.1|197088.1|197239.6|197089.6|197227.2|197077.2|30
1609952300000|2021-01-06 16:58:20|197238.8|197088.8|197278.4|197128.4|197294|197144|197238.8|197088.8|30
1609952310000|2021-01-06 16:58:30|197278.2|197128.2|197267.7|197117.7|197281.8|197131.8|197264.8|197114.8|31
1609952320000|2021-01-06 16:58:40|197265.7|197115.7|197254|197104|197283.3|197133.3|197251.3|197101.3|39
1609952330000|2021-01-06 16:58:50|197258.3|197108.3|197275.9|197125.9|197281.5|197131.5|197258.3|197108.3|33
1609952340000|2021-01-06 16:59:00|197275.7|197125.7|197268.7|197118.7|197280.7|197130.7|197252.3|197102.3|35
1609952350000|2021-01-06 16:59:10|197268|197118|197261.9|197111.9|197270.5|197120.5|197250.6|197100.6|37
1609952360000|2021-01-06 16:59:20|197259.5|197109.5|197260.8|197110.8|197264.9|197114.9|197256.9|197106.9|28
1609952370000|2021-01-06 16:59:30|197258.7|197108.7|197274.6|197124.6|197278.1|197128.1|197258.1|197108.1|30
1609952380000|2021-01-06 16:59:40|197275.2|197125.2|197277.5|197127.5|197277.5|197127.5|197266.3|197116.3|28
1609952390000|2021-01-06 16:59:50|197282.8|197132.8|197272.9|197122.9|197282.8|197132.8|197270.2|197120.2|25
1609952400000|2021-01-06 17:00:00|197259.6|197109.6|197219.7|197169.7|197281.3|197173.9|197200|197093.1|39
1609952410000|2021-01-06 17:00:10|197221.9|197171.9|197220.6|197170.6|197278.5|197176.5|197218|197118.6|26
1609952420000|2021-01-06 17:00:20|197221.9|197171.9|197276.2|197126.2|197282.1|197177.5|197219.7|197118.1|31
1609952430000|2021-01-06 17:00:30|197278|197128|197225.6|197175.6|197278|197178.1|197222.7|197122.3|31
1609952440000|2021-01-06 17:00:40|197226.2|197176.2|197217.8|197167.8|197275|197190.9|197215.5|197125|26
1609952450000|2021-01-06 17:00:50|197217.9|197167.9|197268.1|197118.1|197272.5|197170.4|197216.9|197118.1|23
1609952460000|2021-01-06 17:01:00|197267.4|197117.4|197207|197157|197267.4|197158.3|197203.1|197102.6|33
1609952470000|2021-01-06 17:01:10|197257.5|197107.5|197260.9|197110.9|197260.9|197154.6|197193.2|197107.5|22
1609952480000|2021-01-06 17:01:20|197258.6|197108.6|197244.2|197094.2|197273.2|197172.5|197190.4|197094.2|33
1609952490000|2021-01-06 17:01:30|197241|197091|197255.8|197105.8|197256.6|197139.3|197177.1|197091|27
1609952500000|2021-01-06 17:01:40|197256.8|197106.8|197255.5|197105.5|197258.5|197108.5|197250.6|197100.6|18
1609952510000|2021-01-06 17:01:50|197254.6|197104.6|197221.1|197071.1|197254.6|197152.9|197152|197053.7|30
1609952520000|2021-01-06 17:02:00|197221.6|197071.6|197153.2|197103.2|197221.9|197105.8|197150.2|197051|30
1609952530000|2021-01-06 17:02:10|197154.7|197104.7|197152.5|197102.5|197207|197109.4|197137.1|197034.9|26
1609952540000|2021-01-06 17:02:20|197154|197104|197143|197093|197197.3|197105.9|197139.3|197043.9|23
1609952550000|2021-01-06 17:02:30|197147.3|197097.3|197194.5|197044.5|197199.2|197099.2|197146.3|197042.2|25
1609952560000|2021-01-06 17:02:40|197194.6|197044.6|197122.8|197072.8|197196.8|197080.9|197122.1|197041.5|27
1609952570000|2021-01-06 17:02:50|197127.8|197077.8|197196.7|197046.7|197200.9|197094.4|197120.7|197036.7|29
1609952580000|2021-01-06 17:03:00|197143.4|197093.4|197140.3|197090.3|197201.8|197098.1|197127.3|197041.2|36
1609952590000|2021-01-06 17:03:10|197142.4|197092.4|197201.3|197051.3|197204.6|197101.6|197138.7|197047.9|26
1609952600000|2021-01-06 17:03:20|197210.1|197060.1|197208.4|197058.4|197213.7|197106.4|197152.5|197052.8|32
1609952610000|2021-01-06 17:03:30|197160.4|197110.4|197162.6|197112.6|197162.6|197112.6|197155.3|197105.3|21
1609952620000|2021-01-06 17:03:40|197163.1|197113.1|197183.9|197133.9|197234.4|197135.1|197162.3|197057|31
1609952630000|2021-01-06 17:03:50|197184.5|197134.5|197231.1|197081.1|197231.1|197134.5|197179.4|197079.1|23
1609952640000|2021-01-06 17:04:00|197230.2|197080.2|197233.1|197083.1|197244.4|197094.4|197229.9|197079.9|34
1609952650000|2021-01-06 17:04:10|197232.9|197082.9|197244.4|197094.4|197253.7|197103.7|197232.9|197082.9|34
1609952660000|2021-01-06 17:04:20|197244.7|197094.7|197235|197085|197246.9|197129.8|197179.8|197076.1|24
1609952670000|2021-01-06 17:04:30|197234.9|197084.9|197242.1|197092.1|197242.5|197092.5|197233.4|197083.4|19
1609952680000|2021-01-06 17:04:40|197240.4|197090.4|197230.3|197080.3|197240.6|197090.6|197220.3|197070.3|30
1609952690000|2021-01-06 17:04:50|197226.1|197076.1|197232.6|197082.6|197243.9|197093.9|197221.3|197071.3|35
1609952700000|2021-01-06 17:05:00|197233.5|197083.5|197233.1|197083.1|197236.1|197125.7|197175.7|197077.5|32
1609952710000|2021-01-06 17:05:10|197231.6|197081.6|197184.4|197134.4|197243.5|197141|197184.3|197077.4|29
1609952720000|2021-01-06 17:05:20|197185.2|197135.2|197229|197079|197234|197135.2|197171.2|197073.2|32
1609952730000|2021-01-06 17:05:30|197227|197077|197202.6|197052.6|197229.9|197079.9|197202.6|197052.6|29
1609952740000|2021-01-06 17:05:40|197195.4|197045.4|197184.3|197034.3|197199.4|197074.6|197124|197026.5|34
1609952750000|2021-01-06 17:05:50|197186.9|197036.9|197179.3|197029.3|197186.9|197079.9|197125.7|197028.9|31
1609952760000|2021-01-06 17:06:00|197127.7|197077.7|197128.9|197078.9|197128.9|197078.9|197121.2|197071.2|19
1609952770000|2021-01-06 17:06:10|197132.9|197082.9|197132.9|197082.9|197193.4|197089.5|197124.7|197036.4|27
1609952780000|2021-01-06 17:06:20|197136.6|197086.6|197119|197069|197179.7|197086.6|197117.8|197027.6|22
1609952790000|2021-01-06 17:06:30|197119.3|197069.3|197114.1|197064.1|197160.9|197079.4|197106.7|196999.7|25
1609952800000|2021-01-06 17:06:40|197115.9|197065.9|197164.8|197014.8|197165.1|197065.9|197090.1|197003.5|27
1609952810000|2021-01-06 17:06:50|197163.2|197013.2|197118.6|197068.6|197169.8|197068.6|197117.9|197012.2|25
1609952820000|2021-01-06 17:07:00|197170.6|197020.6|197163.6|197013.6|197170.6|197067.9|197113.8|197010.6|28
1609952830000|2021-01-06 17:07:10|197164.3|197014.3|197165.7|197015.7|197185.7|197035.7|197164.2|197014.2|27
1609952840000|2021-01-06 17:07:20|197162.7|197012.7|197181.2|197031.2|197191.2|197068.6|197115.6|197012.3|31
1609952850000|2021-01-06 17:07:30|197183.4|197033.4|197160|197010|197184.5|197080.8|197130.8|197001.3|32
1609952860000|2021-01-06 17:07:40|197162|197012|197156.9|197006.9|197164.5|197056|197106|197000.2|19
1609952870000|2021-01-06 17:07:50|197157.3|197007.3|197152.8|197002.8|197162.8|197058.6|197108.6|196999.8|28
1609952880000|2021-01-06 17:08:00|197150.9|197000.9|197089.3|197039.3|197151.4|197043.5|197086.7|196993.3|20
1609952890000|2021-01-06 17:08:10|197093.9|197043.9|197156.9|197006.9|197160.2|197057.7|197093.9|197002.4|30
1609952900000|2021-01-06 17:08:20|197157.2|197007.2|197105.5|197055.5|197157.6|197062.5|197102.8|197006.6|21
1609952910000|2021-01-06 17:08:30|197103.9|197053.9|197109.2|197059.2|197115|197065|197103.9|197053.9|28
1609952920000|2021-01-06 17:08:40|197109.5|197059.5|197104|197054|197160.7|197061.6|197104|197007.2|25
1609952930000|2021-01-06 17:08:50|197104.9|197054.9|197155.8|197005.8|197158.3|197054.9|197096.2|196999.6|20
1609952940000|2021-01-06 17:09:00|197156.4|197006.4|197150.8|197000.8|197162.1|197043.8|197093.8|196993.2|27
1609952950000|2021-01-06 17:09:10|197152|197002|197154.3|197004.3|197158.9|197054.1|197104.1|197000.9|28
1609952960000|2021-01-06 17:09:20|197155.4|197005.4|197157.6|197007.6|197158.4|197008.4|197154.4|197004.4|17
1609952970000|2021-01-06 17:09:30|197157.8|197007.8|197156.2|197006.2|197158.7|197008.7|197154.7|197004.7|18
1609952980000|2021-01-06 17:09:40|197154.6|197004.6|197146.9|196996.9|197156.3|197006.3|197143.7|196993.7|25
1609952990000|2021-01-06 17:09:50|197147.8|196997.8|197145.3|196995.3|197150.4|197000.4|197132.2|196982.2|30
1609953000000|2021-01-06 17:10:00|197096.4|197046.4|197125.2|196975.2|197154.3|197047.6|197096.4|196973.5|37
1609953010000|2021-01-06 17:10:10|197117.1|196967.1|197103.9|196953.9|197117.1|196996.7|197045.3|196942.3|29
1609953020000|2021-01-06 17:10:20|197105|196955|197053.8|197003.8|197107.6|197007.4|197047.4|196949.6|22
1609953030000|2021-01-06 17:10:30|197053.2|197003.2|197067.1|197017.1|197072.8|197022.8|197052.8|197002.8|32
1609953040000|2021-01-06 17:10:40|197068.1|197018.1|197068.6|197018.6|197068.9|197018.9|197062|197012|28
1609953050000|2021-01-06 17:10:50|197067.2|197017.2|197065.1|197015.1|197121.4|197023.1|197065.1|196961.9|31
1609953060000|2021-01-06 17:11:00|197063|197013|197114|196964|197115.8|197015.6|197062.8|196962.2|28
1609953070000|2021-01-06 17:11:10|197114.8|196964.8|197110.6|196960.6|197114.8|196964.8|197109.2|196959.2|30
1609953080000|2021-01-06 17:11:20|197110.7|196960.7|197111.7|196961.7|197112.5|196998.7|197046.5|196945|24
1609953090000|2021-01-06 17:11:30|197112|196962|197090.3|196940.3|197113.9|196999.2|197038|196935.5|25
1609953100000|2021-01-06 17:11:40|197090|196940|196976.5|196926.5|197090.2|196989.8|196970.8|196865.7|34
1609953110000|2021-01-06 17:11:50|196976|196926|197039.7|196889.7|197052.5|196938.4|196976|196876.8|28
1609953120000|2021-01-06 17:12:00|197038.8|196888.8|197036.8|196886.8|197039.9|196889.9|197034.8|196884.8|25
1609953130000|2021-01-06 17:12:10|197035.2|196885.2|196971.1|196921.1|197035.2|196933.3|196959.6|196877.3|29
1609953140000|2021-01-06 17:12:20|196968.5|196918.5|196973.5|196923.5|197011.1|196923.5|196958.2|196861.1|19
1609953150000|2021-01-06 17:12:30|196970.7|196920.7|196979.3|196929.3|196979.3|196929.3|196970.6|196920.6|13
1609953160000|2021-01-06 17:12:40|196978.5|196928.5|197044.2|196894.2|197044.2|196948.3|196978.5|196888.5|19
1609953170000|2021-01-06 17:12:50|197041.1|196891.1|197044.8|196894.8|197045.4|196895.4|197041.1|196891.1|14
1609953180000|2021-01-06 17:13:00|197043.9|196893.9|196999.1|196849.1|197043.9|196946.8|196975.6|196849.1|29
1609953190000|2021-01-06 17:13:10|196999.8|196849.8|196851.7|196701.7|196999.8|196853.9|196847.7|196697.7|31
1609953200000|2021-01-06 17:13:20|196853.1|196703.1|196859|196709|196864.5|196761.8|196811.8|196669.3|34
1609953210000|2021-01-06 17:13:30|196857.9|196707.9|196889.1|196739.1|196896.6|196746.6|196857.9|196707.9|22
1609953220000|2021-01-06 17:13:40|196845.8|196795.8|196899.6|196749.6|196901.4|196795.8|196845.8|196742|33
1609953230000|2021-01-06 17:13:50|196899.7|196749.7|196833.8|196683.8|196900.9|196750.9|196823.6|196673.6|32
1609953240000|2021-01-06 17:14:00|196833.5|196683.5|196695.5|196545.5|196833.5|196736.3|196695.5|196545.5|27
1609953250000|2021-01-06 17:14:10|196695.6|196545.6|196619.1|196469.1|196716.3|196566.3|196603.4|196465.2|37
1609953260000|2021-01-06 17:14:20|196618.8|196468.8|196506.3|196356.3|196649.1|196499.1|196488.5|196338.5|39
1609953270000|2021-01-06 17:14:30|196502|196352|196519.7|196369.7|196523.5|196373.5|196490.2|196340.2|35
1609953280000|2021-01-06 17:14:40|196520.7|196370.7|196581.5|196431.5|196589.4|196439.4|196492.6|196342.6|32
1609953290000|2021-01-06 17:14:50|196580.3|196430.3|196699.3|196549.3|196724.8|196574.8|196580.3|196430.3|34
1609953300000|2021-01-06 17:15:00|196691.8|196541.8|196723|196573|196738.2|196588.2|196690.9|196540.9|33
1609953310000|2021-01-06 17:15:10|196737.2|196587.2|196725|196575|196737.2|196587.2|196719.8|196569.8|31
1609953320000|2021-01-06 17:15:20|196724.2|196574.2|196724.7|196574.7|196734.5|196584.5|196721.9|196571.9|28
1609953330000|2021-01-06 17:15:30|196724|196574|196728.1|196578.1|196733.5|196583.5|196718.3|196568.3|25
1609953340000|2021-01-06 17:15:40|196727.7|196577.7|196704.4|196554.4|196727.7|196577.7|196680.8|196530.8|33
1609953350000|2021-01-06 17:15:50|196710.3|196560.3|196707.8|196557.8|196713.5|196563.5|196677.6|196527.6|35
1609953360000|2021-01-06 17:16:00|196707.3|196557.3|196712.8|196562.8|196716.6|196566.6|196697|196547|26
1609953370000|2021-01-06 17:16:10|196716.8|196566.8|196736|196586|196736|196633.6|196682.9|196565|32
1609953380000|2021-01-06 17:16:20|196688.6|196638.6|196772.4|196622.4|196785.3|196638.6|196688.6|196584|32
1609953390000|2021-01-06 17:16:30|196772.7|196622.7|196729.9|196579.9|196772.7|196622.7|196726|196576|27
1609953400000|2021-01-06 17:16:40|196729.6|196579.6|196728.2|196578.2|196747.4|196597.4|196727.8|196577.8|32
1609953410000|2021-01-06 17:16:50|196727.7|196577.7|196727.8|196577.8|196729.1|196579.1|196702.1|196552.1|32
1609953420000|2021-01-06 17:17:00|196725.8|196575.8|196703.8|196553.8|196727.2|196609.1|196659.1|196547.3|30
1609953430000|2021-01-06 17:17:10|196695.1|196545.1|196685.6|196535.6|196710.7|196603.1|196644.5|196535.6|32
1609953440000|2021-01-06 17:17:20|196683.6|196533.6|196681.3|196531.3|196689.1|196539.1|196681.3|196531.3|20
1609953450000|2021-01-06 17:17:30|196684|196534|196579.6|196429.6|196684.7|196534.7|196578.9|196428.9|30
1609953460000|2021-01-06 17:17:40|196579.3|196429.3|196613.2|196463.2|196617.7|196525|196556.7|196429.3|30
1609953470000|2021-01-06 17:17:50|196617.8|196467.8|196615.4|196465.4|196648.8|196523.8|196573.4|196455.2|37
1609953480000|2021-01-06 17:18:00|196612.1|196462.1|196613.9|196463.9|196616.3|196466.3|196611.8|196461.8|20
1609953490000|2021-01-06 17:18:10|196615|196465|196607.7|196457.7|196619.8|196469.8|196599.9|196449.9|30
1609953500000|2021-01-06 17:18:20|196607.3|196457.3|196579.7|196429.7|196609|196459|196578.9|196428.9|30
1609953510000|2021-01-06 17:18:30|196579.4|196429.4|196580.4|196430.4|196586.5|196436.5|196571.6|196421.6|19
1609953520000|2021-01-06 17:18:40|196584.2|196434.2|196572.8|196422.8|196587.1|196437.1|196571.2|196421.2|29
1609953530000|2021-01-06 17:18:50|196575.1|196425.1|196574.7|196424.7|196583.1|196433.1|196570.3|196420.3|23
1609953540000|2021-01-06 17:19:00|196580.9|196430.9|196547.8|196397.8|196580.9|196430.9|196511.6|196361.6|30
1609953550000|2021-01-06 17:19:10|196544.2|196394.2|196540.7|196390.7|196547.2|196397.2|196536.3|196386.3|25
1609953560000|2021-01-06 17:19:20|196540.3|196390.3|196547|196397|196555.7|196455.8|196505.8|196384.9|27
1609953570000|2021-01-06 17:19:30|196544.7|196394.7|196541.6|196391.6|196546.3|196396.3|196538.8|196388.8|20
1609953580000|2021-01-06 17:19:40|196541.1|196391.1|196525.1|196375.1|196543.6|196393.6|196525.1|196375.1|24
1609953590000|2021-01-06 17:19:50|196526.8|196376.8|196526.1|196376.1|196531.5|196381.5|196519.4|196369.4|30
1609953600000|2021-01-06 17:20:00|196526.7|196376.7|196442.8|196292.8|196531|196381|196423.5|196282.9|31
1609953610000|2021-01-06 17:20:10|196440.4|196290.4|196444.2|196294.2|196448.9|196298.9|196440.4|196290.4|14
1609953620000|2021-01-06 17:20:20|196417.5|196267.5|196386.8|196236.8|196428.5|196278.5|196385.3|196235.3|26
1609953630000|2021-01-06 17:20:30|196382.8|196232.8|196173.3|196023.3|196382.8|196232.8|196138.9|195988.9|35
1609953640000|2021-01-06 17:20:40|196173.7|196023.7|196152.4|196002.4|196176.1|196026.1|196149.6|195999.6|32
1609953650000|2021-01-06 17:20:50|196155|196005|196162.4|196012.4|196163.6|196013.6|196123.7|195973.7|27
1609953660000|2021-01-06 17:21:00|196163.1|196013.1|196124|196074|196163.1|196083.6|196089.9|195975.4|36
1609953670000|2021-01-06 17:21:10|196132.2|196082.2|196204.3|196054.3|196214|196091.5|196132.2|196028.6|33
1609953680000|2021-01-06 17:21:20|196206.9|196056.9|196157.8|196007.8|196216.4|196066.4|196146.7|195996.7|27
1609953690000|2021-01-06 17:21:30|196172.8|196022.8|196290.2|196140.2|196296.6|196146.6|196153|196022.8|36
1609953700000|2021-01-06 17:21:40|196295.5|196145.5|196275.3|196125.3|196295.5|196177.9|196227.9|196088.9|32
1609953710000|2021-01-06 17:21:50|196273.2|196123.2|196254.2|196104.2|196276.5|196171.4|196206.9|196097.8|33
1609953720000|2021-01-06 17:22:00|196256.5|196106.5|196169.8|196019.8|196263.2|196113.2|196169.8|196019.8|30
1609953730000|2021-01-06 17:22:10|196146.6|195996.6|196179.3|196029.3|196186.4|196036.4|196146.6|195996.6|24
1609953740000|2021-01-06 17:22:20|196142.4|195992.4|196168.8|196018.8|196168.8|196053.3|196103.3|195974.7|29
1609953750000|2021-01-06 17:22:30|196178.8|196028.8|196172.7|196022.7|196183.1|196033.1|196167.1|196017.1|28
1609953760000|2021-01-06 17:22:40|196173.5|196023.5|196196.2|196046.2|196201|196051|196173.4|196023.4|22
1609953770000|2021-01-06 17:22:50|196196|196046|196198.3|196048.3|196202.9|196052.9|196186.9|196036.9|29
1609953780000|2021-01-06 17:23:00|196222|196072|196221.7|196071.7|196230.1|196080.1|196215.5|196065.5|33
1609953790000|2021-01-06 17:23:10|196219|196069|196314.7|196164.7|196314.7|196164.7|196217.8|196067.8|32
1609953800000|2021-01-06 17:23:20|196319.9|196169.9|196325.4|196175.4|196328|196178|196317.3|196167.3|30
1609953810000|2021-01-06 17:23:30|196324.5|196174.5|196410.7|196260.7|196414.3|196264.3|196324.5|196174.5|36
1609953820000|2021-01-06 17:23:40|196411.3|196261.3|196451.3|196301.3|196453.2|196303.2|196409.1|196259.1|31
1609953830000|2021-01-06 17:23:50|196445.6|196295.6|196448.2|196298.2|196469.4|196319.4|196444.1|196294.1|23
1609953840000|2021-01-06 17:24:00|196449.7|196299.7|196456.1|196306.1|196456.1|196306.1|196447.1|196297.1|22
1609953850000|2021-01-06 17:24:10|196455.3|196305.3|196456.3|196306.3|196459.3|196309.3|196455.3|196305.3|18
1609953860000|2021-01-06 17:24:20|196456.9|196306.9|196440.9|196290.9|196461.9|196311.9|196439.9|196289.9|23
1609953870000|2021-01-06 17:24:30|196441.2|196291.2|196452.8|196302.8|196458|196337.5|196387.5|196281.4|37
1609953880000|2021-01-06 17:24:40|196454.2|196304.2|196482.8|196332.8|196482.8|196332.8|196453.8|196303.8|32
1609953890000|2021-01-06 17:24:50|196483.4|196333.4|196458.1|196308.1|196483.4|196333.4|196457.1|196307.1|25
1609953900000|2021-01-06 17:25:00|196459.3|196309.3|196471.4|196321.4|196481.5|196331.5|196456.8|196306.8|26
1609953910000|2021-01-06 17:25:10|196470.5|196320.5|196542.1|196392.1|196546.2|196396.2|196470.4|196320.4|32
1609953920000|2021-01-06 17:25:20|196537.8|196387.8|196461.4|196311.4|196543.3|196393.3|196453.7|196303.7|26
1609953930000|2021-01-06 17:25:30|196463|196313|196425.4|196275.4|196463|196313|196416.1|196266.1|21
1609953940000|2021-01-06 17:25:40|196419.8|196269.8|196355.1|196205.1|196424.5|196274.5|196350.6|196200.6|29
1609953950000|2021-01-06 17:25:50|196356.6|196206.6|196312.9|196162.9|196360.8|196210.8|196312.9|196162.9|27
1609953960000|2021-01-06 17:26:00|196303.3|196153.3|196309.8|196159.8|196334.3|196184.3|196298.2|196148.2|34
1609953970000|2021-01-06 17:26:10|196312.7|196162.7|196294.6|196144.6|196325.3|196175.3|196294.6|196144.6|32
1609953980000|2021-01-06 17:26:20|196310|196160|196292.5|196142.5|196310|196160|196291.4|196141.4|31
1609953990000|2021-01-06 17:26:30|196290.3|196140.3|196219.4|196069.4|196290.3|196140.3|196210.7|196060.7|35
1609954000000|2021-01-06 17:26:40|196209.9|196059.9|196214.6|196064.6|196220.3|196070.3|196205.6|196055.6|22
1609954010000|2021-01-06 17:26:50|196201.9|196051.9|196227.2|196077.2|196227.2|196077.2|196182.5|196032.5|32
1609954020000|2021-01-06 17:27:00|196226.9|196076.9|196300.4|196150.4|196316.8|196166.8|196219.8|196069.8|33
1609954030000|2021-01-06 17:27:10|196298.5|196148.5|196294.5|196144.5|196325.9|196175.9|196294.5|196144.5|28
1609954040000|2021-01-06 17:27:20|196304.1|196154.1|196255.8|196105.8|196304.1|196154.1|196253.9|196103.9|31
1609954050000|2021-01-06 17:27:30|196251.4|196101.4|196229.7|196079.7|196252.8|196102.8|196225.3|196075.3|27
1609954060000|2021-01-06 17:27:40|196231.6|196081.6|196241.6|196091.6|196268.9|196118.9|196230.6|196080.6|28
1609954070000|2021-01-06 17:27:50|196227.5|196077.5|196249.4|196099.4|196262|196112|196223.7|196073.7|34
1609954080000|2021-01-06 17:28:00|196251.3|196101.3|196263.9|196113.9|196274.7|196124.7|196235.9|196085.9|33
1609954090000|2021-01-06 17:28:10|196265.5|196115.5|196272.2|196122.2|196276.1|196126.1|196229.6|196079.6|36
1609954100000|2021-01-06 17:28:20|196266.7|196116.7|196262.6|196112.6|196279.8|196129.8|196255.9|196105.9|36
1609954110000|2021-01-06 17:28:30|196265.3|196115.3|196263.7|196113.7|196284.6|196134.6|196256.3|196106.3|34
1609954120000|2021-01-06 17:28:40|196264.7|196114.7|196258.7|196108.7|196264.7|196114.7|196254.4|196104.4|33
1609954130000|2021-01-06 17:28:50|196280|196130|196265.4|196115.4|196296|196146|196251|196101|30
1609954140000|2021-01-06 17:29:00|196264.8|196114.8|196252.9|196102.9|196267.8|196117.8|196247.2|196097.2|34
1609954150000|2021-01-06 17:29:10|196256.2|196106.2|196152.9|196002.9|196256.2|196106.2|196152.9|196002.9|35
1609954160000|2021-01-06 17:29:20|196161.3|196011.3|196186.2|196036.2|196186.2|196036.2|196143.9|195993.9|36
1609954170000|2021-01-06 17:29:30|196185.3|196035.3|196249.3|196099.3|196272.8|196122.8|196182.7|196032.7|36
1609954180000|2021-01-06 17:29:40|196251.7|196101.7|196244.9|196094.9|196251.7|196101.7|196242.9|196092.9|25
1609954190000|2021-01-06 17:29:50|196248.2|196098.2|196265.4|196115.4|196268.8|196118.8|196243.6|196093.6|24
1609954200000|2021-01-06 17:30:00|196267.2|196117.2|196259.3|196109.3|196295|196145|196259.3|196109.3|29
1609954210000|2021-01-06 17:30:10|196257.1|196107.1|196316.5|196166.5|196322.2|196172.2|196256|196106|30
1609954220000|2021-01-06 17:30:20|196316|196166|196354.6|196204.6|196366.6|196216.6|196309.7|196159.7|32
1609954230000|2021-01-06 17:30:30|196352.5|196202.5|196351.5|196201.5|196360.7|196210.7|196336.2|196186.2|28
1609954240000|2021-01-06 17:30:40|196348.9|196198.9|196354.8|196204.8|196368.9|196218.9|196339.2|196189.2|31
1609954250000|2021-01-06 17:30:50|196352.6|196202.6|196366|196216|196371.2|196221.2|196348.2|196198.2|26
1609954260000|2021-01-06 17:31:00|196368.5|196218.5|196387.9|196237.9|196388.6|196238.6|196335.8|196185.8|28
1609954270000|2021-01-06 17:31:10|196385.9|196235.9|196379.6|196229.6|196419.9|196269.9|196376.5|196226.5|34
1609954280000|2021-01-06 17:31:20|196378.6|196228.6|196351|196201|196378.7|196228.7|196336.6|196186.6|35
1609954290000|2021-01-06 17:31:30|196358.7|196208.7|196334.9|196184.9|196358.7|196208.7|196328.6|196178.6|32
1609954300000|2021-01-06 17:31:40|196328.1|196178.1|196299|196149|196331.2|196181.2|196296.5|196146.5|31
1609954310000|2021-01-06 17:31:50|196298.7|196148.7|196255.3|196105.3|196301.2|196151.2|196255.3|196105.3|30
1609954320000|2021-01-06 17:32:00|196255.2|196105.2|196285.7|196135.7|196289.6|196139.6|196253.5|196103.5|33
1609954330000|2021-01-06 17:32:10|196284.3|196134.3|196311.9|196161.9|196311.9|196161.9|196283.7|196133.7|27
1609954340000|2021-01-06 17:32:20|196308.5|196158.5|196314.1|196164.1|196319.7|196169.7|196305.8|196155.8|29
1609954350000|2021-01-06 17:32:30|196311.3|196161.3|196297.1|196147.1|196314.7|196164.7|196295.5|196145.5|29
1609954360000|2021-01-06 17:32:40|196306.7|196156.7|196309.9|196159.9|196318.2|196168.2|196306.7|196156.7|30
1609954370000|2021-01-06 17:32:50|196311.3|196161.3|196296.6|196146.6|196312.4|196162.4|196288.3|196138.3|29
1609954380000|2021-01-06 17:33:00|196297.7|196147.7|196294.1|196144.1|196298.7|196148.7|196294.1|196144.1|18
1609954390000|2021-01-06 17:33:10|196294|196144|196256.9|196106.9|196307.4|196157.4|196251.8|196101.8|29
1609954400000|2021-01-06 17:33:20|196254.4|196104.4|196332.8|196182.8|196335.1|196185.1|196242.1|196092.1|36
1609954410000|2021-01-06 17:33:30|196328.2|196178.2|196321|196171|196331.7|196181.7|196319.9|196169.9|29
1609954420000|2021-01-06 17:33:40|196319.2|196169.2|196319.6|196169.6|196326.3|196176.3|196317.2|196167.2|26
1609954430000|2021-01-06 17:33:50|196315.4|196165.4|196274.1|196124.1|196320.7|196191.9|196241.9|196108.8|28
1609954440000|2021-01-06 17:34:00|196302.9|196152.9|196319.7|196169.7|196325|196175|196302.9|196152.9|24
1609954450000|2021-01-06 17:34:10|196318.9|196168.9|196332.5|196182.5|196332.5|196182.5|196318.2|196168.2|17
1609954460000|2021-01-06 17:34:20|196332.8|196182.8|196332.9|196182.9|196339.7|196189.7|196328.3|196178.3|32
1609954470000|2021-01-06 17:34:30|196332.7|196182.7|196337|196187|196339.5|196189.5|196330.9|196180.9|28
1609954480000|2021-01-06 17:34:40|196339.2|196189.2|196337.9|196187.9|196353.5|196203.5|196333.4|196183.4|28
1609954490000|2021-01-06 17:34:50|196337.4|196187.4|196340|196190|196347.3|196248.9|196298.9|196184|24
1609954500000|2021-01-06 17:35:00|196340.8|196190.8|196341|196191|196341.3|196191.3|196340|196190|18
1609954510000|2021-01-06 17:35:10|196340.6|196190.6|196338.4|196188.4|196342.9|196192.9|196334.5|196184.5|22
1609954520000|2021-01-06 17:35:20|196339.2|196189.2|196338.8|196188.8|196347.3|196197.3|196338.6|196188.6|24
1609954530000|2021-01-06 17:35:30|196338.9|196188.9|196337.2|196187.2|196342|196192|196337|196187|25
1609954540000|2021-01-06 17:35:40|196336.5|196186.5|196217.6|196067.6|196336.5|196212.2|196210.3|196065.8|35
1609954550000|2021-01-06 17:35:50|196215.8|196065.8|196217.9|196067.9|196223.8|196073.8|196214.7|196064.7|34
1609954560000|2021-01-06 17:36:00|196218.2|196068.2|196233.5|196083.5|196233.5|196083.5|196216.9|196066.9|25
1609954570000|2021-01-06 17:36:10|196233|196083|196269.9|196119.9|196270.6|196120.6|196232.3|196082.3|26
1609954580000|2021-01-06 17:36:20|196268|196118|196274.1|196124.1|196295.3|196145.3|196268|196118|30
1609954590000|2021-01-06 17:36:30|196273.3|196123.3|196269.2|196119.2|196274.4|196124.4|196268.7|196118.7|20
1609954600000|2021-01-06 17:36:40|196266.6|196116.6|196297.7|196147.7|196301.5|196151.5|196258.3|196108.3|33
1609954610000|2021-01-06 17:36:50|196294.3|196144.3|196284.5|196134.5|196300.4|196150.4|196282.1|196132.1|29
1609954620000|2021-01-06 17:37:00|196288.9|196138.9|196265.7|196115.7|196292.3|196142.3|196263.6|196113.6|32
1609954630000|2021-01-06 17:37:10|196267.7|196117.7|196283.2|196133.2|196283.2|196133.2|196264|196114|30
1609954640000|2021-01-06 17:37:20|196277.6|196127.6|196277.2|196127.2|196283|196133|196274.2|196124.2|27
1609954650000|2021-01-06 17:37:30|196276.4|196126.4|196273.1|196123.1|196281.8|196131.8|196272|196122|29
1609954660000|2021-01-06 17:37:40|196273.7|196123.7|196318.1|196168.1|196319.7|196169.7|196267.9|196117.9|30
1609954670000|2021-01-06 17:37:50|196312.1|196162.1|196397.1|196247.1|196430.4|196280.4|196312.1|196162.1|35
1609954680000|2021-01-06 17:38:00|196395.7|196245.7|196384|196234|196396.8|196246.8|196382.2|196232.2|30
1609954690000|2021-01-06 17:38:10|196384.5|196234.5|196385.2|196235.2|196387.3|196237.3|196353.2|196203.2|32
1609954700000|2021-01-06 17:38:20|196392.6|196242.6|196374.5|196224.5|196392.6|196242.6|196370.3|196220.3|28
1609954710000|2021-01-06 17:38:30|196373.5|196223.5|196383|196233|196388.5|196238.5|196370.3|196220.3|28
1609954720000|2021-01-06 17:38:40|196382|196232|196383.5|196233.5|196386.4|196236.4|196381|196231|24
1609954730000|2021-01-06 17:38:50|196382.4|196232.4|196347|196197|196382.8|196232.8|196342.3|196192.3|29
1609954740000|2021-01-06 17:39:00|196351.7|196201.7|196355.3|196205.3|196355.5|196205.5|196349.2|196199.2|23
1609954750000|2021-01-06 17:39:10|196367|196217|196364.3|196214.3|196375.2|196225.2|196344.2|196194.2|31
1609954760000|2021-01-06 17:39:20|196367.7|196217.7|196346.1|196196.1|196367.7|196217.7|196340.7|196190.7|27
1609954770000|2021-01-06 17:39:30|196344.8|196194.8|196350.5|196200.5|196352.4|196202.4|196343.2|196193.2|24
1609954780000|2021-01-06 17:39:40|196348.8|196198.8|196350.3|196200.3|196350.3|196200.3|196343.4|196193.4|16
1609954790000|2021-01-06 17:39:50|196349.9|196199.9|196313|196163|196349.9|196199.9|196313|196163|16
1609954800000|2021-01-06 17:40:00|196302.9|196152.9|196269.9|196119.9|196302.9|196152.9|196263|196113|31
1609954810000|2021-01-06 17:40:10|196272.4|196122.4|196296.7|196146.7|196302.7|196152.7|196266.9|196116.9|28
1609954820000|2021-01-06 17:40:20|196298.5|196148.5|196304|196154|196310.8|196160.8|196291.1|196141.1|34
1609954830000|2021-01-06 17:40:30|196306.1|196156.1|196268.6|196118.6|196308.8|196158.8|196268.3|196118.3|33
1609954840000|2021-01-06 17:40:40|196265.9|196115.9|196257.9|196107.9|196265.9|196115.9|196256|196106|32
1609954850000|2021-01-06 17:40:50|196258.8|196108.8|196287.5|196137.5|196289.7|196139.7|196258.8|196108.8|33
1609954860000|2021-01-06 17:41:00|196286.4|196136.4|196250.4|196100.4|196286.5|196136.5|196250.4|196100.4|31
1609954870000|2021-01-06 17:41:10|196249.5|196099.5|196241.5|196091.5|196249.5|196099.5|196233.7|196083.7|29
1609954880000|2021-01-06 17:41:20|196241.1|196091.1|196229.6|196079.6|196241.1|196091.1|196225.3|196075.3|28
1609954890000|2021-01-06 17:41:30|196228.9|196078.9|196257.8|196107.8|196262|196112|196228.9|196078.9|24
1609954900000|2021-01-06 17:41:40|196257.4|196107.4|196265|196115|196267.5|196117.5|196257.4|196107.4|28
1609954910000|2021-01-06 17:41:50|196264.2|196114.2|196290.3|196140.3|196296.4|196146.4|196263.8|196113.8|27
1609954920000|2021-01-06 17:42:00|196274.5|196124.5|196264.1|196114.1|196274.5|196124.5|196263.3|196113.3|19
1609954930000|2021-01-06 17:42:10|196264.5|196114.5|196263|196113|196271.2|196121.2|196256.7|196106.7|21
1609954940000|2021-01-06 17:42:20|196261.6|196111.6|196267.3|196117.3|196272.4|196122.4|196261.1|196111.1|21
1609954950000|2021-01-06 17:42:30|196272.2|196122.2|196277.1|196127.1|196301.8|196151.8|196270.8|196120.8|31
1609954960000|2021-01-06 17:42:40|196278.3|196128.3|196278.4|196128.4|196279.6|196129.6|196276.4|196126.4|21
1609954970000|2021-01-06 17:42:50|196277.3|196127.3|196300.2|196150.2|196300.4|196150.4|196273.9|196123.9|21
1609954980000|2021-01-06 17:43:00|196300.7|196150.7|196305.5|196155.5|196306.1|196156.1|196292.2|196142.2|27
1609954990000|2021-01-06 17:43:10|196303.6|196153.6|196301.3|196151.3|196304.8|196154.8|196297.6|196147.6|28
1609955000000|2021-01-06 17:43:20|196300.2|196150.2|196299.1|196149.1|196319.8|196169.8|196294.7|196144.7|36
1609955010000|2021-01-06 17:43:30|196302.1|196152.1|196297.6|196147.6|196316.5|196166.5|196296.1|196146.1|26
1609955020000|2021-01-06 17:43:40|196296.2|196146.2|196308.3|196158.3|196312.1|196212.2|196260.1|196146.2|35
1609955030000|2021-01-06 17:43:50|196307.5|196157.5|196308.6|196158.6|196315.2|196165.2|196306.7|196156.7|29
1609955040000|2021-01-06 17:44:00|196311.7|196161.7|196324.3|196174.3|196345.5|196195.5|196303|196153|36
1609955050000|2021-01-06 17:44:10|196323.4|196173.4|196319.3|196169.3|196326.3|196176.3|196313.1|196163.1|31
1609955060000|2021-01-06 17:44:20|196321.4|196171.4|196325.9|196175.9|196329.6|196179.6|196321.4|196171.4|26
1609955070000|2021-01-06 17:44:30|196326|196176|196330.2|196180.2|196330.2|196180.2|196324.2|196174.2|19
1609955080000|2021-01-06 17:44:40|196330.9|196180.9|196303.4|196153.4|196332|196182|196303.4|196153.4|27
1609955090000|2021-01-06 17:44:50|196302.8|196152.8|196305.1|196155.1|196312.5|196162.5|196294.8|196144.8|20
1609955100000|2021-01-06 17:45:00|196306.1|196156.1|196328.6|196178.6|196334.7|196184.7|196306.1|196156.1|24
1609955110000|2021-01-06 17:45:10|196327.1|196177.1|196258.4|196108.4|196334.1|196201|196244.2|196102.9|34
1609955120000|2021-01-06 17:45:20|196256.1|196106.1|196257.6|196107.6|196261.9|196111.9|196256.1|196106.1|26
1609955130000|2021-01-06 17:45:30|196257.4|196107.4|196269|196119|196270.6|196162.9|196212.1|196103|32
1609955140000|2021-01-06 17:45:40|196266.5|196116.5|196270.7|196120.7|196274.8|196124.8|196263.2|196113.2|22
1609955150000|2021-01-06 17:45:50|196269.8|196119.8|196262.5|196112.5|196269.8|196119.8|196258.9|196108.9|23
1609955160000|2021-01-06 17:46:00|196263|196113|196265.7|196115.7|196268.4|196118.4|196262.2|196112.2|23
1609955170000|2021-01-06 17:46:10|196223.3|196173.3|196259.7|196109.7|196265.6|196173.3|196213|196107.2|33
1609955180000|2021-01-06 17:46:20|196259.2|196109.2|196262|196112|196264.2|196114.2|196258|196108|29
1609955190000|2021-01-06 17:46:30|196260.8|196110.8|196258.8|196108.8|196262.4|196112.4|196257.4|196107.4|22
1609955200000|2021-01-06 17:46:40|196259.4|196109.4|196259.4|196109.4|196260.5|196110.5|196257.5|196107.5|17
1609955210000|2021-01-06 17:46:50|196259.2|196109.2|196265.1|196115.1|196265.1|196164.5|196210.8|196108.5|26
1609955220000|2021-01-06 17:47:00|196212.7|196162.7|196342.8|196192.8|196346.3|196200.8|196211.8|196118.4|33
1609955230000|2021-01-06 17:47:10|196343.6|196193.6|196361.6|196211.6|196371.6|196221.6|196342|196192|34
1609955240000|2021-01-06 17:47:20|196360.9|196210.9|196355.2|196205.2|196360.9|196256|196306|196181.1|36
1609955250000|2021-01-06 17:47:30|196355|196205|196347.1|196197.1|196365.2|196215.2|196345.7|196195.7|30
1609955260000|2021-01-06 17:47:40|196346.5|196196.5|196303.1|196153.1|196346.5|196219.9|196250.2|196152.8|33
1609955270000|2021-01-06 17:47:50|196305.1|196155.1|196314.6|196164.6|196321.8|196171.8|196297.9|196147.9|28
1609955280000|2021-01-06 17:48:00|196314.7|196164.7|196324.2|196174.2|196334.6|196184.6|196306.4|196156.4|36
1609955290000|2021-01-06 17:48:10|196323.9|196173.9|196311.9|196161.9|196327.8|196177.8|196311.4|196161.4|30
1609955300000|2021-01-06 17:48:20|196320.4|196170.4|196324.4|196174.4|196327|196177|196318.6|196168.6|27
1609955310000|2021-01-06 17:48:30|196327.7|196177.7|196329.1|196179.1|196330.2|196180.2|196325.7|196175.7|24
1609955320000|2021-01-06 17:48:40|196327.8|196177.8|196313.5|196163.5|196328.8|196178.8|196313.5|196163.5|25
1609955330000|2021-01-06 17:48:50|196314.7|196164.7|196311.5|196161.5|196316.7|196166.7|196306.5|196156.5|34
1609955340000|2021-01-06 17:49:00|196311.1|196161.1|196286.7|196136.7|196314|196164|196286.7|196136.7|33
1609955350000|2021-01-06 17:49:10|196287.1|196137.1|196319.5|196169.5|196321.2|196171.2|196287.1|196137.1|34
1609955360000|2021-01-06 17:49:20|196319.1|196169.1|196315.6|196165.6|196321.1|196171.1|196313.9|196163.9|27
1609955370000|2021-01-06 17:49:30|196315.1|196165.1|196320.4|196170.4|196329|196179|196304.4|196154.4|35
1609955380000|2021-01-06 17:49:40|196317|196167|196368|196218|196376|196226|196317|196167|28
1609955390000|2021-01-06 17:49:50|196366.5|196216.5|196364.5|196214.5|196366.7|196216.7|196343.5|196193.5|33
1609955400000|2021-01-06 17:50:00|196364.8|196214.8|196365.6|196215.6|196368.1|196218.1|196359|196209|18
1609955410000|2021-01-06 17:50:10|196366|196216|196364.8|196214.8|196366|196216|196362.9|196212.9|17
1609955420000|2021-01-06 17:50:20|196353.4|196203.4|196291.6|196141.6|196353.4|196247.2|196291.6|196141.6|37
1609955430000|2021-01-06 17:50:30|196294.2|196144.2|196312.5|196162.5|196313.4|196163.4|196293.7|196143.7|33
1609955440000|2021-01-06 17:50:40|196314.1|196164.1|196305.6|196155.6|196314.1|196164.1|196302|196152|24
1609955450000|2021-01-06 17:50:50|196303.5|196153.5|196280.5|196130.5|196303.5|196153.5|196274.3|196124.3|38
1609955460000|2021-01-06 17:51:00|196282.9|196132.9|196284.4|196134.4|196290.4|196140.4|196281.8|196131.8|30
1609955470000|2021-01-06 17:51:10|196240|196190|196301.4|196151.4|196301.7|196193|196240|196128.2|28
1609955480000|2021-01-06 17:51:20|196298.9|196148.9|196287.4|196137.4|196308.1|196158.1|196281.1|196131.1|34
1609955490000|2021-01-06 17:51:30|196284.6|196134.6|196285|196135|196291.9|196141.9|196282.4|196132.4|29
1609955500000|2021-01-06 17:51:40|196286.5|196136.5|196309.5|196159.5|196310.8|196160.8|196285.7|196135.7|29
1609955510000|2021-01-06 17:51:50|196310.6|196160.6|196307.6|196157.6|196311.2|196161.2|196301.5|196151.5|27
1609955520000|2021-01-06 17:52:00|196307.3|196157.3|196306.2|196156.2|196307.9|196157.9|196298.6|196148.6|32
1609955530000|2021-01-06 17:52:10|196303|196153|196305.1|196155.1|196306.2|196156.2|196301.1|196151.1|18
1609955540000|2021-01-06 17:52:20|196306.6|196156.6|196307.5|196157.5|196314.4|196164.4|196304.4|196154.4|24
1609955550000|2021-01-06 17:52:30|196309|196159|196304.6|196154.6|196309.5|196159.5|196295.6|196145.6|20
1609955560000|2021-01-06 17:52:40|196302.5|196152.5|196304.9|196154.9|196309.4|196159.4|196281.5|196131.5|26
1609955570000|2021-01-06 17:52:50|196301.1|196151.1|196309.9|196159.9|196309.9|196159.9|196291.6|196141.6|31
1609955580000|2021-01-06 17:53:00|196312|196162|196346.9|196196.9|196351.2|196201.2|196303.8|196153.8|28
1609955590000|2021-01-06 17:53:10|196346.6|196196.6|196342.6|196192.6|196346.6|196196.6|196332.7|196182.7|36
1609955600000|2021-01-06 17:53:20|196335.6|196185.6|196336.6|196186.6|196347.9|196197.9|196334.1|196184.1|29
1609955610000|2021-01-06 17:53:30|196336.9|196186.9|196276.9|196126.9|196337.5|196216.1|196265.4|196124.7|31
1609955620000|2021-01-06 17:53:40|196276.5|196126.5|196201.9|196051.9|196280.2|196167.9|196201.9|196051.9|35
1609955630000|2021-01-06 17:53:50|196199.6|196049.6|196241.6|196091.6|196242.9|196092.9|196199.6|196049.6|33
1609955640000|2021-01-06 17:54:00|196240|196090|196161.7|196011.7|196240|196101.8|196149.1|196010|33
1609955650000|2021-01-06 17:54:10|196164.7|196014.7|196127.2|195977.2|196164.7|196014.7|196121.4|195971.4|33
1609955660000|2021-01-06 17:54:20|196126.7|195976.7|196130.3|195980.3|196139|195989|196094.1|195944.1|34
1609955670000|2021-01-06 17:54:30|196134.9|195984.9|196124.9|195974.9|196156.6|196006.6|196114.7|195964.7|31
1609955680000|2021-01-06 17:54:40|196126.2|195976.2|196190.5|196040.5|196195.7|196045.7|196122.6|195972.6|35
1609955690000|2021-01-06 17:54:50|196193.2|196043.2|196189.8|196039.8|196193.2|196043.2|196185.2|196035.2|29
1609955700000|2021-01-06 17:55:00|196186.6|196036.6|196228.9|196078.9|196229.5|196079.5|196186.6|196036.6|35
1609955710000|2021-01-06 17:55:10|196223.9|196073.9|196233|196083|196258.2|196108.2|196223.9|196073.9|34
1609955720000|2021-01-06 17:55:20|196232.5|196082.5|196228.9|196078.9|196252.1|196102.1|196228.9|196078.9|29
1609955730000|2021-01-06 17:55:30|196231.5|196081.5|196234.7|196084.7|196240.8|196090.8|196196.1|196046.1|29
1609955740000|2021-01-06 17:55:40|196234.6|196084.6|196223.6|196073.6|196244.3|196094.3|196216.4|196066.4|32
1609955750000|2021-01-06 17:55:50|196222.3|196072.3|196208.7|196058.7|196222.3|196072.3|196194.4|196044.4|33
1609955760000|2021-01-06 17:56:00|196209.3|196059.3|196197|196047|196216.1|196066.1|196197|196047|32
1609955770000|2021-01-06 17:56:10|196146.6|196096.6|196172.4|196022.4|196199.5|196096.6|196146.6|196013.2|30
1609955780000|2021-01-06 17:56:20|196172.7|196022.7|196193.8|196043.8|196194.4|196089.9|196133.3|196015.4|32
1609955790000|2021-01-06 17:56:30|196192|196042|196210|196060|196215.7|196065.7|196192|196042|24
1609955800000|2021-01-06 17:56:40|196209.8|196059.8|196197|196047|196211.1|196061.1|196193.8|196043.8|17
1609955810000|2021-01-06 17:56:50|196199.8|196049.8|196213|196063|196216.2|196066.2|196194.4|196044.4|31
1609955820000|2021-01-06 17:57:00|196210.9|196060.9|196214.9|196064.9|196219|196114.8|196162.3|196060.9|19
1609955830000|2021-01-06 17:57:10|196214.5|196064.5|196193.2|196043.2|196215.2|196107.8|196154.8|196041.8|26
1609955840000|2021-01-06 17:57:20|196196.8|196046.8|196182|196032|196197.2|196047.2|196180.9|196030.9|22
1609955850000|2021-01-06 17:57:30|196182.5|196032.5|196137.6|195987.6|196182.5|196056.7|196099.7|195987.6|19
1609955860000|2021-01-06 17:57:40|196136.1|195986.1|196115.2|195965.2|196144.6|196040.2|196063.5|195963.6|23
1609955870000|2021-01-06 17:57:50|196117.6|195967.6|196068.7|196018.7|196124.7|196018.7|196061.5|195957.6|28
1609955880000|2021-01-06 17:58:00|196060.6|196010.6|196132.1|195982.1|196137|196031.4|196059.2|195958.8|26
1609955890000|2021-01-06 17:58:10|196132|195982|196094.2|196044.2|196134.6|196044.2|196094.2|195973.6|20
1609955900000|2021-01-06 17:58:20|196082.6|196032.6|196147.2|195997.2|196151.8|196032.6|196082.6|195980.2|30
1609955910000|2021-01-06 17:58:30|196147.3|195997.3|196220.5|196070.5|196223.1|196073.1|196103.3|195997|25
1609955920000|2021-01-06 17:58:40|196219.8|196069.8|196204.3|196054.3|196222.1|196120.9|196154.8|196038.8|22
1609955930000|2021-01-06 17:58:50|196204.5|196054.5|196194.5|196044.5|196206.8|196106.6|196146|196037.9|23
1609955940000|2021-01-06 17:59:00|196197.5|196047.5|196195.6|196045.6|196201.3|196051.3|196193.2|196043.2|19
1609955950000|2021-01-06 17:59:10|196197.2|196047.2|196193.7|196043.7|196198.4|196048.4|196192.7|196042.7|10
1609955960000|2021-01-06 17:59:20|196194.8|196044.8|196192.4|196042.4|196194.8|196044.8|196182.6|196032.6|24
1609955970000|2021-01-06 17:59:30|196190.4|196040.4|196202.2|196052.2|196220.6|196070.6|196188.5|196038.5|30
1609955980000|2021-01-06 17:59:40|196202.5|196052.5|196210.9|196060.9|196212.7|196062.7|196202.1|196052.1|22
1609955990000|2021-01-06 17:59:50|196211.1|196061.1|196215.9|196065.9|196221.4|196071.4|196209.8|196059.8|29
1609956000000|2021-01-06 18:00:00|196214.9|196064.9|196218.3|196068.3|196219.3|196069.3|196214.9|196064.9|30
1609956010000|2021-01-06 18:00:10|196218|196068|196190.4|196040.4|196218|196093.2|196138|196038.9|30
1609956020000|2021-01-06 18:00:20|196190.1|196040.1|196172.7|196022.7|196191.2|196077.5|196121.5|196016.4|26
1609956030000|2021-01-06 18:00:30|196174.3|196024.3|196179|196029|196180|196030|196172.9|196022.9|25
1609956040000|2021-01-06 18:00:40|196179.3|196029.3|196188.2|196038.2|196189.7|196039.7|196177.6|196027.6|28
1609956050000|2021-01-06 18:00:50|196189.1|196039.1|196178.5|196028.5|196190.1|196040.1|196178|196028|22
1609956060000|2021-01-06 18:01:00|196179.1|196029.1|196212.9|196062.9|196216.6|196066.6|196177.9|196027.9|34
1609956070000|2021-01-06 18:01:10|196191.5|196041.5|196164.2|196014.2|196193.4|196043.4|196163.2|196013.2|25
1609956080000|2021-01-06 18:01:20|196165.6|196015.6|196183.1|196033.1|196188|196038|196165.2|196015.2|30
1609956090000|2021-01-06 18:01:30|196184.8|196034.8|196183.9|196033.9|196186.3|196036.3|196178.9|196028.9|25
1609956100000|2021-01-06 18:01:40|196179.2|196029.2|196167.5|196017.5|196184.1|196034.1|196167.5|196017.5|26
1609956110000|2021-01-06 18:01:50|196166|196016|196174.5|196024.5|196174.5|196024.5|196165.8|196015.8|24
1609956120000|2021-01-06 18:02:00|196174.9|196024.9|196145.6|195995.6|196174.9|196035.6|196085.6|195984.7|25
1609956130000|2021-01-06 18:02:10|196145.1|195995.1|196151.6|196001.6|196155.6|196005.6|196113.9|195963.9|33
1609956140000|2021-01-06 18:02:20|196152.6|196002.6|196153.6|196003.6|196155.4|196005.4|196146.8|195996.8|23
1609956150000|2021-01-06 18:02:30|196152.5|196002.5|196154|196004|196156.2|196006.2|196152.4|196002.4|21
1609956160000|2021-01-06 18:02:40|196154.2|196004.2|196127.2|195977.2|196155.5|196005.5|196127.1|195977.1|30
1609956170000|2021-01-06 18:02:50|196130|195980|196142.2|195992.2|196142.3|195992.3|196127.3|195977.3|20
1609956180000|2021-01-06 18:03:00|196142.5|195992.5|196115.7|195965.7|196144.5|195994.5|196114.3|195964.3|30
1609956190000|2021-01-06 18:03:10|196116.3|195966.3|196117.3|195967.3|196142.8|195992.8|196115.7|195965.7|17
1609956200000|2021-01-06 18:03:20|196118.2|195968.2|196083.2|196033.2|196118.7|196033.2|196083.2|195966.7|15
1609956210000|2021-01-06 18:03:30|196138|195988|196067.5|196017.5|196138|196022.6|196067.3|195968.3|31
1609956220000|2021-01-06 18:03:40|196067.9|196017.9|196071.1|196021.1|196075.2|196025.2|196067.9|196017.9|19
1609956230000|2021-01-06 18:03:50|196071.5|196021.5|196071.9|196021.9|196072.7|196022.7|196068.8|196018.8|20
1609956240000|2021-01-06 18:04:00|196125.3|195975.3|196120.6|195970.6|196125.3|195975.3|196118.7|195968.7|18
1609956250000|2021-01-06 18:04:10|196120.1|195970.1|196121.8|195971.8|196124.1|195974.1|196118.6|195968.6|27
1609956260000|2021-01-06 18:04:20|196121.9|195971.9|196121.3|195971.3|196124.6|195974.6|196119.4|195969.4|22
1609956270000|2021-01-06 18:04:30|196120.6|195970.6|196119.3|195969.3|196126|195976|196119.3|195969.3|23
1609956280000|2021-01-06 18:04:40|196120|195970|196121.3|195971.3|196121.9|195971.9|196117.2|195967.2|17
1609956290000|2021-01-06 18:04:50|196120.5|195970.5|196073.2|196023.2|196121.7|196024|196068.8|195967.5|25
1609956300000|2021-01-06 18:05:00|196072.6|196022.6|196070.9|196020.9|196074.7|196024.7|196070.2|196020.2|23
1609956310000|2021-01-06 18:05:10|196070.3|196020.3|196069.2|196019.2|196124.3|196025.7|196068.6|195970.9|23
1609956320000|2021-01-06 18:05:20|196069.6|196019.6|196197.9|196047.9|196197.9|196077.6|196068.4|195971.4|32
1609956330000|2021-01-06 18:05:30|196196.1|196046.1|196233.2|196083.2|196239.8|196089.8|196194.6|196044.6|35
1609956340000|2021-01-06 18:05:40|196233.6|196083.6|196244.5|196094.5|196257.6|196107.6|196229.9|196079.9|30
1609956350000|2021-01-06 18:05:50|196245.1|196095.1|196244.4|196094.4|196245.4|196095.4|196238.3|196088.3|26
1609956360000|2021-01-06 18:06:00|196235.1|196085.1|196222.4|196072.4|196235.1|196085.1|196217.2|196067.2|33
1609956370000|2021-01-06 18:06:10|196221.2|196071.2|196240.1|196090.1|196246.6|196096.6|196221.2|196071.2|28
1609956380000|2021-01-06 18:06:20|196240.7|196090.7|196215.7|196065.7|196241.2|196091.2|196213.1|196063.1|19
1609956390000|2021-01-06 18:06:30|196217|196067|196215.1|196065.1|196220.3|196070.3|196212.9|196062.9|11
1609956400000|2021-01-06 18:06:40|196218|196068|196219.1|196069.1|196219.2|196069.2|196216.1|196066.1|21
1609956410000|2021-01-06 18:06:50|196219.5|196069.5|196199.2|196049.2|196219.5|196098.2|196148.2|196046.8|27
1609956420000|2021-01-06 18:07:00|196199.6|196049.6|196203.3|196053.3|196206|196056|196199.4|196049.4|33
1609956430000|2021-01-06 18:07:10|196203.1|196053.1|196194.7|196044.7|196204.6|196095.6|196144.9|196044.4|35
1609956440000|2021-01-06 18:07:20|196190.4|196040.4|196204.1|196054.1|196204.1|196054.1|196172.8|196022.8|30
1609956450000|2021-01-06 18:07:30|196199.3|196049.3|196168.1|196018.1|196203.7|196053.7|196167.4|196017.4|30
1609956460000|2021-01-06 18:07:40|196165.2|196015.2|196171.2|196021.2|196188.1|196038.1|196163.2|196013.2|25
1609956470000|2021-01-06 18:07:50|196171.4|196021.4|196170.2|196020.2|196174.2|196024.2|196169.4|196019.4|18
1609956480000|2021-01-06 18:08:00|196169.7|196019.7|196186.5|196036.5|196189.8|196039.8|196169.7|196019.7|30
1609956490000|2021-01-06 18:08:10|196182.8|196032.8|196188.6|196038.6|196190.1|196040.1|196182.8|196032.8|30
1609956500000|2021-01-06 18:08:20|196189.1|196039.1|196194.9|196044.9|196194.9|196044.9|196184|196034|25
1609956510000|2021-01-06 18:08:30|196194.8|196044.8|196198.5|196048.5|196206|196056|196193.1|196043.1|24
1609956520000|2021-01-06 18:08:40|196196.1|196046.1|196195.7|196045.7|196198.1|196048.1|196192.5|196042.5|30
1609956530000|2021-01-06 18:08:50|196188.5|196038.5|196191.4|196041.4|196193.8|196043.8|196182.5|196032.5|31
1609956540000|2021-01-06 18:09:00|196188.7|196038.7|196195.2|196045.2|196195.2|196045.2|196187|196037|28
1609956550000|2021-01-06 18:09:10|196195.6|196045.6|196190.4|196040.4|196199.9|196049.9|196190.4|196040.4|24
1609956560000|2021-01-06 18:09:20|196193.2|196043.2|196192.7|196042.7|196194|196044|196185.4|196035.4|24
1609956570000|2021-01-06 18:09:30|196192.5|196042.5|196193.8|196043.8|196194.7|196044.7|196189.6|196039.6|22
1609956580000|2021-01-06 18:09:40|196194|196044|196185.9|196035.9|196202.4|196052.4|196185.9|196035.9|32
1609956590000|2021-01-06 18:09:50|196189.5|196039.5|196193.8|196043.8|196197.4|196047.4|196186|196036|26
1609956600000|2021-01-06 18:10:00|196193.2|196043.2|196190.3|196040.3|196196.2|196046.2|196188.3|196038.3|31
1609956610000|2021-01-06 18:10:10|196190.8|196040.8|196193.1|196043.1|196199.6|196049.6|196183.5|196033.5|29
1609956620000|2021-01-06 18:10:20|196189.5|196039.5|196194|196044|196200.7|196050.7|196183.8|196033.8|25
1609956630000|2021-01-06 18:10:30|196192.7|196042.7|196208.3|196058.3|196209.2|196059.2|196192.7|196042.7|22
1609956640000|2021-01-06 18:10:40|196205.9|196055.9|196202.2|196052.2|196208.1|196058.1|196202.2|196052.2|20
1609956650000|2021-01-06 18:10:50|196201.9|196051.9|196206.1|196056.1|196208.5|196058.5|196201.2|196051.2|19
1609956660000|2021-01-06 18:11:00|196205.8|196055.8|196220|196070|196230.3|196080.3|196204.5|196054.5|21
1609956670000|2021-01-06 18:11:10|196214.3|196064.3|196219.5|196069.5|196226|196110.3|196158.5|196057.2|29
1609956680000|2021-01-06 18:11:20|196219.3|196069.3|196214|196064|196225|196075|196214|196064|30
1609956690000|2021-01-06 18:11:30|196225|196075|196222.6|196072.6|196228.6|196078.6|196213.3|196063.3|25
1609956700000|2021-01-06 18:11:40|196222.3|196072.3|196222.4|196072.4|196224.8|196074.8|196220.3|196070.3|26
1609956710000|2021-01-06 18:11:50|196222.6|196072.6|196222.3|196072.3|196223.7|196073.7|196221.1|196071.1|23
1609956720000|2021-01-06 18:12:00|196221.5|196071.5|196222.1|196072.1|196227.2|196077.2|196216.2|196066.2|28
1609956730000|2021-01-06 18:12:10|196229.1|196079.1|196219.4|196069.4|196229.1|196117|196167|196065.7|26
1609956740000|2021-01-06 18:12:20|196219.6|196069.6|196224.8|196074.8|196225.6|196075.6|196216.3|196066.3|28
1609956750000|2021-01-06 18:12:30|196225|196075|196220.8|196070.8|196225.1|196075.1|196219|196069|19
1609956760000|2021-01-06 18:12:40|196223|196073|196222|196072|196224.8|196074.8|196216.8|196066.8|18
1609956770000|2021-01-06 18:12:50|196221.2|196071.2|196221.1|196071.1|196229.1|196079.1|196210|196060|21
1609956780000|2021-01-06 18:13:00|196220.4|196070.4|196224.1|196074.1|196226.8|196122|196172|196068.2|26
1609956790000|2021-01-06 18:13:10|196224.4|196074.4|196224.1|196074.1|196232.7|196118.8|196168.8|196062.8|27
1609956800000|2021-01-06 18:13:20|196220.4|196070.4|196225.2|196075.2|196228|196078|196210.6|196060.6|34
1609956810000|2021-01-06 18:13:30|196224.3|196074.3|196216.5|196066.5|196225.6|196075.6|196215|196065|26
1609956820000|2021-01-06 18:13:40|196223.2|196073.2|196218.7|196068.7|196228.4|196114.4|196160.3|196068.7|25
1609956830000|2021-01-06 18:13:50|196218.9|196068.9|196213.6|196063.6|196222.8|196106.4|196156.4|196063|24
1609956840000|2021-01-06 18:14:00|196214.8|196064.8|196215|196065|196221.5|196071.5|196210|196060|31
1609956850000|2021-01-06 18:14:10|196213|196063|196211.3|196061.3|196213.6|196108|196145.8|196052.3|33
1609956860000|2021-01-06 18:14:20|196214.6|196064.6|196218|196068|196224.9|196074.9|196206.7|196056.7|25
1609956870000|2021-01-06 18:14:30|196222|196072|196213.3|196063.3|196222.7|196072.7|196205.8|196055.8|26
1609956880000|2021-01-06 18:14:40|196211.2|196061.2|196201.5|196051.5|196218.1|196111.9|196161.9|196044.1|30
1609956890000|2021-01-06 18:14:50|196205.6|196055.6|196201.8|196051.8|196207.6|196057.6|196201.3|196051.3|21
1609956900000|2021-01-06 18:15:00|196210.5|196060.5|196222.6|196072.6|196222.6|196072.6|196194.3|196044.3|31
1609956910000|2021-01-06 18:15:10|196219.8|196069.8|196219.5|196069.5|196226.3|196118.9|196156|196058.5|30
1609956920000|2021-01-06 18:15:20|196219.7|196069.7|196262.5|196112.5|196263.8|196113.8|196204.1|196054.1|33
1609956930000|2021-01-06 18:15:30|196254.9|196104.9|196165.1|196115.1|196254.9|196115.1|196165.1|196062.3|29
1609956940000|2021-01-06 18:15:40|196211.4|196061.4|196206|196056|196216.7|196066.7|196206|196056|27
1609956950000|2021-01-06 18:15:50|196197.3|196047.3|196154.6|196004.6|196199.4|196049.4|196138.3|195988.3|34
1609956960000|2021-01-06 18:16:00|196154|196004|196104.3|196054.3|196170|196066.5|196100.5|195993|36
1609956970000|2021-01-06 18:16:10|196103.4|196053.4|196186.3|196036.3|196197.7|196053.7|196103|195987.3|33
1609956980000|2021-01-06 18:16:20|196185.9|196035.9|196162.9|196012.9|196187.6|196076.6|196101.7|196004.8|32
1609956990000|2021-01-06 18:16:30|196160.7|196010.7|196109.8|196059.8|196165.6|196060.8|196109.6|196008.3|24
1609957000000|2021-01-06 18:16:40|196155.3|196005.3|196151.4|196001.4|196159.7|196048.6|196082.1|195993.5|31
1609957010000|2021-01-06 18:16:50|196149.6|195999.6|196155.8|196005.8|196158.8|196008.8|196145|195995|30
1609957020000|2021-01-06 18:17:00|196159.7|196009.7|196144.5|195994.5|196160.8|196048.6|196098.6|195987.4|36
1609957030000|2021-01-06 18:17:10|196144.3|195994.3|196142.5|195992.5|196151|196049.5|196087.2|195987.1|36
1609957040000|2021-01-06 18:17:20|196139.4|195989.4|196147.6|195997.6|196148.9|195998.9|196134.1|195984.1|32
1609957050000|2021-01-06 18:17:30|196148.5|195998.5|196118.1|195968.1|196157.8|196042.3|196080.7|195965.8|34
1609957060000|2021-01-06 18:17:40|196067.7|196017.7|196068.5|196018.5|196129.5|196022.1|196067.5|195965.8|29
1609957070000|2021-01-06 18:17:50|196112.7|195962.7|196120.8|195970.8|196120.9|195970.9|196107.4|195957.4|20
1609957080000|2021-01-06 18:18:00|196120.7|195970.7|196119.8|195969.8|196127.4|195977.4|196116.6|195966.6|28
1609957090000|2021-01-06 18:18:10|196119.6|195969.6|196132.3|195982.3|196160.6|196036.9|196077.8|195969.6|26
1609957100000|2021-01-06 18:18:20|196132.2|195982.2|196179.2|196029.2|196182.9|196032.9|196132.2|195982.2|34
1609957110000|2021-01-06 18:18:30|196181.8|196031.8|196215.6|196065.6|196220.9|196070.9|196181.8|196031.8|30
1609957120000|2021-01-06 18:18:40|196210.6|196060.6|196213.8|196063.8|196216.3|196066.3|196209.3|196059.3|20
1609957130000|2021-01-06 18:18:50|196213.7|196063.7|196211.8|196061.8|196234.1|196084.1|196203.7|196053.7|32
1609957140000|2021-01-06 18:19:00|196209.6|196059.6|196237.7|196087.7|196237.7|196087.7|196208.2|196058.2|27
1609957150000|2021-01-06 18:19:10|196236.4|196086.4|196235.7|196085.7|196239.5|196089.5|196234.3|196084.3|25
1609957160000|2021-01-06 18:19:20|196219.4|196069.4|196221|196071|196225.1|196123.8|196173.8|196062|20
1609957170000|2021-01-06 18:19:30|196216.9|196066.9|196216|196066|196218.7|196068.7|196214|196064|19
1609957180000|2021-01-06 18:19:40|196218.5|196068.5|196217.3|196067.3|196220.4|196070.4|196215.9|196065.9|10
1609957190000|2021-01-06 18:19:50|196217.8|196067.8|196198.4|196048.4|196222.2|196072.2|196198.4|196048.4|16
1609957200000|2021-01-06 18:20:00|196211.4|196061.4|196225.1|196075.1|196238.7|196088.7|196211.4|196061.4|29
1609957210000|2021-01-06 18:20:10|196212.5|196062.5|196218.4|196068.4|196254.4|196104.4|196212.5|196062.5|34
1609957220000|2021-01-06 18:20:20|196216.9|196066.9|196241.9|196091.9|196252.6|196102.6|196216|196066|28
1609957230000|2021-01-06 18:20:30|196232.5|196082.5|196217|196067|196232.5|196082.5|196214.2|196064.2|36
1609957240000|2021-01-06 18:20:40|196217.1|196067.1|196215.7|196065.7|196222.5|196072.5|196210.7|196060.7|28
1609957250000|2021-01-06 18:20:50|196211.9|196061.9|196212.9|196062.9|196219.5|196069.5|196211.9|196061.9|20
1609957260000|2021-01-06 18:21:00|196212.4|196062.4|196195.9|196045.9|196218|196068|196191.6|196041.6|34
1609957270000|2021-01-06 18:21:10|196195.8|196045.8|196189|196039|196198.6|196094.1|196144.1|196038.9|27
1609957280000|2021-01-06 18:21:20|196189.5|196039.5|196191.9|196041.9|196191.9|196084.3|196134.1|196031.3|18
1609957290000|2021-01-06 18:21:30|196186.7|196036.7|196175.3|196025.3|196186.7|196036.7|196172.5|196022.5|33
1609957300000|2021-01-06 18:21:40|196176|196026|196224.3|196074.3|196230.3|196080.3|196175.1|196025.1|34
1609957310000|2021-01-06 18:21:50|196221.7|196071.7|196245.7|196095.7|196249.6|196099.6|196214.9|196064.9|32
1609957320000|2021-01-06 18:22:00|196251.9|196101.9|196250.5|196100.5|196258.5|196108.5|196229.1|196079.1|26
1609957330000|2021-01-06 18:22:10|196252.3|196102.3|196251|196101|196253.3|196103.3|196248.5|196098.5|19
1609957340000|2021-01-06 18:22:20|196251.1|196101.1|196246.9|196096.9|196253.9|196103.9|196246.9|196096.9|21
1609957350000|2021-01-06 18:22:30|196248.6|196098.6|196252.8|196102.8|196262.9|196112.9|196248.6|196098.6|23
1609957360000|2021-01-06 18:22:40|196253.4|196103.4|196267.1|196117.1|196274.3|196173.7|196223.7|196103.4|27
1609957370000|2021-01-06 18:22:50|196266.1|196116.1|196349.4|196199.4|196351.9|196201.9|196266.1|196116.1|33
1609957380000|2021-01-06 18:23:00|196348.5|196198.5|196339.3|196189.3|196366.7|196216.7|196339.3|196189.3|31
1609957390000|2021-01-06 18:23:10|196339.8|196189.8|196384.3|196234.3|196384.3|196273.7|196323.7|196179.1|29
1609957400000|2021-01-06 18:23:20|196374|196224|196424.5|196274.5|196433.4|196284.2|196334.2|196224|35
1609957410000|2021-01-06 18:23:30|196437.7|196287.7|196417.5|196267.5|196441.6|196291.6|196417.5|196267.5|31
1609957420000|2021-01-06 18:23:40|196418.8|196268.8|196396.8|196246.8|196418.8|196268.8|196395.4|196245.4|16
1609957430000|2021-01-06 18:23:50|196396.1|196246.1|196394.9|196244.9|196401.2|196251.2|196394.6|196244.6|19
1609957440000|2021-01-06 18:24:00|196387.3|196237.3|196443.1|196293.1|196445.1|196295.1|196374.7|196224.7|28
1609957450000|2021-01-06 18:24:10|196449.8|196299.8|196450.7|196300.7|196452.4|196302.4|196436.4|196286.4|29
1609957460000|2021-01-06 18:24:20|196453.2|196303.2|196385|196235|196454.8|196304.8|196385|196235|29
1609957470000|2021-01-06 18:24:30|196393.5|196243.5|196384.7|196234.7|196393.5|196277.5|196327.5|196225|26
1609957480000|2021-01-06 18:24:40|196385.6|196235.6|196300.6|196150.6|196389.5|196239.5|196294|196144|27
1609957490000|2021-01-06 18:24:50|196298.7|196148.7|196274.4|196124.4|196298.8|196148.8|196271|196121|26
1609957500000|2021-01-06 18:25:00|196274.6|196124.6|196276.6|196126.6|196278.8|196128.8|196271.7|196121.7|22
1609957510000|2021-01-06 18:25:10|196276.8|196126.8|196264.3|196114.3|196276.9|196126.9|196261.7|196111.7|24
1609957520000|2021-01-06 18:25:20|196267.9|196117.9|196275|196125|196277.9|196127.9|196267.9|196117.9|21
1609957530000|2021-01-06 18:25:30|196275.8|196125.8|196272.6|196122.6|196276.4|196126.4|196269.3|196119.3|21
1609957540000|2021-01-06 18:25:40|196272.5|196122.5|196273.1|196123.1|196276|196126|196267.2|196117.2|23
1609957550000|2021-01-06 18:25:50|196272.5|196122.5|196307.7|196157.7|196307.7|196157.7|196270.6|196120.6|27
1609957560000|2021-01-06 18:26:00|196304.9|196154.9|196318.9|196168.9|196318.9|196168.9|196299.5|196149.5|30
1609957570000|2021-01-06 18:26:10|196319|196169|196316.1|196166.1|196323|196173|196313|196163|27
1609957580000|2021-01-06 18:26:20|196316.3|196166.3|196310.9|196160.9|196318.5|196168.5|196310.4|196160.4|22
1609957590000|2021-01-06 18:26:30|196311.2|196161.2|196288.6|196138.6|196311.2|196161.2|196286.7|196136.7|29
1609957600000|2021-01-06 18:26:40|196288.3|196138.3|196287|196137|196302.1|196152.1|196286.7|196136.7|29
1609957610000|2021-01-06 18:26:50|196285.7|196135.7|196300.1|196150.1|196307.9|196157.9|196285.7|196135.7|27
1609957620000|2021-01-06 18:27:00|196297.3|196147.3|196301.3|196151.3|196306.4|196156.4|196296.1|196146.1|27
1609957630000|2021-01-06 18:27:10|196300.9|196150.9|196312.7|196162.7|196316.4|196166.4|196298.6|196148.6|27
1609957640000|2021-01-06 18:27:20|196313.2|196163.2|196312.1|196162.1|196318.1|196168.1|196309.7|196159.7|24
1609957650000|2021-01-06 18:27:30|196311.9|196161.9|196316|196166|196317.7|196167.7|196310.3|196160.3|15
1609957660000|2021-01-06 18:27:40|196314.9|196164.9|196346.1|196196.1|196354.6|196204.6|196314|196164|25
1609957670000|2021-01-06 18:27:50|196346.9|196196.9|196352.2|196202.2|196353.6|196203.6|196343.9|196193.9|24
1609957680000|2021-01-06 18:28:00|196347.8|196197.8|196396.5|196246.5|196396.6|196246.6|196347|196197|28
1609957690000|2021-01-06 18:28:10|196395.4|196245.4|196428.7|196278.7|196432.4|196282.4|196392.4|196242.4|23
1609957700000|2021-01-06 18:28:20|196430.1|196280.1|196413.1|196263.1|196430.1|196280.1|196408.7|196258.7|28
1609957710000|2021-01-06 18:28:30|196414.5|196264.5|196403.6|196253.6|196416.4|196266.4|196398.6|196248.6|24
1609957720000|2021-01-06 18:28:40|196405.7|196255.7|196491.3|196341.3|196491.6|196341.6|196405.7|196255.7|31
1609957730000|2021-01-06 18:28:50|196491.1|196341.1|196498.4|196348.4|196504.3|196354.3|196485.3|196335.3|25
1609957740000|2021-01-06 18:29:00|196498.1|196348.1|196544.6|196394.6|196548.7|196398.7|196484|196334|33
1609957750000|2021-01-06 18:29:10|196542.5|196392.5|196529.9|196379.9|196546.5|196396.5|196525.2|196375.2|23
1609957760000|2021-01-06 18:29:20|196527.7|196377.7|196496.3|196346.3|196536.1|196386.1|196481.5|196331.5|31
1609957770000|2021-01-06 18:29:30|196495.3|196345.3|196540.3|196390.3|196541.6|196391.6|196495|196345|24
1609957780000|2021-01-06 18:29:40|196538.6|196388.6|196547.7|196397.7|196552.5|196402.5|196535.9|196385.9|34
1609957790000|2021-01-06 18:29:50|196542.8|196392.8|196555.1|196405.1|196559.3|196409.3|196542.1|196392.1|26
1609957800000|2021-01-06 18:30:00|196556|196406|196553.9|196403.9|196563.7|196413.7|196537.5|196387.5|28
1609957810000|2021-01-06 18:30:10|196587.5|196437.5|196567.5|196417.5|196591.5|196441.5|196563.6|196413.6|32
1609957820000|2021-01-06 18:30:20|196567.4|196417.4|196518.1|196368.1|196568.1|196418.1|196515.4|196365.4|26
1609957830000|2021-01-06 18:30:30|196518.7|196368.7|196529.6|196379.6|196533.8|196383.8|196517.9|196367.9|30
1609957840000|2021-01-06 18:30:40|196530.4|196380.4|196534.3|196384.3|196549.3|196399.3|196528.6|196378.6|33
1609957850000|2021-01-06 18:30:50|196534.4|196384.4|196540|196390|196544.4|196394.4|196534.4|196384.4|21
1609957860000|2021-01-06 18:31:00|196543.3|196393.3|196543.1|196393.1|196548.7|196398.7|196540.2|196390.2|24
1609957870000|2021-01-06 18:31:10|196543|196393|196512.8|196362.8|196544.3|196394.3|196512.7|196362.7|21
1609957880000|2021-01-06 18:31:20|196512|196362|196495.8|196345.8|196514.5|196364.5|196493.2|196343.2|26
1609957890000|2021-01-06 18:31:30|196496.8|196346.8|196478.2|196328.2|196498.3|196348.3|196470.9|196320.9|25
1609957900000|2021-01-06 18:31:40|196470|196320|196474.1|196324.1|196476.3|196326.3|196465|196315|34
1609957910000|2021-01-06 18:31:50|196475.1|196325.1|196495.4|196345.4|196495.4|196345.4|196472.8|196322.8|25
1609957920000|2021-01-06 18:32:00|196496|196346|196487.1|196337.1|196496.7|196346.7|196479.7|196329.7|31
1609957930000|2021-01-06 18:32:10|196487.5|196337.5|196448.4|196298.4|196487.8|196368.5|196415.9|196298.4|28
1609957940000|2021-01-06 18:32:20|196451.4|196301.4|196474.8|196324.8|196493|196343|196447|196297|28
1609957950000|2021-01-06 18:32:30|196472.7|196322.7|196454.7|196304.7|196476.4|196326.4|196452.7|196302.7|22
1609957960000|2021-01-06 18:32:40|196454.1|196304.1|196388.9|196338.9|196454.2|196338.9|196388.9|196300.6|18
1609957970000|2021-01-06 18:32:50|196443.7|196293.7|196446.8|196296.8|196447.6|196341.3|196381.9|196284.1|29
1609957980000|2021-01-06 18:33:00|196443.3|196293.3|196454|196304|196457|196355.1|196402.2|196293.3|30
1609957990000|2021-01-06 18:33:10|196453.2|196303.2|196464.1|196314.1|196468|196318|196451.7|196301.7|31
1609958000000|2021-01-06 18:33:20|196470.6|196320.6|196456.5|196306.5|196472.9|196322.9|196455.2|196305.2|28
1609958010000|2021-01-06 18:33:30|196456.9|196306.9|196472|196322|196481.5|196331.5|196452.5|196302.5|28
1609958020000|2021-01-06 18:33:40|196477.8|196327.8|196477.7|196327.7|196479.3|196329.3|196472.6|196322.6|35
1609958030000|2021-01-06 18:33:50|196477.6|196327.6|196476.7|196326.7|196478.3|196328.3|196476|196326|23
1609958040000|2021-01-06 18:34:00|196476.9|196326.9|196483.4|196333.4|196495.2|196345.2|196468.4|196318.4|33
1609958050000|2021-01-06 18:34:10|196485.4|196335.4|196504|196354|196504.8|196354.8|196485|196335|28
1609958060000|2021-01-06 18:34:20|196503.7|196353.7|196507.1|196357.1|196507.1|196357.1|196500.4|196350.4|25
1609958070000|2021-01-06 18:34:30|196507.5|196357.5|196503.9|196353.9|196519.7|196369.7|196499.2|196349.2|34
1609958080000|2021-01-06 18:34:40|196505|196355|196503.1|196353.1|196507.1|196357.1|196502.4|196352.4|25
1609958090000|2021-01-06 18:34:50|196503|196353|196503.1|196353.1|196506.5|196356.5|196500.3|196350.3|28
1609958100000|2021-01-06 18:35:00|196502.9|196352.9|196502.7|196352.7|196504.3|196354.3|196500|196350|26
1609958110000|2021-01-06 18:35:10|196502.9|196352.9|196507|196357|196507.2|196357.2|196502.4|196352.4|27
1609958120000|2021-01-06 18:35:20|196506.9|196356.9|196490.6|196340.6|196507.7|196357.7|196490.6|196340.6|25
1609958130000|2021-01-06 18:35:30|196487.3|196337.3|196492.7|196342.7|196496.3|196346.3|196477.8|196327.8|33
1609958140000|2021-01-06 18:35:40|196491.2|196341.2|196488.7|196338.7|196492.4|196342.4|196485.6|196335.6|25
1609958150000|2021-01-06 18:35:50|196494.3|196344.3|196495.9|196345.9|196496.4|196346.4|196490.9|196340.9|26
1609958160000|2021-01-06 18:36:00|196496.1|196346.1|196497.5|196347.5|196499.3|196349.3|196492.5|196342.5|30
1609958170000|2021-01-06 18:36:10|196497.8|196347.8|196503.2|196353.2|196503.2|196353.2|196497.5|196347.5|29
1609958180000|2021-01-06 18:36:20|196503.3|196353.3|196503.1|196353.1|196504.6|196354.6|196501.4|196351.4|29
1609958190000|2021-01-06 18:36:30|196503.5|196353.5|196506.7|196356.7|196506.7|196356.7|196502|196352|30
1609958200000|2021-01-06 18:36:40|196506.4|196356.4|196506.5|196356.5|196507.2|196357.2|196504.8|196354.8|23
1609958210000|2021-01-06 18:36:50|196506.4|196356.4|196510.5|196360.5|196513|196363|196503.4|196353.4|21
1609958220000|2021-01-06 18:37:00|196510.8|196360.8|196507.7|196357.7|196511.5|196410.8|196458.9|196350.5|30
1609958230000|2021-01-06 18:37:10|196508.5|196358.5|196507.2|196357.2|196513.1|196363.1|196506.4|196356.4|30
1609958240000|2021-01-06 18:37:20|196508.1|196358.1|196516.7|196366.7|196516.7|196366.7|196508.1|196358.1|30
1609958250000|2021-01-06 18:37:30|196521.9|196371.9|196560.9|196410.9|196566.2|196416.2|196521.9|196371.9|36
1609958260000|2021-01-06 18:37:40|196562|196412|196585.6|196435.6|196585.6|196467.3|196517.3|196410.1|29
1609958270000|2021-01-06 18:37:50|196585.5|196435.5|196583.9|196433.9|196585.9|196435.9|196579.1|196429.1|31
1609958280000|2021-01-06 18:38:00|196584.4|196434.4|196549.6|196399.6|196589.2|196439.2|196541.1|196391.1|34
1609958290000|2021-01-06 18:38:10|196550|196400|196540.9|196390.9|196554.9|196404.9|196537.8|196387.8|24
1609958300000|2021-01-06 18:38:20|196544.5|196394.5|196556.7|196406.7|196558.3|196408.3|196544.5|196394.5|31
1609958310000|2021-01-06 18:38:30|196555|196405|196558.4|196408.4|196559|196409|196552.4|196402.4|29
1609958320000|2021-01-06 18:38:40|196558.5|196408.5|196554|196404|196558.5|196408.5|196553.7|196403.7|21
1609958330000|2021-01-06 18:38:50|196553.9|196403.9|196539.4|196389.4|196553.9|196403.9|196535.9|196385.9|25
1609958340000|2021-01-06 18:39:00|196533.5|196383.5|196512.7|196362.7|196534.5|196417.7|196455.8|196349.9|32
1609958350000|2021-01-06 18:39:10|196512.4|196362.4|196509.3|196359.3|196516.2|196366.2|196506.9|196356.9|30
1609958360000|2021-01-06 18:39:20|196510|196360|196444.7|196394.7|196511|196395.7|196433.6|196332.1|34
1609958370000|2021-01-06 18:39:30|196488.6|196338.6|196434.7|196284.7|196488.6|196338.6|196434.7|196284.7|32
1609958380000|2021-01-06 18:39:40|196435.4|196285.4|196428.6|196278.6|196439.2|196289.2|196427.2|196277.2|25
1609958390000|2021-01-06 18:39:50|196430.8|196280.8|196432.4|196282.4|196434.2|196284.2|196429.3|196279.3|20
1609958400000|2021-01-06 18:40:00|196432.3|196282.3|196429|196279|196432.3|196282.3|196428.4|196278.4|18
1609958410000|2021-01-06 18:40:10|196429.1|196279.1|196432.9|196282.9|196434.3|196284.3|196428.9|196278.9|21
1609958420000|2021-01-06 18:40:20|196433.6|196283.6|196335.2|196185.2|196434.1|196284.1|196335.2|196185.2|35
1609958430000|2021-01-06 18:40:30|196332.2|196182.2|196244.7|196094.7|196332.2|196182.2|196244.7|196094.7|36
1609958440000|2021-01-06 18:40:40|196246.1|196096.1|196231.8|196081.8|196246.1|196096.1|196206.7|196056.7|34
1609958450000|2021-01-06 18:40:50|196231.4|196081.4|196196.9|196046.9|196233.8|196083.8|196193.4|196043.4|31
1609958460000|2021-01-06 18:41:00|196198|196048|196162.2|196012.2|196198.3|196048.3|196157.8|196007.8|32
1609958470000|2021-01-06 18:41:10|196160.1|196010.1|196160.8|196010.8|196162|196012|196153.3|196003.3|26
1609958480000|2021-01-06 18:41:20|196161.1|196011.1|196161.9|196011.9|196163.3|196013.3|196160.3|196010.3|24
1609958490000|2021-01-06 18:41:30|196161.1|196011.1|196160.3|196010.3|196161.4|196011.4|196157.5|196007.5|24
1609958500000|2021-01-06 18:41:40|196159.8|196009.8|196164|196014|196166|196016|196159.2|196009.2|23
1609958510000|2021-01-06 18:41:50|196164.5|196014.5|196165.9|196015.9|196166.9|196016.9|196162|196012|28
1609958520000|2021-01-06 18:42:00|196166.1|196016.1|196165.9|196015.9|196167.4|196017.4|196162.1|196012.1|23
1609958530000|2021-01-06 18:42:10|196162.8|196012.8|196148.4|195998.4|196164.7|196057.6|196102.3|195998.4|28
1609958540000|2021-01-06 18:42:20|196149.7|195999.7|196152.4|196002.4|196153|196003|196148|195998|30
1609958550000|2021-01-06 18:42:30|196152.3|196002.3|196152.3|196002.3|196154.7|196004.7|196149.4|195999.4|23
1609958560000|2021-01-06 18:42:40|196151.9|196001.9|196159.2|196009.2|196171|196021|196151.1|196001.1|21
1609958570000|2021-01-06 18:42:50|196163.2|196013.2|196166.8|196016.8|196171.4|196021.4|196163.2|196013.2|24
1609958580000|2021-01-06 18:43:00|196168.1|196018.1|196155.5|196005.5|196170.5|196020.5|196151.4|196001.4|32
1609958590000|2021-01-06 18:43:10|196157.5|196007.5|196146|195996|196157.5|196007.5|196144|195994|20
1609958600000|2021-01-06 18:43:20|196146.1|195996.1|196128.9|195978.9|196148.2|195998.2|196128.9|195978.9|23
1609958610000|2021-01-06 18:43:30|196132.8|195982.8|196136.3|195986.3|196138.2|195988.2|196129.8|195979.8|28
1609958620000|2021-01-06 18:43:40|196136.6|195986.6|196040.3|195990.3|196137.5|195991.1|196038.5|195935.7|32
1609958630000|2021-01-06 18:43:50|196040.9|195990.9|196106.3|195956.3|196118.5|195991.1|196040.1|195938.1|29
1609958640000|2021-01-06 18:44:00|196106.5|195956.5|196098.5|195948.5|196108.4|195998.3|196048.3|195940|30
1609958650000|2021-01-06 18:44:10|196098.3|195948.3|196092.9|195942.9|196106.1|195956.1|196088.6|195938.6|32
1609958660000|2021-01-06 18:44:20|196098.2|195948.2|196103|195953|196104.9|195990.4|196038.2|195941.7|24
1609958670000|2021-01-06 18:44:30|196103.4|195953.4|196121.8|195971.8|196121.8|195971.8|196099.1|195949.1|23
1609958680000|2021-01-06 18:44:40|196119|195969|196088.4|195938.4|196119|195989.9|196039.9|195936.4|38
1609958690000|2021-01-06 18:44:50|196089.2|195939.2|196105.1|195955.1|196112.1|195962.1|196089.2|195939.2|24
1609958700000|2021-01-06 18:45:00|196094.9|195944.9|196111.1|195961.1|196111.1|195961.1|196086|195936|32
1609958710000|2021-01-06 18:45:10|196110.8|195960.8|196112.2|195962.2|196115.1|195965.1|196109.4|195959.4|27
1609958720000|2021-01-06 18:45:20|196076.1|196026.1|196135.2|195985.2|196145|196042.3|196076.1|195970|22
1609958730000|2021-01-06 18:45:30|196135.3|195985.3|196142.3|195992.3|196145.9|196045.2|196095.2|195974.5|26
1609958740000|2021-01-06 18:45:40|196146.1|195996.1|196145|195995|196149.3|195999.3|196143.5|195993.5|22
1609958750000|2021-01-06 18:45:50|196147.5|195997.5|196145.8|195995.8|196147.5|195997.5|196143.7|195993.7|25
1609958760000|2021-01-06 18:46:00|196147.1|195997.1|196141.9|195991.9|196149.4|195999.4|196132.4|195982.4|25
1609958770000|2021-01-06 18:46:10|196143.4|195993.4|196141.8|195991.8|196143.4|195993.4|196141.8|195991.8|15
1609958780000|2021-01-06 18:46:20|196142.3|195992.3|196146.4|195996.4|196148.3|195998.3|196142.3|195992.3|22
1609958790000|2021-01-06 18:46:30|196146.7|195996.7|196145.7|195995.7|196146.7|195996.7|196137.6|195987.6|18
1609958800000|2021-01-06 18:46:40|196141.2|195991.2|196148.8|195998.8|196150.5|196054.2|196104.2|195990.9|20
1609958810000|2021-01-06 18:46:50|196147.4|195997.4|196225|196075|196226.7|196091.3|196128.1|195997.4|33
1609958820000|2021-01-06 18:47:00|196224.6|196074.6|196229.3|196079.3|196238|196088|196219|196069|28
1609958830000|2021-01-06 18:47:10|196232.7|196082.7|196231.1|196081.1|196244.8|196145.5|196193.9|196081.1|33
1609958840000|2021-01-06 18:47:20|196241.9|196091.9|196301.9|196151.9|196301.9|196151.9|196238.6|196088.6|31
1609958850000|2021-01-06 18:47:30|196305.8|196155.8|196310.4|196160.4|196312.5|196162.5|196300.8|196150.8|31
1609958860000|2021-01-06 18:47:40|196307.8|196157.8|196265.1|196115.1|196315.1|196165.1|196265.1|196115.1|29
1609958870000|2021-01-06 18:47:50|196235.3|196085.3|196276.1|196126.1|196276.1|196126.1|196227.2|196077.2|37
1609958880000|2021-01-06 18:48:00|196278.6|196128.6|196272.9|196122.9|196278.6|196128.6|196270.7|196120.7|31
1609958890000|2021-01-06 18:48:10|196273.1|196123.1|196272.7|196122.7|196281.9|196131.9|196268.6|196118.6|30
1609958900000|2021-01-06 18:48:20|196275.1|196125.1|196273.4|196123.4|196276.7|196126.7|196272|196122|31
1609958910000|2021-01-06 18:48:30|196272.9|196122.9|196277.3|196127.3|196281.6|196131.6|196270.1|196120.1|26
1609958920000|2021-01-06 18:48:40|196278.5|196128.5|196288.3|196138.3|196291|196141|196274.1|196124.1|28
1609958930000|2021-01-06 18:48:50|196290.2|196140.2|196316.2|196166.2|196322.9|196172.9|196290.2|196140.2|30
1609958940000|2021-01-06 18:49:00|196322.3|196172.3|196317.1|196167.1|196330.6|196226.1|196274.2|196160|35
1609958950000|2021-01-06 18:49:10|196318|196168|196323|196173|196326.5|196176.5|196312.5|196162.5|31
1609958960000|2021-01-06 18:49:20|196322.2|196172.2|196326.1|196176.1|196327.3|196177.3|196319.5|196169.5|28
1609958970000|2021-01-06 18:49:30|196325.4|196175.4|196322.1|196172.1|196325.4|196175.4|196319.8|196169.8|32
1609958980000|2021-01-06 18:49:40|196322.2|196172.2|196342.4|196192.4|196349.4|196248.6|196291|196169.1|28
1609958990000|2021-01-06 18:49:50|196341.6|196191.6|196341.7|196191.7|196354.5|196204.5|196339.4|196189.4|24
1609959000000|2021-01-06 18:50:00|196340.5|196190.5|196315.3|196165.3|196340.5|196214.4|196261.4|196160.9|26
1609959010000|2021-01-06 18:50:10|196314.2|196164.2|196317.4|196167.4|196317.9|196167.9|196314.2|196164.2|22
1609959020000|2021-01-06 18:50:20|196317.6|196167.6|196319.1|196169.1|196320.1|196170.1|196317.2|196167.2|22
1609959030000|2021-01-06 18:50:30|196318.1|196168.1|196308.5|196158.5|196319.1|196169.1|196308.5|196158.5|20
1609959040000|2021-01-06 18:50:40|196285.5|196135.5|196274.4|196124.4|196285.5|196177.1|196222.5|196122.7|31
1609959050000|2021-01-06 18:50:50|196274.5|196124.5|196281|196131|196281|196131|196274.5|196124.5|22
1609959060000|2021-01-06 18:51:00|196280.8|196130.8|196294.3|196144.3|196295.2|196190.1|196240.1|196130.6|29
1609959070000|2021-01-06 18:51:10|196292.9|196142.9|196286.7|196136.7|196295.3|196145.3|196279.7|196129.7|22
1609959080000|2021-01-06 18:51:20|196286.5|196136.5|196284.5|196134.5|196286.5|196136.5|196282.1|196132.1|24
1609959090000|2021-01-06 18:51:30|196284.3|196134.3|196285.1|196135.1|196286.4|196136.4|196280.4|196130.4|27
1609959100000|2021-01-06 18:51:40|196294.9|196144.9|196276.5|196126.5|196295.5|196145.5|196276|196126|30
1609959110000|2021-01-06 18:51:50|196276.8|196126.8|196282.4|196132.4|196283.2|196133.2|196273.8|196123.8|26
1609959120000|2021-01-06 18:52:00|196282.6|196132.6|196283.9|196133.9|196283.9|196133.9|196277.6|196127.6|30
1609959130000|2021-01-06 18:52:10|196283.8|196133.8|196297.9|196147.9|196303.2|196153.2|196279.8|196129.8|21
1609959140000|2021-01-06 18:52:20|196298.6|196148.6|196299.4|196149.4|196301.1|196151.1|196296.9|196146.9|24
1609959150000|2021-01-06 18:52:30|196298.6|196148.6|196292.9|196142.9|196300|196150|196292.3|196142.3|25
1609959160000|2021-01-06 18:52:40|196293|196143|196291.9|196141.9|196298.1|196148.1|196288.9|196138.9|16
1609959170000|2021-01-06 18:52:50|196290.3|196140.3|196289.3|196139.3|196294.8|196144.8|196288.8|196138.8|21
1609959180000|2021-01-06 18:53:00|196289.6|196139.6|196290|196140|196294.3|196144.3|196288.9|196138.9|23
1609959190000|2021-01-06 18:53:10|196288.5|196138.5|196294.6|196144.6|196295.4|196145.4|196288.5|196138.5|24
1609959200000|2021-01-06 18:53:20|196292.6|196142.6|196290|196140|196294.8|196144.8|196288.8|196138.8|16
1609959210000|2021-01-06 18:53:30|196290.1|196140.1|196290|196140|196299.9|196187.7|196237.7|196122.8|32
1609959220000|2021-01-06 18:53:40|196289.5|196139.5|196306.4|196156.4|196310.2|196208.7|196258.7|196139.2|26
1609959230000|2021-01-06 18:53:50|196295.9|196145.9|196298.5|196148.5|196299.6|196188.1|196238.1|196127.5|27
1609959240000|2021-01-06 18:54:00|196300|196150|196309.7|196159.7|196313.5|196163.5|196298.8|196148.8|31
1609959250000|2021-01-06 18:54:10|196310.1|196160.1|196312.6|196162.6|196313.8|196163.8|196308.3|196158.3|28
1609959260000|2021-01-06 18:54:20|196312.3|196162.3|196341.7|196191.7|196345.7|196195.7|196312.3|196162.3|33
1609959270000|2021-01-06 18:54:30|196340.9|196190.9|196340.9|196190.9|196344.2|196194.2|196339.9|196189.9|28
1609959280000|2021-01-06 18:54:40|196341.5|196191.5|196321.1|196171.1|196341.5|196219.7|196269.7|196164.3|30
1609959290000|2021-01-06 18:54:50|196320|196170|196339.7|196189.7|196346.5|196238.4|196280.6|196166.4|28
1609959300000|2021-01-06 18:55:00|196341.5|196191.5|196331|196181|196341.5|196191.5|196331|196181|25
1609959310000|2021-01-06 18:55:10|196317.8|196167.8|196331.5|196181.5|196334|196184|196317.8|196167.8|24
1609959320000|2021-01-06 18:55:20|196333.8|196183.8|196333.1|196183.1|196335|196185|196331.2|196181.2|24
1609959330000|2021-01-06 18:55:30|196332.8|196182.8|196336|196186|196336|196186|196331.1|196181.1|17
1609959340000|2021-01-06 18:55:40|196335.9|196185.9|196334.5|196184.5|196336|196186|196332.8|196182.8|23
1609959350000|2021-01-06 18:55:50|196334.3|196184.3|196335.6|196185.6|196337.7|196187.7|196332.7|196182.7|27
1609959360000|2021-01-06 18:56:00|196336|196186|196333|196183|196340.1|196190.1|196333|196183|28
1609959370000|2021-01-06 18:56:10|196332.9|196182.9|196336.2|196186.2|196341.1|196191.1|196331.7|196181.7|24
1609959380000|2021-01-06 18:56:20|196335.6|196185.6|196335.5|196185.5|196336.7|196186.7|196335.4|196185.4|17
1609959390000|2021-01-06 18:56:30|196340.2|196190.2|196347.3|196197.3|196347.7|196197.7|196339.8|196189.8|17
1609959400000|2021-01-06 18:56:40|196346.1|196196.1|196344.6|196194.6|196351.7|196201.7|196342.8|196192.8|27
1609959410000|2021-01-06 18:56:50|196345.2|196195.2|196339.2|196189.2|196348.9|196198.9|196339.2|196189.2|24
1609959420000|2021-01-06 18:57:00|196340.2|196190.2|196336.8|196186.8|196344.4|196194.4|196336.6|196186.6|21
1609959430000|2021-01-06 18:57:10|196343.2|196193.2|196312.7|196162.7|196344.5|196194.5|196308.1|196158.1|19
1609959440000|2021-01-06 18:57:20|196310.8|196160.8|196313.6|196163.6|196315.6|196165.6|196310.6|196160.6|21
1609959450000|2021-01-06 18:57:30|196313.7|196163.7|196310.5|196160.5|196313.9|196163.9|196308.4|196158.4|21
1609959460000|2021-01-06 18:57:40|196310|196160|196309.8|196159.8|196310.1|196160.1|196307.6|196157.6|22
1609959470000|2021-01-06 18:57:50|196310.1|196160.1|196212.8|196062.8|196310.1|196160.1|196212.8|196062.8|30
1609959480000|2021-01-06 18:58:00|196217.8|196067.8|196213.4|196063.4|196217.8|196067.8|196199.6|196049.6|34
1609959490000|2021-01-06 18:58:10|196205.6|196055.6|196203.1|196053.1|196207.4|196057.4|196198.8|196048.8|32
1609959500000|2021-01-06 18:58:20|196204.7|196054.7|196206.4|196056.4|196207.2|196057.2|196200.8|196050.8|22
1609959510000|2021-01-06 18:58:30|196204.6|196054.6|196217.4|196067.4|196221.4|196071.4|196199|196049|34
1609959520000|2021-01-06 18:58:40|196215.9|196065.9|196222.6|196072.6|196227.7|196077.7|196215.9|196065.9|29
1609959530000|2021-01-06 18:58:50|196222.4|196072.4|196221.5|196071.5|196229.8|196079.8|196220.9|196070.9|26
1609959540000|2021-01-06 18:59:00|196219.8|196069.8|196232.2|196082.2|196233|196083|196216.5|196066.5|33
1609959550000|2021-01-06 18:59:10|196232.1|196082.1|196238.9|196088.9|196244.3|196094.3|196227.1|196077.1|27
1609959560000|2021-01-06 18:59:20|196223.9|196073.9|196236.4|196086.4|196245.5|196095.5|196223.9|196073.9|33
1609959570000|2021-01-06 18:59:30|196232.1|196082.1|196220.9|196070.9|196237.7|196087.7|196220.9|196070.9|29
1609959580000|2021-01-06 18:59:40|196234.5|196084.5|196168.4|196018.4|196238.2|196088.2|196157.2|196007.2|40
1609959590000|2021-01-06 18:59:50|196177.2|196027.2|196190.7|196040.7|196192.7|196042.7|196165.5|196015.5|37
1609959600000|2021-01-06 19:00:00|196188.5|196038.5|196433|196158.1|196474|196181.4|196188.5|196038.5|39
1609959610000|2021-01-06 19:00:10|196444.8|196142|196354.5|196204.5|196452.4|196241.7|196346.7|196142|40
1609959620000|2021-01-06 19:00:20|196354.6|196204.6|196359.9|196209.9|196364.9|196214.9|196352.9|196202.9|32
1609959630000|2021-01-06 19:00:30|196362.1|196212.1|196358.8|196208.8|196362.1|196212.1|196346.8|196196.8|29
1609959640000|2021-01-06 19:00:40|196358.3|196208.3|196351.9|196201.9|196385.8|196235.8|196346.3|196196.3|37
1609959650000|2021-01-06 19:00:50|196350.3|196200.3|196352|196202|196356.5|196206.5|196335.4|196185.4|36
1609959660000|2021-01-06 19:01:00|196338.9|196188.9|196324.3|196174.3|196345.2|196195.2|196314.9|196164.9|35
1609959670000|2021-01-06 19:01:10|196318.8|196168.8|196243.8|196093.8|196323.1|196173.1|196235.6|196085.6|35
1609959680000|2021-01-06 19:01:20|196240.3|196090.3|196309.5|196159.5|196318.7|196168.7|196240.3|196090.3|35
1609959690000|2021-01-06 19:01:30|196312.8|196162.8|196325.5|196175.5|196348|196198|196308.8|196158.8|28
1609959700000|2021-01-06 19:01:40|196325|196175|196344|196194|196357.9|196207.9|196325|196175|34
1609959710000|2021-01-06 19:01:50|196344.6|196194.6|196345.7|196195.7|196349.6|196199.6|196342.5|196192.5|22
1609959720000|2021-01-06 19:02:00|196343.7|196193.7|196301.2|196151.2|196344.1|196194.1|196296.3|196146.3|31
1609959730000|2021-01-06 19:02:10|196301.3|196151.3|196297.7|196147.7|196304.9|196154.9|196297.7|196147.7|30
1609959740000|2021-01-06 19:02:20|196298|196148|196303.7|196153.7|196304.2|196154.2|196297.2|196147.2|19
1609959750000|2021-01-06 19:02:30|196304|196154|196303.4|196153.4|196308|196158|196303.4|196153.4|24
1609959760000|2021-01-06 19:02:40|196303.3|196153.3|196265.1|196115.1|196303.8|196153.8|196258.6|196108.6|32
1609959770000|2021-01-06 19:02:50|196269.5|196119.5|196267.9|196117.9|196274.3|196124.3|196266|196116|35
1609959780000|2021-01-06 19:03:00|196268.2|196118.2|196264.1|196114.1|196274.4|196124.4|196258.2|196108.2|36
1609959790000|2021-01-06 19:03:10|196265|196115|196294.1|196144.1|196297.7|196147.7|196263.3|196113.3|31
1609959800000|2021-01-06 19:03:20|196291|196141|196286.1|196136.1|196291.9|196141.9|196280.7|196130.7|30
1609959810000|2021-01-06 19:03:30|196286.5|196136.5|196294.3|196144.3|196302.5|196152.5|196286.5|196136.5|22
1609959820000|2021-01-06 19:03:40|196293.2|196143.2|196277.4|196127.4|196294.7|196144.7|196277.4|196127.4|33
1609959830000|2021-01-06 19:03:50|196273.7|196123.7|196267.3|196117.3|196279.3|196129.3|196267.3|196117.3|28
1609959840000|2021-01-06 19:04:00|196265.6|196115.6|196273.9|196123.9|196282.1|196132.1|196259.1|196109.1|30
1609959850000|2021-01-06 19:04:10|196270.9|196120.9|196262.9|196112.9|196277.6|196127.6|196262|196112|33
1609959860000|2021-01-06 19:04:20|196266.3|196116.3|196271.7|196121.7|196280.6|196130.6|196266.3|196116.3|37
1609959870000|2021-01-06 19:04:30|196270.9|196120.9|196276.3|196126.3|196277.8|196127.8|196268.9|196118.9|32
1609959880000|2021-01-06 19:04:40|196278.6|196128.6|196299.5|196149.5|196299.5|196149.5|196274.1|196124.1|33
1609959890000|2021-01-06 19:04:50|196292.4|196142.4|196291|196141|196309|196190.5|196240.5|196137.8|26
1609959900000|2021-01-06 19:05:00|196279.8|196129.8|196265.7|196115.7|196279.8|196129.8|196258.3|196108.3|31
1609959910000|2021-01-06 19:05:10|196268.7|196118.7|196263.5|196113.5|196270.5|196120.5|196261.5|196111.5|35
1609959920000|2021-01-06 19:05:20|196264.2|196114.2|196237.2|196087.2|196266|196116|196225.6|196075.6|33
1609959930000|2021-01-06 19:05:30|196236.5|196086.5|196229.6|196079.6|196242.2|196092.2|196227.1|196077.1|35
1609959940000|2021-01-06 19:05:40|196230.7|196080.7|196257.7|196107.7|196261.5|196111.5|196230.7|196080.7|29
1609959950000|2021-01-06 19:05:50|196258.1|196108.1|196253.2|196103.2|196259.5|196109.5|196252|196102|17
1609959960000|2021-01-06 19:06:00|196254.6|196104.6|196226.5|196076.5|196265.9|196115.9|196226.5|196076.5|19
1609959970000|2021-01-06 19:06:10|196225.1|196075.1|196237.6|196087.6|196238.7|196088.7|196212.3|196062.3|30
1609959980000|2021-01-06 19:06:20|196237.2|196087.2|196234.3|196084.3|196237.6|196087.6|196234.3|196084.3|13
1609959990000|2021-01-06 19:06:30|196234.2|196084.2|196234.8|196084.8|196236.6|196086.6|196233.5|196083.5|19
1609960000000|2021-01-06 19:06:40|196234.6|196084.6|196196|196046|196234.6|196084.6|196190.5|196040.5|32
1609960010000|2021-01-06 19:06:50|196194.3|196044.3|196196.9|196046.9|196199.1|196049.1|196193.7|196043.7|26
1609960020000|2021-01-06 19:07:00|196195.3|196045.3|196185.6|196035.6|196195.3|196045.3|196183.5|196033.5|23
1609960030000|2021-01-06 19:07:10|196185.5|196035.5|196184.9|196034.9|196188.1|196038.1|196183.8|196033.8|21
1609960040000|2021-01-06 19:07:20|196185.8|196035.8|196184.8|196034.8|196189.9|196039.9|196180.8|196030.8|34
1609960050000|2021-01-06 19:07:30|196183.4|196033.4|196182.9|196032.9|196189.7|196039.7|196181.7|196031.7|31
1609960060000|2021-01-06 19:07:40|196182.7|196032.7|196220.4|196070.4|196228.1|196078.1|196181.8|196031.8|32
1609960070000|2021-01-06 19:07:50|196219.7|196069.7|196222.4|196072.4|196224.7|196074.7|196219.7|196069.7|25
1609960080000|2021-01-06 19:08:00|196222.3|196072.3|196229.3|196079.3|196229.3|196079.3|196222.1|196072.1|22
1609960090000|2021-01-06 19:08:10|196229.4|196079.4|196226.9|196076.9|196229.4|196079.4|196226.5|196076.5|20
1609960100000|2021-01-06 19:08:20|196226.5|196076.5|196226.4|196076.4|196244.7|196120.9|196169.6|196071.6|32
1609960110000|2021-01-06 19:08:30|196228.8|196078.8|196230|196080|196231.9|196081.9|196221.8|196071.8|31
1609960120000|2021-01-06 19:08:40|196230.6|196080.6|196181.2|196131.2|196239.9|196131.2|196181.2|196070.7|32
1609960130000|2021-01-06 19:08:50|196233.5|196083.5|196232.6|196082.6|196239.6|196133|196178.5|196080|35
1609960140000|2021-01-06 19:09:00|196230.5|196080.5|196237.2|196087.2|196239.7|196089.7|196224.2|196074.2|29
1609960150000|2021-01-06 19:09:10|196238.5|196088.5|196179.2|196129.2|196238.5|196133.1|196178.1|196076.8|29
1609960160000|2021-01-06 19:09:20|196177.2|196127.2|196182.8|196132.8|196237|196137.6|196173.9|196078.4|30
1609960170000|2021-01-06 19:09:30|196183.1|196133.1|196231.2|196081.2|196233.9|196133.1|196173.1|196075.6|30
1609960180000|2021-01-06 19:09:40|196233.4|196083.4|196238.1|196088.1|196241.6|196091.6|196233.4|196083.4|24
1609960190000|2021-01-06 19:09:50|196241.4|196091.4|196257.1|196107.1|196261.8|196178.8|196212.3|196089.5|30
1609960200000|2021-01-06 19:10:00|196255.8|196105.8|196256.1|196106.1|196257.5|196107.5|196251.6|196101.6|21
1609960210000|2021-01-06 19:10:10|196256.3|196106.3|196322.1|196172.1|196328.6|196226.1|196216.5|196105.8|25
1609960220000|2021-01-06 19:10:20|196322.8|196172.8|196322.5|196172.5|196332.4|196221.6|196270.3|196160.4|27
1609960230000|2021-01-06 19:10:30|196269.1|196219.1|196316.2|196166.2|196320|196219.1|196263.9|196162.9|28
1609960240000|2021-01-06 19:10:40|196316.3|196166.3|196311.5|196161.5|196318.5|196168.5|196311.5|196161.5|20
1609960250000|2021-01-06 19:10:50|196311.4|196161.4|196325.4|196175.4|196328|196218.4|196268.4|196160.9|27
1609960260000|2021-01-06 19:11:00|196325.3|196175.3|196323.7|196173.7|196327.5|196177.5|196323.7|196173.7|15
1609960270000|2021-01-06 19:11:10|196322.3|196172.3|196314.1|196164.1|196325.2|196175.2|196313.3|196163.3|23
1609960280000|2021-01-06 19:11:20|196311.5|196161.5|196307.9|196157.9|196311.8|196161.8|196306.2|196156.2|33
1609960290000|2021-01-06 19:11:30|196307.7|196157.7|196311|196161|196326.5|196176.5|196307.7|196157.7|33
1609960300000|2021-01-06 19:11:40|196313.3|196163.3|196312|196162|196314|196164|196309.4|196159.4|23
1609960310000|2021-01-06 19:11:50|196311.6|196161.6|196309|196159|196312.4|196162.4|196308.9|196158.9|20
1609960320000|2021-01-06 19:12:00|196307.9|196157.9|196218.6|196068.6|196310.5|196160.5|196217.2|196067.2|35
1609960330000|2021-01-06 19:12:10|196221.2|196071.2|196217.9|196067.9|196236.9|196086.9|196217.9|196067.9|27
1609960340000|2021-01-06 19:12:20|196219.9|196069.9|196210.3|196060.3|196219.9|196069.9|196204|196054|22
1609960350000|2021-01-06 19:12:30|196210.4|196060.4|196218.4|196068.4|196223.4|196073.4|196210.4|196060.4|34
1609960360000|2021-01-06 19:12:40|196218.8|196068.8|196220.1|196070.1|196225|196075|196217.9|196067.9|34
1609960370000|2021-01-06 19:12:50|196220.3|196070.3|196221.2|196071.2|196229.3|196079.3|196215.3|196065.3|35
1609960380000|2021-01-06 19:13:00|196222.3|196072.3|196206.3|196056.3|196222.3|196072.3|196191.1|196041.1|36
1609960390000|2021-01-06 19:13:10|196211.1|196061.1|196209|196059|196217.4|196067.4|196208.8|196058.8|31
1609960400000|2021-01-06 19:13:20|196208.9|196058.9|196179.2|196029.2|196209|196059|196172.2|196022.2|32
1609960410000|2021-01-06 19:13:30|196178.9|196028.9|196172.8|196022.8|196182.1|196032.1|196172.8|196022.8|31
1609960420000|2021-01-06 19:13:40|196173.2|196023.2|196216.8|196066.8|196229.3|196079.3|196173.2|196023.2|36
1609960430000|2021-01-06 19:13:50|196216.7|196066.7|196234.1|196084.1|196234.1|196084.1|196211.5|196061.5|27
1609960440000|2021-01-06 19:14:00|196233.5|196083.5|196230.4|196080.4|196237.8|196087.8|196228.3|196078.3|30
1609960450000|2021-01-06 19:14:10|196231|196081|196233.3|196083.3|196233.9|196083.9|196226.7|196076.7|29
1609960460000|2021-01-06 19:14:20|196231.5|196081.5|196267.2|196117.2|196275.5|196125.5|196231.1|196081.1|30
1609960470000|2021-01-06 19:14:30|196265.4|196115.4|196304.9|196154.9|196305.6|196155.6|196265.4|196115.4|37
1609960480000|2021-01-06 19:14:40|196305.1|196155.1|196316|196166|196325.9|196175.9|196298.7|196148.7|37
1609960490000|2021-01-06 19:14:50|196317|196167|196322.6|196172.6|196326.1|196176.1|196315.5|196165.5|35
1609960500000|2021-01-06 19:15:00|196323.2|196173.2|196311|196161|196323.2|196173.2|196303.7|196153.7|32
1609960510000|2021-01-06 19:15:10|196310.7|196160.7|196308.6|196158.6|196310.9|196160.9|196308.4|196158.4|22
1609960520000|2021-01-06 19:15:20|196308.1|196158.1|196271.2|196121.2|196309.8|196159.8|196269|196119|25
1609960530000|2021-01-06 19:15:30|196280.2|196130.2|196281.6|196131.6|196284.8|196134.8|196260.7|196110.7|35
1609960540000|2021-01-06 19:15:40|196284.6|196134.6|196305.1|196155.1|196306.3|196156.3|196281.2|196131.2|36
1609960550000|2021-01-06 19:15:50|196307.3|196157.3|196305.5|196155.5|196307.3|196157.3|196291.9|196141.9|36
1609960560000|2021-01-06 19:16:00|196304.7|196154.7|196305.8|196155.8|196308.9|196158.9|196298.2|196148.2|34
1609960570000|2021-01-06 19:16:10|196302.2|196152.2|196301|196151|196314.3|196164.3|196299.3|196149.3|33
1609960580000|2021-01-06 19:16:20|196311.3|196161.3|196299.8|196149.8|196316.9|196166.9|196299|196149|36
1609960590000|2021-01-06 19:16:30|196302.4|196152.4|196306.4|196156.4|196316.2|196166.2|196300.6|196150.6|31
1609960600000|2021-01-06 19:16:40|196313.7|196163.7|196343.7|196193.7|196343.7|196193.7|196313.7|196163.7|38
1609960610000|2021-01-06 19:16:50|196342.8|196192.8|196366.3|196216.3|196371.7|196221.7|196341.2|196191.2|35
1609960620000|2021-01-06 19:17:00|196367.7|196217.7|196426.9|196276.9|196430.9|196280.9|196366.2|196216.2|39
1609960630000|2021-01-06 19:17:10|196443.4|196293.4|196429.3|196279.3|196458.9|196308.9|196429.3|196279.3|34
1609960640000|2021-01-06 19:17:20|196427.8|196277.8|196464.9|196314.9|196464.9|196314.9|196427.8|196277.8|38
1609960650000|2021-01-06 19:17:30|196463.7|196313.7|196450|196300|196467.2|196317.2|196450|196300|33
1609960660000|2021-01-06 19:17:40|196494.1|196344.1|196510.5|196360.5|196516.4|196366.4|196494.1|196344.1|28
1609960670000|2021-01-06 19:17:50|196529.4|196379.4|196501.8|196351.8|196531.6|196381.6|196493.5|196343.5|36
1609960680000|2021-01-06 19:18:00|196502.9|196352.9|196530|196380|196541|196406|196456|196351.7|38
1609960690000|2021-01-06 19:18:10|196528|196378|196520.5|196370.5|196537.6|196387.6|196502.9|196352.9|37
1609960700000|2021-01-06 19:18:20|196520.9|196370.9|196556.9|196406.9|196568.3|196418.3|196516.2|196366.2|37
1609960710000|2021-01-06 19:18:30|196556.1|196406.1|196606.1|196456.1|196616.9|196500.2|196547.5|196397.5|31
1609960720000|2021-01-06 19:18:40|196604|196454|196524.6|196374.6|196604|196454|196520|196370|36
1609960730000|2021-01-06 19:18:50|196514.1|196364.1|196528.8|196378.8|196536.5|196386.5|196482.8|196332.8|36
1609960740000|2021-01-06 19:19:00|196527|196377|196551.4|196401.4|196551.9|196401.9|196524.7|196374.7|36
1609960750000|2021-01-06 19:19:10|196551.6|196401.6|196576.6|196426.6|196577|196427|196550.2|196400.2|34
1609960760000|2021-01-06 19:19:20|196577.8|196427.8|196532.1|196382.1|196604.8|196454.8|196528.1|196378.1|36
1609960770000|2021-01-06 19:19:30|196528.4|196378.4|196573.6|196423.6|196576.4|196426.4|196528.4|196378.4|36
1609960780000|2021-01-06 19:19:40|196573|196423|196582.6|196432.6|196582.6|196449.5|196497.4|196392.6|37
1609960790000|2021-01-06 19:19:50|196580.8|196430.8|196580.9|196430.9|196587.5|196437.5|196573.5|196423.5|32
1609960800000|2021-01-06 19:20:00|196581.3|196431.3|196563.1|196413.1|196583|196433|196554.8|196404.8|36
1609960810000|2021-01-06 19:20:10|196565.6|196415.6|196565.4|196415.4|196576.1|196426.1|196557.7|196407.7|33
1609960820000|2021-01-06 19:20:20|196559.2|196409.2|196576.7|196426.7|196584|196434|196557.5|196407.5|37
1609960830000|2021-01-06 19:20:30|196576.5|196426.5|196579.1|196429.1|196591.5|196441.5|196574.8|196424.8|34
1609960840000|2021-01-06 19:20:40|196577.7|196427.7|196574.5|196424.5|196582.6|196432.6|196569.8|196419.8|32
1609960850000|2021-01-06 19:20:50|196572.2|196422.2|196556.6|196406.6|196572.2|196422.2|196535.9|196385.9|30
1609960860000|2021-01-06 19:21:00|196570.7|196420.7|196543.3|196393.3|196584.6|196434.6|196536.4|196386.4|39
1609960870000|2021-01-06 19:21:10|196543.8|196393.8|196537.8|196387.8|196558.5|196408.5|196536.2|196386.2|35
1609960880000|2021-01-06 19:21:20|196536.8|196386.8|196531.6|196381.6|196553.8|196403.8|196529.8|196379.8|37
1609960890000|2021-01-06 19:21:30|196531.7|196381.7|196521.1|196371.1|196531.7|196381.7|196507.7|196357.7|33
1609960900000|2021-01-06 19:21:40|196520.4|196370.4|196518|196368|196527.4|196377.4|196514.6|196364.6|35
1609960910000|2021-01-06 19:21:50|196517.6|196367.6|196538|196388|196542.7|196392.7|196513|196363|34
1609960920000|2021-01-06 19:22:00|196537.5|196387.5|196521|196371|196543.9|196393.9|196519.9|196369.9|29
1609960930000|2021-01-06 19:22:10|196521.1|196371.1|196532.2|196382.2|196537.6|196439.6|196489.6|196365.1|29
1609960940000|2021-01-06 19:22:20|196531.9|196381.9|196543.9|196393.9|196544|196394|196531.4|196381.4|27
1609960950000|2021-01-06 19:22:30|196544.2|196394.2|196544.4|196394.4|196545.8|196395.8|196538.4|196388.4|22
1609960960000|2021-01-06 19:22:40|196543.8|196393.8|196515.4|196365.4|196543.8|196393.8|196515.4|196365.4|31
1609960970000|2021-01-06 19:22:50|196518|196368|196515.3|196365.3|196518|196368|196512.1|196362.1|22
1609960980000|2021-01-06 19:23:00|196516|196366|196544.1|196394.1|196544.8|196394.8|196516|196366|28
1609960990000|2021-01-06 19:23:10|196544.3|196394.3|196532.7|196382.7|196546.1|196396.1|196521.9|196371.9|28
1609961000000|2021-01-06 19:23:20|196520.5|196370.5|196516.8|196366.8|196520.7|196370.7|196507.4|196357.4|34
1609961010000|2021-01-06 19:23:30|196516.2|196366.2|196518.7|196368.7|196518.7|196368.7|196516.2|196366.2|19
1609961020000|2021-01-06 19:23:40|196518.6|196368.6|196535.3|196385.3|196541.3|196391.3|196518.4|196368.4|21
1609961030000|2021-01-06 19:23:50|196534.4|196384.4|196595.5|196445.5|196596.2|196446.2|196526.2|196376.2|28
1609961040000|2021-01-06 19:24:00|196590.7|196440.7|196616.7|196466.7|196619|196469|196586.7|196436.7|27
1609961050000|2021-01-06 19:24:10|196615.6|196465.6|196648.2|196498.2|196648.2|196498.2|196611.3|196461.3|36
1609961060000|2021-01-06 19:24:20|196652|196502|196663.9|196513.9|196676.6|196526.6|196649.1|196499.1|36
1609961070000|2021-01-06 19:24:30|196662.3|196512.3|196647.5|196597.5|196688.4|196597.5|196647.5|196510.2|37
1609961080000|2021-01-06 19:24:40|196638.4|196588.4|196701|196551|196734|196594.5|196638.4|196537.4|40
1609961090000|2021-01-06 19:24:50|196701.4|196551.4|196715.6|196565.6|196716.9|196566.9|196692.7|196542.7|37
1609961100000|2021-01-06 19:25:00|196706.6|196556.6|196685.1|196535.1|196722.5|196572.5|196671.1|196521.1|37
1609961110000|2021-01-06 19:25:10|196685|196535|196671.2|196521.2|196700.4|196550.4|196670.1|196520.1|37
1609961120000|2021-01-06 19:25:20|196673|196523|196662.2|196512.2|196680.9|196578.9|196628.9|196512.2|27
1609961130000|2021-01-06 19:25:30|196662.3|196512.3|196685.6|196535.6|196722|196585.2|196631.7|196512.3|31
1609961140000|2021-01-06 19:25:40|196692.8|196542.8|196736.9|196586.9|196754.8|196604.8|196681.4|196531.4|39
1609961150000|2021-01-06 19:25:50|196743.6|196593.6|196784.1|196634.1|196790.8|196640.8|196739.1|196589.1|40
1609961160000|2021-01-06 19:26:00|196783.6|196633.6|196788.1|196638.1|196800.1|196650.1|196762.3|196612.3|38
1609961170000|2021-01-06 19:26:10|196783.5|196633.5|196698.4|196548.4|196791.4|196641.4|196691.8|196541.8|40
1609961180000|2021-01-06 19:26:20|196702|196552|196699.9|196549.9|196709|196559|196686.6|196536.6|39
1609961190000|2021-01-06 19:26:30|196695.8|196545.8|196703.6|196553.6|196715.6|196565.6|196695.8|196545.8|40
1609961200000|2021-01-06 19:26:40|196707.4|196557.4|196708.3|196558.3|196741|196591|196694.9|196544.9|40
1609961210000|2021-01-06 19:26:50|196707.9|196557.9|196710.9|196560.9|196728.3|196578.3|196700.2|196550.2|40
1609961220000|2021-01-06 19:27:00|196714.3|196564.3|196737.1|196587.1|196748.1|196598.1|196714.3|196564.3|37
1609961230000|2021-01-06 19:27:10|196727.7|196577.7|196694.8|196544.8|196728.8|196578.8|196691.2|196541.2|35
1609961240000|2021-01-06 19:27:20|196692.7|196542.7|196694.8|196544.8|196706.3|196556.3|196687.6|196537.6|38
1609961250000|2021-01-06 19:27:30|196698.6|196548.6|196729.3|196579.3|196743.1|196593.1|196692.4|196542.4|39
1609961260000|2021-01-06 19:27:40|196731.9|196581.9|196666.5|196516.5|196735.9|196585.9|196666.5|196516.5|38
1609961270000|2021-01-06 19:27:50|196660.2|196510.2|196692.1|196542.1|196694.5|196544.5|196647|196497|38
1609961280000|2021-01-06 19:28:00|196693.2|196543.2|196725.7|196575.7|196736.5|196586.5|196690.8|196540.8|38
1609961290000|2021-01-06 19:28:10|196726.9|196576.9|196741.8|196591.8|196745.2|196595.2|196721.7|196571.7|37
1609961300000|2021-01-06 19:28:20|196743.3|196593.3|196767.5|196617.5|196792.7|196642.7|196743.1|196593.1|32
1609961310000|2021-01-06 19:28:30|196747.5|196597.5|196776.8|196626.8|196788.3|196638.3|196742.9|196592.9|38
1609961320000|2021-01-06 19:28:40|196775.8|196625.8|196775.1|196625.1|196818.1|196686.8|196736.8|196603.8|39
1609961330000|2021-01-06 19:28:50|196775.7|196625.7|196804.4|196654.4|196819.3|196669.3|196775.7|196625.7|39
1609961340000|2021-01-06 19:29:00|196803.3|196653.3|196790.6|196640.6|196811.2|196661.2|196769.7|196619.7|40
1609961350000|2021-01-06 19:29:10|196778.6|196628.6|196801.2|196651.2|196802.5|196652.5|196772.9|196622.9|37
1609961360000|2021-01-06 19:29:20|196798.3|196648.3|196802.2|196652.2|196805.8|196655.8|196780.5|196630.5|35
1609961370000|2021-01-06 19:29:30|196802.1|196652.1|196798.8|196648.8|196805.9|196655.9|196793|196643|35
1609961380000|2021-01-06 19:29:40|196796.8|196646.8|196820.1|196670.1|196820.9|196670.9|196794.6|196644.6|35
1609961390000|2021-01-06 19:29:50|196814.4|196664.4|196806.9|196656.9|196824.4|196674.4|196805|196655|36
1609961400000|2021-01-06 19:30:00|196808.6|196658.6|196793.5|196643.5|196816.7|196666.7|196793.5|196643.5|37
1609961410000|2021-01-06 19:30:10|196796.8|196646.8|196787.2|196637.2|196813.1|196663.1|196777.6|196627.6|36
1609961420000|2021-01-06 19:30:20|196788.3|196638.3|196738.6|196588.6|196788.3|196638.3|196731.8|196581.8|39
1609961430000|2021-01-06 19:30:30|196743.9|196593.9|196668.1|196518.1|196745|196595|196624.2|196474.2|40
1609961440000|2021-01-06 19:30:40|196660.9|196510.9|196627.8|196477.8|196676.7|196526.7|196610.3|196460.3|40
1609961450000|2021-01-06 19:30:50|196637.4|196487.4|196595.9|196445.9|196637.4|196487.4|196586.5|196436.5|40
1609961460000|2021-01-06 19:31:00|196603.8|196453.8|196582|196432|196603.8|196453.8|196570|196420|38
1609961470000|2021-01-06 19:31:10|196577.9|196427.9|196583.8|196433.8|196587.5|196437.5|196561.4|196411.4|37
1609961480000|2021-01-06 19:31:20|196582.5|196432.5|196505.6|196355.6|196585.2|196435.2|196505.6|196355.6|39
1609961490000|2021-01-06 19:31:30|196515.2|196365.2|196514.5|196364.5|196528.9|196378.9|196513.3|196363.3|36
1609961500000|2021-01-06 19:31:40|196524.7|196374.7|196514.4|196364.4|196527.6|196377.6|196503.6|196353.6|34
1609961510000|2021-01-06 19:31:50|196516|196366|196529.5|196379.5|196534.2|196384.2|196514.8|196364.8|36
1609961520000|2021-01-06 19:32:00|196531.9|196381.9|196548.6|196398.6|196563.1|196413.1|196531.9|196381.9|37
1609961530000|2021-01-06 19:32:10|196540.8|196390.8|196539|196389|196577.3|196427.3|196525.1|196375.1|39
1609961540000|2021-01-06 19:32:20|196541.6|196391.6|196529.9|196379.9|196547|196397|196527.8|196377.8|37
1609961550000|2021-01-06 19:32:30|196534.1|196384.1|196536.5|196386.5|196554.1|196404.1|196522.8|196372.8|31
1609961560000|2021-01-06 19:32:40|196539|196389|196551.4|196401.4|196552|196402|196537.1|196387.1|33
1609961570000|2021-01-06 19:32:50|196556.5|196406.5|196577.6|196427.6|196580.1|196430.1|196546.8|196396.8|39
1609961580000|2021-01-06 19:33:00|196576.7|196426.7|196609.3|196459.3|196612.2|196462.2|196572.4|196422.4|37
1609961590000|2021-01-06 19:33:10|196611.2|196461.2|196607.4|196457.4|196611.2|196461.2|196596.6|196446.6|37
1609961600000|2021-01-06 19:33:20|196605.8|196455.8|196607|196457|196609.5|196459.5|196603.6|196453.6|25
1609961610000|2021-01-06 19:33:30|196606.6|196456.6|196616.5|196466.5|196645.2|196495.2|196605.4|196455.4|37
1609961620000|2021-01-06 19:33:40|196612.5|196462.5|196607.9|196457.9|196615.7|196465.7|196598.4|196448.4|33
1609961630000|2021-01-06 19:33:50|196606.2|196456.2|196620.7|196470.7|196625.6|196475.6|196574.1|196424.1|37
1609961640000|2021-01-06 19:34:00|196621|196471|196568.9|196418.9|196621|196471|196568.9|196418.9|39
1609961650000|2021-01-06 19:34:10|196570.5|196420.5|196535.5|196385.5|196573.1|196423.1|196533|196383|29
1609961660000|2021-01-06 19:34:20|196541.5|196391.5|196549.7|196399.7|196555.7|196405.7|196534.8|196384.8|31
1609961670000|2021-01-06 19:34:30|196557.2|196407.2|196529.5|196379.5|196564|196414|196529.5|196379.5|36
1609961680000|2021-01-06 19:34:40|196533.9|196383.9|196527.7|196377.7|196549.4|196399.4|196525.4|196375.4|37
1609961690000|2021-01-06 19:34:50|196527.2|196377.2|196568.8|196418.8|196579.8|196429.8|196522.5|196372.5|38
1609961700000|2021-01-06 19:35:00|196571.2|196421.2|196605|196455|196611|196461|196571.2|196421.2|35
1609961710000|2021-01-06 19:35:10|196607.3|196457.3|196613.2|196463.2|196618.2|196468.2|196594.5|196444.5|32
1609961720000|2021-01-06 19:35:20|196613.7|196463.7|196639.9|196489.9|196639.9|196489.9|196604.8|196454.8|31
1609961730000|2021-01-06 19:35:30|196633.1|196483.1|196652.6|196502.6|196656.6|196506.6|196630.6|196480.6|37
1609961740000|2021-01-06 19:35:40|196650.7|196500.7|196617.4|196467.4|196652.7|196502.7|196617.4|196467.4|34
1609961750000|2021-01-06 19:35:50|196618.2|196468.2|196604.7|196454.7|196647|196497|196604.5|196454.5|36
1609961760000|2021-01-06 19:36:00|196603|196453|196614.4|196464.4|196614.4|196464.4|196600.9|196450.9|36
1609961770000|2021-01-06 19:36:10|196614.6|196464.6|196615.9|196465.9|196621.4|196471.4|196605.1|196455.1|31
1609961780000|2021-01-06 19:36:20|196615.1|196465.1|196617.6|196467.6|196621.7|196471.7|196607.4|196457.4|36
1609961790000|2021-01-06 19:36:30|196620.6|196470.6|196578.6|196428.6|196620.6|196470.6|196578.6|196428.6|38
1609961800000|2021-01-06 19:36:40|196580.5|196430.5|196612|196462|196618.2|196468.2|196580|196430|35
1609961810000|2021-01-06 19:36:50|196613.2|196463.2|196636.2|196486.2|196643.4|196493.4|196608.9|196458.9|36
1609961820000|2021-01-06 19:37:00|196629.9|196479.9|196600.3|196450.3|196629.9|196479.9|196593.3|196443.3|39
1609961830000|2021-01-06 19:37:10|196610.8|196460.8|196613.8|196463.8|196632.3|196482.3|196606.4|196456.4|33
1609961840000|2021-01-06 19:37:20|196611.9|196461.9|196632.5|196482.5|196632.5|196482.5|196606.2|196456.2|36
1609961850000|2021-01-06 19:37:30|196615.5|196465.5|196630.1|196480.1|196630.1|196480.1|196612.8|196462.8|37
1609961860000|2021-01-06 19:37:40|196637.1|196487.1|196615.4|196465.4|196637.1|196487.1|196602.4|196452.4|38
1609961870000|2021-01-06 19:37:50|196615|196465|196630.9|196480.9|196635.3|196485.3|196607.2|196457.2|35
1609961880000|2021-01-06 19:38:00|196629.2|196479.2|196606.6|196456.6|196631.7|196481.7|196604.6|196454.6|37
1609961890000|2021-01-06 19:38:10|196602.8|196452.8|196611|196461|196634.1|196484.1|196602.4|196452.4|38
1609961900000|2021-01-06 19:38:20|196614.1|196464.1|196627.9|196477.9|196645|196495|196606.7|196456.7|33
1609961910000|2021-01-06 19:38:30|196630.9|196480.9|196630.8|196480.8|196635|196485|196628.5|196478.5|32
1609961920000|2021-01-06 19:38:40|196628.5|196478.5|196621.6|196471.6|196632.5|196482.5|196608.9|196458.9|35
1609961930000|2021-01-06 19:38:50|196625.8|196475.8|196619.2|196469.2|196631.2|196481.2|196609.2|196459.2|33
1609961940000|2021-01-06 19:39:00|196616.8|196466.8|196428|196278|196617.5|196467.5|196428|196278|40
1609961950000|2021-01-06 19:39:10|196449.3|196299.3|196553.1|196403.1|196555.9|196405.9|196449.3|196299.3|40
1609961960000|2021-01-06 19:39:20|196548.3|196398.3|196571|196421|196577.4|196427.4|196535.3|196385.3|39
1609961970000|2021-01-06 19:39:30|196572.5|196422.5|196588.8|196438.8|196615.3|196465.3|196571.9|196421.9|37
1609961980000|2021-01-06 19:39:40|196589.8|196439.8|196582.2|196432.2|196592|196442|196574.2|196424.2|33
1609961990000|2021-01-06 19:39:50|196579.2|196429.2|196567.5|196417.5|196593.2|196443.2|196567.2|196417.2|36
1609962000000|2021-01-06 19:40:00|196566.8|196416.8|196578.2|196428.2|196578.2|196428.2|196563.8|196413.8|36
1609962010000|2021-01-06 19:40:10|196578.5|196428.5|196542.5|196392.5|196583.6|196433.6|196542.4|196392.4|40
1609962020000|2021-01-06 19:40:20|196542.4|196392.4|196610.3|196460.3|196613.9|196463.9|196533.1|196383.1|38
1609962030000|2021-01-06 19:40:30|196610.2|196460.2|196604.3|196454.3|196615.7|196465.7|196601.5|196451.5|38
1609962040000|2021-01-06 19:40:40|196605.1|196455.1|196624.1|196474.1|196624.8|196474.8|196597.2|196447.2|36
1609962050000|2021-01-06 19:40:50|196629.2|196479.2|196607.8|196457.8|196635.3|196485.3|196606.7|196456.7|38
1609962060000|2021-01-06 19:41:00|196606.9|196456.9|196580.7|196430.7|196609.9|196459.9|196562.8|196412.8|39
1609962070000|2021-01-06 19:41:10|196579.3|196429.3|196618.7|196468.7|196618.7|196468.7|196576.3|196426.3|36
1609962080000|2021-01-06 19:41:20|196617.5|196467.5|196603.5|196453.5|196623.6|196473.6|196598.4|196448.4|37
1609962090000|2021-01-06 19:41:30|196604|196454|196559.3|196409.3|196605.5|196455.5|196557.8|196407.8|39
1609962100000|2021-01-06 19:41:40|196569.8|196419.8|196559.8|196409.8|196570.1|196420.1|196559.8|196409.8|32
1609962110000|2021-01-06 19:41:50|196560.5|196410.5|196530.2|196380.2|196560.5|196410.5|196522.9|196372.9|37
1609962120000|2021-01-06 19:42:00|196530.5|196380.5|196538.4|196388.4|196551.4|196401.4|196530.5|196380.5|37
1609962130000|2021-01-06 19:42:10|196542.1|196392.1|196492.5|196342.5|196549.6|196399.6|196492|196342|36
1609962140000|2021-01-06 19:42:20|196493.4|196343.4|196478.4|196328.4|196496.5|196346.5|196451.3|196301.3|38
1609962150000|2021-01-06 19:42:30|196478.5|196328.5|196386.2|196236.2|196479.3|196329.3|196386.2|196236.2|30
1609962160000|2021-01-06 19:42:40|196384.1|196234.1|196350.5|196200.5|196387.2|196237.2|196340.2|196190.2|40
1609962170000|2021-01-06 19:42:50|196350.3|196200.3|196404.2|196254.2|196404.2|196254.2|196350.3|196200.3|39
1609962180000|2021-01-06 19:43:00|196404|196254|196425.9|196275.9|196427.4|196277.4|196400.6|196250.6|36
1609962190000|2021-01-06 19:43:10|196428.6|196278.6|196501.3|196351.3|196501.6|196351.6|196428.6|196278.6|36
1609962200000|2021-01-06 19:43:20|196503.7|196353.7|196534.7|196384.7|196548|196398|196494.1|196344.1|38
1609962210000|2021-01-06 19:43:30|196532.3|196382.3|196534.1|196384.1|196545.1|196395.1|196530.4|196380.4|35
1609962220000|2021-01-06 19:43:40|196532.2|196382.2|196505.3|196355.3|196534.3|196384.3|196503.5|196353.5|35
1609962230000|2021-01-06 19:43:50|196504.6|196354.6|196503.8|196353.8|196511.3|196361.3|196502.2|196352.2|32
1609962240000|2021-01-06 19:44:00|196503.6|196353.6|196502|196352|196504|196354|196476.6|196326.6|38
1609962250000|2021-01-06 19:44:10|196495.1|196345.1|196542.7|196392.7|196544.6|196394.6|196488.4|196338.4|38
1609962260000|2021-01-06 19:44:20|196541|196391|196521.4|196371.4|196546.5|196396.5|196491.2|196341.2|35
1609962270000|2021-01-06 19:44:30|196520.5|196370.5|196512.1|196362.1|196535.6|196385.6|196502.8|196352.8|36
1609962280000|2021-01-06 19:44:40|196507.8|196357.8|196545.5|196395.5|196545.5|196395.5|196507.8|196357.8|40
1609962290000|2021-01-06 19:44:50|196542|196392|196589|196439|196590.2|196440.2|196540.9|196390.9|39
1609962300000|2021-01-06 19:45:00|196591.6|196441.6|196584|196434|196593.9|196443.9|196565.2|196415.2|40
1609962310000|2021-01-06 19:45:10|196582.5|196432.5|196551.5|196401.5|196582.5|196432.5|196549.7|196399.7|36
1609962320000|2021-01-06 19:45:20|196549|196399|196537.8|196387.8|196549|196399|196531.4|196381.4|37
1609962330000|2021-01-06 19:45:30|196537.5|196387.5|196535.2|196385.2|196539.4|196389.4|196523.2|196373.2|34
1609962340000|2021-01-06 19:45:40|196535.1|196385.1|196533.7|196383.7|196535.2|196385.2|196510.9|196360.9|36
1609962350000|2021-01-06 19:45:50|196533.3|196383.3|196504.3|196354.3|196533.3|196383.3|196502.9|196352.9|33
1609962360000|2021-01-06 19:46:00|196502.7|196352.7|196508.1|196358.1|196508.3|196358.3|196498.5|196348.5|37
1609962370000|2021-01-06 19:46:10|196507.3|196357.3|196553.3|196403.3|196561|196411|196506.5|196356.5|38
1609962380000|2021-01-06 19:46:20|196553.1|196403.1|196552.7|196402.7|196562.1|196412.1|196551.6|196401.6|29
1609962390000|2021-01-06 19:46:30|196553.1|196403.1|196566.1|196416.1|196567.5|196417.5|196553.1|196403.1|34
1609962400000|2021-01-06 19:46:40|196564.8|196414.8|196639.3|196489.3|196646.2|196496.2|196564.8|196414.8|33
1609962410000|2021-01-06 19:46:50|196640.1|196490.1|196706.2|196556.2|196706.2|196556.2|196632.6|196482.6|38
1609962420000|2021-01-06 19:47:00|196708|196558|196718.6|196568.6|196723.4|196573.4|196677.9|196527.9|35
1609962430000|2021-01-06 19:47:10|196720.7|196570.7|196671.9|196521.9|196720.7|196570.7|196647.6|196497.6|32
1609962440000|2021-01-06 19:47:20|196676|196526|196719.6|196569.6|196727.7|196577.7|196676|196526|39
1609962450000|2021-01-06 19:47:30|196717.2|196567.2|196754.2|196604.2|196754.3|196604.3|196701.7|196551.7|37
1609962460000|2021-01-06 19:47:40|196749.8|196599.8|196750.6|196600.6|196756.6|196606.6|196736.3|196586.3|35
1609962470000|2021-01-06 19:47:50|196750.9|196600.9|196783.8|196633.8|196788.6|196638.6|196750.9|196600.9|30
1609962480000|2021-01-06 19:48:00|196781.2|196631.2|196765.7|196615.7|196781.2|196631.2|196743.5|196593.5|40
1609962490000|2021-01-06 19:48:10|196762.2|196612.2|196751.7|196601.7|196767|196617|196733.2|196583.2|36
1609962500000|2021-01-06 19:48:20|196750.2|196600.2|196793.5|196643.5|196801.3|196651.3|196736.8|196586.8|37
1609962510000|2021-01-06 19:48:30|196794.7|196644.7|196786.8|196636.8|196802.8|196652.8|196785.3|196635.3|29
1609962520000|2021-01-06 19:48:40|196785.6|196635.6|196801.4|196651.4|196801.4|196651.4|196784.2|196634.2|34
1609962530000|2021-01-06 19:48:50|196806.1|196656.1|196811.1|196661.1|196813|196663|196789|196639|25
1609962540000|2021-01-06 19:49:00|196810.4|196660.4|196800.4|196650.4|196812|196662|196795.2|196645.2|34
1609962550000|2021-01-06 19:49:10|196804.4|196654.4|196803.2|196653.2|196813.2|196663.2|196789|196639|35
1609962560000|2021-01-06 19:49:20|196802.5|196652.5|196796|196646|196812.7|196662.7|196794.1|196644.1|36
1609962570000|2021-01-06 19:49:30|196793.8|196643.8|196805.6|196655.6|196805.8|196655.8|196789|196639|36
1609962580000|2021-01-06 19:49:40|196805.4|196655.4|196826|196676|196826.4|196676.4|196796|196646|34
1609962590000|2021-01-06 19:49:50|196828.5|196678.5|196819.8|196669.8|196829.7|196679.7|196803.5|196653.5|32
1609962600000|2021-01-06 19:50:00|196816.9|196666.9|196779.4|196629.4|196817.6|196667.6|196769.1|196619.1|38
1609962610000|2021-01-06 19:50:10|196782.8|196632.8|196802|196652|196802|196652|196776.8|196626.8|39
1609962620000|2021-01-06 19:50:20|196805.4|196655.4|196846.3|196696.3|196859.2|196709.2|196801|196651|37
1609962630000|2021-01-06 19:50:30|196845.6|196695.6|196815.4|196665.4|196845.6|196695.6|196806.3|196656.3|38
1609962640000|2021-01-06 19:50:40|196814|196664|196950.8|196800.8|196950.8|196800.8|196814|196664|39
1609962650000|2021-01-06 19:50:50|196953.2|196803.2|196956.6|196806.6|196964.2|196814.2|196944.1|196794.1|29
1609962660000|2021-01-06 19:51:00|196956.3|196806.3|196974.1|196824.1|197017.6|196867.6|196946.7|196796.7|39
1609962670000|2021-01-06 19:51:10|196977.4|196827.4|196979.9|196829.9|196999.9|196849.9|196966.6|196816.6|38
1609962680000|2021-01-06 19:51:20|196984|196834|196916.8|196766.8|196987.6|196837.6|196909.2|196759.2|39
1609962690000|2021-01-06 19:51:30|196912.8|196762.8|196909.5|196759.5|196924.6|196774.6|196895.6|196745.6|34
1609962700000|2021-01-06 19:51:40|196913|196763|196859.9|196709.9|196913.1|196763.1|196859.9|196709.9|39
1609962710000|2021-01-06 19:51:50|196852.3|196702.3|196896.1|196746.1|196904.7|196754.7|196847.1|196697.1|37
1609962720000|2021-01-06 19:52:00|196898.2|196748.2|196910.1|196760.1|196912.4|196762.4|196876.5|196726.5|35
1609962730000|2021-01-06 19:52:10|196909.3|196759.3|196857.2|196707.2|196910.8|196760.8|196857.2|196707.2|37
1609962740000|2021-01-06 19:52:20|196854.3|196704.3|196815|196665|196859.7|196709.7|196812|196662|40
1609962750000|2021-01-06 19:52:30|196799.7|196649.7|196776.1|196626.1|196801.1|196651.1|196772.3|196622.3|38
1609962760000|2021-01-06 19:52:40|196776|196626|196761|196611|196785.7|196635.7|196759.6|196609.6|37
1609962770000|2021-01-06 19:52:50|196766.7|196616.7|196808.5|196658.5|196813.6|196663.6|196763.5|196613.5|36
1609962780000|2021-01-06 19:53:00|196810.7|196660.7|196872.8|196722.8|196872.8|196722.8|196810.7|196660.7|37
1609962790000|2021-01-06 19:53:10|196870.2|196720.2|196864|196714|196878.6|196728.6|196857.2|196707.2|36
1609962800000|2021-01-06 19:53:20|196871|196721|196911.1|196761.1|196916.9|196766.9|196867.2|196717.2|36
1609962810000|2021-01-06 19:53:30|196907.3|196757.3|196890.3|196740.3|196915.4|196765.4|196885.5|196735.5|34
1609962820000|2021-01-06 19:53:40|196894|196744|196886.1|196736.1|196894.1|196744.1|196884.8|196734.8|32
1609962830000|2021-01-06 19:53:50|196887.5|196737.5|196850.8|196700.8|196887.5|196737.5|196850.8|196700.8|34
1609962840000|2021-01-06 19:54:00|196852.9|196702.9|196797.6|196647.6|196863.4|196713.4|196797.6|196647.6|38
1609962850000|2021-01-06 19:54:10|196803.1|196653.1|196813.2|196663.2|196822.5|196672.5|196793.1|196643.1|38
1609962860000|2021-01-06 19:54:20|196811.6|196661.6|196745|196595|196813.4|196663.4|196733.2|196583.2|37
1609962870000|2021-01-06 19:54:30|196747.6|196597.6|196748.6|196598.6|196772|196622|196736.6|196586.6|37
1609962880000|2021-01-06 19:54:40|196744.7|196594.7|196739.6|196589.6|196755.5|196605.5|196734.2|196584.2|36
1609962890000|2021-01-06 19:54:50|196739.3|196589.3|196687.1|196537.1|196739.3|196589.3|196672.4|196522.4|35
1609962900000|2021-01-06 19:55:00|196693.9|196543.9|196700.5|196550.5|196701.3|196551.3|196693|196543|36
1609962910000|2021-01-06 19:55:10|196697.8|196547.8|196672.7|196522.7|196697.8|196547.8|196654.3|196504.3|36
1609962920000|2021-01-06 19:55:20|196668.3|196518.3|196666.4|196516.4|196684.8|196534.8|196660.9|196510.9|35
1609962930000|2021-01-06 19:55:30|196665.9|196515.9|196684.4|196534.4|196697.8|196547.8|196665.9|196515.9|38
1609962940000|2021-01-06 19:55:40|196686.8|196536.8|196675.8|196525.8|196687.1|196537.1|196651.4|196501.4|37
1609962950000|2021-01-06 19:55:50|196673.5|196523.5|196677.8|196527.8|196677.8|196527.8|196660.4|196510.4|39
1609962960000|2021-01-06 19:56:00|196678|196528|196687.3|196537.3|196691.5|196541.5|196672.2|196522.2|37
1609962970000|2021-01-06 19:56:10|196687.7|196537.7|196735.1|196585.1|196739.5|196606.8|196642.2|196537.7|40
1609962980000|2021-01-06 19:56:20|196733.3|196583.3|196782.3|196632.3|196803.7|196690.2|196718.4|196568.4|37
1609962990000|2021-01-06 19:56:30|196761.1|196611.1|196737.2|196587.2|196761.1|196626.9|196676.9|196559.7|39
1609963000000|2021-01-06 19:56:40|196736.2|196586.2|196719.8|196569.8|196736.4|196586.4|196719.8|196569.8|35
1609963010000|2021-01-06 19:56:50|196721.3|196571.3|196687.3|196537.3|196721.3|196608|196656.8|196525.6|39
1609963020000|2021-01-06 19:57:00|196685.1|196535.1|196693.5|196543.5|196704.7|196554.7|196680.2|196530.2|37
1609963030000|2021-01-06 19:57:10|196695|196545|196736.2|196586.2|196741.8|196591.8|196694.3|196544.3|29
1609963040000|2021-01-06 19:57:20|196735|196585|196731.7|196581.7|196765|196615|196728.4|196578.4|38
1609963050000|2021-01-06 19:57:30|196731.5|196581.5|196740.9|196590.9|196772.2|196622.2|196730.1|196580.1|37
1609963060000|2021-01-06 19:57:40|196724.8|196574.8|196718.4|196568.4|196734.7|196584.7|196685.9|196535.9|38
1609963070000|2021-01-06 19:57:50|196725.8|196575.8|196727.2|196577.2|196742.8|196592.8|196711.7|196561.7|38
1609963080000|2021-01-06 19:58:00|196725|196575|196691.4|196541.4|196756|196606|196691.4|196541.4|36
1609963090000|2021-01-06 19:58:10|196704.9|196554.9|196728.9|196578.9|196736.3|196618.6|196646.8|196545.8|34
1609963100000|2021-01-06 19:58:20|196740.5|196590.5|196740.1|196590.1|196769.7|196619.7|196734.1|196584.1|37
1609963110000|2021-01-06 19:58:30|196742.9|196592.9|196741.6|196591.6|196742.9|196592.9|196731.2|196581.2|30
1609963120000|2021-01-06 19:58:40|196739.9|196589.9|196729.9|196579.9|196742.8|196592.8|196727.4|196577.4|27
1609963130000|2021-01-06 19:58:50|196731.4|196581.4|196756.8|196606.8|196768.1|196659.3|196701.3|196579.9|35
1609963140000|2021-01-06 19:59:00|196758.5|196608.5|196735.2|196585.2|196758.5|196635.9|196685.9|196576.5|36
1609963150000|2021-01-06 19:59:10|196735|196585|196731.2|196581.2|196736.7|196629.2|196676.8|196567.6|31
1609963160000|2021-01-06 19:59:20|196728.9|196578.9|196710.9|196560.9|196728.9|196607|196643|196539.5|34
1609963170000|2021-01-06 19:59:30|196717.2|196567.2|196762.1|196712.1|196815|196712.1|196693.8|196567.2|39
1609963180000|2021-01-06 19:59:40|196807.3|196657.3|196799.6|196749.6|196849.2|196749.6|196768.2|196618.2|40
1609963190000|2021-01-06 19:59:50|196852.2|196702.2|196844.3|196694.3|196879.7|196729.7|196844.3|196694.3|39
1609963200000|2021-01-06 20:00:00|196853.5|196703.5|196805.2|196655.2|196881.7|196731.7|196805.1|196655.1|38
1609963210000|2021-01-06 20:00:10|196803.2|196653.2|196772.4|196622.4|196803.3|196653.3|196756.8|196606.8|35
1609963220000|2021-01-06 20:00:20|196767.1|196617.1|196727.3|196577.3|196767.7|196617.7|196711.7|196561.7|40
1609963230000|2021-01-06 20:00:30|196730.6|196580.6|196851.8|196701.8|196852.9|196702.9|196722.6|196572.6|37
1609963240000|2021-01-06 20:00:40|196851.6|196701.6|196880.1|196730.1|196888.7|196738.7|196833.1|196683.1|33
1609963250000|2021-01-06 20:00:50|196887.9|196737.9|196877.7|196727.7|196894.6|196744.6|196876.2|196726.2|36
1609963260000|2021-01-06 20:01:00|196857.4|196707.4|196876.8|196726.8|196943.4|196793.4|196849.3|196699.3|37
1609963270000|2021-01-06 20:01:10|196870.2|196720.2|196877.9|196727.9|196891.5|196741.5|196861.2|196711.2|37
1609963280000|2021-01-06 20:01:20|196887|196737|196888|196738|196899.6|196749.6|196883.7|196733.7|29
1609963290000|2021-01-06 20:01:30|196887.3|196737.3|196888.4|196738.4|196893.1|196743.1|196880.8|196730.8|31
1609963300000|2021-01-06 20:01:40|196884.9|196734.9|196852.6|196702.6|196887.6|196737.6|196845.4|196695.4|33
1609963310000|2021-01-06 20:01:50|196852.4|196702.4|196877|196727|196887.5|196737.5|196846.7|196696.7|38
1609963320000|2021-01-06 20:02:00|196877.1|196727.1|196865.9|196715.9|196922.6|196772.6|196865.9|196715.9|39
1609963330000|2021-01-06 20:02:10|196874|196724|196887.1|196737.1|196926.8|196776.8|196871|196721|35
1609963340000|2021-01-06 20:02:20|196887.7|196737.7|196891.9|196741.9|196892.9|196742.9|196882.2|196732.2|33
1609963350000|2021-01-06 20:02:30|196887.6|196737.6|196911.7|196761.7|196917.6|196767.6|196884.1|196734.1|36
1609963360000|2021-01-06 20:02:40|196908.9|196758.9|196926.3|196776.3|196931.7|196781.7|196907.4|196757.4|35
1609963370000|2021-01-06 20:02:50|196928.8|196778.8|196929.8|196779.8|196954.1|196804.1|196926.3|196776.3|34
1609963380000|2021-01-06 20:03:00|196930|196780|196938.9|196788.9|196938.9|196788.9|196925.3|196775.3|32
1609963390000|2021-01-06 20:03:10|196937.1|196787.1|196956.8|196806.8|196964.7|196814.7|196932.2|196782.2|32
1609963400000|2021-01-06 20:03:20|196958.8|196808.8|196958.8|196808.8|196959.5|196809.5|196956.5|196806.5|28
1609963410000|2021-01-06 20:03:30|196958.7|196808.7|197044.4|196894.4|197044.4|196894.4|196958.7|196808.7|38
1609963420000|2021-01-06 20:03:40|197050.8|196900.8|197009.2|196859.2|197050.8|196900.8|197002.7|196852.7|38
1609963430000|2021-01-06 20:03:50|197008|196858|196995.6|196845.6|197012.1|196862.1|196985|196835|37
1609963440000|2021-01-06 20:04:00|196993.5|196843.5|196994.5|196844.5|197003.9|196853.9|196954.8|196804.8|36
1609963450000|2021-01-06 20:04:10|196988.7|196838.7|196986.8|196836.8|196995.3|196845.3|196984.9|196834.9|30
1609963460000|2021-01-06 20:04:20|196987.1|196837.1|196980.2|196830.2|197013.2|196863.2|196977.8|196827.8|32
1609963470000|2021-01-06 20:04:30|196980.5|196830.5|196983.4|196833.4|196993.3|196843.3|196979.3|196829.3|27
1609963480000|2021-01-06 20:04:40|196980.6|196830.6|196955.6|196805.6|196992.6|196842.6|196953.7|196803.7|37
1609963490000|2021-01-06 20:04:50|196955.1|196805.1|196944.5|196794.5|196978.5|196828.5|196943.6|196793.6|37
1609963500000|2021-01-06 20:05:00|196944.8|196794.8|196918.1|196768.1|196945.3|196795.3|196868.5|196718.5|39
1609963510000|2021-01-06 20:05:10|196917.9|196767.9|196934.3|196784.3|196971.5|196821.5|196903.8|196753.8|40
1609963520000|2021-01-06 20:05:20|196935|196785|196886|196736|196936.2|196786.2|196884.7|196734.7|37
1609963530000|2021-01-06 20:05:30|196878.1|196728.1|196893.3|196743.3|196910.6|196799|196843.9|196717.8|37
1609963540000|2021-01-06 20:05:40|196893.6|196743.6|196907.3|196757.3|196927.5|196777.5|196893.6|196743.6|39
1609963550000|2021-01-06 20:05:50|196901.1|196751.1|196901.6|196751.6|196906.6|196756.6|196884.4|196734.4|30
1609963560000|2021-01-06 20:06:00|196902.1|196752.1|196910.4|196760.4|196932.8|196782.8|196902.1|196752.1|38
1609963570000|2021-01-06 20:06:10|196904.4|196754.4|196903.8|196753.8|196917.5|196767.5|196894.5|196744.5|36
1609963580000|2021-01-06 20:06:20|196904.4|196754.4|196893.3|196743.3|196915.6|196765.6|196889.4|196739.4|36
1609963590000|2021-01-06 20:06:30|196895.4|196745.4|196920.7|196770.7|196928.9|196778.9|196891.6|196741.6|38
1609963600000|2021-01-06 20:06:40|196919.3|196769.3|196924.7|196774.7|196926.8|196776.8|196903.9|196753.9|38
1609963610000|2021-01-06 20:06:50|196925.6|196775.6|196897.9|196747.9|196925.7|196775.7|196892.9|196742.9|39
1609963620000|2021-01-06 20:07:00|196899.4|196749.4|196899.2|196749.2|196924.8|196774.8|196898.8|196748.8|36
1609963630000|2021-01-06 20:07:10|196903.9|196753.9|196832.5|196682.5|196905.5|196757.6|196807.6|196677.6|38
1609963640000|2021-01-06 20:07:20|196832|196682|196835.8|196685.8|196845.6|196695.6|196831.8|196681.8|38
1609963650000|2021-01-06 20:07:30|196831.1|196681.1|196821.4|196671.4|196837.1|196687.1|196808|196658|38
1609963660000|2021-01-06 20:07:40|196820|196670|196831.6|196681.6|196845|196695|196820|196670|36
1609963670000|2021-01-06 20:07:50|196834.4|196684.4|196807.9|196657.9|196834.5|196684.5|196805.9|196655.9|37
1609963680000|2021-01-06 20:08:00|196806|196656|196799.6|196649.6|196812.9|196662.9|196798.6|196648.6|38
1609963690000|2021-01-06 20:08:10|196804.1|196654.1|196817|196667|196818.3|196668.3|196757.6|196607.6|38
1609963700000|2021-01-06 20:08:20|196815.5|196665.5|196834.9|196684.9|196844.3|196694.3|196810.2|196660.2|37
1609963710000|2021-01-06 20:08:30|196836.7|196686.7|196819.6|196669.6|196836.7|196686.7|196807.7|196657.7|37
1609963720000|2021-01-06 20:08:40|196818.9|196668.9|196852.3|196702.3|196856.1|196706.1|196818.5|196668.5|37
1609963730000|2021-01-06 20:08:50|196851.4|196701.4|196845|196695|196854|196704|196830.6|196680.6|37
1609963740000|2021-01-06 20:09:00|196848.5|196698.5|196844.1|196694.1|196851.2|196701.2|196815.1|196665.1|39
1609963750000|2021-01-06 20:09:10|196847.1|196697.1|196833.3|196683.3|196853.5|196703.5|196830.1|196680.1|40
1609963760000|2021-01-06 20:09:20|196835.1|196685.1|196819.7|196669.7|196838.8|196688.8|196817.5|196667.5|34
1609963770000|2021-01-06 20:09:30|196817.1|196667.1|196783.9|196633.9|196817.1|196667.1|196778.6|196628.6|36
1609963780000|2021-01-06 20:09:40|196784.9|196634.9|196800.1|196650.1|196817.5|196667.5|196778|196628|38
1609963790000|2021-01-06 20:09:50|196801.8|196651.8|196799.5|196649.5|196846.2|196696.2|196777.4|196627.4|39
1609963800000|2021-01-06 20:10:00|196802.1|196652.1|196799.1|196649.1|196803.1|196653.1|196771.3|196621.3|38
1609963810000|2021-01-06 20:10:10|196800|196650|196796.4|196646.4|196831.9|196681.9|196790.2|196640.2|37
1609963820000|2021-01-06 20:10:20|196795.7|196645.7|196794.9|196644.9|196798.3|196648.3|196789.3|196639.3|31
1609963830000|2021-01-06 20:10:30|196793.8|196643.8|196785.1|196635.1|196800.2|196650.2|196779.3|196629.3|30
1609963840000|2021-01-06 20:10:40|196786|196636|196760.8|196610.8|196786|196636|196758.3|196608.3|36
1609963850000|2021-01-06 20:10:50|196761|196611|196773.1|196623.1|196775.6|196625.6|196755.9|196605.9|38
1609963860000|2021-01-06 20:11:00|196776|196626|196749.8|196599.8|196780.1|196630.1|196746.7|196596.7|39
1609963870000|2021-01-06 20:11:10|196752|196602|196760.9|196610.9|196764.4|196614.4|196738.2|196588.2|36
1609963880000|2021-01-06 20:11:20|196761.6|196611.6|196743.6|196593.6|196766|196616|196732.8|196582.8|36
1609963890000|2021-01-06 20:11:30|196737.8|196587.8|196725|196575|196739.2|196589.2|196685.5|196535.5|36
1609963900000|2021-01-06 20:11:40|196723.6|196573.6|196693.8|196543.8|196730.1|196580.1|196684.3|196534.3|35
1609963910000|2021-01-06 20:11:50|196698.4|196548.4|196695.5|196545.5|196699.9|196549.9|196691.4|196541.4|29
1609963920000|2021-01-06 20:12:00|196697.8|196547.8|196661.8|196511.8|196708.3|196558.3|196661.8|196511.8|36
1609963930000|2021-01-06 20:12:10|196653.2|196503.2|196606.8|196456.8|196653.2|196503.2|196585.8|196435.8|35
1609963940000|2021-01-06 20:12:20|196606.5|196456.5|196522.9|196372.9|196607.6|196457.6|196522.9|196372.9|37
1609963950000|2021-01-06 20:12:30|196523.4|196373.4|196526.8|196376.8|196532.8|196382.8|196515.4|196365.4|31
1609963960000|2021-01-06 20:12:40|196507.6|196357.6|196550.9|196400.9|196550.9|196400.9|196503.8|196353.8|37
1609963970000|2021-01-06 20:12:50|196551.5|196401.5|196518.3|196368.3|196551.8|196401.8|196518.3|196368.3|28
1609963980000|2021-01-06 20:13:00|196531.7|196381.7|196498.9|196348.9|196541.3|196391.3|196496.6|196346.6|37
1609963990000|2021-01-06 20:13:10|196505.2|196355.2|196513.6|196363.6|196519.4|196369.4|196505.2|196355.2|34
1609964000000|2021-01-06 20:13:20|196519.6|196369.6|196473.3|196323.3|196529.3|196379.3|196473.3|196323.3|38
1609964010000|2021-01-06 20:13:30|196474.4|196324.4|196443.7|196293.7|196491.7|196341.7|196443.7|196293.7|34
1609964020000|2021-01-06 20:13:40|196441.1|196291.1|196446|196296|196451.9|196301.9|196437.9|196287.9|30
1609964030000|2021-01-06 20:13:50|196444.7|196294.7|196454.9|196304.9|196466.8|196316.8|196442.8|196292.8|31
1609964040000|2021-01-06 20:14:00|196449.6|196299.6|196482.1|196332.1|196497.5|196347.5|196445.2|196295.2|38
1609964050000|2021-01-06 20:14:10|196478.7|196328.7|196514.5|196364.5|196519.2|196369.2|196478.7|196328.7|35
1609964060000|2021-01-06 20:14:20|196515.4|196365.4|196459.3|196309.3|196515.4|196365.4|196452.6|196302.6|30
1609964070000|2021-01-06 20:14:30|196460|196310|196499.6|196349.6|196530.1|196380.1|196460|196310|36
1609964080000|2021-01-06 20:14:40|196503.3|196353.3|196516.5|196366.5|196525.9|196375.9|196489.7|196339.7|39
1609964090000|2021-01-06 20:14:50|196507.4|196357.4|196506.4|196356.4|196514.7|196364.7|196498.1|196348.1|32
1609964100000|2021-01-06 20:15:00|196507.5|196357.5|196527.1|196377.1|196531.8|196381.8|196473.4|196323.4|39
1609964110000|2021-01-06 20:15:10|196521.7|196371.7|196505.8|196355.8|196534.4|196384.4|196503.1|196353.1|29
1609964120000|2021-01-06 20:15:20|196504.8|196354.8|196487.6|196337.6|196510.1|196360.1|196480.9|196330.9|34
1609964130000|2021-01-06 20:15:30|196486.7|196336.7|196514|196364|196514|196364|196486.7|196336.7|35
1609964140000|2021-01-06 20:15:40|196510.3|196360.3|196525|196375|196525|196375|196479.1|196329.1|34
1609964150000|2021-01-06 20:15:50|196522.6|196372.6|196514.9|196364.9|196525.8|196375.8|196499.2|196349.2|36
1609964160000|2021-01-06 20:16:00|196521.5|196371.5|196544.9|196394.9|196556|196406|196504.8|196354.8|40
1609964170000|2021-01-06 20:16:10|196538.9|196388.9|196537|196387|196556.2|196406.2|196531.6|196381.6|34
1609964180000|2021-01-06 20:16:20|196532.9|196382.9|196517.3|196367.3|196541.6|196391.6|196508.3|196358.3|38
1609964190000|2021-01-06 20:16:30|196519.9|196369.9|196508.9|196358.9|196538.8|196388.8|196506.8|196356.8|39
1609964200000|2021-01-06 20:16:40|196504.6|196354.6|196499.6|196349.6|196526.2|196376.2|196489.9|196339.9|34
1609964210000|2021-01-06 20:16:50|196500.8|196350.8|196462.9|196312.9|196505.4|196355.4|196452.9|196302.9|39
1609964220000|2021-01-06 20:17:00|196464.7|196314.7|196463.4|196313.4|196481.1|196331.1|196455.1|196305.1|35
1609964230000|2021-01-06 20:17:10|196464.6|196314.6|196475.1|196325.1|196488.6|196338.6|196464.6|196314.6|34
1609964240000|2021-01-06 20:17:20|196473.3|196323.3|196458|196308|196498.8|196348.8|196455.5|196305.5|36
1609964250000|2021-01-06 20:17:30|196447.5|196297.5|196485.5|196335.5|196500.6|196350.6|196447.5|196297.5|36
1609964260000|2021-01-06 20:17:40|196485.9|196335.9|196448.8|196298.8|196487.5|196337.5|196445.4|196295.4|37
1609964270000|2021-01-06 20:17:50|196449.6|196299.6|196467.6|196317.6|196474.2|196324.2|196447|196297|32
1609964280000|2021-01-06 20:18:00|196485.1|196335.1|196495.4|196345.4|196495.4|196345.4|196474.8|196324.8|38
1609964290000|2021-01-06 20:18:10|196495.2|196345.2|196542.4|196392.4|196543.6|196393.6|196493.5|196343.5|31
1609964300000|2021-01-06 20:18:20|196533.5|196383.5|196520.3|196370.3|196536.7|196386.7|196517.3|196367.3|36
1609964310000|2021-01-06 20:18:30|196527.1|196377.1|196497.6|196347.6|196536.3|196386.3|196490.1|196340.1|39
1609964320000|2021-01-06 20:18:40|196497.1|196347.1|196488.6|196338.6|196521.2|196371.2|196484.8|196334.8|37
1609964330000|2021-01-06 20:18:50|196489.1|196339.1|196450.9|196300.9|196489.9|196339.9|196450.9|196300.9|34
1609964340000|2021-01-06 20:19:00|196455.5|196305.5|196447.6|196297.6|196455.8|196305.8|196441.1|196291.1|27
1609964350000|2021-01-06 20:19:10|196449.5|196299.5|196453.2|196303.2|196454.5|196304.5|196435.6|196285.6|28
1609964360000|2021-01-06 20:19:20|196446.8|196296.8|196455.6|196305.6|196463|196313|196442.2|196292.2|23
1609964370000|2021-01-06 20:19:30|196453.1|196303.1|196462.8|196312.8|196466.8|196316.8|196449.5|196299.5|28
1609964380000|2021-01-06 20:19:40|196459.7|196309.7|196478.2|196328.2|196480.3|196330.3|196449.7|196299.7|36
1609964390000|2021-01-06 20:19:50|196477.8|196327.8|196450.2|196300.2|196480|196330|196448.2|196298.2|22
1609964400000|2021-01-06 20:20:00|196444|196294|196447.8|196297.8|196451.9|196301.9|196437.5|196287.5|21
1609964410000|2021-01-06 20:20:10|196447.7|196297.7|196454.3|196304.3|196458|196308|196440.7|196290.7|28
1609964420000|2021-01-06 20:20:20|196450.1|196300.1|196436.1|196286.1|196455.9|196305.9|196435.4|196285.4|24
1609964430000|2021-01-06 20:20:30|196441.9|196291.9|196444.5|196294.5|196456.6|196306.6|196441.9|196291.9|28
1609964440000|2021-01-06 20:20:40|196454.2|196304.2|196446.2|196296.2|196454.2|196304.2|196443.1|196293.1|35
1609964450000|2021-01-06 20:20:50|196447.6|196297.6|196449.2|196299.2|196455.1|196305.1|196443.7|196293.7|34
1609964460000|2021-01-06 20:21:00|196456.9|196306.9|196511.1|196361.1|196514.5|196364.5|196456.9|196306.9|36
1609964470000|2021-01-06 20:21:10|196511.9|196361.9|196546.1|196396.1|196552.9|196402.9|196499.8|196349.8|36
1609964480000|2021-01-06 20:21:20|196547.6|196397.6|196553.6|196403.6|196554.2|196404.2|196542.9|196392.9|27
1609964490000|2021-01-06 20:21:30|196555|196405|196583.2|196433.2|196590.8|196440.8|196554|196404|21
1609964500000|2021-01-06 20:21:40|196584.7|196434.7|196586.2|196436.2|196598.5|196448.5|196577.8|196427.8|31
1609964510000|2021-01-06 20:21:50|196587.3|196437.3|196584|196434|196602.1|196452.1|196583.5|196433.5|32
1609964520000|2021-01-06 20:22:00|196583.5|196433.5|196603.1|196453.1|196623.5|196473.5|196583.5|196433.5|31
1609964530000|2021-01-06 20:22:10|196604.5|196454.5|196687.5|196537.5|196688.1|196538.1|196603.2|196453.2|31
1609964540000|2021-01-06 20:22:20|196685.3|196535.3|196706.6|196556.6|196713|196563|196677.1|196527.1|35
1609964550000|2021-01-06 20:22:30|196708.1|196558.1|196708.9|196558.9|196721|196571|196703.6|196553.6|29
1609964560000|2021-01-06 20:22:40|196709.8|196559.8|196705.2|196555.2|196710.1|196560.1|196705.2|196555.2|16
1609964570000|2021-01-06 20:22:50|196707|196557|196684.7|196534.7|196707.5|196557.5|196683.2|196533.2|32
1609964580000|2021-01-06 20:23:00|196686.4|196536.4|196657.4|196507.4|196686.4|196536.4|196646.4|196496.4|28
1609964590000|2021-01-06 20:23:10|196657.2|196507.2|196651|196501|196687.1|196537.1|196649.9|196499.9|36
1609964600000|2021-01-06 20:23:20|196650.8|196500.8|196624.7|196474.7|196656.2|196506.2|196621.8|196471.8|38
1609964610000|2021-01-06 20:23:30|196625|196475|196630.1|196480.1|196630.3|196480.3|196625|196475|20
1609964620000|2021-01-06 20:23:40|196624.4|196474.4|196652.6|196502.6|196652.6|196502.6|196616.4|196466.4|31
1609964630000|2021-01-06 20:23:50|196656.8|196506.8|196608.8|196458.8|196665.2|196515.2|196608.7|196458.7|29
1609964640000|2021-01-06 20:24:00|196614|196464|196615.4|196465.4|196620.7|196470.7|196612.7|196462.7|29
1609964650000|2021-01-06 20:24:10|196615.5|196465.5|196612.9|196462.9|196620.2|196470.2|196612.9|196462.9|26
1609964660000|2021-01-06 20:24:20|196610.8|196460.8|196645|196495|196645|196495|196583.3|196433.3|35
1609964670000|2021-01-06 20:24:30|196646.3|196496.3|196680.1|196530.1|196699.7|196549.7|196642.5|196492.5|37
1609964680000|2021-01-06 20:24:40|196679.9|196529.9|196704.8|196554.8|196705.6|196555.6|196677.3|196527.3|26
1609964690000|2021-01-06 20:24:50|196705.4|196555.4|196730.5|196580.5|196733|196583|196701.4|196551.4|27
1609964700000|2021-01-06 20:25:00|196729.3|196579.3|196764.5|196614.5|196767.5|196617.5|196729.3|196579.3|33
1609964710000|2021-01-06 20:25:10|196762.6|196612.6|196770.2|196620.2|196781.3|196631.3|196760.7|196610.7|34
1609964720000|2021-01-06 20:25:20|196769.9|196619.9|196828.6|196678.6|196859.5|196709.5|196769.6|196619.6|38
1609964730000|2021-01-06 20:25:30|196827.5|196677.5|196864.5|196714.5|196874.8|196724.8|196809.5|196659.5|39
1609964740000|2021-01-06 20:25:40|196865.8|196715.8|196826.9|196676.9|196880.4|196730.4|196815.3|196665.3|35
1609964750000|2021-01-06 20:25:50|196815.6|196665.6|196738.6|196588.6|196816.1|196666.1|196737.9|196587.9|39
1609964760000|2021-01-06 20:26:00|196744.8|196594.8|196714.7|196564.7|196755.7|196605.7|196702.4|196552.4|38
1609964770000|2021-01-06 20:26:10|196716|196566|196702.2|196552.2|196717.5|196567.5|196700.6|196550.6|33
1609964780000|2021-01-06 20:26:20|196702.9|196552.9|196700.5|196550.5|196712.8|196562.8|196698.3|196548.3|30
1609964790000|2021-01-06 20:26:30|196705.3|196555.3|196714.7|196564.7|196714.7|196564.7|196699|196549|29
1609964800000|2021-01-06 20:26:40|196711.8|196561.8|196773.3|196623.3|196773.3|196623.3|196652.6|196502.6|39
1609964810000|2021-01-06 20:26:50|196766.2|196616.2|196776.6|196626.6|196793.4|196643.4|196759.1|196609.1|38
1609964820000|2021-01-06 20:27:00|196769.2|196619.2|196725.4|196575.4|196779.6|196629.6|196707.9|196557.9|37
1609964830000|2021-01-06 20:27:10|196729.8|196579.8|196727.2|196577.2|196760.8|196610.8|196724|196574|36
1609964840000|2021-01-06 20:27:20|196728.8|196578.8|196768.5|196618.5|196781.4|196631.4|196723.6|196573.6|39
1609964850000|2021-01-06 20:27:30|196762.3|196612.3|196784.3|196634.3|196800.5|196650.5|196751.4|196601.4|37
1609964860000|2021-01-06 20:27:40|196785.7|196635.7|196716|196566|196785.7|196635.7|196716|196566|39
1609964870000|2021-01-06 20:27:50|196729.4|196579.4|196690.3|196540.3|196729.4|196579.4|196667.9|196517.9|39
1609964880000|2021-01-06 20:28:00|196690|196540|196700.6|196550.6|196703.7|196553.7|196683.8|196533.8|31
1609964890000|2021-01-06 20:28:10|196689.2|196539.2|196729.3|196579.3|196736.5|196586.5|196677|196527|32
1609964900000|2021-01-06 20:28:20|196725|196575|196737.8|196587.8|196752.2|196602.2|196713.2|196563.2|35
1609964910000|2021-01-06 20:28:30|196737|196587|196718.9|196568.9|196737.6|196587.6|196687.5|196537.5|36
1609964920000|2021-01-06 20:28:40|196717|196567|196710.1|196560.1|196726.6|196576.6|196707.9|196557.9|25
1609964930000|2021-01-06 20:28:50|196712.4|196562.4|196691.7|196541.7|196715.3|196565.3|196685.7|196535.7|31
1609964940000|2021-01-06 20:29:00|196692.4|196542.4|196690.9|196540.9|196719.3|196569.3|196676.2|196526.2|31
1609964950000|2021-01-06 20:29:10|196694.5|196544.5|196684.4|196534.4|196694.5|196544.5|196667.9|196517.9|28
1609964960000|2021-01-06 20:29:20|196682.4|196532.4|196701.7|196551.7|196712.9|196562.9|196682.4|196532.4|32
1609964970000|2021-01-06 20:29:30|196710.9|196560.9|196683.6|196533.6|196710.9|196560.9|196672.7|196522.7|29
1609964980000|2021-01-06 20:29:40|196683.1|196533.1|196695.8|196545.8|196709.6|196559.6|196679.2|196529.2|22
1609964990000|2021-01-06 20:29:50|196692.5|196542.5|196723.9|196573.9|196723.9|196573.9|196678.3|196528.3|26
1609965000000|2021-01-06 20:30:00|196724.4|196574.4|196700.8|196550.8|196739.6|196589.6|196700.8|196550.8|38
1609965010000|2021-01-06 20:30:10|196699.5|196549.5|196680.6|196530.6|196714|196564|196662.7|196512.7|38
1609965020000|2021-01-06 20:30:20|196683.9|196533.9|196773.4|196623.4|196774.2|196624.2|196677.3|196527.3|30
1609965030000|2021-01-06 20:30:30|196779.1|196629.1|196816.7|196666.7|196817|196667|196778.1|196628.1|38
1609965040000|2021-01-06 20:30:40|196812.3|196662.3|196802.9|196652.9|196817.2|196667.2|196779.5|196629.5|33
1609965050000|2021-01-06 20:30:50|196807.1|196657.1|196833.1|196683.1|196844.9|196694.9|196805|196655|33
1609965060000|2021-01-06 20:31:00|196832.3|196682.3|196829.3|196679.3|196838.4|196688.4|196822.4|196672.4|29
1609965070000|2021-01-06 20:31:10|196830.8|196680.8|196879.2|196729.2|196889.1|196739.1|196821.8|196671.8|32
1609965080000|2021-01-06 20:31:20|196879.9|196729.9|196918.1|196768.1|196919.7|196769.7|196872.1|196722.1|31
1609965090000|2021-01-06 20:31:30|196912|196762|196925.1|196775.1|196929.5|196779.5|196896.2|196746.2|36
1609965100000|2021-01-06 20:31:40|196926.3|196776.3|196928|196778|196928.2|196778.2|196908.2|196758.2|30
1609965110000|2021-01-06 20:31:50|196927.2|196777.2|196928.6|196778.6|196936.9|196786.9|196903.6|196753.6|35
1609965120000|2021-01-06 20:32:00|196925.3|196775.3|196939.3|196789.3|196944.7|196794.7|196903.2|196753.2|32
1609965130000|2021-01-06 20:32:10|196938.8|196788.8|197024.1|196874.1|197028|196878|196938.8|196788.8|39
1609965140000|2021-01-06 20:32:20|197025.9|196875.9|197033.8|196883.8|197052.7|196902.7|197011.6|196861.6|39
1609965150000|2021-01-06 20:32:30|197033.9|196883.9|197032.9|196882.9|197068.5|196918.5|197017.8|196867.8|37
1609965160000|2021-01-06 20:32:40|197044.6|196894.6|196998.9|196848.9|197066.1|196916.1|196996.7|196846.7|33
1609965170000|2021-01-06 20:32:50|196995.5|196845.5|196972.3|196822.3|197000.5|196850.5|196969.5|196819.5|32
1609965180000|2021-01-06 20:33:00|196970|196820|196989.9|196839.9|196993.9|196843.9|196969.9|196819.9|35
1609965190000|2021-01-06 20:33:10|196991.4|196841.4|196950.1|196800.1|196995.9|196845.9|196950.1|196800.1|31
1609965200000|2021-01-06 20:33:20|196947.2|196797.2|196944.2|196794.2|196951.8|196801.8|196942|196792|35
1609965210000|2021-01-06 20:33:30|196947.8|196797.8|196949.1|196799.1|196958.5|196808.5|196915.5|196765.5|34
1609965220000|2021-01-06 20:33:40|196948.2|196798.2|196920.1|196770.1|196949.2|196799.2|196888.8|196738.8|37
1609965230000|2021-01-06 20:33:50|196920.2|196770.2|196918|196768|196921.8|196771.8|196913.7|196763.7|26
1609965240000|2021-01-06 20:34:00|196918.3|196768.3|196849.2|196699.2|196919.4|196769.4|196849.2|196699.2|36
1609965250000|2021-01-06 20:34:10|196850.5|196700.5|196854.4|196704.4|196858.2|196708.2|196847.6|196697.6|24
1609965260000|2021-01-06 20:34:20|196855.8|196705.8|196857.2|196707.2|196870.3|196720.3|196819.2|196669.2|29
1609965270000|2021-01-06 20:34:30|196888.2|196738.2|196881.6|196731.6|196913.9|196763.9|196880.4|196730.4|26
1609965280000|2021-01-06 20:34:40|196878.4|196728.4|196873.5|196723.5|196879.3|196729.3|196868.5|196718.5|29
1609965290000|2021-01-06 20:34:50|196873.3|196723.3|196877.6|196727.6|196879.9|196729.9|196870.8|196720.8|27
1609965300000|2021-01-06 20:35:00|196877.7|196727.7|196868|196718|196899|196749|196867.4|196717.4|35
1609965310000|2021-01-06 20:35:10|196871.5|196721.5|196873.4|196723.4|196882.5|196732.5|196868.7|196718.7|31
1609965320000|2021-01-06 20:35:20|196873.6|196723.6|196871.1|196721.1|196878.9|196728.9|196851.2|196701.2|33
1609965330000|2021-01-06 20:35:30|196886.8|196736.8|196890.6|196740.6|196903.6|196753.6|196861.5|196711.5|34
1609965340000|2021-01-06 20:35:40|196881.9|196731.9|196891.9|196741.9|196895|196745|196858.4|196708.4|35
1609965350000|2021-01-06 20:35:50|196893.8|196743.8|196897.3|196747.3|196903|196753|196875.2|196725.2|34
1609965360000|2021-01-06 20:36:00|196885.9|196735.9|196890.5|196740.5|196902.4|196752.4|196860.5|196710.5|37
1609965370000|2021-01-06 20:36:10|196893.9|196743.9|196878|196728|196898.8|196748.8|196878|196728|35
1609965380000|2021-01-06 20:36:20|196877.4|196727.4|196865.4|196715.4|196877.4|196727.4|196858|196708|35
1609965390000|2021-01-06 20:36:30|196842.7|196692.7|196886.6|196736.6|196886.7|196736.7|196836.5|196686.5|38
1609965400000|2021-01-06 20:36:40|196882|196732|196879.7|196729.7|196887.2|196737.2|196847.8|196697.8|36
1609965410000|2021-01-06 20:36:50|196877.9|196727.9|196864.5|196714.5|196877.9|196727.9|196861.2|196711.2|31
1609965420000|2021-01-06 20:37:00|196852.1|196702.1|196822.4|196672.4|196852.1|196702.1|196815.7|196665.7|35
1609965430000|2021-01-06 20:37:10|196823.2|196673.2|196855.9|196705.9|196864.2|196714.2|196818.2|196668.2|27
1609965440000|2021-01-06 20:37:20|196856.9|196706.9|196859.3|196709.3|196870|196720|196847.9|196697.9|27
1609965450000|2021-01-06 20:37:30|196859.7|196709.7|196834.2|196684.2|196860.2|196710.2|196822.8|196672.8|34
1609965460000|2021-01-06 20:37:40|196834.8|196684.8|196867.5|196717.5|196867.5|196717.5|196830.5|196680.5|38
1609965470000|2021-01-06 20:37:50|196866.4|196716.4|196845.4|196695.4|196868.2|196718.2|196836.2|196686.2|33
1609965480000|2021-01-06 20:38:00|196859.2|196709.2|196888.2|196738.2|196890.1|196740.1|196832.8|196682.8|34
1609965490000|2021-01-06 20:38:10|196883.9|196733.9|196891.1|196741.1|196897.3|196747.3|196882.1|196732.1|25
1609965500000|2021-01-06 20:38:20|196891.3|196741.3|196912.9|196762.9|196917|196767|196891.3|196741.3|29
1609965510000|2021-01-06 20:38:30|196914.5|196764.5|196943.8|196793.8|196947.5|196797.5|196911.2|196761.2|28
1609965520000|2021-01-06 20:38:40|196943|196793|196930.6|196780.6|196973|196823|196930.6|196780.6|33
1609965530000|2021-01-06 20:38:50|196929.2|196779.2|196905.9|196755.9|196936.2|196786.2|196888.6|196738.6|39
1609965540000|2021-01-06 20:39:00|196906.1|196756.1|196907.6|196757.6|196912.7|196762.7|196892.1|196742.1|34
1609965550000|2021-01-06 20:39:10|196908.3|196758.3|196944|196794|196944|196794|196907.2|196757.2|38
1609965560000|2021-01-06 20:39:20|196945.4|196795.4|196911.2|196761.2|196949.6|196799.6|196900.5|196750.5|29
1609965570000|2021-01-06 20:39:30|196906.9|196756.9|196909.5|196759.5|196911.9|196761.9|196903.5|196753.5|26
1609965580000|2021-01-06 20:39:40|196909.1|196759.1|196910.4|196760.4|196913.7|196763.7|196906.9|196756.9|30
1609965590000|2021-01-06 20:39:50|196910.1|196760.1|196893.9|196743.9|196910.4|196760.4|196875.4|196725.4|36
1609965600000|2021-01-06 20:40:00|196894.3|196744.3|196902.6|196752.6|196908.8|196758.8|196889.2|196739.2|37
1609965610000|2021-01-06 20:40:10|196904.5|196754.5|196865.4|196715.4|196905.1|196755.1|196846.1|196696.1|34
1609965620000|2021-01-06 20:40:20|196871.5|196721.5|196868.8|196718.8|196880.2|196730.2|196868|196718|28
1609965630000|2021-01-06 20:40:30|196873.1|196723.1|196882.8|196732.8|196884.4|196734.4|196868.4|196718.4|29
1609965640000|2021-01-06 20:40:40|196881.6|196731.6|196809.4|196659.4|196881.6|196731.6|196807.8|196657.8|28
1609965650000|2021-01-06 20:40:50|196809.1|196659.1|196803.3|196653.3|196821.7|196671.7|196802.5|196652.5|29
1609965660000|2021-01-06 20:41:00|196802.8|196652.8|196822.7|196672.7|196824.7|196674.7|196797.9|196647.9|27
1609965670000|2021-01-06 20:41:10|196826.1|196676.1|196827|196677|196830.2|196680.2|196813.3|196663.3|37
1609965680000|2021-01-06 20:41:20|196819.4|196669.4|196824.5|196674.5|196832.3|196682.3|196817.1|196667.1|25
1609965690000|2021-01-06 20:41:30|196821.5|196671.5|196799.1|196649.1|196826.8|196676.8|196775.6|196625.6|30
1609965700000|2021-01-06 20:41:40|196802.1|196652.1|196840.1|196690.1|196840.1|196690.1|196790.3|196640.3|34
1609965710000|2021-01-06 20:41:50|196841.4|196691.4|196811.2|196661.2|196848.7|196698.7|196811.2|196661.2|34
1609965720000|2021-01-06 20:42:00|196811.9|196661.9|196797.2|196647.2|196815.4|196665.4|196783.2|196633.2|30
1609965730000|2021-01-06 20:42:10|196791.2|196641.2|196784.5|196634.5|196792.3|196642.3|196761.1|196611.1|34
1609965740000|2021-01-06 20:42:20|196785.9|196635.9|196818.3|196668.3|196819.6|196669.6|196778.2|196628.2|31
1609965750000|2021-01-06 20:42:30|196799|196649|196766.8|196616.8|196799.8|196649.8|196766.3|196616.3|29
1609965760000|2021-01-06 20:42:40|196768.1|196618.1|196771.2|196621.2|196773.9|196623.9|196763.2|196613.2|27
1609965770000|2021-01-06 20:42:50|196771.1|196621.1|196769.7|196619.7|196771.8|196621.8|196762.9|196612.9|36
1609965780000|2021-01-06 20:43:00|196768.8|196618.8|196700.3|196550.3|196775.7|196625.7|196696.8|196546.8|35
1609965790000|2021-01-06 20:43:10|196701.3|196551.3|196659.3|196509.3|196701.3|196551.3|196651.7|196501.7|30
1609965800000|2021-01-06 20:43:20|196658.2|196508.2|196686.4|196536.4|196692.8|196542.8|196657.5|196507.5|35
1609965810000|2021-01-06 20:43:30|196688.9|196538.9|196659.5|196509.5|196693|196543|196648.4|196498.4|36
1609965820000|2021-01-06 20:43:40|196656.7|196506.7|196679.2|196529.2|196685.4|196535.4|196651.3|196501.3|31
1609965830000|2021-01-06 20:43:50|196677.1|196527.1|196671.6|196521.6|196677.1|196527.1|196666.9|196516.9|32
1609965840000|2021-01-06 20:44:00|196671.8|196521.8|196659|196509|196692.4|196542.4|196659|196509|34
1609965850000|2021-01-06 20:44:10|196661|196511|196648.6|196498.6|196664.8|196514.8|196646.8|196496.8|28
1609965860000|2021-01-06 20:44:20|196649.1|196499.1|196654.8|196504.8|196657.1|196554.1|196604.1|196497.1|29
1609965870000|2021-01-06 20:44:30|196655.4|196505.4|196696|196546|196698.4|196548.4|196652.4|196502.4|31
1609965880000|2021-01-06 20:44:40|196705.3|196555.3|196721.9|196571.9|196729.3|196579.3|196705.3|196555.3|32
1609965890000|2021-01-06 20:44:50|196721.7|196571.7|196725.7|196575.7|196729.2|196579.2|196710.7|196560.7|35
1609965900000|2021-01-06 20:45:00|196727.2|196577.2|196733.6|196583.6|196733.6|196583.6|196718.5|196568.5|29
1609965910000|2021-01-06 20:45:10|196732.5|196582.5|196758.5|196608.5|196767.2|196617.2|196726.9|196576.9|36
1609965920000|2021-01-06 20:45:20|196758.1|196608.1|196751|196601|196767.3|196617.3|196750.6|196600.6|30
1609965930000|2021-01-06 20:45:30|196751.7|196601.7|196757.9|196607.9|196762.7|196612.7|196751|196601|26
1609965940000|2021-01-06 20:45:40|196756.3|196606.3|196801.9|196651.9|196801.9|196651.9|196753.5|196603.5|32
1609965950000|2021-01-06 20:45:50|196802.7|196652.7|196793.8|196643.8|196807.5|196657.5|196772.4|196622.4|34
1609965960000|2021-01-06 20:46:00|196795|196645|196780.8|196630.8|196795|196645|196778.1|196628.1|31
1609965970000|2021-01-06 20:46:10|196780.9|196630.9|196804.3|196654.3|196812.4|196662.4|196780.9|196630.9|31
1609965980000|2021-01-06 20:46:20|196815.2|196665.2|196823|196673|196823.5|196673.5|196813.4|196663.4|27
1609965990000|2021-01-06 20:46:30|196813.2|196663.2|196825.2|196675.2|196829.5|196679.5|196807.8|196657.8|29
1609966000000|2021-01-06 20:46:40|196822.6|196672.6|196777.9|196627.9|196822.6|196672.6|196765.1|196615.1|28
1609966010000|2021-01-06 20:46:50|196775.9|196625.9|196777.5|196627.5|196811.7|196661.7|196775|196625|34
1609966020000|2021-01-06 20:47:00|196780.9|196630.9|196792.5|196642.5|196800.3|196650.3|196778.2|196628.2|29
1609966030000|2021-01-06 20:47:10|196791.5|196641.5|196791.8|196641.8|196793.9|196643.9|196788.8|196638.8|18
1609966040000|2021-01-06 20:47:20|196791.6|196641.6|196784.6|196634.6|196814.4|196664.4|196781.3|196631.3|36
1609966050000|2021-01-06 20:47:30|196783.9|196633.9|196801.1|196651.1|196804.4|196654.4|196783.9|196633.9|28
1609966060000|2021-01-06 20:47:40|196798.7|196648.7|196805.1|196655.1|196806.2|196656.2|196795.8|196645.8|30
1609966070000|2021-01-06 20:47:50|196804.9|196654.9|196792|196642|196805.2|196655.2|196772.3|196622.3|34
1609966080000|2021-01-06 20:48:00|196793.8|196643.8|196813.1|196663.1|196815.2|196665.2|196790.9|196640.9|22
1609966090000|2021-01-06 20:48:10|196812.4|196662.4|196774.9|196624.9|196812.7|196662.7|196761.6|196611.6|35
1609966100000|2021-01-06 20:48:20|196773.9|196623.9|196769|196619|196775.8|196625.8|196759.1|196609.1|31
1609966110000|2021-01-06 20:48:30|196770.3|196620.3|196766.2|196616.2|196774.3|196624.3|196762.9|196612.9|35
1609966120000|2021-01-06 20:48:40|196764.5|196614.5|196731.1|196581.1|196764.5|196614.5|196731.1|196581.1|28
1609966130000|2021-01-06 20:48:50|196732.9|196582.9|196687|196537|196741.4|196591.4|196672.2|196522.2|25
1609966140000|2021-01-06 20:49:00|196683.8|196533.8|196658.4|196508.4|196692.3|196542.3|196650.9|196500.9|33
1609966150000|2021-01-06 20:49:10|196659.2|196509.2|196669.5|196519.5|196684.2|196534.2|196659.2|196509.2|26
1609966160000|2021-01-06 20:49:20|196669.7|196519.7|196673.9|196523.9|196675|196525|196667.8|196517.8|15
1609966170000|2021-01-06 20:49:30|196673.8|196523.8|196643.7|196493.7|196677.2|196527.2|196641.6|196491.6|33
1609966180000|2021-01-06 20:49:40|196643.6|196493.6|196641.9|196491.9|196646.5|196496.5|196627.6|196477.6|27
1609966190000|2021-01-06 20:49:50|196643.1|196493.1|196627.2|196477.2|196649.5|196499.5|196600.3|196450.3|30
1609966200000|2021-01-06 20:50:00|196634.5|196484.5|196665.8|196515.8|196681.8|196531.8|196634.5|196484.5|38
1609966210000|2021-01-06 20:50:10|196667.4|196517.4|196680|196530|196699.4|196549.4|196667.4|196517.4|35
1609966220000|2021-01-06 20:50:20|196682.5|196532.5|196692.8|196542.8|196695.4|196545.4|196678.5|196528.5|36
1609966230000|2021-01-06 20:50:30|196692.1|196542.1|196710|196560|196737.1|196587.1|196692.1|196542.1|37
1609966240000|2021-01-06 20:50:40|196711.5|196561.5|196710.6|196560.6|196730.1|196580.1|196707.8|196557.8|29
1609966250000|2021-01-06 20:50:50|196711.1|196561.1|196778.7|196628.7|196781|196631|196711.1|196561.1|35
1609966260000|2021-01-06 20:51:00|196779.2|196629.2|196848.5|196698.5|196852.8|196702.8|196779.2|196629.2|36
1609966270000|2021-01-06 20:51:10|196847.6|196697.6|196838.8|196688.8|196848.2|196698.2|196838.8|196688.8|33
1609966280000|2021-01-06 20:51:20|196838.5|196688.5|196839.6|196689.6|196844.1|196694.1|196813.9|196663.9|35
1609966290000|2021-01-06 20:51:30|196840.1|196690.1|196823.7|196673.7|196847.2|196697.2|196807.9|196657.9|36
1609966300000|2021-01-06 20:51:40|196823.8|196673.8|196819.6|196669.6|196839.7|196689.7|196817.2|196667.2|27
1609966310000|2021-01-06 20:51:50|196820.3|196670.3|196756.8|196606.8|196820.3|196670.3|196753.6|196603.6|35
1609966320000|2021-01-06 20:52:00|196756.4|196606.4|196755.3|196605.3|196766.7|196616.7|196755.3|196605.3|35
1609966330000|2021-01-06 20:52:10|196756.5|196606.5|196764.6|196614.6|196764.6|196614.6|196756|196606|37
1609966340000|2021-01-06 20:52:20|196764.4|196614.4|196785.4|196635.4|196786|196636|196764.4|196614.4|21
1609966350000|2021-01-06 20:52:30|196784.5|196634.5|196775.1|196625.1|196784.5|196634.5|196773.6|196623.6|22
1609966360000|2021-01-06 20:52:40|196775.2|196625.2|196807.3|196657.3|196807.3|196657.3|196774.8|196624.8|28
1609966370000|2021-01-06 20:52:50|196806.6|196656.6|196774.1|196624.1|196806.6|196656.6|196771.8|196621.8|33
1609966380000|2021-01-06 20:53:00|196777.2|196627.2|196763.2|196613.2|196777.2|196627.2|196756.2|196606.2|30
1609966390000|2021-01-06 20:53:10|196762.4|196612.4|196760.4|196610.4|196764.3|196614.3|196753.3|196603.3|31
1609966400000|2021-01-06 20:53:20|196761.7|196611.7|196762.8|196612.8|196767.5|196617.5|196753.1|196603.1|34
1609966410000|2021-01-06 20:53:30|196762.4|196612.4|196693.3|196543.3|196762.4|196612.4|196686.2|196536.2|35
1609966420000|2021-01-06 20:53:40|196684.6|196534.6|196683.1|196533.1|196692.3|196542.3|196677.1|196527.1|32
1609966430000|2021-01-06 20:53:50|196682|196532|196683.7|196533.7|196693|196543|196678.4|196528.4|33
1609966440000|2021-01-06 20:54:00|196682.1|196532.1|196647.9|196497.9|196682.2|196532.2|196645.6|196495.6|31
1609966450000|2021-01-06 20:54:10|196648.1|196498.1|196650.1|196500.1|196650.1|196500.1|196643.1|196493.1|31
1609966460000|2021-01-06 20:54:20|196639.3|196489.3|196601.3|196451.3|196642.8|196492.8|196597.2|196447.2|35
1609966470000|2021-01-06 20:54:30|196602.9|196452.9|196569.8|196419.8|196603.8|196453.8|196567.1|196417.1|33
1609966480000|2021-01-06 20:54:40|196570.6|196420.6|196565.4|196415.4|196577.9|196427.9|196563.3|196413.3|35
1609966490000|2021-01-06 20:54:50|196564.1|196414.1|196554.5|196404.5|196566|196416|196550.1|196400.1|36
1609966500000|2021-01-06 20:55:00|196547.9|196397.9|196554.4|196404.4|196569.3|196419.3|196529|196379|35
1609966510000|2021-01-06 20:55:10|196551.8|196401.8|196549.5|196399.5|196552.5|196402.5|196546.2|196396.2|24
1609966520000|2021-01-06 20:55:20|196569.2|196419.2|196547.3|196397.3|196570.4|196420.4|196546.3|196396.3|30
1609966530000|2021-01-06 20:55:30|196545.5|196395.5|196545.3|196395.3|196561.7|196411.7|196540.5|196390.5|25
1609966540000|2021-01-06 20:55:40|196545.4|196395.4|196545.1|196395.1|196557.7|196407.7|196541.8|196391.8|29
1609966550000|2021-01-06 20:55:50|196550.7|196400.7|196543.1|196393.1|196550.7|196400.7|196543|196393|30
1609966560000|2021-01-06 20:56:00|196542.5|196392.5|196607.6|196457.6|196615|196465|196542.2|196392.2|30
1609966570000|2021-01-06 20:56:10|196606.7|196456.7|196635.3|196485.3|196643.6|196493.6|196606.7|196456.7|35
1609966580000|2021-01-06 20:56:20|196637.1|196487.1|196677|196527|196677|196527|196626.8|196476.8|36
1609966590000|2021-01-06 20:56:30|196671.8|196521.8|196699|196549|196703.8|196553.8|196663.2|196513.2|34
1609966600000|2021-01-06 20:56:40|196699.1|196549.1|196662.5|196512.5|196699.2|196549.2|196655.7|196505.7|26
1609966610000|2021-01-06 20:56:50|196662.7|196512.7|196610.3|196460.3|196671.3|196521.3|196610.3|196460.3|25
1609966620000|2021-01-06 20:57:00|196611.3|196461.3|196538|196388|196622.6|196472.6|196535.3|196385.3|34
1609966630000|2021-01-06 20:57:10|196535.7|196385.7|196539.6|196389.6|196542.5|196392.5|196515|196365|33
1609966640000|2021-01-06 20:57:20|196544.5|196394.5|196565.1|196415.1|196565.1|196415.1|196544.5|196394.5|30
1609966650000|2021-01-06 20:57:30|196576.2|196426.2|196611.5|196461.5|196622.9|196472.9|196562.8|196412.8|37
1609966660000|2021-01-06 20:57:40|196603.9|196453.9|196613.3|196463.3|196627.2|196477.2|196602|196452|34
1609966670000|2021-01-06 20:57:50|196617.5|196467.5|196654.9|196504.9|196664.6|196514.6|196594.8|196444.8|32
1609966680000|2021-01-06 20:58:00|196655.8|196505.8|196733.6|196583.6|196733.6|196583.6|196654.5|196504.5|36
1609966690000|2021-01-06 20:58:10|196733.3|196583.3|196756.9|196606.9|196776.9|196626.9|196728.7|196578.7|32
1609966700000|2021-01-06 20:58:20|196763.8|196613.8|196779.8|196629.8|196782.4|196632.4|196748.9|196598.9|36
1609966710000|2021-01-06 20:58:30|196779.5|196629.5|196792.5|196642.5|196811.3|196661.3|196779.4|196629.4|36
1609966720000|2021-01-06 20:58:40|196793.3|196643.3|196785.7|196635.7|196794.9|196644.9|196783.4|196633.4|25
1609966730000|2021-01-06 20:58:50|196785.3|196635.3|196768.5|196618.5|196785.5|196635.5|196756.1|196606.1|28
1609966740000|2021-01-06 20:59:00|196770.2|196620.2|196726.6|196576.6|196770.2|196620.2|196705.9|196555.9|35
1609966750000|2021-01-06 20:59:10|196720.6|196570.6|196713|196563|196729.7|196579.7|196710.2|196560.2|31
1609966760000|2021-01-06 20:59:20|196719.5|196569.5|196827|196677|196832.8|196682.8|196715.9|196565.9|38
1609966770000|2021-01-06 20:59:30|196832.7|196682.7|196769.4|196619.4|196834|196684|196765.1|196615.1|39
1609966780000|2021-01-06 20:59:40|196768.1|196618.1|196745.1|196595.1|196781.8|196631.8|196745.1|196595.1|33
1609966790000|2021-01-06 20:59:50|196751.6|196601.6|196734.9|196584.9|196769.1|196619.1|196726.6|196576.6|37
1609966800000|2021-01-06 21:00:00|196747.3|196597.3|196766.9|196616.9|196788.2|196638.2|196731.9|196581.9|33
1609966810000|2021-01-06 21:00:10|196772|196622|196785|196635|196794.1|196644.1|196759.7|196609.7|37
1609966820000|2021-01-06 21:00:20|196784.5|196634.5|196817.2|196667.2|196822.7|196672.7|196765|196615|36
1609966830000|2021-01-06 21:00:30|196808.4|196658.4|196876.7|196726.7|196876.7|196726.7|196800.6|196650.6|38
1609966840000|2021-01-06 21:00:40|196884.2|196734.2|196918.1|196768.1|196919.7|196769.7|196874|196724|38
1609966850000|2021-01-06 21:00:50|196914.2|196764.2|196894.5|196744.5|196918.7|196768.7|196894.5|196744.5|38
1609966860000|2021-01-06 21:01:00|196894.4|196744.4|196856.6|196706.6|196897.3|196747.3|196851.9|196701.9|30
1609966870000|2021-01-06 21:01:10|196853.1|196703.1|196854.5|196704.5|196860.3|196710.3|196821.8|196671.8|30
1609966880000|2021-01-06 21:01:20|196852.3|196702.3|196851|196701|196852.3|196702.3|196836.9|196686.9|31
1609966890000|2021-01-06 21:01:30|196854.5|196704.5|196872.8|196722.8|196872.8|196722.8|196837.2|196687.2|32
1609966900000|2021-01-06 21:01:40|196890.2|196740.2|196891.7|196741.7|196895.7|196745.7|196886.5|196736.5|30
1609966910000|2021-01-06 21:01:50|196885.4|196735.4|196927.3|196777.3|196927.3|196777.3|196875.1|196725.1|31
1609966920000|2021-01-06 21:02:00|196927.7|196777.7|196911.5|196761.5|196930.9|196780.9|196884.6|196734.6|30
1609966930000|2021-01-06 21:02:10|196906.3|196756.3|196886|196736|196907.6|196757.6|196881.1|196731.1|30
1609966940000|2021-01-06 21:02:20|196895.3|196745.3|196920.7|196770.7|196923.8|196773.8|196894.5|196744.5|30
1609966950000|2021-01-06 21:02:30|196922.5|196772.5|196933.6|196783.6|196941.3|196791.3|196922.5|196772.5|35
1609966960000|2021-01-06 21:02:40|196933.8|196783.8|196951.7|196801.7|196958.7|196808.7|196932.1|196782.1|23
1609966970000|2021-01-06 21:02:50|196950.1|196800.1|196970.1|196820.1|196970.2|196820.2|196946.8|196796.8|31
1609966980000|2021-01-06 21:03:00|196963|196813|196916.8|196766.8|196969.2|196819.2|196916.8|196766.8|29
1609966990000|2021-01-06 21:03:10|196920.2|196770.2|196920.8|196770.8|196924.6|196774.6|196907.2|196757.2|34
1609967000000|2021-01-06 21:03:20|196919.7|196769.7|196968.7|196818.7|196972.9|196822.9|196909.8|196759.8|28
1609967010000|2021-01-06 21:03:30|196971.6|196821.6|196947.7|196797.7|196971.6|196821.6|196943.2|196793.2|24
1609967020000|2021-01-06 21:03:40|196943|196793|196938.7|196788.7|196955.9|196805.9|196938|196788|23
1609967030000|2021-01-06 21:03:50|196935.6|196785.6|196955.2|196805.2|196968.5|196818.5|196935.6|196785.6|20
1609967040000|2021-01-06 21:04:00|196954.6|196804.6|196920.6|196770.6|196984.3|196834.3|196919|196769|36
1609967050000|2021-01-06 21:04:10|196920.1|196770.1|196872.1|196722.1|196923|196773|196865.5|196715.5|34
1609967060000|2021-01-06 21:04:20|196871.3|196721.3|196873.8|196723.8|196876.7|196726.7|196849.1|196699.1|38
1609967070000|2021-01-06 21:04:30|196871.6|196721.6|196872.3|196722.3|196877.2|196727.2|196865.8|196715.8|26
1609967080000|2021-01-06 21:04:40|196871.4|196721.4|196873.7|196723.7|196879.3|196729.3|196871.4|196721.4|27
1609967090000|2021-01-06 21:04:50|196871|196721|196865.6|196715.6|196877|196727|196861.4|196711.4|28
1609967100000|2021-01-06 21:05:00|196862|196712|196894.1|196744.1|196895.5|196745.5|196862|196712|29
1609967110000|2021-01-06 21:05:10|196893.1|196743.1|196884.2|196734.2|196894.7|196744.7|196878.7|196728.7|20
1609967120000|2021-01-06 21:05:20|196884.5|196734.5|196882.2|196732.2|196889.9|196739.9|196866.4|196716.4|26
1609967130000|2021-01-06 21:05:30|196880.5|196730.5|196885.5|196735.5|196889.2|196739.2|196875.1|196725.1|22
1609967140000|2021-01-06 21:05:40|196884.7|196734.7|196903.5|196753.5|196905.7|196755.7|196883.5|196733.5|22
1609967150000|2021-01-06 21:05:50|196896.5|196746.5|196870.6|196720.6|196904.3|196754.3|196866.1|196716.1|30
1609967160000|2021-01-06 21:06:00|196847.2|196697.2|196846.6|196696.6|196858.2|196708.2|196836|196686|30
1609967170000|2021-01-06 21:06:10|196841.6|196691.6|196849.1|196699.1|196852.5|196702.5|196835.2|196685.2|22
1609967180000|2021-01-06 21:06:20|196849|196699|196856.7|196706.7|196869.3|196719.3|196841.7|196691.7|30
1609967190000|2021-01-06 21:06:30|196857|196707|196849.8|196699.8|196874.8|196724.8|196849.4|196699.4|35
1609967200000|2021-01-06 21:06:40|196848.6|196698.6|196848.2|196698.2|196858.5|196708.5|196834.7|196684.7|36
1609967210000|2021-01-06 21:06:50|196847.4|196697.4|196862.5|196712.5|196864.5|196714.5|196841|196691|23
1609967220000|2021-01-06 21:07:00|196857.4|196707.4|196853.2|196703.2|196871.3|196721.3|196850|196700|24
1609967230000|2021-01-06 21:07:10|196866.5|196716.5|196837.9|196687.9|196867.3|196717.3|196829.9|196679.9|31
1609967240000|2021-01-06 21:07:20|196837.3|196687.3|196839.4|196689.4|196839.4|196689.4|196831.3|196681.3|13
1609967250000|2021-01-06 21:07:30|196835.1|196685.1|196834.3|196684.3|196841|196691|196833.3|196683.3|26
1609967260000|2021-01-06 21:07:40|196834.9|196684.9|196851.1|196701.1|196875.9|196725.9|196834.5|196684.5|25
1609967270000|2021-01-06 21:07:50|196857.9|196707.9|196856.1|196706.1|196861.5|196711.5|196855.2|196705.2|31
1609967280000|2021-01-06 21:08:00|196856.8|196706.8|196856.3|196706.3|196860.2|196710.2|196853.9|196703.9|18
1609967290000|2021-01-06 21:08:10|196855.8|196705.8|196864.2|196714.2|196864.2|196714.2|196853|196703|15
1609967300000|2021-01-06 21:08:20|196867.5|196717.5|196892.1|196742.1|196907.8|196757.8|196850.9|196700.9|27
1609967310000|2021-01-06 21:08:30|196891.2|196741.2|196895.3|196745.3|196905.4|196755.4|196890|196740|25
1609967320000|2021-01-06 21:08:40|196898.5|196748.5|196903.8|196753.8|196903.8|196753.8|196896.2|196746.2|24
1609967330000|2021-01-06 21:08:50|196903.9|196753.9|196900.7|196750.7|196903.9|196753.9|196897.9|196747.9|30
1609967340000|2021-01-06 21:09:00|196903.2|196753.2|196912.9|196762.9|196916.9|196766.9|196902.8|196752.8|28
1609967350000|2021-01-06 21:09:10|196914.1|196764.1|196918.5|196768.5|196929.6|196779.6|196914.1|196764.1|29
1609967360000|2021-01-06 21:09:20|196918.3|196768.3|196889.9|196739.9|196925|196775|196885.1|196735.1|31
1609967370000|2021-01-06 21:09:30|196890.5|196740.5|196891.3|196741.3|196893.1|196743.1|196886.4|196736.4|28
1609967380000|2021-01-06 21:09:40|196892|196742|196892.8|196742.8|196892.8|196742.8|196888.3|196738.3|28
1609967390000|2021-01-06 21:09:50|196893.1|196743.1|196893.5|196743.5|196896.8|196746.8|196887.6|196737.6|29
1609967400000|2021-01-06 21:10:00|196894.7|196744.7|196890.7|196740.7|196894.7|196744.7|196890.7|196740.7|26
1609967410000|2021-01-06 21:10:10|196890|196740|196909.6|196759.6|196911.7|196761.7|196888.3|196738.3|28
1609967420000|2021-01-06 21:10:20|196907.6|196757.6|196911.9|196761.9|196913.9|196763.9|196899.2|196749.2|20
1609967430000|2021-01-06 21:10:30|196913.5|196763.5|196899.2|196749.2|196914.7|196764.7|196899.2|196749.2|19
1609967440000|2021-01-06 21:10:40|196899.7|196749.7|196905.4|196755.4|196907.5|196757.5|196888.8|196738.8|30
1609967450000|2021-01-06 21:10:50|196906.1|196756.1|196894.3|196744.3|196912.7|196762.7|196894|196744|23
1609967460000|2021-01-06 21:11:00|196896.1|196746.1|196894.6|196744.6|196899.4|196749.4|196893.6|196743.6|21
1609967470000|2021-01-06 21:11:10|196894.4|196744.4|196889|196739|196897.9|196747.9|196888.6|196738.6|28
1609967480000|2021-01-06 21:11:20|196888.3|196738.3|196882.1|196732.1|196891.2|196741.2|196880|196730|26
1609967490000|2021-01-06 21:11:30|196880.6|196730.6|196879.4|196729.4|196881.2|196731.2|196877.6|196727.6|29
1609967500000|2021-01-06 21:11:40|196878.6|196728.6|196874.7|196724.7|196892|196742|196874.7|196724.7|24
1609967510000|2021-01-06 21:11:50|196882.8|196732.8|196881.4|196731.4|196886.4|196736.4|196877.3|196727.3|21
1609967520000|2021-01-06 21:12:00|196882.3|196732.3|196881.3|196731.3|196883.9|196733.9|196880.5|196730.5|17
1609967530000|2021-01-06 21:12:10|196881.8|196731.8|196881.7|196731.7|196884.2|196734.2|196880|196730|19
1609967540000|2021-01-06 21:12:20|196878.9|196728.9|196879.8|196729.8|196881.6|196731.6|196874.8|196724.8|19
1609967550000|2021-01-06 21:12:30|196880.1|196730.1|196877.7|196727.7|196880.1|196730.1|196877.2|196727.2|8
1609967560000|2021-01-06 21:12:40|196878.4|196728.4|196887.2|196737.2|196887.5|196737.5|196877.3|196727.3|21
1609967570000|2021-01-06 21:12:50|196887.1|196737.1|196883.4|196733.4|196887.6|196737.6|196882.5|196732.5|21
1609967580000|2021-01-06 21:13:00|196883.9|196733.9|196890.3|196740.3|196898.4|196748.4|196882.5|196732.5|17
1609967590000|2021-01-06 21:13:10|196891.3|196741.3|196887|196737|196895.3|196745.3|196883.9|196733.9|26
1609967600000|2021-01-06 21:13:20|196884.3|196734.3|196800.2|196650.2|196884.3|196734.3|196798.9|196648.9|32
1609967610000|2021-01-06 21:13:30|196799.1|196649.1|196773.6|196623.6|196804.4|196654.4|196771.8|196621.8|17
1609967620000|2021-01-06 21:13:40|196769.9|196619.9|196811.8|196661.8|196814.6|196664.6|196766|196616|26
1609967630000|2021-01-06 21:13:50|196806.8|196656.8|196816.3|196666.3|196822.1|196672.1|196805.4|196655.4|31
1609967640000|2021-01-06 21:14:00|196821.9|196671.9|196818.4|196668.4|196823.4|196673.4|196817.5|196667.5|24
1609967650000|2021-01-06 21:14:10|196818.9|196668.9|196816.5|196666.5|196818.9|196668.9|196814.3|196664.3|14
1609967660000|2021-01-06 21:14:20|196815.6|196665.6|196817.9|196667.9|196824.6|196674.6|196813.7|196663.7|32
1609967670000|2021-01-06 21:14:30|196817.1|196667.1|196852.8|196702.8|196860.4|196710.4|196814.3|196664.3|20
1609967680000|2021-01-06 21:14:40|196852.4|196702.4|196858.2|196708.2|196864.6|196714.6|196846.7|196696.7|29
1609967690000|2021-01-06 21:14:50|196857|196707|196850.9|196700.9|196862.3|196712.3|196843.9|196693.9|29
1609967700000|2021-01-06 21:15:00|196852.2|196702.2|196861.7|196711.7|196868.1|196718.1|196849.6|196699.6|23
1609967710000|2021-01-06 21:15:10|196857.8|196707.8|196867.4|196717.4|196874.6|196724.6|196853.2|196703.2|17
1609967720000|2021-01-06 21:15:20|196869.4|196719.4|196905.4|196755.4|196905.4|196755.4|196869.4|196719.4|20
1609967730000|2021-01-06 21:15:30|196900.3|196750.3|196899.5|196749.5|196906.3|196756.3|196899.5|196749.5|14
1609967740000|2021-01-06 21:15:40|196902.6|196752.6|196899.7|196749.7|196911.1|196761.1|196898.4|196748.4|15
1609967750000|2021-01-06 21:15:50|196899.2|196749.2|196905.3|196755.3|196911.9|196761.9|196899.2|196749.2|13
1609967760000|2021-01-06 21:16:00|196907.9|196757.9|196959|196809|196959.2|196809.2|196903|196753|20
1609967770000|2021-01-06 21:16:10|196946|196796|196942.7|196792.7|196959.1|196809.1|196936.4|196786.4|15
1609967780000|2021-01-06 21:16:20|196944.6|196794.6|196945.2|196795.2|196956.3|196806.3|196943|196793|14
1609967790000|2021-01-06 21:16:30|196942.8|196792.8|196945|196795|196952|196802|196939.8|196789.8|20
1609967800000|2021-01-06 21:16:40|196943.5|196793.5|196945.6|196795.6|196945.7|196795.7|196942.8|196792.8|10
1609967810000|2021-01-06 21:16:50|196945.8|196795.8|196944.2|196794.2|196945.9|196795.9|196943.7|196793.7|9
1609967820000|2021-01-06 21:17:00|196945.1|196795.1|196947.5|196797.5|196947.8|196797.8|196940.5|196790.5|18
1609967830000|2021-01-06 21:17:10|196949.7|196799.7|196947.8|196797.8|196951.7|196801.7|196946.9|196796.9|17
1609967840000|2021-01-06 21:17:20|196946.1|196796.1|196945.1|196795.1|196946.5|196796.5|196945.1|196795.1|8
1609967850000|2021-01-06 21:17:30|196944.1|196794.1|196944.6|196794.6|196947|196797|196942.6|196792.6|14
1609967860000|2021-01-06 21:17:40|196944|196794|196941.5|196791.5|196944|196794|196940.3|196790.3|15
1609967870000|2021-01-06 21:17:50|196945.3|196795.3|196942.1|196792.1|196945.3|196795.3|196941|196791|11
1609967880000|2021-01-06 21:18:00|196944.3|196794.3|196954.3|196804.3|196955|196805|196944.1|196794.1|21
1609967890000|2021-01-06 21:18:10|196949.5|196799.5|196953.6|196803.6|196958.1|196808.1|196942.5|196792.5|14
1609967900000|2021-01-06 21:18:20|196952.8|196802.8|196940.8|196790.8|196957.4|196807.4|196940.8|196790.8|12
1609967910000|2021-01-06 21:18:30|196942.5|196792.5|196940.8|196790.8|196945.2|196795.2|196937.4|196787.4|14
1609967920000|2021-01-06 21:18:40|196939.7|196789.7|196943.3|196793.3|196943.3|196793.3|196937.9|196787.9|14
1609967930000|2021-01-06 21:18:50|196942|196792|196940.4|196790.4|196943.1|196793.1|196940.4|196790.4|7
1609967940000|2021-01-06 21:19:00|196939.2|196789.2|196940.3|196790.3|196941|196791|196937.9|196787.9|9
1609967950000|2021-01-06 21:19:10|196937.7|196787.7|196947.1|196797.1|196947.1|196797.1|196934.6|196784.6|7
1609967960000|2021-01-06 21:19:20|196947.4|196797.4|196948.1|196798.1|196955.1|196805.1|196947.4|196797.4|11
1609967970000|2021-01-06 21:19:30|196948.5|196798.5|196943.7|196793.7|196948.5|196798.5|196942.8|196792.8|9
1609967980000|2021-01-06 21:19:40|196937|196787|196940.4|196790.4|196940.8|196790.8|196937|196787|9
1609967990000|2021-01-06 21:19:50|196940.6|196790.6|196941.7|196791.7|196942|196792|196940.2|196790.2|10
1609968000000|2021-01-06 21:20:00|196942.3|196792.3|196943.7|196793.7|196955.5|196805.5|196936|196786|15
1609968010000|2021-01-06 21:20:10|196943.6|196793.6|196944.9|196794.9|196944.9|196794.9|196940.6|196790.6|11
1609968020000|2021-01-06 21:20:20|196943.5|196793.5|196946.3|196796.3|196952.6|196802.6|196936|196786|6
1609968030000|2021-01-06 21:20:30|196951.9|196801.9|196901.6|196751.6|196951.9|196801.9|196899.9|196749.9|20
1609968040000|2021-01-06 21:20:40|196902.9|196752.9|196899.8|196749.8|196907.3|196757.3|196899.8|196749.8|18
1609968050000|2021-01-06 21:20:50|196899.6|196749.6|196904|196754|196906|196756|196899.6|196749.6|10
1609968060000|2021-01-06 21:21:00|196910.9|196760.9|196902.4|196752.4|196910.9|196760.9|196898.8|196748.8|24
1609968070000|2021-01-06 21:21:10|196903.8|196753.8|196900.2|196750.2|196907.9|196757.9|196898.9|196748.9|15
1609968080000|2021-01-06 21:21:20|196899.3|196749.3|196900.9|196750.9|196900.9|196750.9|196898.4|196748.4|7
1609968090000|2021-01-06 21:21:30|196899.3|196749.3|196894.5|196744.5|196899.3|196749.3|196894|196744|7
1609968100000|2021-01-06 21:21:40|196898.2|196748.2|196895.8|196745.8|196898.2|196748.2|196891.4|196741.4|6
1609968110000|2021-01-06 21:21:50|196893.2|196743.2|196926.2|196776.2|196926.2|196776.2|196889.9|196739.9|25
1609968120000|2021-01-06 21:22:00|196922.5|196772.5|196921.5|196771.5|196924.6|196774.6|196917.1|196767.1|22
1609968130000|2021-01-06 21:22:10|196920.9|196770.9|196929.8|196779.8|196932.3|196782.3|196920.8|196770.8|19
1609968140000|2021-01-06 21:22:20|196929.9|196779.9|196934.8|196784.8|196937|196787|196929.9|196779.9|13
1609968150000|2021-01-06 21:22:30|196935.3|196785.3|196932.8|196782.8|196935.3|196785.3|196930.4|196780.4|17
1609968160000|2021-01-06 21:22:40|196932.4|196782.4|196932.5|196782.5|196932.5|196782.5|196924|196774|11
1609968170000|2021-01-06 21:22:50|196932.1|196782.1|196934.7|196784.7|196939.7|196789.7|196931|196781|23
1609968180000|2021-01-06 21:23:00|196937.3|196787.3|196938|196788|196948.2|196798.2|196934|196784|14
1609968190000|2021-01-06 21:23:10|196937.3|196787.3|196959.5|196809.5|196959.5|196809.5|196934.2|196784.2|25
1609968200000|2021-01-06 21:23:20|196959.9|196809.9|196955.6|196805.6|196960.9|196810.9|196954.4|196804.4|12
1609968210000|2021-01-06 21:23:30|196954.3|196804.3|196948.5|196798.5|196954.7|196804.7|196948.2|196798.2|10
1609968220000|2021-01-06 21:23:40|196950|196800|196952.3|196802.3|196952.7|196802.7|196948.3|196798.3|15
1609968230000|2021-01-06 21:23:50|196952|196802|196955.1|196805.1|196955.1|196805.1|196951.8|196801.8|12
1609968240000|2021-01-06 21:24:00|196955.3|196805.3|196951.6|196801.6|196955.3|196805.3|196950.6|196800.6|13
1609968250000|2021-01-06 21:24:10|196953.9|196803.9|196954.2|196804.2|196955|196805|196951.6|196801.6|10
1609968260000|2021-01-06 21:24:20|196955.4|196805.4|196949.2|196799.2|196955.7|196805.7|196949.2|196799.2|7
1609968270000|2021-01-06 21:24:30|196949.8|196799.8|196950.6|196800.6|196951.4|196801.4|196949.2|196799.2|10
1609968280000|2021-01-06 21:24:40|196949.5|196799.5|196935.7|196785.7|196955.9|196805.9|196934.9|196784.9|29
1609968290000|2021-01-06 21:24:50|196936.2|196786.2|196935|196785|196943.2|196793.2|196928|196778|18
1609968300000|2021-01-06 21:25:00|196934.2|196784.2|196929.5|196779.5|196936.5|196786.5|196929.5|196779.5|23
1609968310000|2021-01-06 21:25:10|196929.6|196779.6|196935|196785|196936|196786|196929.5|196779.5|21
1609968320000|2021-01-06 21:25:20|196934.8|196784.8|196925|196775|196936.3|196786.3|196925|196775|18
1609968330000|2021-01-06 21:25:30|196926.3|196776.3|196929.1|196779.1|196932.6|196782.6|196921.8|196771.8|16
1609968340000|2021-01-06 21:25:40|196928.7|196778.7|196926.1|196776.1|196932.4|196782.4|196926.1|196776.1|12
1609968350000|2021-01-06 21:25:50|196925.1|196775.1|196922.6|196772.6|196930.8|196780.8|196920.9|196770.9|17
1609968360000|2021-01-06 21:26:00|196923.1|196773.1|196930.8|196780.8|196931.7|196781.7|196923.1|196773.1|14
1609968370000|2021-01-06 21:26:10|196931.8|196781.8|196930.1|196780.1|196932|196782|196929.5|196779.5|10
1609968380000|2021-01-06 21:26:20|196929.8|196779.8|196925.7|196775.7|196930.4|196780.4|196923.6|196773.6|16
1609968390000|2021-01-06 21:26:30|196926.5|196776.5|196930.5|196780.5|196930.5|196780.5|196925.6|196775.6|9
1609968400000|2021-01-06 21:26:40|196930.6|196780.6|196930.1|196780.1|196931.3|196781.3|196928.1|196778.1|13
1609968410000|2021-01-06 21:26:50|196928.1|196778.1|196928.4|196778.4|196931.1|196781.1|196926.1|196776.1|12
1609968420000|2021-01-06 21:27:00|196928.7|196778.7|196929.6|196779.6|196930.9|196780.9|196928.1|196778.1|13
1609968430000|2021-01-06 21:27:10|196929.9|196779.9|196926.4|196776.4|196929.9|196779.9|196920.9|196770.9|10
1609968440000|2021-01-06 21:27:20|196925.1|196775.1|196927.3|196777.3|196928.1|196778.1|196924.2|196774.2|15
1609968450000|2021-01-06 21:27:30|196927.6|196777.6|196929.2|196779.2|196929.3|196779.3|196925.7|196775.7|15
1609968460000|2021-01-06 21:27:40|196927.6|196777.6|196919.5|196769.5|196930.8|196780.8|196919.5|196769.5|12
1609968470000|2021-01-06 21:27:50|196920.9|196770.9|196923.1|196773.1|196925.1|196775.1|196920.3|196770.3|13
1609968480000|2021-01-06 21:28:00|196923.9|196773.9|196921|196771|196928|196778|196921|196771|17
1609968490000|2021-01-06 21:28:10|196921.1|196771.1|196893.1|196743.1|196922.1|196772.1|196881.6|196731.6|20
1609968500000|2021-01-06 21:28:20|196888.1|196738.1|196868.1|196718.1|196890.8|196740.8|196867.9|196717.9|23
1609968510000|2021-01-06 21:28:30|196859.4|196709.4|196855.9|196705.9|196859.4|196709.4|196833.5|196683.5|32
1609968520000|2021-01-06 21:28:40|196855.8|196705.8|196854.2|196704.2|196857.5|196707.5|196849.3|196699.3|18
1609968530000|2021-01-06 21:28:50|196854.1|196704.1|196854|196704|196855.9|196705.9|196850.5|196700.5|27
1609968540000|2021-01-06 21:29:00|196859.1|196709.1|196836.2|196686.2|196859.1|196709.1|196835.6|196685.6|34
1609968550000|2021-01-06 21:29:10|196840.4|196690.4|196789.5|196639.5|196840.4|196690.4|196782.4|196632.4|25
1609968560000|2021-01-06 21:29:20|196783.4|196633.4|196778|196628|196783.4|196633.4|196765.9|196615.9|24
1609968570000|2021-01-06 21:29:30|196773.6|196623.6|196778.8|196628.8|196788.5|196638.5|196773.6|196623.6|20
1609968580000|2021-01-06 21:29:40|196781.6|196631.6|196826.1|196676.1|196839.5|196689.5|196781.6|196631.6|29
1609968590000|2021-01-06 21:29:50|196825.3|196675.3|196847.4|196697.4|196847.4|196697.4|196810.7|196660.7|28
1609968600000|2021-01-06 21:30:00|196848.4|196698.4|196890|196740|196895.3|196745.3|196848.4|196698.4|34
1609968610000|2021-01-06 21:30:10|196888|196738|196836.6|196686.6|196895.2|196745.2|196831.1|196681.1|30
1609968620000|2021-01-06 21:30:20|196832.7|196682.7|196833.6|196683.6|196835.6|196685.6|196829.8|196679.8|24
1609968630000|2021-01-06 21:30:30|196834.7|196684.7|196832.1|196682.1|196836|196686|196831.6|196681.6|15
1609968640000|2021-01-06 21:30:40|196832.6|196682.6|196830.7|196680.7|196837.9|196687.9|196826.3|196676.3|21
1609968650000|2021-01-06 21:30:50|196831.4|196681.4|196829.6|196679.6|196834.6|196684.6|196828.7|196678.7|21
1609968660000|2021-01-06 21:31:00|196828.8|196678.8|196807.5|196657.5|196829.2|196679.2|196789|196639|31
1609968670000|2021-01-06 21:31:10|196808.2|196658.2|196813.7|196663.7|196814.8|196664.8|196803.4|196653.4|26
1609968680000|2021-01-06 21:31:20|196811.8|196661.8|196804.9|196654.9|196811.8|196661.8|196804.3|196654.3|27
1609968690000|2021-01-06 21:31:30|196804.4|196654.4|196781.5|196631.5|196804.6|196654.6|196780.1|196630.1|22
1609968700000|2021-01-06 21:31:40|196781.6|196631.6|196779.2|196629.2|196782.5|196632.5|196778.3|196628.3|13
1609968710000|2021-01-06 21:31:50|196779.5|196629.5|196777.8|196627.8|196779.5|196629.5|196760.3|196610.3|26
1609968720000|2021-01-06 21:32:00|196778.4|196628.4|196736.9|196586.9|196779|196629|196731.3|196581.3|33
1609968730000|2021-01-06 21:32:10|196749.9|196599.9|196740.2|196590.2|196749.9|196599.9|196737.3|196587.3|21
1609968740000|2021-01-06 21:32:20|196740.3|196590.3|196731.3|196581.3|196741.5|196591.5|196724.6|196574.6|34
1609968750000|2021-01-06 21:32:30|196731.5|196581.5|196739.3|196589.3|196744.3|196594.3|196726.9|196576.9|32
1609968760000|2021-01-06 21:32:40|196736.3|196586.3|196707|196557|196741.9|196591.9|196706.1|196556.1|23
1609968770000|2021-01-06 21:32:50|196706.3|196556.3|196707.7|196557.7|196711.7|196561.7|196706.3|196556.3|18
1609968780000|2021-01-06 21:33:00|196707.4|196557.4|196691.1|196541.1|196707.4|196557.4|196689.9|196539.9|23
1609968790000|2021-01-06 21:33:10|196691.5|196541.5|196681.8|196531.8|196693|196543|196681.8|196531.8|24
1609968800000|2021-01-06 21:33:20|196682.1|196532.1|196660.1|196510.1|196682.1|196532.1|196660.1|196510.1|36
1609968810000|2021-01-06 21:33:30|196660.4|196510.4|196652.1|196502.1|196660.4|196510.4|196649.8|196499.8|24
1609968820000|2021-01-06 21:33:40|196651.5|196501.5|196649.8|196499.8|196654.2|196504.2|196649.8|196499.8|20
1609968830000|2021-01-06 21:33:50|196649.5|196499.5|196647.3|196497.3|196651.9|196501.9|196647.3|196497.3|12
1609968840000|2021-01-06 21:34:00|196648.1|196498.1|196644.2|196494.2|196648.1|196546.6|196591.9|196490.2|20
1609968850000|2021-01-06 21:34:10|196644.8|196494.8|196611.2|196461.2|196644.8|196494.8|196609.9|196459.9|21
1609968860000|2021-01-06 21:34:20|196611.9|196461.9|196618.2|196468.2|196620.7|196470.7|196611.9|196461.9|20
1609968870000|2021-01-06 21:34:30|196612.1|196462.1|196605.8|196455.8|196612.9|196462.9|196605.1|196455.1|23
1609968880000|2021-01-06 21:34:40|196608.3|196458.3|196610.1|196460.1|196613.3|196463.3|196606.7|196456.7|18
1609968890000|2021-01-06 21:34:50|196613.8|196463.8|196605.3|196455.3|196613.8|196463.8|196605.3|196455.3|14
1609968900000|2021-01-06 21:35:00|196605.5|196455.5|196607|196457|196607.8|196457.8|196604|196454|16
1609968910000|2021-01-06 21:35:10|196606.9|196456.9|196616|196466|196620.9|196470.9|196606.9|196456.9|17
1609968920000|2021-01-06 21:35:20|196615.8|196465.8|196607.2|196457.2|196619.3|196469.3|196606.1|196456.1|20
1609968930000|2021-01-06 21:35:30|196607.5|196457.5|196614.4|196464.4|196615.3|196465.3|196606|196456|22
1609968940000|2021-01-06 21:35:40|196614.2|196464.2|196652.1|196502.1|196654.1|196504.1|196613.8|196463.8|21
1609968950000|2021-01-06 21:35:50|196654|196504|196652.6|196502.6|196656.5|196506.5|196651.6|196501.6|23
1609968960000|2021-01-06 21:36:00|196651|196501|196654.1|196504.1|196655.7|196505.7|196651|196501|24
1609968970000|2021-01-06 21:36:10|196653.4|196503.4|196659.7|196509.7|196660.2|196510.2|196651.2|196501.2|21
1609968980000|2021-01-06 21:36:20|196660|196510|196672.4|196522.4|196672.4|196522.4|196656.5|196506.5|26
1609968990000|2021-01-06 21:36:30|196670.4|196520.4|196660.1|196510.1|196673.2|196523.2|196656.3|196506.3|22
1609969000000|2021-01-06 21:36:40|196669.2|196519.2|196658.5|196508.5|196669.3|196519.3|196657.8|196507.8|22
1609969010000|2021-01-06 21:36:50|196658.1|196508.1|196653|196503|196658.1|196508.1|196651.7|196501.7|13
1609969020000|2021-01-06 21:37:00|196654.2|196504.2|196652.5|196502.5|196654.3|196504.3|196652.2|196502.2|14
1609969030000|2021-01-06 21:37:10|196652.3|196502.3|196661.8|196511.8|196661.8|196511.8|196652|196502|14
1609969040000|2021-01-06 21:37:20|196662.5|196512.5|196655.9|196505.9|196662.5|196512.5|196655.7|196505.7|19
1609969050000|2021-01-06 21:37:30|196656|196506|196621.8|196471.8|196664.8|196514.8|196619.8|196469.8|25
1609969060000|2021-01-06 21:37:40|196623.5|196473.5|196618|196468|196623.5|196473.5|196618|196468|20
1609969070000|2021-01-06 21:37:50|196618.5|196468.5|196627.6|196477.6|196629.2|196479.2|196618.5|196468.5|14
1609969080000|2021-01-06 21:38:00|196625.5|196475.5|196628.6|196478.6|196630.1|196480.1|196625.5|196475.5|16
1609969090000|2021-01-06 21:38:10|196628.3|196478.3|196625.8|196475.8|196628.9|196478.9|196625|196475|17
1609969100000|2021-01-06 21:38:20|196626|196476|196657.3|196507.3|196657.5|196507.5|196624.9|196474.9|19
1609969110000|2021-01-06 21:38:30|196655.3|196505.3|196654.1|196504.1|196658.2|196508.2|196653.2|196503.2|14
1609969120000|2021-01-06 21:38:40|196655.2|196505.2|196651.4|196501.4|196655.3|196505.3|196650|196500|17
1609969130000|2021-01-06 21:38:50|196651.9|196501.9|196650|196500|196651.9|196501.9|196647.8|196497.8|17
1609969140000|2021-01-06 21:39:00|196648.2|196498.2|196649.9|196499.9|196650.2|196500.2|196648.2|196498.2|18
1609969150000|2021-01-06 21:39:10|196648.9|196498.9|196616.9|196466.9|196652.6|196502.6|196614.6|196464.6|18
1609969160000|2021-01-06 21:39:20|196616.3|196466.3|196617.1|196467.1|196619|196469|196615.9|196465.9|13
1609969170000|2021-01-06 21:39:30|196609|196459|196605.7|196455.7|196610.5|196460.5|196604.9|196454.9|19
1609969180000|2021-01-06 21:39:40|196605.3|196455.3|196604|196454|196608.1|196458.1|196603.4|196453.4|16
1609969190000|2021-01-06 21:39:50|196601|196451|196596.7|196446.7|196602.6|196452.6|196596.7|196446.7|16
1609969200000|2021-01-06 21:40:00|196598.4|196448.4|196598.6|196448.6|196601|196451|196598.3|196448.3|18
1609969210000|2021-01-06 21:40:10|196598.7|196448.7|196598.8|196448.8|196599.5|196449.5|196598.7|196448.7|10
1609969220000|2021-01-06 21:40:20|196598.3|196448.3|196594.8|196444.8|196598.7|196448.7|196573.7|196423.7|18
1609969230000|2021-01-06 21:40:30|196594.4|196444.4|196578.9|196428.9|196594.4|196444.4|196578.9|196428.9|13
1609969240000|2021-01-06 21:40:40|196578.2|196428.2|196545.6|196395.6|196579.6|196429.6|196541.3|196391.3|24
1609969250000|2021-01-06 21:40:50|196545.3|196395.3|196546.4|196396.4|196548.4|196398.4|196542.5|196392.5|14
1609969260000|2021-01-06 21:41:00|196544.7|196394.7|196503.5|196353.5|196545.3|196395.3|196503.5|196353.5|20
1609969270000|2021-01-06 21:41:10|196506.8|196356.8|196498.8|196348.8|196508.6|196358.6|196498.8|196348.8|23
1609969280000|2021-01-06 21:41:20|196499.1|196349.1|196501.9|196351.9|196502.4|196352.4|196498.3|196348.3|18
1609969290000|2021-01-06 21:41:30|196502.3|196352.3|196522.1|196372.1|196523.7|196373.7|196502.3|196352.3|22
1609969300000|2021-01-06 21:41:40|196523.6|196373.6|196522.2|196372.2|196523.6|196373.6|196518.1|196368.1|18
1609969310000|2021-01-06 21:41:50|196523.6|196373.6|196509.6|196359.6|196525.5|196375.5|196508.9|196358.9|20
1609969320000|2021-01-06 21:42:00|196516.4|196366.4|196548.4|196398.4|196550.5|196400.5|196514.7|196364.7|26
1609969330000|2021-01-06 21:42:10|196548.9|196398.9|196546.7|196396.7|196555.9|196405.9|196543.3|196393.3|22
1609969340000|2021-01-06 21:42:20|196545.5|196395.5|196552.7|196402.7|196552.7|196402.7|196545.5|196395.5|14
1609969350000|2021-01-06 21:42:30|196551.5|196401.5|196567.7|196417.7|196573.4|196423.4|196547.9|196397.9|22
1609969360000|2021-01-06 21:42:40|196569.9|196419.9|196571.5|196421.5|196571.5|196421.5|196567.4|196417.4|11
1609969370000|2021-01-06 21:42:50|196570.1|196420.1|196541.7|196391.7|196570.1|196420.1|196537|196387|20
1609969380000|2021-01-06 21:43:00|196541.5|196391.5|196539.3|196389.3|196544.5|196394.5|196539.3|196389.3|16
1609969390000|2021-01-06 21:43:10|196538.9|196388.9|196531.2|196381.2|196540.3|196390.3|196531.2|196381.2|13
1609969400000|2021-01-06 21:43:20|196531.1|196381.1|196532.4|196382.4|196532.4|196382.4|196529.9|196379.9|7
1609969410000|2021-01-06 21:43:30|196531.7|196381.7|196549.5|196399.5|196551.5|196401.5|196531.7|196381.7|24
1609969420000|2021-01-06 21:43:40|196550.7|196400.7|196543.7|196393.7|196552.5|196402.5|196539.7|196389.7|22
1609969430000|2021-01-06 21:43:50|196541.5|196391.5|196547.1|196397.1|196547.9|196397.9|196541.5|196391.5|18
1609969440000|2021-01-06 21:44:00|196542.2|196392.2|196538.7|196388.7|196542.2|196392.2|196538.7|196388.7|18
1609969450000|2021-01-06 21:44:10|196539.2|196389.2|196532.8|196382.8|196539.5|196389.5|196531.2|196381.2|22
1609969460000|2021-01-06 21:44:20|196532.2|196382.2|196530|196380|196532.8|196382.8|196530|196380|13
1609969470000|2021-01-06 21:44:30|196530.2|196380.2|196531.4|196381.4|196531.8|196381.8|196530.2|196380.2|7
1609969480000|2021-01-06 21:44:40|196531|196381|196533.1|196383.1|196535|196385|196531|196381|15
1609969490000|2021-01-06 21:44:50|196532.5|196382.5|196531.5|196381.5|196534.3|196384.3|196530.2|196380.2|17
1609969500000|2021-01-06 21:45:00|196532.5|196382.5|196562.5|196412.5|196566.7|196416.7|196521.4|196371.4|25
1609969510000|2021-01-06 21:45:10|196561.4|196411.4|196591.9|196441.9|196593.6|196443.6|196561.4|196411.4|22
1609969520000|2021-01-06 21:45:20|196590.8|196440.8|196608.5|196458.5|196610|196460|196590.2|196440.2|25
1609969530000|2021-01-06 21:45:30|196605.1|196455.1|196537.4|196387.4|196612.3|196462.3|196532|196382|21
1609969540000|2021-01-06 21:45:40|196530.9|196380.9|196521.8|196371.8|196541.7|196391.7|196517.8|196367.8|23
1609969550000|2021-01-06 21:45:50|196526.3|196376.3|196519.1|196369.1|196526.3|196376.3|196512.6|196362.6|19
1609969560000|2021-01-06 21:46:00|196518.5|196368.5|196530|196380|196530.4|196380.4|196514.4|196364.4|18
1609969570000|2021-01-06 21:46:10|196529.8|196379.8|196484.7|196334.7|196529.8|196379.8|196480.2|196330.2|25
1609969580000|2021-01-06 21:46:20|196485.4|196335.4|196486.6|196336.6|196486.8|196336.8|196483.6|196333.6|13
1609969590000|2021-01-06 21:46:30|196486.2|196336.2|196482.3|196332.3|196491.2|196341.2|196482.3|196332.3|26
1609969600000|2021-01-06 21:46:40|196479.8|196329.8|196456.3|196306.3|196485.2|196335.2|196450.7|196300.7|23
1609969610000|2021-01-06 21:46:50|196457.8|196307.8|196458.9|196308.9|196459.8|196309.8|196456.2|196306.2|11
1609969620000|2021-01-06 21:47:00|196457.7|196307.7|196460.9|196310.9|196462.3|196312.3|196457.7|196307.7|11
1609969630000|2021-01-06 21:47:10|196461.4|196311.4|196463.1|196313.1|196463.7|196313.7|196461|196311|10
1609969640000|2021-01-06 21:47:20|196462.9|196312.9|196495.5|196345.5|196501.4|196351.4|196461|196311|19
1609969650000|2021-01-06 21:47:30|196495.7|196345.7|196496.8|196346.8|196499.3|196349.3|196492.9|196342.9|12
1609969660000|2021-01-06 21:47:40|196497.1|196347.1|196507.4|196357.4|196509.2|196359.2|196495.8|196345.8|16
1609969670000|2021-01-06 21:47:50|196506.7|196356.7|196502.8|196352.8|196509|196359|196500.6|196350.6|17
1609969680000|2021-01-06 21:48:00|196502.9|196352.9|196514.2|196364.2|196515.7|196365.7|196500.7|196350.7|14
1609969690000|2021-01-06 21:48:10|196512.4|196362.4|196512.7|196362.7|196517.7|196367.7|196511.1|196361.1|6
1609969700000|2021-01-06 21:48:20|196511.2|196361.2|196515.2|196365.2|196515.2|196365.2|196508.7|196358.7|9
1609969710000|2021-01-06 21:48:30|196518.1|196368.1|196495.9|196345.9|196518.1|196368.1|196493|196343|18
1609969720000|2021-01-06 21:48:40|196494.6|196344.6|196494.5|196344.5|196496.7|196346.7|196488.9|196338.9|14
1609969730000|2021-01-06 21:48:50|196493|196343|196499.1|196349.1|196501.4|196351.4|196492.3|196342.3|17
1609969740000|2021-01-06 21:49:00|196499.5|196349.5|196497.6|196347.6|196505.3|196355.3|196496.5|196346.5|21
1609969750000|2021-01-06 21:49:10|196498.7|196348.7|196489.3|196339.3|196502.6|196352.6|196486.8|196336.8|18
1609969760000|2021-01-06 21:49:20|196488.3|196338.3|196462.2|196312.2|196493|196343|196455.6|196305.6|25
1609969770000|2021-01-06 21:49:30|196462.3|196312.3|196458.6|196308.6|196462.3|196312.3|196452.6|196302.6|23
1609969780000|2021-01-06 21:49:40|196457|196307|196460.6|196310.6|196464.9|196314.9|196456.6|196306.6|22
1609969790000|2021-01-06 21:49:50|196458.8|196308.8|196458|196308|196460.5|196310.5|196456.1|196306.1|20
1609969800000|2021-01-06 21:50:00|196457.6|196307.6|196458.1|196308.1|196458.1|196308.1|196454|196304|19
1609969810000|2021-01-06 21:50:10|196461.6|196311.6|196462.3|196312.3|196462.3|196312.3|196455.5|196305.5|22
1609969820000|2021-01-06 21:50:20|196461|196311|196453.2|196303.2|196461|196311|196427.7|196277.7|25
1609969830000|2021-01-06 21:50:30|196452.7|196302.7|196497.6|196347.6|196500.4|196350.4|196450.4|196300.4|20
1609969840000|2021-01-06 21:50:40|196500.1|196350.1|196511.9|196361.9|196519.9|196369.9|196500.1|196350.1|25
1609969850000|2021-01-06 21:50:50|196514.5|196364.5|196523.3|196373.3|196528.2|196378.2|196505.1|196355.1|24
1609969860000|2021-01-06 21:51:00|196521.5|196371.5|196546.3|196396.3|196547.8|196397.8|196521.5|196371.5|26
1609969870000|2021-01-06 21:51:10|196546.6|196396.6|196618.2|196468.2|196620|196470|196546.6|196396.6|26
1609969880000|2021-01-06 21:51:20|196617.1|196467.1|196616.5|196466.5|196618.1|196468.1|196613|196463|25
1609969890000|2021-01-06 21:51:30|196615|196465|196631.2|196481.2|196634.7|196484.7|196613.6|196463.6|26
1609969900000|2021-01-06 21:51:40|196631|196481|196688.6|196538.6|196690.6|196540.6|196631|196481|35
1609969910000|2021-01-06 21:51:50|196690.1|196540.1|196699.3|196549.3|196699.4|196549.4|196687.8|196537.8|27
1609969920000|2021-01-06 21:52:00|196697.4|196547.4|196755.2|196605.2|196755.2|196605.2|196696.5|196546.5|25
1609969930000|2021-01-06 21:52:10|196752.8|196602.8|196755.4|196605.4|196757.2|196607.2|196748.6|196598.6|24
1609969940000|2021-01-06 21:52:20|196756.4|196606.4|196750.8|196600.8|196756.4|196606.4|196750.2|196600.2|10
1609969950000|2021-01-06 21:52:30|196749.9|196599.9|196767.4|196617.4|196769.6|196619.6|196749.8|196599.8|27
1609969960000|2021-01-06 21:52:40|196768.9|196618.9|196788.4|196638.4|196789.2|196639.2|196767.6|196617.6|23
1609969970000|2021-01-06 21:52:50|196787.4|196637.4|196802.8|196652.8|196806.2|196656.2|196787.1|196637.1|17
1609969980000|2021-01-06 21:53:00|196797.6|196647.6|196802|196652|196805.7|196655.7|196797.6|196647.6|19
1609969990000|2021-01-06 21:53:10|196801.3|196651.3|196794.2|196644.2|196801.9|196651.9|196786.6|196636.6|23
1609970000000|2021-01-06 21:53:20|196794.1|196644.1|196791.1|196641.1|196796.5|196646.5|196791.1|196641.1|18
1609970010000|2021-01-06 21:53:30|196791.2|196641.2|196797|196647|196797|196647|196791.2|196641.2|15
1609970020000|2021-01-06 21:53:40|196795.6|196645.6|196794.1|196644.1|196795.6|196645.6|196788.8|196638.8|20
1609970030000|2021-01-06 21:53:50|196794.5|196644.5|196793|196643|196795.3|196645.3|196791.3|196641.3|17
1609970040000|2021-01-06 21:54:00|196793.6|196643.6|196792|196642|196797.4|196647.4|196790.7|196640.7|21
1609970050000|2021-01-06 21:54:10|196791.8|196641.8|196791.4|196641.4|196792.8|196642.8|196790.7|196640.7|7
1609970060000|2021-01-06 21:54:20|196801.5|196651.5|196794.6|196644.6|196801.5|196651.5|196794.5|196644.5|7
1609970070000|2021-01-06 21:54:30|196794.7|196644.7|196792.1|196642.1|196805|196655|196791.8|196641.8|11
1609970080000|2021-01-06 21:54:40|196794.4|196644.4|196792.8|196642.8|196797.4|196647.4|196790.7|196640.7|14
1609970090000|2021-01-06 21:54:50|196790.3|196640.3|196796.7|196646.7|196796.7|196646.7|196790.3|196640.3|10
1609970100000|2021-01-06 21:55:00|196796.5|196646.5|196797|196647|196806.9|196656.9|196795.5|196645.5|27
1609970110000|2021-01-06 21:55:10|196797.6|196647.6|196806.4|196656.4|196812.7|196662.7|196797.6|196647.6|15
1609970120000|2021-01-06 21:55:20|196812.1|196662.1|196807.9|196657.9|196812.1|196662.1|196807.9|196657.9|4
1609970130000|2021-01-06 21:55:30|196799.8|196649.8|196803.1|196653.1|196803.1|196653.1|196799.8|196649.8|6
1609970140000|2021-01-06 21:55:40|196806|196656|196807.9|196657.9|196810.2|196660.2|196805.3|196655.3|14
1609970150000|2021-01-06 21:55:50|196800.9|196650.9|196828.8|196678.8|196836.5|196686.5|196800.9|196650.9|15
1609970160000|2021-01-06 21:56:00|196839|196689|196708.9|196558.9|196839|196689|196708.5|196558.5|17
1609970170000|2021-01-06 21:56:10|196712.2|196562.2|196690.6|196540.6|196728.6|196578.6|196676.4|196526.4|27
1609970180000|2021-01-06 21:56:20|196698|196548|196701|196441.9|196739|196549|196646.2|196427.7|25
1609970190000|2021-01-06 21:56:30|196645.7|196495.7|196637.2|196487.2|196703|196499.8|196635.3|196423.3|31
1609970200000|2021-01-06 21:56:40|196637.7|196487.7|196707.1|196424.4|196722.7|196489.6|196630.9|196407.9|21
1609970210000|2021-01-06 21:56:50|196710.2|196418.9|196646.3|196496.3|196714.6|196498.6|196634|196403.5|22
1609970220000|2021-01-06 21:57:00|196634.8|196484.8|196722.9|196436.1|196729.6|196484.8|196625.5|196430.1|21
1609970230000|2021-01-06 21:57:10|196744.9|196439.6|196751.1|196459.7|196751.1|196480.3|196737.8|196419.9|19
1609970240000|2021-01-06 21:57:20|196751.4|196452|196742.5|196466.1|196754.6|196474.4|196733.1|196452|15
1609970250000|2021-01-06 21:57:30|196731.4|196465.1|196750.2|196488.1|196766.6|196488.1|196727.5|196449|14
1609970260000|2021-01-06 21:57:40|196756.4|196483.1|196743.2|196424.2|196768.6|196483.1|196743|196424.2|11
1609970270000|2021-01-06 21:57:50|196759.4|196440.4|196761.6|196442.6|196771.2|196452.2|196758.6|196439.6|8
1609970280000|2021-01-06 21:58:00|196754.5|196496.3|196709.3|196559.3|196761.2|196559.3|196693.7|196424.5|19
1609970290000|2021-01-06 21:58:10|196710.4|196560.4|196728.7|196409.7|196763.5|196563.8|196708.5|196389.5|26
1609970300000|2021-01-06 21:58:20|196730.5|196411.5|196642.4|196369.1|196730.5|196411.5|196636.8|196354.9|24
1609970310000|2021-01-06 21:58:30|196642.2|196369|196652.8|196360|196661.9|196371.2|196637.5|196355|16
1609970320000|2021-01-06 21:58:40|196652.4|196360.4|196668|196349|196668|196417.4|196567.4|196316.6|16
1609970330000|2021-01-06 21:58:50|196667.7|196348.7|196587.6|196437.6|196670.7|196440.2|196573.7|196341.7|20
1609970340000|2021-01-06 21:59:00|196588.9|196438.9|196581.1|196431.1|196674.7|196444.1|196579.4|196368.7|22
1609970350000|2021-01-06 21:59:10|196581.5|196431.5|196634.6|196374.9|196648.7|196433|196571.5|196369.8|13
1609970360000|2021-01-06 21:59:20|196628.7|196374.5|196575|196425|196640.6|196436.5|196563|196369.6|16
1609970370000|2021-01-06 21:59:30|196580.1|196430.1|196584.5|196434.5|196584.5|196434.5|196579.9|196429.9|11
1609970380000|2021-01-06 21:59:40|196583.8|196433.8|196578.5|196428.5|196583.8|196433.8|196578.5|196428.5|13
1609970390000|2021-01-06 21:59:50|196577.7|196427.7|196561|196411|196577.7|196427.7|196561|196411|21
1609970400000|2021-01-06 22:00:00|196564|196414|196613.6|196339|196618.7|196414|196564|196327.2|5
1609970410000|2021-01-06 22:00:10|196617.8|196298.8|196624.6|196342.5|196626.2|196350.1|196617.8|196298.8|3
1609970420000|2021-01-06 22:00:20|196617.7|196359.9|196617.7|196359.9|196617.7|196359.9|196617.7|196359.9|1
1609970440000|2021-01-06 22:00:40|196654|196335|196633.4|196314.4|196654|196335|196632.8|196313.8|5
1609970450000|2021-01-06 22:00:50|196641.9|196322.9|196640.9|196321.9|196641.9|196322.9|196640.9|196321.9|3
1609970460000|2021-01-06 22:01:00|196638|196319|196637.7|196318.7|196638|196319|196637.7|196318.7|2
1609970470000|2021-01-06 22:01:10|196637.2|196318.2|196647.1|196328.1|196651.9|196332.9|196637.2|196318.2|3
1609970480000|2021-01-06 22:01:20|196652.8|196333.8|196652.2|196333.2|196652.8|196333.8|196651.9|196332.9|3
1609970500000|2021-01-06 22:01:40|196646.7|196327.7|196646.7|196327.7|196646.7|196327.7|196646.7|196327.7|1
1609970510000|2021-01-06 22:01:50|196652.4|196333.4|196618|196353.6|196653.6|196353.6|196618|196333.4|3
1609970520000|2021-01-06 22:02:00|196622.5|196361.9|196661.2|196342.2|196661.2|196361.9|196622.5|196342.2|2
1609970530000|2021-01-06 22:02:10|196660.9|196341.9|196660.9|196341.9|196660.9|196341.9|196660.9|196341.9|1
1609970540000|2021-01-06 22:02:20|196661|196342|196661|196342|196661|196342|196661|196342|1
1609970550000|2021-01-06 22:02:30|196660.5|196341.5|196672|196353|196672|196353|196660.5|196341.5|3
1609970580000|2021-01-06 22:03:00|196672.4|196353.4|196671.1|196352.1|196672.4|196353.4|196671.1|196352.1|2
1609970600000|2021-01-06 22:03:20|196673.2|196354.2|196673.2|196354.2|196673.2|196354.2|196673.2|196354.2|1
1609970610000|2021-01-06 22:03:30|196672.8|196353.8|196671.8|196352.8|196672.8|196353.8|196671.8|196352.8|4
1609970620000|2021-01-06 22:03:40|196677.7|196358.7|196670.6|196351.6|196677.7|196358.7|196670.6|196351.6|3
1609970630000|2021-01-06 22:03:50|196671|196352|196671|196352|196671|196352|196671|196352|1
1609970640000|2021-01-06 22:04:00|196670.6|196351.6|196670.6|196351.6|196670.6|196351.6|196670.6|196351.6|1
1609970650000|2021-01-06 22:04:10|196739.1|196420.1|196739.1|196420.1|196739.1|196420.1|196739.1|196420.1|1
1609970670000|2021-01-06 22:04:30|196738.6|196419.6|196738.6|196419.6|196738.9|196419.9|196738.6|196419.6|3
1609970680000|2021-01-06 22:04:40|196738.3|196419.3|196740.4|196421.4|196743.2|196424.2|196738.3|196419.3|4
1609970690000|2021-01-06 22:04:50|196741.4|196422.4|196740.1|196421.1|196741.4|196422.4|196740.1|196421.1|2
1609970700000|2021-01-06 22:05:00|196790.8|196471.8|196753.1|196434.1|196790.8|196471.8|196738.6|196419.6|8
1609970710000|2021-01-06 22:05:10|196752|196433|196742.1|196423.1|196752|196433|196742.1|196423.1|3
1609970720000|2021-01-06 22:05:20|196745.9|196426.9|196739|196420|196769.2|196450.2|196733.4|196414.4|8
1609970730000|2021-01-06 22:05:30|196734.6|196415.6|196736.6|196417.6|196737.7|196418.7|196732.7|196413.7|7
1609970740000|2021-01-06 22:05:40|196782.2|196463.2|196736|196417|196782.2|196463.2|196736|196417|9
1609970750000|2021-01-06 22:05:50|196731.7|196412.7|196732.2|196413.2|196741.1|196422.1|196722.7|196403.7|10
1609970760000|2021-01-06 22:06:00|196759.5|196440.5|196714.4|196395.4|196759.5|196440.5|196710.5|196391.5|12
1609970770000|2021-01-06 22:06:10|196720.9|196401.9|196713.6|196394.6|196726|196407|196713.6|196394.6|6
1609970780000|2021-01-06 22:06:20|196713.1|196394.1|196663.1|196344.1|196713.1|196394.1|196663.1|196344.1|5
1609970790000|2021-01-06 22:06:30|196710.8|196391.8|196738.2|196419.2|196752.2|196433.2|196710.8|196391.8|9
1609970800000|2021-01-06 22:06:40|196741.7|196422.7|196723.7|196404.7|196741.7|196422.7|196723.7|196404.7|4
1609970810000|2021-01-06 22:06:50|196756.2|196437.2|196723.3|196404.3|196756.2|196437.2|196723.3|196404.3|3
1609970820000|2021-01-06 22:07:00|196733.6|196414.6|196727.5|196408.5|196736.8|196417.8|196727.5|196408.5|3
1609970830000|2021-01-06 22:07:10|196783.6|196464.6|196734.8|196415.8|196783.9|196464.9|196730.8|196411.8|6
1609970850000|2021-01-06 22:07:30|196784.4|196465.4|196750.1|196431.1|196784.4|196465.4|196750.1|196431.1|4
1609970860000|2021-01-06 22:07:40|196750|196431|196742.4|196423.4|196750|196431|196737.3|196418.3|4
1609970870000|2021-01-06 22:07:50|196775|196456|196729.2|196410.2|196775|196456|196707.4|196388.4|10
1609970880000|2021-01-06 22:08:00|196729.3|196410.3|196735.2|196416.2|196738|196419|196729.2|196410.2|5
1609970890000|2021-01-06 22:08:10|196762.9|196443.9|196733.4|196414.4|196774.2|196455.2|196733.4|196414.4|11
1609970900000|2021-01-06 22:08:20|196734.5|196415.5|196745.8|196426.8|196746.7|196427.7|196734.5|196415.5|5
1609970910000|2021-01-06 22:08:30|196763|196444|196724.2|196405.2|196763.2|196444.2|196724.2|196405.2|8
1609970920000|2021-01-06 22:08:40|196740.5|196421.5|196730.8|196411.8|196740.5|196421.5|196716.6|196397.6|9
1609970930000|2021-01-06 22:08:50|196778.8|196459.8|196753.6|196434.6|196778.8|196459.8|196753.6|196434.6|5
1609970940000|2021-01-06 22:09:00|196756.7|196437.7|196761.9|196442.9|196762.1|196443.1|196756.6|196437.6|7
1609970950000|2021-01-06 22:09:10|196774.3|196455.3|196771.7|196452.7|196776.2|196457.2|196771.7|196452.7|5
1609970960000|2021-01-06 22:09:20|196776.1|196457.1|196730.2|196411.2|196776.1|196457.1|196724.1|196405.1|9
1609970970000|2021-01-06 22:09:30|196755.5|196436.5|196709.1|196390.1|196755.5|196436.5|196709.1|196390.1|11
1609970980000|2021-01-06 22:09:40|196724.8|196405.8|196730.8|196411.8|196730.8|196411.8|196724.8|196405.8|3
1609970990000|2021-01-06 22:09:50|196726.4|196407.4|196726.4|196407.4|196726.4|196407.4|196726.4|196407.4|1
1609971000000|2021-01-06 22:10:00|196752.2|196433.2|196742.7|196423.7|196783.9|196464.9|196735.8|196416.8|11
1609971010000|2021-01-06 22:10:10|196743.8|196424.8|196732|196413|196749.8|196430.8|196732|196413|5
1609971020000|2021-01-06 22:10:20|196735.4|196416.4|196732.8|196413.8|196735.4|196416.4|196732.8|196413.8|3
1609971030000|2021-01-06 22:10:30|196787.7|196468.7|196746.2|196427.2|196787.7|196468.7|196737.3|196418.3|6
1609971040000|2021-01-06 22:10:40|196746.1|196427.1|196752.7|196433.7|196753.8|196434.8|196746.1|196427.1|5
1609971050000|2021-01-06 22:10:50|196784.6|196465.6|196763.1|196444.1|196784.6|196465.6|196760.6|196441.6|6
1609971060000|2021-01-06 22:11:00|196764.6|196445.6|196764.7|196445.7|196765.9|196446.9|196762.9|196443.9|5
1609971070000|2021-01-06 22:11:10|196787.6|196468.6|196771.3|196452.3|196787.6|196468.6|196770.8|196451.8|5
1609971080000|2021-01-06 22:11:20|196771.4|196452.4|196753.2|196434.2|196771.4|196452.4|196753.2|196434.2|5
1609971090000|2021-01-06 22:11:30|196738.3|196419.3|196749.1|196430.1|196758.5|196439.5|196738.3|196419.3|5
1609971100000|2021-01-06 22:11:40|196748.5|196429.5|196772.6|196453.6|196785.8|196466.8|196748.5|196429.5|4
1609971110000|2021-01-06 22:11:50|196777.5|196458.5|196777.5|196458.5|196777.5|196458.5|196777.5|196458.5|1
1609971120000|2021-01-06 22:12:00|196781.7|196462.7|196776|196457|196787.6|196468.6|196776|196457|5
1609971130000|2021-01-06 22:12:10|196752.8|196433.8|196754.1|196435.1|196759.3|196440.3|196749.4|196430.4|5
1609971140000|2021-01-06 22:12:20|196753.8|196434.8|196745|196426|196753.8|196434.8|196743.5|196424.5|4
1609971150000|2021-01-06 22:12:30|196776.8|196457.8|196760|196441|196776.8|196457.8|196755.2|196436.2|5
1609971160000|2021-01-06 22:12:40|196759.1|196440.1|196759.1|196440.1|196759.1|196440.1|196759.1|196440.1|1
1609971170000|2021-01-06 22:12:50|196752.8|196433.8|196753|196434|196753|196434|196752.8|196433.8|2
1609971180000|2021-01-06 22:13:00|196789.9|196470.9|196753|196434|196789.9|196470.9|196753|196434|3
1609971190000|2021-01-06 22:13:10|196743|196424|196752.3|196433.3|196752.3|196433.3|196743|196424|3
1609971200000|2021-01-06 22:13:20|196752.4|196433.4|196750.1|196431.1|196752.4|196433.4|196745.1|196426.1|4
1609971210000|2021-01-06 22:13:30|196781.1|196462.1|196770.1|196451.1|196781.1|196462.1|196770.1|196451.1|3
1609971220000|2021-01-06 22:13:40|196765.5|196446.5|196737.4|196418.4|196765.5|196446.5|196728.3|196409.3|8
1609971230000|2021-01-06 22:13:50|196762.4|196443.4|196760.6|196441.6|196762.4|196443.4|196754.6|196435.6|5
1609971240000|2021-01-06 22:14:00|196768.6|196449.6|196764.8|196445.8|196768.6|196449.6|196764.8|196445.8|6
1609971250000|2021-01-06 22:14:10|196779.3|196460.3|196724.2|196405.2|196779.3|196460.3|196720.7|196401.7|9
1609971260000|2021-01-06 22:14:20|196729.3|196410.3|196729.1|196410.1|196729.3|196410.3|196729.1|196410.1|2
1609971270000|2021-01-06 22:14:30|196759.9|196440.9|196732.1|196413.1|196759.9|196440.9|196729.6|196410.6|6
1609971280000|2021-01-06 22:14:40|196729.3|196410.3|196726.9|196407.9|196729.3|196410.3|196722.7|196403.7|4
1609971290000|2021-01-06 22:14:50|196728.8|196409.8|196754.9|196435.9|196757.1|196438.1|196728.8|196409.8|3
1609971300000|2021-01-06 22:15:00|196756.3|196437.3|196754.7|196435.7|196756.3|196437.3|196754.7|196435.7|3
1609971310000|2021-01-06 22:15:10|196739.1|196420.1|196743.1|196424.1|196743.1|196424.1|196739.1|196420.1|3
1609971320000|2021-01-06 22:15:20|196744.5|196425.5|196763.2|196444.2|196768.9|196449.9|196744.5|196425.5|5
1609971330000|2021-01-06 22:15:30|196761.9|196442.9|196757.4|196438.4|196761.9|196442.9|196757.4|196438.4|3
1609971340000|2021-01-06 22:15:40|196760.6|196441.6|196754.5|196435.5|196761.2|196442.2|196754.5|196435.5|5
1609971350000|2021-01-06 22:15:50|196756.4|196437.4|196751.3|196432.3|196756.4|196437.4|196751.3|196432.3|2
1609971360000|2021-01-06 22:16:00|196741.1|196422.1|196741.1|196422.1|196741.1|196422.1|196741.1|196422.1|1
1609971370000|2021-01-06 22:16:10|196751.2|196432.2|196751.3|196432.3|196753.1|196434.1|196751.2|196432.2|4
1609971380000|2021-01-06 22:16:20|196744.1|196425.1|196747|196428|196747|196428|196744.1|196425.1|2
1609971390000|2021-01-06 22:16:30|196755.3|196436.3|196755|196436|196762.7|196443.7|196755|196436|5
1609971400000|2021-01-06 22:16:40|196761.3|196442.3|196749.9|196430.9|196761.3|196442.3|196745.6|196426.6|4
1609971410000|2021-01-06 22:16:50|196749.1|196430.1|196758.9|196439.9|196758.9|196439.9|196749.1|196430.1|5
1609971420000|2021-01-06 22:17:00|196764.2|196445.2|196716.6|196397.6|196764.2|196445.2|196716.6|196397.6|7
1609971430000|2021-01-06 22:17:10|196723.5|196404.5|196725.5|196406.5|196725.5|196406.5|196721.3|196402.3|6
1609971440000|2021-01-06 22:17:20|196742.3|196423.3|196584.9|196265.9|196742.3|196423.3|196579|196260|15
1609971450000|2021-01-06 22:17:30|196590.7|196271.7|196615.4|196296.4|196619|196300|196587.5|196268.5|14
1609971460000|2021-01-06 22:17:40|196600|196281|196613|196294|196614.5|196295.5|196600|196281|14
1609971470000|2021-01-06 22:17:50|196613.8|196294.8|196622.6|196303.6|196622.6|196303.6|196610.8|196291.8|14
1609971480000|2021-01-06 22:18:00|196631.3|196312.3|196622.3|196303.3|196634.1|196315.1|196610.1|196291.1|16
1609971490000|2021-01-06 22:18:10|196622.5|196303.5|196618.3|196299.3|196623.1|196304.1|196615.1|196296.1|12
1609971500000|2021-01-06 22:18:20|196612.5|196293.5|196609.8|196290.8|196626.1|196307.1|196607.7|196288.7|14
1609971510000|2021-01-06 22:18:30|196595.1|196276.1|196614|196295|196614.1|196295.1|196595.1|196276.1|11
1609971520000|2021-01-06 22:18:40|196594.8|196275.8|196618|196299|196618|196299|196594.8|196275.8|9
1609971530000|2021-01-06 22:18:50|196620.3|196301.3|196615.7|196296.7|196621.9|196302.9|196596.4|196277.4|13
1609971540000|2021-01-06 22:19:00|196612|196293|196604|196285|196616.6|196297.6|196593.2|196274.2|12
1609971550000|2021-01-06 22:19:10|196610.3|196291.3|196604.9|196285.9|196610.3|196291.3|196592.2|196273.2|9
1609971560000|2021-01-06 22:19:20|196603.9|196284.9|196628.3|196309.3|196628.5|196309.5|196603.9|196284.9|7
1609971570000|2021-01-06 22:19:30|196630.4|196311.4|196628.4|196309.4|196630.8|196311.8|196628.4|196309.4|4
1609971580000|2021-01-06 22:19:40|196630.4|196311.4|196620|196301|196633.2|196314.2|196620|196301|6
1609971590000|2021-01-06 22:19:50|196624.7|196305.7|196631.2|196312.2|196631.5|196312.5|196624.7|196305.7|3
1609971600000|2021-01-06 22:20:00|196631.6|196312.6|196608.1|196289.1|196631.6|196312.6|196606.6|196287.6|7
1609971610000|2021-01-06 22:20:10|196613.2|196294.2|196594.7|196275.7|196616.1|196297.1|196579.1|196260.1|5
1609971620000|2021-01-06 22:20:20|196604.2|196285.2|196610.1|196291.1|196610.1|196291.1|196603.7|196284.7|6
1609971630000|2021-01-06 22:20:30|196610.3|196291.3|196605.6|196286.6|196610.3|196291.3|196598.5|196279.5|5
1609971640000|2021-01-06 22:20:40|196615.9|196296.9|196611.8|196292.8|196616|196297|196611.8|196292.8|4
1609971650000|2021-01-06 22:20:50|196615.8|196296.8|196596.3|196277.3|196637.5|196318.5|196566.5|196247.5|6
1609971660000|2021-01-06 22:21:00|196588.7|196269.7|196615.9|196296.9|196622.3|196303.3|196586.9|196267.9|6
1609971670000|2021-01-06 22:21:10|196616.1|196297.1|196615.9|196296.9|196616.1|196297.1|196615.9|196296.9|2
1609971680000|2021-01-06 22:21:20|196613.4|196294.4|196622.3|196303.3|196646.4|196327.4|196613.4|196294.4|8
1609971690000|2021-01-06 22:21:30|196624.7|196305.7|196716.5|196397.5|196721|196402|196624|196305|14
1609971700000|2021-01-06 22:21:40|196730.5|196411.5|196734|196415|196738.2|196419.2|196730.5|196411.5|10
1609971710000|2021-01-06 22:21:50|196733.1|196414.1|196749.7|196430.7|196766.3|196447.3|196731.9|196412.9|7
1609971720000|2021-01-06 22:22:00|196761|196442|196763.8|196444.8|196765|196446|196755.7|196436.7|17
1609971730000|2021-01-06 22:22:10|196764|196445|196772.7|196453.7|196778.2|196459.2|196763.8|196444.8|15
1609971740000|2021-01-06 22:22:20|196754.9|196435.9|196741.7|196422.7|196755.6|196436.6|196736.7|196417.7|17
1609971750000|2021-01-06 22:22:30|196735.6|196416.6|196737.7|196418.7|196743.8|196424.8|196726.7|196407.7|14
1609971760000|2021-01-06 22:22:40|196738.6|196419.6|196738.3|196419.3|196768.5|196449.5|196735.8|196416.8|14
1609971770000|2021-01-06 22:22:50|196693.6|196374.6|196712.3|196393.3|196719.5|196400.5|196678.6|196359.6|11
1609971780000|2021-01-06 22:23:00|196709.2|196390.2|196734.3|196415.3|196734.3|196415.3|196709.2|196390.2|9
1609971790000|2021-01-06 22:23:10|196734.8|196415.8|196731.5|196412.5|196734.9|196415.9|196730.3|196411.3|11
1609971800000|2021-01-06 22:23:20|196735.3|196416.3|196747.4|196428.4|196747.4|196428.4|196730.7|196411.7|10
1609971810000|2021-01-06 22:23:30|196751.9|196432.9|196747.6|196428.6|196751.9|196432.9|196742|196423|5
1609971820000|2021-01-06 22:23:40|196746.2|196427.2|196750.4|196431.4|196761.7|196442.7|196746.2|196427.2|5
1609971830000|2021-01-06 22:23:50|196751.3|196432.3|196747.7|196428.7|196753.9|196434.9|196747.5|196428.5|7
1609971840000|2021-01-06 22:24:00|196760.2|196441.2|196762|196443|196776.6|196457.6|196760.2|196441.2|7
1609971850000|2021-01-06 22:24:10|196761.9|196442.9|196749.2|196430.2|196762.4|196443.4|196749.2|196430.2|4
1609971860000|2021-01-06 22:24:20|196755.5|196436.5|196758.1|196439.1|196764.2|196445.2|196754.7|196435.7|7
1609971870000|2021-01-06 22:24:30|196753.9|196434.9|196754.5|196435.5|196754.5|196435.5|196753.9|196434.9|2
1609971880000|2021-01-06 22:24:40|196761.5|196442.5|196754.7|196435.7|196761.5|196442.5|196753.4|196434.4|6
1609971890000|2021-01-06 22:24:50|196754.4|196435.4|196757.7|196438.7|196759|196440|196754.4|196435.4|5
1609971900000|2021-01-06 22:25:00|196757.1|196438.1|196757.1|196438.1|196757.1|196438.1|196757.1|196438.1|1
1609971910000|2021-01-06 22:25:10|196757.7|196438.7|196726|196407|196757.7|196438.7|196726|196407|11
1609971920000|2021-01-06 22:25:20|196729|196410|196734.1|196415.1|196734.1|196415.1|196726.7|196407.7|3
1609971930000|2021-01-06 22:25:30|196733.9|196414.9|196741.3|196422.3|196744.6|196425.6|196717.5|196398.5|9
1609971940000|2021-01-06 22:25:40|196742.1|196423.1|196745|196426|196745|196426|196740|196421|4
1609971950000|2021-01-06 22:25:50|196744.5|196425.5|196752.7|196433.7|196756.5|196437.5|196744.5|196425.5|5
1609971960000|2021-01-06 22:26:00|196747.2|196428.2|196740.9|196421.9|196774.4|196455.4|196740.9|196421.9|7
1609971970000|2021-01-06 22:26:10|196742.3|196423.3|196759.1|196440.1|196761.6|196442.6|196742.3|196423.3|7
1609971980000|2021-01-06 22:26:20|196755.9|196436.9|196755.9|196436.9|196755.9|196436.9|196755.9|196436.9|1
1609971990000|2021-01-06 22:26:30|196755.7|196436.7|196763.6|196444.6|196772.7|196453.7|196755.7|196436.7|9
1609972000000|2021-01-06 22:26:40|196764.1|196445.1|196753.5|196434.5|196764.1|196445.1|196753.4|196434.4|5
1609972010000|2021-01-06 22:26:50|196765.7|196446.7|196759.9|196440.9|196767.9|196448.9|196759.9|196440.9|4
1609972020000|2021-01-06 22:27:00|196756.8|196437.8|196750.7|196431.7|196756.8|196437.8|196748.1|196429.1|5
1609972030000|2021-01-06 22:27:10|196751.8|196432.8|196754.9|196435.9|196757.8|196438.8|196751.8|196432.8|4
1609972040000|2021-01-06 22:27:20|196753.6|196434.6|196754.6|196435.6|196754.6|196435.6|196753.6|196434.6|2
1609972050000|2021-01-06 22:27:30|196756.1|196437.1|196764|196445|196766.7|196447.7|196754.6|196435.6|6
1609972060000|2021-01-06 22:27:40|196760.9|196441.9|196756.3|196437.3|196769|196450|196756.3|196437.3|4
1609972070000|2021-01-06 22:27:50|196754.8|196435.8|196748.2|196429.2|196757.3|196438.3|196748.2|196429.2|4
1609972080000|2021-01-06 22:28:00|196757.2|196438.2|196756.2|196437.2|196757.2|196438.2|196756.2|196437.2|2
1609972090000|2021-01-06 22:28:10|196754.9|196435.9|196754.9|196435.9|196756.4|196437.4|196754.9|196435.9|3
1609972100000|2021-01-06 22:28:20|196760.9|196441.9|196757.4|196438.4|196760.9|196441.9|196757.4|196438.4|3
1609972110000|2021-01-06 22:28:30|196748.9|196429.9|196748.7|196429.7|196748.9|196429.9|196748.5|196429.5|3
1609972130000|2021-01-06 22:28:50|196741|196422|196748.7|196429.7|196756.8|196437.8|196741|196422|3
1609972150000|2021-01-06 22:29:10|196759|196440|196751.1|196432.1|196759|196440|196751.1|196432.1|2
1609972160000|2021-01-06 22:29:20|196750.7|196431.7|196732.8|196413.8|196750.7|196431.7|196725.1|196406.1|8
1609972170000|2021-01-06 22:29:30|196741.8|196422.8|196735|196416|196743.6|196424.6|196719.2|196400.2|7
1609972180000|2021-01-06 22:29:40|196734.1|196415.1|196734.6|196415.6|196746.7|196427.7|196728.2|196409.2|7
1609972190000|2021-01-06 22:29:50|196735.5|196416.5|196736|196417|196737.1|196418.1|196735.5|196416.5|4
1609972200000|2021-01-06 22:30:00|196730.2|196411.2|196734.6|196415.6|196749.4|196430.4|196727.7|196408.7|13
1609972210000|2021-01-06 22:30:10|196738.3|196419.3|196734.4|196415.4|196739.4|196420.4|196732.6|196413.6|11
1609972220000|2021-01-06 22:30:20|196729.5|196410.5|196730.7|196411.7|196730.7|196411.7|196728|196409|6
1609972230000|2021-01-06 22:30:30|196738.8|196419.8|196742.3|196423.3|196757.9|196438.9|196738.5|196419.5|7
1609972240000|2021-01-06 22:30:40|196743.8|196424.8|196741.8|196422.8|196743.8|196424.8|196741.8|196422.8|5
1609972250000|2021-01-06 22:30:50|196741.6|196422.6|196746.4|196427.4|196754.9|196435.9|196725.5|196406.5|10
1609972260000|2021-01-06 22:31:00|196745.2|196426.2|196737.2|196418.2|196745.2|196426.2|196737.2|196418.2|6
1609972270000|2021-01-06 22:31:10|196741.2|196422.2|196769.5|196450.5|196775.3|196456.3|196740.5|196421.5|7
1609972280000|2021-01-06 22:31:20|196768.3|196449.3|196753.3|196434.3|196768.3|196449.3|196753.3|196434.3|4
1609972290000|2021-01-06 22:31:30|196751.7|196432.7|196743.7|196424.7|196751.7|196432.7|196743.7|196424.7|7
1609972300000|2021-01-06 22:31:40|196741.9|196422.9|196743.2|196424.2|196743.4|196424.4|196741.9|196422.9|3
1609972310000|2021-01-06 22:31:50|196743.5|196424.5|196750.3|196431.3|196753.6|196434.6|196743.5|196424.5|3
1609972320000|2021-01-06 22:32:00|196747.5|196428.5|196749.3|196430.3|196753.1|196434.1|196742.3|196423.3|7
1609972330000|2021-01-06 22:32:10|196743.7|196424.7|196743.7|196424.7|196743.7|196424.7|196743.7|196424.7|1
1609972340000|2021-01-06 22:32:20|196744|196425|196744.6|196425.6|196750|196431|196738.8|196419.8|5
1609972350000|2021-01-06 22:32:30|196762.5|196443.5|196739|196420|196762.5|196443.5|196725|196406|7
1609972360000|2021-01-06 22:32:40|196744.9|196425.9|196752.6|196433.6|196758.8|196439.8|196742.4|196423.4|4
1609972370000|2021-01-06 22:32:50|196745.7|196426.7|196767.6|196448.6|196771.9|196452.9|196745.6|196426.6|5
1609972380000|2021-01-06 22:33:00|196774.4|196455.4|196747.3|196428.3|196774.4|196455.4|196747.3|196428.3|4
1609972390000|2021-01-06 22:33:10|196749|196430|196746.8|196427.8|196759.6|196440.6|196746.8|196427.8|6
1609972400000|2021-01-06 22:33:20|196747.2|196428.2|196739.5|196420.5|196747.4|196428.4|196739.5|196420.5|5
1609972410000|2021-01-06 22:33:30|196739.8|196420.8|196752.3|196433.3|196754.8|196435.8|196739.5|196420.5|7
1609972420000|2021-01-06 22:33:40|196754.5|196435.5|196752.5|196433.5|196762.9|196443.9|196752.5|196433.5|6
1609972430000|2021-01-06 22:33:50|196750.8|196431.8|196751.7|196432.7|196757.2|196438.2|196750.8|196431.8|6
1609972440000|2021-01-06 22:34:00|196750.1|196431.1|196745.8|196426.8|196750.8|196431.8|196745.8|196426.8|3
1609972450000|2021-01-06 22:34:10|196745.1|196426.1|196748.2|196429.2|196753.8|196434.8|196745.1|196426.1|4
1609972460000|2021-01-06 22:34:20|196746.8|196427.8|196708.6|196389.6|196757.4|196438.4|196708.6|196389.6|14
1609972470000|2021-01-06 22:34:30|196722.9|196403.9|196722.9|196403.9|196722.9|196403.9|196722.9|196403.9|1
1609972480000|2021-01-06 22:34:40|196721.5|196402.5|196749.7|196430.7|196761.8|196442.8|196721.5|196402.5|3
1609972490000|2021-01-06 22:34:50|196764.3|196445.3|196758.7|196439.7|196764.3|196445.3|196758.7|196439.7|3
1609972500000|2021-01-06 22:35:00|196751.3|196432.3|196746.6|196427.6|196751.3|196432.3|196746.6|196427.6|2
1609972510000|2021-01-06 22:35:10|196741.7|196422.7|196746.5|196427.5|196755.2|196436.2|196739.2|196420.2|7
1609972520000|2021-01-06 22:35:20|196744.7|196425.7|196748.1|196429.1|196760.5|196441.5|196744.7|196425.7|8
1609972530000|2021-01-06 22:35:30|196758.8|196439.8|196751.6|196432.6|196758.8|196439.8|196751.6|196432.6|4
1609972540000|2021-01-06 22:35:40|196751.2|196432.2|196753.4|196434.4|196757|196438|196751.2|196432.2|5
1609972550000|2021-01-06 22:35:50|196745.6|196426.6|196725.5|196406.5|196745.6|196426.6|196723.6|196404.6|7
1609972560000|2021-01-06 22:36:00|196733.1|196414.1|196779.3|196460.3|196779.3|196460.3|196733|196414|5
1609972570000|2021-01-06 22:36:10|196778.1|196459.1|196730|196411|196778.1|196459.1|196723.4|196404.4|5
1609972580000|2021-01-06 22:36:20|196719.8|196400.8|196737.6|196418.6|196737.6|196418.6|196716.8|196397.8|6
1609972590000|2021-01-06 22:36:30|196735.1|196416.1|196733.2|196414.2|196752|196433|196716.8|196397.8|11
1609972600000|2021-01-06 22:36:40|196734.7|196415.7|196715|196396|196734.7|196415.7|196707.5|196388.5|19
1609972610000|2021-01-06 22:36:50|196717.6|196398.6|196733.7|196414.7|196760.1|196441.1|196712.1|196393.1|12
1609972620000|2021-01-06 22:37:00|196735.6|196416.6|196715.9|196396.9|196735.6|196416.6|196707.7|196388.7|16
1609972630000|2021-01-06 22:37:10|196719|196400|196714.9|196395.9|196722.5|196403.5|196710.1|196391.1|11
1609972640000|2021-01-06 22:37:20|196716.1|196397.1|196732.2|196413.2|196740.4|196421.4|196714.6|196395.6|19
1609972650000|2021-01-06 22:37:30|196730.8|196411.8|196714.7|196395.7|196734.3|196415.3|196714.7|196395.7|12
1609972660000|2021-01-06 22:37:40|196714.2|196395.2|196716.7|196397.7|196727.2|196408.2|196708.6|196389.6|24
1609972670000|2021-01-06 22:37:50|196715.8|196396.8|196736.4|196417.4|196754.8|196435.8|196713.6|196394.6|9
1609972680000|2021-01-06 22:38:00|196720.3|196401.3|196722.2|196403.2|196723.7|196404.7|196705.3|196386.3|18
1609972690000|2021-01-06 22:38:10|196721|196402|196719.1|196400.1|196721|196402|196719.1|196400.1|3
1609972700000|2021-01-06 22:38:20|196758.1|196439.1|196755.8|196436.8|196758.1|196439.1|196755.8|196436.8|2
1609972710000|2021-01-06 22:38:30|196760.7|196441.7|196713.7|196394.7|196760.7|196441.7|196713.7|196394.7|2
1609972720000|2021-01-06 22:38:40|196705.1|196386.1|196717.5|196398.5|196723.2|196404.2|196705.1|196386.1|4
1609972730000|2021-01-06 22:38:50|196720.1|196401.1|196738.6|196419.6|196738.6|196419.6|196717.5|196398.5|3
1609972740000|2021-01-06 22:39:00|196754.2|196435.2|196745.3|196426.3|196754.2|196435.2|196736.8|196417.8|8
1609972750000|2021-01-06 22:39:10|196734.7|196415.7|196734.7|196415.7|196734.7|196415.7|196734.7|196415.7|1
1609972760000|2021-01-06 22:39:20|196740.2|196421.2|196691.2|196372.2|196740.2|196421.2|196669.2|196350.2|17
1609972770000|2021-01-06 22:39:30|196686.1|196367.1|196682.8|196363.8|196699.7|196380.7|196682.6|196363.6|15
1609972780000|2021-01-06 22:39:40|196682.6|196363.6|196683.2|196364.2|196683.2|196364.2|196682.6|196363.6|14
1609972790000|2021-01-06 22:39:50|196694.9|196375.9|196682|196363|196716|196397|196681.3|196362.3|14
1609972800000|2021-01-06 22:40:00|196689.2|196370.2|196694.7|196375.7|196701.8|196382.8|196689.2|196370.2|8
1609972810000|2021-01-06 22:40:10|196694.3|196375.3|196698.9|196379.9|196708.4|196389.4|196689.6|196370.6|14
1609972820000|2021-01-06 22:40:20|196701|196382|196689|196370|196701|196382|196678.3|196359.3|8
1609972830000|2021-01-06 22:40:30|196689.2|196370.2|196688.7|196369.7|196697|196378|196688.7|196369.7|6
1609972840000|2021-01-06 22:40:40|196688.6|196369.6|196693.5|196374.5|196693.5|196374.5|196688.6|196369.6|6
1609972850000|2021-01-06 22:40:50|196699|196380|196695.4|196376.4|196700|196381|196695.2|196376.2|5
1609972860000|2021-01-06 22:41:00|196703.5|196384.5|196705.1|196386.1|196708.9|196389.9|196694.9|196375.9|9
1609972870000|2021-01-06 22:41:10|196707.6|196388.6|196699.7|196380.7|196711.7|196392.7|196699.6|196380.6|13
1609972880000|2021-01-06 22:41:20|196701.8|196382.8|196698.1|196379.1|196703.8|196384.8|196698|196379|5
1609972890000|2021-01-06 22:41:30|196704.6|196385.6|196692.4|196373.4|196704.6|196385.6|196692.2|196373.2|8
1609972900000|2021-01-06 22:41:40|196693.3|196374.3|196700.1|196381.1|196704.9|196385.9|196693.3|196374.3|4
1609972910000|2021-01-06 22:41:50|196695.8|196376.8|196695.8|196376.8|196695.8|196376.8|196695.6|196376.6|3
1609972920000|2021-01-06 22:42:00|196699.7|196380.7|196696.2|196377.2|196709|196390|196691.5|196372.5|5
1609972930000|2021-01-06 22:42:10|196706.4|196387.4|196685.8|196366.8|196706.4|196387.4|196685.8|196366.8|9
1609972940000|2021-01-06 22:42:20|196688|196369|196688.2|196369.2|196688.2|196369.2|196688|196369|3
1609972950000|2021-01-06 22:42:30|196688.4|196369.4|196685.6|196366.6|196689.5|196370.5|196685.6|196366.6|6
1609972960000|2021-01-06 22:42:40|196692.6|196373.6|196699.9|196380.9|196703.2|196384.2|196692.6|196373.6|11
1609972970000|2021-01-06 22:42:50|196698.3|196379.3|196689.1|196370.1|196701.1|196382.1|196683.1|196364.1|13
1609972980000|2021-01-06 22:43:00|196690.7|196371.7|196691.4|196372.4|196696.1|196377.1|196690.7|196371.7|5
1609972990000|2021-01-06 22:43:10|196690.7|196371.7|196694.4|196375.4|196694.4|196375.4|196689.8|196370.8|3
1609973000000|2021-01-06 22:43:20|196696.7|196377.7|196702.5|196383.5|196704.4|196385.4|196688.3|196369.3|4
1609973010000|2021-01-06 22:43:30|196703.4|196384.4|196709|196390|196709|196390|196702.3|196383.3|4
1609973020000|2021-01-06 22:43:40|196708.6|196389.6|196660.2|196341.2|196708.6|196389.6|196589.7|196270.7|8
1609973030000|2021-01-06 22:43:50|196647.9|196328.9|196660.9|196341.9|196660.9|196341.9|196647.9|196328.9|5
1609973040000|2021-01-06 22:44:00|196650.9|196331.9|196693.6|196374.6|196693.6|196374.6|196650.9|196331.9|2
1609973050000|2021-01-06 22:44:10|196694.5|196375.5|196705.9|196386.9|196705.9|196386.9|196694.4|196375.4|4
1609973060000|2021-01-06 22:44:20|196704.6|196385.6|196682.3|196363.3|196704.6|196385.6|196682.3|196363.3|11
1609973070000|2021-01-06 22:44:30|196684.2|196365.2|196681.5|196362.5|196685.4|196366.4|196681.5|196362.5|9
1609973080000|2021-01-06 22:44:40|196681.9|196362.9|196683|196364|196683|196364|196681.9|196362.9|2
1609973090000|2021-01-06 22:44:50|196682.8|196363.8|196689.9|196370.9|196690.2|196371.2|196682.8|196363.8|5
1609973100000|2021-01-06 22:45:00|196662.6|196343.6|196674.1|196355.1|196676.6|196357.6|196662.6|196343.6|17
1609973110000|2021-01-06 22:45:10|196692.2|196373.2|196693.4|196374.4|196694.7|196375.7|196682.2|196363.2|18
1609973120000|2021-01-06 22:45:20|196690.8|196371.8|196678.5|196359.5|196690.8|196371.8|196661.2|196342.2|26
1609973130000|2021-01-06 22:45:30|196676.9|196357.9|196661.2|196342.2|196683.7|196364.7|196647.6|196328.6|19
1609973140000|2021-01-06 22:45:40|196664.2|196345.2|196668.5|196349.5|196670|196351|196661.7|196342.7|10
1609973150000|2021-01-06 22:45:50|196668.7|196349.7|196668.5|196349.5|196668.7|196349.7|196663.2|196344.2|5
1609973160000|2021-01-06 22:46:00|196670.6|196351.6|196664.7|196345.7|196670.6|196351.6|196664.7|196345.7|8
1609973170000|2021-01-06 22:46:10|196661.3|196342.3|196681.9|196362.9|196681.9|196362.9|196660.4|196341.4|12
1609973180000|2021-01-06 22:46:20|196685.7|196366.7|196682.2|196363.2|196685.7|196366.7|196675.4|196356.4|9
1609973190000|2021-01-06 22:46:30|196682.4|196363.4|196692.2|196373.2|196692.2|196373.2|196682.2|196363.2|12
1609973200000|2021-01-06 22:46:40|196693|196374|196696.9|196377.9|196700.2|196381.2|196693|196374|8
1609973210000|2021-01-06 22:46:50|196697.4|196378.4|196675.9|196356.9|196697.4|196378.4|196672.9|196353.9|11
1609973220000|2021-01-06 22:47:00|196677.2|196358.2|196684.8|196365.8|196684.8|196365.8|196671.5|196352.5|8
1609973230000|2021-01-06 22:47:10|196685.3|196366.3|196685.3|196366.3|196685.3|196366.3|196685.3|196366.3|1
1609973240000|2021-01-06 22:47:20|196684.1|196365.1|196672.7|196353.7|196691.5|196372.5|196668.7|196349.7|8
1609973250000|2021-01-06 22:47:30|196684.4|196365.4|196680.2|196361.2|196686.6|196367.6|196674.7|196355.7|7
1609973260000|2021-01-06 22:47:40|196687.5|196368.5|196685.8|196366.8|196687.5|196368.5|196685.8|196366.8|3
1609973270000|2021-01-06 22:47:50|196686.7|196367.7|196687.2|196368.2|196688.6|196369.6|196682.6|196363.6|8
1609973280000|2021-01-06 22:48:00|196688|196369|196695.9|196376.9|196695.9|196376.9|196688|196369|7
1609973290000|2021-01-06 22:48:10|196698.6|196379.6|196692.4|196373.4|196702.3|196383.3|196686.9|196367.9|12
1609973300000|2021-01-06 22:48:20|196703.9|196384.9|196699.8|196380.8|196703.9|196384.9|196697.7|196378.7|5
1609973310000|2021-01-06 22:48:30|196698.6|196379.6|196697.9|196378.9|196698.6|196379.6|196695.3|196376.3|10
1609973320000|2021-01-06 22:48:40|196699.6|196380.6|196671.8|196352.8|196700.1|196381.1|196671.1|196352.1|7
1609973330000|2021-01-06 22:48:50|196674.5|196355.5|196613.4|196294.4|196678|196359|196594.2|196275.2|23
1609973340000|2021-01-06 22:49:00|196593.9|196274.9|196549.7|196230.7|196593.9|196274.9|196520.6|196201.6|31
1609973350000|2021-01-06 22:49:10|196528.6|196209.6|196566.9|196247.9|196574|196255|196501.4|196182.4|11
1609973360000|2021-01-06 22:49:20|196566.7|196247.7|196581.3|196262.3|196581.3|196262.3|196551.3|196232.3|6
1609973370000|2021-01-06 22:49:30|196470|196151|196595.3|196276.3|196595.3|196276.3|196470|196151|7
1609973380000|2021-01-06 22:49:40|196636.8|196317.8|196625.8|196306.8|196638.1|196319.1|196625.8|196306.8|6
1609973390000|2021-01-06 22:49:50|196628.3|196309.3|196514.8|196195.8|196628.3|196309.3|196514.8|196195.8|12
1609973400000|2021-01-06 22:50:00|196531.4|196212.4|196626.4|196307.4|196626.4|196307.4|196531.4|196212.4|15
1609973410000|2021-01-06 22:50:10|196631.5|196312.5|196656.4|196337.4|196656.4|196337.4|196627.4|196308.4|7
1609973420000|2021-01-06 22:50:20|196649.3|196330.3|196612.1|196293.1|196651.6|196332.6|196602.5|196283.5|10
1609973430000|2021-01-06 22:50:30|196634.8|196315.8|196635.3|196316.3|196635.4|196316.4|196634.7|196315.7|4
1609973440000|2021-01-06 22:50:40|196641.8|196322.8|196643.1|196324.1|196691.3|196372.3|196634.2|196315.2|12
1609973450000|2021-01-06 22:50:50|196643.8|196324.8|196676.7|196357.7|196692.8|196373.8|196643.8|196324.8|13
1609973460000|2021-01-06 22:51:00|196671.2|196352.2|196682.6|196363.6|196706.2|196387.2|196668.3|196349.3|16
1609973470000|2021-01-06 22:51:10|196682.7|196363.7|196676.8|196357.8|196686.2|196367.2|196676.8|196357.8|7
1609973480000|2021-01-06 22:51:20|196678|196359|196692.9|196373.9|196692.9|196373.9|196668.5|196349.5|7
1609973490000|2021-01-06 22:51:30|196706.7|196387.7|196678.9|196359.9|196706.7|196387.7|196675.7|196356.7|5
1609973500000|2021-01-06 22:51:40|196688.9|196369.9|196694.2|196375.2|196700.8|196381.8|196679|196360|11
1609973510000|2021-01-06 22:51:50|196693.7|196374.7|196679.3|196360.3|196711.5|196392.5|196668.3|196349.3|9
1609973520000|2021-01-06 22:52:00|196681.8|196362.8|196698.5|196379.5|196704.9|196385.9|196681.6|196362.6|6
1609973530000|2021-01-06 22:52:10|196701.9|196382.9|196696.7|196377.7|196711.3|196392.3|196691.7|196372.7|6
1609973540000|2021-01-06 22:52:20|196701.7|196382.7|196677.4|196358.4|196701.7|196382.7|196668.1|196349.1|9
1609973550000|2021-01-06 22:52:30|196680.8|196361.8|196670.6|196351.6|196680.8|196361.8|196661.6|196342.6|4
1609973560000|2021-01-06 22:52:40|196675.5|196356.5|196673.4|196354.4|196682.3|196363.3|196656.6|196337.6|5
1609973570000|2021-01-06 22:52:50|196679.3|196360.3|196695.2|196376.2|196700.9|196381.9|196672|196353|7
1609973580000|2021-01-06 22:53:00|196695.6|196376.6|196683|196364|196695.6|196376.6|196672.7|196353.7|5
1609973590000|2021-01-06 22:53:10|196689.3|196370.3|196675.5|196356.5|196689.3|196370.3|196674|196355|5
1609973600000|2021-01-06 22:53:20|196673.3|196354.3|196685.2|196366.2|196685.9|196366.9|196673.3|196354.3|7
1609973610000|2021-01-06 22:53:30|196723.2|196404.2|196684.2|196365.2|196723.2|196404.2|196670.5|196351.5|7
1609973620000|2021-01-06 22:53:40|196677.5|196358.5|196685.7|196366.7|196685.7|196366.7|196677.5|196358.5|5
1609973630000|2021-01-06 22:53:50|196684.1|196365.1|196692.6|196373.6|196692.6|196373.6|196683.9|196364.9|6
1609973640000|2021-01-06 22:54:00|196690.5|196371.5|196684.3|196365.3|196690.5|196371.5|196682.6|196363.6|7
1609973650000|2021-01-06 22:54:10|196684|196365|196691.2|196372.2|196691.2|196372.2|196684|196365|8
1609973660000|2021-01-06 22:54:20|196690.5|196371.5|196689.1|196370.1|196700|196381|196665.4|196346.4|11
1609973670000|2021-01-06 22:54:30|196676.6|196357.6|196692.8|196373.8|196692.8|196373.8|196676.6|196357.6|7
1609973680000|2021-01-06 22:54:40|196690.8|196371.8|196702.7|196383.7|196702.7|196383.7|196680.8|196361.8|8
1609973690000|2021-01-06 22:54:50|196706.2|196387.2|196702.1|196383.1|196706.2|196387.2|196699.3|196380.3|7
1609973700000|2021-01-06 22:55:00|196704.2|196385.2|196685.5|196366.5|196704.2|196385.2|196679.9|196360.9|13
1609973710000|2021-01-06 22:55:10|196687.4|196368.4|196700.3|196381.3|196700.3|196381.3|196687.4|196368.4|6
1609973720000|2021-01-06 22:55:20|196704.1|196385.1|196703.4|196384.4|196704.1|196385.1|196701.3|196382.3|6
1609973730000|2021-01-06 22:55:30|196690.2|196371.2|196710.7|196391.7|196710.7|196391.7|196690.2|196371.2|11
1609973740000|2021-01-06 22:55:40|196701.5|196382.5|196722.1|196403.1|196765|196446|196695.2|196376.2|12
1609973750000|2021-01-06 22:55:50|196725.5|196406.5|196719.9|196400.9|196727.1|196408.1|196706.7|196387.7|17
1609973760000|2021-01-06 22:56:00|196705.7|196386.7|196694|196375|196713.2|196394.2|196694|196375|7
1609973770000|2021-01-06 22:56:10|196693.2|196374.2|196693.3|196374.3|196694.4|196375.4|196683.2|196364.2|4
1609973780000|2021-01-06 22:56:20|196702.1|196383.1|196700.4|196381.4|196725.6|196406.6|196698|196379|7
1609973790000|2021-01-06 22:56:30|196654.6|196335.6|196702.4|196383.4|196711.8|196392.8|196654.6|196335.6|7
1609973800000|2021-01-06 22:56:40|196663.6|196344.6|196715|196396|196715|196396|196643.2|196324.2|13
1609973810000|2021-01-06 22:56:50|196713.5|196394.5|196689.7|196370.7|196726.1|196407.1|196681.5|196362.5|9
1609973820000|2021-01-06 22:57:00|196692.6|196373.6|196691.2|196372.2|196702.1|196383.1|196691.2|196372.2|7
1609973830000|2021-01-06 22:57:10|196694.9|196375.9|196685.7|196366.7|196703|196384|196685.7|196366.7|9
1609973840000|2021-01-06 22:57:20|196697.4|196378.4|196689.8|196370.8|196707.4|196388.4|196682.8|196363.8|10
1609973850000|2021-01-06 22:57:30|196679|196360|196695.8|196376.8|196695.8|196376.8|196679|196360|6
1609973860000|2021-01-06 22:57:40|196702.2|196383.2|196706.8|196387.8|196734.3|196415.3|196682.1|196363.1|10
1609973870000|2021-01-06 22:57:50|196711.5|196392.5|196705.5|196386.5|196716|196397|196705.5|196386.5|5
1609973880000|2021-01-06 22:58:00|196719.1|196400.1|196694.3|196375.3|196719.1|196400.1|196678.2|196359.2|7
1609973890000|2021-01-06 22:58:10|196693.2|196374.2|196703.5|196384.5|196711.2|196392.2|196681.1|196362.1|11
1609973900000|2021-01-06 22:58:20|196689.5|196370.5|196704.9|196385.9|196704.9|196385.9|196673.2|196354.2|6
1609973910000|2021-01-06 22:58:30|196685.8|196366.8|196719.7|196400.7|196719.7|196400.7|196679.7|196360.7|10
1609973920000|2021-01-06 22:58:40|196711.8|196392.8|196698|196379|196711.8|196392.8|196691.7|196372.7|9
1609973930000|2021-01-06 22:58:50|196697.9|196378.9|196689.3|196370.3|196697.9|196378.9|196684.3|196365.3|5
1609973940000|2021-01-06 22:59:00|196689.5|196370.5|196698|196379|196703.1|196384.1|196679.4|196360.4|6
1609973950000|2021-01-06 22:59:10|196719.3|196400.3|196699.4|196380.4|196719.3|196400.3|196699|196380|7
1609973960000|2021-01-06 22:59:20|196711.5|196392.5|196733.3|196414.3|196734.4|196415.4|196705.9|196386.9|17
1609973970000|2021-01-06 22:59:30|196733.8|196414.8|196740|196421|196745.9|196426.9|196733.8|196414.8|13
1609973980000|2021-01-06 22:59:40|196740.5|196421.5|196737.8|196418.8|196740.5|196421.5|196731.8|196412.8|13
1609973990000|2021-01-06 22:59:50|196737.7|196418.7|196705.4|196386.4|196737.9|196418.9|196705.4|196386.4|9
1609974000000|2021-01-06 23:00:00|196698.5|196379.5|196720.1|196401.1|196759.8|196440.8|196642.1|196323.1|35
1609974010000|2021-01-06 23:00:10|196720.3|196401.3|196720.1|196401.1|196751.1|196432.1|196678.2|196359.2|29
1609974020000|2021-01-06 23:00:20|196724.2|196405.2|196695.2|196376.2|196730.9|196411.9|196693|196374|27
1609974030000|2021-01-06 23:00:30|196696.1|196377.1|196695.2|196376.2|196710|196391|196686.8|196367.8|17
1609974040000|2021-01-06 23:00:40|196662.4|196343.4|196693.5|196374.5|196705.7|196386.7|196662.4|196343.4|15
1609974050000|2021-01-06 23:00:50|196686.9|196367.9|196692.5|196373.5|196723.3|196404.3|196686.9|196367.9|19
1609974060000|2021-01-06 23:01:00|196703.7|196384.7|196731.8|196412.8|196745.8|196426.8|196674.2|196355.2|29
1609974070000|2021-01-06 23:01:10|196724.7|196405.7|196798.4|196479.4|196798.4|196479.4|196723.2|196404.2|17
1609974080000|2021-01-06 23:01:20|196789.3|196470.3|196804|196485|196807.5|196488.5|196786|196467|21
1609974090000|2021-01-06 23:01:30|196804.1|196485.1|196807.8|196488.8|196807.8|196488.8|196792.2|196473.2|23
1609974100000|2021-01-06 23:01:40|196805.1|196486.1|196803.7|196484.7|196808.3|196489.3|196799.8|196480.8|17
1609974110000|2021-01-06 23:01:50|196800.1|196481.1|196803.6|196484.6|196803.6|196484.6|196796.7|196477.7|12
1609974120000|2021-01-06 23:02:00|196803.2|196484.2|196793.6|196474.6|196813.7|196494.7|196779.3|196460.3|17
1609974130000|2021-01-06 23:02:10|196794.3|196475.3|196724.3|196411.7|196809.4|196490.4|196724.3|196411.7|22
1609974140000|2021-01-06 23:02:20|196729.5|196410.5|196731|196424.3|196772.8|196538.9|196688.9|196385.2|30
1609974150000|2021-01-06 23:02:30|196715.4|196443.4|196733|196414|196744.1|196447.4|196715.4|196411.9|26
1609974160000|2021-01-06 23:02:40|196737.5|196418.5|196732|196466.9|196746.5|196529.7|196673.7|196390|25
1609974170000|2021-01-06 23:02:50|196739.9|196457.1|196749.7|196443.5|196749.7|196470.4|196723.4|196443.5|21
1609974180000|2021-01-06 23:03:00|196738.9|196457|196685.8|196535.8|196748.7|196535.8|196674.4|196435.4|26
1609974190000|2021-01-06 23:03:10|196687.8|196537.8|196735.4|196483.6|196762.5|196537.8|196684.6|196440|19
1609974200000|2021-01-06 23:03:20|196723.8|196470.4|196749|196430|196758.7|196521.9|196659|196395.2|24
1609974210000|2021-01-06 23:03:30|196753.1|196434.1|196741.9|196479|196765.3|196532.9|196676.7|196384.3|20
1609974220000|2021-01-06 23:03:40|196681|196531|196680.3|196530.3|196698.7|196548.7|196680.3|196530.3|15
1609974230000|2021-01-06 23:03:50|196681.8|196531.8|196681.1|196531.1|196682.5|196532.5|196675.5|196525.5|12
1609974240000|2021-01-06 23:04:00|196677.7|196527.7|196730.5|196425|196732.9|196527.7|196677.7|196391.2|23
1609974250000|2021-01-06 23:04:10|196719.6|196416.5|196702.9|196389.1|196730.3|196422.9|196688.5|196379.7|18
1609974260000|2021-01-06 23:04:20|196705.7|196386.7|196717.4|196398.4|196719.2|196400.2|196689.9|196370.9|23
1609974270000|2021-01-06 23:04:30|196717.5|196398.5|196722|196403|196722|196403.3|196682.5|196372|27
1609974280000|2021-01-06 23:04:40|196722.5|196403.5|196729.1|196410.1|196729.1|196410.1|196705|196386|27
1609974290000|2021-01-06 23:04:50|196727.8|196421.5|196723.8|196404.8|196732.4|196485.6|196589.5|196378.3|30
1609974300000|2021-01-06 23:05:00|196721.7|196402.7|196690.7|196371.7|196736.7|196444.3|196682.3|196363.3|29
1609974310000|2021-01-06 23:05:10|196684.1|196365.1|196698.7|196379.7|196709.6|196390.6|196684.1|196365.1|17
1609974320000|2021-01-06 23:05:20|196698.3|196379.3|196678.9|196372.4|196700.8|196384.7|196678.5|196372|17
1609974330000|2021-01-06 23:05:30|196688.9|196369.9|196664.5|196390.3|196688.9|196390.3|196664|196351.2|17
1609974340000|2021-01-06 23:05:40|196664.1|196391.7|196698|196379|196698|196406.5|196658.3|196360.5|24
1609974350000|2021-01-06 23:05:50|196698.3|196379.3|196688.3|196394.2|196700.6|196406.1|196675.1|196373.8|24
1609974360000|2021-01-06 23:06:00|196675.2|196406|196690.1|196405.8|196707.3|196406|196675.2|196378.1|19
1609974370000|2021-01-06 23:06:10|196690.3|196406|196687.7|196404.5|196703.6|196413.8|196687.7|196393.3|6
1609974380000|2021-01-06 23:06:20|196691.3|196405.3|196716.7|196397.7|196717.1|196420.7|196690.3|196376.4|11
1609974390000|2021-01-06 23:06:30|196708.7|196405.4|196687.6|196413.5|196708.7|196413.5|196635.4|196316.4|9
1609974400000|2021-01-06 23:06:40|196687.4|196413.1|196708.2|196389.2|196716.1|196420.9|196685.9|196380.9|14
1609974410000|2021-01-06 23:06:50|196709.7|196390.7|196696.5|196377.5|196709.7|196397|196685.3|196376.6|12
1609974420000|2021-01-06 23:07:00|196700.1|196382.3|196590.9|196440.9|196701.1|196450.3|196590.9|196382.3|16
1609974430000|2021-01-06 23:07:10|196592.2|196442.2|196647.1|196369|196647.1|196442.8|196589.7|196369|7
1609974440000|2021-01-06 23:07:20|196591.1|196441.1|196630.9|196480.9|196634.2|196480.9|196584.9|196374.5|13
1609974450000|2021-01-06 23:07:30|196653.5|196362.9|196649.9|196377.7|196670.7|196451.7|196597|196323.4|18
1609974460000|2021-01-06 23:07:40|196598.7|196448.7|196703.2|196440.6|196716.2|196462|196598.7|196377.9|15
1609974470000|2021-01-06 23:07:50|196654|196504|196757.8|196438.8|196770.6|196504|196621.4|196391.9|19
1609974480000|2021-01-06 23:08:00|196737.7|196418.7|196765.3|196446.3|196765.3|196446.3|196737.7|196418.7|16
1609974490000|2021-01-06 23:08:10|196750.1|196453.2|196755.5|196436.5|196760.1|196453.2|196748.9|196430.4|12
1609974500000|2021-01-06 23:08:20|196760.2|196442|196757.6|196438.6|196764|196445|196739|196423.7|21
1609974510000|2021-01-06 23:08:30|196750.6|196431.6|196752.2|196433.2|196757.3|196441.8|196741.6|196422.6|18
1609974520000|2021-01-06 23:08:40|196752.3|196433.3|196751.3|196432.3|196755.4|196436.4|196732.4|196413.4|8
1609974530000|2021-01-06 23:08:50|196753.9|196434.9|196743.5|196424.5|196757.9|196522.9|196672.9|196402.6|21
1609974540000|2021-01-06 23:09:00|196739|196420|196743.1|196446.2|196753|196446.2|196739|196420|13
1609974550000|2021-01-06 23:09:10|196737.8|196455.3|196740|196421|196752.4|196522.8|196672.8|196418.7|15
1609974560000|2021-01-06 23:09:20|196741.6|196422.6|196735.8|196416.8|196743.3|196528|196673.8|196416.8|15
1609974570000|2021-01-06 23:09:30|196742.8|196425.6|196739.2|196425.6|196743.1|196447.6|196709.8|196400.7|18
1609974580000|2021-01-06 23:09:40|196729.4|196430.4|196720.7|196430.7|196745.1|196430.7|196720.7|196410.1|16
1609974590000|2021-01-06 23:09:50|196740.2|196421.2|196726.7|196407.7|196744|196432.3|196724.9|196405.9|18
1609974600000|2021-01-06 23:10:00|196728.8|196409.8|196735.1|196416.1|196743.8|196435.1|196723.1|196408.5|14
1609974610000|2021-01-06 23:10:10|196729.9|196410.9|196730.5|196411.5|196739.3|196420.3|196726.8|196407.8|7
1609974620000|2021-01-06 23:10:20|196730.8|196417.7|196735.9|196416.9|196740.7|196498.3|196645.6|196385|22
1609974630000|2021-01-06 23:10:30|196716.8|196431.6|196724.1|196447.5|196744.6|196448.1|196716.8|196403|16
1609974640000|2021-01-06 23:10:40|196738.3|196432.3|196750.9|196431.9|196764.6|196527|196677|196419.1|17
1609974650000|2021-01-06 23:10:50|196732.8|196456.4|196719.7|196439.4|196747.3|196514.9|196663.7|196416.4|18
1609974660000|2021-01-06 23:11:00|196727.5|196429.3|196713.6|196394.6|196739.6|196429.3|196707.5|196388.5|18
1609974670000|2021-01-06 23:11:10|196712.5|196395.2|196711.4|196392.4|196716.3|196415.8|196702.6|196392.4|9
1609974680000|2021-01-06 23:11:20|196709.5|196405.1|196720.9|196403.7|196721.1|196482.8|196632.8|196388.7|22
1609974690000|2021-01-06 23:11:30|196724.6|196407.2|196727.6|196408.6|196727.6|196426.6|196708.3|196397.5|15
1609974700000|2021-01-06 23:11:40|196718.6|196415.6|196730.2|196426.8|196733.2|196430.1|196713.4|196406.3|24
1609974710000|2021-01-06 23:11:50|196728.6|196422|196690.2|196391.4|196728.6|196479.3|196629.3|196361.7|28
1609974720000|2021-01-06 23:12:00|196707.9|196416.3|196713.4|196406.5|196715.5|196490.5|196639.1|196406.2|22
1609974730000|2021-01-06 23:12:10|196715.3|196404.6|196710.8|196416|196717.7|196447.8|196688.7|196397.1|20
1609974740000|2021-01-06 23:12:20|196720.3|196410.2|196707.5|196403.2|196726.3|196421.5|196697.5|196397.6|17
1609974750000|2021-01-06 23:12:30|196707.3|196398.1|196632.2|196482.2|196708.9|196482.2|196628.1|196398.1|12
1609974760000|2021-01-06 23:12:40|196687.7|196424.9|196712.1|196397.7|196712.1|196426.4|196687.4|196392.9|21
1609974770000|2021-01-06 23:12:50|196696.7|196419.5|196703.9|196384.9|196710.6|196422|196694.1|196384.9|19
1609974780000|2021-01-06 23:13:00|196702.7|196383.7|196716.8|196399.6|196716.8|196457.9|196606.3|196349.8|20
1609974790000|2021-01-06 23:13:10|196719.9|196400.9|196722|196415.8|196722.7|196423.7|196693|196374|16
1609974800000|2021-01-06 23:13:20|196719.7|196418.5|196726.2|196407.2|196729.6|196418.5|196719.7|196403.4|12
1609974810000|2021-01-06 23:13:30|196728.7|196409.7|196608.1|196458.1|196728.7|196458.1|196608.1|196400.3|6
1609974820000|2021-01-06 23:13:40|196646.3|196496.3|196657.9|196405|196662|196512|196612.9|196404.9|18
1609974830000|2021-01-06 23:13:50|196616.8|196466.8|196743.7|196433.2|196743.7|196478.3|196611.7|196380|16
1609974840000|2021-01-06 23:14:00|196716.7|196397.7|196664.1|196514.1|196730.8|196514.1|196664.1|196386.3|18
1609974850000|2021-01-06 23:14:10|196720.9|196457.7|196734.6|196415.6|196734.6|196457.7|196720.9|196404.9|12
1609974860000|2021-01-06 23:14:20|196726.4|196422.4|196748.2|196456.9|196755.7|196532.3|196645.7|196422.4|23
1609974870000|2021-01-06 23:14:30|196759.4|196445.6|196726.1|196470|196759.4|196520.9|196662|196438.3|19
1609974880000|2021-01-06 23:14:40|196727.4|196471.3|196673.1|196523.1|196746.2|196524.6|196672.6|196455.7|17
1609974890000|2021-01-06 23:14:50|196672|196522|196731.5|196466.5|196761.8|196522.8|196672|196439.7|23
1609974900000|2021-01-06 23:15:00|196725.2|196470.6|196680.3|196530.3|196742.5|196534.6|196659.2|196470.6|27
1609974910000|2021-01-06 23:15:10|196681.6|196531.6|196675.2|196525.2|196681.6|196531.6|196671.1|196521.1|14
1609974920000|2021-01-06 23:15:20|196675.7|196525.7|196660.8|196510.8|196675.7|196525.7|196659.9|196509.9|25
1609974930000|2021-01-06 23:15:30|196661.7|196511.7|196664.6|196345.6|196721|196529.9|196656.7|196342.9|31
1609974940000|2021-01-06 23:15:40|196664.3|196345.3|196658.1|196339.1|196667.6|196437.9|196586.4|196326.8|38
1609974950000|2021-01-06 23:15:50|196659.6|196340.6|196669|196350|196688.4|196457.2|196607.2|196333.9|30
1609974960000|2021-01-06 23:16:00|196685.7|196377.8|196693.8|196392.4|196696.6|196392.4|196655.6|196336.6|33
1609974970000|2021-01-06 23:16:10|196657.1|196338.1|196652.2|196333.2|196700.3|196400.3|196645.7|196326.7|36
1609974980000|2021-01-06 23:16:20|196654.7|196335.7|196667.1|196372.9|196683|196372.9|196644.9|196325.9|36
1609974990000|2021-01-06 23:16:30|196668|196374.3|196663.9|196371.1|196679|196462.5|196602.8|196342.2|37
1609975000000|2021-01-06 23:16:40|196663.7|196376.2|196664|196361.1|196664|196457.6|196591.2|196323.1|35
1609975010000|2021-01-06 23:16:50|196663.8|196360.8|196651.2|196332.2|196667.3|196392.7|196639|196330.4|28
1609975020000|2021-01-06 23:17:00|196648.5|196361.4|196590.9|196440.9|196657.2|196446.3|196586.2|196323.4|23
1609975030000|2021-01-06 23:17:10|196648.2|196350.1|196629.8|196351.5|196679|196444.6|196581.7|196297.5|32
1609975040000|2021-01-06 23:17:20|196631.2|196367.7|196619.2|196327.1|196649.9|196368.8|196612.3|196321.8|12
1609975050000|2021-01-06 23:17:30|196631|196363|196617.8|196332.9|196631|196411.4|196558.1|196332.9|8
1609975060000|2021-01-06 23:17:40|196615.6|196351.3|196672.3|196353.3|196705.2|196467.5|196587.5|196341.4|22
1609975070000|2021-01-06 23:17:50|196666.5|196347.5|196634|196315|196674.9|196355.9|196634|196315|30
1609975080000|2021-01-06 23:18:00|196648.7|196363.7|196629.3|196348.6|196649.5|196408.4|196555.2|196310.6|25
1609975090000|2021-01-06 23:18:10|196638.6|196319.6|196580.2|196430.2|196640.1|196431.5|196556.1|196317.3|19
1609975100000|2021-01-06 23:18:20|196573.5|196423.5|196558.1|196408.1|196579.3|196429.3|196552|196402|23
1609975110000|2021-01-06 23:18:30|196558|196408|196591.1|196441.1|196593.9|196443.9|196554.1|196404.1|19
1609975120000|2021-01-06 23:18:40|196574.9|196424.9|196569.7|196419.7|196642.7|196432.6|196563.5|196316.3|18
1609975130000|2021-01-06 23:18:50|196565.3|196415.3|196581.6|196431.6|196589.4|196439.4|196565.3|196415.3|15
1609975140000|2021-01-06 23:19:00|196584.9|196434.9|196606.4|196456.4|196607.1|196457.1|196584.8|196434.8|8
1609975150000|2021-01-06 23:19:10|196606.2|196456.2|196561.3|196411.3|196606.2|196456.2|196561.3|196411.3|16
1609975160000|2021-01-06 23:19:20|196561.4|196411.4|196577|196427|196586.3|196436.3|196561.4|196411.4|11
1609975170000|2021-01-06 23:19:30|196582|196432|196594.4|196444.4|196599.5|196449.5|196579|196429|12
1609975180000|2021-01-06 23:19:40|196594.6|196444.6|196617.9|196364.8|196638.8|196451.9|196556.1|196319.8|13
1609975190000|2021-01-06 23:19:50|196634|196364.2|196579.3|196429.3|196634|196431.2|196569.7|196346.6|16
1609975200000|2021-01-06 23:20:00|196579.2|196429.2|196583.2|196433.2|196588.5|196438.5|196572.7|196422.7|7
1609975210000|2021-01-06 23:20:10|196585.5|196435.5|196649.4|196330.4|196649.4|196457.2|196556.5|196330.4|6
1609975220000|2021-01-06 23:20:20|196649.8|196330.8|196612.6|196358.3|196649.8|196457.5|196551.1|196330.8|13
1609975230000|2021-01-06 23:20:30|196654|196360.5|196582.6|196308.7|196666.2|196413.4|196563|196308.7|7
1609975240000|2021-01-06 23:20:40|196576.9|196426.9|196627.9|196377|196627.9|196433.3|196570.2|196377|13
1609975250000|2021-01-06 23:20:50|196584.4|196434.4|196601.8|196451.8|196601.8|196451.8|196568.9|196418.9|11
1609975260000|2021-01-06 23:21:00|196583.6|196433.6|196567.3|196417.3|196642.7|196433.6|196566.5|196275.4|6
1609975270000|2021-01-06 23:21:10|196599.6|196449.6|196603.1|196453.1|196673|196453.6|196562.4|196312.6|16
1609975280000|2021-01-06 23:21:20|196602.9|196452.9|196579.1|196429.1|196691|196455|196572|196375|19
1609975290000|2021-01-06 23:21:30|196578.9|196428.9|196592.9|196442.9|196602.9|196452.9|196578.1|196428.1|5
1609975300000|2021-01-06 23:21:40|196581|196431|196582.9|196432.9|196609.6|196459.6|196573.7|196423.7|15
1609975310000|2021-01-06 23:21:50|196584.3|196434.3|196586.4|196436.4|196607.3|196457.3|196577.2|196427.2|12
1609975320000|2021-01-06 23:22:00|196577.8|196427.8|196604.8|196454.8|196700.4|196458|196577.7|196321.2|12
1609975330000|2021-01-06 23:22:10|196605|196455|196597.6|196447.6|196656.7|196455.6|196582.8|196403.9|12
1609975340000|2021-01-06 23:22:20|196598.4|196448.4|196608.1|196458.1|196608.1|196458.1|196598.4|196448.4|12
1609975350000|2021-01-06 23:22:30|196607.1|196457.1|196605.4|196455.4|196611.7|196461.7|196605.4|196455.4|8
1609975360000|2021-01-06 23:22:40|196604.8|196454.8|196606.5|196456.5|196606.5|196456.5|196601.6|196451.6|8
1609975370000|2021-01-06 23:22:50|196605.2|196455.2|196594.6|196444.6|196611.4|196461.4|196594.6|196444.6|10
1609975380000|2021-01-06 23:23:00|196593.4|196443.4|196591.8|196441.8|196638.1|196445.9|196583.6|196380.1|27
1609975390000|2021-01-06 23:23:10|196588.7|196438.7|196578.6|196428.6|196674|196457.7|196570.2|196353|15
1609975400000|2021-01-06 23:23:20|196636.7|196377.3|196606.9|196456.9|196636.7|196456.9|196574|196370.3|16
1609975410000|2021-01-06 23:23:30|196606|196456|196605.9|196455.9|196609.7|196459.7|196605.2|196455.2|12
1609975420000|2021-01-06 23:23:40|196605.6|196455.6|196663|196350.3|196663.7|196455.6|196582|196350.3|16
1609975430000|2021-01-06 23:23:50|196666|196347|196584.2|196434.2|196670|196436.7|196583.1|196347|9
1609975440000|2021-01-06 23:24:00|196581.3|196431.3|196581|196431|196589.8|196439.8|196581|196431|9
1609975450000|2021-01-06 23:24:10|196577.3|196427.3|196596.3|196446.3|196596.3|196446.3|196577.3|196427.3|9
1609975460000|2021-01-06 23:24:20|196593.7|196443.7|196594.6|196444.6|196600.7|196450.7|196593.7|196443.7|5
1609975470000|2021-01-06 23:24:30|196593.5|196443.5|196598.6|196448.6|196606.7|196456.7|196593.5|196443.5|10
1609975480000|2021-01-06 23:24:40|196597.4|196447.4|196606.1|196456.1|196614|196464|196597.3|196447.3|15
1609975490000|2021-01-06 23:24:50|196608.2|196458.2|196600.4|196450.4|196612.7|196462.7|196598.8|196448.8|16
1609975500000|2021-01-06 23:25:00|196599.8|196449.8|196605.6|196455.6|196610.3|196460.3|196597.9|196447.9|16
1609975510000|2021-01-06 23:25:10|196604.9|196454.9|196607.1|196457.1|196608.6|196458.6|196603|196453|16
1609975520000|2021-01-06 23:25:20|196608.6|196458.6|196608.8|196458.8|196612.4|196462.4|196607.2|196457.2|15
1609975530000|2021-01-06 23:25:30|196606.6|196456.6|196610.9|196460.9|196613|196463|196602.9|196452.9|9
1609975540000|2021-01-06 23:25:40|196612.4|196462.4|196596.5|196446.5|196612.4|196462.4|196596.5|196446.5|12
1609975550000|2021-01-06 23:25:50|196639.9|196352.4|196593.9|196443.9|196639.9|196460.8|196593.9|196352.4|18
1609975560000|2021-01-06 23:26:00|196594.9|196444.9|196603.8|196453.8|196615.8|196465.8|196594.9|196444.9|26
1609975570000|2021-01-06 23:26:10|196604.9|196454.9|196606.2|196456.2|196608.1|196458.1|196603.3|196453.3|13
1609975580000|2021-01-06 23:26:20|196604.8|196454.8|196607.3|196457.3|196608.6|196458.6|196601.8|196451.8|16
1609975590000|2021-01-06 23:26:30|196603.4|196453.4|196606|196456|196607.9|196457.9|196600.8|196450.8|10
1609975600000|2021-01-06 23:26:40|196605.6|196455.6|196597.1|196342.9|196606|196456|196597.1|196342.9|12
1609975610000|2021-01-06 23:26:50|196559.3|196409.3|196596.7|196446.7|196606.7|196456.7|196559.3|196409.3|12
1609975620000|2021-01-06 23:27:00|196595.5|196445.5|196604.7|196454.7|196610.4|196460.4|196595.5|196445.5|9
1609975630000|2021-01-06 23:27:10|196605.5|196455.5|196588|196438|196605.5|196455.5|196574.4|196424.4|12
1609975640000|2021-01-06 23:27:20|196616|196466|196609.7|196459.7|196616|196466|196608|196458|14
1609975650000|2021-01-06 23:27:30|196611.3|196461.3|196575.5|196425.5|196635.2|196461.3|196573.9|196340.1|12
1609975660000|2021-01-06 23:27:40|196584.2|196434.2|196600.7|196450.7|196630.7|196463.8|196584.2|196346.3|18
1609975670000|2021-01-06 23:27:50|196591.9|196441.9|196607.1|196457.1|196616.4|196466.4|196591.9|196441.9|27
1609975680000|2021-01-06 23:28:00|196606.7|196456.7|196612.7|196462.7|196613.5|196463.5|196606.7|196456.7|18
1609975690000|2021-01-06 23:28:10|196607.9|196457.9|196587.3|196437.3|196612.5|196462.5|196575|196425|29
1609975700000|2021-01-06 23:28:20|196586.2|196436.2|196585.7|196435.7|196590|196440|196581|196431|26
1609975710000|2021-01-06 23:28:30|196585.2|196435.2|196587.7|196437.7|196587.7|196437.7|196580.5|196430.5|16
1609975720000|2021-01-06 23:28:40|196585.3|196435.3|196587.5|196437.5|196591.1|196441.1|196585.3|196435.3|9
1609975730000|2021-01-06 23:28:50|196587.2|196437.2|196659.6|196377.7|196665.6|196439.7|196586.6|196367.5|15
1609975740000|2021-01-06 23:29:00|196663.2|196377.5|196589.9|196439.9|196663.2|196443.5|196584.1|196377.5|13
1609975750000|2021-01-06 23:29:10|196587.2|196437.2|196585.9|196435.9|196587.5|196437.5|196585.7|196435.7|7
1609975760000|2021-01-06 23:29:20|196586.3|196436.3|196583.8|196433.8|196655|196447|196577.2|196359|21
1609975770000|2021-01-06 23:29:30|196584.9|196434.9|196582.6|196432.6|196595.2|196445.2|196581.9|196431.9|15
1609975780000|2021-01-06 23:29:40|196585.6|196435.6|196590.8|196440.8|196601.2|196451.2|196581.5|196431.5|16
1609975790000|2021-01-06 23:29:50|196591.6|196441.6|196594.2|196444.2|196597.5|196447.5|196591.5|196441.5|14
1609975800000|2021-01-06 23:30:00|196595.2|196445.2|196638.1|196488.1|196646.3|196496.3|196595.2|196445.2|34
1609975810000|2021-01-06 23:30:10|196643.2|196493.2|196635.5|196485.5|196647.6|196497.6|196635.5|196485.5|29
1609975820000|2021-01-06 23:30:20|196637.4|196487.4|196643.6|196493.6|196652.7|196502.7|196635.1|196485.1|19
1609975830000|2021-01-06 23:30:30|196643.4|196493.4|196628.4|196478.4|196643.8|196493.8|196624.7|196474.7|19
1609975840000|2021-01-06 23:30:40|196629|196479|196617.3|196467.3|196708|196487.5|196615.7|196389|10
1609975850000|2021-01-06 23:30:50|196610.6|196460.6|196615.2|196465.2|196682.3|196484.2|196610.6|196417.9|12
1609975860000|2021-01-06 23:31:00|196616.4|196466.4|196634.2|196484.2|196634.2|196484.2|196607.7|196457.7|19
1609975870000|2021-01-06 23:31:10|196634.7|196484.7|196636.6|196486.6|196644.3|196494.3|196630.3|196480.3|15
1609975880000|2021-01-06 23:31:20|196631.3|196481.3|196632.5|196482.5|196641.9|196491.9|196631|196481|17
1609975890000|2021-01-06 23:31:30|196629.6|196479.6|196616.2|196466.2|196665.5|196490.7|196599.5|196346.5|22
1609975900000|2021-01-06 23:31:40|196604.5|196454.5|196657|196399.3|196703.5|196469.4|196604.5|196364.9|27
1609975910000|2021-01-06 23:31:50|196607.1|196457.1|196589.8|196439.8|196654|196458.1|196589.8|196371.1|15
1609975920000|2021-01-06 23:32:00|196642|196388.7|196550.4|196400.4|196642|196464.5|196545|196388.7|22
1609975930000|2021-01-06 23:32:10|196530.2|196380.2|196523|196373|196530.2|196380.2|196492|196342|21
1609975940000|2021-01-06 23:32:20|196502.2|196352.2|196508|196358|196509.4|196359.4|196499.5|196349.5|17
1609975950000|2021-01-06 23:32:30|196504.3|196354.3|196462.1|196312.1|196504.3|196354.3|196430.8|196280.8|23
1609975960000|2021-01-06 23:32:40|196473.2|196323.2|196486.1|196336.1|196495.3|196345.3|196473.2|196323.2|16
1609975970000|2021-01-06 23:32:50|196487.7|196337.7|196471.2|196321.2|196487.7|196337.7|196466.5|196316.5|15
1609975980000|2021-01-06 23:33:00|196475.6|196325.6|196486|196336|196486|196336|196460.2|196310.2|18
1609975990000|2021-01-06 23:33:10|196485.6|196335.6|196475.5|196325.5|196485.6|196335.6|196467.2|196317.2|25
1609976000000|2021-01-06 23:33:20|196476.3|196326.3|196476.7|196326.7|196478.6|196328.6|196473.1|196323.1|16
1609976010000|2021-01-06 23:33:30|196476.2|196326.2|196463|196313|196476.2|196326.2|196451.8|196301.8|23
1609976020000|2021-01-06 23:33:40|196461.6|196311.6|196484.2|196334.2|196487.5|196337.5|196461.6|196311.6|25
1609976030000|2021-01-06 23:33:50|196486.1|196336.1|196515.9|196365.9|196515.9|196365.9|196486.1|196336.1|18
1609976040000|2021-01-06 23:34:00|196514.1|196364.1|196511|196361|196514.9|196364.9|196499|196349|21
1609976050000|2021-01-06 23:34:10|196510.6|196360.6|196506.2|196356.2|196511|196361|196499.8|196349.8|12
1609976060000|2021-01-06 23:34:20|196501.7|196351.7|196511.9|196361.9|196515.4|196365.4|196498.7|196348.7|15
1609976070000|2021-01-06 23:34:30|196511.3|196361.3|196485.5|196335.5|196511.3|196361.3|196477.2|196327.2|23
1609976080000|2021-01-06 23:34:40|196483.3|196333.3|196480.6|196330.6|196490.9|196340.9|196458|196308|18
1609976090000|2021-01-06 23:34:50|196479.6|196329.6|196484.4|196334.4|196484.6|196334.6|196473.1|196323.1|19
1609976100000|2021-01-06 23:35:00|196480|196330|196492.8|196342.8|196500|196350|196480|196330|17
1609976110000|2021-01-06 23:35:10|196496.5|196346.5|196429.8|196279.8|196496.5|196346.5|196422.4|196272.4|18
1609976120000|2021-01-06 23:35:20|196431.6|196281.6|196430.9|196280.9|196442|196292|196427.9|196277.9|13
1609976130000|2021-01-06 23:35:30|196433.3|196283.3|196441.5|196291.5|196446.4|196296.4|196433.3|196283.3|14
1609976140000|2021-01-06 23:35:40|196454.9|196304.9|196449.9|196299.9|196454.9|196304.9|196446.4|196296.4|12
1609976150000|2021-01-06 23:35:50|196449.4|196299.4|196460.4|196310.4|196462.5|196312.5|196439|196289|22
1609976160000|2021-01-06 23:36:00|196461.6|196311.6|196445.4|196295.4|196462.2|196312.2|196443.3|196293.3|17
1609976170000|2021-01-06 23:36:10|196445.9|196295.9|196463.7|196313.7|196465.9|196315.9|196439.3|196289.3|19
1609976180000|2021-01-06 23:36:20|196463.8|196313.8|196460.6|196310.6|196463.8|196313.8|196458.9|196308.9|13
1609976190000|2021-01-06 23:36:30|196456.6|196306.6|196455.5|196305.5|196462.2|196312.2|196455|196305|6
1609976200000|2021-01-06 23:36:40|196458.5|196308.5|196459.5|196309.5|196461.7|196311.7|196458.4|196308.4|10
1609976210000|2021-01-06 23:36:50|196447.9|196297.9|196458.1|196308.1|196462.2|196312.2|196440|196290|10
1609976220000|2021-01-06 23:37:00|196458.2|196308.2|196446.4|196296.4|196463.5|196313.5|196446.4|196296.4|8
1609976230000|2021-01-06 23:37:10|196442.5|196292.5|196453.8|196303.8|196456.9|196306.9|196442.5|196292.5|17
1609976240000|2021-01-06 23:37:20|196453.3|196303.3|196453.3|196303.3|196455.4|196305.4|196442.8|196292.8|17
1609976250000|2021-01-06 23:37:30|196455.5|196305.5|196467.6|196317.6|196467.7|196317.7|196455.5|196305.5|11
1609976260000|2021-01-06 23:37:40|196458.4|196308.4|196463.2|196313.2|196475.9|196325.9|196458.4|196308.4|12
1609976270000|2021-01-06 23:37:50|196460.3|196310.3|196457.1|196307.1|196501|196351|196451.2|196301.2|13
1609976280000|2021-01-06 23:38:00|196453.4|196303.4|196465.9|196315.9|196472.4|196322.4|196449.9|196299.9|12
1609976290000|2021-01-06 23:38:10|196464.8|196314.8|196456.2|196306.2|196465.4|196315.4|196455.1|196305.1|8
1609976300000|2021-01-06 23:38:20|196460.3|196310.3|196453.4|196303.4|196460.3|196310.3|196450.1|196300.1|12
1609976310000|2021-01-06 23:38:30|196451.6|196301.6|196450.2|196300.2|196455.6|196305.6|196450.2|196300.2|12
1609976320000|2021-01-06 23:38:40|196453.8|196303.8|196457.3|196307.3|196470.4|196320.4|196439.5|196289.5|26
1609976330000|2021-01-06 23:38:50|196456.5|196306.5|196466.9|196316.9|196471.1|196321.1|196456.5|196306.5|11
1609976340000|2021-01-06 23:39:00|196460.8|196310.8|196466.9|196316.9|196485.3|196335.3|196460.8|196310.8|30
1609976350000|2021-01-06 23:39:10|196479.1|196329.1|196457|196307|196479.1|196329.1|196457|196307|11
1609976360000|2021-01-06 23:39:20|196453.7|196303.7|196455.6|196305.6|196458|196308|196449.6|196299.6|12
1609976370000|2021-01-06 23:39:30|196466.3|196316.3|196491.2|196341.2|196491.5|196341.5|196466.3|196316.3|13
1609976380000|2021-01-06 23:39:40|196491.1|196341.1|196491.2|196341.2|196511.6|196361.6|196484|196334|15
1609976390000|2021-01-06 23:39:50|196492.9|196342.9|196492.6|196342.6|196499.8|196349.8|196483.1|196333.1|16
1609976400000|2021-01-06 23:40:00|196473.1|196323.1|196492.7|196342.7|196502.7|196352.7|196473.1|196323.1|20
1609976410000|2021-01-06 23:40:10|196489.5|196339.5|196486|196336|196497.6|196347.6|196486|196336|16
1609976420000|2021-01-06 23:40:20|196489.1|196339.1|196491|196341|196491|196341|196483.4|196333.4|13
1609976430000|2021-01-06 23:40:30|196493.5|196343.5|196496.3|196346.3|196499.7|196349.7|196460.4|196310.4|17
1609976440000|2021-01-06 23:40:40|196483|196333|196502.1|196352.1|196509.1|196359.1|196466.9|196316.9|13
1609976450000|2021-01-06 23:40:50|196486.4|196336.4|196494.6|196344.6|196511.3|196361.3|196486.4|196336.4|10
1609976460000|2021-01-06 23:41:00|196503.7|196353.7|196507.6|196357.6|196514.8|196364.8|196500.3|196350.3|21
1609976470000|2021-01-06 23:41:10|196507.5|196357.5|196501.3|196351.3|196508.1|196358.1|196494.1|196344.1|21
1609976480000|2021-01-06 23:41:20|196497.5|196347.5|196486|196336|196501.2|196351.2|196486|196336|16
1609976490000|2021-01-06 23:41:30|196487.8|196337.8|196486.7|196336.7|196502.8|196352.8|196482|196332|22
1609976500000|2021-01-06 23:41:40|196498.7|196348.7|196494.5|196344.5|196500.2|196350.2|196482.6|196332.6|27
1609976510000|2021-01-06 23:41:50|196500.5|196350.5|196493|196343|196500.5|196350.5|196469.4|196319.4|15
1609976520000|2021-01-06 23:42:00|196499.1|196349.1|196497.7|196347.7|196506.1|196356.1|196492.2|196342.2|14
1609976530000|2021-01-06 23:42:10|196514|196364|196510.6|196360.6|196515.3|196365.3|196507.1|196357.1|11
1609976540000|2021-01-06 23:42:20|196510.2|196360.2|196506|196356|196532|196418.6|196468.6|196331.7|15
1609976550000|2021-01-06 23:42:30|196490.2|196340.2|196516|196366|196522.3|196372.3|196490.2|196340.2|18
1609976560000|2021-01-06 23:42:40|196541|196391|196476.8|196326.8|196541|196391|196476.8|196326.8|9
1609976570000|2021-01-06 23:42:50|196474.9|196324.9|196509.1|196359.1|196509.1|196359.1|196474.9|196324.9|12
1609976580000|2021-01-06 23:43:00|196501.7|196351.7|196504.2|196354.2|196507.6|196357.6|196497.9|196347.9|19
1609976590000|2021-01-06 23:43:10|196504.1|196354.1|196503.3|196353.3|196511|196361|196498.4|196348.4|17
1609976600000|2021-01-06 23:43:20|196509.7|196359.7|196479.2|196329.2|196509.7|196359.7|196468|196318|10
1609976610000|2021-01-06 23:43:30|196476.3|196326.3|196479|196329|196497.7|196347.7|196469.7|196319.7|11
1609976620000|2021-01-06 23:43:40|196482.6|196332.6|196497.2|196347.2|196498.1|196348.1|196477.5|196327.5|20
1609976630000|2021-01-06 23:43:50|196487.8|196337.8|196481.2|196331.2|196487.8|196337.8|196470.8|196320.8|21
1609976640000|2021-01-06 23:44:00|196478.6|196328.6|196478.8|196328.8|196484.9|196334.9|196473.5|196323.5|16
1609976650000|2021-01-06 23:44:10|196472.2|196322.2|196479.4|196329.4|196480.2|196330.2|196466.8|196316.8|18
1609976660000|2021-01-06 23:44:20|196480.1|196330.1|196513.1|196363.1|196513.1|196363.1|196477.7|196327.7|10
1609976670000|2021-01-06 23:44:30|196513.2|196363.2|196493.2|196343.2|196514.1|196364.1|196493.2|196343.2|6
1609976680000|2021-01-06 23:44:40|196496.9|196346.9|196490.9|196340.9|196501.1|196351.1|196490.9|196340.9|7
1609976690000|2021-01-06 23:44:50|196484.2|196334.2|196508.9|196358.9|196508.9|196358.9|196484.2|196334.2|11
1609976700000|2021-01-06 23:45:00|196505.2|196355.2|196504.1|196354.1|196536.7|196409.4|196443.5|196293.5|14
1609976710000|2021-01-06 23:45:10|196499.1|196349.1|196486.4|196336.4|196533.3|196383.3|196485|196335|19
1609976720000|2021-01-06 23:45:20|196520.5|196370.5|196487.8|196337.8|196520.5|196370.5|196481|196331|9
1609976730000|2021-01-06 23:45:30|196480.1|196330.1|196510.2|196360.2|196510.2|196360.2|196476.9|196326.9|24
1609976740000|2021-01-06 23:45:40|196507.1|196357.1|196493.1|196343.1|196514|196364|196484.6|196334.6|12
1609976750000|2021-01-06 23:45:50|196512.1|196362.1|196492.6|196342.6|196515|196365|196475.1|196325.1|14
1609976760000|2021-01-06 23:46:00|196497.6|196347.6|196507.2|196357.2|196523.4|196373.4|196497.6|196347.6|16
1609976770000|2021-01-06 23:46:10|196509.1|196359.1|196475.9|196325.9|196509.1|196359.1|196467.9|196317.9|13
1609976780000|2021-01-06 23:46:20|196484.9|196334.9|196469.8|196319.8|196505.8|196355.8|196468.3|196318.3|16
1609976790000|2021-01-06 23:46:30|196467.3|196317.3|196465.7|196315.7|196474.7|196324.7|196459.7|196309.7|16
1609976800000|2021-01-06 23:46:40|196462.3|196312.3|196471.2|196321.2|196471.2|196321.2|196458.6|196308.6|9
1609976810000|2021-01-06 23:46:50|196475.4|196325.4|196489.7|196339.7|196489.7|196339.7|196456.2|196306.2|13
1609976820000|2021-01-06 23:47:00|196489.8|196339.8|196447.4|196297.4|196489.8|196339.8|196447.4|196297.4|18
1609976830000|2021-01-06 23:47:10|196458.9|196308.9|196447.8|196297.8|196462.3|196312.3|196431.9|196281.9|14
1609976840000|2021-01-06 23:47:20|196434.2|196284.2|196441.6|196291.6|196449.9|196299.9|196434.2|196284.2|13
1609976850000|2021-01-06 23:47:30|196434.5|196284.5|196463|196313|196470.1|196320.1|196428|196278|11
1609976860000|2021-01-06 23:47:40|196446.9|196296.9|196457.5|196307.5|196462.2|196312.2|196443.5|196293.5|14
1609976870000|2021-01-06 23:47:50|196457.6|196307.6|196449.8|196299.8|196462|196312|196445.8|196295.8|9
1609976880000|2021-01-06 23:48:00|196461|196311|196463.9|196313.9|196464.2|196314.2|196459|196309|5
1609976890000|2021-01-06 23:48:10|196464|196314|196470.2|196320.2|196473.9|196323.9|196459.4|196309.4|14
1609976900000|2021-01-06 23:48:20|196470.7|196320.7|196465.3|196315.3|196470.7|196320.7|196450.4|196300.4|9
1609976910000|2021-01-06 23:48:30|196452.1|196302.1|196459.1|196309.1|196462.6|196312.6|196443.3|196293.3|9
1609976920000|2021-01-06 23:48:40|196447.1|196297.1|196451.8|196301.8|196462.9|196312.9|196447.1|196297.1|6
1609976930000|2021-01-06 23:48:50|196469.2|196319.2|196427.4|196277.4|196483.6|196333.6|196382.5|196232.5|19
1609976940000|2021-01-06 23:49:00|196422.7|196272.7|196442.7|196292.7|196461.3|196311.3|196420.5|196270.5|20
1609976950000|2021-01-06 23:49:10|196440.8|196290.8|196457.1|196307.1|196479.1|196329.1|196438.7|196288.7|14
1609976960000|2021-01-06 23:49:20|196456.5|196306.5|196499.7|196349.7|196510.1|196360.1|196450.4|196300.4|10
1609976970000|2021-01-06 23:49:30|196502.2|196352.2|196490.6|196340.6|196519.2|196369.2|196478|196328|23
1609976980000|2021-01-06 23:49:40|196489.9|196339.9|196495.5|196345.5|196501.2|196351.2|196482.8|196332.8|22
1609976990000|2021-01-06 23:49:50|196493.1|196343.1|196493.4|196343.4|196502.4|196352.4|196493.1|196343.1|18
1609977000000|2021-01-06 23:50:00|196493.6|196343.6|196500.6|196350.6|196501|196351|196491.8|196341.8|22
1609977010000|2021-01-06 23:50:10|196499.2|196349.2|196500.1|196350.1|196503.8|196353.8|196493.2|196343.2|22
1609977020000|2021-01-06 23:50:20|196500.5|196350.5|196546.5|196396.5|196555.9|196405.9|196499.3|196349.3|25
1609977030000|2021-01-06 23:50:30|196548.5|196398.5|196529.6|196379.6|196550.9|196400.9|196529.4|196379.4|20
1609977040000|2021-01-06 23:50:40|196529.7|196379.7|196549.1|196399.1|196549.1|196399.1|196525.1|196375.1|16
1609977050000|2021-01-06 23:50:50|196544|196394|196546.4|196396.4|196555.9|196405.9|196544|196394|17
1609977060000|2021-01-06 23:51:00|196547.4|196397.4|196547.2|196397.2|196548.8|196398.8|196547|196397|13
1609977070000|2021-01-06 23:51:10|196547.4|196397.4|196547.7|196397.7|196548.7|196398.7|196546.7|196396.7|19
1609977080000|2021-01-06 23:51:20|196548.7|196398.7|196546.5|196396.5|196549.3|196399.3|196543.9|196393.9|17
1609977090000|2021-01-06 23:51:30|196546.3|196396.3|196555.1|196405.1|196557.2|196407.2|196546.3|196396.3|12
1609977100000|2021-01-06 23:51:40|196555.8|196405.8|196543.7|196393.7|196555.8|196405.8|196542.6|196392.6|11
1609977110000|2021-01-06 23:51:50|196544|196394|196606.2|196456.2|196608.2|196458.2|196544|196394|16
1609977120000|2021-01-06 23:52:00|196605.4|196455.4|196620.2|196470.2|196620.2|196470.2|196603.9|196453.9|21
1609977130000|2021-01-06 23:52:10|196619|196469|196617.9|196467.9|196621.8|196471.8|196617.9|196467.9|8
1609977140000|2021-01-06 23:52:20|196619.2|196469.2|196618.9|196468.9|196619.5|196469.5|196616.9|196466.9|8
1609977150000|2021-01-06 23:52:30|196617.7|196467.7|196623.6|196473.6|196623.6|196473.6|196617.7|196467.7|11
1609977160000|2021-01-06 23:52:40|196621.9|196471.9|196622.1|196472.1|196623.3|196473.3|196621.6|196471.6|9
1609977170000|2021-01-06 23:52:50|196620|196470|196624.8|196474.8|196625.6|196475.6|196615.1|196465.1|13
1609977180000|2021-01-06 23:53:00|196622.7|196472.7|196618.4|196468.4|196622.7|196472.7|196615.5|196465.5|12
1609977190000|2021-01-06 23:53:10|196623.4|196473.4|196638.7|196488.7|196639.8|196489.8|196616.2|196466.2|18
1609977200000|2021-01-06 23:53:20|196639.5|196489.5|196642|196492|196644.7|196494.7|196626.5|196476.5|25
1609977210000|2021-01-06 23:53:30|196639.3|196489.3|196640.8|196490.8|196648.8|196498.8|196636.2|196486.2|24
1609977220000|2021-01-06 23:53:40|196640.5|196490.5|196640.5|196490.5|196641.7|196491.7|196639.9|196489.9|17
1609977230000|2021-01-06 23:53:50|196640.7|196490.7|196631.2|196481.2|196641|196491|196631.1|196481.1|15
1609977240000|2021-01-06 23:54:00|196631.4|196481.4|196645.4|196495.4|196645.4|196495.4|196631.4|196481.4|11
1609977250000|2021-01-06 23:54:10|196640|196490|196644.8|196494.8|196646.2|196496.2|196640|196490|17
1609977260000|2021-01-06 23:54:20|196645.2|196495.2|196632.6|196482.6|196645.2|196495.2|196632.6|196482.6|13
1609977270000|2021-01-06 23:54:30|196633.2|196483.2|196637.8|196487.8|196638.8|196488.8|196632.6|196482.6|13
1609977280000|2021-01-06 23:54:40|196638.4|196488.4|196637.5|196487.5|196640.2|196490.2|196637.5|196487.5|11
1609977290000|2021-01-06 23:54:50|196637.4|196487.4|196639.3|196489.3|196641.1|196491.1|196637.4|196487.4|8
1609977300000|2021-01-06 23:55:00|196635.7|196485.7|196637.2|196487.2|196637.2|196487.2|196635.6|196485.6|6
1609977310000|2021-01-06 23:55:10|196635.5|196485.5|196634.2|196484.2|196636.1|196486.1|196634.2|196484.2|9
1609977320000|2021-01-06 23:55:20|196634.7|196484.7|196636|196486|196636.2|196486.2|196634.6|196484.6|9
1609977330000|2021-01-06 23:55:30|196636.6|196486.6|196655.1|196505.1|196655.2|196505.2|196635.8|196485.8|12
1609977340000|2021-01-06 23:55:40|196655.2|196505.2|196656.6|196506.6|196659|196509|196655.2|196505.2|13
1609977350000|2021-01-06 23:55:50|196654.7|196504.7|196663.6|196513.6|196663.8|196513.8|196653.7|196503.7|11
1609977360000|2021-01-06 23:56:00|196663.8|196513.8|196653|196503|196663.8|196513.8|196653|196503|13
1609977370000|2021-01-06 23:56:10|196653.3|196503.3|196653.6|196503.6|196653.9|196503.9|196653.2|196503.2|11
1609977380000|2021-01-06 23:56:20|196654|196504|196654.8|196504.8|196654.9|196504.9|196654|196504|6
1609977390000|2021-01-06 23:56:30|196655.2|196505.2|196656.9|196506.9|196656.9|196506.9|196654.4|196504.4|7
1609977400000|2021-01-06 23:56:40|196656.8|196506.8|196654.8|196504.8|196656.8|196506.8|196652.3|196502.3|11
1609977410000|2021-01-06 23:56:50|196654.4|196504.4|196654.9|196504.9|196660.7|196510.7|196650.8|196500.8|12
1609977420000|2021-01-06 23:57:00|196655|196505|196656.1|196506.1|196657.5|196507.5|196654.9|196504.9|8
1609977430000|2021-01-06 23:57:10|196655.8|196505.8|196658.1|196508.1|196663.9|196513.9|196654.4|196504.4|10
1609977440000|2021-01-06 23:57:20|196660.5|196510.5|196662|196512|196662.2|196512.2|196660.3|196510.3|9
1609977450000|2021-01-06 23:57:30|196661.9|196511.9|196652.7|196502.7|196661.9|196511.9|196652.5|196502.5|8
1609977460000|2021-01-06 23:57:40|196652.9|196502.9|196639|196489|196653.4|196503.4|196638.4|196488.4|14
1609977470000|2021-01-06 23:57:50|196641.2|196491.2|196639.2|196489.2|196641.2|196491.2|196637.5|196487.5|9
1609977480000|2021-01-06 23:58:00|196641.2|196491.2|196654.5|196504.5|196654.5|196504.5|196641|196491|11
1609977490000|2021-01-06 23:58:10|196654|196504|196654.9|196504.9|196655.5|196505.5|196654|196504|6
1609977500000|2021-01-06 23:58:20|196657|196507|196658.5|196508.5|196669|196519|196655.5|196505.5|9
1609977510000|2021-01-06 23:58:30|196658.2|196508.2|196659.9|196509.9|196660.7|196510.7|196653.8|196503.8|8
1609977520000|2021-01-06 23:58:40|196665.3|196515.3|196656.1|196506.1|196665.8|196515.8|196656.1|196506.1|18
1609977530000|2021-01-06 23:58:50|196656.6|196506.6|196658.1|196508.1|196658.1|196508.1|196656.5|196506.5|7
1609977540000|2021-01-06 23:59:00|196655.1|196505.1|196653.5|196503.5|196657|196507|196653.5|196503.5|6
1609977550000|2021-01-06 23:59:10|196653.3|196503.3|196641|196491|196653.4|196503.4|196641|196491|13
1609977560000|2021-01-06 23:59:20|196641.9|196491.9|196644.8|196494.8|196645.2|196495.2|196641.9|196491.9|12
1609977570000|2021-01-06 23:59:30|196644.9|196494.9|196662.3|196512.3|196670|196520|196644.9|196494.9|13
1609977580000|2021-01-06 23:59:40|196661.8|196511.8|196651.8|196501.8|196661.8|196511.8|196651.8|196501.8|18
1609977590000|2021-01-06 23:59:50|196652|196502|196645.1|196495.1|196653.2|196503.2|196644.9|196494.9|14
1609977600000|2021-01-07 00:00:00|196645.3|196495.3|196726.7|196576.7|196726.7|196576.7|196640.5|196490.5|32
1609977610000|2021-01-07 00:00:10|196725.4|196575.4|196700|196550|196729.4|196579.4|196700|196550|29
1609977620000|2021-01-07 00:00:20|196697.7|196547.7|196685|196535|196703.8|196553.8|196661|196511|30
1609977630000|2021-01-07 00:00:30|196685.6|196535.6|196718.3|196568.3|196720.6|196570.6|196685.6|196535.6|22
1609977640000|2021-01-07 00:00:40|196715.8|196565.8|196710|196560|196715.8|196565.8|196709.6|196559.6|8
1609977650000|2021-01-07 00:00:50|196707|196557|196715.4|196565.4|196715.6|196565.6|196707|196557|23
1609977660000|2021-01-07 00:01:00|196713|196563|196708.7|196558.7|196713.6|196563.6|196708.6|196558.6|28
1609977670000|2021-01-07 00:01:10|196708.5|196558.5|196706.8|196556.8|196712.2|196562.2|196706.4|196556.4|20
1609977680000|2021-01-07 00:01:20|196709.7|196559.7|196712.2|196562.2|196721.8|196571.8|196708.8|196558.8|11
1609977690000|2021-01-07 00:01:30|196711.8|196561.8|196705.4|196555.4|196721.2|196571.2|196702.4|196552.4|14
1609977700000|2021-01-07 00:01:40|196703.9|196553.9|196681.3|196531.3|196704.5|196554.5|196679|196529|25
1609977710000|2021-01-07 00:01:50|196682|196532|196685.7|196535.7|196692.1|196542.1|196681.2|196531.2|18
1609977720000|2021-01-07 00:02:00|196685.5|196535.5|196682.6|196532.6|196685.8|196535.8|196679.8|196529.8|18
1609977730000|2021-01-07 00:02:10|196682.9|196532.9|196690.9|196540.9|196703.7|196553.7|196667.6|196517.6|24
1609977740000|2021-01-07 00:02:20|196698.9|196548.9|196710.7|196560.7|196713.2|196563.2|196697.9|196547.9|16
1609977750000|2021-01-07 00:02:30|196710.5|196560.5|196712|196562|196712|196562|196709.3|196559.3|19
1609977760000|2021-01-07 00:02:40|196712.6|196562.6|196728.9|196578.9|196731.6|196581.6|196712.6|196562.6|23
1609977770000|2021-01-07 00:02:50|196728.1|196578.1|196730.2|196580.2|196730.2|196580.2|196727.4|196577.4|11
1609977780000|2021-01-07 00:03:00|196730.7|196580.7|196708.2|196558.2|196730.8|196580.8|196701.4|196551.4|31
1609977790000|2021-01-07 00:03:10|196709.2|196559.2|196710.5|196560.5|196712.8|196562.8|196709.2|196559.2|25
1609977800000|2021-01-07 00:03:20|196710.4|196560.4|196713.1|196563.1|196713.1|196563.1|196710.2|196560.2|14
1609977810000|2021-01-07 00:03:30|196713.5|196563.5|196711.4|196561.4|196716.4|196566.4|196707.3|196557.3|22
1609977820000|2021-01-07 00:03:40|196710.1|196560.1|196716.8|196566.8|196720.5|196570.5|196708.9|196558.9|17
1609977830000|2021-01-07 00:03:50|196717.8|196567.8|196712.3|196562.3|196718.6|196568.6|196712.3|196562.3|14
1609977840000|2021-01-07 00:04:00|196712.8|196562.8|196715.2|196565.2|196719|196569|196712.7|196562.7|14
1609977850000|2021-01-07 00:04:10|196715.8|196565.8|196715.5|196565.5|196721.3|196571.3|196704.9|196554.9|23
1609977860000|2021-01-07 00:04:20|196716|196566|196717.8|196567.8|196723.1|196573.1|196715.5|196565.5|22
1609977870000|2021-01-07 00:04:30|196716.3|196566.3|196721.1|196571.1|196723|196573|196716.1|196566.1|22
1609977880000|2021-01-07 00:04:40|196721|196571|196715.2|196565.2|196725.6|196575.6|196712.7|196562.7|20
1609977890000|2021-01-07 00:04:50|196716.3|196566.3|196729.1|196579.1|196729.1|196579.1|196713.4|196563.4|19
1609977900000|2021-01-07 00:05:00|196728.8|196578.8|196712.8|196562.8|196735|196585|196703.5|196553.5|24
1609977910000|2021-01-07 00:05:10|196714.2|196564.2|196698.9|196548.9|196723|196573|196697.3|196547.3|18
1609977920000|2021-01-07 00:05:20|196704.1|196554.1|196715.6|196565.6|196718.2|196568.2|196704.1|196554.1|23
1609977930000|2021-01-07 00:05:30|196713.1|196563.1|196689.1|196539.1|196714.7|196564.7|196684.1|196534.1|25
1609977940000|2021-01-07 00:05:40|196689.2|196539.2|196711.4|196561.4|196715|196565|196684.1|196534.1|27
1609977950000|2021-01-07 00:05:50|196710.6|196560.6|196712|196562|196713.7|196563.7|196710.3|196560.3|21
1609977960000|2021-01-07 00:06:00|196712.5|196562.5|196711.4|196561.4|196717|196567|196699.6|196549.6|21
1609977970000|2021-01-07 00:06:10|196711.9|196561.9|196714.8|196564.8|196714.8|196564.8|196711|196561|13
1609977980000|2021-01-07 00:06:20|196712.9|196562.9|196714.4|196564.4|196715.2|196565.2|196711.4|196561.4|12
1609977990000|2021-01-07 00:06:30|196715|196565|196715.6|196565.6|196715.6|196565.6|196704.8|196554.8|14
1609978000000|2021-01-07 00:06:40|196713.6|196563.6|196711.7|196561.7|196713.8|196563.8|196711.7|196561.7|11
1609978010000|2021-01-07 00:06:50|196710.3|196560.3|196714.4|196564.4|196715.7|196565.7|196710.3|196560.3|12
1609978020000|2021-01-07 00:07:00|196714.1|196564.1|196727.6|196577.6|196731.7|196581.7|196713|196563|17
1609978030000|2021-01-07 00:07:10|196729.1|196579.1|196740|196590|196740.8|196590.8|196728.9|196578.9|21
1609978040000|2021-01-07 00:07:20|196740.5|196590.5|196740|196590|196741.5|196591.5|196739.2|196589.2|11
1609978050000|2021-01-07 00:07:30|196739|196589|196740.7|196590.7|196743.5|196593.5|196739|196589|13
1609978060000|2021-01-07 00:07:40|196741.1|196591.1|196764|196614|196764.3|196614.3|196740.7|196590.7|20
1609978070000|2021-01-07 00:07:50|196764.3|196614.3|196815.7|196665.7|196816.5|196666.5|196764.2|196614.2|23
1609978080000|2021-01-07 00:08:00|196814.7|196664.7|196817.8|196667.8|196819.3|196669.3|196814.1|196664.1|17
1609978090000|2021-01-07 00:08:10|196816.4|196666.4|196786.7|196636.7|196817.4|196667.4|196786.1|196636.1|21
1609978100000|2021-01-07 00:08:20|196785.5|196635.5|196787.1|196637.1|196789.3|196639.3|196781.3|196631.3|20
1609978110000|2021-01-07 00:08:30|196784.9|196634.9|196786.9|196636.9|196788.5|196638.5|196783.7|196633.7|19
1609978120000|2021-01-07 00:08:40|196785.5|196635.5|196785.9|196635.9|196786.9|196636.9|196784.9|196634.9|11
1609978130000|2021-01-07 00:08:50|196787.8|196637.8|196788.1|196638.1|196788.3|196638.3|196787.4|196637.4|8
1609978140000|2021-01-07 00:09:00|196788|196638|196786.9|196636.9|196788.8|196638.8|196785.6|196635.6|11
1609978150000|2021-01-07 00:09:10|196786.7|196636.7|196784.5|196634.5|196787.2|196637.2|196783.1|196633.1|18
1609978160000|2021-01-07 00:09:20|196784.4|196634.4|196783|196633|196785.3|196635.3|196777.2|196627.2|13
1609978170000|2021-01-07 00:09:30|196790.1|196640.1|196743.2|196593.2|196790.1|196640.1|196743.2|196593.2|20
1609978180000|2021-01-07 00:09:40|196745.9|196595.9|196763.5|196613.5|196766.1|196616.1|196736.8|196586.8|23
1609978190000|2021-01-07 00:09:50|196760.6|196610.6|196764.5|196614.5|196780.6|196630.6|196760.6|196610.6|27
1609978200000|2021-01-07 00:10:00|196766.2|196616.2|196820.2|196670.2|196821.2|196671.2|196755.5|196605.5|28
1609978210000|2021-01-07 00:10:10|196819.3|196669.3|196805.7|196655.7|196849.1|196699.1|196805.7|196655.7|32
1609978220000|2021-01-07 00:10:20|196805.6|196655.6|196809.7|196659.7|196809.7|196659.7|196801.7|196651.7|25
1609978230000|2021-01-07 00:10:30|196808|196658|196807.3|196657.3|196808.6|196658.6|196802.3|196652.3|22
1609978240000|2021-01-07 00:10:40|196808.3|196658.3|196785.5|196635.5|196810.4|196660.4|196783.2|196633.2|28
1609978250000|2021-01-07 00:10:50|196784.6|196634.6|196795|196645|196797.3|196647.3|196758.5|196608.5|35
1609978260000|2021-01-07 00:11:00|196796.4|196646.4|196803.2|196653.2|196812.9|196662.9|196796.4|196646.4|20
1609978270000|2021-01-07 00:11:10|196804.6|196654.6|196805.1|196655.1|196805.4|196655.4|196798.1|196648.1|23
1609978280000|2021-01-07 00:11:20|196804.9|196654.9|196804.1|196654.1|196824.2|196674.2|196802|196652|28
1609978290000|2021-01-07 00:11:30|196804.7|196654.7|196800.4|196650.4|196810.6|196660.6|196800.4|196650.4|15
1609978300000|2021-01-07 00:11:40|196800.2|196650.2|196785.4|196635.4|196800.2|196650.2|196782.8|196632.8|25
1609978310000|2021-01-07 00:11:50|196785.7|196635.7|196785.8|196635.8|196786.1|196636.1|196784.8|196634.8|17
1609978320000|2021-01-07 00:12:00|196785.2|196635.2|196765.6|196615.6|196785.2|196635.2|196762.6|196612.6|18
1609978330000|2021-01-07 00:12:10|196765.2|196615.2|196764.5|196614.5|196765.3|196615.3|196755.5|196605.5|18
1609978340000|2021-01-07 00:12:20|196765|196615|196767.5|196617.5|196769.1|196619.1|196762.8|196612.8|16
1609978350000|2021-01-07 00:12:30|196769.7|196619.7|196770.2|196620.2|196773.2|196623.2|196768|196618|8
1609978360000|2021-01-07 00:12:40|196770.5|196620.5|196764.9|196614.9|196770.5|196620.5|196755.4|196605.4|7
1609978370000|2021-01-07 00:12:50|196764.3|196614.3|196769.8|196619.8|196771.1|196621.1|196764.3|196614.3|14
1609978380000|2021-01-07 00:13:00|196770|196620|196782|196632|196782.4|196632.4|196769.7|196619.7|16
1609978390000|2021-01-07 00:13:10|196783.5|196633.5|196782.3|196632.3|196784.1|196634.1|196779.8|196629.8|18
1609978400000|2021-01-07 00:13:20|196782.4|196632.4|196800.3|196650.3|196808.7|196658.7|196781.8|196631.8|27
1609978410000|2021-01-07 00:13:30|196799.7|196649.7|196805.9|196655.9|196807.6|196657.6|196799.6|196649.6|18
1609978420000|2021-01-07 00:13:40|196803.7|196653.7|196779.1|196629.1|196805.4|196655.4|196773.7|196623.7|18
1609978430000|2021-01-07 00:13:50|196778.6|196628.6|196805.9|196655.9|196805.9|196655.9|196778.6|196628.6|26
1609978440000|2021-01-07 00:14:00|196805.3|196655.3|196835|196685|196836.1|196686.1|196805.3|196655.3|32
1609978450000|2021-01-07 00:14:10|196834.8|196684.8|196836.6|196686.6|196839.8|196689.8|196834.8|196684.8|15
1609978460000|2021-01-07 00:14:20|196837.6|196687.6|196834.1|196684.1|196837.7|196687.7|196834.1|196684.1|17
1609978470000|2021-01-07 00:14:30|196834.9|196684.9|196822.1|196672.1|196834.9|196684.9|196820.9|196670.9|17
1609978480000|2021-01-07 00:14:40|196822|196672|196834.9|196684.9|196836.5|196686.5|196821.6|196671.6|18
1609978490000|2021-01-07 00:14:50|196834.6|196684.6|196831.7|196681.7|196834.6|196684.6|196828.4|196678.4|16
1609978500000|2021-01-07 00:15:00|196832.8|196682.8|196830.6|196680.6|196849.9|196699.9|196829.6|196679.6|24
1609978510000|2021-01-07 00:15:10|196831.5|196681.5|196829.1|196679.1|196832.4|196682.4|196827.5|196677.5|19
1609978520000|2021-01-07 00:15:20|196829.7|196679.7|196831.7|196681.7|196833.5|196683.5|196829.7|196679.7|11
1609978530000|2021-01-07 00:15:30|196831.6|196681.6|196828.5|196678.5|196831.6|196681.6|196822.3|196672.3|18
1609978540000|2021-01-07 00:15:40|196827.7|196677.7|196830.2|196680.2|196830.2|196680.2|196827.6|196677.6|8
1609978550000|2021-01-07 00:15:50|196829.8|196679.8|196830.2|196680.2|196833.9|196683.9|196829.8|196679.8|11
1609978560000|2021-01-07 00:16:00|196830.4|196680.4|196831|196681|196834.1|196684.1|196826.3|196676.3|15
1609978570000|2021-01-07 00:16:10|196831.1|196681.1|196848.5|196698.5|196848.5|196698.5|196826.8|196676.8|11
1609978580000|2021-01-07 00:16:20|196849.3|196699.3|196877|196727|196887|196737|196844.3|196694.3|25
1609978590000|2021-01-07 00:16:30|196871.4|196721.4|196873.2|196723.2|196875.2|196725.2|196869.3|196719.3|29
1609978600000|2021-01-07 00:16:40|196873|196723|196881.9|196731.9|196881.9|196731.9|196873|196723|17
1609978610000|2021-01-07 00:16:50|196881.4|196731.4|196872.5|196722.5|196881.4|196731.4|196872.5|196722.5|16
1609978620000|2021-01-07 00:17:00|196873.5|196723.5|196874.4|196724.4|196882.8|196732.8|196871.5|196721.5|27
1609978630000|2021-01-07 00:17:10|196873|196723|196874|196724|196877.5|196727.5|196870.6|196720.6|16
1609978640000|2021-01-07 00:17:20|196874.1|196724.1|196881.2|196731.2|196881.6|196731.6|196871.1|196721.1|20
1609978650000|2021-01-07 00:17:30|196881.3|196731.3|196875.9|196725.9|196881.3|196731.3|196872.6|196722.6|17
1609978660000|2021-01-07 00:17:40|196872.5|196722.5|196879.2|196729.2|196879.2|196729.2|196870.3|196720.3|15
1609978670000|2021-01-07 00:17:50|196877.8|196727.8|196860.1|196710.1|196883|196733|196860.1|196710.1|22
1609978680000|2021-01-07 00:18:00|196856.8|196706.8|196891.8|196741.8|196894.3|196744.3|196856.8|196706.8|30
1609978690000|2021-01-07 00:18:10|196892.2|196742.2|196880.5|196730.5|196892.8|196742.8|196871.7|196721.7|22
1609978700000|2021-01-07 00:18:20|196880.6|196730.6|196870.9|196720.9|196881.2|196731.2|196869.6|196719.6|15
1609978710000|2021-01-07 00:18:30|196869|196719|196873.2|196723.2|196874.2|196724.2|196868.7|196718.7|13
1609978720000|2021-01-07 00:18:40|196871.9|196721.9|196856|196706|196877.9|196727.9|196853.9|196703.9|16
1609978730000|2021-01-07 00:18:50|196855.1|196705.1|196820|196670|196855.1|196705.1|196817.5|196667.5|13
1609978740000|2021-01-07 00:19:00|196799.7|196649.7|196797.2|196647.2|196804.1|196654.1|196791.2|196641.2|22
1609978750000|2021-01-07 00:19:10|196797.8|196647.8|196783.3|196633.3|196798.2|196648.2|196779.8|196629.8|19
1609978760000|2021-01-07 00:19:20|196783|196633|196795.7|196645.7|196806.7|196656.7|196782.4|196632.4|25
1609978770000|2021-01-07 00:19:30|196795.3|196645.3|196801.4|196651.4|196806.1|196656.1|196795|196645|26
1609978780000|2021-01-07 00:19:40|196801.1|196651.1|196800.6|196650.6|196801.5|196651.5|196799.5|196649.5|11
1609978790000|2021-01-07 00:19:50|196785.6|196635.6|196784.5|196634.5|196787.6|196637.6|196784.2|196634.2|17
1609978800000|2021-01-07 00:20:00|196786.5|196636.5|196781.6|196631.6|196786.5|196636.5|196777|196627|26
1609978810000|2021-01-07 00:20:10|196781.1|196631.1|196786.1|196636.1|196786.1|196636.1|196780.2|196630.2|18
1609978820000|2021-01-07 00:20:20|196784.4|196634.4|196780.1|196630.1|196784.4|196634.4|196776.2|196626.2|20
1609978830000|2021-01-07 00:20:30|196779.6|196629.6|196798.6|196648.6|196801.1|196651.1|196779.6|196629.6|26
1609978840000|2021-01-07 00:20:40|196797.7|196647.7|196799.8|196649.8|196801.8|196651.8|196797.6|196647.6|17
1609978850000|2021-01-07 00:20:50|196815.7|196665.7|196832.3|196682.3|196842.8|196692.8|196811.4|196661.4|26
1609978860000|2021-01-07 00:21:00|196832.4|196682.4|196837.5|196687.5|196838.3|196688.3|196831.9|196681.9|24
1609978870000|2021-01-07 00:21:10|196835.1|196685.1|196831.1|196681.1|196836.8|196686.8|196831.1|196681.1|13
1609978880000|2021-01-07 00:21:20|196831.5|196681.5|196860.6|196710.6|196862.5|196712.5|196831.5|196681.5|22
1609978890000|2021-01-07 00:21:30|196861.4|196711.4|196879|196729|196880.7|196730.7|196859.8|196709.8|21
1609978900000|2021-01-07 00:21:40|196878.7|196728.7|196896.4|196746.4|196907.9|196757.9|196878.2|196728.2|26
1609978910000|2021-01-07 00:21:50|196897.7|196747.7|196898.3|196748.3|196899.9|196749.9|196892.1|196742.1|26
1609978920000|2021-01-07 00:22:00|196897.7|196747.7|196877.5|196727.5|196897.7|196747.7|196874|196724|28
1609978930000|2021-01-07 00:22:10|196878.6|196728.6|196861.7|196711.7|196878.6|196728.6|196853.2|196703.2|24
1609978940000|2021-01-07 00:22:20|196863|196713|196858.3|196708.3|196863|196713|196851.1|196701.1|21
1609978950000|2021-01-07 00:22:30|196858.1|196708.1|196858.1|196708.1|196860.6|196710.6|196855.9|196705.9|13
1609978960000|2021-01-07 00:22:40|196858.9|196708.9|196855.3|196705.3|196861.7|196711.7|196854|196704|17
1609978970000|2021-01-07 00:22:50|196855.7|196705.7|196856.1|196706.1|196857.7|196707.7|196836.9|196686.9|17
1609978980000|2021-01-07 00:23:00|196863.3|196713.3|196874.8|196724.8|196879.7|196729.7|196855.9|196705.9|32
1609978990000|2021-01-07 00:23:10|196876.9|196726.9|196877.8|196727.8|196877.8|196727.8|196875.6|196725.6|12
1609979000000|2021-01-07 00:23:20|196878.1|196728.1|196877.4|196727.4|196878.4|196728.4|196876.2|196726.2|13
1609979010000|2021-01-07 00:23:30|196876.6|196726.6|196877.9|196727.9|196901.7|196751.7|196862.1|196712.1|20
1609979020000|2021-01-07 00:23:40|196876.8|196726.8|196904.5|196754.5|196907.1|196757.1|196869.5|196719.5|22
1609979030000|2021-01-07 00:23:50|196905.8|196755.8|196903.1|196753.1|196905.8|196755.8|196893.3|196743.3|15
1609979040000|2021-01-07 00:24:00|196902.9|196752.9|196899.6|196749.6|196907.9|196757.9|196898.9|196748.9|18
1609979050000|2021-01-07 00:24:10|196899.5|196749.5|196904|196754|196906.7|196756.7|196899.2|196749.2|15
1609979060000|2021-01-07 00:24:20|196907.3|196757.3|196903.9|196753.9|196907.3|196757.3|196903.9|196753.9|9
1609979070000|2021-01-07 00:24:30|196905.2|196755.2|196900.3|196750.3|196905.2|196755.2|196899|196749|12
1609979080000|2021-01-07 00:24:40|196900.6|196750.6|196889.9|196739.9|196903.5|196753.5|196884.7|196734.7|13
1609979090000|2021-01-07 00:24:50|196889|196739|196878|196728|196894.6|196744.6|196872.6|196722.6|14
1609979100000|2021-01-07 00:25:00|196877.3|196727.3|196861.5|196711.5|196877.3|196727.3|196853.3|196703.3|25
1609979110000|2021-01-07 00:25:10|196861.3|196711.3|196863.8|196713.8|196864.5|196714.5|196860.4|196710.4|16
1609979120000|2021-01-07 00:25:20|196864.5|196714.5|196877.4|196727.4|196880.2|196730.2|196864.5|196714.5|24
1609979130000|2021-01-07 00:25:30|196876.9|196726.9|196894.6|196744.6|196896.2|196746.2|196876.9|196726.9|19
1609979140000|2021-01-07 00:25:40|196895|196745|196902.8|196752.8|196903.1|196753.1|196895|196745|11
1609979150000|2021-01-07 00:25:50|196901.8|196751.8|196878.2|196728.2|196901.8|196751.8|196877.6|196727.6|26
1609979160000|2021-01-07 00:26:00|196872.3|196722.3|196879.3|196729.3|196880.4|196730.4|196872.3|196722.3|16
1609979170000|2021-01-07 00:26:10|196878.5|196728.5|196880.3|196730.3|196881.3|196731.3|196877.4|196727.4|13
1609979180000|2021-01-07 00:26:20|196881|196731|196895.3|196745.3|196896.5|196746.5|196880.8|196730.8|16
1609979190000|2021-01-07 00:26:30|196896.1|196746.1|196903.5|196753.5|196904.5|196754.5|196892.3|196742.3|19
1609979200000|2021-01-07 00:26:40|196901.8|196751.8|196879.4|196729.4|196902.5|196752.5|196876.8|196726.8|17
1609979210000|2021-01-07 00:26:50|196878.4|196728.4|196876.1|196726.1|196878.5|196728.5|196871.5|196721.5|16
1609979220000|2021-01-07 00:27:00|196876.3|196726.3|196877.7|196727.7|196880.4|196730.4|196876.1|196726.1|8
1609979230000|2021-01-07 00:27:10|196877.2|196727.2|196881.7|196731.7|196881.9|196731.9|196876.6|196726.6|6
1609979240000|2021-01-07 00:27:20|196882|196732|196879.3|196729.3|196882|196732|196873.8|196723.8|9
1609979250000|2021-01-07 00:27:30|196878.5|196728.5|196890.2|196740.2|196890.2|196740.2|196877.4|196727.4|16
1609979260000|2021-01-07 00:27:40|196886.2|196736.2|196886.2|196736.2|196887|196737|196877.6|196727.6|13
1609979270000|2021-01-07 00:27:50|196885.5|196735.5|196885|196735|196888.4|196738.4|196884.2|196734.2|6
1609979280000|2021-01-07 00:28:00|196877|196727|196883.2|196733.2|196883.4|196733.4|196876|196726|20
1609979290000|2021-01-07 00:28:10|196883.4|196733.4|196892.9|196742.9|196895|196745|196879.7|196729.7|10
1609979300000|2021-01-07 00:28:20|196894.6|196744.6|196889.9|196739.9|196900.3|196750.3|196888|196738|12
1609979310000|2021-01-07 00:28:30|196902.5|196752.5|196901.5|196751.5|196903.9|196753.9|196895.2|196745.2|16
1609979320000|2021-01-07 00:28:40|196902.7|196752.7|196904.2|196754.2|196904.7|196754.7|196901.9|196751.9|14
1609979330000|2021-01-07 00:28:50|196904|196754|196890.7|196740.7|196904|196754|196877.7|196727.7|21
1609979340000|2021-01-07 00:29:00|196888|196738|196879|196729|196888.8|196738.8|196877.8|196727.8|9
1609979350000|2021-01-07 00:29:10|196879.6|196729.6|196877.7|196727.7|196879.6|196729.6|196874.7|196724.7|13
1609979360000|2021-01-07 00:29:20|196878.2|196728.2|196874.1|196724.1|196882.4|196732.4|196874.1|196724.1|7
1609979370000|2021-01-07 00:29:30|196874|196724|196882.1|196732.1|196882.6|196732.6|196872.2|196722.2|15
1609979380000|2021-01-07 00:29:40|196883.2|196733.2|196884.9|196734.9|196887.9|196737.9|196881.7|196731.7|10
1609979390000|2021-01-07 00:29:50|196884.5|196734.5|196880.8|196730.8|196884.5|196734.5|196875.8|196725.8|12
1609979400000|2021-01-07 00:30:00|196878.2|196728.2|196890.1|196740.1|196897.5|196747.5|196878.2|196728.2|22
1609979410000|2021-01-07 00:30:10|196887.5|196737.5|196878|196728|196887.5|196737.5|196865.4|196715.4|23
1609979420000|2021-01-07 00:30:20|196874.5|196724.5|196879.8|196729.8|196881.3|196731.3|196874.5|196724.5|13
1609979430000|2021-01-07 00:30:30|196879.7|196729.7|196875.2|196725.2|196879.7|196729.7|196873.3|196723.3|12
1609979440000|2021-01-07 00:30:40|196875.1|196725.1|196870.7|196720.7|196876.9|196726.9|196870|196720|11
1609979450000|2021-01-07 00:30:50|196875.5|196725.5|196879.9|196729.9|196879.9|196729.9|196874.7|196724.7|9
1609979460000|2021-01-07 00:31:00|196880.4|196730.4|196865.5|196715.5|196881.1|196731.1|196855.9|196705.9|6
1609979470000|2021-01-07 00:31:10|196870.5|196720.5|196874.8|196724.8|196879.9|196729.9|196870.5|196720.5|11
1609979480000|2021-01-07 00:31:20|196875.3|196725.3|196876.5|196726.5|196876.5|196726.5|196874.8|196724.8|7
1609979490000|2021-01-07 00:31:30|196877|196727|196871.7|196721.7|196877|196727|196868.7|196718.7|13
1609979500000|2021-01-07 00:31:40|196874|196724|196876.8|196726.8|196876.8|196726.8|196870.4|196720.4|5
1609979510000|2021-01-07 00:31:50|196877.2|196727.2|196868.8|196718.8|196878.2|196728.2|196867.4|196717.4|7
1609979520000|2021-01-07 00:32:00|196870.9|196720.9|196872.2|196722.2|196873.1|196723.1|196865.2|196715.2|18
1609979530000|2021-01-07 00:32:10|196871|196721|196874.1|196724.1|196874.1|196724.1|196862.1|196712.1|13
1609979540000|2021-01-07 00:32:20|196867.3|196717.3|196874.6|196724.6|196876.8|196726.8|196854.1|196704.1|23
1609979550000|2021-01-07 00:32:30|196873.1|196723.1|196875.2|196725.2|196876|196726|196870.7|196720.7|14
1609979560000|2021-01-07 00:32:40|196876.1|196726.1|196871.6|196721.6|196876.1|196726.1|196871.6|196721.6|11
1609979570000|2021-01-07 00:32:50|196871.7|196721.7|196879.5|196729.5|196879.5|196729.5|196871.7|196721.7|17
1609979580000|2021-01-07 00:33:00|196880.5|196730.5|196873.3|196723.3|196880.5|196730.5|196871.4|196721.4|11
1609979590000|2021-01-07 00:33:10|196875.9|196725.9|196875.9|196725.9|196875.9|196725.9|196870.3|196720.3|8
1609979600000|2021-01-07 00:33:20|196875.1|196725.1|196875.9|196725.9|196877.3|196727.3|196871.8|196721.8|16
1609979610000|2021-01-07 00:33:30|196875.8|196725.8|196863.5|196713.5|196883.4|196733.4|196863.5|196713.5|14
1609979620000|2021-01-07 00:33:40|196870.5|196720.5|196877.7|196727.7|196877.7|196727.7|196870.5|196720.5|10
1609979630000|2021-01-07 00:33:50|196877.2|196727.2|196877.6|196727.6|196879.9|196729.9|196871.7|196721.7|24
1609979640000|2021-01-07 00:34:00|196877.8|196727.8|196878|196728|196878|196728|196871.8|196721.8|10
1609979650000|2021-01-07 00:34:10|196877.8|196727.8|196865.4|196715.4|196877.8|196727.8|196863.9|196713.9|7
1609979660000|2021-01-07 00:34:20|196869.4|196719.4|196869.7|196719.7|196874.9|196724.9|196867.6|196717.6|13
1609979670000|2021-01-07 00:34:30|196875|196725|196878.2|196728.2|196889.6|196739.6|196874.1|196724.1|20
1609979680000|2021-01-07 00:34:40|196878.8|196728.8|196880.9|196730.9|196882.5|196732.5|196878.8|196728.8|8
1609979690000|2021-01-07 00:34:50|196880.6|196730.6|196875.5|196725.5|196880.6|196730.6|196875.4|196725.4|9
1609979700000|2021-01-07 00:35:00|196874.1|196724.1|196874.5|196724.5|196877.4|196727.4|196871.2|196721.2|10
1609979710000|2021-01-07 00:35:10|196874.7|196724.7|196875.4|196725.4|196876.9|196726.9|196874.7|196724.7|6
1609979720000|2021-01-07 00:35:20|196875.2|196725.2|196877.1|196727.1|196877.1|196727.1|196871.4|196721.4|15
1609979730000|2021-01-07 00:35:30|196877.4|196727.4|196878.3|196728.3|196878.8|196728.8|196876.8|196726.8|9
1609979740000|2021-01-07 00:35:40|196878.8|196728.8|196877.1|196727.1|196879.3|196729.3|196874.4|196724.4|9
1609979750000|2021-01-07 00:35:50|196876.7|196726.7|196878.8|196728.8|196882.4|196732.4|196875.9|196725.9|13
1609979760000|2021-01-07 00:36:00|196879.1|196729.1|196872.8|196722.8|196879.1|196729.1|196872.4|196722.4|11
1609979770000|2021-01-07 00:36:10|196874.3|196724.3|196876.7|196726.7|196876.7|196726.7|196873|196723|10
1609979780000|2021-01-07 00:36:20|196876.6|196726.6|196872.6|196722.6|196878.6|196728.6|196872|196722|13
1609979790000|2021-01-07 00:36:30|196874.5|196724.5|196878.7|196728.7|196878.7|196728.7|196873.2|196723.2|14
1609979800000|2021-01-07 00:36:40|196878.3|196728.3|196878.6|196728.6|196881.1|196731.1|196877.4|196727.4|11
1609979810000|2021-01-07 00:36:50|196878.4|196728.4|196892.1|196742.1|196895.6|196745.6|196878.4|196728.4|12
1609979820000|2021-01-07 00:37:00|196896.2|196746.2|196894|196744|196896.2|196746.2|196888.8|196738.8|17
1609979830000|2021-01-07 00:37:10|196893.6|196743.6|196883.1|196733.1|196896.2|196746.2|196881.7|196731.7|10
1609979840000|2021-01-07 00:37:20|196883.2|196733.2|196883.8|196733.8|196886.2|196736.2|196879.5|196729.5|14
1609979850000|2021-01-07 00:37:30|196887.3|196737.3|196882.3|196732.3|196887.3|196737.3|196881.9|196731.9|13
1609979860000|2021-01-07 00:37:40|196882.7|196732.7|196878.3|196728.3|196883.6|196733.6|196878.3|196728.3|11
1609979870000|2021-01-07 00:37:50|196878.8|196728.8|196884.5|196734.5|196885.3|196735.3|196878.8|196728.8|12
1609979880000|2021-01-07 00:38:00|196884.4|196734.4|196912|196762|196912|196762|196880.7|196730.7|19
1609979890000|2021-01-07 00:38:10|196914.5|196764.5|196913.4|196763.4|196914.5|196764.5|196910|196760|11
1609979900000|2021-01-07 00:38:20|196912.2|196762.2|196881.1|196731.1|196913.3|196763.3|196878.2|196728.2|18
1609979910000|2021-01-07 00:38:30|196880.8|196730.8|196886.3|196736.3|196886.3|196736.3|196878.8|196728.8|10
1609979920000|2021-01-07 00:38:40|196886.2|196736.2|196897.4|196747.4|196899.6|196749.6|196884.6|196734.6|16
1609979930000|2021-01-07 00:38:50|196897.7|196747.7|196911|196761|196918.9|196768.9|196896.8|196746.8|25
1609979940000|2021-01-07 00:39:00|196912|196762|196917.8|196767.8|196917.8|196767.8|196910.4|196760.4|20
1609979950000|2021-01-07 00:39:10|196917.5|196767.5|196917.7|196767.7|196919.8|196769.8|196916.4|196766.4|13
1609979960000|2021-01-07 00:39:20|196917.8|196767.8|196915.4|196765.4|196919.4|196769.4|196914.8|196764.8|14
1609979970000|2021-01-07 00:39:30|196916|196766|196918|196768|196918.2|196768.2|196915.1|196765.1|10
1609979980000|2021-01-07 00:39:40|196918.5|196768.5|196917.5|196767.5|196920.2|196770.2|196917.5|196767.5|4
1609979990000|2021-01-07 00:39:50|196922.3|196772.3|196938.4|196788.4|196942.7|196792.7|196922.3|196772.3|16
1609980000000|2021-01-07 00:40:00|196939.6|196789.6|196943.4|196793.4|196945.8|196795.8|196937.8|196787.8|21
1609980010000|2021-01-07 00:40:10|196942.2|196792.2|196945.2|196795.2|196946.7|196796.7|196942|196792|8
1609980020000|2021-01-07 00:40:20|196943.8|196793.8|196943.4|196793.4|196947.1|196797.1|196943|196793|10
1609980030000|2021-01-07 00:40:30|196943.2|196793.2|196944.7|196794.7|196946.9|196796.9|196942.3|196792.3|15
1609980040000|2021-01-07 00:40:40|196944.9|196794.9|196946.8|196796.8|196947.1|196797.1|196942.2|196792.2|10
1609980050000|2021-01-07 00:40:50|196946.1|196796.1|196948.6|196798.6|196950.7|196800.7|196946.1|196796.1|13
1609980060000|2021-01-07 00:41:00|196947.5|196797.5|196945.7|196795.7|196947.9|196797.9|196944.9|196794.9|11
1609980070000|2021-01-07 00:41:10|196944.9|196794.9|196948.1|196798.1|196948.1|196798.1|196944.9|196794.9|6
1609980080000|2021-01-07 00:41:20|196947.3|196797.3|196944|196794|196949.8|196799.8|196943.1|196793.1|15
1609980090000|2021-01-07 00:41:30|196946.4|196796.4|196945.1|196795.1|196946.4|196796.4|196941.9|196791.9|11
1609980100000|2021-01-07 00:41:40|196945.6|196795.6|196944.1|196794.1|196945.8|196795.8|196942.6|196792.6|12
1609980110000|2021-01-07 00:41:50|196943.9|196793.9|196941.2|196791.2|196943.9|196793.9|196940.1|196790.1|12
1609980120000|2021-01-07 00:42:00|196943.2|196793.2|196946|196796|196947.8|196797.8|196942.7|196792.7|16
1609980130000|2021-01-07 00:42:10|196947.1|196797.1|196989.7|196839.7|196997.2|196847.2|196944.5|196794.5|21
1609980140000|2021-01-07 00:42:20|196991.3|196841.3|196998.5|196848.5|196998.5|196848.5|196991.3|196841.3|8
1609980150000|2021-01-07 00:42:30|196996.6|196846.6|196995.7|196845.7|196997.1|196847.1|196994|196844|16
1609980160000|2021-01-07 00:42:40|196995.6|196845.6|196997.9|196847.9|196998.2|196848.2|196994.6|196844.6|12
1609980170000|2021-01-07 00:42:50|196998.9|196848.9|196994.7|196844.7|196999.2|196849.2|196992.3|196842.3|14
1609980180000|2021-01-07 00:43:00|196993.5|196843.5|197000.2|196850.2|197000.6|196850.6|196993.5|196843.5|16
1609980190000|2021-01-07 00:43:10|197000.3|196850.3|197006.2|196856.2|197008|196858|197000.3|196850.3|17
1609980200000|2021-01-07 00:43:20|197006.6|196856.6|197006.1|196856.1|197006.6|196856.6|197005.8|196855.8|6
1609980210000|2021-01-07 00:43:30|197006.2|196856.2|196998.4|196848.4|197006.2|196856.2|196997.5|196847.5|13
1609980220000|2021-01-07 00:43:40|196998.5|196848.5|197001.3|196851.3|197001.3|196851.3|196998.3|196848.3|6
1609980230000|2021-01-07 00:43:50|197002.3|196852.3|197001.4|196851.4|197002.3|196852.3|196996.4|196846.4|6
1609980240000|2021-01-07 00:44:00|197001.3|196851.3|196970.1|196820.1|197001.4|196851.4|196959.2|196809.2|19
1609980250000|2021-01-07 00:44:10|196967.8|196817.8|196973.1|196823.1|196973.6|196823.6|196967.8|196817.8|16
1609980260000|2021-01-07 00:44:20|196973.5|196823.5|196972.6|196822.6|196975.2|196825.2|196969.2|196819.2|17
1609980270000|2021-01-07 00:44:30|196972.4|196822.4|196974.1|196824.1|196976.7|196826.7|196972.4|196822.4|20
1609980280000|2021-01-07 00:44:40|196974|196824|196979.2|196829.2|196980.8|196830.8|196963.2|196813.2|21
1609980290000|2021-01-07 00:44:50|196978.9|196828.9|196943.9|196793.9|196978.9|196828.9|196942.6|196792.6|22
1609980300000|2021-01-07 00:45:00|196945.8|196795.8|196944|196794|196946.3|196796.3|196942.1|196792.1|12
1609980310000|2021-01-07 00:45:10|196944.2|196794.2|196941.4|196791.4|196946.3|196796.3|196932.6|196782.6|23
1609980320000|2021-01-07 00:45:20|196941.7|196791.7|196936|196786|196941.7|196791.7|196935.9|196785.9|16
1609980330000|2021-01-07 00:45:30|196935.7|196785.7|196928.2|196778.2|196935.7|196785.7|196927.2|196777.2|15
1609980340000|2021-01-07 00:45:40|196929.3|196779.3|196936|196786|196940.8|196790.8|196928.6|196778.6|22
1609980350000|2021-01-07 00:45:50|196936.3|196786.3|196933.1|196783.1|196939.9|196789.9|196931.5|196781.5|18
1609980360000|2021-01-07 00:46:00|196933|196783|196931.5|196781.5|196933.1|196783.1|196929.8|196779.8|24
1609980370000|2021-01-07 00:46:10|196928.1|196778.1|196890|196740|196928.5|196778.5|196888.4|196738.4|16
1609980380000|2021-01-07 00:46:20|196892.8|196742.8|196894.5|196744.5|196894.5|196744.5|196889.3|196739.3|15
1609980390000|2021-01-07 00:46:30|196894.4|196744.4|196908|196758|196913.8|196763.8|196887.1|196737.1|21
1609980400000|2021-01-07 00:46:40|196907.9|196757.9|196911.1|196761.1|196917.5|196767.5|196905.9|196755.9|18
1609980410000|2021-01-07 00:46:50|196912.2|196762.2|196889.5|196739.5|196913.8|196763.8|196887.6|196737.6|17
1609980420000|2021-01-07 00:47:00|196887|196737|196880.6|196730.6|196893.5|196743.5|196878.6|196728.6|20
1609980430000|2021-01-07 00:47:10|196880.2|196730.2|196882.7|196732.7|196884.5|196734.5|196876|196726|18
1609980440000|2021-01-07 00:47:20|196882.8|196732.8|196879.2|196729.2|196884.1|196734.1|196861.4|196711.4|25
1609980450000|2021-01-07 00:47:30|196886.9|196736.9|196881.5|196731.5|196886.9|196736.9|196880.2|196730.2|15
1609980460000|2021-01-07 00:47:40|196880.6|196730.6|196875.6|196725.6|196885.3|196735.3|196874.4|196724.4|13
1609980470000|2021-01-07 00:47:50|196875.5|196725.5|196873.1|196723.1|196876.3|196726.3|196872.7|196722.7|20
1609980480000|2021-01-07 00:48:00|196875.4|196725.4|196860.1|196710.1|196876.7|196726.7|196859.4|196709.4|13
1609980490000|2021-01-07 00:48:10|196860|196710|196861.3|196711.3|196862.2|196712.2|196858.8|196708.8|13
1609980500000|2021-01-07 00:48:20|196861.1|196711.1|196863.4|196713.4|196875.8|196725.8|196861.1|196711.1|27
1609980510000|2021-01-07 00:48:30|196861.3|196711.3|196866|196716|196870.6|196720.6|196860.6|196710.6|11
1609980520000|2021-01-07 00:48:40|196865.2|196715.2|196859.6|196709.6|196867|196717|196853.3|196703.3|17
1609980530000|2021-01-07 00:48:50|196859.8|196709.8|196860.1|196710.1|196861.9|196711.9|196852.9|196702.9|18
1609980540000|2021-01-07 00:49:00|196858.9|196708.9|196851.3|196701.3|196858.9|196708.9|196851.3|196701.3|26
1609980550000|2021-01-07 00:49:10|196851.6|196701.6|196851.8|196701.8|196857.7|196707.7|196850.8|196700.8|21
1609980560000|2021-01-07 00:49:20|196852.7|196702.7|196822.7|196672.7|196855.9|196705.9|196808.7|196658.7|24
1609980570000|2021-01-07 00:49:30|196822.9|196672.9|196821.7|196671.7|196827.9|196677.9|196820.3|196670.3|20
1609980580000|2021-01-07 00:49:40|196821.4|196671.4|196826.4|196676.4|196833.9|196683.9|196821.4|196671.4|16
1609980590000|2021-01-07 00:49:50|196826.3|196676.3|196829|196679|196832|196682|196824.4|196674.4|22
1609980600000|2021-01-07 00:50:00|196829.6|196679.6|196832.4|196682.4|196832.4|196682.4|196827.8|196677.8|16
1609980610000|2021-01-07 00:50:10|196831.7|196681.7|196832.2|196682.2|196832.7|196682.7|196828.9|196678.9|20
1609980620000|2021-01-07 00:50:20|196832.5|196682.5|196831.8|196681.8|196832.5|196682.5|196829.7|196679.7|10
1609980630000|2021-01-07 00:50:30|196821.7|196671.7|196816.8|196666.8|196830.2|196680.2|196813.9|196663.9|16
1609980640000|2021-01-07 00:50:40|196819|196669|196787.5|196637.5|196819|196669|196773.8|196623.8|23
1609980650000|2021-01-07 00:50:50|196758.8|196608.8|196745.9|196595.9|196758.8|196608.8|196745.7|196595.7|21
1609980660000|2021-01-07 00:51:00|196746.4|196596.4|196753.2|196603.2|196763.5|196613.5|196743.3|196593.3|26
1609980670000|2021-01-07 00:51:10|196751.7|196601.7|196778.9|196628.9|196783.2|196633.2|196751.7|196601.7|27
1609980680000|2021-01-07 00:51:20|196779|196629|196782.8|196632.8|196783.8|196633.8|196777.2|196627.2|22
1609980690000|2021-01-07 00:51:30|196782|196632|196804.4|196654.4|196806.4|196656.4|196781.6|196631.6|22
1609980700000|2021-01-07 00:51:40|196804.5|196654.5|196800.9|196650.9|196804.8|196654.8|196799.9|196649.9|21
1609980710000|2021-01-07 00:51:50|196801.9|196651.9|196801|196651|196803.5|196653.5|196800.9|196650.9|22
1609980720000|2021-01-07 00:52:00|196800.8|196650.8|196801.9|196651.9|196804.3|196654.3|196799.7|196649.7|18
1609980730000|2021-01-07 00:52:10|196800.3|196650.3|196799.2|196649.2|196800.8|196650.8|196797|196647|22
1609980740000|2021-01-07 00:52:20|196799|196649|196787.3|196637.3|196800|196650|196785.2|196635.2|22
1609980750000|2021-01-07 00:52:30|196788.3|196638.3|196789.9|196639.9|196790.5|196640.5|196787.5|196637.5|24
1609980760000|2021-01-07 00:52:40|196789.7|196639.7|196788.8|196638.8|196789.7|196639.7|196785.9|196635.9|16
1609980770000|2021-01-07 00:52:50|196788.9|196638.9|196798.6|196648.6|196801.8|196651.8|196788.6|196638.6|22
1609980780000|2021-01-07 00:53:00|196801.6|196651.6|196816.6|196666.6|196816.6|196666.6|196800.8|196650.8|21
1609980790000|2021-01-07 00:53:10|196814.6|196664.6|196828.8|196678.8|196828.8|196678.8|196810.5|196660.5|18
1609980800000|2021-01-07 00:53:20|196827.9|196677.9|196839.8|196689.8|196844.8|196694.8|196818|196668|17
1609980810000|2021-01-07 00:53:30|196839.7|196689.7|196842.5|196692.5|196845.8|196695.8|196837.6|196687.6|30
1609980820000|2021-01-07 00:53:40|196842.9|196692.9|196842.3|196692.3|196843.3|196693.3|196841.2|196691.2|19
1609980830000|2021-01-07 00:53:50|196844|196694|196834.5|196684.5|196852|196702|196833.9|196683.9|21
1609980840000|2021-01-07 00:54:00|196832.9|196682.9|196825.2|196675.2|196834.8|196684.8|196824.2|196674.2|24
1609980850000|2021-01-07 00:54:10|196825.3|196675.3|196823.2|196673.2|196826.9|196676.9|196821.7|196671.7|18
1609980860000|2021-01-07 00:54:20|196822.1|196672.1|196827.2|196677.2|196829.1|196679.1|196821.7|196671.7|21
1609980870000|2021-01-07 00:54:30|196827|196677|196814.7|196664.7|196827.1|196677.1|196811.8|196661.8|25
1609980880000|2021-01-07 00:54:40|196816.8|196666.8|196815.4|196665.4|196818.1|196668.1|196811|196661|21
1609980890000|2021-01-07 00:54:50|196816.2|196666.2|196825.5|196675.5|196825.5|196675.5|196815|196665|18
1609980900000|2021-01-07 00:55:00|196823|196673|196811.3|196661.3|196824.5|196674.5|196796.2|196646.2|16
1609980910000|2021-01-07 00:55:10|196812|196662|196814.7|196664.7|196815.6|196665.6|196810.7|196660.7|14
1609980920000|2021-01-07 00:55:20|196816.4|196666.4|196826.2|196676.2|196830.5|196680.5|196812.6|196662.6|22
1609980930000|2021-01-07 00:55:30|196824.5|196674.5|196835.8|196685.8|196843.6|196693.6|196823.5|196673.5|23
1609980940000|2021-01-07 00:55:40|196840.8|196690.8|196840.4|196690.4|196840.8|196690.8|196836.5|196686.5|22
1609980950000|2021-01-07 00:55:50|196835.4|196685.4|196838.3|196688.3|196839.5|196689.5|196835.4|196685.4|12
1609980960000|2021-01-07 00:56:00|196837.8|196687.8|196827.7|196677.7|196839.4|196689.4|196821.2|196671.2|13
1609980970000|2021-01-07 00:56:10|196824.7|196674.7|196833.2|196683.2|196833.6|196683.6|196823.8|196673.8|20
1609980980000|2021-01-07 00:56:20|196833.4|196683.4|196836.5|196686.5|196840.4|196690.4|196826.9|196676.9|22
1609980990000|2021-01-07 00:56:30|196834.9|196684.9|196841.3|196691.3|196842.7|196692.7|196834.9|196684.9|15
1609981000000|2021-01-07 00:56:40|196841.5|196691.5|196823.7|196673.7|196841.5|196691.5|196823.7|196673.7|23
1609981010000|2021-01-07 00:56:50|196824.2|196674.2|196827.1|196677.1|196829.9|196679.9|196824.2|196674.2|10
1609981020000|2021-01-07 00:57:00|196829.7|196679.7|196827.5|196677.5|196830.7|196680.7|196824.6|196674.6|18
1609981030000|2021-01-07 00:57:10|196828.9|196678.9|196834|196684|196834|196684|196827.7|196677.7|17
1609981040000|2021-01-07 00:57:20|196831.6|196681.6|196827.8|196677.8|196831.6|196681.6|196827.7|196677.7|17
1609981050000|2021-01-07 00:57:30|196827.3|196677.3|196831.2|196681.2|196836.7|196686.7|196822.7|196672.7|15
1609981060000|2021-01-07 00:57:40|196831.6|196681.6|196840.5|196690.5|196840.7|196690.7|196828|196678|18
1609981070000|2021-01-07 00:57:50|196840.7|196690.7|196839.1|196689.1|196842.1|196692.1|196837.5|196687.5|18
1609981080000|2021-01-07 00:58:00|196835.9|196685.9|196835.6|196685.6|196838.9|196688.9|196833.7|196683.7|27
1609981090000|2021-01-07 00:58:10|196839.6|196689.6|196829.8|196679.8|196840.6|196690.6|196829.8|196679.8|17
1609981100000|2021-01-07 00:58:20|196824.6|196674.6|196827.9|196677.9|196827.9|196677.9|196822.8|196672.8|18
1609981110000|2021-01-07 00:58:30|196828.4|196678.4|196825.4|196675.4|196828.6|196678.6|196824.9|196674.9|18
1609981120000|2021-01-07 00:58:40|196826.2|196676.2|196828.8|196678.8|196828.8|196678.8|196826.2|196676.2|15
1609981130000|2021-01-07 00:58:50|196827.5|196677.5|196825.8|196675.8|196829.1|196679.1|196823|196673|22
1609981140000|2021-01-07 00:59:00|196826.4|196676.4|196830.5|196680.5|196834.4|196684.4|196825.5|196675.5|21
1609981150000|2021-01-07 00:59:10|196830.9|196680.9|196835.3|196685.3|196835.3|196685.3|196825.9|196675.9|13
1609981160000|2021-01-07 00:59:20|196832.5|196682.5|196817.3|196667.3|196832.5|196682.5|196813.8|196663.8|17
1609981170000|2021-01-07 00:59:30|196817.4|196667.4|196817.6|196667.6|196818.9|196668.9|196816.9|196666.9|15
1609981180000|2021-01-07 00:59:40|196817.7|196667.7|196817.2|196667.2|196817.8|196667.8|196815.9|196665.9|10
1609981190000|2021-01-07 00:59:50|196816.9|196666.9|196817.3|196667.3|196820.4|196670.4|196814.8|196664.8|14
1609981200000|2021-01-07 01:00:00|196808.4|196658.4|196813|196663|196815.6|196665.6|196808.4|196658.4|18
1609981210000|2021-01-07 01:00:10|196814.6|196664.6|196816.1|196666.1|196819.2|196669.2|196814.3|196664.3|22
1609981220000|2021-01-07 01:00:20|196816.4|196666.4|196814.5|196664.5|196816.7|196666.7|196811.2|196661.2|17
1609981230000|2021-01-07 01:00:30|196814.4|196664.4|196812.6|196662.6|196828|196678|196811.2|196661.2|19
1609981240000|2021-01-07 01:00:40|196815.1|196665.1|196777|196627|196816.7|196666.7|196776.5|196626.5|26
1609981250000|2021-01-07 01:00:50|196780.2|196630.2|196777|196627|196781.7|196631.7|196776.3|196626.3|18
1609981260000|2021-01-07 01:01:00|196778.7|196628.7|196778.5|196628.5|196778.7|196628.7|196776.1|196626.1|15
1609981270000|2021-01-07 01:01:10|196778.7|196628.7|196778.1|196628.1|196778.7|196628.7|196777|196627|12
1609981280000|2021-01-07 01:01:20|196778|196628|196776.3|196626.3|196779.3|196629.3|196775.3|196625.3|11
1609981290000|2021-01-07 01:01:30|196775.9|196625.9|196776.7|196626.7|196778.6|196628.6|196775.9|196625.9|19
1609981300000|2021-01-07 01:01:40|196775.8|196625.8|196774.3|196624.3|196777.7|196627.7|196773.5|196623.5|24
1609981310000|2021-01-07 01:01:50|196775|196625|196777.3|196627.3|196779.7|196629.7|196772.2|196622.2|21
1609981320000|2021-01-07 01:02:00|196778|196628|196777.4|196627.4|196778|196628|196774.2|196624.2|19
1609981330000|2021-01-07 01:02:10|196777|196627|196774.8|196624.8|196778.5|196628.5|196774.8|196624.8|16
1609981340000|2021-01-07 01:02:20|196774|196624|196777.8|196627.8|196778.7|196628.7|196774|196624|15
1609981350000|2021-01-07 01:02:30|196777.2|196627.2|196771.5|196621.5|196777.2|196627.2|196770.6|196620.6|21
1609981360000|2021-01-07 01:02:40|196772.6|196622.6|196718.8|196568.8|196773.9|196623.9|196699.4|196549.4|25
1609981370000|2021-01-07 01:02:50|196715.5|196565.5|196706.8|196556.8|196719.4|196569.4|196700.5|196550.5|23
1609981380000|2021-01-07 01:03:00|196708.4|196558.4|196720|196570|196737.5|196587.5|196708.4|196558.4|30
1609981390000|2021-01-07 01:03:10|196718.4|196568.4|196723.5|196573.5|196729.6|196579.6|196718.4|196568.4|23
1609981400000|2021-01-07 01:03:20|196723.4|196573.4|196727.5|196577.5|196729.3|196579.3|196722.8|196572.8|20
1609981410000|2021-01-07 01:03:30|196727.4|196577.4|196741|196591|196741.9|196591.9|196726.9|196576.9|15
1609981420000|2021-01-07 01:03:40|196741.7|196591.7|196744.3|196594.3|196747.1|196597.1|196738.5|196588.5|18
1609981430000|2021-01-07 01:03:50|196744.6|196594.6|196718.2|196568.2|196744.6|196594.6|196718.2|196568.2|15
1609981440000|2021-01-07 01:04:00|196728.6|196578.6|196723.7|196573.7|196728.6|196578.6|196720.5|196570.5|27
1609981450000|2021-01-07 01:04:10|196723.4|196573.4|196719.3|196569.3|196726.1|196576.1|196719.3|196569.3|22
1609981460000|2021-01-07 01:04:20|196719.2|196569.2|196707.3|196557.3|196720.3|196570.3|196700.3|196550.3|24
1609981470000|2021-01-07 01:04:30|196708.3|196558.3|196704.7|196554.7|196709.7|196559.7|196704.7|196554.7|14
1609981480000|2021-01-07 01:04:40|196705.1|196555.1|196750|196600|196750|196600|196705.1|196555.1|20
1609981490000|2021-01-07 01:04:50|196748.4|196598.4|196760.1|196610.1|196762.5|196612.5|196742.8|196592.8|17
1609981500000|2021-01-07 01:05:00|196761.1|196611.1|196751|196601|196762.2|196612.2|196746.1|196596.1|25
1609981510000|2021-01-07 01:05:10|196747.7|196597.7|196759.3|196609.3|196759.3|196609.3|196747.7|196597.7|20
1609981520000|2021-01-07 01:05:20|196761.3|196611.3|196763.3|196613.3|196767.7|196617.7|196757.5|196607.5|21
1609981530000|2021-01-07 01:05:30|196763|196613|196761.5|196611.5|196764.1|196614.1|196759.1|196609.1|14
1609981540000|2021-01-07 01:05:40|196758.6|196608.6|196764.1|196614.1|196764.1|196614.1|196741.9|196591.9|24
1609981550000|2021-01-07 01:05:50|196759|196609|196762.7|196612.7|196764.8|196614.8|196758|196608|18
1609981560000|2021-01-07 01:06:00|196759.4|196609.4|196761.4|196611.4|196763.4|196613.4|196757.8|196607.8|24
1609981570000|2021-01-07 01:06:10|196761.3|196611.3|196760.9|196610.9|196761.4|196611.4|196755.1|196605.1|18
1609981580000|2021-01-07 01:06:20|196762|196612|196765.1|196615.1|196783.8|196633.8|196750.8|196600.8|22
1609981590000|2021-01-07 01:06:30|196764.4|196614.4|196767.4|196617.4|196767.4|196617.4|196759|196609|18
1609981600000|2021-01-07 01:06:40|196764.8|196614.8|196763.3|196613.3|196768.4|196618.4|196763.2|196613.2|19
1609981610000|2021-01-07 01:06:50|196763.2|196613.2|196742.4|196592.4|196764.9|196614.9|196742.4|196592.4|23
1609981620000|2021-01-07 01:07:00|196742.3|196592.3|196746.3|196596.3|196748.9|196598.9|196740|196590|30
1609981630000|2021-01-07 01:07:10|196749.5|196599.5|196759.7|196609.7|196760.8|196610.8|196747.5|196597.5|18
1609981640000|2021-01-07 01:07:20|196761|196611|196767.3|196617.3|196775.8|196625.8|196758.2|196608.2|18
1609981650000|2021-01-07 01:07:30|196766.7|196616.7|196769|196619|196770.1|196620.1|196763.2|196613.2|19
1609981660000|2021-01-07 01:07:40|196768.9|196618.9|196764.4|196614.4|196771.1|196621.1|196764.4|196614.4|21
1609981670000|2021-01-07 01:07:50|196764.9|196614.9|196767.9|196617.9|196771.1|196621.1|196764.9|196614.9|25
1609981680000|2021-01-07 01:08:00|196766|196616|196769.3|196619.3|196770.1|196620.1|196766|196616|19
1609981690000|2021-01-07 01:08:10|196770.7|196620.7|196763.5|196613.5|196773.3|196623.3|196755.3|196605.3|17
1609981700000|2021-01-07 01:08:20|196764.1|196614.1|196770.4|196620.4|196771.6|196621.6|196758.6|196608.6|14
1609981710000|2021-01-07 01:08:30|196768|196618|196774.7|196624.7|196774.7|196624.7|196766.2|196616.2|18
1609981720000|2021-01-07 01:08:40|196774|196624|196777.6|196627.6|196777.6|196627.6|196768.2|196618.2|13
1609981730000|2021-01-07 01:08:50|196774.3|196624.3|196775.8|196625.8|196775.8|196625.8|196770.4|196620.4|10
1609981740000|2021-01-07 01:09:00|196775.7|196625.7|196769.4|196619.4|196775.7|196625.7|196763.7|196613.7|11
1609981750000|2021-01-07 01:09:10|196767.9|196617.9|196773.3|196623.3|196773.7|196623.7|196766.6|196616.6|17
1609981760000|2021-01-07 01:09:20|196771.5|196621.5|196768.1|196618.1|196777.5|196627.5|196767.5|196617.5|13
1609981770000|2021-01-07 01:09:30|196767.1|196617.1|196770.1|196620.1|196774.9|196624.9|196766.9|196616.9|12
1609981780000|2021-01-07 01:09:40|196770.6|196620.6|196765.7|196615.7|196770.6|196620.6|196760.6|196610.6|13
1609981790000|2021-01-07 01:09:50|196766.1|196616.1|196761.3|196611.3|196778.2|196628.2|196760.1|196610.1|21
1609981800000|2021-01-07 01:10:00|196762.3|196612.3|196769|196619|196771.6|196621.6|196761|196611|24
1609981810000|2021-01-07 01:10:10|196773.5|196623.5|196781.9|196631.9|196781.9|196631.9|196763.8|196613.8|19
1609981820000|2021-01-07 01:10:20|196797.4|196647.4|196781.7|196631.7|196797.4|196647.4|196779.5|196629.5|23
1609981830000|2021-01-07 01:10:30|196787.2|196637.2|196782.9|196632.9|196787.5|196637.5|196781.3|196631.3|16
1609981840000|2021-01-07 01:10:40|196785|196635|196783.1|196633.1|196785|196635|196782.4|196632.4|6
1609981850000|2021-01-07 01:10:50|196783.9|196633.9|196787.8|196637.8|196787.8|196637.8|196776.3|196626.3|14
1609981860000|2021-01-07 01:11:00|196787.5|196637.5|196773|196623|196787.5|196637.5|196773|196623|23
1609981870000|2021-01-07 01:11:10|196776.1|196626.1|196777.7|196627.7|196785.7|196635.7|196772.4|196622.4|24
1609981880000|2021-01-07 01:11:20|196775.5|196625.5|196773.3|196623.3|196779.1|196629.1|196773.3|196623.3|23
1609981890000|2021-01-07 01:11:30|196774.8|196624.8|196766.4|196616.4|196774.8|196624.8|196757.4|196607.4|12
1609981900000|2021-01-07 01:11:40|196765.4|196615.4|196767.2|196617.2|196770.7|196620.7|196763.9|196613.9|17
1609981910000|2021-01-07 01:11:50|196771|196621|196765.7|196615.7|196771|196621|196763|196613|15
1609981920000|2021-01-07 01:12:00|196766.2|196616.2|196745.3|196595.3|196766.2|196616.2|196744|196594|12
1609981930000|2021-01-07 01:12:10|196743.8|196593.8|196732.9|196582.9|196746.8|196596.8|196731|196581|17
1609981940000|2021-01-07 01:12:20|196731.3|196581.3|196743.8|196593.8|196750.6|196600.6|196728.7|196578.7|26
1609981950000|2021-01-07 01:12:30|196743.3|196593.3|196751.1|196601.1|196762|196612|196743.3|196593.3|22
1609981960000|2021-01-07 01:12:40|196745.9|196595.9|196764.3|196614.3|196766.2|196616.2|196745.9|196595.9|28
1609981970000|2021-01-07 01:12:50|196763.8|196613.8|196775.9|196625.9|196777.3|196627.3|196763.7|196613.7|27
1609981980000|2021-01-07 01:13:00|196775.3|196625.3|196773.8|196623.8|196776|196626|196772|196622|23
1609981990000|2021-01-07 01:13:10|196773.7|196623.7|196777.1|196627.1|196778.1|196628.1|196773.4|196623.4|9
1609982000000|2021-01-07 01:13:20|196777.3|196627.3|196778.7|196628.7|196782.7|196632.7|196776.4|196626.4|18
1609982010000|2021-01-07 01:13:30|196778.6|196628.6|196780.6|196630.6|196798.6|196648.6|196753.6|196603.6|30
1609982020000|2021-01-07 01:13:40|196781|196631|196775.7|196625.7|196781|196631|196771.7|196621.7|23
1609982030000|2021-01-07 01:13:50|196775.6|196625.6|196778.5|196628.5|196779.7|196629.7|196773.9|196623.9|27
1609982040000|2021-01-07 01:14:00|196778.6|196628.6|196777.7|196627.7|196784.1|196634.1|196777.7|196627.7|21
1609982050000|2021-01-07 01:14:10|196778|196628|196759.7|196609.7|196781.2|196631.2|196752.7|196602.7|27
1609982060000|2021-01-07 01:14:20|196755.4|196605.4|196754.1|196604.1|196759.2|196609.2|196753.6|196603.6|12
1609982070000|2021-01-07 01:14:30|196755.8|196605.8|196756.1|196606.1|196757.3|196607.3|196754.9|196604.9|15
1609982080000|2021-01-07 01:14:40|196762.6|196612.6|196761.5|196611.5|196763.2|196613.2|196750.3|196600.3|22
1609982090000|2021-01-07 01:14:50|196756.8|196606.8|196760.9|196610.9|196765.5|196615.5|196756.4|196606.4|15
1609982100000|2021-01-07 01:15:00|196762.2|196612.2|196756.3|196606.3|196771|196621|196750.5|196600.5|28
1609982110000|2021-01-07 01:15:10|196755.4|196605.4|196758.3|196608.3|196770.8|196620.8|196751.5|196601.5|22
1609982120000|2021-01-07 01:15:20|196758.6|196608.6|196756.1|196606.1|196760.4|196610.4|196753.7|196603.7|19
1609982130000|2021-01-07 01:15:30|196756.3|196606.3|196738.9|196588.9|196757|196607|196738.9|196588.9|12
1609982140000|2021-01-07 01:15:40|196732.4|196582.4|196741|196591|196741.6|196591.6|196732.2|196582.2|20
1609982150000|2021-01-07 01:15:50|196740.4|196590.4|196760.5|196610.5|196764.9|196614.9|196740.1|196590.1|27
1609982160000|2021-01-07 01:16:00|196764.1|196614.1|196754.7|196604.7|196764.1|196614.1|196750.3|196600.3|21
1609982170000|2021-01-07 01:16:10|196756.1|196606.1|196748.7|196598.7|196756.1|196606.1|196747.8|196597.8|19
1609982180000|2021-01-07 01:16:20|196748.3|196598.3|196756.4|196606.4|196756.4|196606.4|196748.3|196598.3|21
1609982190000|2021-01-07 01:16:30|196758.4|196608.4|196755.5|196605.5|196763.9|196613.9|196749.8|196599.8|17
1609982200000|2021-01-07 01:16:40|196757.1|196607.1|196756.5|196606.5|196771.5|196621.5|196756.4|196606.4|19
1609982210000|2021-01-07 01:16:50|196756.3|196606.3|196767|196617|196767|196617|196753.9|196603.9|17
1609982220000|2021-01-07 01:17:00|196760.4|196610.4|196760.9|196610.9|196764.1|196614.1|196755.7|196605.7|18
1609982230000|2021-01-07 01:17:10|196762.1|196612.1|196745.9|196595.9|196762.1|196612.1|196741.6|196591.6|25
1609982240000|2021-01-07 01:17:20|196745.2|196595.2|196736.1|196586.1|196747.7|196597.7|196735.4|196585.4|25
1609982250000|2021-01-07 01:17:30|196736.2|196586.2|196738.7|196588.7|196740.2|196590.2|196733.2|196583.2|21
1609982260000|2021-01-07 01:17:40|196739.1|196589.1|196716.8|196566.8|196753.3|196603.3|196707.7|196557.7|27
1609982270000|2021-01-07 01:17:50|196720.8|196570.8|196732.2|196582.2|196738|196588|196720.8|196570.8|23
1609982280000|2021-01-07 01:18:00|196731.5|196581.5|196728.8|196578.8|196734.5|196584.5|196716.5|196566.5|20
1609982290000|2021-01-07 01:18:10|196728.4|196578.4|196723.7|196573.7|196728.4|196578.4|196721|196571|12
1609982300000|2021-01-07 01:18:20|196723.4|196573.4|196729.5|196579.5|196729.6|196579.6|196722.5|196572.5|16
1609982310000|2021-01-07 01:18:30|196729.2|196579.2|196723.8|196573.8|196729.2|196579.2|196721.6|196571.6|15
1609982320000|2021-01-07 01:18:40|196723.5|196573.5|196726.9|196576.9|196727.7|196577.7|196722.4|196572.4|26
1609982330000|2021-01-07 01:18:50|196723.6|196573.6|196723.6|196573.6|196729.4|196579.4|196723.2|196573.2|16
1609982340000|2021-01-07 01:19:00|196721.9|196571.9|196722.9|196572.9|196726|196576|196721.9|196571.9|12
1609982350000|2021-01-07 01:19:10|196722.3|196572.3|196731.8|196581.8|196735.1|196585.1|196720.5|196570.5|18
1609982360000|2021-01-07 01:19:20|196730.8|196580.8|196731.1|196581.1|196733.1|196583.1|196729.4|196579.4|13
1609982370000|2021-01-07 01:19:30|196730.6|196580.6|196740.5|196590.5|196742.2|196592.2|196730.6|196580.6|16
1609982380000|2021-01-07 01:19:40|196739.6|196589.6|196740.6|196590.6|196744.6|196594.6|196739.6|196589.6|16
1609982390000|2021-01-07 01:19:50|196740.3|196590.3|196743.4|196593.4|196745.9|196595.9|196740.3|196590.3|16
1609982400000|2021-01-07 01:20:00|196743.6|196593.6|196742.8|196592.8|196743.8|196593.8|196741.6|196591.6|15
1609982410000|2021-01-07 01:20:10|196743.1|196593.1|196739.3|196589.3|196745.4|196595.4|196738.4|196588.4|17
1609982420000|2021-01-07 01:20:20|196739.1|196589.1|196730|196580|196739.1|196589.1|196724|196574|18
1609982430000|2021-01-07 01:20:30|196729.9|196579.9|196728.8|196578.8|196731.9|196581.9|196728.8|196578.8|5
1609982440000|2021-01-07 01:20:40|196733.5|196583.5|196730|196580|196733.5|196583.5|196727.9|196577.9|16
1609982450000|2021-01-07 01:20:50|196729.7|196579.7|196731|196581|196736.2|196586.2|196723.7|196573.7|22
1609982460000|2021-01-07 01:21:00|196730.7|196580.7|196736.1|196586.1|196737.2|196587.2|196729|196579|17
1609982470000|2021-01-07 01:21:10|196735.5|196585.5|196725.8|196575.8|196738.9|196588.9|196724.6|196574.6|18
1609982480000|2021-01-07 01:21:20|196727.2|196577.2|196731.5|196581.5|196733.2|196583.2|196726.2|196576.2|13
1609982490000|2021-01-07 01:21:30|196731.1|196581.1|196735|196585|196737.2|196587.2|196730|196580|16
1609982500000|2021-01-07 01:21:40|196732.8|196582.8|196735.1|196585.1|196735.7|196585.7|196731.9|196581.9|15
1609982510000|2021-01-07 01:21:50|196731.8|196581.8|196748.2|196598.2|196759.7|196609.7|196731.8|196581.8|17
1609982520000|2021-01-07 01:22:00|196747.1|196597.1|196796.1|196646.1|196798.3|196648.3|196744.8|196594.8|26
1609982530000|2021-01-07 01:22:10|196796.2|196646.2|196771.5|196621.5|196796.2|196646.2|196753.8|196603.8|27
1609982540000|2021-01-07 01:22:20|196772.4|196622.4|196773.4|196623.4|196786.8|196636.8|196771.4|196621.4|23
1609982550000|2021-01-07 01:22:30|196777.6|196627.6|196773.5|196623.5|196780.6|196630.6|196764.6|196614.6|26
1609982560000|2021-01-07 01:22:40|196773.4|196623.4|196736.6|196586.6|196773.6|196623.6|196736.6|196586.6|26
1609982570000|2021-01-07 01:22:50|196734.9|196584.9|196725.1|196575.1|196736|196586|196723.1|196573.1|22
1609982580000|2021-01-07 01:23:00|196729.2|196579.2|196734.1|196584.1|196738.2|196588.2|196728.3|196578.3|31
1609982590000|2021-01-07 01:23:10|196736.9|196586.9|196719.4|196569.4|196737.6|196587.6|196718.5|196568.5|29
1609982600000|2021-01-07 01:23:20|196720.8|196570.8|196734|196584|196734.6|196584.6|196720.4|196570.4|21
1609982610000|2021-01-07 01:23:30|196731|196581|196737.4|196587.4|196746.8|196596.8|196731|196581|28
1609982620000|2021-01-07 01:23:40|196740.1|196590.1|196722.3|196572.3|196740.1|196590.1|196721.5|196571.5|19
1609982630000|2021-01-07 01:23:50|196721.8|196571.8|196715.4|196565.4|196721.8|196571.8|196714.4|196564.4|20
1609982640000|2021-01-07 01:24:00|196715.1|196565.1|196713|196563|196715.3|196565.3|196713|196563|8
1609982650000|2021-01-07 01:24:10|196713.9|196563.9|196715.6|196565.6|196722.1|196572.1|196713.2|196563.2|20
1609982660000|2021-01-07 01:24:20|196717.1|196567.1|196713.2|196563.2|196717.1|196567.1|196713|196563|13
1609982670000|2021-01-07 01:24:30|196713.8|196563.8|196692.5|196542.5|196713.8|196563.8|196687.6|196537.6|17
1609982680000|2021-01-07 01:24:40|196693.9|196543.9|196653.8|196503.8|196695.9|196545.9|196650.9|196500.9|20
1609982690000|2021-01-07 01:24:50|196652.7|196502.7|196645.8|196495.8|196661.2|196511.2|196645|196495|25
1609982700000|2021-01-07 01:25:00|196648.4|196498.4|196640.6|196490.6|196655.2|196505.2|196639.6|196489.6|22
1609982710000|2021-01-07 01:25:10|196643.6|196493.6|196641.6|196491.6|196643.6|196493.6|196639.8|196489.8|12
1609982720000|2021-01-07 01:25:20|196641.5|196491.5|196645|196495|196647.4|196497.4|196641.5|196491.5|13
1609982730000|2021-01-07 01:25:30|196642.3|196492.3|196644.6|196494.6|196655.4|196505.4|196637.5|196487.5|12
1609982740000|2021-01-07 01:25:40|196645.5|196495.5|196607.1|196457.1|196649.1|196499.1|196606.1|196456.1|22
1609982750000|2021-01-07 01:25:50|196603.3|196453.3|196600.3|196450.3|196606|196456|196580.5|196430.5|30
1609982760000|2021-01-07 01:26:00|196602.5|196452.5|196592.3|196442.3|196605.3|196455.3|196584.4|196434.4|24
1609982770000|2021-01-07 01:26:10|196594|196444|196587.5|196437.5|196594.6|196444.6|196585.4|196435.4|28
1609982780000|2021-01-07 01:26:20|196589.8|196439.8|196590.2|196440.2|196592.4|196442.4|196587.6|196437.6|28
1609982790000|2021-01-07 01:26:30|196590.1|196440.1|196593.7|196443.7|196594.1|196444.1|196589.9|196439.9|14
1609982800000|2021-01-07 01:26:40|196594.1|196444.1|196591.6|196441.6|196596.1|196446.1|196591.6|196441.6|22
1609982810000|2021-01-07 01:26:50|196592|196442|196591.4|196441.4|196593|196443|196588.8|196438.8|17
1609982820000|2021-01-07 01:27:00|196593.2|196443.2|196592|196442|196593.6|196443.6|196592|196442|13
1609982830000|2021-01-07 01:27:10|196591.5|196441.5|196595.7|196445.7|196610.9|196460.9|196591.5|196441.5|23
1609982840000|2021-01-07 01:27:20|196596.3|196446.3|196596.5|196446.5|196604.4|196454.4|196590.1|196440.1|19
1609982850000|2021-01-07 01:27:30|196591.1|196441.1|196590.6|196440.6|196595.3|196445.3|196583.7|196433.7|21
1609982860000|2021-01-07 01:27:40|196586.3|196436.3|196585.8|196435.8|196591.4|196441.4|196585|196435|22
1609982870000|2021-01-07 01:27:50|196587.3|196437.3|196583.1|196433.1|196587.4|196437.4|196582|196432|12
1609982880000|2021-01-07 01:28:00|196584.3|196434.3|196583.6|196433.6|196584.8|196434.8|196581.6|196431.6|14
1609982890000|2021-01-07 01:28:10|196585.1|196435.1|196581.1|196431.1|196591.5|196441.5|196577.8|196427.8|22
1609982900000|2021-01-07 01:28:20|196585.4|196435.4|196577.8|196427.8|196585.4|196435.4|196576.4|196426.4|16
1609982910000|2021-01-07 01:28:30|196577.9|196427.9|196576.1|196426.1|196581.1|196431.1|196576.1|196426.1|24
1609982920000|2021-01-07 01:28:40|196576.6|196426.6|196577.7|196427.7|196578.5|196428.5|196576.2|196426.2|13
1609982930000|2021-01-07 01:28:50|196577.9|196427.9|196589.6|196439.6|196593.6|196443.6|196576.5|196426.5|26
1609982940000|2021-01-07 01:29:00|196591.4|196441.4|196591.3|196441.3|196592.3|196442.3|196589.3|196439.3|21
1609982950000|2021-01-07 01:29:10|196588.9|196438.9|196588.2|196438.2|196591.3|196441.3|196579.7|196429.7|29
1609982960000|2021-01-07 01:29:20|196587.4|196437.4|196589.5|196439.5|196591.5|196441.5|196587.4|196437.4|18
1609982970000|2021-01-07 01:29:30|196589.2|196439.2|196587.6|196437.6|196590|196440|196580.6|196430.6|22
1609982980000|2021-01-07 01:29:40|196587.4|196437.4|196588.2|196438.2|196591.9|196441.9|196587|196437|22
1609982990000|2021-01-07 01:29:50|196590.4|196440.4|196590.6|196440.6|196593.1|196443.1|196590|196440|19
1609983000000|2021-01-07 01:30:00|196593.1|196443.1|196599.8|196449.8|196601.1|196451.1|196593.1|196443.1|23
1609983010000|2021-01-07 01:30:10|196599.3|196449.3|196597.2|196447.2|196600.6|196450.6|196594.9|196444.9|25
1609983020000|2021-01-07 01:30:20|196596.3|196446.3|196609.4|196459.4|196611.7|196461.7|196596.3|196446.3|22
1609983030000|2021-01-07 01:30:30|196607.3|196457.3|196606.3|196456.3|196607.3|196457.3|196604.9|196454.9|18
1609983040000|2021-01-07 01:30:40|196606.1|196456.1|196606|196456|196611.4|196461.4|196605|196455|12
1609983050000|2021-01-07 01:30:50|196606.8|196456.8|196606.5|196456.5|196607.2|196457.2|196605.9|196455.9|8
1609983060000|2021-01-07 01:31:00|196604.3|196454.3|196608.1|196458.1|196608.8|196458.8|196604.3|196454.3|15
1609983070000|2021-01-07 01:31:10|196586.4|196436.4|196585.3|196435.3|196588.4|196438.4|196583.5|196433.5|20
1609983080000|2021-01-07 01:31:20|196586.1|196436.1|196578|196428|196588.9|196438.9|196577.5|196427.5|14
1609983090000|2021-01-07 01:31:30|196579.1|196429.1|196582|196432|196584.8|196434.8|196576.7|196426.7|21
1609983100000|2021-01-07 01:31:40|196582.2|196432.2|196601.1|196451.1|196604.2|196454.2|196580.4|196430.4|12
1609983110000|2021-01-07 01:31:50|196602.5|196452.5|196605.6|196455.6|196606.7|196456.7|196601.5|196451.5|18
1609983120000|2021-01-07 01:32:00|196606.4|196456.4|196613.4|196463.4|196616.5|196466.5|196603.8|196453.8|26
1609983130000|2021-01-07 01:32:10|196613.5|196463.5|196616.8|196466.8|196619.1|196469.1|196612.6|196462.6|24
1609983140000|2021-01-07 01:32:20|196616.4|196466.4|196617|196467|196620.3|196470.3|196615.7|196465.7|18
1609983150000|2021-01-07 01:32:30|196618.9|196468.9|196625.4|196475.4|196629.3|196479.3|196618.9|196468.9|22
1609983160000|2021-01-07 01:32:40|196625.9|196475.9|196640.1|196490.1|196640.1|196490.1|196623.1|196473.1|24
1609983170000|2021-01-07 01:32:50|196642.9|196492.9|196646.1|196496.1|196663.7|196513.7|196641.3|196491.3|26
1609983180000|2021-01-07 01:33:00|196645.4|196495.4|196647.5|196497.5|196651.2|196501.2|196645.4|196495.4|13
1609983190000|2021-01-07 01:33:10|196647.4|196497.4|196636.5|196486.5|196647.4|196497.4|196636.5|196486.5|23
1609983200000|2021-01-07 01:33:20|196635.4|196485.4|196637|196487|196639.2|196489.2|196635|196485|20
1609983210000|2021-01-07 01:33:30|196637.4|196487.4|196620.1|196470.1|196638.6|196488.6|196617.3|196467.3|23
1609983220000|2021-01-07 01:33:40|196617.6|196467.6|196610.3|196460.3|196621.8|196471.8|196609.3|196459.3|22
1609983230000|2021-01-07 01:33:50|196610.7|196460.7|196615.9|196465.9|196618.7|196468.7|196609.7|196459.7|12
1609983240000|2021-01-07 01:34:00|196616|196466|196622.4|196472.4|196623.1|196473.1|196616|196466|30
1609983250000|2021-01-07 01:34:10|196620.9|196470.9|196621.8|196471.8|196623.8|196473.8|196617.7|196467.7|23
1609983260000|2021-01-07 01:34:20|196621.1|196471.1|196624.9|196474.9|196624.9|196474.9|196621.1|196471.1|15
1609983270000|2021-01-07 01:34:30|196624.8|196474.8|196623.8|196473.8|196625.3|196475.3|196622.3|196472.3|20
1609983280000|2021-01-07 01:34:40|196623.4|196473.4|196625.7|196475.7|196626.9|196476.9|196621.3|196471.3|16
1609983290000|2021-01-07 01:34:50|196626.3|196476.3|196642.6|196492.6|196649.3|196499.3|196626.3|196476.3|26
1609983300000|2021-01-07 01:35:00|196643|196493|196637.1|196487.1|196648.3|196498.3|196637.1|196487.1|24
1609983310000|2021-01-07 01:35:10|196646.2|196496.2|196664|196514|196672.2|196522.2|196638.5|196488.5|27
1609983320000|2021-01-07 01:35:20|196664.4|196514.4|196666.3|196516.3|196673|196523|196664|196514|21
1609983330000|2021-01-07 01:35:30|196666.1|196516.1|196663.6|196513.6|196669.9|196519.9|196663.3|196513.3|19
1609983340000|2021-01-07 01:35:40|196662.5|196512.5|196665.4|196515.4|196665.6|196515.6|196662.5|196512.5|9
1609983350000|2021-01-07 01:35:50|196665.5|196515.5|196648.2|196498.2|196669.3|196519.3|196648.2|196498.2|21
1609983360000|2021-01-07 01:36:00|196651.4|196501.4|196621.8|196471.8|196661.3|196511.3|196618.3|196468.3|30
1609983370000|2021-01-07 01:36:10|196620.2|196470.2|196587|196437|196627.8|196477.8|196581.7|196431.7|29
1609983380000|2021-01-07 01:36:20|196586.2|196436.2|196590.3|196440.3|196593|196443|196586.2|196436.2|16
1609983390000|2021-01-07 01:36:30|196590.5|196440.5|196616.5|196466.5|196616.8|196466.8|196584.3|196434.3|27
1609983400000|2021-01-07 01:36:40|196617.8|196467.8|196610.9|196460.9|196618.1|196468.1|196610.6|196460.6|19
1609983410000|2021-01-07 01:36:50|196612|196462|196607.4|196457.4|196614|196464|196607.4|196457.4|13
1609983420000|2021-01-07 01:37:00|196607.7|196457.7|196608.3|196458.3|196608.3|196458.3|196605.6|196455.6|21
1609983430000|2021-01-07 01:37:10|196608.4|196458.4|196579.5|196429.5|196608.4|196458.4|196578|196428|24
1609983440000|2021-01-07 01:37:20|196576.4|196426.4|196590.7|196440.7|196590.7|196440.7|196576.4|196426.4|25
1609983450000|2021-01-07 01:37:30|196590.9|196440.9|196576.1|196426.1|196591|196441|196574.8|196424.8|31
1609983460000|2021-01-07 01:37:40|196576.9|196426.9|196579.6|196429.6|196582.6|196432.6|196574.9|196424.9|21
1609983470000|2021-01-07 01:37:50|196581.4|196431.4|196579.8|196429.8|196590|196440|196574.4|196424.4|23
1609983480000|2021-01-07 01:38:00|196582.4|196432.4|196591.3|196441.3|196595.1|196445.1|196581.9|196431.9|27
1609983490000|2021-01-07 01:38:10|196594.8|196444.8|196594.6|196444.6|196595.5|196445.5|196591.1|196441.1|22
1609983500000|2021-01-07 01:38:20|196595.4|196445.4|196590.5|196440.5|196596.7|196446.7|196587.9|196437.9|25
1609983510000|2021-01-07 01:38:30|196589.5|196439.5|196591.7|196441.7|196591.9|196441.9|196583.7|196433.7|23
1609983520000|2021-01-07 01:38:40|196590.4|196440.4|196605.1|196455.1|196607.7|196457.7|196590.4|196440.4|27
1609983530000|2021-01-07 01:38:50|196605.7|196455.7|196600|196450|196607.8|196457.8|196600|196450|27
1609983540000|2021-01-07 01:39:00|196599.8|196449.8|196583.6|196433.6|196600.2|196450.2|196583.6|196433.6|18
1609983550000|2021-01-07 01:39:10|196586.9|196436.9|196586.9|196436.9|196589.1|196439.1|196586|196436|27
1609983560000|2021-01-07 01:39:20|196587.9|196437.9|196592.3|196442.3|196594.2|196444.2|196575.6|196425.6|31
1609983570000|2021-01-07 01:39:30|196593.3|196443.3|196582.5|196432.5|196593.3|196443.3|196577.5|196427.5|21
1609983580000|2021-01-07 01:39:40|196582|196432|196583.7|196433.7|196584.3|196434.3|196578|196428|18
1609983590000|2021-01-07 01:39:50|196584.2|196434.2|196588.9|196438.9|196590.2|196440.2|196583.3|196433.3|17
1609983600000|2021-01-07 01:40:00|196588.3|196438.3|196587|196437|196589|196439|196583.3|196433.3|25
1609983610000|2021-01-07 01:40:10|196587.3|196437.3|196600|196450|196600|196450|196587.3|196437.3|24
1609983620000|2021-01-07 01:40:20|196599.5|196449.5|196577|196427|196599.5|196449.5|196577|196427|21
1609983630000|2021-01-07 01:40:30|196580.2|196430.2|196581.8|196431.8|196584.7|196434.7|196572.9|196422.9|26
1609983640000|2021-01-07 01:40:40|196582.5|196432.5|196576.7|196426.7|196582.6|196432.6|196574|196424|20
1609983650000|2021-01-07 01:40:50|196577|196427|196578|196428|196578.5|196428.5|196572.7|196422.7|23
1609983660000|2021-01-07 01:41:00|196574.8|196424.8|196571.8|196421.8|196576.6|196426.6|196567.3|196417.3|17
1609983670000|2021-01-07 01:41:10|196572.2|196422.2|196564|196414|196574.9|196424.9|196564|196414|26
1609983680000|2021-01-07 01:41:20|196553.5|196403.5|196564.2|196414.2|196573.5|196423.5|196553.3|196403.3|25
1609983690000|2021-01-07 01:41:30|196565.1|196415.1|196563.4|196413.4|196566.9|196416.9|196563.1|196413.1|18
1609983700000|2021-01-07 01:41:40|196565|196415|196565.9|196415.9|196566.1|196416.1|196562.4|196412.4|14
1609983710000|2021-01-07 01:41:50|196565.5|196415.5|196564|196414|196566.7|196416.7|196564|196414|8
1609983720000|2021-01-07 01:42:00|196563.7|196413.7|196564.1|196414.1|196566.9|196416.9|196562.2|196412.2|18
1609983730000|2021-01-07 01:42:10|196564.6|196414.6|196558.5|196408.5|196567.8|196417.8|196558.5|196408.5|18
1609983740000|2021-01-07 01:42:20|196560.6|196410.6|196554.3|196404.3|196560.6|196410.6|196550.7|196400.7|19
1609983750000|2021-01-07 01:42:30|196554.1|196404.1|196552|196402|196554.1|196404.1|196546.9|196396.9|23
1609983760000|2021-01-07 01:42:40|196551.3|196401.3|196545.1|196395.1|196553.6|196403.6|196543.6|196393.6|21
1609983770000|2021-01-07 01:42:50|196545.4|196395.4|196546.9|196396.9|196550.5|196400.5|196545.4|196395.4|12
1609983780000|2021-01-07 01:43:00|196547|196397|196550.9|196400.9|196551|196401|196546.8|196396.8|10
1609983790000|2021-01-07 01:43:10|196545.7|196395.7|196549.3|196399.3|196549.3|196399.3|196543.9|196393.9|10
1609983800000|2021-01-07 01:43:20|196548.9|196398.9|196540.5|196390.5|196550.2|196400.2|196537.8|196387.8|23
1609983810000|2021-01-07 01:43:30|196540.6|196390.6|196526.4|196376.4|196545.8|196395.8|196522.8|196372.8|22
1609983820000|2021-01-07 01:43:40|196526.1|196376.1|196522.8|196372.8|196526.2|196376.2|196522.2|196372.2|22
1609983830000|2021-01-07 01:43:50|196524|196374|196525.3|196375.3|196525.7|196375.7|196520.9|196370.9|19
1609983840000|2021-01-07 01:44:00|196524.8|196374.8|196525|196375|196526.4|196376.4|196522.9|196372.9|14
1609983850000|2021-01-07 01:44:10|196524.7|196374.7|196508.3|196358.3|196524.9|196374.9|196500.1|196350.1|19
1609983860000|2021-01-07 01:44:20|196509.1|196359.1|196528.5|196378.5|196528.5|196378.5|196506.8|196356.8|17
1609983870000|2021-01-07 01:44:30|196531.5|196381.5|196527.6|196377.6|196531.5|196381.5|196506.9|196356.9|20
1609983880000|2021-01-07 01:44:40|196523.1|196373.1|196526.1|196376.1|196527.5|196377.5|196521.5|196371.5|10
1609983890000|2021-01-07 01:44:50|196522.5|196372.5|196522.3|196372.3|196529.5|196379.5|196522.2|196372.2|14
1609983900000|2021-01-07 01:45:00|196523|196373|196508.4|196358.4|196537.9|196387.9|196508.4|196358.4|23
1609983910000|2021-01-07 01:45:10|196509.5|196359.5|196517.3|196367.3|196517.3|196367.3|196507.6|196357.6|22
1609983920000|2021-01-07 01:45:20|196517.4|196367.4|196515.1|196365.1|196518|196368|196515.1|196365.1|11
1609983930000|2021-01-07 01:45:30|196515.4|196365.4|196526.6|196376.6|196527.1|196377.1|196515.4|196365.4|19
1609983940000|2021-01-07 01:45:40|196526.5|196376.5|196521.2|196371.2|196529.9|196379.9|196520.6|196370.6|17
1609983950000|2021-01-07 01:45:50|196521.8|196371.8|196525.7|196375.7|196525.8|196375.8|196520.8|196370.8|13
1609983960000|2021-01-07 01:46:00|196526.5|196376.5|196530.8|196380.8|196536.5|196386.5|196526.5|196376.5|24
1609983970000|2021-01-07 01:46:10|196531.3|196381.3|196557|196407|196562.6|196412.6|196531.3|196381.3|14
1609983980000|2021-01-07 01:46:20|196558.2|196408.2|196563.5|196413.5|196563.5|196413.5|196555.7|196405.7|15
1609983990000|2021-01-07 01:46:30|196564|196414|196571.3|196421.3|196571.3|196421.3|196564|196414|19
1609984000000|2021-01-07 01:46:40|196577.6|196427.6|196568.2|196418.2|196577.6|196427.6|196568.2|196418.2|20
1609984010000|2021-01-07 01:46:50|196568.6|196418.6|196527.9|196377.9|196570|196420|196527.3|196377.3|31
1609984020000|2021-01-07 01:47:00|196530.9|196380.9|196549.6|196399.6|196549.6|196399.6|196528.6|196378.6|18
1609984030000|2021-01-07 01:47:10|196553.6|196403.6|196551.9|196401.9|196553.8|196403.8|196544.1|196394.1|22
1609984040000|2021-01-07 01:47:20|196551.1|196401.1|196607.2|196457.2|196608.5|196458.5|196549.5|196399.5|18
1609984050000|2021-01-07 01:47:30|196605.9|196455.9|196598.1|196448.1|196610.6|196460.6|196598.1|196448.1|26
1609984060000|2021-01-07 01:47:40|196596.2|196446.2|196596.5|196446.5|196597.3|196447.3|196593.2|196443.2|15
1609984070000|2021-01-07 01:47:50|196596.3|196446.3|196576.4|196426.4|196596.3|196446.3|196571.9|196421.9|30
1609984080000|2021-01-07 01:48:00|196576.3|196426.3|196554.9|196404.9|196576.3|196426.3|196549.5|196399.5|27
1609984090000|2021-01-07 01:48:10|196554.8|196404.8|196553|196403|196554.8|196404.8|196550.5|196400.5|28
1609984100000|2021-01-07 01:48:20|196556.2|196406.2|196555.7|196405.7|196557.2|196407.2|196552.5|196402.5|22
1609984110000|2021-01-07 01:48:30|196553.7|196403.7|196554.3|196404.3|196557.6|196407.6|196553.2|196403.2|22
1609984120000|2021-01-07 01:48:40|196555.6|196405.6|196553.3|196403.3|196555.6|196405.6|196551.7|196401.7|19
1609984130000|2021-01-07 01:48:50|196554.7|196404.7|196554|196404|196556.7|196406.7|196551.2|196401.2|23
1609984140000|2021-01-07 01:49:00|196554.2|196404.2|196558.8|196408.8|196562.3|196412.3|196554.2|196404.2|27
1609984150000|2021-01-07 01:49:10|196557.2|196407.2|196539.4|196389.4|196559.5|196409.5|196538.1|196388.1|27
1609984160000|2021-01-07 01:49:20|196539.2|196389.2|196551.7|196401.7|196555.9|196405.9|196538.8|196388.8|21
1609984170000|2021-01-07 01:49:30|196551.5|196401.5|196550.9|196400.9|196554.4|196404.4|196540.1|196390.1|23
1609984180000|2021-01-07 01:49:40|196550.2|196400.2|196552.7|196402.7|196556.2|196406.2|196548.3|196398.3|23
1609984190000|2021-01-07 01:49:50|196554.3|196404.3|196550.5|196400.5|196557.4|196407.4|196549.6|196399.6|23
1609984200000|2021-01-07 01:50:00|196550.6|196400.6|196539.1|196389.1|196550.7|196400.7|196531.7|196381.7|25
1609984210000|2021-01-07 01:50:10|196539.2|196389.2|196530.6|196380.6|196539.8|196389.8|196524.5|196374.5|27
1609984220000|2021-01-07 01:50:20|196529.6|196379.6|196539.3|196389.3|196541.7|196391.7|196529.6|196379.6|24
1609984230000|2021-01-07 01:50:30|196539.9|196389.9|196556.9|196406.9|196562.8|196412.8|196535.1|196385.1|27
1609984240000|2021-01-07 01:50:40|196564.7|196414.7|196555.9|196405.9|196565.2|196415.2|196553.8|196403.8|24
1609984250000|2021-01-07 01:50:50|196555.8|196405.8|196558.4|196408.4|196559.7|196409.7|196555.8|196405.8|15
1609984260000|2021-01-07 01:51:00|196558.2|196408.2|196569.7|196419.7|196577.4|196427.4|196557.1|196407.1|18
1609984270000|2021-01-07 01:51:10|196568.5|196418.5|196568.8|196418.8|196573.7|196423.7|196566.5|196416.5|20
1609984280000|2021-01-07 01:51:20|196569.2|196419.2|196568.4|196418.4|196570.4|196420.4|196567.4|196417.4|22
1609984290000|2021-01-07 01:51:30|196569.6|196419.6|196557|196407|196569.6|196419.6|196556.9|196406.9|23
1609984300000|2021-01-07 01:51:40|196558.9|196408.9|196560.6|196410.6|196560.8|196410.8|196555.9|196405.9|15
1609984310000|2021-01-07 01:51:50|196560|196410|196561.3|196411.3|196561.4|196411.4|196557.3|196407.3|15
1609984320000|2021-01-07 01:52:00|196563.4|196413.4|196592.9|196442.9|196602.3|196452.3|196563.4|196413.4|27
1609984330000|2021-01-07 01:52:10|196611.6|196461.6|196615.2|196465.2|196622.1|196472.1|196611.6|196461.6|32
1609984340000|2021-01-07 01:52:20|196615.1|196465.1|196612.2|196462.2|196615.1|196465.1|196609.6|196459.6|16
1609984350000|2021-01-07 01:52:30|196611.6|196461.6|196601.2|196451.2|196611.9|196461.9|196595.7|196445.7|29
1609984360000|2021-01-07 01:52:40|196600|196450|196603.5|196453.5|196605.6|196455.6|196600|196450|16
1609984370000|2021-01-07 01:52:50|196603.9|196453.9|196604.2|196454.2|196608.9|196458.9|196603.9|196453.9|17
1609984380000|2021-01-07 01:53:00|196604|196454|196598.9|196448.9|196604.2|196454.2|196597.5|196447.5|23
1609984390000|2021-01-07 01:53:10|196596.6|196446.6|196577.6|196427.6|196596.6|196446.6|196573.9|196423.9|20
1609984400000|2021-01-07 01:53:20|196577.1|196427.1|196572.6|196422.6|196577.3|196427.3|196571.7|196421.7|17
1609984410000|2021-01-07 01:53:30|196574.5|196424.5|196572.3|196422.3|196574.6|196424.6|196571.4|196421.4|17
1609984420000|2021-01-07 01:53:40|196570.3|196420.3|196560.4|196410.4|196573.9|196423.9|196557.8|196407.8|16
1609984430000|2021-01-07 01:53:50|196561.2|196411.2|196561.2|196411.2|196561.2|196411.2|196558.1|196408.1|18
1609984440000|2021-01-07 01:54:00|196559.5|196409.5|196559.3|196409.3|196559.9|196409.9|196558.4|196408.4|10
1609984450000|2021-01-07 01:54:10|196559|196409|196559.6|196409.6|196561.3|196411.3|196559|196409|11
1609984460000|2021-01-07 01:54:20|196559.4|196409.4|196558.5|196408.5|196559.7|196409.7|196556.5|196406.5|13
1609984470000|2021-01-07 01:54:30|196561.3|196411.3|196558.1|196408.1|196564.8|196414.8|196558.1|196408.1|11
1609984480000|2021-01-07 01:54:40|196558.7|196408.7|196559.2|196409.2|196559.6|196409.6|196556.6|196406.6|18
1609984490000|2021-01-07 01:54:50|196559.3|196409.3|196550.7|196400.7|196559.3|196409.3|196541.8|196391.8|28
1609984500000|2021-01-07 01:55:00|196550.8|196400.8|196551.4|196401.4|196553|196403|196549|196399|18
1609984510000|2021-01-07 01:55:10|196556.3|196406.3|196558.2|196408.2|196559.1|196409.1|196554.8|196404.8|15
1609984520000|2021-01-07 01:55:20|196557.5|196407.5|196571.6|196421.6|196584.5|196434.5|196554.3|196404.3|20
1609984530000|2021-01-07 01:55:30|196571.4|196421.4|196564.4|196414.4|196571.4|196421.4|196555.1|196405.1|19
1609984540000|2021-01-07 01:55:40|196566.1|196416.1|196565.5|196415.5|196566.1|196416.1|196562.1|196412.1|19
1609984550000|2021-01-07 01:55:50|196566.6|196416.6|196563.6|196413.6|196566.6|196416.6|196563.6|196413.6|18
1609984560000|2021-01-07 01:56:00|196565.4|196415.4|196555.8|196405.8|196569.1|196419.1|196549.3|196399.3|21
1609984570000|2021-01-07 01:56:10|196554.4|196404.4|196555.8|196405.8|196559.7|196409.7|196554.4|196404.4|16
1609984580000|2021-01-07 01:56:20|196556.5|196406.5|196561.6|196411.6|196562|196412|196555.5|196405.5|19
1609984590000|2021-01-07 01:56:30|196561.3|196411.3|196558.6|196408.6|196566.3|196416.3|196558.6|196408.6|23
1609984600000|2021-01-07 01:56:40|196557.9|196407.9|196559.1|196409.1|196561.6|196411.6|196557.9|196407.9|18
1609984610000|2021-01-07 01:56:50|196560.7|196410.7|196560.7|196410.7|196563.1|196413.1|196559.7|196409.7|15
1609984620000|2021-01-07 01:57:00|196559.8|196409.8|196561|196411|196562.4|196412.4|196558.6|196408.6|19
1609984630000|2021-01-07 01:57:10|196561.2|196411.2|196561.4|196411.4|196563|196413|196558.4|196408.4|20
1609984640000|2021-01-07 01:57:20|196561.6|196411.6|196562.6|196412.6|196565.9|196415.9|196560.8|196410.8|21
1609984650000|2021-01-07 01:57:30|196561.8|196411.8|196578.9|196428.9|196583|196433|196561.8|196411.8|15
1609984660000|2021-01-07 01:57:40|196581.6|196431.6|196579.7|196429.7|196581.6|196431.6|196573.1|196423.1|22
1609984670000|2021-01-07 01:57:50|196579.4|196429.4|196574.9|196424.9|196580.8|196430.8|196567|196417|19
1609984680000|2021-01-07 01:58:00|196569.2|196419.2|196572.2|196422.2|196573.7|196423.7|196569.2|196419.2|22
1609984690000|2021-01-07 01:58:10|196572.3|196422.3|196586.6|196436.6|196596.3|196446.3|196572.3|196422.3|25
1609984700000|2021-01-07 01:58:20|196588.1|196438.1|196590.2|196440.2|196592.2|196442.2|196583.4|196433.4|17
1609984710000|2021-01-07 01:58:30|196584.9|196434.9|196585.1|196435.1|196588.1|196438.1|196579.4|196429.4|13
1609984720000|2021-01-07 01:58:40|196585|196435|196585.6|196435.6|196593.4|196443.4|196584.1|196434.1|28
1609984730000|2021-01-07 01:58:50|196585.1|196435.1|196588.8|196438.8|196594.8|196444.8|196581.7|196431.7|26
1609984740000|2021-01-07 01:59:00|196587.1|196437.1|196590.4|196440.4|196600.9|196450.9|196586.9|196436.9|22
1609984750000|2021-01-07 01:59:10|196593.8|196443.8|196588.9|196438.9|196598.5|196448.5|196588.9|196438.9|24
1609984760000|2021-01-07 01:59:20|196590|196440|196592.2|196442.2|196594.4|196444.4|196585.1|196435.1|18
1609984770000|2021-01-07 01:59:30|196592.9|196442.9|196588.9|196438.9|196596|196446|196587.9|196437.9|22
1609984780000|2021-01-07 01:59:40|196588.8|196438.8|196592|196442|196594.4|196444.4|196583.4|196433.4|22
1609984790000|2021-01-07 01:59:50|196592.6|196442.6|196583.5|196433.5|196593.5|196443.5|196576.7|196426.7|20
1609984800000|2021-01-07 02:00:00|196585.2|196435.2|196597.5|196447.5|196597.9|196447.9|196576.9|196426.9|24
1609984810000|2021-01-07 02:00:10|196598.7|196448.7|196590.7|196440.7|196599.2|196449.2|196590.7|196440.7|23
1609984820000|2021-01-07 02:00:20|196590.5|196440.5|196589.7|196439.7|196591.4|196441.4|196586.1|196436.1|16
1609984830000|2021-01-07 02:00:30|196589.9|196439.9|196593.7|196443.7|196596.8|196446.8|196589.9|196439.9|14
1609984840000|2021-01-07 02:00:40|196592.9|196442.9|196592.5|196442.5|196597.1|196447.1|196591.1|196441.1|15
1609984850000|2021-01-07 02:00:50|196594.2|196444.2|196592.2|196442.2|196594.6|196444.6|196587.6|196437.6|14
1609984860000|2021-01-07 02:01:00|196591.8|196441.8|196591.9|196441.9|196594.1|196444.1|196591.8|196441.8|8
1609984870000|2021-01-07 02:01:10|196592.6|196442.6|196598.9|196448.9|196599.9|196449.9|196591.4|196441.4|18
1609984880000|2021-01-07 02:01:20|196599|196449|196595.6|196445.6|196605.1|196455.1|196595|196445|23
1609984890000|2021-01-07 02:01:30|196594.9|196444.9|196599.8|196449.8|196615.9|196465.9|196594.4|196444.4|30
1609984900000|2021-01-07 02:01:40|196601.8|196451.8|196593.1|196443.1|196601.8|196451.8|196592.9|196442.9|21
1609984910000|2021-01-07 02:01:50|196595.5|196445.5|196605.6|196455.6|196616.5|196466.5|196595.5|196445.5|25
1609984920000|2021-01-07 02:02:00|196606.7|196456.7|196590.4|196440.4|196608.6|196458.6|196588.7|196438.7|30
1609984930000|2021-01-07 02:02:10|196590.5|196440.5|196603.9|196453.9|196607.4|196457.4|196587.6|196437.6|23
1609984940000|2021-01-07 02:02:20|196604.6|196454.6|196607.8|196457.8|196608.6|196458.6|196603.4|196453.4|13
1609984950000|2021-01-07 02:02:30|196603.8|196453.8|196593.2|196443.2|196603.8|196453.8|196589.2|196439.2|31
1609984960000|2021-01-07 02:02:40|196592|196442|196593.7|196443.7|196595.4|196445.4|196590.1|196440.1|17
1609984970000|2021-01-07 02:02:50|196594.3|196444.3|196575.9|196425.9|196598.3|196448.3|196575.9|196425.9|22
1609984980000|2021-01-07 02:03:00|196576.3|196426.3|196575.9|196425.9|196581|196431|196572.3|196422.3|27
1609984990000|2021-01-07 02:03:10|196571.5|196421.5|196539.5|196389.5|196571.5|196421.5|196538.8|196388.8|25
1609985000000|2021-01-07 02:03:20|196540.8|196390.8|196549.5|196399.5|196549.5|196399.5|196540.8|196390.8|23
1609985010000|2021-01-07 02:03:30|196572.2|196422.2|196587.6|196437.6|196589.1|196439.1|196572.2|196422.2|24
1609985020000|2021-01-07 02:03:40|196590.9|196440.9|196594.8|196444.8|196596.4|196446.4|196589.7|196439.7|24
1609985030000|2021-01-07 02:03:50|196595.1|196445.1|196595.2|196445.2|196596|196446|196593.5|196443.5|21
1609985040000|2021-01-07 02:04:00|196594|196444|196612.1|196462.1|196619.4|196469.4|196593.2|196443.2|23
1609985050000|2021-01-07 02:04:10|196611.7|196461.7|196612.1|196462.1|196615.1|196465.1|196608.5|196458.5|19
1609985060000|2021-01-07 02:04:20|196611.8|196461.8|196602.9|196452.9|196611.8|196461.8|196601.1|196451.1|19
1609985070000|2021-01-07 02:04:30|196599.2|196449.2|196626.4|196476.4|196629.7|196479.7|196599.2|196449.2|26
1609985080000|2021-01-07 02:04:40|196622.3|196472.3|196627|196477|196627.3|196477.3|196620|196470|19
1609985090000|2021-01-07 02:04:50|196627.5|196477.5|196624.5|196474.5|196628.6|196478.6|196623.1|196473.1|22
1609985100000|2021-01-07 02:05:00|196624.6|196474.6|196621.8|196471.8|196629.7|196479.7|196621.1|196471.1|19
1609985110000|2021-01-07 02:05:10|196619.5|196469.5|196626.1|196476.1|196626.1|196476.1|196619.5|196469.5|11
1609985120000|2021-01-07 02:05:20|196626|196476|196627.1|196477.1|196627.2|196477.2|196623.7|196473.7|19
1609985130000|2021-01-07 02:05:30|196625.3|196475.3|196651.4|196501.4|196651.4|196501.4|196623.9|196473.9|21
1609985140000|2021-01-07 02:05:40|196651.2|196501.2|196636.6|196486.6|196651.3|196501.3|196635.3|196485.3|19
1609985150000|2021-01-07 02:05:50|196638.3|196488.3|196642.1|196492.1|196649|196499|196635.6|196485.6|21
1609985160000|2021-01-07 02:06:00|196640.4|196490.4|196629.6|196479.6|196640.4|196490.4|196626|196476|22
1609985170000|2021-01-07 02:06:10|196629.5|196479.5|196616.5|196466.5|196629.5|196479.5|196612|196462|16
1609985180000|2021-01-07 02:06:20|196610.9|196460.9|196603|196453|196610.9|196460.9|196596.5|196446.5|13
1609985190000|2021-01-07 02:06:30|196600.8|196450.8|196595.5|196445.5|196606.3|196456.3|196591.5|196441.5|23
1609985200000|2021-01-07 02:06:40|196595.6|196445.6|196595.3|196445.3|196596.4|196446.4|196591.6|196441.6|23
1609985210000|2021-01-07 02:06:50|196593.5|196443.5|196587.9|196437.9|196594.1|196444.1|196587.9|196437.9|16
1609985220000|2021-01-07 02:07:00|196586.4|196436.4|196620.8|196470.8|196621.8|196471.8|196586.4|196436.4|30
1609985230000|2021-01-07 02:07:10|196624.7|196474.7|196638.8|196488.8|196638.8|196488.8|196622.1|196472.1|21
1609985240000|2021-01-07 02:07:20|196632.1|196482.1|196633.4|196483.4|196635.8|196485.8|196621.9|196471.9|23
1609985250000|2021-01-07 02:07:30|196632.9|196482.9|196634.6|196484.6|196636.6|196486.6|196632.9|196482.9|17
1609985260000|2021-01-07 02:07:40|196636.7|196486.7|196638.9|196488.9|196641.1|196491.1|196636.7|196486.7|10
1609985270000|2021-01-07 02:07:50|196638.8|196488.8|196649.9|196499.9|196658.9|196508.9|196638.8|196488.8|18
1609985280000|2021-01-07 02:08:00|196649.3|196499.3|196626.2|196476.2|196651.9|196501.9|196625.1|196475.1|24
1609985290000|2021-01-07 02:08:10|196628.6|196478.6|196638.7|196488.7|196640.1|196490.1|196627.6|196477.6|19
1609985300000|2021-01-07 02:08:20|196638.8|196488.8|196622.1|196472.1|196638.8|196488.8|196622.1|196472.1|19
1609985310000|2021-01-07 02:08:30|196605|196455|196623.6|196473.6|196626|196476|196605|196455|18
1609985320000|2021-01-07 02:08:40|196624.2|196474.2|196622.5|196472.5|196632.3|196482.3|196621.6|196471.6|20
1609985330000|2021-01-07 02:08:50|196622.4|196472.4|196623.4|196473.4|196624.8|196474.8|196620.9|196470.9|16
1609985340000|2021-01-07 02:09:00|196622.2|196472.2|196620.9|196470.9|196630.1|196480.1|196620.9|196470.9|22
1609985350000|2021-01-07 02:09:10|196624.3|196474.3|196631.6|196481.6|196631.6|196481.6|196612.1|196462.1|17
1609985360000|2021-01-07 02:09:20|196632.8|196482.8|196630.4|196480.4|196633|196483|196623.5|196473.5|20
1609985370000|2021-01-07 02:09:30|196629|196479|196630.8|196480.8|196631.8|196481.8|196621.2|196471.2|22
1609985380000|2021-01-07 02:09:40|196629.5|196479.5|196615.4|196465.4|196631.5|196481.5|196615.2|196465.2|23
1609985390000|2021-01-07 02:09:50|196616|196466|196615.6|196465.6|196617.4|196467.4|196613.1|196463.1|21
1609985400000|2021-01-07 02:10:00|196615.8|196465.8|196630.7|196480.7|196631.6|196481.6|196615.2|196465.2|23
1609985410000|2021-01-07 02:10:10|196628.9|196478.9|196629.1|196479.1|196632.3|196482.3|196628|196478|15
1609985420000|2021-01-07 02:10:20|196627.1|196477.1|196633.1|196483.1|196634.3|196484.3|196627.1|196477.1|11
1609985430000|2021-01-07 02:10:30|196632.8|196482.8|196624.4|196474.4|196633|196483|196617.2|196467.2|21
1609985440000|2021-01-07 02:10:40|196621.7|196471.7|196629.6|196479.6|196630.5|196480.5|196621.7|196471.7|9
1609985450000|2021-01-07 02:10:50|196629|196479|196628.4|196478.4|196629.1|196479.1|196626.4|196476.4|11
1609985460000|2021-01-07 02:11:00|196628.2|196478.2|196639.5|196489.5|196640.3|196490.3|196628.1|196478.1|15
1609985470000|2021-01-07 02:11:10|196635.5|196485.5|196635.2|196485.2|196638.4|196488.4|196630.2|196480.2|21
1609985480000|2021-01-07 02:11:20|196634.7|196484.7|196635.1|196485.1|196637.4|196487.4|196634.7|196484.7|11
1609985490000|2021-01-07 02:11:30|196635|196485|196633.4|196483.4|196637.3|196487.3|196633.3|196483.3|20
1609985500000|2021-01-07 02:11:40|196643.8|196493.8|196633.5|196483.5|196643.8|196493.8|196632.1|196482.1|21
1609985510000|2021-01-07 02:11:50|196631.6|196481.6|196632.9|196482.9|196637.7|196487.7|196629.5|196479.5|18
1609985520000|2021-01-07 02:12:00|196633|196483|196635|196485|196636.8|196486.8|196630.8|196480.8|20
1609985530000|2021-01-07 02:12:10|196635.4|196485.4|196635.4|196485.4|196637.2|196487.2|196633.3|196483.3|18
1609985540000|2021-01-07 02:12:20|196635.1|196485.1|196635.4|196485.4|196636|196486|196633.9|196483.9|10
1609985550000|2021-01-07 02:12:30|196637.2|196487.2|196634.3|196484.3|196646.5|196496.5|196634.3|196484.3|25
1609985560000|2021-01-07 02:12:40|196634.6|196484.6|196635.1|196485.1|196643.3|196493.3|196634.1|196484.1|21
1609985570000|2021-01-07 02:12:50|196635.3|196485.3|196624.3|196474.3|196635.3|196485.3|196624|196474|18
1609985580000|2021-01-07 02:13:00|196624.6|196474.6|196629.5|196479.5|196633.5|196483.5|196617.8|196467.8|19
1609985590000|2021-01-07 02:13:10|196629.4|196479.4|196629.2|196479.2|196632.9|196482.9|196628.3|196478.3|23
1609985600000|2021-01-07 02:13:20|196632.3|196482.3|196630.3|196480.3|196639.2|196489.2|196626.4|196476.4|29
1609985610000|2021-01-07 02:13:30|196624.7|196474.7|196634.4|196484.4|196640.5|196490.5|196621.4|196471.4|28
1609985620000|2021-01-07 02:13:40|196639.4|196489.4|196636.9|196486.9|196641|196491|196632.2|196482.2|22
1609985630000|2021-01-07 02:13:50|196637.3|196487.3|196638.5|196488.5|196640.6|196490.6|196634.8|196484.8|16
1609985640000|2021-01-07 02:14:00|196633.5|196483.5|196651.7|196501.7|196658.3|196508.3|196633.5|196483.5|21
1609985650000|2021-01-07 02:14:10|196651.5|196501.5|196649.4|196499.4|196654.1|196504.1|196649.4|196499.4|17
1609985660000|2021-01-07 02:14:20|196649.8|196499.8|196649.8|196499.8|196650.8|196500.8|196648.9|196498.9|16
1609985670000|2021-01-07 02:14:30|196649.1|196499.1|196651.2|196501.2|196660.6|196510.6|196649.1|196499.1|19
1609985680000|2021-01-07 02:14:40|196650.9|196500.9|196652.8|196502.8|196652.8|196502.8|196649.1|196499.1|14
1609985690000|2021-01-07 02:14:50|196652.2|196502.2|196649.8|196499.8|196652.5|196502.5|196648.4|196498.4|13
1609985700000|2021-01-07 02:15:00|196650.9|196500.9|196680|196530|196686.6|196536.6|196650.9|196500.9|25
1609985710000|2021-01-07 02:15:10|196678.1|196528.1|196678|196528|196704.7|196554.7|196671.1|196521.1|29
1609985720000|2021-01-07 02:15:20|196682.7|196532.7|196690|196540|196693.9|196543.9|196682.7|196532.7|22
1609985730000|2021-01-07 02:15:30|196690.3|196540.3|196687.1|196537.1|196692.5|196542.5|196680.3|196530.3|24
1609985740000|2021-01-07 02:15:40|196681.4|196531.4|196686.1|196536.1|196686.1|196536.1|196679.8|196529.8|19
1609985750000|2021-01-07 02:15:50|196683|196533|196677.4|196527.4|196687.2|196537.2|196675.7|196525.7|28
1609985760000|2021-01-07 02:16:00|196677.8|196527.8|196671.4|196521.4|196687|196537|196667.7|196517.7|29
1609985770000|2021-01-07 02:16:10|196671.1|196521.1|196666.1|196516.1|196673.3|196523.3|196664.8|196514.8|22
1609985780000|2021-01-07 02:16:20|196670.5|196520.5|196670.1|196520.1|196671.8|196521.8|196665.9|196515.9|23
1609985790000|2021-01-07 02:16:30|196666.5|196516.5|196674.6|196524.6|196675.8|196525.8|196666.5|196516.5|13
1609985800000|2021-01-07 02:16:40|196674.5|196524.5|196671.4|196521.4|196675|196525|196669.8|196519.8|22
1609985810000|2021-01-07 02:16:50|196671.6|196521.6|196676.4|196526.4|196676.4|196526.4|196670.4|196520.4|20
1609985820000|2021-01-07 02:17:00|196675.5|196525.5|196685.1|196535.1|196687|196537|196674|196524|20
1609985830000|2021-01-07 02:17:10|196683.6|196533.6|196677.4|196527.4|196683.6|196533.6|196669.5|196519.5|24
1609985840000|2021-01-07 02:17:20|196675.7|196525.7|196678|196528|196678.5|196528.5|196673.5|196523.5|13
1609985850000|2021-01-07 02:17:30|196675.3|196525.3|196672.1|196522.1|196675.7|196525.7|196665.3|196515.3|25
1609985860000|2021-01-07 02:17:40|196671.8|196521.8|196659.2|196509.2|196671.8|196521.8|196658.7|196508.7|25
1609985870000|2021-01-07 02:17:50|196658.6|196508.6|196657|196507|196660|196510|196654.7|196504.7|27
1609985880000|2021-01-07 02:18:00|196656.6|196506.6|196656.4|196506.4|196657.1|196507.1|196655.6|196505.6|12
1609985890000|2021-01-07 02:18:10|196657.1|196507.1|196610.8|196460.8|196657.1|196507.1|196608.2|196458.2|27
1609985900000|2021-01-07 02:18:20|196612.3|196462.3|196611.1|196461.1|196614.5|196464.5|196609.6|196459.6|5
1609985910000|2021-01-07 02:18:30|196612.1|196462.1|196609|196459|196612.6|196462.6|196599.7|196449.7|23
1609985920000|2021-01-07 02:18:40|196610.4|196460.4|196615|196465|196615.9|196465.9|196610.3|196460.3|16
1609985930000|2021-01-07 02:18:50|196614.7|196464.7|196615.4|196465.4|196616.3|196466.3|196614.7|196464.7|15
1609985940000|2021-01-07 02:19:00|196615.5|196465.5|196612.1|196462.1|196617.5|196467.5|196603|196453|26
1609985950000|2021-01-07 02:19:10|196612.6|196462.6|196613.6|196463.6|196616.3|196466.3|196607.9|196457.9|26
1609985960000|2021-01-07 02:19:20|196613.2|196463.2|196600.9|196450.9|196614.4|196464.4|196595.7|196445.7|25
1609985970000|2021-01-07 02:19:30|196601.7|196451.7|196614.9|196464.9|196618.2|196468.2|196597.4|196447.4|15
1609985980000|2021-01-07 02:19:40|196615|196465|196616.7|196466.7|196616.7|196466.7|196615|196465|8
1609985990000|2021-01-07 02:19:50|196616|196466|196652.3|196502.3|196656|196506|196615.4|196465.4|28
1609986000000|2021-01-07 02:20:00|196651.1|196501.1|196639.2|196489.2|196651.5|196501.5|196631.4|196481.4|21
1609986010000|2021-01-07 02:20:10|196638.1|196488.1|196633.7|196483.7|196638.1|196488.1|196632.6|196482.6|19
1609986020000|2021-01-07 02:20:20|196634.4|196484.4|196612.3|196462.3|196634.4|196484.4|196612.3|196462.3|15
1609986030000|2021-01-07 02:20:30|196612.6|196462.6|196619|196469|196622|196472|196612.6|196462.6|23
1609986040000|2021-01-07 02:20:40|196619.6|196469.6|196619.1|196469.1|196621.4|196471.4|196618.7|196468.7|18
1609986050000|2021-01-07 02:20:50|196621.7|196471.7|196629.5|196479.5|196632.6|196482.6|196612.2|196462.2|28
1609986060000|2021-01-07 02:21:00|196630.6|196480.6|196632.7|196482.7|196633.1|196483.1|196625.7|196475.7|20
1609986070000|2021-01-07 02:21:10|196637.8|196487.8|196653.3|196503.3|196657|196507|196637.8|196487.8|28
1609986080000|2021-01-07 02:21:20|196646.8|196496.8|196663.3|196513.3|196665|196515|196644.3|196494.3|26
1609986090000|2021-01-07 02:21:30|196662.3|196512.3|196688.7|196538.7|196688.7|196538.7|196662.2|196512.2|24
1609986100000|2021-01-07 02:21:40|196690.7|196540.7|196688.7|196538.7|196690.7|196540.7|196684.6|196534.6|20
1609986110000|2021-01-07 02:21:50|196688.4|196538.4|196658.3|196508.3|196688.4|196538.4|196656|196506|23
1609986120000|2021-01-07 02:22:00|196659.8|196509.8|196651.8|196501.8|196659.8|196509.8|196650.4|196500.4|24
1609986130000|2021-01-07 02:22:10|196652|196502|196650.2|196500.2|196652|196502|196648.7|196498.7|21
1609986140000|2021-01-07 02:22:20|196649.8|196499.8|196649.7|196499.7|196651|196501|196649.6|196499.6|13
1609986150000|2021-01-07 02:22:30|196650.1|196500.1|196653.7|196503.7|196656.5|196506.5|196649.1|196499.1|25
1609986160000|2021-01-07 02:22:40|196655.8|196505.8|196676.2|196526.2|196680.1|196530.1|196653.5|196503.5|28
1609986170000|2021-01-07 02:22:50|196674.9|196524.9|196679|196529|196679|196529|196672.9|196522.9|17
1609986180000|2021-01-07 02:23:00|196677.9|196527.9|196679.5|196529.5|196680.3|196530.3|196677.5|196527.5|16
1609986190000|2021-01-07 02:23:10|196678.5|196528.5|196682.4|196532.4|196682.4|196532.4|196678.5|196528.5|11
1609986200000|2021-01-07 02:23:20|196682.7|196532.7|196681|196531|196690.1|196540.1|196678|196528|17
1609986210000|2021-01-07 02:23:30|196683.3|196533.3|196685.8|196535.8|196686.5|196536.5|196681.4|196531.4|22
1609986220000|2021-01-07 02:23:40|196686.7|196536.7|196698.7|196548.7|196698.7|196548.7|196680.1|196530.1|27
1609986230000|2021-01-07 02:23:50|196705.5|196555.5|196700.1|196550.1|196705.5|196555.5|196698.5|196548.5|12
1609986240000|2021-01-07 02:24:00|196698.6|196548.6|196737.6|196587.6|196740|196590|196698.6|196548.6|29
1609986250000|2021-01-07 02:24:10|196743.1|196593.1|196738.5|196588.5|196743.1|196593.1|196732.7|196582.7|27
1609986260000|2021-01-07 02:24:20|196738.7|196588.7|196740.7|196590.7|196740.7|196590.7|196736.8|196586.8|18
1609986270000|2021-01-07 02:24:30|196739.3|196589.3|196729.4|196579.4|196739.3|196589.3|196726.9|196576.9|24
1609986280000|2021-01-07 02:24:40|196729|196579|196744.9|196594.9|196745.7|196595.7|196726|196576|28
1609986290000|2021-01-07 02:24:50|196743.8|196593.8|196706.9|196556.9|196743.8|196593.8|196706.7|196556.7|25
1609986300000|2021-01-07 02:25:00|196707.8|196557.8|196695.9|196545.9|196708.8|196558.8|196690.1|196540.1|24
1609986310000|2021-01-07 02:25:10|196696.8|196546.8|196700.6|196550.6|196700.6|196550.6|196676.7|196526.7|25
1609986320000|2021-01-07 02:25:20|196697.2|196547.2|196696|196546|196703.2|196553.2|196687|196537|26
1609986330000|2021-01-07 02:25:30|196695.7|196545.7|196691.5|196541.5|196699.4|196549.4|196689.4|196539.4|18
1609986340000|2021-01-07 02:25:40|196691.1|196541.1|196689.1|196539.1|196691.9|196541.9|196689.1|196539.1|8
1609986350000|2021-01-07 02:25:50|196689.5|196539.5|196690.1|196540.1|196691.8|196541.8|196688.5|196538.5|16
1609986360000|2021-01-07 02:26:00|196690.2|196540.2|196696|196546|196696.5|196546.5|196689.6|196539.6|13
1609986370000|2021-01-07 02:26:10|196695.8|196545.8|196698.8|196548.8|196728.6|196578.6|196694.6|196544.6|22
1609986380000|2021-01-07 02:26:20|196698.6|196548.6|196697.5|196547.5|196702|196552|196692.7|196542.7|20
1609986390000|2021-01-07 02:26:30|196697.9|196547.9|196699.2|196549.2|196699.2|196549.2|196685.8|196535.8|23
1609986400000|2021-01-07 02:26:40|196693.3|196543.3|196683.1|196533.1|196697.6|196547.6|196677.7|196527.7|24
1609986410000|2021-01-07 02:26:50|196682.9|196532.9|196698.7|196548.7|196698.8|196548.8|196682.8|196532.8|14
1609986420000|2021-01-07 02:27:00|196698.4|196548.4|196681.8|196531.8|196698.7|196548.7|196680.7|196530.7|19
1609986430000|2021-01-07 02:27:10|196681.2|196531.2|196704.9|196554.9|196706.5|196556.5|196680.5|196530.5|25
1609986440000|2021-01-07 02:27:20|196704.3|196554.3|196703|196553|196705.6|196555.6|196701.4|196551.4|22
1609986450000|2021-01-07 02:27:30|196703.9|196553.9|196691|196541|196704|196554|196691|196541|22
1609986460000|2021-01-07 02:27:40|196692.7|196542.7|196697.1|196547.1|196699.1|196549.1|196690.8|196540.8|23
1609986470000|2021-01-07 02:27:50|196692.7|196542.7|196701.6|196551.6|196701.7|196551.7|196690.4|196540.4|16
1609986480000|2021-01-07 02:28:00|196701.3|196551.3|196697.6|196547.6|196701.3|196551.3|196690.7|196540.7|17
1609986490000|2021-01-07 02:28:10|196696.6|196546.6|196692|196542|196697.1|196547.1|196687.8|196537.8|25
1609986500000|2021-01-07 02:28:20|196690.9|196540.9|196730.9|196580.9|196731|196581|196690|196540|14
1609986510000|2021-01-07 02:28:30|196731|196581|196733|196583|196734.9|196584.9|196731|196581|18
1609986520000|2021-01-07 02:28:40|196731.9|196581.9|196741.6|196591.6|196749.2|196599.2|196731.9|196581.9|28
1609986530000|2021-01-07 02:28:50|196742.3|196592.3|196736.5|196586.5|196743.1|196593.1|196736.3|196586.3|24
1609986540000|2021-01-07 02:29:00|196736.9|196586.9|196734.8|196584.8|196744.9|196594.9|196727.2|196577.2|21
1609986550000|2021-01-07 02:29:10|196734.6|196584.6|196730.2|196580.2|196735.5|196585.5|196729.6|196579.6|12
1609986560000|2021-01-07 02:29:20|196731.2|196581.2|196736|196586|196736|196586|196730.4|196580.4|19
1609986570000|2021-01-07 02:29:30|196734.6|196584.6|196735|196585|196741.3|196591.3|196732.4|196582.4|30
1609986580000|2021-01-07 02:29:40|196734.5|196584.5|196736.7|196586.7|196738.7|196588.7|196730.1|196580.1|21
1609986590000|2021-01-07 02:29:50|196736.4|196586.4|196750.3|196600.3|196752.4|196602.4|196736.4|196586.4|16
1609986600000|2021-01-07 02:30:00|196750.4|196600.4|196748.3|196598.3|196750.4|196600.4|196735.2|196585.2|29
1609986610000|2021-01-07 02:30:10|196761.1|196611.1|196766.7|196616.7|196768.9|196618.9|196756.5|196606.5|22
1609986620000|2021-01-07 02:30:20|196765.9|196615.9|196758.6|196608.6|196765.9|196615.9|196758.3|196608.3|14
1609986630000|2021-01-07 02:30:30|196757.5|196607.5|196760.8|196610.8|196761.8|196611.8|196756.7|196606.7|13
1609986640000|2021-01-07 02:30:40|196761|196611|196767.9|196617.9|196775.6|196625.6|196756.6|196606.6|17
1609986650000|2021-01-07 02:30:50|196764.3|196614.3|196762.6|196612.6|196768.4|196618.4|196760|196610|17
1609986660000|2021-01-07 02:31:00|196762.4|196612.4|196761.8|196611.8|196768|196618|196761.1|196611.1|20
1609986670000|2021-01-07 02:31:10|196761.7|196611.7|196742.6|196592.6|196761.8|196611.8|196734.7|196584.7|27
1609986680000|2021-01-07 02:31:20|196740.7|196590.7|196736.5|196586.5|196740.7|196590.7|196736|196586|18
1609986690000|2021-01-07 02:31:30|196736.8|196586.8|196734.7|196584.7|196736.8|196586.8|196734.4|196584.4|15
1609986700000|2021-01-07 02:31:40|196734|196584|196731.7|196581.7|196734.2|196584.2|196731|196581|15
1609986710000|2021-01-07 02:31:50|196731.9|196581.9|196735.1|196585.1|196735.1|196585.1|196731.2|196581.2|14
1609986720000|2021-01-07 02:32:00|196732.9|196582.9|196732.4|196582.4|196735.1|196585.1|196732.4|196582.4|16
1609986730000|2021-01-07 02:32:10|196731.1|196581.1|196733.1|196583.1|196733.1|196583.1|196731.1|196581.1|13
1609986740000|2021-01-07 02:32:20|196733.3|196583.3|196732.6|196582.6|196733.4|196583.4|196732.3|196582.3|8
1609986750000|2021-01-07 02:32:30|196732.4|196582.4|196731.5|196581.5|196733.9|196583.9|196731.1|196581.1|17
1609986760000|2021-01-07 02:32:40|196731.2|196581.2|196730|196580|196733.2|196583.2|196728.7|196578.7|16
1609986770000|2021-01-07 02:32:50|196730.6|196580.6|196729.1|196579.1|196731.4|196581.4|196725.2|196575.2|15
1609986780000|2021-01-07 02:33:00|196727|196577|196637.6|196487.6|196730.2|196580.2|196635.4|196485.4|32
1609986790000|2021-01-07 02:33:10|196636.4|196486.4|196636.8|196486.8|196640.4|196490.4|196634|196484|22
1609986800000|2021-01-07 02:33:20|196647.6|196497.6|196651.7|196501.7|196651.7|196501.7|196647.6|196497.6|19
1609986810000|2021-01-07 02:33:30|196650.7|196500.7|196650.8|196500.8|196650.8|196500.8|196648.1|196498.1|17
1609986820000|2021-01-07 02:33:40|196651.2|196501.2|196652.9|196502.9|196663.9|196513.9|196647.6|196497.6|20
1609986830000|2021-01-07 02:33:50|196649.3|196499.3|196651.5|196501.5|196652.7|196502.7|196649.3|196499.3|14
1609986840000|2021-01-07 02:34:00|196651.4|196501.4|196653.1|196503.1|196660.5|196510.5|196647.7|196497.7|26
1609986850000|2021-01-07 02:34:10|196651.7|196501.7|196698|196548|196705.2|196555.2|196651.7|196501.7|15
1609986860000|2021-01-07 02:34:20|196699.5|196549.5|196679.6|196529.6|196699.8|196549.8|196674|196524|26
1609986870000|2021-01-07 02:34:30|196678.3|196528.3|196678.6|196528.6|196683.3|196533.3|196664.5|196514.5|29
1609986880000|2021-01-07 02:34:40|196678.2|196528.2|196681.3|196531.3|196696.6|196546.6|196677.5|196527.5|25
1609986890000|2021-01-07 02:34:50|196680.3|196530.3|196692.3|196542.3|196692.3|196542.3|196674.5|196524.5|25
1609986900000|2021-01-07 02:35:00|196705|196555|196700.5|196550.5|196705|196555|196693|196543|25
1609986910000|2021-01-07 02:35:10|196700.8|196550.8|196704.1|196554.1|196705.2|196555.2|196699.1|196549.1|19
1609986920000|2021-01-07 02:35:20|196704.3|196554.3|196704.3|196554.3|196721.9|196571.9|196703.7|196553.7|21
1609986930000|2021-01-07 02:35:30|196699|196549|196716.2|196566.2|196717.3|196567.3|196694.3|196544.3|28
1609986940000|2021-01-07 02:35:40|196715.1|196565.1|196694.5|196544.5|196715.1|196565.1|196694.5|196544.5|15
1609986950000|2021-01-07 02:35:50|196696|196546|196680.9|196530.9|196699.1|196549.1|196680|196530|35
1609986960000|2021-01-07 02:36:00|196679.6|196529.6|196673.6|196523.6|196681.5|196531.5|196670.6|196520.6|20
1609986970000|2021-01-07 02:36:10|196677.4|196527.4|196678.1|196528.1|196681.4|196531.4|196675.1|196525.1|24
1609986980000|2021-01-07 02:36:20|196678.7|196528.7|196675.6|196525.6|196678.7|196528.7|196675.4|196525.4|17
1609986990000|2021-01-07 02:36:30|196676.3|196526.3|196674.2|196524.2|196677.7|196527.7|196674.2|196524.2|14
1609987000000|2021-01-07 02:36:40|196674.4|196524.4|196672.8|196522.8|196676|196526|196671.1|196521.1|14
1609987010000|2021-01-07 02:36:50|196673.2|196523.2|196673.8|196523.8|196679.1|196529.1|196672.8|196522.8|15
1609987020000|2021-01-07 02:37:00|196674.1|196524.1|196672|196522|196674.1|196524.1|196671.6|196521.6|11
1609987030000|2021-01-07 02:37:10|196672.2|196522.2|196675.1|196525.1|196675.3|196525.3|196669.6|196519.6|15
1609987040000|2021-01-07 02:37:20|196675.2|196525.2|196670.9|196520.9|196675.7|196525.7|196670|196520|19
1609987050000|2021-01-07 02:37:30|196673.4|196523.4|196674.3|196524.3|196675.1|196525.1|196672.5|196522.5|7
1609987060000|2021-01-07 02:37:40|196674.2|196524.2|196669.7|196519.7|196674.5|196524.5|196668|196518|8
1609987070000|2021-01-07 02:37:50|196667.1|196517.1|196654.4|196504.4|196667.1|196517.1|196648.7|196498.7|22
1609987080000|2021-01-07 02:38:00|196653.2|196503.2|196639|196489|196653.7|196503.7|196638.5|196488.5|25
1609987090000|2021-01-07 02:38:10|196637.2|196487.2|196635.1|196485.1|196640.2|196490.2|196634.4|196484.4|19
1609987100000|2021-01-07 02:38:20|196635.4|196485.4|196642.9|196492.9|196642.9|196492.9|196635.4|196485.4|13
1609987110000|2021-01-07 02:38:30|196657.1|196507.1|196653.3|196503.3|196662.8|196512.8|196650.7|196500.7|19
1609987120000|2021-01-07 02:38:40|196652.8|196502.8|196660.8|196510.8|196664.3|196514.3|196652.8|196502.8|22
1609987130000|2021-01-07 02:38:50|196661|196511|196658.8|196508.8|196661|196511|196658.5|196508.5|12
1609987140000|2021-01-07 02:39:00|196659.4|196509.4|196657.5|196507.5|196659.6|196509.6|196657.4|196507.4|16
1609987150000|2021-01-07 02:39:10|196657.8|196507.8|196658.4|196508.4|196659.9|196509.9|196656.7|196506.7|13
1609987160000|2021-01-07 02:39:20|196657.5|196507.5|196656.8|196506.8|196658.8|196508.8|196655.5|196505.5|14
1609987170000|2021-01-07 02:39:30|196656.2|196506.2|196659|196509|196660.1|196510.1|196656.2|196506.2|20
1609987180000|2021-01-07 02:39:40|196659.1|196509.1|196653.7|196503.7|196661.4|196511.4|196651|196501|16
1609987190000|2021-01-07 02:39:50|196644.8|196494.8|196665.7|196515.7|196667|196517|196640.8|196490.8|28
1609987200000|2021-01-07 02:40:00|196666.1|196516.1|196666.5|196516.5|196669.1|196519.1|196663.7|196513.7|26
1609987210000|2021-01-07 02:40:10|196664.5|196514.5|196666|196516|196667.4|196517.4|196664.5|196514.5|12
1609987220000|2021-01-07 02:40:20|196666.3|196516.3|196683.1|196533.1|196686.4|196536.4|196666.3|196516.3|21
1609987230000|2021-01-07 02:40:30|196682.9|196532.9|196689.4|196539.4|196689.7|196539.7|196681.7|196531.7|9
1609987240000|2021-01-07 02:40:40|196688.3|196538.3|196685.2|196535.2|196688.3|196538.3|196683.5|196533.5|11
1609987250000|2021-01-07 02:40:50|196685.4|196535.4|196683.3|196533.3|196686.3|196536.3|196683|196533|15
1609987260000|2021-01-07 02:41:00|196683|196533|196682.5|196532.5|196683.9|196533.9|196682.1|196532.1|18
1609987270000|2021-01-07 02:41:10|196682.4|196532.4|196682.6|196532.6|196683|196533|196681.7|196531.7|12
1609987280000|2021-01-07 02:41:20|196682.2|196532.2|196683.8|196533.8|196683.9|196533.9|196680.1|196530.1|8
1609987290000|2021-01-07 02:41:30|196683.9|196533.9|196673.5|196523.5|196685.5|196535.5|196673.5|196523.5|20
1609987300000|2021-01-07 02:41:40|196674.8|196524.8|196673.8|196523.8|196677.3|196527.3|196670.7|196520.7|21
1609987310000|2021-01-07 02:41:50|196673.1|196523.1|196673.9|196523.9|196677.4|196527.4|196672.8|196522.8|13
1609987320000|2021-01-07 02:42:00|196673.7|196523.7|196647.2|196497.2|196674.2|196524.2|196647.2|196497.2|27
1609987330000|2021-01-07 02:42:10|196649.5|196499.5|196658.7|196508.7|196669.1|196519.1|196649.5|196499.5|26
1609987340000|2021-01-07 02:42:20|196659|196509|196669.7|196519.7|196671.3|196521.3|196659|196509|26
1609987350000|2021-01-07 02:42:30|196670.5|196520.5|196675.6|196525.6|196678.3|196528.3|196670.5|196520.5|24
1609987360000|2021-01-07 02:42:40|196676.1|196526.1|196675.5|196525.5|196676.5|196526.5|196674.9|196524.9|16
1609987370000|2021-01-07 02:42:50|196675.4|196525.4|196674.2|196524.2|196675.9|196525.9|196673|196523|25
1609987380000|2021-01-07 02:43:00|196674.8|196524.8|196651.7|196501.7|196675.2|196525.2|196650.8|196500.8|19
1609987390000|2021-01-07 02:43:10|196650.5|196500.5|196675.2|196525.2|196677.6|196527.6|196650.5|196500.5|19
1609987400000|2021-01-07 02:43:20|196676.4|196526.4|196655.9|196505.9|196676.7|196526.7|196653.1|196503.1|23
1609987410000|2021-01-07 02:43:30|196658.5|196508.5|196655.8|196505.8|196664.6|196514.6|196654.4|196504.4|19
1609987420000|2021-01-07 02:43:40|196656.1|196506.1|196653.9|196503.9|196665.4|196515.4|196653.4|196503.4|22
1609987430000|2021-01-07 02:43:50|196654.7|196504.7|196663.5|196513.5|196664.4|196514.4|196654.6|196504.6|26
1609987440000|2021-01-07 02:44:00|196665.7|196515.7|196667.4|196517.4|196667.8|196517.8|196665.4|196515.4|26
1609987450000|2021-01-07 02:44:10|196667.1|196517.1|196678.5|196528.5|196679.5|196529.5|196667.1|196517.1|21
1609987460000|2021-01-07 02:44:20|196679.5|196529.5|196681.8|196531.8|196683.2|196533.2|196678.1|196528.1|19
1609987470000|2021-01-07 02:44:30|196682.4|196532.4|196671.3|196521.3|196682.4|196532.4|196655.2|196505.2|16
1609987480000|2021-01-07 02:44:40|196671.4|196521.4|196647.1|196497.1|196672.5|196522.5|196647.1|196497.1|18
1609987490000|2021-01-07 02:44:50|196649.9|196499.9|196652.5|196502.5|196654.1|196504.1|196649.9|196499.9|19
1609987500000|2021-01-07 02:45:00|196653.6|196503.6|196641.5|196491.5|196653.6|196503.6|196641.4|196491.4|17
1609987510000|2021-01-07 02:45:10|196641.9|196491.9|196643.6|196493.6|196644.3|196494.3|196638.8|196488.8|11
1609987520000|2021-01-07 02:45:20|196641.8|196491.8|196641|196491|196642.9|196492.9|196637.2|196487.2|20
1609987530000|2021-01-07 02:45:30|196643.4|196493.4|196651.5|196501.5|196652.9|196502.9|196643.4|196493.4|20
1609987540000|2021-01-07 02:45:40|196651.9|196501.9|196638.8|196488.8|196653.4|196503.4|196638.8|196488.8|11
1609987550000|2021-01-07 02:45:50|196636.1|196486.1|196646.1|196496.1|196646.1|196496.1|196636.1|196486.1|17
1609987560000|2021-01-07 02:46:00|196646.5|196496.5|196681|196531|196682.9|196532.9|196645.2|196495.2|35
1609987570000|2021-01-07 02:46:10|196680.4|196530.4|196681.6|196531.6|196685.9|196535.9|196680.4|196530.4|17
1609987580000|2021-01-07 02:46:20|196682.8|196532.8|196702.2|196552.2|196703|196553|196682.8|196532.8|22
1609987590000|2021-01-07 02:46:30|196701.5|196551.5|196703|196553|196703.9|196553.9|196701.5|196551.5|7
1609987600000|2021-01-07 02:46:40|196703.6|196553.6|196703.9|196553.9|196705.1|196555.1|196703.3|196553.3|12
1609987610000|2021-01-07 02:46:50|196703.5|196553.5|196705|196555|196705.9|196555.9|196700.9|196550.9|18
1609987620000|2021-01-07 02:47:00|196703|196553|196700.1|196550.1|196707.6|196557.6|196698.7|196548.7|25
1609987630000|2021-01-07 02:47:10|196699.4|196549.4|196680.6|196530.6|196699.9|196549.9|196680.6|196530.6|12
1609987640000|2021-01-07 02:47:20|196682.4|196532.4|196677.9|196527.9|196687.5|196537.5|196677.7|196527.7|23
1609987650000|2021-01-07 02:47:30|196678.8|196528.8|196675.4|196525.4|196683.6|196533.6|196675.4|196525.4|22
1609987660000|2021-01-07 02:47:40|196674.8|196524.8|196681|196531|196681.8|196531.8|196674.6|196524.6|15
1609987670000|2021-01-07 02:47:50|196680.7|196530.7|196680.3|196530.3|196684|196534|196680.3|196530.3|11
1609987680000|2021-01-07 02:48:00|196681.8|196531.8|196673.9|196523.9|196681.8|196531.8|196671.8|196521.8|19
1609987690000|2021-01-07 02:48:10|196674.3|196524.3|196674|196524|196675.8|196525.8|196673.7|196523.7|8
1609987700000|2021-01-07 02:48:20|196673.5|196523.5|196677.6|196527.6|196678.6|196528.6|196671.2|196521.2|16
1609987710000|2021-01-07 02:48:30|196677.8|196527.8|196676.6|196526.6|196677.9|196527.9|196676|196526|6
1609987720000|2021-01-07 02:48:40|196677.2|196527.2|196686.9|196536.9|196690.7|196540.7|196675.7|196525.7|15
1609987730000|2021-01-07 02:48:50|196688.5|196538.5|196689.1|196539.1|196693.9|196543.9|196685.5|196535.5|19
1609987740000|2021-01-07 02:49:00|196689.5|196539.5|196691.2|196541.2|196692.6|196542.6|196688.6|196538.6|9
1609987750000|2021-01-07 02:49:10|196690.3|196540.3|196699.3|196549.3|196701|196551|196689.8|196539.8|16
1609987760000|2021-01-07 02:49:20|196698.9|196548.9|196697.3|196547.3|196701.5|196551.5|196694.3|196544.3|14
1609987770000|2021-01-07 02:49:30|196697.1|196547.1|196699.6|196549.6|196702.1|196552.1|196696.8|196546.8|17
1609987780000|2021-01-07 02:49:40|196699.4|196549.4|196682.6|196532.6|196699.5|196549.5|196678|196528|14
1609987790000|2021-01-07 02:49:50|196689.4|196539.4|196683.1|196533.1|196689.4|196539.4|196680.1|196530.1|22
1609987800000|2021-01-07 02:50:00|196682.9|196532.9|196680.7|196530.7|196683.9|196533.9|196679.7|196529.7|16
1609987810000|2021-01-07 02:50:10|196680.5|196530.5|196680.2|196530.2|196682.9|196532.9|196680.2|196530.2|23
1609987820000|2021-01-07 02:50:20|196682.4|196532.4|196680|196530|196682.4|196532.4|196672.6|196522.6|25
1609987830000|2021-01-07 02:50:30|196679.9|196529.9|196676.8|196526.8|196680.4|196530.4|196676.6|196526.6|17
1609987840000|2021-01-07 02:50:40|196680.3|196530.3|196674.2|196524.2|196680.6|196530.6|196674.2|196524.2|20
1609987850000|2021-01-07 02:50:50|196674.3|196524.3|196678.8|196528.8|196679.3|196529.3|196674.3|196524.3|12
1609987860000|2021-01-07 02:51:00|196679.4|196529.4|196697.6|196547.6|196699.6|196549.6|196677.2|196527.2|13
1609987870000|2021-01-07 02:51:10|196692.5|196542.5|196692.2|196542.2|196695|196545|196691.5|196541.5|8
1609987880000|2021-01-07 02:51:20|196692.6|196542.6|196692.1|196542.1|196693.1|196543.1|196691.5|196541.5|14
1609987890000|2021-01-07 02:51:30|196692.4|196542.4|196697.5|196547.5|196697.5|196547.5|196690.6|196540.6|18
1609987900000|2021-01-07 02:51:40|196696.9|196546.9|196678.9|196528.9|196696.9|196546.9|196678.9|196528.9|16
1609987910000|2021-01-07 02:51:50|196681|196531|196681.1|196531.1|196682|196532|196680.2|196530.2|8
1609987920000|2021-01-07 02:52:00|196681.7|196531.7|196678.7|196528.7|196681.7|196531.7|196677.8|196527.8|13
1609987930000|2021-01-07 02:52:10|196679|196529|196683|196533|196683|196533|196678.9|196528.9|8
1609987940000|2021-01-07 02:52:20|196683.3|196533.3|196684.9|196534.9|196689|196539|196680.2|196530.2|12
1609987950000|2021-01-07 02:52:30|196684.8|196534.8|196688.7|196538.7|196688.7|196538.7|196679.4|196529.4|13
1609987960000|2021-01-07 02:52:40|196687|196537|196688.3|196538.3|196688.7|196538.7|196686.9|196536.9|9
1609987970000|2021-01-07 02:52:50|196688.7|196538.7|196683.3|196533.3|196689.1|196539.1|196675.4|196525.4|20
1609987980000|2021-01-07 02:53:00|196684.6|196534.6|196685.1|196535.1|196687.7|196537.7|196683.7|196533.7|11
1609987990000|2021-01-07 02:53:10|196685.2|196535.2|196679.2|196529.2|196694.7|196544.7|196675.7|196525.7|29
1609988000000|2021-01-07 02:53:20|196677|196527|196672.9|196522.9|196686.3|196536.3|196670.8|196520.8|19
1609988010000|2021-01-07 02:53:30|196673.4|196523.4|196675|196525|196677.2|196527.2|196657.9|196507.9|19
1609988020000|2021-01-07 02:53:40|196675.3|196525.3|196676.8|196526.8|196682.3|196532.3|196674.2|196524.2|16
1609988030000|2021-01-07 02:53:50|196676.1|196526.1|196672.7|196522.7|196678.7|196528.7|196671.6|196521.6|17
1609988040000|2021-01-07 02:54:00|196673.4|196523.4|196676.9|196526.9|196680.6|196530.6|196672.9|196522.9|15
1609988050000|2021-01-07 02:54:10|196678|196528|196661.5|196511.5|196678.1|196528.1|196657.1|196507.1|18
1609988060000|2021-01-07 02:54:20|196659|196509|196662.1|196512.1|196662.9|196512.9|196659|196509|25
1609988070000|2021-01-07 02:54:30|196662.2|196512.2|196668.7|196518.7|196675.3|196525.3|196662.2|196512.2|15
1609988080000|2021-01-07 02:54:40|196669.2|196519.2|196672.9|196522.9|196676.8|196526.8|196669.2|196519.2|24
1609988090000|2021-01-07 02:54:50|196673.2|196523.2|196674.6|196524.6|196675.5|196525.5|196669.7|196519.7|22
1609988100000|2021-01-07 02:55:00|196674.7|196524.7|196681.6|196531.6|196681.6|196531.6|196673.3|196523.3|25
1609988110000|2021-01-07 02:55:10|196680.1|196530.1|196677.5|196527.5|196686.5|196536.5|196676.7|196526.7|26
1609988120000|2021-01-07 02:55:20|196678.2|196528.2|196678.8|196528.8|196678.9|196528.9|196677.9|196527.9|9
1609988130000|2021-01-07 02:55:30|196675.7|196525.7|196677.7|196527.7|196678.2|196528.2|196675.7|196525.7|14
1609988140000|2021-01-07 02:55:40|196677.1|196527.1|196670.1|196520.1|196681.9|196531.9|196670.1|196520.1|20
1609988150000|2021-01-07 02:55:50|196669|196519|196678.5|196528.5|196678.7|196528.7|196664.3|196514.3|29
1609988160000|2021-01-07 02:56:00|196678.9|196528.9|196672.6|196522.6|196678.9|196528.9|196661.4|196511.4|17
1609988170000|2021-01-07 02:56:10|196671.4|196521.4|196667.7|196517.7|196673.6|196523.6|196662.2|196512.2|29
1609988180000|2021-01-07 02:56:20|196667.8|196517.8|196670.1|196520.1|196672|196522|196665.1|196515.1|23
1609988190000|2021-01-07 02:56:30|196670.5|196520.5|196667.2|196517.2|196671.5|196521.5|196663.6|196513.6|23
1609988200000|2021-01-07 02:56:40|196667.3|196517.3|196670.7|196520.7|196670.7|196520.7|196663.3|196513.3|29
1609988210000|2021-01-07 02:56:50|196670.3|196520.3|196656.8|196506.8|196670.9|196520.9|196656.8|196506.8|30
1609988220000|2021-01-07 02:57:00|196657.2|196507.2|196636.3|196486.3|196657.9|196507.9|196633.2|196483.2|28
1609988230000|2021-01-07 02:57:10|196635.2|196485.2|196629.7|196479.7|196638.5|196488.5|196628.9|196478.9|26
1609988240000|2021-01-07 02:57:20|196628.9|196478.9|196601.2|196451.2|196629.6|196479.6|196599.6|196449.6|28
1609988250000|2021-01-07 02:57:30|196604.6|196454.6|196607.4|196457.4|196609.3|196459.3|196601.4|196451.4|19
1609988260000|2021-01-07 02:57:40|196609.3|196459.3|196610.2|196460.2|196610.3|196460.3|196607.1|196457.1|11
1609988270000|2021-01-07 02:57:50|196609.5|196459.5|196612.1|196462.1|196612.6|196462.6|196604.1|196454.1|14
1609988280000|2021-01-07 02:58:00|196612|196462|196606.7|196456.7|196612.8|196462.8|196606.7|196456.7|13
1609988290000|2021-01-07 02:58:10|196607.7|196457.7|196604.6|196454.6|196610.6|196460.6|196604|196454|19
1609988300000|2021-01-07 02:58:20|196605.8|196455.8|196605.3|196455.3|196611.3|196461.3|196605.3|196455.3|11
1609988310000|2021-01-07 02:58:30|196605.2|196455.2|196607.9|196457.9|196609.5|196459.5|196605.2|196455.2|12
1609988320000|2021-01-07 02:58:40|196608.8|196458.8|196602.8|196452.8|196611.5|196461.5|196602.8|196452.8|10
1609988330000|2021-01-07 02:58:50|196607.4|196457.4|196610.7|196460.7|196612.4|196462.4|196605.8|196455.8|12
1609988340000|2021-01-07 02:59:00|196609.3|196459.3|196569.9|196419.9|196609.3|196459.3|196568.9|196418.9|19
1609988350000|2021-01-07 02:59:10|196573.9|196423.9|196557.7|196407.7|196576.8|196426.8|196556.5|196406.5|22
1609988360000|2021-01-07 02:59:20|196558.5|196408.5|196536.2|196386.2|196567.6|196417.6|196534.9|196384.9|28
1609988370000|2021-01-07 02:59:30|196535.2|196385.2|196538.8|196388.8|196540.6|196390.6|196535|196385|14
1609988380000|2021-01-07 02:59:40|196539|196389|196541.5|196391.5|196541.6|196391.6|196537.2|196387.2|12
1609988390000|2021-01-07 02:59:50|196536.4|196386.4|196550.5|196400.5|196552|196402|196535.9|196385.9|29
1609988400000|2021-01-07 03:00:00|196551.2|196401.2|196549.1|196399.1|196552.7|196402.7|196546.8|196396.8|27
1609988410000|2021-01-07 03:00:10|196547.4|196397.4|196542.7|196392.7|196547.4|196397.4|196538.1|196388.1|23
1609988420000|2021-01-07 03:00:20|196542.4|196392.4|196547.1|196397.1|196547.1|196397.1|196542.4|196392.4|12
1609988430000|2021-01-07 03:00:30|196543.4|196393.4|196546.8|196396.8|196546.8|196396.8|196543.4|196393.4|25
1609988440000|2021-01-07 03:00:40|196546.9|196396.9|196542.8|196392.8|196547.2|196397.2|196541.8|196391.8|17
1609988450000|2021-01-07 03:00:50|196544|196394|196544.9|196394.9|196547.6|196397.6|196543.9|196393.9|30
1609988460000|2021-01-07 03:01:00|196545.8|196395.8|196547.6|196397.6|196547.9|196397.9|196543.3|196393.3|23
1609988470000|2021-01-07 03:01:10|196547.9|196397.9|196545.8|196395.8|196547.9|196397.9|196543.8|196393.8|22
1609988480000|2021-01-07 03:01:20|196546.9|196396.9|196575.8|196425.8|196576.3|196426.3|196540|196390|30
1609988490000|2021-01-07 03:01:30|196576.1|196426.1|196570|196420|196576.1|196426.1|196566|196416|24
1609988500000|2021-01-07 03:01:40|196568|196418|196566.7|196416.7|196568.6|196418.6|196564.4|196414.4|17
1609988510000|2021-01-07 03:01:50|196568.1|196418.1|196570.2|196420.2|196570.2|196420.2|196566.6|196416.6|17
1609988520000|2021-01-07 03:02:00|196571.7|196421.7|196569.4|196419.4|196589.4|196439.4|196568|196418|19
1609988530000|2021-01-07 03:02:10|196568.6|196418.6|196571|196421|196576.8|196426.8|196566.5|196416.5|9
1609988540000|2021-01-07 03:02:20|196571.7|196421.7|196568.4|196418.4|196571.7|196421.7|196567.5|196417.5|19
1609988550000|2021-01-07 03:02:30|196569.8|196419.8|196569.3|196419.3|196571.2|196421.2|196566.1|196416.1|14
1609988560000|2021-01-07 03:02:40|196567.8|196417.8|196568.5|196418.5|196569.8|196419.8|196567.8|196417.8|11
1609988570000|2021-01-07 03:02:50|196568.4|196418.4|196571.1|196421.1|196572.2|196422.2|196566.8|196416.8|13
1609988580000|2021-01-07 03:03:00|196570|196420|196567.9|196417.9|196570.1|196420.1|196565.8|196415.8|14
1609988590000|2021-01-07 03:03:10|196564.8|196414.8|196562.2|196412.2|196567.6|196417.6|196560.7|196410.7|16
1609988600000|2021-01-07 03:03:20|196562.5|196412.5|196563.8|196413.8|196564.4|196414.4|196562.3|196412.3|13
1609988610000|2021-01-07 03:03:30|196565.4|196415.4|196558.4|196408.4|196565.6|196415.6|196557.5|196407.5|8
1609988620000|2021-01-07 03:03:40|196559.5|196409.5|196564.3|196414.3|196564.8|196414.8|196559.5|196409.5|16
1609988630000|2021-01-07 03:03:50|196564.1|196414.1|196562.4|196412.4|196565.6|196415.6|196562.4|196412.4|12
1609988640000|2021-01-07 03:04:00|196562.6|196412.6|196568.2|196418.2|196568.2|196418.2|196562.3|196412.3|10
1609988650000|2021-01-07 03:04:10|196568.9|196418.9|196568.4|196418.4|196568.9|196418.9|196566.7|196416.7|10
1609988660000|2021-01-07 03:04:20|196562.8|196412.8|196569.5|196419.5|196572.5|196422.5|196562.7|196412.7|16
1609988670000|2021-01-07 03:04:30|196573.3|196423.3|196569.5|196419.5|196573.3|196423.3|196567.9|196417.9|15
1609988680000|2021-01-07 03:04:40|196565.2|196415.2|196565|196415|196566.3|196416.3|196565|196415|6
1609988690000|2021-01-07 03:04:50|196565.3|196415.3|196563.1|196413.1|196568.3|196418.3|196563|196413|14
1609988700000|2021-01-07 03:05:00|196561.9|196411.9|196565.1|196415.1|196565.3|196415.3|196561.9|196411.9|12
1609988710000|2021-01-07 03:05:10|196566.1|196416.1|196561|196411|196566.1|196416.1|196561|196411|11
1609988720000|2021-01-07 03:05:20|196562.5|196412.5|196567|196417|196568.1|196418.1|196562.5|196412.5|11
1609988730000|2021-01-07 03:05:30|196564.9|196414.9|196562.8|196412.8|196568.7|196418.7|196561.8|196411.8|13
1609988740000|2021-01-07 03:05:40|196563.1|196413.1|196555.1|196405.1|196563.1|196413.1|196551.2|196401.2|26
1609988750000|2021-01-07 03:05:50|196549.7|196399.7|196550|196400|196553.2|196403.2|196545.9|196395.9|18
1609988760000|2021-01-07 03:06:00|196551|196401|196547.5|196397.5|196553.4|196403.4|196543|196393|25
1609988770000|2021-01-07 03:06:10|196547.1|196397.1|196543.9|196393.9|196548.4|196398.4|196543.1|196393.1|17
1609988780000|2021-01-07 03:06:20|196543.4|196393.4|196548.7|196398.7|196549.9|196399.9|196541.6|196391.6|20
1609988790000|2021-01-07 03:06:30|196547.1|196397.1|196545.2|196395.2|196548.5|196398.5|196544.5|196394.5|11
1609988800000|2021-01-07 03:06:40|196545.3|196395.3|196538.4|196388.4|196545.4|196395.4|196530.8|196380.8|26
1609988810000|2021-01-07 03:06:50|196538.6|196388.6|196544.3|196394.3|196544.9|196394.9|196538.6|196388.6|15
1609988820000|2021-01-07 03:07:00|196542.7|196392.7|196548.1|196398.1|196550.6|196400.6|196542.7|196392.7|14
1609988830000|2021-01-07 03:07:10|196548|196398|196545.4|196395.4|196548|196398|196542|196392|15
1609988840000|2021-01-07 03:07:20|196545.7|196395.7|196549.7|196399.7|196557.7|196407.7|196545.6|196395.6|16
1609988850000|2021-01-07 03:07:30|196554|196404|196588|196438|196588|196438|196553|196403|22
1609988860000|2021-01-07 03:07:40|196587.4|196437.4|196586.9|196436.9|196588.4|196438.4|196584.7|196434.7|24
1609988870000|2021-01-07 03:07:50|196587.2|196437.2|196599.3|196449.3|196608.6|196458.6|196586.6|196436.6|22
1609988880000|2021-01-07 03:08:00|196599.5|196449.5|196597.8|196447.8|196601.5|196451.5|196597.6|196447.6|20
1609988890000|2021-01-07 03:08:10|196598.6|196448.6|196593.4|196443.4|196598.6|196448.6|196593.4|196443.4|16
1609988900000|2021-01-07 03:08:20|196593.2|196443.2|196596.2|196446.2|196596.2|196446.2|196593.2|196443.2|25
1609988910000|2021-01-07 03:08:30|196596.8|196446.8|196594.9|196444.9|196597.3|196447.3|196594.2|196444.2|12
1609988920000|2021-01-07 03:08:40|196595.1|196445.1|196593.9|196443.9|196595.7|196445.7|196593.7|196443.7|17
1609988930000|2021-01-07 03:08:50|196594.1|196444.1|196594.7|196444.7|196596.1|196446.1|196591.6|196441.6|30
1609988940000|2021-01-07 03:09:00|196594.6|196444.6|196591|196441|196595.6|196445.6|196590.4|196440.4|16
1609988950000|2021-01-07 03:09:10|196592.6|196442.6|196594.4|196444.4|196594.9|196444.9|196590.4|196440.4|18
1609988960000|2021-01-07 03:09:20|196595.6|196445.6|196591.5|196441.5|196595.6|196445.6|196590.4|196440.4|24
1609988970000|2021-01-07 03:09:30|196591.8|196441.8|196591.4|196441.4|196593.5|196443.5|196590.2|196440.2|18
1609988980000|2021-01-07 03:09:40|196592.2|196442.2|196592.1|196442.1|196593.5|196443.5|196589.9|196439.9|11
1609988990000|2021-01-07 03:09:50|196592.2|196442.2|196593.6|196443.6|196594.7|196444.7|196592.2|196442.2|9
1609989000000|2021-01-07 03:10:00|196596.6|196446.6|196559.7|196409.7|196596.6|196446.6|196558.4|196408.4|22
1609989010000|2021-01-07 03:10:10|196561.4|196411.4|196519.6|196369.6|196561.4|196411.4|196518.3|196368.3|31
1609989020000|2021-01-07 03:10:20|196517.7|196367.7|196535.6|196385.6|196538.6|196388.6|196517.6|196367.6|29
1609989030000|2021-01-07 03:10:30|196540.7|196390.7|196541|196391|196546|196396|196537.5|196387.5|26
1609989040000|2021-01-07 03:10:40|196540.8|196390.8|196560.5|196410.5|196570.2|196420.2|196540.4|196390.4|27
1609989050000|2021-01-07 03:10:50|196547.6|196397.6|196562.1|196412.1|196567.8|196417.8|196546.3|196396.3|17
1609989060000|2021-01-07 03:11:00|196562.2|196412.2|196576.8|196426.8|196576.8|196426.8|196553.7|196403.7|20
1609989070000|2021-01-07 03:11:10|196582.6|196432.6|196582.2|196432.2|196584.4|196434.4|196576.3|196426.3|26
1609989080000|2021-01-07 03:11:20|196579.9|196429.9|196580|196430|196580.1|196430.1|196572.4|196422.4|11
1609989090000|2021-01-07 03:11:30|196580.9|196430.9|196580.4|196430.4|196602.2|196452.2|196575.6|196425.6|23
1609989100000|2021-01-07 03:11:40|196580.8|196430.8|196581.5|196431.5|196589.2|196439.2|196577.6|196427.6|15
1609989110000|2021-01-07 03:11:50|196580.2|196430.2|196580.8|196430.8|196583.2|196433.2|196578.6|196428.6|28
1609989120000|2021-01-07 03:12:00|196581.3|196431.3|196578.2|196428.2|196583.5|196433.5|196578.2|196428.2|20
1609989130000|2021-01-07 03:12:10|196578.9|196428.9|196581.9|196431.9|196583.4|196433.4|196578.5|196428.5|25
1609989140000|2021-01-07 03:12:20|196583|196433|196567.4|196417.4|196583|196433|196567.4|196417.4|18
1609989150000|2021-01-07 03:12:30|196573.4|196423.4|196580.8|196430.8|196580.8|196430.8|196560.3|196410.3|21
1609989160000|2021-01-07 03:12:40|196581.4|196431.4|196576.8|196426.8|196582.1|196432.1|196574.1|196424.1|13
1609989170000|2021-01-07 03:12:50|196578.8|196428.8|196575.6|196425.6|196579.4|196429.4|196572.3|196422.3|19
1609989180000|2021-01-07 03:13:00|196573.1|196423.1|196578.1|196428.1|196578.3|196428.3|196573.1|196423.1|16
1609989190000|2021-01-07 03:13:10|196565.9|196415.9|196581.5|196431.5|196582.1|196432.1|196559.7|196409.7|22
1609989200000|2021-01-07 03:13:20|196577.9|196427.9|196582.3|196432.3|196585.7|196435.7|196577.9|196427.9|21
1609989210000|2021-01-07 03:13:30|196581.6|196431.6|196580|196430|196584.6|196434.6|196580|196430|6
1609989220000|2021-01-07 03:13:40|196582.5|196432.5|196602.5|196452.5|196607.5|196457.5|196582.5|196432.5|21
1609989230000|2021-01-07 03:13:50|196605.5|196455.5|196595.2|196445.2|196610|196460|196591.1|196441.1|22
1609989240000|2021-01-07 03:14:00|196597.9|196447.9|196594.9|196444.9|196600.4|196450.4|196592.3|196442.3|12
1609989250000|2021-01-07 03:14:10|196596.1|196446.1|196596.7|196446.7|196600.2|196450.2|196595.6|196445.6|11
1609989260000|2021-01-07 03:14:20|196598.1|196448.1|196593.3|196443.3|196621.5|196471.5|196591.4|196441.4|16
1609989270000|2021-01-07 03:14:30|196598.4|196448.4|196584|196434|196598.4|196448.4|196584|196434|13
1609989280000|2021-01-07 03:14:40|196586.8|196436.8|196587.2|196437.2|196593.7|196443.7|196584.5|196434.5|11
1609989290000|2021-01-07 03:14:50|196587.3|196437.3|196579.4|196429.4|196588.2|196438.2|196579.4|196429.4|18
1609989300000|2021-01-07 03:15:00|196579.7|196429.7|196559.8|196409.8|196579.7|196429.7|196559.8|196409.8|18
1609989310000|2021-01-07 03:15:10|196563.1|196413.1|196562.7|196412.7|196565.7|196415.7|196561|196411|15
1609989320000|2021-01-07 03:15:20|196562.4|196412.4|196569.9|196419.9|196569.9|196419.9|196562.4|196412.4|16
1609989330000|2021-01-07 03:15:30|196569.8|196419.8|196563|196413|196583.3|196433.3|196555.5|196405.5|22
1609989340000|2021-01-07 03:15:40|196565.9|196415.9|196558.4|196408.4|196565.9|196415.9|196556.5|196406.5|14
1609989350000|2021-01-07 03:15:50|196559.3|196409.3|196557.1|196407.1|196559.3|196409.3|196554.2|196404.2|18
1609989360000|2021-01-07 03:16:00|196555.5|196405.5|196559.6|196409.6|196559.6|196409.6|196551.3|196401.3|23
1609989370000|2021-01-07 03:16:10|196560|196410|196574|196424|196576.8|196426.8|196556.9|196406.9|16
1609989380000|2021-01-07 03:16:20|196575.5|196425.5|196575|196425|196576.1|196426.1|196572.3|196422.3|19
1609989390000|2021-01-07 03:16:30|196575.2|196425.2|196574.2|196424.2|196578.5|196428.5|196571.9|196421.9|13
1609989400000|2021-01-07 03:16:40|196574.7|196424.7|196574.2|196424.2|196575.4|196425.4|196571.8|196421.8|17
1609989410000|2021-01-07 03:16:50|196574.9|196424.9|196578.2|196428.2|196578.3|196428.3|196573.2|196423.2|15
1609989420000|2021-01-07 03:17:00|196583.5|196433.5|196573|196423|196583.5|196433.5|196573|196423|24
1609989430000|2021-01-07 03:17:10|196575.2|196425.2|196574.9|196424.9|196577.6|196427.6|196574.5|196424.5|24
1609989440000|2021-01-07 03:17:20|196575.9|196425.9|196574.8|196424.8|196579.2|196429.2|196574.6|196424.6|19
1609989450000|2021-01-07 03:17:30|196575.2|196425.2|196573.7|196423.7|196576.8|196426.8|196570.3|196420.3|13
1609989460000|2021-01-07 03:17:40|196573|196423|196575.9|196425.9|196576.9|196426.9|196570.6|196420.6|16
1609989470000|2021-01-07 03:17:50|196576.1|196426.1|196575.7|196425.7|196578.6|196428.6|196573.8|196423.8|11
1609989480000|2021-01-07 03:18:00|196576|196426|196581|196431|196581.7|196431.7|196575.7|196425.7|14
1609989490000|2021-01-07 03:18:10|196579.9|196429.9|196588.6|196438.6|196591|196441|196574.6|196424.6|19
1609989500000|2021-01-07 03:18:20|196588.8|196438.8|196591.8|196441.8|196595|196445|196588.4|196438.4|15
1609989510000|2021-01-07 03:18:30|196590.4|196440.4|196589.1|196439.1|196591.8|196441.8|196586.3|196436.3|11
1609989520000|2021-01-07 03:18:40|196586.4|196436.4|196588.5|196438.5|196588.5|196438.5|196586.1|196436.1|18
1609989530000|2021-01-07 03:18:50|196588.4|196438.4|196588.7|196438.7|196591.7|196441.7|196575.1|196425.1|22
1609989540000|2021-01-07 03:19:00|196598.2|196448.2|196594.3|196444.3|196603.3|196453.3|196591|196441|30
1609989550000|2021-01-07 03:19:10|196594.1|196444.1|196593.7|196443.7|196596|196446|196592.6|196442.6|21
1609989560000|2021-01-07 03:19:20|196594.3|196444.3|196590.4|196440.4|196594.3|196444.3|196588.6|196438.6|22
1609989570000|2021-01-07 03:19:30|196590|196440|196591.4|196441.4|196591.4|196441.4|196586.6|196436.6|13
1609989580000|2021-01-07 03:19:40|196589.1|196439.1|196589.8|196439.8|196589.9|196439.9|196589.1|196439.1|6
1609989590000|2021-01-07 03:19:50|196589.9|196439.9|196595.2|196445.2|196599.3|196449.3|196588.9|196438.9|17
1609989600000|2021-01-07 03:20:00|196594.1|196444.1|196596.1|196446.1|196596.1|196446.1|196587.3|196437.3|17
1609989610000|2021-01-07 03:20:10|196596.2|196446.2|196586.4|196436.4|196596.9|196446.9|196586.4|196436.4|15
1609989620000|2021-01-07 03:20:20|196586.8|196436.8|196577.3|196427.3|196588.3|196438.3|196569.5|196419.5|22
1609989630000|2021-01-07 03:20:30|196575.7|196425.7|196583.7|196433.7|196586.7|196436.7|196575.7|196425.7|16
1609989640000|2021-01-07 03:20:40|196584.9|196434.9|196582.8|196432.8|196586.4|196436.4|196582.8|196432.8|11
1609989650000|2021-01-07 03:20:50|196581.1|196431.1|196584|196434|196587.6|196437.6|196581.1|196431.1|10
1609989660000|2021-01-07 03:21:00|196582.1|196432.1|196582.2|196432.2|196585.7|196435.7|196577.9|196427.9|20
1609989670000|2021-01-07 03:21:10|196572.9|196422.9|196552.4|196402.4|196588.5|196438.5|196552.4|196402.4|26
1609989680000|2021-01-07 03:21:20|196553.6|196403.6|196560.2|196410.2|196561.3|196411.3|196553.2|196403.2|16
1609989690000|2021-01-07 03:21:30|196560.3|196410.3|196561.7|196411.7|196563.5|196413.5|196560.3|196410.3|21
1609989700000|2021-01-07 03:21:40|196561.2|196411.2|196565|196415|196565|196415|196561.2|196411.2|15
1609989710000|2021-01-07 03:21:50|196565.1|196415.1|196566.3|196416.3|196566.4|196416.4|196563.7|196413.7|15
1609989720000|2021-01-07 03:22:00|196568|196418|196563.2|196413.2|196570.3|196420.3|196546.7|196396.7|20
1609989730000|2021-01-07 03:22:10|196564.8|196414.8|196566.2|196416.2|196568.6|196418.6|196564.8|196414.8|14
1609989740000|2021-01-07 03:22:20|196568.5|196418.5|196562.5|196412.5|196568.5|196418.5|196557.6|196407.6|15
1609989750000|2021-01-07 03:22:30|196561.3|196411.3|196564.5|196414.5|196564.7|196414.7|196561.2|196411.2|9
1609989760000|2021-01-07 03:22:40|196562.8|196412.8|196561.2|196411.2|196562.8|196412.8|196560.5|196410.5|4
1609989770000|2021-01-07 03:22:50|196564.5|196414.5|196567.9|196417.9|196579.7|196429.7|196564.4|196414.4|27
1609989780000|2021-01-07 03:23:00|196568.6|196418.6|196565.7|196415.7|196568.6|196418.6|196564.8|196414.8|9
1609989790000|2021-01-07 03:23:10|196568.7|196418.7|196570.1|196420.1|196570.1|196420.1|196567.1|196417.1|7
1609989800000|2021-01-07 03:23:20|196570|196420|196572.2|196422.2|196572.5|196422.5|196568.1|196418.1|13
1609989810000|2021-01-07 03:23:30|196569.1|196419.1|196572.3|196422.3|196572.3|196422.3|196564.4|196414.4|16
1609989820000|2021-01-07 03:23:40|196575.2|196425.2|196568.7|196418.7|196579.8|196429.8|196568.3|196418.3|15
1609989830000|2021-01-07 03:23:50|196569.1|196419.1|196592.7|196442.7|196599.6|196449.6|196569.1|196419.1|25
1609989840000|2021-01-07 03:24:00|196590.9|196440.9|196594.7|196444.7|196598.4|196448.4|196584.4|196434.4|22
1609989850000|2021-01-07 03:24:10|196594.6|196444.6|196594.6|196444.6|196597.3|196447.3|196590.7|196440.7|19
1609989860000|2021-01-07 03:24:20|196590.8|196440.8|196581.5|196431.5|196590.8|196440.8|196577|196427|25
1609989870000|2021-01-07 03:24:30|196581.7|196431.7|196589|196439|196589.6|196439.6|196562.4|196412.4|23
1609989880000|2021-01-07 03:24:40|196591.4|196441.4|196585.3|196435.3|196591.4|196441.4|196581|196431|18
1609989890000|2021-01-07 03:24:50|196586.1|196436.1|196586.2|196436.2|196587.5|196437.5|196582.7|196432.7|16
1609989900000|2021-01-07 03:25:00|196584.7|196434.7|196583.1|196433.1|196589.7|196439.7|196583.1|196433.1|15
1609989910000|2021-01-07 03:25:10|196582.9|196432.9|196566.7|196416.7|196582.9|196432.9|196564.2|196414.2|26
1609989920000|2021-01-07 03:25:20|196566.9|196416.9|196585.9|196435.9|196585.9|196435.9|196564.9|196414.9|17
1609989930000|2021-01-07 03:25:30|196569.1|196419.1|196579.7|196429.7|196583.2|196433.2|196569.1|196419.1|23
1609989940000|2021-01-07 03:25:40|196579.2|196429.2|196567.9|196417.9|196579.2|196429.2|196561.4|196411.4|22
1609989950000|2021-01-07 03:25:50|196567.7|196417.7|196565.8|196415.8|196569.3|196419.3|196564.3|196414.3|16
1609989960000|2021-01-07 03:26:00|196560.8|196410.8|196578|196428|196581.9|196431.9|196537.3|196387.3|30
1609989970000|2021-01-07 03:26:10|196578.7|196428.7|196575.6|196425.6|196578.7|196428.7|196574|196424|18
1609989980000|2021-01-07 03:26:20|196573.8|196423.8|196578.3|196428.3|196580.7|196430.7|196573.8|196423.8|15
1609989990000|2021-01-07 03:26:30|196576.1|196426.1|196577.5|196427.5|196579.6|196429.6|196575.1|196425.1|12
1609990000000|2021-01-07 03:26:40|196578.1|196428.1|196577.9|196427.9|196578.9|196428.9|196577.4|196427.4|4
1609990010000|2021-01-07 03:26:50|196578.6|196428.6|196577.7|196427.7|196578.9|196428.9|196576.6|196426.6|11
1609990020000|2021-01-07 03:27:00|196578|196428|196578.5|196428.5|196578.5|196428.5|196575.2|196425.2|14
1609990030000|2021-01-07 03:27:10|196578.1|196428.1|196576.5|196426.5|196578.9|196428.9|196575.9|196425.9|8
1609990040000|2021-01-07 03:27:20|196578.7|196428.7|196576.6|196426.6|196579.5|196429.5|196576.6|196426.6|9
1609990050000|2021-01-07 03:27:30|196577.5|196427.5|196579.2|196429.2|196579.2|196429.2|196577.5|196427.5|2
1609990060000|2021-01-07 03:27:40|196580|196430|196579.7|196429.7|196580|196430|196579.7|196429.7|2
1609990070000|2021-01-07 03:27:50|196578.9|196428.9|196577.6|196427.6|196578.9|196428.9|196576.2|196426.2|19
1609990080000|2021-01-07 03:28:00|196577.7|196427.7|196575.9|196425.9|196578|196428|196575.1|196425.1|14
1609990090000|2021-01-07 03:28:10|196575.7|196425.7|196577.2|196427.2|196577.8|196427.8|196575.4|196425.4|9
1609990100000|2021-01-07 03:28:20|196575.5|196425.5|196578.1|196428.1|196578.1|196428.1|196575.5|196425.5|8
1609990110000|2021-01-07 03:28:30|196578.8|196428.8|196574|196424|196579.8|196429.8|196571.6|196421.6|13
1609990120000|2021-01-07 03:28:40|196574.3|196424.3|196571.6|196421.6|196574.3|196424.3|196567.7|196417.7|13
1609990130000|2021-01-07 03:28:50|196570.5|196420.5|196571.3|196421.3|196571.3|196421.3|196569.2|196419.2|8
1609990140000|2021-01-07 03:29:00|196576.2|196426.2|196573.3|196423.3|196576.4|196426.4|196573.3|196423.3|5
1609990150000|2021-01-07 03:29:10|196574.5|196424.5|196576.6|196426.6|196576.7|196426.7|196574.4|196424.4|11
1609990160000|2021-01-07 03:29:20|196577.4|196427.4|196580.7|196430.7|196580.7|196430.7|196577.4|196427.4|7
1609990170000|2021-01-07 03:29:30|196577.1|196427.1|196576.5|196426.5|196577.1|196427.1|196574.8|196424.8|4
1609990180000|2021-01-07 03:29:40|196575.5|196425.5|196575.6|196425.6|196577.7|196427.7|196574.5|196424.5|8
1609990190000|2021-01-07 03:29:50|196576.9|196426.9|196572.8|196422.8|196576.9|196426.9|196568.7|196418.7|13
1609990200000|2021-01-07 03:30:00|196565.1|196415.1|196572.5|196422.5|196573.1|196423.1|196562.9|196412.9|16
1609990210000|2021-01-07 03:30:10|196572.8|196422.8|196574|196424|196574.6|196424.6|196564.6|196414.6|19
1609990220000|2021-01-07 03:30:20|196573.6|196423.6|196568|196418|196573.6|196423.6|196562.9|196412.9|18
1609990230000|2021-01-07 03:30:30|196566.7|196416.7|196568.9|196418.9|196568.9|196418.9|196564.8|196414.8|14
1609990240000|2021-01-07 03:30:40|196568|196418|196572.4|196422.4|196573.8|196423.8|196564.1|196414.1|16
1609990250000|2021-01-07 03:30:50|196572.5|196422.5|196564.6|196414.6|196572.5|196422.5|196562.1|196412.1|14
1609990260000|2021-01-07 03:31:00|196564|196414|196569|196419|196569|196419|196564|196414|7
1609990270000|2021-01-07 03:31:10|196572.3|196422.3|196569.4|196419.4|196572.8|196422.8|196565.5|196415.5|7
1609990280000|2021-01-07 03:31:20|196569.8|196419.8|196567.2|196417.2|196578.2|196428.2|196567.2|196417.2|18
1609990290000|2021-01-07 03:31:30|196568.3|196418.3|196571.6|196421.6|196573.3|196423.3|196564.4|196414.4|16
1609990300000|2021-01-07 03:31:40|196575.5|196425.5|196571.7|196421.7|196575.5|196425.5|196569.1|196419.1|11
1609990310000|2021-01-07 03:31:50|196571.4|196421.4|196567.2|196417.2|196571.4|196421.4|196565.5|196415.5|17
1609990320000|2021-01-07 03:32:00|196567.6|196417.6|196568.6|196418.6|196571.2|196421.2|196567.6|196417.6|8
1609990330000|2021-01-07 03:32:10|196573.8|196423.8|196569.2|196419.2|196574.2|196424.2|196569.2|196419.2|7
1609990340000|2021-01-07 03:32:20|196571|196421|196568.9|196418.9|196571.6|196421.6|196567.2|196417.2|13
1609990350000|2021-01-07 03:32:30|196569.9|196419.9|196571.6|196421.6|196576.4|196426.4|196569.9|196419.9|12
1609990360000|2021-01-07 03:32:40|196572.4|196422.4|196576.5|196426.5|196576.5|196426.5|196572.4|196422.4|7
1609990370000|2021-01-07 03:32:50|196577.2|196427.2|196542.3|196392.3|196579.3|196429.3|196539.1|196389.1|24
1609990380000|2021-01-07 03:33:00|196542.5|196392.5|196544.4|196394.4|196545.7|196395.7|196542.5|196392.5|17
1609990390000|2021-01-07 03:33:10|196544.5|196394.5|196544.6|196394.6|196545.5|196395.5|196544.1|196394.1|12
1609990400000|2021-01-07 03:33:20|196547.8|196397.8|196567.1|196417.1|196570.2|196420.2|196533.1|196383.1|21
1609990410000|2021-01-07 03:33:30|196570.4|196420.4|196568|196418|196571.6|196421.6|196557.9|196407.9|14
1609990420000|2021-01-07 03:33:40|196567.2|196417.2|196598.4|196448.4|196607.2|196457.2|196567.2|196417.2|22
1609990430000|2021-01-07 03:33:50|196590.5|196440.5|196558.7|196408.7|196595.2|196445.2|196557.2|196407.2|29
1609990440000|2021-01-07 03:34:00|196559.6|196409.6|196566.6|196416.6|196571.9|196421.9|196558.4|196408.4|27
1609990450000|2021-01-07 03:34:10|196565.4|196415.4|196569.7|196419.7|196579.5|196429.5|196561.2|196411.2|26
1609990460000|2021-01-07 03:34:20|196555.5|196405.5|196545.5|196395.5|196558.5|196408.5|196537.5|196387.5|24
1609990470000|2021-01-07 03:34:30|196547.1|196397.1|196550.4|196400.4|196550.4|196400.4|196545.3|196395.3|11
1609990480000|2021-01-07 03:34:40|196550.2|196400.2|196553.1|196403.1|196554.6|196404.6|196550.2|196400.2|17
1609990490000|2021-01-07 03:34:50|196553.7|196403.7|196551.3|196401.3|196555.8|196405.8|196551.3|196401.3|21
1609990500000|2021-01-07 03:35:00|196552.1|196402.1|196551.8|196401.8|196553.1|196403.1|196549|196399|9
1609990510000|2021-01-07 03:35:10|196553.7|196403.7|196550.2|196400.2|196554.8|196404.8|196550.2|196400.2|20
1609990520000|2021-01-07 03:35:20|196552.2|196402.2|196575|196425|196576.9|196426.9|196551|196401|22
1609990530000|2021-01-07 03:35:30|196568.8|196418.8|196570|196420|196570.4|196420.4|196566|196416|13
1609990540000|2021-01-07 03:35:40|196570.4|196420.4|196571.6|196421.6|196582.2|196432.2|196568.2|196418.2|19
1609990550000|2021-01-07 03:35:50|196571.7|196421.7|196586.7|196436.7|196587.6|196437.6|196570.3|196420.3|19
1609990560000|2021-01-07 03:36:00|196586.4|196436.4|196590.4|196440.4|196590.6|196440.6|196581.3|196431.3|16
1609990570000|2021-01-07 03:36:10|196590.2|196440.2|196590.8|196440.8|196592.2|196442.2|196588.3|196438.3|15
1609990580000|2021-01-07 03:36:20|196590.5|196440.5|196591.3|196441.3|196591.4|196441.4|196589.5|196439.5|11
1609990590000|2021-01-07 03:36:30|196590.1|196440.1|196588.6|196438.6|196594.2|196444.2|196585.4|196435.4|17
1609990600000|2021-01-07 03:36:40|196584.3|196434.3|196587.3|196437.3|196589.3|196439.3|196584.3|196434.3|17
1609990610000|2021-01-07 03:36:50|196589.3|196439.3|196591.2|196441.2|196592.9|196442.9|196588.3|196438.3|13
1609990620000|2021-01-07 03:37:00|196591.4|196441.4|196587.7|196437.7|196593|196443|196584.2|196434.2|13
1609990630000|2021-01-07 03:37:10|196588.3|196438.3|196590.8|196440.8|196590.8|196440.8|196587.8|196437.8|8
1609990640000|2021-01-07 03:37:20|196590.3|196440.3|196592.6|196442.6|196592.6|196442.6|196590.2|196440.2|11
1609990650000|2021-01-07 03:37:30|196592.7|196442.7|196589.2|196439.2|196594.9|196444.9|196587.9|196437.9|10
1609990660000|2021-01-07 03:37:40|196589.7|196439.7|196589.7|196439.7|196592.8|196442.8|196586.8|196436.8|15
1609990670000|2021-01-07 03:37:50|196589.5|196439.5|196586.7|196436.7|196591.9|196441.9|196585.1|196435.1|11
1609990680000|2021-01-07 03:38:00|196586|196436|196589.8|196439.8|196589.8|196439.8|196586|196436|8
1609990690000|2021-01-07 03:38:10|196589.1|196439.1|196586.9|196436.9|196589.1|196439.1|196586.9|196436.9|18
1609990700000|2021-01-07 03:38:20|196587.3|196437.3|196595.4|196445.4|196595.4|196445.4|196587.3|196437.3|8
1609990710000|2021-01-07 03:38:30|196590.2|196440.2|196590.3|196440.3|196591|196441|196585.2|196435.2|15
1609990720000|2021-01-07 03:38:40|196589.5|196439.5|196590.5|196440.5|196591|196441|196587.5|196437.5|14
1609990730000|2021-01-07 03:38:50|196588.6|196438.6|196586.4|196436.4|196588.6|196438.6|196580.1|196430.1|19
1609990740000|2021-01-07 03:39:00|196583.6|196433.6|196589.6|196439.6|196589.6|196439.6|196581.9|196431.9|13
1609990750000|2021-01-07 03:39:10|196588.2|196438.2|196589.4|196439.4|196589.7|196439.7|196587.7|196437.7|12
1609990760000|2021-01-07 03:39:20|196589.3|196439.3|196593|196443|196593.2|196443.2|196589.3|196439.3|13
1609990770000|2021-01-07 03:39:30|196590|196440|196590.6|196440.6|196592|196442|196590|196440|11
1609990780000|2021-01-07 03:39:40|196591.4|196441.4|196590|196440|196593.7|196443.7|196589.5|196439.5|9
1609990790000|2021-01-07 03:39:50|196591.1|196441.1|196591.9|196441.9|196592.2|196442.2|196589.1|196439.1|16
1609990800000|2021-01-07 03:40:00|196590|196440|196588.1|196438.1|196592.1|196442.1|196587.4|196437.4|11
1609990810000|2021-01-07 03:40:10|196588.4|196438.4|196590|196440|196590.9|196440.9|196587.9|196437.9|11
1609990820000|2021-01-07 03:40:20|196588.4|196438.4|196588|196438|196590.2|196440.2|196585.2|196435.2|9
1609990830000|2021-01-07 03:40:30|196587.2|196437.2|196590.3|196440.3|196590.3|196440.3|196587.2|196437.2|8
1609990840000|2021-01-07 03:40:40|196591.4|196441.4|196596.4|196446.4|196600.9|196450.9|196591.2|196441.2|16
1609990850000|2021-01-07 03:40:50|196596.6|196446.6|196595.1|196445.1|196597.6|196447.6|196595.1|196445.1|12
1609990860000|2021-01-07 03:41:00|196595.7|196445.7|196600.5|196450.5|196601.2|196451.2|196595.7|196445.7|10
1609990870000|2021-01-07 03:41:10|196601.2|196451.2|196601.5|196451.5|196604|196454|196599.4|196449.4|20
1609990880000|2021-01-07 03:41:20|196601.8|196451.8|196597|196447|196601.8|196451.8|196593.9|196443.9|15
1609990890000|2021-01-07 03:41:30|196595.8|196445.8|196595.1|196445.1|196596|196446|196595.1|196445.1|4
1609990900000|2021-01-07 03:41:40|196591.7|196441.7|196586.6|196436.6|196596.2|196446.2|196581.8|196431.8|13
1609990910000|2021-01-07 03:41:50|196586.3|196436.3|196583.4|196433.4|196595|196445|196583.4|196433.4|24
1609990920000|2021-01-07 03:42:00|196584.9|196434.9|196591.3|196441.3|196596.3|196446.3|196582.6|196432.6|22
1609990930000|2021-01-07 03:42:10|196592.1|196442.1|196573.9|196423.9|196595|196445|196570.9|196420.9|25
1609990940000|2021-01-07 03:42:20|196567.5|196417.5|196576.8|196426.8|196577.4|196427.4|196567.5|196417.5|20
1609990950000|2021-01-07 03:42:30|196575.7|196425.7|196567.3|196417.3|196576.3|196426.3|196567.3|196417.3|10
1609990960000|2021-01-07 03:42:40|196567.4|196417.4|196565.5|196415.5|196579.1|196429.1|196564.9|196414.9|19
1609990970000|2021-01-07 03:42:50|196568|196418|196570.2|196420.2|196573.9|196423.9|196567.8|196417.8|23
1609990980000|2021-01-07 03:43:00|196570.7|196420.7|196573.3|196423.3|196576|196426|196566.6|196416.6|20
1609990990000|2021-01-07 03:43:10|196572.2|196422.2|196571.5|196421.5|196575|196425|196566|196416|21
1609991000000|2021-01-07 03:43:20|196570.4|196420.4|196576|196426|196578.7|196428.7|196570.4|196420.4|11
1609991010000|2021-01-07 03:43:30|196574.6|196424.6|196568.1|196418.1|196574.6|196424.6|196566.1|196416.1|5
1609991020000|2021-01-07 03:43:40|196570.3|196420.3|196568.8|196418.8|196577.2|196427.2|196565.8|196415.8|15
1609991030000|2021-01-07 03:43:50|196567.7|196417.7|196567.7|196417.7|196570.3|196420.3|196563.9|196413.9|9
1609991040000|2021-01-07 03:44:00|196568.4|196418.4|196567.1|196417.1|196575.5|196425.5|196567.1|196417.1|17
1609991050000|2021-01-07 03:44:10|196566.5|196416.5|196576.5|196426.5|196577.1|196427.1|196564.5|196414.5|16
1609991060000|2021-01-07 03:44:20|196576.3|196426.3|196577.4|196427.4|196577.4|196427.4|196574.7|196424.7|14
1609991070000|2021-01-07 03:44:30|196577.7|196427.7|196579.6|196429.6|196579.6|196429.6|196576.7|196426.7|10
1609991080000|2021-01-07 03:44:40|196580.3|196430.3|196586.5|196436.5|196587.3|196437.3|196576.8|196426.8|21
1609991090000|2021-01-07 03:44:50|196585.5|196435.5|196576|196426|196585.5|196435.5|196571.7|196421.7|15
1609991100000|2021-01-07 03:45:00|196580.5|196430.5|196582.1|196432.1|196582.4|196432.4|196571.4|196421.4|25
1609991110000|2021-01-07 03:45:10|196585.2|196435.2|196575.9|196425.9|196590.2|196440.2|196570|196420|12
1609991120000|2021-01-07 03:45:20|196578.4|196428.4|196584.9|196434.9|196588.2|196438.2|196570.8|196420.8|17
1609991130000|2021-01-07 03:45:30|196587.9|196437.9|196585.8|196435.8|196590.9|196440.9|196572.9|196422.9|26
1609991140000|2021-01-07 03:45:40|196580.9|196430.9|196582.5|196432.5|196586.7|196436.7|196580.4|196430.4|17
1609991150000|2021-01-07 03:45:50|196572.6|196422.6|196576|196426|196576.8|196426.8|196572.6|196422.6|15
1609991160000|2021-01-07 03:46:00|196579.7|196429.7|196543|196393|196579.7|196429.7|196539.6|196389.6|25
1609991170000|2021-01-07 03:46:10|196544.5|196394.5|196547.3|196397.3|196548.1|196398.1|196544.3|196394.3|18
1609991180000|2021-01-07 03:46:20|196548.3|196398.3|196538.7|196388.7|196548.3|196398.3|196537.5|196387.5|17
1609991190000|2021-01-07 03:46:30|196539.6|196389.6|196523.1|196373.1|196540.3|196390.3|196520.8|196370.8|21
1609991200000|2021-01-07 03:46:40|196528.4|196378.4|196506.3|196356.3|196530.8|196380.8|196506.3|196356.3|16
1609991210000|2021-01-07 03:46:50|196508.7|196358.7|196507.2|196357.2|196508.7|196358.7|196504.8|196354.8|19
1609991220000|2021-01-07 03:47:00|196507.6|196357.6|196499.6|196349.6|196508.8|196358.8|196497.1|196347.1|18
1609991230000|2021-01-07 03:47:10|196499.4|196349.4|196495.6|196345.6|196500.3|196350.3|196495.5|196345.5|10
1609991240000|2021-01-07 03:47:20|196496|196346|196496.5|196346.5|196499.7|196349.7|196496|196346|20
1609991250000|2021-01-07 03:47:30|196496.8|196346.8|196501.1|196351.1|196503.5|196353.5|196493.2|196343.2|15
1609991260000|2021-01-07 03:47:40|196501|196351|196500.2|196350.2|196504.5|196354.5|196500.2|196350.2|12
1609991270000|2021-01-07 03:47:50|196501.6|196351.6|196499.4|196349.4|196506.2|196356.2|196499.4|196349.4|20
1609991280000|2021-01-07 03:48:00|196499.1|196349.1|196503|196353|196503.5|196353.5|196499.1|196349.1|13
1609991290000|2021-01-07 03:48:10|196502.7|196352.7|196504.3|196354.3|196505.9|196355.9|196502.7|196352.7|16
1609991300000|2021-01-07 03:48:20|196504.4|196354.4|196502.9|196352.9|196504.4|196354.4|196501.9|196351.9|12
1609991310000|2021-01-07 03:48:30|196503.8|196353.8|196502.6|196352.6|196504|196354|196502.1|196352.1|13
1609991320000|2021-01-07 03:48:40|196502.8|196352.8|196504.9|196354.9|196505.7|196355.7|196501.9|196351.9|13
1609991330000|2021-01-07 03:48:50|196504.4|196354.4|196494.7|196344.7|196504.4|196354.4|196485.8|196335.8|23
1609991340000|2021-01-07 03:49:00|196495.3|196345.3|196494.9|196344.9|196495.9|196345.9|196494.5|196344.5|10
1609991350000|2021-01-07 03:49:10|196494.1|196344.1|196496.6|196346.6|196496.6|196346.6|196493.7|196343.7|11
1609991360000|2021-01-07 03:49:20|196497|196347|196496.6|196346.6|196497.6|196347.6|196492.8|196342.8|11
1609991370000|2021-01-07 03:49:30|196495.8|196345.8|196494.9|196344.9|196498.3|196348.3|196494.8|196344.8|11
1609991380000|2021-01-07 03:49:40|196494.4|196344.4|196501.6|196351.6|196501.6|196351.6|196494.4|196344.4|11
1609991390000|2021-01-07 03:49:50|196501.9|196351.9|196492.2|196342.2|196501.9|196351.9|196488.1|196338.1|16
1609991400000|2021-01-07 03:50:00|196490.3|196340.3|196498.7|196348.7|196502.2|196352.2|196489.9|196339.9|11
1609991410000|2021-01-07 03:50:10|196497.1|196347.1|196501.8|196351.8|196501.8|196351.8|196497.1|196347.1|9
1609991420000|2021-01-07 03:50:20|196501.4|196351.4|196500.8|196350.8|196502.1|196352.1|196500.8|196350.8|8
1609991430000|2021-01-07 03:50:30|196499.8|196349.8|196504|196354|196507.7|196357.7|196499|196349|21
1609991440000|2021-01-07 03:50:40|196502.1|196352.1|196502|196352|196504.5|196354.5|196500.8|196350.8|29
1609991450000|2021-01-07 03:50:50|196498.8|196348.8|196497|196347|196501.7|196351.7|196492.9|196342.9|18
1609991460000|2021-01-07 03:51:00|196498.9|196348.9|196502.2|196352.2|196505.2|196355.2|196496.3|196346.3|20
1609991470000|2021-01-07 03:51:10|196502.5|196352.5|196506.3|196356.3|196506.8|196356.8|196502.1|196352.1|22
1609991480000|2021-01-07 03:51:20|196505.7|196355.7|196505.2|196355.2|196507|196357|196504.5|196354.5|21
1609991490000|2021-01-07 03:51:30|196504.7|196354.7|196504.1|196354.1|196506|196356|196503.9|196353.9|7
1609991500000|2021-01-07 03:51:40|196504.3|196354.3|196505.9|196355.9|196505.9|196355.9|196503.8|196353.8|11
1609991510000|2021-01-07 03:51:50|196507.2|196357.2|196506.5|196356.5|196507.2|196357.2|196504.2|196354.2|24
1609991520000|2021-01-07 03:52:00|196506.6|196356.6|196504.8|196354.8|196507.1|196357.1|196504.8|196354.8|15
1609991530000|2021-01-07 03:52:10|196505.3|196355.3|196506.2|196356.2|196506.5|196356.5|196504.8|196354.8|8
1609991540000|2021-01-07 03:52:20|196506.5|196356.5|196507.3|196357.3|196509.5|196359.5|196506.5|196356.5|18
1609991550000|2021-01-07 03:52:30|196506.6|196356.6|196506.9|196356.9|196509.8|196359.8|196502.5|196352.5|22
1609991560000|2021-01-07 03:52:40|196506.7|196356.7|196532.4|196382.4|196533.1|196383.1|196506.6|196356.6|23
1609991570000|2021-01-07 03:52:50|196524.1|196374.1|196524|196374|196529.1|196379.1|196524|196374|16
1609991580000|2021-01-07 03:53:00|196525.9|196375.9|196527.7|196377.7|196528.3|196378.3|196525.8|196375.8|11
1609991590000|2021-01-07 03:53:10|196528.1|196378.1|196509.4|196359.4|196529.3|196379.3|196506.6|196356.6|13
1609991600000|2021-01-07 03:53:20|196509.1|196359.1|196506|196356|196513.9|196363.9|196502.4|196352.4|16
1609991610000|2021-01-07 03:53:30|196504.5|196354.5|196495.5|196345.5|196505|196355|196490.9|196340.9|22
1609991620000|2021-01-07 03:53:40|196494.9|196344.9|196488.5|196338.5|196494.9|196344.9|196488|196338|14
1609991630000|2021-01-07 03:53:50|196488.9|196338.9|196504.4|196354.4|196507.2|196357.2|196488.8|196338.8|21
1609991640000|2021-01-07 03:54:00|196506.2|196356.2|196515.8|196365.8|196524|196374|196506.2|196356.2|24
1609991650000|2021-01-07 03:54:10|196513.8|196363.8|196521.1|196371.1|196521.1|196371.1|196513.8|196363.8|15
1609991660000|2021-01-07 03:54:20|196521.4|196371.4|196509.7|196359.7|196521.4|196371.4|196505.1|196355.1|24
1609991670000|2021-01-07 03:54:30|196509.4|196359.4|196510.1|196360.1|196510.9|196360.9|196508.2|196358.2|24
1609991680000|2021-01-07 03:54:40|196509.7|196359.7|196519.9|196369.9|196522.3|196372.3|196509|196359|18
1609991690000|2021-01-07 03:54:50|196521.6|196371.6|196523.2|196373.2|196527|196377|196520.8|196370.8|21
1609991700000|2021-01-07 03:55:00|196522.7|196372.7|196519.9|196369.9|196523.9|196373.9|196519.9|196369.9|16
1609991710000|2021-01-07 03:55:10|196520.4|196370.4|196523.6|196373.6|196526|196376|196518.3|196368.3|20
1609991720000|2021-01-07 03:55:20|196521.4|196371.4|196524.4|196374.4|196526.9|196376.9|196521.4|196371.4|22
1609991730000|2021-01-07 03:55:30|196524.3|196374.3|196523.8|196373.8|196526.1|196376.1|196515.2|196365.2|22
1609991740000|2021-01-07 03:55:40|196524.1|196374.1|196527.7|196377.7|196531.8|196381.8|196518.8|196368.8|11
1609991750000|2021-01-07 03:55:50|196528.4|196378.4|196527.6|196377.6|196558.2|196408.2|196523.8|196373.8|19
1609991760000|2021-01-07 03:56:00|196536.4|196386.4|196524|196374|196574|196424|196518.4|196368.4|36
1609991770000|2021-01-07 03:56:10|196523.7|196373.7|196532.2|196382.2|196539.4|196389.4|196514.7|196364.7|22
1609991780000|2021-01-07 03:56:20|196517.5|196367.5|196517.8|196367.8|196526.1|196376.1|196516.8|196366.8|12
1609991790000|2021-01-07 03:56:30|196525|196375|196513.9|196363.9|196525|196375|196511.3|196361.3|8
1609991800000|2021-01-07 03:56:40|196518|196368|196619.9|196367|196667.8|196424.7|196511|196348.8|19
1609991810000|2021-01-07 03:56:50|196559.1|196409.1|196566.6|196416.6|196634.2|196432.6|196553.7|196367.3|17
1609991820000|2021-01-07 03:57:00|196569.7|196419.7|196497|196347|196592.6|196442.6|196492.1|196342.1|28
1609991830000|2021-01-07 03:57:10|196497.9|196347.9|196511.6|196361.6|196513.5|196363.5|196489.9|196339.9|18
1609991840000|2021-01-07 03:57:20|196508.9|196358.9|196511.5|196361.5|196529.3|196379.3|196507.8|196357.8|17
1609991850000|2021-01-07 03:57:30|196512.5|196362.5|196505.7|196355.7|196516.9|196366.9|196505.7|196355.7|7
1609991860000|2021-01-07 03:57:40|196495.2|196345.2|196500|196350|196508.8|196358.8|196492.9|196342.9|9
1609991870000|2021-01-07 03:57:50|196495.3|196345.3|196495.5|196345.5|196502.6|196352.6|196492|196342|9
1609991880000|2021-01-07 03:58:00|196501|196351|196510.5|196360.5|196511.1|196361.1|196494.3|196344.3|17
1609991890000|2021-01-07 03:58:10|196508|196358|196511.2|196361.2|196511.2|196361.2|196499.8|196349.8|6
1609991900000|2021-01-07 03:58:20|196506|196356|196502.4|196352.4|196515.2|196365.2|196502.4|196352.4|9
1609991910000|2021-01-07 03:58:30|196506|196356|196502.6|196352.6|196507.9|196357.9|196502.6|196352.6|5
1609991920000|2021-01-07 03:58:40|196502|196352|196497.1|196347.1|196503.5|196353.5|196493|196343|14
1609991930000|2021-01-07 03:58:50|196494.8|196344.8|196490.5|196340.5|196509.4|196359.4|196490.5|196340.5|10
1609991940000|2021-01-07 03:59:00|196493.2|196343.2|196478.9|196328.9|196501.1|196351.1|196477.4|196327.4|18
1609991950000|2021-01-07 03:59:10|196481.8|196331.8|196466.9|196316.9|196506.3|196356.3|196460.3|196310.3|29
1609991960000|2021-01-07 03:59:20|196484.4|196334.4|196458.8|196308.8|196484.4|196334.4|196457.6|196307.6|20
1609991970000|2021-01-07 03:59:30|196463.9|196313.9|196461.7|196311.7|196469|196319|196460.2|196310.2|16
1609991980000|2021-01-07 03:59:40|196464|196314|196459.7|196309.7|196464|196314|196459.7|196309.7|11
1609991990000|2021-01-07 03:59:50|196463.7|196313.7|196461.2|196311.2|196474.1|196324.1|196461.2|196311.2|10
1609992000000|2021-01-07 04:00:00|196455.7|196305.7|196502.9|196352.9|196581.5|196365.1|196452.4|196286.4|26
1609992010000|2021-01-07 04:00:10|196496.4|196346.4|196494.7|196344.7|196567|196373.4|196493.4|196307.6|17
1609992020000|2021-01-07 04:00:20|196569.1|196308.1|196552.9|196301.8|196575.3|196361.1|196501.1|196293.6|14
1609992030000|2021-01-07 04:00:30|196499|196349|196489.1|196339.1|196562.3|196362.2|196479.4|196298.1|24
1609992040000|2021-01-07 04:00:40|196499.2|196349.2|196554.5|196289.3|196602.3|196360|196489.3|196286.6|16
1609992050000|2021-01-07 04:00:50|196493.1|196343.1|196471.4|196321.4|196496.2|196346.2|196468.9|196318.9|26
1609992060000|2021-01-07 04:01:00|196478.2|196328.2|196490.2|196340.2|196490.2|196340.2|196464.8|196314.8|30
1609992070000|2021-01-07 04:01:10|196486.8|196336.8|196490.6|196340.6|196491.7|196341.7|196486.8|196336.8|19
1609992080000|2021-01-07 04:01:20|196491.4|196341.4|196488.6|196338.6|196493.1|196343.1|196480.7|196330.7|15
1609992090000|2021-01-07 04:01:30|196485.8|196335.8|196476.9|196326.9|196485.8|196335.8|196475.9|196325.9|12
1609992100000|2021-01-07 04:01:40|196473.5|196323.5|196475.8|196325.8|196480.2|196330.2|196470.6|196320.6|15
1609992110000|2021-01-07 04:01:50|196474.8|196324.8|196487.3|196337.3|196488.1|196338.1|196466.1|196316.1|18
1609992120000|2021-01-07 04:02:00|196487.2|196337.2|196491.9|196341.9|196519.2|196369.2|196482.8|196332.8|24
1609992130000|2021-01-07 04:02:10|196520.6|196370.6|196502.4|196352.4|196520.6|196370.6|196490.4|196340.4|26
1609992140000|2021-01-07 04:02:20|196501.1|196351.1|196500|196350|196502.8|196352.8|196500|196350|16
1609992150000|2021-01-07 04:02:30|196501.7|196351.7|196498.9|196348.9|196503.7|196353.7|196498.7|196348.7|7
1609992160000|2021-01-07 04:02:40|196499.9|196349.9|196492.5|196342.5|196500.6|196350.6|196487.5|196337.5|22
1609992170000|2021-01-07 04:02:50|196495|196345|196498.8|196348.8|196505.6|196355.6|196490.1|196340.1|20
1609992180000|2021-01-07 04:03:00|196498.5|196348.5|196497.4|196347.4|196501.7|196351.7|196492.8|196342.8|19
1609992190000|2021-01-07 04:03:10|196499.2|196349.2|196502.6|196352.6|196503.7|196353.7|196499.2|196349.2|6
1609992200000|2021-01-07 04:03:20|196502|196352|196502.2|196352.2|196503.9|196353.9|196500.1|196350.1|13
1609992210000|2021-01-07 04:03:30|196490.9|196340.9|196514|196364|196529.3|196379.3|196490.9|196340.9|15
1609992220000|2021-01-07 04:03:40|196514.2|196364.2|196510.5|196360.5|196523.8|196373.8|196506.4|196356.4|25
1609992230000|2021-01-07 04:03:50|196513.1|196363.1|196521.5|196371.5|196521.5|196371.5|196510.7|196360.7|19
1609992240000|2021-01-07 04:04:00|196514.9|196364.9|196510.8|196360.8|196514.9|196364.9|196502.3|196352.3|21
1609992250000|2021-01-07 04:04:10|196511.4|196361.4|196513.3|196363.3|196520.1|196370.1|196510|196360|22
1609992260000|2021-01-07 04:04:20|196513.2|196363.2|196527.9|196377.9|196527.9|196377.9|196513.2|196363.2|25
1609992270000|2021-01-07 04:04:30|196528.4|196378.4|196518.5|196368.5|196529.2|196379.2|196517.5|196367.5|21
1609992280000|2021-01-07 04:04:40|196523.4|196373.4|196521.8|196371.8|196534.8|196384.8|196519.1|196369.1|15
1609992290000|2021-01-07 04:04:50|196520.8|196370.8|196524.6|196374.6|196526.5|196376.5|196511.7|196361.7|17
1609992300000|2021-01-07 04:05:00|196522|196372|196510.3|196360.3|196522|196372|196510.3|196360.3|10
1609992310000|2021-01-07 04:05:10|196509.4|196359.4|196506.2|196356.2|196516.7|196366.7|196502.9|196352.9|18
1609992320000|2021-01-07 04:05:20|196506.1|196356.1|196508.6|196358.6|196512.6|196362.6|196506.1|196356.1|14
1609992330000|2021-01-07 04:05:30|196508.3|196358.3|196508.9|196358.9|196512.5|196362.5|196507.3|196357.3|15
1609992340000|2021-01-07 04:05:40|196509.3|196359.3|196510.4|196360.4|196511.4|196361.4|196509.3|196359.3|13
1609992350000|2021-01-07 04:05:50|196509.6|196359.6|196514|196364|196514.7|196364.7|196508.1|196358.1|16
1609992360000|2021-01-07 04:06:00|196510.7|196360.7|196511.4|196361.4|196517.4|196367.4|196508.5|196358.5|10
1609992370000|2021-01-07 04:06:10|196510.2|196360.2|196518.2|196368.2|196526.5|196376.5|196508.9|196358.9|16
1609992380000|2021-01-07 04:06:20|196519.4|196369.4|196519|196369|196519.9|196369.9|196519|196369|5
1609992390000|2021-01-07 04:06:30|196518.9|196368.9|196518.6|196368.6|196520.3|196370.3|196514.9|196364.9|9
1609992400000|2021-01-07 04:06:40|196518.3|196368.3|196512.4|196362.4|196518.3|196368.3|196506.1|196356.1|7
1609992410000|2021-01-07 04:06:50|196517.4|196367.4|196589.4|196439.4|196656.2|196441.4|196509.8|196359.8|28
1609992420000|2021-01-07 04:07:00|196590.7|196440.7|196642.3|196392|196647.7|196444.2|196581.6|196384.8|22
1609992430000|2021-01-07 04:07:10|196592.5|196442.5|196646|196369.1|196649.5|196442.5|196576.2|196368.2|17
1609992440000|2021-01-07 04:07:20|196632.8|196380.5|196591.8|196441.8|196645.4|196453.2|196579.8|196377.6|15
1609992450000|2021-01-07 04:07:30|196588.8|196438.8|196620.9|196470.9|196620.9|196470.9|196586|196436|17
1609992460000|2021-01-07 04:07:40|196618.9|196468.9|196664.5|196413|196664.5|196479.9|196593.8|196413|21
1609992470000|2021-01-07 04:07:50|196613.2|196463.2|196597.1|196447.1|196673.7|196465|196597.1|196391.7|16
1609992480000|2021-01-07 04:08:00|196597|196447|196601.3|196451.3|196604.3|196454.3|196596.3|196446.3|18
1609992490000|2021-01-07 04:08:10|196599.5|196449.5|196594|196444|196604.7|196454.7|196591.7|196441.7|19
1609992500000|2021-01-07 04:08:20|196592.4|196442.4|196597.8|196447.8|196600.5|196450.5|196591.2|196441.2|19
1609992510000|2021-01-07 04:08:30|196596.1|196446.1|196593.4|196443.4|196598|196448|196590.2|196440.2|17
1609992520000|2021-01-07 04:08:40|196595|196445|196599.7|196449.7|196601.4|196451.4|196591.2|196441.2|19
1609992530000|2021-01-07 04:08:50|196601.7|196451.7|196676.8|196376.2|196676.8|196456.4|196596.1|196376.2|16
1609992540000|2021-01-07 04:09:00|196678.1|196376.4|196675.7|196399.6|196680|196463.5|196595.2|196376.4|17
1609992550000|2021-01-07 04:09:10|196665.5|196402.5|196674.1|196385.4|196674.1|196461.8|196598.9|196385.4|11
1609992560000|2021-01-07 04:09:20|196658.9|196393.3|196602.9|196452.9|196663.8|196452.9|196593.5|196393.3|9
1609992570000|2021-01-07 04:09:30|196653.8|196403.4|196652.2|196391.7|196668.9|196452.7|196593.8|196375.4|13
1609992580000|2021-01-07 04:09:40|196593.9|196443.9|196668.6|196407.2|196679.5|196452.8|196593.9|196386.9|12
1609992590000|2021-01-07 04:09:50|196607.3|196457.3|196606.8|196456.8|196615.9|196465.9|196599.4|196449.4|14
1609992600000|2021-01-07 04:10:00|196616.2|196466.2|196610.4|196460.4|196622|196472|196603.5|196453.5|8
1609992610000|2021-01-07 04:10:10|196607.4|196457.4|196605.8|196455.8|196659.6|196471.3|196603.1|196400.4|17
1609992620000|2021-01-07 04:10:20|196605.4|196455.4|196600.2|196450.2|196606.9|196456.9|196600.2|196450.2|15
1609992630000|2021-01-07 04:10:30|196593.4|196443.4|196600.1|196450.1|196620.2|196470.2|196593.4|196443.4|14
1609992640000|2021-01-07 04:10:40|196597.7|196447.7|196609.4|196459.4|196609.4|196459.4|196597.7|196447.7|6
1609992650000|2021-01-07 04:10:50|196604.8|196454.8|196677.8|196400.3|196677.8|196477.7|196604.8|196400.3|11
1609992660000|2021-01-07 04:11:00|196562.5|196412.5|196580.3|196430.3|196613.5|196463.5|196560.7|196410.7|15
1609992670000|2021-01-07 04:11:10|196557|196407|196609.4|196459.4|196664.3|196485.2|196557|196407|28
1609992680000|2021-01-07 04:11:20|196609.3|196459.3|196602.3|196452.3|196664.2|196461.6|196602.3|196413.5|26
1609992690000|2021-01-07 04:11:30|196604.1|196454.1|196617.2|196467.2|196617.2|196467.2|196604.1|196454.1|9
1609992700000|2021-01-07 04:11:40|196608.6|196458.6|196606.1|196456.1|196662.3|196458.6|196603.3|196392.5|9
1609992710000|2021-01-07 04:11:50|196669.4|196400.2|196603.2|196453.2|196676.5|196460.1|196603.2|196398|10
1609992720000|2021-01-07 04:12:00|196596.1|196446.1|196611.8|196461.8|196615.4|196465.4|196596.1|196446.1|13
1609992730000|2021-01-07 04:12:10|196715|196420.6|196605.5|196455.5|196715|196487.4|196598|196376.9|10
1609992740000|2021-01-07 04:12:20|196605.2|196455.2|196608.1|196458.1|196613.3|196463.3|196604.7|196454.7|21
1609992750000|2021-01-07 04:12:30|196610.1|196460.1|196653.9|196402.6|196688.5|196463.7|196602.7|196384.1|24
1609992760000|2021-01-07 04:12:40|196602.2|196452.2|196577.7|196427.7|196602.2|196452.2|196571.8|196421.8|20
1609992770000|2021-01-07 04:12:50|196573.8|196423.8|196588.4|196438.4|196592.6|196442.6|196569.5|196419.5|20
1609992780000|2021-01-07 04:13:00|196589.5|196439.5|196581.3|196431.3|196589.5|196439.5|196578.6|196428.6|19
1609992790000|2021-01-07 04:13:10|196581|196431|196569.2|196419.2|196581|196431|196569.2|196419.2|6
1609992800000|2021-01-07 04:13:20|196576.8|196426.8|196574.7|196424.7|196576.8|196426.8|196571|196421|17
1609992810000|2021-01-07 04:13:30|196573.4|196423.4|196588.1|196438.1|196595.8|196445.8|196571|196421|28
1609992820000|2021-01-07 04:13:40|196589.1|196439.1|196619.7|196469.7|196662.1|196482.6|196582.3|196409.5|22
1609992830000|2021-01-07 04:13:50|196607.5|196457.5|196618.9|196468.9|196635.3|196485.3|196607.5|196457.5|26
1609992840000|2021-01-07 04:14:00|196618|196468|196618.7|196468.7|196631.7|196481.7|196618|196468|10
1609992850000|2021-01-07 04:14:10|196618.8|196468.8|196587.6|196437.6|196622.1|196472.1|196587.6|196437.6|14
1609992860000|2021-01-07 04:14:20|196590.1|196440.1|196598.4|196448.4|196665.9|196459.5|196588.3|196397.8|15
1609992870000|2021-01-07 04:14:30|196599|196449|196623.2|196473.2|196623.5|196473.5|196599|196449|19
1609992880000|2021-01-07 04:14:40|196616.8|196466.8|196611.2|196461.2|196616.8|196466.8|196602|196452|12
1609992890000|2021-01-07 04:14:50|196617.8|196467.8|196614.7|196464.7|196629.6|196479.6|196611|196461|17
1609992900000|2021-01-07 04:15:00|196614.8|196464.8|196611.7|196461.7|196710.6|196486.7|196591.1|196391.6|16
1609992910000|2021-01-07 04:15:10|196610|196460|196610|196460|196621.3|196471.3|196593.5|196443.5|27
1609992920000|2021-01-07 04:15:20|196694.5|196407.5|196607.9|196457.9|196694.5|196468.1|196606|196407.5|9
1609992930000|2021-01-07 04:15:30|196617.4|196467.4|196604.3|196454.3|196618.4|196468.4|196604.1|196454.1|14
1609992940000|2021-01-07 04:15:40|196607.2|196457.2|196588.1|196438.1|196607.2|196457.2|196584.8|196434.8|18
1609992950000|2021-01-07 04:15:50|196588.4|196438.4|196558.4|196408.4|196589.8|196439.8|196557.1|196407.1|11
1609992960000|2021-01-07 04:16:00|196562.7|196412.7|196580.9|196430.9|196583.9|196433.9|196562.7|196412.7|16
1609992970000|2021-01-07 04:16:10|196583.2|196433.2|196578.1|196428.1|196584.7|196434.7|196549.4|196399.4|19
1609992980000|2021-01-07 04:16:20|196585.1|196435.1|196594.3|196444.3|196634.2|196484.2|196579.4|196429.4|9
1609992990000|2021-01-07 04:16:30|196594.9|196444.9|196591.2|196441.2|196605.4|196455.4|196590.6|196440.6|14
1609993000000|2021-01-07 04:16:40|196595.5|196445.5|196585.1|196435.1|196597.8|196447.8|196584.8|196434.8|8
1609993010000|2021-01-07 04:16:50|196587.2|196437.2|196577.8|196427.8|196587.2|196437.2|196577.6|196427.6|9
1609993020000|2021-01-07 04:17:00|196575.4|196425.4|196583.7|196433.7|196583.7|196433.7|196571.8|196421.8|9
1609993030000|2021-01-07 04:17:10|196583.5|196433.5|196577.9|196427.9|196683.1|196437.8|196576.6|196381.7|11
1609993040000|2021-01-07 04:17:20|196631.8|196369.5|196675.1|196422.6|196722|196501.8|196586|196369.5|26
1609993050000|2021-01-07 04:17:30|196707.1|196414.7|196574|196424|196707.1|196459.1|196573.2|196409.8|22
1609993060000|2021-01-07 04:17:40|196573.7|196423.7|196563.4|196413.4|196604.5|196454.5|196562.9|196412.9|25
1609993070000|2021-01-07 04:17:50|196563.5|196413.5|196562.1|196412.1|196568.1|196418.1|196561.2|196411.2|25
1609993080000|2021-01-07 04:18:00|196563.2|196413.2|196531.1|196381.1|196563.7|196413.7|196530.1|196380.1|25
1609993090000|2021-01-07 04:18:10|196537.5|196387.5|196535.1|196385.1|196539.7|196389.7|196531.4|196381.4|28
1609993100000|2021-01-07 04:18:20|196534.5|196384.5|196531.6|196381.6|196535.4|196385.4|196521.2|196371.2|31
1609993110000|2021-01-07 04:18:30|196527.9|196377.9|196531.3|196381.3|196534.8|196384.8|196525.5|196375.5|25
1609993120000|2021-01-07 04:18:40|196530.2|196380.2|196535.4|196385.4|196536.2|196386.2|196530.2|196380.2|19
1609993130000|2021-01-07 04:18:50|196537.2|196387.2|196536.7|196386.7|196537.8|196387.8|196535.9|196385.9|14
1609993140000|2021-01-07 04:19:00|196537.4|196387.4|196537.7|196387.7|196541.6|196391.6|196537.3|196387.3|14
1609993150000|2021-01-07 04:19:10|196538.6|196388.6|196533.7|196383.7|196541.1|196391.1|196532.2|196382.2|16
1609993160000|2021-01-07 04:19:20|196535|196385|196533.2|196383.2|196535|196385|196531.2|196381.2|9
1609993170000|2021-01-07 04:19:30|196530|196380|196531.7|196381.7|196534.2|196384.2|196530|196380|15
1609993180000|2021-01-07 04:19:40|196531.6|196381.6|196534.2|196384.2|196535.4|196385.4|196530.3|196380.3|7
1609993190000|2021-01-07 04:19:50|196536.3|196386.3|196533.7|196383.7|196536.3|196386.3|196523.5|196373.5|22
1609993200000|2021-01-07 04:20:00|196535.7|196385.7|196574|196424|196574|196424|196534.5|196384.5|18
1609993210000|2021-01-07 04:20:10|196572.5|196422.5|196534.3|196384.3|196572.5|196422.5|196532.1|196382.1|22
1609993220000|2021-01-07 04:20:20|196533.5|196383.5|196528.3|196378.3|196534.1|196384.1|196527.1|196377.1|25
1609993230000|2021-01-07 04:20:30|196529.8|196379.8|196530.8|196380.8|196531.5|196381.5|196529.5|196379.5|7
1609993240000|2021-01-07 04:20:40|196531.8|196381.8|196527.9|196377.9|196532.7|196382.7|196527|196377|14
1609993250000|2021-01-07 04:20:50|196527.3|196377.3|196532.2|196382.2|196532.6|196382.6|196526.7|196376.7|15
1609993260000|2021-01-07 04:21:00|196531.7|196381.7|196533.5|196383.5|196533.7|196383.7|196523.6|196373.6|18
1609993270000|2021-01-07 04:21:10|196532.9|196382.9|196530.4|196380.4|196532.9|196382.9|196530.1|196380.1|15
1609993280000|2021-01-07 04:21:20|196531.2|196381.2|196531.5|196381.5|196533.1|196383.1|196529.2|196379.2|12
1609993290000|2021-01-07 04:21:30|196530.7|196380.7|196533.8|196383.8|196533.8|196383.8|196530.7|196380.7|7
1609993300000|2021-01-07 04:21:40|196532.8|196382.8|196532.9|196382.9|196536.8|196386.8|196532.8|196382.8|10
1609993310000|2021-01-07 04:21:50|196533.4|196383.4|196534.5|196384.5|196539.5|196389.5|196529.3|196379.3|13
1609993320000|2021-01-07 04:22:00|196536|196386|196536.2|196386.2|196546.3|196396.3|196531.3|196381.3|16
1609993330000|2021-01-07 04:22:10|196537.6|196387.6|196540.4|196390.4|196540.4|196390.4|196535.5|196385.5|5
1609993340000|2021-01-07 04:22:20|196540.3|196390.3|196540.8|196390.8|196542|196392|196539.7|196389.7|10
1609993350000|2021-01-07 04:22:30|196540.6|196390.6|196539.7|196389.7|196540.6|196390.6|196538.7|196388.7|9
1609993360000|2021-01-07 04:22:40|196539.1|196389.1|196543|196393|196543|196393|196539.1|196389.1|12
1609993370000|2021-01-07 04:22:50|196543.2|196393.2|196534.8|196384.8|196544.3|196394.3|196534.8|196384.8|15
1609993380000|2021-01-07 04:23:00|196535.2|196385.2|196536|196386|196541.7|196391.7|196533.8|196383.8|20
1609993390000|2021-01-07 04:23:10|196536.2|196386.2|196558.5|196408.5|196563.1|196413.1|196536.2|196386.2|17
1609993400000|2021-01-07 04:23:20|196561|196411|196558.2|196408.2|196561|196411|196551.2|196401.2|21
1609993410000|2021-01-07 04:23:30|196552.9|196402.9|196542.9|196392.9|196556.8|196406.8|196534.1|196384.1|22
1609993420000|2021-01-07 04:23:40|196547|196397|196552.2|196402.2|196557.4|196407.4|196540.7|196390.7|25
1609993430000|2021-01-07 04:23:50|196552.3|196402.3|196542.6|196392.6|196555.1|196405.1|196529.9|196379.9|30
1609993440000|2021-01-07 04:24:00|196544.5|196394.5|196544.5|196394.5|196544.5|196394.5|196537.9|196387.9|19
1609993450000|2021-01-07 04:24:10|196543.3|196393.3|196545.6|196395.6|196545.6|196395.6|196536.6|196386.6|18
1609993460000|2021-01-07 04:24:20|196545.7|196395.7|196537.2|196387.2|196545.7|196395.7|196533.9|196383.9|18
1609993470000|2021-01-07 04:24:30|196539.2|196389.2|196545.2|196395.2|196549.2|196399.2|196534.6|196384.6|28
1609993480000|2021-01-07 04:24:40|196537.4|196387.4|196536.8|196386.8|196544.5|196394.5|196531.8|196381.8|19
1609993490000|2021-01-07 04:24:50|196532.6|196382.6|196538.4|196388.4|196538.7|196388.7|196529|196379|18
1609993500000|2021-01-07 04:25:00|196535.9|196385.9|196535.5|196385.5|196537|196387|196530.5|196380.5|17
1609993510000|2021-01-07 04:25:10|196534.6|196384.6|196534.2|196384.2|196537.3|196387.3|196533.1|196383.1|15
1609993520000|2021-01-07 04:25:20|196534|196384|196535.9|196385.9|196536.4|196386.4|196532|196382|18
1609993530000|2021-01-07 04:25:30|196539.1|196389.1|196534.6|196384.6|196539.6|196389.6|196532.9|196382.9|22
1609993540000|2021-01-07 04:25:40|196534.1|196384.1|196539|196389|196539.4|196389.4|196528.9|196378.9|17
1609993550000|2021-01-07 04:25:50|196535.5|196385.5|196534.3|196384.3|196537|196387|196533.3|196383.3|15
1609993560000|2021-01-07 04:26:00|196533.7|196383.7|196534.4|196384.4|196534.7|196384.7|196532.1|196382.1|14
1609993570000|2021-01-07 04:26:10|196535|196385|196532.8|196382.8|196540.3|196390.3|196532.5|196382.5|15
1609993580000|2021-01-07 04:26:20|196532.6|196382.6|196536|196386|196545|196395|196523.4|196373.4|21
1609993590000|2021-01-07 04:26:30|196532.2|196382.2|196535.6|196385.6|196541.2|196391.2|196530.9|196380.9|17
1609993600000|2021-01-07 04:26:40|196535.8|196385.8|196559.3|196409.3|196566.7|196416.7|196533.3|196383.3|23
1609993610000|2021-01-07 04:26:50|196560|196410|196559.4|196409.4|196562|196412|196559.2|196409.2|14
1609993620000|2021-01-07 04:27:00|196558.8|196408.8|196561.9|196411.9|196564.2|196414.2|196558.8|196408.8|10
1609993630000|2021-01-07 04:27:10|196562.9|196412.9|196564.8|196414.8|196565.9|196415.9|196560.3|196410.3|15
1609993640000|2021-01-07 04:27:20|196566.9|196416.9|196564.2|196414.2|196567.9|196417.9|196558.9|196408.9|14
1609993650000|2021-01-07 04:27:30|196562.7|196412.7|196563.4|196413.4|196564.8|196414.8|196562.2|196412.2|22
1609993660000|2021-01-07 04:27:40|196562.2|196412.2|196560.2|196410.2|196562.8|196412.8|196557.7|196407.7|15
1609993670000|2021-01-07 04:27:50|196561.2|196411.2|196564.8|196414.8|196564.8|196414.8|196557.7|196407.7|13
1609993680000|2021-01-07 04:28:00|196564.9|196414.9|196565|196415|196566.7|196416.7|196562.5|196412.5|20
1609993690000|2021-01-07 04:28:10|196566.7|196416.7|196565.7|196415.7|196567.8|196417.8|196561.8|196411.8|24
1609993700000|2021-01-07 04:28:20|196564.9|196414.9|196566.5|196416.5|196571.5|196421.5|196560.1|196410.1|18
1609993710000|2021-01-07 04:28:30|196566.7|196416.7|196573.1|196423.1|196573.1|196423.1|196559.2|196409.2|16
1609993720000|2021-01-07 04:28:40|196572.7|196422.7|196584.8|196434.8|196639.2|196489.2|196572.7|196422.7|31
1609993730000|2021-01-07 04:28:50|196586.8|196436.8|196580.7|196430.7|196586.9|196436.9|196578.4|196428.4|17
1609993740000|2021-01-07 04:29:00|196582.3|196432.3|196579.5|196429.5|196589.8|196439.8|196579.5|196429.5|26
1609993750000|2021-01-07 04:29:10|196583.6|196433.6|196585.6|196435.6|196587.1|196437.1|196581.2|196431.2|9
1609993760000|2021-01-07 04:29:20|196585.7|196435.7|196584.3|196434.3|196593.2|196443.2|196572.2|196422.2|19
1609993770000|2021-01-07 04:29:30|196582.7|196432.7|196593.7|196443.7|196593.7|196443.7|196582.7|196432.7|13
1609993780000|2021-01-07 04:29:40|196593.5|196443.5|196593.6|196443.6|196599.3|196449.3|196588|196438|29
1609993790000|2021-01-07 04:29:50|196592.1|196442.1|196593.5|196443.5|196595|196445|196589.9|196439.9|18
1609993800000|2021-01-07 04:30:00|196602.2|196452.2|196605.3|196455.3|196605.8|196455.8|196598.8|196448.8|25
1609993810000|2021-01-07 04:30:10|196605.1|196455.1|196612.3|196462.3|196612.3|196462.3|196601.5|196451.5|14
1609993820000|2021-01-07 04:30:20|196612.4|196462.4|196616.6|196466.6|196616.7|196466.7|196612.4|196462.4|15
1609993830000|2021-01-07 04:30:30|196617.4|196467.4|196619.5|196469.5|196619.5|196469.5|196617.4|196467.4|10
1609993840000|2021-01-07 04:30:40|196612|196462|196621.5|196471.5|196634|196484|196612|196462|18
1609993850000|2021-01-07 04:30:50|196622.3|196472.3|196620.5|196470.5|196624.1|196474.1|196618.7|196468.7|16
1609993860000|2021-01-07 04:31:00|196619.1|196469.1|196618.8|196468.8|196621.5|196471.5|196617.8|196467.8|16
1609993870000|2021-01-07 04:31:10|196618.5|196468.5|196621|196471|196622.5|196472.5|196618.2|196468.2|24
1609993880000|2021-01-07 04:31:20|196621.4|196471.4|196634.4|196484.4|196634.4|196484.4|196621|196471|6
1609993890000|2021-01-07 04:31:30|196621|196471|196626.4|196476.4|196627.4|196477.4|196610.6|196460.6|17
1609993900000|2021-01-07 04:31:40|196627.2|196477.2|196625.7|196475.7|196628.8|196478.8|196616.5|196466.5|18
1609993910000|2021-01-07 04:31:50|196622.3|196472.3|196618.1|196468.1|196622.3|196472.3|196615.9|196465.9|12
1609993920000|2021-01-07 04:32:00|196614.2|196464.2|196611.3|196461.3|196615.9|196465.9|196610.5|196460.5|12
1609993930000|2021-01-07 04:32:10|196611.4|196461.4|196613|196463|196617.8|196467.8|196608.4|196458.4|16
1609993940000|2021-01-07 04:32:20|196615.5|196465.5|196615.4|196465.4|196620.1|196470.1|196583.6|196433.6|27
1609993950000|2021-01-07 04:32:30|196605.2|196455.2|196612|196462|196614.6|196464.6|196605.2|196455.2|23
1609993960000|2021-01-07 04:32:40|196610.5|196460.5|196614.7|196464.7|196614.7|196464.7|196607.4|196457.4|15
1609993970000|2021-01-07 04:32:50|196614.1|196464.1|196611.6|196461.6|196614.1|196464.1|196607|196457|23
1609993980000|2021-01-07 04:33:00|196610.3|196460.3|196616.2|196466.2|196617.3|196467.3|196608.7|196458.7|16
1609993990000|2021-01-07 04:33:10|196617|196467|196602.2|196452.2|196618.2|196468.2|196599.2|196449.2|16
1609994000000|2021-01-07 04:33:20|196606|196456|196581.8|196431.8|196606.5|196456.5|196576.1|196426.1|20
1609994010000|2021-01-07 04:33:30|196583|196433|196595.4|196445.4|196599.9|196449.9|196582.7|196432.7|22
1609994020000|2021-01-07 04:33:40|196594.2|196444.2|196588.1|196438.1|196596.2|196446.2|196582.9|196432.9|27
1609994030000|2021-01-07 04:33:50|196587.6|196437.6|196591.5|196441.5|196591.5|196441.5|196587.2|196437.2|17
1609994040000|2021-01-07 04:34:00|196591|196441|196589.7|196439.7|196591|196441|196584.1|196434.1|24
1609994050000|2021-01-07 04:34:10|196586.3|196436.3|196588.5|196438.5|196590.8|196440.8|196584.5|196434.5|17
1609994060000|2021-01-07 04:34:20|196589.5|196439.5|196577.9|196427.9|196589.5|196439.5|196570.6|196420.6|26
1609994070000|2021-01-07 04:34:30|196575.5|196425.5|196579|196429|196579.1|196429.1|196575.5|196425.5|11
1609994080000|2021-01-07 04:34:40|196579.3|196429.3|196582.9|196432.9|196582.9|196432.9|196572.2|196422.2|13
1609994090000|2021-01-07 04:34:50|196583.6|196433.6|196586.8|196436.8|196599.8|196449.8|196583.6|196433.6|28
1609994100000|2021-01-07 04:35:00|196586.9|196436.9|196578|196428|196586.9|196436.9|196567.4|196417.4|28
1609994110000|2021-01-07 04:35:10|196578.4|196428.4|196581.1|196431.1|196582.9|196432.9|196575.9|196425.9|16
1609994120000|2021-01-07 04:35:20|196581.5|196431.5|196581.2|196431.2|196582.9|196432.9|196580.6|196430.6|16
1609994130000|2021-01-07 04:35:30|196580.3|196430.3|196572.2|196422.2|196580.3|196430.3|196562.4|196412.4|21
1609994140000|2021-01-07 04:35:40|196570.8|196420.8|196571.9|196421.9|196574.5|196424.5|196568|196418|16
1609994150000|2021-01-07 04:35:50|196571.8|196421.8|196566.1|196416.1|196572.2|196422.2|196564.2|196414.2|13
1609994160000|2021-01-07 04:36:00|196566|196416|196571.7|196421.7|196571.8|196421.8|196566|196416|22
1609994170000|2021-01-07 04:36:10|196571.4|196421.4|196567.5|196417.5|196571.4|196421.4|196565|196415|9
1609994180000|2021-01-07 04:36:20|196568.8|196418.8|196577.7|196427.7|196577.7|196427.7|196567.4|196417.4|14
1609994190000|2021-01-07 04:36:30|196578.2|196428.2|196570|196420|196585.1|196435.1|196565.2|196415.2|16
1609994200000|2021-01-07 04:36:40|196575|196425|196579.6|196429.6|196580.5|196430.5|196571|196421|17
1609994210000|2021-01-07 04:36:50|196579.4|196429.4|196589.8|196439.8|196593|196443|196576|196426|14
1609994220000|2021-01-07 04:37:00|196589|196439|196594.9|196444.9|196596.6|196446.6|196585.3|196435.3|20
1609994230000|2021-01-07 04:37:10|196595.2|196445.2|196583.9|196433.9|196596.5|196446.5|196569.6|196419.6|15
1609994240000|2021-01-07 04:37:20|196584.2|196434.2|196593.1|196443.1|196600.2|196450.2|196584|196434|21
1609994250000|2021-01-07 04:37:30|196592.7|196442.7|196609|196459|196625.8|196475.8|196592.7|196442.7|17
1609994260000|2021-01-07 04:37:40|196612.2|196462.2|196613|196463|196626.4|196476.4|196612.2|196462.2|27
1609994270000|2021-01-07 04:37:50|196612.8|196462.8|196610.1|196460.1|196618|196468|196610.1|196460.1|17
1609994280000|2021-01-07 04:38:00|196608.8|196458.8|196610.1|196460.1|196610.4|196460.4|196607.9|196457.9|17
1609994290000|2021-01-07 04:38:10|196606|196456|196617|196467|196618.7|196468.7|196606|196456|16
1609994300000|2021-01-07 04:38:20|196615.5|196465.5|196619.1|196469.1|196632|196482|196611.1|196461.1|21
1609994310000|2021-01-07 04:38:30|196619.8|196469.8|196616.5|196466.5|196619.8|196469.8|196614.4|196464.4|15
1609994320000|2021-01-07 04:38:40|196617.7|196467.7|196615|196465|196619.5|196469.5|196614.1|196464.1|18
1609994330000|2021-01-07 04:38:50|196616.2|196466.2|196616.6|196466.6|196618.1|196468.1|196614.7|196464.7|11
1609994340000|2021-01-07 04:39:00|196615.5|196465.5|196619.2|196469.2|196621.3|196471.3|196615.5|196465.5|21
1609994350000|2021-01-07 04:39:10|196619.3|196469.3|196613.5|196463.5|196624.5|196474.5|196612.8|196462.8|20
1609994360000|2021-01-07 04:39:20|196616.4|196466.4|196611.5|196461.5|196617.9|196467.9|196611.1|196461.1|15
1609994370000|2021-01-07 04:39:30|196614.9|196464.9|196618.3|196468.3|196618.8|196468.8|196613.7|196463.7|10
1609994380000|2021-01-07 04:39:40|196618.2|196468.2|196615.1|196465.1|196618.8|196468.8|196614.1|196464.1|18
1609994390000|2021-01-07 04:39:50|196619.2|196469.2|196617.8|196467.8|196622.8|196472.8|196614|196464|27
1609994400000|2021-01-07 04:40:00|196616.8|196466.8|196619.7|196469.7|196621.9|196471.9|196615.4|196465.4|23
1609994410000|2021-01-07 04:40:10|196621.8|196471.8|196617.8|196467.8|196629.9|196479.9|196615.6|196465.6|12
1609994420000|2021-01-07 04:40:20|196618.4|196468.4|196623.9|196473.9|196626.2|196476.2|196618.4|196468.4|10
1609994430000|2021-01-07 04:40:30|196625.9|196475.9|196633.9|196483.9|196634.8|196484.8|196620.7|196470.7|13
1609994440000|2021-01-07 04:40:40|196633.5|196483.5|196628.2|196478.2|196634.8|196484.8|196620.7|196470.7|21
1609994450000|2021-01-07 04:40:50|196627.2|196477.2|196629.8|196479.8|196636|196486|196620.5|196470.5|14
1609994460000|2021-01-07 04:41:00|196639.1|196489.1|196625.5|196475.5|196639.1|196489.1|196620.6|196470.6|14
1609994470000|2021-01-07 04:41:10|196625.3|196475.3|196627.2|196477.2|196628.5|196478.5|196620.1|196470.1|17
1609994480000|2021-01-07 04:41:20|196626.6|196476.6|196627.3|196477.3|196627.3|196477.3|196623.5|196473.5|17
1609994490000|2021-01-07 04:41:30|196626.3|196476.3|196625.6|196475.6|196627.4|196477.4|196625.6|196475.6|7
1609994500000|2021-01-07 04:41:40|196627.3|196477.3|196622.9|196472.9|196628.7|196478.7|196622.9|196472.9|8
1609994510000|2021-01-07 04:41:50|196623.8|196473.8|196622.8|196472.8|196624.3|196474.3|196622.8|196472.8|6
1609994520000|2021-01-07 04:42:00|196622.7|196472.7|196627.1|196477.1|196635.2|196485.2|196611.8|196461.8|17
1609994530000|2021-01-07 04:42:10|196622.5|196472.5|196647|196497|196656.7|196506.7|196622.5|196472.5|10
1609994540000|2021-01-07 04:42:20|196647.2|196497.2|196694.7|196544.7|196712.5|196562.5|196647.1|196497.1|26
1609994550000|2021-01-07 04:42:30|196701.4|196551.4|196700.3|196550.3|196704.5|196554.5|196698.9|196548.9|19
1609994560000|2021-01-07 04:42:40|196697.9|196547.9|196732.4|196582.4|196732.4|196582.4|196697.2|196547.2|15
1609994570000|2021-01-07 04:42:50|196730.1|196580.1|196722.8|196572.8|196744.1|196594.1|196715.3|196565.3|25
1609994580000|2021-01-07 04:43:00|196712.7|196562.7|196730.3|196580.3|196746.6|196596.6|196712.7|196562.7|25
1609994590000|2021-01-07 04:43:10|196725.7|196575.7|196731.4|196581.4|196743.5|196593.5|196713.8|196563.8|20
1609994600000|2021-01-07 04:43:20|196733.4|196583.4|196732.8|196582.8|196743.9|196593.9|196712.6|196562.6|28
1609994610000|2021-01-07 04:43:30|196725.4|196575.4|196731.1|196581.1|196746.9|196596.9|196720.6|196570.6|17
1609994620000|2021-01-07 04:43:40|196730.5|196580.5|196751.2|196601.2|196751.2|196601.2|196714.6|196564.6|19
1609994630000|2021-01-07 04:43:50|196735.6|196585.6|196725.5|196575.5|196747.7|196597.7|196720.1|196570.1|27
1609994640000|2021-01-07 04:44:00|196714.4|196564.4|196741.6|196591.6|196747|196597|196714.4|196564.4|29
1609994650000|2021-01-07 04:44:10|196733.6|196583.6|196746.9|196596.9|196749.6|196599.6|196724.7|196574.7|25
1609994660000|2021-01-07 04:44:20|196746.5|196596.5|196757.5|196607.5|196766.4|196616.4|196744.5|196594.5|19
1609994670000|2021-01-07 04:44:30|196760.6|196610.6|196758.6|196608.6|196765.4|196615.4|196757.3|196607.3|17
1609994680000|2021-01-07 04:44:40|196752.4|196602.4|196764.3|196614.3|196767|196617|196752.4|196602.4|7
1609994690000|2021-01-07 04:44:50|196773.5|196623.5|196799|196649|196832|196682|196759.8|196609.8|23
1609994700000|2021-01-07 04:45:00|196806.1|196656.1|196819.5|196669.5|196819.6|196669.6|196784.7|196634.7|26
1609994710000|2021-01-07 04:45:10|196817.7|196667.7|196795.4|196645.4|196824.1|196674.1|196793.4|196643.4|22
1609994720000|2021-01-07 04:45:20|196795.5|196645.5|196813.7|196663.7|196817.7|196667.7|196795.5|196645.5|17
1609994730000|2021-01-07 04:45:30|196796.7|196646.7|196813.2|196663.2|196814.3|196664.3|196796.7|196646.7|10
1609994740000|2021-01-07 04:45:40|196813.3|196663.3|196832.9|196682.9|196844.1|196694.1|196813.3|196663.3|25
1609994750000|2021-01-07 04:45:50|196832.8|196682.8|196839.9|196689.9|196855.7|196705.7|196831.7|196681.7|26
1609994760000|2021-01-07 04:46:00|196834.6|196684.6|196841.4|196691.4|196842|196692|196833.1|196683.1|18
1609994770000|2021-01-07 04:46:10|196842.3|196692.3|196853.8|196703.8|196854.8|196704.8|196840.5|196690.5|17
1609994780000|2021-01-07 04:46:20|196853.7|196703.7|196874.9|196724.9|196878.1|196728.1|196849.8|196699.8|22
1609994790000|2021-01-07 04:46:30|196873|196723|196863|196713|196880.2|196730.2|196852.8|196702.8|26
1609994800000|2021-01-07 04:46:40|196862.1|196712.1|196850.1|196700.1|196862.2|196712.2|196849.7|196699.7|22
1609994810000|2021-01-07 04:46:50|196850.5|196700.5|196852.6|196702.6|196852.8|196702.8|196847.7|196697.7|16
1609994820000|2021-01-07 04:47:00|196852.5|196702.5|196872.1|196722.1|196872.1|196722.1|196851.3|196701.3|18
1609994830000|2021-01-07 04:47:10|196867.4|196717.4|196859.4|196709.4|196867.5|196717.5|196858.2|196708.2|17
1609994840000|2021-01-07 04:47:20|196860.3|196710.3|196850.7|196700.7|196860.7|196710.7|196845.2|196695.2|15
1609994850000|2021-01-07 04:47:30|196849.3|196699.3|196841|196691|196849.6|196699.6|196832.7|196682.7|25
1609994860000|2021-01-07 04:47:40|196839.6|196689.6|196795.9|196645.9|196840.3|196690.3|196794.9|196644.9|25
1609994870000|2021-01-07 04:47:50|196795.7|196645.7|196825.1|196675.1|196826.3|196676.3|196795.7|196645.7|28
1609994880000|2021-01-07 04:48:00|196823.7|196673.7|196820.7|196670.7|196828.2|196678.2|196819.4|196669.4|18
1609994890000|2021-01-07 04:48:10|196821.3|196671.3|196823|196673|196823.7|196673.7|196817.4|196667.4|15
1609994900000|2021-01-07 04:48:20|196822.9|196672.9|196819.2|196669.2|196825.9|196675.9|196814.1|196664.1|18
1609994910000|2021-01-07 04:48:30|196820.7|196670.7|196822.9|196672.9|196822.9|196672.9|196819|196669|8
1609994920000|2021-01-07 04:48:40|196823.3|196673.3|196818|196668|196823.4|196673.4|196815|196665|12
1609994930000|2021-01-07 04:48:50|196817.7|196667.7|196829.2|196679.2|196841.2|196691.2|196817|196667|22
1609994940000|2021-01-07 04:49:00|196828.6|196678.6|196830|196680|196837.4|196687.4|196826.8|196676.8|12
1609994950000|2021-01-07 04:49:10|196831.2|196681.2|196825.9|196675.9|196833.6|196683.6|196825.9|196675.9|11
1609994960000|2021-01-07 04:49:20|196827.3|196677.3|196827.4|196677.4|196830.6|196680.6|196826.4|196676.4|10
1609994970000|2021-01-07 04:49:30|196825.9|196675.9|196826.7|196676.7|196835.5|196685.5|196825.9|196675.9|8
1609994980000|2021-01-07 04:49:40|196827.6|196677.6|196825.8|196675.8|196840.6|196690.6|196825|196675|12
1609994990000|2021-01-07 04:49:50|196825|196675|196852.1|196702.1|196852.1|196702.1|196825|196675|13
1609995000000|2021-01-07 04:50:00|196864.1|196714.1|196878.2|196728.2|196878.2|196728.2|196858.5|196708.5|20
1609995010000|2021-01-07 04:50:10|196863.3|196713.3|196861.8|196711.8|196863.4|196713.4|196860.9|196710.9|5
1609995020000|2021-01-07 04:50:20|196862|196712|196860|196710|196872|196722|196860|196710|21
1609995030000|2021-01-07 04:50:30|196855.3|196705.3|196864.9|196714.9|196875.9|196725.9|196845|196695|20
1609995040000|2021-01-07 04:50:40|196866|196716|196868.6|196718.6|196868.6|196718.6|196865.4|196715.4|14
1609995050000|2021-01-07 04:50:50|196868.3|196718.3|196867.6|196717.6|196868.3|196718.3|196862.9|196712.9|14
1609995060000|2021-01-07 04:51:00|196866.1|196716.1|196862.4|196712.4|196866.1|196716.1|196852.9|196702.9|24
1609995070000|2021-01-07 04:51:10|196862|196712|196856.2|196706.2|196862.6|196712.6|196855.5|196705.5|15
1609995080000|2021-01-07 04:51:20|196856.3|196706.3|196859.4|196709.4|196860.5|196710.5|196856.3|196706.3|11
1609995090000|2021-01-07 04:51:30|196860.5|196710.5|196858.9|196708.9|196867.2|196717.2|196856.9|196706.9|25
1609995100000|2021-01-07 04:51:40|196857.4|196707.4|196829.2|196679.2|196858.4|196708.4|196818.2|196668.2|24
1609995110000|2021-01-07 04:51:50|196829.3|196679.3|196825.1|196675.1|196830.6|196680.6|196824.7|196674.7|16
1609995120000|2021-01-07 04:52:00|196828.3|196678.3|196832.7|196682.7|196832.7|196682.7|196824.8|196674.8|13
1609995130000|2021-01-07 04:52:10|196832.9|196682.9|196829|196679|196832.9|196682.9|196828.2|196678.2|9
1609995140000|2021-01-07 04:52:20|196830.4|196680.4|196833.2|196683.2|196833.5|196683.5|196828.4|196678.4|9
1609995150000|2021-01-07 04:52:30|196829.6|196679.6|196835.6|196685.6|196835.6|196685.6|196828.4|196678.4|14
1609995160000|2021-01-07 04:52:40|196837.2|196687.2|196830.5|196680.5|196837.2|196687.2|196813.3|196663.3|22
1609995170000|2021-01-07 04:52:50|196827.7|196677.7|196873|196723|196881.3|196731.3|196827.7|196677.7|21
1609995180000|2021-01-07 04:53:00|196867.6|196717.6|196857.4|196707.4|196874.3|196724.3|196851.9|196701.9|25
1609995190000|2021-01-07 04:53:10|196857|196707|196854.8|196704.8|196858|196708|196853.4|196703.4|23
1609995200000|2021-01-07 04:53:20|196854.5|196704.5|196850.6|196700.6|196854.8|196704.8|196849.3|196699.3|21
1609995210000|2021-01-07 04:53:30|196853.4|196703.4|196855.5|196705.5|196857.5|196707.5|196853.4|196703.4|18
1609995220000|2021-01-07 04:53:40|196856.1|196706.1|196859.1|196709.1|196860.2|196710.2|196853.5|196703.5|15
1609995230000|2021-01-07 04:53:50|196859.3|196709.3|196861.8|196711.8|196862.2|196712.2|196858.3|196708.3|13
1609995240000|2021-01-07 04:54:00|196861.4|196711.4|196869.7|196719.7|196869.7|196719.7|196854.6|196704.6|21
1609995250000|2021-01-07 04:54:10|196868.7|196718.7|196812.2|196662.2|196868.7|196718.7|196805.8|196655.8|14
1609995260000|2021-01-07 04:54:20|196801.1|196651.1|196808.1|196658.1|196815.9|196665.9|196801.1|196651.1|24
1609995270000|2021-01-07 04:54:30|196809.1|196659.1|196812.3|196662.3|196814.4|196664.4|196809.1|196659.1|13
1609995280000|2021-01-07 04:54:40|196819.4|196669.4|196813.3|196663.3|196819.4|196669.4|196811.6|196661.6|10
1609995290000|2021-01-07 04:54:50|196811.5|196661.5|196808.4|196658.4|196813.6|196663.6|196805.2|196655.2|17
1609995300000|2021-01-07 04:55:00|196808.9|196658.9|196805.4|196655.4|196808.9|196658.9|196794.6|196644.6|17
1609995310000|2021-01-07 04:55:10|196804.1|196654.1|196811.9|196661.9|196811.9|196661.9|196803.3|196653.3|12
1609995320000|2021-01-07 04:55:20|196812.3|196662.3|196790.6|196640.6|196812.3|196662.3|196768.3|196618.3|23
1609995330000|2021-01-07 04:55:30|196790.3|196640.3|196787.4|196637.4|196791.1|196641.1|196787.4|196637.4|13
1609995340000|2021-01-07 04:55:40|196788.3|196638.3|196790|196640|196793.2|196643.2|196788.2|196638.2|11
1609995350000|2021-01-07 04:55:50|196790.6|196640.6|196785.5|196635.5|196790.7|196640.7|196784.1|196634.1|8
1609995360000|2021-01-07 04:56:00|196785.1|196635.1|196786.3|196636.3|196786.3|196636.3|196784.2|196634.2|12
1609995370000|2021-01-07 04:56:10|196788.6|196638.6|196777.8|196627.8|196800.4|196650.4|196774.5|196624.5|15
1609995380000|2021-01-07 04:56:20|196769.7|196619.7|196787|196637|196792.9|196642.9|196769.7|196619.7|7
1609995390000|2021-01-07 04:56:30|196787.3|196637.3|196785.7|196635.7|196787.3|196637.3|196783.3|196633.3|9
1609995400000|2021-01-07 04:56:40|196790.3|196640.3|196789.1|196639.1|196801|196651|196787.2|196637.2|10
1609995410000|2021-01-07 04:56:50|196780.3|196630.3|196790.8|196640.8|196801.4|196651.4|196780.3|196630.3|6
1609995420000|2021-01-07 04:57:00|196791.6|196641.6|196785.9|196635.9|196791.6|196641.6|196785.5|196635.5|8
1609995430000|2021-01-07 04:57:10|196784.8|196634.8|196810.4|196660.4|196810.4|196660.4|196783.7|196633.7|27
1609995440000|2021-01-07 04:57:20|196811.6|196661.6|196843.9|196693.9|196850.2|196700.2|196807.4|196657.4|32
1609995450000|2021-01-07 04:57:30|196849.4|196699.4|196840.2|196690.2|196849.4|196699.4|196836.7|196686.7|22
1609995460000|2021-01-07 04:57:40|196841.5|196691.5|196842|196692|196845|196695|196841.3|196691.3|12
1609995470000|2021-01-07 04:57:50|196840.9|196690.9|196838.3|196688.3|196841.8|196691.8|196838.1|196688.1|12
1609995480000|2021-01-07 04:58:00|196832|196682|196840.7|196690.7|196843.5|196693.5|196827.3|196677.3|20
1609995490000|2021-01-07 04:58:10|196840.2|196690.2|196841.7|196691.7|196845.5|196695.5|196833.6|196683.6|20
1609995500000|2021-01-07 04:58:20|196842.6|196692.6|196843.6|196693.6|196843.6|196693.6|196839.4|196689.4|10
1609995510000|2021-01-07 04:58:30|196841.2|196691.2|196834.1|196684.1|196841.2|196691.2|196834.1|196684.1|8
1609995520000|2021-01-07 04:58:40|196834.2|196684.2|196834.7|196684.7|196847.2|196697.2|196823.1|196673.1|11
1609995530000|2021-01-07 04:58:50|196844.4|196694.4|196839.4|196689.4|196845.8|196695.8|196832.3|196682.3|14
1609995540000|2021-01-07 04:59:00|196839.6|196689.6|196822.2|196672.2|196847.2|196697.2|196811.2|196661.2|13
1609995550000|2021-01-07 04:59:10|196820.7|196670.7|196820|196670|196827|196677|196816.5|196666.5|20
1609995560000|2021-01-07 04:59:20|196821.1|196671.1|196818.3|196668.3|196821.1|196671.1|196818|196668|11
1609995570000|2021-01-07 04:59:30|196819.1|196669.1|196833|196683|196833|196683|196805.3|196655.3|18
1609995580000|2021-01-07 04:59:40|196829.5|196679.5|196821.1|196671.1|196831.1|196681.1|196804.7|196654.7|28
1609995590000|2021-01-07 04:59:50|196823|196673|196813.1|196663.1|196825.4|196675.4|196812.4|196662.4|16
1609995600000|2021-01-07 05:00:00|196812.7|196662.7|196823.2|196673.2|196838.2|196688.2|196799.8|196649.8|31
1609995610000|2021-01-07 05:00:10|196807.9|196657.9|196803.6|196653.6|196830.2|196680.2|196794.9|196644.9|20
1609995620000|2021-01-07 05:00:20|196809|196659|196795.8|196645.8|196811.5|196661.5|196773.3|196623.3|23
1609995630000|2021-01-07 05:00:30|196795.1|196645.1|196796|196646|196796|196646|196788|196638|21
1609995640000|2021-01-07 05:00:40|196797.9|196647.9|196793.4|196643.4|196798.3|196648.3|196793.4|196643.4|16
1609995650000|2021-01-07 05:00:50|196793.8|196643.8|196796.3|196646.3|196797.1|196647.1|196793.5|196643.5|20
1609995660000|2021-01-07 05:01:00|196796.1|196646.1|196798.2|196648.2|196799.5|196649.5|196795.8|196645.8|17
1609995670000|2021-01-07 05:01:10|196798.3|196648.3|196801.5|196651.5|196806.6|196656.6|196797.4|196647.4|17
1609995680000|2021-01-07 05:01:20|196801.6|196651.6|196798.9|196648.9|196808|196658|196797.8|196647.8|13
1609995690000|2021-01-07 05:01:30|196799|196649|196780.1|196630.1|196799|196649|196779.6|196629.6|16
1609995700000|2021-01-07 05:01:40|196781|196631|196784.1|196634.1|196787.4|196637.4|196781|196631|20
1609995710000|2021-01-07 05:01:50|196786.4|196636.4|196803|196653|196803|196653|196781|196631|24
1609995720000|2021-01-07 05:02:00|196804.9|196654.9|196796.1|196646.1|196804.9|196654.9|196788|196638|25
1609995730000|2021-01-07 05:02:10|196802|196652|196801.2|196651.2|196804.3|196654.3|196799.2|196649.2|13
1609995740000|2021-01-07 05:02:20|196802|196652|196802.2|196652.2|196805.8|196655.8|196801.3|196651.3|5
1609995750000|2021-01-07 05:02:30|196802.5|196652.5|196800|196650|196809|196659|196789.8|196639.8|18
1609995760000|2021-01-07 05:02:40|196792.8|196642.8|196797.2|196647.2|196802.1|196652.1|196792.8|196642.8|19
1609995770000|2021-01-07 05:02:50|196790|196640|196836.8|196686.8|196844.8|196694.8|196790|196640|34
1609995780000|2021-01-07 05:03:00|196841.1|196691.1|196841.8|196691.8|196841.8|196691.8|196832.2|196682.2|11
1609995790000|2021-01-07 05:03:10|196842.3|196692.3|196836.3|196686.3|196845.5|196695.5|196835|196685|11
1609995800000|2021-01-07 05:03:20|196841.1|196691.1|196840.7|196690.7|196841.9|196691.9|196834.5|196684.5|13
1609995810000|2021-01-07 05:03:30|196841.5|196691.5|196828.7|196678.7|196841.8|196691.8|196828.3|196678.3|8
1609995820000|2021-01-07 05:03:40|196829.8|196679.8|196836.9|196686.9|196850.3|196700.3|196829.8|196679.8|24
1609995830000|2021-01-07 05:03:50|196838.8|196688.8|196845|196695|196850|196700|196832.6|196682.6|22
1609995840000|2021-01-07 05:04:00|196837.7|196687.7|196840.1|196690.1|196846.3|196696.3|196837.7|196687.7|17
1609995850000|2021-01-07 05:04:10|196840|196690|196847.3|196697.3|196847.3|196697.3|196840|196690|7
1609995860000|2021-01-07 05:04:20|196846.3|196696.3|196845.4|196695.4|196848.4|196698.4|196843|196693|12
1609995870000|2021-01-07 05:04:30|196843.8|196693.8|196840|196690|196843.8|196693.8|196840|196690|9
1609995880000|2021-01-07 05:04:40|196838.1|196688.1|196839.6|196689.6|196840.9|196690.9|196838|196688|13
1609995890000|2021-01-07 05:04:50|196839.3|196689.3|196828.6|196678.6|196846.4|196696.4|196828.6|196678.6|16
1609995900000|2021-01-07 05:05:00|196829.9|196679.9|196836.8|196686.8|196840.7|196690.7|196822.1|196672.1|20
1609995910000|2021-01-07 05:05:10|196836.3|196686.3|196836.7|196686.7|196840.6|196690.6|196836|196686|10
1609995920000|2021-01-07 05:05:20|196837.4|196687.4|196847.5|196697.5|196847.5|196697.5|196813|196663|20
1609995930000|2021-01-07 05:05:30|196844.2|196694.2|196842.3|196692.3|196850.7|196700.7|196840.5|196690.5|21
1609995940000|2021-01-07 05:05:40|196842.4|196692.4|196832.5|196682.5|196844.1|196694.1|196817.9|196667.9|18
1609995950000|2021-01-07 05:05:50|196834|196684|196830.8|196680.8|196839.1|196689.1|196829.8|196679.8|9
1609995960000|2021-01-07 05:06:00|196833.1|196683.1|196827.3|196677.3|196833.1|196683.1|196826.7|196676.7|13
1609995970000|2021-01-07 05:06:10|196827.2|196677.2|196827.4|196677.4|196827.7|196677.7|196825.2|196675.2|11
1609995980000|2021-01-07 05:06:20|196827|196677|196832.7|196682.7|196836.4|196686.4|196826.9|196676.9|9
1609995990000|2021-01-07 05:06:30|196831.3|196681.3|196831.2|196681.2|196842.7|196692.7|196825|196675|27
1609996000000|2021-01-07 05:06:40|196827|196677|196832.2|196682.2|196834.8|196684.8|196821.9|196671.9|15
1609996010000|2021-01-07 05:06:50|196829.6|196679.6|196831|196681|196834.6|196684.6|196817.2|196667.2|26
1609996020000|2021-01-07 05:07:00|196830.3|196680.3|196841.2|196691.2|196841.2|196691.2|196824|196674|21
1609996030000|2021-01-07 05:07:10|196840.8|196690.8|196838.5|196688.5|196840.8|196690.8|196834.4|196684.4|17
1609996040000|2021-01-07 05:07:20|196837.8|196687.8|196838.6|196688.6|196839.2|196689.2|196834.3|196684.3|13
1609996050000|2021-01-07 05:07:30|196837.9|196687.9|196843|196693|196874.4|196724.4|196837.7|196687.7|20
1609996060000|2021-01-07 05:07:40|196846.4|196696.4|196837.9|196687.9|196851|196701|196837|196687|16
1609996070000|2021-01-07 05:07:50|196838.2|196688.2|196832.9|196682.9|196841.7|196691.7|196831.1|196681.1|23
1609996080000|2021-01-07 05:08:00|196834|196684|196836.5|196686.5|196837.7|196687.7|196834|196684|11
1609996090000|2021-01-07 05:08:10|196836.1|196686.1|196836.7|196686.7|196837.2|196687.2|196835.3|196685.3|18
1609996100000|2021-01-07 05:08:20|196836.6|196686.6|196833|196683|196836.6|196686.6|196833|196683|8
1609996110000|2021-01-07 05:08:30|196832.7|196682.7|196837.7|196687.7|196839|196689|196832.3|196682.3|24
1609996120000|2021-01-07 05:08:40|196836.7|196686.7|196837.2|196687.2|196839.3|196689.3|196835.7|196685.7|15
1609996130000|2021-01-07 05:08:50|196835.5|196685.5|196837.6|196687.6|196837.9|196687.9|196835|196685|19
1609996140000|2021-01-07 05:09:00|196834.9|196684.9|196831.5|196681.5|196839.7|196689.7|196831.5|196681.5|24
1609996150000|2021-01-07 05:09:10|196833.5|196683.5|196837.4|196687.4|196842.2|196692.2|196831.6|196681.6|13
1609996160000|2021-01-07 05:09:20|196837.7|196687.7|196839|196689|196840|196690|196826|196676|22
1609996170000|2021-01-07 05:09:30|196842.1|196692.1|196837.1|196687.1|196842.1|196692.1|196835.8|196685.8|12
1609996180000|2021-01-07 05:09:40|196837.6|196687.6|196839.4|196689.4|196842.1|196692.1|196837.5|196687.5|24
1609996190000|2021-01-07 05:09:50|196840.8|196690.8|196839.1|196689.1|196840.8|196690.8|196837.2|196687.2|26
1609996200000|2021-01-07 05:10:00|196838.8|196688.8|196839.4|196689.4|196839.5|196689.5|196837.1|196687.1|21
1609996210000|2021-01-07 05:10:10|196838.6|196688.6|196836.7|196686.7|196839.4|196689.4|196836.7|196686.7|7
1609996220000|2021-01-07 05:10:20|196837.2|196687.2|196844.6|196694.6|196845.6|196695.6|196836.3|196686.3|10
1609996230000|2021-01-07 05:10:30|196848.7|196698.7|196838.3|196688.3|196848.7|196698.7|196837.5|196687.5|16
1609996240000|2021-01-07 05:10:40|196840|196690|196838.3|196688.3|196840.6|196690.6|196837.4|196687.4|11
1609996250000|2021-01-07 05:10:50|196838.1|196688.1|196865.6|196715.6|196869.2|196719.2|196838.1|196688.1|11
1609996260000|2021-01-07 05:11:00|196859.6|196709.6|196877.2|196727.2|196882.7|196732.7|196856.8|196706.8|28
1609996270000|2021-01-07 05:11:10|196877.4|196727.4|196864.7|196714.7|196878.7|196728.7|196864.7|196714.7|10
1609996280000|2021-01-07 05:11:20|196866.4|196716.4|196869.6|196719.6|196870.6|196720.6|196863.8|196713.8|7
1609996290000|2021-01-07 05:11:30|196868.1|196718.1|196874.2|196724.2|196881.6|196731.6|196868.1|196718.1|20
1609996300000|2021-01-07 05:11:40|196874.1|196724.1|196874.1|196724.1|196877|196727|196874.1|196724.1|10
1609996310000|2021-01-07 05:11:50|196873.4|196723.4|196884.7|196734.7|196886.4|196736.4|196873.4|196723.4|19
1609996320000|2021-01-07 05:12:00|196884.9|196734.9|196906.5|196756.5|196917.9|196767.9|196884.9|196734.9|20
1609996330000|2021-01-07 05:12:10|196913.4|196763.4|196914.3|196764.3|196921.5|196771.5|196913.4|196763.4|26
1609996340000|2021-01-07 05:12:20|196918.1|196768.1|196925.2|196775.2|196925.3|196775.3|196917.8|196767.8|13
1609996350000|2021-01-07 05:12:30|196925.4|196775.4|196954.1|196804.1|196961.2|196811.2|196923.2|196773.2|23
1609996360000|2021-01-07 05:12:40|196956|196806|196943|196793|196957.8|196807.8|196935.8|196785.8|25
1609996370000|2021-01-07 05:12:50|196942.4|196792.4|196944.8|196794.8|196944.8|196794.8|196939.8|196789.8|9
1609996380000|2021-01-07 05:13:00|196943.6|196793.6|196939|196789|196944.8|196794.8|196937.1|196787.1|18
1609996390000|2021-01-07 05:13:10|196939.1|196789.1|197001|196851|197013.1|196863.1|196937.8|196787.8|23
1609996400000|2021-01-07 05:13:20|197004.9|196854.9|197011.8|196861.8|197012.9|196862.9|196997.4|196847.4|23
1609996410000|2021-01-07 05:13:30|197013.8|196863.8|197009.9|196859.9|197017.4|196867.4|197009.9|196859.9|20
1609996420000|2021-01-07 05:13:40|197009.7|196859.7|197014.5|196864.5|197014.5|196864.5|197009.5|196859.5|19
1609996430000|2021-01-07 05:13:50|197014.1|196864.1|197011.2|196861.2|197015.3|196865.3|197007.5|196857.5|20
1609996440000|2021-01-07 05:14:00|197013.2|196863.2|197011.1|196861.1|197022.7|196872.7|197003|196853|22
1609996450000|2021-01-07 05:14:10|197008.8|196858.8|197004.3|196854.3|197008.8|196858.8|197001.8|196851.8|19
1609996460000|2021-01-07 05:14:20|197004.6|196854.6|197005.6|196855.6|197007.6|196857.6|197003.9|196853.9|20
1609996470000|2021-01-07 05:14:30|197004.7|196854.7|197000.3|196850.3|197005.5|196855.5|196981.5|196831.5|25
1609996480000|2021-01-07 05:14:40|197000.2|196850.2|197000.1|196850.1|197005.4|196855.4|196999.9|196849.9|10
1609996490000|2021-01-07 05:14:50|197000.2|196850.2|197000.4|196850.4|197007.4|196857.4|197000.2|196850.2|9
1609996500000|2021-01-07 05:15:00|197006.1|196856.1|197008.3|196858.3|197012.2|196862.2|197000.9|196850.9|21
1609996510000|2021-01-07 05:15:10|197002.6|196852.6|197006.4|196856.4|197013.1|196863.1|197002.3|196852.3|22
1609996520000|2021-01-07 05:15:20|197006.2|196856.2|197012.6|196862.6|197013.6|196863.6|197006.1|196856.1|25
1609996530000|2021-01-07 05:15:30|197012.2|196862.2|197009.6|196859.6|197012.5|196862.5|197003.8|196853.8|16
1609996540000|2021-01-07 05:15:40|197009.1|196859.1|196989.3|196839.3|197012.9|196862.9|196989.3|196839.3|29
1609996550000|2021-01-07 05:15:50|196989.9|196839.9|197010.7|196860.7|197010.7|196860.7|196989.9|196839.9|20
1609996560000|2021-01-07 05:16:00|197009.5|196859.5|197009.3|196859.3|197011.4|196861.4|197005.7|196855.7|12
1609996570000|2021-01-07 05:16:10|197010.2|196860.2|197005.3|196855.3|197010.2|196860.2|196990.3|196840.3|24
1609996580000|2021-01-07 05:16:20|197005.9|196855.9|196997.3|196847.3|197006.6|196856.6|196997.1|196847.1|17
1609996590000|2021-01-07 05:16:30|196996.7|196846.7|196997.6|196847.6|197002.2|196852.2|196996.7|196846.7|13
1609996600000|2021-01-07 05:16:40|196998|196848|196989.4|196839.4|197002.2|196852.2|196981.4|196831.4|16
1609996610000|2021-01-07 05:16:50|196987.7|196837.7|196984.6|196834.6|196987.7|196837.7|196978.4|196828.4|19
1609996620000|2021-01-07 05:17:00|196983.8|196833.8|196977.9|196827.9|196984.8|196834.8|196976.9|196826.9|23
1609996630000|2021-01-07 05:17:10|196979|196829|196998|196848|196998|196848|196978.7|196828.7|27
1609996640000|2021-01-07 05:17:20|196995|196845|196997.6|196847.6|196998|196848|196991.8|196841.8|12
1609996650000|2021-01-07 05:17:30|196997.8|196847.8|196994.3|196844.3|196997.8|196847.8|196994.3|196844.3|10
1609996660000|2021-01-07 05:17:40|196993.5|196843.5|196983.2|196833.2|196993.5|196843.5|196979|196829|27
1609996670000|2021-01-07 05:17:50|196983|196833|196953.7|196803.7|196983|196833|196935.1|196785.1|26
1609996680000|2021-01-07 05:18:00|196953.5|196803.5|196947.2|196797.2|196970.9|196806.5|196932.2|196678.4|26
1609996690000|2021-01-07 05:18:10|196947.7|196797.7|196941.4|196791.4|196947.7|196797.7|196934.8|196784.8|19
1609996700000|2021-01-07 05:18:20|196942.6|196792.6|196955.5|196805.5|196959.8|196809.8|196941.3|196791.3|23
1609996710000|2021-01-07 05:18:30|196955.2|196805.2|196955.7|196805.7|196956.7|196806.7|196953.5|196803.5|12
1609996720000|2021-01-07 05:18:40|196955.8|196805.8|196975.7|196825.7|196976.4|196826.4|196954.6|196804.6|18
1609996730000|2021-01-07 05:18:50|196975.9|196825.9|196971.8|196821.8|196976.3|196826.3|196968.4|196818.4|16
1609996740000|2021-01-07 05:19:00|196967|196817|196951.8|196801.8|196967|196817|196950.7|196800.7|15
1609996750000|2021-01-07 05:19:10|196953.8|196803.8|196912.1|196762.1|196954.3|196804.3|196911.7|196761.7|16
1609996760000|2021-01-07 05:19:20|196912.9|196762.9|196929.9|196779.9|196935.6|196785.6|196910.5|196760.5|22
1609996770000|2021-01-07 05:19:30|196929|196779|196934|196784|196939.9|196789.9|196929|196779|22
1609996780000|2021-01-07 05:19:40|196935.8|196785.8|196932.8|196782.8|196935.8|196785.8|196932.3|196782.3|11
1609996790000|2021-01-07 05:19:50|196933|196783|196931.4|196781.4|196933.7|196783.7|196931.4|196781.4|10
1609996800000|2021-01-07 05:20:00|196926|196776|196927.2|196777.2|196928.7|196778.7|196926|196776|9
1609996810000|2021-01-07 05:20:10|196928|196778|196912.4|196762.4|196928.1|196778.1|196910.9|196760.9|21
1609996820000|2021-01-07 05:20:20|196912.6|196762.6|196912.2|196762.2|196915.6|196765.6|196910.2|196760.2|23
1609996830000|2021-01-07 05:20:30|196912.3|196762.3|196916.2|196766.2|196920.1|196770.1|196912.3|196762.3|18
1609996840000|2021-01-07 05:20:40|196916.1|196766.1|196910.7|196760.7|196916.1|196766.1|196909.2|196759.2|17
1609996850000|2021-01-07 05:20:50|196910.6|196760.6|196909.1|196759.1|196911.8|196761.8|196908.9|196758.9|8
1609996860000|2021-01-07 05:21:00|196909.6|196759.6|196909.5|196759.5|196909.6|196759.6|196906.4|196756.4|12
1609996870000|2021-01-07 05:21:10|196912.8|196762.8|196909|196759|196912.8|196762.8|196907.5|196757.5|12
1609996880000|2021-01-07 05:21:20|196909.1|196759.1|196915.4|196765.4|196915.4|196765.4|196909.1|196759.1|7
1609996890000|2021-01-07 05:21:30|196912.5|196762.5|196886.8|196736.8|196912.5|196762.5|196886.7|196736.7|20
1609996900000|2021-01-07 05:21:40|196887.5|196737.5|196877.3|196727.3|196887.5|196737.5|196870.6|196720.6|19
1609996910000|2021-01-07 05:21:50|196875.8|196725.8|196876.8|196726.8|196877.4|196727.4|196871.8|196721.8|11
1609996920000|2021-01-07 05:22:00|196876|196726|196873.3|196723.3|196877.1|196727.1|196873.3|196723.3|14
1609996930000|2021-01-07 05:22:10|196873.5|196723.5|196873.4|196723.4|196875.7|196725.7|196869.1|196719.1|18
1609996940000|2021-01-07 05:22:20|196873.1|196723.1|196871.7|196721.7|196875.2|196725.2|196869.6|196719.6|19
1609996950000|2021-01-07 05:22:30|196871.8|196721.8|196869.9|196719.9|196871.9|196721.9|196868.4|196718.4|20
1609996960000|2021-01-07 05:22:40|196869.8|196719.8|196859.9|196709.9|196871.1|196721.1|196859.1|196709.1|15
1609996970000|2021-01-07 05:22:50|196860.6|196710.6|196861.5|196711.5|196867.8|196717.8|196859.8|196709.8|16
1609996980000|2021-01-07 05:23:00|196860.8|196710.8|196857.1|196707.1|196863.5|196713.5|196853.5|196703.5|16
1609996990000|2021-01-07 05:23:10|196856.3|196706.3|196854.7|196704.7|196858.2|196708.2|196854.7|196704.7|12
1609997000000|2021-01-07 05:23:20|196854.9|196704.9|196861.1|196711.1|196862.2|196712.2|196854.9|196704.9|16
1609997010000|2021-01-07 05:23:30|196862.2|196712.2|196870.2|196720.2|196876.7|196726.7|196862.2|196712.2|19
1609997020000|2021-01-07 05:23:40|196869.7|196719.7|196869.1|196719.1|196872.2|196722.2|196869.1|196719.1|10
1609997030000|2021-01-07 05:23:50|196869.3|196719.3|196868.1|196718.1|196871.2|196721.2|196868.1|196718.1|4
1609997040000|2021-01-07 05:24:00|196866|196716|196871.5|196721.5|196874.4|196724.4|196865.5|196715.5|21
1609997050000|2021-01-07 05:24:10|196869|196719|196871.2|196721.2|196873.3|196723.3|196868.5|196718.5|12
1609997060000|2021-01-07 05:24:20|196874.3|196724.3|196860.7|196710.7|196874.3|196724.3|196860.2|196710.2|23
1609997070000|2021-01-07 05:24:30|196860.1|196710.1|196873.9|196723.9|196877.2|196727.2|196859.4|196709.4|24
1609997080000|2021-01-07 05:24:40|196873|196723|196962.3|196812.3|196965.8|196815.8|196872.4|196722.4|21
1609997090000|2021-01-07 05:24:50|196960.4|196810.4|196972.2|196822.2|196975.8|196825.8|196960|196810|25
1609997100000|2021-01-07 05:25:00|196971|196821|196970.4|196820.4|196973.5|196823.5|196970.4|196820.4|12
1609997110000|2021-01-07 05:25:10|196970.2|196820.2|196969.3|196819.3|196970.2|196820.2|196967.8|196817.8|11
1609997120000|2021-01-07 05:25:20|196970.7|196820.7|196969.2|196819.2|196972.7|196822.7|196969.2|196819.2|15
1609997130000|2021-01-07 05:25:30|196968.6|196818.6|196968.2|196818.2|196968.8|196818.8|196966.3|196816.3|18
1609997140000|2021-01-07 05:25:40|196968.6|196818.6|196970|196820|196970|196820|196968.1|196818.1|10
1609997150000|2021-01-07 05:25:50|196969.9|196819.9|196974.8|196824.8|196977.5|196827.5|196969.8|196819.8|10
1609997160000|2021-01-07 05:26:00|196975.4|196825.4|196975.2|196825.2|196975.4|196825.4|196974.8|196824.8|4
1609997170000|2021-01-07 05:26:10|196975.1|196825.1|196970.9|196820.9|196975.1|196825.1|196970.9|196820.9|4
1609997180000|2021-01-07 05:26:20|196971|196821|197003.6|196853.6|197003.6|196853.6|196971|196821|14
1609997190000|2021-01-07 05:26:30|197006.8|196856.8|197000.5|196850.5|197006.8|196856.8|196998.5|196848.5|12
1609997200000|2021-01-07 05:26:40|196999.5|196849.5|196998.1|196848.1|196999.5|196849.5|196997.3|196847.3|11
1609997210000|2021-01-07 05:26:50|196998.5|196848.5|196999.5|196849.5|197002.2|196852.2|196997|196847|19
1609997220000|2021-01-07 05:27:00|196995.9|196845.9|196996.2|196846.2|196996.7|196846.7|196995.7|196845.7|12
1609997230000|2021-01-07 05:27:10|196996.4|196846.4|196991.9|196841.9|196998.7|196848.7|196991.9|196841.9|14
1609997240000|2021-01-07 05:27:20|196992|196842|196993.9|196843.9|196994.6|196844.6|196992|196842|11
1609997250000|2021-01-07 05:27:30|196995.1|196845.1|196998|196848|197004.6|196854.6|196995.1|196845.1|20
1609997260000|2021-01-07 05:27:40|196997.5|196847.5|197001.4|196851.4|197001.4|196851.4|196997.5|196847.5|8
1609997270000|2021-01-07 05:27:50|196999.6|196849.6|197001.4|196851.4|197001.4|196851.4|196997.5|196847.5|16
1609997280000|2021-01-07 05:28:00|197002.5|196852.5|196999.7|196849.7|197002.5|196852.5|196992.6|196842.6|13
1609997290000|2021-01-07 05:28:10|196999.3|196849.3|196999.8|196849.8|197002.6|196852.6|196998.6|196848.6|12
1609997300000|2021-01-07 05:28:20|196998.9|196848.9|197001.6|196851.6|197001.7|196851.7|196997.8|196847.8|7
1609997310000|2021-01-07 05:28:30|196998.8|196848.8|196994.8|196844.8|196999.7|196849.7|196994.2|196844.2|13
1609997320000|2021-01-07 05:28:40|196994.4|196844.4|196993.7|196843.7|196994.4|196844.4|196993.7|196843.7|2
1609997330000|2021-01-07 05:28:50|196993.9|196843.9|196989.5|196839.5|196997|196847|196989.5|196839.5|7
1609997340000|2021-01-07 05:29:00|196989.1|196839.1|196997.9|196847.9|197000.1|196850.1|196989.1|196839.1|12
1609997350000|2021-01-07 05:29:10|196998.2|196848.2|196999.8|196849.8|197003.8|196853.8|196996|196846|17
1609997360000|2021-01-07 05:29:20|196999.9|196849.9|196999|196849|196999.9|196849.9|196998.6|196848.6|11
1609997370000|2021-01-07 05:29:30|196999.2|196849.2|196995.9|196845.9|196999.2|196849.2|196995.9|196845.9|11
1609997380000|2021-01-07 05:29:40|196995.7|196845.7|196997.7|196847.7|196998.1|196848.1|196995.7|196845.7|7
1609997390000|2021-01-07 05:29:50|196997.9|196847.9|196959.4|196809.4|196999.6|196849.6|196954.7|196804.7|21
1609997400000|2021-01-07 05:30:00|196958.6|196808.6|196977.5|196827.5|196988.5|196838.5|196958.6|196808.6|23
1609997410000|2021-01-07 05:30:10|196977.6|196827.6|196988.2|196838.2|196992.2|196842.2|196977.6|196827.6|19
1609997420000|2021-01-07 05:30:20|196987|196837|196989|196839|196990.1|196840.1|196986.7|196836.7|11
1609997430000|2021-01-07 05:30:30|196989.8|196839.8|196994|196844|197003.5|196853.5|196988.4|196838.4|13
1609997440000|2021-01-07 05:30:40|196996.3|196846.3|196981.9|196831.9|196996.3|196846.3|196977.5|196827.5|17
1609997450000|2021-01-07 05:30:50|196982.5|196832.5|196973.2|196823.2|196982.5|196832.5|196959.9|196809.9|21
1609997460000|2021-01-07 05:31:00|196975.7|196825.7|196989.1|196839.1|196990.1|196840.1|196974.1|196824.1|27
1609997470000|2021-01-07 05:31:10|196990.5|196840.5|196990.8|196840.8|196993|196843|196989.7|196839.7|20
1609997480000|2021-01-07 05:31:20|196990.2|196840.2|196978.5|196828.5|196990.2|196840.2|196978.5|196828.5|22
1609997490000|2021-01-07 05:31:30|196957.7|196807.7|196967.4|196817.4|196972.3|196822.3|196948.3|196798.3|24
1609997500000|2021-01-07 05:31:40|196966.9|196816.9|196961.4|196811.4|196967.6|196817.6|196960.2|196810.2|20
1609997510000|2021-01-07 05:31:50|196960.8|196810.8|196974.7|196824.7|196975.6|196825.6|196960.7|196810.7|18
1609997520000|2021-01-07 05:32:00|196972.8|196822.8|196999.4|196849.4|197000.4|196850.4|196972.8|196822.8|18
1609997530000|2021-01-07 05:32:10|196998.4|196848.4|196990.8|196840.8|196998.5|196848.5|196986|196836|15
1609997540000|2021-01-07 05:32:20|196991|196841|196994.4|196844.4|196994.7|196844.7|196990.8|196840.8|17
1609997550000|2021-01-07 05:32:30|196994.3|196844.3|196991.6|196841.6|196994.5|196844.5|196991.2|196841.2|14
1609997560000|2021-01-07 05:32:40|196991.8|196841.8|196994.1|196844.1|197005.7|196855.7|196991.1|196841.1|22
1609997570000|2021-01-07 05:32:50|196994.2|196844.2|196993.1|196843.1|196998.3|196848.3|196990|196840|20
1609997580000|2021-01-07 05:33:00|196989.6|196839.6|196994|196844|196999.4|196849.4|196989.1|196839.1|25
1609997590000|2021-01-07 05:33:10|196994.8|196844.8|196995|196845|196995.5|196845.5|196994.3|196844.3|8
1609997600000|2021-01-07 05:33:20|196995.2|196845.2|196987.3|196837.3|196995.2|196845.2|196987.3|196837.3|14
1609997610000|2021-01-07 05:33:30|196985.7|196835.7|196997.1|196847.1|196997.5|196847.5|196985.7|196835.7|25
1609997620000|2021-01-07 05:33:40|196997.2|196847.2|196995|196845|196997.3|196847.3|196993.9|196843.9|12
1609997630000|2021-01-07 05:33:50|196995.1|196845.1|196983.1|196833.1|196995.6|196845.6|196982.4|196832.4|22
1609997640000|2021-01-07 05:34:00|196983.9|196833.9|196986.6|196836.6|196990.8|196840.8|196983.9|196833.9|27
1609997650000|2021-01-07 05:34:10|196985.9|196835.9|196994|196844|196997.8|196847.8|196955.7|196805.7|29
1609997660000|2021-01-07 05:34:20|196994.7|196844.7|196995.7|196845.7|196996.6|196846.6|196993.5|196843.5|15
1609997670000|2021-01-07 05:34:30|196998.6|196848.6|196994.8|196844.8|196998.6|196848.6|196994.8|196844.8|7
1609997680000|2021-01-07 05:34:40|196993.7|196843.7|196983.2|196833.2|196997.4|196847.4|196971.3|196821.3|15
1609997690000|2021-01-07 05:34:50|196988.9|196838.9|196985.4|196835.4|196989.2|196839.2|196981.6|196831.6|9
1609997700000|2021-01-07 05:35:00|196986.8|196836.8|196983.8|196833.8|196988.3|196838.3|196982.8|196832.8|12
1609997710000|2021-01-07 05:35:10|196984.2|196834.2|196967.9|196817.9|196989.2|196839.2|196960.4|196810.4|24
1609997720000|2021-01-07 05:35:20|196968|196818|196965.5|196815.5|196977|196827|196964.8|196814.8|24
1609997730000|2021-01-07 05:35:30|196965.3|196815.3|196968.8|196818.8|196973.8|196823.8|196963.3|196813.3|17
1609997740000|2021-01-07 05:35:40|196968.2|196818.2|196965.3|196815.3|196968.2|196818.2|196962.9|196812.9|18
1609997750000|2021-01-07 05:35:50|196965.6|196815.6|196953.2|196803.2|196973.1|196823.1|196953.2|196803.2|24
1609997760000|2021-01-07 05:36:00|196952.2|196802.2|196984.6|196834.6|196989.6|196839.6|196952.2|196802.2|27
1609997770000|2021-01-07 05:36:10|196986.6|196836.6|196986.7|196836.7|196986.9|196836.9|196984.6|196834.6|14
1609997780000|2021-01-07 05:36:20|196985.3|196835.3|196985.6|196835.6|196986.8|196836.8|196984.4|196834.4|10
1609997790000|2021-01-07 05:36:30|196985.9|196835.9|196957.6|196807.6|196992.4|196842.4|196957.6|196807.6|20
1609997800000|2021-01-07 05:36:40|196949.7|196799.7|196956.9|196806.9|196959.5|196809.5|196949.7|196799.7|21
1609997810000|2021-01-07 05:36:50|196958.1|196808.1|196956.7|196806.7|196958.1|196808.1|196956.4|196806.4|13
1609997820000|2021-01-07 05:37:00|196956.4|196806.4|196956.4|196806.4|196957.9|196807.9|196955.5|196805.5|18
1609997830000|2021-01-07 05:37:10|196956.5|196806.5|196951.6|196801.6|196957|196807|196951.6|196801.6|9
1609997840000|2021-01-07 05:37:20|196948.7|196798.7|196949.3|196799.3|196950.4|196800.4|196948.2|196798.2|8
1609997850000|2021-01-07 05:37:30|196949.7|196799.7|196952.7|196802.7|196952.7|196802.7|196949.2|196799.2|10
1609997860000|2021-01-07 05:37:40|196952|196802|196951.7|196801.7|196953.1|196803.1|196951.6|196801.6|11
1609997870000|2021-01-07 05:37:50|196951.5|196801.5|196972.8|196822.8|196975.5|196825.5|196950.9|196800.9|18
1609997880000|2021-01-07 05:38:00|196976.6|196826.6|196981.5|196831.5|196983.5|196833.5|196972.8|196822.8|15
1609997890000|2021-01-07 05:38:10|196983.8|196833.8|196979.1|196829.1|196984.1|196834.1|196979.1|196829.1|13
1609997900000|2021-01-07 05:38:20|196983.6|196833.6|196958.3|196808.3|196983.6|196833.6|196958.3|196808.3|15
1609997910000|2021-01-07 05:38:30|196958.4|196808.4|196970.6|196820.6|196971.5|196821.5|196957.7|196807.7|21
1609997920000|2021-01-07 05:38:40|196971.1|196821.1|196973.1|196823.1|196973.4|196823.4|196970.5|196820.5|13
1609997930000|2021-01-07 05:38:50|196971.8|196821.8|196972.5|196822.5|196973.4|196823.4|196971.1|196821.1|12
1609997940000|2021-01-07 05:39:00|196971.8|196821.8|197004.7|196854.7|197005|196855|196971.6|196821.6|19
1609997950000|2021-01-07 05:39:10|197009.5|196859.5|197000.7|196850.7|197012.8|196862.8|197000.5|196850.5|20
1609997960000|2021-01-07 05:39:20|197001.8|196851.8|197010.1|196860.1|197010.3|196860.3|196996.3|196846.3|29
1609997970000|2021-01-07 05:39:30|197010|196860|197007.8|196857.8|197010.3|196860.3|197000.5|196850.5|18
1609997980000|2021-01-07 05:39:40|197006.6|196856.6|197008.5|196858.5|197014.3|196864.3|196998.6|196848.6|21
1609997990000|2021-01-07 05:39:50|197010.5|196860.5|197009.6|196859.6|197011.2|196861.2|197007.4|196857.4|12
1609998000000|2021-01-07 05:40:00|197009.9|196859.9|196999|196849|197010.7|196860.7|196996.4|196846.4|28
1609998010000|2021-01-07 05:40:10|197004.8|196854.8|197002.3|196852.3|197008.5|196858.5|197001.1|196851.1|20
1609998020000|2021-01-07 05:40:20|197002.5|196852.5|197009.9|196859.9|197010.9|196860.9|197000.8|196850.8|18
1609998030000|2021-01-07 05:40:30|197009.8|196859.8|197011.3|196861.3|197013.2|196863.2|197009.2|196859.2|10
1609998040000|2021-01-07 05:40:40|197012.9|196862.9|197010.1|196860.1|197012.9|196862.9|197010|196860|10
1609998050000|2021-01-07 05:40:50|197010.9|196860.9|197012.5|196862.5|197016.2|196866.2|197008.7|196858.7|17
1609998060000|2021-01-07 05:41:00|197012.2|196862.2|197012.9|196862.9|197016.1|196866.1|197011.4|196861.4|11
1609998070000|2021-01-07 05:41:10|197013|196863|197014.6|196864.6|197015.7|196865.7|197011.9|196861.9|6
1609998080000|2021-01-07 05:41:20|197011.9|196861.9|197010.9|196860.9|197013.3|196863.3|197010.9|196860.9|5
1609998090000|2021-01-07 05:41:30|197007.9|196857.9|196993|196843|197008.7|196858.7|196989|196839|18
1609998100000|2021-01-07 05:41:40|196992.3|196842.3|196991.3|196841.3|196992.6|196842.6|196990.1|196840.1|11
1609998110000|2021-01-07 05:41:50|196993.5|196843.5|196991.1|196841.1|196993.6|196843.6|196990.5|196840.5|13
1609998120000|2021-01-07 05:42:00|196990.4|196840.4|196985.6|196835.6|196990.8|196840.8|196985.6|196835.6|13
1609998130000|2021-01-07 05:42:10|196984.8|196834.8|196988.6|196838.6|196990.7|196840.7|196984.8|196834.8|14
1609998140000|2021-01-07 05:42:20|196988.8|196838.8|196987.9|196837.9|196989.3|196839.3|196980|196830|20
1609998150000|2021-01-07 05:42:30|196988.7|196838.7|196990.1|196840.1|196990.8|196840.8|196985.7|196835.7|15
1609998160000|2021-01-07 05:42:40|196988.8|196838.8|196987.2|196837.2|196988.8|196838.8|196986.7|196836.7|9
1609998170000|2021-01-07 05:42:50|196987.4|196837.4|196987.6|196837.6|196991.1|196841.1|196983.7|196833.7|22
1609998180000|2021-01-07 05:43:00|196988.9|196838.9|196956.7|196806.7|196990.4|196840.4|196944.8|196794.8|26
1609998190000|2021-01-07 05:43:10|196958.5|196808.5|196959.9|196809.9|196959.9|196809.9|196953.2|196803.2|21
1609998200000|2021-01-07 05:43:20|196959.1|196809.1|196955.1|196805.1|196959.1|196809.1|196954.1|196804.1|10
1609998210000|2021-01-07 05:43:30|196955.3|196805.3|196944.1|196794.1|196961.7|196811.7|196944.1|196794.1|22
1609998220000|2021-01-07 05:43:40|196948.9|196798.9|196954.2|196804.2|196954.2|196804.2|196945.9|196795.9|8
1609998230000|2021-01-07 05:43:50|196955.5|196805.5|196954.4|196804.4|196955.8|196805.8|196954.4|196804.4|5
1609998240000|2021-01-07 05:44:00|196954.7|196804.7|196955.9|196805.9|196956.2|196806.2|196954.3|196804.3|10
1609998250000|2021-01-07 05:44:10|196956|196806|196953.7|196803.7|196956|196806|196953.5|196803.5|14
1609998260000|2021-01-07 05:44:20|196951.4|196801.4|196923.7|196773.7|196955.3|196805.3|196923.2|196773.2|23
1609998270000|2021-01-07 05:44:30|196923.5|196773.5|196925|196775|196925|196775|196922.9|196772.9|12
1609998280000|2021-01-07 05:44:40|196924.9|196774.9|196925.8|196775.8|196925.8|196775.8|196924.1|196774.1|10
1609998290000|2021-01-07 05:44:50|196924.4|196774.4|196927|196777|196927.5|196777.5|196923.4|196773.4|12
1609998300000|2021-01-07 05:45:00|196926.6|196776.6|196939.6|196789.6|196942.3|196792.3|196926.6|196776.6|19
1609998310000|2021-01-07 05:45:10|196939.7|196789.7|196937.7|196787.7|196939.7|196789.7|196937.4|196787.4|16
1609998320000|2021-01-07 05:45:20|196939|196789|196933.5|196783.5|196939|196789|196932.4|196782.4|6
1609998330000|2021-01-07 05:45:30|196934.6|196784.6|196935.4|196785.4|196935.5|196785.5|196933.5|196783.5|6
1609998340000|2021-01-07 05:45:40|196935.3|196785.3|196920.7|196770.7|196935.3|196785.3|196915.4|196765.4|14
1609998350000|2021-01-07 05:45:50|196921|196771|196921.4|196771.4|196922.5|196772.5|196921|196771|10
1609998360000|2021-01-07 05:46:00|196921.5|196771.5|196920.7|196770.7|196922.4|196772.4|196918.2|196768.2|10
1609998370000|2021-01-07 05:46:10|196914.6|196764.6|196921.3|196771.3|196922.9|196772.9|196913.7|196763.7|12
1609998380000|2021-01-07 05:46:20|196921.8|196771.8|196925.6|196775.6|196934.3|196784.3|196921|196771|16
1609998390000|2021-01-07 05:46:30|196925.5|196775.5|196925.5|196775.5|196925.8|196775.8|196923.7|196773.7|6
1609998400000|2021-01-07 05:46:40|196925.7|196775.7|196902.6|196752.6|196926.1|196776.1|196901.1|196751.1|17
1609998410000|2021-01-07 05:46:50|196903.8|196753.8|196904.5|196754.5|196907.8|196757.8|196902.5|196752.5|12
1609998420000|2021-01-07 05:47:00|196904.7|196754.7|196902.8|196752.8|196904.9|196754.9|196902.8|196752.8|12
1609998430000|2021-01-07 05:47:10|196907.5|196757.5|196918|196768|196918.5|196768.5|196905.3|196755.3|19
1609998440000|2021-01-07 05:47:20|196918.4|196768.4|196843.3|196693.3|196921.9|196771.9|196843.3|196693.3|22
1609998450000|2021-01-07 05:47:30|196844.3|196694.3|196856.6|196706.6|196856.6|196706.6|196837.6|196687.6|24
1609998460000|2021-01-07 05:47:40|196854.7|196704.7|196860|196710|196860|196710|196853.8|196703.8|23
1609998470000|2021-01-07 05:47:50|196859.4|196709.4|196846.6|196696.6|196860.3|196710.3|196845.4|196695.4|19
1609998480000|2021-01-07 05:48:00|196842.2|196692.2|196866.3|196716.3|196867.1|196717.1|196842.2|196692.2|23
1609998490000|2021-01-07 05:48:10|196866.6|196716.6|196865.8|196715.8|196868.6|196718.6|196864.8|196714.8|16
1609998500000|2021-01-07 05:48:20|196865.9|196715.9|196866.4|196716.4|196867.2|196717.2|196865.4|196715.4|15
1609998510000|2021-01-07 05:48:30|196865.9|196715.9|196862.8|196712.8|196867.3|196717.3|196861.7|196711.7|12
1609998520000|2021-01-07 05:48:40|196862.2|196712.2|196867.7|196717.7|196869.6|196719.6|196862.2|196712.2|15
1609998530000|2021-01-07 05:48:50|196867.4|196717.4|196867|196717|196868.2|196718.2|196866.9|196716.9|8
1609998540000|2021-01-07 05:49:00|196865.4|196715.4|196866|196716|196866|196716|196860.3|196710.3|13
1609998550000|2021-01-07 05:49:10|196867|196717|196866|196716|196869.6|196719.6|196865.6|196715.6|18
1609998560000|2021-01-07 05:49:20|196865.9|196715.9|196872.9|196722.9|196875.4|196725.4|196865.9|196715.9|21
1609998570000|2021-01-07 05:49:30|196887.4|196737.4|196846.2|196696.2|196887.4|196737.4|196846.2|196696.2|22
1609998580000|2021-01-07 05:49:40|196847.2|196697.2|196848.4|196698.4|196853.4|196703.4|196847|196697|17
1609998590000|2021-01-07 05:49:50|196848.1|196698.1|196847.9|196697.9|196848.1|196698.1|196847|196697|6
1609998600000|2021-01-07 05:50:00|196846.8|196696.8|196870.3|196720.3|196874.4|196724.4|196846.8|196696.8|16
1609998610000|2021-01-07 05:50:10|196870.5|196720.5|196869.2|196719.2|196871.4|196721.4|196868.3|196718.3|10
1609998620000|2021-01-07 05:50:20|196869.4|196719.4|196872|196722|196874.6|196724.6|196868|196718|13
1609998630000|2021-01-07 05:50:30|196871.7|196721.7|196866.2|196716.2|196871.7|196721.7|196858.2|196708.2|18
1609998640000|2021-01-07 05:50:40|196865.7|196715.7|196859.3|196709.3|196865.7|196715.7|196859|196709|10
1609998650000|2021-01-07 05:50:50|196859.6|196709.6|196858.8|196708.8|196861.5|196711.5|196858.8|196708.8|13
1609998660000|2021-01-07 05:51:00|196858.4|196708.4|196859.7|196709.7|196861.6|196711.6|196858.2|196708.2|14
1609998670000|2021-01-07 05:51:10|196860.2|196710.2|196858.9|196708.9|196861.1|196711.1|196858.6|196708.6|16
1609998680000|2021-01-07 05:51:20|196859.1|196709.1|196860.9|196710.9|196862.2|196712.2|196859.1|196709.1|17
1609998690000|2021-01-07 05:51:30|196862.4|196712.4|196865.3|196715.3|196867.9|196717.9|196860|196710|21
1609998700000|2021-01-07 05:51:40|196859|196709|196868.9|196718.9|196872.3|196722.3|196857.1|196707.1|23
1609998710000|2021-01-07 05:51:50|196867.8|196717.8|196887.7|196737.7|196890.9|196740.9|196867.8|196717.8|23
1609998720000|2021-01-07 05:52:00|196886.8|196736.8|196889.6|196739.6|196896.5|196746.5|196886.6|196736.6|18
1609998730000|2021-01-07 05:52:10|196889.5|196739.5|196891.5|196741.5|196891.8|196741.8|196887.9|196737.9|19
1609998740000|2021-01-07 05:52:20|196894.4|196744.4|196888.9|196738.9|196897.6|196747.6|196888.9|196738.9|14
1609998750000|2021-01-07 05:52:30|196897.4|196747.4|196894.4|196744.4|196897.4|196747.4|196890.4|196740.4|22
1609998760000|2021-01-07 05:52:40|196893.9|196743.9|196897.3|196747.3|196902.4|196752.4|196893.7|196743.7|14
1609998770000|2021-01-07 05:52:50|196891.6|196741.6|196896.3|196746.3|196896.3|196746.3|196891.6|196741.6|14
1609998780000|2021-01-07 05:53:00|196896.5|196746.5|196896.8|196746.8|196899.4|196749.4|196895.1|196745.1|12
1609998790000|2021-01-07 05:53:10|196896.3|196746.3|196897.2|196747.2|196898|196748|196893.5|196743.5|12
1609998800000|2021-01-07 05:53:20|196895.8|196745.8|196897.6|196747.6|196899.3|196749.3|196895.8|196745.8|10
1609998810000|2021-01-07 05:53:30|196896.1|196746.1|196893.4|196743.4|196900.1|196750.1|196887.8|196737.8|11
1609998820000|2021-01-07 05:53:40|196893.2|196743.2|196904.8|196754.8|196905.8|196755.8|196893.2|196743.2|15
1609998830000|2021-01-07 05:53:50|196903.5|196753.5|196907.6|196757.6|196908.1|196758.1|196897.3|196747.3|18
1609998840000|2021-01-07 05:54:00|196908.9|196758.9|196893.1|196743.1|196909.7|196759.7|196873.8|196723.8|20
1609998850000|2021-01-07 05:54:10|196892.2|196742.2|196892.8|196742.8|196894.1|196744.1|196886.8|196736.8|10
1609998860000|2021-01-07 05:54:20|196892.5|196742.5|196888.2|196738.2|196894.9|196744.9|196886.6|196736.6|17
1609998870000|2021-01-07 05:54:30|196888.7|196738.7|196884.6|196734.6|196908.9|196758.9|196882.2|196732.2|6
1609998880000|2021-01-07 05:54:40|196899.3|196749.3|196891|196741|196899.3|196749.3|196891|196741|6
1609998890000|2021-01-07 05:54:50|196894|196744|196885.6|196735.6|196908.7|196758.7|196885|196735|14
1609998900000|2021-01-07 05:55:00|196885.8|196735.8|196896.6|196746.6|196900.5|196750.5|196885.8|196735.8|19
1609998910000|2021-01-07 05:55:10|196896.7|196746.7|196890.3|196740.3|196897.5|196747.5|196887.8|196737.8|9
1609998920000|2021-01-07 05:55:20|196890.7|196740.7|196896.4|196746.4|196896.4|196746.4|196887.6|196737.6|13
1609998930000|2021-01-07 05:55:30|196896.6|196746.6|196899|196749|196901.8|196751.8|196890.1|196740.1|11
1609998940000|2021-01-07 05:55:40|196892.5|196742.5|196880.1|196620.5|196903.5|196742.6|196826.7|196584.5|34
1609998950000|2021-01-07 05:55:50|196886.6|196626.6|196846.4|196696.4|196910.5|196696.4|196833.4|196585.6|15
1609998960000|2021-01-07 05:56:00|196839.7|196689.7|196846.7|196696.7|196910.4|196696.7|196839.5|196587.7|11
1609998970000|2021-01-07 05:56:10|196843.1|196693.1|196902.4|196607.8|196916.1|196703.7|196842.9|196600|13
1609998980000|2021-01-07 05:56:20|196839.4|196689.4|196921.5|196632.5|196921.5|196714.9|196839.4|196581.3|11
1609998990000|2021-01-07 05:56:30|196857.4|196707.4|196896.3|196577.3|196930.5|196710|196848.5|196529.5|12
1609999000000|2021-01-07 05:56:40|196895.4|196576.4|196829.6|196679.6|196900.8|196679.6|196829.6|196568.2|13
1609999010000|2021-01-07 05:56:50|196832.6|196682.6|196845.8|196695.8|196912.1|196700.9|196832.6|196592.2|15
1609999020000|2021-01-07 05:57:00|196885.8|196613.8|196889.5|196622.8|196895.5|196688.9|196838.9|196607.2|18
1609999030000|2021-01-07 05:57:10|196843.9|196693.9|196846.2|196696.2|196849.5|196699.5|196840.9|196690.9|7
1609999040000|2021-01-07 05:57:20|196843.8|196693.8|196858.2|196708.2|196914.3|196729.7|196843.8|196631.4|14
1609999050000|2021-01-07 05:57:30|196900.3|196614.6|196836|196686|196909.3|196686|196832.8|196573.4|15
1609999060000|2021-01-07 05:57:40|196835.4|196685.4|196855.4|196705.4|196855.4|196705.4|196835.4|196685.4|10
1609999070000|2021-01-07 05:57:50|196875.2|196725.2|196883.8|196629.2|196889.5|196725.2|196873.6|196613.6|9
1609999080000|2021-01-07 05:58:00|196836.1|196686.1|196850.4|196700.4|196902.2|196700.4|196836.1|196583.2|9
1609999090000|2021-01-07 05:58:10|196900.8|196594.2|196902.1|196632.9|196914.2|196707.5|196849.9|196580.6|11
1609999100000|2021-01-07 05:58:20|196888.1|196569.1|196899|196595.7|196913.2|196706.9|196838.2|196569.1|11
1609999110000|2021-01-07 05:58:30|196888.2|196586.3|196878.3|196728.3|196888.2|196728.3|196834|196586.3|7
1609999120000|2021-01-07 05:58:40|196876.4|196726.4|196909.2|196590.2|196912|196726.4|196849.5|196590.2|5
1609999130000|2021-01-07 05:58:50|196909.5|196607.3|196889.7|196601.3|196909.5|196697.2|196824.8|196593.4|19
1609999140000|2021-01-07 05:59:00|196883.4|196607.1|196840.6|196690.6|196897.6|196702.8|196839.7|196583.5|15
1609999150000|2021-01-07 05:59:10|196840.9|196690.9|196854.1|196704.1|196905.9|196704.1|196840.9|196583|14
1609999160000|2021-01-07 05:59:20|196856.3|196706.3|196859.2|196709.2|196887.2|196709.2|196839|196634.1|7
1609999170000|2021-01-07 05:59:30|196861|196711|196909.1|196759.1|196921|196771|196858.4|196708.4|32
1609999180000|2021-01-07 05:59:40|196914.7|196764.7|196920.3|196770.3|196923|196773|196890.2|196740.2|23
1609999190000|2021-01-07 05:59:50|196919.9|196769.9|196921.6|196771.6|196921.8|196771.8|196906|196756|23
1609999200000|2021-01-07 06:00:00|196920.9|196770.9|196915.8|196765.8|196930.2|196780.2|196915.7|196765.7|37
1609999210000|2021-01-07 06:00:10|196929.7|196779.7|196925.8|196775.8|196937.5|196787.5|196912.3|196762.3|23
1609999220000|2021-01-07 06:00:20|196925.9|196775.9|196915.4|196765.4|196928.3|196778.3|196891.1|196741.1|32
1609999230000|2021-01-07 06:00:30|196909.9|196759.9|196911|196761|196911|196761|196901|196751|24
1609999240000|2021-01-07 06:00:40|196911.6|196761.6|196907.8|196757.8|196914.1|196764.1|196907.8|196757.8|26
1609999250000|2021-01-07 06:00:50|196906.1|196756.1|196906.2|196756.2|196914|196764|196905.8|196755.8|20
1609999260000|2021-01-07 06:01:00|196909.3|196759.3|196899.1|196749.1|196913.3|196763.3|196896.3|196746.3|16
1609999270000|2021-01-07 06:01:10|196898.7|196748.7|196901.3|196751.3|196902.2|196752.2|196895.5|196745.5|9
1609999280000|2021-01-07 06:01:20|196900.7|196750.7|196902.8|196752.8|196905.8|196755.8|196900.7|196750.7|19
1609999290000|2021-01-07 06:01:30|196902.7|196752.7|196905.3|196755.3|196906.2|196756.2|196899.8|196749.8|7
1609999300000|2021-01-07 06:01:40|196905.9|196755.9|196887.5|196737.5|196905.9|196755.9|196879.7|196729.7|17
1609999310000|2021-01-07 06:01:50|196889.7|196739.7|196880|196730|196891.2|196741.2|196880|196730|25
1609999320000|2021-01-07 06:02:00|196879.6|196729.6|196885.9|196735.9|196888.1|196738.1|196879.6|196729.6|22
1609999330000|2021-01-07 06:02:10|196885.3|196735.3|196886.7|196736.7|196892.8|196742.8|196883.4|196733.4|15
1609999340000|2021-01-07 06:02:20|196887|196737|196886.8|196736.8|196888.2|196738.2|196884.6|196734.6|9
1609999350000|2021-01-07 06:02:30|196880.6|196730.6|196857.1|196707.1|196913.6|196730.6|196828.4|196607.3|21
1609999360000|2021-01-07 06:02:40|196853.6|196703.6|196836.1|196686.1|196892|196707.6|196836.1|196590.5|9
1609999370000|2021-01-07 06:02:50|196869.8|196591.8|196845.1|196695.1|196901.9|196700|196834.2|196591.8|8
1609999380000|2021-01-07 06:03:00|196914.8|196595.8|196908|196611.6|196917.6|196709.3|196859.3|196588.7|11
1609999390000|2021-01-07 06:03:10|196898.6|196627.6|196867.6|196609.4|196900.3|196710.3|196830.2|196596.1|16
1609999400000|2021-01-07 06:03:20|196819.2|196669.2|196816.7|196666.7|196869.5|196681.4|196816.7|196592.6|12
1609999410000|2021-01-07 06:03:30|196816.6|196666.6|196860.6|196591|196876.1|196666.6|196808.5|196572.9|11
1609999420000|2021-01-07 06:03:40|196856|196601|196819.3|196669.3|196856.3|196674.1|196810.3|196600.7|16
1609999430000|2021-01-07 06:03:50|196818.1|196668.1|196891.8|196576.5|196902.7|196668.1|196818.1|196566.3|23
1609999440000|2021-01-07 06:04:00|196888.9|196577.9|196875.1|196606.8|196891.9|196664.9|196814.9|196577.4|22
1609999450000|2021-01-07 06:04:10|196834.5|196684.5|196876.1|196613.9|196887|196693.1|196828.4|196588|21
1609999460000|2021-01-07 06:04:20|196882.1|196601.5|196832.3|196682.3|196882.1|196687.1|196822.8|196601.5|12
1609999470000|2021-01-07 06:04:30|196837.5|196687.5|196829.2|196679.2|196880.1|196695.4|196827.1|196620|20
1609999480000|2021-01-07 06:04:40|196833.4|196683.4|196873.4|196613.2|196878.4|196683.4|196822.8|196604.3|16
1609999490000|2021-01-07 06:04:50|196901.9|196625.7|196852.3|196702.3|196925.3|196707.6|196835.6|196585.6|20
1609999500000|2021-01-07 06:05:00|196854.3|196704.3|196854.9|196704.9|196859|196709|196829.3|196679.3|26
1609999510000|2021-01-07 06:05:10|196855.4|196705.4|196891.5|196741.5|196936.7|196753.3|196855.4|196640.5|24
1609999520000|2021-01-07 06:05:20|196889.7|196739.7|196874.7|196724.7|196925.5|196739.7|196864.2|196670.2|28
1609999530000|2021-01-07 06:05:30|196875.4|196725.4|196885.4|196735.4|196885.7|196735.7|196869.6|196719.6|20
1609999540000|2021-01-07 06:05:40|196885.6|196735.6|196874.3|196724.3|196900.6|196750.6|196867.3|196717.3|24
1609999550000|2021-01-07 06:05:50|196873.9|196723.9|196882.5|196732.5|196895.7|196745.7|196873.9|196723.9|23
1609999560000|2021-01-07 06:06:00|196887.7|196737.7|196886.3|196736.3|196897.2|196747.2|196885.9|196735.9|12
1609999570000|2021-01-07 06:06:10|196887.6|196737.6|196933.3|196680.1|196933.3|196739.1|196881|196680|17
1609999580000|2021-01-07 06:06:20|196934.3|196680|196887.9|196737.9|196942.3|196737.9|196874.8|196659.9|14
1609999590000|2021-01-07 06:06:30|196889|196739|196881.1|196731.1|196889|196739|196878|196728|9
1609999600000|2021-01-07 06:06:40|196882.3|196732.3|196900.8|196750.8|196901.9|196751.9|196882.3|196732.3|13
1609999610000|2021-01-07 06:06:50|196899.4|196749.4|196887.9|196737.9|196899.4|196749.4|196884.3|196734.3|19
1609999620000|2021-01-07 06:07:00|196888.7|196738.7|196904|196754|196907.2|196757.2|196871.9|196721.9|36
1609999630000|2021-01-07 06:07:10|196905.5|196755.5|196889.4|196739.4|196907.4|196757.4|196871.4|196721.4|26
1609999640000|2021-01-07 06:07:20|196885.8|196735.8|196878.5|196728.5|196887.9|196737.9|196868|196718|23
1609999650000|2021-01-07 06:07:30|196880.5|196730.5|196873.9|196723.9|196893.9|196743.9|196852.1|196702.1|22
1609999660000|2021-01-07 06:07:40|196881|196731|196885.3|196735.3|196900.3|196750.3|196865.8|196715.8|20
1609999670000|2021-01-07 06:07:50|196885.2|196735.2|196885.7|196735.7|196885.9|196735.9|196884.1|196734.1|12
1609999680000|2021-01-07 06:08:00|196885.3|196735.3|196887.3|196737.3|196887.3|196737.3|196885.3|196735.3|9
1609999690000|2021-01-07 06:08:10|196885.5|196735.5|196878.9|196728.9|196897.1|196747.1|196871|196721|19
1609999700000|2021-01-07 06:08:20|196879.3|196729.3|196884.1|196734.1|196884.7|196734.7|196879.3|196729.3|13
1609999710000|2021-01-07 06:08:30|196884.3|196734.3|196879.6|196729.6|196887.8|196737.8|196877.2|196727.2|16
1609999720000|2021-01-07 06:08:40|196879.8|196729.8|196899.6|196749.6|196899.8|196749.8|196871.7|196721.7|21
1609999730000|2021-01-07 06:08:50|196899.9|196749.9|196890.5|196740.5|196899.9|196749.9|196886.1|196736.1|13
1609999740000|2021-01-07 06:09:00|196889.2|196739.2|196869.8|196719.8|196891.1|196741.1|196857.5|196707.5|22
1609999750000|2021-01-07 06:09:10|196880.4|196730.4|196892.2|196742.2|196901.8|196751.8|196880.3|196730.3|24
1609999760000|2021-01-07 06:09:20|196898.3|196748.3|196911.6|196761.6|196911.6|196761.6|196897.5|196747.5|20
1609999770000|2021-01-07 06:09:30|196913.8|196763.8|196912.9|196762.9|196937.6|196787.6|196888.3|196738.3|22
1609999780000|2021-01-07 06:09:40|196931.8|196781.8|196913.5|196763.5|196931.8|196781.8|196909.3|196759.3|24
1609999790000|2021-01-07 06:09:50|196912.4|196762.4|196929.3|196779.3|196935.2|196785.2|196885.2|196735.2|26
1609999800000|2021-01-07 06:10:00|196930.7|196780.7|196935.5|196785.5|196935.5|196785.5|196902.3|196752.3|33
1609999810000|2021-01-07 06:10:10|196932.5|196782.5|196947.4|196797.4|196954.3|196804.3|196931.4|196781.4|25
1609999820000|2021-01-07 06:10:20|196946.1|196796.1|196947.5|196797.5|196949.5|196799.5|196942.7|196792.7|19
1609999830000|2021-01-07 06:10:30|196947.4|196797.4|196948.8|196798.8|196949.9|196799.9|196947.1|196797.1|17
1609999840000|2021-01-07 06:10:40|196947.4|196797.4|196951|196801|196953.6|196803.6|196947.3|196797.3|16
1609999850000|2021-01-07 06:10:50|196950|196800|196966|196816|196974.9|196824.9|196950|196800|21
1609999860000|2021-01-07 06:11:00|196961.4|196811.4|196987.4|196837.4|196991.8|196841.8|196961.4|196811.4|24
1609999870000|2021-01-07 06:11:10|196987.1|196837.1|196984.2|196834.2|196988.7|196838.7|196982.9|196832.9|22
1609999880000|2021-01-07 06:11:20|196996.7|196846.7|197013.3|196863.3|197013.3|196863.3|196982.1|196832.1|23
1609999890000|2021-01-07 06:11:30|197012.2|196862.2|197006.6|196856.6|197012.4|196862.4|196996.8|196846.8|25
1609999900000|2021-01-07 06:11:40|197007.2|196857.2|197030.2|196880.2|197033.6|196883.6|197006.3|196856.3|19
1609999910000|2021-01-07 06:11:50|197033.5|196883.5|197034|196884|197039.8|196889.8|197032.6|196882.6|9
1609999920000|2021-01-07 06:12:00|197034.7|196884.7|197033.5|196883.5|197035.5|196885.5|197026.9|196876.9|24
1609999930000|2021-01-07 06:12:10|197032.1|196882.1|197047.3|196897.3|197047.3|196897.3|197032.1|196882.1|23
1609999940000|2021-01-07 06:12:20|197046.8|196896.8|197046.4|196896.4|197047.6|196897.6|197045.1|196895.1|11
1609999950000|2021-01-07 06:12:30|197048.2|196898.2|197048.1|196898.1|197049.4|196899.4|197047.7|196897.7|11
1609999960000|2021-01-07 06:12:40|197047.6|196897.6|197043.5|196893.5|197051.4|196901.4|197039|196889|19
1609999970000|2021-01-07 06:12:50|197040.1|196890.1|197031|196881|197041.3|196891.3|197031|196881|21
1609999980000|2021-01-07 06:13:00|197031.7|196881.7|197021.8|196871.8|197031.8|196881.8|197021.8|196871.8|19
1609999990000|2021-01-07 06:13:10|197021|196871|197014.8|196864.8|197023.7|196873.7|197014.5|196864.5|9
1610000000000|2021-01-07 06:13:20|197017.6|196867.6|196985.6|196835.6|197021.9|196871.9|196969.4|196819.4|31
1610000010000|2021-01-07 06:13:30|196983.8|196833.8|196990.5|196840.5|196992.8|196842.8|196959.5|196809.5|29
1610000020000|2021-01-07 06:13:40|196991.8|196841.8|196988.6|196838.6|196994.2|196844.2|196986.7|196836.7|20
1610000030000|2021-01-07 06:13:50|196998.7|196848.7|196987.9|196837.9|196999.3|196849.3|196982.7|196832.7|19
1610000040000|2021-01-07 06:14:00|196990.7|196840.7|196989.2|196839.2|196992.2|196842.2|196987.5|196837.5|15
1610000050000|2021-01-07 06:14:10|196991.1|196841.1|196982.8|196832.8|196991.1|196841.1|196982.8|196832.8|19
1610000060000|2021-01-07 06:14:20|196982.7|196832.7|196984.4|196834.4|196984.4|196834.4|196980.1|196830.1|19
1610000070000|2021-01-07 06:14:30|196984.3|196834.3|196993|196843|196993|196843|196951.8|196801.8|30
1610000080000|2021-01-07 06:14:40|196990.9|196840.9|196934.5|196784.5|197005.8|196855.8|196928.8|196778.8|33
1610000090000|2021-01-07 06:14:50|196935|196785|196937.6|196787.6|196939|196789|196927.9|196777.9|24
1610000100000|2021-01-07 06:15:00|196937|196787|196972.1|196822.1|196976.1|196826.1|196937|196787|27
1610000110000|2021-01-07 06:15:10|196973.8|196823.8|196976.9|196826.9|196978.8|196828.8|196973.8|196823.8|11
1610000120000|2021-01-07 06:15:20|196976.5|196826.5|196938.7|196788.7|196983|196833|196933.9|196783.9|21
1610000130000|2021-01-07 06:15:30|196943|196793|196944.8|196794.8|196946.3|196796.3|196934.2|196784.2|18
1610000140000|2021-01-07 06:15:40|196939.2|196789.2|196941.3|196791.3|196945.5|196795.5|196939.2|196789.2|15
1610000150000|2021-01-07 06:15:50|196941.7|196791.7|196953.5|196803.5|196953.9|196803.9|196941.7|196791.7|12
1610000160000|2021-01-07 06:16:00|196955.6|196805.6|196930.8|196780.8|196958.6|196808.6|196876.7|196726.7|17
1610000170000|2021-01-07 06:16:10|196932|196782|196922|196772|196934.5|196784.5|196920.1|196770.1|18
1610000180000|2021-01-07 06:16:20|196921.8|196771.8|196935.3|196785.3|196937.3|196787.3|196921.8|196771.8|19
1610000190000|2021-01-07 06:16:30|196937.6|196787.6|196939|196789|196939|196789|196936.5|196786.5|10
1610000200000|2021-01-07 06:16:40|196937.9|196787.9|196928.5|196778.5|196938.7|196788.7|196928.5|196778.5|12
1610000210000|2021-01-07 06:16:50|196928.1|196778.1|196939.8|196789.8|196939.8|196789.8|196928.1|196778.1|12
1610000220000|2021-01-07 06:17:00|196937.3|196787.3|196933.2|196783.2|196938.3|196788.3|196932.3|196782.3|11
1610000230000|2021-01-07 06:17:10|196930.9|196780.9|196936.2|196786.2|196936.8|196786.8|196930.9|196780.9|13
1610000240000|2021-01-07 06:17:20|196941.1|196791.1|196928.7|196778.7|196942.6|196792.6|196928.7|196778.7|16
1610000250000|2021-01-07 06:17:30|196927.3|196777.3|196925.7|196775.7|196928.7|196778.7|196925.7|196775.7|12
1610000260000|2021-01-07 06:17:40|196925.2|196775.2|196904|196754|196925.2|196775.2|196885.1|196735.1|19
1610000270000|2021-01-07 06:17:50|196904.2|196754.2|196902.4|196752.4|196905.8|196755.8|196898.6|196748.6|18
1610000280000|2021-01-07 06:18:00|196904.4|196754.4|196903.5|196753.5|196907.8|196757.8|196903.1|196753.1|18
1610000290000|2021-01-07 06:18:10|196904.2|196754.2|196905.4|196755.4|196907|196757|196901.8|196751.8|17
1610000300000|2021-01-07 06:18:20|196903.8|196753.8|196906.1|196756.1|196906.1|196756.1|196903.8|196753.8|6
1610000310000|2021-01-07 06:18:30|196905.7|196755.7|196902.4|196752.4|196908.2|196758.2|196902.4|196752.4|7
1610000320000|2021-01-07 06:18:40|196903.4|196753.4|196905.6|196755.6|196911.3|196761.3|196902.6|196752.6|10
1610000330000|2021-01-07 06:18:50|196906.5|196756.5|196910.1|196760.1|196910.1|196760.1|196904.8|196754.8|4
1610000340000|2021-01-07 06:19:00|196910.8|196760.8|196908.9|196758.9|196912.6|196762.6|196908.9|196758.9|13
1610000350000|2021-01-07 06:19:10|196907.8|196757.8|196910.5|196760.5|196912|196762|196907.8|196757.8|15
1610000360000|2021-01-07 06:19:20|196910.1|196760.1|196909.2|196759.2|196913.2|196763.2|196906.8|196756.8|20
1610000370000|2021-01-07 06:19:30|196906.8|196756.8|196909.8|196759.8|196910.8|196760.8|196906.8|196756.8|11
1610000380000|2021-01-07 06:19:40|196911|196761|196912.6|196762.6|196913.1|196763.1|196911|196761|7
1610000390000|2021-01-07 06:19:50|196912.5|196762.5|196915.4|196765.4|196915.4|196765.4|196907.4|196757.4|10
1610000400000|2021-01-07 06:20:00|196912|196762|196912.7|196762.7|196912.7|196762.7|196909.7|196759.7|4
1610000410000|2021-01-07 06:20:10|196914.2|196764.2|196911.6|196761.6|196914.2|196764.2|196906.6|196756.6|8
1610000420000|2021-01-07 06:20:20|196911.1|196761.1|196913.3|196763.3|196913.7|196763.7|196911.1|196761.1|8
1610000430000|2021-01-07 06:20:30|196913.6|196763.6|196911.8|196761.8|196916.2|196766.2|196910.1|196760.1|11
1610000440000|2021-01-07 06:20:40|196913.3|196763.3|196911.5|196761.5|196913.3|196763.3|196910.9|196760.9|5
1610000450000|2021-01-07 06:20:50|196912.9|196762.9|196904.6|196754.6|196914.9|196764.9|196843.4|196693.4|26
1610000460000|2021-01-07 06:21:00|196905.1|196755.1|196908|196758|196908.7|196758.7|196904.6|196754.6|13
1610000470000|2021-01-07 06:21:10|196908.1|196758.1|196907.3|196757.3|196908.6|196758.6|196907.3|196757.3|7
1610000480000|2021-01-07 06:21:20|196906.1|196756.1|196905.7|196755.7|196915.4|196765.4|196891.1|196741.1|21
1610000490000|2021-01-07 06:21:30|196909.9|196759.9|196911.8|196761.8|196913|196763|196904.6|196754.6|15
1610000500000|2021-01-07 06:21:40|196911.1|196761.1|196908.5|196758.5|196920.5|196770.5|196907.3|196757.3|21
1610000510000|2021-01-07 06:21:50|196910.4|196760.4|196898.5|196748.5|196916.1|196766.1|196898.5|196748.5|25
1610000520000|2021-01-07 06:22:00|196905.4|196755.4|196904.1|196754.1|196905.4|196755.4|196891.2|196741.2|17
1610000530000|2021-01-07 06:22:10|196904.8|196754.8|196901.1|196751.1|196904.8|196754.8|196898.6|196748.6|10
1610000540000|2021-01-07 06:22:20|196901.4|196751.4|196902.6|196752.6|196905.3|196755.3|196901.4|196751.4|11
1610000550000|2021-01-07 06:22:30|196900.2|196750.2|196897|196747|196909|196759|196885.7|196735.7|12
1610000560000|2021-01-07 06:22:40|196901|196751|196901.9|196751.9|196903.9|196753.9|196893.7|196743.7|15
1610000570000|2021-01-07 06:22:50|196901.8|196751.8|196911.9|196761.9|196911.9|196761.9|196889.5|196739.5|15
1610000580000|2021-01-07 06:23:00|196912.2|196762.2|196906.8|196756.8|196912.2|196762.2|196892.6|196742.6|10
1610000590000|2021-01-07 06:23:10|196904.4|196754.4|196900.6|196750.6|196904.4|196754.4|196896.8|196746.8|12
1610000600000|2021-01-07 06:23:20|196900|196750|196900.5|196750.5|196901.1|196751.1|196899|196749|9
1610000610000|2021-01-07 06:23:30|196899.6|196749.6|196897.8|196747.8|196903.4|196753.4|196890.9|196740.9|12
1610000620000|2021-01-07 06:23:40|196904.1|196754.1|196895.9|196745.9|196904.1|196754.1|196892.8|196742.8|12
1610000630000|2021-01-07 06:23:50|196895|196745|196912.4|196762.4|196912.4|196762.4|196895|196745|10
1610000640000|2021-01-07 06:24:00|196910.2|196760.2|196895|196745|196911.5|196761.5|196886|196736|13
1610000650000|2021-01-07 06:24:10|196899.7|196749.7|196894.4|196744.4|196899.8|196749.8|196894.3|196744.3|14
1610000660000|2021-01-07 06:24:20|196894.7|196744.7|196896.3|196746.3|196897.6|196747.6|196894.5|196744.5|8
1610000670000|2021-01-07 06:24:30|196897.4|196747.4|196893.8|196743.8|196898|196748|196891.7|196741.7|12
1610000680000|2021-01-07 06:24:40|196898.7|196748.7|196901.9|196751.9|196901.9|196751.9|196894.8|196744.8|10
1610000690000|2021-01-07 06:24:50|196898.6|196748.6|196859.8|196709.8|196898.6|196748.6|196844.2|196694.2|18
1610000700000|2021-01-07 06:25:00|196859.3|196709.3|196865.5|196715.5|196867|196717|196859.3|196709.3|14
1610000710000|2021-01-07 06:25:10|196865.9|196715.9|196863.7|196713.7|196866.3|196716.3|196859.1|196709.1|8
1610000720000|2021-01-07 06:25:20|196862.5|196712.5|196863.3|196713.3|196864.2|196714.2|196862.5|196712.5|9
1610000730000|2021-01-07 06:25:30|196866.6|196716.6|196864.2|196714.2|196867.8|196717.8|196864.2|196714.2|13
1610000740000|2021-01-07 06:25:40|196863.4|196713.4|196860.8|196710.8|196864|196714|196860.8|196710.8|10
1610000750000|2021-01-07 06:25:50|196861.1|196711.1|196856.4|196706.4|196861.6|196711.6|196856.4|196706.4|5
1610000760000|2021-01-07 06:26:00|196868.4|196718.4|196844.4|196694.4|196868.4|196718.4|196830.1|196680.1|21
1610000770000|2021-01-07 06:26:10|196843.6|196693.6|196837.8|196687.8|196845.7|196695.7|196817.5|196667.5|17
1610000780000|2021-01-07 06:26:20|196834.6|196684.6|196814.3|196664.3|196838.5|196688.5|196802.7|196652.7|23
1610000790000|2021-01-07 06:26:30|196814.2|196664.2|196830.2|196680.2|196833.7|196683.7|196812.9|196662.9|20
1610000800000|2021-01-07 06:26:40|196830.4|196680.4|196828.1|196678.1|196830.6|196680.6|196827.5|196677.5|16
1610000810000|2021-01-07 06:26:50|196828|196678|196830.9|196680.9|196831.8|196681.8|196827.7|196677.7|10
1610000820000|2021-01-07 06:27:00|196830.6|196680.6|196858.3|196708.3|196862|196712|196828.6|196678.6|20
1610000830000|2021-01-07 06:27:10|196860.4|196710.4|196853.5|196703.5|196860.5|196710.5|196849.3|196699.3|24
1610000840000|2021-01-07 06:27:20|196854.1|196704.1|196852.6|196702.6|196854.1|196704.1|196844.3|196694.3|19
1610000850000|2021-01-07 06:27:30|196853.5|196703.5|196844.8|196694.8|196853.6|196703.6|196844.3|196694.3|15
1610000860000|2021-01-07 06:27:40|196845.1|196695.1|196847.6|196697.6|196848.6|196698.6|196844.6|196694.6|9
1610000870000|2021-01-07 06:27:50|196849.1|196699.1|196833.2|196683.2|196849.1|196699.1|196830.4|196680.4|17
1610000880000|2021-01-07 06:28:00|196827.8|196677.8|196828.3|196678.3|196830.2|196680.2|196825.5|196675.5|21
1610000890000|2021-01-07 06:28:10|196828.9|196678.9|196846.7|196696.7|196847.7|196697.7|196828.9|196678.9|23
1610000900000|2021-01-07 06:28:20|196847.3|196697.3|196846.8|196696.8|196848.3|196698.3|196846.8|196696.8|12
1610000910000|2021-01-07 06:28:30|196846.9|196696.9|196845.6|196695.6|196846.9|196696.9|196844.5|196694.5|6
1610000920000|2021-01-07 06:28:40|196844|196694|196844.4|196694.4|196844.8|196694.8|196843.8|196693.8|9
1610000930000|2021-01-07 06:28:50|196852.7|196702.7|196846.6|196696.6|196855.5|196705.5|196846.2|196696.2|22
1610000940000|2021-01-07 06:29:00|196846.9|196696.9|196846.3|196696.3|196848.6|196698.6|196845.2|196695.2|9
1610000950000|2021-01-07 06:29:10|196851.7|196701.7|196872.9|196722.9|196872.9|196722.9|196845.4|196695.4|20
1610000960000|2021-01-07 06:29:20|196874.5|196724.5|196909.4|196759.4|196910.7|196760.7|196874.5|196724.5|26
1610000970000|2021-01-07 06:29:30|196908.4|196758.4|196905.2|196755.2|196910.3|196760.3|196900.5|196750.5|18
1610000980000|2021-01-07 06:29:40|196903.9|196753.9|196881.9|196731.9|196906.4|196756.4|196881.9|196731.9|17
1610000990000|2021-01-07 06:29:50|196885.5|196735.5|196869.5|196719.5|196885.8|196735.8|196867.7|196717.7|26
1610001000000|2021-01-07 06:30:00|196875.7|196725.7|196886.5|196736.5|196887.4|196737.4|196875.7|196725.7|16
1610001010000|2021-01-07 06:30:10|196886|196736|196876.7|196726.7|196886|196736|196874.9|196724.9|19
1610001020000|2021-01-07 06:30:20|196871.8|196721.8|196874.3|196724.3|196875.4|196725.4|196871.8|196721.8|17
1610001030000|2021-01-07 06:30:30|196873.7|196723.7|196882|196732|196882.1|196732.1|196870.3|196720.3|25
1610001040000|2021-01-07 06:30:40|196883.2|196733.2|196886.1|196736.1|196888.4|196738.4|196881.7|196731.7|24
1610001050000|2021-01-07 06:30:50|196885.8|196735.8|196884.2|196734.2|196886.8|196736.8|196883.4|196733.4|18
1610001060000|2021-01-07 06:31:00|196883.9|196733.9|196886.2|196736.2|196888.3|196738.3|196882.7|196732.7|16
1610001070000|2021-01-07 06:31:10|196885.5|196735.5|196885.8|196735.8|196886.9|196736.9|196885.5|196735.5|12
1610001080000|2021-01-07 06:31:20|196886.3|196736.3|196882.1|196732.1|196886.3|196736.3|196882.1|196732.1|5
1610001090000|2021-01-07 06:31:30|196883.1|196733.1|196867.2|196717.2|196884.1|196734.1|196863.4|196713.4|27
1610001100000|2021-01-07 06:31:40|196866|196716|196839.3|196689.3|196868.5|196718.5|196835.4|196685.4|18
1610001110000|2021-01-07 06:31:50|196851.5|196701.5|196866.6|196716.6|196870.4|196720.4|196838.7|196688.7|28
1610001120000|2021-01-07 06:32:00|196867.9|196717.9|196851.8|196701.8|196867.9|196717.9|196842.1|196692.1|25
1610001130000|2021-01-07 06:32:10|196851.3|196701.3|196864.3|196714.3|196868|196718|196843|196693|27
1610001140000|2021-01-07 06:32:20|196855.3|196705.3|196867.1|196717.1|196867.1|196717.1|196852|196702|27
1610001150000|2021-01-07 06:32:30|196867.3|196717.3|196865.6|196715.6|196872.9|196722.9|196865|196715|21
1610001160000|2021-01-07 06:32:40|196865.2|196715.2|196860.9|196710.9|196866.9|196716.9|196846.1|196696.1|18
1610001170000|2021-01-07 06:32:50|196860.5|196710.5|196848.2|196698.2|196860.5|196710.5|196847.7|196697.7|23
1610001180000|2021-01-07 06:33:00|196850.9|196700.9|196836.7|196686.7|196850.9|196700.9|196835.2|196685.2|17
1610001190000|2021-01-07 06:33:10|196836.8|196686.8|196802|196652|196837.6|196687.6|196802|196652|17
1610001200000|2021-01-07 06:33:20|196801.3|196651.3|196801|196651|196802.4|196652.4|196801|196651|16
1610001210000|2021-01-07 06:33:30|196800.9|196650.9|196802.6|196652.6|196803.8|196653.8|196800.9|196650.9|14
1610001220000|2021-01-07 06:33:40|196802.4|196652.4|196802.9|196652.9|196803.9|196653.9|196799.2|196649.2|17
1610001230000|2021-01-07 06:33:50|196798.1|196648.1|196805.5|196655.5|196813.5|196663.5|196798.1|196648.1|15
1610001240000|2021-01-07 06:34:00|196806.5|196656.5|196814|196664|196814.7|196664.7|196801.8|196651.8|20
1610001250000|2021-01-07 06:34:10|196814.4|196664.4|196806.3|196656.3|196814.4|196664.4|196805.6|196655.6|15
1610001260000|2021-01-07 06:34:20|196806.7|196656.7|196816.3|196666.3|196816.6|196666.6|196806.5|196656.5|15
1610001270000|2021-01-07 06:34:30|196816.4|196666.4|196827.4|196677.4|196832|196682|196815.5|196665.5|13
1610001280000|2021-01-07 06:34:40|196827.2|196677.2|196805.9|196655.9|196831.4|196681.4|196802.9|196652.9|25
1610001290000|2021-01-07 06:34:50|196806|196656|196826|196676|196826.4|196676.4|196800.8|196650.8|18
1610001300000|2021-01-07 06:35:00|196825.8|196675.8|196825.9|196675.9|196831|196681|196812.9|196662.9|25
1610001310000|2021-01-07 06:35:10|196824.9|196674.9|196832.1|196682.1|196833.1|196683.1|196824.7|196674.7|16
1610001320000|2021-01-07 06:35:20|196831.3|196681.3|196830.2|196680.2|196832|196682|196828.2|196678.2|17
1610001330000|2021-01-07 06:35:30|196828.4|196678.4|196829.8|196679.8|196830.3|196680.3|196828.4|196678.4|10
1610001340000|2021-01-07 06:35:40|196830|196680|196813.1|196663.1|196831.6|196681.6|196812.5|196662.5|22
1610001350000|2021-01-07 06:35:50|196813.2|196663.2|196813.8|196663.8|196814|196664|196813|196663|11
1610001360000|2021-01-07 06:36:00|196813.7|196663.7|196803.1|196653.1|196813.7|196663.7|196802.4|196652.4|23
1610001370000|2021-01-07 06:36:10|196803.2|196653.2|196802.4|196652.4|196804|196654|196801.2|196651.2|14
1610001380000|2021-01-07 06:36:20|196802|196652|196815.8|196665.8|196816.7|196666.7|196801.9|196651.9|15
1610001390000|2021-01-07 06:36:30|196811.5|196661.5|196814.9|196664.9|196814.9|196664.9|196811.5|196661.5|7
1610001400000|2021-01-07 06:36:40|196814.6|196664.6|196834.5|196684.5|196839.4|196689.4|196813.7|196663.7|19
1610001410000|2021-01-07 06:36:50|196835.1|196685.1|196816.9|196666.9|196835.1|196685.1|196804.1|196654.1|18
1610001420000|2021-01-07 06:37:00|196816.1|196666.1|196828.5|196678.5|196831.1|196681.1|196816.1|196666.1|14
1610001430000|2021-01-07 06:37:10|196831.4|196681.4|196810.3|196660.3|196831.4|196681.4|196806.1|196656.1|17
1610001440000|2021-01-07 06:37:20|196809.7|196659.7|196816.2|196666.2|196817.7|196667.7|196809.6|196659.6|21
1610001450000|2021-01-07 06:37:30|196816.3|196666.3|196816.8|196666.8|196816.9|196666.9|196816.3|196666.3|9
1610001460000|2021-01-07 06:37:40|196817|196667|196814.5|196664.5|196817|196667|196814.5|196664.5|13
1610001470000|2021-01-07 06:37:50|196814.6|196664.6|196806.5|196656.5|196818|196668|196806.5|196656.5|22
1610001480000|2021-01-07 06:38:00|196807|196657|196800.7|196650.7|196807.6|196657.6|196799.4|196649.4|15
1610001490000|2021-01-07 06:38:10|196801.3|196651.3|196804.5|196654.5|196807.4|196657.4|196801.2|196651.2|5
1610001500000|2021-01-07 06:38:20|196805.9|196655.9|196784.7|196634.7|196805.9|196655.9|196784.7|196634.7|23
1610001510000|2021-01-07 06:38:30|196778.4|196628.4|196772.1|196622.1|196778.4|196628.4|196770.4|196620.4|13
1610001520000|2021-01-07 06:38:40|196773.5|196623.5|196773.2|196623.2|196775.1|196625.1|196771.7|196621.7|10
1610001530000|2021-01-07 06:38:50|196773.3|196623.3|196772.5|196622.5|196773.3|196623.3|196772.1|196622.1|6
1610001540000|2021-01-07 06:39:00|196772.3|196622.3|196784.6|196634.6|196786.5|196636.5|196768.2|196618.2|16
1610001550000|2021-01-07 06:39:10|196784.1|196634.1|196781.6|196631.6|196784.1|196634.1|196780.8|196630.8|19
1610001560000|2021-01-07 06:39:20|196782|196632|196782.7|196632.7|196784.4|196634.4|196780.5|196630.5|13
1610001570000|2021-01-07 06:39:30|196782.2|196632.2|196784.4|196634.4|196788.4|196638.4|196780.2|196630.2|19
1610001580000|2021-01-07 06:39:40|196786.9|196636.9|196791.7|196641.7|196796.5|196646.5|196782.2|196632.2|23
1610001590000|2021-01-07 06:39:50|196791.5|196641.5|196791.2|196641.2|196791.8|196641.8|196767.4|196617.4|18
1610001600000|2021-01-07 06:40:00|196792.4|196642.4|196792.4|196642.4|196793.4|196643.4|196789.9|196639.9|19
1610001610000|2021-01-07 06:40:10|196793.2|196643.2|196794.4|196644.4|196794.6|196644.6|196791.2|196641.2|17
1610001620000|2021-01-07 06:40:20|196793.9|196643.9|196816.2|196666.2|196828.4|196678.4|196793.9|196643.9|22
1610001630000|2021-01-07 06:40:30|196817.3|196667.3|196808.7|196658.7|196819.1|196669.1|196808.5|196658.5|22
1610001640000|2021-01-07 06:40:40|196808.5|196658.5|196800.9|196650.9|196808.5|196658.5|196800.2|196650.2|16
1610001650000|2021-01-07 06:40:50|196800.7|196650.7|196797.3|196647.3|196800.7|196650.7|196796.7|196646.7|19
1610001660000|2021-01-07 06:41:00|196798.6|196648.6|196796.5|196646.5|196798.6|196648.6|196795.9|196645.9|13
1610001670000|2021-01-07 06:41:10|196796.6|196646.6|196796.3|196646.3|196797.5|196647.5|196794.1|196644.1|15
1610001680000|2021-01-07 06:41:20|196793.6|196643.6|196793.5|196643.5|196798.3|196648.3|196793.5|196643.5|23
1610001690000|2021-01-07 06:41:30|196793.7|196643.7|196815.4|196665.4|196815.4|196665.4|196793.7|196643.7|25
1610001700000|2021-01-07 06:41:40|196814.3|196664.3|196817.9|196667.9|196818.4|196668.4|196813.7|196663.7|12
1610001710000|2021-01-07 06:41:50|196817.3|196667.3|196816.7|196666.7|196817.4|196667.4|196816.7|196666.7|10
1610001720000|2021-01-07 06:42:00|196817.3|196667.3|196817.2|196667.2|196817.3|196667.3|196815|196665|13
1610001730000|2021-01-07 06:42:10|196817.1|196667.1|196813.9|196663.9|196817.6|196667.6|196813.2|196663.2|21
1610001740000|2021-01-07 06:42:20|196813.2|196663.2|196815.2|196665.2|196821.2|196671.2|196813.2|196663.2|23
1610001750000|2021-01-07 06:42:30|196814.5|196664.5|196825.5|196675.5|196827.6|196677.6|196814.1|196664.1|13
1610001760000|2021-01-07 06:42:40|196828|196678|196814.4|196664.4|196834.3|196684.3|196814.4|196664.4|17
1610001770000|2021-01-07 06:42:50|196821.2|196671.2|196809.9|196659.9|196836.8|196686.8|196777.7|196627.7|29
1610001780000|2021-01-07 06:43:00|196802.4|196652.4|196808.6|196658.6|196823.9|196673.9|196797.5|196647.5|25
1610001790000|2021-01-07 06:43:10|196810.1|196660.1|196827.4|196677.4|196842.7|196692.7|196810.1|196660.1|25
1610001800000|2021-01-07 06:43:20|196832.4|196682.4|196860.2|196710.2|196864.7|196714.7|196828.8|196678.8|24
1610001810000|2021-01-07 06:43:30|196859.9|196709.9|196835.1|196685.1|196860|196710|196831.6|196681.6|27
1610001820000|2021-01-07 06:43:40|196828.8|196678.8|196860.7|196710.7|196869.8|196719.8|196828.8|196678.8|21
1610001830000|2021-01-07 06:43:50|196857.6|196707.6|196873.5|196723.5|196873.6|196723.6|196856.3|196706.3|16
1610001840000|2021-01-07 06:44:00|196869.5|196719.5|196871.1|196721.1|196885.2|196735.2|196863|196713|21
1610001850000|2021-01-07 06:44:10|196871.6|196721.6|196874.5|196724.5|196884|196734|196870.7|196720.7|22
1610001860000|2021-01-07 06:44:20|196876|196726|196894.2|196744.2|196894.2|196744.2|196874.5|196724.5|16
1610001870000|2021-01-07 06:44:30|196893.3|196743.3|196888.4|196738.4|196895.3|196745.3|196886.8|196736.8|20
1610001880000|2021-01-07 06:44:40|196888.6|196738.6|196886.2|196736.2|196901.1|196751.1|196881.8|196731.8|27
1610001890000|2021-01-07 06:44:50|196888.7|196738.7|196885.6|196735.6|196888.7|196738.7|196879.6|196729.6|22
1610001900000|2021-01-07 06:45:00|196887|196737|196888.7|196738.7|196894.1|196744.1|196883.2|196733.2|27
1610001910000|2021-01-07 06:45:10|196888.8|196738.8|196835.5|196685.5|196891.9|196741.9|196835.5|196685.5|24
1610001920000|2021-01-07 06:45:20|196838.5|196688.5|196843.5|196693.5|196845.4|196695.4|196835.1|196685.1|20
1610001930000|2021-01-07 06:45:30|196844.2|196694.2|196836.1|196686.1|196847|196697|196836.1|196686.1|16
1610001940000|2021-01-07 06:45:40|196836.3|196686.3|196836.5|196686.5|196838.9|196688.9|196834.7|196684.7|23
1610001950000|2021-01-07 06:45:50|196836|196686|196846.7|196696.7|196846.7|196696.7|196834.3|196684.3|23
1610001960000|2021-01-07 06:46:00|196845.9|196695.9|196843|196693|196846.6|196696.6|196841.6|196691.6|16
1610001970000|2021-01-07 06:46:10|196846.2|196696.2|196835.8|196685.8|196846.2|196696.2|196829|196679|23
1610001980000|2021-01-07 06:46:20|196836.1|196686.1|196839.1|196689.1|196840.8|196690.8|196834.6|196684.6|17
1610001990000|2021-01-07 06:46:30|196838.9|196688.9|196812.9|196662.9|196849.8|196699.8|196805.8|196655.8|20
1610002000000|2021-01-07 06:46:40|196811.7|196661.7|196820.1|196670.1|196826|196676|196811.7|196661.7|27
1610002010000|2021-01-07 06:46:50|196821.2|196671.2|196796.6|196646.6|196827.1|196677.1|196793|196643|24
1610002020000|2021-01-07 06:47:00|196796|196646|196796.7|196646.7|196798.6|196648.6|196796|196646|18
1610002030000|2021-01-07 06:47:10|196798.9|196648.9|196799.6|196649.6|196799.6|196649.6|196793.4|196643.4|14
1610002040000|2021-01-07 06:47:20|196800.7|196650.7|196801.9|196651.9|196801.9|196651.9|196800.7|196650.7|10
1610002050000|2021-01-07 06:47:30|196800.9|196650.9|196799.6|196649.6|196803.1|196653.1|196799.6|196649.6|16
1610002060000|2021-01-07 06:47:40|196798.7|196648.7|196802.1|196652.1|196802.1|196652.1|196798.7|196648.7|12
1610002070000|2021-01-07 06:47:50|196797.2|196647.2|196800.2|196650.2|196801|196651|196795.9|196645.9|14
1610002080000|2021-01-07 06:48:00|196797.7|196647.7|196794.6|196644.6|196797.8|196647.8|196789.4|196639.4|19
1610002090000|2021-01-07 06:48:10|196794.7|196644.7|196785.4|196635.4|196794.8|196644.8|196785.4|196635.4|17
1610002100000|2021-01-07 06:48:20|196786.3|196636.3|196787.7|196637.7|196796.4|196646.4|196786.3|196636.3|19
1610002110000|2021-01-07 06:48:30|196793.5|196643.5|196793.7|196643.7|196797.4|196647.4|196792.3|196642.3|22
1610002120000|2021-01-07 06:48:40|196797.4|196647.4|196803.7|196653.7|196804.8|196654.8|196797.1|196647.1|14
1610002130000|2021-01-07 06:48:50|196802.9|196652.9|196796.6|196646.6|196803.9|196653.9|196791.9|196641.9|19
1610002140000|2021-01-07 06:49:00|196796.9|196646.9|196798.7|196648.7|196811.9|196661.9|196796.9|196646.9|17
1610002150000|2021-01-07 06:49:10|196798.3|196648.3|196796.7|196646.7|196804.3|196654.3|196793.8|196643.8|20
1610002160000|2021-01-07 06:49:20|196796.3|196646.3|196795.4|196645.4|196805.8|196655.8|196795.3|196645.3|16
1610002170000|2021-01-07 06:49:30|196795.8|196645.8|196801.6|196651.6|196803|196653|196790.6|196640.6|22
1610002180000|2021-01-07 06:49:40|196801|196651|196800.9|196650.9|196803.4|196653.4|196794.5|196644.5|15
1610002190000|2021-01-07 06:49:50|196806.2|196656.2|196812.7|196662.7|196812.7|196662.7|196794.5|196644.5|22
1610002200000|2021-01-07 06:50:00|196816.9|196666.9|196816.4|196666.4|196831.9|196681.9|196801.7|196651.7|24
1610002210000|2021-01-07 06:50:10|196816.6|196666.6|196815|196665|196820.9|196670.9|196814.7|196664.7|8
1610002220000|2021-01-07 06:50:20|196816.2|196666.2|196846.7|196696.7|196850.4|196700.4|196816.2|196666.2|30
1610002230000|2021-01-07 06:50:30|196838.9|196688.9|196822.3|196672.3|196841.7|196691.7|196820.8|196670.8|26
1610002240000|2021-01-07 06:50:40|196834.2|196684.2|196836|196686|196848.1|196698.1|196832|196682|16
1610002250000|2021-01-07 06:50:50|196837.4|196687.4|196838|196688|196847|196697|196835.5|196685.5|19
1610002260000|2021-01-07 06:51:00|196841.8|196691.8|196861|196711|196861|196711|196832.7|196682.7|23
1610002270000|2021-01-07 06:51:10|196869.9|196719.9|196863.1|196713.1|196886.9|196736.9|196856.3|196706.3|27
1610002280000|2021-01-07 06:51:20|196861.6|196711.6|196874|196724|196875.1|196725.1|196853.8|196703.8|23
1610002290000|2021-01-07 06:51:30|196878.3|196728.3|196884|196734|196884|196734|196873.9|196723.9|18
1610002300000|2021-01-07 06:51:40|196881.9|196731.9|196852.3|196702.3|196885|196735|196851.6|196701.6|27
1610002310000|2021-01-07 06:51:50|196850.8|196700.8|196869.1|196719.1|196873.4|196723.4|196848.8|196698.8|23
1610002320000|2021-01-07 06:52:00|196868.9|196718.9|196856.7|196706.7|196870|196720|196854|196704|19
1610002330000|2021-01-07 06:52:10|196856.8|196706.8|196854.8|196704.8|196856.8|196706.8|196853.1|196703.1|21
1610002340000|2021-01-07 06:52:20|196855.4|196705.4|196856.5|196706.5|196857.8|196707.8|196855.4|196705.4|14
1610002350000|2021-01-07 06:52:30|196856.4|196706.4|196857.3|196707.3|196859.6|196709.6|196856.1|196706.1|9
1610002360000|2021-01-07 06:52:40|196856.4|196706.4|196850.4|196700.4|196858.1|196708.1|196841.8|196691.8|21
1610002370000|2021-01-07 06:52:50|196852|196702|196856.6|196706.6|196856.6|196706.6|196847.9|196697.9|24
1610002380000|2021-01-07 06:53:00|196853.7|196703.7|196852.8|196702.8|196858|196708|196848.2|196698.2|12
1610002390000|2021-01-07 06:53:10|196851.6|196701.6|196851.9|196701.9|196853.7|196703.7|196850.6|196700.6|10
1610002400000|2021-01-07 06:53:20|196852|196702|196850.7|196700.7|196853.6|196703.6|196848.7|196698.7|9
1610002410000|2021-01-07 06:53:30|196849.9|196699.9|196850.5|196700.5|196859.8|196709.8|196847.3|196697.3|12
1610002420000|2021-01-07 06:53:40|196855.4|196705.4|196836.9|196686.9|196855.4|196705.4|196836.9|196686.9|18
1610002430000|2021-01-07 06:53:50|196838.3|196688.3|196850.5|196700.5|196856.7|196706.7|196838.3|196688.3|23
1610002440000|2021-01-07 06:54:00|196847.2|196697.2|196862.7|196712.7|196868.2|196718.2|196847.2|196697.2|11
1610002450000|2021-01-07 06:54:10|196860.4|196710.4|196859.5|196709.5|196862.4|196712.4|196857.4|196707.4|13
1610002460000|2021-01-07 06:54:20|196858.4|196708.4|196861.2|196711.2|196862.5|196712.5|196857.1|196707.1|12
1610002470000|2021-01-07 06:54:30|196852.6|196702.6|196869.9|196719.9|196877.7|196727.7|196851.5|196701.5|15
1610002480000|2021-01-07 06:54:40|196874.2|196724.2|196876|196726|196882|196732|196873|196723|26
1610002490000|2021-01-07 06:54:50|196882|196732|196885.5|196735.5|196888.7|196738.7|196876.5|196726.5|23
1610002500000|2021-01-07 06:55:00|196884.7|196734.7|196880.7|196730.7|196893.3|196743.3|196880.1|196730.1|15
1610002510000|2021-01-07 06:55:10|196879.6|196729.6|196873.5|196723.5|196896.5|196746.5|196873.2|196723.2|15
1610002520000|2021-01-07 06:55:20|196873|196723|196898.1|196748.1|196901.3|196751.3|196873|196723|26
1610002530000|2021-01-07 06:55:30|196899|196749|196895.1|196745.1|196899|196749|196894.5|196744.5|10
1610002540000|2021-01-07 06:55:40|196895.3|196745.3|196894.8|196744.8|196895.3|196745.3|196890.1|196740.1|14
1610002550000|2021-01-07 06:55:50|196893.8|196743.8|196884.7|196734.7|196901|196751|196881.8|196731.8|16
1610002560000|2021-01-07 06:56:00|196891.3|196741.3|196881.6|196731.6|196891.3|196741.3|196870.5|196720.5|22
1610002570000|2021-01-07 06:56:10|196884.9|196734.9|196881.6|196731.6|196884.9|196734.9|196881|196731|9
1610002580000|2021-01-07 06:56:20|196881.3|196731.3|196883.2|196733.2|196884.8|196734.8|196879.1|196729.1|14
1610002590000|2021-01-07 06:56:30|196883.4|196733.4|196881|196731|196883.4|196733.4|196879.7|196729.7|10
1610002600000|2021-01-07 06:56:40|196881.2|196731.2|196883.1|196733.1|196885.2|196735.2|196880.9|196730.9|9
1610002610000|2021-01-07 06:56:50|196882.6|196732.6|196881.1|196731.1|196882.6|196732.6|196880.9|196730.9|12
1610002620000|2021-01-07 06:57:00|196881.6|196731.6|196859.1|196709.1|196881.6|196731.6|196851.6|196701.6|22
1610002630000|2021-01-07 06:57:10|196857.8|196707.8|196875.3|196725.3|196880.9|196730.9|196854.7|196704.7|26
1610002640000|2021-01-07 06:57:20|196874.3|196724.3|196874.4|196724.4|196881.2|196731.2|196874.1|196724.1|10
1610002650000|2021-01-07 06:57:30|196876.6|196726.6|196874.2|196724.2|196879.5|196729.5|196873.8|196723.8|20
1610002660000|2021-01-07 06:57:40|196875.7|196725.7|196856.8|196706.8|196876|196726|196851.2|196701.2|24
1610002670000|2021-01-07 06:57:50|196855.7|196705.7|196859.3|196709.3|196863.3|196713.3|196855.4|196705.4|12
1610002680000|2021-01-07 06:58:00|196858.3|196708.3|196866.8|196716.8|196881.8|196731.8|196856.1|196706.1|20
1610002690000|2021-01-07 06:58:10|196867.2|196717.2|196879.3|196729.3|196888.6|196738.6|196866.2|196716.2|6
1610002700000|2021-01-07 06:58:20|196879.7|196729.7|196857.8|196707.8|196879.7|196729.7|196851.8|196701.8|15
1610002710000|2021-01-07 06:58:30|196856.6|196706.6|196864.5|196714.5|196868.1|196718.1|196855.3|196705.3|14
1610002720000|2021-01-07 06:58:40|196864.1|196714.1|196864.6|196714.6|196883.4|196733.4|196860.3|196710.3|28
1610002730000|2021-01-07 06:58:50|196866.5|196716.5|196876.8|196726.8|196885.8|196735.8|196866.5|196716.5|18
1610002740000|2021-01-07 06:59:00|196881.8|196731.8|196875.3|196725.3|196881.8|196731.8|196868.2|196718.2|22
1610002750000|2021-01-07 06:59:10|196874.3|196724.3|196874.6|196724.6|196883.4|196733.4|196872.3|196722.3|21
1610002760000|2021-01-07 06:59:20|196874.4|196724.4|196874.2|196724.2|196876.7|196726.7|196871.9|196721.9|11
1610002770000|2021-01-07 06:59:30|196876.5|196726.5|196873.8|196723.8|196877.7|196727.7|196868.2|196718.2|13
1610002780000|2021-01-07 06:59:40|196880.8|196730.8|196880.6|196730.6|196896.5|196746.5|196865.1|196715.1|21
1610002790000|2021-01-07 06:59:50|196883.8|196733.8|196877.6|196727.6|196890|196740|196874.5|196724.5|23
1610002800000|2021-01-07 07:00:00|196878|196728|196875.1|196725.1|196878|196728|196842.9|196692.9|31
1610002810000|2021-01-07 07:00:10|196874.2|196724.2|196810.3|196660.3|196877.1|196727.1|196804.5|196654.5|32
1610002820000|2021-01-07 07:00:20|196807.4|196657.4|196810.3|196660.3|196815.7|196665.7|196803.2|196653.2|28
1610002830000|2021-01-07 07:00:30|196810.6|196660.6|196802.7|196652.7|196811.3|196661.3|196790.9|196640.9|23
1610002840000|2021-01-07 07:00:40|196801.7|196651.7|196783.7|196633.7|196801.7|196651.7|196773.3|196623.3|18
1610002850000|2021-01-07 07:00:50|196784.1|196634.1|196782.9|196632.9|196810.4|196660.4|196778.8|196628.8|32
1610002860000|2021-01-07 07:01:00|196781|196631|196758.2|196608.2|196782.6|196632.6|196754.9|196604.9|24
1610002870000|2021-01-07 07:01:10|196756|196606|196740.8|196590.8|196756.8|196606.8|196724.1|196574.1|28
1610002880000|2021-01-07 07:01:20|196735|196585|196739.5|196589.5|196743.2|196593.2|196729|196579|31
1610002890000|2021-01-07 07:01:30|196739.7|196589.7|196738.3|196588.3|196743.3|196593.3|196734.5|196584.5|21
1610002900000|2021-01-07 07:01:40|196738|196588|196722.9|196572.9|196741.2|196591.2|196722|196572|24
1610002910000|2021-01-07 07:01:50|196723.4|196573.4|196729.3|196579.3|196736.5|196586.5|196722.8|196572.8|27
1610002920000|2021-01-07 07:02:00|196729.4|196579.4|196745.3|196595.3|196745.3|196595.3|196693.9|196543.9|29
1610002930000|2021-01-07 07:02:10|196746.4|196596.4|196730.6|196580.6|196746.4|196596.4|196727.1|196577.1|33
1610002940000|2021-01-07 07:02:20|196740.7|196590.7|196738.9|196588.9|196741|196591|196720.8|196570.8|27
1610002950000|2021-01-07 07:02:30|196737.6|196587.6|196686.4|196536.4|196737.6|196587.6|196686.4|196536.4|27
1610002960000|2021-01-07 07:02:40|196672.6|196522.6|196672.3|196522.3|196681.4|196531.4|196669.8|196519.8|32
1610002970000|2021-01-07 07:02:50|196673|196523|196649|196499|196673|196523|196643.4|196493.4|33
1610002980000|2021-01-07 07:03:00|196649.1|196499.1|196646.5|196496.5|196650.3|196500.3|196644.1|196494.1|24
1610002990000|2021-01-07 07:03:10|196646|196496|196644.4|196494.4|196651.3|196501.3|196644.4|196494.4|26
1610003000000|2021-01-07 07:03:20|196657.3|196507.3|196679.7|196529.7|196681.8|196531.8|196656.1|196506.1|29
1610003010000|2021-01-07 07:03:30|196679.5|196529.5|196676.3|196526.3|196683.3|196533.3|196675.2|196525.2|19
1610003020000|2021-01-07 07:03:40|196677.3|196527.3|196652.9|196502.9|196680.8|196530.8|196644.5|196494.5|26
1610003030000|2021-01-07 07:03:50|196651.7|196501.7|196655.7|196505.7|196655.7|196505.7|196639.6|196489.6|19
1610003040000|2021-01-07 07:04:00|196655.2|196505.2|196679|196529|196679|196529|196643.3|196493.3|22
1610003050000|2021-01-07 07:04:10|196679.2|196529.2|196679|196529|196682.1|196532.1|196676.7|196526.7|25
1610003060000|2021-01-07 07:04:20|196678.6|196528.6|196677.4|196527.4|196688|196538|196667.2|196517.2|24
1610003070000|2021-01-07 07:04:30|196681.8|196531.8|196682.4|196532.4|196684.9|196534.9|196677.3|196527.3|19
1610003080000|2021-01-07 07:04:40|196683|196533|196680.6|196530.6|196685.6|196535.6|196680.6|196530.6|19
1610003090000|2021-01-07 07:04:50|196681.4|196531.4|196679.8|196529.8|196681.5|196531.5|196675.8|196525.8|18
1610003100000|2021-01-07 07:05:00|196680.3|196530.3|196687.1|196537.1|196689.7|196539.7|196678.1|196528.1|19
1610003110000|2021-01-07 07:05:10|196686.5|196536.5|196686.3|196536.3|196687.7|196537.7|196683.4|196533.4|20
1610003120000|2021-01-07 07:05:20|196685.7|196535.7|196685.8|196535.8|196687.8|196537.8|196685.2|196535.2|16
1610003130000|2021-01-07 07:05:30|196683.4|196533.4|196675.4|196525.4|196684|196534|196661.9|196511.9|22
1610003140000|2021-01-07 07:05:40|196675.6|196525.6|196694.2|196544.2|196695.5|196545.5|196671.4|196521.4|26
1610003150000|2021-01-07 07:05:50|196696.7|196546.7|196677.9|196527.9|196696.7|196546.7|196672.9|196522.9|27
1610003160000|2021-01-07 07:06:00|196679.6|196529.6|196680.3|196530.3|196682|196532|196671.9|196521.9|29
1610003170000|2021-01-07 07:06:10|196684.4|196534.4|196683.9|196533.9|196705.5|196555.5|196679.6|196529.6|29
1610003180000|2021-01-07 07:06:20|196687.9|196537.9|196684.1|196534.1|196688.3|196538.3|196681.6|196531.6|21
1610003190000|2021-01-07 07:06:30|196686.4|196536.4|196681.4|196531.4|196686.4|196536.4|196669.3|196519.3|22
1610003200000|2021-01-07 07:06:40|196681.7|196531.7|196680.3|196530.3|196681.9|196531.9|196680.3|196530.3|11
1610003210000|2021-01-07 07:06:50|196679.9|196529.9|196718.6|196568.6|196722.8|196572.8|196679.3|196529.3|22
1610003220000|2021-01-07 07:07:00|196716.8|196566.8|196722.1|196572.1|196723|196573|196716.7|196566.7|18
1610003230000|2021-01-07 07:07:10|196723|196573|196721.1|196571.1|196723|196573|196717.7|196567.7|10
1610003240000|2021-01-07 07:07:20|196720.6|196570.6|196737.8|196587.8|196750.9|196600.9|196718.5|196568.5|19
1610003250000|2021-01-07 07:07:30|196736.5|196586.5|196734.2|196584.2|196751.2|196601.2|196732.5|196582.5|33
1610003260000|2021-01-07 07:07:40|196736.6|196586.6|196738.1|196588.1|196743|196593|196721.1|196571.1|24
1610003270000|2021-01-07 07:07:50|196738.4|196588.4|196723.8|196573.8|196738.8|196588.8|196721.8|196571.8|26
1610003280000|2021-01-07 07:08:00|196726.6|196576.6|196723|196573|196726.6|196576.6|196712.6|196562.6|29
1610003290000|2021-01-07 07:08:10|196722.9|196572.9|196720.5|196570.5|196725.2|196575.2|196711.3|196561.3|25
1610003300000|2021-01-07 07:08:20|196720.1|196570.1|196757.2|196607.2|196761|196611|196713.4|196563.4|26
1610003310000|2021-01-07 07:08:30|196754.8|196604.8|196812.6|196662.6|196813|196663|196754.8|196604.8|32
1610003320000|2021-01-07 07:08:40|196812.4|196662.4|196796.5|196646.5|196814.2|196664.2|196796|196646|22
1610003330000|2021-01-07 07:08:50|196796.8|196646.8|196790.1|196640.1|196797.3|196647.3|196787.6|196637.6|27
1610003340000|2021-01-07 07:09:00|196788.8|196638.8|196844.2|196694.2|196844.4|196694.4|196785.2|196635.2|31
1610003350000|2021-01-07 07:09:10|196843.6|196693.6|196839.1|196689.1|196847.2|196697.2|196828.2|196678.2|28
1610003360000|2021-01-07 07:09:20|196840|196690|196841.7|196691.7|196853.6|196703.6|196838.1|196688.1|21
1610003370000|2021-01-07 07:09:30|196839.5|196689.5|196868.1|196718.1|196872|196722|196838.8|196688.8|22
1610003380000|2021-01-07 07:09:40|196869|196719|196869.5|196719.5|196881.1|196731.1|196844.2|196694.2|30
1610003390000|2021-01-07 07:09:50|196869.7|196719.7|196885.7|196735.7|196896.5|196746.5|196866.4|196716.4|26
1610003400000|2021-01-07 07:10:00|196884.5|196734.5|196875.7|196725.7|196885.8|196735.8|196873.6|196723.6|29
1610003410000|2021-01-07 07:10:10|196875.1|196725.1|196879.5|196729.5|196884.1|196734.1|196862|196712|28
1610003420000|2021-01-07 07:10:20|196880.5|196730.5|196898.5|196748.5|196900.1|196750.1|196880|196730|20
1610003430000|2021-01-07 07:10:30|196898.6|196748.6|196887|196737|196903.2|196753.2|196885.5|196735.5|27
1610003440000|2021-01-07 07:10:40|196886.8|196736.8|196862.5|196712.5|196890.5|196740.5|196862.5|196712.5|30
1610003450000|2021-01-07 07:10:50|196865|196715|196814.3|196664.3|196867.2|196717.2|196808.2|196658.2|27
1610003460000|2021-01-07 07:11:00|196814.1|196664.1|196830.4|196680.4|196841|196691|196813.7|196663.7|21
1610003470000|2021-01-07 07:11:10|196829.7|196679.7|196829.6|196679.6|196829.7|196679.7|196813.9|196663.9|18
1610003480000|2021-01-07 07:11:20|196823.6|196673.6|196800|196650|196826.9|196676.9|196800|196650|18
1610003490000|2021-01-07 07:11:30|196796.5|196646.5|196806.9|196656.9|196808.3|196658.3|196796.5|196646.5|27
1610003500000|2021-01-07 07:11:40|196809.4|196659.4|196791.3|196641.3|196826.1|196676.1|196789.8|196639.8|30
1610003510000|2021-01-07 07:11:50|196795.5|196645.5|196745.2|196595.2|196807.1|196657.1|196737.7|196587.7|32
1610003520000|2021-01-07 07:12:00|196743.7|196593.7|196757.9|196607.9|196771.1|196621.1|196743.4|196593.4|30
1610003530000|2021-01-07 07:12:10|196758.8|196608.8|196766|196616|196768.5|196618.5|196758.8|196608.8|28
1610003540000|2021-01-07 07:12:20|196766.5|196616.5|196773|196623|196773|196623|196759.9|196609.9|29
1610003550000|2021-01-07 07:12:30|196780.9|196630.9|196766.8|196616.8|196783.1|196633.1|196766.8|196616.8|24
1610003560000|2021-01-07 07:12:40|196771|196621|196760.8|196610.8|196771.9|196621.9|196760.1|196610.1|21
1610003570000|2021-01-07 07:12:50|196756.4|196606.4|196744.6|196594.6|196758.7|196608.7|196744.6|196594.6|29
1610003580000|2021-01-07 07:13:00|196738.9|196588.9|196717.7|196567.7|196738.9|196588.9|196717.7|196567.7|31
1610003590000|2021-01-07 07:13:10|196718|196568|196722|196572|196722|196572|196712.6|196562.6|29
1610003600000|2021-01-07 07:13:20|196721.8|196571.8|196709.5|196559.5|196727|196577|196709.5|196559.5|21
1610003610000|2021-01-07 07:13:30|196688|196538|196660.3|196510.3|196688|196538|196659.1|196509.1|33
1610003620000|2021-01-07 07:13:40|196664.8|196514.8|196685.9|196535.9|196689.6|196539.6|196664.8|196514.8|32
1610003630000|2021-01-07 07:13:50|196676.6|196526.6|196630.5|196480.5|196676.6|196526.6|196630.2|196480.2|28
1610003640000|2021-01-07 07:14:00|196630.4|196480.4|196630.1|196480.1|196632.6|196482.6|196627|196477|26
1610003650000|2021-01-07 07:14:10|196632.4|196482.4|196643.7|196493.7|196648|196498|196628.5|196478.5|26
1610003660000|2021-01-07 07:14:20|196645.1|196495.1|196639|196489|196645.1|196495.1|196634|196484|24
1610003670000|2021-01-07 07:14:30|196639.8|196489.8|196620.6|196470.6|196646.6|196496.6|196619|196469|26
1610003680000|2021-01-07 07:14:40|196620.2|196470.2|196621|196471|196627.3|196477.3|196619.3|196469.3|23
1610003690000|2021-01-07 07:14:50|196621.3|196471.3|196620.9|196470.9|196625.4|196475.4|196617.5|196467.5|24
1610003700000|2021-01-07 07:15:00|196621|196471|196628.3|196478.3|196636.6|196486.6|196621|196471|22
1610003710000|2021-01-07 07:15:10|196626|196476|196610.9|196460.9|196642.3|196492.3|196607.4|196457.4|32
1610003720000|2021-01-07 07:15:20|196611|196461|196614|196464|196616.6|196466.6|196598.2|196448.2|20
1610003730000|2021-01-07 07:15:30|196613.1|196463.1|196586.6|196436.6|196618.1|196468.1|196580.6|196430.6|30
1610003740000|2021-01-07 07:15:40|196589.4|196439.4|196579.6|196429.6|196589.4|196439.4|196572.8|196422.8|24
1610003750000|2021-01-07 07:15:50|196580.2|196430.2|196587.7|196437.7|196595.6|196445.6|196578.2|196428.2|25
1610003760000|2021-01-07 07:16:00|196587.4|196437.4|196580.3|196430.3|196588.3|196438.3|196573.2|196423.2|23
1610003770000|2021-01-07 07:16:10|196581.2|196431.2|196538.1|196388.1|196585.9|196435.9|196538.1|196388.1|32
1610003780000|2021-01-07 07:16:20|196539.3|196389.3|196510.5|196360.5|196539.3|196389.3|196510.5|196360.5|30
1610003790000|2021-01-07 07:16:30|196511.5|196361.5|196525.6|196375.6|196533.2|196383.2|196510.2|196360.2|27
1610003800000|2021-01-07 07:16:40|196525.4|196375.4|196527|196377|196530.2|196380.2|196524.6|196374.6|17
1610003810000|2021-01-07 07:16:50|196526.6|196376.6|196525.5|196375.5|196526.6|196376.6|196524.1|196374.1|14
1610003820000|2021-01-07 07:17:00|196525.6|196375.6|196514.2|196364.2|196528.4|196378.4|196509|196359|20
1610003830000|2021-01-07 07:17:10|196513.2|196363.2|196518.5|196368.5|196524.8|196374.8|196511.1|196361.1|23
1610003840000|2021-01-07 07:17:20|196517.3|196367.3|196513.4|196363.4|196533.2|196383.2|196512.1|196362.1|28
1610003850000|2021-01-07 07:17:30|196520.4|196370.4|196510.7|196360.7|196522.1|196372.1|196507.6|196357.6|31
1610003860000|2021-01-07 07:17:40|196511.1|196361.1|196512.7|196362.7|196517.1|196367.1|196507.5|196357.5|20
1610003870000|2021-01-07 07:17:50|196511|196361|196508.2|196358.2|196514.8|196364.8|196506.6|196356.6|23
1610003880000|2021-01-07 07:18:00|196511|196361|196541.8|196391.8|196543.9|196393.9|196510.7|196360.7|27
1610003890000|2021-01-07 07:18:10|196541.1|196391.1|196524.5|196374.5|196541.1|196391.1|196515.3|196365.3|21
1610003900000|2021-01-07 07:18:20|196520.4|196370.4|196503.1|196353.1|196520.4|196370.4|196503.1|196353.1|21
1610003910000|2021-01-07 07:18:30|196502.6|196352.6|196517.7|196367.7|196517.7|196367.7|196501.3|196351.3|23
1610003920000|2021-01-07 07:18:40|196510.5|196360.5|196431.6|196281.6|196517.8|196367.8|196421.7|196271.7|25
1610003930000|2021-01-07 07:18:50|196428.5|196278.5|196439.3|196289.3|196441.1|196291.1|196417.2|196267.2|32
1610003940000|2021-01-07 07:19:00|196440.5|196290.5|196460.4|196310.4|196465.1|196315.1|196440.5|196290.5|34
1610003950000|2021-01-07 07:19:10|196461.2|196311.2|196476.5|196326.5|196486.5|196336.5|196461.2|196311.2|22
1610003960000|2021-01-07 07:19:20|196471.1|196321.1|196470.3|196320.3|196477|196327|196470.3|196320.3|9
1610003970000|2021-01-07 07:19:30|196471.8|196321.8|196476.7|196326.7|196476.7|196326.7|196471.7|196321.7|18
1610003980000|2021-01-07 07:19:40|196477.1|196327.1|196476.8|196326.8|196477.1|196327.1|196473.3|196323.3|19
1610003990000|2021-01-07 07:19:50|196473.3|196323.3|196469.8|196319.8|196476.7|196326.7|196458.8|196308.8|22
1610004000000|2021-01-07 07:20:00|196467.4|196317.4|196467.5|196317.5|196480.2|196330.2|196466.8|196316.8|20
1610004010000|2021-01-07 07:20:10|196468.1|196318.1|196475.4|196325.4|196475.4|196325.4|196461.2|196311.2|24
1610004020000|2021-01-07 07:20:20|196471.1|196321.1|196470.5|196320.5|196486.1|196336.1|196463.1|196313.1|26
1610004030000|2021-01-07 07:20:30|196474.1|196324.1|196481.7|196331.7|196483.2|196333.2|196472.5|196322.5|12
1610004040000|2021-01-07 07:20:40|196481.2|196331.2|196467.3|196317.3|196481.2|196331.2|196466.2|196316.2|24
1610004050000|2021-01-07 07:20:50|196467.1|196317.1|196459.2|196309.2|196472.7|196322.7|196455.8|196305.8|23
1610004060000|2021-01-07 07:21:00|196463.5|196313.5|196456.6|196306.6|196466.8|196316.8|196456.6|196306.6|17
1610004070000|2021-01-07 07:21:10|196466.6|196316.6|196463.5|196313.5|196472|196322|196457.7|196307.7|21
1610004080000|2021-01-07 07:21:20|196463.1|196313.1|196470.5|196320.5|196473.7|196323.7|196462.5|196312.5|20
1610004090000|2021-01-07 07:21:30|196471.3|196321.3|196469.8|196319.8|196475.7|196325.7|196466|196316|23
1610004100000|2021-01-07 07:21:40|196470.3|196320.3|196443.9|196293.9|196477.7|196327.7|196430.7|196280.7|29
1610004110000|2021-01-07 07:21:50|196439|196289|196429.6|196279.6|196439.8|196289.8|196423.6|196273.6|21
1610004120000|2021-01-07 07:22:00|196427.2|196277.2|196430|196280|196430.3|196280.3|196416.8|196266.8|31
1610004130000|2021-01-07 07:22:10|196430.5|196280.5|196429.1|196279.1|196436.4|196286.4|196428.1|196278.1|29
1610004140000|2021-01-07 07:22:20|196429.4|196279.4|196436.3|196286.3|196438.8|196288.8|196426.6|196276.6|23
1610004150000|2021-01-07 07:22:30|196436.2|196286.2|196427|196277|196436.5|196286.5|196426.8|196276.8|16
1610004160000|2021-01-07 07:22:40|196426.5|196276.5|196455.9|196305.9|196463|196313|196420.9|196270.9|27
1610004170000|2021-01-07 07:22:50|196458.2|196308.2|196456.1|196306.1|196458.4|196308.4|196454.5|196304.5|17
1610004180000|2021-01-07 07:23:00|196459.3|196309.3|196454.1|196304.1|196464.3|196314.3|196450|196300|29
1610004190000|2021-01-07 07:23:10|196453.3|196303.3|196443.4|196293.4|196454.8|196304.8|196441.8|196291.8|30
1610004200000|2021-01-07 07:23:20|196443.5|196293.5|196446.9|196296.9|196451.7|196301.7|196439.6|196289.6|29
1610004210000|2021-01-07 07:23:30|196447.8|196297.8|196448.3|196298.3|196449.8|196299.8|196446.2|196296.2|12
1610004220000|2021-01-07 07:23:40|196447.8|196297.8|196473|196323|196474.5|196324.5|196447.8|196297.8|23
1610004230000|2021-01-07 07:23:50|196472.4|196322.4|196471.9|196321.9|196473|196323|196470.8|196320.8|8
1610004240000|2021-01-07 07:24:00|196473.1|196323.1|196463.5|196313.5|196473.1|196323.1|196462.2|196312.2|23
1610004250000|2021-01-07 07:24:10|196463|196313|196474.1|196324.1|196484.2|196334.2|196463|196313|29
1610004260000|2021-01-07 07:24:20|196473.9|196323.9|196500.6|196350.6|196503.3|196353.3|196434.4|196284.4|37
1610004270000|2021-01-07 07:24:30|196502.1|196352.1|196517.5|196367.5|196519|196369|196501.3|196351.3|28
1610004280000|2021-01-07 07:24:40|196517.1|196367.1|196515.3|196365.3|196520|196370|196513|196363|21
1610004290000|2021-01-07 07:24:50|196515.2|196365.2|196521.1|196371.1|196521.5|196371.5|196512.9|196362.9|25
1610004300000|2021-01-07 07:25:00|196523.7|196373.7|196548.6|196398.6|196558.8|196408.8|196519.1|196369.1|32
1610004310000|2021-01-07 07:25:10|196552.1|196402.1|196583.8|196433.8|196596.1|196446.1|196551.2|196401.2|28
1610004320000|2021-01-07 07:25:20|196582.2|196432.2|196587.1|196437.1|196589.6|196439.6|196571|196421|32
1610004330000|2021-01-07 07:25:30|196585|196435|196582.4|196432.4|196603.7|196453.7|196582.4|196432.4|28
1610004340000|2021-01-07 07:25:40|196582|196432|196574.8|196424.8|196583.1|196433.1|196567.6|196417.6|24
1610004350000|2021-01-07 07:25:50|196574.7|196424.7|196583.9|196433.9|196592.1|196442.1|196571.4|196421.4|22
1610004360000|2021-01-07 07:26:00|196587.1|196437.1|196568|196418|196587.1|196437.1|196568|196418|24
1610004370000|2021-01-07 07:26:10|196568.5|196418.5|196571.7|196421.7|196591.1|196441.1|196568.3|196418.3|29
1610004380000|2021-01-07 07:26:20|196574|196424|196544.8|196394.8|196574|196424|196537.2|196387.2|33
1610004390000|2021-01-07 07:26:30|196544.9|196394.9|196528.3|196378.3|196559.7|196409.7|196527.5|196377.5|36
1610004400000|2021-01-07 07:26:40|196529.2|196379.2|196506.3|196356.3|196536|196386|196498.9|196348.9|29
1610004410000|2021-01-07 07:26:50|196504.6|196354.6|196505.9|196355.9|196505.9|196355.9|196502|196352|16
1610004420000|2021-01-07 07:27:00|196505.6|196355.6|196512.1|196362.1|196519.4|196369.4|196505.6|196355.6|26
1610004430000|2021-01-07 07:27:10|196511.7|196361.7|196501.9|196351.9|196511.7|196361.7|196493.8|196343.8|19
1610004440000|2021-01-07 07:27:20|196498|196348|196494.3|196344.3|196498.9|196348.9|196491.9|196341.9|14
1610004450000|2021-01-07 07:27:30|196493.2|196343.2|196485.3|196335.3|196495.9|196345.9|196474|196324|25
1610004460000|2021-01-07 07:27:40|196484.8|196334.8|196463.9|196313.9|196492.7|196342.7|196462.5|196312.5|26
1610004470000|2021-01-07 07:27:50|196463.1|196313.1|196468.5|196318.5|196469.4|196319.4|196462.2|196312.2|11
1610004480000|2021-01-07 07:28:00|196469.1|196319.1|196452.5|196302.5|196469.1|196319.1|196452.5|196302.5|22
1610004490000|2021-01-07 07:28:10|196454.1|196304.1|196455.8|196305.8|196456.1|196306.1|196453.3|196303.3|16
1610004500000|2021-01-07 07:28:20|196455.6|196305.6|196462|196312|196466.1|196316.1|196455.4|196305.4|28
1610004510000|2021-01-07 07:28:30|196462.1|196312.1|196461.7|196311.7|196468|196318|196458.7|196308.7|25
1610004520000|2021-01-07 07:28:40|196464.8|196314.8|196466.1|196316.1|196467.9|196317.9|196461.5|196311.5|19
1610004530000|2021-01-07 07:28:50|196466.2|196316.2|196484|196334|196484.1|196334.1|196466|196316|20
1610004540000|2021-01-07 07:29:00|196495.9|196345.9|196503|196353|196513.4|196363.4|196491|196341|30
1610004550000|2021-01-07 07:29:10|196503.1|196353.1|196483.2|196333.2|196504.2|196354.2|196482.3|196332.3|26
1610004560000|2021-01-07 07:29:20|196479.6|196329.6|196450.3|196300.3|196480|196330|196446.4|196296.4|31
1610004570000|2021-01-07 07:29:30|196456.8|196306.8|196462.2|196312.2|196467|196317|196456.8|196306.8|21
1610004580000|2021-01-07 07:29:40|196462.8|196312.8|196464.8|196314.8|196464.8|196314.8|196450.2|196300.2|19
1610004590000|2021-01-07 07:29:50|196463.3|196313.3|196489.9|196339.9|196490.9|196340.9|196458.5|196308.5|25
1610004600000|2021-01-07 07:30:00|196491.9|196341.9|196508.4|196358.4|196508.4|196358.4|196491.9|196341.9|28
1610004610000|2021-01-07 07:30:10|196506.7|196356.7|196520.5|196370.5|196536.6|196386.6|196506.7|196356.7|25
1610004620000|2021-01-07 07:30:20|196518.4|196368.4|196548.6|196398.6|196548.6|196398.6|196515.8|196365.8|31
1610004630000|2021-01-07 07:30:30|196548|196398|196541.1|196391.1|196548|196398|196539|196389|19
1610004640000|2021-01-07 07:30:40|196541.7|196391.7|196574.8|196424.8|196576.9|196426.9|196540.2|196390.2|22
1610004650000|2021-01-07 07:30:50|196576|196426|196569.7|196419.7|196577.8|196427.8|196569.1|196419.1|22
1610004660000|2021-01-07 07:31:00|196569.5|196419.5|196551.2|196401.2|196570.7|196420.7|196550.1|196400.1|28
1610004670000|2021-01-07 07:31:10|196550.6|196400.6|196590.4|196440.4|196590.4|196440.4|196550.6|196400.6|29
1610004680000|2021-01-07 07:31:20|196588.9|196438.9|196594.2|196444.2|196597.3|196447.3|196588.9|196438.9|27
1610004690000|2021-01-07 07:31:30|196594|196444|196593.7|196443.7|196594|196444|196592.3|196442.3|13
1610004700000|2021-01-07 07:31:40|196593|196443|196595.2|196445.2|196596.2|196446.2|196592.1|196442.1|25
1610004710000|2021-01-07 07:31:50|196595.1|196445.1|196596.1|196446.1|196596.6|196446.6|196587.1|196437.1|23
1610004720000|2021-01-07 07:32:00|196608.5|196458.5|196590.8|196440.8|196608.5|196458.5|196586.2|196436.2|24
1610004730000|2021-01-07 07:32:10|196591.2|196441.2|196603.7|196453.7|196605|196455|196576.4|196426.4|29
1610004740000|2021-01-07 07:32:20|196605.1|196455.1|196609.2|196459.2|196612.7|196462.7|196591.9|196441.9|24
1610004750000|2021-01-07 07:32:30|196610.7|196460.7|196611.9|196461.9|196611.9|196461.9|196604.3|196454.3|26
1610004760000|2021-01-07 07:32:40|196612.2|196462.2|196614.7|196464.7|196614.8|196464.8|196601.5|196451.5|24
1610004770000|2021-01-07 07:32:50|196614.2|196464.2|196605.7|196455.7|196616.5|196466.5|196603.7|196453.7|22
1610004780000|2021-01-07 07:33:00|196606.2|196456.2|196616.2|196466.2|196621.3|196471.3|196600.2|196450.2|26
1610004790000|2021-01-07 07:33:10|196616|196466|196625.5|196475.5|196625.5|196475.5|196616|196466|23
1610004800000|2021-01-07 07:33:20|196624.7|196474.7|196628.1|196478.1|196635.5|196485.5|196623.8|196473.8|22
1610004810000|2021-01-07 07:33:30|196628.5|196478.5|196645.9|196495.9|196645.9|196495.9|196627.5|196477.5|22
1610004820000|2021-01-07 07:33:40|196644|196494|196644.2|196494.2|196648.1|196498.1|196643.8|196493.8|23
1610004830000|2021-01-07 07:33:50|196644.4|196494.4|196652.4|196502.4|196657.9|196507.9|196644.4|196494.4|20
1610004840000|2021-01-07 07:34:00|196655.5|196505.5|196645.6|196495.6|196671.3|196521.3|196645.3|196495.3|30
1610004850000|2021-01-07 07:34:10|196646|196496|196624.4|196474.4|196646.3|196496.3|196623.4|196473.4|31
1610004860000|2021-01-07 07:34:20|196625.4|196475.4|196624.7|196474.7|196630.9|196480.9|196619.2|196469.2|28
1610004870000|2021-01-07 07:34:30|196623.6|196473.6|196621.2|196471.2|196627.7|196477.7|196618.8|196468.8|20
1610004880000|2021-01-07 07:34:40|196621|196471|196623.6|196473.6|196633.9|196483.9|196617.2|196467.2|27
1610004890000|2021-01-07 07:34:50|196622.8|196472.8|196612.1|196462.1|196623.5|196473.5|196608.9|196458.9|26
1610004900000|2021-01-07 07:35:00|196612.3|196462.3|196612.6|196462.6|196615|196465|196592.2|196442.2|32
1610004910000|2021-01-07 07:35:10|196613.4|196463.4|196598|196448|196615.5|196465.5|196594|196444|28
1610004920000|2021-01-07 07:35:20|196598.6|196448.6|196599.7|196449.7|196601.6|196451.6|196596.9|196446.9|22
1610004930000|2021-01-07 07:35:30|196599.6|196449.6|196596.8|196446.8|196599.8|196449.8|196592.4|196442.4|30
1610004940000|2021-01-07 07:35:40|196596.4|196446.4|196573.4|196423.4|196596.9|196446.9|196565.7|196415.7|25
1610004950000|2021-01-07 07:35:50|196573.6|196423.6|196591.3|196441.3|196596.6|196446.6|196573.4|196423.4|27
1610004960000|2021-01-07 07:36:00|196589.5|196439.5|196593.7|196443.7|196593.7|196443.7|196589.5|196439.5|22
1610004970000|2021-01-07 07:36:10|196592.9|196442.9|196597.2|196447.2|196599.5|196449.5|196591|196441|33
1610004980000|2021-01-07 07:36:20|196598.2|196448.2|196608.7|196458.7|196612.6|196462.6|196595.3|196445.3|26
1610004990000|2021-01-07 07:36:30|196609.1|196459.1|196608.3|196458.3|196609.8|196459.8|196601.6|196451.6|23
1610005000000|2021-01-07 07:36:40|196608.7|196458.7|196611.7|196461.7|196611.8|196461.8|196605.4|196455.4|19
1610005010000|2021-01-07 07:36:50|196613.4|196463.4|196607.8|196457.8|196613.4|196463.4|196604|196454|23
1610005020000|2021-01-07 07:37:00|196607.9|196457.9|196628.5|196478.5|196628.5|196478.5|196605.7|196455.7|18
1610005030000|2021-01-07 07:37:10|196620.3|196470.3|196637.5|196487.5|196642.4|196492.4|196620.3|196470.3|31
1610005040000|2021-01-07 07:37:20|196631|196481|196622.3|196472.3|196640.2|196490.2|196610.5|196460.5|31
1610005050000|2021-01-07 07:37:30|196621.8|196471.8|196613|196463|196622.7|196472.7|196608.8|196458.8|24
1610005060000|2021-01-07 07:37:40|196612.5|196462.5|196618.1|196468.1|196628.8|196478.8|196612.4|196462.4|28
1610005070000|2021-01-07 07:37:50|196617.9|196467.9|196617.4|196467.4|196637.5|196487.5|196617.4|196467.4|22
1610005080000|2021-01-07 07:38:00|196621.9|196471.9|196625.8|196475.8|196627.9|196477.9|196619.2|196469.2|24
1610005090000|2021-01-07 07:38:10|196624.6|196474.6|196638.9|196488.9|196641|196491|196624.6|196474.6|27
1610005100000|2021-01-07 07:38:20|196637.6|196487.6|196652.3|196502.3|196653.9|196503.9|196633.5|196483.5|27
1610005110000|2021-01-07 07:38:30|196652.9|196502.9|196674.5|196524.5|196674.5|196524.5|196652.9|196502.9|24
1610005120000|2021-01-07 07:38:40|196673.7|196523.7|196658.1|196508.1|196673.7|196523.7|196651.8|196501.8|25
1610005130000|2021-01-07 07:38:50|196657.8|196507.8|196629.4|196479.4|196657.8|196507.8|196628.6|196478.6|24
1610005140000|2021-01-07 07:39:00|196627.2|196477.2|196654.5|196504.5|196660.9|196510.9|196627.2|196477.2|23
1610005150000|2021-01-07 07:39:10|196655.1|196505.1|196672|196522|196672|196522|196651.6|196501.6|23
1610005160000|2021-01-07 07:39:20|196666.7|196516.7|196670.9|196520.9|196673|196523|196663|196513|23
1610005170000|2021-01-07 07:39:30|196673.3|196523.3|196683.5|196533.5|196736.9|196586.9|196673.3|196523.3|32
1610005180000|2021-01-07 07:39:40|196671|196521|196658.6|196508.6|196671|196521|196656.3|196506.3|30
1610005190000|2021-01-07 07:39:50|196662.3|196512.3|196627.2|196477.2|196662.3|196512.3|196627.2|196477.2|29
1610005200000|2021-01-07 07:40:00|196627|196477|196630.8|196480.8|196643.4|196493.4|196615.1|196465.1|35
1610005210000|2021-01-07 07:40:10|196636.9|196486.9|196607|196457|196647.3|196497.3|196602.6|196452.6|30
1610005220000|2021-01-07 07:40:20|196606.9|196456.9|196598.9|196448.9|196606.9|196456.9|196591.1|196441.1|30
1610005230000|2021-01-07 07:40:30|196599.8|196449.8|196618.6|196468.6|196622.9|196472.9|196599.8|196449.8|21
1610005240000|2021-01-07 07:40:40|196618.2|196468.2|196635.3|196485.3|196635.3|196485.3|196615.2|196465.2|26
1610005250000|2021-01-07 07:40:50|196634.7|196484.7|196623|196473|196638.6|196488.6|196622.8|196472.8|33
1610005260000|2021-01-07 07:41:00|196623.1|196473.1|196614.3|196464.3|196623.5|196473.5|196613.3|196463.3|26
1610005270000|2021-01-07 07:41:10|196614.1|196464.1|196613.7|196463.7|196618.6|196468.6|196613.1|196463.1|23
1610005280000|2021-01-07 07:41:20|196611.4|196461.4|196626.4|196476.4|196628.2|196478.2|196611.4|196461.4|28
1610005290000|2021-01-07 07:41:30|196625.5|196475.5|196626.9|196476.9|196628.7|196478.7|196616.7|196466.7|26
1610005300000|2021-01-07 07:41:40|196626.3|196476.3|196621|196471|196630.4|196480.4|196618|196468|24
1610005310000|2021-01-07 07:41:50|196620.5|196470.5|196636.1|196486.1|196645.1|196495.1|196620.5|196470.5|26
1610005320000|2021-01-07 07:42:00|196633.6|196483.6|196646.2|196496.2|196647.4|196497.4|196633.6|196483.6|28
1610005330000|2021-01-07 07:42:10|196644.8|196494.8|196679.5|196529.5|196682.7|196532.7|196643.7|196493.7|19
1610005340000|2021-01-07 07:42:20|196679|196529|196708.7|196558.7|196713|196563|196677|196527|29
1610005350000|2021-01-07 07:42:30|196708|196558|196705.4|196555.4|196722.4|196572.4|196705.4|196555.4|22
1610005360000|2021-01-07 07:42:40|196709.7|196559.7|196717.6|196567.6|196721|196571|196707.5|196557.5|22
1610005370000|2021-01-07 07:42:50|196717.9|196567.9|196769.5|196619.5|196774.1|196624.1|196717.9|196567.9|34
1610005380000|2021-01-07 07:43:00|196774.6|196624.6|196782.5|196632.5|196785.6|196635.6|196758.3|196608.3|32
1610005390000|2021-01-07 07:43:10|196789.4|196639.4|196769.9|196619.9|196789.4|196639.4|196762.7|196612.7|38
1610005400000|2021-01-07 07:43:20|196769.7|196619.7|196815.6|196665.6|196821.7|196671.7|196769.7|196619.7|32
1610005410000|2021-01-07 07:43:30|196808.4|196658.4|196801.4|196651.4|196811.4|196661.4|196795.1|196645.1|32
1610005420000|2021-01-07 07:43:40|196801.7|196651.7|196795.7|196645.7|196804.9|196654.9|196789.4|196639.4|27
1610005430000|2021-01-07 07:43:50|196795.3|196645.3|196785.3|196635.3|196795.3|196645.3|196772.7|196622.7|24
1610005440000|2021-01-07 07:44:00|196786.6|196636.6|196802.7|196652.7|196806.2|196656.2|196786.6|196636.6|21
1610005450000|2021-01-07 07:44:10|196803|196653|196796.6|196646.6|196828.5|196678.5|196791.4|196641.4|30
1610005460000|2021-01-07 07:44:20|196796.2|196646.2|196825|196675|196831.9|196681.9|196792.9|196642.9|28
1610005470000|2021-01-07 07:44:30|196823.4|196673.4|196826.8|196676.8|196827.1|196677.1|196820.3|196670.3|26
1610005480000|2021-01-07 07:44:40|196826.5|196676.5|196838.8|196688.8|196850.5|196700.5|196826.5|196676.5|28
1610005490000|2021-01-07 07:44:50|196839.3|196689.3|196827.8|196677.8|196843|196693|196820|196670|34
1610005500000|2021-01-07 07:45:00|196829.8|196679.8|196842.9|196692.9|196845.9|196695.9|196829.8|196679.8|20
1610005510000|2021-01-07 07:45:10|196843.6|196693.6|196804.7|196654.7|196844|196694|196802.3|196652.3|28
1610005520000|2021-01-07 07:45:20|196804.6|196654.6|196764.5|196614.5|196805.6|196655.6|196763.3|196613.3|25
1610005530000|2021-01-07 07:45:30|196762.4|196612.4|196783.2|196633.2|196787.3|196637.3|196761.6|196611.6|28
1610005540000|2021-01-07 07:45:40|196783.3|196633.3|196821.1|196671.1|196823.7|196673.7|196783.1|196633.1|34
1610005550000|2021-01-07 07:45:50|196821.3|196671.3|196810.5|196660.5|196821.3|196671.3|196797.1|196647.1|33
1610005560000|2021-01-07 07:46:00|196815.8|196665.8|196827.6|196677.6|196829.4|196679.4|196804.3|196654.3|28
1610005570000|2021-01-07 07:46:10|196826.4|196676.4|196823.6|196673.6|196826.6|196676.6|196820.2|196670.2|24
1610005580000|2021-01-07 07:46:20|196824.1|196674.1|196859.8|196709.8|196886.7|196736.7|196822.2|196672.2|29
1610005590000|2021-01-07 07:46:30|196855.7|196705.7|196912.3|196762.3|196917.8|196767.8|196853.1|196703.1|26
1610005600000|2021-01-07 07:46:40|196904.4|196754.4|196891.2|196741.2|196904.4|196754.4|196888.5|196738.5|28
1610005610000|2021-01-07 07:46:50|196891.5|196741.5|196917.4|196767.4|196918|196768|196890.4|196740.4|26
1610005620000|2021-01-07 07:47:00|196918.7|196768.7|196927.3|196777.3|196928.9|196778.9|196918.7|196768.7|26
1610005630000|2021-01-07 07:47:10|196925.5|196775.5|196902.1|196752.1|196925.5|196775.5|196891.9|196741.9|33
1610005640000|2021-01-07 07:47:20|196901.6|196751.6|196901.5|196751.5|196902.3|196752.3|196896.9|196746.9|30
1610005650000|2021-01-07 07:47:30|196901.4|196751.4|196888.2|196738.2|196902.1|196752.1|196882.2|196732.2|27
1610005660000|2021-01-07 07:47:40|196888.7|196738.7|196900.1|196750.1|196901.2|196751.2|196884.6|196734.6|30
1610005670000|2021-01-07 07:47:50|196899.2|196749.2|196895.1|196745.1|196900.4|196750.4|196895.1|196745.1|31
1610005680000|2021-01-07 07:48:00|196894.8|196744.8|196897.1|196747.1|196898.5|196748.5|196892|196742|30
1610005690000|2021-01-07 07:48:10|196897.5|196747.5|196856.5|196706.5|196897.5|196747.5|196849.4|196699.4|26
1610005700000|2021-01-07 07:48:20|196855.8|196705.8|196824|196674|196856.3|196706.3|196822.6|196672.6|28
1610005710000|2021-01-07 07:48:30|196824.2|196674.2|196831.5|196681.5|196835.4|196685.4|196823.1|196673.1|25
1610005720000|2021-01-07 07:48:40|196830.8|196680.8|196858.1|196708.1|196863.8|196713.8|196830.3|196680.3|28
1610005730000|2021-01-07 07:48:50|196857.3|196707.3|196860.3|196710.3|196861.9|196711.9|196857.3|196707.3|23
1610005740000|2021-01-07 07:49:00|196860.2|196710.2|196829.2|196679.2|196860.2|196710.2|196829.2|196679.2|30
1610005750000|2021-01-07 07:49:10|196829.6|196679.6|196826.7|196676.7|196830.4|196680.4|196819.8|196669.8|21
1610005760000|2021-01-07 07:49:20|196827.1|196677.1|196825.8|196675.8|196828|196678|196825.1|196675.1|25
1610005770000|2021-01-07 07:49:30|196827|196677|196823.5|196673.5|196827.5|196677.5|196822.7|196672.7|13
1610005780000|2021-01-07 07:49:40|196822.4|196672.4|196824.8|196674.8|196829.1|196679.1|196820.8|196670.8|29
1610005790000|2021-01-07 07:49:50|196824.7|196674.7|196826.2|196676.2|196826.6|196676.6|196822.5|196672.5|33
1610005800000|2021-01-07 07:50:00|196825.8|196675.8|196795.3|196645.3|196828.8|196678.8|196789.1|196639.1|25
1610005810000|2021-01-07 07:50:10|196795.1|196645.1|196779.3|196629.3|196795.1|196645.1|196778.1|196628.1|26
1610005820000|2021-01-07 07:50:20|196780|196630|196777.4|196627.4|196787.2|196637.2|196777|196627|29
1610005830000|2021-01-07 07:50:30|196777.5|196627.5|196780.9|196630.9|196780.9|196630.9|196774|196624|20
1610005840000|2021-01-07 07:50:40|196781|196631|196779.5|196629.5|196781.3|196631.3|196779.2|196629.2|13
1610005850000|2021-01-07 07:50:50|196780.1|196630.1|196774.3|196624.3|196784.8|196634.8|196774.2|196624.2|19
1610005860000|2021-01-07 07:51:00|196774.7|196624.7|196768.5|196618.5|196785|196635|196762.6|196612.6|31
1610005870000|2021-01-07 07:51:10|196768.7|196618.7|196774.7|196624.7|196775.3|196625.3|196767.6|196617.6|12
1610005880000|2021-01-07 07:51:20|196773.2|196623.2|196761.4|196611.4|196778.3|196628.3|196758.9|196608.9|28
1610005890000|2021-01-07 07:51:30|196762.4|196612.4|196759.2|196609.2|196762.6|196612.6|196755|196605|23
1610005900000|2021-01-07 07:51:40|196761.1|196611.1|196768.3|196618.3|196777|196627|196761.1|196611.1|18
1610005910000|2021-01-07 07:51:50|196767.8|196617.8|196767.8|196617.8|196774.8|196624.8|196757.6|196607.6|25
1610005920000|2021-01-07 07:52:00|196769.3|196619.3|196778.9|196628.9|196781.5|196631.5|196759.3|196609.3|28
1610005930000|2021-01-07 07:52:10|196777.1|196627.1|196765.9|196615.9|196778|196628|196760.3|196610.3|27
1610005940000|2021-01-07 07:52:20|196768.3|196618.3|196741.3|196591.3|196768.4|196618.4|196741.3|196591.3|26
1610005950000|2021-01-07 07:52:30|196740.9|196590.9|196743.9|196593.9|196743.9|196593.9|196736.4|196586.4|17
1610005960000|2021-01-07 07:52:40|196744.2|196594.2|196744.8|196594.8|196751.8|196601.8|196742.8|196592.8|26
1610005970000|2021-01-07 07:52:50|196745.5|196595.5|196743.1|196593.1|196745.7|196595.7|196741.2|196591.2|13
1610005980000|2021-01-07 07:53:00|196743.6|196593.6|196741.6|196591.6|196744.7|196594.7|196734|196584|23
1610005990000|2021-01-07 07:53:10|196742.3|196592.3|196736.5|196586.5|196743|196593|196729.7|196579.7|30
1610006000000|2021-01-07 07:53:20|196734.3|196584.3|196734.3|196584.3|196736.6|196586.6|196734.1|196584.1|15
1610006010000|2021-01-07 07:53:30|196734.5|196584.5|196732.3|196582.3|196742.2|196592.2|196732.3|196582.3|27
1610006020000|2021-01-07 07:53:40|196732.8|196582.8|196756.6|196606.6|196756.6|196606.6|196732.8|196582.8|27
1610006030000|2021-01-07 07:53:50|196753.9|196603.9|196753.3|196603.3|196755.1|196605.1|196751.5|196601.5|17
1610006040000|2021-01-07 07:54:00|196753.2|196603.2|196725|196575|196753.3|196603.3|196717.4|196567.4|23
1610006050000|2021-01-07 07:54:10|196724.8|196574.8|196747.5|196597.5|196747.5|196597.5|196724.8|196574.8|29
1610006060000|2021-01-07 07:54:20|196754.3|196604.3|196734.7|196584.7|196754.3|196604.3|196720.4|196570.4|23
1610006070000|2021-01-07 07:54:30|196736|196586|196740.9|196590.9|196742.2|196592.2|196729|196579|31
1610006080000|2021-01-07 07:54:40|196741|196591|196731.8|196581.8|196741.2|196591.2|196722.7|196572.7|26
1610006090000|2021-01-07 07:54:50|196731.9|196581.9|196748.8|196598.8|196754.4|196604.4|196728.9|196578.9|25
1610006100000|2021-01-07 07:55:00|196734.6|196584.6|196720.2|196570.2|196739|196589|196715.1|196565.1|29
1610006110000|2021-01-07 07:55:10|196720.1|196570.1|196705.2|196555.2|196720.1|196570.1|196691|196541|33
1610006120000|2021-01-07 07:55:20|196704.2|196554.2|196697.7|196547.7|196705.8|196555.8|196693.6|196543.6|35
1610006130000|2021-01-07 07:55:30|196697.4|196547.4|196701.5|196551.5|196718.2|196568.2|196694.1|196544.1|29
1610006140000|2021-01-07 07:55:40|196702.4|196552.4|196704.5|196554.5|196705|196555|196697.3|196547.3|31
1610006150000|2021-01-07 07:55:50|196711.8|196561.8|196704.3|196554.3|196711.8|196561.8|196698.3|196548.3|30
1610006160000|2021-01-07 07:56:00|196710.5|196560.5|196718.2|196568.2|196719.5|196569.5|196704.2|196554.2|34
1610006170000|2021-01-07 07:56:10|196717.7|196567.7|196717.5|196567.5|196721|196571|196715.7|196565.7|18
1610006180000|2021-01-07 07:56:20|196717.7|196567.7|196720.8|196570.8|196722.1|196572.1|196717.2|196567.2|20
1610006190000|2021-01-07 07:56:30|196720.3|196570.3|196716.1|196566.1|196721.5|196571.5|196714.4|196564.4|23
1610006200000|2021-01-07 07:56:40|196715.2|196565.2|196721.2|196571.2|196726.9|196576.9|196715.2|196565.2|23
1610006210000|2021-01-07 07:56:50|196720.9|196570.9|196727.4|196577.4|196727.4|196577.4|196720.9|196570.9|24
1610006220000|2021-01-07 07:57:00|196727.2|196577.2|196706.2|196556.2|196727.9|196577.9|196703.7|196553.7|24
1610006230000|2021-01-07 07:57:10|196708.1|196558.1|196711.7|196561.7|196713.5|196563.5|196705|196555|35
1610006240000|2021-01-07 07:57:20|196709.7|196559.7|196703.5|196553.5|196713.6|196563.6|196696.5|196546.5|27
1610006250000|2021-01-07 07:57:30|196703.4|196553.4|196663|196513|196703.4|196553.4|196658.6|196508.6|29
1610006260000|2021-01-07 07:57:40|196662.7|196512.7|196646.9|196496.9|196670|196520|196646.2|196496.2|28
1610006270000|2021-01-07 07:57:50|196649.2|196499.2|196654.8|196504.8|196655.6|196505.6|196649.2|196499.2|22
1610006280000|2021-01-07 07:58:00|196632.1|196482.1|196626.7|196476.7|196640.9|196490.9|196617|196467|31
1610006290000|2021-01-07 07:58:10|196629.4|196479.4|196627.6|196477.6|196633.2|196483.2|196622.2|196472.2|33
1610006300000|2021-01-07 07:58:20|196629.4|196479.4|196622.7|196472.7|196629.4|196479.4|196620.5|196470.5|30
1610006310000|2021-01-07 07:58:30|196624.4|196474.4|196637.2|196487.2|196639.2|196489.2|196624.4|196474.4|26
1610006320000|2021-01-07 07:58:40|196635.7|196485.7|196629.5|196479.5|196635.9|196485.9|196621.8|196471.8|28
1610006330000|2021-01-07 07:58:50|196631.1|196481.1|196634.7|196484.7|196634.7|196484.7|196598.8|196448.8|28
1610006340000|2021-01-07 07:59:00|196625.3|196475.3|196630.4|196480.4|196634.6|196484.6|196619.4|196469.4|34
1610006350000|2021-01-07 07:59:10|196628|196478|196643.7|196493.7|196648.2|196498.2|196627.5|196477.5|29
1610006360000|2021-01-07 07:59:20|196647.8|196497.8|196669.6|196519.6|196673.6|196523.6|196624.5|196474.5|33
1610006370000|2021-01-07 07:59:30|196669.7|196519.7|196687.4|196537.4|196688.2|196538.2|196667.5|196517.5|33
1610006380000|2021-01-07 07:59:40|196687.2|196537.2|196703.3|196553.3|196712.1|196562.1|196685.9|196535.9|25
1610006390000|2021-01-07 07:59:50|196703.5|196553.5|196706.4|196556.4|196706.4|196556.4|196682|196532|34
1610006400000|2021-01-07 08:00:00|196706.6|196556.6|196683.1|196533.1|196706.6|196556.6|196674.8|196524.8|37
1610006410000|2021-01-07 08:00:10|196682.7|196532.7|196706|196556|196708.6|196558.6|196680.6|196530.6|27
1610006420000|2021-01-07 08:00:20|196706.9|196556.9|196736.5|196586.5|196750.3|196600.3|196706.9|196556.9|31
1610006430000|2021-01-07 08:00:30|196741.3|196591.3|196728.4|196578.4|196746|196596|196725.6|196575.6|36
1610006440000|2021-01-07 08:00:40|196730.3|196580.3|196727|196577|196731.8|196581.8|196719.5|196569.5|34
1610006450000|2021-01-07 08:00:50|196733.1|196583.1|196719.3|196569.3|196735.1|196585.1|196712.3|196562.3|36
1610006460000|2021-01-07 08:01:00|196717.7|196567.7|196657.4|196507.4|196725.4|196575.4|196657.4|196507.4|33
1610006470000|2021-01-07 08:01:10|196663.7|196513.7|196638.6|196488.6|196664.5|196514.5|196630.1|196480.1|33
1610006480000|2021-01-07 08:01:20|196639.5|196489.5|196632.7|196482.7|196640.5|196490.5|196620.2|196470.2|32
1610006490000|2021-01-07 08:01:30|196633.9|196483.9|196625|196475|196637.1|196487.1|196624.9|196474.9|22
1610006500000|2021-01-07 08:01:40|196613.4|196463.4|196623.7|196473.7|196640.5|196490.5|196613.4|196463.4|28
1610006510000|2021-01-07 08:01:50|196625.9|196475.9|196621.8|196471.8|196632.4|196482.4|196619.7|196469.7|29
1610006520000|2021-01-07 08:02:00|196621.4|196471.4|196650.5|196500.5|196652.6|196502.6|196621.2|196471.2|30
1610006530000|2021-01-07 08:02:10|196650.6|196500.6|196636.2|196486.2|196650.6|196500.6|196633.4|196483.4|29
1610006540000|2021-01-07 08:02:20|196635.2|196485.2|196616.3|196466.3|196640.7|196490.7|196616.3|196466.3|32
1610006550000|2021-01-07 08:02:30|196617.3|196467.3|196628.9|196478.9|196632.4|196482.4|196611.5|196461.5|30
1610006560000|2021-01-07 08:02:40|196627.6|196477.6|196584.9|196434.9|196629.1|196479.1|196584.3|196434.3|30
1610006570000|2021-01-07 08:02:50|196585.7|196435.7|196612|196462|196616.5|196466.5|196585.7|196435.7|28
1610006580000|2021-01-07 08:03:00|196612.1|196462.1|196615.8|196465.8|196616|196466|196612.1|196462.1|20
1610006590000|2021-01-07 08:03:10|196631.8|196481.8|196650|196500|196650|196500|196631.8|196481.8|28
1610006600000|2021-01-07 08:03:20|196652.3|196502.3|196647.9|196497.9|196652.3|196502.3|196644.3|196494.3|28
1610006610000|2021-01-07 08:03:30|196648.2|196498.2|196650.2|196500.2|196650.6|196500.6|196646.8|196496.8|18
1610006620000|2021-01-07 08:03:40|196650.4|196500.4|196643.5|196493.5|196651.4|196501.4|196640.7|196490.7|21
1610006630000|2021-01-07 08:03:50|196649.6|196499.6|196666.4|196516.4|196666.9|196516.9|196644.1|196494.1|24
1610006640000|2021-01-07 08:04:00|196632.3|196482.3|196649.1|196499.1|196649.1|196499.1|196630.2|196480.2|26
1610006650000|2021-01-07 08:04:10|196650.5|196500.5|196641.7|196491.7|196663.8|196513.8|196639.6|196489.6|32
1610006660000|2021-01-07 08:04:20|196639.4|196489.4|196617.3|196467.3|196639.4|196489.4|196612.9|196462.9|31
1610006670000|2021-01-07 08:04:30|196616.1|196466.1|196626.5|196476.5|196631.5|196481.5|196616.1|196466.1|28
1610006680000|2021-01-07 08:04:40|196625.5|196475.5|196628.9|196478.9|196634.3|196484.3|196624.1|196474.1|27
1610006690000|2021-01-07 08:04:50|196629.3|196479.3|196636.7|196486.7|196638.8|196488.8|196627.2|196477.2|28
1610006700000|2021-01-07 08:05:00|196633.7|196483.7|196672.2|196522.2|196675.6|196525.6|196631.7|196481.7|35
1610006710000|2021-01-07 08:05:10|196670.5|196520.5|196739.6|196589.6|196750.2|196600.2|196670.5|196520.5|33
1610006720000|2021-01-07 08:05:20|196740.6|196590.6|196811.2|196661.2|196822.7|196672.7|196731.9|196581.9|37
1610006730000|2021-01-07 08:05:30|196808.1|196658.1|196830.9|196680.9|196833.3|196683.3|196778.8|196628.8|37
1610006740000|2021-01-07 08:05:40|196829.4|196679.4|196811.6|196661.6|196829.4|196679.4|196800.6|196650.6|34
1610006750000|2021-01-07 08:05:50|196834.8|196684.8|196854.1|196704.1|196873.9|196723.9|196834.8|196684.8|37
1610006760000|2021-01-07 08:06:00|196853.9|196703.9|196927.7|196777.7|196927.7|196777.7|196851|196701|35
1610006770000|2021-01-07 08:06:10|196936|196786|196852.3|196702.3|196940.1|196790.1|196838.6|196688.6|38
1610006780000|2021-01-07 08:06:20|196858.7|196708.7|196814.2|196664.2|196858.7|196708.7|196811.2|196661.2|35
1610006790000|2021-01-07 08:06:30|196818.7|196668.7|196820.1|196670.1|196820.1|196670.1|196798.6|196648.6|28
1610006800000|2021-01-07 08:06:40|196824.6|196674.6|196849.4|196699.4|196851.3|196701.3|196782.5|196632.5|27
1610006810000|2021-01-07 08:06:50|196850.1|196700.1|196818.9|196668.9|196850.1|196700.1|196811.3|196661.3|33
1610006820000|2021-01-07 08:07:00|196819|196669|196860.2|196710.2|196869.3|196719.3|196817.1|196667.1|34
1610006830000|2021-01-07 08:07:10|196861.6|196711.6|196895.8|196745.8|196913.5|196763.5|196860.5|196710.5|35
1610006840000|2021-01-07 08:07:20|196895.6|196745.6|196899.4|196749.4|196904.9|196754.9|196893.9|196743.9|30
1610006850000|2021-01-07 08:07:30|196898.4|196748.4|196909.7|196759.7|196918|196768|196895.9|196745.9|32
1610006860000|2021-01-07 08:07:40|196909.5|196759.5|196959.4|196809.4|196959.5|196809.5|196909.5|196759.5|29
1610006870000|2021-01-07 08:07:50|196959.9|196809.9|197010.4|196860.4|197011|196861|196958.3|196808.3|32
1610006880000|2021-01-07 08:08:00|197010.2|196860.2|197013.4|196863.4|197023.3|196873.3|197005.5|196855.5|35
1610006890000|2021-01-07 08:08:10|197013.3|196863.3|197002.6|196852.6|197016|196866|196983|196833|33
1610006900000|2021-01-07 08:08:20|197010.3|196860.3|196935.5|196785.5|197010.3|196860.3|196934.1|196784.1|35
1610006910000|2021-01-07 08:08:30|196936.2|196786.2|196954.6|196804.6|196984.5|196834.5|196936.2|196786.2|37
1610006920000|2021-01-07 08:08:40|196954.7|196804.7|197014.3|196864.3|197014.3|196864.3|196953.8|196803.8|34
1610006930000|2021-01-07 08:08:50|197014.4|196864.4|197016.5|196866.5|197022.2|196872.2|197011.3|196861.3|29
1610006940000|2021-01-07 08:09:00|197017|196867|197021.1|196871.1|197023.1|196873.1|197016.7|196866.7|28
1610006950000|2021-01-07 08:09:10|197020.8|196870.8|197094.3|196944.3|197097.5|196947.5|197016.1|196866.1|25
1610006960000|2021-01-07 08:09:20|197096|196946|197094.5|196944.5|197101.5|196951.5|197075|196925|33
1610006970000|2021-01-07 08:09:30|197092.9|196942.9|197164|197014|197187.2|197037.2|197088.5|196938.5|29
1610006980000|2021-01-07 08:09:40|197167.7|197017.7|197128.8|196978.8|197169.1|197019.1|197123.5|196973.5|34
1610006990000|2021-01-07 08:09:50|197128.9|196978.9|197167.4|197017.4|197170.1|197020.1|197124.8|196974.8|30
1610007000000|2021-01-07 08:10:00|197168.6|197018.6|197165.7|197015.7|197179.3|197029.3|197152.6|197002.6|30
1610007010000|2021-01-07 08:10:10|197168.5|197018.5|197133.9|196983.9|197169.2|197019.2|197126.5|196976.5|34
1610007020000|2021-01-07 08:10:20|197134|196984|197150|197000|197156.2|197006.2|197134|196984|34
1610007030000|2021-01-07 08:10:30|197141.4|196991.4|197118|196968|197160.8|197010.8|197116.9|196966.9|33
1610007040000|2021-01-07 08:10:40|197113|196963|197081.3|196931.3|197122.5|196972.5|197074.5|196924.5|26
1610007050000|2021-01-07 08:10:50|197082.8|196932.8|197066|196916|197086.1|196936.1|197061.6|196911.6|31
1610007060000|2021-01-07 08:11:00|197068.2|196918.2|197043.6|196893.6|197073.3|196923.3|197038.1|196888.1|33
1610007070000|2021-01-07 08:11:10|197044.3|196894.3|197047.6|196897.6|197051.8|196901.8|197042.3|196892.3|29
1610007080000|2021-01-07 08:11:20|197047.4|196897.4|197039.2|196889.2|197048.6|196898.6|197039.2|196889.2|20
1610007090000|2021-01-07 08:11:30|197039|196889|197030.6|196880.6|197042.4|196892.4|197022.6|196872.6|26
1610007100000|2021-01-07 08:11:40|197032.4|196882.4|197009.4|196859.4|197056.7|196906.7|197009.4|196859.4|28
1610007110000|2021-01-07 08:11:50|197012|196862|197035.4|196885.4|197036.5|196886.5|197009.5|196859.5|34
1610007120000|2021-01-07 08:12:00|197032.5|196882.5|197022.2|196872.2|197036.7|196886.7|197013.8|196863.8|31
1610007130000|2021-01-07 08:12:10|197022.6|196872.6|196983|196833|197022.6|196872.6|196982|196832|31
1610007140000|2021-01-07 08:12:20|196982.8|196832.8|196998.9|196848.9|197000|196850|196982|196832|28
1610007150000|2021-01-07 08:12:30|196992.5|196842.5|196984.8|196834.8|196998.5|196848.5|196981.8|196831.8|24
1610007160000|2021-01-07 08:12:40|196989.6|196839.6|196988.9|196838.9|196991.4|196841.4|196980.9|196830.9|25
1610007170000|2021-01-07 08:12:50|196988.2|196838.2|196952.2|196802.2|196990.1|196840.1|196943.8|196793.8|32
1610007180000|2021-01-07 08:13:00|196964|196814|196964.9|196814.9|196970.5|196820.5|196962.1|196812.1|29
1610007190000|2021-01-07 08:13:10|196965.2|196815.2|196955.2|196805.2|196967.7|196817.7|196946.4|196796.4|32
1610007200000|2021-01-07 08:13:20|196955.7|196805.7|196953.8|196803.8|196965.2|196815.2|196947.1|196797.1|32
1610007210000|2021-01-07 08:13:30|196953|196803|196954.4|196804.4|196959.2|196809.2|196942.9|196792.9|35
1610007220000|2021-01-07 08:13:40|196954.6|196804.6|196987.2|196837.2|196992.8|196842.8|196953.6|196803.6|30
1610007230000|2021-01-07 08:13:50|196988.3|196838.3|197003|196853|197010|196860|196984|196834|33
1610007240000|2021-01-07 08:14:00|197009.6|196859.6|197027|196877|197027|196877|197000.1|196850.1|26
1610007250000|2021-01-07 08:14:10|197023.8|196873.8|197018.4|196868.4|197023.8|196873.8|197018.1|196868.1|17
1610007260000|2021-01-07 08:14:20|197014.4|196864.4|197044.9|196894.9|197083.2|196933.2|196998.1|196848.1|37
1610007270000|2021-01-07 08:14:30|197044.4|196894.4|197050.2|196900.2|197050.3|196900.3|197041.8|196891.8|23
1610007280000|2021-01-07 08:14:40|197050.4|196900.4|197069.9|196919.9|197073.3|196923.3|197042.6|196892.6|38
1610007290000|2021-01-07 08:14:50|197071.9|196921.9|197044.9|196894.9|197071.9|196921.9|197040.5|196890.5|28
1610007300000|2021-01-07 08:15:00|197045.1|196895.1|197034.7|196884.7|197053.5|196903.5|197007.9|196857.9|38
1610007310000|2021-01-07 08:15:10|197034.2|196884.2|197050.4|196900.4|197058.4|196908.4|197030.6|196880.6|36
1610007320000|2021-01-07 08:15:20|197051|196901|197104.4|196954.4|197104.4|196954.4|197045.6|196895.6|37
1610007330000|2021-01-07 08:15:30|197103|196953|197064.5|196914.5|197112.5|196962.5|197064.5|196914.5|35
1610007340000|2021-01-07 08:15:40|197065.6|196915.6|197048.3|196898.3|197078.4|196928.4|197042.1|196892.1|31
1610007350000|2021-01-07 08:15:50|197053.3|196903.3|197028.8|196878.8|197053.3|196903.3|197023.8|196873.8|34
1610007360000|2021-01-07 08:16:00|197031.1|196881.1|197012.3|196862.3|197037.2|196887.2|197012|196862|35
1610007370000|2021-01-07 08:16:10|197009.2|196859.2|197012.9|196862.9|197018.9|196868.9|196985.2|196835.2|32
1610007380000|2021-01-07 08:16:20|197012.8|196862.8|196964.4|196814.4|197028.7|196878.7|196962.6|196812.6|33
1610007390000|2021-01-07 08:16:30|196964.6|196814.6|196963.2|196813.2|196966.6|196816.6|196953.8|196803.8|36
1610007400000|2021-01-07 08:16:40|196968.1|196818.1|196985.5|196835.5|196985.5|196835.5|196966.8|196816.8|31
1610007410000|2021-01-07 08:16:50|196984.8|196834.8|196970.4|196820.4|196991.3|196841.3|196966|196816|31
1610007420000|2021-01-07 08:17:00|196965|196815|196962.8|196812.8|196967.1|196817.1|196935|196785|32
1610007430000|2021-01-07 08:17:10|196963.6|196813.6|196962.3|196812.3|196965.8|196815.8|196944.3|196794.3|37
1610007440000|2021-01-07 08:17:20|196960.8|196810.8|196945.6|196795.6|196967.9|196817.9|196942.6|196792.6|34
1610007450000|2021-01-07 08:17:30|196949.4|196799.4|196949.8|196799.8|196956.6|196806.6|196931.1|196781.1|34
1610007460000|2021-01-07 08:17:40|196950.2|196800.2|196940.6|196790.6|196953.3|196803.3|196928.3|196778.3|30
1610007470000|2021-01-07 08:17:50|196939.3|196789.3|196942.4|196792.4|196943.3|196793.3|196931.4|196781.4|30
1610007480000|2021-01-07 08:18:00|196940.1|196790.1|196947.9|196797.9|196947.9|196797.9|196936.8|196786.8|30
1610007490000|2021-01-07 08:18:10|196947.5|196797.5|196934.8|196784.8|196949.9|196799.9|196934.7|196784.7|27
1610007500000|2021-01-07 08:18:20|196935.2|196785.2|196913.8|196763.8|196939.1|196789.1|196902.7|196752.7|23
1610007510000|2021-01-07 08:18:30|196905.6|196755.6|196905.6|196755.6|196908.5|196758.5|196904.1|196754.1|21
1610007520000|2021-01-07 08:18:40|196905.9|196755.9|196918.8|196768.8|196921.9|196771.9|196905.7|196755.7|29
1610007530000|2021-01-07 08:18:50|196921.5|196771.5|196921.8|196771.8|196924|196774|196901.4|196751.4|30
1610007540000|2021-01-07 08:19:00|196922.3|196772.3|196961.8|196811.8|196963.4|196813.4|196919.1|196769.1|28
1610007550000|2021-01-07 08:19:10|196957.8|196807.8|196980.7|196830.7|196987.8|196837.8|196957.8|196807.8|30
1610007560000|2021-01-07 08:19:20|196976.1|196826.1|196976.2|196826.2|196985.8|196835.8|196956.7|196806.7|32
1610007570000|2021-01-07 08:19:30|196974.7|196824.7|196984.5|196834.5|196994.5|196844.5|196974.7|196824.7|25
1610007580000|2021-01-07 08:19:40|196988.7|196838.7|196999.2|196849.2|197000.3|196850.3|196979.3|196829.3|36
1610007590000|2021-01-07 08:19:50|196995.7|196845.7|196990.2|196840.2|197002|196852|196970.9|196820.9|29
1610007600000|2021-01-07 08:20:00|196993|196843|196992.1|196842.1|196999.2|196849.2|196985.5|196835.5|33
1610007610000|2021-01-07 08:20:10|196993.8|196843.8|196980.9|196830.9|196994.6|196844.6|196979.9|196829.9|24
1610007620000|2021-01-07 08:20:20|196980.3|196830.3|196993.3|196843.3|196994.1|196844.1|196979.4|196829.4|32
1610007630000|2021-01-07 08:20:30|196993.4|196843.4|196995.1|196845.1|197000.4|196850.4|196983|196833|34
1610007640000|2021-01-07 08:20:40|196993.3|196843.3|196985.2|196835.2|196993.3|196843.3|196984.5|196834.5|28
1610007650000|2021-01-07 08:20:50|196988.5|196838.5|196988|196838|196990.4|196840.4|196959.3|196809.3|25
1610007660000|2021-01-07 08:21:00|196987.8|196837.8|196988.1|196838.1|196995.3|196845.3|196978.1|196828.1|28
1610007670000|2021-01-07 08:21:10|196985.7|196835.7|196883.6|196733.6|196985.7|196835.7|196883.6|196733.6|38
1610007680000|2021-01-07 08:21:20|196882.9|196732.9|196872.9|196722.9|196882.9|196732.9|196863.4|196713.4|30
1610007690000|2021-01-07 08:21:30|196872.7|196722.7|196792.7|196642.7|196874|196724|196769.7|196619.7|33
1610007700000|2021-01-07 08:21:40|196799.2|196649.2|196772.9|196622.9|196799.2|196649.2|196760.3|196610.3|34
1610007710000|2021-01-07 08:21:50|196775.3|196625.3|196769|196619|196775.3|196625.3|196751.8|196601.8|25
1610007720000|2021-01-07 08:22:00|196770.1|196620.1|196775.2|196625.2|196775.2|196625.2|196767.7|196617.7|25
1610007730000|2021-01-07 08:22:10|196775.3|196625.3|196770.5|196620.5|196778.6|196628.6|196770.5|196620.5|27
1610007740000|2021-01-07 08:22:20|196564.9|196414.9|196594.9|196444.9|196610|196460|196564.9|196414.9|35
1610007750000|2021-01-07 08:22:30|196583.6|196433.6|196560.1|196410.1|196584|196434|196554.8|196404.8|29
1610007760000|2021-01-07 08:22:40|196562.5|196412.5|196567.8|196417.8|196567.8|196417.8|196557.8|196407.8|30
1610007770000|2021-01-07 08:22:50|196565.7|196415.7|196494.9|196344.9|196567.2|196417.2|196485.9|196335.9|35
1610007780000|2021-01-07 08:23:00|196495.3|196345.3|196488.7|196338.7|196500.9|196350.9|196488.7|196338.7|23
1610007790000|2021-01-07 08:23:10|196489.7|196339.7|196489.8|196339.8|196489.9|196339.9|196485.7|196335.7|14
1610007800000|2021-01-07 08:23:20|196490.4|196340.4|196485.7|196335.7|196490.4|196340.4|196464.8|196314.8|33
1610007810000|2021-01-07 08:23:30|196486.5|196336.5|196473.5|196323.5|196486.5|196336.5|196473.5|196323.5|29
1610007820000|2021-01-07 08:23:40|196463.8|196313.8|196471.1|196321.1|196482.9|196332.9|196461.3|196311.3|30
1610007830000|2021-01-07 08:23:50|196470.2|196320.2|196458.3|196308.3|196474.2|196324.2|196456.7|196306.7|31
1610007840000|2021-01-07 08:24:00|196454.8|196304.8|196396.8|196246.8|196454.8|196304.8|196385.8|196235.8|32
1610007850000|2021-01-07 08:24:10|196395.3|196245.3|196385.3|196235.3|196401|196251|196385.2|196235.2|22
1610007860000|2021-01-07 08:24:20|196387.2|196237.2|196387.8|196237.8|196394.3|196244.3|196383|196233|24
1610007870000|2021-01-07 08:24:30|196383|196233|196385.6|196235.6|196389.5|196239.5|196375.9|196225.9|30
1610007880000|2021-01-07 08:24:40|196383.8|196233.8|196365.2|196215.2|196389.6|196239.6|196365.2|196215.2|27
1610007890000|2021-01-07 08:24:50|196361.6|196211.6|196400.2|196250.2|196407.5|196257.5|196361.6|196211.6|34
1610007900000|2021-01-07 08:25:00|196403.8|196253.8|196379|196229|196403.8|196253.8|196379|196229|32
1610007910000|2021-01-07 08:25:10|196379.2|196229.2|196371.7|196221.7|196379.2|196229.2|196350.6|196200.6|37
1610007920000|2021-01-07 08:25:20|196388.8|196238.8|196395.7|196245.7|196395.7|196245.7|196383.6|196233.6|34
1610007930000|2021-01-07 08:25:30|196395.1|196245.1|196427.5|196277.5|196436.8|196286.8|196395.1|196245.1|36
1610007940000|2021-01-07 08:25:40|196427.1|196277.1|196385.1|196235.1|196427.1|196277.1|196384.8|196234.8|30
1610007950000|2021-01-07 08:25:50|196386|196236|196399.1|196249.1|196409|196259|196382.7|196232.7|26
1610007960000|2021-01-07 08:26:00|196397.7|196247.7|196415.7|196265.7|196415.7|196265.7|196381.9|196231.9|36
1610007970000|2021-01-07 08:26:10|196413.6|196263.6|196366.1|196216.1|196414.6|196264.6|196345.8|196195.8|37
1610007980000|2021-01-07 08:26:20|196367.1|196217.1|196356.8|196206.8|196370.1|196220.1|196353.1|196203.1|27
1610007990000|2021-01-07 08:26:30|196362.9|196212.9|196355.5|196205.5|196366.5|196216.5|196353.8|196203.8|26
1610008000000|2021-01-07 08:26:40|196354.8|196204.8|196367.5|196217.5|196373.5|196223.5|196350.6|196200.6|33
1610008010000|2021-01-07 08:26:50|196368.1|196218.1|196345.5|196195.5|196368.1|196218.1|196342.8|196192.8|29
1610008020000|2021-01-07 08:27:00|196345.8|196195.8|196353.5|196203.5|196369.2|196219.2|196345.8|196195.8|28
1610008030000|2021-01-07 08:27:10|196353.1|196203.1|196374.3|196224.3|196374.3|196224.3|196346.3|196196.3|28
1610008040000|2021-01-07 08:27:20|196370.4|196220.4|196383.6|196233.6|196394.2|196244.2|196363.3|196213.3|33
1610008050000|2021-01-07 08:27:30|196384.4|196234.4|196379|196229|196384.4|196234.4|196361.3|196211.3|33
1610008060000|2021-01-07 08:27:40|196377.9|196227.9|196369|196219|196380.7|196230.7|196359.1|196209.1|34
1610008070000|2021-01-07 08:27:50|196367.9|196217.9|196360.1|196210.1|196374.1|196224.1|196352.4|196202.4|35
1610008080000|2021-01-07 08:28:00|196363.6|196213.6|196349.7|196199.7|196364.4|196214.4|196345.6|196195.6|28
1610008090000|2021-01-07 08:28:10|196349.3|196199.3|196348.3|196198.3|196351.2|196201.2|196344.2|196194.2|22
1610008100000|2021-01-07 08:28:20|196349|196199|196348.7|196198.7|196351.2|196201.2|196348.7|196198.7|18
1610008110000|2021-01-07 08:28:30|196268|196118|196291.1|196141.1|196295.1|196145.1|196268|196118|32
1610008120000|2021-01-07 08:28:40|196291.6|196141.6|196285.3|196135.3|196292.3|196142.3|196285.3|196135.3|17
1610008130000|2021-01-07 08:28:50|196286.7|196136.7|196301.3|196151.3|196317.6|196167.6|196285.9|196135.9|33
1610008140000|2021-01-07 08:29:00|196290.4|196140.4|196314.3|196164.3|196320|196170|196290.4|196140.4|25
1610008150000|2021-01-07 08:29:10|196324.6|196174.6|196296|196146|196341.4|196191.4|196292|196142|31
1610008160000|2021-01-07 08:29:20|196298.7|196148.7|196320.1|196170.1|196352.3|196202.3|196298|196148|25
1610008170000|2021-01-07 08:29:30|196319.1|196169.1|196352|196202|196356.2|196206.2|196318.4|196168.4|27
1610008180000|2021-01-07 08:29:40|196350.3|196200.3|196351.5|196201.5|196355.9|196205.9|196344.8|196194.8|21
1610008190000|2021-01-07 08:29:50|196347.4|196197.4|196346.1|196196.1|196352.9|196202.9|196343.1|196193.1|26
1610008200000|2021-01-07 08:30:00|196343.6|196193.6|196440.2|196290.2|196441.8|196291.8|196343.6|196193.6|28
1610008210000|2021-01-07 08:30:10|196452.4|196302.4|196535.6|196385.6|196535.6|196385.6|196410.3|196260.3|37
1610008220000|2021-01-07 08:30:20|196534.7|196384.7|196565.5|196415.5|196578.5|196428.5|196519.4|196369.4|28
1610008230000|2021-01-07 08:30:30|196577.4|196427.4|196605.1|196455.1|196613.6|196463.6|196563.8|196413.8|31
1610008240000|2021-01-07 08:30:40|196607.7|196457.7|196553.3|196403.3|196608.8|196458.8|196536|196386|32
1610008250000|2021-01-07 08:30:50|196554.1|196404.1|196477|196327|196560.4|196410.4|196464.4|196314.4|32
1610008260000|2021-01-07 08:31:00|196474.7|196324.7|196465.5|196315.5|196486.6|196336.6|196454.6|196304.6|33
1610008270000|2021-01-07 08:31:10|196465.7|196315.7|196478|196328|196486.5|196336.5|196451.4|196301.4|23
1610008280000|2021-01-07 08:31:20|196478.8|196328.8|196487.6|196337.6|196487.6|196337.6|196468.6|196318.6|32
1610008290000|2021-01-07 08:31:30|196482.5|196332.5|196493.8|196343.8|196497.6|196347.6|196482.5|196332.5|24
1610008300000|2021-01-07 08:31:40|196494.9|196344.9|196493.5|196343.5|196504.8|196354.8|196456.8|196306.8|26
1610008310000|2021-01-07 08:31:50|196493.9|196343.9|196532.8|196382.8|196546.5|196396.5|196493.4|196343.4|35
1610008320000|2021-01-07 08:32:00|196530.3|196380.3|196463.9|196313.9|196545.3|196395.3|196463.9|196313.9|32
1610008330000|2021-01-07 08:32:10|196466|196316|196463.7|196313.7|196468.7|196318.7|196452.9|196302.9|36
1610008340000|2021-01-07 08:32:20|196461.9|196311.9|196472.6|196322.6|196473.2|196323.2|196444.1|196294.1|31
1610008350000|2021-01-07 08:32:30|196464|196314|196519.7|196369.7|196520.1|196370.1|196463.7|196313.7|32
1610008360000|2021-01-07 08:32:40|196508|196358|196561.8|196411.8|196568.8|196418.8|196497|196347|37
1610008370000|2021-01-07 08:32:50|196559.6|196409.6|196584.9|196434.9|196604|196454|196559.6|196409.6|33
1610008380000|2021-01-07 08:33:00|196597.9|196447.9|196581.1|196431.1|196604.1|196454.1|196577.3|196427.3|37
1610008390000|2021-01-07 08:33:10|196577.3|196427.3|196634|196484|196640.8|196490.8|196575.9|196425.9|35
1610008400000|2021-01-07 08:33:20|196634.6|196484.6|196612.3|196462.3|196635.6|196485.6|196608.9|196458.9|35
1610008410000|2021-01-07 08:33:30|196613.7|196463.7|196630.5|196480.5|196640.6|196490.6|196612.4|196462.4|36
1610008420000|2021-01-07 08:33:40|196630.6|196480.6|196628.2|196478.2|196630.6|196480.6|196615.5|196465.5|30
1610008430000|2021-01-07 08:33:50|196626.2|196476.2|196623.1|196473.1|196630.1|196480.1|196613.4|196463.4|31
1610008440000|2021-01-07 08:34:00|196624.2|196474.2|196636.3|196486.3|196656.3|196506.3|196621.2|196471.2|38
1610008450000|2021-01-07 08:34:10|196638.4|196488.4|196635|196485|196649.7|196499.7|196633.9|196483.9|29
1610008460000|2021-01-07 08:34:20|196634.8|196484.8|196577.3|196427.3|196662.3|196512.3|196577.3|196427.3|34
1610008470000|2021-01-07 08:34:30|196582.3|196432.3|196587.6|196437.6|196588.4|196438.4|196577.6|196427.6|26
1610008480000|2021-01-07 08:34:40|196594|196444|196541|196391|196594|196444|196540.6|196390.6|31
1610008490000|2021-01-07 08:34:50|196528.9|196378.9|196534.2|196384.2|196539.4|196389.4|196528.8|196378.8|33
1610008500000|2021-01-07 08:35:00|196532.3|196382.3|196536.2|196386.2|196553.4|196403.4|196528.5|196378.5|31
1610008510000|2021-01-07 08:35:10|196534.8|196384.8|196491.6|196341.6|196534.8|196384.8|196490.2|196340.2|33
1610008520000|2021-01-07 08:35:20|196461.3|196311.3|196488.4|196338.4|196504.4|196354.4|196453|196303|31
1610008530000|2021-01-07 08:35:30|196490.4|196340.4|196493.7|196343.7|196511.6|196361.6|196486.2|196336.2|33
1610008540000|2021-01-07 08:35:40|196493.5|196343.5|196511.7|196361.7|196523.4|196373.4|196487.6|196337.6|35
1610008550000|2021-01-07 08:35:50|196510.5|196360.5|196500.6|196350.6|196510.5|196360.5|196500.6|196350.6|19
1610008560000|2021-01-07 08:36:00|196501.4|196351.4|196501.7|196351.7|196508.3|196358.3|196488.4|196338.4|34
1610008570000|2021-01-07 08:36:10|196504.7|196354.7|196486.1|196336.1|196504.7|196354.7|196469.6|196319.6|22
1610008580000|2021-01-07 08:36:20|196484|196334|196507.6|196357.6|196508.5|196358.5|196484|196334|32
1610008590000|2021-01-07 08:36:30|196505.6|196355.6|196521.7|196371.7|196525.2|196375.2|196505.6|196355.6|38
1610008600000|2021-01-07 08:36:40|196522.8|196372.8|196521.5|196371.5|196522.8|196372.8|196512.9|196362.9|27
1610008610000|2021-01-07 08:36:50|196521.3|196371.3|196517.9|196367.9|196521.3|196371.3|196514.8|196364.8|26
1610008620000|2021-01-07 08:37:00|196518.7|196368.7|196495.3|196345.3|196518.7|196368.7|196485|196335|35
1610008630000|2021-01-07 08:37:10|196499.1|196349.1|196524.4|196374.4|196532.4|196382.4|196499.1|196349.1|33
1610008640000|2021-01-07 08:37:20|196523.2|196373.2|196493.9|196343.9|196530.1|196380.1|196492.2|196342.2|32
1610008650000|2021-01-07 08:37:30|196493.6|196343.6|196493.5|196343.5|196508.3|196358.3|196487.9|196337.9|36
1610008660000|2021-01-07 08:37:40|196502.3|196352.3|196489.7|196339.7|196502.3|196352.3|196481|196331|33
1610008670000|2021-01-07 08:37:50|196490|196340|196484.4|196334.4|196490|196340|196475|196325|27
1610008680000|2021-01-07 08:38:00|196484|196334|196474.5|196324.5|196495.4|196345.4|196460.9|196310.9|34
1610008690000|2021-01-07 08:38:10|196478.6|196328.6|196549.8|196399.8|196563.9|196413.9|196476.9|196326.9|33
1610008700000|2021-01-07 08:38:20|196544.9|196394.9|196577.3|196427.3|196584.7|196434.7|196544.9|196394.9|36
1610008710000|2021-01-07 08:38:30|196574.9|196424.9|196582.5|196432.5|196585.5|196435.5|196570.5|196420.5|26
1610008720000|2021-01-07 08:38:40|196582.8|196432.8|196572.8|196422.8|196584.4|196434.4|196568.6|196418.6|23
1610008730000|2021-01-07 08:38:50|196576.1|196426.1|196624.8|196474.8|196625.1|196475.1|196574.3|196424.3|22
1610008740000|2021-01-07 08:39:00|196623|196473|196609.3|196459.3|196629.6|196479.6|196608.9|196458.9|37
1610008750000|2021-01-07 08:39:10|196610.6|196460.6|196559.4|196409.4|196611.1|196461.1|196559.4|196409.4|31
1610008760000|2021-01-07 08:39:20|196558.4|196408.4|196504.1|196354.1|196561.1|196411.1|196500.7|196350.7|35
1610008770000|2021-01-07 08:39:30|196496.7|196346.7|196517.6|196367.6|196530.6|196380.6|196496.7|196346.7|28
1610008780000|2021-01-07 08:39:40|196521.6|196371.6|196593.1|196443.1|196602.3|196452.3|196518.3|196368.3|29
1610008790000|2021-01-07 08:39:50|196596.5|196446.5|196612.9|196462.9|196622.7|196472.7|196590.1|196440.1|26
1610008800000|2021-01-07 08:40:00|196627.3|196477.3|196601|196451|196636.2|196486.2|196596.7|196446.7|32
1610008810000|2021-01-07 08:40:10|196600.1|196450.1|196599.8|196449.8|196603.7|196453.7|196597.3|196447.3|30
1610008820000|2021-01-07 08:40:20|196599.6|196449.6|196596.3|196446.3|196602.6|196452.6|196574.7|196424.7|29
1610008830000|2021-01-07 08:40:30|196595.2|196445.2|196576.6|196426.6|196602.8|196452.8|196576.6|196426.6|26
1610008840000|2021-01-07 08:40:40|196565.9|196415.9|196605.5|196455.5|196612.6|196462.6|196551|196401|31
1610008850000|2021-01-07 08:40:50|196609.6|196459.6|196635.6|196485.6|196635.6|196485.6|196599.2|196449.2|33
1610008860000|2021-01-07 08:41:00|196634.4|196484.4|196646.5|196496.5|196646.5|196496.5|196626.8|196476.8|34
1610008870000|2021-01-07 08:41:10|196646.4|196496.4|196690.5|196540.5|196696.3|196546.3|196646.2|196496.2|29
1610008880000|2021-01-07 08:41:20|196693.1|196543.1|196704.4|196554.4|196719.6|196569.6|196690.8|196540.8|28
1610008890000|2021-01-07 08:41:30|196704.3|196554.3|196728.6|196578.6|196731.7|196581.7|196704.3|196554.3|30
1610008900000|2021-01-07 08:41:40|196728.3|196578.3|196729.7|196579.7|196750.4|196600.4|196724.3|196574.3|33
1610008910000|2021-01-07 08:41:50|196729.4|196579.4|196721.7|196571.7|196745.9|196595.9|196721.7|196571.7|30
1610008920000|2021-01-07 08:42:00|196723.4|196573.4|196722.8|196572.8|196735.4|196585.4|196704|196554|27
1610008930000|2021-01-07 08:42:10|196722.9|196572.9|196720.9|196570.9|196731|196581|196713.9|196563.9|28
1610008940000|2021-01-07 08:42:20|196719.9|196569.9|196716.1|196566.1|196728.7|196578.7|196712.4|196562.4|30
1610008950000|2021-01-07 08:42:30|196715.4|196565.4|196689.1|196539.1|196716.6|196566.6|196687.1|196537.1|29
1610008960000|2021-01-07 08:42:40|196689.7|196539.7|196688.5|196538.5|196699|196549|196688.2|196538.2|23
1610008970000|2021-01-07 08:42:50|196688.2|196538.2|196698.2|196548.2|196698.5|196548.5|196682.4|196532.4|32
1610008980000|2021-01-07 08:43:00|196698|196548|196725.7|196575.7|196726.2|196576.2|196698|196548|32
1610008990000|2021-01-07 08:43:10|196725.2|196575.2|196716.6|196566.6|196729.5|196579.5|196713.1|196563.1|27
1610009000000|2021-01-07 08:43:20|196718|196568|196685.7|196535.7|196718|196568|196681.9|196531.9|27
1610009010000|2021-01-07 08:43:30|196685.3|196535.3|196620.2|196470.2|196686.8|196536.8|196619.6|196469.6|32
1610009020000|2021-01-07 08:43:40|196620.4|196470.4|196617.5|196467.5|196631.8|196481.8|196609.8|196459.8|28
1610009030000|2021-01-07 08:43:50|196615.9|196465.9|196597|196447|196623.5|196473.5|196594.4|196444.4|25
1610009040000|2021-01-07 08:44:00|196596.8|196446.8|196595.8|196445.8|196597.5|196447.5|196594.3|196444.3|29
1610009050000|2021-01-07 08:44:10|196596|196446|196597.9|196447.9|196605.6|196455.6|196593.6|196443.6|23
1610009060000|2021-01-07 08:44:20|196597.4|196447.4|196602.6|196452.6|196614.8|196464.8|196593.3|196443.3|30
1610009070000|2021-01-07 08:44:30|196601.3|196451.3|196588.9|196438.9|196602.4|196452.4|196588.9|196438.9|25
1610009080000|2021-01-07 08:44:40|196590|196440|196628.2|196478.2|196644.1|196494.1|196590|196440|30
1610009090000|2021-01-07 08:44:50|196627.9|196477.9|196626.1|196476.1|196632|196482|196621.2|196471.2|31
1610009100000|2021-01-07 08:45:00|196626.8|196476.8|196676.3|196526.3|196680|196530|196626.7|196476.7|35
1610009110000|2021-01-07 08:45:10|196676.7|196526.7|196669.1|196519.1|196679.8|196529.8|196650.5|196500.5|28
1610009120000|2021-01-07 08:45:20|196669.4|196519.4|196644.3|196494.3|196669.4|196519.4|196634.9|196484.9|31
1610009130000|2021-01-07 08:45:30|196644.4|196494.4|196650.8|196500.8|196650.8|196500.8|196638.4|196488.4|25
1610009140000|2021-01-07 08:45:40|196649.7|196499.7|196664.5|196514.5|196664.5|196514.5|196649.7|196499.7|30
1610009150000|2021-01-07 08:45:50|196659.6|196509.6|196660|196510|196666.2|196516.2|196656.3|196506.3|29
1610009160000|2021-01-07 08:46:00|196659.4|196509.4|196623|196473|196659.4|196509.4|196620.2|196470.2|29
1610009170000|2021-01-07 08:46:10|196622.4|196472.4|196622.6|196472.6|196625.7|196475.7|196615.3|196465.3|29
1610009180000|2021-01-07 08:46:20|196622.3|196472.3|196624.3|196474.3|196627.9|196477.9|196622.3|196472.3|24
1610009190000|2021-01-07 08:46:30|196624.5|196474.5|196614.1|196464.1|196658.1|196508.1|196614|196464|24
1610009200000|2021-01-07 08:46:40|196631.1|196481.1|196624.2|196474.2|196631.1|196481.1|196620.5|196470.5|25
1610009210000|2021-01-07 08:46:50|196624.3|196474.3|196621.3|196471.3|196647.8|196497.8|196618.2|196468.2|29
1610009220000|2021-01-07 08:47:00|196620.3|196470.3|196618.2|196468.2|196632.9|196482.9|196609|196459|25
1610009230000|2021-01-07 08:47:10|196611.2|196461.2|196625.5|196475.5|196629.3|196479.3|196608.8|196458.8|32
1610009240000|2021-01-07 08:47:20|196626.5|196476.5|196624.3|196474.3|196634.2|196484.2|196611.3|196461.3|28
1610009250000|2021-01-07 08:47:30|196623.8|196473.8|196616.6|196466.6|196625|196475|196601.4|196451.4|30
1610009260000|2021-01-07 08:47:40|196614.8|196464.8|196619.9|196469.9|196624.6|196474.6|196614.5|196464.5|30
1610009270000|2021-01-07 08:47:50|196619.2|196469.2|196632.5|196482.5|196652.6|196502.6|196619.2|196469.2|26
1610009280000|2021-01-07 08:48:00|196636.2|196486.2|196655|196505|196655|196505|196633.2|196483.2|31
1610009290000|2021-01-07 08:48:10|196655.7|196505.7|196664.4|196514.4|196673.6|196523.6|196655.7|196505.7|28
1610009300000|2021-01-07 08:48:20|196664.3|196514.3|196656.7|196506.7|196669.2|196519.2|196637.6|196487.6|33
1610009310000|2021-01-07 08:48:30|196652|196502|196655.4|196505.4|196661.2|196511.2|196652|196502|30
1610009320000|2021-01-07 08:48:40|196653.4|196503.4|196623.7|196473.7|196664|196514|196622.2|196472.2|29
1610009330000|2021-01-07 08:48:50|196632.9|196482.9|196627.2|196477.2|196632.9|196482.9|196622.2|196472.2|26
1610009340000|2021-01-07 08:49:00|196625.5|196475.5|196625|196475|196631.3|196481.3|196625|196475|18
1610009350000|2021-01-07 08:49:10|196626.2|196476.2|196628.1|196478.1|196628.4|196478.4|196624.9|196474.9|10
1610009360000|2021-01-07 08:49:20|196626.4|196476.4|196632.6|196482.6|196635.1|196485.1|196626.4|196476.4|23
1610009370000|2021-01-07 08:49:30|196632.8|196482.8|196658.4|196508.4|196661.8|196511.8|196632.8|196482.8|34
1610009380000|2021-01-07 08:49:40|196658.1|196508.1|196658.1|196508.1|196665.3|196515.3|196652.1|196502.1|28
1610009390000|2021-01-07 08:49:50|196653.9|196503.9|196680|196530|196694.4|196544.4|196653.9|196503.9|25
1610009400000|2021-01-07 08:50:00|196683.9|196533.9|196708.1|196558.1|196720.9|196570.9|196683.2|196533.2|29
1610009410000|2021-01-07 08:50:10|196713.1|196563.1|196726.2|196576.2|196729.4|196579.4|196705.8|196555.8|31
1610009420000|2021-01-07 08:50:20|196723.9|196573.9|196742.4|196592.4|196747.7|196597.7|196723.9|196573.9|30
1610009430000|2021-01-07 08:50:30|196746.8|196596.8|196736.1|196586.1|196753.4|196603.4|196736|196586|33
1610009440000|2021-01-07 08:50:40|196736.5|196586.5|196729|196579|196736.9|196586.9|196720.2|196570.2|27
1610009450000|2021-01-07 08:50:50|196728.9|196578.9|196722.5|196572.5|196730.8|196580.8|196715.3|196565.3|18
1610009460000|2021-01-07 08:51:00|196724.1|196574.1|196728.9|196578.9|196735.8|196585.8|196720.1|196570.1|31
1610009470000|2021-01-07 08:51:10|196728.4|196578.4|196726.2|196576.2|196751.4|196601.4|196712|196562|37
1610009480000|2021-01-07 08:51:20|196722.4|196572.4|196694.2|196544.2|196723|196573|196688.5|196538.5|33
1610009490000|2021-01-07 08:51:30|196693.3|196543.3|196689.3|196539.3|196698.1|196548.1|196686.7|196536.7|28
1610009500000|2021-01-07 08:51:40|196689.7|196539.7|196696.5|196546.5|196701.3|196551.3|196681.8|196531.8|28
1610009510000|2021-01-07 08:51:50|196693.5|196543.5|196681.1|196531.1|196712.6|196562.6|196674.4|196524.4|33
1610009520000|2021-01-07 08:52:00|196681.8|196531.8|196682.1|196532.1|196688.8|196538.8|196668.8|196518.8|28
1610009530000|2021-01-07 08:52:10|196678.1|196528.1|196688.6|196538.6|196700.8|196550.8|196672.7|196522.7|31
1610009540000|2021-01-07 08:52:20|196687.7|196537.7|196702.9|196552.9|196718.2|196568.2|196687.7|196537.7|30
1610009550000|2021-01-07 08:52:30|196711.8|196561.8|196714.7|196564.7|196720.2|196570.2|196708.9|196558.9|32
1610009560000|2021-01-07 08:52:40|196713.3|196563.3|196696.1|196546.1|196714.6|196564.6|196693.1|196543.1|28
1610009570000|2021-01-07 08:52:50|196698.7|196548.7|196683.1|196533.1|196699.8|196549.8|196677.1|196527.1|21
1610009580000|2021-01-07 08:53:00|196682.8|196532.8|196691.3|196541.3|196710.9|196560.9|196682.8|196532.8|26
1610009590000|2021-01-07 08:53:10|196694.6|196544.6|196700.8|196550.8|196703.6|196553.6|196683.3|196533.3|19
1610009600000|2021-01-07 08:53:20|196702.8|196552.8|196681.3|196531.3|196702.8|196552.8|196675.9|196525.9|33
1610009610000|2021-01-07 08:53:30|196681.8|196531.8|196730.5|196580.5|196736.2|196586.2|196677.1|196527.1|30
1610009620000|2021-01-07 08:53:40|196729.9|196579.9|196733.4|196583.4|196744.6|196594.6|196727.7|196577.7|33
1610009630000|2021-01-07 08:53:50|196732|196582|196736.8|196586.8|196744.7|196594.7|196711.5|196561.5|35
1610009640000|2021-01-07 08:54:00|196736.7|196586.7|196728.7|196578.7|196743.9|196593.9|196726.7|196576.7|31
1610009650000|2021-01-07 08:54:10|196725.7|196575.7|196707.1|196557.1|196750.8|196600.8|196707.1|196557.1|29
1610009660000|2021-01-07 08:54:20|196707.7|196557.7|196688.4|196538.4|196708.6|196558.6|196682|196532|34
1610009670000|2021-01-07 08:54:30|196687.3|196537.3|196686.9|196536.9|196707.7|196557.7|196642.2|196492.2|33
1610009680000|2021-01-07 08:54:40|196687.6|196537.6|196704.2|196554.2|196709.8|196559.8|196687.6|196537.6|30
1610009690000|2021-01-07 08:54:50|196703.3|196553.3|196697.3|196547.3|196722.3|196572.3|196686.8|196536.8|33
1610009700000|2021-01-07 08:55:00|196698.4|196548.4|196705.8|196555.8|196725.8|196575.8|196697.7|196547.7|32
1610009710000|2021-01-07 08:55:10|196705.7|196555.7|196681.4|196531.4|196705.8|196555.8|196672.8|196522.8|28
1610009720000|2021-01-07 08:55:20|196682.2|196532.2|196679.7|196529.7|196690.3|196540.3|196676.6|196526.6|23
1610009730000|2021-01-07 08:55:30|196680.9|196530.9|196706.4|196556.4|196706.4|196556.4|196664.4|196514.4|34
1610009740000|2021-01-07 08:55:40|196711.3|196561.3|196759.2|196609.2|196762|196612|196707.8|196557.8|33
1610009750000|2021-01-07 08:55:50|196744.8|196594.8|196726.5|196576.5|196744.8|196594.8|196720.3|196570.3|33
1610009760000|2021-01-07 08:56:00|196726|196576|196749.2|196599.2|196749.2|196599.2|196716.8|196566.8|36
1610009770000|2021-01-07 08:56:10|196748.3|196598.3|196742.9|196592.9|196762.2|196612.2|196724|196574|35
1610009780000|2021-01-07 08:56:20|196732.4|196582.4|196708.6|196558.6|196732.4|196582.4|196707.6|196557.6|31
1610009790000|2021-01-07 08:56:30|196707.6|196557.6|196731.9|196581.9|196738.5|196588.5|196707.6|196557.6|32
1610009800000|2021-01-07 08:56:40|196733.1|196583.1|196725.4|196575.4|196759.1|196609.1|196715.1|196565.1|28
1610009810000|2021-01-07 08:56:50|196724.4|196574.4|196721.6|196571.6|196724.4|196574.4|196709.7|196559.7|26
1610009820000|2021-01-07 08:57:00|196721.1|196571.1|196792|196642|196792|196642|196720.2|196570.2|29
1610009830000|2021-01-07 08:57:10|196787.6|196637.6|196787.9|196637.9|196798.6|196648.6|196785.4|196635.4|31
1610009840000|2021-01-07 08:57:20|196786.9|196636.9|196769.1|196619.1|196794.1|196644.1|196763|196613|28
1610009850000|2021-01-07 08:57:30|196768.4|196618.4|196784.5|196634.5|196786.3|196636.3|196760.9|196610.9|32
1610009860000|2021-01-07 08:57:40|196783.5|196633.5|196791.6|196641.6|196792.4|196642.4|196781.6|196631.6|29
1610009870000|2021-01-07 08:57:50|196791.2|196641.2|196774.5|196624.5|196791.2|196641.2|196773.5|196623.5|30
1610009880000|2021-01-07 08:58:00|196776|196626|196770.9|196620.9|196778.9|196628.9|196767.7|196617.7|29
1610009890000|2021-01-07 08:58:10|196770.1|196620.1|196760.4|196610.4|196771.9|196621.9|196743.8|196593.8|31
1610009900000|2021-01-07 08:58:20|196761.9|196611.9|196758.2|196608.2|196764.6|196614.6|196742.5|196592.5|29
1610009910000|2021-01-07 08:58:30|196760.1|196610.1|196761.8|196611.8|196762|196612|196758.1|196608.1|23
1610009920000|2021-01-07 08:58:40|196761.1|196611.1|196788.9|196638.9|196798.8|196648.8|196760.1|196610.1|26
1610009930000|2021-01-07 08:58:50|196786.6|196636.6|196817.1|196667.1|196818|196668|196783.8|196633.8|27
1610009940000|2021-01-07 08:59:00|196816.9|196666.9|196816.6|196666.6|196822.6|196672.6|196812|196662|33
1610009950000|2021-01-07 08:59:10|196815.7|196665.7|196814.2|196664.2|196819.4|196669.4|196808.6|196658.6|30
1610009960000|2021-01-07 08:59:20|196811.8|196661.8|196791.6|196641.6|196815.4|196665.4|196786.1|196636.1|29
1610009970000|2021-01-07 08:59:30|196791.4|196641.4|196789.5|196639.5|196798.5|196648.5|196786.5|196636.5|26
1610009980000|2021-01-07 08:59:40|196789.2|196639.2|196793.9|196643.9|196816.4|196666.4|196789|196639|31
1610009990000|2021-01-07 08:59:50|196795.8|196645.8|196812.6|196662.6|196814.2|196664.2|196794|196644|30
1610010000000|2021-01-07 09:00:00|196812.7|196662.7|196874.6|196724.6|196875|196725|196797.8|196647.8|35
1610010010000|2021-01-07 09:00:10|196875.6|196725.6|196847.5|196697.5|196875.6|196725.6|196840.2|196690.2|34
1610010020000|2021-01-07 09:00:20|196844.2|196694.2|196875.2|196725.2|196875.2|196725.2|196844.2|196694.2|27
1610010030000|2021-01-07 09:00:30|196875.8|196725.8|196874.7|196724.7|196878.4|196728.4|196858.9|196708.9|30
1610010040000|2021-01-07 09:00:40|196874.2|196724.2|196877|196727|196879.2|196729.2|196874.2|196724.2|29
1610010050000|2021-01-07 09:00:50|196878|196728|196877.7|196727.7|196881|196731|196870.9|196720.9|28
1610010060000|2021-01-07 09:01:00|196877.6|196727.6|196901.4|196751.4|196902.4|196752.4|196876.2|196726.2|31
1610010070000|2021-01-07 09:01:10|196901.3|196751.3|196930.7|196780.7|196934.8|196784.8|196901.2|196751.2|27
1610010080000|2021-01-07 09:01:20|196932.8|196782.8|196945.9|196795.9|196946.4|196796.4|196932.2|196782.2|31
1610010090000|2021-01-07 09:01:30|196944.6|196794.6|196940.1|196790.1|196958.1|196808.1|196932.9|196782.9|33
1610010100000|2021-01-07 09:01:40|196946|196796|196939.8|196789.8|196960.2|196810.2|196935.3|196785.3|36
1610010110000|2021-01-07 09:01:50|196940.7|196790.7|196938.7|196788.7|196944.5|196794.5|196931.8|196781.8|36
1610010120000|2021-01-07 09:02:00|196937.5|196787.5|196971.2|196821.2|196977.2|196827.2|196936.7|196786.7|36
1610010130000|2021-01-07 09:02:10|196970.7|196820.7|196978.3|196828.3|196980.3|196830.3|196968.3|196818.3|35
1610010140000|2021-01-07 09:02:20|196976.7|196826.7|196978.5|196828.5|196993.3|196843.3|196959.6|196809.6|33
1610010150000|2021-01-07 09:02:30|196978.8|196828.8|196989.4|196839.4|196993.2|196843.2|196978.5|196828.5|28
1610010160000|2021-01-07 09:02:40|196991.3|196841.3|196983.5|196833.5|196993|196843|196967.5|196817.5|31
1610010170000|2021-01-07 09:02:50|196984|196834|196987.7|196837.7|196993.4|196843.4|196984|196834|24
1610010180000|2021-01-07 09:03:00|196987.4|196837.4|196994.9|196844.9|196998.1|196848.1|196987.4|196837.4|30
1610010190000|2021-01-07 09:03:10|196991.8|196841.8|196994.3|196844.3|196997|196847|196988.9|196838.9|26
1610010200000|2021-01-07 09:03:20|196994.8|196844.8|197040.2|196890.2|197046.5|196896.5|196994.8|196844.8|32
1610010210000|2021-01-07 09:03:30|197041.2|196891.2|197038.4|196888.4|197041.6|196891.6|197035.6|196885.6|28
1610010220000|2021-01-07 09:03:40|197038.8|196888.8|197002.3|196852.3|197040.9|196890.9|197002.1|196852.1|25
1610010230000|2021-01-07 09:03:50|196999.2|196849.2|196989.7|196839.7|197009|196859|196984.8|196834.8|35
1610010240000|2021-01-07 09:04:00|196989.9|196839.9|196973|196823|196997.1|196847.1|196964.7|196814.7|25
1610010250000|2021-01-07 09:04:10|196969.8|196819.8|196953.5|196803.5|196973.9|196823.9|196947.1|196797.1|31
1610010260000|2021-01-07 09:04:20|196948.9|196798.9|196962.6|196812.6|196991.3|196841.3|196947.8|196797.8|32
1610010270000|2021-01-07 09:04:30|196969|196819|196955.6|196805.6|196969.2|196819.2|196951.6|196801.6|29
1610010280000|2021-01-07 09:04:40|196957|196807|197004.2|196854.2|197010.4|196860.4|196957|196807|24
1610010290000|2021-01-07 09:04:50|197005.5|196855.5|197034.1|196884.1|197036|196886|197001|196851|31
1610010300000|2021-01-07 09:05:00|197032.9|196882.9|197033.4|196883.4|197034.8|196884.8|197030.9|196880.9|23
1610010310000|2021-01-07 09:05:10|197032.3|196882.3|197039.8|196889.8|197067.5|196917.5|197032.3|196882.3|25
1610010320000|2021-01-07 09:05:20|197040.1|196890.1|197027.7|196877.7|197044.3|196894.3|197022.3|196872.3|29
1610010330000|2021-01-07 09:05:30|197027.9|196877.9|197008.9|196858.9|197029.2|196879.2|197005.9|196855.9|28
1610010340000|2021-01-07 09:05:40|197008.4|196858.4|197005.2|196855.2|197016.6|196866.6|197001.8|196851.8|29
1610010350000|2021-01-07 09:05:50|196979.7|196829.7|196940.7|196790.7|196979.9|196829.9|196940.7|196790.7|30
1610010360000|2021-01-07 09:06:00|196942.4|196792.4|196946.3|196796.3|196948.1|196798.1|196939.5|196789.5|28
1610010370000|2021-01-07 09:06:10|196946.1|196796.1|196986.2|196836.2|196990.8|196840.8|196946.1|196796.1|29
1610010380000|2021-01-07 09:06:20|196979.5|196829.5|196965.9|196815.9|196982.3|196832.3|196949.4|196799.4|27
1610010390000|2021-01-07 09:06:30|196967.1|196817.1|196967.7|196817.7|196973.7|196823.7|196965.8|196815.8|16
1610010400000|2021-01-07 09:06:40|196964.9|196814.9|196954.7|196804.7|196973.6|196823.6|196944.5|196794.5|32
1610010410000|2021-01-07 09:06:50|196954.3|196804.3|196968.8|196818.8|196979.3|196829.3|196944.1|196794.1|28
1610010420000|2021-01-07 09:07:00|196966|196816|196955|196805|196967.9|196817.9|196951.7|196801.7|31
1610010430000|2021-01-07 09:07:10|196952.9|196802.9|196956.7|196806.7|196959|196809|196951.1|196801.1|25
1610010440000|2021-01-07 09:07:20|196957.1|196807.1|196970.5|196820.5|196972.1|196822.1|196952.2|196802.2|23
1610010450000|2021-01-07 09:07:30|196968.7|196818.7|196983.1|196833.1|196990.1|196840.1|196968.7|196818.7|31
1610010460000|2021-01-07 09:07:40|196983.6|196833.6|196982.3|196832.3|196985.9|196835.9|196981.7|196831.7|18
1610010470000|2021-01-07 09:07:50|196982.6|196832.6|197004.1|196854.1|197004.1|196854.1|196961.1|196811.1|28
1610010480000|2021-01-07 09:08:00|197003.1|196853.1|196988.5|196838.5|197003.1|196853.1|196969.3|196819.3|31
1610010490000|2021-01-07 09:08:10|196988.1|196838.1|196990.3|196840.3|196998.5|196848.5|196969.3|196819.3|36
1610010500000|2021-01-07 09:08:20|196987.4|196837.4|196991.9|196841.9|196994|196844|196984|196834|23
1610010510000|2021-01-07 09:08:30|196983.2|196833.2|196968.9|196818.9|196990.2|196840.2|196968.1|196818.1|34
1610010520000|2021-01-07 09:08:40|196969.6|196819.6|196912.2|196762.2|196971.1|196821.1|196912.2|196762.2|34
1610010530000|2021-01-07 09:08:50|196908.2|196758.2|196911.9|196761.9|196914|196764|196905|196755|32
1610010540000|2021-01-07 09:09:00|196912.7|196762.7|196896.5|196746.5|196914.2|196764.2|196895.6|196745.6|26
1610010550000|2021-01-07 09:09:10|196902.6|196752.6|196889.4|196739.4|196902.6|196752.6|196885.4|196735.4|26
1610010560000|2021-01-07 09:09:20|196890.4|196740.4|196874|196724|196910.9|196760.9|196869.8|196719.8|30
1610010570000|2021-01-07 09:09:30|196895.7|196745.7|196900|196750|196904.1|196754.1|196870.1|196720.1|34
1610010580000|2021-01-07 09:09:40|196898.2|196748.2|196898.6|196748.6|196913.1|196763.1|196891.6|196741.6|32
1610010590000|2021-01-07 09:09:50|196900.8|196750.8|196898.7|196748.7|196904.8|196754.8|196896|196746|29
1610010600000|2021-01-07 09:10:00|196899.1|196749.1|196895.2|196745.2|196909.2|196759.2|196893.7|196743.7|28
1610010610000|2021-01-07 09:10:10|196894.5|196744.5|196897.9|196747.9|196902.9|196752.9|196892.2|196742.2|27
1610010620000|2021-01-07 09:10:20|196897.7|196747.7|196897.2|196747.2|196903.2|196753.2|196890.1|196740.1|27
1610010630000|2021-01-07 09:10:30|196896.8|196746.8|196894.4|196744.4|196896.8|196746.8|196889.7|196739.7|22
1610010640000|2021-01-07 09:10:40|196895.1|196745.1|196893.8|196743.8|196896.6|196746.6|196889.9|196739.9|24
1610010650000|2021-01-07 09:10:50|196893.9|196743.9|196899.8|196749.8|196906.5|196756.5|196892.3|196742.3|30
1610010660000|2021-01-07 09:11:00|196900.9|196750.9|196897.4|196747.4|196901.4|196751.4|196896.9|196746.9|29
1610010670000|2021-01-07 09:11:10|196895.2|196745.2|196844.7|196694.7|196895.2|196745.2|196844.7|196694.7|23
1610010680000|2021-01-07 09:11:20|196850.1|196700.1|196831.8|196681.8|196850.1|196700.1|196829.2|196679.2|27
1610010690000|2021-01-07 09:11:30|196832.6|196682.6|196818.8|196668.8|196833.9|196683.9|196810.3|196660.3|31
1610010700000|2021-01-07 09:11:40|196817.6|196667.6|196823.8|196673.8|196824.4|196674.4|196816.3|196666.3|28
1610010710000|2021-01-07 09:11:50|196823.7|196673.7|196837.8|196687.8|196845.4|196695.4|196812.7|196662.7|28
1610010720000|2021-01-07 09:12:00|196836.9|196686.9|196950.1|196800.1|196951.5|196801.5|196825.8|196675.8|33
1610010730000|2021-01-07 09:12:10|196954.6|196804.6|196997|196847|196999.3|196849.3|196954.6|196804.6|36
1610010740000|2021-01-07 09:12:20|196996.8|196846.8|197026.6|196876.6|197038.6|196888.6|196992.2|196842.2|32
1610010750000|2021-01-07 09:12:30|197026.8|196876.8|197031.7|196881.7|197035.7|196885.7|197026.8|196876.8|27
1610010760000|2021-01-07 09:12:40|197029.3|196879.3|197032.4|196882.4|197033.2|196883.2|197028.6|196878.6|20
1610010770000|2021-01-07 09:12:50|197031.4|196881.4|197028.6|196878.6|197035.9|196885.9|197023.9|196873.9|23
1610010780000|2021-01-07 09:13:00|197027.7|196877.7|197054.5|196904.5|197054.5|196904.5|197025.1|196875.1|19
1610010790000|2021-01-07 09:13:10|197052.2|196902.2|197103.2|196953.2|197108.9|196958.9|197043.1|196893.1|33
1610010800000|2021-01-07 09:13:20|197101|196951|197105.4|196955.4|197108.1|196958.1|197097.3|196947.3|22
1610010810000|2021-01-07 09:13:30|197103.7|196953.7|197103.9|196953.9|197109.1|196959.1|197077.3|196927.3|26
1610010820000|2021-01-07 09:13:40|197102.3|196952.3|197078.3|196928.3|197102.3|196952.3|197075.7|196925.7|31
1610010830000|2021-01-07 09:13:50|197084.4|196934.4|197077.7|196927.7|197084.4|196934.4|197077.6|196927.6|16
1610010840000|2021-01-07 09:14:00|197078.9|196928.9|197158.8|197008.8|197179.9|197029.9|197078|196928|35
1610010850000|2021-01-07 09:14:10|197162.7|197012.7|197166.1|197016.1|197173.8|197023.8|197162.2|197012.2|21
1610010860000|2021-01-07 09:14:20|197167.7|197017.7|197119.3|196969.3|197173.9|197023.9|197114.2|196964.2|30
1610010870000|2021-01-07 09:14:30|197121.8|196971.8|197125.6|196975.6|197134.5|196984.5|197090.4|196940.4|36
1610010880000|2021-01-07 09:14:40|197130|196980|197128.4|196978.4|197136|196986|197125.1|196975.1|28
1610010890000|2021-01-07 09:14:50|197130.1|196980.1|197162.6|197012.6|197162.6|197012.6|197130.1|196980.1|29
1610010900000|2021-01-07 09:15:00|197160.4|197010.4|197153.7|197003.7|197181.3|197031.3|197147.4|196997.4|31
1610010910000|2021-01-07 09:15:10|197153.5|197003.5|197201.5|197051.5|197204.9|197054.9|197153.2|197003.2|29
1610010920000|2021-01-07 09:15:20|197209.8|197059.8|197152.8|197002.8|197210.3|197060.3|197132.8|196982.8|34
1610010930000|2021-01-07 09:15:30|197154.1|197004.1|197126.1|196976.1|197154.3|197004.3|197120.2|196970.2|18
1610010940000|2021-01-07 09:15:40|197126.7|196976.7|197151.9|197001.9|197160.7|197010.7|197111.3|196961.3|28
1610010950000|2021-01-07 09:15:50|197145.5|196995.5|197135.5|196985.5|197151.5|197001.5|197135.5|196985.5|24
1610010960000|2021-01-07 09:16:00|197122.7|196972.7|197103.5|196953.5|197135.1|196985.1|197094.7|196944.7|38
1610010970000|2021-01-07 09:16:10|197095.1|196945.1|197101.6|196951.6|197113|196963|197093.6|196943.6|29
1610010980000|2021-01-07 09:16:20|197087.3|196937.3|197064.6|196914.6|197092.1|196942.1|197051.1|196901.1|33
1610010990000|2021-01-07 09:16:30|197067.7|196917.7|197062.7|196912.7|197070.9|196920.9|197056.7|196906.7|29
1610011000000|2021-01-07 09:16:40|197061.9|196911.9|197053.8|196903.8|197070.5|196920.5|197048.6|196898.6|27
1610011010000|2021-01-07 09:16:50|197061.5|196911.5|197027.3|196877.3|197061.5|196911.5|197014.5|196864.5|31
1610011020000|2021-01-07 09:17:00|197045.4|196895.4|197062.8|196912.8|197067.8|196917.8|197041|196891|27
1610011030000|2021-01-07 09:17:10|197068.4|196918.4|197056.1|196906.1|197090.6|196940.6|197055|196905|27
1610011040000|2021-01-07 09:17:20|197056.3|196906.3|197079.6|196929.6|197095.1|196945.1|197049.2|196899.2|27
1610011050000|2021-01-07 09:17:30|197087|196937|197078.6|196928.6|197088.9|196938.9|197073.3|196923.3|23
1610011060000|2021-01-07 09:17:40|197079.2|196929.2|197104.1|196954.1|197112.7|196962.7|197079|196929|34
1610011070000|2021-01-07 09:17:50|197101.5|196951.5|197118.2|196968.2|197125|196975|197100.8|196950.8|28
1610011080000|2021-01-07 09:18:00|197117.2|196967.2|197066.2|196916.2|197121.2|196971.2|197055.8|196905.8|35
1610011090000|2021-01-07 09:18:10|197066.3|196916.3|197071.1|196921.1|197092.3|196942.3|197064.3|196914.3|36
1610011100000|2021-01-07 09:18:20|197071.4|196921.4|197098.6|196948.6|197105.6|196955.6|197069.9|196919.9|34
1610011110000|2021-01-07 09:18:30|197096.8|196946.8|197082.2|196932.2|197103|196953|197077.8|196927.8|32
1610011120000|2021-01-07 09:18:40|197082.4|196932.4|197060.6|196910.6|197083|196933|197056.9|196906.9|34
1610011130000|2021-01-07 09:18:50|197061.2|196911.2|197053.1|196903.1|197069.7|196919.7|197050.8|196900.8|30
1610011140000|2021-01-07 09:19:00|197054|196904|197031.2|196881.2|197054.1|196904.1|197028.6|196878.6|31
1610011150000|2021-01-07 09:19:10|197031.9|196881.9|197014.1|196864.1|197036.4|196886.4|197013.5|196863.5|23
1610011160000|2021-01-07 09:19:20|197013.3|196863.3|197054.4|196904.4|197058|196908|197013.3|196863.3|27
1610011170000|2021-01-07 09:19:30|197053.6|196903.6|197045.5|196895.5|197061.9|196911.9|197044.4|196894.4|22
1610011180000|2021-01-07 09:19:40|197044.2|196894.2|197033.5|196883.5|197050.7|196900.7|197032.5|196882.5|28
1610011190000|2021-01-07 09:19:50|197031.5|196881.5|197047.5|196897.5|197054.9|196904.9|197031.5|196881.5|25
1610011200000|2021-01-07 09:20:00|197047.7|196897.7|197047.2|196897.2|197052.9|196902.9|197047.1|196897.1|24
1610011210000|2021-01-07 09:20:10|197047.6|196897.6|197025.3|196875.3|197047.6|196897.6|197022.5|196872.5|20
1610011220000|2021-01-07 09:20:20|197020.6|196870.6|197029.4|196879.4|197032.6|196882.6|197019.8|196869.8|26
1610011230000|2021-01-07 09:20:30|197029.8|196879.8|197039.1|196889.1|197039.9|196889.9|197028.6|196878.6|28
1610011240000|2021-01-07 09:20:40|197038.7|196888.7|197041.3|196891.3|197041.7|196891.7|197033.9|196883.9|25
1610011250000|2021-01-07 09:20:50|197041.8|196891.8|197032.8|196882.8|197042.8|196892.8|197032.8|196882.8|28
1610011260000|2021-01-07 09:21:00|197032.3|196882.3|197006.3|196856.3|197034.5|196884.5|197005.4|196855.4|29
1610011270000|2021-01-07 09:21:10|197004.9|196854.9|196980.2|196830.2|197004.9|196854.9|196970.5|196820.5|32
1610011280000|2021-01-07 09:21:20|196979.2|196829.2|196944.3|196794.3|196982.9|196832.9|196932.9|196782.9|28
1610011290000|2021-01-07 09:21:30|196942.9|196792.9|196928.8|196778.8|196948.2|196798.2|196921.7|196771.7|28
1610011300000|2021-01-07 09:21:40|196925.6|196775.6|196916.2|196766.2|196925.6|196775.6|196913.7|196763.7|20
1610011310000|2021-01-07 09:21:50|196915.5|196765.5|196875.8|196725.8|196915.5|196765.5|196873.2|196723.2|22
1610011320000|2021-01-07 09:22:00|196878.7|196728.7|196884.6|196734.6|196909.3|196759.3|196878.7|196728.7|32
1610011330000|2021-01-07 09:22:10|196879.8|196729.8|196881.4|196731.4|196888.2|196738.2|196877.5|196727.5|33
1610011340000|2021-01-07 09:22:20|196880.9|196730.9|196914.2|196764.2|196918.7|196768.7|196880.9|196730.9|26
1610011350000|2021-01-07 09:22:30|196904.9|196754.9|196890.6|196740.6|196914.2|196764.2|196884.3|196734.3|26
1610011360000|2021-01-07 09:22:40|196890.7|196740.7|196849.9|196699.9|196890.7|196740.7|196832.6|196682.6|29
1610011370000|2021-01-07 09:22:50|196852.6|196702.6|196856.7|196706.7|196858|196708|196851.4|196701.4|21
1610011380000|2021-01-07 09:23:00|196856.5|196706.5|196847.3|196697.3|196857.8|196707.8|196847.3|196697.3|26
1610011390000|2021-01-07 09:23:10|196854.6|196704.6|196853.1|196703.1|196860.8|196710.8|196846.6|196696.6|27
1610011400000|2021-01-07 09:23:20|196856.7|196706.7|196855.2|196705.2|196857.5|196707.5|196849.3|196699.3|19
1610011410000|2021-01-07 09:23:30|196852.1|196702.1|196816.6|196666.6|196855.6|196705.6|196808.9|196658.9|32
1610011420000|2021-01-07 09:23:40|196817.8|196667.8|196810.4|196660.4|196821.2|196671.2|196810.4|196660.4|25
1610011430000|2021-01-07 09:23:50|196809.3|196659.3|196811.8|196661.8|196812.9|196662.9|196809.2|196659.2|22
1610011440000|2021-01-07 09:24:00|196811.3|196661.3|196788.6|196638.6|196812.5|196662.5|196784.6|196634.6|27
1610011450000|2021-01-07 09:24:10|196788.5|196638.5|196813.9|196663.9|196821.9|196671.9|196779.7|196629.7|28
1610011460000|2021-01-07 09:24:20|196814.9|196664.9|196818.4|196668.4|196823.9|196673.9|196813.9|196663.9|28
1610011470000|2021-01-07 09:24:30|196844.1|196694.1|196861.5|196711.5|196867.9|196717.9|196834.2|196684.2|28
1610011480000|2021-01-07 09:24:40|196869.5|196719.5|196852.9|196702.9|196869.5|196719.5|196848.9|196698.9|31
1610011490000|2021-01-07 09:24:50|196858.1|196708.1|196850.9|196700.9|196859.8|196709.8|196849.4|196699.4|28
1610011500000|2021-01-07 09:25:00|196853.5|196703.5|196847.2|196697.2|196857.8|196707.8|196839.2|196689.2|25
1610011510000|2021-01-07 09:25:10|196837.8|196687.8|196854|196704|196858.1|196708.1|196837.8|196687.8|25
1610011520000|2021-01-07 09:25:20|196853.5|196703.5|196848.3|196698.3|196855.2|196705.2|196841.8|196691.8|23
1610011530000|2021-01-07 09:25:30|196848.1|196698.1|196842.3|196692.3|196850.3|196700.3|196830.2|196680.2|27
1610011540000|2021-01-07 09:25:40|196842.4|196692.4|196818.2|196668.2|196846.3|196696.3|196807.3|196657.3|33
1610011550000|2021-01-07 09:25:50|196816.7|196666.7|196843.6|196693.6|196851.5|196701.5|196816.7|196666.7|27
1610011560000|2021-01-07 09:26:00|196848.1|196698.1|196832.3|196682.3|196848.2|196698.2|196817.8|196667.8|26
1610011570000|2021-01-07 09:26:10|196832.2|196682.2|196761|196611|196838.7|196688.7|196749|196599|33
1610011580000|2021-01-07 09:26:20|196758.2|196608.2|196742.7|196592.7|196760.3|196610.3|196740.4|196590.4|27
1610011590000|2021-01-07 09:26:30|196742.8|196592.8|196709.6|196559.6|196742.8|196592.8|196708.5|196558.5|24
1610011600000|2021-01-07 09:26:40|196710.1|196560.1|196710.5|196560.5|196711.8|196561.8|196705.7|196555.7|20
1610011610000|2021-01-07 09:26:50|196711.7|196561.7|196710.8|196560.8|196711.7|196561.7|196706.1|196556.1|15
1610011620000|2021-01-07 09:27:00|196708.1|196558.1|196712.6|196562.6|196712.6|196562.6|196708.1|196558.1|9
1610011630000|2021-01-07 09:27:10|196713.2|196563.2|196787.4|196637.4|196789.1|196639.1|196712.4|196562.4|24
1610011640000|2021-01-07 09:27:20|196789.3|196639.3|196800.3|196650.3|196805.6|196655.6|196783.3|196633.3|29
1610011650000|2021-01-07 09:27:30|196801.1|196651.1|196791.8|196641.8|196802.6|196652.6|196791.3|196641.3|29
1610011660000|2021-01-07 09:27:40|196790.7|196640.7|196806.7|196656.7|196807.6|196657.6|196790.4|196640.4|31
1610011670000|2021-01-07 09:27:50|196802.8|196652.8|196826.4|196676.4|196827.2|196677.2|196802.8|196652.8|24
1610011680000|2021-01-07 09:28:00|196826|196676|196831.8|196681.8|196844.3|196694.3|196825.6|196675.6|27
1610011690000|2021-01-07 09:28:10|196832|196682|196839.7|196689.7|196839.7|196689.7|196827.6|196677.6|25
1610011700000|2021-01-07 09:28:20|196839.4|196689.4|196846.1|196696.1|196846.5|196696.5|196839.4|196689.4|29
1610011710000|2021-01-07 09:28:30|196842.1|196692.1|196839|196689|196842.1|196692.1|196837|196687|18
1610011720000|2021-01-07 09:28:40|196838.7|196688.7|196800.3|196650.3|196838.7|196688.7|196797.3|196647.3|22
1610011730000|2021-01-07 09:28:50|196801.5|196651.5|196800.5|196650.5|196802.5|196652.5|196796.5|196646.5|24
1610011740000|2021-01-07 09:29:00|196800.7|196650.7|196798.7|196648.7|196800.7|196650.7|196794.6|196644.6|28
1610011750000|2021-01-07 09:29:10|196798.9|196648.9|196798.4|196648.4|196801.7|196651.7|196795.4|196645.4|19
1610011760000|2021-01-07 09:29:20|196798.2|196648.2|196806.2|196656.2|196807.9|196657.9|196797|196647|26
1610011770000|2021-01-07 09:29:30|196807.6|196657.6|196822.4|196672.4|196824.4|196674.4|196805|196655|25
1610011780000|2021-01-07 09:29:40|196821.5|196671.5|196818.7|196668.7|196822.9|196672.9|196818.4|196668.4|18
1610011790000|2021-01-07 09:29:50|196818.9|196668.9|196818.2|196668.2|196819.6|196669.6|196816.9|196666.9|19
1610011800000|2021-01-07 09:30:00|196818.1|196668.1|196821.6|196671.6|196839.5|196689.5|196800.3|196650.3|31
1610011810000|2021-01-07 09:30:10|196822.5|196672.5|196844.2|196694.2|196844.2|196694.2|196820.3|196670.3|19
1610011820000|2021-01-07 09:30:20|196841|196691|196851|196701|196855.6|196705.6|196841|196691|24
1610011830000|2021-01-07 09:30:30|196850.2|196700.2|196850.6|196700.6|196850.6|196700.6|196847.8|196697.8|18
1610011840000|2021-01-07 09:30:40|196848.7|196698.7|196851.4|196701.4|196853.4|196703.4|196848.6|196698.6|21
1610011850000|2021-01-07 09:30:50|196851.1|196701.1|196852.5|196702.5|196852.5|196702.5|196849.9|196699.9|12
1610011860000|2021-01-07 09:31:00|196853.2|196703.2|196855.8|196705.8|196855.8|196705.8|196847.7|196697.7|20
1610011870000|2021-01-07 09:31:10|196854|196704|196855.1|196705.1|196857.9|196707.9|196849.5|196699.5|17
1610011880000|2021-01-07 09:31:20|196856.8|196706.8|196891|196741|196891|196741|196855.3|196705.3|31
1610011890000|2021-01-07 09:31:30|196891.3|196741.3|196886.4|196736.4|196894.6|196744.6|196886.4|196736.4|20
1610011900000|2021-01-07 09:31:40|196887.9|196737.9|196864.5|196714.5|196887.9|196737.9|196861.7|196711.7|27
1610011910000|2021-01-07 09:31:50|196864.3|196714.3|196867.6|196717.6|196871.5|196721.5|196862.7|196712.7|25
1610011920000|2021-01-07 09:32:00|196864.8|196714.8|196911|196761|196917.8|196767.8|196861.8|196711.8|28
1610011930000|2021-01-07 09:32:10|196909.8|196759.8|196927.7|196777.7|196931.1|196781.1|196909.8|196759.8|32
1610011940000|2021-01-07 09:32:20|196927.6|196777.6|196943.8|196793.8|196960.4|196810.4|196927.6|196777.6|33
1610011950000|2021-01-07 09:32:30|196945.1|196795.1|196955|196805|196989.2|196839.2|196945.1|196795.1|31
1610011960000|2021-01-07 09:32:40|196955.1|196805.1|196936.1|196786.1|196958.3|196808.3|196928.5|196778.5|31
1610011970000|2021-01-07 09:32:50|196930.4|196780.4|196944.3|196794.3|196944.3|196794.3|196929|196779|28
1610011980000|2021-01-07 09:33:00|196941.7|196791.7|196889|196739|196943.4|196793.4|196885.5|196735.5|33
1610011990000|2021-01-07 09:33:10|196887.4|196737.4|196849.6|196699.6|196891|196741|196849|196699|30
1610012000000|2021-01-07 09:33:20|196852|196702|196882.9|196732.9|196899.5|196749.5|196849.9|196699.9|31
1610012010000|2021-01-07 09:33:30|196884.2|196734.2|196886.4|196736.4|196890.8|196740.8|196882.5|196732.5|26
1610012020000|2021-01-07 09:33:40|196886.6|196736.6|196872.6|196722.6|196890.4|196740.4|196866.3|196716.3|32
1610012030000|2021-01-07 09:33:50|196875.9|196725.9|196894|196744|196897.3|196747.3|196874.7|196724.7|26
1610012040000|2021-01-07 09:34:00|196890.6|196740.6|196889.2|196739.2|196895.8|196745.8|196889.1|196739.1|25
1610012050000|2021-01-07 09:34:10|196889.3|196739.3|196897.7|196747.7|196905.7|196755.7|196888.2|196738.2|21
1610012060000|2021-01-07 09:34:20|196931.7|196781.7|196940.7|196790.7|196940.7|196790.7|196927|196777|25
1610012070000|2021-01-07 09:34:30|196937.6|196787.6|196934.6|196784.6|196940.6|196790.6|196929.3|196779.3|26
1610012080000|2021-01-07 09:34:40|196933.3|196783.3|196893.9|196743.9|196934.3|196784.3|196879.8|196729.8|29
1610012090000|2021-01-07 09:34:50|196896.6|196746.6|196877.7|196727.7|196899.7|196749.7|196876.5|196726.5|32
1610012100000|2021-01-07 09:35:00|196878.9|196728.9|196850.9|196700.9|196878.9|196728.9|196837.9|196687.9|31
1610012110000|2021-01-07 09:35:10|196852.5|196702.5|196849.1|196699.1|196854.5|196704.5|196847.4|196697.4|19
1610012120000|2021-01-07 09:35:20|196846.4|196696.4|196835.7|196685.7|196849|196699|196830|196680|30
1610012130000|2021-01-07 09:35:30|196839.5|196689.5|196840.8|196690.8|196845.7|196695.7|196836.7|196686.7|31
1610012140000|2021-01-07 09:35:40|196841|196691|196833.7|196683.7|196841.9|196691.9|196826|196676|30
1610012150000|2021-01-07 09:35:50|196835.9|196685.9|196826|196676|196837|196721.9|196771.9|196664|30
1610012160000|2021-01-07 09:36:00|196826.5|196676.5|196845.9|196695.9|196845.9|196695.9|196811.2|196661.2|30
1610012170000|2021-01-07 09:36:10|196845.5|196695.5|196830|196680|196849.6|196699.6|196830|196680|32
1610012180000|2021-01-07 09:36:20|196830.3|196680.3|196845.3|196695.3|196845.3|196695.3|196827.6|196677.6|32
1610012190000|2021-01-07 09:36:30|196845.4|196695.4|196842.9|196692.9|196846.9|196696.9|196837.3|196687.3|22
1610012200000|2021-01-07 09:36:40|196847.2|196697.2|196843.7|196693.7|196854.6|196704.6|196840.7|196690.7|31
1610012210000|2021-01-07 09:36:50|196844.1|196694.1|196859.9|196709.9|196862.7|196712.7|196840.8|196690.8|28
1610012220000|2021-01-07 09:37:00|196856.3|196706.3|196851.6|196701.6|196858.4|196708.4|196851.3|196701.3|25
1610012230000|2021-01-07 09:37:10|196850.1|196700.1|196865.8|196715.8|196875.1|196725.1|196849.9|196699.9|31
1610012240000|2021-01-07 09:37:20|196867.8|196717.8|196893.6|196743.6|196895.6|196745.6|196867.8|196717.8|32
1610012250000|2021-01-07 09:37:30|196894.3|196744.3|196914.7|196764.7|196921.3|196771.3|196886.2|196736.2|31
1610012260000|2021-01-07 09:37:40|196914.5|196764.5|196955.4|196805.4|196956.2|196806.2|196895.7|196745.7|36
1610012270000|2021-01-07 09:37:50|196956.8|196806.8|196938.2|196788.2|196956.8|196806.8|196937|196787|19
1610012280000|2021-01-07 09:38:00|196938.4|196788.4|196973.1|196823.1|196979|196829|196938.4|196788.4|34
1610012290000|2021-01-07 09:38:10|196974.5|196824.5|196979.7|196829.7|196985.6|196835.6|196974.5|196824.5|26
1610012300000|2021-01-07 09:38:20|196979.5|196829.5|196953|196803|196979.5|196829.5|196949|196799|26
1610012310000|2021-01-07 09:38:30|196969.1|196819.1|196969.2|196819.2|196975.9|196825.9|196953.5|196803.5|32
1610012320000|2021-01-07 09:38:40|196969.6|196819.6|196977.4|196827.4|196992.9|196842.9|196969.2|196819.2|27
1610012330000|2021-01-07 09:38:50|196978.3|196828.3|196981.5|196831.5|196982.3|196832.3|196976|196826|22
1610012340000|2021-01-07 09:39:00|196981.2|196831.2|196981.8|196831.8|196983.6|196833.6|196977.3|196827.3|30
1610012350000|2021-01-07 09:39:10|196981.5|196831.5|196984.1|196834.1|196986|196836|196975|196825|27
1610012360000|2021-01-07 09:39:20|196984.3|196834.3|196979.3|196829.3|196988.5|196838.5|196970.4|196820.4|26
1610012370000|2021-01-07 09:39:30|196977.8|196827.8|196982.8|196832.8|196982.9|196832.9|196975.8|196825.8|26
1610012380000|2021-01-07 09:39:40|196984.8|196834.8|196982.9|196832.9|196985.4|196835.4|196980.7|196830.7|23
1610012390000|2021-01-07 09:39:50|196982.6|196832.6|197002.5|196852.5|197003|196853|196982.6|196832.6|20
1610012400000|2021-01-07 09:40:00|197000.7|196850.7|196976.9|196826.9|197002.7|196852.7|196975|196825|25
1610012410000|2021-01-07 09:40:10|196975.7|196825.7|196995.5|196845.5|197002.1|196852.1|196975.7|196825.7|24
1610012420000|2021-01-07 09:40:20|196996.9|196846.9|196997.2|196847.2|197002.6|196852.6|196994|196844|25
1610012430000|2021-01-07 09:40:30|196997|196847|196997|196847|197000.5|196850.5|196997|196847|18
1610012440000|2021-01-07 09:40:40|196997.3|196847.3|196993.7|196843.7|196999|196849|196982.8|196832.8|20
1610012450000|2021-01-07 09:40:50|196997.2|196847.2|196989.7|196839.7|197039.4|196889.4|196989.5|196839.5|32
1610012460000|2021-01-07 09:41:00|196990.1|196840.1|196937.6|196787.6|196990.1|196840.1|196936.2|196786.2|25
1610012470000|2021-01-07 09:41:10|196938.3|196788.3|196939|196789|196940.4|196790.4|196928|196778|23
1610012480000|2021-01-07 09:41:20|196938.9|196788.9|196910.2|196760.2|196938.9|196788.9|196905.1|196755.1|29
1610012490000|2021-01-07 09:41:30|196914|196764|196913.5|196763.5|196915.7|196765.7|196895.5|196745.5|30
1610012500000|2021-01-07 09:41:40|196914.2|196764.2|196910.9|196760.9|196915.3|196765.3|196901.9|196751.9|24
1610012510000|2021-01-07 09:41:50|196911.7|196761.7|196938.1|196788.1|196940.5|196790.5|196907.7|196757.7|27
1610012520000|2021-01-07 09:42:00|196938|196788|196944|196794|196944|196794|196907.3|196757.3|31
1610012530000|2021-01-07 09:42:10|196936|196786|196929.5|196779.5|196939.5|196789.5|196928.6|196778.6|28
1610012540000|2021-01-07 09:42:20|196929.3|196779.3|196933.3|196783.3|196937.9|196787.9|196924.8|196774.8|22
1610012550000|2021-01-07 09:42:30|196933.5|196783.5|196959.5|196809.5|196960.2|196810.2|196933.5|196783.5|24
1610012560000|2021-01-07 09:42:40|196960|196810|196996.7|196846.7|196996.7|196846.7|196956|196806|35
1610012570000|2021-01-07 09:42:50|196986.4|196836.4|196978.1|196828.1|196986.4|196836.4|196973.7|196823.7|25
1610012580000|2021-01-07 09:43:00|196976.9|196826.9|196973.2|196823.2|196980.8|196830.8|196967.7|196817.7|25
1610012590000|2021-01-07 09:43:10|196973.6|196823.6|196975.4|196825.4|196975.4|196825.4|196973.1|196823.1|19
1610012600000|2021-01-07 09:43:20|196979.4|196829.4|196974.5|196824.5|196979.5|196829.5|196962.2|196812.2|24
1610012610000|2021-01-07 09:43:30|196975.1|196825.1|196983.8|196833.8|196988.4|196838.4|196975.1|196825.1|28
1610012620000|2021-01-07 09:43:40|196983.2|196833.2|196986.9|196836.9|196986.9|196836.9|196981.4|196831.4|23
1610012630000|2021-01-07 09:43:50|196984.8|196834.8|196999.5|196849.5|197001.5|196851.5|196984|196834|23
1610012640000|2021-01-07 09:44:00|196999.9|196849.9|196984.8|196834.8|197001.4|196851.4|196979.4|196829.4|33
1610012650000|2021-01-07 09:44:10|196984.7|196834.7|196997.7|196847.7|196999.4|196849.4|196981.5|196831.5|29
1610012660000|2021-01-07 09:44:20|196995.3|196845.3|197019|196869|197021|196871|196994.6|196844.6|17
1610012670000|2021-01-07 09:44:30|197016.4|196866.4|197027.8|196877.8|197027.8|196877.8|196998.1|196848.1|31
1610012680000|2021-01-07 09:44:40|197028.5|196878.5|197031.9|196881.9|197047.7|196897.7|197025.5|196875.5|35
1610012690000|2021-01-07 09:44:50|197036.8|196886.8|197034.3|196884.3|197042.2|196892.2|197032|196882|24
1610012700000|2021-01-07 09:45:00|197031.3|196881.3|197039.6|196889.6|197042|196892|197031|196881|24
1610012710000|2021-01-07 09:45:10|197046.4|196896.4|197090.5|196940.5|197112.3|196962.3|197040.4|196890.4|35
1610012720000|2021-01-07 09:45:20|197086.6|196936.6|197090.6|196940.6|197093.5|196943.5|197080.9|196930.9|32
1610012730000|2021-01-07 09:45:30|197091.4|196941.4|197097.9|196947.9|197097.9|196947.9|197086.7|196936.7|30
1610012740000|2021-01-07 09:45:40|197098.7|196948.7|197107|196957|197114.1|196964.1|197095.6|196945.6|24
1610012750000|2021-01-07 09:45:50|197105.6|196955.6|197127.8|196977.8|197127.8|196977.8|197104.7|196954.7|37
1610012760000|2021-01-07 09:46:00|197122.2|196972.2|197092.6|196942.6|197122.9|196972.9|197085.3|196935.3|34
1610012770000|2021-01-07 09:46:10|197094.9|196944.9|197097.1|196947.1|197100.6|196950.6|197088.6|196938.6|25
1610012780000|2021-01-07 09:46:20|197100.4|196950.4|197097.6|196947.6|197100.4|196950.4|197077.3|196927.3|30
1610012790000|2021-01-07 09:46:30|197097.2|196947.2|197096|196946|197098|196948|197081.6|196931.6|27
1610012800000|2021-01-07 09:46:40|197095.6|196945.6|197079|196929|197098.1|196948.1|197075.7|196925.7|31
1610012810000|2021-01-07 09:46:50|197078.1|196928.1|197130.1|196980.1|197135.6|196985.6|197078.1|196928.1|34
1610012820000|2021-01-07 09:47:00|197132.6|196982.6|197135.1|196985.1|197137.4|196987.4|197110.9|196960.9|31
1610012830000|2021-01-07 09:47:10|197131.5|196981.5|197159.6|197009.6|197163|197013|197130.3|196980.3|18
1610012840000|2021-01-07 09:47:20|197164|197014|197163.7|197013.7|197181.7|197031.7|197148.2|196998.2|36
1610012850000|2021-01-07 09:47:30|197158.8|197008.8|197168.7|197018.7|197179.6|197029.6|197155.4|197005.4|31
1610012860000|2021-01-07 09:47:40|197170.5|197020.5|197160.1|197010.1|197175.2|197025.2|197154.6|197004.6|33
1610012870000|2021-01-07 09:47:50|197159.5|197009.5|197163.6|197013.6|197188.6|197038.6|197158.1|197008.1|32
1610012880000|2021-01-07 09:48:00|197165|197015|197179.2|197029.2|197182.2|197032.2|197165|197015|33
1610012890000|2021-01-07 09:48:10|197175.9|197025.9|197206.8|197056.8|197206.8|197056.8|197174.9|197024.9|31
1610012900000|2021-01-07 09:48:20|197201|197051|197206.3|197056.3|197206.3|197056.3|197184|197034|31
1610012910000|2021-01-07 09:48:30|197208.8|197058.8|197192.9|197042.9|197210.1|197060.1|197186.2|197036.2|24
1610012920000|2021-01-07 09:48:40|197190.3|197040.3|197195|197045|197198.5|197048.5|197177.3|197027.3|27
1610012930000|2021-01-07 09:48:50|197195.6|197045.6|197176.7|197026.7|197195.6|197045.6|197173.6|197023.6|27
1610012940000|2021-01-07 09:49:00|197177.1|197027.1|197176.3|197026.3|197184.2|197034.2|197170.6|197020.6|30
1610012950000|2021-01-07 09:49:10|197181|197031|197157.1|197007.1|197181|197031|197150.2|197000.2|33
1610012960000|2021-01-07 09:49:20|197157.3|197007.3|197155.7|197005.7|197161.5|197011.5|197154.4|197004.4|30
1610012970000|2021-01-07 09:49:30|197156.2|197006.2|197157.2|197007.2|197160.5|197010.5|197153.2|197003.2|29
1610012980000|2021-01-07 09:49:40|197157.3|197007.3|197155.9|197005.9|197158.8|197008.8|197153.1|197003.1|27
1610012990000|2021-01-07 09:49:50|197162.6|197012.6|197153.7|197003.7|197172.7|197022.7|197148|196998|28
1610013000000|2021-01-07 09:50:00|197146.8|196996.8|197155.1|197005.1|197156.2|197006.2|197143|196993|22
1610013010000|2021-01-07 09:50:10|197163.5|197013.5|197162.5|197012.5|197167.8|197017.8|197160.6|197010.6|24
1610013020000|2021-01-07 09:50:20|197164.2|197014.2|197192.1|197042.1|197197.8|197047.8|197160.5|197010.5|29
1610013030000|2021-01-07 09:50:30|197191.9|197041.9|197247.6|197097.6|197250.6|197100.6|197188|197038|30
1610013040000|2021-01-07 09:50:40|197243.7|197093.7|197244.5|197094.5|197253.2|197103.2|197231.9|197081.9|31
1610013050000|2021-01-07 09:50:50|197250.4|197100.4|197254.1|197104.1|197268.9|197118.9|197243.4|197093.4|29
1610013060000|2021-01-07 09:51:00|197251.7|197101.7|197282|197132|197282|197132|197251.7|197101.7|34
1610013070000|2021-01-07 09:51:10|197283.3|197133.3|197304.6|197154.6|197304.6|197154.6|197274.5|197124.5|36
1610013080000|2021-01-07 09:51:20|197292.2|197142.2|197278.6|197128.6|197301.2|197151.2|197274|197124|35
1610013090000|2021-01-07 09:51:30|197278.4|197128.4|197305.6|197155.6|197323.6|197173.6|197273.1|197123.1|28
1610013100000|2021-01-07 09:51:40|197315.6|197165.6|197315.6|197165.6|197322.7|197172.7|197303.8|197153.8|26
1610013110000|2021-01-07 09:51:50|197309.7|197159.7|197301.9|197151.9|197320.7|197170.7|197301.4|197151.4|26
1610013120000|2021-01-07 09:52:00|197304|197154|197263.4|197113.4|197304|197154|197263.4|197113.4|38
1610013130000|2021-01-07 09:52:10|197264.8|197114.8|197322.4|197172.4|197328.8|197202.8|197252.8|197108.9|34
1610013140000|2021-01-07 09:52:20|197324.8|197174.8|197327|197177|197332|197182|197320.3|197170.3|29
1610013150000|2021-01-07 09:52:30|197329.2|197179.2|197331.1|197181.1|197334.7|197184.7|197323.3|197173.3|22
1610013160000|2021-01-07 09:52:40|197328.2|197178.2|197333.7|197183.7|197333.7|197183.7|197326.9|197176.9|26
1610013170000|2021-01-07 09:52:50|197327|197177|197319.5|197169.5|197330.1|197180.1|197316.3|197166.3|28
1610013180000|2021-01-07 09:53:00|197318|197168|197321.5|197171.5|197326.6|197176.6|197315.7|197165.7|25
1610013190000|2021-01-07 09:53:10|197322.1|197172.1|197317.8|197167.8|197323.2|197173.2|197304.6|197154.6|27
1610013200000|2021-01-07 09:53:20|197313.7|197163.7|197315.6|197165.6|197319.2|197169.2|197306.4|197156.4|29
1610013210000|2021-01-07 09:53:30|197316.8|197166.8|197317.1|197167.1|197326.4|197176.4|197312.8|197162.8|28
1610013220000|2021-01-07 09:53:40|197316.2|197166.2|197329.5|197179.5|197338.7|197188.7|197315.6|197165.6|34
1610013230000|2021-01-07 09:53:50|197326.5|197176.5|197326.9|197176.9|197333|197183|197322.6|197172.6|27
1610013240000|2021-01-07 09:54:00|197325|197175|197333.6|197183.6|197346.7|197196.7|197316.4|197166.4|35
1610013250000|2021-01-07 09:54:10|197335.6|197185.6|197358.9|197208.9|197358.9|197208.9|197332.3|197182.3|27
1610013260000|2021-01-07 09:54:20|197354|197204|197351.1|197201.1|197357.3|197207.3|197342|197192|33
1610013270000|2021-01-07 09:54:30|197350.6|197200.6|197332.4|197182.4|197350.6|197200.6|197322.5|197172.5|26
1610013280000|2021-01-07 09:54:40|197333.9|197183.9|197323.5|197173.5|197335.4|197185.4|197320.4|197170.4|28
1610013290000|2021-01-07 09:54:50|197325.7|197175.7|197331.3|197181.3|197334.6|197184.6|197325|197175|22
1610013300000|2021-01-07 09:55:00|197330.9|197180.9|197362.7|197212.7|197367.7|197217.7|197330.2|197180.2|32
1610013310000|2021-01-07 09:55:10|197359.5|197209.5|197357.6|197207.6|197371.5|197221.5|197354.4|197204.4|30
1610013320000|2021-01-07 09:55:20|197364.6|197214.6|197341.6|197191.6|197364.6|197214.6|197339.5|197189.5|33
1610013330000|2021-01-07 09:55:30|197340.2|197190.2|197340.5|197190.5|197358.1|197208.1|197336.6|197186.6|29
1610013340000|2021-01-07 09:55:40|197340|197190|197340.6|197190.6|197343.4|197193.4|197334.3|197184.3|31
1610013350000|2021-01-07 09:55:50|197340|197190|197347.8|197197.8|197347.8|197197.8|197334.6|197184.6|28
1610013360000|2021-01-07 09:56:00|197345.1|197195.1|197345.5|197195.5|197355.4|197205.4|197340.2|197190.2|21
1610013370000|2021-01-07 09:56:10|197339.8|197189.8|197333.4|197183.4|197347.2|197197.2|197333.4|197183.4|25
1610013380000|2021-01-07 09:56:20|197334.9|197184.9|197328.9|197178.9|197334.9|197184.9|197310.7|197160.7|24
1610013390000|2021-01-07 09:56:30|197327.6|197177.6|197324.4|197174.4|197327.9|197177.9|197321.4|197171.4|27
1610013400000|2021-01-07 09:56:40|197323.7|197173.7|197333.3|197183.3|197335.1|197185.1|197312.1|197162.1|23
1610013410000|2021-01-07 09:56:50|197330.9|197180.9|197332.4|197182.4|197333.7|197183.7|197322.4|197172.4|23
1610013420000|2021-01-07 09:57:00|197335.5|197185.5|197327.1|197177.1|197343|197193|197327|197177|21
1610013430000|2021-01-07 09:57:10|197328|197178|197339.3|197189.3|197339.3|197189.3|197327.3|197177.3|19
1610013440000|2021-01-07 09:57:20|197347.3|197197.3|197335.7|197185.7|197351.9|197201.9|197335.7|197185.7|25
1610013450000|2021-01-07 09:57:30|197335.3|197185.3|197334.4|197184.4|197335.7|197185.7|197318.5|197168.5|24
1610013460000|2021-01-07 09:57:40|197335|197185|197332.8|197182.8|197336.2|197186.2|197332.3|197182.3|15
1610013470000|2021-01-07 09:57:50|197331.6|197181.6|197331.3|197181.3|197333.4|197183.4|197326.7|197176.7|20
1610013480000|2021-01-07 09:58:00|197334.2|197184.2|197332.6|197182.6|197337.1|197187.1|197329.8|197179.8|27
1610013490000|2021-01-07 09:58:10|197332.9|197182.9|197337.3|197187.3|197337.6|197187.6|197332.9|197182.9|15
1610013500000|2021-01-07 09:58:20|197336.2|197186.2|197350.4|197200.4|197355.1|197205.1|197335.2|197185.2|17
1610013510000|2021-01-07 09:58:30|197348.5|197198.5|197336.5|197186.5|197373.1|197223.1|197336.5|197186.5|17
1610013520000|2021-01-07 09:58:40|197347.7|197197.7|197369.1|197219.1|197369.8|197219.8|197343|197193|24
1610013530000|2021-01-07 09:58:50|197365.5|197215.5|197366.8|197216.8|197370.8|197220.8|197360.7|197210.7|17
1610013540000|2021-01-07 09:59:00|197368.7|197218.7|197366.6|197216.6|197369.3|197219.3|197365.2|197215.2|19
1610013550000|2021-01-07 09:59:10|197367|197217|197430.1|197280.1|197430.7|197280.7|197363.3|197213.3|22
1610013560000|2021-01-07 09:59:20|197429.4|197279.4|197432.6|197282.6|197436.3|197286.3|197412.4|197262.4|28
1610013570000|2021-01-07 09:59:30|197430|197280|197435.6|197285.6|197440.5|197290.5|197429.1|197279.1|23
1610013580000|2021-01-07 09:59:40|197436.1|197286.1|197439.4|197289.4|197440.1|197290.1|197435.1|197285.1|14
1610013590000|2021-01-07 09:59:50|197440.9|197290.9|197433.9|197283.9|197443.3|197293.3|197433.9|197283.9|19
1610013600000|2021-01-07 10:00:00|197437.2|197287.2|197428.9|197278.9|197448.6|197298.6|197419|197269|30
1610013610000|2021-01-07 10:00:10|197440.8|197290.8|197461.6|197311.6|197467.2|197317.2|197431.8|197281.8|30
1610013620000|2021-01-07 10:00:20|197458.7|197308.7|197502.4|197352.4|197518.7|197368.7|197458.4|197308.4|34
1610013630000|2021-01-07 10:00:30|197501.2|197351.2|197499.7|197349.7|197503.6|197353.6|197486.8|197336.8|21
1610013640000|2021-01-07 10:00:40|197504.7|197354.7|197488.5|197338.5|197504.7|197354.7|197481.2|197331.2|28
1610013650000|2021-01-07 10:00:50|197488|197338|197489.5|197339.5|197490.7|197340.7|197486.3|197336.3|28
1610013660000|2021-01-07 10:01:00|197489.8|197339.8|197496.2|197346.2|197502.4|197352.4|197487.5|197337.5|28
1610013670000|2021-01-07 10:01:10|197492.3|197342.3|197492.4|197342.4|197500.9|197350.9|197488.5|197338.5|27
1610013680000|2021-01-07 10:01:20|197495.4|197345.4|197492.1|197342.1|197495.4|197345.4|197490|197340|27
1610013690000|2021-01-07 10:01:30|197493.4|197343.4|197493.7|197343.7|197495.2|197345.2|197490.3|197340.3|19
1610013700000|2021-01-07 10:01:40|197493.6|197343.6|197490.2|197340.2|197495.2|197345.2|197490.1|197340.1|22
1610013710000|2021-01-07 10:01:50|197490.3|197340.3|197493.6|197343.6|197495|197345|197488.2|197338.2|23
1610013720000|2021-01-07 10:02:00|197493.4|197343.4|197515|197365|197523.6|197373.6|197493.4|197343.4|28
1610013730000|2021-01-07 10:02:10|197515.8|197365.8|197532.6|197382.6|197535.5|197385.5|197515.8|197365.8|27
1610013740000|2021-01-07 10:02:20|197532|197382|197530|197380|197536.9|197386.9|197527.1|197377.1|26
1610013750000|2021-01-07 10:02:30|197529.2|197379.2|197536.4|197386.4|197547.6|197397.6|197525.6|197375.6|35
1610013760000|2021-01-07 10:02:40|197535.7|197385.7|197547.4|197397.4|197548.4|197398.4|197535.7|197385.7|21
1610013770000|2021-01-07 10:02:50|197547.1|197397.1|197538.8|197388.8|197548.8|197398.8|197538.8|197388.8|19
1610013780000|2021-01-07 10:03:00|197527.2|197377.2|197503.2|197353.2|197529.8|197379.8|197493.5|197343.5|34
1610013790000|2021-01-07 10:03:10|197502.5|197352.5|197493.9|197343.9|197502.5|197352.5|197477.6|197327.6|24
1610013800000|2021-01-07 10:03:20|197497.4|197347.4|197489.3|197339.3|197497.4|197347.4|197488.8|197338.8|21
1610013810000|2021-01-07 10:03:30|197490.7|197340.7|197490.2|197340.2|197490.7|197340.7|197487.9|197337.9|14
1610013820000|2021-01-07 10:03:40|197490.5|197340.5|197493.2|197343.2|197495.2|197345.2|197488.2|197338.2|26
1610013830000|2021-01-07 10:03:50|197489.7|197339.7|197522.9|197372.9|197527.1|197377.1|197489.7|197339.7|33
1610013840000|2021-01-07 10:04:00|197526.1|197376.1|197543.8|197393.8|197546.9|197396.9|197522|197372|33
1610013850000|2021-01-07 10:04:10|197544.1|197394.1|197545.7|197395.7|197549.3|197399.3|197539.3|197389.3|23
1610013860000|2021-01-07 10:04:20|197544.3|197394.3|197545.8|197395.8|197549.3|197399.3|197537.5|197387.5|22
1610013870000|2021-01-07 10:04:30|197544.1|197394.1|197530.3|197380.3|197544.1|197394.1|197530|197380|24
1610013880000|2021-01-07 10:04:40|197531.4|197381.4|197546.6|197396.6|197552.2|197402.2|197530.1|197380.1|22
1610013890000|2021-01-07 10:04:50|197546|197396|197534.3|197384.3|197547.1|197397.1|197531.8|197381.8|29
1610013900000|2021-01-07 10:05:00|197533.3|197383.3|197527.3|197377.3|197534.1|197384.1|197525.5|197375.5|25
1610013910000|2021-01-07 10:05:10|197526.9|197376.9|197529|197379|197531.8|197381.8|197526.3|197376.3|22
1610013920000|2021-01-07 10:05:20|197529.2|197379.2|197532.2|197382.2|197532.8|197382.8|197528.9|197378.9|24
1610013930000|2021-01-07 10:05:30|197531.9|197381.9|197519.1|197369.1|197531.9|197381.9|197517.9|197367.9|22
1610013940000|2021-01-07 10:05:40|197522.9|197372.9|197517.6|197367.6|197522.9|197372.9|197515.9|197365.9|22
1610013950000|2021-01-07 10:05:50|197517.2|197367.2|197517.5|197367.5|197521|197371|197514.9|197364.9|15
1610013960000|2021-01-07 10:06:00|197467.8|197317.8|197507.6|197357.6|197509|197359|197462.9|197312.9|32
1610013970000|2021-01-07 10:06:10|197501.3|197351.3|197529.9|197379.9|197535.4|197385.4|197498.5|197348.5|19
1610013980000|2021-01-07 10:06:20|197530.6|197380.6|197523.7|197373.7|197534|197384|197520.4|197370.4|16
1610013990000|2021-01-07 10:06:30|197524.3|197374.3|197534.3|197384.3|197538.3|197388.3|197522.3|197372.3|24
1610014000000|2021-01-07 10:06:40|197535.6|197385.6|197517.5|197367.5|197537.6|197387.6|197515.4|197365.4|21
1610014010000|2021-01-07 10:06:50|197520.5|197370.5|197529.7|197379.7|197537.1|197387.1|197518.5|197368.5|22
1610014020000|2021-01-07 10:07:00|197533.5|197383.5|197533.8|197383.8|197537.1|197387.1|197531.2|197381.2|24
1610014030000|2021-01-07 10:07:10|197531.9|197381.9|197542.6|197392.6|197547.1|197397.1|197529.5|197379.5|29
1610014040000|2021-01-07 10:07:20|197542.8|197392.8|197532.9|197382.9|197542.8|197392.8|197532.1|197382.1|22
1610014050000|2021-01-07 10:07:30|197535.1|197385.1|197553.5|197403.5|197554.3|197404.3|197535.1|197385.1|30
1610014060000|2021-01-07 10:07:40|197553.7|197403.7|197568.8|197418.8|197590|197440|197542.8|197392.8|28
1610014070000|2021-01-07 10:07:50|197559.8|197409.8|197567.8|197417.8|197576.7|197426.7|197534.7|197384.7|27
1610014080000|2021-01-07 10:08:00|197565.7|197415.7|197563.9|197413.9|197573.4|197423.4|197563.9|197413.9|25
1610014090000|2021-01-07 10:08:10|197558.9|197408.9|197555.6|197405.6|197562.9|197412.9|197547.9|197397.9|30
1610014100000|2021-01-07 10:08:20|197556|197406|197560.2|197410.2|197578.4|197453.5|197503.5|197405.4|27
1610014110000|2021-01-07 10:08:30|197553.9|197403.9|197548|197398|197560.4|197410.4|197547.3|197397.3|25
1610014120000|2021-01-07 10:08:40|197549|197399|197521.7|197371.7|197551.5|197401.5|197518|197368|25
1610014130000|2021-01-07 10:08:50|197523.8|197373.8|197523.6|197373.6|197528.8|197378.8|197522.2|197372.2|21
1610014140000|2021-01-07 10:09:00|197522.4|197372.4|197533.8|197383.8|197535|197385|197506.8|197356.8|34
1610014150000|2021-01-07 10:09:10|197530.9|197380.9|197564|197414|197571.8|197421.8|197530.9|197380.9|27
1610014160000|2021-01-07 10:09:20|197563.6|197413.6|197569.2|197419.2|197570.9|197420.9|197563|197413|20
1610014170000|2021-01-07 10:09:30|197571|197421|197612.3|197462.3|197612.3|197462.3|197564.4|197414.4|29
1610014180000|2021-01-07 10:09:40|197612.2|197462.2|197599.5|197449.5|197625.4|197475.4|197597.3|197447.3|31
1610014190000|2021-01-07 10:09:50|197600.1|197450.1|197598.3|197448.3|197601.5|197451.5|197595|197445|24
1610014200000|2021-01-07 10:10:00|197599.2|197449.2|197596.9|197446.9|197618|197468|197596.9|197446.9|28
1610014210000|2021-01-07 10:10:10|197596.4|197446.4|197562.8|197412.8|197597.7|197447.7|197560.4|197410.4|36
1610014220000|2021-01-07 10:10:20|197561|197411|197563.8|197413.8|197569.7|197419.7|197558.1|197408.1|33
1610014230000|2021-01-07 10:10:30|197562.4|197412.4|197568.8|197418.8|197569.8|197419.8|197562.3|197412.3|25
1610014240000|2021-01-07 10:10:40|197569|197419|197561.8|197411.8|197569|197419|197557.5|197407.5|26
1610014250000|2021-01-07 10:10:50|197561.3|197411.3|197544.6|197394.6|197561.3|197411.3|197519.4|197369.4|26
1610014260000|2021-01-07 10:11:00|197537.3|197387.3|197511.9|197361.9|197537.3|197387.3|197510.3|197360.3|24
1610014270000|2021-01-07 10:11:10|197512.9|197362.9|197562.6|197412.6|197563.7|197413.7|197512.9|197362.9|24
1610014280000|2021-01-07 10:11:20|197563.8|197413.8|197529.9|197379.9|197567.5|197417.5|197524.3|197374.3|32
1610014290000|2021-01-07 10:11:30|197532|197382|197525|197375|197532.4|197382.4|197523.8|197373.8|26
1610014300000|2021-01-07 10:11:40|197524.8|197374.8|197573.1|197423.1|197577.2|197427.2|197519.1|197369.1|24
1610014310000|2021-01-07 10:11:50|197576.3|197426.3|197566.7|197416.7|197578.9|197428.9|197560|197410|24
1610014320000|2021-01-07 10:12:00|197570.1|197420.1|197559.5|197409.5|197570.1|197420.1|197544.4|197394.4|33
1610014330000|2021-01-07 10:12:10|197561|197411|197571.8|197421.8|197571.9|197421.9|197552.5|197402.5|25
1610014340000|2021-01-07 10:12:20|197570.9|197420.9|197613|197463|197616.3|197466.3|197570.9|197420.9|20
1610014350000|2021-01-07 10:12:30|197611.2|197461.2|197605.1|197455.1|197613.9|197463.9|197603.8|197453.8|29
1610014360000|2021-01-07 10:12:40|197607.5|197457.5|197637.9|197487.9|197642.1|197492.1|197607.5|197457.5|25
1610014370000|2021-01-07 10:12:50|197639|197489|197643.3|197493.3|197645.5|197495.5|197637.9|197487.9|25
1610014380000|2021-01-07 10:13:00|197645.1|197495.1|197649.7|197499.7|197649.7|197499.7|197645.1|197495.1|24
1610014390000|2021-01-07 10:13:10|197649|197499|197681.7|197531.7|197685.6|197535.6|197646.9|197496.9|26
1610014400000|2021-01-07 10:13:20|197683|197533|197674.7|197524.7|197685.5|197535.5|197674.6|197524.6|27
1610014410000|2021-01-07 10:13:30|197675.1|197525.1|197675.4|197525.4|197679.1|197529.1|197672.1|197522.1|22
1610014420000|2021-01-07 10:13:40|197674.6|197524.6|197680.7|197530.7|197683.4|197533.4|197674.6|197524.6|21
1610014430000|2021-01-07 10:13:50|197679.4|197529.4|197678.2|197528.2|197680.3|197530.3|197675.6|197525.6|22
1610014440000|2021-01-07 10:14:00|197681.2|197531.2|197678|197528|197681.2|197531.2|197676.8|197526.8|13
1610014450000|2021-01-07 10:14:10|197679.5|197529.5|197677.9|197527.9|197680.1|197530.1|197676.8|197526.8|21
1610014460000|2021-01-07 10:14:20|197678|197528|197723.8|197573.8|197730|197580|197657.5|197507.5|32
1610014470000|2021-01-07 10:14:30|197732|197582|197753.7|197603.7|197758.1|197608.1|197725.7|197575.7|27
1610014480000|2021-01-07 10:14:40|197753.3|197603.3|197753.4|197603.4|197756.3|197606.3|197751.9|197601.9|21
1610014490000|2021-01-07 10:14:50|197754.4|197604.4|197796.8|197646.8|197799|197649|197752.7|197602.7|27
1610014500000|2021-01-07 10:15:00|197794.6|197644.6|197797.1|197647.1|197799.1|197649.1|197794.6|197644.6|19
1610014510000|2021-01-07 10:15:10|197795.2|197645.2|197791.4|197641.4|197798.1|197648.1|197784.5|197634.5|9
1610014520000|2021-01-07 10:15:20|197792|197642|197796|197646|197799.1|197649.1|197786.7|197636.7|23
1610014530000|2021-01-07 10:15:30|197791.4|197641.4|197800.6|197650.6|197800.6|197650.6|197791.4|197641.4|24
1610014540000|2021-01-07 10:15:40|197800.2|197650.2|197787.2|197637.2|197800.3|197650.3|197784.8|197634.8|25
1610014550000|2021-01-07 10:15:50|197788|197638|197789.8|197639.8|197793.3|197643.3|197764.4|197614.4|33
1610014560000|2021-01-07 10:16:00|197787.3|197637.3|197763.7|197613.7|197793|197643|197761.8|197611.8|33
1610014570000|2021-01-07 10:16:10|197765.5|197615.5|197770.1|197620.1|197786.8|197636.8|197764.7|197614.7|23
1610014580000|2021-01-07 10:16:20|197767.2|197617.2|197765.6|197615.6|197777|197627|197765.6|197615.6|27
1610014590000|2021-01-07 10:16:30|197765.5|197615.5|197764.4|197614.4|197767|197617|197762.3|197612.3|21
1610014600000|2021-01-07 10:16:40|197764.2|197614.2|197764.3|197614.3|197766.6|197616.6|197764.1|197614.1|11
1610014610000|2021-01-07 10:16:50|197765.6|197615.6|197763|197613|197767.9|197617.9|197762.2|197612.2|19
1610014620000|2021-01-07 10:17:00|197762|197612|197763.3|197613.3|197766.2|197616.2|197760.2|197610.2|13
1610014630000|2021-01-07 10:17:10|197763.1|197613.1|197765.8|197615.8|197766.9|197616.9|197752.8|197602.8|29
1610014640000|2021-01-07 10:17:20|197766.5|197616.5|197753.6|197603.6|197766.5|197616.5|197753|197603|20
1610014650000|2021-01-07 10:17:30|197753.8|197603.8|197722|197572|197755.2|197605.2|197722|197572|20
1610014660000|2021-01-07 10:17:40|197722.3|197572.3|197719.1|197569.1|197724.6|197574.6|197715.5|197565.5|16
1610014670000|2021-01-07 10:17:50|197720|197570|197725.7|197575.7|197734.2|197584.2|197702.8|197552.8|20
1610014680000|2021-01-07 10:18:00|197725.1|197575.1|197731.3|197581.3|197732.6|197582.6|197725.1|197575.1|20
1610014690000|2021-01-07 10:18:10|197731.1|197581.1|197767|197617|197769.8|197619.8|197731.1|197581.1|23
1610014700000|2021-01-07 10:18:20|197766.5|197616.5|197767.1|197617.1|197786.9|197636.9|197762.1|197612.1|23
1610014710000|2021-01-07 10:18:30|197765.5|197615.5|197756.9|197606.9|197765.5|197615.5|197749.6|197599.6|23
1610014720000|2021-01-07 10:18:40|197756.1|197606.1|197759|197609|197765.9|197615.9|197756.1|197606.1|24
1610014730000|2021-01-07 10:18:50|197763.2|197613.2|197757.5|197607.5|197763.2|197613.2|197754.8|197604.8|20
1610014740000|2021-01-07 10:19:00|197757.4|197607.4|197761|197611|197762.4|197612.4|197756.4|197606.4|16
1610014750000|2021-01-07 10:19:10|197761.7|197611.7|197784.3|197634.3|197793.1|197643.1|197761.7|197611.7|29
1610014760000|2021-01-07 10:19:20|197785|197635|197765.6|197615.6|197789.4|197639.4|197762|197612|30
1610014770000|2021-01-07 10:19:30|197763.5|197613.5|197751.1|197601.1|197767.7|197617.7|197749.5|197599.5|20
1610014780000|2021-01-07 10:19:40|197752.8|197602.8|197736.2|197586.2|197753.2|197603.2|197732.5|197582.5|26
1610014790000|2021-01-07 10:19:50|197737.8|197587.8|197795.5|197645.5|197795.5|197645.5|197732.9|197582.9|32
1610014800000|2021-01-07 10:20:00|197792.5|197642.5|197717.2|197567.2|197792.5|197642.5|197714.3|197564.3|35
1610014810000|2021-01-07 10:20:10|197716.8|197566.8|197711.1|197561.1|197718.8|197568.8|197710.2|197560.2|23
1610014820000|2021-01-07 10:20:20|197712.8|197562.8|197717.9|197567.9|197736.9|197586.9|197712.8|197562.8|24
1610014830000|2021-01-07 10:20:30|197718|197568|197729.8|197579.8|197735.6|197585.6|197714.6|197564.6|28
1610014840000|2021-01-07 10:20:40|197730|197580|197712.7|197562.7|197730.8|197580.8|197700.5|197550.5|27
1610014850000|2021-01-07 10:20:50|197714.4|197564.4|197702.4|197552.4|197727|197577|197698.2|197548.2|24
1610014860000|2021-01-07 10:21:00|197700.6|197550.6|197721.5|197571.5|197727.1|197577.1|197700.6|197550.6|21
1610014870000|2021-01-07 10:21:10|197720.9|197570.9|197753.4|197603.4|197758.1|197608.1|197720.9|197570.9|31
1610014880000|2021-01-07 10:21:20|197757.1|197607.1|197721.9|197571.9|197757.1|197607.1|197696|197546|36
1610014890000|2021-01-07 10:21:30|197728.4|197578.4|197733.2|197583.2|197735.7|197585.7|197727.9|197577.9|21
1610014900000|2021-01-07 10:21:40|197733.9|197583.9|197730.9|197580.9|197736.3|197586.3|197729.1|197579.1|20
1610014910000|2021-01-07 10:21:50|197724.7|197574.7|197727.7|197577.7|197737.9|197587.9|197706.4|197556.4|29
1610014920000|2021-01-07 10:22:00|197727|197577|197730.3|197580.3|197731.8|197581.8|197720.8|197570.8|25
1610014930000|2021-01-07 10:22:10|197729.9|197579.9|197714.2|197564.2|197729.9|197579.9|197713|197563|24
1610014940000|2021-01-07 10:22:20|197713.9|197563.9|197707.1|197557.1|197716.2|197566.2|197705.8|197555.8|28
1610014950000|2021-01-07 10:22:30|197709.7|197559.7|197701.5|197551.5|197710.1|197560.1|197697.3|197547.3|26
1610014960000|2021-01-07 10:22:40|197700.3|197550.3|197701.8|197551.8|197703|197553|197696.8|197546.8|10
1610014970000|2021-01-07 10:22:50|197701.9|197551.9|197717.7|197567.7|197717.7|197567.7|197679.9|197529.9|29
1610014980000|2021-01-07 10:23:00|197718.7|197568.7|197725.6|197575.6|197726.7|197576.7|197712.8|197562.8|30
1610014990000|2021-01-07 10:23:10|197730.8|197580.8|197728.2|197578.2|197731|197581|197726.4|197576.4|21
1610015000000|2021-01-07 10:23:20|197727.8|197577.8|197686|197536|197752.6|197602.6|197680.3|197530.3|31
1610015010000|2021-01-07 10:23:30|197683.6|197533.6|197695.8|197545.8|197711.7|197561.7|197682.8|197532.8|31
1610015020000|2021-01-07 10:23:40|197704.3|197554.3|197715.1|197565.1|197715.8|197565.8|197704.3|197554.3|22
1610015030000|2021-01-07 10:23:50|197714.2|197564.2|197707.3|197557.3|197715.3|197565.3|197707.3|197557.3|17
1610015040000|2021-01-07 10:24:00|197708.5|197558.5|197745.5|197595.5|197746.1|197596.1|197708.5|197558.5|33
1610015050000|2021-01-07 10:24:10|197745.9|197595.9|197751.3|197601.3|197762.1|197612.1|197744.8|197594.8|24
1610015060000|2021-01-07 10:24:20|197756.2|197606.2|197828.9|197678.9|197831.5|197681.5|197756|197606|34
1610015070000|2021-01-07 10:24:30|197831.1|197681.1|197833|197683|197834.5|197684.5|197819.7|197669.7|21
1610015080000|2021-01-07 10:24:40|197834|197684|197935.9|197785.9|197959.9|197809.9|197834|197684|35
1610015090000|2021-01-07 10:24:50|197928.3|197778.3|197922.8|197772.8|197932.5|197782.5|197905.5|197755.5|35
1610015100000|2021-01-07 10:25:00|197930.3|197780.3|197928.4|197778.4|197930.3|197780.3|197895.7|197745.7|36
1610015110000|2021-01-07 10:25:10|197928.7|197778.7|197928|197778|197932.8|197782.8|197916.7|197766.7|30
1610015120000|2021-01-07 10:25:20|197930|197780|197922.2|197772.2|197936.1|197786.1|197912.6|197762.6|33
1610015130000|2021-01-07 10:25:30|197922.5|197772.5|197916.5|197766.5|197938.5|197788.5|197916.5|197766.5|32
1610015140000|2021-01-07 10:25:40|197921.3|197771.3|197926.5|197776.5|197949.7|197799.7|197911.3|197761.3|38
1610015150000|2021-01-07 10:25:50|197928.6|197778.6|197921.5|197771.5|197931.7|197781.7|197916.4|197766.4|31
1610015160000|2021-01-07 10:26:00|197921.7|197771.7|197917.9|197767.9|197927.8|197777.8|197916.2|197766.2|26
1610015170000|2021-01-07 10:26:10|197918|197768|197910|197760|197926.2|197776.2|197905|197755|32
1610015180000|2021-01-07 10:26:20|197912.3|197762.3|197911.9|197761.9|197918.1|197768.1|197907.5|197757.5|28
1610015190000|2021-01-07 10:26:30|197911.2|197761.2|197910|197760|197914.4|197764.4|197904.6|197754.6|28
1610015200000|2021-01-07 10:26:40|197910.1|197760.1|197863|197713|197910.1|197760.1|197856.7|197706.7|29
1610015210000|2021-01-07 10:26:50|197850.8|197700.8|197855.4|197705.4|197862.9|197712.9|197849.5|197699.5|28
1610015220000|2021-01-07 10:27:00|197857|197707|197852.1|197702.1|197858|197708|197852.1|197702.1|15
1610015230000|2021-01-07 10:27:10|197852.6|197702.6|197824.5|197674.5|197852.6|197702.6|197822.3|197672.3|26
1610015240000|2021-01-07 10:27:20|197820.9|197670.9|197863|197713|197867.8|197717.8|197820.9|197670.9|28
1610015250000|2021-01-07 10:27:30|197867.6|197717.6|197887.7|197737.7|197897.3|197747.3|197867.6|197717.6|23
1610015260000|2021-01-07 10:27:40|197888.3|197738.3|197874.6|197724.6|197888.9|197738.9|197873.8|197723.8|21
1610015270000|2021-01-07 10:27:50|197874.7|197724.7|197891.3|197741.3|197897.1|197747.1|197873.1|197723.1|24
1610015280000|2021-01-07 10:28:00|197891.5|197741.5|197936.7|197786.7|197942.3|197792.3|197890.8|197740.8|30
1610015290000|2021-01-07 10:28:10|197934|197784|197914.7|197764.7|197943.1|197793.1|197914.7|197764.7|32
1610015300000|2021-01-07 10:28:20|197910.8|197760.8|197908.7|197758.7|197920.9|197770.9|197891|197741|28
1610015310000|2021-01-07 10:28:30|197897.4|197747.4|197871|197721|197897.4|197747.4|197867.7|197717.7|25
1610015320000|2021-01-07 10:28:40|197869.9|197719.9|197867.4|197717.4|197877.2|197727.2|197867.4|197717.4|21
1610015330000|2021-01-07 10:28:50|197869.5|197719.5|197872.3|197722.3|197881.5|197731.5|197869.5|197719.5|24
1610015340000|2021-01-07 10:29:00|197874.4|197724.4|197877.2|197727.2|197880.7|197730.7|197867.5|197717.5|36
1610015350000|2021-01-07 10:29:10|197874.9|197724.9|197871.6|197721.6|197880.4|197730.4|197867.4|197717.4|31
1610015360000|2021-01-07 10:29:20|197867.1|197717.1|197873.5|197723.5|197873.5|197723.5|197867.1|197717.1|22
1610015370000|2021-01-07 10:29:30|197873.8|197723.8|197846.5|197696.5|197874.2|197724.2|197837.1|197687.1|31
1610015380000|2021-01-07 10:29:40|197847.6|197697.6|197825.9|197675.9|197848.7|197698.7|197825.9|197675.9|18
1610015390000|2021-01-07 10:29:50|197819.6|197669.6|197821.3|197671.3|197827.4|197677.4|197813.4|197663.4|27
1610015400000|2021-01-07 10:30:00|197826.2|197676.2|197842.3|197692.3|197850.5|197700.5|197826.2|197676.2|32
1610015410000|2021-01-07 10:30:10|197843.4|197693.4|197833.6|197683.6|197843.4|197693.4|197827.2|197677.2|35
1610015420000|2021-01-07 10:30:20|197838.7|197688.7|197848.6|197698.6|197856.7|197706.7|197821.4|197671.4|36
1610015430000|2021-01-07 10:30:30|197844.5|197694.5|197849.7|197699.7|197854.3|197704.3|197837.5|197687.5|34
1610015440000|2021-01-07 10:30:40|197842|197692|197859.3|197709.3|197864.6|197714.6|197842|197692|32
1610015450000|2021-01-07 10:30:50|197858.5|197708.5|197864.3|197714.3|197868.9|197718.9|197858.5|197708.5|26
1610015460000|2021-01-07 10:31:00|197864.8|197714.8|197833.4|197683.4|197864.8|197714.8|197828.1|197678.1|34
1610015470000|2021-01-07 10:31:10|197831.3|197681.3|197829.6|197679.6|197837.3|197687.3|197820.8|197670.8|30
1610015480000|2021-01-07 10:31:20|197829|197679|197825.3|197675.3|197833.7|197683.7|197815.7|197665.7|31
1610015490000|2021-01-07 10:31:30|197824.1|197674.1|197814.8|197664.8|197824.8|197674.8|197806.8|197656.8|33
1610015500000|2021-01-07 10:31:40|197815.7|197665.7|197804.1|197654.1|197819.8|197669.8|197799.6|197649.6|24
1610015510000|2021-01-07 10:31:50|197802.7|197652.7|197802.7|197652.7|197803.9|197653.9|197794.1|197644.1|30
1610015520000|2021-01-07 10:32:00|197800.5|197650.5|197800.7|197650.7|197811.6|197661.6|197799|197649|32
1610015530000|2021-01-07 10:32:10|197798.3|197648.3|197785.1|197635.1|197799|197649|197766.5|197616.5|30
1610015540000|2021-01-07 10:32:20|197784.9|197634.9|197783.1|197633.1|197792.4|197642.4|197782.3|197632.3|23
1610015550000|2021-01-07 10:32:30|197783|197633|197757.5|197607.5|197788|197638|197753.8|197603.8|28
1610015560000|2021-01-07 10:32:40|197758.8|197608.8|197766.5|197616.5|197767.6|197617.6|197758.5|197608.5|20
1610015570000|2021-01-07 10:32:50|197766.6|197616.6|197758.1|197608.1|197769.5|197619.5|197755.5|197605.5|26
1610015580000|2021-01-07 10:33:00|197757.2|197607.2|197747.5|197597.5|197757.3|197607.3|197743.3|197593.3|24
1610015590000|2021-01-07 10:33:10|197746.9|197596.9|197744.2|197594.2|197749.4|197599.4|197735.4|197585.4|20
1610015600000|2021-01-07 10:33:20|197748|197598|197748|197598|197756.5|197606.5|197744.8|197594.8|25
1610015610000|2021-01-07 10:33:30|197746.7|197596.7|197710.1|197560.1|197759.1|197609.1|197710.1|197560.1|28
1610015620000|2021-01-07 10:33:40|197714.5|197564.5|197713.7|197563.7|197715.4|197565.4|197707.3|197557.3|19
1610015630000|2021-01-07 10:33:50|197708.4|197558.4|197716.3|197566.3|197717.5|197567.5|197708.4|197558.4|24
1610015640000|2021-01-07 10:34:00|197717.1|197567.1|197712.1|197562.1|197717.1|197567.1|197705.5|197555.5|24
1610015650000|2021-01-07 10:34:10|197712.2|197562.2|197746|197596|197759.2|197609.2|197712.2|197562.2|25
1610015660000|2021-01-07 10:34:20|197749.7|197599.7|197752.7|197602.7|197752.7|197602.7|197743.7|197593.7|21
1610015670000|2021-01-07 10:34:30|197751.8|197601.8|197745.2|197595.2|197751.8|197601.8|197741.9|197591.9|17
1610015680000|2021-01-07 10:34:40|197746.4|197596.4|197749.3|197599.3|197760.9|197610.9|197746.1|197596.1|30
1610015690000|2021-01-07 10:34:50|197751.4|197601.4|197754.2|197604.2|197768.1|197618.1|197744.1|197594.1|30
1610015700000|2021-01-07 10:35:00|197756.4|197606.4|197810.4|197660.4|197818.6|197668.6|197754.3|197604.3|31
1610015710000|2021-01-07 10:35:10|197809.8|197659.8|197810.2|197660.2|197810.6|197660.6|197806.7|197656.7|22
1610015720000|2021-01-07 10:35:20|197810.1|197660.1|197815.6|197665.6|197828.3|197678.3|197806.4|197656.4|33
1610015730000|2021-01-07 10:35:30|197816|197666|197818.3|197668.3|197820.7|197670.7|197810.7|197660.7|21
1610015740000|2021-01-07 10:35:40|197817.8|197667.8|197821.7|197671.7|197821.7|197671.7|197808.3|197658.3|18
1610015750000|2021-01-07 10:35:50|197820.4|197670.4|197822.3|197672.3|197822.7|197672.7|197813.3|197663.3|20
1610015760000|2021-01-07 10:36:00|197821.4|197671.4|197807.6|197657.6|197826|197676|197807.6|197657.6|26
1610015770000|2021-01-07 10:36:10|197810.3|197660.3|197811|197661|197815.6|197665.6|197802.3|197652.3|23
1610015780000|2021-01-07 10:36:20|197810.8|197660.8|197814.2|197664.2|197828.4|197678.4|197810.8|197660.8|24
1610015790000|2021-01-07 10:36:30|197815.2|197665.2|197824.1|197674.1|197833|197683|197812.8|197662.8|29
1610015800000|2021-01-07 10:36:40|197815.2|197665.2|197825.6|197675.6|197826.1|197676.1|197815.2|197665.2|27
1610015810000|2021-01-07 10:36:50|197825.8|197675.8|197822.7|197672.7|197836.3|197686.3|197815.8|197665.8|27
1610015820000|2021-01-07 10:37:00|197820.4|197670.4|197895.6|197745.6|197896.7|197746.7|197811.9|197661.9|29
1610015830000|2021-01-07 10:37:10|197895.2|197745.2|198049.1|197899.1|198051.6|197901.6|197895.2|197745.2|34
1610015840000|2021-01-07 10:37:20|198051.3|197901.3|198046.6|197896.6|198062.8|197912.8|198036.7|197886.7|31
1610015850000|2021-01-07 10:37:30|198045.6|197895.6|198063.8|197913.8|198063.8|197913.8|198044.3|197894.3|33
1610015860000|2021-01-07 10:37:40|198065.3|197915.3|198031|197881|198072|197922|198030.3|197880.3|25
1610015870000|2021-01-07 10:37:50|198034.7|197884.7|198013.6|197863.6|198034.7|197884.7|198001.3|197851.3|27
1610015880000|2021-01-07 10:38:00|198012.9|197862.9|198013.6|197863.6|198038.5|197888.5|198010.3|197860.3|20
1610015890000|2021-01-07 10:38:10|198001.9|197851.9|198038.7|197888.7|198040.5|197890.5|198001.9|197851.9|26
1610015900000|2021-01-07 10:38:20|198036.4|197886.4|198042.2|197892.2|198047.2|197897.2|198027.6|197877.6|28
1610015910000|2021-01-07 10:38:30|198041|197891|198119.5|197969.5|198127|197977|198036.4|197886.4|32
1610015920000|2021-01-07 10:38:40|198115.7|197965.7|198121.2|197971.2|198126.5|197976.5|198110.4|197960.4|33
1610015930000|2021-01-07 10:38:50|198120.3|197970.3|198149.7|197999.7|198161.1|198011.1|198118.8|197968.8|24
1610015940000|2021-01-07 10:39:00|198152.3|198002.3|198205.4|198055.4|198211.3|198061.3|198148.8|197998.8|31
1610015950000|2021-01-07 10:39:10|198203.8|198053.8|198240.8|198090.8|198252|198102|198201.6|198051.6|33
1610015960000|2021-01-07 10:39:20|198239.8|198089.8|198206.3|198056.3|198239.8|198089.8|198183.9|198033.9|27
1610015970000|2021-01-07 10:39:30|198203.6|198053.6|198182.2|198032.2|198210.5|198060.5|198180|198030|30
1610015980000|2021-01-07 10:39:40|198187.5|198037.5|198207.8|198057.8|198209.2|198059.2|198187.5|198037.5|29
1610015990000|2021-01-07 10:39:50|198208.5|198058.5|198193.9|198043.9|198208.5|198058.5|198188|198038|18
1610016000000|2021-01-07 10:40:00|198193.6|198043.6|198190.4|198040.4|198198.5|198048.5|198188.3|198038.3|21
1610016010000|2021-01-07 10:40:10|198190.5|198040.5|198199.4|198049.4|198201.4|198051.4|198172.9|198022.9|30
1610016020000|2021-01-07 10:40:20|198200.5|198050.5|198239.9|198089.9|198239.9|198089.9|198192.9|198042.9|35
1610016030000|2021-01-07 10:40:30|198240.1|198090.1|198243|198093|198243.8|198093.8|198235.2|198085.2|28
1610016040000|2021-01-07 10:40:40|198243.2|198093.2|198262.8|198112.8|198281.1|198131.1|198243.2|198093.2|27
1610016050000|2021-01-07 10:40:50|198259.3|198109.3|198267.4|198117.4|198268.7|198118.7|198257.2|198107.2|28
1610016060000|2021-01-07 10:41:00|198267.2|198117.2|198258.1|198108.1|198268.4|198118.4|198249.5|198099.5|27
1610016070000|2021-01-07 10:41:10|198260.7|198110.7|198271.4|198121.4|198289.7|198139.7|198260.7|198110.7|31
1610016080000|2021-01-07 10:41:20|198274.6|198124.6|198271.1|198121.1|198276.9|198126.9|198269.7|198119.7|28
1610016090000|2021-01-07 10:41:30|198271.5|198121.5|198272.7|198122.7|198275.4|198125.4|198267.7|198117.7|32
1610016100000|2021-01-07 10:41:40|198271.1|198121.1|198275|198125|198278.9|198128.9|198253|198103|31
1610016110000|2021-01-07 10:41:50|198272.6|198122.6|198272.3|198122.3|198278.9|198128.9|198270.3|198120.3|25
1610016120000|2021-01-07 10:42:00|198271.9|198121.9|198300.6|198150.6|198326.1|198176.1|198271.3|198121.3|31
1610016130000|2021-01-07 10:42:10|198311.2|198161.2|198300.5|198150.5|198315.7|198165.7|198287.5|198137.5|30
1610016140000|2021-01-07 10:42:20|198300.7|198150.7|198333.3|198183.3|198360.1|198210.1|198300.7|198150.7|37
1610016150000|2021-01-07 10:42:30|198332.3|198182.3|198369.4|198219.4|198373.5|198223.5|198332.3|198182.3|27
1610016160000|2021-01-07 10:42:40|198368.3|198218.3|198444.3|198294.3|198446.6|198296.6|198362.9|198212.9|30
1610016170000|2021-01-07 10:42:50|198443.5|198293.5|198411.1|198261.1|198443.5|198365|198404|198254|27
1610016180000|2021-01-07 10:43:00|198413|198263|198431.4|198281.4|198432.9|198282.9|198409.2|198259.2|32
1610016190000|2021-01-07 10:43:10|198419.7|198269.7|198422.2|198272.2|198432.2|198282.2|198409|198259|35
1610016200000|2021-01-07 10:43:20|198414.8|198264.8|198402.1|198252.1|198420.6|198270.6|198384.1|198234.1|36
1610016210000|2021-01-07 10:43:30|198387.2|198237.2|198359.8|198209.8|198387.2|198237.2|198354.4|198204.4|37
1610016220000|2021-01-07 10:43:40|198351.4|198201.4|198391.9|198241.9|198392.9|198242.9|198348.1|198198.1|28
1610016230000|2021-01-07 10:43:50|198385.5|198235.5|198397.6|198247.6|198421.7|198271.7|198385.5|198235.5|34
1610016240000|2021-01-07 10:44:00|198399.5|198249.5|198365.9|198215.9|198399.5|198249.5|198356.8|198206.8|32
1610016250000|2021-01-07 10:44:10|198360.3|198210.3|198457.9|198307.9|198457.9|198307.9|198360.3|198210.3|32
1610016260000|2021-01-07 10:44:20|198456.1|198306.1|198371.7|198221.7|198458.5|198308.5|198368.2|198218.2|27
1610016270000|2021-01-07 10:44:30|198375.2|198225.2|198421|198271|198421|198271|198362.9|198212.9|30
1610016280000|2021-01-07 10:44:40|198417.6|198267.6|198407|198257|198423.6|198273.6|198397.9|198247.9|28
1610016290000|2021-01-07 10:44:50|198405.7|198255.7|198437.6|198287.6|198444.7|198294.7|198405.7|198255.7|24
1610016300000|2021-01-07 10:45:00|198438.3|198288.3|198456.7|198306.7|198457.9|198307.9|198420|198270|24
1610016310000|2021-01-07 10:45:10|198454.4|198304.4|198448.9|198298.9|198454.4|198304.4|198440.6|198290.6|20
1610016320000|2021-01-07 10:45:20|198452|198302|198458.9|198308.9|198468.1|198318.1|198437|198287|31
1610016330000|2021-01-07 10:45:30|198449.5|198299.5|198478.2|198328.2|198478.2|198328.2|198419.8|198269.8|30
1610016340000|2021-01-07 10:45:40|198470.5|198320.5|198471.8|198321.8|198479.1|198329.1|198465.8|198315.8|26
1610016350000|2021-01-07 10:45:50|198464.4|198314.4|198405.1|198255.1|198464.4|198314.4|198377.8|198227.8|35
1610016360000|2021-01-07 10:46:00|198406|198256|198388.9|198238.9|198413.1|198263.1|198377.8|198227.8|25
1610016370000|2021-01-07 10:46:10|198387.5|198237.5|198405.6|198255.6|198410|198260|198387.4|198237.4|26
1610016380000|2021-01-07 10:46:20|198399.1|198249.1|198371.6|198221.6|198414.4|198264.4|198370.4|198220.4|23
1610016390000|2021-01-07 10:46:30|198375.4|198225.4|198388.4|198238.4|198393.2|198243.2|198375.4|198225.4|26
1610016400000|2021-01-07 10:46:40|198394|198244|198382.1|198232.1|198398.9|198248.9|198373.5|198223.5|24
1610016410000|2021-01-07 10:46:50|198383.1|198233.1|198402.1|198252.1|198406.4|198256.4|198383.1|198233.1|28
1610016420000|2021-01-07 10:47:00|198399.9|198249.9|198464.4|198314.4|198464.4|198314.4|198395|198245|29
1610016430000|2021-01-07 10:47:10|198471.7|198321.7|198473.7|198323.7|198483.8|198333.8|198467|198317|31
1610016440000|2021-01-07 10:47:20|198474.2|198324.2|198470.4|198320.4|198475.8|198325.8|198469|198319|26
1610016450000|2021-01-07 10:47:30|198470.2|198320.2|198467.5|198317.5|198470.2|198320.2|198461.3|198311.3|19
1610016460000|2021-01-07 10:47:40|198458|198308|198467.5|198317.5|198493.6|198343.6|198450.4|198300.4|32
1610016470000|2021-01-07 10:47:50|198464.9|198314.9|198460.8|198310.8|198466.8|198316.8|198460|198310|31
1610016480000|2021-01-07 10:48:00|198461.1|198311.1|198462.8|198312.8|198465.7|198315.7|198459.9|198309.9|23
1610016490000|2021-01-07 10:48:10|198460.7|198310.7|198453.4|198303.4|198460.7|198310.7|198429.5|198279.5|29
1610016500000|2021-01-07 10:48:20|198452.2|198302.2|198433.2|198283.2|198456.6|198306.6|198430.8|198280.8|24
1610016510000|2021-01-07 10:48:30|198431.1|198281.1|198423.4|198273.4|198433.3|198283.3|198407.1|198257.1|23
1610016520000|2021-01-07 10:48:40|198424.5|198274.5|198419|198269|198427.8|198277.8|198419|198269|14
1610016530000|2021-01-07 10:48:50|198420.2|198270.2|198416|198266|198442|198292|198415.8|198265.8|22
1610016540000|2021-01-07 10:49:00|198416.8|198266.8|198419.9|198269.9|198420.4|198270.4|198413.5|198263.5|16
1610016550000|2021-01-07 10:49:10|198419.3|198269.3|198418.5|198268.5|198419.3|198269.3|198414.8|198264.8|15
1610016560000|2021-01-07 10:49:20|198418.3|198268.3|198415.1|198265.1|198420.9|198270.9|198412.5|198262.5|23
1610016570000|2021-01-07 10:49:30|198418.6|198268.6|198386.1|198236.1|198419.7|198269.7|198382.5|198232.5|16
1610016580000|2021-01-07 10:49:40|198387.5|198237.5|198396.7|198246.7|198403|198253|198380.8|198230.8|26
1610016590000|2021-01-07 10:49:50|198397|198247|198360.3|198210.3|198405.8|198255.8|198358.4|198208.4|28
1610016600000|2021-01-07 10:50:00|198361.8|198211.8|198382.4|198232.4|198388.7|198238.7|198361.1|198211.1|31
1610016610000|2021-01-07 10:50:10|198383.8|198233.8|198406.6|198256.6|198410.5|198260.5|198382.4|198232.4|30
1610016620000|2021-01-07 10:50:20|198405.2|198255.2|198413.6|198263.6|198434.1|198284.1|198405.2|198255.2|33
1610016630000|2021-01-07 10:50:30|198412.1|198262.1|198417.9|198267.9|198419.4|198269.4|198412.1|198262.1|30
1610016640000|2021-01-07 10:50:40|198414.2|198264.2|198460.7|198310.7|198464.8|198314.8|198414.2|198264.2|33
1610016650000|2021-01-07 10:50:50|198458|198308|198466.8|198316.8|198472.6|198322.6|198452.3|198302.3|34
1610016660000|2021-01-07 10:51:00|198468.1|198318.1|198448.2|198298.2|198468.1|198318.1|198448.2|198298.2|40
1610016670000|2021-01-07 10:51:10|198443.6|198293.6|198419.5|198269.5|198443.6|198293.6|198417.5|198267.5|37
1610016680000|2021-01-07 10:51:20|198419.8|198269.8|198403|198253|198419.8|198269.8|198384.6|198234.6|30
1610016690000|2021-01-07 10:51:30|198402.6|198252.6|198447.6|198297.6|198447.6|198297.6|198399.4|198249.4|33
1610016700000|2021-01-07 10:51:40|198450.5|198300.5|198459.8|198309.8|198473.4|198323.4|198440|198290|34
1610016710000|2021-01-07 10:51:50|198462.3|198312.3|198453.7|198303.7|198467.4|198317.4|198424.9|198274.9|37
1610016720000|2021-01-07 10:52:00|198452.5|198302.5|198395.1|198245.1|198453.9|198303.9|198390|198240|32
1610016730000|2021-01-07 10:52:10|198389.1|198239.1|198391.1|198241.1|198399.6|198249.6|198385.5|198235.5|31
1610016740000|2021-01-07 10:52:20|198386.9|198236.9|198414.8|198264.8|198417.3|198267.3|198381.7|198231.7|29
1610016750000|2021-01-07 10:52:30|198416.5|198266.5|198409.2|198259.2|198431.8|198281.8|198400.8|198250.8|24
1610016760000|2021-01-07 10:52:40|198413.4|198263.4|198415.4|198265.4|198421.8|198271.8|198402.8|198252.8|30
1610016770000|2021-01-07 10:52:50|198416.5|198266.5|198383|198233|198416.5|198266.5|198383|198233|33
1610016780000|2021-01-07 10:53:00|198386|198236|198385.5|198235.5|198392|198242|198376.3|198226.3|29
1610016790000|2021-01-07 10:53:10|198386.3|198236.3|198388.2|198238.2|198399.7|198249.7|198385.4|198235.4|24
1610016800000|2021-01-07 10:53:20|198379.5|198229.5|198388.8|198238.8|198392.7|198242.7|198379.5|198229.5|28
1610016810000|2021-01-07 10:53:30|198387.9|198237.9|198397.3|198247.3|198409.4|198259.4|198387.1|198237.1|27
1610016820000|2021-01-07 10:53:40|198399.1|198249.1|198390.5|198240.5|198413.3|198263.3|198390.5|198240.5|28
1610016830000|2021-01-07 10:53:50|198393.3|198243.3|198425.5|198275.5|198427.6|198277.6|198386.1|198236.1|36
1610016840000|2021-01-07 10:54:00|198425.9|198275.9|198459.6|198309.6|198463|198313|198424.3|198274.3|29
1610016850000|2021-01-07 10:54:10|198459.7|198309.7|198459.6|198309.6|198460.3|198310.3|198458.9|198308.9|18
1610016860000|2021-01-07 10:54:20|198459|198309|198457.9|198307.9|198461.8|198311.8|198452.1|198302.1|28
1610016870000|2021-01-07 10:54:30|198457.6|198307.6|198459.6|198309.6|198462.5|198312.5|198449.1|198299.1|27
1610016880000|2021-01-07 10:54:40|198459.2|198309.2|198460.1|198310.1|198461.6|198311.6|198458.2|198308.2|24
1610016890000|2021-01-07 10:54:50|198460.4|198310.4|198459.2|198309.2|198463.1|198313.1|198455.3|198305.3|21
1610016900000|2021-01-07 10:55:00|198458.7|198308.7|198474.3|198324.3|198475.1|198325.1|198452.6|198302.6|27
1610016910000|2021-01-07 10:55:10|198474.8|198324.8|198471.8|198321.8|198479.7|198329.7|198471.8|198321.8|19
1610016920000|2021-01-07 10:55:20|198476.4|198326.4|198507.9|198357.9|198516.5|198366.5|198476.4|198326.4|32
1610016930000|2021-01-07 10:55:30|198508.1|198358.1|198507.4|198357.4|198542.2|198446.5|198496.5|198357.4|24
1610016940000|2021-01-07 10:55:40|198509.1|198359.1|198514.3|198364.3|198514.8|198364.8|198509.1|198359.1|29
1610016950000|2021-01-07 10:55:50|198512.2|198362.2|198514.8|198364.8|198515.1|198365.1|198508.8|198358.8|23
1610016960000|2021-01-07 10:56:00|198513.6|198363.6|198514.7|198364.7|198539|198389|198506.2|198356.2|35
1610016970000|2021-01-07 10:56:10|198508.9|198358.9|198516.2|198366.2|198525|198375|198506.7|198356.7|29
1610016980000|2021-01-07 10:56:20|198514.2|198364.2|198473.8|198323.8|198515.9|198365.9|198459.2|198309.2|31
1610016990000|2021-01-07 10:56:30|198480.5|198330.5|198455.8|198305.8|198485.8|198335.8|198448.7|198298.7|27
1610017000000|2021-01-07 10:56:40|198455.1|198305.1|198439.8|198289.8|198455.1|198305.1|198435.5|198285.5|20
1610017010000|2021-01-07 10:56:50|198439.2|198289.2|198431.5|198281.5|198439.9|198289.9|198419.9|198269.9|31
1610017020000|2021-01-07 10:57:00|198430.8|198280.8|198436.1|198286.1|198440.1|198290.1|198430.5|198280.5|31
1610017030000|2021-01-07 10:57:10|198436.9|198286.9|198392.5|198242.5|198443|198293|198392.5|198242.5|27
1610017040000|2021-01-07 10:57:20|198395|198245|198402|198252|198402|198252|198391.6|198241.6|24
1610017050000|2021-01-07 10:57:30|198400.1|198250.1|198432.8|198282.8|198439.6|198289.6|198399.2|198249.2|31
1610017060000|2021-01-07 10:57:40|198432.5|198282.5|198466.9|198316.9|198475.7|198325.7|198432.5|198282.5|35
1610017070000|2021-01-07 10:57:50|198466.8|198316.8|198394.7|198244.7|198466.8|198316.8|198369.9|198219.9|30
1610017080000|2021-01-07 10:58:00|198396.3|198246.3|198379.3|198229.3|198401.1|198251.1|198377.9|198227.9|24
1610017090000|2021-01-07 10:58:10|198381.3|198231.3|198380.9|198230.9|198395.3|198245.3|198379.3|198229.3|29
1610017100000|2021-01-07 10:58:20|198384.2|198234.2|198392.4|198242.4|198402.7|198252.7|198376|198226|35
1610017110000|2021-01-07 10:58:30|198392.8|198242.8|198376.8|198226.8|198400.8|198250.8|198376.8|198226.8|33
1610017120000|2021-01-07 10:58:40|198380.3|198230.3|198388.6|198238.6|198391.7|198241.7|198377.9|198227.9|35
1610017130000|2021-01-07 10:58:50|198389.1|198239.1|198370.9|198220.9|198390.6|198240.6|198369.9|198219.9|33
1610017140000|2021-01-07 10:59:00|198367.3|198217.3|198431.5|198281.5|198439.1|198289.1|198367.3|198217.3|34
1610017150000|2021-01-07 10:59:10|198428.2|198278.2|198439.4|198289.4|198447.2|198297.2|198424.9|198274.9|32
1610017160000|2021-01-07 10:59:20|198435.5|198285.5|198472.6|198322.6|198475.1|198325.1|198430.3|198280.3|34
1610017170000|2021-01-07 10:59:30|198475.2|198325.2|198527.2|198377.2|198530.3|198380.3|198472.2|198322.2|36
1610017180000|2021-01-07 10:59:40|198528.7|198378.7|198473.5|198323.5|198530.5|198380.5|198464.2|198314.2|28
1610017190000|2021-01-07 10:59:50|198474.7|198324.7|198507.3|198357.3|198507.5|198357.5|198472.6|198322.6|35
1610017200000|2021-01-07 11:00:00|198507|198357|198544|198394|198571.1|198421.1|198507|198357|34
1610017210000|2021-01-07 11:00:10|198546|198396|198564.3|198414.3|198574.6|198424.6|198538.7|198388.7|28
1610017220000|2021-01-07 11:00:20|198560.7|198410.7|198638.8|198488.8|198642.5|198492.5|198558.9|198408.9|34
1610017230000|2021-01-07 11:00:30|198635.2|198485.2|198627.2|198477.2|198640.4|198490.4|198623.9|198473.9|31
1610017240000|2021-01-07 11:00:40|198625.2|198475.2|198623.6|198473.6|198626.3|198476.3|198620.5|198470.5|29
1610017250000|2021-01-07 11:00:50|198624.3|198474.3|198579.9|198429.9|198624.3|198474.3|198578.4|198428.4|33
1610017260000|2021-01-07 11:01:00|198580.7|198430.7|198575.3|198425.3|198580.7|198430.7|198570.2|198420.2|32
1610017270000|2021-01-07 11:01:10|198566.8|198416.8|198508.1|198358.1|198566.8|198416.8|198508.1|198358.1|34
1610017280000|2021-01-07 11:01:20|198471.9|198321.9|198476.6|198326.6|198490.7|198340.7|198459.5|198309.5|37
1610017290000|2021-01-07 11:01:30|198478|198328|198371.1|198221.1|198478|198328|198366.6|198216.6|28
1610017300000|2021-01-07 11:01:40|198381.6|198231.6|198424|198274|198433.5|198283.5|198367.2|198217.2|33
1610017310000|2021-01-07 11:01:50|198427.3|198277.3|198393.6|198243.6|198431.3|198281.3|198393.6|198243.6|26
1610017320000|2021-01-07 11:02:00|198389.6|198239.6|198334.8|198184.8|198395.9|198245.9|198328.9|198178.9|31
1610017330000|2021-01-07 11:02:10|198334.3|198184.3|198303|198153|198335.8|198185.8|198290.7|198140.7|29
1610017340000|2021-01-07 11:02:20|198303.3|198153.3|198281.3|198131.3|198305.6|198155.6|198276.9|198126.9|26
1610017350000|2021-01-07 11:02:30|198279.1|198129.1|198300.2|198150.2|198309.4|198159.4|198276.7|198126.7|23
1610017360000|2021-01-07 11:02:40|198301.6|198151.6|198345.1|198195.1|198349.1|198199.1|198301.6|198151.6|22
1610017370000|2021-01-07 11:02:50|198346|198196|198350.8|198200.8|198365.1|198215.1|198340.7|198190.7|28
1610017380000|2021-01-07 11:03:00|198350.6|198200.6|198330.7|198180.7|198350.6|198200.6|198314|198164|30
1610017390000|2021-01-07 11:03:10|198340.6|198190.6|198348.7|198198.7|198350.1|198200.1|198335.8|198185.8|32
1610017400000|2021-01-07 11:03:20|198358.8|198208.8|198358|198208|198369.7|198219.7|198356.9|198206.9|24
1610017410000|2021-01-07 11:03:30|198360.8|198210.8|198387.2|198237.2|198390.4|198240.4|198360.8|198210.8|30
1610017420000|2021-01-07 11:03:40|198389.3|198239.3|198307.5|198157.5|198393.5|198243.5|198306.1|198156.1|27
1610017430000|2021-01-07 11:03:50|198311.1|198161.1|198298.7|198148.7|198311.1|198161.1|198296.6|198146.6|26
1610017440000|2021-01-07 11:04:00|198299.5|198149.5|198310.4|198160.4|198311.2|198161.2|198298.5|198148.5|25
1610017450000|2021-01-07 11:04:10|198310.3|198160.3|198296|198146|198314.9|198164.9|198296|198146|19
1610017460000|2021-01-07 11:04:20|198296.2|198146.2|198305.3|198155.3|198305.9|198155.9|198295|198145|26
1610017470000|2021-01-07 11:04:30|198305.2|198155.2|198304.9|198154.9|198355.3|198205.3|198304.9|198154.9|28
1610017480000|2021-01-07 11:04:40|198305.4|198155.4|198344.2|198194.2|198344.2|198194.2|198305.4|198155.4|28
1610017490000|2021-01-07 11:04:50|198344.8|198194.8|198374.1|198224.1|198378.8|198228.8|198328.7|198178.7|27
1610017500000|2021-01-07 11:05:00|198375.9|198225.9|198353.9|198203.9|198375.9|198225.9|198353.9|198203.9|28
1610017510000|2021-01-07 11:05:10|198353.5|198203.5|198362.3|198212.3|198362.4|198212.4|198342.2|198192.2|24
1610017520000|2021-01-07 11:05:20|198363|198213|198369.8|198219.8|198372|198222|198359.2|198209.2|19
1610017530000|2021-01-07 11:05:30|198369.9|198219.9|198393.5|198243.5|198393.5|198243.5|198369.9|198219.9|27
1610017540000|2021-01-07 11:05:40|198392.5|198242.5|198417.2|198267.2|198421.4|198271.4|198388.7|198238.7|29
1610017550000|2021-01-07 11:05:50|198419|198269|198408.8|198258.8|198419|198269|198406.1|198256.1|21
1610017560000|2021-01-07 11:06:00|198408.4|198258.4|198407.5|198257.5|198409.9|198259.9|198405|198255|21
1610017570000|2021-01-07 11:06:10|198407.3|198257.3|198400.6|198250.6|198409.2|198259.2|198400.1|198250.1|26
1610017580000|2021-01-07 11:06:20|198401.2|198251.2|198383.9|198233.9|198407.8|198257.8|198379.5|198229.5|26
1610017590000|2021-01-07 11:06:30|198376.9|198226.9|198315.7|198165.7|198381.3|198231.3|198315.7|198165.7|30
1610017600000|2021-01-07 11:06:40|198308.2|198158.2|198309.7|198159.7|198316|198166|198303.1|198153.1|26
1610017610000|2021-01-07 11:06:50|198308.2|198158.2|198291.1|198141.1|198308.2|198158.2|198284.2|198134.2|26
1610017620000|2021-01-07 11:07:00|198288.3|198138.3|198290.4|198140.4|198293.4|198143.4|198282.5|198132.5|29
1610017630000|2021-01-07 11:07:10|198314.4|198164.4|198304.9|198154.9|198321.9|198171.9|198294.5|198144.5|28
1610017640000|2021-01-07 11:07:20|198305.6|198155.6|198288.4|198138.4|198305.6|198155.6|198282.5|198132.5|32
1610017650000|2021-01-07 11:07:30|198291.6|198141.6|198289|198139|198306.2|198156.2|198282.1|198132.1|29
1610017660000|2021-01-07 11:07:40|198289.2|198139.2|198285.5|198135.5|198293.6|198143.6|198281.6|198131.6|26
1610017670000|2021-01-07 11:07:50|198286.5|198136.5|198284.4|198134.4|198286.6|198136.6|198282.1|198132.1|18
1610017680000|2021-01-07 11:08:00|198284.2|198134.2|198286.8|198136.8|198288.1|198138.1|198283.1|198133.1|24
1610017690000|2021-01-07 11:08:10|198287.2|198137.2|198280.5|198130.5|198289.2|198139.2|198280.5|198130.5|23
1610017700000|2021-01-07 11:08:20|198280.7|198130.7|198289.9|198139.9|198289.9|198139.9|198280.7|198130.7|19
1610017710000|2021-01-07 11:08:30|198289.1|198139.1|198296.2|198146.2|198301.8|198151.8|198289.1|198139.1|29
1610017720000|2021-01-07 11:08:40|198296.7|198146.7|198296.5|198146.5|198302.4|198152.4|198294.8|198144.8|25
1610017730000|2021-01-07 11:08:50|198290.8|198140.8|198284.8|198134.8|198290.8|198140.8|198278.6|198128.6|28
1610017740000|2021-01-07 11:09:00|198285.3|198135.3|198287.9|198137.9|198295.1|198145.1|198230|198080|33
1610017750000|2021-01-07 11:09:10|198289.4|198139.4|198289.8|198139.8|198292.7|198142.7|198288.9|198138.9|29
1610017760000|2021-01-07 11:09:20|198289.9|198139.9|198299|198149|198307.8|198157.8|198289.9|198139.9|24
1610017770000|2021-01-07 11:09:30|198301.7|198151.7|198299.6|198149.6|198302.3|198152.3|198266.1|198116.1|31
1610017780000|2021-01-07 11:09:40|198292.8|198142.8|198291.3|198141.3|198300.6|198150.6|198288|198138|32
1610017790000|2021-01-07 11:09:50|198291.1|198141.1|198285.6|198135.6|198291.1|198141.1|198285.1|198135.1|18
1610017800000|2021-01-07 11:10:00|198287.9|198137.9|198273.1|198123.1|198292.9|198142.9|198271.7|198121.7|33
1610017810000|2021-01-07 11:10:10|198272|198122|198291.6|198141.6|198293.8|198143.8|198271.2|198121.2|21
1610017820000|2021-01-07 11:10:20|198293.6|198143.6|198296.8|198146.8|198296.8|198146.8|198290.5|198140.5|21
1610017830000|2021-01-07 11:10:30|198296.1|198146.1|198294.5|198144.5|198298.1|198148.1|198292.5|198142.5|15
1610017840000|2021-01-07 11:10:40|198295.3|198145.3|198276.2|198126.2|198295.3|198145.3|198275.7|198125.7|19
1610017850000|2021-01-07 11:10:50|198275.8|198125.8|198265.3|198115.3|198276.6|198126.6|198259.5|198109.5|28
1610017860000|2021-01-07 11:11:00|198265.6|198115.6|198275.3|198125.3|198279.4|198129.4|198265.6|198115.6|25
1610017870000|2021-01-07 11:11:10|198276|198126|198292.5|198142.5|198292.9|198142.9|198274.1|198124.1|19
1610017880000|2021-01-07 11:11:20|198291.3|198141.3|198292.9|198142.9|198292.9|198142.9|198288|198138|24
1610017890000|2021-01-07 11:11:30|198295.1|198145.1|198294.2|198144.2|198295.9|198145.9|198288.2|198138.2|21
1610017900000|2021-01-07 11:11:40|198294|198144|198299.7|198149.7|198301.9|198151.9|198287.2|198137.2|29
1610017910000|2021-01-07 11:11:50|198298.5|198148.5|198302.5|198152.5|198303.3|198153.3|198293.9|198143.9|23
1610017920000|2021-01-07 11:12:00|198301|198151|198296.4|198146.4|198301|198151|198294.8|198144.8|23
1610017930000|2021-01-07 11:12:10|198296.5|198146.5|198312.2|198162.2|198312.2|198162.2|198296.2|198146.2|25
1610017940000|2021-01-07 11:12:20|198314.5|198164.5|198313.8|198163.8|198318.1|198168.1|198303.6|198153.6|29
1610017950000|2021-01-07 11:12:30|198317.9|198167.9|198343|198193|198344.9|198194.9|198316.5|198166.5|23
1610017960000|2021-01-07 11:12:40|198345.1|198195.1|198341.4|198191.4|198349.9|198199.9|198328|198178|25
1610017970000|2021-01-07 11:12:50|198342.3|198192.3|198342.9|198192.9|198347.6|198197.6|198341|198191|27
1610017980000|2021-01-07 11:13:00|198343.3|198193.3|198305.9|198155.9|198344.1|198194.1|198302.2|198152.2|31
1610017990000|2021-01-07 11:13:10|198301.6|198151.6|198319.5|198169.5|198329.8|198179.8|198301.6|198151.6|29
1610018000000|2021-01-07 11:13:20|198320.3|198170.3|198362.1|198212.1|198363.9|198261.6|198310.7|198165.7|26
1610018010000|2021-01-07 11:13:30|198361.7|198211.7|198363.5|198213.5|198366.2|198216.2|198361.7|198211.7|21
1610018020000|2021-01-07 11:13:40|198363.6|198213.6|198463.9|198313.9|198463.9|198313.9|198363.5|198213.5|18
1610018030000|2021-01-07 11:13:50|198478.2|198328.2|198480.4|198330.4|198485.1|198335.1|198474.7|198324.7|25
1610018040000|2021-01-07 11:14:00|198480|198330|198477.6|198327.6|198480.3|198330.3|198467.1|198317.1|26
1610018050000|2021-01-07 11:14:10|198475.7|198325.7|198517.8|198367.8|198524.8|198374.8|198475.7|198325.7|23
1610018060000|2021-01-07 11:14:20|198518|198368|198523.5|198373.5|198524.3|198374.3|198517.3|198367.3|21
1610018070000|2021-01-07 11:14:30|198523.7|198373.7|198518.4|198368.4|198525.8|198375.8|198518.4|198368.4|22
1610018080000|2021-01-07 11:14:40|198518.1|198368.1|198528.1|198378.1|198531.1|198381.1|198518.1|198368.1|27
1610018090000|2021-01-07 11:14:50|198527.9|198377.9|198522.9|198372.9|198528.3|198378.3|198518.7|198368.7|18
1610018100000|2021-01-07 11:15:00|198522.1|198372.1|198549.2|198399.2|198549.6|198399.6|198522.1|198372.1|23
1610018110000|2021-01-07 11:15:10|198550.4|198400.4|198518.6|198368.6|198550.4|198400.4|198508.7|198358.7|27
1610018120000|2021-01-07 11:15:20|198523.8|198373.8|198514.6|198364.6|198523.8|198373.8|198504.8|198354.8|34
1610018130000|2021-01-07 11:15:30|198515|198365|198513.2|198363.2|198516.7|198366.7|198509.6|198359.6|18
1610018140000|2021-01-07 11:15:40|198518.2|198368.2|198516.1|198366.1|198521.5|198371.5|198480.1|198330.1|32
1610018150000|2021-01-07 11:15:50|198515.9|198365.9|198603.3|198453.3|198603.3|198453.3|198515.9|198365.9|32
1610018160000|2021-01-07 11:16:00|198611.7|198461.7|198608.9|198458.9|198639.9|198516.5|198566.5|198453.6|29
1610018170000|2021-01-07 11:16:10|198617.2|198467.2|198629.7|198479.7|198646.2|198496.2|198602.1|198452.1|28
1610018180000|2021-01-07 11:16:20|198628|198478|198645.2|198495.2|198647.9|198497.9|198628|198478|25
1610018190000|2021-01-07 11:16:30|198644.5|198494.5|198639.2|198489.2|198647.4|198497.4|198637.3|198487.3|24
1610018200000|2021-01-07 11:16:40|198640.4|198490.4|198635.3|198485.3|198644|198494|198631.9|198481.9|17
1610018210000|2021-01-07 11:16:50|198637.7|198487.7|198635.8|198485.8|198643.3|198493.3|198631.2|198481.2|21
1610018220000|2021-01-07 11:17:00|198639.5|198489.5|198649.2|198499.2|198649.2|198499.2|198638|198488|36
1610018230000|2021-01-07 11:17:10|198648.4|198498.4|198664|198514|198668.6|198518.6|198645.8|198495.8|34
1610018240000|2021-01-07 11:17:20|198662.3|198512.3|198704|198554|198708|198558|198645|198495|35
1610018250000|2021-01-07 11:17:30|198698.9|198548.9|198715.2|198565.2|198723.6|198573.6|198698.9|198548.9|21
1610018260000|2021-01-07 11:17:40|198725.1|198575.1|198727.2|198577.2|198735.9|198585.9|198719.2|198569.2|29
1610018270000|2021-01-07 11:17:50|198728.9|198578.9|198738.9|198588.9|198753.9|198603.9|198724.7|198574.7|31
1610018280000|2021-01-07 11:18:00|198739.3|198589.3|198724.2|198574.2|198739.3|198589.3|198723|198573|22
1610018290000|2021-01-07 11:18:10|198723.5|198573.5|198728.1|198578.1|198751.6|198601.6|198720.2|198570.2|25
1610018300000|2021-01-07 11:18:20|198720.5|198570.5|198712.2|198562.2|198732.7|198582.7|198711.9|198561.9|32
1610018310000|2021-01-07 11:18:30|198712.6|198562.6|198666.7|198516.7|198715|198565|198655.6|198505.6|27
1610018320000|2021-01-07 11:18:40|198668.3|198518.3|198662.4|198512.4|198672.1|198522.1|198659.8|198509.8|25
1610018330000|2021-01-07 11:18:50|198663.1|198513.1|198693.5|198543.5|198693.5|198543.5|198650.1|198500.1|28
1610018340000|2021-01-07 11:19:00|198684.7|198534.7|198683.1|198533.1|198688.4|198538.4|198671.5|198521.5|26
1610018350000|2021-01-07 11:19:10|198684.7|198534.7|198677.1|198527.1|198688|198538|198674.3|198524.3|21
1610018360000|2021-01-07 11:19:20|198679.2|198529.2|198715.6|198565.6|198722.4|198572.4|198669.5|198519.5|32
1610018370000|2021-01-07 11:19:30|198686.9|198536.9|198718.4|198568.4|198720.2|198570.2|198686.9|198536.9|28
1610018380000|2021-01-07 11:19:40|198719|198569|198738.4|198588.4|198739.5|198589.5|198718|198568|26
1610018390000|2021-01-07 11:19:50|198738.1|198588.1|198738.2|198588.2|198739.4|198589.4|198732|198582|28
1610018400000|2021-01-07 11:20:00|198737.3|198587.3|198756|198606|198756.7|198606.7|198724.7|198574.7|32
1610018410000|2021-01-07 11:20:10|198764|198614|198814.6|198664.6|198822.7|198672.7|198763.1|198613.1|30
1610018420000|2021-01-07 11:20:20|198816.3|198666.3|198822.5|198672.5|198822.8|198672.8|198815.8|198665.8|21
1610018430000|2021-01-07 11:20:30|198822.1|198672.1|198832.2|198682.2|198839.2|198689.2|198822.1|198672.1|18
1610018440000|2021-01-07 11:20:40|198832.8|198682.8|198835.2|198685.2|198835.2|198685.2|198832|198682|20
1610018450000|2021-01-07 11:20:50|198835.6|198685.6|198837.1|198687.1|198839.5|198689.5|198827.5|198677.5|24
1610018460000|2021-01-07 11:21:00|198836.2|198686.2|198850.9|198700.9|198868.5|198718.5|198836.2|198686.2|20
1610018470000|2021-01-07 11:21:10|198861.5|198711.5|198859.5|198709.5|198863.5|198713.5|198843.8|198693.8|30
1610018480000|2021-01-07 11:21:20|198859.2|198709.2|198858.8|198708.8|198861.4|198711.4|198857.7|198707.7|24
1610018490000|2021-01-07 11:21:30|198862.2|198712.2|198847.6|198697.6|198865.4|198715.4|198847.2|198697.2|28
1610018500000|2021-01-07 11:21:40|198848.3|198698.3|198859.1|198709.1|198863.6|198713.6|198832.5|198682.5|27
1610018510000|2021-01-07 11:21:50|198865.9|198715.9|198847.8|198697.8|198865.9|198715.9|198835.5|198685.5|31
1610018520000|2021-01-07 11:22:00|198848|198698|198843.2|198693.2|198848.1|198698.1|198836.5|198686.5|26
1610018530000|2021-01-07 11:22:10|198843|198693|198840.7|198690.7|198844.4|198694.4|198838.5|198688.5|22
1610018540000|2021-01-07 11:22:20|198838.8|198688.8|198835.3|198685.3|198840|198690|198828.6|198678.6|21
1610018550000|2021-01-07 11:22:30|198834.1|198684.1|198840|198690|198840|198690|198800.5|198650.5|32
1610018560000|2021-01-07 11:22:40|198834.7|198684.7|198798|198648|198838|198688|198781.3|198631.3|27
1610018570000|2021-01-07 11:22:50|198793.3|198643.3|198796.7|198646.7|198802.7|198652.7|198793.3|198643.3|19
1610018580000|2021-01-07 11:23:00|198794.3|198644.3|198789.4|198639.4|198798.4|198648.4|198789.4|198639.4|13
1610018590000|2021-01-07 11:23:10|198797.8|198647.8|198761.5|198611.5|198797.8|198647.8|198758.5|198608.5|16
1610018600000|2021-01-07 11:23:20|198762.2|198612.2|198783.7|198633.7|198788.4|198638.4|198725.1|198575.1|29
1610018610000|2021-01-07 11:23:30|198782.7|198632.7|198730.5|198580.5|198785.4|198635.4|198730.5|198580.5|24
1610018620000|2021-01-07 11:23:40|198738.5|198588.5|198781.6|198631.6|198781.6|198631.6|198730.9|198580.9|24
1610018630000|2021-01-07 11:23:50|198781.9|198631.9|198771.3|198621.3|198781.9|198631.9|198767.3|198617.3|22
1610018640000|2021-01-07 11:24:00|198776.5|198626.5|198778.1|198628.1|198782.1|198632.1|198775.7|198625.7|22
1610018650000|2021-01-07 11:24:10|198777|198627|198758.2|198608.2|198777|198627|198758.2|198608.2|16
1610018660000|2021-01-07 11:24:20|198757.7|198607.7|198719|198569|198757.9|198607.9|198718.6|198568.6|24
1610018670000|2021-01-07 11:24:30|198715.5|198565.5|198791.4|198641.4|198791.4|198641.4|198715.5|198565.5|27
1610018680000|2021-01-07 11:24:40|198796.5|198646.5|198791.9|198641.9|198796.5|198646.5|198784.4|198634.4|29
1610018690000|2021-01-07 11:24:50|198792.1|198642.1|198854.8|198704.8|198855|198705|198787.4|198637.4|30
1610018700000|2021-01-07 11:25:00|198861.6|198711.6|198851.5|198701.5|198861.6|198711.6|198847.8|198697.8|24
1610018710000|2021-01-07 11:25:10|198851.6|198701.6|198857.2|198707.2|198857.2|198707.2|198847.5|198697.5|23
1610018720000|2021-01-07 11:25:20|198857.7|198707.7|198857.9|198707.9|198867.3|198717.3|198853.7|198703.7|25
1610018730000|2021-01-07 11:25:30|198864.3|198714.3|198861.5|198711.5|198865.6|198715.6|198859.2|198709.2|24
1610018740000|2021-01-07 11:25:40|198863.8|198713.8|198849.1|198699.1|198864.5|198714.5|198842.3|198692.3|19
1610018750000|2021-01-07 11:25:50|198851.4|198701.4|198937.2|198787.2|198938.6|198788.6|198841.3|198691.3|35
1610018760000|2021-01-07 11:26:00|198938.1|198788.1|198922.2|198772.2|198938.1|198788.1|198908.7|198758.7|24
1610018770000|2021-01-07 11:26:10|198920|198770|198895.4|198745.4|198923.6|198773.6|198894.5|198744.5|31
1610018780000|2021-01-07 11:26:20|198889.3|198739.3|198883.5|198733.5|198903.3|198753.3|198883.5|198733.5|27
1610018790000|2021-01-07 11:26:30|198879.1|198729.1|198837.8|198687.8|198884.9|198734.9|198837|198687|27
1610018800000|2021-01-07 11:26:40|198837.7|198687.7|198841.1|198691.1|198841.1|198691.1|198831.5|198681.5|21
1610018810000|2021-01-07 11:26:50|198840.3|198690.3|198856.9|198706.9|198868.3|198718.3|198838.3|198688.3|19
1610018820000|2021-01-07 11:27:00|198857.8|198707.8|198871.3|198721.3|198872.5|198722.5|198855.5|198705.5|25
1610018830000|2021-01-07 11:27:10|198870.4|198720.4|198856|198706|198871|198721|198856|198706|27
1610018840000|2021-01-07 11:27:20|198854.5|198704.5|198841.2|198691.2|198854.5|198704.5|198840.2|198690.2|21
1610018850000|2021-01-07 11:27:30|198840.8|198690.8|198848.3|198698.3|198854.4|198704.4|198840.8|198690.8|22
1610018860000|2021-01-07 11:27:40|198848.4|198698.4|198799.4|198649.4|198848.4|198698.4|198796.4|198646.4|25
1610018870000|2021-01-07 11:27:50|198798|198648|198794|198644|198799.3|198649.3|198790.2|198640.2|16
1610018880000|2021-01-07 11:28:00|198796.1|198646.1|198781.5|198631.5|198796.1|198646.1|198777.8|198627.8|23
1610018890000|2021-01-07 11:28:10|198781.4|198631.4|198788.9|198638.9|198791.2|198641.2|198781.4|198631.4|19
1610018900000|2021-01-07 11:28:20|198786.9|198636.9|198794.1|198644.1|198798.4|198648.4|198786.9|198636.9|12
1610018910000|2021-01-07 11:28:30|198795.4|198645.4|198801.9|198651.9|198802.5|198652.5|198788.3|198638.3|21
1610018920000|2021-01-07 11:28:40|198798.7|198648.7|198789.1|198639.1|198799.1|198649.1|198786.4|198636.4|26
1610018930000|2021-01-07 11:28:50|198792.5|198642.5|198785.6|198635.6|198792.5|198642.5|198784.5|198634.5|19
1610018940000|2021-01-07 11:29:00|198785.5|198635.5|198787.5|198637.5|198787.5|198637.5|198782|198632|17
1610018950000|2021-01-07 11:29:10|198787.6|198637.6|198795|198645|198795|198645|198783.7|198633.7|25
1610018960000|2021-01-07 11:29:20|198792.7|198642.7|198804.2|198654.2|198804.2|198654.2|198785.7|198635.7|32
1610018970000|2021-01-07 11:29:30|198802.2|198652.2|198868.8|198718.8|198869.9|198719.9|198802.2|198652.2|23
1610018980000|2021-01-07 11:29:40|198868.3|198718.3|198856.4|198706.4|198894.4|198744.4|198854.9|198704.9|32
1610018990000|2021-01-07 11:29:50|198854.1|198704.1|198936.9|198786.9|198949.3|198799.3|198853.5|198703.5|31
1610019000000|2021-01-07 11:30:00|198935.4|198785.4|198925.3|198775.3|198956.1|198806.1|198923.9|198773.9|36
1610019010000|2021-01-07 11:30:10|198924.2|198774.2|198922.3|198772.3|198946.4|198796.4|198915|198765|23
1610019020000|2021-01-07 11:30:20|198923.6|198773.6|198855.7|198705.7|198925.3|198775.3|198849.7|198699.7|26
1610019030000|2021-01-07 11:30:30|198856.1|198706.1|198840.8|198690.8|198866.5|198716.5|198840.1|198690.1|27
1610019040000|2021-01-07 11:30:40|198840.7|198690.7|198831.9|198681.9|198841|198691|198799.8|198649.8|31
1610019050000|2021-01-07 11:30:50|198831.4|198681.4|198817.4|198667.4|198838.1|198688.1|198811.7|198661.7|28
1610019060000|2021-01-07 11:31:00|198814.8|198664.8|198793|198643|198816.2|198666.2|198784.9|198634.9|32
1610019070000|2021-01-07 11:31:10|198802.4|198652.4|198828.9|198678.9|198833|198683|198800|198650|25
1610019080000|2021-01-07 11:31:20|198828.6|198678.6|198797.9|198647.9|198846.6|198696.6|198797.6|198647.6|30
1610019090000|2021-01-07 11:31:30|198797.3|198647.3|198797.9|198647.9|198806.8|198656.8|198777.2|198627.2|22
1610019100000|2021-01-07 11:31:40|198799.8|198649.8|198791.1|198641.1|198803.6|198653.6|198784.5|198634.5|17
1610019110000|2021-01-07 11:31:50|198789.2|198639.2|198777.3|198627.3|198793.7|198643.7|198767.6|198617.6|25
1610019120000|2021-01-07 11:32:00|198772.7|198622.7|198771.6|198621.6|198773.9|198623.9|198766.5|198616.5|14
1610019130000|2021-01-07 11:32:10|198765.7|198615.7|198718.7|198668.7|198779.7|198669.6|198718.2|198569.8|26
1610019140000|2021-01-07 11:32:20|198761.9|198611.9|198743|198593|198775.1|198625.1|198734.5|198584.5|27
1610019150000|2021-01-07 11:32:30|198756.7|198606.7|198751.7|198601.7|198758.3|198608.3|198745.5|198595.5|23
1610019160000|2021-01-07 11:32:40|198707.8|198557.8|198715.9|198565.9|198740.9|198590.9|198694.4|198544.4|31
1610019170000|2021-01-07 11:32:50|198716.7|198566.7|198735.5|198585.5|198739|198589|198698|198548|25
1610019180000|2021-01-07 11:33:00|198729.7|198579.7|198717.5|198567.5|198737.8|198587.8|198706.8|198556.8|24
1610019190000|2021-01-07 11:33:10|198717.7|198567.7|198703.5|198553.5|198717.7|198567.7|198673.6|198523.6|30
1610019200000|2021-01-07 11:33:20|198702.5|198552.5|198712.4|198562.4|198724.9|198574.9|198696.3|198546.3|27
1610019210000|2021-01-07 11:33:30|198712.1|198562.1|198712.1|198562.1|198725|198575|198673.2|198523.2|31
1610019220000|2021-01-07 11:33:40|198710.6|198560.6|198696|198546|198719.7|198569.7|198688.9|198538.9|26
1610019230000|2021-01-07 11:33:50|198689.2|198539.2|198690.9|198540.9|198695.5|198545.5|198683.4|198533.4|22
1610019240000|2021-01-07 11:34:00|198690.8|198540.8|198651.3|198501.3|198691.7|198541.7|198648.6|198498.6|16
1610019250000|2021-01-07 11:34:10|198651.4|198501.4|198656|198506|198657.8|198507.8|198649.3|198499.3|15
1610019260000|2021-01-07 11:34:20|198656.6|198506.6|198654.3|198504.3|198673.6|198523.6|198653.5|198503.5|22
1610019270000|2021-01-07 11:34:30|198653.8|198503.8|198654.8|198504.8|198660|198510|198652.5|198502.5|14
1610019280000|2021-01-07 11:34:40|198654.6|198504.6|198648.2|198498.2|198655.5|198505.5|198647.4|198497.4|12
1610019290000|2021-01-07 11:34:50|198650.2|198500.2|198648.6|198498.6|198650.9|198500.9|198648.6|198498.6|9
1610019300000|2021-01-07 11:35:00|198650.9|198500.9|198651|198501|198656|198506|198644.8|198494.8|17
1610019310000|2021-01-07 11:35:10|198649|198499|198639.1|198489.1|198651.7|198501.7|198635.8|198485.8|11
1610019320000|2021-01-07 11:35:20|198638.2|198488.2|198639.4|198489.4|198639.4|198489.4|198637.4|198487.4|11
1610019330000|2021-01-07 11:35:30|198640.7|198490.7|198626.8|198476.8|198640.7|198490.7|198620.6|198470.6|20
1610019340000|2021-01-07 11:35:40|198626.6|198476.6|198616|198466|198626.6|198476.6|198612|198462|23
1610019350000|2021-01-07 11:35:50|198614|198464|198614.8|198464.8|198617.1|198467.1|198610.7|198460.7|22
1610019360000|2021-01-07 11:36:00|198614.5|198464.5|198611.7|198461.7|198615|198465|198610|198460|19
1610019370000|2021-01-07 11:36:10|198612|198462|198615.7|198465.7|198615.7|198465.7|198601.3|198451.3|34
1610019380000|2021-01-07 11:36:20|198615.3|198465.3|198638.5|198488.5|198638.5|198488.5|198608.8|198458.8|28
1610019390000|2021-01-07 11:36:30|198637.5|198487.5|198625.5|198475.5|198637.5|198527.8|198573.9|198451.3|26
1610019400000|2021-01-07 11:36:40|198633.8|198483.8|198570.7|198420.7|198633.8|198483.8|198566.7|198416.7|31
1610019410000|2021-01-07 11:36:50|198569.9|198419.9|198554.8|198404.8|198572|198422|198547.9|198397.9|33
1610019420000|2021-01-07 11:37:00|198554.9|198404.9|198525.2|198375.2|198556|198406|198525.2|198375.2|23
1610019430000|2021-01-07 11:37:10|198524.8|198374.8|198549.9|198399.9|198564.5|198414.5|198515|198365|30
1610019440000|2021-01-07 11:37:20|198549.4|198399.4|198579|198429|198581.6|198431.6|198548.4|198398.4|26
1610019450000|2021-01-07 11:37:30|198576.9|198426.9|198581.3|198431.3|198583.3|198433.3|198576.9|198426.9|20
1610019460000|2021-01-07 11:37:40|198578.4|198428.4|198580.5|198430.5|198595|198445|198573.4|198423.4|27
1610019470000|2021-01-07 11:37:50|198589.2|198439.2|198581.6|198431.6|198589.2|198439.2|198578|198428|26
1610019480000|2021-01-07 11:38:00|198581.7|198431.7|198570.2|198420.2|198582.2|198432.2|198560.7|198410.7|29
1610019490000|2021-01-07 11:38:10|198571|198421|198570.5|198420.5|198587.6|198437.6|198569.6|198419.6|26
1610019500000|2021-01-07 11:38:20|198575.6|198425.6|198578.8|198428.8|198590.8|198440.8|198565.4|198415.4|35
1610019510000|2021-01-07 11:38:30|198582.4|198432.4|198565.7|198415.7|198595.9|198445.9|198553.1|198403.1|30
1610019520000|2021-01-07 11:38:40|198575.5|198425.5|198566.5|198416.5|198575.8|198425.8|198558.6|198408.6|29
1610019530000|2021-01-07 11:38:50|198551.5|198401.5|198571.3|198421.3|198577.7|198427.7|198549.7|198399.7|29
1610019540000|2021-01-07 11:39:00|198574.8|198424.8|198569.3|198419.3|198574.8|198424.8|198567.5|198417.5|15
1610019550000|2021-01-07 11:39:10|198569.5|198419.5|198566|198416|198569.5|198419.5|198562.9|198412.9|15
1610019560000|2021-01-07 11:39:20|198565.1|198415.1|198570|198420|198570.1|198420.1|198562.7|198412.7|20
1610019570000|2021-01-07 11:39:30|198570.9|198420.9|198589.8|198439.8|198589.8|198439.8|198559.4|198409.4|25
1610019580000|2021-01-07 11:39:40|198602.9|198452.9|198584.5|198434.5|198602.9|198452.9|198579.2|198429.2|22
1610019590000|2021-01-07 11:39:50|198581.2|198431.2|198588.4|198438.4|198588.4|198438.4|198577|198427|22
1610019600000|2021-01-07 11:40:00|198587.3|198437.3|198590.1|198440.1|198615|198465|198586.4|198436.4|28
1610019610000|2021-01-07 11:40:10|198589.1|198439.1|198588.6|198438.6|198590|198440|198586.6|198436.6|26
1610019620000|2021-01-07 11:40:20|198589.5|198439.5|198586.4|198436.4|198590|198440|198584.5|198434.5|25
1610019630000|2021-01-07 11:40:30|198587.5|198437.5|198585.7|198435.7|198587.5|198437.5|198584.2|198434.2|17
1610019640000|2021-01-07 11:40:40|198585.1|198435.1|198552.9|198402.9|198589.4|198439.4|198552.9|198402.9|23
1610019650000|2021-01-07 11:40:50|198553|198403|198540.2|198390.2|198558.7|198408.7|198540.2|198390.2|30
1610019660000|2021-01-07 11:41:00|198540.3|198390.3|198544.5|198394.5|198546.5|198396.5|198540.3|198390.3|19
1610019670000|2021-01-07 11:41:10|198543.3|198393.3|198510|198360|198551.2|198401.2|198506.9|198356.9|20
1610019680000|2021-01-07 11:41:20|198513.1|198363.1|198469.2|198319.2|198518|198368|198455.9|198305.9|37
1610019690000|2021-01-07 11:41:30|198471|198321|198475.4|198325.4|198475.8|198325.8|198467.2|198317.2|28
1610019700000|2021-01-07 11:41:40|198476.2|198326.2|198463.3|198313.3|198476.2|198326.2|198461.2|198311.2|24
1610019710000|2021-01-07 11:41:50|198460.2|198310.2|198436.3|198286.3|198465.1|198315.1|198436.3|198286.3|29
1610019720000|2021-01-07 11:42:00|198432.6|198282.6|198431.8|198281.8|198433.4|198283.4|198427.1|198277.1|28
1610019730000|2021-01-07 11:42:10|198431.3|198281.3|198425.6|198275.6|198431.6|198281.6|198422.8|198272.8|15
1610019740000|2021-01-07 11:42:20|198427.1|198277.1|198422.9|198272.9|198427.3|198277.3|198422.7|198272.7|21
1610019750000|2021-01-07 11:42:30|198424.2|198274.2|198438.5|198288.5|198460.8|198310.8|198419.1|198269.1|30
1610019760000|2021-01-07 11:42:40|198440.3|198290.3|198450.5|198300.5|198451.8|198301.8|198438|198288|24
1610019770000|2021-01-07 11:42:50|198450.4|198300.4|198467.6|198317.6|198478.1|198328.1|198449.1|198299.1|31
1610019780000|2021-01-07 11:43:00|198467.7|198317.7|198463.1|198313.1|198470.9|198320.9|198456.7|198306.7|32
1610019790000|2021-01-07 11:43:10|198461.5|198311.5|198454.6|198304.6|198463.1|198313.1|198454.6|198304.6|17
1610019800000|2021-01-07 11:43:20|198454.3|198304.3|198449.6|198299.6|198454.3|198304.3|198421.2|198271.2|24
1610019810000|2021-01-07 11:43:30|198449|198299|198386.3|198236.3|198477.6|198327.6|198372.4|198222.4|29
1610019820000|2021-01-07 11:43:40|198387.1|198237.1|198292.2|198142.2|198387.1|198237.1|198291.6|198141.6|31
1610019830000|2021-01-07 11:43:50|198292.4|198142.4|198315.2|198165.2|198339.9|198189.9|198292.4|198142.4|27
1610019840000|2021-01-07 11:44:00|198307|198157|198315.9|198165.9|198327.6|198177.6|198307|198157|30
1610019850000|2021-01-07 11:44:10|198316.5|198166.5|198312.7|198162.7|198316.5|198166.5|198289.4|198139.4|19
1610019860000|2021-01-07 11:44:20|198311|198161|198335.9|198185.9|198335.9|198185.9|198308.5|198158.5|30
1610019870000|2021-01-07 11:44:30|198332.4|198182.4|198290.1|198140.1|198341.1|198191.1|198285.6|198135.6|24
1610019880000|2021-01-07 11:44:40|198286.9|198136.9|198265.1|198115.1|198292.6|198142.6|198202.3|198052.3|33
1610019890000|2021-01-07 11:44:50|198260.5|198110.5|198227.1|198077.1|198275|198125|198222.4|198072.4|28
1610019900000|2021-01-07 11:45:00|198227|198077|198230.7|198080.7|198231.7|198081.7|198185.9|198035.9|27
1610019910000|2021-01-07 11:45:10|198231.8|198081.8|198249.4|198099.4|198265.9|198115.9|198214.2|198064.2|32
1610019920000|2021-01-07 11:45:20|198250|198100|198254.8|198104.8|198254.8|198104.8|198245.4|198095.4|20
1610019930000|2021-01-07 11:45:30|198255.1|198105.1|198311.5|198161.5|198312.5|198162.5|198255.1|198105.1|27
1610019940000|2021-01-07 11:45:40|198314.7|198164.7|198298.6|198148.6|198314.7|198164.7|198298.6|198148.6|21
1610019950000|2021-01-07 11:45:50|198296.6|198146.6|198292.2|198142.2|198308.7|198158.7|198290.3|198140.3|23
1610019960000|2021-01-07 11:46:00|198291.1|198141.1|198304|198154|198318.4|198168.4|198291.1|198141.1|22
1610019970000|2021-01-07 11:46:10|198303.9|198153.9|198240.5|198090.5|198304.1|198154.1|198240.5|198090.5|28
1610019980000|2021-01-07 11:46:20|198240.3|198090.3|198188.8|198038.8|198242.5|198092.5|198182.9|198032.9|27
1610019990000|2021-01-07 11:46:30|198188.2|198038.2|198150.6|198000.6|198191|198041|198141.6|197991.6|26
1610020000000|2021-01-07 11:46:40|198150.9|198000.9|198135.8|197985.8|198151.3|198001.3|198134|197984|27
1610020010000|2021-01-07 11:46:50|198136.8|197986.8|198134.8|197984.8|198139.8|197989.8|198132|197982|16
1610020020000|2021-01-07 11:47:00|198136.5|197986.5|198193.8|198043.8|198195.4|198045.4|198136.5|197986.5|28
1610020030000|2021-01-07 11:47:10|198194.6|198044.6|198216.4|198066.4|198219.4|198069.4|198184.8|198034.8|22
1610020040000|2021-01-07 11:47:20|198218.7|198068.7|198226.8|198076.8|198226.8|198076.8|198206.3|198056.3|17
1610020050000|2021-01-07 11:47:30|198233.8|198083.8|198267|198117|198274.3|198124.3|198225.8|198075.8|32
1610020060000|2021-01-07 11:47:40|198267.9|198117.9|198258.1|198108.1|198275.5|198125.5|198253.5|198103.5|24
1610020070000|2021-01-07 11:47:50|198257.6|198107.6|198235.7|198085.7|198262.4|198112.4|198233.9|198083.9|29
1610020080000|2021-01-07 11:48:00|198235.8|198085.8|198152.3|198002.3|198293.5|198143.5|198152.3|198002.3|33
1610020090000|2021-01-07 11:48:10|198154.3|198004.3|198158.1|198008.1|198158.2|198008.2|198148.6|197998.6|21
1610020100000|2021-01-07 11:48:20|198153.1|198003.1|198162.1|198012.1|198163|198013|198150.6|198000.6|20
1610020110000|2021-01-07 11:48:30|198158.9|198008.9|198158.9|198008.9|198163.4|198013.4|198156.8|198006.8|22
1610020120000|2021-01-07 11:48:40|198159.7|198009.7|198184.3|198034.3|198187.4|198037.4|198159.7|198009.7|29
1610020130000|2021-01-07 11:48:50|198184.5|198034.5|198142.2|197992.2|198192.1|198042.1|198142.2|197992.2|24
1610020140000|2021-01-07 11:49:00|198141.9|197991.9|198148.7|197998.7|198152.3|198002.3|198140.6|197990.6|19
1610020150000|2021-01-07 11:49:10|198150.5|198000.5|198156.3|198006.3|198166.1|198016.1|198146.3|197996.3|29
1610020160000|2021-01-07 11:49:20|198159.2|198009.2|198142.5|197992.5|198159.2|198009.2|198139.4|197989.4|22
1610020170000|2021-01-07 11:49:30|198143|197993|198120.3|197970.3|198143|197993|198113.2|197963.2|25
1610020180000|2021-01-07 11:49:40|198122.2|197972.2|198134.3|197984.3|198134.6|197984.6|198111.4|197961.4|28
1610020190000|2021-01-07 11:49:50|198134.6|197984.6|198144.7|197994.7|198148.3|197998.3|198128.9|197978.9|28
1610020200000|2021-01-07 11:50:00|198144.6|197994.6|198116.5|197966.5|198144.6|197994.6|198103.7|197953.7|30
1610020210000|2021-01-07 11:50:10|198114.9|197964.9|198179.7|198029.7|198179.7|198029.7|198114.9|197964.9|32
1610020220000|2021-01-07 11:50:20|198178.3|198028.3|198181.3|198031.3|198181.9|198031.9|198177|198027|21
1610020230000|2021-01-07 11:50:30|198181|198031|198160.7|198010.7|198181.6|198031.6|198160.1|198010.1|26
1610020240000|2021-01-07 11:50:40|198160.2|198010.2|198149.6|197999.6|198161.3|198011.3|198149.6|197999.6|15
1610020250000|2021-01-07 11:50:50|198150.9|198000.9|198148.8|197998.8|198152.2|198002.2|198147.6|197997.6|16
1610020260000|2021-01-07 11:51:00|198150.2|198000.2|198153.3|198003.3|198153.6|198003.6|198147|197997|17
1610020270000|2021-01-07 11:51:10|198153.8|198003.8|198135.1|197985.1|198188.6|198038.6|198132.9|197982.9|32
1610020280000|2021-01-07 11:51:20|198132.5|197982.5|198119|197969|198138.9|197988.9|198114.8|197964.8|26
1610020290000|2021-01-07 11:51:30|198118.6|197968.6|198108.6|197958.6|198125.6|197975.6|198108.6|197958.6|29
1610020300000|2021-01-07 11:51:40|198112|197962|198108.7|197958.7|198112.9|197962.9|198108.1|197958.1|18
1610020310000|2021-01-07 11:51:50|198108.1|197958.1|198052.5|197902.5|198109.3|197959.3|198052.4|197902.4|30
1610020320000|2021-01-07 11:52:00|198054.1|197904.1|198043.3|197893.3|198054.1|197904.1|198038.7|197888.7|26
1610020330000|2021-01-07 11:52:10|198040.5|197890.5|198087.5|197937.5|198088.9|197938.9|198039.3|197889.3|26
1610020340000|2021-01-07 11:52:20|198087|197937|198048.4|197898.4|198088|197938|198048.4|197898.4|30
1610020350000|2021-01-07 11:52:30|198048.2|197898.2|198061.7|197911.7|198070.3|197920.3|198046.2|197896.2|27
1610020360000|2021-01-07 11:52:40|198061.9|197911.9|198089|197939|198089|197939|198061.3|197911.3|25
1610020370000|2021-01-07 11:52:50|198087.2|197937.2|198138.3|197988.3|198147|197997|198083.2|197933.2|29
1610020380000|2021-01-07 11:53:00|198142.5|197992.5|198152.7|198002.7|198154.8|198004.8|198142.5|197992.5|24
1610020390000|2021-01-07 11:53:10|198154|198004|198157|198007|198157|198007|198150.9|198000.9|24
1610020400000|2021-01-07 11:53:20|198157.1|198007.1|198176.4|198026.4|198178.8|198028.8|198155|198005|21
1610020410000|2021-01-07 11:53:30|198171.4|198021.4|198190.2|198040.2|198196.5|198046.5|198169.2|198019.2|32
1610020420000|2021-01-07 11:53:40|198191.3|198041.3|198108.9|197958.9|198192.2|198042.2|198106.5|197956.5|31
1610020430000|2021-01-07 11:53:50|198107.4|197957.4|198150.4|198000.4|198153.6|198003.6|198107.4|197957.4|24
1610020440000|2021-01-07 11:54:00|198150.8|198000.8|198182.2|198032.2|198184.9|198034.9|198148.2|197998.2|28
1610020450000|2021-01-07 11:54:10|198184|198034|198192.5|198042.5|198192.5|198042.5|198184|198034|21
1610020460000|2021-01-07 11:54:20|198192|198042|198194.8|198044.8|198194.8|198044.8|198186.8|198036.8|15
1610020470000|2021-01-07 11:54:30|198194.7|198044.7|198192.3|198042.3|198194.8|198044.8|198192|198042|10
1610020480000|2021-01-07 11:54:40|198190.5|198040.5|198238.8|198088.8|198238.8|198088.8|198190.5|198040.5|15
1610020490000|2021-01-07 11:54:50|198239.5|198089.5|198235.1|198085.1|198271.1|198121.1|198233.7|198083.7|35
1610020500000|2021-01-07 11:55:00|198233.2|198083.2|198253.3|198103.3|198256.5|198106.5|198233.1|198083.1|24
1610020510000|2021-01-07 11:55:10|198253.2|198103.2|198265.8|198115.8|198268.5|198118.5|198239.8|198089.8|25
1610020520000|2021-01-07 11:55:20|198266.1|198116.1|198262.8|198112.8|198267.9|198117.9|198259.8|198109.8|24
1610020530000|2021-01-07 11:55:30|198262.9|198112.9|198264.8|198114.8|198267.2|198117.2|198259|198109|23
1610020540000|2021-01-07 11:55:40|198265.4|198115.4|198264|198114|198265.4|198115.4|198263.1|198113.1|18
1610020550000|2021-01-07 11:55:50|198263.2|198113.2|198263.3|198113.3|198279.8|198129.8|198255.6|198105.6|30
1610020560000|2021-01-07 11:56:00|198261.3|198111.3|198182.5|198032.5|198262.9|198112.9|198178.9|198028.9|26
1610020570000|2021-01-07 11:56:10|198178.7|198028.7|198121.4|197971.4|198181.5|198031.5|198121.4|197971.4|28
1610020580000|2021-01-07 11:56:20|198125.6|197975.6|198124.2|197974.2|198132.6|197982.6|198118.2|197968.2|24
1610020590000|2021-01-07 11:56:30|198125.3|197975.3|198114.3|197964.3|198126.9|197976.9|198101|197951|17
1610020600000|2021-01-07 11:56:40|198106|197956|198110.2|197960.2|198110.9|197960.9|198100.4|197950.4|9
1610020610000|2021-01-07 11:56:50|198109.9|197959.9|198112.6|197962.6|198112.7|197962.7|198108.4|197958.4|15
1610020620000|2021-01-07 11:57:00|198110.3|197960.3|198107.8|197957.8|198110.3|197960.3|198103.5|197953.5|21
1610020630000|2021-01-07 11:57:10|198105.2|197955.2|198103.8|197953.8|198109.9|197959.9|198102.9|197952.9|24
1610020640000|2021-01-07 11:57:20|198104.8|197954.8|198175.8|198025.8|198175.8|198025.8|198103.4|197953.4|27
1610020650000|2021-01-07 11:57:30|198175.9|198025.9|198196.3|198046.3|198200.1|198050.1|198173.6|198023.6|34
1610020660000|2021-01-07 11:57:40|198194.4|198044.4|198166.9|198016.9|198198.7|198048.7|198160.8|198010.8|30
1610020670000|2021-01-07 11:57:50|198170.9|198020.9|198187.8|198037.8|198189.7|198039.7|198170.9|198020.9|26
1610020680000|2021-01-07 11:58:00|198187.9|198037.9|198179.5|198029.5|198190.1|198040.1|198150.2|198000.2|30
1610020690000|2021-01-07 11:58:10|198170.1|198020.1|198191.3|198041.3|198192.5|198042.5|198167.3|198017.3|32
1610020700000|2021-01-07 11:58:20|198193.2|198043.2|198189.1|198039.1|198196.9|198046.9|198188.4|198038.4|12
1610020710000|2021-01-07 11:58:30|198187.7|198037.7|198132.6|197982.6|198196.8|198046.8|198132.6|197982.6|31
1610020720000|2021-01-07 11:58:40|198146.7|197996.7|198143.9|197993.9|198152.2|198002.2|198143.3|197993.3|16
1610020730000|2021-01-07 11:58:50|198144.6|197994.6|198151|198001|198154.8|198004.8|198143.6|197993.6|17
1610020740000|2021-01-07 11:59:00|198149.6|197999.6|198115|197965|198156.8|198006.8|198115|197965|23
1610020750000|2021-01-07 11:59:10|198114.7|197964.7|198148.5|197998.5|198151.5|198001.5|198112.7|197962.7|24
1610020760000|2021-01-07 11:59:20|198147.3|197997.3|198153.6|198003.6|198155.4|198005.4|198146.3|197996.3|35
1610020770000|2021-01-07 11:59:30|198152|198002|198146|197996|198156.8|198006.8|198144.1|197994.1|32
1610020780000|2021-01-07 11:59:40|198145|197995|198144.3|197994.3|198218.4|198009.8|198141.7|197955.3|28
1610020790000|2021-01-07 11:59:50|198143.2|197993.2|198146.4|197996.4|198151.2|198001.2|198141.8|197991.8|26
1610020800000|2021-01-07 12:00:00|198151.3|198001.3|198152.8|198002.8|198153|198003|198146.5|197996.5|28
1610020810000|2021-01-07 12:00:10|198151.2|198001.2|198144.6|197994.6|198161.9|198011.9|198144.6|197994.6|33
1610020820000|2021-01-07 12:00:20|198086.6|197936.6|198080.3|197930.3|198101.1|197951.1|198075.4|197925.4|29
1610020830000|2021-01-07 12:00:30|198080.7|197930.7|198086.5|197936.5|198108.1|197958.1|198072.4|197922.4|31
1610020840000|2021-01-07 12:00:40|198087.5|197937.5|198073.3|197923.3|198091.1|197941.1|198071.5|197921.5|23
1610020850000|2021-01-07 12:00:50|198074.2|197924.2|198150.4|198000.4|198158.2|198008.2|198074.2|197924.2|36
1610020860000|2021-01-07 12:01:00|198174|198024|198170.2|198020.2|198174|198024|198146.7|197996.7|31
1610020870000|2021-01-07 12:01:10|198167.2|198017.2|198201.7|198051.7|198205.9|198055.9|198166.6|198016.6|35
1610020880000|2021-01-07 12:01:20|198201.6|198051.6|198233.1|198083.1|198235.6|198085.6|198201.5|198051.5|30
1610020890000|2021-01-07 12:01:30|198231.7|198081.7|198263.9|198113.9|198267.8|198117.8|198229.2|198079.2|34
1610020900000|2021-01-07 12:01:40|198263.2|198113.2|198212|198062|198263.2|198113.2|198211.7|198061.7|28
1610020910000|2021-01-07 12:01:50|198209.5|198059.5|198241.4|198091.4|198262.5|198112.5|198209.5|198059.5|38
1610020920000|2021-01-07 12:02:00|198243.1|198093.1|198258.4|198108.4|198263.9|198113.9|198239.2|198089.2|27
1610020930000|2021-01-07 12:02:10|198259.5|198109.5|198276.2|198126.2|198276.2|198126.2|198259|198109|28
1610020940000|2021-01-07 12:02:20|198275.5|198125.5|198293.1|198143.1|198317.1|198167.1|198275.5|198125.5|33
1610020950000|2021-01-07 12:02:30|198274.1|198124.1|198274.7|198124.7|198297|198147|198269.5|198119.5|25
1610020960000|2021-01-07 12:02:40|198273|198123|198265.3|198115.3|198273.3|198123.3|198237.1|198087.1|38
1610020970000|2021-01-07 12:02:50|198265.2|198115.2|198237.6|198087.6|198268.2|198118.2|198235.4|198085.4|21
1610020980000|2021-01-07 12:03:00|198227.2|198077.2|198225.4|198075.4|198236.9|198086.9|198203.2|198053.2|35
1610020990000|2021-01-07 12:03:10|198223.7|198073.7|198221.6|198071.6|198236.8|198086.8|198221.2|198071.2|30
1610021000000|2021-01-07 12:03:20|198221.4|198071.4|198216.5|198066.5|198221.4|198071.4|198193|198043|30
1610021010000|2021-01-07 12:03:30|198216|198066|198214.4|198064.4|198221.1|198071.1|198212.6|198062.6|22
1610021020000|2021-01-07 12:03:40|198217|198067|198189.9|198039.9|198217|198067|198188.8|198038.8|17
1610021030000|2021-01-07 12:03:50|198191.2|198041.2|198132.7|197982.7|198195.4|198045.4|198128.9|197978.9|28
1610021040000|2021-01-07 12:04:00|198130.5|197980.5|198088.7|197938.7|198131|197981|198074.6|197924.6|28
1610021050000|2021-01-07 12:04:10|198087.6|197937.6|198087.6|197937.6|198097.6|197947.6|198083.8|197933.8|25
1610021060000|2021-01-07 12:04:20|198096.2|197946.2|198071.5|197921.5|198096.2|197946.2|198068|197918|22
1610021070000|2021-01-07 12:04:30|198072.7|197922.7|198080.6|197930.6|198096|197946|198066.1|197916.1|28
1610021080000|2021-01-07 12:04:40|198082.8|197932.8|198068.9|197918.9|198082.8|197932.8|198068.9|197918.9|23
1610021090000|2021-01-07 12:04:50|198066.7|197916.7|198057.3|197907.3|198070.1|197920.1|198054.9|197904.9|27
1610021100000|2021-01-07 12:05:00|198059.6|197909.6|198073.8|197923.8|198081.1|197931.1|198049.9|197899.9|33
1610021110000|2021-01-07 12:05:10|198076.8|197926.8|198079.8|197929.8|198104.4|197954.4|198066.9|197916.9|30
1610021120000|2021-01-07 12:05:20|198080.5|197930.5|198097.8|197947.8|198104.3|197954.3|198080.5|197930.5|30
1610021130000|2021-01-07 12:05:30|198097.2|197947.2|198037|197887|198098.3|197948.3|198034.3|197884.3|29
1610021140000|2021-01-07 12:05:40|198037.1|197887.1|198060.7|197910.7|198067.2|197917.2|198036.1|197886.1|26
1610021150000|2021-01-07 12:05:50|198061.8|197911.8|198062.5|197912.5|198070.4|197920.4|198061.5|197911.5|22
1610021160000|2021-01-07 12:06:00|198061.9|197911.9|198053.8|197903.8|198064.3|197914.3|198037|197887|31
1610021170000|2021-01-07 12:06:10|198054.8|197904.8|198016.8|197866.8|198056.3|197906.3|198001.6|197851.6|24
1610021180000|2021-01-07 12:06:20|198016.5|197866.5|198021.2|197871.2|198028.3|197878.3|197998.8|197848.8|31
1610021190000|2021-01-07 12:06:30|198021.9|197871.9|198025.5|197875.5|198031.6|197881.6|198009.7|197859.7|22
1610021200000|2021-01-07 12:06:40|198024.2|197874.2|197990.5|197840.5|198024.8|197874.8|197983.7|197833.7|24
1610021210000|2021-01-07 12:06:50|197986.4|197836.4|197981|197831|197991.9|197841.9|197980.4|197830.4|18
1610021220000|2021-01-07 12:07:00|197980.8|197830.8|197942.4|197792.4|197980.8|197830.8|197938.5|197788.5|18
1610021230000|2021-01-07 12:07:10|197944.4|197794.4|197997.5|197847.5|198001.8|197851.8|197944.4|197794.4|27
1610021240000|2021-01-07 12:07:20|197997.2|197847.2|198002.4|197852.4|198002.4|197852.4|197991.4|197841.4|18
1610021250000|2021-01-07 12:07:30|198000.8|197850.8|197985.2|197835.2|198001.3|197851.3|197984.5|197834.5|31
1610021260000|2021-01-07 12:07:40|197986.6|197836.6|197995.3|197845.3|197999.1|197849.1|197986.6|197836.6|18
1610021270000|2021-01-07 12:07:50|197999.2|197849.2|197997.1|197847.1|198003.2|197853.2|197997.1|197847.1|17
1610021280000|2021-01-07 12:08:00|197997.6|197847.6|197978.6|197828.6|197997.6|197847.6|197958.7|197808.7|28
1610021290000|2021-01-07 12:08:10|197978.3|197828.3|197975.8|197825.8|197994.7|197844.7|197975.8|197825.8|23
1610021300000|2021-01-07 12:08:20|197973.1|197823.1|197989.6|197839.6|197989.6|197839.6|197960.2|197810.2|28
1610021310000|2021-01-07 12:08:30|197988.9|197838.9|197974.1|197824.1|197996.9|197846.9|197952.3|197802.3|32
1610021320000|2021-01-07 12:08:40|197970.7|197820.7|197952.4|197802.4|197973.1|197823.1|197945.9|197795.9|27
1610021330000|2021-01-07 12:08:50|197954.3|197804.3|197953.7|197803.7|197959.1|197809.1|197952.5|197802.5|18
1610021340000|2021-01-07 12:09:00|197952.4|197802.4|197976.7|197826.7|197976.7|197826.7|197944.9|197794.9|25
1610021350000|2021-01-07 12:09:10|197981.9|197831.9|197997.4|197847.4|198000|197850|197977.4|197827.4|27
1610021360000|2021-01-07 12:09:20|197998.1|197848.1|197973.3|197823.3|198002.6|197852.6|197971.6|197821.6|26
1610021370000|2021-01-07 12:09:30|197973.5|197823.5|197936|197786|197975.3|197825.3|197926.4|197776.4|27
1610021380000|2021-01-07 12:09:40|197939.5|197789.5|197932.6|197782.6|197939.5|197789.5|197931.1|197781.1|17
1610021390000|2021-01-07 12:09:50|197932.5|197782.5|197942.7|197792.7|197945.3|197795.3|197932.5|197782.5|23
1610021400000|2021-01-07 12:10:00|197942.9|197792.9|197956.8|197806.8|197956.9|197806.9|197940|197790|19
1610021410000|2021-01-07 12:10:10|197957.6|197807.6|197981.7|197831.7|197981.7|197831.7|197955.1|197805.1|21
1610021420000|2021-01-07 12:10:20|197983.2|197833.2|197960.4|197810.4|197983.2|197833.2|197952.3|197802.3|24
1610021430000|2021-01-07 12:10:30|197959|197809|197940.7|197790.7|197960.1|197810.1|197940.2|197790.2|26
1610021440000|2021-01-07 12:10:40|197941.9|197791.9|197947.5|197797.5|197959|197809|197941.3|197791.3|24
1610021450000|2021-01-07 12:10:50|197947.4|197797.4|197949.6|197799.6|197977.1|197827.1|197947.4|197797.4|30
1610021460000|2021-01-07 12:11:00|197939.2|197789.2|197967.1|197817.1|197969.2|197819.2|197939.2|197789.2|25
1610021470000|2021-01-07 12:11:10|197969.3|197819.3|197969.2|197819.2|197970.3|197820.3|197965.4|197815.4|17
1610021480000|2021-01-07 12:11:20|197967.8|197817.8|197947.6|197797.6|197967.8|197817.8|197945.1|197795.1|30
1610021490000|2021-01-07 12:11:30|197949.6|197799.6|197949.7|197799.7|197960.5|197810.5|197947.7|197797.7|24
1610021500000|2021-01-07 12:11:40|197953.8|197803.8|197934.8|197784.8|197958.3|197808.3|197933.3|197783.3|22
1610021510000|2021-01-07 12:11:50|197937.5|197787.5|197918|197768|197937.9|197787.9|197918|197768|25
1610021520000|2021-01-07 12:12:00|197921.1|197771.1|197797.1|197647.1|197921.1|197771.1|197794.2|197644.2|25
1610021530000|2021-01-07 12:12:10|197794.8|197644.8|197786.9|197636.9|197801.3|197651.3|197781.1|197631.1|33
1610021540000|2021-01-07 12:12:20|197784.2|197634.2|197786.2|197636.2|197796.1|197646.1|197784.2|197634.2|24
1610021550000|2021-01-07 12:12:30|197785.8|197635.8|197819.6|197669.6|197822.6|197672.6|197785.8|197635.8|34
1610021560000|2021-01-07 12:12:40|197829.2|197679.2|197834.2|197684.2|197840.1|197690.1|197829.2|197679.2|17
1610021570000|2021-01-07 12:12:50|197869.2|197719.2|197836.6|197686.6|197869.2|197719.2|197836.6|197686.6|31
1610021580000|2021-01-07 12:13:00|197842.5|197692.5|197862.1|197712.1|197863.6|197713.6|197825.6|197675.6|29
1610021590000|2021-01-07 12:13:10|197862.9|197712.9|197858|197708|197862.9|197712.9|197857.3|197707.3|15
1610021600000|2021-01-07 12:13:20|197861.1|197711.1|197912.8|197762.8|197913|197763|197857.9|197707.9|27
1610021610000|2021-01-07 12:13:30|197913.9|197763.9|197937.9|197787.9|197943.9|197793.9|197910.4|197760.4|31
1610021620000|2021-01-07 12:13:40|197937.7|197787.7|197918.9|197768.9|197946.3|197796.3|197918.5|197768.5|22
1610021630000|2021-01-07 12:13:50|197915.2|197765.2|197955.8|197805.8|197957.9|197807.9|197915.2|197765.2|30
1610021640000|2021-01-07 12:14:00|197953.6|197803.6|197943.9|197793.9|197959|197809|197940.2|197790.2|27
1610021650000|2021-01-07 12:14:10|197944.1|197794.1|197941.7|197791.7|197952.7|197802.7|197941.4|197791.4|22
1610021660000|2021-01-07 12:14:20|197943.5|197793.5|197996.7|197846.7|197996.7|197846.7|197873.2|197723.2|33
1610021670000|2021-01-07 12:14:30|198003.2|197853.2|198032.5|197882.5|198035.7|197885.7|198003.2|197853.2|29
1610021680000|2021-01-07 12:14:40|198029.4|197879.4|198030.8|197880.8|198038.2|197888.2|198027.7|197877.7|25
1610021690000|2021-01-07 12:14:50|198028.7|197878.7|198030.6|197880.6|198031.5|197881.5|198028.7|197878.7|5
1610021700000|2021-01-07 12:15:00|198031.2|197881.2|198006.3|197856.3|198031.2|197881.2|197996.9|197846.9|27
1610021710000|2021-01-07 12:15:10|198006.6|197856.6|198011.4|197861.4|198012.5|197862.5|197996.9|197846.9|28
1610021720000|2021-01-07 12:15:20|198014|197864|198048.3|197898.3|198057.6|197907.6|198014|197864|18
1610021730000|2021-01-07 12:15:30|198042.4|197892.4|198050.2|197900.2|198050.2|197900.2|198042.4|197892.4|18
1610021740000|2021-01-07 12:15:40|198071|197921|198058.4|197908.4|198085.6|197935.6|198058.4|197908.4|23
1610021750000|2021-01-07 12:15:50|198048.6|197898.6|198054.4|197904.4|198054.5|197904.5|198009.9|197859.9|23
1610021760000|2021-01-07 12:16:00|198055.9|197905.9|198053.3|197903.3|198082.7|197932.7|198051.9|197901.9|35
1610021770000|2021-01-07 12:16:10|198059.2|197909.2|198015.1|197865.1|198064|197914|198007.2|197857.2|31
1610021780000|2021-01-07 12:16:20|198007.2|197857.2|197943.3|197793.3|198011.7|197861.7|197937.7|197787.7|32
1610021790000|2021-01-07 12:16:30|197940.4|197790.4|197891.8|197741.8|197949.8|197799.8|197887.8|197737.8|28
1610021800000|2021-01-07 12:16:40|197891.9|197741.9|197891.2|197741.2|197895.8|197745.8|197888.9|197738.9|21
1610021810000|2021-01-07 12:16:50|197892|197742|197891.2|197741.2|197896.6|197746.6|197880.5|197730.5|24
1610021820000|2021-01-07 12:17:00|197888.8|197738.8|197894.3|197744.3|197895|197745|197888.7|197738.7|23
1610021830000|2021-01-07 12:17:10|197895.4|197745.4|197851.8|197701.8|197895.4|197745.4|197846.3|197696.3|29
1610021840000|2021-01-07 12:17:20|197853.7|197703.7|197849.2|197699.2|197853.7|197703.7|197846.5|197696.5|22
1610021850000|2021-01-07 12:17:30|197854.8|197704.8|197827.1|197677.1|197857|197707|197823.4|197673.4|22
1610021860000|2021-01-07 12:17:40|197825.9|197675.9|197797.8|197647.8|197825.9|197675.9|197797.8|197647.8|23
1610021870000|2021-01-07 12:17:50|197800.4|197650.4|197772.3|197622.3|197800.4|197650.4|197761.2|197611.2|26
1610021880000|2021-01-07 12:18:00|197769.4|197619.4|197772.3|197622.3|197776.4|197626.4|197759.8|197609.8|27
1610021890000|2021-01-07 12:18:10|197772.5|197622.5|197738.6|197588.6|197772.6|197622.6|197738.2|197588.2|27
1610021900000|2021-01-07 12:18:20|197741.1|197591.1|197738.4|197588.4|197741.1|197591.1|197709.8|197559.8|29
1610021910000|2021-01-07 12:18:30|197740.1|197590.1|197803.1|197653.1|197805.2|197655.2|197731.6|197581.6|31
1610021920000|2021-01-07 12:18:40|197802.7|197652.7|197839|197689|197839|197689|197802.7|197652.7|26
1610021930000|2021-01-07 12:18:50|197838.5|197688.5|197826.5|197676.5|197878.3|197728.3|197822.2|197672.2|28
1610021940000|2021-01-07 12:19:00|197829.3|197679.3|197854.2|197704.2|197854.2|197704.2|197824.9|197674.9|24
1610021950000|2021-01-07 12:19:10|197847.3|197697.3|197841.3|197691.3|197851.4|197701.4|197838.9|197688.9|22
1610021960000|2021-01-07 12:19:20|197843.4|197693.4|197792.8|197642.8|197844.7|197694.7|197790|197640|27
1610021970000|2021-01-07 12:19:30|197792.7|197642.7|197804.8|197654.8|197809|197659|197792.7|197642.7|25
1610021980000|2021-01-07 12:19:40|197803.5|197653.5|197806.2|197656.2|197811.6|197661.6|197802.5|197652.5|17
1610021990000|2021-01-07 12:19:50|197806.1|197656.1|197703.6|197553.6|197820.2|197670.2|197703.6|197553.6|31
1610022000000|2021-01-07 12:20:00|197702.2|197552.2|197664.7|197514.7|197702.2|197552.2|197659|197509|33
1610022010000|2021-01-07 12:20:10|197660|197510|197683.5|197533.5|197685.4|197535.4|197650.6|197500.6|29
1610022020000|2021-01-07 12:20:20|197681.7|197531.7|197706.3|197556.3|197706.3|197556.3|197675.4|197525.4|27
1610022030000|2021-01-07 12:20:30|197708.1|197558.1|197700.4|197550.4|197710.6|197560.6|197675.6|197525.6|32
1610022040000|2021-01-07 12:20:40|197702.1|197552.1|197754.3|197604.3|197754.3|197604.3|197700.6|197550.6|26
1610022050000|2021-01-07 12:20:50|197754|197604|197768.7|197618.7|197771.8|197662.4|197710|197604|21
1610022060000|2021-01-07 12:21:00|197776.1|197626.1|197800.6|197650.6|197814.8|197664.8|197766.9|197616.9|13
1610022070000|2021-01-07 12:21:10|197804.4|197654.4|197781.6|197631.6|197804.4|197654.4|197776.9|197626.9|16
1610022080000|2021-01-07 12:21:20|197781.5|197631.5|197795.2|197645.2|197806.4|197656.4|197781.5|197631.5|24
1610022090000|2021-01-07 12:21:30|197796.3|197646.3|197799.4|197649.4|197801.8|197651.8|197795.3|197645.3|18
1610022100000|2021-01-07 12:21:40|197799.6|197649.6|197804.9|197654.9|197840.3|197690.3|197799.2|197649.2|23
1610022110000|2021-01-07 12:21:50|197804.3|197654.3|197756|197606|197804.3|197654.3|197752.9|197602.9|29
1610022120000|2021-01-07 12:22:00|197756.4|197606.4|197756.3|197606.3|197761.1|197611.1|197755.2|197605.2|24
1610022130000|2021-01-07 12:22:10|197755.2|197605.2|197769.8|197619.8|197769.8|197619.8|197752.3|197602.3|28
1610022140000|2021-01-07 12:22:20|197786.8|197636.8|197781.5|197631.5|197797.6|197647.6|197765.3|197615.3|36
1610022150000|2021-01-07 12:22:30|197794.7|197644.7|197793.2|197643.2|197845.3|197695.3|197787.6|197637.6|37
1610022160000|2021-01-07 12:22:40|197786.2|197636.2|197795|197645|197796.1|197646.1|197781.1|197631.1|18
1610022170000|2021-01-07 12:22:50|197805.7|197655.7|197792.5|197642.5|197805.7|197655.7|197787.4|197637.4|28
1610022180000|2021-01-07 12:23:00|197802.2|197652.2|197828.6|197678.6|197832.4|197682.4|197792.6|197642.6|31
1610022190000|2021-01-07 12:23:10|197818.3|197668.3|197775.3|197625.3|197818.3|197668.3|197773.8|197623.8|22
1610022200000|2021-01-07 12:23:20|197776.6|197626.6|197741.8|197591.8|197776.6|197626.6|197741|197591|26
1610022210000|2021-01-07 12:23:30|197742.7|197592.7|197756.1|197606.1|197758.6|197608.6|197740.8|197590.8|26
1610022220000|2021-01-07 12:23:40|197757.1|197607.1|197837.5|197687.5|197839.3|197689.3|197754.6|197604.6|27
1610022230000|2021-01-07 12:23:50|197837.7|197687.7|197801.5|197651.5|197837.7|197687.7|197791.7|197641.7|21
1610022240000|2021-01-07 12:24:00|197802.1|197652.1|197839.4|197689.4|197839.4|197689.4|197801.7|197651.7|27
1610022250000|2021-01-07 12:24:10|197841|197691|197824.3|197674.3|197841|197691|197819.9|197669.9|23
1610022260000|2021-01-07 12:24:20|197824.5|197674.5|197827.5|197677.5|197843.4|197693.4|197824.5|197674.5|31
1610022270000|2021-01-07 12:24:30|197823.9|197673.9|197816.7|197666.7|197824.4|197674.4|197794.4|197644.4|30
1610022280000|2021-01-07 12:24:40|197816|197666|197791.4|197641.4|197816|197666|197790.8|197640.8|31
1610022290000|2021-01-07 12:24:50|197790.3|197640.3|197793.5|197643.5|197794|197644|197787.9|197637.9|20
1610022300000|2021-01-07 12:25:00|197794.3|197644.3|197760.8|197610.8|197794.3|197644.3|197755|197605|18
1610022310000|2021-01-07 12:25:10|197758.9|197608.9|197787.1|197637.1|197787.1|197637.1|197751.3|197601.3|23
1610022320000|2021-01-07 12:25:20|197793.6|197643.6|197761|197611|197793.6|197643.6|197761|197611|24
1610022330000|2021-01-07 12:25:30|197759.4|197609.4|197764.3|197614.3|197764.3|197614.3|197741.2|197591.2|34
1610022340000|2021-01-07 12:25:40|197762.2|197612.2|197792.4|197642.4|197801.8|197651.8|197762.2|197612.2|32
1610022350000|2021-01-07 12:25:50|197792.1|197642.1|197798.1|197648.1|197798.1|197648.1|197788.5|197638.5|30
1610022360000|2021-01-07 12:26:00|197797.7|197647.7|197796.6|197646.6|197802.7|197652.7|197793.5|197643.5|27
1610022370000|2021-01-07 12:26:10|197796.8|197646.8|197794.6|197644.6|197796.8|197646.8|197792.8|197642.8|21
1610022380000|2021-01-07 12:26:20|197791.6|197641.6|197755.8|197605.8|197793.6|197643.6|197744.6|197594.6|28
1610022390000|2021-01-07 12:26:30|197752.8|197602.8|197702.1|197552.1|197752.8|197602.8|197702.1|197552.1|32
1610022400000|2021-01-07 12:26:40|197703.4|197553.4|197712.9|197562.9|197720.1|197570.1|197701.9|197551.9|28
1610022410000|2021-01-07 12:26:50|197715|197565|197701.4|197551.4|197725.3|197575.3|197698.5|197548.5|34
1610022420000|2021-01-07 12:27:00|197693.9|197543.9|197686.8|197536.8|197695.2|197545.2|197681.7|197531.7|28
1610022430000|2021-01-07 12:27:10|197686.5|197536.5|197680|197530|197690.6|197540.6|197680|197530|33
1610022440000|2021-01-07 12:27:20|197679.3|197529.3|197687.4|197537.4|197691.4|197541.4|197679.3|197529.3|28
1610022450000|2021-01-07 12:27:30|197670.4|197520.4|197673.7|197523.7|197685.5|197535.5|197670.4|197520.4|26
1610022460000|2021-01-07 12:27:40|197673.9|197523.9|197676.1|197526.1|197681.4|197531.4|197673.9|197523.9|23
1610022470000|2021-01-07 12:27:50|197675.5|197525.5|197749.6|197599.6|197751|197601|197675.5|197525.5|31
1610022480000|2021-01-07 12:28:00|197748.8|197598.8|197739.7|197589.7|197752.1|197602.1|197739.2|197589.2|28
1610022490000|2021-01-07 12:28:10|197746.7|197596.7|197678.3|197528.3|197750.8|197600.8|197665.6|197515.6|32
1610022500000|2021-01-07 12:28:20|197674.7|197524.7|197676.9|197526.9|197676.9|197526.9|197668.8|197518.8|13
1610022510000|2021-01-07 12:28:30|197674.9|197524.9|197625.1|197475.1|197693.5|197543.5|197623.1|197473.1|34
1610022520000|2021-01-07 12:28:40|197618.5|197468.5|197640.5|197490.5|197660.3|197510.3|197616.5|197466.5|32
1610022530000|2021-01-07 12:28:50|197638.8|197488.8|197658.2|197508.2|197663.4|197513.4|197616.4|197466.4|32
1610022540000|2021-01-07 12:29:00|197664.4|197514.4|197671.7|197521.7|197671.7|197521.7|197659.1|197509.1|27
1610022550000|2021-01-07 12:29:10|197668|197518|197671.7|197521.7|197673.1|197523.1|197666.7|197516.7|23
1610022560000|2021-01-07 12:29:20|197671|197521|197668.1|197518.1|197671.4|197521.4|197667.9|197517.9|15
1610022570000|2021-01-07 12:29:30|197672.4|197522.4|197663.5|197513.5|197675.5|197525.5|197663.5|197513.5|23
1610022580000|2021-01-07 12:29:40|197662.7|197512.7|197683.2|197533.2|197683.2|197533.2|197662.7|197512.7|24
1610022590000|2021-01-07 12:29:50|197680.3|197530.3|197668.9|197518.9|197680.3|197530.3|197666.7|197516.7|29
1610022600000|2021-01-07 12:30:00|197668.1|197518.1|197685.4|197535.4|197686.2|197536.2|197668.1|197518.1|30
1610022610000|2021-01-07 12:30:10|197686.5|197536.5|197695.2|197545.2|197698.8|197548.8|197682.1|197532.1|31
1610022620000|2021-01-07 12:30:20|197665.7|197515.7|197678.7|197528.7|197682|197532|197646.4|197496.4|31
1610022630000|2021-01-07 12:30:30|197679.2|197529.2|197688.4|197538.4|197701.7|197551.7|197667.5|197517.5|36
1610022640000|2021-01-07 12:30:40|197687.3|197537.3|197767|197617|197768.1|197618.1|197684|197534|33
1610022650000|2021-01-07 12:30:50|197767.4|197617.4|197792|197642|197793.6|197643.6|197764|197614|24
1610022660000|2021-01-07 12:31:00|197790.4|197640.4|197792.4|197642.4|197792.9|197642.9|197755.1|197605.1|26
1610022670000|2021-01-07 12:31:10|197787.6|197637.6|197766.6|197616.6|197792.5|197642.5|197766.1|197616.1|28
1610022680000|2021-01-07 12:31:20|197771.1|197621.1|197748.5|197598.5|197772|197622|197741.4|197591.4|25
1610022690000|2021-01-07 12:31:30|197748.2|197598.2|197757.6|197607.6|197761.2|197611.2|197748.2|197598.2|23
1610022700000|2021-01-07 12:31:40|197755.7|197605.7|197706.8|197556.8|197759.5|197609.5|197706.6|197556.6|25
1610022710000|2021-01-07 12:31:50|197707.1|197557.1|197701.1|197551.1|197709.2|197559.2|197699.9|197549.9|19
1610022720000|2021-01-07 12:32:00|197700.9|197550.9|197681.2|197531.2|197700.9|197550.9|197647.5|197497.5|34
1610022730000|2021-01-07 12:32:10|197679.1|197529.1|197675.5|197525.5|197680.5|197530.5|197657.3|197507.3|30
1610022740000|2021-01-07 12:32:20|197675.7|197525.7|197641.1|197491.1|197681.8|197531.8|197636.6|197486.6|28
1610022750000|2021-01-07 12:32:30|197636.3|197486.3|197634.6|197484.6|197641.4|197491.4|197585.1|197435.1|34
1610022760000|2021-01-07 12:32:40|197634.2|197484.2|197626.4|197476.4|197636.3|197486.3|197623.1|197473.1|23
1610022770000|2021-01-07 12:32:50|197631.2|197481.2|197625.2|197475.2|197634.1|197484.1|197624|197474|21
1610022780000|2021-01-07 12:33:00|197627.1|197477.1|197634.7|197484.7|197635.7|197485.7|197625.2|197475.2|25
1610022790000|2021-01-07 12:33:10|197633.9|197483.9|197625.4|197475.4|197638.8|197488.8|197605.1|197455.1|31
1610022800000|2021-01-07 12:33:20|197624.7|197474.7|197642.5|197492.5|197643.8|197493.8|197611.9|197461.9|26
1610022810000|2021-01-07 12:33:30|197642.4|197492.4|197707.8|197557.8|197708.2|197558.2|197642|197492|29
1610022820000|2021-01-07 12:33:40|197704.3|197554.3|197687.9|197537.9|197707.5|197557.5|197676.1|197526.1|30
1610022830000|2021-01-07 12:33:50|197692|197542|197710.9|197560.9|197710.9|197560.9|197688.9|197538.9|23
1610022840000|2021-01-07 12:34:00|197715.9|197565.9|197741.6|197591.6|197753.8|197603.8|197715|197565|32
1610022850000|2021-01-07 12:34:10|197743.8|197593.8|197759.1|197609.1|197762.3|197612.3|197743.8|197593.8|16
1610022860000|2021-01-07 12:34:20|197763.8|197613.8|197732.5|197582.5|197822.3|197672.3|197728.3|197578.3|28
1610022870000|2021-01-07 12:34:30|197732.7|197582.7|197764.1|197614.1|197764.1|197614.1|197726.7|197576.7|31
1610022880000|2021-01-07 12:34:40|197765.3|197615.3|197768.5|197618.5|197787.3|197637.3|197755.9|197605.9|27
1610022890000|2021-01-07 12:34:50|197768.4|197618.4|197783.6|197633.6|197789.9|197639.9|197766.7|197616.7|23
1610022900000|2021-01-07 12:35:00|197784.5|197634.5|197818.7|197668.7|197821.3|197671.3|197783.4|197633.4|27
1610022910000|2021-01-07 12:35:10|197818.5|197668.5|197817.2|197667.2|197823.4|197673.4|197817|197667|26
1610022920000|2021-01-07 12:35:20|197817.3|197667.3|197820.2|197670.2|197821.2|197671.2|197817.2|197667.2|13
1610022930000|2021-01-07 12:35:30|197820.5|197670.5|197825.9|197675.9|197832.9|197682.9|197820.5|197670.5|22
1610022940000|2021-01-07 12:35:40|197825.7|197675.7|197827.4|197677.4|197829.2|197679.2|197824.1|197674.1|24
1610022950000|2021-01-07 12:35:50|197827.2|197677.2|197823.7|197673.7|197827.2|197677.2|197823.4|197673.4|19
1610022960000|2021-01-07 12:36:00|197823.6|197673.6|197822.7|197672.7|197823.7|197673.7|197796.5|197646.5|27
1610022970000|2021-01-07 12:36:10|197822.8|197672.8|197829.7|197679.7|197830.5|197680.5|197822.8|197672.8|25
1610022980000|2021-01-07 12:36:20|197827.5|197677.5|197825.5|197675.5|197831.5|197681.5|197821.9|197671.9|30
1610022990000|2021-01-07 12:36:30|197824.4|197674.4|197786.9|197636.9|197827.6|197677.6|197786.9|197636.9|18
1610023000000|2021-01-07 12:36:40|197778.2|197628.2|197777.6|197627.6|197781.7|197631.7|197777.3|197627.3|19
1610023010000|2021-01-07 12:36:50|197778|197628|197746.9|197596.9|197778|197628|197745.1|197595.1|22
1610023020000|2021-01-07 12:37:00|197747.2|197597.2|197878.7|197728.7|197878.7|197728.7|197747.2|197597.2|33
1610023030000|2021-01-07 12:37:10|197876.8|197726.8|197873.1|197723.1|197876.8|197726.8|197871.5|197721.5|20
1610023040000|2021-01-07 12:37:20|197873.5|197723.5|197859.1|197709.1|197873.5|197723.5|197845.8|197695.8|23
1610023050000|2021-01-07 12:37:30|197856.1|197706.1|197863.4|197713.4|197866.1|197716.1|197856.1|197706.1|17
1610023060000|2021-01-07 12:37:40|197862.5|197712.5|197869.7|197719.7|197870.7|197720.7|197860.9|197710.9|21
1610023070000|2021-01-07 12:37:50|197865.9|197715.9|197824.7|197674.7|197866.1|197716.1|197823.9|197673.9|28
1610023080000|2021-01-07 12:38:00|197827|197677|197815.4|197665.4|197828|197678|197807.9|197657.9|22
1610023090000|2021-01-07 12:38:10|197816|197666|197812|197662|197816|197666|197810.4|197660.4|16
1610023100000|2021-01-07 12:38:20|197811.4|197661.4|197810.8|197660.8|197814|197664|197808.2|197658.2|19
1610023110000|2021-01-07 12:38:30|197810.3|197660.3|197757.4|197607.4|197815.4|197665.4|197757.4|197607.4|18
1610023120000|2021-01-07 12:38:40|197757.1|197607.1|197750.6|197600.6|197762.2|197612.2|197747.3|197597.3|25
1610023130000|2021-01-07 12:38:50|197750.1|197600.1|197748.6|197598.6|197759.7|197609.7|197741.9|197591.9|35
1610023140000|2021-01-07 12:39:00|197748.4|197598.4|197794.9|197644.9|197796.8|197646.8|197748.3|197598.3|33
1610023150000|2021-01-07 12:39:10|197795.5|197645.5|197788.3|197638.3|197813.7|197663.7|197782.8|197632.8|28
1610023160000|2021-01-07 12:39:20|197788.2|197638.2|197765.4|197615.4|197788.2|197638.2|197763.2|197613.2|29
1610023170000|2021-01-07 12:39:30|197766.4|197616.4|197774.5|197624.5|197774.5|197624.5|197765.7|197615.7|25
1610023180000|2021-01-07 12:39:40|197773.9|197623.9|197767.3|197617.3|197776.6|197626.6|197766.2|197616.2|24
1610023190000|2021-01-07 12:39:50|197764.4|197614.4|197764.3|197614.3|197774.1|197624.1|197763.4|197613.4|20
1610023200000|2021-01-07 12:40:00|197764|197614|197791.2|197641.2|197795.8|197645.8|197746.1|197596.1|29
1610023210000|2021-01-07 12:40:10|197791.3|197641.3|197865.5|197715.5|197869.1|197719.1|197789.9|197639.9|27
1610023220000|2021-01-07 12:40:20|197866.6|197716.6|197830.6|197680.6|197867.6|197717.6|197824.4|197674.4|22
1610023230000|2021-01-07 12:40:30|197829.9|197679.9|197865.9|197715.9|197869.2|197719.2|197820.6|197670.6|31
1610023240000|2021-01-07 12:40:40|197868.6|197718.6|197871.5|197721.5|197873.4|197723.4|197862.2|197712.2|21
1610023250000|2021-01-07 12:40:50|197872.3|197722.3|197869.2|197719.2|197876.1|197726.1|197869.2|197719.2|12
1610023260000|2021-01-07 12:41:00|197872.4|197722.4|197823.2|197673.2|197872.4|197722.4|197823.2|197673.2|23
1610023270000|2021-01-07 12:41:10|197822.7|197672.7|197798.6|197648.6|197827.3|197677.3|197786.9|197636.9|25
1610023280000|2021-01-07 12:41:20|197797.5|197647.5|197790.7|197640.7|197797.5|197647.5|197782.3|197632.3|28
1610023290000|2021-01-07 12:41:30|197790.8|197640.8|197750.5|197600.5|197790.8|197640.8|197749.3|197599.3|31
1610023300000|2021-01-07 12:41:40|197751.1|197601.1|197748.6|197598.6|197752.3|197602.3|197717.5|197567.5|24
1610023310000|2021-01-07 12:41:50|197748.7|197598.7|197728.9|197578.9|197751|197601|197720.4|197570.4|33
1610023320000|2021-01-07 12:42:00|197733|197583|197702.1|197552.1|197752.2|197602.2|197700.3|197550.3|28
1610023330000|2021-01-07 12:42:10|197704|197554|197703|197553|197706|197556|197668.1|197518.1|30
1610023340000|2021-01-07 12:42:20|197702.2|197552.2|197695.1|197545.1|197711.7|197561.7|197692|197542|24
1610023350000|2021-01-07 12:42:30|197692.5|197542.5|197694.9|197544.9|197712|197562|197690.3|197540.3|22
1610023360000|2021-01-07 12:42:40|197694.1|197544.1|197723.1|197573.1|197723.1|197573.1|197691.6|197541.6|24
1610023370000|2021-01-07 12:42:50|197713.7|197563.7|197678.1|197528.1|197713.8|197563.8|197678.1|197528.1|30
1610023380000|2021-01-07 12:43:00|197676.7|197526.7|197675.1|197525.1|197679.8|197529.8|197675.1|197525.1|21
1610023390000|2021-01-07 12:43:10|197677.7|197527.7|197652.7|197502.7|197684.3|197534.3|197652.7|197502.7|32
1610023400000|2021-01-07 12:43:20|197652.9|197502.9|197627.8|197477.8|197679.8|197529.8|197617.4|197467.4|36
1610023410000|2021-01-07 12:43:30|197626.6|197476.6|197636.3|197486.3|197639.1|197489.1|197626.6|197476.6|33
1610023420000|2021-01-07 12:43:40|197636.8|197486.8|197635.9|197485.9|197641.7|197491.7|197634.1|197484.1|15
1610023430000|2021-01-07 12:43:50|197635.8|197485.8|197646.5|197496.5|197656.7|197506.7|197632.3|197482.3|32
1610023440000|2021-01-07 12:44:00|197645.4|197495.4|197638.1|197488.1|197645.4|197495.4|197632.8|197482.8|31
1610023450000|2021-01-07 12:44:10|197637.1|197487.1|197629.5|197479.5|197637.7|197487.7|197624.1|197474.1|24
1610023460000|2021-01-07 12:44:20|197625.1|197475.1|197637|197487|197645|197495|197620.7|197470.7|26
1610023470000|2021-01-07 12:44:30|197638.1|197488.1|197657.2|197507.2|197657.2|197507.2|197637.8|197487.8|28
1610023480000|2021-01-07 12:44:40|197656.8|197506.8|197630.3|197480.3|197659|197509|197628.8|197478.8|21
1610023490000|2021-01-07 12:44:50|197629.5|197479.5|197638.3|197488.3|197650.1|197500.1|197626.5|197476.5|26
1610023500000|2021-01-07 12:45:00|197641.3|197491.3|197631.1|197481.1|197642.8|197492.8|197612.1|197462.1|38
1610023510000|2021-01-07 12:45:10|197631.5|197481.5|197669.6|197519.6|197669.7|197519.7|197630.6|197480.6|29
1610023520000|2021-01-07 12:45:20|197670.4|197520.4|197653.7|197503.7|197670.4|197520.4|197646.4|197496.4|25
1610023530000|2021-01-07 12:45:30|197654.4|197504.4|197672.5|197522.5|197689.3|197539.3|197652.5|197502.5|29
1610023540000|2021-01-07 12:45:40|197659.9|197509.9|197652.8|197502.8|197661.8|197511.8|197651.2|197501.2|30
1610023550000|2021-01-07 12:45:50|197653|197503|197635.7|197485.7|197656.6|197506.6|197633.5|197483.5|30
1610023560000|2021-01-07 12:46:00|197636.6|197486.6|197639.9|197489.9|197647.6|197497.6|197634.5|197484.5|26
1610023570000|2021-01-07 12:46:10|197639.2|197489.2|197615.5|197465.5|197642.2|197492.2|197609.1|197459.1|25
1610023580000|2021-01-07 12:46:20|197613.7|197463.7|197553.7|197403.7|197614.5|197464.5|197547.7|197397.7|27
1610023590000|2021-01-07 12:46:30|197556|197406|197580.7|197430.7|197581.9|197431.9|197548|197398|31
1610023600000|2021-01-07 12:46:40|197588|197438|197607.4|197457.4|197608.4|197458.4|197584.6|197434.6|30
1610023610000|2021-01-07 12:46:50|197614.9|197464.9|197670.1|197520.1|197670.1|197520.1|197600.9|197450.9|31
1610023620000|2021-01-07 12:47:00|197665.1|197515.1|197672.5|197522.5|197672.5|197522.5|197630.8|197480.8|29
1610023630000|2021-01-07 12:47:10|197670.9|197520.9|197667.9|197517.9|197680.6|197530.6|197666.8|197516.8|19
1610023640000|2021-01-07 12:47:20|197666.3|197516.3|197677.3|197527.3|197682.2|197532.2|197664.2|197514.2|22
1610023650000|2021-01-07 12:47:30|197675.5|197525.5|197675.1|197525.1|197701.9|197551.9|197671.5|197521.5|27
1610023660000|2021-01-07 12:47:40|197674.8|197524.8|197641.9|197491.9|197674.8|197524.8|197633|197483|30
1610023670000|2021-01-07 12:47:50|197595.9|197445.9|197582.2|197432.2|197595.9|197445.9|197582.2|197432.2|26
1610023680000|2021-01-07 12:48:00|197583.7|197433.7|197609.2|197459.2|197629.8|197479.8|197583.2|197433.2|27
1610023690000|2021-01-07 12:48:10|197609.3|197459.3|197641.1|197491.1|197649.7|197499.7|197607|197457|27
1610023700000|2021-01-07 12:48:20|197641.9|197491.9|197663.9|197513.9|197666.8|197516.8|197641.9|197491.9|23
1610023710000|2021-01-07 12:48:30|197668.5|197518.5|197667.4|197517.4|197677|197527|197659.4|197509.4|14
1610023720000|2021-01-07 12:48:40|197669.1|197519.1|197667.7|197517.7|197669.3|197519.3|197664.9|197514.9|12
1610023730000|2021-01-07 12:48:50|197667.4|197517.4|197690.9|197540.9|197691.1|197541.1|197657.9|197507.9|32
1610023740000|2021-01-07 12:49:00|197693.3|197543.3|197753.3|197603.3|197755.4|197605.4|197691.8|197541.8|24
1610023750000|2021-01-07 12:49:10|197755.5|197605.5|197787|197637|197788.3|197638.3|197755.5|197605.5|33
1610023760000|2021-01-07 12:49:20|197786.9|197636.9|197791.4|197641.4|197794.9|197644.9|197786.4|197636.4|21
1610023770000|2021-01-07 12:49:30|197791.6|197641.6|197787.5|197637.5|197792.6|197642.6|197784.1|197634.1|28
1610023780000|2021-01-07 12:49:40|197786.5|197636.5|197787.3|197637.3|197791.5|197641.5|197784.7|197634.7|15
1610023790000|2021-01-07 12:49:50|197787.4|197637.4|197752.9|197602.9|197787.4|197637.4|197749.4|197599.4|21
1610023800000|2021-01-07 12:50:00|197752.6|197602.6|197789.1|197639.1|197789.1|197639.1|197751.3|197601.3|27
1610023810000|2021-01-07 12:50:10|197785.5|197635.5|197784.7|197634.7|197789.2|197639.2|197784.7|197634.7|23
1610023820000|2021-01-07 12:50:20|197784.5|197634.5|197791.9|197641.9|197802.6|197652.6|197784.5|197634.5|20
1610023830000|2021-01-07 12:50:30|197792.5|197642.5|197828.8|197678.8|197833.3|197683.3|197792.5|197642.5|27
1610023840000|2021-01-07 12:50:40|197827.7|197677.7|197823|197673|197836.1|197686.1|197822.3|197672.3|16
1610023850000|2021-01-07 12:50:50|197829.8|197679.8|197825.1|197675.1|197829.8|197679.8|197825.1|197675.1|15
1610023860000|2021-01-07 12:51:00|197825.3|197675.3|197827.4|197677.4|197828.6|197678.6|197824.2|197674.2|18
1610023870000|2021-01-07 12:51:10|197826.5|197676.5|197787.2|197637.2|197826.5|197676.5|197782.4|197632.4|24
1610023880000|2021-01-07 12:51:20|197787.4|197637.4|197788.4|197638.4|197789.9|197639.9|197786.1|197636.1|16
1610023890000|2021-01-07 12:51:30|197788.5|197638.5|197827.1|197677.1|197827.4|197677.4|197787.3|197637.3|23
1610023900000|2021-01-07 12:51:40|197824.7|197674.7|197876.4|197726.4|197876.4|197726.4|197824.7|197674.7|30
1610023910000|2021-01-07 12:51:50|197884.2|197734.2|197900.9|197750.9|197905.6|197755.6|197878|197728|34
1610023920000|2021-01-07 12:52:00|197906.3|197756.3|197943.8|197793.8|197945.1|197795.1|197906.3|197756.3|25
1610023930000|2021-01-07 12:52:10|197943.4|197793.4|197902.4|197752.4|197943.4|197793.4|197902.4|197752.4|27
1610023940000|2021-01-07 12:52:20|197903.8|197753.8|197886.3|197736.3|197910.3|197760.3|197876.6|197726.6|30
1610023950000|2021-01-07 12:52:30|197885.6|197735.6|197846.4|197696.4|197885.6|197735.6|197845.9|197695.9|29
1610023960000|2021-01-07 12:52:40|197847.4|197697.4|197853.7|197703.7|197853.7|197703.7|197834.5|197684.5|27
1610023970000|2021-01-07 12:52:50|197853.1|197703.1|197865.5|197715.5|197865.5|197715.5|197852|197702|32
1610023980000|2021-01-07 12:53:00|197865.2|197715.2|197852.5|197702.5|197865.2|197715.2|197848.5|197698.5|30
1610023990000|2021-01-07 12:53:10|197851.8|197701.8|197855.6|197705.6|197862.1|197712.1|197851.8|197701.8|19
1610024000000|2021-01-07 12:53:20|197858.6|197708.6|197868.5|197718.5|197868.5|197718.5|197856.2|197706.2|17
1610024010000|2021-01-07 12:53:30|197868.4|197718.4|197860.9|197710.9|197870.6|197720.6|197857.6|197707.6|26
1610024020000|2021-01-07 12:53:40|197860.7|197710.7|197856.8|197706.8|197864.2|197714.2|197856.8|197706.8|16
1610024030000|2021-01-07 12:53:50|197857.3|197707.3|197858.6|197708.6|197863.3|197713.3|197857.3|197707.3|22
1610024040000|2021-01-07 12:54:00|197858.7|197708.7|197865.6|197715.6|197867.3|197717.3|197858.7|197708.7|21
1610024050000|2021-01-07 12:54:10|197865.2|197715.2|197829.4|197679.4|197865.9|197715.9|197827|197677|26
1610024060000|2021-01-07 12:54:20|197822.6|197672.6|197812.4|197662.4|197822.6|197672.6|197810.1|197660.1|23
1610024070000|2021-01-07 12:54:30|197815.3|197665.3|197818.3|197668.3|197822.3|197672.3|197813.3|197663.3|20
1610024080000|2021-01-07 12:54:40|197817.9|197667.9|197825.3|197675.3|197829.9|197679.9|197813.1|197663.1|31
1610024090000|2021-01-07 12:54:50|197826.4|197676.4|197831.1|197681.1|197831.1|197681.1|197824.6|197674.6|18
1610024100000|2021-01-07 12:55:00|197832.2|197682.2|197859.8|197709.8|197865.3|197715.3|197824.4|197674.4|30
1610024110000|2021-01-07 12:55:10|197859.3|197709.3|197844.3|197694.3|197860.7|197710.7|197844.1|197694.1|27
1610024120000|2021-01-07 12:55:20|197842|197692|197820.8|197670.8|197843.2|197693.2|197816.5|197666.5|29
1610024130000|2021-01-07 12:55:30|197822.2|197672.2|197779.8|197629.8|197822.7|197672.7|197779.8|197629.8|25
1610024140000|2021-01-07 12:55:40|197783.3|197633.3|197815.2|197665.2|197817|197667|197781.5|197631.5|34
1610024150000|2021-01-07 12:55:50|197817.8|197667.8|197750.5|197600.5|197817.8|197667.8|197750.5|197600.5|31
1610024160000|2021-01-07 12:56:00|197750.7|197600.7|197789.7|197639.7|197793.9|197643.9|197746.5|197596.5|31
1610024170000|2021-01-07 12:56:10|197791|197641|197774.3|197624.3|197792.9|197642.9|197773.9|197623.9|24
1610024180000|2021-01-07 12:56:20|197775.4|197625.4|197778.3|197628.3|197778.3|197628.3|197775.4|197625.4|10
1610024190000|2021-01-07 12:56:30|197776.8|197626.8|197713.6|197563.6|197777.5|197627.5|197713.6|197563.6|19
1610024200000|2021-01-07 12:56:40|197715.3|197565.3|197708|197558|197719.7|197569.7|197708|197558|18
1610024210000|2021-01-07 12:56:50|197707.7|197557.7|197678.2|197528.2|197716.5|197566.5|197678.2|197528.2|24
1610024220000|2021-01-07 12:57:00|197678.1|197528.1|197669.8|197519.8|197680.3|197530.3|197663|197513|30
1610024230000|2021-01-07 12:57:10|197669.9|197519.9|197713.3|197563.3|197720.8|197570.8|197664.8|197514.8|29
1610024240000|2021-01-07 12:57:20|197711.4|197561.4|197714.6|197564.6|197720.6|197570.6|197711.4|197561.4|26
1610024250000|2021-01-07 12:57:30|197711.4|197561.4|197716.3|197566.3|197716.3|197566.3|197711.1|197561.1|15
1610024260000|2021-01-07 12:57:40|197715.9|197565.9|197721.3|197571.3|197746.4|197596.4|197715.9|197565.9|28
1610024270000|2021-01-07 12:57:50|197720.9|197570.9|197712.6|197562.6|197722.7|197572.7|197712.6|197562.6|25
1610024280000|2021-01-07 12:58:00|197714.2|197564.2|197708.2|197558.2|197715.9|197565.9|197706.8|197556.8|17
1610024290000|2021-01-07 12:58:10|197708.9|197558.9|197749.1|197599.1|197750.7|197600.7|197706.4|197556.4|29
1610024300000|2021-01-07 12:58:20|197748.2|197598.2|197718.9|197568.9|197770.5|197620.5|197718.9|197568.9|23
1610024310000|2021-01-07 12:58:30|197722.3|197572.3|197721.5|197571.5|197728.3|197578.3|197720.9|197570.9|16
1610024320000|2021-01-07 12:58:40|197746.1|197596.1|197755.2|197605.2|197760|197610|197729.3|197579.3|29
1610024330000|2021-01-07 12:58:50|197751.3|197601.3|197763.3|197613.3|197763.9|197613.9|197748.3|197598.3|24
1610024340000|2021-01-07 12:59:00|197763.6|197613.6|197761.5|197611.5|197765.7|197615.7|197759.4|197609.4|22
1610024350000|2021-01-07 12:59:10|197761.2|197611.2|197764.8|197614.8|197767.8|197617.8|197753.7|197603.7|26
1610024360000|2021-01-07 12:59:20|197765.4|197615.4|197763.8|197613.8|197766.2|197616.2|197763.4|197613.4|11
1610024370000|2021-01-07 12:59:30|197765.2|197615.2|197785.3|197635.3|197785.9|197635.9|197765.2|197615.2|23
1610024380000|2021-01-07 12:59:40|197786.1|197636.1|197784.1|197634.1|197786.1|197636.1|197778.9|197628.9|28
1610024390000|2021-01-07 12:59:50|197785.1|197635.1|197792.3|197642.3|197792.7|197642.7|197775.6|197625.6|22
1610024400000|2021-01-07 13:00:00|197802|197652|197980.6|197830.6|197980.6|197830.6|197800.5|197650.5|39
1610024410000|2021-01-07 13:00:10|197994.3|197844.3|197995|197845|198004.8|197854.8|197993.6|197843.6|30
1610024420000|2021-01-07 13:00:20|197992.6|197842.6|197995.5|197845.5|198003.4|197853.4|197992.3|197842.3|30
1610024430000|2021-01-07 13:00:30|197995.7|197845.7|197998.9|197848.9|198009.2|197859.2|197977.7|197827.7|31
1610024440000|2021-01-07 13:00:40|198000.9|197850.9|198071.5|197921.5|198087.9|197937.9|197977.5|197827.5|37
1610024450000|2021-01-07 13:00:50|198075.1|197925.1|198107.6|197957.6|198109.1|197959.1|198067.8|197917.8|34
1610024460000|2021-01-07 13:01:00|198103.9|197953.9|198094.8|197944.8|198114.4|197964.4|198074.3|197924.3|37
1610024470000|2021-01-07 13:01:10|198078|197928|198089.6|197939.6|198110.9|197960.9|198069.5|197919.5|36
1610024480000|2021-01-07 13:01:20|198076.2|197926.2|198033.4|197883.4|198076.2|197926.2|198031|197881|28
1610024490000|2021-01-07 13:01:30|198033|197883|197979.3|197829.3|198033.9|197883.9|197979.3|197829.3|30
1610024500000|2021-01-07 13:01:40|197973.6|197823.6|197982.5|197832.5|197994.7|197844.7|197973.6|197823.6|25
1610024510000|2021-01-07 13:01:50|197977.9|197827.9|197949|197799|197977.9|197827.9|197930.9|197780.9|29
1610024520000|2021-01-07 13:02:00|197952.8|197802.8|198035.9|197885.9|198036|197886|197933.2|197783.2|35
1610024530000|2021-01-07 13:02:10|198037.2|197887.2|198055.7|197905.7|198064.1|197914.1|198026.3|197876.3|27
1610024540000|2021-01-07 13:02:20|198058.5|197908.5|198000.1|197850.1|198070|197920|197987.6|197837.6|36
1610024550000|2021-01-07 13:02:30|197991.7|197841.7|197955.7|197805.7|197995.9|197845.9|197948.2|197798.2|23
1610024560000|2021-01-07 13:02:40|197956.6|197806.6|197900.2|197750.2|197956.6|197806.6|197899.9|197749.9|29
1610024570000|2021-01-07 13:02:50|197899.3|197749.3|197879.9|197729.9|197901.3|197751.3|197861.2|197711.2|24
1610024580000|2021-01-07 13:03:00|197882.3|197732.3|197871.4|197721.4|197882.3|197732.3|197861.8|197711.8|22
1610024590000|2021-01-07 13:03:10|197872|197722|197877.4|197727.4|197884.9|197734.9|197865.6|197715.6|26
1610024600000|2021-01-07 13:03:20|197875.3|197725.3|197875|197725|197878.7|197728.7|197873.2|197723.2|23
1610024610000|2021-01-07 13:03:30|197865.5|197715.5|197869.4|197719.4|197875.2|197725.2|197865.5|197715.5|17
1610024620000|2021-01-07 13:03:40|197866.6|197716.6|197807.8|197657.8|197866.6|197716.6|197797.3|197647.3|33
1610024630000|2021-01-07 13:03:50|197809.3|197659.3|197788.6|197638.6|197809.3|197659.3|197788.6|197638.6|26
1610024640000|2021-01-07 13:04:00|197786.9|197636.9|197771.2|197621.2|197793.2|197643.2|197769.6|197619.6|32
1610024650000|2021-01-07 13:04:10|197771.8|197621.8|197798.5|197648.5|197798.5|197648.5|197771.8|197621.8|28
1610024660000|2021-01-07 13:04:20|197799|197649|197791.4|197641.4|197799|197649|197789.2|197639.2|25
1610024670000|2021-01-07 13:04:30|197791.3|197641.3|197831.3|197681.3|197831.3|197681.3|197791.3|197641.3|28
1610024680000|2021-01-07 13:04:40|197832.6|197682.6|197824.9|197674.9|197834.7|197684.7|197824.9|197674.9|26
1610024690000|2021-01-07 13:04:50|197809.8|197659.8|197758.2|197608.2|197810.1|197660.1|197754.7|197604.7|28
1610024700000|2021-01-07 13:05:00|197758.6|197608.6|197723.8|197573.8|197759|197609|197719.4|197569.4|31
1610024710000|2021-01-07 13:05:10|197723.4|197573.4|197727.1|197577.1|197738|197588|197722.2|197572.2|18
1610024720000|2021-01-07 13:05:20|197727.3|197577.3|197721.4|197571.4|197727.3|197577.3|197715.7|197565.7|24
1610024730000|2021-01-07 13:05:30|197722.4|197572.4|197732.3|197582.3|197735.2|197585.2|197714.7|197564.7|24
1610024740000|2021-01-07 13:05:40|197732.4|197582.4|197725.8|197575.8|197734.2|197584.2|197725.8|197575.8|24
1610024750000|2021-01-07 13:05:50|197723.9|197573.9|197707.7|197557.7|197724.9|197574.9|197703.5|197553.5|21
1610024760000|2021-01-07 13:06:00|197702.4|197552.4|197751.3|197601.3|197770.6|197620.6|197702.4|197552.4|32
1610024770000|2021-01-07 13:06:10|197750.6|197600.6|197791.5|197641.5|197811.9|197661.9|197750.6|197600.6|31
1610024780000|2021-01-07 13:06:20|197792.5|197642.5|197804.1|197654.1|197824.7|197674.7|197792.5|197642.5|31
1610024790000|2021-01-07 13:06:30|197804.8|197654.8|197821.4|197671.4|197822.1|197672.1|197804.7|197654.7|23
1610024800000|2021-01-07 13:06:40|197820.9|197670.9|197823.5|197673.5|197825.7|197675.7|197818.8|197668.8|15
1610024810000|2021-01-07 13:06:50|197824.5|197674.5|197834.2|197684.2|197850.1|197700.1|197824.5|197674.5|27
1610024820000|2021-01-07 13:07:00|197836.9|197686.9|197826.6|197676.6|197836.9|197686.9|197822.3|197672.3|23
1610024830000|2021-01-07 13:07:10|197826.7|197676.7|197839.7|197689.7|197849.8|197699.8|197826.1|197676.1|23
1610024840000|2021-01-07 13:07:20|197838.3|197688.3|197861.4|197711.4|197866.2|197716.2|197838.3|197688.3|27
1610024850000|2021-01-07 13:07:30|197864.9|197714.9|197862.4|197712.4|197894.3|197744.3|197849.6|197699.6|33
1610024860000|2021-01-07 13:07:40|197863.8|197713.8|197808|197658|197863.8|197713.8|197801.1|197651.1|21
1610024870000|2021-01-07 13:07:50|197813.9|197663.9|197797.1|197647.1|197814.1|197664.1|197797.1|197647.1|14
1610024880000|2021-01-07 13:08:00|197799|197649|197804.8|197654.8|197812.9|197662.9|197799|197649|20
1610024890000|2021-01-07 13:08:10|197804.5|197654.5|197769.9|197619.9|197804.5|197654.5|197761.6|197611.6|21
1610024900000|2021-01-07 13:08:20|197767.6|197617.6|197790.5|197640.5|197795.3|197645.3|197762|197612|28
1610024910000|2021-01-07 13:08:30|197790|197640|197788.9|197638.9|197791.7|197641.7|197787.8|197637.8|14
1610024920000|2021-01-07 13:08:40|197788.8|197638.8|197843.9|197693.9|197868.5|197718.5|197788.7|197638.7|31
1610024930000|2021-01-07 13:08:50|197844|197694|197847|197697|197851|197701|197844|197694|17
1610024940000|2021-01-07 13:09:00|197847.3|197697.3|197843.6|197693.6|197864.2|197714.2|197840.9|197690.9|26
1610024950000|2021-01-07 13:09:10|197840.6|197690.6|197840.9|197690.9|197847.3|197697.3|197825.6|197675.6|24
1610024960000|2021-01-07 13:09:20|197841.1|197691.1|197833.3|197683.3|197845.3|197695.3|197827.4|197677.4|25
1610024970000|2021-01-07 13:09:30|197833.2|197683.2|197858.4|197708.4|197862.9|197712.9|197832.6|197682.6|25
1610024980000|2021-01-07 13:09:40|197856.1|197706.1|197858.1|197708.1|197861.5|197711.5|197856.1|197706.1|14
1610024990000|2021-01-07 13:09:50|197857.9|197707.9|197834.3|197684.3|197858.6|197708.6|197832|197682|24
1610025000000|2021-01-07 13:10:00|197835.3|197685.3|197831.5|197681.5|197859.6|197709.6|197823.7|197673.7|30
1610025010000|2021-01-07 13:10:10|197831|197681|197819.8|197669.8|197831.8|197681.8|197817.7|197667.7|30
1610025020000|2021-01-07 13:10:20|197821|197671|197824.9|197674.9|197826.9|197676.9|197817.1|197667.1|24
1610025030000|2021-01-07 13:10:30|197822.8|197672.8|197818.2|197668.2|197825.9|197675.9|197816.9|197666.9|22
1610025040000|2021-01-07 13:10:40|197818.3|197668.3|197754.3|197604.3|197819.3|197669.3|197751.5|197601.5|23
1610025050000|2021-01-07 13:10:50|197755.3|197605.3|197805.4|197655.4|197808|197658|197753.8|197603.8|27
1610025060000|2021-01-07 13:11:00|197800.5|197650.5|197756.1|197606.1|197804.1|197654.1|197751.9|197601.9|38
1610025070000|2021-01-07 13:11:10|197756.7|197606.7|197757.4|197607.4|197759.4|197609.4|197753.2|197603.2|26
1610025080000|2021-01-07 13:11:20|197760.7|197610.7|197766.1|197616.1|197772.5|197622.5|197760.7|197610.7|25
1610025090000|2021-01-07 13:11:30|197766.8|197616.8|197802.5|197652.5|197803.1|197653.1|197766.8|197616.8|20
1610025100000|2021-01-07 13:11:40|197801.9|197651.9|197799.6|197649.6|197813.9|197663.9|197789.5|197639.5|31
1610025110000|2021-01-07 13:11:50|197801.6|197651.6|197797.1|197647.1|197813.1|197663.1|197794.2|197644.2|31
1610025120000|2021-01-07 13:12:00|197804.6|197654.6|197789.7|197639.7|197804.6|197654.6|197787.2|197637.2|24
1610025130000|2021-01-07 13:12:10|197777.6|197627.6|197804.5|197654.5|197808.9|197658.9|197777.6|197627.6|29
1610025140000|2021-01-07 13:12:20|197804.4|197654.4|197792.8|197642.8|197804.4|197654.4|197786.5|197636.5|31
1610025150000|2021-01-07 13:12:30|197794.1|197644.1|197790.8|197640.8|197806.5|197656.5|197785.9|197635.9|34
1610025160000|2021-01-07 13:12:40|197787.9|197637.9|197798.3|197648.3|197806.3|197656.3|197785.4|197635.4|40
1610025170000|2021-01-07 13:12:50|197791.8|197641.8|197810.8|197660.8|197823.2|197673.2|197791.8|197641.8|33
1610025180000|2021-01-07 13:13:00|197811.4|197661.4|197801|197651|197811.6|197661.6|197795.7|197645.7|28
1610025190000|2021-01-07 13:13:10|197803.3|197653.3|197781.4|197631.4|197805.2|197655.2|197781.4|197631.4|33
1610025200000|2021-01-07 13:13:20|197776.6|197626.6|197795.9|197645.9|197799.4|197649.4|197770.5|197620.5|33
1610025210000|2021-01-07 13:13:30|197795.8|197645.8|197780.8|197630.8|197799.4|197649.4|197776.1|197626.1|18
1610025220000|2021-01-07 13:13:40|197781.2|197631.2|197777.2|197627.2|197784.9|197634.9|197754.6|197604.6|31
1610025230000|2021-01-07 13:13:50|197778.2|197628.2|197768.3|197618.3|197783.7|197633.7|197764.5|197614.5|28
1610025240000|2021-01-07 13:14:00|197762.7|197612.7|197693.3|197543.3|197774|197624|197690.1|197540.1|29
1610025250000|2021-01-07 13:14:10|197693.6|197543.6|197668.2|197518.2|197694|197544|197665.1|197515.1|20
1610025260000|2021-01-07 13:14:20|197661.1|197511.1|197665|197515|197676.5|197526.5|197661.1|197511.1|28
1610025270000|2021-01-07 13:14:30|197660.7|197510.7|197655.9|197505.9|197670.8|197520.8|197649.3|197499.3|25
1610025280000|2021-01-07 13:14:40|197660.7|197510.7|197648.7|197498.7|197671.4|197521.4|197631.3|197481.3|31
1610025290000|2021-01-07 13:14:50|197645.3|197495.3|197665.7|197515.7|197666.6|197516.6|197645.3|197495.3|24
1610025300000|2021-01-07 13:15:00|197665.3|197515.3|197728.2|197578.2|197728.9|197578.9|197664|197514|27
1610025310000|2021-01-07 13:15:10|197727.7|197577.7|197739.7|197589.7|197742.1|197592.1|197727.7|197577.7|27
1610025320000|2021-01-07 13:15:20|197740|197590|197754.9|197604.9|197754.9|197604.9|197718.8|197568.8|20
1610025330000|2021-01-07 13:15:30|197753.9|197603.9|197766.7|197616.7|197766.7|197616.7|197746.5|197596.5|24
1610025340000|2021-01-07 13:15:40|197767.6|197617.6|197828.4|197678.4|197841.1|197691.1|197767.6|197617.6|29
1610025350000|2021-01-07 13:15:50|197829|197679|197816.3|197666.3|197831.4|197681.4|197799.5|197649.5|28
1610025360000|2021-01-07 13:16:00|197826.4|197676.4|197870.6|197720.6|197871.1|197721.1|197826.4|197676.4|30
1610025370000|2021-01-07 13:16:10|197871.5|197721.5|197894.5|197744.5|197901.2|197751.2|197869.2|197719.2|30
1610025380000|2021-01-07 13:16:20|197894.2|197744.2|197894.1|197744.1|197896.7|197746.7|197891.5|197741.5|22
1610025390000|2021-01-07 13:16:30|197893.2|197743.2|197891.2|197741.2|197900.6|197750.6|197890.6|197740.6|24
1610025400000|2021-01-07 13:16:40|197890.3|197740.3|197890.8|197740.8|197892.1|197742.1|197889.4|197739.4|22
1610025410000|2021-01-07 13:16:50|197891|197741|197872.5|197722.5|197891.6|197741.6|197866.7|197716.7|24
1610025420000|2021-01-07 13:17:00|197878.5|197728.5|197868.4|197718.4|197880.3|197730.3|197868.4|197718.4|25
1610025430000|2021-01-07 13:17:10|197870.4|197720.4|197845.5|197695.5|197873.3|197723.3|197844.2|197694.2|27
1610025440000|2021-01-07 13:17:20|197846|197696|197841|197691|197847|197697|197838.6|197688.6|17
1610025450000|2021-01-07 13:17:30|197842.5|197692.5|197839.1|197689.1|197856.3|197706.3|197837.8|197687.8|23
1610025460000|2021-01-07 13:17:40|197839.5|197689.5|197856.3|197706.3|197860.4|197710.4|197839.3|197689.3|21
1610025470000|2021-01-07 13:17:50|197858.5|197708.5|197874.5|197724.5|197874.5|197724.5|197846|197696|22
1610025480000|2021-01-07 13:18:00|197872|197722|197869.2|197719.2|197872.6|197722.6|197864.1|197714.1|21
1610025490000|2021-01-07 13:18:10|197869.1|197719.1|197885.1|197735.1|197886.6|197736.6|197869.1|197719.1|26
1610025500000|2021-01-07 13:18:20|197884.1|197734.1|197873.7|197723.7|197896.2|197746.2|197870.7|197720.7|34
1610025510000|2021-01-07 13:18:30|197874.1|197724.1|197838.5|197688.5|197875.7|197725.7|197838.5|197688.5|28
1610025520000|2021-01-07 13:18:40|197840.4|197690.4|197853.5|197703.5|197860.1|197710.1|197838.1|197688.1|19
1610025530000|2021-01-07 13:18:50|197848.9|197698.9|197823.9|197673.9|197849.3|197699.3|197820.3|197670.3|26
1610025540000|2021-01-07 13:19:00|197825.9|197675.9|197828.4|197678.4|197830|197680|197823.1|197673.1|23
1610025550000|2021-01-07 13:19:10|197827.4|197677.4|197824.5|197674.5|197827.8|197677.8|197823.2|197673.2|21
1610025560000|2021-01-07 13:19:20|197824.2|197674.2|197827.8|197677.8|197830.4|197680.4|197824.2|197674.2|16
1610025570000|2021-01-07 13:19:30|197828.6|197678.6|197829.4|197679.4|197831.8|197681.8|197824|197674|31
1610025580000|2021-01-07 13:19:40|197828.3|197678.3|197853.3|197703.3|197853.3|197703.3|197828.1|197678.1|26
1610025590000|2021-01-07 13:19:50|197851.5|197701.5|197839.5|197689.5|197862.6|197712.6|197837.9|197687.9|27
1610025600000|2021-01-07 13:20:00|197838.7|197688.7|197874.8|197724.8|197880.7|197730.7|197820.3|197670.3|33
1610025610000|2021-01-07 13:20:10|197874.3|197724.3|197872.4|197722.4|197880.6|197730.6|197868.6|197718.6|23
1610025620000|2021-01-07 13:20:20|197872.3|197722.3|197830.9|197680.9|197872.3|197722.3|197823.5|197673.5|36
1610025630000|2021-01-07 13:20:30|197831.1|197681.1|197831.7|197681.7|197838.2|197688.2|197830.3|197680.3|25
1610025640000|2021-01-07 13:20:40|197831.6|197681.6|197868.4|197718.4|197872.7|197722.7|197831.6|197681.6|31
1610025650000|2021-01-07 13:20:50|197868.6|197718.6|197870.3|197720.3|197872.2|197722.2|197866.3|197716.3|15
1610025660000|2021-01-07 13:21:00|197869.8|197719.8|197866.7|197716.7|197870.4|197720.4|197864.6|197714.6|16
1610025670000|2021-01-07 13:21:10|197865.9|197715.9|197870.1|197720.1|197870.5|197720.5|197864.7|197714.7|13
1610025680000|2021-01-07 13:21:20|197870|197720|197887|197737|197904.3|197754.3|197868.8|197718.8|22
1610025690000|2021-01-07 13:21:30|197887.5|197737.5|197889.4|197739.4|197889.6|197739.6|197880.6|197730.6|21
1610025700000|2021-01-07 13:21:40|197891.3|197741.3|197883.4|197733.4|197891.3|197741.3|197883.4|197733.4|14
1610025710000|2021-01-07 13:21:50|197883.7|197733.7|197894.3|197744.3|197894.3|197744.3|197883.7|197733.7|14
1610025720000|2021-01-07 13:22:00|197891.1|197741.1|197881.5|197731.5|197902.5|197752.5|197881|197731|29
1610025730000|2021-01-07 13:22:10|197881.2|197731.2|197942.8|197792.8|197961.8|197811.8|197881.2|197731.2|27
1610025740000|2021-01-07 13:22:20|197942.4|197792.4|197958|197808|197963.3|197813.3|197928.8|197778.8|26
1610025750000|2021-01-07 13:22:30|197957.7|197807.7|197996.1|197846.1|198007.8|197857.8|197954.8|197804.8|23
1610025760000|2021-01-07 13:22:40|197996.2|197846.2|197986.4|197836.4|197999|197849|197981.8|197831.8|24
1610025770000|2021-01-07 13:22:50|197985.5|197835.5|197988.7|197838.7|197992.6|197842.6|197983.5|197833.5|23
1610025780000|2021-01-07 13:23:00|197988.8|197838.8|197997.5|197847.5|197999.9|197849.9|197988.8|197838.8|20
1610025790000|2021-01-07 13:23:10|197996.8|197846.8|198036.3|197886.3|198036.3|197886.3|197994.2|197844.2|24
1610025800000|2021-01-07 13:23:20|198040|197890|198034.2|197884.2|198041.1|197891.1|198033|197883|27
1610025810000|2021-01-07 13:23:30|198035.5|197885.5|198038.1|197888.1|198039.3|197889.3|198034.4|197884.4|20
1610025820000|2021-01-07 13:23:40|198038|197888|198041.5|197891.5|198042.3|197892.3|198033.3|197883.3|25
1610025830000|2021-01-07 13:23:50|198041.3|197891.3|198049.5|197899.5|198052.1|197902.1|198041.1|197891.1|21
1610025840000|2021-01-07 13:24:00|198051.4|197901.4|198068.5|197918.5|198069.3|197919.3|198051.4|197901.4|21
1610025850000|2021-01-07 13:24:10|198069.1|197919.1|198081.8|197931.8|198089.3|197939.3|198066|197916|18
1610025860000|2021-01-07 13:24:20|198078|197928|198158.9|198008.9|198162.5|198012.5|198077.8|197927.8|37
1610025870000|2021-01-07 13:24:30|198159.6|198009.6|198112.3|197962.3|198163|198013|198104.1|197954.1|26
1610025880000|2021-01-07 13:24:40|198117.3|197967.3|198081.6|197931.6|198117.3|197967.3|198081.5|197931.5|29
1610025890000|2021-01-07 13:24:50|198089.2|197939.2|198085.2|197935.2|198089.2|197939.2|198085.2|197935.2|11
1610025900000|2021-01-07 13:25:00|198083.8|197933.8|198078.8|197928.8|198117.9|197967.9|198076.9|197926.9|27
1610025910000|2021-01-07 13:25:10|198078.6|197928.6|198079.1|197929.1|198086.6|197936.6|198077.1|197927.1|24
1610025920000|2021-01-07 13:25:20|198079.9|197929.9|198081|197931|198082.7|197932.7|198078|197928|21
1610025930000|2021-01-07 13:25:30|198081.9|197931.9|198075.1|197925.1|198089|197939|198074.7|197924.7|28
1610025940000|2021-01-07 13:25:40|198075|197925|198071.5|197921.5|198075|197925|198047.8|197897.8|30
1610025950000|2021-01-07 13:25:50|198071.2|197921.2|198101.4|197951.4|198110.4|197960.4|198068.1|197918.1|31
1610025960000|2021-01-07 13:26:00|198100.5|197950.5|198117.4|197967.4|198121.5|197971.5|198100.5|197950.5|31
1610025970000|2021-01-07 13:26:10|198118|197968|198114.4|197964.4|198119.2|197969.2|198114.4|197964.4|23
1610025980000|2021-01-07 13:26:20|198114.7|197964.7|198111.5|197961.5|198116.5|197966.5|198096.4|197946.4|33
1610025990000|2021-01-07 13:26:30|198108.2|197958.2|198087.2|197937.2|198108.9|197958.9|198079.8|197929.8|29
1610026000000|2021-01-07 13:26:40|198087.9|197937.9|198086.5|197936.5|198089.8|197939.8|198085.5|197935.5|22
1610026010000|2021-01-07 13:26:50|198086.4|197936.4|198106.5|197956.5|198124.1|197974.1|198086.4|197936.4|27
1610026020000|2021-01-07 13:27:00|198102.3|197952.3|198102.1|197952.1|198107.4|197957.4|198100.3|197950.3|24
1610026030000|2021-01-07 13:27:10|198102|197952|198091|197941|198102.5|197952.5|198082.3|197932.3|17
1610026040000|2021-01-07 13:27:20|198089.4|197939.4|198102.1|197952.1|198102.6|197952.6|198085.8|197935.8|20
1610026050000|2021-01-07 13:27:30|198108.1|197958.1|198183.7|198033.7|198188.9|198038.9|198108.1|197958.1|29
1610026060000|2021-01-07 13:27:40|198184.1|198034.1|198179.1|198029.1|198186.1|198036.1|198176.2|198026.2|13
1610026070000|2021-01-07 13:27:50|198178.6|198028.6|198174.6|198024.6|198182.2|198032.2|198174.6|198024.6|20
1610026080000|2021-01-07 13:28:00|198175.1|198025.1|198174.6|198024.6|198176.5|198026.5|198174.6|198024.6|13
1610026090000|2021-01-07 13:28:10|198174.5|198024.5|198180.8|198030.8|198184.4|198034.4|198174.5|198024.5|21
1610026100000|2021-01-07 13:28:20|198192.1|198042.1|198188.9|198038.9|198202.5|198052.5|198185.1|198035.1|33
1610026110000|2021-01-07 13:28:30|198187.6|198037.6|198186.7|198036.7|198193.2|198043.2|198184.2|198034.2|27
1610026120000|2021-01-07 13:28:40|198188.4|198038.4|198189.4|198039.4|198198.2|198048.2|198187.4|198037.4|27
1610026130000|2021-01-07 13:28:50|198188.1|198038.1|198223.6|198073.6|198224.2|198074.2|198187.8|198037.8|28
1610026140000|2021-01-07 13:29:00|198225.3|198075.3|198229.6|198079.6|198230.4|198080.4|198220.3|198070.3|29
1610026150000|2021-01-07 13:29:10|198253.2|198103.2|198269.2|198119.2|198284.5|198134.5|198253.2|198103.2|32
1610026160000|2021-01-07 13:29:20|198272.3|198122.3|198292.9|198142.9|198297.6|198147.6|198270.3|198120.3|34
1610026170000|2021-01-07 13:29:30|198290.9|198140.9|198284.4|198134.4|198319.6|198169.6|198277.1|198127.1|34
1610026180000|2021-01-07 13:29:40|198286|198136|198276.4|198126.4|198290.7|198140.7|198254.1|198104.1|34
1610026190000|2021-01-07 13:29:50|198271.4|198121.4|198306.7|198156.7|198314.3|198164.3|198271.4|198121.4|29
1610026200000|2021-01-07 13:30:00|198308.8|198158.8|198293.4|198143.4|198313.1|198163.1|198281|198131|32
1610026210000|2021-01-07 13:30:10|198291.5|198141.5|198319.9|198169.9|198324.9|198174.9|198290.3|198140.3|32
1610026220000|2021-01-07 13:30:20|198320.3|198170.3|198355|198205|198355.7|198205.7|198320.3|198170.3|28
1610026230000|2021-01-07 13:30:30|198350.9|198200.9|198354|198204|198355.5|198205.5|198349.5|198199.5|20
1610026240000|2021-01-07 13:30:40|198354.3|198204.3|198356.3|198206.3|198357.6|198207.6|198346.2|198196.2|22
1610026250000|2021-01-07 13:30:50|198354.5|198204.5|198341.3|198191.3|198356.2|198206.2|198326.9|198176.9|28
1610026260000|2021-01-07 13:31:00|198342.1|198192.1|198354.6|198204.6|198354.9|198204.9|198341.8|198191.8|21
1610026270000|2021-01-07 13:31:10|198354.1|198204.1|198384.7|198234.7|198420.3|198270.3|198353.3|198203.3|22
1610026280000|2021-01-07 13:31:20|198383.4|198233.4|198387.1|198237.1|198391.7|198241.7|198377.9|198227.9|25
1610026290000|2021-01-07 13:31:30|198385.9|198235.9|198345.7|198195.7|198385.9|198235.9|198309.3|198159.3|27
1610026300000|2021-01-07 13:31:40|198347.8|198197.8|198345.8|198195.8|198347.8|198197.8|198343.8|198193.8|19
1610026310000|2021-01-07 13:31:50|198345.9|198195.9|198323.6|198173.6|198345.9|198195.9|198320.2|198170.2|20
1610026320000|2021-01-07 13:32:00|198323.1|198173.1|198334.9|198184.9|198336.8|198186.8|198323.1|198173.1|33
1610026330000|2021-01-07 13:32:10|198335.1|198185.1|198349.3|198199.3|198353.1|198203.1|198319.4|198169.4|26
1610026340000|2021-01-07 13:32:20|198349.1|198199.1|198386|198236|198386.2|198236.2|198333|198183|30
1610026350000|2021-01-07 13:32:30|198384.6|198234.6|198414.6|198264.6|198424.2|198274.2|198380.6|198230.6|26
1610026360000|2021-01-07 13:32:40|198415.9|198265.9|198408.7|198258.7|198419.1|198302.2|198341.6|198243.2|20
1610026370000|2021-01-07 13:32:50|198408.6|198258.6|198367.4|198217.4|198408.6|198258.6|198363.2|198213.2|27
1610026380000|2021-01-07 13:33:00|198367.9|198217.9|198441.9|198291.9|198441.9|198291.9|198367.6|198217.6|32
1610026390000|2021-01-07 13:33:10|198443.3|198293.3|198445.1|198295.1|198445.3|198295.3|198438.1|198288.1|21
1610026400000|2021-01-07 13:33:20|198444.1|198294.1|198406.7|198256.7|198445|198295|198403.4|198253.4|23
1610026410000|2021-01-07 13:33:30|198406.2|198256.2|198394.1|198244.1|198474.1|198324.1|198394.1|198244.1|22
1610026420000|2021-01-07 13:33:40|198396.1|198246.1|198403.2|198253.2|198412.2|198262.2|198392|198242|25
1610026430000|2021-01-07 13:33:50|198404.9|198254.9|198416.1|198266.1|198421.7|198271.7|198403.5|198253.5|27
1610026440000|2021-01-07 13:34:00|198415.4|198265.4|198394.2|198244.2|198416.4|198266.4|198392.7|198242.7|30
1610026450000|2021-01-07 13:34:10|198388.5|198238.5|198348|198198|198388.5|198248.3|198298.3|198191.5|31
1610026460000|2021-01-07 13:34:20|198348.1|198198.1|198383.7|198233.7|198449.3|198299.3|198348.1|198198.1|31
1610026470000|2021-01-07 13:34:30|198384|198234|198385.7|198235.7|198388|198238|198379.4|198229.4|22
1610026480000|2021-01-07 13:34:40|198386.2|198236.2|198389.6|198239.6|198391.4|198241.4|198380|198230|27
1610026490000|2021-01-07 13:34:50|198391|198241|198330.2|198180.2|198391|198241|198326.9|198176.9|30
1610026500000|2021-01-07 13:35:00|198332.3|198182.3|198344.1|198194.1|198351.8|198201.8|198326.9|198176.9|30
1610026510000|2021-01-07 13:35:10|198343.9|198193.9|198401.6|198251.6|198402|198252|198343.9|198193.9|22
1610026520000|2021-01-07 13:35:20|198397.9|198247.9|198460.2|198310.2|198460.2|198310.2|198397.5|198247.5|30
1610026530000|2021-01-07 13:35:30|198458.8|198308.8|198425|198275|198461.7|198311.7|198419.5|198269.5|28
1610026540000|2021-01-07 13:35:40|198424.8|198274.8|198429.4|198279.4|198435|198285|198413.5|198263.5|27
1610026550000|2021-01-07 13:35:50|198429.2|198279.2|198430.8|198280.8|198433.4|198283.4|198429.2|198279.2|22
1610026560000|2021-01-07 13:36:00|198430.6|198280.6|198427.9|198277.9|198430.6|198280.6|198424.9|198274.9|23
1610026570000|2021-01-07 13:36:10|198430.5|198280.5|198427.6|198277.6|198430.9|198280.9|198425.5|198275.5|20
1610026580000|2021-01-07 13:36:20|198427.5|198277.5|198430.7|198280.7|198441.3|198291.3|198427.2|198277.2|24
1610026590000|2021-01-07 13:36:30|198431|198281|198432|198282|198432.7|198282.7|198430.9|198280.9|14
1610026600000|2021-01-07 13:36:40|198431.3|198281.3|198431.6|198281.6|198434.2|198284.2|198431.3|198281.3|17
1610026610000|2021-01-07 13:36:50|198431.7|198281.7|198430.7|198280.7|198432.1|198282.1|198429.8|198279.8|21
1610026620000|2021-01-07 13:37:00|198430.6|198280.6|198433.3|198283.3|198438.4|198288.4|198430.6|198280.6|21
1610026630000|2021-01-07 13:37:10|198433.2|198283.2|198462.3|198312.3|198463.4|198313.4|198432.9|198282.9|30
1610026640000|2021-01-07 13:37:20|198462.6|198312.6|198457.3|198307.3|198465.1|198315.1|198457.3|198307.3|18
1610026650000|2021-01-07 13:37:30|198458.5|198308.5|198427.9|198277.9|198459.2|198347.7|198375.8|198273.5|23
1610026660000|2021-01-07 13:37:40|198430.1|198280.1|198361.4|198211.4|198430.1|198280.1|198358.5|198208.5|30
1610026670000|2021-01-07 13:37:50|198362|198212|198351.1|198201.1|198362|198212|198350.8|198200.8|11
1610026680000|2021-01-07 13:38:00|198355.6|198205.6|198360|198210|198360.6|198210.6|198351.8|198201.8|23
1610026690000|2021-01-07 13:38:10|198358.5|198208.5|198362.7|198212.7|198362.7|198212.7|198357.7|198207.7|15
1610026700000|2021-01-07 13:38:20|198362|198212|198436|198286|198437.4|198287.4|198361.7|198211.7|29
1610026710000|2021-01-07 13:38:30|198438.3|198288.3|198443.9|198293.9|198449.9|198299.9|198438.3|198288.3|22
1610026720000|2021-01-07 13:38:40|198441.9|198291.9|198454.5|198304.5|198460.8|198351.9|198401.9|198291.9|32
1610026730000|2021-01-07 13:38:50|198454.7|198304.7|198454.7|198304.7|198464.1|198314.1|198454.3|198304.3|19
1610026740000|2021-01-07 13:39:00|198452|198302|198455.1|198305.1|198460.7|198310.7|198452|198302|20
1610026750000|2021-01-07 13:39:10|198452|198302|198465.4|198315.4|198472.4|198322.4|198452|198302|20
1610026760000|2021-01-07 13:39:20|198466.7|198316.7|198469.4|198319.4|198471.1|198321.1|198457.7|198307.7|15
1610026770000|2021-01-07 13:39:30|198464.1|198314.1|198395.9|198245.9|198464.1|198336.2|198385.3|198237.7|27
1610026780000|2021-01-07 13:39:40|198395.3|198245.3|198373.5|198223.5|198400.4|198250.4|198356.1|198206.1|33
1610026790000|2021-01-07 13:39:50|198368.7|198218.7|198340.7|198190.7|198370.2|198220.2|198334.1|198184.1|29
1610026800000|2021-01-07 13:40:00|198341.4|198191.4|198394.5|198244.5|198394.5|198244.5|198338.6|198188.6|24
1610026810000|2021-01-07 13:40:10|198399.4|198249.4|198394.4|198244.4|198408.9|198258.9|198382.1|198232.1|34
1610026820000|2021-01-07 13:40:20|198390.1|198240.1|198414.3|198264.3|198415.1|198265.1|198383.2|198233.2|27
1610026830000|2021-01-07 13:40:30|198414.4|198264.4|198409.5|198259.5|198415.1|198265.1|198408.2|198258.2|17
1610026840000|2021-01-07 13:40:40|198410.7|198260.7|198420.8|198270.8|198424.9|198274.9|198408.8|198258.8|23
1610026850000|2021-01-07 13:40:50|198419.2|198269.2|198421.5|198271.5|198429.2|198279.2|198416.6|198266.6|27
1610026860000|2021-01-07 13:41:00|198419.3|198269.3|198421.5|198271.5|198427.5|198277.5|198414.5|198264.5|32
1610026870000|2021-01-07 13:41:10|198425.1|198275.1|198423.6|198273.6|198425.6|198275.6|198420.9|198270.9|21
1610026880000|2021-01-07 13:41:20|198423.3|198273.3|198430.8|198280.8|198435.4|198285.4|198412.4|198262.4|27
1610026890000|2021-01-07 13:41:30|198429.9|198279.9|198418.7|198268.7|198429.9|198279.9|198399|198249|25
1610026900000|2021-01-07 13:41:40|198425.2|198275.2|198383.9|198233.9|198428.6|198278.6|198376.1|198226.1|22
1610026910000|2021-01-07 13:41:50|198384.3|198234.3|198383.9|198233.9|198385.3|198235.3|198376.2|198226.2|21
1610026920000|2021-01-07 13:42:00|198384.8|198234.8|198419.2|198269.2|198421.4|198271.4|198381|198231|22
1610026930000|2021-01-07 13:42:10|198414.9|198264.9|198429|198279|198429|198279|198414.9|198264.9|12
1610026940000|2021-01-07 13:42:20|198432.2|198282.2|198401.7|198251.7|198434.8|198284.8|198401.7|198251.7|21
1610026950000|2021-01-07 13:42:30|198397.7|198247.7|198385.9|198235.9|198400.7|198250.7|198378.7|198228.7|29
1610026960000|2021-01-07 13:42:40|198383.5|198233.5|198419.2|198269.2|198426.9|198276.9|198382.7|198232.7|28
1610026970000|2021-01-07 13:42:50|198423.7|198273.7|198422.8|198272.8|198426.2|198276.2|198418|198268|25
1610026980000|2021-01-07 13:43:00|198421.8|198271.8|198431.4|198281.4|198431.4|198281.4|198421.8|198271.8|28
1610026990000|2021-01-07 13:43:10|198434.9|198284.9|198433.4|198283.4|198436|198286|198430.9|198280.9|19
1610027000000|2021-01-07 13:43:20|198433.2|198283.2|198433.2|198283.2|198436.7|198286.7|198433.2|198283.2|19
1610027010000|2021-01-07 13:43:30|198434.3|198284.3|198389.8|198239.8|198435.5|198285.5|198388.1|198238.1|29
1610027020000|2021-01-07 13:43:40|198387.5|198237.5|198351.7|198201.7|198389.1|198239.1|198345.5|198195.5|26
1610027030000|2021-01-07 13:43:50|198351.2|198201.2|198333|198183|198351.2|198201.2|198327.7|198177.7|22
1610027040000|2021-01-07 13:44:00|198330.1|198180.1|198327.6|198177.6|198332.9|198182.9|198321.3|198171.3|14
1610027050000|2021-01-07 13:44:10|198327.5|198177.5|198271.7|198121.7|198327.5|198177.5|198269.9|198119.9|22
1610027060000|2021-01-07 13:44:20|198274.7|198124.7|198278.5|198128.5|198283.1|198133.1|198274.7|198124.7|26
1610027070000|2021-01-07 13:44:30|198282.3|198132.3|198280.5|198130.5|198282.3|198132.3|198278.3|198128.3|26
1610027080000|2021-01-07 13:44:40|198281.3|198131.3|198286.8|198136.8|198288.3|198138.3|198281.2|198131.2|15
1610027090000|2021-01-07 13:44:50|198286.7|198136.7|198290|198140|198292.7|198142.7|198282.8|198132.8|24
1610027100000|2021-01-07 13:45:00|198289.9|198139.9|198238.6|198188.6|198292.5|198188.6|198238.6|198120.7|24
1610027110000|2021-01-07 13:45:10|198237.8|198187.8|198312.7|198162.7|198318|198187.9|198237.8|198153.6|29
1610027120000|2021-01-07 13:45:20|198311.9|198161.9|198319.1|198169.1|198319.1|198169.1|198308.6|198158.6|27
1610027130000|2021-01-07 13:45:30|198317.2|198167.2|198350.6|198200.6|198375.2|198225.2|198316.4|198166.4|27
1610027140000|2021-01-07 13:45:40|198356.5|198206.5|198420.7|198270.7|198421.9|198271.9|198356.5|198206.5|32
1610027150000|2021-01-07 13:45:50|198419.3|198269.3|198421.6|198271.6|198430.6|198280.6|198418.4|198268.4|24
1610027160000|2021-01-07 13:46:00|198423.3|198273.3|198416.9|198266.9|198423.7|198273.7|198397.9|198247.9|24
1610027170000|2021-01-07 13:46:10|198418.7|198268.7|198434|198284|198436.8|198286.8|198415.2|198265.2|26
1610027180000|2021-01-07 13:46:20|198433.4|198283.4|198463.8|198313.8|198463.8|198313.8|198433.4|198283.4|28
1610027190000|2021-01-07 13:46:30|198462.6|198312.6|198457.5|198307.5|198466.5|198316.5|198457.5|198307.5|29
1610027200000|2021-01-07 13:46:40|198459.1|198309.1|198476|198326|198476.6|198378.6|198420.8|198308.3|22
1610027210000|2021-01-07 13:46:50|198426.8|198376.8|198469.3|198319.3|198472.5|198376.8|198421.5|198315|19
1610027220000|2021-01-07 13:47:00|198470.9|198320.9|198480.4|198330.4|198481.6|198331.6|198462.7|198312.7|31
1610027230000|2021-01-07 13:47:10|198473.8|198323.8|198466.8|198316.8|198477.1|198327.1|198462.4|198312.4|27
1610027240000|2021-01-07 13:47:20|198465.2|198315.2|198463.6|198313.6|198470.6|198320.6|198455.8|198305.8|31
1610027250000|2021-01-07 13:47:30|198463.1|198313.1|198466.7|198316.7|198471.6|198321.6|198462.8|198312.8|29
1610027260000|2021-01-07 13:47:40|198468.5|198318.5|198429.1|198279.1|198470.5|198320.5|198429.1|198279.1|23
1610027270000|2021-01-07 13:47:50|198442.1|198292.1|198481.1|198331.1|198481.1|198372.6|198419.4|198292.1|32
1610027280000|2021-01-07 13:48:00|198429.5|198379.5|198466.6|198316.6|198473.2|198379.5|198429.5|198311.8|30
1610027290000|2021-01-07 13:48:10|198466.7|198316.7|198475.5|198325.5|198476|198326|198465.1|198315.1|20
1610027300000|2021-01-07 13:48:20|198435.1|198385.1|198470.7|198320.7|198499|198394.9|198432.4|198320.7|32
1610027310000|2021-01-07 13:48:30|198471.4|198321.4|198489.9|198339.9|198496|198346|198470.9|198320.9|29
1610027320000|2021-01-07 13:48:40|198491.1|198341.1|198422.3|198272.3|198491.1|198341.1|198418.6|198268.6|31
1610027330000|2021-01-07 13:48:50|198421|198271|198453.4|198303.4|198457.8|198307.8|198421|198271|21
1610027340000|2021-01-07 13:49:00|198454.3|198304.3|198457.6|198307.6|198480.3|198330.3|198451.4|198301.4|32
1610027350000|2021-01-07 13:49:10|198457.7|198307.7|198469.4|198319.4|198470.2|198320.2|198454.7|198304.7|23
1610027360000|2021-01-07 13:49:20|198469|198319|198487.8|198337.8|198489.6|198339.6|198465.3|198315.3|27
1610027370000|2021-01-07 13:49:30|198487.2|198337.2|198469.4|198319.4|198488.8|198338.8|198464.2|198314.2|30
1610027380000|2021-01-07 13:49:40|198463.3|198313.3|198478.3|198328.3|198480.7|198330.7|198456.6|198306.6|29
1610027390000|2021-01-07 13:49:50|198479.1|198329.1|198459.3|198309.3|198489.4|198339.4|198457.2|198307.2|29
1610027400000|2021-01-07 13:50:00|198457.9|198307.9|198458.6|198308.6|198461.1|198311.1|198457.9|198307.9|18
1610027410000|2021-01-07 13:50:10|198458.7|198308.7|198424.5|198274.5|198460.8|198310.8|198421.6|198271.6|17
1610027420000|2021-01-07 13:50:20|198424.3|198274.3|198424.1|198274.1|198428.5|198278.5|198419.8|198269.8|29
1610027430000|2021-01-07 13:50:30|198422.6|198272.6|198421.9|198271.9|198426.8|198276.8|198418.7|198268.7|30
1610027440000|2021-01-07 13:50:40|198422|198272|198423.1|198273.1|198426.7|198276.7|198421.9|198271.9|19
1610027450000|2021-01-07 13:50:50|198423.9|198273.9|198457.5|198307.5|198460.4|198310.4|198418.7|198268.7|26
1610027460000|2021-01-07 13:51:00|198457.6|198307.6|198426.8|198276.8|198462.3|198312.3|198426.8|198276.8|29
1610027470000|2021-01-07 13:51:10|198427.8|198277.8|198430.5|198280.5|198431.6|198281.6|198427.5|198277.5|23
1610027480000|2021-01-07 13:51:20|198429.6|198279.6|198464.2|198314.2|198465.7|198315.7|198427|198277|30
1610027490000|2021-01-07 13:51:30|198463.9|198313.9|198482.2|198332.2|198497.2|198347.2|198461.5|198311.5|36
1610027500000|2021-01-07 13:51:40|198482.9|198332.9|198470.8|198320.8|198494.4|198344.4|198469.8|198319.8|37
1610027510000|2021-01-07 13:51:50|198471.9|198321.9|198466.9|198316.9|198471.9|198321.9|198453.7|198303.7|30
1610027520000|2021-01-07 13:52:00|198467.1|198317.1|198459.4|198309.4|198482.4|198332.4|198458.7|198308.7|35
1610027530000|2021-01-07 13:52:10|198460.6|198310.6|198480.9|198330.9|198484.4|198334.4|198460.6|198310.6|30
1610027540000|2021-01-07 13:52:20|198480.8|198330.8|198496.8|198346.8|198499.5|198349.5|198480.8|198330.8|37
1610027550000|2021-01-07 13:52:30|198495.9|198345.9|198463.2|198313.2|198498.2|198348.2|198458.4|198308.4|35
1610027560000|2021-01-07 13:52:40|198468.6|198318.6|198458.9|198308.9|198468.6|198318.6|198458|198308|29
1610027570000|2021-01-07 13:52:50|198459.4|198309.4|198460.6|198310.6|198463.1|198313.1|198457.8|198307.8|31
1610027580000|2021-01-07 13:53:00|198461.3|198311.3|198460.6|198310.6|198461.9|198311.9|198458.9|198308.9|23
1610027590000|2021-01-07 13:53:10|198459.7|198309.7|198461.2|198311.2|198464.9|198314.9|198459.2|198309.2|30
1610027600000|2021-01-07 13:53:20|198461.7|198311.7|198459.4|198309.4|198462|198312|198458.5|198308.5|21
1610027610000|2021-01-07 13:53:30|198460.3|198310.3|198460.7|198310.7|198461.2|198311.2|198459|198309|24
1610027620000|2021-01-07 13:53:40|198458.7|198308.7|198377.6|198227.6|198461.5|198311.5|198377.3|198227.3|25
1610027630000|2021-01-07 13:53:50|198377.5|198227.5|198298.1|198148.1|198378.4|198228.4|198294.2|198144.2|31
1610027640000|2021-01-07 13:54:00|198295.6|198145.6|198301.1|198151.1|198314.2|198164.2|198295.5|198145.5|33
1610027650000|2021-01-07 13:54:10|198301.2|198151.2|198342.9|198192.9|198347.5|198197.5|198300|198150|24
1610027660000|2021-01-07 13:54:20|198340.9|198190.9|198305.9|198155.9|198344.1|198194.1|198305.5|198155.5|22
1610027670000|2021-01-07 13:54:30|198307.1|198157.1|198307|198157|198310.8|198160.8|198304.4|198154.4|19
1610027680000|2021-01-07 13:54:40|198307.2|198157.2|198345.1|198195.1|198345.5|198195.5|198306.2|198156.2|17
1610027690000|2021-01-07 13:54:50|198344.8|198194.8|198345.6|198195.6|198346.9|198196.9|198342.4|198192.4|21
1610027700000|2021-01-07 13:55:00|198345.7|198195.7|198339.5|198189.5|198345.9|198195.9|198337.1|198187.1|23
1610027710000|2021-01-07 13:55:10|198339.6|198189.6|198343.3|198193.3|198343.6|198193.6|198338.6|198188.6|13
1610027720000|2021-01-07 13:55:20|198343.1|198193.1|198388.9|198238.9|198393.2|198243.2|198343.1|198193.1|30
1610027730000|2021-01-07 13:55:30|198397.2|198247.2|198393.7|198243.7|198405.9|198255.9|198390.2|198240.2|26
1610027740000|2021-01-07 13:55:40|198394|198244|198395.6|198245.6|198400.1|198250.1|198392.5|198242.5|28
1610027750000|2021-01-07 13:55:50|198395.3|198245.3|198395.6|198245.6|198397.2|198247.2|198390.2|198240.2|30
1610027760000|2021-01-07 13:56:00|198395.4|198245.4|198394.2|198244.2|198398.5|198248.5|198391.9|198241.9|28
1610027770000|2021-01-07 13:56:10|198392|198242|198351.7|198201.7|198392|198242|198351.7|198201.7|29
1610027780000|2021-01-07 13:56:20|198353.4|198203.4|198367.6|198217.6|198374.7|198224.7|198353.4|198203.4|25
1610027790000|2021-01-07 13:56:30|198366.7|198216.7|198339.8|198189.8|198377.5|198227.5|198336.4|198186.4|31
1610027800000|2021-01-07 13:56:40|198340.2|198190.2|198316.1|198166.1|198340.4|198190.4|198315.6|198165.6|27
1610027810000|2021-01-07 13:56:50|198316.9|198166.9|198311.2|198161.2|198318.9|198168.9|198306.7|198156.7|32
1610027820000|2021-01-07 13:57:00|198315.3|198165.3|198315.2|198165.2|198317.5|198167.5|198314.7|198164.7|25
1610027830000|2021-01-07 13:57:10|198315.8|198165.8|198272.1|198122.1|198317.1|198167.1|198259.5|198109.5|25
1610027840000|2021-01-07 13:57:20|198268.7|198118.7|198301.4|198151.4|198301.4|198151.4|198268.7|198118.7|21
1610027850000|2021-01-07 13:57:30|198301.1|198151.1|198267.8|198117.8|198301.1|198151.1|198267.8|198117.8|17
1610027860000|2021-01-07 13:57:40|198269.3|198119.3|198299.1|198149.1|198303|198153|198263.1|198113.1|27
1610027870000|2021-01-07 13:57:50|198298.8|198148.8|198334.7|198184.7|198341.9|198191.9|198296|198146|21
1610027880000|2021-01-07 13:58:00|198335.7|198185.7|198345.5|198195.5|198350.9|198200.9|198335.4|198185.4|24
1610027890000|2021-01-07 13:58:10|198344.6|198194.6|198339.8|198189.8|198348.3|198198.3|198338.4|198188.4|28
1610027900000|2021-01-07 13:58:20|198340.3|198190.3|198303.8|198153.8|198343.2|198193.2|198303.8|198153.8|26
1610027910000|2021-01-07 13:58:30|198306.3|198156.3|198308.6|198158.6|198309|198159|198305.3|198155.3|23
1610027920000|2021-01-07 13:58:40|198308|198158|198304.3|198154.3|198309.6|198159.6|198301.4|198151.4|14
1610027930000|2021-01-07 13:58:50|198304.2|198154.2|198324|198174|198325.6|198175.6|198304.2|198154.2|23
1610027940000|2021-01-07 13:59:00|198316.3|198166.3|198298.4|198148.4|198317.9|198167.9|198296|198146|27
1610027950000|2021-01-07 13:59:10|198297.8|198147.8|198304.4|198154.4|198304.4|198154.4|198296.7|198146.7|24
1610027960000|2021-01-07 13:59:20|198303.1|198153.1|198349.7|198199.7|198349.7|198199.7|198303.1|198153.1|23
1610027970000|2021-01-07 13:59:30|198349.6|198199.6|198372.9|198222.9|198379.3|198229.3|198347.6|198197.6|26
1610027980000|2021-01-07 13:59:40|198374.7|198224.7|198377.3|198227.3|198377.3|198227.3|198373|198223|11
1610027990000|2021-01-07 13:59:50|198375.1|198225.1|198385.3|198235.3|198388.7|198238.7|198372.1|198222.1|26
1610028000000|2021-01-07 14:00:00|198387.3|198237.3|198393.6|198243.6|198395.7|198245.7|198387.3|198237.3|19
1610028010000|2021-01-07 14:00:10|198392.2|198242.2|198457.3|198307.3|198460.7|198310.7|198392.2|198242.2|29
1610028020000|2021-01-07 14:00:20|198456.3|198306.3|198458|198308|198458.4|198308.4|198455.7|198305.7|22
1610028030000|2021-01-07 14:00:30|198457.2|198307.2|198394.4|198244.4|198457.2|198307.2|198394.4|198244.4|31
1610028040000|2021-01-07 14:00:40|198393.2|198243.2|198393.5|198243.5|198395.4|198245.4|198359.8|198209.8|35
1610028050000|2021-01-07 14:00:50|198393.9|198243.9|198397.8|198247.8|198420.1|198270.1|198393.4|198243.4|33
1610028060000|2021-01-07 14:01:00|198418.9|198268.9|198399.4|198249.4|198420.3|198270.3|198397.9|198247.9|25
1610028070000|2021-01-07 14:01:10|198399.2|198249.2|198391|198241|198399.2|198249.2|198389.3|198239.3|24
1610028080000|2021-01-07 14:01:20|198390.8|198240.8|198361.4|198211.4|198404.8|198254.8|198360.5|198210.5|27
1610028090000|2021-01-07 14:01:30|198356.8|198206.8|198351.9|198201.9|198360.1|198210.1|198350.8|198200.8|23
1610028100000|2021-01-07 14:01:40|198354.3|198204.3|198333.8|198183.8|198356.4|198206.4|198315.8|198165.8|31
1610028110000|2021-01-07 14:01:50|198330.5|198180.5|198327.6|198177.6|198333|198183|198325.3|198175.3|23
1610028120000|2021-01-07 14:02:00|198328.4|198178.4|198332|198182|198342.7|198192.7|198328.1|198178.1|29
1610028130000|2021-01-07 14:02:10|198332.3|198182.3|198330.5|198180.5|198332.3|198182.3|198330.4|198180.4|10
1610028140000|2021-01-07 14:02:20|198331.1|198181.1|198327.7|198177.7|198347.6|198197.6|198303.3|198153.3|29
1610028150000|2021-01-07 14:02:30|198329.9|198179.9|198345.3|198195.3|198347.6|198197.6|198321|198171|28
1610028160000|2021-01-07 14:02:40|198342.8|198192.8|198315.2|198165.2|198342.8|198192.8|198312.8|198162.8|31
1610028170000|2021-01-07 14:02:50|198317.3|198167.3|198310.8|198160.8|198317.6|198167.6|198310.8|198160.8|18
1610028180000|2021-01-07 14:03:00|198310|198160|198318.2|198168.2|198318.9|198168.9|198310|198160|21
1610028190000|2021-01-07 14:03:10|198318.4|198168.4|198314.5|198164.5|198322.4|198172.4|198306.8|198156.8|28
1610028200000|2021-01-07 14:03:20|198314.7|198164.7|198265.5|198115.5|198314.7|198191.3|198241.3|198110.9|27
1610028210000|2021-01-07 14:03:30|198267|198117|198271.2|198121.2|198271.3|198121.3|198262.1|198112.1|22
1610028220000|2021-01-07 14:03:40|198272.1|198122.1|198264.6|198114.6|198272.1|198122.1|198264.6|198114.6|21
1610028230000|2021-01-07 14:03:50|198264.7|198114.7|198308.2|198158.2|198308.5|198158.5|198261|198111|29
1610028240000|2021-01-07 14:04:00|198310.5|198160.5|198277.4|198127.4|198311.3|198161.3|198276.3|198126.3|29
1610028250000|2021-01-07 14:04:10|198273.5|198123.5|198279|198129|198309|198159|198273|198123|32
1610028260000|2021-01-07 14:04:20|198281.1|198131.1|198285.1|198135.1|198310|198160|198274.6|198124.6|26
1610028270000|2021-01-07 14:04:30|198285.6|198135.6|198289.5|198139.5|198289.5|198181.2|198231.2|198108.4|28
1610028280000|2021-01-07 14:04:40|198285|198135|198286.1|198136.1|198288.3|198138.3|198270.5|198120.5|24
1610028290000|2021-01-07 14:04:50|198289.8|198139.8|198255.2|198105.2|198289.8|198139.8|198255.2|198105.2|26
1610028300000|2021-01-07 14:05:00|198256.4|198106.4|198157.7|198107.7|198260.9|198110.9|198157.7|198055.6|27
1610028310000|2021-01-07 14:05:10|198154.4|198104.4|198226|198076|198233.2|198129.3|198151.1|198076|26
1610028320000|2021-01-07 14:05:20|198226.3|198076.3|198223.2|198073.2|198230.3|198080.3|198222.7|198072.7|22
1610028330000|2021-01-07 14:05:30|198230.3|198080.3|198260.2|198110.2|198267|198117|198228.3|198078.3|28
1610028340000|2021-01-07 14:05:40|198259.3|198109.3|198325.8|198175.8|198325.8|198175.8|198258.7|198108.7|31
1610028350000|2021-01-07 14:05:50|198323.1|198173.1|198321.3|198171.3|198326.3|198220.6|198270.6|198165.7|22
1610028360000|2021-01-07 14:06:00|198323.2|198173.2|198277.5|198127.5|198323.2|198173.2|198273.3|198123.3|27
1610028370000|2021-01-07 14:06:10|198279|198129|198263.7|198113.7|198279.4|198129.4|198259.8|198109.8|29
1610028380000|2021-01-07 14:06:20|198259|198109|198249|198099|198259|198109|198231.9|198081.9|19
1610028390000|2021-01-07 14:06:30|198241.6|198091.6|198242.5|198092.5|198242.5|198092.5|198231.6|198081.6|22
1610028400000|2021-01-07 14:06:40|198239.7|198089.7|198230.9|198080.9|198242.5|198111.4|198161.4|198079.5|23
1610028410000|2021-01-07 14:06:50|198232.1|198082.1|198235.8|198085.8|198237.6|198140.5|198189.2|198079.2|24
1610028420000|2021-01-07 14:07:00|198236.7|198086.7|198233.1|198083.1|198237.1|198087.1|198230.7|198080.7|19
1610028430000|2021-01-07 14:07:10|198233|198083|198234|198084|198237.2|198087.2|198232.8|198082.8|20
1610028440000|2021-01-07 14:07:20|198233.6|198083.6|198230.7|198080.7|198234.2|198084.2|198230.7|198080.7|17
1610028450000|2021-01-07 14:07:30|198235.5|198085.5|198226.4|198076.4|198235.5|198085.5|198221.5|198071.5|24
1610028460000|2021-01-07 14:07:40|198224|198074|198230.6|198080.6|198238.6|198088.6|198203.4|198053.4|28
1610028470000|2021-01-07 14:07:50|198231|198081|198240|198090|198244.1|198094.1|198220.4|198070.4|29
1610028480000|2021-01-07 14:08:00|198242|198092|198242.4|198092.4|198262.4|198158.7|198208.7|198088.2|24
1610028490000|2021-01-07 14:08:10|198244|198094|198213.8|198063.8|198244|198094|198208.7|198058.7|29
1610028500000|2021-01-07 14:08:20|198227.4|198077.4|198240.9|198090.9|198250|198100|198227.4|198077.4|27
1610028510000|2021-01-07 14:08:30|198242.1|198092.1|198215.7|198065.7|198242.1|198121.5|198157.6|198062.1|22
1610028520000|2021-01-07 14:08:40|198221|198071|198227.8|198077.8|198233.5|198083.5|198218|198068|31
1610028530000|2021-01-07 14:08:50|198230.1|198080.1|198217.7|198067.7|198230.8|198117.7|198160.3|198062.8|24
1610028540000|2021-01-07 14:09:00|198217.8|198067.8|198219.9|198069.9|198225.7|198075.7|198208.8|198058.8|33
1610028550000|2021-01-07 14:09:10|198219.8|198069.8|198223.1|198073.1|198230.3|198080.3|198218.2|198068.2|19
1610028560000|2021-01-07 14:09:20|198219.7|198069.7|198201.1|198051.1|198229.7|198079.7|198201.1|198051.1|25
1610028570000|2021-01-07 14:09:30|198202.8|198052.8|198221.6|198071.6|198223.8|198113.9|198156.7|198052.8|29
1610028580000|2021-01-07 14:09:40|198218.4|198068.4|198221.7|198071.7|198224.3|198074.3|198217.2|198067.2|26
1610028590000|2021-01-07 14:09:50|198224.6|198074.6|198176.7|198126.7|198232|198132|198176.7|198070.5|31
1610028600000|2021-01-07 14:10:00|198178.8|198128.8|198229.1|198079.1|198234.1|198131.8|198178.7|198071.5|26
1610028610000|2021-01-07 14:10:10|198227.6|198077.6|198220.8|198070.8|198251.4|198101.4|198220.8|198070.8|35
1610028620000|2021-01-07 14:10:20|198221.3|198071.3|198231.1|198081.1|198233.2|198083.2|198218.4|198068.4|32
1610028630000|2021-01-07 14:10:30|198228.6|198078.6|198221.1|198071.1|198230.5|198080.5|198214.7|198064.7|28
1610028640000|2021-01-07 14:10:40|198221.4|198071.4|198218.9|198068.9|198225.8|198075.8|198215.2|198065.2|24
1610028650000|2021-01-07 14:10:50|198220.1|198070.1|198224.9|198074.9|198226.5|198076.5|198198.9|198048.9|32
1610028660000|2021-01-07 14:11:00|198226.2|198076.2|198248.2|198098.2|198253.6|198103.6|198224.5|198074.5|29
1610028670000|2021-01-07 14:11:10|198249.7|198099.7|198211.6|198061.6|198252.3|198102.3|198211.6|198061.6|25
1610028680000|2021-01-07 14:11:20|198206.3|198056.3|198218.4|198068.4|198219.7|198069.7|198206.3|198056.3|20
1610028690000|2021-01-07 14:11:30|198217.8|198067.8|198212.7|198062.7|198219.1|198069.1|198208.3|198058.3|21
1610028700000|2021-01-07 14:11:40|198209.1|198059.1|198238.8|198088.8|198246.5|198103.9|198149.3|198050.9|23
1610028710000|2021-01-07 14:11:50|198242.2|198092.2|198251.2|198101.2|198251.2|198101.2|198234.4|198084.4|21
1610028720000|2021-01-07 14:12:00|198245.3|198095.3|198246.6|198096.6|198251.6|198101.6|198242.5|198092.5|24
1610028730000|2021-01-07 14:12:10|198247.3|198097.3|198233.7|198083.7|198247.9|198097.9|198228.8|198078.8|18
1610028740000|2021-01-07 14:12:20|198228.3|198078.3|198227.6|198077.6|198237.5|198087.5|198227.6|198077.6|24
1610028750000|2021-01-07 14:12:30|198230.1|198080.1|198229.9|198079.9|198232.4|198082.4|198229.8|198079.8|15
1610028760000|2021-01-07 14:12:40|198230.6|198080.6|198227.9|198077.9|198231.8|198081.8|198226|198076|24
1610028770000|2021-01-07 14:12:50|198228.9|198078.9|198231.9|198081.9|198232.5|198082.5|198227.7|198077.7|23
1610028780000|2021-01-07 14:13:00|198232.4|198082.4|198227.1|198077.1|198232.7|198082.7|198227.1|198077.1|24
1610028790000|2021-01-07 14:13:10|198224.4|198074.4|198235.8|198085.8|198255.4|198105.4|198224.4|198074.4|29
1610028800000|2021-01-07 14:13:20|198236.2|198086.2|198237.1|198087.1|198237.1|198087.1|198233|198083|16
1610028810000|2021-01-07 14:13:30|198237.2|198087.2|198253.6|198103.6|198253.6|198103.6|198233|198083|32
1610028820000|2021-01-07 14:13:40|198252.7|198102.7|198221.8|198071.8|198261.1|198111.1|198219.4|198069.4|30
1610028830000|2021-01-07 14:13:50|198220.6|198070.6|198228.5|198078.5|198229.5|198079.5|198219.5|198069.5|28
1610028840000|2021-01-07 14:14:00|198227.5|198077.5|198201.9|198051.9|198230.6|198080.6|198193.7|198043.7|32
1610028850000|2021-01-07 14:14:10|198201.5|198051.5|198199.7|198049.7|198202.4|198052.4|198197.6|198047.6|20
1610028860000|2021-01-07 14:14:20|198199.8|198049.8|198202.6|198052.6|198202.6|198052.6|198193.2|198043.2|21
1610028870000|2021-01-07 14:14:30|198201.3|198051.3|198187.1|198037.1|198203|198053|198178.3|198028.3|20
1610028880000|2021-01-07 14:14:40|198191|198041|198196.7|198046.7|198202.6|198052.6|198191|198041|23
1610028890000|2021-01-07 14:14:50|198197.5|198047.5|198192.6|198042.6|198197.5|198047.5|198190|198040|27
1610028900000|2021-01-07 14:15:00|198192.9|198042.9|198186.6|198036.6|198192.9|198042.9|198184|198034|25
1610028910000|2021-01-07 14:15:10|198184|198034|198189.2|198039.2|198189.2|198039.2|198182.8|198032.8|29
1610028920000|2021-01-07 14:15:20|198188.9|198038.9|198189.5|198039.5|198192.7|198042.7|198188.9|198038.9|22
1610028930000|2021-01-07 14:15:30|198189.1|198039.1|198145.9|197995.9|198189.1|198073.7|198121.9|197995.9|24
1610028940000|2021-01-07 14:15:40|198145.7|197995.7|198103.5|197953.5|198145.7|197995.7|198100.1|197950.1|35
1610028950000|2021-01-07 14:15:50|198103.4|197953.4|198109.1|197959.1|198116.9|197966.9|198101.3|197951.3|32
1610028960000|2021-01-07 14:16:00|198110.1|197960.1|198147.7|197997.7|198147.7|197997.7|198106|197956|31
1610028970000|2021-01-07 14:16:10|198145.4|197995.4|198168|198018|198168|198018|198140.3|197990.3|34
1610028980000|2021-01-07 14:16:20|198166.3|198016.3|198157.4|198007.4|198166.3|198016.3|198146|197996|33
1610028990000|2021-01-07 14:16:30|198157.3|198007.3|198182.2|198032.2|198195.7|198045.7|198157.3|198007.3|23
1610029000000|2021-01-07 14:16:40|198182.6|198032.6|198156.2|198006.2|198187.6|198037.6|198156.2|198006.2|31
1610029010000|2021-01-07 14:16:50|198154.2|198004.2|198190|198040|198190.8|198040.8|198154.2|198004.2|33
1610029020000|2021-01-07 14:17:00|198190.5|198040.5|198218.5|198068.5|198222.8|198072.8|198188.6|198038.6|31
1610029030000|2021-01-07 14:17:10|198218.2|198068.2|198270|198120|198270|198120|198216.2|198066.2|34
1610029040000|2021-01-07 14:17:20|198279.3|198129.3|198446|198296|198465.2|198315.2|198261|198111|36
1610029050000|2021-01-07 14:17:30|198440.5|198290.5|198432.8|198282.8|198446.8|198296.8|198420.8|198270.8|39
1610029060000|2021-01-07 14:17:40|198437.8|198287.8|198447.7|198297.7|198453.8|198303.8|198424.9|198274.9|30
1610029070000|2021-01-07 14:17:50|198447.8|198297.8|198401|198251|198447.8|198297.8|198401|198251|35
1610029080000|2021-01-07 14:18:00|198402.3|198252.3|198344.4|198194.4|198407|198272.2|198322.2|198193.7|33
1610029090000|2021-01-07 14:18:10|198345.9|198195.9|198266.4|198116.4|198396.4|198246.4|198261|198111|29
1610029100000|2021-01-07 14:18:20|198267.7|198117.7|198270.4|198120.4|198271.8|198121.8|198266.8|198116.8|27
1610029110000|2021-01-07 14:18:30|198270.3|198120.3|198301.5|198151.5|198303|198153|198261.8|198111.8|23
1610029120000|2021-01-07 14:18:40|198301|198151|198380.1|198230.1|198380.2|198230.2|198297.5|198147.5|28
1610029130000|2021-01-07 14:18:50|198378.4|198228.4|198385.9|198235.9|198389|198239|198373.2|198223.2|26
1610029140000|2021-01-07 14:19:00|198385.5|198235.5|198387.7|198237.7|198388.1|198238.1|198383|198233|20
1610029150000|2021-01-07 14:19:10|198386.2|198236.2|198355|198205|198388|198238|198352.4|198202.4|26
1610029160000|2021-01-07 14:19:20|198355.5|198205.5|198345.7|198195.7|198361.9|198211.9|198341.8|198191.8|28
1610029170000|2021-01-07 14:19:30|198347.4|198197.4|198360|198210|198363.3|198213.3|198347.4|198197.4|32
1610029180000|2021-01-07 14:19:40|198359.3|198209.3|198423.5|198273.5|198423.5|198273.5|198356.6|198206.6|36
1610029190000|2021-01-07 14:19:50|198423|198273|198421.9|198271.9|198425.3|198275.3|198418.6|198268.6|31
1610029200000|2021-01-07 14:20:00|198421.8|198271.8|198472.2|198322.2|198475.9|198369.5|198419.5|198271.8|35
1610029210000|2021-01-07 14:20:10|198473.3|198323.3|198454.7|198304.7|198479.1|198329.1|198454.4|198304.4|29
1610029220000|2021-01-07 14:20:20|198457|198307|198440.8|198290.8|198467.7|198317.7|198440.3|198290.3|28
1610029230000|2021-01-07 14:20:30|198441.3|198291.3|198470.4|198320.4|198470.5|198320.5|198441.3|198291.3|34
1610029240000|2021-01-07 14:20:40|198469.7|198319.7|198491.7|198341.7|198495.4|198345.4|198461.2|198311.2|32
1610029250000|2021-01-07 14:20:50|198490.8|198340.8|198486.7|198336.7|198492.9|198342.9|198481.1|198331.1|37
1610029260000|2021-01-07 14:21:00|198485.8|198335.8|198501.8|198351.8|198506.1|198389.1|198433.4|198318.2|34
1610029270000|2021-01-07 14:21:10|198502.4|198352.4|198505.4|198355.4|198508.2|198358.2|198501.5|198351.5|28
1610029280000|2021-01-07 14:21:20|198506|198356|198507.7|198357.7|198515.4|198365.4|198504|198354|26
1610029290000|2021-01-07 14:21:30|198507.2|198357.2|198508.7|198358.7|198511.4|198361.4|198505.5|198355.5|17
1610029300000|2021-01-07 14:21:40|198507.7|198357.7|198591.5|198441.5|198594.8|198451.8|198501.8|198357.7|30
1610029310000|2021-01-07 14:21:50|198591.4|198441.4|198675.6|198525.6|198675.6|198525.6|198591.4|198441.4|31
1610029320000|2021-01-07 14:22:00|198679.5|198529.5|198669.5|198519.5|198683.2|198533.2|198665.3|198515.3|31
1610029330000|2021-01-07 14:22:10|198666.5|198516.5|198660.2|198510.2|198667.1|198517.1|198650.5|198500.5|23
1610029340000|2021-01-07 14:22:20|198659.7|198509.7|198629.1|198479.1|198661.8|198511.8|198626.1|198476.1|33
1610029350000|2021-01-07 14:22:30|198626.5|198476.5|198622.2|198472.2|198631.7|198481.7|198619.9|198469.9|32
1610029360000|2021-01-07 14:22:40|198621.3|198471.3|198640.5|198490.5|198643.2|198493.2|198621.3|198471.3|27
1610029370000|2021-01-07 14:22:50|198641.5|198491.5|198639.4|198489.4|198643.3|198493.3|198636.7|198486.7|23
1610029380000|2021-01-07 14:23:00|198641.8|198491.8|198581.8|198431.8|198653.6|198503.6|198579.2|198429.2|37
1610029390000|2021-01-07 14:23:10|198581.7|198431.7|198543.2|198393.2|198584.8|198434.8|198541.8|198391.8|31
1610029400000|2021-01-07 14:23:20|198543.3|198393.3|198541.8|198391.8|198545.1|198395.1|198524.5|198374.5|36
1610029410000|2021-01-07 14:23:30|198541.6|198391.6|198547.4|198397.4|198560.1|198410.1|198498|198348|34
1610029420000|2021-01-07 14:23:40|198553.6|198403.6|198552.3|198402.3|198571.3|198421.3|198549.4|198399.4|33
1610029430000|2021-01-07 14:23:50|198552.1|198402.1|198505.4|198355.4|198556.6|198406.6|198503.9|198353.9|28
1610029440000|2021-01-07 14:24:00|198512.4|198362.4|198512.6|198362.6|198512.6|198362.6|198498.4|198348.4|25
1610029450000|2021-01-07 14:24:10|198511.8|198361.8|198539.6|198389.6|198544.6|198394.6|198511.1|198361.1|26
1610029460000|2021-01-07 14:24:20|198539.3|198389.3|198544.3|198394.3|198549.9|198399.9|198535.9|198385.9|27
1610029470000|2021-01-07 14:24:30|198542.5|198392.5|198594.1|198444.1|198594.1|198444.1|198530.9|198380.9|34
1610029480000|2021-01-07 14:24:40|198595.4|198445.4|198596.7|198446.7|198598.5|198448.5|198588.3|198438.3|32
1610029490000|2021-01-07 14:24:50|198593.1|198443.1|198583.4|198433.4|198593.1|198443.1|198582.2|198432.2|21
1610029500000|2021-01-07 14:25:00|198583.7|198433.7|198579.2|198429.2|198583.7|198433.7|198551.6|198401.6|38
1610029510000|2021-01-07 14:25:10|198577.6|198427.6|198582.1|198432.1|198587|198437|198577.6|198427.6|30
1610029520000|2021-01-07 14:25:20|198589.9|198439.9|198586|198436|198590.1|198440.1|198580|198430|27
1610029530000|2021-01-07 14:25:30|198587.4|198437.4|198584.3|198434.3|198590|198440|198583.8|198433.8|22
1610029540000|2021-01-07 14:25:40|198584.1|198434.1|198559.2|198409.2|198589|198439|198559.1|198409.1|26
1610029550000|2021-01-07 14:25:50|198557.8|198407.8|198570.7|198420.7|198578.1|198428.1|198554.9|198404.9|31
1610029560000|2021-01-07 14:26:00|198578.9|198428.9|198588.7|198438.7|198589.7|198439.7|198578.9|198428.9|29
1610029570000|2021-01-07 14:26:10|198588.4|198438.4|198592.6|198442.6|198616.8|198466.8|198583.9|198433.9|36
1610029580000|2021-01-07 14:26:20|198593.5|198443.5|198584.8|198434.8|198608.4|198458.4|198576.4|198426.4|31
1610029590000|2021-01-07 14:26:30|198581.1|198431.1|198569.2|198419.2|198586.8|198436.8|198566.6|198416.6|30
1610029600000|2021-01-07 14:26:40|198569.8|198419.8|198576.2|198426.2|198578.3|198428.3|198567.1|198417.1|22
1610029610000|2021-01-07 14:26:50|198576.1|198426.1|198573.7|198423.7|198577|198427|198568.2|198418.2|27
1610029620000|2021-01-07 14:27:00|198572.6|198422.6|198577.5|198427.5|198583.5|198433.5|198556.6|198406.6|29
1610029630000|2021-01-07 14:27:10|198580.3|198430.3|198634.1|198484.1|198634.5|198484.5|198579.9|198429.9|37
1610029640000|2021-01-07 14:27:20|198635.7|198485.7|198634.7|198484.7|198636.3|198486.3|198631.6|198481.6|28
1610029650000|2021-01-07 14:27:30|198634.5|198484.5|198698.3|198548.3|198698.3|198548.3|198634.1|198484.1|23
1610029660000|2021-01-07 14:27:40|198700.1|198550.1|198706.7|198556.7|198737.1|198587.1|198693.3|198543.3|35
1610029670000|2021-01-07 14:27:50|198699.2|198549.2|198689.1|198639.1|198741.7|198640.8|198687.7|198549.2|29
1610029680000|2021-01-07 14:28:00|198687.4|198637.4|198698.4|198548.4|198744.5|198637.4|198687.4|198545.3|27
1610029690000|2021-01-07 14:28:10|198695.6|198545.6|198737.1|198587.1|198738.1|198588.1|198692.8|198542.8|33
1610029700000|2021-01-07 14:28:20|198736.6|198586.6|198739.4|198589.4|198768.9|198618.9|198734.1|198584.1|27
1610029710000|2021-01-07 14:28:30|198738.2|198588.2|198731.8|198581.8|198740.5|198590.5|198730.4|198580.4|29
1610029720000|2021-01-07 14:28:40|198733.3|198583.3|198703.8|198553.8|198733.3|198583.3|198702|198552|28
1610029730000|2021-01-07 14:28:50|198705.8|198555.8|198720.4|198570.4|198725.2|198575.2|198699|198549|33
1610029740000|2021-01-07 14:29:00|198726.5|198576.5|198618.1|198468.1|198727.8|198577.8|198617.8|198467.8|33
1610029750000|2021-01-07 14:29:10|198606.3|198456.3|198612.9|198462.9|198616.4|198466.4|198604.6|198454.6|27
1610029760000|2021-01-07 14:29:20|198613.2|198463.2|198611.9|198461.9|198614|198464|198609.5|198459.5|20
1610029770000|2021-01-07 14:29:30|198612.4|198462.4|198643.3|198493.3|198648|198498|198612.4|198462.4|23
1610029780000|2021-01-07 14:29:40|198643|198493|198623.2|198473.2|198643.8|198493.8|198620.4|198470.4|29
1610029790000|2021-01-07 14:29:50|198622.5|198472.5|198590.6|198440.6|198623.2|198473.2|198574.8|198424.8|34
1610029800000|2021-01-07 14:30:00|198587.7|198437.7|198592.1|198442.1|198599.7|198449.7|198583.7|198433.7|38
1610029810000|2021-01-07 14:30:10|198603.7|198453.7|198587.9|198437.9|198603.7|198453.7|198582.5|198432.5|40
1610029820000|2021-01-07 14:30:20|198588.5|198438.5|198582.7|198432.7|198607.8|198457.8|198581.3|198431.3|33
1610029830000|2021-01-07 14:30:30|198579.3|198429.3|198553.8|198403.8|198581.7|198431.7|198549.7|198399.7|33
1610029840000|2021-01-07 14:30:40|198553.6|198403.6|198542.5|198392.5|198554.4|198404.4|198534.1|198384.1|31
1610029850000|2021-01-07 14:30:50|198541.4|198391.4|198566.6|198416.6|198589.7|198439.7|198540.6|198390.6|34
1610029860000|2021-01-07 14:31:00|198562.8|198412.8|198535.6|198385.6|198568.7|198418.7|198524.4|198374.4|39
1610029870000|2021-01-07 14:31:10|198537.8|198387.8|198623|198473|198631.1|198481.1|198533|198383|35
1610029880000|2021-01-07 14:31:20|198623.1|198473.1|198693.2|198543.2|198693.2|198543.2|198623.1|198473.1|39
1610029890000|2021-01-07 14:31:30|198697.9|198547.9|198709.9|198559.9|198720.1|198570.1|198693.5|198543.5|35
1610029900000|2021-01-07 14:31:40|198710.1|198560.1|198713.8|198563.8|198721.6|198571.6|198705.9|198555.9|33
1610029910000|2021-01-07 14:31:50|198717.4|198567.4|198611.4|198461.4|198719.9|198569.9|198611.4|198461.4|36
1610029920000|2021-01-07 14:32:00|198620.8|198470.8|198646.6|198496.6|198674.9|198524.9|198617.8|198467.8|36
1610029930000|2021-01-07 14:32:10|198640.5|198490.5|198634.8|198484.8|198645.1|198495.1|198617.7|198467.7|32
1610029940000|2021-01-07 14:32:20|198635.4|198485.4|198633.1|198483.1|198664.5|198514.5|198625.8|198475.8|34
1610029950000|2021-01-07 14:32:30|198632.4|198482.4|198587|198437|198633|198483|198577.6|198427.6|34
1610029960000|2021-01-07 14:32:40|198611.5|198461.5|198615.9|198465.9|198624.6|198474.6|198611.5|198461.5|35
1610029970000|2021-01-07 14:32:50|198618.7|198468.7|198600.8|198450.8|198625.2|198475.2|198590.7|198440.7|31
1610029980000|2021-01-07 14:33:00|198611.6|198461.6|198605.4|198455.4|198611.6|198461.6|198584.4|198434.4|31
1610029990000|2021-01-07 14:33:10|198609.7|198459.7|198583.1|198433.1|198611.6|198461.6|198583|198433|34
1610030000000|2021-01-07 14:33:20|198583.2|198433.2|198577.2|198427.2|198594.4|198444.4|198564.7|198414.7|36
1610030010000|2021-01-07 14:33:30|198586.5|198436.5|198531.8|198381.8|198586.7|198436.7|198518.9|198368.9|32
1610030020000|2021-01-07 14:33:40|198534.8|198384.8|198590|198440|198591.8|198441.8|198534.2|198384.2|37
1610030030000|2021-01-07 14:33:50|198591.2|198441.2|198590.4|198440.4|198591.2|198441.2|198529.5|198379.5|36
1610030040000|2021-01-07 14:34:00|198587.8|198437.8|198583.1|198433.1|198609|198459|198578.3|198428.3|35
1610030050000|2021-01-07 14:34:10|198584.7|198434.7|198581.1|198431.1|198589.6|198439.6|198579.3|198429.3|28
1610030060000|2021-01-07 14:34:20|198580.9|198430.9|198629.8|198479.8|198629.8|198479.8|198580.9|198430.9|24
1610030070000|2021-01-07 14:34:30|198628.8|198478.8|198719.9|198569.9|198719.9|198569.9|198625.4|198475.4|39
1610030080000|2021-01-07 14:34:40|198722.3|198572.3|198693.4|198543.4|198722.3|198572.3|198667.7|198517.7|36
1610030090000|2021-01-07 14:34:50|198696.7|198546.7|198730.8|198580.8|198734.4|198584.4|198696.7|198546.7|33
1610030100000|2021-01-07 14:35:00|198735.8|198585.8|198704.3|198554.3|198744.1|198594.1|198703.9|198553.9|37
1610030110000|2021-01-07 14:35:10|198703.7|198553.7|198704.7|198554.7|198707.5|198557.5|198695.3|198545.3|36
1610030120000|2021-01-07 14:35:20|198707.2|198557.2|198692.5|198542.5|198707.9|198557.9|198688.9|198538.9|36
1610030130000|2021-01-07 14:35:30|198699.1|198549.1|198734.7|198584.7|198734.7|198584.7|198699.1|198549.1|36
1610030140000|2021-01-07 14:35:40|198728.7|198578.7|198733.3|198583.3|198736.7|198586.7|198698.9|198548.9|34
1610030150000|2021-01-07 14:35:50|198732.7|198582.7|198737.6|198587.6|198743.1|198593.1|198732.7|198582.7|33
1610030160000|2021-01-07 14:36:00|198738.5|198588.5|198741.2|198591.2|198743.4|198593.4|198733.2|198583.2|29
1610030170000|2021-01-07 14:36:10|198743.6|198593.6|198737.3|198587.3|198743.6|198593.6|198737.3|198587.3|35
1610030180000|2021-01-07 14:36:20|198737.5|198587.5|198731.9|198581.9|198741.8|198591.8|198730.4|198580.4|34
1610030190000|2021-01-07 14:36:30|198735.1|198585.1|198738.8|198588.8|198740.4|198590.4|198732.5|198582.5|34
1610030200000|2021-01-07 14:36:40|198738|198588|198764.8|198614.8|198770.5|198620.5|198738|198588|29
1610030210000|2021-01-07 14:36:50|198762.7|198612.7|198786.8|198636.8|198820.3|198703.5|198753.5|198612.2|34
1610030220000|2021-01-07 14:37:00|198786.6|198636.6|198780|198630|198786.6|198636.6|198774.8|198624.8|27
1610030230000|2021-01-07 14:37:10|198779.3|198629.3|198861.6|198711.6|198874.6|198724.6|198779.3|198629.3|38
1610030240000|2021-01-07 14:37:20|198862|198712|198910.1|198760.1|198910.1|198760.1|198862|198712|37
1610030250000|2021-01-07 14:37:30|198930.7|198780.7|198929.1|198779.1|198945.6|198795.6|198914.1|198764.1|37
1610030260000|2021-01-07 14:37:40|198927.8|198777.8|198944|198794|198966.1|198816.1|198899|198749|34
1610030270000|2021-01-07 14:37:50|198945.6|198795.6|198969.8|198819.8|198995.6|198845.6|198945.6|198795.6|35
1610030280000|2021-01-07 14:38:00|198970.1|198820.1|198998.5|198848.5|199025.8|198875.8|198962.9|198812.9|35
1610030290000|2021-01-07 14:38:10|198995.1|198845.1|198986.6|198836.6|199000.4|198850.4|198979.2|198829.2|29
1610030300000|2021-01-07 14:38:20|198990|198840|199018.9|198868.9|199018.9|198868.9|198975.7|198825.7|36
1610030310000|2021-01-07 14:38:30|199013.4|198863.4|199009.7|198859.7|199024.2|198874.2|199003.1|198853.1|36
1610030320000|2021-01-07 14:38:40|199013.6|198863.6|199052.6|198902.6|199052.6|198916.6|198966.6|198860.6|33
1610030330000|2021-01-07 14:38:50|199052.9|198902.9|199048.4|198898.4|199065.7|198915.7|199027.5|198877.5|31
1610030340000|2021-01-07 14:39:00|199046.1|198896.1|199049.8|198899.8|199055.9|198905.9|199046.1|198896.1|32
1610030350000|2021-01-07 14:39:10|199052.4|198902.4|199003.5|198853.5|199052.4|198902.4|198989.8|198839.8|35
1610030360000|2021-01-07 14:39:20|199004.7|198854.7|199022.1|198972.1|199053.6|198972.1|199004.7|198854.7|35
1610030370000|2021-01-07 14:39:30|199068.9|198918.9|199024.3|198974.3|199071.8|198974.3|199024.3|198902.9|30
1610030380000|2021-01-07 14:39:40|199020.4|198970.4|199177.6|199027.6|199177.6|199027.6|199020.4|198903.9|34
1610030390000|2021-01-07 14:39:50|199178.4|199028.4|199219.9|199069.9|199222.8|199072.8|199172.2|199022.2|37
1610030400000|2021-01-07 14:40:00|199216.2|199066.2|199181|199031|199221.8|199071.8|199180.3|199030.3|35
1610030410000|2021-01-07 14:40:10|199183.4|199033.4|199164.3|199014.3|199208.4|199058.4|199161.1|199011.1|38
1610030420000|2021-01-07 14:40:20|199164|199014|199130.6|198980.6|199167.5|199017.5|199130.6|198980.6|33
1610030430000|2021-01-07 14:40:30|199129.1|198979.1|199205|199055|199214.6|199064.6|199127.5|198977.5|35
1610030440000|2021-01-07 14:40:40|199205.9|199055.9|199205.1|199055.1|199244.9|199094.9|199205|199055|36
1610030450000|2021-01-07 14:40:50|199205|199055|199250.8|199100.8|199255.5|199105.5|199205|199055|35
1610030460000|2021-01-07 14:41:00|199254.1|199104.1|199288.2|199138.2|199299|199149|199254.1|199104.1|37
1610030470000|2021-01-07 14:41:10|199287.1|199137.1|199248.9|199098.9|199297.8|199147.8|199243|199093|38
1610030480000|2021-01-07 14:41:20|199246.4|199096.4|199245|199095|199253.4|199103.4|199244|199094|34
1610030490000|2021-01-07 14:41:30|199244.6|199094.6|199255.5|199105.5|199255.5|199105.5|199217.2|199067.2|37
1610030500000|2021-01-07 14:41:40|199255.2|199105.2|199175.1|199025.1|199259.2|199109.2|199170.1|199020.1|32
1610030510000|2021-01-07 14:41:50|199174.4|199024.4|199253.9|199103.9|199261.2|199111.2|199174.4|199024.4|32
1610030520000|2021-01-07 14:42:00|199254.3|199104.3|199272.1|199122.1|199291.8|199141.8|199249.2|199099.2|35
1610030530000|2021-01-07 14:42:10|199270.9|199120.9|199261.9|199111.9|199291.4|199141.4|199261.9|199111.9|32
1610030540000|2021-01-07 14:42:20|199244.4|199094.4|199251.8|199101.8|199266|199116|199214.7|199064.7|35
1610030550000|2021-01-07 14:42:30|199252.8|199102.8|199186.6|199036.6|199252.8|199102.8|199183.4|199033.4|31
1610030560000|2021-01-07 14:42:40|199187.2|199037.2|199207.4|199057.4|199213.3|199063.3|199174.3|199024.3|27
1610030570000|2021-01-07 14:42:50|199208.1|199058.1|199206.6|199056.6|199208.1|199058.1|199204.2|199054.2|26
1610030580000|2021-01-07 14:43:00|199204.2|199054.2|199253.2|199103.2|199253.2|199103.2|199186.4|199036.4|36
1610030590000|2021-01-07 14:43:10|199251.6|199101.6|199281.2|199131.2|199292.2|199142.2|199251.6|199101.6|35
1610030600000|2021-01-07 14:43:20|199280.9|199130.9|199295.9|199145.9|199296.8|199146.8|199280.9|199130.9|29
1610030610000|2021-01-07 14:43:30|199293.2|199143.2|199296.5|199146.5|199296.5|199146.5|199290.2|199140.2|26
1610030620000|2021-01-07 14:43:40|199296.1|199146.1|199283.2|199133.2|199296.1|199179.3|199227|199128|26
1610030630000|2021-01-07 14:43:50|199263.1|199113.1|199289.5|199139.5|199291.2|199141.2|199253.3|199103.3|33
1610030640000|2021-01-07 14:44:00|199290.4|199140.4|199332.7|199182.7|199332.7|199182.7|199287.6|199137.6|36
1610030650000|2021-01-07 14:44:10|199329.8|199179.8|199331.5|199181.5|199357.6|199207.6|199321.5|199171.5|38
1610030660000|2021-01-07 14:44:20|199330.9|199180.9|199332.5|199182.5|199352.2|199202.2|199320.1|199170.1|37
1610030670000|2021-01-07 14:44:30|199330.1|199180.1|199328.6|199178.6|199338.9|199188.9|199328.2|199178.2|33
1610030680000|2021-01-07 14:44:40|199328.4|199178.4|199407.8|199257.8|199422.5|199272.5|199305.9|199178.4|35
1610030690000|2021-01-07 14:44:50|199409.4|199259.4|199447.5|199297.5|199459.7|199309.7|199408.2|199258.2|39
1610030700000|2021-01-07 14:45:00|199447.4|199297.4|199413.8|199263.8|199450.1|199300.1|199406.6|199256.6|38
1610030710000|2021-01-07 14:45:10|199412.7|199262.7|199444.7|199294.7|199444.7|199294.7|199389.6|199239.6|38
1610030720000|2021-01-07 14:45:20|199443|199293|199440.5|199290.5|199443.7|199293.7|199419.6|199269.6|34
1610030730000|2021-01-07 14:45:30|199442.3|199292.3|199406.6|199256.6|199448.9|199298.9|199401.7|199251.7|38
1610030740000|2021-01-07 14:45:40|199414.3|199264.3|199413.9|199263.9|199444.8|199294.8|199406|199256|36
1610030750000|2021-01-07 14:45:50|199413.3|199263.3|199441.6|199291.6|199450.8|199300.8|199407.8|199257.8|33
1610030760000|2021-01-07 14:46:00|199444.6|199294.6|199359.4|199209.4|199446.7|199296.7|199358.7|199208.7|37
1610030770000|2021-01-07 14:46:10|199360.3|199210.3|199334.7|199184.7|199365.3|199215.3|199332.8|199182.8|31
1610030780000|2021-01-07 14:46:20|199332.3|199182.3|199301.4|199151.4|199332.3|199182.3|199301.4|199151.4|32
1610030790000|2021-01-07 14:46:30|199304.4|199154.4|199263|199113|199304.4|199154.4|199257|199107|30
1610030800000|2021-01-07 14:46:40|199275|199125|199281.8|199131.8|199294.7|199190.2|199240.2|199115.8|32
1610030810000|2021-01-07 14:46:50|199281.5|199131.5|199264.9|199114.9|199287.1|199137.1|199264|199114|31
1610030820000|2021-01-07 14:47:00|199264.3|199114.3|199277.9|199127.9|199278.9|199128.9|199260.7|199110.7|30
1610030830000|2021-01-07 14:47:10|199286.5|199136.5|199321.2|199171.2|199338.8|199188.8|199284.1|199134.1|33
1610030840000|2021-01-07 14:47:20|199352.6|199202.6|199330.7|199180.7|199353.3|199203.3|199325.4|199175.4|35
1610030850000|2021-01-07 14:47:30|199327.7|199177.7|199331.1|199181.1|199333.1|199183.1|199324.9|199174.9|30
1610030860000|2021-01-07 14:47:40|199331.5|199181.5|199294.8|199144.8|199331.5|199181.5|199281.2|199131.2|28
1610030870000|2021-01-07 14:47:50|199293.8|199143.8|199287.4|199137.4|199323.7|199173.7|199285.4|199135.4|31
1610030880000|2021-01-07 14:48:00|199287.9|199137.9|199271.1|199121.1|199304|199154|199266.7|199116.7|39
1610030890000|2021-01-07 14:48:10|199269.9|199119.9|199260.7|199110.7|199274.5|199124.5|199253.6|199103.6|33
1610030900000|2021-01-07 14:48:20|199260.8|199110.8|199175.2|199025.2|199260.8|199110.8|199171.5|199021.5|30
1610030910000|2021-01-07 14:48:30|199175.4|199025.4|199169.4|199019.4|199189.4|199039.4|199146|198996|37
1610030920000|2021-01-07 14:48:40|199149|198999|199124.9|198974.9|199151.9|199001.9|199124.9|198974.9|31
1610030930000|2021-01-07 14:48:50|199123.5|198973.5|199118|198968|199129.3|198979.3|199101.7|198951.7|37
1610030940000|2021-01-07 14:49:00|199110.4|198960.4|199200.8|199050.8|199205.1|199055.1|199110.4|198960.4|34
1610030950000|2021-01-07 14:49:10|199201.3|199051.3|199216.6|199066.6|199231.2|199081.2|199195.2|199045.2|33
1610030960000|2021-01-07 14:49:20|199223.5|199073.5|199118.4|198968.4|199223.5|199073.5|199118.4|198968.4|32
1610030970000|2021-01-07 14:49:30|199111.8|198961.8|199154.7|199004.7|199159.1|199009.1|199107.8|198957.8|35
1610030980000|2021-01-07 14:49:40|199155|199005|199191.6|199041.6|199191.6|199041.6|199151.8|199001.8|32
1610030990000|2021-01-07 14:49:50|199189.5|199039.5|199185.5|199035.5|199199|199049|199167.5|199017.5|34
1610031000000|2021-01-07 14:50:00|199184.9|199034.9|199224.6|199074.6|199227.4|199077.4|199183.4|199033.4|32
1610031010000|2021-01-07 14:50:10|199214.2|199064.2|199232.3|199082.3|199232.3|199082.3|199211.5|199061.5|35
1610031020000|2021-01-07 14:50:20|199229.4|199079.4|199244.1|199094.1|199257.5|199107.5|199220.7|199070.7|33
1610031030000|2021-01-07 14:50:30|199241.6|199091.6|199226.1|199076.1|199265.3|199115.3|199215.5|199065.5|38
1610031040000|2021-01-07 14:50:40|199225.5|199075.5|199193.4|199043.4|199228.4|199078.4|199185.2|199035.2|31
1610031050000|2021-01-07 14:50:50|199192.8|199042.8|199157.5|199007.5|199198.2|199048.2|199148.8|198998.8|34
1610031060000|2021-01-07 14:51:00|199157.7|199007.7|199212.7|199062.7|199223.9|199073.9|199152.1|199002.1|37
1610031070000|2021-01-07 14:51:10|199210.4|199060.4|199254.4|199104.4|199259.7|199109.7|199207.8|199057.8|29
1610031080000|2021-01-07 14:51:20|199262.8|199112.8|199345.2|199195.2|199349.6|199199.6|199219.4|199112.8|25
1610031090000|2021-01-07 14:51:30|199345.7|199195.7|199316.7|199166.7|199348.2|199250.7|199287.9|199162.6|37
1610031100000|2021-01-07 14:51:40|199312.1|199162.1|199249.3|199099.3|199312.1|199162.1|199233.4|199083.4|32
1610031110000|2021-01-07 14:51:50|199254.3|199104.3|199240.5|199090.5|199254.3|199104.3|199236.8|199086.8|32
1610031120000|2021-01-07 14:52:00|199243.3|199093.3|199223.5|199073.5|199244.4|199094.4|199223.5|199073.5|35
1610031130000|2021-01-07 14:52:10|199218.2|199068.2|199224.4|199074.4|199236.8|199086.8|199211.3|199061.3|35
1610031140000|2021-01-07 14:52:20|199229.2|199079.2|199226.7|199076.7|199236.4|199086.4|199222.3|199072.3|29
1610031150000|2021-01-07 14:52:30|199225.2|199075.2|199234.4|199084.4|199235|199085|199221|199071|29
1610031160000|2021-01-07 14:52:40|199234.9|199084.9|199230.9|199080.9|199234.9|199084.9|199228.6|199078.6|30
1610031170000|2021-01-07 14:52:50|199231.3|199081.3|199226|199076|199231.3|199081.3|199222|199072|30
1610031180000|2021-01-07 14:53:00|199225.4|199075.4|199233.4|199083.4|199235.5|199085.5|199225.4|199075.4|33
1610031190000|2021-01-07 14:53:10|199231.5|199081.5|199208.3|199058.3|199231.6|199081.6|199199.4|199049.4|26
1610031200000|2021-01-07 14:53:20|199206.9|199056.9|199230|199080|199230|199080|199205.6|199055.6|23
1610031210000|2021-01-07 14:53:30|199232.1|199082.1|199138.4|198988.4|199233.1|199083.1|199135.8|198985.8|27
1610031220000|2021-01-07 14:53:40|199120.8|198970.8|199148.2|198998.2|199148.2|198998.2|199116.7|198966.7|27
1610031230000|2021-01-07 14:53:50|199146.1|198996.1|199142.9|198992.9|199148.3|198998.3|199103.7|198953.7|34
1610031240000|2021-01-07 14:54:00|199143.9|198993.9|199140.2|198990.2|199144.4|198994.4|199117.8|198967.8|31
1610031250000|2021-01-07 14:54:10|199142.4|198992.4|199134.4|198984.4|199146.8|198996.8|199126.4|198976.4|28
1610031260000|2021-01-07 14:54:20|199133.7|198983.7|199135.8|198985.8|199145.1|198995.1|199121.9|198971.9|33
1610031270000|2021-01-07 14:54:30|199123.8|198973.8|199096.5|198946.5|199123.8|198973.8|199096.5|198946.5|29
1610031280000|2021-01-07 14:54:40|199098.3|198948.3|199108.7|198958.7|199111.1|198961.1|199075.4|198925.4|36
1610031290000|2021-01-07 14:54:50|199095.7|198945.7|199109.7|198959.7|199122.7|198972.7|199085.2|198935.2|37
1610031300000|2021-01-07 14:55:00|199110.1|198960.1|199088.2|198938.2|199113.4|198963.4|199084.3|198934.3|36
1610031310000|2021-01-07 14:55:10|199087.7|198937.7|199066.5|198916.5|199091.2|198982.5|199031.2|198916.5|31
1610031320000|2021-01-07 14:55:20|199058.1|198908.1|199053.7|198903.7|199065.3|198915.3|199025.3|198875.3|30
1610031330000|2021-01-07 14:55:30|199043.1|198893.1|199031.7|198881.7|199063.1|198913.1|199027.4|198877.4|28
1610031340000|2021-01-07 14:55:40|199034.6|198884.6|199029.8|198879.8|199059.4|198909.4|199029.6|198879.6|31
1610031350000|2021-01-07 14:55:50|199028.1|198878.1|199028.4|198878.4|199031.8|198881.8|199027|198877|21
1610031360000|2021-01-07 14:56:00|199029.4|198879.4|198994.2|198844.2|199030.1|198880.1|198992.7|198842.7|31
1610031370000|2021-01-07 14:56:10|198995.8|198845.8|198993.4|198843.4|198998.4|198848.4|198979.4|198829.4|31
1610031380000|2021-01-07 14:56:20|198993|198843|198992.4|198842.4|198999.9|198849.9|198986.7|198836.7|35
1610031390000|2021-01-07 14:56:30|198992.5|198842.5|198983.9|198833.9|198992.5|198842.5|198980.9|198830.9|31
1610031400000|2021-01-07 14:56:40|198984.9|198834.9|198978.6|198828.6|198984.9|198834.9|198975.8|198825.8|26
1610031410000|2021-01-07 14:56:50|198978.4|198828.4|198955.2|198805.2|198983.4|198833.4|198943.9|198793.9|30
1610031420000|2021-01-07 14:57:00|198954.1|198804.1|198989.1|198839.1|198998.5|198848.5|198954.1|198804.1|36
1610031430000|2021-01-07 14:57:10|198987.8|198837.8|198959.4|198809.4|198994.6|198844.6|198957.3|198807.3|33
1610031440000|2021-01-07 14:57:20|198962.1|198812.1|198953.2|198803.2|198962.1|198812.1|198951.3|198801.3|31
1610031450000|2021-01-07 14:57:30|198952.5|198802.5|198924.8|198774.8|198961.5|198811.5|198921.6|198771.6|25
1610031460000|2021-01-07 14:57:40|198925.3|198775.3|198924.3|198774.3|198927.8|198777.8|198922.3|198772.3|25
1610031470000|2021-01-07 14:57:50|198924.8|198774.8|198945.4|198795.4|198945.4|198795.4|198915.3|198765.3|27
1610031480000|2021-01-07 14:58:00|198945.9|198795.9|198946.4|198796.4|198959.2|198809.2|198944.1|198794.1|23
1610031490000|2021-01-07 14:58:10|198945.3|198795.3|198924.5|198774.5|198945.3|198795.3|198904.2|198754.2|24
1610031500000|2021-01-07 14:58:20|198923.1|198773.1|198967.1|198817.1|198991|198841|198923.1|198773.1|28
1610031510000|2021-01-07 14:58:30|198967.7|198817.7|198970.6|198820.6|198976.3|198826.3|198966.2|198816.2|26
1610031520000|2021-01-07 14:58:40|198971.3|198821.3|198964.2|198814.2|198971.4|198821.4|198964.2|198814.2|21
1610031530000|2021-01-07 14:58:50|198965|198815|198955|198805|198973.6|198823.6|198955|198805|20
1610031540000|2021-01-07 14:59:00|198948.2|198798.2|198950.9|198800.9|198951.5|198801.5|198943.1|198793.1|24
1610031550000|2021-01-07 14:59:10|198951.4|198801.4|198933.9|198783.9|198951.8|198801.8|198921|198771|20
1610031560000|2021-01-07 14:59:20|198931.2|198781.2|198891.7|198741.7|198931.2|198781.2|198888.3|198738.3|28
1610031570000|2021-01-07 14:59:30|198890.5|198740.5|198909.8|198759.8|198920.2|198770.2|198886|198736|32
1610031580000|2021-01-07 14:59:40|198904.7|198754.7|198917.7|198767.7|198925.1|198775.1|198904.7|198754.7|34
1610031590000|2021-01-07 14:59:50|198912|198762|198917.5|198767.5|198920.9|198770.9|198909.4|198759.4|29
1610031600000|2021-01-07 15:00:00|198917.2|198767.2|198943.6|198793.6|198957.4|198807.4|198913.2|198763.2|36
1610031610000|2021-01-07 15:00:10|198945.9|198795.9|198953.2|198803.2|198953.2|198803.2|198917.7|198767.7|39
1610031620000|2021-01-07 15:00:20|198954.5|198804.5|198958.3|198808.3|198985.8|198835.8|198953.6|198803.6|32
1610031630000|2021-01-07 15:00:30|198959.2|198809.2|198977.7|198827.7|199018.1|198868.1|198953.5|198803.5|30
1610031640000|2021-01-07 15:00:40|198983.5|198833.5|198953.5|198803.5|198983.5|198833.5|198952.5|198802.5|36
1610031650000|2021-01-07 15:00:50|198952.8|198802.8|198961.6|198811.6|198967.6|198817.6|198932.2|198782.2|35
1610031660000|2021-01-07 15:01:00|198951.3|198801.3|198937.2|198787.2|198957.3|198807.3|198925.2|198775.2|38
1610031670000|2021-01-07 15:01:10|198939.3|198789.3|198927.6|198777.6|198947.8|198797.8|198914.8|198764.8|32
1610031680000|2021-01-07 15:01:20|198913.1|198763.1|198940.2|198790.2|198941.5|198791.5|198912.7|198762.7|28
1610031690000|2021-01-07 15:01:30|198940.1|198790.1|198927.6|198777.6|198949.3|198799.3|198916.8|198766.8|38
1610031700000|2021-01-07 15:01:40|198950|198800|198914.8|198764.8|198950|198800|198914.8|198764.8|38
1610031710000|2021-01-07 15:01:50|198929|198779|198947.6|198797.6|198947.6|198797.6|198924.3|198774.3|35
1610031720000|2021-01-07 15:02:00|198947.4|198797.4|198933.8|198783.8|198957.6|198807.6|198926.8|198776.8|32
1610031730000|2021-01-07 15:02:10|198933.9|198783.9|198923.2|198773.2|198951.2|198801.2|198920.2|198770.2|36
1610031740000|2021-01-07 15:02:20|198927|198777|198948.7|198798.7|198949.7|198799.7|198926.8|198776.8|34
1610031750000|2021-01-07 15:02:30|198949.2|198799.2|198931.1|198781.1|198949.9|198799.9|198927.8|198777.8|35
1610031760000|2021-01-07 15:02:40|198931.5|198781.5|198925|198775|198934.2|198784.2|198924.8|198774.8|34
1610031770000|2021-01-07 15:02:50|198929.5|198779.5|198931.9|198781.9|198949.7|198799.7|198924.8|198774.8|27
1610031780000|2021-01-07 15:03:00|198933.6|198783.6|198927|198777|198944.5|198794.5|198921.2|198771.2|36
1610031790000|2021-01-07 15:03:10|198931.3|198781.3|198916.3|198766.3|198933.4|198783.4|198912.5|198762.5|33
1610031800000|2021-01-07 15:03:20|198915.7|198765.7|198926.2|198776.2|198947.3|198797.3|198915.7|198765.7|35
1610031810000|2021-01-07 15:03:30|198920|198770|198920.4|198770.4|198929.2|198779.2|198915.9|198765.9|30
1610031820000|2021-01-07 15:03:40|198917.6|198767.6|198910.9|198760.9|198926.9|198776.9|198904.8|198754.8|38
1610031830000|2021-01-07 15:03:50|198908.5|198758.5|198912.9|198762.9|198919.3|198769.3|198908.5|198758.5|36
1610031840000|2021-01-07 15:04:00|198913|198763|198903.8|198753.8|198918.5|198768.5|198897.8|198747.8|36
1610031850000|2021-01-07 15:04:10|198915.6|198765.6|198881.3|198731.3|198916.1|198766.1|198879.8|198729.8|36
1610031860000|2021-01-07 15:04:20|198913.7|198763.7|198912.2|198762.2|198924.2|198774.2|198903.7|198753.7|37
1610031870000|2021-01-07 15:04:30|198917|198767|198905.4|198755.4|198927.6|198777.6|198888.1|198738.1|38
1610031880000|2021-01-07 15:04:40|198916.5|198766.5|198941.6|198791.6|198948.9|198840.6|198874.9|198757.8|36
1610031890000|2021-01-07 15:04:50|198944.9|198794.9|198937.7|198787.7|198957.4|198807.4|198917.5|198767.5|36
1610031900000|2021-01-07 15:05:00|198935.6|198785.6|198913.3|198763.3|198947|198797|198912.6|198762.6|38
1610031910000|2021-01-07 15:05:10|198906.8|198756.8|198922.8|198772.8|198927.7|198777.7|198876.8|198726.8|38
1610031920000|2021-01-07 15:05:20|198926.8|198776.8|198920.7|198770.7|198932|198782|198895.5|198745.5|37
1610031930000|2021-01-07 15:05:30|198915.8|198765.8|198970.9|198820.9|198992.1|198842.1|198905.8|198755.8|37
1610031940000|2021-01-07 15:05:40|198955.1|198805.1|198999.9|198849.9|199002.7|198852.7|198955.1|198805.1|36
1610031950000|2021-01-07 15:05:50|198991.6|198841.6|198955.9|198805.9|198995.9|198845.9|198953.5|198803.5|38
1610031960000|2021-01-07 15:06:00|198947.6|198797.6|198959.5|198809.5|198989.3|198839.3|198942.6|198792.6|40
1610031970000|2021-01-07 15:06:10|198964.2|198814.2|198989.6|198839.6|198997.2|198847.2|198951.8|198801.8|38
1610031980000|2021-01-07 15:06:20|198998.5|198848.5|199046.3|198896.3|199047.7|198897.7|198983.4|198833.4|39
1610031990000|2021-01-07 15:06:30|199047.8|198897.8|199044|198894|199052.4|198947.8|198997.6|198882.8|32
1610032000000|2021-01-07 15:06:40|199043.5|198893.5|199084|198934|199091.9|198941.9|199038.2|198888.2|40
1610032010000|2021-01-07 15:06:50|199083.7|198933.7|199085.6|198935.6|199085.8|198935.8|199071.6|198921.6|29
1610032020000|2021-01-07 15:07:00|199082|198932|199062.3|198912.3|199082|198932|199056.1|198906.1|39
1610032030000|2021-01-07 15:07:10|199062.9|198912.9|199088.9|198938.9|199089.9|198990.2|199040.2|198908.7|34
1610032040000|2021-01-07 15:07:20|199087.5|198937.5|199125.3|198975.3|199125.6|198975.6|199069.7|198919.7|37
1610032050000|2021-01-07 15:07:30|199114.9|198964.9|199145.7|198995.7|199155.5|199005.5|199114.9|198964.9|34
1610032060000|2021-01-07 15:07:40|199148.1|198998.1|199182.9|199032.9|199182.9|199032.9|199133.9|198983.9|34
1610032070000|2021-01-07 15:07:50|199182.5|199032.5|199153.1|199003.1|199182.5|199032.5|199153.1|199003.1|36
1610032080000|2021-01-07 15:08:00|199154|199004|199109.4|198959.4|199154.6|199030.4|199080.4|198957.4|34
1610032090000|2021-01-07 15:08:10|199111.3|198961.3|199113.6|198963.6|199133.5|198983.5|199107.5|198957.5|32
1610032100000|2021-01-07 15:08:20|199107|198957|199197.1|199047.1|199203.9|199053.9|199102.5|198952.5|37
1610032110000|2021-01-07 15:08:30|199197.8|199047.8|199158.3|199008.3|199200|199050|199158.3|199008.3|31
1610032120000|2021-01-07 15:08:40|199157.5|199007.5|199148.8|198998.8|199160.1|199010.1|199140.7|198990.7|39
1610032130000|2021-01-07 15:08:50|199150.2|199000.2|199163.3|199013.3|199163.3|199013.3|199133.9|198983.9|37
1610032140000|2021-01-07 15:09:00|199157.7|199007.7|199118.4|198968.4|199171|199021|199115.6|198965.6|34
1610032150000|2021-01-07 15:09:10|199120.1|198970.1|199134.8|198984.8|199176.1|199063.6|199113.6|198970.1|37
1610032160000|2021-01-07 15:09:20|199151.9|199001.9|199136.4|198986.4|199155.6|199005.6|199132.1|198982.1|36
1610032170000|2021-01-07 15:09:30|199134|198984|199151.8|199001.8|199155.7|199005.7|199134|198984|36
1610032180000|2021-01-07 15:09:40|199151.1|199001.1|199154.7|199004.7|199173|199023|199151|199001|35
1610032190000|2021-01-07 15:09:50|199154.1|199004.1|199110.2|198960.2|199155.1|199005.1|199110.2|198960.2|34
1610032200000|2021-01-07 15:10:00|199111.7|198961.7|199076|198926|199111.7|198961.7|199071.4|198921.4|39
1610032210000|2021-01-07 15:10:10|199076.7|198926.7|199108|198958|199108|198958|199075|198925|31
1610032220000|2021-01-07 15:10:20|199105.1|198955.1|199139.3|198989.3|199141.7|198991.7|199099.3|198949.3|36
1610032230000|2021-01-07 15:10:30|199140.4|198990.4|199119.2|198969.2|199144.3|198994.3|199109.8|198959.8|33
1610032240000|2021-01-07 15:10:40|199113.8|198963.8|199156.4|199006.4|199156.4|199006.4|199113.8|198963.8|33
1610032250000|2021-01-07 15:10:50|199155.6|199005.6|199159.5|199009.5|199165.6|199015.6|199151.2|199001.2|33
1610032260000|2021-01-07 15:11:00|199157.9|199007.9|199171.8|199021.8|199181.1|199031.1|199156.8|199006.8|33
1610032270000|2021-01-07 15:11:10|199173.3|199023.3|199155.7|199005.7|199181.9|199031.9|199155.4|199005.4|33
1610032280000|2021-01-07 15:11:20|199151.8|199001.8|199181|199031|199181|199031|199146.8|198996.8|37
1610032290000|2021-01-07 15:11:30|199180.1|199030.1|199170.9|199020.9|199183.6|199033.6|199164.3|199014.3|32
1610032300000|2021-01-07 15:11:40|199164.5|199014.5|199165|199015|199167.9|199017.9|199145.5|198995.5|32
1610032310000|2021-01-07 15:11:50|199163.7|199013.7|199160.1|199010.1|199163.7|199013.7|199144.2|198994.2|35
1610032320000|2021-01-07 15:12:00|199154.2|199004.2|199162.7|199012.7|199184.4|199034.4|199150.7|199000.7|36
1610032330000|2021-01-07 15:12:10|199162.4|199012.4|199160.4|199010.4|199167|199017|199152.2|199002.2|26
1610032340000|2021-01-07 15:12:20|199161|199011|199198.6|199048.6|199199.9|199049.9|199160.4|199010.4|32
1610032350000|2021-01-07 15:12:30|199200.5|199050.5|199205.4|199055.4|199209.2|199059.2|199197.8|199047.8|31
1610032360000|2021-01-07 15:12:40|199204.8|199054.8|199230.3|199080.3|199234.1|199084.1|199204.7|199054.7|26
1610032370000|2021-01-07 15:12:50|199228.6|199078.6|199237.3|199087.3|199238|199128.8|199178.8|199074.2|30
1610032380000|2021-01-07 15:13:00|199237.6|199087.6|199245|199095|199255.5|199105.5|199236.9|199086.9|26
1610032390000|2021-01-07 15:13:10|199244.2|199094.2|199262.7|199112.7|199270.3|199120.3|199240.5|199090.5|36
1610032400000|2021-01-07 15:13:20|199264.1|199114.1|199268.2|199118.2|199268.2|199167.8|199217.8|199087.9|30
1610032410000|2021-01-07 15:13:30|199271.3|199121.3|199155|199105|199271.3|199176.9|199153.4|199056.4|37
1610032420000|2021-01-07 15:13:40|199155.3|199105.3|199210.6|199060.6|199215.1|199122.4|199154.1|199043.6|27
1610032430000|2021-01-07 15:13:50|199209.6|199059.6|199209.4|199059.4|199213|199063|199205.7|199055.7|27
1610032440000|2021-01-07 15:14:00|199208.4|199058.4|199193.6|199043.6|199209.8|199059.8|199171.6|199021.6|35
1610032450000|2021-01-07 15:14:10|199192|199042|199144.8|198994.8|199193.4|199043.4|199144.8|198994.8|31
1610032460000|2021-01-07 15:14:20|199149.4|198999.4|199151.4|199001.4|199160.4|199010.4|199148.6|198998.6|36
1610032470000|2021-01-07 15:14:30|199152.2|199002.2|199153.5|199003.5|199159.1|199009.1|199151.7|199001.7|32
1610032480000|2021-01-07 15:14:40|199151.2|199001.2|199174.8|199024.8|199177.3|199067.8|199110.2|199001.2|32
1610032490000|2021-01-07 15:14:50|199174.9|199024.9|199193.7|199043.7|199198.4|199048.4|199174.9|199024.9|29
1610032500000|2021-01-07 15:15:00|199193.4|199043.4|199164.4|199014.4|199201|199051|199163.2|199013.2|37
1610032510000|2021-01-07 15:15:10|199164|199014|199170.6|199020.6|199171.9|199021.9|199153.9|199003.9|34
1610032520000|2021-01-07 15:15:20|199169.2|199019.2|199177.5|199027.5|199179|199029|199167|199017|26
1610032530000|2021-01-07 15:15:30|199177.7|199027.7|199169.6|199019.6|199177.7|199027.7|199150|199000|33
1610032540000|2021-01-07 15:15:40|199174.1|199024.1|199203.5|199053.5|199209.8|199100.7|199150.7|199023.1|34
1610032550000|2021-01-07 15:15:50|199203.8|199053.8|199201.8|199051.8|199226.2|199076.2|199199.5|199049.5|29
1610032560000|2021-01-07 15:16:00|199200.9|199050.9|199196.9|199046.9|199201.9|199051.9|199193.4|199043.4|33
1610032570000|2021-01-07 15:16:10|199197|199047|199162.4|199012.4|199198.6|199048.6|199147.1|198997.1|26
1610032580000|2021-01-07 15:16:20|199163.3|199013.3|199150.5|199000.5|199164.7|199014.7|199145.6|198995.6|27
1610032590000|2021-01-07 15:16:30|199151.4|199001.4|199159.9|199009.9|199160.1|199010.1|199140.2|198990.2|30
1610032600000|2021-01-07 15:16:40|199159.8|199009.8|199165.3|199015.3|199165.3|199015.3|199151|199001|32
1610032610000|2021-01-07 15:16:50|199167.6|199017.6|199173|199023|199173|199023|199151.4|199001.4|35
1610032620000|2021-01-07 15:17:00|199168.6|199018.6|199169.3|199019.3|199178.4|199028.4|199164.2|199014.2|29
1610032630000|2021-01-07 15:17:10|199169.4|199019.4|199201.6|199051.6|199201.6|199051.6|199163.3|199013.3|36
1610032640000|2021-01-07 15:17:20|199219.3|199069.3|199208.7|199058.7|199219.3|199069.3|199202.8|199052.8|31
1610032650000|2021-01-07 15:17:30|199208.8|199058.8|199207.5|199057.5|199213.1|199109.2|199157.1|199054.9|32
1610032660000|2021-01-07 15:17:40|199206.6|199056.6|199204.5|199054.5|199209.9|199059.9|199202.4|199052.4|32
1610032670000|2021-01-07 15:17:50|199204|199054|199204.6|199054.6|199206.3|199056.3|199202.1|199052.1|31
1610032680000|2021-01-07 15:18:00|199204.1|199054.1|199209.5|199059.5|199210.1|199060.1|199201.6|199051.6|30
1610032690000|2021-01-07 15:18:10|199211.3|199061.3|199208|199058|199213.6|199063.6|199207.7|199057.7|30
1610032700000|2021-01-07 15:18:20|199208.9|199058.9|199206.4|199056.4|199211.4|199061.4|199204.7|199054.7|33
1610032710000|2021-01-07 15:18:30|199206.1|199056.1|199211.1|199061.1|199212.2|199112.2|199159.6|199055.6|36
1610032720000|2021-01-07 15:18:40|199210.4|199060.4|199206.5|199056.5|199210.4|199060.4|199204.2|199054.2|32
1610032730000|2021-01-07 15:18:50|199205.9|199055.9|199213.7|199063.7|199219.2|199117.2|199162.3|199055.9|34
1610032740000|2021-01-07 15:19:00|199212.9|199062.9|199156|199106|199212.9|199115.3|199145.8|199043.3|34
1610032750000|2021-01-07 15:19:10|199157.5|199107.5|199207.7|199057.7|199208.7|199107.5|199154.7|199054.8|30
1610032760000|2021-01-07 15:19:20|199207.3|199057.3|199207.3|199057.3|199208.1|199058.1|199203.6|199053.6|25
1610032770000|2021-01-07 15:19:30|199207|199057|199207.6|199057.6|199207.7|199057.7|199204.4|199054.4|25
1610032780000|2021-01-07 15:19:40|199209|199059|199164.2|199114.2|199210.6|199114.7|199160.9|199059|25
1610032790000|2021-01-07 15:19:50|199184.3|199134.3|199209.3|199059.3|199221.5|199134.3|199164|199059.3|36
1610032800000|2021-01-07 15:20:00|199208.7|199058.7|199212.8|199062.8|199215.8|199065.8|199205.1|199055.1|38
1610032810000|2021-01-07 15:20:10|199213.2|199063.2|199210.9|199060.9|199216.2|199066.2|199210.6|199060.6|35
1610032820000|2021-01-07 15:20:20|199213.6|199063.6|199214.1|199064.1|199219.2|199069.2|199211.7|199061.7|27
1610032830000|2021-01-07 15:20:30|199214|199064|199213.4|199063.4|199214.6|199064.6|199211.9|199061.9|19
1610032840000|2021-01-07 15:20:40|199213.8|199063.8|199246.3|199096.3|199249.6|199146.1|199169|199063.8|33
1610032850000|2021-01-07 15:20:50|199247.2|199097.2|199298.4|199148.4|199298.4|199167|199198.6|199096.2|34
1610032860000|2021-01-07 15:21:00|199298.7|199148.7|199296.2|199146.2|199300.1|199150.1|199287.6|199137.6|30
1610032870000|2021-01-07 15:21:10|199295.1|199145.1|199294.4|199144.4|199296.4|199146.4|199289.8|199139.8|26
1610032880000|2021-01-07 15:21:20|199292.2|199142.2|199298.2|199148.2|199299.5|199149.5|199292.2|199142.2|25
1610032890000|2021-01-07 15:21:30|199296.7|199146.7|199319.4|199169.4|199322.6|199217.5|199267.5|199142.4|30
1610032900000|2021-01-07 15:21:40|199319.3|199169.3|199266.5|199216.5|199323|199219.1|199249.8|199154.4|31
1610032910000|2021-01-07 15:21:50|199266|199216|199345.9|199195.9|199357.1|199257.5|199266|199166.4|30
1610032920000|2021-01-07 15:22:00|199346.6|199196.6|199298.5|199248.5|199357.8|199259.5|199295.3|199195.9|37
1610032930000|2021-01-07 15:22:10|199299.2|199249.2|199349.9|199199.9|199351.2|199251.5|199289.3|199194.5|31
1610032940000|2021-01-07 15:22:20|199351.8|199201.8|199283.8|199233.8|199351.8|199233.8|199283.8|199189.6|20
1610032950000|2021-01-07 15:22:30|199286|199236|199281|199231|199336.8|199240.6|199281|199186.8|29
1610032960000|2021-01-07 15:22:40|199282.3|199232.3|199335|199185|199335.1|199232.3|199282.3|199177.3|30
1610032970000|2021-01-07 15:22:50|199333|199183|199346.7|199196.7|199352.6|199261.3|199295.3|199179.3|37
1610032980000|2021-01-07 15:23:00|199347.2|199197.2|199303.9|199253.9|199349.6|199256.8|199284.3|199180.1|34
1610032990000|2021-01-07 15:23:10|199305.5|199255.5|199307|199257|199311.6|199261.6|199303.1|199253.1|28
1610033000000|2021-01-07 15:23:20|199308.3|199258.3|199344.7|199294.7|199396|199297.4|199308.3|199234.4|31
1610033010000|2021-01-07 15:23:30|199346.3|199296.3|199389.8|199239.8|199389.9|199296.3|199333.9|199234.3|31
1610033020000|2021-01-07 15:23:40|199390.4|199240.4|199373.1|199223.1|199391.8|199277.3|199321.9|199221.6|30
1610033030000|2021-01-07 15:23:50|199370|199220|199378.4|199228.4|199383.8|199233.8|199365.9|199215.9|28
1610033040000|2021-01-07 15:24:00|199387.9|199237.9|199390.3|199240.3|199395.8|199245.8|199385.7|199235.7|33
1610033050000|2021-01-07 15:24:10|199385.7|199235.7|199380.5|199230.5|199388.9|199238.9|199366.8|199216.8|31
1610033060000|2021-01-07 15:24:20|199379.5|199229.5|199379.4|199229.4|199379.6|199229.6|199362.6|199212.6|35
1610033070000|2021-01-07 15:24:30|199378.9|199228.9|199420.3|199270.3|199420.9|199298.4|199348.4|199228.3|40
1610033080000|2021-01-07 15:24:40|199422|199272|199419.5|199269.5|199451.2|199334.8|199367.9|199260.8|37
1610033090000|2021-01-07 15:24:50|199420.9|199270.9|199445.1|199295.1|199445.1|199295.1|199417.8|199267.8|39
1610033100000|2021-01-07 15:25:00|199445.3|199295.3|199421.4|199271.4|199446.6|199296.6|199402.6|199252.6|36
1610033110000|2021-01-07 15:25:10|199422.8|199272.8|199447.4|199297.4|199456.1|199355.3|199405.3|199268|34
1610033120000|2021-01-07 15:25:20|199447.7|199297.7|199507.6|199357.6|199507.6|199367.3|199413.8|199296.6|39
1610033130000|2021-01-07 15:25:30|199506.6|199356.6|199479.3|199329.3|199507.5|199357.5|199479.1|199329.1|38
1610033140000|2021-01-07 15:25:40|199474.7|199324.7|199475.4|199325.4|199483|199333|199470.4|199320.4|33
1610033150000|2021-01-07 15:25:50|199477.2|199327.2|199491.1|199341.1|199514.8|199364.8|199477.2|199327.2|30
1610033160000|2021-01-07 15:26:00|199490.3|199340.3|199482.2|199332.2|199491.6|199341.6|199479.8|199329.8|36
1610033170000|2021-01-07 15:26:10|199482.7|199332.7|199466.6|199316.6|199485|199335|199465.6|199315.6|29
1610033180000|2021-01-07 15:26:20|199467.7|199317.7|199446.4|199296.4|199468.4|199318.4|199441.8|199291.8|36
1610033190000|2021-01-07 15:26:30|199447.6|199297.6|199473.3|199323.3|199474.4|199358.7|199408.7|199296.4|34
1610033200000|2021-01-07 15:26:40|199473.7|199323.7|199470.1|199320.1|199483.4|199333.4|199465.8|199315.8|35
1610033210000|2021-01-07 15:26:50|199469.6|199319.6|199451.3|199301.3|199469.6|199319.6|199446.1|199296.1|28
1610033220000|2021-01-07 15:27:00|199451.9|199301.9|199453.6|199303.6|199455.9|199305.9|199445.6|199295.6|35
1610033230000|2021-01-07 15:27:10|199453.8|199303.8|199446.6|199296.6|199453.8|199303.8|199445.1|199295.1|30
1610033240000|2021-01-07 15:27:20|199445.2|199295.2|199445.7|199295.7|199445.7|199295.7|199443.5|199293.5|26
1610033250000|2021-01-07 15:27:30|199446.2|199296.2|199444.9|199294.9|199447.4|199297.4|199444.2|199294.2|23
1610033260000|2021-01-07 15:27:40|199445.1|199295.1|199378.5|199228.5|199445.1|199318.2|199367.4|199217.4|34
1610033270000|2021-01-07 15:27:50|199375.6|199225.6|199408.1|199258.1|199409.3|199259.3|199372.8|199222.8|35
1610033280000|2021-01-07 15:28:00|199406.5|199256.5|199434.3|199284.3|199439.4|199289.4|199399.5|199249.5|37
1610033290000|2021-01-07 15:28:10|199435|199285|199470.6|199320.6|199475.2|199325.2|199435|199285|35
1610033300000|2021-01-07 15:28:20|199468.7|199318.7|199454.2|199304.2|199468.7|199318.7|199446.7|199296.7|36
1610033310000|2021-01-07 15:28:30|199449|199299|199449.8|199299.8|199450.2|199300.2|199442.7|199292.7|31
1610033320000|2021-01-07 15:28:40|199450.4|199300.4|199443.1|199293.1|199450.5|199346.2|199381.7|199288.1|39
1610033330000|2021-01-07 15:28:50|199443.7|199293.7|199440|199290|199444.8|199294.8|199440|199290|23
1610033340000|2021-01-07 15:29:00|199440.8|199290.8|199445.8|199295.8|199450.5|199341.6|199387.3|199288.3|31
1610033350000|2021-01-07 15:29:10|199445.3|199295.3|199351.7|199201.7|199449.9|199312.6|199344.3|199194.3|29
1610033360000|2021-01-07 15:29:20|199350.4|199200.4|199348.7|199198.7|199352.1|199202.1|199325.1|199175.1|32
1610033370000|2021-01-07 15:29:30|199349.1|199199.1|199328.1|199178.1|199349.1|199199.1|199323.6|199173.6|34
1610033380000|2021-01-07 15:29:40|199327|199177|199266.4|199116.4|199328.6|199178.6|199244.4|199094.4|37
1610033390000|2021-01-07 15:29:50|199264.4|199114.4|199249.7|199099.7|199271.6|199121.6|199246.1|199096.1|32
1610033400000|2021-01-07 15:30:00|199247.9|199097.9|199273|199123|199274.2|199124.2|199244.7|199094.7|35
1610033410000|2021-01-07 15:30:10|199270.9|199120.9|199268.6|199118.6|199271.1|199121.1|199266.1|199116.1|29
1610033420000|2021-01-07 15:30:20|199267.2|199117.2|199323.7|199173.7|199326.1|199176.1|199201.5|199082.1|32
1610033430000|2021-01-07 15:30:30|199322.2|199172.2|199322.7|199172.7|199325.6|199175.6|199318.4|199168.4|31
1610033440000|2021-01-07 15:30:40|199328.2|199178.2|199391.8|199241.8|199394.4|199244.4|199328.2|199178.2|35
1610033450000|2021-01-07 15:30:50|199393.6|199243.6|199398.2|199248.2|199400.2|199250.2|199364.5|199214.5|30
1610033460000|2021-01-07 15:31:00|199398.1|199248.1|199391.7|199241.7|199402.8|199252.8|199374|199224|36
1610033470000|2021-01-07 15:31:10|199385.4|199235.4|199356.9|199206.9|199385.4|199235.4|199355|199205|35
1610033480000|2021-01-07 15:31:20|199354.7|199204.7|199366.1|199216.1|199373.2|199223.2|199354.7|199204.7|37
1610033490000|2021-01-07 15:31:30|199367|199217|199357.6|199207.6|199371.2|199221.2|199357.6|199207.6|29
1610033500000|2021-01-07 15:31:40|199356.8|199206.8|199368.7|199218.7|199375.6|199225.6|199354.5|199204.5|31
1610033510000|2021-01-07 15:31:50|199369.1|199219.1|199357.7|199207.7|199369.3|199219.3|199357.4|199207.4|36
1610033520000|2021-01-07 15:32:00|199360.1|199210.1|199393.9|199243.9|199396.1|199246.1|199359.2|199209.2|40
1610033530000|2021-01-07 15:32:10|199393.4|199243.4|199378.5|199228.5|199395.5|199245.5|199375.7|199225.7|36
1610033540000|2021-01-07 15:32:20|199379.3|199229.3|199366.2|199216.2|199379.3|199229.3|199359.2|199209.2|31
1610033550000|2021-01-07 15:32:30|199369.6|199219.6|199366|199216|199369.6|199219.6|199360.1|199210.1|35
1610033560000|2021-01-07 15:32:40|199366.8|199216.8|199399.7|199249.7|199402.3|199252.3|199366.8|199216.8|34
1610033570000|2021-01-07 15:32:50|199401.3|199251.3|199416.3|199266.3|199442.7|199298.9|199348.9|199241.3|34
1610033580000|2021-01-07 15:33:00|199418.9|199268.9|199404.6|199254.6|199418.9|199268.9|199398.6|199248.6|35
1610033590000|2021-01-07 15:33:10|199403.6|199253.6|199371.1|199221.1|199411.8|199261.8|199371.1|199221.1|38
1610033600000|2021-01-07 15:33:20|199370.7|199220.7|199362.6|199212.6|199374.2|199224.2|199358.4|199208.4|36
1610033610000|2021-01-07 15:33:30|199358.6|199208.6|199355.8|199205.8|199368.5|199218.5|199355|199205|31
1610033620000|2021-01-07 15:33:40|199355.6|199205.6|199271.5|199121.5|199366|199235.7|199266.6|199121.5|33
1610033630000|2021-01-07 15:33:50|199271.3|199121.3|199229.8|199079.8|199272.4|199124.7|199174.7|199079.8|32
1610033640000|2021-01-07 15:34:00|199228.9|199078.9|199235.9|199085.9|199236.8|199086.8|199228.9|199078.9|25
1610033650000|2021-01-07 15:34:10|199235.5|199085.5|199215.4|199065.4|199235.5|199085.5|199213.8|199063.8|29
1610033660000|2021-01-07 15:34:20|199216.1|199066.1|199209|199059|199228.2|199119.4|199165.7|199058.8|30
1610033670000|2021-01-07 15:34:30|199210.7|199060.7|199162.2|199012.2|199210.7|199120.8|199146.4|198996.4|31
1610033680000|2021-01-07 15:34:40|199162.4|199012.4|199180.2|199030.2|199200.5|199050.5|199162.4|199012.4|35
1610033690000|2021-01-07 15:34:50|199170.9|199020.9|199194.4|199044.4|199195|199045|199161.8|199011.8|39
1610033700000|2021-01-07 15:35:00|199191.4|199041.4|199198.9|199048.9|199198.9|199048.9|199181.4|199031.4|31
1610033710000|2021-01-07 15:35:10|199212|199062|199215.1|199065.1|199244.9|199094.9|199206.9|199056.9|30
1610033720000|2021-01-07 15:35:20|199232.2|199082.2|199208.4|199058.4|199234.1|199084.1|199200.4|199050.4|32
1610033730000|2021-01-07 15:35:30|199207|199057|199203.5|199053.5|199210.1|199060.1|199200.4|199050.4|27
1610033740000|2021-01-07 15:35:40|199205.5|199055.5|199207.9|199057.9|199207.9|199057.9|199197|199047|30
1610033750000|2021-01-07 15:35:50|199206.3|199056.3|199192.9|199042.9|199207.5|199057.5|199181.3|199031.3|27
1610033760000|2021-01-07 15:36:00|199192.3|199042.3|199090.8|198940.8|199196.8|199046.8|199052.7|198930.5|39
1610033770000|2021-01-07 15:36:10|199086.2|198936.2|199102|198952|199113.6|199005.1|199055.1|198936.2|27
1610033780000|2021-01-07 15:36:20|199102.5|198952.5|199093.8|198943.8|199113.3|198963.3|199089.8|198939.8|26
1610033790000|2021-01-07 15:36:30|199093|198943|199097.7|198947.7|199098.6|198948.6|199088.8|198938.8|29
1610033800000|2021-01-07 15:36:40|199050.6|199000.6|199118.5|198968.5|199130.9|199000.6|199050.6|198966.8|30
1610033810000|2021-01-07 15:36:50|199118.9|198968.9|199128|198978|199128.3|198978.3|199118.3|198968.3|27
1610033820000|2021-01-07 15:37:00|199129.4|198979.4|199086.3|198936.3|199129.4|198979.4|199086.3|198936.3|33
1610033830000|2021-01-07 15:37:10|199087.2|198937.2|199041.7|198891.7|199092.6|198963|199013|198885.3|25
1610033840000|2021-01-07 15:37:20|199036.3|198886.3|198997.6|198847.6|199038.4|198910.5|198957|198845.5|31
1610033850000|2021-01-07 15:37:30|198994.5|198844.5|198991.6|198841.6|199006.4|198865|198909.2|198812.8|38
1610033860000|2021-01-07 15:37:40|198994|198844|199003.2|198853.2|199003.2|198853.2|198993.6|198843.6|30
1610033870000|2021-01-07 15:37:50|199002.3|198852.3|199028.1|198878.1|199045.6|198895.6|199000.7|198850.7|27
1610033880000|2021-01-07 15:38:00|199022.7|198872.7|199024.9|198874.9|199032.4|198882.4|199022.7|198872.7|32
1610033890000|2021-01-07 15:38:10|199025.1|198875.1|199032.4|198882.4|199037.2|198887.2|199020|198870|33
1610033900000|2021-01-07 15:38:20|199033.8|198883.8|199036|198886|199037|198887|199032.2|198882.2|25
1610033910000|2021-01-07 15:38:30|199035.2|198885.2|199026|198876|199036.8|198886.8|199021.1|198871.1|30
1610033920000|2021-01-07 15:38:40|199028.7|198878.7|199028.6|198878.6|199030.1|198880.1|199007.6|198857.6|28
1610033930000|2021-01-07 15:38:50|199030.6|198880.6|199032.5|198882.5|199032.6|198882.6|199009.7|198859.7|29
1610033940000|2021-01-07 15:39:00|199031.8|198881.8|199028.9|198878.9|199041.9|198891.9|199028.9|198878.9|35
1610033950000|2021-01-07 15:39:10|199029|198879|199038.3|198888.3|199039.5|198889.5|199028.6|198878.6|34
1610033960000|2021-01-07 15:39:20|199037.8|198887.8|199037.8|198887.8|199039.7|198889.7|199037.2|198887.2|18
1610033970000|2021-01-07 15:39:30|199035|198885|199048.5|198898.5|199064.2|198914.2|199031|198881|37
1610033980000|2021-01-07 15:39:40|199064.5|198914.5|199052.3|198902.3|199064.6|198914.6|199041.1|198891.1|35
1610033990000|2021-01-07 15:39:50|199052.8|198902.8|199044.9|198894.9|199052.8|198902.8|199040.4|198890.4|30
1610034000000|2021-01-07 15:40:00|199044.8|198894.8|199059|198909|199063.1|198913.1|199044.8|198894.8|35
1610034010000|2021-01-07 15:40:10|199044.3|198894.3|199001.6|198851.6|199049.6|198899.6|199001.6|198851.6|36
1610034020000|2021-01-07 15:40:20|199001|198851|199027.9|198877.9|199029.4|198879.4|199001|198851|32
1610034030000|2021-01-07 15:40:30|199028|198878|199030.9|198880.9|199031.3|198881.3|199026.9|198876.9|27
1610034040000|2021-01-07 15:40:40|199030.6|198880.6|199000.5|198850.5|199030.6|198880.6|198909.2|198808.5|33
1610034050000|2021-01-07 15:40:50|198999.9|198849.9|199051.7|198901.7|199053.1|198903.1|198977.1|198827.1|35
1610034060000|2021-01-07 15:41:00|199046.4|198896.4|199031|198881|199052|198902|199023.5|198873.5|35
1610034070000|2021-01-07 15:41:10|199031.8|198881.8|199043.5|198893.5|199045.6|198895.6|199030.9|198880.9|24
1610034080000|2021-01-07 15:41:20|199043|198893|199070.3|198920.3|199076.3|198926.3|199040.5|198890.5|29
1610034090000|2021-01-07 15:41:30|199071.8|198921.8|199057.6|198907.6|199077.8|198927.8|199057.6|198907.6|22
1610034100000|2021-01-07 15:41:40|199063.2|198913.2|199040.2|198890.2|199068.8|198918.8|199035.8|198885.8|35
1610034110000|2021-01-07 15:41:50|199042.1|198892.1|199037.1|198887.1|199043.6|198893.6|199036.9|198886.9|27
1610034120000|2021-01-07 15:42:00|199036.6|198886.6|199057.8|198907.8|199058.5|198908.5|199034.4|198884.4|34
1610034130000|2021-01-07 15:42:10|199057.2|198907.2|199040.8|198890.8|199077.3|198927.3|199029.9|198879.9|29
1610034140000|2021-01-07 15:42:20|199041.8|198891.8|198995.7|198845.7|199042|198892|198993.6|198843.6|29
1610034150000|2021-01-07 15:42:30|198996.1|198846.1|198987.3|198837.3|198996.1|198868.3|198911.8|198828.4|31
1610034160000|2021-01-07 15:42:40|198987.8|198837.8|199018.6|198868.6|199021.3|198871.3|198987.8|198837.8|34
1610034170000|2021-01-07 15:42:50|199020.1|198870.1|199022.2|198872.2|199026.1|198876.1|199020.1|198870.1|31
1610034180000|2021-01-07 15:43:00|199003.6|198853.6|198995.5|198845.5|199003.6|198853.6|198994.6|198844.6|29
1610034190000|2021-01-07 15:43:10|198995.2|198845.2|198998.9|198848.9|199032.6|198882.6|198995.2|198845.2|37
1610034200000|2021-01-07 15:43:20|198995.5|198845.5|198999|198849|199008.5|198858.5|198992.3|198842.3|32
1610034210000|2021-01-07 15:43:30|198998.4|198848.4|199005.8|198855.8|199008.9|198858.9|198998.4|198848.4|34
1610034220000|2021-01-07 15:43:40|199005.9|198855.9|198994.1|198844.1|199008.5|198858.5|198991.8|198841.8|33
1610034230000|2021-01-07 15:43:50|198994.3|198844.3|199009.9|198859.9|199011.1|198861.1|198992.8|198842.8|35
1610034240000|2021-01-07 15:44:00|199007.7|198857.7|198993|198843|199010.3|198860.3|198982.4|198832.4|34
1610034250000|2021-01-07 15:44:10|198993.5|198843.5|198987.7|198837.7|198997.1|198847.1|198985.1|198835.1|30
1610034260000|2021-01-07 15:44:20|198987.6|198837.6|199000.8|198850.8|199004.5|198854.5|198984.3|198834.3|24
1610034270000|2021-01-07 15:44:30|198999.2|198849.2|198996.7|198846.7|198999.2|198849.2|198995.3|198845.3|18
1610034280000|2021-01-07 15:44:40|198997.4|198847.4|199076.5|198926.5|199092.8|198942.8|198997.1|198847.1|34
1610034290000|2021-01-07 15:44:50|199074.6|198924.6|199076|198926|199093.6|198943.6|199073.7|198923.7|34
1610034300000|2021-01-07 15:45:00|199076.2|198926.2|199080.9|198930.9|199081.5|198931.5|199046.4|198896.4|31
1610034310000|2021-01-07 15:45:10|199081|198931|199083.1|198933.1|199083.8|198933.8|199077|198927|23
1610034320000|2021-01-07 15:45:20|199082.6|198932.6|199077.4|198927.4|199083.3|198933.3|199075.5|198925.5|24
1610034330000|2021-01-07 15:45:30|199077.7|198927.7|199068.8|198918.8|199078.7|198928.7|199067.8|198917.8|33
1610034340000|2021-01-07 15:45:40|199070.3|198920.3|199074.9|198924.9|199077.6|198927.6|199069.9|198919.9|22
1610034350000|2021-01-07 15:45:50|199077.2|198927.2|199055.3|198905.3|199077.2|198927.2|199041.8|198891.8|31
1610034360000|2021-01-07 15:46:00|199066.6|198916.6|199078.8|198928.8|199078.8|198928.8|199066.6|198916.6|27
1610034370000|2021-01-07 15:46:10|199078.6|198928.6|199076|198926|199079.4|198929.4|199072.2|198922.2|25
1610034380000|2021-01-07 15:46:20|199077.1|198927.1|199117.8|198967.8|199129.6|198979.6|199077.1|198927.1|37
1610034390000|2021-01-07 15:46:30|199116.6|198966.6|199110.2|198960.2|199119.3|198969.3|199108.1|198958.1|32
1610034400000|2021-01-07 15:46:40|199110.1|198960.1|199073.1|198923.1|199112.7|198962.7|199072.9|198922.9|34
1610034410000|2021-01-07 15:46:50|199073.7|198923.7|199073.1|198923.1|199083.1|198933.1|199070.5|198920.5|32
1610034420000|2021-01-07 15:47:00|199074.1|198924.1|199030.3|198880.3|199082.2|198932.2|199027.9|198877.9|31
1610034430000|2021-01-07 15:47:10|199033|198883|199027.9|198877.9|199036.6|198886.6|199023.8|198873.8|31
1610034440000|2021-01-07 15:47:20|199027.8|198877.8|199013.6|198863.6|199028.9|198878.9|199010.5|198860.5|27
1610034450000|2021-01-07 15:47:30|199013.5|198863.5|199021|198871|199024.7|198874.7|199010.5|198860.5|26
1610034460000|2021-01-07 15:47:40|199020.8|198870.8|199051.6|198901.6|199069.2|198919.2|199014.6|198864.6|31
1610034470000|2021-01-07 15:47:50|199049.2|198899.2|199034.1|198884.1|199049.2|198899.2|199027.9|198877.9|28
1610034480000|2021-01-07 15:48:00|199034.4|198884.4|199064.6|198914.6|199064.6|198914.6|199034.2|198884.2|29
1610034490000|2021-01-07 15:48:10|199063.9|198913.9|199086.8|198936.8|199087.1|198976.7|199026.7|198912.4|32
1610034500000|2021-01-07 15:48:20|199089.5|198939.5|199117.3|198967.3|199131.8|199025|199071.5|198930.9|28
1610034510000|2021-01-07 15:48:30|199119.3|198969.3|199110.5|198960.5|199123.5|198973.5|199102.2|198952.2|28
1610034520000|2021-01-07 15:48:40|199121.5|198971.5|199139.1|198989.1|199147.4|198997.4|199114.4|198964.4|32
1610034530000|2021-01-07 15:48:50|199140.4|198990.4|199136|198986|199163|199013|199135.4|198985.4|32
1610034540000|2021-01-07 15:49:00|199138.5|198988.5|199129.2|198979.2|199138.5|198988.5|199109.3|198959.3|29
1610034550000|2021-01-07 15:49:10|199126.6|198976.6|199114.1|198964.1|199126.6|198976.6|199097.1|198947.1|33
1610034560000|2021-01-07 15:49:20|199116.5|198966.5|199111.4|198961.4|199116.5|198966.5|199101.4|198951.4|33
1610034570000|2021-01-07 15:49:30|199110.8|198960.8|199130.8|198980.8|199135.3|198985.3|199109.5|198959.5|31
1610034580000|2021-01-07 15:49:40|199129.4|198979.4|199131.1|198981.1|199141.8|198991.8|199113.5|198963.5|33
1610034590000|2021-01-07 15:49:50|199127|198977|199132.6|198982.6|199141.1|198991.1|199127|198977|25
1610034600000|2021-01-07 15:50:00|199131.2|198981.2|199122.6|198972.6|199144.2|198994.2|199119.6|198969.6|37
1610034610000|2021-01-07 15:50:10|199118.9|198968.9|199110.3|198960.3|199124.1|198974.1|199110.3|198960.3|37
1610034620000|2021-01-07 15:50:20|199112.4|198962.4|199039|198889|199113|198963|199038.3|198888.3|35
1610034630000|2021-01-07 15:50:30|199039.8|198889.8|199041.1|198891.1|199047.4|198897.4|199037.8|198887.8|35
1610034640000|2021-01-07 15:50:40|199040.4|198890.4|199075.1|198925.1|199075.1|198925.1|199038.6|198888.6|29
1610034650000|2021-01-07 15:50:50|199072.7|198922.7|199081.4|198931.4|199095.1|198945.1|199072.7|198922.7|31
1610034660000|2021-01-07 15:51:00|199078.6|198928.6|199084.8|198934.8|199090.2|198940.2|199078.6|198928.6|30
1610034670000|2021-01-07 15:51:10|199084.4|198934.4|199093.5|198943.5|199093.5|198943.5|199082.6|198932.6|20
1610034680000|2021-01-07 15:51:20|199091.8|198941.8|199084.1|198934.1|199092.3|198942.3|199081.3|198931.3|26
1610034690000|2021-01-07 15:51:30|199084.3|198934.3|199118.5|198968.5|199128.6|198978.6|199083.5|198933.5|31
1610034700000|2021-01-07 15:51:40|199117.8|198967.8|199152.4|199002.4|199153.7|199003.7|199113.1|198963.1|33
1610034710000|2021-01-07 15:51:50|199151.8|199001.8|199151.2|199001.2|199154.3|199004.3|199118.2|198968.2|32
1610034720000|2021-01-07 15:52:00|199152.1|199002.1|199208.9|199058.9|199210.6|199060.6|199145.5|198995.5|31
1610034730000|2021-01-07 15:52:10|199208.7|199058.7|199238.8|199088.8|199244.8|199094.8|199204.1|199054.1|38
1610034740000|2021-01-07 15:52:20|199241.3|199091.3|199274.3|199124.3|199274.3|199124.3|199225.4|199075.4|34
1610034750000|2021-01-07 15:52:30|199256.5|199106.5|199268.6|199118.6|199270.1|199120.1|199251.5|199101.5|29
1610034760000|2021-01-07 15:52:40|199269|199119|199236.1|199086.1|199270.4|199172.1|199222.1|199079.6|33
1610034770000|2021-01-07 15:52:50|199234.3|199084.3|199248|199098|199248|199124.8|199174.8|199082.7|33
1610034780000|2021-01-07 15:53:00|199246.9|199096.9|199285.7|199135.7|199286.7|199136.7|199245.2|199095.2|35
1610034790000|2021-01-07 15:53:10|199282.7|199132.7|199278|199128|199287.6|199137.6|199239.4|199089.4|37
1610034800000|2021-01-07 15:53:20|199279.8|199129.8|199322.4|199172.4|199328.1|199178.1|199276.6|199126.6|28
1610034810000|2021-01-07 15:53:30|199322.5|199172.5|199316.2|199166.2|199354.6|199204.6|199315.9|199165.9|34
1610034820000|2021-01-07 15:53:40|199317.7|199167.7|199315.3|199165.3|199317.7|199167.7|199288.8|199138.8|29
1610034830000|2021-01-07 15:53:50|199313.9|199163.9|199312.1|199162.1|199316.4|199166.4|199306.5|199156.5|35
1610034840000|2021-01-07 15:54:00|199310.4|199160.4|199350.2|199200.2|199362.1|199212.1|199310.4|199160.4|32
1610034850000|2021-01-07 15:54:10|199350|199200|199358.2|199208.2|199359|199209|199348.4|199198.4|22
1610034860000|2021-01-07 15:54:20|199357.8|199207.8|199352.7|199202.7|199361.6|199211.6|199349.9|199199.9|36
1610034870000|2021-01-07 15:54:30|199352.1|199202.1|199370|199220|199401.6|199251.6|199352.1|199202.1|36
1610034880000|2021-01-07 15:54:40|199370.8|199220.8|199336.2|199186.2|199370.8|199220.8|199321.3|199171.3|34
1610034890000|2021-01-07 15:54:50|199340.6|199190.6|199367.6|199217.6|199367.9|199217.9|199340.6|199190.6|35
1610034900000|2021-01-07 15:55:00|199361|199211|199387.6|199237.6|199400.9|199250.9|199361|199211|37
1610034910000|2021-01-07 15:55:10|199388.3|199238.3|199359.9|199209.9|199388.8|199238.8|199335.7|199185.7|24
1610034920000|2021-01-07 15:55:20|199359.5|199209.5|199407.9|199257.9|199410.3|199260.3|199357.3|199207.3|30
1610034930000|2021-01-07 15:55:30|199409.9|199259.9|199421|199271|199422.3|199272.3|199406.7|199256.7|32
1610034940000|2021-01-07 15:55:40|199422.3|199272.3|199406|199256|199422.3|199272.3|199402.6|199252.6|33
1610034950000|2021-01-07 15:55:50|199406.4|199256.4|199312.9|199262.9|199412.8|199276.9|199312.9|199249.9|31
1610034960000|2021-01-07 15:56:00|199361.9|199211.9|199308.5|199158.5|199365.1|199261.6|199305|199157.8|27
1610034970000|2021-01-07 15:56:10|199309.2|199159.2|199303.3|199153.3|199309.2|199159.2|199291.5|199141.5|25
1610034980000|2021-01-07 15:56:20|199301.6|199151.6|199290.1|199140.1|199307.2|199157.2|199287.9|199137.9|33
1610034990000|2021-01-07 15:56:30|199293.6|199143.6|199289.8|199139.8|199293.6|199190|199238|199138.2|17
1610035000000|2021-01-07 15:56:40|199289.7|199139.7|199319.6|199169.6|199319.9|199169.9|199287.1|199137.1|26
1610035010000|2021-01-07 15:56:50|199317.1|199167.1|199330.3|199180.3|199333.1|199183.1|199317.1|199167.1|28
1610035020000|2021-01-07 15:57:00|199329.4|199179.4|199336.7|199186.7|199341.9|199191.9|199324.2|199174.2|33
1610035030000|2021-01-07 15:57:10|199332.8|199182.8|199313.1|199163.1|199332.8|199182.8|199309.8|199159.8|34
1610035040000|2021-01-07 15:57:20|199314|199164|199309.8|199159.8|199315.2|199165.2|199309.8|199159.8|20
1610035050000|2021-01-07 15:57:30|199312.1|199162.1|199375.5|199225.5|199380.2|199271.9|199312.1|199162.1|34
1610035060000|2021-01-07 15:57:40|199375|199225|199386.7|199236.7|199388.1|199238.1|199375|199225|26
1610035070000|2021-01-07 15:57:50|199385.4|199235.4|199381.8|199231.8|199386.8|199283.4|199330.5|199231.8|21
1610035080000|2021-01-07 15:58:00|199383|199233|199385.3|199235.3|199385.9|199285.3|199332.5|199229.4|28
1610035090000|2021-01-07 15:58:10|199386.3|199236.3|199316.4|199166.4|199386.3|199266|199284.9|199134.9|36
1610035100000|2021-01-07 15:58:20|199316.7|199166.7|199285.7|199135.7|199321.4|199171.4|199273.5|199123.5|37
1610035110000|2021-01-07 15:58:30|199289.6|199139.6|199288.6|199138.6|199292.3|199142.3|199277.8|199127.8|34
1610035120000|2021-01-07 15:58:40|199286.3|199136.3|199296.6|199146.6|199297.6|199182.8|199231|199130|31
1610035130000|2021-01-07 15:58:50|199296.7|199146.7|199294.8|199144.8|199309.3|199159.3|199290.8|199140.8|30
1610035140000|2021-01-07 15:59:00|199294.7|199144.7|199284.2|199134.2|199296.5|199146.5|199262|199112|35
1610035150000|2021-01-07 15:59:10|199281.1|199131.1|199255.8|199105.8|199284|199134|199255.5|199105.5|38
1610035160000|2021-01-07 15:59:20|199256.5|199106.5|199283.6|199133.6|199297|199147|199256.5|199106.5|36
1610035170000|2021-01-07 15:59:30|199286.5|199136.5|199279.6|199129.6|199289.2|199139.2|199278.6|199128.6|31
1610035180000|2021-01-07 15:59:40|199278.8|199128.8|199334.6|199184.6|199337.4|199187.4|199276.9|199126.9|36
1610035190000|2021-01-07 15:59:50|199331.1|199181.1|199332.2|199182.2|199371.6|199221.6|199326|199176|36
1610035200000|2021-01-07 16:00:00|199333.3|199183.3|199334.4|199184.4|199339.8|199189.8|199327.4|199177.4|36
1610035210000|2021-01-07 16:00:10|199336|199186|199311.6|199161.6|199347.4|199197.4|199306.2|199156.2|34
1610035220000|2021-01-07 16:00:20|199313.2|199163.2|199284.8|199134.8|199313.2|199186.9|199236.9|199132.1|33
1610035230000|2021-01-07 16:00:30|199283|199133|199280.1|199130.1|199298.1|199148.1|199278.9|199128.9|32
1610035240000|2021-01-07 16:00:40|199277.6|199127.6|199327.8|199177.8|199343|199193|199276.7|199126.7|38
1610035250000|2021-01-07 16:00:50|199325.8|199175.8|199257.8|199207.8|199328.2|199207.8|199257.8|199153.7|29
1610035260000|2021-01-07 16:01:00|199301.6|199151.6|199274.7|199124.7|199301.6|199201.8|199250|199122.5|32
1610035270000|2021-01-07 16:01:10|199275|199125|199266|199116|199276.7|199165|199210|199109.2|36
1610035280000|2021-01-07 16:01:20|199267|199117|199277.4|199127.4|199286.5|199136.5|199267|199117|33
1610035290000|2021-01-07 16:01:30|199278|199128|199163|199013|199278|199165.5|199162.1|199012.1|39
1610035300000|2021-01-07 16:01:40|199166.6|199016.6|199135.4|198985.4|199166.7|199016.7|199127.8|198977.8|39
1610035310000|2021-01-07 16:01:50|199137.5|198987.5|199158.9|199008.9|199160.5|199050|199098.4|198987.5|36
1610035320000|2021-01-07 16:02:00|199157.9|199007.9|199152.8|199002.8|199158.4|199008.4|199150.5|199000.5|32
1610035330000|2021-01-07 16:02:10|199152.6|199002.6|199176.2|199026.2|199200.2|199050.2|199152.6|199002.6|34
1610035340000|2021-01-07 16:02:20|199177|199027|199144.8|198994.8|199184.9|199034.9|199144.8|198994.8|37
1610035350000|2021-01-07 16:02:30|199149.4|198999.4|199143.9|198993.9|199150.5|199000.5|199131.6|198981.6|35
1610035360000|2021-01-07 16:02:40|199120.9|198970.9|199113.1|198963.1|199127.9|198977.9|199106.4|198956.4|37
1610035370000|2021-01-07 16:02:50|199118.7|198968.7|199115.9|198965.9|199125.8|198975.8|199112.2|198962.2|37
1610035380000|2021-01-07 16:03:00|199132|198982|199112.4|198962.4|199132|198982|199112|198962|30
1610035390000|2021-01-07 16:03:10|199119.6|198969.6|199147.7|198997.7|199159.3|199009.3|199119.3|198969.3|35
1610035400000|2021-01-07 16:03:20|199148.2|198998.2|199097.8|198947.8|199171|199021|199086.7|198936.7|32
1610035410000|2021-01-07 16:03:30|199097.4|198947.4|199123.8|198973.8|199123.8|198973.8|199095.6|198945.6|31
1610035420000|2021-01-07 16:03:40|199113.2|198963.2|199116.4|198966.4|199131.2|198981.2|199110.7|198960.7|34
1610035430000|2021-01-07 16:03:50|199111.8|198961.8|199120|198970|199122.2|198972.2|199106|198956|31
1610035440000|2021-01-07 16:04:00|199120.5|198970.5|199120.8|198970.8|199142.2|198992.2|199111.8|198961.8|36
1610035450000|2021-01-07 16:04:10|199119.3|198969.3|199161.5|199011.5|199161.8|199011.8|199114.7|198964.7|36
1610035460000|2021-01-07 16:04:20|199160.5|199010.5|199169.1|199019.1|199169.6|199019.6|199154.8|199004.8|33
1610035470000|2021-01-07 16:04:30|199165|199015|199165.9|199015.9|199169.7|199019.7|199165|199015|26
1610035480000|2021-01-07 16:04:40|199167.4|199017.4|199233.7|199083.7|199237.5|199087.5|199167.4|199017.4|37
1610035490000|2021-01-07 16:04:50|199234.2|199084.2|199167.5|199017.5|199234.2|199084.2|199159.2|199009.2|35
1610035500000|2021-01-07 16:05:00|199168.2|199018.2|199159.1|199009.1|199170.2|199020.2|199157.1|199007.1|35
1610035510000|2021-01-07 16:05:10|199155.1|199005.1|199152.5|199002.5|199168|199018|199151.3|199001.3|38
1610035520000|2021-01-07 16:05:20|199153.4|199003.4|199156.7|199006.7|199160.9|199010.9|199151.2|199001.2|34
1610035530000|2021-01-07 16:05:30|199156.4|199006.4|199073.7|198923.7|199157.8|199007.8|199072.9|198922.9|33
1610035540000|2021-01-07 16:05:40|199077.5|198927.5|199007.7|198857.7|199077.5|198927.5|199007.7|198857.7|39
1610035550000|2021-01-07 16:05:50|199003.2|198853.2|199011.5|198861.5|199025.9|198875.9|199002|198852|35
1610035560000|2021-01-07 16:06:00|199011.2|198861.2|199003.7|198853.7|199012.9|198862.9|198982.6|198832.6|38
1610035570000|2021-01-07 16:06:10|199005|198855|199046.8|198896.8|199048.6|198898.6|199005|198855|39
1610035580000|2021-01-07 16:06:20|199050.3|198900.3|199050.5|198900.5|199070.4|198920.4|199042.6|198892.6|34
1610035590000|2021-01-07 16:06:30|199050|198900|199003.8|198853.8|199050|198900|198994.1|198844.1|34
1610035600000|2021-01-07 16:06:40|199004.5|198854.5|199005.1|198855.1|199006.3|198856.3|199004.2|198854.2|30
1610035610000|2021-01-07 16:06:50|199005.2|198855.2|198979|198829|199006.2|198893.1|198914.5|198821.6|34
1610035620000|2021-01-07 16:07:00|198923.7|198873.7|198972|198822|198975|198875.4|198914|198811.4|37
1610035630000|2021-01-07 16:07:10|198972.6|198822.6|198987.2|198837.2|198989.5|198876.8|198926.2|198821.8|32
1610035640000|2021-01-07 16:07:20|198987.1|198837.1|198986.2|198836.2|198988.4|198874.6|198924.6|198827.8|30
1610035650000|2021-01-07 16:07:30|198991|198841|199000.5|198850.5|199002.6|198852.6|198989.2|198839.2|32
1610035660000|2021-01-07 16:07:40|198999.6|198849.6|199001.2|198851.2|199003.9|198853.9|198997.4|198847.4|25
1610035670000|2021-01-07 16:07:50|199001|198851|198991.9|198841.9|199001|198885|198935|198823.5|32
1610035680000|2021-01-07 16:08:00|198994.3|198844.3|199006.3|198856.3|199008.5|198907.7|198953.5|198841.9|26
1610035690000|2021-01-07 16:08:10|199006.2|198856.2|199071|198921|199071.5|198921.5|199005.9|198855.9|32
1610035700000|2021-01-07 16:08:20|199069.4|198919.4|199078.2|198928.2|199091.4|198941.4|199054.2|198904.2|33
1610035710000|2021-01-07 16:08:30|199078.3|198928.3|199106|198956|199133|199003.4|199053.4|198928.3|31
1610035720000|2021-01-07 16:08:40|199103.7|198953.7|199103.4|198953.4|199111.9|198961.9|199101.2|198951.2|32
1610035730000|2021-01-07 16:08:50|199101.2|198951.2|199107.4|198957.4|199114.2|198964.2|199101.1|198951.1|35
1610035740000|2021-01-07 16:09:00|199106.9|198956.9|199165.8|199015.8|199171.8|199021.8|199070.8|198941.2|35
1610035750000|2021-01-07 16:09:10|199166.9|199016.9|199164.5|199014.5|199168.1|199018.1|199162|199012|27
1610035760000|2021-01-07 16:09:20|199168.3|199018.3|199215|199065|199215.1|199065.1|199163.1|199013.1|28
1610035770000|2021-01-07 16:09:30|199211.7|199061.7|199213.7|199063.7|199220.5|199070.5|199204|199054|33
1610035780000|2021-01-07 16:09:40|199213.1|199063.1|199201.7|199051.7|199214.2|199064.2|199201.7|199051.7|31
1610035790000|2021-01-07 16:09:50|199200.8|199050.8|199073.9|198923.9|199206.5|199056.5|199070|198920|30
1610035800000|2021-01-07 16:10:00|199074.5|198924.5|199049.1|198899.1|199077.3|198956.6|198985.7|198895.2|32
1610035810000|2021-01-07 16:10:10|199048.6|198898.6|199047.3|198897.3|199050.5|198900.5|199042|198892|25
1610035820000|2021-01-07 16:10:20|199048.3|198898.3|199051.6|198901.6|199078.2|198928.2|199043.4|198893.4|31
1610035830000|2021-01-07 16:10:30|199046.1|198896.1|199050.3|198900.3|199062.3|198912.3|199044.5|198894.5|34
1610035840000|2021-01-07 16:10:40|199051.7|198901.7|199042.9|198892.9|199089.6|198939.6|199042.9|198892.9|36
1610035850000|2021-01-07 16:10:50|199042.8|198892.8|199043.7|198893.7|199048.1|198898.1|199038.4|198888.4|27
1610035860000|2021-01-07 16:11:00|199039.7|198889.7|199039.4|198889.4|199042.8|198892.8|199036.5|198886.5|27
1610035870000|2021-01-07 16:11:10|199039.3|198889.3|198967.1|198817.1|199041.9|198891.9|198965.9|198815.9|31
1610035880000|2021-01-07 16:11:20|198968.5|198818.5|198987.6|198837.6|199001.8|198851.8|198968.5|198818.5|37
1610035890000|2021-01-07 16:11:30|198987.8|198837.8|198996.8|198846.8|198998.1|198848.1|198984.5|198834.5|29
1610035900000|2021-01-07 16:11:40|198997.1|198847.1|199008.2|198858.2|199008.2|198858.2|198976.7|198826.7|34
1610035910000|2021-01-07 16:11:50|199006.4|198856.4|199014.3|198864.3|199026.7|198876.7|198986.9|198836.9|35
1610035920000|2021-01-07 16:12:00|199013.5|198863.5|198953.1|198903.1|199013.5|198905|198953.1|198845.9|30
1610035930000|2021-01-07 16:12:10|198985.5|198835.5|198981.8|198831.8|198992.4|198842.4|198979.3|198829.3|32
1610035940000|2021-01-07 16:12:20|198986.3|198836.3|198981.2|198831.2|198988.6|198838.6|198978.7|198828.7|24
1610035950000|2021-01-07 16:12:30|198981.5|198831.5|198952|198802|198982.2|198858.5|198908.5|198799.4|26
1610035960000|2021-01-07 16:12:40|198951.6|198801.6|198937.2|198787.2|198953.4|198803.4|198934.8|198784.8|26
1610035970000|2021-01-07 16:12:50|198937.3|198787.3|198921.5|198771.5|198938|198788|198915|198765|33
1610035980000|2021-01-07 16:13:00|198919.3|198769.3|198925.9|198775.9|198925.9|198775.9|198917.5|198767.5|30
1610035990000|2021-01-07 16:13:10|198955.4|198805.4|198895.6|198745.6|198961.4|198811.4|198895.3|198745.3|35
1610036000000|2021-01-07 16:13:20|198896.7|198746.7|198914.3|198764.3|198918.9|198768.9|198896.7|198746.7|32
1610036010000|2021-01-07 16:13:30|198910.7|198760.7|198893.6|198743.6|198910.7|198760.7|198882.7|198732.7|32
1610036020000|2021-01-07 16:13:40|198892.5|198742.5|198891.7|198741.7|198893.3|198743.3|198889.5|198739.5|23
1610036030000|2021-01-07 16:13:50|198891.6|198741.6|198854.6|198704.6|198891.6|198741.6|198847.3|198697.3|26
1610036040000|2021-01-07 16:14:00|198854.9|198704.9|198849.2|198699.2|198856.9|198706.9|198845.1|198695.1|31
1610036050000|2021-01-07 16:14:10|198848.6|198698.6|198858.7|198708.7|198858.7|198708.7|198847.4|198697.4|27
1610036060000|2021-01-07 16:14:20|198855.9|198705.9|198891.3|198741.3|198892.1|198742.1|198851.5|198701.5|32
1610036070000|2021-01-07 16:14:30|198891.2|198741.2|199003.8|198853.8|199004.5|198854.5|198889.8|198739.8|34
1610036080000|2021-01-07 16:14:40|199002.2|198852.2|199044.7|198894.7|199046.6|198896.6|199000.6|198850.6|32
1610036090000|2021-01-07 16:14:50|199044.2|198894.2|199094.9|198944.9|199094.9|198944.9|199039.5|198889.5|29
1610036100000|2021-01-07 16:15:00|199093.6|198943.6|199001.4|198851.4|199135|198985|199001.4|198851.4|38
1610036110000|2021-01-07 16:15:10|199001.5|198851.5|198969|198819|199001.5|198851.5|198965|198815|33
1610036120000|2021-01-07 16:15:20|198968.3|198818.3|198975.3|198825.3|198993|198843|198968.3|198818.3|21
1610036130000|2021-01-07 16:15:30|198977.6|198827.6|198971.8|198821.8|198979|198829|198951.5|198801.5|33
1610036140000|2021-01-07 16:15:40|198971.1|198821.1|198980.1|198830.1|198987.2|198837.2|198964.4|198814.4|28
1610036150000|2021-01-07 16:15:50|198979.8|198829.8|198975.9|198825.9|198991.6|198841.6|198969.9|198819.9|24
1610036160000|2021-01-07 16:16:00|198976.1|198826.1|198981.8|198831.8|198982.2|198878.2|198926|198823.3|22
1610036170000|2021-01-07 16:16:10|198981.7|198831.7|198973.8|198823.8|198984.8|198834.8|198968.2|198818.2|30
1610036180000|2021-01-07 16:16:20|198972.3|198822.3|198970.3|198820.3|198972.3|198822.3|198964.4|198814.4|26
1610036190000|2021-01-07 16:16:30|198970.4|198820.4|198979.2|198829.2|198980.7|198830.7|198969.1|198819.1|24
1610036200000|2021-01-07 16:16:40|198978.1|198828.1|198957.5|198807.5|198978.1|198828.1|198957.5|198807.5|28
1610036210000|2021-01-07 16:16:50|198957.7|198807.7|198938.5|198788.5|198967.2|198866.5|198882.8|198784.1|32
1610036220000|2021-01-07 16:17:00|198916.6|198766.6|198895.3|198745.3|198916.6|198766.6|198890.3|198740.3|35
1610036230000|2021-01-07 16:17:10|198895.4|198745.4|198931.5|198781.5|198931.5|198781.5|198895.4|198745.4|26
1610036240000|2021-01-07 16:17:20|198954.8|198804.8|198955.4|198805.4|198958.7|198808.7|198950.5|198800.5|22
1610036250000|2021-01-07 16:17:30|198955.6|198805.6|198988|198838|198988|198838|198951.2|198801.2|28
1610036260000|2021-01-07 16:17:40|198965.2|198815.2|198951.1|198801.1|198969.1|198819.1|198951.1|198801.1|26
1610036270000|2021-01-07 16:17:50|198953.4|198803.4|198957.9|198807.9|198985.5|198835.5|198952.9|198802.9|26
1610036280000|2021-01-07 16:18:00|198961.3|198811.3|198952.6|198802.6|198964.6|198814.6|198947.8|198797.8|30
1610036290000|2021-01-07 16:18:10|198952.7|198802.7|198923.6|198773.6|198952.7|198833|198878|198772.5|34
1610036300000|2021-01-07 16:18:20|198923.8|198773.8|198914.3|198764.3|198925.8|198814.7|198864.7|198763.7|24
1610036310000|2021-01-07 16:18:30|198920|198770|198925.6|198775.6|198929.7|198779.7|198918.5|198768.5|26
1610036320000|2021-01-07 16:18:40|198922.7|198772.7|198853.7|198803.7|198923.3|198804.6|198848.5|198763.1|27
1610036330000|2021-01-07 16:18:50|198852.9|198802.9|198860.9|198710.9|198915|198803.5|198812.4|198710.9|35
1610036340000|2021-01-07 16:19:00|198862.7|198712.7|198879.3|198729.3|198883.1|198733.1|198860.3|198710.3|28
1610036350000|2021-01-07 16:19:10|198878.9|198728.9|198872.2|198722.2|198878.9|198774.6|198818.9|198719.5|29
1610036360000|2021-01-07 16:19:20|198871.8|198721.8|198889.2|198739.2|198895.8|198745.8|198871.8|198721.8|27
1610036370000|2021-01-07 16:19:30|198889.9|198739.9|198903.9|198753.9|198904|198754|198889.8|198739.8|31
1610036380000|2021-01-07 16:19:40|198904.3|198754.3|198901.2|198751.2|198904.3|198754.3|198896.9|198746.9|16
1610036390000|2021-01-07 16:19:50|198900.8|198750.8|198897|198747|198900.8|198750.8|198896.4|198746.4|19
1610036400000|2021-01-07 16:20:00|198896.8|198746.8|198884.9|198734.9|198897.5|198747.5|198876|198726|37
1610036410000|2021-01-07 16:20:10|198895.2|198745.2|198913.5|198763.5|198915.8|198765.8|198883.2|198733.2|30
1610036420000|2021-01-07 16:20:20|198913.8|198763.8|198896.7|198746.7|198913.8|198763.8|198896.7|198746.7|28
1610036430000|2021-01-07 16:20:30|198882.2|198732.2|198896|198746|198896|198746|198860.4|198710.4|27
1610036440000|2021-01-07 16:20:40|198898|198748|198887.7|198737.7|198899.9|198749.9|198887.7|198737.7|31
1610036450000|2021-01-07 16:20:50|198886.6|198736.6|198886.2|198736.2|198890.1|198740.1|198884.4|198734.4|27
1610036460000|2021-01-07 16:21:00|198883.5|198733.5|198889.6|198739.6|198892.7|198742.7|198876.5|198726.5|28
1610036470000|2021-01-07 16:21:10|198890.5|198740.5|198860|198810|198916.4|198810.1|198839.8|198738.8|35
1610036480000|2021-01-07 16:21:20|198860.7|198810.7|198920|198770|198921.8|198814.4|198860.7|198764.4|29
1610036490000|2021-01-07 16:21:30|198919.2|198769.2|198921.4|198771.4|198924.1|198774.1|198919.2|198769.2|24
1610036500000|2021-01-07 16:21:40|198921.9|198771.9|198915|198765|198924.5|198774.5|198914.4|198764.4|28
1610036510000|2021-01-07 16:21:50|198915.5|198765.5|198922.4|198772.4|198922.4|198772.4|198914.7|198764.7|26
1610036520000|2021-01-07 16:22:00|198926.2|198776.2|198924|198774|198926.2|198776.2|198921.6|198771.6|19
1610036530000|2021-01-07 16:22:10|198923.4|198773.4|198917.2|198767.2|198923.4|198773.4|198916.5|198766.5|15
1610036540000|2021-01-07 16:22:20|198917|198767|198918.9|198768.9|198919.6|198769.6|198914.5|198764.5|18
1610036550000|2021-01-07 16:22:30|198919.7|198769.7|198920.8|198770.8|198920.8|198815.5|198865.5|198764|24
1610036560000|2021-01-07 16:22:40|198919.8|198769.8|198921.1|198771.1|198922.5|198772.5|198915.8|198765.8|19
1610036570000|2021-01-07 16:22:50|198920.9|198770.9|198920.1|198770.1|198922.3|198772.3|198917.6|198767.6|26
1610036580000|2021-01-07 16:23:00|198919.7|198769.7|198918.1|198768.1|198922.1|198772.1|198917.7|198767.7|21
1610036590000|2021-01-07 16:23:10|198920.6|198770.6|198921.1|198771.1|198921.1|198771.1|198916.6|198766.6|21
1610036600000|2021-01-07 16:23:20|198921.2|198771.2|198917.5|198767.5|198923.4|198773.4|198917|198767|25
1610036610000|2021-01-07 16:23:30|198917.2|198767.2|198917.9|198767.9|198918.5|198768.5|198916.6|198766.6|20
1610036620000|2021-01-07 16:23:40|198917.7|198767.7|198917.6|198767.6|198919.5|198769.5|198916.2|198766.2|16
1610036630000|2021-01-07 16:23:50|198917.4|198767.4|198961.9|198811.9|198976.1|198826.1|198917.4|198767.4|23
1610036640000|2021-01-07 16:24:00|198961.7|198811.7|198962.8|198812.8|198970.2|198820.2|198959.7|198809.7|29
1610036650000|2021-01-07 16:24:10|198965.5|198815.5|198967.8|198817.8|198968.5|198818.5|198964.9|198814.9|23
1610036660000|2021-01-07 16:24:20|198968.2|198818.2|199013.4|198863.4|199017.1|198867.1|198968.1|198818.1|26
1610036670000|2021-01-07 16:24:30|199014.4|198864.4|198961|198811|199014.4|198864.4|198906.4|198797.8|27
1610036680000|2021-01-07 16:24:40|198960.7|198810.7|198961.4|198811.4|198964.6|198814.6|198959.3|198809.3|28
1610036690000|2021-01-07 16:24:50|198961.2|198811.2|198943.9|198793.9|198963.6|198847.7|198897.7|198792.8|26
1610036700000|2021-01-07 16:25:00|198942.8|198792.8|198941|198791|198942.8|198841.6|198886.8|198786.9|28
1610036710000|2021-01-07 16:25:10|198939.4|198789.4|198914.8|198764.8|198939.4|198817.8|198854.7|198756.3|36
1610036720000|2021-01-07 16:25:20|198915.1|198765.1|198902|198752|198923.2|198773.2|198902|198752|31
1610036730000|2021-01-07 16:25:30|198906.4|198756.4|198905.9|198755.9|198912.3|198762.3|198900.6|198750.6|30
1610036740000|2021-01-07 16:25:40|198905|198755|198907.6|198757.6|198908.9|198758.9|198905|198755|18
1610036750000|2021-01-07 16:25:50|198906.2|198756.2|198931.7|198781.7|198933|198783|198906.2|198756.2|27
1610036760000|2021-01-07 16:26:00|198928.4|198778.4|198933.4|198783.4|198937.5|198787.5|198924.1|198774.1|33
1610036770000|2021-01-07 16:26:10|198933.6|198783.6|198934.2|198784.2|198938.2|198788.2|198933.1|198783.1|34
1610036780000|2021-01-07 16:26:20|198933.1|198783.1|198918.7|198768.7|198933.9|198783.9|198917.6|198767.6|21
1610036790000|2021-01-07 16:26:30|198919.3|198769.3|198921.8|198771.8|198922.9|198772.9|198919.3|198769.3|16
1610036800000|2021-01-07 16:26:40|198925|198775|198923.1|198773.1|198925.7|198775.7|198923.1|198773.1|15
1610036810000|2021-01-07 16:26:50|198922.8|198772.8|198926.5|198776.5|198926.8|198776.8|198922.4|198772.4|23
1610036820000|2021-01-07 16:27:00|198917.7|198767.7|198923|198773|198929.6|198779.6|198910.1|198760.1|32
1610036830000|2021-01-07 16:27:10|198923.1|198773.1|198922.8|198772.8|198931.1|198781.1|198920.3|198770.3|29
1610036840000|2021-01-07 16:27:20|198911.9|198761.9|198921|198771|198926|198776|198906.6|198756.6|29
1610036850000|2021-01-07 16:27:30|198921.3|198771.3|198923.6|198773.6|198936.9|198786.9|198921.3|198771.3|29
1610036860000|2021-01-07 16:27:40|198922.5|198772.5|198911.5|198761.5|198926.3|198776.3|198911.5|198761.5|27
1610036870000|2021-01-07 16:27:50|198910.6|198760.6|198900.5|198750.5|198920.7|198808.8|198858.8|198736.6|26
1610036880000|2021-01-07 16:28:00|198897.6|198747.6|198890.3|198740.3|198899.7|198749.7|198887.6|198737.6|28
1610036890000|2021-01-07 16:28:10|198889.7|198739.7|198822|198772|198889.7|198774.1|198819.6|198727.6|19
1610036900000|2021-01-07 16:28:20|198823.1|198773.1|198889.7|198739.7|198889.7|198773.1|198823.1|198729.2|23
1610036910000|2021-01-07 16:28:30|198842.6|198792.6|198892.3|198742.3|198895.4|198796.7|198840.9|198739.1|16
1610036920000|2021-01-07 16:28:40|198893.5|198743.5|198894.5|198744.5|198894.5|198744.5|198890.9|198740.9|17
1610036930000|2021-01-07 16:28:50|198891.4|198741.4|198845.4|198795.4|198897.1|198795.9|198844.3|198740.4|34
1610036940000|2021-01-07 16:29:00|198844.2|198794.2|198909.5|198759.5|198920.1|198797.2|198843.4|198747.3|28
1610036950000|2021-01-07 16:29:10|198910.7|198760.7|198886.3|198736.3|198914.3|198764.3|198879.7|198729.7|35
1610036960000|2021-01-07 16:29:20|198886.6|198736.6|198881.2|198731.2|198886.6|198736.6|198878.5|198728.5|28
1610036970000|2021-01-07 16:29:30|198881.1|198731.1|198850.4|198700.4|198883.7|198733.7|198847|198697|35
1610036980000|2021-01-07 16:29:40|198849.6|198699.6|198807.2|198657.2|198851.5|198745.8|198790.8|198652.7|30
1610036990000|2021-01-07 16:29:50|198807.3|198657.3|198792|198642|198807.9|198657.9|198790.4|198640.4|34
1610037000000|2021-01-07 16:30:00|198790.4|198640.4|198848.3|198698.3|198848.3|198698.3|198790.4|198640.4|35
1610037010000|2021-01-07 16:30:10|198847.9|198697.9|198852.1|198702.1|198858|198708|198822.3|198672.3|26
1610037020000|2021-01-07 16:30:20|198857.1|198707.1|198849.8|198699.8|198858.4|198757.9|198802.6|198699.8|27
1610037030000|2021-01-07 16:30:30|198851.3|198701.3|198852.5|198702.5|198853.5|198703.5|198849.1|198699.1|28
1610037040000|2021-01-07 16:30:40|198851.6|198701.6|198854.1|198704.1|198857.8|198707.8|198851.6|198701.6|19
1610037050000|2021-01-07 16:30:50|198854.2|198704.2|198885.1|198735.1|198888.2|198738.2|198854|198704|29
1610037060000|2021-01-07 16:31:00|198885.3|198735.3|198822.8|198772.8|198887|198774.8|198817.7|198731.2|27
1610037070000|2021-01-07 16:31:10|198824.3|198774.3|198877.3|198727.3|198878.2|198777.4|198823.7|198723.4|20
1610037080000|2021-01-07 16:31:20|198877.5|198727.5|198931.7|198781.7|198938.5|198830.6|198872.2|198727.1|28
1610037090000|2021-01-07 16:31:30|198879.8|198829.8|198923.1|198773.1|198927.4|198829.8|198875.4|198769.3|28
1610037100000|2021-01-07 16:31:40|198922.1|198772.1|198833.1|198783.1|198930.2|198824.8|198833.1|198762.8|33
1610037110000|2021-01-07 16:31:50|198881.7|198731.7|198882.6|198732.6|198888.9|198738.9|198859|198709|29
1610037120000|2021-01-07 16:32:00|198880.2|198730.2|198861.8|198711.8|198880.2|198784.2|198832.3|198704|32
1610037130000|2021-01-07 16:32:10|198862.1|198712.1|198843.1|198693.1|198863.4|198713.4|198841.6|198691.6|23
1610037140000|2021-01-07 16:32:20|198841|198691|198842|198692|198844.2|198694.2|198827.6|198677.6|27
1610037150000|2021-01-07 16:32:30|198843.1|198693.1|198850.9|198700.9|198855.2|198705.2|198840.7|198690.7|22
1610037160000|2021-01-07 16:32:40|198849.7|198699.7|198851.1|198701.1|198854.7|198704.7|198846.7|198696.7|24
1610037170000|2021-01-07 16:32:50|198851.2|198701.2|198852.8|198702.8|198856|198756.1|198804.2|198685.9|36
1610037180000|2021-01-07 16:33:00|198853.8|198703.8|198807.1|198757.1|198857.6|198760.6|198806.2|198690.5|34
1610037190000|2021-01-07 16:33:10|198803.8|198753.8|198857.4|198707.4|198879.8|198773.2|198800.4|198697.9|35
1610037200000|2021-01-07 16:33:20|198859.9|198709.9|198828.1|198778.1|198877.7|198781.1|198825.8|198707.2|33
1610037210000|2021-01-07 16:33:30|198825.2|198775.2|198863.2|198713.2|198863.2|198776.9|198821.5|198707.1|31
1610037220000|2021-01-07 16:33:40|198865.7|198715.7|198824.5|198774.5|198876.4|198775.1|198824|198714.7|29
1610037230000|2021-01-07 16:33:50|198823.2|198773.2|198887.6|198737.6|198887.6|198773.2|198821.1|198725.8|27
1610037240000|2021-01-07 16:34:00|198884|198734|198882.5|198732.5|198884.1|198734.1|198880|198730|16
1610037250000|2021-01-07 16:34:10|198881.4|198731.4|198922.7|198772.7|198937.2|198787.2|198881.4|198731.4|30
1610037260000|2021-01-07 16:34:20|198921.7|198771.7|198920.9|198770.9|198925.7|198775.7|198915.3|198765.3|28
1610037270000|2021-01-07 16:34:30|198920.2|198770.2|198918.3|198768.3|198920.4|198818.9|198857.6|198759.6|27
1610037280000|2021-01-07 16:34:40|198919.5|198769.5|198970.6|198820.6|198975.7|198825.7|198919.5|198769.5|34
1610037290000|2021-01-07 16:34:50|198969|198819|199022.2|198872.2|199022.2|198872.2|198969|198819|37
1610037300000|2021-01-07 16:35:00|199018.5|198868.5|199013.5|198863.5|199021|198871|199008.1|198858.1|37
1610037310000|2021-01-07 16:35:10|199012.6|198862.6|199044.9|198894.9|199060.1|198910.1|199012.6|198862.6|29
1610037320000|2021-01-07 16:35:20|199045.2|198895.2|199044.9|198894.9|199049.3|198899.3|199044.8|198894.8|28
1610037330000|2021-01-07 16:35:30|199042.7|198892.7|199048|198898|199050.8|198900.8|199042.1|198892.1|27
1610037340000|2021-01-07 16:35:40|199049.5|198899.5|199052.5|198902.5|199054.4|198904.4|199045.3|198895.3|27
1610037350000|2021-01-07 16:35:50|199052.1|198902.1|199049.3|198899.3|199053|198903|199046.8|198896.8|28
1610037360000|2021-01-07 16:36:00|199048.9|198898.9|199003.8|198853.8|199049.8|198899.8|198974.6|198824.6|33
1610037370000|2021-01-07 16:36:10|199000.5|198850.5|199003.5|198853.5|199005.1|198855.1|198981.4|198831.4|35
1610037380000|2021-01-07 16:36:20|199002.8|198852.8|199009|198859|199017.4|198905.6|198954.3|198852.1|34
1610037390000|2021-01-07 16:36:30|199008.6|198858.6|199011|198861|199028.4|198878.4|199008.3|198858.3|36
1610037400000|2021-01-07 16:36:40|199014.1|198864.1|199002.1|198852.1|199017.6|198867.6|198999|198849|34
1610037410000|2021-01-07 16:36:50|199001.9|198851.9|199015.8|198865.8|199020.8|198870.8|199001.4|198851.4|30
1610037420000|2021-01-07 16:37:00|199013.3|198863.3|199011.8|198861.8|199019.3|198869.3|199002.1|198852.1|33
1610037430000|2021-01-07 16:37:10|199009.6|198859.6|199013.7|198863.7|199018.1|198913.2|198960.4|198853.1|30
1610037440000|2021-01-07 16:37:20|199019.1|198869.1|199011.7|198861.7|199020.9|198870.9|199011.5|198861.5|30
1610037450000|2021-01-07 16:37:30|199011.9|198861.9|199015.2|198865.2|199020.5|198870.5|199009.2|198859.2|28
1610037460000|2021-01-07 16:37:40|199015.4|198865.4|199046.8|198896.8|199046.8|198941.5|198991.5|198861.8|30
1610037470000|2021-01-07 16:37:50|199057.6|198907.6|199051.3|198901.3|199058.3|198908.3|199045|198895|33
1610037480000|2021-01-07 16:38:00|199050.3|198900.3|199044.2|198894.2|199051.3|198901.3|199026.2|198876.2|28
1610037490000|2021-01-07 16:38:10|199042.1|198892.1|199041.7|198891.7|199046.7|198896.7|199039.1|198889.1|29
1610037500000|2021-01-07 16:38:20|199042.1|198892.1|199039.8|198889.8|199047.1|198897.1|199035.3|198885.3|21
1610037510000|2021-01-07 16:38:30|199042.6|198892.6|199040.4|198890.4|199044.9|198894.9|199040.2|198890.2|22
1610037520000|2021-01-07 16:38:40|199040|198890|199033.2|198883.2|199042.7|198892.7|199031.6|198881.6|22
1610037530000|2021-01-07 16:38:50|199035.8|198885.8|199081.3|198931.3|199086.2|198936.2|199035.7|198885.7|30
1610037540000|2021-01-07 16:39:00|199080.5|198930.5|199079.9|198929.9|199082.1|198932.1|199062.4|198912.4|27
1610037550000|2021-01-07 16:39:10|199080|198930|199083.6|198933.6|199093.9|198943.9|199079.5|198929.5|29
1610037560000|2021-01-07 16:39:20|199084.8|198934.8|199088.2|198938.2|199091.3|198941.3|199069|198919|30
1610037570000|2021-01-07 16:39:30|199088.9|198938.9|199089.1|198939.1|199091.4|198941.4|199082.8|198932.8|30
1610037580000|2021-01-07 16:39:40|199088.9|198938.9|199122.4|199072.4|199179.4|199072.4|199087.6|198937.6|34
1610037590000|2021-01-07 16:39:50|199124.3|199074.3|199123.4|199073.4|199175.9|199079|199121.7|199020|33
1610037600000|2021-01-07 16:40:00|199123.6|199073.6|199208.9|199058.9|199208.9|199088.4|199120.6|199020.3|31
1610037610000|2021-01-07 16:40:10|199209.1|199059.1|199275.7|199125.7|199275.7|199175.3|199209.1|199059.1|30
1610037620000|2021-01-07 16:40:20|199276|199126|199291.9|199141.9|199293.7|199182.8|199232.8|199105.4|29
1610037630000|2021-01-07 16:40:30|199290.5|199140.5|199296.5|199146.5|199297|199147|199288.3|199138.3|29
1610037640000|2021-01-07 16:40:40|199297.3|199147.3|199296.4|199146.4|199298.2|199148.2|199290.9|199140.9|30
1610037650000|2021-01-07 16:40:50|199291.2|199141.2|199309|199159|199324.2|199174.2|199291.2|199141.2|33
1610037660000|2021-01-07 16:41:00|199302.5|199152.5|199295.1|199145.1|199312.5|199162.5|199292.9|199142.9|32
1610037670000|2021-01-07 16:41:10|199293.7|199143.7|199305.3|199155.3|199308.1|199158.1|199293.4|199143.4|33
1610037680000|2021-01-07 16:41:20|199294.1|199144.1|199291.9|199141.9|199295.8|199145.8|199289.9|199139.9|26
1610037690000|2021-01-07 16:41:30|199292.2|199142.2|199290.6|199140.6|199294.2|199144.2|199289.2|199139.2|27
1610037700000|2021-01-07 16:41:40|199290.1|199140.1|199292.2|199142.2|199297.5|199147.5|199284.9|199134.9|33
1610037710000|2021-01-07 16:41:50|199291.2|199141.2|199250.8|199100.8|199291.5|199157.4|199201.7|199100.8|37
1610037720000|2021-01-07 16:42:00|199251.4|199101.4|199209.8|199059.8|199251.4|199101.4|199198.3|199048.3|38
1610037730000|2021-01-07 16:42:10|199212|199062|199212.9|199062.9|199216.5|199066.5|199203.1|199053.1|33
1610037740000|2021-01-07 16:42:20|199212|199062|199253.2|199103.2|199253.6|199103.6|199208.7|199058.7|20
1610037750000|2021-01-07 16:42:30|199252.9|199102.9|199240.3|199090.3|199253.8|199103.8|199238.8|199088.8|35
1610037760000|2021-01-07 16:42:40|199240.2|199090.2|199246|199096|199246|199096|199240.1|199090.1|31
1610037770000|2021-01-07 16:42:50|199247.2|199097.2|199240.4|199090.4|199248.4|199098.4|199236.6|199086.6|28
1610037780000|2021-01-07 16:43:00|199240.2|199090.2|199197|199047|199240.2|199090.2|199192.8|199042.8|33
1610037790000|2021-01-07 16:43:10|199195.7|199045.7|199160|199010|199198.8|199048.8|199155.4|199005.4|28
1610037800000|2021-01-07 16:43:20|199160.2|199010.2|199159.4|199009.4|199161.7|199011.7|199154.8|199004.8|34
1610037810000|2021-01-07 16:43:30|199159.1|199009.1|199163.9|199013.9|199166.5|199016.5|199156.9|199006.9|27
1610037820000|2021-01-07 16:43:40|199164.9|199014.9|199153|199003|199168.1|199018.1|199153|199003|27
1610037830000|2021-01-07 16:43:50|199155.1|199005.1|199112.1|198962.1|199156|199006|199111.1|198961.1|28
1610037840000|2021-01-07 16:44:00|199114|198964|199124.2|198974.2|199126.9|198976.9|199112.5|198962.5|32
1610037850000|2021-01-07 16:44:10|199125|198975|199126.1|198976.1|199127.4|198977.4|199124.2|198974.2|24
1610037860000|2021-01-07 16:44:20|199126.5|198976.5|199122.1|198972.1|199128.8|198978.8|199112.7|198962.7|38
1610037870000|2021-01-07 16:44:30|199121.1|198971.1|199113.8|198963.8|199132.6|198982.6|199111.1|198961.1|34
1610037880000|2021-01-07 16:44:40|199114.1|198964.1|199118.1|198968.1|199121.7|198971.7|199111|198961|34
1610037890000|2021-01-07 16:44:50|199118.6|198968.6|199087.6|198937.6|199118.6|198968.6|199082.2|198932.2|32
1610037900000|2021-01-07 16:45:00|199087.9|198937.9|199121.5|198971.5|199121.6|198971.6|199087.9|198937.9|26
1610037910000|2021-01-07 16:45:10|199129.9|198979.9|199159.6|199009.6|199164.2|199058.8|199108.8|198975.7|33
1610037920000|2021-01-07 16:45:20|199158.8|199008.8|199163.5|199013.5|199163.5|199013.5|199158.7|199008.7|20
1610037930000|2021-01-07 16:45:30|199163.4|199013.4|199136.5|198986.5|199163.4|199013.4|199122.5|198972.5|30
1610037940000|2021-01-07 16:45:40|199137.2|198987.2|199137.9|198987.9|199137.9|198987.9|199125|198975|25
1610037950000|2021-01-07 16:45:50|199160.7|199010.7|199170.1|199020.1|199170.1|199020.1|199160.7|199010.7|25
1610037960000|2021-01-07 16:46:00|199170.4|199020.4|199169|199019|199172.6|199022.6|199161.7|199011.7|32
1610037970000|2021-01-07 16:46:10|199169.3|199019.3|199167.5|199017.5|199175.8|199025.8|199167|199017|32
1610037980000|2021-01-07 16:46:20|199163.8|199013.8|199166.6|199016.6|199169.3|199019.3|199163.8|199013.8|32
1610037990000|2021-01-07 16:46:30|199165.6|199015.6|199171.5|199021.5|199172.4|199022.4|199163.1|199013.1|25
1610038000000|2021-01-07 16:46:40|199173.6|199023.6|199175.4|199025.4|199175.6|199025.6|199168.1|199018.1|31
1610038010000|2021-01-07 16:46:50|199175.7|199025.7|199174|199024|199176.6|199026.6|199169.3|199019.3|27
1610038020000|2021-01-07 16:47:00|199174.9|199024.9|199176|199026|199177.1|199027.1|199173.5|199023.5|24
1610038030000|2021-01-07 16:47:10|199176.6|199026.6|199213.7|199063.7|199214.9|199064.9|199176.5|199026.5|31
1610038040000|2021-01-07 16:47:20|199213.8|199063.8|199218.4|199068.4|199223.8|199073.8|199208.9|199058.9|32
1610038050000|2021-01-07 16:47:30|199219.5|199069.5|199216.1|199066.1|199226.6|199076.6|199214.5|199064.5|25
1610038060000|2021-01-07 16:47:40|199211.8|199061.8|199221.4|199171.4|199273.2|199173.6|199211.8|199061.8|36
1610038070000|2021-01-07 16:47:50|199219.1|199169.1|199265.7|199115.7|199279.1|199169.1|199219.1|199107.6|25
1610038080000|2021-01-07 16:48:00|199265.4|199115.4|199270.1|199120.1|199270.1|199120.1|199265|199115|25
1610038090000|2021-01-07 16:48:10|199270|199120|199246.7|199096.7|199270.6|199120.6|199246.7|199096.7|17
1610038100000|2021-01-07 16:48:20|199249.4|199099.4|199275.2|199125.2|199276.2|199126.2|199247.5|199097.5|30
1610038110000|2021-01-07 16:48:30|199275.9|199125.9|199273|199123|199275.9|199125.9|199268.4|199118.4|27
1610038120000|2021-01-07 16:48:40|199273.2|199123.2|199267.3|199117.3|199273.2|199123.2|199265.4|199115.4|21
1610038130000|2021-01-07 16:48:50|199266.7|199116.7|199268.4|199118.4|199269.8|199119.8|199266.5|199116.5|26
1610038140000|2021-01-07 16:49:00|199260.1|199110.1|199281.5|199131.5|199281.5|199131.5|199259.9|199109.9|25
1610038150000|2021-01-07 16:49:10|199279.4|199129.4|199326.4|199176.4|199338.1|199188.1|199279.4|199129.4|34
1610038160000|2021-01-07 16:49:20|199326.1|199176.1|199336.9|199186.9|199341.7|199191.7|199318.5|199168.5|34
1610038170000|2021-01-07 16:49:30|199336.5|199186.5|199336.8|199186.8|199338.2|199188.2|199317.4|199167.4|33
1610038180000|2021-01-07 16:49:40|199337.2|199187.2|199337.2|199187.2|199338.5|199188.5|199334.7|199184.7|28
1610038190000|2021-01-07 16:49:50|199336.9|199186.9|199337.7|199187.7|199338.3|199188.3|199336.6|199186.6|18
1610038200000|2021-01-07 16:50:00|199365.8|199215.8|199410.1|199260.1|199410.1|199260.1|199365.8|199215.8|34
1610038210000|2021-01-07 16:50:10|199410|199260|199407.6|199257.6|199415.4|199265.4|199406.3|199256.3|29
1610038220000|2021-01-07 16:50:20|199408.1|199258.1|199413.5|199263.5|199413.7|199263.7|199405.8|199255.8|35
1610038230000|2021-01-07 16:50:30|199415|199265|199449.6|199299.6|199449.6|199299.6|199410.9|199260.9|37
1610038240000|2021-01-07 16:50:40|199447.9|199297.9|199411.1|199261.1|199447.9|199297.9|199405.5|199255.5|36
1610038250000|2021-01-07 16:50:50|199412.7|199262.7|199400|199250|199420.6|199270.6|199400|199250|34
1610038260000|2021-01-07 16:51:00|199400.7|199250.7|199366.8|199316.8|199444.9|199316.8|199366.8|199250|36
1610038270000|2021-01-07 16:51:10|199368.1|199318.1|199369.3|199219.3|199430.3|199318.1|199365.4|199215.4|34
1610038280000|2021-01-07 16:51:20|199369.5|199219.5|199362.4|199212.4|199374.1|199224.1|199358.6|199208.6|30
1610038290000|2021-01-07 16:51:30|199361.4|199211.4|199360.8|199210.8|199364.9|199214.9|199358.3|199208.3|34
1610038300000|2021-01-07 16:51:40|199360|199210|199361.8|199211.8|199371|199221|199359.7|199209.7|30
1610038310000|2021-01-07 16:51:50|199361.4|199211.4|199361|199211|199371.6|199221.6|199356.2|199206.2|31
1610038320000|2021-01-07 16:52:00|199362.5|199212.5|199361.2|199211.2|199366.4|199216.4|199361.2|199211.2|30
1610038330000|2021-01-07 16:52:10|199361.9|199211.9|199369.1|199219.1|199369.9|199219.9|199359.6|199209.6|27
1610038340000|2021-01-07 16:52:20|199368.5|199218.5|199357.3|199207.3|199374|199224|199356.3|199206.3|24
1610038350000|2021-01-07 16:52:30|199350.6|199200.6|199277.7|199227.7|199355.1|199249.7|199271.7|199200.6|36
1610038360000|2021-01-07 16:52:40|199280.3|199230.3|199331.8|199181.8|199338.2|199232|199274.9|199177.2|31
1610038370000|2021-01-07 16:52:50|199331.9|199181.9|199328.7|199178.7|199335.1|199185.1|199325.5|199175.5|31
1610038380000|2021-01-07 16:53:00|199329.9|199179.9|199328.3|199178.3|199332.8|199182.8|199325.6|199175.6|20
1610038390000|2021-01-07 16:53:10|199328.6|199178.6|199322.1|199172.1|199333.7|199183.7|199322.1|199172.1|32
1610038400000|2021-01-07 16:53:20|199322.7|199172.7|199334.3|199184.3|199334.3|199184.3|199320.9|199170.9|28
1610038410000|2021-01-07 16:53:30|199333.7|199183.7|199357.2|199207.2|199361.8|199249.5|199299.5|199180.1|24
1610038420000|2021-01-07 16:53:40|199358.6|199208.6|199357.5|199207.5|199360.8|199210.8|199357.3|199207.3|21
1610038430000|2021-01-07 16:53:50|199356.7|199206.7|199355.8|199205.8|199357|199207|199354.7|199204.7|16
1610038440000|2021-01-07 16:54:00|199356.1|199206.1|199326.3|199176.3|199356.1|199234.5|199284.5|199172.8|32
1610038450000|2021-01-07 16:54:10|199327.2|199177.2|199334.2|199184.2|199335.3|199185.3|199327.2|199177.2|24
1610038460000|2021-01-07 16:54:20|199330.8|199180.8|199308.3|199258.3|199332.7|199258.3|199298.9|199179.7|28
1610038470000|2021-01-07 16:54:30|199307.9|199257.9|199396.7|199246.7|199401.7|199277.7|199307.9|199245.1|30
1610038480000|2021-01-07 16:54:40|199396.4|199246.4|199429.8|199279.8|199433.9|199283.9|199395.6|199245.6|24
1610038490000|2021-01-07 16:54:50|199429.4|199279.4|199436.7|199286.7|199439.7|199337.1|199383.7|199278.4|24
1610038500000|2021-01-07 16:55:00|199436.2|199286.2|199394.9|199244.9|199437.4|199287.4|199363.9|199213.9|27
1610038510000|2021-01-07 16:55:10|199391.8|199241.8|199389.7|199239.7|199396.9|199246.9|199387.4|199237.4|27
1610038520000|2021-01-07 16:55:20|199389.1|199239.1|199388.1|199238.1|199394.3|199244.3|199387.3|199237.3|24
1610038530000|2021-01-07 16:55:30|199387.7|199237.7|199397.1|199247.1|199397.1|199247.1|199385.7|199235.7|17
1610038540000|2021-01-07 16:55:40|199396.7|199246.7|199427.5|199277.5|199429.6|199279.6|199391.9|199241.9|23
1610038550000|2021-01-07 16:55:50|199428.2|199278.2|199391.7|199241.7|199428.4|199278.4|199391.7|199241.7|25
1610038560000|2021-01-07 16:56:00|199391.8|199241.8|199397.6|199247.6|199399.9|199303.3|199350.9|199241.8|28
1610038570000|2021-01-07 16:56:10|199400.8|199250.8|199345.9|199195.9|199400.8|199250.8|199343.8|199193.8|35
1610038580000|2021-01-07 16:56:20|199347|199197|199343.9|199193.9|199349|199199|199342.4|199192.4|24
1610038590000|2021-01-07 16:56:30|199345.5|199195.5|199284.4|199134.4|199345.9|199195.9|199233.7|199120.2|30
1610038600000|2021-01-07 16:56:40|199288|199138|199302.9|199152.9|199308.7|199158.7|199281.4|199131.4|21
1610038610000|2021-01-07 16:56:50|199307.7|199157.7|199310.4|199160.4|199310.4|199160.4|199304.3|199154.3|28
1610038620000|2021-01-07 16:57:00|199309.2|199159.2|199302.4|199152.4|199310|199160|199294.3|199144.3|33
1610038630000|2021-01-07 16:57:10|199303.8|199153.8|199313.4|199163.4|199314|199164|199283.4|199133.4|30
1610038640000|2021-01-07 16:57:20|199310|199160|199283.7|199133.7|199310|199160|199278.8|199128.8|26
1610038650000|2021-01-07 16:57:30|199282.8|199132.8|199307.7|199157.7|199318.7|199168.7|199282.1|199132.1|33
1610038660000|2021-01-07 16:57:40|199307|199157|199310.4|199160.4|199319.6|199169.6|199302.1|199152.1|33
1610038670000|2021-01-07 16:57:50|199310.9|199160.9|199318.7|199168.7|199320.7|199170.7|199310.2|199160.2|28
1610038680000|2021-01-07 16:58:00|199314.9|199164.9|199313.7|199163.7|199321.6|199171.6|199304.5|199154.5|30
1610038690000|2021-01-07 16:58:10|199311.6|199161.6|199316.9|199166.9|199320.2|199170.2|199303|199153|33
1610038700000|2021-01-07 16:58:20|199316.8|199166.8|199318.2|199168.2|199319.8|199205|199255|199155.7|26
1610038710000|2021-01-07 16:58:30|199318.7|199168.7|199352.9|199202.9|199352.9|199202.9|199316.1|199166.1|29
1610038720000|2021-01-07 16:58:40|199371.8|199221.8|199397.1|199247.1|199398.7|199248.7|199371.8|199221.8|32
1610038730000|2021-01-07 16:58:50|199396.5|199246.5|199396.8|199246.8|199408.7|199258.7|199394.1|199244.1|34
1610038740000|2021-01-07 16:59:00|199396.3|199246.3|199419.7|199269.7|199420.3|199301.3|199349.4|199246.3|35
1610038750000|2021-01-07 16:59:10|199416.1|199266.1|199408.2|199258.2|199424|199274|199401.9|199251.9|24
1610038760000|2021-01-07 16:59:20|199406.3|199256.3|199403.6|199253.6|199410.6|199307.5|199357.5|199248.4|33
1610038770000|2021-01-07 16:59:30|199406.8|199256.8|199410.7|199260.7|199410.9|199260.9|199401|199251|29
1610038780000|2021-01-07 16:59:40|199417|199267|199408|199258|199417|199267|199403.1|199253.1|34
1610038790000|2021-01-07 16:59:50|199407.7|199257.7|199374.4|199224.4|199407.7|199277.2|199324.1|199220.7|37
1610038800000|2021-01-07 17:00:00|199379.4|199229.4|199387.9|199237.9|199394.7|199275|199325|199221|29
1610038810000|2021-01-07 17:00:10|199390|199240|199372.1|199222.1|199392.8|199273.1|199323|199222.1|24
1610038820000|2021-01-07 17:00:20|199372.8|199222.8|199392.7|199242.7|199392.7|199289.2|199326.1|199222.8|30
1610038830000|2021-01-07 17:00:30|199397.7|199247.7|199399.9|199249.9|199399.9|199297.1|199338|199242.7|27
1610038840000|2021-01-07 17:00:40|199398|199248|199390.6|199240.6|199401.6|199303.1|199343.5|199236.1|32
1610038850000|2021-01-07 17:00:50|199387.2|199237.2|199407.5|199257.5|199408.2|199258.2|199362.3|199212.3|35
1610038860000|2021-01-07 17:01:00|199436.3|199286.3|199436.8|199286.8|199438.3|199288.3|199432.9|199282.9|25
1610038870000|2021-01-07 17:01:10|199437.2|199287.2|199410|199260|199437.8|199287.8|199400.8|199250.8|27
1610038880000|2021-01-07 17:01:20|199409.2|199259.2|199406.5|199256.5|199410.3|199260.3|199401.8|199251.8|29
1610038890000|2021-01-07 17:01:30|199405.1|199255.1|199405.3|199255.3|199409.2|199259.2|199404.8|199254.8|19
1610038900000|2021-01-07 17:01:40|199405.4|199255.4|199425.4|199275.4|199436|199328.5|199378.5|199250.1|27
1610038910000|2021-01-07 17:01:50|199424.1|199274.1|199405.3|199255.3|199431.1|199308.7|199358.7|199255.2|20
1610038920000|2021-01-07 17:02:00|199408|199258|199440.3|199290.3|199442|199337.1|199383.3|199248|35
1610038930000|2021-01-07 17:02:10|199441.5|199291.5|199393.1|199343.1|199445.3|199346.3|199393.1|199289.5|26
1610038940000|2021-01-07 17:02:20|199395.5|199345.5|199477.9|199327.9|199477.9|199346.1|199390.3|199324.3|26
1610038950000|2021-01-07 17:02:30|199399.4|199349.4|199441.9|199291.9|199443|199349.4|199399.4|199284.9|30
1610038960000|2021-01-07 17:02:40|199441.8|199291.8|199431.6|199281.6|199445.7|199344.1|199389.2|199281.6|28
1610038970000|2021-01-07 17:02:50|199430.8|199280.8|199366.6|199216.6|199445.4|199295.4|199361.6|199211.6|33
1610038980000|2021-01-07 17:03:00|199364.4|199214.4|199369.1|199219.1|199372.2|199222.2|199362.3|199212.3|35
1610038990000|2021-01-07 17:03:10|199370.6|199220.6|199359|199209|199399.1|199284.6|199334.6|199195.9|33
1610039000000|2021-01-07 17:03:20|199361.6|199211.6|199359.9|199209.9|199364.9|199214.9|199356.1|199206.1|23
1610039010000|2021-01-07 17:03:30|199358.4|199208.4|199364|199214|199364.6|199214.6|199351.5|199201.5|30
1610039020000|2021-01-07 17:03:40|199349.5|199199.5|199353.1|199203.1|199356.1|199206.1|199349.5|199199.5|25
1610039030000|2021-01-07 17:03:50|199354.2|199204.2|199359.1|199209.1|199363.8|199213.8|199354.2|199204.2|26
1610039040000|2021-01-07 17:04:00|199359.5|199209.5|199346.3|199196.3|199361.6|199211.6|199345.8|199195.8|31
1610039050000|2021-01-07 17:04:10|199297.6|199247.6|199368.8|199218.8|199368.8|199247.6|199297.6|199195.6|30
1610039060000|2021-01-07 17:04:20|199368|199218|199359.3|199209.3|199371|199221|199359.3|199209.3|22
1610039070000|2021-01-07 17:04:30|199359.7|199209.7|199366.7|199216.7|199369.3|199219.3|199359.7|199209.7|25
1610039080000|2021-01-07 17:04:40|199367.1|199217.1|199370.8|199220.8|199371.5|199221.5|199367.1|199217.1|25
1610039090000|2021-01-07 17:04:50|199370.4|199220.4|199356.6|199206.6|199372.2|199258.8|199308.8|199206.6|24
1610039100000|2021-01-07 17:05:00|199360.7|199210.7|199409.2|199259.2|199413.2|199263.2|199360.2|199210.2|28
1610039110000|2021-01-07 17:05:10|199410|199260|199407.9|199257.9|199410.3|199260.3|199404.3|199254.3|22
1610039120000|2021-01-07 17:05:20|199408|199258|199422.3|199272.3|199425.3|199275.3|199407.9|199257.9|22
1610039130000|2021-01-07 17:05:30|199419.6|199269.6|199416.9|199266.9|199426.3|199276.3|199416.9|199266.9|25
1610039140000|2021-01-07 17:05:40|199414|199264|199434.7|199284.7|199438.1|199288.1|199414|199264|27
1610039150000|2021-01-07 17:05:50|199434.9|199284.9|199425.8|199275.8|199436.9|199286.9|199425.8|199275.8|21
1610039160000|2021-01-07 17:06:00|199423.5|199273.5|199426.7|199276.7|199427.4|199277.4|199423.5|199273.5|14
1610039170000|2021-01-07 17:06:10|199414|199264|199415.4|199265.4|199423.7|199273.7|199408.7|199258.7|30
1610039180000|2021-01-07 17:06:20|199416|199266|199353.4|199303.4|199417.3|199306.2|199353.4|199254.1|24
1610039190000|2021-01-07 17:06:30|199406.1|199256.1|199405.7|199255.7|199415.8|199265.8|199405.7|199255.7|29
1610039200000|2021-01-07 17:06:40|199405.1|199255.1|199398.8|199248.8|199406.9|199256.9|199396.5|199246.5|29
1610039210000|2021-01-07 17:06:50|199398.4|199248.4|199390.5|199240.5|199403.4|199253.4|199390.5|199240.5|30
1610039220000|2021-01-07 17:07:00|199391.8|199241.8|199367.2|199217.2|199405.2|199296.2|199343.9|199212.7|37
1610039230000|2021-01-07 17:07:10|199365.7|199215.7|199302|199252|199368.1|199252|199298|199196.9|29
1610039240000|2021-01-07 17:07:20|199352.3|199202.3|199356.4|199206.4|199363.6|199213.6|199352.2|199202.2|26
1610039250000|2021-01-07 17:07:30|199355.3|199205.3|199361.2|199211.2|199363.7|199213.7|199353.6|199203.6|20
1610039260000|2021-01-07 17:07:40|199360.9|199210.9|199364.6|199214.6|199365.3|199215.3|199359.3|199209.3|27
1610039270000|2021-01-07 17:07:50|199364.1|199214.1|199348.5|199198.5|199364.1|199250.8|199296.6|199194.6|30
1610039280000|2021-01-07 17:08:00|199348.8|199198.8|199324.4|199174.4|199349.1|199224.4|199274.2|199170.5|17
1610039290000|2021-01-07 17:08:10|199326.1|199176.1|199273|199223|199326.1|199225.3|199270.2|199170.7|17
1610039300000|2021-01-07 17:08:20|199320.1|199170.1|199266.9|199116.9|199320.1|199170.1|199265.1|199115.1|29
1610039310000|2021-01-07 17:08:30|199266.8|199116.8|199204.6|199054.6|199270.3|199120.3|199199.5|199049.5|32
1610039320000|2021-01-07 17:08:40|199203.5|199053.5|199195.8|199045.8|199222.5|199072.5|199191.2|199041.2|31
1610039330000|2021-01-07 17:08:50|199190.8|199040.8|199182.6|199032.6|199191.8|199041.8|199178.6|199028.6|34
1610039340000|2021-01-07 17:09:00|199182.1|199032.1|199167.8|199017.8|199186.5|199036.5|199166.9|199016.9|24
1610039350000|2021-01-07 17:09:10|199167.7|199017.7|199171|199021|199171|199021|199166.7|199016.7|15
1610039360000|2021-01-07 17:09:20|199171.1|199021.1|199188.9|199038.9|199195.9|199045.9|199170.8|199020.8|20
1610039370000|2021-01-07 17:09:30|199188.7|199038.7|199184|199034|199189.5|199086.9|199132.5|199028.1|23
1610039380000|2021-01-07 17:09:40|199183.3|199033.3|199169|199019|199185|199035|199167.8|199017.8|22
1610039390000|2021-01-07 17:09:50|199169.1|199019.1|199168.3|199018.3|199177.4|199027.4|199167.7|199017.7|23
1610039400000|2021-01-07 17:10:00|199168.1|199018.1|199161|199011|199168.4|199018.4|199153.9|199003.9|19
1610039410000|2021-01-07 17:10:10|199160.7|199010.7|199160.4|199010.4|199165.4|199015.4|199158.7|199008.7|30
1610039420000|2021-01-07 17:10:20|199160.2|199010.2|199163.6|199013.6|199163.8|199013.8|199160.2|199010.2|18
1610039430000|2021-01-07 17:10:30|199163.2|199013.2|199162.4|199012.4|199163.5|199013.5|199157.2|199007.2|10
1610039440000|2021-01-07 17:10:40|199160.8|199010.8|199163.1|199013.1|199166.3|199016.3|199160.8|199010.8|23
1610039450000|2021-01-07 17:10:50|199163.9|199013.9|199166|199016|199167|199017|199155.6|199005.6|22
1610039460000|2021-01-07 17:11:00|199166.9|199016.9|199165.3|199015.3|199167.7|199017.7|199157|199007|20
1610039470000|2021-01-07 17:11:10|199165|199015|199135.4|198985.4|199172.9|199022.9|199129.7|198979.7|21
1610039480000|2021-01-07 17:11:20|199135.3|198985.3|199150.8|199000.8|199154.4|199004.4|199131.5|198981.5|25
1610039490000|2021-01-07 17:11:30|199150|199000|199149.3|198999.3|199151.7|199001.7|199147.6|198997.6|19
1610039500000|2021-01-07 17:11:40|199148.8|198998.8|199120.3|198970.3|199148.8|198998.8|199116.3|198966.3|26
1610039510000|2021-01-07 17:11:50|199122.1|198972.1|199159.3|199009.3|199170|199020|199122.1|198972.1|26
1610039520000|2021-01-07 17:12:00|199150.4|199000.4|199152.5|199002.5|199159.7|199009.7|199145.5|198995.5|29
1610039530000|2021-01-07 17:12:10|199152.4|199002.4|199147.8|198997.8|199154.5|199004.5|199145.1|198995.1|25
1610039540000|2021-01-07 17:12:20|199148.6|198998.6|199148.6|198998.6|199153.8|199003.8|199148.6|198998.6|24
1610039550000|2021-01-07 17:12:30|199148.5|198998.5|199152.5|199002.5|199152.9|199002.9|199142.4|198992.4|26
1610039560000|2021-01-07 17:12:40|199152|199002|199153.5|199003.5|199154.6|199004.6|199142.8|198992.8|26
1610039570000|2021-01-07 17:12:50|199153.4|199003.4|199151|199001|199154.5|199004.5|199149.4|198999.4|20
1610039580000|2021-01-07 17:13:00|199151.1|199001.1|199154.7|199004.7|199155.6|199005.6|199151.1|199001.1|19
1610039590000|2021-01-07 17:13:10|199152.8|199002.8|199159.6|199009.6|199167.8|199017.8|199152.3|199002.3|30
1610039600000|2021-01-07 17:13:20|199159.1|199009.1|199159.3|199009.3|199160.9|199010.9|199157.9|199007.9|26
1610039610000|2021-01-07 17:13:30|199159.6|199009.6|199196.3|199046.3|199196.3|199046.3|199159.3|199009.3|33
1610039620000|2021-01-07 17:13:40|199197.1|199047.1|199196.7|199046.7|199197.1|199047.1|199194.1|199044.1|26
1610039630000|2021-01-07 17:13:50|199196.4|199046.4|199197.2|199047.2|199197.6|199047.6|199193.9|199043.9|22
1610039640000|2021-01-07 17:14:00|199196.7|199046.7|199201.8|199051.8|199212.8|199062.8|199196.7|199046.7|30
1610039650000|2021-01-07 17:14:10|199203.5|199053.5|199246.8|199096.8|199249.3|199099.3|199203.5|199053.5|35
1610039660000|2021-01-07 17:14:20|199248.1|199098.1|199217.2|199067.2|199248.1|199098.1|199193.3|199043.3|31
1610039670000|2021-01-07 17:14:30|199217|199067|199202.6|199052.6|199225.5|199097.4|199147.4|199051.3|35
1610039680000|2021-01-07 17:14:40|199201.3|199051.3|199206.3|199056.3|199206.4|199056.4|199201.3|199051.3|25
1610039690000|2021-01-07 17:14:50|199202|199052|199208.8|199058.8|199209.9|199059.9|199195.7|199045.7|28
1610039700000|2021-01-07 17:15:00|199212.5|199062.5|199202.7|199052.7|199212.5|199062.5|199202.7|199052.7|29
1610039710000|2021-01-07 17:15:10|199202|199052|199209.8|199059.8|199209.8|199059.8|199199.2|199049.2|28
1610039720000|2021-01-07 17:15:20|199210.6|199060.6|199280.5|199130.5|199281.3|199131.3|199208.5|199058.5|27
1610039730000|2021-01-07 17:15:30|199258.4|199108.4|199258|199108|199281.8|199131.8|199253.7|199103.7|26
1610039740000|2021-01-07 17:15:40|199257.5|199107.5|199281.8|199131.8|199285.5|199188.8|199238.8|199107.5|30
1610039750000|2021-01-07 17:15:50|199281.2|199131.2|199235.9|199185.9|199282.6|199187.1|199235.9|199128.3|24
1610039760000|2021-01-07 17:16:00|199237.5|199187.5|199276.5|199126.5|199289.1|199187.9|199235.3|199126.1|26
1610039770000|2021-01-07 17:16:10|199275.6|199125.6|199278.9|199128.9|199279.1|199129.1|199273.9|199123.9|21
1610039780000|2021-01-07 17:16:20|199279.1|199129.1|199328.1|199178.1|199328.9|199191.3|199241.3|199129.1|28
1610039790000|2021-01-07 17:16:30|199330|199180|199361.5|199211.5|199365.5|199233.3|199283.3|199180|33
1610039800000|2021-01-07 17:16:40|199361.4|199211.4|199330.5|199180.5|199362.8|199230.9|199280.9|199174.1|28
1610039810000|2021-01-07 17:16:50|199331.8|199181.8|199368.4|199218.4|199372.3|199222.3|199331.4|199181.4|30
1610039820000|2021-01-07 17:17:00|199367.3|199217.3|199368.8|199218.8|199410.3|199260.3|199367.1|199217.1|39
1610039830000|2021-01-07 17:17:10|199366.7|199216.7|199381.5|199231.5|199394.1|199244.1|199364.6|199214.6|27
1610039840000|2021-01-07 17:17:20|199382.4|199232.4|199384.4|199234.4|199385.6|199235.6|199381.3|199231.3|23
1610039850000|2021-01-07 17:17:30|199384.5|199234.5|199375.8|199225.8|199385|199235|199369.4|199219.4|28
1610039860000|2021-01-07 17:17:40|199375.2|199225.2|199385.6|199235.6|199393.4|199243.4|199374.3|199224.3|27
1610039870000|2021-01-07 17:17:50|199387.3|199237.3|199403.5|199253.5|199407.5|199257.5|199382|199232|31
1610039880000|2021-01-07 17:18:00|199405.1|199255.1|199455.2|199305.2|199457.4|199307.4|199405.1|199255.1|31
1610039890000|2021-01-07 17:18:10|199455|199305|199404|199354|199457.8|199355.1|199402.8|199294.1|24
1610039900000|2021-01-07 17:18:20|199404.1|199354.1|199451.2|199301.2|199454.7|199354.1|199397.6|199298.2|29
1610039910000|2021-01-07 17:18:30|199451.8|199301.8|199446.9|199296.9|199454.9|199304.9|199442.6|199292.6|24
1610039920000|2021-01-07 17:18:40|199447|199297|199448.4|199298.4|199451.6|199301.6|199440.8|199290.8|21
1610039930000|2021-01-07 17:18:50|199452.2|199302.2|199374.4|199324.4|199452.2|199351.6|199368.3|199272|23
1610039940000|2021-01-07 17:19:00|199376.9|199326.9|199399.2|199349.2|199453.6|199353.7|199367.8|199300.9|30
1610039950000|2021-01-07 17:19:10|199399.1|199349.1|199443.3|199293.3|199445.5|199349.1|199397.3|199286|28
1610039960000|2021-01-07 17:19:20|199441.6|199291.6|199447.2|199297.2|199447.2|199297.2|199439|199289|22
1610039970000|2021-01-07 17:19:30|199446.5|199296.5|199431.6|199281.6|199451.1|199301.1|199427.6|199277.6|27
1610039980000|2021-01-07 17:19:40|199432.3|199282.3|199438.4|199288.4|199441.2|199291.2|199432.1|199282.1|24
1610039990000|2021-01-07 17:19:50|199439|199289|199443.6|199293.6|199444.6|199294.6|199435.5|199285.5|30
1610040000000|2021-01-07 17:20:00|199442.8|199292.8|199443.3|199293.3|199447.6|199297.6|199441.7|199291.7|28
1610040010000|2021-01-07 17:20:10|199443.1|199293.1|199444.1|199294.1|199444.9|199294.9|199437|199287|32
1610040020000|2021-01-07 17:20:20|199445|199295|199450.6|199300.6|199452.2|199347|199390.9|199295|28
1610040030000|2021-01-07 17:20:30|199448.9|199298.9|199446.3|199296.3|199456.8|199306.8|199441.4|199291.4|29
1610040040000|2021-01-07 17:20:40|199445.6|199295.6|199443.3|199293.3|199446.1|199339.7|199386.2|199288.3|32
1610040050000|2021-01-07 17:20:50|199443.6|199293.6|199442.9|199292.9|199443.6|199293.6|199441.7|199291.7|21
1610040060000|2021-01-07 17:21:00|199443.2|199293.2|199397.8|199247.8|199443.2|199293.2|199384.9|199234.9|30
1610040070000|2021-01-07 17:21:10|199400.9|199250.9|199394.4|199244.4|199405.4|199282.6|199329.9|199221.3|30
1610040080000|2021-01-07 17:21:20|199399.7|199249.7|199398.7|199248.7|199404.5|199302|199348.2|199232.1|27
1610040090000|2021-01-07 17:21:30|199398.1|199248.1|199379.6|199229.6|199401.8|199251.8|199378.5|199228.5|32
1610040100000|2021-01-07 17:21:40|199379.1|199229.1|199356.1|199206.1|199382.4|199232.4|199324.7|199174.7|29
1610040110000|2021-01-07 17:21:50|199355.9|199205.9|199330.8|199180.8|199360.1|199210.1|199330.3|199180.3|25
1610040120000|2021-01-07 17:22:00|199331.1|199181.1|199316.1|199166.1|199333.1|199183.1|199312.5|199162.5|30
1610040130000|2021-01-07 17:22:10|199316.2|199166.2|199319.7|199169.7|199324.1|199174.1|199316.2|199166.2|22
1610040140000|2021-01-07 17:22:20|199323|199173|199321.5|199171.5|199323|199173|199318.8|199168.8|16
1610040150000|2021-01-07 17:22:30|199321.7|199171.7|199374.6|199224.6|199380.1|199230.1|199321.7|199171.7|27
1610040160000|2021-01-07 17:22:40|199378.4|199228.4|199373.2|199223.2|199395|199280.4|199326.5|199220.9|32
1610040170000|2021-01-07 17:22:50|199378.2|199228.2|199375.2|199225.2|199382.6|199232.6|199363.9|199213.9|29
1610040180000|2021-01-07 17:23:00|199374.3|199224.3|199383.8|199233.8|199389.4|199239.4|199372.6|199222.6|26
1610040190000|2021-01-07 17:23:10|199381.8|199231.8|199387.1|199237.1|199391.9|199284.4|199330.9|199229.6|21
1610040200000|2021-01-07 17:23:20|199383.4|199233.4|199406.3|199256.3|199406.5|199304.3|199346.5|199233.4|27
1610040210000|2021-01-07 17:23:30|199406.6|199256.6|199354.4|199304.4|199407.6|199308.3|199354.4|199256.6|24
1610040220000|2021-01-07 17:23:40|199354.2|199304.2|199389.2|199339.2|199416.3|199342.3|199350.8|199249.7|32
1610040230000|2021-01-07 17:23:50|199390|199340|199398.3|199348.3|199442.5|199353.8|199389.1|199288.4|28
1610040240000|2021-01-07 17:24:00|199398.6|199348.6|199522.5|199372.5|199529.5|199385.1|199398.6|199323.3|25
1610040250000|2021-01-07 17:24:10|199452.2|199402.2|199512.5|199362.5|199518.5|199402.2|199438.4|199334.3|30
1610040260000|2021-01-07 17:24:20|199512.6|199362.6|199524.1|199374.1|199527.7|199377.7|199511.9|199361.9|23
1610040270000|2021-01-07 17:24:30|199524.2|199374.2|199524.2|199374.2|199527.2|199377.2|199521.3|199371.3|28
1610040280000|2021-01-07 17:24:40|199523.1|199373.1|199495.9|199445.9|199540|199448.9|199494.9|199372.7|24
1610040290000|2021-01-07 17:24:50|199496.9|199446.9|199533.2|199383.2|199541.3|199448.4|199496.2|199373.2|29
1610040300000|2021-01-07 17:25:00|199532.1|199382.1|199523.8|199373.8|199534.4|199384.4|199521.3|199371.3|30
1610040310000|2021-01-07 17:25:10|199523.5|199373.5|199531.1|199381.1|199536.5|199386.5|199523.5|199373.5|25
1610040320000|2021-01-07 17:25:20|199531.9|199381.9|199536.8|199386.8|199537.2|199387.2|199531.9|199381.9|29
1610040330000|2021-01-07 17:25:30|199535.4|199385.4|199532|199382|199535.4|199385.4|199530.3|199380.3|26
1610040340000|2021-01-07 17:25:40|199532.1|199382.1|199534.2|199384.2|199535.8|199385.8|199532.1|199382.1|23
1610040350000|2021-01-07 17:25:50|199534.3|199384.3|199536.6|199386.6|199538.1|199388.1|199528.4|199378.4|28
1610040360000|2021-01-07 17:26:00|199539.5|199389.5|199556.4|199406.4|199561.7|199468.8|199518.8|199382.4|26
1610040370000|2021-01-07 17:26:10|199559.2|199409.2|199571.7|199421.7|199578.7|199467.7|199517.7|199409.2|30
1610040380000|2021-01-07 17:26:20|199577.1|199427.1|199620.7|199470.7|199621.6|199502.6|199544.4|199427.1|32
1610040390000|2021-01-07 17:26:30|199621.5|199471.5|199613.8|199463.8|199621.5|199471.5|199601.8|199451.8|24
1610040400000|2021-01-07 17:26:40|199624.8|199474.8|199656.4|199506.4|199660.1|199510.1|199619.2|199469.2|30
1610040410000|2021-01-07 17:26:50|199655.4|199505.4|199606.3|199456.3|199655.4|199505.4|199604.6|199454.6|31
1610040420000|2021-01-07 17:27:00|199605.1|199455.1|199614.8|199464.8|199618.3|199468.3|199605.1|199455.1|28
1610040430000|2021-01-07 17:27:10|199615.5|199465.5|199607.5|199457.5|199615.5|199465.5|199604.1|199454.1|28
1610040440000|2021-01-07 17:27:20|199607.4|199457.4|199606.3|199456.3|199620.1|199470.1|199601.6|199451.6|30
1610040450000|2021-01-07 17:27:30|199605.3|199455.3|199658.2|199508.2|199666.8|199516.8|199605.3|199455.3|26
1610040460000|2021-01-07 17:27:40|199673.5|199523.5|199725|199575|199731.7|199581.7|199665.2|199515.2|33
1610040470000|2021-01-07 17:27:50|199725.7|199575.7|199757.4|199607.4|199762.1|199612.1|199725.7|199575.7|32
1610040480000|2021-01-07 17:28:00|199757.7|199607.7|199802.3|199652.3|199809.6|199659.6|199751.4|199601.4|32
1610040490000|2021-01-07 17:28:10|199806.6|199656.6|199815.3|199665.3|199821.3|199671.3|199806.6|199656.6|31
1610040500000|2021-01-07 17:28:20|199813.4|199663.4|199823.4|199673.4|199823.4|199673.4|199813.4|199663.4|29
1610040510000|2021-01-07 17:28:30|199823|199673|199829.2|199679.2|199851|199701|199818.7|199668.7|36
1610040520000|2021-01-07 17:28:40|199830.7|199680.7|199796|199646|199830.7|199680.7|199790.1|199640.1|28
1610040530000|2021-01-07 17:28:50|199794.4|199644.4|199774.9|199624.9|199817.3|199667.3|199774.2|199624.2|30
1610040540000|2021-01-07 17:29:00|199780.8|199630.8|199821.4|199671.4|199830.6|199680.6|199778.3|199628.3|36
1610040550000|2021-01-07 17:29:10|199821.5|199671.5|199770.5|199720.5|199825|199725.2|199768.8|199667|29
1610040560000|2021-01-07 17:29:20|199770.4|199720.4|199768|199718|199776.2|199726.2|199768|199718|26
1610040570000|2021-01-07 17:29:30|199768.3|199718.3|199788.5|199738.5|199832.9|199740.4|199768.3|199682.9|29
1610040580000|2021-01-07 17:29:40|199789.3|199739.3|199768.1|199718.1|199843.7|199739.3|199766.9|199664.2|29
1610040590000|2021-01-07 17:29:50|199811.6|199661.6|199880.6|199730.6|199880.6|199736|199775.8|199641.6|32
1610040600000|2021-01-07 17:30:00|199880.9|199730.9|199870.1|199720.1|199880.9|199772.9|199822.3|199720.1|30
1610040610000|2021-01-07 17:30:10|199870.9|199720.9|199855.1|199705.1|199870.9|199762.6|199800.9|199702.4|31
1610040620000|2021-01-07 17:30:20|199805.6|199755.6|199868.3|199718.3|199870.8|199757.7|199804|199697.5|28
1610040630000|2021-01-07 17:30:30|199868|199718|199892.1|199742.1|199895|199773.4|199820.4|199702.4|36
1610040640000|2021-01-07 17:30:40|199888|199738|199874|199824|199919.9|199824|199861.1|199731.6|23
1610040650000|2021-01-07 17:30:50|199941.4|199791.4|199887.2|199837.2|199942|199837.6|199887.2|199783.4|32
1610040660000|2021-01-07 17:31:00|199888.5|199838.5|199888.1|199838.1|199939.9|199840.8|199878.1|199775.7|29
1610040670000|2021-01-07 17:31:10|199932|199782|199938.2|199788.2|199938.2|199788.2|199924.9|199774.9|20
1610040680000|2021-01-07 17:31:20|199936.5|199786.5|199923.1|199773.1|199936.5|199823.4|199855.4|199750.6|30
1610040690000|2021-01-07 17:31:30|199924|199774|199947.3|199797.3|199947.3|199797.3|199920|199770|24
1610040700000|2021-01-07 17:31:40|199939.5|199789.5|199936.7|199786.7|199943.3|199793.3|199933|199783|27
1610040710000|2021-01-07 17:31:50|199938.3|199788.3|199936.9|199786.9|199943|199833.6|199881.5|199781.8|31
1610040720000|2021-01-07 17:32:00|199939|199789|199906.7|199856.7|199959|199862.8|199905.3|199784|24
1610040730000|2021-01-07 17:32:10|199957.5|199807.5|199953.1|199803.1|199959.7|199809.7|199930.8|199780.8|24
1610040740000|2021-01-07 17:32:20|199956.5|199806.5|199953.7|199803.7|199958.2|199808.2|199928.7|199778.7|27
1610040750000|2021-01-07 17:32:30|199955.4|199805.4|199951.8|199801.8|199956.2|199806.2|199951.2|199801.2|20
1610040760000|2021-01-07 17:32:40|199951.2|199801.2|199903.9|199853.9|199954.5|199857.5|199900.9|199793.1|27
1610040770000|2021-01-07 17:32:50|199901.9|199851.9|199882|199832|199942|199851.9|199875.3|199775.7|30
1610040780000|2021-01-07 17:33:00|199928.8|199778.8|199937.2|199787.2|199940.5|199839.5|199888.4|199777.2|27
1610040790000|2021-01-07 17:33:10|199935.6|199785.6|199922.7|199772.7|199939.7|199789.7|199921.3|199771.3|27
1610040800000|2021-01-07 17:33:20|199925.4|199775.4|199883.9|199733.9|199926.7|199776.7|199803.2|199706.2|29
1610040810000|2021-01-07 17:33:30|199883.2|199733.2|199895.3|199745.3|199895.3|199745.3|199883.2|199733.2|24
1610040820000|2021-01-07 17:33:40|199894.5|199744.5|199891|199741|199895.9|199745.9|199890|199740|20
1610040830000|2021-01-07 17:33:50|199890.7|199740.7|199860.9|199710.9|199890.7|199774.5|199811.2|199700.5|23
1610040840000|2021-01-07 17:34:00|199861|199711|199862.7|199712.7|199865.2|199715.2|199860.4|199710.4|14
1610040850000|2021-01-07 17:34:10|199862|199712|199928.6|199778.6|199936.1|199786.1|199858.9|199708.9|25
1610040860000|2021-01-07 17:34:20|199926.5|199776.5|199929.6|199779.6|199931|199781|199926.5|199776.5|16
1610040870000|2021-01-07 17:34:30|199927.1|199777.1|199878.9|199828.9|199931|199829.6|199878.2|199777.1|20
1610040880000|2021-01-07 17:34:40|199879.5|199829.5|199877.3|199827.3|199881|199831|199875.8|199825.8|12
1610040890000|2021-01-07 17:34:50|199876.9|199826.9|199902.1|199752.1|199903.5|199829.8|199851.7|199747.1|30
1610040900000|2021-01-07 17:35:00|199901.9|199751.9|199924.4|199774.4|199926.6|199776.6|199901.9|199751.9|30
1610040910000|2021-01-07 17:35:10|199926.7|199776.7|199924.2|199774.2|199930.5|199780.5|199920.1|199770.1|27
1610040920000|2021-01-07 17:35:20|199923.6|199773.6|199904.2|199754.2|199925.9|199808.5|199854.3|199751.6|33
1610040930000|2021-01-07 17:35:30|199903.9|199753.9|199930.7|199780.7|199931.9|199808.9|199858.9|199752.8|30
1610040940000|2021-01-07 17:35:40|199931|199781|199937.3|199787.3|199937.3|199787.3|199929.5|199779.5|21
1610040950000|2021-01-07 17:35:50|199937.9|199787.9|199896.7|199746.7|199937.9|199787.9|199895.8|199745.8|21
1610040960000|2021-01-07 17:36:00|199901.4|199751.4|199844.9|199794.9|199917.2|199813|199842.9|199739.6|21
1610040970000|2021-01-07 17:36:10|199891.7|199741.7|199840.5|199790.5|199894.4|199792.6|199839.4|199741.1|18
1610040980000|2021-01-07 17:36:20|199841.2|199791.2|199854.8|199704.8|199889.8|199791.2|199841.2|199695.5|31
1610040990000|2021-01-07 17:36:30|199850.1|199700.1|199822.9|199672.9|199850.1|199700.1|199822.9|199672.9|33
1610041000000|2021-01-07 17:36:40|199824.9|199674.9|199818|199668|199827.1|199677.1|199789.2|199639.2|29
1610041010000|2021-01-07 17:36:50|199817|199667|199803.3|199653.3|199817|199667|199803.3|199653.3|30
1610041020000|2021-01-07 17:37:00|199806.9|199656.9|199812.3|199662.3|199817.3|199667.3|199802.8|199652.8|25
1610041030000|2021-01-07 17:37:10|199813.4|199663.4|199814.5|199664.5|199815.5|199665.5|199809.8|199659.8|12
1610041040000|2021-01-07 17:37:20|199815.7|199665.7|199757.7|199707.7|199838.2|199707.7|199757.7|199658.6|32
1610041050000|2021-01-07 17:37:30|199758.6|199708.6|199802.6|199652.6|199809.7|199713.5|199752.3|199651.7|28
1610041060000|2021-01-07 17:37:40|199803.9|199653.9|199809.8|199659.8|199811.8|199661.8|199802.2|199652.2|28
1610041070000|2021-01-07 17:37:50|199810.7|199660.7|199805.7|199655.7|199810.7|199709.8|199757.6|199654.7|27
1610041080000|2021-01-07 17:38:00|199810|199660|199807.8|199657.8|199811.7|199661.7|199804|199654|26
1610041090000|2021-01-07 17:38:10|199809.9|199659.9|199808.6|199658.6|199815|199665|199808.6|199658.6|26
1610041100000|2021-01-07 17:38:20|199809.7|199659.7|199807.2|199657.2|199811|199698.2|199748.2|199650.4|29
1610041110000|2021-01-07 17:38:30|199812.8|199662.8|199756.3|199706.3|199816.2|199706.3|199756.3|199651.6|32
1610041120000|2021-01-07 17:38:40|199757.3|199707.3|199766.2|199716.2|199766.2|199716.2|199757.3|199707.3|22
1610041130000|2021-01-07 17:38:50|199766|199716|199814.7|199664.7|199819.2|199716.8|199763.5|199664.1|26
1610041140000|2021-01-07 17:39:00|199817.6|199667.6|199765.1|199715.1|199824.4|199720.2|199764.4|199664.9|27
1610041150000|2021-01-07 17:39:10|199764.5|199714.5|199769.4|199719.4|199773.1|199723.1|199764.5|199714.5|21
1610041160000|2021-01-07 17:39:20|199769.3|199719.3|199762.1|199712.1|199769.7|199719.7|199761.3|199711.3|32
1610041170000|2021-01-07 17:39:30|199762.5|199712.5|199852.5|199702.5|199852.5|199714.2|199738.5|199634.4|28
1610041180000|2021-01-07 17:39:40|199848.9|199698.9|199831|199781|199878.5|199786|199792.5|199683.8|34
1610041190000|2021-01-07 17:39:50|199830.6|199780.6|199839.1|199789.1|199889.2|199793.4|199829.6|199725.7|28
1610041200000|2021-01-07 17:40:00|199839.7|199789.7|199901.1|199751.1|199904.6|199794.4|199839.1|199731.3|30
1610041210000|2021-01-07 17:40:10|199900.5|199750.5|199903.4|199753.4|199937.2|199833.3|199883.3|199747.9|23
1610041220000|2021-01-07 17:40:20|199905.1|199755.1|199884.7|199734.7|199905.1|199755.1|199884.7|199734.7|32
1610041230000|2021-01-07 17:40:30|199887|199737|199894.1|199744.1|199896.8|199746.8|199885.3|199735.3|20
1610041240000|2021-01-07 17:40:40|199893|199743|199896.2|199746.2|199905.9|199755.9|199890.7|199740.7|23
1610041250000|2021-01-07 17:40:50|199894.3|199744.3|199898.3|199748.3|199901|199751|199884.9|199734.9|30
1610041260000|2021-01-07 17:41:00|199898|199748|199894.7|199744.7|199900.4|199750.4|199894|199744|20
1610041270000|2021-01-07 17:41:10|199894.5|199744.5|199886.5|199736.5|199894.5|199744.5|199882|199732|18
1610041280000|2021-01-07 17:41:20|199885.7|199735.7|199889.4|199739.4|199898.8|199798.5|199848.5|199735.3|30
1610041290000|2021-01-07 17:41:30|199887.6|199737.6|199883.4|199733.4|199887.6|199783.7|199831.3|199726.4|24
1610041300000|2021-01-07 17:41:40|199877.7|199727.7|199850.3|199700.3|199882.5|199732.5|199849.7|199699.7|24
1610041310000|2021-01-07 17:41:50|199852.6|199702.6|199884.4|199734.4|199892.2|199790.6|199839.7|199702.6|29
1610041320000|2021-01-07 17:42:00|199887.9|199737.9|199881.2|199731.2|199892.2|199742.2|199875.6|199725.6|26
1610041330000|2021-01-07 17:42:10|199879.9|199729.9|199880.9|199730.9|199888.5|199789.8|199834.5|199726.5|15
1610041340000|2021-01-07 17:42:20|199882.9|199732.9|199822|199772|199888.6|199793.5|199819.7|199724.4|22
1610041350000|2021-01-07 17:42:30|199825.6|199775.6|199883.9|199733.9|199891.3|199795|199825.6|199723.9|17
1610041360000|2021-01-07 17:42:40|199884.9|199734.9|199872.5|199722.5|199884.9|199734.9|199848.8|199698.8|30
1610041370000|2021-01-07 17:42:50|199871.2|199721.2|199856.5|199706.5|199874.7|199724.7|199851.2|199701.2|22
1610041380000|2021-01-07 17:43:00|199855.4|199705.4|199845.8|199695.8|199856.3|199706.3|199841.4|199691.4|29
1610041390000|2021-01-07 17:43:10|199846.1|199696.1|199801.5|199751.5|199854.1|199757.4|199801.5|199695.3|23
1610041400000|2021-01-07 17:43:20|199798.1|199748.1|199845.6|199695.6|199869.1|199748.7|199797.6|199694.4|28
1610041410000|2021-01-07 17:43:30|199842|199692|199861.2|199711.2|199862.6|199712.6|199842|199692|21
1610041420000|2021-01-07 17:43:40|199859|199709|199862.2|199712.2|199862.2|199712.2|199859|199709|16
1610041430000|2021-01-07 17:43:50|199858.9|199708.9|199859.9|199709.9|199861.1|199711.1|199858|199708|15
1610041440000|2021-01-07 17:44:00|199860.2|199710.2|199859.8|199709.8|199860.2|199710.2|199858.4|199708.4|11
1610041450000|2021-01-07 17:44:10|199860.2|199710.2|199860.3|199710.3|199863.6|199713.6|199856.7|199706.7|17
1610041460000|2021-01-07 17:44:20|199861.1|199711.1|199851.4|199701.4|199881.2|199731.2|199847.6|199697.6|25
1610041470000|2021-01-07 17:44:30|199849.9|199699.9|199850.6|199700.6|199876|199726|199847|199697|24
1610041480000|2021-01-07 17:44:40|199851|199701|199796.1|199746.1|199854.6|199749.3|199795|199696.5|26
1610041490000|2021-01-07 17:44:50|199795.9|199745.9|199847.3|199697.3|199850.1|199747.2|199795.5|199695.4|20
1610041500000|2021-01-07 17:45:00|199847.7|199697.7|199836.4|199686.4|199847.7|199697.7|199807.3|199657.3|35
1610041510000|2021-01-07 17:45:10|199837.7|199687.7|199832.9|199682.9|199837.7|199687.7|199831.1|199681.1|22
1610041520000|2021-01-07 17:45:20|199832.8|199682.8|199759.8|199709.8|199833.2|199709.8|199755.2|199653.6|26
1610041530000|2021-01-07 17:45:30|199759.9|199709.9|199830|199680|199830.5|199727.4|199759.9|199672.7|24
1610041540000|2021-01-07 17:45:40|199829.6|199679.6|199830.6|199680.6|199830.6|199680.6|199827.8|199677.8|18
1610041550000|2021-01-07 17:45:50|199830.5|199680.5|199757.8|199707.8|199830.5|199715.8|199757.8|199655.7|33
1610041560000|2021-01-07 17:46:00|199758.7|199708.7|199806.9|199656.9|199813.6|199712.8|199757.3|199656.3|26
1610041570000|2021-01-07 17:46:10|199806.5|199656.5|199755.1|199705.1|199829.6|199706.1|199750|199656.1|30
1610041580000|2021-01-07 17:46:20|199755.5|199705.5|199802.2|199652.2|199802.2|199705.5|199748.8|199647.1|19
1610041590000|2021-01-07 17:46:30|199800.9|199650.9|199799|199649|199831.7|199714|199746.5|199645.6|27
1610041600000|2021-01-07 17:46:40|199799.2|199649.2|199771.5|199721.5|199810|199721.5|199760.4|199648.2|30
1610041610000|2021-01-07 17:46:50|199813|199663|199812|199662|199813.8|199663.8|199812|199662|19
1610041620000|2021-01-07 17:47:00|199812.4|199662.4|199812.5|199662.5|199816.7|199717.3|199766.5|199657.6|27
1610041630000|2021-01-07 17:47:10|199812.1|199662.1|199813.8|199663.8|199815.8|199719.7|199767.3|199661.2|28
1610041640000|2021-01-07 17:47:20|199813.1|199663.1|199813.4|199663.4|199819.2|199669.2|199812.6|199662.6|23
1610041650000|2021-01-07 17:47:30|199813.3|199663.3|199813.9|199663.9|199815.5|199665.5|199811.9|199661.9|20
1610041660000|2021-01-07 17:47:40|199813.7|199663.7|199764.7|199714.7|199817.3|199717|199762.6|199653|31
1610041670000|2021-01-07 17:47:50|199766.6|199716.6|199767.4|199717.4|199834.4|199721.1|199765.8|199662.5|32
1610041680000|2021-01-07 17:48:00|199767.7|199717.7|199795.6|199645.6|199821.7|199717.9|199767.6|199645.6|28
1610041690000|2021-01-07 17:48:10|199795.4|199645.4|199824.3|199674.3|199825|199675|199794.4|199644.4|26
1610041700000|2021-01-07 17:48:20|199823.8|199673.8|199832.8|199682.8|199832.8|199735.7|199773|199663.7|28
1610041710000|2021-01-07 17:48:30|199833.3|199683.3|199899.7|199749.7|199914.6|199764.6|199833.3|199683.3|27
1610041720000|2021-01-07 17:48:40|199897.5|199747.5|199896.3|199746.3|199915.6|199765.6|199896.3|199746.3|25
1610041730000|2021-01-07 17:48:50|199897.2|199747.2|199891.4|199741.4|199900.1|199750.1|199884.9|199734.9|25
1610041740000|2021-01-07 17:49:00|199895.5|199745.5|199892.1|199742.1|199901|199751|199891.7|199741.7|23
1610041750000|2021-01-07 17:49:10|199891.8|199741.8|199890|199740|199894|199744|199888.5|199738.5|17
1610041760000|2021-01-07 17:49:20|199888.2|199738.2|199892.1|199742.1|199895.8|199745.8|199888.2|199738.2|26
1610041770000|2021-01-07 17:49:30|199893.3|199743.3|199716.8|199666.8|199893.3|199743.3|199716.8|199637.1|27
1610041780000|2021-01-07 17:49:40|199761.2|199611.2|199765.2|199615.2|199768.6|199664.8|199704.7|199604.7|26
1610041790000|2021-01-07 17:49:50|199761.5|199611.5|199785.7|199635.7|199785.7|199658.9|199707.3|199604.5|26
1610041800000|2021-01-07 17:50:00|199731.5|199681.5|199751.6|199601.6|199777.8|199682.5|199704.2|199601.6|28
1610041810000|2021-01-07 17:50:10|199751.3|199601.3|199718.6|199568.6|199756.1|199655.5|199657.9|199565.3|22
1610041820000|2021-01-07 17:50:20|199719.2|199569.2|199735.3|199585.3|199745.1|199595.1|199714.4|199564.4|30
1610041830000|2021-01-07 17:50:30|199734.4|199584.4|199692.6|199542.6|199734.8|199584.8|199691.1|199541.1|35
1610041840000|2021-01-07 17:50:40|199693|199543|199693.9|199543.9|199695.8|199545.8|199689.6|199539.6|29
1610041850000|2021-01-07 17:50:50|199693.2|199543.2|199692.5|199542.5|199696.1|199546.1|199692.5|199542.5|20
1610041860000|2021-01-07 17:51:00|199692.7|199542.7|199710.2|199560.2|199710.2|199560.2|199683|199533|29
1610041870000|2021-01-07 17:51:10|199709.5|199559.5|199694.7|199544.7|199712.6|199562.6|199688.9|199538.9|31
1610041880000|2021-01-07 17:51:20|199694.1|199544.1|199689.4|199539.4|199694.4|199544.4|199688.2|199538.2|23
1610041890000|2021-01-07 17:51:30|199684.7|199534.7|199677.7|199527.7|199688.2|199538.2|199677.7|199527.7|24
1610041900000|2021-01-07 17:51:40|199677.5|199527.5|199643.7|199493.7|199680.8|199530.8|199642.6|199492.6|33
1610041910000|2021-01-07 17:51:50|199644.3|199494.3|199634.3|199484.3|199645.5|199495.5|199633.1|199483.1|28
1610041920000|2021-01-07 17:52:00|199634.6|199484.6|199636.2|199486.2|199640.3|199490.3|199633|199483|25
1610041930000|2021-01-07 17:52:10|199636|199486|199632.4|199482.4|199636.7|199486.7|199627.4|199477.4|27
1610041940000|2021-01-07 17:52:20|199631.3|199481.3|199679.8|199529.8|199683.6|199533.6|199631.3|199481.3|31
1610041950000|2021-01-07 17:52:30|199675.4|199525.4|199674.8|199524.8|199677.3|199527.3|199673|199523|26
1610041960000|2021-01-07 17:52:40|199674.2|199524.2|199674.6|199524.6|199677|199527|199673.4|199523.4|26
1610041970000|2021-01-07 17:52:50|199674.9|199524.9|199685.8|199535.8|199687.1|199537.1|199673.8|199523.8|27
1610041980000|2021-01-07 17:53:00|199686.4|199536.4|199658.2|199508.2|199686.4|199536.4|199658.2|199508.2|26
1610041990000|2021-01-07 17:53:10|199657.6|199507.6|199654.6|199504.6|199660.7|199510.7|199650.2|199500.2|20
1610042000000|2021-01-07 17:53:20|199652.4|199502.4|199657.9|199507.9|199657.9|199507.9|199651.7|199501.7|11
1610042010000|2021-01-07 17:53:30|199658.5|199508.5|199657.5|199507.5|199661.6|199555.9|199604.6|199499|29
1610042020000|2021-01-07 17:53:40|199661.3|199511.3|199602.4|199552.4|199661.4|199556.4|199595.4|199496.7|24
1610042030000|2021-01-07 17:53:50|199599.3|199549.3|199655.8|199505.8|199657.4|199555.3|199599.3|199498.2|28
1610042040000|2021-01-07 17:54:00|199655.6|199505.6|199605.8|199455.8|199656.2|199506.2|199601.6|199451.6|19
1610042050000|2021-01-07 17:54:10|199603.7|199453.7|199603.2|199453.2|199608.8|199458.8|199603.2|199453.2|19
1610042060000|2021-01-07 17:54:20|199602.9|199452.9|199607.4|199457.4|199610.1|199460.1|199602.9|199452.9|14
1610042070000|2021-01-07 17:54:30|199607.6|199457.6|199606.8|199456.8|199608|199458|199603.2|199453.2|13
1610042080000|2021-01-07 17:54:40|199606.4|199456.4|199596.5|199446.5|199607.1|199457.1|199591.9|199441.9|28
1610042090000|2021-01-07 17:54:50|199595|199445|199595.2|199445.2|199596.2|199446.2|199590.8|199440.8|15
1610042100000|2021-01-07 17:55:00|199596.2|199446.2|199600.5|199450.5|199604.2|199454.2|199595.9|199445.9|29
1610042110000|2021-01-07 17:55:10|199598.5|199448.5|199635.3|199485.3|199635.3|199485.3|199598.5|199448.5|27
1610042120000|2021-01-07 17:55:20|199634.1|199484.1|199633.8|199483.8|199636.3|199486.3|199628.6|199478.6|18
1610042130000|2021-01-07 17:55:30|199631.2|199481.2|199636.4|199486.4|199637.6|199487.6|199631.2|199481.2|21
1610042140000|2021-01-07 17:55:40|199635.2|199485.2|199553.5|199403.5|199638.3|199488.3|199550.6|199400.6|23
1610042150000|2021-01-07 17:55:50|199548.4|199398.4|199546.4|199396.4|199563.5|199413.5|199543.8|199393.8|26
1610042160000|2021-01-07 17:56:00|199546.1|199396.1|199551.6|199401.6|199554.1|199404.1|199546.1|199396.1|23
1610042170000|2021-01-07 17:56:10|199550.6|199400.6|199577.3|199427.3|199584.1|199434.1|199550.6|199400.6|25
1610042180000|2021-01-07 17:56:20|199526.3|199476.3|199594.9|199444.9|199595.7|199476.3|199526.3|199426.6|19
1610042190000|2021-01-07 17:56:30|199593.6|199443.6|199585.5|199435.5|199593.6|199443.6|199584.8|199434.8|25
1610042200000|2021-01-07 17:56:40|199584|199434|199585.1|199435.1|199585.6|199435.6|199584|199434|12
1610042210000|2021-01-07 17:56:50|199585.2|199435.2|199626.4|199476.4|199628.4|199478.4|199584|199434|20
1610042220000|2021-01-07 17:57:00|199628.3|199478.3|199702.7|199552.7|199705.6|199555.6|199628.3|199478.3|21
1610042230000|2021-01-07 17:57:10|199702.1|199552.1|199704.7|199554.7|199704.8|199554.8|199699.6|199549.6|20
1610042240000|2021-01-07 17:57:20|199704.6|199554.6|199705|199555|199730.1|199580.1|199693.5|199543.5|30
1610042250000|2021-01-07 17:57:30|199706.2|199556.2|199697.1|199547.1|199707.9|199557.9|199694.6|199544.6|17
1610042260000|2021-01-07 17:57:40|199693.6|199543.6|199677.1|199527.1|199693.9|199543.9|199674.5|199524.5|30
1610042270000|2021-01-07 17:57:50|199675.8|199525.8|199758.2|199608.2|199763|199613|199675.7|199525.7|27
1610042280000|2021-01-07 17:58:00|199761.3|199611.3|199753.4|199603.4|199769.7|199619.7|199752.7|199602.7|34
1610042290000|2021-01-07 17:58:10|199753.7|199603.7|199792|199642|199804.4|199654.4|199747.6|199597.6|29
1610042300000|2021-01-07 17:58:20|199793|199643|199770.5|199620.5|199793.3|199643.3|199757.2|199607.2|34
1610042310000|2021-01-07 17:58:30|199776.5|199626.5|199754.4|199604.4|199776.5|199626.5|199753|199603|34
1610042320000|2021-01-07 17:58:40|199757.1|199607.1|199780.9|199630.9|199800.5|199650.5|199754.2|199604.2|34
1610042330000|2021-01-07 17:58:50|199787|199637|199787.5|199637.5|199788.8|199638.8|199778.8|199628.8|27
1610042340000|2021-01-07 17:59:00|199786|199636|199782.8|199632.8|199794.5|199644.5|199782.8|199632.8|27
1610042350000|2021-01-07 17:59:10|199781.4|199631.4|199782.5|199632.5|199785.4|199635.4|199781.1|199631.1|16
1610042360000|2021-01-07 17:59:20|199783.3|199633.3|199801.9|199651.9|199803.6|199709.5|199748.8|199632.6|20
1610042370000|2021-01-07 17:59:30|199749.6|199699.6|199764.8|199714.8|199767.5|199717.5|199747.3|199697.3|24
1610042380000|2021-01-07 17:59:40|199762.3|199712.3|199837.4|199687.4|199848.6|199743.7|199762.3|199675.2|26
1610042390000|2021-01-07 17:59:50|199838.8|199688.8|199799.1|199649.1|199885.5|199735.5|199799.1|199649.1|33
1610042400000|2021-01-07 18:00:00|199799.4|199649.4|199760.2|199610.2|199801.3|199651.3|199756.1|199606.1|28
1610042410000|2021-01-07 18:00:10|199748.4|199598.4|199711.5|199561.5|199748.4|199598.4|199709.6|199559.6|30
1610042420000|2021-01-07 18:00:20|199710.5|199560.5|199728.5|199578.5|199729.9|199579.9|199688.9|199538.9|26
1610042430000|2021-01-07 18:00:30|199727.7|199577.7|199719.7|199569.7|199730|199580|199705.6|199555.6|30
1610042440000|2021-01-07 18:00:40|199720.9|199570.9|199707|199557|199731.5|199622.8|199672.8|199557|28
1610042450000|2021-01-07 18:00:50|199708.3|199558.3|199715.4|199565.4|199725.6|199610|199660|199547.8|23
1610042460000|2021-01-07 18:01:00|199723|199573|199749.6|199599.6|199764.3|199654.7|199704.7|199570.4|27
1610042470000|2021-01-07 18:01:10|199737.4|199587.4|199779.8|199629.8|199785.2|199635.2|199729|199579|30
1610042480000|2021-01-07 18:01:20|199782|199632|199766.7|199616.7|199784.8|199634.8|199766.7|199616.7|23
1610042490000|2021-01-07 18:01:30|199767|199617|199755.5|199605.5|199767|199617|199754.5|199604.5|24
1610042500000|2021-01-07 18:01:40|199759.6|199609.6|199771.1|199621.1|199773.1|199623.1|199759.6|199609.6|28
1610042510000|2021-01-07 18:01:50|199770.9|199620.9|199778.2|199628.2|199785.3|199635.3|199764.3|199614.3|23
1610042520000|2021-01-07 18:02:00|199775.3|199625.3|199771.7|199621.7|199783.9|199633.9|199759.6|199609.6|26
1610042530000|2021-01-07 18:02:10|199772.5|199622.5|199762.8|199612.8|199772.5|199622.5|199762.2|199612.2|29
1610042540000|2021-01-07 18:02:20|199766|199616|199769.4|199619.4|199771.1|199621.1|199763.4|199613.4|26
1610042550000|2021-01-07 18:02:30|199769.6|199619.6|199769.1|199619.1|199803.7|199653.7|199767.2|199617.2|28
1610042560000|2021-01-07 18:02:40|199765.5|199615.5|199763.7|199613.7|199770.4|199620.4|199759.3|199609.3|32
1610042570000|2021-01-07 18:02:50|199764.1|199614.1|199729.9|199579.9|199765.3|199632|199682|199579.9|26
1610042580000|2021-01-07 18:03:00|199734.3|199584.3|199744.7|199594.7|199747.5|199648|199680.2|199583.3|24
1610042590000|2021-01-07 18:03:10|199743.2|199593.2|199754.8|199604.8|199761|199611|199736.1|199586.1|30
1610042600000|2021-01-07 18:03:20|199754|199604|199754.2|199604.2|199757|199607|199751.8|199601.8|14
1610042610000|2021-01-07 18:03:30|199753.7|199603.7|199767.7|199617.7|199768.8|199618.8|199748.6|199598.6|25
1610042620000|2021-01-07 18:03:40|199766.8|199616.8|199770.9|199620.9|199771.7|199621.7|199764|199614|18
1610042630000|2021-01-07 18:03:50|199771.5|199621.5|199771.3|199621.3|199774.2|199624.2|199769.3|199619.3|12
1610042640000|2021-01-07 18:04:00|199772.1|199622.1|199769.2|199619.2|199772.3|199622.3|199765.7|199615.7|21
1610042650000|2021-01-07 18:04:10|199770.3|199620.3|199764.8|199614.8|199771.4|199621.4|199761.9|199611.9|19
1610042660000|2021-01-07 18:04:20|199765.2|199615.2|199831.4|199681.4|199854.2|199704.2|199761.5|199611.5|25
1610042670000|2021-01-07 18:04:30|199831.9|199681.9|199840.6|199690.6|199849.6|199699.6|199827.2|199677.2|24
1610042680000|2021-01-07 18:04:40|199839.1|199689.1|199840.9|199690.9|199843.8|199693.8|199836.2|199686.2|24
1610042690000|2021-01-07 18:04:50|199840.7|199690.7|199844.1|199694.1|199844.1|199694.1|199836.3|199686.3|24
1610042700000|2021-01-07 18:05:00|199798.9|199748.9|199874.2|199724.2|199893.2|199791.1|199798.9|199697.8|28
1610042710000|2021-01-07 18:05:10|199875.1|199725.1|199850.4|199700.4|199877.8|199727.8|199846.9|199696.9|24
1610042720000|2021-01-07 18:05:20|199852.4|199702.4|199852.5|199702.5|199853.3|199703.3|199843|199693|22
1610042730000|2021-01-07 18:05:30|199851.2|199701.2|199845.1|199695.1|199851.2|199701.2|199845|199695|25
1610042740000|2021-01-07 18:05:40|199846.7|199696.7|199804.6|199754.6|199863.6|199759.4|199792.7|199693.4|22
1610042750000|2021-01-07 18:05:50|199801.1|199751.1|199867.5|199717.5|199872.9|199780.1|199788.2|199717.5|26
1610042760000|2021-01-07 18:06:00|199864.2|199714.2|199862.1|199712.1|199866.2|199768.4|199811.3|199703.8|16
1610042770000|2021-01-07 18:06:10|199861.7|199711.7|199895.3|199745.3|199913|199773.5|199816.8|199710.7|27
1610042780000|2021-01-07 18:06:20|199849.3|199799.3|199901.7|199851.7|199951.4|199851.7|199823.3|199745.6|32
1610042790000|2021-01-07 18:06:30|199902.2|199852.2|199959.5|199809.5|199969.9|199856.4|199899.8|199804.8|25
1610042800000|2021-01-07 18:06:40|199964.4|199814.4|199949.4|199799.4|199964.4|199814.4|199945.1|199795.1|25
1610042810000|2021-01-07 18:06:50|199925.9|199775.9|199926.6|199776.6|199927.2|199777.2|199913.4|199763.4|25
1610042820000|2021-01-07 18:07:00|199923.8|199773.8|199920.5|199770.5|199923.8|199773.8|199914.6|199764.6|18
1610042830000|2021-01-07 18:07:10|199921.6|199771.6|199916.9|199766.9|199931.6|199832|199869.2|199759.3|24
1610042840000|2021-01-07 18:07:20|199911.3|199761.3|199921.9|199771.9|199923.6|199773.6|199911.3|199761.3|19
1610042850000|2021-01-07 18:07:30|199922|199772|199923.4|199773.4|199927.6|199839.8|199874.6|199766.5|27
1610042860000|2021-01-07 18:07:40|199923.2|199773.2|199944.8|199794.8|199944.8|199794.8|199918.4|199768.4|22
1610042870000|2021-01-07 18:07:50|199933.4|199783.4|199964.4|199814.4|199964.7|199856.8|199902.8|199769.7|28
1610042880000|2021-01-07 18:08:00|199962.9|199812.9|199993|199843|199995.7|199845.7|199959.1|199809.1|29
1610042890000|2021-01-07 18:08:10|199994.4|199844.4|199985|199835|199995.1|199845.1|199980.5|199830.5|25
1610042900000|2021-01-07 18:08:20|199985.3|199835.3|199978.2|199828.2|199988|199886.3|199936.3|199821.3|29
1610042910000|2021-01-07 18:08:30|199978.3|199828.3|199979|199829|199983.9|199833.9|199978.3|199828.3|13
1610042920000|2021-01-07 18:08:40|199987.3|199837.3|199980.1|199830.1|199990.2|199890.3|199938.8|199830.1|28
1610042930000|2021-01-07 18:08:50|199992.5|199842.5|199985.8|199835.8|199993|199843|199980.6|199830.6|26
1610042940000|2021-01-07 18:09:00|199984|199834|199961.2|199811.2|199984|199834|199959.3|199809.3|23
1610042950000|2021-01-07 18:09:10|199961|199811|199987.2|199837.2|199990.1|199840.1|199959.5|199809.5|23
1610042960000|2021-01-07 18:09:20|199988.4|199838.4|199984.3|199834.3|199988.5|199838.5|199984.2|199834.2|18
1610042970000|2021-01-07 18:09:30|199984.5|199834.5|199986.3|199836.3|199997.4|199895.4|199945.4|199834.5|23
1610042980000|2021-01-07 18:09:40|199986.5|199836.5|199976.8|199826.8|199990.8|199840.8|199970.3|199820.3|21
1610042990000|2021-01-07 18:09:50|199974.5|199824.5|199967.9|199817.9|199981.4|199831.4|199958.9|199808.9|34
1610043000000|2021-01-07 18:10:00|199966.9|199816.9|199910.6|199860.6|199971.8|199868.8|199898|199812.1|31
1610043010000|2021-01-07 18:10:10|199910|199860|199959.8|199809.8|199962.8|199862.2|199910|199807|20
1610043020000|2021-01-07 18:10:20|199960|199810|199960.7|199810.7|199962|199812|199959.2|199809.2|16
1610043030000|2021-01-07 18:10:30|199960.9|199810.9|199962.4|199812.4|199962.4|199812.4|199959.9|199809.9|17
1610043040000|2021-01-07 18:10:40|199962.7|199812.7|199960.7|199810.7|199962.7|199864.6|199911.8|199803|18
1610043050000|2021-01-07 18:10:50|199961|199811|199966.7|199816.7|199966.7|199816.7|199957.6|199807.6|23
1610043060000|2021-01-07 18:11:00|199967.5|199817.5|199887.7|199737.7|199968.7|199818.7|199861.4|199711.4|29
1610043070000|2021-01-07 18:11:10|199892.6|199742.6|199857.5|199707.5|199892.6|199765.8|199815.8|199703.5|31
1610043080000|2021-01-07 18:11:20|199860.9|199710.9|199810.4|199660.4|199862.5|199730.7|199759|199656.4|31
1610043090000|2021-01-07 18:11:30|199812|199662|199781.3|199631.3|199812|199693.4|199743.4|199626.2|27
1610043100000|2021-01-07 18:11:40|199732.7|199682.7|199774.8|199624.8|199779.3|199684.9|199732|199617.1|23
1610043110000|2021-01-07 18:11:50|199720.8|199670.8|199704.3|199654.3|199775.9|199671.9|199700.4|199604|23
1610043120000|2021-01-07 18:12:00|199704.7|199654.7|199743.7|199593.7|199768.6|199656.8|199688.1|199572.2|28
1610043130000|2021-01-07 18:12:10|199743.1|199593.1|199738.1|199588.1|199743.6|199593.6|199738.1|199588.1|23
1610043140000|2021-01-07 18:12:20|199738.5|199588.5|199736.3|199586.3|199740|199590|199736.3|199586.3|13
1610043150000|2021-01-07 18:12:30|199734.7|199584.7|199658.6|199608.6|199734.7|199608.6|199655.7|199570.2|25
1610043160000|2021-01-07 18:12:40|199706.9|199556.9|199693.7|199543.7|199714.9|199613.7|199661.3|199539.3|25
1610043170000|2021-01-07 18:12:50|199694.8|199544.8|199655.4|199505.4|199696.1|199546.1|199651.6|199501.6|27
1610043180000|2021-01-07 18:13:00|199648.6|199498.6|199684.4|199534.4|199687.2|199556.8|199606.8|199497.9|30
1610043190000|2021-01-07 18:13:10|199684.3|199534.3|199688.4|199538.4|199693.2|199543.2|199684.3|199534.3|24
1610043200000|2021-01-07 18:13:20|199690.1|199540.1|199689.8|199539.8|199690.1|199540.1|199685.1|199535.1|16
1610043210000|2021-01-07 18:13:30|199689.5|199539.5|199656.1|199506.1|199689.5|199539.5|199650.9|199500.9|21
1610043220000|2021-01-07 18:13:40|199658.4|199508.4|199654.5|199504.5|199660.8|199510.8|199651|199501|23
1610043230000|2021-01-07 18:13:50|199654.2|199504.2|199647.9|199497.9|199656.6|199506.6|199645.5|199495.5|27
1610043240000|2021-01-07 18:14:00|199648.6|199498.6|199653.8|199503.8|199658.2|199545.6|199593.9|199488.2|28
1610043250000|2021-01-07 18:14:10|199653.6|199503.6|199675|199525|199685.3|199535.3|199651.6|199501.6|24
1610043260000|2021-01-07 18:14:20|199673.5|199523.5|199733.2|199583.2|199734.4|199596.5|199646.5|199522.4|25
1610043270000|2021-01-07 18:14:30|199733.4|199583.4|199733.8|199583.8|199734.1|199584.1|199729.5|199579.5|20
1610043280000|2021-01-07 18:14:40|199733|199583|199732.3|199582.3|199733.9|199583.9|199721.6|199571.6|26
1610043290000|2021-01-07 18:14:50|199731.9|199581.9|199692.6|199542.6|199732.8|199601.4|199650|199535.3|22
1610043300000|2021-01-07 18:15:00|199689.5|199539.5|199608.1|199558.1|199691.6|199572.7|199606.3|199518.8|31
1610043310000|2021-01-07 18:15:10|199609.4|199559.4|199608.5|199558.5|199611.9|199561.9|199605.5|199555.5|17
1610043320000|2021-01-07 18:15:20|199607|199557|199669.1|199519.1|199673.1|199559.9|199606.4|199517.5|24
1610043330000|2021-01-07 18:15:30|199668.2|199518.2|199699.8|199549.8|199700.7|199550.7|199668.2|199518.2|30
1610043340000|2021-01-07 18:15:40|199699.4|199549.4|199734.6|199584.6|199740.6|199590.6|199699.4|199549.4|22
1610043350000|2021-01-07 18:15:50|199733|199583|199740.4|199590.4|199742.3|199592.3|199732.5|199582.5|19
1610043360000|2021-01-07 18:16:00|199743.1|199593.1|199771.7|199621.7|199772|199622|199738.4|199588.4|28
1610043370000|2021-01-07 18:16:10|199771.8|199621.8|199771.1|199621.1|199772.9|199622.9|199765.2|199615.2|20
1610043380000|2021-01-07 18:16:20|199771.3|199621.3|199768.3|199618.3|199774.3|199652|199702|199610.3|26
1610043390000|2021-01-07 18:16:30|199769.6|199619.6|199768|199618|199772.3|199622.3|199766.1|199616.1|25
1610043400000|2021-01-07 18:16:40|199767.8|199617.8|199768.2|199618.2|199772.7|199622.7|199762.2|199612.2|24
1610043410000|2021-01-07 18:16:50|199768|199618|199691.8|199541.8|199770.8|199640.9|199685|199535|29
1610043420000|2021-01-07 18:17:00|199694.2|199544.2|199655.7|199505.7|199695.1|199545.1|199654|199504|20
1610043430000|2021-01-07 18:17:10|199658.2|199508.2|199694.5|199544.5|199696.1|199546.1|199658.2|199508.2|28
1610043440000|2021-01-07 18:17:20|199697.3|199547.3|199699.7|199549.7|199726.9|199600.4|199645.5|199547.3|34
1610043450000|2021-01-07 18:17:30|199701.4|199551.4|199701|199551|199708.1|199558.1|199696.7|199546.7|21
1610043460000|2021-01-07 18:17:40|199702.2|199552.2|199701.2|199551.2|199705.9|199555.9|199700.2|199550.2|25
1610043470000|2021-01-07 18:17:50|199700.9|199550.9|199645.8|199495.8|199702.7|199552.7|199642.2|199492.2|27
1610043480000|2021-01-07 18:18:00|199644.8|199494.8|199643.4|199493.4|199651.2|199501.2|199634.4|199484.4|30
1610043490000|2021-01-07 18:18:10|199643.3|199493.3|199645.4|199495.4|199645.4|199495.4|199636.6|199486.6|20
1610043500000|2021-01-07 18:18:20|199644.6|199494.6|199644.5|199494.5|199647.6|199497.6|199641.9|199491.9|25
1610043510000|2021-01-07 18:18:30|199645.5|199495.5|199639.9|199489.9|199645.5|199495.5|199637|199487|26
1610043520000|2021-01-07 18:18:40|199640.2|199490.2|199638.9|199488.9|199641.4|199491.4|199618.8|199468.8|28
1610043530000|2021-01-07 18:18:50|199636.1|199486.1|199623.1|199473.1|199639.8|199489.8|199621.6|199471.6|25
1610043540000|2021-01-07 18:19:00|199627.5|199477.5|199619.1|199469.1|199627.5|199477.5|199614.2|199464.2|27
1610043550000|2021-01-07 18:19:10|199620.1|199470.1|199605.2|199455.2|199620.6|199470.6|199596.2|199446.2|24
1610043560000|2021-01-07 18:19:20|199602.6|199452.6|199601.2|199451.2|199603.5|199453.5|199599.7|199449.7|22
1610043570000|2021-01-07 18:19:30|199601.3|199451.3|199634.4|199484.4|199643.5|199493.5|199599.8|199449.8|36
1610043580000|2021-01-07 18:19:40|199635.2|199485.2|199646.2|199496.2|199649.4|199499.4|199633.7|199483.7|30
1610043590000|2021-01-07 18:19:50|199646.3|199496.3|199646.2|199496.2|199648.5|199498.5|199642.2|199492.2|17
1610043600000|2021-01-07 18:20:00|199643.5|199493.5|199650.9|199500.9|199650.9|199500.9|199643|199493|20
1610043610000|2021-01-07 18:20:10|199650.8|199500.8|199663.2|199513.2|199676.2|199526.2|199643|199493|29
1610043620000|2021-01-07 18:20:20|199665.4|199515.4|199609.3|199459.3|199665.4|199515.4|199606.9|199456.9|28
1610043630000|2021-01-07 18:20:30|199610.4|199460.4|199611.5|199461.5|199612.1|199462.1|199609.3|199459.3|21
1610043640000|2021-01-07 18:20:40|199610.8|199460.8|199604.6|199454.6|199610.9|199460.9|199601|199451|17
1610043650000|2021-01-07 18:20:50|199604.2|199454.2|199608|199458|199608|199458|199602.2|199452.2|28
1610043660000|2021-01-07 18:21:00|199607.4|199457.4|199595.7|199445.7|199607.4|199457.4|199590.7|199440.7|19
1610043670000|2021-01-07 18:21:10|199598.1|199448.1|199574.5|199424.5|199598.7|199479.7|199525.9|199421.1|30
1610043680000|2021-01-07 18:21:20|199527.8|199477.8|199618.2|199468.2|199622.5|199500.3|199527.8|199435.8|22
1610043690000|2021-01-07 18:21:30|199614|199464|199598.8|199448.8|199616.1|199490.6|199540.6|199434|36
1610043700000|2021-01-07 18:21:40|199595.4|199445.4|199593.2|199443.2|199602.3|199498.4|199543.8|199433.5|30
1610043710000|2021-01-07 18:21:50|199595.6|199445.6|199595|199445|199597.5|199447.5|199585.2|199435.2|23
1610043720000|2021-01-07 18:22:00|199594.7|199444.7|199644.5|199494.5|199644.7|199494.7|199594.1|199444.1|20
1610043730000|2021-01-07 18:22:10|199647.6|199497.6|199615.8|199465.8|199647.6|199497.6|199612.6|199462.6|24
1610043740000|2021-01-07 18:22:20|199614.2|199464.2|199606.6|199456.6|199620.3|199470.3|199606.6|199456.6|22
1610043750000|2021-01-07 18:22:30|199609.1|199459.1|199579.4|199429.4|199609.1|199459.1|199571.1|199421.1|30
1610043760000|2021-01-07 18:22:40|199579.3|199429.3|199574.7|199424.7|199580.4|199430.4|199572.8|199422.8|19
1610043770000|2021-01-07 18:22:50|199574.4|199424.4|199608|199458|199612.2|199462.2|199574|199424|17
1610043780000|2021-01-07 18:23:00|199608.9|199458.9|199623.6|199473.6|199623.6|199473.6|199603.1|199453.1|22
1610043790000|2021-01-07 18:23:10|199628.3|199478.3|199640|199490|199648.9|199498.9|199622.9|199472.9|35
1610043800000|2021-01-07 18:23:20|199640.1|199490.1|199648.2|199498.2|199650.7|199500.7|199640.1|199490.1|29
1610043810000|2021-01-07 18:23:30|199648.4|199498.4|199621.9|199471.9|199649.1|199499.1|199621.6|199471.6|28
1610043820000|2021-01-07 18:23:40|199622.7|199472.7|199600.4|199450.4|199622.7|199472.7|199600.4|199450.4|19
1610043830000|2021-01-07 18:23:50|199603.1|199453.1|199597.7|199447.7|199606.1|199456.1|199595.2|199445.2|18
1610043840000|2021-01-07 18:24:00|199594.9|199444.9|199587.4|199437.4|199594.9|199478.7|199528.7|199433.7|19
1610043850000|2021-01-07 18:24:10|199587.1|199437.1|199589.9|199439.9|199589.9|199439.9|199585.3|199435.3|10
1610043860000|2021-01-07 18:24:20|199589.4|199439.4|199591|199441|199601.9|199500|199542.7|199438.9|25
1610043870000|2021-01-07 18:24:30|199591.6|199441.6|199594.7|199444.7|199597.9|199447.9|199591.6|199441.6|14
1610043880000|2021-01-07 18:24:40|199593.8|199443.8|199589.8|199439.8|199597.7|199498.6|199534.5|199439.8|13
1610043890000|2021-01-07 18:24:50|199588.9|199438.9|199592.8|199442.8|199594|199444|199586.8|199436.8|17
1610043900000|2021-01-07 18:25:00|199591.2|199441.2|199587.1|199437.1|199591.2|199487.3|199536.5|199437|13
1610043910000|2021-01-07 18:25:10|199590.3|199440.3|199597.5|199447.5|199597.5|199447.5|199589.5|199439.5|22
1610043920000|2021-01-07 18:25:20|199597.2|199447.2|199617.1|199467.1|199619.5|199520.1|199559.4|199445.7|20
1610043930000|2021-01-07 18:25:30|199613.7|199463.7|199655.7|199505.7|199664.3|199540.9|199590.9|199463.7|40
1610043940000|2021-01-07 18:25:40|199656.1|199506.1|199656|199506|199662.3|199512.3|199654.1|199504.1|31
1610043950000|2021-01-07 18:25:50|199672.8|199522.8|199707.2|199557.2|199729.5|199579.5|199672.8|199522.8|26
1610043960000|2021-01-07 18:26:00|199711.4|199561.4|199704.5|199554.5|199720.2|199570.2|199701.6|199551.6|28
1610043970000|2021-01-07 18:26:10|199706.1|199556.1|199702.7|199552.7|199707.9|199557.9|199701.3|199551.3|25
1610043980000|2021-01-07 18:26:20|199702.9|199552.9|199700.4|199550.4|199704|199554|199698.8|199548.8|20
1610043990000|2021-01-07 18:26:30|199700.2|199550.2|199706.8|199556.8|199710.1|199610.1|199654.6|199548.2|32
1610044000000|2021-01-07 18:26:40|199706.9|199556.9|199703.3|199553.3|199707.8|199557.8|199701.4|199551.4|28
1610044010000|2021-01-07 18:26:50|199701.9|199551.9|199694.7|199544.7|199701.9|199600.9|199648.5|199535.6|25
1610044020000|2021-01-07 18:27:00|199693.7|199543.7|199610.4|199560.4|199693.7|199564.5|199610|199540.7|17
1610044030000|2021-01-07 18:27:10|199610.5|199560.5|199623.1|199573.1|199671.7|199574.2|199607.7|199510.3|30
1610044040000|2021-01-07 18:27:20|199623.2|199573.2|199620.4|199570.4|199623.2|199573.2|199619.9|199569.9|15
1610044050000|2021-01-07 18:27:30|199620.8|199570.8|199682.8|199532.8|199687.6|199570.8|199620.1|199531.4|29
1610044060000|2021-01-07 18:27:40|199682.7|199532.7|199615|199565|199682.9|199583.6|199612.6|199511.9|23
1610044070000|2021-01-07 18:27:50|199613.4|199563.4|199668.8|199518.8|199670.2|199568.1|199612.7|199505.2|28
1610044080000|2021-01-07 18:28:00|199668|199518|199740.8|199590.8|199741.9|199631.4|199632.3|199516.4|26
1610044090000|2021-01-07 18:28:10|199740.2|199590.2|199740|199590|199742.5|199592.5|199736.7|199586.7|22
1610044100000|2021-01-07 18:28:20|199739.3|199589.3|199784.9|199634.9|199789|199689.1|199706.5|199588.8|22
1610044110000|2021-01-07 18:28:30|199738.1|199688.1|199737.2|199687.2|199787.7|199688.1|199733.7|199637.7|15
1610044120000|2021-01-07 18:28:40|199807.5|199657.5|199778.4|199628.4|199807.5|199693.3|199738.3|199628.4|33
1610044130000|2021-01-07 18:28:50|199784|199634|199779.2|199629.2|199793.3|199690.9|199724.4|199625.8|25
1610044140000|2021-01-07 18:29:00|199783.2|199633.2|199782|199632|199788.9|199687.8|199736.6|199630.6|21
1610044150000|2021-01-07 18:29:10|199782.1|199632.1|199780|199630|199783.5|199681.2|199724.2|199606.5|23
1610044160000|2021-01-07 18:29:20|199778.7|199628.7|199777.7|199627.7|199788.4|199684.9|199730.5|199626.7|32
1610044170000|2021-01-07 18:29:30|199772.2|199622.2|199765.1|199615.1|199772.2|199622.2|199758.6|199608.6|33
1610044180000|2021-01-07 18:29:40|199765.2|199615.2|199763.3|199613.3|199765.7|199615.7|199762.6|199612.6|27
1610044190000|2021-01-07 18:29:50|199763|199613|199768.6|199618.6|199774.2|199624.2|199762.6|199612.6|30
1610044200000|2021-01-07 18:30:00|199769.2|199619.2|199786|199636|199790|199693.6|199739.4|199619.2|30
1610044210000|2021-01-07 18:30:10|199787.1|199637.1|199778.4|199628.4|199792.3|199690.5|199740.4|199626.3|33
1610044220000|2021-01-07 18:30:20|199774.8|199624.8|199768.6|199618.6|199775.6|199625.6|199764.4|199614.4|32
1610044230000|2021-01-07 18:30:30|199767.1|199617.1|199771|199621|199775.4|199625.4|199767.1|199617.1|22
1610044240000|2021-01-07 18:30:40|199770.9|199620.9|199751.1|199601.1|199770.9|199620.9|199748.8|199598.8|28
1610044250000|2021-01-07 18:30:50|199750.6|199600.6|199745.7|199595.7|199753.1|199603.1|199742.6|199592.6|25
1610044260000|2021-01-07 18:31:00|199744.6|199594.6|199720.6|199570.6|199750|199600|199710.2|199560.2|30
1610044270000|2021-01-07 18:31:10|199717.4|199567.4|199718.9|199568.9|199741.9|199591.9|199714.6|199564.6|36
1610044280000|2021-01-07 18:31:20|199721.2|199571.2|199725.2|199575.2|199727.5|199577.5|199718.4|199568.4|21
1610044290000|2021-01-07 18:31:30|199725|199575|199737.1|199587.1|199743.1|199593.1|199725|199575|29
1610044300000|2021-01-07 18:31:40|199737.7|199587.7|199732.6|199582.6|199737.7|199587.7|199710.9|199560.9|27
1610044310000|2021-01-07 18:31:50|199732.3|199582.3|199716|199566|199733.5|199583.5|199715.5|199565.5|26
1610044320000|2021-01-07 18:32:00|199719.1|199569.1|199718.6|199568.6|199719.6|199569.6|199717.1|199567.1|20
1610044330000|2021-01-07 18:32:10|199718.7|199568.7|199718.2|199568.2|199722.4|199572.4|199717.5|199567.5|16
1610044340000|2021-01-07 18:32:20|199718|199568|199694.8|199544.8|199718|199568|199694.1|199544.1|24
1610044350000|2021-01-07 18:32:30|199695.6|199545.6|199688|199538|199700.8|199550.8|199688|199538|34
1610044360000|2021-01-07 18:32:40|199687.4|199537.4|199684.2|199534.2|199688|199538|199681.3|199531.3|24
1610044370000|2021-01-07 18:32:50|199684.1|199534.1|199688.1|199538.1|199691.3|199541.3|199683.4|199533.4|22
1610044380000|2021-01-07 18:33:00|199689.5|199539.5|199692.3|199542.3|199704.1|199554.1|199689.1|199539.1|21
1610044390000|2021-01-07 18:33:10|199691.7|199541.7|199691.1|199541.1|199694.8|199544.8|199686.8|199536.8|28
1610044400000|2021-01-07 18:33:20|199692.8|199542.8|199693.1|199543.1|199693.3|199543.3|199688|199538|23
1610044410000|2021-01-07 18:33:30|199692.3|199542.3|199701.2|199551.2|199701.2|199551.2|199692.3|199542.3|18
1610044420000|2021-01-07 18:33:40|199701|199551|199691.2|199541.2|199701.4|199551.4|199690.1|199540.1|27
1610044430000|2021-01-07 18:33:50|199691.4|199541.4|199683.1|199533.1|199692.1|199577|199627|199528.6|28
1610044440000|2021-01-07 18:34:00|199682.5|199532.5|199690.4|199540.4|199693.6|199585.7|199632.6|199529.6|28
1610044450000|2021-01-07 18:34:10|199690.8|199540.8|199697.6|199547.6|199697.6|199547.6|199689.4|199539.4|24
1610044460000|2021-01-07 18:34:20|199698.4|199548.4|199689.9|199539.9|199698.7|199548.7|199689.4|199539.4|26
1610044470000|2021-01-07 18:34:30|199689.7|199539.7|199691.2|199541.2|199691.7|199541.7|199689.4|199539.4|15
1610044480000|2021-01-07 18:34:40|199695|199545|199693.3|199543.3|199701.2|199551.2|199690.7|199540.7|23
1610044490000|2021-01-07 18:34:50|199694.3|199544.3|199692.2|199542.2|199694.7|199544.7|199691.6|199541.6|22
1610044500000|2021-01-07 18:35:00|199692.3|199542.3|199691.1|199541.1|199693.3|199543.3|199688.4|199538.4|16
1610044510000|2021-01-07 18:35:10|199689.6|199539.6|199674.3|199524.3|199689.7|199579|199629|199515.7|27
1610044520000|2021-01-07 18:35:20|199673.7|199523.7|199671.5|199521.5|199674.4|199524.4|199665|199515|25
1610044530000|2021-01-07 18:35:30|199670.8|199520.8|199670.1|199520.1|199672|199522|199669.8|199519.8|20
1610044540000|2021-01-07 18:35:40|199670.5|199520.5|199670.2|199520.2|199671.4|199521.4|199669.7|199519.7|11
1610044550000|2021-01-07 18:35:50|199670.6|199520.6|199685.7|199535.7|199689.9|199539.9|199667.1|199517.1|21
1610044560000|2021-01-07 18:36:00|199685.9|199535.9|199694.8|199544.8|199699.3|199549.3|199685.5|199535.5|24
1610044570000|2021-01-07 18:36:10|199694.3|199544.3|199696.6|199546.6|199697.4|199547.4|199691|199541|22
1610044580000|2021-01-07 18:36:20|199696.2|199546.2|199724|199574|199735.5|199585.5|199695.6|199545.6|18
1610044590000|2021-01-07 18:36:30|199724.5|199574.5|199725.9|199575.9|199725.9|199575.9|199721.4|199571.4|24
1610044600000|2021-01-07 18:36:40|199725.4|199575.4|199732.1|199582.1|199734.7|199584.7|199722.1|199572.1|21
1610044610000|2021-01-07 18:36:50|199730.6|199580.6|199733.6|199583.6|199735.3|199585.3|199730.6|199580.6|21
1610044620000|2021-01-07 18:37:00|199734.5|199584.5|199707.7|199557.7|199735.8|199585.8|199702.3|199552.3|28
1610044630000|2021-01-07 18:37:10|199709|199559|199687.9|199637.9|199738.5|199637.9|199687.9|199557.4|29
1610044640000|2021-01-07 18:37:20|199736.2|199586.2|199764|199614|199766.4|199647.2|199691|199586.2|29
1610044650000|2021-01-07 18:37:30|199763.9|199613.9|199752.1|199602.1|199770.3|199620.3|199745.1|199595.1|25
1610044660000|2021-01-07 18:37:40|199751.3|199601.3|199771.6|199621.6|199777.7|199627.7|199749|199599|23
1610044670000|2021-01-07 18:37:50|199771.5|199621.5|199776.7|199626.7|199781.8|199681.3|199723.8|199620.7|25
1610044680000|2021-01-07 18:38:00|199778.1|199628.1|199807.3|199657.3|199810.8|199706.1|199756.1|199626.7|28
1610044690000|2021-01-07 18:38:10|199806.4|199656.4|199793.3|199643.3|199810.8|199660.8|199786.7|199636.7|24
1610044700000|2021-01-07 18:38:20|199793.5|199643.5|199794.5|199644.5|199797.1|199647.1|199792.1|199642.1|23
1610044710000|2021-01-07 18:38:30|199794|199644|199794.2|199644.2|199794.4|199644.4|199788.6|199638.6|19
1610044720000|2021-01-07 18:38:40|199793.8|199643.8|199792.4|199642.4|199794.9|199644.9|199790.6|199640.6|16
1610044730000|2021-01-07 18:38:50|199792.3|199642.3|199794|199644|199794.9|199644.9|199790.4|199640.4|18
1610044740000|2021-01-07 18:39:00|199793.9|199643.9|199881.9|199731.9|199881.9|199751.4|199792.4|199642.4|26
1610044750000|2021-01-07 18:39:10|199880.5|199730.5|199873.1|199723.1|199880.5|199730.5|199872.1|199722.1|19
1610044760000|2021-01-07 18:39:20|199870.1|199720.1|199865.2|199715.2|199870.1|199720.1|199857.3|199707.3|29
1610044770000|2021-01-07 18:39:30|199780.1|199630.1|199747.9|199597.9|199780.1|199630.1|199711.2|199561.2|30
1610044780000|2021-01-07 18:39:40|199747.6|199597.6|199769.1|199619.1|199779|199629|199747.6|199597.6|24
1610044790000|2021-01-07 18:39:50|199771.4|199621.4|199764.2|199614.2|199771.9|199621.9|199763.8|199613.8|15
1610044800000|2021-01-07 18:40:00|199746.8|199596.8|199756.9|199606.9|199765.6|199615.6|199741.1|199591.1|30
1610044810000|2021-01-07 18:40:10|199758.5|199608.5|199766.3|199616.3|199768.4|199618.4|199756.2|199606.2|29
1610044820000|2021-01-07 18:40:20|199765.9|199615.9|199744|199594|199769.5|199619.5|199739.9|199589.9|29
1610044830000|2021-01-07 18:40:30|199742.3|199592.3|199728.1|199578.1|199742.8|199592.8|199717.9|199567.9|35
1610044840000|2021-01-07 18:40:40|199728.2|199578.2|199725.8|199575.8|199735.3|199585.3|199725.8|199575.8|28
1610044850000|2021-01-07 18:40:50|199725|199575|199731.2|199581.2|199741.6|199635.5|199681|199575|26
1610044860000|2021-01-07 18:41:00|199745.1|199595.1|199787.3|199637.3|199788.9|199679.3|199729.3|199595.1|33
1610044870000|2021-01-07 18:41:10|199785.7|199635.7|199810.5|199660.5|199816.1|199666.1|199785.3|199635.3|34
1610044880000|2021-01-07 18:41:20|199810.7|199660.7|199788.5|199638.5|199810.7|199660.7|199786.4|199636.4|23
1610044890000|2021-01-07 18:41:30|199786.1|199636.1|199710.7|199560.7|199793.6|199656.1|199703.3|199559.5|33
1610044900000|2021-01-07 18:41:40|199714.4|199564.4|199704.2|199554.2|199715.7|199565.7|199699.5|199549.5|33
1610044910000|2021-01-07 18:41:50|199703.8|199553.8|199710.2|199560.2|199712.9|199562.9|199703.7|199553.7|23
1610044920000|2021-01-07 18:42:00|199709.7|199559.7|199751.5|199601.5|199751.5|199634.5|199684.5|199559.7|33
1610044930000|2021-01-07 18:42:10|199755.4|199605.4|199704.8|199654.8|199757|199660.2|199704.8|199598.3|27
1610044940000|2021-01-07 18:42:20|199764.5|199614.5|199759|199609|199764.5|199614.5|199755.4|199605.4|20
1610044950000|2021-01-07 18:42:30|199756.6|199606.6|199701.1|199551.1|199756.6|199659.8|199651.7|199549.7|24
1610044960000|2021-01-07 18:42:40|199705.1|199555.1|199695.5|199545.5|199705.9|199555.9|199695.3|199545.3|19
1610044970000|2021-01-07 18:42:50|199695.8|199545.8|199679.2|199529.2|199695.8|199545.8|199674.2|199524.2|27
1610044980000|2021-01-07 18:43:00|199679.6|199529.6|199682|199532|199684.8|199583.3|199631.2|199527.9|24
1610044990000|2021-01-07 18:43:10|199681.7|199531.7|199739.6|199589.6|199741.8|199610.1|199644.7|199522.1|27
1610045000000|2021-01-07 18:43:20|199744.5|199594.5|199737.2|199587.2|199747.1|199597.1|199736.8|199586.8|27
1610045010000|2021-01-07 18:43:30|199737.4|199587.4|199730.1|199580.1|199769|199619|199730.1|199580.1|26
1610045020000|2021-01-07 18:43:40|199728|199578|199728.4|199578.4|199738.2|199588.2|199728|199578|26
1610045030000|2021-01-07 18:43:50|199730.4|199580.4|199696|199546|199734.5|199584.5|199693.6|199543.6|23
1610045040000|2021-01-07 18:44:00|199694.8|199544.8|199691.4|199541.4|199698.4|199548.4|199689.1|199539.1|24
1610045050000|2021-01-07 18:44:10|199691.5|199541.5|199677.2|199527.2|199692.5|199580.1|199627.1|199526.4|29
1610045060000|2021-01-07 18:44:20|199677.5|199527.5|199679.3|199529.3|199679.3|199529.3|199676.6|199526.6|18
1610045070000|2021-01-07 18:44:30|199678.9|199528.9|199627.2|199577.2|199681.8|199582.2|199627.2|199528.9|21
1610045080000|2021-01-07 18:44:40|199626.6|199576.6|199681.8|199531.8|199686.8|199586.6|199626.3|199529|28
1610045090000|2021-01-07 18:44:50|199681.5|199531.5|199678.2|199528.2|199682.5|199532.5|199678.2|199528.2|16
1610045100000|2021-01-07 18:45:00|199678|199528|199577.9|199527.9|199678.6|199564.2|199572.6|199468.9|31
1610045110000|2021-01-07 18:45:10|199626|199476|199619.3|199469.3|199627.7|199516.3|199566.3|199462.2|19
1610045120000|2021-01-07 18:45:20|199616.3|199466.3|199610.5|199460.5|199620.6|199490.7|199537.6|199439.9|31
1610045130000|2021-01-07 18:45:30|199611.3|199461.3|199619.1|199469.1|199622.1|199472.1|199610.8|199460.8|25
1610045140000|2021-01-07 18:45:40|199619.8|199469.8|199655.3|199505.3|199656.8|199506.8|199616.7|199466.7|34
1610045150000|2021-01-07 18:45:50|199624.7|199474.7|199547.9|199497.9|199631.1|199501.9|199543.9|199448.1|33
1610045160000|2021-01-07 18:46:00|199547.8|199497.8|199588.7|199438.7|199590|199499.6|199537.9|199438.5|17
1610045170000|2021-01-07 18:46:10|199589.2|199439.2|199537.6|199487.6|199589.2|199488.4|199535|199437.6|19
1610045180000|2021-01-07 18:46:20|199537.5|199487.5|199589.3|199439.3|199604|199490.9|199535.5|199439.1|21
1610045190000|2021-01-07 18:46:30|199587.3|199437.3|199591.7|199441.7|199599.5|199491.6|199536.1|199437.3|24
1610045200000|2021-01-07 18:46:40|199591.8|199441.8|199594.4|199444.4|199594.4|199444.4|199588.9|199438.9|22
1610045210000|2021-01-07 18:46:50|199594.2|199444.2|199594.9|199444.9|199595.7|199445.7|199590.8|199440.8|21
1610045220000|2021-01-07 18:47:00|199593.9|199443.9|199615.6|199465.6|199616.3|199509.5|199558.2|199443.9|26
1610045230000|2021-01-07 18:47:10|199615.8|199465.8|199644.7|199494.7|199651.2|199545.8|199573.3|199464.8|23
1610045240000|2021-01-07 18:47:20|199645.3|199495.3|199629.6|199479.6|199645.8|199495.8|199620.5|199470.5|30
1610045250000|2021-01-07 18:47:30|199630|199480|199652.6|199502.6|199652.6|199502.6|199628.3|199478.3|20
1610045260000|2021-01-07 18:47:40|199649.6|199499.6|199699.5|199549.5|199701.6|199561.7|199604.8|199499.6|31
1610045270000|2021-01-07 18:47:50|199698.7|199548.7|199700.8|199550.8|199701.3|199551.3|199698|199548|27
1610045280000|2021-01-07 18:48:00|199700.6|199550.6|199700.5|199550.5|199704.3|199554.3|199698.2|199548.2|24
1610045290000|2021-01-07 18:48:10|199700.3|199550.3|199700.6|199550.6|199708.5|199558.5|199695|199545|26
1610045300000|2021-01-07 18:48:20|199700.5|199550.5|199697.5|199547.5|199700.6|199550.6|199695.6|199545.6|27
1610045310000|2021-01-07 18:48:30|199697.9|199547.9|199694.1|199544.1|199706.6|199556.6|199693|199543|25
1610045320000|2021-01-07 18:48:40|199695.2|199545.2|199697|199547|199700.2|199550.2|199693|199543|21
1610045330000|2021-01-07 18:48:50|199697.1|199547.1|199695.1|199545.1|199697.1|199547.1|199692.5|199542.5|24
1610045340000|2021-01-07 18:49:00|199700.9|199550.9|199684.8|199534.8|199700.9|199550.9|199684.8|199534.8|25
1610045350000|2021-01-07 18:49:10|199684.6|199534.6|199634.2|199584.2|199687.1|199584.7|199630|199534.6|21
1610045360000|2021-01-07 18:49:20|199634.3|199584.3|199690.2|199540.2|199690.2|199584.3|199632.6|199533.3|22
1610045370000|2021-01-07 18:49:30|199690.6|199540.6|199694.8|199544.8|199698.9|199548.9|199688.6|199538.6|24
1610045380000|2021-01-07 18:49:40|199639.8|199589.8|199634.1|199584.1|199691.7|199589.8|199634.1|199535.5|21
1610045390000|2021-01-07 18:49:50|199635.5|199585.5|199627.7|199577.7|199681.3|199585.5|199626.3|199524.2|19
1610045400000|2021-01-07 18:50:00|199625.1|199575.1|199610.2|199460.2|199625.4|199575.4|199608.3|199458.3|30
1610045410000|2021-01-07 18:50:10|199612.5|199462.5|199603.4|199453.4|199612.8|199500.3|199542.9|199446.7|28
1610045420000|2021-01-07 18:50:20|199602.7|199452.7|199616.6|199466.6|199616.6|199510.3|199560.3|199452|18
1610045430000|2021-01-07 18:50:30|199616.9|199466.9|199616.2|199466.2|199617.2|199467.2|199611.1|199461.1|16
1610045440000|2021-01-07 18:50:40|199616.4|199466.4|199618|199468|199618|199468|199613.4|199463.4|22
1610045450000|2021-01-07 18:50:50|199619|199469|199617|199467|199621.1|199471.1|199615.7|199465.7|20
1610045460000|2021-01-07 18:51:00|199616.4|199466.4|199619.6|199469.6|199619.7|199519|199557.5|199442.3|32
1610045470000|2021-01-07 18:51:10|199622.7|199472.7|199574.9|199524.9|199623.5|199526.9|199570.4|199468.9|24
1610045480000|2021-01-07 18:51:20|199574.3|199524.3|199573|199523|199576.4|199526.4|199570.6|199520.6|28
1610045490000|2021-01-07 18:51:30|199572.7|199522.7|199627.1|199477.1|199627.6|199527.6|199571.4|199474.4|22
1610045500000|2021-01-07 18:51:40|199627.2|199477.2|199627.5|199477.5|199628.6|199478.6|199624.2|199474.2|27
1610045510000|2021-01-07 18:51:50|199627.3|199477.3|199625.3|199475.3|199628.5|199478.5|199624|199474|18
1610045520000|2021-01-07 18:52:00|199627|199477|199624|199474|199627.2|199477.2|199621.3|199471.3|17
1610045530000|2021-01-07 18:52:10|199626.6|199476.6|199653.8|199503.8|199656.7|199555.2|199603.9|199476.2|22
1610045540000|2021-01-07 18:52:20|199653|199503|199657.3|199507.3|199658.7|199508.7|199652.9|199502.9|26
1610045550000|2021-01-07 18:52:30|199657.6|199507.6|199627.5|199477.5|199658.8|199508.8|199625.1|199475.1|28
1610045560000|2021-01-07 18:52:40|199627.3|199477.3|199618.1|199468.1|199627.3|199477.3|199616.1|199466.1|19
1610045570000|2021-01-07 18:52:50|199617.3|199467.3|199627.5|199477.5|199627.6|199477.6|199616.4|199466.4|24
1610045580000|2021-01-07 18:53:00|199628.7|199478.7|199623.1|199473.1|199628.7|199478.7|199621|199471|24
1610045590000|2021-01-07 18:53:10|199622.8|199472.8|199625.3|199475.3|199627.4|199477.4|199620.8|199470.8|21
1610045600000|2021-01-07 18:53:20|199624.5|199474.5|199625.8|199475.8|199626.2|199476.2|199620.1|199470.1|22
1610045610000|2021-01-07 18:53:30|199626.3|199476.3|199625.7|199475.7|199626.7|199476.7|199613.2|199463.2|29
1610045620000|2021-01-07 18:53:40|199625.3|199475.3|199614.6|199464.6|199628.1|199478.1|199614.1|199464.1|24
1610045630000|2021-01-07 18:53:50|199614.8|199464.8|199611.7|199461.7|199627.3|199477.3|199611.7|199461.7|29
1610045640000|2021-01-07 18:54:00|199616|199466|199542.3|199492.3|199616|199502.2|199541.9|199458.5|25
1610045650000|2021-01-07 18:54:10|199540.9|199490.9|199550.2|199500.2|199550.2|199500.2|199540.7|199490.7|24
1610045660000|2021-01-07 18:54:20|199549.9|199499.9|199625.8|199475.8|199632|199501.3|199548.2|199473|26
1610045670000|2021-01-07 18:54:30|199625.9|199475.9|199627.7|199477.7|199632.7|199482.7|199625.9|199475.9|25
1610045680000|2021-01-07 18:54:40|199628.3|199478.3|199625.9|199475.9|199629.1|199479.1|199625.7|199475.7|11
1610045690000|2021-01-07 18:54:50|199626.2|199476.2|199626.2|199476.2|199630.1|199530.9|199575.9|199475.5|23
1610045700000|2021-01-07 18:55:00|199627|199477|199628.8|199478.8|199629.6|199479.6|199625.8|199475.8|15
1610045710000|2021-01-07 18:55:10|199628.7|199478.7|199622|199472|199628.9|199478.9|199621.8|199471.8|21
1610045720000|2021-01-07 18:55:20|199622.1|199472.1|199547.1|199497.1|199622.5|199500.5|199542.8|199444.2|21
1610045730000|2021-01-07 18:55:30|199546.9|199496.9|199544.4|199494.4|199546.9|199496.9|199543.6|199493.6|15
1610045740000|2021-01-07 18:55:40|199546.2|199496.2|199543.2|199493.2|199548.4|199498.4|199543.2|199493.2|15
1610045750000|2021-01-07 18:55:50|199544.8|199494.8|199549|199499|199552.5|199502.5|199544.6|199494.6|12
1610045760000|2021-01-07 18:56:00|199549.6|199499.6|199550.6|199500.6|199550.6|199500.6|199544.8|199494.8|20
1610045770000|2021-01-07 18:56:10|199548.9|199498.9|199550.4|199500.4|199551.1|199501.1|199543.7|199493.7|18
1610045780000|2021-01-07 18:56:20|199545.8|199495.8|199545.8|199495.8|199546.5|199496.5|199545.2|199495.2|14
1610045790000|2021-01-07 18:56:30|199548.1|199498.1|199549.7|199499.7|199552|199502|199546.1|199496.1|18
1610045800000|2021-01-07 18:56:40|199550.3|199500.3|199553.6|199503.6|199556.1|199506.1|199548.7|199498.7|13
1610045810000|2021-01-07 18:56:50|199555.7|199505.7|199627.8|199477.8|199628.2|199513.4|199555.7|199459.5|24
1610045820000|2021-01-07 18:57:00|199628.6|199478.6|199544.7|199494.7|199628.6|199495.7|199543.6|199469.1|32
1610045830000|2021-01-07 18:57:10|199536.1|199486.1|199591|199441|199595.2|199494|199536.1|199441|22
1610045840000|2021-01-07 18:57:20|199592.4|199442.4|199596.8|199446.8|199596.8|199446.8|199592|199442|12
1610045850000|2021-01-07 18:57:30|199596.1|199446.1|199620.8|199470.8|199620.8|199498.6|199547.6|199446.1|18
1610045860000|2021-01-07 18:57:40|199620.3|199470.3|199616.4|199466.4|199621.4|199471.4|199615.9|199465.9|20
1610045870000|2021-01-07 18:57:50|199618|199468|199544.2|199494.2|199619.8|199494.2|199544.2|199462.3|22
1610045880000|2021-01-07 18:58:00|199543.4|199493.4|199552.8|199502.8|199598|199505|199543.4|199441.3|25
1610045890000|2021-01-07 18:58:10|199552|199502|199553.4|199503.4|199554.7|199504.7|199550.6|199500.6|23
1610045900000|2021-01-07 18:58:20|199555.3|199505.3|199566.2|199516.2|199566.2|199516.2|199554.4|199504.4|23
1610045910000|2021-01-07 18:58:30|199572.5|199522.5|199617.1|199467.1|199618.2|199524.2|199569.1|199465.3|30
1610045920000|2021-01-07 18:58:40|199617|199467|199569.4|199519.4|199620.6|199527.4|199568.8|199464.8|30
1610045930000|2021-01-07 18:58:50|199570.9|199520.9|199623.3|199473.3|199624|199527.6|199570.1|199473.2|26
1610045940000|2021-01-07 18:59:00|199623.5|199473.5|199618.6|199468.6|199623.5|199514.6|199555.7|199461.8|31
1610045950000|2021-01-07 18:59:10|199618|199468|199616.9|199466.9|199621.8|199471.8|199612|199462|27
1610045960000|2021-01-07 18:59:20|199617.4|199467.4|199615.1|199465.1|199621|199471|199614.3|199464.3|27
1610045970000|2021-01-07 18:59:30|199614.1|199464.1|199547.9|199497.9|199615.3|199502.6|199544.5|199442.3|26
1610045980000|2021-01-07 18:59:40|199549.4|199499.4|199547.3|199497.3|199558.8|199508.8|199547.2|199497.2|27
1610045990000|2021-01-07 18:59:50|199549.4|199499.4|199544.8|199494.8|199549.4|199499.4|199530.3|199480.3|25
1610046000000|2021-01-07 19:00:00|199544.7|199494.7|199541|199491|199547.3|199497.3|199541|199491|22
1610046010000|2021-01-07 19:00:10|199541.3|199491.3|199550.9|199500.9|199553.9|199503.9|199541.3|199491.3|30
1610046020000|2021-01-07 19:00:20|199550.8|199500.8|199627.7|199477.7|199629.4|199525|199549|199473.5|25
1610046030000|2021-01-07 19:00:30|199628.6|199478.6|199642.1|199492.1|199642.1|199542.9|199592.9|199476.6|28
1610046040000|2021-01-07 19:00:40|199651.1|199501.1|199663.7|199513.7|199665.6|199560|199604.2|199498.8|29
1610046050000|2021-01-07 19:00:50|199664.4|199514.4|199663.6|199513.6|199670.9|199520.9|199662.4|199512.4|27
1610046060000|2021-01-07 19:01:00|199667.8|199517.8|199664.3|199514.3|199670.2|199520.2|199660.2|199510.2|23
1610046070000|2021-01-07 19:01:10|199664.4|199514.4|199666.2|199516.2|199668.9|199518.9|199661.7|199511.7|30
1610046080000|2021-01-07 19:01:20|199666.6|199516.6|199672.8|199522.8|199674.7|199524.7|199662.2|199512.2|22
1610046090000|2021-01-07 19:01:30|199675.1|199525.1|199670.8|199520.8|199675.1|199525.1|199668.9|199518.9|25
1610046100000|2021-01-07 19:01:40|199668.4|199518.4|199659.7|199509.7|199668.4|199561.7|199606.4|199509.7|31
1610046110000|2021-01-07 19:01:50|199658.7|199508.7|199664.4|199514.4|199665.5|199562.4|199612.4|199506.9|27
1610046120000|2021-01-07 19:02:00|199665.1|199515.1|199651.1|199501.1|199668.1|199551.1|199582.9|199497|32
1610046130000|2021-01-07 19:02:10|199650|199500|199663.6|199513.6|199665.4|199515.4|199648.7|199498.7|28
1610046140000|2021-01-07 19:02:20|199664.5|199514.5|199616.9|199566.9|199669.4|199566.9|199615.1|199514.5|21
1610046150000|2021-01-07 19:02:30|199616.5|199566.5|199671|199621|199702.3|199624.7|199616.5|199522.6|27
1610046160000|2021-01-07 19:02:40|199716.3|199566.3|199720.5|199570.5|199721.7|199571.7|199711.3|199561.3|16
1610046170000|2021-01-07 19:02:50|199720.9|199570.9|199687.3|199637.3|199722.3|199637.3|199687.3|199569.1|17
1610046180000|2021-01-07 19:03:00|199692.4|199642.4|199742.4|199592.4|199749|199642.4|199692.4|199588.1|28
1610046190000|2021-01-07 19:03:10|199742.7|199592.7|199744.3|199594.3|199746.6|199596.6|199742.2|199592.2|17
1610046200000|2021-01-07 19:03:20|199744.2|199594.2|199743.6|199593.6|199744.2|199594.2|199742.3|199592.3|9
1610046210000|2021-01-07 19:03:30|199745.4|199595.4|199745.2|199595.2|199746.3|199596.3|199742|199592|21
1610046220000|2021-01-07 19:03:40|199744.8|199594.8|199737.1|199587.1|199745.8|199595.8|199736.9|199586.9|23
1610046230000|2021-01-07 19:03:50|199737.5|199587.5|199710.7|199560.7|199737.5|199622|199654|199554|25
1610046240000|2021-01-07 19:04:00|199710.1|199560.1|199698.8|199548.8|199710.1|199560.1|199695.8|199545.8|29
1610046250000|2021-01-07 19:04:10|199699.2|199549.2|199692.7|199542.7|199699.5|199549.5|199692.7|199542.7|24
1610046260000|2021-01-07 19:04:20|199693.9|199543.9|199690.5|199540.5|199697.5|199547.5|199689|199539|27
1610046270000|2021-01-07 19:04:30|199690.8|199540.8|199693.1|199543.1|199695.9|199545.9|199688.1|199538.1|26
1610046280000|2021-01-07 19:04:40|199694.8|199544.8|199693.4|199543.4|199697|199547|199692|199542|16
1610046290000|2021-01-07 19:04:50|199692.8|199542.8|199694.1|199544.1|199698.8|199548.8|199691.7|199541.7|21
1610046300000|2021-01-07 19:05:00|199692.3|199542.3|199704.5|199554.5|199706.2|199556.2|199691|199541|25
1610046310000|2021-01-07 19:05:10|199706.2|199556.2|199717|199567|199725.8|199575.8|199703.3|199553.3|30
1610046320000|2021-01-07 19:05:20|199717.2|199567.2|199720.7|199570.7|199722.3|199572.3|199705.8|199555.8|33
1610046330000|2021-01-07 19:05:30|199718.9|199568.9|199733.3|199583.3|199733.3|199583.3|199718.8|199568.8|30
1610046340000|2021-01-07 19:05:40|199732.2|199582.2|199730.5|199580.5|199734|199584|199726.5|199576.5|27
1610046350000|2021-01-07 19:05:50|199729.9|199579.9|199709.2|199559.2|199731|199581|199705.1|199555.1|17
1610046360000|2021-01-07 19:06:00|199711.9|199561.9|199726.9|199576.9|199730.3|199580.3|199711.9|199561.9|23
1610046370000|2021-01-07 19:06:10|199728.8|199578.8|199710|199560|199729.5|199579.5|199710|199560|24
1610046380000|2021-01-07 19:06:20|199709.2|199559.2|199708.4|199558.4|199710.2|199560.2|199701.2|199551.2|23
1610046390000|2021-01-07 19:06:30|199708.3|199558.3|199708.6|199558.6|199708.7|199558.7|199707|199557|13
1610046400000|2021-01-07 19:06:40|199708.5|199558.5|199720.7|199570.7|199722.1|199602|199650.7|199552.3|23
1610046410000|2021-01-07 19:06:50|199719.2|199569.2|199676.4|199626.4|199727.4|199628.2|199676.4|199569.2|22
1610046420000|2021-01-07 19:07:00|199677.7|199627.7|199746.5|199596.5|199748.6|199627.7|199674.7|199575.1|18
1610046430000|2021-01-07 19:07:10|199745.6|199595.6|199746.5|199596.5|199752.7|199602.7|199744.9|199594.9|29
1610046440000|2021-01-07 19:07:20|199746.9|199596.9|199767.6|199617.6|199771.6|199662.7|199712.7|199595.7|29
1610046450000|2021-01-07 19:07:30|199765.9|199615.9|199753.8|199603.8|199766.2|199616.2|199746.4|199596.4|31
1610046460000|2021-01-07 19:07:40|199755.1|199605.1|199756|199606|199758.2|199608.2|199752.9|199602.9|15
1610046470000|2021-01-07 19:07:50|199755.8|199605.8|199765.2|199615.2|199765.7|199615.7|199755.8|199605.8|23
1610046480000|2021-01-07 19:08:00|199764.9|199614.9|199750.5|199600.5|199765.1|199615.1|199749|199599|18
1610046490000|2021-01-07 19:08:10|199750.7|199600.7|199762|199612|199766.1|199616.1|199750.7|199600.7|20
1610046500000|2021-01-07 19:08:20|199762.8|199612.8|199764.5|199614.5|199765|199615|199760.3|199610.3|18
1610046510000|2021-01-07 19:08:30|199761.1|199611.1|199759.4|199609.4|199763.8|199613.8|199759.3|199609.3|27
1610046520000|2021-01-07 19:08:40|199759|199609|199765.7|199615.7|199766.4|199616.4|199759|199609|19
1610046530000|2021-01-07 19:08:50|199765.2|199615.2|199763.8|199613.8|199765.2|199615.2|199763.4|199613.4|14
1610046540000|2021-01-07 19:09:00|199764.6|199614.6|199759.7|199609.7|199767|199617|199751.7|199601.7|22
1610046550000|2021-01-07 19:09:10|199759.3|199609.3|199763.8|199613.8|199764|199614|199758.7|199608.7|19
1610046560000|2021-01-07 19:09:20|199762.3|199612.3|199764.6|199614.6|199766.4|199616.4|199761.6|199611.6|19
1610046570000|2021-01-07 19:09:30|199762.5|199612.5|199765.4|199615.4|199768.2|199618.2|199762.5|199612.5|16
1610046580000|2021-01-07 19:09:40|199766.4|199616.4|199767|199617|199768.6|199618.6|199762.9|199612.9|15
1610046590000|2021-01-07 19:09:50|199766.1|199616.1|199775.8|199625.8|199776.8|199674.5|199723.6|199615.8|16
1610046600000|2021-01-07 19:10:00|199775.7|199625.7|199815.3|199665.3|199816.4|199666.4|199775.5|199625.5|28
1610046610000|2021-01-07 19:10:10|199814.4|199664.4|199821.7|199671.7|199821.7|199671.7|199814.1|199664.1|29
1610046620000|2021-01-07 19:10:20|199820.3|199670.3|199816.1|199666.1|199825|199675|199811.2|199661.2|31
1610046630000|2021-01-07 19:10:30|199817.8|199667.8|199812.9|199662.9|199822|199672|199812.7|199662.7|23
1610046640000|2021-01-07 19:10:40|199814.3|199664.3|199817|199667|199817.2|199667.2|199814|199664|29
1610046650000|2021-01-07 19:10:50|199816.5|199666.5|199798.2|199648.2|199817.1|199697.6|199747.6|199647.1|18
1610046660000|2021-01-07 19:11:00|199796.3|199646.3|199813.9|199663.9|199815.4|199691.9|199737.6|199644.1|25
1610046670000|2021-01-07 19:11:10|199815.2|199665.2|199803|199653|199819.3|199669.3|199797.8|199647.8|21
1610046680000|2021-01-07 19:11:20|199802.8|199652.8|199814.2|199664.2|199815.3|199665.3|199796.8|199646.8|23
1610046690000|2021-01-07 19:11:30|199813.1|199663.1|199809.5|199659.5|199813.5|199695.3|199745.3|199656.1|27
1610046700000|2021-01-07 19:11:40|199809.8|199659.8|199810.7|199660.7|199815.2|199665.2|199809.7|199659.7|24
1610046710000|2021-01-07 19:11:50|199810.5|199660.5|199820.9|199670.9|199826.3|199726|199774.7|199659.1|22
1610046720000|2021-01-07 19:12:00|199821|199671|199815.5|199665.5|199823.3|199673.3|199814.2|199664.2|20
1610046730000|2021-01-07 19:12:10|199815.6|199665.6|199813.5|199663.5|199816|199666|199812.7|199662.7|22
1610046740000|2021-01-07 19:12:20|199813.3|199663.3|199810.8|199660.8|199813.4|199663.4|199808.6|199658.6|26
1610046750000|2021-01-07 19:12:30|199810.9|199660.9|199811.4|199661.4|199812.7|199662.7|199810.4|199660.4|16
1610046760000|2021-01-07 19:12:40|199811.3|199661.3|199814.4|199664.4|199817.8|199667.8|199810.7|199660.7|26
1610046770000|2021-01-07 19:12:50|199815.2|199665.2|199811.8|199661.8|199815.3|199665.3|199810.8|199660.8|21
1610046780000|2021-01-07 19:13:00|199811.1|199661.1|199814.2|199664.2|199814.2|199664.2|199810.5|199660.5|14
1610046790000|2021-01-07 19:13:10|199813.2|199663.2|199817.2|199667.2|199830.8|199680.8|199812.3|199662.3|23
1610046800000|2021-01-07 19:13:20|199814.8|199664.8|199813.6|199663.6|199823.2|199673.2|199811.5|199661.5|27
1610046810000|2021-01-07 19:13:30|199813.5|199663.5|199811.5|199661.5|199814.3|199664.3|199811.2|199661.2|20
1610046820000|2021-01-07 19:13:40|199811.1|199661.1|199810.6|199660.6|199819.4|199669.4|199807.4|199657.4|23
1610046830000|2021-01-07 19:13:50|199812.7|199662.7|199812.5|199662.5|199816.6|199666.6|199807.4|199657.4|26
1610046840000|2021-01-07 19:14:00|199812.8|199662.8|199815.7|199665.7|199816|199666|199811|199661|27
1610046850000|2021-01-07 19:14:10|199816.9|199666.9|199850.9|199700.9|199853|199703|199816.8|199666.8|35
1610046860000|2021-01-07 19:14:20|199850.6|199700.6|199864.4|199714.4|199867.4|199717.4|199850.6|199700.6|29
1610046870000|2021-01-07 19:14:30|199865.7|199715.7|199874.1|199724.1|199874.1|199724.1|199863.3|199713.3|11
1610046880000|2021-01-07 19:14:40|199876.9|199726.9|199858.6|199708.6|199880.3|199730.3|199858.1|199708.1|23
1610046890000|2021-01-07 19:14:50|199862.2|199712.2|199866.2|199716.2|199868.3|199718.3|199858.2|199708.2|30
1610046900000|2021-01-07 19:15:00|199867.1|199717.1|199841|199691|199874.6|199724.6|199840.5|199690.5|31
1610046910000|2021-01-07 19:15:10|199839.3|199689.3|199839.4|199689.4|199843.4|199693.4|199839|199689|11
1610046920000|2021-01-07 19:15:20|199839.3|199689.3|199822.2|199672.2|199857|199707|199820.5|199670.5|22
1610046930000|2021-01-07 19:15:30|199822.3|199672.3|199817.7|199667.7|199824.5|199674.5|199817.4|199667.4|23
1610046940000|2021-01-07 19:15:40|199820|199670|199824.1|199674.1|199826.2|199676.2|199819.6|199669.6|24
1610046950000|2021-01-07 19:15:50|199826.4|199676.4|199824.4|199674.4|199826.4|199676.4|199821.7|199671.7|25
1610046960000|2021-01-07 19:16:00|199823.3|199673.3|199823.4|199673.4|199825|199675|199820.9|199670.9|29
1610046970000|2021-01-07 19:16:10|199823.3|199673.3|199829|199679|199853.6|199719.4|199769.4|199671.4|30
1610046980000|2021-01-07 19:16:20|199828.5|199678.5|199832.1|199682.1|199835.5|199685.5|199828.5|199678.5|16
1610046990000|2021-01-07 19:16:30|199831.3|199681.3|199835.7|199685.7|199838|199688|199830.8|199680.8|21
1610047000000|2021-01-07 19:16:40|199834.8|199684.8|199831.1|199681.1|199837.4|199687.4|199830.5|199680.5|18
1610047010000|2021-01-07 19:16:50|199828.5|199678.5|199829.9|199679.9|199833.1|199683.1|199828.3|199678.3|22
1610047020000|2021-01-07 19:17:00|199827.3|199677.3|199821.9|199671.9|199831.8|199681.8|199821.9|199671.9|24
1610047030000|2021-01-07 19:17:10|199823.7|199673.7|199815.9|199665.9|199825.5|199675.5|199813.8|199663.8|24
1610047040000|2021-01-07 19:17:20|199814.1|199664.1|199846.7|199696.7|199855.7|199705.7|199814.1|199664.1|30
1610047050000|2021-01-07 19:17:30|199847.8|199697.8|199859.5|199709.5|199861.3|199711.3|199846.8|199696.8|32
1610047060000|2021-01-07 19:17:40|199863.9|199713.9|199864.7|199714.7|199864.9|199714.9|199861.4|199711.4|15
1610047070000|2021-01-07 19:17:50|199864.4|199714.4|199853.3|199703.3|199874.5|199724.5|199852.4|199702.4|30
1610047080000|2021-01-07 19:18:00|199853.7|199703.7|199860.5|199710.5|199861|199711|199853.7|199703.7|21
1610047090000|2021-01-07 19:18:10|199861.2|199711.2|199861.7|199711.7|199863.8|199713.8|199861.2|199711.2|18
1610047100000|2021-01-07 19:18:20|199862.2|199712.2|199868.4|199718.4|199868.7|199718.7|199861.9|199711.9|19
1610047110000|2021-01-07 19:18:30|199868.8|199718.8|199860.9|199710.9|199868.8|199718.8|199854.2|199704.2|26
1610047120000|2021-01-07 19:18:40|199859.1|199709.1|199860.7|199710.7|199862.6|199712.6|199857.7|199707.7|28
1610047130000|2021-01-07 19:18:50|199855.5|199705.5|199859.4|199709.4|199861.2|199711.2|199852.2|199702.2|35
1610047140000|2021-01-07 19:19:00|199858.8|199708.8|199854.1|199704.1|199862.5|199712.5|199853.6|199703.6|21
1610047150000|2021-01-07 19:19:10|199855.1|199705.1|199857.1|199707.1|199857.2|199707.2|199852.8|199702.8|20
1610047160000|2021-01-07 19:19:20|199856.9|199706.9|199852|199702|199859.3|199709.3|199850.4|199700.4|27
1610047170000|2021-01-07 19:19:30|199851.5|199701.5|199855.4|199705.4|199857.7|199707.7|199851.5|199701.5|18
1610047180000|2021-01-07 19:19:40|199856.4|199706.4|199852.1|199702.1|199858.6|199708.6|199852.1|199702.1|24
1610047190000|2021-01-07 19:19:50|199851.5|199701.5|199851.2|199701.2|199857.7|199707.7|199850.3|199700.3|30
1610047200000|2021-01-07 19:20:00|199852.1|199702.1|199853.5|199703.5|199858.3|199708.3|199848.2|199698.2|28
1610047210000|2021-01-07 19:20:10|199854.3|199704.3|199864.9|199714.9|199864.9|199714.9|199851.5|199701.5|21
1610047220000|2021-01-07 19:20:20|199862.8|199712.8|199866.6|199716.6|199866.6|199716.6|199857.8|199707.8|26
1610047230000|2021-01-07 19:20:30|199866.7|199716.7|199870.8|199720.8|199882.2|199732.2|199865.7|199715.7|32
1610047240000|2021-01-07 19:20:40|199860.7|199710.7|199857.7|199707.7|199863.6|199713.6|199854.1|199704.1|24
1610047250000|2021-01-07 19:20:50|199857.4|199707.4|199799.2|199749.2|199857.9|199749.2|199799.2|199695.6|18
1610047260000|2021-01-07 19:21:00|199801.8|199751.8|199862.2|199712.2|199863.4|199764.9|199794.9|199692.3|28
1610047270000|2021-01-07 19:21:10|199864.2|199714.2|199863.8|199713.8|199866.7|199716.7|199860|199710|28
1610047280000|2021-01-07 19:21:20|199864.5|199714.5|199863.9|199713.9|199866.8|199716.8|199858.8|199708.8|23
1610047290000|2021-01-07 19:21:30|199863.6|199713.6|199856.4|199706.4|199865.7|199715.7|199855.8|199705.8|21
1610047300000|2021-01-07 19:21:40|199858.3|199708.3|199864.4|199714.4|199864.4|199749.4|199799.4|199695.5|25
1610047310000|2021-01-07 19:21:50|199865.7|199715.7|199868|199718|199868.8|199718.8|199862.6|199712.6|17
1610047320000|2021-01-07 19:22:00|199867.9|199717.9|199889.9|199739.9|199890.9|199783.7|199833.7|199717.7|26
1610047330000|2021-01-07 19:22:10|199890.6|199740.6|199880.3|199730.3|199890.7|199740.7|199880.1|199730.1|21
1610047340000|2021-01-07 19:22:20|199880.4|199730.4|199880.5|199730.5|199881.5|199731.5|199878.5|199728.5|21
1610047350000|2021-01-07 19:22:30|199880.7|199730.7|199880|199730|199880.8|199730.8|199877.6|199727.6|17
1610047360000|2021-01-07 19:22:40|199879.1|199729.1|199873.3|199723.3|199880.9|199730.9|199868.7|199718.7|24
1610047370000|2021-01-07 19:22:50|199875.6|199725.6|199906.6|199756.6|199906.6|199774|199824|199724.1|27
1610047380000|2021-01-07 19:23:00|199907.3|199757.3|199912.9|199762.9|199913.1|199763.1|199904.9|199754.9|28
1610047390000|2021-01-07 19:23:10|199912.1|199762.1|199910.4|199760.4|199912.8|199762.8|199906.8|199756.8|24
1610047400000|2021-01-07 19:23:20|199910.3|199760.3|199907.7|199757.7|199910.3|199760.3|199905.5|199755.5|16
1610047410000|2021-01-07 19:23:30|199906.4|199756.4|199928.5|199778.5|199928.7|199830.2|199873.1|199756.2|24
1610047420000|2021-01-07 19:23:40|199928.9|199778.9|199876.1|199826.1|199931.5|199827.6|199872.4|199778.9|14
1610047430000|2021-01-07 19:23:50|199876.9|199826.9|199902.4|199752.4|199926.9|199827.9|199876.9|199750.9|29
1610047440000|2021-01-07 19:24:00|199902.9|199752.9|199873.9|199823.9|199923.7|199824|199870.2|199752.5|23
1610047450000|2021-01-07 19:24:10|199872.2|199822.2|199928.5|199778.5|199929.7|199823.9|199872.2|199772.8|13
1610047460000|2021-01-07 19:24:20|199946|199796|199949.7|199799.7|199951.7|199847.6|199894.4|199793|22
1610047470000|2021-01-07 19:24:30|199949.6|199799.6|199968.1|199818.1|199971.1|199821.1|199947.5|199797.5|24
1610047480000|2021-01-07 19:24:40|199965.3|199815.3|199963.3|199813.3|199974|199824|199946.1|199796.1|33
1610047490000|2021-01-07 19:24:50|199967.4|199817.4|199959.5|199809.5|199967.4|199817.4|199959|199809|13
1610047500000|2021-01-07 19:25:00|199959.9|199809.9|199910.3|199860.3|199961.8|199860.3|199906.9|199784.4|20
1610047510000|2021-01-07 19:25:10|199908.5|199858.5|199961.3|199811.3|199970|199858.7|199905.1|199801.8|20
1610047520000|2021-01-07 19:25:20|199908.7|199858.7|199955.1|199805.1|199956.4|199861.8|199902.4|199802.3|19
1610047530000|2021-01-07 19:25:30|199956|199806|199909|199859|199961.5|199859.8|199908.9|199804.9|18
1610047540000|2021-01-07 19:25:40|199991.3|199841.3|200037.4|199887.4|200038.6|199904.4|199954.4|199841.3|25
1610047550000|2021-01-07 19:25:50|200038.4|199888.4|200091.4|199941.4|200094.4|199944.4|200025.5|199875.5|27
1610047560000|2021-01-07 19:26:00|200090.9|199940.9|200113.7|199963.7|200116.1|200016.6|200066.6|199940.9|29
1610047570000|2021-01-07 19:26:10|200113.9|199963.9|200159.9|200009.9|200160.8|200059.4|200108.4|199958.4|21
1610047580000|2021-01-07 19:26:20|200158.5|200008.5|200150.4|200000.4|200166.7|200016.7|200149.7|199999.7|18
1610047590000|2021-01-07 19:26:30|200149.4|199999.4|200160.8|200010.8|200162.6|200012.6|200149.4|199999.4|19
1610047600000|2021-01-07 19:26:40|200166|200016|200220.7|200070.7|200230.2|200080.2|200161.9|200011.9|33
1610047610000|2021-01-07 19:26:50|200220.9|200070.9|200222|200072|200229|200079|200218.9|200068.9|26
1610047620000|2021-01-07 19:27:00|200222.4|200072.4|200200.6|200050.6|200228.1|200078.1|200200.5|200050.5|28
1610047630000|2021-01-07 19:27:10|200204.7|200054.7|200184.2|200034.2|200204.7|200054.7|200184.2|200034.2|27
1610047640000|2021-01-07 19:27:20|200184.1|200034.1|200227.5|200077.5|200229.6|200079.6|200180.5|200030.5|31
1610047650000|2021-01-07 19:27:30|200225.2|200075.2|200192.8|200042.8|200228.3|200078.3|200190.5|200040.5|23
1610047660000|2021-01-07 19:27:40|200193.9|200043.9|200188.9|200038.9|200199.1|200049.1|200188.1|200038.1|22
1610047670000|2021-01-07 19:27:50|200189.9|200039.9|200204|200054|200205.8|200055.8|200188.9|200038.9|19
1610047680000|2021-01-07 19:28:00|200205.4|200055.4|200190.8|200040.8|200205.4|200055.4|200190.8|200040.8|23
1610047690000|2021-01-07 19:28:10|200191|200041|200193.2|200043.2|200193.7|200043.7|200190.6|200040.6|15
1610047700000|2021-01-07 19:28:20|200193.3|200043.3|200189|200039|200193.5|200043.5|200176.1|200026.1|23
1610047710000|2021-01-07 19:28:30|200189.8|200039.8|200186.4|200036.4|200189.8|200039.8|200185.2|200035.2|20
1610047720000|2021-01-07 19:28:40|200186.6|200036.6|200187.5|200037.5|200190.1|200040.1|200171.7|200021.7|22
1610047730000|2021-01-07 19:28:50|200187.2|200037.2|200179.9|200029.9|200191.9|200041.9|200177.4|200027.4|21
1610047740000|2021-01-07 19:29:00|200182.8|200032.8|200190.5|200040.5|200191.3|200041.3|200182.6|200032.6|22
1610047750000|2021-01-07 19:29:10|200191.3|200041.3|200186.1|200036.1|200191.9|200041.9|200179.3|200029.3|18
1610047760000|2021-01-07 19:29:20|200185.4|200035.4|200198.1|200048.1|200198.1|200048.1|200185.4|200035.4|28
1610047770000|2021-01-07 19:29:30|200195.2|200045.2|200194.7|200044.7|200196.1|200046.1|200193.4|200043.4|21
1610047780000|2021-01-07 19:29:40|200195.2|200045.2|200201.4|200051.4|200203.6|200053.6|200195.2|200045.2|20
1610047790000|2021-01-07 19:29:50|200202.1|200052.1|200233.1|200083.1|200233.1|200083.1|200202.1|200052.1|26
1610047800000|2021-01-07 19:30:00|200235.3|200085.3|200242.4|200092.4|200247.8|200097.8|200235.3|200085.3|28
1610047810000|2021-01-07 19:30:10|200240.2|200090.2|200238.7|200088.7|200241.2|200091.2|200232.2|200082.2|23
1610047820000|2021-01-07 19:30:20|200238.9|200088.9|200232.8|200082.8|200240.1|200090.1|200232.7|200082.7|17
1610047830000|2021-01-07 19:30:30|200233|200083|200234.3|200084.3|200239.1|200089.1|200220.5|200070.5|24
1610047840000|2021-01-07 19:30:40|200235|200085|200189.8|200039.8|200235.3|200085.3|200188.6|200038.6|21
1610047850000|2021-01-07 19:30:50|200193.4|200043.4|200182.7|200032.7|200193.4|200043.4|200180.8|200030.8|23
1610047860000|2021-01-07 19:31:00|200182.4|200032.4|200166.5|200016.5|200188.7|200038.7|200163.5|200013.5|27
1610047870000|2021-01-07 19:31:10|200165.2|200015.2|200171.1|200021.1|200188.5|200038.5|200165.2|200015.2|31
1610047880000|2021-01-07 19:31:20|200171|200021|200172.2|200022.2|200175.8|200025.8|200171|200021|28
1610047890000|2021-01-07 19:31:30|200172.3|200022.3|200172.1|200022.1|200174.1|200024.1|200169.4|200019.4|22
1610047900000|2021-01-07 19:31:40|200171.9|200021.9|200168.1|200018.1|200172.3|200022.3|200167.8|200017.8|11
1610047910000|2021-01-07 19:31:50|200168.7|200018.7|200169.8|200019.8|200172.7|200022.7|200164|200014|23
1610047920000|2021-01-07 19:32:00|200173|200023|200180.5|200030.5|200189.9|200039.9|200163.5|200013.5|30
1610047930000|2021-01-07 19:32:10|200178.2|200028.2|200176.1|200026.1|200184.7|200034.7|200174.1|200024.1|27
1610047940000|2021-01-07 19:32:20|200176.2|200026.2|200176.5|200026.5|200177.8|200027.8|200175.5|200025.5|20
1610047950000|2021-01-07 19:32:30|200175.9|200025.9|200177.5|200027.5|200178.8|200028.8|200173.4|200023.4|21
1610047960000|2021-01-07 19:32:40|200177.6|200027.6|200177.6|200027.6|200178|200028|200176.1|200026.1|15
1610047970000|2021-01-07 19:32:50|200177.4|200027.4|200176.5|200026.5|200178.1|200028.1|200174.2|200024.2|20
1610047980000|2021-01-07 19:33:00|200170.8|200020.8|200181.2|200031.2|200182.3|200032.3|200168.4|200018.4|29
1610047990000|2021-01-07 19:33:10|200178.3|200028.3|200184.9|200034.9|200191.2|200041.2|200174.2|200024.2|22
1610048000000|2021-01-07 19:33:20|200186.1|200036.1|200183.1|200033.1|200186.1|200036.1|200181.1|200031.1|18
1610048010000|2021-01-07 19:33:30|200181.9|200031.9|200181.4|200031.4|200187.8|200037.8|200180.3|200030.3|24
1610048020000|2021-01-07 19:33:40|200179.8|200029.8|200178.6|200028.6|200183.4|200033.4|200176|200026|27
1610048030000|2021-01-07 19:33:50|200179|200029|200183.8|200033.8|200187.9|200037.9|200175.6|200025.6|23
1610048040000|2021-01-07 19:34:00|200184.3|200034.3|200184.3|200034.3|200195.6|200045.6|200180.7|200030.7|29
1610048050000|2021-01-07 19:34:10|200184.5|200034.5|200184.6|200034.6|200185.7|200035.7|200174.7|200024.7|26
1610048060000|2021-01-07 19:34:20|200185.1|200035.1|200178.4|200028.4|200185.1|200035.1|200176.8|200026.8|21
1610048070000|2021-01-07 19:34:30|200183.3|200033.3|200180.1|200030.1|200183.3|200033.3|200179.7|200029.7|8
1610048080000|2021-01-07 19:34:40|200183.1|200033.1|200179.1|200029.1|200183.1|200033.1|200178|200028|17
1610048090000|2021-01-07 19:34:50|200179.2|200029.2|200178.7|200028.7|200179.9|200029.9|200178|200028|13
1610048100000|2021-01-07 19:35:00|200176.3|200026.3|200261.2|200111.2|200261.2|200156.3|200176.3|200026.3|29
1610048110000|2021-01-07 19:35:10|200260.1|200110.1|200268.2|200118.2|200272.1|200122.1|200253.3|200103.3|12
1610048120000|2021-01-07 19:35:20|200260.7|200110.7|200265.4|200115.4|200267.3|200117.3|200258|200108|15
1610048130000|2021-01-07 19:35:30|200266|200116|200189.8|200139.8|200266|200167.1|200189.8|200116|26
1610048140000|2021-01-07 19:35:40|200191.1|200141.1|200235.6|200085.6|200243.6|200141.1|200190.8|200085.6|24
1610048150000|2021-01-07 19:35:50|200236|200086|200227.6|200077.6|200236.9|200086.9|200227.6|200077.6|23
1610048160000|2021-01-07 19:36:00|200227.9|200077.9|200229.6|200079.6|200230.9|200080.9|200227.6|200077.6|23
1610048170000|2021-01-07 19:36:10|200229.7|200079.7|200221.3|200071.3|200229.9|200079.9|200220.7|200070.7|19
1610048180000|2021-01-07 19:36:20|200221.8|200071.8|200239.9|200089.9|200244.3|200094.3|200221.3|200071.3|26
1610048190000|2021-01-07 19:36:30|200237.7|200087.7|200231.2|200081.2|200245.2|200095.2|200231.2|200081.2|13
1610048200000|2021-01-07 19:36:40|200230.2|200080.2|200240.5|200090.5|200242|200147.8|200197.8|200072|27
1610048210000|2021-01-07 19:36:50|200240.2|200090.2|200215.2|200065.2|200240.3|200090.3|200208.4|200058.4|33
1610048220000|2021-01-07 19:37:00|200218.4|200068.4|200219.7|200069.7|200222.1|200072.1|200216.3|200066.3|20
1610048230000|2021-01-07 19:37:10|200220.7|200070.7|200219.8|200069.8|200222.6|200072.6|200219.8|200069.8|16
1610048240000|2021-01-07 19:37:20|200219.3|200069.3|200219.7|200069.7|200220.9|200070.9|200218.6|200068.6|15
1610048250000|2021-01-07 19:37:30|200219.3|200069.3|200223.7|200073.7|200225.7|200075.7|200219.1|200069.1|15
1610048260000|2021-01-07 19:37:40|200223.4|200073.4|200222.5|200072.5|200228|200078|200222.3|200072.3|17
1610048270000|2021-01-07 19:37:50|200225.2|200075.2|200226.5|200076.5|200227.9|200077.9|200222.5|200072.5|22
1610048280000|2021-01-07 19:38:00|200226.1|200076.1|200220.7|200070.7|200228.4|200078.4|200219.4|200069.4|28
1610048290000|2021-01-07 19:38:10|200221.1|200071.1|200240.5|200090.5|200243.2|200093.2|200220.3|200070.3|29
1610048300000|2021-01-07 19:38:20|200250.3|200100.3|200251.1|200101.1|200256.4|200156.3|200206.3|200097.4|18
1610048310000|2021-01-07 19:38:30|200251|200101|200252.6|200102.6|200256.4|200157.5|200206.7|200100.7|17
1610048320000|2021-01-07 19:38:40|200255.8|200105.8|200244.4|200094.4|200255.8|200148|200195.5|200089|19
1610048330000|2021-01-07 19:38:50|200246.2|200096.2|200203.2|200153.2|200255.6|200154.7|200198.5|200096.2|24
1610048340000|2021-01-07 19:39:00|200202.7|200152.7|200203.2|200153.2|200206.2|200156.2|200202.4|200152.4|18
1610048350000|2021-01-07 19:39:10|200202.4|200152.4|200253.3|200103.3|200257|200152.4|200202.3|200101.1|16
1610048360000|2021-01-07 19:39:20|200252.6|200102.6|200259.3|200109.3|200262.5|200164.9|200207.2|200101.1|16
1610048370000|2021-01-07 19:39:30|200259.5|200109.5|200262.3|200112.3|200263.2|200113.2|200257.5|200107.5|18
1610048380000|2021-01-07 19:39:40|200262.8|200112.8|200263|200113|200264.4|200114.4|200262.8|200112.8|12
1610048390000|2021-01-07 19:39:50|200264.2|200114.2|200210.2|200160.2|200264.3|200165.7|200204.5|200112.5|18
1610048400000|2021-01-07 19:40:00|200216.8|200166.8|200260.4|200110.4|200262.9|200167.6|200212|200109|17
1610048410000|2021-01-07 19:40:10|200261.6|200111.6|200253.1|200103.1|200262.9|200162.2|200211.5|200103.1|19
1610048420000|2021-01-07 19:40:20|200256.1|200106.1|200212.8|200162.8|200256.4|200168.2|200212.8|200104.1|16
1610048430000|2021-01-07 19:40:30|200260.6|200110.6|200223|200073|200267.1|200166.5|200202|200072.2|21
1610048440000|2021-01-07 19:40:40|200232.3|200082.3|200229.4|200079.4|200232.3|200132.9|200171.4|200055.4|25
1610048450000|2021-01-07 19:40:50|200230|200080|200179.3|200129.3|200231.5|200129.8|200179.3|200080|13
1610048460000|2021-01-07 19:41:00|200178.2|200128.2|200227.1|200077.1|200227.8|200129|200172.7|200068.4|17
1610048470000|2021-01-07 19:41:10|200226.2|200076.2|200233.6|200083.6|200233.6|200083.6|200224.5|200074.5|19
1610048480000|2021-01-07 19:41:20|200234.5|200084.5|200228|200078|200237.5|200087.5|200228|200078|16
1610048490000|2021-01-07 19:41:30|200230.5|200080.5|200224.5|200074.5|200230.6|200123.4|200173.4|200072.1|16
1610048500000|2021-01-07 19:41:40|200223.9|200073.9|200187.4|200037.4|200223.9|200082.7|200131.1|200034.8|16
1610048510000|2021-01-07 19:41:50|200186.8|200036.8|200197.4|200047.4|200199.2|200049.2|200186.4|200036.4|21
1610048520000|2021-01-07 19:42:00|200196.9|200046.9|200195.6|200045.6|200201|200051|200193.1|200043.1|23
1610048530000|2021-01-07 19:42:10|200196.1|200046.1|200180.5|200030.5|200196.1|200046.1|200180.1|200030.1|30
1610048540000|2021-01-07 19:42:20|200182.3|200032.3|200144.4|199994.4|200184|200071.4|200121.4|199992|25
1610048550000|2021-01-07 19:42:30|200144|199994|200133.3|199983.3|200144|200030.4|200080.4|199977.8|25
1610048560000|2021-01-07 19:42:40|200138.9|199988.9|200138.2|199988.2|200142.3|199992.3|200133.5|199983.5|21
1610048570000|2021-01-07 19:42:50|200136.5|199986.5|200179.7|200029.7|200188.4|200038.4|200136.5|199986.5|25
1610048580000|2021-01-07 19:43:00|200178.7|200028.7|200225|200075|200228.9|200125.6|200175.6|200028.7|27
1610048590000|2021-01-07 19:43:10|200222.5|200072.5|200199.4|200049.4|200228.7|200078.7|200197.4|200047.4|21
1610048600000|2021-01-07 19:43:20|200197.9|200047.9|200214.2|200064.2|200214.9|200064.9|200179.6|200029.6|33
1610048610000|2021-01-07 19:43:30|200214|200064|200209.1|200059.1|200263.9|200113.9|200155.3|200058.6|34
1610048620000|2021-01-07 19:43:40|200213.8|200063.8|200185.1|200035.1|200217.4|200067.4|200185.1|200035.1|20
1610048630000|2021-01-07 19:43:50|200186.5|200036.5|200221.2|200071.2|200225.1|200075.1|200186.1|200036.1|29
1610048640000|2021-01-07 19:44:00|200224|200074|200210.3|200060.3|200226.3|200076.3|200210.3|200060.3|26
1610048650000|2021-01-07 19:44:10|200210.8|200060.8|200208.9|200058.9|200213.1|200063.1|200202.8|200052.8|20
1610048660000|2021-01-07 19:44:20|200208.8|200058.8|200197.3|200047.3|200212.3|200062.3|200197.1|200047.1|18
1610048670000|2021-01-07 19:44:30|200197.2|200047.2|200192|200042|200207.5|200057.5|200181.2|200031.2|34
1610048680000|2021-01-07 19:44:40|200191.7|200041.7|200199.3|200049.3|200199.9|200049.9|200188.1|200038.1|30
1610048690000|2021-01-07 19:44:50|200200|200050|200192.1|200042.1|200206.4|200056.4|200192.1|200042.1|26
1610048700000|2021-01-07 19:45:00|200195.9|200045.9|200119.3|199969.3|200197.3|200047.3|200109.4|199959.4|32
1610048710000|2021-01-07 19:45:10|200120.7|199970.7|200131.8|199981.8|200137.4|199987.4|200118|199968|26
1610048720000|2021-01-07 19:45:20|200131.7|199981.7|200149.8|199999.8|200150.7|200000.7|200113.7|199963.7|22
1610048730000|2021-01-07 19:45:30|200153.6|200003.6|200168.8|200018.8|200168.8|200018.8|200149|199999|31
1610048740000|2021-01-07 19:45:40|200183.2|200033.2|200188.7|200038.7|200191.4|200041.4|200182.5|200032.5|28
1610048750000|2021-01-07 19:45:50|200189.1|200039.1|200230.5|200080.5|200232.4|200082.4|200180|200030|33
1610048760000|2021-01-07 19:46:00|200240.4|200090.4|200263.2|200113.2|200268.2|200118.2|200239.4|200089.4|28
1610048770000|2021-01-07 19:46:10|200262.8|200112.8|200125.6|200075.6|200262.8|200112.8|200125.6|200028.6|29
1610048780000|2021-01-07 19:46:20|200176.9|200026.9|200153.3|200003.3|200186.4|200036.4|200152.4|200002.4|25
1610048790000|2021-01-07 19:46:30|200154.2|200004.2|200186.3|200036.3|200193.7|200043.7|200154.2|200004.2|29
1610048800000|2021-01-07 19:46:40|200185.9|200035.9|200188.6|200038.6|200193.6|200043.6|200183.7|200033.7|22
1610048810000|2021-01-07 19:46:50|200189.5|200039.5|200226.3|200076.3|200231.5|200081.5|200188.2|200038.2|21
1610048820000|2021-01-07 19:47:00|200234.6|200084.6|200261.7|200111.7|200263.4|200113.4|200231|200081|28
1610048830000|2021-01-07 19:47:10|200258.2|200108.2|200259.9|200109.9|200261.2|200111.2|200256.9|200106.9|21
1610048840000|2021-01-07 19:47:20|200260|200110|200229|200079|200267.1|200132.6|200181.8|200079|30
1610048850000|2021-01-07 19:47:30|200228|200078|200195.9|200045.9|200228.3|200130.5|200180.5|200045.4|24
1610048860000|2021-01-07 19:47:40|200196.3|200046.3|200237|200087|200237.5|200087.5|200195.2|200045.2|18
1610048870000|2021-01-07 19:47:50|200234.3|200084.3|200237.9|200087.9|200239.5|200089.5|200231.9|200081.9|20
1610048880000|2021-01-07 19:48:00|200236.9|200086.9|200237.2|200087.2|200237.5|200087.5|200234.8|200084.8|15
1610048890000|2021-01-07 19:48:10|200236.9|200086.9|200257|200107|200260.7|200110.7|200235.5|200085.5|25
1610048900000|2021-01-07 19:48:20|200259.4|200109.4|200259.6|200109.6|200260|200110|200257.3|200107.3|18
1610048910000|2021-01-07 19:48:30|200258.7|200108.7|200260.9|200110.9|200261.8|200111.8|200254.7|200104.7|24
1610048920000|2021-01-07 19:48:40|200259.9|200109.9|200266.6|200116.6|200267.6|200117.6|200257.9|200107.9|19
1610048930000|2021-01-07 19:48:50|200266.7|200116.7|200262|200112|200267.8|200117.8|200261.3|200111.3|12
1610048940000|2021-01-07 19:49:00|200263.7|200113.7|200289.7|200139.7|200289.7|200189|200237.7|200110.8|27
1610048950000|2021-01-07 19:49:10|200250.2|200200.2|200404.3|200254.3|200408.3|200258.3|200250.2|200193.8|37
1610048960000|2021-01-07 19:49:20|200404.5|200254.5|200433.5|200283.5|200433.5|200283.5|200397.8|200247.8|32
1610048970000|2021-01-07 19:49:30|200391.4|200341.4|200419.1|200269.1|200425.7|200341.4|200391.4|200259.5|33
1610048980000|2021-01-07 19:49:40|200419.4|200269.4|200403.9|200253.9|200419.4|200269.4|200398.7|200248.7|22
1610048990000|2021-01-07 19:49:50|200403.7|200253.7|200400.5|200250.5|200411|200261|200400.3|200250.3|14
1610049000000|2021-01-07 19:50:00|200401.7|200251.7|200402.2|200252.2|200407.1|200257.1|200399.8|200249.8|27
1610049010000|2021-01-07 19:50:10|200401.9|200251.9|200392.8|200242.8|200402.4|200252.4|200390.1|200240.1|27
1610049020000|2021-01-07 19:50:20|200392.9|200242.9|200391.9|200241.9|200393.8|200243.8|200389.8|200239.8|19
1610049030000|2021-01-07 19:50:30|200392.3|200242.3|200426.8|200276.8|200426.8|200276.8|200392.1|200242.1|25
1610049040000|2021-01-07 19:50:40|200425.8|200275.8|200424.1|200274.1|200427.9|200277.9|200420.4|200270.4|24
1610049050000|2021-01-07 19:50:50|200425|200275|200426.5|200276.5|200440.8|200330.6|200380.6|200272.8|28
1610049060000|2021-01-07 19:51:00|200424.7|200274.7|200443.2|200293.2|200448.9|200345.2|200394.6|200272.2|26
1610049070000|2021-01-07 19:51:10|200443.6|200293.6|200503.7|200353.7|200505.5|200358.6|200408.6|200268.9|33
1610049080000|2021-01-07 19:51:20|200502.4|200352.4|200465.4|200315.4|200560.5|200410.5|200465|200315|37
1610049090000|2021-01-07 19:51:30|200462.3|200312.3|200416.9|200266.9|200465.3|200332.8|200375.7|200263.9|26
1610049100000|2021-01-07 19:51:40|200414.5|200264.5|200419.4|200269.4|200436.3|200286.3|200413.5|200263.5|33
1610049110000|2021-01-07 19:51:50|200414.5|200264.5|200477|200327|200479.3|200329.3|200414.5|200264.5|28
1610049120000|2021-01-07 19:52:00|200478|200328|200494.8|200344.8|200512|200362|200472.4|200322.4|38
1610049130000|2021-01-07 19:52:10|200498.1|200348.1|200478|200328|200501.8|200351.8|200472.4|200322.4|30
1610049140000|2021-01-07 19:52:20|200476|200326|200488.4|200338.4|200488.4|200338.4|200467.9|200317.9|26
1610049150000|2021-01-07 19:52:30|200489.5|200339.5|200479.5|200329.5|200496.7|200398.7|200444.1|200328.8|27
1610049160000|2021-01-07 19:52:40|200480.9|200330.9|200472.9|200322.9|200480.9|200368.5|200418.5|200319.2|28
1610049170000|2021-01-07 19:52:50|200473.7|200323.7|200383.4|200233.4|200473.7|200323.7|200373.4|200233.4|28
1610049180000|2021-01-07 19:53:00|200385.8|200235.8|200386.2|200236.2|200388.4|200238.4|200380.3|200230.3|19
1610049190000|2021-01-07 19:53:10|200385.6|200235.6|200385.7|200235.7|200392.4|200242.4|200379.7|200229.7|29
1610049200000|2021-01-07 19:53:20|200381.8|200231.8|200353.2|200203.2|200391.5|200241.5|200353.2|200203.2|19
1610049210000|2021-01-07 19:53:30|200350.1|200200.1|200353.4|200203.4|200364.8|200214.8|200350.1|200200.1|26
1610049220000|2021-01-07 19:53:40|200353.1|200203.1|200352.7|200202.7|200358.5|200208.5|200350.4|200200.4|27
1610049230000|2021-01-07 19:53:50|200351.9|200201.9|200388.5|200238.5|200390.2|200240.2|200351.9|200201.9|25
1610049240000|2021-01-07 19:54:00|200389.6|200239.6|200388.2|200238.2|200393.2|200243.2|200362.3|200212.3|32
1610049250000|2021-01-07 19:54:10|200386.8|200236.8|200357.9|200207.9|200389.9|200239.9|200357|200207|30
1610049260000|2021-01-07 19:54:20|200357.5|200207.5|200344.5|200194.5|200357.5|200207.5|200344.5|200194.5|24
1610049270000|2021-01-07 19:54:30|200350.5|200200.5|200354.9|200204.9|200355.4|200205.4|200346.3|200196.3|25
1610049280000|2021-01-07 19:54:40|200354.4|200204.4|200358.1|200208.1|200364|200214|200351.7|200201.7|27
1610049290000|2021-01-07 19:54:50|200356.5|200206.5|200361|200211|200383.4|200233.4|200351.5|200201.5|27
1610049300000|2021-01-07 19:55:00|200361.6|200211.6|200464.2|200314.2|200467.8|200317.8|200357.9|200207.9|35
1610049310000|2021-01-07 19:55:10|200464.3|200314.3|200428.2|200278.2|200468.1|200318.1|200428.2|200278.2|26
1610049320000|2021-01-07 19:55:20|200430.5|200280.5|200452.5|200302.5|200452.5|200302.5|200428.9|200278.9|27
1610049330000|2021-01-07 19:55:30|200452.1|200302.1|200472.5|200322.5|200490|200340|200449|200299|32
1610049340000|2021-01-07 19:55:40|200469.3|200319.3|200444.8|200294.8|200482.9|200332.9|200444.5|200294.5|28
1610049350000|2021-01-07 19:55:50|200444.6|200294.6|200508.4|200358.4|200509.9|200359.9|200444.6|200294.6|34
1610049360000|2021-01-07 19:56:00|200523.9|200373.9|200511.7|200361.7|200524.8|200374.8|200509.7|200359.7|29
1610049370000|2021-01-07 19:56:10|200511.5|200361.5|200522|200372|200527.8|200377.8|200511|200361|25
1610049380000|2021-01-07 19:56:20|200524.1|200374.1|200569.1|200419.1|200577.8|200427.8|200520.8|200370.8|28
1610049390000|2021-01-07 19:56:30|200573.8|200423.8|200608.9|200458.9|200608.9|200458.9|200573.8|200423.8|26
1610049400000|2021-01-07 19:56:40|200607|200457|200600|200450|200608.6|200458.6|200595.5|200445.5|24
1610049410000|2021-01-07 19:56:50|200599.8|200449.8|200597.6|200447.6|200607.3|200457.3|200597.1|200447.1|30
1610049420000|2021-01-07 19:57:00|200597.2|200447.2|200602.7|200452.7|200608.9|200505.6|200555.6|200415.7|32
1610049430000|2021-01-07 19:57:10|200601.8|200451.8|200593.9|200443.9|200606.1|200494.5|200537.9|200441.2|20
1610049440000|2021-01-07 19:57:20|200591.9|200441.9|200554.1|200404.1|200591.9|200465.1|200509.4|200404.1|22
1610049450000|2021-01-07 19:57:30|200552.7|200402.7|200555|200405|200555.7|200453|200500.9|200397.7|20
1610049460000|2021-01-07 19:57:40|200554.4|200404.4|200552.7|200402.7|200556.6|200406.6|200546.1|200396.1|26
1610049470000|2021-01-07 19:57:50|200549.5|200399.5|200560.9|200410.9|200564.8|200414.8|200547.9|200397.9|28
1610049480000|2021-01-07 19:58:00|200561.2|200411.2|200561.8|200411.8|200564.9|200414.9|200557.8|200407.8|25
1610049490000|2021-01-07 19:58:10|200561|200411|200617.6|200467.6|200621.6|200471.6|200560.9|200410.9|35
1610049500000|2021-01-07 19:58:20|200617.9|200467.9|200601.2|200451.2|200619.8|200469.8|200598|200448|30
1610049510000|2021-01-07 19:58:30|200601.6|200451.6|200598.9|200448.9|200602.5|200452.5|200598.4|200448.4|18
1610049520000|2021-01-07 19:58:40|200603.3|200453.3|200647|200497|200649.7|200499.7|200600.2|200450.2|28
1610049530000|2021-01-07 19:58:50|200646.8|200496.8|200684.6|200534.6|200690.9|200540.9|200646.7|200496.7|30
1610049540000|2021-01-07 19:59:00|200687.8|200537.8|200650.3|200500.3|200687.8|200561.6|200611.6|200499.2|38
1610049550000|2021-01-07 19:59:10|200653.3|200503.3|200637.5|200487.5|200654.4|200504.4|200633.7|200483.7|35
1610049560000|2021-01-07 19:59:20|200637.3|200487.3|200630.2|200480.2|200640|200490|200630.2|200480.2|29
1610049570000|2021-01-07 19:59:30|200637.5|200487.5|200676.8|200526.8|200692|200542|200637.4|200487.4|37
1610049580000|2021-01-07 19:59:40|200640.1|200590.1|200709.1|200559.1|200711.4|200605.2|200640.1|200531.6|37
1610049590000|2021-01-07 19:59:50|200709.7|200559.7|200626.6|200576.6|200726.9|200622.1|200626.6|200557.8|37
1610049600000|2021-01-07 20:00:00|200686.8|200536.8|200704.4|200554.4|200715.2|200565.2|200682.2|200532.2|39
1610049610000|2021-01-07 20:00:10|200670.4|200520.4|200663|200513|200676.7|200526.7|200658.5|200508.5|36
1610049620000|2021-01-07 20:00:20|200662.2|200512.2|200619.8|200469.8|200666.2|200516.2|200609.3|200459.3|34
1610049630000|2021-01-07 20:00:30|200620.8|200470.8|200589.3|200439.3|200620.8|200497.9|200542.9|200435.2|34
1610049640000|2021-01-07 20:00:40|200586.5|200436.5|200576.8|200426.8|200595.9|200445.9|200575.1|200425.1|28
1610049650000|2021-01-07 20:00:50|200578|200428|200633.2|200483.2|200636.8|200486.8|200565.7|200415.7|29
1610049660000|2021-01-07 20:01:00|200636.5|200486.5|200633|200483|200640.3|200490.3|200620.6|200470.6|28
1610049670000|2021-01-07 20:01:10|200635.8|200485.8|200630.9|200480.9|200661|200511|200628.3|200478.3|33
1610049680000|2021-01-07 20:01:20|200630.5|200480.5|200642.3|200492.3|200660.1|200510.1|200630.5|200480.5|25
1610049690000|2021-01-07 20:01:30|200642|200492|200632|200482|200642|200492|200626.7|200476.7|26
1610049700000|2021-01-07 20:01:40|200629.2|200479.2|200629.7|200479.7|200631.8|200481.8|200624.8|200474.8|25
1610049710000|2021-01-07 20:01:50|200626.4|200476.4|200590.9|200440.9|200631.6|200481.6|200590.7|200440.7|24
1610049720000|2021-01-07 20:02:00|200584.2|200434.2|200598.9|200448.9|200603.7|200453.7|200584.2|200434.2|28
1610049730000|2021-01-07 20:02:10|200598.6|200448.6|200597.9|200447.9|200600.7|200450.7|200593.4|200443.4|29
1610049740000|2021-01-07 20:02:20|200598.7|200448.7|200616|200466|200617.9|200467.9|200596.7|200446.7|19
1610049750000|2021-01-07 20:02:30|200615.5|200465.5|200598.9|200448.9|200615.5|200465.5|200592.7|200442.7|30
1610049760000|2021-01-07 20:02:40|200596.4|200446.4|200599.6|200449.6|200601.8|200451.8|200592.1|200442.1|22
1610049770000|2021-01-07 20:02:50|200599.8|200449.8|200627|200477|200627|200477|200599.3|200449.3|18
1610049780000|2021-01-07 20:03:00|200618.7|200468.7|200625.3|200475.3|200625.3|200475.3|200616.5|200466.5|27
1610049790000|2021-01-07 20:03:10|200623.8|200473.8|200632.1|200482.1|200633.5|200483.5|200608.4|200458.4|26
1610049800000|2021-01-07 20:03:20|200631.3|200481.3|200634.2|200484.2|200642.9|200492.9|200628.8|200478.8|31
1610049810000|2021-01-07 20:03:30|200635|200485|200629.9|200479.9|200640|200490|200605.7|200455.7|31
1610049820000|2021-01-07 20:03:40|200638.1|200488.1|200658.6|200508.6|200670|200520|200630.9|200480.9|36
1610049830000|2021-01-07 20:03:50|200663.1|200513.1|200628.3|200478.3|200663.1|200513.1|200626.9|200476.9|23
1610049840000|2021-01-07 20:04:00|200631.7|200481.7|200612.7|200462.7|200631.7|200481.7|200597.6|200447.6|27
1610049850000|2021-01-07 20:04:10|200607.8|200457.8|200633.1|200483.1|200637.1|200487.1|200594.5|200444.5|21
1610049860000|2021-01-07 20:04:20|200637|200487|200642.7|200492.7|200661|200511|200632.8|200482.8|25
1610049870000|2021-01-07 20:04:30|200644.3|200494.3|200643.3|200493.3|200651.6|200501.6|200637.1|200487.1|26
1610049880000|2021-01-07 20:04:40|200652.5|200502.5|200649.5|200499.5|200654.6|200504.6|200648.2|200498.2|17
1610049890000|2021-01-07 20:04:50|200653.2|200503.2|200674.9|200524.9|200689.6|200539.6|200653.2|200503.2|28
1610049900000|2021-01-07 20:05:00|200673.7|200523.7|200651.4|200501.4|200678.8|200528.8|200644.1|200494.1|30
1610049910000|2021-01-07 20:05:10|200652.7|200502.7|200637.1|200487.1|200658|200508|200637.1|200487.1|24
1610049920000|2021-01-07 20:05:20|200634.9|200484.9|200649.1|200499.1|200651.1|200501.1|200634.9|200484.9|27
1610049930000|2021-01-07 20:05:30|200649.6|200499.6|200647.8|200497.8|200652.6|200502.6|200647.8|200497.8|13
1610049940000|2021-01-07 20:05:40|200648.7|200498.7|200646.9|200496.9|200649|200499|200645.3|200495.3|11
1610049950000|2021-01-07 20:05:50|200647.8|200497.8|200646|200496|200650.1|200500.1|200645.9|200495.9|19
1610049960000|2021-01-07 20:06:00|200647.9|200497.9|200851.8|200701.8|200864.5|200714.5|200643.9|200493.9|29
1610049970000|2021-01-07 20:06:10|200851.6|200701.6|200923|200773|200931|200781|200841.5|200691.5|35
1610049980000|2021-01-07 20:06:20|200923.1|200773.1|200948.8|200798.8|200948.8|200798.8|200923.1|200773.1|25
1610049990000|2021-01-07 20:06:30|200932.9|200782.9|200938.9|200788.9|200948.6|200798.6|200920.3|200770.3|19
1610050000000|2021-01-07 20:06:40|200935.6|200785.6|200943.1|200793.1|200950.6|200800.6|200931|200781|18
1610050010000|2021-01-07 20:06:50|200943.4|200793.4|200916.4|200766.4|200951.1|200801.1|200916.4|200766.4|24
1610050020000|2021-01-07 20:07:00|200914.4|200764.4|200911.8|200761.8|200925.9|200775.9|200908|200758|26
1610050030000|2021-01-07 20:07:10|200913.5|200763.5|200911.1|200761.1|200914.1|200764.1|200909.1|200759.1|26
1610050040000|2021-01-07 20:07:20|200911.9|200761.9|200910.3|200760.3|200912.8|200762.8|200906.7|200756.7|22
1610050050000|2021-01-07 20:07:30|200908.4|200758.4|200906|200756|200908.9|200758.9|200902.6|200752.6|19
1610050060000|2021-01-07 20:07:40|200906.3|200756.3|200904.3|200754.3|200913|200763|200901.4|200751.4|21
1610050070000|2021-01-07 20:07:50|200905|200755|200906|200756|200906.5|200756.5|200901.9|200751.9|25
1610050080000|2021-01-07 20:08:00|200906.2|200756.2|200910.1|200760.1|200910.2|200760.2|200890.5|200740.5|25
1610050090000|2021-01-07 20:08:10|200910.4|200760.4|200897|200747|200914.3|200764.3|200897|200747|27
1610050100000|2021-01-07 20:08:20|200898.8|200748.8|200892.8|200742.8|200900.9|200750.9|200892.8|200742.8|29
1610050110000|2021-01-07 20:08:30|200895.5|200745.5|200894.4|200744.4|200896.8|200746.8|200892.7|200742.7|24
1610050120000|2021-01-07 20:08:40|200894.9|200744.9|200921.9|200771.9|200927.1|200777.1|200894.1|200744.1|34
1610050130000|2021-01-07 20:08:50|200921.5|200771.5|200921.3|200771.3|200927|200777|200901.1|200751.1|25
1610050140000|2021-01-07 20:09:00|200920.4|200770.4|200938.4|200788.4|200948.7|200798.7|200920.4|200770.4|29
1610050150000|2021-01-07 20:09:10|200937.1|200787.1|200903.4|200753.4|200937.9|200787.9|200899.9|200749.9|31
1610050160000|2021-01-07 20:09:20|200903.5|200753.5|200930.1|200780.1|200932.5|200782.5|200896.9|200746.9|32
1610050170000|2021-01-07 20:09:30|200930.2|200780.2|200924.4|200774.4|200935.9|200785.9|200907.4|200757.4|27
1610050180000|2021-01-07 20:09:40|200921.7|200771.7|200925.4|200775.4|200926.2|200776.2|200920|200770|23
1610050190000|2021-01-07 20:09:50|200925.1|200775.1|200924.5|200774.5|200925.4|200775.4|200918.6|200768.6|27
1610050200000|2021-01-07 20:10:00|200924.9|200774.9|200899.4|200749.4|200931.9|200781.9|200899.4|200749.4|34
1610050210000|2021-01-07 20:10:10|200899.9|200749.9|200896.7|200746.7|200906.7|200756.7|200894.8|200744.8|29
1610050220000|2021-01-07 20:10:20|200897.2|200747.2|200924|200774|200927.6|200777.6|200886.2|200736.2|31
1610050230000|2021-01-07 20:10:30|200928.1|200778.1|200901.4|200751.4|200928.4|200778.4|200893.5|200743.5|23
1610050240000|2021-01-07 20:10:40|200903.1|200753.1|200895.6|200745.6|200903.2|200753.2|200890.4|200740.4|21
1610050250000|2021-01-07 20:10:50|200896.1|200746.1|200895.5|200745.5|200897|200747|200892.9|200742.9|18
1610050260000|2021-01-07 20:11:00|200907.6|200757.6|200920.2|200770.2|200928.6|200778.6|200907.6|200757.6|28
1610050270000|2021-01-07 20:11:10|200928.2|200778.2|200925|200775|200931.7|200781.7|200906.7|200756.7|23
1610050280000|2021-01-07 20:11:20|200923.2|200773.2|200924.2|200774.2|200939.7|200789.7|200921.2|200771.2|30
1610050290000|2021-01-07 20:11:30|200910.1|200760.1|200895.5|200745.5|200914.2|200764.2|200895.1|200745.1|28
1610050300000|2021-01-07 20:11:40|200895.6|200745.6|200894.8|200744.8|200896.5|200746.5|200891|200741|19
1610050310000|2021-01-07 20:11:50|200894.6|200744.6|200895|200745|200897|200747|200872.2|200722.2|31
1610050320000|2021-01-07 20:12:00|200891.8|200741.8|200893.6|200743.6|200896.2|200746.2|200889.1|200739.1|21
1610050330000|2021-01-07 20:12:10|200893.5|200743.5|200827.3|200677.3|200893.8|200743.8|200825.9|200675.9|27
1610050340000|2021-01-07 20:12:20|200826.7|200676.7|200843.7|200693.7|200847.1|200697.1|200821.7|200671.7|32
1610050350000|2021-01-07 20:12:30|200844.4|200694.4|200835.3|200685.3|200853.4|200703.4|200835.3|200685.3|28
1610050360000|2021-01-07 20:12:40|200839.2|200689.2|200813.7|200663.7|200839.2|200689.2|200794.5|200644.5|25
1610050370000|2021-01-07 20:12:50|200816.5|200666.5|200818|200668|200818.8|200668.8|200794.9|200644.9|35
1610050380000|2021-01-07 20:13:00|200817.1|200667.1|200839.2|200689.2|200843.7|200693.7|200816.9|200666.9|34
1610050390000|2021-01-07 20:13:10|200839|200689|200819.9|200669.9|200848.3|200698.3|200816.4|200666.4|30
1610050400000|2021-01-07 20:13:20|200830.5|200680.5|200877.8|200727.8|200889.5|200739.5|200830.5|200680.5|28
1610050410000|2021-01-07 20:13:30|200894.3|200744.3|200910.3|200760.3|200915.4|200765.4|200885.3|200735.3|24
1610050420000|2021-01-07 20:13:40|200910.4|200760.4|200908.7|200758.7|200913.7|200763.7|200906.6|200756.6|26
1610050430000|2021-01-07 20:13:50|200905.8|200755.8|200894.2|200744.2|200907|200757|200885.5|200735.5|33
1610050440000|2021-01-07 20:14:00|200894.6|200744.6|200885.9|200735.9|200894.6|200744.6|200885.9|200735.9|22
1610050450000|2021-01-07 20:14:10|200886.2|200736.2|200804.3|200654.3|200898.3|200748.3|200802.1|200652.1|27
1610050460000|2021-01-07 20:14:20|200800.6|200650.6|200807.9|200657.9|200813.8|200663.8|200799.8|200649.8|31
1610050470000|2021-01-07 20:14:30|200804.9|200654.9|200766.5|200616.5|200804.9|200654.9|200763.2|200613.2|33
1610050480000|2021-01-07 20:14:40|200767.2|200617.2|200763.7|200613.7|200776.1|200626.1|200763.7|200613.7|30
1610050490000|2021-01-07 20:14:50|200765.9|200615.9|200759.9|200609.9|200765.9|200615.9|200748.1|200598.1|30
1610050500000|2021-01-07 20:15:00|200757.1|200607.1|200723.1|200573.1|200760.6|200610.6|200723.1|200573.1|32
1610050510000|2021-01-07 20:15:10|200724.1|200574.1|200710.5|200560.5|200731.3|200581.3|200710.5|200560.5|28
1610050520000|2021-01-07 20:15:20|200703.2|200553.2|200697.5|200547.5|200705.9|200555.9|200696.4|200546.4|29
1610050530000|2021-01-07 20:15:30|200695.7|200545.7|200694.1|200544.1|200699.6|200549.6|200693.2|200543.2|25
1610050540000|2021-01-07 20:15:40|200698.1|200548.1|200700.8|200550.8|200702.4|200552.4|200695.1|200545.1|27
1610050550000|2021-01-07 20:15:50|200701.6|200551.6|200696|200546|200713.7|200563.7|200689.2|200539.2|32
1610050560000|2021-01-07 20:16:00|200692.5|200542.5|200688.8|200538.8|200698.8|200548.8|200685|200535|25
1610050570000|2021-01-07 20:16:10|200689.4|200539.4|200684.1|200534.1|200694.3|200544.3|200684.1|200534.1|19
1610050580000|2021-01-07 20:16:20|200685.2|200535.2|200682.9|200532.9|200691.3|200541.3|200682.9|200532.9|23
1610050590000|2021-01-07 20:16:30|200683.8|200533.8|200669.7|200519.7|200684.4|200534.4|200665.3|200515.3|25
1610050600000|2021-01-07 20:16:40|200669.6|200519.6|200675.5|200525.5|200675.9|200525.9|200669.3|200519.3|29
1610050610000|2021-01-07 20:16:50|200674.8|200524.8|200673.9|200523.9|200675.7|200525.7|200672.2|200522.2|19
1610050620000|2021-01-07 20:17:00|200674.1|200524.1|200769.6|200619.6|200771.5|200621.5|200673.5|200523.5|28
1610050630000|2021-01-07 20:17:10|200773.1|200623.1|200781.8|200631.8|200799.4|200649.4|200773|200623|34
1610050640000|2021-01-07 20:17:20|200783.1|200633.1|200781.1|200631.1|200783.7|200633.7|200768|200618|21
1610050650000|2021-01-07 20:17:30|200780.2|200630.2|200767.9|200617.9|200780.4|200630.4|200765.9|200615.9|33
1610050660000|2021-01-07 20:17:40|200765.3|200615.3|200768.4|200618.4|200776.9|200626.9|200764.9|200614.9|32
1610050670000|2021-01-07 20:17:50|200766.1|200616.1|200767.2|200617.2|200768.4|200618.4|200762.4|200612.4|27
1610050680000|2021-01-07 20:18:00|200767|200617|200751.2|200601.2|200767.3|200617.3|200749.4|200599.4|34
1610050690000|2021-01-07 20:18:10|200750.9|200600.9|200708.4|200558.4|200754.9|200604.9|200700.1|200550.1|33
1610050700000|2021-01-07 20:18:20|200708.9|200558.9|200707.9|200557.9|200713.4|200613.4|200658.4|200548.4|31
1610050710000|2021-01-07 20:18:30|200709|200559|200701.8|200551.8|200709|200559|200701.6|200551.6|30
1610050720000|2021-01-07 20:18:40|200702.7|200552.7|200700.1|200550.1|200702.7|200552.7|200698|200548|23
1610050730000|2021-01-07 20:18:50|200699.6|200549.6|200694|200544|200699.6|200549.6|200694|200544|21
1610050740000|2021-01-07 20:19:00|200694.1|200544.1|200691.2|200541.2|200695|200545|200684|200534|21
1610050750000|2021-01-07 20:19:10|200691.3|200541.3|200692.3|200542.3|200697.9|200547.9|200691.3|200541.3|20
1610050760000|2021-01-07 20:19:20|200692.6|200542.6|200692|200542|200694.2|200544.2|200687.6|200537.6|20
1610050770000|2021-01-07 20:19:30|200688.2|200538.2|200637.7|200487.7|200693.2|200543.2|200637.7|200487.7|33
1610050780000|2021-01-07 20:19:40|200637.3|200487.3|200674.2|200524.2|200676.6|200570.5|200620.5|200484|32
1610050790000|2021-01-07 20:19:50|200681.3|200531.3|200716.1|200566.1|200740.8|200590.8|200681.3|200531.3|36
1610050800000|2021-01-07 20:20:00|200716.9|200566.9|200782.7|200632.7|200783.4|200633.4|200714.4|200564.4|34
1610050810000|2021-01-07 20:20:10|200782|200632|200784.4|200634.4|200787.8|200637.8|200779.2|200629.2|22
1610050820000|2021-01-07 20:20:20|200784.8|200634.8|200752.9|200602.9|200786.4|200636.4|200742.9|200592.9|27
1610050830000|2021-01-07 20:20:30|200745.3|200595.3|200734.1|200584.1|200751.7|200601.7|200734.1|200584.1|23
1610050840000|2021-01-07 20:20:40|200738.3|200588.3|200741.5|200591.5|200750.5|200600.5|200737.6|200587.6|20
1610050850000|2021-01-07 20:20:50|200739.7|200589.7|200716|200566|200742|200592|200716|200566|30
1610050860000|2021-01-07 20:21:00|200712.3|200562.3|200703.2|200553.2|200712.3|200562.3|200703.2|200553.2|28
1610050870000|2021-01-07 20:21:10|200701.2|200551.2|200676.2|200526.2|200710.5|200560.5|200669.5|200519.5|32
1610050880000|2021-01-07 20:21:20|200674.8|200524.8|200659.7|200509.7|200678.2|200528.2|200658.2|200508.2|28
1610050890000|2021-01-07 20:21:30|200660.1|200510.1|200668.4|200518.4|200668.4|200518.4|200657.9|200507.9|19
1610050900000|2021-01-07 20:21:40|200667.8|200517.8|200656.1|200506.1|200668|200518|200654.8|200504.8|19
1610050910000|2021-01-07 20:21:50|200657.2|200507.2|200673.2|200523.2|200673.2|200523.2|200654.9|200504.9|26
1610050920000|2021-01-07 20:22:00|200672.7|200522.7|200661|200511|200672.7|200522.7|200660.6|200510.6|26
1610050930000|2021-01-07 20:22:10|200662|200512|200664.1|200514.1|200665.7|200515.7|200658.6|200508.6|31
1610050940000|2021-01-07 20:22:20|200664.3|200514.3|200655.1|200505.1|200664.3|200514.3|200648.7|200498.7|29
1610050950000|2021-01-07 20:22:30|200655.2|200505.2|200649.8|200499.8|200657.5|200507.5|200648|200498|20
1610050960000|2021-01-07 20:22:40|200648.9|200498.9|200623|200473|200650.7|200500.7|200618.8|200468.8|28
1610050970000|2021-01-07 20:22:50|200622.9|200472.9|200619.1|200469.1|200623.7|200473.7|200608|200458|24
1610050980000|2021-01-07 20:23:00|200617.1|200467.1|200624.5|200474.5|200631.7|200481.7|200612|200462|28
1610050990000|2021-01-07 20:23:10|200622.5|200472.5|200620.5|200470.5|200624.9|200474.9|200617.8|200467.8|20
1610051000000|2021-01-07 20:23:20|200620.6|200470.6|200589|200439|200624.9|200474.9|200586.8|200436.8|29
1610051010000|2021-01-07 20:23:30|200588.2|200438.2|200588.5|200438.5|200589.6|200439.6|200579.1|200429.1|23
1610051020000|2021-01-07 20:23:40|200588.6|200438.6|200588.3|200438.3|200589.9|200439.9|200586.3|200436.3|17
1610051030000|2021-01-07 20:23:50|200588.4|200438.4|200585.6|200435.6|200591.7|200441.7|200584.1|200434.1|21
1610051040000|2021-01-07 20:24:00|200586.7|200436.7|200588|200438|200588|200438|200584.3|200434.3|22
1610051050000|2021-01-07 20:24:10|200589.9|200439.9|200597.2|200447.2|200608.4|200458.4|200587.7|200437.7|19
1610051060000|2021-01-07 20:24:20|200604.8|200454.8|200601.1|200451.1|200608.4|200458.4|200586.8|200436.8|33
1610051070000|2021-01-07 20:24:30|200600.5|200450.5|200607.4|200457.4|200609.1|200459.1|200586.3|200436.3|31
1610051080000|2021-01-07 20:24:40|200605.8|200455.8|200600.7|200450.7|200605.8|200455.8|200600.7|200450.7|23
1610051090000|2021-01-07 20:24:50|200602.2|200452.2|200600.1|200450.1|200603.7|200453.7|200599.9|200449.9|21
1610051100000|2021-01-07 20:25:00|200600.9|200450.9|200636.8|200486.8|200674.6|200524.6|200600.9|200450.9|34
1610051110000|2021-01-07 20:25:10|200649|200499|200648.6|200498.6|200649.9|200499.9|200629.8|200479.8|34
1610051120000|2021-01-07 20:25:20|200639.5|200489.5|200615.2|200465.2|200640.4|200490.4|200607.1|200457.1|25
1610051130000|2021-01-07 20:25:30|200617.3|200467.3|200619.9|200469.9|200650.9|200500.9|200610.8|200460.8|28
1610051140000|2021-01-07 20:25:40|200616.2|200466.2|200615.6|200465.6|200626.4|200476.4|200611.6|200461.6|29
1610051150000|2021-01-07 20:25:50|200615.2|200465.2|200614.7|200464.7|200617.8|200467.8|200614.3|200464.3|22
1610051160000|2021-01-07 20:26:00|200612.6|200462.6|200614.7|200464.7|200614.7|200464.7|200607.3|200457.3|16
1610051170000|2021-01-07 20:26:10|200606.5|200456.5|200612.3|200462.3|200612.3|200462.3|200603|200453|10
1610051180000|2021-01-07 20:26:20|200611.9|200461.9|200608|200458|200615.6|200465.6|200608|200458|15
1610051190000|2021-01-07 20:26:30|200609.4|200459.4|200615.8|200465.8|200617.8|200467.8|200605.6|200455.6|24
1610051200000|2021-01-07 20:26:40|200608.5|200458.5|200614.6|200464.6|200629.1|200479.1|200608.5|200458.5|20
1610051210000|2021-01-07 20:26:50|200613.5|200463.5|200616.1|200466.1|200623.3|200473.3|200608.1|200458.1|25
1610051220000|2021-01-07 20:27:00|200615.3|200465.3|200614|200464|200617.5|200467.5|200591.5|200441.5|18
1610051230000|2021-01-07 20:27:10|200614.8|200464.8|200614.9|200464.9|200618.9|200468.9|200608.9|200458.9|26
1610051240000|2021-01-07 20:27:20|200614.6|200464.6|200620.3|200470.3|200623|200473|200610.5|200460.5|20
1610051250000|2021-01-07 20:27:30|200619.5|200469.5|200634.7|200484.7|200644.5|200494.5|200619.5|200469.5|18
1610051260000|2021-01-07 20:27:40|200634.6|200484.6|200633.6|200483.6|200635.1|200485.1|200630.1|200480.1|17
1610051270000|2021-01-07 20:27:50|200633.4|200483.4|200632.1|200482.1|200633.6|200483.6|200629.7|200479.7|26
1610051280000|2021-01-07 20:28:00|200632.2|200482.2|200638|200488|200638|200488|200631.1|200481.1|17
1610051290000|2021-01-07 20:28:10|200635.2|200485.2|200611.9|200461.9|200638.8|200488.8|200601.5|200451.5|26
1610051300000|2021-01-07 20:28:20|200607.7|200457.7|200626.6|200476.6|200629.8|200479.8|200607.7|200457.7|20
1610051310000|2021-01-07 20:28:30|200627.7|200477.7|200615.1|200465.1|200629.5|200479.5|200612|200462|30
1610051320000|2021-01-07 20:28:40|200616.1|200466.1|200612.4|200462.4|200618.6|200468.6|200610.2|200460.2|26
1610051330000|2021-01-07 20:28:50|200611.1|200461.1|200618.4|200468.4|200618.4|200468.4|200609.7|200459.7|22
1610051340000|2021-01-07 20:29:00|200617.4|200467.4|200624.2|200474.2|200626.5|200476.5|200617.4|200467.4|13
1610051350000|2021-01-07 20:29:10|200620|200470|200629.5|200479.5|200629.7|200479.7|200620|200470|18
1610051360000|2021-01-07 20:29:20|200625.8|200475.8|200648|200498|200661.5|200511.5|200622.9|200472.9|20
1610051370000|2021-01-07 20:29:30|200643.8|200493.8|200644.9|200494.9|200665.8|200515.8|200642.6|200492.6|37
1610051380000|2021-01-07 20:29:40|200644.4|200494.4|200651.4|200501.4|200652.6|200502.6|200642.2|200492.2|21
1610051390000|2021-01-07 20:29:50|200650.5|200500.5|200648|200498|200652.1|200502.1|200645.5|200495.5|21
1610051400000|2021-01-07 20:30:00|200647.9|200497.9|200649.4|200499.4|200656.4|200506.4|200644.4|200494.4|22
1610051410000|2021-01-07 20:30:10|200649.5|200499.5|200649.5|200499.5|200651.9|200501.9|200648|200498|12
1610051420000|2021-01-07 20:30:20|200649.7|200499.7|200595.8|200445.8|200649.7|200499.7|200592.9|200442.9|27
1610051430000|2021-01-07 20:30:30|200596.6|200446.6|200628.9|200478.9|200628.9|200478.9|200596.6|200446.6|28
1610051440000|2021-01-07 20:30:40|200627.2|200477.2|200624|200474|200627.9|200477.9|200623.4|200473.4|12
1610051450000|2021-01-07 20:30:50|200623.6|200473.6|200615.8|200465.8|200625.9|200475.9|200615.7|200465.7|17
1610051460000|2021-01-07 20:31:00|200615.9|200465.9|200616.5|200466.5|200618|200468|200613|200463|15
1610051470000|2021-01-07 20:31:10|200615.7|200465.7|200609.3|200459.3|200621.7|200471.7|200608.8|200458.8|25
1610051480000|2021-01-07 20:31:20|200609.2|200459.2|200608.5|200458.5|200619.9|200469.9|200608|200458|28
1610051490000|2021-01-07 20:31:30|200608.4|200458.4|200617.6|200467.6|200626.8|200476.8|200607|200457|25
1610051500000|2021-01-07 20:31:40|200618.3|200468.3|200616.4|200466.4|200620.5|200470.5|200611.7|200461.7|20
1610051510000|2021-01-07 20:31:50|200616.7|200466.7|200615.4|200465.4|200618.2|200468.2|200613.1|200463.1|12
1610051520000|2021-01-07 20:32:00|200617.7|200467.7|200610.3|200460.3|200618.4|200468.4|200605.4|200455.4|22
1610051530000|2021-01-07 20:32:10|200610.5|200460.5|200612.2|200462.2|200615.4|200465.4|200610.5|200460.5|23
1610051540000|2021-01-07 20:32:20|200612.1|200462.1|200613.7|200463.7|200626.4|200476.4|200610|200460|24
1610051550000|2021-01-07 20:32:30|200613.8|200463.8|200612|200462|200613.8|200463.8|200611|200461|17
1610051560000|2021-01-07 20:32:40|200611.8|200461.8|200609|200459|200612.8|200462.8|200609|200459|10
1610051570000|2021-01-07 20:32:50|200608.8|200458.8|200610|200460|200611|200461|200605|200455|24
1610051580000|2021-01-07 20:33:00|200609.6|200459.6|200607.8|200457.8|200615.5|200465.5|200606.4|200456.4|17
1610051590000|2021-01-07 20:33:10|200612.2|200462.2|200604.3|200454.3|200612.8|200462.8|200603.6|200453.6|21
1610051600000|2021-01-07 20:33:20|200605.2|200455.2|200605.8|200455.8|200606.3|200456.3|200604.4|200454.4|20
1610051610000|2021-01-07 20:33:30|200605.4|200455.4|200609.4|200459.4|200609.4|200459.4|200604.8|200454.8|12
1610051620000|2021-01-07 20:33:40|200609.2|200459.2|200612|200462|200613.3|200463.3|200607.9|200457.9|18
1610051630000|2021-01-07 20:33:50|200608.8|200458.8|200608.3|200458.3|200624.1|200474.1|200607.9|200457.9|22
1610051640000|2021-01-07 20:34:00|200607.8|200457.8|200609|200459|200610.4|200460.4|200605.2|200455.2|16
1610051650000|2021-01-07 20:34:10|200607.9|200457.9|200610.6|200460.6|200612.3|200462.3|200607.7|200457.7|17
1610051660000|2021-01-07 20:34:20|200609.9|200459.9|200609.8|200459.8|200610.4|200460.4|200606.8|200456.8|19
1610051670000|2021-01-07 20:34:30|200608.8|200458.8|200606.5|200456.5|200611.2|200461.2|200605.6|200455.6|21
1610051680000|2021-01-07 20:34:40|200608|200458|200610|200460|200611.4|200461.4|200606.7|200456.7|14
1610051690000|2021-01-07 20:34:50|200609.9|200459.9|200613.5|200463.5|200615.8|200465.8|200608|200458|25
1610051700000|2021-01-07 20:35:00|200621.4|200471.4|200624.3|200474.3|200624.3|200474.3|200614.7|200464.7|32
1610051710000|2021-01-07 20:35:10|200623.6|200473.6|200619.5|200469.5|200624.5|200474.5|200619.3|200469.3|16
1610051720000|2021-01-07 20:35:20|200618.9|200468.9|200663.2|200513.2|200668.8|200518.8|200618.9|200468.9|30
1610051730000|2021-01-07 20:35:30|200663.6|200513.6|200660.1|200510.1|200663.8|200513.8|200659.4|200509.4|21
1610051740000|2021-01-07 20:35:40|200660.5|200510.5|200623.8|200473.8|200661.1|200511.1|200620.6|200470.6|22
1610051750000|2021-01-07 20:35:50|200622.2|200472.2|200579.2|200429.2|200623.2|200473.2|200576.1|200426.1|21
1610051760000|2021-01-07 20:36:00|200576.5|200426.5|200579.4|200429.4|200581.7|200431.7|200574.6|200424.6|19
1610051770000|2021-01-07 20:36:10|200579.7|200429.7|200586.2|200436.2|200592.7|200442.7|200577.6|200427.6|25
1610051780000|2021-01-07 20:36:20|200584.8|200434.8|200585.6|200435.6|200586.2|200436.2|200580.2|200430.2|20
1610051790000|2021-01-07 20:36:30|200587.7|200437.7|200590.6|200440.6|200592.8|200442.8|200585.3|200435.3|18
1610051800000|2021-01-07 20:36:40|200590.9|200440.9|200589.6|200439.6|200591.2|200441.2|200588.8|200438.8|10
1610051810000|2021-01-07 20:36:50|200589.5|200439.5|200588.7|200438.7|200590.6|200440.6|200588.4|200438.4|13
1610051820000|2021-01-07 20:37:00|200588.8|200438.8|200594.7|200444.7|200597.4|200447.4|200586.4|200436.4|23
1610051830000|2021-01-07 20:37:10|200595|200445|200592.3|200442.3|200595|200445|200589.5|200439.5|27
1610051840000|2021-01-07 20:37:20|200591.7|200441.7|200588.3|200438.3|200594.1|200444.1|200587.2|200437.2|23
1610051850000|2021-01-07 20:37:30|200588.5|200438.5|200586.7|200436.7|200590.6|200440.6|200586.7|200436.7|17
1610051860000|2021-01-07 20:37:40|200583.4|200433.4|200579.4|200429.4|200584.6|200434.6|200579.1|200429.1|21
1610051870000|2021-01-07 20:37:50|200580.6|200430.6|200597.3|200447.3|200598.2|200448.2|200578.7|200428.7|33
1610051880000|2021-01-07 20:38:00|200596.2|200446.2|200592.6|200442.6|200596.2|200446.2|200590.9|200440.9|28
1610051890000|2021-01-07 20:38:10|200592.4|200442.4|200598|200448|200598.5|200448.5|200592|200442|24
1610051900000|2021-01-07 20:38:20|200598.2|200448.2|200601.6|200451.6|200619.5|200469.5|200598|200448|22
1610051910000|2021-01-07 20:38:30|200600.2|200450.2|200599.4|200449.4|200604.7|200454.7|200596.5|200446.5|29
1610051920000|2021-01-07 20:38:40|200602.3|200452.3|200598.7|200448.7|200603.1|200453.1|200595|200445|26
1610051930000|2021-01-07 20:38:50|200598.5|200448.5|200594.7|200444.7|200599.1|200449.1|200594.4|200444.4|28
1610051940000|2021-01-07 20:39:00|200594.5|200444.5|200594.8|200444.8|200598.1|200448.1|200581.4|200431.4|29
1610051950000|2021-01-07 20:39:10|200594.3|200444.3|200599.3|200449.3|200603.4|200453.4|200594.3|200444.3|27
1610051960000|2021-01-07 20:39:20|200598.3|200448.3|200599.5|200449.5|200600.6|200450.6|200598.2|200448.2|20
1610051970000|2021-01-07 20:39:30|200599.3|200449.3|200596.6|200446.6|200602.7|200452.7|200596.1|200446.1|25
1610051980000|2021-01-07 20:39:40|200596.9|200446.9|200596.9|200446.9|200598.3|200448.3|200591.5|200441.5|24
1610051990000|2021-01-07 20:39:50|200596.2|200446.2|200597.3|200447.3|200597.3|200447.3|200593|200443|24
1610052000000|2021-01-07 20:40:00|200597.2|200447.2|200605.6|200455.6|200607.6|200457.6|200594.6|200444.6|24
1610052010000|2021-01-07 20:40:10|200604.7|200454.7|200597.4|200447.4|200605.3|200455.3|200587.1|200437.1|23
1610052020000|2021-01-07 20:40:20|200599.1|200449.1|200605.8|200455.8|200610.9|200460.9|200597.8|200447.8|33
1610052030000|2021-01-07 20:40:30|200604.1|200454.1|200599.1|200449.1|200605.1|200455.1|200596.4|200446.4|27
1610052040000|2021-01-07 20:40:40|200571.2|200421.2|200511.5|200461.5|200571.7|200462.4|200510.5|200402.6|22
1610052050000|2021-01-07 20:40:50|200512.4|200462.4|200559|200409|200561.2|200462.5|200512.2|200407.6|17
1610052060000|2021-01-07 20:41:00|200560.6|200410.6|200581.4|200431.4|200583|200433|200560.5|200410.5|16
1610052070000|2021-01-07 20:41:10|200581.7|200431.7|200586.9|200436.9|200589.5|200439.5|200576.4|200426.4|19
1610052080000|2021-01-07 20:41:20|200588.9|200438.9|200589.4|200439.4|200590.5|200440.5|200582.3|200432.3|17
1610052090000|2021-01-07 20:41:30|200588.3|200438.3|200598.9|200448.9|200608.9|200458.9|200588.3|200438.3|29
1610052100000|2021-01-07 20:41:40|200599.9|200449.9|200594.5|200444.5|200603.4|200453.4|200588.4|200438.4|32
1610052110000|2021-01-07 20:41:50|200593.6|200443.6|200586.5|200436.5|200596.4|200446.4|200583.4|200433.4|35
1610052120000|2021-01-07 20:42:00|200585|200435|200564.8|200414.8|200585.7|200435.7|200561.5|200411.5|25
1610052130000|2021-01-07 20:42:10|200564.4|200414.4|200558.4|200408.4|200564.4|200414.4|200556.2|200406.2|20
1610052140000|2021-01-07 20:42:20|200558.6|200408.6|200559.1|200409.1|200562|200412|200556.7|200406.7|23
1610052150000|2021-01-07 20:42:30|200559.2|200409.2|200560.5|200410.5|200561.4|200411.4|200557.1|200407.1|23
1610052160000|2021-01-07 20:42:40|200559.5|200409.5|200557.1|200407.1|200559.6|200409.6|200555.8|200405.8|15
1610052170000|2021-01-07 20:42:50|200557.4|200407.4|200564.8|200414.8|200564.8|200414.8|200555.5|200405.5|26
1610052180000|2021-01-07 20:43:00|200561|200411|200554.7|200404.7|200565.7|200415.7|200554.7|200404.7|30
1610052190000|2021-01-07 20:43:10|200556.6|200406.6|200554.5|200404.5|200557.1|200407.1|200553.3|200403.3|20
1610052200000|2021-01-07 20:43:20|200556.7|200406.7|200563|200413|200566.4|200416.4|200556.7|200406.7|21
1610052210000|2021-01-07 20:43:30|200561.5|200411.5|200559.5|200409.5|200566.6|200416.6|200554.7|200404.7|22
1610052220000|2021-01-07 20:43:40|200562.9|200412.9|200561.1|200411.1|200565.4|200415.4|200559.5|200409.5|15
1610052230000|2021-01-07 20:43:50|200561.5|200411.5|200557.1|200407.1|200561.5|200411.5|200553.4|200403.4|21
1610052240000|2021-01-07 20:44:00|200556.6|200406.6|200595.7|200445.7|200598.8|200478|200528|200405.8|30
1610052250000|2021-01-07 20:44:10|200597.7|200447.7|200595.9|200445.9|200598.8|200448.8|200592.2|200442.2|18
1610052260000|2021-01-07 20:44:20|200617.4|200467.4|200606.7|200456.7|200617.5|200467.5|200602.8|200452.8|25
1610052270000|2021-01-07 20:44:30|200607.5|200457.5|200609.5|200459.5|200610.4|200460.4|200606.2|200456.2|16
1610052280000|2021-01-07 20:44:40|200607.7|200457.7|200573.1|200423.1|200640.7|200490.7|200573.1|200423.1|33
1610052290000|2021-01-07 20:44:50|200579.8|200429.8|200567.5|200417.5|200588.1|200438.1|200567.5|200417.5|23
1610052300000|2021-01-07 20:45:00|200565.9|200415.9|200560.8|200410.8|200568.8|200418.8|200554.3|200404.3|27
1610052310000|2021-01-07 20:45:10|200560.5|200410.5|200566.6|200416.6|200572.6|200422.6|200560.4|200410.4|24
1610052320000|2021-01-07 20:45:20|200567.7|200417.7|200577.6|200427.6|200590.6|200440.6|200567.7|200417.7|23
1610052330000|2021-01-07 20:45:30|200579.6|200429.6|200572.5|200422.5|200580.4|200430.4|200566.7|200416.7|24
1610052340000|2021-01-07 20:45:40|200572.7|200422.7|200573.6|200423.6|200574.4|200424.4|200569.9|200419.9|14
1610052350000|2021-01-07 20:45:50|200574.8|200424.8|200590|200440|200591.3|200441.3|200570.5|200420.5|19
1610052360000|2021-01-07 20:46:00|200590.9|200440.9|200585|200435|200590.9|200440.9|200582.1|200432.1|25
1610052370000|2021-01-07 20:46:10|200585.8|200435.8|200580.3|200430.3|200590.8|200440.8|200580.3|200430.3|32
1610052380000|2021-01-07 20:46:20|200581.5|200431.5|200625.6|200475.6|200630.3|200480.3|200579.8|200429.8|33
1610052390000|2021-01-07 20:46:30|200624.6|200474.6|200619.7|200469.7|200630.2|200480.2|200618.2|200468.2|28
1610052400000|2021-01-07 20:46:40|200620.5|200470.5|200619|200469|200621.2|200471.2|200618.3|200468.3|24
1610052410000|2021-01-07 20:46:50|200618.4|200468.4|200635.8|200485.8|200637.1|200487.1|200618.4|200468.4|34
1610052420000|2021-01-07 20:47:00|200635.9|200485.9|200636.3|200486.3|200641.9|200491.9|200633.8|200483.8|30
1610052430000|2021-01-07 20:47:10|200637.1|200487.1|200666.9|200516.9|200669.1|200519.1|200631.8|200481.8|29
1610052440000|2021-01-07 20:47:20|200657.4|200507.4|200633.5|200483.5|200657.4|200507.4|200628.8|200478.8|22
1610052450000|2021-01-07 20:47:30|200629.9|200479.9|200630.2|200480.2|200632.9|200482.9|200628.9|200478.9|19
1610052460000|2021-01-07 20:47:40|200628.6|200478.6|200620|200470|200660.6|200510.6|200612.6|200462.6|33
1610052470000|2021-01-07 20:47:50|200620.3|200470.3|200614.3|200464.3|200623.3|200473.3|200612.4|200462.4|20
1610052480000|2021-01-07 20:48:00|200615.3|200465.3|200617.2|200467.2|200622.2|200472.2|200613.6|200463.6|25
1610052490000|2021-01-07 20:48:10|200618.3|200468.3|200618.3|200468.3|200619.7|200469.7|200614.7|200464.7|16
1610052500000|2021-01-07 20:48:20|200618.5|200468.5|200617.1|200467.1|200627|200477|200616|200466|27
1610052510000|2021-01-07 20:48:30|200617.3|200467.3|200620.2|200470.2|200620.2|200470.2|200608.6|200458.6|17
1610052520000|2021-01-07 20:48:40|200618.7|200468.7|200617.5|200467.5|200622.3|200472.3|200615.2|200465.2|18
1610052530000|2021-01-07 20:48:50|200615.8|200465.8|200582.7|200432.7|200617.1|200467.1|200582.7|200432.7|23
1610052540000|2021-01-07 20:49:00|200588.4|200438.4|200587.3|200437.3|200612.6|200462.6|200579.2|200429.2|32
1610052550000|2021-01-07 20:49:10|200587.7|200437.7|200611.8|200461.8|200617.4|200467.4|200585.7|200435.7|21
1610052560000|2021-01-07 20:49:20|200610.7|200460.7|200591.4|200441.4|200612|200462|200579.4|200429.4|22
1610052570000|2021-01-07 20:49:30|200591|200441|200580.7|200430.7|200591|200441|200578|200428|13
1610052580000|2021-01-07 20:49:40|200579.6|200429.6|200616.5|200466.5|200621|200471|200579.6|200429.6|20
1610052590000|2021-01-07 20:49:50|200617.5|200467.5|200612.9|200462.9|200625|200475|200605.4|200455.4|18
1610052600000|2021-01-07 20:50:00|200610.9|200460.9|200582.9|200432.9|200627.2|200477.2|200579.4|200429.4|38
1610052610000|2021-01-07 20:50:10|200580.4|200430.4|200579.1|200429.1|200582.8|200432.8|200574.5|200424.5|17
1610052620000|2021-01-07 20:50:20|200579.3|200429.3|200555.5|200405.5|200579.3|200429.3|200549.9|200399.9|27
1610052630000|2021-01-07 20:50:30|200553.8|200403.8|200554.7|200404.7|200558.1|200408.1|200551.6|200401.6|21
1610052640000|2021-01-07 20:50:40|200555.1|200405.1|200554.5|200404.5|200555.9|200405.9|200553.5|200403.5|16
1610052650000|2021-01-07 20:50:50|200555.5|200405.5|200461.4|200311.4|200557.2|200407.2|200451.8|200301.8|26
1610052660000|2021-01-07 20:51:00|200457.8|200307.8|200424.7|200274.7|200461.9|200311.9|200418.2|200268.2|29
1610052670000|2021-01-07 20:51:10|200422|200272|200422|200272|200429.9|200279.9|200420.6|200270.6|27
1610052680000|2021-01-07 20:51:20|200422.6|200272.6|200378.5|200228.5|200422.7|200272.7|200370.6|200220.6|30
1610052690000|2021-01-07 20:51:30|200382.4|200232.4|200382.3|200232.3|200388.8|200238.8|200382.3|200232.3|16
1610052700000|2021-01-07 20:51:40|200384|200234|200395.3|200245.3|200395.3|200245.3|200384|200234|19
1610052710000|2021-01-07 20:51:50|200396.2|200246.2|200387.4|200237.4|200397.8|200247.8|200383.3|200233.3|19
1610052720000|2021-01-07 20:52:00|200388|200238|200380.5|200230.5|200388|200238|200372.7|200222.7|30
1610052730000|2021-01-07 20:52:10|200350|200200|200346.8|200196.8|200359.9|200209.9|200340.8|200190.8|30
1610052740000|2021-01-07 20:52:20|200347.8|200197.8|200344.4|200194.4|200350.2|200200.2|200339.3|200189.3|25
1610052750000|2021-01-07 20:52:30|200342.6|200192.6|200347.7|200197.7|200347.7|200197.7|200340.8|200190.8|21
1610052760000|2021-01-07 20:52:40|200351.6|200201.6|200346.9|200196.9|200358|200208|200343.4|200193.4|23
1610052770000|2021-01-07 20:52:50|200347.5|200197.5|200340.2|200190.2|200349.3|200199.3|200340.2|200190.2|27
1610052780000|2021-01-07 20:53:00|200340.3|200190.3|200360.2|200210.2|200360.5|200210.5|200340.3|200190.3|30
1610052790000|2021-01-07 20:53:10|200361.2|200211.2|200346.8|200196.8|200363.2|200213.2|200337.8|200187.8|30
1610052800000|2021-01-07 20:53:20|200347.3|200197.3|200411.5|200261.5|200415|200265|200343.9|200193.9|32
1610052810000|2021-01-07 20:53:30|200410.2|200260.2|200383.8|200233.8|200417.7|200267.7|200381.5|200231.5|28
1610052820000|2021-01-07 20:53:40|200384.4|200234.4|200423.2|200273.2|200432.3|200282.3|200383.8|200233.8|24
1610052830000|2021-01-07 20:53:50|200423.9|200273.9|200425.9|200275.9|200432.3|200282.3|200422.7|200272.7|26
1610052840000|2021-01-07 20:54:00|200424.5|200274.5|200423.2|200273.2|200428.4|200278.4|200422.4|200272.4|17
1610052850000|2021-01-07 20:54:10|200428.2|200278.2|200424|200274|200434.1|200284.1|200422.1|200272.1|25
1610052860000|2021-01-07 20:54:20|200423.5|200273.5|200411|200261|200424.7|200274.7|200404.6|200254.6|29
1610052870000|2021-01-07 20:54:30|200411.4|200261.4|200410.3|200260.3|200412.1|200262.1|200409.2|200259.2|16
1610052880000|2021-01-07 20:54:40|200410.1|200260.1|200371.4|200221.4|200410.1|200260.1|200365.1|200215.1|30
1610052890000|2021-01-07 20:54:50|200371.6|200221.6|200365.4|200215.4|200373.1|200223.1|200347.7|200197.7|33
1610052900000|2021-01-07 20:55:00|200379|200229|200400.6|200250.6|200403.3|200253.3|200369.9|200219.9|27
1610052910000|2021-01-07 20:55:10|200400.8|200250.8|200435|200285|200439.3|200289.3|200400.8|200250.8|36
1610052920000|2021-01-07 20:55:20|200437.3|200287.3|200483.5|200333.5|200483.6|200333.6|200433.1|200283.1|30
1610052930000|2021-01-07 20:55:30|200483.7|200333.7|200481.3|200331.3|200483.7|200333.7|200470.5|200320.5|32
1610052940000|2021-01-07 20:55:40|200481.9|200331.9|200543.7|200393.7|200547.1|200397.1|200481.9|200331.9|31
1610052950000|2021-01-07 20:55:50|200541.5|200391.5|200525.5|200375.5|200559|200409|200521.7|200371.7|27
1610052960000|2021-01-07 20:56:00|200525.4|200375.4|200540|200390|200540|200390|200525.4|200375.4|22
1610052970000|2021-01-07 20:56:10|200538.5|200388.5|200524.1|200374.1|200546.4|200396.4|200512|200362|28
1610052980000|2021-01-07 20:56:20|200522.1|200372.1|200514.5|200364.5|200522.9|200372.9|200514.5|200364.5|25
1610052990000|2021-01-07 20:56:30|200514.8|200364.8|200516|200366|200526.8|200376.8|200513|200363|29
1610053000000|2021-01-07 20:56:40|200518|200368|200484.8|200334.8|200518|200368|200466.9|200316.9|29
1610053010000|2021-01-07 20:56:50|200485.1|200335.1|200472.5|200322.5|200486.8|200336.8|200467.7|200317.7|31
1610053020000|2021-01-07 20:57:00|200472.1|200322.1|200440.7|200290.7|200472.1|200322.1|200436.4|200286.4|30
1610053030000|2021-01-07 20:57:10|200442.5|200292.5|200426|200276|200443.1|200293.1|200415.5|200265.5|30
1610053040000|2021-01-07 20:57:20|200442.1|200292.1|200479.1|200329.1|200479.1|200329.1|200437.3|200287.3|33
1610053050000|2021-01-07 20:57:30|200479.3|200329.3|200425.6|200275.6|200479.3|200329.3|200425.6|200275.6|29
1610053060000|2021-01-07 20:57:40|200426.9|200276.9|200429.4|200279.4|200433|200283|200413.3|200263.3|28
1610053070000|2021-01-07 20:57:50|200429.3|200279.3|200445.6|200295.6|200447|200297|200427|200277|31
1610053080000|2021-01-07 20:58:00|200446|200296|200447.7|200297.7|200452.5|200302.5|200445.2|200295.2|27
1610053090000|2021-01-07 20:58:10|200447.9|200297.9|200411|200261|200449|200299|200411|200261|27
1610053100000|2021-01-07 20:58:20|200412.1|200262.1|200432.3|200282.3|200436|200286|200412.1|200262.1|28
1610053110000|2021-01-07 20:58:30|200430.2|200280.2|200428.4|200278.4|200430.2|200280.2|200426|200276|27
1610053120000|2021-01-07 20:58:40|200427.7|200277.7|200427.2|200277.2|200429|200279|200426.1|200276.1|19
1610053130000|2021-01-07 20:58:50|200426.9|200276.9|200428.3|200278.3|200431|200281|200426.9|200276.9|29
1610053140000|2021-01-07 20:59:00|200428.6|200278.6|200442.4|200292.4|200442.4|200292.4|200427.4|200277.4|26
1610053150000|2021-01-07 20:59:10|200441.7|200291.7|200469.3|200319.3|200477.2|200327.2|200439.5|200289.5|31
1610053160000|2021-01-07 20:59:20|200471.7|200321.7|200471.4|200321.4|200472|200322|200468.2|200318.2|19
1610053170000|2021-01-07 20:59:30|200470.9|200320.9|200467.4|200317.4|200471.5|200321.5|200464.9|200314.9|22
1610053180000|2021-01-07 20:59:40|200467|200317|200424.4|200274.4|200469.8|200319.8|200424.4|200274.4|22
1610053190000|2021-01-07 20:59:50|200425.8|200275.8|200398.7|200248.7|200429.9|200279.9|200387|200237|38
1610053200000|2021-01-07 21:00:00|200399.8|200249.8|200400.5|200250.5|200400.8|200250.8|200396.3|200246.3|30
1610053210000|2021-01-07 21:00:10|200401.6|200251.6|200404.4|200254.4|200410.4|200260.4|200396.4|200246.4|35
1610053220000|2021-01-07 21:00:20|200404.5|200254.5|200411.1|200261.1|200413.3|200263.3|200403.8|200253.8|28
1610053230000|2021-01-07 21:00:30|200425|200275|200415.3|200265.3|200431.5|200281.5|200401.5|200251.5|32
1610053240000|2021-01-07 21:00:40|200416.4|200266.4|200422|200272|200422|200272|200408.8|200258.8|19
1610053250000|2021-01-07 21:00:50|200420.1|200270.1|200417.9|200267.9|200420.3|200270.3|200413.5|200263.5|28
1610053260000|2021-01-07 21:01:00|200418.6|200268.6|200437.8|200287.8|200440.8|200290.8|200392.4|200242.4|32
1610053270000|2021-01-07 21:01:10|200443|200293|200453.9|200303.9|200457|200307|200433.8|200283.8|31
1610053280000|2021-01-07 21:01:20|200454.7|200304.7|200457.6|200307.6|200459.4|200309.4|200452.8|200302.8|21
1610053290000|2021-01-07 21:01:30|200454.4|200304.4|200520.1|200370.1|200520.8|200370.8|200440.8|200290.8|27
1610053300000|2021-01-07 21:01:40|200520.4|200370.4|200494.9|200344.9|200520.4|200370.4|200488.8|200338.8|24
1610053310000|2021-01-07 21:01:50|200494.2|200344.2|200488|200338|200496.5|200346.5|200487|200337|31
1610053320000|2021-01-07 21:02:00|200492.5|200342.5|200449.5|200299.5|200494.1|200344.1|200435|200285|29
1610053330000|2021-01-07 21:02:10|200448.3|200298.3|200435|200285|200450.2|200300.2|200432|200282|25
1610053340000|2021-01-07 21:02:20|200435.3|200285.3|200441.1|200291.1|200446.4|200296.4|200435.3|200285.3|24
1610053350000|2021-01-07 21:02:30|200438.6|200288.6|200447|200297|200458|200308|200438.6|200288.6|28
1610053360000|2021-01-07 21:02:40|200450.1|200300.1|200497|200347|200497|200347|200447.5|200297.5|27
1610053370000|2021-01-07 21:02:50|200491.8|200341.8|200473.2|200323.2|200494.7|200344.7|200468.8|200318.8|33
1610053380000|2021-01-07 21:03:00|200479.2|200329.2|200438|200288|200479.2|200329.2|200438|200288|28
1610053390000|2021-01-07 21:03:10|200437.4|200287.4|200421.2|200271.2|200443|200293|200403.8|200253.8|25
1610053400000|2021-01-07 21:03:20|200424.9|200274.9|200446.3|200296.3|200446.3|200296.3|200411.2|200261.2|23
1610053410000|2021-01-07 21:03:30|200444.1|200294.1|200371.4|200221.4|200444.1|200294.1|200367.4|200217.4|23
1610053420000|2021-01-07 21:03:40|200367.8|200217.8|200372|200222|200373|200223|200366.1|200216.1|19
1610053430000|2021-01-07 21:03:50|200373.2|200223.2|200371.9|200221.9|200375.2|200225.2|200370.5|200220.5|18
1610053440000|2021-01-07 21:04:00|200373.4|200223.4|200369.8|200219.8|200373.8|200223.8|200368|200218|26
1610053450000|2021-01-07 21:04:10|200370.5|200220.5|200369.2|200219.2|200372.3|200222.3|200367.9|200217.9|16
1610053460000|2021-01-07 21:04:20|200368.9|200218.9|200367.2|200217.2|200377.8|200227.8|200365.4|200215.4|25
1610053470000|2021-01-07 21:04:30|200368|200218|200365.8|200215.8|200379.3|200229.3|200360.9|200210.9|25
1610053480000|2021-01-07 21:04:40|200363.4|200213.4|200369.2|200219.2|200369.9|200219.9|200357.2|200207.2|25
1610053490000|2021-01-07 21:04:50|200369.9|200219.9|200375.1|200225.1|200375.1|200225.1|200366.7|200216.7|17
1610053500000|2021-01-07 21:05:00|200368.3|200218.3|200384.9|200234.9|200396.4|200246.4|200368.3|200218.3|26
1610053510000|2021-01-07 21:05:10|200393.6|200243.6|200386.7|200236.7|200393.6|200243.6|200386.7|200236.7|30
1610053520000|2021-01-07 21:05:20|200386.4|200236.4|200387.1|200237.1|200388.2|200238.2|200385.6|200235.6|18
1610053530000|2021-01-07 21:05:30|200386.9|200236.9|200390.5|200240.5|200391.3|200241.3|200386.9|200236.9|17
1610053540000|2021-01-07 21:05:40|200388.8|200238.8|200388.9|200238.9|200390.3|200240.3|200387.6|200237.6|10
1610053550000|2021-01-07 21:05:50|200387.1|200237.1|200390.7|200240.7|200396.5|200246.5|200386.9|200236.9|22
1610053560000|2021-01-07 21:06:00|200392.5|200242.5|200391|200241|200394.5|200244.5|200387.1|200237.1|21
1610053570000|2021-01-07 21:06:10|200394.6|200244.6|200389.2|200239.2|200394.6|200244.6|200388.1|200238.1|15
1610053580000|2021-01-07 21:06:20|200388.8|200238.8|200391|200241|200396.8|200246.8|200388.1|200238.1|21
1610053590000|2021-01-07 21:06:30|200391.2|200241.2|200383|200233|200392.1|200242.1|200375.3|200225.3|26
1610053600000|2021-01-07 21:06:40|200383.2|200233.2|200371.3|200221.3|200385.8|200235.8|200367.4|200217.4|18
1610053610000|2021-01-07 21:06:50|200371.2|200221.2|200369.8|200219.8|200374.3|200224.3|200369.1|200219.1|20
1610053620000|2021-01-07 21:07:00|200372.3|200222.3|200370.8|200220.8|200374.3|200224.3|200370.6|200220.6|17
1610053630000|2021-01-07 21:07:10|200370.9|200220.9|200370.8|200220.8|200372.3|200222.3|200368.2|200218.2|17
1610053640000|2021-01-07 21:07:20|200370.5|200220.5|200377.9|200227.9|200378.4|200228.4|200369.9|200219.9|12
1610053650000|2021-01-07 21:07:30|200381.5|200231.5|200377.7|200227.7|200387.6|200278.3|200324.3|200220.5|22
1610053660000|2021-01-07 21:07:40|200377.2|200227.2|200375.3|200225.3|200377.2|200227.2|200373|200223|15
1610053670000|2021-01-07 21:07:50|200358.5|200208.5|200357|200207|200361.7|200211.7|200347.5|200197.5|28
1610053680000|2021-01-07 21:08:00|200354.8|200204.8|200373.7|200223.7|200375.7|200256.9|200306.9|200201.3|24
1610053690000|2021-01-07 21:08:10|200370.1|200220.1|200370.9|200220.9|200373.7|200223.7|200367.3|200217.3|24
1610053700000|2021-01-07 21:08:20|200365.5|200215.5|200376|200226|200380.9|200230.9|200365.4|200215.4|30
1610053710000|2021-01-07 21:08:30|200373.2|200223.2|200379.7|200229.7|200379.7|200229.7|200370.6|200220.6|28
1610053720000|2021-01-07 21:08:40|200379.1|200229.1|200397.7|200247.7|200397.7|200247.7|200373.4|200223.4|25
1610053730000|2021-01-07 21:08:50|200405.1|200255.1|200400.8|200250.8|200405.1|200255.1|200396.9|200246.9|22
1610053740000|2021-01-07 21:09:00|200399.2|200249.2|200397|200247|200402.6|200252.6|200395.3|200245.3|20
1610053750000|2021-01-07 21:09:10|200396.2|200246.2|200394.2|200244.2|200399.3|200249.3|200394.2|200244.2|15
1610053760000|2021-01-07 21:09:20|200393.4|200243.4|200398.7|200248.7|200400.2|200250.2|200392.8|200242.8|13
1610053770000|2021-01-07 21:09:30|200396.5|200246.5|200445.6|200295.6|200445.6|200295.6|200396.5|200246.5|22
1610053780000|2021-01-07 21:09:40|200445.2|200295.2|200443|200293|200445.2|200295.2|200434.5|200284.5|16
1610053790000|2021-01-07 21:09:50|200443.2|200293.2|200439.8|200289.8|200448|200298|200429.8|200279.8|25
1610053800000|2021-01-07 21:10:00|200438.2|200288.2|200440.7|200290.7|200457|200307|200438.2|200288.2|32
1610053810000|2021-01-07 21:10:10|200441.5|200291.5|200422.3|200272.3|200442|200292|200418.4|200268.4|28
1610053820000|2021-01-07 21:10:20|200423.3|200273.3|200401.4|200251.4|200423.7|200273.7|200401.4|200251.4|19
1610053830000|2021-01-07 21:10:30|200401.7|200251.7|200369.4|200219.4|200402.8|200252.8|200368.5|200218.5|27
1610053840000|2021-01-07 21:10:40|200371.4|200221.4|200380|200230|200380.1|200230.1|200370.2|200220.2|25
1610053850000|2021-01-07 21:10:50|200379.7|200229.7|200382|200232|200383.1|200233.1|200379.7|200229.7|19
1610053860000|2021-01-07 21:11:00|200382.2|200232.2|200344.6|200194.6|200383.3|200233.3|200336.5|200186.5|18
1610053870000|2021-01-07 21:11:10|200347.1|200197.1|200344.2|200194.2|200350.3|200200.3|200343.2|200193.2|17
1610053880000|2021-01-07 21:11:20|200343.7|200193.7|200372.6|200222.6|200375.9|200225.9|200343.7|200193.7|13
1610053890000|2021-01-07 21:11:30|200371|200221|200369.9|200219.9|200372.8|200222.8|200368.7|200218.7|14
1610053900000|2021-01-07 21:11:40|200368.9|200218.9|200374.5|200224.5|200377.1|200227.1|200368.9|200218.9|14
1610053910000|2021-01-07 21:11:50|200373.8|200223.8|200371.6|200221.6|200377.1|200227.1|200369.4|200219.4|22
1610053920000|2021-01-07 21:12:00|200371.8|200221.8|200399|200249|200404.5|200254.5|200371.8|200221.8|30
1610053930000|2021-01-07 21:12:10|200398.6|200248.6|200318.4|200168.4|200417.9|200267.9|200315.4|200165.4|31
1610053940000|2021-01-07 21:12:20|200309|200159|200319.5|200169.5|200319.5|200169.5|200309|200159|20
1610053950000|2021-01-07 21:12:30|200317.9|200167.9|200332.5|200182.5|200347.4|200197.4|200316.3|200166.3|17
1610053960000|2021-01-07 21:12:40|200335.5|200185.5|200367.7|200217.7|200367.7|200217.7|200333.6|200183.6|25
1610053970000|2021-01-07 21:12:50|200355|200205|200364.8|200214.8|200365.7|200215.7|200352.2|200202.2|24
1610053980000|2021-01-07 21:13:00|200370|200220|200405.6|200255.6|200410.3|200260.3|200369.8|200219.8|31
1610053990000|2021-01-07 21:13:10|200406.5|200256.5|200412.6|200262.6|200415.9|200265.9|200382.7|200232.7|31
1610054000000|2021-01-07 21:13:20|200411.1|200261.1|200400|200250|200412.4|200262.4|200395.1|200245.1|28
1610054010000|2021-01-07 21:13:30|200400.3|200250.3|200414.1|200264.1|200419.6|200269.6|200399.5|200249.5|31
1610054020000|2021-01-07 21:13:40|200414.4|200264.4|200408.7|200258.7|200417.4|200267.4|200392.6|200242.6|30
1610054030000|2021-01-07 21:13:50|200401.7|200251.7|200405.8|200255.8|200410.7|200260.7|200401.7|200251.7|29
1610054040000|2021-01-07 21:14:00|200404.9|200254.9|200411.1|200261.1|200414.1|200307.9|200357.9|200252.4|34
1610054050000|2021-01-07 21:14:10|200415|200265|200456.6|200306.6|200457.5|200307.5|200413.4|200263.4|31
1610054060000|2021-01-07 21:14:20|200455.1|200305.1|200433.6|200283.6|200462|200312|200433.6|200283.6|25
1610054070000|2021-01-07 21:14:30|200444.2|200294.2|200440.4|200290.4|200444.2|200294.2|200436.5|200286.5|29
1610054080000|2021-01-07 21:14:40|200445.2|200295.2|200436.7|200286.7|200460|200310|200427.4|200277.4|30
1610054090000|2021-01-07 21:14:50|200434.8|200284.8|200443.7|200293.7|200443.7|200293.7|200431.9|200281.9|24
1610054100000|2021-01-07 21:15:00|200446.5|200296.5|200443.4|200293.4|200449.4|200299.4|200438|200288|22
1610054110000|2021-01-07 21:15:10|200443.3|200293.3|200434.3|200284.3|200443.8|200293.8|200431.6|200281.6|17
1610054120000|2021-01-07 21:15:20|200434|200284|200416.3|200266.3|200439.5|200289.5|200408.9|200258.9|22
1610054130000|2021-01-07 21:15:30|200416.4|200266.4|200432.9|200282.9|200441.7|200291.7|200416.4|200266.4|25
1610054140000|2021-01-07 21:15:40|200435.5|200285.5|200433.5|200283.5|200435.6|200285.6|200431.7|200281.7|15
1610054150000|2021-01-07 21:15:50|200433.9|200283.9|200433|200283|200435.6|200285.6|200430.5|200280.5|17
1610054160000|2021-01-07 21:16:00|200432.7|200282.7|200434.8|200284.8|200435.8|200285.8|200432.1|200282.1|18
1610054170000|2021-01-07 21:16:10|200434.9|200284.9|200438.6|200288.6|200443|200293|200433.2|200283.2|20
1610054180000|2021-01-07 21:16:20|200438.2|200288.2|200451.3|200301.3|200451.3|200301.3|200438.2|200288.2|21
1610054190000|2021-01-07 21:16:30|200449.7|200299.7|200446.9|200296.9|200451.6|200301.6|200446.9|200296.9|16
1610054200000|2021-01-07 21:16:40|200447.8|200297.8|200444.3|200294.3|200462.5|200312.5|200444.3|200294.3|25
1610054210000|2021-01-07 21:16:50|200444.6|200294.6|200444.5|200294.5|200444.6|200294.6|200439.5|200289.5|25
1610054220000|2021-01-07 21:17:00|200444.2|200294.2|200444.5|200294.5|200446.6|200296.6|200443.4|200293.4|24
1610054230000|2021-01-07 21:17:10|200443.8|200293.8|200441.6|200291.6|200444.4|200294.4|200437.2|200287.2|21
1610054240000|2021-01-07 21:17:20|200440.6|200290.6|200447.9|200297.9|200448|200298|200439|200289|14
1610054250000|2021-01-07 21:17:30|200448|200298|200446.2|200296.2|200448.5|200298.5|200442.4|200292.4|15
1610054260000|2021-01-07 21:17:40|200445.7|200295.7|200449|200299|200453.6|200303.6|200443.5|200293.5|16
1610054270000|2021-01-07 21:17:50|200463.6|200313.6|200452.6|200302.6|200463.6|200313.6|200450.5|200300.5|18
1610054280000|2021-01-07 21:18:00|200453|200303|200456.2|200306.2|200459.7|200309.7|200453|200303|24
1610054290000|2021-01-07 21:18:10|200455.8|200305.8|200454.1|200304.1|200455.8|200305.8|200453.4|200303.4|15
1610054300000|2021-01-07 21:18:20|200453.2|200303.2|200450.2|200300.2|200453.2|200303.2|200450.2|200300.2|14
1610054310000|2021-01-07 21:18:30|200451.3|200301.3|200454|200304|200455.7|200305.7|200448.5|200298.5|15
1610054320000|2021-01-07 21:18:40|200453.7|200303.7|200448.7|200298.7|200453.7|200303.7|200448.7|200298.7|15
1610054330000|2021-01-07 21:18:50|200447.7|200297.7|200456.4|200306.4|200456.4|200306.4|200447.3|200297.3|12
1610054340000|2021-01-07 21:19:00|200455.7|200305.7|200463.3|200313.3|200463.3|200313.3|200453|200303|28
1610054350000|2021-01-07 21:19:10|200490.9|200340.9|200487.6|200337.6|200492.7|200342.7|200486.3|200336.3|29
1610054360000|2021-01-07 21:19:20|200487.5|200337.5|200477.8|200327.8|200490.2|200340.2|200475.7|200325.7|24
1610054370000|2021-01-07 21:19:30|200479.7|200329.7|200478|200328|200483.6|200333.6|200478|200328|21
1610054380000|2021-01-07 21:19:40|200478.9|200328.9|200481.4|200331.4|200483.4|200333.4|200475.1|200325.1|13
1610054390000|2021-01-07 21:19:50|200479.4|200329.4|200498.1|200348.1|200498.1|200348.1|200477.6|200327.6|20
1610054400000|2021-01-07 21:20:00|200496.7|200346.7|200494.2|200344.2|200499|200349|200491.8|200341.8|23
1610054410000|2021-01-07 21:20:10|200493.9|200343.9|200333.2|200183.2|200496.3|200346.3|200328.8|200178.8|21
1610054420000|2021-01-07 21:20:20|200329.7|200179.7|200326.2|200176.2|200342.8|200192.8|200325.3|200175.3|31
1610054430000|2021-01-07 21:20:30|200325.9|200175.9|200329.1|200179.1|200338.6|200188.6|200316.7|200166.7|23
1610054440000|2021-01-07 21:20:40|200329|200179|200327.8|200177.8|200334.7|200184.7|200319|200169|21
1610054450000|2021-01-07 21:20:50|200328|200178|200329.2|200179.2|200333.9|200183.9|200321.7|200171.7|22
1610054460000|2021-01-07 21:21:00|200329.8|200179.8|200330.5|200180.5|200331.7|200181.7|200329.1|200179.1|9
1610054470000|2021-01-07 21:21:10|200333.7|200183.7|200342.5|200192.5|200342.5|200192.5|200327.7|200177.7|11
1610054480000|2021-01-07 21:21:20|200338.4|200188.4|200333.8|200183.8|200347|200197|200333|200183|18
1610054490000|2021-01-07 21:21:30|200334.4|200184.4|200326.8|200176.8|200336.7|200186.7|200326.8|200176.8|20
1610054500000|2021-01-07 21:21:40|200327|200177|200323.4|200173.4|200331.9|200181.9|200323.4|200173.4|26
1610054510000|2021-01-07 21:21:50|200323.7|200173.7|200326.6|200176.6|200328.9|200178.9|200323.7|200173.7|17
1610054520000|2021-01-07 21:22:00|200328.2|200178.2|200329.5|200179.5|200334|200184|200328.2|200178.2|15
1610054530000|2021-01-07 21:22:10|200329.1|200179.1|200329|200179|200334.6|200184.6|200313.4|200163.4|21
1610054540000|2021-01-07 21:22:20|200326.4|200176.4|200324.5|200174.5|200328.3|200178.3|200323.3|200173.3|28
1610054550000|2021-01-07 21:22:30|200325.1|200175.1|200345.3|200195.3|200345.3|200195.3|200324.7|200174.7|25
1610054560000|2021-01-07 21:22:40|200339.5|200189.5|200338.6|200188.6|200349.8|200199.8|200334.3|200184.3|15
1610054570000|2021-01-07 21:22:50|200339.3|200189.3|200346.6|200196.6|200347.6|200197.6|200338.3|200188.3|16
1610054580000|2021-01-07 21:23:00|200345.1|200195.1|200338.8|200188.8|200346.2|200196.2|200335.4|200185.4|15
1610054590000|2021-01-07 21:23:10|200334.2|200184.2|200337.6|200187.6|200349.2|200199.2|200332.9|200182.9|24
1610054600000|2021-01-07 21:23:20|200336.8|200186.8|200334.1|200184.1|200338.5|200188.5|200334|200184|11
1610054610000|2021-01-07 21:23:30|200333.1|200183.1|200329.4|200179.4|200334.4|200184.4|200326.1|200176.1|23
1610054620000|2021-01-07 21:23:40|200329.9|200179.9|200294.4|200144.4|200329.9|200179.9|200294.4|200144.4|31
1610054630000|2021-01-07 21:23:50|200289.5|200139.5|200267.1|200117.1|200291.6|200141.6|200264.8|200114.8|20
1610054640000|2021-01-07 21:24:00|200265.9|200115.9|200265.4|200115.4|200280.4|200130.4|200263.5|200113.5|22
1610054650000|2021-01-07 21:24:10|200264.7|200114.7|200254|200104|200266.5|200116.5|200248.4|200098.4|26
1610054660000|2021-01-07 21:24:20|200255.1|200105.1|200253.2|200103.2|200263.9|200113.9|200250.4|200100.4|21
1610054670000|2021-01-07 21:24:30|200255.2|200105.2|200253.1|200103.1|200267.5|200117.5|200249|200099|28
1610054680000|2021-01-07 21:24:40|200252.1|200102.1|200259.5|200109.5|200262.4|200112.4|200252.1|200102.1|24
1610054690000|2021-01-07 21:24:50|200259.9|200109.9|200264.7|200114.7|200265.2|200115.2|200258.5|200108.5|17
1610054700000|2021-01-07 21:25:00|200266.4|200116.4|200283.3|200133.3|200285.8|200135.8|200264.6|200114.6|21
1610054710000|2021-01-07 21:25:10|200276.5|200126.5|200277.2|200127.2|200287.8|200137.8|200275.8|200125.8|15
1610054720000|2021-01-07 21:25:20|200276.5|200126.5|200281.1|200131.1|200283.4|200133.4|200276.5|200126.5|22
1610054730000|2021-01-07 21:25:30|200282.4|200132.4|200280.7|200130.7|200282.6|200132.6|200279.2|200129.2|13
1610054740000|2021-01-07 21:25:40|200279|200129|200279.2|200129.2|200283.4|200133.4|200278.3|200128.3|12
1610054750000|2021-01-07 21:25:50|200282.1|200132.1|200276.2|200126.2|200282.1|200132.1|200276.2|200126.2|30
1610054760000|2021-01-07 21:26:00|200276.6|200126.6|200261.3|200111.3|200277.5|200127.5|200261.3|200111.3|18
1610054770000|2021-01-07 21:26:10|200269.3|200119.3|200265.3|200115.3|200270.5|200120.5|200264.2|200114.2|29
1610054780000|2021-01-07 21:26:20|200264.9|200114.9|200266.5|200116.5|200269.6|200119.6|200262.8|200112.8|23
1610054790000|2021-01-07 21:26:30|200266.6|200116.6|200268|200118|200278.6|200128.6|200266.1|200116.1|26
1610054800000|2021-01-07 21:26:40|200268.4|200118.4|200147.3|199997.3|200268.4|200118.4|200137.5|199987.5|25
1610054810000|2021-01-07 21:26:50|200148.8|199998.8|200165.9|200015.9|200165.9|200015.9|200146.9|199996.9|18
1610054820000|2021-01-07 21:27:00|200173.6|200023.6|200178.6|200028.6|200190.2|200040.2|200169.6|200019.6|20
1610054830000|2021-01-07 21:27:10|200181|200031|200193.3|200043.3|200200|200050|200176.3|200026.3|13
1610054840000|2021-01-07 21:27:20|200197.1|200047.1|200190.5|200040.5|200197.1|200047.1|200183.9|200033.9|14
1610054850000|2021-01-07 21:27:30|200181.1|200031.1|200181.5|200031.5|200192.9|200042.9|200181.1|200031.1|20
1610054860000|2021-01-07 21:27:40|200182.8|200032.8|200184.8|200034.8|200187.5|200037.5|200182.8|200032.8|19
1610054870000|2021-01-07 21:27:50|200184.6|200034.6|200187.5|200037.5|200193.3|200043.3|200184.2|200034.2|28
1610054880000|2021-01-07 21:28:00|200187.6|200037.6|200191.6|200041.6|200195|200045|200185.6|200035.6|32
1610054890000|2021-01-07 21:28:10|200186.7|200036.7|200163.3|200013.3|200190.5|200040.5|200153.7|200003.7|15
1610054900000|2021-01-07 21:28:20|200164.4|200014.4|200159.6|200009.6|200165.8|200015.8|200158.3|200008.3|21
1610054910000|2021-01-07 21:28:30|200160.7|200010.7|200152.4|200002.4|200161.2|200011.2|200147.9|199997.9|12
1610054920000|2021-01-07 21:28:40|200154.1|200004.1|200155|200005|200155|200005|200138|199988|32
1610054930000|2021-01-07 21:28:50|200154.1|200004.1|200146.6|199996.6|200157.7|200007.7|200144.8|199994.8|19
1610054940000|2021-01-07 21:29:00|200148.5|199998.5|200162.5|200012.5|200168.9|200018.9|200148.1|199998.1|26
1610054950000|2021-01-07 21:29:10|200163|200013|200182.7|200032.7|200191.1|200041.1|200163|200013|34
1610054960000|2021-01-07 21:29:20|200182.4|200032.4|200183.3|200033.3|200184.4|200034.4|200181.4|200031.4|26
1610054970000|2021-01-07 21:29:30|200183.5|200033.5|200174.9|200024.9|200183.8|200033.8|200161.6|200011.6|24
1610054980000|2021-01-07 21:29:40|200175.6|200025.6|200209.9|200059.9|200209.9|200059.9|200175.6|200025.6|23
1610054990000|2021-01-07 21:29:50|200192.4|200042.4|200203|200053|200207|200057|200187.6|200037.6|19
1610055000000|2021-01-07 21:30:00|200187.5|200037.5|200186.6|200036.6|200191.6|200041.6|200181.9|200031.9|19
1610055010000|2021-01-07 21:30:10|200182.1|200032.1|200180|200030|200186.9|200036.9|200178.4|200028.4|17
1610055020000|2021-01-07 21:30:20|200179.6|200029.6|200176.4|200026.4|200181.7|200031.7|200175.8|200025.8|16
1610055030000|2021-01-07 21:30:30|200176.6|200026.6|200117|199967|200179.2|200029.2|200107.8|199957.8|22
1610055040000|2021-01-07 21:30:40|200116.5|199966.5|200143.9|199993.9|200143.9|199993.9|200110.4|199960.4|30
1610055050000|2021-01-07 21:30:50|200144.3|199994.3|200149.9|199999.9|200155.3|200005.3|200110.9|199960.9|33
1610055060000|2021-01-07 21:31:00|200148.9|199998.9|200158.5|200008.5|200158.5|200008.5|200143.8|199993.8|24
1610055070000|2021-01-07 21:31:10|200157.6|200007.6|200147.3|199997.3|200157.6|200007.6|200146|199996|19
1610055080000|2021-01-07 21:31:20|200148.6|199998.6|200148.5|199998.5|200148.8|199998.8|200146.7|199996.7|13
1610055090000|2021-01-07 21:31:30|200148.4|199998.4|200158.9|200008.9|200158.9|200008.9|200142.4|199992.4|22
1610055100000|2021-01-07 21:31:40|200157.2|200007.2|200111.7|199961.7|200157.2|200007.2|200104.6|199954.6|32
1610055110000|2021-01-07 21:31:50|200112.4|199962.4|200121.2|199971.2|200122.6|199972.6|200112.4|199962.4|24
1610055120000|2021-01-07 21:32:00|200121.5|199971.5|200118.1|199968.1|200121.5|199971.5|200118.1|199968.1|28
1610055130000|2021-01-07 21:32:10|200117.8|199967.8|200113.3|199963.3|200118.8|199968.8|200110.6|199960.6|13
1610055140000|2021-01-07 21:32:20|200114.2|199964.2|200115.8|199965.8|200116.4|199966.4|200114.2|199964.2|13
1610055150000|2021-01-07 21:32:30|200114.8|199964.8|200123.6|199973.6|200246.9|199973.6|200075.2|199925.2|29
1610055160000|2021-01-07 21:32:40|200123.2|199973.2|200197.1|200047.1|200309.1|200058.1|200113|199928.8|28
1610055170000|2021-01-07 21:32:50|200205.8|200055.8|200196.1|200046.1|200205.8|200055.8|200184.5|200034.5|22
1610055180000|2021-01-07 21:33:00|200191.7|200041.7|200184.2|200034.2|200192.9|200042.9|200184.1|200034.1|19
1610055190000|2021-01-07 21:33:10|200196.8|200046.8|200195|200045|200200.4|200050.4|200192.3|200042.3|13
1610055200000|2021-01-07 21:33:20|200196.5|200046.5|200278.7|200128.7|200278.7|200128.7|200188.1|200038.1|17
1610055210000|2021-01-07 21:33:30|200273.2|200123.2|200257.5|200107.5|200290.3|200140.3|200248.9|200098.9|24
1610055220000|2021-01-07 21:33:40|200253.8|200103.8|200254.3|200104.3|200255.3|200105.3|200253|200103|18
1610055230000|2021-01-07 21:33:50|200252|200102|200239.6|200089.6|200255.8|200105.8|200239.6|200089.6|20
1610055240000|2021-01-07 21:34:00|200239.4|200089.4|200274.9|200124.9|200278.4|200128.4|200239.4|200089.4|20
1610055250000|2021-01-07 21:34:10|200276.1|200126.1|200273.3|200123.3|200277.7|200127.7|200272|200122|14
1610055260000|2021-01-07 21:34:20|200267.2|200117.2|200294.5|200144.5|200294.5|200144.5|200267.2|200117.2|14
1610055270000|2021-01-07 21:34:30|200287.7|200137.7|200282.2|200132.2|200287.7|200137.7|200279.7|200129.7|19
1610055280000|2021-01-07 21:34:40|200281.5|200131.5|200294.3|200144.3|200390.1|200158.1|200279.1|200115.9|22
1610055290000|2021-01-07 21:34:50|200294.1|200144.1|200290.4|200140.4|200296|200146|200282.4|200132.4|19
1610055300000|2021-01-07 21:35:00|200288.8|200138.8|200287.2|200137.2|200289.2|200139.2|200285.8|200135.8|13
1610055310000|2021-01-07 21:35:10|200286.8|200136.8|200281.7|200131.7|200288.5|200138.5|200281.3|200131.3|5
1610055320000|2021-01-07 21:35:20|200281.9|200131.9|200277.3|200127.3|200282|200132|200277|200127|8
1610055330000|2021-01-07 21:35:30|200276.8|200126.8|200277.1|200127.1|200279.3|200129.3|200274.8|200124.8|12
1610055340000|2021-01-07 21:35:40|200278|200128|200275.5|200125.5|200285.4|200135.4|200274.2|200124.2|16
1610055350000|2021-01-07 21:35:50|200274.1|200124.1|200275.7|200125.7|200276.9|200126.9|200274.1|200124.1|11
1610055360000|2021-01-07 21:36:00|200276.2|200126.2|200273.8|200123.8|200277.2|200127.2|200272.7|200122.7|11
1610055370000|2021-01-07 21:36:10|200274.7|200124.7|200279.5|200129.5|200284.9|200134.9|200272.5|200122.5|15
1610055380000|2021-01-07 21:36:20|200280.6|200130.6|200281.9|200131.9|200281.9|200131.9|200280|200130|8
1610055390000|2021-01-07 21:36:30|200277.8|200127.8|200275.3|200125.3|200278.8|200128.8|200270|200120|19
1610055400000|2021-01-07 21:36:40|200272.9|200122.9|200273.7|200123.7|200274.9|200124.9|200272.1|200122.1|17
1610055410000|2021-01-07 21:36:50|200273.9|200123.9|200274.7|200124.7|200274.7|200124.7|200273|200123|14
1610055420000|2021-01-07 21:37:00|200275.2|200125.2|200274.6|200124.6|200275.2|200125.2|200273.1|200123.1|25
1610055430000|2021-01-07 21:37:10|200274.1|200124.1|200274.2|200124.2|200275.3|200125.3|200272.6|200122.6|27
1610055440000|2021-01-07 21:37:20|200274.4|200124.4|200276.7|200126.7|200277.1|200127.1|200273.4|200123.4|21
1610055450000|2021-01-07 21:37:30|200276.5|200126.5|200271.9|200121.9|200276.6|200126.6|200271.7|200121.7|27
1610055460000|2021-01-07 21:37:40|200271.6|200121.6|200271.9|200121.9|200272.4|200122.4|200270.8|200120.8|19
1610055470000|2021-01-07 21:37:50|200271.8|200121.8|200265.5|200115.5|200272.7|200122.7|200263.9|200113.9|22
1610055480000|2021-01-07 21:38:00|200268.1|200118.1|200272.4|200122.4|200274.8|200124.8|200268.1|200118.1|24
1610055490000|2021-01-07 21:38:10|200272.6|200122.6|200266|200116|200275.2|200125.2|200264.1|200114.1|24
1610055500000|2021-01-07 21:38:20|200267|200117|200265.7|200115.7|200270.1|200120.1|200264.5|200114.5|31
1610055510000|2021-01-07 21:38:30|200266.3|200116.3|200267.9|200117.9|200268.3|200118.3|200266.2|200116.2|27
1610055520000|2021-01-07 21:38:40|200267.7|200117.7|200265.5|200115.5|200273.5|200123.5|200261.8|200111.8|34
1610055530000|2021-01-07 21:38:50|200265.4|200115.4|200271.6|200121.6|200273.2|200123.2|200265.2|200115.2|32
1610055540000|2021-01-07 21:39:00|200271.9|200121.9|200234.2|200084.2|200272.1|200122.1|200231|200081|30
1610055550000|2021-01-07 21:39:10|200235|200085|200235.5|200085.5|200235.7|200085.7|200232.5|200082.5|27
1610055560000|2021-01-07 21:39:20|200236.1|200086.1|200197.6|200047.6|200236.8|200086.8|200189.8|200039.8|28
1610055570000|2021-01-07 21:39:30|200198.4|200048.4|200205.3|200055.3|200205.3|200055.3|200194.8|200044.8|31
1610055580000|2021-01-07 21:39:40|200209.9|200059.9|200211.7|200061.7|200212.2|200062.2|200204.6|200054.6|17
1610055590000|2021-01-07 21:39:50|200211.6|200061.6|200212.9|200062.9|200215.5|200065.5|200211.4|200061.4|14
1610055600000|2021-01-07 21:40:00|200214.7|200064.7|200231|200081|200240.7|200090.7|200211.7|200061.7|29
1610055610000|2021-01-07 21:40:10|200226.9|200076.9|200250.9|200100.9|200253.5|200103.5|200226.1|200076.1|20
1610055620000|2021-01-07 21:40:20|200248.6|200098.6|200243.5|200093.5|200249.7|200099.7|200241.2|200091.2|31
1610055630000|2021-01-07 21:40:30|200243.7|200093.7|200245.6|200095.6|200246.2|200096.2|200243.5|200093.5|9
1610055640000|2021-01-07 21:40:40|200244.8|200094.8|200240.8|200090.8|200246.2|200096.2|200240.4|200090.4|19
1610055650000|2021-01-07 21:40:50|200240.3|200090.3|200232.6|200082.6|200240.7|200090.7|200232.2|200082.2|31
1610055660000|2021-01-07 21:41:00|200232.7|200082.7|200231.5|200081.5|200237.5|200087.5|200231.2|200081.2|22
1610055670000|2021-01-07 21:41:10|200232.3|200082.3|200244.4|200094.4|200247.5|200097.5|200231.3|200081.3|19
1610055680000|2021-01-07 21:41:20|200244.1|200094.1|200234.8|200084.8|200244.1|200094.1|200232|200082|18
1610055690000|2021-01-07 21:41:30|200235.4|200085.4|200236.8|200086.8|200238.1|200088.1|200234|200084|21
1610055700000|2021-01-07 21:41:40|200237.3|200087.3|200234.7|200084.7|200237.3|200087.3|200233.7|200083.7|21
1610055710000|2021-01-07 21:41:50|200235.3|200085.3|200235.3|200085.3|200237.4|200087.4|200234.2|200084.2|14
1610055720000|2021-01-07 21:42:00|200235.4|200085.4|200236.2|200086.2|200236.2|200086.2|200231.7|200081.7|17
1610055730000|2021-01-07 21:42:10|200233.2|200083.2|200231.2|200081.2|200233.7|200083.7|200230.2|200080.2|12
1610055740000|2021-01-07 21:42:20|200241.4|200091.4|200231|200081|200243.5|200093.5|200230.4|200080.4|13
1610055750000|2021-01-07 21:42:30|200232.3|200082.3|200246.1|200096.1|200254.1|200104.1|200230.2|200080.2|17
1610055760000|2021-01-07 21:42:40|200245.8|200095.8|200247.8|200097.8|200247.8|200097.8|200245.6|200095.6|11
1610055770000|2021-01-07 21:42:50|200245.9|200095.9|200267.9|200117.9|200267.9|200117.9|200244.8|200094.8|14
1610055780000|2021-01-07 21:43:00|200264.4|200114.4|200268.8|200118.8|200268.8|200118.8|200264.4|200114.4|8
1610055790000|2021-01-07 21:43:10|200268.9|200118.9|200260.5|200110.5|200268.9|200118.9|200258.3|200108.3|16
1610055800000|2021-01-07 21:43:20|200260.6|200110.6|200259.8|200109.8|200261.4|200111.4|200259.4|200109.4|16
1610055810000|2021-01-07 21:43:30|200258.6|200108.6|200264|200114|200266.6|200116.6|200258.6|200108.6|7
1610055820000|2021-01-07 21:43:40|200260.9|200110.9|200265|200115|200265|200115|200260.3|200110.3|14
1610055830000|2021-01-07 21:43:50|200266.2|200116.2|200260.2|200110.2|200266.5|200116.5|200260.2|200110.2|25
1610055840000|2021-01-07 21:44:00|200264|200114|200266.4|200116.4|200276.1|200126.1|200263|200113|26
1610055850000|2021-01-07 21:44:10|200267.3|200117.3|200263.2|200113.2|200267.4|200117.4|200262.7|200112.7|29
1610055860000|2021-01-07 21:44:20|200263.1|200113.1|200263.9|200113.9|200265.1|200115.1|200261.6|200111.6|30
1610055870000|2021-01-07 21:44:30|200264.2|200114.2|200263.3|200113.3|200264.8|200114.8|200260.8|200110.8|37
1610055880000|2021-01-07 21:44:40|200262.9|200112.9|200264.7|200114.7|200265.9|200115.9|200262|200112|24
1610055890000|2021-01-07 21:44:50|200266.8|200116.8|200266.3|200116.3|200270|200120|200266.1|200116.1|13
1610055900000|2021-01-07 21:45:00|200267.4|200117.4|200265.7|200115.7|200267.6|200117.6|200260.2|200110.2|23
1610055910000|2021-01-07 21:45:10|200265.6|200115.6|200267.1|200117.1|200271|200121|200262.5|200112.5|29
1610055920000|2021-01-07 21:45:20|200266.9|200116.9|200267.3|200117.3|200267.9|200117.9|200266.5|200116.5|29
1610055930000|2021-01-07 21:45:30|200267.5|200117.5|200262.2|200112.2|200269.6|200119.6|200262|200112|25
1610055940000|2021-01-07 21:45:40|200263.2|200113.2|200264.1|200114.1|200264.4|200114.4|200262|200112|14
1610055950000|2021-01-07 21:45:50|200264.4|200114.4|200263.4|200113.4|200264.6|200114.6|200262.6|200112.6|12
1610055960000|2021-01-07 21:46:00|200263.8|200113.8|200264.3|200114.3|200264.7|200114.7|200261.9|200111.9|11
1610055970000|2021-01-07 21:46:10|200264|200114|200265.1|200115.1|200265.2|200115.2|200264|200114|3
1610055980000|2021-01-07 21:46:20|200264.5|200114.5|200270.3|200120.3|200270.3|200120.3|200262.1|200112.1|11
1610055990000|2021-01-07 21:46:30|200270.1|200120.1|200267.9|200117.9|200270.8|200120.8|200267.9|200117.9|7
1610056000000|2021-01-07 21:46:40|200267.4|200117.4|200266.3|200116.3|200267.5|200117.5|200265.8|200115.8|15
1610056010000|2021-01-07 21:46:50|200265.8|200115.8|200306.7|200156.7|200309.6|200159.6|200265.8|200115.8|33
1610056020000|2021-01-07 21:47:00|200306.8|200156.8|200300.6|200150.6|200307.4|200157.4|200293.8|200143.8|34
1610056030000|2021-01-07 21:47:10|200300.2|200150.2|200298.4|200148.4|200302.9|200152.9|200297.1|200147.1|23
1610056040000|2021-01-07 21:47:20|200302.9|200152.9|200300.2|200150.2|200307.4|200157.4|200299.8|200149.8|28
1610056050000|2021-01-07 21:47:30|200300.6|200150.6|200302.2|200152.2|200302.9|200152.9|200300|200150|8
1610056060000|2021-01-07 21:47:40|200302.1|200152.1|200298.5|200148.5|200302.2|200152.2|200298.3|200148.3|14
1610056070000|2021-01-07 21:47:50|200300.9|200150.9|200286.3|200136.3|200300.9|200150.9|200285.2|200135.2|13
1610056080000|2021-01-07 21:48:00|200287.4|200137.4|200270.8|200120.8|200287.7|200137.7|200270.8|200120.8|29
1610056090000|2021-01-07 21:48:10|200274|200124|200266.2|200116.2|200274|200124|200254|200104|28
1610056100000|2021-01-07 21:48:20|200267|200117|200227.5|200077.5|200269.8|200119.8|200222.8|200072.8|26
1610056110000|2021-01-07 21:48:30|200228.5|200078.5|200227.2|200077.2|200228.5|200078.5|200218.2|200068.2|23
1610056120000|2021-01-07 21:48:40|200220.3|200070.3|200216.9|200066.9|200225.9|200075.9|200214.7|200064.7|25
1610056130000|2021-01-07 21:48:50|200221.1|200071.1|200213.5|200063.5|200221.1|200071.1|200211|200061|20
1610056140000|2021-01-07 21:49:00|200218|200068|200163|200013|200218|200068|200155.2|200005.2|30
1610056150000|2021-01-07 21:49:10|200158.9|200008.9|200167.2|200017.2|200168.1|200018.1|200156.2|200006.2|15
1610056160000|2021-01-07 21:49:20|200167.8|200017.8|200170|200020|200170|200020|200165.7|200015.7|9
1610056170000|2021-01-07 21:49:30|200171.3|200021.3|200173.6|200023.6|200173.6|200023.6|200168.5|200018.5|10
1610056180000|2021-01-07 21:49:40|200174|200024|200178.5|200028.5|200178.8|200028.8|200171.7|200021.7|11
1610056190000|2021-01-07 21:49:50|200178.1|200028.1|200172.3|200022.3|200178.1|200028.1|200171.7|200021.7|11
1610056200000|2021-01-07 21:50:00|200172|200022|200172.3|200022.3|200184.5|200034.5|200162|200012|16
1610056210000|2021-01-07 21:50:10|200165.2|200015.2|200172.9|200022.9|200178.4|200028.4|200165.2|200015.2|16
1610056220000|2021-01-07 21:50:20|200173.1|200023.1|200167.6|200017.6|200180.4|200030.4|200167.6|200017.6|9
1610056230000|2021-01-07 21:50:30|200167.2|200017.2|200167.5|200017.5|200171.6|200021.6|200164.9|200014.9|8
1610056240000|2021-01-07 21:50:40|200167.6|200017.6|200172.9|200022.9|200173.8|200023.8|200167.3|200017.3|6
1610056250000|2021-01-07 21:50:50|200169.9|200019.9|200170|200020|200170|200020|200168.5|200018.5|4
1610056260000|2021-01-07 21:51:00|200175.1|200025.1|200166.9|200016.9|200175.1|200025.1|200164.7|200014.7|16
1610056270000|2021-01-07 21:51:10|200166.1|200016.1|200168.2|200018.2|200168.5|200018.5|200166.1|200016.1|7
1610056280000|2021-01-07 21:51:20|200167.4|200017.4|200164.8|200014.8|200169.6|200019.6|200164.7|200014.7|9
1610056290000|2021-01-07 21:51:30|200165.8|200015.8|200168.3|200018.3|200168.3|200018.3|200164|200014|6
1610056300000|2021-01-07 21:51:40|200169.4|200019.4|200175.2|200025.2|200175.6|200025.6|200164.3|200014.3|13
1610056310000|2021-01-07 21:51:50|200171.1|200021.1|200172.1|200022.1|200172.6|200022.6|200170.1|200020.1|14
1610056320000|2021-01-07 21:52:00|200172.5|200022.5|200174.3|200024.3|200175|200025|200172.2|200022.2|7
1610056330000|2021-01-07 21:52:10|200174.4|200024.4|200172.6|200022.6|200174.4|200024.4|200172.6|200022.6|4
1610056340000|2021-01-07 21:52:20|200173.2|200023.2|200171.6|200021.6|200176.9|200026.9|200171.6|200021.6|10
1610056350000|2021-01-07 21:52:30|200172|200022|200171.4|200021.4|200172.7|200022.7|200171.4|200021.4|5
1610056360000|2021-01-07 21:52:40|200170.8|200020.8|200169.9|200019.9|200172.4|200022.4|200169.1|200019.1|7
1610056370000|2021-01-07 21:52:50|200162.4|200012.4|200167.8|200017.8|200168.9|200018.9|200162.4|200012.4|9
1610056380000|2021-01-07 21:53:00|200170.7|200020.7|200181.2|200031.2|200181.9|200031.9|200168|200018|14
1610056390000|2021-01-07 21:53:10|200176.3|200026.3|200226.7|200076.7|200228|200078|200122.2|200019.1|19
1610056400000|2021-01-07 21:53:20|200226.3|200076.3|200223|200073|200230.2|200080.2|200223|200073|18
1610056410000|2021-01-07 21:53:30|200223.3|200073.3|200223.2|200073.2|200224.5|200074.5|200222.4|200072.4|8
1610056420000|2021-01-07 21:53:40|200225.3|200075.3|200222.9|200072.9|200225.3|200075.3|200222.3|200072.3|17
1610056430000|2021-01-07 21:53:50|200223.1|200073.1|200225.2|200075.2|200226.5|200076.5|200222.2|200072.2|14
1610056440000|2021-01-07 21:54:00|200225|200075|200222.9|200072.9|200226.8|200076.8|200222.8|200072.8|19
1610056450000|2021-01-07 21:54:10|200223.5|200073.5|200224.3|200074.3|200225.5|200075.5|200223.5|200073.5|11
1610056460000|2021-01-07 21:54:20|200223.5|200073.5|200226.9|200076.9|200230.7|200080.7|200223.3|200073.3|16
1610056470000|2021-01-07 21:54:30|200227.2|200077.2|200222.7|200072.7|200227.2|200077.2|200222.7|200072.7|10
1610056480000|2021-01-07 21:54:40|200221.8|200071.8|200223.4|200073.4|200223.9|200073.9|200220.5|200070.5|8
1610056490000|2021-01-07 21:54:50|200222.8|200072.8|200222.4|200072.4|200238.4|200088.4|200217.8|200067.8|15
1610056500000|2021-01-07 21:55:00|200231.5|200081.5|200194.4|200044.4|200237.5|200087.5|200183.8|200033.8|23
1610056510000|2021-01-07 21:55:10|200194.3|200044.3|200195.7|200045.7|200198.5|200048.5|200193.9|200043.9|6
1610056520000|2021-01-07 21:55:20|200196.3|200046.3|200194|200044|200196.3|200046.3|200189.3|200039.3|11
1610056530000|2021-01-07 21:55:30|200194.4|200044.4|200193.3|200043.3|200194.4|200044.4|200191.5|200041.5|10
1610056540000|2021-01-07 21:55:40|200192.9|200042.9|200197.6|200047.6|200197.6|200047.6|200192.2|200042.2|11
1610056550000|2021-01-07 21:55:50|200197.5|200047.5|200217.1|200067.1|200220|200070|200186.3|200036.3|12
1610056560000|2021-01-07 21:56:00|200208.2|200058.2|200334.1|200015.1|200402.8|200083.8|200202.6|199998.1|33
1610056570000|2021-01-07 21:56:10|200338.4|200019.4|200232.4|199913.4|200338.4|200019.4|200221.3|199902.3|25
1610056580000|2021-01-07 21:56:20|200213.7|199894.7|200339.2|200020.2|200339.2|200020.2|200213.7|199894.7|21
1610056590000|2021-01-07 21:56:30|200332.3|200013.3|200322.4|200003.4|200378|200059|200322.4|200003.4|22
1610056600000|2021-01-07 21:56:40|200321.3|200002.3|200336.4|200017.4|200347.9|200028.9|200318.1|199999.1|18
1610056610000|2021-01-07 21:56:50|200335.2|200016.2|200375.8|200056.8|200391.1|200072.1|200308.7|199989.7|28
1610056620000|2021-01-07 21:57:00|200330.5|200011.5|200394.2|200075.2|200410.4|200091.4|200321|200002|26
1610056630000|2021-01-07 21:57:10|200358|200039|200267.1|199948.1|200358|200039|200242.6|199923.6|17
1610056640000|2021-01-07 21:57:20|200254.3|199935.3|200286.4|199967.4|200301.1|199982.1|200240.1|199921.1|20
1610056650000|2021-01-07 21:57:30|200282.6|199963.6|200269.7|199950.7|200282.7|199963.7|200266.5|199947.5|13
1610056660000|2021-01-07 21:57:40|200271.8|199952.8|200287.5|199968.5|200299.7|199980.7|200241.2|199922.2|17
1610056670000|2021-01-07 21:57:50|200284.2|199965.2|200292.9|199973.9|200296|199977|200274.9|199955.9|18
1610056680000|2021-01-07 21:58:00|200272.4|199953.4|200319.7|200000.7|200319.7|200000.7|200271.4|199952.4|19
1610056690000|2021-01-07 21:58:10|200307.6|199988.6|200311.7|199992.7|200318.3|199999.3|200276.8|199957.8|22
1610056700000|2021-01-07 21:58:20|200313.7|199994.7|200298.5|199979.5|200318.2|199999.2|200296.3|199977.3|16
1610056710000|2021-01-07 21:58:30|200293.7|199974.7|200293.1|199974.1|200296.7|199977.7|200292.1|199973.1|18
1610056720000|2021-01-07 21:58:40|200302.8|199983.8|200361|200042|200361.3|200042.3|200295.5|199976.5|16
1610056730000|2021-01-07 21:58:50|200360|200041|200187.2|199868.2|200360.2|200041.2|200181.3|199862.3|17
1610056740000|2021-01-07 21:59:00|200168.6|199849.6|200348.7|200029.7|200349.2|200030.2|200168.6|199849.6|21
1610056750000|2021-01-07 21:59:10|200349.2|200030.2|200196.5|199877.5|200354.6|200035.6|200196.5|199877.5|19
1610056760000|2021-01-07 21:59:20|200212|199893|200206.6|199887.6|200246.5|199927.5|200170.8|199851.8|18
1610056770000|2021-01-07 21:59:30|200195.4|199876.4|200191.3|199872.3|200203|199884|200175|199856|4
1610056780000|2021-01-07 21:59:40|200213.1|199894.1|200212.5|199893.5|200213.1|199894.1|200197.1|199878.1|3
1610056790000|2021-01-07 21:59:50|200205.8|199886.8|200178|199859|200234.1|199915.1|200178|199859|8
1610056800000|2021-01-07 22:00:00|200317|199998|200317|199998|200317|199998|200317|199998|1
1610056810000|2021-01-07 22:00:10|200321.9|200002.9|200321.9|200002.9|200321.9|200002.9|200321.9|200002.9|1
1610056820000|2021-01-07 22:00:20|200316.7|199997.7|200316.7|199997.7|200316.7|199997.7|200316.7|199997.7|1
1610056840000|2021-01-07 22:00:40|200246.3|199927.3|200246.3|199927.3|200246.3|199927.3|200246.3|199927.3|1
1610056850000|2021-01-07 22:00:50|200260.8|199941.8|200262.4|199943.4|200267.6|199948.6|200260.5|199941.5|5
1610056860000|2021-01-07 22:01:00|200250.6|199931.6|200247|199928|200250.6|199931.6|200242.2|199923.2|3
1610056880000|2021-01-07 22:01:20|200246.5|199927.5|200241.6|199922.6|200246.5|199927.5|200241.6|199922.6|2
1610056890000|2021-01-07 22:01:30|200243.6|199924.6|200257.3|199938.3|200257.3|199938.3|200242.2|199923.2|8
1610056900000|2021-01-07 22:01:40|200257.8|199938.8|200248.6|199929.6|200258.2|199939.2|200217.6|199898.6|13
1610056910000|2021-01-07 22:01:50|200260.5|199941.5|200256.3|199937.3|200260.5|199941.5|200256.3|199937.3|2
1610056920000|2021-01-07 22:02:00|200254.4|199935.4|200241.1|199922.1|200254.4|199935.4|200241.1|199922.1|2
1610056940000|2021-01-07 22:02:20|200232.2|199913.2|200232.8|199913.8|200232.8|199913.8|200232.2|199913.2|2
1610056960000|2021-01-07 22:02:40|200226.7|199907.7|200217.8|199898.8|200226.7|199907.7|200214.8|199895.8|3
1610057000000|2021-01-07 22:03:20|200233.5|199914.5|200233.5|199914.5|200233.5|199914.5|200233.5|199914.5|1
1610057010000|2021-01-07 22:03:30|200251.4|199932.4|200303.1|199984.1|200303.1|199984.1|200251.4|199932.4|3
1610057020000|2021-01-07 22:03:40|200303.6|199984.6|200303.6|199984.6|200303.6|199984.6|200303.6|199984.6|1
1610057030000|2021-01-07 22:03:50|200304.1|199985.1|200310.6|199991.6|200310.6|199991.6|200304.1|199985.1|7
1610057040000|2021-01-07 22:04:00|200312.5|199993.5|200302.5|199983.5|200312.5|199993.5|200302.5|199983.5|2
1610057050000|2021-01-07 22:04:10|200314|199995|200314|199995|200314|199995|200314|199995|1
1610057060000|2021-01-07 22:04:20|200308.4|199989.4|200296.9|199977.9|200308.8|199989.8|200296.9|199977.9|3
1610057070000|2021-01-07 22:04:30|200295.2|199976.2|200296.6|199977.6|200296.6|199977.6|200295.2|199976.2|2
1610057080000|2021-01-07 22:04:40|200294.3|199975.3|200322.6|200003.6|200322.6|200003.6|200294.3|199975.3|2
1610057090000|2021-01-07 22:04:50|200297.5|199978.5|200301.1|199982.1|200301.1|199982.1|200297.4|199978.4|4
1610057100000|2021-01-07 22:05:00|200374.3|200055.3|200315.1|199996.1|200374.3|200055.3|200315.1|199996.1|4
1610057110000|2021-01-07 22:05:10|200320.9|200001.9|200336.1|200017.1|200336.1|200017.1|200320.9|200001.9|2
1610057120000|2021-01-07 22:05:20|200367.5|200048.5|200333.8|200014.8|200367.5|200048.5|200322.1|200003.1|4
1610057130000|2021-01-07 22:05:30|200277.2|199958.2|200292|199973|200292|199973|200277.2|199958.2|2
1610057140000|2021-01-07 22:05:40|200340.9|200021.9|200348.9|200029.9|200348.9|200029.9|200340.9|200021.9|3
1610057150000|2021-01-07 22:05:50|200300.5|199981.5|200347.9|200028.9|200347.9|200028.9|200300.5|199981.5|5
1610057160000|2021-01-07 22:06:00|200350|200031|200352.7|200033.7|200352.7|200033.7|200345.3|200026.3|3
1610057170000|2021-01-07 22:06:10|200344.8|200025.8|200312.7|199993.7|200344.8|200025.8|200312.7|199993.7|2
1610057180000|2021-01-07 22:06:20|200349.4|200030.4|200334.7|200015.7|200349.4|200030.4|200319.8|200000.8|5
1610057190000|2021-01-07 22:06:30|200325|200006|200348.7|200029.7|200348.7|200029.7|200303.4|199984.4|3
1610057200000|2021-01-07 22:06:40|200324.1|200005.1|200347.7|200028.7|200347.7|200028.7|200315.3|199996.3|5
1610057210000|2021-01-07 22:06:50|200310.7|199991.7|200260.2|199941.2|200327|200008|200204|199885|6
1610057220000|2021-01-07 22:07:00|200260.3|199941.3|200284.7|199965.7|200284.7|199965.7|200190.4|199871.4|7
1610057230000|2021-01-07 22:07:10|200223.1|199904.1|200265|199946|200265|199946|200205.7|199886.7|7
1610057240000|2021-01-07 22:07:20|200264.9|199945.9|200265|199946|200265|199946|200250.6|199931.6|4
1610057250000|2021-01-07 22:07:30|200264.7|199945.7|200319|200000|200319|200000|200264.7|199945.7|4
1610057260000|2021-01-07 22:07:40|200324.6|200005.6|200277.3|199958.3|200324.6|200005.6|200229.8|199910.8|5
1610057270000|2021-01-07 22:07:50|200252.6|199933.6|200273.2|199954.2|200280|199961|200252.6|199933.6|6
1610057280000|2021-01-07 22:08:00|200269.1|199950.1|200327.2|200008.2|200327.2|200008.2|200269.1|199950.1|4
1610057290000|2021-01-07 22:08:10|200319|200000|200369.4|200050.4|200369.6|200050.6|200319|200000|4
1610057300000|2021-01-07 22:08:20|200292.1|199973.1|200332.3|200013.3|200332.3|200013.3|200292.1|199973.1|4
1610057310000|2021-01-07 22:08:30|200320.5|200001.5|200358.5|200039.5|200363.3|200044.3|200320.5|200001.5|4
1610057320000|2021-01-07 22:08:40|200363.3|200044.3|200321|200002|200363.3|200044.3|200292.6|199973.6|4
1610057330000|2021-01-07 22:08:50|200332.3|200013.3|200332.3|200013.3|200332.3|200013.3|200321|200002|3
1610057340000|2021-01-07 22:09:00|200280.4|199961.4|200321|200002|200321|200002|200280.4|199961.4|2
1610057350000|2021-01-07 22:09:10|200332.4|200013.4|200377.7|200058.7|200377.8|200058.8|200332.4|200013.4|4
1610057360000|2021-01-07 22:09:20|200342.9|200023.9|200234.5|199915.5|200342.9|200023.9|200176.5|199857.5|4
1610057370000|2021-01-07 22:09:30|200248|199929|200218.1|199899.1|200269.4|199950.4|200218.1|199899.1|6
1610057380000|2021-01-07 22:09:40|200242.9|199923.9|200269.2|199950.2|200269.2|199950.2|200242.9|199923.9|3
1610057390000|2021-01-07 22:09:50|200305.5|199986.5|200313.1|199994.1|200313.1|199994.1|200305.5|199986.5|2
1610057400000|2021-01-07 22:10:00|200310.3|199991.3|200345.6|200026.6|200345.6|200026.6|200310.3|199991.3|4
1610057410000|2021-01-07 22:10:10|200384.7|200065.7|200247|199928|200387.5|200068.5|200247|199928|3
1610057420000|2021-01-07 22:10:20|200257.1|199938.1|200313.1|199994.1|200313.1|199994.1|200257.1|199938.1|4
1610057430000|2021-01-07 22:10:30|200301.6|199982.6|200324.5|200005.5|200324.5|200005.5|200301.6|199982.6|2
1610057440000|2021-01-07 22:10:40|200344.5|200025.5|200257.8|199938.8|200344.5|200025.5|200191.2|199872.2|5
1610057450000|2021-01-07 22:10:50|200253.4|199934.4|200246.5|199927.5|200268.3|199949.3|200236.4|199917.4|4
1610057460000|2021-01-07 22:11:00|200307.5|199988.5|200380.5|200061.5|200381.1|200062.1|200306.4|199987.4|6
1610057470000|2021-01-07 22:11:10|200311|199992|200329|200010|200329|200010|200311|199992|3
1610057480000|2021-01-07 22:11:20|200331.1|200012.1|200350.2|200031.2|200350.2|200031.2|200331.1|200012.1|4
1610057490000|2021-01-07 22:11:30|200367.7|200048.7|200345.6|200026.6|200367.7|200048.7|200299.6|199980.6|4
1610057500000|2021-01-07 22:11:40|200353.3|200034.3|200384.8|200065.8|200384.8|200065.8|200349.3|200030.3|3
1610057510000|2021-01-07 22:11:50|200280.5|199961.5|200332.4|200013.4|200332.4|200013.4|200280.5|199961.5|3
1610057530000|2021-01-07 22:12:10|200377.9|200058.9|200332.8|200013.8|200377.9|200058.9|200264.2|199945.2|6
1610057540000|2021-01-07 22:12:20|200378.5|200059.5|200378.5|200059.5|200378.5|200059.5|200378.5|200059.5|1
1610057550000|2021-01-07 22:12:30|200302.3|199983.3|200321.3|200002.3|200321.3|200002.3|200302.3|199983.3|3
1610057560000|2021-01-07 22:12:40|200378.5|200059.5|200387.4|200068.4|200402.5|200083.5|200378.5|200059.5|4
1610057570000|2021-01-07 22:12:50|200385.2|200066.2|200385.2|200066.2|200389.3|200070.3|200385.2|200066.2|3
1610057580000|2021-01-07 22:13:00|200384.8|200065.8|200343.3|200024.3|200384.9|200065.9|200321.9|200002.9|7
1610057590000|2021-01-07 22:13:10|200343.9|200024.9|200380.2|200061.2|200380.2|200061.2|200343.9|200024.9|3
1610057600000|2021-01-07 22:13:20|200306.9|199987.9|200333.7|200014.7|200333.7|200014.7|200306.9|199987.9|5
1610057610000|2021-01-07 22:13:30|200349.7|200030.7|200338.2|200019.2|200349.7|200030.7|200325.9|200006.9|4
1610057620000|2021-01-07 22:13:40|200338.4|200019.4|200317|199998|200338.4|200019.4|200305.3|199986.3|4
1610057630000|2021-01-07 22:13:50|200338.5|200019.5|200387.5|200068.5|200387.9|200068.9|200338.2|200019.2|5
1610057640000|2021-01-07 22:14:00|200295.1|199976.1|200387.5|200068.5|200387.9|200068.9|200295.1|199976.1|5
1610057650000|2021-01-07 22:14:10|200387.9|200068.9|200387.5|200068.5|200387.9|200068.9|200387.5|200068.5|2
1610057660000|2021-01-07 22:14:20|200264.2|199945.2|200338.2|200019.2|200338.4|200019.4|200264.2|199945.2|5
1610057670000|2021-01-07 22:14:30|200387.5|200068.5|200387.5|200068.5|200387.5|200068.5|200387.5|200068.5|1
1610057680000|2021-01-07 22:14:40|200387.9|200068.9|200387.5|200068.5|200387.9|200068.9|200305.3|199986.3|4
1610057690000|2021-01-07 22:14:50|200383.2|200064.2|200390.5|200071.5|200392.5|200073.5|200383.2|200064.2|7
1610057700000|2021-01-07 22:15:00|200390.9|200071.9|200390.7|200071.7|200390.9|200071.9|200385.5|200066.5|7
1610057710000|2021-01-07 22:15:10|200388.6|200069.6|200359.3|200040.3|200388.6|200069.6|200312.4|199993.4|9
1610057720000|2021-01-07 22:15:20|200358.9|200039.9|200385|200066|200387.2|200068.2|200352.5|200033.5|6
1610057730000|2021-01-07 22:15:30|200384.2|200065.2|200352.2|200033.2|200384.2|200065.2|200311.5|199992.5|4
1610057740000|2021-01-07 22:15:40|200347.5|200028.5|200391.8|200072.8|200391.8|200072.8|200342.5|200023.5|5
1610057750000|2021-01-07 22:15:50|200387.9|200068.9|200260.3|199941.3|200388|200069|200194.7|199875.7|8
1610057760000|2021-01-07 22:16:00|200273.8|199954.8|200189.7|199870.7|200283.7|199964.7|200189.7|199870.7|5
1610057770000|2021-01-07 22:16:10|200219.1|199900.1|200254.5|199935.5|200254.5|199935.5|200219.1|199900.1|4
1610057780000|2021-01-07 22:16:20|200269.9|199950.9|200316.3|199997.3|200321.7|200002.7|200269.9|199950.9|8
1610057790000|2021-01-07 22:16:30|200312.6|199993.6|200336.7|200017.7|200336.7|200017.7|200312.3|199993.3|5
1610057800000|2021-01-07 22:16:40|200332.7|200013.7|200316.4|199997.4|200348.3|200029.3|200316.4|199997.4|6
1610057810000|2021-01-07 22:16:50|200300.6|199981.6|200314.7|199995.7|200314.7|199995.7|200300.6|199981.6|6
1610057820000|2021-01-07 22:17:00|200330.7|200011.7|200282.4|199963.4|200369.2|200050.2|200282.4|199963.4|4
1610057830000|2021-01-07 22:17:10|200293|199974|200329.1|200010.1|200329.3|200010.3|200293|199974|5
1610057840000|2021-01-07 22:17:20|200328.9|200009.9|200318.8|199999.8|200329|200010|200300.6|199981.6|4
1610057850000|2021-01-07 22:17:30|200329.6|200010.6|200329.6|200010.6|200329.6|200010.6|200329.6|200010.6|1
1610057860000|2021-01-07 22:17:40|200333.5|200014.5|200353.4|200034.4|200353.4|200034.4|200333.5|200014.5|5
1610057870000|2021-01-07 22:17:50|200279.8|199960.8|200231.7|199912.7|200329.6|200010.6|200231.7|199912.7|4
1610057880000|2021-01-07 22:18:00|200294.9|199975.9|200272|199953|200294.9|199975.9|200255.9|199936.9|6
1610057890000|2021-01-07 22:18:10|200283.6|199964.6|200357.5|200038.5|200357.5|200038.5|200283.6|199964.6|4
1610057900000|2021-01-07 22:18:20|200348.8|200029.8|200344.3|200025.3|200348.8|200029.8|200344.3|200025.3|2
1610057910000|2021-01-07 22:18:30|200315.2|199996.2|200374.3|200055.3|200374.3|200055.3|200315.2|199996.2|6
1610057920000|2021-01-07 22:18:40|200260.2|199941.2|200283.3|199964.3|200313.3|199994.3|200260.2|199941.2|3
1610057930000|2021-01-07 22:18:50|200313.3|199994.3|200294.9|199975.9|200313.3|199994.3|200277.9|199958.9|4
1610057940000|2021-01-07 22:19:00|200299.1|199980.1|200329.8|200010.8|200329.8|200010.8|200299.1|199980.1|3
1610057950000|2021-01-07 22:19:10|200279.9|199960.9|200373.5|200054.5|200373.5|200054.5|200279.9|199960.9|3
1610057970000|2021-01-07 22:19:30|200337.6|200018.6|200295.1|199976.1|200371.2|200052.2|200273|199954|5
1610057980000|2021-01-07 22:19:40|200268.6|199949.6|200296.5|199977.5|200296.5|199977.5|200268.6|199949.6|3
1610057990000|2021-01-07 22:19:50|200301.1|199982.1|200289.1|199970.1|200301.1|199982.1|200289.1|199970.1|2
1610058000000|2021-01-07 22:20:00|200329.8|200010.8|200309.9|199990.9|200356.5|200037.5|200248.1|199929.1|6
1610058010000|2021-01-07 22:20:10|200302.8|199983.8|200369.2|200050.2|200369.2|200050.2|200302.8|199983.8|4
1610058020000|2021-01-07 22:20:20|200360.4|200041.4|200346.7|200027.7|200366.8|200047.8|200335|200016|10
1610058030000|2021-01-07 22:20:30|200346.3|200027.3|200222|199903|200346.3|200027.3|200222|199903|4
1610058040000|2021-01-07 22:20:40|200249.8|199930.8|200272.4|199953.4|200272.4|199953.4|200245.7|199926.7|4
1610058050000|2021-01-07 22:20:50|200269.7|199950.7|200359.4|200040.4|200359.4|200040.4|200269.7|199950.7|3
1610058060000|2021-01-07 22:21:00|200322.4|200003.4|200346.5|200027.5|200346.5|200027.5|200321.5|200002.5|5
1610058070000|2021-01-07 22:21:10|200336.7|200017.7|200303.2|199984.2|200336.7|200017.7|200271.3|199952.3|8
1610058080000|2021-01-07 22:21:20|200296.7|199977.7|200363.6|200044.6|200364.5|200045.5|200296.7|199977.7|9
1610058090000|2021-01-07 22:21:30|200347.4|200028.4|200340.8|200021.8|200347.4|200028.4|200338.1|200019.1|5
1610058100000|2021-01-07 22:21:40|200341|200022|200346.4|200027.4|200346.4|200027.4|200312.9|199993.9|5
1610058110000|2021-01-07 22:21:50|200338.4|200019.4|200353.1|200034.1|200353.1|200034.1|200337|200018|7
1610058120000|2021-01-07 22:22:00|200293.8|199974.8|200321.6|200002.6|200321.6|200002.6|200264.2|199945.2|3
1610058130000|2021-01-07 22:22:10|200299.2|199980.2|200334.1|200015.1|200348.4|200029.4|200299.2|199980.2|7
1610058140000|2021-01-07 22:22:20|200304.8|199985.8|200321.6|200002.6|200321.6|200002.6|200304.8|199985.8|5
1610058150000|2021-01-07 22:22:30|200321.9|200002.9|200321.7|200002.7|200321.9|200002.9|200321.7|200002.7|2
1610058160000|2021-01-07 22:22:40|200360.4|200041.4|200360|200041|200360.4|200041.4|200360|200041|2
1610058170000|2021-01-07 22:22:50|200264.2|199945.2|200321.7|200002.7|200321.9|200002.9|200264.2|199945.2|5
1610058180000|2021-01-07 22:23:00|200360|200041|200357.3|200038.3|200362.6|200043.6|200331.2|200012.2|4
1610058190000|2021-01-07 22:23:10|200357.1|200038.1|200362.1|200043.1|200362.1|200043.1|200297|199978|6
1610058200000|2021-01-07 22:23:20|200354.3|200035.3|200303.6|199984.6|200354.3|200035.3|200227.3|199908.3|9
1610058210000|2021-01-07 22:23:30|200315.7|199996.7|200276.4|199957.4|200330.9|200011.9|200257|199938|7
1610058220000|2021-01-07 22:23:40|200276.3|199957.3|200371.4|200052.4|200371.4|200052.4|200255|199936|8
1610058230000|2021-01-07 22:23:50|200362.4|200043.4|200349.6|200030.6|200362.4|200043.4|200349.6|200030.6|2
1610058240000|2021-01-07 22:24:00|200333.1|200014.1|200338|200019|200340.1|200021.1|200318.4|199999.4|4
1610058250000|2021-01-07 22:24:10|200329.5|200010.5|200347.3|200028.3|200347.3|200028.3|200318.1|199999.1|6
1610058260000|2021-01-07 22:24:20|200317.9|199998.9|200373.6|200054.6|200373.6|200054.6|200317.9|199998.9|7
1610058270000|2021-01-07 22:24:30|200329.5|200010.5|200365.5|200046.5|200365.5|200046.5|200327.5|200008.5|3
1610058280000|2021-01-07 22:24:40|200371.5|200052.5|200369.1|200050.1|200371.5|200052.5|200359.5|200040.5|5
1610058290000|2021-01-07 22:24:50|200361.9|200042.9|200356.5|200037.5|200363|200044|200292.8|199973.8|6
1610058300000|2021-01-07 22:25:00|200349.6|200030.6|200354.9|200035.9|200364.5|200045.5|200349.2|200030.2|6
1610058310000|2021-01-07 22:25:10|200314.1|199995.1|200336.5|200017.5|200336.5|200017.5|200304|199985|6
1610058320000|2021-01-07 22:25:20|200337.8|200018.8|200343.1|200024.1|200343.1|200024.1|200336.1|200017.1|4
1610058330000|2021-01-07 22:25:30|200338.6|200019.6|200570.7|200251.7|200602|200283|200313.6|199994.6|18
1610058340000|2021-01-07 22:25:40|200578.1|200259.1|200556.3|200237.3|200600|200281|200535.9|200216.9|27
1610058350000|2021-01-07 22:25:50|200547.4|200228.4|200559.1|200240.1|200565|200246|200546.3|200227.3|22
1610058360000|2021-01-07 22:26:00|200562.4|200243.4|200570.9|200251.9|200580.8|200261.8|200562.4|200243.4|20
1610058370000|2021-01-07 22:26:10|200570.8|200251.8|200559.5|200240.5|200570.8|200251.8|200538.6|200219.6|21
1610058380000|2021-01-07 22:26:20|200558.2|200239.2|200561.4|200242.4|200561.4|200242.4|200539.3|200220.3|14
1610058390000|2021-01-07 22:26:30|200548.1|200229.1|200559.3|200240.3|200564.4|200245.4|200534.7|200215.7|16
1610058400000|2021-01-07 22:26:40|200563.3|200244.3|200473.5|200154.5|200700.6|200381.6|200453.1|200134.1|17
1610058410000|2021-01-07 22:26:50|200474.1|200155.1|200701.7|200382.7|200732.7|200413.7|200468.1|200149.1|9
1610058420000|2021-01-07 22:27:00|200690.9|200371.9|200682.8|200363.8|200714.9|200395.9|200680.6|200361.6|16
1610058430000|2021-01-07 22:27:10|200686.1|200367.1|200686.1|200367.1|200690.3|200371.3|200678.4|200359.4|14
1610058440000|2021-01-07 22:27:20|200678.4|200359.4|200688.8|200369.8|200688.8|200369.8|200652.4|200333.4|10
1610058450000|2021-01-07 22:27:30|200688.7|200369.7|200694.4|200375.4|200698.7|200379.7|200683.7|200364.7|12
1610058460000|2021-01-07 22:27:40|200618.8|200299.8|200441.8|200122.8|200618.8|200299.8|200322.6|200003.6|7
1610058470000|2021-01-07 22:27:50|200469.4|200150.4|200684.1|200365.1|200753.8|200434.8|200459.7|200140.7|18
1610058480000|2021-01-07 22:28:00|200691.6|200372.6|200643.8|200324.8|200700.5|200381.5|200643.8|200324.8|18
1610058490000|2021-01-07 22:28:10|200640.7|200321.7|200688.2|200369.2|200688.2|200369.2|200640.7|200321.7|17
1610058500000|2021-01-07 22:28:20|200684.8|200365.8|200712.3|200393.3|200712.3|200393.3|200675.8|200356.8|13
1610058510000|2021-01-07 22:28:30|200708.1|200389.1|200690.6|200371.6|200708.1|200389.1|200690.6|200371.6|11
1610058520000|2021-01-07 22:28:40|200695.1|200376.1|200662|200343|200695.3|200376.3|200648.7|200329.7|14
1610058530000|2021-01-07 22:28:50|200640.2|200321.2|200649.5|200330.5|200656.5|200337.5|200640.2|200321.2|16
1610058540000|2021-01-07 22:29:00|200659.1|200340.1|200646.2|200327.2|200674.3|200355.3|200641.4|200322.4|14
1610058550000|2021-01-07 22:29:10|200659.5|200340.5|200667.3|200348.3|200667.3|200348.3|200659.4|200340.4|6
1610058560000|2021-01-07 22:29:20|200661.6|200342.6|200667.6|200348.6|200669.3|200350.3|200661.6|200342.6|8
1610058570000|2021-01-07 22:29:30|200681.6|200362.6|200460.1|200141.1|200681.6|200362.6|200271.4|199952.4|9
1610058580000|2021-01-07 22:29:40|200436|200117|200679|200360|200739.2|200420.2|200436|200117|11
1610058590000|2021-01-07 22:29:50|200624|200305|200680.2|200361.2|200705.7|200386.7|200558.7|200239.7|21
1610058600000|2021-01-07 22:30:00|200644.7|200325.7|200656.4|200337.4|200665.9|200346.9|200636.3|200317.3|20
1610058610000|2021-01-07 22:30:10|200656.7|200337.7|200655.4|200336.4|200666.9|200347.9|200653.6|200334.6|18
1610058620000|2021-01-07 22:30:20|200603.9|200284.9|200471.6|200152.6|200679.2|200360.2|200427.2|200108.2|21
1610058630000|2021-01-07 22:30:30|200422.4|200103.4|200479.7|200160.7|200486.4|200167.4|200422.4|200103.4|10
1610058640000|2021-01-07 22:30:40|200474.5|200155.5|200424.2|200105.2|200474.5|200155.5|200406.7|200087.7|6
1610058650000|2021-01-07 22:30:50|200424|200105|200420.1|200101.1|200433.5|200114.5|200420.1|200101.1|4
1610058660000|2021-01-07 22:31:00|200460.7|200141.7|200477|200158|200477|200158|200447.6|200128.6|6
1610058670000|2021-01-07 22:31:10|200475.4|200156.4|200448.6|200129.6|200475.4|200156.4|200404.7|200085.7|9
1610058680000|2021-01-07 22:31:20|200451.8|200132.8|200458.7|200139.7|200466|200147|200447.3|200128.3|9
1610058690000|2021-01-07 22:31:30|200458.8|200139.8|200447|200128|200465.7|200146.7|200418.1|200099.1|13
1610058700000|2021-01-07 22:31:40|200456.4|200137.4|200463.8|200144.8|200463.9|200144.9|200453.5|200134.5|14
1610058710000|2021-01-07 22:31:50|200445.2|200126.2|200477|200158|200481|200162|200440.8|200121.8|15
1610058720000|2021-01-07 22:32:00|200476.6|200157.6|200491.6|200172.6|200491.6|200172.6|200407.9|200088.9|13
1610058730000|2021-01-07 22:32:10|200477|200158|200470.9|200151.9|200484.4|200165.4|200469.9|200150.9|12
1610058740000|2021-01-07 22:32:20|200467.6|200148.6|200633.3|200314.3|200703.2|200384.2|200424|200105|14
1610058750000|2021-01-07 22:32:30|200608.1|200289.1|200585.1|200266.1|200633.3|200314.3|200580.5|200261.5|27
1610058760000|2021-01-07 22:32:40|200578.6|200259.6|200440.2|200121.2|200599.3|200280.3|200440.2|200121.2|19
1610058770000|2021-01-07 22:32:50|200468.1|200149.1|200715|200396|200752.9|200433.9|200467.8|200148.8|27
1610058780000|2021-01-07 22:33:00|200703.6|200384.6|200658.7|200339.7|200709|200390|200445.2|200126.2|25
1610058790000|2021-01-07 22:33:10|200671.1|200352.1|200618.2|200299.2|200671.1|200352.1|200615.3|200296.3|19
1610058800000|2021-01-07 22:33:20|200620.5|200301.5|200636.8|200317.8|200727.5|200408.5|200619.6|200300.6|22
1610058810000|2021-01-07 22:33:30|200651.8|200332.8|200643.5|200324.5|200673.8|200354.8|200581.8|200262.8|27
1610058820000|2021-01-07 22:33:40|200666|200347|200676.9|200357.9|200685.5|200366.5|200631.5|200312.5|18
1610058830000|2021-01-07 22:33:50|200677.1|200358.1|200612.5|200293.5|200677.4|200358.4|200610.7|200291.7|20
1610058840000|2021-01-07 22:34:00|200608.2|200289.2|200602.2|200283.2|200614.8|200295.8|200593.9|200274.9|23
1610058850000|2021-01-07 22:34:10|200600.2|200281.2|200600.7|200281.7|200613|200294|200596.1|200277.1|25
1610058860000|2021-01-07 22:34:20|200602.3|200283.3|200607|200288|200636.2|200317.2|200602.3|200283.3|21
1610058870000|2021-01-07 22:34:30|200605.6|200286.6|200605.9|200286.9|200612.6|200293.6|200593.6|200274.6|22
1610058880000|2021-01-07 22:34:40|200611.5|200292.5|200596.7|200277.7|200611.5|200292.5|200595.8|200276.8|18
1610058890000|2021-01-07 22:34:50|200598.2|200279.2|200597.7|200278.7|200610|200291|200590.8|200271.8|21
1610058900000|2021-01-07 22:35:00|200598.7|200279.7|200604.4|200285.4|200608.1|200289.1|200586.1|200267.1|16
1610058910000|2021-01-07 22:35:10|200604|200285|200601.5|200282.5|200604.9|200285.9|200598.4|200279.4|22
1610058920000|2021-01-07 22:35:20|200601.4|200282.4|200597.7|200278.7|200607.2|200288.2|200597.7|200278.7|21
1610058930000|2021-01-07 22:35:30|200606.2|200287.2|200605.9|200286.9|200612.7|200293.7|200596.1|200277.1|16
1610058940000|2021-01-07 22:35:40|200607.2|200288.2|200591.3|200272.3|200644.4|200325.4|200543.5|200265.3|26
1610058950000|2021-01-07 22:35:50|200604.3|200285.3|200603.5|200284.5|200631.4|200312.4|200559.2|200266.2|23
1610058960000|2021-01-07 22:36:00|200600.7|200284.7|200585.6|200308.3|200603.7|200370.5|200520.5|200279.5|14
1610058970000|2021-01-07 22:36:10|200585.3|200266.7|200586.9|200276.5|200589.7|200276.5|200585.3|200266.7|14
1610058980000|2021-01-07 22:36:20|200589.9|200277|200587|200268|200594.3|200277|200586.8|200267.8|13
1610058990000|2021-01-07 22:36:30|200590.4|200271.4|200575.3|200298.4|200594.5|200298.4|200573.2|200269.9|8
1610059000000|2021-01-07 22:36:40|200578|200299|200315.9|199996.9|200594.2|200299|200209.7|199890.7|25
1610059010000|2021-01-07 22:36:50|200320.2|200001.2|200335.9|200016.9|200338.9|200019.9|200320.2|200001.2|14
1610059020000|2021-01-07 22:37:00|200336.2|200017.2|200333.3|200014.3|200336.2|200017.2|200333.3|200014.3|9
1610059030000|2021-01-07 22:37:10|200333.6|200014.6|200300.9|199981.9|200370|200051|200294.4|199975.4|15
1610059040000|2021-01-07 22:37:20|200312.3|199993.3|200335.6|200016.6|200407.3|200088.3|200260.3|199941.3|17
1610059050000|2021-01-07 22:37:30|200341.5|200022.5|200328.4|200009.4|200344.7|200025.7|200315.2|199996.2|4
1610059060000|2021-01-07 22:37:40|200336.4|200017.4|200294.8|199975.8|200376.3|200057.3|200291.2|199972.2|13
1610059070000|2021-01-07 22:37:50|200298|199979|200302.8|199983.8|200310|199991|200284.1|199965.1|10
1610059080000|2021-01-07 22:38:00|200300.1|199981.1|200301.3|199982.3|200301.3|199982.3|200294.6|199975.6|5
1610059090000|2021-01-07 22:38:10|200298.2|199979.2|200330|200011|200336.2|200017.2|200296|199977|12
1610059100000|2021-01-07 22:38:20|200227.1|199908.1|200362|200043|200362|200043|200223.5|199904.5|13
1610059110000|2021-01-07 22:38:30|200359.8|200040.8|200361.6|200042.6|200361.6|200042.6|200351|200032|9
1610059120000|2021-01-07 22:38:40|200280.7|199961.7|200366.4|200047.4|200400.7|200081.7|200280.7|199961.7|18
1610059130000|2021-01-07 22:38:50|200374.2|200055.2|200366.3|200047.3|200393.3|200074.3|200361.2|200042.2|20
1610059140000|2021-01-07 22:39:00|200371.2|200052.2|200489.5|200170.5|200553.2|200234.2|200365.5|200046.5|20
1610059150000|2021-01-07 22:39:10|200487.8|200168.8|200480.7|200161.7|200487.8|200168.8|200462.1|200143.1|12
1610059160000|2021-01-07 22:39:20|200466|200147|200485.9|200166.9|200485.9|200166.9|200466|200147|15
1610059170000|2021-01-07 22:39:30|200477.4|200158.4|200468|200149|200484.7|200165.7|200449.4|200130.4|13
1610059180000|2021-01-07 22:39:40|200471.6|200152.6|200523.8|200204.8|200524.9|200205.9|200471.5|200152.5|11
1610059190000|2021-01-07 22:39:50|200521.2|200202.2|200541.1|200222.1|200562.8|200243.8|200519.9|200200.9|15
1610059200000|2021-01-07 22:40:00|200539.6|200220.6|200524.7|200205.7|200548.9|200229.9|200522.8|200203.8|20
1610059210000|2021-01-07 22:40:10|200508.2|200189.2|200524.8|200205.8|200527.8|200208.8|200508.2|200189.2|14
1610059220000|2021-01-07 22:40:20|200526.6|200207.6|200478.9|200159.9|200526.6|200207.6|200477.2|200158.2|15
1610059230000|2021-01-07 22:40:30|200476.1|200157.1|200503|200184|200503|200184|200476.1|200157.1|14
1610059240000|2021-01-07 22:40:40|200497.1|200178.1|200511.6|200192.6|200511.7|200192.7|200497.1|200178.1|11
1610059250000|2021-01-07 22:40:50|200539.2|200220.2|200493.6|200174.6|200539.2|200220.2|200482.9|200163.9|12
1610059260000|2021-01-07 22:41:00|200498.2|200179.2|200524.1|200205.1|200547.8|200228.8|200498.1|200179.1|20
1610059270000|2021-01-07 22:41:10|200518.3|200199.3|200508.4|200189.4|200570.3|200251.3|200508.4|200189.4|16
1610059280000|2021-01-07 22:41:20|200542.3|200223.3|200540.4|200221.4|200551.5|200232.5|200475.5|200156.5|17
1610059290000|2021-01-07 22:41:30|200541|200222|200508|200189|200552.6|200233.6|200508|200189|14
1610059300000|2021-01-07 22:41:40|200505.9|200186.9|200513.1|200194.1|200542.5|200223.5|200493.3|200174.3|11
1610059310000|2021-01-07 22:41:50|200504.8|200185.8|200494.1|200175.1|200513.1|200194.1|200477.7|200158.7|12
1610059320000|2021-01-07 22:42:00|200499.2|200180.2|200484.3|200165.3|200511|200192|200481.6|200162.6|13
1610059330000|2021-01-07 22:42:10|200496.6|200177.6|200485.2|200166.2|200511.2|200192.2|200484.5|200165.5|13
1610059340000|2021-01-07 22:42:20|200485.3|200166.3|200497.6|200178.6|200499.5|200180.5|200479.2|200160.2|14
1610059350000|2021-01-07 22:42:30|200505.8|200186.8|200503.2|200184.2|200508.9|200189.9|200495|200176|10
1610059360000|2021-01-07 22:42:40|200506.5|200187.5|200502.6|200183.6|200524.5|200205.5|200502.6|200183.6|8
1610059370000|2021-01-07 22:42:50|200504.8|200185.8|200499.5|200180.5|200524.6|200205.6|200499.5|200180.5|14
1610059380000|2021-01-07 22:43:00|200504.9|200185.9|200513.1|200194.1|200521.8|200202.8|200504.9|200185.9|12
1610059390000|2021-01-07 22:43:10|200521.6|200202.6|200584.4|200265.4|200592.4|200273.4|200521.6|200202.6|27
1610059400000|2021-01-07 22:43:20|200587.1|200268.1|200595.7|200276.7|200602.3|200283.3|200587.1|200268.1|13
1610059410000|2021-01-07 22:43:30|200595.8|200276.8|200607.8|200288.8|200607.8|200288.8|200595.8|200276.8|11
1610059420000|2021-01-07 22:43:40|200600.1|200281.1|200629.3|200310.3|200642.1|200323.1|200598.9|200279.9|10
1610059430000|2021-01-07 22:43:50|200625.2|200306.2|200633.4|200314.4|200639|200320|200620.6|200301.6|15
1610059440000|2021-01-07 22:44:00|200638.9|200319.9|200594.8|200275.8|200638.9|200319.9|200557.6|200238.6|16
1610059450000|2021-01-07 22:44:10|200595.6|200276.6|200607|200288|200609.8|200290.8|200576.3|200257.3|18
1610059460000|2021-01-07 22:44:20|200592.5|200273.5|200579.1|200260.1|200600.1|200281.1|200575.1|200256.1|17
1610059470000|2021-01-07 22:44:30|200575.7|200256.7|200609.3|200290.3|200609.3|200290.3|200562.2|200243.2|21
1610059480000|2021-01-07 22:44:40|200614.4|200295.4|200595.3|200276.3|200620.1|200301.1|200585.6|200266.6|25
1610059490000|2021-01-07 22:44:50|200593.5|200274.5|200582|200263|200601|200282|200576|200257|19
1610059500000|2021-01-07 22:45:00|200573.6|200254.6|200508.2|200189.2|200591.9|200272.9|200489|200170|26
1610059510000|2021-01-07 22:45:10|200526.2|200207.2|200453.6|200134.6|200527.9|200208.9|200453.6|200134.6|8
1610059520000|2021-01-07 22:45:20|200497.6|200178.6|200502.4|200183.4|200521.1|200202.1|200478.6|200159.6|18
1610059530000|2021-01-07 22:45:30|200516.6|200197.6|200536.3|200217.3|200536.3|200217.3|200458.1|200139.1|12
1610059540000|2021-01-07 22:45:40|200540.8|200221.8|200507.6|200188.6|200540.9|200221.9|200442|200123|16
1610059550000|2021-01-07 22:45:50|200501.7|200182.7|200574.5|200255.5|200637|200318|200494.4|200175.4|17
1610059560000|2021-01-07 22:46:00|200575.2|200256.2|200549.7|200230.7|200575.2|200256.2|200549|200230|16
1610059570000|2021-01-07 22:46:10|200554.8|200235.8|200509|200190|200554.8|200235.8|200509|200190|10
1610059580000|2021-01-07 22:46:20|200504.2|200185.2|200535.7|200216.7|200543.8|200224.8|200504.2|200185.2|14
1610059590000|2021-01-07 22:46:30|200526.6|200207.6|200522|200203|200551.2|200232.2|200517|200198|16
1610059600000|2021-01-07 22:46:40|200521.8|200202.8|200523|200204|200548|200229|200514.1|200195.1|21
1610059610000|2021-01-07 22:46:50|200524.5|200205.5|200372.3|200053.3|200555.9|200236.9|200372.3|200053.3|28
1610059620000|2021-01-07 22:47:00|200364.5|200045.5|200322.5|200003.5|200368.5|200049.5|200313.3|199994.3|29
1610059630000|2021-01-07 22:47:10|200326.1|200007.1|200326.5|200007.5|200328.6|200009.6|200308.5|199989.5|28
1610059640000|2021-01-07 22:47:20|200326.2|200007.2|200325.2|200006.2|200326.6|200007.6|200313|199994|18
1610059650000|2021-01-07 22:47:30|200315.4|199996.4|200315|199996|200324.9|200005.9|200306.7|199987.7|21
1610059660000|2021-01-07 22:47:40|200317|199998|200324|200005|200324|200005|200317|199998|18
1610059670000|2021-01-07 22:47:50|200327.4|200008.4|200315.5|199996.5|200343.3|200041.5|200293.4|199974.7|20
1610059680000|2021-01-07 22:48:00|200320.8|200001.8|200328.1|200009.1|200331.1|200012.1|200311.6|199992.6|19
1610059690000|2021-01-07 22:48:10|200319.3|200000.3|200327.1|200008.1|200328.1|200009.1|200314.8|199995.8|19
1610059700000|2021-01-07 22:48:20|200325.5|200006.5|200320.5|200001.5|200328.8|200009.8|200320.5|200001.5|14
1610059710000|2021-01-07 22:48:30|200317.2|199998.2|200322|200003|200322.2|200003.2|200314.3|199995.3|15
1610059720000|2021-01-07 22:48:40|200319.2|200000.2|200337.4|200018.4|200337.4|200018.4|200306.9|199987.9|19
1610059730000|2021-01-07 22:48:50|200339.6|200020.6|200338.9|200019.9|200340|200021|200335.6|200016.6|17
1610059740000|2021-01-07 22:49:00|200337.3|200018.3|200319.3|200000.3|200338.3|200019.3|200304.9|199985.9|13
1610059750000|2021-01-07 22:49:10|200319.5|200000.5|200321.6|200002.6|200324|200005.2|200319.5|200000.5|12
1610059760000|2021-01-07 22:49:20|200321.7|200002.7|200325.6|200006.6|200326|200007|200319.5|200000.5|16
1610059770000|2021-01-07 22:49:30|200325.1|200006.1|200311.8|199992.8|200329.2|200010.2|200311.8|199992.8|16
1610059780000|2021-01-07 22:49:40|200319.1|200000.1|200329.6|200010.6|200329.6|200035.9|200313.2|199995.1|19
1610059790000|2021-01-07 22:49:50|200327.5|200008.5|200320.9|200001.9|200330.5|200011.5|200314.1|199995.1|19
1610059800000|2021-01-07 22:50:00|200323|200004|200321.8|200002.8|200327.2|200008.2|200317|199998|12
1610059810000|2021-01-07 22:50:10|200326|200007|200324.2|200005.2|200327.4|200013.9|200316.7|200000.9|15
1610059820000|2021-01-07 22:50:20|200323.4|200004.4|200325.9|200006.9|200329.1|200010.1|200323.4|200004.4|10
1610059830000|2021-01-07 22:50:30|200326.7|200007.7|200329.2|200010.2|200329.2|200029|200303.6|199992.5|16
1610059840000|2021-01-07 22:50:40|200327|200014.4|200326.9|200020.8|200334.1|200020.8|200314.7|199995.7|13
1610059850000|2021-01-07 22:50:50|200324.1|200021.5|200326.1|200007.1|200334.6|200027.7|200302.5|200007.1|10
1610059860000|2021-01-07 22:51:00|200303.4|199984.4|200299.3|200036.2|200328.4|200037.1|200299.1|199984.4|13
1610059870000|2021-01-07 22:51:10|200314.8|200020.2|200326.8|200007.8|200326.8|200023.9|200309.6|200007.8|9
1610059880000|2021-01-07 22:51:20|200343.8|200024.8|200330|200047.1|200343.8|200047.1|200330|200020.9|8
1610059890000|2021-01-07 22:51:30|200258.4|200108.4|200306.3|200022.7|200330|200108.4|200258.4|199996.1|11
1610059900000|2021-01-07 22:51:40|200258.4|200108.4|200310.3|199991.3|200343|200108.4|200258.4|199980.9|11
1610059910000|2021-01-07 22:51:50|200317.1|200002.3|200311.8|199992.8|200326.2|200026.8|200297|199992.8|10
1610059920000|2021-01-07 22:52:00|200314.3|199999.5|200309.2|200017.9|200314.3|200017.9|200306.2|199999.1|8
1610059930000|2021-01-07 22:52:10|200309.1|200004.7|200324.1|200005.1|200324.4|200022.4|200291.3|200004.7|9
1610059940000|2021-01-07 22:52:20|200327.8|200008.8|200272.3|200122.3|200327.8|200156.1|200272.3|200002.5|8
1610059950000|2021-01-07 22:52:30|200277.2|200127.2|200286.2|200136.2|200296.5|200146.5|200247|200097|14
1610059960000|2021-01-07 22:52:40|200276.3|200126.3|200271.6|200121.6|200277.7|200127.7|200257.6|200107.6|11
1610059970000|2021-01-07 22:52:50|200275.9|200125.9|200281.3|200131.3|200282.8|200132.8|200258.9|200108.9|16
1610059980000|2021-01-07 22:53:00|200285.6|200135.6|200269.8|200119.8|200285.6|200135.6|200257.5|200107.5|12
1610059990000|2021-01-07 22:53:10|200269.9|200119.9|200278.6|200128.6|200278.7|200128.7|200258|200108|12
1610060000000|2021-01-07 22:53:20|200282.1|200132.1|200286.1|200136.1|200298.5|200148.5|200282|200132|11
1610060010000|2021-01-07 22:53:30|200303.5|200153.5|200290.8|200140.8|200303.5|200153.5|200284.3|200134.3|10
1610060020000|2021-01-07 22:53:40|200279.5|200129.5|200297.7|200147.7|200297.7|200147.7|200279.5|200129.5|12
1610060030000|2021-01-07 22:53:50|200296.1|200146.1|200280.2|200130.2|200300.1|200150.1|200279.7|200129.7|10
1610060040000|2021-01-07 22:54:00|200271.5|200121.5|200292.3|200142.3|200292.3|200142.3|200269.1|200119.1|12
1610060050000|2021-01-07 22:54:10|200294.1|200144.1|200283.4|200133.4|200323.7|200173.7|200273.1|200004.3|15
1610060060000|2021-01-07 22:54:20|200283.6|200133.6|200281.2|200131.2|200283.6|200133.6|200271.3|200121.3|12
1610060070000|2021-01-07 22:54:30|200287.2|200137.2|200301.5|200151.5|200306.7|200156.7|200281.4|200131.4|11
1610060080000|2021-01-07 22:54:40|200309.8|200159.8|200307.3|200157.3|200309.9|200159.9|200294.7|200144.7|12
1610060090000|2021-01-07 22:54:50|200305.1|200155.1|200296.9|200146.9|200305.1|200155.1|200290|200140|12
1610060100000|2021-01-07 22:55:00|200300|200150|200287.5|200137.5|200300.2|200150.2|200280|200130|10
1610060110000|2021-01-07 22:55:10|200287.4|200137.4|200298.5|200148.5|200321|200171|200287.4|200137.4|10
1610060120000|2021-01-07 22:55:20|200304.4|200154.4|200307.8|200157.8|200310.1|200160.1|200288.4|200138.4|12
1610060130000|2021-01-07 22:55:30|200286.6|200136.6|200294.9|200144.9|200302.2|200152.2|200286.6|200136.6|10
1610060140000|2021-01-07 22:55:40|200302.9|200152.9|200325|200175|200326.5|200176.5|200302.9|200152.9|8
1610060150000|2021-01-07 22:55:50|200325.3|200175.3|200304.6|200154.6|200325.3|200175.3|200280.1|200130.1|8
1610060160000|2021-01-07 22:56:00|200310.8|200160.8|200347.2|200197.2|200350.5|200200.5|200307.9|200157.9|10
1610060170000|2021-01-07 22:56:10|200309.6|200159.6|200335.5|200185.5|200339|200189|200303.9|200153.9|10
1610060180000|2021-01-07 22:56:20|200331.8|200181.8|200292.6|200142.6|200335.4|200185.4|200289.1|200139.1|8
1610060190000|2021-01-07 22:56:30|200305.6|200155.6|200321.5|200171.5|200321.5|200171.5|200305.6|200155.6|5
1610060200000|2021-01-07 22:56:40|200313.7|200163.7|200317|200167|200317|200167|200310.5|200160.5|6
1610060210000|2021-01-07 22:56:50|200314.5|200164.5|200337.5|200187.5|200337.5|200187.5|200314.5|200164.5|4
1610060220000|2021-01-07 22:57:00|200332.2|200182.2|200347.1|200197.1|200352.8|200202.8|200329.9|200179.9|9
1610060230000|2021-01-07 22:57:10|200322|200172|200297.5|200147.5|200322|200172|200275.2|200125.2|8
1610060240000|2021-01-07 22:57:20|200301.9|200151.9|200299.6|200149.6|200312|200162|200299.6|200149.6|9
1610060250000|2021-01-07 22:57:30|200311.6|200161.6|200302.3|200152.3|200311.6|200161.6|200302.3|200152.3|4
1610060260000|2021-01-07 22:57:40|200304.4|200154.4|200314.3|200164.3|200315.9|200165.9|200304|200154|6
1610060270000|2021-01-07 22:57:50|200326.3|200176.3|200359.4|200209.4|200367.5|200217.5|200326.2|200176.2|5
1610060280000|2021-01-07 22:58:00|200353.8|200203.8|200319.7|200169.7|200353.8|200203.8|200315.9|200165.9|3
1610060290000|2021-01-07 22:58:10|200324.1|200174.1|200321.2|200171.2|200342.2|200192.2|200314.2|200164.2|8
1610060300000|2021-01-07 22:58:20|200321.7|200171.7|200311.3|200161.3|200321.7|200171.7|200311.3|200161.3|4
1610060310000|2021-01-07 22:58:30|200300.9|200150.9|200330.1|200180.1|200464.6|200194.8|200300.9|200145.6|23
1610060320000|2021-01-07 22:58:40|200331.7|200181.7|200304.5|200154.5|200351.4|200201.4|200304.5|200154.5|14
1610060330000|2021-01-07 22:58:50|200305.3|200155.3|200309.5|200159.5|200316|200166|200303.2|200153.2|14
1610060340000|2021-01-07 22:59:00|200309.9|200159.9|200328.8|200178.8|200329.9|200179.9|200299.9|200149.9|13
1610060350000|2021-01-07 22:59:10|200325.8|200175.8|200320.7|200170.7|200325.8|200175.8|200306.2|200156.2|11
1610060360000|2021-01-07 22:59:20|200314.4|200164.4|200276|200126|200329.6|200165.4|200276|200050.1|13
1610060370000|2021-01-07 22:59:30|200278.9|200128.9|200310.3|200160.3|200314.1|200164.1|200273.4|200123.4|8
1610060380000|2021-01-07 22:59:40|200307.5|200157.5|200332.7|200182.7|200339.6|200189.6|200307.5|200157.5|17
1610060390000|2021-01-07 22:59:50|200329.7|200179.7|200243.9|200093.9|200330.6|200180.6|200241.7|200091.7|15
1610060400000|2021-01-07 23:00:00|200214.8|200064.8|200234.9|200084.9|200250.9|200100.9|200214.8|200064.8|26
1610060410000|2021-01-07 23:00:10|200234.8|200084.8|200226.6|200076.6|200235.7|200085.7|200220.6|200070.6|19
1610060420000|2021-01-07 23:00:20|200227.7|200077.7|200228.8|200078.8|200229.4|200079.4|200219.9|200069.9|19
1610060430000|2021-01-07 23:00:30|200231.2|200081.2|200225.3|200075.3|200233.3|200083.3|200225.3|200075.3|17
1610060440000|2021-01-07 23:00:40|200228.9|200078.9|200238|200088|200265.6|200115.6|200228.9|200078.9|21
1610060450000|2021-01-07 23:00:50|200234.1|200084.1|200233.7|200083.7|200239.7|200089.7|200232.9|200082.9|15
1610060460000|2021-01-07 23:01:00|200233|200083|200229.5|200079.5|200240.2|200090.2|200220.6|200070.6|21
1610060470000|2021-01-07 23:01:10|200229.6|200079.6|200237|200087|200239.5|200089.5|200221.4|200071.4|34
1610060480000|2021-01-07 23:01:20|200232.6|200082.6|200229.7|200079.7|200237|200087|200226.3|200076.3|33
1610060490000|2021-01-07 23:01:30|200229.6|200079.6|200228.7|200078.7|200229.8|200079.8|200227.5|200077.5|9
1610060500000|2021-01-07 23:01:40|200303.1|200032.7|200352.6|200078.7|200440.7|200121.7|200241.3|200032.7|29
1610060510000|2021-01-07 23:01:50|200337.9|200085.5|200369.2|200050.2|200369.2|200134.2|200283.1|200050.2|17
1610060520000|2021-01-07 23:02:00|200367.4|200048.4|200379.2|200060.2|200381.6|200079.8|200367.4|200048.4|22
1610060530000|2021-01-07 23:02:10|200380.7|200061.7|200366.2|200088.2|200385|200100.6|200342.9|200042.9|27
1610060540000|2021-01-07 23:02:20|200364.8|200093.8|200301.9|200151.9|200369|200153.7|200298.7|200087.4|25
1610060550000|2021-01-07 23:02:30|200300.8|200150.8|200343.7|200081|200357.4|200151.8|200299.1|200064.9|20
1610060560000|2021-01-07 23:02:40|200346.9|200078.1|200363|200046.9|200365.8|200080.5|200342.1|200046.5|19
1610060570000|2021-01-07 23:02:50|200336.9|200079.1|200335.2|200079.7|200369.6|200133.6|200282.6|200049.2|17
1610060580000|2021-01-07 23:03:00|200283.3|200133.3|200268.4|200118.4|200341.5|200136.2|200268.4|200088.8|17
1610060590000|2021-01-07 23:03:10|200261.3|200111.3|200268.6|200118.6|200330.7|200122.1|200261.3|200067.3|13
1610060600000|2021-01-07 23:03:20|200268.5|200118.5|200253|200103|200271.6|200121.6|200251.2|200101.2|20
1610060610000|2021-01-07 23:03:30|200253.4|200103.4|200250|200100|200254.4|200104.4|200248.7|200098.7|15
1610060620000|2021-01-07 23:03:40|200247.4|200097.4|200244.2|200094.2|200247.4|200097.4|200243.2|200093.2|11
1610060630000|2021-01-07 23:03:50|200245.3|200095.3|200247.8|200097.8|200252.7|200102.7|200243.7|200093.7|17
1610060640000|2021-01-07 23:04:00|200244.1|200094.1|200253.1|200103.1|200254.6|200104.6|200244.1|200094.1|22
1610060650000|2021-01-07 23:04:10|200253.8|200103.8|200269.6|200119.6|200271.7|200121.7|200253.5|200103.5|23
1610060660000|2021-01-07 23:04:20|200270.4|200120.4|200266.4|200116.4|200272.3|200122.3|200263.9|200113.9|9
1610060670000|2021-01-07 23:04:30|200266.2|200116.2|200265.3|200115.3|200267.3|200117.3|200263.2|200113.2|11
1610060680000|2021-01-07 23:04:40|200262.8|200112.8|200257.4|200107.4|200262.8|200112.8|200257.4|200107.4|13
1610060690000|2021-01-07 23:04:50|200256.5|200106.5|200263.1|200113.1|200271.2|200121.2|200256.5|200106.5|12
1610060700000|2021-01-07 23:05:00|200261.1|200111.1|200252.5|200102.5|200265.8|200115.8|200244.1|200094.1|22
1610060710000|2021-01-07 23:05:10|200252.4|200102.4|200254.4|200104.4|200258.7|200108.7|200250.9|200100.9|14
1610060720000|2021-01-07 23:05:20|200253.1|200103.1|200258|200108|200258|200108|200252.2|200102.2|8
1610060730000|2021-01-07 23:05:30|200258.1|200108.1|200250.8|200100.8|200258.6|200108.6|200250.8|200100.8|14
1610060740000|2021-01-07 23:05:40|200253.2|200103.2|200258.2|200108.2|200259.1|200109.1|200253.2|200103.2|11
1610060750000|2021-01-07 23:05:50|200261.3|200111.3|200256.5|200106.5|200261.8|200111.8|200254.8|200104.8|7
1610060760000|2021-01-07 23:06:00|200257.3|200107.3|200253.5|200103.5|200257.3|200107.3|200247|200097|10
1610060770000|2021-01-07 23:06:10|200255.2|200105.2|200252.8|200102.8|200255.9|200105.9|200252.8|200102.8|9
1610060780000|2021-01-07 23:06:20|200253.8|200103.8|200254.5|200104.5|200255.8|200105.8|200253.3|200103.3|8
1610060790000|2021-01-07 23:06:30|200254.8|200104.8|200255.6|200105.6|200260.7|200110.7|200254.8|200104.8|9
1610060800000|2021-01-07 23:06:40|200258.1|200108.1|200254.8|200104.8|200263.5|200113.5|200253.3|200103.3|6
1610060810000|2021-01-07 23:06:50|200257.4|200107.4|200258.4|200108.4|200258.4|200108.4|200255|200105|8
1610060820000|2021-01-07 23:07:00|200252.9|200102.9|200257.5|200107.5|200257.5|200107.5|200252.9|200102.9|7
1610060830000|2021-01-07 23:07:10|200257.6|200107.6|200253.7|200103.7|200258.1|200108.1|200252.1|200102.1|8
1610060840000|2021-01-07 23:07:20|200251.9|200101.9|200259.5|200109.5|200259.5|200109.5|200251.9|200101.9|5
1610060850000|2021-01-07 23:07:30|200259.4|200109.4|200263.8|200113.8|200263.8|200113.8|200258|200108|8
1610060860000|2021-01-07 23:07:40|200260.2|200110.2|200261.2|200111.2|200261.8|200111.8|200251.1|200101.1|11
1610060870000|2021-01-07 23:07:50|200250.9|200100.9|200254.5|200104.5|200254.5|200104.5|200249.5|200099.5|9
1610060880000|2021-01-07 23:08:00|200255.5|200105.5|200260.3|200110.3|200260.9|200110.9|200254.2|200104.2|12
1610060890000|2021-01-07 23:08:10|200263.2|200113.2|200252.8|200102.8|200263.7|200113.7|200248.3|200098.3|11
1610060900000|2021-01-07 23:08:20|200252.6|200102.6|200261.3|200111.3|200274.7|200124.7|200252.6|200102.6|20
1610060910000|2021-01-07 23:08:30|200261|200111|200270.1|200120.1|200271.5|200121.5|200260|200110|15
1610060920000|2021-01-07 23:08:40|200268.6|200118.6|200257.8|200107.8|200269.9|200119.9|200255.7|200105.7|15
1610060930000|2021-01-07 23:08:50|200257.1|200107.1|200221.6|200071.6|200257.6|200107.6|200218.6|200068.6|25
1610060940000|2021-01-07 23:09:00|200223|200073|200218.2|200068.2|200223.1|200073.1|200218.2|200068.2|14
1610060950000|2021-01-07 23:09:10|200217.6|200067.6|200217.9|200067.9|200219.4|200069.4|200216.6|200066.6|14
1610060960000|2021-01-07 23:09:20|200216.2|200066.2|200200.8|200050.8|200219.3|200069.3|200196.2|200046.2|22
1610060970000|2021-01-07 23:09:30|200201.1|200051.1|200203.1|200053.1|200204.3|200054.3|200200.3|200050.3|13
1610060980000|2021-01-07 23:09:40|200202.8|200052.8|200195.3|200045.3|200203.6|200053.6|200195.3|200045.3|17
1610060990000|2021-01-07 23:09:50|200197|200047|200225.2|200075.2|200226.6|200076.6|200197|200047|17
1610061000000|2021-01-07 23:10:00|200225.3|200075.3|200224.2|200074.2|200237.8|200087.8|200219.1|200069.1|17
1610061010000|2021-01-07 23:10:10|200225.6|200075.6|200215.9|200065.9|200226.4|200076.4|200215.9|200065.9|17
1610061020000|2021-01-07 23:10:20|200216.1|200066.1|200214.5|200064.5|200216.1|200066.1|200206.5|200056.5|8
1610061030000|2021-01-07 23:10:30|200214.4|200064.4|200214.1|200064.1|200217.4|200067.4|200210|200060|9
1610061040000|2021-01-07 23:10:40|200216.1|200066.1|200214.2|200064.2|200216.9|200066.9|200212|200062|8
1610061050000|2021-01-07 23:10:50|200214.6|200064.6|200191.2|200041.2|200218.8|200068.8|200186.7|200036.7|19
1610061060000|2021-01-07 23:11:00|200193.4|200043.4|200222.4|200072.4|200226.3|200076.3|200186.5|200036.5|17
1610061070000|2021-01-07 23:11:10|200227.1|200077.1|200218.2|200068.2|200227.1|200077.1|200216.1|200066.1|13
1610061080000|2021-01-07 23:11:20|200217.9|200067.9|200236.7|200086.7|200236.7|200086.7|200217.9|200067.9|19
1610061090000|2021-01-07 23:11:30|200233.7|200083.7|200223.2|200073.2|200239|200089|200219|200069|20
1610061100000|2021-01-07 23:11:40|200222.9|200072.9|200223.4|200073.4|200227|200077|200222.5|200072.5|10
1610061110000|2021-01-07 23:11:50|200224.1|200074.1|200222|200072|200231.1|200081.1|200217.9|200067.9|19
1610061120000|2021-01-07 23:12:00|200223.8|200073.8|200224.2|200074.2|200225.7|200075.7|200221.9|200071.9|11
1610061130000|2021-01-07 23:12:10|200224.3|200074.3|200223.9|200073.9|200224.6|200074.6|200223.9|200073.9|8
1610061140000|2021-01-07 23:12:20|200224.2|200074.2|200225.4|200075.4|200225.5|200075.5|200224.2|200074.2|5
1610061150000|2021-01-07 23:12:30|200226.1|200076.1|200226.3|200076.3|200227.5|200077.5|200225.3|200075.3|8
1610061160000|2021-01-07 23:12:40|200227.2|200077.2|200229.6|200079.6|200235.7|200085.7|200217.5|200067.5|16
1610061170000|2021-01-07 23:12:50|200229.3|200079.3|200226.9|200076.9|200230.1|200080.1|200221.1|200071.1|12
1610061180000|2021-01-07 23:13:00|200220.8|200070.8|200225.1|200075.1|200226.3|200076.3|200220.8|200070.8|13
1610061190000|2021-01-07 23:13:10|200225.5|200075.5|200223.6|200073.6|200228.1|200078.1|200220.7|200070.7|15
1610061200000|2021-01-07 23:13:20|200219|200069|200225.1|200075.1|200228.7|200078.7|200219|200069|18
1610061210000|2021-01-07 23:13:30|200225.5|200075.5|200227.5|200077.5|200235.9|200085.9|200225.5|200075.5|8
1610061220000|2021-01-07 23:13:40|200229.2|200079.2|200229.1|200079.1|200230.3|200080.3|200224.4|200074.4|14
1610061230000|2021-01-07 23:13:50|200229.3|200079.3|200223.2|200073.2|200230.6|200080.6|200223.2|200073.2|13
1610061240000|2021-01-07 23:14:00|200224.8|200074.8|200243.4|200093.4|200243.4|200093.4|200223.5|200073.5|18
1610061250000|2021-01-07 23:14:10|200243.5|200093.5|200242.3|200092.3|200246.5|200096.5|200240.7|200090.7|10
1610061260000|2021-01-07 23:14:20|200232.7|200082.7|200239.8|200089.8|200240|200090|200232.7|200082.7|8
1610061270000|2021-01-07 23:14:30|200239|200089|200237.2|200087.2|200239|200089|200221.7|200071.7|11
1610061280000|2021-01-07 23:14:40|200236.1|200086.1|200234.7|200084.7|200243.8|200093.8|200231|200081|16
1610061290000|2021-01-07 23:14:50|200236.9|200086.9|200241.1|200091.1|200241.1|200091.1|200233.4|200083.4|16
1610061300000|2021-01-07 23:15:00|200242.8|200092.8|200246.4|200096.4|200246.6|200096.6|200234.8|200084.8|15
1610061310000|2021-01-07 23:15:10|200245.9|200095.9|200229|200079|200246.1|200096.1|200229|200079|19
1610061320000|2021-01-07 23:15:20|200228.6|200078.6|200232.9|200082.9|200236.1|200086.1|200228.6|200078.6|17
1610061330000|2021-01-07 23:15:30|200230|200080|200243.5|200093.5|200247.7|200097.7|200230|200080|14
1610061340000|2021-01-07 23:15:40|200244.4|200094.4|200288.3|200138.3|200288.3|200138.3|200240.7|200090.7|24
1610061350000|2021-01-07 23:15:50|200289|200139|200289.7|200139.7|200289.7|200139.7|200281.5|200131.5|11
1610061360000|2021-01-07 23:16:00|200289.8|200139.8|200270.9|200120.9|200289.8|200139.8|200262.6|200112.6|21
1610061370000|2021-01-07 23:16:10|200274.4|200124.4|200270.6|200120.6|200274.6|200124.6|200269.7|200119.7|10
1610061380000|2021-01-07 23:16:20|200270.7|200120.7|200281.1|200131.1|200285.9|200135.9|200270.7|200120.7|22
1610061390000|2021-01-07 23:16:30|200280.4|200130.4|200278.6|200128.6|200282.5|200132.5|200277.5|200127.5|15
1610061400000|2021-01-07 23:16:40|200280.2|200130.2|200283.9|200133.9|200286.4|200136.4|200280.2|200130.2|18
1610061410000|2021-01-07 23:16:50|200282.8|200132.8|200280|200130|200288.9|200138.9|200278.4|200128.4|10
1610061420000|2021-01-07 23:17:00|200283.1|200133.1|200289.6|200139.6|200326.6|200176.6|200283.1|200133.1|24
1610061430000|2021-01-07 23:17:10|200289.5|200139.5|200288.6|200138.6|200292.4|200142.4|200287.7|200137.7|10
1610061440000|2021-01-07 23:17:20|200289.6|200139.6|200288.9|200138.9|200291.9|200141.9|200288|200138|8
1610061450000|2021-01-07 23:17:30|200288.5|200138.5|200288.9|200138.9|200297|200147|200288.5|200138.5|14
1610061460000|2021-01-07 23:17:40|200288.7|200138.7|200289|200139|200292.2|200142.2|200287.2|200137.2|11
1610061470000|2021-01-07 23:17:50|200290.2|200140.2|200289.6|200139.6|200290.2|200140.2|200287.4|200137.4|12
1610061480000|2021-01-07 23:18:00|200287.5|200137.5|200285.5|200135.5|200288.5|200138.5|200281.6|200131.6|15
1610061490000|2021-01-07 23:18:10|200285.4|200135.4|200286.8|200136.8|200288.9|200138.9|200284.2|200134.2|10
1610061500000|2021-01-07 23:18:20|200284.5|200134.5|200287.8|200137.8|200287.8|200137.8|200284.5|200134.5|7
1610061510000|2021-01-07 23:18:30|200287.3|200137.3|200286.4|200136.4|200287.7|200137.7|200283.9|200133.9|6
1610061520000|2021-01-07 23:18:40|200290.2|200140.2|200287.6|200137.6|200293.3|200143.3|200286.6|200136.6|7
1610061530000|2021-01-07 23:18:50|200289.1|200139.1|200286.6|200136.6|200290.3|200140.3|200284.3|200134.3|10
1610061540000|2021-01-07 23:19:00|200287.5|200137.5|200288.6|200138.6|200289|200139|200286.9|200136.9|8
1610061550000|2021-01-07 23:19:10|200289.1|200139.1|200285.1|200135.1|200291.9|200141.9|200283.3|200133.3|22
1610061560000|2021-01-07 23:19:20|200284.9|200134.9|200282.9|200132.9|200285.1|200135.1|200282.9|200132.9|11
1610061570000|2021-01-07 23:19:30|200285.1|200135.1|200284.6|200134.6|200288.5|200138.5|200284.3|200134.3|8
1610061580000|2021-01-07 23:19:40|200285.6|200135.6|200293.5|200143.5|200293.5|200143.5|200282.6|200132.6|9
1610061590000|2021-01-07 23:19:50|200294.5|200144.5|200290.6|200140.6|200294.5|200144.5|200287.4|200137.4|11
1610061600000|2021-01-07 23:20:00|200290.7|200140.7|200315.1|200165.1|200316.4|200166.4|200284.7|200134.7|19
1610061610000|2021-01-07 23:20:10|200315.4|200165.4|200318.4|200168.4|200318.4|200168.4|200301.9|200151.9|24
1610061620000|2021-01-07 23:20:20|200317.6|200167.6|200313.6|200163.6|200317.6|200167.6|200304.7|200154.7|20
1610061630000|2021-01-07 23:20:30|200312.1|200162.1|200307.7|200157.7|200312.7|200162.7|200306.8|200156.8|18
1610061640000|2021-01-07 23:20:40|200304.7|200154.7|200312|200162|200316.5|200166.5|200304.7|200154.7|15
1610061650000|2021-01-07 23:20:50|200312.3|200162.3|200317.3|200167.3|200317.3|200167.3|200297|200147|18
1610061660000|2021-01-07 23:21:00|200316.5|200166.5|200313.4|200163.4|200316.5|200166.5|200308.8|200158.8|10
1610061670000|2021-01-07 23:21:10|200310.7|200160.7|200304.2|200154.2|200310.7|200160.7|200304.2|200154.2|14
1610061680000|2021-01-07 23:21:20|200306.4|200156.4|200302.1|200152.1|200306.7|200156.7|200300.9|200150.9|15
1610061690000|2021-01-07 23:21:30|200302.5|200152.5|200315.6|200165.6|200316.6|200166.6|200302.5|200152.5|13
1610061700000|2021-01-07 23:21:40|200318.1|200168.1|200300.7|200150.7|200318.1|200168.1|200300.7|200150.7|18
1610061710000|2021-01-07 23:21:50|200310.4|200160.4|200302.9|200152.9|200312.8|200162.8|200301.3|200151.3|13
1610061720000|2021-01-07 23:22:00|200302.8|200152.8|200290.3|200140.3|200304.9|200154.9|200290.3|200140.3|11
1610061730000|2021-01-07 23:22:10|200283.1|200133.1|200286.2|200136.2|200288.5|200138.5|200283.1|200133.1|15
1610061740000|2021-01-07 23:22:20|200286.6|200136.6|200286.1|200136.1|200287.3|200137.3|200283.4|200133.4|12
1610061750000|2021-01-07 23:22:30|200286.4|200136.4|200287.1|200137.1|200288|200138|200284.4|200134.4|7
1610061760000|2021-01-07 23:22:40|200289.4|200139.4|200285.2|200135.2|200289.4|200139.4|200284|200134|10
1610061770000|2021-01-07 23:22:50|200285.4|200135.4|200267.6|200117.6|200288.5|200138.5|200261.8|200111.8|22
1610061780000|2021-01-07 23:23:00|200267.9|200117.9|200266.7|200116.7|200268.4|200118.4|200265.3|200115.3|11
1610061790000|2021-01-07 23:23:10|200267.9|200117.9|200263.8|200113.8|200269.1|200119.1|200263.7|200113.7|13
1610061800000|2021-01-07 23:23:20|200264|200114|200275.9|200125.9|200279|200129|200264|200114|23
1610061810000|2021-01-07 23:23:30|200274.8|200124.8|200265.7|200115.7|200277.4|200127.4|200259|200109|16
1610061820000|2021-01-07 23:23:40|200266.3|200116.3|200267.7|200117.7|200268.5|200118.5|200259.9|200109.9|14
1610061830000|2021-01-07 23:23:50|200264.4|200114.4|200263.1|200113.1|200268.5|200118.5|200262.8|200112.8|8
1610061840000|2021-01-07 23:24:00|200265.7|200115.7|200263.3|200113.3|200266|200116|200260.7|200110.7|9
1610061850000|2021-01-07 23:24:10|200266|200116|200267|200117|200271.7|200121.7|200263.6|200113.6|9
1610061860000|2021-01-07 23:24:20|200266.8|200116.8|200273.4|200123.4|200273.5|200123.5|200265.4|200115.4|9
1610061870000|2021-01-07 23:24:30|200272.5|200122.5|200259.3|200109.3|200275.4|200125.4|200258.1|200108.1|11
1610061880000|2021-01-07 23:24:40|200253.1|200103.1|200247.4|200097.4|200262.1|200112.1|200246.6|200096.6|24
1610061890000|2021-01-07 23:24:50|200253.1|200103.1|200250.8|200100.8|200254.3|200104.3|200247.5|200097.5|15
1610061900000|2021-01-07 23:25:00|200252.1|200102.1|200267.6|200117.6|200270|200120|200252.1|200102.1|24
1610061910000|2021-01-07 23:25:10|200271.6|200121.6|200325.4|200175.4|200333.5|200183.5|200271.6|200121.6|25
1610061920000|2021-01-07 23:25:20|200326.6|200176.6|200326|200176|200326.6|200176.6|200322.3|200172.3|5
1610061930000|2021-01-07 23:25:30|200326.1|200176.1|200326.4|200176.4|200328.8|200178.8|200323.1|200173.1|14
1610061940000|2021-01-07 23:25:40|200330.7|200180.7|200327.1|200177.1|200330.7|200180.7|200325.9|200175.9|9
1610061950000|2021-01-07 23:25:50|200326.1|200176.1|200349.2|200199.2|200357.7|200207.7|200323.7|200173.7|24
1610061960000|2021-01-07 23:26:00|200348.3|200198.3|200348.1|200198.1|200349.9|200199.9|200340.4|200190.4|25
1610061970000|2021-01-07 23:26:10|200347.2|200197.2|200340.7|200190.7|200347.5|200197.5|200340.7|200190.7|17
1610061980000|2021-01-07 23:26:20|200340.9|200190.9|200342.6|200192.6|200347.3|200197.3|200340.9|200190.9|16
1610061990000|2021-01-07 23:26:30|200341.9|200191.9|200348|200198|200348.9|200198.9|200340.4|200190.4|20
1610062000000|2021-01-07 23:26:40|200347.9|200197.9|200368.4|200218.4|200371.2|200221.2|200346.8|200196.8|19
1610062010000|2021-01-07 23:26:50|200365.7|200215.7|200377|200227|200377|200227|200365.7|200215.7|16
1610062020000|2021-01-07 23:27:00|200387.3|200237.3|200389.9|200239.9|200398|200248|200386.2|200236.2|25
1610062030000|2021-01-07 23:27:10|200392.5|200242.5|200406.4|200256.4|200417|200267|200390.6|200240.6|18
1610062040000|2021-01-07 23:27:20|200418.4|200268.4|200406.3|200256.3|200418.4|200268.4|200403|200253|20
1610062050000|2021-01-07 23:27:30|200406.2|200256.2|200413.1|200263.1|200413.1|200263.1|200406.2|200256.2|18
1610062060000|2021-01-07 23:27:40|200411|200261|200407.8|200257.8|200411.6|200261.6|200407.8|200257.8|6
1610062070000|2021-01-07 23:27:50|200409.3|200259.3|200410|200260|200415.5|200265.5|200409.3|200259.3|7
1610062080000|2021-01-07 23:28:00|200410.3|200260.3|200411.7|200261.7|200416.2|200266.2|200408.3|200258.3|9
1610062090000|2021-01-07 23:28:10|200411.1|200261.1|200405.3|200255.3|200411.1|200261.1|200401.6|200251.6|20
1610062100000|2021-01-07 23:28:20|200405.2|200255.2|200405.5|200255.5|200408.9|200258.9|200403.7|200253.7|10
1610062110000|2021-01-07 23:28:30|200406.1|200256.1|200408.3|200258.3|200411.3|200261.3|200406.1|200256.1|11
1610062120000|2021-01-07 23:28:40|200410.8|200260.8|200384.5|200234.5|200410.8|200260.8|200384.5|200234.5|21
1610062130000|2021-01-07 23:28:50|200382.9|200232.9|200380.4|200230.4|200385.7|200235.7|200367.4|200217.4|26
1610062140000|2021-01-07 23:29:00|200379.6|200229.6|200384.3|200234.3|200387|200237|200378.7|200228.7|17
1610062150000|2021-01-07 23:29:10|200386.1|200236.1|200386.2|200236.2|200387.5|200237.5|200384|200234|13
1610062160000|2021-01-07 23:29:20|200386|200236|200401.2|200251.2|200403.1|200253.1|200385.1|200235.1|11
1610062170000|2021-01-07 23:29:30|200400.3|200250.3|200402.8|200252.8|200406|200256|200397|200247|15
1610062180000|2021-01-07 23:29:40|200399.4|200249.4|200399.7|200249.7|200402|200252|200398.3|200248.3|15
1610062190000|2021-01-07 23:29:50|200399.1|200249.1|200400|200250|200402.4|200252.4|200398.3|200248.3|16
1610062200000|2021-01-07 23:30:00|200380.4|200230.4|200361.1|200211.1|200380.4|200230.4|200361.1|200211.1|18
1610062210000|2021-01-07 23:30:10|200364.1|200214.1|200349.2|200199.2|200364.1|200214.1|200345.4|200195.4|20
1610062220000|2021-01-07 23:30:20|200347.9|200197.9|200347.5|200197.5|200348.4|200198.4|200345.8|200195.8|11
1610062230000|2021-01-07 23:30:30|200348.1|200198.1|200346|200196|200350.3|200200.3|200346|200196|11
1610062240000|2021-01-07 23:30:40|200348.1|200198.1|200350.6|200200.6|200351.8|200201.8|200348|200198|13
1610062250000|2021-01-07 23:30:50|200353.6|200203.6|200348.4|200198.4|200353.6|200203.6|200345.6|200195.6|14
1610062260000|2021-01-07 23:31:00|200347.1|200197.1|200350.5|200200.5|200352|200202|200347.1|200197.1|15
1610062270000|2021-01-07 23:31:10|200354.2|200204.2|200352.5|200202.5|200357.6|200207.6|200351.9|200201.9|11
1610062280000|2021-01-07 23:31:20|200351.7|200201.7|200358.6|200208.6|200363.7|200213.7|200351.6|200201.6|19
1610062290000|2021-01-07 23:31:30|200359.4|200209.4|200359.3|200209.3|200359.4|200209.4|200359.3|200209.3|2
1610062300000|2021-01-07 23:31:40|200362.9|200212.9|200347.7|200197.7|200362.9|200212.9|200347.1|200197.1|11
1610062310000|2021-01-07 23:31:50|200348.4|200198.4|200352.3|200202.3|200353.1|200203.1|200347.5|200197.5|10
1610062320000|2021-01-07 23:32:00|200352|200202|200312.3|200162.3|200353.1|200203.1|200302.9|200152.9|20
1610062330000|2021-01-07 23:32:10|200309.2|200159.2|200348|200198|200351.3|200201.3|200309.2|200159.2|24
1610062340000|2021-01-07 23:32:20|200348.6|200198.6|200343.8|200193.8|200351.7|200201.7|200339.6|200189.6|26
1610062350000|2021-01-07 23:32:30|200343.4|200193.4|200344.3|200194.3|200347.5|200197.5|200343.4|200193.4|16
1610062360000|2021-01-07 23:32:40|200344.4|200194.4|200346.6|200196.6|200346.6|200196.6|200342.1|200192.1|6
1610062370000|2021-01-07 23:32:50|200347.4|200197.4|200341.9|200191.9|200347.4|200197.4|200341.8|200191.8|8
1610062380000|2021-01-07 23:33:00|200341.8|200191.8|200365|200215|200366.8|200216.8|200339.9|200189.9|16
1610062390000|2021-01-07 23:33:10|200358.3|200208.3|200362.8|200212.8|200362.8|200212.8|200358.1|200208.1|11
1610062400000|2021-01-07 23:33:20|200362.6|200212.6|200362.4|200212.4|200365.3|200215.3|200360|200210|14
1610062410000|2021-01-07 23:33:30|200362.7|200212.7|200366.5|200216.5|200366.5|200216.5|200357.2|200207.2|13
1610062420000|2021-01-07 23:33:40|200365.8|200215.8|200364.6|200214.6|200365.9|200215.9|200362.6|200212.6|8
1610062430000|2021-01-07 23:33:50|200364.5|200214.5|200359.8|200209.8|200364.8|200214.8|200359.8|200209.8|12
1610062440000|2021-01-07 23:34:00|200357.7|200207.7|200363.5|200213.5|200364.3|200214.3|200357.7|200207.7|18
1610062450000|2021-01-07 23:34:10|200362.7|200212.7|200363|200213|200365|200215|200361.5|200211.5|5
1610062460000|2021-01-07 23:34:20|200362.2|200212.2|200353.1|200203.1|200362.2|200212.2|200349.2|200199.2|9
1610062470000|2021-01-07 23:34:30|200348.8|200198.8|200347.7|200197.7|200352.7|200202.7|200347.7|200197.7|8
1610062480000|2021-01-07 23:34:40|200346.2|200196.2|200351.9|200201.9|200354.1|200204.1|200346.2|200196.2|8
1610062490000|2021-01-07 23:34:50|200351.8|200201.8|200333.9|200183.9|200352.5|200202.5|200329.2|200179.2|13
1610062500000|2021-01-07 23:35:00|200334.4|200184.4|200349.8|200199.8|200352.3|200202.3|200334.4|200184.4|22
1610062510000|2021-01-07 23:35:10|200353.3|200203.3|200345.5|200195.5|200353.3|200203.3|200345.5|200195.5|5
1610062520000|2021-01-07 23:35:20|200347.8|200197.8|200349.7|200199.7|200350.6|200200.6|200347.7|200197.7|6
1610062530000|2021-01-07 23:35:30|200344.1|200194.1|200350.5|200200.5|200351.9|200201.9|200339.4|200189.4|21
1610062540000|2021-01-07 23:35:40|200351.3|200201.3|200359.5|200209.5|200360.1|200210.1|200349.9|200199.9|26
1610062550000|2021-01-07 23:35:50|200359.9|200209.9|200362.1|200212.1|200363.4|200213.4|200351.5|200201.5|19
1610062560000|2021-01-07 23:36:00|200367.2|200217.2|200357.7|200207.7|200367.2|200217.2|200357.5|200207.5|13
1610062570000|2021-01-07 23:36:10|200364.1|200214.1|200357.3|200207.3|200365.9|200215.9|200357.3|200207.3|15
1610062580000|2021-01-07 23:36:20|200356.7|200206.7|200349.7|200199.7|200364.1|200214.1|200349.7|200199.7|19
1610062590000|2021-01-07 23:36:30|200352.1|200202.1|200354.3|200204.3|200354.3|200204.3|200348.3|200198.3|13
1610062600000|2021-01-07 23:36:40|200350.8|200200.8|200347.5|200197.5|200351.1|200201.1|200347.5|200197.5|5
1610062610000|2021-01-07 23:36:50|200349.2|200199.2|200352.7|200202.7|200354.1|200204.1|200349|200199|11
1610062620000|2021-01-07 23:37:00|200350.3|200200.3|200353.2|200203.2|200356|200206|200350.3|200200.3|5
1610062630000|2021-01-07 23:37:10|200346.8|200196.8|200348.6|200198.6|200348.6|200198.6|200343.8|200193.8|8
1610062640000|2021-01-07 23:37:20|200349.5|200199.5|200346.5|200196.5|200349.8|200199.8|200344.9|200194.9|12
1610062650000|2021-01-07 23:37:30|200354.3|200204.3|200345.3|200195.3|200354.4|200204.4|200344.3|200194.3|11
1610062660000|2021-01-07 23:37:40|200348.1|200198.1|200349.2|200199.2|200353.5|200203.5|200348.1|200198.1|12
1610062670000|2021-01-07 23:37:50|200348.5|200198.5|200350.3|200200.3|200351.4|200201.4|200348.2|200198.2|6
1610062680000|2021-01-07 23:38:00|200349.5|200199.5|200308.2|200158.2|200353.1|200203.1|200308.2|200158.2|22
1610062690000|2021-01-07 23:38:10|200319|200169|200306.6|200156.6|200319|200169|200305.1|200155.1|13
1610062700000|2021-01-07 23:38:20|200306.8|200156.8|200309.1|200159.1|200310.3|200160.3|200305.4|200155.4|6
1610062710000|2021-01-07 23:38:30|200308|200158|200310.6|200160.6|200316|200166|200308|200158|6
1610062720000|2021-01-07 23:38:40|200317.7|200167.7|200317.1|200167.1|200328.3|200178.3|200314.7|200164.7|13
1610062730000|2021-01-07 23:38:50|200320.5|200170.5|200306.7|200156.7|200328.1|200178.1|200305.5|200155.5|14
1610062740000|2021-01-07 23:39:00|200311.4|200161.4|200311.1|200161.1|200311.4|200161.4|200303.5|200153.5|12
1610062750000|2021-01-07 23:39:10|200310.7|200160.7|200308|200158|200310.9|200160.9|200305.7|200155.7|11
1610062760000|2021-01-07 23:39:20|200308.2|200158.2|200307.3|200157.3|200312.8|200162.8|200307.1|200157.1|13
1610062770000|2021-01-07 23:39:30|200312.2|200162.2|200307.2|200157.2|200312.8|200162.8|200306.8|200156.8|9
1610062780000|2021-01-07 23:39:40|200307.4|200157.4|200303.8|200153.8|200311.1|200161.1|200303.8|200153.8|7
1610062790000|2021-01-07 23:39:50|200305.3|200155.3|200304.7|200154.7|200305.5|200155.5|200302.3|200152.3|7
1610062800000|2021-01-07 23:40:00|200305.4|200155.4|200311.1|200161.1|200312|200162|200303.5|200153.5|13
1610062810000|2021-01-07 23:40:10|200310.6|200160.6|200310.1|200160.1|200311.5|200161.5|200309.5|200159.5|8
1610062820000|2021-01-07 23:40:20|200310.4|200160.4|200304.1|200154.1|200310.4|200160.4|200301.9|200151.9|7
1610062830000|2021-01-07 23:40:30|200310.1|200160.1|200311|200161|200312.5|200162.5|200304|200154|11
1610062840000|2021-01-07 23:40:40|200306.7|200156.7|200301.5|200151.5|200308.7|200158.7|200301.5|200151.5|12
1610062850000|2021-01-07 23:40:50|200303.7|200153.7|200307.1|200157.1|200307.1|200157.1|200303.7|200153.7|10
1610062860000|2021-01-07 23:41:00|200305.1|200155.1|200315.3|200165.3|200319.4|200169.4|200305.1|200155.1|20
1610062870000|2021-01-07 23:41:10|200316.1|200166.1|200310.7|200160.7|200316.1|200166.1|200309.5|200159.5|12
1610062880000|2021-01-07 23:41:20|200310.8|200160.8|200310.2|200160.2|200310.9|200160.9|200310.2|200160.2|8
1610062890000|2021-01-07 23:41:30|200312.7|200162.7|200310.3|200160.3|200312.7|200162.7|200310.3|200160.3|7
1610062900000|2021-01-07 23:41:40|200310.1|200160.1|200303.2|200153.2|200310.1|200160.1|200303.2|200153.2|10
1610062910000|2021-01-07 23:41:50|200304.6|200154.6|200308.8|200158.8|200312.4|200162.4|200304.4|200154.4|14
1610062920000|2021-01-07 23:42:00|200307.7|200157.7|200309.7|200159.7|200309.7|200159.7|200306.5|200156.5|9
1610062930000|2021-01-07 23:42:10|200309.3|200159.3|200310.8|200160.8|200313.3|200163.3|200309.2|200159.2|11
1610062940000|2021-01-07 23:42:20|200308.3|200158.3|200305.3|200155.3|200308.3|200158.3|200305.3|200155.3|11
1610062950000|2021-01-07 23:42:30|200304.9|200154.9|200325.2|200175.2|200325.2|200175.2|200304.9|200154.9|15
1610062960000|2021-01-07 23:42:40|200324.9|200174.9|200326.2|200176.2|200326.9|200176.9|200324.1|200174.1|17
1610062970000|2021-01-07 23:42:50|200324.9|200174.9|200324.8|200174.8|200328.7|200178.7|200324.8|200174.8|8
1610062980000|2021-01-07 23:43:00|200325.2|200175.2|200324.7|200174.7|200326.3|200176.3|200324.5|200174.5|13
1610062990000|2021-01-07 23:43:10|200324.8|200174.8|200308.6|200158.6|200324.8|200174.8|200307|200157|15
1610063000000|2021-01-07 23:43:20|200308.9|200158.9|200309.1|200159.1|200313.8|200163.8|200308.4|200158.4|11
1610063010000|2021-01-07 23:43:30|200308.6|200158.6|200308.3|200158.3|200310.2|200160.2|200307.8|200157.8|9
1610063020000|2021-01-07 23:43:40|200307.4|200157.4|200309.7|200159.7|200310.6|200160.6|200304|200154|10
1610063030000|2021-01-07 23:43:50|200313.2|200163.2|200310.1|200160.1|200313.2|200163.2|200309|200159|7
1610063040000|2021-01-07 23:44:00|200309.9|200159.9|200312.8|200162.8|200312.8|200162.8|200309.4|200159.4|6
1610063050000|2021-01-07 23:44:10|200309.9|200159.9|200309.6|200159.6|200309.9|200159.9|200304|200154|9
1610063060000|2021-01-07 23:44:20|200310.7|200160.7|200312.2|200162.2|200312.5|200162.5|200310.7|200160.7|11
1610063070000|2021-01-07 23:44:30|200312|200162|200311.6|200161.6|200312.3|200162.3|200309.9|200159.9|9
1610063080000|2021-01-07 23:44:40|200311.4|200161.4|200310.4|200160.4|200311.5|200161.5|200309.8|200159.8|9
1610063090000|2021-01-07 23:44:50|200308.1|200158.1|200309.2|200159.2|200309.2|200159.2|200305.7|200155.7|8
1610063100000|2021-01-07 23:45:00|200310.1|200160.1|200295.1|200145.1|200310.1|200160.1|200275.6|200125.6|23
1610063110000|2021-01-07 23:45:10|200292.4|200142.4|200302.4|200152.4|200311.3|200161.3|200287|200137|18
1610063120000|2021-01-07 23:45:20|200303.9|200153.9|200302.8|200152.8|200311.5|200161.5|200302.8|200152.8|12
1610063130000|2021-01-07 23:45:30|200304.7|200154.7|200305.2|200155.2|200306.7|200156.7|200303.5|200153.5|11
1610063140000|2021-01-07 23:45:40|200305.6|200155.6|200304|200154|200305.8|200155.8|200303.7|200153.7|10
1610063150000|2021-01-07 23:45:50|200304.9|200154.9|200281.9|200131.9|200305.8|200155.8|200281.9|200131.9|10
1610063160000|2021-01-07 23:46:00|200303.8|200153.8|200296.7|200146.7|200303.8|200153.8|200295.3|200145.3|17
1610063170000|2021-01-07 23:46:10|200297.5|200147.5|200299.5|200149.5|200299.6|200149.6|200297|200147|12
1610063180000|2021-01-07 23:46:20|200298.1|200148.1|200297.1|200147.1|200298.1|200148.1|200296.7|200146.7|9
1610063190000|2021-01-07 23:46:30|200298.9|200148.9|200299.3|200149.3|200299.8|200149.8|200297.9|200147.9|7
1610063200000|2021-01-07 23:46:40|200298.4|200148.4|200299.7|200149.7|200299.7|200149.7|200296.1|200146.1|11
1610063210000|2021-01-07 23:46:50|200299.1|200149.1|200299.5|200149.5|200299.5|200149.5|200297.7|200147.7|9
1610063220000|2021-01-07 23:47:00|200299.2|200149.2|200298.5|200148.5|200299.2|200149.2|200295.5|200145.5|12
1610063230000|2021-01-07 23:47:10|200298.7|200148.7|200299.6|200149.6|200300.5|200150.5|200297.8|200147.8|12
1610063240000|2021-01-07 23:47:20|200299.3|200149.3|200301.6|200151.6|200301.6|200151.6|200299.3|200149.3|9
1610063250000|2021-01-07 23:47:30|200300.9|200150.9|200287.1|200137.1|200303.8|200153.8|200283.4|200133.4|16
1610063260000|2021-01-07 23:47:40|200287.4|200137.4|200295.2|200145.2|200299.6|200149.6|200284.9|200134.9|19
1610063270000|2021-01-07 23:47:50|200294.9|200144.9|200273.4|200123.4|200294.9|200144.9|200268.3|200118.3|16
1610063280000|2021-01-07 23:48:00|200270.6|200120.6|200266|200116|200278|200128|200266|200116|19
1610063290000|2021-01-07 23:48:10|200266.8|200116.8|200231.5|200081.5|200266.8|200116.8|200225.7|200075.7|19
1610063300000|2021-01-07 23:48:20|200231.1|200081.1|200229.9|200079.9|200231.1|200081.1|200225.6|200075.6|17
1610063310000|2021-01-07 23:48:30|200230|200080|200210.7|200060.7|200230|200080|200191.4|200041.4|26
1610063320000|2021-01-07 23:48:40|200209.5|200059.5|200244|200094|200247.7|200097.7|200199|200049|21
1610063330000|2021-01-07 23:48:50|200245.6|200095.6|200249.6|200099.6|200252.8|200102.8|200245.6|200095.6|17
1610063340000|2021-01-07 23:49:00|200249.4|200099.4|200244.9|200094.9|200249.4|200099.4|200244.9|200094.9|15
1610063350000|2021-01-07 23:49:10|200244|200094|200247.3|200097.3|200247.7|200097.7|200244|200094|16
1610063360000|2021-01-07 23:49:20|200247.2|200097.2|200223.3|200073.3|200247.2|200097.2|200221.4|200071.4|21
1610063370000|2021-01-07 23:49:30|200223.4|200073.4|200226.1|200076.1|200231.5|200081.5|200223|200073|11
1610063380000|2021-01-07 23:49:40|200227.1|200077.1|200225.5|200075.5|200232.9|200082.9|200220.5|200070.5|21
1610063390000|2021-01-07 23:49:50|200225.4|200075.4|200212.9|200062.9|200225.4|200075.4|200208.3|200058.3|13
1610063400000|2021-01-07 23:50:00|200212|200062|200214.7|200064.7|200221.7|200071.7|200210.7|200060.7|26
1610063410000|2021-01-07 23:50:10|200215|200065|200212.2|200062.2|200216|200066|200210.7|200060.7|9
1610063420000|2021-01-07 23:50:20|200212.1|200062.1|200212.6|200062.6|200214.7|200064.7|200212|200062|9
1610063430000|2021-01-07 23:50:30|200212.2|200062.2|200215.7|200065.7|200215.7|200065.7|200207.2|200057.2|8
1610063440000|2021-01-07 23:50:40|200214.1|200064.1|200208.8|200058.8|200216.7|200066.7|200207|200057|16
1610063450000|2021-01-07 23:50:50|200206.8|200056.8|200218.6|200068.6|200223.4|200073.4|200206.8|200056.8|21
1610063460000|2021-01-07 23:51:00|200212.6|200062.6|200219.7|200069.7|200219.7|200069.7|200210.7|200060.7|16
1610063470000|2021-01-07 23:51:10|200218.3|200068.3|200220.2|200070.2|200220.6|200070.6|200210.1|200060.1|8
1610063480000|2021-01-07 23:51:20|200219.5|200069.5|200219|200069|200221|200071|200210.1|200060.1|10
1610063490000|2021-01-07 23:51:30|200220.2|200070.2|200222.7|200072.7|200224.2|200074.2|200220.2|200070.2|7
1610063500000|2021-01-07 23:51:40|200222.9|200072.9|200213.5|200063.5|200222.9|200072.9|200213.5|200063.5|12
1610063510000|2021-01-07 23:51:50|200215|200065|200217.2|200067.2|200218.4|200068.4|200215|200065|9
1610063520000|2021-01-07 23:52:00|200216.3|200066.3|200218.4|200068.4|200220.2|200070.2|200214.3|200064.3|17
1610063530000|2021-01-07 23:52:10|200216.7|200066.7|200220.2|200070.2|200227.4|200077.4|200216.7|200066.7|11
1610063540000|2021-01-07 23:52:20|200217.6|200067.6|200228.2|200078.2|200231.4|200081.4|200217.6|200067.6|14
1610063550000|2021-01-07 23:52:30|200228|200078|200227.7|200077.7|200228.9|200078.9|200226.6|200076.6|12
1610063560000|2021-01-07 23:52:40|200227.5|200077.5|200225.2|200075.2|200227.5|200077.5|200221.4|200071.4|14
1610063570000|2021-01-07 23:52:50|200225.4|200075.4|200223.6|200073.6|200226.8|200076.8|200221.8|200071.8|16
1610063580000|2021-01-07 23:53:00|200225.7|200075.7|200229.2|200079.2|200231.9|200081.9|200224.9|200074.9|10
1610063590000|2021-01-07 23:53:10|200226.9|200076.9|200226.4|200076.4|200228|200078|200226.2|200076.2|11
1610063600000|2021-01-07 23:53:20|200226.3|200076.3|200225.6|200075.6|200226.9|200076.9|200219.5|200069.5|18
1610063610000|2021-01-07 23:53:30|200226.1|200076.1|200226.7|200076.7|200228.2|200078.2|200225|200075|12
1610063620000|2021-01-07 23:53:40|200226.6|200076.6|200221|200071|200226.8|200076.8|200219.8|200069.8|12
1610063630000|2021-01-07 23:53:50|200221.5|200071.5|200218.3|200068.3|200230.6|200080.6|200217.7|200067.7|15
1610063640000|2021-01-07 23:54:00|200218|200068|200216.4|200066.4|200221.6|200071.6|200216.4|200066.4|10
1610063650000|2021-01-07 23:54:10|200218|200068|200216.8|200066.8|200218|200068|200207.1|200057.1|11
1610063660000|2021-01-07 23:54:20|200215.9|200065.9|200213.6|200063.6|200217|200067|200211.2|200061.2|9
1610063670000|2021-01-07 23:54:30|200212.7|200062.7|200217.8|200067.8|200217.9|200067.9|200212.1|200062.1|16
1610063680000|2021-01-07 23:54:40|200217.7|200067.7|200138.7|199988.7|200217.7|200067.7|200138.7|199988.7|23
1610063690000|2021-01-07 23:54:50|200133.9|199983.9|200140.6|199990.6|200140.6|199990.6|200128.6|199978.6|14
1610063700000|2021-01-07 23:55:00|200139.1|199989.1|200156.8|200006.8|200156.8|200006.8|200138.6|199988.6|16
1610063710000|2021-01-07 23:55:10|200153.4|200003.4|200164.8|200014.8|200171.6|200021.6|200140|199990|25
1610063720000|2021-01-07 23:55:20|200165.2|200015.2|200167.9|200017.9|200176.4|200026.4|200164|200014|17
1610063730000|2021-01-07 23:55:30|200168.8|200018.8|200171.6|200021.6|200176.1|200026.1|200168.8|200018.8|12
1610063740000|2021-01-07 23:55:40|200171.8|200021.8|200167.9|200017.9|200179.3|200029.3|200167.9|200017.9|22
1610063750000|2021-01-07 23:55:50|200168|200018|200170.7|200020.7|200172.5|200022.5|200167.5|200017.5|17
1610063760000|2021-01-07 23:56:00|200172.1|200022.1|200174.1|200024.1|200179|200029|200171.5|200021.5|10
1610063770000|2021-01-07 23:56:10|200174.6|200024.6|200171.5|200021.5|200174.9|200024.9|200170.8|200020.8|13
1610063780000|2021-01-07 23:56:20|200171.9|200021.9|200171.8|200021.8|200172.8|200022.8|200170.7|200020.7|12
1610063790000|2021-01-07 23:56:30|200173.4|200023.4|200174.6|200024.6|200174.6|200024.6|200173.4|200023.4|5
1610063800000|2021-01-07 23:56:40|200173.8|200023.8|200173.4|200023.4|200174.6|200024.6|200166.7|200016.7|8
1610063810000|2021-01-07 23:56:50|200172.2|200022.2|200170.3|200020.3|200173.2|200023.2|200169.8|200019.8|8
1610063820000|2021-01-07 23:57:00|200171.8|200021.8|200175.7|200025.7|200178.7|200028.7|200171.5|200021.5|10
1610063830000|2021-01-07 23:57:10|200176.3|200026.3|200175.2|200025.2|200176.3|200026.3|200175.2|200025.2|6
1610063840000|2021-01-07 23:57:20|200175.7|200025.7|200174.1|200024.1|200176.8|200026.8|200174|200024|11
1610063850000|2021-01-07 23:57:30|200173.4|200023.4|200191.2|200041.2|200191.2|200041.2|200171.8|200021.8|16
1610063860000|2021-01-07 23:57:40|200186.7|200036.7|200213.9|200063.9|200213.9|200063.9|200176.3|200026.3|14
1610063870000|2021-01-07 23:57:50|200215.6|200065.6|200213.8|200063.8|200217.2|200067.2|200210.2|200060.2|14
1610063880000|2021-01-07 23:58:00|200212.8|200062.8|200215.6|200065.6|200215.6|200065.6|200211.7|200061.7|10
1610063890000|2021-01-07 23:58:10|200216|200066|200215.5|200065.5|200216|200066|200213|200063|6
1610063900000|2021-01-07 23:58:20|200218.8|200068.8|200218|200068|200220.2|200070.2|200217.7|200067.7|10
1610063910000|2021-01-07 23:58:30|200217.9|200067.9|200215.7|200065.7|200225.6|200075.6|200213.5|200063.5|17
1610063920000|2021-01-07 23:58:40|200214.9|200064.9|200214.4|200064.4|200216.7|200066.7|200208.1|200058.1|7
1610063930000|2021-01-07 23:58:50|200214.7|200064.7|200217.1|200067.1|200219.4|200069.4|200214.7|200064.7|9
1610063940000|2021-01-07 23:59:00|200217.2|200067.2|200221.9|200071.9|200221.9|200071.9|200215.5|200065.5|9
1610063950000|2021-01-07 23:59:10|200222.2|200072.2|200212.4|200062.4|200222.2|200072.2|200208.1|200058.1|12
1610063960000|2021-01-07 23:59:20|200211.1|200061.1|200176.2|200026.2|200215|200065|200175|200025|18
1610063970000|2021-01-07 23:59:30|200175.5|200025.5|200178.7|200028.7|200178.7|200028.7|200171.4|200021.4|14
1610063980000|2021-01-07 23:59:40|200177.2|200027.2|200181.6|200031.6|200194.6|200044.6|200176.4|200026.4|18
1610063990000|2021-01-07 23:59:50|200185.6|200035.6|200191.1|200041.1|200191.3|200041.3|200185.6|200035.6|18
1610064000000|2021-01-08 00:00:00|200191|200041|200244.2|200094.2|200244.2|200094.2|200191|200041|33
1610064010000|2021-01-08 00:00:10|200232.5|200082.5|200243|200093|200245.1|200095.1|200232.5|200082.5|18
1610064020000|2021-01-08 00:00:20|200236.8|200086.8|200178.6|200028.6|200238.1|200088.1|200178.6|200028.6|30
1610064030000|2021-01-08 00:00:30|200168.4|200018.4|200197.2|200047.2|200199.1|200049.1|200168.4|200018.4|22
1610064040000|2021-01-08 00:00:40|200192.6|200042.6|200193.8|200043.8|200202.8|200052.8|200178.1|200028.1|23
1610064050000|2021-01-08 00:00:50|200195.4|200045.4|200192.7|200042.7|200201.2|200051.2|200189.3|200039.3|12
1610064060000|2021-01-08 00:01:00|200183.8|200033.8|200181.8|200031.8|200197.4|200047.4|200152.2|200002.2|34
1610064070000|2021-01-08 00:01:10|200181.9|200031.9|200185.4|200035.4|200192.3|200042.3|200170.9|200020.9|29
1610064080000|2021-01-08 00:01:20|200181.9|200031.9|200163.3|200013.3|200181.9|200031.9|200161.4|200011.4|26
1610064090000|2021-01-08 00:01:30|200163.8|200013.8|200129.9|199979.9|200172|200022|200128.9|199978.9|34
1610064100000|2021-01-08 00:01:40|200129.3|199979.3|200124.9|199974.9|200131.4|199981.4|200124.9|199974.9|20
1610064110000|2021-01-08 00:01:50|200126.8|199976.8|200131.7|199981.7|200131.7|199981.7|200126.8|199976.8|17
1610064120000|2021-01-08 00:02:00|200132|199982|200132.7|199982.7|200133.9|199983.9|200128|199978|21
1610064130000|2021-01-08 00:02:10|200130.9|199980.9|200112.8|199962.8|200131.6|199981.6|200102.8|199952.8|21
1610064140000|2021-01-08 00:02:20|200113|199963|200111.8|199961.8|200130.4|199980.4|200106.1|199956.1|28
1610064150000|2021-01-08 00:02:30|200112.9|199962.9|200122.4|199972.4|200122.7|199972.7|200105.4|199955.4|27
1610064160000|2021-01-08 00:02:40|200120|199970|200120.2|199970.2|200120.8|199970.8|200107|199957|24
1610064170000|2021-01-08 00:02:50|200119.8|199969.8|200118.4|199968.4|200121.4|199971.4|200100.1|199950.1|23
1610064180000|2021-01-08 00:03:00|200120.7|199970.7|200117.1|199967.1|200121.8|199971.8|200117.1|199967.1|14
1610064190000|2021-01-08 00:03:10|200119.1|199969.1|200122.3|199972.3|200122.6|199972.6|200119.1|199969.1|8
1610064200000|2021-01-08 00:03:20|200121.3|199971.3|200151.5|200001.5|200157|200007|200119|199969|24
1610064210000|2021-01-08 00:03:30|200154.8|200004.8|200126.5|199976.5|200154.8|200004.8|200124|199974|24
1610064220000|2021-01-08 00:03:40|200119.9|199969.9|200174.5|200024.5|200177|200027|200119.9|199969.9|20
1610064230000|2021-01-08 00:03:50|200167|200017|200171.7|200021.7|200175.3|200025.3|200165.3|200015.3|29
1610064240000|2021-01-08 00:04:00|200172.5|200022.5|200148.9|199998.9|200172.6|200022.6|200144.7|199994.7|21
1610064250000|2021-01-08 00:04:10|200148.4|199998.4|200176|200026|200176.3|200026.3|200148.4|199998.4|26
1610064260000|2021-01-08 00:04:20|200174.3|200024.3|200174.5|200024.5|200180.5|200030.5|200169.5|200019.5|23
1610064270000|2021-01-08 00:04:30|200172.9|200022.9|200225.1|200075.1|200225.6|200075.6|200171.3|200021.3|24
1610064280000|2021-01-08 00:04:40|200228.4|200078.4|200210.4|200060.4|200228.4|200078.4|200209.6|200059.6|35
1610064290000|2021-01-08 00:04:50|200208.9|200058.9|200216.5|200066.5|200225.8|200075.8|200208.9|200058.9|27
1610064300000|2021-01-08 00:05:00|200215.9|200065.9|200195.9|200045.9|200218.9|200068.9|200178.8|200028.8|34
1610064310000|2021-01-08 00:05:10|200197.4|200047.4|200195.5|200045.5|200201.3|200051.3|200193|200043|27
1610064320000|2021-01-08 00:05:20|200195.9|200045.9|200198.2|200048.2|200205.3|200055.3|200195.9|200045.9|25
1610064330000|2021-01-08 00:05:30|200199.6|200049.6|200228.4|200078.4|200230.4|200080.4|200199.4|200049.4|26
1610064340000|2021-01-08 00:05:40|200229.6|200079.6|200216.7|200066.7|200232.7|200082.7|200214.5|200064.5|16
1610064350000|2021-01-08 00:05:50|200216.4|200066.4|200243|200093|200245|200095|200215.8|200065.8|27
1610064360000|2021-01-08 00:06:00|200242.6|200092.6|200244.4|200094.4|200246.1|200096.1|200242.2|200092.2|21
1610064370000|2021-01-08 00:06:10|200244.6|200094.6|200179.4|200029.4|200244.6|200094.6|200170.3|200020.3|28
1610064380000|2021-01-08 00:06:20|200180.6|200030.6|200161.9|200011.9|200182.8|200032.8|200149.2|199999.2|28
1610064390000|2021-01-08 00:06:30|200163.1|200013.1|200169.5|200019.5|200178.2|200028.2|200159.9|200009.9|21
1610064400000|2021-01-08 00:06:40|200170.7|200020.7|200169.9|200019.9|200173.8|200023.8|200167|200017|14
1610064410000|2021-01-08 00:06:50|200169.2|200019.2|200163.6|200013.6|200171.4|200021.4|200163.6|200013.6|20
1610064420000|2021-01-08 00:07:00|200153|200003|200157.5|200007.5|200161.4|200011.4|200151.8|200001.8|25
1610064430000|2021-01-08 00:07:10|200158.5|200008.5|200196.6|200046.6|200196.6|200046.6|200156.7|200006.7|28
1610064440000|2021-01-08 00:07:20|200193.2|200043.2|200198.3|200048.3|200199.3|200049.3|200193.2|200043.2|24
1610064450000|2021-01-08 00:07:30|200198|200048|200195.6|200045.6|200199.6|200049.6|200194.9|200044.9|17
1610064460000|2021-01-08 00:07:40|200196.5|200046.5|200196.7|200046.7|200198.4|200048.4|200192.7|200042.7|15
1610064470000|2021-01-08 00:07:50|200196.8|200046.8|200176.2|200026.2|200200.2|200050.2|200167.9|200017.9|18
1610064480000|2021-01-08 00:08:00|200157.1|200007.1|200149.4|199999.4|200174.4|200024.4|200139.2|199989.2|30
1610064490000|2021-01-08 00:08:10|200149.2|199999.2|200141.7|199991.7|200149.3|199999.3|200139.4|199989.4|20
1610064500000|2021-01-08 00:08:20|200137.4|199987.4|200124.9|199974.9|200149.9|199999.9|200122.7|199972.7|24
1610064510000|2021-01-08 00:08:30|200128.7|199978.7|200115.8|199965.8|200128.7|199978.7|200107.4|199957.4|21
1610064520000|2021-01-08 00:08:40|200124|199974|200115.4|199965.4|200130.3|199980.3|200115.4|199965.4|9
1610064530000|2021-01-08 00:08:50|200122.6|199972.6|200122.1|199972.1|200122.9|199972.9|200114.7|199964.7|17
1610064540000|2021-01-08 00:09:00|200120.5|199970.5|200098.8|199948.8|200122.4|199972.4|200093.2|199943.2|24
1610064550000|2021-01-08 00:09:10|200098.2|199948.2|200095.4|199945.4|200098.6|199948.6|200093.9|199943.9|24
1610064560000|2021-01-08 00:09:20|200096.5|199946.5|200095.5|199945.5|200107.2|199957.2|200094.5|199944.5|24
1610064570000|2021-01-08 00:09:30|200094.6|199944.6|200092.5|199942.5|200096.6|199946.6|200092.3|199942.3|19
1610064580000|2021-01-08 00:09:40|200095.1|199945.1|200093.6|199943.6|200097.3|199947.3|200092.1|199942.1|18
1610064590000|2021-01-08 00:09:50|200094.2|199944.2|200064.7|199914.7|200095.7|199945.7|200064.7|199914.7|15
1610064600000|2021-01-08 00:10:00|200076.6|199926.6|200090.7|199940.7|200099.6|199949.6|200073.9|199923.9|28
1610064610000|2021-01-08 00:10:10|200090|199940|200095.1|199945.1|200114.3|199964.3|200085.4|199935.4|26
1610064620000|2021-01-08 00:10:20|200090|199940|200089.3|199939.3|200094.9|199944.9|200086.2|199936.2|20
1610064630000|2021-01-08 00:10:30|200068|199918|200085.6|199935.6|200094.4|199944.4|200059.7|199909.7|25
1610064640000|2021-01-08 00:10:40|200079.4|199929.4|200090.5|199940.5|200091|199941|200078|199928|17
1610064650000|2021-01-08 00:10:50|200090.6|199940.6|200088.8|199938.8|200090.7|199940.7|200087.5|199937.5|16
1610064660000|2021-01-08 00:11:00|200090|199940|200092.3|199942.3|200102.3|199952.3|200088.2|199938.2|27
1610064670000|2021-01-08 00:11:10|200093.6|199943.6|200089.5|199939.5|200098.2|199948.2|200081.6|199931.6|21
1610064680000|2021-01-08 00:11:20|200089.9|199939.9|200087.6|199937.6|200101.4|199951.4|200085.5|199935.5|25
1610064690000|2021-01-08 00:11:30|200086.3|199936.3|200087.9|199937.9|200088.9|199938.9|200082.5|199932.5|9
1610064700000|2021-01-08 00:11:40|200088.7|199938.7|200113.7|199963.7|200119.6|199969.6|200087.5|199937.5|30
1610064710000|2021-01-08 00:11:50|200106.3|199956.3|200121.9|199971.9|200121.9|199971.9|200105|199955|22
1610064720000|2021-01-08 00:12:00|200123.1|199973.1|200107.4|199957.4|200124|199974|200104.6|199954.6|23
1610064730000|2021-01-08 00:12:10|200109.3|199959.3|200108.1|199958.1|200118.4|199968.4|200099.8|199949.8|16
1610064740000|2021-01-08 00:12:20|200110.3|199960.3|200112.8|199962.8|200122.7|199972.7|200107.9|199957.9|17
1610064750000|2021-01-08 00:12:30|200122.4|199972.4|200158|200008|200158.5|200008.5|200117.4|199967.4|21
1610064760000|2021-01-08 00:12:40|200156.8|200006.8|200157.8|200007.8|200160.5|200010.5|200155.8|200005.8|19
1610064770000|2021-01-08 00:12:50|200145.5|199995.5|200133.6|199983.6|200145.5|199995.5|200126.3|199976.3|32
1610064780000|2021-01-08 00:13:00|200133.4|199983.4|200132.2|199982.2|200140.1|199990.1|200128.9|199978.9|21
1610064790000|2021-01-08 00:13:10|200134.6|199984.6|200137.5|199987.5|200144.4|199994.4|200134|199984|28
1610064800000|2021-01-08 00:13:20|200138.5|199988.5|200134.2|199984.2|200138.5|199988.5|200134.2|199984.2|20
1610064810000|2021-01-08 00:13:30|200133.8|199983.8|200136.9|199986.9|200137.6|199987.6|200133.8|199983.8|15
1610064820000|2021-01-08 00:13:40|200138.7|199988.7|200141|199991|200144.5|199994.5|200137.1|199987.1|21
1610064830000|2021-01-08 00:13:50|200141.1|199991.1|200154.2|200004.2|200159|200009|200132.6|199982.6|26
1610064840000|2021-01-08 00:14:00|200157|200007|200145|199995|200158.7|200008.7|200136.5|199986.5|24
1610064850000|2021-01-08 00:14:10|200128.5|199978.5|200132.2|199982.2|200144.1|199994.1|200128.5|199978.5|27
1610064860000|2021-01-08 00:14:20|200134.5|199984.5|200132.4|199982.4|200136.4|199986.4|200131.4|199981.4|9
1610064870000|2021-01-08 00:14:30|200133.8|199983.8|200164.1|200014.1|200164.7|200014.7|200133.8|199983.8|24
1610064880000|2021-01-08 00:14:40|200158.3|200008.3|200165.7|200015.7|200169|200019|200158.3|200008.3|17
1610064890000|2021-01-08 00:14:50|200165.6|200015.6|200163.4|200013.4|200167.2|200017.2|200161.7|200011.7|17
1610064900000|2021-01-08 00:15:00|200162.8|200012.8|200176.3|200026.3|200180.9|200030.9|200162.8|200012.8|18
1610064910000|2021-01-08 00:15:10|200177|200027|200174|200024|200178.1|200028.1|200173|200023|8
1610064920000|2021-01-08 00:15:20|200173.6|200023.6|200178.2|200028.2|200178.2|200028.2|200171.2|200021.2|18
1610064930000|2021-01-08 00:15:30|200178.1|200028.1|200179.1|200029.1|200182.5|200032.5|200177.3|200027.3|11
1610064940000|2021-01-08 00:15:40|200178.5|200028.5|200180.6|200030.6|200183.8|200033.8|200176.4|200026.4|8
1610064950000|2021-01-08 00:15:50|200180.5|200030.5|200175.9|200025.9|200183.7|200033.7|200175.9|200025.9|13
1610064960000|2021-01-08 00:16:00|200176|200026|200164.4|200014.4|200179.4|200029.4|200161.8|200011.8|18
1610064970000|2021-01-08 00:16:10|200159.5|200009.5|200175.7|200025.7|200178.8|200028.8|200159.5|200009.5|13
1610064980000|2021-01-08 00:16:20|200177.5|200027.5|200176.3|200026.3|200177.7|200027.7|200174.2|200024.2|9
1610064990000|2021-01-08 00:16:30|200178|200028|200177.1|200027.1|200182.8|200032.8|200174.8|200024.8|12
1610065000000|2021-01-08 00:16:40|200176.6|200026.6|200168.3|200018.3|200179.2|200029.2|200163|200013|27
1610065010000|2021-01-08 00:16:50|200169.4|200019.4|200145.5|199995.5|200169.4|200019.4|200138.3|199988.3|25
1610065020000|2021-01-08 00:17:00|200146.2|199996.2|200142.3|199992.3|200157.2|200007.2|200135.6|199985.6|25
1610065030000|2021-01-08 00:17:10|200142.7|199992.7|200159.3|200009.3|200159.3|200009.3|200142.7|199992.7|12
1610065040000|2021-01-08 00:17:20|200159.9|200009.9|200141.3|199991.3|200160.8|200010.8|200125.3|199975.3|17
1610065050000|2021-01-08 00:17:30|200143.6|199993.6|200153.5|200003.5|200155.4|200005.4|200141|199991|29
1610065060000|2021-01-08 00:17:40|200150|200000|200155.5|200005.5|200155.8|200005.8|200150|200000|12
1610065070000|2021-01-08 00:17:50|200153.1|200003.1|200154.3|200004.3|200154.6|200004.6|200153.1|200003.1|14
1610065080000|2021-01-08 00:18:00|200158.5|200008.5|200154.6|200004.6|200159.8|200009.8|200153.2|200003.2|14
1610065090000|2021-01-08 00:18:10|200156.2|200006.2|200158.2|200008.2|200159.2|200009.2|200155.7|200005.7|13
1610065100000|2021-01-08 00:18:20|200158.4|200008.4|200156.1|200006.1|200158.8|200008.8|200151.6|200001.6|17
1610065110000|2021-01-08 00:18:30|200157.6|200007.6|200154.4|200004.4|200157.6|200007.6|200153.9|200003.9|9
1610065120000|2021-01-08 00:18:40|200154.9|200004.9|200144.4|199994.4|200155.8|200005.8|200134.3|199984.3|14
1610065130000|2021-01-08 00:18:50|200144.1|199994.1|200101.9|199951.9|200147|199997|200101.9|199951.9|29
1610065140000|2021-01-08 00:19:00|200102.6|199952.6|200105.8|199955.8|200117.6|199967.6|200101.7|199951.7|24
1610065150000|2021-01-08 00:19:10|200105.9|199955.9|200113.9|199963.9|200117.8|199967.8|200101.7|199951.7|25
1610065160000|2021-01-08 00:19:20|200119.6|199969.6|200108.2|199958.2|200119.6|199969.6|200101.1|199951.1|22
1610065170000|2021-01-08 00:19:30|200107.3|199957.3|200118.2|199968.2|200134.5|199984.5|200107.3|199957.3|22
1610065180000|2021-01-08 00:19:40|200120.7|199970.7|200122.5|199972.5|200122.7|199972.7|200118.8|199968.8|16
1610065190000|2021-01-08 00:19:50|200120.5|199970.5|200117.5|199967.5|200122.4|199972.4|200114.7|199964.7|15
1610065200000|2021-01-08 00:20:00|200118.5|199968.5|200125.4|199975.4|200129.3|199979.3|200118.5|199968.5|25
1610065210000|2021-01-08 00:20:10|200124.3|199974.3|200125.4|199975.4|200130.1|199980.1|200124.1|199974.1|18
1610065220000|2021-01-08 00:20:20|200125.6|199975.6|200124.3|199974.3|200125.6|199975.6|200122.8|199972.8|15
1610065230000|2021-01-08 00:20:30|200127.6|199977.6|200131.2|199981.2|200132.8|199982.8|200127|199977|9
1610065240000|2021-01-08 00:20:40|200128.2|199978.2|200131.5|199981.5|200134.6|199984.6|200124.8|199974.8|18
1610065250000|2021-01-08 00:20:50|200130.7|199980.7|200130.8|199980.8|200133.9|199983.9|200127.7|199977.7|14
1610065260000|2021-01-08 00:21:00|200129.8|199979.8|200126.3|199976.3|200129.8|199979.8|200125.2|199975.2|5
1610065270000|2021-01-08 00:21:10|200127.1|199977.1|200129.5|199979.5|200135.1|199985.1|200127.1|199977.1|17
1610065280000|2021-01-08 00:21:20|200129.4|199979.4|200135.9|199985.9|200136.1|199986.1|200129.4|199979.4|14
1610065290000|2021-01-08 00:21:30|200136.2|199986.2|200134|199984|200136.2|199986.2|200134|199984|5
1610065300000|2021-01-08 00:21:40|200133.6|199983.6|200131.4|199981.4|200135.9|199985.9|200130.9|199980.9|9
1610065310000|2021-01-08 00:21:50|200125.4|199975.4|200126.1|199976.1|200130.2|199980.2|200118.1|199968.1|20
1610065320000|2021-01-08 00:22:00|200127.1|199977.1|200129.1|199979.1|200129.5|199979.5|200119.8|199969.8|12
1610065330000|2021-01-08 00:22:10|200127.6|199977.6|200130.3|199980.3|200133.3|199983.3|200126.2|199976.2|20
1610065340000|2021-01-08 00:22:20|200130|199980|200134.6|199984.6|200134.7|199984.7|200127.7|199977.7|9
1610065350000|2021-01-08 00:22:30|200134.8|199984.8|200135.6|199985.6|200136.6|199986.6|200133.5|199983.5|11
1610065360000|2021-01-08 00:22:40|200134.2|199984.2|200123.9|199973.9|200136.9|199986.9|200123.9|199973.9|9
1610065370000|2021-01-08 00:22:50|200122.2|199972.2|200126.5|199976.5|200128.9|199978.9|200122.2|199972.2|17
1610065380000|2021-01-08 00:23:00|200124.8|199974.8|200124.3|199974.3|200126.9|199976.9|200121.9|199971.9|14
1610065390000|2021-01-08 00:23:10|200123.9|199973.9|200072.4|199922.4|200124.7|199974.7|200072.4|199922.4|19
1610065400000|2021-01-08 00:23:20|200068.9|199918.9|200077.4|199927.4|200077.4|199927.4|200067.5|199917.5|17
1610065410000|2021-01-08 00:23:30|200071|199921|200022|199872|200071|199921|200013.1|199863.1|29
1610065420000|2021-01-08 00:23:40|200019.7|199869.7|199981|199831|200037.4|199887.4|199962.2|199812.2|32
1610065430000|2021-01-08 00:23:50|199984.3|199834.3|199994.2|199844.2|199994.9|199844.9|199983.4|199833.4|18
1610065440000|2021-01-08 00:24:00|199992.8|199842.8|200002.5|199852.5|200009.5|199859.5|199986.9|199836.9|20
1610065450000|2021-01-08 00:24:10|200001.1|199851.1|200004.6|199854.6|200009.9|199859.9|199993.7|199843.7|19
1610065460000|2021-01-08 00:24:20|200004.9|199854.9|200004.9|199854.9|200008.5|199858.5|200004.9|199854.9|8
1610065470000|2021-01-08 00:24:30|200007.5|199857.5|200005.2|199855.2|200007.5|199857.5|200001|199851|12
1610065480000|2021-01-08 00:24:40|200003.7|199853.7|200002.2|199852.2|200003.7|199853.7|199997.4|199847.4|24
1610065490000|2021-01-08 00:24:50|200002.9|199852.9|199995.4|199845.4|200004|199854|199994.9|199844.9|15
1610065500000|2021-01-08 00:25:00|199996.6|199846.6|200007.6|199857.6|200019.8|199869.8|199996|199846|21
1610065510000|2021-01-08 00:25:10|200016|199866|200031.6|199881.6|200032.8|199882.8|200006.4|199856.4|22
1610065520000|2021-01-08 00:25:20|200031.7|199881.7|200020.8|199870.8|200031.7|199881.7|200019.7|199869.7|21
1610065530000|2021-01-08 00:25:30|200022.1|199872.1|200025.3|199875.3|200029.7|199879.7|200016.1|199866.1|20
1610065540000|2021-01-08 00:25:40|200030.2|199880.2|200031.9|199881.9|200031.9|199881.9|200022.3|199872.3|37
1610065550000|2021-01-08 00:25:50|200031.7|199881.7|200021.7|199871.7|200036.1|199886.1|200018.7|199868.7|37
1610065560000|2021-01-08 00:26:00|200021.9|199871.9|200018.7|199868.7|200022.7|199872.7|200018.7|199868.7|25
1610065570000|2021-01-08 00:26:10|200019.4|199869.4|200020.8|199870.8|200023.1|199873.1|200018.6|199868.6|36
1610065580000|2021-01-08 00:26:20|200020.2|199870.2|200020.2|199870.2|200022.6|199872.6|200018.3|199868.3|32
1610065590000|2021-01-08 00:26:30|200020.1|199870.1|200018.5|199868.5|200020.3|199870.3|200017.3|199867.3|14
1610065600000|2021-01-08 00:26:40|200018.3|199868.3|200021|199871|200023|199873|200018.3|199868.3|12
1610065610000|2021-01-08 00:26:50|200019.2|199869.2|200023|199873|200023.1|199873.1|200019.1|199869.1|12
1610065620000|2021-01-08 00:27:00|200022.3|199872.3|200023.5|199873.5|200024.8|199874.8|200020.8|199870.8|34
1610065630000|2021-01-08 00:27:10|200023.2|199873.2|200028|199878|200028|199878|200021.2|199871.2|19
1610065640000|2021-01-08 00:27:20|200027.1|199877.1|200023.6|199873.6|200027.1|199877.1|200020.1|199870.1|29
1610065650000|2021-01-08 00:27:30|200024.5|199874.5|200029.3|199879.3|200029.3|199879.3|200023.7|199873.7|24
1610065660000|2021-01-08 00:27:40|200028.1|199878.1|200028.8|199878.8|200031.1|199881.1|200025.8|199875.8|12
1610065670000|2021-01-08 00:27:50|200029|199879|200031.5|199881.5|200032.5|199882.5|200027.8|199877.8|13
1610065680000|2021-01-08 00:28:00|200031.1|199881.1|200029|199879|200033.8|199883.8|200029|199879|16
1610065690000|2021-01-08 00:28:10|200028.9|199878.9|200030.4|199880.4|200030.5|199880.5|200026.8|199876.8|10
1610065700000|2021-01-08 00:28:20|200027.4|199877.4|200032.6|199882.6|200040.1|199890.1|200025.8|199875.8|15
1610065710000|2021-01-08 00:28:30|200032.3|199882.3|200031|199881|200036.1|199886.1|200030.4|199880.4|15
1610065720000|2021-01-08 00:28:40|200030.9|199880.9|200027.6|199877.6|200030.9|199880.9|200027|199877|21
1610065730000|2021-01-08 00:28:50|200028.1|199878.1|200027.9|199877.9|200029.1|199879.1|200027.9|199877.9|14
1610065740000|2021-01-08 00:29:00|200028.1|199878.1|200029.1|199879.1|200030|199880|200026.6|199876.6|31
1610065750000|2021-01-08 00:29:10|200025.4|199875.4|199971.7|199821.7|200028.3|199878.3|199971.7|199821.7|25
1610065760000|2021-01-08 00:29:20|199979.1|199829.1|199975.3|199825.3|199979.1|199829.1|199966.9|199816.9|19
1610065770000|2021-01-08 00:29:30|199974.2|199824.2|199988.9|199838.9|199991|199841|199969|199819|21
1610065780000|2021-01-08 00:29:40|199989.3|199839.3|199980.2|199830.2|199989.3|199839.3|199978.3|199828.3|16
1610065790000|2021-01-08 00:29:50|199979.8|199829.8|199973.1|199823.1|199981.6|199831.6|199972.7|199822.7|11
1610065800000|2021-01-08 00:30:00|199972.9|199822.9|199967.1|199817.1|199981.8|199831.8|199963.2|199813.2|24
1610065810000|2021-01-08 00:30:10|199964.9|199814.9|199971|199821|199971.4|199821.4|199964.2|199814.2|22
1610065820000|2021-01-08 00:30:20|199972.4|199822.4|199971.1|199821.1|199972.8|199822.8|199968.9|199818.9|15
1610065830000|2021-01-08 00:30:30|199970.5|199820.5|199985.9|199835.9|199985.9|199835.9|199969.1|199819.1|18
1610065840000|2021-01-08 00:30:40|199986.2|199836.2|200004.7|199854.7|200009.9|199859.9|199986.2|199836.2|16
1610065850000|2021-01-08 00:30:50|200003.8|199853.8|200008.5|199858.5|200008.5|199858.5|200003.8|199853.8|11
1610065860000|2021-01-08 00:31:00|200010.6|199860.6|200007.1|199857.1|200012|199862|200006.5|199856.5|15
1610065870000|2021-01-08 00:31:10|200006.3|199856.3|200003.4|199853.4|200010.7|199860.7|199983.4|199833.4|20
1610065880000|2021-01-08 00:31:20|200000|199850|200003.3|199853.3|200005.6|199855.6|200000|199850|20
1610065890000|2021-01-08 00:31:30|200003.1|199853.1|200003.1|199853.1|200006|199856|199995.4|199845.4|17
1610065900000|2021-01-08 00:31:40|200002.8|199852.8|200002|199852|200003.9|199853.9|199998.5|199848.5|16
1610065910000|2021-01-08 00:31:50|200002.1|199852.1|200001.7|199851.7|200004.4|199854.4|199999.3|199849.3|16
1610065920000|2021-01-08 00:32:00|200006.2|199856.2|200004.5|199854.5|200007.3|199857.3|200004.5|199854.5|11
1610065930000|2021-01-08 00:32:10|199974.6|199824.6|199965.7|199815.7|199974.6|199824.6|199955.2|199805.2|27
1610065940000|2021-01-08 00:32:20|199964.2|199814.2|199969.7|199819.7|199971.8|199821.8|199953.4|199803.4|26
1610065950000|2021-01-08 00:32:30|199953.3|199803.3|199966.3|199816.3|199968.8|199818.8|199953.3|199803.3|27
1610065960000|2021-01-08 00:32:40|199967|199817|199989.3|199839.3|199989.3|199839.3|199966|199816|30
1610065970000|2021-01-08 00:32:50|199989.6|199839.6|200009.3|199859.3|200013.7|199863.7|199989.6|199839.6|23
1610065980000|2021-01-08 00:33:00|200007.1|199857.1|200003.6|199853.6|200011.1|199861.1|199984.3|199834.3|30
1610065990000|2021-01-08 00:33:10|200004.5|199854.5|199987.2|199837.2|200007.9|199857.9|199986.5|199836.5|25
1610066000000|2021-01-08 00:33:20|199989.6|199839.6|199991.7|199841.7|199993.8|199843.8|199987.9|199837.9|17
1610066010000|2021-01-08 00:33:30|199991.4|199841.4|200015.9|199865.9|200015.9|199865.9|199990|199840|27
1610066020000|2021-01-08 00:33:40|200014.6|199864.6|200019.5|199869.5|200022.1|199872.1|200004.1|199854.1|18
1610066030000|2021-01-08 00:33:50|200019.6|199869.6|200060.5|199910.5|200060.5|199910.5|200015.9|199865.9|25
1610066040000|2021-01-08 00:34:00|200057.2|199907.2|200054.8|199904.8|200059.8|199909.8|200053.2|199903.2|20
1610066050000|2021-01-08 00:34:10|200052.4|199902.4|200054|199904|200055.2|199905.2|200051.4|199901.4|16
1610066060000|2021-01-08 00:34:20|200053.8|199903.8|200055.4|199905.4|200057.7|199907.7|200053.7|199903.7|19
1610066070000|2021-01-08 00:34:30|200054.3|199904.3|200052.7|199902.7|200055.2|199905.2|200051.5|199901.5|13
1610066080000|2021-01-08 00:34:40|200051.8|199901.8|199968.7|199818.7|200081.1|199931.1|199965.4|199815.4|22
1610066090000|2021-01-08 00:34:50|199968.4|199818.4|199972|199822|199979.6|199829.6|199968|199818|25
1610066100000|2021-01-08 00:35:00|199980.9|199830.9|199973.7|199823.7|199981.2|199831.2|199971.6|199821.6|23
1610066110000|2021-01-08 00:35:10|199973.8|199823.8|199971.8|199821.8|199976|199826|199970.2|199820.2|24
1610066120000|2021-01-08 00:35:20|199971.9|199821.9|199970.4|199820.4|199972.5|199822.5|199970.4|199820.4|19
1610066130000|2021-01-08 00:35:30|199971.2|199821.2|199975|199825|199976.3|199826.3|199969.6|199819.6|21
1610066140000|2021-01-08 00:35:40|199974.5|199824.5|199966.5|199816.5|199974.8|199824.8|199965.6|199815.6|26
1610066150000|2021-01-08 00:35:50|199966.4|199816.4|199975.9|199825.9|199976.2|199826.2|199966.4|199816.4|19
1610066160000|2021-01-08 00:36:00|199973.5|199823.5|199974.4|199824.4|199982.1|199832.1|199971.9|199821.9|36
1610066170000|2021-01-08 00:36:10|199979.8|199829.8|199975.1|199825.1|199979.8|199829.8|199971.3|199821.3|31
1610066180000|2021-01-08 00:36:20|199974.5|199824.5|199975.8|199825.8|199976.1|199826.1|199971|199821|24
1610066190000|2021-01-08 00:36:30|199976.9|199826.9|200006.5|199856.5|200008.2|199858.2|199971.4|199821.4|24
1610066200000|2021-01-08 00:36:40|200001.9|199851.9|200006.8|199856.8|200007.4|199857.4|200001.9|199851.9|19
1610066210000|2021-01-08 00:36:50|200007|199857|200011.3|199861.3|200011.4|199861.4|200006.7|199856.7|18
1610066220000|2021-01-08 00:37:00|200009.8|199859.8|200012.3|199862.3|200012.6|199862.6|200007.8|199857.8|16
1610066230000|2021-01-08 00:37:10|200011|199861|200009.3|199859.3|200014.6|199864.6|200009.3|199859.3|16
1610066240000|2021-01-08 00:37:20|200013|199863|200014.2|199864.2|200019.4|199869.4|200009.3|199859.3|23
1610066250000|2021-01-08 00:37:30|200014.4|199864.4|200013.4|199863.4|200014.4|199864.4|200010.9|199860.9|12
1610066260000|2021-01-08 00:37:40|200014.5|199864.5|200012|199862|200014.6|199864.6|200007.8|199857.8|26
1610066270000|2021-01-08 00:37:50|200013.2|199863.2|200010.8|199860.8|200016.3|199866.3|200009.3|199859.3|19
1610066280000|2021-01-08 00:38:00|200010.7|199860.7|200008.8|199858.8|200012.3|199862.3|200007.7|199857.7|27
1610066290000|2021-01-08 00:38:10|200009.2|199859.2|200011.5|199861.5|200012.4|199862.4|200005.9|199855.9|13
1610066300000|2021-01-08 00:38:20|200010.2|199860.2|200011.4|199861.4|200012.5|199862.5|200008.1|199858.1|10
1610066310000|2021-01-08 00:38:30|200009.9|199859.9|200005.6|199855.6|200012.3|199862.3|200003.4|199853.4|15
1610066320000|2021-01-08 00:38:40|200006.6|199856.6|200004.9|199854.9|200010.2|199860.2|200004.9|199854.9|17
1610066330000|2021-01-08 00:38:50|200005.1|199855.1|200001.6|199851.6|200005.1|199855.1|200001.6|199851.6|10
1610066340000|2021-01-08 00:39:00|200001.8|199851.8|200003|199853|200003.4|199853.4|200001.1|199851.1|12
1610066350000|2021-01-08 00:39:10|200002|199852|200023.5|199873.5|200032.4|199882.4|200001.1|199851.1|20
1610066360000|2021-01-08 00:39:20|200024.4|199874.4|200028.6|199878.6|200028.6|199878.6|200023.9|199873.9|13
1610066370000|2021-01-08 00:39:30|200027.4|199877.4|200011.5|199861.5|200028.9|199878.9|200008.8|199858.8|24
1610066380000|2021-01-08 00:39:40|200005.6|199855.6|200007.4|199857.4|200010.7|199860.7|200004.2|199854.2|14
1610066390000|2021-01-08 00:39:50|200005.8|199855.8|200015.2|199865.2|200015.2|199865.2|200005.8|199855.8|17
1610066400000|2021-01-08 00:40:00|200013.9|199863.9|200025.1|199875.1|200032.3|199882.3|200011.9|199861.9|20
1610066410000|2021-01-08 00:40:10|200024.9|199874.9|200023.2|199873.2|200026.2|199876.2|200023.2|199873.2|14
1610066420000|2021-01-08 00:40:20|200023.6|199873.6|200024.4|199874.4|200027.3|199877.3|200023.6|199873.6|22
1610066430000|2021-01-08 00:40:30|200025|199875|200029.5|199879.5|200029.5|199879.5|200024.4|199874.4|31
1610066440000|2021-01-08 00:40:40|200028.3|199878.3|200027.8|199877.8|200031.3|199881.3|200025.6|199875.6|32
1610066450000|2021-01-08 00:40:50|200028|199878|200028.9|199878.9|200030.8|199880.8|200023.5|199873.5|23
1610066460000|2021-01-08 00:41:00|200029|199879|200028|199878|200032.2|199882.2|200022.4|199872.4|25
1610066470000|2021-01-08 00:41:10|200028.8|199878.8|200028.3|199878.3|200030.9|199880.9|200026.6|199876.6|14
1610066480000|2021-01-08 00:41:20|200028.1|199878.1|200027.9|199877.9|200032.5|199882.5|200027.1|199877.1|19
1610066490000|2021-01-08 00:41:30|200027|199877|200029.4|199879.4|200031.5|199881.5|200027|199877|23
1610066500000|2021-01-08 00:41:40|200028.3|199878.3|200006.7|199856.7|200028.9|199878.9|200006.7|199856.7|27
1610066510000|2021-01-08 00:41:50|200006|199856|200014.3|199864.3|200015|199865|200000.7|199850.7|14
1610066520000|2021-01-08 00:42:00|200013.1|199863.1|200011|199861|200014.8|199864.8|200007.9|199857.9|22
1610066530000|2021-01-08 00:42:10|200016.9|199866.9|200007.9|199857.9|200021.1|199871.1|200007.9|199857.9|35
1610066540000|2021-01-08 00:42:20|200009.9|199859.9|200012.2|199862.2|200013.1|199863.1|200009.3|199859.3|21
1610066550000|2021-01-08 00:42:30|200012.6|199862.6|200019.1|199869.1|200021.5|199871.5|200012.5|199862.5|32
1610066560000|2021-01-08 00:42:40|200019.2|199869.2|200029.4|199879.4|200031.1|199881.1|200016.6|199866.6|32
1610066570000|2021-01-08 00:42:50|200031.1|199881.1|200025.9|199875.9|200031.1|199881.1|200024.7|199874.7|17
1610066580000|2021-01-08 00:43:00|200027.8|199877.8|200028.5|199878.5|200028.9|199878.9|200025.4|199875.4|22
1610066590000|2021-01-08 00:43:10|200028.6|199878.6|200029.6|199879.6|200030.9|199880.9|200027.7|199877.7|29
1610066600000|2021-01-08 00:43:20|200029.2|199879.2|200027.5|199877.5|200031.3|199881.3|200025.6|199875.6|19
1610066610000|2021-01-08 00:43:30|200027.9|199877.9|200038.3|199888.3|200041.5|199891.5|200025.8|199875.8|15
1610066620000|2021-01-08 00:43:40|200041.3|199891.3|200036.5|199886.5|200042.8|199892.8|200035.3|199885.3|11
1610066630000|2021-01-08 00:43:50|200036.7|199886.7|200034.8|199884.8|200041.8|199891.8|200034.8|199884.8|17
1610066640000|2021-01-08 00:44:00|200034.5|199884.5|200036.9|199886.9|200039.2|199889.2|200033.7|199883.7|17
1610066650000|2021-01-08 00:44:10|200037.7|199887.7|200083.2|199933.2|200086|199936|200034.2|199884.2|19
1610066660000|2021-01-08 00:44:20|200082.1|199932.1|200063.6|199913.6|200086.2|199936.2|200063.6|199913.6|19
1610066670000|2021-01-08 00:44:30|200064.3|199914.3|200059.8|199909.8|200065.2|199915.2|200059.8|199909.8|13
1610066680000|2021-01-08 00:44:40|200060|199910|200064.2|199914.2|200075.5|199925.5|200060|199910|15
1610066690000|2021-01-08 00:44:50|200080|199930|200063.5|199913.5|200080|199930|200057.9|199907.9|28
1610066700000|2021-01-08 00:45:00|200061.3|199911.3|200065.8|199915.8|200067.3|199917.3|200058.8|199908.8|23
1610066710000|2021-01-08 00:45:10|200064.1|199914.1|200061.8|199911.8|200065|199915|200058.3|199908.3|22
1610066720000|2021-01-08 00:45:20|200061.3|199911.3|200064.6|199914.6|200065.1|199915.1|200060.6|199910.6|22
1610066730000|2021-01-08 00:45:30|200063|199913|200073.3|199923.3|200078.7|199928.7|200058.8|199908.8|17
1610066740000|2021-01-08 00:45:40|200074.5|199924.5|200069.3|199919.3|200074.5|199924.5|200069.3|199919.3|16
1610066750000|2021-01-08 00:45:50|200071.3|199921.3|200076.5|199926.5|200082.9|199932.9|200069.1|199919.1|19
1610066760000|2021-01-08 00:46:00|200087.5|199937.5|200097|199947|200101.6|199951.6|200087.5|199937.5|23
1610066770000|2021-01-08 00:46:10|200095.4|199945.4|200102.7|199952.7|200108.3|199958.3|200095|199945|15
1610066780000|2021-01-08 00:46:20|200102|199952|200100.4|199950.4|200103.3|199953.3|200099.2|199949.2|22
1610066790000|2021-01-08 00:46:30|200100.3|199950.3|200098.3|199948.3|200100.8|199950.8|200096|199946|12
1610066800000|2021-01-08 00:46:40|200098.4|199948.4|200114.8|199964.8|200116.6|199966.6|200095.6|199945.6|17
1610066810000|2021-01-08 00:46:50|200109.2|199959.2|200103.7|199953.7|200109.2|199959.2|200100|199950|16
1610066820000|2021-01-08 00:47:00|200112.3|199962.3|200112.3|199962.3|200124|199974|200109.5|199959.5|13
1610066830000|2021-01-08 00:47:10|200112.8|199962.8|200137.6|199987.6|200138.1|199988.1|200112.8|199962.8|30
1610066840000|2021-01-08 00:47:20|200137.1|199987.1|200136|199986|200139.1|199989.1|200135.5|199985.5|15
1610066850000|2021-01-08 00:47:30|200135.7|199985.7|200135.7|199985.7|200138.8|199988.8|200133.5|199983.5|19
1610066860000|2021-01-08 00:47:40|200138.9|199988.9|200120|199970|200138.9|199988.9|200116.7|199966.7|26
1610066870000|2021-01-08 00:47:50|200119.2|199969.2|200122.3|199972.3|200123.3|199973.3|200112.1|199962.1|20
1610066880000|2021-01-08 00:48:00|200118.3|199968.3|200121.1|199971.1|200128.8|199978.8|200115|199965|28
1610066890000|2021-01-08 00:48:10|200122.1|199972.1|200123.7|199973.7|200123.7|199973.7|200120.4|199970.4|10
1610066900000|2021-01-08 00:48:20|200123.3|199973.3|200114.4|199964.4|200124.7|199974.7|200114.4|199964.4|21
1610066910000|2021-01-08 00:48:30|200109.4|199959.4|200104.1|199954.1|200109.4|199959.4|200102.3|199952.3|22
1610066920000|2021-01-08 00:48:40|200104.4|199954.4|200106.8|199956.8|200110.3|199960.3|200103.9|199953.9|26
1610066930000|2021-01-08 00:48:50|200107.3|199957.3|200107.1|199957.1|200111.9|199961.9|200107|199957|15
1610066940000|2021-01-08 00:49:00|200105.9|199955.9|200108.3|199958.3|200111.1|199961.1|200103.2|199953.2|24
1610066950000|2021-01-08 00:49:10|200107.6|199957.6|200102.9|199952.9|200108|199958|200102.7|199952.7|20
1610066960000|2021-01-08 00:49:20|200103.8|199953.8|200094.8|199944.8|200103.8|199953.8|200090.6|199940.6|26
1610066970000|2021-01-08 00:49:30|200092.3|199942.3|200098.4|199948.4|200100.6|199950.6|200092.3|199942.3|34
1610066980000|2021-01-08 00:49:40|200098.5|199948.5|200098.3|199948.3|200100.1|199950.1|200097.7|199947.7|13
1610066990000|2021-01-08 00:49:50|200098.5|199948.5|200097.9|199947.9|200098.5|199948.5|200094.9|199944.9|9
1610067000000|2021-01-08 00:50:00|200097.6|199947.6|200089.9|199939.9|200109.8|199959.8|200089.9|199939.9|22
1610067010000|2021-01-08 00:50:10|200089.1|199939.1|200028.3|199878.3|200090.5|199940.5|200025.5|199875.5|22
1610067020000|2021-01-08 00:50:20|200027|199877|200057.4|199907.4|200062.4|199912.4|200025.2|199875.2|30
1610067030000|2021-01-08 00:50:30|200059.3|199909.3|200057.2|199907.2|200063.1|199913.1|200053.2|199903.2|27
1610067040000|2021-01-08 00:50:40|200056.5|199906.5|200057.5|199907.5|200057.5|199907.5|200056.2|199906.2|9
1610067050000|2021-01-08 00:50:50|200059.2|199909.2|200058.8|199908.8|200065.8|199915.8|200055.5|199905.5|27
1610067060000|2021-01-08 00:51:00|200059.5|199909.5|200061.3|199911.3|200062.4|199912.4|200058.9|199908.9|9
1610067070000|2021-01-08 00:51:10|200064.2|199914.2|200056.5|199906.5|200064.2|199914.2|200055|199905|22
1610067080000|2021-01-08 00:51:20|200056.3|199906.3|200062.2|199912.2|200065.4|199915.4|200056.3|199906.3|33
1610067090000|2021-01-08 00:51:30|200061.1|199911.1|200058.8|199908.8|200062.4|199912.4|200058.5|199908.5|20
1610067100000|2021-01-08 00:51:40|200058.6|199908.6|200059.8|199909.8|200061.1|199911.1|200055.5|199905.5|19
1610067110000|2021-01-08 00:51:50|200060.4|199910.4|200061.6|199911.6|200063.6|199913.6|200059.1|199909.1|10
1610067120000|2021-01-08 00:52:00|200061.1|199911.1|200058.9|199908.9|200061.5|199911.5|200058.8|199908.8|17
1610067130000|2021-01-08 00:52:10|200059.1|199909.1|200059.7|199909.7|200064.3|199914.3|200056.7|199906.7|14
1610067140000|2021-01-08 00:52:20|200059.2|199909.2|200062.8|199912.8|200063.3|199913.3|200057.1|199907.1|15
1610067150000|2021-01-08 00:52:30|200063|199913|200067.3|199917.3|200067.7|199917.7|200035.3|199885.3|15
1610067160000|2021-01-08 00:52:40|200067|199917|200061.6|199911.6|200067|199917|200061|199911|28
1610067170000|2021-01-08 00:52:50|200061.9|199911.9|200065.9|199915.9|200066.8|199916.8|200061.3|199911.3|10
1610067180000|2021-01-08 00:53:00|200065.8|199915.8|200063.9|199913.9|200067.8|199917.8|200060.1|199910.1|26
1610067190000|2021-01-08 00:53:10|200061.4|199911.4|200037.6|199887.6|200064.9|199914.9|200037|199887|28
1610067200000|2021-01-08 00:53:20|200055.5|199905.5|200059.7|199909.7|200062.5|199912.5|200046.7|199896.7|27
1610067210000|2021-01-08 00:53:30|200059.1|199909.1|200068|199918|200068.4|199918.4|200057|199907|18
1610067220000|2021-01-08 00:53:40|200068.5|199918.5|200068.6|199918.6|200070.7|199920.7|200065.7|199915.7|22
1610067230000|2021-01-08 00:53:50|200068.3|199918.3|200067.2|199917.2|200070.6|199920.6|200065.9|199915.9|25
1610067240000|2021-01-08 00:54:00|200066.9|199916.9|200048|199898|200066.9|199916.9|200044.4|199894.4|31
1610067250000|2021-01-08 00:54:10|200053.2|199903.2|200061.6|199911.6|200063.1|199913.1|200035.1|199885.1|34
1610067260000|2021-01-08 00:54:20|200059.5|199909.5|200077.2|199927.2|200079.1|199929.1|200058.9|199908.9|30
1610067270000|2021-01-08 00:54:30|200080.5|199930.5|200116.3|199966.3|200117.9|199967.9|200063.2|199913.2|32
1610067280000|2021-01-08 00:54:40|200116.4|199966.4|200120.9|199970.9|200121.1|199971.1|200111|199961|24
1610067290000|2021-01-08 00:54:50|200121.4|199971.4|200138.7|199988.7|200141.3|199991.3|200120.3|199970.3|26
1610067300000|2021-01-08 00:55:00|200139.6|199989.6|200124.3|199974.3|200139.9|199989.9|200122.1|199972.1|31
1610067310000|2021-01-08 00:55:10|200125.3|199975.3|200121.6|199971.6|200126.1|199976.1|200121.6|199971.6|29
1610067320000|2021-01-08 00:55:20|200122|199972|200126.9|199976.9|200136.2|199986.2|200121.2|199971.2|28
1610067330000|2021-01-08 00:55:30|200126.1|199976.1|200127.7|199977.7|200132.3|199982.3|200123.9|199973.9|17
1610067340000|2021-01-08 00:55:40|200127.5|199977.5|200121.6|199971.6|200128.2|199978.2|200110.9|199960.9|21
1610067350000|2021-01-08 00:55:50|200117.6|199967.6|200117.9|199967.9|200122.9|199972.9|200115.3|199965.3|30
1610067360000|2021-01-08 00:56:00|200117.3|199967.3|200117.1|199967.1|200119.9|199969.9|200114.4|199964.4|16
1610067370000|2021-01-08 00:56:10|200115.3|199965.3|200126.9|199976.9|200129.3|199979.3|200114.1|199964.1|29
1610067380000|2021-01-08 00:56:20|200123.9|199973.9|200125.1|199975.1|200127.4|199977.4|200116.6|199966.6|34
1610067390000|2021-01-08 00:56:30|200124.7|199974.7|200125.2|199975.2|200125.3|199975.3|200122.8|199972.8|22
1610067400000|2021-01-08 00:56:40|200124.7|199974.7|200113.7|199963.7|200126.6|199976.6|200113.7|199963.7|29
1610067410000|2021-01-08 00:56:50|200115.9|199965.9|200124|199974|200133.1|199983.1|200114.5|199964.5|22
1610067420000|2021-01-08 00:57:00|200125.5|199975.5|200116.4|199966.4|200126|199976|200116.4|199966.4|32
1610067430000|2021-01-08 00:57:10|200116.3|199966.3|200123.3|199973.3|200127.1|199977.1|200115.4|199965.4|25
1610067440000|2021-01-08 00:57:20|200120.4|199970.4|200125.3|199975.3|200134.9|199984.9|200118.6|199968.6|32
1610067450000|2021-01-08 00:57:30|200119.7|199969.7|200118.9|199968.9|200125.1|199975.1|200114.3|199964.3|26
1610067460000|2021-01-08 00:57:40|200118.4|199968.4|200121.8|199971.8|200124|199974|200118.4|199968.4|24
1610067470000|2021-01-08 00:57:50|200121.4|199971.4|200126.4|199976.4|200131.6|199981.6|200119.7|199969.7|22
1610067480000|2021-01-08 00:58:00|200122.3|199972.3|200120.1|199970.1|200127.5|199977.5|200118.9|199968.9|23
1610067490000|2021-01-08 00:58:10|200118.6|199968.6|200116.5|199966.5|200123.2|199973.2|200116.5|199966.5|17
1610067500000|2021-01-08 00:58:20|200118.5|199968.5|200124.9|199974.9|200134.1|199984.1|200118.2|199968.2|26
1610067510000|2021-01-08 00:58:30|200125.9|199975.9|200123.3|199973.3|200129.4|199979.4|200122.7|199972.7|8
1610067520000|2021-01-08 00:58:40|200123|199973|200131.9|199981.9|200131.9|199981.9|200122.2|199972.2|19
1610067530000|2021-01-08 00:58:50|200131.4|199981.4|200130.6|199980.6|200139|199989|200128.6|199978.6|25
1610067540000|2021-01-08 00:59:00|200131.6|199981.6|200130.1|199980.1|200132.2|199982.2|200130|199980|9
1610067550000|2021-01-08 00:59:10|200135.6|199985.6|200135|199985|200135.6|199985.6|200131.2|199981.2|15
1610067560000|2021-01-08 00:59:20|200135.1|199985.1|200130.5|199980.5|200135.7|199985.7|200130.5|199980.5|14
1610067570000|2021-01-08 00:59:30|200130.9|199980.9|200130.7|199980.7|200131.9|199981.9|200129.9|199979.9|11
1610067580000|2021-01-08 00:59:40|200131.7|199981.7|200131.5|199981.5|200133.8|199983.8|200131.3|199981.3|13
1610067590000|2021-01-08 00:59:50|200131.2|199981.2|200123.2|199973.2|200132.2|199982.2|200121.5|199971.5|22
1610067600000|2021-01-08 01:00:00|200121.1|199971.1|200127.2|199977.2|200127.2|199977.2|200116.2|199966.2|29
1610067610000|2021-01-08 01:00:10|200127.3|199977.3|200133.9|199983.9|200133.9|199983.9|200125.5|199975.5|39
1610067620000|2021-01-08 01:00:20|200134.5|199984.5|200130.9|199980.9|200135|199985|200129.4|199979.4|23
1610067630000|2021-01-08 01:00:30|200130.2|199980.2|200135.5|199985.5|200139.8|199989.8|200128.6|199978.6|30
1610067640000|2021-01-08 01:00:40|200137.3|199987.3|200134.9|199984.9|200139.3|199989.3|200132.6|199982.6|32
1610067650000|2021-01-08 01:00:50|200135|199985|200153.2|200003.2|200158.6|200008.6|200134.8|199984.8|29
1610067660000|2021-01-08 01:01:00|200155|200005|200198.6|200048.6|200200.9|200050.9|200155|200005|22
1610067670000|2021-01-08 01:01:10|200198.7|200048.7|200209.1|200059.1|200219.8|200069.8|200198.7|200048.7|23
1610067680000|2021-01-08 01:01:20|200208.3|200058.3|200233.1|200083.1|200233.1|200083.1|200207.9|200057.9|23
1610067690000|2021-01-08 01:01:30|200227.5|200077.5|200221.3|200071.3|200231.7|200081.7|200220.8|200070.8|32
1610067700000|2021-01-08 01:01:40|200222.7|200072.7|200218.5|200068.5|200222.7|200072.7|200206.6|200056.6|30
1610067710000|2021-01-08 01:01:50|200218.6|200068.6|200243.5|200093.5|200258.5|200108.5|200217.2|200067.2|23
1610067720000|2021-01-08 01:02:00|200245.8|200095.8|200241.3|200091.3|200245.8|200095.8|200239.4|200089.4|26
1610067730000|2021-01-08 01:02:10|200241.2|200091.2|200224.4|200074.4|200247.8|200097.8|200206.4|200056.4|30
1610067740000|2021-01-08 01:02:20|200223.2|200073.2|200220.6|200070.6|200242.7|200092.7|200208.5|200058.5|32
1610067750000|2021-01-08 01:02:30|200219.6|200069.6|200213.6|200063.6|200226.7|200076.7|200205.8|200055.8|25
1610067760000|2021-01-08 01:02:40|200207|200057|200208.5|200058.5|200211.6|200061.6|200205.3|200055.3|25
1610067770000|2021-01-08 01:02:50|200208.3|200058.3|200208.3|200058.3|200208.9|200058.9|200203.2|200053.2|24
1610067780000|2021-01-08 01:03:00|200208.1|200058.1|200213|200063|200218.9|200068.9|200197.7|200047.7|23
1610067790000|2021-01-08 01:03:10|200212.3|200062.3|200202|200052|200214.1|200064.1|200199.5|200049.5|27
1610067800000|2021-01-08 01:03:20|200201.1|200051.1|200199.7|200049.7|200205.4|200055.4|200197.9|200047.9|26
1610067810000|2021-01-08 01:03:30|200198.9|200048.9|200199.2|200049.2|200202.2|200052.2|200196.2|200046.2|23
1610067820000|2021-01-08 01:03:40|200198.9|200048.9|200168.3|200018.3|200198.9|200048.9|200164.9|200014.9|33
1610067830000|2021-01-08 01:03:50|200166.4|200016.4|200163.6|200013.6|200166.4|200016.4|200163.2|200013.2|30
1610067840000|2021-01-08 01:04:00|200163.9|200013.9|200162.1|200012.1|200170|200020|200160.3|200010.3|32
1610067850000|2021-01-08 01:04:10|200161.4|200011.4|200162.4|200012.4|200169.8|200019.8|200159.9|200009.9|20
1610067860000|2021-01-08 01:04:20|200163.5|200013.5|200159.1|200009.1|200165.9|200015.9|200158.6|200008.6|31
1610067870000|2021-01-08 01:04:30|200159.9|200009.9|200166.7|200016.7|200171.5|200021.5|200159.9|200009.9|29
1610067880000|2021-01-08 01:04:40|200167.2|200017.2|200161.3|200011.3|200167.2|200017.2|200159.9|200009.9|19
1610067890000|2021-01-08 01:04:50|200160.7|200010.7|200197.6|200047.6|200204.3|200054.3|200160.5|200010.5|25
1610067900000|2021-01-08 01:05:00|200195|200045|200202.7|200052.7|200203.7|200053.7|200195|200045|20
1610067910000|2021-01-08 01:05:10|200202.4|200052.4|200203.9|200053.9|200205.1|200055.1|200202.4|200052.4|30
1610067920000|2021-01-08 01:05:20|200204.3|200054.3|200204.6|200054.6|200205.8|200055.8|200203.6|200053.6|29
1610067930000|2021-01-08 01:05:30|200204.4|200054.4|200202.8|200052.8|200206.6|200056.6|200202.8|200052.8|27
1610067940000|2021-01-08 01:05:40|200202.4|200052.4|200206|200056|200206.2|200056.2|200201.7|200051.7|28
1610067950000|2021-01-08 01:05:50|200205.4|200055.4|200204.4|200054.4|200206.1|200056.1|200201.1|200051.1|23
1610067960000|2021-01-08 01:06:00|200207|200057|200222.1|200072.1|200228.4|200078.4|200204.8|200054.8|23
1610067970000|2021-01-08 01:06:10|200221.6|200071.6|200217.1|200067.1|200221.6|200071.6|200212.5|200062.5|26
1610067980000|2021-01-08 01:06:20|200217.8|200067.8|200219.1|200069.1|200219.3|200069.3|200216.4|200066.4|14
1610067990000|2021-01-08 01:06:30|200217.9|200067.9|200239|200089|200246.5|200096.5|200217.9|200067.9|26
1610068000000|2021-01-08 01:06:40|200247.7|200097.7|200246.2|200096.2|200247.7|200097.7|200238.6|200088.6|19
1610068010000|2021-01-08 01:06:50|200245.2|200095.2|200207.9|200057.9|200250.1|200100.1|200207.9|200057.9|23
1610068020000|2021-01-08 01:07:00|200209.7|200059.7|200234.8|200084.8|200237|200087|200209.7|200059.7|31
1610068030000|2021-01-08 01:07:10|200239|200089|200227.8|200077.8|200239.6|200089.6|200225.5|200075.5|21
1610068040000|2021-01-08 01:07:20|200230.7|200080.7|200204|200054|200239.2|200089.2|200203.1|200053.1|26
1610068050000|2021-01-08 01:07:30|200203.8|200053.8|200184.1|200034.1|200206.3|200056.3|200177|200027|24
1610068060000|2021-01-08 01:07:40|200180.1|200030.1|200165.2|200015.2|200180.1|200030.1|200158.2|200008.2|30
1610068070000|2021-01-08 01:07:50|200160.2|200010.2|200156.2|200006.2|200162.6|200012.6|200156.2|200006.2|19
1610068080000|2021-01-08 01:08:00|200157.1|200007.1|200158.6|200008.6|200169.1|200019.1|200152.3|200002.3|21
1610068090000|2021-01-08 01:08:10|200161.1|200011.1|200162.6|200012.6|200166.9|200016.9|200149.8|199999.8|31
1610068100000|2021-01-08 01:08:20|200162.2|200012.2|200154.3|200004.3|200172.1|200022.1|200154.3|200004.3|25
1610068110000|2021-01-08 01:08:30|200167|200017|200167.5|200017.5|200178|200028|200162.9|200012.9|26
1610068120000|2021-01-08 01:08:40|200167.1|200017.1|200201.5|200051.5|200202.7|200052.7|200166.7|200016.7|28
1610068130000|2021-01-08 01:08:50|200198.8|200048.8|200188.9|200038.9|200201.2|200051.2|200177.4|200027.4|28
1610068140000|2021-01-08 01:09:00|200195.1|200045.1|200186.4|200036.4|200203.1|200053.1|200179.6|200029.6|33
1610068150000|2021-01-08 01:09:10|200185.5|200035.5|200199.4|200049.4|200204.5|200054.5|200184.8|200034.8|34
1610068160000|2021-01-08 01:09:20|200197.4|200047.4|200209.9|200059.9|200210.4|200060.4|200196.5|200046.5|29
1610068170000|2021-01-08 01:09:30|200210.7|200060.7|200230.2|200080.2|200230.2|200080.2|200209.7|200059.7|20
1610068180000|2021-01-08 01:09:40|200230|200080|200227|200077|200230.4|200080.4|200225.8|200075.8|18
1610068190000|2021-01-08 01:09:50|200228.5|200078.5|200231.8|200081.8|200232.9|200082.9|200228.3|200078.3|15
1610068200000|2021-01-08 01:10:00|200231.5|200081.5|200236.5|200086.5|200245.4|200095.4|200231.3|200081.3|28
1610068210000|2021-01-08 01:10:10|200235.3|200085.3|200234|200084|200239.4|200089.4|200230.3|200080.3|13
1610068220000|2021-01-08 01:10:20|200239.5|200089.5|200229.7|200079.7|200241|200091|200229.1|200079.1|17
1610068230000|2021-01-08 01:10:30|200228.9|200078.9|200229.4|200079.4|200229.5|200079.5|200227.9|200077.9|13
1610068240000|2021-01-08 01:10:40|200229.6|200079.6|200228|200078|200230.2|200080.2|200228|200078|15
1610068250000|2021-01-08 01:10:50|200228.7|200078.7|200243.5|200093.5|200258.4|200108.4|200226|200076|37
1610068260000|2021-01-08 01:11:00|200242.6|200092.6|200247.3|200097.3|200247.3|200097.3|200231|200081|28
1610068270000|2021-01-08 01:11:10|200248.1|200098.1|200230.4|200080.4|200249.6|200099.6|200227.5|200077.5|30
1610068280000|2021-01-08 01:11:20|200230.7|200080.7|200228|200078|200236.3|200086.3|200222.3|200072.3|24
1610068290000|2021-01-08 01:11:30|200227.3|200077.3|200234.4|200084.4|200234.4|200084.4|200218.7|200068.7|24
1610068300000|2021-01-08 01:11:40|200233.8|200083.8|200235.9|200085.9|200241.8|200091.8|200233.1|200083.1|17
1610068310000|2021-01-08 01:11:50|200234.9|200084.9|200246.6|200096.6|200251.1|200101.1|200220.3|200070.3|32
1610068320000|2021-01-08 01:12:00|200246.7|200096.7|200245.8|200095.8|200252|200102|200244.1|200094.1|26
1610068330000|2021-01-08 01:12:10|200249.7|200099.7|200282.8|200132.8|200293.5|200143.5|200245|200095|33
1610068340000|2021-01-08 01:12:20|200282.6|200132.6|200289.2|200139.2|200290|200140|200272.4|200122.4|29
1610068350000|2021-01-08 01:12:30|200289.7|200139.7|200304.4|200154.4|200304.4|200154.4|200289|200139|20
1610068360000|2021-01-08 01:12:40|200307.2|200157.2|200306.5|200156.5|200313.5|200163.5|200302.8|200152.8|16
1610068370000|2021-01-08 01:12:50|200305.5|200155.5|200345.4|200195.4|200349.5|200199.5|200305.5|200155.5|30
1610068380000|2021-01-08 01:13:00|200342.8|200192.8|200336.8|200186.8|200348.7|200198.7|200331|200181|28
1610068390000|2021-01-08 01:13:10|200336.9|200186.9|200338.9|200188.9|200347.5|200197.5|200329.1|200179.1|22
1610068400000|2021-01-08 01:13:20|200335|200185|200344.6|200194.6|200352.6|200202.6|200335|200185|26
1610068410000|2021-01-08 01:13:30|200346|200196|200351.3|200201.3|200360.3|200210.3|200341.4|200191.4|31
1610068420000|2021-01-08 01:13:40|200347|200197|200343.3|200193.3|200347|200197|200342.2|200192.2|14
1610068430000|2021-01-08 01:13:50|200343.6|200193.6|200346.8|200196.8|200348.1|200198.1|200340.6|200190.6|22
1610068440000|2021-01-08 01:14:00|200348.3|200198.3|200399|200249|200407.2|200257.2|200344.3|200194.3|32
1610068450000|2021-01-08 01:14:10|200399.4|200249.4|200401.2|200251.2|200404.7|200254.7|200383.7|200233.7|29
1610068460000|2021-01-08 01:14:20|200407.1|200257.1|200407.8|200257.8|200421.9|200271.9|200404.9|200254.9|23
1610068470000|2021-01-08 01:14:30|200405.3|200255.3|200393|200243|200407.2|200257.2|200372.3|200222.3|30
1610068480000|2021-01-08 01:14:40|200394.6|200244.6|200409.7|200259.7|200415.3|200265.3|200390|200240|32
1610068490000|2021-01-08 01:14:50|200407.5|200257.5|200467.9|200317.9|200483.2|200333.2|200407.5|200257.5|35
1610068500000|2021-01-08 01:15:00|200473.8|200323.8|200467.8|200317.8|200485.5|200335.5|200465.6|200315.6|35
1610068510000|2021-01-08 01:15:10|200468.2|200318.2|200469.2|200319.2|200486.6|200336.6|200458.1|200308.1|34
1610068520000|2021-01-08 01:15:20|200469.1|200319.1|200407.4|200257.4|200476.5|200326.5|200387.5|200237.5|35
1610068530000|2021-01-08 01:15:30|200408.8|200258.8|200324.3|200174.3|200408.9|200258.9|200322.8|200172.8|32
1610068540000|2021-01-08 01:15:40|200323.7|200173.7|200345.7|200195.7|200354.9|200204.9|200323.7|200173.7|36
1610068550000|2021-01-08 01:15:50|200344.4|200194.4|200358.1|200208.1|200359.1|200209.1|200332.1|200182.1|30
1610068560000|2021-01-08 01:16:00|200356|200206|200354.7|200204.7|200363.4|200213.4|200352.7|200202.7|22
1610068570000|2021-01-08 01:16:10|200356.7|200206.7|200358.1|200208.1|200359.1|200209.1|200354.5|200204.5|31
1610068580000|2021-01-08 01:16:20|200359.9|200209.9|200361.1|200211.1|200362.2|200212.2|200352.7|200202.7|28
1610068590000|2021-01-08 01:16:30|200360.7|200210.7|200357.1|200207.1|200363.9|200213.9|200357.1|200207.1|23
1610068600000|2021-01-08 01:16:40|200356.9|200206.9|200356.3|200206.3|200365.7|200215.7|200355.8|200205.8|21
1610068610000|2021-01-08 01:16:50|200356.1|200206.1|200356.5|200206.5|200359.6|200209.6|200353.4|200203.4|28
1610068620000|2021-01-08 01:17:00|200357|200207|200352.2|200202.2|200358.8|200208.8|200352.2|200202.2|23
1610068630000|2021-01-08 01:17:10|200352.4|200202.4|200348.4|200198.4|200355|200205|200344.1|200194.1|15
1610068640000|2021-01-08 01:17:20|200349.7|200199.7|200347.5|200197.5|200371.2|200221.2|200347.5|200197.5|21
1610068650000|2021-01-08 01:17:30|200347.9|200197.9|200360.8|200210.8|200364.3|200214.3|200347.9|200197.9|23
1610068660000|2021-01-08 01:17:40|200357.7|200207.7|200359.1|200209.1|200364.8|200214.8|200355.6|200205.6|23
1610068670000|2021-01-08 01:17:50|200357.4|200207.4|200355.8|200205.8|200357.4|200207.4|200345.1|200195.1|21
1610068680000|2021-01-08 01:18:00|200354.4|200204.4|200351.3|200201.3|200354.4|200204.4|200349|200199|29
1610068690000|2021-01-08 01:18:10|200349.9|200199.9|200346.4|200196.4|200349.9|200199.9|200343.3|200193.3|27
1610068700000|2021-01-08 01:18:20|200346.5|200196.5|200341.4|200191.4|200356.8|200206.8|200341.4|200191.4|18
1610068710000|2021-01-08 01:18:30|200343.5|200193.5|200349.8|200199.8|200351.7|200201.7|200343.5|200193.5|25
1610068720000|2021-01-08 01:18:40|200350.5|200200.5|200384.9|200234.9|200389.5|200239.5|200349.5|200199.5|22
1610068730000|2021-01-08 01:18:50|200384.7|200234.7|200399|200249|200411.4|200261.4|200382.6|200232.6|30
1610068740000|2021-01-08 01:19:00|200400.4|200250.4|200402.3|200252.3|200410.4|200260.4|200392|200242|27
1610068750000|2021-01-08 01:19:10|200406.1|200256.1|200427.8|200277.8|200430.5|200280.5|200406.1|200256.1|31
1610068760000|2021-01-08 01:19:20|200426.1|200276.1|200442.8|200292.8|200446.7|200296.7|200423.8|200273.8|26
1610068770000|2021-01-08 01:19:30|200440.4|200290.4|200475.7|200325.7|200477.2|200327.2|200440.4|200290.4|26
1610068780000|2021-01-08 01:19:40|200473|200323|200468.6|200318.6|200473.5|200323.5|200454.4|200304.4|25
1610068790000|2021-01-08 01:19:50|200471.3|200321.3|200488.2|200338.2|200488.3|200338.3|200470.3|200320.3|25
1610068800000|2021-01-08 01:20:00|200485.4|200335.4|200485.8|200335.8|200489.6|200339.6|200483|200333|22
1610068810000|2021-01-08 01:20:10|200484.9|200334.9|200484.5|200334.5|200491.6|200341.6|200480.5|200330.5|26
1610068820000|2021-01-08 01:20:20|200484.6|200334.6|200482.3|200332.3|200492.8|200342.8|200478.9|200328.9|29
1610068830000|2021-01-08 01:20:30|200485|200335|200505.3|200355.3|200511.5|200361.5|200480.9|200330.9|30
1610068840000|2021-01-08 01:20:40|200507.8|200357.8|200502|200352|200512.7|200362.7|200501.1|200351.1|25
1610068850000|2021-01-08 01:20:50|200504.3|200354.3|200508.9|200358.9|200511.9|200361.9|200503.8|200353.8|25
1610068860000|2021-01-08 01:21:00|200508.8|200358.8|200488.4|200338.4|200508.8|200358.8|200487.7|200337.7|30
1610068870000|2021-01-08 01:21:10|200491.6|200341.6|200487.4|200337.4|200492.6|200342.6|200486.1|200336.1|25
1610068880000|2021-01-08 01:21:20|200487.8|200337.8|200485|200335|200490.3|200340.3|200485|200335|27
1610068890000|2021-01-08 01:21:30|200484.8|200334.8|200488.3|200338.3|200490.5|200340.5|200477|200327|32
1610068900000|2021-01-08 01:21:40|200490|200340|200487.8|200337.8|200495.8|200345.8|200468.8|200318.8|27
1610068910000|2021-01-08 01:21:50|200487|200337|200487.7|200337.7|200492.5|200342.5|200485.8|200335.8|22
1610068920000|2021-01-08 01:22:00|200487.4|200337.4|200483.5|200333.5|200487.6|200337.6|200480.4|200330.4|24
1610068930000|2021-01-08 01:22:10|200482.5|200332.5|200451.4|200301.4|200485.7|200335.7|200443.4|200293.4|20
1610068940000|2021-01-08 01:22:20|200450.6|200300.6|200456.6|200306.6|200456.6|200306.6|200444.7|200294.7|31
1610068950000|2021-01-08 01:22:30|200463.4|200313.4|200447.5|200297.5|200470.5|200320.5|200429.9|200279.9|33
1610068960000|2021-01-08 01:22:40|200446.7|200296.7|200438.5|200288.5|200450.9|200300.9|200429.6|200279.6|32
1610068970000|2021-01-08 01:22:50|200434.8|200284.8|200422.8|200272.8|200435.6|200285.6|200421|200271|24
1610068980000|2021-01-08 01:23:00|200425.6|200275.6|200410.6|200260.6|200425.6|200275.6|200405.9|200255.9|29
1610068990000|2021-01-08 01:23:10|200409.5|200259.5|200416.5|200266.5|200418.7|200268.7|200407.3|200257.3|27
1610069000000|2021-01-08 01:23:20|200416.8|200266.8|200410.4|200260.4|200432.6|200282.6|200404|200254|33
1610069010000|2021-01-08 01:23:30|200408.7|200258.7|200402.3|200252.3|200411.2|200261.2|200398.8|200248.8|29
1610069020000|2021-01-08 01:23:40|200407.7|200257.7|200404|200254|200414.7|200264.7|200403.9|200253.9|26
1610069030000|2021-01-08 01:23:50|200405.1|200255.1|200405.6|200255.6|200410.2|200260.2|200403.1|200253.1|17
1610069040000|2021-01-08 01:24:00|200404.6|200254.6|200410.3|200260.3|200411.7|200261.7|200402.7|200252.7|22
1610069050000|2021-01-08 01:24:10|200410|200260|200404.5|200254.5|200410|200260|200401.2|200251.2|27
1610069060000|2021-01-08 01:24:20|200404.8|200254.8|200395.7|200245.7|200404.8|200254.8|200385.2|200235.2|24
1610069070000|2021-01-08 01:24:30|200394.4|200244.4|200396.4|200246.4|200398.2|200248.2|200391.3|200241.3|18
1610069080000|2021-01-08 01:24:40|200395.7|200245.7|200394.4|200244.4|200395.9|200245.9|200392.8|200242.8|18
1610069090000|2021-01-08 01:24:50|200393.3|200243.3|200396.4|200246.4|200396.6|200246.6|200393.1|200243.1|9
1610069100000|2021-01-08 01:25:00|200396.3|200246.3|200391.5|200241.5|200396.8|200246.8|200391.5|200241.5|12
1610069110000|2021-01-08 01:25:10|200391.6|200241.6|200403.4|200253.4|200409.5|200259.5|200391.5|200241.5|28
1610069120000|2021-01-08 01:25:20|200403.3|200253.3|200403.7|200253.7|200405.9|200255.9|200400.5|200250.5|35
1610069130000|2021-01-08 01:25:30|200404.3|200254.3|200404|200254|200405.4|200255.4|200403.7|200253.7|27
1610069140000|2021-01-08 01:25:40|200404.4|200254.4|200406.7|200256.7|200406.9|200256.9|200399.8|200249.8|31
1610069150000|2021-01-08 01:25:50|200406.4|200256.4|200426.3|200276.3|200429|200279|200404.7|200254.7|30
1610069160000|2021-01-08 01:26:00|200426.6|200276.6|200422.7|200272.7|200430.4|200280.4|200421.3|200271.3|16
1610069170000|2021-01-08 01:26:10|200423.6|200273.6|200458.2|200308.2|200460.6|200310.6|200423.6|200273.6|23
1610069180000|2021-01-08 01:26:20|200460.1|200310.1|200455.6|200305.6|200463.5|200313.5|200453.1|200303.1|15
1610069190000|2021-01-08 01:26:30|200456|200306|200442|200292|200456.7|200306.7|200418.7|200268.7|26
1610069200000|2021-01-08 01:26:40|200447.6|200297.6|200443.5|200293.5|200448.3|200298.3|200438.6|200288.6|21
1610069210000|2021-01-08 01:26:50|200440|200290|200436.5|200286.5|200441.8|200291.8|200436.3|200286.3|15
1610069220000|2021-01-08 01:27:00|200438.1|200288.1|200440.4|200290.4|200444.1|200294.1|200437.8|200287.8|16
1610069230000|2021-01-08 01:27:10|200442.9|200292.9|200442.6|200292.6|200447|200297|200439.6|200289.6|16
1610069240000|2021-01-08 01:27:20|200443.9|200293.9|200440.6|200290.6|200450.6|200300.6|200439.3|200289.3|17
1610069250000|2021-01-08 01:27:30|200441|200291|200436.9|200286.9|200446|200296|200434.2|200284.2|19
1610069260000|2021-01-08 01:27:40|200449.7|200299.7|200442.1|200292.1|200449.7|200299.7|200440.4|200290.4|15
1610069270000|2021-01-08 01:27:50|200441.8|200291.8|200442|200292|200447.1|200297.1|200441.8|200291.8|13
1610069280000|2021-01-08 01:28:00|200442.3|200292.3|200449.7|200299.7|200453.1|200303.1|200442.1|200292.1|12
1610069290000|2021-01-08 01:28:10|200451.7|200301.7|200438.6|200288.6|200452.1|200302.1|200435.4|200285.4|13
1610069300000|2021-01-08 01:28:20|200439.6|200289.6|200450.3|200300.3|200453.5|200303.5|200439.6|200289.6|32
1610069310000|2021-01-08 01:28:30|200450|200300|200452.5|200302.5|200453.4|200303.4|200448.2|200298.2|28
1610069320000|2021-01-08 01:28:40|200450.3|200300.3|200454.1|200304.1|200455.9|200305.9|200448.7|200298.7|24
1610069330000|2021-01-08 01:28:50|200454.8|200304.8|200453.6|200303.6|200455.5|200305.5|200450.7|200300.7|20
1610069340000|2021-01-08 01:29:00|200452.2|200302.2|200459.1|200309.1|200459.1|200309.1|200452.2|200302.2|30
1610069350000|2021-01-08 01:29:10|200460.8|200310.8|200460.6|200310.6|200461.6|200311.6|200457.4|200307.4|32
1610069360000|2021-01-08 01:29:20|200458.3|200308.3|200480|200330|200483.2|200333.2|200438.1|200288.1|29
1610069370000|2021-01-08 01:29:30|200480.3|200330.3|200483.9|200333.9|200488|200338|200478.9|200328.9|13
1610069380000|2021-01-08 01:29:40|200481.3|200331.3|200478.6|200328.6|200481.3|200331.3|200478.6|200328.6|10
1610069390000|2021-01-08 01:29:50|200478.5|200328.5|200485.1|200335.1|200487.5|200337.5|200478.4|200328.4|25
1610069400000|2021-01-08 01:30:00|200484.7|200334.7|200480.9|200330.9|200485.3|200335.3|200479.2|200329.2|24
1610069410000|2021-01-08 01:30:10|200481.2|200331.2|200483.3|200333.3|200486.1|200336.1|200481.2|200331.2|28
1610069420000|2021-01-08 01:30:20|200482.2|200332.2|200478.8|200328.8|200484|200334|200468.3|200318.3|20
1610069430000|2021-01-08 01:30:30|200476.8|200326.8|200449.7|200299.7|200476.8|200326.8|200432|200282|26
1610069440000|2021-01-08 01:30:40|200444.4|200294.4|200374|200224|200455|200305|200372.4|200222.4|28
1610069450000|2021-01-08 01:30:50|200374.8|200224.8|200335.2|200185.2|200379.1|200229.1|200333.2|200183.2|31
1610069460000|2021-01-08 01:31:00|200335.5|200185.5|200242.6|200092.6|200335.5|200185.5|200232.5|200082.5|30
1610069470000|2021-01-08 01:31:10|200242.8|200092.8|200241|200091|200263.4|200113.4|200229.7|200079.7|33
1610069480000|2021-01-08 01:31:20|200240.4|200090.4|200237.4|200087.4|200243|200093|200234.1|200084.1|19
1610069490000|2021-01-08 01:31:30|200235.8|200085.8|200246.9|200096.9|200247.3|200097.3|200235.8|200085.8|25
1610069500000|2021-01-08 01:31:40|200245.8|200095.8|200280.4|200130.4|200283.9|200133.9|200244.9|200094.9|35
1610069510000|2021-01-08 01:31:50|200278.8|200128.8|200276.9|200126.9|200281.1|200131.1|200255.4|200105.4|27
1610069520000|2021-01-08 01:32:00|200276|200126|200303.4|200153.4|200316.4|200166.4|200275.8|200125.8|28
1610069530000|2021-01-08 01:32:10|200303.9|200153.9|200312.1|200162.1|200313|200163|200302.1|200152.1|22
1610069540000|2021-01-08 01:32:20|200311|200161|200316.1|200166.1|200334|200184|200307.2|200157.2|25
1610069550000|2021-01-08 01:32:30|200307.9|200157.9|200290.8|200140.8|200319.3|200169.3|200287.9|200137.9|28
1610069560000|2021-01-08 01:32:40|200274.1|200124.1|200277.5|200127.5|200282.7|200132.7|200268.4|200118.4|26
1610069570000|2021-01-08 01:32:50|200274.6|200124.6|200269|200119|200277.7|200127.7|200268.1|200118.1|29
1610069580000|2021-01-08 01:33:00|200269.9|200119.9|200292.1|200142.1|200294.9|200144.9|200269.9|200119.9|27
1610069590000|2021-01-08 01:33:10|200293.5|200143.5|200308.2|200158.2|200308.2|200158.2|200285.3|200135.3|24
1610069600000|2021-01-08 01:33:20|200305|200155|200313.2|200163.2|200313.2|200163.2|200304.7|200154.7|21
1610069610000|2021-01-08 01:33:30|200313.6|200163.6|200309.3|200159.3|200313.6|200163.6|200308.8|200158.8|20
1610069620000|2021-01-08 01:33:40|200308.5|200158.5|200269.6|200119.6|200317|200167|200265.3|200115.3|32
1610069630000|2021-01-08 01:33:50|200269|200119|200231|200081|200269.4|200119.4|200227.1|200077.1|29
1610069640000|2021-01-08 01:34:00|200229.4|200079.4|200226.8|200076.8|200231.6|200081.6|200226.5|200076.5|21
1610069650000|2021-01-08 01:34:10|200230.4|200080.4|200234|200084|200235.9|200085.9|200228|200078|24
1610069660000|2021-01-08 01:34:20|200232.4|200082.4|200233|200083|200236|200086|200230.6|200080.6|18
1610069670000|2021-01-08 01:34:30|200232.9|200082.9|200192.7|200042.7|200236.3|200086.3|200185|200035|29
1610069680000|2021-01-08 01:34:40|200192|200042|200192|200042|200193.5|200043.5|200177.8|200027.8|32
1610069690000|2021-01-08 01:34:50|200192.2|200042.2|200189|200039|200193.6|200043.6|200181.9|200031.9|30
1610069700000|2021-01-08 01:35:00|200188.7|200038.7|200184.6|200034.6|200190.4|200040.4|200183.4|200033.4|25
1610069710000|2021-01-08 01:35:10|200184.7|200034.7|200210.6|200060.6|200212.8|200062.8|200184.7|200034.7|31
1610069720000|2021-01-08 01:35:20|200209.3|200059.3|200207.9|200057.9|200238.2|200088.2|200197.9|200047.9|32
1610069730000|2021-01-08 01:35:30|200206.8|200056.8|200197.2|200047.2|200206.8|200056.8|200188.9|200038.9|23
1610069740000|2021-01-08 01:35:40|200198.4|200048.4|200195.8|200045.8|200200.5|200050.5|200193.5|200043.5|24
1610069750000|2021-01-08 01:35:50|200194.2|200044.2|200192.6|200042.6|200197|200047|200188.6|200038.6|20
1610069760000|2021-01-08 01:36:00|200192.1|200042.1|200197.4|200047.4|200199.1|200049.1|200188.5|200038.5|17
1610069770000|2021-01-08 01:36:10|200194.7|200044.7|200187.4|200037.4|200196.2|200046.2|200187.4|200037.4|11
1610069780000|2021-01-08 01:36:20|200186.6|200036.6|200169.7|200019.7|200186.6|200036.6|200160.6|200010.6|24
1610069790000|2021-01-08 01:36:30|200166.9|200016.9|200192.7|200042.7|200205.8|200055.8|200166.9|200016.9|34
1610069800000|2021-01-08 01:36:40|200195.8|200045.8|200175.8|200025.8|200197.9|200047.9|200169.6|200019.6|27
1610069810000|2021-01-08 01:36:50|200170.4|200020.4|200176.3|200026.3|200177.8|200027.8|200170.1|200020.1|21
1610069820000|2021-01-08 01:37:00|200177.9|200027.9|200189.3|200039.3|200201.9|200051.9|200177.9|200027.9|28
1610069830000|2021-01-08 01:37:10|200189|200039|200186.5|200036.5|200198.4|200048.4|200184.8|200034.8|21
1610069840000|2021-01-08 01:37:20|200185.6|200035.6|200230.3|200080.3|200242.1|200092.1|200185.6|200035.6|35
1610069850000|2021-01-08 01:37:30|200231.6|200081.6|200249.8|200099.8|200258|200108|200230.3|200080.3|33
1610069860000|2021-01-08 01:37:40|200250.2|200100.2|200214|200064|200253.4|200103.4|200214|200064|26
1610069870000|2021-01-08 01:37:50|200214.4|200064.4|200215.4|200065.4|200222.9|200072.9|200209.7|200059.7|31
1610069880000|2021-01-08 01:38:00|200213.3|200063.3|200210.3|200060.3|200220.3|200070.3|200207|200057|22
1610069890000|2021-01-08 01:38:10|200211|200061|200218|200068|200218|200068|200204.1|200054.1|15
1610069900000|2021-01-08 01:38:20|200218.8|200068.8|200216.5|200066.5|200221.8|200071.8|200212|200062|29
1610069910000|2021-01-08 01:38:30|200217.6|200067.6|200211.2|200061.2|200221.4|200071.4|200205.1|200055.1|32
1610069920000|2021-01-08 01:38:40|200211|200061|200211.5|200061.5|200218.1|200068.1|200202.6|200052.6|21
1610069930000|2021-01-08 01:38:50|200212.8|200062.8|200211.8|200061.8|200213.6|200063.6|200208.2|200058.2|13
1610069940000|2021-01-08 01:39:00|200210.8|200060.8|200210.3|200060.3|200210.8|200060.8|200207.7|200057.7|10
1610069950000|2021-01-08 01:39:10|200210.7|200060.7|200208.8|200058.8|200215.3|200065.3|200203.1|200053.1|22
1610069960000|2021-01-08 01:39:20|200206.1|200056.1|200205.3|200055.3|200207.9|200057.9|200205.3|200055.3|11
1610069970000|2021-01-08 01:39:30|200211.1|200061.1|200151.2|200001.2|200211.1|200061.1|200141.2|199991.2|32
1610069980000|2021-01-08 01:39:40|200149.7|199999.7|200151.4|200001.4|200159.9|200009.9|200149|199999|28
1610069990000|2021-01-08 01:39:50|200148.6|199998.6|200147.6|199997.6|200162.4|200012.4|200147.6|199997.6|22
1610070000000|2021-01-08 01:40:00|200146.3|199996.3|200155.3|200005.3|200160|200010|200146.1|199996.1|23
1610070010000|2021-01-08 01:40:10|200154.8|200004.8|200195.2|200045.2|200202|200052|200153.7|200003.7|27
1610070020000|2021-01-08 01:40:20|200199.3|200049.3|200206.6|200056.6|200213|200063|200193.7|200043.7|29
1610070030000|2021-01-08 01:40:30|200210.2|200060.2|200212.4|200062.4|200215|200065|200207.7|200057.7|22
1610070040000|2021-01-08 01:40:40|200216.4|200066.4|200211.2|200061.2|200217.5|200067.5|200211.2|200061.2|19
1610070050000|2021-01-08 01:40:50|200211.6|200061.6|200197.5|200047.5|200212.6|200062.6|200188.9|200038.9|27
1610070060000|2021-01-08 01:41:00|200198.2|200048.2|200190.1|200040.1|200198.2|200048.2|200187.9|200037.9|19
1610070070000|2021-01-08 01:41:10|200193|200043|200174.6|200024.6|200193|200043|200161|200011|31
1610070080000|2021-01-08 01:41:20|200175.9|200025.9|200174.2|200024.2|200177.7|200027.7|200171.6|200021.6|24
1610070090000|2021-01-08 01:41:30|200161.3|200011.3|200177.6|200027.6|200183.7|200033.7|200152.2|200002.2|31
1610070100000|2021-01-08 01:41:40|200177.1|200027.1|200126.6|199976.6|200178|200028|200126.6|199976.6|25
1610070110000|2021-01-08 01:41:50|200133.1|199983.1|200125.5|199975.5|200133.1|199983.1|200122.9|199972.9|27
1610070120000|2021-01-08 01:42:00|200127.6|199977.6|200125.9|199975.9|200130.3|199980.3|200122.2|199972.2|26
1610070130000|2021-01-08 01:42:10|200125.7|199975.7|200129.4|199979.4|200130.1|199980.1|200125.3|199975.3|20
1610070140000|2021-01-08 01:42:20|200108.9|199958.9|200093.2|199943.2|200112|199962|200093.2|199943.2|30
1610070150000|2021-01-08 01:42:30|200087.3|199937.3|200134.3|199984.3|200140.6|199990.6|200085.1|199935.1|37
1610070160000|2021-01-08 01:42:40|200136.9|199986.9|200155.1|200005.1|200165.5|200015.5|200126.1|199976.1|26
1610070170000|2021-01-08 01:42:50|200164.2|200014.2|200198.2|200048.2|200198.2|200048.2|200159.7|200009.7|24
1610070180000|2021-01-08 01:43:00|200188.7|200038.7|200192.6|200042.6|200203.8|200053.8|200185.9|200035.9|32
1610070190000|2021-01-08 01:43:10|200191.9|200041.9|200194.3|200044.3|200196.9|200046.9|200186.1|200036.1|27
1610070200000|2021-01-08 01:43:20|200196|200046|200200.8|200050.8|200200.8|200050.8|200189.8|200039.8|28
1610070210000|2021-01-08 01:43:30|200198.8|200048.8|200192.1|200042.1|200198.8|200048.8|200191.1|200041.1|28
1610070220000|2021-01-08 01:43:40|200192|200042|200174.8|200024.8|200193.2|200043.2|200169.2|200019.2|25
1610070230000|2021-01-08 01:43:50|200175|200025|200195.2|200045.2|200195.2|200045.2|200171.8|200021.8|27
1610070240000|2021-01-08 01:44:00|200197|200047|200194.8|200044.8|200197|200047|200189.1|200039.1|19
1610070250000|2021-01-08 01:44:10|200191.8|200041.8|200191.4|200041.4|200192.1|200042.1|200188.7|200038.7|13
1610070260000|2021-01-08 01:44:20|200191.1|200041.1|200170.4|200020.4|200191.3|200041.3|200165.8|200015.8|30
1610070270000|2021-01-08 01:44:30|200170.2|200020.2|200152|200002|200170.8|200020.8|200144|199994|28
1610070280000|2021-01-08 01:44:40|200154.3|200004.3|200154.7|200004.7|200157.8|200007.8|200150.8|200000.8|19
1610070290000|2021-01-08 01:44:50|200152.9|200002.9|200156.4|200006.4|200157.4|200007.4|200149.7|199999.7|15
1610070300000|2021-01-08 01:45:00|200154.7|200004.7|200154.4|200004.4|200163.1|200013.1|200148.8|199998.8|24
1610070310000|2021-01-08 01:45:10|200151.6|200001.6|200149.1|199999.1|200154.6|200004.6|200129.9|199979.9|28
1610070320000|2021-01-08 01:45:20|200146.4|199996.4|200146.9|199996.9|200152.7|200002.7|200142|199992|18
1610070330000|2021-01-08 01:45:30|200159.6|200009.6|200125.3|199975.3|200159.6|200009.6|200125.3|199975.3|21
1610070340000|2021-01-08 01:45:40|200133.5|199983.5|200135.2|199985.2|200135.2|199985.2|200127.7|199977.7|18
1610070350000|2021-01-08 01:45:50|200132.9|199982.9|200113.1|199963.1|200135.7|199985.7|200103.4|199953.4|26
1610070360000|2021-01-08 01:46:00|200113.3|199963.3|200115.7|199965.7|200130.6|199980.6|200105.4|199955.4|29
1610070370000|2021-01-08 01:46:10|200116.2|199966.2|200115|199965|200117.2|199967.2|200113.7|199963.7|18
1610070380000|2021-01-08 01:46:20|200115.7|199965.7|200133.9|199983.9|200134.7|199984.7|200115.3|199965.3|10
1610070390000|2021-01-08 01:46:30|200131.3|199981.3|200134.8|199984.8|200136.8|199986.8|200130.3|199980.3|26
1610070400000|2021-01-08 01:46:40|200135.3|199985.3|200128.5|199978.5|200154.6|200004.6|200118.4|199968.4|32
1610070410000|2021-01-08 01:46:50|200130.4|199980.4|200108|199958|200130.9|199980.9|200106.9|199956.9|28
1610070420000|2021-01-08 01:47:00|200110.1|199960.1|200109.6|199959.6|200113.5|199963.5|200104.3|199954.3|29
1610070430000|2021-01-08 01:47:10|200108.5|199958.5|200116.4|199966.4|200136|199986|200091.9|199941.9|29
1610070440000|2021-01-08 01:47:20|200119.8|199969.8|200102.4|199952.4|200134.1|199984.1|200102.4|199952.4|26
1610070450000|2021-01-08 01:47:30|200104.1|199954.1|200114.4|199964.4|200115.7|199965.7|200104.1|199954.1|23
1610070460000|2021-01-08 01:47:40|200113.9|199963.9|200131.4|199981.4|200135.1|199985.1|200113.5|199963.5|34
1610070470000|2021-01-08 01:47:50|200128.1|199978.1|200130.8|199980.8|200135.2|199985.2|200128.1|199978.1|21
1610070480000|2021-01-08 01:48:00|200130.9|199980.9|200190|200040|200192.9|200042.9|200130.9|199980.9|33
1610070490000|2021-01-08 01:48:10|200194.3|200044.3|200190.8|200040.8|200194.3|200044.3|200183.4|200033.4|31
1610070500000|2021-01-08 01:48:20|200190.5|200040.5|200168.5|200018.5|200190.5|200040.5|200168.5|200018.5|25
1610070510000|2021-01-08 01:48:30|200170.1|200020.1|200175.5|200025.5|200179.2|200029.2|200169|200019|18
1610070520000|2021-01-08 01:48:40|200174.1|200024.1|200175.7|200025.7|200177.3|200027.3|200171.2|200021.2|19
1610070530000|2021-01-08 01:48:50|200175|200025|200147.8|199997.8|200175.1|200025.1|200138.3|199988.3|28
1610070540000|2021-01-08 01:49:00|200146.2|199996.2|200151.4|200001.4|200151.4|200001.4|200143|199993|29
1610070550000|2021-01-08 01:49:10|200147.4|199997.4|200147.8|199997.8|200148.5|199998.5|200142.3|199992.3|22
1610070560000|2021-01-08 01:49:20|200148.1|199998.1|200146.3|199996.3|200149.4|199999.4|200144.6|199994.6|14
1610070570000|2021-01-08 01:49:30|200144.4|199994.4|200142.8|199992.8|200152.2|200002.2|200142.6|199992.6|21
1610070580000|2021-01-08 01:49:40|200143.2|199993.2|200140.4|199990.4|200158.4|200008.4|200140.4|199990.4|16
1610070590000|2021-01-08 01:49:50|200145.4|199995.4|200147.8|199997.8|200150.9|200000.9|200144.3|199994.3|17
1610070600000|2021-01-08 01:50:00|200149.1|199999.1|200152.6|200002.6|200159.9|200009.9|200144|199994|24
1610070610000|2021-01-08 01:50:10|200156.9|200006.9|200155.6|200005.6|200160.8|200010.8|200148.1|199998.1|9
1610070620000|2021-01-08 01:50:20|200156.2|200006.2|200156.6|200006.6|200158.5|200008.5|200154.1|200004.1|14
1610070630000|2021-01-08 01:50:30|200159.3|200009.3|200152.8|200002.8|200163.4|200013.4|200144|199994|17
1610070640000|2021-01-08 01:50:40|200147.8|199997.8|200168.2|200018.2|200173.3|200023.3|200147.8|199997.8|15
1610070650000|2021-01-08 01:50:50|200178|200028|200169.9|200019.9|200178|200028|200166.4|200016.4|26
1610070660000|2021-01-08 01:51:00|200169.3|200019.3|200144.2|199994.2|200170.2|200020.2|200144.2|199994.2|23
1610070670000|2021-01-08 01:51:10|200143.3|199993.3|200152.5|200002.5|200154|200004|200143.3|199993.3|14
1610070680000|2021-01-08 01:51:20|200154.5|200004.5|200149.8|199999.8|200156.4|200006.4|200147.6|199997.6|15
1610070690000|2021-01-08 01:51:30|200150.5|200000.5|200169.4|200019.4|200171.8|200021.8|200147.2|199997.2|25
1610070700000|2021-01-08 01:51:40|200167.9|200017.9|200168.7|200018.7|200177.2|200027.2|200167.9|200017.9|28
1610070710000|2021-01-08 01:51:50|200170.7|200020.7|200171.2|200021.2|200173.5|200023.5|200168.8|200018.8|25
1610070720000|2021-01-08 01:52:00|200170.7|200020.7|200174.4|200024.4|200174.4|200024.4|200162.1|200012.1|33
1610070730000|2021-01-08 01:52:10|200174.5|200024.5|200176.8|200026.8|200177.5|200027.5|200169.5|200019.5|15
1610070740000|2021-01-08 01:52:20|200176|200026|200183.3|200033.3|200192.7|200042.7|200176|200026|16
1610070750000|2021-01-08 01:52:30|200189.3|200039.3|200171.1|200021.1|200190.4|200040.4|200167.8|200017.8|24
1610070760000|2021-01-08 01:52:40|200174|200024|200170.5|200020.5|200177|200027|200170.5|200020.5|34
1610070770000|2021-01-08 01:52:50|200166.6|200016.6|200196|200046|200196.8|200046.8|200166.4|200016.4|28
1610070780000|2021-01-08 01:53:00|200203.7|200053.7|200211.7|200061.7|200212.1|200062.1|200203.7|200053.7|34
1610070790000|2021-01-08 01:53:10|200211|200061|200235.6|200085.6|200235.6|200085.6|200211|200061|22
1610070800000|2021-01-08 01:53:20|200227.3|200077.3|200229.3|200079.3|200233.5|200083.5|200227.3|200077.3|19
1610070810000|2021-01-08 01:53:30|200228.3|200078.3|200229.5|200079.5|200230.9|200080.9|200227.7|200077.7|12
1610070820000|2021-01-08 01:53:40|200230.9|200080.9|200228.1|200078.1|200231.7|200081.7|200225.1|200075.1|14
1610070830000|2021-01-08 01:53:50|200227.1|200077.1|200222.9|200072.9|200230.3|200080.3|200220.3|200070.3|21
1610070840000|2021-01-08 01:54:00|200225.1|200075.1|200221.4|200071.4|200233.8|200083.8|200220.9|200070.9|15
1610070850000|2021-01-08 01:54:10|200223.4|200073.4|200208.2|200058.2|200228.4|200078.4|200204.2|200054.2|27
1610070860000|2021-01-08 01:54:20|200207.3|200057.3|200192|200042|200209.8|200059.8|200182.5|200032.5|23
1610070870000|2021-01-08 01:54:30|200193.2|200043.2|200168.5|200018.5|200193.2|200043.2|200162.5|200012.5|27
1610070880000|2021-01-08 01:54:40|200165.2|200015.2|200149.7|199999.7|200172.6|200022.6|200138.8|199988.8|32
1610070890000|2021-01-08 01:54:50|200150.8|200000.8|200148.1|199998.1|200152.6|200002.6|200144.8|199994.8|20
1610070900000|2021-01-08 01:55:00|200146.6|199996.6|200147.9|199997.9|200148.6|199998.6|200140.9|199990.9|22
1610070910000|2021-01-08 01:55:10|200147.6|199997.6|200158.1|200008.1|200167|200017|200147.4|199997.4|24
1610070920000|2021-01-08 01:55:20|200163.4|200013.4|200164.7|200014.7|200164.8|200014.8|200159.5|200009.5|19
1610070930000|2021-01-08 01:55:30|200165|200015|200184.2|200034.2|200188.1|200038.1|200163.7|200013.7|22
1610070940000|2021-01-08 01:55:40|200186.7|200036.7|200185.7|200035.7|200189.9|200039.9|200181.2|200031.2|25
1610070950000|2021-01-08 01:55:50|200185.1|200035.1|200183.5|200033.5|200188.7|200038.7|200183.5|200033.5|17
1610070960000|2021-01-08 01:56:00|200187|200037|200177|200027|200187|200037|200175.9|200025.9|28
1610070970000|2021-01-08 01:56:10|200173.3|200023.3|200179.5|200029.5|200186.2|200036.2|200172.9|200022.9|20
1610070980000|2021-01-08 01:56:20|200178.8|200028.8|200181.4|200031.4|200182.7|200032.7|200178.1|200028.1|16
1610070990000|2021-01-08 01:56:30|200183.3|200033.3|200176.8|200026.8|200188.1|200038.1|200174.9|200024.9|25
1610071000000|2021-01-08 01:56:40|200175.1|200025.1|200186.9|200036.9|200187.6|200037.6|200175.1|200025.1|25
1610071010000|2021-01-08 01:56:50|200186.4|200036.4|200180.6|200030.6|200186.4|200036.4|200178.3|200028.3|21
1610071020000|2021-01-08 01:57:00|200180.3|200030.3|200178.5|200028.5|200187.5|200037.5|200176.7|200026.7|18
1610071030000|2021-01-08 01:57:10|200177.9|200027.9|200176.1|200026.1|200181.6|200031.6|200175.8|200025.8|12
1610071040000|2021-01-08 01:57:20|200184.2|200034.2|200184.6|200034.6|200185.9|200035.9|200179|200029|14
1610071050000|2021-01-08 01:57:30|200180|200030|200191.2|200041.2|200202.3|200052.3|200179.4|200029.4|23
1610071060000|2021-01-08 01:57:40|200190.8|200040.8|200182.5|200032.5|200190.8|200040.8|200175.8|200025.8|19
1610071070000|2021-01-08 01:57:50|200181.1|200031.1|200181.3|200031.3|200181.5|200031.5|200180.9|200030.9|9
1610071080000|2021-01-08 01:58:00|200181.5|200031.5|200174.9|200024.9|200207.8|200057.8|200166.5|200016.5|19
1610071090000|2021-01-08 01:58:10|200175.7|200025.7|200180.9|200030.9|200188|200038|200174.5|200024.5|14
1610071100000|2021-01-08 01:58:20|200180.2|200030.2|200179.7|200029.7|200195.5|200045.5|200176.2|200026.2|13
1610071110000|2021-01-08 01:58:30|200190.4|200040.4|200167.8|200017.8|200190.4|200040.4|200160|200010|32
1610071120000|2021-01-08 01:58:40|200163|200013|200181.8|200031.8|200187|200037|200163|200013|25
1610071130000|2021-01-08 01:58:50|200179.6|200029.6|200187.3|200037.3|200187.7|200037.7|200177.1|200027.1|20
1610071140000|2021-01-08 01:59:00|200184.7|200034.7|200113.7|199963.7|200185|200035|200110|199960|32
1610071150000|2021-01-08 01:59:10|200113.8|199963.8|200117|199967|200123.2|199973.2|200107.6|199957.6|27
1610071160000|2021-01-08 01:59:20|200116.9|199966.9|200118.1|199968.1|200119|199969|200114.4|199964.4|20
1610071170000|2021-01-08 01:59:30|200117.7|199967.7|200137.8|199987.8|200137.8|199987.8|200114.4|199964.4|21
1610071180000|2021-01-08 01:59:40|200136.1|199986.1|200139.6|199989.6|200139.6|199989.6|200127.5|199977.5|17
1610071190000|2021-01-08 01:59:50|200139.5|199989.5|200137.8|199987.8|200139.9|199989.9|200134.1|199984.1|20
1610071200000|2021-01-08 02:00:00|200137.4|199987.4|200152.4|200002.4|200158.1|200008.1|200136.5|199986.5|25
1610071210000|2021-01-08 02:00:10|200148.3|199998.3|200162|200012|200175|200025|200148.3|199998.3|39
1610071220000|2021-01-08 02:00:20|200163.9|200013.9|200166.1|200016.1|200166.9|200016.9|200161.4|200011.4|36
1610071230000|2021-01-08 02:00:30|200166|200016|200164|200014|200167.5|200017.5|200164|200014|36
1610071240000|2021-01-08 02:00:40|200164.3|200014.3|200176|200026|200179.3|200029.3|200164.1|200014.1|26
1610071250000|2021-01-08 02:00:50|200174.7|200024.7|200174.9|200024.9|200176.4|200026.4|200171|200021|17
1610071260000|2021-01-08 02:01:00|200174.6|200024.6|200153.8|200003.8|200194.1|200044.1|200153.8|200003.8|29
1610071270000|2021-01-08 02:01:10|200154.5|200004.5|200156.6|200006.6|200161.1|200011.1|200154.5|200004.5|25
1610071280000|2021-01-08 02:01:20|200153.8|200003.8|200156.7|200006.7|200157.4|200007.4|200153.8|200003.8|17
1610071290000|2021-01-08 02:01:30|200156.4|200006.4|200117.1|199967.1|200156.6|200006.6|200113.5|199963.5|34
1610071300000|2021-01-08 02:01:40|200117.4|199967.4|200113|199963|200117.4|199967.4|200112.1|199962.1|31
1610071310000|2021-01-08 02:01:50|200113.6|199963.6|200075.5|199925.5|200116|199966|200071.1|199921.1|20
1610071320000|2021-01-08 02:02:00|200072.9|199922.9|200099.9|199949.9|200102.1|199952.1|200072.9|199922.9|30
1610071330000|2021-01-08 02:02:10|200100|199950|200112.6|199962.6|200113.4|199963.4|200084.7|199934.7|28
1610071340000|2021-01-08 02:02:20|200112.2|199962.2|200093.4|199943.4|200112.2|199962.2|200091.2|199941.2|26
1610071350000|2021-01-08 02:02:30|200097.2|199947.2|200098.8|199948.8|200102|199952|200093.2|199943.2|23
1610071360000|2021-01-08 02:02:40|200095.7|199945.7|200100.8|199950.8|200100.8|199950.8|200095.1|199945.1|21
1610071370000|2021-01-08 02:02:50|200097.5|199947.5|200099.2|199949.2|200101.3|199951.3|200097|199947|17
1610071380000|2021-01-08 02:03:00|200099.1|199949.1|200121.8|199971.8|200125.8|199975.8|200099.1|199949.1|32
1610071390000|2021-01-08 02:03:10|200121.5|199971.5|200140.4|199990.4|200145.1|199995.1|200121.5|199971.5|32
1610071400000|2021-01-08 02:03:20|200147.3|199997.3|200148|199998|200149.6|199999.6|200142.5|199992.5|23
1610071410000|2021-01-08 02:03:30|200147.7|199997.7|200132.7|199982.7|200157.6|200007.6|200132.7|199982.7|23
1610071420000|2021-01-08 02:03:40|200143.6|199993.6|200139.3|199989.3|200144|199994|200126.1|199976.1|28
1610071430000|2021-01-08 02:03:50|200137.5|199987.5|200137.8|199987.8|200138.3|199988.3|200134.9|199984.9|13
1610071440000|2021-01-08 02:04:00|200141.6|199991.6|200115.9|199965.9|200141.6|199991.6|200114.2|199964.2|23
1610071450000|2021-01-08 02:04:10|200115.6|199965.6|200118.6|199968.6|200119.2|199969.2|200113.7|199963.7|24
1610071460000|2021-01-08 02:04:20|200118.3|199968.3|200115.7|199965.7|200118.3|199968.3|200115.2|199965.2|22
1610071470000|2021-01-08 02:04:30|200114.6|199964.6|200116.9|199966.9|200116.9|199966.9|200113.7|199963.7|7
1610071480000|2021-01-08 02:04:40|200116.4|199966.4|200084.6|199934.6|200118.7|199968.7|200082|199932|26
1610071490000|2021-01-08 02:04:50|200083.6|199933.6|200075.3|199925.3|200086.9|199936.9|200072.9|199922.9|26
1610071500000|2021-01-08 02:05:00|200072|199922|200072.1|199922.1|200074.2|199924.2|200056.3|199906.3|31
1610071510000|2021-01-08 02:05:10|200072|199922|200072.7|199922.7|200073.8|199923.8|200069.6|199919.6|21
1610071520000|2021-01-08 02:05:20|200072.9|199922.9|200076.1|199926.1|200085.4|199935.4|200069.5|199919.5|26
1610071530000|2021-01-08 02:05:30|200075.5|199925.5|200083.7|199933.7|200087.5|199937.5|200074.4|199924.4|27
1610071540000|2021-01-08 02:05:40|200083.6|199933.6|200094.9|199944.9|200097|199947|200079.6|199929.6|25
1610071550000|2021-01-08 02:05:50|200095.6|199945.6|200092|199942|200095.6|199945.6|200088|199938|9
1610071560000|2021-01-08 02:06:00|200092.8|199942.8|200076.5|199926.5|200093.5|199943.5|200075.4|199925.4|32
1610071570000|2021-01-08 02:06:10|200072.4|199922.4|200080.1|199930.1|200080.1|199930.1|200072.4|199922.4|28
1610071580000|2021-01-08 02:06:20|200077.7|199927.7|200095.9|199945.9|200100.9|199950.9|200074.7|199924.7|21
1610071590000|2021-01-08 02:06:30|200099.9|199949.9|200099|199949|200104.9|199954.9|200095.9|199945.9|23
1610071600000|2021-01-08 02:06:40|200099.5|199949.5|200142.4|199992.4|200148.6|199998.6|200093.6|199943.6|31
1610071610000|2021-01-08 02:06:50|200139.4|199989.4|200135.8|199985.8|200143.3|199993.3|200132.8|199982.8|30
1610071620000|2021-01-08 02:07:00|200133.2|199983.2|200120.2|199970.2|200141.5|199991.5|200119.5|199969.5|24
1610071630000|2021-01-08 02:07:10|200120.5|199970.5|200118.4|199968.4|200121|199971|200111.1|199961.1|22
1610071640000|2021-01-08 02:07:20|200117.8|199967.8|200119.9|199969.9|200121.5|199971.5|200117|199967|15
1610071650000|2021-01-08 02:07:30|200120|199970|200116.5|199966.5|200120|199970|200115.7|199965.7|25
1610071660000|2021-01-08 02:07:40|200115.6|199965.6|200116.2|199966.2|200116.9|199966.9|200111.1|199961.1|32
1610071670000|2021-01-08 02:07:50|200116.5|199966.5|200116.5|199966.5|200119.7|199969.7|200114.8|199964.8|22
1610071680000|2021-01-08 02:08:00|200116.7|199966.7|200124.2|199974.2|200124.2|199974.2|200116.1|199966.1|33
1610071690000|2021-01-08 02:08:10|200119.1|199969.1|200118.4|199968.4|200121.1|199971.1|200115.5|199965.5|18
1610071700000|2021-01-08 02:08:20|200117.4|199967.4|200113.1|199963.1|200118|199968|200113.1|199963.1|17
1610071710000|2021-01-08 02:08:30|200112.2|199962.2|200082.4|199932.4|200119.3|199969.3|200082.4|199932.4|30
1610071720000|2021-01-08 02:08:40|200081.5|199931.5|200074.1|199924.1|200081.5|199931.5|200072|199922|29
1610071730000|2021-01-08 02:08:50|200073.8|199923.8|200077.5|199927.5|200081|199931|200073.8|199923.8|16
1610071740000|2021-01-08 02:09:00|200077|199927|200079.6|199929.6|200079.6|199929.6|200070.5|199920.5|29
1610071750000|2021-01-08 02:09:10|200078.4|199928.4|200078.2|199928.2|200079.9|199929.9|200072.1|199922.1|28
1610071760000|2021-01-08 02:09:20|200076.4|199926.4|200075.1|199925.1|200076.5|199926.5|200073.8|199923.8|28
1610071770000|2021-01-08 02:09:30|200075.5|199925.5|200079.2|199929.2|200082.9|199932.9|200075.5|199925.5|25
1610071780000|2021-01-08 02:09:40|200077|199927|200078.6|199928.6|200079.4|199929.4|200076.2|199926.2|27
1610071790000|2021-01-08 02:09:50|200078.7|199928.7|200080.1|199930.1|200082.5|199932.5|200078.6|199928.6|20
1610071800000|2021-01-08 02:10:00|200078.9|199928.9|200077.6|199927.6|200080.7|199930.7|200077.6|199927.6|27
1610071810000|2021-01-08 02:10:10|200077.5|199927.5|200040|199890|200082.8|199932.8|200040|199890|27
1610071820000|2021-01-08 02:10:20|200044.7|199894.7|200062.9|199912.9|200066.3|199916.3|200035.9|199885.9|25
1610071830000|2021-01-08 02:10:30|200062.7|199912.7|200063.5|199913.5|200064.3|199914.3|200061.3|199911.3|20
1610071840000|2021-01-08 02:10:40|200062.5|199912.5|200061.7|199911.7|200063|199913|200061.7|199911.7|10
1610071850000|2021-01-08 02:10:50|200061.2|199911.2|200062.9|199912.9|200067.3|199917.3|200061.2|199911.2|19
1610071860000|2021-01-08 02:11:00|200064.6|199914.6|200050.1|199900.1|200064.6|199914.6|200049.8|199899.8|26
1610071870000|2021-01-08 02:11:10|200055.3|199905.3|200036.6|199886.6|200055.3|199905.3|200036.6|199886.6|26
1610071880000|2021-01-08 02:11:20|200036.7|199886.7|200036.1|199886.1|200037.7|199887.7|200032.9|199882.9|23
1610071890000|2021-01-08 02:11:30|200036.2|199886.2|200022|199872|200040.8|199890.8|200018.3|199868.3|20
1610071900000|2021-01-08 02:11:40|200023.1|199873.1|200026.5|199876.5|200027.9|199877.9|200022.3|199872.3|20
1610071910000|2021-01-08 02:11:50|200027.9|199877.9|200027.3|199877.3|200029.6|199879.6|200025.4|199875.4|20
1610071920000|2021-01-08 02:12:00|200026.8|199876.8|200022.7|199872.7|200026.8|199876.8|200022.7|199872.7|7
1610071930000|2021-01-08 02:12:10|200021.9|199871.9|200022.8|199872.8|200025.2|199875.2|200021.9|199871.9|25
1610071940000|2021-01-08 02:12:20|200023.2|199873.2|200024.2|199874.2|200027.9|199877.9|200023.2|199873.2|14
1610071950000|2021-01-08 02:12:30|200023.2|199873.2|200022.3|199872.3|200023.6|199873.6|200020.7|199870.7|18
1610071960000|2021-01-08 02:12:40|200023|199873|200041.6|199891.6|200042.7|199892.7|200021.8|199871.8|17
1610071970000|2021-01-08 02:12:50|200040.1|199890.1|200037.4|199887.4|200044.4|199894.4|200036.8|199886.8|26
1610071980000|2021-01-08 02:13:00|200035.5|199885.5|200034.5|199884.5|200044|199894|200034.1|199884.1|28
1610071990000|2021-01-08 02:13:10|200034.4|199884.4|200036.1|199886.1|200042.3|199892.3|200022.4|199872.4|29
1610072000000|2021-01-08 02:13:20|200036.9|199886.9|200035|199885|200039.4|199889.4|200034.2|199884.2|31
1610072010000|2021-01-08 02:13:30|200026.6|199876.6|200023.2|199873.2|200026.7|199876.7|200020.7|199870.7|15
1610072020000|2021-01-08 02:13:40|200024.9|199874.9|200026.4|199876.4|200027.1|199877.1|200023.8|199873.8|11
1610072030000|2021-01-08 02:13:50|200030.5|199880.5|199994.6|199844.6|200030.8|199880.8|199994.6|199844.6|10
1610072040000|2021-01-08 02:14:00|199998.8|199848.8|200023.3|199873.3|200024.2|199874.2|199998.8|199848.8|28
1610072050000|2021-01-08 02:14:10|200022.8|199872.8|200046.8|199896.8|200047.7|199897.7|200022|199872|18
1610072060000|2021-01-08 02:14:20|200044.4|199894.4|200039.2|199889.2|200046.3|199896.3|200038.6|199888.6|23
1610072070000|2021-01-08 02:14:30|200039.7|199889.7|200039.2|199889.2|200040.5|199890.5|200038.5|199888.5|25
1610072080000|2021-01-08 02:14:40|200040.5|199890.5|200035.3|199885.3|200040.5|199890.5|200034.8|199884.8|24
1610072090000|2021-01-08 02:14:50|200041|199891|200034.4|199884.4|200041|199891|200034.2|199884.2|11
1610072100000|2021-01-08 02:15:00|200036.7|199886.7|200037.3|199887.3|200039.3|199889.3|200035.8|199885.8|32
1610072110000|2021-01-08 02:15:10|200036.7|199886.7|200016.2|199866.2|200036.7|199886.7|200012.6|199862.6|28
1610072120000|2021-01-08 02:15:20|200013.7|199863.7|200015.9|199865.9|200018|199868|200010.1|199860.1|23
1610072130000|2021-01-08 02:15:30|200016.4|199866.4|200018.2|199868.2|200021.3|199871.3|200014.3|199864.3|21
1610072140000|2021-01-08 02:15:40|200024.3|199874.3|200021.9|199871.9|200028.6|199878.6|200021.9|199871.9|9
1610072150000|2021-01-08 02:15:50|200021.7|199871.7|200013|199863|200025.1|199875.1|200012.8|199862.8|20
1610072160000|2021-01-08 02:16:00|200012|199862|200009.4|199859.4|200019.2|199869.2|200006.5|199856.5|23
1610072170000|2021-01-08 02:16:10|200009.5|199859.5|200008.5|199858.5|200012|199862|200007.3|199857.3|23
1610072180000|2021-01-08 02:16:20|200008.4|199858.4|200006.2|199856.2|200011.4|199861.4|200003.6|199853.6|26
1610072190000|2021-01-08 02:16:30|200007.5|199857.5|200010.4|199860.4|200013.7|199863.7|200007.2|199857.2|29
1610072200000|2021-01-08 02:16:40|200010.3|199860.3|200012|199862|200014.1|199864.1|200010.3|199860.3|12
1610072210000|2021-01-08 02:16:50|200014.6|199864.6|199978.2|199828.2|200014.7|199864.7|199978.2|199828.2|23
1610072220000|2021-01-08 02:17:00|199975.7|199825.7|199981.9|199831.9|199982.1|199832.1|199968.7|199818.7|22
1610072230000|2021-01-08 02:17:10|199981.8|199831.8|199993.4|199843.4|199998.6|199848.6|199980.9|199830.9|18
1610072240000|2021-01-08 02:17:20|199994.3|199844.3|199994.2|199844.2|199997.4|199847.4|199992.3|199842.3|30
1610072250000|2021-01-08 02:17:30|199993.3|199843.3|200015.8|199865.8|200024|199874|199991.3|199841.3|24
1610072260000|2021-01-08 02:17:40|200014|199864|200000.5|199850.5|200014|199864|199997.7|199847.7|18
1610072270000|2021-01-08 02:17:50|200002.1|199852.1|200015.4|199865.4|200019|199869|199997.2|199847.2|27
1610072280000|2021-01-08 02:18:00|200015.7|199865.7|200002.1|199852.1|200016.1|199866.1|199998.7|199848.7|27
1610072290000|2021-01-08 02:18:10|199999.4|199849.4|199996|199846|199999.4|199849.4|199994.4|199844.4|14
1610072300000|2021-01-08 02:18:20|199998.5|199848.5|199996.1|199846.1|199998.5|199848.5|199992.1|199842.1|9
1610072310000|2021-01-08 02:18:30|199995.3|199845.3|200014.6|199864.6|200021.6|199871.6|199995.3|199845.3|28
1610072320000|2021-01-08 02:18:40|200003.8|199853.8|200000|199850|200003.8|199853.8|199994.6|199844.6|26
1610072330000|2021-01-08 02:18:50|199999.4|199849.4|200017.2|199867.2|200024|199874|199999|199849|26
1610072340000|2021-01-08 02:19:00|200017.6|199867.6|199997.4|199847.4|200017.8|199867.8|199997.4|199847.4|26
1610072350000|2021-01-08 02:19:10|199996.7|199846.7|200017.8|199867.8|200021.2|199871.2|199996.7|199846.7|24
1610072360000|2021-01-08 02:19:20|200015.1|199865.1|200021.3|199871.3|200024.3|199874.3|200012|199862|18
1610072370000|2021-01-08 02:19:30|200024.2|199874.2|200019.4|199869.4|200024.2|199874.2|200018.8|199868.8|16
1610072380000|2021-01-08 02:19:40|200019.2|199869.2|199999|199849|200025.6|199875.6|199995.6|199845.6|27
1610072390000|2021-01-08 02:19:50|199999.6|199849.6|199968.4|199818.4|200002.8|199852.8|199968.4|199818.4|22
1610072400000|2021-01-08 02:20:00|199968.6|199818.6|199985.5|199835.5|199988.7|199838.7|199968.6|199818.6|20
1610072410000|2021-01-08 02:20:10|199985.7|199835.7|199988.4|199838.4|199989.2|199839.2|199985|199835|13
1610072420000|2021-01-08 02:20:20|199987.8|199837.8|199988.7|199838.7|199990|199840|199986.7|199836.7|14
1610072430000|2021-01-08 02:20:30|199989.2|199839.2|199986.6|199836.6|199993.6|199843.6|199986.4|199836.4|15
1610072440000|2021-01-08 02:20:40|199991.6|199841.6|199987.5|199837.5|199991.6|199841.6|199981.2|199831.2|24
1610072450000|2021-01-08 02:20:50|199987.2|199837.2|199968|199818|199987.2|199837.2|199963.8|199813.8|30
1610072460000|2021-01-08 02:21:00|199968.4|199818.4|199983.4|199833.4|199985.2|199835.2|199968.2|199818.2|22
1610072470000|2021-01-08 02:21:10|199982.8|199832.8|199984.5|199834.5|199990|199840|199982.8|199832.8|22
1610072480000|2021-01-08 02:21:20|199983.3|199833.3|199979.9|199829.9|199989.1|199839.1|199979.7|199829.7|20
1610072490000|2021-01-08 02:21:30|199979.4|199829.4|199988.4|199838.4|200003.1|199853.1|199977.4|199827.4|27
1610072500000|2021-01-08 02:21:40|199987.3|199837.3|199982|199832|199989.1|199839.1|199979.5|199829.5|25
1610072510000|2021-01-08 02:21:50|199981.6|199831.6|199979|199829|199985.3|199835.3|199979|199829|18
1610072520000|2021-01-08 02:22:00|199978.4|199828.4|199959.9|199809.9|199978.4|199828.4|199958.9|199808.9|31
1610072530000|2021-01-08 02:22:10|199961.8|199811.8|199967.8|199817.8|199970.1|199820.1|199959.6|199809.6|28
1610072540000|2021-01-08 02:22:20|199965|199815|199965.9|199815.9|199969.5|199819.5|199963.5|199813.5|28
1610072550000|2021-01-08 02:22:30|199965.8|199815.8|199962.8|199812.8|199966.4|199816.4|199962.8|199812.8|13
1610072560000|2021-01-08 02:22:40|199963.9|199813.9|199980.7|199830.7|199986.9|199836.9|199963|199813|25
1610072570000|2021-01-08 02:22:50|199979.6|199829.6|199963|199813|199985.4|199835.4|199958.7|199808.7|29
1610072580000|2021-01-08 02:23:00|199967.5|199817.5|199967.9|199817.9|199971.1|199821.1|199959.5|199809.5|32
1610072590000|2021-01-08 02:23:10|199964|199814|199971.9|199821.9|199986.7|199836.7|199961.9|199811.9|20
1610072600000|2021-01-08 02:23:20|199971.1|199821.1|199979.5|199829.5|199983.8|199833.8|199970.5|199820.5|11
1610072610000|2021-01-08 02:23:30|199978.8|199828.8|199976.4|199826.4|199982|199832|199976.1|199826.1|17
1610072620000|2021-01-08 02:23:40|199975.9|199825.9|199963.7|199813.7|199977.2|199827.2|199962|199812|22
1610072630000|2021-01-08 02:23:50|199963.8|199813.8|199964.2|199814.2|199968.6|199818.6|199961.2|199811.2|10
1610072640000|2021-01-08 02:24:00|199964.5|199814.5|199962.3|199812.3|199971|199821|199960.5|199810.5|32
1610072650000|2021-01-08 02:24:10|199962.6|199812.6|199941.2|199791.2|199962.8|199812.8|199929|199779|29
1610072660000|2021-01-08 02:24:20|199940.8|199790.8|199933.9|199783.9|199944|199794|199930.3|199780.3|17
1610072670000|2021-01-08 02:24:30|199934.3|199784.3|199898.1|199748.1|199934.3|199784.3|199893.9|199743.9|23
1610072680000|2021-01-08 02:24:40|199897.4|199747.4|199911.2|199761.2|199911.7|199761.7|199897.4|199747.4|22
1610072690000|2021-01-08 02:24:50|199910|199760|199919.2|199769.2|199924.7|199774.7|199910|199760|14
1610072700000|2021-01-08 02:25:00|199919.6|199769.6|199910.7|199760.7|199919.6|199769.6|199907.2|199757.2|23
1610072710000|2021-01-08 02:25:10|199909.9|199759.9|199908.9|199758.9|199910.9|199760.9|199907.9|199757.9|20
1610072720000|2021-01-08 02:25:20|199908.5|199758.5|199908.6|199758.6|199911.3|199761.3|199907.4|199757.4|14
1610072730000|2021-01-08 02:25:30|199913|199763|199906|199756|199913|199763|199896.2|199746.2|19
1610072740000|2021-01-08 02:25:40|199908.3|199758.3|199899.1|199749.1|199910.3|199760.3|199891.1|199741.1|14
1610072750000|2021-01-08 02:25:50|199900|199750|199899.3|199749.3|199900.4|199750.4|199898|199748|22
1610072760000|2021-01-08 02:26:00|199898.4|199748.4|199891.6|199741.6|199899.6|199749.6|199890|199740|22
1610072770000|2021-01-08 02:26:10|199890|199740|199891.1|199741.1|199893.1|199743.1|199888.2|199738.2|19
1610072780000|2021-01-08 02:26:20|199891.6|199741.6|199885.2|199735.2|199892.8|199742.8|199874.6|199724.6|21
1610072790000|2021-01-08 02:26:30|199886.7|199736.7|199886.2|199736.2|199887.5|199737.5|199886.2|199736.2|9
1610072800000|2021-01-08 02:26:40|199887.1|199737.1|199888.9|199738.9|199889.4|199739.4|199886.4|199736.4|11
1610072810000|2021-01-08 02:26:50|199888.3|199738.3|199883.5|199733.5|199888.3|199738.3|199881.2|199731.2|9
1610072820000|2021-01-08 02:27:00|199883.4|199733.4|199889.6|199739.6|199889.6|199739.6|199882.7|199732.7|10
1610072830000|2021-01-08 02:27:10|199889.8|199739.8|199889.2|199739.2|199889.8|199739.8|199888.1|199738.1|11
1610072840000|2021-01-08 02:27:20|199888.6|199738.6|199885.1|199735.1|199888.8|199738.8|199885.1|199735.1|7
1610072850000|2021-01-08 02:27:30|199884.3|199734.3|199886.9|199736.9|199887.9|199737.9|199884.3|199734.3|11
1610072860000|2021-01-08 02:27:40|199886.5|199736.5|199885.1|199735.1|199890.6|199740.6|199884.6|199734.6|12
1610072870000|2021-01-08 02:27:50|199884.8|199734.8|199882|199732|199890.1|199740.1|199881.2|199731.2|12
1610072880000|2021-01-08 02:28:00|199886.4|199736.4|199887.4|199737.4|199888.2|199738.2|199885.4|199735.4|7
1610072890000|2021-01-08 02:28:10|199888.9|199738.9|199879.8|199729.8|199888.9|199738.9|199876.1|199726.1|10
1610072900000|2021-01-08 02:28:20|199880.2|199730.2|199885.4|199735.4|199885.4|199735.4|199880.2|199730.2|12
1610072910000|2021-01-08 02:28:30|199884.1|199734.1|199817.6|199667.6|199884.1|199734.1|199811.6|199661.6|21
1610072920000|2021-01-08 02:28:40|199818.3|199668.3|199823.5|199673.5|199825.3|199675.3|199816.4|199666.4|19
1610072930000|2021-01-08 02:28:50|199822.7|199672.7|199808.9|199658.9|199824.7|199674.7|199807.2|199657.2|16
1610072940000|2021-01-08 02:29:00|199808.3|199658.3|199799.9|199649.9|199813.4|199663.4|199788.3|199638.3|18
1610072950000|2021-01-08 02:29:10|199799.3|199649.3|199796.2|199646.2|199799.3|199649.3|199789.9|199639.9|17
1610072960000|2021-01-08 02:29:20|199796.6|199646.6|199793.3|199643.3|199796.7|199646.7|199790.8|199640.8|20
1610072970000|2021-01-08 02:29:30|199793.9|199643.9|199808.7|199658.7|199811.7|199661.7|199793.2|199643.2|26
1610072980000|2021-01-08 02:29:40|199808.5|199658.5|199814.9|199664.9|199824.8|199674.8|199797.9|199647.9|30
1610072990000|2021-01-08 02:29:50|199813.6|199663.6|199820.1|199670.1|199822.9|199672.9|199803.3|199653.3|22
1610073000000|2021-01-08 02:30:00|199823.3|199673.3|199833.9|199683.9|199837.1|199687.1|199823.3|199673.3|31
1610073010000|2021-01-08 02:30:10|199825.1|199675.1|199842.1|199692.1|199853.5|199703.5|199818.2|199668.2|26
1610073020000|2021-01-08 02:30:20|199838.6|199688.6|199838.8|199688.8|199847.3|199697.3|199836.4|199686.4|23
1610073030000|2021-01-08 02:30:30|199833|199683|199839.1|199689.1|199841.2|199691.2|199833|199683|13
1610073040000|2021-01-08 02:30:40|199839.6|199689.6|199835.1|199685.1|199842.8|199692.8|199835.1|199685.1|16
1610073050000|2021-01-08 02:30:50|199835.3|199685.3|199834.2|199684.2|199841.1|199691.1|199833.5|199683.5|21
1610073060000|2021-01-08 02:31:00|199835.5|199685.5|199820.5|199670.5|199835.5|199685.5|199814|199664|21
1610073070000|2021-01-08 02:31:10|199821.1|199671.1|199825.4|199675.4|199829.2|199679.2|199821.1|199671.1|17
1610073080000|2021-01-08 02:31:20|199825.2|199675.2|199825.7|199675.7|199828.1|199678.1|199824.2|199674.2|10
1610073090000|2021-01-08 02:31:30|199826|199676|199829.1|199679.1|199830.4|199680.4|199825.8|199675.8|14
1610073100000|2021-01-08 02:31:40|199828.9|199678.9|199827.7|199677.7|199828.9|199678.9|199825|199675|14
1610073110000|2021-01-08 02:31:50|199829.5|199679.5|199813.2|199663.2|199833|199683|199811.8|199661.8|18
1610073120000|2021-01-08 02:32:00|199816.7|199666.7|199815.9|199665.9|199817.3|199667.3|199812.6|199662.6|19
1610073130000|2021-01-08 02:32:10|199816.7|199666.7|199823.5|199673.5|199823.5|199673.5|199814|199664|15
1610073140000|2021-01-08 02:32:20|199820|199670|199825.7|199675.7|199827.3|199677.3|199819.1|199669.1|13
1610073150000|2021-01-08 02:32:30|199823.8|199673.8|199816.2|199666.2|199823.8|199673.8|199815.8|199665.8|17
1610073160000|2021-01-08 02:32:40|199816.5|199666.5|199813.9|199663.9|199816.5|199666.5|199812.3|199662.3|6
1610073170000|2021-01-08 02:32:50|199813.6|199663.6|199814.2|199664.2|199814.5|199664.5|199810.8|199660.8|9
1610073180000|2021-01-08 02:33:00|199814.6|199664.6|199818.5|199668.5|199829.1|199679.1|199814.3|199664.3|17
1610073190000|2021-01-08 02:33:10|199816.9|199666.9|199815.9|199665.9|199820.2|199670.2|199814.9|199664.9|15
1610073200000|2021-01-08 02:33:20|199817.9|199667.9|199815.3|199665.3|199817.9|199667.9|199814.9|199664.9|9
1610073210000|2021-01-08 02:33:30|199814|199664|199818.8|199668.8|199820|199670|199810.8|199660.8|20
1610073220000|2021-01-08 02:33:40|199818.2|199668.2|199826.3|199676.3|199834.5|199684.5|199818.2|199668.2|7
1610073230000|2021-01-08 02:33:50|199822.9|199672.9|199821.9|199671.9|199825.5|199675.5|199821.7|199671.7|12
1610073240000|2021-01-08 02:34:00|199820.8|199670.8|199812|199662|199825|199675|199809.7|199659.7|15
1610073250000|2021-01-08 02:34:10|199809.2|199659.2|199825.2|199675.2|199825.2|199675.2|199809.2|199659.2|15
1610073260000|2021-01-08 02:34:20|199823.7|199673.7|199805.1|199655.1|199823.7|199673.7|199802.8|199652.8|25
1610073270000|2021-01-08 02:34:30|199805.6|199655.6|199804.6|199654.6|199806.6|199656.6|199804.1|199654.1|18
1610073280000|2021-01-08 02:34:40|199804.5|199654.5|199800.6|199650.6|199805.1|199655.1|199797.2|199647.2|15
1610073290000|2021-01-08 02:34:50|199800.9|199650.9|199805.2|199655.2|199806.2|199656.2|199800.9|199650.9|10
1610073300000|2021-01-08 02:35:00|199805.4|199655.4|199798|199648|199805.4|199655.4|199798|199648|15
1610073310000|2021-01-08 02:35:10|199797.8|199647.8|199805.7|199655.7|199808.3|199658.3|199797.8|199647.8|18
1610073320000|2021-01-08 02:35:20|199808.1|199658.1|199800|199650|199808.1|199658.1|199799.2|199649.2|21
1610073330000|2021-01-08 02:35:30|199800.3|199650.3|199799.8|199649.8|199802.1|199652.1|199798.4|199648.4|16
1610073340000|2021-01-08 02:35:40|199800.5|199650.5|199815.3|199665.3|199815.3|199665.3|199799.1|199649.1|20
1610073350000|2021-01-08 02:35:50|199823.7|199673.7|199795.9|199645.9|199823.7|199673.7|199789.9|199639.9|20
1610073360000|2021-01-08 02:36:00|199795.5|199645.5|199800.2|199650.2|199801.7|199651.7|199794.7|199644.7|11
1610073370000|2021-01-08 02:36:10|199800.1|199650.1|199798|199648|199800.2|199650.2|199796.5|199646.5|10
1610073380000|2021-01-08 02:36:20|199796.3|199646.3|199812.9|199662.9|199822|199672|199796.3|199646.3|19
1610073390000|2021-01-08 02:36:30|199814.2|199664.2|199821|199671|199821.1|199671.1|199814.1|199664.1|13
1610073400000|2021-01-08 02:36:40|199819.3|199669.3|199818.3|199668.3|199819.9|199669.9|199816.6|199666.6|11
1610073410000|2021-01-08 02:36:50|199818.2|199668.2|199819.5|199669.5|199820.1|199670.1|199818.2|199668.2|10
1610073420000|2021-01-08 02:37:00|199818.2|199668.2|199818.7|199668.7|199823.4|199673.4|199810.1|199660.1|18
1610073430000|2021-01-08 02:37:10|199817.1|199667.1|199817|199667|199820.3|199670.3|199816.6|199666.6|11
1610073440000|2021-01-08 02:37:20|199816.4|199666.4|199804.1|199654.1|199816.4|199666.4|199803.4|199653.4|21
1610073450000|2021-01-08 02:37:30|199805.4|199655.4|199773.9|199623.9|199808.9|199658.9|199772.6|199622.6|16
1610073460000|2021-01-08 02:37:40|199776|199626|199798.4|199648.4|199807.9|199657.9|199775.1|199625.1|17
1610073470000|2021-01-08 02:37:50|199799.6|199649.6|199817.6|199667.6|199822.8|199672.8|199799.6|199649.6|22
1610073480000|2021-01-08 02:38:00|199818.2|199668.2|199838.8|199688.8|199851.2|199701.2|199815.2|199665.2|30
1610073490000|2021-01-08 02:38:10|199839.3|199689.3|199860.6|199710.6|199862|199712|199839.3|199689.3|21
1610073500000|2021-01-08 02:38:20|199860.1|199710.1|199859.8|199709.8|199861.5|199711.5|199857|199707|18
1610073510000|2021-01-08 02:38:30|199860.1|199710.1|199858.1|199708.1|199861.5|199711.5|199855.7|199705.7|23
1610073520000|2021-01-08 02:38:40|199856.6|199706.6|199859.4|199709.4|199862.6|199712.6|199835.5|199685.5|19
1610073530000|2021-01-08 02:38:50|199859.5|199709.5|199859.8|199709.8|199861.1|199711.1|199856.7|199706.7|25
1610073540000|2021-01-08 02:39:00|199860.1|199710.1|199865|199715|199865.1|199715.1|199859.7|199709.7|22
1610073550000|2021-01-08 02:39:10|199865.2|199715.2|199858.1|199708.1|199865.2|199715.2|199857.5|199707.5|21
1610073560000|2021-01-08 02:39:20|199858.2|199708.2|199847.4|199697.4|199858.7|199708.7|199846.4|199696.4|19
1610073570000|2021-01-08 02:39:30|199847.9|199697.9|199852|199702|199854.7|199704.7|199847.9|199697.9|20
1610073580000|2021-01-08 02:39:40|199853.7|199703.7|199856.4|199706.4|199856.4|199706.4|199847.4|199697.4|19
1610073590000|2021-01-08 02:39:50|199856.5|199706.5|199855.8|199705.8|199859.2|199709.2|199843.9|199693.9|29
1610073600000|2021-01-08 02:40:00|199856.7|199706.7|199808.1|199658.1|199856.9|199706.9|199808.1|199658.1|22
1610073610000|2021-01-08 02:40:10|199809.3|199659.3|199795.1|199645.1|199815.4|199665.4|199791.4|199641.4|28
1610073620000|2021-01-08 02:40:20|199795.8|199645.8|199801.7|199651.7|199804.9|199654.9|199792.9|199642.9|19
1610073630000|2021-01-08 02:40:30|199802.7|199652.7|199828.6|199678.6|199828.6|199678.6|199802.3|199652.3|20
1610073640000|2021-01-08 02:40:40|199828.9|199678.9|199828.7|199678.7|199829.3|199679.3|199827.3|199677.3|12
1610073650000|2021-01-08 02:40:50|199828.6|199678.6|199825.6|199675.6|199828.8|199678.8|199822.7|199672.7|15
1610073660000|2021-01-08 02:41:00|199826|199676|199809.2|199659.2|199826|199676|199804.9|199654.9|20
1610073670000|2021-01-08 02:41:10|199811.4|199661.4|199819.1|199669.1|199828.9|199678.9|199811.4|199661.4|27
1610073680000|2021-01-08 02:41:20|199818.3|199668.3|199809.9|199659.9|199818.3|199668.3|199809.9|199659.9|20
1610073690000|2021-01-08 02:41:30|199810.2|199660.2|199806.8|199656.8|199811.2|199661.2|199806|199656|22
1610073700000|2021-01-08 02:41:40|199808.2|199658.2|199815.3|199665.3|199815.4|199665.4|199808.2|199658.2|15
1610073710000|2021-01-08 02:41:50|199815.7|199665.7|199802|199652|199816.5|199666.5|199796|199646|16
1610073720000|2021-01-08 02:42:00|199805.5|199655.5|199808|199658|199808.7|199658.7|199805.5|199655.5|10
1610073730000|2021-01-08 02:42:10|199807.3|199657.3|199801.6|199651.6|199810.9|199660.9|199800|199650|18
1610073740000|2021-01-08 02:42:20|199800.1|199650.1|199802.6|199652.6|199805.1|199655.1|199800.1|199650.1|24
1610073750000|2021-01-08 02:42:30|199802.5|199652.5|199805.4|199655.4|199805.4|199655.4|199800.1|199650.1|27
1610073760000|2021-01-08 02:42:40|199804.9|199654.9|199800.7|199650.7|199809.2|199659.2|199799.8|199649.8|21
1610073770000|2021-01-08 02:42:50|199800.4|199650.4|199812.2|199662.2|199812.5|199662.5|199799.5|199649.5|22
1610073780000|2021-01-08 02:43:00|199812.1|199662.1|199806.9|199656.9|199812.1|199662.1|199805.9|199655.9|10
1610073790000|2021-01-08 02:43:10|199807.9|199657.9|199810.4|199660.4|199814.9|199664.9|199803.7|199653.7|14
1610073800000|2021-01-08 02:43:20|199810.9|199660.9|199811.2|199661.2|199812.7|199662.7|199809.8|199659.8|14
1610073810000|2021-01-08 02:43:30|199811.3|199661.3|199836.2|199686.2|199839|199689|199810.2|199660.2|13
1610073820000|2021-01-08 02:43:40|199836.5|199686.5|199839.8|199689.8|199842.7|199692.7|199834.4|199684.4|27
1610073830000|2021-01-08 02:43:50|199840.5|199690.5|199838.8|199688.8|199840.5|199690.5|199837.4|199687.4|10
1610073840000|2021-01-08 02:44:00|199839|199689|199818.5|199668.5|199842.7|199692.7|199817.6|199667.6|29
1610073850000|2021-01-08 02:44:10|199820.7|199670.7|199830.1|199680.1|199832.5|199682.5|199814.9|199664.9|26
1610073860000|2021-01-08 02:44:20|199826|199676|199830.1|199680.1|199830.2|199680.2|199826|199676|17
1610073870000|2021-01-08 02:44:30|199830.2|199680.2|199831.3|199681.3|199832.2|199682.2|199829.8|199679.8|8
1610073880000|2021-01-08 02:44:40|199831.7|199681.7|199806|199656|199831.9|199681.9|199804.7|199654.7|17
1610073890000|2021-01-08 02:44:50|199806.8|199656.8|199805.7|199655.7|199807|199657|199797.8|199647.8|22
1610073900000|2021-01-08 02:45:00|199808.4|199658.4|199791.2|199641.2|199817.3|199667.3|199787.4|199637.4|32
1610073910000|2021-01-08 02:45:10|199794.3|199644.3|199793.7|199643.7|199800.2|199650.2|199786.2|199636.2|22
1610073920000|2021-01-08 02:45:20|199793.8|199643.8|199804.5|199654.5|199818|199668|199793.8|199643.8|25
1610073930000|2021-01-08 02:45:30|199800.5|199650.5|199840.5|199690.5|199843.8|199693.8|199800.5|199650.5|33
1610073940000|2021-01-08 02:45:40|199840.6|199690.6|199841.3|199691.3|199843.6|199693.6|199840.3|199690.3|17
1610073950000|2021-01-08 02:45:50|199841.4|199691.4|199841.5|199691.5|199841.9|199691.9|199839.9|199689.9|14
1610073960000|2021-01-08 02:46:00|199841.2|199691.2|199862.6|199712.6|199867|199717|199841.2|199691.2|29
1610073970000|2021-01-08 02:46:10|199856.7|199706.7|199869|199719|199869|199719|199856.7|199706.7|29
1610073980000|2021-01-08 02:46:20|199869.6|199719.6|199866.9|199716.9|199870.3|199720.3|199866.6|199716.6|23
1610073990000|2021-01-08 02:46:30|199868.6|199718.6|199864.7|199714.7|199869.5|199719.5|199863.5|199713.5|17
1610074000000|2021-01-08 02:46:40|199861.4|199711.4|199866.1|199716.1|199866.6|199716.6|199857.8|199707.8|19
1610074010000|2021-01-08 02:46:50|199862.8|199712.8|199863.7|199713.7|199869.6|199719.6|199858.8|199708.8|28
1610074020000|2021-01-08 02:47:00|199864.7|199714.7|199865.6|199715.6|199869.7|199719.7|199863|199713|21
1610074030000|2021-01-08 02:47:10|199865.4|199715.4|199836.2|199686.2|199865.5|199715.5|199833|199683|26
1610074040000|2021-01-08 02:47:20|199837.3|199687.3|199846|199696|199846|199696|199835.2|199685.2|28
1610074050000|2021-01-08 02:47:30|199845.8|199695.8|199837.3|199687.3|199845.8|199695.8|199837.3|199687.3|24
1610074060000|2021-01-08 02:47:40|199835.2|199685.2|199836.5|199686.5|199840.2|199690.2|199830.4|199680.4|24
1610074070000|2021-01-08 02:47:50|199837.8|199687.8|199834.7|199684.7|199837.8|199687.8|199834.3|199684.3|16
1610074080000|2021-01-08 02:48:00|199836.8|199686.8|199841.6|199691.6|199871.8|199721.8|199835.3|199685.3|32
1610074090000|2021-01-08 02:48:10|199839.1|199689.1|199840.3|199690.3|199849.2|199699.2|199839.1|199689.1|21
1610074100000|2021-01-08 02:48:20|199841.6|199691.6|199837.3|199687.3|199844.4|199694.4|199826.3|199676.3|21
1610074110000|2021-01-08 02:48:30|199836.4|199686.4|199831.7|199681.7|199838.4|199688.4|199827.6|199677.6|25
1610074120000|2021-01-08 02:48:40|199831.4|199681.4|199831|199681|199834.1|199684.1|199826.2|199676.2|22
1610074130000|2021-01-08 02:48:50|199830.4|199680.4|199830|199680|199831.8|199681.8|199826.8|199676.8|23
1610074140000|2021-01-08 02:49:00|199831.9|199681.9|199830.5|199680.5|199833.8|199683.8|199830.5|199680.5|17
1610074150000|2021-01-08 02:49:10|199830.9|199680.9|199811.9|199661.9|199830.9|199680.9|199807.9|199657.9|13
1610074160000|2021-01-08 02:49:20|199811.4|199661.4|199814.8|199664.8|199817.8|199667.8|199811.4|199661.4|9
1610074170000|2021-01-08 02:49:30|199814.1|199664.1|199830.6|199680.6|199835.6|199685.6|199814.1|199664.1|18
1610074180000|2021-01-08 02:49:40|199829.9|199679.9|199834.3|199684.3|199838.1|199688.1|199829.8|199679.8|22
1610074190000|2021-01-08 02:49:50|199834.4|199684.4|199843.9|199693.9|199855.9|199705.9|199834.4|199684.4|22
1610074200000|2021-01-08 02:50:00|199841.5|199691.5|199852.4|199702.4|199852.7|199702.7|199839|199689|26
1610074210000|2021-01-08 02:50:10|199851.3|199701.3|199827.7|199677.7|199851.7|199701.7|199822.5|199672.5|20
1610074220000|2021-01-08 02:50:20|199829.4|199679.4|199837.1|199687.1|199837.4|199687.4|199829.4|199679.4|17
1610074230000|2021-01-08 02:50:30|199835.2|199685.2|199831.8|199681.8|199836.7|199686.7|199831.8|199681.8|20
1610074240000|2021-01-08 02:50:40|199831.7|199681.7|199833.4|199683.4|199835.5|199685.5|199831.7|199681.7|16
1610074250000|2021-01-08 02:50:50|199833|199683|199830|199680|199835.2|199685.2|199820.7|199670.7|16
1610074260000|2021-01-08 02:51:00|199816.8|199666.8|199825.6|199675.6|199825.6|199675.6|199815.7|199665.7|17
1610074270000|2021-01-08 02:51:10|199825.8|199675.8|199822.6|199672.6|199827.2|199677.2|199822.5|199672.5|18
1610074280000|2021-01-08 02:51:20|199825|199675|199809.3|199659.3|199825|199675|199805|199655|19
1610074290000|2021-01-08 02:51:30|199805.9|199655.9|199816.5|199666.5|199822.7|199672.7|199805.9|199655.9|25
1610074300000|2021-01-08 02:51:40|199817.1|199667.1|199813.6|199663.6|199817.7|199667.7|199804.8|199654.8|15
1610074310000|2021-01-08 02:51:50|199814|199664|199783.7|199633.7|199814|199664|199783.4|199633.4|31
1610074320000|2021-01-08 02:52:00|199784.4|199634.4|199739.6|199589.6|199790.5|199640.5|199739.6|199589.6|24
1610074330000|2021-01-08 02:52:10|199739|199589|199747.7|199597.7|199747.7|199597.7|199739|199589|14
1610074340000|2021-01-08 02:52:20|199747.6|199597.6|199712.9|199562.9|199747.6|199597.6|199710.6|199560.6|22
1610074350000|2021-01-08 02:52:30|199717.3|199567.3|199720.4|199570.4|199722|199572|199715.6|199565.6|26
1610074360000|2021-01-08 02:52:40|199721.2|199571.2|199720.1|199570.1|199722.1|199572.1|199705.9|199555.9|16
1610074370000|2021-01-08 02:52:50|199704.9|199554.9|199716.8|199566.8|199716.8|199566.8|199704.9|199554.9|17
1610074380000|2021-01-08 02:53:00|199716.9|199566.9|199718.4|199568.4|199718.4|199568.4|199705.1|199555.1|29
1610074390000|2021-01-08 02:53:10|199719.4|199569.4|199711.4|199561.4|199719.4|199569.4|199710.2|199560.2|23
1610074400000|2021-01-08 02:53:20|199711.3|199561.3|199718.3|199568.3|199722.7|199572.7|199711.1|199561.1|32
1610074410000|2021-01-08 02:53:30|199718.4|199568.4|199727.5|199577.5|199730.9|199580.9|199716.8|199566.8|30
1610074420000|2021-01-08 02:53:40|199729.3|199579.3|199744.7|199594.7|199755.9|199605.9|199729.3|199579.3|32
1610074430000|2021-01-08 02:53:50|199746.3|199596.3|199738.2|199588.2|199746.6|199596.6|199733.3|199583.3|28
1610074440000|2021-01-08 02:54:00|199738.4|199588.4|199742.3|199592.3|199745.9|199595.9|199737.3|199587.3|12
1610074450000|2021-01-08 02:54:10|199743.5|199593.5|199743.1|199593.1|199743.5|199593.5|199739.1|199589.1|11
1610074460000|2021-01-08 02:54:20|199742.2|199592.2|199742.1|199592.1|199743.3|199593.3|199741.3|199591.3|9
1610074470000|2021-01-08 02:54:30|199743.7|199593.7|199739.8|199589.8|199750.2|199600.2|199734.3|199584.3|22
1610074480000|2021-01-08 02:54:40|199738.4|199588.4|199736.4|199586.4|199742|199592|199736.4|199586.4|19
1610074490000|2021-01-08 02:54:50|199736.7|199586.7|199747.5|199597.5|199747.5|199597.5|199736.1|199586.1|22
1610074500000|2021-01-08 02:55:00|199747.2|199597.2|199769.5|199619.5|199787|199637|199745.3|199595.3|25
1610074510000|2021-01-08 02:55:10|199773|199623|199773.2|199623.2|199779.7|199629.7|199768.1|199618.1|25
1610074520000|2021-01-08 02:55:20|199773.6|199623.6|199786.8|199636.8|199786.8|199636.8|199772.8|199622.8|22
1610074530000|2021-01-08 02:55:30|199786.7|199636.7|199791|199641|199791|199641|199786.4|199636.4|8
1610074540000|2021-01-08 02:55:40|199789.1|199639.1|199772|199622|199789.1|199639.1|199763.6|199613.6|20
1610074550000|2021-01-08 02:55:50|199772.2|199622.2|199769.3|199619.3|199773.9|199623.9|199765.1|199615.1|21
1610074560000|2021-01-08 02:56:00|199771|199621|199786.1|199636.1|199791.1|199641.1|199768.2|199618.2|22
1610074570000|2021-01-08 02:56:10|199787.1|199637.1|199794.9|199644.9|199801.7|199651.7|199779|199629|31
1610074580000|2021-01-08 02:56:20|199790|199640|199800.9|199650.9|199800.9|199650.9|199787.2|199637.2|23
1610074590000|2021-01-08 02:56:30|199798.5|199648.5|199790.8|199640.8|199800.3|199650.3|199790.8|199640.8|20
1610074600000|2021-01-08 02:56:40|199791.2|199641.2|199793.3|199643.3|199794|199644|199784.9|199634.9|30
1610074610000|2021-01-08 02:56:50|199792.6|199642.6|199792.9|199642.9|199797.3|199647.3|199789.4|199639.4|24
1610074620000|2021-01-08 02:57:00|199795.1|199645.1|199825.1|199675.1|199831.4|199681.4|199795|199645|25
1610074630000|2021-01-08 02:57:10|199822.8|199672.8|199813.8|199663.8|199824.7|199674.7|199801.4|199651.4|31
1610074640000|2021-01-08 02:57:20|199810.2|199660.2|199809.8|199659.8|199810.2|199660.2|199784.1|199634.1|25
1610074650000|2021-01-08 02:57:30|199810.6|199660.6|199804.7|199654.7|199826.8|199676.8|199802.7|199652.7|24
1610074660000|2021-01-08 02:57:40|199812.4|199662.4|199801.1|199651.1|199812.4|199662.4|199792.8|199642.8|18
1610074670000|2021-01-08 02:57:50|199804.2|199654.2|199812.8|199662.8|199812.8|199662.8|199800|199650|19
1610074680000|2021-01-08 02:58:00|199814.4|199664.4|199824.2|199674.2|199833.7|199683.7|199811.7|199661.7|26
1610074690000|2021-01-08 02:58:10|199825.6|199675.6|199784.4|199634.4|199832.2|199682.2|199784.4|199634.4|29
1610074700000|2021-01-08 02:58:20|199783.8|199633.8|199779.2|199629.2|199788.8|199638.8|199779.2|199629.2|16
1610074710000|2021-01-08 02:58:30|199781.4|199631.4|199755.2|199605.2|199813.6|199663.6|199751.3|199601.3|30
1610074720000|2021-01-08 02:58:40|199755.4|199605.4|199764.4|199614.4|199764.4|199614.4|199751.8|199601.8|27
1610074730000|2021-01-08 02:58:50|199763.9|199613.9|199762|199612|199764.7|199614.7|199759.9|199609.9|18
1610074740000|2021-01-08 02:59:00|199763.4|199613.4|199796.3|199646.3|199803.4|199653.4|199763.4|199613.4|27
1610074750000|2021-01-08 02:59:10|199797.9|199647.9|199814.2|199664.2|199821.4|199671.4|199797.9|199647.9|15
1610074760000|2021-01-08 02:59:20|199815.1|199665.1|199799|199649|199824.9|199674.9|199799|199649|28
1610074770000|2021-01-08 02:59:30|199800|199650|199802.8|199652.8|199802.8|199652.8|199799.8|199649.8|17
1610074780000|2021-01-08 02:59:40|199803.9|199653.9|199792.6|199642.6|199803.9|199653.9|199781.5|199631.5|23
1610074790000|2021-01-08 02:59:50|199792.7|199642.7|199784.8|199634.8|199792.7|199642.7|199783.6|199633.6|27
1610074800000|2021-01-08 03:00:00|199784.9|199634.9|199789.8|199639.8|199805.3|199655.3|199784.6|199634.6|28
1610074810000|2021-01-08 03:00:10|199790.5|199640.5|199825.3|199675.3|199832|199682|199790.5|199640.5|28
1610074820000|2021-01-08 03:00:20|199825.4|199675.4|199822.6|199672.6|199826.4|199676.4|199822.2|199672.2|14
1610074830000|2021-01-08 03:00:30|199823|199673|199790.4|199640.4|199824|199674|199786.3|199636.3|26
1610074840000|2021-01-08 03:00:40|199789.3|199639.3|199774.7|199624.7|199789.3|199639.3|199770|199620|24
1610074850000|2021-01-08 03:00:50|199776.6|199626.6|199776|199626|199776.6|199626.6|199771.1|199621.1|18
1610074860000|2021-01-08 03:01:00|199778.5|199628.5|199767.6|199617.6|199778.5|199628.5|199767.6|199617.6|23
1610074870000|2021-01-08 03:01:10|199767.9|199617.9|199769.5|199619.5|199769.9|199619.9|199767.9|199617.9|11
1610074880000|2021-01-08 03:01:20|199770.5|199620.5|199761.4|199611.4|199770.5|199620.5|199761.3|199611.3|19
1610074890000|2021-01-08 03:01:30|199761.9|199611.9|199748.7|199598.7|199761.9|199611.9|199739.3|199589.3|32
1610074900000|2021-01-08 03:01:40|199749.7|199599.7|199744.2|199594.2|199750.1|199600.1|199743.2|199593.2|23
1610074910000|2021-01-08 03:01:50|199744.5|199594.5|199759.1|199609.1|199766.5|199616.5|199743.7|199593.7|34
1610074920000|2021-01-08 03:02:00|199766.1|199616.1|199757.7|199607.7|199766.1|199616.1|199750.5|199600.5|26
1610074930000|2021-01-08 03:02:10|199758.5|199608.5|199751.5|199601.5|199758.6|199608.6|199748.2|199598.2|25
1610074940000|2021-01-08 03:02:20|199751.7|199601.7|199737.8|199587.8|199756.8|199606.8|199736.8|199586.8|30
1610074950000|2021-01-08 03:02:30|199737.3|199587.3|199738.4|199588.4|199742.8|199592.8|199736.5|199586.5|14
1610074960000|2021-01-08 03:02:40|199739.8|199589.8|199740.8|199590.8|199740.8|199590.8|199737.4|199587.4|16
1610074970000|2021-01-08 03:02:50|199740.9|199590.9|199738|199588|199741.7|199591.7|199738|199588|17
1610074980000|2021-01-08 03:03:00|199737.9|199587.9|199739.4|199589.4|199745.5|199595.5|199737.3|199587.3|19
1610074990000|2021-01-08 03:03:10|199740.2|199590.2|199753|199603|199754.8|199604.8|199739.5|199589.5|20
1610075000000|2021-01-08 03:03:20|199752.3|199602.3|199735.1|199585.1|199755|199605|199735.1|199585.1|24
1610075010000|2021-01-08 03:03:30|199733.9|199583.9|199719.8|199569.8|199734.5|199584.5|199717.6|199567.6|28
1610075020000|2021-01-08 03:03:40|199722.6|199572.6|199712.5|199562.5|199722.6|199572.6|199706.2|199556.2|21
1610075030000|2021-01-08 03:03:50|199714.2|199564.2|199711|199561|199720.8|199570.8|199709.7|199559.7|29
1610075040000|2021-01-08 03:04:00|199712.8|199562.8|199712.7|199562.7|199721|199571|199712.7|199562.7|25
1610075050000|2021-01-08 03:04:10|199713.5|199563.5|199718.3|199568.3|199719.9|199569.9|199712.8|199562.8|32
1610075060000|2021-01-08 03:04:20|199718.4|199568.4|199711.9|199561.9|199719.3|199569.3|199710.8|199560.8|26
1610075070000|2021-01-08 03:04:30|199712.1|199562.1|199715.5|199565.5|199731.5|199581.5|199709.3|199559.3|33
1610075080000|2021-01-08 03:04:40|199716.3|199566.3|199736.1|199586.1|199738.3|199588.3|199706.8|199556.8|34
1610075090000|2021-01-08 03:04:50|199734.9|199584.9|199728.7|199578.7|199734.9|199584.9|199725.6|199575.6|16
1610075100000|2021-01-08 03:05:00|199719.6|199569.6|199748.2|199598.2|199750|199600|199719.6|199569.6|27
1610075110000|2021-01-08 03:05:10|199748.9|199598.9|199756.5|199606.5|199760.8|199610.8|199748.6|199598.6|28
1610075120000|2021-01-08 03:05:20|199758.7|199608.7|199763.6|199613.6|199773.2|199623.2|199755.6|199605.6|36
1610075130000|2021-01-08 03:05:30|199763.2|199613.2|199758.8|199608.8|199765.5|199615.5|199754.2|199604.2|23
1610075140000|2021-01-08 03:05:40|199760.3|199610.3|199734.8|199584.8|199763.3|199613.3|199731.4|199581.4|26
1610075150000|2021-01-08 03:05:50|199736|199586|199752.3|199602.3|199752.3|199602.3|199728.2|199578.2|18
1610075160000|2021-01-08 03:06:00|199748.4|199598.4|199761.4|199611.4|199766.3|199616.3|199748.4|199598.4|28
1610075170000|2021-01-08 03:06:10|199759.4|199609.4|199765.1|199615.1|199783.3|199633.3|199757.5|199607.5|24
1610075180000|2021-01-08 03:06:20|199767.7|199617.7|199780.3|199630.3|199781.3|199631.3|199767.7|199617.7|31
1610075190000|2021-01-08 03:06:30|199780.7|199630.7|199781.6|199631.6|199781.7|199631.7|199777.7|199627.7|18
1610075200000|2021-01-08 03:06:40|199779.5|199629.5|199763.7|199613.7|199781.8|199631.8|199759.7|199609.7|13
1610075210000|2021-01-08 03:06:50|199761.3|199611.3|199763.2|199613.2|199763.5|199613.5|199758.5|199608.5|20
1610075220000|2021-01-08 03:07:00|199760.9|199610.9|199749|199599|199760.9|199610.9|199728.5|199578.5|25
1610075230000|2021-01-08 03:07:10|199749.3|199599.3|199749.5|199599.5|199751.7|199601.7|199747.3|199597.3|18
1610075240000|2021-01-08 03:07:20|199749.3|199599.3|199737.7|199587.7|199749.8|199599.8|199736.1|199586.1|22
1610075250000|2021-01-08 03:07:30|199739|199589|199730.6|199580.6|199739|199589|199729.6|199579.6|23
1610075260000|2021-01-08 03:07:40|199730.9|199580.9|199705.4|199555.4|199731.4|199581.4|199703.2|199553.2|14
1610075270000|2021-01-08 03:07:50|199702.4|199552.4|199710.5|199560.5|199723.6|199573.6|199702.4|199552.4|28
1610075280000|2021-01-08 03:08:00|199708.3|199558.3|199708.1|199558.1|199714.2|199564.2|199702.6|199552.6|26
1610075290000|2021-01-08 03:08:10|199708.2|199558.2|199718.2|199568.2|199723.3|199573.3|199699.6|199549.6|24
1610075300000|2021-01-08 03:08:20|199719.1|199569.1|199719.6|199569.6|199720.2|199570.2|199714.6|199564.6|27
1610075310000|2021-01-08 03:08:30|199720.2|199570.2|199718.8|199568.8|199724.9|199574.9|199713.2|199563.2|25
1610075320000|2021-01-08 03:08:40|199717.7|199567.7|199711.8|199561.8|199720.2|199570.2|199701.9|199551.9|23
1610075330000|2021-01-08 03:08:50|199703.3|199553.3|199706.3|199556.3|199710.8|199560.8|199702.9|199552.9|21
1610075340000|2021-01-08 03:09:00|199707.3|199557.3|199709|199559|199709.2|199559.2|199706.4|199556.4|13
1610075350000|2021-01-08 03:09:10|199709.3|199559.3|199715.1|199565.1|199716.2|199566.2|199707.4|199557.4|22
1610075360000|2021-01-08 03:09:20|199715|199565|199709.6|199559.6|199715.9|199565.9|199706.3|199556.3|15
1610075370000|2021-01-08 03:09:30|199710.9|199560.9|199709.4|199559.4|199713.8|199563.8|199708.4|199558.4|13
1610075380000|2021-01-08 03:09:40|199709.5|199559.5|199707.8|199557.8|199711.4|199561.4|199706.7|199556.7|23
1610075390000|2021-01-08 03:09:50|199707.9|199557.9|199708.4|199558.4|199708.4|199558.4|199702.4|199552.4|16
1610075400000|2021-01-08 03:10:00|199709.2|199559.2|199704.4|199554.4|199709.2|199559.2|199703.8|199553.8|18
1610075410000|2021-01-08 03:10:10|199705.3|199555.3|199704|199554|199706.8|199556.8|199703.2|199553.2|8
1610075420000|2021-01-08 03:10:20|199705.3|199555.3|199705.3|199555.3|199705.3|199555.3|199697.9|199547.9|19
1610075430000|2021-01-08 03:10:30|199702.9|199552.9|199684.1|199534.1|199711.8|199561.8|199682.7|199532.7|23
1610075440000|2021-01-08 03:10:40|199680.5|199530.5|199684.7|199534.7|199685.7|199535.7|199680.5|199530.5|15
1610075450000|2021-01-08 03:10:50|199681.2|199531.2|199701|199551|199710.4|199560.4|199681.2|199531.2|21
1610075460000|2021-01-08 03:11:00|199701.5|199551.5|199696.5|199546.5|199701.6|199551.6|199695.6|199545.6|14
1610075470000|2021-01-08 03:11:10|199698.4|199548.4|199692.9|199542.9|199698.7|199548.7|199690.8|199540.8|12
1610075480000|2021-01-08 03:11:20|199689.1|199539.1|199690.5|199540.5|199692.3|199590|199640|199529.2|20
1610075490000|2021-01-08 03:11:30|199691|199541|199689|199539|199691.3|199541.3|199687|199537|17
1610075500000|2021-01-08 03:11:40|199689.3|199539.3|199688.4|199538.4|199691.2|199541.2|199688.4|199538.4|13
1610075510000|2021-01-08 03:11:50|199687.9|199537.9|199689.3|199539.3|199690.9|199540.9|199685.6|199535.6|10
1610075520000|2021-01-08 03:12:00|199687.1|199537.1|199706.1|199556.1|199706.1|199556.1|199685.9|199535.9|15
1610075530000|2021-01-08 03:12:10|199705.1|199555.1|199662.3|199512.3|199706.2|199556.2|199658|199508|24
1610075540000|2021-01-08 03:12:20|199664|199514|199655.4|199505.4|199664|199514|199648.9|199498.9|16
1610075550000|2021-01-08 03:12:30|199654.6|199504.6|199651.6|199501.6|199654.6|199504.6|199648.3|199498.3|17
1610075560000|2021-01-08 03:12:40|199652.3|199502.3|199651.6|199501.6|199653|199503|199650.2|199500.2|7
1610075570000|2021-01-08 03:12:50|199651.4|199501.4|199652.1|199502.1|199653.6|199503.6|199650.1|199500.1|8
1610075580000|2021-01-08 03:13:00|199653.2|199503.2|199665|199515|199669.4|199519.4|199653.2|199503.2|19
1610075590000|2021-01-08 03:13:10|199664.8|199514.8|199668.7|199518.7|199670.7|199520.7|199660.7|199510.7|23
1610075600000|2021-01-08 03:13:20|199669.3|199519.3|199668.8|199518.8|199669.3|199519.3|199661.2|199511.2|21
1610075610000|2021-01-08 03:13:30|199668.5|199518.5|199659.6|199509.6|199669.3|199519.3|199659.6|199509.6|16
1610075620000|2021-01-08 03:13:40|199658.6|199508.6|199693.3|199543.3|199693.3|199543.3|199658.6|199508.6|23
1610075630000|2021-01-08 03:13:50|199672.3|199522.3|199700.5|199550.5|199705.5|199555.5|199672.3|199522.3|29
1610075640000|2021-01-08 03:14:00|199700.4|199550.4|199700.3|199550.3|199701.9|199551.9|199699.5|199549.5|15
1610075650000|2021-01-08 03:14:10|199700.9|199550.9|199702.3|199552.3|199702.7|199552.7|199697|199547|23
1610075660000|2021-01-08 03:14:20|199705.3|199555.3|199702.2|199552.2|199707|199557|199701.2|199551.2|24
1610075670000|2021-01-08 03:14:30|199701|199551|199702.9|199552.9|199708.3|199558.3|199699.8|199549.8|23
1610075680000|2021-01-08 03:14:40|199703.8|199553.8|199704.1|199554.1|199707.7|199557.7|199702.8|199552.8|19
1610075690000|2021-01-08 03:14:50|199704.4|199554.4|199701.6|199551.6|199704.5|199554.5|199701.1|199551.1|18
1610075700000|2021-01-08 03:15:00|199717.8|199567.8|199703.8|199553.8|199717.8|199567.8|199688.3|199538.3|29
1610075710000|2021-01-08 03:15:10|199703.6|199553.6|199687.9|199537.9|199705|199555|199686.2|199536.2|24
1610075720000|2021-01-08 03:15:20|199692.1|199542.1|199687.8|199537.8|199692.6|199542.6|199685.5|199535.5|22
1610075730000|2021-01-08 03:15:30|199689.4|199539.4|199688.1|199538.1|199689.5|199539.5|199685.1|199535.1|9
1610075740000|2021-01-08 03:15:40|199687.9|199537.9|199683.7|199533.7|199687.9|199537.9|199682.3|199532.3|22
1610075750000|2021-01-08 03:15:50|199683.8|199533.8|199688.6|199538.6|199700.1|199550.1|199683.8|199533.8|19
1610075760000|2021-01-08 03:16:00|199697.2|199547.2|199691.6|199541.6|199708.3|199558.3|199684.1|199534.1|23
1610075770000|2021-01-08 03:16:10|199690.1|199540.1|199693.4|199543.4|199702.1|199552.1|199690.1|199540.1|24
1610075780000|2021-01-08 03:16:20|199692.7|199542.7|199707.6|199557.6|199716.5|199566.5|199689.9|199539.9|27
1610075790000|2021-01-08 03:16:30|199711.1|199561.1|199705.5|199555.5|199711.1|199561.1|199700|199550|20
1610075800000|2021-01-08 03:16:40|199707.2|199557.2|199705.8|199555.8|199711.3|199561.3|199704.1|199554.1|18
1610075810000|2021-01-08 03:16:50|199706.3|199556.3|199702.8|199552.8|199706.3|199556.3|199701.2|199551.2|19
1610075820000|2021-01-08 03:17:00|199702.7|199552.7|199688.7|199538.7|199708.1|199558.1|199688.2|199538.2|25
1610075830000|2021-01-08 03:17:10|199688.6|199538.6|199689.4|199539.4|199689.5|199539.5|199687|199537|19
1610075840000|2021-01-08 03:17:20|199688.7|199538.7|199686.1|199536.1|199690.1|199540.1|199686.1|199536.1|11
1610075850000|2021-01-08 03:17:30|199687.4|199537.4|199689.4|199539.4|199690.6|199540.6|199687.1|199537.1|17
1610075860000|2021-01-08 03:17:40|199684.7|199534.7|199667.6|199517.6|199691.2|199541.2|199664.2|199514.2|30
1610075870000|2021-01-08 03:17:50|199667.2|199517.2|199683.6|199533.6|199689.6|199539.6|199665.2|199515.2|28
1610075880000|2021-01-08 03:18:00|199683.3|199533.3|199699.7|199549.7|199705.7|199555.7|199682|199532|20
1610075890000|2021-01-08 03:18:10|199700.9|199550.9|199704.5|199554.5|199705.3|199555.3|199698.9|199548.9|29
1610075900000|2021-01-08 03:18:20|199705.1|199555.1|199707|199557|199709.1|199559.1|199702.5|199552.5|20
1610075910000|2021-01-08 03:18:30|199707.4|199557.4|199715.3|199565.3|199720.6|199570.6|199704.2|199554.2|25
1610075920000|2021-01-08 03:18:40|199708.7|199558.7|199707.5|199557.5|199710.9|199560.9|199703.9|199553.9|30
1610075930000|2021-01-08 03:18:50|199707.8|199557.8|199730.6|199580.6|199730.6|199580.6|199707|199557|24
1610075940000|2021-01-08 03:19:00|199726.8|199576.8|199724.3|199574.3|199727.6|199577.6|199719|199569|15
1610075950000|2021-01-08 03:19:10|199720.9|199570.9|199722.8|199572.8|199724.4|199574.4|199710.9|199560.9|20
1610075960000|2021-01-08 03:19:20|199721.3|199571.3|199718.7|199568.7|199721.3|199571.3|199713.9|199563.9|23
1610075970000|2021-01-08 03:19:30|199718.6|199568.6|199716.5|199566.5|199718.9|199568.9|199714.1|199564.1|12
1610075980000|2021-01-08 03:19:40|199716.9|199566.9|199715.6|199565.6|199722|199572|199711.8|199561.8|22
1610075990000|2021-01-08 03:19:50|199712.7|199562.7|199707.8|199557.8|199712.7|199562.7|199705.9|199555.9|25
1610076000000|2021-01-08 03:20:00|199708|199558|199707.8|199557.8|199709.2|199559.2|199704.7|199554.7|32
1610076010000|2021-01-08 03:20:10|199707.5|199557.5|199718.1|199568.1|199719.5|199569.5|199707.5|199557.5|21
1610076020000|2021-01-08 03:20:20|199716.4|199566.4|199710|199560|199718.1|199568.1|199706.4|199556.4|27
1610076030000|2021-01-08 03:20:30|199709.5|199559.5|199715|199565|199717.1|199567.1|199707.2|199557.2|26
1610076040000|2021-01-08 03:20:40|199716|199566|199707.7|199557.7|199731.5|199581.5|199707.4|199557.4|25
1610076050000|2021-01-08 03:20:50|199709.5|199559.5|199700|199550|199710.1|199560.1|199699.6|199549.6|28
1610076060000|2021-01-08 03:21:00|199698.6|199548.6|199689.6|199539.6|199698.6|199548.6|199687.4|199537.4|24
1610076070000|2021-01-08 03:21:10|199690.8|199540.8|199701.1|199551.1|199701.1|199551.1|199686.1|199536.1|18
1610076080000|2021-01-08 03:21:20|199693.7|199543.7|199699.3|199549.3|199701.3|199551.3|199692.7|199542.7|26
1610076090000|2021-01-08 03:21:30|199700.2|199550.2|199668.8|199518.8|199700.2|199550.2|199667.6|199517.6|26
1610076100000|2021-01-08 03:21:40|199676.9|199526.9|199669.3|199519.3|199676.9|199526.9|199666.8|199516.8|26
1610076110000|2021-01-08 03:21:50|199668.5|199518.5|199670.5|199520.5|199672.1|199522.1|199668.5|199518.5|15
1610076120000|2021-01-08 03:22:00|199670.6|199520.6|199679.8|199529.8|199689.9|199539.9|199670.6|199520.6|24
1610076130000|2021-01-08 03:22:10|199679.3|199529.3|199681|199531|199704.4|199554.4|199679.3|199529.3|27
1610076140000|2021-01-08 03:22:20|199683.1|199533.1|199698.1|199548.1|199698.1|199548.1|199680|199530|14
1610076150000|2021-01-08 03:22:30|199700.5|199550.5|199697.3|199547.3|199703.2|199553.2|199695.7|199545.7|9
1610076160000|2021-01-08 03:22:40|199698.2|199548.2|199678.7|199528.7|199700|199550|199678.7|199528.7|16
1610076170000|2021-01-08 03:22:50|199683.2|199533.2|199788.5|199638.5|199788.5|199638.5|199669|199519|32
1610076180000|2021-01-08 03:23:00|199787.6|199637.6|199774.4|199624.4|199791.7|199641.7|199770|199620|27
1610076190000|2021-01-08 03:23:10|199777.6|199627.6|199772.9|199622.9|199777.6|199627.6|199772.1|199622.1|18
1610076200000|2021-01-08 03:23:20|199772.6|199622.6|199776.2|199626.2|199776.2|199626.2|199772.1|199622.1|15
1610076210000|2021-01-08 03:23:30|199775.4|199625.4|199775.6|199625.6|199775.6|199625.6|199773.7|199623.7|9
1610076220000|2021-01-08 03:23:40|199774.5|199624.5|199776.2|199626.2|199780.5|199630.5|199774.5|199624.5|18
1610076230000|2021-01-08 03:23:50|199776.6|199626.6|199777.1|199627.1|199777.8|199627.8|199774.9|199624.9|20
1610076240000|2021-01-08 03:24:00|199775.6|199625.6|199778.1|199628.1|199780.2|199630.2|199775.5|199625.5|19
1610076250000|2021-01-08 03:24:10|199778.7|199628.7|199774.9|199624.9|199778.7|199628.7|199774.2|199624.2|8
1610076260000|2021-01-08 03:24:20|199775.6|199625.6|199787.8|199637.8|199796.7|199646.7|199775.1|199625.1|18
1610076270000|2021-01-08 03:24:30|199788.9|199638.9|199787.6|199637.6|199790.4|199640.4|199784.5|199634.5|17
1610076280000|2021-01-08 03:24:40|199788.1|199638.1|199789.7|199639.7|199789.7|199639.7|199785.8|199635.8|21
1610076290000|2021-01-08 03:24:50|199788.1|199638.1|199789.9|199639.9|199789.9|199639.9|199779.8|199629.8|24
1610076300000|2021-01-08 03:25:00|199789.6|199639.6|199790|199640|199792|199642|199787.2|199637.2|18
1610076310000|2021-01-08 03:25:10|199789.7|199639.7|199784.4|199634.4|199789.7|199639.7|199784|199634|13
1610076320000|2021-01-08 03:25:20|199785|199635|199788.1|199638.1|199790.6|199640.6|199784.1|199634.1|20
1610076330000|2021-01-08 03:25:30|199790.1|199640.1|199789.5|199639.5|199792.3|199642.3|199785.2|199635.2|24
1610076340000|2021-01-08 03:25:40|199789.7|199639.7|199787.6|199637.6|199790.5|199640.5|199786.3|199636.3|23
1610076350000|2021-01-08 03:25:50|199787.4|199637.4|199788|199638|199789.7|199639.7|199787|199637|23
1610076360000|2021-01-08 03:26:00|199785.2|199635.2|199785.7|199635.7|199790.4|199640.4|199785.2|199635.2|17
1610076370000|2021-01-08 03:26:10|199787.1|199637.1|199780.5|199630.5|199787.8|199637.8|199780.3|199630.3|18
1610076380000|2021-01-08 03:26:20|199784|199634|199783.2|199633.2|199788.2|199638.2|199782.4|199632.4|24
1610076390000|2021-01-08 03:26:30|199784.5|199634.5|199782.3|199632.3|199785.7|199635.7|199780.8|199630.8|16
1610076400000|2021-01-08 03:26:40|199782.4|199632.4|199781.1|199631.1|199787.5|199637.5|199780.2|199630.2|23
1610076410000|2021-01-08 03:26:50|199783.9|199633.9|199785|199635|199786.8|199636.8|199781.3|199631.3|18
1610076420000|2021-01-08 03:27:00|199785.1|199635.1|199784.7|199634.7|199787.8|199637.8|199781.5|199631.5|24
1610076430000|2021-01-08 03:27:10|199784.6|199634.6|199784.3|199634.3|199786.9|199636.9|199783.6|199633.6|14
1610076440000|2021-01-08 03:27:20|199785.5|199635.5|199754.5|199604.5|199785.5|199635.5|199750.5|199600.5|30
1610076450000|2021-01-08 03:27:30|199751.2|199601.2|199751.8|199601.8|199755.1|199605.1|199742.6|199592.6|25
1610076460000|2021-01-08 03:27:40|199748.8|199598.8|199755.6|199605.6|199757.7|199607.7|199748.8|199598.8|15
1610076470000|2021-01-08 03:27:50|199755.9|199605.9|199743.3|199593.3|199764.6|199614.6|199742.5|199592.5|26
1610076480000|2021-01-08 03:28:00|199744.4|199594.4|199751|199601|199751|199601|199744.1|199594.1|16
1610076490000|2021-01-08 03:28:10|199749.7|199599.7|199741|199591|199750.7|199600.7|199740.5|199590.5|23
1610076500000|2021-01-08 03:28:20|199740.3|199590.3|199746.1|199596.1|199754.8|199604.8|199740.3|199590.3|26
1610076510000|2021-01-08 03:28:30|199747.1|199597.1|199748.6|199598.6|199758.3|199608.3|199745.4|199595.4|19
1610076520000|2021-01-08 03:28:40|199749.3|199599.3|199755|199605|199755.2|199605.2|199748.4|199598.4|16
1610076530000|2021-01-08 03:28:50|199754.1|199604.1|199760|199610|199760.1|199610.1|199748.1|199598.1|22
1610076540000|2021-01-08 03:29:00|199760.4|199610.4|199755.7|199605.7|199760.4|199610.4|199749.3|199599.3|31
1610076550000|2021-01-08 03:29:10|199756.1|199606.1|199750.2|199600.2|199759|199609|199748.5|199598.5|18
1610076560000|2021-01-08 03:29:20|199749.7|199599.7|199750|199600|199752.7|199602.7|199749.7|199599.7|18
1610076570000|2021-01-08 03:29:30|199749.5|199599.5|199761.8|199611.8|199761.8|199611.8|199749.5|199599.5|14
1610076580000|2021-01-08 03:29:40|199760.2|199610.2|199758.4|199608.4|199760.2|199610.2|199755.5|199605.5|12
1610076590000|2021-01-08 03:29:50|199758.7|199608.7|199748.4|199598.4|199758.7|199608.7|199747.5|199597.5|14
1610076600000|2021-01-08 03:30:00|199747.9|199597.9|199743.4|199593.4|199748.8|199598.8|199739.9|199589.9|24
1610076610000|2021-01-08 03:30:10|199745.2|199595.2|199745.7|199595.7|199747.6|199597.6|199740.2|199590.2|17
1610076620000|2021-01-08 03:30:20|199738.5|199588.5|199760.5|199610.5|199761.2|199611.2|199735.9|199585.9|25
1610076630000|2021-01-08 03:30:30|199764|199614|199764.2|199614.2|199764.2|199614.2|199757.8|199607.8|19
1610076640000|2021-01-08 03:30:40|199763.3|199613.3|199758.9|199608.9|199765.2|199615.2|199758.8|199608.8|20
1610076650000|2021-01-08 03:30:50|199757.3|199607.3|199760.4|199610.4|199760.6|199610.6|199756.4|199606.4|20
1610076660000|2021-01-08 03:31:00|199759.3|199609.3|199752.8|199602.8|199759.3|199609.3|199748.3|199598.3|21
1610076670000|2021-01-08 03:31:10|199753.1|199603.1|199762.3|199612.3|199763.8|199613.8|199746.1|199596.1|20
1610076680000|2021-01-08 03:31:20|199762.4|199612.4|199760.6|199610.6|199765|199615|199760.6|199610.6|14
1610076690000|2021-01-08 03:31:30|199760.1|199610.1|199775.6|199625.6|199779.1|199629.1|199760.1|199610.1|15
1610076700000|2021-01-08 03:31:40|199772.6|199622.6|199776.9|199626.9|199777.5|199627.5|199772.6|199622.6|21
1610076710000|2021-01-08 03:31:50|199777.8|199627.8|199755.9|199605.9|199778.9|199628.9|199754.3|199604.3|23
1610076720000|2021-01-08 03:32:00|199757.2|199607.2|199754.9|199604.9|199757.8|199607.8|199752.8|199602.8|18
1610076730000|2021-01-08 03:32:10|199756.2|199606.2|199725.8|199575.8|199756.2|199606.2|199724.4|199574.4|19
1610076740000|2021-01-08 03:32:20|199728.2|199578.2|199717.3|199567.3|199729.7|199579.7|199712.8|199562.8|30
1610076750000|2021-01-08 03:32:30|199717.5|199567.5|199720|199570|199720.6|199570.6|199706.2|199556.2|25
1610076760000|2021-01-08 03:32:40|199720.1|199570.1|199717.9|199567.9|199721|199571|199717.3|199567.3|17
1610076770000|2021-01-08 03:32:50|199718|199568|199711.9|199561.9|199719.7|199569.7|199711.9|199561.9|19
1610076780000|2021-01-08 03:33:00|199696.9|199546.9|199688.4|199538.4|199696.9|199546.9|199681.8|199531.8|29
1610076790000|2021-01-08 03:33:10|199688.5|199538.5|199675.1|199525.1|199689.9|199539.9|199674.8|199524.8|34
1610076800000|2021-01-08 03:33:20|199675.4|199525.4|199665.9|199515.9|199678.8|199528.8|199655.5|199505.5|30
1610076810000|2021-01-08 03:33:30|199666.7|199516.7|199678.5|199528.5|199680.1|199530.1|199656|199506|26
1610076820000|2021-01-08 03:33:40|199678.4|199528.4|199681.4|199531.4|199682.8|199532.8|199676.7|199526.7|21
1610076830000|2021-01-08 03:33:50|199681.2|199531.2|199681.4|199531.4|199689.2|199539.2|199677.5|199527.5|24
1610076840000|2021-01-08 03:34:00|199679.8|199529.8|199683.9|199533.9|199683.9|199533.9|199678.4|199528.4|20
1610076850000|2021-01-08 03:34:10|199680.9|199530.9|199680.7|199530.7|199681.9|199531.9|199677.4|199527.4|14
1610076860000|2021-01-08 03:34:20|199680.4|199530.4|199674.3|199524.3|199680.9|199530.9|199666.4|199516.4|24
1610076870000|2021-01-08 03:34:30|199674.5|199524.5|199678.3|199528.3|199683.1|199533.1|199669.9|199519.9|17
1610076880000|2021-01-08 03:34:40|199677.3|199527.3|199682.8|199532.8|199697.7|199547.7|199676.9|199526.9|21
1610076890000|2021-01-08 03:34:50|199683.9|199533.9|199682.3|199532.3|199690.1|199540.1|199677.9|199527.9|21
1610076900000|2021-01-08 03:35:00|199682.8|199532.8|199681.7|199531.7|199682.8|199532.8|199679|199529|19
1610076910000|2021-01-08 03:35:10|199682.7|199532.7|199682.2|199532.2|199683.2|199533.2|199671.6|199521.6|26
1610076920000|2021-01-08 03:35:20|199682.1|199532.1|199685.9|199535.9|199685.9|199535.9|199675.8|199525.8|22
1610076930000|2021-01-08 03:35:30|199683|199533|199678.8|199528.8|199684.4|199534.4|199678.7|199528.7|16
1610076940000|2021-01-08 03:35:40|199678.7|199528.7|199682.4|199532.4|199686.1|199536.1|199678.7|199528.7|19
1610076950000|2021-01-08 03:35:50|199680.6|199530.6|199677.4|199527.4|199685.7|199535.7|199677.4|199527.4|21
1610076960000|2021-01-08 03:36:00|199677.6|199527.6|199676.1|199526.1|199686.3|199536.3|199669.4|199519.4|15
1610076970000|2021-01-08 03:36:10|199677.4|199527.4|199678.2|199528.2|199684.5|199534.5|199669.9|199519.9|17
1610076980000|2021-01-08 03:36:20|199677|199527|199671.8|199521.8|199677|199527|199670|199520|14
1610076990000|2021-01-08 03:36:30|199671.6|199521.6|199667.7|199517.7|199674.2|199524.2|199667.7|199517.7|22
1610077000000|2021-01-08 03:36:40|199668.3|199518.3|199673.7|199523.7|199678.2|199528.2|199664.8|199514.8|19
1610077010000|2021-01-08 03:36:50|199672.9|199522.9|199678.5|199528.5|199680.6|199530.6|199671.1|199521.1|34
1610077020000|2021-01-08 03:37:00|199677.1|199527.1|199681.2|199531.2|199684.2|199534.2|199674.4|199524.4|19
1610077030000|2021-01-08 03:37:10|199680.3|199530.3|199676.6|199526.6|199680.3|199530.3|199675.5|199525.5|13
1610077040000|2021-01-08 03:37:20|199677.7|199527.7|199676.6|199526.6|199677.9|199527.9|199675.1|199525.1|12
1610077050000|2021-01-08 03:37:30|199674.8|199524.8|199676.5|199526.5|199683.6|199533.6|199674.1|199524.1|18
1610077060000|2021-01-08 03:37:40|199677.2|199527.2|199676.5|199526.5|199679.4|199529.4|199673.9|199523.9|13
1610077070000|2021-01-08 03:37:50|199677|199527|199680.2|199530.2|199680.2|199530.2|199675.7|199525.7|13
1610077080000|2021-01-08 03:38:00|199697.6|199547.6|199698.7|199548.7|199699.2|199549.2|199689.6|199539.6|20
1610077090000|2021-01-08 03:38:10|199698.1|199548.1|199719.1|199569.1|199720.2|199570.2|199693.6|199543.6|26
1610077100000|2021-01-08 03:38:20|199716.2|199566.2|199749|199599|199754.3|199604.3|199715.6|199565.6|28
1610077110000|2021-01-08 03:38:30|199751|199601|199752.1|199602.1|199752.7|199602.7|199748.4|199598.4|20
1610077120000|2021-01-08 03:38:40|199748.9|199598.9|199722.6|199572.6|199749.5|199599.5|199720.7|199570.7|23
1610077130000|2021-01-08 03:38:50|199724.7|199574.7|199725|199575|199726.6|199576.6|199720.5|199570.5|17
1610077140000|2021-01-08 03:39:00|199725.5|199575.5|199718.1|199568.1|199725.5|199575.5|199710.5|199560.5|24
1610077150000|2021-01-08 03:39:10|199716.7|199566.7|199722.1|199572.1|199729.4|199579.4|199713.3|199563.3|29
1610077160000|2021-01-08 03:39:20|199722.9|199572.9|199739.1|199589.1|199744.9|199594.9|199720.4|199570.4|26
1610077170000|2021-01-08 03:39:30|199746.8|199596.8|199754|199604|199757|199607|199737.3|199587.3|24
1610077180000|2021-01-08 03:39:40|199754.7|199604.7|199754.8|199604.8|199757.5|199607.5|199754.2|199604.2|23
1610077190000|2021-01-08 03:39:50|199755|199605|199759.8|199609.8|199760.3|199610.3|199753.4|199603.4|17
1610077200000|2021-01-08 03:40:00|199758.1|199608.1|199760.7|199610.7|199765.4|199615.4|199758.1|199608.1|19
1610077210000|2021-01-08 03:40:10|199761.7|199611.7|199756|199606|199764.1|199614.1|199747.1|199597.1|17
1610077220000|2021-01-08 03:40:20|199754.6|199604.6|199751.1|199601.1|199755|199605|199749.6|199599.6|15
1610077230000|2021-01-08 03:40:30|199750.4|199600.4|199762.6|199612.6|199763.2|199613.2|199750.4|199600.4|31
1610077240000|2021-01-08 03:40:40|199762.3|199612.3|199769.7|199619.7|199774.1|199624.1|199761.3|199611.3|24
1610077250000|2021-01-08 03:40:50|199771.1|199621.1|199764.9|199614.9|199778.1|199628.1|199764.9|199614.9|18
1610077260000|2021-01-08 03:41:00|199764.4|199614.4|199769.6|199619.6|199771|199621|199764.4|199614.4|17
1610077270000|2021-01-08 03:41:10|199772|199622|199768.2|199618.2|199772|199622|199766.6|199616.6|13
1610077280000|2021-01-08 03:41:20|199769.3|199619.3|199772.3|199622.3|199772.5|199622.5|199767.7|199617.7|19
1610077290000|2021-01-08 03:41:30|199771.9|199621.9|199773.7|199623.7|199773.7|199623.7|199768.9|199618.9|13
1610077300000|2021-01-08 03:41:40|199774.1|199624.1|199794.1|199644.1|199800.9|199650.9|199770.8|199620.8|20
1610077310000|2021-01-08 03:41:50|199793.6|199643.6|199794.5|199644.5|199796.4|199646.4|199787.9|199637.9|22
1610077320000|2021-01-08 03:42:00|199795.6|199645.6|199793.8|199643.8|199798.6|199648.6|199793.8|199643.8|16
1610077330000|2021-01-08 03:42:10|199793.5|199643.5|199778.7|199628.7|199794.5|199644.5|199763.3|199613.3|22
1610077340000|2021-01-08 03:42:20|199779.6|199629.6|199774.3|199624.3|199781.8|199631.8|199773.5|199623.5|19
1610077350000|2021-01-08 03:42:30|199773.9|199623.9|199774.8|199624.8|199777.7|199627.7|199773.5|199623.5|13
1610077360000|2021-01-08 03:42:40|199774.9|199624.9|199773.6|199623.6|199777.5|199627.5|199773.6|199623.6|14
1610077370000|2021-01-08 03:42:50|199773.1|199623.1|199777.2|199627.2|199778.1|199628.1|199773.1|199623.1|12
1610077380000|2021-01-08 03:43:00|199779.1|199629.1|199797|199647|199800.4|199650.4|199776.7|199626.7|21
1610077390000|2021-01-08 03:43:10|199797.1|199647.1|199794.3|199644.3|199797.1|199647.1|199792.5|199642.5|20
1610077400000|2021-01-08 03:43:20|199794.5|199644.5|199798.5|199648.5|199801.4|199651.4|199794.5|199644.5|16
1610077410000|2021-01-08 03:43:30|199796.7|199646.7|199796.7|199646.7|199796.9|199646.9|199795.1|199645.1|19
1610077420000|2021-01-08 03:43:40|199798.4|199648.4|199796.2|199646.2|199798.4|199648.4|199795.7|199645.7|12
1610077430000|2021-01-08 03:43:50|199795.8|199645.8|199798|199648|199798.9|199648.9|199795.8|199645.8|20
1610077440000|2021-01-08 03:44:00|199797.9|199647.9|199793.2|199643.2|199801.7|199651.7|199792|199642|21
1610077450000|2021-01-08 03:44:10|199793.3|199643.3|199795.2|199645.2|199795.6|199645.6|199791.7|199641.7|18
1610077460000|2021-01-08 03:44:20|199794|199644|199796.2|199646.2|199796.6|199646.6|199794|199644|12
1610077470000|2021-01-08 03:44:30|199796.9|199646.9|199766.2|199616.2|199797.2|199647.2|199766.2|199616.2|21
1610077480000|2021-01-08 03:44:40|199771.1|199621.1|199767.8|199617.8|199774.6|199624.6|199767.8|199617.8|22
1610077490000|2021-01-08 03:44:50|199769.9|199619.9|199770.6|199620.6|199770.6|199620.6|199768.2|199618.2|8
1610077500000|2021-01-08 03:45:00|199771.8|199621.8|199773|199623|199773.1|199623.1|199759.2|199609.2|18
1610077510000|2021-01-08 03:45:10|199777.6|199627.6|199758.1|199608.1|199794.6|199644.6|199755.9|199605.9|32
1610077520000|2021-01-08 03:45:20|199758.8|199608.8|199756.7|199606.7|199760|199610|199755.6|199605.6|13
1610077530000|2021-01-08 03:45:30|199757.3|199607.3|199778.2|199628.2|199782|199632|199756.7|199606.7|23
1610077540000|2021-01-08 03:45:40|199778.8|199628.8|199754|199604|199779.3|199629.3|199751.9|199601.9|20
1610077550000|2021-01-08 03:45:50|199755.4|199605.4|199750.5|199600.5|199757.4|199607.4|199746|199596|26
1610077560000|2021-01-08 03:46:00|199752.6|199602.6|199745.9|199595.9|199755.2|199605.2|199745.9|199595.9|16
1610077570000|2021-01-08 03:46:10|199747|199597|199733.5|199583.5|199749.9|199599.9|199729.8|199579.8|22
1610077580000|2021-01-08 03:46:20|199734.5|199584.5|199731.6|199581.6|199735.9|199585.9|199730.7|199580.7|14
1610077590000|2021-01-08 03:46:30|199733|199583|199732.7|199582.7|199736|199586|199730.7|199580.7|12
1610077600000|2021-01-08 03:46:40|199732.8|199582.8|199720.1|199570.1|199733.4|199583.4|199709.2|199559.2|27
1610077610000|2021-01-08 03:46:50|199721.8|199571.8|199715.3|199565.3|199721.8|199571.8|199714.8|199564.8|21
1610077620000|2021-01-08 03:47:00|199715.8|199565.8|199718.3|199568.3|199722.3|199572.3|199703.3|199553.3|23
1610077630000|2021-01-08 03:47:10|199719.4|199569.4|199718.5|199568.5|199724.3|199574.3|199715.8|199565.8|24
1610077640000|2021-01-08 03:47:20|199719.1|199569.1|199713.4|199563.4|199720.3|199570.3|199712|199562|27
1610077650000|2021-01-08 03:47:30|199714.9|199564.9|199732.4|199582.4|199735.1|199585.1|199712.1|199562.1|20
1610077660000|2021-01-08 03:47:40|199733.3|199583.3|199729.1|199579.1|199733.3|199583.3|199727.4|199577.4|21
1610077670000|2021-01-08 03:47:50|199730.2|199580.2|199719.7|199569.7|199731.2|199581.2|199708.7|199558.7|26
1610077680000|2021-01-08 03:48:00|199710|199560|199729.8|199579.8|199731.7|199581.7|199710|199560|35
1610077690000|2021-01-08 03:48:10|199731.5|199581.5|199721.5|199571.5|199731.5|199581.5|199720.2|199570.2|23
1610077700000|2021-01-08 03:48:20|199723.8|199573.8|199723.6|199573.6|199723.9|199573.9|199717.8|199567.8|21
1610077710000|2021-01-08 03:48:30|199723.1|199573.1|199726.3|199576.3|199730.9|199580.9|199722.3|199572.3|24
1610077720000|2021-01-08 03:48:40|199726.6|199576.6|199733.6|199583.6|199737.4|199587.4|199725.9|199575.9|19
1610077730000|2021-01-08 03:48:50|199734.2|199584.2|199732.8|199582.8|199736|199586|199732.2|199582.2|18
1610077740000|2021-01-08 03:49:00|199732.4|199582.4|199731.1|199581.1|199734.3|199584.3|199731.1|199581.1|15
1610077750000|2021-01-08 03:49:10|199729.4|199579.4|199712.2|199562.2|199736.4|199586.4|199708|199558|21
1610077760000|2021-01-08 03:49:20|199711.3|199561.3|199731.5|199581.5|199732.3|199582.3|199711.3|199561.3|27
1610077770000|2021-01-08 03:49:30|199732.9|199582.9|199729.9|199579.9|199755.5|199605.5|199726.8|199576.8|16
1610077780000|2021-01-08 03:49:40|199730.1|199580.1|199734.1|199584.1|199740.1|199590.1|199724.5|199574.5|20
1610077790000|2021-01-08 03:49:50|199734|199584|199730|199580|199734.5|199584.5|199729.3|199579.3|16
1610077800000|2021-01-08 03:50:00|199731.1|199581.1|199727.2|199577.2|199731.1|199581.1|199727.2|199577.2|6
1610077810000|2021-01-08 03:50:10|199726.8|199576.8|199726.8|199576.8|199729.5|199579.5|199724.6|199574.6|18
1610077820000|2021-01-08 03:50:20|199726.5|199576.5|199730|199580|199731.1|199581.1|199726.5|199576.5|12
1610077830000|2021-01-08 03:50:30|199730.9|199580.9|199715.6|199565.6|199733.2|199583.2|199706.4|199556.4|25
1610077840000|2021-01-08 03:50:40|199714.1|199564.1|199719.8|199569.8|199719.8|199569.8|199713|199563|20
1610077850000|2021-01-08 03:50:50|199720|199570|199715.3|199565.3|199720|199570|199714.4|199564.4|18
1610077860000|2021-01-08 03:51:00|199716.3|199566.3|199716.6|199566.6|199718.9|199568.9|199714.1|199564.1|9
1610077870000|2021-01-08 03:51:10|199718.4|199568.4|199709.7|199559.7|199725.2|199575.2|199705.7|199555.7|17
1610077880000|2021-01-08 03:51:20|199709.5|199559.5|199707.2|199557.2|199710.7|199560.7|199701.2|199551.2|18
1610077890000|2021-01-08 03:51:30|199707.8|199557.8|199707.4|199557.4|199710.2|199560.2|199705.2|199555.2|17
1610077900000|2021-01-08 03:51:40|199707.9|199557.9|199708.4|199558.4|199708.4|199558.4|199703.2|199553.2|16
1610077910000|2021-01-08 03:51:50|199708.5|199558.5|199704.6|199554.6|199709.5|199559.5|199702|199552|18
1610077920000|2021-01-08 03:52:00|199704.7|199554.7|199693.3|199543.3|199706.1|199556.1|199692.2|199542.2|19
1610077930000|2021-01-08 03:52:10|199693.5|199543.5|199701.6|199551.6|199707.7|199557.7|199693.5|199543.5|21
1610077940000|2021-01-08 03:52:20|199703.5|199553.5|199709.3|199559.3|199711.7|199561.7|199701.6|199551.6|23
1610077950000|2021-01-08 03:52:30|199708.8|199558.8|199710.2|199560.2|199710.5|199560.5|199706.5|199556.5|20
1610077960000|2021-01-08 03:52:40|199705.7|199555.7|199693.3|199543.3|199708.1|199558.1|199691.5|199541.5|20
1610077970000|2021-01-08 03:52:50|199694.4|199544.4|199694.6|199544.6|199698.3|199548.3|199690.3|199540.3|17
1610077980000|2021-01-08 03:53:00|199694|199544|199702.9|199552.9|199703.1|199553.1|199692.8|199542.8|19
1610077990000|2021-01-08 03:53:10|199695.6|199545.6|199694.5|199544.5|199699.8|199549.8|199690.5|199540.5|8
1610078000000|2021-01-08 03:53:20|199694.9|199544.9|199694.8|199544.8|199698.8|199548.8|199692.8|199542.8|21
1610078010000|2021-01-08 03:53:30|199697.2|199547.2|199700.2|199550.2|199700.2|199550.2|199697.2|199547.2|8
1610078020000|2021-01-08 03:53:40|199700|199550|199707.2|199557.2|199715.8|199565.8|199695.8|199545.8|19
1610078030000|2021-01-08 03:53:50|199704.4|199554.4|199702.4|199552.4|199705.2|199555.2|199699.5|199549.5|19
1610078040000|2021-01-08 03:54:00|199700.8|199550.8|199699.9|199549.9|199702|199552|199699.9|199549.9|14
1610078050000|2021-01-08 03:54:10|199702.2|199552.2|199705.8|199555.8|199705.9|199555.9|199698.9|199548.9|15
1610078060000|2021-01-08 03:54:20|199704.4|199554.4|199704.1|199554.1|199705.6|199555.6|199703.4|199553.4|15
1610078070000|2021-01-08 03:54:30|199703.5|199553.5|199706|199556|199707.3|199557.3|199700.2|199550.2|14
1610078080000|2021-01-08 03:54:40|199701.5|199551.5|199700.6|199550.6|199702.6|199552.6|199698.3|199548.3|16
1610078090000|2021-01-08 03:54:50|199699.5|199549.5|199701|199551|199702.4|199552.4|199699|199549|12
1610078100000|2021-01-08 03:55:00|199701.2|199551.2|199699.8|199549.8|199701.2|199551.2|199696.8|199546.8|15
1610078110000|2021-01-08 03:55:10|199696.2|199546.2|199699.7|199549.7|199699.7|199549.7|199696.2|199546.2|7
1610078120000|2021-01-08 03:55:20|199699.9|199549.9|199702.8|199552.8|199709.1|199559.1|199699.8|199549.8|7
1610078130000|2021-01-08 03:55:30|199702.9|199552.9|199698|199548|199702.9|199552.9|199696.7|199546.7|13
1610078140000|2021-01-08 03:55:40|199699.2|199549.2|199695.3|199545.3|199699.8|199549.8|199695.3|199545.3|7
1610078150000|2021-01-08 03:55:50|199695.7|199545.7|199695.8|199545.8|199696.5|199546.5|199694.5|199544.5|7
1610078160000|2021-01-08 03:56:00|199696.8|199546.8|199696.8|199546.8|199699|199549|199694.4|199544.4|14
1610078170000|2021-01-08 03:56:10|199697.9|199547.9|199699.6|199549.6|199702.5|199552.5|199694.4|199544.4|10
1610078180000|2021-01-08 03:56:20|199700.1|199550.1|199668.3|199518.3|199700.1|199550.1|199666.7|199516.7|17
1610078190000|2021-01-08 03:56:30|199667.8|199517.8|199689|199539|199690.4|199540.4|199667.8|199517.8|16
1610078200000|2021-01-08 03:56:40|199687.7|199537.7|199691.2|199541.2|199692.5|199542.5|199687.7|199537.7|9
1610078210000|2021-01-08 03:56:50|199691.5|199541.5|199703|199553|199709.3|199559.3|199688.4|199538.4|12
1610078220000|2021-01-08 03:57:00|199705.9|199555.9|199730.9|199580.9|199731.9|199581.9|199701.5|199551.5|17
1610078230000|2021-01-08 03:57:10|199732.1|199582.1|199737|199587|199737.9|199587.9|199732|199582|21
1610078240000|2021-01-08 03:57:20|199736.4|199586.4|199754.5|199604.5|199757.6|199607.6|199736.4|199586.4|19
1610078250000|2021-01-08 03:57:30|199757.3|199607.3|199750.5|199600.5|199757.3|199607.3|199750.5|199600.5|18
1610078260000|2021-01-08 03:57:40|199750.1|199600.1|199757.9|199607.9|199758.1|199608.1|199748.6|199598.6|15
1610078270000|2021-01-08 03:57:50|199753.6|199603.6|199766.7|199616.7|199774.7|199624.7|199753.6|199603.6|18
1610078280000|2021-01-08 03:58:00|199791.1|199641.1|199770.9|199620.9|199791.1|199641.1|199763.1|199613.1|23
1610078290000|2021-01-08 03:58:10|199769.4|199619.4|199763.9|199613.9|199777.8|199627.8|199763.9|199613.9|8
1610078300000|2021-01-08 03:58:20|199762.6|199612.6|199770.3|199620.3|199770.3|199620.3|199762.6|199612.6|13
1610078310000|2021-01-08 03:58:30|199768.6|199618.6|199754|199604|199769.6|199619.6|199750|199600|17
1610078320000|2021-01-08 03:58:40|199756.5|199606.5|199767.9|199617.9|199768.2|199618.2|199754.1|199604.1|18
1610078330000|2021-01-08 03:58:50|199769.1|199619.1|199768.5|199618.5|199769.4|199619.4|199765.9|199615.9|17
1610078340000|2021-01-08 03:59:00|199770.5|199620.5|199768|199618|199770.6|199620.6|199767.1|199617.1|11
1610078350000|2021-01-08 03:59:10|199768.5|199618.5|199767.3|199617.3|199770.2|199620.2|199766.7|199616.7|8
1610078360000|2021-01-08 03:59:20|199765.1|199615.1|199766.7|199616.7|199766.8|199616.8|199765.1|199615.1|6
1610078370000|2021-01-08 03:59:30|199773.4|199623.4|199763.9|199613.9|199773.7|199623.7|199763.9|199613.9|6
1610078380000|2021-01-08 03:59:40|199766.6|199616.6|199771.7|199621.7|199775.6|199625.6|199766.6|199616.6|12
1610078390000|2021-01-08 03:59:50|199768|199618|199765.3|199615.3|199770.6|199620.6|199765|199615|14
1610078400000|2021-01-08 04:00:00|199765.1|199615.1|199769|199619|199769|199619|199765.1|199615.1|16
1610078410000|2021-01-08 04:00:10|199768.6|199618.6|199770.8|199620.8|199774.4|199624.4|199768.2|199618.2|14
1610078420000|2021-01-08 04:00:20|199771.1|199621.1|199765.7|199615.7|199771.9|199621.9|199765.7|199615.7|12
1610078430000|2021-01-08 04:00:30|199763.8|199613.8|199780.9|199630.9|199780.9|199630.9|199763.6|199613.6|8
1610078440000|2021-01-08 04:00:40|199777.6|199627.6|199769.2|199619.2|199777.6|199627.6|199767.6|199617.6|8
1610078450000|2021-01-08 04:00:50|199766.8|199616.8|199768.5|199618.5|199768.5|199618.5|199764.7|199614.7|10
1610078460000|2021-01-08 04:01:00|199766.9|199616.9|199767.2|199617.2|199767.2|199617.2|199764|199614|9
1610078470000|2021-01-08 04:01:10|199766.9|199616.9|199751.1|199601.1|199768.6|199618.6|199747|199597|19
1610078480000|2021-01-08 04:01:20|199745.8|199595.8|199752|199602|199752.1|199602.1|199743.6|199593.6|13
1610078490000|2021-01-08 04:01:30|199750.1|199600.1|199754|199604|199754|199604|199747.9|199597.9|21
1610078500000|2021-01-08 04:01:40|199753.1|199603.1|199763.6|199613.6|199764.5|199614.5|199749.2|199599.2|16
1610078510000|2021-01-08 04:01:50|199762.5|199612.5|199760.8|199610.8|199762.5|199612.5|199753.5|199603.5|18
1610078520000|2021-01-08 04:02:00|199760.9|199610.9|199766.5|199616.5|199770.7|199620.7|199760.9|199610.9|19
1610078530000|2021-01-08 04:02:10|199765.7|199615.7|199763.8|199613.8|199767.9|199617.9|199763.8|199613.8|15
1610078540000|2021-01-08 04:02:20|199763.7|199613.7|199761.2|199611.2|199764.1|199614.1|199761.2|199611.2|21
1610078550000|2021-01-08 04:02:30|199761|199611|199757|199607|199761.3|199611.3|199752.5|199602.5|19
1610078560000|2021-01-08 04:02:40|199756.1|199606.1|199759.2|199609.2|199764.3|199614.3|199752.2|199602.2|20
1610078570000|2021-01-08 04:02:50|199759.8|199609.8|199751.2|199601.2|199767.3|199617.3|199741.1|199591.1|18
1610078580000|2021-01-08 04:03:00|199748.1|199598.1|199754.7|199604.7|199761.2|199611.2|199741.6|199591.6|22
1610078590000|2021-01-08 04:03:10|199756.1|199606.1|199752|199602|199756.1|199606.1|199749.2|199599.2|13
1610078600000|2021-01-08 04:03:20|199753.9|199603.9|199754.4|199604.4|199755.9|199605.9|199752.5|199602.5|8
1610078610000|2021-01-08 04:03:30|199754.5|199604.5|199759|199609|199759.5|199609.5|199751.6|199601.6|12
1610078620000|2021-01-08 04:03:40|199758.6|199608.6|199773.3|199623.3|199777.7|199627.7|199750.8|199600.8|14
1610078630000|2021-01-08 04:03:50|199771.4|199621.4|199766.2|199616.2|199774.3|199624.3|199762.9|199612.9|12
1610078640000|2021-01-08 04:04:00|199766.9|199616.9|199773|199623|199773.9|199623.9|199763.6|199613.6|16
1610078650000|2021-01-08 04:04:10|199773.8|199623.8|199766.5|199616.5|199788.4|199638.4|199763.7|199613.7|15
1610078660000|2021-01-08 04:04:20|199765.9|199615.9|199767.8|199617.8|199768.5|199618.5|199762|199612|13
1610078670000|2021-01-08 04:04:30|199765.9|199615.9|199764.1|199614.1|199767.6|199617.6|199760.4|199610.4|13
1610078680000|2021-01-08 04:04:40|199764|199614|199763.8|199613.8|199764.6|199614.6|199763|199613|9
1610078690000|2021-01-08 04:04:50|199766.2|199616.2|199770|199620|199773.4|199623.4|199765.5|199615.5|19
1610078700000|2021-01-08 04:05:00|199769.6|199619.6|199768.8|199618.8|199785.9|199635.9|199765.8|199615.8|17
1610078710000|2021-01-08 04:05:10|199771.2|199621.2|199785|199635|199797.2|199647.2|199769.9|199619.9|24
1610078720000|2021-01-08 04:05:20|199784.5|199634.5|199782.4|199632.4|199784.8|199634.8|199778|199628|15
1610078730000|2021-01-08 04:05:30|199782.8|199632.8|199833.9|199683.9|199860.3|199710.3|199782.7|199632.7|14
1610078740000|2021-01-08 04:05:40|199831.5|199681.5|199832|199682|199842.6|199692.6|199828.8|199678.8|33
1610078750000|2021-01-08 04:05:50|199837.8|199687.8|199833.8|199683.8|199837.8|199687.8|199825.8|199675.8|17
1610078760000|2021-01-08 04:06:00|199832.8|199682.8|199829.4|199679.4|199837|199687|199826.8|199676.8|17
1610078770000|2021-01-08 04:06:10|199828.2|199678.2|199830.2|199680.2|199831.5|199681.5|199828.1|199678.1|14
1610078780000|2021-01-08 04:06:20|199831|199681|199834.5|199684.5|199834.5|199684.5|199831|199681|9
1610078790000|2021-01-08 04:06:30|199833.3|199683.3|199854.5|199704.5|199858.8|199708.8|199830.6|199680.6|21
1610078800000|2021-01-08 04:06:40|199854.1|199704.1|199857|199707|199858.7|199708.7|199853.8|199703.8|14
1610078810000|2021-01-08 04:06:50|199856.9|199706.9|199859.2|199709.2|199859.6|199709.6|199852.6|199702.6|16
1610078820000|2021-01-08 04:07:00|199860.1|199710.1|199854.8|199704.8|199860.1|199710.1|199851.8|199701.8|21
1610078830000|2021-01-08 04:07:10|199855.9|199705.9|199856.9|199706.9|199858.7|199708.7|199855.9|199705.9|10
1610078840000|2021-01-08 04:07:20|199857.6|199707.6|199857.3|199707.3|199858.7|199708.7|199857.3|199707.3|12
1610078850000|2021-01-08 04:07:30|199856.9|199706.9|199838|199688|199863.9|199713.9|199832.4|199682.4|20
1610078860000|2021-01-08 04:07:40|199832.5|199682.5|199834.4|199684.4|199840.6|199690.6|199828.9|199678.9|18
1610078870000|2021-01-08 04:07:50|199836.4|199686.4|199839.6|199689.6|199842.1|199692.1|199835.8|199685.8|14
1610078880000|2021-01-08 04:08:00|199840.3|199690.3|199828|199678|199851.3|199701.3|199823.7|199673.7|29
1610078890000|2021-01-08 04:08:10|199830.1|199680.1|199834.1|199684.1|199834.3|199684.3|199824.6|199674.6|20
1610078900000|2021-01-08 04:08:20|199833|199683|199826.7|199676.7|199834.7|199684.7|199823.8|199673.8|25
1610078910000|2021-01-08 04:08:30|199826.2|199676.2|199827.7|199677.7|199831.3|199681.3|199821.7|199671.7|24
1610078920000|2021-01-08 04:08:40|199828.1|199678.1|199830.4|199680.4|199830.4|199680.4|199826.4|199676.4|17
1610078930000|2021-01-08 04:08:50|199830.1|199680.1|199852.4|199702.4|199852.4|199702.4|199830.1|199680.1|13
1610078940000|2021-01-08 04:09:00|199852|199702|199841.2|199691.2|199852|199702|199841.1|199691.1|6
1610078950000|2021-01-08 04:09:10|199844.2|199694.2|199842.2|199692.2|199845.4|199695.4|199840.8|199690.8|13
1610078960000|2021-01-08 04:09:20|199843.2|199693.2|199837.7|199687.7|199845|199695|199832.8|199682.8|20
1610078970000|2021-01-08 04:09:30|199841.2|199691.2|199829.8|199679.8|199841.6|199691.6|199825.1|199675.1|15
1610078980000|2021-01-08 04:09:40|199833.1|199683.1|199827|199677|199833.1|199683.1|199823.7|199673.7|11
1610078990000|2021-01-08 04:09:50|199825.3|199675.3|199830.9|199680.9|199832.1|199682.1|199825.3|199675.3|20
1610079000000|2021-01-08 04:10:00|199830.1|199680.1|199839.2|199689.2|199841.3|199691.3|199828.2|199678.2|13
1610079010000|2021-01-08 04:10:10|199841|199691|199828.6|199678.6|199842.7|199692.7|199826.1|199676.1|18
1610079020000|2021-01-08 04:10:20|199829.4|199679.4|199828.4|199678.4|199833.4|199683.4|199828.4|199678.4|24
1610079030000|2021-01-08 04:10:30|199828.2|199678.2|199827.6|199677.6|199828.9|199678.9|199823.9|199673.9|21
1610079040000|2021-01-08 04:10:40|199828.4|199678.4|199818.4|199668.4|199830.5|199680.5|199810.9|199660.9|22
1610079050000|2021-01-08 04:10:50|199818.5|199668.5|199790.9|199640.9|199830.3|199680.3|199790.2|199640.2|25
1610079060000|2021-01-08 04:11:00|199796|199646|199789.7|199639.7|199798.6|199648.6|199789.7|199639.7|24
1610079070000|2021-01-08 04:11:10|199794.8|199644.8|199793.2|199643.2|199804.8|199654.8|199789|199639|26
1610079080000|2021-01-08 04:11:20|199793.1|199643.1|199758|199608|199795.5|199645.5|199754.6|199604.6|25
1610079090000|2021-01-08 04:11:30|199759.5|199609.5|199756.3|199606.3|199762.5|199612.5|199748.1|199598.1|16
1610079100000|2021-01-08 04:11:40|199756.2|199606.2|199756.7|199606.7|199757.7|199607.7|199754.8|199604.8|17
1610079110000|2021-01-08 04:11:50|199756.3|199606.3|199754.1|199604.1|199762.2|199612.2|199747.8|199597.8|19
1610079120000|2021-01-08 04:12:00|199754.5|199604.5|199753.3|199603.3|199756.8|199606.8|199744.2|199594.2|25
1610079130000|2021-01-08 04:12:10|199754.1|199604.1|199740.6|199590.6|199754.7|199604.7|199721.1|199571.1|28
1610079140000|2021-01-08 04:12:20|199741.5|199591.5|199743.7|199593.7|199745.3|199595.3|199732.1|199582.1|17
1610079150000|2021-01-08 04:12:30|199743.1|199593.1|199755.8|199605.8|199769.8|199619.8|199741.7|199591.7|22
1610079160000|2021-01-08 04:12:40|199757.2|199607.2|199754.5|199604.5|199757.2|199607.2|199748.2|199598.2|21
1610079170000|2021-01-08 04:12:50|199753.7|199603.7|199753.6|199603.6|199754.3|199604.3|199748.9|199598.9|10
1610079180000|2021-01-08 04:13:00|199750.1|199600.1|199759.6|199609.6|199763.8|199613.8|199750.1|199600.1|29
1610079190000|2021-01-08 04:13:10|199762.3|199612.3|199764.3|199614.3|199764.3|199614.3|199751.6|199601.6|24
1610079200000|2021-01-08 04:13:20|199766.7|199616.7|199754.4|199604.4|199766.7|199616.7|199754.4|199604.4|26
1610079210000|2021-01-08 04:13:30|199758|199608|199755.6|199605.6|199761.9|199611.9|199753.7|199603.7|15
1610079220000|2021-01-08 04:13:40|199755.1|199605.1|199753.4|199603.4|199755.6|199605.6|199741|199591|25
1610079230000|2021-01-08 04:13:50|199752.2|199602.2|199752|199602|199752.8|199602.8|199750.6|199600.6|21
1610079240000|2021-01-08 04:14:00|199750.9|199600.9|199751.8|199601.8|199752.8|199602.8|199750.7|199600.7|14
1610079250000|2021-01-08 04:14:10|199751.2|199601.2|199754.7|199604.7|199759.9|199609.9|199750.3|199600.3|21
1610079260000|2021-01-08 04:14:20|199754|199604|199752|199602|199757.1|199607.1|199751|199601|21
1610079270000|2021-01-08 04:14:30|199752.7|199602.7|199754.1|199604.1|199755.3|199605.3|199741.5|199591.5|17
1610079280000|2021-01-08 04:14:40|199758.3|199608.3|199778.8|199628.8|199790.1|199640.1|199758.3|199608.3|19
1610079290000|2021-01-08 04:14:50|199779.4|199629.4|199790.7|199640.7|199801.3|199651.3|199777.5|199627.5|17
1610079300000|2021-01-08 04:15:00|199797.4|199647.4|199792.7|199642.7|199797.4|199647.4|199786|199636|23
1610079310000|2021-01-08 04:15:10|199793.7|199643.7|199795.9|199645.9|199799.9|199649.9|199792.8|199642.8|15
1610079320000|2021-01-08 04:15:20|199796|199646|199795.9|199645.9|199799.7|199649.7|199795.6|199645.6|12
1610079330000|2021-01-08 04:15:30|199797.4|199647.4|199754.5|199604.5|199797.5|199647.5|199753.4|199603.4|16
1610079340000|2021-01-08 04:15:40|199757.6|199607.6|199754|199604|199758.6|199608.6|199754|199604|21
1610079350000|2021-01-08 04:15:50|199755.7|199605.7|199753.8|199603.8|199757.6|199607.6|199746.4|199596.4|19
1610079360000|2021-01-08 04:16:00|199754|199604|199766.8|199616.8|199773.1|199623.1|199748.5|199598.5|20
1610079370000|2021-01-08 04:16:10|199766|199616|199760.1|199610.1|199766.5|199616.5|199754.2|199604.2|17
1610079380000|2021-01-08 04:16:20|199760.9|199610.9|199759.4|199609.4|199761.6|199611.6|199756.2|199606.2|11
1610079390000|2021-01-08 04:16:30|199759.6|199609.6|199770.4|199620.4|199775.8|199625.8|199755.9|199605.9|23
1610079400000|2021-01-08 04:16:40|199770.8|199620.8|199769.6|199619.6|199777.8|199627.8|199768.5|199618.5|19
1610079410000|2021-01-08 04:16:50|199769|199619|199769.5|199619.5|199770.5|199620.5|199769|199619|9
1610079420000|2021-01-08 04:17:00|199769.9|199619.9|199768.6|199618.6|199769.9|199619.9|199758.6|199608.6|18
1610079430000|2021-01-08 04:17:10|199767.9|199617.9|199761.2|199611.2|199769.2|199619.2|199760.6|199610.6|15
1610079440000|2021-01-08 04:17:20|199756.1|199606.1|199744.6|199594.6|199756.1|199606.1|199737|199587|16
1610079450000|2021-01-08 04:17:30|199744|199594|199753|199603|199753.4|199603.4|199743.4|199593.4|24
1610079460000|2021-01-08 04:17:40|199750.8|199600.8|199760.5|199610.5|199760.9|199610.9|199750.8|199600.8|13
1610079470000|2021-01-08 04:17:50|199756.5|199606.5|199755.4|199605.4|199759.4|199609.4|199755|199605|15
1610079480000|2021-01-08 04:18:00|199754.3|199604.3|199759.9|199609.9|199765|199615|199754.3|199604.3|12
1610079490000|2021-01-08 04:18:10|199761.4|199611.4|199761.7|199611.7|199765.1|199615.1|199756.7|199606.7|13
1610079500000|2021-01-08 04:18:20|199762.2|199612.2|199762.2|199612.2|199764|199614|199760.1|199610.1|10
1610079510000|2021-01-08 04:18:30|199760.9|199610.9|199759.7|199609.7|199760.9|199610.9|199758.3|199608.3|14
1610079520000|2021-01-08 04:18:40|199760.6|199610.6|199760.2|199610.2|199764.4|199614.4|199757.7|199607.7|14
1610079530000|2021-01-08 04:18:50|199761|199611|199743.8|199593.8|199762.6|199612.6|199743.8|199593.8|15
1610079540000|2021-01-08 04:19:00|199740.4|199590.4|199748.6|199598.6|199749.1|199599.1|199739.9|199589.9|17
1610079550000|2021-01-08 04:19:10|199749.4|199599.4|199749.8|199599.8|199756.9|199606.9|199744.8|199594.8|16
1610079560000|2021-01-08 04:19:20|199753.7|199603.7|199759.3|199609.3|199764.5|199614.5|199749.4|199599.4|12
1610079570000|2021-01-08 04:19:30|199759.7|199609.7|199760.6|199610.6|199760.7|199610.7|199757.6|199607.6|8
1610079580000|2021-01-08 04:19:40|199756.2|199606.2|199757.7|199607.7|199759.5|199609.5|199756.2|199606.2|12
1610079590000|2021-01-08 04:19:50|199757.5|199607.5|199756.6|199606.6|199758.4|199608.4|199755.1|199605.1|9
1610079600000|2021-01-08 04:20:00|199759.2|199609.2|199764.2|199614.2|199764.9|199614.9|199758.5|199608.5|6
1610079610000|2021-01-08 04:20:10|199764|199614|199765|199615|199765|199615|199757.6|199607.6|9
1610079620000|2021-01-08 04:20:20|199764.9|199614.9|199768.7|199618.7|199769.3|199619.3|199764.9|199614.9|11
1610079630000|2021-01-08 04:20:30|199769.5|199619.5|199744.5|199594.5|199771.7|199621.7|199737.9|199587.9|17
1610079640000|2021-01-08 04:20:40|199747.2|199597.2|199747.7|199597.7|199752.9|199602.9|199741.4|199591.4|17
1610079650000|2021-01-08 04:20:50|199750.1|199600.1|199760.1|199610.1|199765|199615|199750.1|199600.1|25
1610079660000|2021-01-08 04:21:00|199761.1|199611.1|199779.6|199629.6|199780.4|199630.4|199759.6|199609.6|14
1610079670000|2021-01-08 04:21:10|199779.4|199629.4|199782.3|199632.3|199782.4|199632.4|199777.6|199627.6|10
1610079680000|2021-01-08 04:21:20|199782|199632|199754.5|199604.5|199782|199632|199751.4|199601.4|20
1610079690000|2021-01-08 04:21:30|199751.8|199601.8|199762.8|199612.8|199766.1|199616.1|199749.1|199599.1|23
1610079700000|2021-01-08 04:21:40|199763.7|199613.7|199762.8|199612.8|199763.7|199613.7|199762.6|199612.6|10
1610079710000|2021-01-08 04:21:50|199763|199613|199763.1|199613.1|199763.1|199613.1|199761.8|199611.8|7
1610079720000|2021-01-08 04:22:00|199761.4|199611.4|199782.4|199632.4|199783.3|199633.3|199761.3|199611.3|19
1610079730000|2021-01-08 04:22:10|199783|199633|199777|199627|199783|199633|199777|199627|8
1610079740000|2021-01-08 04:22:20|199778|199628|199798.6|199648.6|199805.8|199655.8|199777.8|199627.8|24
1610079750000|2021-01-08 04:22:30|199796.2|199646.2|199790.5|199640.5|199799.2|199649.2|199787.1|199637.1|19
1610079760000|2021-01-08 04:22:40|199791.7|199641.7|199794.5|199644.5|199794.5|199644.5|199789.1|199639.1|8
1610079770000|2021-01-08 04:22:50|199792.4|199642.4|199785.7|199635.7|199793|199643|199777.8|199627.8|17
1610079780000|2021-01-08 04:23:00|199783.4|199633.4|199775.2|199625.2|199783.4|199633.4|199773.2|199623.2|10
1610079790000|2021-01-08 04:23:10|199776.5|199626.5|199775.1|199625.1|199779.1|199629.1|199773.9|199623.9|16
1610079800000|2021-01-08 04:23:20|199775.2|199625.2|199757.3|199607.3|199775.2|199625.2|199748.5|199598.5|18
1610079810000|2021-01-08 04:23:30|199758.1|199608.1|199796.4|199646.4|199805.2|199655.2|199758.1|199608.1|23
1610079820000|2021-01-08 04:23:40|199787.2|199637.2|199798.7|199648.7|199798.7|199648.7|199787.2|199637.2|19
1610079830000|2021-01-08 04:23:50|199798.5|199648.5|199791.4|199641.4|199798.5|199648.5|199791.2|199641.2|18
1610079840000|2021-01-08 04:24:00|199793.1|199643.1|199792.1|199642.1|199793.2|199643.2|199790.1|199640.1|8
1610079850000|2021-01-08 04:24:10|199792.6|199642.6|199766.1|199616.1|199792.6|199642.6|199764.6|199614.6|21
1610079860000|2021-01-08 04:24:20|199766.4|199616.4|199767.7|199617.7|199768.5|199618.5|199764.7|199614.7|14
1610079870000|2021-01-08 04:24:30|199767.1|199617.1|199764.1|199614.1|199767.1|199617.1|199763|199613|12
1610079880000|2021-01-08 04:24:40|199765.5|199615.5|199765.5|199615.5|199766.4|199616.4|199764.5|199614.5|6
1610079890000|2021-01-08 04:24:50|199764.6|199614.6|199767.2|199617.2|199779.2|199629.2|199764.6|199614.6|17
1610079900000|2021-01-08 04:25:00|199764.2|199614.2|199765.2|199615.2|199768.4|199618.4|199764.2|199614.2|16
1610079910000|2021-01-08 04:25:10|199766.9|199616.9|199766.6|199616.6|199773.9|199623.9|199765|199615|15
1610079920000|2021-01-08 04:25:20|199766.8|199616.8|199763.7|199613.7|199768.1|199618.1|199761.8|199611.8|13
1610079930000|2021-01-08 04:25:30|199764.4|199614.4|199762.7|199612.7|199765.2|199615.2|199751.5|199601.5|11
1610079940000|2021-01-08 04:25:40|199763.1|199613.1|199751.9|199601.9|199763.1|199613.1|199751.9|199601.9|10
1610079950000|2021-01-08 04:25:50|199751.8|199601.8|199751.2|199601.2|199753.6|199603.6|199748.9|199598.9|15
1610079960000|2021-01-08 04:26:00|199751.1|199601.1|199753.4|199603.4|199753.4|199603.4|199750.7|199600.7|18
1610079970000|2021-01-08 04:26:10|199753.9|199603.9|199747.3|199597.3|199755.4|199605.4|199747.3|199597.3|21
1610079980000|2021-01-08 04:26:20|199747.6|199597.6|199755|199605|199761.3|199611.3|199746.7|199596.7|16
1610079990000|2021-01-08 04:26:30|199755.6|199605.6|199750.5|199600.5|199759|199609|199746.9|199596.9|10
1610080000000|2021-01-08 04:26:40|199751|199601|199748.4|199598.4|199751.9|199601.9|199747.9|199597.9|12
1610080010000|2021-01-08 04:26:50|199749.3|199599.3|199753.3|199603.3|199753.5|199603.5|199748.2|199598.2|12
1610080020000|2021-01-08 04:27:00|199756.1|199606.1|199774.7|199624.7|199780.3|199630.3|199749|199599|24
1610080030000|2021-01-08 04:27:10|199766.5|199616.5|199768|199618|199781.8|199631.8|199759.1|199609.1|14
1610080040000|2021-01-08 04:27:20|199770|199620|199776.7|199626.7|199777.7|199627.7|199769.4|199619.4|10
1610080050000|2021-01-08 04:27:30|199777.5|199627.5|199775.7|199625.7|199777.5|199627.5|199771.9|199621.9|5
1610080060000|2021-01-08 04:27:40|199777|199627|199783.3|199633.3|199783.3|199633.3|199777|199627|9
1610080070000|2021-01-08 04:27:50|199779.9|199629.9|199811.1|199661.1|199820.1|199670.1|199776.3|199626.3|24
1610080080000|2021-01-08 04:28:00|199810.2|199660.2|199815.8|199665.8|199817.4|199667.4|199801.2|199651.2|20
1610080090000|2021-01-08 04:28:10|199814.9|199664.9|199809.3|199659.3|199818.9|199668.9|199808|199658|23
1610080100000|2021-01-08 04:28:20|199810.4|199660.4|199812.4|199662.4|199817.3|199667.3|199808.9|199658.9|22
1610080110000|2021-01-08 04:28:30|199815.4|199665.4|199808.8|199658.8|199815.4|199665.4|199808.2|199658.2|16
1610080120000|2021-01-08 04:28:40|199813.7|199663.7|199814.9|199664.9|199816.7|199666.7|199813.7|199663.7|12
1610080130000|2021-01-08 04:28:50|199815.8|199665.8|199805.6|199655.6|199816.4|199666.4|199805.6|199655.6|14
1610080140000|2021-01-08 04:29:00|199807.3|199657.3|199808.5|199658.5|199815.4|199665.4|199807.3|199657.3|21
1610080150000|2021-01-08 04:29:10|199809.7|199659.7|199809.5|199659.5|199810.5|199660.5|199808.5|199658.5|13
1610080160000|2021-01-08 04:29:20|199809.7|199659.7|199787.3|199637.3|199813.3|199663.3|199784.6|199634.6|17
1610080170000|2021-01-08 04:29:30|199789.9|199639.9|199798.4|199648.4|199798.4|199648.4|199788.6|199638.6|20
1610080180000|2021-01-08 04:29:40|199798.1|199648.1|199802.7|199652.7|199804.8|199654.8|199797.9|199647.9|23
1610080190000|2021-01-08 04:29:50|199804.5|199654.5|199805.9|199655.9|199808.7|199658.7|199804.1|199654.1|13
1610080200000|2021-01-08 04:30:00|199804.3|199654.3|199800|199650|199804.4|199654.4|199800|199650|20
1610080210000|2021-01-08 04:30:10|199801.4|199651.4|199803.9|199653.9|199804.6|199654.6|199801.4|199651.4|19
1610080220000|2021-01-08 04:30:20|199804|199654|199801.9|199651.9|199806.2|199656.2|199801.9|199651.9|20
1610080230000|2021-01-08 04:30:30|199802.6|199652.6|199818.5|199668.5|199821.4|199671.4|199801.8|199651.8|17
1610080240000|2021-01-08 04:30:40|199813.8|199663.8|199818|199668|199818.1|199668.1|199813.8|199663.8|14
1610080250000|2021-01-08 04:30:50|199818.9|199668.9|199828.1|199678.1|199832|199682|199818|199668|13
1610080260000|2021-01-08 04:31:00|199829.7|199679.7|199828.5|199678.5|199831.2|199681.2|199827.2|199677.2|11
1610080270000|2021-01-08 04:31:10|199828.6|199678.6|199831.1|199681.1|199831.7|199681.7|199827.6|199677.6|10
1610080280000|2021-01-08 04:31:20|199833|199683|199837.3|199687.3|199837.7|199687.7|199832.3|199682.3|11
1610080290000|2021-01-08 04:31:30|199836.4|199686.4|199829.7|199679.7|199836.9|199686.9|199829.7|199679.7|9
1610080300000|2021-01-08 04:31:40|199829.8|199679.8|199832.4|199682.4|199836.2|199686.2|199829.8|199679.8|23
1610080310000|2021-01-08 04:31:50|199832.2|199682.2|199835|199685|199836.3|199686.3|199830.9|199680.9|12
1610080320000|2021-01-08 04:32:00|199835.7|199685.7|199838.4|199688.4|199838.4|199688.4|199834|199684|13
1610080330000|2021-01-08 04:32:10|199837.9|199687.9|199828.7|199678.7|199838.8|199688.8|199828.7|199678.7|20
1610080340000|2021-01-08 04:32:20|199828.4|199678.4|199832.1|199682.1|199835.4|199685.4|199827.9|199677.9|23
1610080350000|2021-01-08 04:32:30|199832.9|199682.9|199828.4|199678.4|199833.2|199683.2|199827.8|199677.8|20
1610080360000|2021-01-08 04:32:40|199827.5|199677.5|199806.5|199656.5|199829.5|199679.5|199805|199655|16
1610080370000|2021-01-08 04:32:50|199802.4|199652.4|199810|199660|199810.2|199660.2|199802.4|199652.4|19
1610080380000|2021-01-08 04:33:00|199811.8|199661.8|199816.3|199666.3|199818.7|199668.7|199807.7|199657.7|14
1610080390000|2021-01-08 04:33:10|199815.7|199665.7|199812|199662|199818.2|199668.2|199812|199662|12
1610080400000|2021-01-08 04:33:20|199807.8|199657.8|199814.4|199664.4|199816.3|199666.3|199807.2|199657.2|9
1610080410000|2021-01-08 04:33:30|199812.2|199662.2|199818.6|199668.6|199826.9|199676.9|199803.5|199653.5|24
1610080420000|2021-01-08 04:33:40|199814.9|199664.9|199818.8|199668.8|199822.1|199672.1|199804|199654|27
1610080430000|2021-01-08 04:33:50|199817.5|199667.5|199829.4|199679.4|199831.1|199681.1|199817.5|199667.5|20
1610080440000|2021-01-08 04:34:00|199829|199679|199826.7|199676.7|199838.5|199688.5|199821.6|199671.6|19
1610080450000|2021-01-08 04:34:10|199826.1|199676.1|199827|199677|199828.1|199678.1|199824.2|199674.2|21
1610080460000|2021-01-08 04:34:20|199829.8|199679.8|199810.5|199660.5|199832.2|199682.2|199810.5|199660.5|21
1610080470000|2021-01-08 04:34:30|199811.8|199661.8|199824.9|199674.9|199827|199677|199804|199654|19
1610080480000|2021-01-08 04:34:40|199825.9|199675.9|199827.5|199677.5|199827.5|199677.5|199823.2|199673.2|10
1610080490000|2021-01-08 04:34:50|199827.1|199677.1|199837.9|199687.9|199838.6|199688.6|199826.7|199676.7|19
1610080500000|2021-01-08 04:35:00|199839.4|199689.4|199837.7|199687.7|199841.7|199691.7|199831.7|199681.7|13
1610080510000|2021-01-08 04:35:10|199836.9|199686.9|199831.4|199681.4|199838.7|199688.7|199826.4|199676.4|20
1610080520000|2021-01-08 04:35:20|199831.6|199681.6|199831.3|199681.3|199835.9|199685.9|199827.7|199677.7|16
1610080530000|2021-01-08 04:35:30|199832.3|199682.3|199814.5|199664.5|199832.3|199682.3|199810.6|199660.6|16
1610080540000|2021-01-08 04:35:40|199815.1|199665.1|199814.9|199664.9|199818.4|199668.4|199813.3|199663.3|14
1610080550000|2021-01-08 04:35:50|199816.5|199666.5|199798.6|199648.6|199818.5|199668.5|199794.3|199644.3|19
1610080560000|2021-01-08 04:36:00|199798.1|199648.1|199796.9|199646.9|199798.1|199648.1|199792|199642|11
1610080570000|2021-01-08 04:36:10|199795.7|199645.7|199799.6|199649.6|199799.9|199649.9|199793.1|199643.1|9
1610080580000|2021-01-08 04:36:20|199805|199655|199800.3|199650.3|199805.2|199655.2|199796.2|199646.2|20
1610080590000|2021-01-08 04:36:30|199799.3|199649.3|199793.2|199643.2|199801.8|199651.8|199793|199643|17
1610080600000|2021-01-08 04:36:40|199792.9|199642.9|199794.8|199644.8|199794.8|199644.8|199791.8|199641.8|11
1610080610000|2021-01-08 04:36:50|199795.5|199645.5|199804.9|199654.9|199805|199655|199795.5|199645.5|11
1610080620000|2021-01-08 04:37:00|199804.8|199654.8|199798.1|199648.1|199804.8|199654.8|199794.8|199644.8|14
1610080630000|2021-01-08 04:37:10|199797.6|199647.6|199788.9|199638.9|199800.5|199650.5|199788.9|199638.9|16
1610080640000|2021-01-08 04:37:20|199792.9|199642.9|199797.2|199647.2|199797.9|199647.9|199791.7|199641.7|14
1610080650000|2021-01-08 04:37:30|199788.9|199638.9|199793.7|199643.7|199799.2|199649.2|199788.9|199638.9|19
1610080660000|2021-01-08 04:37:40|199793.6|199643.6|199798.5|199648.5|199798.5|199648.5|199791.1|199641.1|26
1610080670000|2021-01-08 04:37:50|199798.2|199648.2|199794.1|199644.1|199802.5|199652.5|199794.1|199644.1|16
1610080680000|2021-01-08 04:38:00|199795.7|199645.7|199795.8|199645.8|199798|199648|199794.2|199644.2|16
1610080690000|2021-01-08 04:38:10|199797.9|199647.9|199797.7|199647.7|199803.4|199653.4|199794.5|199644.5|18
1610080700000|2021-01-08 04:38:20|199796.3|199646.3|199799.8|199649.8|199800.1|199650.1|199795.3|199645.3|13
1610080710000|2021-01-08 04:38:30|199799.6|199649.6|199801.7|199651.7|199808.2|199658.2|199795.4|199645.4|12
1610080720000|2021-01-08 04:38:40|199804.8|199654.8|199801|199651|199804.8|199654.8|199799.4|199649.4|11
1610080730000|2021-01-08 04:38:50|199803|199653|199819.9|199669.9|199821.3|199671.3|199802.7|199652.7|12
1610080740000|2021-01-08 04:39:00|199817.9|199667.9|199817.4|199667.4|199821.9|199671.9|199817.4|199667.4|11
1610080750000|2021-01-08 04:39:10|199819.2|199669.2|199808|199658|199819.2|199669.2|199807.5|199657.5|9
1610080760000|2021-01-08 04:39:20|199809.4|199659.4|199811.7|199661.7|199818.2|199668.2|199804.8|199654.8|9
1610080770000|2021-01-08 04:39:30|199813.7|199663.7|199808.9|199658.9|199816.5|199666.5|199803.2|199653.2|16
1610080780000|2021-01-08 04:39:40|199807.3|199657.3|199806.3|199656.3|199809|199659|199805.2|199655.2|9
1610080790000|2021-01-08 04:39:50|199807.3|199657.3|199810.8|199660.8|199812.2|199662.2|199807.3|199657.3|12
1610080800000|2021-01-08 04:40:00|199807.7|199657.7|199809.2|199659.2|199811.7|199661.7|199805.4|199655.4|13
1610080810000|2021-01-08 04:40:10|199808.4|199658.4|199811.9|199661.9|199811.9|199661.9|199808.4|199658.4|6
1610080820000|2021-01-08 04:40:20|199811.2|199661.2|199812.7|199662.7|199812.7|199662.7|199808.9|199658.9|6
1610080830000|2021-01-08 04:40:30|199813.2|199663.2|199817.7|199667.7|199817.7|199667.7|199810.7|199660.7|4
1610080840000|2021-01-08 04:40:40|199818.3|199668.3|199802.9|199652.9|199820.7|199670.7|199791.2|199641.2|16
1610080850000|2021-01-08 04:40:50|199815.4|199665.4|199803.8|199653.8|199815.4|199665.4|199799.4|199649.4|14
1610080860000|2021-01-08 04:41:00|199804.3|199654.3|199807.5|199657.5|199807.6|199657.6|199803.2|199653.2|8
1610080870000|2021-01-08 04:41:10|199805.3|199655.3|199798.6|199648.6|199809.5|199659.5|199797|199647|21
1610080880000|2021-01-08 04:41:20|199797.5|199647.5|199800.3|199650.3|199800.3|199650.3|199796.5|199646.5|13
1610080890000|2021-01-08 04:41:30|199799.7|199649.7|199797.8|199647.8|199800.3|199650.3|199796.6|199646.6|12
1610080900000|2021-01-08 04:41:40|199800|199650|199796.2|199646.2|199802.5|199652.5|199795.2|199645.2|16
1610080910000|2021-01-08 04:41:50|199796.4|199646.4|199795|199645|199800.3|199650.3|199795|199645|7
1610080920000|2021-01-08 04:42:00|199797.4|199647.4|199791.7|199641.7|199801.7|199651.7|199777.8|199627.8|21
1610080930000|2021-01-08 04:42:10|199789.4|199639.4|199794.2|199644.2|199794.2|199644.2|199789.4|199639.4|5
1610080940000|2021-01-08 04:42:20|199795.2|199645.2|199790.5|199640.5|199795.2|199645.2|199790.5|199640.5|8
1610080950000|2021-01-08 04:42:30|199790.9|199640.9|199790.6|199640.6|199795.3|199645.3|199771.5|199621.5|22
1610080960000|2021-01-08 04:42:40|199792.4|199642.4|199796.2|199646.2|199798.4|199648.4|199790.1|199640.1|17
1610080970000|2021-01-08 04:42:50|199795.5|199645.5|199797.8|199647.8|199797.8|199647.8|199794.7|199644.7|11
1610080980000|2021-01-08 04:43:00|199797|199647|199791.7|199641.7|199798.7|199648.7|199789.8|199639.8|15
1610080990000|2021-01-08 04:43:10|199790.5|199640.5|199760.8|199610.8|199795.8|199645.8|199756.1|199606.1|22
1610081000000|2021-01-08 04:43:20|199759.6|199609.6|199751.2|199601.2|199762.6|199612.6|199748.2|199598.2|18
1610081010000|2021-01-08 04:43:30|199752|199602|199754.8|199604.8|199755.7|199605.7|199749.2|199599.2|12
1610081020000|2021-01-08 04:43:40|199755.4|199605.4|199753.2|199603.2|199755.4|199605.4|199752.5|199602.5|12
1610081030000|2021-01-08 04:43:50|199754.5|199604.5|199765.7|199615.7|199766.3|199616.3|199754.5|199604.5|11
1610081040000|2021-01-08 04:44:00|199766.7|199616.7|199756.7|199606.7|199766.7|199616.7|199753.5|199603.5|17
1610081050000|2021-01-08 04:44:10|199757.2|199607.2|199757.6|199607.6|199760|199610|199754.2|199604.2|20
1610081060000|2021-01-08 04:44:20|199758.9|199608.9|199753.6|199603.6|199758.9|199608.9|199751.7|199601.7|19
1610081070000|2021-01-08 04:44:30|199754.3|199604.3|199753.9|199603.9|199755|199605|199751.3|199601.3|13
1610081080000|2021-01-08 04:44:40|199753.6|199603.6|199753.3|199603.3|199753.9|199603.9|199750|199600|17
1610081090000|2021-01-08 04:44:50|199753.8|199603.8|199749.8|199599.8|199757.2|199607.2|199748.3|199598.3|10
1610081100000|2021-01-08 04:45:00|199751.4|199601.4|199748.8|199598.8|199751.4|199601.4|199747.3|199597.3|14
1610081110000|2021-01-08 04:45:10|199749.5|199599.5|199751.5|199601.5|199752.6|199602.6|199748.6|199598.6|19
1610081120000|2021-01-08 04:45:20|199750.6|199600.6|199755.6|199605.6|199760.2|199610.2|199745.4|199595.4|19
1610081130000|2021-01-08 04:45:30|199752.4|199602.4|199753.8|199603.8|199755.3|199605.3|199747.3|199597.3|19
1610081140000|2021-01-08 04:45:40|199734.5|199584.5|199745.7|199595.7|199750.2|199600.2|199734.5|199584.5|9
1610081150000|2021-01-08 04:45:50|199748.4|199598.4|199728.7|199578.7|199752.2|199602.2|199728.7|199578.7|15
1610081160000|2021-01-08 04:46:00|199728.2|199578.2|199725|199575|199729.3|199579.3|199724.1|199574.1|27
1610081170000|2021-01-08 04:46:10|199725.6|199575.6|199725.9|199575.9|199728.3|199578.3|199723.2|199573.2|20
1610081180000|2021-01-08 04:46:20|199727|199577|199726.5|199576.5|199727.3|199577.3|199725.7|199575.7|12
1610081190000|2021-01-08 04:46:30|199729.7|199579.7|199723|199573|199729.7|199579.7|199720|199570|15
1610081200000|2021-01-08 04:46:40|199723.3|199573.3|199722|199572|199724.9|199574.9|199719.3|199569.3|19
1610081210000|2021-01-08 04:46:50|199723|199573|199737.7|199587.7|199737.8|199587.8|199723|199573|14
1610081220000|2021-01-08 04:47:00|199739|199589|199727.8|199577.8|199741.7|199591.7|199727|199577|23
1610081230000|2021-01-08 04:47:10|199726.7|199576.7|199716.5|199566.5|199732.8|199582.8|199713.4|199563.4|15
1610081240000|2021-01-08 04:47:20|199717.3|199567.3|199711.1|199561.1|199717.9|199567.9|199707.9|199557.9|23
1610081250000|2021-01-08 04:47:30|199711.2|199561.2|199718.6|199568.6|199718.6|199568.6|199710.6|199560.6|21
1610081260000|2021-01-08 04:47:40|199718.5|199568.5|199729.4|199579.4|199729.9|199579.9|199718.1|199568.1|17
1610081270000|2021-01-08 04:47:50|199730.5|199580.5|199731.3|199581.3|199731.7|199581.7|199722.6|199572.6|16
1610081280000|2021-01-08 04:48:00|199731.6|199581.6|199722.5|199572.5|199731.6|199581.6|199719.7|199569.7|20
1610081290000|2021-01-08 04:48:10|199722|199572|199732.4|199582.4|199737.8|199587.8|199722|199572|22
1610081300000|2021-01-08 04:48:20|199732.7|199582.7|199719.3|199569.3|199732.7|199582.7|199718.1|199568.1|20
1610081310000|2021-01-08 04:48:30|199720.4|199570.4|199723.8|199573.8|199723.8|199573.8|199720.4|199570.4|9
1610081320000|2021-01-08 04:48:40|199723.3|199573.3|199715.7|199565.7|199723.8|199573.8|199708.3|199558.3|19
1610081330000|2021-01-08 04:48:50|199716.8|199566.8|199708.9|199558.9|199718.1|199568.1|199708.7|199558.7|21
1610081340000|2021-01-08 04:49:00|199708.3|199558.3|199708.6|199558.6|199711.4|199561.4|199705|199555|19
1610081350000|2021-01-08 04:49:10|199709|199559|199718.2|199568.2|199718.9|199568.9|199706.9|199556.9|22
1610081360000|2021-01-08 04:49:20|199721.5|199571.5|199709.4|199559.4|199721.5|199571.5|199706.9|199556.9|22
1610081370000|2021-01-08 04:49:30|199708.8|199558.8|199682.3|199532.3|199710.7|199560.7|199679.1|199529.1|16
1610081380000|2021-01-08 04:49:40|199684.7|199534.7|199682.3|199532.3|199686.6|199536.6|199676.5|199526.5|24
1610081390000|2021-01-08 04:49:50|199684.2|199534.2|199677.6|199527.6|199684.5|199534.5|199677.6|199527.6|14
1610081400000|2021-01-08 04:50:00|199680.6|199530.6|199674.5|199524.5|199680.6|199530.6|199673.6|199523.6|21
1610081410000|2021-01-08 04:50:10|199675.7|199525.7|199674.5|199524.5|199675.7|199525.7|199670.3|199520.3|11
1610081420000|2021-01-08 04:50:20|199677.9|199527.9|199680|199530|199682.8|199532.8|199671.8|199521.8|16
1610081430000|2021-01-08 04:50:30|199676|199526|199677.7|199527.7|199680.3|199530.3|199667.9|199517.9|12
1610081440000|2021-01-08 04:50:40|199677.1|199527.1|199674.5|199524.5|199680.7|199530.7|199674.3|199524.3|10
1610081450000|2021-01-08 04:50:50|199676.1|199526.1|199707.1|199557.1|199707.3|199557.3|199671.4|199521.4|25
1610081460000|2021-01-08 04:51:00|199709.8|199559.8|199733.6|199583.6|199742.4|199592.4|199708.8|199558.8|14
1610081470000|2021-01-08 04:51:10|199735.6|199585.6|199734.3|199584.3|199736.6|199586.6|199731.3|199581.3|9
1610081480000|2021-01-08 04:51:20|199734.9|199584.9|199735.3|199585.3|199735.4|199585.4|199733.1|199583.1|9
1610081490000|2021-01-08 04:51:30|199735.8|199585.8|199739.5|199589.5|199756.7|199606.7|199735.8|199585.8|20
1610081500000|2021-01-08 04:51:40|199748.3|199598.3|199746.2|199596.2|199754.3|199604.3|199746|199596|26
1610081510000|2021-01-08 04:51:50|199747.3|199597.3|199748.3|199598.3|199749.8|199599.8|199744.2|199594.2|20
1610081520000|2021-01-08 04:52:00|199750.4|199600.4|199747.1|199597.1|199752.9|199602.9|199745.7|199595.7|16
1610081530000|2021-01-08 04:52:10|199747.3|199597.3|199751.1|199601.1|199752|199602|199747.3|199597.3|16
1610081540000|2021-01-08 04:52:20|199752.9|199602.9|199752.1|199602.1|199763.5|199613.5|199748.8|199598.8|18
1610081550000|2021-01-08 04:52:30|199753.5|199603.5|199754.9|199604.9|199756.2|199606.2|199752.6|199602.6|10
1610081560000|2021-01-08 04:52:40|199755.2|199605.2|199750.9|199600.9|199755.2|199605.2|199748.3|199598.3|13
1610081570000|2021-01-08 04:52:50|199750.4|199600.4|199740.5|199590.5|199752.6|199602.6|199737.8|199587.8|19
1610081580000|2021-01-08 04:53:00|199742.1|199592.1|199721.7|199571.7|199742.6|199592.6|199711.3|199561.3|25
1610081590000|2021-01-08 04:53:10|199720.5|199570.5|199716.1|199566.1|199723.1|199573.1|199708.5|199558.5|14
1610081600000|2021-01-08 04:53:20|199714.2|199564.2|199737.6|199587.6|199737.6|199587.6|199711.6|199561.6|23
1610081610000|2021-01-08 04:53:30|199739.8|199589.8|199733.9|199583.9|199739.8|199589.8|199733.2|199583.2|11
1610081620000|2021-01-08 04:53:40|199734.4|199584.4|199735.1|199585.1|199736.7|199586.7|199734.4|199584.4|9
1610081630000|2021-01-08 04:53:50|199735|199585|199735|199585|199737.7|199587.7|199732.6|199582.6|12
1610081640000|2021-01-08 04:54:00|199737.3|199587.3|199737.8|199587.8|199741.6|199591.6|199737.3|199587.3|11
1610081650000|2021-01-08 04:54:10|199738.2|199588.2|199720.7|199570.7|199738.2|199588.2|199712|199562|17
1610081660000|2021-01-08 04:54:20|199715.3|199565.3|199714.3|199564.3|199720|199570|199714.3|199564.3|18
1610081670000|2021-01-08 04:54:30|199715.3|199565.3|199733.2|199583.2|199738.1|199588.1|199715.3|199565.3|10
1610081680000|2021-01-08 04:54:40|199734.6|199584.6|199734.6|199584.6|199736|199586|199727.5|199577.5|15
1610081690000|2021-01-08 04:54:50|199725.7|199575.7|199732.4|199582.4|199733.3|199583.3|199724.5|199574.5|9
1610081700000|2021-01-08 04:55:00|199734.1|199584.1|199721.3|199571.3|199735.2|199585.2|199721.1|199571.1|12
1610081710000|2021-01-08 04:55:10|199722.4|199572.4|199724.7|199574.7|199724.7|199574.7|199719.7|199569.7|15
1610081720000|2021-01-08 04:55:20|199723.9|199573.9|199712.4|199562.4|199725.5|199575.5|199712.4|199562.4|21
1610081730000|2021-01-08 04:55:30|199716.1|199566.1|199719.6|199569.6|199721.4|199571.4|199716.1|199566.1|8
1610081740000|2021-01-08 04:55:40|199717.2|199567.2|199720.2|199570.2|199720.3|199570.3|199715.2|199565.2|7
1610081750000|2021-01-08 04:55:50|199720|199570|199702.8|199552.8|199720|199570|199702.8|199552.8|17
1610081760000|2021-01-08 04:56:00|199706.8|199556.8|199711.9|199561.9|199717.1|199567.1|199706.8|199556.8|8
1610081770000|2021-01-08 04:56:10|199714.6|199564.6|199710.7|199560.7|199714.6|199564.6|199702.1|199552.1|15
1610081780000|2021-01-08 04:56:20|199708.4|199558.4|199695.3|199545.3|199708.4|199558.4|199693|199543|14
1610081790000|2021-01-08 04:56:30|199695|199545|199697.4|199547.4|199697.5|199547.5|199694.1|199544.1|9
1610081800000|2021-01-08 04:56:40|199696.7|199546.7|199696.9|199546.9|199698.7|199548.7|199696.2|199546.2|9
1610081810000|2021-01-08 04:56:50|199696.6|199546.6|199693.7|199543.7|199698.5|199548.5|199692.6|199542.6|13
1610081820000|2021-01-08 04:57:00|199694.7|199544.7|199696.2|199546.2|199697.3|199547.3|199694.7|199544.7|8
1610081830000|2021-01-08 04:57:10|199695.7|199545.7|199691|199541|199696.5|199546.5|199688.9|199538.9|11
1610081840000|2021-01-08 04:57:20|199691.7|199541.7|199682.3|199532.3|199691.7|199541.7|199678.9|199528.9|12
1610081850000|2021-01-08 04:57:30|199681.3|199531.3|199694|199544|199696.8|199546.8|199675.3|199525.3|17
1610081860000|2021-01-08 04:57:40|199694.9|199544.9|199689.1|199539.1|199694.9|199544.9|199686.5|199536.5|12
1610081870000|2021-01-08 04:57:50|199691.3|199541.3|199672|199522|199694.4|199544.4|199671|199521|24
1610081880000|2021-01-08 04:58:00|199667.6|199517.6|199671.4|199521.4|199674|199524|199667.6|199517.6|21
1610081890000|2021-01-08 04:58:10|199671.9|199521.9|199668.9|199518.9|199673.1|199523.1|199667.6|199517.6|16
1610081900000|2021-01-08 04:58:20|199667.8|199517.8|199672.2|199522.2|199675.3|199525.3|199667.8|199517.8|24
1610081910000|2021-01-08 04:58:30|199672.3|199522.3|199669.6|199519.6|199674.3|199524.3|199669.6|199519.6|11
1610081920000|2021-01-08 04:58:40|199670.2|199520.2|199668.5|199518.5|199670.6|199520.6|199665.6|199515.6|20
1610081930000|2021-01-08 04:58:50|199668.8|199518.8|199663.9|199513.9|199676.1|199526.1|199663.2|199513.2|16
1610081940000|2021-01-08 04:59:00|199663.5|199513.5|199663.6|199513.6|199671.7|199521.7|199661|199511|22
1610081950000|2021-01-08 04:59:10|199667|199517|199660.6|199510.6|199667|199517|199654.4|199504.4|13
1610081960000|2021-01-08 04:59:20|199659.9|199509.9|199663.6|199513.6|199663.6|199513.6|199659.9|199509.9|8
1610081970000|2021-01-08 04:59:30|199662.7|199512.7|199668.1|199518.1|199668.1|199518.1|199660.4|199510.4|15
1610081980000|2021-01-08 04:59:40|199668.3|199518.3|199665.7|199515.7|199671.3|199521.3|199662.4|199512.4|23
1610081990000|2021-01-08 04:59:50|199665.5|199515.5|199665.3|199515.3|199666.9|199516.9|199663.2|199513.2|30
1610082000000|2021-01-08 05:00:00|199665.1|199515.1|199648.7|199498.7|199666.6|199516.6|199647.6|199497.6|33
1610082010000|2021-01-08 05:00:10|199633.4|199483.4|199638.2|199488.2|199644.7|199494.7|199631.3|199481.3|18
1610082020000|2021-01-08 05:00:20|199638.6|199488.6|199645.3|199495.3|199645.3|199495.3|199637.7|199487.7|12
1610082030000|2021-01-08 05:00:30|199646.6|199496.6|199641.6|199491.6|199648|199498|199640.7|199490.7|16
1610082040000|2021-01-08 05:00:40|199643.8|199493.8|199646.8|199496.8|199647.5|199497.5|199629.1|199479.1|15
1610082050000|2021-01-08 05:00:50|199647.8|199497.8|199635|199485|199647.8|199497.8|199625.7|199475.7|10
1610082060000|2021-01-08 05:01:00|199638.3|199488.3|199633.6|199483.6|199642|199492|199630.1|199480.1|15
1610082070000|2021-01-08 05:01:10|199633.4|199483.4|199644.8|199494.8|199651.6|199501.6|199633.4|199483.4|15
1610082080000|2021-01-08 05:01:20|199636.5|199486.5|199657.2|199507.2|199657.6|199507.6|199636.5|199486.5|17
1610082090000|2021-01-08 05:01:30|199651.6|199501.6|199644.7|199494.7|199653.1|199503.1|199638.6|199488.6|18
1610082100000|2021-01-08 05:01:40|199647.3|199497.3|199654.6|199504.6|199655.6|199505.6|199643.3|199493.3|14
1610082110000|2021-01-08 05:01:50|199653.7|199503.7|199649.3|199499.3|199653.7|199503.7|199647.7|199497.7|13
1610082120000|2021-01-08 05:02:00|199648.8|199498.8|199640.6|199490.6|199648.8|199498.8|199639.7|199489.7|12
1610082130000|2021-01-08 05:02:10|199640.8|199490.8|199637.2|199487.2|199641.3|199491.3|199628.8|199478.8|20
1610082140000|2021-01-08 05:02:20|199635.8|199485.8|199634.9|199484.9|199638|199488|199629.7|199479.7|14
1610082150000|2021-01-08 05:02:30|199634.7|199484.7|199638.1|199488.1|199642|199492|199633.6|199483.6|29
1610082160000|2021-01-08 05:02:40|199638.4|199488.4|199637.8|199487.8|199639.3|199489.3|199636.5|199486.5|19
1610082170000|2021-01-08 05:02:50|199638.4|199488.4|199638.1|199488.1|199638.4|199488.4|199634.7|199484.7|13
1610082180000|2021-01-08 05:03:00|199636.9|199486.9|199637.8|199487.8|199644.8|199494.8|199636.9|199486.9|8
1610082190000|2021-01-08 05:03:10|199636.9|199486.9|199645.9|199495.9|199650.7|199500.7|199635.6|199485.6|22
1610082200000|2021-01-08 05:03:20|199645.4|199495.4|199645.7|199495.7|199646|199496|199642|199492|16
1610082210000|2021-01-08 05:03:30|199643.8|199493.8|199644.2|199494.2|199644.8|199494.8|199642.7|199492.7|12
1610082220000|2021-01-08 05:03:40|199644.4|199494.4|199643|199493|199644.4|199494.4|199642|199492|9
1610082230000|2021-01-08 05:03:50|199643.5|199493.5|199642.4|199492.4|199645.6|199495.6|199642.4|199492.4|10
1610082240000|2021-01-08 05:04:00|199641.9|199491.9|199642.5|199492.5|199643.9|199493.9|199641.8|199491.8|15
1610082250000|2021-01-08 05:04:10|199642.7|199492.7|199642.8|199492.8|199645.3|199495.3|199638.9|199488.9|18
1610082260000|2021-01-08 05:04:20|199642.4|199492.4|199642.7|199492.7|199643.4|199493.4|199641.8|199491.8|13
1610082270000|2021-01-08 05:04:30|199644|199494|199641.9|199491.9|199644|199494|199638.6|199488.6|11
1610082280000|2021-01-08 05:04:40|199641.7|199491.7|199644.4|199494.4|199646.1|199496.1|199639.9|199489.9|8
1610082290000|2021-01-08 05:04:50|199643.8|199493.8|199642|199492|199647.3|199497.3|199641.5|199491.5|11
1610082300000|2021-01-08 05:05:00|199641.2|199491.2|199653.3|199503.3|199659.1|199509.1|199641|199491|14
1610082310000|2021-01-08 05:05:10|199648|199498|199655.9|199505.9|199661.8|199511.8|199648|199498|21
1610082320000|2021-01-08 05:05:20|199654.4|199504.4|199644.9|199494.9|199663|199513|199642.2|199492.2|23
1610082330000|2021-01-08 05:05:30|199642.2|199492.2|199644.2|199494.2|199646.3|199496.3|199642.2|199492.2|11
1610082340000|2021-01-08 05:05:40|199644.4|199494.4|199639.9|199489.9|199644.6|199494.6|199639.9|199489.9|10
1610082350000|2021-01-08 05:05:50|199641.1|199491.1|199636.8|199486.8|199641.1|199491.1|199631.2|199481.2|14
1610082360000|2021-01-08 05:06:00|199636.7|199486.7|199633.4|199483.4|199639.7|199489.7|199630.8|199480.8|10
1610082370000|2021-01-08 05:06:10|199633.9|199483.9|199632.7|199482.7|199641.4|199491.4|199626.7|199476.7|21
1610082380000|2021-01-08 05:06:20|199631.7|199481.7|199628.4|199478.4|199634.3|199484.3|199626|199476|23
1610082390000|2021-01-08 05:06:30|199628.2|199478.2|199625.8|199475.8|199630.7|199480.7|199624.1|199474.1|18
1610082400000|2021-01-08 05:06:40|199627.8|199477.8|199627.5|199477.5|199632.8|199482.8|199623.8|199473.8|16
1610082410000|2021-01-08 05:06:50|199627.7|199477.7|199630.5|199480.5|199634.4|199484.4|199625.7|199475.7|18
1610082420000|2021-01-08 05:07:00|199630.7|199480.7|199632.8|199482.8|199632.8|199482.8|199622.3|199472.3|12
1610082430000|2021-01-08 05:07:10|199633.7|199483.7|199612.7|199462.7|199633.8|199483.8|199611.3|199461.3|18
1610082440000|2021-01-08 05:07:20|199614.1|199464.1|199613.6|199463.6|199617.4|199467.4|199613.2|199463.2|11
1610082450000|2021-01-08 05:07:30|199613.4|199463.4|199615.4|199465.4|199615.4|199465.4|199613.4|199463.4|11
1610082460000|2021-01-08 05:07:40|199615.9|199465.9|199617.8|199467.8|199617.8|199467.8|199613.7|199463.7|15
1610082470000|2021-01-08 05:07:50|199615|199465|199614.1|199464.1|199615|199465|199612.4|199462.4|13
1610082480000|2021-01-08 05:08:00|199615.4|199465.4|199617.5|199467.5|199620.2|199470.2|199604.1|199454.1|15
1610082490000|2021-01-08 05:08:10|199624.4|199474.4|199616.2|199466.2|199624.4|199474.4|199611|199461|16
1610082500000|2021-01-08 05:08:20|199616.3|199466.3|199608.4|199458.4|199618.4|199468.4|199606.9|199456.9|16
1610082510000|2021-01-08 05:08:30|199608.6|199458.6|199609.4|199459.4|199610.3|199460.3|199608.4|199458.4|11
1610082520000|2021-01-08 05:08:40|199610|199460|199610.7|199460.7|199610.8|199460.8|199609|199459|9
1610082530000|2021-01-08 05:08:50|199611.4|199461.4|199604.5|199454.5|199611.8|199461.8|199604.5|199454.5|9
1610082540000|2021-01-08 05:09:00|199605.1|199455.1|199606.7|199456.7|199606.7|199456.7|199603.8|199453.8|13
1610082550000|2021-01-08 05:09:10|199605.9|199455.9|199604.8|199454.8|199608.3|199458.3|199603.3|199453.3|11
1610082560000|2021-01-08 05:09:20|199605.7|199455.7|199603.9|199453.9|199607.4|199457.4|199603.9|199453.9|13
1610082570000|2021-01-08 05:09:30|199602.4|199452.4|199582.4|199432.4|199602.4|199452.4|199569|199419|21
1610082580000|2021-01-08 05:09:40|199581.9|199431.9|199589.6|199439.6|199589.6|199439.6|199580.7|199430.7|19
1610082590000|2021-01-08 05:09:50|199589.7|199439.7|199586.6|199436.6|199589.7|199439.7|199585.2|199435.2|15
1610082600000|2021-01-08 05:10:00|199588.2|199438.2|199587.4|199437.4|199591.9|199441.9|199586.6|199436.6|11
1610082610000|2021-01-08 05:10:10|199587.3|199437.3|199584.1|199434.1|199590.8|199440.8|199584.1|199434.1|15
1610082620000|2021-01-08 05:10:20|199585.6|199435.6|199584.9|199434.9|199586|199436|199582.6|199432.6|12
1610082630000|2021-01-08 05:10:30|199585.3|199435.3|199582|199432|199585.4|199435.4|199581.5|199431.5|10
1610082640000|2021-01-08 05:10:40|199581.9|199431.9|199584.5|199434.5|199584.5|199434.5|199581.9|199431.9|9
1610082650000|2021-01-08 05:10:50|199584.9|199434.9|199585.9|199435.9|199585.9|199435.9|199584.3|199434.3|4
1610082660000|2021-01-08 05:11:00|199585.8|199435.8|199588.9|199438.9|199589.9|199439.9|199583.6|199433.6|8
1610082670000|2021-01-08 05:11:10|199588.6|199438.6|199562.5|199412.5|199588.8|199438.8|199560.9|199410.9|11
1610082680000|2021-01-08 05:11:20|199560.5|199410.5|199562.7|199412.7|199563.2|199413.2|199560.1|199410.1|19
1610082690000|2021-01-08 05:11:30|199562.8|199412.8|199558.9|199408.9|199562.9|199412.9|199558.2|199408.2|12
1610082700000|2021-01-08 05:11:40|199559.5|199409.5|199566|199416|199568.4|199418.4|199559.5|199409.5|12
1610082710000|2021-01-08 05:11:50|199567.2|199417.2|199567.8|199417.8|199567.9|199417.9|199567.2|199417.2|8
1610082720000|2021-01-08 05:12:00|199569.1|199419.1|199562.5|199412.5|199570.7|199420.7|199559.9|199409.9|11
1610082730000|2021-01-08 05:12:10|199563.9|199413.9|199562.9|199412.9|199564.1|199414.1|199559.4|199409.4|11
1610082740000|2021-01-08 05:12:20|199561.7|199411.7|199574.1|199424.1|199584.3|199434.3|199561.5|199411.5|19
1610082750000|2021-01-08 05:12:30|199571.8|199421.8|199576|199426|199581.8|199431.8|199567.2|199417.2|16
1610082760000|2021-01-08 05:12:40|199576.4|199426.4|199569|199419|199576.9|199426.9|199569|199419|9
1610082770000|2021-01-08 05:12:50|199568.7|199418.7|199572.4|199422.4|199574|199424|199568.7|199418.7|7
1610082780000|2021-01-08 05:13:00|199570|199420|199573.1|199423.1|199577.7|199427.7|199569.2|199419.2|9
1610082790000|2021-01-08 05:13:10|199573.2|199423.2|199578|199428|199578.2|199428.2|199573.2|199423.2|12
1610082800000|2021-01-08 05:13:20|199578.3|199428.3|199574|199424|199584.1|199434.1|199574|199424|12
1610082810000|2021-01-08 05:13:30|199573.7|199423.7|199570.5|199420.5|199579|199429|199566|199416|20
1610082820000|2021-01-08 05:13:40|199570.7|199420.7|199578.8|199428.8|199579.5|199429.5|199570.6|199420.6|6
1610082830000|2021-01-08 05:13:50|199577.5|199427.5|199566.3|199416.3|199578.5|199428.5|199566.3|199416.3|16
1610082840000|2021-01-08 05:14:00|199566|199416|199575.8|199425.8|199577.1|199427.1|199559.8|199409.8|17
1610082850000|2021-01-08 05:14:10|199577.8|199427.8|199575.7|199425.7|199580|199430|199568|199418|13
1610082860000|2021-01-08 05:14:20|199576.2|199426.2|199576.6|199426.6|199577.3|199427.3|199574.5|199424.5|20
1610082870000|2021-01-08 05:14:30|199574|199424|199563.7|199413.7|199576.9|199426.9|199561.1|199411.1|23
1610082880000|2021-01-08 05:14:40|199561.5|199411.5|199560.9|199410.9|199564|199414|199557.3|199407.3|22
1610082890000|2021-01-08 05:14:50|199560.7|199410.7|199556.7|199406.7|199560.7|199410.7|199554.4|199404.4|22
1610082900000|2021-01-08 05:15:00|199556.9|199406.9|199540.1|199390.1|199556.9|199406.9|199535.2|199385.2|27
1610082910000|2021-01-08 05:15:10|199539.1|199389.1|199540.3|199390.3|199540.9|199390.9|199536.6|199386.6|13
1610082920000|2021-01-08 05:15:20|199539.7|199389.7|199537.5|199387.5|199541.4|199391.4|199535.4|199385.4|24
1610082930000|2021-01-08 05:15:30|199537.4|199387.4|199536.3|199386.3|199541.5|199391.5|199536.3|199386.3|11
1610082940000|2021-01-08 05:15:40|199537|199387|199539.2|199389.2|199540.9|199390.9|199536|199386|9
1610082950000|2021-01-08 05:15:50|199537.8|199387.8|199540.1|199390.1|199540.6|199390.6|199537.7|199387.7|7
1610082960000|2021-01-08 05:16:00|199537.1|199387.1|199536.2|199386.2|199538.1|199388.1|199532.9|199382.9|14
1610082970000|2021-01-08 05:16:10|199535.8|199385.8|199544.1|199394.1|199544.6|199394.6|199535.8|199385.8|13
1610082980000|2021-01-08 05:16:20|199532.2|199382.2|199541.9|199391.9|199546.1|199396.1|199532.2|199382.2|23
1610082990000|2021-01-08 05:16:30|199543.6|199393.6|199543.8|199393.8|199545.2|199395.2|199539.3|199389.3|6
1610083000000|2021-01-08 05:16:40|199544.3|199394.3|199535.6|199385.6|199545.1|199395.1|199530.3|199380.3|12
1610083010000|2021-01-08 05:16:50|199541.1|199391.1|199538.3|199388.3|199543.8|199393.8|199530.7|199380.7|18
1610083020000|2021-01-08 05:17:00|199530.4|199380.4|199494.9|199344.9|199532.9|199382.9|199487.5|199337.5|30
1610083030000|2021-01-08 05:17:10|199497.6|199347.6|199541.6|199391.6|199541.6|199391.6|199493.4|199343.4|25
1610083040000|2021-01-08 05:17:20|199552.8|199402.8|199557.3|199407.3|199560.9|199410.9|199530.6|199380.6|31
1610083050000|2021-01-08 05:17:30|199556.3|199406.3|199542.2|199392.2|199559.1|199409.1|199542.2|199392.2|22
1610083060000|2021-01-08 05:17:40|199544|199394|199556.5|199406.5|199556.5|199406.5|199538.8|199388.8|25
1610083070000|2021-01-08 05:17:50|199556.6|199406.6|199567.8|199417.8|199574.9|199424.9|199552.6|199402.6|24
1610083080000|2021-01-08 05:18:00|199563.4|199413.4|199562.5|199412.5|199578.8|199428.8|199558.2|199408.2|26
1610083090000|2021-01-08 05:18:10|199564.7|199414.7|199528.8|199378.8|199569|199419|199522|199372|19
1610083100000|2021-01-08 05:18:20|199533.8|199383.8|199538.8|199388.8|199546.2|199396.2|199533.8|199383.8|17
1610083110000|2021-01-08 05:18:30|199537.4|199387.4|199541.8|199391.8|199545.4|199395.4|199537.4|199387.4|17
1610083120000|2021-01-08 05:18:40|199542.5|199392.5|199535.1|199385.1|199544|199394|199534.7|199384.7|16
1610083130000|2021-01-08 05:18:50|199537.1|199387.1|199531.6|199381.6|199539.5|199389.5|199531.6|199381.6|23
1610083140000|2021-01-08 05:19:00|199520.1|199370.1|199500.6|199350.6|199520.7|199370.7|199500.6|199350.6|32
1610083150000|2021-01-08 05:19:10|199500.1|199350.1|199471.1|199321.1|199503|199353|199471.1|199321.1|20
1610083160000|2021-01-08 05:19:20|199479.7|199329.7|199480.7|199330.7|199487.1|199337.1|199477.3|199327.3|15
1610083170000|2021-01-08 05:19:30|199479.9|199329.9|199477.1|199327.1|199482.4|199332.4|199469.9|199319.9|17
1610083180000|2021-01-08 05:19:40|199472.7|199322.7|199470.5|199320.5|199475.3|199325.3|199468|199318|16
1610083190000|2021-01-08 05:19:50|199470.1|199320.1|199472.9|199322.9|199475.6|199325.6|199465|199315|13
1610083200000|2021-01-08 05:20:00|199467.1|199317.1|199440.4|199290.4|199469.2|199319.2|199438.2|199288.2|29
1610083210000|2021-01-08 05:20:10|199442.7|199292.7|199474.3|199324.3|199474.3|199324.3|199439.7|199289.7|29
1610083220000|2021-01-08 05:20:20|199458.9|199308.9|199471.5|199321.5|199477|199327|199457|199307|23
1610083230000|2021-01-08 05:20:30|199470.6|199320.6|199436.2|199286.2|199470.6|199320.6|199427.4|199277.4|21
1610083240000|2021-01-08 05:20:40|199438.6|199288.6|199435.7|199285.7|199440.4|199290.4|199434.6|199284.6|18
1610083250000|2021-01-08 05:20:50|199437.1|199287.1|199436|199286|199439.2|199289.2|199435.5|199285.5|17
1610083260000|2021-01-08 05:21:00|199435.6|199285.6|199432|199282|199440.8|199290.8|199432|199282|15
1610083270000|2021-01-08 05:21:10|199437.4|199287.4|199438.1|199288.1|199444.1|199294.1|199433.2|199283.2|21
1610083280000|2021-01-08 05:21:20|199437.8|199287.8|199437.3|199287.3|199444.6|199294.6|199435.6|199285.6|11
1610083290000|2021-01-08 05:21:30|199437.9|199287.9|199433.9|199283.9|199439.6|199289.6|199433.9|199283.9|16
1610083300000|2021-01-08 05:21:40|199434.2|199284.2|199432.4|199282.4|199438.1|199288.1|199431.8|199281.8|8
1610083310000|2021-01-08 05:21:50|199431.9|199281.9|199436.8|199286.8|199438.2|199288.2|199431.9|199281.9|6
1610083320000|2021-01-08 05:22:00|199439.6|199289.6|199426.4|199276.4|199440.8|199290.8|199424.1|199274.1|19
1610083330000|2021-01-08 05:22:10|199424.9|199274.9|199410.8|199260.8|199428.5|199278.5|199402.6|199252.6|28
1610083340000|2021-01-08 05:22:20|199412.7|199262.7|199401.2|199251.2|199412.7|199262.7|199401|199251|22
1610083350000|2021-01-08 05:22:30|199400.9|199250.9|199400|199250|199402.6|199252.6|199399.4|199249.4|10
1610083360000|2021-01-08 05:22:40|199401.5|199251.5|199394.4|199244.4|199401.6|199251.6|199394.4|199244.4|12
1610083370000|2021-01-08 05:22:50|199395.7|199245.7|199400.4|199250.4|199400.5|199250.5|199395.7|199245.7|12
1610083380000|2021-01-08 05:23:00|199404.2|199254.2|199421.3|199271.3|199424|199274|199386.5|199236.5|26
1610083390000|2021-01-08 05:23:10|199417.6|199267.6|199403.2|199253.2|199418.1|199268.1|199394.5|199244.5|16
1610083400000|2021-01-08 05:23:20|199404.2|199254.2|199400|199250|199408.3|199258.3|199396.3|199246.3|24
1610083410000|2021-01-08 05:23:30|199399|199249|199398|199248|199408.3|199258.3|199386.4|199236.4|24
1610083420000|2021-01-08 05:23:40|199398.4|199248.4|199398.2|199248.2|199399.5|199249.5|199389.5|199239.5|24
1610083430000|2021-01-08 05:23:50|199398.1|199248.1|199390.6|199240.6|199398.4|199248.4|199384.1|199234.1|19
1610083440000|2021-01-08 05:24:00|199386.7|199236.7|199390.5|199240.5|199395.2|199245.2|199386.7|199236.7|22
1610083450000|2021-01-08 05:24:10|199390.8|199240.8|199394.2|199244.2|199394.2|199244.2|199388.1|199238.1|11
1610083460000|2021-01-08 05:24:20|199394.8|199244.8|199390|199240|199395.2|199245.2|199390|199240|15
1610083470000|2021-01-08 05:24:30|199390.3|199240.3|199394.3|199244.3|199394.3|199244.3|199388.2|199238.2|9
1610083480000|2021-01-08 05:24:40|199391.9|199241.9|199389.7|199239.7|199391.9|199241.9|199388.6|199238.6|14
1610083490000|2021-01-08 05:24:50|199389.9|199239.9|199393.5|199243.5|199401.7|199251.7|199388.4|199238.4|20
1610083500000|2021-01-08 05:25:00|199398.4|199248.4|199404.5|199254.5|199407.1|199257.1|199396.9|199246.9|33
1610083510000|2021-01-08 05:25:10|199404.7|199254.7|199401.3|199251.3|199405.3|199255.3|199399.8|199249.8|10
1610083520000|2021-01-08 05:25:20|199404.2|199254.2|199392.2|199242.2|199404.2|199254.2|199392.2|199242.2|23
1610083530000|2021-01-08 05:25:30|199392|199242|199391.6|199241.6|199395.8|199245.8|199388.3|199238.3|20
1610083540000|2021-01-08 05:25:40|199392|199242|199389.7|199239.7|199393.3|199243.3|199385.2|199235.2|21
1610083550000|2021-01-08 05:25:50|199392.5|199242.5|199390.1|199240.1|199394.2|199244.2|199387.8|199237.8|16
1610083560000|2021-01-08 05:26:00|199392.2|199242.2|199393|199243|199393.4|199243.4|199386.1|199236.1|25
1610083570000|2021-01-08 05:26:10|199392.6|199242.6|199357|199207|199392.6|199242.6|199350.6|199200.6|22
1610083580000|2021-01-08 05:26:20|199355.7|199205.7|199358.8|199208.8|199364.3|199214.3|199352.5|199202.5|26
1610083590000|2021-01-08 05:26:30|199358|199208|199362.4|199212.4|199368.9|199218.9|199354.6|199204.6|17
1610083600000|2021-01-08 05:26:40|199362.1|199212.1|199362.8|199212.8|199363.7|199213.7|199359.6|199209.6|17
1610083610000|2021-01-08 05:26:50|199363.2|199213.2|199386.1|199236.1|199386.1|199236.1|199360.6|199210.6|17
1610083620000|2021-01-08 05:27:00|199379.6|199229.6|199360.9|199210.9|199385|199235|199358|199208|27
1610083630000|2021-01-08 05:27:10|199361.1|199211.1|199364.1|199214.1|199365.8|199215.8|199361.1|199211.1|7
1610083640000|2021-01-08 05:27:20|199365.4|199215.4|199384.8|199234.8|199385.2|199235.2|199363.8|199213.8|18
1610083650000|2021-01-08 05:27:30|199358.4|199208.4|199366.7|199216.7|199376.2|199226.2|199357.3|199207.3|25
1610083660000|2021-01-08 05:27:40|199368.2|199218.2|199385.2|199235.2|199385.4|199235.4|199366.9|199216.9|22
1610083670000|2021-01-08 05:27:50|199385.8|199235.8|199367.5|199217.5|199387.1|199237.1|199367.5|199217.5|20
1610083680000|2021-01-08 05:28:00|199379.1|199229.1|199385.4|199235.4|199390.3|199240.3|199359.8|199209.8|27
1610083690000|2021-01-08 05:28:10|199385.5|199235.5|199386.6|199236.6|199398.6|199248.6|199379.7|199229.7|13
1610083700000|2021-01-08 05:28:20|199390.7|199240.7|199396|199246|199396|199246|199389.5|199239.5|10
1610083710000|2021-01-08 05:28:30|199396.6|199246.6|199387.1|199237.1|199398.5|199248.5|199384.1|199234.1|21
1610083720000|2021-01-08 05:28:40|199368.3|199218.3|199384.6|199234.6|199387.6|199237.6|199368.3|199218.3|20
1610083730000|2021-01-08 05:28:50|199386.2|199236.2|199377.3|199227.3|199386.8|199236.8|199376.3|199226.3|14
1610083740000|2021-01-08 05:29:00|199371.9|199221.9|199365.9|199215.9|199371.9|199221.9|199347.8|199197.8|20
1610083750000|2021-01-08 05:29:10|199368.3|199218.3|199358.5|199208.5|199369.2|199219.2|199358.5|199208.5|15
1610083760000|2021-01-08 05:29:20|199362.9|199212.9|199363.7|199213.7|199364.6|199214.6|199339.4|199189.4|22
1610083770000|2021-01-08 05:29:30|199365.8|199215.8|199370.2|199220.2|199370.4|199220.4|199365.8|199215.8|13
1610083780000|2021-01-08 05:29:40|199371.4|199221.4|199361|199211|199371.4|199221.4|199354.4|199204.4|24
1610083790000|2021-01-08 05:29:50|199362.1|199212.1|199375.5|199225.5|199378.8|199228.8|199361.3|199211.3|33
1610083800000|2021-01-08 05:30:00|199381.1|199231.1|199363.9|199213.9|199391.8|199241.8|199354.4|199204.4|28
1610083810000|2021-01-08 05:30:10|199366.4|199216.4|199370.8|199220.8|199371.3|199221.3|199365.9|199215.9|22
1610083820000|2021-01-08 05:30:20|199372.1|199222.1|199384.6|199234.6|199392.7|199242.7|199359.3|199209.3|25
1610083830000|2021-01-08 05:30:30|199384.8|199234.8|199385.6|199235.6|199402.9|199252.9|199342.6|199192.6|35
1610083840000|2021-01-08 05:30:40|199385.7|199235.7|199354.8|199204.8|199385.7|199235.7|199352.4|199202.4|26
1610083850000|2021-01-08 05:30:50|199353.9|199203.9|199368.6|199218.6|199382.9|199232.9|199349.9|199199.9|18
1610083860000|2021-01-08 05:31:00|199369.1|199219.1|199376.2|199226.2|199379.5|199229.5|199358.8|199208.8|13
1610083870000|2021-01-08 05:31:10|199372.6|199222.6|199375.6|199225.6|199377|199227|199362.9|199212.9|19
1610083880000|2021-01-08 05:31:20|199374.6|199224.6|199378.2|199228.2|199378.4|199228.4|199373.9|199223.9|19
1610083890000|2021-01-08 05:31:30|199379|199229|199377.9|199227.9|199379|199229|199373.8|199223.8|12
1610083900000|2021-01-08 05:31:40|199378.4|199228.4|199354.5|199204.5|199379.8|199229.8|199354.5|199204.5|9
1610083910000|2021-01-08 05:31:50|199356.4|199206.4|199316.3|199166.3|199358.9|199208.9|199314.5|199164.5|29
1610083920000|2021-01-08 05:32:00|199315.4|199165.4|199317.3|199167.3|199318.9|199168.9|199312.9|199162.9|20
1610083930000|2021-01-08 05:32:10|199316.4|199166.4|199300.9|199150.9|199316.5|199166.5|199280.2|199130.2|26
1610083940000|2021-01-08 05:32:20|199301.2|199151.2|199279.7|199129.7|199301.8|199151.8|199279.7|199129.7|19
1610083950000|2021-01-08 05:32:30|199277.4|199127.4|199285.8|199135.8|199287.4|199137.4|199277.4|199127.4|18
1610083960000|2021-01-08 05:32:40|199285.7|199135.7|199311.8|199161.8|199317.8|199167.8|199275.2|199125.2|30
1610083970000|2021-01-08 05:32:50|199310.5|199160.5|199293.3|199143.3|199310.5|199160.5|199287.7|199137.7|21
1610083980000|2021-01-08 05:33:00|199291.3|199141.3|199307.8|199157.8|199311.8|199161.8|199285.1|199135.1|22
1610083990000|2021-01-08 05:33:10|199308.1|199158.1|199311.3|199161.3|199312.6|199162.6|199302.8|199152.8|17
1610084000000|2021-01-08 05:33:20|199310.8|199160.8|199305.7|199155.7|199313.9|199163.9|199300.9|199150.9|18
1610084010000|2021-01-08 05:33:30|199307.8|199157.8|199300.4|199150.4|199310.5|199160.5|199300.4|199150.4|15
1610084020000|2021-01-08 05:33:40|199303.3|199153.3|199306|199156|199308.6|199158.6|199292.2|199142.2|20
1610084030000|2021-01-08 05:33:50|199305.6|199155.6|199296.5|199146.5|199306.1|199156.1|199294.1|199144.1|15
1610084040000|2021-01-08 05:34:00|199296.9|199146.9|199285.8|199135.8|199304.4|199154.4|199285.8|199135.8|21
1610084050000|2021-01-08 05:34:10|199286.9|199136.9|199290.7|199140.7|199300.1|199150.1|199286.2|199136.2|22
1610084060000|2021-01-08 05:34:20|199286.8|199136.8|199268.6|199118.6|199291.1|199141.1|199268.1|199118.1|21
1610084070000|2021-01-08 05:34:30|199268.3|199118.3|199278.6|199128.6|199288.9|199138.9|199266|199116|27
1610084080000|2021-01-08 05:34:40|199277.8|199127.8|199297.6|199147.6|199303.8|199153.8|199275.6|199125.6|21
1610084090000|2021-01-08 05:34:50|199297.8|199147.8|199305.9|199155.9|199308.6|199158.6|199297.8|199147.8|22
1610084100000|2021-01-08 05:35:00|199306.4|199156.4|199310.1|199160.1|199312|199162|199304.8|199154.8|16
1610084110000|2021-01-08 05:35:10|199311.4|199161.4|199251.9|199101.9|199314.5|199164.5|199248.8|199098.8|29
1610084120000|2021-01-08 05:35:20|199252.8|199102.8|199270.4|199120.4|199272.5|199122.5|199251.2|199101.2|27
1610084130000|2021-01-08 05:35:30|199273|199123|199272.9|199122.9|199276.2|199126.2|199266.4|199116.4|14
1610084140000|2021-01-08 05:35:40|199272.7|199122.7|199271.4|199121.4|199274.7|199124.7|199271.4|199121.4|8
1610084150000|2021-01-08 05:35:50|199270.9|199120.9|199272.6|199122.6|199275.6|199125.6|199256.3|199106.3|14
1610084160000|2021-01-08 05:36:00|199272.9|199122.9|199265.1|199115.1|199272.9|199122.9|199264.8|199114.8|18
1610084170000|2021-01-08 05:36:10|199265.2|199115.2|199267.8|199117.8|199269.3|199119.3|199264.3|199114.3|19
1610084180000|2021-01-08 05:36:20|199265.5|199115.5|199276.1|199126.1|199286.5|199136.5|199265.5|199115.5|25
1610084190000|2021-01-08 05:36:30|199275.9|199125.9|199259|199109|199277.9|199127.9|199259|199109|16
1610084200000|2021-01-08 05:36:40|199261.5|199111.5|199248|199098|199261.8|199111.8|199247.3|199097.3|23
1610084210000|2021-01-08 05:36:50|199248.2|199098.2|199254.2|199104.2|199259.9|199109.9|199247.6|199097.6|21
1610084220000|2021-01-08 05:37:00|199255|199105|199256.5|199106.5|199256.5|199106.5|199251.3|199101.3|15
1610084230000|2021-01-08 05:37:10|199253.5|199103.5|199256.6|199106.6|199256.7|199106.7|199252.8|199102.8|12
1610084240000|2021-01-08 05:37:20|199254.3|199104.3|199253.3|199103.3|199255|199105|199252|199102|8
1610084250000|2021-01-08 05:37:30|199253.5|199103.5|199261|199111|199269.6|199119.6|199251.8|199101.8|18
1610084260000|2021-01-08 05:37:40|199261.2|199111.2|199262.9|199112.9|199276.9|199126.9|199261.2|199111.2|26
1610084270000|2021-01-08 05:37:50|199262.1|199112.1|199274.3|199124.3|199276.7|199126.7|199262.1|199112.1|18
1610084280000|2021-01-08 05:38:00|199273.7|199123.7|199304.1|199154.1|199304.1|199154.1|199273.7|199123.7|15
1610084290000|2021-01-08 05:38:10|199306.8|199156.8|199292.5|199142.5|199307.9|199157.9|199292|199142|23
1610084300000|2021-01-08 05:38:20|199292.1|199142.1|199292.3|199142.3|199306.3|199156.3|199291.5|199141.5|15
1610084310000|2021-01-08 05:38:30|199292.2|199142.2|199282.3|199132.3|199292.2|199142.2|199270.9|199120.9|17
1610084320000|2021-01-08 05:38:40|199280|199130|199291.2|199141.2|199292|199142|199277.8|199127.8|25
1610084330000|2021-01-08 05:38:50|199291.6|199141.6|199287.7|199137.7|199291.6|199141.6|199286.8|199136.8|23
1610084340000|2021-01-08 05:39:00|199289.4|199139.4|199295|199145|199297.7|199147.7|199287.4|199137.4|12
1610084350000|2021-01-08 05:39:10|199294|199144|199285.2|199135.2|199294.5|199144.5|199283.6|199133.6|15
1610084360000|2021-01-08 05:39:20|199279.1|199129.1|199294.5|199144.5|199298.3|199148.3|199279.1|199129.1|24
1610084370000|2021-01-08 05:39:30|199295.6|199145.6|199293.7|199143.7|199297.1|199147.1|199293.7|199143.7|8
1610084380000|2021-01-08 05:39:40|199294.3|199144.3|199293.6|199143.6|199295.6|199145.6|199293.6|199143.6|9
1610084390000|2021-01-08 05:39:50|199291.5|199141.5|199301|199151|199321.2|199171.2|199291.5|199141.5|21
1610084400000|2021-01-08 05:40:00|199306.5|199156.5|199335.5|199185.5|199347.3|199197.3|199306.5|199156.5|23
1610084410000|2021-01-08 05:40:10|199335.8|199185.8|199338.6|199188.6|199344.6|199194.6|199335.8|199185.8|10
1610084420000|2021-01-08 05:40:20|199339.7|199189.7|199347.7|199197.7|199350.5|199200.5|199339.2|199189.2|14
1610084430000|2021-01-08 05:40:30|199348.2|199198.2|199352.6|199202.6|199357.1|199207.1|199348.2|199198.2|14
1610084440000|2021-01-08 05:40:40|199350.6|199200.6|199329.5|199179.5|199350.8|199200.8|199325.3|199175.3|22
1610084450000|2021-01-08 05:40:50|199329.6|199179.6|199327.9|199177.9|199332.1|199182.1|199326.5|199176.5|24
1610084460000|2021-01-08 05:41:00|199328.7|199178.7|199308.4|199158.4|199333.3|199183.3|199308.4|199158.4|22
1610084470000|2021-01-08 05:41:10|199306.5|199156.5|199297.8|199147.8|199306.5|199156.5|199297.8|199147.8|10
1610084480000|2021-01-08 05:41:20|199299.5|199149.5|199301.6|199151.6|199301.7|199151.7|199299.2|199149.2|7
1610084490000|2021-01-08 05:41:30|199301.5|199151.5|199294.3|199144.3|199302.1|199152.1|199290.6|199140.6|18
1610084500000|2021-01-08 05:41:40|199292.8|199142.8|199272.3|199122.3|199294.1|199144.1|199270|199120|19
1610084510000|2021-01-08 05:41:50|199272.6|199122.6|199281.4|199131.4|199281.4|199131.4|199272.6|199122.6|20
1610084520000|2021-01-08 05:42:00|199281.6|199131.6|199288.4|199138.4|199288.5|199138.5|199281.6|199131.6|23
1610084530000|2021-01-08 05:42:10|199289|199139|199289.9|199139.9|199290.4|199140.4|199289|199139|7
1610084540000|2021-01-08 05:42:20|199290.9|199140.9|199298.9|199148.9|199305|199155|199286.7|199136.7|19
1610084550000|2021-01-08 05:42:30|199298.8|199148.8|199298.4|199148.4|199301.3|199151.3|199298.4|199148.4|9
1610084560000|2021-01-08 05:42:40|199298.5|199148.5|199296.1|199146.1|199298.5|199148.5|199295.3|199145.3|17
1610084570000|2021-01-08 05:42:50|199294.9|199144.9|199304.1|199154.1|199304.1|199154.1|199294.9|199144.9|18
1610084580000|2021-01-08 05:43:00|199310.3|199160.3|199312.2|199162.2|199316.3|199166.3|199309.6|199159.6|25
1610084590000|2021-01-08 05:43:10|199311.5|199161.5|199309.7|199159.7|199311.5|199161.5|199309.7|199159.7|8
1610084600000|2021-01-08 05:43:20|199310.1|199160.1|199309.7|199159.7|199312.1|199162.1|199307.5|199157.5|15
1610084610000|2021-01-08 05:43:30|199310.4|199160.4|199315.6|199165.6|199315.6|199165.6|199300.1|199150.1|13
1610084620000|2021-01-08 05:43:40|199308.1|199158.1|199302|199152|199310|199160|199300.3|199150.3|8
1610084630000|2021-01-08 05:43:50|199311.1|199161.1|199308|199158|199311.1|199161.1|199305.5|199155.5|11
1610084640000|2021-01-08 05:44:00|199312.6|199162.6|199307.8|199157.8|199312.6|199162.6|199304.1|199154.1|25
1610084650000|2021-01-08 05:44:10|199308.5|199158.5|199300.1|199150.1|199309.1|199159.1|199298.8|199148.8|15
1610084660000|2021-01-08 05:44:20|199313.3|199163.3|199324.1|199174.1|199324.1|199174.1|199307.3|199157.3|17
1610084670000|2021-01-08 05:44:30|199325.7|199175.7|199320.5|199170.5|199326.3|199176.3|199315.4|199165.4|26
1610084680000|2021-01-08 05:44:40|199320.1|199170.1|199341|199191|199342.2|199192.2|199319.8|199169.8|26
1610084690000|2021-01-08 05:44:50|199337.1|199187.1|199339.1|199189.1|199353.3|199203.3|199336|199186|21
1610084700000|2021-01-08 05:45:00|199339|199189|199330.3|199180.3|199339.8|199189.8|199324.1|199174.1|31
1610084710000|2021-01-08 05:45:10|199329.8|199179.8|199336.4|199186.4|199345.8|199195.8|199328.8|199178.8|24
1610084720000|2021-01-08 05:45:20|199337.2|199187.2|199355.3|199205.3|199361|199211|199336.7|199186.7|23
1610084730000|2021-01-08 05:45:30|199353.4|199203.4|199355.6|199205.6|199355.7|199205.7|199351.2|199201.2|13
1610084740000|2021-01-08 05:45:40|199353.5|199203.5|199339.4|199189.4|199353.5|199203.5|199336.4|199186.4|26
1610084750000|2021-01-08 05:45:50|199338|199188|199338.2|199188.2|199349.8|199199.8|199337.7|199187.7|25
1610084760000|2021-01-08 05:46:00|199338.8|199188.8|199357.7|199207.7|199361.3|199211.3|199336.2|199186.2|31
1610084770000|2021-01-08 05:46:10|199364.4|199214.4|199366.9|199216.9|199368|199218|199359.5|199209.5|25
1610084780000|2021-01-08 05:46:20|199366.8|199216.8|199359.2|199209.2|199368.1|199218.1|199357.6|199207.6|17
1610084790000|2021-01-08 05:46:30|199357.5|199207.5|199362.4|199212.4|199362.8|199212.8|199356.8|199206.8|16
1610084800000|2021-01-08 05:46:40|199362.1|199212.1|199334.3|199184.3|199364.4|199214.4|199334.3|199184.3|26
1610084810000|2021-01-08 05:46:50|199333.4|199183.4|199328.8|199178.8|199333.6|199183.6|199327.2|199177.2|16
1610084820000|2021-01-08 05:47:00|199334.8|199184.8|199342.2|199192.2|199350.9|199200.9|199334.8|199184.8|22
1610084830000|2021-01-08 05:47:10|199341.8|199191.8|199339.3|199189.3|199342|199192|199328.3|199178.3|25
1610084840000|2021-01-08 05:47:20|199339.1|199189.1|199350.8|199200.8|199350.8|199200.8|199338.1|199188.1|23
1610084850000|2021-01-08 05:47:30|199350.9|199200.9|199339.3|199189.3|199352.6|199202.6|199339.3|199189.3|25
1610084860000|2021-01-08 05:47:40|199340.3|199190.3|199345.8|199195.8|199347.6|199197.6|199328.4|199178.4|24
1610084870000|2021-01-08 05:47:50|199345.5|199195.5|199347.1|199197.1|199347.1|199197.1|199338.5|199188.5|21
1610084880000|2021-01-08 05:48:00|199348.9|199198.9|199344.7|199194.7|199350.2|199200.2|199338.6|199188.6|15
1610084890000|2021-01-08 05:48:10|199346.7|199196.7|199345.7|199195.7|199348.6|199198.6|199345.3|199195.3|12
1610084900000|2021-01-08 05:48:20|199345.6|199195.6|199345.8|199195.8|199347.7|199197.7|199344.8|199194.8|13
1610084910000|2021-01-08 05:48:30|199345.6|199195.6|199338.3|199188.3|199351.2|199201.2|199338|199188|21
1610084920000|2021-01-08 05:48:40|199336.2|199186.2|199346.9|199196.9|199347.5|199197.5|199336.2|199186.2|19
1610084930000|2021-01-08 05:48:50|199345.2|199195.2|199346.5|199196.5|199346.5|199196.5|199340.4|199190.4|15
1610084940000|2021-01-08 05:49:00|199346.9|199196.9|199371.6|199221.6|199371.6|199221.6|199342.7|199192.7|20
1610084950000|2021-01-08 05:49:10|199367.9|199217.9|199340.7|199190.7|199370.4|199220.4|199340.7|199190.7|19
1610084960000|2021-01-08 05:49:20|199341.7|199191.7|199339.2|199189.2|199342.4|199192.4|199339.2|199189.2|11
1610084970000|2021-01-08 05:49:30|199339.1|199189.1|199326.2|199176.2|199340.1|199190.1|199326.2|199176.2|17
1610084980000|2021-01-08 05:49:40|199326.1|199176.1|199324.2|199174.2|199336|199186|199323.7|199173.7|21
1610084990000|2021-01-08 05:49:50|199325.9|199175.9|199327.8|199177.8|199334.7|199184.7|199322.7|199172.7|14
1610085000000|2021-01-08 05:50:00|199327.6|199177.6|199332.3|199182.3|199348.7|199198.7|199327.6|199177.6|22
1610085010000|2021-01-08 05:50:10|199332.4|199182.4|199352.6|199202.6|199360.2|199210.2|199330.2|199180.2|24
1610085020000|2021-01-08 05:50:20|199350.9|199200.9|199343.3|199193.3|199350.9|199200.9|199342.3|199192.3|23
1610085030000|2021-01-08 05:50:30|199357.9|199207.9|199358.4|199208.4|199368.3|199218.3|199354.1|199204.1|19
1610085040000|2021-01-08 05:50:40|199355.7|199205.7|199354.9|199204.9|199361.9|199211.9|199350.4|199200.4|15
1610085050000|2021-01-08 05:50:50|199351.6|199201.6|199338.6|199188.6|199369.1|199219.1|199336.5|199186.5|26
1610085060000|2021-01-08 05:51:00|199341.3|199191.3|199368.7|199218.7|199368.7|199218.7|199341.3|199191.3|23
1610085070000|2021-01-08 05:51:10|199367.2|199217.2|199368.8|199218.8|199369.1|199219.1|199356.6|199206.6|17
1610085080000|2021-01-08 05:51:20|199370.6|199220.6|199389.7|199239.7|199405|199255|199370.6|199220.6|20
1610085090000|2021-01-08 05:51:30|199388.2|199238.2|199388.2|199238.2|199390.3|199240.3|199386.7|199236.7|16
1610085100000|2021-01-08 05:51:40|199390.5|199240.5|199402.2|199252.2|199402.2|199252.2|199386.2|199236.2|19
1610085110000|2021-01-08 05:51:50|199398.6|199248.6|199387.4|199237.4|199398.6|199248.6|199387.4|199237.4|20
1610085120000|2021-01-08 05:52:00|199390.9|199240.9|199391.8|199241.8|199400.8|199250.8|199383.5|199233.5|20
1610085130000|2021-01-08 05:52:10|199389.9|199239.9|199389|199239|199391.6|199241.6|199386.7|199236.7|14
1610085140000|2021-01-08 05:52:20|199387.9|199237.9|199400.2|199250.2|199406.1|199256.1|199387.9|199237.9|17
1610085150000|2021-01-08 05:52:30|199399.3|199249.3|199370.7|199220.7|199401.7|199251.7|199368.5|199218.5|18
1610085160000|2021-01-08 05:52:40|199369.7|199219.7|199382|199232|199386.5|199236.5|199369.7|199219.7|14
1610085170000|2021-01-08 05:52:50|199381.6|199231.6|199395.6|199245.6|199399.9|199249.9|199374.4|199224.4|24
1610085180000|2021-01-08 05:53:00|199395.8|199245.8|199404.3|199254.3|199412.9|199262.9|199377.1|199227.1|29
1610085190000|2021-01-08 05:53:10|199404.4|199254.4|199414.1|199264.1|199414.9|199264.9|199396.6|199246.6|24
1610085200000|2021-01-08 05:53:20|199413.9|199263.9|199412.4|199262.4|199414.5|199264.5|199408.3|199258.3|15
1610085210000|2021-01-08 05:53:30|199410.4|199260.4|199407.3|199257.3|199420.9|199270.9|199398.5|199248.5|30
1610085220000|2021-01-08 05:53:40|199407|199257|199398.7|199248.7|199408.3|199258.3|199385.7|199235.7|25
1610085230000|2021-01-08 05:53:50|199397.3|199247.3|199390.2|199240.2|199400.9|199250.9|199389.1|199239.1|17
1610085240000|2021-01-08 05:54:00|199391|199241|199387.3|199237.3|199391|199241|199384|199234|13
1610085250000|2021-01-08 05:54:10|199388.1|199238.1|199383.6|199233.6|199388.5|199238.5|199383.3|199233.3|10
1610085260000|2021-01-08 05:54:20|199383.4|199233.4|199387.1|199237.1|199387.1|199237.1|199381.8|199231.8|15
1610085270000|2021-01-08 05:54:30|199387.5|199237.5|199382.4|199232.4|199389.6|199239.6|199382.4|199232.4|12
1610085280000|2021-01-08 05:54:40|199382.8|199232.8|199376.4|199226.4|199391.1|199241.1|199372.7|199222.7|20
1610085290000|2021-01-08 05:54:50|199376.2|199226.2|199367.2|199217.2|199380.8|199230.8|199361.2|199211.2|23
1610085300000|2021-01-08 05:55:00|199368.9|199218.9|199393.1|199243.1|199396.1|199246.1|199364.4|199214.4|26
1610085310000|2021-01-08 05:55:10|199389.9|199239.9|199398.9|199248.9|199402.4|199252.4|199386.2|199236.2|27
1610085320000|2021-01-08 05:55:20|199376.3|199226.3|199388.8|199238.8|199395.1|199245.1|199376.3|199226.3|20
1610085330000|2021-01-08 05:55:30|199390.2|199240.2|199387.8|199237.8|199391.2|199241.2|199386.8|199236.8|5
1610085340000|2021-01-08 05:55:40|199389.6|199239.6|199388.3|199238.3|199393|199243|199387.4|199237.4|10
1610085350000|2021-01-08 05:55:50|199388.9|199238.9|199381|199231|199388.9|199238.9|199380.2|199230.2|19
1610085360000|2021-01-08 05:56:00|199381.5|199231.5|199382.4|199232.4|199382.4|199232.4|199381.2|199231.2|4
1610085370000|2021-01-08 05:56:10|199389.1|199239.1|199378.7|199228.7|199389.1|199239.1|199378.7|199228.7|12
1610085380000|2021-01-08 05:56:20|199379.3|199229.3|199378.3|199228.3|199383.3|199233.3|199358|199208|25
1610085390000|2021-01-08 05:56:30|199372.2|199222.2|199375.7|199225.7|199380.5|199230.5|199371.4|199221.4|21
1610085400000|2021-01-08 05:56:40|199375.3|199225.3|199375.5|199225.5|199379.1|199229.1|199366.8|199216.8|15
1610085410000|2021-01-08 05:56:50|199374.8|199224.8|199394.7|199244.7|199395|199245|199374.4|199224.4|23
1610085420000|2021-01-08 05:57:00|199392.4|199242.4|199347.7|199197.7|199395.9|199245.9|199342.8|199192.8|27
1610085430000|2021-01-08 05:57:10|199348.6|199198.6|199346.5|199196.5|199349|199199|199346.2|199196.2|13
1610085440000|2021-01-08 05:57:20|199348|199198|199345.6|199195.6|199348|199198|199345.6|199195.6|16
1610085450000|2021-01-08 05:57:30|199345.5|199195.5|199347.9|199197.9|199347.9|199197.9|199345.1|199195.1|20
1610085460000|2021-01-08 05:57:40|199347.5|199197.5|199348.7|199198.7|199353.4|199203.4|199346.7|199196.7|16
1610085470000|2021-01-08 05:57:50|199348.2|199198.2|199355|199205|199355.5|199205.5|199346|199196|18
1610085480000|2021-01-08 05:58:00|199355.1|199205.1|199345.1|199195.1|199355.1|199205.1|199344.6|199194.6|22
1610085490000|2021-01-08 05:58:10|199344.9|199194.9|199349|199199|199367.5|199217.5|199343.8|199193.8|32
1610085500000|2021-01-08 05:58:20|199349.5|199199.5|199348.7|199198.7|199355.4|199205.4|199344.5|199194.5|23
1610085510000|2021-01-08 05:58:30|199348.6|199198.6|199346.2|199196.2|199355.9|199205.9|199344.9|199194.9|31
1610085520000|2021-01-08 05:58:40|199346.3|199196.3|199343.5|199193.5|199346.3|199196.3|199343.1|199193.1|19
1610085530000|2021-01-08 05:58:50|199344|199194|199360.3|199210.3|199360.3|199210.3|199340.9|199190.9|28
1610085540000|2021-01-08 05:59:00|199357.8|199207.8|199345.3|199195.3|199357.8|199207.8|199343.2|199193.2|33
1610085550000|2021-01-08 05:59:10|199346|199196|199351.6|199201.6|199362.5|199212.5|199342.9|199192.9|29
1610085560000|2021-01-08 05:59:20|199354|199204|199351.2|199201.2|199359.2|199209.2|199349.8|199199.8|31
1610085570000|2021-01-08 05:59:30|199352.1|199202.1|199351.4|199201.4|199360.5|199210.5|199346.3|199196.3|24
1610085580000|2021-01-08 05:59:40|199352.1|199202.1|199353.3|199203.3|199358.5|199208.5|199351.3|199201.3|24
1610085590000|2021-01-08 05:59:50|199353|199203|199325.4|199175.4|199357.4|199207.4|199325.4|199175.4|22
1610085600000|2021-01-08 06:00:00|199343.3|199193.3|199304.9|199154.9|199348.6|199198.6|199302.9|199152.9|33
1610085610000|2021-01-08 06:00:10|199305|199155|199329.9|199179.9|199332.8|199182.8|199305|199155|21
1610085620000|2021-01-08 06:00:20|199330.7|199180.7|199333.8|199183.8|199334.4|199184.4|199327.6|199177.6|20
1610085630000|2021-01-08 06:00:30|199336.6|199186.6|199334.7|199184.7|199336.6|199186.6|199333.9|199183.9|11
1610085640000|2021-01-08 06:00:40|199334.4|199184.4|199335.8|199185.8|199338.1|199188.1|199334.4|199184.4|19
1610085650000|2021-01-08 06:00:50|199335.6|199185.6|199328.9|199178.9|199337.6|199187.6|199323.7|199173.7|20
1610085660000|2021-01-08 06:01:00|199333.1|199183.1|199334.9|199184.9|199338|199188|199327.7|199177.7|21
1610085670000|2021-01-08 06:01:10|199334.1|199184.1|199334.2|199184.2|199334.2|199184.2|199332|199182|14
1610085680000|2021-01-08 06:01:20|199334.3|199184.3|199333.6|199183.6|199336.1|199186.1|199330.5|199180.5|24
1610085690000|2021-01-08 06:01:30|199333.1|199183.1|199330.3|199180.3|199335.7|199185.7|199321.7|199171.7|26
1610085700000|2021-01-08 06:01:40|199330.5|199180.5|199335.6|199185.6|199337|199187|199330.5|199180.5|20
1610085710000|2021-01-08 06:01:50|199333.9|199183.9|199324.9|199174.9|199334.3|199184.3|199323.5|199173.5|16
1610085720000|2021-01-08 06:02:00|199325.1|199175.1|199320.8|199170.8|199331.6|199181.6|199319|199169|14
1610085730000|2021-01-08 06:02:10|199319.9|199169.9|199329.2|199179.2|199329.2|199179.2|199319.9|199169.9|8
1610085740000|2021-01-08 06:02:20|199323.1|199173.1|199330|199180|199334.1|199184.1|199323.1|199173.1|27
1610085750000|2021-01-08 06:02:30|199329|199179|199331.7|199181.7|199333.7|199183.7|199325.9|199175.9|21
1610085760000|2021-01-08 06:02:40|199331.5|199181.5|199332.2|199182.2|199332.2|199182.2|199322.7|199172.7|21
1610085770000|2021-01-08 06:02:50|199327.2|199177.2|199326.6|199176.6|199327.5|199177.5|199325|199175|13
1610085780000|2021-01-08 06:03:00|199331.4|199181.4|199331.2|199181.2|199333.4|199183.4|199323.7|199173.7|17
1610085790000|2021-01-08 06:03:10|199330|199180|199338.5|199188.5|199339.4|199189.4|199330|199180|13
1610085800000|2021-01-08 06:03:20|199339.3|199189.3|199337.6|199187.6|199339.3|199189.3|199337.5|199187.5|9
1610085810000|2021-01-08 06:03:30|199338.1|199188.1|199328.6|199178.6|199338.1|199188.1|199322.1|199172.1|22
1610085820000|2021-01-08 06:03:40|199329.4|199179.4|199326.2|199176.2|199329.4|199179.4|199323.7|199173.7|19
1610085830000|2021-01-08 06:03:50|199326.8|199176.8|199333.6|199183.6|199338|199188|199326.6|199176.6|17
1610085840000|2021-01-08 06:04:00|199334.8|199184.8|199335.5|199185.5|199340.6|199190.6|199332|199182|17
1610085850000|2021-01-08 06:04:10|199336|199186|199336.1|199186.1|199336.8|199186.8|199332.3|199182.3|14
1610085860000|2021-01-08 06:04:20|199335.7|199185.7|199331.8|199181.8|199337.5|199187.5|199327.9|199177.9|21
1610085870000|2021-01-08 06:04:30|199330.3|199180.3|199332.3|199182.3|199332.5|199182.5|199330.3|199180.3|8
1610085880000|2021-01-08 06:04:40|199332.9|199182.9|199333.5|199183.5|199334.2|199184.2|199329.9|199179.9|17
1610085890000|2021-01-08 06:04:50|199335.1|199185.1|199334.6|199184.6|199341.3|199191.3|199333.1|199183.1|18
1610085900000|2021-01-08 06:05:00|199333.9|199183.9|199331.4|199181.4|199335.8|199185.8|199321.7|199171.7|16
1610085910000|2021-01-08 06:05:10|199333.5|199183.5|199322.3|199172.3|199339.6|199189.6|199319.5|199169.5|16
1610085920000|2021-01-08 06:05:20|199324.7|199174.7|199324|199174|199333.4|199183.4|199321|199171|23
1610085930000|2021-01-08 06:05:30|199326.8|199176.8|199329.4|199179.4|199329.4|199179.4|199326.4|199176.4|17
1610085940000|2021-01-08 06:05:40|199328.1|199178.1|199325.3|199175.3|199329.2|199179.2|199324.8|199174.8|14
1610085950000|2021-01-08 06:05:50|199326.1|199176.1|199328.3|199178.3|199330.1|199180.1|199325|199175|20
1610085960000|2021-01-08 06:06:00|199327.4|199177.4|199326.4|199176.4|199328.3|199178.3|199324.9|199174.9|15
1610085970000|2021-01-08 06:06:10|199328.5|199178.5|199283.5|199133.5|199328.5|199178.5|199283.5|199133.5|22
1610085980000|2021-01-08 06:06:20|199285.1|199135.1|199293.5|199143.5|199294.3|199144.3|199283.3|199133.3|25
1610085990000|2021-01-08 06:06:30|199293|199143|199298.9|199148.9|199300|199150|199287.9|199137.9|24
1610086000000|2021-01-08 06:06:40|199299|199149|199297.1|199147.1|199299|199149|199296.1|199146.1|15
1610086010000|2021-01-08 06:06:50|199296.3|199146.3|199297.4|199147.4|199297.4|199147.4|199289.2|199139.2|14
1610086020000|2021-01-08 06:07:00|199297.5|199147.5|199297.6|199147.6|199298.9|199148.9|199295.5|199145.5|11
1610086030000|2021-01-08 06:07:10|199297.3|199147.3|199291.8|199141.8|199297.3|199147.3|199290.1|199140.1|17
1610086040000|2021-01-08 06:07:20|199291.7|199141.7|199290.2|199140.2|199298.1|199148.1|199288.2|199138.2|20
1610086050000|2021-01-08 06:07:30|199284.9|199134.9|199287.6|199137.6|199287.6|199137.6|199280.1|199130.1|19
1610086060000|2021-01-08 06:07:40|199275.7|199125.7|199290.7|199140.7|199293.1|199143.1|199271.2|199121.2|31
1610086070000|2021-01-08 06:07:50|199290.6|199140.6|199279.5|199129.5|199290.6|199140.6|199278.5|199128.5|15
1610086080000|2021-01-08 06:08:00|199279.7|199129.7|199278.7|199128.7|199285.8|199135.8|199278.7|199128.7|26
1610086090000|2021-01-08 06:08:10|199278.9|199128.9|199278.6|199128.6|199281.3|199131.3|199277.2|199127.2|12
1610086100000|2021-01-08 06:08:20|199275.9|199125.9|199283.6|199133.6|199283.6|199133.6|199275.9|199125.9|9
1610086110000|2021-01-08 06:08:30|199280.5|199130.5|199282.8|199132.8|199282.8|199132.8|199276.4|199126.4|11
1610086120000|2021-01-08 06:08:40|199282.4|199132.4|199277.3|199127.3|199283.5|199133.5|199276|199126|15
1610086130000|2021-01-08 06:08:50|199275.9|199125.9|199278.9|199128.9|199281.1|199131.1|199275.9|199125.9|16
1610086140000|2021-01-08 06:09:00|199279.5|199129.5|199279.1|199129.1|199280.6|199130.6|199277.6|199127.6|9
1610086150000|2021-01-08 06:09:10|199279.5|199129.5|199260.8|199110.8|199279.5|199129.5|199258|199108|16
1610086160000|2021-01-08 06:09:20|199267.7|199117.7|199245.4|199095.4|199267.7|199117.7|199243.9|199093.9|11
1610086170000|2021-01-08 06:09:30|199245|199095|199245.3|199095.3|199245.3|199095.3|199245|199095|2
1610086180000|2021-01-08 06:09:40|199245.4|199095.4|199245.7|199095.7|199247.3|199097.3|199244.7|199094.7|9
1610086190000|2021-01-08 06:09:50|199245.1|199095.1|199271|199121|199271|199121|199243.4|199093.4|16
1610086200000|2021-01-08 06:10:00|199252|199102|199241.8|199091.8|199252.8|199102.8|199239.6|199089.6|33
1610086210000|2021-01-08 06:10:10|199241.9|199091.9|199244.5|199094.5|199251.5|199101.5|199241.9|199091.9|30
1610086220000|2021-01-08 06:10:20|199244.4|199094.4|199243.5|199093.5|199245.6|199095.6|199243.3|199093.3|17
1610086230000|2021-01-08 06:10:30|199243.6|199093.6|199249.7|199099.7|199252|199102|199243.6|199093.6|27
1610086240000|2021-01-08 06:10:40|199250.4|199100.4|199254.9|199104.9|199257.4|199107.4|199250.2|199100.2|27
1610086250000|2021-01-08 06:10:50|199253.9|199103.9|199253.2|199103.2|199254.6|199104.6|199250|199100|25
1610086260000|2021-01-08 06:11:00|199249.3|199099.3|199242.4|199092.4|199258.4|199108.4|199242|199092|23
1610086270000|2021-01-08 06:11:10|199242.1|199092.1|199246.4|199096.4|199254|199104|199242.1|199092.1|18
1610086280000|2021-01-08 06:11:20|199246.3|199096.3|199250.7|199100.7|199254|199104|199246.3|199096.3|19
1610086290000|2021-01-08 06:11:30|199251.5|199101.5|199245.6|199095.6|199251.8|199101.8|199244.4|199094.4|11
1610086300000|2021-01-08 06:11:40|199256.5|199106.5|199247.4|199097.4|199256.5|199106.5|199247.4|199097.4|18
1610086310000|2021-01-08 06:11:50|199246.8|199096.8|199243.2|199093.2|199249.9|199099.9|199242.4|199092.4|16
1610086320000|2021-01-08 06:12:00|199243|199093|199235.1|199085.1|199243|199093|199228.6|199078.6|24
1610086330000|2021-01-08 06:12:10|199233.7|199083.7|199232.8|199082.8|199235.3|199085.3|199231.5|199081.5|13
1610086340000|2021-01-08 06:12:20|199235.5|199085.5|199235.6|199085.6|199236.9|199086.9|199234.5|199084.5|16
1610086350000|2021-01-08 06:12:30|199225|199075|199216.2|199066.2|199225|199075|199213.2|199063.2|28
1610086360000|2021-01-08 06:12:40|199215.4|199065.4|199209.9|199059.9|199215.4|199065.4|199208.1|199058.1|18
1610086370000|2021-01-08 06:12:50|199209.8|199059.8|199210.6|199060.6|199211.7|199061.7|199209|199059|15
1610086380000|2021-01-08 06:13:00|199209.9|199059.9|199219.5|199069.5|199219.7|199069.7|199209.4|199059.4|22
1610086390000|2021-01-08 06:13:10|199218.9|199068.9|199221.3|199071.3|199223.1|199073.1|199218.1|199068.1|12
1610086400000|2021-01-08 06:13:20|199221.2|199071.2|199218.8|199068.8|199221.2|199071.2|199217.8|199067.8|11
1610086410000|2021-01-08 06:13:30|199218.4|199068.4|199232.6|199082.6|199234.4|199084.4|199218.4|199068.4|15
1610086420000|2021-01-08 06:13:40|199232.2|199082.2|199250.4|199100.4|199251.5|199101.5|199232.2|199082.2|23
1610086430000|2021-01-08 06:13:50|199250.5|199100.5|199250.1|199100.1|199250.8|199100.8|199249.5|199099.5|13
1610086440000|2021-01-08 06:14:00|199250|199100|199251.3|199101.3|199251.5|199101.5|199250|199100|13
1610086450000|2021-01-08 06:14:10|199251|199101|199287|199137|199289.7|199139.7|199242.8|199092.8|33
1610086460000|2021-01-08 06:14:20|199287.5|199137.5|199333|199183|199334.8|199184.8|199284.6|199134.6|32
1610086470000|2021-01-08 06:14:30|199334.2|199184.2|199347.9|199197.9|199358.5|199208.5|199317.3|199167.3|34
1610086480000|2021-01-08 06:14:40|199348.7|199198.7|199365.5|199215.5|199365.9|199215.9|199348.1|199198.1|24
1610086490000|2021-01-08 06:14:50|199365.9|199215.9|199365.5|199215.5|199368.6|199218.6|199364.4|199214.4|16
1610086500000|2021-01-08 06:15:00|199365.6|199215.6|199332.5|199182.5|199365.6|199215.6|199329.9|199179.9|25
1610086510000|2021-01-08 06:15:10|199332.2|199182.2|199304.9|199154.9|199332.3|199182.3|199302.2|199152.2|21
1610086520000|2021-01-08 06:15:20|199300.2|199150.2|199298.1|199148.1|199300.2|199150.2|199296.6|199146.6|17
1610086530000|2021-01-08 06:15:30|199298.9|199148.9|199279.3|199129.3|199301.2|199151.2|199273.5|199123.5|20
1610086540000|2021-01-08 06:15:40|199278.5|199128.5|199280.9|199130.9|199281.3|199131.3|199276.8|199126.8|12
1610086550000|2021-01-08 06:15:50|199280.4|199130.4|199277.8|199127.8|199280.4|199130.4|199275.9|199125.9|18
1610086560000|2021-01-08 06:16:00|199277.2|199127.2|199280.9|199130.9|199285.1|199135.1|199267.9|199117.9|18
1610086570000|2021-01-08 06:16:10|199275.8|199125.8|199262.1|199112.1|199278.1|199128.1|199262.1|199112.1|24
1610086580000|2021-01-08 06:16:20|199261.1|199111.1|199259.4|199109.4|199261.1|199111.1|199258|199108|18
1610086590000|2021-01-08 06:16:30|199259.9|199109.9|199250.8|199100.8|199260.4|199110.4|199248.7|199098.7|19
1610086600000|2021-01-08 06:16:40|199251|199101|199257.1|199107.1|199257.2|199107.2|199249|199099|19
1610086610000|2021-01-08 06:16:50|199257|199107|199257.8|199107.8|199259.5|199109.5|199256.3|199106.3|12
1610086620000|2021-01-08 06:17:00|199258.3|199108.3|199261.3|199111.3|199261.3|199111.3|199257.7|199107.7|15
1610086630000|2021-01-08 06:17:10|199260.4|199110.4|199256.6|199106.6|199260.4|199110.4|199256.1|199106.1|12
1610086640000|2021-01-08 06:17:20|199258.1|199108.1|199264.8|199114.8|199266|199116|199258.1|199108.1|15
1610086650000|2021-01-08 06:17:30|199263.6|199113.6|199262.1|199112.1|199280.2|199130.2|199260.4|199110.4|18
1610086660000|2021-01-08 06:17:40|199264.9|199114.9|199255.4|199105.4|199265.9|199115.9|199253.8|199103.8|13
1610086670000|2021-01-08 06:17:50|199247.5|199097.5|199256.4|199106.4|199261.6|199111.6|199247.5|199097.5|25
1610086680000|2021-01-08 06:18:00|199257.9|199107.9|199259.8|199109.8|199260|199110|199247.4|199097.4|20
1610086690000|2021-01-08 06:18:10|199259.4|199109.4|199255.1|199105.1|199259.4|199109.4|199248.8|199098.8|18
1610086700000|2021-01-08 06:18:20|199253.6|199103.6|199252.8|199102.8|199254.3|199104.3|199251.3|199101.3|20
1610086710000|2021-01-08 06:18:30|199252.7|199102.7|199253.9|199103.9|199254.8|199104.8|199251|199101|11
1610086720000|2021-01-08 06:18:40|199253.5|199103.5|199257.3|199107.3|199257.3|199107.3|199253.3|199103.3|6
1610086730000|2021-01-08 06:18:50|199255.9|199105.9|199229.1|199079.1|199255.9|199105.9|199227.9|199077.9|20
1610086740000|2021-01-08 06:19:00|199230.5|199080.5|199229.4|199079.4|199232.2|199082.2|199229.4|199079.4|11
1610086750000|2021-01-08 06:19:10|199229.8|199079.8|199228.5|199078.5|199230.5|199080.5|199228.5|199078.5|5
1610086760000|2021-01-08 06:19:20|199230.6|199080.6|199231.4|199081.4|199231.6|199081.6|199228.2|199078.2|16
1610086770000|2021-01-08 06:19:30|199231.6|199081.6|199222.7|199072.7|199231.6|199081.6|199218.4|199068.4|35
1610086780000|2021-01-08 06:19:40|199223.4|199073.4|199221.7|199071.7|199223.6|199073.6|199218.9|199068.9|34
1610086790000|2021-01-08 06:19:50|199221|199071|199216.6|199066.6|199221|199071|199216.1|199066.1|17
1610086800000|2021-01-08 06:20:00|199216.4|199066.4|199212.6|199062.6|199218.1|199068.1|199212.6|199062.6|15
1610086810000|2021-01-08 06:20:10|199212.1|199062.1|199196.2|199046.2|199216.4|199066.4|199195.3|199045.3|18
1610086820000|2021-01-08 06:20:20|199196.9|199046.9|199202.5|199052.5|199205.2|199055.2|199196.4|199046.4|11
1610086830000|2021-01-08 06:20:30|199202.7|199052.7|199197.6|199047.6|199202.7|199052.7|199193.8|199043.8|14
1610086840000|2021-01-08 06:20:40|199197.3|199047.3|199196|199046|199197.8|199047.8|199196|199046|4
1610086850000|2021-01-08 06:20:50|199195.9|199045.9|199194.5|199044.5|199196.6|199046.6|199194|199044|11
1610086860000|2021-01-08 06:21:00|199194.9|199044.9|199198.8|199048.8|199198.8|199048.8|199194.4|199044.4|9
1610086870000|2021-01-08 06:21:10|199198.7|199048.7|199202|199052|199203.1|199053.1|199197.9|199047.9|10
1610086880000|2021-01-08 06:21:20|199201.4|199051.4|199198.8|199048.8|199201.9|199051.9|199198.3|199048.3|9
1610086890000|2021-01-08 06:21:30|199198.1|199048.1|199215.1|199065.1|199215.1|199065.1|199198.1|199048.1|18
1610086900000|2021-01-08 06:21:40|199214.1|199064.1|199229.8|199079.8|199238|199088|199213.4|199063.4|24
1610086910000|2021-01-08 06:21:50|199229.7|199079.7|199227.5|199077.5|199259.6|199109.6|199227.5|199077.5|26
1610086920000|2021-01-08 06:22:00|199235.7|199085.7|199233.5|199083.5|199236.7|199086.7|199231.8|199081.8|13
1610086930000|2021-01-08 06:22:10|199233.7|199083.7|199240|199090|199241.8|199091.8|199233.5|199083.5|10
1610086940000|2021-01-08 06:22:20|199240.9|199090.9|199237.8|199087.8|199243|199093|199235.2|199085.2|16
1610086950000|2021-01-08 06:22:30|199237.3|199087.3|199240.3|199090.3|199240.3|199090.3|199234.1|199084.1|8
1610086960000|2021-01-08 06:22:40|199237|199087|199235.6|199085.6|199239.5|199089.5|199234.3|199084.3|13
1610086970000|2021-01-08 06:22:50|199236.1|199086.1|199223.2|199073.2|199237|199087|199222.2|199072.2|15
1610086980000|2021-01-08 06:23:00|199224.6|199074.6|199234.9|199084.9|199235.4|199085.4|199223.4|199073.4|16
1610086990000|2021-01-08 06:23:10|199235.2|199085.2|199255.7|199105.7|199256.3|199106.3|199233.8|199083.8|26
1610087000000|2021-01-08 06:23:20|199254.6|199104.6|199235.6|199085.6|199257.8|199107.8|199233.5|199083.5|23
1610087010000|2021-01-08 06:23:30|199236.4|199086.4|199233|199083|199236.4|199086.4|199232.4|199082.4|11
1610087020000|2021-01-08 06:23:40|199237.5|199087.5|199240.7|199090.7|199240.7|199090.7|199236|199086|8
1610087030000|2021-01-08 06:23:50|199239.6|199089.6|199238.5|199088.5|199239.9|199089.9|199237.7|199087.7|8
1610087040000|2021-01-08 06:24:00|199237.3|199087.3|199237.5|199087.5|199237.7|199087.7|199233.2|199083.2|8
1610087050000|2021-01-08 06:24:10|199238.9|199088.9|199237.7|199087.7|199238.9|199088.9|199234.6|199084.6|17
1610087060000|2021-01-08 06:24:20|199237.6|199087.6|199249.5|199099.5|199252.4|199102.4|199237.4|199087.4|16
1610087070000|2021-01-08 06:24:30|199247.7|199097.7|199249.1|199099.1|199253.9|199103.9|199247.3|199097.3|19
1610087080000|2021-01-08 06:24:40|199249.4|199099.4|199255.2|199105.2|199256.2|199106.2|199248.6|199098.6|25
1610087090000|2021-01-08 06:24:50|199255.4|199105.4|199237.8|199087.8|199256.2|199106.2|199237.8|199087.8|18
1610087100000|2021-01-08 06:25:00|199233.6|199083.6|199252.7|199102.7|199259|199109|199233.5|199083.5|18
1610087110000|2021-01-08 06:25:10|199259.5|199109.5|199293|199143|199293.1|199143.1|199259.5|199109.5|24
1610087120000|2021-01-08 06:25:20|199291.3|199141.3|199258.4|199108.4|199292.6|199142.6|199257.9|199107.9|26
1610087130000|2021-01-08 06:25:30|199261.3|199111.3|199246|199096|199261.3|199111.3|199246|199096|26
1610087140000|2021-01-08 06:25:40|199249.3|199099.3|199251.8|199101.8|199257.1|199107.1|199245.7|199095.7|22
1610087150000|2021-01-08 06:25:50|199251.1|199101.1|199254.8|199104.8|199254.9|199104.9|199248.9|199098.9|21
1610087160000|2021-01-08 06:26:00|199256|199106|199261.9|199111.9|199264.1|199114.1|199256|199106|17
1610087170000|2021-01-08 06:26:10|199259.7|199109.7|199261.5|199111.5|199263.2|199113.2|199258|199108|16
1610087180000|2021-01-08 06:26:20|199260.2|199110.2|199259.8|199109.8|199261.6|199111.6|199258.5|199108.5|12
1610087190000|2021-01-08 06:26:30|199259.5|199109.5|199282.9|199132.9|199282.9|199132.9|199259.5|199109.5|19
1610087200000|2021-01-08 06:26:40|199285.1|199135.1|199288.3|199138.3|199291.5|199141.5|199282.9|199132.9|23
1610087210000|2021-01-08 06:26:50|199288.5|199138.5|199255.5|199105.5|199288.5|199138.5|199255.5|199105.5|24
1610087220000|2021-01-08 06:27:00|199261.8|199111.8|199254.1|199104.1|199263.5|199113.5|199251.1|199101.1|25
1610087230000|2021-01-08 06:27:10|199253|199103|199261.3|199111.3|199262.3|199112.3|199252.4|199102.4|21
1610087240000|2021-01-08 06:27:20|199261.8|199111.8|199254.6|199104.6|199261.8|199111.8|199254.6|199104.6|18
1610087250000|2021-01-08 06:27:30|199255|199105|199258.4|199108.4|199259.9|199109.9|199255|199105|19
1610087260000|2021-01-08 06:27:40|199247.9|199097.9|199255.5|199105.5|199257.7|199107.7|199247.9|199097.9|24
1610087270000|2021-01-08 06:27:50|199254.5|199104.5|199258.5|199108.5|199259.8|199109.8|199254.5|199104.5|20
1610087280000|2021-01-08 06:28:00|199257.2|199107.2|199256.1|199106.1|199258|199108|199253.6|199103.6|21
1610087290000|2021-01-08 06:28:10|199256|199106|199254.3|199104.3|199257.6|199107.6|199253.9|199103.9|24
1610087300000|2021-01-08 06:28:20|199257|199107|199254.4|199104.4|199257.4|199107.4|199250.9|199100.9|18
1610087310000|2021-01-08 06:28:30|199257.6|199107.6|199243.9|199093.9|199257.6|199107.6|199235.4|199085.4|23
1610087320000|2021-01-08 06:28:40|199245.8|199095.8|199242.6|199092.6|199247.8|199097.8|199237.1|199087.1|24
1610087330000|2021-01-08 06:28:50|199243.1|199093.1|199244.2|199094.2|199246.3|199096.3|199242.3|199092.3|13
1610087340000|2021-01-08 06:29:00|199244.3|199094.3|199244.4|199094.4|199247.3|199097.3|199241.9|199091.9|15
1610087350000|2021-01-08 06:29:10|199244.5|199094.5|199254.5|199104.5|199255.8|199105.8|199238.9|199088.9|24
1610087360000|2021-01-08 06:29:20|199253.7|199103.7|199266.7|199116.7|199273.3|199123.3|199250.8|199100.8|16
1610087370000|2021-01-08 06:29:30|199266.4|199116.4|199262.7|199112.7|199266.4|199116.4|199260|199110|20
1610087380000|2021-01-08 06:29:40|199263.2|199113.2|199269.3|199119.3|199271.6|199121.6|199263.1|199113.1|22
1610087390000|2021-01-08 06:29:50|199268.7|199118.7|199267.1|199117.1|199268.8|199118.8|199267|199117|14
1610087400000|2021-01-08 06:30:00|199268.3|199118.3|199273.3|199123.3|199273.3|199123.3|199267.2|199117.2|7
1610087410000|2021-01-08 06:30:10|199268.3|199118.3|199270.4|199120.4|199272.5|199122.5|199265.3|199115.3|11
1610087420000|2021-01-08 06:30:20|199270.6|199120.6|199271.2|199121.2|199272.5|199122.5|199265.1|199115.1|13
1610087430000|2021-01-08 06:30:30|199268.9|199118.9|199265.7|199115.7|199269.2|199119.2|199265.7|199115.7|11
1610087440000|2021-01-08 06:30:40|199265.3|199115.3|199263.9|199113.9|199269.5|199119.5|199261.3|199111.3|12
1610087450000|2021-01-08 06:30:50|199260|199110|199271.6|199121.6|199271.6|199121.6|199260|199110|17
1610087460000|2021-01-08 06:31:00|199271.7|199121.7|199275.7|199125.7|199284.5|199134.5|199268.5|199118.5|27
1610087470000|2021-01-08 06:31:10|199287.5|199137.5|199286.9|199136.9|199289.4|199139.4|199282.3|199132.3|19
1610087480000|2021-01-08 06:31:20|199286|199136|199285.4|199135.4|199286.8|199136.8|199285.1|199135.1|10
1610087490000|2021-01-08 06:31:30|199286.9|199136.9|199283.5|199133.5|199288.9|199138.9|199283.5|199133.5|12
1610087500000|2021-01-08 06:31:40|199282.4|199132.4|199286.7|199136.7|199286.7|199136.7|199280.9|199130.9|10
1610087510000|2021-01-08 06:31:50|199288.7|199138.7|199273.8|199123.8|199289|199139|199273.1|199123.1|21
1610087520000|2021-01-08 06:32:00|199270.8|199120.8|199275.7|199125.7|199279.8|199129.8|199270.8|199120.8|13
1610087530000|2021-01-08 06:32:10|199275|199125|199278.8|199128.8|199279.2|199129.2|199273.3|199123.3|11
1610087540000|2021-01-08 06:32:20|199277.8|199127.8|199282.5|199132.5|199286.4|199136.4|199277.2|199127.2|9
1610087550000|2021-01-08 06:32:30|199278.6|199128.6|199287.8|199137.8|199288.6|199138.6|199278|199128|21
1610087560000|2021-01-08 06:32:40|199287.2|199137.2|199286.1|199136.1|199289.8|199139.8|199286|199136|7
1610087570000|2021-01-08 06:32:50|199292.4|199142.4|199287.8|199137.8|199293.1|199143.1|199284.8|199134.8|17
1610087580000|2021-01-08 06:33:00|199286.9|199136.9|199293.3|199143.3|199293.3|199143.3|199284.8|199134.8|15
1610087590000|2021-01-08 06:33:10|199292.2|199142.2|199292.9|199142.9|199294.8|199144.8|199285.1|199135.1|11
1610087600000|2021-01-08 06:33:20|199292.4|199142.4|199295.7|199145.7|199297|199147|199290.6|199140.6|15
1610087610000|2021-01-08 06:33:30|199296.3|199146.3|199291.3|199141.3|199302.5|199152.5|199291|199141|25
1610087620000|2021-01-08 06:33:40|199288.3|199138.3|199303.5|199153.5|199316.1|199166.1|199288.3|199138.3|25
1610087630000|2021-01-08 06:33:50|199303.7|199153.7|199305.4|199155.4|199305.4|199155.4|199299.6|199149.6|16
1610087640000|2021-01-08 06:34:00|199305.5|199155.5|199301|199151|199305.5|199155.5|199300.8|199150.8|15
1610087650000|2021-01-08 06:34:10|199300.6|199150.6|199302.2|199152.2|199305.3|199155.3|199300.1|199150.1|21
1610087660000|2021-01-08 06:34:20|199302.7|199152.7|199288.5|199138.5|199302.7|199152.7|199286.3|199136.3|20
1610087670000|2021-01-08 06:34:30|199284.8|199134.8|199274.2|199124.2|199290.7|199140.7|199270.9|199120.9|16
1610087680000|2021-01-08 06:34:40|199272.8|199122.8|199280.7|199130.7|199286.9|199136.9|199270.3|199120.3|16
1610087690000|2021-01-08 06:34:50|199278.7|199128.7|199279.9|199129.9|199281.4|199131.4|199276.7|199126.7|19
1610087700000|2021-01-08 06:35:00|199280.1|199130.1|199273|199123|199280.6|199130.6|199273|199123|10
1610087710000|2021-01-08 06:35:10|199276.8|199126.8|199289.6|199139.6|199297.1|199147.1|199272.1|199122.1|19
1610087720000|2021-01-08 06:35:20|199288.4|199138.4|199289.6|199139.6|199291.7|199141.7|199288.4|199138.4|17
1610087730000|2021-01-08 06:35:30|199291.5|199141.5|199288.5|199138.5|199291.5|199141.5|199283.3|199133.3|15
1610087740000|2021-01-08 06:35:40|199289.3|199139.3|199288.4|199138.4|199290|199140|199287.5|199137.5|5
1610087750000|2021-01-08 06:35:50|199290|199140|199269.6|199119.6|199292.9|199142.9|199269.2|199119.2|14
1610087760000|2021-01-08 06:36:00|199278.4|199128.4|199274.4|199124.4|199278.4|199128.4|199268.9|199118.9|17
1610087770000|2021-01-08 06:36:10|199275.9|199125.9|199240.5|199090.5|199275.9|199125.9|199235.2|199085.2|23
1610087780000|2021-01-08 06:36:20|199241.4|199091.4|199269.2|199119.2|199269.2|199119.2|199241.4|199091.4|20
1610087790000|2021-01-08 06:36:30|199267.3|199117.3|199263.6|199113.6|199273.7|199123.7|199257.7|199107.7|15
1610087800000|2021-01-08 06:36:40|199264.7|199114.7|199263.3|199113.3|199266.3|199116.3|199262.6|199112.6|7
1610087810000|2021-01-08 06:36:50|199263.5|199113.5|199267.5|199117.5|199269.7|199119.7|199261.2|199111.2|15
1610087820000|2021-01-08 06:37:00|199274.8|199124.8|199272|199122|199288.7|199138.7|199272|199122|22
1610087830000|2021-01-08 06:37:10|199281.9|199131.9|199275.2|199125.2|199281.9|199131.9|199273.6|199123.6|22
1610087840000|2021-01-08 06:37:20|199275.9|199125.9|199277.3|199127.3|199277.3|199127.3|199275|199125|14
1610087850000|2021-01-08 06:37:30|199276.3|199126.3|199275.8|199125.8|199276.6|199126.6|199274.9|199124.9|11
1610087860000|2021-01-08 06:37:40|199273|199123|199273.9|199123.9|199276|199126|199259.3|199109.3|29
1610087870000|2021-01-08 06:37:50|199273.5|199123.5|199259.2|199109.2|199274.1|199124.1|199257.9|199107.9|23
1610087880000|2021-01-08 06:38:00|199258.4|199108.4|199257.8|199107.8|199258.4|199108.4|199253.8|199103.8|24
1610087890000|2021-01-08 06:38:10|199254.8|199104.8|199260.3|199110.3|199263.5|199113.5|199253.5|199103.5|21
1610087900000|2021-01-08 06:38:20|199258.6|199108.6|199273.7|199123.7|199278.1|199128.1|199258.6|199108.6|22
1610087910000|2021-01-08 06:38:30|199272.8|199122.8|199273.5|199123.5|199276|199126|199272.8|199122.8|12
1610087920000|2021-01-08 06:38:40|199274.1|199124.1|199273.1|199123.1|199275.1|199125.1|199273|199123|9
1610087930000|2021-01-08 06:38:50|199272.9|199122.9|199273.2|199123.2|199275|199125|199271.7|199121.7|13
1610087940000|2021-01-08 06:39:00|199274.1|199124.1|199273.2|199123.2|199274.1|199124.1|199271.4|199121.4|7
1610087950000|2021-01-08 06:39:10|199272.3|199122.3|199273.2|199123.2|199275.1|199125.1|199271.7|199121.7|13
1610087960000|2021-01-08 06:39:20|199272.9|199122.9|199268.7|199118.7|199274.5|199124.5|199268.7|199118.7|17
1610087970000|2021-01-08 06:39:30|199271.7|199121.7|199269.6|199119.6|199272.6|199122.6|199269|199119|12
1610087980000|2021-01-08 06:39:40|199271.1|199121.1|199276.2|199126.2|199276.2|199126.2|199270.2|199120.2|13
1610087990000|2021-01-08 06:39:50|199276.6|199126.6|199256.4|199106.4|199276.6|199126.6|199253.9|199103.9|34
1610088000000|2021-01-08 06:40:00|199258.6|199108.6|199256|199106|199259.7|199109.7|199254|199104|20
1610088010000|2021-01-08 06:40:10|199255.8|199105.8|199259.4|199109.4|199259.9|199109.9|199255.5|199105.5|18
1610088020000|2021-01-08 06:40:20|199255.5|199105.5|199256.3|199106.3|199274.2|199124.2|199241|199091|24
1610088030000|2021-01-08 06:40:30|199254.9|199104.9|199251.6|199101.6|199256.4|199106.4|199251.4|199101.4|10
1610088040000|2021-01-08 06:40:40|199252|199102|199252.1|199102.1|199255.8|199105.8|199252|199102|15
1610088050000|2021-01-08 06:40:50|199251.9|199101.9|199239|199089|199253.5|199103.5|199238.8|199088.8|12
1610088060000|2021-01-08 06:41:00|199249.4|199099.4|199249.7|199099.7|199249.7|199099.7|199231.8|199081.8|34
1610088070000|2021-01-08 06:41:10|199247.1|199097.1|199253.7|199103.7|199255.8|199105.8|199246.9|199096.9|17
1610088080000|2021-01-08 06:41:20|199255.1|199105.1|199254.3|199104.3|199261.3|199111.3|199253.1|199103.1|11
1610088090000|2021-01-08 06:41:30|199255.9|199105.9|199256.8|199106.8|199257.7|199107.7|199249.9|199099.9|31
1610088100000|2021-01-08 06:41:40|199254.2|199104.2|199255.3|199105.3|199257.2|199107.2|199253.2|199103.2|15
1610088110000|2021-01-08 06:41:50|199254.4|199104.4|199267.6|199117.6|199275.4|199125.4|199252.2|199102.2|26
1610088120000|2021-01-08 06:42:00|199264.5|199114.5|199286.7|199136.7|199288.1|199138.1|199264.5|199114.5|27
1610088130000|2021-01-08 06:42:10|199287.3|199137.3|199284.2|199134.2|199289.6|199139.6|199261.5|199111.5|22
1610088140000|2021-01-08 06:42:20|199283.2|199133.2|199297.3|199147.3|199304.2|199154.2|199283.2|199133.2|24
1610088150000|2021-01-08 06:42:30|199299.1|199149.1|199317.7|199167.7|199322.7|199172.7|199294.3|199144.3|25
1610088160000|2021-01-08 06:42:40|199315.4|199165.4|199313|199163|199315.4|199165.4|199309.8|199159.8|21
1610088170000|2021-01-08 06:42:50|199312.5|199162.5|199325.8|199175.8|199325.8|199175.8|199312.5|199162.5|20
1610088180000|2021-01-08 06:43:00|199326.4|199176.4|199325.6|199175.6|199328.4|199178.4|199325.4|199175.4|20
1610088190000|2021-01-08 06:43:10|199338.8|199188.8|199332.4|199182.4|199338.8|199188.8|199326.7|199176.7|25
1610088200000|2021-01-08 06:43:20|199332.2|199182.2|199333|199183|199335.7|199185.7|199327.6|199177.6|22
1610088210000|2021-01-08 06:43:30|199332.7|199182.7|199366.1|199216.1|199376.2|199226.2|199332.7|199182.7|27
1610088220000|2021-01-08 06:43:40|199366.4|199216.4|199368.5|199218.5|199377.8|199227.8|199365|199215|17
1610088230000|2021-01-08 06:43:50|199368.8|199218.8|199371.1|199221.1|199375.6|199225.6|199367.2|199217.2|21
1610088240000|2021-01-08 06:44:00|199371.3|199221.3|199375.9|199225.9|199377.2|199227.2|199371|199221|16
1610088250000|2021-01-08 06:44:10|199373.9|199223.9|199374.7|199224.7|199376.7|199226.7|199373.4|199223.4|22
1610088260000|2021-01-08 06:44:20|199373.8|199223.8|199401.7|199251.7|199405.4|199255.4|199370.8|199220.8|27
1610088270000|2021-01-08 06:44:30|199401.9|199251.9|199409.3|199259.3|199411.2|199261.2|199401.5|199251.5|24
1610088280000|2021-01-08 06:44:40|199409.7|199259.7|199446.8|199296.8|199448.9|199298.9|199405.1|199255.1|25
1610088290000|2021-01-08 06:44:50|199450.7|199300.7|199414.4|199264.4|199451.8|199301.8|199414.4|199264.4|24
1610088300000|2021-01-08 06:45:00|199408.6|199258.6|199410.8|199260.8|199419|199269|199403.2|199253.2|31
1610088310000|2021-01-08 06:45:10|199410.1|199260.1|199408.6|199258.6|199411.1|199261.1|199405.7|199255.7|26
1610088320000|2021-01-08 06:45:20|199407.9|199257.9|199417|199267|199421.6|199271.6|199407.9|199257.9|19
1610088330000|2021-01-08 06:45:30|199415.1|199265.1|199445.8|199295.8|199457.3|199307.3|199415.1|199265.1|29
1610088340000|2021-01-08 06:45:40|199447.7|199297.7|199451.9|199301.9|199452.7|199302.7|199447.7|199297.7|19
1610088350000|2021-01-08 06:45:50|199452.6|199302.6|199412.4|199262.4|199453.3|199303.3|199411.2|199261.2|23
1610088360000|2021-01-08 06:46:00|199417.5|199267.5|199411|199261|199417.5|199267.5|199411|199261|18
1610088370000|2021-01-08 06:46:10|199416.3|199266.3|199414.6|199264.6|199416.3|199266.3|199400.6|199250.6|28
1610088380000|2021-01-08 06:46:20|199414.8|199264.8|199412.3|199262.3|199414.8|199264.8|199411.2|199261.2|21
1610088390000|2021-01-08 06:46:30|199412.2|199262.2|199414|199264|199415.4|199265.4|199412.1|199262.1|8
1610088400000|2021-01-08 06:46:40|199413.4|199263.4|199410.5|199260.5|199413.4|199263.4|199410.2|199260.2|19
1610088410000|2021-01-08 06:46:50|199411.3|199261.3|199409.5|199259.5|199414.4|199264.4|199408.3|199258.3|18
1610088420000|2021-01-08 06:47:00|199410.2|199260.2|199388.5|199238.5|199410.2|199260.2|199384.8|199234.8|27
1610088430000|2021-01-08 06:47:10|199388.2|199238.2|199384.2|199234.2|199395|199245|199384.2|199234.2|26
1610088440000|2021-01-08 06:47:20|199382.8|199232.8|199297.3|199147.3|199382.8|199232.8|199296|199146|33
1610088450000|2021-01-08 06:47:30|199298.2|199148.2|199288.5|199138.5|199298.2|199148.2|199288.1|199138.1|22
1610088460000|2021-01-08 06:47:40|199288.6|199138.6|199287.1|199137.1|199290.9|199140.9|199287.1|199137.1|10
1610088470000|2021-01-08 06:47:50|199287|199137|199256.8|199106.8|199289|199139|199255.2|199105.2|27
1610088480000|2021-01-08 06:48:00|199258|199108|199253.8|199103.8|199258.5|199108.5|199253.8|199103.8|17
1610088490000|2021-01-08 06:48:10|199255|199105|199280.4|199130.4|199285.6|199135.6|199254.5|199104.5|25
1610088500000|2021-01-08 06:48:20|199280.8|199130.8|199264.1|199114.1|199285.3|199135.3|199261.3|199111.3|25
1610088510000|2021-01-08 06:48:30|199264.6|199114.6|199262.8|199112.8|199264.6|199114.6|199258.2|199108.2|19
1610088520000|2021-01-08 06:48:40|199261.5|199111.5|199261.9|199111.9|199264.3|199114.3|199259.9|199109.9|20
1610088530000|2021-01-08 06:48:50|199261.7|199111.7|199261.6|199111.6|199262.7|199112.7|199261|199111|16
1610088540000|2021-01-08 06:49:00|199261.7|199111.7|199262.5|199112.5|199263.4|199113.4|199261.7|199111.7|19
1610088550000|2021-01-08 06:49:10|199260.8|199110.8|199264.9|199114.9|199266.6|199116.6|199260.8|199110.8|24
1610088560000|2021-01-08 06:49:20|199247.2|199097.2|199250.6|199100.6|199251.8|199101.8|199243.2|199093.2|16
1610088570000|2021-01-08 06:49:30|199246.9|199096.9|199243.9|199093.9|199257|199107|199243.9|199093.9|19
1610088580000|2021-01-08 06:49:40|199244.6|199094.6|199245.2|199095.2|199249.3|199099.3|199244.6|199094.6|13
1610088590000|2021-01-08 06:49:50|199245.1|199095.1|199199.6|199049.6|199247.6|199097.6|199194.3|199044.3|22
1610088600000|2021-01-08 06:50:00|199197.9|199047.9|199220.7|199070.7|199239.3|199089.3|199197.5|199047.5|30
1610088610000|2021-01-08 06:50:10|199227.2|199077.2|199246.3|199096.3|199247.9|199097.9|199227.2|199077.2|20
1610088620000|2021-01-08 06:50:20|199246.1|199096.1|199252.5|199102.5|199253.7|199103.7|199246.1|199096.1|16
1610088630000|2021-01-08 06:50:30|199252.7|199102.7|199250|199100|199254.9|199104.9|199247.4|199097.4|9
1610088640000|2021-01-08 06:50:40|199251.3|199101.3|199256.1|199106.1|199258|199108|199251.3|199101.3|18
1610088650000|2021-01-08 06:50:50|199296.8|199146.8|199292.4|199142.4|199296.8|199146.8|199283|199133|24
1610088660000|2021-01-08 06:51:00|199292.6|199142.6|199289.2|199139.2|199296.3|199146.3|199288.9|199138.9|16
1610088670000|2021-01-08 06:51:10|199288.8|199138.8|199291.2|199141.2|199291.2|199141.2|199288.7|199138.7|14
1610088680000|2021-01-08 06:51:20|199291.3|199141.3|199286|199136|199295.3|199145.3|199286|199136|24
1610088690000|2021-01-08 06:51:30|199289.2|199139.2|199278.5|199128.5|199293|199143|199278.4|199128.4|22
1610088700000|2021-01-08 06:51:40|199276.9|199126.9|199289.2|199139.2|199296.8|199146.8|199276.9|199126.9|20
1610088710000|2021-01-08 06:51:50|199289|199139|199288.3|199138.3|199289.7|199139.7|199287.1|199137.1|23
1610088720000|2021-01-08 06:52:00|199288.1|199138.1|199267.3|199117.3|199288.1|199138.1|199264.6|199114.6|22
1610088730000|2021-01-08 06:52:10|199266.8|199116.8|199251|199101|199267.9|199117.9|199241.4|199091.4|32
1610088740000|2021-01-08 06:52:20|199251.2|199101.2|199250.8|199100.8|199253.4|199103.4|199250.7|199100.7|23
1610088750000|2021-01-08 06:52:30|199252.1|199102.1|199249.7|199099.7|199252.1|199102.1|199249.7|199099.7|11
1610088760000|2021-01-08 06:52:40|199250.6|199100.6|199251.5|199101.5|199255.5|199105.5|199250.3|199100.3|12
1610088770000|2021-01-08 06:52:50|199254.6|199104.6|199216.3|199066.3|199254.6|199104.6|199215.5|199065.5|25
1610088780000|2021-01-08 06:53:00|199217.3|199067.3|199251.6|199101.6|199254.7|199104.7|199217.3|199067.3|26
1610088790000|2021-01-08 06:53:10|199250.6|199100.6|199251.7|199101.7|199254.8|199104.8|199250.1|199100.1|21
1610088800000|2021-01-08 06:53:20|199249.4|199099.4|199254.9|199104.9|199255.9|199105.9|199249.4|199099.4|29
1610088810000|2021-01-08 06:53:30|199254.4|199104.4|199256|199106|199260.5|199110.5|199253.1|199103.1|19
1610088820000|2021-01-08 06:53:40|199256.8|199106.8|199254.9|199104.9|199256.8|199106.8|199254.1|199104.1|26
1610088830000|2021-01-08 06:53:50|199256|199106|199254.8|199104.8|199257.3|199107.3|199252.7|199102.7|23
1610088840000|2021-01-08 06:54:00|199260.5|199110.5|199260.1|199110.1|199261.2|199111.2|199258.4|199108.4|14
1610088850000|2021-01-08 06:54:10|199260.4|199110.4|199280.4|199130.4|199280.4|199130.4|199257.7|199107.7|19
1610088860000|2021-01-08 06:54:20|199282.4|199132.4|199283.1|199133.1|199289.1|199139.1|199278.2|199128.2|18
1610088870000|2021-01-08 06:54:30|199284.5|199134.5|199269|199119|199284.5|199134.5|199268|199118|11
1610088880000|2021-01-08 06:54:40|199267.8|199117.8|199267.5|199117.5|199270.9|199120.9|199267.5|199117.5|21
1610088890000|2021-01-08 06:54:50|199268.6|199118.6|199274.6|199124.6|199274.6|199124.6|199268|199118|11
1610088900000|2021-01-08 06:55:00|199273.5|199123.5|199264.4|199114.4|199273.5|199123.5|199264.4|199114.4|21
1610088910000|2021-01-08 06:55:10|199265.4|199115.4|199259.5|199109.5|199267.6|199117.6|199259.1|199109.1|13
1610088920000|2021-01-08 06:55:20|199273.1|199123.1|199266.9|199116.9|199273.1|199123.1|199264.6|199114.6|16
1610088930000|2021-01-08 06:55:30|199267.2|199117.2|199270.9|199120.9|199277.5|199127.5|199266.6|199116.6|20
1610088940000|2021-01-08 06:55:40|199268.6|199118.6|199271.9|199121.9|199272.9|199122.9|199267.3|199117.3|9
1610088950000|2021-01-08 06:55:50|199267.2|199117.2|199269.8|199119.8|199278.4|199128.4|199263.7|199113.7|16
1610088960000|2021-01-08 06:56:00|199270.9|199120.9|199270.3|199120.3|199289|199139|199270.3|199120.3|14
1610088970000|2021-01-08 06:56:10|199269.9|199119.9|199266.1|199116.1|199269.9|199119.9|199266.1|199116.1|7
1610088980000|2021-01-08 06:56:20|199266.3|199116.3|199266.2|199116.2|199268.5|199118.5|199255.8|199105.8|23
1610088990000|2021-01-08 06:56:30|199266|199116|199266.9|199116.9|199269.5|199119.5|199265.1|199115.1|12
1610089000000|2021-01-08 06:56:40|199267.9|199117.9|199255.6|199105.6|199268.3|199118.3|199251.4|199101.4|23
1610089010000|2021-01-08 06:56:50|199254|199104|199264|199114|199270|199120|199251.5|199101.5|27
1610089020000|2021-01-08 06:57:00|199271.7|199121.7|199266.9|199116.9|199271.7|199121.7|199265.9|199115.9|15
1610089030000|2021-01-08 06:57:10|199266.3|199116.3|199269.7|199119.7|199272.7|199122.7|199266.3|199116.3|15
1610089040000|2021-01-08 06:57:20|199269.3|199119.3|199263.6|199113.6|199271.2|199121.2|199263.6|199113.6|17
1610089050000|2021-01-08 06:57:30|199262.1|199112.1|199262.7|199112.7|199262.7|199112.7|199261.9|199111.9|9
1610089060000|2021-01-08 06:57:40|199272.7|199122.7|199268|199118|199272.7|199122.7|199264.2|199114.2|24
1610089070000|2021-01-08 06:57:50|199267.3|199117.3|199275.3|199125.3|199279.3|199129.3|199267.3|199117.3|19
1610089080000|2021-01-08 06:58:00|199273.9|199123.9|199272.3|199122.3|199273.9|199123.9|199269.9|199119.9|11
1610089090000|2021-01-08 06:58:10|199270.3|199120.3|199271.2|199121.2|199271.2|199121.2|199269.4|199119.4|9
1610089100000|2021-01-08 06:58:20|199271.3|199121.3|199268.2|199118.2|199271.3|199121.3|199266.9|199116.9|18
1610089110000|2021-01-08 06:58:30|199270.4|199120.4|199268.8|199118.8|199272|199122|199268.3|199118.3|15
1610089120000|2021-01-08 06:58:40|199269.2|199119.2|199270.1|199120.1|199270.1|199120.1|199268.5|199118.5|16
1610089130000|2021-01-08 06:58:50|199270.3|199120.3|199272.6|199122.6|199276.1|199126.1|199269|199119|11
1610089140000|2021-01-08 06:59:00|199272.9|199122.9|199276.1|199126.1|199289.5|199139.5|199271.4|199121.4|24
1610089150000|2021-01-08 06:59:10|199275|199125|199296.1|199146.1|199299.5|199149.5|199275|199125|25
1610089160000|2021-01-08 06:59:20|199295.7|199145.7|199296.9|199146.9|199304.9|199154.9|199293|199143|34
1610089170000|2021-01-08 06:59:30|199295|199145|199290|199140|199297.5|199147.5|199289.9|199139.9|27
1610089180000|2021-01-08 06:59:40|199291.5|199141.5|199294.5|199144.5|199297|199147|199289.8|199139.8|24
1610089190000|2021-01-08 06:59:50|199295.5|199145.5|199294.8|199144.8|199296.6|199146.6|199285.8|199135.8|27
1610089200000|2021-01-08 07:00:00|199290|199140|199296.6|199146.6|199298.5|199148.5|199289.9|199139.9|34
1610089210000|2021-01-08 07:00:10|199297.4|199147.4|199326.9|199176.9|199328.2|199178.2|199297.4|199147.4|24
1610089220000|2021-01-08 07:00:20|199325.8|199175.8|199328.6|199178.6|199330.5|199180.5|199324.2|199174.2|20
1610089230000|2021-01-08 07:00:30|199329.3|199179.3|199371.3|199221.3|199385.7|199235.7|199328.5|199178.5|29
1610089240000|2021-01-08 07:00:40|199372|199222|199398.8|199248.8|199399.8|199249.8|199372|199222|25
1610089250000|2021-01-08 07:00:50|199399.9|199249.9|199380|199230|199401.3|199251.3|199380|199230|10
1610089260000|2021-01-08 07:01:00|199379.6|199229.6|199363.9|199213.9|199379.9|199229.9|199359.8|199209.8|25
1610089270000|2021-01-08 07:01:10|199363|199213|199372|199222|199374.5|199224.5|199361.5|199211.5|22
1610089280000|2021-01-08 07:01:20|199368.8|199218.8|199365.2|199215.2|199404.8|199254.8|199365.2|199215.2|26
1610089290000|2021-01-08 07:01:30|199362.1|199212.1|199358.7|199208.7|199372.4|199222.4|199345.6|199195.6|28
1610089300000|2021-01-08 07:01:40|199351.7|199201.7|199354.2|199204.2|199356.8|199206.8|199351.7|199201.7|20
1610089310000|2021-01-08 07:01:50|199355.8|199205.8|199358.8|199208.8|199363.1|199213.1|199354.3|199204.3|11
1610089320000|2021-01-08 07:02:00|199354.5|199204.5|199328.9|199178.9|199357.5|199207.5|199328.9|199178.9|27
1610089330000|2021-01-08 07:02:10|199331.4|199181.4|199307.3|199157.3|199331.4|199181.4|199307.3|199157.3|23
1610089340000|2021-01-08 07:02:20|199308.7|199158.7|199303|199153|199313.8|199163.8|199297.1|199147.1|24
1610089350000|2021-01-08 07:02:30|199303.6|199153.6|199296|199146|199303.6|199153.6|199296|199146|17
1610089360000|2021-01-08 07:02:40|199296.8|199146.8|199307.7|199157.7|199309.2|199159.2|199294.3|199144.3|14
1610089370000|2021-01-08 07:02:50|199300.8|199150.8|199299.4|199149.4|199306.1|199156.1|199298.6|199148.6|18
1610089380000|2021-01-08 07:03:00|199297.3|199147.3|199292.5|199142.5|199299.4|199149.4|199276.2|199126.2|31
1610089390000|2021-01-08 07:03:10|199293.3|199143.3|199292.8|199142.8|199294.7|199144.7|199288.7|199138.7|26
1610089400000|2021-01-08 07:03:20|199291.8|199141.8|199296.9|199146.9|199310.3|199160.3|199291.8|199141.8|21
1610089410000|2021-01-08 07:03:30|199298.1|199148.1|199291.5|199141.5|199300.5|199150.5|199291.2|199141.2|21
1610089420000|2021-01-08 07:03:40|199292.3|199142.3|199290.3|199140.3|199294.2|199144.2|199289.4|199139.4|12
1610089430000|2021-01-08 07:03:50|199293|199143|199276.4|199126.4|199293.3|199143.3|199273.4|199123.4|29
1610089440000|2021-01-08 07:04:00|199278.6|199128.6|199278|199128|199299.3|199149.3|199273.3|199123.3|30
1610089450000|2021-01-08 07:04:10|199279.5|199129.5|199276.9|199126.9|199284.2|199134.2|199274.9|199124.9|16
1610089460000|2021-01-08 07:04:20|199277.3|199127.3|199271.1|199121.1|199279.3|199129.3|199269.9|199119.9|18
1610089470000|2021-01-08 07:04:30|199273.5|199123.5|199310.6|199160.6|199310.6|199160.6|199273|199123|14
1610089480000|2021-01-08 07:04:40|199309.2|199159.2|199322.8|199172.8|199324.2|199174.2|199299.5|199149.5|29
1610089490000|2021-01-08 07:04:50|199321.4|199171.4|199343.1|199193.1|199353.4|199203.4|199316.6|199166.6|30
1610089500000|2021-01-08 07:05:00|199344.8|199194.8|199349.8|199199.8|199350.8|199200.8|199341.7|199191.7|23
1610089510000|2021-01-08 07:05:10|199352.9|199202.9|199338.4|199188.4|199353.4|199203.4|199335.5|199185.5|24
1610089520000|2021-01-08 07:05:20|199336.9|199186.9|199398.7|199248.7|199399.6|199249.6|199336.9|199186.9|29
1610089530000|2021-01-08 07:05:30|199399.9|199249.9|199363.6|199213.6|199400.1|199250.1|199360.4|199210.4|19
1610089540000|2021-01-08 07:05:40|199365.6|199215.6|199354.8|199204.8|199365.6|199215.6|199354.7|199204.7|18
1610089550000|2021-01-08 07:05:50|199354.7|199204.7|199340.4|199190.4|199357|199207|199330.6|199180.6|26
1610089560000|2021-01-08 07:06:00|199341.4|199191.4|199311.6|199161.6|199346|199196|199311.6|199161.6|29
1610089570000|2021-01-08 07:06:10|199307.6|199157.6|199295.2|199145.2|199308.4|199158.4|199292.4|199142.4|33
1610089580000|2021-01-08 07:06:20|199292.5|199142.5|199268.9|199118.9|199292.5|199142.5|199246.5|199096.5|30
1610089590000|2021-01-08 07:06:30|199268.7|199118.7|199297.5|199147.5|199319.7|199169.7|199264.9|199114.9|32
1610089600000|2021-01-08 07:06:40|199296.9|199146.9|199304|199154|199304.7|199154.7|199296.6|199146.6|19
1610089610000|2021-01-08 07:06:50|199305.2|199155.2|199294.2|199144.2|199305.9|199155.9|199293.7|199143.7|16
1610089620000|2021-01-08 07:07:00|199294.7|199144.7|199296.4|199146.4|199304.8|199154.8|199294.6|199144.6|25
1610089630000|2021-01-08 07:07:10|199297.2|199147.2|199343.8|199193.8|199344.4|199194.4|199296.5|199146.5|29
1610089640000|2021-01-08 07:07:20|199344.3|199194.3|199352.8|199202.8|199362.1|199212.1|199344.3|199194.3|29
1610089650000|2021-01-08 07:07:30|199355.3|199205.3|199346.8|199196.8|199355.3|199205.3|199341|199191|30
1610089660000|2021-01-08 07:07:40|199345.9|199195.9|199328.6|199178.6|199347.9|199197.9|199315.1|199165.1|32
1610089670000|2021-01-08 07:07:50|199330.3|199180.3|199331.5|199181.5|199343|199193|199330|199180|29
1610089680000|2021-01-08 07:08:00|199332.4|199182.4|199327|199177|199351.9|199201.9|199318.8|199168.8|31
1610089690000|2021-01-08 07:08:10|199327.4|199177.4|199343.4|199193.4|199343.8|199193.8|199324.4|199174.4|34
1610089700000|2021-01-08 07:08:20|199338.3|199188.3|199339.5|199189.5|199343.9|199193.9|199338.3|199188.3|18
1610089710000|2021-01-08 07:08:30|199340.6|199190.6|199345.8|199195.8|199346.1|199196.1|199339.2|199189.2|21
1610089720000|2021-01-08 07:08:40|199346|199196|199350.8|199200.8|199360.5|199210.5|199343.5|199193.5|27
1610089730000|2021-01-08 07:08:50|199351.1|199201.1|199333.6|199183.6|199354.8|199204.8|199329.5|199179.5|29
1610089740000|2021-01-08 07:09:00|199333.1|199183.1|199347.6|199197.6|199353.7|199203.7|199333.1|199183.1|22
1610089750000|2021-01-08 07:09:10|199347.2|199197.2|199348.5|199198.5|199354.3|199204.3|199345.3|199195.3|28
1610089760000|2021-01-08 07:09:20|199347|199197|199358.8|199208.8|199366.7|199216.7|199347|199197|34
1610089770000|2021-01-08 07:09:30|199358.7|199208.7|199355.5|199205.5|199358.7|199208.7|199347.8|199197.8|18
1610089780000|2021-01-08 07:09:40|199361.8|199211.8|199423.1|199273.1|199424.8|199274.8|199356.9|199206.9|26
1610089790000|2021-01-08 07:09:50|199423|199273|199443.4|199293.4|199443.4|199293.4|199413.6|199263.6|28
1610089800000|2021-01-08 07:10:00|199443.3|199293.3|199489.6|199339.6|199493.1|199343.1|199443.3|199293.3|33
1610089810000|2021-01-08 07:10:10|199489.7|199339.7|199531|199381|199531|199381|199489.6|199339.6|28
1610089820000|2021-01-08 07:10:20|199530.6|199380.6|199509.9|199359.9|199531.7|199381.7|199501.2|199351.2|23
1610089830000|2021-01-08 07:10:30|199508.3|199358.3|199506.1|199356.1|199508.3|199358.3|199504.2|199354.2|12
1610089840000|2021-01-08 07:10:40|199506.3|199356.3|199506.5|199356.5|199513|199363|199504.8|199354.8|18
1610089850000|2021-01-08 07:10:50|199506|199356|199513.4|199363.4|199528.6|199378.6|199504.8|199354.8|25
1610089860000|2021-01-08 07:11:00|199516.3|199366.3|199509.8|199359.8|199521.2|199371.2|199506|199356|23
1610089870000|2021-01-08 07:11:10|199506.6|199356.6|199502.6|199352.6|199508.3|199358.3|199487.6|199337.6|25
1610089880000|2021-01-08 07:11:20|199500.6|199350.6|199497|199347|199501.4|199351.4|199487.9|199337.9|30
1610089890000|2021-01-08 07:11:30|199496.3|199346.3|199499.9|199349.9|199500.3|199350.3|199492.2|199342.2|22
1610089900000|2021-01-08 07:11:40|199500.1|199350.1|199490.8|199340.8|199514.7|199364.7|199476|199326|24
1610089910000|2021-01-08 07:11:50|199485.8|199335.8|199467.7|199317.7|199491.1|199341.1|199461.8|199311.8|25
1610089920000|2021-01-08 07:12:00|199472.6|199322.6|199453.4|199303.4|199472.6|199322.6|199449|199299|31
1610089930000|2021-01-08 07:12:10|199452.8|199302.8|199419.6|199269.6|199453.7|199303.7|199405|199255|30
1610089940000|2021-01-08 07:12:20|199422.1|199272.1|199426.8|199276.8|199434.9|199284.9|199413.9|199263.9|25
1610089950000|2021-01-08 07:12:30|199426.3|199276.3|199389.7|199239.7|199426.5|199276.5|199384.9|199234.9|26
1610089960000|2021-01-08 07:12:40|199384.7|199234.7|199386.2|199236.2|199392|199242|199383.3|199233.3|15
1610089970000|2021-01-08 07:12:50|199385|199235|199373.9|199223.9|199390.1|199240.1|199373.9|199223.9|28
1610089980000|2021-01-08 07:13:00|199374.5|199224.5|199378.5|199228.5|199379.9|199229.9|199371.5|199221.5|32
1610089990000|2021-01-08 07:13:10|199378.1|199228.1|199377.3|199227.3|199380.7|199230.7|199371.2|199221.2|32
1610090000000|2021-01-08 07:13:20|199376.6|199226.6|199343.2|199193.2|199377.3|199227.3|199336.9|199186.9|29
1610090010000|2021-01-08 07:13:30|199348|199198|199318.1|199168.1|199348|199198|199314.7|199164.7|35
1610090020000|2021-01-08 07:13:40|199318.5|199168.5|199319.3|199169.3|199323.8|199173.8|199314.3|199164.3|21
1610090030000|2021-01-08 07:13:50|199318.3|199168.3|199322|199172|199323.6|199173.6|199313.6|199163.6|19
1610090040000|2021-01-08 07:14:00|199322.1|199172.1|199303.2|199153.2|199326.8|199176.8|199303.1|199153.1|31
1610090050000|2021-01-08 07:14:10|199305.8|199155.8|199255.5|199105.5|199307.1|199157.1|199255.5|199105.5|31
1610090060000|2021-01-08 07:14:20|199254.3|199104.3|199250.1|199100.1|199271.6|199121.6|199232.1|199082.1|32
1610090070000|2021-01-08 07:14:30|199247|199097|199236.6|199086.6|199257.3|199107.3|199232.9|199082.9|31
1610090080000|2021-01-08 07:14:40|199226.8|199076.8|199227.7|199077.7|199232|199082|199224.2|199074.2|20
1610090090000|2021-01-08 07:14:50|199220.6|199070.6|199192.8|199042.8|199227.4|199077.4|199189.6|199039.6|29
1610090100000|2021-01-08 07:15:00|199193.4|199043.4|199192.5|199042.5|199194.1|199044.1|199185.1|199035.1|24
1610090110000|2021-01-08 07:15:10|199189.3|199039.3|199188.1|199038.1|199191.6|199041.6|199186.1|199036.1|26
1610090120000|2021-01-08 07:15:20|199188.3|199038.3|199143|198993|199191|199041|199137.8|198987.8|30
1610090130000|2021-01-08 07:15:30|199148.3|198998.3|199151.8|199001.8|199151.8|199001.8|199134.1|198984.1|34
1610090140000|2021-01-08 07:15:40|199151.6|199001.6|199139.7|198989.7|199152.6|199002.6|199137.1|198987.1|23
1610090150000|2021-01-08 07:15:50|199138.2|198988.2|199145.9|198995.9|199159.5|199009.5|199134.5|198984.5|34
1610090160000|2021-01-08 07:16:00|199141.7|198991.7|199140.6|198990.6|199159.7|199009.7|199135.3|198985.3|22
1610090170000|2021-01-08 07:16:10|199141.3|198991.3|199134.2|198984.2|199159.3|199009.3|199133.4|198983.4|29
1610090180000|2021-01-08 07:16:20|199133.2|198983.2|199142.3|198992.3|199149.9|198999.9|199132|198982|29
1610090190000|2021-01-08 07:16:30|199142.8|198992.8|199145.7|198995.7|199146.6|198996.6|199138.2|198988.2|20
1610090200000|2021-01-08 07:16:40|199149.4|198999.4|199137.5|198987.5|199150.9|199000.9|199133.5|198983.5|25
1610090210000|2021-01-08 07:16:50|199138|198988|199135.4|198985.4|199159.1|199009.1|199133|198983|25
1610090220000|2021-01-08 07:17:00|199140.3|198990.3|199138.6|198988.6|199151.4|199001.4|199138.6|198988.6|21
1610090230000|2021-01-08 07:17:10|199136.2|198986.2|199142|198992|199144.4|198994.4|199132.3|198982.3|20
1610090240000|2021-01-08 07:17:20|199142.4|198992.4|199140.2|198990.2|199159.6|199009.6|199138.4|198988.4|30
1610090250000|2021-01-08 07:17:30|199139.2|198989.2|199144.9|198994.9|199144.9|198994.9|199136.2|198986.2|20
1610090260000|2021-01-08 07:17:40|199144.6|198994.6|199138.1|198988.1|199144.6|198994.6|199138|198988|17
1610090270000|2021-01-08 07:17:50|199138.6|198988.6|199148.9|198998.9|199153.6|199003.6|199136.8|198986.8|31
1610090280000|2021-01-08 07:18:00|199150.5|199000.5|199159.5|199009.5|199162|199012|199141.9|198991.9|28
1610090290000|2021-01-08 07:18:10|199159.8|199009.8|199155.5|199005.5|199179.6|199029.6|199151.8|199001.8|29
1610090300000|2021-01-08 07:18:20|199156.7|199006.7|199153.9|199003.9|199162.3|199012.3|199148.3|198998.3|23
1610090310000|2021-01-08 07:18:30|199154.5|199004.5|199155.7|199005.7|199158.3|199008.3|199152|199002|20
1610090320000|2021-01-08 07:18:40|199155.3|199005.3|199155.7|199005.7|199160.9|199010.9|199155.3|199005.3|19
1610090330000|2021-01-08 07:18:50|199155.4|199005.4|199155.3|199005.3|199159.1|199009.1|199151.7|199001.7|25
1610090340000|2021-01-08 07:19:00|199154.9|199004.9|199116.2|198966.2|199154.9|199004.9|199111.7|198961.7|27
1610090350000|2021-01-08 07:19:10|199115.8|198965.8|199107.9|198957.9|199115.8|199025.2|199075.2|198955.2|21
1610090360000|2021-01-08 07:19:20|199108.3|198958.3|199109.8|198959.8|199109.8|198959.8|199103.8|198953.8|22
1610090370000|2021-01-08 07:19:30|199109.2|198959.2|199106.1|198956.1|199113.2|198963.2|199106.1|198956.1|18
1610090380000|2021-01-08 07:19:40|199105.8|198955.8|199109.5|198959.5|199110.1|198960.1|199105.8|198955.8|13
1610090390000|2021-01-08 07:19:50|199113.7|198963.7|199108.8|198958.8|199117.6|198967.6|199104.2|198954.2|24
1610090400000|2021-01-08 07:20:00|199109.8|198959.8|199107.4|198957.4|199117.2|198967.2|199106|198956|24
1610090410000|2021-01-08 07:20:10|199107.1|198957.1|199112.9|198962.9|199114.8|198964.8|199092.5|198942.5|31
1610090420000|2021-01-08 07:20:20|199113.6|198963.6|199112.7|198962.7|199113.6|198963.6|199103.4|198953.4|22
1610090430000|2021-01-08 07:20:30|199114.8|198964.8|199103.8|198953.8|199122.2|198972.2|199102.6|198952.6|20
1610090440000|2021-01-08 07:20:40|199103.4|198953.4|199111|198961|199112.2|198962.2|199100|198950|17
1610090450000|2021-01-08 07:20:50|199110.9|198960.9|199110.2|198960.2|199117.6|198967.6|199109.9|198959.9|21
1610090460000|2021-01-08 07:21:00|199110.3|198960.3|199139.1|198989.1|199140.5|198990.5|199109.8|198959.8|33
1610090470000|2021-01-08 07:21:10|199137.3|198987.3|199130.8|198980.8|199139.4|198989.4|199127.7|198977.7|25
1610090480000|2021-01-08 07:21:20|199132.2|198982.2|199125.8|198975.8|199132.4|198982.4|199123.4|198973.4|31
1610090490000|2021-01-08 07:21:30|199126.1|198976.1|199128|198978|199134.4|198984.4|199126.1|198976.1|25
1610090500000|2021-01-08 07:21:40|199124.7|198974.7|199123.6|198973.6|199137.3|198987.3|199123.1|198973.1|23
1610090510000|2021-01-08 07:21:50|199126.2|198976.2|199153.5|199003.5|199154.6|199004.6|199124.6|198974.6|32
1610090520000|2021-01-08 07:22:00|199150.2|199000.2|199177|199027|199193.4|199043.4|199145.3|198995.3|31
1610090530000|2021-01-08 07:22:10|199178.1|199028.1|199199.7|199049.7|199203.8|199053.8|199178.1|199028.1|32
1610090540000|2021-01-08 07:22:20|199198.9|199048.9|199200.1|199050.1|199203.2|199053.2|199197.3|199047.3|31
1610090550000|2021-01-08 07:22:30|199199.8|199049.8|199202.7|199052.7|199204.9|199054.9|199191.9|199041.9|32
1610090560000|2021-01-08 07:22:40|199198.4|199048.4|199209|199059|199211.3|199061.3|199195.1|199045.1|30
1610090570000|2021-01-08 07:22:50|199206.3|199056.3|199212.8|199062.8|199237.5|199087.5|199204.7|199054.7|20
1610090580000|2021-01-08 07:23:00|199210.3|199060.3|199207.2|199057.2|199210.3|199060.3|199202.9|199052.9|29
1610090590000|2021-01-08 07:23:10|199206.7|199056.7|199205.9|199055.9|199222.9|199072.9|199197.9|199047.9|33
1610090600000|2021-01-08 07:23:20|199204.7|199054.7|199191.1|199041.1|199205.8|199055.8|199177.8|199027.8|17
1610090610000|2021-01-08 07:23:30|199186|199036|199235.2|199085.2|199246.1|199096.1|199186|199036|37
1610090620000|2021-01-08 07:23:40|199237.3|199087.3|199224|199074|199243.4|199093.4|199211|199061|35
1610090630000|2021-01-08 07:23:50|199224.3|199074.3|199235.6|199085.6|199240.4|199090.4|199224.3|199074.3|22
1610090640000|2021-01-08 07:24:00|199236.1|199086.1|199218.3|199068.3|199243|199093|199218.3|199068.3|34
1610090650000|2021-01-08 07:24:10|199219.2|199069.2|199225.4|199075.4|199230.8|199080.8|199219|199069|24
1610090660000|2021-01-08 07:24:20|199225.8|199075.8|199240.4|199090.4|199242.7|199092.7|199225.8|199075.8|25
1610090670000|2021-01-08 07:24:30|199235.1|199085.1|199233.2|199083.2|199238.3|199088.3|199231.6|199081.6|23
1610090680000|2021-01-08 07:24:40|199232.9|199082.9|199243.9|199093.9|199247.2|199097.2|199230|199080|20
1610090690000|2021-01-08 07:24:50|199245|199095|199244|199094|199249.4|199099.4|199237.4|199087.4|20
1610090700000|2021-01-08 07:25:00|199241.3|199091.3|199233.4|199083.4|199244.5|199094.5|199225.2|199075.2|31
1610090710000|2021-01-08 07:25:10|199236.1|199086.1|199236.4|199086.4|199242.8|199092.8|199230.2|199080.2|25
1610090720000|2021-01-08 07:25:20|199236.9|199086.9|199239.3|199089.3|199239.5|199089.5|199232|199082|28
1610090730000|2021-01-08 07:25:30|199236.5|199086.5|199246.4|199096.4|199252.7|199102.7|199236.5|199086.5|32
1610090740000|2021-01-08 07:25:40|199247.7|199097.7|199326.3|199176.3|199329.8|199179.8|199247|199097|34
1610090750000|2021-01-08 07:25:50|199326|199176|199320.1|199170.1|199328|199178|199300.6|199150.6|28
1610090760000|2021-01-08 07:26:00|199319.1|199169.1|199315.7|199165.7|199319.2|199169.2|199304|199154|28
1610090770000|2021-01-08 07:26:10|199315.3|199165.3|199316.8|199166.8|199319.9|199169.9|199304.7|199154.7|24
1610090780000|2021-01-08 07:26:20|199317.9|199167.9|199309.5|199159.5|199324.7|199174.7|199309.1|199159.1|30
1610090790000|2021-01-08 07:26:30|199312.8|199162.8|199308.1|199158.1|199321.8|199171.8|199307.6|199157.6|31
1610090800000|2021-01-08 07:26:40|199310.9|199160.9|199315|199165|199315|199165|199299.4|199149.4|26
1610090810000|2021-01-08 07:26:50|199313.3|199163.3|199245.3|199095.3|199313.3|199163.3|199240.6|199090.6|25
1610090820000|2021-01-08 07:27:00|199245.4|199095.4|199247.4|199097.4|199253.1|199103.1|199243.5|199093.5|34
1610090830000|2021-01-08 07:27:10|199250.2|199100.2|199230|199080|199251.3|199101.3|199230|199080|24
1610090840000|2021-01-08 07:27:20|199231.9|199081.9|199235.1|199085.1|199235.9|199085.9|199209.3|199059.3|30
1610090850000|2021-01-08 07:27:30|199235.3|199085.3|199234.6|199084.6|199240.8|199090.8|199215|199065|31
1610090860000|2021-01-08 07:27:40|199233.7|199083.7|199223.7|199073.7|199233.7|199083.7|199220.7|199070.7|32
1610090870000|2021-01-08 07:27:50|199224.3|199074.3|199230.4|199080.4|199233.4|199083.4|199221.8|199071.8|21
1610090880000|2021-01-08 07:28:00|199232.5|199082.5|199225.4|199075.4|199232.5|199082.5|199220.3|199070.3|25
1610090890000|2021-01-08 07:28:10|199225.7|199075.7|199219|199069|199239.8|199089.8|199219|199069|18
1610090900000|2021-01-08 07:28:20|199218.8|199068.8|199243.1|199093.1|199249.6|199099.6|199218.8|199068.8|33
1610090910000|2021-01-08 07:28:30|199242.9|199092.9|199264|199114|199269.9|199119.9|199242.5|199092.5|26
1610090920000|2021-01-08 07:28:40|199264.2|199114.2|199258.7|199108.7|199265.3|199115.3|199244.2|199094.2|29
1610090930000|2021-01-08 07:28:50|199261.1|199111.1|199267.3|199117.3|199272.4|199122.4|199233.4|199083.4|31
1610090940000|2021-01-08 07:29:00|199265.3|199115.3|199265.7|199115.7|199278.3|199128.3|199254|199104|31
1610090950000|2021-01-08 07:29:10|199263.5|199113.5|199254.5|199104.5|199267.4|199117.4|199248.3|199098.3|13
1610090960000|2021-01-08 07:29:20|199258.9|199108.9|199259.1|199109.1|199259.1|199109.1|199251.6|199101.6|21
1610090970000|2021-01-08 07:29:30|199259.7|199109.7|199254.1|199104.1|199262|199112|199254.1|199104.1|15
1610090980000|2021-01-08 07:29:40|199255.4|199105.4|199258|199108|199258.1|199108.1|199255.4|199105.4|14
1610090990000|2021-01-08 07:29:50|199257.7|199107.7|199258.6|199108.6|199262|199112|199253.6|199103.6|18
1610091000000|2021-01-08 07:30:00|199261.1|199111.1|199218.6|199068.6|199261.1|199111.1|199218.6|199068.6|35
1610091010000|2021-01-08 07:30:10|199214.9|199064.9|199274.2|199124.2|199276.7|199126.7|199214.9|199064.9|33
1610091020000|2021-01-08 07:30:20|199274.5|199124.5|199308.3|199158.3|199309.8|199159.8|199274.5|199124.5|30
1610091030000|2021-01-08 07:30:30|199302|199152|199316.1|199166.1|199316.1|199166.1|199301.9|199151.9|21
1610091040000|2021-01-08 07:30:40|199316.6|199166.6|199309.3|199159.3|199317.9|199167.9|199308.1|199158.1|21
1610091050000|2021-01-08 07:30:50|199309.5|199159.5|199341.2|199191.2|199341.4|199191.4|199309.5|199159.5|27
1610091060000|2021-01-08 07:31:00|199341.7|199191.7|199341.5|199191.5|199358.5|199208.5|199328.9|199178.9|28
1610091070000|2021-01-08 07:31:10|199341.7|199191.7|199306.7|199156.7|199341.7|199191.7|199304.2|199154.2|27
1610091080000|2021-01-08 07:31:20|199308.3|199158.3|199305.5|199155.5|199312.6|199162.6|199295.5|199145.5|26
1610091090000|2021-01-08 07:31:30|199298.3|199148.3|199304.3|199154.3|199310.9|199160.9|199298.3|199148.3|22
1610091100000|2021-01-08 07:31:40|199305.2|199155.2|199304|199154|199307.5|199157.5|199300.2|199150.2|23
1610091110000|2021-01-08 07:31:50|199303.9|199153.9|199289.3|199139.3|199307.1|199157.1|199289.3|199139.3|25
1610091120000|2021-01-08 07:32:00|199290.1|199140.1|199291.1|199141.1|199294|199144|199287|199137|30
1610091130000|2021-01-08 07:32:10|199292.5|199142.5|199304.2|199154.2|199314.7|199164.7|199292.4|199142.4|25
1610091140000|2021-01-08 07:32:20|199303.1|199153.1|199301.8|199151.8|199313|199163|199301.8|199151.8|28
1610091150000|2021-01-08 07:32:30|199303.2|199153.2|199303.8|199153.8|199307.8|199157.8|199302.4|199152.4|18
1610091160000|2021-01-08 07:32:40|199304.6|199154.6|199311.7|199161.7|199314|199164|199296.4|199146.4|25
1610091170000|2021-01-08 07:32:50|199321|199171|199319.6|199169.6|199321|199171|199313.3|199163.3|24
1610091180000|2021-01-08 07:33:00|199328.2|199178.2|199299.3|199149.3|199331.2|199181.2|199296.1|199146.1|31
1610091190000|2021-01-08 07:33:10|199299.9|199149.9|199302.9|199152.9|199307.7|199157.7|199294|199144|32
1610091200000|2021-01-08 07:33:20|199304.8|199154.8|199303.4|199153.4|199310.6|199160.6|199300|199150|24
1610091210000|2021-01-08 07:33:30|199303.7|199153.7|199301.1|199151.1|199308.6|199158.6|199301.1|199151.1|16
1610091220000|2021-01-08 07:33:40|199303|199153|199277|199127|199303|199153|199267.7|199117.7|30
1610091230000|2021-01-08 07:33:50|199274.6|199124.6|199304|199154|199311.1|199161.1|199274.6|199124.6|31
1610091240000|2021-01-08 07:34:00|199303.9|199153.9|199319.4|199169.4|199319.9|199169.9|199302.3|199152.3|25
1610091250000|2021-01-08 07:34:10|199319.8|199169.8|199315.8|199165.8|199332.5|199182.5|199313.5|199163.5|28
1610091260000|2021-01-08 07:34:20|199314.8|199164.8|199298.3|199148.3|199324.8|199174.8|199296.6|199146.6|30
1610091270000|2021-01-08 07:34:30|199293.7|199143.7|199307.9|199157.9|199316.4|199166.4|199291|199141|23
1610091280000|2021-01-08 07:34:40|199309.5|199159.5|199304.4|199154.4|199310.6|199160.6|199287.2|199137.2|26
1610091290000|2021-01-08 07:34:50|199309.2|199159.2|199301.1|199151.1|199309.2|199159.2|199298.8|199148.8|22
1610091300000|2021-01-08 07:35:00|199300.8|199150.8|199310.3|199160.3|199314.8|199164.8|199293|199143|32
1610091310000|2021-01-08 07:35:10|199311.2|199161.2|199308.3|199158.3|199311.2|199161.2|199303.2|199153.2|26
1610091320000|2021-01-08 07:35:20|199309.5|199159.5|199306.7|199156.7|199311.8|199161.8|199305.7|199155.7|23
1610091330000|2021-01-08 07:35:30|199308|199158|199315.2|199165.2|199317.1|199167.1|199302.5|199152.5|29
1610091340000|2021-01-08 07:35:40|199315|199165|199308.2|199158.2|199319.4|199169.4|199303.9|199153.9|15
1610091350000|2021-01-08 07:35:50|199311|199161|199300.7|199150.7|199311|199161|199300.7|199150.7|19
1610091360000|2021-01-08 07:36:00|199300.6|199150.6|199311.2|199161.2|199311.9|199161.9|199296|199146|23
1610091370000|2021-01-08 07:36:10|199310|199160|199288.9|199138.9|199311.8|199161.8|199285.2|199135.2|27
1610091380000|2021-01-08 07:36:20|199287.9|199137.9|199310.2|199160.2|199317.8|199167.8|199287.9|199137.9|29
1610091390000|2021-01-08 07:36:30|199309.9|199159.9|199301.1|199151.1|199311.3|199161.3|199290.5|199140.5|28
1610091400000|2021-01-08 07:36:40|199300.7|199150.7|199311.8|199161.8|199312.4|199162.4|199300.7|199150.7|26
1610091410000|2021-01-08 07:36:50|199311.4|199161.4|199294.1|199144.1|199312|199162|199292.6|199142.6|23
1610091420000|2021-01-08 07:37:00|199290.7|199140.7|199282|199132|199292.7|199142.7|199253.9|199103.9|28
1610091430000|2021-01-08 07:37:10|199284.5|199134.5|199282.4|199132.4|199288.7|199138.7|199280.5|199130.5|22
1610091440000|2021-01-08 07:37:20|199282.7|199132.7|199298.6|199148.6|199304.2|199154.2|199280.4|199130.4|27
1610091450000|2021-01-08 07:37:30|199298.4|199148.4|199308.9|199158.9|199311.3|199161.3|199297.9|199147.9|23
1610091460000|2021-01-08 07:37:40|199303|199153|199310.9|199160.9|199319.5|199169.5|199299.6|199149.6|32
1610091470000|2021-01-08 07:37:50|199313.3|199163.3|199305|199155|199313.3|199163.3|199303.1|199153.1|27
1610091480000|2021-01-08 07:38:00|199305.1|199155.1|199321.7|199171.7|199329.3|199179.3|199303.2|199153.2|26
1610091490000|2021-01-08 07:38:10|199318.1|199168.1|199328.5|199178.5|199338.7|199188.7|199317.1|199167.1|32
1610091500000|2021-01-08 07:38:20|199328.1|199178.1|199332.5|199182.5|199335.5|199185.5|199324.3|199174.3|23
1610091510000|2021-01-08 07:38:30|199340.4|199190.4|199327.4|199177.4|199340.4|199190.4|199316.2|199166.2|26
1610091520000|2021-01-08 07:38:40|199335.1|199185.1|199345.2|199195.2|199345.2|199195.2|199331|199181|23
1610091530000|2021-01-08 07:38:50|199344.7|199194.7|199439.4|199289.4|199439.4|199289.4|199344.7|199194.7|22
1610091540000|2021-01-08 07:39:00|199440.6|199290.6|199455.4|199305.4|199455.4|199305.4|199435.5|199285.5|32
1610091550000|2021-01-08 07:39:10|199456.3|199306.3|199450.3|199300.3|199456.3|199306.3|199417.2|199267.2|35
1610091560000|2021-01-08 07:39:20|199452.3|199302.3|199481.3|199331.3|199483.1|199333.1|199452.3|199302.3|31
1610091570000|2021-01-08 07:39:30|199485.3|199335.3|199511.9|199361.9|199518.7|199368.7|199485.3|199335.3|31
1610091580000|2021-01-08 07:39:40|199514.6|199364.6|199513.4|199363.4|199521.7|199371.7|199513.4|199363.4|24
1610091590000|2021-01-08 07:39:50|199513|199363|199514.1|199364.1|199521.8|199371.8|199511.3|199361.3|30
1610091600000|2021-01-08 07:40:00|199517.7|199367.7|199513.5|199363.5|199518.2|199368.2|199508.3|199358.3|27
1610091610000|2021-01-08 07:40:10|199511.2|199361.2|199515.8|199365.8|199517.5|199367.5|199510.7|199360.7|13
1610091620000|2021-01-08 07:40:20|199516.2|199366.2|199515.9|199365.9|199522.7|199372.7|199515.2|199365.2|21
1610091630000|2021-01-08 07:40:30|199516.2|199366.2|199512.4|199362.4|199522.3|199372.3|199509.8|199359.8|21
1610091640000|2021-01-08 07:40:40|199514.3|199364.3|199511.1|199361.1|199517|199367|199510.7|199360.7|21
1610091650000|2021-01-08 07:40:50|199512.6|199362.6|199507.7|199357.7|199524.2|199374.2|199507.5|199357.5|31
1610091660000|2021-01-08 07:41:00|199505.8|199355.8|199521.2|199371.2|199522.1|199372.1|199504.1|199354.1|29
1610091670000|2021-01-08 07:41:10|199522.4|199372.4|199513|199363|199522.4|199372.4|199498.2|199348.2|36
1610091680000|2021-01-08 07:41:20|199514.6|199364.6|199507.8|199357.8|199520.7|199370.7|199507.8|199357.8|29
1610091690000|2021-01-08 07:41:30|199508.6|199358.6|199522.9|199372.9|199526.3|199376.3|199501.4|199351.4|32
1610091700000|2021-01-08 07:41:40|199524.8|199374.8|199516.5|199366.5|199527.2|199377.2|199516.5|199366.5|28
1610091710000|2021-01-08 07:41:50|199517.8|199367.8|199515.8|199365.8|199524.1|199374.1|199496.4|199346.4|26
1610091720000|2021-01-08 07:42:00|199516.5|199366.5|199535.3|199385.3|199556.2|199406.2|199516.2|199366.2|28
1610091730000|2021-01-08 07:42:10|199536.6|199386.6|199559.7|199409.7|199566.5|199416.5|199533.8|199383.8|31
1610091740000|2021-01-08 07:42:20|199552.3|199402.3|199595.3|199445.3|199598.3|199448.3|199538.1|199388.1|36
1610091750000|2021-01-08 07:42:30|199596.9|199446.9|199577.2|199427.2|199596.9|199446.9|199527.2|199377.2|38
1610091760000|2021-01-08 07:42:40|199587.9|199437.9|199589.6|199439.6|199596.9|199446.9|199572.7|199422.7|25
1610091770000|2021-01-08 07:42:50|199591.7|199441.7|199572.3|199422.3|199591.7|199441.7|199565|199415|27
1610091780000|2021-01-08 07:43:00|199571.5|199421.5|199566.9|199416.9|199577.8|199427.8|199559.1|199409.1|35
1610091790000|2021-01-08 07:43:10|199565.2|199415.2|199576.7|199426.7|199582|199483.9|199533.9|199403.8|26
1610091800000|2021-01-08 07:43:20|199577.1|199427.1|199583.1|199433.1|199591.7|199441.7|199548.9|199398.9|32
1610091810000|2021-01-08 07:43:30|199582.8|199432.8|199534.6|199384.6|199596.9|199446.9|199531.1|199381.1|29
1610091820000|2021-01-08 07:43:40|199573.1|199423.1|199579.1|199429.1|199608|199458|199573.1|199423.1|25
1610091830000|2021-01-08 07:43:50|199579.2|199429.2|199635.4|199485.4|199642.7|199492.7|199569.6|199419.6|34
1610091840000|2021-01-08 07:44:00|199630.7|199480.7|199621.7|199471.7|199646.7|199496.7|199615|199465|31
1610091850000|2021-01-08 07:44:10|199618.5|199468.5|199624.1|199474.1|199657.2|199507.2|199583.8|199433.8|35
1610091860000|2021-01-08 07:44:20|199627.2|199477.2|199639.2|199489.2|199644.1|199494.1|199624.4|199474.4|27
1610091870000|2021-01-08 07:44:30|199645|199495|199674|199524|199674.9|199524.9|199645|199495|31
1610091880000|2021-01-08 07:44:40|199672.7|199522.7|199692.6|199542.6|199701.5|199551.5|199668.5|199518.5|26
1610091890000|2021-01-08 07:44:50|199693.2|199543.2|199700.9|199550.9|199704.2|199554.2|199690.8|199540.8|26
1610091900000|2021-01-08 07:45:00|199701.2|199551.2|199732.7|199582.7|199735.9|199585.9|199669.1|199519.1|33
1610091910000|2021-01-08 07:45:10|199734.7|199584.7|199689.7|199539.7|199736.8|199586.8|199687.1|199537.1|28
1610091920000|2021-01-08 07:45:20|199690.2|199540.2|199666.7|199516.7|199691.8|199541.8|199650.9|199500.9|29
1610091930000|2021-01-08 07:45:30|199665.6|199515.6|199678.4|199528.4|199678.4|199528.4|199665.6|199515.6|20
1610091940000|2021-01-08 07:45:40|199673.3|199523.3|199662.6|199512.6|199677.2|199527.2|199654.5|199504.5|32
1610091950000|2021-01-08 07:45:50|199661.5|199511.5|199640.4|199490.4|199661.5|199511.5|199622.3|199472.3|29
1610091960000|2021-01-08 07:46:00|199640.3|199490.3|199635.7|199485.7|199647|199497|199620.5|199470.5|35
1610091970000|2021-01-08 07:46:10|199631.9|199481.9|199654|199504|199670.1|199520.1|199628.3|199478.3|21
1610091980000|2021-01-08 07:46:20|199656|199506|199659.4|199509.4|199663.2|199513.2|199654.8|199504.8|15
1610091990000|2021-01-08 07:46:30|199657.8|199507.8|199636.9|199486.9|199677.5|199527.5|199634|199484|33
1610092000000|2021-01-08 07:46:40|199634|199484|199637.5|199487.5|199641.9|199491.9|199632|199482|22
1610092010000|2021-01-08 07:46:50|199637.1|199487.1|199635.1|199485.1|199643.2|199493.2|199631.9|199481.9|22
1610092020000|2021-01-08 07:47:00|199634.8|199484.8|199626.8|199476.8|199638.8|199488.8|199618.8|199468.8|25
1610092030000|2021-01-08 07:47:10|199626.4|199476.4|199587.9|199437.9|199627.6|199477.6|199575.1|199425.1|26
1610092040000|2021-01-08 07:47:20|199583.1|199433.1|199675.2|199525.2|199675.2|199525.2|199581.7|199431.7|35
1610092050000|2021-01-08 07:47:30|199676.3|199526.3|199670.3|199520.3|199676.9|199526.9|199667.2|199517.2|25
1610092060000|2021-01-08 07:47:40|199682|199532|199669.4|199519.4|199718.9|199568.9|199664.7|199514.7|36
1610092070000|2021-01-08 07:47:50|199673.7|199523.7|199651|199501|199678.4|199528.4|199651|199501|28
1610092080000|2021-01-08 07:48:00|199651.7|199501.7|199691|199541|199692.2|199542.2|199644.5|199494.5|33
1610092090000|2021-01-08 07:48:10|199685.2|199535.2|199687.4|199537.4|199697.9|199547.9|199683.9|199533.9|25
1610092100000|2021-01-08 07:48:20|199688.1|199538.1|199716|199566|199729|199579|199679.4|199529.4|23
1610092110000|2021-01-08 07:48:30|199725.6|199575.6|199725|199575|199738.2|199588.2|199707.7|199557.7|30
1610092120000|2021-01-08 07:48:40|199724.1|199574.1|199735.1|199585.1|199738|199588|199704.5|199554.5|29
1610092130000|2021-01-08 07:48:50|199736|199586|199732.7|199582.7|199742.9|199592.9|199728.8|199578.8|16
1610092140000|2021-01-08 07:49:00|199732.6|199582.6|199730.7|199580.7|199735.5|199585.5|199719.4|199569.4|30
1610092150000|2021-01-08 07:49:10|199732.7|199582.7|199740.3|199590.3|199740.9|199590.9|199730.5|199580.5|25
1610092160000|2021-01-08 07:49:20|199739.3|199589.3|199736.5|199586.5|199740.6|199590.6|199715.5|199565.5|26
1610092170000|2021-01-08 07:49:30|199735.6|199585.6|199733.4|199583.4|199745.2|199595.2|199730.1|199580.1|26
1610092180000|2021-01-08 07:49:40|199732.9|199582.9|199739|199589|199739|199589|199731|199581|18
1610092190000|2021-01-08 07:49:50|199739.2|199589.2|199729.1|199579.1|199739.6|199589.6|199725.7|199575.7|22
1610092200000|2021-01-08 07:50:00|199729.7|199579.7|199708.7|199558.7|199729.7|199579.7|199700.9|199550.9|32
1610092210000|2021-01-08 07:50:10|199708.4|199558.4|199706.6|199556.6|199710|199560|199706.6|199556.6|20
1610092220000|2021-01-08 07:50:20|199707.1|199557.1|199754|199604|199758|199608|199706.2|199556.2|21
1610092230000|2021-01-08 07:50:30|199754.5|199604.5|199764.5|199614.5|199767.4|199617.4|199750.1|199600.1|28
1610092240000|2021-01-08 07:50:40|199764.7|199614.7|199785.5|199635.5|199785.5|199635.5|199762.7|199612.7|31
1610092250000|2021-01-08 07:50:50|199814.7|199664.7|199820.5|199670.5|199823.7|199673.7|199805.9|199655.9|33
1610092260000|2021-01-08 07:51:00|199815.4|199665.4|199817.4|199667.4|199819.9|199669.9|199811.9|199661.9|24
1610092270000|2021-01-08 07:51:10|199816.9|199666.9|199796.4|199646.4|199819.3|199669.3|199790.7|199640.7|27
1610092280000|2021-01-08 07:51:20|199797.2|199647.2|199814.2|199664.2|199815.5|199665.5|199796|199646|23
1610092290000|2021-01-08 07:51:30|199816.3|199666.3|199838.9|199688.9|199842.7|199692.7|199816.3|199666.3|30
1610092300000|2021-01-08 07:51:40|199839.1|199689.1|199869.5|199719.5|199869.6|199719.6|199838.8|199688.8|30
1610092310000|2021-01-08 07:51:50|199872.6|199722.6|199880.2|199730.2|199881.6|199731.6|199867.3|199717.3|29
1610092320000|2021-01-08 07:52:00|199862.5|199712.5|199848.5|199698.5|199884.2|199734.2|199843|199693|34
1610092330000|2021-01-08 07:52:10|199852|199702|199870.6|199720.6|199884.8|199734.8|199843.4|199693.4|37
1610092340000|2021-01-08 07:52:20|199860.2|199710.2|199858|199708|199868.4|199718.4|199852.9|199702.9|36
1610092350000|2021-01-08 07:52:30|199857.1|199707.1|199825.4|199675.4|199859.1|199709.1|199825.4|199675.4|28
1610092360000|2021-01-08 07:52:40|199835.5|199685.5|199825.1|199675.1|199835.5|199685.5|199818.7|199668.7|24
1610092370000|2021-01-08 07:52:50|199829.9|199679.9|199831|199681|199831|199681|199820.9|199670.9|22
1610092380000|2021-01-08 07:53:00|199829.4|199679.4|199856.8|199706.8|199863.1|199713.1|199826.3|199676.3|31
1610092390000|2021-01-08 07:53:10|199860.7|199710.7|199874.6|199724.6|199888.6|199738.6|199860.7|199710.7|27
1610092400000|2021-01-08 07:53:20|199874|199724|199888.7|199738.7|199895.2|199745.2|199874|199724|25
1610092410000|2021-01-08 07:53:30|199886.2|199736.2|199887.2|199737.2|199902.3|199752.3|199877.5|199727.5|28
1610092420000|2021-01-08 07:53:40|199891.3|199741.3|199937.8|199787.8|199944.7|199825.6|199875.6|199738.2|32
1610092430000|2021-01-08 07:53:50|199928.1|199778.1|199926.1|199776.1|199933.7|199783.7|199925.5|199775.5|15
1610092440000|2021-01-08 07:54:00|199928.1|199778.1|199903.3|199753.3|199935.6|199785.6|199899.3|199749.3|26
1610092450000|2021-01-08 07:54:10|199906.3|199756.3|199903|199753|199906.3|199756.3|199898.6|199748.6|26
1610092460000|2021-01-08 07:54:20|199903.5|199753.5|199846.3|199696.3|199905.6|199755.6|199835.3|199685.3|29
1610092470000|2021-01-08 07:54:30|199842.8|199692.8|199853.4|199703.4|199862.8|199712.8|199842.8|199692.8|29
1610092480000|2021-01-08 07:54:40|199853.6|199703.6|199842.4|199692.4|199854.4|199704.4|199822|199672|23
1610092490000|2021-01-08 07:54:50|199847.2|199697.2|199847.9|199697.9|199854.6|199704.6|199842.5|199692.5|30
1610092500000|2021-01-08 07:55:00|199844.8|199694.8|199890.2|199740.2|199891.8|199741.8|199844.8|199694.8|27
1610092510000|2021-01-08 07:55:10|199889.9|199739.9|199913.4|199763.4|199925.4|199775.4|199888.4|199738.4|25
1610092520000|2021-01-08 07:55:20|199912.9|199762.9|199915.8|199765.8|199917.3|199767.3|199908.2|199758.2|29
1610092530000|2021-01-08 07:55:30|199933.1|199783.1|199954.2|199804.2|199958.4|199808.4|199933.1|199783.1|29
1610092540000|2021-01-08 07:55:40|199950.5|199800.5|199947.2|199797.2|199963.2|199813.2|199945|199795|29
1610092550000|2021-01-08 07:55:50|199947.3|199797.3|199947.6|199797.6|199949|199799|199941.6|199791.6|26
1610092560000|2021-01-08 07:56:00|199948.7|199798.7|199954.6|199804.6|199954.6|199804.6|199945.4|199795.4|30
1610092570000|2021-01-08 07:56:10|199955.8|199805.8|200004.1|199854.1|200016|199866|199955.5|199805.5|34
1610092580000|2021-01-08 07:56:20|200002.1|199852.1|200020.7|199870.7|200021|199871|200002.1|199852.1|30
1610092590000|2021-01-08 07:56:30|200019.3|199869.3|200014.2|199864.2|200021.3|199871.3|200008.7|199858.7|28
1610092600000|2021-01-08 07:56:40|200010|199860|200039|199889|200039|199889|199995|199845|26
1610092610000|2021-01-08 07:56:50|200036.3|199886.3|200015.2|199865.2|200040.7|199890.7|200011.7|199861.7|28
1610092620000|2021-01-08 07:57:00|200016.8|199866.8|200018.9|199868.9|200020.9|199870.9|200008.9|199858.9|32
1610092630000|2021-01-08 07:57:10|200017.6|199867.6|200048|199898|200058.6|199908.6|200017.6|199867.6|26
1610092640000|2021-01-08 07:57:20|200048.2|199898.2|200071.8|199921.8|200084.4|199934.4|200048.2|199898.2|25
1610092650000|2021-01-08 07:57:30|200077.5|199927.5|200093|199943|200096.4|199946.4|200077.5|199927.5|25
1610092660000|2021-01-08 07:57:40|200094.4|199944.4|200065.1|199915.1|200096.5|199946.5|200065.1|199915.1|27
1610092670000|2021-01-08 07:57:50|200067.3|199917.3|200019.9|199869.9|200067.6|199917.6|200013.5|199863.5|31
1610092680000|2021-01-08 07:58:00|200021.2|199871.2|199964.4|199814.4|200021.2|199871.2|199964.4|199814.4|33
1610092690000|2021-01-08 07:58:10|199965.4|199815.4|199974.2|199824.2|199977|199827|199958.1|199808.1|28
1610092700000|2021-01-08 07:58:20|199976.8|199826.8|199973.8|199823.8|199981.5|199831.5|199969.7|199819.7|31
1610092710000|2021-01-08 07:58:30|199972.3|199822.3|199971.8|199821.8|199973.5|199823.5|199937.4|199787.4|35
1610092720000|2021-01-08 07:58:40|199970.7|199820.7|199945|199795|199975.2|199825.2|199939.2|199789.2|33
1610092730000|2021-01-08 07:58:50|199943.1|199793.1|199946.2|199796.2|199966|199816|199938.9|199788.9|27
1610092740000|2021-01-08 07:59:00|199950.8|199800.8|199983.4|199833.4|199989.9|199839.9|199947.2|199797.2|32
1610092750000|2021-01-08 07:59:10|199983.5|199833.5|199975.5|199825.5|200001.4|199851.4|199975.5|199825.5|29
1610092760000|2021-01-08 07:59:20|199974.8|199824.8|199915.7|199765.7|199975.6|199825.6|199913|199763|34
1610092770000|2021-01-08 07:59:30|199920.1|199770.1|199915.8|199765.8|199926|199776|199900.7|199750.7|31
1610092780000|2021-01-08 07:59:40|199916.6|199766.6|199924|199774|199924|199774|199900.5|199750.5|30
1610092790000|2021-01-08 07:59:50|199925.5|199775.5|199938.2|199788.2|199944.8|199794.8|199925.3|199775.3|26
1610092800000|2021-01-08 08:00:00|199936.5|199786.5|199896.3|199746.3|199936.5|199786.5|199896.3|199746.3|37
1610092810000|2021-01-08 08:00:10|199900.3|199750.3|199923.7|199773.7|199926.1|199776.1|199895.8|199745.8|35
1610092820000|2021-01-08 08:00:20|199925.1|199775.1|200025.4|199875.4|200031.3|199881.3|199922.5|199772.5|37
1610092830000|2021-01-08 08:00:30|200019.9|199869.9|200051.8|199901.8|200054.1|199904.1|199999.3|199849.3|39
1610092840000|2021-01-08 08:00:40|200085.9|199935.9|200068.8|199918.8|200091.8|199941.8|200048.6|199898.6|36
1610092850000|2021-01-08 08:00:50|200066.9|199916.9|200137.8|199987.8|200145|199995|200066.9|199916.9|33
1610092860000|2021-01-08 08:01:00|200138.4|199988.4|200163.1|200013.1|200186.6|200036.6|200138.4|199988.4|34
1610092870000|2021-01-08 08:01:10|200163.5|200013.5|200139.1|199989.1|200164|200014|200139.1|199989.1|34
1610092880000|2021-01-08 08:01:20|200139.3|199989.3|200025.1|199875.1|200142|199992|200025.1|199875.1|32
1610092890000|2021-01-08 08:01:30|200025.2|199875.2|199951.3|199801.3|200034|199884|199948.1|199798.1|36
1610092900000|2021-01-08 08:01:40|199948.9|199798.9|199945.2|199795.2|199953.5|199803.5|199907.3|199757.3|35
1610092910000|2021-01-08 08:01:50|199941.7|199791.7|199978.9|199828.9|199984.9|199834.9|199941.7|199791.7|34
1610092920000|2021-01-08 08:02:00|199978.4|199828.4|199929.3|199779.3|199978.4|199828.4|199909.8|199759.8|38
1610092930000|2021-01-08 08:02:10|199937.8|199787.8|199977.3|199827.3|199993|199843|199937.8|199787.8|35
1610092940000|2021-01-08 08:02:20|199976.5|199826.5|199935.2|199785.2|199976.5|199826.5|199930.8|199780.8|35
1610092950000|2021-01-08 08:02:30|199930.3|199780.3|199865.7|199715.7|199930.3|199780.3|199865.7|199715.7|37
1610092960000|2021-01-08 08:02:40|199863.6|199713.6|199848|199698|199888.8|199738.8|199837.5|199687.5|38
1610092970000|2021-01-08 08:02:50|199842.9|199692.9|199865.3|199715.3|199884.8|199734.8|199839.4|199689.4|37
1610092980000|2021-01-08 08:03:00|199860.7|199710.7|199815.3|199665.3|199860.7|199710.7|199812.4|199662.4|29
1610092990000|2021-01-08 08:03:10|199814.6|199664.6|199863.4|199713.4|199863.4|199713.4|199812.7|199662.7|31
1610093000000|2021-01-08 08:03:20|199867.9|199717.9|199862.1|199712.1|199900.1|199750.1|199852.7|199702.7|36
1610093010000|2021-01-08 08:03:30|199859.6|199709.6|199913.2|199763.2|199934.3|199784.3|199859.6|199709.6|39
1610093020000|2021-01-08 08:03:40|199913.6|199763.6|199919.6|199769.6|199924.2|199774.2|199913.6|199763.6|29
1610093030000|2021-01-08 08:03:50|199918.9|199768.9|199915.1|199765.1|199924.4|199774.4|199915.1|199765.1|27
1610093040000|2021-01-08 08:04:00|199918.6|199768.6|199982.5|199832.5|199983.2|199833.2|199918.6|199768.6|37
1610093050000|2021-01-08 08:04:10|199985.1|199835.1|200026.4|199876.4|200026.4|199876.4|199951.9|199801.9|37
1610093060000|2021-01-08 08:04:20|200019.2|199869.2|200018.3|199868.3|200054.3|199904.3|200017|199867|38
1610093070000|2021-01-08 08:04:30|200024.2|199874.2|200001|199851|200024.9|199874.9|199982.6|199832.6|38
1610093080000|2021-01-08 08:04:40|200001.6|199851.6|200014.2|199864.2|200032.7|199882.7|200001.3|199851.3|32
1610093090000|2021-01-08 08:04:50|200024.8|199874.8|200020.4|199870.4|200039.6|199889.6|200020.4|199870.4|17
1610093100000|2021-01-08 08:05:00|200020.1|199870.1|199958|199808|200020.1|199870.1|199946.7|199796.7|34
1610093110000|2021-01-08 08:05:10|199957.1|199807.1|199999.8|199849.8|200000|199850|199956.5|199806.5|38
1610093120000|2021-01-08 08:05:20|199994.5|199844.5|199991.7|199841.7|200007.3|199857.3|199971.6|199821.6|35
1610093130000|2021-01-08 08:05:30|199988.8|199838.8|200023.9|199873.9|200053.3|199903.3|199987.6|199837.6|40
1610093140000|2021-01-08 08:05:40|200020.2|199870.2|200049.5|199899.5|200066.1|199916.1|200020.2|199870.2|38
1610093150000|2021-01-08 08:05:50|200056.8|199906.8|200019.3|199869.3|200066|199916|200013.4|199863.4|31
1610093160000|2021-01-08 08:06:00|200017.8|199867.8|200034.8|199884.8|200056.5|199906.5|200017.8|199867.8|34
1610093170000|2021-01-08 08:06:10|200037.1|199887.1|200018.7|199868.7|200058.2|199908.2|200013.6|199863.6|36
1610093180000|2021-01-08 08:06:20|200024.5|199874.5|200041.6|199891.6|200052.6|199902.6|200019.7|199869.7|33
1610093190000|2021-01-08 08:06:30|200040.3|199890.3|200077.1|199927.1|200080.5|199930.5|200034.6|199884.6|37
1610093200000|2021-01-08 08:06:40|200076.4|199926.4|200153.4|200003.4|200162.5|200012.5|200074.3|199924.3|37
1610093210000|2021-01-08 08:06:50|200151|200001|200199.1|200049.1|200202.1|200052.1|200151|200001|37
1610093220000|2021-01-08 08:07:00|200201.9|200051.9|200182.1|200032.1|200218.6|200068.6|200179.1|200029.1|35
1610093230000|2021-01-08 08:07:10|200183.2|200033.2|200203.3|200053.3|200206.3|200056.3|200176.5|200026.5|38
1610093240000|2021-01-08 08:07:20|200197.5|200047.5|200195.7|200045.7|200216.1|200066.1|200195.4|200045.4|34
1610093250000|2021-01-08 08:07:30|200193.2|200043.2|200174.1|200024.1|200202.1|200052.1|200163.8|200013.8|34
1610093260000|2021-01-08 08:07:40|200168.8|200018.8|200180.9|200030.9|200186.7|200036.7|200164.4|200014.4|34
1610093270000|2021-01-08 08:07:50|200180.1|200030.1|200186.1|200036.1|200204.3|200054.3|200170.6|200020.6|37
1610093280000|2021-01-08 08:08:00|200175.2|200025.2|200138.2|199988.2|200182.3|200032.3|200137.9|199987.9|37
1610093290000|2021-01-08 08:08:10|200138.9|199988.9|200101.3|199951.3|200140.7|199990.7|200096.3|199946.3|34
1610093300000|2021-01-08 08:08:20|200100.5|199950.5|200050.3|199900.3|200100.5|199950.5|200050.3|199900.3|34
1610093310000|2021-01-08 08:08:30|200046.7|199896.7|200081.4|199931.4|200087.1|199937.1|200046.7|199896.7|32
1610093320000|2021-01-08 08:08:40|200080.8|199930.8|200149.1|199999.1|200151.1|200001.1|200080.8|199930.8|29
1610093330000|2021-01-08 08:08:50|200148.1|199998.1|200171.2|200021.2|200182|200032|200133.5|199983.5|27
1610093340000|2021-01-08 08:09:00|200172.4|200022.4|200164.2|200014.2|200173.2|200023.2|200149.2|199999.2|34
1610093350000|2021-01-08 08:09:10|200163.2|200013.2|200170.4|200020.4|200186.2|200036.2|200152.4|200002.4|32
1610093360000|2021-01-08 08:09:20|200164.3|200014.3|200194.7|200044.7|200201.8|200051.8|200159.4|200009.4|35
1610093370000|2021-01-08 08:09:30|200196.7|200046.7|200179.3|200029.3|200198.6|200048.6|200174.7|200024.7|32
1610093380000|2021-01-08 08:09:40|200179.1|200029.1|200141.2|199991.2|200185.2|200035.2|200137.6|199987.6|35
1610093390000|2021-01-08 08:09:50|200140.9|199990.9|200147.7|199997.7|200180.7|200030.7|200130.1|199980.1|38
1610093400000|2021-01-08 08:10:00|200149.3|199999.3|200156.9|200006.9|200162.3|200012.3|200136.3|199986.3|38
1610093410000|2021-01-08 08:10:10|200164.8|200014.8|200138.3|199988.3|200183.7|200033.7|200136.5|199986.5|35
1610093420000|2021-01-08 08:10:20|200137.7|199987.7|200174.5|200024.5|200175.3|200025.3|200136.2|199986.2|32
1610093430000|2021-01-08 08:10:30|200168.9|200018.9|200181.2|200031.2|200189.4|200039.4|200168.9|200018.9|34
1610093440000|2021-01-08 08:10:40|200186.7|200036.7|200200.6|200050.6|200203.4|200053.4|200182.3|200032.3|33
1610093450000|2021-01-08 08:10:50|200195.5|200045.5|200144.5|199994.5|200195.5|200045.5|200142|199992|33
1610093460000|2021-01-08 08:11:00|200144.7|199994.7|200132.1|199982.1|200148.2|199998.2|200130.7|199980.7|29
1610093470000|2021-01-08 08:11:10|200131.6|199981.6|200092.9|199942.9|200131.6|199981.6|200069.4|199919.4|34
1610093480000|2021-01-08 08:11:20|200088.4|199938.4|200119.3|199969.3|200141.2|199991.2|200088.4|199938.4|35
1610093490000|2021-01-08 08:11:30|200120.2|199970.2|200127.3|199977.3|200138.4|199988.4|200112.4|199962.4|36
1610093500000|2021-01-08 08:11:40|200128|199978|200114.3|199964.3|200141.8|199991.8|200101.8|199951.8|35
1610093510000|2021-01-08 08:11:50|200113.1|199963.1|200115.6|199965.6|200120.5|199970.5|200110.3|199960.3|31
1610093520000|2021-01-08 08:12:00|200115.8|199965.8|200102.7|199952.7|200115.8|199965.8|200081.8|199931.8|33
1610093530000|2021-01-08 08:12:10|200102.3|199952.3|200142.4|199992.4|200158.7|200008.7|200099.2|199949.2|36
1610093540000|2021-01-08 08:12:20|200140.7|199990.7|200141.1|199991.1|200148.6|199998.6|200138|199988|31
1610093550000|2021-01-08 08:12:30|200139.4|199989.4|200100.9|199950.9|200142|199992|200100.9|199950.9|29
1610093560000|2021-01-08 08:12:40|200101.3|199951.3|200113.3|199963.3|200120.5|199970.5|200101.3|199951.3|25
1610093570000|2021-01-08 08:12:50|200117|199967|200162.2|200012.2|200166.5|200016.5|200117|199967|37
1610093580000|2021-01-08 08:13:00|200163.1|200013.1|200141.6|199991.6|200169.8|200019.8|200134.1|199984.1|35
1610093590000|2021-01-08 08:13:10|200142.5|199992.5|200170.9|200020.9|200171.6|200021.6|200141.5|199991.5|34
1610093600000|2021-01-08 08:13:20|200170.5|200020.5|200167.1|200017.1|200182.7|200032.7|200161.5|200011.5|33
1610093610000|2021-01-08 08:13:30|200150.9|200000.9|200138.2|199988.2|200158.9|200008.9|200137.8|199987.8|35
1610093620000|2021-01-08 08:13:40|200140.7|199990.7|200150.5|200000.5|200157|200007|200140.7|199990.7|24
1610093630000|2021-01-08 08:13:50|200149.6|199999.6|200168.9|200018.9|200170.5|200020.5|200148.9|199998.9|28
1610093640000|2021-01-08 08:14:00|200172|200022|200179.7|200029.7|200186.2|200036.2|200172|200022|30
1610093650000|2021-01-08 08:14:10|200178.1|200028.1|200143.8|199993.8|200178.1|200028.1|200139.5|199989.5|32
1610093660000|2021-01-08 08:14:20|200139.1|199989.1|200100.8|199950.8|200144.8|199994.8|200100.8|199950.8|32
1610093670000|2021-01-08 08:14:30|200102.9|199952.9|200063.7|199913.7|200102.9|199952.9|200056|199906|33
1610093680000|2021-01-08 08:14:40|200057.5|199907.5|200059.1|199909.1|200067.7|199917.7|200045.4|199895.4|32
1610093690000|2021-01-08 08:14:50|200058.3|199908.3|200073.1|199923.1|200076.7|199926.7|200045.7|199895.7|35
1610093700000|2021-01-08 08:15:00|200073.5|199923.5|200034.7|199884.7|200073.5|199923.5|200034.7|199884.7|32
1610093710000|2021-01-08 08:15:10|200032|199882|200018.6|199868.6|200032|199882|200016.2|199866.2|32
1610093720000|2021-01-08 08:15:20|200020.5|199870.5|200013|199863|200042.6|199892.6|199994.4|199844.4|39
1610093730000|2021-01-08 08:15:30|200003.2|199853.2|199948.3|199798.3|200008.2|199858.2|199947.4|199797.4|37
1610093740000|2021-01-08 08:15:40|199945.2|199795.2|199936.6|199786.6|199957.3|199807.3|199934|199784|37
1610093750000|2021-01-08 08:15:50|199937.6|199787.6|199976|199826|199989.2|199839.2|199935.9|199785.9|31
1610093760000|2021-01-08 08:16:00|199976.1|199826.1|200002|199852|200015|199865|199974.8|199824.8|28
1610093770000|2021-01-08 08:16:10|200000|199850|200034.7|199884.7|200046.1|199896.1|199999.7|199849.7|29
1610093780000|2021-01-08 08:16:20|200034.8|199884.8|200027.5|199877.5|200041.3|199891.3|200013.1|199863.1|30
1610093790000|2021-01-08 08:16:30|200030|199880|200015.8|199865.8|200033.7|199883.7|200002.3|199852.3|32
1610093800000|2021-01-08 08:16:40|200013.6|199863.6|199995.2|199845.2|200032.8|199882.8|199983.3|199833.3|33
1610093810000|2021-01-08 08:16:50|199996.6|199846.6|199984.9|199834.9|200022.5|199872.5|199984.9|199834.9|27
1610093820000|2021-01-08 08:17:00|199984.6|199834.6|199993.8|199843.8|199993.8|199843.8|199971.2|199821.2|37
1610093830000|2021-01-08 08:17:10|199985.6|199835.6|199955.7|199805.7|199990.4|199840.4|199952.8|199802.8|28
1610093840000|2021-01-08 08:17:20|199956.6|199806.6|199938.7|199788.7|199957.6|199807.6|199937.5|199787.5|35
1610093850000|2021-01-08 08:17:30|199939.2|199789.2|199957.7|199807.7|199959.1|199809.1|199936|199786|30
1610093860000|2021-01-08 08:17:40|199956.2|199806.2|199940.1|199790.1|199956.3|199806.3|199938.7|199788.7|25
1610093870000|2021-01-08 08:17:50|199935.4|199785.4|199938.2|199788.2|199940.6|199790.6|199930.3|199780.3|27
1610093880000|2021-01-08 08:18:00|199939.9|199789.9|199910.1|199760.1|199941.5|199791.5|199910.1|199760.1|29
1610093890000|2021-01-08 08:18:10|199919.6|199769.6|199913.1|199763.1|199923.3|199773.3|199912.7|199762.7|26
1610093900000|2021-01-08 08:18:20|199914.7|199764.7|199914|199764|199917.3|199767.3|199912.6|199762.6|26
1610093910000|2021-01-08 08:18:30|199915.1|199765.1|199841.7|199691.7|199915.1|199765.1|199838.5|199688.5|30
1610093920000|2021-01-08 08:18:40|199844.9|199694.9|199844.5|199694.5|199852.8|199702.8|199837.2|199687.2|32
1610093930000|2021-01-08 08:18:50|199843.3|199693.3|199834.9|199684.9|199843.3|199693.3|199826.1|199676.1|32
1610093940000|2021-01-08 08:19:00|199835.7|199685.7|199827.3|199677.3|199835.7|199685.7|199818.9|199668.9|30
1610093950000|2021-01-08 08:19:10|199833.1|199683.1|199850.5|199700.5|199875.4|199725.4|199832.8|199682.8|36
1610093960000|2021-01-08 08:19:20|199848.7|199698.7|199834.6|199684.6|199859.5|199709.5|199830.9|199680.9|34
1610093970000|2021-01-08 08:19:30|199829.6|199679.6|199810.1|199660.1|199844.6|199694.6|199809.7|199659.7|30
1610093980000|2021-01-08 08:19:40|199810|199660|199803.1|199653.1|199814.4|199664.4|199800.2|199650.2|27
1610093990000|2021-01-08 08:19:50|199803|199653|199810.9|199660.9|199817.5|199667.5|199790.6|199640.6|33
1610094000000|2021-01-08 08:20:00|199810.8|199660.8|199818.2|199668.2|199823.4|199673.4|199809.4|199659.4|33
1610094010000|2021-01-08 08:20:10|199818.1|199668.1|199818.1|199668.1|199818.2|199668.2|199793.2|199643.2|31
1610094020000|2021-01-08 08:20:20|199810.8|199660.8|199802.7|199652.7|199814|199664|199797.8|199647.8|30
1610094030000|2021-01-08 08:20:30|199801.4|199651.4|199787.7|199637.7|199801.6|199651.6|199785.4|199635.4|22
1610094040000|2021-01-08 08:20:40|199790.6|199640.6|199823.3|199673.3|199826.4|199676.4|199789.1|199639.1|26
1610094050000|2021-01-08 08:20:50|199821.9|199671.9|199799.1|199649.1|199823.7|199673.7|199799.1|199649.1|29
1610094060000|2021-01-08 08:21:00|199795.6|199645.6|199796.2|199646.2|199799.7|199649.7|199792.1|199642.1|29
1610094070000|2021-01-08 08:21:10|199795.8|199645.8|199816.6|199666.6|199820.6|199670.6|199789.5|199639.5|27
1610094080000|2021-01-08 08:21:20|199818.2|199668.2|199819.5|199669.5|199821.7|199671.7|199814.2|199664.2|23
1610094090000|2021-01-08 08:21:30|199819.4|199669.4|199758.9|199608.9|199819.4|199669.4|199758.9|199608.9|37
1610094100000|2021-01-08 08:21:40|199760.7|199610.7|199755.5|199605.5|199761.5|199611.5|199749.7|199599.7|28
1610094110000|2021-01-08 08:21:50|199754.6|199604.6|199766.7|199616.7|199774|199624|199753|199603|34
1610094120000|2021-01-08 08:22:00|199766.1|199616.1|199800.6|199650.6|199806.7|199656.7|199766.1|199616.1|30
1610094130000|2021-01-08 08:22:10|199800|199650|199813.4|199663.4|199823.8|199673.8|199796.4|199646.4|36
1610094140000|2021-01-08 08:22:20|199816.1|199666.1|199822.6|199672.6|199823.1|199673.1|199811.7|199661.7|32
1610094150000|2021-01-08 08:22:30|199826.2|199676.2|199782.9|199632.9|199828.1|199678.1|199779.4|199629.4|32
1610094160000|2021-01-08 08:22:40|199782.4|199632.4|199820.7|199670.7|199830.1|199680.1|199782.1|199632.1|32
1610094170000|2021-01-08 08:22:50|199821.8|199671.8|199849.4|199699.4|199850|199700|199818.1|199668.1|26
1610094180000|2021-01-08 08:23:00|199853.8|199703.8|199849.1|199699.1|199871.4|199721.4|199849.1|199699.1|31
1610094190000|2021-01-08 08:23:10|199839.3|199689.3|199823.9|199673.9|199839.3|199689.3|199819.5|199669.5|34
1610094200000|2021-01-08 08:23:20|199824.5|199674.5|199808.9|199658.9|199825.1|199675.1|199808.9|199658.9|27
1610094210000|2021-01-08 08:23:30|199822.3|199672.3|199836.2|199686.2|199846.9|199696.9|199822.3|199672.3|31
1610094220000|2021-01-08 08:23:40|199837|199687|199813.8|199663.8|199858.2|199708.2|199813.8|199663.8|25
1610094230000|2021-01-08 08:23:50|199816.5|199666.5|199797|199647|199824.1|199674.1|199779.9|199629.9|39
1610094240000|2021-01-08 08:24:00|199799.6|199649.6|199845.7|199695.7|199849.3|199699.3|199799.6|199649.6|30
1610094250000|2021-01-08 08:24:10|199845.1|199695.1|199849.6|199699.6|199860.5|199710.5|199843.9|199693.9|24
1610094260000|2021-01-08 08:24:20|199847.8|199697.8|199872.9|199722.9|199880.2|199730.2|199847.6|199697.6|21
1610094270000|2021-01-08 08:24:30|199872.2|199722.2|199895.5|199745.5|199915.9|199765.9|199872.1|199722.1|31
1610094280000|2021-01-08 08:24:40|199893.5|199743.5|199903.7|199753.7|199916.7|199766.7|199893.5|199743.5|28
1610094290000|2021-01-08 08:24:50|199897.3|199747.3|199903.6|199753.6|199921.9|199771.9|199896.7|199746.7|29
1610094300000|2021-01-08 08:25:00|199902.8|199752.8|199931.9|199781.9|199935.6|199785.6|199899.5|199749.5|33
1610094310000|2021-01-08 08:25:10|199939.6|199789.6|199976.9|199826.9|199977.6|199827.6|199939.6|199789.6|34
1610094320000|2021-01-08 08:25:20|199976.5|199826.5|199963.7|199813.7|199976.5|199826.5|199962.5|199812.5|29
1610094330000|2021-01-08 08:25:30|199963.1|199813.1|199966.8|199816.8|199968.8|199818.8|199940.2|199790.2|33
1610094340000|2021-01-08 08:25:40|199961|199811|199939.4|199789.4|199961.8|199811.8|199911.2|199761.2|24
1610094350000|2021-01-08 08:25:50|199932.3|199782.3|199925.7|199775.7|199932.3|199782.3|199918.2|199768.2|25
1610094360000|2021-01-08 08:26:00|199923.1|199773.1|199930.7|199780.7|199948.7|199798.7|199894|199744|32
1610094370000|2021-01-08 08:26:10|199928.5|199778.5|199955.4|199805.4|199956.4|199806.4|199928.5|199778.5|26
1610094380000|2021-01-08 08:26:20|199951|199801|199927.7|199777.7|199954|199804|199922.4|199772.4|27
1610094390000|2021-01-08 08:26:30|199926.5|199776.5|199944.3|199794.3|199951.1|199801.1|199925.1|199775.1|35
1610094400000|2021-01-08 08:26:40|199944.8|199794.8|199909.3|199759.3|199945.6|199795.6|199903.7|199753.7|32
1610094410000|2021-01-08 08:26:50|199903.8|199753.8|199956.8|199806.8|199956.8|199806.8|199897.8|199747.8|38
1610094420000|2021-01-08 08:27:00|199955.9|199805.9|199899.7|199749.7|199955.9|199805.9|199899.7|199749.7|34
1610094430000|2021-01-08 08:27:10|199899.5|199749.5|199926.1|199776.1|199946.2|199796.2|199886.9|199736.9|34
1610094440000|2021-01-08 08:27:20|199926.5|199776.5|199908.3|199758.3|199928.6|199778.6|199904.7|199754.7|34
1610094450000|2021-01-08 08:27:30|199907.8|199757.8|199901.3|199751.3|199918.1|199768.1|199901.3|199751.3|29
1610094460000|2021-01-08 08:27:40|199903.8|199753.8|199898.5|199748.5|199907.5|199757.5|199880.3|199730.3|32
1610094470000|2021-01-08 08:27:50|199894.5|199744.5|199895.5|199745.5|199907.8|199757.8|199886.5|199736.5|35
1610094480000|2021-01-08 08:28:00|199867.5|199717.5|199853.4|199703.4|199878.3|199728.3|199847.4|199697.4|37
1610094490000|2021-01-08 08:28:10|199854.4|199704.4|199873.9|199723.9|199873.9|199723.9|199850.9|199700.9|39
1610094500000|2021-01-08 08:28:20|199871|199721|199886.4|199736.4|199896.4|199746.4|199870.7|199720.7|29
1610094510000|2021-01-08 08:28:30|199889.4|199739.4|199940.1|199790.1|199950.1|199800.1|199888.1|199738.1|31
1610094520000|2021-01-08 08:28:40|199944.2|199794.2|199971.1|199821.1|199971.1|199821.1|199943.9|199793.9|30
1610094530000|2021-01-08 08:28:50|199973.4|199823.4|199953.7|199803.7|199976.1|199826.1|199948|199798|32
1610094540000|2021-01-08 08:29:00|199948.9|199798.9|200024.7|199874.7|200025.8|199875.8|199948.9|199798.9|34
1610094550000|2021-01-08 08:29:10|200022.5|199872.5|200058.7|199908.7|200060|199910|200022.2|199872.2|19
1610094560000|2021-01-08 08:29:20|200056.7|199906.7|200043.9|199893.9|200071.8|199921.8|200043.9|199893.9|32
1610094570000|2021-01-08 08:29:30|200044.7|199894.7|200058.3|199908.3|200059.5|199909.5|200044.7|199894.7|34
1610094580000|2021-01-08 08:29:40|200058.5|199908.5|200035.4|199885.4|200071.2|199921.2|200023.9|199873.9|32
1610094590000|2021-01-08 08:29:50|200036.3|199886.3|200004.4|199854.4|200036.3|199886.3|200003.9|199853.9|32
1610094600000|2021-01-08 08:30:00|200006.2|199856.2|200026.5|199876.5|200026.5|199876.5|200001.9|199851.9|31
1610094610000|2021-01-08 08:30:10|200026.9|199876.9|200028.3|199878.3|200033.7|199883.7|200020.9|199870.9|26
1610094620000|2021-01-08 08:30:20|200026.5|199876.5|200084.2|199934.2|200087.4|199937.4|200026.5|199876.5|27
1610094630000|2021-01-08 08:30:30|200078.3|199928.3|200057.4|199907.4|200078.3|199928.3|200043.7|199893.7|28
1610094640000|2021-01-08 08:30:40|200055.6|199905.6|200090.1|199940.1|200098.4|199948.4|200055.4|199905.4|30
1610094650000|2021-01-08 08:30:50|200090.7|199940.7|200093.6|199943.6|200096.4|199946.4|200088.4|199938.4|27
1610094660000|2021-01-08 08:31:00|200092.7|199942.7|200101|199951|200127.7|199977.7|200092.7|199942.7|34
1610094670000|2021-01-08 08:31:10|200082.6|199932.6|200079|199929|200085.4|199935.4|200076.8|199926.8|34
1610094680000|2021-01-08 08:31:20|200078.6|199928.6|200057.2|199907.2|200078.6|199928.6|200047.3|199897.3|28
1610094690000|2021-01-08 08:31:30|200052.9|199902.9|200042.9|199892.9|200065.7|199915.7|200042.9|199892.9|33
1610094700000|2021-01-08 08:31:40|200045|199895|200043.8|199893.8|200050.8|199900.8|200039.8|199889.8|28
1610094710000|2021-01-08 08:31:50|200042.4|199892.4|200053.1|199903.1|200072.9|199922.9|200023.1|199873.1|29
1610094720000|2021-01-08 08:32:00|200063.5|199913.5|200089.6|199939.6|200098.4|199948.4|200055.7|199905.7|33
1610094730000|2021-01-08 08:32:10|200091.7|199941.7|200085.3|199935.3|200091.7|199941.7|200078.3|199928.3|24
1610094740000|2021-01-08 08:32:20|200088.4|199938.4|200108.6|199958.6|200111|199961|200088.4|199938.4|31
1610094750000|2021-01-08 08:32:30|200114.4|199964.4|200126.3|199976.3|200127.5|199977.5|200101.7|199951.7|32
1610094760000|2021-01-08 08:32:40|200123.1|199973.1|200045.3|199895.3|200125.9|199975.9|200043.6|199893.6|34
1610094770000|2021-01-08 08:32:50|200046.2|199896.2|200046.9|199896.9|200050.3|199900.3|200040.5|199890.5|34
1610094780000|2021-01-08 08:33:00|200046.7|199896.7|200046.2|199896.2|200051.3|199901.3|200043.9|199893.9|30
1610094790000|2021-01-08 08:33:10|200047.2|199897.2|200014|199864|200057.8|199907.8|199996.7|199846.7|30
1610094800000|2021-01-08 08:33:20|200017.4|199867.4|199999|199849|200029.7|199879.7|199995|199845|26
1610094810000|2021-01-08 08:33:30|200007.4|199857.4|200001.3|199851.3|200027.7|199877.7|199982.8|199832.8|29
1610094820000|2021-01-08 08:33:40|200007.7|199857.7|200000.6|199850.6|200009.1|199859.1|199995|199845|29
1610094830000|2021-01-08 08:33:50|200006.9|199856.9|200048.8|199898.8|200053.3|199903.3|200001.3|199851.3|31
1610094840000|2021-01-08 08:34:00|200047.2|199897.2|200046.5|199896.5|200052.9|199902.9|200046.5|199896.5|29
1610094850000|2021-01-08 08:34:10|200046.3|199896.3|200051.8|199901.8|200053.2|199903.2|200043|199893|28
1610094860000|2021-01-08 08:34:20|200053.2|199903.2|200088|199938|200096.6|199946.6|200047|199897|34
1610094870000|2021-01-08 08:34:30|200089.4|199939.4|200087.2|199937.2|200092.9|199942.9|200083.8|199933.8|26
1610094880000|2021-01-08 08:34:40|200086.4|199936.4|200101.5|199951.5|200109.8|199959.8|200053.3|199903.3|33
1610094890000|2021-01-08 08:34:50|200101.7|199951.7|200111.7|199961.7|200112.9|199962.9|200097.9|199947.9|27
1610094900000|2021-01-08 08:35:00|200111.2|199961.2|200097.9|199947.9|200111.3|199961.3|200092.7|199942.7|34
1610094910000|2021-01-08 08:35:10|200105.2|199955.2|200126.5|199976.5|200126.5|199976.5|200105.2|199955.2|27
1610094920000|2021-01-08 08:35:20|200127.9|199977.9|200110.4|199960.4|200136.1|199986.1|200108.2|199958.2|26
1610094930000|2021-01-08 08:35:30|200097.9|199947.9|200132.4|199982.4|200132.4|199982.4|200097.9|199947.9|33
1610094940000|2021-01-08 08:35:40|200131.4|199981.4|200154.8|200004.8|200164.6|200014.6|200102|199952|35
1610094950000|2021-01-08 08:35:50|200153.6|200003.6|200151.7|200001.7|200156|200006|200148.4|199998.4|36
1610094960000|2021-01-08 08:36:00|200151.4|200001.4|200126.7|199976.7|200153.9|200003.9|200118.2|199968.2|37
1610094970000|2021-01-08 08:36:10|200120|199970|200137.7|199987.7|200137.7|199987.7|200110.3|199960.3|35
1610094980000|2021-01-08 08:36:20|200129.7|199979.7|200104.6|199954.6|200141.1|199991.1|200101.5|199951.5|34
1610094990000|2021-01-08 08:36:30|200102.3|199952.3|200085.6|199935.6|200102.3|199952.3|200078.2|199928.2|26
1610095000000|2021-01-08 08:36:40|200086.8|199936.8|200110.3|199960.3|200113.3|199963.3|200079.1|199929.1|36
1610095010000|2021-01-08 08:36:50|200109.1|199959.1|200108.7|199958.7|200114.1|199964.1|200102.5|199952.5|30
1610095020000|2021-01-08 08:37:00|200111.7|199961.7|200128.2|199978.2|200145.1|199995.1|200111.7|199961.7|25
1610095030000|2021-01-08 08:37:10|200129.9|199979.9|200145.7|199995.7|200146.8|199996.8|200127|199977|31
1610095040000|2021-01-08 08:37:20|200144.9|199994.9|200130.7|199980.7|200149.7|199999.7|200128.2|199978.2|32
1610095050000|2021-01-08 08:37:30|200132.2|199982.2|200133.3|199983.3|200147.2|199997.2|200129|199979|22
1610095060000|2021-01-08 08:37:40|200123.7|199973.7|200131.5|199981.5|200149.6|199999.6|200123.7|199973.7|25
1610095070000|2021-01-08 08:37:50|200129.6|199979.6|200137.2|199987.2|200145.5|199995.5|200129.6|199979.6|30
1610095080000|2021-01-08 08:38:00|200135|199985|200120.6|199970.6|200147.7|199997.7|200120.6|199970.6|33
1610095090000|2021-01-08 08:38:10|200123.2|199973.2|200141.7|199991.7|200150.4|200000.4|200098.8|199948.8|32
1610095100000|2021-01-08 08:38:20|200143.2|199993.2|200147|199997|200158.4|200008.4|200143.2|199993.2|29
1610095110000|2021-01-08 08:38:30|200145.5|199995.5|200146.8|199996.8|200150.8|200000.8|200145.1|199995.1|16
1610095120000|2021-01-08 08:38:40|200169.7|200019.7|200230|200080|200230|200080|200169.7|200019.7|36
1610095130000|2021-01-08 08:38:50|200230.8|200080.8|200219.1|200069.1|200230.8|200080.8|200217.6|200067.6|21
1610095140000|2021-01-08 08:39:00|200219.4|200069.4|200193|200043|200219.4|200076.8|200126.8|200026.2|32
1610095150000|2021-01-08 08:39:10|200195.3|200045.3|200212.6|200062.6|200220.6|200070.6|200187.6|200037.6|21
1610095160000|2021-01-08 08:39:20|200234.2|200084.2|200231.8|200081.8|200238.7|200088.7|200221.8|200071.8|24
1610095170000|2021-01-08 08:39:30|200233.8|200083.8|200187.5|200037.5|200235.8|200085.8|200187.5|200037.5|28
1610095180000|2021-01-08 08:39:40|200183.8|200033.8|200234.1|200084.1|200234.1|200084.1|200183.8|200033.8|24
1610095190000|2021-01-08 08:39:50|200247.5|200097.5|200220.6|200070.6|200247.5|200097.5|200219.7|200069.7|22
1610095200000|2021-01-08 08:40:00|200216.2|200066.2|200222.1|200072.1|200222.7|200072.7|200216.1|200066.1|17
1610095210000|2021-01-08 08:40:10|200221.6|200071.6|200219.5|200069.5|200222.4|200072.4|200215.6|200065.6|24
1610095220000|2021-01-08 08:40:20|200213|200063|200227.3|200077.3|200238.1|200088.1|200213|200063|22
1610095230000|2021-01-08 08:40:30|200227.2|200077.2|200225|200075|200228.4|200078.4|200223.9|200073.9|21
1610095240000|2021-01-08 08:40:40|200224|200074|200230.9|200080.9|200230.9|200080.9|200217.3|200067.3|20
1610095250000|2021-01-08 08:40:50|200231.3|200081.3|200222.1|200072.1|200235.8|200085.8|200192.5|200042.5|26
1610095260000|2021-01-08 08:41:00|200223.5|200073.5|200231.3|200081.3|200231.3|200081.3|200199.8|200049.8|27
1610095270000|2021-01-08 08:41:10|200230.3|200080.3|200231.2|200081.2|200232.5|200082.5|200221.3|200071.3|20
1610095280000|2021-01-08 08:41:20|200232|200082|200233.2|200083.2|200233.2|200083.2|200224.9|200074.9|22
1610095290000|2021-01-08 08:41:30|200227.7|200077.7|200221.7|200071.7|200228.4|200078.4|200221.7|200071.7|17
1610095300000|2021-01-08 08:41:40|200222.1|200072.1|200318.8|200168.8|200321.2|200171.2|200206.1|200056.1|38
1610095310000|2021-01-08 08:41:50|200318|200168|200311.9|200161.9|200322.6|200172.6|200311.9|200161.9|31
1610095320000|2021-01-08 08:42:00|200310.6|200160.6|200313.6|200163.6|200321.1|200171.1|200310.6|200160.6|27
1610095330000|2021-01-08 08:42:10|200313.2|200163.2|200307.8|200157.8|200349.2|200199.2|200307.8|200157.8|31
1610095340000|2021-01-08 08:42:20|200308.3|200158.3|200316.5|200166.5|200322|200172|200308|200158|24
1610095350000|2021-01-08 08:42:30|200316.6|200166.6|200334.5|200184.5|200339.1|200189.1|200315.8|200165.8|28
1610095360000|2021-01-08 08:42:40|200322.2|200172.2|200316.2|200166.2|200325.5|200175.5|200315.3|200165.3|27
1610095370000|2021-01-08 08:42:50|200316.1|200166.1|200319.1|200169.1|200333.6|200183.6|200316.1|200166.1|22
1610095380000|2021-01-08 08:43:00|200324.4|200174.4|200311|200161|200327.7|200177.7|200306|200156|26
1610095390000|2021-01-08 08:43:10|200319.4|200169.4|200318.8|200168.8|200331.6|200181.6|200317.1|200167.1|27
1610095400000|2021-01-08 08:43:20|200313.5|200163.5|200298.1|200148.1|200315.7|200165.7|200292|200142|27
1610095410000|2021-01-08 08:43:30|200301.9|200151.9|200314.9|200164.9|200326.7|200176.7|200296.5|200146.5|28
1610095420000|2021-01-08 08:43:40|200316.5|200166.5|200284.4|200134.4|200328.1|200178.1|200284.4|200134.4|33
1610095430000|2021-01-08 08:43:50|200284.7|200134.7|200297.4|200147.4|200297.5|200147.5|200268|200118|34
1610095440000|2021-01-08 08:44:00|200295.7|200145.7|200283.8|200133.8|200303.8|200153.8|200275.6|200125.6|29
1610095450000|2021-01-08 08:44:10|200286.6|200136.6|200279.6|200129.6|200286.6|200136.6|200271.5|200121.5|30
1610095460000|2021-01-08 08:44:20|200281.1|200131.1|200281.8|200131.8|200287.1|200137.1|200277.7|200127.7|30
1610095470000|2021-01-08 08:44:30|200284.3|200134.3|200274.8|200124.8|200284.3|200134.3|200265.1|200115.1|27
1610095480000|2021-01-08 08:44:40|200274|200124|200282.8|200132.8|200287.7|200137.7|200274|200124|28
1610095490000|2021-01-08 08:44:50|200282.5|200132.5|200285.3|200135.3|200287.7|200137.7|200281.6|200131.6|21
1610095500000|2021-01-08 08:45:00|200284.5|200134.5|200322.8|200172.8|200331|200181|200282.1|200132.1|30
1610095510000|2021-01-08 08:45:10|200322.4|200172.4|200357.8|200207.8|200365.1|200215.1|200320.3|200170.3|32
1610095520000|2021-01-08 08:45:20|200356.4|200206.4|200433.7|200283.7|200440.6|200290.6|200356.4|200206.4|39
1610095530000|2021-01-08 08:45:30|200436.8|200286.8|200479.6|200329.6|200488.8|200338.8|200429.9|200279.9|34
1610095540000|2021-01-08 08:45:40|200479.4|200329.4|200522.4|200372.4|200527.6|200377.6|200478.2|200328.2|31
1610095550000|2021-01-08 08:45:50|200518.6|200368.6|200522.9|200372.9|200529|200379|200507.8|200357.8|33
1610095560000|2021-01-08 08:46:00|200522.6|200372.6|200466.5|200316.5|200523.4|200373.4|200463.8|200313.8|31
1610095570000|2021-01-08 08:46:10|200472.8|200322.8|200472.8|200322.8|200496.3|200346.3|200470.1|200320.1|32
1610095580000|2021-01-08 08:46:20|200476.2|200326.2|200473.2|200323.2|200476.3|200326.3|200463.6|200313.6|29
1610095590000|2021-01-08 08:46:30|200473.3|200323.3|200475.3|200325.3|200478.2|200328.2|200467.4|200317.4|23
1610095600000|2021-01-08 08:46:40|200475.4|200325.4|200480|200330|200482.2|200332.2|200474.8|200324.8|21
1610095610000|2021-01-08 08:46:50|200480.8|200330.8|200412.7|200262.7|200480.8|200330.8|200405.7|200255.7|23
1610095620000|2021-01-08 08:47:00|200414.2|200264.2|200435.5|200285.5|200445.9|200295.9|200412.1|200262.1|26
1610095630000|2021-01-08 08:47:10|200435.8|200285.8|200431.8|200281.8|200441.4|200291.4|200414.6|200264.6|29
1610095640000|2021-01-08 08:47:20|200437.3|200287.3|200482.9|200332.9|200482.9|200332.9|200436.1|200286.1|25
1610095650000|2021-01-08 08:47:30|200478.4|200328.4|200462.7|200312.7|200482.3|200332.3|200462.7|200312.7|28
1610095660000|2021-01-08 08:47:40|200471.2|200321.2|200408.7|200258.7|200472.8|200322.8|200408.7|200258.7|31
1610095670000|2021-01-08 08:47:50|200408.5|200258.5|200474.1|200324.1|200474.1|200324.1|200372.6|200222.6|37
1610095680000|2021-01-08 08:48:00|200471.6|200321.6|200477.5|200327.5|200478.6|200328.6|200471.6|200321.6|27
1610095690000|2021-01-08 08:48:10|200478|200328|200482.4|200332.4|200487.4|200337.4|200476.4|200326.4|21
1610095700000|2021-01-08 08:48:20|200482.2|200332.2|200441.4|200291.4|200482.2|200332.2|200441.4|200291.4|32
1610095710000|2021-01-08 08:48:30|200440.7|200290.7|200456.5|200306.5|200457.7|200307.7|200414.8|200264.8|28
1610095720000|2021-01-08 08:48:40|200460.5|200310.5|200460.7|200310.7|200473.9|200323.9|200458.9|200308.9|20
1610095730000|2021-01-08 08:48:50|200445.9|200295.9|200434.9|200284.9|200445.9|200295.9|200421.3|200271.3|28
1610095740000|2021-01-08 08:49:00|200437.9|200287.9|200420|200270|200439.5|200289.5|200401.3|200251.3|24
1610095750000|2021-01-08 08:49:10|200420.7|200270.7|200437|200287|200438.8|200288.8|200414.4|200264.4|21
1610095760000|2021-01-08 08:49:20|200435.6|200285.6|200435.1|200285.1|200438.9|200288.9|200430|200280|30
1610095770000|2021-01-08 08:49:30|200432.7|200282.7|200427.2|200277.2|200432.7|200282.7|200398.7|200248.7|36
1610095780000|2021-01-08 08:49:40|200426.9|200276.9|200398.1|200248.1|200429.5|200279.5|200397.5|200247.5|32
1610095790000|2021-01-08 08:49:50|200397.7|200247.7|200399.8|200249.8|200404.5|200254.5|200396.2|200246.2|31
1610095800000|2021-01-08 08:50:00|200400|200250|200404.1|200254.1|200406.5|200256.5|200400|200250|29
1610095810000|2021-01-08 08:50:10|200405.5|200255.5|200383.7|200233.7|200407|200257|200383.7|200233.7|21
1610095820000|2021-01-08 08:50:20|200361.3|200211.3|200360|200210|200370|200220|200353.9|200203.9|25
1610095830000|2021-01-08 08:50:30|200359.7|200209.7|200330.2|200180.2|200359.7|200209.7|200325.2|200175.2|30
1610095840000|2021-01-08 08:50:40|200331.4|200181.4|200318.4|200168.4|200331.4|200181.4|200298.1|200148.1|25
1610095850000|2021-01-08 08:50:50|200318.3|200168.3|200331.9|200181.9|200344.3|200194.3|200313.5|200163.5|24
1610095860000|2021-01-08 08:51:00|200332.2|200182.2|200336.9|200186.9|200340.3|200190.3|200332.2|200182.2|26
1610095870000|2021-01-08 08:51:10|200334.9|200184.9|200360.9|200210.9|200361.5|200211.5|200334.9|200184.9|26
1610095880000|2021-01-08 08:51:20|200357.4|200207.4|200386.7|200236.7|200386.7|200236.7|200357.4|200207.4|29
1610095890000|2021-01-08 08:51:30|200386.2|200236.2|200390.6|200240.6|200403.6|200253.6|200378.3|200228.3|24
1610095900000|2021-01-08 08:51:40|200395.2|200245.2|200398.4|200248.4|200407.1|200257.1|200379.3|200229.3|34
1610095910000|2021-01-08 08:51:50|200400.1|200250.1|200399|200249|200403.8|200253.8|200391.6|200241.6|19
1610095920000|2021-01-08 08:52:00|200399.7|200249.7|200367.9|200217.9|200399.7|200249.7|200365.2|200215.2|26
1610095930000|2021-01-08 08:52:10|200370.3|200220.3|200382.4|200232.4|200398.9|200248.9|200366.1|200216.1|24
1610095940000|2021-01-08 08:52:20|200381.9|200231.9|200385.4|200235.4|200395.7|200245.7|200373.8|200223.8|31
1610095950000|2021-01-08 08:52:30|200386.5|200236.5|200402.4|200252.4|200406.2|200256.2|200386.5|200236.5|22
1610095960000|2021-01-08 08:52:40|200402.2|200252.2|200390.2|200240.2|200406.9|200256.9|200388.1|200238.1|28
1610095970000|2021-01-08 08:52:50|200390.9|200240.9|200404.3|200254.3|200405.4|200255.4|200388.2|200238.2|28
1610095980000|2021-01-08 08:53:00|200423.5|200273.5|200432.1|200282.1|200432.1|200282.1|200423.2|200273.2|26
1610095990000|2021-01-08 08:53:10|200432.8|200282.8|200478.4|200328.4|200485.3|200335.3|200432.8|200282.8|27
1610096000000|2021-01-08 08:53:20|200490.4|200340.4|200481.6|200331.6|200518.7|200368.7|200476.8|200326.8|34
1610096010000|2021-01-08 08:53:30|200481.1|200331.1|200465.8|200315.8|200481.1|200331.1|200461.1|200311.1|23
1610096020000|2021-01-08 08:53:40|200465.6|200315.6|200464.6|200314.6|200465.7|200315.7|200462.2|200312.2|17
1610096030000|2021-01-08 08:53:50|200464|200314|200471.9|200321.9|200471.9|200321.9|200459.4|200309.4|23
1610096040000|2021-01-08 08:54:00|200470.6|200320.6|200466.6|200316.6|200473.2|200323.2|200463.4|200313.4|25
1610096050000|2021-01-08 08:54:10|200467.7|200317.7|200442|200292|200467.7|200317.7|200438.2|200288.2|26
1610096060000|2021-01-08 08:54:20|200442.8|200292.8|200449.3|200299.3|200456.2|200306.2|200442.8|200292.8|26
1610096070000|2021-01-08 08:54:30|200449.1|200299.1|200420.8|200270.8|200450|200300|200420.8|200270.8|30
1610096080000|2021-01-08 08:54:40|200420.2|200270.2|200419.8|200269.8|200429.2|200279.2|200418|200268|19
1610096090000|2021-01-08 08:54:50|200421.8|200271.8|200427.4|200277.4|200427.4|200277.4|200421.7|200271.7|17
1610096100000|2021-01-08 08:55:00|200427.9|200277.9|200393.4|200243.4|200427.9|200277.9|200388.5|200238.5|26
1610096110000|2021-01-08 08:55:10|200390.7|200240.7|200404.6|200254.6|200405.8|200255.8|200390.3|200240.3|29
1610096120000|2021-01-08 08:55:20|200418.1|200268.1|200470.5|200320.5|200473.7|200323.7|200413.1|200263.1|35
1610096130000|2021-01-08 08:55:30|200469.9|200319.9|200520.4|200370.4|200526.4|200376.4|200469.7|200319.7|31
1610096140000|2021-01-08 08:55:40|200522.3|200372.3|200522.3|200372.3|200534.2|200384.2|200522.3|200372.3|22
1610096150000|2021-01-08 08:55:50|200527.2|200377.2|200522.6|200372.6|200528.2|200378.2|200521.6|200371.6|21
1610096160000|2021-01-08 08:56:00|200523.1|200373.1|200522.6|200372.6|200527.3|200377.3|200519.5|200369.5|21
1610096170000|2021-01-08 08:56:10|200522.7|200372.7|200556.9|200406.9|200561.9|200411.9|200522.7|200372.7|24
1610096180000|2021-01-08 08:56:20|200558|200408|200569.2|200419.2|200584.7|200434.7|200554.9|200404.9|26
1610096190000|2021-01-08 08:56:30|200565.2|200415.2|200560.3|200410.3|200568.8|200418.8|200560.3|200410.3|29
1610096200000|2021-01-08 08:56:40|200560|200410|200568|200418|200568.9|200418.9|200559.2|200409.2|26
1610096210000|2021-01-08 08:56:50|200568.4|200418.4|200569.1|200419.1|200570.7|200420.7|200564.5|200414.5|16
1610096220000|2021-01-08 08:57:00|200568.7|200418.7|200586|200436|200592.8|200442.8|200567.8|200417.8|32
1610096230000|2021-01-08 08:57:10|200588.1|200438.1|200574.3|200424.3|200588.1|200438.1|200558.9|200408.9|29
1610096240000|2021-01-08 08:57:20|200574.4|200424.4|200582.4|200432.4|200584.9|200434.9|200550|200400|31
1610096250000|2021-01-08 08:57:30|200577.1|200427.1|200589.7|200439.7|200589.7|200473.3|200523.3|200412.7|34
1610096260000|2021-01-08 08:57:40|200585.9|200435.9|200579|200429|200596.6|200446.6|200572.5|200422.5|25
1610096270000|2021-01-08 08:57:50|200575.9|200425.9|200579.3|200429.3|200586.2|200436.2|200575.9|200425.9|29
1610096280000|2021-01-08 08:58:00|200579.5|200429.5|200594.4|200444.4|200605|200455|200578|200428|30
1610096290000|2021-01-08 08:58:10|200594.8|200444.8|200598.8|200448.8|200607.1|200457.1|200586.4|200436.4|35
1610096300000|2021-01-08 08:58:20|200598|200448|200579.8|200429.8|200598.6|200448.6|200575.9|200425.9|31
1610096310000|2021-01-08 08:58:30|200579|200429|200579.4|200429.4|200589.5|200474.6|200524.6|200418.6|20
1610096320000|2021-01-08 08:58:40|200581.4|200431.4|200561.7|200411.7|200581.4|200431.4|200557.4|200407.4|29
1610096330000|2021-01-08 08:58:50|200561.8|200411.8|200585.7|200435.7|200588.2|200438.2|200561.8|200411.8|27
1610096340000|2021-01-08 08:59:00|200582.5|200432.5|200562.1|200412.1|200585.9|200435.9|200558.6|200408.6|23
1610096350000|2021-01-08 08:59:10|200561.9|200411.9|200598.1|200448.1|200599.1|200449.1|200561.4|200411.4|31
1610096360000|2021-01-08 08:59:20|200597.7|200447.7|200586.4|200436.4|200599|200449|200576.6|200426.6|21
1610096370000|2021-01-08 08:59:30|200584.8|200434.8|200576.7|200426.7|200588.6|200438.6|200574.8|200424.8|18
1610096380000|2021-01-08 08:59:40|200574.5|200424.5|200579.1|200429.1|200579.1|200429.1|200573.8|200423.8|12
1610096390000|2021-01-08 08:59:50|200578.5|200428.5|200579.2|200429.2|200579.2|200429.2|200562.2|200412.2|19
1610096400000|2021-01-08 09:00:00|200580.1|200430.1|200557.8|200407.8|200600.1|200450.1|200553.6|200403.6|35
1610096410000|2021-01-08 09:00:10|200558.4|200408.4|200562.9|200412.9|200569.6|200419.6|200558|200408|24
1610096420000|2021-01-08 09:00:20|200561.3|200411.3|200596.4|200446.4|200603.5|200453.5|200557.3|200407.3|35
1610096430000|2021-01-08 09:00:30|200598.5|200448.5|200585.1|200435.1|200607.6|200457.6|200585.1|200435.1|29
1610096440000|2021-01-08 09:00:40|200583.3|200433.3|200586.9|200436.9|200587.2|200437.2|200571.6|200421.6|23
1610096450000|2021-01-08 09:00:50|200587.8|200437.8|200583.3|200433.3|200593.4|200443.4|200580.9|200430.9|26
1610096460000|2021-01-08 09:01:00|200589.1|200439.1|200596.9|200446.9|200596.9|200446.9|200587.1|200437.1|29
1610096470000|2021-01-08 09:01:10|200596.4|200446.4|200567.4|200417.4|200597|200447|200567.4|200417.4|27
1610096480000|2021-01-08 09:01:20|200568.8|200418.8|200616.9|200466.9|200617.4|200494.4|200540.2|200414.4|26
1610096490000|2021-01-08 09:01:30|200617.4|200467.4|200581.7|200431.7|200618.4|200468.4|200574.6|200424.6|24
1610096500000|2021-01-08 09:01:40|200581.8|200431.8|200584.1|200434.1|200587|200437|200577.5|200427.5|28
1610096510000|2021-01-08 09:01:50|200585.3|200435.3|200559.4|200409.4|200587.3|200437.3|200557.3|200407.3|18
1610096520000|2021-01-08 09:02:00|200558.6|200408.6|200573|200423|200579.8|200453.1|200503.1|200398.7|28
1610096530000|2021-01-08 09:02:10|200575|200425|200595.9|200445.9|200606.4|200456.4|200572.3|200422.3|23
1610096540000|2021-01-08 09:02:20|200596.7|200446.7|200596.2|200446.2|200603.2|200453.2|200594.9|200444.9|20
1610096550000|2021-01-08 09:02:30|200597.4|200447.4|200601.7|200451.7|200602.7|200452.7|200596.4|200446.4|24
1610096560000|2021-01-08 09:02:40|200601.6|200451.6|200624.2|200474.2|200639.2|200489.2|200601.6|200451.6|28
1610096570000|2021-01-08 09:02:50|200622.2|200472.2|200609.6|200459.6|200622.2|200472.2|200609.2|200459.2|22
1610096580000|2021-01-08 09:03:00|200607|200457|200609.8|200459.8|200612.7|200462.7|200607|200457|24
1610096590000|2021-01-08 09:03:10|200609.4|200459.4|200605.1|200455.1|200610.5|200460.5|200585.2|200435.2|21
1610096600000|2021-01-08 09:03:20|200604.5|200454.5|200569.1|200419.1|200604.5|200454.5|200569.1|200419.1|21
1610096610000|2021-01-08 09:03:30|200571.5|200421.5|200597.4|200447.4|200605.1|200455.1|200568.2|200418.2|18
1610096620000|2021-01-08 09:03:40|200596.8|200446.8|200595.1|200445.1|200597.7|200447.7|200588.6|200438.6|26
1610096630000|2021-01-08 09:03:50|200596.9|200446.9|200562.5|200412.5|200596.9|200446.9|200554.7|200404.7|21
1610096640000|2021-01-08 09:04:00|200560.4|200410.4|200547.4|200397.4|200563.8|200413.8|200547.4|200397.4|17
1610096650000|2021-01-08 09:04:10|200550.6|200400.6|200554.2|200404.2|200555.4|200405.4|200550.6|200400.6|16
1610096660000|2021-01-08 09:04:20|200554.7|200404.7|200570.6|200420.6|200590.4|200440.4|200554.7|200404.7|22
1610096670000|2021-01-08 09:04:30|200575|200425|200598.8|200448.8|200602.3|200452.3|200572.8|200422.8|35
1610096680000|2021-01-08 09:04:40|200597|200447|200606.7|200456.7|200617.3|200467.3|200597|200447|27
1610096690000|2021-01-08 09:04:50|200607|200457|200612|200462|200613.7|200463.7|200606.7|200456.7|22
1610096700000|2021-01-08 09:05:00|200613.5|200463.5|200620.2|200470.2|200647|200497|200610.9|200460.9|31
1610096710000|2021-01-08 09:05:10|200619.5|200469.5|200590.3|200440.3|200620.4|200470.4|200587|200437|23
1610096720000|2021-01-08 09:05:20|200592|200442|200586.2|200436.2|200592|200442|200580.7|200430.7|17
1610096730000|2021-01-08 09:05:30|200585.4|200435.4|200561|200411|200585.4|200435.4|200561|200411|22
1610096740000|2021-01-08 09:05:40|200557.9|200407.9|200572.1|200422.1|200578.7|200428.7|200557.9|200407.9|22
1610096750000|2021-01-08 09:05:50|200577|200427|200544.6|200394.6|200577|200427|200539.6|200389.6|17
1610096760000|2021-01-08 09:06:00|200546.2|200396.2|200553.2|200403.2|200566.5|200416.5|200541|200391|25
1610096770000|2021-01-08 09:06:10|200551.7|200401.7|200534.2|200384.2|200559.4|200409.4|200534.2|200384.2|28
1610096780000|2021-01-08 09:06:20|200534.6|200384.6|200545.4|200395.4|200549.6|200399.6|200533.3|200383.3|19
1610096790000|2021-01-08 09:06:30|200544.7|200394.7|200564.2|200414.2|200564.2|200414.2|200544.4|200394.4|28
1610096800000|2021-01-08 09:06:40|200560.5|200410.5|200600.5|200450.5|200605.4|200455.4|200560.5|200410.5|29
1610096810000|2021-01-08 09:06:50|200600.2|200450.2|200588.4|200438.4|200606.5|200456.5|200583.5|200433.5|19
1610096820000|2021-01-08 09:07:00|200586.1|200436.1|200596.8|200446.8|200611.5|200461.5|200586.1|200436.1|30
1610096830000|2021-01-08 09:07:10|200595.2|200445.2|200588.7|200438.7|200600.3|200450.3|200585.8|200435.8|24
1610096840000|2021-01-08 09:07:20|200559.4|200409.4|200552.2|200402.2|200560.8|200410.8|200527.5|200377.5|26
1610096850000|2021-01-08 09:07:30|200551.8|200401.8|200544.5|200394.5|200563|200413|200540.6|200390.6|23
1610096860000|2021-01-08 09:07:40|200545.9|200395.9|200543.6|200393.6|200557.5|200407.5|200543.1|200393.1|19
1610096870000|2021-01-08 09:07:50|200545.8|200395.8|200568.8|200418.8|200568.8|200418.8|200541.2|200391.2|21
1610096880000|2021-01-08 09:08:00|200564.7|200414.7|200563.6|200413.6|200569|200419|200561.7|200411.7|27
1610096890000|2021-01-08 09:08:10|200563.7|200413.7|200570.4|200420.4|200573.5|200423.5|200561.3|200411.3|23
1610096900000|2021-01-08 09:08:20|200570.2|200420.2|200588.9|200438.9|200599.6|200449.6|200570.2|200420.2|32
1610096910000|2021-01-08 09:08:30|200589.3|200439.3|200576.2|200426.2|200590|200440|200568.1|200418.1|26
1610096920000|2021-01-08 09:08:40|200576.9|200426.9|200571.1|200421.1|200577.5|200427.5|200571|200421|20
1610096930000|2021-01-08 09:08:50|200571.7|200421.7|200572|200422|200575.9|200425.9|200569|200419|24
1610096940000|2021-01-08 09:09:00|200571.9|200421.9|200569.8|200419.8|200572.2|200422.2|200569.6|200419.6|21
1610096950000|2021-01-08 09:09:10|200574.6|200424.6|200576.5|200426.5|200580.9|200430.9|200574.6|200424.6|23
1610096960000|2021-01-08 09:09:20|200576.2|200426.2|200567.1|200417.1|200576.2|200426.2|200567.1|200417.1|12
1610096970000|2021-01-08 09:09:30|200567.3|200417.3|200547.8|200397.8|200569.8|200419.8|200547.8|200397.8|17
1610096980000|2021-01-08 09:09:40|200543.6|200393.6|200532.4|200382.4|200547.7|200397.7|200532|200382|25
1610096990000|2021-01-08 09:09:50|200531.3|200381.3|200503.1|200353.1|200531.3|200381.3|200495.5|200345.5|22
1610097000000|2021-01-08 09:10:00|200503.5|200353.5|200496.5|200346.5|200511.6|200361.6|200483.7|200333.7|21
1610097010000|2021-01-08 09:10:10|200499|200349|200483|200333|200499.3|200349.3|200483|200333|21
1610097020000|2021-01-08 09:10:20|200483.9|200333.9|200475.4|200325.4|200486.7|200336.7|200475.4|200325.4|18
1610097030000|2021-01-08 09:10:30|200477.3|200327.3|200447.4|200297.4|200477.3|200327.3|200442.5|200292.5|20
1610097040000|2021-01-08 09:10:40|200446.3|200296.3|200447.1|200297.1|200448.5|200298.5|200440.3|200290.3|19
1610097050000|2021-01-08 09:10:50|200447.3|200297.3|200446.5|200296.5|200450.2|200300.2|200446.5|200296.5|11
1610097060000|2021-01-08 09:11:00|200446.2|200296.2|200458.9|200308.9|200461.1|200311.1|200439.6|200289.6|20
1610097070000|2021-01-08 09:11:10|200451.1|200301.1|200468.5|200318.5|200472.3|200322.3|200448.4|200298.4|25
1610097080000|2021-01-08 09:11:20|200467.8|200317.8|200469.7|200319.7|200478.6|200328.6|200465.2|200315.2|23
1610097090000|2021-01-08 09:11:30|200475.3|200325.3|200472.4|200322.4|200475.3|200325.3|200464.2|200314.2|27
1610097100000|2021-01-08 09:11:40|200469.7|200319.7|200468.6|200318.6|200476.5|200326.5|200467.3|200317.3|24
1610097110000|2021-01-08 09:11:50|200467.1|200317.1|200466.2|200316.2|200470.4|200320.4|200462.9|200312.9|24
1610097120000|2021-01-08 09:12:00|200466|200316|200470.2|200320.2|200472.1|200322.1|200466|200316|19
1610097130000|2021-01-08 09:12:10|200469.7|200319.7|200525.5|200375.5|200526.6|200376.6|200469.7|200319.7|21
1610097140000|2021-01-08 09:12:20|200528.1|200378.1|200540.7|200390.7|200550.7|200400.7|200519.7|200369.7|31
1610097150000|2021-01-08 09:12:30|200543.9|200393.9|200514.5|200364.5|200544|200394|200513.4|200363.4|24
1610097160000|2021-01-08 09:12:40|200514.9|200364.9|200514.3|200364.3|200519.5|200369.5|200514.3|200364.3|19
1610097170000|2021-01-08 09:12:50|200515.1|200365.1|200516.6|200366.6|200522.1|200372.1|200515.1|200365.1|21
1610097180000|2021-01-08 09:13:00|200516.9|200366.9|200477.8|200327.8|200521.4|200371.4|200477.8|200327.8|16
1610097190000|2021-01-08 09:13:10|200483|200333|200481.7|200331.7|200490.3|200340.3|200480.5|200330.5|20
1610097200000|2021-01-08 09:13:20|200482.6|200332.6|200502.9|200352.9|200508.4|200358.4|200482.6|200332.6|20
1610097210000|2021-01-08 09:13:30|200503.9|200353.9|200434.8|200284.8|200504.2|200354.2|200434.8|200284.8|28
1610097220000|2021-01-08 09:13:40|200435.9|200285.9|200416.4|200266.4|200438.9|200288.9|200414.8|200264.8|24
1610097230000|2021-01-08 09:13:50|200417.8|200267.8|200409.9|200259.9|200419.7|200269.7|200409.9|200259.9|22
1610097240000|2021-01-08 09:14:00|200409.5|200259.5|200375|200225|200413.2|200263.2|200368.6|200218.6|26
1610097250000|2021-01-08 09:14:10|200373.7|200223.7|200365.4|200215.4|200374.5|200224.5|200346.1|200196.1|32
1610097260000|2021-01-08 09:14:20|200366.3|200216.3|200350.9|200200.9|200366.3|200216.3|200346.8|200196.8|24
1610097270000|2021-01-08 09:14:30|200350.4|200200.4|200343.8|200193.8|200351.5|200201.5|200343.5|200193.5|19
1610097280000|2021-01-08 09:14:40|200341.7|200191.7|200324.8|200174.8|200344.5|200194.5|200324.8|200174.8|15
1610097290000|2021-01-08 09:14:50|200325.8|200175.8|200324.6|200174.6|200327.1|200177.1|200320|200170|28
1610097300000|2021-01-08 09:15:00|200324|200174|200319.1|200169.1|200324|200174|200267.3|200117.3|32
1610097310000|2021-01-08 09:15:10|200316.4|200166.4|200298.9|200148.9|200322.1|200172.1|200298.9|200148.9|29
1610097320000|2021-01-08 09:15:20|200303.5|200153.5|200295.9|200145.9|200309|200159|200295|200145|25
1610097330000|2021-01-08 09:15:30|200295.4|200145.4|200235.1|200085.1|200297.6|200147.6|200230|200080|27
1610097340000|2021-01-08 09:15:40|200234.7|200084.7|200186.5|200036.5|200234.8|200084.8|200185.7|200035.7|31
1610097350000|2021-01-08 09:15:50|200188.2|200038.2|200194|200044|200199.7|200049.7|200184.8|200034.8|24
1610097360000|2021-01-08 09:16:00|200183.2|200033.2|200180.7|200030.7|200186.2|200036.2|200170.7|200020.7|30
1610097370000|2021-01-08 09:16:10|200180.9|200030.9|200176.9|200026.9|200188.2|200038.2|200176.9|200026.9|24
1610097380000|2021-01-08 09:16:20|200177.1|200027.1|200148.4|199998.4|200177.1|200027.1|200134.7|199984.7|31
1610097390000|2021-01-08 09:16:30|200148.2|199998.2|200147.7|199997.7|200157.5|200007.5|200139.5|199989.5|30
1610097400000|2021-01-08 09:16:40|200149.5|199999.5|200145|199995|200150.5|200000.5|200143.6|199993.6|22
1610097410000|2021-01-08 09:16:50|200143.8|199993.8|200149.9|199999.9|200205|200055|200143.8|199993.8|34
1610097420000|2021-01-08 09:17:00|200154.2|200004.2|200146.1|199996.1|200158.2|200008.2|200145.3|199995.3|29
1610097430000|2021-01-08 09:17:10|200150.8|200000.8|200155.4|200005.4|200158.4|200008.4|200145.4|199995.4|33
1610097440000|2021-01-08 09:17:20|200154.2|200004.2|200112.4|199962.4|200154.2|200004.2|200112.4|199962.4|25
1610097450000|2021-01-08 09:17:30|200110.6|199960.6|200096.4|199946.4|200110.6|199960.6|200088.5|199938.5|31
1610097460000|2021-01-08 09:17:40|200097.4|199947.4|200109|199959|200109|199959|200091.1|199941.1|35
1610097470000|2021-01-08 09:17:50|200107.7|199957.7|200098.7|199948.7|200119.9|199969.9|200096.9|199946.9|32
1610097480000|2021-01-08 09:18:00|200098.3|199948.3|200031.9|199881.9|200098.9|199948.9|200031.9|199881.9|30
1610097490000|2021-01-08 09:18:10|200033.2|199883.2|200019.4|199869.4|200062.9|199912.9|200015.4|199865.4|33
1610097500000|2021-01-08 09:18:20|200020|199870|200036.4|199886.4|200040.2|199890.2|200017.7|199867.7|24
1610097510000|2021-01-08 09:18:30|200046|199896|200062.1|199912.1|200071.4|199921.4|200036.9|199886.9|30
1610097520000|2021-01-08 09:18:40|200061.6|199911.6|200057.7|199907.7|200071.5|199921.5|200054|199904|30
1610097530000|2021-01-08 09:18:50|200057.4|199907.4|200058.6|199908.6|200059.3|199909.3|200055.4|199905.4|14
1610097540000|2021-01-08 09:19:00|200057.8|199907.8|199942|199792|200057.8|199907.8|199938|199788|31
1610097550000|2021-01-08 09:19:10|199942.6|199792.6|199979.3|199829.3|199980.6|199830.6|199942|199792|21
1610097560000|2021-01-08 09:19:20|199977.7|199827.7|199938.9|199788.9|199983.1|199833.1|199938.9|199788.9|29
1610097570000|2021-01-08 09:19:30|199939.7|199789.7|199935.1|199785.1|199947.6|199797.6|199932.2|199782.2|23
1610097580000|2021-01-08 09:19:40|199934.5|199784.5|199974.8|199824.8|199980|199830|199933.8|199783.8|25
1610097590000|2021-01-08 09:19:50|199972.6|199822.6|199972.4|199822.4|199972.9|199822.9|199967.9|199817.9|20
1610097600000|2021-01-08 09:20:00|199972.3|199822.3|199937.5|199787.5|199972.3|199822.3|199937.5|199787.5|27
1610097610000|2021-01-08 09:20:10|199936.5|199786.5|199968.9|199818.9|199974.4|199824.4|199936.5|199786.5|17
1610097620000|2021-01-08 09:20:20|199971.6|199821.6|199978.5|199828.5|199978.5|199828.5|199946|199796|25
1610097630000|2021-01-08 09:20:30|199984.4|199834.4|199937.5|199787.5|199984.4|199834.4|199931.7|199781.7|27
1610097640000|2021-01-08 09:20:40|199931.8|199781.8|199977.9|199827.9|199977.9|199827.9|199931.8|199781.8|24
1610097650000|2021-01-08 09:20:50|199979.7|199829.7|199970.2|199820.2|199980|199830|199964.9|199814.9|13
1610097660000|2021-01-08 09:21:00|199971.5|199821.5|199981.7|199831.7|199981.8|199831.8|199929.4|199779.4|33
1610097670000|2021-01-08 09:21:10|199981.2|199831.2|199981.3|199831.3|199993|199843|199970.4|199820.4|24
1610097680000|2021-01-08 09:21:20|199980.2|199830.2|200013.3|199863.3|200015|199865|199974.9|199824.9|31
1610097690000|2021-01-08 09:21:30|200006.9|199856.9|199986.9|199836.9|200019.1|199869.1|199979.5|199829.5|28
1610097700000|2021-01-08 09:21:40|199987|199837|199985.5|199835.5|200002|199852|199985.5|199835.5|23
1610097710000|2021-01-08 09:21:50|199988.6|199838.6|199982.1|199832.1|199991.1|199841.1|199975.8|199825.8|27
1610097720000|2021-01-08 09:22:00|199983|199833|199988.8|199838.8|200011.1|199861.1|199981.6|199831.6|36
1610097730000|2021-01-08 09:22:10|199990.7|199840.7|200018.9|199868.9|200030.9|199880.9|199990.1|199840.1|35
1610097740000|2021-01-08 09:22:20|200021.9|199871.9|200063.3|199913.3|200065.8|199915.8|200021.4|199871.4|35
1610097750000|2021-01-08 09:22:30|200063.6|199913.6|200112.7|199962.7|200112.7|199962.7|200057.8|199907.8|37
1610097760000|2021-01-08 09:22:40|200111|199961|200113.4|199963.4|200140|199990|200105.2|199955.2|37
1610097770000|2021-01-08 09:22:50|200134|199984|200072.5|199922.5|200134|199984|200072.5|199922.5|31
1610097780000|2021-01-08 09:23:00|200068.4|199918.4|200028.8|199878.8|200079.7|199929.7|200028.1|199878.1|38
1610097790000|2021-01-08 09:23:10|200027.2|199877.2|200036.6|199886.6|200086.2|199936.2|200027.2|199877.2|33
1610097800000|2021-01-08 09:23:20|200036.5|199886.5|200022|199872|200047.8|199897.8|200019.7|199869.7|24
1610097810000|2021-01-08 09:23:30|200022.8|199872.8|200030.8|199880.8|200055.3|199905.3|200021.2|199871.2|34
1610097820000|2021-01-08 09:23:40|200031.3|199881.3|199986.3|199836.3|200053.6|199903.6|199986.3|199836.3|31
1610097830000|2021-01-08 09:23:50|199985.8|199835.8|199995.2|199845.2|200003.6|199853.6|199976.3|199826.3|24
1610097840000|2021-01-08 09:24:00|199998.4|199848.4|199996|199846|200002.4|199852.4|199976.3|199826.3|35
1610097850000|2021-01-08 09:24:10|199994.5|199844.5|199996.4|199846.4|200013.8|199863.8|199992.1|199842.1|30
1610097860000|2021-01-08 09:24:20|199996.3|199846.3|200044.6|199894.6|200059.6|199909.6|199996.1|199846.1|31
1610097870000|2021-01-08 09:24:30|200048.9|199898.9|200055.1|199905.1|200059.4|199909.4|200038.2|199888.2|25
1610097880000|2021-01-08 09:24:40|200053.5|199903.5|200043.4|199893.4|200055.3|199905.3|200042.6|199892.6|23
1610097890000|2021-01-08 09:24:50|200044.5|199894.5|200008|199858|200044.5|199894.5|200007.5|199857.5|30
1610097900000|2021-01-08 09:25:00|200008.6|199858.6|199978.6|199828.6|200013.8|199863.8|199977.3|199827.3|22
1610097910000|2021-01-08 09:25:10|199978|199828|199982.5|199832.5|199993.4|199843.4|199976.4|199826.4|30
1610097920000|2021-01-08 09:25:20|199983.1|199833.1|200009|199859|200013.4|199863.4|199982.2|199832.2|26
1610097930000|2021-01-08 09:25:30|200009.7|199859.7|199989.7|199839.7|200011.7|199861.7|199989.7|199839.7|22
1610097940000|2021-01-08 09:25:40|199991.6|199841.6|199998.2|199848.2|200007.2|199857.2|199976.5|199826.5|24
1610097950000|2021-01-08 09:25:50|199997|199847|199953.4|199803.4|199999.9|199849.9|199953.4|199803.4|36
1610097960000|2021-01-08 09:26:00|199954.7|199804.7|199978.6|199828.6|199983|199833|199950.7|199800.7|32
1610097970000|2021-01-08 09:26:10|199976.9|199826.9|199964.6|199814.6|199998.3|199848.3|199964.6|199814.6|33
1610097980000|2021-01-08 09:26:20|199964.2|199814.2|199978.4|199828.4|199995.4|199845.4|199963.8|199813.8|32
1610097990000|2021-01-08 09:26:30|199979.8|199829.8|199995.3|199845.3|199998.8|199848.8|199963.2|199813.2|33
1610098000000|2021-01-08 09:26:40|199980.4|199830.4|200011.3|199861.3|200013|199863|199980|199830|32
1610098010000|2021-01-08 09:26:50|200010.7|199860.7|200012.4|199862.4|200017.8|199867.8|200010.2|199860.2|31
1610098020000|2021-01-08 09:27:00|200014.1|199864.1|200013.3|199863.3|200016.1|199866.1|200006.8|199856.8|34
1610098030000|2021-01-08 09:27:10|200014.8|199864.8|200078.2|199928.2|200085|199935|200014.8|199864.8|31
1610098040000|2021-01-08 09:27:20|200078.7|199928.7|200082.5|199932.5|200095.8|199945.8|200078.7|199928.7|34
1610098050000|2021-01-08 09:27:30|200073.9|199923.9|200063.1|199913.1|200073.9|199923.9|200056.9|199906.9|33
1610098060000|2021-01-08 09:27:40|200062.8|199912.8|200070.3|199920.3|200084.2|199934.2|200062.8|199912.8|30
1610098070000|2021-01-08 09:27:50|200070.1|199920.1|200073.2|199923.2|200075.5|199925.5|200069.9|199919.9|19
1610098080000|2021-01-08 09:28:00|200071.8|199921.8|200059.9|199909.9|200072|199922|200052|199902|25
1610098090000|2021-01-08 09:28:10|200058.9|199908.9|200145|199995|200145|199995|200057.9|199907.9|31
1610098100000|2021-01-08 09:28:20|200147.9|199997.9|200139.4|199989.4|200147.9|199997.9|200137.8|199987.8|25
1610098110000|2021-01-08 09:28:30|200138|199988|200166.8|200016.8|200166.8|200016.8|200137|199987|19
1610098120000|2021-01-08 09:28:40|200167.7|200017.7|200172.6|200022.6|200174.3|200024.3|200161.3|200011.3|26
1610098130000|2021-01-08 09:28:50|200172.7|200022.7|200163.7|200013.7|200174.8|200024.8|200161.4|200011.4|25
1610098140000|2021-01-08 09:29:00|200167.2|200017.2|200156.7|200006.7|200170|200020|200155.8|200005.8|28
1610098150000|2021-01-08 09:29:10|200155.5|200005.5|200163.9|200013.9|200166.4|200016.4|200152.4|200002.4|30
1610098160000|2021-01-08 09:29:20|200159.8|200009.8|200133.6|199983.6|200159.8|200009.8|200129.1|199979.1|26
1610098170000|2021-01-08 09:29:30|200133.3|199983.3|200134.1|199984.1|200140.4|199990.4|200133.3|199983.3|23
1610098180000|2021-01-08 09:29:40|200133.8|199983.8|200118.2|199968.2|200137.6|199987.6|200116.9|199966.9|27
1610098190000|2021-01-08 09:29:50|200119.7|199969.7|200180.9|200030.9|200184.4|200034.4|200113.9|199963.9|30
1610098200000|2021-01-08 09:30:00|200180.7|200030.7|200105.3|199955.3|200180.7|200030.7|200100.1|199950.1|34
1610098210000|2021-01-08 09:30:10|200105.4|199955.4|200063.4|199913.4|200109.6|199959.6|200063.4|199913.4|26
1610098220000|2021-01-08 09:30:20|200068.1|199918.1|200050.4|199900.4|200068.1|199918.1|200031.8|199881.8|34
1610098230000|2021-01-08 09:30:30|200038.9|199888.9|200055.5|199905.5|200057.1|199907.1|200038.9|199888.9|21
1610098240000|2021-01-08 09:30:40|200055.3|199905.3|200056.9|199906.9|200065.6|199915.6|200046|199896|24
1610098250000|2021-01-08 09:30:50|200055.7|199905.7|200053|199903|200057.8|199907.8|200048.4|199898.4|18
1610098260000|2021-01-08 09:31:00|200051.1|199901.1|200027.1|199877.1|200062.9|199912.9|200022|199872|27
1610098270000|2021-01-08 09:31:10|200025.6|199875.6|200016.6|199866.6|200027|199877|200015.6|199865.6|22
1610098280000|2021-01-08 09:31:20|200015.8|199865.8|199990.9|199840.9|200024|199874|199989.9|199839.9|30
1610098290000|2021-01-08 09:31:30|199987.8|199837.8|199988.7|199838.7|199993.2|199843.2|199975.8|199825.8|25
1610098300000|2021-01-08 09:31:40|199988.1|199838.1|199950.4|199800.4|199992.1|199842.1|199950.4|199800.4|25
1610098310000|2021-01-08 09:31:50|199949.5|199799.5|199950.5|199800.5|199957|199807|199949.3|199799.3|23
1610098320000|2021-01-08 09:32:00|199950.2|199800.2|199991.7|199841.7|199996.5|199846.5|199950|199800|26
1610098330000|2021-01-08 09:32:10|199990.1|199840.1|200028.4|199878.4|200029.8|199879.8|199978.9|199828.9|34
1610098340000|2021-01-08 09:32:20|200030.4|199880.4|200063.4|199913.4|200064.6|199914.6|200028.7|199878.7|30
1610098350000|2021-01-08 09:32:30|200062.4|199912.4|200063.4|199913.4|200065|199915|200061.3|199911.3|21
1610098360000|2021-01-08 09:32:40|200091.6|199941.6|200081.5|199931.5|200108|199958|200076.3|199926.3|32
1610098370000|2021-01-08 09:32:50|200085.6|199935.6|200125.6|199975.6|200129.4|199979.4|200083|199933|24
1610098380000|2021-01-08 09:33:00|200125.4|199975.4|200090.7|199940.7|200125.4|199975.4|200088.7|199938.7|31
1610098390000|2021-01-08 09:33:10|200091.7|199941.7|200093.5|199943.5|200096.9|199946.9|200089.9|199939.9|25
1610098400000|2021-01-08 09:33:20|200093.8|199943.8|200090.9|199940.9|200094.3|199944.3|200084|199934|25
1610098410000|2021-01-08 09:33:30|200090.7|199940.7|200087.8|199937.8|200103.3|199953.3|200087.2|199937.2|32
1610098420000|2021-01-08 09:33:40|200087.9|199937.9|200071.8|199921.8|200095.7|199945.7|200067.4|199917.4|31
1610098430000|2021-01-08 09:33:50|200072|199922|200065.9|199915.9|200072|199922|200065.7|199915.7|17
1610098440000|2021-01-08 09:34:00|200066.3|199916.3|200031.5|199881.5|200066.8|199916.8|200029.4|199879.4|26
1610098450000|2021-01-08 09:34:10|200025.7|199875.7|200070.8|199920.8|200070.8|199920.8|200025.7|199875.7|21
1610098460000|2021-01-08 09:34:20|200065.5|199915.5|200076.9|199926.9|200077.1|199927.1|200051.8|199901.8|32
1610098470000|2021-01-08 09:34:30|200076.2|199926.2|200097.8|199947.8|200100.8|199950.8|200076.2|199926.2|26
1610098480000|2021-01-08 09:34:40|200098.3|199948.3|200109.5|199959.5|200120.4|199970.4|200098.3|199948.3|28
1610098490000|2021-01-08 09:34:50|200109.7|199959.7|200114.1|199964.1|200114.1|199964.1|200103.7|199953.7|23
1610098500000|2021-01-08 09:35:00|200113.7|199963.7|200091.3|199941.3|200113.7|199963.7|200085.6|199935.6|29
1610098510000|2021-01-08 09:35:10|200091.6|199941.6|200105.7|199955.7|200112.7|199962.7|200091.6|199941.6|22
1610098520000|2021-01-08 09:35:20|200105.9|199955.9|200101.5|199951.5|200106.4|199956.4|200100.6|199950.6|12
1610098530000|2021-01-08 09:35:30|200104|199954|200161.2|200011.2|200161.2|200011.2|200100.9|199950.9|31
1610098540000|2021-01-08 09:35:40|200160|200010|200161|200011|200162.5|200012.5|200160|200010|19
1610098550000|2021-01-08 09:35:50|200160|200010|200180.5|200030.5|200183.4|200033.4|200159.8|200009.8|24
1610098560000|2021-01-08 09:36:00|200181.3|200031.3|200176.4|200026.4|200183.6|200033.6|200174.6|200024.6|30
1610098570000|2021-01-08 09:36:10|200176.5|200026.5|200181.6|200031.6|200182.7|200032.7|200149.2|199999.2|31
1610098580000|2021-01-08 09:36:20|200183.3|200033.3|200201.1|200051.1|200201.4|200051.4|200182.3|200032.3|27
1610098590000|2021-01-08 09:36:30|200200.8|200050.8|200196.4|200046.4|200200.9|200050.9|200192.3|200042.3|22
1610098600000|2021-01-08 09:36:40|200198.7|200048.7|200237.4|200087.4|200237.4|200087.4|200198.7|200048.7|34
1610098610000|2021-01-08 09:36:50|200235.9|200085.9|200273.6|200123.6|200294.8|200144.8|200235.9|200085.9|36
1610098620000|2021-01-08 09:37:00|200271.6|200121.6|200273.5|200123.5|200296.1|200146.1|200271.4|200121.4|25
1610098630000|2021-01-08 09:37:10|200276.2|200126.2|200285.9|200135.9|200288.2|200138.2|200260.7|200110.7|33
1610098640000|2021-01-08 09:37:20|200273.9|200123.9|200293.6|200143.6|200326.4|200176.4|200273|200123|34
1610098650000|2021-01-08 09:37:30|200292.2|200142.2|200258.6|200108.6|200295.1|200145.1|200257.3|200107.3|30
1610098660000|2021-01-08 09:37:40|200258.5|200108.5|200233.8|200083.8|200263.7|200113.7|200231.6|200081.6|24
1610098670000|2021-01-08 09:37:50|200233.9|200083.9|200238.8|200088.8|200240.8|200090.8|200220.4|200070.4|32
1610098680000|2021-01-08 09:38:00|200237.3|200087.3|200227.3|200077.3|200237.8|200087.8|200223.8|200073.8|27
1610098690000|2021-01-08 09:38:10|200227.2|200077.2|200233.5|200083.5|200237.5|200087.5|200224.5|200074.5|28
1610098700000|2021-01-08 09:38:20|200232.8|200082.8|200233.7|200083.7|200233.7|200083.7|200222.7|200072.7|23
1610098710000|2021-01-08 09:38:30|200234.5|200084.5|200228.9|200078.9|200255.5|200105.5|200217.9|200067.9|33
1610098720000|2021-01-08 09:38:40|200228.3|200078.3|200215.1|200065.1|200230.8|200080.8|200215.1|200065.1|30
1610098730000|2021-01-08 09:38:50|200216.4|200066.4|200228.9|200078.9|200231.8|200081.8|200216.4|200066.4|31
1610098740000|2021-01-08 09:39:00|200227.5|200077.5|200228.4|200078.4|200228.4|200078.4|200222.7|200072.7|31
1610098750000|2021-01-08 09:39:10|200222.1|200072.1|200216.6|200066.6|200222.1|200072.1|200196.9|200046.9|33
1610098760000|2021-01-08 09:39:20|200210.6|200060.6|200221.8|200071.8|200221.8|200071.8|200210.6|200060.6|26
1610098770000|2021-01-08 09:39:30|200222.3|200072.3|200233.6|200083.6|200233.6|200083.6|200201.6|200051.6|33
1610098780000|2021-01-08 09:39:40|200230.9|200080.9|200229.2|200079.2|200247.1|200097.1|200228.6|200078.6|23
1610098790000|2021-01-08 09:39:50|200230.2|200080.2|200226.1|200076.1|200232.3|200082.3|200224.5|200074.5|20
1610098800000|2021-01-08 09:40:00|200226|200076|200217.7|200067.7|200227.3|200077.3|200209.1|200059.1|30
1610098810000|2021-01-08 09:40:10|200216.7|200066.7|200217.3|200067.3|200220.6|200070.6|200216.6|200066.6|25
1610098820000|2021-01-08 09:40:20|200216.7|200066.7|200186.7|200036.7|200222.8|200072.8|200186.5|200036.5|36
1610098830000|2021-01-08 09:40:30|200184.3|200034.3|200182.4|200032.4|200191.9|200041.9|200180|200030|25
1610098840000|2021-01-08 09:40:40|200186.4|200036.4|200186.1|200036.1|200200.7|200050.7|200177.7|200027.7|27
1610098850000|2021-01-08 09:40:50|200186.4|200036.4|200188.3|200038.3|200195.8|200045.8|200184.6|200034.6|27
1610098860000|2021-01-08 09:41:00|200190.1|200040.1|200214.6|200064.6|200216.9|200066.9|200187.2|200037.2|20
1610098870000|2021-01-08 09:41:10|200214.7|200064.7|200232.1|200082.1|200235.2|200085.2|200214.7|200064.7|23
1610098880000|2021-01-08 09:41:20|200229.8|200079.8|200255.1|200105.1|200260.2|200110.2|200229.8|200079.8|34
1610098890000|2021-01-08 09:41:30|200256.7|200106.7|200218.3|200068.3|200256.7|200106.7|200218.3|200068.3|32
1610098900000|2021-01-08 09:41:40|200219.3|200069.3|200228.3|200078.3|200229.6|200079.6|200218.3|200068.3|26
1610098910000|2021-01-08 09:41:50|200228.2|200078.2|200268.5|200118.5|200269.1|200119.1|200226.6|200076.6|23
1610098920000|2021-01-08 09:42:00|200267.6|200117.6|200316.9|200166.9|200334.7|200184.7|200266.3|200116.3|31
1610098930000|2021-01-08 09:42:10|200317|200167|200314.9|200164.9|200318.4|200168.4|200298.8|200148.8|31
1610098940000|2021-01-08 09:42:20|200303.7|200153.7|200291.9|200141.9|200304.6|200154.6|200274.2|200124.2|34
1610098950000|2021-01-08 09:42:30|200291.7|200141.7|200268.1|200118.1|200293.3|200143.3|200262|200112|33
1610098960000|2021-01-08 09:42:40|200266.6|200116.6|200267.3|200117.3|200270.1|200120.1|200254.9|200104.9|31
1610098970000|2021-01-08 09:42:50|200267.7|200117.7|200254.2|200104.2|200267.7|200117.7|200251.5|200101.5|28
1610098980000|2021-01-08 09:43:00|200255.4|200105.4|200203.3|200053.3|200257.5|200107.5|200203.3|200053.3|32
1610098990000|2021-01-08 09:43:10|200212.2|200062.2|200178.8|200028.8|200219.4|200069.4|200178.8|200028.8|22
1610099000000|2021-01-08 09:43:20|200181.7|200031.7|200180.2|200030.2|200184.7|200034.7|200177.9|200027.9|26
1610099010000|2021-01-08 09:43:30|200179.4|200029.4|200169.9|200019.9|200189.5|200039.5|200169.9|200019.9|32
1610099020000|2021-01-08 09:43:40|200169.6|200019.6|200190.2|200040.2|200190.2|200040.2|200166.6|200016.6|29
1610099030000|2021-01-08 09:43:50|200185.1|200035.1|200189|200039|200193.9|200043.9|200172.6|200022.6|30
1610099040000|2021-01-08 09:44:00|200190.1|200040.1|200186.1|200036.1|200191.9|200041.9|200183.9|200033.9|19
1610099050000|2021-01-08 09:44:10|200186.5|200036.5|200187.3|200037.3|200191.8|200041.8|200184.1|200034.1|26
1610099060000|2021-01-08 09:44:20|200186.4|200036.4|200175.2|200025.2|200188.4|200038.4|200175.2|200025.2|26
1610099070000|2021-01-08 09:44:30|200175.7|200025.7|200180.4|200030.4|200185.5|200035.5|200168.6|200018.6|20
1610099080000|2021-01-08 09:44:40|200188|200038|200181.7|200031.7|200188.3|200038.3|200180.4|200030.4|30
1610099090000|2021-01-08 09:44:50|200183.5|200033.5|200176.8|200026.8|200189.3|200039.3|200172|200022|27
1610099100000|2021-01-08 09:45:00|200176.1|200026.1|200158.8|200008.8|200176.4|200026.4|200150|200000|35
1610099110000|2021-01-08 09:45:10|200154.5|200004.5|200147.1|199997.1|200160.2|200010.2|200142.7|199992.7|27
1610099120000|2021-01-08 09:45:20|200150|200000|200142.8|199992.8|200152|200002|200139.5|199989.5|29
1610099130000|2021-01-08 09:45:30|200143.6|199993.6|200129.7|199979.7|200149.1|199999.1|200129.2|199979.2|30
1610099140000|2021-01-08 09:45:40|200128.2|199978.2|200094.6|199944.6|200128.2|199978.2|200084.8|199934.8|34
1610099150000|2021-01-08 09:45:50|200080.6|199930.6|200056.6|199906.6|200095.8|199945.8|200054.1|199904.1|36
1610099160000|2021-01-08 09:46:00|200056.5|199906.5|200062.4|199912.4|200062.4|199912.4|200034.3|199884.3|32
1610099170000|2021-01-08 09:46:10|200060.9|199910.9|200028.5|199878.5|200062.4|199912.4|200017|199867|32
1610099180000|2021-01-08 09:46:20|200028.2|199878.2|200021.6|199871.6|200030.2|199880.2|200019.1|199869.1|19
1610099190000|2021-01-08 09:46:30|200020.8|199870.8|200017.6|199867.6|200034|199884|200014.9|199864.9|29
1610099200000|2021-01-08 09:46:40|200015.9|199865.9|199996.3|199846.3|200019|199869|199990.1|199840.1|32
1610099210000|2021-01-08 09:46:50|199992.2|199842.2|199979.7|199829.7|199997.5|199847.5|199970.1|199820.1|29
1610099220000|2021-01-08 09:47:00|199981.2|199831.2|199987|199837|199992.6|199842.6|199955.9|199805.9|32
1610099230000|2021-01-08 09:47:10|199986.5|199836.5|199907.4|199757.4|199992.3|199842.3|199896.9|199746.9|33
1610099240000|2021-01-08 09:47:20|199909.9|199759.9|199891.9|199741.9|199912.6|199762.6|199885.1|199735.1|30
1610099250000|2021-01-08 09:47:30|199893.9|199743.9|199891.4|199741.4|199929.4|199779.4|199889.6|199739.6|22
1610099260000|2021-01-08 09:47:40|199892.3|199742.3|199875|199725|199892.3|199742.3|199838.4|199688.4|28
1610099270000|2021-01-08 09:47:50|199877.6|199727.6|199804.2|199654.2|199877.6|199727.6|199804.2|199654.2|30
1610099280000|2021-01-08 09:48:00|199801.5|199651.5|199778.5|199628.5|199801.5|199651.5|199766.8|199616.8|32
1610099290000|2021-01-08 09:48:10|199774.4|199624.4|199798.8|199648.8|199805.3|199655.3|199771.2|199621.2|31
1610099300000|2021-01-08 09:48:20|199814.9|199664.9|199778.4|199628.4|199822.1|199672.1|199774|199624|31
1610099310000|2021-01-08 09:48:30|199774.8|199624.8|199777.1|199627.1|199780.7|199630.7|199761.2|199611.2|27
1610099320000|2021-01-08 09:48:40|199768.3|199618.3|199783.1|199633.1|199790.5|199640.5|199768.3|199618.3|31
1610099330000|2021-01-08 09:48:50|199786.2|199636.2|199781.4|199631.4|199788.4|199638.4|199780.1|199630.1|23
1610099340000|2021-01-08 09:49:00|199781|199631|199781.9|199631.9|199784.3|199634.3|199775.6|199625.6|22
1610099350000|2021-01-08 09:49:10|199781.7|199631.7|199778.1|199628.1|199784.2|199634.2|199776.5|199626.5|18
1610099360000|2021-01-08 09:49:20|199779|199629|199779.4|199629.4|199784.9|199634.9|199775.7|199625.7|27
1610099370000|2021-01-08 09:49:30|199780.9|199630.9|199783|199633|199784.1|199634.1|199778.5|199628.5|23
1610099380000|2021-01-08 09:49:40|199785|199635|199785.2|199635.2|199788.2|199638.2|199780.4|199630.4|18
1610099390000|2021-01-08 09:49:50|199786.3|199636.3|199787.9|199637.9|199789.9|199639.9|199782.2|199632.2|29
1610099400000|2021-01-08 09:50:00|199787|199637|199787.1|199637.1|199830.2|199680.2|199787|199637|26
1610099410000|2021-01-08 09:50:10|199792.4|199642.4|199824.4|199674.4|199825.1|199675.1|199783.8|199633.8|26
1610099420000|2021-01-08 09:50:20|199824.1|199674.1|199830.2|199680.2|199830.2|199680.2|199819.7|199669.7|22
1610099430000|2021-01-08 09:50:30|199828.7|199678.7|199827.2|199677.2|199830.4|199680.4|199817.7|199667.7|24
1610099440000|2021-01-08 09:50:40|199825.2|199675.2|199855.5|199705.5|199855.5|199705.5|199822.2|199672.2|23
1610099450000|2021-01-08 09:50:50|199863.9|199713.9|199863.7|199713.7|199874.4|199724.4|199862|199712|26
1610099460000|2021-01-08 09:51:00|199862.7|199712.7|199849.9|199699.9|199862.7|199712.7|199848.3|199698.3|20
1610099470000|2021-01-08 09:51:10|199850|199700|199833.5|199683.5|199850|199700|199827.1|199677.1|19
1610099480000|2021-01-08 09:51:20|199833.1|199683.1|199746.1|199596.1|199834.3|199684.3|199740.8|199590.8|28
1610099490000|2021-01-08 09:51:30|199745.2|199595.2|199739|199589|199746.4|199596.4|199739|199589|23
1610099500000|2021-01-08 09:51:40|199740.3|199590.3|199744.1|199594.1|199744.9|199594.9|199740.3|199590.3|14
1610099510000|2021-01-08 09:51:50|199745.1|199595.1|199736.2|199586.2|199751|199601|199731.7|199581.7|28
1610099520000|2021-01-08 09:52:00|199733.9|199583.9|199742|199592|199749.3|199599.3|199733.9|199583.9|27
1610099530000|2021-01-08 09:52:10|199741.4|199591.4|199732.6|199582.6|199776.1|199626.1|199718.7|199568.7|33
1610099540000|2021-01-08 09:52:20|199733.2|199583.2|199720.4|199570.4|199740.2|199590.2|199712.2|199562.2|33
1610099550000|2021-01-08 09:52:30|199720.3|199570.3|199685.9|199535.9|199720.3|199570.3|199681.5|199531.5|32
1610099560000|2021-01-08 09:52:40|199691.9|199541.9|199686.2|199536.2|199705.9|199555.9|199681|199531|33
1610099570000|2021-01-08 09:52:50|199686.4|199536.4|199660.6|199510.6|199686.4|199536.4|199658.8|199508.8|30
1610099580000|2021-01-08 09:53:00|199653.7|199503.7|199691.6|199541.6|199698.6|199548.6|199653.7|199503.7|34
1610099590000|2021-01-08 09:53:10|199692.4|199542.4|199686.2|199536.2|199699.1|199549.1|199677.6|199527.6|35
1610099600000|2021-01-08 09:53:20|199686.5|199536.5|199653.2|199503.2|199686.5|199536.5|199652.9|199502.9|28
1610099610000|2021-01-08 09:53:30|199655.8|199505.8|199673|199523|199675.6|199525.6|199655.1|199505.1|25
1610099620000|2021-01-08 09:53:40|199657.7|199507.7|199677|199527|199677.8|199527.8|199651.2|199501.2|20
1610099630000|2021-01-08 09:53:50|199674.1|199524.1|199635.2|199485.2|199676.4|199526.4|199629.1|199479.1|30
1610099640000|2021-01-08 09:54:00|199635.7|199485.7|199586.2|199436.2|199636|199486|199586.2|199436.2|31
1610099650000|2021-01-08 09:54:10|199598.6|199448.6|199596.2|199446.2|199599.4|199449.4|199591.3|199441.3|23
1610099660000|2021-01-08 09:54:20|199592.3|199442.3|199539.1|199389.1|199597.4|199447.4|199536.9|199386.9|25
1610099670000|2021-01-08 09:54:30|199538|199388|199556.5|199406.5|199568.1|199418.1|199524|199374|37
1610099680000|2021-01-08 09:54:40|199556.1|199406.1|199543.1|199393.1|199556.1|199406.1|199534.7|199384.7|22
1610099690000|2021-01-08 09:54:50|199541.8|199391.8|199526.8|199376.8|199566|199416|199520.7|199370.7|32
1610099700000|2021-01-08 09:55:00|199530|199380|199507.2|199357.2|199530|199380|199493.4|199343.4|28
1610099710000|2021-01-08 09:55:10|199506.7|199356.7|199514.9|199364.9|199514.9|199364.9|199499.4|199349.4|20
1610099720000|2021-01-08 09:55:20|199512.2|199362.2|199506.5|199356.5|199533.3|199383.3|199497.7|199347.7|34
1610099730000|2021-01-08 09:55:30|199507.2|199357.2|199603.1|199453.1|199603.1|199453.1|199507.2|199357.2|27
1610099740000|2021-01-08 09:55:40|199601.6|199451.6|199580.7|199430.7|199618|199468|199574|199424|35
1610099750000|2021-01-08 09:55:50|199580.2|199430.2|199635.4|199485.4|199635.4|199485.4|199559|199409|35
1610099760000|2021-01-08 09:56:00|199631.1|199481.1|199612.8|199462.8|199659.8|199509.8|199608.3|199458.3|31
1610099770000|2021-01-08 09:56:10|199603.2|199453.2|199584.2|199434.2|199603.9|199453.9|199579.5|199429.5|29
1610099780000|2021-01-08 09:56:20|199579.8|199429.8|199634.5|199484.5|199636.9|199486.9|199579.8|199429.8|38
1610099790000|2021-01-08 09:56:30|199635.2|199485.2|199627.2|199477.2|199635.6|199485.6|199620.4|199470.4|32
1610099800000|2021-01-08 09:56:40|199628.4|199478.4|199657.2|199507.2|199657.2|199507.2|199628.4|199478.4|30
1610099810000|2021-01-08 09:56:50|199655.8|199505.8|199617.3|199467.3|199662.4|199512.4|199617.3|199467.3|32
1610099820000|2021-01-08 09:57:00|199616.5|199466.5|199611.1|199461.1|199617.8|199467.8|199610|199460|35
1610099830000|2021-01-08 09:57:10|199611|199461|199624.3|199474.3|199630.5|199480.5|199611|199461|32
1610099840000|2021-01-08 09:57:20|199624.4|199474.4|199631.1|199481.1|199633.9|199483.9|199614.4|199464.4|31
1610099850000|2021-01-08 09:57:30|199631|199481|199612.6|199462.6|199631.6|199481.6|199609.9|199459.9|30
1610099860000|2021-01-08 09:57:40|199613.7|199463.7|199617.6|199467.6|199621.1|199471.1|199613.7|199463.7|30
1610099870000|2021-01-08 09:57:50|199617.8|199467.8|199604.7|199454.7|199618.1|199468.1|199603.8|199453.8|28
1610099880000|2021-01-08 09:58:00|199609.5|199459.5|199571.6|199421.6|199610.7|199460.7|199568.4|199418.4|34
1610099890000|2021-01-08 09:58:10|199568.5|199418.5|199568.2|199418.2|199572.7|199422.7|199562.6|199412.6|27
1610099900000|2021-01-08 09:58:20|199567.9|199417.9|199527.1|199377.1|199569.3|199419.3|199527.1|199377.1|33
1610099910000|2021-01-08 09:58:30|199527|199377|199540.3|199390.3|199540.5|199390.5|199515.5|199365.5|28
1610099920000|2021-01-08 09:58:40|199539.7|199389.7|199498.8|199348.8|199543.3|199393.3|199497.9|199347.9|36
1610099930000|2021-01-08 09:58:50|199498.9|199348.9|199475.8|199325.8|199499.9|199349.9|199467.4|199317.4|34
1610099940000|2021-01-08 09:59:00|199475.3|199325.3|199491|199341|199496.9|199346.9|199468|199318|32
1610099950000|2021-01-08 09:59:10|199490.1|199340.1|199501.1|199351.1|199504.1|199354.1|199486.5|199336.5|26
1610099960000|2021-01-08 09:59:20|199504.6|199354.6|199460.2|199310.2|199505.4|199355.4|199460.2|199310.2|29
1610099970000|2021-01-08 09:59:30|199463.1|199313.1|199475.2|199325.2|199476.2|199326.2|199447.5|199297.5|23
1610099980000|2021-01-08 09:59:40|199476.7|199326.7|199500.7|199350.7|199505.5|199355.5|199471.4|199321.4|22
1610099990000|2021-01-08 09:59:50|199501.7|199351.7|199500.9|199350.9|199504.8|199354.8|199497.7|199347.7|21
1610100000000|2021-01-08 10:00:00|199497.5|199347.5|199502.9|199352.9|199502.9|199352.9|199493.6|199343.6|31
1610100010000|2021-01-08 10:00:10|199501.9|199351.9|199513.5|199363.5|199515|199365|199500.7|199350.7|22
1610100020000|2021-01-08 10:00:20|199508.9|199358.9|199514.8|199364.8|199517.4|199367.4|199508.5|199358.5|25
1610100030000|2021-01-08 10:00:30|199515.4|199365.4|199515.3|199365.3|199518.8|199368.8|199506.9|199356.9|28
1610100040000|2021-01-08 10:00:40|199517.1|199367.1|199514|199364|199517.1|199367.1|199514|199364|16
1610100050000|2021-01-08 10:00:50|199514.8|199364.8|199515.6|199365.6|199517.2|199367.2|199513.9|199363.9|22
1610100060000|2021-01-08 10:01:00|199514.6|199364.6|199514.5|199364.5|199518.8|199368.8|199513.9|199363.9|27
1610100070000|2021-01-08 10:01:10|199515|199365|199503.4|199353.4|199519.3|199369.3|199499.9|199349.9|31
1610100080000|2021-01-08 10:01:20|199504.2|199354.2|199510.3|199360.3|199511.1|199361.1|199499.9|199349.9|29
1610100090000|2021-01-08 10:01:30|199512.2|199362.2|199491.6|199341.6|199512.2|199362.2|199491.5|199341.5|29
1610100100000|2021-01-08 10:01:40|199486.1|199336.1|199452.5|199302.5|199486.9|199336.9|199452.5|199302.5|29
1610100110000|2021-01-08 10:01:50|199456.8|199306.8|199452.7|199302.7|199459.7|199309.7|199451.9|199301.9|23
1610100120000|2021-01-08 10:02:00|199455.8|199305.8|199446.3|199296.3|199455.8|199305.8|199420.4|199270.4|33
1610100130000|2021-01-08 10:02:10|199446|199296|199498.3|199348.3|199501.4|199351.4|199444.3|199294.3|27
1610100140000|2021-01-08 10:02:20|199497.7|199347.7|199529.3|199379.3|199532|199382|199495.1|199345.1|24
1610100150000|2021-01-08 10:02:30|199529.2|199379.2|199543|199393|199544.9|199394.9|199529.2|199379.2|29
1610100160000|2021-01-08 10:02:40|199541.3|199391.3|199537.9|199387.9|199546.2|199396.2|199535.8|199385.8|19
1610100170000|2021-01-08 10:02:50|199539.9|199389.9|199540.5|199390.5|199542.5|199392.5|199538.4|199388.4|24
1610100180000|2021-01-08 10:03:00|199539.8|199389.8|199538|199388|199543.8|199393.8|199538|199388|18
1610100190000|2021-01-08 10:03:10|199539.5|199389.5|199542.2|199392.2|199542.7|199392.7|199537.7|199387.7|18
1610100200000|2021-01-08 10:03:20|199541.8|199391.8|199528.6|199378.6|199541.8|199391.8|199499.8|199349.8|33
1610100210000|2021-01-08 10:03:30|199533.3|199383.3|199580.9|199430.9|199583.6|199433.6|199528.8|199378.8|36
1610100220000|2021-01-08 10:03:40|199580.5|199430.5|199536.9|199386.9|199580.5|199430.5|199533.7|199383.7|35
1610100230000|2021-01-08 10:03:50|199536.6|199386.6|199502.8|199352.8|199536.6|199386.6|199501.2|199351.2|26
1610100240000|2021-01-08 10:04:00|199507.5|199357.5|199498.9|199348.9|199536.3|199386.3|199498.9|199348.9|36
1610100250000|2021-01-08 10:04:10|199498.2|199348.2|199502.9|199352.9|199512.8|199362.8|199497.1|199347.1|30
1610100260000|2021-01-08 10:04:20|199502.8|199352.8|199503.1|199353.1|199506.5|199356.5|199493.1|199343.1|23
1610100270000|2021-01-08 10:04:30|199508.7|199358.7|199524.3|199374.3|199531.5|199381.5|199505.7|199355.7|29
1610100280000|2021-01-08 10:04:40|199524.8|199374.8|199638.3|199488.3|199639|199489|199523.9|199373.9|30
1610100290000|2021-01-08 10:04:50|199635.3|199485.3|199647.6|199497.6|199657.4|199507.4|199635.3|199485.3|26
1610100300000|2021-01-08 10:05:00|199647.7|199497.7|199645.4|199495.4|199654.6|199504.6|199632.2|199482.2|23
1610100310000|2021-01-08 10:05:10|199641.3|199491.3|199708.4|199558.4|199708.4|199558.4|199641.3|199491.3|36
1610100320000|2021-01-08 10:05:20|199706.7|199556.7|199753.2|199603.2|199753.2|199603.2|199706.7|199556.7|33
1610100330000|2021-01-08 10:05:30|199751.6|199601.6|199735.6|199585.6|199754.6|199604.6|199731.4|199581.4|26
1610100340000|2021-01-08 10:05:40|199735.7|199585.7|199735|199585|199739.7|199589.7|199733.8|199583.8|22
1610100350000|2021-01-08 10:05:50|199736.1|199586.1|199713.8|199563.8|199736.1|199586.1|199700.1|199550.1|33
1610100360000|2021-01-08 10:06:00|199714.9|199564.9|199709.6|199559.6|199723.4|199573.4|199698|199548|29
1610100370000|2021-01-08 10:06:10|199708|199558|199706.3|199556.3|199708|199558|199692.3|199542.3|27
1610100380000|2021-01-08 10:06:20|199706.2|199556.2|199695.1|199545.1|199708.2|199558.2|199695.1|199545.1|24
1610100390000|2021-01-08 10:06:30|199696.5|199546.5|199661.4|199511.4|199697|199547|199656.4|199506.4|23
1610100400000|2021-01-08 10:06:40|199659.8|199509.8|199657.3|199507.3|199660.7|199510.7|199656|199506|18
1610100410000|2021-01-08 10:06:50|199658.3|199508.3|199655|199505|199661.3|199511.3|199652.6|199502.6|24
1610100420000|2021-01-08 10:07:00|199656.6|199506.6|199657.4|199507.4|199663.3|199513.3|199615.6|199465.6|26
1610100430000|2021-01-08 10:07:10|199659.3|199509.3|199660.3|199510.3|199660.3|199510.3|199650.7|199500.7|18
1610100440000|2021-01-08 10:07:20|199671.3|199521.3|199742|199592|199742|199592|199671.3|199521.3|34
1610100450000|2021-01-08 10:07:30|199742.1|199592.1|199751.4|199601.4|199760.3|199610.3|199737|199587|25
1610100460000|2021-01-08 10:07:40|199749.4|199599.4|199704.3|199554.3|199750.8|199600.8|199699.4|199549.4|24
1610100470000|2021-01-08 10:07:50|199709.6|199559.6|199768.6|199618.6|199775.5|199625.5|199708.6|199558.6|21
1610100480000|2021-01-08 10:08:00|199774.4|199624.4|199770.2|199620.2|199774.4|199624.4|199761.4|199611.4|27
1610100490000|2021-01-08 10:08:10|199772.7|199622.7|199747.1|199597.1|199777.2|199627.2|199745.7|199595.7|27
1610100500000|2021-01-08 10:08:20|199746.9|199596.9|199802.7|199652.7|199802.7|199652.7|199739.6|199589.6|22
1610100510000|2021-01-08 10:08:30|199788.7|199638.7|199772.2|199622.2|199788.7|199638.7|199755.9|199605.9|27
1610100520000|2021-01-08 10:08:40|199771.4|199621.4|199726.3|199576.3|199771.4|199621.4|199721.8|199571.8|31
1610100530000|2021-01-08 10:08:50|199725|199575|199709|199559|199728.3|199578.3|199698.6|199548.6|34
1610100540000|2021-01-08 10:09:00|199711.7|199561.7|199738.3|199588.3|199755.5|199605.5|199708.9|199558.9|28
1610100550000|2021-01-08 10:09:10|199735.4|199585.4|199738.5|199588.5|199744.9|199594.9|199735.4|199585.4|22
1610100560000|2021-01-08 10:09:20|199724.6|199574.6|199732.3|199582.3|199761.6|199611.6|199719.5|199569.5|32
1610100570000|2021-01-08 10:09:30|199732.9|199582.9|199728.8|199578.8|199738.1|199588.1|199728.8|199578.8|23
1610100580000|2021-01-08 10:09:40|199734.3|199584.3|199739.1|199589.1|199740.2|199590.2|199729.5|199579.5|21
1610100590000|2021-01-08 10:09:50|199738.8|199588.8|199781.4|199631.4|199784.9|199634.9|199737.7|199587.7|29
1610100600000|2021-01-08 10:10:00|199783.9|199633.9|199785.6|199635.6|199786.2|199636.2|199781.7|199631.7|25
1610100610000|2021-01-08 10:10:10|199784|199634|199778.8|199628.8|199785.4|199635.4|199768.4|199618.4|26
1610100620000|2021-01-08 10:10:20|199778|199628|199802.5|199652.5|199802.5|199652.5|199775.5|199625.5|19
1610100630000|2021-01-08 10:10:30|199797.7|199647.7|199788|199638|199797.7|199647.7|199778.5|199628.5|27
1610100640000|2021-01-08 10:10:40|199787.6|199637.6|199788.2|199638.2|199793.3|199643.3|199784.2|199634.2|13
1610100650000|2021-01-08 10:10:50|199788.5|199638.5|199775.5|199625.5|199788.5|199638.5|199766.7|199616.7|25
1610100660000|2021-01-08 10:11:00|199783.9|199633.9|199780.8|199630.8|199790.1|199640.1|199776.3|199626.3|28
1610100670000|2021-01-08 10:11:10|199782.9|199632.9|199782.2|199632.2|199785.7|199635.7|199773.5|199623.5|31
1610100680000|2021-01-08 10:11:20|199782.7|199632.7|199736.3|199586.3|199784.1|199634.1|199736.3|199586.3|15
1610100690000|2021-01-08 10:11:30|199737.1|199587.1|199740.4|199590.4|199743.3|199593.3|199706|199556|27
1610100700000|2021-01-08 10:11:40|199737.2|199587.2|199726.8|199576.8|199747.2|199597.2|199725.3|199575.3|28
1610100710000|2021-01-08 10:11:50|199731.4|199581.4|199617.5|199467.5|199731.4|199581.4|199613.5|199463.5|32
1610100720000|2021-01-08 10:12:00|199618.5|199468.5|199575.1|199425.1|199620.5|199470.5|199571.7|199421.7|30
1610100730000|2021-01-08 10:12:10|199575.5|199425.5|199497|199347|199577.7|199427.7|199494.5|199344.5|30
1610100740000|2021-01-08 10:12:20|199496.2|199346.2|199530.9|199380.9|199539.8|199389.8|199487.6|199337.6|26
1610100750000|2021-01-08 10:12:30|199534.8|199384.8|199545|199395|199562.2|199412.2|199527.5|199377.5|24
1610100760000|2021-01-08 10:12:40|199543.1|199393.1|199549.9|199399.9|199558.6|199408.6|199543.1|199393.1|21
1610100770000|2021-01-08 10:12:50|199550.9|199400.9|199550.8|199400.8|199554.4|199404.4|199549.6|199399.6|22
1610100780000|2021-01-08 10:13:00|199548.9|199398.9|199582.6|199432.6|199619.5|199469.5|199548.9|199398.9|27
1610100790000|2021-01-08 10:13:10|199584.8|199434.8|199614.6|199464.6|199624.1|199474.1|199575.7|199425.7|21
1610100800000|2021-01-08 10:13:20|199616|199466|199624.5|199474.5|199626.5|199476.5|199609|199459|19
1610100810000|2021-01-08 10:13:30|199625.2|199475.2|199622.6|199472.6|199632.4|199482.4|199622.6|199472.6|22
1610100820000|2021-01-08 10:13:40|199624.4|199474.4|199611.3|199461.3|199628.7|199478.7|199611.2|199461.2|27
1610100830000|2021-01-08 10:13:50|199614.2|199464.2|199603.8|199453.8|199627.3|199477.3|199602.1|199452.1|30
1610100840000|2021-01-08 10:14:00|199600.8|199450.8|199610.9|199460.9|199627.9|199477.9|199600.8|199450.8|27
1610100850000|2021-01-08 10:14:10|199612.9|199462.9|199601.5|199451.5|199612.9|199462.9|199582.3|199432.3|23
1610100860000|2021-01-08 10:14:20|199601.4|199451.4|199659.7|199509.7|199663.2|199513.2|199601|199451|27
1610100870000|2021-01-08 10:14:30|199653.8|199503.8|199635|199485|199657.7|199507.7|199635|199485|30
1610100880000|2021-01-08 10:14:40|199634.8|199484.8|199606.3|199456.3|199643.2|199493.2|199599.5|199449.5|30
1610100890000|2021-01-08 10:14:50|199607.3|199457.3|199642.5|199492.5|199644.2|199494.2|199601.8|199451.8|20
1610100900000|2021-01-08 10:15:00|199640|199490|199595.4|199445.4|199640|199490|199579.5|199429.5|35
1610100910000|2021-01-08 10:15:10|199592.2|199442.2|199625.7|199475.7|199626.6|199476.6|199591.5|199441.5|23
1610100920000|2021-01-08 10:15:20|199629.6|199479.6|199624.9|199474.9|199629.6|199479.6|199621.7|199471.7|17
1610100930000|2021-01-08 10:15:30|199623.9|199473.9|199626.5|199476.5|199629.1|199479.1|199617.9|199467.9|25
1610100940000|2021-01-08 10:15:40|199626.2|199476.2|199629.9|199479.9|199629.9|199479.9|199625.8|199475.8|19
1610100950000|2021-01-08 10:15:50|199628.7|199478.7|199629.7|199479.7|199631.1|199481.1|199590.6|199440.6|30
1610100960000|2021-01-08 10:16:00|199624.2|199474.2|199670.6|199520.6|199681.1|199531.1|199622.9|199472.9|32
1610100970000|2021-01-08 10:16:10|199668.3|199518.3|199652.1|199502.1|199669.4|199551.6|199596.8|199491|33
1610100980000|2021-01-08 10:16:20|199655.6|199505.6|199662.1|199512.1|199679.9|199529.9|199648.1|199498.1|22
1610100990000|2021-01-08 10:16:30|199663.5|199513.5|199657.1|199507.1|199663.5|199513.5|199646.3|199496.3|24
1610101000000|2021-01-08 10:16:40|199651|199501|199644.2|199494.2|199651|199501|199639.5|199489.5|20
1610101010000|2021-01-08 10:16:50|199642.9|199492.9|199645|199495|199647.5|199497.5|199639.9|199489.9|19
1610101020000|2021-01-08 10:17:00|199644.9|199494.9|199657.5|199507.5|199666.9|199516.9|199644.9|199494.9|26
1610101030000|2021-01-08 10:17:10|199658.2|199508.2|199650.3|199500.3|199665.5|199515.5|199646.4|199496.4|29
1610101040000|2021-01-08 10:17:20|199654.1|199504.1|199655.3|199505.3|199660.6|199510.6|199651.1|199501.1|33
1610101050000|2021-01-08 10:17:30|199655.1|199505.1|199704.4|199554.4|199709.9|199559.9|199655.1|199505.1|31
1610101060000|2021-01-08 10:17:40|199697.4|199547.4|199683|199533|199704.3|199554.3|199683|199533|24
1610101070000|2021-01-08 10:17:50|199691|199541|199690.3|199540.3|199694.8|199544.8|199670.8|199520.8|27
1610101080000|2021-01-08 10:18:00|199690.7|199540.7|199691.2|199541.2|199709.7|199559.7|199683.5|199533.5|29
1610101090000|2021-01-08 10:18:10|199693.1|199543.1|199700.8|199550.8|199703.6|199553.6|199691.4|199541.4|29
1610101100000|2021-01-08 10:18:20|199699.5|199549.5|199703.1|199553.1|199703.7|199553.7|199697.3|199547.3|28
1610101110000|2021-01-08 10:18:30|199701.7|199551.7|199739.6|199589.6|199746.4|199596.4|199698.7|199548.7|24
1610101120000|2021-01-08 10:18:40|199739.2|199589.2|199752.3|199602.3|199757.4|199607.4|199732.1|199582.1|24
1610101130000|2021-01-08 10:18:50|199754.1|199604.1|199748.7|199598.7|199754.1|199604.1|199747.2|199597.2|18
1610101140000|2021-01-08 10:19:00|199749|199599|199713.4|199563.4|199749.4|199599.4|199708.5|199558.5|24
1610101150000|2021-01-08 10:19:10|199711.8|199561.8|199709.8|199559.8|199711.8|199561.8|199704.9|199554.9|22
1610101160000|2021-01-08 10:19:20|199710|199560|199713.8|199563.8|199727.7|199577.7|199710|199560|22
1610101170000|2021-01-08 10:19:30|199714.4|199564.4|199748.5|199598.5|199754.4|199604.4|199713.5|199563.5|18
1610101180000|2021-01-08 10:19:40|199749|199599|199758.8|199608.8|199759.2|199609.2|199745.5|199595.5|27
1610101190000|2021-01-08 10:19:50|199756.8|199606.8|199756.2|199606.2|199758.2|199608.2|199755.2|199605.2|15
1610101200000|2021-01-08 10:20:00|199752.4|199602.4|199734.3|199584.3|199752.4|199602.4|199727.8|199577.8|25
1610101210000|2021-01-08 10:20:10|199731.6|199581.6|199706.9|199556.9|199734.2|199584.2|199706.9|199556.9|30
1610101220000|2021-01-08 10:20:20|199707.3|199557.3|199693.2|199543.2|199708.7|199558.7|199691.3|199541.3|25
1610101230000|2021-01-08 10:20:30|199690.4|199540.4|199703.8|199553.8|199710.8|199560.8|199690.4|199540.4|31
1610101240000|2021-01-08 10:20:40|199704.2|199554.2|199703.4|199553.4|199713.2|199563.2|199698.4|199548.4|24
1610101250000|2021-01-08 10:20:50|199704.9|199554.9|199703.7|199553.7|199715.4|199565.4|199698.6|199548.6|27
1610101260000|2021-01-08 10:21:00|199703.5|199553.5|199687.3|199537.3|199703.8|199553.8|199680.4|199530.4|27
1610101270000|2021-01-08 10:21:10|199688|199538|199685.6|199535.6|199688|199538|199682.9|199532.9|19
1610101280000|2021-01-08 10:21:20|199682.7|199532.7|199681.1|199531.1|199688.6|199538.6|199681.1|199531.1|25
1610101290000|2021-01-08 10:21:30|199680.6|199530.6|199682.2|199532.2|199688.2|199538.2|199679.5|199529.5|23
1610101300000|2021-01-08 10:21:40|199680.7|199530.7|199679.1|199529.1|199689.7|199539.7|199679.1|199529.1|18
1610101310000|2021-01-08 10:21:50|199684.6|199534.6|199704.6|199554.6|199711.9|199561.9|199676.2|199526.2|29
1610101320000|2021-01-08 10:22:00|199704.2|199554.2|199698.4|199548.4|199704.2|199554.2|199685.5|199535.5|28
1610101330000|2021-01-08 10:22:10|199685.6|199535.6|199688.6|199538.6|199693|199543|199673|199523|32
1610101340000|2021-01-08 10:22:20|199690.1|199540.1|199687.4|199537.4|199691.7|199541.7|199684|199534|29
1610101350000|2021-01-08 10:22:30|199688.5|199538.5|199669.4|199519.4|199690.6|199540.6|199665.6|199515.6|33
1610101360000|2021-01-08 10:22:40|199668.6|199518.6|199666|199516|199675.7|199542.6|199592.6|199487.5|27
1610101370000|2021-01-08 10:22:50|199670.7|199520.7|199681|199531|199681.3|199531.3|199664|199514|30
1610101380000|2021-01-08 10:23:00|199681.8|199531.8|199697.7|199547.7|199702.4|199552.4|199679.8|199529.8|35
1610101390000|2021-01-08 10:23:10|199700|199550|199737.2|199587.2|199739.4|199589.4|199697.4|199547.4|31
1610101400000|2021-01-08 10:23:20|199733.5|199583.5|199773.2|199623.2|199777.5|199627.5|199732.9|199582.9|28
1610101410000|2021-01-08 10:23:30|199772.4|199622.4|199768.3|199618.3|199780.4|199630.4|199762.2|199612.2|27
1610101420000|2021-01-08 10:23:40|199770.5|199620.5|199770.2|199620.2|199776.9|199626.9|199769.2|199619.2|14
1610101430000|2021-01-08 10:23:50|199772.4|199622.4|199770.5|199620.5|199773.2|199623.2|199765.3|199615.3|30
1610101440000|2021-01-08 10:24:00|199769.5|199619.5|199763.6|199613.6|199773.6|199623.6|199745.9|199595.9|23
1610101450000|2021-01-08 10:24:10|199760.5|199610.5|199753.1|199603.1|199778.4|199628.4|199742.8|199592.8|29
1610101460000|2021-01-08 10:24:20|199750.5|199600.5|199757.6|199607.6|199757.7|199607.7|199748|199598|26
1610101470000|2021-01-08 10:24:30|199754.4|199604.4|199725.3|199575.3|199759.2|199609.2|199725.3|199575.3|24
1610101480000|2021-01-08 10:24:40|199712.9|199562.9|199686.6|199536.6|199712.9|199562.9|199674.7|199524.7|22
1610101490000|2021-01-08 10:24:50|199688.3|199538.3|199691.1|199541.1|199692.9|199542.9|199682.7|199532.7|19
1610101500000|2021-01-08 10:25:00|199691.2|199541.2|199681.8|199531.8|199691.2|199541.2|199678.3|199528.3|25
1610101510000|2021-01-08 10:25:10|199682.2|199532.2|199656.8|199506.8|199683.1|199533.1|199656.8|199506.8|24
1610101520000|2021-01-08 10:25:20|199659.1|199509.1|199667.5|199517.5|199668.8|199518.8|199653.9|199503.9|26
1610101530000|2021-01-08 10:25:30|199663.2|199513.2|199646.9|199496.9|199664.9|199514.9|199644.4|199494.4|30
1610101540000|2021-01-08 10:25:40|199644.1|199494.1|199644.1|199494.1|199648.8|199498.8|199628|199478|31
1610101550000|2021-01-08 10:25:50|199649.5|199499.5|199661.1|199511.1|199661.7|199511.7|199645.9|199495.9|27
1610101560000|2021-01-08 10:26:00|199667.6|199517.6|199693|199543|199694.3|199544.3|199666|199516|32
1610101570000|2021-01-08 10:26:10|199692.4|199542.4|199651.9|199501.9|199700.2|199550.2|199651.9|199501.9|24
1610101580000|2021-01-08 10:26:20|199651.3|199501.3|199646.5|199496.5|199655.4|199505.4|199644.3|199494.3|22
1610101590000|2021-01-08 10:26:30|199648.5|199498.5|199625.7|199475.7|199650.1|199500.1|199615|199465|24
1610101600000|2021-01-08 10:26:40|199626.5|199476.5|199601.5|199451.5|199627.1|199477.1|199592.4|199442.4|32
1610101610000|2021-01-08 10:26:50|199603.8|199453.8|199618.6|199468.6|199631|199481|199601.5|199451.5|30
1610101620000|2021-01-08 10:27:00|199617.5|199467.5|199621.9|199471.9|199627|199477|199615.2|199465.2|16
1610101630000|2021-01-08 10:27:10|199622.6|199472.6|199653.9|199503.9|199661.1|199511.1|199618.9|199468.9|31
1610101640000|2021-01-08 10:27:20|199656.3|199506.3|199667.6|199517.6|199674.4|199524.4|199654.3|199504.3|26
1610101650000|2021-01-08 10:27:30|199667.7|199517.7|199668.2|199518.2|199671.3|199521.3|199667.2|199517.2|18
1610101660000|2021-01-08 10:27:40|199668.6|199518.6|199669|199519|199696|199546|199668.6|199518.6|31
1610101670000|2021-01-08 10:27:50|199670.1|199520.1|199646.1|199496.1|199673.5|199523.5|199646.1|199496.1|29
1610101680000|2021-01-08 10:28:00|199647.6|199497.6|199641.8|199491.8|199656.1|199506.1|199635.2|199485.2|29
1610101690000|2021-01-08 10:28:10|199642.1|199492.1|199612.6|199462.6|199643.2|199493.2|199605.1|199455.1|22
1610101700000|2021-01-08 10:28:20|199619.5|199469.5|199644.5|199494.5|199644.5|199494.5|199614.1|199464.1|20
1610101710000|2021-01-08 10:28:30|199642.7|199492.7|199659.7|199509.7|199664.2|199514.2|199637.9|199487.9|33
1610101720000|2021-01-08 10:28:40|199669.6|199519.6|199636.2|199486.2|199677.4|199527.4|199636.2|199486.2|30
1610101730000|2021-01-08 10:28:50|199634.7|199484.7|199636.3|199486.3|199639.1|199489.1|199632.9|199482.9|26
1610101740000|2021-01-08 10:29:00|199636.8|199486.8|199652.8|199502.8|199655.5|199505.5|199632.2|199482.2|24
1610101750000|2021-01-08 10:29:10|199652.4|199502.4|199654.5|199504.5|199660.4|199510.4|199649.9|199499.9|32
1610101760000|2021-01-08 10:29:20|199655.5|199505.5|199663.4|199513.4|199664.6|199514.6|199655.5|199505.5|24
1610101770000|2021-01-08 10:29:30|199664.8|199514.8|199653.7|199503.7|199666.5|199516.5|199652.7|199502.7|21
1610101780000|2021-01-08 10:29:40|199657.1|199507.1|199655.1|199505.1|199657.1|199507.1|199626.9|199476.9|19
1610101790000|2021-01-08 10:29:50|199657.3|199507.3|199655|199505|199659|199509|199652.8|199502.8|23
1610101800000|2021-01-08 10:30:00|199654.7|199504.7|199647|199497|199661.3|199511.3|199647|199497|25
1610101810000|2021-01-08 10:30:10|199646.8|199496.8|199601.3|199451.3|199650.7|199500.7|199601.3|199451.3|29
1610101820000|2021-01-08 10:30:20|199602.7|199452.7|199578.5|199428.5|199602.7|199452.7|199564|199414|33
1610101830000|2021-01-08 10:30:30|199577.6|199427.6|199578.9|199428.9|199588.4|199438.4|199576.7|199426.7|30
1610101840000|2021-01-08 10:30:40|199578.8|199428.8|199614.6|199464.6|199614.6|199464.6|199577.4|199427.4|27
1610101850000|2021-01-08 10:30:50|199615.2|199465.2|199620.9|199470.9|199623.6|199473.6|199613.9|199463.9|20
1610101860000|2021-01-08 10:31:00|199619.6|199469.6|199576.7|199426.7|199619.6|199469.6|199575.2|199425.2|23
1610101870000|2021-01-08 10:31:10|199573.7|199423.7|199570.2|199420.2|199582.1|199432.1|199568.8|199418.8|19
1610101880000|2021-01-08 10:31:20|199570.1|199420.1|199572.2|199422.2|199572.9|199422.9|199567.7|199417.7|21
1610101890000|2021-01-08 10:31:30|199572.1|199422.1|199595.3|199445.3|199595.7|199445.7|199571.8|199421.8|21
1610101900000|2021-01-08 10:31:40|199601.2|199451.2|199616.2|199466.2|199616.2|199466.2|199596.4|199446.4|33
1610101910000|2021-01-08 10:31:50|199617|199467|199604.8|199454.8|199617.7|199467.7|199601.5|199451.5|20
1610101920000|2021-01-08 10:32:00|199604.3|199454.3|199605.7|199455.7|199605.7|199455.7|199603.9|199453.9|10
1610101930000|2021-01-08 10:32:10|199605.2|199455.2|199617.8|199467.8|199619.3|199469.3|199603|199453|22
1610101940000|2021-01-08 10:32:20|199617.4|199467.4|199621.3|199471.3|199621.9|199471.9|199617.4|199467.4|17
1610101950000|2021-01-08 10:32:30|199623.3|199473.3|199604.4|199454.4|199623.3|199473.3|199600.3|199450.3|23
1610101960000|2021-01-08 10:32:40|199603.2|199453.2|199605.7|199455.7|199606.8|199456.8|199601|199451|20
1610101970000|2021-01-08 10:32:50|199604.4|199454.4|199602.1|199452.1|199604.8|199454.8|199601.2|199451.2|18
1610101980000|2021-01-08 10:33:00|199602.3|199452.3|199618.9|199468.9|199633.3|199483.3|199601.2|199451.2|27
1610101990000|2021-01-08 10:33:10|199625.1|199475.1|199627.5|199477.5|199631.7|199481.7|199615.6|199465.6|29
1610102000000|2021-01-08 10:33:20|199617.5|199467.5|199630.3|199480.3|199636.7|199486.7|199617.2|199467.2|29
1610102010000|2021-01-08 10:33:30|199630.5|199480.5|199640.9|199490.9|199648.5|199498.5|199630.5|199480.5|27
1610102020000|2021-01-08 10:33:40|199641|199491|199647.3|199497.3|199649|199499|199640.9|199490.9|24
1610102030000|2021-01-08 10:33:50|199647.7|199497.7|199648.8|199498.8|199652.3|199502.3|199647.7|199497.7|28
1610102040000|2021-01-08 10:34:00|199649|199499|199644.9|199494.9|199664.9|199514.9|199644.6|199494.6|29
1610102050000|2021-01-08 10:34:10|199645.1|199495.1|199644.2|199494.2|199651.1|199501.1|199643.7|199493.7|20
1610102060000|2021-01-08 10:34:20|199645.1|199495.1|199651.9|199501.9|199651.9|199501.9|199641.2|199491.2|27
1610102070000|2021-01-08 10:34:30|199649.8|199499.8|199643.3|199493.3|199649.8|199499.8|199616.4|199466.4|34
1610102080000|2021-01-08 10:34:40|199646.6|199496.6|199643.7|199493.7|199647.9|199497.9|199643.7|199493.7|14
1610102090000|2021-01-08 10:34:50|199641.5|199491.5|199668.7|199518.7|199672.9|199522.9|199641.5|199491.5|25
1610102100000|2021-01-08 10:35:00|199670|199520|199619.3|199469.3|199670|199520|199616.9|199466.9|30
1610102110000|2021-01-08 10:35:10|199620|199470|199627.6|199477.6|199628.7|199478.7|199603.5|199453.5|30
1610102120000|2021-01-08 10:35:20|199621.2|199471.2|199615.6|199465.6|199639.9|199544.3|199581.3|199464.7|26
1610102130000|2021-01-08 10:35:30|199616.4|199466.4|199632.8|199482.8|199633.9|199483.9|199608|199458|32
1610102140000|2021-01-08 10:35:40|199632.5|199482.5|199623.2|199473.2|199632.7|199482.7|199621|199471|29
1610102150000|2021-01-08 10:35:50|199624.7|199474.7|199626.2|199476.2|199628.2|199478.2|199623.6|199473.6|20
1610102160000|2021-01-08 10:36:00|199629.8|199479.8|199623.3|199473.3|199629.8|199479.8|199607.9|199457.9|21
1610102170000|2021-01-08 10:36:10|199623.1|199473.1|199617.9|199467.9|199632.5|199482.5|199612.4|199462.4|22
1610102180000|2021-01-08 10:36:20|199619.9|199469.9|199622.2|199472.2|199623.3|199473.3|199617.5|199467.5|17
1610102190000|2021-01-08 10:36:30|199622.6|199472.6|199594.4|199444.4|199622.6|199472.6|199591.6|199441.6|19
1610102200000|2021-01-08 10:36:40|199594.7|199444.7|199590.5|199440.5|199595.2|199445.2|199590.5|199440.5|25
1610102210000|2021-01-08 10:36:50|199590.8|199440.8|199591.2|199441.2|199597|199447|199590.6|199440.6|15
1610102220000|2021-01-08 10:37:00|199591.1|199441.1|199579.7|199429.7|199592.4|199442.4|199573.5|199423.5|22
1610102230000|2021-01-08 10:37:10|199577.7|199427.7|199577.9|199427.9|199584.9|199434.9|199574.6|199424.6|22
1610102240000|2021-01-08 10:37:20|199575.8|199425.8|199573.6|199423.6|199576.7|199426.7|199573.1|199423.1|17
1610102250000|2021-01-08 10:37:30|199574.1|199424.1|199572.6|199422.6|199575.6|199425.6|199571.1|199421.1|12
1610102260000|2021-01-08 10:37:40|199572.5|199422.5|199588.4|199438.4|199589.5|199439.5|199570.8|199420.8|14
1610102270000|2021-01-08 10:37:50|199588.3|199438.3|199586|199436|199589.4|199439.4|199582|199432|17
1610102280000|2021-01-08 10:38:00|199585.7|199435.7|199584.7|199434.7|199597.1|199447.1|199571.6|199421.6|24
1610102290000|2021-01-08 10:38:10|199588.3|199438.3|199586.9|199436.9|199588.3|199438.3|199580.5|199430.5|18
1610102300000|2021-01-08 10:38:20|199585.3|199435.3|199631.8|199481.8|199631.8|199481.8|199585.1|199435.1|27
1610102310000|2021-01-08 10:38:30|199628.3|199478.3|199637.3|199487.3|199637.3|199487.3|199626.3|199476.3|29
1610102320000|2021-01-08 10:38:40|199636.3|199486.3|199698.6|199548.6|199704.8|199554.8|199635.6|199485.6|31
1610102330000|2021-01-08 10:38:50|199698.8|199548.8|199706.3|199556.3|199708.9|199558.9|199693.4|199543.4|28
1610102340000|2021-01-08 10:39:00|199705.5|199555.5|199692.9|199542.9|199711.9|199561.9|199689.9|199539.9|26
1610102350000|2021-01-08 10:39:10|199692.8|199542.8|199717.2|199567.2|199717.2|199567.2|199692.8|199542.8|30
1610102360000|2021-01-08 10:39:20|199714.5|199564.5|199706.6|199556.6|199714.5|199564.5|199705.2|199555.2|12
1610102370000|2021-01-08 10:39:30|199708.5|199558.5|199710.5|199560.5|199717.5|199567.5|199699.4|199549.4|23
1610102380000|2021-01-08 10:39:40|199709.7|199559.7|199718.4|199568.4|199725.7|199575.7|199708.7|199558.7|23
1610102390000|2021-01-08 10:39:50|199721|199571|199716.8|199566.8|199724|199574|199711.6|199561.6|18
1610102400000|2021-01-08 10:40:00|199721.8|199571.8|199701.8|199551.8|199722.8|199572.8|199700.4|199550.4|25
1610102410000|2021-01-08 10:40:10|199697.1|199547.1|199704|199554|199711.6|199561.6|199697.1|199547.1|26
1610102420000|2021-01-08 10:40:20|199702.1|199552.1|199703.9|199553.9|199712.6|199562.6|199698.7|199548.7|29
1610102430000|2021-01-08 10:40:30|199704.2|199554.2|199715.8|199565.8|199725.5|199575.5|199703.5|199553.5|24
1610102440000|2021-01-08 10:40:40|199714.8|199564.8|199720.8|199570.8|199724.2|199574.2|199713.6|199563.6|27
1610102450000|2021-01-08 10:40:50|199721.9|199571.9|199721.4|199571.4|199723|199573|199718|199568|25
1610102460000|2021-01-08 10:41:00|199719.1|199569.1|199728.5|199578.5|199736.7|199586.7|199719.1|199569.1|12
1610102470000|2021-01-08 10:41:10|199736.9|199586.9|199733|199583|199737.4|199587.4|199729.7|199579.7|18
1610102480000|2021-01-08 10:41:20|199734.3|199584.3|199721|199571|199734.3|199584.3|199716.7|199566.7|20
1610102490000|2021-01-08 10:41:30|199720.7|199570.7|199702.3|199552.3|199726|199576|199700.4|199550.4|19
1610102500000|2021-01-08 10:41:40|199704.4|199554.4|199708.4|199558.4|199710|199560|199690.2|199540.2|34
1610102510000|2021-01-08 10:41:50|199713.4|199563.4|199737.8|199587.8|199739.3|199589.3|199712.5|199562.5|25
1610102520000|2021-01-08 10:42:00|199738.2|199588.2|199747.9|199597.9|199750.5|199600.5|199737.8|199587.8|27
1610102530000|2021-01-08 10:42:10|199745.1|199595.1|199776.2|199626.2|199776.2|199626.2|199744.7|199594.7|18
1610102540000|2021-01-08 10:42:20|199779.1|199629.1|199818.2|199668.2|199820.5|199670.5|199757.5|199607.5|29
1610102550000|2021-01-08 10:42:30|199819.2|199669.2|199877.1|199727.1|199885.9|199735.9|199819.2|199669.2|29
1610102560000|2021-01-08 10:42:40|199885.9|199735.9|199915|199765|199916.9|199766.9|199879.3|199729.3|19
1610102570000|2021-01-08 10:42:50|199916.8|199766.8|199904.9|199754.9|199924.6|199774.6|199882.5|199732.5|38
1610102580000|2021-01-08 10:43:00|199898|199748|199849|199799|199914.5|199800.9|199849|199734.7|25
1610102590000|2021-01-08 10:43:10|199849.8|199799.8|199891|199741|199902.5|199803|199841.2|199737.4|22
1610102600000|2021-01-08 10:43:20|199899.6|199749.6|199901.9|199751.9|199912.8|199762.8|199892.6|199742.6|31
1610102610000|2021-01-08 10:43:30|199902.1|199752.1|199901.4|199751.4|199913|199763|199893.5|199743.5|32
1610102620000|2021-01-08 10:43:40|199905.6|199755.6|199895.8|199745.8|199905.8|199755.8|199862.1|199712.1|28
1610102630000|2021-01-08 10:43:50|199900.3|199750.3|199997.6|199847.6|200000.4|199894.3|199895.8|199745.8|32
1610102640000|2021-01-08 10:44:00|199996.2|199846.2|200019.4|199869.4|200027.7|199892|199933.5|199837|37
1610102650000|2021-01-08 10:44:10|200017.2|199867.2|200001.6|199851.6|200022.7|199872.7|199991|199841|31
1610102660000|2021-01-08 10:44:20|200001|199851|199996.1|199846.1|200001|199851|199991|199841|16
1610102670000|2021-01-08 10:44:30|199995.7|199845.7|200039.5|199889.5|200039.5|199926.5|199976.5|199832.4|30
1610102680000|2021-01-08 10:44:40|200022.2|199872.2|199980.8|199830.8|200031.8|199881.8|199970.9|199820.9|27
1610102690000|2021-01-08 10:44:50|199983.5|199833.5|199984.8|199834.8|199990.8|199840.8|199978.1|199828.1|21
1610102700000|2021-01-08 10:45:00|199979.7|199829.7|199968.8|199818.8|199979.7|199829.7|199933.2|199783.2|37
1610102710000|2021-01-08 10:45:10|199962.9|199812.9|199949.3|199799.3|199993.2|199843.2|199949.3|199799.3|30
1610102720000|2021-01-08 10:45:20|199962.2|199812.2|199924.6|199774.6|199968.5|199857.6|199907.6|199774.6|24
1610102730000|2021-01-08 10:45:30|199930.2|199780.2|199938|199788|199941.2|199791.2|199928.4|199778.4|20
1610102740000|2021-01-08 10:45:40|199938.8|199788.8|199920.1|199770.1|199940.1|199790.1|199911.9|199761.9|24
1610102750000|2021-01-08 10:45:50|199922.2|199772.2|199924.4|199774.4|199924.4|199774.4|199914.6|199764.6|20
1610102760000|2021-01-08 10:46:00|199924.5|199774.5|199958.3|199808.3|199963.9|199813.9|199902.9|199752.9|37
1610102770000|2021-01-08 10:46:10|199960.2|199810.2|199952.7|199802.7|199963.3|199813.3|199947.1|199797.1|19
1610102780000|2021-01-08 10:46:20|199955.1|199805.1|199964.2|199814.2|199972.7|199822.7|199946.9|199796.9|27
1610102790000|2021-01-08 10:46:30|199965.1|199815.1|199964.2|199814.2|199970|199859.2|199907.9|199805.6|22
1610102800000|2021-01-08 10:46:40|199963.5|199813.5|199949|199799|199967.7|199817.7|199943.1|199793.1|26
1610102810000|2021-01-08 10:46:50|199951|199801|199953.4|199803.4|199955.5|199805.5|199946.6|199796.6|17
1610102820000|2021-01-08 10:47:00|199954.5|199804.5|199952.3|199802.3|199959.2|199848.4|199897.8|199789.1|35
1610102830000|2021-01-08 10:47:10|199904.2|199854.2|199951.5|199801.5|199961.1|199854.2|199903.3|199794.2|23
1610102840000|2021-01-08 10:47:20|199948.7|199798.7|199994.2|199844.2|199994.7|199844.7|199943.1|199793.1|31
1610102850000|2021-01-08 10:47:30|199993.1|199843.1|200090.1|199940.1|200099.1|199949.1|199993|199843|32
1610102860000|2021-01-08 10:47:40|200091.2|199941.2|200093|199943|200094.5|199944.5|200084.5|199934.5|20
1610102870000|2021-01-08 10:47:50|200092.4|199942.4|200110.2|199960.2|200113.5|199963.5|200072.5|199922.5|30
1610102880000|2021-01-08 10:48:00|200110.1|199960.1|200107.8|199957.8|200124.5|199974.5|200104.1|199954.1|24
1610102890000|2021-01-08 10:48:10|200108.1|199958.1|200085.8|199935.8|200120.1|199970.1|200077.3|199927.3|26
1610102900000|2021-01-08 10:48:20|200074.7|199924.7|200086.5|199936.5|200086.5|199936.5|200067.3|199917.3|19
1610102910000|2021-01-08 10:48:30|200088|199938|200087.4|199937.4|200093.4|199943.4|200075.9|199925.9|21
1610102920000|2021-01-08 10:48:40|200083.8|199933.8|200084.2|199934.2|200089.4|199939.4|200070.2|199920.2|25
1610102930000|2021-01-08 10:48:50|200078.6|199928.6|200081.7|199931.7|200084.9|199934.9|200073.7|199923.7|21
1610102940000|2021-01-08 10:49:00|200081.1|199931.1|200090|199940|200090|199940|200075.8|199925.8|25
1610102950000|2021-01-08 10:49:10|200082.9|199932.9|200051.5|199901.5|200084.6|199934.6|200029.8|199879.8|30
1610102960000|2021-01-08 10:49:20|200050.8|199900.8|200082.3|199932.3|200084.1|199934.1|200027.2|199877.2|29
1610102970000|2021-01-08 10:49:30|200077.2|199927.2|200051.7|199901.7|200085.7|199935.7|200046.8|199896.8|25
1610102980000|2021-01-08 10:49:40|200051|199901|200065.9|199915.9|200090.9|199940.9|200051|199901|23
1610102990000|2021-01-08 10:49:50|200063.3|199913.3|200067.9|199917.9|200069.4|199919.4|200059.6|199909.6|19
1610103000000|2021-01-08 10:50:00|200067.7|199917.7|200034.9|199884.9|200067.7|199917.7|200030.6|199880.6|23
1610103010000|2021-01-08 10:50:10|200032.9|199882.9|200038|199888|200045.8|199895.8|200032.1|199882.1|20
1610103020000|2021-01-08 10:50:20|200041.6|199891.6|200035.5|199885.5|200051.6|199901.6|199999.2|199849.2|33
1610103030000|2021-01-08 10:50:30|200036.1|199886.1|200030.3|199880.3|200036.1|199886.1|200029.9|199879.9|19
1610103040000|2021-01-08 10:50:40|200026.7|199876.7|200042.3|199892.3|200057.1|199935.6|199985.6|199875.9|18
1610103050000|2021-01-08 10:50:50|200044.6|199894.6|200044|199894|200058.7|199908.7|200042.6|199892.6|27
1610103060000|2021-01-08 10:51:00|200046.7|199896.7|200080.7|199930.7|200082.8|199932.8|200043.4|199893.4|22
1610103070000|2021-01-08 10:51:10|200081.5|199931.5|200087.4|199937.4|200092.1|199942.1|200067.6|199917.6|27
1610103080000|2021-01-08 10:51:20|200084.4|199934.4|200110.6|199960.6|200124.5|199974.5|200084.4|199934.4|26
1610103090000|2021-01-08 10:51:30|200112.7|199962.7|200119.6|199969.6|200121.7|199971.7|200110.9|199960.9|19
1610103100000|2021-01-08 10:51:40|200119.3|199969.3|200120.3|199970.3|200123.3|199973.3|200118.4|199968.4|17
1610103110000|2021-01-08 10:51:50|200121.9|199971.9|200076.4|199926.4|200121.9|199971.9|200076.4|199926.4|19
1610103120000|2021-01-08 10:52:00|200075|199925|200068.1|199918.1|200085.1|199935.1|200064.7|199914.7|30
1610103130000|2021-01-08 10:52:10|200066.5|199916.5|200085.8|199935.8|200085.8|199935.8|200066.5|199916.5|34
1610103140000|2021-01-08 10:52:20|200086.1|199936.1|200093.3|199943.3|200093.3|199943.3|200080.2|199930.2|26
1610103150000|2021-01-08 10:52:30|200091.1|199941.1|200094.9|199944.9|200106.8|199956.8|200086.9|199936.9|27
1610103160000|2021-01-08 10:52:40|200099.3|199949.3|200073.4|199923.4|200099.3|199949.3|200065.3|199915.3|22
1610103170000|2021-01-08 10:52:50|200063.5|199913.5|200101.1|199951.1|200109.2|199959.2|200063.5|199913.5|31
1610103180000|2021-01-08 10:53:00|200105.6|199955.6|200081.5|199931.5|200107.8|199957.8|200079.4|199929.4|26
1610103190000|2021-01-08 10:53:10|200083|199933|200083.9|199933.9|200103.7|199953.7|200066.3|199916.3|23
1610103200000|2021-01-08 10:53:20|200083.2|199933.2|200102.7|199952.7|200102.7|199952.7|200079|199929|31
1610103210000|2021-01-08 10:53:30|200100.7|199950.7|200093.7|199943.7|200103.6|199953.6|200089.2|199939.2|18
1610103220000|2021-01-08 10:53:40|200092|199942|200081.1|199931.1|200092|199942|200068.4|199918.4|20
1610103230000|2021-01-08 10:53:50|200068.6|199918.6|200182|200032|200193.1|200043.1|200068.6|199918.6|25
1610103240000|2021-01-08 10:54:00|200174.6|200024.6|200201|200051|200203.8|200053.8|200174.6|200024.6|29
1610103250000|2021-01-08 10:54:10|200198.9|200048.9|200204.3|200054.3|200262.4|200112.4|200196|200046|30
1610103260000|2021-01-08 10:54:20|200191.8|200041.8|200139.9|199989.9|200200.9|200050.9|200137.7|199987.7|31
1610103270000|2021-01-08 10:54:30|200135|199985|200126.6|199976.6|200135.5|199985.5|200125.8|199975.8|26
1610103280000|2021-01-08 10:54:40|200126.1|199976.1|200129.9|199979.9|200145.3|199995.3|200125.7|199975.7|27
1610103290000|2021-01-08 10:54:50|200133.1|199983.1|200131.6|199981.6|200134.1|199984.1|200123.8|199973.8|21
1610103300000|2021-01-08 10:55:00|200123.4|199973.4|200107.9|199957.9|200123.7|199973.7|200104.7|199954.7|28
1610103310000|2021-01-08 10:55:10|200109.5|199959.5|200111.8|199961.8|200112.8|199962.8|200109.5|199959.5|17
1610103320000|2021-01-08 10:55:20|200108.5|199958.5|200111.4|199961.4|200120.3|199970.3|200108.5|199958.5|28
1610103330000|2021-01-08 10:55:30|200108.1|199958.1|200108.8|199958.8|200114.3|199964.3|200107.6|199957.6|26
1610103340000|2021-01-08 10:55:40|200088.3|199938.3|200088.8|199938.8|200094.7|199944.7|200080.4|199930.4|26
1610103350000|2021-01-08 10:55:50|200090|199940|200088.5|199938.5|200090|199940|200083.1|199933.1|23
1610103360000|2021-01-08 10:56:00|200086.5|199936.5|200089.8|199939.8|200103.5|199953.5|200085.5|199935.5|32
1610103370000|2021-01-08 10:56:10|200085.6|199935.6|200074.1|199924.1|200086.4|199936.4|200067.7|199917.7|25
1610103380000|2021-01-08 10:56:20|200075.9|199925.9|200072.6|199922.6|200076.6|199926.6|200070.1|199920.1|18
1610103390000|2021-01-08 10:56:30|200074.3|199924.3|200058.2|199908.2|200074.3|199924.3|200055.2|199905.2|22
1610103400000|2021-01-08 10:56:40|200058.4|199908.4|199988.6|199838.6|200058.4|199908.4|199980.7|199830.7|32
1610103410000|2021-01-08 10:56:50|199988.9|199838.9|199974.9|199824.9|199990.8|199840.8|199973.1|199823.1|33
1610103420000|2021-01-08 10:57:00|199975.5|199825.5|199929.7|199779.7|199987.6|199837.6|199924.8|199774.8|32
1610103430000|2021-01-08 10:57:10|199938.6|199788.6|199957.8|199807.8|199967.4|199817.4|199938.6|199788.6|27
1610103440000|2021-01-08 10:57:20|199956.9|199806.9|199906.7|199756.7|199961|199811|199906.7|199756.7|30
1610103450000|2021-01-08 10:57:30|199909.2|199759.2|199916.8|199766.8|199916.8|199766.8|199908.3|199758.3|17
1610103460000|2021-01-08 10:57:40|199916.3|199766.3|199910.7|199760.7|199935.5|199785.5|199909.6|199759.6|29
1610103470000|2021-01-08 10:57:50|199912.6|199762.6|199899.8|199749.8|199912.6|199762.6|199896.8|199746.8|24
1610103480000|2021-01-08 10:58:00|199910.1|199760.1|199906.2|199756.2|199914.6|199764.6|199903.7|199753.7|22
1610103490000|2021-01-08 10:58:10|199909.5|199759.5|199920.1|199770.1|199920.1|199770.1|199903.5|199753.5|24
1610103500000|2021-01-08 10:58:20|199916.9|199766.9|199940.4|199790.4|199947.4|199797.4|199916.9|199766.9|30
1610103510000|2021-01-08 10:58:30|199941.4|199791.4|199956|199806|199960.2|199810.2|199910.5|199760.5|28
1610103520000|2021-01-08 10:58:40|199950.6|199800.6|199956.2|199806.2|199961|199811|199950.6|199800.6|23
1610103530000|2021-01-08 10:58:50|199957.2|199807.2|199959.7|199809.7|199963.9|199813.9|199950.6|199800.6|24
1610103540000|2021-01-08 10:59:00|199965.8|199815.8|199960.2|199810.2|199968.1|199818.1|199959.5|199809.5|14
1610103550000|2021-01-08 10:59:10|199959.6|199809.6|199950.3|199800.3|199962.3|199812.3|199939.9|199789.9|25
1610103560000|2021-01-08 10:59:20|199946.4|199796.4|199951.4|199801.4|199953.2|199803.2|199946.4|199796.4|16
1610103570000|2021-01-08 10:59:30|199948.8|199798.8|199935.9|199785.9|199949.2|199799.2|199933.3|199783.3|22
1610103580000|2021-01-08 10:59:40|199937|199787|199926.5|199776.5|199937.3|199787.3|199925.7|199775.7|18
1610103590000|2021-01-08 10:59:50|199928.3|199778.3|199908.9|199758.9|199928.3|199778.3|199900.7|199750.7|33
1610103600000|2021-01-08 11:00:00|199910.7|199760.7|199910|199760|199913.4|199763.4|199904.3|199754.3|24
1610103610000|2021-01-08 11:00:10|199913.8|199763.8|199913.2|199763.2|199919.3|199769.3|199908|199758|28
1610103620000|2021-01-08 11:00:20|199913.9|199763.9|199927.8|199777.8|199930.9|199780.9|199904.3|199754.3|22
1610103630000|2021-01-08 11:00:30|199929.9|199779.9|199957.6|199807.6|199963|199813|199920.7|199770.7|28
1610103640000|2021-01-08 11:00:40|199956.3|199806.3|199997.7|199847.7|199997.7|199847.7|199948.7|199798.7|30
1610103650000|2021-01-08 11:00:50|199996.9|199846.9|199994.9|199844.9|199998.9|199848.9|199979.5|199829.5|28
1610103660000|2021-01-08 11:01:00|199994.4|199844.4|200012.9|199862.9|200018.9|199868.9|199994.4|199844.4|27
1610103670000|2021-01-08 11:01:10|200013.5|199863.5|200015.1|199865.1|200015.8|199865.8|200011.2|199861.2|19
1610103680000|2021-01-08 11:01:20|200013.9|199863.9|199986.4|199836.4|200019.8|199869.8|199975.7|199825.7|30
1610103690000|2021-01-08 11:01:30|199985.7|199835.7|200003.3|199853.3|200003.3|199853.3|199981.2|199831.2|27
1610103700000|2021-01-08 11:01:40|200002|199852|200053.8|199903.8|200054.4|199904.4|200001.7|199851.7|27
1610103710000|2021-01-08 11:01:50|200050.8|199900.8|200050.6|199900.6|200052.9|199902.9|200037.4|199887.4|30
1610103720000|2021-01-08 11:02:00|200052.2|199902.2|200042.5|199892.5|200052.2|199902.2|200042.3|199892.3|23
1610103730000|2021-01-08 11:02:10|200042.1|199892.1|200045.6|199895.6|200050.6|199900.6|200038.4|199888.4|25
1610103740000|2021-01-08 11:02:20|200051.9|199901.9|200051.9|199901.9|200054.6|199904.6|200047.6|199897.6|22
1610103750000|2021-01-08 11:02:30|200050.9|199900.9|200069.3|199919.3|200069.3|199919.3|200047|199897|20
1610103760000|2021-01-08 11:02:40|200075.7|199925.7|200078.3|199928.3|200078.3|199928.3|200066.8|199916.8|37
1610103770000|2021-01-08 11:02:50|200078.2|199928.2|200078.2|199928.2|200081.1|199931.1|200072|199922|34
1610103780000|2021-01-08 11:03:00|200076.9|199926.9|200075.9|199925.9|200077.3|199927.3|200072.4|199922.4|21
1610103790000|2021-01-08 11:03:10|200078.3|199928.3|200084|199934|200084|199934|200074.9|199924.9|25
1610103800000|2021-01-08 11:03:20|200084.1|199934.1|200095|199945|200105.2|199955.2|200071.9|199921.9|30
1610103810000|2021-01-08 11:03:30|200093.4|199943.4|200112.6|199962.6|200117.9|199967.9|200091.1|199941.1|38
1610103820000|2021-01-08 11:03:40|200111.9|199961.9|200153.3|200003.3|200157.8|200007.8|200111.9|199961.9|28
1610103830000|2021-01-08 11:03:50|200149.3|199999.3|200153|200003|200158.7|200008.7|200135.3|199985.3|34
1610103840000|2021-01-08 11:04:00|200154.2|200004.2|200159.7|200009.7|200166|200016|200139.1|199989.1|29
1610103850000|2021-01-08 11:04:10|200158.8|200008.8|200160.9|200010.9|200160.9|200010.9|200152.7|200002.7|30
1610103860000|2021-01-08 11:04:20|200159.3|200009.3|200099.6|199949.6|200159.3|200009.3|200079|199929|36
1610103870000|2021-01-08 11:04:30|200101.7|199951.7|200097.9|199947.9|200109|199959|200084|199934|28
1610103880000|2021-01-08 11:04:40|200097.2|199947.2|200093.1|199943.1|200100.8|199950.8|200090.2|199940.2|27
1610103890000|2021-01-08 11:04:50|200093.9|199943.9|200061.2|199911.2|200096.9|199946.9|200061.2|199911.2|31
1610103900000|2021-01-08 11:05:00|200059.9|199909.9|200076.2|199926.2|200081.9|199931.9|200053.1|199903.1|34
1610103910000|2021-01-08 11:05:10|200075.6|199925.6|200045.9|199895.9|200075.6|199925.6|200039|199889|32
1610103920000|2021-01-08 11:05:20|200044.4|199894.4|200067|199917|200067.9|199917.9|200044.4|199894.4|29
1610103930000|2021-01-08 11:05:30|200067.2|199917.2|200087.8|199937.8|200090.6|199940.6|200060.9|199910.9|25
1610103940000|2021-01-08 11:05:40|200075|199925|200063|199913|200082|199932|200053.2|199903.2|31
1610103950000|2021-01-08 11:05:50|200063.2|199913.2|200062.2|199912.2|200065.6|199915.6|200054.8|199904.8|32
1610103960000|2021-01-08 11:06:00|200062.9|199912.9|200084.3|199934.3|200088.9|199938.9|200062.9|199912.9|27
1610103970000|2021-01-08 11:06:10|200083.8|199933.8|200058.9|199908.9|200085.3|199935.3|200050.1|199900.1|36
1610103980000|2021-01-08 11:06:20|200059.6|199909.6|200104.5|199954.5|200107|199957|200059.5|199909.5|32
1610103990000|2021-01-08 11:06:30|200103.2|199953.2|200099.1|199949.1|200138.5|199988.5|200097.6|199947.6|33
1610104000000|2021-01-08 11:06:40|200103.7|199953.7|200096|199946|200104.9|199954.9|200089.6|199939.6|26
1610104010000|2021-01-08 11:06:50|200095.3|199945.3|200082.1|199932.1|200095.3|199945.3|200044.1|199894.1|33
1610104020000|2021-01-08 11:07:00|200082|199932|200076.9|199926.9|200083.4|199933.4|200076.8|199926.8|28
1610104030000|2021-01-08 11:07:10|200079.2|199929.2|200072.5|199922.5|200086.2|199936.2|200066.2|199916.2|31
1610104040000|2021-01-08 11:07:20|200073.1|199923.1|200078.8|199928.8|200080.6|199930.6|200059.8|199909.8|39
1610104050000|2021-01-08 11:07:30|200080.6|199930.6|200027.1|199877.1|200080.6|199930.6|200026.9|199876.9|37
1610104060000|2021-01-08 11:07:40|200027.2|199877.2|200011.1|199861.1|200030.3|199880.3|200011.1|199861.1|27
1610104070000|2021-01-08 11:07:50|200007.6|199857.6|199985.8|199835.8|200017.8|199867.8|199985.8|199835.8|31
1610104080000|2021-01-08 11:08:00|199989.9|199839.9|200001.1|199851.1|200005.3|199855.3|199988.4|199838.4|36
1610104090000|2021-01-08 11:08:10|200000.6|199850.6|200018.4|199868.4|200029.1|199879.1|199995.9|199845.9|26
1610104100000|2021-01-08 11:08:20|200016.6|199866.6|200017.8|199867.8|200021.8|199871.8|200005.7|199855.7|26
1610104110000|2021-01-08 11:08:30|200017.6|199867.6|200016.1|199866.1|200026|199876|200010.5|199860.5|24
1610104120000|2021-01-08 11:08:40|200015.8|199865.8|200113.8|199963.8|200146.6|199996.6|199990.1|199840.1|36
1610104130000|2021-01-08 11:08:50|200111.4|199961.4|200110.6|199960.6|200112.1|199962.1|200097.6|199947.6|27
1610104140000|2021-01-08 11:09:00|200109.5|199959.5|200114.5|199964.5|200119.3|199969.3|200105.6|199955.6|22
1610104150000|2021-01-08 11:09:10|200114.9|199964.9|200113.3|199963.3|200114.9|199964.9|200112.4|199962.4|4
1610104160000|2021-01-08 11:09:20|200114.3|199964.3|200124.5|199974.5|200126.8|199976.8|200106.5|199956.5|22
1610104170000|2021-01-08 11:09:30|200129.8|199979.8|200129.9|199979.9|200137.5|199987.5|200119.5|199969.5|18
1610104180000|2021-01-08 11:09:40|200127.2|199977.2|200112.5|199962.5|200137|199987|200110.4|199960.4|20
1610104190000|2021-01-08 11:09:50|200105.1|199955.1|200108.1|199958.1|200126.2|199976.2|200105.1|199955.1|25
1610104200000|2021-01-08 11:10:00|200122.6|199972.6|200080.6|199930.6|200122.6|199972.6|200078.6|199928.6|26
1610104210000|2021-01-08 11:10:10|200080|199930|200057|199907|200083.1|199933.1|200041.6|199891.6|33
1610104220000|2021-01-08 11:10:20|200055.2|199905.2|200045.1|199895.1|200055.9|199905.9|200038.5|199888.5|20
1610104230000|2021-01-08 11:10:30|200049.4|199899.4|200063.4|199913.4|200063.4|199913.4|200044.6|199894.6|19
1610104240000|2021-01-08 11:10:40|200062.6|199912.6|200062.2|199912.2|200064.5|199914.5|200057.8|199907.8|17
1610104250000|2021-01-08 11:10:50|200060.5|199910.5|200077|199927|200083.4|199933.4|200058.1|199908.1|27
1610104260000|2021-01-08 11:11:00|200077.9|199927.9|200067.9|199917.9|200077.9|199927.9|200067.8|199917.8|16
1610104270000|2021-01-08 11:11:10|200064.4|199914.4|200052.2|199902.2|200065.4|199915.4|200024.2|199874.2|37
1610104280000|2021-01-08 11:11:20|200053.9|199903.9|200036.5|199886.5|200062.9|199912.9|200032.4|199882.4|25
1610104290000|2021-01-08 11:11:30|200044|199894|200026|199876|200044|199894|200024.2|199874.2|24
1610104300000|2021-01-08 11:11:40|200028.3|199878.3|200046.3|199896.3|200056.1|199906.1|200027|199877|22
1610104310000|2021-01-08 11:11:50|200053.6|199903.6|200036.6|199886.6|200054.9|199904.9|200030.3|199880.3|33
1610104320000|2021-01-08 11:12:00|200045|199895|200055.1|199905.1|200074.4|199924.4|200045|199895|30
1610104330000|2021-01-08 11:12:10|200062.4|199912.4|200045.8|199895.8|200066.4|199916.4|200042.8|199892.8|28
1610104340000|2021-01-08 11:12:20|200049.1|199899.1|200021.8|199871.8|200049.7|199899.7|200019.2|199869.2|28
1610104350000|2021-01-08 11:12:30|200019.7|199869.7|200033.5|199883.5|200044|199894|200018.2|199868.2|26
1610104360000|2021-01-08 11:12:40|200035.1|199885.1|200026.6|199876.6|200046.2|199896.2|200022.3|199872.3|20
1610104370000|2021-01-08 11:12:50|200028.6|199878.6|200066.3|199916.3|200069.9|199919.9|200027.5|199877.5|28
1610104380000|2021-01-08 11:13:00|200065.4|199915.4|200089|199939|200098.6|199948.6|200055|199905|29
1610104390000|2021-01-08 11:13:10|200089.5|199939.5|200098.8|199948.8|200110.7|199960.7|200082.5|199932.5|28
1610104400000|2021-01-08 11:13:20|200098.3|199948.3|200075.3|199925.3|200099.2|199949.2|200070.7|199920.7|32
1610104410000|2021-01-08 11:13:30|200074.5|199924.5|200072.5|199922.5|200077.3|199927.3|200067.2|199917.2|28
1610104420000|2021-01-08 11:13:40|200071.9|199921.9|200111.5|199961.5|200111.5|199961.5|200071.4|199921.4|15
1610104430000|2021-01-08 11:13:50|200114.3|199964.3|200124.5|199974.5|200124.5|199974.5|200088.3|199938.3|31
1610104440000|2021-01-08 11:14:00|200120.6|199970.6|200121.7|199971.7|200126.2|199976.2|200116.9|199966.9|23
1610104450000|2021-01-08 11:14:10|200122.5|199972.5|200084.8|199934.8|200123.7|199973.7|200084|199934|23
1610104460000|2021-01-08 11:14:20|200086.3|199936.3|200060.2|199910.2|200087|199937|200046.4|199896.4|29
1610104470000|2021-01-08 11:14:30|200064.5|199914.5|200058.5|199908.5|200066.5|199916.5|200056.8|199906.8|20
1610104480000|2021-01-08 11:14:40|200058.7|199908.7|200076.6|199926.6|200080.4|199930.4|200056.5|199906.5|16
1610104490000|2021-01-08 11:14:50|200079.7|199929.7|200048.6|199898.6|200083.6|199933.6|200044.1|199894.1|30
1610104500000|2021-01-08 11:15:00|200048.4|199898.4|200036.9|199886.9|200049.2|199899.2|200027.7|199877.7|23
1610104510000|2021-01-08 11:15:10|200036.1|199886.1|200077.8|199927.8|200089|199939|200033|199883|29
1610104520000|2021-01-08 11:15:20|200077.9|199927.9|200099.9|199949.9|200100.6|199950.6|200072.4|199922.4|23
1610104530000|2021-01-08 11:15:30|200101.2|199951.2|200066|199916|200105.7|199955.7|200066|199916|35
1610104540000|2021-01-08 11:15:40|200066.8|199916.8|200034.4|199884.4|200067.5|199917.5|200032.4|199882.4|24
1610104550000|2021-01-08 11:15:50|200039.5|199889.5|200038.2|199888.2|200048.7|199898.7|200027.7|199877.7|34
1610104560000|2021-01-08 11:16:00|200038.7|199888.7|200031.9|199881.9|200039.3|199889.3|200031|199881|20
1610104570000|2021-01-08 11:16:10|200031.4|199881.4|200037.9|199887.9|200042.5|199892.5|200029.9|199879.9|22
1610104580000|2021-01-08 11:16:20|200039|199889|200041.4|199891.4|200045.7|199895.7|200037.6|199887.6|15
1610104590000|2021-01-08 11:16:30|200041|199891|200043.5|199893.5|200046.7|199896.7|200040.7|199890.7|14
1610104600000|2021-01-08 11:16:40|200044.2|199894.2|200056.3|199906.3|200060.5|199910.5|200044.2|199894.2|20
1610104610000|2021-01-08 11:16:50|200055.9|199905.9|199970.3|199820.3|200055.9|199905.9|199967.9|199817.9|31
1610104620000|2021-01-08 11:17:00|199968.3|199818.3|199957.5|199807.5|199974.5|199824.5|199956.3|199806.3|26
1610104630000|2021-01-08 11:17:10|199958.1|199808.1|199979.2|199829.2|199988.5|199838.5|199958.1|199808.1|24
1610104640000|2021-01-08 11:17:20|199981|199831|199983.7|199833.7|199991.1|199841.1|199980|199830|24
1610104650000|2021-01-08 11:17:30|199984.6|199834.6|199939.6|199789.6|199984.6|199834.6|199935.7|199785.7|21
1610104660000|2021-01-08 11:17:40|199939.7|199789.7|199941.4|199791.4|199943.1|199793.1|199935.2|199785.2|20
1610104670000|2021-01-08 11:17:50|199940.6|199790.6|199914.5|199764.5|199942.6|199792.6|199913.5|199763.5|29
1610104680000|2021-01-08 11:18:00|199916.5|199766.5|199918.6|199768.6|199919.8|199769.8|199915.2|199765.2|23
1610104690000|2021-01-08 11:18:10|199918.3|199768.3|199914.2|199764.2|199918.6|199768.6|199914.2|199764.2|20
1610104700000|2021-01-08 11:18:20|199914|199764|199938.6|199788.6|199944.2|199794.2|199894.3|199744.3|26
1610104710000|2021-01-08 11:18:30|199939.8|199789.8|199922.4|199772.4|199940.6|199790.6|199917.7|199767.7|20
1610104720000|2021-01-08 11:18:40|199921.6|199771.6|199917.4|199767.4|199922.5|199772.5|199913.3|199763.3|10
1610104730000|2021-01-08 11:18:50|199918|199768|199919.3|199769.3|199920.6|199770.6|199913.7|199763.7|17
1610104740000|2021-01-08 11:19:00|199918.8|199768.8|199920.4|199770.4|199923.2|199773.2|199915.8|199765.8|17
1610104750000|2021-01-08 11:19:10|199920.2|199770.2|199834.5|199684.5|199920.2|199770.2|199834.5|199684.5|32
1610104760000|2021-01-08 11:19:20|199832.3|199682.3|199830.3|199680.3|199849.4|199699.4|199824.2|199674.2|28
1610104770000|2021-01-08 11:19:30|199830.1|199680.1|199826.4|199676.4|199831.7|199681.7|199825.7|199675.7|19
1610104780000|2021-01-08 11:19:40|199826.6|199676.6|199823.6|199673.6|199827.2|199677.2|199823.6|199673.6|16
1610104790000|2021-01-08 11:19:50|199823.4|199673.4|199823.2|199673.2|199827.8|199677.8|199823|199673|20
1610104800000|2021-01-08 11:20:00|199821.5|199671.5|199825.6|199675.6|199825.6|199675.6|199820|199670|22
1610104810000|2021-01-08 11:20:10|199826.7|199676.7|199828|199678|199856.7|199752.9|199799.9|199674.7|28
1610104820000|2021-01-08 11:20:20|199826.5|199676.5|199822.5|199672.5|199834.1|199684.1|199822.4|199672.4|18
1610104830000|2021-01-08 11:20:30|199811.2|199661.2|199815.5|199665.5|199827.6|199677.6|199811.2|199661.2|17
1610104840000|2021-01-08 11:20:40|199815.8|199665.8|199829.5|199679.5|199829.5|199679.5|199814.6|199664.6|15
1610104850000|2021-01-08 11:20:50|199829.4|199679.4|199818.3|199668.3|199831.3|199681.3|199817.2|199667.2|23
1610104860000|2021-01-08 11:21:00|199819|199669|199815.7|199665.7|199819.8|199669.8|199814.5|199664.5|15
1610104870000|2021-01-08 11:21:10|199819.9|199669.9|199818.2|199668.2|199819.9|199669.9|199816.8|199666.8|16
1610104880000|2021-01-08 11:21:20|199817.7|199667.7|199821.1|199671.1|199821.5|199671.5|199817.7|199667.7|14
1610104890000|2021-01-08 11:21:30|199819.5|199669.5|199812.7|199662.7|199822.4|199672.4|199811.8|199661.8|20
1610104900000|2021-01-08 11:21:40|199813.7|199663.7|199715.8|199565.8|199818.2|199668.2|199709.8|199559.8|23
1610104910000|2021-01-08 11:21:50|199716.9|199566.9|199677.8|199527.8|199718.1|199568.1|199676|199526|30
1610104920000|2021-01-08 11:22:00|199673.5|199523.5|199668.5|199518.5|199675.9|199525.9|199632.7|199482.7|34
1610104930000|2021-01-08 11:22:10|199668.8|199518.8|199669.2|199519.2|199669.6|199519.6|199639|199489|31
1610104940000|2021-01-08 11:22:20|199668.3|199518.3|199666.1|199516.1|199669.5|199519.5|199659.7|199509.7|24
1610104950000|2021-01-08 11:22:30|199664.2|199514.2|199662.1|199512.1|199665.3|199515.3|199654|199504|15
1610104960000|2021-01-08 11:22:40|199661.8|199511.8|199657.4|199507.4|199662.4|199512.4|199653.3|199503.3|18
1610104970000|2021-01-08 11:22:50|199657.5|199507.5|199652.8|199502.8|199661.2|199511.2|199649|199499|28
1610104980000|2021-01-08 11:23:00|199653.6|199503.6|199663.1|199513.1|199663.1|199513.1|199653.6|199503.6|27
1610104990000|2021-01-08 11:23:10|199662.4|199512.4|199653.4|199503.4|199665.7|199515.7|199653.4|199503.4|28
1610105000000|2021-01-08 11:23:20|199652.7|199502.7|199612|199462|199665.2|199515.2|199604.6|199454.6|27
1610105010000|2021-01-08 11:23:30|199615|199465|199571.6|199421.6|199618.3|199468.3|199561.4|199411.4|19
1610105020000|2021-01-08 11:23:40|199569.9|199419.9|199540.9|199390.9|199574.6|199424.6|199533.8|199383.8|24
1610105030000|2021-01-08 11:23:50|199540.8|199390.8|199532.6|199382.6|199540.8|199390.8|199532.6|199382.6|22
1610105040000|2021-01-08 11:24:00|199531.3|199381.3|199564.5|199414.5|199580.3|199430.3|199529.9|199379.9|33
1610105050000|2021-01-08 11:24:10|199566.8|199416.8|199580.7|199430.7|199581.6|199431.6|199566.8|199416.8|30
1610105060000|2021-01-08 11:24:20|199580.8|199430.8|199585.8|199435.8|199621.7|199471.7|199577.7|199427.7|26
1610105070000|2021-01-08 11:24:30|199584.3|199434.3|199617.4|199467.4|199617.4|199467.4|199580.7|199430.7|37
1610105080000|2021-01-08 11:24:40|199615.8|199465.8|199617.2|199467.2|199618.2|199468.2|199613.2|199463.2|22
1610105090000|2021-01-08 11:24:50|199615.2|199465.2|199614.7|199464.7|199616.4|199466.4|199609.7|199459.7|21
1610105100000|2021-01-08 11:25:00|199614.1|199464.1|199620.2|199470.2|199620.2|199470.2|199608.5|199458.5|21
1610105110000|2021-01-08 11:25:10|199622.6|199472.6|199691.1|199541.1|199692.5|199542.5|199622.6|199472.6|32
1610105120000|2021-01-08 11:25:20|199684.2|199534.2|199651.5|199501.5|199685.6|199535.6|199646.7|199496.7|32
1610105130000|2021-01-08 11:25:30|199651.9|199501.9|199652.8|199502.8|199652.9|199502.9|199647|199497|26
1610105140000|2021-01-08 11:25:40|199653.3|199503.3|199649.3|199499.3|199654.6|199504.6|199649.3|199499.3|13
1610105150000|2021-01-08 11:25:50|199650.1|199500.1|199650|199500|199656.5|199506.5|199643.5|199493.5|24
1610105160000|2021-01-08 11:26:00|199649.9|199499.9|199647.9|199497.9|199651.6|199501.6|199645.2|199495.2|20
1610105170000|2021-01-08 11:26:10|199647.3|199497.3|199634.9|199484.9|199647.3|199497.3|199632.8|199482.8|30
1610105180000|2021-01-08 11:26:20|199635|199485|199636.6|199486.6|199641.6|199491.6|199635|199485|27
1610105190000|2021-01-08 11:26:30|199637.9|199487.9|199675.3|199525.3|199678.9|199528.9|199637.5|199487.5|33
1610105200000|2021-01-08 11:26:40|199675.6|199525.6|199700.8|199550.8|199700.9|199550.9|199670.7|199520.7|29
1610105210000|2021-01-08 11:26:50|199699.3|199549.3|199695.5|199545.5|199703.5|199553.5|199695.4|199545.4|15
1610105220000|2021-01-08 11:27:00|199693.6|199543.6|199632.4|199482.4|199695|199545|199632.4|199482.4|31
1610105230000|2021-01-08 11:27:10|199638.6|199488.6|199640.9|199490.9|199640.9|199490.9|199635|199485|26
1610105240000|2021-01-08 11:27:20|199639.9|199489.9|199636.2|199486.2|199642.6|199492.6|199636.2|199486.2|22
1610105250000|2021-01-08 11:27:30|199635.3|199485.3|199614.8|199464.8|199635.9|199485.9|199608.6|199458.6|26
1610105260000|2021-01-08 11:27:40|199614.5|199464.5|199596.5|199446.5|199616.5|199466.5|199587|199437|29
1610105270000|2021-01-08 11:27:50|199597.1|199447.1|199600|199450|199601.9|199451.9|199595.6|199445.6|26
1610105280000|2021-01-08 11:28:00|199600.5|199450.5|199597.4|199447.4|199600.5|199450.5|199592.8|199442.8|25
1610105290000|2021-01-08 11:28:10|199597.5|199447.5|199581.8|199431.8|199597.5|199447.5|199579.5|199429.5|26
1610105300000|2021-01-08 11:28:20|199581.7|199431.7|199533.1|199383.1|199581.7|199431.7|199531|199381|33
1610105310000|2021-01-08 11:28:30|199531.8|199381.8|199532.6|199382.6|199540.2|199390.2|199531.3|199381.3|25
1610105320000|2021-01-08 11:28:40|199534.2|199384.2|199503.1|199353.1|199536.6|199386.6|199501|199351|22
1610105330000|2021-01-08 11:28:50|199502.4|199352.4|199498.5|199348.5|199504.1|199354.1|199495.4|199345.4|29
1610105340000|2021-01-08 11:29:00|199499.5|199349.5|199503.4|199353.4|199528|199378|199498.8|199348.8|31
1610105350000|2021-01-08 11:29:10|199501.8|199351.8|199530.9|199380.9|199537|199387|199500|199350|30
1610105360000|2021-01-08 11:29:20|199529.2|199379.2|199537.1|199387.1|199539.5|199389.5|199517.2|199367.2|31
1610105370000|2021-01-08 11:29:30|199536.4|199386.4|199548.8|199398.8|199559.6|199409.6|199536.3|199386.3|33
1610105380000|2021-01-08 11:29:40|199547.4|199397.4|199552.3|199402.3|199554.5|199404.5|199547.4|199397.4|25
1610105390000|2021-01-08 11:29:50|199553.5|199403.5|199506.2|199356.2|199574.7|199424.7|199500.7|199350.7|31
1610105400000|2021-01-08 11:30:00|199505.2|199355.2|199479.8|199329.8|199505.2|199355.2|199458.5|199308.5|33
1610105410000|2021-01-08 11:30:10|199480.2|199330.2|199466.7|199316.7|199498.2|199348.2|199460.7|199310.7|29
1610105420000|2021-01-08 11:30:20|199466|199316|199490|199340|199490|199340|199461.4|199311.4|26
1610105430000|2021-01-08 11:30:30|199480.8|199330.8|199475.2|199325.2|199483.8|199333.8|199456|199306|25
1610105440000|2021-01-08 11:30:40|199475.7|199325.7|199506.9|199356.9|199511.3|199361.3|199472.1|199322.1|26
1610105450000|2021-01-08 11:30:50|199510.8|199360.8|199498.8|199348.8|199526.7|199376.7|199498.8|199348.8|27
1610105460000|2021-01-08 11:31:00|199499|199349|199478.5|199328.5|199501.6|199351.6|199476.5|199326.5|30
1610105470000|2021-01-08 11:31:10|199477.3|199327.3|199454.7|199304.7|199480.5|199330.5|199454.7|199304.7|25
1610105480000|2021-01-08 11:31:20|199454.5|199304.5|199456.2|199306.2|199456.2|199306.2|199452.7|199302.7|26
1610105490000|2021-01-08 11:31:30|199456|199306|199430.3|199280.3|199456|199306|199428.7|199278.7|19
1610105500000|2021-01-08 11:31:40|199435.3|199285.3|199447.2|199297.2|199450.6|199300.6|199431.3|199281.3|25
1610105510000|2021-01-08 11:31:50|199448.2|199298.2|199461.5|199311.5|199464.2|199314.2|199443.8|199293.8|28
1610105520000|2021-01-08 11:32:00|199457.1|199307.1|199474|199324|199475.9|199325.9|199434.9|199284.9|27
1610105530000|2021-01-08 11:32:10|199473.2|199323.2|199463.3|199313.3|199475.6|199325.6|199463.1|199313.1|26
1610105540000|2021-01-08 11:32:20|199464.3|199314.3|199499.7|199349.7|199504.3|199354.3|199456|199306|25
1610105550000|2021-01-08 11:32:30|199500.5|199350.5|199500.6|199350.6|199500.6|199350.6|199494.4|199344.4|18
1610105560000|2021-01-08 11:32:40|199500|199350|199506.7|199356.7|199511.6|199361.6|199500|199350|19
1610105570000|2021-01-08 11:32:50|199508.1|199358.1|199496.1|199346.1|199511.4|199361.4|199492.1|199342.1|20
1610105580000|2021-01-08 11:33:00|199493.3|199343.3|199473.1|199323.1|199505.1|199355.1|199473.1|199323.1|30
1610105590000|2021-01-08 11:33:10|199478.3|199328.3|199507.1|199357.1|199509.5|199359.5|199475|199325|26
1610105600000|2021-01-08 11:33:20|199509|199359|199515.2|199365.2|199543|199393|199508|199358|21
1610105610000|2021-01-08 11:33:30|199517.5|199367.5|199481.2|199331.2|199517.5|199367.5|199481.2|199331.2|24
1610105620000|2021-01-08 11:33:40|199483.7|199333.7|199489.7|199339.7|199495.3|199345.3|199481.6|199331.6|24
1610105630000|2021-01-08 11:33:50|199488.5|199338.5|199473.4|199323.4|199488.5|199338.5|199469.4|199319.4|30
1610105640000|2021-01-08 11:34:00|199470.6|199320.6|199471.8|199321.8|199482.7|199332.7|199470.6|199320.6|21
1610105650000|2021-01-08 11:34:10|199466.6|199316.6|199481.9|199331.9|199485.2|199335.2|199463|199313|27
1610105660000|2021-01-08 11:34:20|199477.5|199327.5|199474.8|199324.8|199477.5|199327.5|199449.4|199299.4|36
1610105670000|2021-01-08 11:34:30|199471.1|199321.1|199448.3|199298.3|199476.2|199326.2|199443.6|199293.6|31
1610105680000|2021-01-08 11:34:40|199452.2|199302.2|199458.4|199308.4|199466.3|199316.3|199450.7|199300.7|28
1610105690000|2021-01-08 11:34:50|199458.9|199308.9|199473.9|199323.9|199473.9|199323.9|199448.9|199298.9|24
1610105700000|2021-01-08 11:35:00|199472.1|199322.1|199472.3|199322.3|199476.9|199326.9|199467.4|199317.4|32
1610105710000|2021-01-08 11:35:10|199471.9|199321.9|199486.5|199336.5|199490.7|199340.7|199471.2|199321.2|29
1610105720000|2021-01-08 11:35:20|199487.3|199337.3|199490.3|199340.3|199511.6|199361.6|199479.8|199329.8|28
1610105730000|2021-01-08 11:35:30|199488.4|199338.4|199487.3|199337.3|199492.1|199342.1|199484.6|199334.6|26
1610105740000|2021-01-08 11:35:40|199488.3|199338.3|199521.9|199371.9|199526.8|199376.8|199485|199335|25
1610105750000|2021-01-08 11:35:50|199522.5|199372.5|199503.1|199353.1|199525.1|199375.1|199503.1|199353.1|25
1610105760000|2021-01-08 11:36:00|199506.3|199356.3|199519.9|199369.9|199527.6|199377.6|199504.6|199354.6|31
1610105770000|2021-01-08 11:36:10|199521.4|199371.4|199489.9|199339.9|199545.6|199395.6|199483.7|199333.7|28
1610105780000|2021-01-08 11:36:20|199483.2|199333.2|199487.2|199337.2|199499.1|199349.1|199482.8|199332.8|22
1610105790000|2021-01-08 11:36:30|199486.5|199336.5|199515.8|199365.8|199532.5|199382.5|199486.5|199336.5|30
1610105800000|2021-01-08 11:36:40|199515.4|199365.4|199540.6|199390.6|199540.6|199390.6|199513.2|199363.2|33
1610105810000|2021-01-08 11:36:50|199533.5|199383.5|199523.6|199373.6|199546.7|199396.7|199523.6|199373.6|23
1610105820000|2021-01-08 11:37:00|199524.3|199374.3|199492.7|199342.7|199529.7|199379.7|199483.6|199333.6|24
1610105830000|2021-01-08 11:37:10|199487.7|199337.7|199444.5|199294.5|199493.4|199343.4|199444.5|199294.5|36
1610105840000|2021-01-08 11:37:20|199446.4|199296.4|199447|199297|199447.9|199297.9|199445.7|199295.7|22
1610105850000|2021-01-08 11:37:30|199444.1|199294.1|199455.8|199305.8|199458.6|199308.6|199441.4|199291.4|30
1610105860000|2021-01-08 11:37:40|199454.9|199304.9|199491.5|199341.5|199498.6|199348.6|199453.9|199303.9|26
1610105870000|2021-01-08 11:37:50|199490.9|199340.9|199442.4|199292.4|199491.5|199341.5|199441.5|199291.5|24
1610105880000|2021-01-08 11:38:00|199439.6|199289.6|199444.9|199294.9|199448.9|199298.9|199439.6|199289.6|19
1610105890000|2021-01-08 11:38:10|199444|199294|199446|199296|199460.6|199310.6|199444|199294|27
1610105900000|2021-01-08 11:38:20|199402.4|199252.4|199410.8|199260.8|199416.5|199266.5|199399.2|199249.2|35
1610105910000|2021-01-08 11:38:30|199409.5|199259.5|199406.2|199256.2|199410.2|199260.2|199403|199253|21
1610105920000|2021-01-08 11:38:40|199406.3|199256.3|199403|199253|199406.4|199256.4|199401.7|199251.7|21
1610105930000|2021-01-08 11:38:50|199405.7|199255.7|199406.7|199256.7|199409.8|199259.8|199405.7|199255.7|20
1610105940000|2021-01-08 11:39:00|199402.7|199252.7|199415.6|199265.6|199420.2|199270.2|199402.7|199252.7|28
1610105950000|2021-01-08 11:39:10|199416.1|199266.1|199415.5|199265.5|199416.1|199266.1|199410.7|199260.7|20
1610105960000|2021-01-08 11:39:20|199415.1|199265.1|199443.7|199293.7|199463.4|199313.4|199415.1|199265.1|31
1610105970000|2021-01-08 11:39:30|199443.4|199293.4|199462.5|199312.5|199462.5|199312.5|199429.8|199279.8|26
1610105980000|2021-01-08 11:39:40|199462.2|199312.2|199454|199304|199462.2|199312.2|199454|199304|15
1610105990000|2021-01-08 11:39:50|199453.2|199303.2|199445.4|199295.4|199455.2|199305.2|199441.6|199291.6|23
1610106000000|2021-01-08 11:40:00|199445.9|199295.9|199455|199305|199458.1|199308.1|199434.5|199284.5|21
1610106010000|2021-01-08 11:40:10|199455.2|199305.2|199430.4|199280.4|199457.9|199307.9|199425.3|199275.3|29
1610106020000|2021-01-08 11:40:20|199430|199280|199419.9|199269.9|199430.8|199280.8|199417|199267|27
1610106030000|2021-01-08 11:40:30|199419.7|199269.7|199439.6|199289.6|199439.6|199289.6|199419.7|199269.7|19
1610106040000|2021-01-08 11:40:40|199439.8|199289.8|199454.7|199304.7|199454.7|199304.7|199438.6|199288.6|21
1610106050000|2021-01-08 11:40:50|199452.8|199302.8|199454.8|199304.8|199475.3|199325.3|199452.8|199302.8|24
1610106060000|2021-01-08 11:41:00|199455.1|199305.1|199459.1|199309.1|199459.1|199309.1|199442|199292|22
1610106070000|2021-01-08 11:41:10|199458.8|199308.8|199463.3|199313.3|199466.1|199316.1|199457.9|199307.9|17
1610106080000|2021-01-08 11:41:20|199462.5|199312.5|199466.2|199316.2|199466.2|199316.2|199462.2|199312.2|16
1610106090000|2021-01-08 11:41:30|199465.7|199315.7|199458.3|199308.3|199468.3|199318.3|199458.3|199308.3|13
1610106100000|2021-01-08 11:41:40|199459.5|199309.5|199444|199294|199462.1|199312.1|199441.6|199291.6|22
1610106110000|2021-01-08 11:41:50|199443.1|199293.1|199479.5|199329.5|199492|199342|199441|199291|29
1610106120000|2021-01-08 11:42:00|199478|199328|199514.2|199364.2|199520.6|199370.6|199477.5|199327.5|35
1610106130000|2021-01-08 11:42:10|199515.7|199365.7|199515.2|199365.2|199520.6|199370.6|199504.2|199354.2|26
1610106140000|2021-01-08 11:42:20|199515.1|199365.1|199502.4|199352.4|199518.9|199368.9|199500.9|199350.9|20
1610106150000|2021-01-08 11:42:30|199497.6|199347.6|199506|199356|199508.7|199358.7|199497.1|199347.1|29
1610106160000|2021-01-08 11:42:40|199507.5|199357.5|199543.5|199393.5|199546.6|199396.6|199507.5|199357.5|20
1610106170000|2021-01-08 11:42:50|199531.4|199381.4|199512.9|199362.9|199546|199396|199512.9|199362.9|23
1610106180000|2021-01-08 11:43:00|199514.2|199364.2|199541.4|199391.4|199541.4|199391.4|199508.9|199358.9|21
1610106190000|2021-01-08 11:43:10|199539.2|199389.2|199536.5|199386.5|199541.2|199391.2|199525.8|199375.8|18
1610106200000|2021-01-08 11:43:20|199537.3|199387.3|199557.5|199407.5|199558.4|199408.4|199513|199363|29
1610106210000|2021-01-08 11:43:30|199555.5|199405.5|199555.9|199405.9|199557.8|199407.8|199547.9|199397.9|27
1610106220000|2021-01-08 11:43:40|199556|199406|199589.6|199439.6|199591.2|199441.2|199552.1|199402.1|23
1610106230000|2021-01-08 11:43:50|199589.5|199439.5|199575.9|199425.9|199589.5|199439.5|199570.3|199420.3|24
1610106240000|2021-01-08 11:44:00|199573.8|199423.8|199594|199444|199594|199444|199573.8|199423.8|26
1610106250000|2021-01-08 11:44:10|199594.7|199444.7|199612.8|199462.8|199612.8|199462.8|199585.8|199435.8|19
1610106260000|2021-01-08 11:44:20|199614.2|199464.2|199622.5|199472.5|199629.1|199479.1|199613.7|199463.7|27
1610106270000|2021-01-08 11:44:30|199622.2|199472.2|199622.7|199472.7|199627.7|199477.7|199622.2|199472.2|24
1610106280000|2021-01-08 11:44:40|199622.5|199472.5|199571.1|199421.1|199623.7|199473.7|199567.5|199417.5|31
1610106290000|2021-01-08 11:44:50|199572.3|199422.3|199563.5|199413.5|199578.2|199428.2|199561.9|199411.9|27
1610106300000|2021-01-08 11:45:00|199562.5|199412.5|199517.5|199367.5|199572.1|199422.1|199515.9|199365.9|32
1610106310000|2021-01-08 11:45:10|199523.8|199373.8|199477.2|199327.2|199534.4|199384.4|199476.9|199326.9|32
1610106320000|2021-01-08 11:45:20|199475.8|199325.8|199520.6|199370.6|199526.7|199376.7|199463.3|199313.3|28
1610106330000|2021-01-08 11:45:30|199517.7|199367.7|199526|199376|199526|199376|199517.7|199367.7|13
1610106340000|2021-01-08 11:45:40|199526.4|199376.4|199528.4|199378.4|199538.6|199388.6|199520|199370|28
1610106350000|2021-01-08 11:45:50|199527.2|199377.2|199509|199359|199528.5|199378.5|199494.9|199344.9|29
1610106360000|2021-01-08 11:46:00|199503.1|199353.1|199496.1|199346.1|199512.4|199362.4|199496.1|199346.1|23
1610106370000|2021-01-08 11:46:10|199479.2|199329.2|199440.9|199290.9|199479.2|199329.2|199438.6|199288.6|30
1610106380000|2021-01-08 11:46:20|199443.7|199293.7|199459.7|199309.7|199468.9|199318.9|199442.9|199292.9|29
1610106390000|2021-01-08 11:46:30|199460.9|199310.9|199459.6|199309.6|199470.9|199320.9|199453.3|199303.3|29
1610106400000|2021-01-08 11:46:40|199458.4|199308.4|199470.6|199320.6|199473.8|199323.8|199458|199308|29
1610106410000|2021-01-08 11:46:50|199473.8|199323.8|199475.5|199325.5|199475.5|199325.5|199469|199319|20
1610106420000|2021-01-08 11:47:00|199476|199326|199462.7|199312.7|199476|199326|199460.8|199310.8|23
1610106430000|2021-01-08 11:47:10|199462.9|199312.9|199471|199321|199474.7|199324.7|199451.7|199301.7|27
1610106440000|2021-01-08 11:47:20|199473.4|199323.4|199468.1|199318.1|199473.7|199323.7|199463.1|199313.1|24
1610106450000|2021-01-08 11:47:30|199466.6|199316.6|199465.8|199315.8|199468.1|199318.1|199463.7|199313.7|20
1610106460000|2021-01-08 11:47:40|199465.9|199315.9|199464.5|199314.5|199470.7|199320.7|199464.2|199314.2|25
1610106470000|2021-01-08 11:47:50|199465.1|199315.1|199463.7|199313.7|199465.5|199315.5|199461.5|199311.5|16
1610106480000|2021-01-08 11:48:00|199463.1|199313.1|199463.5|199313.5|199464.5|199314.5|199462.6|199312.6|16
1610106490000|2021-01-08 11:48:10|199462.9|199312.9|199471.2|199321.2|199471.4|199321.4|199462.4|199312.4|14
1610106500000|2021-01-08 11:48:20|199468.3|199318.3|199494.5|199344.5|199494.6|199344.6|199464.1|199314.1|24
1610106510000|2021-01-08 11:48:30|199497.4|199347.4|199503.4|199353.4|199503.8|199353.8|199495.3|199345.3|28
1610106520000|2021-01-08 11:48:40|199500.8|199350.8|199625.1|199475.1|199632.4|199482.4|199485.3|199335.3|26
1610106530000|2021-01-08 11:48:50|199625|199475|199654.1|199504.1|199654.1|199504.1|199602.6|199452.6|34
1610106540000|2021-01-08 11:49:00|199663.5|199513.5|199658.9|199508.9|199666.5|199516.5|199657.7|199507.7|27
1610106550000|2021-01-08 11:49:10|199660.3|199510.3|199646.5|199496.5|199660.3|199510.3|199627.4|199477.4|32
1610106560000|2021-01-08 11:49:20|199645.9|199495.9|199648.9|199498.9|199656.9|199506.9|199638.7|199488.7|25
1610106570000|2021-01-08 11:49:30|199648.7|199498.7|199629.4|199479.4|199652|199502|199629.4|199479.4|18
1610106580000|2021-01-08 11:49:40|199632.2|199482.2|199623.4|199473.4|199632.2|199482.2|199590.1|199440.1|25
1610106590000|2021-01-08 11:49:50|199624|199474|199633|199483|199635.6|199485.6|199619.6|199469.6|24
1610106600000|2021-01-08 11:50:00|199632.2|199482.2|199581.4|199431.4|199632.2|199482.2|199581.4|199431.4|25
1610106610000|2021-01-08 11:50:10|199584.4|199434.4|199552.9|199402.9|199584.4|199434.4|199552|199402|31
1610106620000|2021-01-08 11:50:20|199553.4|199403.4|199536|199386|199553.4|199403.4|199532.8|199382.8|20
1610106630000|2021-01-08 11:50:30|199536.1|199386.1|199533.2|199383.2|199551|199401|199528.7|199378.7|33
1610106640000|2021-01-08 11:50:40|199533.4|199383.4|199508.2|199358.2|199534.7|199384.7|199505.3|199355.3|28
1610106650000|2021-01-08 11:50:50|199507.8|199357.8|199506.7|199356.7|199508.8|199358.8|199461.2|199311.2|30
1610106660000|2021-01-08 11:51:00|199502|199352|199508|199358|199510.6|199360.6|199487.7|199337.7|25
1610106670000|2021-01-08 11:51:10|199501.6|199351.6|199505.2|199355.2|199517.6|199367.6|199501.3|199351.3|27
1610106680000|2021-01-08 11:51:20|199501.8|199351.8|199512.4|199362.4|199513.1|199363.1|199501.8|199351.8|22
1610106690000|2021-01-08 11:51:30|199510.7|199360.7|199511.2|199361.2|199515.2|199365.2|199505.9|199355.9|18
1610106700000|2021-01-08 11:51:40|199512.2|199362.2|199510.3|199360.3|199512.2|199362.2|199505.8|199355.8|19
1610106710000|2021-01-08 11:51:50|199510.1|199360.1|199497.8|199347.8|199510.8|199360.8|199489.9|199339.9|24
1610106720000|2021-01-08 11:52:00|199498.1|199348.1|199525.9|199375.9|199547.6|199397.6|199494|199344|33
1610106730000|2021-01-08 11:52:10|199524.8|199374.8|199531.1|199381.1|199532.7|199382.7|199523.1|199373.1|20
1610106740000|2021-01-08 11:52:20|199530.6|199380.6|199506.6|199356.6|199533.5|199383.5|199504|199354|22
1610106750000|2021-01-08 11:52:30|199506.8|199356.8|199553|199403|199554.7|199404.7|199503.9|199353.9|22
1610106760000|2021-01-08 11:52:40|199554.6|199404.6|199582.2|199432.2|199589.7|199439.7|199550.7|199400.7|17
1610106770000|2021-01-08 11:52:50|199586.8|199436.8|199579.6|199429.6|199586.8|199436.8|199550.3|199400.3|26
1610106780000|2021-01-08 11:53:00|199580.6|199430.6|199585.1|199435.1|199594.9|199444.9|199567.6|199417.6|25
1610106790000|2021-01-08 11:53:10|199585.3|199435.3|199595.5|199445.5|199597.2|199447.2|199569.2|199419.2|29
1610106800000|2021-01-08 11:53:20|199596|199446|199590.5|199440.5|199597.5|199447.5|199583.6|199433.6|25
1610106810000|2021-01-08 11:53:30|199591|199441|199583.9|199433.9|199592.8|199442.8|199583.9|199433.9|16
1610106820000|2021-01-08 11:53:40|199572|199422|199571.1|199421.1|199580.1|199430.1|199565.5|199415.5|31
1610106830000|2021-01-08 11:53:50|199573.7|199423.7|199569.6|199419.6|199574|199424|199569.6|199419.6|26
1610106840000|2021-01-08 11:54:00|199569.2|199419.2|199573|199423|199573.3|199423.3|199562.6|199412.6|25
1610106850000|2021-01-08 11:54:10|199575.4|199425.4|199637|199487|199638.8|199488.8|199575.4|199425.4|31
1610106860000|2021-01-08 11:54:20|199636.7|199486.7|199611.4|199461.4|199636.7|199486.7|199606.2|199456.2|27
1610106870000|2021-01-08 11:54:30|199608.8|199458.8|199637.1|199487.1|199640|199490|199608.2|199458.2|29
1610106880000|2021-01-08 11:54:40|199636.2|199486.2|199626.9|199476.9|199636.2|199486.2|199622.3|199472.3|23
1610106890000|2021-01-08 11:54:50|199628.8|199478.8|199630|199480|199636.7|199486.7|199627.9|199477.9|22
1610106900000|2021-01-08 11:55:00|199632.1|199482.1|199606.2|199456.2|199636.2|199486.2|199605.2|199455.2|25
1610106910000|2021-01-08 11:55:10|199608.1|199458.1|199580.5|199430.5|199608.1|199458.1|199573.4|199423.4|31
1610106920000|2021-01-08 11:55:20|199581.6|199431.6|199586.4|199436.4|199593.7|199443.7|199570.5|199420.5|26
1610106930000|2021-01-08 11:55:30|199586.6|199436.6|199594|199444|199594.7|199444.7|199582|199432|23
1610106940000|2021-01-08 11:55:40|199592.9|199442.9|199555.4|199405.4|199592.9|199442.9|199542.2|199392.2|31
1610106950000|2021-01-08 11:55:50|199555.7|199405.7|199549.2|199399.2|199556.5|199406.5|199545.5|199395.5|26
1610106960000|2021-01-08 11:56:00|199550.5|199400.5|199570.8|199420.8|199575.5|199425.5|199546.1|199396.1|27
1610106970000|2021-01-08 11:56:10|199573|199423|199571.4|199421.4|199576.5|199426.5|199547.5|199397.5|27
1610106980000|2021-01-08 11:56:20|199576.4|199426.4|199553.9|199403.9|199576.4|199426.4|199549.3|199399.3|25
1610106990000|2021-01-08 11:56:30|199554.2|199404.2|199563.6|199413.6|199575.3|199425.3|199553.8|199403.8|30
1610107000000|2021-01-08 11:56:40|199560.9|199410.9|199522.7|199372.7|199561.7|199411.7|199522.7|199372.7|33
1610107010000|2021-01-08 11:56:50|199521.8|199371.8|199492.9|199342.9|199521.8|199371.8|199490.6|199340.6|30
1610107020000|2021-01-08 11:57:00|199494.1|199344.1|199491.4|199341.4|199512.2|199362.2|199491.4|199341.4|22
1610107030000|2021-01-08 11:57:10|199495.2|199345.2|199498.5|199348.5|199509.4|199359.4|199492.6|199342.6|29
1610107040000|2021-01-08 11:57:20|199500.8|199350.8|199505.8|199355.8|199512.1|199362.1|199496.5|199346.5|27
1610107050000|2021-01-08 11:57:30|199504.5|199354.5|199510.3|199360.3|199516.5|199366.5|199503.4|199353.4|35
1610107060000|2021-01-08 11:57:40|199509.2|199359.2|199512.3|199362.3|199514.7|199364.7|199507.4|199357.4|29
1610107070000|2021-01-08 11:57:50|199512.1|199362.1|199513.1|199363.1|199514.7|199364.7|199509.4|199359.4|25
1610107080000|2021-01-08 11:58:00|199513.4|199363.4|199545|199395|199549.9|199399.9|199511.9|199361.9|23
1610107090000|2021-01-08 11:58:10|199545.3|199395.3|199537|199387|199545.7|199395.7|199536.3|199386.3|24
1610107100000|2021-01-08 11:58:20|199538.9|199388.9|199547.2|199397.2|199550.1|199400.1|199538|199388|21
1610107110000|2021-01-08 11:58:30|199548.3|199398.3|199554.2|199404.2|199556.1|199406.1|199545.2|199395.2|23
1610107120000|2021-01-08 11:58:40|199555.5|199405.5|199596|199446|199596|199446|199546.5|199396.5|26
1610107130000|2021-01-08 11:58:50|199585.7|199435.7|199609.3|199459.3|199618.4|199468.4|199581.5|199431.5|33
1610107140000|2021-01-08 11:59:00|199616.3|199466.3|199617.9|199467.9|199617.9|199467.9|199611.8|199461.8|23
1610107150000|2021-01-08 11:59:10|199617|199467|199623.7|199473.7|199623.7|199473.7|199617|199467|24
1610107160000|2021-01-08 11:59:20|199624.3|199474.3|199620.9|199470.9|199633|199483|199612.1|199462.1|21
1610107170000|2021-01-08 11:59:30|199625.5|199475.5|199625|199475|199629.5|199479.5|199622.6|199472.6|19
1610107180000|2021-01-08 11:59:40|199625.1|199475.1|199614.3|199464.3|199625.1|199475.1|199613.9|199463.9|17
1610107190000|2021-01-08 11:59:50|199614.7|199464.7|199626.5|199476.5|199638.3|199488.3|199614.7|199464.7|25
1610107200000|2021-01-08 12:00:00|199629.6|199479.6|199616.2|199466.2|199629.6|199479.6|199599|199449|26
1610107210000|2021-01-08 12:00:10|199619.8|199469.8|199663.4|199513.4|199664|199514|199615.5|199465.5|29
1610107220000|2021-01-08 12:00:20|199663.5|199513.5|199635.2|199485.2|199665.2|199515.2|199629.6|199479.6|21
1610107230000|2021-01-08 12:00:30|199637.2|199487.2|199646.1|199496.1|199665.3|199515.3|199622.7|199472.7|34
1610107240000|2021-01-08 12:00:40|199645.4|199495.4|199650.3|199500.3|199677.9|199527.9|199645.4|199495.4|28
1610107250000|2021-01-08 12:00:50|199648.5|199498.5|199680.1|199530.1|199680.6|199530.6|199646.5|199496.5|28
1610107260000|2021-01-08 12:01:00|199676.3|199526.3|199672.6|199522.6|199708|199558|199669.2|199519.2|32
1610107270000|2021-01-08 12:01:10|199672.9|199522.9|199656.4|199506.4|199674.2|199524.2|199656.4|199506.4|17
1610107280000|2021-01-08 12:01:20|199656.7|199506.7|199660.7|199510.7|199667|199517|199633.3|199483.3|31
1610107290000|2021-01-08 12:01:30|199660.6|199510.6|199656.5|199506.5|199660.6|199510.6|199644.5|199494.5|24
1610107300000|2021-01-08 12:01:40|199656.4|199506.4|199618.8|199468.8|199656.4|199506.4|199617.6|199467.6|14
1610107310000|2021-01-08 12:01:50|199621.4|199471.4|199618.9|199468.9|199621.4|199471.4|199611.8|199461.8|25
1610107320000|2021-01-08 12:02:00|199619.4|199469.4|199607.1|199457.1|199623|199473|199607.1|199457.1|27
1610107330000|2021-01-08 12:02:10|199612.1|199462.1|199640.6|199490.6|199640.6|199490.6|199612.1|199462.1|25
1610107340000|2021-01-08 12:02:20|199657.7|199507.7|199655.8|199505.8|199657.7|199507.7|199637.1|199487.1|30
1610107350000|2021-01-08 12:02:30|199654.7|199504.7|199651.7|199501.7|199657.4|199507.4|199647.7|199497.7|28
1610107360000|2021-01-08 12:02:40|199652.4|199502.4|199654.1|199504.1|199658.3|199508.3|199650|199500|23
1610107370000|2021-01-08 12:02:50|199653|199503|199620.2|199470.2|199654.1|199504.1|199620.2|199470.2|22
1610107380000|2021-01-08 12:03:00|199620.6|199470.6|199619.9|199469.9|199620.6|199470.6|199598.6|199448.6|24
1610107390000|2021-01-08 12:03:10|199618.9|199468.9|199635.1|199485.1|199636.6|199486.6|199618.9|199468.9|26
1610107400000|2021-01-08 12:03:20|199634.2|199484.2|199630.9|199480.9|199635.2|199485.2|199630.9|199480.9|18
1610107410000|2021-01-08 12:03:30|199630.7|199480.7|199632.7|199482.7|199634.1|199484.1|199629.4|199479.4|16
1610107420000|2021-01-08 12:03:40|199632.8|199482.8|199634.2|199484.2|199637.1|199487.1|199632.3|199482.3|19
1610107430000|2021-01-08 12:03:50|199634.8|199484.8|199629.2|199479.2|199636|199486|199628.9|199478.9|21
1610107440000|2021-01-08 12:04:00|199628.7|199478.7|199635|199485|199635.1|199485.1|199628.4|199478.4|26
1610107450000|2021-01-08 12:04:10|199634.3|199484.3|199634.8|199484.8|199640.2|199490.2|199630.4|199480.4|22
1610107460000|2021-01-08 12:04:20|199634.6|199484.6|199632.2|199482.2|199636.5|199486.5|199630.8|199480.8|20
1610107470000|2021-01-08 12:04:30|199634.1|199484.1|199615.9|199465.9|199634.3|199484.3|199615.9|199465.9|16
1610107480000|2021-01-08 12:04:40|199618.2|199468.2|199598.3|199448.3|199618.6|199468.6|199598.3|199448.3|29
1610107490000|2021-01-08 12:04:50|199598|199448|199615.4|199465.4|199615.4|199465.4|199595.3|199445.3|26
1610107500000|2021-01-08 12:05:00|199618.4|199468.4|199637.7|199487.7|199639|199489|199615.8|199465.8|22
1610107510000|2021-01-08 12:05:10|199636|199486|199633.7|199483.7|199636.8|199486.8|199632.7|199482.7|23
1610107520000|2021-01-08 12:05:20|199633.4|199483.4|199591.5|199441.5|199636.5|199486.5|199588.9|199438.9|27
1610107530000|2021-01-08 12:05:30|199588.7|199438.7|199565.6|199415.6|199589.3|199439.3|199564.1|199414.1|25
1610107540000|2021-01-08 12:05:40|199564|199414|199567.8|199417.8|199576.2|199426.2|199554.3|199404.3|31
1610107550000|2021-01-08 12:05:50|199567.1|199417.1|199579.2|199429.2|199583.8|199433.8|199567.1|199417.1|20
1610107560000|2021-01-08 12:06:00|199578.4|199428.4|199579.4|199429.4|199590.9|199440.9|199574.3|199424.3|29
1610107570000|2021-01-08 12:06:10|199579.7|199429.7|199580.3|199430.3|199582.4|199432.4|199573.8|199423.8|21
1610107580000|2021-01-08 12:06:20|199579.8|199429.8|199604.5|199454.5|199604.5|199454.5|199579.8|199429.8|28
1610107590000|2021-01-08 12:06:30|199607.8|199457.8|199708.5|199558.5|199708.5|199558.5|199607.8|199457.8|33
1610107600000|2021-01-08 12:06:40|199725.7|199575.7|199747.5|199597.5|199747.9|199597.9|199722.7|199572.7|32
1610107610000|2021-01-08 12:06:50|199747|199597|199752.7|199602.7|199761.2|199611.2|199745.6|199595.6|26
1610107620000|2021-01-08 12:07:00|199751.3|199601.3|199738.1|199588.1|199751.3|199601.3|199721.4|199571.4|32
1610107630000|2021-01-08 12:07:10|199737.3|199587.3|199734.8|199584.8|199738.4|199588.4|199732.6|199582.6|19
1610107640000|2021-01-08 12:07:20|199734.2|199584.2|199699.6|199549.6|199738.6|199588.6|199698.4|199548.4|27
1610107650000|2021-01-08 12:07:30|199695.2|199545.2|199689.2|199539.2|199702.9|199552.9|199683.9|199533.9|20
1610107660000|2021-01-08 12:07:40|199689.4|199539.4|199707.2|199557.2|199707.2|199557.2|199686.1|199536.1|15
1610107670000|2021-01-08 12:07:50|199707.1|199557.1|199707.3|199557.3|199707.3|199557.3|199700.3|199550.3|19
1610107680000|2021-01-08 12:08:00|199708.3|199558.3|199709.1|199559.1|199710.1|199560.1|199706.1|199556.1|12
1610107690000|2021-01-08 12:08:10|199709.3|199559.3|199712|199562|199712.1|199562.1|199707.9|199557.9|11
1610107700000|2021-01-08 12:08:20|199709.7|199559.7|199717.3|199567.3|199718.3|199570.5|199619.9|199510.6|32
1610107710000|2021-01-08 12:08:30|199712|199562|199784.3|199634.3|199784.3|199634.3|199712|199562|26
1610107720000|2021-01-08 12:08:40|199784.2|199634.2|199795.2|199645.2|199801.1|199651.1|199778.6|199628.6|26
1610107730000|2021-01-08 12:08:50|199793.4|199643.4|199738.7|199588.7|199793.4|199643.4|199737.2|199587.2|32
1610107740000|2021-01-08 12:09:00|199739.9|199589.9|199745.2|199595.2|199760.7|199610.7|199737.8|199587.8|31
1610107750000|2021-01-08 12:09:10|199746.9|199596.9|199660.3|199510.3|199749.3|199599.3|199656|199506|27
1610107760000|2021-01-08 12:09:20|199657.8|199507.8|199647.6|199497.6|199657.8|199507.8|199634.9|199484.9|16
1610107770000|2021-01-08 12:09:30|199645.5|199495.5|199562.4|199412.4|199645.5|199495.5|199559.3|199409.3|34
1610107780000|2021-01-08 12:09:40|199561.7|199411.7|199511.6|199361.6|199561.7|199411.7|199506.1|199356.1|31
1610107790000|2021-01-08 12:09:50|199519.3|199369.3|199494.8|199344.8|199519.3|199369.3|199492.1|199342.1|38
1610107800000|2021-01-08 12:10:00|199496.4|199346.4|199431.4|199281.4|199498.4|199348.4|199427.5|199277.5|32
1610107810000|2021-01-08 12:10:10|199427.2|199277.2|199421.8|199271.8|199433.8|199283.8|199421.8|199271.8|28
1610107820000|2021-01-08 12:10:20|199425.8|199275.8|199432.8|199282.8|199432.8|199330.8|199372.3|199267.4|27
1610107830000|2021-01-08 12:10:30|199432.4|199282.4|199505.2|199355.2|199505.2|199355.2|199432.1|199282.1|26
1610107840000|2021-01-08 12:10:40|199502.9|199352.9|199497.8|199347.8|199515.9|199365.9|199495.8|199345.8|25
1610107850000|2021-01-08 12:10:50|199493.3|199343.3|199534.3|199384.3|199534.3|199384.3|199493.3|199343.3|27
1610107860000|2021-01-08 12:11:00|199533.9|199383.9|199541.1|199391.1|199541.1|199391.1|199520.2|199370.2|21
1610107870000|2021-01-08 12:11:10|199543.1|199393.1|199530.4|199380.4|199549.5|199399.5|199523.9|199373.9|20
1610107880000|2021-01-08 12:11:20|199529.6|199379.6|199579.5|199429.5|199582.8|199432.8|199520.1|199370.1|31
1610107890000|2021-01-08 12:11:30|199581.3|199431.3|199512.6|199362.6|199581.3|199475.6|199512.3|199362.3|26
1610107900000|2021-01-08 12:11:40|199512.1|199362.1|199482.3|199332.3|199521.6|199371.6|199471.6|199321.6|33
1610107910000|2021-01-08 12:11:50|199480.8|199330.8|199466.5|199316.5|199481.8|199331.8|199462|199312|30
1610107920000|2021-01-08 12:12:00|199469.4|199319.4|199510|199360|199512.5|199399.8|199449.8|199302.7|29
1610107930000|2021-01-08 12:12:10|199507.9|199357.9|199526.5|199376.5|199538.4|199410.2|199460.2|199353.5|30
1610107940000|2021-01-08 12:12:20|199525.5|199375.5|199531.5|199381.5|199538.8|199388.8|199509.1|199359.1|24
1610107950000|2021-01-08 12:12:30|199531|199381|199507.3|199357.3|199536.3|199430.6|199480.6|199356.2|28
1610107960000|2021-01-08 12:12:40|199510.8|199360.8|199510.9|199360.9|199528.4|199418.6|199468.6|199356.3|26
1610107970000|2021-01-08 12:12:50|199510.6|199360.6|199575.6|199425.6|199582.6|199474|199510.6|199360.6|31
1610107980000|2021-01-08 12:13:00|199576|199426|199528.9|199378.9|199578.3|199428.3|199527.3|199377.3|22
1610107990000|2021-01-08 12:13:10|199530|199380|199533.8|199383.8|199533.8|199383.8|199517.6|199367.6|21
1610108000000|2021-01-08 12:13:20|199530.9|199380.9|199531.7|199381.7|199539.8|199389.8|199511.3|199361.3|24
1610108010000|2021-01-08 12:13:30|199528.5|199378.5|199529.7|199379.7|199533.8|199383.8|199515.2|199365.2|37
1610108020000|2021-01-08 12:13:40|199522.9|199372.9|199534.3|199384.3|199534.3|199384.3|199515.5|199365.5|23
1610108030000|2021-01-08 12:13:50|199534.5|199384.5|199586.9|199436.9|199587.8|199437.8|199533.5|199383.5|26
1610108040000|2021-01-08 12:14:00|199588.3|199438.3|199588.7|199438.7|199603.7|199453.7|199581.8|199431.8|28
1610108050000|2021-01-08 12:14:10|199590.9|199440.9|199569.7|199419.7|199665.4|199515.4|199569.7|199419.7|30
1610108060000|2021-01-08 12:14:20|199568.7|199418.7|199584.7|199434.7|199588.1|199438.1|199556.5|199406.5|25
1610108070000|2021-01-08 12:14:30|199583.4|199433.4|199588.6|199438.6|199588.6|199438.6|199572.6|199422.6|33
1610108080000|2021-01-08 12:14:40|199588.7|199438.7|199679.3|199529.3|199680.1|199530.1|199588.6|199438.6|28
1610108090000|2021-01-08 12:14:50|199678.3|199528.3|199698.5|199548.5|199700.9|199550.9|199678.1|199528.1|18
1610108100000|2021-01-08 12:15:00|199697.7|199547.7|199683.8|199533.8|199697.7|199547.7|199673.9|199523.9|27
1610108110000|2021-01-08 12:15:10|199683|199533|199662.7|199512.7|199683|199533|199624|199474|31
1610108120000|2021-01-08 12:15:20|199662.5|199512.5|199717.1|199567.1|199721.6|199571.6|199660.7|199510.7|26
1610108130000|2021-01-08 12:15:30|199715.9|199565.9|199699.1|199549.1|199736.4|199586.4|199699|199549|26
1610108140000|2021-01-08 12:15:40|199699.4|199549.4|199710.3|199560.3|199717.6|199567.6|199697.4|199547.4|24
1610108150000|2021-01-08 12:15:50|199710.8|199560.8|199659.6|199509.6|199717.9|199567.9|199655|199505|24
1610108160000|2021-01-08 12:16:00|199661.4|199511.4|199650.6|199500.6|199663|199513|199631.2|199481.2|33
1610108170000|2021-01-08 12:16:10|199644|199494|199653|199503|199657.4|199507.4|199643|199493|33
1610108180000|2021-01-08 12:16:20|199653.6|199503.6|199635.1|199485.1|199653.6|199503.6|199628.6|199478.6|28
1610108190000|2021-01-08 12:16:30|199634.9|199484.9|199571.4|199421.4|199635.2|199485.2|199567.9|199417.9|24
1610108200000|2021-01-08 12:16:40|199573.1|199423.1|199559.9|199409.9|199573.1|199423.1|199559.7|199409.7|28
1610108210000|2021-01-08 12:16:50|199561.1|199411.1|199570.6|199420.6|199571.9|199421.9|199561.1|199411.1|25
1610108220000|2021-01-08 12:17:00|199570.5|199420.5|199527.6|199377.6|199572.2|199422.2|199527.5|199377.5|29
1610108230000|2021-01-08 12:17:10|199527|199377|199534.7|199384.7|199539.2|199389.2|199516.7|199366.7|25
1610108240000|2021-01-08 12:17:20|199537|199387|199526.3|199376.3|199537|199387|199525.7|199375.7|30
1610108250000|2021-01-08 12:17:30|199524|199374|199503.9|199353.9|199525.7|199375.7|199500.6|199350.6|26
1610108260000|2021-01-08 12:17:40|199503.7|199353.7|199502.8|199352.8|199509.3|199359.3|199502.5|199352.5|27
1610108270000|2021-01-08 12:17:50|199502|199352|199505.1|199355.1|199506.5|199356.5|199496.3|199346.3|21
1610108280000|2021-01-08 12:18:00|199504.7|199354.7|199500.5|199350.5|199504.7|199354.7|199499.5|199349.5|13
1610108290000|2021-01-08 12:18:10|199500.2|199350.2|199561.8|199411.8|199561.8|199411.8|199500.2|199350.2|18
1610108300000|2021-01-08 12:18:20|199563.4|199413.4|199573.6|199423.6|199574|199424|199563.4|199413.4|26
1610108310000|2021-01-08 12:18:30|199574.7|199424.7|199548.2|199398.2|199574.7|199424.7|199546.3|199396.3|23
1610108320000|2021-01-08 12:18:40|199547.2|199397.2|199538.9|199388.9|199552.4|199402.4|199538.9|199388.9|14
1610108330000|2021-01-08 12:18:50|199537.4|199387.4|199551.2|199401.2|199553.3|199403.3|199537.4|199387.4|23
1610108340000|2021-01-08 12:19:00|199551.3|199401.3|199528.2|199378.2|199551.3|199401.3|199528.2|199378.2|26
1610108350000|2021-01-08 12:19:10|199528.4|199378.4|199526.7|199376.7|199528.9|199378.9|199523.3|199373.3|20
1610108360000|2021-01-08 12:19:20|199525.5|199375.5|199507.1|199357.1|199527.8|199377.8|199505.1|199355.1|25
1610108370000|2021-01-08 12:19:30|199501|199351|199530.2|199380.2|199533|199383|199500.1|199350.1|22
1610108380000|2021-01-08 12:19:40|199530.1|199380.1|199534.1|199384.1|199534.4|199384.4|199524.6|199374.6|18
1610108390000|2021-01-08 12:19:50|199535|199385|199532.1|199382.1|199535|199385|199531.9|199381.9|16
1610108400000|2021-01-08 12:20:00|199530.7|199380.7|199489.8|199339.8|199530.7|199380.7|199480.1|199330.1|28
1610108410000|2021-01-08 12:20:10|199493.1|199343.1|199492.4|199342.4|199513.1|199363.1|199488.9|199338.9|17
1610108420000|2021-01-08 12:20:20|199489|199339|199492.9|199342.9|199495.5|199345.5|199486.5|199336.5|29
1610108430000|2021-01-08 12:20:30|199492.3|199342.3|199494.2|199344.2|199495.9|199345.9|199492.3|199342.3|15
1610108440000|2021-01-08 12:20:40|199491.8|199341.8|199484.5|199334.5|199491.8|199341.8|199483.7|199333.7|24
1610108450000|2021-01-08 12:20:50|199484.6|199334.6|199487.6|199337.6|199495.8|199345.8|199484.6|199334.6|22
1610108460000|2021-01-08 12:21:00|199491.2|199341.2|199496|199346|199497.4|199347.4|199491.2|199341.2|22
1610108470000|2021-01-08 12:21:10|199495.7|199345.7|199498.9|199348.9|199500.1|199350.1|199487.8|199337.8|23
1610108480000|2021-01-08 12:21:20|199499.7|199349.7|199496.2|199346.2|199500.9|199350.9|199495.3|199345.3|22
1610108490000|2021-01-08 12:21:30|199496|199346|199496.1|199346.1|199500.9|199350.9|199494.2|199344.2|13
1610108500000|2021-01-08 12:21:40|199496.5|199346.5|199497.4|199347.4|199513.8|199363.8|199495|199345|18
1610108510000|2021-01-08 12:21:50|199498.7|199348.7|199629.2|199479.2|199629.2|199479.2|199498.3|199348.3|35
1610108520000|2021-01-08 12:22:00|199629|199479|199642.6|199492.6|199643.1|199493.1|199624.1|199474.1|34
1610108530000|2021-01-08 12:22:10|199642.3|199492.3|199659.4|199509.4|199666.8|199516.8|199636.1|199486.1|30
1610108540000|2021-01-08 12:22:20|199659.6|199509.6|199676.9|199526.9|199685.8|199535.8|199657.2|199507.2|30
1610108550000|2021-01-08 12:22:30|199680.9|199530.9|199681.8|199531.8|199693|199543|199676.4|199526.4|27
1610108560000|2021-01-08 12:22:40|199683.8|199533.8|199689.8|199539.8|199703.5|199553.5|199677.9|199527.9|21
1610108570000|2021-01-08 12:22:50|199661.6|199511.6|199648.3|199498.3|199661.6|199511.6|199645|199495|35
1610108580000|2021-01-08 12:23:00|199648.4|199498.4|199666.1|199516.1|199669.1|199519.1|199633.5|199483.5|29
1610108590000|2021-01-08 12:23:10|199678.2|199528.2|199671.9|199521.9|199678.2|199528.2|199668.4|199518.4|27
1610108600000|2021-01-08 12:23:20|199671.8|199521.8|199670|199520|199671.8|199521.8|199669.1|199519.1|20
1610108610000|2021-01-08 12:23:30|199669.7|199519.7|199713.9|199563.9|199721.3|199571.3|199669.2|199519.2|26
1610108620000|2021-01-08 12:23:40|199712.4|199562.4|199767.3|199617.3|199774.2|199624.2|199711.5|199561.5|24
1610108630000|2021-01-08 12:23:50|199767.6|199617.6|199794|199644|199794.8|199644.8|199766.6|199616.6|21
1610108640000|2021-01-08 12:24:00|199793.6|199643.6|199759.5|199609.5|199793.9|199643.9|199753.8|199603.8|30
1610108650000|2021-01-08 12:24:10|199761.4|199611.4|199770.9|199620.9|199777.9|199627.9|199760|199610|26
1610108660000|2021-01-08 12:24:20|199781.4|199631.4|199705.9|199555.9|199781.4|199631.4|199700.7|199550.7|20
1610108670000|2021-01-08 12:24:30|199706.5|199556.5|199698|199548|199709.7|199559.7|199692|199542|22
1610108680000|2021-01-08 12:24:40|199702.5|199552.5|199695.5|199545.5|199704.2|199554.2|199694.5|199544.5|21
1610108690000|2021-01-08 12:24:50|199695.6|199545.6|199696.3|199546.3|199697.6|199547.6|199693.3|199543.3|16
1610108700000|2021-01-08 12:25:00|199695.3|199545.3|199643.2|199493.2|199697.9|199547.9|199643.2|199493.2|27
1610108710000|2021-01-08 12:25:10|199653.6|199503.6|199672|199522|199676.9|199526.9|199652.1|199502.1|31
1610108720000|2021-01-08 12:25:20|199664.4|199514.4|199695.9|199545.9|199702.8|199552.8|199663.8|199513.8|35
1610108730000|2021-01-08 12:25:30|199698.7|199548.7|199688.6|199538.6|199698.7|199548.7|199686.7|199536.7|25
1610108740000|2021-01-08 12:25:40|199690|199540|199706.6|199556.6|199710.6|199560.6|199665.3|199515.3|33
1610108750000|2021-01-08 12:25:50|199706.8|199556.8|199677|199527|199706.8|199556.8|199675.1|199525.1|26
1610108760000|2021-01-08 12:26:00|199667.5|199517.5|199655.4|199505.4|199667.5|199517.5|199629.7|199479.7|26
1610108770000|2021-01-08 12:26:10|199657.4|199507.4|199673|199523|199673|199523|199653.6|199503.6|21
1610108780000|2021-01-08 12:26:20|199675.9|199525.9|199694.2|199544.2|199701.3|199551.3|199670|199520|33
1610108790000|2021-01-08 12:26:30|199698.7|199548.7|199655.5|199505.5|199698.7|199548.7|199655.5|199505.5|29
1610108800000|2021-01-08 12:26:40|199654.5|199504.5|199653.3|199503.3|199658.9|199508.9|199636.4|199486.4|32
1610108810000|2021-01-08 12:26:50|199655.8|199505.8|199649.5|199499.5|199656|199556.5|199602.2|199497|28
1610108820000|2021-01-08 12:27:00|199650.2|199500.2|199654.2|199504.2|199655.5|199505.5|199647|199497|24
1610108830000|2021-01-08 12:27:10|199652.8|199502.8|199623.4|199473.4|199652.8|199502.8|199620.9|199470.9|31
1610108840000|2021-01-08 12:27:20|199622.7|199472.7|199668.9|199518.9|199668.9|199518.9|199622.7|199472.7|28
1610108850000|2021-01-08 12:27:30|199667.3|199517.3|199676.7|199526.7|199679.5|199529.5|199667.3|199517.3|29
1610108860000|2021-01-08 12:27:40|199676.5|199526.5|199691.6|199541.6|199696.7|199546.7|199656.9|199506.9|28
1610108870000|2021-01-08 12:27:50|199677.9|199527.9|199622.8|199472.8|199677.9|199527.9|199622|199472|33
1610108880000|2021-01-08 12:28:00|199623.6|199473.6|199637.9|199487.9|199652.8|199502.8|199623.6|199473.6|34
1610108890000|2021-01-08 12:28:10|199637.5|199487.5|199630.7|199480.7|199638.6|199488.6|199620.2|199470.2|29
1610108900000|2021-01-08 12:28:20|199633|199483|199634.9|199484.9|199648.5|199498.5|199627.4|199477.4|29
1610108910000|2021-01-08 12:28:30|199634.8|199484.8|199629.1|199479.1|199638|199488|199627.4|199477.4|33
1610108920000|2021-01-08 12:28:40|199629.3|199479.3|199635.8|199485.8|199645.4|199495.4|199629.3|199479.3|22
1610108930000|2021-01-08 12:28:50|199636.1|199486.1|199629.7|199479.7|199636.8|199486.8|199621.6|199471.6|30
1610108940000|2021-01-08 12:29:00|199630.7|199480.7|199614.1|199464.1|199631.4|199481.4|199613.5|199463.5|32
1610108950000|2021-01-08 12:29:10|199613.7|199463.7|199548.1|199398.1|199616.5|199466.5|199548.1|199398.1|35
1610108960000|2021-01-08 12:29:20|199549.4|199399.4|199492.9|199342.9|199549.8|199399.8|199491.9|199341.9|35
1610108970000|2021-01-08 12:29:30|199493|199343|199504.2|199354.2|199507.8|199357.8|199488.6|199338.6|22
1610108980000|2021-01-08 12:29:40|199503.4|199353.4|199567.3|199417.3|199572.3|199422.3|199503.1|199353.1|29
1610108990000|2021-01-08 12:29:50|199567|199417|199497.7|199347.7|199567.2|199417.2|199497.7|199347.7|30
1610109000000|2021-01-08 12:30:00|199495.4|199345.4|199446|199296|199503.4|199353.4|199446|199296|31
1610109010000|2021-01-08 12:30:10|199446.3|199296.3|199410.1|199260.1|199450.2|199300.2|199408.1|199258.1|35
1610109020000|2021-01-08 12:30:20|199408.2|199258.2|199408.9|199258.9|199412.4|199262.4|199402.6|199252.6|22
1610109030000|2021-01-08 12:30:30|199409.5|199259.5|199411.9|199261.9|199411.9|199261.9|199404.4|199254.4|18
1610109040000|2021-01-08 12:30:40|199408.5|199258.5|199383|199233|199416.6|199266.6|199383|199233|24
1610109050000|2021-01-08 12:30:50|199383.6|199233.6|199368.3|199218.3|199384.3|199234.3|199362.7|199212.7|29
1610109060000|2021-01-08 12:31:00|199367.9|199217.9|199332.9|199182.9|199369.1|199219.1|199318.8|199168.8|28
1610109070000|2021-01-08 12:31:10|199342.6|199192.6|199371.2|199221.2|199384.8|199234.8|199332.7|199182.7|34
1610109080000|2021-01-08 12:31:20|199368.8|199218.8|199362.2|199212.2|199386|199236|199359.3|199209.3|30
1610109090000|2021-01-08 12:31:30|199361.8|199211.8|199429.2|199279.2|199429.2|199279.2|199356|199206|30
1610109100000|2021-01-08 12:31:40|199431|199281|199449.3|199299.3|199463.3|199313.3|199431|199281|34
1610109110000|2021-01-08 12:31:50|199447.5|199297.5|199464.4|199314.4|199467.1|199317.1|199442.7|199292.7|28
1610109120000|2021-01-08 12:32:00|199453.8|199303.8|199523.3|199373.3|199547.3|199397.3|199452.4|199302.4|32
1610109130000|2021-01-08 12:32:10|199524.8|199374.8|199535|199385|199535.9|199385.9|199524.8|199374.8|22
1610109140000|2021-01-08 12:32:20|199533.7|199383.7|199512.4|199362.4|199545.8|199395.8|199512.4|199362.4|22
1610109150000|2021-01-08 12:32:30|199509.1|199359.1|199548.6|199398.6|199548.6|199398.6|199493.5|199343.5|27
1610109160000|2021-01-08 12:32:40|199547.5|199397.5|199548.7|199398.7|199557.7|199407.7|199547.3|199397.3|24
1610109170000|2021-01-08 12:32:50|199548.4|199398.4|199526.9|199376.9|199548.4|199398.4|199513.3|199363.3|31
1610109180000|2021-01-08 12:33:00|199523.2|199373.2|199512|199362|199545.3|199395.3|199504.1|199354.1|36
1610109190000|2021-01-08 12:33:10|199509.6|199359.6|199563.6|199413.6|199563.6|199413.6|199509.6|199359.6|33
1610109200000|2021-01-08 12:33:20|199563.5|199413.5|199532.6|199382.6|199563.7|199413.7|199525.7|199375.7|33
1610109210000|2021-01-08 12:33:30|199533.3|199383.3|199538.4|199388.4|199543.6|199393.6|199530.8|199380.8|30
1610109220000|2021-01-08 12:33:40|199540.7|199390.7|199531.1|199381.1|199540.7|199390.7|199526.4|199376.4|21
1610109230000|2021-01-08 12:33:50|199530.6|199380.6|199531|199381|199551.5|199401.5|199529.9|199379.9|32
1610109240000|2021-01-08 12:34:00|199529.5|199379.5|199557.8|199407.8|199558.2|199408.2|199529|199379|23
1610109250000|2021-01-08 12:34:10|199554.8|199404.8|199557.1|199407.1|199564.4|199414.4|199549.4|199399.4|30
1610109260000|2021-01-08 12:34:20|199558.5|199408.5|199552.8|199402.8|199558.8|199408.8|199542.2|199392.2|32
1610109270000|2021-01-08 12:34:30|199551.1|199401.1|199599.8|199449.8|199600.9|199450.9|199551.1|199401.1|36
1610109280000|2021-01-08 12:34:40|199600.8|199450.8|199598.4|199448.4|199613.1|199463.1|199596|199446|29
1610109290000|2021-01-08 12:34:50|199599.4|199449.4|199617.6|199467.6|199624.6|199474.6|199597.6|199447.6|34
1610109300000|2021-01-08 12:35:00|199617.2|199467.2|199582.9|199432.9|199617.2|199467.2|199577.4|199427.4|36
1610109310000|2021-01-08 12:35:10|199581.3|199431.3|199517.8|199367.8|199585.1|199435.1|199515.5|199365.5|34
1610109320000|2021-01-08 12:35:20|199515.6|199365.6|199515.7|199365.7|199521.1|199371.1|199512.8|199362.8|36
1610109330000|2021-01-08 12:35:30|199516.3|199366.3|199475.7|199325.7|199516.3|199366.3|199475.7|199325.7|26
1610109340000|2021-01-08 12:35:40|199479.6|199329.6|199485.3|199335.3|199495.1|199345.1|199477.3|199327.3|26
1610109350000|2021-01-08 12:35:50|199488.1|199338.1|199491.3|199341.3|199497.1|199347.1|199485.7|199335.7|19
1610109360000|2021-01-08 12:36:00|199489.7|199339.7|199491.9|199341.9|199500.3|199350.3|199485.5|199335.5|33
1610109370000|2021-01-08 12:36:10|199500.2|199350.2|199613.1|199463.1|199616.4|199466.4|199500.2|199350.2|31
1610109380000|2021-01-08 12:36:20|199614.4|199464.4|199670.3|199520.3|199677.6|199527.6|199610.2|199460.2|27
1610109390000|2021-01-08 12:36:30|199674.9|199524.9|199684.5|199534.5|199689|199539|199662.6|199512.6|32
1610109400000|2021-01-08 12:36:40|199682.6|199532.6|199676.1|199526.1|199695.9|199545.9|199657.3|199507.3|34
1610109410000|2021-01-08 12:36:50|199679.8|199529.8|199746.7|199596.7|199775.7|199625.7|199679.8|199529.8|36
1610109420000|2021-01-08 12:37:00|199738.7|199588.7|199741.9|199591.9|199743.7|199593.7|199738.7|199588.7|17
1610109430000|2021-01-08 12:37:10|199742.9|199592.9|199751.3|199601.3|199751.3|199601.3|199738.9|199588.9|21
1610109440000|2021-01-08 12:37:20|199756.3|199606.3|199728.5|199578.5|199756.3|199606.3|199728|199578|25
1610109450000|2021-01-08 12:37:30|199729.4|199579.4|199730.2|199580.2|199733.2|199583.2|199726.3|199576.3|27
1610109460000|2021-01-08 12:37:40|199727.9|199577.9|199706.3|199556.3|199731.1|199581.1|199702.8|199552.8|30
1610109470000|2021-01-08 12:37:50|199705.3|199555.3|199705.1|199555.1|199706.1|199556.1|199701.6|199551.6|24
1610109480000|2021-01-08 12:38:00|199714.6|199564.6|199742.7|199592.7|199742.7|199592.7|199710.8|199560.8|25
1610109490000|2021-01-08 12:38:10|199724.6|199574.6|199723.2|199573.2|199730.9|199580.9|199720|199570|38
1610109500000|2021-01-08 12:38:20|199723.7|199573.7|199730.5|199580.5|199730.5|199580.5|199721.9|199571.9|24
1610109510000|2021-01-08 12:38:30|199730.3|199580.3|199726.1|199576.1|199730.3|199580.3|199724.7|199574.7|13
1610109520000|2021-01-08 12:38:40|199725.9|199575.9|199729.6|199579.6|199731.5|199581.5|199714.2|199564.2|23
1610109530000|2021-01-08 12:38:50|199730.3|199580.3|199729.8|199579.8|199731.7|199581.7|199729.2|199579.2|14
1610109540000|2021-01-08 12:39:00|199730.5|199580.5|199726|199576|199731.1|199581.1|199718.7|199568.7|21
1610109550000|2021-01-08 12:39:10|199726.2|199576.2|199703.2|199553.2|199728.1|199578.1|199686|199536|26
1610109560000|2021-01-08 12:39:20|199703.3|199553.3|199743.5|199593.5|199743.5|199593.5|199703|199553|22
1610109570000|2021-01-08 12:39:30|199741.8|199591.8|199753.2|199603.2|199757.4|199607.4|199741.8|199591.8|20
1610109580000|2021-01-08 12:39:40|199753.8|199603.8|199780.1|199630.1|199786|199636|199753.5|199603.5|19
1610109590000|2021-01-08 12:39:50|199783.3|199633.3|199767|199617|199790|199640|199762.4|199612.4|28
1610109600000|2021-01-08 12:40:00|199768.9|199618.9|199730.3|199580.3|199768.9|199630.9|199680.9|199576.8|22
1610109610000|2021-01-08 12:40:10|199731.5|199581.5|199729.5|199579.5|199734.6|199584.6|199725.2|199575.2|22
1610109620000|2021-01-08 12:40:20|199727.1|199577.1|199704.5|199554.5|199729.9|199579.9|199704.5|199554.5|21
1610109630000|2021-01-08 12:40:30|199708.4|199558.4|199706.5|199556.5|199712.3|199562.3|199703|199553|18
1610109640000|2021-01-08 12:40:40|199707.3|199557.3|199707.5|199557.5|199707.5|199557.5|199704.9|199554.9|9
1610109650000|2021-01-08 12:40:50|199707.2|199557.2|199755.6|199605.6|199755.6|199605.6|199699.4|199549.4|27
1610109660000|2021-01-08 12:41:00|199754.3|199604.3|199751.1|199601.1|199755.4|199605.4|199749.2|199599.2|22
1610109670000|2021-01-08 12:41:10|199750.4|199600.4|199728.2|199578.2|199750.4|199600.4|199722.7|199572.7|23
1610109680000|2021-01-08 12:41:20|199727.5|199577.5|199735.8|199585.8|199735.8|199585.8|199727.1|199577.1|18
1610109690000|2021-01-08 12:41:30|199734.8|199584.8|199719.5|199569.5|199742.7|199592.7|199719.5|199569.5|37
1610109700000|2021-01-08 12:41:40|199722.5|199572.5|199699.1|199549.1|199722.8|199572.8|199696.5|199546.5|28
1610109710000|2021-01-08 12:41:50|199700.7|199550.7|199688.1|199538.1|199700.7|199550.7|199688.1|199538.1|23
1610109720000|2021-01-08 12:42:00|199689.9|199539.9|199691.4|199541.4|199696|199546|199688.9|199538.9|17
1610109730000|2021-01-08 12:42:10|199695.5|199545.5|199700.5|199550.5|199718|199568|199689.7|199539.7|27
1610109740000|2021-01-08 12:42:20|199702.8|199552.8|199699.4|199549.4|199702.8|199552.8|199698.1|199548.1|26
1610109750000|2021-01-08 12:42:30|199717.4|199567.4|199730.9|199580.9|199732.3|199582.3|199717.4|199567.4|23
1610109760000|2021-01-08 12:42:40|199730.4|199580.4|199736.4|199586.4|199737.4|199587.4|199729.8|199579.8|17
1610109770000|2021-01-08 12:42:50|199736.6|199586.6|199752.5|199602.5|199752.5|199602.5|199735.2|199585.2|23
1610109780000|2021-01-08 12:43:00|199750.7|199600.7|199787.6|199637.6|199807.9|199657.9|199750|199600|24
1610109790000|2021-01-08 12:43:10|199785.4|199635.4|199812.6|199662.6|199817.3|199667.3|199785.4|199635.4|30
1610109800000|2021-01-08 12:43:20|199813.2|199663.2|199805.2|199655.2|199814|199664|199797.7|199647.7|22
1610109810000|2021-01-08 12:43:30|199805.4|199655.4|199806.7|199656.7|199813.7|199663.7|199802.1|199652.1|25
1610109820000|2021-01-08 12:43:40|199806.3|199656.3|199798.7|199648.7|199806.3|199656.3|199789.9|199639.9|23
1610109830000|2021-01-08 12:43:50|199800.5|199650.5|199833.4|199683.4|199835.5|199685.5|199794|199644|29
1610109840000|2021-01-08 12:44:00|199833.5|199683.5|199798.9|199648.9|199833.5|199683.5|199795.5|199645.5|30
1610109850000|2021-01-08 12:44:10|199798.4|199648.4|199782.3|199632.3|199799.7|199649.7|199781.7|199631.7|27
1610109860000|2021-01-08 12:44:20|199783.9|199633.9|199786.5|199636.5|199788|199638|199783.2|199633.2|18
1610109870000|2021-01-08 12:44:30|199759.3|199609.3|199753.1|199603.1|199763.7|199613.7|199743.5|199593.5|38
1610109880000|2021-01-08 12:44:40|199745|199595|199724.2|199574.2|199753.4|199603.4|199720.9|199570.9|28
1610109890000|2021-01-08 12:44:50|199722.8|199572.8|199719.8|199569.8|199725.8|199575.8|199719.1|199569.1|20
1610109900000|2021-01-08 12:45:00|199720.5|199570.5|199699.9|199549.9|199720.5|199570.5|199691.7|199541.7|22
1610109910000|2021-01-08 12:45:10|199694.1|199544.1|199700.7|199550.7|199727.6|199593.1|199643.1|199544.1|29
1610109920000|2021-01-08 12:45:20|199698.2|199548.2|199728.1|199578.1|199731|199581|199698.2|199548.2|26
1610109930000|2021-01-08 12:45:30|199728.5|199578.5|199728.3|199578.3|199731.6|199581.6|199725.7|199575.7|27
1610109940000|2021-01-08 12:45:40|199728.1|199578.1|199718.3|199568.3|199728.1|199578.1|199714.9|199564.9|23
1610109950000|2021-01-08 12:45:50|199716.8|199566.8|199726.7|199576.7|199731.1|199581.1|199716.8|199566.8|21
1610109960000|2021-01-08 12:46:00|199725.4|199575.4|199724.2|199574.2|199732.6|199582.6|199722.6|199572.6|20
1610109970000|2021-01-08 12:46:10|199725.2|199575.2|199768.2|199618.2|199768.2|199618.2|199723|199573|26
1610109980000|2021-01-08 12:46:20|199771.7|199621.7|199761.7|199611.7|199776.5|199626.5|199761|199611|29
1610109990000|2021-01-08 12:46:30|199751.4|199601.4|199774.3|199624.3|199774.3|199624.3|199744.6|199594.6|36
1610110000000|2021-01-08 12:46:40|199758.2|199608.2|199766.1|199616.1|199772.9|199622.9|199757.6|199607.6|39
1610110010000|2021-01-08 12:46:50|199775.2|199625.2|199755.5|199605.5|199778.2|199628.2|199752.2|199602.2|38
1610110020000|2021-01-08 12:47:00|199756.3|199606.3|199751.6|199601.6|199763|199613|199747.6|199597.6|37
1610110030000|2021-01-08 12:47:10|199753.5|199603.5|199756.8|199606.8|199762.6|199660.8|199704.9|199598|39
1610110040000|2021-01-08 12:47:20|199756.2|199606.2|199701.2|199651.2|199758.5|199655.7|199699.1|199598.9|27
1610110050000|2021-01-08 12:47:30|199751|199601|199788.8|199638.8|199789.7|199656|199702.7|199601|31
1610110060000|2021-01-08 12:47:40|199789.2|199639.2|199866.1|199716.1|199877.2|199727.2|199783.8|199633.8|31
1610110070000|2021-01-08 12:47:50|199867.5|199717.5|199866.2|199716.2|199870.4|199720.4|199864.2|199714.2|22
1610110080000|2021-01-08 12:48:00|199865.2|199715.2|199858.1|199708.1|199889.4|199739.4|199853.4|199703.4|24
1610110090000|2021-01-08 12:48:10|199854.3|199704.3|199835.7|199685.7|199860.6|199710.6|199835.7|199685.7|30
1610110100000|2021-01-08 12:48:20|199838.8|199688.8|199850.2|199700.2|199864.6|199714.6|199837.8|199687.8|34
1610110110000|2021-01-08 12:48:30|199847.5|199697.5|199799.1|199749.1|199853.5|199749.1|199794.1|199644.1|34
1610110120000|2021-01-08 12:48:40|199851.5|199701.5|199847.8|199697.8|199854.8|199750.2|199783.9|199679.7|25
1610110130000|2021-01-08 12:48:50|199845.9|199695.9|199795.5|199745.5|199848.4|199747.7|199794.9|199694.1|23
1610110140000|2021-01-08 12:49:00|199795.8|199745.8|199849.7|199699.7|199850.6|199746.5|199795.7|199693.7|23
1610110150000|2021-01-08 12:49:10|199848.9|199698.9|199848.7|199698.7|199851.6|199701.6|199841.7|199691.7|17
1610110160000|2021-01-08 12:49:20|199858|199708|199844.7|199694.7|199858|199708|199839.4|199689.4|12
1610110170000|2021-01-08 12:49:30|199844.9|199694.9|199813.6|199663.6|199844.9|199694.9|199809.9|199659.9|25
1610110180000|2021-01-08 12:49:40|199813.3|199663.3|199822.4|199672.4|199822.4|199672.4|199813.3|199663.3|26
1610110190000|2021-01-08 12:49:50|199820.4|199670.4|199817.6|199667.6|199821.2|199671.2|199817.3|199667.3|15
1610110200000|2021-01-08 12:50:00|199817.5|199667.5|199820.1|199670.1|199820.1|199670.1|199816.2|199666.2|18
1610110210000|2021-01-08 12:50:10|199819.3|199669.3|199815.8|199665.8|199821.2|199671.2|199814.5|199664.5|14
1610110220000|2021-01-08 12:50:20|199815.5|199665.5|199815.2|199665.2|199816.8|199666.8|199812.1|199662.1|12
1610110230000|2021-01-08 12:50:30|199812.2|199662.2|199811.4|199661.4|199817.8|199667.8|199808.7|199658.7|21
1610110240000|2021-01-08 12:50:40|199810.6|199660.6|199813.1|199663.1|199813.7|199663.7|199806.5|199656.5|25
1610110250000|2021-01-08 12:50:50|199813.2|199663.2|199865.3|199715.3|199865.3|199715.3|199813|199663|20
1610110260000|2021-01-08 12:51:00|199870.2|199720.2|199867|199717|199870.2|199720.2|199857.1|199707.1|17
1610110270000|2021-01-08 12:51:10|199867.1|199717.1|199851.4|199701.4|199867.1|199717.1|199834|199684|31
1610110280000|2021-01-08 12:51:20|199850.1|199700.1|199848.4|199698.4|199851|199701|199844|199694|25
1610110290000|2021-01-08 12:51:30|199848.3|199698.3|199847.6|199697.6|199858.6|199708.6|199842.8|199692.8|22
1610110300000|2021-01-08 12:51:40|199847.1|199697.1|199844.5|199694.5|199848.7|199698.7|199840.7|199690.7|26
1610110310000|2021-01-08 12:51:50|199843.6|199693.6|199839.9|199689.9|199847.2|199697.2|199839.7|199689.7|28
1610110320000|2021-01-08 12:52:00|199840.3|199690.3|199860.7|199710.7|199861.6|199711.6|199811.3|199661.3|33
1610110330000|2021-01-08 12:52:10|199854.7|199704.7|199848.3|199698.3|199855|199705|199845.6|199695.6|25
1610110340000|2021-01-08 12:52:20|199847.8|199697.8|199860.6|199710.6|199867.3|199717.3|199847.8|199697.8|24
1610110350000|2021-01-08 12:52:30|199859.8|199709.8|199849|199799|199864.9|199801.2|199843.6|199705.6|25
1610110360000|2021-01-08 12:52:40|199849.3|199799.3|199922|199772|199925.6|199799.3|199849.3|199758.8|34
1610110370000|2021-01-08 12:52:50|199923.2|199773.2|199888.1|199738.1|199924.8|199774.8|199885.5|199735.5|27
1610110380000|2021-01-08 12:53:00|199889.4|199739.4|199858.2|199708.2|199889.4|199739.4|199853.7|199703.7|29
1610110390000|2021-01-08 12:53:10|199858.3|199708.3|199844.9|199694.9|199861.2|199711.2|199839.2|199689.2|26
1610110400000|2021-01-08 12:53:20|199844.8|199694.8|199845|199695|199846.7|199696.7|199844|199694|17
1610110410000|2021-01-08 12:53:30|199844.2|199694.2|199847.9|199697.9|199864.6|199714.6|199844.2|199694.2|29
1610110420000|2021-01-08 12:53:40|199848.7|199698.7|199836.9|199686.9|199852.6|199702.6|199834|199684|18
1610110430000|2021-01-08 12:53:50|199836.1|199686.1|199844.8|199694.8|199852.6|199702.6|199836.1|199686.1|19
1610110440000|2021-01-08 12:54:00|199845.1|199695.1|199778.6|199628.6|199846.9|199696.9|199776.8|199626.8|28
1610110450000|2021-01-08 12:54:10|199777.7|199627.7|199818|199668|199820.3|199699.4|199749.4|199626|25
1610110460000|2021-01-08 12:54:20|199816.1|199666.1|199871.2|199721.2|199871.7|199763.8|199813.8|199666.1|22
1610110470000|2021-01-08 12:54:30|199871.3|199721.3|199941.3|199791.3|199945.1|199795.1|199837.2|199719.3|29
1610110480000|2021-01-08 12:54:40|199936.3|199786.3|199942.6|199792.6|199947.2|199797.2|199908.1|199758.1|35
1610110490000|2021-01-08 12:54:50|199942.1|199792.1|199927.5|199777.5|199953.4|199803.4|199926|199776|27
1610110500000|2021-01-08 12:55:00|199927.7|199777.7|199912.5|199762.5|199935|199785|199904.6|199754.6|34
1610110510000|2021-01-08 12:55:10|199911.6|199761.6|199910.6|199760.6|199915.1|199765.1|199909.6|199759.6|26
1610110520000|2021-01-08 12:55:20|199912.1|199762.1|199839.4|199689.4|199912.7|199762.7|199839.4|199689.4|29
1610110530000|2021-01-08 12:55:30|199838.9|199688.9|199894.8|199744.8|199902.9|199752.9|199838.7|199688.7|24
1610110540000|2021-01-08 12:55:40|199894.7|199744.7|199890.4|199740.4|199895.7|199745.7|199887.6|199737.6|22
1610110550000|2021-01-08 12:55:50|199889.2|199739.2|199924.3|199774.3|199925.4|199775.4|199889.1|199739.1|20
1610110560000|2021-01-08 12:56:00|199923.8|199773.8|199894.3|199744.3|199925|199775|199890.2|199740.2|24
1610110570000|2021-01-08 12:56:10|199895.6|199745.6|199839.3|199689.3|199895.6|199745.6|199829.7|199679.7|29
1610110580000|2021-01-08 12:56:20|199839.7|199689.7|199837.7|199687.7|199839.7|199689.7|199837.3|199687.3|16
1610110590000|2021-01-08 12:56:30|199837.2|199687.2|199837.5|199687.5|199840.2|199690.2|199806.7|199656.7|31
1610110600000|2021-01-08 12:56:40|199837.4|199687.4|199854.5|199704.5|199859.9|199709.9|199834.2|199684.2|24
1610110610000|2021-01-08 12:56:50|199856.5|199706.5|199853.2|199703.2|199856.5|199706.5|199851.5|199701.5|20
1610110620000|2021-01-08 12:57:00|199850.6|199700.6|199823.1|199673.1|199854|199704|199823.1|199673.1|18
1610110630000|2021-01-08 12:57:10|199830|199680|199819.8|199669.8|199830|199680|199796.1|199646.1|27
1610110640000|2021-01-08 12:57:20|199820.3|199670.3|199805|199655|199820.3|199670.3|199805|199655|28
1610110650000|2021-01-08 12:57:30|199800.8|199650.8|199783.3|199633.3|199804.5|199654.5|199777.6|199627.6|29
1610110660000|2021-01-08 12:57:40|199793.8|199643.8|199730.4|199580.4|199805.6|199655.6|199729.6|199579.6|30
1610110670000|2021-01-08 12:57:50|199731.9|199581.9|199730.9|199580.9|199732.5|199582.5|199729.1|199579.1|20
1610110680000|2021-01-08 12:58:00|199724|199574|199729.3|199579.3|199732.6|199582.6|199721.5|199571.5|32
1610110690000|2021-01-08 12:58:10|199727.2|199577.2|199730.2|199580.2|199733.3|199583.3|199723.3|199573.3|29
1610110700000|2021-01-08 12:58:20|199729.5|199579.5|199725.1|199575.1|199731.4|199581.4|199725.1|199575.1|29
1610110710000|2021-01-08 12:58:30|199727.8|199577.8|199719.9|199569.9|199728.5|199578.5|199700.9|199550.9|31
1610110720000|2021-01-08 12:58:40|199717.7|199567.7|199715.7|199565.7|199718.4|199568.4|199706.5|199556.5|22
1610110730000|2021-01-08 12:58:50|199715.6|199565.6|199717.9|199567.9|199720.8|199570.8|199714|199564|25
1610110740000|2021-01-08 12:59:00|199715.8|199565.8|199719.5|199569.5|199720|199570|199714.1|199564.1|16
1610110750000|2021-01-08 12:59:10|199715.6|199565.6|199808.9|199658.9|199809|199659|199715.4|199565.4|30
1610110760000|2021-01-08 12:59:20|199801.8|199651.8|199803.6|199653.6|199805.1|199655.1|199791.4|199641.4|19
1610110770000|2021-01-08 12:59:30|199803.5|199653.5|199803.7|199653.7|199804|199654|199803.4|199653.4|13
1610110780000|2021-01-08 12:59:40|199803.8|199653.8|199804.9|199654.9|199804.9|199654.9|199803.8|199653.8|5
1610110790000|2021-01-08 12:59:50|199804.4|199654.4|199824.2|199674.2|199825|199675|199804.4|199654.4|23
1610110800000|2021-01-08 13:00:00|199823.1|199673.1|199776.4|199626.4|199823.1|199673.1|199774.8|199624.8|29
1610110810000|2021-01-08 13:00:10|199777|199627|199766.5|199616.5|199778.5|199628.5|199766.5|199616.5|29
1610110820000|2021-01-08 13:00:20|199758.8|199608.8|199752.4|199602.4|199758.8|199608.8|199751.9|199601.9|26
1610110830000|2021-01-08 13:00:30|199752.3|199602.3|199762.2|199612.2|199763.5|199613.5|199752.3|199602.3|14
1610110840000|2021-01-08 13:00:40|199749.9|199599.9|199684.9|199534.9|199752.3|199602.3|199684.1|199534.1|28
1610110850000|2021-01-08 13:00:50|199681.5|199531.5|199721.7|199571.7|199721.7|199571.7|199681.5|199531.5|21
1610110860000|2021-01-08 13:01:00|199719.9|199569.9|199768.1|199618.1|199772.2|199622.2|199713.2|199563.2|33
1610110870000|2021-01-08 13:01:10|199769.1|199619.1|199787.5|199637.5|199793.8|199643.8|199765.6|199615.6|29
1610110880000|2021-01-08 13:01:20|199785.5|199635.5|199786.9|199636.9|199789.9|199639.9|199783.8|199633.8|28
1610110890000|2021-01-08 13:01:30|199787.7|199637.7|199789.1|199639.1|199789.3|199639.3|199785.6|199635.6|21
1610110900000|2021-01-08 13:01:40|199789.6|199639.6|199788.2|199638.2|199789.7|199639.7|199780.1|199630.1|25
1610110910000|2021-01-08 13:01:50|199788.1|199638.1|199786|199636|199789.1|199639.1|199784.4|199634.4|16
1610110920000|2021-01-08 13:02:00|199785.6|199635.6|199790.5|199640.5|199795.5|199645.5|199784.8|199634.8|26
1610110930000|2021-01-08 13:02:10|199790.8|199640.8|199806.4|199656.4|199807.1|199657.1|199790|199640|22
1610110940000|2021-01-08 13:02:20|199807.4|199657.4|199792.4|199642.4|199808.3|199658.3|199790.8|199640.8|28
1610110950000|2021-01-08 13:02:30|199793.1|199643.1|199795.2|199645.2|199795.5|199645.5|199792.1|199642.1|14
1610110960000|2021-01-08 13:02:40|199794.1|199644.1|199811.1|199661.1|199814.3|199664.3|199794.1|199644.1|21
1610110970000|2021-01-08 13:02:50|199813.3|199663.3|199806.8|199656.8|199813.3|199663.3|199805.6|199655.6|22
1610110980000|2021-01-08 13:03:00|199807.1|199657.1|199808.9|199658.9|199810|199660|199802.1|199652.1|25
1610110990000|2021-01-08 13:03:10|199808.8|199658.8|199851|199701|199852.9|199702.9|199808.4|199658.4|32
1610111000000|2021-01-08 13:03:20|199849.6|199699.6|199841.1|199691.1|199852.1|199702.1|199834.2|199684.2|33
1610111010000|2021-01-08 13:03:30|199837.2|199687.2|199834.3|199684.3|199838.3|199688.3|199819.5|199669.5|30
1610111020000|2021-01-08 13:03:40|199836.3|199686.3|199786.2|199636.2|199843|199693|199774.3|199624.3|31
1610111030000|2021-01-08 13:03:50|199785.8|199635.8|199828.7|199678.7|199848.8|199698.8|199785.8|199635.8|37
1610111040000|2021-01-08 13:04:00|199827.9|199677.9|199884.8|199734.8|199885.3|199735.3|199826.8|199676.8|26
1610111050000|2021-01-08 13:04:10|199883.4|199733.4|199890|199740|199893|199743|199883.4|199733.4|25
1610111060000|2021-01-08 13:04:20|199889.4|199739.4|199893.7|199743.7|199897|199747|199882|199732|30
1610111070000|2021-01-08 13:04:30|199894.8|199744.8|199897|199747|199918.6|199768.6|199893.5|199743.5|29
1610111080000|2021-01-08 13:04:40|199889.6|199739.6|199855.9|199705.9|199889.6|199739.6|199855.1|199705.1|31
1610111090000|2021-01-08 13:04:50|199856.5|199706.5|199844.5|199694.5|199858|199708|199839.6|199689.6|26
1610111100000|2021-01-08 13:05:00|199845|199695|199866.6|199716.6|199873|199723|199844.7|199694.7|31
1610111110000|2021-01-08 13:05:10|199864.9|199714.9|199865.5|199715.5|199867.6|199717.6|199863|199713|20
1610111120000|2021-01-08 13:05:20|199865.4|199715.4|199866.3|199716.3|199868.4|199718.4|199865.2|199715.2|16
1610111130000|2021-01-08 13:05:30|199866.6|199716.6|199801.1|199651.1|199867.6|199717.6|199779.2|199629.2|25
1610111140000|2021-01-08 13:05:40|199802.5|199652.5|199779.6|199629.6|199802.5|199652.5|199777.6|199627.6|25
1610111150000|2021-01-08 13:05:50|199781.6|199631.6|199779.2|199629.2|199781.6|199631.6|199778.8|199628.8|13
1610111160000|2021-01-08 13:06:00|199779.7|199629.7|199806.9|199656.9|199806.9|199656.9|199777.3|199627.3|21
1610111170000|2021-01-08 13:06:10|199806|199656|199801.9|199651.9|199807.2|199657.2|199801.9|199651.9|26
1610111180000|2021-01-08 13:06:20|199802.1|199652.1|199771.1|199621.1|199802.8|199652.8|199769.9|199619.9|26
1610111190000|2021-01-08 13:06:30|199771.4|199621.4|199775.4|199625.4|199776|199657.9|199707.1|199603.2|26
1610111200000|2021-01-08 13:06:40|199777.2|199627.2|199797.5|199647.5|199798.5|199648.5|199776.8|199626.8|29
1610111210000|2021-01-08 13:06:50|199797.2|199647.2|199804.2|199654.2|199805.8|199655.8|199795.5|199645.5|26
1610111220000|2021-01-08 13:07:00|199803.5|199653.5|199802.7|199652.7|199807|199657|199799.6|199649.6|21
1610111230000|2021-01-08 13:07:10|199801.9|199651.9|199801.3|199651.3|199802.7|199652.7|199799.7|199649.7|22
1610111240000|2021-01-08 13:07:20|199801.5|199651.5|199777.3|199627.3|199801.5|199651.5|199775|199625|27
1610111250000|2021-01-08 13:07:30|199777.8|199627.8|199776.3|199626.3|199778.8|199628.8|199776.2|199626.2|11
1610111260000|2021-01-08 13:07:40|199776.8|199626.8|199774.9|199624.9|199778.9|199628.9|199771.8|199621.8|20
1610111270000|2021-01-08 13:07:50|199775.4|199625.4|199779.1|199629.1|199779.1|199629.1|199774.6|199624.6|22
1610111280000|2021-01-08 13:08:00|199762.2|199612.2|199765.2|199615.2|199768.1|199618.1|199756.8|199606.8|30
1610111290000|2021-01-08 13:08:10|199764.8|199614.8|199813.1|199663.1|199813.2|199663.2|199764.8|199614.8|22
1610111300000|2021-01-08 13:08:20|199812.9|199662.9|199809|199659|199814.6|199664.6|199807.4|199657.4|17
1610111310000|2021-01-08 13:08:30|199808.4|199658.4|199815.2|199665.2|199818|199668|199808.1|199658.1|17
1610111320000|2021-01-08 13:08:40|199814.6|199664.6|199810.5|199660.5|199832.2|199682.2|199810.5|199660.5|31
1610111330000|2021-01-08 13:08:50|199807.2|199657.2|199806.4|199656.4|199814.1|199664.1|199802.2|199652.2|23
1610111340000|2021-01-08 13:09:00|199806.8|199656.8|199807.8|199657.8|199809.4|199659.4|199799.3|199649.3|31
1610111350000|2021-01-08 13:09:10|199808.4|199658.4|199809.5|199659.5|199809.5|199659.5|199806.2|199656.2|37
1610111360000|2021-01-08 13:09:20|199808.5|199658.5|199808.3|199658.3|199809.9|199659.9|199804.9|199654.9|37
1610111370000|2021-01-08 13:09:30|199805.8|199655.8|199805.5|199655.5|199809.4|199659.4|199804.5|199654.5|27
1610111380000|2021-01-08 13:09:40|199808.4|199658.4|199806.5|199656.5|199809.7|199659.7|199805.2|199655.2|17
1610111390000|2021-01-08 13:09:50|199809.3|199659.3|199817|199667|199817.9|199667.9|199809.3|199659.3|27
1610111400000|2021-01-08 13:10:00|199814.8|199664.8|199811.8|199661.8|199814.8|199664.8|199809.5|199659.5|21
1610111410000|2021-01-08 13:10:10|199812|199662|199805.1|199655.1|199814.5|199664.5|199805.1|199655.1|25
1610111420000|2021-01-08 13:10:20|199806.2|199656.2|199813|199663|199813.8|199663.8|199804.7|199654.7|25
1610111430000|2021-01-08 13:10:30|199813.8|199663.8|199803.2|199653.2|199839.1|199689.1|199799.1|199649.1|33
1610111440000|2021-01-08 13:10:40|199803.4|199653.4|199802|199652|199805|199655|199798.5|199648.5|28
1610111450000|2021-01-08 13:10:50|199803.8|199653.8|199799.7|199649.7|199804.7|199654.7|199790.8|199640.8|30
1610111460000|2021-01-08 13:11:00|199799.5|199649.5|199791|199641|199801.4|199651.4|199788.9|199638.9|30
1610111470000|2021-01-08 13:11:10|199791.2|199641.2|199791.9|199641.9|199792.7|199642.7|199790.6|199640.6|13
1610111480000|2021-01-08 13:11:20|199791.2|199641.2|199793.2|199643.2|199793.2|199643.2|199789.6|199639.6|17
1610111490000|2021-01-08 13:11:30|199793.3|199643.3|199806|199656|199808.4|199658.4|199790.3|199640.3|20
1610111500000|2021-01-08 13:11:40|199806.1|199656.1|199806|199656|199807.6|199657.6|199805.3|199655.3|20
1610111510000|2021-01-08 13:11:50|199806.4|199656.4|199818.9|199668.9|199828.1|199678.1|199806.4|199656.4|18
1610111520000|2021-01-08 13:12:00|199813|199663|199802.9|199652.9|199813|199663|199800.2|199650.2|24
1610111530000|2021-01-08 13:12:10|199802.5|199652.5|199812.9|199662.9|199814.3|199664.3|199793.8|199643.8|18
1610111540000|2021-01-08 13:12:20|199814.6|199664.6|199820.5|199670.5|199823.1|199673.1|199804.4|199654.4|33
1610111550000|2021-01-08 13:12:30|199820|199670|199819.8|199669.8|199823.9|199673.9|199819.5|199669.5|29
1610111560000|2021-01-08 13:12:40|199821.4|199671.4|199827.9|199677.9|199827.9|199677.9|199818.1|199668.1|23
1610111570000|2021-01-08 13:12:50|199827.5|199677.5|199836.5|199686.5|199865.4|199715.4|199827.5|199677.5|28
1610111580000|2021-01-08 13:13:00|199836.9|199686.9|199820.9|199670.9|199837.5|199687.5|199814.4|199664.4|20
1610111590000|2021-01-08 13:13:10|199820.1|199670.1|199809.3|199659.3|199820.5|199670.5|199808.8|199658.8|33
1610111600000|2021-01-08 13:13:20|199809.1|199659.1|199816.3|199666.3|199821.4|199671.4|199809.1|199659.1|25
1610111610000|2021-01-08 13:13:30|199816|199666|199821|199671|199821|199671|199813.3|199663.3|20
1610111620000|2021-01-08 13:13:40|199820.9|199670.9|199815.4|199665.4|199838.5|199688.5|199814.4|199664.4|20
1610111630000|2021-01-08 13:13:50|199815.5|199665.5|199820.9|199670.9|199824.6|199674.6|199814.9|199664.9|23
1610111640000|2021-01-08 13:14:00|199821|199671|199850.9|199700.9|199855|199705|199818.7|199668.7|32
1610111650000|2021-01-08 13:14:10|199853.1|199703.1|199824.5|199674.5|199853.1|199703.1|199817.6|199667.6|27
1610111660000|2021-01-08 13:14:20|199824.4|199674.4|199837.1|199687.1|199838.8|199688.8|199823.3|199673.3|23
1610111670000|2021-01-08 13:14:30|199842.2|199692.2|199884.4|199734.4|199884.8|199734.8|199839.6|199689.6|23
1610111680000|2021-01-08 13:14:40|199884.2|199734.2|199875.4|199725.4|199887|199737|199873|199723|20
1610111690000|2021-01-08 13:14:50|199876.5|199726.5|199852.4|199702.4|199876.5|199726.5|199845.5|199695.5|22
1610111700000|2021-01-08 13:15:00|199852.8|199702.8|199844.5|199694.5|199853.1|199703.1|199844.5|199694.5|21
1610111710000|2021-01-08 13:15:10|199830.6|199680.6|199827.6|199677.6|199836.3|199686.3|199820.5|199670.5|35
1610111720000|2021-01-08 13:15:20|199826.8|199676.8|199807.1|199657.1|199829.9|199679.9|199801.9|199651.9|25
1610111730000|2021-01-08 13:15:30|199806.5|199656.5|199807.8|199657.8|199821|199671|199806.4|199656.4|23
1610111740000|2021-01-08 13:15:40|199806.5|199656.5|199807.9|199657.9|199816.2|199666.2|199806.5|199656.5|21
1610111750000|2021-01-08 13:15:50|199809.2|199659.2|199823.8|199673.8|199831.3|199681.3|199807.2|199657.2|28
1610111760000|2021-01-08 13:16:00|199823.5|199673.5|199819.7|199669.7|199824.9|199674.9|199818.8|199668.8|24
1610111770000|2021-01-08 13:16:10|199820.1|199670.1|199817.2|199667.2|199820.2|199670.2|199816.4|199666.4|10
1610111780000|2021-01-08 13:16:20|199816.9|199666.9|199817.6|199667.6|199820.8|199670.8|199816.9|199666.9|18
1610111790000|2021-01-08 13:16:30|199817.9|199667.9|199842.9|199692.9|199845|199695|199816.5|199666.5|26
1610111800000|2021-01-08 13:16:40|199843.1|199693.1|199845.6|199695.6|199846.2|199696.2|199842.9|199692.9|13
1610111810000|2021-01-08 13:16:50|199841.7|199691.7|199861.5|199711.5|199864.2|199714.2|199841.7|199691.7|24
1610111820000|2021-01-08 13:17:00|199859.7|199709.7|199889.2|199739.2|199903.4|199753.4|199859.7|199709.7|31
1610111830000|2021-01-08 13:17:10|199890.8|199740.8|199881.9|199731.9|199890.8|199740.8|199873.8|199723.8|18
1610111840000|2021-01-08 13:17:20|199879.2|199729.2|199885.8|199735.8|199888.2|199738.2|199878.7|199728.7|25
1610111850000|2021-01-08 13:17:30|199887.5|199737.5|199925.9|199775.9|199928.8|199778.8|199887.1|199737.1|22
1610111860000|2021-01-08 13:17:40|199926|199776|199940.5|199790.5|199947.7|199797.7|199923.4|199773.4|30
1610111870000|2021-01-08 13:17:50|199940.4|199790.4|199932.8|199782.8|199940.4|199790.4|199931.7|199781.7|28
1610111880000|2021-01-08 13:18:00|199935.6|199785.6|199939.8|199789.8|199939.9|199789.9|199933.4|199783.4|36
1610111890000|2021-01-08 13:18:10|199939.9|199789.9|199946.4|199796.4|199947.1|199797.1|199937.9|199787.9|22
1610111900000|2021-01-08 13:18:20|199947.5|199797.5|199969.2|199819.2|199970.7|199820.7|199946.2|199796.2|25
1610111910000|2021-01-08 13:18:30|199968.7|199818.7|199970.1|199820.1|199970.3|199820.3|199962.9|199812.9|24
1610111920000|2021-01-08 13:18:40|199969.8|199819.8|199948.8|199798.8|199969.8|199819.8|199948.8|199798.8|33
1610111930000|2021-01-08 13:18:50|199949.8|199799.8|199951.6|199801.6|199954.3|199804.3|199945.9|199795.9|35
1610111940000|2021-01-08 13:19:00|199952.5|199802.5|199905.6|199755.6|199953.2|199803.2|199902.9|199752.9|31
1610111950000|2021-01-08 13:19:10|199905.7|199755.7|199922.9|199772.9|199923.9|199773.9|199905.7|199755.7|22
1610111960000|2021-01-08 13:19:20|199927.3|199777.3|199909.9|199759.9|199943.2|199793.2|199909.9|199759.9|32
1610111970000|2021-01-08 13:19:30|199912|199762|199870.9|199720.9|199912|199762|199847.6|199697.6|33
1610111980000|2021-01-08 13:19:40|199874|199724|199894.1|199744.1|199896.9|199746.9|199872.7|199722.7|27
1610111990000|2021-01-08 13:19:50|199888.1|199738.1|199917.1|199767.1|199931.4|199781.4|199888.1|199738.1|29
1610112000000|2021-01-08 13:20:00|199938.6|199788.6|200011.4|199861.4|200017.1|199867.1|199938.6|199788.6|28
1610112010000|2021-01-08 13:20:10|200014.3|199864.3|200023.3|199873.3|200028.6|199878.6|200011.1|199861.1|32
1610112020000|2021-01-08 13:20:20|200023.5|199873.5|200072.5|199922.5|200073.5|199923.5|200023.5|199873.5|25
1610112030000|2021-01-08 13:20:30|200070.9|199920.9|200035.3|199885.3|200070.9|199920.9|200030.8|199880.8|24
1610112040000|2021-01-08 13:20:40|200036.5|199886.5|200072.5|199922.5|200075|199925|200019.6|199869.6|30
1610112050000|2021-01-08 13:20:50|200073.5|199923.5|200071.8|199921.8|200082.9|199932.9|200069.6|199919.6|24
1610112060000|2021-01-08 13:21:00|200071.7|199921.7|200021.4|199871.4|200071.7|199921.7|200017|199867|24
1610112070000|2021-01-08 13:21:10|200025.4|199875.4|200016.2|199866.2|200025.4|199875.4|200010.7|199860.7|23
1610112080000|2021-01-08 13:21:20|200013.1|199863.1|199933.1|199883.1|200016.6|199883.1|199933.1|199852.9|32
1610112090000|2021-01-08 13:21:30|199963.6|199813.6|199985.4|199835.4|199986.4|199836.4|199958.6|199808.6|29
1610112100000|2021-01-08 13:21:40|199986.3|199836.3|199989.2|199839.2|199989.7|199839.7|199963.1|199813.1|30
1610112110000|2021-01-08 13:21:50|199988.3|199838.3|200008.1|199858.1|200008.4|199858.4|199987.6|199837.6|29
1610112120000|2021-01-08 13:22:00|200007.8|199857.8|200024.7|199874.7|200024.7|199874.7|199973.3|199823.3|36
1610112130000|2021-01-08 13:22:10|200023.2|199873.2|200049.3|199899.3|200049.3|199899.3|200021.9|199871.9|23
1610112140000|2021-01-08 13:22:20|200051.4|199901.4|200059.6|199909.6|200086.6|199936.6|200049.5|199899.5|28
1610112150000|2021-01-08 13:22:30|200059|199909|200059|199909|200069.7|199919.7|200055.3|199905.3|31
1610112160000|2021-01-08 13:22:40|200060.9|199910.9|200072.2|199922.2|200080.6|199930.6|200057.9|199907.9|27
1610112170000|2021-01-08 13:22:50|200072|199922|200089.6|199939.6|200103.5|199953.5|200071.8|199921.8|28
1610112180000|2021-01-08 13:23:00|200089.5|199939.5|200106.6|199956.6|200107.1|199957.1|200084.6|199934.6|19
1610112190000|2021-01-08 13:23:10|200104|199954|200114.3|199964.3|200117.1|199967.1|200103.8|199953.8|30
1610112200000|2021-01-08 13:23:20|200111.7|199961.7|200100.1|199950.1|200113.9|199963.9|200098.6|199948.6|26
1610112210000|2021-01-08 13:23:30|200101.2|199951.2|200098.5|199948.5|200108.5|199958.5|200098.3|199948.3|32
1610112220000|2021-01-08 13:23:40|200097.6|199947.6|200108.5|199958.5|200120.3|199970.3|200097.6|199947.6|26
1610112230000|2021-01-08 13:23:50|200109.1|199959.1|200118.8|199968.8|200118.8|199968.8|200108.7|199958.7|29
1610112240000|2021-01-08 13:24:00|200117.9|199967.9|200117|199967|200118.4|199968.4|200115.3|199965.3|19
1610112250000|2021-01-08 13:24:10|200093.2|199943.2|200096.3|199946.3|200114.5|199964.5|200093.2|199943.2|28
1610112260000|2021-01-08 13:24:20|200096.9|199946.9|200102.3|199952.3|200109.6|199959.6|200096.2|199946.2|27
1610112270000|2021-01-08 13:24:30|200101.5|199951.5|200117.1|199967.1|200119.1|199969.1|200100.8|199950.8|29
1610112280000|2021-01-08 13:24:40|200116.4|199966.4|200108.6|199958.6|200122.2|199972.2|200103.1|199953.1|23
1610112290000|2021-01-08 13:24:50|200108.1|199958.1|200119.2|199969.2|200125|199975|200108.1|199958.1|34
1610112300000|2021-01-08 13:25:00|200121|199971|200113.4|199963.4|200127|199977|200112.8|199962.8|27
1610112310000|2021-01-08 13:25:10|200116|199966|200132.6|199982.6|200134.6|199984.6|200113.5|199963.5|31
1610112320000|2021-01-08 13:25:20|200130.4|199980.4|200144.1|199994.1|200144.1|199994.1|200128.7|199978.7|34
1610112330000|2021-01-08 13:25:30|200145.4|199995.4|200158.7|200008.7|200167.1|200017.1|200145.4|199995.4|22
1610112340000|2021-01-08 13:25:40|200159.6|200009.6|200163|200013|200167.6|200017.6|200159.6|200009.6|20
1610112350000|2021-01-08 13:25:50|200163.9|200013.9|200135.6|199985.6|200165.2|200015.2|200133.9|199983.9|19
1610112360000|2021-01-08 13:26:00|200135.2|199985.2|200138.3|199988.3|200138.9|199988.9|200134.4|199984.4|31
1610112370000|2021-01-08 13:26:10|200138.4|199988.4|200139.4|199989.4|200142.7|199992.7|200136.7|199986.7|25
1610112380000|2021-01-08 13:26:20|200139.2|199989.2|200193|200043|200202|200052|200139.2|199989.2|28
1610112390000|2021-01-08 13:26:30|200195.5|200045.5|200194.5|200044.5|200195.5|200045.5|200175|200025|19
1610112400000|2021-01-08 13:26:40|200183.8|200033.8|200188.5|200038.5|200188.5|200038.5|200163.9|200013.9|23
1610112410000|2021-01-08 13:26:50|200185.4|200035.4|200179.7|200029.7|200195.5|200045.5|200178.8|200028.8|19
1610112420000|2021-01-08 13:27:00|200178.5|200028.5|200177.6|200027.6|200187.9|200037.9|200174.3|200024.3|19
1610112430000|2021-01-08 13:27:10|200183.9|200033.9|200181.4|200031.4|200191|200041|200179.3|200029.3|19
1610112440000|2021-01-08 13:27:20|200185.4|200035.4|200148.8|199998.8|200192.7|200042.7|200141.8|199991.8|25
1610112450000|2021-01-08 13:27:30|200152|200002|200092.7|199942.7|200152|200002|200083.7|199933.7|26
1610112460000|2021-01-08 13:27:40|200090.8|199940.8|200093.5|199943.5|200101.7|199951.7|200088.6|199938.6|26
1610112470000|2021-01-08 13:27:50|200087.7|199937.7|200094|199944|200098.3|199948.3|200087.7|199937.7|31
1610112480000|2021-01-08 13:28:00|200095.5|199945.5|200095.2|199945.2|200099|199949|200091.5|199941.5|30
1610112490000|2021-01-08 13:28:10|200095.9|199945.9|199976.2|199826.2|200097.7|199947.7|199948.1|199798.1|39
1610112500000|2021-01-08 13:28:20|199987.5|199837.5|200001|199851|200014.5|199864.5|199973|199823|32
1610112510000|2021-01-08 13:28:30|200008.8|199858.8|199987.3|199837.3|200013.1|199863.1|199987.3|199837.3|21
1610112520000|2021-01-08 13:28:40|200005.5|199855.5|200019.4|199869.4|200019.4|199869.4|199987.3|199837.3|27
1610112530000|2021-01-08 13:28:50|200017.3|199867.3|200052.4|199902.4|200068.2|199918.2|200005.3|199855.3|35
1610112540000|2021-01-08 13:29:00|200001|199851|200029.5|199879.5|200050.7|199900.7|200001|199851|38
1610112550000|2021-01-08 13:29:10|200022.3|199872.3|200018.1|199868.1|200073|199896.5|200002.2|199844|39
1610112560000|2021-01-08 13:29:20|200018.5|199868.5|200017.8|199867.8|200025.8|199875.8|200004.1|199854.1|38
1610112570000|2021-01-08 13:29:30|200010.8|199860.8|199974.7|199824.7|200010.8|199860.8|199964.4|199814.4|38
1610112580000|2021-01-08 13:29:40|199974.8|199824.8|200062.5|199912.5|200062.8|199912.8|199971.3|199777.4|34
1610112590000|2021-01-08 13:29:50|200059.8|199909.8|199924.7|199726|200134.8|199918.5|199924.7|199677.5|25
1610112600000|2021-01-08 13:30:00|199952.2|199744.5|199927|199777|199998|199848|199835.7|199685.7|40
1610112610000|2021-01-08 13:30:10|199926.4|199776.4|199939|199789|199989.3|199839.3|199925.8|199726.8|40
1610112620000|2021-01-08 13:30:20|199935.1|199785.1|199786.8|199636.8|199949.3|199799.3|199740.9|199590.9|39
1610112630000|2021-01-08 13:30:30|199793.3|199643.3|199949.6|199799.6|199956.9|199806.9|199793.3|199643.3|39
1610112640000|2021-01-08 13:30:40|199988.5|199838.5|200013.6|199863.6|200071.5|199921.5|199976.3|199826.3|39
1610112650000|2021-01-08 13:30:50|200012.4|199862.4|199994.4|199844.4|200043.6|199893.6|199989.2|199839.2|38
1610112660000|2021-01-08 13:31:00|200020.7|199870.7|199982.3|199832.3|200035.2|199885.2|199966.4|199816.4|40
1610112670000|2021-01-08 13:31:10|199983.3|199833.3|199978.6|199828.6|199999.6|199849.6|199961.6|199811.6|35
1610112680000|2021-01-08 13:31:20|199974.5|199824.5|200012.6|199862.6|200012.6|199862.6|199965|199815|37
1610112690000|2021-01-08 13:31:30|200057.1|199907.1|200071|199921|200088|199938|200049.1|199899.1|36
1610112700000|2021-01-08 13:31:40|200064|199914|200102.3|199952.3|200113.5|199963.5|200055.7|199905.7|39
1610112710000|2021-01-08 13:31:50|200095.2|199945.2|200132|199982|200154.5|200004.5|200085.3|199935.3|39
1610112720000|2021-01-08 13:32:00|200144.2|199994.2|200175.8|200025.8|200230.3|200080.3|200130.5|199980.5|40
1610112730000|2021-01-08 13:32:10|200182.7|200032.7|200208.8|200058.8|200232.1|200082.1|200182.7|200032.7|40
1610112740000|2021-01-08 13:32:20|200206.5|200056.5|200227.9|200077.9|200227.9|200077.9|200131.7|199981.7|35
1610112750000|2021-01-08 13:32:30|200215.7|200065.7|200088.4|199938.4|200216.9|200066.9|200081.9|199931.9|38
1610112760000|2021-01-08 13:32:40|200074.6|199924.6|200001.4|199851.4|200074.6|199924.6|199989|199839|40
1610112770000|2021-01-08 13:32:50|200004.7|199854.7|199966.9|199816.9|200073.6|199923.6|199956|199806|39
1610112780000|2021-01-08 13:33:00|199964.7|199814.7|200050.1|199900.1|200063.4|199913.4|199960.8|199810.8|38
1610112790000|2021-01-08 13:33:10|200050|199900|200070.3|199920.3|200098.3|199948.3|200050|199900|39
1610112800000|2021-01-08 13:33:20|200088.8|199938.8|200094.7|199944.7|200111.2|199961.2|200088|199938|39
1610112810000|2021-01-08 13:33:30|200096.1|199946.1|200172.9|200022.9|200184.4|200034.4|200096.1|199946.1|38
1610112820000|2021-01-08 13:33:40|200180|200030|200188.3|200038.3|200188.3|200038.3|200151.5|200001.5|33
1610112830000|2021-01-08 13:33:50|200191.4|200041.4|200216.9|200066.9|200226.4|200076.4|200191.4|200041.4|38
1610112840000|2021-01-08 13:34:00|200217.8|200067.8|200222|200072|200237|200087|200212.7|200062.7|36
1610112850000|2021-01-08 13:34:10|200224.1|200074.1|200318.2|200168.2|200318.2|200168.2|200184|200034|36
1610112860000|2021-01-08 13:34:20|200308|200158|200318.8|200168.8|200320.2|200170.2|200303.7|200153.7|32
1610112870000|2021-01-08 13:34:30|200324.6|200174.6|200309.2|200159.2|200330.6|200180.6|200306.8|200156.8|34
1610112880000|2021-01-08 13:34:40|200304.5|200154.5|200302.7|200152.7|200320.1|200170.1|200291.5|200141.5|31
1610112890000|2021-01-08 13:34:50|200305|200155|200355.3|200205.3|200361.5|200211.5|200305|200155|40
1610112900000|2021-01-08 13:35:00|200357.3|200207.3|200233.4|200083.4|200365.2|200215.2|200232.3|200082.3|39
1610112910000|2021-01-08 13:35:10|200241.5|200091.5|200173.3|200023.3|200251|200101|200155.2|200005.2|32
1610112920000|2021-01-08 13:35:20|200169.4|200019.4|200176.8|200026.8|200187.2|200037.2|200129.2|199979.2|36
1610112930000|2021-01-08 13:35:30|200177.1|200027.1|200216.8|200066.8|200228|200078|200177.1|200027.1|34
1610112940000|2021-01-08 13:35:40|200217.5|200067.5|200133.5|199983.5|200217.5|200067.5|200115.7|199965.7|33
1610112950000|2021-01-08 13:35:50|200139.1|199989.1|200185.2|200035.2|200195|200045|200128.4|199978.4|32
1610112960000|2021-01-08 13:36:00|200187.4|200037.4|200150.1|200000.1|200193.5|200043.5|200150.1|200000.1|38
1610112970000|2021-01-08 13:36:10|200147.2|199997.2|200085.4|199935.4|200147.8|199997.8|200081.9|199931.9|33
1610112980000|2021-01-08 13:36:20|200085.1|199935.1|200149.2|199999.2|200149.2|199999.2|200085.1|199935.1|37
1610112990000|2021-01-08 13:36:30|200141.7|199991.7|200102.1|199952.1|200148.7|199998.7|200080.4|199930.4|38
1610113000000|2021-01-08 13:36:40|200103.7|199953.7|200033.8|199883.8|200103.7|199953.7|200018.6|199868.6|38
1610113010000|2021-01-08 13:36:50|200032.5|199882.5|199993.7|199843.7|200040.8|199890.8|199966.9|199816.9|37
1610113020000|2021-01-08 13:37:00|199985.7|199835.7|199998|199848|200027.5|199877.5|199984.8|199834.8|37
1610113030000|2021-01-08 13:37:10|200005.5|199855.5|200042.4|199892.4|200043.8|199893.8|199956|199806|39
1610113040000|2021-01-08 13:37:20|200023.4|199873.4|200049.1|199899.1|200051.5|199901.5|200007|199857|35
1610113050000|2021-01-08 13:37:30|200048.9|199898.9|199976.9|199826.9|200056.5|199906.5|199976.9|199826.9|36
1610113060000|2021-01-08 13:37:40|199968.2|199818.2|199927.6|199777.6|199975.1|199825.1|199925.6|199775.6|40
1610113070000|2021-01-08 13:37:50|199929.2|199779.2|199919.6|199769.6|199931.8|199781.8|199876.9|199726.9|37
1610113080000|2021-01-08 13:38:00|199918.8|199768.8|199904.1|199754.1|199920.1|199770.1|199862.4|199712.4|40
1610113090000|2021-01-08 13:38:10|199900.6|199750.6|199800.1|199650.1|199900.6|199750.6|199800.1|199650.1|38
1610113100000|2021-01-08 13:38:20|199807.5|199657.5|199922.1|199772.1|199922.1|199772.1|199765.1|199615.1|38
1610113110000|2021-01-08 13:38:30|199902.1|199752.1|199918.1|199768.1|199926.1|199776.1|199899.4|199749.4|39
1610113120000|2021-01-08 13:38:40|199919.7|199769.7|199952.5|199802.5|199952.9|199802.9|199915.6|199765.6|30
1610113130000|2021-01-08 13:38:50|199952|199802|199929.1|199779.1|199952.6|199802.6|199883.9|199733.9|39
1610113140000|2021-01-08 13:39:00|199932.3|199782.3|199899.5|199749.5|199933.8|199783.8|199867.4|199717.4|36
1610113150000|2021-01-08 13:39:10|199901.5|199751.5|199795.8|199645.8|199901.9|199751.9|199794.2|199644.2|38
1610113160000|2021-01-08 13:39:20|199796.2|199646.2|199752.4|199602.4|199799.6|199649.6|199744.3|199594.3|36
1610113170000|2021-01-08 13:39:30|199743.9|199593.9|199711.1|199561.1|199749.2|199599.2|199706|199556|32
1610113180000|2021-01-08 13:39:40|199706.3|199556.3|199740|199590|199767.1|199617.1|199706.3|199556.3|35
1610113190000|2021-01-08 13:39:50|199737.4|199587.4|199699.1|199549.1|199743.1|199593.1|199697.9|199547.9|32
1610113200000|2021-01-08 13:40:00|199699.7|199549.7|199605.6|199455.6|199700.7|199550.7|199599.4|199449.4|39
1610113210000|2021-01-08 13:40:10|199600.8|199450.8|199523.9|199373.9|199615.3|199465.3|199520.7|199370.7|39
1610113220000|2021-01-08 13:40:20|199510.2|199360.2|199520.7|199370.7|199567|199417|199500.5|199350.5|38
1610113230000|2021-01-08 13:40:30|199527.6|199377.6|199453.5|199303.5|199527.6|199377.6|199453.5|199303.5|38
1610113240000|2021-01-08 13:40:40|199422.4|199272.4|199389.3|199239.3|199488.9|199338.9|199389.3|199239.3|36
1610113250000|2021-01-08 13:40:50|199393|199243|199364.9|199214.9|199444.5|199294.5|199362.4|199212.4|36
1610113260000|2021-01-08 13:41:00|199364.7|199214.7|199376.5|199226.5|199382.2|199232.2|199356.2|199206.2|35
1610113270000|2021-01-08 13:41:10|199378.7|199228.7|199393.2|199243.2|199415.8|199265.8|199374|199224|30
1610113280000|2021-01-08 13:41:20|199392.1|199242.1|199367|199217|199413.6|199263.6|199367|199217|38
1610113290000|2021-01-08 13:41:30|199349.1|199199.1|199371.8|199221.8|199374.8|199224.8|199337.5|199187.5|39
1610113300000|2021-01-08 13:41:40|199369.2|199219.2|199408.1|199258.1|199408.8|199258.8|199354|199204|40
1610113310000|2021-01-08 13:41:50|199402|199252|199374.5|199224.5|199434.6|199284.6|199374.5|199224.5|39
1610113320000|2021-01-08 13:42:00|199370.8|199220.8|199345.2|199195.2|199429|199279|199345.2|199195.2|39
1610113330000|2021-01-08 13:42:10|199339.8|199189.8|199430.1|199280.1|199433.9|199283.9|199336|199186|37
1610113340000|2021-01-08 13:42:20|199432.6|199282.6|199324.7|199174.7|199432.6|199282.6|199315.6|199165.6|38
1610113350000|2021-01-08 13:42:30|199315.4|199165.4|199256.5|199106.5|199331.7|199181.7|199244.1|199094.1|37
1610113360000|2021-01-08 13:42:40|199248.1|199098.1|199263.2|199113.2|199295.7|199145.7|199241.6|199091.6|38
1610113370000|2021-01-08 13:42:50|199253.5|199103.5|199292.4|199142.4|199299.5|199149.5|199237.5|199087.5|35
1610113380000|2021-01-08 13:43:00|199294.2|199144.2|199230|199080|199313.8|199163.8|199230|199080|39
1610113390000|2021-01-08 13:43:10|199252|199102|199298.7|199148.7|199298.7|199148.7|199223|199073|39
1610113400000|2021-01-08 13:43:20|199292.5|199142.5|199298.8|199148.8|199306.3|199156.3|199271.4|199121.4|33
1610113410000|2021-01-08 13:43:30|199293.9|199143.9|199282.3|199132.3|199327.9|199177.9|199278.7|199128.7|33
1610113420000|2021-01-08 13:43:40|199292.2|199142.2|199296|199146|199296|199146|199243.3|199093.3|32
1610113430000|2021-01-08 13:43:50|199301.7|199151.7|199325.6|199175.6|199345|199195|199285.8|199135.8|38
1610113440000|2021-01-08 13:44:00|199326.9|199176.9|199327.7|199177.7|199352.5|199202.5|199314.3|199164.3|34
1610113450000|2021-01-08 13:44:10|199329.2|199179.2|199271.8|199121.8|199334.9|199184.9|199271.8|199121.8|36
1610113460000|2021-01-08 13:44:20|199297.2|199147.2|199253.8|199103.8|199297.2|199147.2|199253.8|199103.8|38
1610113470000|2021-01-08 13:44:30|199255.6|199105.6|199253.4|199103.4|199272.3|199122.3|199245.1|199095.1|36
1610113480000|2021-01-08 13:44:40|199253|199103|199219.5|199069.5|199272.5|199122.5|199219.5|199069.5|34
1610113490000|2021-01-08 13:44:50|199190.4|199040.4|199220.5|199070.5|199256.6|199106.6|199190.4|199040.4|38
1610113500000|2021-01-08 13:45:00|199240.2|199090.2|199108.9|198958.9|199240.2|199090.2|199106.4|198956.4|37
1610113510000|2021-01-08 13:45:10|199109.2|198959.2|199047|198897|199122.9|198972.9|199047|198897|38
1610113520000|2021-01-08 13:45:20|199021.7|198871.7|199037.2|198887.2|199056|198906|199012.4|198862.4|37
1610113530000|2021-01-08 13:45:30|199038.7|198888.7|199057.4|198907.4|199069.9|198919.9|199002|198852|40
1610113540000|2021-01-08 13:45:40|199061.9|198911.9|199012.3|198862.3|199068.1|198918.1|199011|198861|37
1610113550000|2021-01-08 13:45:50|199013.8|198863.8|199026.6|198876.6|199026.6|198876.6|198964.5|198814.5|37
1610113560000|2021-01-08 13:46:00|199033.4|198883.4|199034.6|198884.6|199038.6|198888.6|199024.8|198874.8|37
1610113570000|2021-01-08 13:46:10|199031.7|198881.7|198992|198842|199035.2|198885.2|198985.2|198835.2|37
1610113580000|2021-01-08 13:46:20|198983.6|198833.6|198940|198790|198998.6|198848.6|198937|198787|38
1610113590000|2021-01-08 13:46:30|198935.3|198785.3|198848.6|198698.6|198942.4|198792.4|198842.3|198692.3|36
1610113600000|2021-01-08 13:46:40|198847.4|198697.4|198892.3|198742.3|198900.2|198750.2|198832.6|198682.6|32
1610113610000|2021-01-08 13:46:50|198893.5|198743.5|198896.5|198746.5|198943.1|198793.1|198893.5|198743.5|31
1610113620000|2021-01-08 13:47:00|198902.7|198752.7|198940.5|198790.5|198940.5|198790.5|198902.2|198752.2|34
1610113630000|2021-01-08 13:47:10|198927.3|198777.3|198907.9|198757.9|198938|198788|198892.9|198742.9|37
1610113640000|2021-01-08 13:47:20|198910.5|198760.5|198934.5|198784.5|198946.5|198796.5|198899.3|198749.3|36
1610113650000|2021-01-08 13:47:30|198933|198783|198931|198781|198952.5|198802.5|198907.9|198757.9|32
1610113660000|2021-01-08 13:47:40|198947|198797|198903.5|198753.5|198947|198797|198883.5|198733.5|33
1610113670000|2021-01-08 13:47:50|198909|198759|198909.8|198759.8|198927.2|198777.2|198889.9|198739.9|38
1610113680000|2021-01-08 13:48:00|198917.1|198767.1|198905.3|198755.3|198923.4|198773.4|198885.2|198735.2|31
1610113690000|2021-01-08 13:48:10|198906.6|198756.6|198924.2|198774.2|198926.7|198776.7|198886|198736|37
1610113700000|2021-01-08 13:48:20|198928.9|198778.9|198928.2|198778.2|198933.3|198783.3|198923|198773|35
1610113710000|2021-01-08 13:48:30|198925.3|198775.3|198908.6|198758.6|198930.5|198780.5|198879|198729|31
1610113720000|2021-01-08 13:48:40|198906.2|198756.2|198884.2|198734.2|198907.3|198757.3|198880.7|198730.7|37
1610113730000|2021-01-08 13:48:50|198884.5|198734.5|198854.9|198704.9|198884.5|198734.5|198853.6|198703.6|28
1610113740000|2021-01-08 13:49:00|198854.2|198704.2|198841.1|198691.1|198854.8|198704.8|198840.4|198690.4|28
1610113750000|2021-01-08 13:49:10|198837.6|198687.6|198863.7|198713.7|198863.7|198713.7|198826.1|198676.1|36
1610113760000|2021-01-08 13:49:20|198886.6|198736.6|198913.8|198763.8|198929.1|198779.1|198886.6|198736.6|35
1610113770000|2021-01-08 13:49:30|198912.7|198762.7|198846.3|198696.3|198913|198763|198844.3|198694.3|33
1610113780000|2021-01-08 13:49:40|198845.2|198695.2|198829.2|198679.2|198851.7|198701.7|198825.7|198675.7|28
1610113790000|2021-01-08 13:49:50|198829.1|198679.1|198807.3|198657.3|198829.1|198679.1|198806|198656|26
1610113800000|2021-01-08 13:50:00|198807.1|198657.1|198788.5|198638.5|198807.8|198657.8|198779.6|198629.6|28
1610113810000|2021-01-08 13:50:10|198789.2|198639.2|198813.9|198663.9|198837.1|198687.1|198789.2|198639.2|33
1610113820000|2021-01-08 13:50:20|198814.6|198664.6|198852.9|198702.9|198858.1|198708.1|198783.9|198633.9|34
1610113830000|2021-01-08 13:50:30|198854.1|198704.1|198852.4|198702.4|198858.6|198708.6|198839.1|198689.1|39
1610113840000|2021-01-08 13:50:40|198851.4|198701.4|198899.3|198749.3|198902|198752|198846.3|198696.3|34
1610113850000|2021-01-08 13:50:50|198900|198750|198908.1|198758.1|198997|198847|198888|198738|38
1610113860000|2021-01-08 13:51:00|198892|198742|198894.4|198744.4|198903.9|198753.9|198880.7|198730.7|33
1610113870000|2021-01-08 13:51:10|198919.2|198769.2|198936.8|198786.8|198939.5|198789.5|198900.4|198750.4|33
1610113880000|2021-01-08 13:51:20|198935.2|198785.2|198905.8|198755.8|198943|198793|198899.6|198749.6|33
1610113890000|2021-01-08 13:51:30|198907.8|198757.8|198930.7|198780.7|198938.1|198788.1|198898.6|198748.6|35
1610113900000|2021-01-08 13:51:40|198935.3|198785.3|198910.8|198760.8|198936.1|198786.1|198906|198756|34
1610113910000|2021-01-08 13:51:50|198908.2|198758.2|198927.4|198777.4|198938.5|198788.5|198907.3|198757.3|37
1610113920000|2021-01-08 13:52:00|198930.7|198780.7|198970.7|198820.7|198972.6|198822.6|198917.8|198767.8|38
1610113930000|2021-01-08 13:52:10|198966.3|198816.3|198965.7|198815.7|198967.2|198817.2|198958.5|198808.5|35
1610113940000|2021-01-08 13:52:20|198964.1|198814.1|198970|198820|198971.7|198821.7|198956.8|198806.8|34
1610113950000|2021-01-08 13:52:30|198970.3|198820.3|199028.1|198878.1|199028.1|198878.1|198939.1|198789.1|35
1610113960000|2021-01-08 13:52:40|199028.9|198878.9|199008.5|198858.5|199044.5|198894.5|199008.5|198858.5|35
1610113970000|2021-01-08 13:52:50|199019.2|198869.2|199062.8|198912.8|199064.3|198914.3|198997.9|198847.9|33
1610113980000|2021-01-08 13:53:00|199061.6|198911.6|199098|198948|199111.3|198961.3|199056.7|198906.7|37
1610113990000|2021-01-08 13:53:10|199099.1|198949.1|199112|198962|199117.9|198998.8|199048.8|198948.4|31
1610114000000|2021-01-08 13:53:20|199111.3|198961.3|199113.8|198963.8|199118.2|198968.2|199105.5|198955.5|23
1610114010000|2021-01-08 13:53:30|199113.1|198963.1|199151.9|199001.9|199155.2|199005.2|199113.1|198963.1|28
1610114020000|2021-01-08 13:53:40|199152.3|199002.3|199190|199040|199191|199041|199151.3|199001.3|36
1610114030000|2021-01-08 13:53:50|199180.1|199030.1|199152.4|199002.4|199180.1|199030.1|199147.2|198997.2|36
1610114040000|2021-01-08 13:54:00|199153.3|199003.3|199189.6|199039.6|199191.7|199041.7|199141.1|198991.1|36
1610114050000|2021-01-08 13:54:10|199189.7|199039.7|199257.3|199107.3|199257.3|199107.3|199184.4|199034.4|37
1610114060000|2021-01-08 13:54:20|199256.3|199106.3|199257.2|199107.2|199258.2|199108.2|199229.1|199079.1|35
1610114070000|2021-01-08 13:54:30|199269.6|199119.6|199294.9|199144.9|199306.3|199156.3|199266.9|199116.9|39
1610114080000|2021-01-08 13:54:40|199290.1|199140.1|199427.8|199277.8|199459.8|199309.8|199290.1|199140.1|38
1610114090000|2021-01-08 13:54:50|199430.1|199280.1|199432.1|199282.1|199456.1|199306.1|199429.7|199279.7|37
1610114100000|2021-01-08 13:55:00|199431.8|199281.8|199403.9|199253.9|199436.6|199286.6|199390|199240|39
1610114110000|2021-01-08 13:55:10|199404.4|199254.4|199369.6|199219.6|199404.4|199254.4|199369.6|199219.6|35
1610114120000|2021-01-08 13:55:20|199368.5|199218.5|199401.7|199251.7|199412|199262|199368.3|199218.3|34
1610114130000|2021-01-08 13:55:30|199401|199251|199408.3|199258.3|199428.8|199278.8|199391.4|199241.4|33
1610114140000|2021-01-08 13:55:40|199408.7|199258.7|199392|199242|199422.4|199272.4|199390.8|199240.8|31
1610114150000|2021-01-08 13:55:50|199390.6|199240.6|199410.9|199260.9|199420.1|199270.1|199376.8|199226.8|37
1610114160000|2021-01-08 13:56:00|199412.8|199262.8|199318.2|199168.2|199412.8|199262.8|199313.9|199163.9|37
1610114170000|2021-01-08 13:56:10|199325.5|199175.5|199242.5|199092.5|199325.5|199175.5|199240.6|199090.6|39
1610114180000|2021-01-08 13:56:20|199240.2|199090.2|199238.2|199088.2|199246.9|199096.9|199207.2|199057.2|38
1610114190000|2021-01-08 13:56:30|199236.5|199086.5|199209.2|199059.2|199247.4|199097.4|199209.2|199059.2|36
1610114200000|2021-01-08 13:56:40|199211.6|199061.6|199168|199018|199211.6|199061.6|199156.8|199006.8|33
1610114210000|2021-01-08 13:56:50|199168.3|199018.3|199123.4|198973.4|199172.2|199022.2|199120|198970|35
1610114220000|2021-01-08 13:57:00|199126.2|198976.2|199076.8|198926.8|199144.4|198994.4|199075.9|198925.9|39
1610114230000|2021-01-08 13:57:10|199072.9|198922.9|199031|198881|199077.2|198927.2|199028.7|198878.7|39
1610114240000|2021-01-08 13:57:20|199028.5|198878.5|199057.3|198907.3|199064.6|198914.6|199027.8|198877.8|39
1610114250000|2021-01-08 13:57:30|199057.2|198907.2|198968.6|198818.6|199057.2|198907.2|198961|198811|38
1610114260000|2021-01-08 13:57:40|198967.5|198817.5|199015.1|198865.1|199017.6|198867.6|198967.5|198817.5|30
1610114270000|2021-01-08 13:57:50|199017.4|198867.4|198976.9|198826.9|199018.6|198868.6|198974.9|198824.9|30
1610114280000|2021-01-08 13:58:00|198976|198826|198976.9|198826.9|198998|198848|198975.8|198825.8|29
1610114290000|2021-01-08 13:58:10|198984.5|198834.5|199056.3|198906.3|199077.5|198927.5|198982.4|198832.4|37
1610114300000|2021-01-08 13:58:20|199070.7|198920.7|199070.5|198920.5|199094.6|198944.6|199032.3|198882.3|38
1610114310000|2021-01-08 13:58:30|199073.2|198923.2|199004|198854|199084.3|198934.3|199004|198854|33
1610114320000|2021-01-08 13:58:40|199002.2|198852.2|198977.1|198827.1|199002.2|198852.2|198973.7|198823.7|33
1610114330000|2021-01-08 13:58:50|198976.7|198826.7|199038.9|198888.9|199047.1|198897.1|198975.7|198825.7|36
1610114340000|2021-01-08 13:59:00|199039.4|198889.4|199049.9|198899.9|199083.5|198933.5|199027.8|198877.8|34
1610114350000|2021-01-08 13:59:10|199063.4|198913.4|199038.7|198888.7|199066.2|198916.2|199028.9|198878.9|32
1610114360000|2021-01-08 13:59:20|199031.8|198881.8|199032|198882|199040.3|198890.3|199029.4|198879.4|30
1610114370000|2021-01-08 13:59:30|199032.5|198882.5|199022.7|198872.7|199039.2|198889.2|199011.3|198861.3|37
1610114380000|2021-01-08 13:59:40|199023.9|198873.9|199034.7|198884.7|199040.5|198890.5|199012.2|198862.2|36
1610114390000|2021-01-08 13:59:50|199019.8|198869.8|198891.8|198741.8|199021|198871|198891.8|198741.8|36
1610114400000|2021-01-08 14:00:00|198898.8|198748.8|198898.5|198748.5|198920.9|198770.9|198882.2|198732.2|37
1610114410000|2021-01-08 14:00:10|198889.6|198739.6|198882.8|198732.8|198893.2|198743.2|198849.7|198699.7|38
1610114420000|2021-01-08 14:00:20|198882.9|198732.9|198863.8|198713.8|198887.8|198737.8|198860.1|198710.1|29
1610114430000|2021-01-08 14:00:30|198864.5|198714.5|198896.7|198746.7|198900.1|198750.1|198857.7|198707.7|35
1610114440000|2021-01-08 14:00:40|198899.7|198749.7|198976|198826|198981.7|198831.7|198897.3|198747.3|29
1610114450000|2021-01-08 14:00:50|198970.9|198820.9|198886.4|198736.4|198970.9|198820.9|198856.9|198706.9|34
1610114460000|2021-01-08 14:01:00|198895.2|198745.2|198880.9|198730.9|198902.5|198752.5|198872.2|198722.2|35
1610114470000|2021-01-08 14:01:10|198881.3|198731.3|198908.6|198758.6|198908.6|198758.6|198876.2|198726.2|34
1610114480000|2021-01-08 14:01:20|198911.5|198761.5|198986.5|198836.5|198988.9|198838.9|198910.5|198760.5|37
1610114490000|2021-01-08 14:01:30|198986|198836|199056.4|198906.4|199057|198907|198980.3|198830.3|35
1610114500000|2021-01-08 14:01:40|199054.2|198904.2|199055.8|198905.8|199061.2|198911.2|199050.3|198900.3|34
1610114510000|2021-01-08 14:01:50|199054.7|198904.7|199021|198871|199057.6|198907.6|199015.6|198865.6|33
1610114520000|2021-01-08 14:02:00|199021.1|198871.1|199036.5|198886.5|199061.9|198911.9|199012.8|198862.8|30
1610114530000|2021-01-08 14:02:10|199052.7|198902.7|199076.3|198926.3|199076.5|198926.5|199052.7|198902.7|35
1610114540000|2021-01-08 14:02:20|199072.7|198922.7|199156.5|199006.5|199170.6|199020.6|199072.7|198922.7|34
1610114550000|2021-01-08 14:02:30|199157.4|199007.4|199186.7|199036.7|199195.2|199045.2|199156.3|199006.3|29
1610114560000|2021-01-08 14:02:40|199186|199036|199210.5|199060.5|199214.2|199064.2|199179.3|199029.3|34
1610114570000|2021-01-08 14:02:50|199188.5|199038.5|199202.9|199052.9|199208.9|199058.9|199177.5|199027.5|33
1610114580000|2021-01-08 14:03:00|199186.2|199036.2|199259.3|199109.3|199268|199118|199184.7|199034.7|35
1610114590000|2021-01-08 14:03:10|199258.1|199108.1|199253.1|199103.1|199309.6|199159.6|199250.8|199100.8|38
1610114600000|2021-01-08 14:03:20|199258.5|199108.5|199268.1|199118.1|199275.4|199125.4|199243.4|199093.4|36
1610114610000|2021-01-08 14:03:30|199267.8|199117.8|199242.1|199092.1|199267.8|199117.8|199209.3|199059.3|35
1610114620000|2021-01-08 14:03:40|199240.9|199090.9|199310.7|199160.7|199313.3|199163.3|199240.9|199090.9|36
1610114630000|2021-01-08 14:03:50|199311.7|199161.7|199237.4|199087.4|199311.7|199161.7|199221.3|199071.3|35
1610114640000|2021-01-08 14:04:00|199236.3|199086.3|199263.4|199113.4|199263.4|199113.4|199221.2|199071.2|34
1610114650000|2021-01-08 14:04:10|199263.1|199113.1|199231.7|199081.7|199316.3|199166.3|199231.7|199081.7|38
1610114660000|2021-01-08 14:04:20|199242.4|199092.4|199232.1|199082.1|199253|199103|199229.5|199079.5|34
1610114670000|2021-01-08 14:04:30|199230.1|199080.1|199250|199100|199250.9|199100.9|199229.4|199079.4|35
1610114680000|2021-01-08 14:04:40|199252.9|199102.9|199236.1|199086.1|199258.3|199108.3|199226.6|199076.6|32
1610114690000|2021-01-08 14:04:50|199238.4|199088.4|199252.7|199102.7|199252.7|199102.7|199220.1|199070.1|32
1610114700000|2021-01-08 14:05:00|199254.1|199104.1|199236.3|199086.3|199270.1|199120.1|199233|199083|34
1610114710000|2021-01-08 14:05:10|199237.8|199087.8|199165.4|199015.4|199237.8|199087.8|199163.3|199013.3|36
1610114720000|2021-01-08 14:05:20|199150|199000|199107|198957|199151.8|199001.8|199103.7|198953.7|31
1610114730000|2021-01-08 14:05:30|199110.6|198960.6|199103.5|198953.5|199123|198973|199103.4|198953.4|29
1610114740000|2021-01-08 14:05:40|199103.6|198953.6|199091.4|198941.4|199105.3|198955.3|199089.2|198939.2|34
1610114750000|2021-01-08 14:05:50|199098.8|198948.8|199110.6|198960.6|199136.3|198986.3|199086.8|198936.8|33
1610114760000|2021-01-08 14:06:00|199101.5|198951.5|199113.9|198963.9|199114.7|198964.7|199088.6|198938.6|40
1610114770000|2021-01-08 14:06:10|199113|198963|199106.5|198956.5|199113|198963|199102.9|198952.9|33
1610114780000|2021-01-08 14:06:20|199106.6|198956.6|199184|199034|199184|199034|199106.6|198956.6|34
1610114790000|2021-01-08 14:06:30|199187.3|199037.3|199178.2|199028.2|199192.6|199080.3|199130.3|199026.3|26
1610114800000|2021-01-08 14:06:40|199179.4|199029.4|199192.2|199042.2|199215.4|199065.4|199179.4|199029.4|28
1610114810000|2021-01-08 14:06:50|199197.1|199047.1|199220.1|199070.1|199220.8|199070.8|199197.1|199047.1|27
1610114820000|2021-01-08 14:07:00|199219.1|199069.1|199221.5|199071.5|199221.5|199071.5|199186.9|199036.9|35
1610114830000|2021-01-08 14:07:10|199214.7|199064.7|199262.3|199112.3|199278.1|199128.1|199213.8|199063.8|34
1610114840000|2021-01-08 14:07:20|199265.9|199115.9|199288.7|199138.7|199290.4|199140.4|199262.5|199112.5|30
1610114850000|2021-01-08 14:07:30|199288.9|199138.9|199297.1|199147.1|199318|199168|199285.5|199135.5|29
1610114860000|2021-01-08 14:07:40|199301.9|199151.9|199303.1|199153.1|199307.2|199157.2|199287.6|199137.6|27
1610114870000|2021-01-08 14:07:50|199302.5|199152.5|199343.9|199193.9|199343.9|199193.9|199300.8|199150.8|28
1610114880000|2021-01-08 14:08:00|199342|199192|199340.4|199190.4|199349.5|199199.5|199331.3|199181.3|35
1610114890000|2021-01-08 14:08:10|199342.6|199192.6|199422.9|199272.9|199434.5|199284.5|199335.1|199185.1|37
1610114900000|2021-01-08 14:08:20|199424.9|199274.9|199357.8|199207.8|199424.9|199274.9|199352.9|199202.9|38
1610114910000|2021-01-08 14:08:30|199364.5|199214.5|199372|199222|199372|199222|199358|199208|24
1610114920000|2021-01-08 14:08:40|199371.3|199221.3|199350.6|199200.6|199382.4|199232.4|199342.3|199192.3|34
1610114930000|2021-01-08 14:08:50|199349.1|199199.1|199348.7|199198.7|199351.1|199201.1|199341.4|199191.4|33
1610114940000|2021-01-08 14:09:00|199347.4|199197.4|199350.4|199200.4|199353.6|199203.6|199342.8|199192.8|33
1610114950000|2021-01-08 14:09:10|199347.8|199197.8|199342.2|199192.2|199347.8|199197.8|199300.9|199150.9|35
1610114960000|2021-01-08 14:09:20|199339.9|199189.9|199355.9|199205.9|199361.1|199211.1|199334.4|199184.4|31
1610114970000|2021-01-08 14:09:30|199356.3|199206.3|199342|199192|199356.6|199206.6|199334.8|199184.8|31
1610114980000|2021-01-08 14:09:40|199341.9|199191.9|199336.6|199186.6|199342.3|199192.3|199335.2|199185.2|22
1610114990000|2021-01-08 14:09:50|199336.9|199186.9|199383.7|199233.7|199383.7|199233.7|199336|199186|25
1610115000000|2021-01-08 14:10:00|199387.3|199237.3|199402.2|199252.2|199412.3|199262.3|199387.3|199237.3|31
1610115010000|2021-01-08 14:10:10|199403.4|199253.4|199395.4|199245.4|199405.6|199255.6|199390|199240|29
1610115020000|2021-01-08 14:10:20|199395|199245|199420.7|199270.7|199423.8|199273.8|199395|199245|28
1610115030000|2021-01-08 14:10:30|199424.4|199274.4|199411.6|199261.6|199424.4|199274.4|199390.2|199240.2|32
1610115040000|2021-01-08 14:10:40|199412.2|199262.2|199366.9|199216.9|199412.2|199262.2|199366.9|199216.9|31
1610115050000|2021-01-08 14:10:50|199365.6|199215.6|199348.1|199198.1|199370.6|199220.6|199316.3|199166.3|36
1610115060000|2021-01-08 14:11:00|199345.9|199195.9|199367.1|199217.1|199369|199219|199342.4|199192.4|38
1610115070000|2021-01-08 14:11:10|199366.6|199216.6|199380.6|199230.6|199390.6|199240.6|199363.5|199213.5|29
1610115080000|2021-01-08 14:11:20|199380.9|199230.9|199435.7|199285.7|199442.7|199292.7|199380.9|199230.9|33
1610115090000|2021-01-08 14:11:30|199433.9|199283.9|199440.9|199290.9|199445|199295|199433.9|199283.9|22
1610115100000|2021-01-08 14:11:40|199441.2|199291.2|199437.4|199287.4|199443.6|199293.6|199434.1|199284.1|33
1610115110000|2021-01-08 14:11:50|199439.6|199289.6|199497|199347|199497.1|199347.1|199428.8|199278.8|34
1610115120000|2021-01-08 14:12:00|199496|199346|199418.8|199268.8|199496|199346|199418.8|199268.8|31
1610115130000|2021-01-08 14:12:10|199417.9|199267.9|199421.6|199271.6|199424.4|199274.4|199410.6|199260.6|32
1610115140000|2021-01-08 14:12:20|199416.8|199266.8|199422.5|199272.5|199427.9|199277.9|199416.8|199266.8|28
1610115150000|2021-01-08 14:12:30|199423.8|199273.8|199422.4|199272.4|199456.8|199306.8|199422.4|199272.4|29
1610115160000|2021-01-08 14:12:40|199422.6|199272.6|199417.9|199267.9|199423.7|199273.7|199414.9|199264.9|24
1610115170000|2021-01-08 14:12:50|199417.8|199267.8|199409.7|199259.7|199420.2|199270.2|199405|199255|27
1610115180000|2021-01-08 14:13:00|199414.7|199264.7|199460.8|199310.8|199462.9|199312.9|199412.9|199262.9|21
1610115190000|2021-01-08 14:13:10|199458.8|199308.8|199490.7|199340.7|199496.5|199381.2|199431.2|199304.1|35
1610115200000|2021-01-08 14:13:20|199488.6|199338.6|199485.4|199335.4|199492.4|199342.4|199485.4|199335.4|19
1610115210000|2021-01-08 14:13:30|199489.4|199339.4|199490.4|199340.4|199491.7|199341.7|199484.8|199334.8|15
1610115220000|2021-01-08 14:13:40|199489|199339|199481.3|199331.3|199495.7|199345.7|199467.7|199317.7|30
1610115230000|2021-01-08 14:13:50|199481.2|199331.2|199433.9|199283.9|199481.2|199331.2|199433.9|199283.9|33
1610115240000|2021-01-08 14:14:00|199434.7|199284.7|199452.5|199302.5|199453.5|199303.5|199415.7|199265.7|36
1610115250000|2021-01-08 14:14:10|199447.9|199297.9|199502.1|199352.1|199507.4|199357.4|199447.9|199297.9|29
1610115260000|2021-01-08 14:14:20|199501.3|199351.3|199548.2|199398.2|199576.1|199426.1|199501.3|199351.3|33
1610115270000|2021-01-08 14:14:30|199552|199402|199541.6|199391.6|199552|199402|199538.8|199388.8|32
1610115280000|2021-01-08 14:14:40|199541.4|199391.4|199508|199358|199542.5|199392.5|199502.8|199352.8|29
1610115290000|2021-01-08 14:14:50|199507.7|199357.7|199529.7|199379.7|199532.5|199382.5|199506.6|199356.6|28
1610115300000|2021-01-08 14:15:00|199540.9|199390.9|199539.8|199389.8|199580.6|199430.6|199533.3|199383.3|34
1610115310000|2021-01-08 14:15:10|199539.5|199389.5|199574.4|199424.4|199576.3|199426.3|199538.3|199388.3|27
1610115320000|2021-01-08 14:15:20|199573.8|199423.8|199553|199403|199576.5|199426.5|199540|199390|29
1610115330000|2021-01-08 14:15:30|199550.9|199400.9|199571.4|199421.4|199582|199432|199549.9|199399.9|28
1610115340000|2021-01-08 14:15:40|199572.1|199422.1|199565.8|199415.8|199573.4|199423.4|199565.8|199415.8|17
1610115350000|2021-01-08 14:15:50|199566.2|199416.2|199548.3|199398.3|199570.7|199420.7|199548.3|199398.3|25
1610115360000|2021-01-08 14:16:00|199551.6|199401.6|199569.4|199419.4|199571.5|199421.5|199549.3|199399.3|29
1610115370000|2021-01-08 14:16:10|199571|199421|199571|199421|199576.3|199426.3|199566.6|199416.6|24
1610115380000|2021-01-08 14:16:20|199570.4|199420.4|199561.5|199411.5|199572.3|199422.3|199558.4|199408.4|27
1610115390000|2021-01-08 14:16:30|199561.4|199411.4|199549.4|199399.4|199572.9|199422.9|199549.4|199399.4|30
1610115400000|2021-01-08 14:16:40|199551.6|199401.6|199560.9|199410.9|199561.8|199411.8|199548|199398|25
1610115410000|2021-01-08 14:16:50|199558.5|199408.5|199572.1|199422.1|199572.1|199422.1|199558.3|199408.3|25
1610115420000|2021-01-08 14:17:00|199572.9|199422.9|199567.5|199417.5|199574.5|199424.5|199563.6|199413.6|34
1610115430000|2021-01-08 14:17:10|199567.1|199417.1|199569.3|199419.3|199571.8|199421.8|199567.1|199417.1|24
1610115440000|2021-01-08 14:17:20|199568.1|199418.1|199529.7|199379.7|199568.1|199418.1|199524.5|199374.5|34
1610115450000|2021-01-08 14:17:30|199531|199381|199451|199301|199531.2|199381.2|199448.1|199298.1|26
1610115460000|2021-01-08 14:17:40|199449|199299|199448.2|199298.2|199460.4|199310.4|199425.5|199275.5|28
1610115470000|2021-01-08 14:17:50|199451.9|199301.9|199414.1|199264.1|199463.8|199313.8|199407.3|199257.3|36
1610115480000|2021-01-08 14:18:00|199416.2|199266.2|199378.5|199228.5|199419.9|199269.9|199372.5|199222.5|34
1610115490000|2021-01-08 14:18:10|199378|199228|199382.8|199232.8|199383.9|199233.9|199369.4|199219.4|29
1610115500000|2021-01-08 14:18:20|199383.2|199233.2|199376.5|199226.5|199410.3|199260.3|199363.4|199213.4|38
1610115510000|2021-01-08 14:18:30|199375.2|199225.2|199370|199220|199376.9|199226.9|199370|199220|24
1610115520000|2021-01-08 14:18:40|199371.6|199221.6|199367.7|199217.7|199375.4|199225.4|199367.7|199217.7|22
1610115530000|2021-01-08 14:18:50|199368.9|199218.9|199409.8|199259.8|199424|199274|199366.1|199216.1|34
1610115540000|2021-01-08 14:19:00|199410.1|199260.1|199452.2|199302.2|199452.2|199302.2|199407.5|199257.5|35
1610115550000|2021-01-08 14:19:10|199445.6|199295.6|199445.3|199295.3|199449.7|199299.7|199441.7|199291.7|23
1610115560000|2021-01-08 14:19:20|199445.1|199295.1|199407.6|199257.6|199445.9|199295.9|199407.6|199257.6|34
1610115570000|2021-01-08 14:19:30|199408.6|199258.6|199340.3|199190.3|199412|199262|199340|199190|32
1610115580000|2021-01-08 14:19:40|199341|199191|199296|199146|199341|199191|199294.1|199144.1|28
1610115590000|2021-01-08 14:19:50|199299.5|199149.5|199294.7|199144.7|199303.9|199153.9|199274.6|199124.6|32
1610115600000|2021-01-08 14:20:00|199293.7|199143.7|199258.9|199108.9|199293.7|199143.7|199258.8|199108.8|36
1610115610000|2021-01-08 14:20:10|199256.2|199106.2|199242.5|199092.5|199261.3|199111.3|199227.1|199077.1|35
1610115620000|2021-01-08 14:20:20|199242.3|199092.3|199265.1|199115.1|199265.1|199115.1|199239.9|199089.9|34
1610115630000|2021-01-08 14:20:30|199263.2|199113.2|199238.5|199088.5|199264.4|199114.4|199232.9|199082.9|32
1610115640000|2021-01-08 14:20:40|199241.9|199091.9|199254.2|199104.2|199254.2|199104.2|199237.8|199087.8|31
1610115650000|2021-01-08 14:20:50|199251.9|199101.9|199231.8|199081.8|199266.9|199116.9|199209|199059|24
1610115660000|2021-01-08 14:21:00|199232.5|199082.5|199229.1|199079.1|199236.4|199086.4|199228.8|199078.8|28
1610115670000|2021-01-08 14:21:10|199230.1|199080.1|199216|199066|199232.6|199082.6|199216|199066|26
1610115680000|2021-01-08 14:21:20|199220.5|199070.5|199209.8|199059.8|199221.6|199071.6|199209.8|199059.8|29
1610115690000|2021-01-08 14:21:30|199208.8|199058.8|199179.7|199029.7|199211.6|199061.6|199177.8|199027.8|34
1610115700000|2021-01-08 14:21:40|199184.7|199034.7|199142.2|198992.2|199184.7|199034.7|199129.4|198979.4|38
1610115710000|2021-01-08 14:21:50|199140.2|198990.2|199144.4|198994.4|199146.5|198996.5|199107.3|198957.3|31
1610115720000|2021-01-08 14:22:00|199145.3|198995.3|199048|198898|199145.3|198995.3|199048|198898|36
1610115730000|2021-01-08 14:22:10|199057.7|198907.7|199014.9|198864.9|199061.7|198911.7|199014.9|198864.9|40
1610115740000|2021-01-08 14:22:20|199016.2|198866.2|199062.4|198912.4|199064.6|198914.6|199016.2|198866.2|35
1610115750000|2021-01-08 14:22:30|199062.8|198912.8|199089.5|198939.5|199091.2|198941.2|199058.2|198908.2|29
1610115760000|2021-01-08 14:22:40|199088.4|198938.4|199082.3|198932.3|199090.7|198940.7|199067.2|198917.2|33
1610115770000|2021-01-08 14:22:50|199071.3|198921.3|199031.3|198881.3|199071.3|198921.3|199024.5|198874.5|33
1610115780000|2021-01-08 14:23:00|199050.6|198900.6|199073.7|198923.7|199100.1|198950.1|199050.6|198900.6|36
1610115790000|2021-01-08 14:23:10|199074.2|198924.2|199096.5|198946.5|199103|198953|199074.2|198924.2|32
1610115800000|2021-01-08 14:23:20|199098.7|198948.7|199068.8|198918.8|199102.1|198952.1|199068.8|198918.8|33
1610115810000|2021-01-08 14:23:30|199069.9|198919.9|199086.8|198936.8|199092.9|198942.9|199069|198919|20
1610115820000|2021-01-08 14:23:40|199086.9|198936.9|199069.9|198919.9|199086.9|198936.9|199063.8|198913.8|37
1610115830000|2021-01-08 14:23:50|199066.4|198916.4|199068.1|198918.1|199075.9|198925.9|199054.5|198904.5|34
1610115840000|2021-01-08 14:24:00|199068.2|198918.2|199060.7|198910.7|199070.7|198920.7|199048.3|198898.3|28
1610115850000|2021-01-08 14:24:10|199059|198909|199089.6|198939.6|199091.2|198941.2|199056.9|198906.9|22
1610115860000|2021-01-08 14:24:20|199095.9|198945.9|199077.2|198927.2|199104.1|198954.1|199073.8|198923.8|36
1610115870000|2021-01-08 14:24:30|199078.4|198928.4|199066.1|198916.1|199085|198969.3|199019.3|198911.7|34
1610115880000|2021-01-08 14:24:40|199059.6|198909.6|199031.5|198881.5|199061.9|198911.9|199028|198878|34
1610115890000|2021-01-08 14:24:50|199052.6|198902.6|199068.2|198918.2|199073.9|198923.9|199047.1|198897.1|36
1610115900000|2021-01-08 14:25:00|199065.1|198915.1|199063.4|198913.4|199086|198936|199059.7|198909.7|30
1610115910000|2021-01-08 14:25:10|199063.5|198913.5|199047.7|198897.7|199067.7|198917.7|199042.8|198892.8|25
1610115920000|2021-01-08 14:25:20|199046.2|198896.2|199058.4|198908.4|199062.5|198912.5|199025.7|198875.7|30
1610115930000|2021-01-08 14:25:30|199046.5|198896.5|199104.4|198954.4|199117.4|198967.4|199046|198896|34
1610115940000|2021-01-08 14:25:40|199106.7|198956.7|199144.7|198994.7|199144.7|198994.7|199097|198947|30
1610115950000|2021-01-08 14:25:50|199137|198987|199132.5|198982.5|199140.7|198990.7|199132.5|198982.5|28
1610115960000|2021-01-08 14:26:00|199130.1|198980.1|199095.5|198945.5|199133.8|198983.8|199093.5|198943.5|35
1610115970000|2021-01-08 14:26:10|199095.6|198945.6|199018.9|198868.9|199098.8|198986.4|198968.3|198867.8|32
1610115980000|2021-01-08 14:26:20|199020.3|198870.3|198946.6|198896.6|199020.3|198898.3|198946.2|198847.1|33
1610115990000|2021-01-08 14:26:30|198947|198897|199096.8|198946.8|199096.8|198946.8|198945.2|198814|31
1610116000000|2021-01-08 14:26:40|199098.5|198948.5|199149.2|198999.2|199152.3|199002.3|199070.1|198920.1|34
1610116010000|2021-01-08 14:26:50|199152.2|199002.2|199140.1|198990.1|199191.8|199041.8|199136.2|198986.2|36
1610116020000|2021-01-08 14:27:00|199141.9|198991.9|199141.5|198991.5|199145.8|198995.8|199136.4|198986.4|24
1610116030000|2021-01-08 14:27:10|199141.3|198991.3|199178.8|199028.8|199192.7|199042.7|199141.3|198991.3|33
1610116040000|2021-01-08 14:27:20|199175.5|199025.5|199180.9|199030.9|199190.1|199040.1|199164.3|199014.3|37
1610116050000|2021-01-08 14:27:30|199181.6|199031.6|199223.2|199073.2|199227.2|199077.2|199179.5|199029.5|29
1610116060000|2021-01-08 14:27:40|199223.9|199073.9|199138.4|198988.4|199249.7|199099.7|199138.4|198988.4|37
1610116070000|2021-01-08 14:27:50|199139.9|198989.9|199140.3|198990.3|199156.7|199006.7|199129.2|198979.2|35
1610116080000|2021-01-08 14:28:00|199140.5|198990.5|199090.8|198940.8|199144|198994|199090.8|198940.8|33
1610116090000|2021-01-08 14:28:10|199106.9|198956.9|199259.4|199109.4|199259.4|199109.4|199100.2|198950.2|32
1610116100000|2021-01-08 14:28:20|199251.6|199101.6|199267|199117|199288.1|199138.1|199251.6|199101.6|35
1610116110000|2021-01-08 14:28:30|199265|199115|199249.5|199099.5|199270.4|199120.4|199245.3|199095.3|32
1610116120000|2021-01-08 14:28:40|199250.7|199100.7|199214.8|199064.8|199253.2|199103.2|199212.6|199062.6|29
1610116130000|2021-01-08 14:28:50|199215.2|199065.2|199176.4|199026.4|199228.1|199078.1|199167.6|199017.6|36
1610116140000|2021-01-08 14:29:00|199177.7|199027.7|199165.6|199015.6|199182.6|199032.6|199146.2|198996.2|33
1610116150000|2021-01-08 14:29:10|199165.9|199015.9|199090.7|198940.7|199172.5|199022.5|199089.4|198939.4|35
1610116160000|2021-01-08 14:29:20|199091.1|198941.1|199123.3|198973.3|199131.1|198981.1|199090.7|198940.7|23
1610116170000|2021-01-08 14:29:30|199123.9|198973.9|199092.6|198942.6|199128.7|198978.7|199089.8|198939.8|26
1610116180000|2021-01-08 14:29:40|199094.6|198944.6|199057.4|198907.4|199094.6|198944.6|199052.8|198902.8|26
1610116190000|2021-01-08 14:29:50|199059.7|198909.7|199047.1|198897.1|199061.9|198911.9|199045.1|198895.1|25
1610116200000|2021-01-08 14:30:00|199048.6|198898.6|199016.8|198866.8|199048.6|198898.6|198993.8|198843.8|39
1610116210000|2021-01-08 14:30:10|199049.8|198899.8|199088.1|198938.1|199094.1|198944.1|199049.8|198899.8|40
1610116220000|2021-01-08 14:30:20|199087.4|198937.4|199176.5|199026.5|199185|199035|199085.2|198935.2|38
1610116230000|2021-01-08 14:30:30|199174.1|199024.1|199124.4|198974.4|199174.1|199024.1|199103.7|198953.7|37
1610116240000|2021-01-08 14:30:40|199121|198971|199092.7|198942.7|199124.8|198974.8|199065.3|198915.3|40
1610116250000|2021-01-08 14:30:50|199086|198936|199050.3|198900.3|199095.1|198945.1|199048.6|198898.6|34
1610116260000|2021-01-08 14:31:00|199045.2|198895.2|199037|198887|199045.4|198895.4|199021.3|198871.3|36
1610116270000|2021-01-08 14:31:10|199037.9|198887.9|199007.9|198857.9|199042.4|198892.4|199005.7|198855.7|35
1610116280000|2021-01-08 14:31:20|199016|198866|199058.1|198908.1|199058.1|198908.1|199011.7|198861.7|33
1610116290000|2021-01-08 14:31:30|199062.4|198912.4|199021.4|198871.4|199062.4|198912.4|199021.4|198871.4|33
1610116300000|2021-01-08 14:31:40|199017.5|198867.5|199050.8|198900.8|199062.1|198912.1|199017|198867|34
1610116310000|2021-01-08 14:31:50|199050.6|198900.6|199062.4|198912.4|199064.3|198914.3|199036.3|198886.3|38
1610116320000|2021-01-08 14:32:00|199060.6|198910.6|199063.6|198913.6|199069.1|198919.1|199058.2|198908.2|38
1610116330000|2021-01-08 14:32:10|199065|198915|199219.9|199069.9|199219.9|199069.9|199063.3|198913.3|38
1610116340000|2021-01-08 14:32:20|199219.7|199069.7|199211.9|199061.9|199222.3|199072.3|199197.2|199047.2|38
1610116350000|2021-01-08 14:32:30|199212.8|199062.8|199260.1|199110.1|199260.1|199110.1|199200.9|199050.9|36
1610116360000|2021-01-08 14:32:40|199259.1|199109.1|199183.8|199033.8|199259.1|199109.1|199178.2|199028.2|39
1610116370000|2021-01-08 14:32:50|199183.1|199033.1|199170.5|199020.5|199183.1|199033.1|199137.2|198987.2|36
1610116380000|2021-01-08 14:33:00|199174.5|199024.5|199246|199096|199284.1|199134.1|199161.9|199011.9|40
1610116390000|2021-01-08 14:33:10|199245.6|199095.6|199255.6|199105.6|199280|199130|199238.5|199088.5|34
1610116400000|2021-01-08 14:33:20|199255.5|199105.5|199234|199084|199255.5|199105.5|199226.7|199076.7|33
1610116410000|2021-01-08 14:33:30|199234.5|199084.5|199152.9|199002.9|199238.7|199088.7|199152.9|199002.9|35
1610116420000|2021-01-08 14:33:40|199148.1|198998.1|199122.4|198972.4|199150|199000|199122.4|198972.4|38
1610116430000|2021-01-08 14:33:50|199115.7|198965.7|199146.8|198996.8|199156|199006|199094.9|198944.9|39
1610116440000|2021-01-08 14:34:00|199145|198995|199142.8|198992.8|199150.9|199000.9|199108.5|198958.5|40
1610116450000|2021-01-08 14:34:10|199141.1|198991.1|199143.6|198993.6|199151.9|199001.9|199131.2|198981.2|40
1610116460000|2021-01-08 14:34:20|199140.7|198990.7|199180.6|199030.6|199187.7|199037.7|199112.8|198962.8|38
1610116470000|2021-01-08 14:34:30|199180.1|199030.1|199179.5|199029.5|199186.8|199036.8|199153.6|199003.6|36
1610116480000|2021-01-08 14:34:40|199179.8|199029.8|199137.7|198987.7|199183.4|199033.4|199137.7|198987.7|39
1610116490000|2021-01-08 14:34:50|199136.2|198986.2|199129.1|198979.1|199138|198988|199127.1|198977.1|32
1610116500000|2021-01-08 14:35:00|199118.7|198968.7|199126.2|198976.2|199128.3|198978.3|199114.8|198964.8|36
1610116510000|2021-01-08 14:35:10|199128.8|198978.8|199072.2|198922.2|199130.3|198980.3|199072.2|198922.2|36
1610116520000|2021-01-08 14:35:20|199068.8|198918.8|199121.1|198971.1|199121.1|198971.1|199062.4|198912.4|40
1610116530000|2021-01-08 14:35:30|199127.9|198977.9|199144.5|198994.5|199148.6|198998.6|199105.1|198955.1|39
1610116540000|2021-01-08 14:35:40|199144.3|198994.3|199125.3|198975.3|199162.5|199012.5|199125.3|198975.3|37
1610116550000|2021-01-08 14:35:50|199127.2|198977.2|199082.4|198932.4|199127.2|198984.9|199033.9|198932.4|39
1610116560000|2021-01-08 14:36:00|199082.7|198932.7|199061.5|198911.5|199082.7|198932.7|199054.2|198904.2|35
1610116570000|2021-01-08 14:36:10|199059.9|198909.9|199063.7|198913.7|199063.7|198913.7|199058.3|198908.3|33
1610116580000|2021-01-08 14:36:20|199063.4|198913.4|199063|198913|199067.4|198917.4|199056.3|198906.3|32
1610116590000|2021-01-08 14:36:30|199062|198912|199059.2|198909.2|199062|198951.5|199001.5|198874.3|38
1610116600000|2021-01-08 14:36:40|199060.3|198910.3|199017.6|198867.6|199061.8|198959.8|199000.8|198850.8|39
1610116610000|2021-01-08 14:36:50|199015.7|198865.7|198991.4|198841.4|199022.6|198872.6|198991.4|198841.4|36
1610116620000|2021-01-08 14:37:00|198993.9|198843.9|199007.5|198857.5|199020.7|198876.1|198926.1|198823.4|40
1610116630000|2021-01-08 14:37:10|199017.2|198867.2|199095.4|198945.4|199095.4|198945.4|199013|198863|38
1610116640000|2021-01-08 14:37:20|199136.7|198986.7|199109.2|198959.2|199137.4|198987.4|199083.5|198933.5|38
1610116650000|2021-01-08 14:37:30|199110.3|198960.3|199093.4|198943.4|199110.5|198960.5|199091.2|198941.2|34
1610116660000|2021-01-08 14:37:40|199095.4|198945.4|199101.6|198951.6|199122.4|198972.4|199064.9|198914.9|33
1610116670000|2021-01-08 14:37:50|199099.7|198949.7|199101.9|198951.9|199106.8|198956.8|199097.7|198947.7|35
1610116680000|2021-01-08 14:38:00|199099.9|198949.9|199104.3|198954.3|199110.6|198960.6|199075.4|198925.4|34
1610116690000|2021-01-08 14:38:10|199100.6|198950.6|199105.4|198955.4|199107.9|198957.9|199099.2|198949.2|31
1610116700000|2021-01-08 14:38:20|199104.8|198954.8|199121.2|198971.2|199151.1|199001.1|199104.7|198954.7|38
1610116710000|2021-01-08 14:38:30|199121.4|198971.4|199110.2|198960.2|199132.7|198982.7|199109|198959|35
1610116720000|2021-01-08 14:38:40|199112.9|198962.9|199094.4|198944.4|199112.9|198962.9|199094.4|198944.4|36
1610116730000|2021-01-08 14:38:50|199098.6|198948.6|199139.4|198989.4|199141.3|198991.3|199096.2|198946.2|37
1610116740000|2021-01-08 14:39:00|199142.1|198992.1|199218.2|199068.2|199223.2|199073.2|199112.8|198992.1|37
1610116750000|2021-01-08 14:39:10|199218.9|199068.9|199262.3|199112.3|199265.6|199115.6|199212.8|199062.8|39
1610116760000|2021-01-08 14:39:20|199258.6|199108.6|199277.8|199127.8|199304|199154|199255.3|199105.3|39
1610116770000|2021-01-08 14:39:30|199279.7|199129.7|199294.4|199144.4|199324.6|199174.6|199271.6|199121.6|38
1610116780000|2021-01-08 14:39:40|199293.7|199143.7|199315.6|199165.6|199336.1|199186.1|199293.7|199143.7|38
1610116790000|2021-01-08 14:39:50|199313.2|199163.2|199340.4|199190.4|199349.8|199199.8|199313.2|199163.2|39
1610116800000|2021-01-08 14:40:00|199334.3|199184.3|199354.9|199204.9|199354.9|199204.9|199334.3|199184.3|34
1610116810000|2021-01-08 14:40:10|199354.2|199204.2|199401.1|199251.1|199401.1|199251.1|199354.1|199204.1|30
1610116820000|2021-01-08 14:40:20|199411|199261|199399.4|199249.4|199425.3|199275.3|199378|199228|38
1610116830000|2021-01-08 14:40:30|199411|199261|199430.3|199280.3|199433.2|199283.2|199410.9|199260.9|39
1610116840000|2021-01-08 14:40:40|199429.7|199279.7|199458.5|199308.5|199474.9|199324.9|199424.1|199274.1|34
1610116850000|2021-01-08 14:40:50|199453.8|199303.8|199437.9|199287.9|199453.8|199303.8|199421.8|199271.8|37
1610116860000|2021-01-08 14:41:00|199437|199287|199438.9|199288.9|199445.7|199295.7|199420.1|199270.1|38
1610116870000|2021-01-08 14:41:10|199437.8|199287.8|199425.5|199275.5|199462.4|199312.4|199423.9|199273.9|34
1610116880000|2021-01-08 14:41:20|199425.6|199275.6|199378.2|199228.2|199427.3|199277.3|199369.2|199219.2|38
1610116890000|2021-01-08 14:41:30|199377.1|199227.1|199340.7|199190.7|199385.6|199235.6|199340.4|199190.4|38
1610116900000|2021-01-08 14:41:40|199341.8|199191.8|199283.9|199133.9|199342.2|199192.2|199278.2|199128.2|33
1610116910000|2021-01-08 14:41:50|199283.5|199133.5|199308.5|199158.5|199310.6|199160.6|199282.1|199132.1|33
1610116920000|2021-01-08 14:42:00|199309.1|199159.1|199287.8|199137.8|199309.5|199159.5|199263.3|199113.3|39
1610116930000|2021-01-08 14:42:10|199285.1|199135.1|199307.4|199157.4|199307.4|199157.4|199284.1|199134.1|29
1610116940000|2021-01-08 14:42:20|199320.5|199170.5|199415.2|199265.2|199417.6|199267.6|199320.5|199170.5|35
1610116950000|2021-01-08 14:42:30|199414.2|199264.2|199379.9|199229.9|199420.2|199270.2|199375.4|199225.4|37
1610116960000|2021-01-08 14:42:40|199382.3|199232.3|199409|199259|199414.2|199264.2|199379.6|199229.6|35
1610116970000|2021-01-08 14:42:50|199408.5|199258.5|199421.7|199271.7|199422.6|199272.6|199390.1|199240.1|35
1610116980000|2021-01-08 14:43:00|199421.8|199271.8|199425.9|199275.9|199428.4|199278.4|199402.1|199252.1|40
1610116990000|2021-01-08 14:43:10|199410.1|199260.1|199428.1|199278.1|199428.2|199278.2|199410.1|199260.1|36
1610117000000|2021-01-08 14:43:20|199429.6|199279.6|199464.6|199314.6|199468.1|199318.1|199426.2|199276.2|39
1610117010000|2021-01-08 14:43:30|199463.8|199313.8|199446.3|199296.3|199467.9|199317.9|199429.7|199279.7|39
1610117020000|2021-01-08 14:43:40|199445.9|199295.9|199415.2|199365.2|199468.5|199365.2|199415.2|199291|35
1610117030000|2021-01-08 14:43:50|199464.4|199314.4|199471.2|199321.2|199490.6|199340.6|199460.9|199310.9|35
1610117040000|2021-01-08 14:44:00|199472.6|199322.6|199505.9|199355.9|199507.3|199357.3|199456.3|199306.3|39
1610117050000|2021-01-08 14:44:10|199509|199359|199606.1|199456.1|199606.1|199456.1|199506|199356|37
1610117060000|2021-01-08 14:44:20|199609.2|199459.2|199628.2|199478.2|199642.1|199492.1|199593.5|199443.5|37
1610117070000|2021-01-08 14:44:30|199625.4|199475.4|199645.1|199495.1|199657.1|199507.1|199600.1|199450.1|36
1610117080000|2021-01-08 14:44:40|199645.2|199495.2|199626.3|199476.3|199676.9|199526.9|199625.6|199475.6|35
1610117090000|2021-01-08 14:44:50|199627.8|199477.8|199662|199512|199671.5|199521.5|199615|199465|40
1610117100000|2021-01-08 14:45:00|199663.4|199513.4|199685.4|199535.4|199685.4|199535.4|199616.5|199466.5|39
1610117110000|2021-01-08 14:45:10|199701.4|199551.4|199722.2|199572.2|199722.2|199572.2|199664.8|199514.8|39
1610117120000|2021-01-08 14:45:20|199723.6|199573.6|199778.6|199628.6|199810.6|199660.6|199723.6|199573.6|39
1610117130000|2021-01-08 14:45:30|199777.2|199627.2|199692.9|199542.9|199782.9|199632.9|199691.1|199541.1|37
1610117140000|2021-01-08 14:45:40|199696.6|199546.6|199787.3|199637.3|199788.2|199638.2|199696.6|199546.6|37
1610117150000|2021-01-08 14:45:50|199788.6|199638.6|199793|199643|199798.1|199648.1|199773.9|199623.9|38
1610117160000|2021-01-08 14:46:00|199796.8|199646.8|199826.7|199676.7|199833.6|199683.6|199785.4|199635.4|37
1610117170000|2021-01-08 14:46:10|199826.1|199676.1|199815.9|199665.9|199895.9|199745.9|199814.1|199664.1|40
1610117180000|2021-01-08 14:46:20|199792.9|199642.9|199818.4|199668.4|199832.2|199682.2|199775.4|199625.4|37
1610117190000|2021-01-08 14:46:30|199832|199682|199867.1|199717.1|199915.3|199765.3|199832|199682|40
1610117200000|2021-01-08 14:46:40|199854.2|199704.2|199890.8|199740.8|199900|199750|199847.8|199697.8|36
1610117210000|2021-01-08 14:46:50|199892.2|199742.2|199915.3|199765.3|199917.4|199767.4|199892.2|199742.2|31
1610117220000|2021-01-08 14:47:00|199915.6|199765.6|199952.4|199802.4|199981.3|199831.3|199912.1|199762.1|37
1610117230000|2021-01-08 14:47:10|199951.7|199801.7|199990|199840|200021.9|199871.9|199940.8|199790.8|39
1610117240000|2021-01-08 14:47:20|199986.3|199836.3|199947.3|199797.3|199986.3|199836.3|199933.4|199783.4|37
1610117250000|2021-01-08 14:47:30|199970.2|199820.2|199966|199816|199977.9|199827.9|199911.1|199761.1|39
1610117260000|2021-01-08 14:47:40|199953.5|199803.5|199984.8|199834.8|200002.7|199852.7|199940.3|199790.3|39
1610117270000|2021-01-08 14:47:50|199984.1|199834.1|199984.1|199834.1|200023.4|199873.4|199981|199831|34
1610117280000|2021-01-08 14:48:00|199983.8|199833.8|199999.1|199849.1|200023.4|199873.4|199983.8|199833.8|39
1610117290000|2021-01-08 14:48:10|200001.6|199851.6|200042.7|199892.7|200042.7|199892.7|199995.3|199845.3|39
1610117300000|2021-01-08 14:48:20|200047.1|199897.1|200026.6|199876.6|200047.1|199897.1|200020|199870|37
1610117310000|2021-01-08 14:48:30|200028.2|199878.2|200007.2|199857.2|200044.7|199894.7|199990.7|199840.7|38
1610117320000|2021-01-08 14:48:40|200010.2|199860.2|199942.4|199792.4|200011.6|199861.6|199942.4|199792.4|35
1610117330000|2021-01-08 14:48:50|199943|199793|199948.1|199798.1|199948.1|199798.1|199908.6|199758.6|36
1610117340000|2021-01-08 14:49:00|199948.9|199798.9|199944.9|199794.9|199948.9|199798.9|199940|199790|37
1610117350000|2021-01-08 14:49:10|199942|199792|199942.5|199792.5|199973|199823|199937.2|199787.2|38
1610117360000|2021-01-08 14:49:20|199943.7|199793.7|199970.2|199820.2|199978|199828|199938.4|199788.4|27
1610117370000|2021-01-08 14:49:30|199970.5|199820.5|200023.3|199873.3|200026.7|199876.7|199969.1|199819.1|38
1610117380000|2021-01-08 14:49:40|200023.7|199873.7|200019.6|199869.6|200027.4|199877.4|199990.6|199840.6|37
1610117390000|2021-01-08 14:49:50|200020.4|199870.4|199999.2|199849.2|200023.9|199873.9|199987.1|199837.1|40
1610117400000|2021-01-08 14:50:00|199992|199842|200019.1|199869.1|200059.9|199909.9|199992|199842|37
1610117410000|2021-01-08 14:50:10|200018.4|199868.4|200093.1|199943.1|200112.8|199962.8|200013.3|199863.3|39
1610117420000|2021-01-08 14:50:20|200096.1|199946.1|200087.2|199937.2|200098.8|199948.8|200057.3|199907.3|38
1610117430000|2021-01-08 14:50:30|200095.7|199945.7|200090.8|199940.8|200100.3|199950.3|200054.9|199904.9|39
1610117440000|2021-01-08 14:50:40|200094.8|199944.8|200088.7|199938.7|200151.5|200001.5|200081|199931|38
1610117450000|2021-01-08 14:50:50|200072.8|199922.8|200071.2|199921.2|200097.6|199947.6|200050.7|199900.7|34
1610117460000|2021-01-08 14:51:00|200071|199921|200077.6|199927.6|200079.9|199929.9|200070|199920|30
1610117470000|2021-01-08 14:51:10|200077.9|199927.9|200007.6|199857.6|200077.9|199927.9|200004.7|199854.7|38
1610117480000|2021-01-08 14:51:20|200005.6|199855.6|199973.7|199823.7|200025.4|199875.4|199966.7|199816.7|36
1610117490000|2021-01-08 14:51:30|199974.2|199824.2|199946.5|199796.5|199977.4|199827.4|199946|199796|37
1610117500000|2021-01-08 14:51:40|199946.3|199796.3|199932.8|199782.8|199948.4|199798.4|199931.6|199781.6|31
1610117510000|2021-01-08 14:51:50|199932.6|199782.6|199979.8|199829.8|199981.9|199831.9|199908.1|199758.1|34
1610117520000|2021-01-08 14:52:00|199981.6|199831.6|199963.2|199813.2|200017.1|199867.1|199946.1|199796.1|38
1610117530000|2021-01-08 14:52:10|199964.9|199814.9|200019.1|199869.1|200025.9|199875.9|199961.7|199811.7|36
1610117540000|2021-01-08 14:52:20|200019.2|199869.2|200121.8|199971.8|200127.4|199977.4|200019.2|199869.2|37
1610117550000|2021-01-08 14:52:30|200120.1|199970.1|200103.4|199953.4|200148.2|199998.2|200103.4|199953.4|37
1610117560000|2021-01-08 14:52:40|200103.8|199953.8|200211|200061|200221.6|200071.6|200103.8|199953.8|38
1610117570000|2021-01-08 14:52:50|200213.8|200063.8|200209.8|200059.8|200217.7|200067.7|200134.9|199984.9|40
1610117580000|2021-01-08 14:53:00|200217.6|200067.6|200176.4|200026.4|200266.5|200116.5|200174.6|200024.6|38
1610117590000|2021-01-08 14:53:10|200178.2|200028.2|200213.4|200063.4|200219.4|200069.4|200167.6|200017.6|40
1610117600000|2021-01-08 14:53:20|200213.2|200063.2|200151.3|200001.3|200213.2|200063.2|200144.7|199994.7|32
1610117610000|2021-01-08 14:53:30|200149.4|199999.4|200189.6|200039.6|200235.2|200085.2|200130.8|199980.8|35
1610117620000|2021-01-08 14:53:40|200189.2|200039.2|200138.2|199988.2|200194.8|200079.3|200127.3|199986.7|34
1610117630000|2021-01-08 14:53:50|200132.2|199982.2|200097.5|199947.5|200182.4|200032.4|200097.5|199947.5|38
1610117640000|2021-01-08 14:54:00|200098.4|199948.4|200142.9|199992.9|200152.1|200002.1|200098.4|199948.4|38
1610117650000|2021-01-08 14:54:10|200144.3|199994.3|200179.8|200029.8|200184.2|200034.2|200131|199981|39
1610117660000|2021-01-08 14:54:20|200178.4|200028.4|200193.9|200043.9|200193.9|200043.9|200172|200022|37
1610117670000|2021-01-08 14:54:30|200190.5|200040.5|200249.9|200099.9|200264|200114|200163.5|200013.5|36
1610117680000|2021-01-08 14:54:40|200252.5|200102.5|200257.4|200107.4|200318.3|200168.3|200249.1|200099.1|40
1610117690000|2021-01-08 14:54:50|200253.5|200103.5|200250.4|200100.4|200257.8|200107.8|200230.3|200080.3|38
1610117700000|2021-01-08 14:55:00|200250.1|200100.1|200228.3|200078.3|200254.3|200104.3|200215.8|200065.8|39
1610117710000|2021-01-08 14:55:10|200226.3|200076.3|200218.9|200068.9|200236.5|200086.5|200215.4|200065.4|38
1610117720000|2021-01-08 14:55:20|200213.2|200063.2|200266.1|200116.1|200277.8|200127.8|200213.2|200063.2|39
1610117730000|2021-01-08 14:55:30|200266.2|200116.2|200283.3|200133.3|200283.3|200133.3|200264.4|200114.4|34
1610117740000|2021-01-08 14:55:40|200281.2|200131.2|200298.6|200148.6|200307.3|200157.3|200261.7|200111.7|34
1610117750000|2021-01-08 14:55:50|200298.2|200148.2|200250.3|200100.3|200298.2|200148.2|200247.9|200097.9|36
1610117760000|2021-01-08 14:56:00|200250.6|200100.6|200303.8|200153.8|200305.4|200155.4|200248.3|200098.3|38
1610117770000|2021-01-08 14:56:10|200305.3|200155.3|200346|200196|200346|200196|200270.3|200120.3|39
1610117780000|2021-01-08 14:56:20|200366.5|200216.5|200396.1|200246.1|200396.1|200246.1|200336.3|200186.3|33
1610117790000|2021-01-08 14:56:30|200394.7|200244.7|200377.6|200227.6|200412.5|200262.5|200376.1|200226.1|37
1610117800000|2021-01-08 14:56:40|200379.3|200229.3|200382.5|200232.5|200382.5|200232.5|200376.1|200226.1|31
1610117810000|2021-01-08 14:56:50|200382.7|200232.7|200338.4|200188.4|200383.3|200233.3|200336.3|200186.3|34
1610117820000|2021-01-08 14:57:00|200343.2|200193.2|200270.2|200120.2|200343.6|200193.6|200256.7|200106.7|34
1610117830000|2021-01-08 14:57:10|200271.2|200121.2|200277.2|200127.2|200303.9|200153.9|200270.8|200120.8|35
1610117840000|2021-01-08 14:57:20|200278.2|200128.2|200225|200075|200282.6|200132.6|200211.3|200061.3|36
1610117850000|2021-01-08 14:57:30|200224.2|200074.2|200242.4|200092.4|200267.4|200117.4|200224.2|200074.2|35
1610117860000|2021-01-08 14:57:40|200242.8|200092.8|200234.7|200084.7|200266.8|200116.8|200219.2|200069.2|40
1610117870000|2021-01-08 14:57:50|200236.6|200086.6|200191.1|200041.1|200254.4|200104.4|200191.1|200041.1|38
1610117880000|2021-01-08 14:58:00|200194.4|200044.4|200158.5|200008.5|200195.4|200045.4|200148.3|199998.3|35
1610117890000|2021-01-08 14:58:10|200172.4|200022.4|200110.5|199960.5|200172.4|200022.4|200110.5|199960.5|34
1610117900000|2021-01-08 14:58:20|200105.7|199955.7|200048.6|199898.6|200126.5|199976.5|200042.3|199892.3|40
1610117910000|2021-01-08 14:58:30|200058.3|199908.3|200083|199933|200092.9|199942.9|200039.9|199889.9|39
1610117920000|2021-01-08 14:58:40|200092.1|199942.1|200130.5|199980.5|200133.9|199983.9|200091.6|199941.6|35
1610117930000|2021-01-08 14:58:50|200131.7|199981.7|200147.4|199997.4|200151.1|200001.1|200125.7|199975.7|38
1610117940000|2021-01-08 14:59:00|200155.4|200005.4|200230.3|200080.3|200258.1|200108.1|200155.4|200005.4|39
1610117950000|2021-01-08 14:59:10|200227.7|200077.7|200207.3|200057.3|200252.4|200102.4|200207.3|200057.3|39
1610117960000|2021-01-08 14:59:20|200206.3|200056.3|200171.9|200021.9|200220.2|200070.2|200171.9|200021.9|37
1610117970000|2021-01-08 14:59:30|200141.6|199991.6|200172.3|200022.3|200181.5|200031.5|200141.4|199991.4|38
1610117980000|2021-01-08 14:59:40|200171.8|200021.8|200124.2|199974.2|200171.8|200021.8|200114.2|199964.2|35
1610117990000|2021-01-08 14:59:50|200121.5|199971.5|200109.8|199959.8|200126.3|199976.3|200109.8|199959.8|36
1610118000000|2021-01-08 15:00:00|200122.8|199972.8|200108.2|199958.2|200140.7|199990.7|200085|199935|38
1610118010000|2021-01-08 15:00:10|200109.1|199959.1|200102.4|199952.4|200109.1|199959.1|200098.2|199948.2|35
1610118020000|2021-01-08 15:00:20|200102.2|199952.2|200173.9|200023.9|200173.9|200023.9|200102.2|199952.2|35
1610118030000|2021-01-08 15:00:30|200177.3|200027.3|200208.9|200058.9|200234.3|200084.3|200172.1|200022.1|36
1610118040000|2021-01-08 15:00:40|200216.4|200066.4|200209.3|200059.3|200220.6|200070.6|200205.6|200055.6|35
1610118050000|2021-01-08 15:00:50|200208.5|200058.5|200210.1|200060.1|200215.3|200065.3|200203.8|200053.8|34
1610118060000|2021-01-08 15:01:00|200209.8|200059.8|200215.7|200065.7|200226.6|200076.6|200207.7|200057.7|33
1610118070000|2021-01-08 15:01:10|200213.5|200063.5|200215|200065|200223.5|200073.5|200187.2|200037.2|33
1610118080000|2021-01-08 15:01:20|200215.2|200065.2|200142.7|199992.7|200215.9|200065.9|200142.4|199992.4|39
1610118090000|2021-01-08 15:01:30|200144.7|199994.7|200142.4|199992.4|200164|200014|200141.1|199991.1|36
1610118100000|2021-01-08 15:01:40|200143.6|199993.6|200150.2|200000.2|200155.2|200005.2|200138.2|199988.2|39
1610118110000|2021-01-08 15:01:50|200147.1|199997.1|200101.7|199951.7|200147.1|199997.1|200094.9|199944.9|37
1610118120000|2021-01-08 15:02:00|200103.6|199953.6|200100.4|199950.4|200108.8|199958.8|200085.8|199935.8|37
1610118130000|2021-01-08 15:02:10|200098.6|199948.6|200147.1|199997.1|200149.9|199999.9|200093.7|199943.7|39
1610118140000|2021-01-08 15:02:20|200145.4|199995.4|200135.8|199985.8|200149.6|199999.6|200132.3|199982.3|30
1610118150000|2021-01-08 15:02:30|200133.4|199983.4|200066.9|199916.9|200134.3|199984.3|200062.5|199912.5|38
1610118160000|2021-01-08 15:02:40|200063.7|199913.7|200061.5|199911.5|200069.8|199919.8|200051.5|199901.5|39
1610118170000|2021-01-08 15:02:50|200060.9|199910.9|199977.5|199827.5|200060.9|199931.7|199975.6|199825.6|35
1610118180000|2021-01-08 15:03:00|199990.7|199840.7|200008.7|199858.7|200013.3|199863.3|199987.8|199837.8|38
1610118190000|2021-01-08 15:03:10|200009|199859|199925.9|199775.9|200009|199859|199925.9|199775.9|38
1610118200000|2021-01-08 15:03:20|199932.4|199782.4|199881.8|199731.8|199936|199786|199879.6|199729.6|36
1610118210000|2021-01-08 15:03:30|199879.4|199729.4|199860.4|199710.4|199899.6|199749.6|199857.8|199707.8|37
1610118220000|2021-01-08 15:03:40|199860.6|199710.6|199810.7|199660.7|199893.3|199743.3|199810.3|199660.3|38
1610118230000|2021-01-08 15:03:50|199810.1|199660.1|199830.6|199680.6|199852.6|199702.6|199808|199658|34
1610118240000|2021-01-08 15:04:00|199833.2|199683.2|199890.6|199740.6|199893.5|199743.5|199832.6|199682.6|34
1610118250000|2021-01-08 15:04:10|199890|199740|199890.3|199740.3|199896.5|199746.5|199883.5|199733.5|36
1610118260000|2021-01-08 15:04:20|199892.5|199742.5|199827.2|199677.2|199896.7|199746.7|199820.5|199670.5|35
1610118270000|2021-01-08 15:04:30|199819.7|199669.7|199848.7|199698.7|199849.1|199699.1|199815.1|199665.1|33
1610118280000|2021-01-08 15:04:40|199844.8|199694.8|199822.5|199672.5|199857.2|199707.2|199822.5|199672.5|32
1610118290000|2021-01-08 15:04:50|199842.2|199692.2|199843.3|199693.3|199857.1|199707.1|199819.4|199669.4|36
1610118300000|2021-01-08 15:05:00|199840.3|199690.3|199828.8|199678.8|199841.5|199691.5|199822.4|199672.4|32
1610118310000|2021-01-08 15:05:10|199828.9|199678.9|199818.3|199668.3|199856.8|199706.8|199815.3|199665.3|38
1610118320000|2021-01-08 15:05:20|199818.1|199668.1|199871.2|199721.2|199871.2|199721.2|199801.4|199651.4|36
1610118330000|2021-01-08 15:05:30|199870.1|199720.1|199918.7|199768.7|199942.2|199792.2|199866.1|199716.1|40
1610118340000|2021-01-08 15:05:40|199918.4|199768.4|200001|199851|200001|199851|199917.4|199767.4|38
1610118350000|2021-01-08 15:05:50|200021.2|199871.2|199987.2|199837.2|200021.2|199871.2|199985.3|199835.3|34
1610118360000|2021-01-08 15:06:00|199998.7|199848.7|200077.5|199927.5|200077.5|199927.5|199998.7|199848.7|40
1610118370000|2021-01-08 15:06:10|200065.2|199915.2|200089.8|199939.8|200103.4|199953.4|200065.1|199915.1|38
1610118380000|2021-01-08 15:06:20|200084.6|199934.6|200084.5|199934.5|200087.4|199937.4|200078.7|199928.7|25
1610118390000|2021-01-08 15:06:30|200104.3|199954.3|200065.5|199915.5|200104.3|199954.3|200064|199914|37
1610118400000|2021-01-08 15:06:40|200065.8|199915.8|200082.6|199932.6|200098.9|199948.9|200063.5|199913.5|37
1610118410000|2021-01-08 15:06:50|200082.2|199932.2|200100.3|199950.3|200105.9|200002.4|200052.4|199932.2|37
1610118420000|2021-01-08 15:07:00|200103.4|199953.4|200153|200003|200170|200020|200103.4|199953.4|38
1610118430000|2021-01-08 15:07:10|200158.4|200008.4|200108|199958|200158.4|200008.4|200097.1|199947.1|40
1610118440000|2021-01-08 15:07:20|200107.5|199957.5|200063.4|199913.4|200116.4|199966.4|200060.7|199910.7|36
1610118450000|2021-01-08 15:07:30|200062.8|199912.8|200061.4|199911.4|200075|199925|200060|199910|30
1610118460000|2021-01-08 15:07:40|200067.1|199917.1|200096.2|199946.2|200098.6|199948.6|200064.1|199914.1|36
1610118470000|2021-01-08 15:07:50|200096|199946|200035.4|199885.4|200096|199946|200031.8|199881.8|35
1610118480000|2021-01-08 15:08:00|200032.8|199882.8|200032.3|199882.3|200036.2|199886.2|200030.2|199880.2|30
1610118490000|2021-01-08 15:08:10|200032.4|199882.4|200070.2|199920.2|200070.2|199920.2|200031.6|199881.6|23
1610118500000|2021-01-08 15:08:20|200067.3|199917.3|200034.8|199884.8|200067.8|199917.8|200031.1|199881.1|37
1610118510000|2021-01-08 15:08:30|200031.2|199881.2|200040.4|199890.4|200040.6|199890.6|200031.1|199881.1|29
1610118520000|2021-01-08 15:08:40|200041.3|199891.3|199983.8|199833.8|200041.3|199891.3|199983.3|199833.3|28
1610118530000|2021-01-08 15:08:50|199979.9|199829.9|199934.6|199784.6|199987.2|199837.2|199930.4|199780.4|36
1610118540000|2021-01-08 15:09:00|199936.7|199786.7|199947.3|199797.3|199949.4|199799.4|199924.3|199774.3|34
1610118550000|2021-01-08 15:09:10|199949.5|199799.5|199960.2|199810.2|199977.8|199827.8|199949.2|199799.2|37
1610118560000|2021-01-08 15:09:20|199941.9|199791.9|199908|199758|199945.6|199795.6|199902|199752|33
1610118570000|2021-01-08 15:09:30|199905.2|199755.2|199908.3|199758.3|199912.2|199762.2|199903.6|199753.6|27
1610118580000|2021-01-08 15:09:40|199908.2|199758.2|199908.3|199758.3|199913.7|199763.7|199898.7|199748.7|33
1610118590000|2021-01-08 15:09:50|199909.3|199759.3|199950.4|199800.4|199951.3|199801.3|199909.1|199759.1|33
1610118600000|2021-01-08 15:10:00|199956.9|199806.9|199934|199784|199984.9|199834.9|199934|199784|36
1610118610000|2021-01-08 15:10:10|199939.4|199789.4|199943.9|199793.9|199949.8|199799.8|199916.2|199766.2|36
1610118620000|2021-01-08 15:10:20|199943.8|199793.8|199931.3|199781.3|199944.7|199794.7|199905.8|199755.8|34
1610118630000|2021-01-08 15:10:30|199932.2|199782.2|199900.4|199750.4|199938.9|199788.9|199895.5|199745.5|36
1610118640000|2021-01-08 15:10:40|199901.6|199751.6|199930.6|199780.6|199934|199784|199900.9|199750.9|28
1610118650000|2021-01-08 15:10:50|199931.6|199781.6|199915.8|199765.8|199936.7|199786.7|199914.6|199764.6|28
1610118660000|2021-01-08 15:11:00|199918.8|199768.8|199929.4|199779.4|199930.7|199780.7|199893.3|199743.3|30
1610118670000|2021-01-08 15:11:10|199928.5|199778.5|199910.1|199760.1|199930.1|199780.1|199898.5|199748.5|32
1610118680000|2021-01-08 15:11:20|199903.1|199753.1|199894.1|199744.1|199908.1|199758.1|199889.7|199739.7|34
1610118690000|2021-01-08 15:11:30|199889.4|199739.4|199880|199730|199893.4|199743.4|199868.9|199718.9|31
1610118700000|2021-01-08 15:11:40|199878.6|199728.6|199934.5|199784.5|199934.5|199784.5|199878.6|199728.6|32
1610118710000|2021-01-08 15:11:50|199934.1|199784.1|199912.9|199762.9|199934.7|199784.7|199907|199757|26
1610118720000|2021-01-08 15:12:00|199909.4|199759.4|199870.9|199720.9|199909.4|199759.4|199866.4|199716.4|30
1610118730000|2021-01-08 15:12:10|199842|199692|199833.1|199683.1|199854.2|199704.2|199828.5|199678.5|27
1610118740000|2021-01-08 15:12:20|199833.4|199683.4|199835.2|199685.2|199835.8|199685.8|199832.5|199682.5|24
1610118750000|2021-01-08 15:12:30|199833.6|199683.6|199787.5|199637.5|199834|199699|199749|199637.5|24
1610118760000|2021-01-08 15:12:40|199786.5|199636.5|199796.3|199646.3|199797.4|199647.4|199786.5|199636.5|34
1610118770000|2021-01-08 15:12:50|199795|199645|199794.9|199644.9|199797.1|199647.1|199789.1|199639.1|28
1610118780000|2021-01-08 15:13:00|199790.2|199640.2|199746.8|199596.8|199795.3|199645.3|199740.5|199590.5|35
1610118790000|2021-01-08 15:13:10|199748.5|199598.5|199743.4|199593.4|199748.5|199598.5|199741|199591|32
1610118800000|2021-01-08 15:13:20|199744.9|199594.9|199739.7|199589.7|199746.9|199596.9|199739.7|199589.7|29
1610118810000|2021-01-08 15:13:30|199740.6|199590.6|199734.4|199584.4|199743.4|199593.4|199734.4|199584.4|30
1610118820000|2021-01-08 15:13:40|199739.4|199589.4|199739.6|199589.6|199741.2|199591.2|199733.3|199583.3|29
1610118830000|2021-01-08 15:13:50|199740.5|199590.5|199761|199611|199767.9|199617.9|199715.4|199565.4|35
1610118840000|2021-01-08 15:14:00|199759.5|199609.5|199761.6|199611.6|199775.9|199625.9|199757.7|199607.7|32
1610118850000|2021-01-08 15:14:10|199761.8|199611.8|199706.4|199556.4|199761.8|199611.8|199702.2|199552.2|37
1610118860000|2021-01-08 15:14:20|199705|199555|199717.9|199567.9|199717.9|199567.9|199698.9|199548.9|32
1610118870000|2021-01-08 15:14:30|199712.5|199562.5|199698|199548|199713.1|199563.1|199692.9|199542.9|33
1610118880000|2021-01-08 15:14:40|199696.6|199546.6|199785.3|199635.3|199787.8|199637.8|199696.5|199546.5|30
1610118890000|2021-01-08 15:14:50|199786.7|199636.7|199794.9|199644.9|199795.7|199645.7|199782.4|199632.4|33
1610118900000|2021-01-08 15:15:00|199818.3|199668.3|199836.8|199686.8|199844.3|199694.3|199796.5|199646.5|37
1610118910000|2021-01-08 15:15:10|199836|199686|199853.2|199703.2|199863.6|199713.6|199827.5|199677.5|34
1610118920000|2021-01-08 15:15:20|199857.7|199707.7|199832.3|199682.3|199858.7|199708.7|199824.1|199674.1|39
1610118930000|2021-01-08 15:15:30|199832.9|199682.9|199866|199716|199866.1|199716.1|199824.2|199674.2|36
1610118940000|2021-01-08 15:15:40|199860.3|199710.3|199862.6|199712.6|199866.8|199716.8|199859.4|199709.4|29
1610118950000|2021-01-08 15:15:50|199861.4|199711.4|199866|199716|199871.2|199721.2|199861.3|199711.3|32
1610118960000|2021-01-08 15:16:00|199867.4|199717.4|199938.4|199788.4|199938.7|199813.2|199863.2|199716.1|35
1610118970000|2021-01-08 15:16:10|199936.8|199786.8|199934.7|199784.7|199939.8|199789.8|199927.8|199777.8|32
1610118980000|2021-01-08 15:16:20|199933|199783|199869.4|199719.4|199935.9|199785.9|199859.9|199709.9|35
1610118990000|2021-01-08 15:16:30|199868.1|199718.1|199866.7|199716.7|199880.3|199730.3|199861.4|199711.4|31
1610119000000|2021-01-08 15:16:40|199869.6|199719.6|199877.4|199727.4|199879.3|199729.3|199866.7|199716.7|35
1610119010000|2021-01-08 15:16:50|199907.7|199757.7|199930|199780|199934.6|199784.6|199906.8|199756.8|40
1610119020000|2021-01-08 15:17:00|199930.6|199780.6|199912.5|199762.5|199939.9|199789.9|199904.7|199754.7|40
1610119030000|2021-01-08 15:17:10|199916.4|199766.4|199933.1|199783.1|199938|199835.5|199884.3|199766.1|38
1610119040000|2021-01-08 15:17:20|199943.8|199793.8|199884.2|199734.2|199947.4|199797.4|199884.2|199734.2|40
1610119050000|2021-01-08 15:17:30|199884.3|199734.3|199875.3|199725.3|199889.7|199739.7|199866.5|199716.5|36
1610119060000|2021-01-08 15:17:40|199872.9|199722.9|199820.9|199670.9|199883|199733|199820.9|199670.9|33
1610119070000|2021-01-08 15:17:50|199827.3|199677.3|199910.4|199760.4|199918.6|199768.6|199827.3|199677.3|37
1610119080000|2021-01-08 15:18:00|199913.7|199763.7|199907.2|199757.2|199933.8|199783.8|199899.8|199749.8|38
1610119090000|2021-01-08 15:18:10|199907.1|199757.1|199877.8|199727.8|199908|199758|199871.7|199721.7|34
1610119100000|2021-01-08 15:18:20|199876.7|199726.7|199875.8|199725.8|199898.4|199748.4|199871.6|199721.6|34
1610119110000|2021-01-08 15:18:30|199878.6|199728.6|199882.2|199732.2|199902.9|199752.9|199873.1|199723.1|36
1610119120000|2021-01-08 15:18:40|199878.7|199728.7|199882.9|199732.9|199885.3|199735.3|199864.4|199714.4|37
1610119130000|2021-01-08 15:18:50|199876.3|199726.3|199875.4|199725.4|199881.9|199731.9|199873.8|199723.8|34
1610119140000|2021-01-08 15:19:00|199875.3|199725.3|199868.7|199718.7|199876.2|199726.2|199866.9|199716.9|30
1610119150000|2021-01-08 15:19:10|199868.9|199718.9|199900.3|199750.3|199900.9|199750.9|199868.5|199718.5|36
1610119160000|2021-01-08 15:19:20|199894.8|199744.8|199906.4|199756.4|199908.2|199758.2|199894.8|199744.8|32
1610119170000|2021-01-08 15:19:30|199907.2|199757.2|199875.4|199725.4|199907.5|199757.5|199871.8|199721.8|36
1610119180000|2021-01-08 15:19:40|199876.8|199726.8|199859.3|199709.3|199878.3|199728.3|199855.6|199705.6|33
1610119190000|2021-01-08 15:19:50|199862.6|199712.6|199861.5|199711.5|199867|199717|199820.3|199670.3|35
1610119200000|2021-01-08 15:20:00|199861.2|199711.2|199866.1|199716.1|199878.2|199728.2|199857.4|199707.4|33
1610119210000|2021-01-08 15:20:10|199866.7|199716.7|199871.7|199721.7|199881.5|199731.5|199862.7|199712.7|35
1610119220000|2021-01-08 15:20:20|199872|199722|199892.7|199742.7|199894|199744|199864.8|199714.8|33
1610119230000|2021-01-08 15:20:30|199891.2|199741.2|199937.6|199787.6|199937.6|199787.6|199888.4|199738.4|39
1610119240000|2021-01-08 15:20:40|199938.5|199788.5|199955|199805|199979|199829|199938.5|199788.5|38
1610119250000|2021-01-08 15:20:50|199962.3|199812.3|199976.3|199826.3|199986.2|199836.2|199950.3|199800.3|30
1610119260000|2021-01-08 15:21:00|199976.7|199826.7|200007|199857|200054.9|199904.9|199975.2|199825.2|38
1610119270000|2021-01-08 15:21:10|200007.7|199857.7|200078.3|199928.3|200085.7|199935.7|200007.7|199857.7|38
1610119280000|2021-01-08 15:21:20|200077.1|199927.1|200099.9|199949.9|200107.9|199957.9|200064.4|199914.4|37
1610119290000|2021-01-08 15:21:30|200106.8|199956.8|200118.1|199968.1|200121.5|199971.5|200093.5|199943.5|39
1610119300000|2021-01-08 15:21:40|200117.2|199967.2|200189.5|200039.5|200198.7|200048.7|200113.5|199963.5|38
1610119310000|2021-01-08 15:21:50|200190|200040|200173.5|200023.5|200192.6|200042.6|200169.2|200019.2|40
1610119320000|2021-01-08 15:22:00|200174.8|200024.8|200167.1|200017.1|200196.4|200046.4|200167.1|200017.1|35
1610119330000|2021-01-08 15:22:10|200172.6|200022.6|200163.4|200013.4|200188|200038|200153.5|200003.5|37
1610119340000|2021-01-08 15:22:20|200167.8|200017.8|200165.7|200015.7|200167.8|200057.8|200107.8|200005.5|39
1610119350000|2021-01-08 15:22:30|200156.7|200006.7|200107.1|199957.1|200163.3|200013.3|200105|199955|35
1610119360000|2021-01-08 15:22:40|200108.2|199958.2|200121.2|199971.2|200124.2|199974.2|200108|199958|30
1610119370000|2021-01-08 15:22:50|200120.5|199970.5|200121.8|199971.8|200165.7|200015.7|200119|199969|38
1610119380000|2021-01-08 15:23:00|200121.4|199971.4|200147|199997|200149.2|199999.2|200120.6|199970.6|36
1610119390000|2021-01-08 15:23:10|200146.6|199996.6|200186.4|200036.4|200193.2|200043.2|200146.6|199996.6|36
1610119400000|2021-01-08 15:23:20|200187|200037|200164|200014|200187|200037|200146.8|199996.8|36
1610119410000|2021-01-08 15:23:30|200162.8|200012.8|200152.4|200002.4|200167.2|200017.2|200129.7|199979.7|34
1610119420000|2021-01-08 15:23:40|200152.7|200002.7|200156.1|200006.1|200157|200007|200144.9|199994.9|28
1610119430000|2021-01-08 15:23:50|200162.1|200012.1|200237.7|200087.7|200254.2|200104.2|200162.1|200012.1|40
1610119440000|2021-01-08 15:24:00|200237.5|200087.5|200195.4|200045.4|200237.5|200087.5|200159.4|200009.4|39
1610119450000|2021-01-08 15:24:10|200197|200047|200166.2|200016.2|200210.9|200060.9|200157.2|200007.2|37
1610119460000|2021-01-08 15:24:20|200165.4|200015.4|200195.4|200045.4|200197|200047|200157.4|200007.4|32
1610119470000|2021-01-08 15:24:30|200190.3|200040.3|200202.2|200052.2|200221.1|200071.1|200185.8|200035.8|38
1610119480000|2021-01-08 15:24:40|200201.7|200051.7|200204.7|200054.7|200212.3|200062.3|200195.2|200045.2|35
1610119490000|2021-01-08 15:24:50|200203.9|200053.9|200235.1|200085.1|200235.1|200085.1|200203.7|200053.7|34
1610119500000|2021-01-08 15:25:00|200233.4|200083.4|200235|200085|200244.9|200135.7|200185.7|200079.6|36
1610119510000|2021-01-08 15:25:10|200240.6|200090.6|200240.8|200090.8|200246.2|200096.2|200223.5|200073.5|36
1610119520000|2021-01-08 15:25:20|200249.3|200099.3|200242.1|200092.1|200251.2|200101.2|200239.6|200089.6|38
1610119530000|2021-01-08 15:25:30|200243.9|200093.9|200242.2|200092.2|200254.3|200104.3|200236|200086|37
1610119540000|2021-01-08 15:25:40|200243|200093|200241.4|200091.4|200270.4|200120.4|200206.8|200056.8|39
1610119550000|2021-01-08 15:25:50|200238.2|200088.2|200238.4|200088.4|200276.4|200126.4|200235.3|200085.3|38
1610119560000|2021-01-08 15:26:00|200237.8|200087.8|200251.3|200101.3|200270.7|200120.7|200237.8|200087.8|37
1610119570000|2021-01-08 15:26:10|200252.8|200102.8|200240.6|200090.6|200254.3|200104.3|200240.1|200090.1|35
1610119580000|2021-01-08 15:26:20|200239.4|200089.4|200244|200094|200275.8|200125.8|200238.4|200088.4|37
1610119590000|2021-01-08 15:26:30|200245.6|200095.6|200236.9|200086.9|200245.6|200095.6|200235|200085|27
1610119600000|2021-01-08 15:26:40|200235|200085|200242.6|200092.6|200242.8|200092.8|200235|200085|24
1610119610000|2021-01-08 15:26:50|200241.9|200091.9|200239.7|200089.7|200244.7|200094.7|200238.6|200088.6|27
1610119620000|2021-01-08 15:27:00|200240|200090|200241.4|200091.4|200243.9|200093.9|200239.2|200089.2|28
1610119630000|2021-01-08 15:27:10|200241.6|200091.6|200253|200103|200257|200107|200240.3|200090.3|31
1610119640000|2021-01-08 15:27:20|200251.5|200101.5|200243.9|200093.9|200257.1|200107.1|200242.2|200092.2|35
1610119650000|2021-01-08 15:27:30|200244.5|200094.5|200301|200151|200308.7|200158.7|200243.6|200093.6|37
1610119660000|2021-01-08 15:27:40|200304.5|200154.5|200352.2|200202.2|200359.9|200209.9|200304.5|200154.5|36
1610119670000|2021-01-08 15:27:50|200354.1|200204.1|200364.6|200214.6|200389.2|200239.2|200352.5|200202.5|34
1610119680000|2021-01-08 15:28:00|200364.9|200214.9|200367|200217|200374.4|200224.4|200352.9|200202.9|38
1610119690000|2021-01-08 15:28:10|200367.2|200217.2|200365.1|200215.1|200386.9|200236.9|200359.5|200209.5|38
1610119700000|2021-01-08 15:28:20|200374.5|200224.5|200359.2|200209.2|200378.6|200228.6|200358.2|200208.2|38
1610119710000|2021-01-08 15:28:30|200360|200210|200370.3|200220.3|200374.7|200224.7|200359.3|200209.3|35
1610119720000|2021-01-08 15:28:40|200379.8|200229.8|200366.2|200216.2|200380.3|200230.3|200359.1|200209.1|31
1610119730000|2021-01-08 15:28:50|200366.8|200216.8|200358.4|200208.4|200366.8|200216.8|200355.2|200205.2|39
1610119740000|2021-01-08 15:29:00|200359.2|200209.2|200398.7|200248.7|200403.5|200253.5|200356.1|200206.1|37
1610119750000|2021-01-08 15:29:10|200400.8|200250.8|200401.4|200251.4|200416.3|200266.3|200400.8|200250.8|39
1610119760000|2021-01-08 15:29:20|200376.8|200226.8|200364.2|200214.2|200376.8|200226.8|200357.6|200207.6|37
1610119770000|2021-01-08 15:29:30|200361.1|200211.1|200314.8|200164.8|200368.5|200218.5|200307.7|200157.7|36
1610119780000|2021-01-08 15:29:40|200313|200163|200363.9|200213.9|200373.2|200223.2|200311.9|200161.9|40
1610119790000|2021-01-08 15:29:50|200364.7|200214.7|200358.2|200208.2|200380.6|200230.6|200354.3|200204.3|33
1610119800000|2021-01-08 15:30:00|200358.1|200208.1|200272.3|200122.3|200358.8|200208.8|200272.3|200122.3|35
1610119810000|2021-01-08 15:30:10|200272.8|200122.8|200206.6|200056.6|200278.9|200128.9|200206.1|200056.1|38
1610119820000|2021-01-08 15:30:20|200203.3|200053.3|200164.9|200014.9|200214.6|200064.6|200164.7|200014.7|39
1610119830000|2021-01-08 15:30:30|200164|200014|200158.7|200008.7|200165.1|200015.1|200156.6|200006.6|36
1610119840000|2021-01-08 15:30:40|200162.2|200012.2|200151.3|200001.3|200162.2|200012.2|200130.4|199980.4|35
1610119850000|2021-01-08 15:30:50|200155.7|200005.7|200148.4|199998.4|200167.7|200017.7|200146.7|199996.7|34
1610119860000|2021-01-08 15:31:00|200149|199999|200112.2|199962.2|200151.1|200026.1|200076.1|199961.9|38
1610119870000|2021-01-08 15:31:10|200113.2|199963.2|200077.5|199927.5|200118.3|199968.3|200073.1|199923.1|39
1610119880000|2021-01-08 15:31:20|200074.5|199924.5|200161.3|200011.3|200167.2|200017.2|200074.5|199924.5|38
1610119890000|2021-01-08 15:31:30|200161.1|200011.1|200161.5|200011.5|200164.6|200014.6|200121.5|199971.5|37
1610119900000|2021-01-08 15:31:40|200163.4|200013.4|200192.6|200042.6|200194.5|200044.5|200148.4|199998.4|37
1610119910000|2021-01-08 15:31:50|200196.7|200046.7|200208.5|200058.5|200224.2|200074.2|200157.5|200007.5|37
1610119920000|2021-01-08 15:32:00|200207.4|200057.4|200233.9|200083.9|200240.2|200090.2|200207.4|200057.4|38
1610119930000|2021-01-08 15:32:10|200232.9|200082.9|200234|200084|200254.4|200104.4|200226.5|200076.5|39
1610119940000|2021-01-08 15:32:20|200233.8|200083.8|200161.2|200011.2|200241.1|200091.1|200161.2|200011.2|37
1610119950000|2021-01-08 15:32:30|200160.3|200010.3|200187.5|200037.5|200239|200132.7|200156.6|200006.6|40
1610119960000|2021-01-08 15:32:40|200189.1|200039.1|200201.2|200051.2|200240.3|200090.3|200189.1|200039.1|37
1610119970000|2021-01-08 15:32:50|200201.4|200051.4|200195.2|200045.2|200231.1|200081.1|200184.1|200034.1|37
1610119980000|2021-01-08 15:33:00|200197.4|200047.4|200190.3|200040.3|200206.8|200056.8|200185.8|200035.8|34
1610119990000|2021-01-08 15:33:10|200190.7|200040.7|200197|200047|200197|200047|200152.2|200002.2|34
1610120000000|2021-01-08 15:33:20|200181|200031|200200.5|200050.5|200211|200061|200179.3|200029.3|37
1610120010000|2021-01-08 15:33:30|200193.7|200043.7|200189.9|200039.9|200193.7|200043.7|200149.3|199999.3|31
1610120020000|2021-01-08 15:33:40|200188.8|200038.8|200155.5|200005.5|200188.8|200038.8|200155.2|200005.2|33
1610120030000|2021-01-08 15:33:50|200154.8|200004.8|200117.9|199967.9|200154.8|200004.8|200117.9|199967.9|34
1610120040000|2021-01-08 15:34:00|200117.6|199967.6|200148.5|199998.5|200148.5|199998.5|200107.1|199957.1|35
1610120050000|2021-01-08 15:34:10|200152.6|200002.6|200134.9|199984.9|200154.1|200004.1|200134.9|199984.9|30
1610120060000|2021-01-08 15:34:20|200135|199985|200116.6|199966.6|200136.1|199986.1|200116.6|199966.6|33
1610120070000|2021-01-08 15:34:30|200117.6|199967.6|200078.7|199928.7|200118.9|199968.9|200071.2|199921.2|37
1610120080000|2021-01-08 15:34:40|200079|199929|200118.7|199968.7|200122.2|199972.2|200069.1|199919.1|38
1610120090000|2021-01-08 15:34:50|200118.4|199968.4|200077|199927|200120.9|199970.9|200073.8|199923.8|33
1610120100000|2021-01-08 15:35:00|200079.6|199929.6|200142.8|199992.8|200146.2|199996.2|200079.6|199929.6|39
1610120110000|2021-01-08 15:35:10|200144.6|199994.6|200081.6|199931.6|200144.6|199994.6|200073.7|199923.7|35
1610120120000|2021-01-08 15:35:20|200076.1|199926.1|200107.8|199957.8|200116.9|199966.9|200071.3|199921.3|37
1610120130000|2021-01-08 15:35:30|200109.3|199959.3|200094.3|199944.3|200116.6|199966.6|200076.3|199926.3|36
1610120140000|2021-01-08 15:35:40|200093|199943|200114.7|199964.7|200119.5|199969.5|200089.4|199939.4|35
1610120150000|2021-01-08 15:35:50|200112.4|199962.4|200113.2|199963.2|200118.3|199968.3|200111.2|199961.2|33
1610120160000|2021-01-08 15:36:00|200115.1|199965.1|200077.4|199927.4|200117.4|199967.4|200075.7|199925.7|33
1610120170000|2021-01-08 15:36:10|200080.1|199930.1|200065.2|199915.2|200082.7|199932.7|200061.8|199911.8|34
1610120180000|2021-01-08 15:36:20|200062.2|199912.2|199998|199848|200068.5|199918.5|199993.4|199843.4|37
1610120190000|2021-01-08 15:36:30|199999.9|199849.9|199998.5|199848.5|200009.9|199890.8|199940.8|199846.2|28
1610120200000|2021-01-08 15:36:40|200001|199851|199956.8|199806.8|200004.8|199854.8|199954|199804|34
1610120210000|2021-01-08 15:36:50|199957.5|199807.5|199956.1|199806.1|199961.7|199811.7|199941.4|199791.4|35
1610120220000|2021-01-08 15:37:00|199960.3|199810.3|199998.2|199848.2|200007|199857|199954.5|199804.5|34
1610120230000|2021-01-08 15:37:10|200006.5|199856.5|199998.5|199848.5|200040.6|199890.6|199998.5|199848.5|37
1610120240000|2021-01-08 15:37:20|200005|199855|200006.4|199856.4|200019.9|199869.9|200001.2|199851.2|33
1610120250000|2021-01-08 15:37:30|200005.3|199855.3|199986.5|199836.5|200008.8|199858.8|199986.5|199836.5|34
1610120260000|2021-01-08 15:37:40|199990.3|199840.3|199994|199844|200004.6|199854.6|199990.3|199840.3|30
1610120270000|2021-01-08 15:37:50|199993.6|199843.6|199969|199819|199994.4|199844.4|199957.3|199807.3|33
1610120280000|2021-01-08 15:38:00|199967.8|199817.8|199969.7|199819.7|199971.4|199821.4|199964.1|199814.1|33
1610120290000|2021-01-08 15:38:10|199974.9|199824.9|199934.3|199784.3|199993.8|199843.8|199934.3|199784.3|37
1610120300000|2021-01-08 15:38:20|199938.2|199788.2|199888.2|199738.2|199939.1|199817.3|199867.3|199734.2|30
1610120310000|2021-01-08 15:38:30|199888.1|199738.1|199892.1|199742.1|199915.8|199804.3|199854.3|199737.8|37
1610120320000|2021-01-08 15:38:40|199894.8|199744.8|199867.7|199717.7|199896|199746|199867.7|199717.7|35
1610120330000|2021-01-08 15:38:50|199867.6|199717.6|199871.8|199721.8|199874.1|199724.1|199838.1|199688.1|34
1610120340000|2021-01-08 15:39:00|199872.2|199722.2|199947.9|199797.9|199947.9|199797.9|199872.2|199722.2|37
1610120350000|2021-01-08 15:39:10|199946.1|199796.1|199915.3|199765.3|199951.7|199819.1|199867.6|199758.3|36
1610120360000|2021-01-08 15:39:20|199921.8|199771.8|199909.8|199759.8|199921.8|199771.8|199903.3|199753.3|33
1610120370000|2021-01-08 15:39:30|199908.2|199758.2|199909.6|199759.6|199909.6|199759.6|199901.3|199751.3|24
1610120380000|2021-01-08 15:39:40|199906|199756|199872|199722|199907.2|199757.2|199860.7|199710.7|34
1610120390000|2021-01-08 15:39:50|199876.3|199726.3|199863.7|199713.7|199879.7|199729.7|199857.2|199707.2|27
1610120400000|2021-01-08 15:40:00|199860.9|199710.9|199860.9|199710.9|199879.2|199729.2|199860.8|199710.8|38
1610120410000|2021-01-08 15:40:10|199862.1|199712.1|199833.6|199683.6|199862.1|199712.1|199832.5|199682.5|30
1610120420000|2021-01-08 15:40:20|199832.7|199682.7|199838.3|199688.3|199839.4|199689.4|199822.8|199672.8|28
1610120430000|2021-01-08 15:40:30|199797.7|199647.7|199795|199645|199800.2|199650.2|199793.6|199643.6|25
1610120440000|2021-01-08 15:40:40|199793.6|199643.6|199845|199695|199848|199698|199793.6|199643.6|28
1610120450000|2021-01-08 15:40:50|199845.7|199695.7|199868.4|199718.4|199881|199731|199845.5|199695.5|29
1610120460000|2021-01-08 15:41:00|199847|199697|199849.9|199699.9|199849.9|199699.9|199833.1|199683.1|31
1610120470000|2021-01-08 15:41:10|199848.5|199698.5|199871.7|199721.7|199883.5|199733.5|199848.5|199698.5|33
1610120480000|2021-01-08 15:41:20|199851.6|199701.6|199846.5|199696.5|199902.9|199752.9|199840.9|199690.9|28
1610120490000|2021-01-08 15:41:30|199844.9|199694.9|199838.4|199688.4|199844.9|199694.9|199825|199675|33
1610120500000|2021-01-08 15:41:40|199844.2|199694.2|199837.1|199687.1|199844.3|199694.3|199836.2|199686.2|27
1610120510000|2021-01-08 15:41:50|199837.7|199687.7|199837|199687|199839.2|199689.2|199822.4|199672.4|31
1610120520000|2021-01-08 15:42:00|199840|199690|199823.5|199673.5|199840|199690|199816.6|199666.6|33
1610120530000|2021-01-08 15:42:10|199823|199673|199823.5|199673.5|199833.2|199683.2|199801.7|199651.7|26
1610120540000|2021-01-08 15:42:20|199820.7|199670.7|199805|199655|199820.7|199670.7|199800.2|199650.2|35
1610120550000|2021-01-08 15:42:30|199805.4|199655.4|199802.7|199652.7|199808.1|199658.1|199781.2|199631.2|34
1610120560000|2021-01-08 15:42:40|199803.3|199653.3|199795.8|199645.8|199803.5|199653.5|199794.1|199644.1|27
1610120570000|2021-01-08 15:42:50|199797.1|199647.1|199803.4|199653.4|199805.4|199655.4|199797.1|199647.1|32
1610120580000|2021-01-08 15:43:00|199803.8|199653.8|199811.4|199661.4|199822.5|199672.5|199803.8|199653.8|30
1610120590000|2021-01-08 15:43:10|199811.3|199661.3|199810.9|199660.9|199812.1|199662.1|199808.3|199658.3|29
1610120600000|2021-01-08 15:43:20|199811.7|199661.7|199806.9|199656.9|199821.6|199671.6|199806.9|199656.9|23
1610120610000|2021-01-08 15:43:30|199805.9|199655.9|199799.5|199649.5|199806.3|199656.3|199792.2|199642.2|35
1610120620000|2021-01-08 15:43:40|199799.7|199649.7|199821.3|199671.3|199824.1|199674.1|199798.1|199648.1|36
1610120630000|2021-01-08 15:43:50|199824.4|199674.4|199830.9|199680.9|199832.3|199682.3|199824.4|199674.4|21
1610120640000|2021-01-08 15:44:00|199831|199681|199828.7|199678.7|199831|199681|199814.4|199664.4|29
1610120650000|2021-01-08 15:44:10|199828.8|199678.8|199807.7|199657.7|199829.2|199679.2|199806.9|199656.9|24
1610120660000|2021-01-08 15:44:20|199806.4|199656.4|199817|199667|199821.8|199671.8|199804.6|199654.6|22
1610120670000|2021-01-08 15:44:30|199815.5|199665.5|199798.1|199648.1|199818.8|199668.8|199796.4|199646.4|28
1610120680000|2021-01-08 15:44:40|199798.5|199648.5|199752.4|199602.4|199798.7|199672.1|199722.1|199600.6|30
1610120690000|2021-01-08 15:44:50|199753|199603|199748.9|199598.9|199753.4|199603.4|199748|199598|22
1610120700000|2021-01-08 15:45:00|199747.8|199597.8|199709.4|199559.4|199747.8|199597.8|199707.3|199557.3|31
1610120710000|2021-01-08 15:45:10|199708|199558|199712.4|199562.4|199715.2|199565.2|199707.4|199557.4|30
1610120720000|2021-01-08 15:45:20|199690.7|199540.7|199675.1|199525.1|199692.5|199542.5|199673.8|199523.8|31
1610120730000|2021-01-08 15:45:30|199676.1|199526.1|199684.4|199534.4|199687.8|199537.8|199675.2|199525.2|30
1610120740000|2021-01-08 15:45:40|199683.4|199533.4|199677.5|199527.5|199683.5|199577.9|199627.4|199518.6|29
1610120750000|2021-01-08 15:45:50|199675.3|199525.3|199679|199529|199682.7|199532.7|199675.3|199525.3|30
1610120760000|2021-01-08 15:46:00|199678.7|199528.7|199682.7|199532.7|199683.7|199585.6|199623.3|199516.1|38
1610120770000|2021-01-08 15:46:10|199683.7|199533.7|199678.2|199528.2|199687|199537|199677.5|199527.5|35
1610120780000|2021-01-08 15:46:20|199678.7|199528.7|199677.7|199527.7|199681.3|199531.3|199676.3|199526.3|29
1610120790000|2021-01-08 15:46:30|199677.9|199527.9|199677.5|199527.5|199681.1|199531.1|199675.7|199525.7|28
1610120800000|2021-01-08 15:46:40|199677.4|199527.4|199687|199537|199687|199537|199676.3|199526.3|28
1610120810000|2021-01-08 15:46:50|199686.5|199536.5|199716.3|199566.3|199722.6|199612.8|199662.8|199534.4|35
1610120820000|2021-01-08 15:47:00|199716.7|199566.7|199755.9|199605.9|199755.9|199605.9|199712.8|199562.8|26
1610120830000|2021-01-08 15:47:10|199757.5|199607.5|199757.4|199607.4|199759.9|199609.9|199749.4|199599.4|27
1610120840000|2021-01-08 15:47:20|199757.6|199607.6|199756.3|199606.3|199760|199610|199753.8|199603.8|28
1610120850000|2021-01-08 15:47:30|199756.2|199606.2|199790|199640|199792.5|199642.5|199754.1|199604.1|32
1610120860000|2021-01-08 15:47:40|199789.4|199639.4|199804.6|199654.6|199807.1|199657.1|199789.4|199639.4|28
1610120870000|2021-01-08 15:47:50|199804.8|199654.8|199795.8|199645.8|199805.5|199655.5|199793.2|199643.2|29
1610120880000|2021-01-08 15:48:00|199794.3|199644.3|199801.7|199651.7|199807.4|199657.4|199789.5|199639.5|32
1610120890000|2021-01-08 15:48:10|199800.7|199650.7|199803.3|199653.3|199806|199656|199799.6|199649.6|23
1610120900000|2021-01-08 15:48:20|199803.6|199653.6|199798.1|199648.1|199803.6|199653.6|199783.1|199633.1|32
1610120910000|2021-01-08 15:48:30|199802.7|199652.7|199784.8|199634.8|199802.7|199652.7|199775.7|199625.7|34
1610120920000|2021-01-08 15:48:40|199784.6|199634.6|199771.3|199621.3|199788.3|199638.3|199767.4|199617.4|25
1610120930000|2021-01-08 15:48:50|199772.4|199622.4|199778.3|199628.3|199788|199638|199772.4|199622.4|33
1610120940000|2021-01-08 15:49:00|199778.2|199628.2|199778|199628|199790|199640|199763.3|199613.3|33
1610120950000|2021-01-08 15:49:10|199775.2|199625.2|199763.4|199613.4|199777.4|199627.4|199754.7|199604.7|37
1610120960000|2021-01-08 15:49:20|199763.5|199613.5|199739.4|199589.4|199769.7|199619.7|199733.8|199583.8|33
1610120970000|2021-01-08 15:49:30|199740|199590|199713.2|199563.2|199750.5|199600.5|199690.2|199540.2|29
1610120980000|2021-01-08 15:49:40|199714.3|199564.3|199717.1|199567.1|199723.3|199573.3|199713.7|199563.7|20
1610120990000|2021-01-08 15:49:50|199718.1|199568.1|199712.7|199562.7|199720.3|199570.3|199711.9|199561.9|24
1610121000000|2021-01-08 15:50:00|199712.8|199562.8|199765|199615|199773.5|199623.5|199712.6|199562.6|26
1610121010000|2021-01-08 15:50:10|199762.1|199612.1|199764.4|199614.4|199764.7|199665.9|199711.6|199609.5|29
1610121020000|2021-01-08 15:50:20|199766|199616|199780.7|199630.7|199790.9|199640.9|199766|199616|34
1610121030000|2021-01-08 15:50:30|199778.2|199628.2|199863.6|199713.6|199876.4|199726.4|199778.2|199628.2|38
1610121040000|2021-01-08 15:50:40|199860.4|199710.4|199838.1|199688.1|199869.9|199719.9|199838.1|199688.1|36
1610121050000|2021-01-08 15:50:50|199843.2|199693.2|199844.5|199694.5|199857.3|199707.3|199813.8|199663.8|37
1610121060000|2021-01-08 15:51:00|199841.7|199691.7|199865.4|199715.4|199875.3|199725.3|199841.7|199691.7|36
1610121070000|2021-01-08 15:51:10|199864.8|199714.8|199846.2|199696.2|199865.7|199715.7|199844.9|199694.9|27
1610121080000|2021-01-08 15:51:20|199846|199696|199835.9|199685.9|199846|199696|199831.6|199681.6|32
1610121090000|2021-01-08 15:51:30|199835.5|199685.5|199836.6|199686.6|199837.6|199687.6|199832.8|199682.8|28
1610121100000|2021-01-08 15:51:40|199836.9|199686.9|199840.4|199690.4|199842.1|199692.1|199817.5|199667.5|33
1610121110000|2021-01-08 15:51:50|199841.7|199691.7|199845.2|199695.2|199846.7|199696.7|199831.6|199681.6|39
1610121120000|2021-01-08 15:52:00|199845.7|199695.7|199832.6|199682.6|199845.7|199695.7|199816.4|199666.4|37
1610121130000|2021-01-08 15:52:10|199834.4|199684.4|199825.1|199675.1|199834.7|199684.7|199819.6|199669.6|36
1610121140000|2021-01-08 15:52:20|199833.6|199683.6|199826.7|199676.7|199836|199686|199822.7|199672.7|31
1610121150000|2021-01-08 15:52:30|199824.2|199674.2|199840.6|199690.6|199844|199694|199803.2|199653.2|38
1610121160000|2021-01-08 15:52:40|199841.9|199691.9|199884.2|199734.2|199885.1|199735.1|199841.9|199691.9|37
1610121170000|2021-01-08 15:52:50|199882.2|199732.2|199949.3|199799.3|199949.3|199799.3|199882|199732|37
1610121180000|2021-01-08 15:53:00|199948|199798|199950.6|199800.6|199950.6|199800.6|199945.4|199795.4|33
1610121190000|2021-01-08 15:53:10|199948.7|199798.7|199949.1|199799.1|199951.6|199801.6|199931.6|199781.6|36
1610121200000|2021-01-08 15:53:20|199948.6|199798.6|199987.7|199837.7|199991.9|199841.9|199947.8|199797.8|38
1610121210000|2021-01-08 15:53:30|199987.3|199837.3|199982.8|199832.8|199989.6|199839.6|199970.2|199820.2|36
1610121220000|2021-01-08 15:53:40|199983|199833|199909.1|199759.1|199983|199833|199855.7|199755.2|37
1610121230000|2021-01-08 15:53:50|199829.3|199779.3|199828.3|199778.3|199894|199792|199827.6|199727.7|38
1610121240000|2021-01-08 15:54:00|199829.2|199779.2|199892.5|199742.5|199893|199783|199829|199722.9|35
1610121250000|2021-01-08 15:54:10|199891.5|199741.5|199918.3|199768.3|199921.6|199771.6|199889.8|199739.8|31
1610121260000|2021-01-08 15:54:20|199922.6|199772.6|199920.7|199770.7|199922.6|199772.6|199913.2|199763.2|27
1610121270000|2021-01-08 15:54:30|199921.2|199771.2|199912.1|199762.1|199921.2|199819.4|199869.2|199750.2|36
1610121280000|2021-01-08 15:54:40|199907.3|199757.3|199901|199751|199907.3|199757.3|199895.6|199745.6|33
1610121290000|2021-01-08 15:54:50|199902.8|199752.8|199908.8|199758.8|199916|199766|199902|199752|29
1610121300000|2021-01-08 15:55:00|199884.6|199734.6|199832.8|199682.8|199884.6|199734.6|199832.7|199682.7|39
1610121310000|2021-01-08 15:55:10|199834.3|199684.3|199805.7|199655.7|199857.1|199707.1|199776.3|199626.3|39
1610121320000|2021-01-08 15:55:20|199806.7|199656.7|199790.7|199640.7|199811.7|199661.7|199787|199637|34
1610121330000|2021-01-08 15:55:30|199791|199641|199807.9|199657.9|199809.8|199659.8|199771.8|199621.8|35
1610121340000|2021-01-08 15:55:40|199806.7|199656.7|199775|199625|199806.7|199656.7|199771|199621|32
1610121350000|2021-01-08 15:55:50|199776.9|199626.9|199785.6|199635.6|199801.2|199651.2|199769.6|199619.6|35
1610121360000|2021-01-08 15:56:00|199791.2|199641.2|199808.9|199658.9|199811.2|199661.2|199750.5|199600.5|33
1610121370000|2021-01-08 15:56:10|199810.9|199660.9|199806.7|199656.7|199817.1|199667.1|199797.9|199647.9|32
1610121380000|2021-01-08 15:56:20|199807.7|199657.7|199757.7|199607.7|199807.7|199657.7|199741.4|199591.4|38
1610121390000|2021-01-08 15:56:30|199754.4|199604.4|199648.9|199498.9|199758.1|199610|199648.9|199498.9|34
1610121400000|2021-01-08 15:56:40|199636.8|199486.8|199614.8|199464.8|199648.1|199498.1|199614.8|199464.8|38
1610121410000|2021-01-08 15:56:50|199615.1|199465.1|199590.9|199440.9|199619|199469|199587.3|199437.3|33
1610121420000|2021-01-08 15:57:00|199566.2|199416.2|199557.7|199407.7|199575.1|199425.1|199553.7|199403.7|37
1610121430000|2021-01-08 15:57:10|199560|199410|199522.6|199372.6|199562.2|199412.2|199519.4|199369.4|33
1610121440000|2021-01-08 15:57:20|199522.2|199372.2|199527.5|199377.5|199541.1|199391.1|199448.1|199298.1|37
1610121450000|2021-01-08 15:57:30|199526.3|199376.3|199499.3|199349.3|199539.5|199389.5|199494.3|199344.3|40
1610121460000|2021-01-08 15:57:40|199503.7|199353.7|199445.3|199295.3|199503.7|199353.7|199445.3|199295.3|37
1610121470000|2021-01-08 15:57:50|199444.9|199294.9|199443.9|199293.9|199446.3|199296.3|199431|199281|40
1610121480000|2021-01-08 15:58:00|199408|199258|199438.9|199288.9|199440.6|199290.6|199397|199247|39
1610121490000|2021-01-08 15:58:10|199437.6|199287.6|199469.6|199319.6|199470.7|199320.7|199421.9|199271.9|37
1610121500000|2021-01-08 15:58:20|199469.4|199319.4|199481.9|199331.9|199516.5|199366.5|199466.9|199316.9|38
1610121510000|2021-01-08 15:58:30|199479.5|199329.5|199508.9|199358.9|199515.6|199365.6|199478.2|199328.2|40
1610121520000|2021-01-08 15:58:40|199509.2|199359.2|199531|199381|199541.4|199391.4|199488.4|199338.4|38
1610121530000|2021-01-08 15:58:50|199531.4|199381.4|199563.6|199413.6|199572.9|199422.9|199531.4|199381.4|38
1610121540000|2021-01-08 15:59:00|199568.2|199418.2|199566.3|199416.3|199578.7|199428.7|199564.2|199414.2|36
1610121550000|2021-01-08 15:59:10|199565.9|199415.9|199484.6|199334.6|199569.9|199419.9|199484.6|199334.6|40
1610121560000|2021-01-08 15:59:20|199484.7|199334.7|199483.8|199333.8|199497.3|199347.3|199458|199308|39
1610121570000|2021-01-08 15:59:30|199488.9|199338.9|199476.5|199326.5|199500.8|199350.8|199475.8|199325.8|39
1610121580000|2021-01-08 15:59:40|199477.3|199327.3|199493.6|199343.6|199493.6|199343.6|199472.2|199322.2|37
1610121590000|2021-01-08 15:59:50|199491|199341|199476.4|199326.4|199499.7|199349.7|199472.6|199322.6|36
1610121600000|2021-01-08 16:00:00|199472|199322|199532.3|199382.3|199532.3|199382.3|199471.2|199321.2|38
1610121610000|2021-01-08 16:00:10|199531.6|199381.6|199521.8|199371.8|199547.1|199397.1|199513.3|199363.3|38
1610121620000|2021-01-08 16:00:20|199523.7|199373.7|199505.1|199355.1|199528.9|199378.9|199505.1|199355.1|36
1610121630000|2021-01-08 16:00:30|199504.8|199354.8|199458.8|199308.8|199504.8|199354.8|199458.8|199308.8|36
1610121640000|2021-01-08 16:00:40|199463.1|199313.1|199438.9|199288.9|199469.7|199319.7|199433.7|199283.7|38
1610121650000|2021-01-08 16:00:50|199442.6|199292.6|199451.6|199301.6|199476.7|199326.7|199442.6|199292.6|39
1610121660000|2021-01-08 16:01:00|199450.5|199300.5|199534.7|199384.7|199534.7|199384.7|199440.9|199290.9|39
1610121670000|2021-01-08 16:01:10|199533|199383|199555.6|199405.6|199557|199407|199523.7|199373.7|37
1610121680000|2021-01-08 16:01:20|199558.5|199408.5|199534.1|199384.1|199572.5|199422.5|199534.1|199384.1|34
1610121690000|2021-01-08 16:01:30|199529.2|199379.2|199528.8|199378.8|199548.4|199398.4|199515.3|199365.3|40
1610121700000|2021-01-08 16:01:40|199524.9|199374.9|199492.3|199342.3|199540.1|199390.1|199492.3|199342.3|39
1610121710000|2021-01-08 16:01:50|199490.3|199340.3|199505.2|199355.2|199511.2|199361.2|199490.3|199340.3|39
1610121720000|2021-01-08 16:02:00|199519.5|199369.5|199519.3|199369.3|199521.9|199371.9|199488.4|199338.4|40
1610121730000|2021-01-08 16:02:10|199527.5|199377.5|199563.1|199413.1|199565|199415|199527.5|199377.5|38
1610121740000|2021-01-08 16:02:20|199563|199413|199554.9|199404.9|199568.4|199418.4|199545.8|199395.8|37
1610121750000|2021-01-08 16:02:30|199535|199385|199557.6|199407.6|199561.3|199411.3|199529.7|199379.7|39
1610121760000|2021-01-08 16:02:40|199560.3|199410.3|199544.7|199394.7|199566.7|199416.7|199527.9|199377.9|39
1610121770000|2021-01-08 16:02:50|199556.7|199406.7|199603|199453|199623|199473|199554.6|199404.6|37
1610121780000|2021-01-08 16:03:00|199606.7|199456.7|199603.7|199453.7|199606.7|199456.7|199590.1|199440.1|31
1610121790000|2021-01-08 16:03:10|199608.7|199458.7|199619.8|199469.8|199627.5|199477.5|199602.7|199452.7|37
1610121800000|2021-01-08 16:03:20|199621.3|199471.3|199617.3|199467.3|199628.5|199478.5|199609.3|199459.3|37
1610121810000|2021-01-08 16:03:30|199619.9|199469.9|199595.7|199445.7|199619.9|199469.9|199582.8|199432.8|34
1610121820000|2021-01-08 16:03:40|199595.8|199445.8|199592.1|199442.1|199603.9|199453.9|199584.7|199434.7|30
1610121830000|2021-01-08 16:03:50|199594.8|199444.8|199595.6|199445.6|199600.1|199450.1|199590.2|199440.2|29
1610121840000|2021-01-08 16:04:00|199597.6|199447.6|199594.1|199444.1|199604.3|199454.3|199593.6|199443.6|34
1610121850000|2021-01-08 16:04:10|199593.3|199443.3|199594.6|199444.6|199598.2|199448.2|199592.4|199442.4|29
1610121860000|2021-01-08 16:04:20|199594.8|199444.8|199555.5|199405.5|199594.8|199444.8|199494.1|199344.1|37
1610121870000|2021-01-08 16:04:30|199557.1|199407.1|199512.9|199362.9|199557.1|199407.1|199486.8|199336.8|37
1610121880000|2021-01-08 16:04:40|199521.3|199371.3|199508.7|199358.7|199521.3|199371.3|199503.9|199353.9|34
1610121890000|2021-01-08 16:04:50|199508|199358|199530.6|199380.6|199533|199383|199484.2|199334.2|30
1610121900000|2021-01-08 16:05:00|199536.5|199386.5|199552.4|199402.4|199558.9|199408.9|199534|199384|34
1610121910000|2021-01-08 16:05:10|199554|199404|199575.5|199425.5|199575.5|199425.5|199554|199404|30
1610121920000|2021-01-08 16:05:20|199574.2|199424.2|199692.7|199542.7|199693.7|199543.7|199573.2|199423.2|38
1610121930000|2021-01-08 16:05:30|199694.3|199544.3|199710|199560|199712.4|199562.4|199687.9|199537.9|38
1610121940000|2021-01-08 16:05:40|199711.4|199561.4|199683.9|199533.9|199711.4|199561.4|199682.9|199532.9|32
1610121950000|2021-01-08 16:05:50|199686|199536|199691.8|199541.8|199719.9|199569.9|199681.3|199531.3|38
1610121960000|2021-01-08 16:06:00|199690.3|199540.3|199686.7|199536.7|199694.4|199544.4|199680.8|199530.8|31
1610121970000|2021-01-08 16:06:10|199686.9|199536.9|199688.4|199538.4|199714.3|199564.3|199686.3|199536.3|34
1610121980000|2021-01-08 16:06:20|199688.9|199538.9|199768.9|199618.9|199774.7|199671.4|199688.9|199538.9|34
1610121990000|2021-01-08 16:06:30|199763.6|199613.6|199739.9|199589.9|199765.4|199615.4|199723|199573|36
1610122000000|2021-01-08 16:06:40|199743.2|199593.2|199750.6|199600.6|199754.4|199604.4|199725.9|199575.9|38
1610122010000|2021-01-08 16:06:50|199752.5|199602.5|199748.4|199598.4|199754.3|199604.3|199746.3|199596.3|34
1610122020000|2021-01-08 16:07:00|199748.7|199598.7|199747.4|199597.4|199751.9|199601.9|199746.9|199596.9|28
1610122030000|2021-01-08 16:07:10|199747.6|199597.6|199734.9|199584.9|199774|199667.5|199717.5|199582.4|30
1610122040000|2021-01-08 16:07:20|199737.8|199587.8|199771|199621|199773.6|199623.6|199730.2|199580.2|33
1610122050000|2021-01-08 16:07:30|199769.8|199619.8|199741.1|199591.1|199769.8|199619.8|199740.8|199590.8|23
1610122060000|2021-01-08 16:07:40|199741.3|199591.3|199765.7|199615.7|199766.6|199616.6|199737.8|199587.8|35
1610122070000|2021-01-08 16:07:50|199765.4|199615.4|199729.8|199579.8|199766.8|199616.8|199725.8|199575.8|32
1610122080000|2021-01-08 16:08:00|199728.9|199578.9|199775.4|199625.4|199775.4|199625.4|199725.9|199575.9|38
1610122090000|2021-01-08 16:08:10|199799.5|199649.5|199802.6|199652.6|199815.6|199665.6|199798.5|199648.5|32
1610122100000|2021-01-08 16:08:20|199802.5|199652.5|199834|199684|199838.7|199688.7|199801.5|199651.5|32
1610122110000|2021-01-08 16:08:30|199834.2|199684.2|199855|199705|199857.8|199707.8|199833.6|199683.6|25
1610122120000|2021-01-08 16:08:40|199856.5|199706.5|199883|199733|199891.3|199788.5|199818.1|199698.8|32
1610122130000|2021-01-08 16:08:50|199881.8|199731.8|199928.9|199778.9|199939.2|199789.2|199881.4|199731.4|36
1610122140000|2021-01-08 16:09:00|199928.4|199778.4|199922.6|199772.6|199938|199788|199920.5|199770.5|33
1610122150000|2021-01-08 16:09:10|199927.9|199777.9|199959.4|199809.4|199968.6|199818.6|199922.2|199772.2|32
1610122160000|2021-01-08 16:09:20|199962.4|199812.4|199985.5|199835.5|200002.7|199852.7|199960.1|199810.1|33
1610122170000|2021-01-08 16:09:30|199980.9|199830.9|199970.7|199820.7|200000.6|199850.6|199969.2|199819.2|35
1610122180000|2021-01-08 16:09:40|199971.8|199821.8|200035.1|199885.1|200037.9|199887.9|199970.2|199820.2|36
1610122190000|2021-01-08 16:09:50|200036.1|199886.1|200011.9|199861.9|200040.7|199890.7|200010.4|199860.4|38
1610122200000|2021-01-08 16:10:00|200014.2|199864.2|199968.8|199818.8|200025.1|199875.1|199965.5|199815.5|34
1610122210000|2021-01-08 16:10:10|199967.4|199817.4|199956.7|199806.7|199970.8|199820.8|199930.3|199780.3|33
1610122220000|2021-01-08 16:10:20|199958|199808|199917.5|199767.5|199958|199808|199879.8|199729.8|33
1610122230000|2021-01-08 16:10:30|199919.6|199769.6|199995.9|199845.9|199995.9|199845.9|199918.3|199768.3|31
1610122240000|2021-01-08 16:10:40|200002.8|199852.8|200024.6|199874.6|200047.6|199897.6|199998|199848|38
1610122250000|2021-01-08 16:10:50|200023.9|199873.9|200058.3|199908.3|200058.3|199908.3|200005.7|199855.7|37
1610122260000|2021-01-08 16:11:00|200057.3|199907.3|200042.5|199892.5|200083.3|199933.3|200039.5|199889.5|38
1610122270000|2021-01-08 16:11:10|200049|199899|200041.5|199891.5|200069.1|199919.1|200037.1|199887.1|34
1610122280000|2021-01-08 16:11:20|200043.9|199893.9|200083.7|199933.7|200099.9|199949.9|200043.6|199893.6|31
1610122290000|2021-01-08 16:11:30|200083.9|199933.9|200048.5|199898.5|200090.3|199940.3|200047.9|199897.9|38
1610122300000|2021-01-08 16:11:40|200047.6|199897.6|200084.5|199934.5|200089.2|199939.2|200037.6|199887.6|32
1610122310000|2021-01-08 16:11:50|200085.5|199935.5|200040.5|199890.5|200085.5|199935.5|200037.4|199887.4|33
1610122320000|2021-01-08 16:12:00|200037|199887|199989.3|199939.3|200047.4|199939.3|199989.3|199873.8|37
1610122330000|2021-01-08 16:12:10|200040.3|199890.3|200066|199916|200078|199928|200040.3|199890.3|39
1610122340000|2021-01-08 16:12:20|200065.3|199915.3|200048.5|199898.5|200083.9|199933.9|200043.8|199893.8|38
1610122350000|2021-01-08 16:12:30|200046.5|199896.5|200097.7|199947.7|200097.8|199947.8|200040.4|199890.4|36
1610122360000|2021-01-08 16:12:40|200101.8|199951.8|200130.4|199980.4|200136.1|199986.1|200101.8|199951.8|36
1610122370000|2021-01-08 16:12:50|200129.5|199979.5|200108.1|199958.1|200141.7|199991.7|200108.1|199958.1|29
1610122380000|2021-01-08 16:13:00|200108.8|199958.8|200111.3|199961.3|200111.3|199961.3|200080.7|199930.7|32
1610122390000|2021-01-08 16:13:10|200110|199960|200108.6|199958.6|200162.6|200012.6|200106.5|199956.5|36
1610122400000|2021-01-08 16:13:20|200116.3|199966.3|200104.7|199954.7|200123.5|199973.5|200099|199949|36
1610122410000|2021-01-08 16:13:30|200104.8|199954.8|200115.1|199965.1|200115.1|199965.1|200088.8|199938.8|26
1610122420000|2021-01-08 16:13:40|200122|199972|200128.5|199978.5|200129.6|199979.6|200120|199970|33
1610122430000|2021-01-08 16:13:50|200128.8|199978.8|200126|199976|200129.8|199979.8|200120.8|199970.8|28
1610122440000|2021-01-08 16:14:00|200113.6|199963.6|200090.5|199940.5|200113.6|199963.6|200090.5|199940.5|26
1610122450000|2021-01-08 16:14:10|200089.3|199939.3|200101.7|199951.7|200102.3|199952.3|200089.2|199939.2|28
1610122460000|2021-01-08 16:14:20|200101.1|199951.1|200067.4|199917.4|200101.1|199951.1|200067.4|199917.4|29
1610122470000|2021-01-08 16:14:30|200062.6|199912.6|200091.7|199941.7|200091.7|199941.7|200061.9|199911.9|34
1610122480000|2021-01-08 16:14:40|200090.5|199940.5|200086.1|199936.1|200092.3|199942.3|200081.3|199931.3|34
1610122490000|2021-01-08 16:14:50|200085.4|199935.4|200111.7|199961.7|200116.4|199966.4|200069.4|199919.4|33
1610122500000|2021-01-08 16:15:00|200113.6|199963.6|200087.5|199937.5|200118.9|199984.8|200034.8|199937.5|37
1610122510000|2021-01-08 16:15:10|200083.2|199933.2|200111.4|199961.4|200115.4|199965.4|200083.2|199933.2|33
1610122520000|2021-01-08 16:15:20|200122.7|199972.7|200102.2|200052.2|200151.6|200053.5|200079.8|199970.4|36
1610122530000|2021-01-08 16:15:30|200102.1|200052.1|200189|200039|200196.9|200084.6|200099.8|200008.6|33
1610122540000|2021-01-08 16:15:40|200190.8|200040.8|200194.3|200044.3|200200.2|200050.2|200186.2|200036.2|33
1610122550000|2021-01-08 16:15:50|200192.9|200042.9|200139.5|199989.5|200192.9|200042.9|200138.4|199988.4|36
1610122560000|2021-01-08 16:16:00|200137.2|199987.2|200148.6|199998.6|200157.3|200007.3|200137.2|199987.2|33
1610122570000|2021-01-08 16:16:10|200148.7|199998.7|200101.3|199951.3|200149.7|199999.7|200076.2|199926.2|38
1610122580000|2021-01-08 16:16:20|200112.1|199962.1|200236.2|200086.2|200237.3|200087.3|200086.9|199952.4|38
1610122590000|2021-01-08 16:16:30|200247.3|200097.3|200252.5|200102.5|200270.4|200120.4|200247.3|200097.3|37
1610122600000|2021-01-08 16:16:40|200209.1|200159.1|200294.5|200144.5|200310.7|200182.6|200209.1|200097.9|36
1610122610000|2021-01-08 16:16:50|200293.2|200143.2|200334.3|200184.3|200352.3|200202.3|200292.5|200142.5|40
1610122620000|2021-01-08 16:17:00|200329.1|200179.1|200366.3|200216.3|200420.3|200296.1|200329.1|200179.1|38
1610122630000|2021-01-08 16:17:10|200366.5|200216.5|200318.3|200168.3|200372.3|200222.3|200318.3|200168.3|37
1610122640000|2021-01-08 16:17:20|200319.6|200169.6|200314.3|200164.3|200320.1|200170.1|200297.9|200147.9|34
1610122650000|2021-01-08 16:17:30|200312.4|200162.4|200313.4|200163.4|200340.8|200190.8|200305.4|200155.4|37
1610122660000|2021-01-08 16:17:40|200313.9|200163.9|200287.5|200137.5|200326.1|200176.1|200285.4|200135.4|38
1610122670000|2021-01-08 16:17:50|200285.4|200135.4|200320.5|200170.5|200323.8|200173.8|200246.2|200096.2|39
1610122680000|2021-01-08 16:18:00|200316.5|200166.5|200312.4|200162.4|200336.4|200186.4|200269.8|200119.8|39
1610122690000|2021-01-08 16:18:10|200319.4|200169.4|200338.1|200188.1|200338.1|200188.1|200290.5|200140.5|40
1610122700000|2021-01-08 16:18:20|200358.2|200208.2|200563.3|200413.3|200563.3|200413.3|200358.2|200208.2|39
1610122710000|2021-01-08 16:18:30|200561.6|200411.6|200401.5|200251.5|200561.6|200411.6|200397.3|200247.3|40
1610122720000|2021-01-08 16:18:40|200394.6|200244.6|200258.7|200108.7|200394.6|200244.6|200246|200096|40
1610122730000|2021-01-08 16:18:50|200274.4|200124.4|200339.5|200189.5|200353.6|200203.6|200264.2|200114.2|40
1610122740000|2021-01-08 16:19:00|200337.4|200187.4|200321|200171|200378.2|200228.2|200307.9|200157.9|39
1610122750000|2021-01-08 16:19:10|200318.1|200168.1|200314.6|200164.6|200345.8|200195.8|200307.7|200157.7|38
1610122760000|2021-01-08 16:19:20|200315.7|200165.7|200332.2|200182.2|200332.2|200182.2|200277.7|200127.7|34
1610122770000|2021-01-08 16:19:30|200328.5|200178.5|200299.5|200149.5|200328.5|200178.5|200274.6|200124.6|40
1610122780000|2021-01-08 16:19:40|200286.6|200136.6|200259.4|200109.4|200294.6|200144.6|200241.9|200091.9|39
1610122790000|2021-01-08 16:19:50|200258|200108|200258.4|200108.4|200259.8|200109.8|200220.8|200070.8|36
1610122800000|2021-01-08 16:20:00|200260.7|200110.7|200271.4|200121.4|200295.4|200145.4|200245|200095|38
1610122810000|2021-01-08 16:20:10|200273.1|200123.1|200208.3|200058.3|200276.6|200126.6|200205.1|200055.1|38
1610122820000|2021-01-08 16:20:20|200207.3|200057.3|200223|200073|200226.2|200076.2|200205.3|200055.3|34
1610122830000|2021-01-08 16:20:30|200223.3|200073.3|200193.5|200043.5|200223.3|200073.3|200186.3|200036.3|30
1610122840000|2021-01-08 16:20:40|200193.9|200043.9|200193.2|200043.2|200208.6|200058.6|200186.2|200036.2|31
1610122850000|2021-01-08 16:20:50|200193.5|200043.5|199990.7|199840.7|200193.5|200043.5|199990.7|199840.7|40
1610122860000|2021-01-08 16:21:00|199990.6|199840.6|199964.7|199814.7|200018.9|199868.9|199959.3|199809.3|39
1610122870000|2021-01-08 16:21:10|199965.2|199815.2|200037.7|199887.7|200048.3|199898.3|199897.8|199747.8|38
1610122880000|2021-01-08 16:21:20|200032.5|199882.5|200040|199890|200060.7|199910.7|200032.5|199882.5|33
1610122890000|2021-01-08 16:21:30|200039.3|199889.3|200008.7|199858.7|200066.6|199916.6|200000.2|199850.2|39
1610122900000|2021-01-08 16:21:40|200011|199861|200030.2|199880.2|200032.3|199882.3|200011|199861|33
1610122910000|2021-01-08 16:21:50|200030.1|199880.1|199989.3|199839.3|200030.1|199880.1|199983.1|199833.1|33
1610122920000|2021-01-08 16:22:00|199987.7|199837.7|199986.3|199836.3|199988.7|199838.7|199983.4|199833.4|36
1610122930000|2021-01-08 16:22:10|199985.9|199835.9|199992.7|199842.7|200032.6|199882.6|199985.8|199835.8|35
1610122940000|2021-01-08 16:22:20|199989|199839|199977.1|199827.1|200029.5|199879.5|199931.6|199781.6|38
1610122950000|2021-01-08 16:22:30|199979.1|199829.1|199992.4|199842.4|200059.5|199909.5|199979.1|199829.1|36
1610122960000|2021-01-08 16:22:40|199993.8|199843.8|199949.3|199799.3|199993.8|199843.8|199937.3|199787.3|36
1610122970000|2021-01-08 16:22:50|199952.6|199802.6|200018.9|199868.9|200040.3|199890.3|199940.2|199790.2|38
1610122980000|2021-01-08 16:23:00|200018.1|199868.1|200021.8|199871.8|200042|199892|200010.1|199860.1|39
1610122990000|2021-01-08 16:23:10|200027.7|199877.7|199969.6|199819.6|200035.2|199885.2|199900.2|199750.2|37
1610123000000|2021-01-08 16:23:20|199951.2|199801.2|200029|199879|200044.5|199894.5|199951.2|199801.2|35
1610123010000|2021-01-08 16:23:30|200024.8|199874.8|200031|199881|200048.6|199898.6|200000.2|199850.2|38
1610123020000|2021-01-08 16:23:40|200033.6|199883.6|200018.4|199868.4|200071.1|199921.1|200018.4|199868.4|33
1610123030000|2021-01-08 16:23:50|199993.5|199843.5|200034.2|199884.2|200034.2|199884.2|199990.9|199840.9|40
1610123040000|2021-01-08 16:24:00|200030.8|199880.8|199982.9|199832.9|200039.9|199889.9|199953.3|199803.3|38
1610123050000|2021-01-08 16:24:10|199983.6|199833.6|199990.4|199840.4|199992.6|199842.6|199946.8|199796.8|37
1610123060000|2021-01-08 16:24:20|199988.3|199838.3|199895.5|199745.5|199988.3|199838.3|199891.5|199741.5|32
1610123070000|2021-01-08 16:24:30|199896.6|199746.6|199845.3|199695.3|199913|199763|199842.5|199692.5|37
1610123080000|2021-01-08 16:24:40|199844.2|199694.2|199872.9|199722.9|199880.2|199730.2|199841.6|199691.6|37
1610123090000|2021-01-08 16:24:50|199871.8|199721.8|199857.8|199707.8|199875.4|199725.4|199857.5|199707.5|34
1610123100000|2021-01-08 16:25:00|199855|199705|199850.8|199700.8|199866.1|199716.1|199833.8|199683.8|39
1610123110000|2021-01-08 16:25:10|199839.6|199689.6|199824.2|199674.2|199839.6|199689.6|199766.3|199616.3|39
1610123120000|2021-01-08 16:25:20|199826|199676|199795.9|199645.9|199826|199676|199790.8|199640.8|32
1610123130000|2021-01-08 16:25:30|199794.4|199644.4|199735|199585|199819.7|199669.7|199703.8|199553.8|38
1610123140000|2021-01-08 16:25:40|199742.3|199592.3|199747.4|199597.4|199783|199633|199737.2|199587.2|33
1610123150000|2021-01-08 16:25:50|199746.9|199596.9|199712.4|199562.4|199753.7|199603.7|199712.4|199562.4|34
1610123160000|2021-01-08 16:26:00|199704.6|199554.6|199596.1|199446.1|199704.6|199554.6|199591|199441|40
1610123170000|2021-01-08 16:26:10|199585.8|199435.8|199511.2|199361.2|199604.4|199454.4|199502.2|199352.2|40
1610123180000|2021-01-08 16:26:20|199500.3|199350.3|199500.6|199350.6|199506.2|199356.2|199492.4|199342.4|38
1610123190000|2021-01-08 16:26:30|199499.5|199349.5|199584.3|199434.3|199593.8|199443.8|199494.9|199344.9|36
1610123200000|2021-01-08 16:26:40|199586.8|199436.8|199513.4|199363.4|199621.5|199471.5|199513.4|199363.4|37
1610123210000|2021-01-08 16:26:50|199513|199363|199556.1|199406.1|199557.6|199407.6|199500.6|199350.6|32
1610123220000|2021-01-08 16:27:00|199560.2|199410.2|199517.6|199367.6|199560.2|199410.2|199517.6|199367.6|32
1610123230000|2021-01-08 16:27:10|199519.1|199369.1|199541.3|199391.3|199548.7|199398.7|199519.1|199369.1|36
1610123240000|2021-01-08 16:27:20|199540.7|199390.7|199584.5|199434.5|199587.6|199437.6|199540.7|199390.7|32
1610123250000|2021-01-08 16:27:30|199584.6|199434.6|199552.7|199402.7|199585.7|199435.7|199551.6|199401.6|34
1610123260000|2021-01-08 16:27:40|199546.6|199396.6|199512.8|199362.8|199552|199402|199510.6|199360.6|31
1610123270000|2021-01-08 16:27:50|199520.2|199370.2|199669.1|199519.1|199679.4|199529.4|199520.2|199370.2|39
1610123280000|2021-01-08 16:28:00|199667.1|199517.1|199713.6|199563.6|199716.3|199566.3|199666.2|199516.2|35
1610123290000|2021-01-08 16:28:10|199713.3|199563.3|199684.3|199534.3|199722|199572|199669.7|199519.7|38
1610123300000|2021-01-08 16:28:20|199680.3|199530.3|199664.6|199514.6|199687.5|199537.5|199660.1|199510.1|36
1610123310000|2021-01-08 16:28:30|199613|199463|199603.7|199453.7|199627.1|199477.1|199591.3|199441.3|37
1610123320000|2021-01-08 16:28:40|199602.5|199452.5|199521.3|199371.3|199626.3|199476.3|199521.3|199371.3|37
1610123330000|2021-01-08 16:28:50|199531.7|199381.7|199585.5|199435.5|199593.2|199443.2|199531.7|199381.7|35
1610123340000|2021-01-08 16:29:00|199586.1|199436.1|199619.3|199469.3|199636.4|199486.4|199572.8|199422.8|38
1610123350000|2021-01-08 16:29:10|199616.9|199466.9|199624.6|199474.6|199637.9|199487.9|199595|199445|36
1610123360000|2021-01-08 16:29:20|199620.2|199470.2|199615.8|199465.8|199628.1|199478.1|199597.5|199447.5|36
1610123370000|2021-01-08 16:29:30|199615.2|199465.2|199653|199503|199671.7|199521.7|199612.6|199462.6|34
1610123380000|2021-01-08 16:29:40|199653.3|199503.3|199652.1|199502.1|199660.3|199510.3|199635.1|199485.1|34
1610123390000|2021-01-08 16:29:50|199653.9|199503.9|199653.6|199503.6|199666.5|199516.5|199653.3|199503.3|35
1610123400000|2021-01-08 16:30:00|199676.6|199526.6|199574.4|199424.4|199678.1|199528.1|199570.3|199420.3|39
1610123410000|2021-01-08 16:30:10|199574.7|199424.7|199622.6|199472.6|199641.4|199491.4|199574.7|199424.7|38
1610123420000|2021-01-08 16:30:20|199621.9|199471.9|199688|199538|199688|199538|199620.3|199470.3|34
1610123430000|2021-01-08 16:30:30|199683.1|199533.1|199693|199543|199763.2|199613.2|199683.1|199533.1|37
1610123440000|2021-01-08 16:30:40|199681.4|199531.4|199718.5|199568.5|199721.4|199571.4|199681.4|199531.4|33
1610123450000|2021-01-08 16:30:50|199719.5|199569.5|199708.4|199558.4|199720.1|199570.1|199688.3|199538.3|34
1610123460000|2021-01-08 16:31:00|199701.3|199551.3|199715.5|199565.5|199715.5|199565.5|199671.2|199521.2|38
1610123470000|2021-01-08 16:31:10|199724.9|199574.9|199747|199597|199785|199635|199708|199558|37
1610123480000|2021-01-08 16:31:20|199750.8|199600.8|199748.8|199598.8|199760.4|199610.4|199739.4|199589.4|39
1610123490000|2021-01-08 16:31:30|199745|199595|199711.9|199561.9|199770.1|199620.1|199711.3|199561.3|35
1610123500000|2021-01-08 16:31:40|199711.6|199561.6|199719.8|199569.8|199771.1|199621.1|199711.6|199561.6|31
1610123510000|2021-01-08 16:31:50|199720.7|199570.7|199713.4|199563.4|199725.6|199575.6|199707.9|199557.9|38
1610123520000|2021-01-08 16:32:00|199712.6|199562.6|199672.4|199522.4|199712.6|199562.6|199665.2|199515.2|31
1610123530000|2021-01-08 16:32:10|199670.4|199520.4|199639|199489|199672.8|199522.8|199622.6|199472.6|33
1610123540000|2021-01-08 16:32:20|199641|199491|199647.2|199497.2|199685.1|199535.1|199621.9|199471.9|38
1610123550000|2021-01-08 16:32:30|199653|199503|199617.4|199467.4|199653|199503|199602.6|199452.6|36
1610123560000|2021-01-08 16:32:40|199622.3|199472.3|199638.3|199488.3|199664.4|199514.4|199620.4|199470.4|35
1610123570000|2021-01-08 16:32:50|199641.5|199491.5|199650|199500|199654.1|199504.1|199613|199463|32
1610123580000|2021-01-08 16:33:00|199646|199496|199628.4|199478.4|199646|199496|199615.8|199465.8|36
1610123590000|2021-01-08 16:33:10|199623.8|199473.8|199610.6|199460.6|199650.4|199500.4|199610.6|199460.6|39
1610123600000|2021-01-08 16:33:20|199614.2|199464.2|199650.7|199500.7|199654.1|199504.1|199608.2|199458.2|37
1610123610000|2021-01-08 16:33:30|199647.7|199497.7|199604|199454|199647.7|199497.8|199547.8|199447.5|35
1610123620000|2021-01-08 16:33:40|199603.2|199453.2|199605.8|199455.8|199627.4|199499.7|199549.7|199451.4|36
1610123630000|2021-01-08 16:33:50|199601.6|199451.6|199652.1|199502.1|199652.8|199502.8|199599.5|199449.5|37
1610123640000|2021-01-08 16:34:00|199651.2|199501.2|199684.2|199534.2|199687.8|199537.8|199640.3|199490.3|36
1610123650000|2021-01-08 16:34:10|199685.4|199535.4|199666|199516|199689.7|199539.7|199646.7|199496.7|38
1610123660000|2021-01-08 16:34:20|199666.7|199516.7|199704.5|199554.5|199713.1|199563.1|199666.3|199516.3|34
1610123670000|2021-01-08 16:34:30|199703.6|199553.6|199749.7|199599.7|199749.7|199599.7|199702.3|199552.3|29
1610123680000|2021-01-08 16:34:40|199755.7|199605.7|199723.5|199573.5|199755.7|199605.7|199721.9|199571.9|31
1610123690000|2021-01-08 16:34:50|199724.4|199574.4|199733.1|199583.1|199755.1|199605.1|199719.7|199569.7|35
1610123700000|2021-01-08 16:35:00|199753.9|199603.9|199766.1|199616.1|199790.5|199640.5|199753.9|199603.9|39
1610123710000|2021-01-08 16:35:10|199763.7|199613.7|199768.3|199618.3|199772.5|199622.5|199737|199587|35
1610123720000|2021-01-08 16:35:20|199769.3|199619.3|199756.1|199606.1|199795.2|199645.2|199756.1|199606.1|29
1610123730000|2021-01-08 16:35:30|199765.7|199615.7|199763.1|199613.1|199773.2|199623.2|199757.9|199607.9|35
1610123740000|2021-01-08 16:35:40|199762.5|199612.5|199813.9|199663.9|199837.3|199687.3|199728.8|199608.8|39
1610123750000|2021-01-08 16:35:50|199812.6|199662.6|199844.5|199694.5|199871.4|199721.4|199812.2|199662.2|36
1610123760000|2021-01-08 16:36:00|199841.6|199691.6|199823.7|199673.7|199852|199702|199810.9|199660.9|38
1610123770000|2021-01-08 16:36:10|199825.2|199675.2|199815.1|199665.1|199827.2|199677.2|199808.9|199658.9|35
1610123780000|2021-01-08 16:36:20|199813.5|199663.5|199825.8|199675.8|199828.7|199678.7|199803.4|199653.4|37
1610123790000|2021-01-08 16:36:30|199826|199676|199829.4|199679.4|199845.9|199695.9|199802.4|199652.4|33
1610123800000|2021-01-08 16:36:40|199815.5|199665.5|199838.3|199688.3|199842|199692|199804|199654|35
1610123810000|2021-01-08 16:36:50|199837.5|199687.5|199788.7|199638.7|199837.5|199687.5|199782|199632|34
1610123820000|2021-01-08 16:37:00|199791.6|199641.6|199792.9|199642.9|199815.2|199692.6|199742.3|199634.7|36
1610123830000|2021-01-08 16:37:10|199791.3|199641.3|199797.3|199647.3|199805.1|199655.1|199787.7|199637.7|31
1610123840000|2021-01-08 16:37:20|199796.1|199646.1|199807.2|199657.2|199832|199682|199796.1|199646.1|36
1610123850000|2021-01-08 16:37:30|199806.4|199656.4|199801.8|199651.8|199809.2|199659.2|199801.8|199651.8|32
1610123860000|2021-01-08 16:37:40|199800.4|199650.4|199794.9|199644.9|199806.5|199656.5|199794.7|199644.7|36
1610123870000|2021-01-08 16:37:50|199793|199643|199808.9|199658.9|199808.9|199658.9|199793|199643|34
1610123880000|2021-01-08 16:38:00|199809|199659|199803.4|199653.4|199820.7|199670.7|199802.5|199652.5|37
1610123890000|2021-01-08 16:38:10|199806.8|199656.8|199802.3|199652.3|199816.6|199685.5|199732.9|199634.6|35
1610123900000|2021-01-08 16:38:20|199801.5|199651.5|199804|199654|199810.2|199660.2|199801.5|199651.5|27
1610123910000|2021-01-08 16:38:30|199805.1|199655.1|199865.1|199715.1|199865.1|199715.1|199805.1|199655.1|30
1610123920000|2021-01-08 16:38:40|199863.3|199713.3|199853.3|199703.3|199868.1|199718.1|199844.1|199694.1|32
1610123930000|2021-01-08 16:38:50|199846.7|199696.7|199886.3|199736.3|199891.2|199741.2|199846.7|199696.7|27
1610123940000|2021-01-08 16:39:00|199886.2|199736.2|199897.6|199747.6|199901.4|199751.4|199880.2|199730.2|30
1610123950000|2021-01-08 16:39:10|199896.1|199746.1|199855.8|199705.8|199897.2|199747.2|199846.6|199696.6|35
1610123960000|2021-01-08 16:39:20|199877.4|199727.4|199824.9|199674.9|199890|199740|199824.1|199674.1|30
1610123970000|2021-01-08 16:39:30|199835.7|199685.7|199817.3|199667.3|199845.4|199695.4|199817.3|199667.3|36
1610123980000|2021-01-08 16:39:40|199816.5|199666.5|199883.8|199733.8|199889.5|199739.5|199810.9|199660.9|31
1610123990000|2021-01-08 16:39:50|199881.7|199731.7|199914.2|199764.2|199917.7|199767.7|199877.8|199727.8|29
1610124000000|2021-01-08 16:40:00|199896.7|199746.7|199894.2|199744.2|199927.1|199777.1|199894|199744|35
1610124010000|2021-01-08 16:40:10|199894.4|199744.4|199958.9|199808.9|199958.9|199808.9|199893.5|199743.5|32
1610124020000|2021-01-08 16:40:20|199938.4|199788.4|199917.4|199767.4|199944|199794|199914.3|199764.3|32
1610124030000|2021-01-08 16:40:30|199917.9|199767.9|199951.8|199801.8|199951.8|199801.8|199917.9|199767.9|36
1610124040000|2021-01-08 16:40:40|199931.2|199781.2|199925.4|199775.4|199931.2|199781.2|199911.9|199761.9|34
1610124050000|2021-01-08 16:40:50|199928.8|199778.8|199886.3|199736.3|199928.9|199778.9|199886.3|199736.3|29
1610124060000|2021-01-08 16:41:00|199887.6|199737.6|199809.4|199659.4|199898.6|199748.6|199789.7|199639.7|36
1610124070000|2021-01-08 16:41:10|199809.5|199659.5|199814.9|199664.9|199829.5|199679.5|199808.1|199658.1|31
1610124080000|2021-01-08 16:41:20|199813.5|199663.5|199774.7|199624.7|199843.1|199693.6|199743.6|199622.7|33
1610124090000|2021-01-08 16:41:30|199775.8|199625.8|199755.7|199605.7|199783.2|199633.2|199753.8|199603.8|34
1610124100000|2021-01-08 16:41:40|199755.4|199605.4|199753.9|199603.9|199764.7|199614.7|199738.1|199588.1|36
1610124110000|2021-01-08 16:41:50|199757.6|199607.6|199769.7|199619.7|199777.8|199627.8|199757.6|199607.6|32
1610124120000|2021-01-08 16:42:00|199774.2|199624.2|199776.8|199626.8|199781|199631|199768.7|199618.7|32
1610124130000|2021-01-08 16:42:10|199774.6|199624.6|199843.9|199693.9|199843.9|199698.5|199748.5|199624.6|34
1610124140000|2021-01-08 16:42:20|199857.8|199707.8|199800.6|199650.6|199857.8|199707.8|199799.2|199649.2|36
1610124150000|2021-01-08 16:42:30|199792|199642|199796.5|199646.5|199835.8|199685.8|199792|199642|36
1610124160000|2021-01-08 16:42:40|199795.9|199645.9|199785.3|199635.3|199797.5|199647.5|199766.1|199616.1|32
1610124170000|2021-01-08 16:42:50|199786.7|199636.7|199768.7|199618.7|199799.4|199649.4|199760.9|199610.9|33
1610124180000|2021-01-08 16:43:00|199768.5|199618.5|199778.8|199628.8|199783.8|199633.8|199756.6|199606.6|36
1610124190000|2021-01-08 16:43:10|199779.9|199629.9|199762.8|199612.8|199796.4|199646.4|199753.8|199603.8|31
1610124200000|2021-01-08 16:43:20|199762.6|199612.6|199762.9|199612.9|199775.6|199625.6|199754.2|199604.2|35
1610124210000|2021-01-08 16:43:30|199760|199610|199762.5|199612.5|199772|199622|199750.5|199600.5|33
1610124220000|2021-01-08 16:43:40|199763.4|199613.4|199754.3|199604.3|199790.6|199640.6|199753.2|199603.2|31
1610124230000|2021-01-08 16:43:50|199753.5|199603.5|199720.3|199570.3|199755.1|199605.1|199717.7|199567.7|24
1610124240000|2021-01-08 16:44:00|199721.1|199571.1|199693.8|199543.8|199721.1|199585.5|199632.8|199531.9|33
1610124250000|2021-01-08 16:44:10|199677.2|199527.2|199715.5|199565.5|199715.7|199565.7|199674.2|199524.2|26
1610124260000|2021-01-08 16:44:20|199713.1|199563.1|199720.4|199570.4|199732|199582|199712.5|199562.5|25
1610124270000|2021-01-08 16:44:30|199714.2|199564.2|199683.5|199533.5|199714.2|199564.2|199683.5|199533.5|33
1610124280000|2021-01-08 16:44:40|199678|199528|199683.6|199533.6|199683.7|199533.7|199671.4|199521.4|29
1610124290000|2021-01-08 16:44:50|199684.8|199534.8|199681.4|199531.4|199685.9|199535.9|199678.6|199528.6|19
1610124300000|2021-01-08 16:45:00|199681.8|199531.8|199650.1|199500.1|199681.8|199531.8|199650.1|199500.1|35
1610124310000|2021-01-08 16:45:10|199651.3|199501.3|199651.5|199501.5|199670.5|199520.5|199640.9|199490.9|37
1610124320000|2021-01-08 16:45:20|199650.8|199500.8|199660.8|199510.8|199674.7|199524.7|199641.8|199491.8|36
1610124330000|2021-01-08 16:45:30|199661.5|199511.5|199683.3|199533.3|199683.3|199533.3|199655.3|199505.3|31
1610124340000|2021-01-08 16:45:40|199683.8|199533.8|199694.9|199544.9|199716.6|199566.6|199673.9|199523.9|33
1610124350000|2021-01-08 16:45:50|199709.1|199559.1|199725.5|199575.5|199727.7|199577.7|199701|199551|33
1610124360000|2021-01-08 16:46:00|199724.4|199574.4|199785.1|199635.1|199812.1|199662.1|199724.4|199574.4|37
1610124370000|2021-01-08 16:46:10|199783.1|199633.1|199751.1|199601.1|199788.2|199638.2|199749.5|199599.5|33
1610124380000|2021-01-08 16:46:20|199752.9|199602.9|199787.9|199637.9|199796.5|199646.5|199752.9|199602.9|34
1610124390000|2021-01-08 16:46:30|199791.9|199641.9|199783|199633|199797.1|199647.1|199752.5|199602.5|31
1610124400000|2021-01-08 16:46:40|199780.8|199630.8|199820.7|199670.7|199825.2|199675.2|199774.3|199624.3|34
1610124410000|2021-01-08 16:46:50|199820.2|199670.2|199810.4|199660.4|199824.2|199674.2|199810.4|199660.4|28
1610124420000|2021-01-08 16:47:00|199814.6|199664.6|199771.1|199621.1|199814.6|199664.6|199764|199614|31
1610124430000|2021-01-08 16:47:10|199776.6|199626.6|199773.3|199623.3|199780.5|199630.5|199765.8|199615.8|27
1610124440000|2021-01-08 16:47:20|199772.4|199622.4|199779.4|199629.4|199779.4|199629.4|199756.5|199606.5|29
1610124450000|2021-01-08 16:47:30|199777.2|199627.2|199791.7|199641.7|199797.5|199647.5|199772.9|199622.9|31
1610124460000|2021-01-08 16:47:40|199794.2|199644.2|199771|199621|199794.7|199644.7|199764.5|199614.5|25
1610124470000|2021-01-08 16:47:50|199770.3|199620.3|199772|199622|199773|199623|199762.4|199612.4|28
1610124480000|2021-01-08 16:48:00|199771.5|199621.5|199765.4|199615.4|199795.3|199645.3|199763.7|199613.7|33
1610124490000|2021-01-08 16:48:10|199765.7|199615.7|199768.6|199618.6|199768.6|199618.6|199759.6|199609.6|23
1610124500000|2021-01-08 16:48:20|199768|199618|199757.8|199607.8|199768|199618|199754.6|199604.6|28
1610124510000|2021-01-08 16:48:30|199758.1|199608.1|199691.5|199641.5|199758.1|199644.9|199679.1|199603.3|29
1610124520000|2021-01-08 16:48:40|199691.3|199641.3|199764|199614|199766.9|199641.5|199690.8|199609.7|26
1610124530000|2021-01-08 16:48:50|199766.7|199616.7|199766.3|199616.3|199774.5|199624.5|199764.3|199614.3|25
1610124540000|2021-01-08 16:49:00|199766.2|199616.2|199757.7|199607.7|199776.1|199626.1|199757.7|199607.7|29
1610124550000|2021-01-08 16:49:10|199758.8|199608.8|199767.9|199617.9|199770.3|199620.3|199757.6|199607.6|22
1610124560000|2021-01-08 16:49:20|199766.4|199616.4|199763.6|199613.6|199766.6|199616.6|199759.2|199609.2|29
1610124570000|2021-01-08 16:49:30|199765.6|199615.6|199770.7|199620.7|199773.8|199623.8|199765.6|199615.6|23
1610124580000|2021-01-08 16:49:40|199771|199621|199770.1|199620.1|199771|199621|199769.2|199619.2|21
1610124590000|2021-01-08 16:49:50|199769.8|199619.8|199802.5|199652.5|199803.3|199653.3|199768.3|199618.3|24
1610124600000|2021-01-08 16:50:00|199801.8|199651.8|199840.1|199690.1|199853.7|199703.7|199801.8|199651.8|31
1610124610000|2021-01-08 16:50:10|199840.9|199690.9|199852.4|199702.4|199854.9|199704.9|199835.7|199685.7|33
1610124620000|2021-01-08 16:50:20|199848.4|199698.4|199841.8|199691.8|199848.4|199698.4|199830.7|199680.7|24
1610124630000|2021-01-08 16:50:30|199840.7|199690.7|199888.1|199738.1|199888.1|199738.1|199840.2|199690.2|26
1610124640000|2021-01-08 16:50:40|199873.3|199723.3|199871.3|199721.3|199876.3|199726.3|199868.9|199718.9|18
1610124650000|2021-01-08 16:50:50|199871.4|199721.4|199875.6|199725.6|199882.7|199732.7|199870.9|199720.9|26
1610124660000|2021-01-08 16:51:00|199878.4|199728.4|199798.2|199648.2|199878.4|199728.4|199798.2|199648.2|26
1610124670000|2021-01-08 16:51:10|199798.1|199648.1|199833.5|199683.5|199837.6|199687.6|199795.8|199645.8|25
1610124680000|2021-01-08 16:51:20|199834.3|199684.3|199864.4|199714.4|199864.4|199714.4|199829.7|199679.7|27
1610124690000|2021-01-08 16:51:30|199861.7|199711.7|199862.2|199712.2|199864.3|199714.3|199859.6|199709.6|23
1610124700000|2021-01-08 16:51:40|199862.1|199712.1|199901.2|199751.2|199901.2|199751.2|199853.2|199703.2|25
1610124710000|2021-01-08 16:51:50|199899.7|199749.7|199901.1|199751.1|199901.5|199751.5|199896.7|199746.7|23
1610124720000|2021-01-08 16:52:00|199900.9|199750.9|199876|199726|199919|199769|199876|199726|36
1610124730000|2021-01-08 16:52:10|199876.7|199726.7|199922.4|199772.4|199922.4|199772.4|199871.3|199721.3|32
1610124740000|2021-01-08 16:52:20|199921.7|199771.7|199961.5|199811.5|199981.8|199831.8|199911|199761|39
1610124750000|2021-01-08 16:52:30|199961.2|199811.2|199963.8|199813.8|199966.3|199816.3|199947|199797|31
1610124760000|2021-01-08 16:52:40|199966.2|199816.2|199921.8|199771.8|199966.2|199816.2|199918.4|199768.4|36
1610124770000|2021-01-08 16:52:50|199920.2|199770.2|199916.4|199766.4|199921.2|199771.2|199912.5|199762.5|30
1610124780000|2021-01-08 16:53:00|199916.5|199766.5|199914|199764|199949.1|199799.1|199911.6|199761.6|25
1610124790000|2021-01-08 16:53:10|199913.9|199763.9|199903.8|199753.8|199913.9|199763.9|199901.3|199751.3|31
1610124800000|2021-01-08 16:53:20|199903.7|199753.7|199822.8|199672.8|199920|199770|199822.8|199672.8|27
1610124810000|2021-01-08 16:53:30|199835.9|199685.9|199754|199604|199835.9|199685.9|199753.4|199603.4|37
1610124820000|2021-01-08 16:53:40|199754.3|199604.3|199743.7|199593.7|199769.1|199619.1|199738.2|199588.2|33
1610124830000|2021-01-08 16:53:50|199746.8|199596.8|199674.6|199524.6|199746.8|199596.8|199668.2|199518.2|31
1610124840000|2021-01-08 16:54:00|199680.2|199530.2|199653.4|199503.4|199702|199552|199649.9|199499.9|33
1610124850000|2021-01-08 16:54:10|199651.9|199501.9|199598.4|199448.4|199657.4|199507.4|199598.1|199448.1|37
1610124860000|2021-01-08 16:54:20|199606.1|199456.1|199579.2|199429.2|199610.5|199460.5|199577|199427|26
1610124870000|2021-01-08 16:54:30|199578.6|199428.6|199613.1|199463.1|199638.8|199488.8|199578.6|199428.6|31
1610124880000|2021-01-08 16:54:40|199612.8|199462.8|199550.8|199400.8|199638.8|199488.8|199541.5|199391.5|30
1610124890000|2021-01-08 16:54:50|199551.5|199401.5|199590.7|199440.7|199604.6|199454.6|199551.5|199401.5|37
1610124900000|2021-01-08 16:55:00|199591.8|199441.8|199534.2|199384.2|199592|199442|199534.2|199384.2|33
1610124910000|2021-01-08 16:55:10|199534.1|199384.1|199647.8|199497.8|199647.8|199497.8|199534.1|199384.1|29
1610124920000|2021-01-08 16:55:20|199647.9|199497.9|199640.6|199490.6|199657.1|199507.1|199608|199458|33
1610124930000|2021-01-08 16:55:30|199648.1|199498.1|199641.5|199491.5|199679.5|199529.5|199607.6|199457.6|38
1610124940000|2021-01-08 16:55:40|199641.9|199491.9|199617.8|199467.8|199644.3|199494.3|199613.5|199463.5|33
1610124950000|2021-01-08 16:55:50|199618.4|199468.4|199641.5|199491.5|199653.4|199503.4|199617.7|199467.7|32
1610124960000|2021-01-08 16:56:00|199641|199491|199642.9|199492.9|199688.6|199538.6|199639.3|199489.3|31
1610124970000|2021-01-08 16:56:10|199643.1|199493.1|199722.6|199572.6|199726|199576|199643.1|199493.1|36
1610124980000|2021-01-08 16:56:20|199723.4|199573.4|199754.9|199604.9|199757.1|199607.1|199721.4|199571.4|36
1610124990000|2021-01-08 16:56:30|199754.4|199604.4|199683.1|199533.1|199758.2|199608.2|199683.1|199533.1|28
1610125000000|2021-01-08 16:56:40|199680.7|199530.7|199675.4|199525.4|199691.6|199541.6|199675.4|199525.4|33
1610125010000|2021-01-08 16:56:50|199669.1|199519.1|199670.5|199520.5|199680.8|199530.8|199640.9|199490.9|34
1610125020000|2021-01-08 16:57:00|199667.4|199517.4|199660.2|199510.2|199672.1|199522.1|199660.2|199510.2|33
1610125030000|2021-01-08 16:57:10|199670.7|199520.7|199631.9|199481.9|199682.9|199532.9|199627.5|199477.5|31
1610125040000|2021-01-08 16:57:20|199631.1|199481.1|199605|199455|199632.6|199482.6|199602.9|199452.9|22
1610125050000|2021-01-08 16:57:30|199604.9|199454.9|199570.4|199420.4|199604.9|199454.9|199562|199412|27
1610125060000|2021-01-08 16:57:40|199571.1|199421.1|199576.2|199426.2|199589.4|199439.4|199569.5|199419.5|29
1610125070000|2021-01-08 16:57:50|199575.6|199425.6|199573.9|199423.9|199575.6|199425.6|199567|199417|27
1610125080000|2021-01-08 16:58:00|199572.9|199422.9|199581.6|199431.6|199589.5|199439.5|199567.9|199417.9|30
1610125090000|2021-01-08 16:58:10|199578.1|199428.1|199572.1|199422.1|199594.6|199444.6|199566|199416|29
1610125100000|2021-01-08 16:58:20|199571.9|199421.9|199591.8|199441.8|199596.9|199446.9|199571.9|199421.9|24
1610125110000|2021-01-08 16:58:30|199591.3|199441.3|199624.7|199474.7|199626.2|199476.2|199590.6|199440.6|32
1610125120000|2021-01-08 16:58:40|199619|199469|199598.4|199448.4|199623.9|199473.9|199595.7|199445.7|30
1610125130000|2021-01-08 16:58:50|199597.1|199447.1|199608.8|199458.8|199614.9|199464.9|199596.1|199446.1|29
1610125140000|2021-01-08 16:59:00|199608.3|199458.3|199587.4|199437.4|199610.1|199460.1|199586|199436|27
1610125150000|2021-01-08 16:59:10|199586.6|199436.6|199573.5|199423.5|199593.7|199443.7|199571.4|199421.4|35
1610125160000|2021-01-08 16:59:20|199568.4|199418.4|199627.3|199477.3|199627.3|199477.3|199568.4|199418.4|30
1610125170000|2021-01-08 16:59:30|199630.4|199480.4|199636.5|199486.5|199639|199489|199606.4|199456.4|33
1610125180000|2021-01-08 16:59:40|199638.8|199488.8|199661.6|199511.6|199673.3|199523.3|199638.8|199488.8|33
1610125190000|2021-01-08 16:59:50|199658.8|199508.8|199604.1|199454.1|199658.8|199508.8|199597.7|199447.7|25
1610125200000|2021-01-08 17:00:00|199604|199454|199538.2|199388.2|199605|199455|199527.2|199377.2|36
1610125210000|2021-01-08 17:00:10|199537.8|199387.8|199590.3|199440.3|199595.6|199445.6|199536.6|199386.6|30
1610125220000|2021-01-08 17:00:20|199588|199438|199591|199441|199591|199441|199554.1|199404.1|36
1610125230000|2021-01-08 17:00:30|199598.9|199448.9|199597.7|199447.7|199599.7|199449.7|199569.7|199419.7|31
1610125240000|2021-01-08 17:00:40|199596.8|199446.8|199620.5|199470.5|199624.1|199474.1|199596.3|199446.3|25
1610125250000|2021-01-08 17:00:50|199621.6|199471.6|199647.5|199497.5|199650.8|199500.8|199618.4|199468.4|26
1610125260000|2021-01-08 17:01:00|199647.4|199497.4|199638.8|199488.8|199673.1|199523.1|199637.7|199487.7|23
1610125270000|2021-01-08 17:01:10|199649.7|199499.7|199631.9|199481.9|199649.7|199499.7|199631.8|199481.8|27
1610125280000|2021-01-08 17:01:20|199630.9|199480.9|199674.9|199524.9|199677|199527|199630.4|199480.4|32
1610125290000|2021-01-08 17:01:30|199675.8|199525.8|199643|199493|199675.8|199525.8|199631.9|199481.9|28
1610125300000|2021-01-08 17:01:40|199642.6|199492.6|199642.3|199492.3|199643.1|199493.1|199636.1|199486.1|21
1610125310000|2021-01-08 17:01:50|199639.7|199489.7|199667.3|199517.3|199679.2|199529.2|199639.7|199489.7|25
1610125320000|2021-01-08 17:02:00|199652.9|199502.9|199649|199499|199652.9|199502.9|199609.6|199459.6|35
1610125330000|2021-01-08 17:02:10|199648.3|199498.3|199687.3|199537.3|199693.6|199543.6|199648.3|199498.3|32
1610125340000|2021-01-08 17:02:20|199688|199538|199718.1|199568.1|199718.2|199568.2|199684.9|199534.9|31
1610125350000|2021-01-08 17:02:30|199717.1|199567.1|199712.8|199562.8|199719.8|199569.8|199710.8|199560.8|28
1610125360000|2021-01-08 17:02:40|199712|199562|199683|199533|199715.9|199565.9|199683|199533|26
1610125370000|2021-01-08 17:02:50|199680.5|199530.5|199732.3|199582.3|199732.4|199582.4|199680.4|199530.4|34
1610125380000|2021-01-08 17:03:00|199732.1|199582.1|199745.4|199595.4|199747.5|199597.5|199725.6|199575.6|39
1610125390000|2021-01-08 17:03:10|199742.9|199592.9|199742.2|199592.2|199748.5|199598.5|199729.1|199579.1|37
1610125400000|2021-01-08 17:03:20|199738.5|199588.5|199733.4|199583.4|199738.5|199588.5|199731|199581|31
1610125410000|2021-01-08 17:03:30|199735.1|199585.1|199763.2|199613.2|199767.5|199617.5|199708.9|199558.9|34
1610125420000|2021-01-08 17:03:40|199761.4|199611.4|199776|199626|199783.8|199633.8|199761.4|199611.4|39
1610125430000|2021-01-08 17:03:50|199778.9|199628.9|199871|199721|199874.5|199724.5|199777.4|199627.4|32
1610125440000|2021-01-08 17:04:00|199871.6|199721.6|199908.7|199758.7|199910|199760|199862.9|199712.9|34
1610125450000|2021-01-08 17:04:10|199912.5|199762.5|199961|199811|199962.3|199812.3|199910.9|199760.9|35
1610125460000|2021-01-08 17:04:20|199959.4|199809.4|199989.5|199839.5|200004.4|199854.4|199956.1|199806.1|30
1610125470000|2021-01-08 17:04:30|199988.1|199838.1|200001.5|199851.5|200008.4|199858.4|199988.1|199838.1|29
1610125480000|2021-01-08 17:04:40|200003.5|199853.5|200003.4|199853.4|200017.7|199867.7|200001.5|199851.5|34
1610125490000|2021-01-08 17:04:50|200004.3|199854.3|200012.5|199862.5|200014.7|199864.7|199999.4|199849.4|31
1610125500000|2021-01-08 17:05:00|200013|199863|200006.9|199856.9|200016.1|199866.1|199992.7|199842.7|33
1610125510000|2021-01-08 17:05:10|200006.7|199856.7|199940.1|199790.1|200022.3|199872.3|199921.2|199771.2|39
1610125520000|2021-01-08 17:05:20|199939.5|199789.5|199915.6|199765.6|199940.3|199790.3|199915.6|199765.6|34
1610125530000|2021-01-08 17:05:30|199909.3|199759.3|199919.1|199769.1|199930|199780|199909.3|199759.3|34
1610125540000|2021-01-08 17:05:40|199923.4|199773.4|199899.6|199749.6|199923.4|199773.4|199892.5|199742.5|30
1610125550000|2021-01-08 17:05:50|199900.6|199750.6|199920.1|199770.1|199925.1|199775.1|199898.5|199748.5|26
1610125560000|2021-01-08 17:06:00|199920|199770|199888.4|199738.4|199920|199770|199887|199737|29
1610125570000|2021-01-08 17:06:10|199888.5|199738.5|199916.7|199766.7|199919.4|199769.4|199884.7|199734.7|31
1610125580000|2021-01-08 17:06:20|199918.3|199768.3|199895.6|199745.6|199918.3|199779|199821.9|199682|34
1610125590000|2021-01-08 17:06:30|199899|199749|199907|199757|199918.9|199768.9|199896.6|199746.6|34
1610125600000|2021-01-08 17:06:40|199906.8|199756.8|199896.9|199746.9|199920|199770|199885.9|199735.9|31
1610125610000|2021-01-08 17:06:50|199899.2|199749.2|199967.2|199817.2|199967.2|199817.2|199894.6|199744.6|31
1610125620000|2021-01-08 17:07:00|199970.3|199820.3|199943.1|199793.1|199971.8|199821.8|199943.1|199793.1|34
1610125630000|2021-01-08 17:07:10|199946.2|199796.2|199924.2|199774.2|199955|199805|199913.9|199763.9|35
1610125640000|2021-01-08 17:07:20|199923.8|199773.8|199950.6|199800.6|199950.6|199800.6|199919.3|199769.3|30
1610125650000|2021-01-08 17:07:30|199951.1|199801.1|199962.9|199812.9|199976.9|199826.9|199944.8|199794.8|32
1610125660000|2021-01-08 17:07:40|199963.4|199813.4|199964.2|199814.2|199967.9|199817.9|199955.5|199805.5|34
1610125670000|2021-01-08 17:07:50|199964.5|199814.5|199985.1|199835.1|199998.2|199848.2|199962.2|199812.2|30
1610125680000|2021-01-08 17:08:00|199986.1|199836.1|199959.5|199809.5|199986.1|199836.1|199955.4|199805.4|31
1610125690000|2021-01-08 17:08:10|199959.9|199809.9|199888|199738|199959.9|199809.9|199878.5|199728.5|37
1610125700000|2021-01-08 17:08:20|199884.1|199734.1|199873.4|199723.4|199889|199739|199869.7|199719.7|34
1610125710000|2021-01-08 17:08:30|199873.8|199723.8|199897.5|199747.5|199898.6|199748.6|199872.8|199722.8|22
1610125720000|2021-01-08 17:08:40|199896.8|199746.8|199861.4|199711.4|199897.4|199747.4|199838.5|199688.5|34
1610125730000|2021-01-08 17:08:50|199860.7|199710.7|199844.4|199694.4|199860.7|199710.7|199843.4|199693.4|18
1610125740000|2021-01-08 17:09:00|199802.4|199652.4|199794.1|199644.1|199802.4|199652.4|199788.4|199638.4|24
1610125750000|2021-01-08 17:09:10|199792.7|199642.7|199797.7|199647.7|199800.5|199650.5|199792.7|199642.7|17
1610125760000|2021-01-08 17:09:20|199799.5|199649.5|199818.6|199668.6|199829.9|199679.9|199797.5|199647.5|20
1610125770000|2021-01-08 17:09:30|199817.8|199667.8|199775|199625|199820.8|199670.8|199766.8|199616.8|25
1610125780000|2021-01-08 17:09:40|199774.9|199624.9|199787.7|199637.7|199796.8|199646.8|199764.5|199614.5|30
1610125790000|2021-01-08 17:09:50|199787.1|199637.1|199775.4|199625.4|199791.6|199641.6|199769.2|199619.2|26
1610125800000|2021-01-08 17:10:00|199774.6|199624.6|199788.7|199638.7|199796.5|199646.5|199774.6|199624.6|20
1610125810000|2021-01-08 17:10:10|199788.1|199638.1|199788.4|199638.4|199806.1|199656.1|199788.1|199638.1|19
1610125820000|2021-01-08 17:10:20|199786.6|199636.6|199799.3|199649.3|199799.3|199649.3|199770.1|199620.1|24
1610125830000|2021-01-08 17:10:30|199798.9|199648.9|199781.7|199631.7|199807|199657|199772|199622|30
1610125840000|2021-01-08 17:10:40|199781.9|199631.9|199778.2|199628.2|199801.9|199651.9|199775.8|199625.8|31
1610125850000|2021-01-08 17:10:50|199777.7|199627.7|199777|199627|199792.5|199642.5|199776|199626|22
1610125860000|2021-01-08 17:11:00|199777.6|199627.6|199767.6|199617.6|199778.2|199628.2|199767.5|199617.5|16
1610125870000|2021-01-08 17:11:10|199768.5|199618.5|199789.9|199639.9|199809.6|199659.6|199767.6|199617.6|24
1610125880000|2021-01-08 17:11:20|199787.3|199637.3|199733.1|199683.1|199787.3|199683.1|199730.5|199621.6|26
1610125890000|2021-01-08 17:11:30|199732.4|199682.4|199718|199668|199732.4|199682.4|199711.3|199661.3|36
1610125900000|2021-01-08 17:11:40|199719.8|199669.8|199719.7|199669.7|199721.5|199671.5|199712.8|199662.8|29
1610125910000|2021-01-08 17:11:50|199721.4|199671.4|199718.4|199668.4|199721.4|199671.4|199716.6|199666.6|19
1610125920000|2021-01-08 17:12:00|199719|199669|199792.6|199642.6|199794.8|199669|199719|199636.8|23
1610125930000|2021-01-08 17:12:10|199792.1|199642.1|199790.1|199640.1|199797.9|199647.9|199789.4|199639.4|25
1610125940000|2021-01-08 17:12:20|199789.8|199639.8|199723.1|199673.1|199789.8|199675.8|199717.7|199639.8|26
1610125950000|2021-01-08 17:12:30|199720.8|199670.8|199727.3|199577.3|199763|199670.8|199687.4|199576.1|30
1610125960000|2021-01-08 17:12:40|199727.2|199577.2|199693.8|199543.8|199727.2|199577.2|199693.8|199543.8|17
1610125970000|2021-01-08 17:12:50|199691.5|199541.5|199588.7|199438.7|199697.1|199547.1|199587.2|199437.2|36
1610125980000|2021-01-08 17:13:00|199593.4|199443.4|199614.9|199464.9|199647.1|199497.1|199593.4|199443.4|35
1610125990000|2021-01-08 17:13:10|199623.1|199473.1|199639.1|199489.1|199644.4|199494.4|199620.5|199470.5|29
1610126000000|2021-01-08 17:13:20|199641.3|199491.3|199596|199446|199641.3|199491.3|199582|199432|24
1610126010000|2021-01-08 17:13:30|199596.4|199446.4|199579.1|199429.1|199597.9|199447.9|199573.2|199423.2|20
1610126020000|2021-01-08 17:13:40|199593.2|199443.2|199574.6|199424.6|199593.2|199443.2|199574.6|199424.6|25
1610126030000|2021-01-08 17:13:50|199575.1|199425.1|199559|199409|199578.3|199462.5|199512.5|199407.6|22
1610126040000|2021-01-08 17:14:00|199557.7|199407.7|199517.1|199367.1|199558.9|199408.9|199509.6|199359.6|27
1610126050000|2021-01-08 17:14:10|199516.1|199366.1|199511.2|199361.2|199519.1|199369.1|199507.2|199357.2|28
1610126060000|2021-01-08 17:14:20|199512.4|199362.4|199521.9|199371.9|199528.6|199378.6|199505.3|199355.3|33
1610126070000|2021-01-08 17:14:30|199520.2|199370.2|199521|199371|199521|199371|199513.3|199363.3|25
1610126080000|2021-01-08 17:14:40|199520.7|199370.7|199501.7|199351.7|199520.7|199370.7|199496.6|199346.6|32
1610126090000|2021-01-08 17:14:50|199499.4|199349.4|199501.7|199351.7|199505.5|199355.5|199491|199341|23
1610126100000|2021-01-08 17:15:00|199504.7|199354.7|199557|199407|199557|199407|199504.7|199354.7|35
1610126110000|2021-01-08 17:15:10|199562.2|199412.2|199559.7|199409.7|199571|199421|199553.5|199403.5|33
1610126120000|2021-01-08 17:15:20|199561.2|199411.2|199592.9|199442.9|199600.6|199450.6|199556.5|199406.5|32
1610126130000|2021-01-08 17:15:30|199594.4|199444.4|199562.4|199412.4|199597.1|199457|199507|199392.2|28
1610126140000|2021-01-08 17:15:40|199560|199410|199557.7|199407.7|199560.9|199410.9|199553.9|199403.9|30
1610126150000|2021-01-08 17:15:50|199557.5|199407.5|199491.5|199441.5|199565.8|199441.5|199490.7|199389.8|33
1610126160000|2021-01-08 17:16:00|199488.6|199438.6|199519.9|199369.9|199519.9|199438.6|199443.7|199324.5|35
1610126170000|2021-01-08 17:16:10|199523.1|199373.1|199508.1|199358.1|199527.8|199377.8|199507.4|199357.4|32
1610126180000|2021-01-08 17:16:20|199508.5|199358.5|199554.8|199404.8|199577|199427|199508.5|199358.5|27
1610126190000|2021-01-08 17:16:30|199554|199404|199542.1|199392.1|199571.2|199421.2|199523.6|199373.6|35
1610126200000|2021-01-08 17:16:40|199535.5|199385.5|199552.1|199402.1|199552.1|199402.1|199535.5|199385.5|19
1610126210000|2021-01-08 17:16:50|199541.2|199391.2|199570.8|199420.8|199658.7|199454.1|199540|199390|32
1610126220000|2021-01-08 17:17:00|199563.9|199413.9|199549.6|199399.6|199563.9|199413.9|199542.1|199392.1|33
1610126230000|2021-01-08 17:17:10|199549.5|199399.5|199582.1|199432.1|199585.1|199435.1|199545.8|199395.8|27
1610126240000|2021-01-08 17:17:20|199583.8|199433.8|199581.4|199431.4|199585.6|199435.6|199574.9|199424.9|26
1610126250000|2021-01-08 17:17:30|199576.1|199426.1|199574.3|199424.3|199605.1|199455.1|199560.6|199410.6|32
1610126260000|2021-01-08 17:17:40|199575.6|199425.6|199569.2|199419.2|199585.2|199435.2|199556|199406|29
1610126270000|2021-01-08 17:17:50|199568.9|199418.9|199598.2|199448.2|199598.2|199448.2|199553.7|199403.7|31
1610126280000|2021-01-08 17:18:00|199608|199458|199620.4|199470.4|199626.3|199476.3|199605|199455|34
1610126290000|2021-01-08 17:18:10|199615.6|199465.6|199611.4|199461.4|199641.6|199491.6|199611.4|199461.4|36
1610126300000|2021-01-08 17:18:20|199612.5|199462.5|199625.2|199475.2|199632|199482|199610.8|199460.8|31
1610126310000|2021-01-08 17:18:30|199624.8|199474.8|199617.8|199467.8|199636.9|199486.9|199604.5|199454.5|28
1610126320000|2021-01-08 17:18:40|199624|199474|199596.4|199446.4|199624|199474|199593.9|199443.9|32
1610126330000|2021-01-08 17:18:50|199594.5|199444.5|199626.2|199476.2|199626.8|199476.8|199589.6|199439.6|33
1610126340000|2021-01-08 17:19:00|199627.6|199477.6|199618.5|199468.5|199627.6|199477.6|199580.3|199430.3|31
1610126350000|2021-01-08 17:19:10|199615.7|199465.7|199669|199519|199677.1|199527.1|199615.5|199465.5|34
1610126360000|2021-01-08 17:19:20|199671.6|199521.6|199689.4|199539.4|199694.8|199544.8|199670.1|199520.1|27
1610126370000|2021-01-08 17:19:30|199690.5|199540.5|199753.6|199603.6|199758.8|199608.8|199690.2|199540.2|29
1610126380000|2021-01-08 17:19:40|199754|199604|199816.1|199666.1|199816.1|199666.1|199752.5|199602.5|22
1610126390000|2021-01-08 17:19:50|199824.7|199674.7|199835.7|199685.7|199838.5|199688.5|199821.3|199671.3|26
1610126400000|2021-01-08 17:20:00|199835.1|199685.1|199805.8|199655.8|199835.1|199685.1|199769.1|199619.1|31
1610126410000|2021-01-08 17:20:10|199810.7|199660.7|199849.2|199699.2|199849.7|199699.7|199808.9|199658.9|32
1610126420000|2021-01-08 17:20:20|199850.4|199700.4|199852.1|199702.1|199885.6|199735.6|199846.9|199696.9|35
1610126430000|2021-01-08 17:20:30|199853.8|199703.8|199840.8|199690.8|199875.1|199725.1|199840.8|199690.8|31
1610126440000|2021-01-08 17:20:40|199840.1|199690.1|199842.1|199692.1|199844.6|199694.6|199801.2|199651.2|31
1610126450000|2021-01-08 17:20:50|199835.7|199685.7|199835.6|199685.6|199840.1|199690.1|199834|199684|13
1610126460000|2021-01-08 17:21:00|199835.4|199685.4|199833.9|199683.9|199836|199686|199829.3|199679.3|25
1610126470000|2021-01-08 17:21:10|199832|199682|199834.9|199684.9|199838.1|199688.1|199831.9|199681.9|24
1610126480000|2021-01-08 17:21:20|199832.4|199682.4|199839.2|199689.2|199839.2|199689.2|199831.2|199681.2|27
1610126490000|2021-01-08 17:21:30|199838.7|199688.7|199872.9|199722.9|199879.9|199729.9|199834.4|199684.4|29
1610126500000|2021-01-08 17:21:40|199872.4|199722.4|199837.3|199687.3|199872.4|199722.4|199832.4|199682.4|30
1610126510000|2021-01-08 17:21:50|199836.3|199686.3|199838.9|199688.9|199839.5|199689.5|199833.4|199683.4|32
1610126520000|2021-01-08 17:22:00|199838.8|199688.8|199857.2|199707.2|199859.3|199709.3|199834.2|199684.2|38
1610126530000|2021-01-08 17:22:10|199859.6|199709.6|199797|199647|199859.6|199709.6|199795.3|199645.3|34
1610126540000|2021-01-08 17:22:20|199797.6|199647.6|199806.9|199656.9|199807.2|199657.2|199797.6|199647.6|20
1610126550000|2021-01-08 17:22:30|199806|199656|199810.4|199660.4|199813.3|199663.3|199805.7|199655.7|23
1610126560000|2021-01-08 17:22:40|199811|199661|199776.1|199626.1|199821.1|199671.1|199763.6|199613.6|33
1610126570000|2021-01-08 17:22:50|199772.5|199622.5|199774.7|199624.7|199786.4|199636.4|199760.6|199610.6|27
1610126580000|2021-01-08 17:23:00|199773.8|199623.8|199776.9|199626.9|199780|199630|199749.7|199599.7|24
1610126590000|2021-01-08 17:23:10|199776.7|199626.7|199806.3|199656.3|199818.2|199668.2|199763.3|199613.3|31
1610126600000|2021-01-08 17:23:20|199811.7|199661.7|199814.1|199664.1|199819.6|199669.6|199806.4|199656.4|29
1610126610000|2021-01-08 17:23:30|199813.1|199663.1|199807.2|199657.2|199815.1|199665.1|199800.7|199650.7|27
1610126620000|2021-01-08 17:23:40|199810.4|199660.4|199810.2|199660.2|199813.8|199663.8|199806|199656|21
1610126630000|2021-01-08 17:23:50|199809.5|199659.5|199804.5|199654.5|199812.1|199662.1|199804.5|199654.5|18
1610126640000|2021-01-08 17:24:00|199804.7|199654.7|199853.9|199703.9|199858|199708|199803.8|199653.8|31
1610126650000|2021-01-08 17:24:10|199849.3|199699.3|199852.5|199702.5|199865.5|199715.5|199840.3|199690.3|31
1610126660000|2021-01-08 17:24:20|199854.7|199704.7|199848.4|199698.4|199854.7|199704.7|199847.2|199697.2|16
1610126670000|2021-01-08 17:24:30|199842.3|199692.3|199815.6|199665.6|199846.3|199696.3|199804.8|199654.8|23
1610126680000|2021-01-08 17:24:40|199814.1|199664.1|199813|199663|199853.1|199703.1|199810.5|199660.5|24
1610126690000|2021-01-08 17:24:50|199821.9|199671.9|199848.9|199698.9|199848.9|199698.9|199811.6|199661.6|27
1610126700000|2021-01-08 17:25:00|199841.1|199691.1|199815.8|199665.8|199848.9|199698.9|199811.5|199661.5|33
1610126710000|2021-01-08 17:25:10|199817.7|199667.7|199889.6|199739.6|199892.1|199742.1|199813.1|199663.1|36
1610126720000|2021-01-08 17:25:20|199888.4|199738.4|199849.5|199699.5|199888.4|199738.4|199848.2|199698.2|34
1610126730000|2021-01-08 17:25:30|199853.5|199703.5|199857.7|199707.7|199859.7|199709.7|199848|199698|27
1610126740000|2021-01-08 17:25:40|199858.5|199708.5|199980.8|199830.8|199985|199835|199855.9|199705.9|32
1610126750000|2021-01-08 17:25:50|199985.7|199835.7|200042|199892|200050.6|199900.6|199985.7|199835.7|34
1610126760000|2021-01-08 17:26:00|200041|199891|200009.7|199859.7|200048|199898|200009.7|199859.7|30
1610126770000|2021-01-08 17:26:10|200009.1|199859.1|200007.1|199857.1|200040.9|199890.9|199999.5|199849.5|34
1610126780000|2021-01-08 17:26:20|200008.4|199858.4|200008.9|199858.9|200016.6|199866.6|200003|199853|28
1610126790000|2021-01-08 17:26:30|200006.4|199856.4|200011.3|199861.3|200015.2|199865.2|200006.4|199856.4|24
1610126800000|2021-01-08 17:26:40|200011.4|199861.4|200047.9|199897.9|200047.9|199897.9|200006.8|199856.8|31
1610126810000|2021-01-08 17:26:50|200051.3|199901.3|200061.1|199911.1|200064.6|199914.6|200034.4|199884.4|30
1610126820000|2021-01-08 17:27:00|200062.2|199912.2|200052.7|199902.7|200073.9|199923.9|200048.1|199898.1|37
1610126830000|2021-01-08 17:27:10|200052.9|199902.9|200050.8|199900.8|200055.7|199905.7|200050.8|199900.8|28
1610126840000|2021-01-08 17:27:20|200052|199902|200058.3|199908.3|200069|199919|200052|199902|29
1610126850000|2021-01-08 17:27:30|200057.2|199907.2|200048.8|199898.8|200060.2|199910.2|200043.5|199893.5|35
1610126860000|2021-01-08 17:27:40|200048.6|199898.6|200049.2|199899.2|200056|199906|200037.6|199887.6|28
1610126870000|2021-01-08 17:27:50|200046.5|199896.5|200059.4|199909.4|200059.4|199909.4|200045.3|199895.3|34
1610126880000|2021-01-08 17:28:00|200058.7|199908.7|200094.5|199944.5|200101.4|199951.4|200058.4|199908.4|37
1610126890000|2021-01-08 17:28:10|200094.8|199944.8|200157.2|200007.2|200164.5|200014.5|200093|199943|29
1610126900000|2021-01-08 17:28:20|200155.2|200005.2|200158.6|200008.6|200162.2|200012.2|200124.6|199974.6|31
1610126910000|2021-01-08 17:28:30|200158.1|200008.1|200160.3|200010.3|200163.8|200013.8|200155.4|200005.4|22
1610126920000|2021-01-08 17:28:40|200160.1|200010.1|200166.8|200016.8|200167.8|200017.8|200151|200001|23
1610126930000|2021-01-08 17:28:50|200167|200017|200169.3|200019.3|200173.4|200023.4|200162.6|200012.6|33
1610126940000|2021-01-08 17:29:00|200169.4|200019.4|200155.9|200005.9|200171.8|200021.8|200150.8|200000.8|29
1610126950000|2021-01-08 17:29:10|200162.9|200012.9|200151.9|200001.9|200167.9|200017.9|200146.8|199996.8|35
1610126960000|2021-01-08 17:29:20|200157.1|200007.1|200184|200034|200194.4|200044.4|200156.4|200006.4|28
1610126970000|2021-01-08 17:29:30|200183.9|200033.9|200215.7|200065.7|200226.5|200076.5|200183.9|200033.9|35
1610126980000|2021-01-08 17:29:40|200214.2|200064.2|200215.3|200065.3|200223.3|200073.3|200208.8|200058.8|32
1610126990000|2021-01-08 17:29:50|200215.7|200065.7|200193.6|200043.6|200218.8|200068.8|200190|200040|37
1610127000000|2021-01-08 17:30:00|200193.9|200043.9|200216.1|200066.1|200246.6|200096.6|200193.9|200043.9|35
1610127010000|2021-01-08 17:30:10|200219.2|200069.2|200172.7|200022.7|200225.3|200075.3|200169.4|200019.4|33
1610127020000|2021-01-08 17:30:20|200170.5|200020.5|200150.8|200000.8|200172.1|200022.1|200147.5|199997.5|30
1610127030000|2021-01-08 17:30:30|200151.1|200001.1|200141.9|199991.9|200165.7|200015.7|200141.9|199991.9|29
1610127040000|2021-01-08 17:30:40|200140.4|199990.4|200143.5|199993.5|200144.6|199994.6|200138.3|199988.3|22
1610127050000|2021-01-08 17:30:50|200143|199993|200083.6|199933.6|200143|199993|200082.3|199932.3|28
1610127060000|2021-01-08 17:31:00|200081.6|199931.6|200055.5|199905.5|200085.1|199935.1|200040.1|199890.1|30
1610127070000|2021-01-08 17:31:10|200053.9|199903.9|200038.2|199888.2|200059.9|199909.9|200033.7|199883.7|23
1610127080000|2021-01-08 17:31:20|200038|199888|200039.3|199889.3|200040.5|199890.5|200034.9|199884.9|21
1610127090000|2021-01-08 17:31:30|200038.9|199888.9|200003.6|199853.6|200038.9|199888.9|200003.6|199853.6|30
1610127100000|2021-01-08 17:31:40|200003.7|199853.7|200047.4|199897.4|200047.4|199897.4|199989.8|199839.8|33
1610127110000|2021-01-08 17:31:50|200044.3|199894.3|200049|199899|200052.4|199902.4|200035.8|199885.8|36
1610127120000|2021-01-08 17:32:00|200045.2|199895.2|200040.2|199890.2|200056.9|199906.9|200036.3|199886.3|30
1610127130000|2021-01-08 17:32:10|200034.1|199884.1|200049.3|199899.3|200049.6|199899.6|200019.6|199869.6|34
1610127140000|2021-01-08 17:32:20|200048.5|199898.5|200002.8|199852.8|200057.6|199907.6|199994.2|199844.2|35
1610127150000|2021-01-08 17:32:30|200001.8|199851.8|200000.4|199850.4|200007.1|199857.1|199997.1|199847.1|29
1610127160000|2021-01-08 17:32:40|200001.6|199851.6|199970.5|199820.5|200005.4|199855.4|199970.5|199820.5|18
1610127170000|2021-01-08 17:32:50|199968.8|199818.8|199963.4|199813.4|199992.7|199842.7|199963.4|199813.4|33
1610127180000|2021-01-08 17:33:00|199955.6|199805.6|199970.4|199820.4|199977.2|199854.2|199904.2|199799.9|30
1610127190000|2021-01-08 17:33:10|199970.1|199820.1|200026.1|199876.1|200028|199878|199969.7|199819.7|20
1610127200000|2021-01-08 17:33:20|200024.5|199874.5|200028|199878|200028.8|199878.8|200004.8|199854.8|33
1610127210000|2021-01-08 17:33:30|200023.7|199873.7|200021.7|199871.7|200026.5|199876.5|200007.4|199857.4|30
1610127220000|2021-01-08 17:33:40|200022.6|199872.6|200062.6|199912.6|200062.6|199912.6|200019.9|199869.9|28
1610127230000|2021-01-08 17:33:50|200062.9|199912.9|200094.1|199944.1|200094.1|199944.1|200061.2|199911.2|33
1610127240000|2021-01-08 17:34:00|200094.3|199944.3|200104.5|199954.5|200104.5|199954.5|200075.8|199925.8|37
1610127250000|2021-01-08 17:34:10|200103.1|199953.1|200108.3|199958.3|200108.3|199958.3|200099.7|199949.7|32
1610127260000|2021-01-08 17:34:20|200108.5|199958.5|200106.4|199956.4|200129.5|199979.5|200106|199956|37
1610127270000|2021-01-08 17:34:30|200107.5|199957.5|200107.5|199957.5|200112.7|199962.7|200068.8|199918.8|35
1610127280000|2021-01-08 17:34:40|200097.1|199947.1|200114.6|199964.6|200116.6|199966.6|200095|199945|24
1610127290000|2021-01-08 17:34:50|200114.5|199964.5|200125|199975|200132.1|199982.1|200088.7|199938.7|28
1610127300000|2021-01-08 17:35:00|200124.4|199974.4|200076.4|199926.4|200124.4|199974.4|200070.9|199920.9|32
1610127310000|2021-01-08 17:35:10|200074.8|199924.8|200071.1|199921.1|200081.1|199931.1|200068.8|199918.8|33
1610127320000|2021-01-08 17:35:20|200069.9|199919.9|200065.2|199915.2|200073.5|199923.5|200061.5|199911.5|26
1610127330000|2021-01-08 17:35:30|200063|199913|200032.6|199882.6|200067.8|199917.8|200031.4|199881.4|29
1610127340000|2021-01-08 17:35:40|200033.6|199883.6|200036.8|199886.8|200039.1|199889.1|200029.6|199879.6|30
1610127350000|2021-01-08 17:35:50|200033.9|199883.9|199991.7|199841.7|200043.9|199893.9|199988.6|199838.6|35
1610127360000|2021-01-08 17:36:00|199990.7|199840.7|200041|199891|200041.4|199891.4|199990.7|199840.7|30
1610127370000|2021-01-08 17:36:10|200043.6|199893.6|200045.4|199895.4|200048.1|199898.1|200043.5|199893.5|33
1610127380000|2021-01-08 17:36:20|200045.5|199895.5|200027.4|199877.4|200045.8|199895.8|200025|199875|33
1610127390000|2021-01-08 17:36:30|200013.4|199863.4|200019.4|199869.4|200022|199872|200000.7|199850.7|34
1610127400000|2021-01-08 17:36:40|200019.8|199869.8|200008.4|199858.4|200020.3|199870.3|199999.4|199849.4|27
1610127410000|2021-01-08 17:36:50|200009.6|199859.6|200040.6|199890.6|200043.5|199893.5|200003.5|199853.5|23
1610127420000|2021-01-08 17:37:00|200043.1|199893.1|200029.7|199879.7|200043.1|199893.1|200029.7|199879.7|28
1610127430000|2021-01-08 17:37:10|200028.6|199878.6|200063.8|199913.8|200066.3|199916.3|200026.5|199876.5|28
1610127440000|2021-01-08 17:37:20|200062.7|199912.7|200084.9|199934.9|200098.5|199948.5|200061.2|199911.2|29
1610127450000|2021-01-08 17:37:30|200084.4|199934.4|200110.3|199960.3|200112|199962|200080.4|199930.4|27
1610127460000|2021-01-08 17:37:40|200109.4|199959.4|200117.3|199967.3|200118|199968|200108.7|199958.7|25
1610127470000|2021-01-08 17:37:50|200116.5|199966.5|200103|199953|200116.5|199966.5|200100.1|199950.1|20
1610127480000|2021-01-08 17:38:00|200098.3|199948.3|200067.9|199917.9|200098.3|199948.3|200063.7|199913.7|36
1610127490000|2021-01-08 17:38:10|200072.3|199922.3|200069.7|199919.7|200073.6|199923.6|200067.2|199917.2|24
1610127500000|2021-01-08 17:38:20|200069.8|199919.8|200078.5|199928.5|200087.1|199937.1|200068.1|199918.1|20
1610127510000|2021-01-08 17:38:30|200078.1|199928.1|200080.5|199930.5|200081.4|199931.4|200074|199924|18
1610127520000|2021-01-08 17:38:40|200081.8|199931.8|200107.6|199957.6|200107.8|199957.8|200074.3|199924.3|29
1610127530000|2021-01-08 17:38:50|200100.4|199950.4|200084.5|199934.5|200104.2|199954.2|200073.7|199923.7|29
1610127540000|2021-01-08 17:39:00|200080.5|199930.5|200105.4|199955.4|200110.3|199960.3|200080.5|199930.5|29
1610127550000|2021-01-08 17:39:10|200104.5|199954.5|200102.4|199952.4|200104.8|199954.8|200092.7|199942.7|21
1610127560000|2021-01-08 17:39:20|200100.4|199950.4|200140.9|199990.9|200141.9|199991.9|200089.8|199939.8|20
1610127570000|2021-01-08 17:39:30|200142|199992|200140|199990|200142.8|199992.8|200138.7|199988.7|20
1610127580000|2021-01-08 17:39:40|200138.6|199988.6|200142|199992|200142.4|199992.4|200138.4|199988.4|13
1610127590000|2021-01-08 17:39:50|200140.5|199990.5|200137.4|199987.4|200142.5|199992.5|200136.2|199986.2|10
1610127600000|2021-01-08 17:40:00|200137.1|199987.1|200140.6|199990.6|200144.1|199994.1|200124.7|199974.7|27
1610127610000|2021-01-08 17:40:10|200143.6|199993.6|200153.9|200003.9|200189.2|200039.2|200142.4|199992.4|26
1610127620000|2021-01-08 17:40:20|200139.7|199989.7|200142.7|199992.7|200148.1|199998.1|200139.7|199989.7|23
1610127630000|2021-01-08 17:40:30|200143.5|199993.5|200146.2|199996.2|200150.4|200000.4|200143.5|199993.5|27
1610127640000|2021-01-08 17:40:40|200145|199995|200138.4|199988.4|200146.1|199996.1|200130.6|199980.6|26
1610127650000|2021-01-08 17:40:50|200137.6|199987.6|200150.9|200000.9|200150.9|200000.9|200137.6|199987.6|18
1610127660000|2021-01-08 17:41:00|200149.9|199999.9|200168.9|200018.9|200177.3|200027.3|200149.9|199999.9|30
1610127670000|2021-01-08 17:41:10|200170.2|200020.2|200190.8|200040.8|200194.4|200044.4|200168.3|200018.3|25
1610127680000|2021-01-08 17:41:20|200192|200042|200186.4|200036.4|200196.5|200046.5|200183.9|200033.9|34
1610127690000|2021-01-08 17:41:30|200186.6|200036.6|200224|200074|200224|200074|200176.6|200026.6|25
1610127700000|2021-01-08 17:41:40|200223.2|200073.2|200245.4|200095.4|200253.6|200103.6|200223.2|200073.2|26
1610127710000|2021-01-08 17:41:50|200247.4|200097.4|200265.6|200115.6|200270.4|200120.4|200247.4|200097.4|22
1610127720000|2021-01-08 17:42:00|200276.6|200126.6|200260.9|200110.9|200285.7|200135.7|200255.1|200105.1|27
1610127730000|2021-01-08 17:42:10|200258.9|200108.9|200259.6|200109.6|200263.7|200113.7|200257|200107|25
1610127740000|2021-01-08 17:42:20|200259.8|200109.8|200236.5|200086.5|200261|200111|200219.3|200069.3|29
1610127750000|2021-01-08 17:42:30|200233.4|200083.4|200227.4|200077.4|200240.8|200090.8|200225.8|200075.8|34
1610127760000|2021-01-08 17:42:40|200228.6|200078.6|200235.1|200085.1|200245|200095|200227.7|200077.7|31
1610127770000|2021-01-08 17:42:50|200234.8|200084.8|200235|200085|200241.4|200091.4|200226.8|200076.8|31
1610127780000|2021-01-08 17:43:00|200234.5|200084.5|200229.7|200079.7|200235.2|200085.2|200220.2|200070.2|30
1610127790000|2021-01-08 17:43:10|200228.1|200078.1|200226|200076|200240|200090|200225.9|200075.9|27
1610127800000|2021-01-08 17:43:20|200229.2|200079.2|200221.6|200071.6|200236.7|200086.7|200221.6|200071.6|29
1610127810000|2021-01-08 17:43:30|200224.5|200074.5|200244.5|200094.5|200251.8|200101.8|200221.1|200071.1|32
1610127820000|2021-01-08 17:43:40|200252.1|200102.1|200239.4|200089.4|200252.3|200102.3|200224.5|200074.5|31
1610127830000|2021-01-08 17:43:50|200240.6|200090.6|200231.6|200081.6|200242.7|200092.7|200230.6|200080.6|30
1610127840000|2021-01-08 17:44:00|200231.2|200081.2|200215.1|200065.1|200240.1|200090.1|200206.9|200056.9|35
1610127850000|2021-01-08 17:44:10|200219.7|200069.7|200235|200085|200236.4|200086.4|200200.9|200050.9|31
1610127860000|2021-01-08 17:44:20|200237|200087|200280.3|200130.3|200289.1|200139.1|200235.5|200085.5|38
1610127870000|2021-01-08 17:44:30|200281.9|200131.9|200272.5|200122.5|200312.8|200162.8|200268.1|200118.1|32
1610127880000|2021-01-08 17:44:40|200272.3|200122.3|200273.9|200123.9|200297.2|200147.2|200272.3|200122.3|31
1610127890000|2021-01-08 17:44:50|200272.7|200122.7|200280.9|200130.9|200295.9|200145.9|200271.7|200121.7|30
1610127900000|2021-01-08 17:45:00|200278.7|200128.7|200287.7|200137.7|200306.3|200156.3|200276.2|200126.2|34
1610127910000|2021-01-08 17:45:10|200290.7|200140.7|200309.2|200159.2|200309.2|200159.2|200277.3|200127.3|28
1610127920000|2021-01-08 17:45:20|200310.2|200160.2|200310|200160|200318.4|200168.4|200294.2|200144.2|28
1610127930000|2021-01-08 17:45:30|200311.5|200161.5|200295.9|200145.9|200312.9|200162.9|200293.6|200143.6|28
1610127940000|2021-01-08 17:45:40|200298.7|200148.7|200322.7|200172.7|200322.7|200172.7|200295.4|200145.4|33
1610127950000|2021-01-08 17:45:50|200326|200176|200351.8|200201.8|200351.8|200201.8|200322.6|200172.6|29
1610127960000|2021-01-08 17:46:00|200349.3|200199.3|200350.1|200200.1|200363.5|200213.5|200347.4|200197.4|33
1610127970000|2021-01-08 17:46:10|200351.1|200201.1|200350.9|200200.9|200355.7|200205.7|200343.7|200193.7|30
1610127980000|2021-01-08 17:46:20|200350.4|200200.4|200361.6|200211.6|200362.7|200212.7|200341.9|200191.9|28
1610127990000|2021-01-08 17:46:30|200362.4|200212.4|200367.2|200217.2|200369.4|200219.4|200359|200209|30
1610128000000|2021-01-08 17:46:40|200367.9|200217.9|200366.3|200216.3|200368.8|200218.8|200360.1|200210.1|25
1610128010000|2021-01-08 17:46:50|200363.6|200213.6|200448.3|200298.3|200453.1|200303.1|200362.9|200212.9|28
1610128020000|2021-01-08 17:47:00|200448.2|200298.2|200392.2|200242.2|200458.2|200308.2|200389.1|200239.1|27
1610128030000|2021-01-08 17:47:10|200392.5|200242.5|200439.1|200289.1|200439.1|200289.1|200391.1|200241.1|29
1610128040000|2021-01-08 17:47:20|200442.5|200292.5|200487|200337|200488.9|200338.9|200442.5|200292.5|36
1610128050000|2021-01-08 17:47:30|200483.1|200333.1|200487.6|200337.6|200494|200344|200483.1|200333.1|35
1610128060000|2021-01-08 17:47:40|200490.2|200340.2|200477.4|200327.4|200492.9|200342.9|200445.6|200295.6|28
1610128070000|2021-01-08 17:47:50|200483.9|200333.9|200490.3|200340.3|200504.5|200354.5|200483.8|200333.8|33
1610128080000|2021-01-08 17:48:00|200489.4|200339.4|200441.7|200291.7|200494|200344|200439.5|200289.5|35
1610128090000|2021-01-08 17:48:10|200442.3|200292.3|200442.3|200292.3|200464.9|200314.9|200431.2|200281.2|37
1610128100000|2021-01-08 17:48:20|200442.6|200292.6|200481.9|200331.9|200485.1|200335.1|200429.4|200279.4|36
1610128110000|2021-01-08 17:48:30|200483|200333|200435|200285|200483|200333|200435|200285|31
1610128120000|2021-01-08 17:48:40|200443.6|200293.6|200466.6|200316.6|200486.4|200336.4|200443.6|200293.6|28
1610128130000|2021-01-08 17:48:50|200463.5|200313.5|200468.5|200318.5|200472.5|200322.5|200462.3|200312.3|28
1610128140000|2021-01-08 17:49:00|200467.7|200317.7|200437|200287|200467.7|200317.7|200434.2|200284.2|27
1610128150000|2021-01-08 17:49:10|200439.2|200289.2|200444.3|200294.3|200445.7|200295.7|200435.8|200285.8|27
1610128160000|2021-01-08 17:49:20|200399.6|200249.6|200343.8|200193.8|200403.5|200253.5|200343.8|200193.8|30
1610128170000|2021-01-08 17:49:30|200346|200196|200324|200174|200355.6|200205.6|200275|200125|36
1610128180000|2021-01-08 17:49:40|200322.1|200172.1|200366.2|200216.2|200368.7|200218.7|200322.1|200172.1|36
1610128190000|2021-01-08 17:49:50|200362.3|200212.3|200363|200213|200373.9|200223.9|200360.6|200210.6|31
1610128200000|2021-01-08 17:50:00|200363.3|200213.3|200369.6|200219.6|200370.4|200220.4|200351.8|200201.8|32
1610128210000|2021-01-08 17:50:10|200367.4|200217.4|200363.1|200213.1|200371.7|200221.7|200358.5|200208.5|28
1610128220000|2021-01-08 17:50:20|200352.2|200202.2|200426.8|200276.8|200429.6|200279.6|200319.6|200169.6|33
1610128230000|2021-01-08 17:50:30|200427.1|200277.1|200432.2|200282.2|200432.6|200282.6|200419.3|200269.3|24
1610128240000|2021-01-08 17:50:40|200432.1|200282.1|200491.2|200341.2|200491.2|200341.2|200427.6|200277.6|30
1610128250000|2021-01-08 17:50:50|200483.1|200333.1|200479.7|200329.7|200490.4|200340.4|200475.5|200325.5|32
1610128260000|2021-01-08 17:51:00|200480.4|200330.4|200473.6|200323.6|200480.4|200330.4|200461.5|200311.5|28
1610128270000|2021-01-08 17:51:10|200472.3|200322.3|200472.7|200322.7|200491.9|200341.9|200471.2|200321.2|25
1610128280000|2021-01-08 17:51:20|200472.5|200322.5|200405.5|200255.5|200479.2|200329.2|200402|200252|29
1610128290000|2021-01-08 17:51:30|200403.1|200253.1|200404.9|200254.9|200409.8|200259.8|200403.1|200253.1|28
1610128300000|2021-01-08 17:51:40|200405.6|200255.6|200404.9|200254.9|200406.6|200256.6|200404.1|200254.1|15
1610128310000|2021-01-08 17:51:50|200405.2|200255.2|200404.3|200254.3|200423.5|200273.5|200398.4|200248.4|21
1610128320000|2021-01-08 17:52:00|200405.2|200255.2|200421.4|200271.4|200424.4|200274.4|200405.2|200255.2|24
1610128330000|2021-01-08 17:52:10|200423.5|200273.5|200434.2|200284.2|200435.9|200285.9|200420.1|200270.1|22
1610128340000|2021-01-08 17:52:20|200434.6|200284.6|200464.2|200314.2|200468.9|200318.9|200426.5|200276.5|34
1610128350000|2021-01-08 17:52:30|200463.6|200313.6|200514.9|200364.9|200514.9|200364.9|200460.8|200310.8|32
1610128360000|2021-01-08 17:52:40|200513|200363|200524.8|200374.8|200534.1|200431.4|200481.4|200362.1|32
1610128370000|2021-01-08 17:52:50|200523.6|200373.6|200524.6|200374.6|200526.8|200376.8|200511.8|200361.8|23
1610128380000|2021-01-08 17:53:00|200521.2|200371.2|200543.2|200393.2|200559.3|200437.2|200485|200371.2|33
1610128390000|2021-01-08 17:53:10|200538.8|200388.8|200530.2|200380.2|200541.4|200391.4|200516.6|200366.6|33
1610128400000|2021-01-08 17:53:20|200531.7|200381.7|200545.5|200395.5|200557|200407|200517.9|200367.9|30
1610128410000|2021-01-08 17:53:30|200545.9|200395.9|200514.6|200364.6|200545.9|200395.9|200511|200361|32
1610128420000|2021-01-08 17:53:40|200521.2|200371.2|200513.9|200363.9|200521.6|200371.6|200510.6|200360.6|28
1610128430000|2021-01-08 17:53:50|200513.3|200363.3|200509.1|200359.1|200517.1|200367.1|200501.9|200351.9|25
1610128440000|2021-01-08 17:54:00|200517.7|200367.7|200430.2|200280.2|200517.7|200367.7|200429|200279|27
1610128450000|2021-01-08 17:54:10|200430.7|200280.7|200451|200301|200465.8|200315.8|200424.3|200274.3|31
1610128460000|2021-01-08 17:54:20|200451.6|200301.6|200451.5|200301.5|200453.4|200303.4|200443.8|200293.8|27
1610128470000|2021-01-08 17:54:30|200452.5|200302.5|200477|200327|200480.4|200330.4|200452.5|200302.5|26
1610128480000|2021-01-08 17:54:40|200476.3|200326.3|200471.7|200321.7|200478.9|200328.9|200471.7|200321.7|24
1610128490000|2021-01-08 17:54:50|200475.9|200325.9|200468.2|200318.2|200502.5|200352.5|200465.3|200315.3|31
1610128500000|2021-01-08 17:55:00|200469.7|200319.7|200455.7|200305.7|200477.7|200327.7|200454.3|200304.3|30
1610128510000|2021-01-08 17:55:10|200452.9|200302.9|200387.2|200237.2|200454.8|200304.8|200387.2|200237.2|28
1610128520000|2021-01-08 17:55:20|200389.1|200239.1|200397.9|200247.9|200408|200258|200383.7|200233.7|31
1610128530000|2021-01-08 17:55:30|200403.1|200253.1|200357.5|200207.5|200403.1|200253.1|200352.4|200202.4|29
1610128540000|2021-01-08 17:55:40|200356.7|200206.7|200356.5|200206.5|200362.2|200212.2|200351.9|200201.9|25
1610128550000|2021-01-08 17:55:50|200356.4|200206.4|200360.7|200210.7|200384.5|200234.5|200355.7|200205.7|32
1610128560000|2021-01-08 17:56:00|200359.5|200209.5|200389.5|200239.5|200390.8|200240.8|200341.6|200191.6|34
1610128570000|2021-01-08 17:56:10|200399.4|200249.4|200476.1|200326.1|200476.1|200326.1|200396.6|200246.6|34
1610128580000|2021-01-08 17:56:20|200474.9|200324.9|200477.3|200327.3|200486.6|200336.6|200474.9|200324.9|16
1610128590000|2021-01-08 17:56:30|200477.1|200327.1|200482.7|200332.7|200484.3|200334.3|200477.1|200327.1|27
1610128600000|2021-01-08 17:56:40|200480.4|200330.4|200465.7|200315.7|200481.2|200331.2|200462.9|200312.9|21
1610128610000|2021-01-08 17:56:50|200465.2|200315.2|200477.9|200327.9|200492|200342|200464.5|200314.5|29
1610128620000|2021-01-08 17:57:00|200479.3|200329.3|200460.2|200310.2|200490.8|200340.8|200460.2|200310.2|29
1610128630000|2021-01-08 17:57:10|200461.5|200311.5|200447.6|200297.6|200462.6|200312.6|200444.7|200294.7|25
1610128640000|2021-01-08 17:57:20|200448.6|200298.6|200491.6|200341.6|200493|200343|200443.7|200293.7|24
1610128650000|2021-01-08 17:57:30|200498.3|200348.3|200494.7|200344.7|200530.2|200380.2|200493.6|200343.6|28
1610128660000|2021-01-08 17:57:40|200490.5|200340.5|200494.2|200344.2|200494.2|200344.2|200488.4|200338.4|20
1610128670000|2021-01-08 17:57:50|200494.7|200344.7|200521.8|200371.8|200521.8|200371.8|200492.1|200342.1|25
1610128680000|2021-01-08 17:58:00|200521.6|200371.6|200508|200358|200549.6|200399.6|200508|200358|32
1610128690000|2021-01-08 17:58:10|200508.3|200358.3|200492.9|200342.9|200508.7|200358.7|200492.3|200342.3|32
1610128700000|2021-01-08 17:58:20|200493.5|200343.5|200491.2|200341.2|200493.5|200343.5|200489.5|200339.5|26
1610128710000|2021-01-08 17:58:30|200491.9|200341.9|200520.7|200370.7|200520.7|200370.7|200490.3|200340.3|25
1610128720000|2021-01-08 17:58:40|200521.4|200371.4|200501.1|200351.1|200526|200376|200500|200350|32
1610128730000|2021-01-08 17:58:50|200499.6|200349.6|200494.8|200344.8|200505.2|200355.2|200492.1|200342.1|31
1610128740000|2021-01-08 17:59:00|200494.9|200344.9|200394.5|200244.5|200496.1|200346.1|200392|200242|31
1610128750000|2021-01-08 17:59:10|200391.7|200241.7|200351.4|200201.4|200397.8|200247.8|200351.4|200201.4|33
1610128760000|2021-01-08 17:59:20|200357.7|200207.7|200369.5|200219.5|200374.8|200236.8|200286.8|200195.4|29
1610128770000|2021-01-08 17:59:30|200371|200221|200400|200250|200402.4|200252.4|200358.5|200208.5|29
1610128780000|2021-01-08 17:59:40|200399.1|200249.1|200385.3|200235.3|200405.4|200255.4|200377.5|200227.5|29
1610128790000|2021-01-08 17:59:50|200383.8|200233.8|200403.9|200253.9|200414.3|200264.3|200381.4|200231.4|36
1610128800000|2021-01-08 18:00:00|200404.2|200254.2|200428|200278|200428|200278|200400.9|200250.9|34
1610128810000|2021-01-08 18:00:10|200425.2|200275.2|200398.4|200248.4|200425.2|200275.2|200385.2|200235.2|32
1610128820000|2021-01-08 18:00:20|200408.4|200258.4|200427.2|200277.2|200427.2|200277.2|200390.6|200240.6|33
1610128830000|2021-01-08 18:00:30|200430.1|200280.1|200438.7|200288.7|200440.4|200290.4|200427.4|200277.4|25
1610128840000|2021-01-08 18:00:40|200438.8|200288.8|200402.7|200252.7|200439|200289|200397|200247|29
1610128850000|2021-01-08 18:00:50|200402.8|200252.8|200426.9|200276.9|200426.9|200276.9|200402.8|200252.8|30
1610128860000|2021-01-08 18:01:00|200436|200286|200424.1|200274.1|200458.2|200308.2|200408.5|200258.5|32
1610128870000|2021-01-08 18:01:10|200413|200263|200432.4|200282.4|200437|200287|200413|200263|29
1610128880000|2021-01-08 18:01:20|200432.2|200282.2|200435.3|200285.3|200435.7|200285.7|200431|200281|24
1610128890000|2021-01-08 18:01:30|200465|200315|200469.4|200319.4|200475.7|200325.7|200461.1|200311.1|36
1610128900000|2021-01-08 18:01:40|200465.7|200315.7|200458.3|200308.3|200491.7|200341.7|200457|200307|37
1610128910000|2021-01-08 18:01:50|200470.8|200320.8|200461.8|200311.8|200484.6|200334.6|200457.9|200307.9|33
1610128920000|2021-01-08 18:02:00|200460.5|200310.5|200459.3|200309.3|200462.9|200312.9|200454.3|200304.3|27
1610128930000|2021-01-08 18:02:10|200459.6|200309.6|200457.3|200307.3|200483.4|200333.4|200455.5|200305.5|30
1610128940000|2021-01-08 18:02:20|200454.9|200304.9|200456.3|200306.3|200459.6|200309.6|200453.7|200303.7|23
1610128950000|2021-01-08 18:02:30|200455.9|200305.9|200460.2|200310.2|200463.7|200313.7|200454.2|200304.2|30
1610128960000|2021-01-08 18:02:40|200459.9|200309.9|200456.3|200306.3|200475|200325|200447.9|200297.9|29
1610128970000|2021-01-08 18:02:50|200459.4|200309.4|200413.5|200263.5|200459.4|200309.4|200401|200251|31
1610128980000|2021-01-08 18:03:00|200422.8|200272.8|200405.5|200255.5|200425.8|200275.8|200402.5|200252.5|29
1610128990000|2021-01-08 18:03:10|200401.8|200251.8|200342.5|200192.5|200401.8|200283.9|200330.7|200180.7|32
1610129000000|2021-01-08 18:03:20|200322.5|200172.5|200336.4|200186.4|200342.9|200192.9|200315.3|200165.3|30
1610129010000|2021-01-08 18:03:30|200337.1|200187.1|200357.7|200207.7|200365.5|200215.5|200337.1|200187.1|31
1610129020000|2021-01-08 18:03:40|200356.5|200206.5|200360.1|200210.1|200364.2|200214.2|200352.4|200202.4|27
1610129030000|2021-01-08 18:03:50|200359.5|200209.5|200360.7|200210.7|200363.6|200213.6|200356.9|200206.9|32
1610129040000|2021-01-08 18:04:00|200358.6|200208.6|200356.5|200206.5|200366.9|200216.9|200349.5|200199.5|33
1610129050000|2021-01-08 18:04:10|200356.8|200206.8|200356.9|200206.9|200356.9|200206.9|200338.8|200188.8|31
1610129060000|2021-01-08 18:04:20|200362.9|200212.9|200359.2|200209.2|200365.1|200215.1|200355.7|200205.7|29
1610129070000|2021-01-08 18:04:30|200363.2|200213.2|200363.3|200213.3|200364|200214|200361.6|200211.6|14
1610129080000|2021-01-08 18:04:40|200363.8|200213.8|200430.7|200280.7|200436.2|200286.2|200363.6|200213.6|31
1610129090000|2021-01-08 18:04:50|200430.5|200280.5|200417|200267|200433|200283|200415.6|200265.6|31
1610129100000|2021-01-08 18:05:00|200414|200264|200417|200267|200420.3|200270.3|200413.4|200263.4|29
1610129110000|2021-01-08 18:05:10|200415.6|200265.6|200407.9|200257.9|200421.5|200271.5|200404.8|200254.8|27
1610129120000|2021-01-08 18:05:20|200409.9|200259.9|200450|200300|200459.3|200309.3|200409.9|200259.9|32
1610129130000|2021-01-08 18:05:30|200448.3|200298.3|200435.1|200285.1|200450.5|200300.5|200430.6|200280.6|25
1610129140000|2021-01-08 18:05:40|200435|200285|200470.5|200320.5|200470.9|200320.9|200430.6|200280.6|28
1610129150000|2021-01-08 18:05:50|200476.5|200326.5|200504.1|200354.1|200508.4|200358.4|200457.5|200307.5|30
1610129160000|2021-01-08 18:06:00|200503.9|200353.9|200521.4|200371.4|200526.7|200376.7|200503.9|200353.9|22
1610129170000|2021-01-08 18:06:10|200521.5|200371.5|200588.3|200438.3|200592.8|200442.8|200521.5|200371.5|29
1610129180000|2021-01-08 18:06:20|200587.4|200437.4|200608|200458|200608|200458|200586.8|200436.8|23
1610129190000|2021-01-08 18:06:30|200605.6|200455.6|200536.3|200386.3|200605.6|200455.6|200536.3|200386.3|27
1610129200000|2021-01-08 18:06:40|200540.6|200390.6|200544.3|200394.3|200547.7|200397.7|200539.4|200389.4|22
1610129210000|2021-01-08 18:06:50|200543.3|200393.3|200545.1|200395.1|200545.5|200395.5|200540.5|200390.5|18
1610129220000|2021-01-08 18:07:00|200544|200394|200517|200367|200544|200394|200516|200366|28
1610129230000|2021-01-08 18:07:10|200516.5|200366.5|200517.7|200367.7|200520.8|200370.8|200513|200363|13
1610129240000|2021-01-08 18:07:20|200542.3|200392.3|200548|200398|200551|200401|200542.3|200392.3|26
1610129250000|2021-01-08 18:07:30|200545.2|200395.2|200533.9|200383.9|200548.1|200398.1|200530.5|200380.5|28
1610129260000|2021-01-08 18:07:40|200528.8|200378.8|200534.2|200384.2|200536.3|200386.3|200528.8|200378.8|29
1610129270000|2021-01-08 18:07:50|200535.4|200385.4|200546.6|200396.6|200550.4|200400.4|200535.4|200385.4|23
1610129280000|2021-01-08 18:08:00|200548.3|200398.3|200590.3|200440.3|200605.9|200455.9|200540.2|200390.2|26
1610129290000|2021-01-08 18:08:10|200606.2|200456.2|200608.5|200458.5|200615.2|200465.2|200606.2|200456.2|26
1610129300000|2021-01-08 18:08:20|200607.6|200457.6|200617.5|200467.5|200618.1|200468.1|200603.9|200453.9|19
1610129310000|2021-01-08 18:08:30|200617.9|200467.9|200601.6|200451.6|200618.1|200468.1|200594.4|200444.4|23
1610129320000|2021-01-08 18:08:40|200600.3|200450.3|200683.1|200533.1|200683.1|200533.1|200600.2|200450.2|36
1610129330000|2021-01-08 18:08:50|200683.8|200533.8|200665.6|200515.6|200683.8|200533.8|200612.1|200462.1|30
1610129340000|2021-01-08 18:09:00|200664.3|200514.3|200639.2|200489.2|200692.3|200542.3|200634.3|200484.3|34
1610129350000|2021-01-08 18:09:10|200638.7|200488.7|200638.8|200488.8|200639.7|200489.7|200629.9|200479.9|24
1610129360000|2021-01-08 18:09:20|200636.8|200486.8|200633.1|200483.1|200637.9|200487.9|200631.8|200481.8|19
1610129370000|2021-01-08 18:09:30|200630.8|200480.8|200634.6|200484.6|200635.1|200485.1|200628.5|200478.5|20
1610129380000|2021-01-08 18:09:40|200634.4|200484.4|200614.1|200464.1|200636.6|200486.6|200600.5|200450.5|36
1610129390000|2021-01-08 18:09:50|200613.8|200463.8|200656|200506|200656.8|200506.8|200605.6|200455.6|31
1610129400000|2021-01-08 18:10:00|200653.6|200503.6|200670.4|200520.4|200672.8|200522.8|200653.6|200503.6|30
1610129410000|2021-01-08 18:10:10|200671.8|200521.8|200670.8|200520.8|200673.2|200523.2|200664.3|200514.3|19
1610129420000|2021-01-08 18:10:20|200671.2|200521.2|200649.7|200499.7|200673.7|200523.7|200649.4|200499.4|21
1610129430000|2021-01-08 18:10:30|200653.7|200503.7|200649.6|200499.6|200658.7|200508.7|200645.7|200495.7|28
1610129440000|2021-01-08 18:10:40|200650|200500|200644.8|200494.8|200650.5|200500.5|200643.6|200493.6|22
1610129450000|2021-01-08 18:10:50|200645.3|200495.3|200598.5|200448.5|200645.3|200495.3|200590|200440|27
1610129460000|2021-01-08 18:11:00|200600.6|200450.6|200604.5|200454.5|200604.5|200454.5|200593|200443|20
1610129470000|2021-01-08 18:11:10|200602.1|200452.1|200578.7|200428.7|200602.1|200452.1|200545.7|200395.7|28
1610129480000|2021-01-08 18:11:20|200582.3|200432.3|200586.2|200436.2|200595.7|200469.7|200519.7|200413.2|27
1610129490000|2021-01-08 18:11:30|200587|200437|200580.5|200430.5|200587|200437|200580.1|200430.1|18
1610129500000|2021-01-08 18:11:40|200580|200430|200580.9|200430.9|200587.5|200437.5|200568.7|200418.7|23
1610129510000|2021-01-08 18:11:50|200583|200433|200570.2|200420.2|200584.1|200476.5|200526.5|200418.5|26
1610129520000|2021-01-08 18:12:00|200576.5|200426.5|200596.4|200446.4|200604.7|200454.7|200576.1|200426.1|32
1610129530000|2021-01-08 18:12:10|200595.7|200445.7|200589.6|200439.6|200599.4|200449.4|200586.2|200436.2|33
1610129540000|2021-01-08 18:12:20|200590.1|200440.1|200583.8|200433.8|200591.9|200441.9|200571.8|200421.8|23
1610129550000|2021-01-08 18:12:30|200581.1|200431.1|200511.6|200361.6|200584.2|200434.2|200508.9|200358.9|34
1610129560000|2021-01-08 18:12:40|200515.9|200365.9|200509.8|200359.8|200518.6|200368.6|200509.8|200359.8|28
1610129570000|2021-01-08 18:12:50|200510.9|200360.9|200513.8|200363.8|200516.7|200366.7|200510.9|200360.9|23
1610129580000|2021-01-08 18:13:00|200512.6|200362.6|200537.1|200387.1|200537.1|200387.1|200512.6|200362.6|22
1610129590000|2021-01-08 18:13:10|200537.4|200387.4|200544.4|200394.4|200544.4|200394.4|200528.9|200378.9|20
1610129600000|2021-01-08 18:13:20|200545.8|200395.8|200455.7|200305.7|200548.8|200398.8|200453.1|200303.1|22
1610129610000|2021-01-08 18:13:30|200454.5|200304.5|200488.9|200338.9|200488.9|200338.9|200429.4|200279.4|26
1610129620000|2021-01-08 18:13:40|200491.3|200341.3|200519|200369|200520.2|200370.2|200491.3|200341.3|32
1610129630000|2021-01-08 18:13:50|200517.7|200367.7|200517.5|200367.5|200522.1|200372.1|200514.2|200364.2|25
1610129640000|2021-01-08 18:14:00|200521.6|200371.6|200570.4|200420.4|200581.5|200431.5|200521.6|200371.6|29
1610129650000|2021-01-08 18:14:10|200570.7|200420.7|200612.3|200462.3|200614.5|200464.5|200570.6|200420.6|24
1610129660000|2021-01-08 18:14:20|200614.5|200464.5|200638|200488|200642.4|200492.4|200613.6|200463.6|28
1610129670000|2021-01-08 18:14:30|200638.5|200488.5|200634.1|200484.1|200639.2|200489.2|200631|200481|23
1610129680000|2021-01-08 18:14:40|200630.8|200480.8|200641.6|200491.6|200693.7|200543.7|200630.8|200480.8|33
1610129690000|2021-01-08 18:14:50|200645.5|200495.5|200642.1|200492.1|200652.9|200502.9|200638.8|200488.8|29
1610129700000|2021-01-08 18:15:00|200637.8|200487.8|200633.2|200483.2|200652.5|200502.5|200629.4|200479.4|24
1610129710000|2021-01-08 18:15:10|200634.5|200484.5|200640.5|200490.5|200645.3|200495.3|200626.3|200476.3|25
1610129720000|2021-01-08 18:15:20|200640.8|200490.8|200715.2|200565.2|200715.2|200565.2|200640.6|200490.6|38
1610129730000|2021-01-08 18:15:30|200722.1|200572.1|200751.5|200601.5|200751.5|200601.5|200710.3|200560.3|34
1610129740000|2021-01-08 18:15:40|200745.7|200595.7|200761|200611|200761|200611|200741|200591|30
1610129750000|2021-01-08 18:15:50|200755.6|200605.6|200804.1|200654.1|200814.3|200664.3|200753.9|200603.9|33
1610129760000|2021-01-08 18:16:00|200810|200660|200836.4|200686.4|200844.7|200694.7|200803.8|200653.8|30
1610129770000|2021-01-08 18:16:10|200831.2|200681.2|200885.7|200735.7|200912.1|200762.1|200810|200660|36
1610129780000|2021-01-08 18:16:20|200888.6|200738.6|200839.4|200689.4|200903.1|200753.1|200838.4|200688.4|35
1610129790000|2021-01-08 18:16:30|200841.4|200691.4|200836.9|200686.9|200849.5|200699.5|200833.9|200683.9|26
1610129800000|2021-01-08 18:16:40|200841.1|200691.1|200855.3|200705.3|200870.3|200720.3|200839|200689|35
1610129810000|2021-01-08 18:16:50|200854.5|200704.5|200877.6|200727.6|200892.4|200742.4|200854.5|200704.5|25
1610129820000|2021-01-08 18:17:00|200882.7|200732.7|200864.3|200714.3|200887.9|200737.9|200840.2|200690.2|36
1610129830000|2021-01-08 18:17:10|200866.1|200716.1|200866.3|200716.3|200895.3|200745.3|200864.3|200714.3|38
1610129840000|2021-01-08 18:17:20|200864.2|200714.2|200865.6|200715.6|200872.2|200722.2|200856.3|200706.3|35
1610129850000|2021-01-08 18:17:30|200863.6|200713.6|200919.6|200769.6|200926.7|200776.7|200862|200712|36
1610129860000|2021-01-08 18:17:40|200920.9|200770.9|200919.3|200769.3|200933.4|200783.4|200913.6|200763.6|39
1610129870000|2021-01-08 18:17:50|200917.9|200767.9|200894.4|200744.4|200932.2|200782.2|200891.2|200741.2|38
1610129880000|2021-01-08 18:18:00|200887.4|200737.4|200854.3|200704.3|200894.5|200744.5|200847.1|200697.1|26
1610129890000|2021-01-08 18:18:10|200856.4|200706.4|200882.6|200732.6|200895.8|200745.8|200855.1|200705.1|34
1610129900000|2021-01-08 18:18:20|200880.8|200730.8|200916.7|200766.7|200916.7|200802.3|200852.3|200715.2|31
1610129910000|2021-01-08 18:18:30|200917.7|200767.7|200918.6|200768.6|200919.9|200769.9|200912.3|200762.3|32
1610129920000|2021-01-08 18:18:40|200921.2|200771.2|200957.7|200807.7|200957.7|200807.7|200917.6|200767.6|32
1610129930000|2021-01-08 18:18:50|200959|200809|200972|200822|200972|200822|200940.1|200790.1|33
1610129940000|2021-01-08 18:19:00|200961.9|200811.9|200936.2|200786.2|200966|200816|200909.5|200759.5|35
1610129950000|2021-01-08 18:19:10|200929.5|200779.5|200930.6|200780.6|200950.8|200800.8|200915.5|200765.5|27
1610129960000|2021-01-08 18:19:20|200922.8|200772.8|200935|200785|200963.8|200813.8|200915.7|200765.7|31
1610129970000|2021-01-08 18:19:30|200936.3|200786.3|200975.1|200825.1|200975.1|200825.1|200917.5|200767.5|30
1610129980000|2021-01-08 18:19:40|200973.9|200823.9|201009.2|200859.2|201028.9|200878.9|200970.4|200820.4|34
1610129990000|2021-01-08 18:19:50|201008.4|200858.4|201025.6|200875.6|201025.6|200875.6|201000.1|200850.1|33
1610130000000|2021-01-08 18:20:00|201021.2|200871.2|201014.3|200864.3|201021.2|200871.2|201005.1|200855.1|32
1610130010000|2021-01-08 18:20:10|201016.3|200866.3|201027.7|200877.7|201034.9|200884.9|201015.8|200865.8|30
1610130020000|2021-01-08 18:20:20|201028.6|200878.6|201066.6|200916.6|201090.5|200940.5|201028.5|200878.5|33
1610130030000|2021-01-08 18:20:30|201066.4|200916.4|201030.4|200880.4|201066.4|200916.4|201021.4|200871.4|35
1610130040000|2021-01-08 18:20:40|201033.6|200883.6|200999.3|200849.3|201033.6|200883.6|200997.8|200847.8|35
1610130050000|2021-01-08 18:20:50|200999.7|200849.7|200968|200818|201000.1|200850.1|200967.2|200817.2|32
1610130060000|2021-01-08 18:21:00|200970.2|200820.2|200924.8|200774.8|200970.6|200820.6|200916.7|200766.7|29
1610130070000|2021-01-08 18:21:10|200925.5|200775.5|200920.7|200770.7|200941.1|200791.1|200920.7|200770.7|24
1610130080000|2021-01-08 18:21:20|200920.4|200770.4|200922.3|200772.3|200926.5|200776.5|200917.4|200767.4|25
1610130090000|2021-01-08 18:21:30|200922|200772|200828|200678|200922|200772|200824.3|200674.3|27
1610130100000|2021-01-08 18:21:40|200819.5|200669.5|200866.7|200716.7|200866.7|200716.7|200819.5|200669.5|29
1610130110000|2021-01-08 18:21:50|200863.6|200713.6|200948.8|200798.8|200966.1|200816.1|200863.6|200713.6|37
1610130120000|2021-01-08 18:22:00|200949.1|200799.1|200911.6|200761.6|200963.9|200813.9|200911.6|200761.6|38
1610130130000|2021-01-08 18:22:10|200920.6|200770.6|200915.5|200765.5|200935.7|200785.7|200903.3|200753.3|35
1610130140000|2021-01-08 18:22:20|200916.5|200766.5|200942.7|200792.7|200942.7|200792.7|200909.1|200759.1|32
1610130150000|2021-01-08 18:22:30|200940.4|200790.4|200888.1|200738.1|200945|200795|200888.1|200738.1|37
1610130160000|2021-01-08 18:22:40|200890.1|200740.1|200863.4|200713.4|200890.1|200740.1|200828.1|200678.1|36
1610130170000|2021-01-08 18:22:50|200858|200708|200842.3|200692.3|200858.6|200708.6|200826.6|200676.6|32
1610130180000|2021-01-08 18:23:00|200825.1|200675.1|200863.4|200713.4|200866.4|200716.4|200822.3|200672.3|30
1610130190000|2021-01-08 18:23:10|200863.2|200713.2|200893.2|200743.2|200896.5|200746.5|200860.3|200710.3|29
1610130200000|2021-01-08 18:23:20|200900.9|200750.9|201006.1|200856.1|201007.6|200857.6|200900.3|200750.3|35
1610130210000|2021-01-08 18:23:30|201005.5|200855.5|200963.8|200813.8|201005.5|200855.5|200959.6|200809.6|32
1610130220000|2021-01-08 18:23:40|200964.8|200814.8|201162.7|201012.7|201162.7|201012.7|200964.8|200814.8|35
1610130230000|2021-01-08 18:23:50|201164.6|201014.6|201109.5|200959.5|201164.6|201014.6|201098.3|200948.3|39
1610130240000|2021-01-08 18:24:00|201114.5|200964.5|201108.5|200958.5|201183.4|201033.4|201096.6|200946.6|39
1610130250000|2021-01-08 18:24:10|201112.2|200962.2|201196|201046|201203.3|201053.3|201112.2|200962.2|40
1610130260000|2021-01-08 18:24:20|201194.1|201044.1|201123.1|200973.1|201199.9|201049.9|201122.2|200972.2|39
1610130270000|2021-01-08 18:24:30|201122.1|200972.1|201177.6|201027.6|201177.6|201027.6|201102.3|200952.3|36
1610130280000|2021-01-08 18:24:40|201174.7|201024.7|201247.5|201097.5|201259.4|201109.4|201144.5|201016|37
1610130290000|2021-01-08 18:24:50|201265.7|201115.7|201407.5|201257.5|201407.5|201257.5|201239.5|201089.5|39
1610130300000|2021-01-08 18:25:00|201397|201247|201229.9|201079.9|201407.3|201257.3|201216.9|201066.9|39
1610130310000|2021-01-08 18:25:10|201232.1|201082.1|201322.8|201172.8|201324.1|201174.1|201209.1|201059.1|37
1610130320000|2021-01-08 18:25:20|201398.6|201248.6|201411.2|201261.2|201422.6|201272.6|201398.6|201248.6|37
1610130330000|2021-01-08 18:25:30|201397.3|201247.3|201407.1|201257.1|201417.4|201267.4|201391.9|201241.9|32
1610130340000|2021-01-08 18:25:40|201404.7|201254.7|201387.8|201237.8|201406.7|201256.7|201371|201221|33
1610130350000|2021-01-08 18:25:50|201382.3|201232.3|201437.3|201287.3|201449.3|201299.3|201382.3|201232.3|32
1610130360000|2021-01-08 18:26:00|201437.8|201287.8|201416.9|201266.9|201451.9|201301.9|201416.4|201266.4|34
1610130370000|2021-01-08 18:26:10|201377.2|201227.2|201352.3|201202.3|201401.5|201251.5|201352.3|201202.3|36
1610130380000|2021-01-08 18:26:20|201354.1|201204.1|201426|201276|201426.8|201276.8|201347.6|201197.6|35
1610130390000|2021-01-08 18:26:30|201424.8|201274.8|201393.6|201243.6|201437|201287|201391.1|201241.1|35
1610130400000|2021-01-08 18:26:40|201396|201246|201376.3|201226.3|201405|201255|201373.3|201223.3|30
1610130410000|2021-01-08 18:26:50|201378.1|201228.1|201353.6|201203.6|201378.1|201228.1|201353.6|201203.6|33
1610130420000|2021-01-08 18:27:00|201361.7|201211.7|201408.8|201258.8|201411.3|201261.3|201319.9|201169.9|37
1610130430000|2021-01-08 18:27:10|201409.2|201259.2|201398.4|201248.4|201409.2|201259.2|201390.9|201240.9|36
1610130440000|2021-01-08 18:27:20|201399.1|201249.1|201450.1|201300.1|201455.8|201305.8|201391.4|201241.4|32
1610130450000|2021-01-08 18:27:30|201452.7|201302.7|201516.2|201366.2|201516.8|201366.8|201443.5|201293.5|30
1610130460000|2021-01-08 18:27:40|201510.5|201360.5|201514.9|201364.9|201558.7|201408.7|201510.5|201360.5|36
1610130470000|2021-01-08 18:27:50|201509.1|201359.1|201431.3|201281.3|201512.1|201362.1|201430.8|201280.8|33
1610130480000|2021-01-08 18:28:00|201434.8|201284.8|201379.5|201229.5|201443.6|201293.6|201377.9|201227.9|34
1610130490000|2021-01-08 18:28:10|201379|201229|201464.6|201314.6|201492.5|201342.5|201320.3|201170.3|31
1610130500000|2021-01-08 18:28:20|201440.1|201290.1|201449|201299|201452.3|201302.3|201430|201280|37
1610130510000|2021-01-08 18:28:30|201453.9|201303.9|201357|201207|201453.9|201303.9|201357|201207|38
1610130520000|2021-01-08 18:28:40|201356.7|201206.7|201389.4|201239.4|201401.6|201251.6|201329.9|201179.9|35
1610130530000|2021-01-08 18:28:50|201413.8|201263.8|201376.3|201226.3|201413.8|201263.8|201369.1|201219.1|35
1610130540000|2021-01-08 18:29:00|201375.2|201225.2|201296.8|201146.8|201377.3|201227.3|201276.1|201126.1|31
1610130550000|2021-01-08 18:29:10|201299.3|201149.3|201305.1|201155.1|201313.3|201163.3|201290.7|201140.7|31
1610130560000|2021-01-08 18:29:20|201307.5|201157.5|201310.3|201160.3|201317.1|201167.1|201301.7|201151.7|31
1610130570000|2021-01-08 18:29:30|201309.7|201159.7|201354.3|201204.3|201361.8|201211.8|201309.7|201159.7|32
1610130580000|2021-01-08 18:29:40|201356.6|201206.6|201285.1|201135.1|201379.9|201229.9|201280.6|201130.6|33
1610130590000|2021-01-08 18:29:50|201286.6|201136.6|201284.9|201134.9|201287|201137|201284.7|201134.7|18
1610130600000|2021-01-08 18:30:00|201285|201135|201275.8|201125.8|201324.5|201174.5|201262.4|201112.4|36
1610130610000|2021-01-08 18:30:10|201276.2|201126.2|201280.8|201130.8|201280.8|201130.8|201276.1|201126.1|23
1610130620000|2021-01-08 18:30:20|201276.1|201126.1|201395.1|201245.1|201410.3|201260.3|201276.1|201126.1|32
1610130630000|2021-01-08 18:30:30|201394.3|201244.3|201404.1|201254.1|201408.1|201258.1|201392.9|201242.9|21
1610130640000|2021-01-08 18:30:40|201401.7|201251.7|201317|201167|201402.7|201252.7|201313.9|201163.9|30
1610130650000|2021-01-08 18:30:50|201319.1|201169.1|201393.3|201243.3|201396.7|201246.7|201318.9|201168.9|30
1610130660000|2021-01-08 18:31:00|201389.1|201239.1|201519.5|201369.5|201519.5|201369.5|201386.9|201236.9|37
1610130670000|2021-01-08 18:31:10|201505.1|201355.1|201514.8|201364.8|201539.1|201389.1|201494|201344|35
1610130680000|2021-01-08 18:31:20|201519.7|201369.7|201440|201290|201528.7|201378.7|201432.3|201282.3|40
1610130690000|2021-01-08 18:31:30|201441|201291|201505.1|201355.1|201516.2|201366.2|201441|201291|37
1610130700000|2021-01-08 18:31:40|201504.4|201354.4|201501.8|201351.8|201511.3|201361.3|201460.5|201310.5|35
1610130710000|2021-01-08 18:31:50|201503.1|201353.1|201442.7|201292.7|201512.7|201362.7|201432|201282|32
1610130720000|2021-01-08 18:32:00|201445.5|201295.5|201376.2|201226.2|201447.7|201297.7|201340.3|201190.3|34
1610130730000|2021-01-08 18:32:10|201376|201226|201360.8|201210.8|201393.3|201243.3|201360.3|201210.3|35
1610130740000|2021-01-08 18:32:20|201359|201209|201297.6|201147.6|201361.1|201211.1|201289.1|201139.1|34
1610130750000|2021-01-08 18:32:30|201298.1|201148.1|201248|201098|201298.1|201148.1|201237.7|201087.7|36
1610130760000|2021-01-08 18:32:40|201253.6|201103.6|201302.1|201152.1|201308.4|201158.4|201253|201103|38
1610130770000|2021-01-08 18:32:50|201303.9|201153.9|201280.4|201130.4|201310|201160|201271.3|201121.3|34
1610130780000|2021-01-08 18:33:00|201277.1|201127.1|201281.8|201131.8|201310.2|201160.2|201277.1|201127.1|35
1610130790000|2021-01-08 18:33:10|201290.7|201140.7|201262.9|201112.9|201301|201151|201261.4|201111.4|31
1610130800000|2021-01-08 18:33:20|201261.6|201111.6|201264.2|201114.2|201291.3|201141.3|201259.8|201109.8|36
1610130810000|2021-01-08 18:33:30|201248.5|201098.5|201247.6|201097.6|201251.3|201101.3|201233.1|201083.1|37
1610130820000|2021-01-08 18:33:40|201246.6|201096.6|201191.3|201041.3|201255.4|201105.4|201172.2|201022.2|35
1610130830000|2021-01-08 18:33:50|201196.6|201046.6|201208.6|201058.6|201208.6|201058.6|201184.7|201034.7|36
1610130840000|2021-01-08 18:34:00|201205.6|201055.6|201281.3|201131.3|201281.3|201131.3|201204.9|201054.9|34
1610130850000|2021-01-08 18:34:10|201292.7|201142.7|201308.4|201158.4|201316.5|201166.5|201284.7|201134.7|31
1610130860000|2021-01-08 18:34:20|201311|201161|201285.8|201135.8|201319.6|201169.6|201277.6|201127.6|36
1610130870000|2021-01-08 18:34:30|201288.6|201138.6|201291.9|201141.9|201293.9|201143.9|201274.2|201124.2|38
1610130880000|2021-01-08 18:34:40|201286.9|201136.9|201303.5|201153.5|201307.2|201195.8|201241.9|201136.9|34
1610130890000|2021-01-08 18:34:50|201304.2|201154.2|201412.1|201262.1|201422.1|201272.1|201304.2|201154.2|39
1610130900000|2021-01-08 18:35:00|201411.6|201261.6|201452.8|201302.8|201454.4|201304.4|201405|201255|35
1610130910000|2021-01-08 18:35:10|201458.7|201308.7|201345.2|201195.2|201468.3|201318.3|201344|201194|40
1610130920000|2021-01-08 18:35:20|201346.2|201196.2|201320.1|201170.1|201364.7|201214.7|201317.1|201167.1|33
1610130930000|2021-01-08 18:35:30|201319.7|201169.7|201303.7|201153.7|201326.4|201176.4|201278.6|201128.6|35
1610130940000|2021-01-08 18:35:40|201299|201149|201287.6|201137.6|201361.4|201211.4|201282.6|201132.6|38
1610130950000|2021-01-08 18:35:50|201285.2|201135.2|201279.2|201129.2|201328.5|201178.5|201271.6|201121.6|36
1610130960000|2021-01-08 18:36:00|201272.8|201122.8|201272.6|201122.6|201276.1|201126.1|201253.3|201103.3|36
1610130970000|2021-01-08 18:36:10|201276.1|201126.1|201279.8|201129.8|201306|201156|201267.3|201117.3|34
1610130980000|2021-01-08 18:36:20|201278.7|201128.7|201285.3|201135.3|201299.5|201149.5|201278.7|201128.7|37
1610130990000|2021-01-08 18:36:30|201287.7|201137.7|201301.6|201151.6|201308.1|201158.1|201252.7|201102.7|38
1610131000000|2021-01-08 18:36:40|201309.1|201159.1|201316.5|201166.5|201319.4|201169.4|201302.6|201152.6|31
1610131010000|2021-01-08 18:36:50|201316.3|201166.3|201255.5|201205.5|201321.6|201222.9|201255.5|201157.3|32
1610131020000|2021-01-08 18:37:00|201285.1|201135.1|201311.8|201161.8|201317.8|201186.1|201236.1|201135.1|36
1610131030000|2021-01-08 18:37:10|201259.1|201209.1|201344.2|201194.2|201347.5|201209.1|201259.1|201149.8|35
1610131040000|2021-01-08 18:37:20|201358.1|201208.1|201436|201286|201436|201286|201358.1|201208.1|37
1610131050000|2021-01-08 18:37:30|201439.3|201289.3|201376.6|201226.6|201439.3|201289.3|201358.3|201208.3|33
1610131060000|2021-01-08 18:37:40|201384.1|201234.1|201418.3|201268.3|201422.5|201272.5|201384.1|201234.1|32
1610131070000|2021-01-08 18:37:50|201404|201254|201326.8|201176.8|201404|201254|201326.8|201176.8|33
1610131080000|2021-01-08 18:38:00|201326.5|201176.5|201263.1|201113.1|201338.6|201188.6|201257.9|201107.9|36
1610131090000|2021-01-08 18:38:10|201261.8|201111.8|201186.3|201036.3|201263.4|201113.4|201186.3|201036.3|37
1610131100000|2021-01-08 18:38:20|201186.4|201036.4|201267.2|201117.2|201276.4|201126.4|201186|201036|34
1610131110000|2021-01-08 18:38:30|201268.7|201118.7|201195.7|201045.7|201268.7|201118.7|201195.1|201045.1|35
1610131120000|2021-01-08 18:38:40|201199.6|201049.6|201192.3|201042.3|201199.6|201049.6|201187|201037|26
1610131130000|2021-01-08 18:38:50|201198.9|201048.9|201189.1|201039.1|201232.3|201082.3|201181.8|201031.8|30
1610131140000|2021-01-08 18:39:00|201187.1|201037.1|201149.4|200999.4|201187.3|201037.3|201149.1|200999.1|33
1610131150000|2021-01-08 18:39:10|201149.6|200999.6|201138.4|200988.4|201188|201038|201126.9|200976.9|34
1610131160000|2021-01-08 18:39:20|201139.8|200989.8|201182.7|201032.7|201198|201048|201136.6|200986.6|29
1610131170000|2021-01-08 18:39:30|201189|201039|201194|201044|201202|201052|201150.2|201000.2|34
1610131180000|2021-01-08 18:39:40|201196.1|201046.1|201257.9|201107.9|201259.8|201109.8|201192.7|201042.7|31
1610131190000|2021-01-08 18:39:50|201228.6|201078.6|201223.3|201073.3|201235.8|201085.8|201220.1|201070.1|35
1610131200000|2021-01-08 18:40:00|201224.1|201074.1|201244.7|201094.7|201274.9|201124.9|201224|201074|35
1610131210000|2021-01-08 18:40:10|201242.6|201092.6|201322.5|201172.5|201329.4|201179.4|201242.6|201092.6|35
1610131220000|2021-01-08 18:40:20|201325|201175|201313.1|201163.1|201341.5|201191.5|201303.2|201153.2|27
1610131230000|2021-01-08 18:40:30|201313.5|201163.5|201308.8|201158.8|201333.8|201183.8|201301.4|201151.4|31
1610131240000|2021-01-08 18:40:40|201331.7|201181.7|201308.8|201158.8|201336.3|201186.3|201308.2|201158.2|33
1610131250000|2021-01-08 18:40:50|201307|201157|201234.2|201084.2|201307|201157|201214.3|201064.3|34
1610131260000|2021-01-08 18:41:00|201237.8|201087.8|201175.7|201025.7|201237.9|201087.9|201168.1|201018.1|35
1610131270000|2021-01-08 18:41:10|201174.5|201024.5|201172.9|201022.9|201181.2|201031.2|201144.5|200994.5|36
1610131280000|2021-01-08 18:41:20|201171.6|201021.6|201152.3|201002.3|201180.5|201030.5|201146.3|200996.3|36
1610131290000|2021-01-08 18:41:30|201151.5|201001.5|201178.2|201028.2|201185.4|201035.4|201139.4|200989.4|36
1610131300000|2021-01-08 18:41:40|201179.5|201029.5|201190|201040|201197.3|201047.3|201153.1|201003.1|33
1610131310000|2021-01-08 18:41:50|201188.1|201038.1|201156.9|201006.9|201199.4|201049.4|201156.9|201006.9|37
1610131320000|2021-01-08 18:42:00|201148.3|200998.3|201221.2|201071.2|201222.1|201072.1|201143.1|200993.1|37
1610131330000|2021-01-08 18:42:10|201215|201065|201260.4|201110.4|201298.7|201148.7|201214.8|201064.8|38
1610131340000|2021-01-08 18:42:20|201268.5|201118.5|201299.3|201149.3|201304.6|201154.6|201268.5|201118.5|31
1610131350000|2021-01-08 18:42:30|201301.8|201151.8|201309.9|201159.9|201321.5|201171.5|201271.3|201121.3|33
1610131360000|2021-01-08 18:42:40|201312.2|201162.2|201277|201127|201383|201233|201271.6|201121.6|31
1610131370000|2021-01-08 18:42:50|201271.4|201121.4|201263.8|201113.8|201283.4|201133.4|201263.8|201113.8|35
1610131380000|2021-01-08 18:43:00|201267.5|201117.5|201268.9|201118.9|201271.6|201121.6|201262.6|201112.6|28
1610131390000|2021-01-08 18:43:10|201273.6|201123.6|201303.9|201153.9|201313.5|201163.5|201263.8|201113.8|36
1610131400000|2021-01-08 18:43:20|201295.8|201145.8|201288.1|201138.1|201309|201159|201286.1|201136.1|35
1610131410000|2021-01-08 18:43:30|201285.2|201135.2|201272|201122|201290.7|201165.9|201215.9|201114.4|34
1610131420000|2021-01-08 18:43:40|201273.3|201123.3|201291.5|201141.5|201292.9|201142.9|201268.7|201118.7|36
1610131430000|2021-01-08 18:43:50|201291.6|201141.6|201280.7|201130.7|201293.5|201143.5|201272.9|201122.9|35
1610131440000|2021-01-08 18:44:00|201279.2|201129.2|201284.8|201134.8|201287.4|201137.4|201275.5|201125.5|34
1610131450000|2021-01-08 18:44:10|201284|201134|201264.8|201114.8|201289.7|201139.7|201264.7|201114.7|30
1610131460000|2021-01-08 18:44:20|201267.6|201117.6|201231.1|201081.1|201275.5|201125.5|201224.9|201074.9|28
1610131470000|2021-01-08 18:44:30|201225.7|201075.7|201105.5|200955.5|201228.9|201078.9|201105.5|200955.5|37
1610131480000|2021-01-08 18:44:40|201116.8|200966.8|201079.9|200929.9|201123.1|200973.1|201076.9|200926.9|38
1610131490000|2021-01-08 18:44:50|201081.4|200931.4|201035.1|200885.1|201086.7|200936.7|201025.9|200875.9|37
1610131500000|2021-01-08 18:45:00|201024|200874|201055.2|200905.2|201091.6|200941.6|201024|200874|39
1610131510000|2021-01-08 18:45:10|201060.2|200910.2|201045.5|200895.5|201070.9|200920.9|201011.4|200861.4|39
1610131520000|2021-01-08 18:45:20|201042.8|200892.8|201078|200928|201111|200961|201042.8|200892.8|35
1610131530000|2021-01-08 18:45:30|201079.9|200929.9|201084.9|200934.9|201084.9|200934.9|201044.6|200894.6|36
1610131540000|2021-01-08 18:45:40|201104.8|200954.8|201145.2|200995.2|201166.4|201016.4|201104.8|200954.8|38
1610131550000|2021-01-08 18:45:50|201146.1|200996.1|201120.5|200970.5|201151.7|201001.7|201117.9|200967.9|30
1610131560000|2021-01-08 18:46:00|201120.2|200970.2|201170.3|201020.3|201180.8|201030.8|201120.2|200970.2|34
1610131570000|2021-01-08 18:46:10|201174.4|201024.4|201155.2|201005.2|201174.4|201024.4|201153.5|201003.5|30
1610131580000|2021-01-08 18:46:20|201154.8|201004.8|201125.3|200975.3|201154.8|201004.8|201112.9|200962.9|31
1610131590000|2021-01-08 18:46:30|201129.6|200979.6|201139.7|200989.7|201140.9|200990.9|201110.3|200960.3|32
1610131600000|2021-01-08 18:46:40|201132.4|200982.4|201160.9|201010.9|201160.9|201010.9|201127.2|200977.2|33
1610131610000|2021-01-08 18:46:50|201176.6|201026.6|201237.9|201087.9|201279|201129|201175.3|201025.3|36
1610131620000|2021-01-08 18:47:00|201235.4|201085.4|201230.4|201080.4|201238.1|201088.1|201215.5|201065.5|36
1610131630000|2021-01-08 18:47:10|201228.2|201078.2|201185.6|201035.6|201228.2|201078.2|201181.3|201031.3|36
1610131640000|2021-01-08 18:47:20|201187.9|201037.9|201274.7|201124.7|201276.4|201126.4|201183.5|201033.5|35
1610131650000|2021-01-08 18:47:30|201273.4|201123.4|201269.5|201119.5|201279.3|201129.3|201236.7|201086.7|35
1610131660000|2021-01-08 18:47:40|201269.9|201119.9|201267|201117|201276.4|201126.4|201264.5|201114.5|25
1610131670000|2021-01-08 18:47:50|201266.1|201116.1|201269.3|201119.3|201281.3|201131.3|201265.9|201115.9|25
1610131680000|2021-01-08 18:48:00|201268.1|201118.1|201236.7|201086.7|201269.4|201119.4|201220.1|201070.1|37
1610131690000|2021-01-08 18:48:10|201235.1|201085.1|201182.9|201032.9|201235.7|201085.7|201148.8|200998.8|37
1610131700000|2021-01-08 18:48:20|201186.3|201036.3|201204.5|201054.5|201204.5|201054.5|201177.9|201027.9|35
1610131710000|2021-01-08 18:48:30|201191.9|201041.9|201139.8|200989.8|201196.3|201046.3|201139.8|200989.8|34
1610131720000|2021-01-08 18:48:40|201151.4|201001.4|201117.7|200967.7|201151.5|201001.5|201104.2|200954.2|38
1610131730000|2021-01-08 18:48:50|201116.5|200966.5|201149.3|200999.3|201159.4|201009.4|201116.5|200966.5|29
1610131740000|2021-01-08 18:49:00|201148.5|200998.5|201194.5|201044.5|201194.5|201044.5|201133.3|200983.3|34
1610131750000|2021-01-08 18:49:10|201196.1|201046.1|201238.6|201088.6|201238.7|201088.7|201186.8|201036.8|34
1610131760000|2021-01-08 18:49:20|201235.4|201085.4|201199.5|201049.5|201235.4|201085.4|201195.5|201045.5|32
1610131770000|2021-01-08 18:49:30|201193.4|201043.4|201182.2|201032.2|201193.4|201043.4|201180.5|201030.5|23
1610131780000|2021-01-08 18:49:40|201182.5|201032.5|201140.5|200990.5|201185.6|201035.6|201132.1|200982.1|26
1610131790000|2021-01-08 18:49:50|201159.6|201009.6|201154.1|201004.1|201180.4|201030.4|201151.5|201001.5|25
1610131800000|2021-01-08 18:50:00|201157.4|201007.4|201070.4|200920.4|201158.8|201008.8|201063|200913|35
1610131810000|2021-01-08 18:50:10|201040.3|200890.3|200999|200849|201059|200909|200994|200844|29
1610131820000|2021-01-08 18:50:20|200998.4|200848.4|201006.8|200856.8|201019.7|200869.7|200994.5|200844.5|28
1610131830000|2021-01-08 18:50:30|201004.2|200854.2|201031.7|200881.7|201043.2|200893.2|201004.2|200854.2|36
1610131840000|2021-01-08 18:50:40|201029.3|200879.3|200988.8|200838.8|201036.5|200886.5|200979.2|200829.2|30
1610131850000|2021-01-08 18:50:50|200957.4|200807.4|200895.9|200745.9|200957.4|200807.4|200895.9|200745.9|32
1610131860000|2021-01-08 18:51:00|200922.8|200772.8|200944.6|200794.6|200947.7|200797.7|200922.8|200772.8|29
1610131870000|2021-01-08 18:51:10|200943.6|200793.6|200939.4|200789.4|200950.6|200800.6|200926.8|200776.8|33
1610131880000|2021-01-08 18:51:20|200942.2|200792.2|200917.8|200767.8|200942.2|200792.2|200901.3|200751.3|37
1610131890000|2021-01-08 18:51:30|200920|200770|200896.4|200746.4|200942|200792|200887.9|200737.9|38
1610131900000|2021-01-08 18:51:40|200893.4|200743.4|200889.8|200739.8|200901|200751|200880.8|200730.8|37
1610131910000|2021-01-08 18:51:50|200886.3|200736.3|200858.8|200708.8|200890|200740|200855.5|200705.5|34
1610131920000|2021-01-08 18:52:00|200859.5|200709.5|200814.3|200664.3|200859.5|200709.5|200790.1|200640.1|37
1610131930000|2021-01-08 18:52:10|200827.3|200677.3|200867.6|200717.6|200875.8|200725.8|200807.5|200657.5|35
1610131940000|2021-01-08 18:52:20|200869.3|200719.3|200828.3|200678.3|200872.6|200722.6|200819|200669|36
1610131950000|2021-01-08 18:52:30|200824.3|200674.3|200800.7|200650.7|200858.4|200708.4|200795.6|200645.6|33
1610131960000|2021-01-08 18:52:40|200799.6|200649.6|200817.5|200667.5|200829.5|200679.5|200796.6|200646.6|33
1610131970000|2021-01-08 18:52:50|200804.3|200654.3|200787.2|200637.2|200804.3|200654.3|200786|200636|31
1610131980000|2021-01-08 18:53:00|200760.2|200610.2|200719.9|200569.9|200760.2|200610.2|200705|200555|31
1610131990000|2021-01-08 18:53:10|200715.5|200565.5|200686.7|200536.7|200715.5|200565.5|200649.9|200499.9|34
1610132000000|2021-01-08 18:53:20|200685.8|200535.8|200684.9|200534.9|200700.5|200550.5|200648.2|200498.2|36
1610132010000|2021-01-08 18:53:30|200652.8|200502.8|200620.1|200470.1|200657.9|200507.9|200616.8|200466.8|38
1610132020000|2021-01-08 18:53:40|200644.8|200494.8|200648.6|200498.6|200648.6|200498.6|200613.5|200463.5|37
1610132030000|2021-01-08 18:53:50|200649.5|200499.5|200729.7|200579.7|200729.9|200579.9|200642.1|200492.1|35
1610132040000|2021-01-08 18:54:00|200730.7|200580.7|200778.5|200628.5|200783.7|200633.7|200719.9|200569.9|35
1610132050000|2021-01-08 18:54:10|200777.1|200627.1|200781.7|200631.7|200786.6|200636.6|200769.3|200619.3|29
1610132060000|2021-01-08 18:54:20|200807.8|200657.8|200807.5|200657.5|200828.3|200678.3|200804.8|200654.8|31
1610132070000|2021-01-08 18:54:30|200807.8|200657.8|200787.1|200637.1|200809.2|200659.2|200763|200613|30
1610132080000|2021-01-08 18:54:40|200786.1|200636.1|200774.5|200624.5|200822.7|200672.7|200774.5|200624.5|33
1610132090000|2021-01-08 18:54:50|200769.2|200619.2|200710.1|200560.1|200769.9|200619.9|200708.8|200558.8|32
1610132100000|2021-01-08 18:55:00|200709.2|200559.2|200666.9|200516.9|200738.6|200588.6|200654.4|200504.4|39
1610132110000|2021-01-08 18:55:10|200660.6|200510.6|200681.1|200531.1|200685.7|200535.7|200643.4|200493.4|36
1610132120000|2021-01-08 18:55:20|200676.2|200526.2|200687.1|200537.1|200697.1|200547.1|200672.8|200522.8|31
1610132130000|2021-01-08 18:55:30|200684.1|200534.1|200656.7|200506.7|200690.4|200540.4|200648.4|200498.4|35
1610132140000|2021-01-08 18:55:40|200658|200508|200635.5|200485.5|200659|200509|200635.5|200485.5|32
1610132150000|2021-01-08 18:55:50|200628.1|200478.1|200589.4|200439.4|200628.1|200478.1|200581.3|200431.3|30
1610132160000|2021-01-08 18:56:00|200589.9|200439.9|200655.7|200505.7|200663.2|200513.2|200589.9|200439.9|31
1610132170000|2021-01-08 18:56:10|200658.4|200508.4|200653.6|200503.6|200661|200511|200653.6|200503.6|25
1610132180000|2021-01-08 18:56:20|200655.5|200505.5|200703.3|200553.3|200703.3|200553.3|200653.4|200503.4|38
1610132190000|2021-01-08 18:56:30|200698.1|200548.1|200726.3|200576.3|200753.5|200603.5|200696.9|200546.9|28
1610132200000|2021-01-08 18:56:40|200724|200574|200718.1|200568.1|200764.8|200614.8|200697.3|200547.3|38
1610132210000|2021-01-08 18:56:50|200712.6|200562.6|200716.3|200566.3|200718.8|200568.8|200706.5|200556.5|34
1610132220000|2021-01-08 18:57:00|200715.6|200565.6|200734.5|200584.5|200749.6|200599.6|200713|200563|35
1610132230000|2021-01-08 18:57:10|200742.6|200592.6|200723|200573|200742.6|200592.6|200697.6|200547.6|31
1610132240000|2021-01-08 18:57:20|200726.6|200576.6|200734.5|200584.5|200737.8|200587.8|200690|200540|33
1610132250000|2021-01-08 18:57:30|200734.2|200584.2|200742.6|200592.6|200746.7|200596.7|200699.4|200549.4|33
1610132260000|2021-01-08 18:57:40|200741.6|200591.6|200749.6|200599.6|200750.9|200600.9|200729.5|200579.5|28
1610132270000|2021-01-08 18:57:50|200740.4|200590.4|200773.5|200623.5|200779.2|200629.2|200740.4|200590.4|34
1610132280000|2021-01-08 18:58:00|200772.8|200622.8|200819.2|200669.2|200819.9|200669.9|200766.7|200616.7|37
1610132290000|2021-01-08 18:58:10|200826.1|200676.1|200825.8|200675.8|200852.1|200702.1|200812.7|200662.7|32
1610132300000|2021-01-08 18:58:20|200825.4|200675.4|200912.3|200762.3|200912.3|200762.3|200825.4|200675.4|37
1610132310000|2021-01-08 18:58:30|200911.5|200761.5|200901.9|200751.9|200916.9|200766.9|200880.7|200730.7|35
1610132320000|2021-01-08 18:58:40|200900.6|200750.6|200905.8|200755.8|200907.8|200757.8|200874.5|200724.5|32
1610132330000|2021-01-08 18:58:50|200902.7|200752.7|200954.5|200804.5|200956|200806|200902.7|200752.7|29
1610132340000|2021-01-08 18:59:00|200952.9|200802.9|200962.3|200812.3|200962.3|200812.3|200917|200767|37
1610132350000|2021-01-08 18:59:10|200960.9|200810.9|200924.8|200774.8|200961.8|200811.8|200917.5|200767.5|36
1610132360000|2021-01-08 18:59:20|200925.2|200775.2|200936.5|200786.5|200949.2|200799.2|200925.2|200775.2|24
1610132370000|2021-01-08 18:59:30|200936.9|200786.9|200957|200807|200957|200807|200934.5|200784.5|25
1610132380000|2021-01-08 18:59:40|200958.9|200808.9|200960.8|200810.8|200964.4|200814.4|200952.9|200802.9|30
1610132390000|2021-01-08 18:59:50|200961.9|200811.9|200917|200767|200962.7|200812.7|200917|200767|31
1610132400000|2021-01-08 19:00:00|200917.5|200767.5|200991.3|200841.3|200991.3|200841.3|200917.5|200767.5|39
1610132410000|2021-01-08 19:00:10|200991.6|200841.6|200960.9|200810.9|200995.4|200845.4|200955.7|200805.7|31
1610132420000|2021-01-08 19:00:20|200960.1|200810.1|200927|200777|200963.7|200813.7|200924.4|200774.4|31
1610132430000|2021-01-08 19:00:30|200924.6|200774.6|200885.6|200735.6|200924.6|200774.6|200869.9|200719.9|30
1610132440000|2021-01-08 19:00:40|200885|200735|200855.9|200705.9|200889.7|200739.7|200846.5|200696.5|22
1610132450000|2021-01-08 19:00:50|200851.7|200701.7|200852.3|200702.3|200855.2|200705.2|200849.9|200699.9|18
1610132460000|2021-01-08 19:01:00|200851.1|200701.1|200852.4|200702.4|200865.6|200715.6|200845.7|200695.7|29
1610132470000|2021-01-08 19:01:10|200852.6|200702.6|200858.1|200708.1|200864.1|200714.1|200850.2|200700.2|30
1610132480000|2021-01-08 19:01:20|200857.4|200707.4|200851.1|200701.1|200861.1|200711.1|200850.1|200700.1|30
1610132490000|2021-01-08 19:01:30|200848.5|200698.5|200871.5|200721.5|200875.5|200725.5|200848.4|200698.4|28
1610132500000|2021-01-08 19:01:40|200864.7|200714.7|200944.7|200794.7|200947.4|200797.4|200864.7|200714.7|36
1610132510000|2021-01-08 19:01:50|200944.3|200794.3|200929.7|200779.7|200953.2|200803.2|200917.1|200767.1|36
1610132520000|2021-01-08 19:02:00|200928.1|200778.1|200950.3|200800.3|200955|200805|200882.1|200732.1|39
1610132530000|2021-01-08 19:02:10|200954.8|200804.8|200952.4|200802.4|200978.6|200828.6|200905|200755|34
1610132540000|2021-01-08 19:02:20|200956.2|200806.2|200995.2|200845.2|200995.2|200845.2|200953.9|200803.9|31
1610132550000|2021-01-08 19:02:30|200996.2|200846.2|201000|200850|201002.3|200852.3|200986.4|200836.4|31
1610132560000|2021-01-08 19:02:40|201001.3|200851.3|200994.8|200844.8|201001.3|200851.3|200986|200836|28
1610132570000|2021-01-08 19:02:50|200993.7|200843.7|200990.2|200840.2|200997.4|200847.4|200985.7|200835.7|23
1610132580000|2021-01-08 19:03:00|200991.3|200841.3|201031.4|200881.4|201031.8|200881.8|200983.3|200833.3|35
1610132590000|2021-01-08 19:03:10|201030.3|200880.3|200982.8|200832.8|201030.3|200880.3|200982.6|200832.6|35
1610132600000|2021-01-08 19:03:20|200987.1|200837.1|200992.4|200842.4|200994.6|200844.6|200980.7|200830.7|32
1610132610000|2021-01-08 19:03:30|200992|200842|200869.9|200719.9|200994.9|200844.9|200867.4|200717.4|32
1610132620000|2021-01-08 19:03:40|200871|200721|200805.9|200655.9|200871|200721|200803.2|200653.2|37
1610132630000|2021-01-08 19:03:50|200808.8|200658.8|200795.2|200645.2|200808.8|200658.8|200773|200623|33
1610132640000|2021-01-08 19:04:00|200801.2|200651.2|200818.8|200668.8|200823.3|200673.3|200797.6|200647.6|29
1610132650000|2021-01-08 19:04:10|200819|200669|200820.2|200670.2|200821.7|200671.7|200805|200655|32
1610132660000|2021-01-08 19:04:20|200818.3|200668.3|200793.3|200643.3|200820.5|200670.5|200772.3|200622.3|33
1610132670000|2021-01-08 19:04:30|200779.4|200629.4|200747.2|200597.2|200785.9|200635.9|200746.9|200596.9|32
1610132680000|2021-01-08 19:04:40|200750.7|200600.7|200702.6|200552.6|200753.6|200603.6|200698.9|200548.9|32
1610132690000|2021-01-08 19:04:50|200699.8|200549.8|200703.3|200553.3|200708.6|200558.6|200676.4|200526.4|33
1610132700000|2021-01-08 19:05:00|200703.4|200553.4|200779.4|200629.4|200784.5|200634.5|200703.2|200553.2|36
1610132710000|2021-01-08 19:05:10|200781.1|200631.1|200764.5|200614.5|200796.5|200646.5|200749|200599|35
1610132720000|2021-01-08 19:05:20|200764.1|200614.1|200772.1|200622.1|200772.9|200622.9|200735.9|200585.9|26
1610132730000|2021-01-08 19:05:30|200778.3|200628.3|200788.6|200638.6|200788.6|200638.6|200768.7|200618.7|31
1610132740000|2021-01-08 19:05:40|200785.2|200635.2|200773.6|200623.6|200791.2|200641.2|200758.8|200608.8|38
1610132750000|2021-01-08 19:05:50|200773.5|200623.5|200831.1|200681.1|200834.3|200684.3|200772.2|200622.2|34
1610132760000|2021-01-08 19:06:00|200860.5|200710.5|200895.8|200745.8|200896|200746|200850.1|200700.1|33
1610132770000|2021-01-08 19:06:10|200895.3|200745.3|200845.8|200695.8|200897.9|200747.9|200845.8|200695.8|31
1610132780000|2021-01-08 19:06:20|200846.5|200696.5|200830.8|200680.8|200853.1|200703.1|200821.2|200671.2|29
1610132790000|2021-01-08 19:06:30|200835.5|200685.5|200790.4|200640.4|200835.7|200685.7|200785.7|200635.7|24
1610132800000|2021-01-08 19:06:40|200788.2|200638.2|200772|200622|200788.8|200638.8|200767|200617|30
1610132810000|2021-01-08 19:06:50|200771.8|200621.8|200823.9|200673.9|200829.1|200679.1|200769.6|200619.6|29
1610132820000|2021-01-08 19:07:00|200826.9|200676.9|200774.5|200624.5|200852.9|200702.9|200774.5|200624.5|36
1610132830000|2021-01-08 19:07:10|200778.5|200628.5|200742|200592|200778.5|200628.5|200737.6|200587.6|38
1610132840000|2021-01-08 19:07:20|200744.7|200594.7|200738.5|200588.5|200755.8|200605.8|200732.6|200582.6|33
1610132850000|2021-01-08 19:07:30|200738.4|200588.4|200656.2|200506.2|200740.1|200590.1|200655.3|200505.3|33
1610132860000|2021-01-08 19:07:40|200653|200503|200656.9|200506.9|200667.7|200517.7|200639.4|200489.4|37
1610132870000|2021-01-08 19:07:50|200649.2|200499.2|200656.3|200506.3|200660.7|200510.7|200646.7|200496.7|27
1610132880000|2021-01-08 19:08:00|200658.2|200508.2|200647.2|200497.2|200695.4|200545.4|200619.7|200469.7|37
1610132890000|2021-01-08 19:08:10|200652.6|200502.6|200595.8|200445.8|200660.5|200510.5|200595.8|200445.8|33
1610132900000|2021-01-08 19:08:20|200598.1|200448.1|200594.3|200444.3|200601.8|200451.8|200589.4|200439.4|24
1610132910000|2021-01-08 19:08:30|200596.8|200446.8|200634.1|200484.1|200635|200485|200596.5|200446.5|34
1610132920000|2021-01-08 19:08:40|200635.4|200485.4|200654.5|200504.5|200656.6|200506.6|200629.8|200479.8|23
1610132930000|2021-01-08 19:08:50|200650.9|200500.9|200617.4|200467.4|200663.1|200513.1|200617.2|200467.2|32
1610132940000|2021-01-08 19:09:00|200615.4|200465.4|200579.5|200429.5|200617.6|200467.6|200579|200429|29
1610132950000|2021-01-08 19:09:10|200566.7|200416.7|200538.2|200388.2|200566.7|200416.7|200530.7|200380.7|31
1610132960000|2021-01-08 19:09:20|200538.7|200388.7|200500.1|200350.1|200538.8|200388.8|200493.9|200343.9|35
1610132970000|2021-01-08 19:09:30|200501.9|200351.9|200501.8|200351.8|200503.6|200353.6|200485.7|200335.7|32
1610132980000|2021-01-08 19:09:40|200502.2|200352.2|200529.6|200379.6|200538.7|200388.7|200494.9|200344.9|34
1610132990000|2021-01-08 19:09:50|200528.8|200378.8|200635.9|200485.9|200635.9|200485.9|200516.5|200366.5|31
1610133000000|2021-01-08 19:10:00|200634.3|200484.3|200647.8|200497.8|200661.3|200511.3|200631.8|200481.8|27
1610133010000|2021-01-08 19:10:10|200642|200492|200630.1|200480.1|200650.6|200500.6|200604.5|200454.5|30
1610133020000|2021-01-08 19:10:20|200631.6|200481.6|200653.4|200503.4|200660.6|200510.6|200622.5|200472.5|27
1610133030000|2021-01-08 19:10:30|200682|200532|200650.9|200500.9|200685.1|200535.1|200648.6|200498.6|36
1610133040000|2021-01-08 19:10:40|200650.8|200500.8|200590.5|200440.5|200650.8|200500.8|200582.1|200432.1|34
1610133050000|2021-01-08 19:10:50|200589.3|200439.3|200559.9|200409.9|200592|200442|200536.4|200386.4|38
1610133060000|2021-01-08 19:11:00|200558.3|200408.3|200607.6|200457.6|200607.6|200457.6|200541.9|200391.9|37
1610133070000|2021-01-08 19:11:10|200605.9|200455.9|200601.6|200451.6|200608.9|200458.9|200599.4|200449.4|25
1610133080000|2021-01-08 19:11:20|200606.3|200456.3|200615.8|200465.8|200615.8|200465.8|200598.8|200448.8|31
1610133090000|2021-01-08 19:11:30|200619.1|200469.1|200573.6|200423.6|200620.9|200470.9|200554.7|200404.7|28
1610133100000|2021-01-08 19:11:40|200572.1|200422.1|200524.4|200374.4|200573.8|200423.8|200524.4|200374.4|33
1610133110000|2021-01-08 19:11:50|200528.9|200378.9|200533.4|200383.4|200535.6|200385.6|200507.7|200357.7|25
1610133120000|2021-01-08 19:12:00|200537.8|200387.8|200552.4|200402.4|200575.8|200425.8|200534.3|200384.3|33
1610133130000|2021-01-08 19:12:10|200548.5|200398.5|200541.8|200391.8|200554.7|200404.7|200528.7|200378.7|29
1610133140000|2021-01-08 19:12:20|200539.9|200389.9|200612.4|200462.4|200612.4|200462.4|200539.9|200389.9|31
1610133150000|2021-01-08 19:12:30|200611.9|200461.9|200614.6|200464.6|200629.6|200479.6|200605.8|200455.8|28
1610133160000|2021-01-08 19:12:40|200613.8|200463.8|200626.1|200476.1|200627.7|200477.7|200605.7|200455.7|26
1610133170000|2021-01-08 19:12:50|200612.8|200462.8|200603.1|200453.1|200623.2|200473.2|200587.7|200437.7|30
1610133180000|2021-01-08 19:13:00|200603.3|200453.3|200617|200467|200620.7|200470.7|200582.5|200432.5|31
1610133190000|2021-01-08 19:13:10|200614.4|200464.4|200584.2|200434.2|200616.2|200466.2|200584.2|200434.2|32
1610133200000|2021-01-08 19:13:20|200596.1|200446.1|200598.2|200448.2|200617.9|200467.9|200584.1|200434.1|33
1610133210000|2021-01-08 19:13:30|200601.8|200451.8|200614.8|200464.8|200617.7|200467.7|200588|200438|32
1610133220000|2021-01-08 19:13:40|200612.6|200462.6|200617|200467|200618.9|200468.9|200612.2|200462.2|34
1610133230000|2021-01-08 19:13:50|200619.1|200469.1|200609.3|200459.3|200622.6|200472.6|200604.2|200454.2|33
1610133240000|2021-01-08 19:14:00|200609.1|200459.1|200580.3|200430.3|200613.9|200463.9|200573.1|200423.1|16
1610133250000|2021-01-08 19:14:10|200581.9|200431.9|200546.1|200396.1|200588.3|200438.3|200540.6|200390.6|36
1610133260000|2021-01-08 19:14:20|200543|200393|200548.6|200398.6|200555.7|200405.7|200539.9|200389.9|31
1610133270000|2021-01-08 19:14:30|200549.8|200399.8|200570.5|200420.5|200573.4|200423.4|200549.8|200399.8|18
1610133280000|2021-01-08 19:14:40|200570.9|200420.9|200588.2|200438.2|200592.9|200442.9|200569.1|200419.1|20
1610133290000|2021-01-08 19:14:50|200587.5|200437.5|200574.5|200424.5|200588|200438|200571.4|200421.4|25
1610133300000|2021-01-08 19:15:00|200576.3|200426.3|200594.7|200444.7|200598.8|200448.8|200573.7|200423.7|30
1610133310000|2021-01-08 19:15:10|200595.9|200445.9|200603|200453|200604.3|200454.3|200586|200436|21
1610133320000|2021-01-08 19:15:20|200602.2|200452.2|200601.4|200451.4|200608.2|200458.2|200586.4|200436.4|27
1610133330000|2021-01-08 19:15:30|200604.3|200454.3|200603.5|200453.5|200606.4|200456.4|200594.4|200444.4|37
1610133340000|2021-01-08 19:15:40|200600.9|200450.9|200604|200454|200604.5|200454.5|200597.8|200447.8|28
1610133350000|2021-01-08 19:15:50|200603|200453|200600.2|200450.2|200603.4|200453.4|200595.7|200445.7|27
1610133360000|2021-01-08 19:16:00|200600.6|200450.6|200599.9|200449.9|200604|200454|200585.4|200435.4|39
1610133370000|2021-01-08 19:16:10|200606|200456|200580.6|200430.6|200606|200456|200577.4|200427.4|27
1610133380000|2021-01-08 19:16:20|200579.5|200429.5|200608.2|200458.2|200614|200464|200578.7|200428.7|27
1610133390000|2021-01-08 19:16:30|200607.3|200457.3|200611.3|200461.3|200617|200467|200606.9|200456.9|26
1610133400000|2021-01-08 19:16:40|200614|200464|200660.8|200510.8|200664.3|200514.3|200613.5|200463.5|35
1610133410000|2021-01-08 19:16:50|200659.7|200509.7|200691.8|200541.8|200696.5|200546.5|200653.7|200503.7|35
1610133420000|2021-01-08 19:17:00|200693|200543|200687.8|200537.8|200698.9|200548.9|200685.3|200535.3|31
1610133430000|2021-01-08 19:17:10|200683.6|200533.6|200666.5|200516.5|200687.1|200537.1|200655.5|200505.5|26
1610133440000|2021-01-08 19:17:20|200664.4|200514.4|200729.5|200579.5|200730.4|200580.4|200664.4|200514.4|29
1610133450000|2021-01-08 19:17:30|200731.2|200581.2|200721.9|200571.9|200743.9|200593.9|200720.1|200570.1|31
1610133460000|2021-01-08 19:17:40|200722.1|200572.1|200727.1|200577.1|200731.3|200581.3|200705.3|200555.3|26
1610133470000|2021-01-08 19:17:50|200724.7|200574.7|200746.4|200596.4|200748.2|200598.2|200724.4|200574.4|32
1610133480000|2021-01-08 19:18:00|200738.4|200588.4|200686.3|200536.3|200740|200590|200668.5|200518.5|33
1610133490000|2021-01-08 19:18:10|200685.4|200535.4|200674.6|200524.6|200691.3|200541.3|200674.6|200524.6|32
1610133500000|2021-01-08 19:18:20|200674|200524|200721|200571|200721|200571|200673.8|200523.8|29
1610133510000|2021-01-08 19:18:30|200720.3|200570.3|200698.5|200548.5|200724|200574|200698.5|200548.5|29
1610133520000|2021-01-08 19:18:40|200698.4|200548.4|200681.8|200531.8|200699.3|200549.3|200665|200515|23
1610133530000|2021-01-08 19:18:50|200681.9|200531.9|200692.7|200542.7|200706.4|200556.4|200679.6|200529.6|31
1610133540000|2021-01-08 19:19:00|200694.5|200544.5|200614.4|200464.4|200694.5|200544.5|200609.5|200459.5|35
1610133550000|2021-01-08 19:19:10|200614.6|200464.6|200612.2|200462.2|200615.7|200465.7|200607.8|200457.8|18
1610133560000|2021-01-08 19:19:20|200612.5|200462.5|200582.5|200432.5|200615.9|200465.9|200582.5|200432.5|24
1610133570000|2021-01-08 19:19:30|200581.8|200431.8|200617.9|200467.9|200619.3|200469.3|200575|200425|27
1610133580000|2021-01-08 19:19:40|200618.9|200468.9|200637.2|200487.2|200637.2|200487.2|200612.9|200462.9|23
1610133590000|2021-01-08 19:19:50|200635.1|200485.1|200659.2|200509.2|200661.7|200511.7|200633.1|200483.1|24
1610133600000|2021-01-08 19:20:00|200657.3|200507.3|200654.4|200504.4|200666.6|200516.6|200649.9|200499.9|27
1610133610000|2021-01-08 19:20:10|200650.2|200500.2|200662.5|200512.5|200664.4|200514.4|200648.5|200498.5|28
1610133620000|2021-01-08 19:20:20|200662.4|200512.4|200699.2|200549.2|200701.6|200551.6|200661.9|200511.9|27
1610133630000|2021-01-08 19:20:30|200697.2|200547.2|200707.4|200557.4|200731|200581|200690|200540|34
1610133640000|2021-01-08 19:20:40|200712.4|200562.4|200719.1|200569.1|200743|200593|200710.2|200560.2|32
1610133650000|2021-01-08 19:20:50|200710.3|200560.3|200634.5|200484.5|200710.3|200560.3|200631.1|200481.1|30
1610133660000|2021-01-08 19:21:00|200635.2|200485.2|200648.4|200498.4|200650.3|200500.3|200609.3|200459.3|30
1610133670000|2021-01-08 19:21:10|200618.4|200468.4|200601.3|200451.3|200642.4|200492.4|200600.2|200450.2|32
1610133680000|2021-01-08 19:21:20|200604.1|200454.1|200587.7|200437.7|200604.5|200454.5|200587.6|200437.6|23
1610133690000|2021-01-08 19:21:30|200591.7|200441.7|200544.5|200394.5|200592|200442|200543.7|200393.7|31
1610133700000|2021-01-08 19:21:40|200545.5|200395.5|200566.7|200416.7|200566.7|200416.7|200545.5|200395.5|24
1610133710000|2021-01-08 19:21:50|200566.8|200416.8|200557.1|200407.1|200575|200425|200542.3|200392.3|34
1610133720000|2021-01-08 19:22:00|200556.8|200406.8|200501.2|200351.2|200556.8|200406.8|200500.2|200350.2|30
1610133730000|2021-01-08 19:22:10|200500.3|200350.3|200487.2|200337.2|200501.9|200351.9|200487.2|200337.2|32
1610133740000|2021-01-08 19:22:20|200488.9|200338.9|200498.9|200348.9|200501.2|200351.2|200482.9|200332.9|32
1610133750000|2021-01-08 19:22:30|200498.5|200348.5|200513.6|200363.6|200533.7|200383.7|200497.9|200347.9|30
1610133760000|2021-01-08 19:22:40|200525.7|200375.7|200532.2|200382.2|200536.4|200386.4|200525.7|200375.7|32
1610133770000|2021-01-08 19:22:50|200532.6|200382.6|200546.8|200396.8|200549|200399|200529.1|200379.1|28
1610133780000|2021-01-08 19:23:00|200537.2|200387.2|200566.7|200416.7|200573.8|200423.8|200536|200386|30
1610133790000|2021-01-08 19:23:10|200568|200418|200571.8|200421.8|200571.8|200421.8|200564.2|200414.2|26
1610133800000|2021-01-08 19:23:20|200572.7|200422.7|200584.9|200434.9|200595.4|200445.4|200566.9|200416.9|27
1610133810000|2021-01-08 19:23:30|200581.3|200431.3|200610.1|200460.1|200610.4|200460.4|200578.4|200428.4|33
1610133820000|2021-01-08 19:23:40|200612.9|200462.9|200603.8|200453.8|200612.9|200462.9|200603.8|200453.8|33
1610133830000|2021-01-08 19:23:50|200604.2|200454.2|200580.2|200430.2|200615.7|200465.7|200580.2|200430.2|31
1610133840000|2021-01-08 19:24:00|200579|200429|200548.8|200398.8|200579.5|200429.5|200537.6|200387.6|26
1610133850000|2021-01-08 19:24:10|200547.6|200397.6|200567.2|200417.2|200578.1|200428.1|200542.5|200392.5|25
1610133860000|2021-01-08 19:24:20|200570|200420|200612|200462|200612|200462|200570|200420|31
1610133870000|2021-01-08 19:24:30|200602.3|200452.3|200593.8|200443.8|200607.6|200457.6|200591.8|200441.8|30
1610133880000|2021-01-08 19:24:40|200594|200444|200592.3|200442.3|200596.7|200446.7|200589.7|200439.7|25
1610133890000|2021-01-08 19:24:50|200592.4|200442.4|200588|200438|200594|200444|200575.4|200425.4|28
1610133900000|2021-01-08 19:25:00|200586.1|200436.1|200611.7|200461.7|200615.4|200465.4|200585.8|200435.8|30
1610133910000|2021-01-08 19:25:10|200615.4|200465.4|200643.9|200493.9|200654.3|200504.3|200609|200459|31
1610133920000|2021-01-08 19:25:20|200645.7|200495.7|200619.3|200469.3|200655.8|200505.8|200614.2|200464.2|37
1610133930000|2021-01-08 19:25:30|200622|200472|200651.4|200501.4|200657.3|200507.3|200620.2|200470.2|31
1610133940000|2021-01-08 19:25:40|200648.2|200498.2|200662.5|200512.5|200663.4|200513.4|200647.4|200497.4|21
1610133950000|2021-01-08 19:25:50|200662.7|200512.7|200690.6|200540.6|200701.7|200551.7|200654.2|200504.2|29
1610133960000|2021-01-08 19:26:00|200689.8|200539.8|200685.3|200535.3|200697.1|200547.1|200679.5|200529.5|27
1610133970000|2021-01-08 19:26:10|200692|200542|200665.9|200515.9|200695.2|200545.2|200665.9|200515.9|24
1610133980000|2021-01-08 19:26:20|200670.9|200520.9|200682.6|200532.6|200691|200541|200670.9|200520.9|33
1610133990000|2021-01-08 19:26:30|200682.7|200532.7|200684.3|200534.3|200684.3|200534.3|200677.6|200527.6|30
1610134000000|2021-01-08 19:26:40|200682.9|200532.9|200686.8|200536.8|200690.5|200540.5|200680.8|200530.8|22
1610134010000|2021-01-08 19:26:50|200686.9|200536.9|200726.7|200576.7|200729.9|200579.9|200686.9|200536.9|33
1610134020000|2021-01-08 19:27:00|200726.1|200576.1|200697.1|200547.1|200729.8|200579.8|200683.8|200533.8|34
1610134030000|2021-01-08 19:27:10|200695.9|200545.9|200768.5|200618.5|200778.9|200628.9|200695.9|200545.9|38
1610134040000|2021-01-08 19:27:20|200764.6|200614.6|200768.7|200618.7|200775.5|200625.5|200764.6|200614.6|28
1610134050000|2021-01-08 19:27:30|200769.3|200619.3|200767.7|200617.7|200784.4|200634.4|200766|200616|26
1610134060000|2021-01-08 19:27:40|200764.8|200614.8|200725.4|200575.4|200766.8|200616.8|200725.4|200575.4|31
1610134070000|2021-01-08 19:27:50|200726.7|200576.7|200687.3|200537.3|200730.3|200580.3|200684.7|200534.7|37
1610134080000|2021-01-08 19:28:00|200683.9|200533.9|200696.5|200546.5|200700.4|200550.4|200683.3|200533.3|37
1610134090000|2021-01-08 19:28:10|200696.6|200546.6|200695.7|200545.7|200702.5|200552.5|200678.6|200528.6|34
1610134100000|2021-01-08 19:28:20|200697.6|200547.6|200671.1|200521.1|200698.9|200548.9|200661.5|200511.5|33
1610134110000|2021-01-08 19:28:30|200669.2|200519.2|200604.5|200454.5|200669.4|200519.4|200604.5|200454.5|29
1610134120000|2021-01-08 19:28:40|200607.7|200457.7|200601|200451|200610.8|200460.8|200576.9|200426.9|29
1610134130000|2021-01-08 19:28:50|200600.5|200450.5|200572.6|200422.6|200608.9|200458.9|200572.6|200422.6|32
1610134140000|2021-01-08 19:29:00|200574.1|200424.1|200662.5|200512.5|200663.3|200513.3|200558.7|200408.7|38
1610134150000|2021-01-08 19:29:10|200658.5|200508.5|200629.4|200479.4|200664|200514|200616.2|200466.2|27
1610134160000|2021-01-08 19:29:20|200633.9|200483.9|200659.6|200509.6|200660.9|200510.9|200633|200483|28
1610134170000|2021-01-08 19:29:30|200659.1|200509.1|200669.4|200519.4|200681.9|200531.9|200659.1|200509.1|28
1610134180000|2021-01-08 19:29:40|200663.1|200513.1|200653.1|200503.1|200669.6|200519.6|200650.6|200500.6|25
1610134190000|2021-01-08 19:29:50|200639.8|200489.8|200624.1|200474.1|200639.8|200489.8|200624.1|200474.1|29
1610134200000|2021-01-08 19:30:00|200629.6|200479.6|200627.8|200477.8|200630.3|200480.3|200623.2|200473.2|26
1610134210000|2021-01-08 19:30:10|200626.4|200476.4|200641.6|200491.6|200641.7|200491.7|200624.8|200474.8|24
1610134220000|2021-01-08 19:30:20|200624.1|200474.1|200664.9|200514.9|200664.9|200514.9|200615.8|200465.8|33
1610134230000|2021-01-08 19:30:30|200662.2|200512.2|200660.5|200510.5|200678.9|200528.9|200659.1|200509.1|27
1610134240000|2021-01-08 19:30:40|200660.6|200510.6|200639.7|200489.7|200668.1|200518.1|200635.1|200485.1|21
1610134250000|2021-01-08 19:30:50|200639.4|200489.4|200643.9|200493.9|200643.9|200493.9|200639|200489|22
1610134260000|2021-01-08 19:31:00|200643.4|200493.4|200667|200517|200668.1|200518.1|200636.1|200486.1|28
1610134270000|2021-01-08 19:31:10|200669.1|200519.1|200665|200515|200679.3|200529.3|200663|200513|28
1610134280000|2021-01-08 19:31:20|200665.2|200515.2|200649.2|200499.2|200681.9|200531.9|200647.9|200497.9|31
1610134290000|2021-01-08 19:31:30|200646.4|200496.4|200636.6|200486.6|200665.7|200515.7|200632.9|200482.9|35
1610134300000|2021-01-08 19:31:40|200632.1|200482.1|200637.1|200487.1|200641.1|200491.1|200622.7|200472.7|30
1610134310000|2021-01-08 19:31:50|200637.5|200487.5|200656|200506|200659|200509|200637.5|200487.5|22
1610134320000|2021-01-08 19:32:00|200656.5|200506.5|200641.8|200491.8|200663.1|200513.1|200636.6|200486.6|28
1610134330000|2021-01-08 19:32:10|200644.9|200494.9|200591.8|200441.8|200647.6|200497.6|200576.6|200426.6|26
1610134340000|2021-01-08 19:32:20|200591|200441|200597.5|200447.5|200598.9|200448.9|200577.9|200427.9|30
1610134350000|2021-01-08 19:32:30|200598.1|200448.1|200542|200392|200598.1|200448.1|200538.5|200388.5|30
1610134360000|2021-01-08 19:32:40|200549.3|200399.3|200501.9|200351.9|200555.5|200405.5|200501.9|200351.9|34
1610134370000|2021-01-08 19:32:50|200502.1|200352.1|200508.9|200358.9|200524.9|200374.9|200501.5|200351.5|35
1610134380000|2021-01-08 19:33:00|200510.7|200360.7|200507.5|200357.5|200523|200373|200494|200344|30
1610134390000|2021-01-08 19:33:10|200508.1|200358.1|200505.9|200355.9|200508.9|200358.9|200504|200354|15
1610134400000|2021-01-08 19:33:20|200504.9|200354.9|200532|200382|200534.8|200384.8|200504.9|200354.9|33
1610134410000|2021-01-08 19:33:30|200522.3|200372.3|200531.9|200381.9|200534.5|200384.5|200522.2|200372.2|25
1610134420000|2021-01-08 19:33:40|200531.8|200381.8|200533.2|200383.2|200537.3|200387.3|200527.1|200377.1|29
1610134430000|2021-01-08 19:33:50|200532.4|200382.4|200526.5|200376.5|200533.3|200383.3|200517.8|200367.8|33
1610134440000|2021-01-08 19:34:00|200527.5|200377.5|200495.4|200345.4|200527.5|200377.5|200494.1|200344.1|32
1610134450000|2021-01-08 19:34:10|200495.3|200345.3|200483.3|200333.3|200497|200347|200480|200330|23
1610134460000|2021-01-08 19:34:20|200483.4|200333.4|200443.6|200293.6|200485.2|200335.2|200443.6|200293.6|21
1610134470000|2021-01-08 19:34:30|200445.7|200295.7|200488.8|200338.8|200494.5|200344.5|200443.7|200293.7|35
1610134480000|2021-01-08 19:34:40|200489.8|200339.8|200460|200310|200489.8|200339.8|200455.8|200305.8|31
1610134490000|2021-01-08 19:34:50|200459.8|200309.8|200493|200343|200493|200343|200459.8|200309.8|26
1610134500000|2021-01-08 19:35:00|200487.9|200337.9|200462.7|200312.7|200489.7|200339.7|200462.7|200312.7|21
1610134510000|2021-01-08 19:35:10|200465.3|200315.3|200546.8|200396.8|200546.8|200396.8|200463.2|200313.2|33
1610134520000|2021-01-08 19:35:20|200543.1|200393.1|200495.5|200345.5|200570|200420|200495.5|200345.5|26
1610134530000|2021-01-08 19:35:30|200497.1|200347.1|200491.7|200341.7|200501|200351|200490|200340|25
1610134540000|2021-01-08 19:35:40|200491.9|200341.9|200475|200325|200492.4|200342.4|200470.9|200320.9|24
1610134550000|2021-01-08 19:35:50|200474|200324|200534.7|200384.7|200540.8|200390.8|200474|200324|28
1610134560000|2021-01-08 19:36:00|200536.6|200386.6|200536.8|200386.8|200559.9|200409.9|200534.1|200384.1|25
1610134570000|2021-01-08 19:36:10|200537.8|200387.8|200528.9|200378.9|200538.6|200388.6|200524.1|200374.1|25
1610134580000|2021-01-08 19:36:20|200527.7|200377.7|200507.5|200357.5|200530.8|200380.8|200507.5|200357.5|25
1610134590000|2021-01-08 19:36:30|200502.5|200352.5|200505.9|200355.9|200510.4|200360.4|200497.6|200347.6|22
1610134600000|2021-01-08 19:36:40|200504.1|200354.1|200504.3|200354.3|200504.6|200354.6|200499.3|200349.3|19
1610134610000|2021-01-08 19:36:50|200504.6|200354.6|200462.9|200312.9|200504.6|200354.6|200444.7|200294.7|22
1610134620000|2021-01-08 19:37:00|200457.8|200307.8|200445.8|200295.8|200462.3|200312.3|200438.9|200288.9|33
1610134630000|2021-01-08 19:37:10|200454.4|200304.4|200445.9|200295.9|200471.3|200321.3|200440|200290|25
1610134640000|2021-01-08 19:37:20|200445|200295|200483.9|200333.9|200488.5|200338.5|200445|200295|22
1610134650000|2021-01-08 19:37:30|200485.5|200335.5|200544.3|200394.3|200550.5|200400.5|200485.5|200335.5|24
1610134660000|2021-01-08 19:37:40|200545.1|200395.1|200539.8|200389.8|200548|200398|200538.6|200388.6|24
1610134670000|2021-01-08 19:37:50|200538.9|200388.9|200529.9|200379.9|200539|200389|200522.4|200372.4|26
1610134680000|2021-01-08 19:38:00|200527.2|200377.2|200518.2|200368.2|200528.8|200378.8|200508.4|200358.4|25
1610134690000|2021-01-08 19:38:10|200514.6|200364.6|200510.9|200360.9|200514.6|200364.6|200510.7|200360.7|23
1610134700000|2021-01-08 19:38:20|200510.4|200360.4|200513.6|200363.6|200535.8|200385.8|200506.4|200356.4|34
1610134710000|2021-01-08 19:38:30|200512.5|200362.5|200516.8|200366.8|200521.5|200371.5|200512.5|200362.5|27
1610134720000|2021-01-08 19:38:40|200516.9|200366.9|200620.7|200470.7|200625.9|200475.9|200516.9|200366.9|36
1610134730000|2021-01-08 19:38:50|200619.7|200469.7|200584.3|200434.3|200622.1|200472.1|200581|200431|27
1610134740000|2021-01-08 19:39:00|200584.6|200434.6|200597.8|200447.8|200600.5|200450.5|200584.1|200434.1|28
1610134750000|2021-01-08 19:39:10|200604.3|200454.3|200620|200470|200631|200481|200583.6|200433.6|24
1610134760000|2021-01-08 19:39:20|200618.8|200468.8|200654.1|200504.1|200668.5|200518.5|200618.8|200468.8|29
1610134770000|2021-01-08 19:39:30|200654.3|200504.3|200646.3|200496.3|200654.3|200504.3|200623|200473|23
1610134780000|2021-01-08 19:39:40|200648|200498|200696.8|200546.8|200699.2|200549.2|200648|200498|25
1610134790000|2021-01-08 19:39:50|200681.6|200531.6|200673|200523|200684.1|200534.1|200653.1|200503.1|29
1610134800000|2021-01-08 19:40:00|200676.8|200526.8|200659.9|200509.9|200680.1|200530.1|200659.7|200509.7|29
1610134810000|2021-01-08 19:40:10|200661.7|200511.7|200692.2|200542.2|200692.2|200575.7|200625.7|200510.8|27
1610134820000|2021-01-08 19:40:20|200692.9|200542.9|200709.1|200559.1|200709.4|200559.4|200689.3|200539.3|24
1610134830000|2021-01-08 19:40:30|200707.2|200557.2|200725.9|200575.9|200733.3|200583.3|200705.1|200555.1|32
1610134840000|2021-01-08 19:40:40|200725.6|200575.6|200725.7|200575.7|200733.5|200583.5|200721.7|200571.7|31
1610134850000|2021-01-08 19:40:50|200724.3|200574.3|200723.3|200573.3|200734.7|200584.7|200721.8|200571.8|26
1610134860000|2021-01-08 19:41:00|200721|200571|200694.9|200544.9|200729|200579|200692.3|200542.3|28
1610134870000|2021-01-08 19:41:10|200693.9|200543.9|200638.7|200488.7|200695.7|200545.7|200638.7|200488.7|25
1610134880000|2021-01-08 19:41:20|200638.5|200488.5|200665.9|200515.9|200665.9|200515.9|200630|200480|30
1610134890000|2021-01-08 19:41:30|200658.9|200508.9|200640|200490|200658.9|200508.9|200628.7|200478.7|26
1610134900000|2021-01-08 19:41:40|200640.3|200490.3|200636.4|200486.4|200640.3|200490.3|200634.8|200484.8|18
1610134910000|2021-01-08 19:41:50|200635.3|200485.3|200641.8|200491.8|200645.7|200495.7|200634.3|200484.3|18
1610134920000|2021-01-08 19:42:00|200642.5|200492.5|200597.7|200447.7|200646|200496|200552.1|200402.1|35
1610134930000|2021-01-08 19:42:10|200601.4|200451.4|200618.9|200468.9|200618.9|200468.9|200600.1|200450.1|23
1610134940000|2021-01-08 19:42:20|200610.2|200460.2|200624.8|200474.8|200646.3|200496.3|200610.2|200460.2|33
1610134950000|2021-01-08 19:42:30|200626.3|200476.3|200624.7|200474.7|200627.8|200477.8|200622.1|200472.1|15
1610134960000|2021-01-08 19:42:40|200623.6|200473.6|200663.5|200513.5|200669.5|200519.5|200620.4|200470.4|34
1610134970000|2021-01-08 19:42:50|200664.9|200514.9|200625.1|200475.1|200669.4|200519.4|200619.3|200469.3|29
1610134980000|2021-01-08 19:43:00|200621.5|200471.5|200626.5|200476.5|200628.7|200478.7|200618.9|200468.9|24
1610134990000|2021-01-08 19:43:10|200619.3|200469.3|200619.4|200469.4|200625|200475|200619.2|200469.2|24
1610135000000|2021-01-08 19:43:20|200619.6|200469.6|200610.4|200460.4|200619.6|200469.6|200609.2|200459.2|31
1610135010000|2021-01-08 19:43:30|200610.7|200460.7|200614.1|200464.1|200632.2|200482.2|200608.8|200458.8|31
1610135020000|2021-01-08 19:43:40|200612.2|200462.2|200647.7|200497.7|200647.9|200497.9|200611.1|200461.1|29
1610135030000|2021-01-08 19:43:50|200645.5|200495.5|200665.7|200515.7|200666.8|200516.8|200645.5|200495.5|32
1610135040000|2021-01-08 19:44:00|200664.9|200514.9|200662.7|200512.7|200692.7|200542.7|200658.2|200508.2|30
1610135050000|2021-01-08 19:44:10|200658.7|200508.7|200693.3|200543.3|200699.2|200549.2|200658.2|200508.2|34
1610135060000|2021-01-08 19:44:20|200686.1|200536.1|200693|200543|200698.8|200548.8|200685.9|200535.9|23
1610135070000|2021-01-08 19:44:30|200692.5|200542.5|200732.2|200582.2|200751.5|200601.5|200692|200542|24
1610135080000|2021-01-08 19:44:40|200733.4|200583.4|200694.6|200544.6|200743.4|200593.4|200690.9|200540.9|22
1610135090000|2021-01-08 19:44:50|200696.3|200546.3|200705.8|200555.8|200714.4|200564.4|200688.7|200538.7|26
1610135100000|2021-01-08 19:45:00|200701.8|200551.8|200705.2|200555.2|200713.7|200563.7|200685|200535|27
1610135110000|2021-01-08 19:45:10|200709.9|200559.9|200698.8|200548.8|200709.9|200559.9|200698.8|200548.8|26
1610135120000|2021-01-08 19:45:20|200698.4|200548.4|200703.4|200553.4|200706.2|200556.2|200696.9|200546.9|25
1610135130000|2021-01-08 19:45:30|200700.1|200550.1|200733.1|200583.1|200735.3|200585.3|200699.9|200549.9|23
1610135140000|2021-01-08 19:45:40|200740.3|200590.3|200733.3|200583.3|200740.3|200590.3|200731.5|200581.5|21
1610135150000|2021-01-08 19:45:50|200733.8|200583.8|200698|200548|200735.8|200585.8|200694.8|200544.8|13
1610135160000|2021-01-08 19:46:00|200696.6|200546.6|200672.7|200522.7|200696.7|200546.7|200661.2|200511.2|30
1610135170000|2021-01-08 19:46:10|200686.8|200536.8|200678.5|200528.5|200696.5|200546.5|200665|200515|24
1610135180000|2021-01-08 19:46:20|200677|200527|200709.5|200559.5|200709.5|200559.5|200661.9|200511.9|28
1610135190000|2021-01-08 19:46:30|200711.7|200561.7|200777.7|200627.7|200791.8|200641.8|200710.5|200560.5|30
1610135200000|2021-01-08 19:46:40|200778.3|200628.3|200779.3|200629.3|200791.8|200641.8|200777.7|200627.7|22
1610135210000|2021-01-08 19:46:50|200783.2|200633.2|200732.1|200582.1|200783.2|200633.2|200732.1|200582.1|32
1610135220000|2021-01-08 19:47:00|200732.5|200582.5|200697.6|200547.6|200732.5|200582.5|200696.5|200546.5|30
1610135230000|2021-01-08 19:47:10|200700.7|200550.7|200664.9|200514.9|200707.2|200557.2|200662.4|200512.4|27
1610135240000|2021-01-08 19:47:20|200665.6|200515.6|200707.7|200557.7|200713|200563|200665.6|200515.6|20
1610135250000|2021-01-08 19:47:30|200707.5|200557.5|200748.6|200598.6|200748.6|200598.6|200702.8|200552.8|33
1610135260000|2021-01-08 19:47:40|200748.2|200598.2|200741.9|200591.9|200751.8|200601.8|200739.5|200589.5|24
1610135270000|2021-01-08 19:47:50|200740.2|200590.2|200760.5|200610.5|200760.5|200610.5|200723.8|200573.8|28
1610135280000|2021-01-08 19:48:00|200768.2|200618.2|200760.1|200610.1|200769.2|200619.2|200744.2|200594.2|29
1610135290000|2021-01-08 19:48:10|200760.5|200610.5|200782|200632|200785.8|200635.8|200758.7|200608.7|27
1610135300000|2021-01-08 19:48:20|200785.3|200635.3|200779.5|200629.5|200785.3|200635.3|200772.6|200622.6|26
1610135310000|2021-01-08 19:48:30|200781.7|200631.7|200742.8|200592.8|200781.8|200631.8|200731.9|200581.9|27
1610135320000|2021-01-08 19:48:40|200741.5|200591.5|200729.2|200579.2|200744|200594|200726.5|200576.5|28
1610135330000|2021-01-08 19:48:50|200724.9|200574.9|200678.7|200528.7|200726.9|200576.9|200678.7|200528.7|29
1610135340000|2021-01-08 19:49:00|200676.1|200526.1|200686.3|200536.3|200690.3|200540.3|200652|200502|31
1610135350000|2021-01-08 19:49:10|200688.8|200538.8|200661.3|200511.3|200688.8|200538.8|200640.8|200490.8|31
1610135360000|2021-01-08 19:49:20|200664.2|200514.2|200657|200507|200664.2|200514.2|200651.2|200501.2|29
1610135370000|2021-01-08 19:49:30|200657.8|200507.8|200659.6|200509.6|200660.9|200510.9|200637.7|200487.7|27
1610135380000|2021-01-08 19:49:40|200660|200510|200662.4|200512.4|200663.9|200513.9|200645.4|200495.4|21
1610135390000|2021-01-08 19:49:50|200662.1|200512.1|200623.9|200473.9|200664.4|200514.4|200619.4|200469.4|28
1610135400000|2021-01-08 19:50:00|200616.1|200466.1|200618.4|200468.4|200624.2|200474.2|200604.5|200454.5|27
1610135410000|2021-01-08 19:50:10|200619.1|200469.1|200609.9|200459.9|200633|200483|200609.9|200459.9|28
1610135420000|2021-01-08 19:50:20|200611.4|200461.4|200549.2|200399.2|200615.1|200465.1|200549.2|200399.2|24
1610135430000|2021-01-08 19:50:30|200549.4|200399.4|200502.6|200352.6|200555.4|200405.4|200491.3|200341.3|32
1610135440000|2021-01-08 19:50:40|200503.7|200353.7|200456.2|200306.2|200503.7|200353.7|200453.9|200303.9|25
1610135450000|2021-01-08 19:50:50|200451.5|200301.5|200424.5|200274.5|200464.7|200314.7|200423.5|200273.5|32
1610135460000|2021-01-08 19:51:00|200424.4|200274.4|200422.9|200272.9|200425.8|200275.8|200418.4|200268.4|25
1610135470000|2021-01-08 19:51:10|200423.7|200273.7|200475.4|200325.4|200476|200326|200423.7|200273.7|24
1610135480000|2021-01-08 19:51:20|200476.1|200326.1|200472.1|200322.1|200493.5|200343.5|200471.2|200321.2|25
1610135490000|2021-01-08 19:51:30|200470.3|200320.3|200510.8|200360.8|200542.3|200392.3|200464.1|200314.1|32
1610135500000|2021-01-08 19:51:40|200509.3|200359.3|200545.2|200395.2|200550.2|200400.2|200504.4|200354.4|33
1610135510000|2021-01-08 19:51:50|200543.7|200393.7|200549.9|200399.9|200561.5|200411.5|200543.7|200393.7|29
1610135520000|2021-01-08 19:52:00|200538.5|200388.5|200586.4|200436.4|200586.4|200436.4|200538.5|200388.5|32
1610135530000|2021-01-08 19:52:10|200585.3|200435.3|200569.5|200419.5|200585.5|200435.5|200568.3|200418.3|26
1610135540000|2021-01-08 19:52:20|200569.1|200419.1|200557.4|200407.4|200576|200426|200548.1|200398.1|27
1610135550000|2021-01-08 19:52:30|200559.6|200409.6|200574.2|200424.2|200583|200433|200557.1|200407.1|21
1610135560000|2021-01-08 19:52:40|200576.3|200426.3|200630.5|200480.5|200634|200484|200573.2|200423.2|17
1610135570000|2021-01-08 19:52:50|200636.2|200486.2|200631.7|200481.7|200636.2|200486.2|200621|200471|29
1610135580000|2021-01-08 19:53:00|200628.3|200478.3|200632.5|200482.5|200632.5|200482.5|200586.7|200436.7|34
1610135590000|2021-01-08 19:53:10|200629.2|200479.2|200661.9|200511.9|200667.7|200517.7|200628.9|200478.9|26
1610135600000|2021-01-08 19:53:20|200663.6|200513.6|200650.8|200500.8|200673.4|200523.4|200649.2|200499.2|30
1610135610000|2021-01-08 19:53:30|200650.5|200500.5|200660|200510|200670.9|200520.9|200650.2|200500.2|24
1610135620000|2021-01-08 19:53:40|200659.3|200509.3|200556.7|200406.7|200659.3|200509.3|200551.2|200401.2|34
1610135630000|2021-01-08 19:53:50|200555.6|200405.6|200550.4|200400.4|200567|200417|200547.4|200397.4|22
1610135640000|2021-01-08 19:54:00|200552.8|200402.8|200613.8|200463.8|200624.4|200474.4|200544.6|200394.6|35
1610135650000|2021-01-08 19:54:10|200611|200461|200636.2|200486.2|200638.3|200488.3|200611|200461|19
1610135660000|2021-01-08 19:54:20|200636.6|200486.6|200664.8|200514.8|200667.6|200517.6|200636.6|200486.6|35
1610135670000|2021-01-08 19:54:30|200665.3|200515.3|200629.5|200479.5|200666.5|200516.5|200628.7|200478.7|26
1610135680000|2021-01-08 19:54:40|200635.5|200485.5|200632.7|200482.7|200635.6|200485.6|200629|200479|17
1610135690000|2021-01-08 19:54:50|200630.3|200480.3|200621.6|200471.6|200634.2|200484.2|200621.6|200471.6|20
1610135700000|2021-01-08 19:55:00|200621.9|200471.9|200631.9|200481.9|200635.4|200485.4|200617.8|200467.8|23
1610135710000|2021-01-08 19:55:10|200632.1|200482.1|200640.8|200490.8|200657.1|200507.1|200630.4|200480.4|28
1610135720000|2021-01-08 19:55:20|200643.2|200493.2|200628|200478|200646.3|200496.3|200621.5|200471.5|20
1610135730000|2021-01-08 19:55:30|200627.7|200477.7|200662.9|200512.9|200663.9|200513.9|200624.6|200474.6|27
1610135740000|2021-01-08 19:55:40|200659.7|200509.7|200654.5|200504.5|200665.9|200515.9|200650.1|200500.1|37
1610135750000|2021-01-08 19:55:50|200655.6|200505.6|200645.8|200495.8|200657.1|200507.1|200632.5|200482.5|30
1610135760000|2021-01-08 19:56:00|200647.4|200497.4|200653.8|200503.8|200654|200504|200645.7|200495.7|32
1610135770000|2021-01-08 19:56:10|200652.4|200502.4|200641.9|200491.9|200668.5|200518.5|200641.9|200491.9|27
1610135780000|2021-01-08 19:56:20|200642.3|200492.3|200646.2|200496.2|200647.4|200497.4|200630|200480|32
1610135790000|2021-01-08 19:56:30|200645.5|200495.5|200682.3|200532.3|200716.1|200566.1|200644.8|200494.8|24
1610135800000|2021-01-08 19:56:40|200687.3|200537.3|200707.4|200557.4|200709.8|200559.8|200680.6|200530.6|31
1610135810000|2021-01-08 19:56:50|200706.3|200556.3|200700.5|200550.5|200710.1|200560.1|200693.1|200543.1|23
1610135820000|2021-01-08 19:57:00|200699|200549|200697.4|200547.4|200703.6|200553.6|200691.2|200541.2|27
1610135830000|2021-01-08 19:57:10|200693.2|200543.2|200688.3|200538.3|200699.8|200549.8|200620.5|200470.5|33
1610135840000|2021-01-08 19:57:20|200692.5|200542.5|200673.5|200523.5|200711.7|200561.7|200669.1|200519.1|28
1610135850000|2021-01-08 19:57:30|200676.8|200526.8|200672.4|200522.4|200676.8|200526.8|200660.4|200510.4|36
1610135860000|2021-01-08 19:57:40|200673.5|200523.5|200667.8|200517.8|200684.4|200534.4|200667.8|200517.8|31
1610135870000|2021-01-08 19:57:50|200667.3|200517.3|200672.2|200522.2|200674.1|200524.1|200660.8|200510.8|36
1610135880000|2021-01-08 19:58:00|200672.4|200522.4|200653.1|200503.1|200681.3|200531.3|200647.4|200497.4|37
1610135890000|2021-01-08 19:58:10|200650.5|200500.5|200665.8|200515.8|200676|200526|200649.5|200499.5|35
1610135900000|2021-01-08 19:58:20|200666|200516|200702.6|200552.6|200702.6|200552.6|200662.3|200512.3|32
1610135910000|2021-01-08 19:58:30|200706|200556|200718.4|200568.4|200725.1|200575.1|200702.1|200552.1|37
1610135920000|2021-01-08 19:58:40|200718|200568|200743.5|200593.5|200751.7|200601.7|200717.6|200567.6|34
1610135930000|2021-01-08 19:58:50|200744.6|200594.6|200739|200589|200753.7|200603.7|200731.2|200581.2|34
1610135940000|2021-01-08 19:59:00|200728.6|200578.6|200643.3|200493.3|200730.8|200580.8|200642.7|200492.7|35
1610135950000|2021-01-08 19:59:10|200648.7|200498.7|200709.8|200559.8|200709.8|200559.8|200648.5|200498.5|35
1610135960000|2021-01-08 19:59:20|200702.1|200552.1|200702.7|200552.7|200707.6|200557.6|200664|200514|32
1610135970000|2021-01-08 19:59:30|200690.2|200540.2|200593.1|200443.1|200692.4|200542.4|200593.1|200443.1|36
1610135980000|2021-01-08 19:59:40|200574.3|200424.3|200538.3|200388.3|200580.1|200430.1|200538.3|200388.3|35
1610135990000|2021-01-08 19:59:50|200538.9|200388.9|200543.6|200393.6|200553.7|200403.7|200536.5|200386.5|32
1610136000000|2021-01-08 20:00:00|200543.7|200393.7|200578.5|200428.5|200578.5|200428.5|200536.1|200386.1|35
1610136010000|2021-01-08 20:00:10|200578.2|200428.2|200613.9|200463.9|200615.6|200465.6|200578.2|200428.2|29
1610136020000|2021-01-08 20:00:20|200611.7|200461.7|200620.6|200470.6|200638.8|200488.8|200611.7|200461.7|34
1610136030000|2021-01-08 20:00:30|200620.2|200470.2|200603.1|200453.1|200620.4|200470.4|200602.8|200452.8|35
1610136040000|2021-01-08 20:00:40|200593.5|200443.5|200523.5|200373.5|200593.5|200443.5|200523.5|200373.5|24
1610136050000|2021-01-08 20:00:50|200523.8|200373.8|200505.7|200355.7|200540.1|200390.1|200496.2|200346.2|32
1610136060000|2021-01-08 20:01:00|200504.5|200354.5|200529.5|200379.5|200529.5|200379.5|200497.6|200347.6|27
1610136070000|2021-01-08 20:01:10|200528.6|200378.6|200456.6|200306.6|200528.6|200378.6|200454.1|200304.1|24
1610136080000|2021-01-08 20:01:20|200455.4|200305.4|200451.6|200301.6|200462.1|200312.1|200447.5|200297.5|30
1610136090000|2021-01-08 20:01:30|200451.4|200301.4|200453.5|200303.5|200455.7|200305.7|200449.1|200299.1|25
1610136100000|2021-01-08 20:01:40|200452.8|200302.8|200455.7|200305.7|200458.5|200308.5|200451.8|200301.8|23
1610136110000|2021-01-08 20:01:50|200456|200306|200452.5|200302.5|200459.5|200309.5|200451.8|200301.8|24
1610136120000|2021-01-08 20:02:00|200452.8|200302.8|200452.5|200302.5|200461.6|200311.6|200450|200300|26
1610136130000|2021-01-08 20:02:10|200451.2|200301.2|200461.2|200311.2|200461.2|200311.2|200451.2|200301.2|28
1610136140000|2021-01-08 20:02:20|200459.9|200309.9|200454.1|200304.1|200460.3|200310.3|200433.5|200283.5|32
1610136150000|2021-01-08 20:02:30|200454.4|200304.4|200452.6|200302.6|200455.2|200305.2|200451.5|200301.5|20
1610136160000|2021-01-08 20:02:40|200450.9|200300.9|200435.9|200285.9|200453.2|200303.2|200423.8|200273.8|26
1610136170000|2021-01-08 20:02:50|200437.1|200287.1|200444|200294|200451.5|200301.5|200436.4|200286.4|19
1610136180000|2021-01-08 20:03:00|200443.4|200293.4|200485|200335|200490.8|200340.8|200441.1|200291.1|31
1610136190000|2021-01-08 20:03:10|200483.5|200333.5|200484.8|200334.8|200489.4|200339.4|200482|200332|22
1610136200000|2021-01-08 20:03:20|200492.2|200342.2|200515.2|200365.2|200526.5|200376.5|200492.2|200342.2|28
1610136210000|2021-01-08 20:03:30|200520.7|200370.7|200524.3|200374.3|200529.2|200379.2|200515.8|200365.8|20
1610136220000|2021-01-08 20:03:40|200513|200363|200496.5|200346.5|200516.6|200366.6|200485.9|200335.9|27
1610136230000|2021-01-08 20:03:50|200495.3|200345.3|200487.8|200337.8|200499.6|200349.6|200487.8|200337.8|20
1610136240000|2021-01-08 20:04:00|200488.4|200338.4|200445.8|200295.8|200497.8|200347.8|200445|200295|32
1610136250000|2021-01-08 20:04:10|200446|200296|200448.7|200298.7|200453.3|200303.3|200429.3|200279.3|29
1610136260000|2021-01-08 20:04:20|200451.3|200301.3|200461.3|200311.3|200466.2|200316.2|200447.4|200297.4|26
1610136270000|2021-01-08 20:04:30|200459.1|200309.1|200471.3|200321.3|200480.7|200330.7|200459.1|200309.1|19
1610136280000|2021-01-08 20:04:40|200471.2|200321.2|200474.8|200324.8|200478.2|200328.2|200469.2|200319.2|21
1610136290000|2021-01-08 20:04:50|200473.5|200323.5|200457.2|200307.2|200475.3|200325.3|200453.5|200303.5|18
1610136300000|2021-01-08 20:05:00|200454.1|200304.1|200482.7|200332.7|200501.3|200351.3|200454.1|200304.1|24
1610136310000|2021-01-08 20:05:10|200485.1|200335.1|200477.8|200327.8|200487.3|200337.3|200476.3|200326.3|27
1610136320000|2021-01-08 20:05:20|200478.1|200328.1|200488.5|200338.5|200599.5|200356.1|200477.9|200280.5|24
1610136330000|2021-01-08 20:05:30|200540.5|200287.8|200441|200291|200540.5|200341.5|200441|200287.8|31
1610136340000|2021-01-08 20:05:40|200443.9|200293.9|200432.4|200282.4|200448|200298|200432.4|200282.4|22
1610136350000|2021-01-08 20:05:50|200438.7|200288.7|200387.8|200237.8|200443.8|200293.8|200365.3|200215.3|28
1610136360000|2021-01-08 20:06:00|200390.1|200240.1|200377|200227|200390.1|200240.1|200374.1|200224.1|17
1610136370000|2021-01-08 20:06:10|200376.5|200226.5|200376.4|200226.4|200381.6|200231.6|200374.7|200224.7|22
1610136380000|2021-01-08 20:06:20|200375.9|200225.9|200376.2|200226.2|200377.8|200227.8|200355.9|200205.9|27
1610136390000|2021-01-08 20:06:30|200379.6|200229.6|200379|200229|200381.2|200231.2|200371.6|200221.6|24
1610136400000|2021-01-08 20:06:40|200379.1|200229.1|200376.5|200226.5|200379.1|200229.1|200376.5|200226.5|12
1610136410000|2021-01-08 20:06:50|200376.6|200226.6|200371.7|200221.7|200386.6|200236.6|200361.6|200211.6|25
1610136420000|2021-01-08 20:07:00|200375.3|200225.3|200383.8|200233.8|200395.1|200245.1|200364.7|200214.7|30
1610136430000|2021-01-08 20:07:10|200383.7|200233.7|200370.7|200220.7|200410.7|200260.7|200370.7|200220.7|32
1610136440000|2021-01-08 20:07:20|200371.7|200221.7|200355|200205|200372.7|200222.7|200348.9|200198.9|32
1610136450000|2021-01-08 20:07:30|200355.6|200205.6|200336.7|200186.7|200357.1|200207.1|200321.4|200171.4|22
1610136460000|2021-01-08 20:07:40|200336.9|200186.9|200320.9|200170.9|200336.9|200186.9|200311.3|200161.3|32
1610136470000|2021-01-08 20:07:50|200321.3|200171.3|200332.2|200182.2|200335|200185|200315.5|200165.5|19
1610136480000|2021-01-08 20:08:00|200333.5|200183.5|200328|200178|200367.3|200217.3|200326.7|200176.7|35
1610136490000|2021-01-08 20:08:10|200327.6|200177.6|200304.9|200154.9|200327.6|200177.6|200301.6|200151.6|36
1610136500000|2021-01-08 20:08:20|200304.8|200154.8|200280.8|200130.8|200308.4|200158.4|200277.1|200127.1|23
1610136510000|2021-01-08 20:08:30|200280.7|200130.7|200271.7|200121.7|200289.2|200139.2|200271.7|200121.7|25
1610136520000|2021-01-08 20:08:40|200271.4|200121.4|200269.3|200119.3|200274.8|200124.8|200266.1|200116.1|18
1610136530000|2021-01-08 20:08:50|200267.8|200117.8|200268.5|200118.5|200272.8|200122.8|200261.9|200111.9|24
1610136540000|2021-01-08 20:09:00|200268.8|200118.8|200271.9|200121.9|200273.4|200123.4|200268.8|200118.8|16
1610136550000|2021-01-08 20:09:10|200269.5|200119.5|200209.3|200059.3|200269.5|200119.5|200206.5|200056.5|26
1610136560000|2021-01-08 20:09:20|200207.5|200057.5|200238|200088|200256.2|200106.2|200207.5|200057.5|32
1610136570000|2021-01-08 20:09:30|200241.9|200091.9|200241.3|200091.3|200268.1|200118.1|200236.6|200086.6|31
1610136580000|2021-01-08 20:09:40|200240.5|200090.5|200233.8|200083.8|200242.9|200092.9|200209.8|200059.8|20
1610136590000|2021-01-08 20:09:50|200233.9|200083.9|200192.5|200042.5|200245.4|200095.4|200180.6|200030.6|22
1610136600000|2021-01-08 20:10:00|200186.4|200036.4|200287.8|200137.8|200297.8|200147.8|200186.4|200036.4|34
1610136610000|2021-01-08 20:10:10|200289.3|200139.3|200309.9|200159.9|200325.5|200175.5|200286.6|200136.6|29
1610136620000|2021-01-08 20:10:20|200320.9|200170.9|200330.8|200180.8|200347.4|200197.4|200320.9|200170.9|20
1610136630000|2021-01-08 20:10:30|200328.5|200178.5|200341.6|200191.6|200342.2|200192.2|200328.5|200178.5|25
1610136640000|2021-01-08 20:10:40|200340.4|200190.4|200253.7|200103.7|200340.4|200190.4|200249.7|200099.7|29
1610136650000|2021-01-08 20:10:50|200250.9|200100.9|200218|200068|200252|200102|200212.4|200062.4|15
1610136660000|2021-01-08 20:11:00|200224|200074|200218.4|200068.4|200252.3|200102.3|200211.8|200061.8|31
1610136670000|2021-01-08 20:11:10|200210.7|200060.7|200224.3|200074.3|200225.3|200075.3|200179.8|200029.8|26
1610136680000|2021-01-08 20:11:20|200222.5|200072.5|200195.6|200045.6|200227.5|200077.5|200193.5|200043.5|32
1610136690000|2021-01-08 20:11:30|200196.3|200046.3|200178.3|200028.3|200196.7|200046.7|200178.3|200028.3|27
1610136700000|2021-01-08 20:11:40|200189.3|200039.3|200227.1|200077.1|200233.5|200083.5|200182.7|200032.7|31
1610136710000|2021-01-08 20:11:50|200229.6|200079.6|200235.5|200085.5|200242.2|200092.2|200228.5|200078.5|28
1610136720000|2021-01-08 20:12:00|200234.8|200084.8|200268.1|200118.1|200268.1|200118.1|200231.2|200081.2|25
1610136730000|2021-01-08 20:12:10|200269.6|200119.6|200296|200146|200296|200146|200259.7|200109.7|25
1610136740000|2021-01-08 20:12:20|200291.2|200141.2|200270.6|200120.6|200292.1|200142.1|200265.1|200115.1|29
1610136750000|2021-01-08 20:12:30|200252.2|200102.2|200224.3|200074.3|200252.2|200102.2|200218.6|200068.6|28
1610136760000|2021-01-08 20:12:40|200225|200075|200196.7|200046.7|200231.8|200081.8|200186.2|200036.2|33
1610136770000|2021-01-08 20:12:50|200198.8|200048.8|200206.2|200056.2|200207.6|200057.6|200177.9|200027.9|35
1610136780000|2021-01-08 20:13:00|200206.3|200056.3|200223.1|200073.1|200223.1|200073.1|200206.3|200056.3|22
1610136790000|2021-01-08 20:13:10|200221.2|200071.2|200219.7|200069.7|200224.7|200074.7|200217.3|200067.3|32
1610136800000|2021-01-08 20:13:20|200222.1|200072.1|200210.2|200060.2|200224.2|200074.2|200210.2|200060.2|27
1610136810000|2021-01-08 20:13:30|200211.1|200061.1|200208.8|200058.8|200221.9|200071.9|200175.1|200025.1|33
1610136820000|2021-01-08 20:13:40|200211|200061|200224.7|200074.7|200232|200082|200209.9|200059.9|28
1610136830000|2021-01-08 20:13:50|200224.2|200074.2|200272.7|200122.7|200274.1|200124.1|200224.1|200074.1|27
1610136840000|2021-01-08 20:14:00|200272.2|200122.2|200272|200122|200274.1|200124.1|200257.1|200107.1|28
1610136850000|2021-01-08 20:14:10|200269.3|200119.3|200235.6|200085.6|200270.2|200120.2|200217.9|200067.9|34
1610136860000|2021-01-08 20:14:20|200237.3|200087.3|200230.4|200080.4|200247.5|200097.5|200226.2|200076.2|30
1610136870000|2021-01-08 20:14:30|200230.5|200080.5|200230.1|200080.1|200246.8|200096.8|200228.7|200078.7|25
1610136880000|2021-01-08 20:14:40|200224.3|200074.3|200224.7|200074.7|200231.3|200081.3|200223.5|200073.5|23
1610136890000|2021-01-08 20:14:50|200224.3|200074.3|200206.8|200056.8|200224.3|200074.3|200188.2|200038.2|24
1610136900000|2021-01-08 20:15:00|200206.5|200056.5|200201.8|200051.8|200206.5|200056.5|200200.1|200050.1|26
1610136910000|2021-01-08 20:15:10|200200.6|200050.6|200228.9|200078.9|200228.9|200078.9|200200.3|200050.3|29
1610136920000|2021-01-08 20:15:20|200232.4|200082.4|200240.7|200090.7|200256.3|200106.3|200230.7|200080.7|32
1610136930000|2021-01-08 20:15:30|200239.8|200089.8|200243.6|200093.6|200250.5|200100.5|200236.7|200086.7|29
1610136940000|2021-01-08 20:15:40|200243.1|200093.1|200193.5|200043.5|200244|200094|200185.2|200035.2|22
1610136950000|2021-01-08 20:15:50|200193.8|200043.8|200182.3|200032.3|200194|200044|200181.4|200031.4|30
1610136960000|2021-01-08 20:16:00|200183.6|200033.6|200164.5|200014.5|200183.7|200033.7|200147.9|199997.9|33
1610136970000|2021-01-08 20:16:10|200176.6|200026.6|200194.7|200044.7|200197.3|200047.3|200176.6|200026.6|27
1610136980000|2021-01-08 20:16:20|200184.4|200034.4|200161.8|200011.8|200184.4|200034.4|200155.7|200005.7|28
1610136990000|2021-01-08 20:16:30|200158.6|200008.6|200150.3|200000.3|200164.3|200014.3|200150.3|200000.3|32
1610137000000|2021-01-08 20:16:40|200139.6|199989.6|200154.5|200004.5|200174.1|200024.1|200135.7|199985.7|36
1610137010000|2021-01-08 20:16:50|200145.3|199995.3|200149.6|199999.6|200178.5|200028.5|200145.3|199995.3|35
1610137020000|2021-01-08 20:17:00|200150|200000|200158.1|200008.1|200169.8|200019.8|200148.5|199998.5|36
1610137030000|2021-01-08 20:17:10|200157.8|200007.8|200146.6|199996.6|200169.7|200019.7|200141.1|199991.1|32
1610137040000|2021-01-08 20:17:20|200141.9|199991.9|200163.3|200013.3|200163.3|200013.3|200139.4|199989.4|32
1610137050000|2021-01-08 20:17:30|200156.2|200006.2|200199.6|200049.6|200203.8|200053.8|200156.2|200006.2|36
1610137060000|2021-01-08 20:17:40|200199.9|200049.9|200181|200031|200199.9|200049.9|200176|200026|22
1610137070000|2021-01-08 20:17:50|200180.7|200030.7|200232.5|200082.5|200232.5|200082.5|200179.7|200029.7|34
1610137080000|2021-01-08 20:18:00|200215.3|200065.3|200222.6|200072.6|200241.9|200091.9|200196.7|200046.7|36
1610137090000|2021-01-08 20:18:10|200223.6|200073.6|200235.8|200085.8|200248.2|200098.2|200223.6|200073.6|37
1610137100000|2021-01-08 20:18:20|200235.9|200085.9|200226|200076|200237.8|200087.8|200222.5|200072.5|35
1610137110000|2021-01-08 20:18:30|200226.1|200076.1|200232.9|200082.9|200232.9|200082.9|200225.2|200075.2|33
1610137120000|2021-01-08 20:18:40|200232.2|200082.2|200216|200066|200232.2|200082.2|200215.5|200065.5|28
1610137130000|2021-01-08 20:18:50|200199.2|200049.2|200198.2|200048.2|200203.5|200053.5|200190.5|200040.5|29
1610137140000|2021-01-08 20:19:00|200197.2|200047.2|200189.8|200039.8|200198.4|200048.4|200186.2|200036.2|32
1610137150000|2021-01-08 20:19:10|200187.8|200037.8|200190|200040|200201.8|200051.8|200173.4|200023.4|33
1610137160000|2021-01-08 20:19:20|200187.6|200037.6|200187.9|200037.9|200201.1|200051.1|200183.4|200033.4|29
1610137170000|2021-01-08 20:19:30|200187.8|200037.8|200197.4|200047.4|200207.2|200057.2|200183.1|200033.1|30
1610137180000|2021-01-08 20:19:40|200199|200049|200202.9|200052.9|200202.9|200052.9|200194.3|200044.3|18
1610137190000|2021-01-08 20:19:50|200204|200054|200228.4|200078.4|200231.2|200081.2|200201|200051|24
1610137200000|2021-01-08 20:20:00|200228.6|200078.6|200232.2|200082.2|200235.6|200085.6|200226.2|200076.2|22
1610137210000|2021-01-08 20:20:10|200229.8|200079.8|200229.5|200079.5|200230.9|200080.9|200228.5|200078.5|15
1610137220000|2021-01-08 20:20:20|200230.9|200080.9|200224.2|200074.2|200238.3|200088.3|200222.4|200072.4|16
1610137230000|2021-01-08 20:20:30|200224.3|200074.3|200227.8|200077.8|200246.2|200096.2|200223.4|200073.4|26
1610137240000|2021-01-08 20:20:40|200228.8|200078.8|200234.9|200084.9|200236.6|200086.6|200223.4|200073.4|25
1610137250000|2021-01-08 20:20:50|200236.9|200086.9|200239.6|200089.6|200239.6|200089.6|200225.6|200075.6|27
1610137260000|2021-01-08 20:21:00|200229.6|200079.6|200236.8|200086.8|200243.8|200093.8|200229.6|200079.6|28
1610137270000|2021-01-08 20:21:10|200237.1|200087.1|200180.5|200030.5|200239.7|200089.7|200175.6|200025.6|35
1610137280000|2021-01-08 20:21:20|200182.2|200032.2|200195.2|200045.2|200197.7|200047.7|200150.1|200000.1|40
1610137290000|2021-01-08 20:21:30|200194.1|200044.1|200202.7|200052.7|200202.7|200052.7|200175.3|200025.3|36
1610137300000|2021-01-08 20:21:40|200198.8|200048.8|200193.6|200043.6|200202.9|200052.9|200192.1|200042.1|33
1610137310000|2021-01-08 20:21:50|200193|200043|200199.1|200049.1|200200.3|200050.3|200190.8|200040.8|29
1610137320000|2021-01-08 20:22:00|200200.2|200050.2|200228.9|200078.9|200240.5|200090.5|200197.8|200047.8|33
1610137330000|2021-01-08 20:22:10|200233.5|200083.5|200227.3|200077.3|200291.1|200141.1|200226.9|200076.9|35
1610137340000|2021-01-08 20:22:20|200213.2|200063.2|200188.3|200038.3|200232|200082|200168.9|200018.9|34
1610137350000|2021-01-08 20:22:30|200190.9|200040.9|200198.7|200048.7|200202.3|200052.3|200176.3|200026.3|28
1610137360000|2021-01-08 20:22:40|200194.3|200044.3|200184|200034|200196.9|200046.9|200171.3|200021.3|25
1610137370000|2021-01-08 20:22:50|200183.3|200033.3|200188.2|200038.2|200190.5|200040.5|200183.2|200033.2|27
1610137380000|2021-01-08 20:23:00|200192.6|200042.6|200186.2|200036.2|200192.6|200042.6|200185.1|200035.1|14
1610137390000|2021-01-08 20:23:10|200186.3|200036.3|200159.8|200009.8|200186.9|200036.9|200154.6|200004.6|26
1610137400000|2021-01-08 20:23:20|200161.7|200011.7|200191.2|200041.2|200191.2|200041.2|200155.3|200005.3|22
1610137410000|2021-01-08 20:23:30|200188.3|200038.3|200190.5|200040.5|200191.4|200041.4|200183.6|200033.6|39
1610137420000|2021-01-08 20:23:40|200190.2|200040.2|200196.8|200046.8|200197|200047|200181.7|200031.7|30
1610137430000|2021-01-08 20:23:50|200195.9|200045.9|200182.8|200032.8|200197.1|200047.1|200168|200018|35
1610137440000|2021-01-08 20:24:00|200175.3|200025.3|200181.9|200031.9|200192|200042|200163.9|200013.9|28
1610137450000|2021-01-08 20:24:10|200184.9|200034.9|200201.1|200051.1|200202|200052|200179.2|200029.2|21
1610137460000|2021-01-08 20:24:20|200197.8|200047.8|200236.2|200086.2|200236.2|200086.2|200197.8|200047.8|28
1610137470000|2021-01-08 20:24:30|200239.9|200089.9|200243|200093|200249.4|200099.4|200235.4|200085.4|34
1610137480000|2021-01-08 20:24:40|200243.1|200093.1|200231.2|200081.2|200247.6|200097.6|200228.5|200078.5|20
1610137490000|2021-01-08 20:24:50|200223.2|200073.2|200221.5|200071.5|200237.2|200087.2|200217|200067|22
1610137500000|2021-01-08 20:25:00|200218.9|200068.9|200194.5|200044.5|200228.4|200078.4|200194.5|200044.5|31
1610137510000|2021-01-08 20:25:10|200194.3|200044.3|200199.7|200049.7|200204.2|200054.2|200190.1|200040.1|26
1610137520000|2021-01-08 20:25:20|200198.1|200048.1|200196.8|200046.8|200219.6|200069.6|200194.2|200044.2|29
1610137530000|2021-01-08 20:25:30|200198.2|200048.2|200195.9|200045.9|200201.7|200051.7|200192.8|200042.8|18
1610137540000|2021-01-08 20:25:40|200193.4|200043.4|200191.1|200041.1|200204.8|200054.8|200191.1|200041.1|33
1610137550000|2021-01-08 20:25:50|200192.2|200042.2|200195.2|200045.2|200201.2|200051.2|200188.9|200038.9|25
1610137560000|2021-01-08 20:26:00|200194.1|200044.1|200164.6|200014.6|200196.5|200046.5|200153.5|200003.5|29
1610137570000|2021-01-08 20:26:10|200158.3|200008.3|200157.4|200007.4|200180.7|200030.7|200153.4|200003.4|25
1610137580000|2021-01-08 20:26:20|200157.5|200007.5|200162.9|200012.9|200164.7|200014.7|200151.5|200001.5|19
1610137590000|2021-01-08 20:26:30|200163|200013|200149.1|199999.1|200164.1|200014.1|200143.9|199993.9|20
1610137600000|2021-01-08 20:26:40|200142.4|199992.4|200151.8|200001.8|200156.4|200006.4|200142.4|199992.4|20
1610137610000|2021-01-08 20:26:50|200151.7|200001.7|200171.7|200021.7|200176.6|200026.6|200150.3|200000.3|23
1610137620000|2021-01-08 20:27:00|200173|200023|200168.3|200018.3|200173|200023|200163.9|200013.9|24
1610137630000|2021-01-08 20:27:10|200165.6|200015.6|200144.6|199994.6|200167.8|200017.8|200136.3|199986.3|25
1610137640000|2021-01-08 20:27:20|200142.1|199992.1|200116|199966|200160.5|200010.5|200106.5|199956.5|27
1610137650000|2021-01-08 20:27:30|200116.2|199966.2|200073.4|199923.4|200116.5|199966.5|200068.9|199918.9|33
1610137660000|2021-01-08 20:27:40|200070.7|199920.7|200082|199932|200089.9|199939.9|200068.1|199918.1|30
1610137670000|2021-01-08 20:27:50|200081.3|199931.3|200082.6|199932.6|200090.6|199940.6|200068.8|199918.8|33
1610137680000|2021-01-08 20:28:00|200079.7|199929.7|200073.2|199923.2|200082.9|199932.9|200059.7|199909.7|32
1610137690000|2021-01-08 20:28:10|200074.6|199924.6|200081.7|199931.7|200086.5|199936.5|200065.5|199915.5|30
1610137700000|2021-01-08 20:28:20|200081.5|199931.5|200076|199926|200081.5|199931.5|200063.4|199913.4|27
1610137710000|2021-01-08 20:28:30|200057.4|199907.4|200087|199937|200087|199937|200051.5|199901.5|27
1610137720000|2021-01-08 20:28:40|200086.9|199936.9|200076.6|199926.6|200088|199938|200070.9|199920.9|31
1610137730000|2021-01-08 20:28:50|200104.3|199954.3|200099.8|199949.8|200105.5|199955.5|200092.7|199942.7|27
1610137740000|2021-01-08 20:29:00|200099.5|199949.5|200100.9|199950.9|200102|199952|200084.4|199934.4|27
1610137750000|2021-01-08 20:29:10|200102.6|199952.6|200099|199949|200108.7|199958.7|200097.8|199947.8|28
1610137760000|2021-01-08 20:29:20|200098.2|199948.2|200101.4|199951.4|200103.4|199953.4|200096.5|199946.5|26
1610137770000|2021-01-08 20:29:30|200102.1|199952.1|200116.8|199966.8|200126|199976|200102|199952|25
1610137780000|2021-01-08 20:29:40|200117.7|199967.7|200112.5|199962.5|200117.8|199967.8|200109.4|199959.4|24
1610137790000|2021-01-08 20:29:50|200113.9|199963.9|200111.3|199961.3|200113.9|199963.9|200110.6|199960.6|22
1610137800000|2021-01-08 20:30:00|200111|199961|200098.7|199948.7|200118.6|199968.6|200089.7|199939.7|36
1610137810000|2021-01-08 20:30:10|200097.8|199947.8|200106.3|199956.3|200106.3|199956.3|200094.1|199944.1|30
1610137820000|2021-01-08 20:30:20|200105.9|199955.9|200092.1|199942.1|200111.9|199961.9|200089.3|199939.3|33
1610137830000|2021-01-08 20:30:30|200092.5|199942.5|200085.6|199935.6|200098.8|199948.8|200084.9|199934.9|23
1610137840000|2021-01-08 20:30:40|200084.1|199934.1|200107.9|199957.9|200116.8|199966.8|200084.1|199934.1|23
1610137850000|2021-01-08 20:30:50|200110.7|199960.7|200112.8|199962.8|200113.6|199963.6|200108.9|199958.9|16
1610137860000|2021-01-08 20:31:00|200111.7|199961.7|200145.2|199995.2|200145.2|199995.2|200111.5|199961.5|30
1610137870000|2021-01-08 20:31:10|200139.3|199989.3|200151.5|200001.5|200174.4|200024.4|200139.3|199989.3|35
1610137880000|2021-01-08 20:31:20|200154.5|200004.5|200160|200010|200163.8|200013.8|200150.2|200000.2|28
1610137890000|2021-01-08 20:31:30|200173.2|200023.2|200157.5|200007.5|200190.2|200040.2|200157.5|200007.5|36
1610137900000|2021-01-08 20:31:40|200160.6|200010.6|200163|200013|200165.9|200015.9|200158.7|200008.7|35
1610137910000|2021-01-08 20:31:50|200162.8|200012.8|200161.5|200011.5|200164.2|200014.2|200157.7|200007.7|14
1610137920000|2021-01-08 20:32:00|200159.9|200009.9|200122.6|199972.6|200159.9|200009.9|200121.6|199971.6|27
1610137930000|2021-01-08 20:32:10|200122|199972|200114.4|199964.4|200122|199972|200108.5|199958.5|20
1610137940000|2021-01-08 20:32:20|200113.8|199963.8|200121.7|199971.7|200124.1|199974.1|200113|199963|24
1610137950000|2021-01-08 20:32:30|200123|199973|200115.7|199965.7|200124.7|199974.7|200114.1|199964.1|18
1610137960000|2021-01-08 20:32:40|200115.8|199965.8|200074|199924|200117.8|199967.8|200072.3|199922.3|28
1610137970000|2021-01-08 20:32:50|200072|199922|200078.4|199928.4|200081|199931|200067.5|199917.5|25
1610137980000|2021-01-08 20:33:00|200072.8|199922.8|200082.4|199932.4|200091.6|199941.6|200072.8|199922.8|30
1610137990000|2021-01-08 20:33:10|200084.1|199934.1|200072.8|199922.8|200087.6|199937.6|200069.1|199919.1|34
1610138000000|2021-01-08 20:33:20|200076.7|199926.7|200062.8|199912.8|200085.2|199935.2|200051.7|199901.7|30
1610138010000|2021-01-08 20:33:30|200053.1|199903.1|200039|199889|200053.2|199903.2|200038.1|199888.1|28
1610138020000|2021-01-08 20:33:40|200038|199888|200048.9|199898.9|200048.9|199898.9|200034.8|199884.8|28
1610138030000|2021-01-08 20:33:50|200045|199895|200004|199854|200051.6|199901.6|200004|199854|24
1610138040000|2021-01-08 20:34:00|200011.1|199861.1|199987.9|199837.9|200013.3|199863.3|199987.3|199837.3|30
1610138050000|2021-01-08 20:34:10|199988.2|199838.2|199938.3|199788.3|199988.2|199838.2|199907.1|199757.1|36
1610138060000|2021-01-08 20:34:20|199938.5|199788.5|200040.4|199890.4|200049.6|199899.6|199938.5|199788.5|35
1610138070000|2021-01-08 20:34:30|200038.8|199888.8|200026.7|199876.7|200043.6|199893.6|200005.2|199855.2|27
1610138080000|2021-01-08 20:34:40|200028.6|199878.6|200033.9|199883.9|200040.5|199890.5|200007.8|199857.8|27
1610138090000|2021-01-08 20:34:50|200033|199883|200003.8|199853.8|200036.8|199886.8|200002|199852|23
1610138100000|2021-01-08 20:35:00|200003.5|199853.5|200043.3|199893.3|200046.1|199896.1|200003.5|199853.5|32
1610138110000|2021-01-08 20:35:10|200040.8|199890.8|200066.7|199916.7|200075.8|199925.8|200040.8|199890.8|28
1610138120000|2021-01-08 20:35:20|200068.7|199918.7|200074|199924|200075.4|199925.4|200067.3|199917.3|30
1610138130000|2021-01-08 20:35:30|200072.7|199922.7|200085.9|199935.9|200090.6|199940.6|200071.4|199921.4|29
1610138140000|2021-01-08 20:35:40|200083.1|199933.1|200050.1|199900.1|200083.1|199933.1|200044.1|199894.1|33
1610138150000|2021-01-08 20:35:50|200049.8|199899.8|200061.3|199911.3|200063.9|199913.9|200045.7|199895.7|27
1610138160000|2021-01-08 20:36:00|200062|199912|200074.3|199924.3|200082.8|199932.8|200061.4|199911.4|32
1610138170000|2021-01-08 20:36:10|200071.5|199921.5|200070.2|199920.2|200073.9|199923.9|200070.2|199920.2|20
1610138180000|2021-01-08 20:36:20|200069.1|199919.1|200096.1|199946.1|200099.8|199949.8|200069.1|199919.1|24
1610138190000|2021-01-08 20:36:30|200093.1|199943.1|200108.2|199958.2|200112.5|199962.5|200093.1|199943.1|27
1610138200000|2021-01-08 20:36:40|200109.4|199959.4|200109.4|199959.4|200118.7|199968.7|200106.5|199956.5|29
1610138210000|2021-01-08 20:36:50|200108.5|199958.5|200080.4|199930.4|200113.4|199963.4|200075.6|199925.6|26
1610138220000|2021-01-08 20:37:00|200069.8|199919.8|200078.3|199928.3|200083.3|199933.3|200065.1|199915.1|28
1610138230000|2021-01-08 20:37:10|200075.3|199925.3|200083|199933|200083|199933|200073.1|199923.1|26
1610138240000|2021-01-08 20:37:20|200089.3|199939.3|200072.2|199922.2|200101.3|199951.3|200071.5|199921.5|24
1610138250000|2021-01-08 20:37:30|200072.5|199922.5|200079|199929|200079.9|199929.9|200070|199920|23
1610138260000|2021-01-08 20:37:40|200077.8|199927.8|200018.7|199868.7|200077.8|199927.8|200015.5|199865.5|33
1610138270000|2021-01-08 20:37:50|200000.6|199850.6|199995.5|199845.5|200040.1|199890.1|199986.5|199836.5|31
1610138280000|2021-01-08 20:38:00|199989.9|199839.9|199988.5|199838.5|199997.5|199847.5|199979.4|199829.4|30
1610138290000|2021-01-08 20:38:10|199984.4|199834.4|199918.6|199768.6|199984.4|199834.4|199892.9|199742.9|30
1610138300000|2021-01-08 20:38:20|199919.8|199769.8|199998.8|199848.8|200000.7|199850.7|199919.8|199769.8|32
1610138310000|2021-01-08 20:38:30|199994.8|199844.8|199967|199817|199994.8|199844.8|199967|199817|27
1610138320000|2021-01-08 20:38:40|199970.4|199820.4|199973.8|199823.8|199986|199836|199970.4|199820.4|20
1610138330000|2021-01-08 20:38:50|199974.2|199824.2|199974.2|199824.2|199976.2|199826.2|199970.6|199820.6|21
1610138340000|2021-01-08 20:39:00|199973.8|199823.8|199999.9|199849.9|199999.9|199849.9|199973|199823|25
1610138350000|2021-01-08 20:39:10|199993.6|199843.6|199991|199841|199997|199847|199987.7|199837.7|25
1610138360000|2021-01-08 20:39:20|199990.9|199840.9|200003.1|199853.1|200009.4|199859.4|199988.2|199838.2|24
1610138370000|2021-01-08 20:39:30|200003|199853|200003.9|199853.9|200005.6|199855.6|199997.2|199847.2|21
1610138380000|2021-01-08 20:39:40|200006.1|199856.1|200004.6|199854.6|200013.3|199863.3|199998.7|199848.7|25
1610138390000|2021-01-08 20:39:50|200004|199854|200009.5|199859.5|200011.5|199861.5|199990.7|199840.7|35
1610138400000|2021-01-08 20:40:00|200002.1|199852.1|200004.7|199854.7|200007.9|199857.9|200000.8|199850.8|27
1610138410000|2021-01-08 20:40:10|200004.6|199854.6|200002.4|199852.4|200004.6|199854.6|199994.7|199844.7|23
1610138420000|2021-01-08 20:40:20|200002.9|199852.9|199990.2|199840.2|200005.3|199855.3|199990.2|199840.2|27
1610138430000|2021-01-08 20:40:30|199976.3|199826.3|199976.6|199826.6|199984.8|199834.8|199973.7|199823.7|23
1610138440000|2021-01-08 20:40:40|199972|199822|199984.8|199834.8|199988.1|199838.1|199972|199822|21
1610138450000|2021-01-08 20:40:50|199982.5|199832.5|199979.7|199829.7|199984.3|199834.3|199978.5|199828.5|21
1610138460000|2021-01-08 20:41:00|199975.9|199825.9|199977.4|199827.4|199986.3|199836.3|199973.5|199823.5|19
1610138470000|2021-01-08 20:41:10|199977|199827|199880.8|199730.8|199977.1|199827.1|199880.8|199730.8|26
1610138480000|2021-01-08 20:41:20|199881.4|199731.4|199856.7|199706.7|199890.5|199740.5|199856.4|199706.4|23
1610138490000|2021-01-08 20:41:30|199857.3|199707.3|199866.8|199716.8|199870.7|199720.7|199855.4|199705.4|15
1610138500000|2021-01-08 20:41:40|199865.5|199715.5|199913.9|199763.9|199913.9|199763.9|199865.5|199715.5|21
1610138510000|2021-01-08 20:41:50|199920.7|199770.7|199929|199779|199932.3|199782.3|199916.8|199766.8|31
1610138520000|2021-01-08 20:42:00|199926.9|199776.9|199925.5|199775.5|199929.1|199779.1|199908.2|199758.2|33
1610138530000|2021-01-08 20:42:10|199924.8|199774.8|199932|199782|199933.1|199783.1|199915.4|199765.4|35
1610138540000|2021-01-08 20:42:20|199988|199838|199987.9|199837.9|199999|199849|199957.2|199807.2|34
1610138550000|2021-01-08 20:42:30|199985.1|199835.1|199989.5|199839.5|200003.6|199853.6|199977|199827|34
1610138560000|2021-01-08 20:42:40|199988.1|199838.1|199976.3|199826.3|199989.6|199839.6|199962.9|199812.9|26
1610138570000|2021-01-08 20:42:50|199975.1|199825.1|199977.2|199827.2|199978.4|199828.4|199971.4|199821.4|25
1610138580000|2021-01-08 20:43:00|199977|199827|199987.6|199837.6|200009.2|199859.2|199977|199827|30
1610138590000|2021-01-08 20:43:10|199985|199835|199994|199844|199999.6|199849.6|199985|199835|27
1610138600000|2021-01-08 20:43:20|199994.9|199844.9|199998.6|199848.6|200004.1|199854.1|199991.6|199841.6|32
1610138610000|2021-01-08 20:43:30|200000.7|199850.7|199999|199849|200003|199853|199982.1|199832.1|32
1610138620000|2021-01-08 20:43:40|200002.7|199852.7|199987.1|199837.1|200002.7|199852.7|199985.4|199835.4|24
1610138630000|2021-01-08 20:43:50|199987.3|199837.3|199931.4|199781.4|199991.9|199841.9|199930.4|199780.4|32
1610138640000|2021-01-08 20:44:00|199930|199780|199918.3|199768.3|199933|199783|199910.6|199760.6|21
1610138650000|2021-01-08 20:44:10|199916.3|199766.3|199914.3|199764.3|199921.9|199771.9|199910.6|199760.6|21
1610138660000|2021-01-08 20:44:20|199918|199768|199919.6|199769.6|199920.2|199770.2|199913.5|199763.5|33
1610138670000|2021-01-08 20:44:30|199918.8|199768.8|199887.5|199737.5|199919.3|199769.3|199887.5|199737.5|25
1610138680000|2021-01-08 20:44:40|199887.9|199737.9|199891.5|199741.5|199891.5|199741.5|199885.1|199735.1|20
1610138690000|2021-01-08 20:44:50|199892.9|199742.9|199895.6|199745.6|199900.9|199750.9|199889|199739|19
1610138700000|2021-01-08 20:45:00|199892.5|199742.5|199924|199774|199929.1|199779.1|199891.7|199741.7|24
1610138710000|2021-01-08 20:45:10|199909|199759|199897.2|199747.2|199914.3|199764.3|199896.8|199746.8|25
1610138720000|2021-01-08 20:45:20|199892.8|199742.8|199892.4|199742.4|199895|199745|199886.3|199736.3|21
1610138730000|2021-01-08 20:45:30|199890.1|199740.1|199835.3|199685.3|199897.7|199747.7|199833.1|199683.1|29
1610138740000|2021-01-08 20:45:40|199829.7|199679.7|199835.3|199685.3|199841|199691|199829.7|199679.7|23
1610138750000|2021-01-08 20:45:50|199835.6|199685.6|199839.2|199689.2|199840.5|199690.5|199831.7|199681.7|22
1610138760000|2021-01-08 20:46:00|199835.9|199685.9|199822.9|199672.9|199843.4|199693.4|199822.9|199672.9|30
1610138770000|2021-01-08 20:46:10|199823.6|199673.6|199875.7|199725.7|199878.8|199728.8|199823.6|199673.6|35
1610138780000|2021-01-08 20:46:20|199876|199726|199874.2|199724.2|199881.7|199731.7|199874.2|199724.2|24
1610138790000|2021-01-08 20:46:30|199874.8|199724.8|199872.3|199722.3|199878.7|199728.7|199872.3|199722.3|22
1610138800000|2021-01-08 20:46:40|199872.5|199722.5|199868.5|199718.5|199877.6|199727.6|199847|199697|27
1610138810000|2021-01-08 20:46:50|199867.5|199717.5|199862.1|199712.1|199868.7|199718.7|199850.9|199700.9|25
1610138820000|2021-01-08 20:47:00|199862.5|199712.5|199872.2|199722.2|199881.3|199731.3|199862.5|199712.5|23
1610138830000|2021-01-08 20:47:10|199871.8|199721.8|199875.6|199725.6|199877.6|199727.6|199871.8|199721.8|24
1610138840000|2021-01-08 20:47:20|199873.1|199723.1|199872|199722|199876.8|199726.8|199872|199722|19
1610138850000|2021-01-08 20:47:30|199873.7|199723.7|199839|199689|199874.8|199724.8|199839|199689|16
1610138860000|2021-01-08 20:47:40|199839.4|199689.4|199824.6|199674.6|199842|199692|199816.8|199666.8|27
1610138870000|2021-01-08 20:47:50|199824.2|199674.2|199821.6|199671.6|199844.8|199694.8|199816.7|199666.7|28
1610138880000|2021-01-08 20:48:00|199821.8|199671.8|199839.6|199689.6|199850.9|199700.9|199821.8|199671.8|30
1610138890000|2021-01-08 20:48:10|199842|199692|199861.2|199711.2|199861.2|199711.2|199840.9|199690.9|28
1610138900000|2021-01-08 20:48:20|199861.8|199711.8|199838.6|199688.6|199861.8|199711.8|199836|199686|26
1610138910000|2021-01-08 20:48:30|199834.9|199684.9|199835.4|199685.4|199837.9|199687.9|199832.2|199682.2|20
1610138920000|2021-01-08 20:48:40|199836.2|199686.2|199850.6|199700.6|199850.8|199700.8|199831|199681|18
1610138930000|2021-01-08 20:48:50|199853.6|199703.6|199880.7|199730.7|199894.1|199744.1|199853.6|199703.6|24
1610138940000|2021-01-08 20:49:00|199880.9|199730.9|199889.6|199739.6|199938.8|199788.8|199878.4|199728.4|35
1610138950000|2021-01-08 20:49:10|199893.8|199743.8|199885.4|199735.4|199893.8|199743.8|199866|199716|32
1610138960000|2021-01-08 20:49:20|199880.9|199730.9|199880.9|199730.9|199894.9|199744.9|199880.9|199730.9|22
1610138970000|2021-01-08 20:49:30|199880.3|199730.3|199880.5|199730.5|199880.9|199730.9|199874.7|199724.7|19
1610138980000|2021-01-08 20:49:40|199875.8|199725.8|199915.5|199765.5|199923.2|199773.2|199875.8|199725.8|16
1610138990000|2021-01-08 20:49:50|199934.2|199784.2|199960.6|199810.6|199960.6|199810.6|199926.3|199776.3|27
1610139000000|2021-01-08 20:50:00|199949.9|199799.9|199882.6|199732.6|199949.9|199799.9|199874.4|199724.4|38
1610139010000|2021-01-08 20:50:10|199876.3|199726.3|199867.4|199717.4|199878|199728|199864.8|199714.8|28
1610139020000|2021-01-08 20:50:20|199869.5|199719.5|199867.6|199717.6|199875.9|199725.9|199866.2|199716.2|22
1610139030000|2021-01-08 20:50:30|199867.7|199717.7|199869.5|199719.5|199869.6|199719.6|199867.3|199717.3|13
1610139040000|2021-01-08 20:50:40|199870.5|199720.5|199913.3|199763.3|199916.7|199766.7|199870.4|199720.4|22
1610312400000|2021-01-10 21:00:00|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|1
1610312540000|2021-01-10 21:02:20|200250|199886|200250|199886|200250|199886|200250|199886|1
1610312570000|2021-01-10 21:02:50|200237.5|199873.5|200237.5|199873.5|200237.5|199873.5|200237.5|199873.5|1
1610312580000|2021-01-10 21:03:00|200250|199886|200250|199886|200250|199886|200250|199886|1
1610312610000|2021-01-10 21:03:30|200234|199870|200234|199870|200234|199870|200234|199870|1
1610312620000|2021-01-10 21:03:40|200250|199886|200250|199886|200250|199886|200250|199886|1
1610312640000|2021-01-10 21:04:00|200237.5|199873.5|200237.5|199873.5|200237.5|199873.5|200237.5|199873.5|1
1610312650000|2021-01-10 21:04:10|200234|199870|200234|199870|200234|199870|200234|199870|1
1610312660000|2021-01-10 21:04:20|200237.5|199873.5|200237.5|199873.5|200242.5|199878.5|200237.5|199873.5|3
1610312670000|2021-01-10 21:04:30|200250|199886|200250|199886|200250|199886|200250|199886|1
1610312680000|2021-01-10 21:04:40|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|1
1610312760000|2021-01-10 21:06:00|200237.5|199873.5|200237.5|199873.5|200237.5|199873.5|200237.5|199873.5|1
1610312770000|2021-01-10 21:06:10|200250|199886|200296.5|199932.5|200296.5|199932.5|200250|199886|2
1610312790000|2021-01-10 21:06:30|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|1
1610312840000|2021-01-10 21:07:20|200237.5|199873.5|200237.5|199873.5|200237.5|199873.5|200237.5|199873.5|1
1610312850000|2021-01-10 21:07:30|200250|199886|200308.1|199944.1|200308.1|199944.1|200250|199886|2
1610312900000|2021-01-10 21:08:20|200237.5|199873.5|200237.5|199873.5|200237.5|199873.5|200237.5|199873.5|1
1610312910000|2021-01-10 21:08:30|200250|199886|200296.5|199932.5|200296.5|199932.5|200250|199886|2
1610312930000|2021-01-10 21:08:50|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|1
1610313150000|2021-01-10 21:12:30|200234|199870|200234|199870|200234|199870|200234|199870|1
1610313160000|2021-01-10 21:12:40|200250|199886|200250|199886|200250|199886|200250|199886|1
1610313170000|2021-01-10 21:12:50|200234|199870|200234|199870|200234|199870|200234|199870|1
1610313180000|2021-01-10 21:13:00|200250|199886|200250|199886|200250|199886|200250|199886|1
1610313220000|2021-01-10 21:13:40|200234|199870|200234|199870|200234|199870|200234|199870|1
1610313230000|2021-01-10 21:13:50|200237.5|199873.5|200237.5|199873.5|200237.5|199873.5|200237.5|199873.5|1
1610313240000|2021-01-10 21:14:00|200250|199886|200250|199886|200250|199886|200250|199886|1
1610313250000|2021-01-10 21:14:10|200237.5|199873.5|200237.5|199873.5|200237.5|199873.5|200237.5|199873.5|1
1610313260000|2021-01-10 21:14:20|200250|199886|200250|199886|200250|199886|200250|199886|1
1610313430000|2021-01-10 21:17:10|200234|199870|200234|199870|200234|199870|200234|199870|1
1610313440000|2021-01-10 21:17:20|200250|199886|200250|199886|200250|199886|200250|199886|1
1610313470000|2021-01-10 21:17:50|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|1
1610313480000|2021-01-10 21:18:00|200234|199870|200234|199870|200234|199870|200234|199870|1
1610313490000|2021-01-10 21:18:10|200250|199886|200250|199886|200250|199886|200250|199886|1
1610313500000|2021-01-10 21:18:20|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|1
1610313600000|2021-01-10 21:20:00|200234|199870|200234|199870|200234|199870|200234|199870|1
1610313610000|2021-01-10 21:20:10|200250|199886|200250|199886|200250|199886|200250|199886|1
1610313700000|2021-01-10 21:21:40|200234|199870|200234|199870|200234|199870|200234|199870|1
1610313840000|2021-01-10 21:24:00|200255|199891|200250|199886|200255|199891|200250|199886|2
1610313920000|2021-01-10 21:25:20|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|1
1610313990000|2021-01-10 21:26:30|200237.5|199873.5|200237.5|199873.5|200237.5|199873.5|200237.5|199873.5|1
1610314000000|2021-01-10 21:26:40|200250|199886|200296.5|199932.5|200296.5|199932.5|200250|199886|2
1610314020000|2021-01-10 21:27:00|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|1
1610314040000|2021-01-10 21:27:20|200258|199894|200258|199894|200258|199894|200258|199894|1
1610314060000|2021-01-10 21:27:40|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|1
1610314100000|2021-01-10 21:28:20|200243|199879|200243|199879|200243|199879|200243|199879|1
1610314110000|2021-01-10 21:28:30|200258|199894|200308.1|199944.1|200308.1|199944.1|200258|199894|2
1610314140000|2021-01-10 21:29:00|200245.5|199881.5|200292.6|199928.6|200292.6|199928.6|200245.5|199881.5|2
1610314150000|2021-01-10 21:29:10|200258|199894|200258|199894|200258|199894|200258|199894|1
1610314160000|2021-01-10 21:29:20|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|1
1610314170000|2021-01-10 21:29:30|200243|199879|200243|199879|200243|199879|200243|199879|1
1610314180000|2021-01-10 21:29:40|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|1
1610314190000|2021-01-10 21:29:50|200245.5|199881.5|200245.5|199881.5|200245.5|199881.5|200245.5|199881.5|1
1610314200000|2021-01-10 21:30:00|200258|199894|200283.1|199919.1|200283.1|199919.1|200258|199894|2
1610314220000|2021-01-10 21:30:20|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|1
1610314230000|2021-01-10 21:30:30|200243|199879|200243|199879|200243|199879|200243|199879|1
1610314240000|2021-01-10 21:30:40|200258|199894|200258|199894|200258|199894|200258|199894|1
1610314250000|2021-01-10 21:30:50|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|1
1610314290000|2021-01-10 21:31:30|200258|199894|200258|199894|200258|199894|200258|199894|1
1610314350000|2021-01-10 21:32:30|200245.5|199881.5|200245.5|199881.5|200245.5|199881.5|200245.5|199881.5|1
1610314360000|2021-01-10 21:32:40|200258|199894|200258|199894|200258|199894|200258|199894|1
1610314420000|2021-01-10 21:33:40|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|1
1610314480000|2021-01-10 21:34:40|200243|199879|200243|199879|200243|199879|200243|199879|1
1610314490000|2021-01-10 21:34:50|200245.5|199881.5|200292.6|199928.6|200292.6|199928.6|200245.5|199881.5|2
1610314500000|2021-01-10 21:35:00|200258|199894|200258|199894|200258|199894|200258|199894|1
1610314520000|2021-01-10 21:35:20|200243|199879|200297.9|199933.9|200297.9|199933.9|200243|199879|2
1610314530000|2021-01-10 21:35:30|200258|199894|200258|199894|200258|199894|200258|199894|1
1610314540000|2021-01-10 21:35:40|200243|199879|200280.4|199916.4|200280.4|199916.4|200243|199879|2
1610314550000|2021-01-10 21:35:50|200258|199894|200258|199894|200258|199894|200258|199894|1
1610314560000|2021-01-10 21:36:00|200245.5|199881.5|200245.5|199881.5|200245.5|199881.5|200245.5|199881.5|1
1610314570000|2021-01-10 21:36:10|200258|199894|200308.1|199944.1|200308.1|199944.1|200258|199894|3
1610314630000|2021-01-10 21:37:10|200258|199894|200258|199894|200258|199894|200258|199894|1
1610314670000|2021-01-10 21:37:50|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|1
1610314680000|2021-01-10 21:38:00|200258|199894|200258|199894|200258|199894|200258|199894|1
1610314740000|2021-01-10 21:39:00|200245.5|199881.5|200245.5|199881.5|200245.5|199881.5|200245.5|199881.5|1
1610314750000|2021-01-10 21:39:10|200258|199894|200258|199894|200258|199894|200258|199894|1
1610314800000|2021-01-10 21:40:00|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|1
1610314830000|2021-01-10 21:40:30|200245.5|199881.5|200245.5|199881.5|200245.5|199881.5|200245.5|199881.5|1
1610314840000|2021-01-10 21:40:40|200258|199894|200258|199894|200258|199894|200258|199894|1
1610314850000|2021-01-10 21:40:50|200243|199879|200308.1|199944.1|200308.1|199944.1|200243|199879|3
1610314860000|2021-01-10 21:41:00|200245.5|199881.5|200245.5|199881.5|200245.5|199881.5|200245.5|199881.5|1
1610314870000|2021-01-10 21:41:10|200258|199894|200298.1|199934.1|200298.1|199934.1|200258|199894|2
1610314890000|2021-01-10 21:41:30|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|1
1610314950000|2021-01-10 21:42:30|200243|199879|200308.1|199944.1|200308.1|199944.1|200243|199879|2
1610314980000|2021-01-10 21:43:00|200258|199894|200258|199894|200258|199894|200258|199894|1
1610315000000|2021-01-10 21:43:20|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|1
1610315030000|2021-01-10 21:43:50|200245.5|199881.5|200253.5|199889.5|200253.5|199889.5|200245.5|199881.5|2
1610315040000|2021-01-10 21:44:00|200266|199902|200266|199902|200266|199902|200266|199902|1
1610315100000|2021-01-10 21:45:00|200253.5|199889.5|200253.5|199889.5|200253.5|199889.5|200253.5|199889.5|1
1610315110000|2021-01-10 21:45:10|200266|199902|200266|199902|200266|199902|200266|199902|1
1610315140000|2021-01-10 21:45:40|200253.5|199889.5|200253.5|199889.5|200253.5|199889.5|200253.5|199889.5|1
1610315150000|2021-01-10 21:45:50|200266|199902|200266|199902|200266|199902|200266|199902|1
1610315210000|2021-01-10 21:46:50|200253.5|199889.5|200253.5|199889.5|200253.5|199889.5|200253.5|199889.5|1
1610315220000|2021-01-10 21:47:00|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|1
1610315230000|2021-01-10 21:47:10|200253.5|199889.5|200253.5|199889.5|200253.5|199889.5|200253.5|199889.5|1
1610315240000|2021-01-10 21:47:20|200266|199902|200266|199902|200266|199902|200266|199902|1
1610315260000|2021-01-10 21:47:40|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|1
1610315300000|2021-01-10 21:48:20|200253.5|199889.5|200253.5|199889.5|200253.5|199889.5|200253.5|199889.5|1
1610315310000|2021-01-10 21:48:30|200266|199902|200287.1|199923.1|200287.1|199923.1|200266|199902|2
1610315330000|2021-01-10 21:48:50|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|1
1610315350000|2021-01-10 21:49:10|200252|199888|200283.9|199919.9|200283.9|199919.9|200252|199888|2
1610315360000|2021-01-10 21:49:20|200266|199902|200266|199902|200266|199902|200266|199902|1
1610315370000|2021-01-10 21:49:30|200252|199888|200308.1|199944.1|200308.1|199944.1|200252|199888|2
1610315380000|2021-01-10 21:49:40|200266|199902|200266|199902|200266|199902|200266|199902|1
1610315390000|2021-01-10 21:49:50|200252|199888|200252|199888|200252|199888|200252|199888|1
1610315400000|2021-01-10 21:50:00|200266|199902|200299.7|199935.7|200299.7|199935.7|200266|199902|2
1610315410000|2021-01-10 21:50:10|200253.5|199889.5|200253.5|199889.5|200253.5|199889.5|200253.5|199889.5|1
1610315420000|2021-01-10 21:50:20|200266|199902|200266|199902|200266|199902|200266|199902|1
1610315450000|2021-01-10 21:50:50|200261|199897|200266|199902|200266|199902|200261|199897|2
1610315520000|2021-01-10 21:52:00|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|1
1610315550000|2021-01-10 21:52:30|200253.5|199889.5|200253.5|199889.5|200253.5|199889.5|200253.5|199889.5|1
1610315560000|2021-01-10 21:52:40|200266|199902|200266|199902|200266|199902|200266|199902|1
1610315570000|2021-01-10 21:52:50|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|1
1610315580000|2021-01-10 21:53:00|200252|199888|200252|199888|200252|199888|200252|199888|1
1610315590000|2021-01-10 21:53:10|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|1
1610315610000|2021-01-10 21:53:30|200266|199902|200266|199902|200266|199902|200266|199902|1
1610315620000|2021-01-10 21:53:40|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|1
1610315670000|2021-01-10 21:54:30|200252|199888|200252|199888|200252|199888|200252|199888|1
1610315690000|2021-01-10 21:54:50|200266|199902|200308.1|199944.1|200308.1|199944.1|200266|199902|3
1610315710000|2021-01-10 21:55:10|200252|199888|200252|199888|200252|199888|200252|199888|1
1610315720000|2021-01-10 21:55:20|200266|199902|200308.1|199944.1|200308.1|199944.1|200266|199902|2
1610315770000|2021-01-10 21:56:10|200252|199888|200283.9|199919.9|200283.9|199919.9|200252|199888|2
1610315780000|2021-01-10 21:56:20|200266|199902|200266|199902|200266|199902|200266|199902|1
1610315800000|2021-01-10 21:56:40|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|1
1610315810000|2021-01-10 21:56:50|200253.5|199889.5|200253.5|199889.5|200253.5|199889.5|200253.5|199889.5|1
1610315820000|2021-01-10 21:57:00|200266|199902|200299.7|199935.7|200299.7|199935.7|200266|199902|2
1610315840000|2021-01-10 21:57:20|200252|199888|200252|199888|200252|199888|200252|199888|1
1610315850000|2021-01-10 21:57:30|200266|199902|200266|199902|200266|199902|200266|199902|1
1610315880000|2021-01-10 21:58:00|200253.5|199889.5|200253.5|199889.5|200253.5|199889.5|200253.5|199889.5|1
1610315900000|2021-01-10 21:58:20|200266|199902|200266|199902|200266|199902|200266|199902|1
1610315910000|2021-01-10 21:58:30|200253.5|199889.5|200253.5|199889.5|200253.5|199889.5|200253.5|199889.5|1
1610315920000|2021-01-10 21:58:40|200266|199902|200266|199902|200266|199902|200266|199902|1
1610315950000|2021-01-10 21:59:10|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|1
1610315970000|2021-01-10 21:59:30|200253.5|199889.5|200253.5|199889.5|200253.5|199889.5|200253.5|199889.5|1
1610315980000|2021-01-10 21:59:40|200266|199902|200287.1|199923.1|200287.1|199923.1|200266|199902|2
1610316000000|2021-01-10 22:00:00|200252|199888|200280.1|199916.1|200280.1|199916.1|200252|199888|2
1610316020000|2021-01-10 22:00:20|200266|199902|200308.1|199944.1|200308.1|199944.1|200266|199902|2
1610316110000|2021-01-10 22:01:50|200252|199888|200252|199888|200252|199888|200252|199888|1
1610316120000|2021-01-10 22:02:00|200255.5|199891.5|200308.1|199944.1|200308.1|199944.1|200255.5|199891.5|3
1610316140000|2021-01-10 22:02:20|200294|199930|200309.1|199945.1|200309.1|199945.1|200294|199930|2
1610316150000|2021-01-10 22:02:30|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|200308.1|199944.1|1
1610316160000|2021-01-10 22:02:40|200255.5|199891.5|200268.6|199904.6|200268.6|199904.6|200255.5|199891.5|2
1610316170000|2021-01-10 22:02:50|200269|199905|200269|199905|200269|199905|200269|199905|1
1610316180000|2021-01-10 22:03:00|200269.5|199905.5|200268.6|199904.6|200269.5|199905.5|200255.5|199891.5|3
1610316190000|2021-01-10 22:03:10|200296|199932|200190.1|200000.1|200296|200000.1|200190.1|199905|4
1610316210000|2021-01-10 22:03:30|200308.3|199944.3|200308.3|199944.3|200308.3|199944.3|200308.3|199944.3|1
1610316280000|2021-01-10 22:04:40|200297.9|199933.9|200306.3|199942.3|200306.3|199942.3|200297.9|199933.9|2
1610316300000|2021-01-10 22:05:00|200302.2|199938.2|200306.3|199942.3|200306.3|199942.3|200297.9|199933.9|6
1610316320000|2021-01-10 22:05:20|200298.2|199934.2|200307.3|199943.3|200307.3|199943.3|200298.2|199934.2|2
1610316330000|2021-01-10 22:05:30|200304.7|199940.7|200304.7|199940.7|200304.7|199940.7|200304.7|199940.7|1
1610316340000|2021-01-10 22:05:40|200308|199944|200308|199944|200308|199944|200308|199944|1
1610316350000|2021-01-10 22:05:50|200271.6|199907.6|200260.8|199896.8|200275.4|199911.4|200260.7|199896.7|4
1610316360000|2021-01-10 22:06:00|200279.9|199915.9|200280|199916|200280|199916|200277.4|199913.4|3
1610316370000|2021-01-10 22:06:10|200279.9|199915.9|200301.9|199937.9|200301.9|199937.9|200279.9|199915.9|2
1610316380000|2021-01-10 22:06:20|200306.3|199942.3|200306.3|199942.3|200306.3|199942.3|200306.3|199942.3|1
1610316390000|2021-01-10 22:06:30|200308.3|199944.3|200192.6|199828.6|200308.3|199944.3|200192.6|199828.6|2
1610316400000|2021-01-10 22:06:40|200182.3|199818.3|200237.8|199873.8|200237.8|199873.8|200163.5|199799.5|3
1610316410000|2021-01-10 22:06:50|200209.1|199845.1|200209.1|199845.1|200209.1|199845.1|200209.1|199845.1|1
1610316420000|2021-01-10 22:07:00|200209.5|199845.5|200253.5|199889.5|200253.5|199889.5|200191.2|199827.2|4
1610316430000|2021-01-10 22:07:10|200213.4|199849.4|200213.4|199849.4|200213.4|199849.4|200213.4|199849.4|1
1610316440000|2021-01-10 22:07:20|200215|199851|200254.6|199890.6|200254.6|199890.6|200215|199851|2
1610316450000|2021-01-10 22:07:30|200253.5|199889.5|200215.9|199851.9|200253.5|199889.5|200215.9|199851.9|2
1610316460000|2021-01-10 22:07:40|200215|199851|200172.5|199808.5|200239|199875|200172.5|199808.5|10
1610316470000|2021-01-10 22:07:50|200172.6|199808.6|200172.6|199808.6|200207.3|199843.3|200172.5|199808.5|14
1610316480000|2021-01-10 22:08:00|200172.5|199808.5|200206.4|199842.4|200282.5|199918.5|200172.5|199808.5|9
1610316490000|2021-01-10 22:08:10|200206.3|199842.3|200197.7|199833.7|200228.3|199864.3|200175.5|199811.5|8
1610316500000|2021-01-10 22:08:20|200197.8|199833.8|200244.5|199880.5|200272.7|199908.7|200197.7|199833.7|15
1610316510000|2021-01-10 22:08:30|200244.9|199880.9|200201.1|199837.1|200244.9|199880.9|200201.1|199837.1|14
1610316520000|2021-01-10 22:08:40|200201.4|199837.4|200218.2|199854.2|200218.6|199854.6|200201.1|199837.1|14
1610316530000|2021-01-10 22:08:50|200218.6|199854.6|200270.6|199906.6|200270.6|199906.6|200218.3|199854.3|11
1610316540000|2021-01-10 22:09:00|200270.4|199906.4|200242.8|199878.8|200270.4|199906.4|200242.8|199878.8|11
1610316550000|2021-01-10 22:09:10|200227.4|199863.4|200269.3|199905.3|200269.7|199905.7|200227.3|199863.3|12
1610316560000|2021-01-10 22:09:20|200242.8|199878.8|200242.2|199878.2|200242.8|199878.8|200242.2|199878.2|8
1610316570000|2021-01-10 22:09:30|200242.5|199878.5|200197.7|199833.7|200242.5|199878.5|200197.7|199833.7|9
1610316580000|2021-01-10 22:09:40|200218.6|199854.6|200262.8|199898.8|200262.9|199898.9|200218.3|199854.3|6
1610316590000|2021-01-10 22:09:50|200262.6|199898.6|200237.3|199873.3|200262.6|199898.6|200233.7|199869.7|5
1610316600000|2021-01-10 22:10:00|200237.5|199873.5|200254|199890|200254.3|199890.3|200236|199872|7
1610316610000|2021-01-10 22:10:10|200254.2|199890.2|200258.1|199894.1|200258.1|199910.4|200206.9|199851.1|6
1610316620000|2021-01-10 22:10:20|200245.5|199881.5|200191.6|199827.6|200258.1|199894.1|200191.6|199827.6|6
1610316630000|2021-01-10 22:10:30|200207.3|199843.3|200267.7|199903.7|200277|200003.4|200193.1|199843.3|12
1610316640000|2021-01-10 22:10:40|200267.9|199903.9|200251.5|199887.5|200269|199905|200251.5|199887.5|14
1610316650000|2021-01-10 22:10:50|200252.1|199888.1|200254.6|199890.6|200262.4|199898.4|200251.5|199887.5|10
1610316660000|2021-01-10 22:11:00|200255.1|199891.1|200252.4|199888.4|200255.1|199891.1|200252.3|199888.3|12
1610316670000|2021-01-10 22:11:10|200252.9|199888.9|200254.4|199890.4|200259.2|199895.2|200252.4|199888.4|8
1610316680000|2021-01-10 22:11:20|200254.9|199890.9|200227|199863|200264.1|199900.1|200227|199863|10
1610316690000|2021-01-10 22:11:30|200246.5|199882.5|200246.2|199882.2|200246.6|199882.6|200246.1|199882.1|8
1610316700000|2021-01-10 22:11:40|200244.1|199880.1|200260.1|199896.1|200262.7|199898.7|200244.1|199880.1|7
1610316710000|2021-01-10 22:11:50|200252.8|199888.8|200255|199891|200255.4|199891.4|200252.8|199888.8|5
1610316720000|2021-01-10 22:12:00|200254.2|199890.2|200251.8|199887.8|200254.2|199890.2|200251.8|199887.8|4
1610316730000|2021-01-10 22:12:10|200256.2|199892.2|200239.4|199875.4|200264.4|199900.4|200239.4|199875.4|5
1610316740000|2021-01-10 22:12:20|200245|199881|200270.3|199906.3|200270.9|199906.9|200245|199881|12
1610316750000|2021-01-10 22:12:30|200270.6|199906.6|200179.8|199989.8|200270.6|199989.8|200179.5|199898.9|7
1610316760000|2021-01-10 22:12:40|200265.9|199901.9|200265.9|199901.9|200265.9|199901.9|200264.7|199900.7|4
1610316770000|2021-01-10 22:12:50|200267|199903|200267.5|199903.5|200267.6|199903.6|200267|199903|7
1610316780000|2021-01-10 22:13:00|200268.1|199904.1|200265.2|199901.2|200268.1|199904.1|200264.2|199900.2|10
1610316790000|2021-01-10 22:13:10|200265.3|199901.3|200258.8|199894.8|200268.4|199904.4|200231.2|199867.2|12
1610316800000|2021-01-10 22:13:20|200253.2|199889.2|200257.3|199893.3|200259.3|199895.3|200252.9|199888.9|6
1610316810000|2021-01-10 22:13:30|200259.9|199895.9|200230.8|199866.8|200268.5|199904.5|200179.7|199815.7|10
1610316820000|2021-01-10 22:13:40|200230.9|199866.9|200259.4|199895.4|200259.4|199895.4|200230.7|199866.7|11
1610316830000|2021-01-10 22:13:50|200259.6|199895.6|200261.6|199897.6|200265.7|199901.7|200259.5|199895.5|7
1610316840000|2021-01-10 22:14:00|200263.4|199899.4|200263.4|199899.4|200263.8|199899.8|200263.4|199899.4|3
1610316850000|2021-01-10 22:14:10|200261.8|199897.8|200270|199906|200270.3|199906.3|200261.8|199897.8|6
1610316860000|2021-01-10 22:14:20|200265|199901|200262.6|199898.6|200265|199901|200262.6|199898.6|5
1610316870000|2021-01-10 22:14:30|200262.9|199898.9|200246.6|199882.6|200268.7|199904.7|200246.6|199882.6|5
1610316880000|2021-01-10 22:14:40|200238|199874|200256.1|199892.1|200256.1|199892.1|200238|199874|5
1610316890000|2021-01-10 22:14:50|200254|199890|200254|199890|200254|199890|200254|199890|1
1610316900000|2021-01-10 22:15:00|200253.9|199889.9|200272.3|199908.3|200272.3|199908.3|200253.9|199889.9|6
1610316910000|2021-01-10 22:15:10|200263.7|199899.7|200263.8|199899.8|200263.9|199899.9|200263.7|199899.7|3
1610316920000|2021-01-10 22:15:20|200269.1|199905.1|200270.6|199906.6|200270.6|199906.6|200269.1|199905.1|4
1610316930000|2021-01-10 22:15:30|200262.6|199898.6|200255.6|199891.6|200262.6|199898.6|200255.6|199891.6|4
1610316940000|2021-01-10 22:15:40|200261.2|199897.2|200262.6|199898.6|200267.4|199903.4|200261.2|199897.2|3
1610316950000|2021-01-10 22:15:50|200262.8|199898.8|200262.6|199898.6|200262.8|199898.8|200262.6|199898.6|2
1610316960000|2021-01-10 22:16:00|200267.3|199903.3|200272.5|199908.5|200272.5|199908.5|200267.3|199903.3|2
1610316970000|2021-01-10 22:16:10|200264.9|199900.9|200270.5|199906.5|200270.5|199906.5|200264.9|199900.9|2
1610316980000|2021-01-10 22:16:20|200273.1|199909.1|200263.4|199899.4|200273.1|199909.1|200263.4|199899.4|3
1610316990000|2021-01-10 22:16:30|200258.8|199894.8|200258.8|199894.8|200258.8|199894.8|200258.8|199894.8|1
1610317000000|2021-01-10 22:16:40|200263.6|199899.6|200261.5|199897.5|200263.6|199899.6|200261.5|199897.5|3
1610317010000|2021-01-10 22:16:50|200276.3|199912.3|200261.2|199897.2|200289.5|199925.5|200261.2|199897.2|5
1610317020000|2021-01-10 22:17:00|200260.7|199896.7|200261|199897|200261|199897|200260.7|199896.7|2
1610317040000|2021-01-10 22:17:20|200267.6|199903.6|200259.6|199895.6|200267.6|199903.6|200259.6|199895.6|3
1610317050000|2021-01-10 22:17:30|200260.5|199896.5|200260.5|199896.5|200260.5|199896.5|200260.5|199896.5|1
1610317060000|2021-01-10 22:17:40|200261|199897|200261|199897|200261|199897|200261|199897|1
1610317070000|2021-01-10 22:17:50|200267.6|199903.6|200262.8|199898.8|200278.9|199914.9|200262.8|199898.8|3
1610317080000|2021-01-10 22:18:00|200267.6|199903.6|200263.2|199899.2|200267.6|199903.6|200263.2|199899.2|2
1610317090000|2021-01-10 22:18:10|200279|199915|200235.5|199871.5|200279|199915|200235.5|199871.5|4
1610317100000|2021-01-10 22:18:20|200253.8|199889.8|200257.8|199893.8|200260.5|199896.5|200253.8|199889.8|5
1610317110000|2021-01-10 22:18:30|200277.1|199913.1|200257.8|199893.8|200277.1|199913.1|200257.8|199893.8|4
1610317120000|2021-01-10 22:18:40|200257.3|199893.3|200257.3|199893.3|200257.3|199893.3|200257.3|199893.3|1
1610317130000|2021-01-10 22:18:50|200276.9|199912.9|200258.6|199894.6|200276.9|199912.9|200258.6|199894.6|6
1610317140000|2021-01-10 22:19:00|200258.4|199894.4|200255.6|199891.6|200258.4|199894.4|200255.6|199891.6|6
1610317150000|2021-01-10 22:19:10|200255|199891|200255.5|199891.5|200262.6|199898.6|200255|199891|4
1610317160000|2021-01-10 22:19:20|200253.8|199889.8|200253.8|199889.8|200253.8|199889.8|200253.8|199889.8|1
1610317170000|2021-01-10 22:19:30|200255.5|199891.5|200254.6|199890.6|200255.5|199891.5|200254.6|199890.6|3
1610317180000|2021-01-10 22:19:40|200262.6|199898.6|200262.6|199898.6|200262.6|199898.6|200262.6|199898.6|1
1610317190000|2021-01-10 22:19:50|200257.2|199893.2|200257.2|199893.2|200257.2|199893.2|200257.2|199893.2|1
1610317200000|2021-01-10 22:20:00|200255.8|199891.8|200252.5|199888.5|200265.3|199901.3|200252.5|199888.5|5
1610317210000|2021-01-10 22:20:10|200259.5|199895.5|200256.8|199892.8|200274.1|199910.1|200256.8|199892.8|4
1610317220000|2021-01-10 22:20:20|200257|199893|200256.9|199892.9|200258.4|199894.4|200256.9|199892.9|4
1610317230000|2021-01-10 22:20:30|200256.1|199892.1|200256.5|199892.5|200256.5|199892.5|200256.1|199892.1|2
1610317240000|2021-01-10 22:20:40|200256|199892|200263.4|199899.4|200263.4|199899.4|200256|199892|2
1610317250000|2021-01-10 22:20:50|200258.1|199894.1|200258.1|199894.1|200258.1|199894.1|200258.1|199894.1|1
1610317260000|2021-01-10 22:21:00|200263.4|199899.4|200257.4|199893.4|200263.4|199899.4|200257.4|199893.4|2
1610317270000|2021-01-10 22:21:10|200251.6|199887.6|200256.4|199892.4|200256.4|199892.4|200251.6|199887.6|2
1610317280000|2021-01-10 22:21:20|200256.1|199892.1|200256.1|199892.1|200256.1|199892.1|200256.1|199892.1|1
1610317290000|2021-01-10 22:21:30|200263|199899|200263|199899|200263|199899|200263|199899|1
1610317300000|2021-01-10 22:21:40|200257.7|199893.7|200257.7|199893.7|200257.7|199893.7|200257.7|199893.7|1
1610317310000|2021-01-10 22:21:50|200263|199899|200251.6|199887.6|200263.4|199899.4|200251.6|199887.6|3
1610317320000|2021-01-10 22:22:00|200286|199922|200259.3|199895.3|200286|199922|200259.3|199895.3|2
1610317330000|2021-01-10 22:22:10|200256.3|199892.3|200257|199893|200257|199893|200256.3|199892.3|4
1610317340000|2021-01-10 22:22:20|200291.7|199927.7|200258.1|199894.1|200291.7|199927.7|200257.5|199893.5|5
1610317350000|2021-01-10 22:22:30|200257.6|199893.6|200259.1|199895.1|200259.1|199895.1|200257.6|199893.6|7
1610317360000|2021-01-10 22:22:40|200259.4|199895.4|200260.6|199896.6|200260.6|199896.6|200259.4|199895.4|6
1610317370000|2021-01-10 22:22:50|200267.3|199903.3|200263|199899|200267.7|199903.7|200263|199899|3
1610317380000|2021-01-10 22:23:00|200261.8|199897.8|200262.6|199898.6|200262.6|199898.6|200261.8|199897.8|4
1610317390000|2021-01-10 22:23:10|200262.4|199898.4|200264.9|199900.9|200268.9|199904.9|200262.4|199898.4|5
1610317400000|2021-01-10 22:23:20|200263.6|199899.6|200263.6|199899.6|200263.6|199899.6|200263.6|199899.6|1
1610317410000|2021-01-10 22:23:30|200263.3|199899.3|200263.4|199899.4|200263.4|199899.4|200263.3|199899.3|2
1610317420000|2021-01-10 22:23:40|200269.6|199905.6|200264.3|199900.3|200269.6|199905.6|200264.3|199900.3|3
1610317430000|2021-01-10 22:23:50|200264.1|199900.1|200263.5|199899.5|200264.1|199900.1|200263.5|199899.5|4
1610317440000|2021-01-10 22:24:00|200263.3|199899.3|200261.7|199897.7|200267.7|199903.7|200261.7|199897.7|9
1610317450000|2021-01-10 22:24:10|200261.5|199897.5|200260.5|199896.5|200261.5|199897.5|200260.5|199896.5|4
1610317460000|2021-01-10 22:24:20|200259.3|199895.3|200259.5|199895.5|200259.5|199895.5|200259.3|199895.3|2
1610317470000|2021-01-10 22:24:30|200259.4|199895.4|200265.9|199901.9|200265.9|199901.9|200259.4|199895.4|2
1610317480000|2021-01-10 22:24:40|200260.9|199896.9|200255.2|199891.2|200260.9|199896.9|200255.2|199891.2|2
1610317490000|2021-01-10 22:24:50|200259.4|199895.4|200259.4|199895.4|200259.4|199895.4|200259.4|199895.4|1
1610317500000|2021-01-10 22:25:00|200267.6|199903.6|200258.9|199894.9|200289.5|199925.5|200258.9|199894.9|4
1610317520000|2021-01-10 22:25:20|200265.9|199901.9|200259.4|199895.4|200277.8|199913.8|200259.4|199895.4|4
1610317530000|2021-01-10 22:25:30|200267.2|199903.2|200268.6|199904.6|200272.4|199908.4|200265.5|199901.5|7
1610317540000|2021-01-10 22:25:40|200274.6|199910.6|200255|199891|200275.2|199911.2|200248.9|199884.9|5
1610317550000|2021-01-10 22:25:50|200257.4|199893.4|200259.4|199895.4|200277.8|199913.8|200257.4|199893.4|4
1610317560000|2021-01-10 22:26:00|200258.9|199894.9|200247.4|199883.4|200258.9|199894.9|200205.6|199841.6|5
1610317570000|2021-01-10 22:26:10|200257.9|199893.9|200258.9|199894.9|200258.9|199894.9|200257.9|199893.9|2
1610317580000|2021-01-10 22:26:20|200265.9|199901.9|200260.9|199896.9|200265.9|199901.9|200260.9|199896.9|2
1610317590000|2021-01-10 22:26:30|200259.4|199895.4|200253.1|199889.1|200259.4|199895.4|200253.1|199889.1|2
1610317600000|2021-01-10 22:26:40|200257.4|199893.4|200257.4|199893.4|200257.4|199893.4|200257.4|199893.4|1
1610317610000|2021-01-10 22:26:50|200258.6|199894.6|200258.5|199894.5|200266.8|199902.8|200258.5|199894.5|5
1610317620000|2021-01-10 22:27:00|200258.9|199894.9|200265.6|199901.6|200273.5|199909.5|200258.9|199894.9|3
1610317630000|2021-01-10 22:27:10|200267.1|199903.1|200267.3|199903.3|200267.3|199903.3|200262.6|199898.6|3
1610317640000|2021-01-10 22:27:20|200263|199899|200261.7|199897.7|200263|199899|200261.7|199897.7|2
1610317650000|2021-01-10 22:27:30|200279.2|199915.2|200274|199910|200279.2|199915.2|200260.7|199896.7|6
1610317660000|2021-01-10 22:27:40|200277|199913|200270|199906|200277|199913|200270|199906|2
1610317670000|2021-01-10 22:27:50|200269.7|199905.7|200277.3|199913.3|200277.3|199913.3|200269.7|199905.7|3
1610317680000|2021-01-10 22:28:00|200271.4|199907.4|200271.4|199907.4|200271.4|199907.4|200271.4|199907.4|1
1610317690000|2021-01-10 22:28:10|200272.1|199908.1|200280.1|199916.1|200280.1|199916.1|200268.6|199904.6|4
1610317700000|2021-01-10 22:28:20|200279.7|199915.7|200277.3|199913.3|200281.4|199917.4|200277.3|199913.3|3
1610317710000|2021-01-10 22:28:30|200266.5|199902.5|200273.6|199909.6|200273.6|199909.6|200266.5|199902.5|2
1610317720000|2021-01-10 22:28:40|200272.3|199908.3|200272.3|199908.3|200272.3|199908.3|200272.3|199908.3|1
1610317730000|2021-01-10 22:28:50|200262.7|199898.7|200265.9|199901.9|200265.9|199901.9|200262.7|199898.7|2
1610317740000|2021-01-10 22:29:00|200268.7|199904.7|200264.8|199900.8|200268.7|199904.7|200264.8|199900.8|2
1610317750000|2021-01-10 22:29:10|200260.6|199896.6|200260.6|199896.6|200260.6|199896.6|200260.6|199896.6|1
1610317760000|2021-01-10 22:29:20|200242.6|199878.6|200241.2|199877.2|200242.6|199878.6|200241.2|199877.2|2
1610317770000|2021-01-10 22:29:30|200247.3|199883.3|200260.4|199896.4|200260.4|199896.4|200247.3|199883.3|5
1610317780000|2021-01-10 22:29:40|200256.1|199892.1|200256.1|199892.1|200256.1|199892.1|200256.1|199892.1|1
1610317790000|2021-01-10 22:29:50|200260.4|199896.4|200261.6|199897.6|200264.3|199900.3|200260.4|199896.4|3
1610317800000|2021-01-10 22:30:00|200278.9|199914.9|200266|199902|200278.9|199914.9|200266|199902|2
1610317810000|2021-01-10 22:30:10|200269.7|199905.7|200216.5|199852.5|200269.7|199905.7|200216.5|199852.5|4
1610317820000|2021-01-10 22:30:20|200254.4|199890.4|200270.8|199906.8|200284|199920|200254.4|199890.4|5
1610317830000|2021-01-10 22:30:30|200260|199896|200266|199902|200281.6|199917.6|200260|199896|5
1610317840000|2021-01-10 22:30:40|200259.8|199895.8|200268.3|199904.3|200271.9|199907.9|200259.7|199895.7|7
1610317850000|2021-01-10 22:30:50|200273.5|199909.5|200280|199916|200280|199916|200263.2|199899.2|7
1610317860000|2021-01-10 22:31:00|200275.8|199911.8|200268.6|199904.6|200279.9|199915.9|200268.6|199904.6|3
1610317870000|2021-01-10 22:31:10|200189.1|199825.1|200233.2|199869.2|200233.2|199869.2|200189.1|199825.1|2
1610317880000|2021-01-10 22:31:20|200257.3|199893.3|200262.3|199898.3|200268.5|199904.5|200257.3|199893.3|3
1610317890000|2021-01-10 22:31:30|200259.7|199895.7|200259.7|199895.7|200259.7|199895.7|200259.7|199895.7|1
1610317900000|2021-01-10 22:31:40|200283.4|199919.4|200277.5|199913.5|200283.4|199919.4|200277.5|199913.5|5
1610317910000|2021-01-10 22:31:50|200270.3|199906.3|200259.7|199895.7|200270.3|199906.3|200259.7|199895.7|4
1610317920000|2021-01-10 22:32:00|200268.5|199904.5|200236|199872|200268.5|199904.5|200236|199872|2
1610317930000|2021-01-10 22:32:10|200251.6|199887.6|200251.8|199887.8|200251.8|199887.8|200251.6|199887.6|2
1610317940000|2021-01-10 22:32:20|200253.7|199889.7|200262.2|199898.2|200268.2|199904.2|200253.7|199889.7|4
1610317950000|2021-01-10 22:32:30|200264.6|199900.6|200269.8|199905.8|200274.4|199910.4|200264.6|199900.6|3
1610317960000|2021-01-10 22:32:40|200265.1|199901.1|200265.3|199901.3|200271.5|199907.5|200265.1|199901.1|4
1610317970000|2021-01-10 22:32:50|200264.6|199900.6|200262.7|199898.7|200264.6|199900.6|200262.7|199898.7|2
1610317980000|2021-01-10 22:33:00|200262.5|199898.5|200261.6|199897.6|200262.5|199898.5|200261.6|199897.6|3
1610317990000|2021-01-10 22:33:10|200270|199906|200264.1|199900.1|200270|199906|200264.1|199900.1|2
1610318010000|2021-01-10 22:33:30|200270|199906|200264.1|199900.1|200270|199906|200264.1|199900.1|2
1610318020000|2021-01-10 22:33:40|200285.7|199921.7|200281.1|199917.1|200285.7|199921.7|200281.1|199917.1|5
1610318030000|2021-01-10 22:33:50|200278.7|199914.7|200265.4|199901.4|200278.7|199914.7|200265.4|199901.4|3
1610318040000|2021-01-10 22:34:00|200250.3|199886.3|200281.8|199917.8|200281.8|199917.8|200250.3|199886.3|4
1610318050000|2021-01-10 22:34:10|200277.6|199913.6|200277.6|199913.6|200277.6|199913.6|200277.6|199913.6|1
1610318060000|2021-01-10 22:34:20|200279.2|199915.2|200270.2|199906.2|200279.2|199915.2|200270.2|199906.2|2
1610318070000|2021-01-10 22:34:30|200271.8|199907.8|200271.8|199907.8|200271.8|199907.8|200271.8|199907.8|1
1610318080000|2021-01-10 22:34:40|200275|199911|200270|199906|200275|199911|200270|199906|2
1610318090000|2021-01-10 22:34:50|200264.1|199900.1|200237.2|199873.2|200264.1|199900.1|200237.2|199873.2|2
1610318100000|2021-01-10 22:35:00|200255.3|199891.3|200255.3|199891.3|200255.3|199891.3|200255.3|199891.3|1
1610318110000|2021-01-10 22:35:10|200253.3|199889.3|200261.9|199897.9|200261.9|199897.9|200253.3|199889.3|2
1610318120000|2021-01-10 22:35:20|200280.9|199916.9|200279.1|199915.1|200280.9|199916.9|200279.1|199915.1|2
1610318130000|2021-01-10 22:35:30|200279.5|199915.5|200264.1|199900.1|200279.5|199915.5|200264.1|199900.1|3
1610318140000|2021-01-10 22:35:40|200262.3|199898.3|200234.5|199870.5|200262.3|199898.3|200234.5|199870.5|3
1610318150000|2021-01-10 22:35:50|200262.2|199898.2|200262.3|199898.3|200262.3|199898.3|200255.3|199891.3|3
1610318160000|2021-01-10 22:36:00|200261.6|199897.6|200261.6|199897.6|200261.6|199897.6|200261.6|199897.6|1
1610318170000|2021-01-10 22:36:10|200282.6|199918.6|200270|199906|200282.6|199918.6|200264.1|199900.1|4
1610318180000|2021-01-10 22:36:20|200264.1|199900.1|200262.3|199898.3|200264.1|199900.1|200262.3|199898.3|2
1610318190000|2021-01-10 22:36:30|200282.6|199918.6|200264.1|199900.1|200282.6|199918.6|200264.1|199900.1|3
1610318200000|2021-01-10 22:36:40|200214.8|199850.8|200235.2|199871.2|200237.2|199873.2|200214.8|199850.8|3
1610318210000|2021-01-10 22:36:50|200261.9|199897.9|200261.9|199897.9|200261.9|199897.9|200261.9|199897.9|1
1610318220000|2021-01-10 22:37:00|200261.7|199897.7|200278.4|199914.4|200279.1|199916.7|200261.7|199897.7|3
1610318230000|2021-01-10 22:37:10|200274.8|199910.8|200262.3|199898.3|200276.7|199912.7|200262.3|199898.3|3
1610318240000|2021-01-10 22:37:20|200283.5|199919.5|200277.6|199913.6|200283.5|199919.5|200277.6|199913.6|3
1610318250000|2021-01-10 22:37:30|200274.7|199910.7|200189.6|199825.6|200274.7|199910.7|200189.6|199825.6|3
1610318260000|2021-01-10 22:37:40|200252.6|199888.6|200259.2|199895.2|200259.2|199895.2|200252.6|199888.6|2
1610318270000|2021-01-10 22:37:50|200286|199928|200261.6|199897.6|200286.5|199928|200261.6|199897.6|4
1610318280000|2021-01-10 22:38:00|200282.6|199918.6|200262.3|199898.3|200282.6|199918.6|200262.3|199898.3|3
1610318290000|2021-01-10 22:38:10|200261.6|199897.6|200261.6|199897.6|200261.6|199897.6|200261.6|199897.6|1
1610318310000|2021-01-10 22:38:30|200270|199906|200255.3|199891.3|200270|199906|200244.4|199880.4|3
1610318320000|2021-01-10 22:38:40|200237.2|199873.2|200260.2|199896.2|200260.2|199896.2|200237.2|199873.2|2
1610318330000|2021-01-10 22:38:50|200262|199898|200264.5|199900.5|200270.4|199906.4|200262|199898|3
1610318340000|2021-01-10 22:39:00|200262.6|199898.6|200262.6|199898.6|200262.6|199898.6|200262.6|199898.6|1
1610318350000|2021-01-10 22:39:10|200270.4|199906.4|200270.4|199906.4|200270.4|199906.4|200270.4|199906.4|1
1610318360000|2021-01-10 22:39:20|200264.5|199900.5|200235.5|199871.5|200264.5|199900.5|200235.5|199871.5|2
1610318370000|2021-01-10 22:39:30|200283.6|199919.6|200270.5|199906.5|200286.7|199923|200262|199898|8
1610318380000|2021-01-10 22:39:40|200262|199898|200262|199898|200262|199898|200262|199898|1
1610318400000|2021-01-10 22:40:00|200270.4|199906.4|200276.4|199912.4|200280.7|199916.7|200270.4|199906.4|4
1610318410000|2021-01-10 22:40:10|200276.8|199912.8|200270|199906|200276.8|199912.8|200270|199906|2
1610318420000|2021-01-10 22:40:20|200262|199898|200276.9|199912.9|200283.5|199919.5|200234.8|199870.8|5
1610318430000|2021-01-10 22:40:30|200295.3|199931.3|200270.1|199906.1|200295.3|199931.3|200262|199898|4
1610318440000|2021-01-10 22:40:40|200267.6|199908.6|200259.5|199900.5|200267.6|199908.6|200259.5|199900.5|2
1610318450000|2021-01-10 22:40:50|200239.5|199920.5|200239.5|199920.5|200239.5|199920.5|200239.5|199920.5|1
1610318460000|2021-01-10 22:41:00|200260.3|199941.3|200242|199923|200260.3|199941.3|200242|199923|2
1610318470000|2021-01-10 22:41:10|200259.1|199940.1|200167|199848|200259.1|199940.1|200167|199848|3
1610318480000|2021-01-10 22:41:20|200230.5|199911.5|200239.5|199920.5|200281.1|199962.1|200230.5|199911.5|4
1610318510000|2021-01-10 22:41:50|200247.9|199928.9|200242|199923|200247.9|199928.9|200242|199923|2
1610318520000|2021-01-10 22:42:00|200240.1|199921.1|200240.1|199921.1|200240.1|199921.1|200240.1|199921.1|1
1610318530000|2021-01-10 22:42:10|200239.5|199920.5|200230.5|199911.5|200239.5|199920.5|200212.4|199893.4|3
1610318540000|2021-01-10 22:42:20|200260.1|199941.1|200239.5|199920.5|200262.1|199943.1|200239.5|199920.5|3
1610318550000|2021-01-10 22:42:30|200259|199940|200247|199928|200259|199940|200247|199928|4
1610318560000|2021-01-10 22:42:40|200253.7|199934.7|200239.8|199920.8|200253.7|199934.7|200239.8|199920.8|5
1610318570000|2021-01-10 22:42:50|200260|199941|200254.9|199935.9|200260|199941|200252.3|199933.3|3
1610318580000|2021-01-10 22:43:00|200260.7|199941.7|200213.4|199894.4|200260.7|199941.7|200213.4|199894.4|4
1610318590000|2021-01-10 22:43:10|200231.7|199912.7|200251.8|199932.8|200251.8|199932.8|200231.7|199912.7|3
1610318600000|2021-01-10 22:43:20|200247.7|199928.7|200243.8|199924.8|200249.8|199930.8|200243.8|199924.8|3
1610318610000|2021-01-10 22:43:30|200241.4|199922.4|200240.3|199921.3|200241.4|199922.4|200240.3|199921.3|4
1610318620000|2021-01-10 22:43:40|200257.8|199938.8|200248.9|199929.9|200259.6|199940.6|200248.9|199929.9|4
1610318630000|2021-01-10 22:43:50|200254.5|199935.5|200240.3|199921.3|200254.5|199935.5|200240.3|199921.3|3
1610318640000|2021-01-10 22:44:00|200213.1|199894.1|200254.8|199935.8|200255.8|199936.8|200213.1|199894.1|4
1610318650000|2021-01-10 22:44:10|200250.3|199931.3|200259|199940|200264.2|199945.2|200250.3|199931.3|5
1610318660000|2021-01-10 22:44:20|200256.8|199937.8|200257.8|199938.8|200257.8|199938.8|200255.9|199936.9|4
1610318670000|2021-01-10 22:44:30|200259.6|199940.6|200255.3|199936.3|200259.6|199940.6|200255.3|199936.3|3
1610318680000|2021-01-10 22:44:40|200257|199938|200257|199938|200257|199938|200257|199938|1
1610318690000|2021-01-10 22:44:50|200249.2|199930.2|200229|199910|200257|199938|200227|199908|7
1610318700000|2021-01-10 22:45:00|200243.9|199924.9|200239.9|199920.9|200243.9|199924.9|200239.9|199920.9|2
1610318710000|2021-01-10 22:45:10|200239.7|199920.7|200239|199920|200239.7|199920.7|200239|199920|2
1610318720000|2021-01-10 22:45:20|200260.4|199941.4|200253.2|199934.2|200260.4|199950.7|200244|199934.2|4
1610318730000|2021-01-10 22:45:30|200249.4|199930.4|200230|199911|200251.1|199932.1|200229.8|199910.8|11
1610318740000|2021-01-10 22:45:40|200229.7|199910.7|200253.2|199934.2|200253.2|199934.2|200229.7|199910.7|6
1610318750000|2021-01-10 22:45:50|200250.5|199931.5|200238|199919|200250.5|199931.5|200223.9|199904.9|7
1610318760000|2021-01-10 22:46:00|200238.1|199919.1|200237.6|199918.6|200243.3|199924.3|200237.6|199918.6|4
1610318770000|2021-01-10 22:46:10|200237.5|199918.5|200236.9|199917.9|200237.9|199918.9|200236.9|199917.9|6
1610318780000|2021-01-10 22:46:20|200236.8|199917.8|200246.9|199927.9|200252.6|199933.6|200236.8|199917.8|8
1610318790000|2021-01-10 22:46:30|200246.8|199927.8|200246.4|199927.4|200246.9|199927.9|200246.3|199927.3|7
1610318800000|2021-01-10 22:46:40|200236.8|199917.8|200218.7|199899.7|200236.9|199917.9|200218.7|199899.7|9
1610318810000|2021-01-10 22:46:50|200218.6|199899.6|200234.6|199944.9|200253.3|199944.9|200218.6|199899.6|7
1610318820000|2021-01-10 22:47:00|200257|199938|200248.7|199929.7|200257|199938|200248.7|199929.7|3
1610318830000|2021-01-10 22:47:10|200250.4|199931.4|200254.8|199935.8|200254.8|199935.8|200250.4|199931.4|2
1610318840000|2021-01-10 22:47:20|200253.9|199934.9|200245.7|199926.7|200253.9|199934.9|200245.7|199926.7|4
1610318850000|2021-01-10 22:47:30|200246.6|199927.6|200248.7|199929.7|200248.8|199929.8|200246.6|199927.6|4
1610318860000|2021-01-10 22:47:40|200248.4|199929.4|200247.9|199928.9|200260.1|199941.1|200247.9|199928.9|5
1610318870000|2021-01-10 22:47:50|200251|199932|200245.1|199926.1|200251|199932|200245.1|199926.1|3
1610318880000|2021-01-10 22:48:00|200247.4|199928.4|200241.9|199922.9|200249.6|199930.6|200241.9|199922.9|3
1610318890000|2021-01-10 22:48:10|200242|199923|200243.4|199924.4|200243.6|199924.6|200241.9|199922.9|5
1610318900000|2021-01-10 22:48:20|200235.5|199916.5|200235.6|199916.6|200235.8|199916.8|200235.5|199916.5|3
1610318910000|2021-01-10 22:48:30|200244.1|199925.1|200219.4|199900.4|200244.1|199925.1|200219.4|199900.4|2
1610318920000|2021-01-10 22:48:40|200212.2|199893.2|200212|199893|200212.2|199893.2|200212|199893|2
1610318930000|2021-01-10 22:48:50|200229.2|199910.2|200227|199908|200229.4|199910.4|200227|199908|4
1610318940000|2021-01-10 22:49:00|200236.2|199917.2|200242|199923|200242|199923|200236.2|199917.2|2
1610318950000|2021-01-10 22:49:10|200235.3|199916.3|200235.3|199916.3|200235.5|199916.5|200235.3|199916.3|3
1610318960000|2021-01-10 22:49:20|200242|199923|200244.1|199925.1|200244.1|199925.1|200242|199923|2
1610318970000|2021-01-10 22:49:30|200237.6|199918.6|200212.1|199893.1|200237.6|199918.6|200212.1|199893.1|2
1610318980000|2021-01-10 22:49:40|200219.5|199900.5|200236.3|199917.3|200236.4|199917.4|200219.5|199900.5|3
1610318990000|2021-01-10 22:49:50|200255|199936|200248.9|199929.9|200255|199936|200248.9|199929.9|3
1610319000000|2021-01-10 22:50:00|200253.1|199934.1|200250|199931|200255.6|199936.6|200242.3|199923.3|7
1610319010000|2021-01-10 22:50:10|200246.8|199927.8|200246.7|199927.7|200246.8|199927.8|200246.7|199927.7|2
1610319020000|2021-01-10 22:50:20|200241.1|199922.1|200237.5|199918.5|200252|199933|200237.4|199918.4|5
1610319030000|2021-01-10 22:50:30|200234.6|199915.6|200260.4|199941.4|200260.4|199941.4|200234.6|199915.6|2
1610319040000|2021-01-10 22:50:40|200253.1|199934.1|200234.6|199915.6|200253.1|199934.1|200234.6|199915.6|3
1610319050000|2021-01-10 22:50:50|200257.8|199938.8|200234.6|199915.6|200257.8|199938.8|200234.6|199915.6|3
1610319070000|2021-01-10 22:51:10|200257.8|199938.8|200260.9|199941.9|200260.9|199941.9|200237.3|199918.3|4
1610319080000|2021-01-10 22:51:20|200260|199942|200234.6|199915.6|200260|199942|200234.6|199915.6|3
1610319090000|2021-01-10 22:51:30|200271.8|199952.8|200235.3|199916.3|200271.8|199952.8|200235.3|199916.3|2
1610319100000|2021-01-10 22:51:40|200234.6|199915.6|200234.6|199915.6|200234.6|199915.6|200234.6|199915.6|1
1610319110000|2021-01-10 22:51:50|200242.4|199923.4|200224.2|199905.2|200242.4|199923.4|200224|199905|12
1610319120000|2021-01-10 22:52:00|200224|199905|200227.5|199908.5|200235.6|199916.6|200224|199905|11
1610319130000|2021-01-10 22:52:10|200224.9|199905.9|200220.2|199901.2|200262.6|199943.6|200218|199899|10
1610319140000|2021-01-10 22:52:20|200216.7|199897.7|200224.3|199905.3|200224.3|199905.3|200216.7|199897.7|11
1610319150000|2021-01-10 22:52:30|200224|199905|200224.2|199905.2|200235.6|199916.6|200224|199905|9
1610319160000|2021-01-10 22:52:40|200224|199905|200224.2|199905.2|200224.3|199905.3|200224|199905|6
1610319170000|2021-01-10 22:52:50|200224|199905|200224.2|199905.2|200224.2|199905.2|200224|199905|6
1610319180000|2021-01-10 22:53:00|200235.6|199916.6|200227.6|199908.6|200235.7|199916.7|200227.4|199908.4|7
1610319190000|2021-01-10 22:53:10|200224.9|199905.9|200217.7|199898.7|200225.1|199906.1|200202.9|199883.9|5
1610319200000|2021-01-10 22:53:20|200216.8|199897.8|200231.9|199912.9|200232.1|199913.1|200216.6|199897.6|8
1610319210000|2021-01-10 22:53:30|200232.2|199913.2|200237|199918|200241.7|199922.7|200231.9|199912.9|9
1610319220000|2021-01-10 22:53:40|200237.3|199918.3|200235.1|199916.1|200237.3|199918.3|200235.1|199916.1|8
1610319230000|2021-01-10 22:53:50|200235.3|199916.3|200243.7|199924.7|200243.9|199924.9|200235|199916|5
1610319240000|2021-01-10 22:54:00|200237.6|199918.6|200211.8|199892.8|200237.6|199918.6|200211.8|199892.8|9
1610319250000|2021-01-10 22:54:10|200209.8|199890.8|200226.8|199907.8|200227|199908|200209.7|199890.7|6
1610319260000|2021-01-10 22:54:20|200236|199917|200236|199917|200236.2|199917.2|200236|199917|5
1610319270000|2021-01-10 22:54:30|200235|199916|200235|199916|200235.4|199916.4|200235|199916|3
1610319280000|2021-01-10 22:54:40|200241.8|199922.8|200241.8|199922.8|200242|199923|200241.8|199922.8|3
1610319290000|2021-01-10 22:54:50|200237.8|199918.8|200237.3|199918.3|200237.8|199918.8|200237.3|199918.3|4
1610319300000|2021-01-10 22:55:00|200243.7|199924.7|200260.2|199941.2|200285.2|199966.2|200243.7|199924.7|7
1610319310000|2021-01-10 22:55:10|200260.4|199941.4|200250|199931|200260.4|199941.4|200239.6|199920.6|10
1610319320000|2021-01-10 22:55:20|200250.4|199931.4|200250.1|199931.1|200250.4|199931.4|200250.1|199931.1|2
1610319330000|2021-01-10 22:55:30|200251|199932|200250.2|199931.2|200251|199932|200250.1|199931.1|4
1610319340000|2021-01-10 22:55:40|200254.6|199935.6|200261.7|199942.7|200261.7|199942.7|200254.6|199935.6|5
1610319350000|2021-01-10 22:55:50|200261.6|199942.6|200256.5|199937.5|200261.6|199942.6|200256.5|199937.5|7
1610319360000|2021-01-10 22:56:00|200248.7|199929.7|200248.7|199929.7|200256.2|199937.2|200248.7|199929.7|4
1610319370000|2021-01-10 22:56:10|200253.4|199934.4|200252.6|199933.6|200253.4|199934.4|200252.6|199933.6|5
1610319380000|2021-01-10 22:56:20|200251.1|199932.1|200250.4|199931.4|200251.1|199932.1|200250.4|199931.4|3
1610319390000|2021-01-10 22:56:30|200250.8|199931.8|200251.5|199932.5|200254.4|199935.4|200250.4|199931.4|4
1610319400000|2021-01-10 22:56:40|200252|199933|200252.3|199933.3|200252.3|199933.3|200251.6|199932.6|3
1610319410000|2021-01-10 22:56:50|200250.9|199931.9|200238.5|199919.5|200251.3|199932.3|200237.8|199918.8|6
1610319420000|2021-01-10 22:57:00|200254|199935|200254|199935|200254|199935|200254|199935|1
1610319430000|2021-01-10 22:57:10|200249.8|199930.8|200252.1|199933.1|200252.1|199933.1|200249.5|199930.5|3
1610319440000|2021-01-10 22:57:20|200250.8|199931.8|200250.8|199931.8|200251.2|199932.2|200250.8|199931.8|3
1610319450000|2021-01-10 22:57:30|200256.5|199937.5|200257.3|199938.3|200257.3|199938.3|200256.5|199937.5|2
1610319460000|2021-01-10 22:57:40|200253.1|199934.1|200240.2|199921.2|200253.1|199934.1|200240.2|199921.2|2
1610319470000|2021-01-10 22:57:50|200240.5|199921.5|200253.1|199934.1|200253.1|199934.1|200240.1|199921.1|3
1610319480000|2021-01-10 22:58:00|200251.8|199932.8|200257.7|199938.7|200257.7|199938.7|200251.8|199932.8|4
1610319490000|2021-01-10 22:58:10|200253.6|199934.6|200254.3|199935.3|200254.3|199935.3|200253.6|199934.6|3
1610319500000|2021-01-10 22:58:20|200258.3|199939.3|200258.9|199939.9|200258.9|199939.9|200258.3|199939.3|3
1610319510000|2021-01-10 22:58:30|200254.9|199935.9|200254.9|199935.9|200254.9|199935.9|200254.9|199935.9|1
1610319520000|2021-01-10 22:58:40|200258.9|199939.9|200258.9|199939.9|200258.9|199939.9|200258.9|199939.9|1
1610319530000|2021-01-10 22:58:50|200254.9|199935.9|200253.3|199934.3|200254.9|199935.9|200253.3|199934.3|2
1610319540000|2021-01-10 22:59:00|200281.1|199962.1|200253|199934|200281.1|199962.1|200253|199934|5
1610319550000|2021-01-10 22:59:10|200252.5|199933.5|200250.6|199931.6|200252.5|199933.5|200250.6|199931.6|4
1610319560000|2021-01-10 22:59:20|200250.3|199931.3|200237.2|199919|200250.3|200010.3|200152.7|199919|6
1610319570000|2021-01-10 22:59:30|200237.1|199918.6|200236.8|199917.8|200268.3|199949.3|200236.8|199917.8|9
1610319580000|2021-01-10 22:59:40|200249.9|199930.9|200249.9|199930.9|200249.9|199930.9|200249.8|199930.8|3
1610319590000|2021-01-10 22:59:50|200278.5|199959.5|200257|199938|200278.5|199959.5|200257|199938|2
1610319600000|2021-01-10 23:00:00|200341.3|200022.3|200263.2|199944.2|200341.3|200022.3|200258.9|199939.9|29
1610319610000|2021-01-10 23:00:10|200268.4|199949.4|200254.1|199935.1|200268.5|199949.5|200254.1|199935.1|20
1610319620000|2021-01-10 23:00:20|200249.1|199930.1|200245.3|199926.3|200261.9|199942.9|200244.7|199925.7|14
1610319630000|2021-01-10 23:00:30|200249.3|199930.3|200208.9|199889.9|200254.7|199935.7|200203.7|199884.7|16
1610319640000|2021-01-10 23:00:40|200225.6|199906.6|200254.9|199935.9|200255.1|199936.1|200199.4|199880.4|22
1610319650000|2021-01-10 23:00:50|200254.5|199935.5|200255.6|199936.6|200267|199948|200249.8|199930.8|22
1610319660000|2021-01-10 23:01:00|200258.6|199939.6|200254.7|199935.7|200275.7|199956.7|200254.7|199935.7|27
1610319670000|2021-01-10 23:01:10|200254.5|199935.5|200313.4|199994.4|200313.6|199994.6|200223.8|199904.8|26
1610319680000|2021-01-10 23:01:20|200295.7|199976.7|200224|200074|200315.3|200074|200211.8|199976.5|18
1610319690000|2021-01-10 23:01:30|200224.3|200074.3|200223.5|200073.5|200288.6|200074.8|200219.5|199998.6|19
1610319700000|2021-01-10 23:01:40|200223.6|200073.6|200225.2|200075.2|200304.4|200077.5|200223.4|199995.2|19
1610319710000|2021-01-10 23:01:50|200225.3|200075.3|200190|200040|200297|200075.5|200188.8|199966.2|31
1610319720000|2021-01-10 23:02:00|200292.3|199973.3|200180.7|200030.7|200292.8|200053.3|200171.3|199938.6|24
1610319730000|2021-01-10 23:02:10|200254.9|199957.7|200184.2|200034.2|200254.9|200037.5|200184.2|199956.8|16
1610319740000|2021-01-10 23:02:20|200183.9|200033.9|200187.8|200037.8|200191.2|200041.2|200181.1|200031.1|18
1610319750000|2021-01-10 23:02:30|200187.6|200037.6|200186.1|200036.1|200190.2|200040.2|200178.2|200028.2|18
1610319760000|2021-01-10 23:02:40|200186|200036|200144.3|199994.3|200186.2|200036.2|200125|199975|27
1610319770000|2021-01-10 23:02:50|200143.7|199993.7|200172.4|200022.4|200173.7|200023.7|200142.4|199992.4|19
1610319780000|2021-01-10 23:03:00|200138.8|199988.8|200136.3|199986.3|200142.8|199992.8|200133.3|199983.3|24
1610319790000|2021-01-10 23:03:10|200137.8|199987.8|200140|199990|200141.7|199991.7|200136.8|199986.8|8
1610319800000|2021-01-10 23:03:20|200138.5|199988.5|200151.6|200001.6|200151.9|200001.9|200137.8|199987.8|7
1610319810000|2021-01-10 23:03:30|200151.5|200001.5|200168.2|200018.2|200176.2|200026.2|200150.7|200000.7|15
1610319820000|2021-01-10 23:03:40|200166.2|200016.2|200160.8|200010.8|200166.2|200016.2|200160.5|200010.5|9
1610319830000|2021-01-10 23:03:50|200160.9|200010.9|200166.2|200016.2|200168|200018|200160.1|200010.1|10
1610319840000|2021-01-10 23:04:00|200162.9|200012.9|200137.4|199987.4|200162.9|200012.9|200134.4|199984.4|11
1610319850000|2021-01-10 23:04:10|200134.4|199984.4|200108|199958|200134.4|199984.4|200105.7|199955.7|23
1610319860000|2021-01-10 23:04:20|200112.2|199962.2|200100.2|199950.2|200124.4|199974.4|200093|199943|22
1610319870000|2021-01-10 23:04:30|200099.9|199949.9|200099.6|199949.6|200101.9|199951.9|200098.1|199948.1|14
1610319880000|2021-01-10 23:04:40|200098.1|199948.1|200102.5|199952.5|200102.5|199952.5|200098.1|199948.1|13
1610319890000|2021-01-10 23:04:50|200102.6|199952.6|200041.2|199891.2|200162.5|199952.6|200018.1|199843.5|27
1610319900000|2021-01-10 23:05:00|200039.2|199889.2|200137.1|199987.1|200137.8|199987.8|200039.2|199889.2|33
1610319910000|2021-01-10 23:05:10|200135|199985|200135.2|199985.2|200138|199988|200093|199943|16
1610319920000|2021-01-10 23:05:20|200136|199986|200145.3|199995.3|200145.5|199995.5|200132.8|199982.8|16
1610319930000|2021-01-10 23:05:30|200146.9|199996.9|200139.1|199989.1|200154.5|200004.5|200131.8|199981.8|23
1610319940000|2021-01-10 23:05:40|200140.2|199990.2|200136.2|199986.2|200140.2|199990.2|200136.2|199986.2|8
1610319950000|2021-01-10 23:05:50|200136.9|199986.9|200167.3|200017.3|200173.2|200023.2|200135.5|199985.5|18
1610319960000|2021-01-10 23:06:00|200167.4|200017.4|200227.2|200077.2|200227.2|200077.2|200167.4|200017.4|18
1610319970000|2021-01-10 23:06:10|200226.1|200076.1|200214.1|200064.1|200228.7|200078.7|200213.9|200063.9|21
1610319980000|2021-01-10 23:06:20|200209.9|200059.9|200245.7|200095.7|200245.7|200095.7|200207.8|200057.8|12
1610319990000|2021-01-10 23:06:30|200243.3|200093.3|200225.5|200075.5|200243.3|200093.3|200214.2|200064.2|23
1610320000000|2021-01-10 23:06:40|200222.1|200072.1|200222.7|200072.7|200302.5|200075.9|200177.8|199858.8|9
1610320010000|2021-01-10 23:06:50|200226|200076|200219.1|200069.1|200228.9|200078.9|200218.2|200068.2|13
1610320020000|2021-01-10 23:07:00|200213.6|200063.6|200225.2|200075.2|200227.3|200077.3|200213.6|200063.6|14
1610320030000|2021-01-10 23:07:10|200224.8|200074.8|200225.7|200075.7|200226.9|200076.9|200224.3|200074.3|14
1610320040000|2021-01-10 23:07:20|200226.4|200076.4|200225.8|200075.8|200228.9|200078.9|200225.5|200075.5|7
1610320050000|2021-01-10 23:07:30|200225.2|200075.2|200227|200077|200227.1|200077.1|200224.4|200074.4|12
1610320060000|2021-01-10 23:07:40|200216.9|200066.9|200250|200100|200250|200100|200134|199984|19
1610320070000|2021-01-10 23:07:50|200214.2|200064.2|200300.9|200150.9|200300.9|200150.9|200214.2|200064.2|19
1610320080000|2021-01-10 23:08:00|200295.9|200145.9|200231|200081|200304.3|200154.3|200221.5|200071.5|31
1610320090000|2021-01-10 23:08:10|200202.7|200052.7|200213.9|200063.9|200238.4|200088.4|200202.3|200052.3|18
1610320100000|2021-01-10 23:08:20|200205.3|200055.3|200108.9|199958.9|200216.5|200066.5|200108.9|199958.9|23
1610320110000|2021-01-10 23:08:30|200110.9|199960.9|200103.4|199953.4|200112.6|199962.6|200099.5|199949.5|17
1610320120000|2021-01-10 23:08:40|200098.1|199948.1|200103.5|199953.5|200108.3|199958.3|200088.3|199938.3|16
1610320130000|2021-01-10 23:08:50|200102.7|199952.7|200122.8|199972.8|200124.1|199974.1|200071.4|199921.4|25
1610320140000|2021-01-10 23:09:00|200117.2|199967.2|200146.8|199996.8|200149.5|199999.5|200117.1|199967.1|17
1610320150000|2021-01-10 23:09:10|200147.6|199997.6|200250.7|200100.7|200274|200124|200141.5|199991.5|26
1610320160000|2021-01-10 23:09:20|200275.3|200125.3|200262.8|200112.8|200275.3|200125.3|200242.4|200092.4|25
1610320170000|2021-01-10 23:09:30|200253.7|200103.7|200271.8|200121.8|200274.5|200124.5|200249.3|200099.3|20
1610320180000|2021-01-10 23:09:40|200270.7|200120.7|200269.8|200119.8|200293.5|200143.5|200267.9|200117.9|22
1610320190000|2021-01-10 23:09:50|200271.1|200121.1|200267.1|200117.1|200271.1|200121.1|200266.1|200116.1|12
1610320200000|2021-01-10 23:10:00|200266.5|200116.5|200268.3|200118.3|200287.5|200137.5|200260.9|200110.9|22
1610320210000|2021-01-10 23:10:10|200269.1|200119.1|200211.3|200061.3|200269.1|200119.1|200211.2|200061.2|19
1610320220000|2021-01-10 23:10:20|200228.3|200078.3|200238.3|200088.3|200248.8|200098.8|200227.2|200077.2|28
1610320230000|2021-01-10 23:10:30|200238.6|200088.6|200263.4|200113.4|200263.4|200113.4|200229|200079|18
1610320240000|2021-01-10 23:10:40|200263.2|200113.2|200263.3|200113.3|200267.8|200117.8|200262.7|200112.7|12
1610320250000|2021-01-10 23:10:50|200264.7|200114.7|200301.4|200151.4|200302.1|200152.1|200264.7|200114.7|26
1610320260000|2021-01-10 23:11:00|200301.7|200151.7|200297.6|200147.6|200303.6|200153.6|200297.2|200147.2|20
1610320270000|2021-01-10 23:11:10|200298|200148|200301.2|200151.2|200311.8|200161.8|200297|200147|23
1610320280000|2021-01-10 23:11:20|200301.4|200151.4|200309.1|200159.1|200310.1|200160.1|200301.4|200151.4|17
1610320290000|2021-01-10 23:11:30|200307.9|200157.9|200308.9|200158.9|200309.8|200159.8|200307.9|200157.9|8
1610320300000|2021-01-10 23:11:40|200308.4|200158.4|200309.7|200159.7|200311.4|200161.4|200306.6|200156.6|12
1610320310000|2021-01-10 23:11:50|200309.5|200159.5|200302.6|200152.6|200309.5|200159.5|200299.2|200149.2|22
1610320320000|2021-01-10 23:12:00|200302.4|200152.4|200317.8|200167.8|200319.9|200169.9|200297.7|200147.7|21
1610320330000|2021-01-10 23:12:10|200319.6|200169.6|200319.1|200169.1|200326.7|200176.7|200308.6|200158.6|31
1610320340000|2021-01-10 23:12:20|200320|200170|200327.9|200177.9|200328.1|200178.1|200317.5|200167.5|25
1610320350000|2021-01-10 23:12:30|200327.6|200177.6|200348.8|200198.8|200406.2|200198.8|200307.3|200073.7|24
1610320360000|2021-01-10 23:12:40|200353.8|200203.8|200364|200214|200444|200214|200338.9|200092|18
1610320370000|2021-01-10 23:12:50|200362.6|200212.6|200366.6|200216.6|200454|200223.4|200361.7|200134.5|18
1610320380000|2021-01-10 23:13:00|200367|200217|200334|200184|200424.5|200217|200323.7|200006.5|31
1610320390000|2021-01-10 23:13:10|200424.5|200105.5|200232|200082|200424.5|200142.6|200232|200050.4|29
1610320400000|2021-01-10 23:13:20|200247.5|200097.5|200214.3|200064.3|200249.6|200099.6|200209.7|200059.7|35
1610320410000|2021-01-10 23:13:30|200211.9|200061.9|200199.6|200049.6|200229.2|200079.2|200188.2|200038.2|32
1610320420000|2021-01-10 23:13:40|200200.3|200050.3|200198.4|200048.4|200221.1|200071.1|200194.4|200044.4|36
1610320430000|2021-01-10 23:13:50|200200.1|200050.1|200197.4|200047.4|200204.3|200054.3|200188.2|200038.2|23
1610320440000|2021-01-10 23:14:00|200208.2|200058.2|200211.1|200061.1|200216.4|200066.4|200207.1|200057.1|17
1610320450000|2021-01-10 23:14:10|200213.5|200063.5|200285.4|199984.9|200306.4|200068.2|200206.2|199982.6|18
1610320460000|2021-01-10 23:14:20|200208.6|200058.6|200186|200036|200289.9|200066.8|200176.5|199970.9|22
1610320470000|2021-01-10 23:14:30|200283.9|199964.9|200201.9|200051.9|200283.9|200057.4|200185.4|199964.9|14
1610320480000|2021-01-10 23:14:40|200206.6|200056.6|200205.8|200055.8|200207.7|200057.7|200200.9|200050.9|30
1610320490000|2021-01-10 23:14:50|200204.9|200054.9|200205.5|200055.5|200213.3|200063.3|200202.6|200052.6|19
1610320500000|2021-01-10 23:15:00|200205.7|200055.7|200234.6|200084.6|200242.4|200092.4|200205.4|200055.4|22
1610320510000|2021-01-10 23:15:10|200234|200084|200233.9|200083.9|200237.9|200087.9|200229.2|200079.2|11
1610320520000|2021-01-10 23:15:20|200232.2|200082.2|200237.2|200087.2|200237.2|200087.2|200231.6|200081.6|15
1610320530000|2021-01-10 23:15:30|200233.4|200083.4|200276.8|200126.8|200280.9|200130.9|200233.4|200083.4|10
1610320540000|2021-01-10 23:15:40|200279.8|200129.8|200349.5|200030.5|200349.5|200136.1|200219.6|200018.5|23
1610320550000|2021-01-10 23:15:50|200274.6|200124.6|200229|200079|200278.2|200128.2|200221.6|200071.6|25
1610320560000|2021-01-10 23:16:00|200227.4|200077.4|200214.9|200064.9|200228.5|200078.5|200213.1|200063.1|24
1610320570000|2021-01-10 23:16:10|200213.7|200063.7|200212.6|200062.6|200213.7|200063.7|200212.1|200062.1|4
1610320580000|2021-01-10 23:16:20|200210.8|200060.8|200217.5|200067.5|200218.9|200068.9|200210.8|200060.8|10
1610320590000|2021-01-10 23:16:30|200214.2|200064.2|200217.5|200067.5|200219.1|200069.1|200213.8|200063.8|17
1610320600000|2021-01-10 23:16:40|200217.4|200067.4|200217.9|200067.9|200225.5|200075.5|200216.6|200066.6|14
1610320610000|2021-01-10 23:16:50|200218.8|200068.8|200222.2|200072.2|200222.2|200072.2|200217.6|200067.6|6
1610320620000|2021-01-10 23:17:00|200222.6|200072.6|200230.1|200080.1|200230.1|200080.1|200214.1|200064.1|18
1610320630000|2021-01-10 23:17:10|200245.1|200095.1|200231|200081|200245.1|200095.1|200227.8|200077.8|18
1610320640000|2021-01-10 23:17:20|200230.5|200080.5|200227.9|200077.9|200233.4|200083.4|200227.8|200077.8|9
1610320650000|2021-01-10 23:17:30|200227.3|200077.3|200227.6|200077.6|200228.9|200078.9|200226.6|200076.6|5
1610320660000|2021-01-10 23:17:40|200226.9|200076.9|200219.7|200069.7|200258.2|200108.2|200216.5|200066.5|11
1610320670000|2021-01-10 23:17:50|200219.3|200069.3|200213|200063|200220|200070|200213|200063|14
1610320680000|2021-01-10 23:18:00|200213.5|200063.5|200272.2|200122.2|200287.6|200137.6|200213.5|200063.5|22
1610320690000|2021-01-10 23:18:10|200273|200123|200263.7|200113.7|200291.1|200141.1|200263.7|200113.7|21
1610320700000|2021-01-10 23:18:20|200256|200106|200262.9|200112.9|200264.8|200114.8|200256|200106|10
1610320710000|2021-01-10 23:18:30|200263.7|200113.7|200243.7|200093.7|200285.3|200135.3|200243.7|200093.7|17
1610320720000|2021-01-10 23:18:40|200251.3|200101.3|200303.3|200153.3|200303.3|200153.3|200245.2|200095.2|16
1610320730000|2021-01-10 23:18:50|200245.1|200095.1|200275.9|200125.9|200279.4|200129.4|200242.7|200092.7|17
1610320740000|2021-01-10 23:19:00|200275.8|200125.8|200276.9|200126.9|200277.2|200127.2|200275.4|200125.4|14
1610320750000|2021-01-10 23:19:10|200275.2|200125.2|200225.3|200075.3|200275.2|200125.2|200224.8|200074.8|21
1610320760000|2021-01-10 23:19:20|200224.9|200074.9|200208|200058|200224.9|200074.9|200204.6|200054.6|15
1610320770000|2021-01-10 23:19:30|200207.9|200057.9|200208.3|200058.3|200211.6|200061.6|200206|200056|9
1610320780000|2021-01-10 23:19:40|200206.7|200056.7|200222.1|200072.1|200222.3|200072.3|200206.6|200056.6|13
1610320790000|2021-01-10 23:19:50|200222.9|200072.9|200205.5|200055.5|200227|200077|200205.5|200055.5|10
1610320800000|2021-01-10 23:20:00|200207.8|200057.8|200219.9|200069.9|200220.2|200070.2|200207.1|200057.1|10
1610320810000|2021-01-10 23:20:10|200220.4|200070.4|200206.9|200056.9|200221.2|200071.2|200206.9|200056.9|11
1610320820000|2021-01-10 23:20:20|200207.1|200057.1|200196.5|200046.5|200207.7|200057.7|200191.1|200041.1|16
1610320830000|2021-01-10 23:20:30|200211.4|200061.4|200246.3|200096.3|200249.5|200099.5|200205.1|200055.1|26
1610320840000|2021-01-10 23:20:40|200246.2|200096.2|200222.3|200072.3|200246.2|200096.2|200215.4|200065.4|13
1610320850000|2021-01-10 23:20:50|200222.2|200072.2|200276.9|200126.9|200277.1|200127.1|200221.3|200071.3|20
1610320860000|2021-01-10 23:21:00|200278|200128|200277.8|200127.8|200282.6|200132.6|200273.9|200123.9|16
1610320870000|2021-01-10 23:21:10|200276.4|200126.4|200111.5|199961.5|200282.8|200132.8|200062|199912|29
1610320880000|2021-01-10 23:21:20|200082.5|199932.5|200117.8|199967.8|200122.6|199972.6|200074.9|199924.9|24
1610320890000|2021-01-10 23:21:30|200119|199969|200106.8|199956.8|200119|199969|200106.8|199956.8|19
1610320900000|2021-01-10 23:21:40|200105.6|199955.6|200088.2|199938.2|200111.3|199961.3|200087.3|199937.3|21
1610320910000|2021-01-10 23:21:50|200086.7|199936.7|200074.8|199924.8|200091|199941|200057.8|199907.8|21
1610320920000|2021-01-10 23:22:00|200074.5|199924.5|200075.7|199925.7|200076.2|199926.2|200065.7|199915.7|22
1610320930000|2021-01-10 23:22:10|200075.5|199925.5|200061.3|199911.3|200075.5|199925.5|200053.9|199903.9|17
1610320940000|2021-01-10 23:22:20|200063.8|199913.8|200061.8|199911.8|200067.3|199917.3|200060.9|199910.9|16
1610320950000|2021-01-10 23:22:30|200062.1|199912.1|200062.4|199912.4|200065.1|199915.1|200061.6|199911.6|17
1610320960000|2021-01-10 23:22:40|200060.9|199910.9|200063.7|199913.7|200066.3|199916.3|200059.1|199909.1|17
1610320970000|2021-01-10 23:22:50|200066.7|199916.7|200056.1|199906.1|200067.8|199917.8|200056.1|199906.1|15
1610320980000|2021-01-10 23:23:00|200056.5|199906.5|200052.4|199902.4|200058.7|199908.7|200052.1|199902.1|16
1610320990000|2021-01-10 23:23:10|200052.7|199902.7|200053.7|199903.7|200054.9|199904.9|200051.8|199901.8|19
1610321000000|2021-01-10 23:23:20|200053.1|199903.1|200065|199915|200070.1|199920.1|200053|199903|11
1610321010000|2021-01-10 23:23:30|200068.1|199918.1|200071.1|199921.1|200072.5|199922.5|200068.1|199918.1|8
1610321020000|2021-01-10 23:23:40|200067.5|199917.5|200068.4|199918.4|200069.1|199919.1|200067.1|199917.1|9
1610321030000|2021-01-10 23:23:50|200070.1|199920.1|200067.2|199917.2|200072|199922|200065.9|199915.9|15
1610321040000|2021-01-10 23:24:00|200067.7|199917.7|200075.2|199925.2|200079.8|199929.8|200065.3|199915.3|25
1610321050000|2021-01-10 23:24:10|200074|199924|200078.3|199928.3|200081.2|199931.2|200067.6|199917.6|16
1610321060000|2021-01-10 23:24:20|200058.8|199908.8|200086.3|199936.3|200088.2|199938.2|200058.8|199908.8|14
1610321070000|2021-01-10 23:24:30|200086.4|199936.4|200084.3|199934.3|200089.4|199939.4|200071|199921|19
1610321080000|2021-01-10 23:24:40|200083.8|199933.8|200085.2|199935.2|200086.9|199936.9|200081.3|199931.3|13
1610321090000|2021-01-10 23:24:50|200081.9|199931.9|200076.4|199926.4|200081.9|199931.9|200074|199924|12
1610321100000|2021-01-10 23:25:00|200075.6|199925.6|200076.1|199926.1|200083|199933|200070.1|199920.1|21
1610321110000|2021-01-10 23:25:10|200074.3|199924.3|200092.3|199942.3|200092.3|199942.3|200074.3|199924.3|12
1610321120000|2021-01-10 23:25:20|200092.8|199942.8|200083.1|199933.1|200094.8|199944.8|200080|199930|17
1610321130000|2021-01-10 23:25:30|200082.8|199932.8|200081.3|199931.3|200086.5|199936.5|200080.1|199930.1|15
1610321140000|2021-01-10 23:25:40|200091|199941|200089.7|199939.7|200091.9|199941.9|200087.5|199937.5|15
1610321150000|2021-01-10 23:25:50|200087.8|199937.8|200108.8|199958.8|200108.8|199958.8|200084.1|199934.1|16
1610321160000|2021-01-10 23:26:00|200108.5|199958.5|200087|199937|200108.5|199958.5|200075.2|199925.2|23
1610321170000|2021-01-10 23:26:10|200082.5|199932.5|200084.1|199934.1|200084.1|199934.1|200080.7|199930.7|9
1610321180000|2021-01-10 23:26:20|200079.7|199929.7|200082.9|199932.9|200085.5|199935.5|200079.7|199929.7|20
1610321190000|2021-01-10 23:26:30|200084.9|199934.9|200080.3|199930.3|200085.6|199935.6|200079.4|199929.4|16
1610321200000|2021-01-10 23:26:40|200080.7|199930.7|200083.3|199933.3|200083.5|199933.5|200076.3|199926.3|7
1610321210000|2021-01-10 23:26:50|200082|199932|200081.8|199931.8|200083.1|199933.1|200081.5|199931.5|13
1610321220000|2021-01-10 23:27:00|200082|199932|200082.7|199932.7|200082.7|199932.7|200082|199932|7
1610321230000|2021-01-10 23:27:10|200082.9|199932.9|200089.5|199939.5|200089.5|199939.5|200082.4|199932.4|10
1610321240000|2021-01-10 23:27:20|200092.1|199942.1|200090.1|199940.1|200092.4|199942.4|200077.4|199927.4|20
1610321250000|2021-01-10 23:27:30|200089.9|199939.9|200083.4|199933.4|200090.3|199940.3|200081.2|199931.2|19
1610321260000|2021-01-10 23:27:40|200082.7|199932.7|200098.5|199948.5|200099.8|199949.8|200082.7|199932.7|16
1610321270000|2021-01-10 23:27:50|200097.7|199947.7|200086.7|199936.7|200100.3|199950.3|200086.7|199936.7|20
1610321280000|2021-01-10 23:28:00|200086.6|199936.6|200087.6|199937.6|200089.4|199939.4|200083.3|199933.3|17
1610321290000|2021-01-10 23:28:10|200087.4|199937.4|200082.7|199932.7|200087.5|199937.5|200082.3|199932.3|13
1610321300000|2021-01-10 23:28:20|200082.6|199932.6|200088.2|199938.2|200088.8|199938.8|200082.6|199932.6|13
1610321310000|2021-01-10 23:28:30|200088.1|199938.1|200089.9|199939.9|200090.7|199940.7|200081.8|199931.8|18
1610321320000|2021-01-10 23:28:40|200090|199940|200084.1|199934.1|200090.8|199940.8|200082.5|199932.5|21
1610321330000|2021-01-10 23:28:50|200084.2|199934.2|200088.9|199938.9|200095.5|199945.5|200083.2|199933.2|16
1610321340000|2021-01-10 23:29:00|200089.5|199939.5|200095|199945|200095|199945|200081.7|199931.7|12
1610321350000|2021-01-10 23:29:10|200095.2|199945.2|200095.9|199945.9|200098.2|199948.2|200089.4|199939.4|22
1610321360000|2021-01-10 23:29:20|200095.2|199945.2|200087.7|199937.7|200098.6|199948.6|200086.4|199936.4|18
1610321370000|2021-01-10 23:29:30|200087.5|199937.5|200083.4|199933.4|200087.5|199937.5|200083|199933|10
1610321380000|2021-01-10 23:29:40|200082|199932|200076.8|199926.8|200085|199935|200075.7|199925.7|23
1610321390000|2021-01-10 23:29:50|200076.3|199926.3|200074.2|199924.2|200077.2|199927.2|200074.2|199924.2|16
1610321400000|2021-01-10 23:30:00|200073|199923|200070.4|199920.4|200081.8|199931.8|200019|199729|29
1610321410000|2021-01-10 23:30:10|200070|199920|200070.6|199920.6|200075.3|199925.3|200066.1|199916.1|20
1610321420000|2021-01-10 23:30:20|200071|199921|200076.8|199926.8|200079.5|199929.5|200067.1|199917.1|29
1610321430000|2021-01-10 23:30:30|200074.4|199924.4|200068.8|199918.8|200076.9|199926.9|200067.4|199917.4|14
1610321440000|2021-01-10 23:30:40|200072.2|199922.2|200069.4|199919.4|200077.3|199927.3|200062|199912|24
1610321450000|2021-01-10 23:30:50|200063.6|199913.6|200078.2|199928.2|200079.4|199929.4|200059.1|199909.1|23
1610321460000|2021-01-10 23:31:00|200073.5|199923.5|200071|199921|200076.8|199926.8|200060.9|199910.9|30
1610321470000|2021-01-10 23:31:10|200069.4|199919.4|200053.8|199903.8|200069.4|199919.4|200049.5|199899.5|26
1610321480000|2021-01-10 23:31:20|200054|199904|200059.1|199909.1|200060.9|199910.9|200053.9|199903.9|8
1610321490000|2021-01-10 23:31:30|200058.7|199908.7|200053|199903|200062.9|199912.9|200049.1|199899.1|22
1610321500000|2021-01-10 23:31:40|200048.4|199898.4|200058.6|199908.6|200059.2|199909.2|200048.4|199898.4|13
1610321510000|2021-01-10 23:31:50|200058.8|199908.8|200062.2|199912.2|200065.2|199915.2|200054.9|199904.9|17
1610321520000|2021-01-10 23:32:00|200064.2|199914.2|200074.6|199924.6|200074.6|199924.6|200050|199900|18
1610321530000|2021-01-10 23:32:10|200074|199924|200071.7|199921.7|200074.1|199924.1|200069.4|199919.4|15
1610321540000|2021-01-10 23:32:20|200073.1|199923.1|200050.5|199900.5|200073.8|199923.8|200050.5|199900.5|17
1610321550000|2021-01-10 23:32:30|200050.6|199900.6|200073.4|199923.4|200074.2|199924.2|200049.3|199899.3|19
1610321560000|2021-01-10 23:32:40|200071.5|199921.5|200072.4|199922.4|200075.7|199925.7|200071.5|199921.5|20
1610321570000|2021-01-10 23:32:50|200072.6|199922.6|200067.7|199917.7|200077.1|199927.1|200067.4|199917.4|26
1610321580000|2021-01-10 23:33:00|200067.5|199917.5|200076.1|199926.1|200081.8|199931.8|200067.5|199917.5|27
1610321590000|2021-01-10 23:33:10|200071.5|199921.5|200091.3|199941.3|200091.8|199941.8|200071.5|199921.5|12
1610321600000|2021-01-10 23:33:20|200090|199940|200086|199936|200090.3|199940.3|200086|199936|13
1610321610000|2021-01-10 23:33:30|200090.3|199940.3|200086.8|199936.8|200090.3|199940.3|200086.1|199936.1|8
1610321620000|2021-01-10 23:33:40|200084.8|199934.8|200088.8|199938.8|200089.3|199939.3|200083.6|199933.6|16
1610321630000|2021-01-10 23:33:50|200088.2|199938.2|200069.5|199919.5|200088.2|199938.2|200069.5|199919.5|17
1610321640000|2021-01-10 23:34:00|200071.7|199921.7|200080.1|199930.1|200080.1|199930.1|200071.5|199921.5|20
1610321650000|2021-01-10 23:34:10|200081.4|199931.4|200074.4|199924.4|200081.4|199931.4|200070.3|199920.3|13
1610321660000|2021-01-10 23:34:20|200074.7|199924.7|200064.2|199914.2|200077.9|199927.9|200061.3|199911.3|23
1610321670000|2021-01-10 23:34:30|200056.9|199906.9|200072.6|199922.6|200077.8|199927.8|200050.1|199900.1|22
1610321680000|2021-01-10 23:34:40|200078.2|199928.2|200076.3|199926.3|200085|199935|200073.6|199923.6|29
1610321690000|2021-01-10 23:34:50|200076.7|199926.7|200060.4|199910.4|200083.6|199933.6|200060.4|199910.4|23
1610321700000|2021-01-10 23:35:00|200061.3|199911.3|200083.4|199933.4|200083.7|199933.7|200061.3|199911.3|22
1610321710000|2021-01-10 23:35:10|200083.3|199933.3|200079.3|199929.3|200083.3|199933.3|200063.3|199913.3|15
1610321720000|2021-01-10 23:35:20|200075.1|199925.1|200070.8|199920.8|200084.4|199934.4|200068|199918|21
1610321730000|2021-01-10 23:35:30|200069.1|199919.1|200070.3|199920.3|200079.4|199929.4|200059.3|199909.3|29
1610321740000|2021-01-10 23:35:40|200071.9|199921.9|200058.7|199908.7|200072|199922|200047.6|199897.6|15
1610321750000|2021-01-10 23:35:50|200057.5|199907.5|200057.2|199907.2|200062.6|199912.6|200056.2|199906.2|10
1610321760000|2021-01-10 23:36:00|200056.8|199906.8|200069.1|199919.1|200069.6|199919.6|200054.2|199904.2|17
1610321770000|2021-01-10 23:36:10|200064.9|199914.9|200055.2|199905.2|200069.5|199919.5|200055.2|199905.2|15
1610321780000|2021-01-10 23:36:20|200055.1|199905.1|200057.5|199907.5|200059.5|199909.5|200053.4|199903.4|15
1610321790000|2021-01-10 23:36:30|200054.8|199904.8|200055.7|199905.7|200063.3|199913.3|200053.3|199903.3|23
1610321800000|2021-01-10 23:36:40|200054.1|199904.1|200068.4|199918.4|200071.8|199921.8|200054.1|199904.1|18
1610321810000|2021-01-10 23:36:50|200067.9|199917.9|200075.1|199925.1|200075.2|199925.2|200062.3|199912.3|10
1610321820000|2021-01-10 23:37:00|200075|199925|200098.3|199948.3|200102.4|199952.4|200068.6|199918.6|25
1610321830000|2021-01-10 23:37:10|200094.1|199944.1|200096.9|199946.9|200096.9|199946.9|200086.3|199936.3|15
1610321840000|2021-01-10 23:37:20|200097.3|199947.3|200106.7|199956.7|200109.6|199959.6|200095.8|199945.8|18
1610321850000|2021-01-10 23:37:30|200104.5|199954.5|200088.6|199938.6|200104.5|199954.5|200082.7|199932.7|19
1610321860000|2021-01-10 23:37:40|200088.8|199938.8|200078.4|199928.4|200088.8|199938.8|200073.4|199923.4|24
1610321870000|2021-01-10 23:37:50|200077.2|199927.2|200089.3|199939.3|200089.3|199939.3|200074.4|199924.4|24
1610321880000|2021-01-10 23:38:00|200089.8|199939.8|200086.4|199936.4|200089.8|199939.8|200075.3|199925.3|22
1610321890000|2021-01-10 23:38:10|200083.4|199933.4|200079.4|199929.4|200087.8|199937.8|200072.7|199922.7|23
1610321900000|2021-01-10 23:38:20|200079.6|199929.6|200079.3|199929.3|200084.3|199934.3|200072.5|199922.5|16
1610321910000|2021-01-10 23:38:30|200080.4|199930.4|200095.5|199945.5|200099.8|199949.8|200080.4|199930.4|20
1610321920000|2021-01-10 23:38:40|200095.3|199945.3|200101.6|199951.6|200101.6|199951.6|200094.8|199944.8|15
1610321930000|2021-01-10 23:38:50|200095.5|199945.5|200103.2|199953.2|200109.9|199959.9|200095.5|199945.5|17
1610321940000|2021-01-10 23:39:00|200099.3|199949.3|200107.7|199957.7|200115.7|199965.7|200091.5|199941.5|23
1610321950000|2021-01-10 23:39:10|200096.3|199946.3|200100.6|199950.6|200105.6|199955.6|200096.3|199946.3|23
1610321960000|2021-01-10 23:39:20|200102.4|199952.4|200102|199952|200102.4|199952.4|200097.6|199947.6|12
1610321970000|2021-01-10 23:39:30|200101.9|199951.9|200103|199953|200107.8|199957.8|200100|199950|19
1610321980000|2021-01-10 23:39:40|200103.8|199953.8|200101.1|199951.1|200110.4|199960.4|200101.1|199951.1|18
1610321990000|2021-01-10 23:39:50|200101.4|199951.4|200099.9|199949.9|200109.6|199959.6|200099.9|199949.9|19
1610322000000|2021-01-10 23:40:00|200105.5|199955.5|200105.6|199955.6|200105.6|199955.6|200099.6|199949.6|9
1610322010000|2021-01-10 23:40:10|200107.4|199957.4|200282.9|200132.9|200282.9|200132.9|200102.3|199952.3|24
1610322020000|2021-01-10 23:40:20|200289.5|200139.5|200375.7|200225.7|200426.9|200276.9|200289.5|200139.5|39
1610322030000|2021-01-10 23:40:30|200378.3|200228.3|200381.6|200231.6|200389.9|200239.9|200377|200227|30
1610322040000|2021-01-10 23:40:40|200377.8|200227.8|200379|200229|200389.6|200239.6|200375.9|200225.9|17
1610322050000|2021-01-10 23:40:50|200375.4|200225.4|200416.1|200266.1|200429|200279|200375.4|200225.4|27
1610322060000|2021-01-10 23:41:00|200421.1|200271.1|200417.9|200267.9|200426.4|200276.4|200414.2|200264.2|24
1610322070000|2021-01-10 23:41:10|200419.2|200269.2|200452.7|200302.7|200452.9|200302.9|200419|200269|32
1610322080000|2021-01-10 23:41:20|200456|200306|200456.7|200306.7|200462.8|200312.8|200450.1|200300.1|30
1610322090000|2021-01-10 23:41:30|200456.8|200306.8|200479.8|200329.8|200482|200332|200453.2|200303.2|24
1610322100000|2021-01-10 23:41:40|200469|200319|200450.3|200300.3|200469|200319|200449.8|200299.8|33
1610322110000|2021-01-10 23:41:50|200449.9|200299.9|200435.2|200285.2|200457.6|200307.6|200435.2|200285.2|30
1610322120000|2021-01-10 23:42:00|200436.8|200286.8|200438.5|200288.5|200439.3|200289.3|200433.3|200283.3|20
1610322130000|2021-01-10 23:42:10|200438.9|200288.9|200437.3|200287.3|200439.7|200289.7|200437.3|200287.3|16
1610322140000|2021-01-10 23:42:20|200436.4|200286.4|200434.2|200284.2|200437.8|200287.8|200432.5|200282.5|19
1610322150000|2021-01-10 23:42:30|200434.5|200284.5|200438.2|200288.2|200440.8|200290.8|200433.8|200283.8|17
1610322160000|2021-01-10 23:42:40|200439.3|200289.3|200427.9|200277.9|200439.3|200289.3|200427.9|200277.9|17
1610322170000|2021-01-10 23:42:50|200428|200278|200428.7|200278.7|200430.9|200280.9|200425|200275|15
1610322180000|2021-01-10 23:43:00|200428.9|200278.9|200430.4|200280.4|200433.1|200283.1|200428.9|200278.9|21
1610322190000|2021-01-10 23:43:10|200430.7|200280.7|200449.9|200299.9|200451.7|200301.7|200430.7|200280.7|19
1610322200000|2021-01-10 23:43:20|200449.7|200299.7|200444.5|200294.5|200457.9|200307.9|200444.5|200294.5|20
1610322210000|2021-01-10 23:43:30|200441.5|200291.5|200462.9|200312.9|200518.3|200327.9|200380|200210.1|35
1610322220000|2021-01-10 23:43:40|200468.5|200318.5|200481.4|200331.4|200481.4|200331.4|200460.6|200310.6|30
1610322230000|2021-01-10 23:43:50|200473.4|200323.4|200499.9|200349.9|200505|200355|200472.8|200322.8|26
1610322240000|2021-01-10 23:44:00|200501.7|200351.7|200420.9|200270.9|200517.2|200367.2|200409.5|200259.5|28
1610322250000|2021-01-10 23:44:10|200430|200280|200443.7|200293.7|200447.1|200297.1|200410.6|200260.6|25
1610322260000|2021-01-10 23:44:20|200446.8|200296.8|200466.5|200316.5|200468.9|200318.9|200429.4|200279.4|24
1610322270000|2021-01-10 23:44:30|200467.4|200317.4|200470.9|200320.9|200476.1|200326.1|200458.2|200308.2|24
1610322280000|2021-01-10 23:44:40|200471.7|200321.7|200478.6|200328.6|200504.4|200354.4|200457|200307|22
1610322290000|2021-01-10 23:44:50|200473.5|200323.5|200501.8|200351.8|200515.2|200365.2|200459.4|200309.4|19
1610322300000|2021-01-10 23:45:00|200501.9|200351.9|200486.5|200336.5|200512.4|200362.4|200485.9|200335.9|25
1610322310000|2021-01-10 23:45:10|200488|200338|200490.6|200340.6|200503.5|200353.5|200486.6|200336.6|18
1610322320000|2021-01-10 23:45:20|200491.1|200341.1|200497.4|200347.4|200498.2|200348.2|200488|200338|22
1610322330000|2021-01-10 23:45:30|200473.4|200323.4|200490.9|200340.9|200498|200348|200473.4|200323.4|23
1610322340000|2021-01-10 23:45:40|200491.8|200341.8|200494.6|200344.6|200496|200346|200483.2|200333.2|15
1610322350000|2021-01-10 23:45:50|200493.6|200343.6|200503.7|200353.7|200507|200357|200490.6|200340.6|16
1610322360000|2021-01-10 23:46:00|200503.1|200353.1|200504|200354|200504.1|200354.1|200502.7|200352.7|8
1610322370000|2021-01-10 23:46:10|200489.8|200339.8|200509.7|200359.7|200510.5|200360.5|200489.8|200339.8|20
1610322380000|2021-01-10 23:46:20|200509.3|200359.3|200468.3|200318.3|200509.3|200359.3|200468.3|200318.3|17
1610322390000|2021-01-10 23:46:30|200467.1|200317.1|200493.2|200343.2|200500.5|200350.5|200463.6|200313.6|29
1610322400000|2021-01-10 23:46:40|200492.9|200342.9|200492.6|200342.6|200498.2|200348.2|200481.7|200331.7|19
1610322410000|2021-01-10 23:46:50|200492.9|200342.9|200446.9|200296.9|200492.9|200342.9|200446.9|200296.9|21
1610322420000|2021-01-10 23:47:00|200441.9|200291.9|200434.1|200284.1|200461.5|200311.5|200434.1|200284.1|24
1610322430000|2021-01-10 23:47:10|200432.6|200282.6|200443.5|200293.5|200457.8|200307.8|200421.1|200271.1|16
1610322440000|2021-01-10 23:47:20|200446.4|200296.4|200479.1|200329.1|200479.1|200329.1|200436.3|200286.3|20
1610322450000|2021-01-10 23:47:30|200486.7|200336.7|200530.8|200380.8|200542.7|200392.7|200482.4|200332.4|37
1610322460000|2021-01-10 23:47:40|200534.4|200384.4|200542.6|200392.6|200548|200398|200534.4|200384.4|21
1610322470000|2021-01-10 23:47:50|200543.4|200393.4|200542.3|200392.3|200547.5|200397.5|200542.3|200392.3|8
1610322480000|2021-01-10 23:48:00|200542.7|200392.7|200534.6|200384.6|200547.6|200397.6|200532.8|200382.8|17
1610322490000|2021-01-10 23:48:10|200537.1|200387.1|200538.7|200388.7|200546|200396|200526.9|200376.9|11
1610322500000|2021-01-10 23:48:20|200556.5|200406.5|200529|200379|200556.5|200406.5|200528.1|200378.1|14
1610322510000|2021-01-10 23:48:30|200535.8|200385.8|200530.3|200380.3|200536.5|200386.5|200518.2|200368.2|21
1610322520000|2021-01-10 23:48:40|200526.7|200376.7|200486.5|200336.5|200526.8|200376.8|200482.5|200332.5|21
1610322530000|2021-01-10 23:48:50|200496.1|200346.1|200321.2|200171.2|200496.1|200346.1|200271|199952|23
1610322540000|2021-01-10 23:49:00|200318.6|200168.6|200346|200196|200346|200196|200300.9|200150.9|20
1610322550000|2021-01-10 23:49:10|200309.4|200159.4|200328.6|200178.6|200340.8|200190.8|200309.4|200159.4|31
1610322560000|2021-01-10 23:49:20|200328.4|200178.4|200318.5|200168.5|200342.4|200192.4|200318.1|200168.1|16
1610322570000|2021-01-10 23:49:30|200313|200163|200323.6|200173.6|200339.9|200189.9|200289.2|200139.2|14
1610322580000|2021-01-10 23:49:40|200327|200177|200322.7|200172.7|200343.2|200193.2|200316.8|200166.8|15
1610322590000|2021-01-10 23:49:50|200312.3|200162.3|200346.1|200196.1|200352.5|200202.5|200312.3|200162.3|21
1610322600000|2021-01-10 23:50:00|200345.5|200195.5|200358.8|200208.8|200362.3|200212.3|200340.8|200190.8|22
1610322610000|2021-01-10 23:50:10|200356.9|200206.9|200353|200203|200363.5|200213.5|200350.8|200200.8|19
1610322620000|2021-01-10 23:50:20|200352.8|200202.8|200370.2|200220.2|200383.6|200233.6|200352.5|200202.5|29
1610322630000|2021-01-10 23:50:30|200370.3|200220.3|200371.2|200221.2|200376.8|200226.8|200364.4|200214.4|19
1610322640000|2021-01-10 23:50:40|200371.5|200221.5|200384.5|200234.5|200384.5|200234.5|200361.8|200211.8|19
1610322650000|2021-01-10 23:50:50|200384.8|200234.8|200378.4|200228.4|200384.8|200234.8|200375.2|200225.2|20
1610322660000|2021-01-10 23:51:00|200380.3|200230.3|200380.9|200230.9|200388.5|200238.5|200367.8|200217.8|25
1610322670000|2021-01-10 23:51:10|200379.6|200229.6|200376.5|200226.5|200388.2|200238.2|200372.2|200222.2|26
1610322680000|2021-01-10 23:51:20|200376.6|200226.6|200380.8|200230.8|200387.1|200237.1|200376.6|200226.6|16
1610322690000|2021-01-10 23:51:30|200370.8|200220.8|200376.5|200226.5|200376.5|200226.5|200360.6|200210.6|16
1610322700000|2021-01-10 23:51:40|200373.7|200223.7|200354|200204|200380.2|200230.2|200353.8|200203.8|14
1610322710000|2021-01-10 23:51:50|200368.4|200218.4|200542.5|200223.5|200542.5|200305.5|200363.7|200213.7|29
1610322720000|2021-01-10 23:52:00|200430.6|200280.6|200445.2|200295.2|200519.1|200295.2|200424.5|200200.1|15
1610322730000|2021-01-10 23:52:10|200439.3|200289.3|200438.3|200288.3|200442|200292|200431.2|200281.2|25
1610322740000|2021-01-10 23:52:20|200436.5|200286.5|200436.5|200286.5|200465|200315|200433.4|200283.4|11
1610322750000|2021-01-10 23:52:30|200435.3|200285.3|200431.3|200281.3|200440|200290|200431.3|200281.3|14
1610322760000|2021-01-10 23:52:40|200431.5|200281.5|200411.1|200261.1|200436.9|200286.9|200403.9|200253.9|19
1610322770000|2021-01-10 23:52:50|200406.8|200256.8|200411.7|200261.7|200415.2|200265.2|200403.3|200253.3|28
1610322780000|2021-01-10 23:53:00|200412.4|200262.4|200411.5|200261.5|200418.5|200268.5|200411.1|200261.1|10
1610322790000|2021-01-10 23:53:10|200413.1|200263.1|200433.8|200283.8|200434.2|200284.2|200409.5|200259.5|11
1610322800000|2021-01-10 23:53:20|200434.2|200284.2|200436.4|200286.4|200438|200288|200431.9|200281.9|18
1610322810000|2021-01-10 23:53:30|200435.1|200285.1|200438.7|200288.7|200442.1|200292.1|200435.1|200285.1|8
1610322820000|2021-01-10 23:53:40|200435.5|200285.5|200441|200291|200446|200296|200435.5|200285.5|17
1610322830000|2021-01-10 23:53:50|200441.5|200291.5|200454|200304|200462.8|200312.8|200440.4|200290.4|23
1610322840000|2021-01-10 23:54:00|200452.2|200302.2|200464|200314|200464|200314|200447.6|200297.6|16
1610322850000|2021-01-10 23:54:10|200463.8|200313.8|200438.2|200288.2|200463.8|200313.8|200431.7|200281.7|26
1610322860000|2021-01-10 23:54:20|200436.9|200286.9|200435.5|200285.5|200441.3|200291.3|200433.8|200283.8|17
1610322870000|2021-01-10 23:54:30|200433.3|200283.3|200440.7|200290.7|200445.4|200295.4|200433.3|200283.3|20
1610322880000|2021-01-10 23:54:40|200445.6|200295.6|200469.3|200319.3|200476.9|200326.9|200442.6|200292.6|24
1610322890000|2021-01-10 23:54:50|200479.5|200329.5|200477.4|200327.4|200480.1|200330.1|200468.9|200318.9|22
1610322900000|2021-01-10 23:55:00|200490.8|200340.8|200433|200283|200495.7|200345.7|200395.5|200245.5|27
1610322910000|2021-01-10 23:55:10|200465.7|200315.7|200467.3|200317.3|200473.9|200323.9|200435.3|200285.3|20
1610322920000|2021-01-10 23:55:20|200469.9|200319.9|200544.3|200255.6|200544.3|200321.8|200469|200255.6|8
1610322930000|2021-01-10 23:55:30|200464.4|200314.4|200496.1|200346.1|200496.1|200346.1|200464.3|200314.3|22
1610322940000|2021-01-10 23:55:40|200491.9|200341.9|200601.8|200451.8|200605.7|200455.7|200487.6|200337.6|32
1610322950000|2021-01-10 23:55:50|200601.1|200451.1|200570.5|200420.5|200616.1|200466.1|200559.7|200409.7|28
1610322960000|2021-01-10 23:56:00|200563.8|200413.8|200586.8|200436.8|200587.5|200437.5|200563.7|200413.7|24
1610322970000|2021-01-10 23:56:10|200590.6|200440.6|200590.2|200440.2|200596.2|200446.2|200589.6|200439.6|19
1610322980000|2021-01-10 23:56:20|200592.1|200442.1|200597.7|200447.7|200600.6|200450.6|200591.5|200441.5|21
1610322990000|2021-01-10 23:56:30|200601.6|200451.6|200605.3|200455.3|200610.7|200460.7|200601.6|200451.6|23
1610323000000|2021-01-10 23:56:40|200604.2|200454.2|200621.8|200471.8|200695.6|200545.6|200588.4|200438.4|28
1610323010000|2021-01-10 23:56:50|200613.6|200463.6|200628.8|200478.8|200630.2|200480.2|200606.8|200456.8|25
1610323020000|2021-01-10 23:57:00|200631|200481|200628.8|200478.8|200633|200483|200626.8|200476.8|26
1610323030000|2021-01-10 23:57:10|200626.4|200476.4|200630.9|200480.9|200632.7|200482.7|200614.6|200464.6|31
1610323040000|2021-01-10 23:57:20|200629.7|200479.7|200660.8|200510.8|200662.6|200512.6|200629.1|200479.1|29
1610323050000|2021-01-10 23:57:30|200659.9|200509.9|200645.5|200495.5|200665.5|200515.5|200642.4|200492.4|24
1610323060000|2021-01-10 23:57:40|200645.8|200495.8|200624.4|200474.4|200653.4|200503.4|200624.4|200474.4|23
1610323070000|2021-01-10 23:57:50|200623|200473|200610.1|200460.1|200627.6|200477.6|200604.4|200454.4|30
1610323080000|2021-01-10 23:58:00|200611.4|200461.4|200669.9|200519.9|200684.7|200534.7|200591.5|200441.5|28
1610323090000|2021-01-10 23:58:10|200687.5|200537.5|200627.7|200477.7|200701.9|200551.9|200614.2|200464.2|32
1610323100000|2021-01-10 23:58:20|200628.1|200478.1|200626.4|200476.4|200629.6|200479.6|200623.5|200473.5|15
1610323110000|2021-01-10 23:58:30|200623.7|200473.7|200615.4|200465.4|200623.7|200473.7|200614.8|200464.8|21
1610323120000|2021-01-10 23:58:40|200617.9|200467.9|200614.5|200464.5|200620|200470|200614.5|200464.5|15
1610323130000|2021-01-10 23:58:50|200616|200466|200616.7|200466.7|200624.2|200474.2|200615.9|200465.9|21
1610323140000|2021-01-10 23:59:00|200616.1|200466.1|200597|200447|200616.9|200466.9|200594|200444|20
1610323150000|2021-01-10 23:59:10|200596.6|200446.6|200817.7|200667.7|200932|200692.7|200590.5|200440.5|32
1610323160000|2021-01-10 23:59:20|200824.1|200674.1|200739.8|200589.8|200911.1|200696.9|200731.1|200581.1|22
1610323170000|2021-01-10 23:59:30|200741.1|200591.1|200651.9|200501.9|200777.5|200595|200651.9|200458.5|29
1610323180000|2021-01-10 23:59:40|200664|200514|200676.8|200526.8|200692.5|200542.5|200650.7|200500.7|25
1610323190000|2021-01-10 23:59:50|200675.5|200525.5|200670.3|200520.3|200676|200526|200666.5|200516.5|21
1610323200000|2021-01-11 00:00:00|200665.8|200515.8|200666.2|200516.2|200673.3|200523.3|200660.1|200510.1|39
1610323210000|2021-01-11 00:00:10|200662.7|200512.7|200665.3|200515.3|200673|200523|200659.7|200509.7|36
1610323220000|2021-01-11 00:00:20|200664.5|200514.5|200663.7|200513.7|200667.2|200517.2|200650.7|200500.7|29
1610323230000|2021-01-11 00:00:30|200666.4|200516.4|200736.3|200417.3|200736.3|200553|200639.9|200386.8|35
1610323240000|2021-01-11 00:00:40|200736.8|200417.8|200670.5|200520.5|200736.8|200557|200667.5|200417.8|31
1610323250000|2021-01-11 00:00:50|200670.7|200520.7|200682.2|200532.2|200708.3|200558.3|200670.7|200520.7|29
1610323260000|2021-01-11 00:01:00|200697.8|200547.8|200589.6|200439.6|200704.8|200554.8|200578.5|200428.5|34
1610323270000|2021-01-11 00:01:10|200682|200363|200578.9|200428.9|200682|200448.3|200568.2|200363|35
1610323280000|2021-01-11 00:01:20|200578.6|200428.6|200568.8|200418.8|200581.4|200431.4|200567.6|200417.6|27
1610323290000|2021-01-11 00:01:30|200569.3|200419.3|200545.2|200395.2|200569.3|200419.3|200542.8|200392.8|32
1610323300000|2021-01-11 00:01:40|200545.9|200395.9|200545|200395|200548.9|200398.9|200540.2|200390.2|33
1610323310000|2021-01-11 00:01:50|200543.1|200393.1|200551|200401|200551|200401|200527.7|200377.7|29
1610323320000|2021-01-11 00:02:00|200556.1|200406.1|200580.3|200430.3|200586.7|200436.7|200555.2|200405.2|36
1610323330000|2021-01-11 00:02:10|200580.5|200430.5|200524.6|200374.6|200627.5|200430.5|200512.5|200308.5|30
1610323340000|2021-01-11 00:02:20|200527.1|200377.1|200525.1|200375.1|200536.8|200386.8|200525.1|200375.1|18
1610323350000|2021-01-11 00:02:30|200531.8|200381.8|200531.3|200381.3|200538.8|200388.8|200522.2|200372.2|15
1610323360000|2021-01-11 00:02:40|200531|200381|200535|200385|200537.7|200387.7|200528.4|200378.4|19
1610323370000|2021-01-11 00:02:50|200532.5|200382.5|200529.2|200379.2|200538.7|200388.7|200527.4|200377.4|16
1610323380000|2021-01-11 00:03:00|200527.4|200377.4|200537.9|200387.9|200537.9|200387.9|200522.7|200372.7|22
1610323390000|2021-01-11 00:03:10|200541.4|200391.4|200539.6|200389.6|200546.6|200396.6|200539.6|200389.6|23
1610323400000|2021-01-11 00:03:20|200538.4|200388.4|200495.8|200345.8|200579.4|200388.4|200495.8|200260.4|19
1610323410000|2021-01-11 00:03:30|200500.4|200350.4|200482.2|200332.2|200501.6|200351.6|200480.2|200330.2|16
1610323420000|2021-01-11 00:03:40|200482.8|200332.8|200460.8|200310.8|200485.9|200335.9|200460.8|200310.8|24
1610323430000|2021-01-11 00:03:50|200456.5|200306.5|200431.2|200281.2|200456.7|200306.7|200430.2|200280.2|24
1610323440000|2021-01-11 00:04:00|200433|200283|200444.2|200294.2|200452.9|200302.9|200432.2|200282.2|27
1610323450000|2021-01-11 00:04:10|200445|200295|200439.1|200289.1|200447.3|200297.3|200432.1|200282.1|35
1610323460000|2021-01-11 00:04:20|200438.7|200288.7|200464.3|200314.3|200464.3|200314.3|200435.5|200285.5|32
1610323470000|2021-01-11 00:04:30|200462.3|200312.3|200475.1|200325.1|200476.9|200326.9|200462.3|200312.3|20
1610323480000|2021-01-11 00:04:40|200473.6|200323.6|200486.7|200336.7|200486.7|200336.7|200473.6|200323.6|15
1610323490000|2021-01-11 00:04:50|200493|200343|200497|200347|200497.3|200347.3|200493|200343|23
1610323500000|2021-01-11 00:05:00|200497.2|200347.2|200499.6|200349.6|200501.5|200351.5|200496.5|200346.5|12
1610323510000|2021-01-11 00:05:10|200490.7|200340.7|200480.5|200330.5|200490.7|200340.7|200479.5|200329.5|22
1610323520000|2021-01-11 00:05:20|200479.8|200329.8|200481.5|200331.5|200485.9|200335.9|200479.8|200329.8|7
1610323530000|2021-01-11 00:05:30|200481.3|200331.3|200484.4|200334.4|200485.3|200335.3|200480.5|200330.5|8
1610323540000|2021-01-11 00:05:40|200484.1|200334.1|200477.3|200327.3|200484.1|200334.1|200475.1|200325.1|19
1610323550000|2021-01-11 00:05:50|200478.3|200328.3|200477.9|200327.9|200478.7|200328.7|200477.7|200327.7|7
1610323560000|2021-01-11 00:06:00|200476.9|200326.9|200479|200329|200479.2|200329.2|200476.6|200326.6|19
1610323570000|2021-01-11 00:06:10|200480.1|200330.1|200478.3|200328.3|200484.5|200334.5|200477.4|200327.4|15
1610323580000|2021-01-11 00:06:20|200466.9|200316.9|200477.6|200327.6|200480.7|200330.7|200466.9|200316.9|23
1610323590000|2021-01-11 00:06:30|200477.7|200327.7|200476.9|200326.9|200480.2|200330.2|200474.3|200324.3|24
1610323600000|2021-01-11 00:06:40|200477.7|200327.7|200476.3|200326.3|200481.8|200331.8|200476.3|200326.3|12
1610323610000|2021-01-11 00:06:50|200481.6|200331.6|200474.7|200324.7|200485.7|200335.7|200465.2|200315.2|18
1610323620000|2021-01-11 00:07:00|200470.2|200320.2|200468.4|200318.4|200485|200335|200468.4|200318.4|12
1610323630000|2021-01-11 00:07:10|200468.8|200318.8|200481.9|200331.9|200484.2|200334.2|200468.8|200318.8|14
1610323640000|2021-01-11 00:07:20|200478.5|200328.5|200467|200317|200485|200335|200467|200317|11
1610323650000|2021-01-11 00:07:30|200495.1|200345.1|200468.9|200318.9|200495.1|200345.1|200468.6|200318.6|19
1610323660000|2021-01-11 00:07:40|200464.1|200314.1|200467.4|200317.4|200472.5|200322.5|200464.1|200314.1|12
1610323670000|2021-01-11 00:07:50|200468.2|200318.2|200476.8|200326.8|200479.6|200329.6|200467|200317|15
1610323680000|2021-01-11 00:08:00|200477.3|200327.3|200475.8|200325.8|200478.1|200328.1|200468.8|200318.8|19
1610323690000|2021-01-11 00:08:10|200475.1|200325.1|200565.6|200246.6|200565.6|200336.4|200470.3|200246.6|19
1610323700000|2021-01-11 00:08:20|200565|200246|200500.8|200350.8|200570.5|200350.8|200479.4|200246|18
1610323710000|2021-01-11 00:08:30|200501.3|200351.3|200490.3|200340.3|200506.2|200356.2|200490.3|200340.3|26
1610323720000|2021-01-11 00:08:40|200492.3|200342.3|200490.8|200340.8|200494.5|200344.5|200487.7|200337.7|23
1610323730000|2021-01-11 00:08:50|200492.6|200342.6|200491.1|200341.1|200493.9|200343.9|200490|200340|25
1610323740000|2021-01-11 00:09:00|200529.9|200379.9|200560.1|200410.1|200568.8|200418.8|200529.9|200379.9|25
1610323750000|2021-01-11 00:09:10|200563.8|200413.8|200555.9|200405.9|200572.6|200422.6|200555.9|200405.9|35
1610323760000|2021-01-11 00:09:20|200556.7|200406.7|200538.5|200388.5|200560.3|200410.3|200536.9|200386.9|31
1610323770000|2021-01-11 00:09:30|200538.4|200388.4|200535.2|200385.2|200550|200400|200535.2|200385.2|20
1610323780000|2021-01-11 00:09:40|200536.4|200386.4|200521.5|200371.5|200541.3|200391.3|200521.5|200371.5|22
1610323790000|2021-01-11 00:09:50|200521.9|200371.9|200521.7|200371.7|200524.1|200374.1|200521.1|200371.1|11
1610323800000|2021-01-11 00:10:00|200521.4|200371.4|200522.8|200372.8|200525.1|200375.1|200521.4|200371.4|12
1610323810000|2021-01-11 00:10:10|200523.6|200373.6|200531.2|200381.2|200532.3|200382.3|200523.6|200373.6|9
1610323820000|2021-01-11 00:10:20|200530.1|200380.1|200531.6|200381.6|200532.6|200382.6|200519.3|200369.3|21
1610323830000|2021-01-11 00:10:30|200531.7|200381.7|200526|200376|200534.2|200384.2|200525.7|200375.7|11
1610323840000|2021-01-11 00:10:40|200525.4|200375.4|200521.1|200371.1|200531.1|200381.1|200521.1|200371.1|16
1610323850000|2021-01-11 00:10:50|200521.5|200371.5|200520.6|200370.6|200525.2|200375.2|200518.8|200368.8|10
1610323860000|2021-01-11 00:11:00|200520.8|200370.8|200522|200372|200526.9|200376.9|200520.8|200370.8|8
1610323870000|2021-01-11 00:11:10|200521.4|200371.4|200509.2|200359.2|200521.4|200371.4|200496.4|200346.4|19
1610323880000|2021-01-11 00:11:20|200509.8|200359.8|200499.6|200349.6|200512.2|200362.2|200499.6|200349.6|20
1610323890000|2021-01-11 00:11:30|200509.2|200359.2|200509.6|200359.6|200511.4|200361.4|200503.9|200353.9|13
1610323900000|2021-01-11 00:11:40|200509.8|200359.8|200507.1|200357.1|200509.8|200359.8|200491.4|200341.4|19
1610323910000|2021-01-11 00:11:50|200506.8|200356.8|200508|200358|200513.9|200363.9|200506.8|200356.8|14
1610323920000|2021-01-11 00:12:00|200506.2|200356.2|200512.1|200362.1|200512.2|200362.2|200505.5|200355.5|20
1610323930000|2021-01-11 00:12:10|200512.8|200362.8|200532|200382|200532|200382|200497.9|200347.9|19
1610323940000|2021-01-11 00:12:20|200517.9|200367.9|200519.6|200369.6|200527.6|200377.6|200512.5|200362.5|24
1610323950000|2021-01-11 00:12:30|200518.2|200368.2|200520|200370|200525.7|200375.7|200518.2|200368.2|12
1610323960000|2021-01-11 00:12:40|200519.9|200369.9|200517.8|200367.8|200521.1|200371.1|200517.5|200367.5|18
1610323970000|2021-01-11 00:12:50|200518.5|200368.5|200518|200368|200519.3|200369.3|200516|200366|10
1610323980000|2021-01-11 00:13:00|200516.6|200366.6|200519.8|200369.8|200521.9|200371.9|200516.1|200366.1|16
1610323990000|2021-01-11 00:13:10|200518.8|200368.8|200520.2|200370.2|200523.6|200373.6|200516.2|200366.2|12
1610324000000|2021-01-11 00:13:20|200518.8|200368.8|200520.4|200370.4|200520.4|200370.4|200518.2|200368.2|7
1610324010000|2021-01-11 00:13:30|200519|200369|200519.7|200369.7|200519.7|200369.7|200514.1|200364.1|16
1610324020000|2021-01-11 00:13:40|200519|200369|200547.1|200397.1|200547.1|200397.1|200516|200366|21
1610324030000|2021-01-11 00:13:50|200547.5|200397.5|200529.9|200379.9|200548.8|200398.8|200529.2|200379.2|24
1610324040000|2021-01-11 00:14:00|200530.6|200380.6|200537|200387|200541.3|200391.3|200527.9|200377.9|14
1610324050000|2021-01-11 00:14:10|200538.4|200388.4|200545.9|200395.9|200545.9|200395.9|200536.9|200386.9|14
1610324060000|2021-01-11 00:14:20|200545.5|200395.5|200548.1|200398.1|200550|200400|200537|200387|15
1610324070000|2021-01-11 00:14:30|200582.5|200432.5|200587.1|200437.1|200587.1|200437.1|200580|200430|10
1610324080000|2021-01-11 00:14:40|200586.8|200436.8|200588.8|200438.8|200590.6|200440.6|200574.3|200424.3|16
1610324090000|2021-01-11 00:14:50|200588.4|200438.4|200588|200438|200588.5|200438.5|200586.3|200436.3|10
1610324100000|2021-01-11 00:15:00|200588.2|200438.2|200581.6|200431.6|200598|200448|200581.6|200431.6|20
1610324110000|2021-01-11 00:15:10|200581.3|200431.3|200596.9|200446.9|200598.5|200448.5|200574.5|200424.5|20
1610324120000|2021-01-11 00:15:20|200596.3|200446.3|200584.3|200434.3|200607.1|200457.1|200584.3|200434.3|14
1610324130000|2021-01-11 00:15:30|200583.2|200433.2|200587.2|200437.2|200590.5|200440.5|200583.2|200433.2|22
1610324140000|2021-01-11 00:15:40|200587.5|200437.5|200600.4|200450.4|200604.1|200454.1|200586.4|200436.4|15
1610324150000|2021-01-11 00:15:50|200600.2|200450.2|200603.4|200453.4|200603.4|200453.4|200597.7|200447.7|10
1610324160000|2021-01-11 00:16:00|200603.6|200453.6|200603.7|200453.7|200621.8|200471.8|200597.4|200447.4|23
1610324170000|2021-01-11 00:16:10|200603.9|200453.9|200615.3|200465.3|200616.4|200466.4|200595.3|200445.3|28
1610324180000|2021-01-11 00:16:20|200615.2|200465.2|200607.1|200457.1|200616.8|200466.8|200607.1|200457.1|12
1610324190000|2021-01-11 00:16:30|200605.6|200455.6|200616.7|200466.7|200620.4|200470.4|200605.5|200455.5|15
1610324200000|2021-01-11 00:16:40|200616.9|200466.9|200632.1|200482.1|200637.8|200487.8|200615.9|200465.9|22
1610324210000|2021-01-11 00:16:50|200636.3|200486.3|200618.3|200468.3|200639.4|200489.4|200617.2|200467.2|18
1610324220000|2021-01-11 00:17:00|200619|200469|200631.1|200481.1|200644.6|200494.6|200619|200469|21
1610324230000|2021-01-11 00:17:10|200627.9|200477.9|200623.7|200473.7|200639.4|200489.4|200623.7|200473.7|21
1610324240000|2021-01-11 00:17:20|200624.2|200474.2|200620.7|200470.7|200625.4|200475.4|200620.7|200470.7|19
1610324250000|2021-01-11 00:17:30|200620|200470|200623.7|200473.7|200625|200475|200620|200470|21
1610324260000|2021-01-11 00:17:40|200624.3|200474.3|200623|200473|200642|200492|200604.7|200454.7|21
1610324270000|2021-01-11 00:17:50|200625.2|200475.2|200610.6|200460.6|200626.5|200476.5|200609.9|200459.9|20
1610324280000|2021-01-11 00:18:00|200607.5|200457.5|200587.5|200437.5|200607.5|200457.5|200584.4|200434.4|14
1610324290000|2021-01-11 00:18:10|200584.8|200434.8|200561|200411|200587.1|200437.1|200560.8|200410.8|26
1610324300000|2021-01-11 00:18:20|200809.5|200490.5|200809.2|200659.2|200823.7|200673.7|200721.6|200490.5|28
1610324310000|2021-01-11 00:18:30|200820.4|200670.4|200824.9|200674.9|200844.3|200694.3|200806.1|200656.1|25
1610324320000|2021-01-11 00:18:40|200822.5|200672.5|200827.1|200677.1|200842.8|200692.8|200822.5|200672.5|18
1610324330000|2021-01-11 00:18:50|200824.7|200674.7|200826.4|200676.4|200840.2|200690.2|200823.5|200673.5|23
1610324340000|2021-01-11 00:19:00|200825.3|200675.3|200864.9|200714.9|200864.9|200714.9|200825.3|200675.3|21
1610324350000|2021-01-11 00:19:10|200858.5|200708.5|200803.8|200653.8|200864.4|200714.4|200803.8|200653.8|26
1610324360000|2021-01-11 00:19:20|200803|200653|200821.9|200671.9|200826.4|200676.4|200803|200653|27
1610324370000|2021-01-11 00:19:30|200824|200674|200818.3|200668.3|200825.1|200675.1|200816.1|200666.1|17
1610324380000|2021-01-11 00:19:40|200818.8|200668.8|200825.6|200675.6|200827.4|200677.4|200816.5|200666.5|15
1610324390000|2021-01-11 00:19:50|200825.5|200675.5|200820.5|200670.5|200826.7|200676.7|200820.5|200670.5|10
1610324400000|2021-01-11 00:20:00|200820.9|200670.9|200828.2|200678.2|200828.6|200678.6|200818.4|200668.4|17
1610324410000|2021-01-11 00:20:10|200825.6|200675.6|200823.3|200673.3|200836.3|200686.3|200823.3|200673.3|14
1610324420000|2021-01-11 00:20:20|200823.7|200673.7|200823.2|200673.2|200825.1|200675.1|200823.2|200673.2|7
1610324430000|2021-01-11 00:20:30|200820.9|200670.9|200826.6|200676.6|200826.6|200676.6|200820.9|200670.9|9
1610324440000|2021-01-11 00:20:40|200826.5|200676.5|200828.9|200678.9|200830.1|200680.1|200821.5|200671.5|24
1610324450000|2021-01-11 00:20:50|200829.9|200679.9|200820|200670|200831.6|200681.6|200819.2|200669.2|15
1610324460000|2021-01-11 00:21:00|200818.5|200668.5|200823.3|200673.3|200824|200674|200817.3|200667.3|12
1610324470000|2021-01-11 00:21:10|200823.4|200673.4|200827.7|200677.7|200827.7|200677.7|200821.3|200671.3|19
1610324480000|2021-01-11 00:21:20|200827.5|200677.5|200827.9|200677.9|200828.5|200678.5|200822.4|200672.4|18
1610324490000|2021-01-11 00:21:30|200828.1|200678.1|200828|200678|200840|200690|200825.1|200675.1|15
1610324500000|2021-01-11 00:21:40|200830.1|200680.1|200833.8|200683.8|200841|200691|200826.8|200676.8|21
1610324510000|2021-01-11 00:21:50|200825.3|200675.3|200826.9|200676.9|200834|200684|200825.3|200675.3|11
1610324520000|2021-01-11 00:22:00|200836.7|200686.7|200825.3|200675.3|200836.7|200686.7|200820.6|200670.6|18
1610324530000|2021-01-11 00:22:10|200811.7|200661.7|200809.6|200659.6|200828.6|200678.6|200785.4|200635.4|16
1610324540000|2021-01-11 00:22:20|200818.5|200668.5|200786.5|200636.5|200818.5|200668.5|200786.5|200636.5|14
1610324550000|2021-01-11 00:22:30|200809.7|200659.7|200827.4|200677.4|200827.4|200677.4|200772.5|200622.5|19
1610324560000|2021-01-11 00:22:40|200816.1|200666.1|200818.9|200668.9|200824.2|200674.2|200798.6|200648.6|15
1610324570000|2021-01-11 00:22:50|200833.5|200683.5|200812.4|200662.4|200838|200688|200787.2|200637.2|21
1610324580000|2021-01-11 00:23:00|200834.5|200684.5|200832.5|200682.5|200834.5|200684.5|200819.4|200669.4|13
1610324590000|2021-01-11 00:23:10|200829.9|200679.9|200826.1|200676.1|200832.1|200682.1|200817.7|200667.7|15
1610324600000|2021-01-11 00:23:20|200823.5|200673.5|200809.7|200659.7|200823.5|200673.5|200809.7|200659.7|6
1610324610000|2021-01-11 00:23:30|200819.5|200669.5|200818.4|200668.4|200820.2|200670.2|200806.4|200656.4|12
1610324620000|2021-01-11 00:23:40|200818.6|200668.6|200815.6|200665.6|200818.6|200668.6|200813.1|200663.1|12
1610324630000|2021-01-11 00:23:50|200814.5|200664.5|200816.6|200666.6|200819.5|200669.5|200812.1|200662.1|9
1610324640000|2021-01-11 00:24:00|200818.7|200668.7|200819.5|200669.5|200823.6|200673.6|200816.3|200666.3|10
1610324650000|2021-01-11 00:24:10|200819.4|200669.4|200824|200674|200824.9|200674.9|200815.7|200665.7|14
1610324660000|2021-01-11 00:24:20|200823.9|200673.9|200824.7|200674.7|200824.7|200674.7|200823.1|200673.1|9
1610324670000|2021-01-11 00:24:30|200824.1|200674.1|200810.4|200660.4|200824.1|200674.1|200810.3|200660.3|14
1610324680000|2021-01-11 00:24:40|200811.8|200661.8|200810.5|200660.5|200811.8|200661.8|200805.8|200655.8|16
1610324690000|2021-01-11 00:24:50|200811.3|200661.3|200814.1|200664.1|200820|200670|200811|200661|17
1610324700000|2021-01-11 00:25:00|200810|200660|200822.6|200672.6|200822.6|200672.6|200810|200660|11
1610324710000|2021-01-11 00:25:10|200822.2|200672.2|200820.5|200670.5|200823.9|200673.9|200820.4|200670.4|13
1610324720000|2021-01-11 00:25:20|200818.2|200668.2|200842.6|200692.6|200849.5|200699.5|200817.3|200667.3|13
1610324730000|2021-01-11 00:25:30|200845.9|200695.9|200829.9|200679.9|200857.9|200707.9|200821|200671|20
1610324740000|2021-01-11 00:25:40|200829|200679|200830.5|200680.5|200832.6|200682.6|200821.5|200671.5|12
1610324750000|2021-01-11 00:25:50|200826.2|200676.2|200827.4|200677.4|200832.1|200682.1|200822.3|200672.3|16
1610324760000|2021-01-11 00:26:00|200826.4|200676.4|200828.3|200678.3|200828.5|200678.5|200826.4|200676.4|22
1610324770000|2021-01-11 00:26:10|200828.4|200678.4|200828|200678|200833.9|200683.9|200826.6|200676.6|16
1610324780000|2021-01-11 00:26:20|200831|200681|200825.5|200675.5|200831|200681|200825.5|200675.5|18
1610324790000|2021-01-11 00:26:30|200826.6|200676.6|200826.3|200676.3|200828.5|200678.5|200819.9|200669.9|20
1610324800000|2021-01-11 00:26:40|200835|200685|200836.7|200686.7|200845.1|200695.1|200833.4|200683.4|20
1610324810000|2021-01-11 00:26:50|200835.6|200685.6|200835.9|200685.9|200839.3|200689.3|200834.1|200684.1|21
1610324820000|2021-01-11 00:27:00|200835.8|200685.8|200831.7|200681.7|200835.8|200685.8|200831.5|200681.5|33
1610324830000|2021-01-11 00:27:10|200832.1|200682.1|200848.2|200698.2|200848.2|200698.2|200830.5|200680.5|25
1610324840000|2021-01-11 00:27:20|200836.5|200686.5|200866.5|200716.5|200866.5|200716.5|200832.2|200682.2|17
1610324850000|2021-01-11 00:27:30|200848.3|200698.3|200838.3|200688.3|200851.7|200701.7|200837.1|200687.1|12
1610324860000|2021-01-11 00:27:40|200835.3|200685.3|200846.4|200696.4|200851.1|200701.1|200835.3|200685.3|7
1610324870000|2021-01-11 00:27:50|200847.1|200697.1|200857.6|200707.6|200858|200708|200841.1|200691.1|23
1610324880000|2021-01-11 00:28:00|200858.7|200708.7|200879|200729|200879|200729|200852.2|200702.2|19
1610324890000|2021-01-11 00:28:10|200877.7|200727.7|200861.5|200711.5|200877.7|200727.7|200820.8|200670.8|28
1610324900000|2021-01-11 00:28:20|200862.5|200712.5|200862|200712|200868.5|200718.5|200859.3|200709.3|12
1610324910000|2021-01-11 00:28:30|200862.6|200712.6|200861|200711|200880|200730|200857.6|200707.6|19
1610324920000|2021-01-11 00:28:40|200860.5|200710.5|200855.1|200705.1|200862.4|200712.4|200850|200700|12
1610324930000|2021-01-11 00:28:50|200853.4|200703.4|200859.5|200709.5|200859.5|200709.5|200848.3|200698.3|16
1610324940000|2021-01-11 00:29:00|200870.7|200720.7|200909.5|200759.5|200941.3|200791.3|200852.9|200702.9|15
1610324950000|2021-01-11 00:29:10|200919.8|200769.8|200919.4|200769.4|200944|200794|200907.5|200757.5|19
1610324960000|2021-01-11 00:29:20|200927.9|200777.9|200913.6|200763.6|200927.9|200777.9|200909.7|200759.7|12
1610324970000|2021-01-11 00:29:30|200915.5|200765.5|200921|200771|200921|200771|200911.9|200761.9|20
1610324980000|2021-01-11 00:29:40|200920|200770|200895.3|200745.3|200920|200770|200893.5|200743.5|19
1610324990000|2021-01-11 00:29:50|200898.4|200748.4|200898.3|200748.3|200900.3|200750.3|200897|200747|14
1610325000000|2021-01-11 00:30:00|200897.6|200747.6|200930.8|200780.8|200931.3|200781.3|200897.6|200747.6|28
1610325010000|2021-01-11 00:30:10|200929.6|200779.6|200932.4|200782.4|200932.8|200782.8|200929.1|200779.1|16
1610325020000|2021-01-11 00:30:20|200929.4|200779.4|200930.8|200780.8|200931.7|200781.7|200929.4|200779.4|11
1610325030000|2021-01-11 00:30:30|200930.2|200780.2|200928.5|200778.5|200930.2|200780.2|200928.4|200778.4|9
1610325040000|2021-01-11 00:30:40|200929.4|200779.4|200928.5|200778.5|200929.4|200779.4|200925.9|200775.9|14
1610325050000|2021-01-11 00:30:50|200928.1|200778.1|200929.7|200779.7|200929.7|200779.7|200928|200778|9
1610325060000|2021-01-11 00:31:00|200929.6|200779.6|200916.1|200766.1|200929.6|200779.6|200913.5|200763.5|13
1610325070000|2021-01-11 00:31:10|200915.7|200765.7|200898.5|200748.5|200915.7|200765.7|200898.5|200748.5|15
1610325080000|2021-01-11 00:31:20|200904.2|200754.2|200891.1|200741.1|200904.2|200754.2|200888.8|200738.8|15
1610325090000|2021-01-11 00:31:30|200892.5|200742.5|200899.8|200749.8|200900.2|200750.2|200890.3|200740.3|16
1610325100000|2021-01-11 00:31:40|200898.8|200748.8|200900.6|200750.6|200900.8|200750.8|200898.8|200748.8|11
1610325110000|2021-01-11 00:31:50|200899.1|200749.1|200902.5|200752.5|200903.7|200753.7|200898.5|200748.5|15
1610325120000|2021-01-11 00:32:00|200899.5|200749.5|200897.5|200747.5|200900.5|200750.5|200894.4|200744.4|19
1610325130000|2021-01-11 00:32:10|200898.8|200748.8|200873.3|200723.3|200922.9|200772.9|200862|200712|26
1610325140000|2021-01-11 00:32:20|200870.4|200720.4|200886.8|200736.8|200886.8|200736.8|200866.6|200716.6|15
1610325150000|2021-01-11 00:32:30|200891.5|200741.5|200887.9|200737.9|200892|200742|200881.8|200731.8|17
1610325160000|2021-01-11 00:32:40|200888.5|200738.5|200891.8|200741.8|200893|200743|200886.8|200736.8|13
1610325170000|2021-01-11 00:32:50|200887|200737|200893.5|200743.5|200900|200750|200887|200737|15
1610325180000|2021-01-11 00:33:00|200890.6|200740.6|200891.2|200741.2|200891.2|200741.2|200887.5|200737.5|9
1610325190000|2021-01-11 00:33:10|200889|200739|200889.6|200739.6|200891|200741|200889|200739|13
1610325200000|2021-01-11 00:33:20|200888.7|200738.7|200889.9|200739.9|200890.1|200740.1|200888.7|200738.7|11
1610325210000|2021-01-11 00:33:30|200889.8|200739.8|200884.4|200734.4|200890.1|200740.1|200880.7|200730.7|13
1610325220000|2021-01-11 00:33:40|200884.2|200734.2|200883.5|200733.5|200886.1|200736.1|200882.6|200732.6|8
1610325230000|2021-01-11 00:33:50|200886.5|200736.5|200884.1|200734.1|200886.5|200736.5|200882.8|200732.8|11
1610325240000|2021-01-11 00:34:00|200886.2|200736.2|200881.3|200731.3|200886.2|200736.2|200880.5|200730.5|13
1610325250000|2021-01-11 00:34:10|200881.5|200731.5|200884.9|200734.9|200885|200735|200881.5|200731.5|7
1610325260000|2021-01-11 00:34:20|200884.8|200734.8|200886.2|200736.2|200886.2|200736.2|200884.5|200734.5|7
1610325270000|2021-01-11 00:34:30|200886.3|200736.3|200903.9|200753.9|200921.8|200771.8|200886.3|200736.3|13
1610325280000|2021-01-11 00:34:40|200921.7|200771.7|200916.4|200766.4|200937|200787|200903.8|200753.8|12
1610325290000|2021-01-11 00:34:50|200914.5|200764.5|200918.8|200768.8|200938.7|200788.7|200914.5|200764.5|25
1610325300000|2021-01-11 00:35:00|200921.2|200771.2|200923.8|200773.8|200926.7|200776.7|200913.2|200763.2|18
1610325310000|2021-01-11 00:35:10|200924.6|200774.6|200925.9|200775.9|200928.4|200778.4|200912.8|200762.8|19
1610325320000|2021-01-11 00:35:20|200923.8|200773.8|200926|200776|200927.1|200777.1|200914.7|200764.7|18
1610325330000|2021-01-11 00:35:30|200932.1|200782.1|200915.8|200765.8|200941.3|200791.3|200910.6|200760.6|29
1610325340000|2021-01-11 00:35:40|200917|200767|200925|200775|200939.3|200789.3|200911.3|200761.3|20
1610325350000|2021-01-11 00:35:50|200925.2|200775.2|200924.8|200774.8|200932.4|200782.4|200918.2|200768.2|19
1610325360000|2021-01-11 00:36:00|200931.6|200781.6|200918.2|200768.2|200937.2|200787.2|200917.5|200767.5|12
1610325370000|2021-01-11 00:36:10|200918.3|200768.3|200998.4|200848.4|201003.2|200853.2|200916.5|200766.5|20
1610325380000|2021-01-11 00:36:20|200961.6|200811.6|200953.9|200803.9|200984.6|200834.6|200943|200793|30
1610325390000|2021-01-11 00:36:30|200958.5|200808.5|200942.3|200792.3|200958.5|200808.5|200934.4|200784.4|27
1610325400000|2021-01-11 00:36:40|200941.4|200791.4|200938.4|200788.4|200946.2|200796.2|200929|200779|17
1610325410000|2021-01-11 00:36:50|200939.3|200789.3|200939.2|200789.2|200946|200796|200937.8|200787.8|16
1610325420000|2021-01-11 00:37:00|200938.8|200788.8|200940|200790|200948.2|200798.2|200935|200785|21
1610325430000|2021-01-11 00:37:10|200939.9|200789.9|200949.4|200799.4|200949.6|200799.6|200937.9|200787.9|14
1610325440000|2021-01-11 00:37:20|200949.9|200799.9|200942.1|200792.1|200949.9|200799.9|200941.4|200791.4|12
1610325450000|2021-01-11 00:37:30|200931.8|200781.8|200938.2|200788.2|200943.1|200793.1|200931.8|200781.8|16
1610325460000|2021-01-11 00:37:40|200934.9|200784.9|200935|200785|200935|200785|200933.2|200783.2|6
1610325470000|2021-01-11 00:37:50|200935.6|200785.6|200944.1|200794.1|200944.1|200794.1|200933.8|200783.8|10
1610325480000|2021-01-11 00:38:00|200945.9|200795.9|200939.4|200789.4|200947.5|200797.5|200933|200783|16
1610325490000|2021-01-11 00:38:10|200936|200786|200938.2|200788.2|200943.9|200793.9|200932.9|200782.9|18
1610325500000|2021-01-11 00:38:20|200933.7|200783.7|200946|200796|200946|200796|200933.7|200783.7|15
1610325510000|2021-01-11 00:38:30|200946.1|200796.1|200937.9|200787.9|200946.1|200796.1|200911.5|200761.5|19
1610325520000|2021-01-11 00:38:40|200939.8|200789.8|200935.6|200785.6|200939.8|200789.8|200934.1|200784.1|7
1610325530000|2021-01-11 00:38:50|200937.5|200787.5|200937|200787|200937.5|200787.5|200934|200784|10
1610325540000|2021-01-11 00:39:00|200933.5|200783.5|200927.9|200777.9|200933.5|200783.5|200917.5|200767.5|24
1610325550000|2021-01-11 00:39:10|200931|200781|200924.2|200774.2|200932.8|200782.8|200922.5|200772.5|15
1610325560000|2021-01-11 00:39:20|200923.2|200773.2|200926.8|200776.8|200928.7|200778.7|200920.6|200770.6|12
1610325570000|2021-01-11 00:39:30|200927.6|200777.6|200931.2|200781.2|200931.2|200781.2|200920.6|200770.6|18
1610325580000|2021-01-11 00:39:40|200921.1|200771.1|200932.2|200782.2|200932.2|200782.2|200921.1|200771.1|12
1610325590000|2021-01-11 00:39:50|200913|200763|200929.9|200779.9|200933.7|200783.7|200913|200763|15
1610325600000|2021-01-11 00:40:00|200926.9|200776.9|200924.5|200774.5|200929.8|200779.8|200918.1|200768.1|17
1610325610000|2021-01-11 00:40:10|200924.3|200774.3|200920.6|200770.6|200926.7|200776.7|200918.7|200768.7|17
1610325620000|2021-01-11 00:40:20|200923|200773|201013.9|200863.9|201022.9|200872.9|200923|200773|16
1610325630000|2021-01-11 00:40:30|201027.5|200877.5|201016.9|200866.9|201027.5|200877.5|201006.5|200856.5|16
1610325640000|2021-01-11 00:40:40|201017.1|200867.1|201021.1|200871.1|201039.5|200889.5|201011.7|200861.7|18
1610325650000|2021-01-11 00:40:50|201019.4|200869.4|201024.2|200874.2|201027.1|200877.1|201013.3|200863.3|17
1610325660000|2021-01-11 00:41:00|201026.9|200876.9|201011.9|200861.9|201028.8|200878.8|201010.3|200860.3|15
1610325670000|2021-01-11 00:41:10|201013|200863|201010.3|200860.3|201013.1|200863.1|201006.4|200856.4|17
1610325680000|2021-01-11 00:41:20|201012|200862|201015.3|200865.3|201016.9|200866.9|201012|200862|16
1610325690000|2021-01-11 00:41:30|201015.7|200865.7|201013.3|200863.3|201017|200867|201011.6|200861.6|12
1610325700000|2021-01-11 00:41:40|201013|200863|200959.4|200809.4|201013|200863|200956|200806|22
1610325710000|2021-01-11 00:41:50|200959.3|200809.3|200974.5|200824.5|200977.5|200827.5|200956.1|200806.1|22
1610325720000|2021-01-11 00:42:00|200975.4|200825.4|200952.5|200802.5|200975.4|200825.4|200937.5|200787.5|20
1610325730000|2021-01-11 00:42:10|200951.5|200801.5|200946.3|200796.3|200955.2|200805.2|200940.3|200790.3|16
1610325740000|2021-01-11 00:42:20|200949.8|200799.8|200943.5|200793.5|200953.8|200803.8|200943.5|200793.5|13
1610325750000|2021-01-11 00:42:30|200954|200804|200956.3|200806.3|200961.1|200811.1|200946.3|200796.3|15
1610325760000|2021-01-11 00:42:40|200943.8|200793.8|200957.7|200807.7|200961|200811|200943.8|200793.8|19
1610325770000|2021-01-11 00:42:50|200948|200798|200993.8|200843.8|200995.2|200845.2|200948|200798|21
1610325780000|2021-01-11 00:43:00|200982|200832|200998.1|200848.1|200998.1|200848.1|200982|200832|11
1610325790000|2021-01-11 00:43:10|200984.8|200834.8|200998.4|200848.4|201004.1|200854.1|200984.8|200834.8|18
1610325800000|2021-01-11 00:43:20|201010.4|200860.4|201010.6|200860.6|201013.4|200863.4|200999.8|200849.8|18
1610325810000|2021-01-11 00:43:30|201012.4|200862.4|201007.3|200857.3|201012.5|200862.5|200997.3|200847.3|12
1610325820000|2021-01-11 00:43:40|200993.6|200843.6|201007.7|200857.7|201011.2|200861.2|200992.9|200842.9|18
1610325830000|2021-01-11 00:43:50|201007.6|200857.6|201005.4|200855.4|201010.5|200860.5|201005.1|200855.1|15
1610325840000|2021-01-11 00:44:00|201005.6|200855.6|201008.3|200858.3|201009.2|200859.2|201004.7|200854.7|7
1610325850000|2021-01-11 00:44:10|201009.3|200859.3|200999.2|200849.2|201009.3|200859.3|200992.6|200842.6|5
1610325860000|2021-01-11 00:44:20|200966|200816|201002.1|200852.1|201002.1|200852.1|200966|200816|14
1610325870000|2021-01-11 00:44:30|201002|200852|201003|200853|201003.2|200853.2|200996.8|200846.8|8
1610325880000|2021-01-11 00:44:40|201006.9|200856.9|201004.6|200854.6|201010.8|200860.8|201004.6|200854.6|10
1610325890000|2021-01-11 00:44:50|201005.2|200855.2|201005.8|200855.8|201007.2|200857.2|201005.1|200855.1|11
1610325900000|2021-01-11 00:45:00|201008.6|200858.6|201004.8|200854.8|201009.6|200859.6|201004.7|200854.7|16
1610325910000|2021-01-11 00:45:10|201006.3|200856.3|201005.6|200855.6|201006.8|200856.8|201004.3|200854.3|12
1610325920000|2021-01-11 00:45:20|201003|200853|200999.6|200849.6|201006.2|200856.2|200998.7|200848.7|20
1610325930000|2021-01-11 00:45:30|201000.6|200850.6|201004.8|200854.8|201004.8|200854.8|200999.7|200849.7|13
1610325940000|2021-01-11 00:45:40|201005.4|200855.4|201003.6|200853.6|201005.4|200855.4|200998.7|200848.7|20
1610325950000|2021-01-11 00:45:50|201002.4|200852.4|201003|200853|201005.5|200855.5|201001|200851|18
1610325960000|2021-01-11 00:46:00|201000.2|200850.2|200996.7|200846.7|201002.2|200852.2|200993.6|200843.6|19
1610325970000|2021-01-11 00:46:10|200996.8|200846.8|200995.1|200845.1|200998.7|200848.7|200993.5|200843.5|15
1610325980000|2021-01-11 00:46:20|200994.8|200844.8|200994.6|200844.6|200995.9|200845.9|200994|200844|17
1610325990000|2021-01-11 00:46:30|200990.1|200840.1|200976.7|200826.7|200990.1|200840.1|200969.4|200819.4|14
1610326000000|2021-01-11 00:46:40|200975.9|200825.9|200987|200837|200987|200837|200975.9|200825.9|16
1610326010000|2021-01-11 00:46:50|200987.4|200837.4|200989.1|200839.1|200989.1|200839.1|200986.1|200836.1|15
1610326020000|2021-01-11 00:47:00|200988.6|200838.6|200996.6|200846.6|200997.1|200847.1|200984.4|200834.4|18
1610326030000|2021-01-11 00:47:10|200992.8|200842.8|200986.1|200836.1|200997.5|200847.5|200975.1|200825.1|27
1610326040000|2021-01-11 00:47:20|200986.3|200836.3|200990.1|200840.1|200990.5|200840.5|200986.3|200836.3|16
1610326050000|2021-01-11 00:47:30|200990.8|200840.8|200992.1|200842.1|200993|200843|200990.8|200840.8|14
1610326060000|2021-01-11 00:47:40|200992.2|200842.2|200991.1|200841.1|200992.2|200842.2|200988.7|200838.7|10
1610326070000|2021-01-11 00:47:50|200989.3|200839.3|200990.4|200840.4|200990.4|200840.4|200986.8|200836.8|6
1610326080000|2021-01-11 00:48:00|200989.5|200839.5|200991.5|200841.5|200991.5|200841.5|200989.2|200839.2|5
1610326090000|2021-01-11 00:48:10|200991.8|200841.8|200990.2|200840.2|200991.8|200841.8|200989.6|200839.6|10
1610326100000|2021-01-11 00:48:20|200988|200838|200992.3|200842.3|200992.3|200842.3|200987.2|200837.2|11
1610326110000|2021-01-11 00:48:30|200989.9|200839.9|200994.6|200844.6|200994.7|200844.7|200987|200837|15
1610326120000|2021-01-11 00:48:40|200992.6|200842.6|200992.2|200842.2|200993.5|200843.5|200992.2|200842.2|5
1610326130000|2021-01-11 00:48:50|200992.4|200842.4|200978.4|200828.4|200992.7|200842.7|200973|200823|13
1610326140000|2021-01-11 00:49:00|200975.5|200825.5|200986.3|200836.3|200992.5|200842.5|200969.4|200819.4|23
1610326150000|2021-01-11 00:49:10|200983.5|200833.5|200992.1|200842.1|200992.1|200842.1|200983.5|200833.5|3
1610326160000|2021-01-11 00:49:20|200987.4|200837.4|200953.5|200803.5|200988.6|200838.6|200949.9|200799.9|18
1610326170000|2021-01-11 00:49:30|200950|200800|200949.5|200799.5|200954.9|200804.9|200941|200791|16
1610326180000|2021-01-11 00:49:40|200946.8|200796.8|200950.8|200800.8|200954.6|200804.6|200946.8|200796.8|20
1610326190000|2021-01-11 00:49:50|200952.5|200802.5|200950.4|200800.4|200953.4|200803.4|200949.6|200799.6|17
1610326200000|2021-01-11 00:50:00|200950.5|200800.5|200952.2|200802.2|200952.3|200802.3|200949.9|200799.9|7
1610326210000|2021-01-11 00:50:10|200952.4|200802.4|200953.1|200803.1|200953.3|200803.3|200952.1|200802.1|5
1610326220000|2021-01-11 00:50:20|200952.6|200802.6|200952.6|200802.6|200953.1|200803.1|200951.2|200801.2|7
1610326230000|2021-01-11 00:50:30|200953.4|200803.4|200951.7|200801.7|200954|200804|200951.7|200801.7|10
1610326240000|2021-01-11 00:50:40|200953.1|200803.1|200953.1|200803.1|200953.1|200803.1|200953.1|200803.1|1
1610326250000|2021-01-11 00:50:50|200953|200803|200950.2|200800.2|200953.8|200803.8|200950|200800|9
1610326260000|2021-01-11 00:51:00|200950.5|200800.5|200949.7|200799.7|200952|200802|200949.5|200799.5|11
1610326270000|2021-01-11 00:51:10|200949.6|200799.6|200953.2|200803.2|200953.4|200803.4|200948.9|200798.9|17
1610326280000|2021-01-11 00:51:20|200954.2|200804.2|200965.5|200815.5|200971|200821|200954.2|200804.2|11
1610326290000|2021-01-11 00:51:30|200964|200814|200977.6|200827.6|200980.5|200830.5|200960.9|200810.9|14
1610326300000|2021-01-11 00:51:40|200978.4|200828.4|200975.9|200825.9|200981|200831|200975.7|200825.7|13
1610326310000|2021-01-11 00:51:50|200977|200827|200964.5|200814.5|200981.3|200831.3|200964.5|200814.5|14
1610326320000|2021-01-11 00:52:00|200963.6|200813.6|200950.2|200800.2|200964.5|200814.5|200934.3|200784.3|23
1610326330000|2021-01-11 00:52:10|200948.8|200798.8|200952.3|200802.3|200953.3|200803.3|200947.4|200797.4|15
1610326340000|2021-01-11 00:52:20|200952.8|200802.8|200948.3|200798.3|200952.8|200802.8|200930.5|200780.5|16
1610326350000|2021-01-11 00:52:30|200949.2|200799.2|200944.9|200794.9|200950.6|200800.6|200944.8|200794.8|16
1610326360000|2021-01-11 00:52:40|200947.8|200797.8|200947.9|200797.9|200948.9|200798.9|200947.1|200797.1|8
1610326370000|2021-01-11 00:52:50|200948.5|200798.5|200949.1|200799.1|200949.1|200799.1|200947.4|200797.4|10
1610326380000|2021-01-11 00:53:00|200948.4|200798.4|200948.8|200798.8|200949.2|200799.2|200947.7|200797.7|9
1610326390000|2021-01-11 00:53:10|200948.9|200798.9|200926.2|200776.2|200948.9|200798.9|200926.1|200776.1|12
1610326400000|2021-01-11 00:53:20|200934.2|200784.2|200944.4|200794.4|200944.4|200794.4|200932.8|200782.8|13
1610326410000|2021-01-11 00:53:30|200945.2|200795.2|200946.6|200796.6|200949.3|200799.3|200944.8|200794.8|13
1610326420000|2021-01-11 00:53:40|200946.4|200796.4|200944.1|200794.1|200947.4|200797.4|200944.1|200794.1|9
1610326430000|2021-01-11 00:53:50|200945.9|200795.9|200944.4|200794.4|200947.9|200797.9|200942.8|200792.8|9
1610326440000|2021-01-11 00:54:00|200944.9|200794.9|200945.1|200795.1|200948.9|200798.9|200944.9|200794.9|11
1610326450000|2021-01-11 00:54:10|200945.6|200795.6|200947.5|200797.5|200948.8|200798.8|200944.8|200794.8|9
1610326460000|2021-01-11 00:54:20|200947|200797|200947.1|200797.1|200948.8|200798.8|200946.2|200796.2|11
1610326470000|2021-01-11 00:54:30|200947.6|200797.6|200948.6|200798.6|200948.7|200798.7|200947.6|200797.6|4
1610326480000|2021-01-11 00:54:40|200949.3|200799.3|200948.3|200798.3|200949.5|200799.5|200948.1|200798.1|5
1610326490000|2021-01-11 00:54:50|200948.4|200798.4|200947.4|200797.4|200948.4|200798.4|200947.2|200797.2|5
1610326500000|2021-01-11 00:55:00|200947.6|200797.6|200934|200784|200952.3|200802.3|200913.5|200763.5|15
1610326510000|2021-01-11 00:55:10|200925.3|200775.3|200929.2|200779.2|200936.6|200786.6|200918.1|200768.1|14
1610326520000|2021-01-11 00:55:20|200925.4|200775.4|200889.5|200739.5|200931.8|200781.8|200887.8|200737.8|17
1610326530000|2021-01-11 00:55:30|200915.3|200765.3|200892.1|200742.1|200916|200766|200888.3|200738.3|20
1610326540000|2021-01-11 00:55:40|200893.7|200743.7|200892.6|200742.6|200925|200775|200874.8|200724.8|25
1610326550000|2021-01-11 00:55:50|200893|200743|200872.1|200722.1|200912.7|200762.7|200872.1|200722.1|23
1610326560000|2021-01-11 00:56:00|200871.6|200721.6|200873.5|200723.5|200896|200746|200868.6|200718.6|17
1610326570000|2021-01-11 00:56:10|200872.3|200722.3|200885.1|200735.1|200887.5|200737.5|200872.3|200722.3|16
1610326580000|2021-01-11 00:56:20|200886.8|200736.8|200883.5|200733.5|200888.3|200738.3|200880.4|200730.4|21
1610326590000|2021-01-11 00:56:30|200891.3|200741.3|200881.1|200731.1|200891.9|200741.9|200880.9|200730.9|13
1610326600000|2021-01-11 00:56:40|200881.6|200731.6|200883.5|200733.5|200888.5|200738.5|200880.9|200730.9|10
1610326610000|2021-01-11 00:56:50|200879.8|200729.8|200876.8|200726.8|200883|200733|200875.5|200725.5|18
1610326620000|2021-01-11 00:57:00|200876.3|200726.3|200879.8|200729.8|200881.8|200731.8|200874.6|200724.6|22
1610326630000|2021-01-11 00:57:10|200881.5|200731.5|200871.6|200721.6|200881.9|200731.9|200871.6|200721.6|13
1610326640000|2021-01-11 00:57:20|200874.3|200724.3|200897.9|200747.9|200913.3|200763.3|200872.2|200722.2|29
1610326650000|2021-01-11 00:57:30|200887.5|200737.5|200899.7|200749.7|200923.2|200773.2|200887.5|200737.5|20
1610326660000|2021-01-11 00:57:40|200895.6|200745.6|200900.7|200750.7|200916.9|200766.9|200895.6|200745.6|17
1610326670000|2021-01-11 00:57:50|200893.5|200743.5|200900.6|200750.6|200910.5|200760.5|200893.5|200743.5|17
1610326680000|2021-01-11 00:58:00|200900.8|200750.8|200894.6|200744.6|200904.4|200754.4|200892.3|200742.3|15
1610326690000|2021-01-11 00:58:10|200893.2|200743.2|200896.7|200746.7|200905.4|200755.4|200888.1|200738.1|11
1610326700000|2021-01-11 00:58:20|200910|200760|200899.5|200749.5|200910|200760|200898|200748|22
1610326710000|2021-01-11 00:58:30|200899.4|200749.4|200902.7|200752.7|200902.9|200752.9|200893.7|200743.7|10
1610326720000|2021-01-11 00:58:40|200903.7|200753.7|200891.3|200741.3|200903.7|200753.7|200891.3|200741.3|13
1610326730000|2021-01-11 00:58:50|200890.7|200740.7|200886.5|200736.5|200927.5|200777.5|200886.5|200736.5|15
1610326740000|2021-01-11 00:59:00|200881.5|200731.5|200897.6|200747.6|200915.8|200765.8|200881.5|200731.5|17
1610326750000|2021-01-11 00:59:10|200895|200745|200898.3|200748.3|200906.7|200756.7|200886.5|200736.5|14
1610326760000|2021-01-11 00:59:20|200893.5|200743.5|200889.2|200739.2|200893.5|200743.5|200888.6|200738.6|12
1610326770000|2021-01-11 00:59:30|200889.5|200739.5|200913.5|200763.5|200914.1|200764.1|200889.5|200739.5|20
1610326780000|2021-01-11 00:59:40|200909.1|200759.1|200906.8|200756.8|200910.6|200760.6|200901.2|200751.2|19
1610326790000|2021-01-11 00:59:50|200906.6|200756.6|200909.4|200759.4|200911|200761|200905.5|200755.5|26
1610326800000|2021-01-11 01:00:00|200908.9|200758.9|200911.3|200761.3|200929.1|200779.1|200887.5|200737.5|36
1610326810000|2021-01-11 01:00:10|200912.5|200762.5|200931.8|200781.8|200936.9|200786.9|200912.1|200762.1|31
1610326820000|2021-01-11 01:00:20|200928.2|200778.2|200938.2|200788.2|200938.2|200788.2|200927.8|200777.8|19
1610326830000|2021-01-11 01:00:30|200934|200784|200933.2|200783.2|200936.8|200786.8|200925.5|200775.5|14
1610326840000|2021-01-11 01:00:40|200933.3|200783.3|200958|200808|200958|200808|200921.3|200771.3|17
1610326850000|2021-01-11 01:00:50|200937.5|200787.5|200954.2|200804.2|200959.5|200809.5|200937.5|200787.5|29
1610326860000|2021-01-11 01:01:00|200951.8|200801.8|200939|200789|200951.9|200801.9|200933.6|200783.6|32
1610326870000|2021-01-11 01:01:10|200939.2|200789.2|200950|200800|200950|200800|200931.1|200781.1|19
1610326880000|2021-01-11 01:01:20|200949.5|200799.5|200960.3|200810.3|200975|200825|200949.4|200799.4|31
1610326890000|2021-01-11 01:01:30|200949.3|200799.3|200968|200818|200987.7|200837.7|200949.3|200799.3|26
1610326900000|2021-01-11 01:01:40|200982.5|200832.5|200986.3|200836.3|200986.3|200836.3|200961.1|200811.1|20
1610326910000|2021-01-11 01:01:50|200979.3|200829.3|200981.6|200831.6|200985.9|200835.9|200965.4|200815.4|19
1610326920000|2021-01-11 01:02:00|200992.3|200842.3|200968|200818|200992.3|200842.3|200963.3|200813.3|11
1610326930000|2021-01-11 01:02:10|200966.6|200816.6|200964.9|200814.9|200990.2|200840.2|200953.5|200803.5|26
1610326940000|2021-01-11 01:02:20|200964.6|200814.6|200934.4|200784.4|200974.8|200824.8|200911.5|200761.5|23
1610326950000|2021-01-11 01:02:30|200935.7|200785.7|200938.9|200788.9|200953.6|200803.6|200914.4|200764.4|21
1610326960000|2021-01-11 01:02:40|200928.6|200778.6|200935.1|200785.1|200939.8|200789.8|200919.1|200769.1|25
1610326970000|2021-01-11 01:02:50|200940.6|200790.6|200924.4|200774.4|200940.6|200790.6|200917.4|200767.4|13
1610326980000|2021-01-11 01:03:00|200928.7|200778.7|200933.5|200783.5|200934.3|200784.3|200924.9|200774.9|25
1610326990000|2021-01-11 01:03:10|200932.9|200782.9|200924.1|200774.1|200943.9|200793.9|200904.5|200754.5|24
1610327000000|2021-01-11 01:03:20|200962.5|200812.5|200940|200790|200969|200819|200923.6|200773.6|25
1610327010000|2021-01-11 01:03:30|200943.5|200793.5|200950.4|200800.4|200973|200823|200920.3|200770.3|22
1610327020000|2021-01-11 01:03:40|200945.5|200795.5|200998.6|200848.6|201016.4|200866.4|200941.4|200791.4|35
1610327030000|2021-01-11 01:03:50|201005.1|200855.1|201049.6|200899.6|201049.6|200899.6|200990.2|200840.2|36
1610327040000|2021-01-11 01:04:00|201056|200906|200997.5|200847.5|201056|200906|200959.5|200809.5|27
1610327050000|2021-01-11 01:04:10|200985.1|200835.1|200953|200803|200985.1|200835.1|200937.1|200787.1|23
1610327060000|2021-01-11 01:04:20|200951.1|200801.1|200939.2|200789.2|200954.4|200804.4|200929.2|200779.2|20
1610327070000|2021-01-11 01:04:30|200938|200788|200935.7|200785.7|200939.1|200789.1|200927.9|200777.9|24
1610327080000|2021-01-11 01:04:40|200936.6|200786.6|200929.5|200779.5|200937.9|200787.9|200929.5|200779.5|15
1610327090000|2021-01-11 01:04:50|200929.3|200779.3|200931.5|200781.5|200932.3|200782.3|200927.2|200777.2|17
1610327100000|2021-01-11 01:05:00|200932.6|200782.6|200916|200766|200934.6|200784.6|200908|200758|20
1610327110000|2021-01-11 01:05:10|200908.5|200758.5|200914.8|200764.8|200917.3|200767.3|200908.5|200758.5|14
1610327120000|2021-01-11 01:05:20|200915.5|200765.5|200915.8|200765.8|200916|200766|200915.5|200765.5|7
1610327130000|2021-01-11 01:05:30|200915.7|200765.7|200925.5|200775.5|200927.7|200777.7|200915.7|200765.7|15
1610327140000|2021-01-11 01:05:40|200926|200776|200918.7|200768.7|200926|200776|200917.6|200767.6|17
1610327150000|2021-01-11 01:05:50|200921.1|200771.1|200922.5|200772.5|200928|200778|200912.8|200762.8|26
1610327160000|2021-01-11 01:06:00|200923.1|200773.1|200920.4|200770.4|200923.1|200773.1|200917.5|200767.5|17
1610327170000|2021-01-11 01:06:10|200919.8|200769.8|200945|200795|200945|200795|200918.4|200768.4|25
1610327180000|2021-01-11 01:06:20|200937|200787|200942|200792|200966.9|200816.9|200930.3|200780.3|25
1610327190000|2021-01-11 01:06:30|200952.1|200802.1|200950.9|200800.9|200960.5|200810.5|200950.9|200800.9|7
1610327200000|2021-01-11 01:06:40|200964.8|200814.8|200964.4|200814.4|200964.8|200814.8|200938.8|200788.8|25
1610327210000|2021-01-11 01:06:50|200939|200789|200962.3|200812.3|200974|200824|200936.5|200786.5|19
1610327220000|2021-01-11 01:07:00|200956.5|200806.5|200954.1|200804.1|200973.5|200823.5|200951.6|200801.6|10
1610327230000|2021-01-11 01:07:10|200955.4|200805.4|200954.5|200804.5|200958.8|200808.8|200953.1|200803.1|17
1610327240000|2021-01-11 01:07:20|200954.9|200804.9|200962.5|200812.5|200985.5|200835.5|200954.9|200804.9|18
1610327250000|2021-01-11 01:07:30|200963.5|200813.5|201029|200879|201040.5|200890.5|200963.5|200813.5|25
1610327260000|2021-01-11 01:07:40|201023.5|200873.5|201024.1|200874.1|201028.1|200878.1|201021.3|200871.3|28
1610327270000|2021-01-11 01:07:50|201023|200873|201010.4|200860.4|201033.6|200883.6|201008.8|200858.8|32
1610327280000|2021-01-11 01:08:00|201011.3|200861.3|201021.9|200871.9|201036.5|200886.5|200995.5|200845.5|29
1610327290000|2021-01-11 01:08:10|201020.1|200870.1|201012|200862|201036.5|200886.5|201004.6|200854.6|21
1610327300000|2021-01-11 01:08:20|201008.5|200858.5|201005.2|200855.2|201011.5|200861.5|201002.9|200852.9|18
1610327310000|2021-01-11 01:08:30|201001.7|200851.7|200999.7|200849.7|201008.7|200858.7|200999.7|200849.7|15
1610327320000|2021-01-11 01:08:40|200999.6|200849.6|201025.6|200875.6|201033|200883|200999.6|200849.6|29
1610327330000|2021-01-11 01:08:50|201028.7|200878.7|201032|200882|201046.6|200896.6|201021.2|200871.2|38
1610327340000|2021-01-11 01:09:00|201032.5|200882.5|201041.9|200891.9|201044.4|200894.4|201025.2|200875.2|37
1610327350000|2021-01-11 01:09:10|201047|200897|201067.6|200917.6|201071.2|200921.2|201039.5|200889.5|38
1610327360000|2021-01-11 01:09:20|201068.6|200918.6|201069.4|200919.4|201073.1|200923.1|201056.1|200906.1|38
1610327370000|2021-01-11 01:09:30|201068.7|200918.7|201065.3|200915.3|201068.7|200918.7|201055.9|200905.9|36
1610327380000|2021-01-11 01:09:40|201059|200909|201068.2|200918.2|201074.1|200924.1|201059|200909|35
1610327390000|2021-01-11 01:09:50|201069.8|200919.8|201068.1|200918.1|201073.4|200923.4|201059.9|200909.9|36
1610327400000|2021-01-11 01:10:00|201071.5|200921.5|201043.2|200893.2|201071.5|200921.5|201040.3|200890.3|39
1610327410000|2021-01-11 01:10:10|201040.7|200890.7|201047.9|200897.9|201055.4|200905.4|201039.7|200889.7|35
1610327420000|2021-01-11 01:10:20|201048.2|200898.2|201027.3|200877.3|201049.3|200899.3|201027.3|200877.3|34
1610327430000|2021-01-11 01:10:30|201030.4|200880.4|201046.7|200896.7|201048.3|200898.3|201030.4|200880.4|33
1610327440000|2021-01-11 01:10:40|201046.6|200896.6|201102.5|200952.5|201109.7|200959.7|201046|200896|35
1610327450000|2021-01-11 01:10:50|201112.1|200962.1|201103.2|200953.2|201112.1|200962.1|201098.4|200948.4|31
1610327460000|2021-01-11 01:11:00|201101.3|200951.3|201096.9|200946.9|201105.1|200955.1|201082.5|200932.5|32
1610327470000|2021-01-11 01:11:10|201097.1|200947.1|201084.3|200934.3|201097.4|200947.4|201081.9|200931.9|30
1610327480000|2021-01-11 01:11:20|201080.1|200930.1|201067.3|200917.3|201082.3|200932.3|201059.6|200909.6|27
1610327490000|2021-01-11 01:11:30|201067.2|200917.2|201067.5|200917.5|201073.5|200923.5|201065.7|200915.7|27
1610327500000|2021-01-11 01:11:40|201069.2|200919.2|201070.5|200920.5|201070.5|200920.5|201067.5|200917.5|31
1610327510000|2021-01-11 01:11:50|201070.4|200920.4|201078.2|200928.2|201085.8|200935.8|201068.1|200918.1|37
1610327520000|2021-01-11 01:12:00|201077.2|200927.2|201074.3|200924.3|201079.3|200929.3|201069.2|200919.2|34
1610327530000|2021-01-11 01:12:10|201074.9|200924.9|201093.7|200943.7|201099.8|200949.8|201074.6|200924.6|35
1610327540000|2021-01-11 01:12:20|201095|200945|201115.8|200965.8|201121.1|200971.1|201094.1|200944.1|34
1610327550000|2021-01-11 01:12:30|201116.6|200966.6|201106|200956|201128.2|200978.2|201096.6|200946.6|38
1610327560000|2021-01-11 01:12:40|201115.6|200965.6|201108.3|200958.3|201115.6|200965.6|201104.9|200954.9|28
1610327570000|2021-01-11 01:12:50|201107.9|200957.9|201110.3|200960.3|201111.3|200961.3|201107.6|200957.6|35
1610327580000|2021-01-11 01:13:00|201110.8|200960.8|201082|200932|201110.8|200960.8|201077|200927|34
1610327590000|2021-01-11 01:13:10|201081.5|200931.5|201092.8|200942.8|201093.8|200943.8|201076|200926|29
1610327600000|2021-01-11 01:13:20|201091.6|200941.6|201070.3|200920.3|201094.9|200944.9|201064.7|200914.7|32
1610327610000|2021-01-11 01:13:30|201070.7|200920.7|201061.9|200911.9|201070.7|200920.7|201051.5|200901.5|32
1610327620000|2021-01-11 01:13:40|201060.9|200910.9|201054.3|200904.3|201060.9|200910.9|201053.3|200903.3|35
1610327630000|2021-01-11 01:13:50|201054.7|200904.7|201055.4|200905.4|201055.7|200905.7|201053.6|200903.6|33
1610327640000|2021-01-11 01:14:00|201056|200906|201054.1|200904.1|201058.3|200908.3|201052.2|200902.2|35
1610327650000|2021-01-11 01:14:10|201054.5|200904.5|201058.3|200908.3|201062.5|200912.5|201052.5|200902.5|35
1610327660000|2021-01-11 01:14:20|201057.5|200907.5|201058.6|200908.6|201066.2|200916.2|201044.2|200894.2|33
1610327670000|2021-01-11 01:14:30|201064|200914|201057.8|200907.8|201067.1|200917.1|201057.2|200907.2|36
1610327680000|2021-01-11 01:14:40|201057.4|200907.4|201061.2|200911.2|201062.7|200912.7|201054.1|200904.1|27
1610327690000|2021-01-11 01:14:50|201061.5|200911.5|201048.1|200898.1|201063.1|200913.1|201047.9|200897.9|32
1610327700000|2021-01-11 01:15:00|201049.8|200899.8|201069.2|200919.2|201069.2|200919.2|201029.8|200879.8|36
1610327710000|2021-01-11 01:15:10|201068.2|200918.2|201083.1|200933.1|201087.4|200937.4|201063.9|200913.9|33
1610327720000|2021-01-11 01:15:20|201081.7|200931.7|201104.4|200954.4|201106.9|200956.9|201081.7|200931.7|36
1610327730000|2021-01-11 01:15:30|201105.4|200955.4|201104.4|200954.4|201105.7|200955.7|201068.7|200918.7|40
1610327740000|2021-01-11 01:15:40|201104.3|200954.3|201124|200974|201124|200974|201100.5|200950.5|38
1610327750000|2021-01-11 01:15:50|201122.2|200972.2|201158.5|201008.5|201186.7|201036.7|201113.5|200963.5|40
1610327760000|2021-01-11 01:16:00|201162.2|201012.2|201139.2|200989.2|201166.4|201016.4|201122.8|200972.8|37
1610327770000|2021-01-11 01:16:10|201139|200989|201157.5|201007.5|201162.2|201012.2|201134.6|200984.6|30
1610327780000|2021-01-11 01:16:20|201159.8|201009.8|201161|201011|201163.3|201013.3|201144.6|200994.6|32
1610327790000|2021-01-11 01:16:30|201164.5|201014.5|201177.2|201027.2|201191|201041|201161.9|201011.9|23
1610327800000|2021-01-11 01:16:40|201178.4|201028.4|201161.7|201011.7|201180.6|201030.6|201150.8|201000.8|23
1610327810000|2021-01-11 01:16:50|201161.6|201011.6|201151.7|201001.7|201163.6|201013.6|201150.2|201000.2|26
1610327820000|2021-01-11 01:17:00|201148.1|200998.1|201112.3|200962.3|201148.1|200998.1|201111.3|200961.3|32
1610327830000|2021-01-11 01:17:10|201113.5|200963.5|201095.4|200945.4|201114.8|200964.8|201091.3|200941.3|28
1610327840000|2021-01-11 01:17:20|201096.5|200946.5|201102.8|200952.8|201104.5|200954.5|201094.9|200944.9|24
1610327850000|2021-01-11 01:17:30|201104.1|200954.1|201110.6|200960.6|201115.8|200965.8|201098.3|200948.3|34
1610327860000|2021-01-11 01:17:40|201109.8|200959.8|201094|200944|201115.9|200965.9|201094|200944|24
1610327870000|2021-01-11 01:17:50|201094.7|200944.7|201099.5|200949.5|201103|200953|201094.2|200944.2|17
1610327880000|2021-01-11 01:18:00|201097.6|200947.6|201144.4|200994.4|201144.4|200994.4|201097.6|200947.6|32
1610327890000|2021-01-11 01:18:10|201141.7|200991.7|201156.9|201006.9|201159.6|201009.6|201138.5|200988.5|17
1610327900000|2021-01-11 01:18:20|201152.1|201002.1|201137.5|200987.5|201152.5|201002.5|201131.7|200981.7|28
1610327910000|2021-01-11 01:18:30|201138.6|200988.6|201135.3|200985.3|201142|200992|201133.5|200983.5|22
1610327920000|2021-01-11 01:18:40|201135.8|200985.8|201162.7|201012.7|201164.5|201014.5|201135.6|200985.6|24
1610327930000|2021-01-11 01:18:50|201158.5|201008.5|201183.6|201033.6|201195.1|201045.1|201158.5|201008.5|28
1610327940000|2021-01-11 01:19:00|201176.2|201026.2|201175.7|201025.7|201176.2|201026.2|201174|201024|23
1610327950000|2021-01-11 01:19:10|201175.1|201025.1|201116.1|200966.1|201175.1|201025.1|201109.7|200959.7|26
1610327960000|2021-01-11 01:19:20|201116.8|200966.8|201142.5|200992.5|201142.5|200992.5|201111.1|200961.1|25
1610327970000|2021-01-11 01:19:30|201142.8|200992.8|201140|200990|201146.5|200996.5|201137.5|200987.5|24
1610327980000|2021-01-11 01:19:40|201138.1|200988.1|201113.5|200963.5|201139.5|200989.5|201107.7|200957.7|28
1610327990000|2021-01-11 01:19:50|201113.4|200963.4|201118.7|200968.7|201121.4|200971.4|201103.4|200953.4|24
1610328000000|2021-01-11 01:20:00|201117.5|200967.5|201115.2|200965.2|201118.5|200968.5|201114.3|200964.3|17
1610328010000|2021-01-11 01:20:10|201114.8|200964.8|201136.4|200986.4|201142.7|200992.7|201114.8|200964.8|19
1610328020000|2021-01-11 01:20:20|201136.2|200986.2|201142.2|200992.2|201148.5|200998.5|201133.8|200983.8|30
1610328030000|2021-01-11 01:20:30|201142.6|200992.6|201136.7|200986.7|201142.6|200992.6|201135.8|200985.8|23
1610328040000|2021-01-11 01:20:40|201136.9|200986.9|201118.7|200968.7|201142.5|200992.5|201118|200968|26
1610328050000|2021-01-11 01:20:50|201117.2|200967.2|201073|200923|201117.2|200967.2|201073|200923|33
1610328060000|2021-01-11 01:21:00|201072.4|200922.4|201069.4|200919.4|201073.7|200923.7|201068.6|200918.6|21
1610328070000|2021-01-11 01:21:10|201069.5|200919.5|201069.6|200919.6|201072.8|200922.8|201069.3|200919.3|17
1610328080000|2021-01-11 01:21:20|201069.7|200919.7|201068.3|200918.3|201069.8|200919.8|201067|200917|20
1610328090000|2021-01-11 01:21:30|201068.9|200918.9|201068.5|200918.5|201070.8|200920.8|201066.3|200916.3|15
1610328100000|2021-01-11 01:21:40|201068.7|200918.7|201070.4|200920.4|201072.5|200922.5|201067.3|200917.3|18
1610328110000|2021-01-11 01:21:50|201070.2|200920.2|201064.8|200914.8|201070.6|200920.6|201064.8|200914.8|14
1610328120000|2021-01-11 01:22:00|201064.1|200914.1|201052.8|200902.8|201065.3|200915.3|201040|200890|22
1610328130000|2021-01-11 01:22:10|201052.6|200902.6|200980.8|200830.8|201052.6|200902.6|200967.6|200817.6|25
1610328140000|2021-01-11 01:22:20|200978.9|200828.9|200975|200825|200982.4|200832.4|200974.7|200824.7|20
1610328150000|2021-01-11 01:22:30|200973.6|200823.6|200975.3|200825.3|200975.7|200825.7|200973.4|200823.4|14
1610328160000|2021-01-11 01:22:40|200978.9|200828.9|200973.4|200823.4|200979.3|200829.3|200973.2|200823.2|16
1610328170000|2021-01-11 01:22:50|200972.1|200822.1|200971.8|200821.8|200975.4|200825.4|200970.8|200820.8|23
1610328180000|2021-01-11 01:23:00|200978.7|200828.7|200976.4|200826.4|200978.7|200828.7|200975.9|200825.9|15
1610328190000|2021-01-11 01:23:10|200972.7|200822.7|200982|200832|200982.8|200832.8|200971.3|200821.3|15
1610328200000|2021-01-11 01:23:20|200980.4|200830.4|200980.6|200830.6|200986.1|200836.1|200977.8|200827.8|11
1610328210000|2021-01-11 01:23:30|200980.8|200830.8|200978.8|200828.8|200980.8|200830.8|200978.8|200828.8|10
1610328220000|2021-01-11 01:23:40|200979.7|200829.7|200979.6|200829.6|200984.7|200834.7|200977.2|200827.2|16
1610328230000|2021-01-11 01:23:50|200979.5|200829.5|200938.3|200788.3|200984.3|200834.3|200938.3|200788.3|12
1610328240000|2021-01-11 01:24:00|200937.6|200787.6|200946|200796|200946|200796|200929.6|200779.6|20
1610328250000|2021-01-11 01:24:10|200946.7|200796.7|200951.2|200801.2|200963.6|200813.6|200941|200791|24
1610328260000|2021-01-11 01:24:20|200951.9|200801.9|200950.5|200800.5|200970.6|200820.6|200938.7|200788.7|28
1610328270000|2021-01-11 01:24:30|200951.6|200801.6|200937.9|200787.9|200951.6|200801.6|200933.2|200783.2|25
1610328280000|2021-01-11 01:24:40|200936.8|200786.8|200976.3|200826.3|200977.8|200827.8|200932.8|200782.8|32
1610328290000|2021-01-11 01:24:50|200976.1|200826.1|200978|200828|200982|200832|200974|200824|23
1610328300000|2021-01-11 01:25:00|200979|200829|200974.5|200824.5|200981.2|200831.2|200974.5|200824.5|23
1610328310000|2021-01-11 01:25:10|200974.3|200824.3|200977.9|200827.9|200984.1|200834.1|200974.3|200824.3|22
1610328320000|2021-01-11 01:25:20|200975.4|200825.4|200973.3|200823.3|200983.8|200833.8|200969.2|200819.2|20
1610328330000|2021-01-11 01:25:30|200978.1|200828.1|200976.8|200826.8|200986.2|200836.2|200969.9|200819.9|22
1610328340000|2021-01-11 01:25:40|200982.2|200832.2|200975.6|200825.6|200982.2|200832.2|200974.7|200824.7|12
1610328350000|2021-01-11 01:25:50|200979.6|200829.6|200971.8|200821.8|200979.9|200829.9|200970.5|200820.5|17
1610328360000|2021-01-11 01:26:00|200971.4|200821.4|200952.9|200802.9|200971.4|200821.4|200952.3|200802.3|13
1610328370000|2021-01-11 01:26:10|200953.3|200803.3|200957.6|200807.6|200966.3|200816.3|200950.8|200800.8|20
1610328380000|2021-01-11 01:26:20|200956.4|200806.4|200984.7|200834.7|201000.5|200850.5|200956.4|200806.4|19
1610328390000|2021-01-11 01:26:30|200984.6|200834.6|200989.5|200839.5|200989.6|200839.6|200980|200830|14
1610328400000|2021-01-11 01:26:40|200988.4|200838.4|200985.3|200835.3|200988.4|200838.4|200983.7|200833.7|17
1610328410000|2021-01-11 01:26:50|200984.6|200834.6|200981.7|200831.7|200988|200838|200979.7|200829.7|10
1610328420000|2021-01-11 01:27:00|200988|200838|200984.5|200834.5|200994.6|200844.6|200980.5|200830.5|8
1610328430000|2021-01-11 01:27:10|200984|200834|200990|200840|200991.7|200841.7|200984|200834|18
1610328440000|2021-01-11 01:27:20|200990.7|200840.7|200986.5|200836.5|200996.4|200846.4|200985.1|200835.1|20
1610328450000|2021-01-11 01:27:30|200986.2|200836.2|200992.8|200842.8|200992.8|200842.8|200986.2|200836.2|10
1610328460000|2021-01-11 01:27:40|200993.3|200843.3|200985.8|200835.8|200993.3|200843.3|200985.8|200835.8|10
1610328470000|2021-01-11 01:27:50|200991.9|200841.9|200988.8|200838.8|200991.9|200841.9|200987.5|200837.5|6
1610328480000|2021-01-11 01:28:00|200986.5|200836.5|200976.7|200826.7|200986.5|200836.5|200970.5|200820.5|19
1610328490000|2021-01-11 01:28:10|200978.2|200828.2|200996.5|200846.5|201003.2|200853.2|200976.8|200826.8|20
1610328500000|2021-01-11 01:28:20|200996.8|200846.8|201002.3|200852.3|201002.8|200852.8|200996.6|200846.6|20
1610328510000|2021-01-11 01:28:30|201002.1|200852.1|201010.5|200860.5|201015.4|200865.4|200991.3|200841.3|26
1610328520000|2021-01-11 01:28:40|201008.6|200858.6|200998.2|200848.2|201008.6|200858.6|200998.2|200848.2|15
1610328530000|2021-01-11 01:28:50|200995.5|200845.5|200996.7|200846.7|200999|200849|200993.3|200843.3|22
1610328540000|2021-01-11 01:29:00|200998|200848|200995.1|200845.1|200998|200848|200995.1|200845.1|6
1610328550000|2021-01-11 01:29:10|200994.5|200844.5|201000.4|200850.4|201019.7|200869.7|200994.5|200844.5|22
1610328560000|2021-01-11 01:29:20|201000.3|200850.3|201000.9|200850.9|201011.1|200861.1|200998.5|200848.5|23
1610328570000|2021-01-11 01:29:30|201004.4|200854.4|200998.4|200848.4|201007.5|200857.5|200998.3|200848.3|17
1610328580000|2021-01-11 01:29:40|200998.5|200848.5|200995.5|200845.5|201001.1|200851.1|200995.5|200845.5|17
1610328590000|2021-01-11 01:29:50|200996.9|200846.9|200991|200841|200997.5|200847.5|200990.5|200840.5|14
1610328600000|2021-01-11 01:30:00|200990.1|200840.1|201044.3|200894.3|201047.3|200897.3|200990.1|200840.1|34
1610328610000|2021-01-11 01:30:10|201045.1|200895.1|201056.2|200906.2|201056.2|200906.2|201043.9|200893.9|25
1610328620000|2021-01-11 01:30:20|201056.4|200906.4|201035.7|200885.7|201058|200908|201031.1|200881.1|24
1610328630000|2021-01-11 01:30:30|201033|200883|201049.3|200899.3|201049.3|200899.3|201033|200883|24
1610328640000|2021-01-11 01:30:40|201048.1|200898.1|201055.1|200905.1|201057.3|200907.3|201037.2|200887.2|30
1610328650000|2021-01-11 01:30:50|201054.3|200904.3|201027.8|200877.8|201056.5|200906.5|201027.8|200877.8|28
1610328660000|2021-01-11 01:31:00|201026.3|200876.3|201013.1|200863.1|201026.5|200876.5|201006.6|200856.6|27
1610328670000|2021-01-11 01:31:10|201013.3|200863.3|201018.4|200868.4|201018.4|200868.4|201012.7|200862.7|13
1610328680000|2021-01-11 01:31:20|201016.6|200866.6|201006.3|200856.3|201035.9|200885.9|201006.3|200856.3|21
1610328690000|2021-01-11 01:31:30|200996.9|200846.9|201013.8|200863.8|201018.5|200868.5|200988.2|200838.2|33
1610328700000|2021-01-11 01:31:40|201014.7|200864.7|201015.2|200865.2|201020.3|200870.3|201013.4|200863.4|22
1610328710000|2021-01-11 01:31:50|201015.3|200865.3|201008.3|200858.3|201015.7|200865.7|201007.3|200857.3|14
1610328720000|2021-01-11 01:32:00|201007.6|200857.6|200990.4|200840.4|201009|200859|200982.9|200832.9|32
1610328730000|2021-01-11 01:32:10|200991.2|200841.2|201000.5|200850.5|201000.9|200850.9|200984.9|200834.9|23
1610328740000|2021-01-11 01:32:20|200996.7|200846.7|201003.1|200853.1|201003.2|200853.2|200996.7|200846.7|10
1610328750000|2021-01-11 01:32:30|201005.5|200855.5|201027.8|200877.8|201031.4|200881.4|201005.5|200855.5|24
1610328760000|2021-01-11 01:32:40|201031.2|200881.2|201024.8|200874.8|201045|200895|201024.8|200874.8|31
1610328770000|2021-01-11 01:32:50|201025|200875|201032.6|200882.6|201033.4|200883.4|201023.4|200873.4|23
1610328780000|2021-01-11 01:33:00|201031.7|200881.7|201013.7|200863.7|201040.4|200890.4|201011.3|200861.3|27
1610328790000|2021-01-11 01:33:10|201006.8|200856.8|201016.2|200866.2|201016.9|200866.9|201006.8|200856.8|24
1610328800000|2021-01-11 01:33:20|201018|200868|201035|200885|201040.9|200890.9|201018|200868|25
1610328810000|2021-01-11 01:33:30|201095.6|200945.6|201120.8|200970.8|201126.5|200976.5|201095.6|200945.6|24
1610328820000|2021-01-11 01:33:40|201120.4|200970.4|201144.7|200994.7|201144.7|200994.7|201111.4|200961.4|20
1610328830000|2021-01-11 01:33:50|201146|200996|201152.9|201002.9|201153.2|201003.2|201130.8|200980.8|29
1610328840000|2021-01-11 01:34:00|201152.7|201002.7|201154.6|201004.6|201154.6|201004.6|201119.4|200969.4|37
1610328850000|2021-01-11 01:34:10|201156|201006|201142.7|200992.7|201156|201006|201139.3|200989.3|36
1610328860000|2021-01-11 01:34:20|201143.2|200993.2|201149.3|200999.3|201155.3|201005.3|201143|200993|31
1610328870000|2021-01-11 01:34:30|201149.2|200999.2|201180|201030|201184.3|201034.3|201149.2|200999.2|34
1610328880000|2021-01-11 01:34:40|201178.5|201028.5|201188|201038|201191.3|201041.3|201178.5|201028.5|38
1610328890000|2021-01-11 01:34:50|201189.2|201039.2|201222.5|201072.5|201222.5|201072.5|201183|201033|34
1610328900000|2021-01-11 01:35:00|201231.7|201081.7|201227.4|201077.4|201248.5|201098.5|201210.8|201060.8|38
1610328910000|2021-01-11 01:35:10|201226.5|201076.5|201302.2|201152.2|201308.3|201158.3|201222|201072|39
1610328920000|2021-01-11 01:35:20|201304.1|201154.1|201320.1|201170.1|201338.4|201188.4|201304.1|201154.1|39
1610328930000|2021-01-11 01:35:30|201319.7|201169.7|201355.8|201205.8|201360.2|201210.2|201316.6|201166.6|38
1610328940000|2021-01-11 01:35:40|201355.7|201205.7|201334.7|201184.7|201355.7|201205.7|201332.2|201182.2|32
1610328950000|2021-01-11 01:35:50|201333.9|201183.9|201339|201189|201339.8|201189.8|201326.9|201176.9|31
1610328960000|2021-01-11 01:36:00|201339.1|201189.1|201346|201196|201350.9|201200.9|201316.9|201166.9|36
1610328970000|2021-01-11 01:36:10|201346.4|201196.4|201370|201220|201370.7|201220.7|201344.5|201194.5|37
1610328980000|2021-01-11 01:36:20|201369.7|201219.7|201368|201218|201371.9|201221.9|201365.6|201215.6|33
1610328990000|2021-01-11 01:36:30|201366.5|201216.5|201369.2|201219.2|201370.6|201220.6|201360.9|201210.9|39
1610329000000|2021-01-11 01:36:40|201365.8|201215.8|201348.6|201198.6|201373.9|201223.9|201333|201183|39
1610329010000|2021-01-11 01:36:50|201350.2|201200.2|201318.7|201168.7|201352.7|201202.7|201312.1|201162.1|37
1610329020000|2021-01-11 01:37:00|201320.3|201170.3|201359.7|201209.7|201359.7|201209.7|201310.7|201160.7|38
1610329030000|2021-01-11 01:37:10|201358.1|201208.1|201351.1|201201.1|201371.9|201221.9|201347.3|201197.3|35
1610329040000|2021-01-11 01:37:20|201350.9|201200.9|201362.7|201212.7|201370.3|201220.3|201346.6|201196.6|37
1610329050000|2021-01-11 01:37:30|201359.5|201209.5|201347.8|201197.8|201372.2|201222.2|201342.2|201192.2|38
1610329060000|2021-01-11 01:37:40|201346|201196|201345.1|201195.1|201350.3|201200.3|201342|201192|30
1610329070000|2021-01-11 01:37:50|201345.2|201195.2|201351.9|201201.9|201352.2|201202.2|201344|201194|24
1610329080000|2021-01-11 01:38:00|201352.4|201202.4|201407.7|201257.7|201423.8|201273.8|201351.3|201201.3|38
1610329090000|2021-01-11 01:38:10|201403.3|201253.3|201414.9|201264.9|201419.3|201269.3|201402.6|201252.6|37
1610329100000|2021-01-11 01:38:20|201413.9|201263.9|201422.7|201272.7|201445.7|201295.7|201413.9|201263.9|32
1610329110000|2021-01-11 01:38:30|201422.8|201272.8|201401.8|201251.8|201425|201275|201401.8|201251.8|26
1610329120000|2021-01-11 01:38:40|201402.4|201252.4|201422.3|201272.3|201424.8|201274.8|201402.4|201252.4|31
1610329130000|2021-01-11 01:38:50|201424.7|201274.7|201410.1|201260.1|201427.4|201277.4|201406.3|201256.3|29
1610329140000|2021-01-11 01:39:00|201409.3|201259.3|201407|201257|201411.3|201261.3|201404.2|201254.2|31
1610329150000|2021-01-11 01:39:10|201408.3|201258.3|201419|201269|201419|201269|201399.9|201249.9|31
1610329160000|2021-01-11 01:39:20|201417.3|201267.3|201409.6|201259.6|201418.8|201268.8|201407.7|201257.7|30
1610329170000|2021-01-11 01:39:30|201410.2|201260.2|201430.1|201280.1|201431.7|201281.7|201410.2|201260.2|30
1610329180000|2021-01-11 01:39:40|201426.8|201276.8|201436.5|201286.5|201438.9|201288.9|201424.4|201274.4|18
1610329190000|2021-01-11 01:39:50|201436.7|201286.7|201430|201280|201439.6|201289.6|201421.5|201271.5|23
1610329200000|2021-01-11 01:40:00|201427.7|201277.7|201405.7|201255.7|201428.4|201278.4|201400.2|201250.2|32
1610329210000|2021-01-11 01:40:10|201407.1|201257.1|201372.9|201222.9|201409|201259|201371.1|201221.1|20
1610329220000|2021-01-11 01:40:20|201369.3|201219.3|201368.9|201218.9|201369.5|201219.5|201362|201212|28
1610329230000|2021-01-11 01:40:30|201368.5|201218.5|201369.9|201219.9|201371.8|201221.8|201366.5|201216.5|20
1610329240000|2021-01-11 01:40:40|201368.8|201218.8|201367.7|201217.7|201368.8|201218.8|201363.2|201213.2|24
1610329250000|2021-01-11 01:40:50|201368.4|201218.4|201369.3|201219.3|201370.3|201220.3|201364.2|201214.2|25
1610329260000|2021-01-11 01:41:00|201369.2|201219.2|201367.9|201217.9|201370.9|201220.9|201365.3|201215.3|24
1610329270000|2021-01-11 01:41:10|201368.1|201218.1|201344.5|201194.5|201370.5|201220.5|201339.9|201189.9|27
1610329280000|2021-01-11 01:41:20|201330.6|201180.6|201309.7|201159.7|201331.5|201181.5|201309.7|201159.7|30
1610329290000|2021-01-11 01:41:30|201310.2|201160.2|201287.3|201137.3|201312.4|201162.4|201283|201133|23
1610329300000|2021-01-11 01:41:40|201286.3|201136.3|201297.2|201147.2|201300.9|201150.9|201285.9|201135.9|24
1610329310000|2021-01-11 01:41:50|201297.7|201147.7|201295.1|201145.1|201297.9|201147.9|201293.5|201143.5|15
1610329320000|2021-01-11 01:42:00|201296.4|201146.4|201298.9|201148.9|201301.5|201151.5|201295.5|201145.5|20
1610329330000|2021-01-11 01:42:10|201299.2|201149.2|201296.8|201146.8|201301.3|201151.3|201296.4|201146.4|19
1610329340000|2021-01-11 01:42:20|201297.1|201147.1|201267.2|201117.2|201297.1|201147.1|201247.2|201097.2|30
1610329350000|2021-01-11 01:42:30|201269.2|201119.2|201290.7|201140.7|201291.2|201141.2|201258|201108|26
1610329360000|2021-01-11 01:42:40|201286.9|201136.9|201283.3|201133.3|201286.9|201136.9|201263.6|201113.6|27
1610329370000|2021-01-11 01:42:50|201284.1|201134.1|201331|201181|201333.8|201183.8|201284.1|201134.1|32
1610329380000|2021-01-11 01:43:00|201329.2|201179.2|201324.5|201174.5|201329.2|201179.2|201309.6|201159.6|35
1610329390000|2021-01-11 01:43:10|201323.1|201173.1|201324.3|201174.3|201327.5|201177.5|201322.4|201172.4|22
1610329400000|2021-01-11 01:43:20|201324.6|201174.6|201307.4|201157.4|201326.1|201176.1|201307.4|201157.4|27
1610329410000|2021-01-11 01:43:30|201307.5|201157.5|201309.1|201159.1|201309.7|201159.7|201307.2|201157.2|18
1610329420000|2021-01-11 01:43:40|201309.6|201159.6|201308.9|201158.9|201310.3|201160.3|201308.4|201158.4|24
1610329430000|2021-01-11 01:43:50|201309.2|201159.2|201310.9|201160.9|201310.9|201160.9|201306.9|201156.9|19
1610329440000|2021-01-11 01:44:00|201310.6|201160.6|201319.1|201169.1|201333|201183|201309.9|201159.9|32
1610329450000|2021-01-11 01:44:10|201320.3|201170.3|201303.9|201153.9|201320.3|201170.3|201301.3|201151.3|24
1610329460000|2021-01-11 01:44:20|201304.6|201154.6|201304.5|201154.5|201305.4|201155.4|201303.3|201153.3|13
1610329470000|2021-01-11 01:44:30|201305.1|201155.1|201308.5|201158.5|201309.6|201159.6|201305.1|201155.1|13
1610329480000|2021-01-11 01:44:40|201309.2|201159.2|201308.8|201158.8|201309.4|201159.4|201307.7|201157.7|13
1610329490000|2021-01-11 01:44:50|201308.7|201158.7|201327|201177|201332.6|201182.6|201308|201158|18
1610329500000|2021-01-11 01:45:00|201317.1|201167.1|201317.1|201167.1|201320.4|201170.4|201311.2|201161.2|26
1610329510000|2021-01-11 01:45:10|201317.7|201167.7|201320|201170|201322.5|201172.5|201317.7|201167.7|17
1610329520000|2021-01-11 01:45:20|201319.9|201169.9|201316.5|201166.5|201320.7|201170.7|201315.8|201165.8|18
1610329530000|2021-01-11 01:45:30|201316.3|201166.3|201317.4|201167.4|201319.2|201169.2|201316.3|201166.3|23
1610329540000|2021-01-11 01:45:40|201318.9|201168.9|201239.7|201089.7|201319|201169|201239.5|201089.5|36
1610329550000|2021-01-11 01:45:50|201240.3|201090.3|201266.7|201116.7|201268.7|201118.7|201239.2|201089.2|28
1610329560000|2021-01-11 01:46:00|201264.7|201114.7|201251.5|201101.5|201265.7|201115.7|201246.5|201096.5|26
1610329570000|2021-01-11 01:46:10|201251.7|201101.7|201255.7|201105.7|201255.9|201105.9|201251.7|201101.7|18
1610329580000|2021-01-11 01:46:20|201261.9|201111.9|201242.5|201092.5|201278|201128|201242.5|201092.5|23
1610329590000|2021-01-11 01:46:30|201241.9|201091.9|201250.4|201100.4|201250.4|201100.4|201241.2|201091.2|30
1610329600000|2021-01-11 01:46:40|201249.8|201099.8|201289|201139|201290.3|201140.3|201249.1|201099.1|27
1610329610000|2021-01-11 01:46:50|201289.2|201139.2|201288.5|201138.5|201291.2|201141.2|201286.2|201136.2|18
1610329620000|2021-01-11 01:47:00|201289.6|201139.6|201262|201112|201289.6|201139.6|201262|201112|31
1610329630000|2021-01-11 01:47:10|201262.7|201112.7|201264.7|201114.7|201267.8|201117.8|201260.4|201110.4|24
1610329640000|2021-01-11 01:47:20|201265.4|201115.4|201234.8|201084.8|201271.4|201121.4|201234.4|201084.4|31
1610329650000|2021-01-11 01:47:30|201233|201083|201238.6|201088.6|201239.1|201089.1|201233|201083|19
1610329660000|2021-01-11 01:47:40|201241|201091|201245.7|201095.7|201249.7|201099.7|201241|201091|24
1610329670000|2021-01-11 01:47:50|201245.6|201095.6|201195.6|201045.6|201245.6|201095.6|201193.5|201043.5|27
1610329680000|2021-01-11 01:48:00|201201.2|201051.2|201215|201065|201219.7|201069.7|201194.4|201044.4|32
1610329690000|2021-01-11 01:48:10|201212.5|201062.5|201228.9|201078.9|201228.9|201078.9|201192.2|201042.2|24
1610329700000|2021-01-11 01:48:20|201230.6|201080.6|201226.9|201076.9|201231.2|201081.2|201207.8|201057.8|29
1610329710000|2021-01-11 01:48:30|201220.4|201070.4|201225.6|201075.6|201226.9|201076.9|201220.4|201070.4|20
1610329720000|2021-01-11 01:48:40|201226.5|201076.5|201225.7|201075.7|201227|201077|201225.6|201075.6|13
1610329730000|2021-01-11 01:48:50|201224.9|201074.9|201206.7|201056.7|201224.9|201074.9|201179.9|201029.9|28
1610329740000|2021-01-11 01:49:00|201200.8|201050.8|201199.2|201049.2|201207.9|201057.9|201198.2|201048.2|29
1610329750000|2021-01-11 01:49:10|201199.1|201049.1|201181.6|201031.6|201199.1|201049.1|201178.2|201028.2|25
1610329760000|2021-01-11 01:49:20|201180.7|201030.7|201182.3|201032.3|201182.3|201032.3|201180.2|201030.2|15
1610329770000|2021-01-11 01:49:30|201186.6|201036.6|201182.2|201032.2|201186.6|201036.6|201182.1|201032.1|20
1610329780000|2021-01-11 01:49:40|201182.8|201032.8|201184.5|201034.5|201186.4|201036.4|201182.2|201032.2|16
1610329790000|2021-01-11 01:49:50|201182.8|201032.8|201188|201038|201188|201038|201182.8|201032.8|20
1610329800000|2021-01-11 01:50:00|201187.2|201037.2|201209.2|201059.2|201209.2|201059.2|201183.1|201033.1|22
1610329810000|2021-01-11 01:50:10|201209.6|201059.6|201207.2|201057.2|201209.9|201059.9|201206.5|201056.5|16
1610329820000|2021-01-11 01:50:20|201203.4|201053.4|201208.3|201058.3|201209.8|201059.8|201201.3|201051.3|21
1610329830000|2021-01-11 01:50:30|201207.2|201057.2|201224.2|201074.2|201241.2|201091.2|201207.2|201057.2|23
1610329840000|2021-01-11 01:50:40|201223.4|201073.4|201201.3|201051.3|201223.7|201073.7|201200.8|201050.8|27
1610329850000|2021-01-11 01:50:50|201200.8|201050.8|201201.7|201051.7|201204.9|201054.9|201200.8|201050.8|21
1610329860000|2021-01-11 01:51:00|201205.3|201055.3|201201.6|201051.6|201206.1|201056.1|201198.9|201048.9|26
1610329870000|2021-01-11 01:51:10|201201.5|201051.5|201206|201056|201206|201056|201201.4|201051.4|9
1610329880000|2021-01-11 01:51:20|201207|201057|201227.7|201077.7|201228.2|201078.2|201204.7|201054.7|18
1610329890000|2021-01-11 01:51:30|201227.2|201077.2|201227.6|201077.6|201228.3|201078.3|201225.7|201075.7|17
1610329900000|2021-01-11 01:51:40|201228.4|201078.4|201185.9|201035.9|201229.8|201079.8|201183.2|201033.2|20
1610329910000|2021-01-11 01:51:50|201183.5|201033.5|201158.9|201008.9|201185.6|201035.6|201157.8|201007.8|26
1610329920000|2021-01-11 01:52:00|201159.9|201009.9|201168.4|201018.4|201168.8|201018.8|201155.3|201005.3|25
1610329930000|2021-01-11 01:52:10|201169.1|201019.1|201168.1|201018.1|201169.2|201019.2|201166.5|201016.5|13
1610329940000|2021-01-11 01:52:20|201168.2|201018.2|201167.9|201017.9|201169.5|201019.5|201166.4|201016.4|22
1610329950000|2021-01-11 01:52:30|201168|201018|201186.7|201036.7|201188.5|201038.5|201168|201018|21
1610329960000|2021-01-11 01:52:40|201185.9|201035.9|201190.8|201040.8|201190.8|201040.8|201185.8|201035.8|14
1610329970000|2021-01-11 01:52:50|201193.5|201043.5|201201.3|201051.3|201204.4|201054.4|201192.9|201042.9|30
1610329980000|2021-01-11 01:53:00|201200.4|201050.4|201218.9|201068.9|201237.6|201087.6|201200.4|201050.4|22
1610329990000|2021-01-11 01:53:10|201219.6|201069.6|201218.3|201068.3|201227.7|201077.7|201213.1|201063.1|32
1610330000000|2021-01-11 01:53:20|201218.5|201068.5|201224|201074|201243.1|201093.1|201209.7|201059.7|32
1610330010000|2021-01-11 01:53:30|201223.4|201073.4|201224.2|201074.2|201225|201075|201222.7|201072.7|17
1610330020000|2021-01-11 01:53:40|201225.3|201075.3|201240.6|201090.6|201241.9|201091.9|201225.3|201075.3|27
1610330030000|2021-01-11 01:53:50|201240|201090|201224.2|201074.2|201242|201092|201221.9|201071.9|27
1610330040000|2021-01-11 01:54:00|201224.5|201074.5|201211.7|201061.7|201224.5|201074.5|201206.8|201056.8|26
1610330050000|2021-01-11 01:54:10|201210.3|201060.3|201230.6|201080.6|201233.5|201083.5|201209.1|201059.1|26
1610330060000|2021-01-11 01:54:20|201230.3|201080.3|201220.7|201070.7|201230.3|201080.3|201215.2|201065.2|22
1610330070000|2021-01-11 01:54:30|201220.2|201070.2|201219.7|201069.7|201221.4|201071.4|201219.4|201069.4|18
1610330080000|2021-01-11 01:54:40|201220.2|201070.2|201219.8|201069.8|201220.4|201070.4|201219.7|201069.7|13
1610330090000|2021-01-11 01:54:50|201220.6|201070.6|201218.8|201068.8|201224.4|201074.4|201203.1|201053.1|22
1610330100000|2021-01-11 01:55:00|201227.3|201077.3|201225|201075|201229.7|201079.7|201219.7|201069.7|27
1610330110000|2021-01-11 01:55:10|201228.7|201078.7|201234.9|201084.9|201235|201085|201228.1|201078.1|20
1610330120000|2021-01-11 01:55:20|201235.9|201085.9|201221.6|201071.6|201236.2|201086.2|201219.7|201069.7|26
1610330130000|2021-01-11 01:55:30|201223.7|201073.7|201287|201137|201287|201137|201223.5|201073.5|32
1610330140000|2021-01-11 01:55:40|201286.1|201136.1|201279.2|201129.2|201286.1|201136.1|201262.9|201112.9|29
1610330150000|2021-01-11 01:55:50|201275.9|201125.9|201289.8|201139.8|201289.9|201139.9|201274.3|201124.3|21
1610330160000|2021-01-11 01:56:00|201289.2|201139.2|201294.8|201144.8|201296.6|201146.6|201283.6|201133.6|25
1610330170000|2021-01-11 01:56:10|201296.2|201146.2|201333.2|201183.2|201333.2|201183.2|201293.9|201143.9|31
1610330180000|2021-01-11 01:56:20|201333.6|201183.6|201328.2|201178.2|201333.6|201183.6|201310.9|201160.9|28
1610330190000|2021-01-11 01:56:30|201329.4|201179.4|201305.6|201155.6|201329.4|201179.4|201305|201155|28
1610330200000|2021-01-11 01:56:40|201305.5|201155.5|201311.9|201161.9|201322.8|201172.8|201279.1|201129.1|30
1610330210000|2021-01-11 01:56:50|201313|201163|201315.6|201165.6|201318.5|201168.5|201304.4|201154.4|25
1610330220000|2021-01-11 01:57:00|201316|201166|201361.4|201211.4|201375|201225|201315.7|201165.7|26
1610330230000|2021-01-11 01:57:10|201363.5|201213.5|201399|201249|201404.8|201254.8|201359.4|201209.4|27
1610330240000|2021-01-11 01:57:20|201399.6|201249.6|201400.1|201250.1|201413.4|201263.4|201397.6|201247.6|33
1610330250000|2021-01-11 01:57:30|201398.5|201248.5|201368|201218|201409.7|201259.7|201366.4|201216.4|30
1610330260000|2021-01-11 01:57:40|201367.5|201217.5|201340.9|201190.9|201367.7|201217.7|201340.9|201190.9|31
1610330270000|2021-01-11 01:57:50|201342.3|201192.3|201348|201198|201354.7|201204.7|201341|201191|23
1610330280000|2021-01-11 01:58:00|201348.5|201198.5|201353.1|201203.1|201354.9|201204.9|201347.7|201197.7|23
1610330290000|2021-01-11 01:58:10|201353.9|201203.9|201389.2|201239.2|201396.4|201246.4|201352.9|201202.9|28
1610330300000|2021-01-11 01:58:20|201388.4|201238.4|201384.6|201234.6|201402.1|201252.1|201384.1|201234.1|30
1610330310000|2021-01-11 01:58:30|201390.8|201240.8|201400.2|201250.2|201400.8|201250.8|201389|201239|19
1610330320000|2021-01-11 01:58:40|201400|201250|201411.5|201261.5|201413.3|201263.3|201391.2|201241.2|25
1610330330000|2021-01-11 01:58:50|201411.3|201261.3|201416|201266|201416|201266|201407.1|201257.1|26
1610330340000|2021-01-11 01:59:00|201416.5|201266.5|201451|201301|201454|201304|201414.6|201264.6|29
1610330350000|2021-01-11 01:59:10|201450.6|201300.6|201453.7|201303.7|201460.5|201310.5|201433|201283|35
1610330360000|2021-01-11 01:59:20|201454.1|201304.1|201437.1|201287.1|201454.1|201304.1|201417.5|201267.5|37
1610330370000|2021-01-11 01:59:30|201439.9|201289.9|201432.4|201282.4|201439.9|201289.9|201431.3|201281.3|20
1610330380000|2021-01-11 01:59:40|201431.7|201281.7|201416.1|201266.1|201436.1|201286.1|201414.6|201264.6|24
1610330390000|2021-01-11 01:59:50|201415.7|201265.7|201396.9|201246.9|201423.8|201273.8|201387|201237|23
1610330400000|2021-01-11 02:00:00|201402|201252|201427.1|201277.1|201451.9|201301.9|201402|201252|31
1610330410000|2021-01-11 02:00:10|201426|201276|201408.8|201258.8|201428.5|201278.5|201408|201258|29
1610330420000|2021-01-11 02:00:20|201410.2|201260.2|201429.6|201279.6|201429.6|201279.6|201387.6|201237.6|33
1610330430000|2021-01-11 02:00:30|201426.9|201276.9|201491.6|201341.6|201493.2|201343.2|201426.9|201276.9|24
1610330440000|2021-01-11 02:00:40|201494.3|201344.3|201497.5|201347.5|201499.6|201349.6|201487.8|201337.8|14
1610330450000|2021-01-11 02:00:50|201497.2|201347.2|201516.1|201366.1|201517.6|201367.6|201496.7|201346.7|28
1610330460000|2021-01-11 02:01:00|201517.9|201367.9|201536.5|201386.5|201536.6|201386.6|201513.4|201363.4|27
1610330470000|2021-01-11 02:01:10|201536.8|201386.8|201542.7|201392.7|201543.7|201393.7|201522.9|201372.9|21
1610330480000|2021-01-11 02:01:20|201545.8|201395.8|201536|201386|201549.7|201399.7|201530.3|201380.3|21
1610330490000|2021-01-11 02:01:30|201544.6|201394.6|201545.4|201395.4|201547.7|201397.7|201539.4|201389.4|17
1610330500000|2021-01-11 02:01:40|201545.7|201395.7|201506|201356|201549|201399|201506|201356|18
1610330510000|2021-01-11 02:01:50|201500.1|201350.1|201493.8|201343.8|201504.4|201354.4|201491.5|201341.5|23
1610330520000|2021-01-11 02:02:00|201493.9|201343.9|201493.8|201343.8|201501.8|201351.8|201481.7|201331.7|34
1610330530000|2021-01-11 02:02:10|201491.3|201341.3|201523.6|201373.6|201523.6|201373.6|201491|201341|32
1610330540000|2021-01-11 02:02:20|201522|201372|201523.6|201373.6|201523.6|201373.6|201516.9|201366.9|30
1610330550000|2021-01-11 02:02:30|201522.4|201372.4|201530.8|201380.8|201549.3|201399.3|201520.5|201370.5|25
1610330560000|2021-01-11 02:02:40|201530|201380|201550.5|201400.5|201552.7|201402.7|201528.7|201378.7|23
1610330570000|2021-01-11 02:02:50|201553.3|201403.3|201548.4|201398.4|201553.3|201403.3|201543.7|201393.7|21
1610330580000|2021-01-11 02:03:00|201554.5|201404.5|201555.2|201405.2|201558.1|201408.1|201551.8|201401.8|27
1610330590000|2021-01-11 02:03:10|201554.5|201404.5|201561.1|201411.1|201570.6|201420.6|201553.6|201403.6|24
1610330600000|2021-01-11 02:03:20|201559.9|201409.9|201636.1|201486.1|201644.8|201494.8|201559.9|201409.9|36
1610330610000|2021-01-11 02:03:30|201635.5|201485.5|201633.2|201483.2|201642.6|201492.6|201632.6|201482.6|24
1610330620000|2021-01-11 02:03:40|201632.9|201482.9|201631.1|201481.1|201632.9|201482.9|201628.4|201478.4|17
1610330630000|2021-01-11 02:03:50|201631.4|201481.4|201634|201484|201634|201484|201625.9|201475.9|22
1610330640000|2021-01-11 02:04:00|201632|201482|201643.1|201493.1|201645|201495|201632|201482|25
1610330650000|2021-01-11 02:04:10|201643.4|201493.4|201644.3|201494.3|201646.2|201496.2|201635.8|201485.8|29
1610330660000|2021-01-11 02:04:20|201644.2|201494.2|201624.9|201474.9|201644.6|201494.6|201623.1|201473.1|31
1610330670000|2021-01-11 02:04:30|201626.2|201476.2|201628.3|201478.3|201630.1|201480.1|201620.3|201470.3|18
1610330680000|2021-01-11 02:04:40|201628.5|201478.5|201652.6|201502.6|201653.7|201503.7|201628.5|201478.5|31
1610330690000|2021-01-11 02:04:50|201652.3|201502.3|201672.6|201522.6|201673.2|201523.2|201651.8|201501.8|25
1610330700000|2021-01-11 02:05:00|201673.8|201523.8|201661|201511|201674.9|201524.9|201654|201504|30
1610330710000|2021-01-11 02:05:10|201661.9|201511.9|201661.4|201511.4|201670.1|201520.1|201650.9|201500.9|27
1610330720000|2021-01-11 02:05:20|201660|201510|201691.9|201541.9|201699.6|201549.6|201660|201510|33
1610330730000|2021-01-11 02:05:30|201702.7|201552.7|201696.5|201546.5|201719.2|201569.2|201684.2|201534.2|33
1610330740000|2021-01-11 02:05:40|201695.5|201545.5|201736.9|201586.9|201737.6|201587.6|201693.6|201543.6|32
1610330750000|2021-01-11 02:05:50|201738.2|201588.2|201754|201604|201755.2|201605.2|201738.2|201588.2|26
1610330760000|2021-01-11 02:06:00|201757.9|201607.9|201753.6|201603.6|201764.1|201614.1|201747.5|201597.5|32
1610330770000|2021-01-11 02:06:10|201754.8|201604.8|201752.8|201602.8|201769.6|201619.6|201744|201594|26
1610330780000|2021-01-11 02:06:20|201752.3|201602.3|201755|201605|201756|201606|201749.3|201599.3|14
1610330790000|2021-01-11 02:06:30|201756.1|201606.1|201753.1|201603.1|201757.1|201607.1|201750|201600|29
1610330800000|2021-01-11 02:06:40|201755.2|201605.2|201820.4|201670.4|201820.4|201670.4|201754.2|201604.2|32
1610330810000|2021-01-11 02:06:50|201822.6|201672.6|201803.9|201653.9|201828|201678|201799.6|201649.6|37
1610330820000|2021-01-11 02:07:00|201803.7|201653.7|201792.4|201642.4|201803.7|201653.7|201789.6|201639.6|24
1610330830000|2021-01-11 02:07:10|201789.1|201639.1|201791.2|201641.2|201792.1|201642.1|201788.4|201638.4|15
1610330840000|2021-01-11 02:07:20|201790.7|201640.7|201777.8|201627.8|201792.5|201642.5|201769.7|201619.7|20
1610330850000|2021-01-11 02:07:30|201745.6|201595.6|201750.8|201600.8|201752.5|201602.5|201741.4|201591.4|30
1610330860000|2021-01-11 02:07:40|201750.9|201600.9|201750.1|201600.1|201752.7|201602.7|201748.8|201598.8|26
1610330870000|2021-01-11 02:07:50|201749|201599|201700.5|201550.5|201749|201599|201700.3|201550.3|35
1610330880000|2021-01-11 02:08:00|201697.8|201547.8|201749.2|201599.2|201749.2|201599.2|201697.8|201547.8|26
1610330890000|2021-01-11 02:08:10|201744.2|201594.2|201749.2|201599.2|201749.6|201599.6|201742.6|201592.6|27
1610330900000|2021-01-11 02:08:20|201747.4|201597.4|201756.8|201606.8|201775|201625|201738.6|201588.6|33
1610330910000|2021-01-11 02:08:30|201755|201605|201766.2|201616.2|201797.5|201647.5|201750.8|201600.8|38
1610330920000|2021-01-11 02:08:40|201767.7|201617.7|201746.2|201596.2|201767.7|201617.7|201743.2|201593.2|31
1610330930000|2021-01-11 02:08:50|201746.9|201596.9|201694.8|201544.8|201753.7|201603.7|201694.8|201544.8|31
1610330940000|2021-01-11 02:09:00|201708.3|201558.3|201679.7|201529.7|201714.3|201564.3|201676.6|201526.6|31
1610330950000|2021-01-11 02:09:10|201680.6|201530.6|201701|201551|201711.7|201561.7|201679.2|201529.2|26
1610330960000|2021-01-11 02:09:20|201700.2|201550.2|201668.3|201518.3|201700.6|201550.6|201665.8|201515.8|26
1610330970000|2021-01-11 02:09:30|201670.4|201520.4|201637.1|201487.1|201670.4|201520.4|201625.2|201475.2|29
1610330980000|2021-01-11 02:09:40|201635|201485|201686.3|201536.3|201686.5|201536.5|201633.5|201483.5|31
1610330990000|2021-01-11 02:09:50|201686.9|201536.9|201678.9|201528.9|201692|201542|201675|201525|27
1610331000000|2021-01-11 02:10:00|201677.8|201527.8|201678.6|201528.6|201691.2|201541.2|201677.8|201527.8|24
1610331010000|2021-01-11 02:10:10|201678.7|201528.7|201677.8|201527.8|201679.9|201529.9|201675.4|201525.4|14
1610331020000|2021-01-11 02:10:20|201678|201528|201679.9|201529.9|201681.1|201531.1|201678|201528|24
1610331030000|2021-01-11 02:10:30|201680|201530|201679.1|201529.1|201685.1|201535.1|201677.9|201527.9|22
1610331040000|2021-01-11 02:10:40|201679|201529|201677.7|201527.7|201681.7|201531.7|201676.1|201526.1|25
1610331050000|2021-01-11 02:10:50|201676.8|201526.8|201677.3|201527.3|201681.7|201531.7|201675.9|201525.9|23
1610331060000|2021-01-11 02:11:00|201675.8|201525.8|201677|201527|201681|201531|201674.6|201524.6|25
1610331070000|2021-01-11 02:11:10|201676|201526|201677.1|201527.1|201677.8|201527.8|201674.8|201524.8|15
1610331080000|2021-01-11 02:11:20|201673.3|201523.3|201658.9|201508.9|201673.3|201523.3|201652|201502|30
1610331090000|2021-01-11 02:11:30|201663.4|201513.4|201706.8|201556.8|201706.8|201556.8|201660.9|201510.9|21
1610331100000|2021-01-11 02:11:40|201706.9|201556.9|201660.2|201510.2|201710.9|201560.9|201653.2|201503.2|29
1610331110000|2021-01-11 02:11:50|201660|201510|201660.3|201510.3|201662.2|201512.2|201650.4|201500.4|12
1610331120000|2021-01-11 02:12:00|201657.4|201507.4|201672.5|201522.5|201672.5|201522.5|201655|201505|16
1610331130000|2021-01-11 02:12:10|201667.7|201517.7|201657.3|201507.3|201672.2|201522.2|201657.3|201507.3|22
1610331140000|2021-01-11 02:12:20|201655.1|201505.1|201658.8|201508.8|201666.8|201516.8|201641.1|201491.1|33
1610331150000|2021-01-11 02:12:30|201658.3|201508.3|201657.3|201507.3|201659.7|201509.7|201652.3|201502.3|15
1610331160000|2021-01-11 02:12:40|201654.9|201504.9|201650.6|201500.6|201654.9|201504.9|201650.6|201500.6|14
1610331170000|2021-01-11 02:12:50|201652.4|201502.4|201657.1|201507.1|201657.1|201507.1|201650.4|201500.4|13
1610331180000|2021-01-11 02:13:00|201651.5|201501.5|201670.2|201520.2|201674.4|201524.4|201646.5|201496.5|23
1610331190000|2021-01-11 02:13:10|201664.7|201514.7|201665.4|201515.4|201668.9|201518.9|201656.8|201506.8|19
1610331200000|2021-01-11 02:13:20|201664.9|201514.9|201668.3|201518.3|201668.8|201518.8|201655.5|201505.5|21
1610331210000|2021-01-11 02:13:30|201667|201517|201637.2|201487.2|201667|201517|201632.6|201482.6|26
1610331220000|2021-01-11 02:13:40|201638.5|201488.5|201582.8|201432.8|201641|201491|201571.4|201421.4|28
1610331230000|2021-01-11 02:13:50|201583.7|201433.7|201578|201428|201586.3|201436.3|201577.4|201427.4|22
1610331240000|2021-01-11 02:14:00|201577.7|201427.7|201580.5|201430.5|201582|201432|201577.7|201427.7|22
1610331250000|2021-01-11 02:14:10|201580.2|201430.2|201624|201474|201635.9|201485.9|201580.2|201430.2|23
1610331260000|2021-01-11 02:14:20|201623.6|201473.6|201639.1|201489.1|201642.3|201492.3|201612.1|201462.1|27
1610331270000|2021-01-11 02:14:30|201637.2|201487.2|201622.6|201472.6|201643.4|201493.4|201601.5|201451.5|28
1610331280000|2021-01-11 02:14:40|201626|201476|201626.5|201476.5|201626.5|201476.5|201604.8|201454.8|28
1610331290000|2021-01-11 02:14:50|201625.7|201475.7|201621.6|201471.6|201626.5|201476.5|201606.7|201456.7|25
1610331300000|2021-01-11 02:15:00|201621.4|201471.4|201644.1|201494.1|201647.1|201497.1|201621.4|201471.4|15
1610331310000|2021-01-11 02:15:10|201643.7|201493.7|201637.2|201487.2|201643.7|201493.7|201632.1|201482.1|24
1610331320000|2021-01-11 02:15:20|201636.3|201486.3|201639.2|201489.2|201639.2|201489.2|201634.1|201484.1|10
1610331330000|2021-01-11 02:15:30|201638.1|201488.1|201635.6|201485.6|201642.8|201492.8|201628.2|201478.2|26
1610331340000|2021-01-11 02:15:40|201635.4|201485.4|201638|201488|201644.2|201494.2|201613.4|201463.4|32
1610331350000|2021-01-11 02:15:50|201636.1|201486.1|201629.7|201479.7|201639.6|201489.6|201626.5|201476.5|16
1610331360000|2021-01-11 02:16:00|201630.7|201480.7|201631.7|201481.7|201635.9|201485.9|201630.7|201480.7|20
1610331370000|2021-01-11 02:16:10|201633|201483|201637.6|201487.6|201638.8|201488.8|201631.4|201481.4|15
1610331380000|2021-01-11 02:16:20|201635.4|201485.4|201634.1|201484.1|201635.7|201485.7|201633.2|201483.2|16
1610331390000|2021-01-11 02:16:30|201633.9|201483.9|201631.5|201481.5|201635.2|201485.2|201630.8|201480.8|17
1610331400000|2021-01-11 02:16:40|201631.1|201481.1|201637.2|201487.2|201639.1|201489.1|201631.1|201481.1|14
1610331410000|2021-01-11 02:16:50|201637|201487|201636.7|201486.7|201640.3|201490.3|201636.4|201486.4|5
1610331420000|2021-01-11 02:17:00|201638.4|201488.4|201638.6|201488.6|201641.1|201491.1|201637.1|201487.1|13
1610331430000|2021-01-11 02:17:10|201637.7|201487.7|201635.9|201485.9|201665.2|201515.2|201634.9|201484.9|28
1610331440000|2021-01-11 02:17:20|201637.8|201487.8|201621.9|201471.9|201637.8|201487.8|201613|201463|18
1610331450000|2021-01-11 02:17:30|201615.3|201465.3|201613.6|201463.6|201616|201466|201613.6|201463.6|11
1610331460000|2021-01-11 02:17:40|201613.5|201463.5|201615.1|201465.1|201620.7|201470.7|201613.5|201463.5|13
1610331470000|2021-01-11 02:17:50|201617.4|201467.4|201618|201468|201619.2|201469.2|201614.7|201464.7|21
1610331480000|2021-01-11 02:18:00|201618.1|201468.1|201617.7|201467.7|201619.3|201469.3|201612.3|201462.3|19
1610331490000|2021-01-11 02:18:10|201617.6|201467.6|201606.6|201456.6|201620.8|201470.8|201603.5|201453.5|27
1610331500000|2021-01-11 02:18:20|201605.1|201455.1|201605.7|201455.7|201611.5|201461.5|201604.4|201454.4|29
1610331510000|2021-01-11 02:18:30|201605|201455|201603.3|201453.3|201607.8|201457.8|201601.5|201451.5|17
1610331520000|2021-01-11 02:18:40|201603.1|201453.1|201600.9|201450.9|201604.5|201454.5|201595.3|201445.3|22
1610331530000|2021-01-11 02:18:50|201600.8|201450.8|201602|201452|201602.1|201452.1|201600.1|201450.1|16
1610331540000|2021-01-11 02:19:00|201600.4|201450.4|201580.2|201430.2|201600.4|201450.4|201577|201427|22
1610331550000|2021-01-11 02:19:10|201576.5|201426.5|201571.6|201421.6|201576.5|201426.5|201571.4|201421.4|18
1610331560000|2021-01-11 02:19:20|201572.9|201422.9|201560.3|201410.3|201572.9|201422.9|201555.6|201405.6|28
1610331570000|2021-01-11 02:19:30|201561.9|201411.9|201563.3|201413.3|201569|201419|201556.2|201406.2|24
1610331580000|2021-01-11 02:19:40|201564|201414|201562.5|201412.5|201564.8|201414.8|201561.9|201411.9|21
1610331590000|2021-01-11 02:19:50|201563.5|201413.5|201562.3|201412.3|201565.3|201415.3|201560.2|201410.2|29
1610331600000|2021-01-11 02:20:00|201561.7|201411.7|201538.3|201388.3|201561.7|201411.7|201532.2|201382.2|25
1610331610000|2021-01-11 02:20:10|201538.2|201388.2|201534.4|201384.4|201542|201392|201534.4|201384.4|14
1610331620000|2021-01-11 02:20:20|201534.5|201384.5|201568.3|201418.3|201569.7|201419.7|201534.5|201384.5|26
1610331630000|2021-01-11 02:20:30|201568.8|201418.8|201571.5|201421.5|201575.5|201425.5|201567.7|201417.7|26
1610331640000|2021-01-11 02:20:40|201578.2|201428.2|201568.8|201418.8|201578.2|201428.2|201567.7|201417.7|22
1610331650000|2021-01-11 02:20:50|201568.6|201418.6|201571.8|201421.8|201573.6|201423.6|201567.4|201417.4|19
1610331660000|2021-01-11 02:21:00|201571.7|201421.7|201572.6|201422.6|201574.5|201424.5|201570.2|201420.2|17
1610331670000|2021-01-11 02:21:10|201574|201424|201571|201421|201578.7|201428.7|201570.1|201420.1|22
1610331680000|2021-01-11 02:21:20|201567.7|201417.7|201564|201414|201571.6|201421.6|201562.3|201412.3|16
1610331690000|2021-01-11 02:21:30|201564.5|201414.5|201559.9|201409.9|201565.4|201415.4|201555.4|201405.4|16
1610331700000|2021-01-11 02:21:40|201556.4|201406.4|201561.1|201411.1|201563.2|201413.2|201556.4|201406.4|13
1610331710000|2021-01-11 02:21:50|201561|201411|201559.2|201409.2|201563|201413|201557.7|201407.7|15
1610331720000|2021-01-11 02:22:00|201561.7|201411.7|201557|201407|201561.7|201411.7|201553.7|201403.7|16
1610331730000|2021-01-11 02:22:10|201556.8|201406.8|201560.5|201410.5|201563.3|201413.3|201556.8|201406.8|16
1610331740000|2021-01-11 02:22:20|201560.7|201410.7|201498.7|201348.7|201560.9|201410.9|201498.7|201348.7|20
1610331750000|2021-01-11 02:22:30|201500.9|201350.9|201461.4|201311.4|201505.6|201355.6|201453.6|201303.6|37
1610331760000|2021-01-11 02:22:40|201460.2|201310.2|201460.5|201310.5|201464.3|201314.3|201458.6|201308.6|28
1610331770000|2021-01-11 02:22:50|201460.2|201310.2|201461.9|201311.9|201463.9|201313.9|201458.8|201308.8|21
1610331780000|2021-01-11 02:23:00|201462.7|201312.7|201461.5|201311.5|201466.7|201316.7|201458.3|201308.3|30
1610331790000|2021-01-11 02:23:10|201460.1|201310.1|201455.8|201305.8|201462.1|201312.1|201455.8|201305.8|23
1610331800000|2021-01-11 02:23:20|201456.8|201306.8|201456.1|201306.1|201466.4|201316.4|201454.5|201304.5|25
1610331810000|2021-01-11 02:23:30|201456.4|201306.4|201457.5|201307.5|201457.5|201307.5|201452.4|201302.4|18
1610331820000|2021-01-11 02:23:40|201457.1|201307.1|201453|201303|201457.1|201307.1|201449.9|201299.9|27
1610331830000|2021-01-11 02:23:50|201452.9|201302.9|201452.6|201302.6|201453.4|201303.4|201450.6|201300.6|12
1610331840000|2021-01-11 02:24:00|201453.5|201303.5|201454.6|201304.6|201460.5|201310.5|201453.5|201303.5|28
1610331850000|2021-01-11 02:24:10|201454.2|201304.2|201454.9|201304.9|201456.7|201306.7|201453.8|201303.8|12
1610331860000|2021-01-11 02:24:20|201451.1|201301.1|201453.7|201303.7|201453.8|201303.8|201449.2|201299.2|20
1610331870000|2021-01-11 02:24:30|201453.6|201303.6|201454.8|201304.8|201457.3|201307.3|201449.3|201299.3|21
1610331880000|2021-01-11 02:24:40|201452.9|201302.9|201451.5|201301.5|201453.2|201303.2|201444.6|201294.6|20
1610331890000|2021-01-11 02:24:50|201450.4|201300.4|201409.2|201259.2|201450.9|201300.9|201409.2|201259.2|17
1610331900000|2021-01-11 02:25:00|201414.2|201264.2|201366.1|201216.1|201415|201265|201366.1|201216.1|17
1610331910000|2021-01-11 02:25:10|201364.4|201214.4|201349.8|201199.8|201364.4|201214.4|201346.3|201196.3|23
1610331920000|2021-01-11 02:25:20|201355.3|201205.3|201311.8|201161.8|201355.3|201205.3|201305.9|201155.9|21
1610331930000|2021-01-11 02:25:30|201318.2|201168.2|201339|201189|201344.6|201194.6|201318.2|201168.2|28
1610331940000|2021-01-11 02:25:40|201339.6|201189.6|201333.8|201183.8|201342.7|201192.7|201324.6|201174.6|23
1610331950000|2021-01-11 02:25:50|201333.2|201183.2|201337.6|201187.6|201342.2|201192.2|201332.8|201182.8|22
1610331960000|2021-01-11 02:26:00|201339.4|201189.4|201333.1|201183.1|201339.4|201189.4|201332.4|201182.4|19
1610331970000|2021-01-11 02:26:10|201333.5|201183.5|201337.9|201187.9|201338.3|201188.3|201333.5|201183.5|23
1610331980000|2021-01-11 02:26:20|201337.2|201187.2|201335|201185|201338.6|201188.6|201334.9|201184.9|13
1610331990000|2021-01-11 02:26:30|201335.2|201185.2|201353.3|201203.3|201357.2|201207.2|201335.2|201185.2|22
1610332000000|2021-01-11 02:26:40|201353.2|201203.2|201356.2|201206.2|201356.2|201206.2|201351.7|201201.7|19
1610332010000|2021-01-11 02:26:50|201355|201205|201337.6|201187.6|201355|201205|201335.6|201185.6|19
1610332020000|2021-01-11 02:27:00|201339.8|201189.8|201338.8|201188.8|201342|201192|201326.2|201176.2|20
1610332030000|2021-01-11 02:27:10|201321.8|201171.8|201306|201156|201329.6|201179.6|201304.4|201154.4|26
1610332040000|2021-01-11 02:27:20|201307.5|201157.5|201310.3|201160.3|201310.3|201160.3|201306.5|201156.5|18
1610332050000|2021-01-11 02:27:30|201309.4|201159.4|201310.4|201160.4|201312.7|201162.7|201303.9|201153.9|20
1610332060000|2021-01-11 02:27:40|201310.6|201160.6|201309.6|201159.6|201312.1|201162.1|201307.4|201157.4|17
1610332070000|2021-01-11 02:27:50|201310.3|201160.3|201308.7|201158.7|201311.8|201161.8|201306.4|201156.4|21
1610332080000|2021-01-11 02:28:00|201310.1|201160.1|201290.3|201140.3|201319|201169|201289.9|201139.9|28
1610332090000|2021-01-11 02:28:10|201289.5|201139.5|201261.8|201111.8|201291.6|201141.6|201254.9|201104.9|31
1610332100000|2021-01-11 02:28:20|201259.7|201109.7|201285.7|201135.7|201289.9|201139.9|201257.9|201107.9|20
1610332110000|2021-01-11 02:28:30|201288.5|201138.5|201282|201132|201288.7|201138.7|201279.6|201129.6|23
1610332120000|2021-01-11 02:28:40|201281.7|201131.7|201289.2|201139.2|201289.2|201139.2|201281.7|201131.7|17
1610332130000|2021-01-11 02:28:50|201287.1|201137.1|201282.9|201132.9|201288.2|201138.2|201282.7|201132.7|21
1610332140000|2021-01-11 02:29:00|201282.5|201132.5|201270.2|201120.2|201282.5|201132.5|201265.2|201115.2|16
1610332150000|2021-01-11 02:29:10|201272.3|201122.3|201266.6|201116.6|201272.3|201122.3|201263.4|201113.4|23
1610332160000|2021-01-11 02:29:20|201270|201120|201269.5|201119.5|201273.4|201123.4|201269.5|201119.5|14
1610332170000|2021-01-11 02:29:30|201269.4|201119.4|201280.3|201130.3|201280.3|201130.3|201268.5|201118.5|18
1610332180000|2021-01-11 02:29:40|201280.6|201130.6|201281.8|201131.8|201287.6|201137.6|201280.4|201130.4|21
1610332190000|2021-01-11 02:29:50|201282.1|201132.1|201268|201118|201291.6|201141.6|201268|201118|29
1610332200000|2021-01-11 02:30:00|201277.9|201127.9|201294.3|201144.3|201307.5|201157.5|201277.9|201127.9|25
1610332210000|2021-01-11 02:30:10|201293.6|201143.6|201261.5|201111.5|201295.1|201145.1|201259.1|201109.1|27
1610332220000|2021-01-11 02:30:20|201260.9|201110.9|201261.6|201111.6|201262.7|201112.7|201259.8|201109.8|20
1610332230000|2021-01-11 02:30:30|201267.8|201117.8|201250.9|201100.9|201269.6|201119.6|201250.9|201100.9|22
1610332240000|2021-01-11 02:30:40|201249.6|201099.6|201271.6|201121.6|201274.1|201124.1|201249.3|201099.3|21
1610332250000|2021-01-11 02:30:50|201271.1|201121.1|201268.4|201118.4|201271.1|201121.1|201267.3|201117.3|14
1610332260000|2021-01-11 02:31:00|201268.6|201118.6|201272.9|201122.9|201273.1|201123.1|201267.7|201117.7|17
1610332270000|2021-01-11 02:31:10|201270.3|201120.3|201270.3|201120.3|201270.3|201120.3|201267.7|201117.7|15
1610332280000|2021-01-11 02:31:20|201268.9|201118.9|201268.5|201118.5|201268.9|201118.9|201266.4|201116.4|12
1610332290000|2021-01-11 02:31:30|201272.3|201122.3|201262.9|201112.9|201272.3|201122.3|201260.9|201110.9|20
1610332300000|2021-01-11 02:31:40|201260.2|201110.2|201262.9|201112.9|201268.7|201118.7|201259.5|201109.5|23
1610332310000|2021-01-11 02:31:50|201265.5|201115.5|201262.2|201112.2|201265.5|201115.5|201260.5|201110.5|19
1610332320000|2021-01-11 02:32:00|201262.1|201112.1|201256.4|201106.4|201262.1|201112.1|201251.8|201101.8|19
1610332330000|2021-01-11 02:32:10|201256.6|201106.6|201254.1|201104.1|201256.6|201106.6|201253.7|201103.7|13
1610332340000|2021-01-11 02:32:20|201254.7|201104.7|201254.3|201104.3|201254.9|201104.9|201253.7|201103.7|8
1610332350000|2021-01-11 02:32:30|201254.1|201104.1|201253.8|201103.8|201258.9|201108.9|201251.3|201101.3|19
1610332360000|2021-01-11 02:32:40|201252.4|201102.4|201262.8|201112.8|201262.8|201112.8|201252.4|201102.4|23
1610332370000|2021-01-11 02:32:50|201261.9|201111.9|201282.6|201132.6|201288.7|201138.7|201258.9|201108.9|28
1610332380000|2021-01-11 02:33:00|201283.3|201133.3|201290.1|201140.1|201297.4|201147.4|201283.3|201133.3|26
1610332390000|2021-01-11 02:33:10|201285.5|201135.5|201274.6|201124.6|201287.6|201137.6|201273.1|201123.1|18
1610332400000|2021-01-11 02:33:20|201274.9|201124.9|201283.2|201133.2|201283.8|201133.8|201260.6|201110.6|15
1610332410000|2021-01-11 02:33:30|201284.4|201134.4|201282.5|201132.5|201286.1|201136.1|201281.4|201131.4|21
1610332420000|2021-01-11 02:33:40|201282.4|201132.4|201284.8|201134.8|201285.6|201135.6|201281.5|201131.5|30
1610332430000|2021-01-11 02:33:50|201285|201135|201273|201123|201296.9|201146.9|201273|201123|24
1610332440000|2021-01-11 02:34:00|201277.7|201127.7|201275.4|201125.4|201277.7|201127.7|201266.5|201116.5|17
1610332450000|2021-01-11 02:34:10|201275.2|201125.2|201266.1|201116.1|201276.2|201126.2|201266.1|201116.1|12
1610332460000|2021-01-11 02:34:20|201274.7|201124.7|201268.3|201118.3|201276.1|201126.1|201265.8|201115.8|22
1610332470000|2021-01-11 02:34:30|201267.2|201117.2|201277|201127|201280|201130|201256.7|201106.7|22
1610332480000|2021-01-11 02:34:40|201277.9|201127.9|201275.2|201125.2|201289.6|201139.6|201272.4|201122.4|23
1610332490000|2021-01-11 02:34:50|201274.8|201124.8|201269.4|201119.4|201277.8|201127.8|201268.9|201118.9|14
1610332500000|2021-01-11 02:35:00|201269.3|201119.3|201274.2|201124.2|201274.4|201124.4|201269.3|201119.3|16
1610332510000|2021-01-11 02:35:10|201274.4|201124.4|201275.2|201125.2|201275.3|201125.3|201273.6|201123.6|13
1610332520000|2021-01-11 02:35:20|201274.5|201124.5|201260.6|201110.6|201276.5|201126.5|201259.4|201109.4|26
1610332530000|2021-01-11 02:35:30|201259.4|201109.4|201260.7|201110.7|201266.5|201116.5|201258.8|201108.8|20
1610332540000|2021-01-11 02:35:40|201262.2|201112.2|201261.1|201111.1|201265|201115|201261.1|201111.1|12
1610332550000|2021-01-11 02:35:50|201261|201111|201260.3|201110.3|201261.9|201111.9|201260|201110|9
1610332560000|2021-01-11 02:36:00|201262.1|201112.1|201261.7|201111.7|201262.6|201112.6|201261|201111|15
1610332570000|2021-01-11 02:36:10|201262.4|201112.4|201262.7|201112.7|201263.5|201113.5|201262|201112|9
1610332580000|2021-01-11 02:36:20|201262.3|201112.3|201263.8|201113.8|201268.7|201118.7|201262.3|201112.3|17
1610332590000|2021-01-11 02:36:30|201265|201115|201263.1|201113.1|201265|201115|201260.9|201110.9|13
1610332600000|2021-01-11 02:36:40|201262.4|201112.4|201262.3|201112.3|201262.4|201112.4|201260.8|201110.8|7
1610332610000|2021-01-11 02:36:50|201261.7|201111.7|201275.5|201125.5|201277.3|201127.3|201261|201111|16
1610332620000|2021-01-11 02:37:00|201270.7|201120.7|201270.5|201120.5|201274.2|201124.2|201266.9|201116.9|26
1610332630000|2021-01-11 02:37:10|201269.8|201119.8|201263|201113|201269.8|201119.8|201263|201113|12
1610332640000|2021-01-11 02:37:20|201262.3|201112.3|201260.1|201110.1|201272.5|201122.5|201257.2|201107.2|30
1610332650000|2021-01-11 02:37:30|201260.6|201110.6|201264.8|201114.8|201268.6|201118.6|201258.7|201108.7|22
1610332660000|2021-01-11 02:37:40|201265.4|201115.4|201272.4|201122.4|201281.1|201131.1|201265.4|201115.4|23
1610332670000|2021-01-11 02:37:50|201272.6|201122.6|201267|201117|201273.1|201123.1|201262.9|201112.9|20
1610332680000|2021-01-11 02:38:00|201269.3|201119.3|201267.4|201117.4|201273.5|201123.5|201267.4|201117.4|12
1610332690000|2021-01-11 02:38:10|201269.1|201119.1|201268.2|201118.2|201272.8|201122.8|201264|201114|12
1610332700000|2021-01-11 02:38:20|201268.6|201118.6|201267.9|201117.9|201268.6|201118.6|201263.5|201113.5|20
1610332710000|2021-01-11 02:38:30|201265.9|201115.9|201264.3|201114.3|201266.3|201116.3|201263.6|201113.6|17
1610332720000|2021-01-11 02:38:40|201264.5|201114.5|201264.8|201114.8|201265.6|201115.6|201263.9|201113.9|16
1610332730000|2021-01-11 02:38:50|201265|201115|201266.2|201116.2|201267.9|201117.9|201265|201115|10
1610332740000|2021-01-11 02:39:00|201267.2|201117.2|201263.1|201113.1|201267.3|201117.3|201260.4|201110.4|19
1610332750000|2021-01-11 02:39:10|201260.1|201110.1|201265.2|201115.2|201266.2|201116.2|201260.1|201110.1|17
1610332760000|2021-01-11 02:39:20|201264.7|201114.7|201290.5|201140.5|201290.5|201140.5|201264.7|201114.7|18
1610332770000|2021-01-11 02:39:30|201288.2|201138.2|201292.4|201142.4|201297.2|201147.2|201285|201135|23
1610332780000|2021-01-11 02:39:40|201295.5|201145.5|201289.8|201139.8|201297.1|201147.1|201289|201139|27
1610332790000|2021-01-11 02:39:50|201289|201139|201292|201142|201293.2|201143.2|201286.7|201136.7|20
1610332800000|2021-01-11 02:40:00|201291.3|201141.3|201288.8|201138.8|201295.5|201145.5|201288.8|201138.8|22
1610332810000|2021-01-11 02:40:10|201288.6|201138.6|201282.6|201132.6|201289.8|201139.8|201281.3|201131.3|30
1610332820000|2021-01-11 02:40:20|201281.3|201131.3|201283.7|201133.7|201284.8|201134.8|201280.8|201130.8|24
1610332830000|2021-01-11 02:40:30|201285.5|201135.5|201286.1|201136.1|201287.2|201137.2|201281.6|201131.6|15
1610332840000|2021-01-11 02:40:40|201286|201136|201284.4|201134.4|201286.2|201136.2|201284.4|201134.4|9
1610332850000|2021-01-11 02:40:50|201283.8|201133.8|201284.7|201134.7|201286.4|201136.4|201283.1|201133.1|14
1610332860000|2021-01-11 02:41:00|201283.9|201133.9|201324|201174|201331.2|201181.2|201283.9|201133.9|28
1610332870000|2021-01-11 02:41:10|201323.8|201173.8|201326.5|201176.5|201328|201178|201323.2|201173.2|14
1610332880000|2021-01-11 02:41:20|201326.9|201176.9|201331.3|201181.3|201356|201206|201322.4|201172.4|21
1610332890000|2021-01-11 02:41:30|201330.1|201180.1|201356.2|201206.2|201361|201211|201330.1|201180.1|19
1610332900000|2021-01-11 02:41:40|201356.4|201206.4|201357.9|201207.9|201362.4|201212.4|201356.4|201206.4|8
1610332910000|2021-01-11 02:41:50|201358.3|201208.3|201359.7|201209.7|201364.4|201214.4|201358.3|201208.3|16
1610332920000|2021-01-11 02:42:00|201361.2|201211.2|201389.5|201239.5|201390|201240|201358.6|201208.6|25
1610332930000|2021-01-11 02:42:10|201389|201239|201366.8|201216.8|201393.5|201243.5|201365.7|201215.7|25
1610332940000|2021-01-11 02:42:20|201366.4|201216.4|201357|201207|201366.4|201216.4|201354.7|201204.7|20
1610332950000|2021-01-11 02:42:30|201358.2|201208.2|201357.9|201207.9|201361.2|201211.2|201354.7|201204.7|20
1610332960000|2021-01-11 02:42:40|201356.9|201206.9|201362.8|201212.8|201363.3|201213.3|201356.9|201206.9|18
1610332970000|2021-01-11 02:42:50|201362.1|201212.1|201360.9|201210.9|201363|201213|201360|201210|12
1610332980000|2021-01-11 02:43:00|201359.9|201209.9|201364.1|201214.1|201366.4|201216.4|201359.3|201209.3|12
1610332990000|2021-01-11 02:43:10|201363.1|201213.1|201362.4|201212.4|201363.3|201213.3|201356.5|201206.5|14
1610333000000|2021-01-11 02:43:20|201358.5|201208.5|201360.8|201210.8|201364.1|201214.1|201356.4|201206.4|11
1610333010000|2021-01-11 02:43:30|201364.3|201214.3|201358.6|201208.6|201368.3|201218.3|201358|201208|12
1610333020000|2021-01-11 02:43:40|201359.5|201209.5|201362.3|201212.3|201364.9|201214.9|201359.3|201209.3|13
1610333030000|2021-01-11 02:43:50|201361.8|201211.8|201364.3|201214.3|201365.7|201215.7|201360.5|201210.5|15
1610333040000|2021-01-11 02:44:00|201364|201214|201349.5|201199.5|201364|201214|201347.3|201197.3|21
1610333050000|2021-01-11 02:44:10|201346.6|201196.6|201349.1|201199.1|201350.5|201200.5|201346.6|201196.6|11
1610333060000|2021-01-11 02:44:20|201348.9|201198.9|201352.3|201202.3|201359.5|201209.5|201344.9|201194.9|23
1610333070000|2021-01-11 02:44:30|201352.4|201202.4|201343|201193|201355.8|201205.8|201343|201193|18
1610333080000|2021-01-11 02:44:40|201343.7|201193.7|201331.5|201181.5|201344.1|201194.1|201328|201178|21
1610333090000|2021-01-11 02:44:50|201333.9|201183.9|201341.8|201191.8|201353.4|201203.4|201330|201180|20
1610333100000|2021-01-11 02:45:00|201347.1|201197.1|201331.2|201181.2|201356.9|201206.9|201331.1|201181.1|27
1610333110000|2021-01-11 02:45:10|201334.8|201184.8|201336|201186|201338.3|201188.3|201331.5|201181.5|12
1610333120000|2021-01-11 02:45:20|201336.2|201186.2|201345.4|201195.4|201345.4|201195.4|201330.3|201180.3|18
1610333130000|2021-01-11 02:45:30|201342.5|201192.5|201336.4|201186.4|201345|201195|201330.5|201180.5|15
1610333140000|2021-01-11 02:45:40|201332|201182|201333.5|201183.5|201347.9|201197.9|201332|201182|12
1610333150000|2021-01-11 02:45:50|201333.6|201183.6|201335.9|201185.9|201335.9|201185.9|201330.6|201180.6|16
1610333160000|2021-01-11 02:46:00|201332.1|201182.1|201299.5|201149.5|201332.5|201182.5|201299.5|201149.5|31
1610333170000|2021-01-11 02:46:10|201296.6|201146.6|201290|201140|201297.3|201147.3|201290|201140|13
1610333180000|2021-01-11 02:46:20|201293.8|201143.8|201269.1|201119.1|201294.4|201144.4|201263.9|201113.9|21
1610333190000|2021-01-11 02:46:30|201270|201120|201269.9|201119.9|201270|201120|201260.3|201110.3|24
1610333200000|2021-01-11 02:46:40|201271|201121|201270.8|201120.8|201271.2|201121.2|201269.9|201119.9|10
1610333210000|2021-01-11 02:46:50|201270.9|201120.9|201272|201122|201272|201122|201270.9|201120.9|14
1610333220000|2021-01-11 02:47:00|201267.2|201117.2|201284|201134|201284|201134|201265.5|201115.5|23
1610333230000|2021-01-11 02:47:10|201283.3|201133.3|201282.2|201132.2|201287.6|201137.6|201282.1|201132.1|23
1610333240000|2021-01-11 02:47:20|201283.1|201133.1|201271.8|201121.8|201283.1|201133.1|201270.8|201120.8|23
1610333250000|2021-01-11 02:47:30|201272.6|201122.6|201269.8|201119.8|201272.6|201122.6|201268.1|201118.1|14
1610333260000|2021-01-11 02:47:40|201269.6|201119.6|201261.2|201111.2|201272.6|201122.6|201260.7|201110.7|12
1610333270000|2021-01-11 02:47:50|201261.6|201111.6|201239|201089|201262|201112|201239|201089|14
1610333280000|2021-01-11 02:48:00|201243.1|201093.1|201236.1|201086.1|201243.8|201093.8|201235.8|201085.8|19
1610333290000|2021-01-11 02:48:10|201237.1|201087.1|201213.4|201063.4|201237.1|201087.1|201201.6|201051.6|28
1610333300000|2021-01-11 02:48:20|201211.5|201061.5|201213.6|201063.6|201215.2|201065.2|201210.6|201060.6|19
1610333310000|2021-01-11 02:48:30|201212.4|201062.4|201211.2|201061.2|201215|201065|201209.2|201059.2|21
1610333320000|2021-01-11 02:48:40|201210.3|201060.3|201202.7|201052.7|201210.3|201060.3|201196.4|201046.4|23
1610333330000|2021-01-11 02:48:50|201201|201051|201198.9|201048.9|201202|201052|201198.2|201048.2|16
1610333340000|2021-01-11 02:49:00|201199|201049|201198.4|201048.4|201201.2|201051.2|201198.4|201048.4|24
1610333350000|2021-01-11 02:49:10|201198.7|201048.7|201199.2|201049.2|201200.7|201050.7|201198.6|201048.6|11
1610333360000|2021-01-11 02:49:20|201199.6|201049.6|201202.3|201052.3|201202.3|201052.3|201197.5|201047.5|13
1610333370000|2021-01-11 02:49:30|201201.3|201051.3|201201.7|201051.7|201202|201052|201199.7|201049.7|12
1610333380000|2021-01-11 02:49:40|201201.8|201051.8|201202.4|201052.4|201203.4|201053.4|201199.5|201049.5|15
1610333390000|2021-01-11 02:49:50|201202.3|201052.3|201185.2|201035.2|201204.2|201054.2|201183.1|201033.1|19
1610333400000|2021-01-11 02:50:00|201185.7|201035.7|201202.6|201052.6|201204.4|201054.4|201183.3|201033.3|20
1610333410000|2021-01-11 02:50:10|201201.9|201051.9|201197.7|201047.7|201202.5|201052.5|201197.1|201047.1|15
1610333420000|2021-01-11 02:50:20|201197.1|201047.1|201194.3|201044.3|201198.8|201048.8|201193|201043|12
1610333430000|2021-01-11 02:50:30|201193.9|201043.9|201196.5|201046.5|201197.9|201047.9|201192.5|201042.5|23
1610333440000|2021-01-11 02:50:40|201195.9|201045.9|201213|201063|201213.2|201063.2|201195.5|201045.5|22
1610333450000|2021-01-11 02:50:50|201213.4|201063.4|201207|201057|201213.4|201063.4|201206.6|201056.6|19
1610333460000|2021-01-11 02:51:00|201207.2|201057.2|201197.4|201047.4|201207.2|201057.2|201195.1|201045.1|20
1610333470000|2021-01-11 02:51:10|201198.8|201048.8|201197.3|201047.3|201199.4|201049.4|201193|201043|20
1610333480000|2021-01-11 02:51:20|201197.5|201047.5|201197|201047|201198.3|201048.3|201195.9|201045.9|16
1610333490000|2021-01-11 02:51:30|201196.8|201046.8|201201.4|201051.4|201203.1|201053.1|201196.7|201046.7|18
1610333500000|2021-01-11 02:51:40|201200.9|201050.9|201200.9|201050.9|201202.3|201052.3|201196.4|201046.4|16
1610333510000|2021-01-11 02:51:50|201201.1|201051.1|201188.7|201038.7|201203.4|201053.4|201178.3|201028.3|22
1610333520000|2021-01-11 02:52:00|201194|201044|201192|201042|201197.6|201047.6|201187.5|201037.5|12
1610333530000|2021-01-11 02:52:10|201190.2|201040.2|201195.5|201045.5|201198.3|201048.3|201186.7|201036.7|12
1610333540000|2021-01-11 02:52:20|201193.2|201043.2|201194.8|201044.8|201196.6|201046.6|201190.6|201040.6|17
1610333550000|2021-01-11 02:52:30|201196.5|201046.5|201133.2|200983.2|201197|201047|201133.2|200983.2|20
1610333560000|2021-01-11 02:52:40|201127.3|200977.3|201130.1|200980.1|201132.3|200982.3|201123.4|200973.4|21
1610333570000|2021-01-11 02:52:50|201127.2|200977.2|201131.7|200981.7|201131.9|200981.9|201117.7|200967.7|16
1610333580000|2021-01-11 02:53:00|201126|200976|201132.1|200982.1|201133.4|200983.4|201123|200973|16
1610333590000|2021-01-11 02:53:10|201130.9|200980.9|201137.7|200987.7|201138|200988|201129.6|200979.6|14
1610333600000|2021-01-11 02:53:20|201136.9|200986.9|201128.6|200978.6|201137.5|200987.5|201124.6|200974.6|10
1610333610000|2021-01-11 02:53:30|201129.4|200979.4|201097.1|200947.1|201129.4|200979.4|201084.6|200934.6|24
1610333620000|2021-01-11 02:53:40|201095.8|200945.8|201092.8|200942.8|201096.4|200946.4|201092|200942|18
1610333630000|2021-01-11 02:53:50|201092.3|200942.3|201097.1|200947.1|201098.6|200948.6|201091.8|200941.8|11
1610333640000|2021-01-11 02:54:00|201086.7|200936.7|201105|200955|201105.2|200955.2|201086.7|200936.7|20
1610333650000|2021-01-11 02:54:10|201093.9|200943.9|201098.4|200948.4|201098.4|200948.4|201091|200941|15
1610333660000|2021-01-11 02:54:20|201099.2|200949.2|201091.9|200941.9|201103|200953|201090.6|200940.6|10
1610333670000|2021-01-11 02:54:30|201094.1|200944.1|201092.1|200942.1|201095.8|200945.8|201086.1|200936.1|14
1610333680000|2021-01-11 02:54:40|201092.4|200942.4|201090.1|200940.1|201093.4|200943.4|201088.2|200938.2|12
1610333690000|2021-01-11 02:54:50|201088.8|200938.8|201095.3|200945.3|201095.3|200945.3|201088.8|200938.8|12
1610333700000|2021-01-11 02:55:00|201094.2|200944.2|201094.8|200944.8|201096|200946|201093.2|200943.2|13
1610333710000|2021-01-11 02:55:10|201094.2|200944.2|201112.9|200962.9|201123.3|200973.3|201091.2|200941.2|26
1610333720000|2021-01-11 02:55:20|201111|200961|201150.9|201000.9|201152.5|201002.5|201111|200961|20
1610333730000|2021-01-11 02:55:30|201148.4|200998.4|201147.8|200997.8|201154.8|201004.8|201138.6|200988.6|13
1610333740000|2021-01-11 02:55:40|201147.2|200997.2|201152.2|201002.2|201152.2|201002.2|201145.6|200995.6|14
1610333750000|2021-01-11 02:55:50|201151.7|201001.7|201150.9|201000.9|201153.5|201003.5|201143.9|200993.9|14
1610333760000|2021-01-11 02:56:00|201147|200997|201151.1|201001.1|201153.4|201003.4|201143.9|200993.9|20
1610333770000|2021-01-11 02:56:10|201149.9|200999.9|201116.6|200966.6|201149.9|200999.9|201113.4|200963.4|28
1610333780000|2021-01-11 02:56:20|201118.4|200968.4|201123.1|200973.1|201135.1|200985.1|201111.5|200961.5|24
1610333790000|2021-01-11 02:56:30|201126|200976|201100.6|200950.6|201126.8|200976.8|201100.6|200950.6|24
1610333800000|2021-01-11 02:56:40|201109.3|200959.3|201109.6|200959.6|201122.2|200972.2|201094.7|200944.7|15
1610333810000|2021-01-11 02:56:50|201089.6|200939.6|201086.4|200936.4|201091|200941|201080.4|200930.4|21
1610333820000|2021-01-11 02:57:00|201084.8|200934.8|201081|200931|201088.7|200938.7|201075.3|200925.3|28
1610333830000|2021-01-11 02:57:10|201081.9|200931.9|201089|200939|201089|200939|201080.2|200930.2|15
1610333840000|2021-01-11 02:57:20|201089.6|200939.6|201081.6|200931.6|201093.5|200943.5|201080.7|200930.7|11
1610333850000|2021-01-11 02:57:30|201083.2|200933.2|201066.4|200916.4|201083.2|200933.2|201062.7|200912.7|24
1610333860000|2021-01-11 02:57:40|201070.2|200920.2|201074.4|200924.4|201075.8|200925.8|201068.8|200918.8|23
1610333870000|2021-01-11 02:57:50|201074.3|200924.3|201074.4|200924.4|201089.8|200939.8|201073.7|200923.7|18
1610333880000|2021-01-11 02:58:00|201079.3|200929.3|201077.8|200927.8|201080|200930|201075.1|200925.1|12
1610333890000|2021-01-11 02:58:10|201063.1|200913.1|201077.2|200927.2|201077.2|200927.2|201063.1|200913.1|12
1610333900000|2021-01-11 02:58:20|201077.4|200927.4|201047.2|200897.2|201079.9|200929.9|201038.4|200888.4|16
1610333910000|2021-01-11 02:58:30|201039.9|200889.9|201046.6|200896.6|201053.5|200903.5|201038.6|200888.6|25
1610333920000|2021-01-11 02:58:40|201048.2|200898.2|201040.3|200890.3|201048.4|200898.4|201037.5|200887.5|16
1610333930000|2021-01-11 02:58:50|201040.9|200890.9|201043.4|200893.4|201058.7|200908.7|201035|200885|25
1610333940000|2021-01-11 02:59:00|201044.5|200894.5|201010.4|200860.4|201045.2|200895.2|201001.4|200851.4|29
1610333950000|2021-01-11 02:59:10|201009.5|200859.5|201015.2|200865.2|201015.2|200865.2|201009.3|200859.3|18
1610333960000|2021-01-11 02:59:20|201013.5|200863.5|201016.1|200866.1|201018.2|200868.2|201011.7|200861.7|8
1610333970000|2021-01-11 02:59:30|201016.6|200866.6|201008.9|200858.9|201016.6|200866.6|201007|200857|18
1610333980000|2021-01-11 02:59:40|201009.2|200859.2|201011.3|200861.3|201016|200866|201008.1|200858.1|16
1610333990000|2021-01-11 02:59:50|201013.1|200863.1|201009.8|200859.8|201014.6|200864.6|201008.4|200858.4|15
1610334000000|2021-01-11 03:00:00|201012|200862|201023.5|200873.5|201035.3|200885.3|201003.5|200853.5|31
1610334010000|2021-01-11 03:00:10|201037.1|200887.1|201043|200893|201050.7|200900.7|201031.7|200881.7|20
1610334020000|2021-01-11 03:00:20|201032.9|200882.9|201039|200889|201064.1|200914.1|201032.9|200882.9|13
1610334030000|2021-01-11 03:00:30|201039.9|200889.9|201034.2|200884.2|201048.3|200898.3|201032.7|200882.7|22
1610334040000|2021-01-11 03:00:40|201029.3|200879.3|201044.2|200894.2|201045.3|200895.3|201028.4|200878.4|16
1610334050000|2021-01-11 03:00:50|201042.3|200892.3|201043.8|200893.8|201076.7|200926.7|201040|200890|21
1610334060000|2021-01-11 03:01:00|201050.8|200900.8|201055.4|200905.4|201055.5|200905.5|201032.1|200882.1|21
1610334070000|2021-01-11 03:01:10|201055.7|200905.7|201046|200896|201059.1|200909.1|201036.3|200886.3|16
1610334080000|2021-01-11 03:01:20|201047|200897|201047.2|200897.2|201047.2|200897.2|201040.8|200890.8|15
1610334090000|2021-01-11 03:01:30|201045.4|200895.4|201049.1|200899.1|201049.1|200899.1|201044.1|200894.1|10
1610334100000|2021-01-11 03:01:40|201049.4|200899.4|201052.7|200902.7|201052.7|200902.7|201043.1|200893.1|13
1610334110000|2021-01-11 03:01:50|201056.2|200906.2|201069.8|200919.8|201074.6|200924.6|201054.7|200904.7|19
1610334120000|2021-01-11 03:02:00|201065.9|200915.9|201055|200905|201065.9|200915.9|201043.4|200893.4|17
1610334130000|2021-01-11 03:02:10|201053.6|200903.6|201050.4|200900.4|201054.5|200904.5|201050.4|200900.4|15
1610334140000|2021-01-11 03:02:20|201051.3|200901.3|201042.7|200892.7|201056.8|200906.8|201042.3|200892.3|20
1610334150000|2021-01-11 03:02:30|201044|200894|201048.4|200898.4|201054.4|200904.4|201034.2|200884.2|14
1610334160000|2021-01-11 03:02:40|201049|200899|201046|200896|201049|200899|201040.4|200890.4|15
1610334170000|2021-01-11 03:02:50|201047.4|200897.4|201084|200934|201087.7|200937.7|201036.3|200886.3|21
1610334180000|2021-01-11 03:03:00|201083.5|200933.5|201081.6|200931.6|201086.4|200936.4|201080.6|200930.6|15
1610334190000|2021-01-11 03:03:10|201081.5|200931.5|201092.8|200942.8|201097|200947|201078.7|200928.7|25
1610334200000|2021-01-11 03:03:20|201093.5|200943.5|201080|200930|201095.5|200945.5|201063.5|200913.5|27
1610334210000|2021-01-11 03:03:30|201077.7|200927.7|201108.1|200958.1|201108.1|200958.1|201074.8|200924.8|27
1610334220000|2021-01-11 03:03:40|201113|200963|201081.8|200931.8|201113|200963|201081.8|200931.8|29
1610334230000|2021-01-11 03:03:50|201099.1|200949.1|201105.3|200955.3|201115.2|200965.2|201096.5|200946.5|23
1610334240000|2021-01-11 03:04:00|201103.8|200953.8|201101.1|200951.1|201105.8|200955.8|201084.6|200934.6|22
1610334250000|2021-01-11 03:04:10|201099.3|200949.3|201051.3|200901.3|201104.2|200954.2|201051.3|200901.3|29
1610334260000|2021-01-11 03:04:20|201055.9|200905.9|201057.8|200907.8|201058.8|200908.8|201052.2|200902.2|16
1610334270000|2021-01-11 03:04:30|201058.3|200908.3|201054.6|200904.6|201061.2|200911.2|201053.2|200903.2|21
1610334280000|2021-01-11 03:04:40|201054.2|200904.2|201088.7|200938.7|201088.7|200938.7|201054.2|200904.2|24
1610334290000|2021-01-11 03:04:50|201087|200937|201096.2|200946.2|201099.5|200949.5|201086.3|200936.3|24
1610334300000|2021-01-11 03:05:00|201095.7|200945.7|201102.5|200952.5|201103.4|200953.4|201090.3|200940.3|17
1610334310000|2021-01-11 03:05:10|201102.4|200952.4|201132|200982|201132.5|200982.5|201102.4|200952.4|30
1610334320000|2021-01-11 03:05:20|201132.1|200982.1|201129.6|200979.6|201135.7|200985.7|201126.2|200976.2|20
1610334330000|2021-01-11 03:05:30|201128.7|200978.7|201118.4|200968.4|201128.7|200978.7|201109.9|200959.9|28
1610334340000|2021-01-11 03:05:40|201119.1|200969.1|201132.9|200982.9|201134.9|200984.9|201116.1|200966.1|26
1610334350000|2021-01-11 03:05:50|201127.2|200977.2|201128.7|200978.7|201132.6|200982.6|201127.2|200977.2|19
1610334360000|2021-01-11 03:06:00|201129|200979|201126.4|200976.4|201130.3|200980.3|201126|200976|20
1610334370000|2021-01-11 03:06:10|201125|200975|201127.1|200977.1|201129.4|200979.4|201125|200975|20
1610334380000|2021-01-11 03:06:20|201127.6|200977.6|201128.7|200978.7|201130.1|200980.1|201126.1|200976.1|12
1610334390000|2021-01-11 03:06:30|201129.3|200979.3|201128.6|200978.6|201132.5|200982.5|201122.9|200972.9|24
1610334400000|2021-01-11 03:06:40|201129.4|200979.4|201130.3|200980.3|201132.3|200982.3|201127.4|200977.4|21
1610334410000|2021-01-11 03:06:50|201130.9|200980.9|201128.3|200978.3|201130.9|200980.9|201124.4|200974.4|31
1610334420000|2021-01-11 03:07:00|201127.9|200977.9|201130.8|200980.8|201130.8|200980.8|201125.9|200975.9|24
1610334430000|2021-01-11 03:07:10|201130.5|200980.5|201131.8|200981.8|201133.1|200983.1|201130.5|200980.5|9
1610334440000|2021-01-11 03:07:20|201130.8|200980.8|201130.9|200980.9|201131.7|200981.7|201129|200979|13
1610334450000|2021-01-11 03:07:30|201131|200981|201128.7|200978.7|201132|200982|201127|200977|16
1610334460000|2021-01-11 03:07:40|201129|200979|201128.1|200978.1|201131.2|200981.2|201126.5|200976.5|21
1610334470000|2021-01-11 03:07:50|201127.9|200977.9|201127.2|200977.2|201127.9|200977.9|201124.2|200974.2|9
1610334480000|2021-01-11 03:08:00|201127.4|200977.4|201128.3|200978.3|201128.3|200978.3|201125.3|200975.3|19
1610334490000|2021-01-11 03:08:10|201128.1|200978.1|201135.6|200985.6|201137.2|200987.2|201127.8|200977.8|18
1610334500000|2021-01-11 03:08:20|201135.1|200985.1|201141|200991|201144.3|200994.3|201131.7|200981.7|19
1610334510000|2021-01-11 03:08:30|201141.1|200991.1|201140.3|200990.3|201143.4|200993.4|201136.9|200986.9|7
1610334520000|2021-01-11 03:08:40|201140.1|200990.1|201142.5|200992.5|201145.9|200995.9|201140.1|200990.1|14
1610334530000|2021-01-11 03:08:50|201141.5|200991.5|201138.5|200988.5|201146.8|200996.8|201138.5|200988.5|14
1610334540000|2021-01-11 03:09:00|201145.3|200995.3|201145.1|200995.1|201148.2|200998.2|201140|200990|15
1610334550000|2021-01-11 03:09:10|201144.9|200994.9|201141.7|200991.7|201144.9|200994.9|201137.3|200987.3|10
1610334560000|2021-01-11 03:09:20|201143.2|200993.2|201144.1|200994.1|201145.9|200995.9|201140.8|200990.8|18
1610334570000|2021-01-11 03:09:30|201144.2|200994.2|201144.3|200994.3|201145.7|200995.7|201142.1|200992.1|10
1610334580000|2021-01-11 03:09:40|201144.5|200994.5|201138.3|200988.3|201145.7|200995.7|201138.3|200988.3|18
1610334590000|2021-01-11 03:09:50|201140.6|200990.6|201139.6|200989.6|201144.4|200994.4|201137|200987|21
1610334600000|2021-01-11 03:10:00|201138.9|200988.9|201102.2|200952.2|201138.9|200988.9|201095.4|200945.4|30
1610334610000|2021-01-11 03:10:10|201103.4|200953.4|201115.5|200965.5|201116.1|200966.1|201102.5|200952.5|18
1610334620000|2021-01-11 03:10:20|201115.8|200965.8|201118.3|200968.3|201118.3|200968.3|201115.2|200965.2|19
1610334630000|2021-01-11 03:10:30|201117.5|200967.5|201116.6|200966.6|201119.1|200969.1|201116.3|200966.3|14
1610334640000|2021-01-11 03:10:40|201116.8|200966.8|201114|200964|201122.1|200972.1|201113.3|200963.3|27
1610334650000|2021-01-11 03:10:50|201113.7|200963.7|201158.8|201008.8|201160.3|201010.3|201113.5|200963.5|20
1610334660000|2021-01-11 03:11:00|201169.2|201019.2|201157|201007|201172.3|201022.3|201153.8|201003.8|27
1610334670000|2021-01-11 03:11:10|201159.1|201009.1|201208.6|201058.6|201209.6|201059.6|201159.1|201009.1|27
1610334680000|2021-01-11 03:11:20|201208.5|201058.5|201208.7|201058.7|201208.7|201058.7|201205.3|201055.3|12
1610334690000|2021-01-11 03:11:30|201204.8|201054.8|201206.6|201056.6|201208.8|201058.8|201204.8|201054.8|11
1610334700000|2021-01-11 03:11:40|201206.4|201056.4|201222.8|201072.8|201231.1|201081.1|201206.4|201056.4|25
1610334710000|2021-01-11 03:11:50|201220.7|201070.7|201220.2|201070.2|201224|201074|201218|201068|23
1610334720000|2021-01-11 03:12:00|201221.7|201071.7|201221.3|201071.3|201224.8|201074.8|201221.2|201071.2|18
1610334730000|2021-01-11 03:12:10|201221.7|201071.7|201224|201074|201226.1|201076.1|201219.9|201069.9|9
1610334740000|2021-01-11 03:12:20|201225.7|201075.7|201220.4|201070.4|201227.2|201077.2|201220.4|201070.4|15
1610334750000|2021-01-11 03:12:30|201221.2|201071.2|201235.4|201085.4|201238.2|201088.2|201221.2|201071.2|15
1610334760000|2021-01-11 03:12:40|201238.3|201088.3|201231.9|201081.9|201239.1|201089.1|201228.6|201078.6|26
1610334770000|2021-01-11 03:12:50|201231.6|201081.6|201215.3|201065.3|201233|201083|201212.3|201062.3|10
1610334780000|2021-01-11 03:13:00|201216.6|201066.6|201264|201114|201268.3|201118.3|201216.6|201066.6|26
1610334790000|2021-01-11 03:13:10|201261.2|201111.2|201260.9|201110.9|201266.7|201116.7|201260.3|201110.3|17
1610334800000|2021-01-11 03:13:20|201262.3|201112.3|201258.5|201108.5|201262.3|201112.3|201256.7|201106.7|11
1610334810000|2021-01-11 03:13:30|201259.1|201109.1|201256.4|201106.4|201259.5|201109.5|201254.9|201104.9|18
1610334820000|2021-01-11 03:13:40|201257.8|201107.8|201233.7|201083.7|201257.8|201107.8|201224.4|201074.4|20
1610334830000|2021-01-11 03:13:50|201237.3|201087.3|201240.1|201090.1|201243.6|201093.6|201237.3|201087.3|22
1610334840000|2021-01-11 03:14:00|201240|201090|201262.9|201112.9|201263.1|201113.1|201238|201088|27
1610334850000|2021-01-11 03:14:10|201262.3|201112.3|201261.2|201111.2|201265|201115|201256|201106|9
1610334860000|2021-01-11 03:14:20|201250.4|201100.4|201263.7|201113.7|201264.2|201114.2|201250.4|201100.4|14
1610334870000|2021-01-11 03:14:30|201264.1|201114.1|201258.7|201108.7|201266.9|201116.9|201256.5|201106.5|26
1610334880000|2021-01-11 03:14:40|201258.6|201108.6|201257.4|201107.4|201271.9|201121.9|201256.3|201106.3|11
1610334890000|2021-01-11 03:14:50|201257.5|201107.5|201242.6|201092.6|201259.2|201109.2|201235.9|201085.9|23
1610334900000|2021-01-11 03:15:00|201242|201092|201264.7|201114.7|201270.5|201120.5|201242|201092|18
1610334910000|2021-01-11 03:15:10|201254.3|201104.3|201256.3|201106.3|201262.8|201112.8|201251.6|201101.6|21
1610334920000|2021-01-11 03:15:20|201258.2|201108.2|201248.3|201098.3|201261.1|201111.1|201244.8|201094.8|27
1610334930000|2021-01-11 03:15:30|201246.4|201096.4|201236.7|201086.7|201248.1|201098.1|201236.7|201086.7|22
1610334940000|2021-01-11 03:15:40|201242.6|201092.6|201241.4|201091.4|201242.7|201092.7|201239.4|201089.4|13
1610334950000|2021-01-11 03:15:50|201237.6|201087.6|201236.1|201086.1|201241.2|201091.2|201234.5|201084.5|19
1610334960000|2021-01-11 03:16:00|201236.4|201086.4|201187.9|201037.9|201236.9|201086.9|201185.7|201035.7|21
1610334970000|2021-01-11 03:16:10|201189.1|201039.1|201155.6|201005.6|201191.4|201041.4|201148.4|200998.4|28
1610334980000|2021-01-11 03:16:20|201158.8|201008.8|201149.8|200999.8|201159.8|201009.8|201146.7|200996.7|17
1610334990000|2021-01-11 03:16:30|201143|200993|201127.2|200977.2|201143.1|200993.1|201117.4|200967.4|22
1610335000000|2021-01-11 03:16:40|201127.4|200977.4|201131.8|200981.8|201134.3|200984.3|201124.7|200974.7|20
1610335010000|2021-01-11 03:16:50|201132.2|200982.2|201132.2|200982.2|201133.9|200983.9|201124.8|200974.8|18
1610335020000|2021-01-11 03:17:00|201136.3|200986.3|201138.8|200988.8|201140.3|200990.3|201131.2|200981.2|26
1610335030000|2021-01-11 03:17:10|201140.9|200990.9|201130.5|200980.5|201143.5|200993.5|201118|200968|26
1610335040000|2021-01-11 03:17:20|201125.3|200975.3|201135.5|200985.5|201135.5|200985.5|201120.2|200970.2|15
1610335050000|2021-01-11 03:17:30|201137.7|200987.7|201146.2|200996.2|201146.7|200996.7|201136.2|200986.2|16
1610335060000|2021-01-11 03:17:40|201154.9|201004.9|201145.1|200995.1|201170.5|201020.5|201144.7|200994.7|19
1610335070000|2021-01-11 03:17:50|201148.2|200998.2|201159.6|201009.6|201171.1|201021.1|201144.7|200994.7|22
1610335080000|2021-01-11 03:18:00|201161.1|201011.1|201188.4|201038.4|201202.9|201052.9|201150.9|201000.9|30
1610335090000|2021-01-11 03:18:10|201187.6|201037.6|201205.2|201055.2|201209.7|201059.7|201187.6|201037.6|23
1610335100000|2021-01-11 03:18:20|201205.3|201055.3|201186.7|201036.7|201205.7|201055.7|201181|201031|15
1610335110000|2021-01-11 03:18:30|201187|201037|201167.1|201017.1|201194.4|201044.4|201162.7|201012.7|24
1610335120000|2021-01-11 03:18:40|201177.7|201027.7|201173.3|201023.3|201182.8|201032.8|201169.3|201019.3|15
1610335130000|2021-01-11 03:18:50|201173.2|201023.2|201173|201023|201174.4|201024.4|201162.3|201012.3|23
1610335140000|2021-01-11 03:19:00|201174.8|201024.8|201178.1|201028.1|201178.4|201028.4|201172.7|201022.7|23
1610335150000|2021-01-11 03:19:10|201179.2|201029.2|201173.7|201023.7|201179.2|201029.2|201168.6|201018.6|14
1610335160000|2021-01-11 03:19:20|201173.2|201023.2|201174.8|201024.8|201180.4|201030.4|201173.2|201023.2|16
1610335170000|2021-01-11 03:19:30|201174.1|201024.1|201192.8|201042.8|201207.3|201057.3|201170.7|201020.7|31
1610335180000|2021-01-11 03:19:40|201195.3|201045.3|201188.9|201038.9|201206.9|201056.9|201178|201028|18
1610335190000|2021-01-11 03:19:50|201194.5|201044.5|201200|201050|201212|201062|201176.1|201026.1|27
1610335200000|2021-01-11 03:20:00|201199.5|201049.5|201231.2|201081.2|201234.6|201084.6|201191.3|201041.3|26
1610335210000|2021-01-11 03:20:10|201234.8|201084.8|201232.1|201082.1|201236|201086|201229.5|201079.5|16
1610335220000|2021-01-11 03:20:20|201231.6|201081.6|201237.2|201087.2|201241.5|201091.5|201231.6|201081.6|21
1610335230000|2021-01-11 03:20:30|201236.7|201086.7|201239.2|201089.2|201239.2|201089.2|201235.5|201085.5|14
1610335240000|2021-01-11 03:20:40|201237.4|201087.4|201207.5|201057.5|201237.4|201087.4|201207.5|201057.5|26
1610335250000|2021-01-11 03:20:50|201207.4|201057.4|201203.8|201053.8|201211.2|201061.2|201198.6|201048.6|28
1610335260000|2021-01-11 03:21:00|201202.3|201052.3|201204.4|201054.4|201205.6|201055.6|201197.3|201047.3|16
1610335270000|2021-01-11 03:21:10|201204.2|201054.2|201198|201048|201204.2|201054.2|201197.8|201047.8|7
1610335280000|2021-01-11 03:21:20|201199|201049|201206.4|201056.4|201206.4|201056.4|201196.1|201046.1|21
1610335290000|2021-01-11 03:21:30|201204.2|201054.2|201193.4|201043.4|201205.1|201055.1|201186|201036|22
1610335300000|2021-01-11 03:21:40|201193.8|201043.8|201198.9|201048.9|201202.1|201052.1|201186.7|201036.7|23
1610335310000|2021-01-11 03:21:50|201194.2|201044.2|201192.7|201042.7|201200.9|201050.9|201185.4|201035.4|21
1610335320000|2021-01-11 03:22:00|201191|201041|201201.3|201051.3|201208.4|201058.4|201191|201041|29
1610335330000|2021-01-11 03:22:10|201196.8|201046.8|201201.1|201051.1|201204.2|201054.2|201193.8|201043.8|23
1610335340000|2021-01-11 03:22:20|201201.5|201051.5|201205.6|201055.6|201207.1|201057.1|201196.6|201046.6|18
1610335350000|2021-01-11 03:22:30|201204.4|201054.4|201241.8|201091.8|201245.7|201095.7|201204.4|201054.4|21
1610335360000|2021-01-11 03:22:40|201242.1|201092.1|201242.2|201092.2|201243.8|201093.8|201239.5|201089.5|14
1610335370000|2021-01-11 03:22:50|201241.5|201091.5|201247.3|201097.3|201250|201100|201240.3|201090.3|24
1610335380000|2021-01-11 03:23:00|201249.4|201099.4|201245.8|201095.8|201249.4|201099.4|201237.8|201087.8|31
1610335390000|2021-01-11 03:23:10|201245.9|201095.9|201244.7|201094.7|201249.9|201099.9|201243.8|201093.8|20
1610335400000|2021-01-11 03:23:20|201244.6|201094.6|201248.1|201098.1|201249.2|201099.2|201244.5|201094.5|15
1610335410000|2021-01-11 03:23:30|201247.8|201097.8|201256.3|201106.3|201256.3|201106.3|201245.2|201095.2|19
1610335420000|2021-01-11 03:23:40|201255.6|201105.6|201264.5|201114.5|201269.2|201119.2|201250.6|201100.6|24
1610335430000|2021-01-11 03:23:50|201265.8|201115.8|201266.6|201116.6|201275.4|201125.4|201260|201110|24
1610335440000|2021-01-11 03:24:00|201266.5|201116.5|201271|201121|201271|201121|201258.4|201108.4|9
1610335450000|2021-01-11 03:24:10|201271.3|201121.3|201272.1|201122.1|201272.9|201122.9|201270.1|201120.1|14
1610335460000|2021-01-11 03:24:20|201271.4|201121.4|201265.1|201115.1|201273.8|201123.8|201265.1|201115.1|7
1610335470000|2021-01-11 03:24:30|201264.1|201114.1|201270|201120|201272.6|201122.6|201264.1|201114.1|11
1610335480000|2021-01-11 03:24:40|201272.7|201122.7|201284.7|201134.7|201287.3|201137.3|201270.3|201120.3|19
1610335490000|2021-01-11 03:24:50|201299.3|201149.3|201331.4|201181.4|201332.3|201182.3|201299.3|201149.3|30
1610335500000|2021-01-11 03:25:00|201335|201185|201356.3|201206.3|201364.4|201214.4|201333.1|201183.1|34
1610335510000|2021-01-11 03:25:10|201357.4|201207.4|201362.4|201212.4|201370.9|201220.9|201354.6|201204.6|28
1610335520000|2021-01-11 03:25:20|201363.7|201213.7|201349.9|201199.9|201366.7|201216.7|201348.3|201198.3|25
1610335530000|2021-01-11 03:25:30|201352.3|201202.3|201366.3|201216.3|201368.8|201218.8|201341.4|201191.4|20
1610335540000|2021-01-11 03:25:40|201364.2|201214.2|201351.5|201201.5|201368|201218|201351.5|201201.5|27
1610335550000|2021-01-11 03:25:50|201351|201201|201356.1|201206.1|201356.2|201206.2|201350.8|201200.8|19
1610335560000|2021-01-11 03:26:00|201353.4|201203.4|201354.2|201204.2|201358.5|201208.5|201351.7|201201.7|24
1610335570000|2021-01-11 03:26:10|201354.1|201204.1|201350|201200|201354.1|201204.1|201348.7|201198.7|15
1610335580000|2021-01-11 03:26:20|201351|201201|201372|201222|201376.5|201226.5|201351|201201|18
1610335590000|2021-01-11 03:26:30|201372.1|201222.1|201389.5|201239.5|201390.9|201240.9|201371|201221|15
1610335600000|2021-01-11 03:26:40|201389.8|201239.8|201391|201241|201391.5|201241.5|201387.9|201237.9|16
1610335610000|2021-01-11 03:26:50|201390.4|201240.4|201389.8|201239.8|201390.4|201240.4|201389.5|201239.5|13
1610335620000|2021-01-11 03:27:00|201389.9|201239.9|201388.5|201238.5|201390.6|201240.6|201388|201238|11
1610335630000|2021-01-11 03:27:10|201388.1|201238.1|201389.8|201239.8|201401.6|201251.6|201388.1|201238.1|22
1610335640000|2021-01-11 03:27:20|201389.1|201239.1|201388.3|201238.3|201389.6|201239.6|201388.3|201238.3|9
1610335650000|2021-01-11 03:27:30|201390|201240|201390.2|201240.2|201390.2|201240.2|201388.8|201238.8|14
1610335660000|2021-01-11 03:27:40|201389.8|201239.8|201390.6|201240.6|201390.7|201240.7|201386.6|201236.6|13
1610335670000|2021-01-11 03:27:50|201389.8|201239.8|201382.6|201232.6|201397.1|201247.1|201382.6|201232.6|18
1610335680000|2021-01-11 03:28:00|201384.8|201234.8|201381.4|201231.4|201384.8|201234.8|201381.4|201231.4|11
1610335690000|2021-01-11 03:28:10|201382.1|201232.1|201386.6|201236.6|201386.8|201236.8|201382.1|201232.1|15
1610335700000|2021-01-11 03:28:20|201386.5|201236.5|201354.9|201204.9|201388.8|201238.8|201353.5|201203.5|17
1610335710000|2021-01-11 03:28:30|201359.1|201209.1|201380.4|201230.4|201380.4|201230.4|201357.3|201207.3|19
1610335720000|2021-01-11 03:28:40|201367.1|201217.1|201369.2|201219.2|201373.6|201223.6|201366.3|201216.3|28
1610335730000|2021-01-11 03:28:50|201368.6|201218.6|201380.5|201230.5|201381.1|201231.1|201366.2|201216.2|24
1610335740000|2021-01-11 03:29:00|201379.9|201229.9|201373.8|201223.8|201379.9|201229.9|201371.2|201221.2|21
1610335750000|2021-01-11 03:29:10|201373.2|201223.2|201380|201230|201385.1|201235.1|201369.6|201219.6|24
1610335760000|2021-01-11 03:29:20|201379.9|201229.9|201393.5|201243.5|201404.2|201254.2|201377.8|201227.8|28
1610335770000|2021-01-11 03:29:30|201395.4|201245.4|201392.2|201242.2|201395.4|201245.4|201392.2|201242.2|18
1610335780000|2021-01-11 03:29:40|201390.8|201240.8|201391.9|201241.9|201394.2|201244.2|201390.8|201240.8|13
1610335790000|2021-01-11 03:29:50|201392|201242|201392.5|201242.5|201395.5|201245.5|201391.9|201241.9|11
1610335800000|2021-01-11 03:30:00|201391.9|201241.9|201392.9|201242.9|201408.5|201258.5|201391.9|201241.9|25
1610335810000|2021-01-11 03:30:10|201393.7|201243.7|201400.8|201250.8|201404.2|201254.2|201393.4|201243.4|17
1610335820000|2021-01-11 03:30:20|201400.9|201250.9|201403.6|201253.6|201403.6|201253.6|201393.3|201243.3|19
1610335830000|2021-01-11 03:30:30|201402.4|201252.4|201400.6|201250.6|201402.7|201252.7|201395|201245|15
1610335840000|2021-01-11 03:30:40|201400.2|201250.2|201392|201242|201404|201254|201389.6|201239.6|15
1610335850000|2021-01-11 03:30:50|201391.4|201241.4|201373|201223|201391.7|201241.7|201363.1|201213.1|28
1610335860000|2021-01-11 03:31:00|201373.1|201223.1|201366.7|201216.7|201375.3|201225.3|201365.4|201215.4|17
1610335870000|2021-01-11 03:31:10|201366.4|201216.4|201365.9|201215.9|201370.8|201220.8|201360.3|201210.3|13
1610335880000|2021-01-11 03:31:20|201367.7|201217.7|201364.2|201214.2|201367.7|201217.7|201362.2|201212.2|17
1610335890000|2021-01-11 03:31:30|201365|201215|201362.1|201212.1|201365|201215|201348.8|201198.8|25
1610335900000|2021-01-11 03:31:40|201361.2|201211.2|201370.2|201220.2|201373.3|201223.3|201359.5|201209.5|24
1610335910000|2021-01-11 03:31:50|201368.6|201218.6|201267|201117|201370.8|201220.8|201265.7|201115.7|29
1610335920000|2021-01-11 03:32:00|201265.9|201115.9|201265.4|201115.4|201268.1|201118.1|201262.9|201112.9|18
1610335930000|2021-01-11 03:32:10|201266.3|201116.3|201269.5|201119.5|201269.5|201119.5|201265.2|201115.2|18
1610335940000|2021-01-11 03:32:20|201269.2|201119.2|201254.5|201104.5|201291.8|201141.8|201254.5|201104.5|13
1610335950000|2021-01-11 03:32:30|201246.7|201096.7|201231.3|201081.3|201255.7|201105.7|201228.6|201078.6|22
1610335960000|2021-01-11 03:32:40|201232.1|201082.1|201231.3|201081.3|201233.1|201083.1|201225.9|201075.9|21
1610335970000|2021-01-11 03:32:50|201231.8|201081.8|201247.3|201097.3|201250.3|201100.3|201231.8|201081.8|27
1610335980000|2021-01-11 03:33:00|201250|201100|201233.6|201083.6|201265.7|201115.7|201225.9|201075.9|23
1610335990000|2021-01-11 03:33:10|201226.4|201076.4|201230|201080|201232.1|201082.1|201226.4|201076.4|14
1610336000000|2021-01-11 03:33:20|201229.7|201079.7|201208.8|201058.8|201231.3|201081.3|201203.5|201053.5|33
1610336010000|2021-01-11 03:33:30|201211.1|201061.1|201203.8|201053.8|201211.9|201061.9|201203.5|201053.5|19
1610336020000|2021-01-11 03:33:40|201208|201058|201208|201058|201211.3|201061.3|201203.6|201053.6|22
1610336030000|2021-01-11 03:33:50|201208.4|201058.4|201229.3|201079.3|201236.2|201086.2|201200.7|201050.7|25
1610336040000|2021-01-11 03:34:00|201225|201075|201221.8|201071.8|201227.7|201077.7|201221.8|201071.8|23
1610336050000|2021-01-11 03:34:10|201222.7|201072.7|201238.6|201088.6|201239.3|201089.3|201207.1|201057.1|13
1610336060000|2021-01-11 03:34:20|201231.3|201081.3|201227|201077|201231.7|201081.7|201227|201077|15
1610336070000|2021-01-11 03:34:30|201228.1|201078.1|201227.6|201077.6|201228.1|201078.1|201224.8|201074.8|12
1610336080000|2021-01-11 03:34:40|201227.8|201077.8|201229.9|201079.9|201230.7|201080.7|201226.6|201076.6|12
1610336090000|2021-01-11 03:34:50|201222.4|201072.4|201230.1|201080.1|201230.8|201080.8|201222.4|201072.4|14
1610336100000|2021-01-11 03:35:00|201225.7|201075.7|201226.7|201076.7|201227.2|201077.2|201224.1|201074.1|14
1610336110000|2021-01-11 03:35:10|201226.2|201076.2|201228.3|201078.3|201249.3|201099.3|201222.5|201072.5|35
1610336120000|2021-01-11 03:35:20|201231|201081|201229.2|201079.2|201233|201083|201226.7|201076.7|30
1610336130000|2021-01-11 03:35:30|201227.7|201077.7|201223.4|201073.4|201227.7|201077.7|201221.7|201071.7|20
1610336140000|2021-01-11 03:35:40|201224.5|201074.5|201220|201070|201224.5|201074.5|201220|201070|9
1610336150000|2021-01-11 03:35:50|201220.1|201070.1|201198.1|201048.1|201222.3|201072.3|201196.4|201046.4|31
1610336160000|2021-01-11 03:36:00|201195.4|201045.4|201202.2|201052.2|201203.5|201053.5|201195.4|201045.4|37
1610336170000|2021-01-11 03:36:10|201201.5|201051.5|201200.8|201050.8|201201.7|201051.7|201197|201047|34
1610336180000|2021-01-11 03:36:20|201200.7|201050.7|201204.5|201054.5|201212.8|201062.8|201200.7|201050.7|33
1610336190000|2021-01-11 03:36:30|201205.5|201055.5|201203.3|201053.3|201207|201057|201201.8|201051.8|30
1610336200000|2021-01-11 03:36:40|201201.5|201051.5|201202.8|201052.8|201203.4|201053.4|201201.2|201051.2|37
1610336210000|2021-01-11 03:36:50|201202.4|201052.4|201207.6|201057.6|201207.6|201057.6|201200.5|201050.5|35
1610336220000|2021-01-11 03:37:00|201200.7|201050.7|201202.5|201052.5|201209.4|201059.4|201200.7|201050.7|33
1610336230000|2021-01-11 03:37:10|201202.3|201052.3|201200.6|201050.6|201204.5|201054.5|201195|201045|35
1610336240000|2021-01-11 03:37:20|201203.2|201053.2|201204.2|201054.2|201204.6|201054.6|201200.6|201050.6|37
1610336250000|2021-01-11 03:37:30|201204.7|201054.7|201209.7|201059.7|201226.3|201076.3|201201.9|201051.9|39
1610336260000|2021-01-11 03:37:40|201198.8|201048.8|201209.2|201059.2|201209.9|201059.9|201198.8|201048.8|37
1610336270000|2021-01-11 03:37:50|201208.8|201058.8|201240.6|201090.6|201243.4|201093.4|201204.8|201054.8|36
1610336280000|2021-01-11 03:38:00|201241.3|201091.3|201244.1|201094.1|201246.5|201096.5|201240.2|201090.2|33
1610336290000|2021-01-11 03:38:10|201243.4|201093.4|201242.5|201092.5|201246.1|201096.1|201242.5|201092.5|33
1610336300000|2021-01-11 03:38:20|201242.9|201092.9|201232.2|201082.2|201244.4|201094.4|201229.2|201079.2|32
1610336310000|2021-01-11 03:38:30|201230.6|201080.6|201241.2|201091.2|201244.7|201094.7|201229.3|201079.3|37
1610336320000|2021-01-11 03:38:40|201241.4|201091.4|201240.1|201090.1|201243.9|201093.9|201239.4|201089.4|37
1610336330000|2021-01-11 03:38:50|201240|201090|201238.7|201088.7|201244.4|201094.4|201238.5|201088.5|24
1610336340000|2021-01-11 03:39:00|201238.8|201088.8|201243.2|201093.2|201244.8|201094.8|201234|201084|23
1610336350000|2021-01-11 03:39:10|201240|201090|201245.2|201095.2|201245.2|201095.2|201237|201087|18
1610336360000|2021-01-11 03:39:20|201247.7|201097.7|201247.7|201097.7|201249.1|201099.1|201237|201087|21
1610336370000|2021-01-11 03:39:30|201243.9|201093.9|201247.6|201097.6|201251.6|201101.6|201243.3|201093.3|38
1610336380000|2021-01-11 03:39:40|201248.9|201098.9|201279.1|201129.1|201285.3|201135.3|201240.6|201090.6|25
1610336390000|2021-01-11 03:39:50|201285.4|201135.4|201283.2|201133.2|201287.7|201137.7|201278.6|201128.6|23
1610336400000|2021-01-11 03:40:00|201282.9|201132.9|201283.3|201133.3|201285.2|201135.2|201281.8|201131.8|37
1610336410000|2021-01-11 03:40:10|201282.9|201132.9|201269.9|201119.9|201283.8|201133.8|201268.3|201118.3|33
1610336420000|2021-01-11 03:40:20|201270.3|201120.3|201270.6|201120.6|201278.2|201128.2|201268.9|201118.9|32
1610336430000|2021-01-11 03:40:30|201278.2|201128.2|201272.4|201122.4|201279.9|201129.9|201270.5|201120.5|34
1610336440000|2021-01-11 03:40:40|201272.1|201122.1|201250|201100|201274.4|201124.4|201249.3|201099.3|30
1610336450000|2021-01-11 03:40:50|201250.6|201100.6|201243.1|201093.1|201250.8|201100.8|201243|201093|32
1610336460000|2021-01-11 03:41:00|201248.9|201098.9|201248.7|201098.7|201248.9|201098.9|201244.8|201094.8|30
1610336470000|2021-01-11 03:41:10|201246.3|201096.3|201247.2|201097.2|201248.7|201098.7|201243|201093|36
1610336480000|2021-01-11 03:41:20|201245.4|201095.4|201251|201101|201252.9|201102.9|201245.4|201095.4|34
1610336490000|2021-01-11 03:41:30|201251.4|201101.4|201250|201100|201253.5|201103.5|201245.5|201095.5|35
1610336500000|2021-01-11 03:41:40|201248.2|201098.2|201250.6|201100.6|201254.4|201104.4|201244.4|201094.4|34
1610336510000|2021-01-11 03:41:50|201250.8|201100.8|201252.5|201102.5|201252.5|201102.5|201240.6|201090.6|38
1610336520000|2021-01-11 03:42:00|201251.8|201101.8|201246.9|201096.9|201251.9|201101.9|201242|201092|35
1610336530000|2021-01-11 03:42:10|201245.7|201095.7|201259.4|201109.4|201259.4|201109.4|201240.6|201090.6|32
1610336540000|2021-01-11 03:42:20|201254.3|201104.3|201252.5|201102.5|201261.2|201111.2|201250.1|201100.1|15
1610336550000|2021-01-11 03:42:30|201252.8|201102.8|201255.3|201105.3|201260.9|201110.9|201252.3|201102.3|11
1610336560000|2021-01-11 03:42:40|201255.2|201105.2|201249.2|201099.2|201255.2|201105.2|201249.2|201099.2|10
1610336570000|2021-01-11 03:42:50|201246|201096|201238.3|201088.3|201246.9|201096.9|201230.6|201080.6|16
1610336580000|2021-01-11 03:43:00|201233.9|201083.9|201253.9|201103.9|201253.9|201103.9|201233.9|201083.9|25
1610336590000|2021-01-11 03:43:10|201246.6|201096.6|201240.5|201090.5|201259.8|201109.8|201238.8|201088.8|39
1610336600000|2021-01-11 03:43:20|201246.7|201096.7|201254.4|201104.4|201257.8|201107.8|201242.1|201092.1|36
1610336610000|2021-01-11 03:43:30|201254.5|201104.5|201251.2|201101.2|201262.7|201112.7|201241.4|201091.4|29
1610336620000|2021-01-11 03:43:40|201251|201101|201261.4|201111.4|201265.6|201115.6|201251|201101|22
1610336630000|2021-01-11 03:43:50|201260.5|201110.5|201265.7|201115.7|201269.5|201119.5|201260.5|201110.5|22
1610336640000|2021-01-11 03:44:00|201265.5|201115.5|201247.7|201097.7|201265.5|201115.5|201241.3|201091.3|26
1610336650000|2021-01-11 03:44:10|201249.7|201099.7|201251.9|201101.9|201259.5|201109.5|201248.5|201098.5|22
1610336660000|2021-01-11 03:44:20|201252.6|201102.6|201250.4|201100.4|201253.8|201103.8|201249.3|201099.3|34
1610336670000|2021-01-11 03:44:30|201250.5|201100.5|201248.5|201098.5|201252.8|201102.8|201248|201098|39
1610336680000|2021-01-11 03:44:40|201249.4|201099.4|201248.7|201098.7|201258.8|201108.8|201236.7|201086.7|35
1610336690000|2021-01-11 03:44:50|201247.9|201097.9|201245.2|201095.2|201247.9|201097.9|201241.9|201091.9|37
1610336700000|2021-01-11 03:45:00|201244.9|201094.9|201292.2|201142.2|201300.4|201150.4|201243.4|201093.4|29
1610336710000|2021-01-11 03:45:10|201289.6|201139.6|201333.2|201183.2|201350.3|201200.3|201288.7|201138.7|38
1610336720000|2021-01-11 03:45:20|201334.2|201184.2|201319.1|201169.1|201337|201187|201314.8|201164.8|32
1610336730000|2021-01-11 03:45:30|201321.8|201171.8|201338.3|201188.3|201342.5|201192.5|201320.7|201170.7|21
1610336740000|2021-01-11 03:45:40|201339.4|201189.4|201336.5|201186.5|201342.7|201192.7|201333.8|201183.8|21
1610336750000|2021-01-11 03:45:50|201336.7|201186.7|201335.5|201185.5|201336.7|201186.7|201332.5|201182.5|17
1610336760000|2021-01-11 03:46:00|201335.8|201185.8|201342.3|201192.3|201343.6|201193.6|201330.4|201180.4|32
1610336770000|2021-01-11 03:46:10|201342.1|201192.1|201334.7|201184.7|201342.1|201192.1|201332.5|201182.5|28
1610336780000|2021-01-11 03:46:20|201337.1|201187.1|201332|201182|201337.4|201187.4|201330.3|201180.3|23
1610336790000|2021-01-11 03:46:30|201329.4|201179.4|201329.4|201179.4|201331.5|201181.5|201327.4|201177.4|15
1610336800000|2021-01-11 03:46:40|201329.3|201179.3|201331.4|201181.4|201331.6|201181.6|201328|201178|13
1610336810000|2021-01-11 03:46:50|201334.2|201184.2|201333.7|201183.7|201335|201185|201330.1|201180.1|17
1610336820000|2021-01-11 03:47:00|201327.3|201177.3|201328.2|201178.2|201331.1|201181.1|201323.9|201173.9|30
1610336830000|2021-01-11 03:47:10|201327.6|201177.6|201324.9|201174.9|201327.6|201177.6|201322.5|201172.5|23
1610336840000|2021-01-11 03:47:20|201323.6|201173.6|201313.5|201163.5|201324.1|201174.1|201309.4|201159.4|24
1610336850000|2021-01-11 03:47:30|201314.7|201164.7|201331.9|201181.9|201337.2|201187.2|201314.5|201164.5|22
1610336860000|2021-01-11 03:47:40|201346.4|201196.4|201362.7|201212.7|201362.8|201212.8|201332.5|201182.5|30
1610336870000|2021-01-11 03:47:50|201359.8|201209.8|201362.2|201212.2|201365.8|201215.8|201359.7|201209.7|30
1610336880000|2021-01-11 03:48:00|201362.7|201212.7|201362.7|201212.7|201364.8|201214.8|201358.6|201208.6|35
1610336890000|2021-01-11 03:48:10|201362.4|201212.4|201363.3|201213.3|201363.3|201213.3|201360.8|201210.8|23
1610336900000|2021-01-11 03:48:20|201360.6|201210.6|201363.2|201213.2|201367.3|201217.3|201360.5|201210.5|18
1610336910000|2021-01-11 03:48:30|201363.6|201213.6|201362.6|201212.6|201364.2|201214.2|201362.1|201212.1|22
1610336920000|2021-01-11 03:48:40|201362.1|201212.1|201357.9|201207.9|201363.4|201213.4|201353.3|201203.3|27
1610336930000|2021-01-11 03:48:50|201357.6|201207.6|201359.6|201209.6|201362.5|201212.5|201357.5|201207.5|28
1610336940000|2021-01-11 03:49:00|201359.7|201209.7|201399|201249|201401.7|201251.7|201358.8|201208.8|31
1610336950000|2021-01-11 03:49:10|201400.1|201250.1|201390.1|201240.1|201402.5|201252.5|201389.6|201239.6|27
1610336960000|2021-01-11 03:49:20|201391|201241|201391.1|201241.1|201391.7|201241.7|201390.5|201240.5|11
1610336970000|2021-01-11 03:49:30|201390.2|201240.2|201400.7|201250.7|201407.3|201257.3|201374.7|201224.7|29
1610336980000|2021-01-11 03:49:40|201405.9|201255.9|201413.6|201263.6|201419.3|201269.3|201402|201252|16
1610336990000|2021-01-11 03:49:50|201412.7|201262.7|201414|201264|201417.3|201267.3|201412.7|201262.7|22
1610337000000|2021-01-11 03:50:00|201413.9|201263.9|201413.6|201263.6|201414.9|201264.9|201413|201263|10
1610337010000|2021-01-11 03:50:10|201413.7|201263.7|201414.4|201264.4|201414.4|201264.4|201412.5|201262.5|9
1610337020000|2021-01-11 03:50:20|201414.3|201264.3|201394.5|201244.5|201415.4|201265.4|201393.5|201243.5|19
1610337030000|2021-01-11 03:50:30|201395.5|201245.5|201398.1|201248.1|201400|201250|201392.6|201242.6|27
1610337040000|2021-01-11 03:50:40|201398.6|201248.6|201400.7|201250.7|201404.9|201254.9|201398.1|201248.1|22
1610337050000|2021-01-11 03:50:50|201400.8|201250.8|201399.1|201249.1|201402.4|201252.4|201399.1|201249.1|19
1610337060000|2021-01-11 03:51:00|201402|201252|201398.2|201248.2|201406.5|201256.5|201398|201248|30
1610337070000|2021-01-11 03:51:10|201398.3|201248.3|201398.4|201248.4|201398.6|201248.6|201383.3|201233.3|28
1610337080000|2021-01-11 03:51:20|201397.9|201247.9|201394.7|201244.7|201402|201252|201394.4|201244.4|23
1610337090000|2021-01-11 03:51:30|201394.2|201244.2|201397.5|201247.5|201401.6|201251.6|201394.2|201244.2|21
1610337100000|2021-01-11 03:51:40|201397.7|201247.7|201367.9|201217.9|201398|201248|201360|201210|33
1610337110000|2021-01-11 03:51:50|201367.3|201217.3|201345.8|201195.8|201367.5|201217.5|201345.4|201195.4|28
1610337120000|2021-01-11 03:52:00|201344.3|201194.3|201356.3|201206.3|201357.9|201207.9|201343.3|201193.3|24
1610337130000|2021-01-11 03:52:10|201358.3|201208.3|201338.6|201188.6|201359|201209|201324.6|201174.6|31
1610337140000|2021-01-11 03:52:20|201336.7|201186.7|201324.2|201174.2|201340.7|201190.7|201320|201170|31
1610337150000|2021-01-11 03:52:30|201326.5|201176.5|201325.6|201175.6|201329.1|201179.1|201323.5|201173.5|27
1610337160000|2021-01-11 03:52:40|201326.2|201176.2|201322.7|201172.7|201328.1|201178.1|201301.5|201151.5|28
1610337170000|2021-01-11 03:52:50|201323|201173|201318.2|201168.2|201327|201177|201312.1|201162.1|20
1610337180000|2021-01-11 03:53:00|201316.8|201166.8|201320.4|201170.4|201320.4|201170.4|201312|201162|16
1610337190000|2021-01-11 03:53:10|201320.8|201170.8|201327.4|201177.4|201337.3|201187.3|201312.4|201162.4|25
1610337200000|2021-01-11 03:53:20|201327.7|201177.7|201308|201158|201327.7|201177.7|201296.2|201146.2|14
1610337210000|2021-01-11 03:53:30|201316.3|201166.3|201308.5|201158.5|201316.3|201166.3|201299.7|201149.7|18
1610337220000|2021-01-11 03:53:40|201308.4|201158.4|201310.8|201160.8|201312.5|201162.5|201308.4|201158.4|16
1610337230000|2021-01-11 03:53:50|201311.5|201161.5|201312.9|201162.9|201314|201164|201311.2|201161.2|8
1610337240000|2021-01-11 03:54:00|201311.9|201161.9|201306.6|201156.6|201312.2|201162.2|201303.9|201153.9|16
1610337250000|2021-01-11 03:54:10|201306.5|201156.5|201307|201157|201313.3|201163.3|201302.9|201152.9|19
1610337260000|2021-01-11 03:54:20|201307.8|201157.8|201306.6|201156.6|201310.1|201160.1|201299.8|201149.8|15
1610337270000|2021-01-11 03:54:30|201306.7|201156.7|201314.8|201164.8|201315.8|201165.8|201303.8|201153.8|15
1610337280000|2021-01-11 03:54:40|201315.5|201165.5|201309.3|201159.3|201316.8|201166.8|201306.2|201156.2|15
1610337290000|2021-01-11 03:54:50|201309|201159|201312.6|201162.6|201312.6|201162.6|201305.9|201155.9|32
1610337300000|2021-01-11 03:55:00|201312.7|201162.7|201328|201178|201328.1|201178.1|201309.6|201159.6|32
1610337310000|2021-01-11 03:55:10|201327.8|201177.8|201319.4|201169.4|201327.8|201177.8|201317.9|201167.9|32
1610337320000|2021-01-11 03:55:20|201319.3|201169.3|201307.7|201157.7|201321.6|201171.6|201305.1|201155.1|37
1610337330000|2021-01-11 03:55:30|201307.9|201157.9|201315.1|201165.1|201317.2|201167.2|201306.8|201156.8|34
1610337340000|2021-01-11 03:55:40|201315.6|201165.6|201314.9|201164.9|201318.1|201168.1|201314.8|201164.8|21
1610337350000|2021-01-11 03:55:50|201314.8|201164.8|201311.2|201161.2|201316|201166|201308.9|201158.9|22
1610337360000|2021-01-11 03:56:00|201305.7|201155.7|201310.4|201160.4|201312.1|201162.1|201304.7|201154.7|28
1610337370000|2021-01-11 03:56:10|201309|201159|201307.6|201157.6|201312|201162|201306.3|201156.3|30
1610337380000|2021-01-11 03:56:20|201307.4|201157.4|201307.3|201157.3|201312.9|201162.9|201304.2|201154.2|18
1610337390000|2021-01-11 03:56:30|201306.7|201156.7|201313.9|201163.9|201314|201164|201306.5|201156.5|18
1610337400000|2021-01-11 03:56:40|201314.1|201164.1|201280.7|201130.7|201314.1|201164.1|201280.7|201130.7|26
1610337410000|2021-01-11 03:56:50|201284.8|201134.8|201285|201135|201285.2|201135.2|201277.2|201127.2|18
1610337420000|2021-01-11 03:57:00|201284.8|201134.8|201243.3|201093.3|201285.1|201135.1|201243.2|201093.2|27
1610337430000|2021-01-11 03:57:10|201241.1|201091.1|201244.6|201094.6|201245.7|201095.7|201239.5|201089.5|21
1610337440000|2021-01-11 03:57:20|201243.9|201093.9|201243.8|201093.8|201243.9|201093.9|201241.6|201091.6|11
1610337450000|2021-01-11 03:57:30|201243.1|201093.1|201255.8|201105.8|201257.9|201107.9|201243|201093|15
1610337460000|2021-01-11 03:57:40|201252|201102|201251.6|201101.6|201262.3|201112.3|201249.2|201099.2|24
1610337470000|2021-01-11 03:57:50|201251.7|201101.7|201250.2|201100.2|201252.7|201102.7|201248.2|201098.2|24
1610337480000|2021-01-11 03:58:00|201250.8|201100.8|201281.8|201131.8|201291.1|201141.1|201245.1|201095.1|30
1610337490000|2021-01-11 03:58:10|201282.8|201132.8|201286.1|201136.1|201290.3|201140.3|201276.7|201126.7|36
1610337500000|2021-01-11 03:58:20|201275.4|201125.4|201269.4|201119.4|201275.7|201125.7|201264.7|201114.7|34
1610337510000|2021-01-11 03:58:30|201267|201117|201264.5|201114.5|201281|201131|201260.2|201110.2|34
1610337520000|2021-01-11 03:58:40|201271.2|201121.2|201267.3|201117.3|201271.2|201121.2|201265.6|201115.6|18
1610337530000|2021-01-11 03:58:50|201267.2|201117.2|201265.1|201115.1|201267.5|201117.5|201264.5|201114.5|15
1610337540000|2021-01-11 03:59:00|201264.8|201114.8|201263.3|201113.3|201265.7|201115.7|201261.7|201111.7|13
1610337550000|2021-01-11 03:59:10|201263.4|201113.4|201273.7|201123.7|201273.7|201123.7|201263.4|201113.4|28
1610337560000|2021-01-11 03:59:20|201271.8|201121.8|201277.6|201127.6|201288.7|201138.7|201270.7|201120.7|16
1610337570000|2021-01-11 03:59:30|201277|201127|201287|201137|201290|201140|201267.4|201117.4|26
1610337580000|2021-01-11 03:59:40|201286.7|201136.7|201283.2|201133.2|201288.1|201138.1|201282.2|201132.2|18
1610337590000|2021-01-11 03:59:50|201283.4|201133.4|201284.6|201134.6|201286.6|201136.6|201283.4|201133.4|19
1610337600000|2021-01-11 04:00:00|201285.3|201135.3|201277.1|201127.1|201287.2|201137.2|201276.8|201126.8|33
1610337610000|2021-01-11 04:00:10|201279.1|201129.1|201287.3|201137.3|201287.3|201137.3|201279.1|201129.1|24
1610337620000|2021-01-11 04:00:20|201287.8|201137.8|201288.9|201138.9|201290.7|201140.7|201286.5|201136.5|16
1610337630000|2021-01-11 04:00:30|201287.5|201137.5|201292.6|201142.6|201293.1|201143.1|201286.9|201136.9|28
1610337640000|2021-01-11 04:00:40|201292.5|201142.5|201286.8|201136.8|201294.3|201144.3|201281|201131|28
1610337650000|2021-01-11 04:00:50|201288.9|201138.9|201314.3|201164.3|201314.3|201164.3|201287.1|201137.1|23
1610337660000|2021-01-11 04:01:00|201316.6|201166.6|201315.2|201165.2|201316.6|201166.6|201294.8|201144.8|27
1610337670000|2021-01-11 04:01:10|201313.1|201163.1|201311.6|201161.6|201315.6|201165.6|201307.7|201157.7|12
1610337680000|2021-01-11 04:01:20|201313.6|201163.6|201311.4|201161.4|201313.6|201163.6|201306.5|201156.5|10
1610337690000|2021-01-11 04:01:30|201310.8|201160.8|201311|201161|201311.5|201161.5|201301.9|201151.9|19
1610337700000|2021-01-11 04:01:40|201311.1|201161.1|201310.2|201160.2|201319.1|201169.1|201310.2|201160.2|18
1610337710000|2021-01-11 04:01:50|201314.3|201164.3|201312|201162|201317.9|201167.9|201306.9|201156.9|21
1610337720000|2021-01-11 04:02:00|201313.7|201163.7|201332|201182|201334.8|201184.8|201313.7|201163.7|30
1610337730000|2021-01-11 04:02:10|201332.9|201182.9|201323.1|201173.1|201332.9|201182.9|201321.8|201171.8|26
1610337740000|2021-01-11 04:02:20|201320.1|201170.1|201312.7|201162.7|201320.1|201170.1|201301.5|201151.5|21
1610337750000|2021-01-11 04:02:30|201312.9|201162.9|201311.1|201161.1|201312.9|201162.9|201303.9|201153.9|23
1610337760000|2021-01-11 04:02:40|201311.2|201161.2|201308.6|201158.6|201314.9|201164.9|201307.7|201157.7|27
1610337770000|2021-01-11 04:02:50|201309.9|201159.9|201321.2|201171.2|201321.4|201171.4|201309.4|201159.4|26
1610337780000|2021-01-11 04:03:00|201320.7|201170.7|201289.2|201139.2|201320.7|201170.7|201286.3|201136.3|23
1610337790000|2021-01-11 04:03:10|201285.8|201135.8|201283.6|201133.6|201294.8|201144.8|201281.2|201131.2|32
1610337800000|2021-01-11 04:03:20|201284.1|201134.1|201281.6|201131.6|201285.3|201135.3|201280.9|201130.9|17
1610337810000|2021-01-11 04:03:30|201284|201134|201285.2|201135.2|201287|201137|201282.6|201132.6|32
1610337820000|2021-01-11 04:03:40|201285.1|201135.1|201275|201125|201285.1|201135.1|201268.3|201118.3|36
1610337830000|2021-01-11 04:03:50|201278.5|201128.5|201271.9|201121.9|201284.1|201134.1|201270.6|201120.6|30
1610337840000|2021-01-11 04:04:00|201273|201123|201274.1|201124.1|201274.9|201124.9|201272.8|201122.8|24
1610337850000|2021-01-11 04:04:10|201274.3|201124.3|201268.8|201118.8|201278.7|201128.7|201268.4|201118.4|20
1610337860000|2021-01-11 04:04:20|201268.7|201118.7|201276.7|201126.7|201278.1|201128.1|201268.7|201118.7|14
1610337870000|2021-01-11 04:04:30|201279.9|201129.9|201267.7|201117.7|201279.9|201129.9|201262.1|201112.1|22
1610337880000|2021-01-11 04:04:40|201266.2|201116.2|201262.2|201112.2|201269|201119|201255.8|201105.8|32
1610337890000|2021-01-11 04:04:50|201259.5|201109.5|201282|201132|201283.2|201133.2|201259.5|201109.5|36
1610337900000|2021-01-11 04:05:00|201280.8|201130.8|201277.9|201127.9|201290|201140|201272.7|201122.7|24
1610337910000|2021-01-11 04:05:10|201279.6|201129.6|201277.7|201127.7|201280.8|201130.8|201275.2|201125.2|21
1610337920000|2021-01-11 04:05:20|201264.9|201114.9|201279.8|201129.8|201282.3|201132.3|201264.9|201114.9|17
1610337930000|2021-01-11 04:05:30|201271.7|201121.7|201272.6|201122.6|201281.4|201131.4|201254.4|201104.4|23
1610337940000|2021-01-11 04:05:40|201272.1|201122.1|201287.1|201137.1|201287.2|201137.2|201267.1|201117.1|24
1610337950000|2021-01-11 04:05:50|201284.3|201134.3|201284.2|201134.2|201293.2|201143.2|201269.1|201119.1|23
1610337960000|2021-01-11 04:06:00|201312.5|201162.5|201317.5|201167.5|201320.6|201170.6|201308.8|201158.8|24
1610337970000|2021-01-11 04:06:10|201316.3|201166.3|201288.3|201138.3|201316.3|201166.3|201276.5|201126.5|20
1610337980000|2021-01-11 04:06:20|201287.3|201137.3|201309|201159|201320.4|201170.4|201287.3|201137.3|23
1610337990000|2021-01-11 04:06:30|201310.7|201160.7|201289|201139|201312.5|201188.2|201238.2|201118.4|17
1610338000000|2021-01-11 04:06:40|201283.3|201133.3|201299.4|201149.4|201302.9|201152.9|201276|201126|20
1610338010000|2021-01-11 04:06:50|201300.1|201150.1|201286.3|201136.3|201306.3|201156.3|201278.3|201128.3|25
1610338020000|2021-01-11 04:07:00|201290.1|201140.1|201292.8|201142.8|201300.1|201150.1|201289.3|201139.3|25
1610338030000|2021-01-11 04:07:10|201290.2|201140.2|201298.9|201148.9|201298.9|201148.9|201288.1|201138.1|23
1610338040000|2021-01-11 04:07:20|201298.5|201148.5|201295.3|201145.3|201298.5|201148.5|201295.3|201145.3|15
1610338050000|2021-01-11 04:07:30|201294.4|201144.4|201285.3|201135.3|201297.2|201147.2|201284.8|201134.8|18
1610338060000|2021-01-11 04:07:40|201285.4|201135.4|201304.1|201154.1|201304.1|201154.1|201280.4|201130.4|30
1610338070000|2021-01-11 04:07:50|201293.9|201143.9|201299.6|201149.6|201301.4|201151.4|201282.4|201132.4|18
1610338080000|2021-01-11 04:08:00|201299.3|201149.3|201327.7|201177.7|201332.2|201182.2|201291.6|201141.6|30
1610338090000|2021-01-11 04:08:10|201329.2|201179.2|201326.4|201176.4|201332.3|201182.3|201323.8|201173.8|38
1610338100000|2021-01-11 04:08:20|201325.8|201175.8|201351.2|201201.2|201352|201202|201325.8|201175.8|18
1610338110000|2021-01-11 04:08:30|201365|201215|201351|201201|201365|201215|201350.6|201200.6|14
1610338120000|2021-01-11 04:08:40|201352|201202|201344.9|201194.9|201352|201202|201341.8|201191.8|16
1610338130000|2021-01-11 04:08:50|201343.9|201193.9|201315.9|201165.9|201346|201196|201315.9|201165.9|24
1610338140000|2021-01-11 04:09:00|201314.6|201164.6|201330.2|201180.2|201336.2|201186.2|201313|201163|35
1610338150000|2021-01-11 04:09:10|201338.2|201188.2|201325.5|201175.5|201338.2|201188.2|201325.4|201175.4|22
1610338160000|2021-01-11 04:09:20|201318.6|201168.6|201330|201180|201330|201180|201318.6|201168.6|20
1610338170000|2021-01-11 04:09:30|201329.3|201179.3|201329.7|201179.7|201331.8|201181.8|201323|201173|20
1610338180000|2021-01-11 04:09:40|201331.1|201181.1|201326.6|201176.6|201331.1|201181.1|201319.2|201169.2|16
1610338190000|2021-01-11 04:09:50|201326.5|201176.5|201350.7|201200.7|201363.6|201213.6|201324.6|201174.6|24
1610338200000|2021-01-11 04:10:00|201348.8|201198.8|201350.2|201200.2|201359.3|201209.3|201320.8|201170.8|27
1610338210000|2021-01-11 04:10:10|201348.6|201198.6|201347.3|201197.3|201355.4|201205.4|201334.5|201184.5|23
1610338220000|2021-01-11 04:10:20|201347.6|201197.6|201347.8|201197.8|201350.9|201200.9|201347.4|201197.4|12
1610338230000|2021-01-11 04:10:30|201348.3|201198.3|201349.9|201199.9|201352.5|201202.5|201348.3|201198.3|11
1610338240000|2021-01-11 04:10:40|201344.7|201194.7|201334.2|201184.2|201344.7|201194.7|201322.8|201172.8|17
1610338250000|2021-01-11 04:10:50|201330.7|201180.7|201325.1|201175.1|201330.7|201180.7|201314|201164|21
1610338260000|2021-01-11 04:11:00|201324.5|201174.5|201318.4|201168.4|201357.9|201207.9|201317.2|201167.2|27
1610338270000|2021-01-11 04:11:10|201305.2|201155.2|201319.3|201169.3|201323|201173|201305.2|201155.2|28
1610338280000|2021-01-11 04:11:20|201318.9|201168.9|201320.9|201170.9|201326.4|201176.4|201316.6|201166.6|16
1610338290000|2021-01-11 04:11:30|201324.1|201174.1|201296.2|201146.2|201324.1|201174.1|201277|201127|21
1610338300000|2021-01-11 04:11:40|201278.6|201128.6|201287.7|201137.7|201293.2|201143.2|201267.5|201117.5|20
1610338310000|2021-01-11 04:11:50|201287.8|201137.8|201292.8|201142.8|201292.8|201142.8|201284.9|201134.9|18
1610338320000|2021-01-11 04:12:00|201296.2|201146.2|201284.9|201134.9|201332.7|201182.7|201284.3|201134.3|25
1610338330000|2021-01-11 04:12:10|201286.9|201136.9|201320.1|201170.1|201327.3|201177.3|201267.4|201117.4|30
1610338340000|2021-01-11 04:12:20|201325.7|201175.7|201316.8|201166.8|201327.8|201177.8|201309.9|201159.9|28
1610338350000|2021-01-11 04:12:30|201321.3|201171.3|201322.6|201172.6|201325.2|201175.2|201312.1|201162.1|22
1610338360000|2021-01-11 04:12:40|201321.4|201171.4|201332.6|201182.6|201332.6|201182.6|201319.1|201169.1|17
1610338370000|2021-01-11 04:12:50|201332.1|201182.1|201322.7|201172.7|201335.8|201185.8|201322.7|201172.7|14
1610338380000|2021-01-11 04:13:00|201323.2|201173.2|201319.4|201169.4|201325.7|201175.7|201306.1|201156.1|25
1610338390000|2021-01-11 04:13:10|201318.5|201168.5|201324.4|201174.4|201327.5|201177.5|201311.5|201161.5|18
1610338400000|2021-01-11 04:13:20|201328.4|201178.4|201331.6|201181.6|201333|201183|201325.3|201175.3|11
1610338410000|2021-01-11 04:13:30|201331.7|201181.7|201333.6|201183.6|201336.7|201186.7|201329.9|201179.9|12
1610338420000|2021-01-11 04:13:40|201332.5|201182.5|201371.7|201221.7|201373.4|201223.4|201332|201182|22
1610338430000|2021-01-11 04:13:50|201371.6|201221.6|201370.4|201220.4|201371.6|201221.6|201367.7|201217.7|13
1610338440000|2021-01-11 04:14:00|201376.1|201226.1|201383.5|201233.5|201392.4|201242.4|201376.1|201226.1|20
1610338450000|2021-01-11 04:14:10|201384.1|201234.1|201378|201228|201384.1|201234.1|201372.2|201222.2|20
1610338460000|2021-01-11 04:14:20|201377.3|201227.3|201382.5|201232.5|201384.2|201234.2|201372.8|201222.8|13
1610338470000|2021-01-11 04:14:30|201381.8|201231.8|201374.1|201224.1|201382|201232|201373.8|201223.8|17
1610338480000|2021-01-11 04:14:40|201374.8|201224.8|201375.8|201225.8|201380.4|201230.4|201373.6|201223.6|15
1610338490000|2021-01-11 04:14:50|201374.6|201224.6|201379|201229|201380|201230|201371.6|201221.6|19
1610338500000|2021-01-11 04:15:00|201378.6|201228.6|201409.1|201259.1|201411.9|201261.9|201378.6|201228.6|25
1610338510000|2021-01-11 04:15:10|201405.4|201255.4|201437.1|201287.1|201442.1|201292.1|201399.3|201249.3|31
1610338520000|2021-01-11 04:15:20|201439.9|201289.9|201448.3|201298.3|201454.1|201304.1|201431.7|201281.7|25
1610338530000|2021-01-11 04:15:30|201447.3|201297.3|201449.3|201299.3|201451.4|201301.4|201437.7|201287.7|20
1610338540000|2021-01-11 04:15:40|201448.4|201298.4|201445.2|201295.2|201451.6|201301.6|201443.8|201293.8|14
1610338550000|2021-01-11 04:15:50|201443.8|201293.8|201443|201293|201446|201296|201442.5|201292.5|13
1610338560000|2021-01-11 04:16:00|201456.6|201306.6|201459.1|201309.1|201469.6|201319.6|201449.9|201299.9|21
1610338570000|2021-01-11 04:16:10|201458.9|201308.9|201459.2|201309.2|201465.7|201315.7|201456.3|201306.3|10
1610338580000|2021-01-11 04:16:20|201461.2|201311.2|201457.4|201307.4|201461.7|201311.7|201456.4|201306.4|11
1610338590000|2021-01-11 04:16:30|201456.9|201306.9|201453.9|201303.9|201462.9|201312.9|201451.6|201301.6|14
1610338600000|2021-01-11 04:16:40|201453.2|201303.2|201440.6|201290.6|201453.2|201303.2|201420.5|201270.5|23
1610338610000|2021-01-11 04:16:50|201440.5|201290.5|201443.8|201293.8|201443.9|201293.9|201433.6|201283.6|13
1610338620000|2021-01-11 04:17:00|201443.2|201293.2|201443.5|201293.5|201444.9|201294.9|201440.2|201290.2|14
1610338630000|2021-01-11 04:17:10|201440.1|201290.1|201447.8|201297.8|201449.3|201299.3|201437.6|201287.6|14
1610338640000|2021-01-11 04:17:20|201448.6|201298.6|201423.2|201273.2|201448.6|201298.6|201418.1|201268.1|22
1610338650000|2021-01-11 04:17:30|201416.2|201266.2|201413.3|201263.3|201422|201272|201411.6|201261.6|22
1610338660000|2021-01-11 04:17:40|201405.4|201255.4|201404.8|201254.8|201405.8|201255.8|201394.7|201244.7|18
1610338670000|2021-01-11 04:17:50|201403.2|201253.2|201423.7|201273.7|201433.9|201283.9|201392.3|201242.3|24
1610338680000|2021-01-11 04:18:00|201423.4|201273.4|201435|201285|201436.7|201286.7|201418|201268|21
1610338690000|2021-01-11 04:18:10|201434.8|201284.8|201434.9|201284.9|201436.5|201286.5|201433.1|201283.1|18
1610338700000|2021-01-11 04:18:20|201434.6|201284.6|201443.5|201293.5|201447|201297|201431.4|201281.4|23
1610338710000|2021-01-11 04:18:30|201445|201295|201446.2|201296.2|201447|201297|201438|201288|13
1610338720000|2021-01-11 04:18:40|201444.4|201294.4|201444.8|201294.8|201445.5|201295.5|201442.4|201292.4|11
1610338730000|2021-01-11 04:18:50|201442.8|201292.8|201450.5|201300.5|201459|201309|201442.8|201292.8|24
1610338740000|2021-01-11 04:19:00|201449.7|201299.7|201460|201310|201460.3|201310.3|201449.7|201299.7|20
1610338750000|2021-01-11 04:19:10|201460.6|201310.6|201463.8|201313.8|201463.8|201313.8|201457.3|201307.3|19
1610338760000|2021-01-11 04:19:20|201464.6|201314.6|201494.9|201344.9|201496.1|201346.1|201456.8|201306.8|26
1610338770000|2021-01-11 04:19:30|201492.4|201342.4|201487.5|201337.5|201496.9|201346.9|201487.5|201337.5|23
1610338780000|2021-01-11 04:19:40|201489.6|201339.6|201477.3|201327.3|201489.6|201339.6|201463.1|201313.1|24
1610338790000|2021-01-11 04:19:50|201477.5|201327.5|201470.1|201320.1|201478.6|201328.6|201470.1|201320.1|15
1610338800000|2021-01-11 04:20:00|201469.4|201319.4|201470.4|201320.4|201473.9|201323.9|201468.1|201318.1|12
1610338810000|2021-01-11 04:20:10|201470.3|201320.3|201466.7|201316.7|201470.3|201320.3|201466.7|201316.7|11
1610338820000|2021-01-11 04:20:20|201465.6|201315.6|201479.7|201329.7|201481.2|201331.2|201465.6|201315.6|18
1610338830000|2021-01-11 04:20:30|201478.4|201328.4|201497.3|201347.3|201499.8|201349.8|201464.7|201314.7|20
1610338840000|2021-01-11 04:20:40|201496.2|201346.2|201495|201345|201496.9|201346.9|201490.6|201340.6|13
1610338850000|2021-01-11 04:20:50|201495.4|201345.4|201500|201350|201500.9|201350.9|201495.4|201345.4|8
1610338860000|2021-01-11 04:21:00|201498.6|201348.6|201521.5|201371.5|201521.8|201371.8|201497.6|201347.6|18
1610338870000|2021-01-11 04:21:10|201528.4|201378.4|201525.1|201375.1|201531.4|201381.4|201525.1|201375.1|20
1610338880000|2021-01-11 04:21:20|201524.6|201374.6|201534.1|201384.1|201537.2|201387.2|201519.7|201369.7|18
1610338890000|2021-01-11 04:21:30|201533.3|201383.3|201524.8|201374.8|201535.5|201385.5|201523.1|201373.1|16
1610338900000|2021-01-11 04:21:40|201522.9|201372.9|201528.4|201378.4|201533|201383|201522.9|201372.9|18
1610338910000|2021-01-11 04:21:50|201526.1|201376.1|201569.6|201419.6|201583.7|201433.7|201526.1|201376.1|27
1610338920000|2021-01-11 04:22:00|201569.4|201419.4|201556.8|201406.8|201570.1|201420.1|201553.7|201403.7|27
1610338930000|2021-01-11 04:22:10|201556.5|201406.5|201577|201427|201578.2|201428.2|201554.6|201404.6|23
1610338940000|2021-01-11 04:22:20|201576.5|201426.5|201578.7|201428.7|201584.1|201434.1|201576.5|201426.5|20
1610338950000|2021-01-11 04:22:30|201578.8|201428.8|201594.4|201444.4|201602.4|201452.4|201576.7|201426.7|14
1610338960000|2021-01-11 04:22:40|201586.9|201436.9|201591.3|201441.3|201599.1|201449.1|201586.9|201436.9|12
1610338970000|2021-01-11 04:22:50|201596.7|201446.7|201593.4|201443.4|201601.2|201451.2|201592.4|201442.4|18
1610338980000|2021-01-11 04:23:00|201593.3|201443.3|201602.3|201452.3|201609.1|201459.1|201593.3|201443.3|26
1610338990000|2021-01-11 04:23:10|201602.5|201452.5|201600.8|201450.8|201603.7|201453.7|201600.8|201450.8|12
1610339000000|2021-01-11 04:23:20|201600.7|201450.7|201620.9|201470.9|201626.5|201476.5|201600.7|201450.7|25
1610339010000|2021-01-11 04:23:30|201620.5|201470.5|201617.5|201467.5|201622.3|201472.3|201617.3|201467.3|12
1610339020000|2021-01-11 04:23:40|201621.9|201471.9|201613.5|201463.5|201621.9|201471.9|201611.9|201461.9|14
1610339030000|2021-01-11 04:23:50|201613.8|201463.8|201619.1|201469.1|201630.9|201480.9|201604.5|201454.5|16
1610339040000|2021-01-11 04:24:00|201617|201467|201650.6|201500.6|201653.5|201503.5|201609.3|201459.3|24
1610339050000|2021-01-11 04:24:10|201650.8|201500.8|201635.5|201485.5|201653.9|201503.9|201613.4|201463.4|24
1610339060000|2021-01-11 04:24:20|201634.1|201484.1|201632.7|201482.7|201641.1|201491.1|201630.7|201480.7|15
1610339070000|2021-01-11 04:24:30|201628.4|201478.4|201642.5|201492.5|201644.4|201494.4|201628.4|201478.4|20
1610339080000|2021-01-11 04:24:40|201642.4|201492.4|201641.8|201491.8|201646.8|201496.8|201622.2|201472.2|25
1610339090000|2021-01-11 04:24:50|201642|201492|201634.3|201484.3|201646.9|201496.9|201632.8|201482.8|18
1610339100000|2021-01-11 04:25:00|201632.7|201482.7|201634.5|201484.5|201635.2|201485.2|201632.7|201482.7|13
1610339110000|2021-01-11 04:25:10|201634.7|201484.7|201622.5|201472.5|201636.4|201486.4|201616|201466|30
1610339120000|2021-01-11 04:25:20|201621.3|201471.3|201649.2|201499.2|201654.9|201504.9|201612.2|201462.2|25
1610339130000|2021-01-11 04:25:30|201648.4|201498.4|201654.5|201504.5|201657.2|201507.2|201648.4|201498.4|16
1610339140000|2021-01-11 04:25:40|201653.9|201503.9|201653.7|201503.7|201656.2|201506.2|201653.7|201503.7|8
1610339150000|2021-01-11 04:25:50|201653.5|201503.5|201658.1|201508.1|201661.4|201511.4|201652.9|201502.9|13
1610339160000|2021-01-11 04:26:00|201653.9|201503.9|201652.1|201502.1|201657.4|201507.4|201646.9|201496.9|14
1610339170000|2021-01-11 04:26:10|201658.4|201508.4|201635.4|201485.4|201658.4|201508.4|201629.7|201479.7|20
1610339180000|2021-01-11 04:26:20|201631.5|201481.5|201647.2|201497.2|201658.1|201508.1|201629.4|201479.4|28
1610339190000|2021-01-11 04:26:30|201649.3|201499.3|201651.3|201501.3|201652.1|201502.1|201649.3|201499.3|14
1610339200000|2021-01-11 04:26:40|201654|201504|201696.7|201546.7|201699.9|201549.9|201653.5|201503.5|19
1610339210000|2021-01-11 04:26:50|201699.3|201549.3|201707.7|201557.7|201707.7|201557.7|201699.2|201549.2|15
1610339220000|2021-01-11 04:27:00|201710.2|201560.2|201739.3|201589.3|201747.5|201597.5|201710.2|201560.2|18
1610339230000|2021-01-11 04:27:10|201735.4|201585.4|201747|201597|201748.2|201598.2|201735.4|201585.4|12
1610339240000|2021-01-11 04:27:20|201746.5|201596.5|201743.9|201593.9|201748.7|201598.7|201743.1|201593.1|11
1610339250000|2021-01-11 04:27:30|201744.2|201594.2|201748.4|201598.4|201748.4|201598.4|201736.8|201586.8|17
1610339260000|2021-01-11 04:27:40|201748.2|201598.2|201736.3|201586.3|201748.4|201598.4|201733.9|201583.9|15
1610339270000|2021-01-11 04:27:50|201743|201593|201778.4|201628.4|201781.4|201631.4|201743|201593|22
1610339280000|2021-01-11 04:28:00|201777.3|201627.3|201783.2|201633.2|201783.2|201633.2|201760.3|201610.3|25
1610339290000|2021-01-11 04:28:10|201784.9|201634.9|201776|201626|201789.4|201639.4|201771.9|201621.9|19
1610339300000|2021-01-11 04:28:20|201778|201628|201787.8|201637.8|201789.3|201639.3|201770.1|201620.1|15
1610339310000|2021-01-11 04:28:30|201788.6|201638.6|201810.1|201660.1|201810.5|201660.5|201785.8|201635.8|13
1610339320000|2021-01-11 04:28:40|201809.1|201659.1|201786.8|201636.8|201820|201670|201782.4|201632.4|24
1610339330000|2021-01-11 04:28:50|201783|201633|201787.1|201637.1|201790.7|201640.7|201783|201633|24
1610339340000|2021-01-11 04:29:00|201786.8|201636.8|201781.9|201631.9|201790.2|201640.2|201775.7|201625.7|25
1610339350000|2021-01-11 04:29:10|201780.8|201630.8|201793.1|201643.1|201814.4|201664.4|201778.5|201628.5|25
1610339360000|2021-01-11 04:29:20|201794.2|201644.2|201855.3|201705.3|201855.3|201705.3|201794.2|201644.2|29
1610339370000|2021-01-11 04:29:30|201853.9|201703.9|201858.7|201708.7|201858.7|201708.7|201850.4|201700.4|13
1610339380000|2021-01-11 04:29:40|201859.2|201709.2|201820.6|201670.6|201859.7|201709.7|201819.6|201669.6|26
1610339390000|2021-01-11 04:29:50|201820.1|201670.1|201809.7|201659.7|201820.1|201670.1|201803.4|201653.4|18
1610339400000|2021-01-11 04:30:00|201816|201666|201818.9|201668.9|201823.9|201673.9|201813.8|201663.8|22
1610339410000|2021-01-11 04:30:10|201819.1|201669.1|201816.6|201666.6|201821|201671|201815.2|201665.2|15
1610339420000|2021-01-11 04:30:20|201815.4|201665.4|201816.3|201666.3|201819.9|201669.9|201814.8|201664.8|25
1610339430000|2021-01-11 04:30:30|201816.2|201666.2|201818|201668|201820.2|201670.2|201815.4|201665.4|24
1610339440000|2021-01-11 04:30:40|201816|201666|201818.8|201668.8|201819.6|201669.6|201815.3|201665.3|20
1610339450000|2021-01-11 04:30:50|201818.7|201668.7|201853.3|201703.3|201856.8|201706.8|201817.5|201667.5|28
1610339460000|2021-01-11 04:31:00|201851.6|201701.6|201851|201701|201851.6|201701.6|201849.3|201699.3|12
1610339470000|2021-01-11 04:31:10|201850.2|201700.2|201838|201688|201851|201701|201838|201688|17
1610339480000|2021-01-11 04:31:20|201837|201687|201869.9|201719.9|201870.1|201720.1|201828.1|201678.1|18
1610339490000|2021-01-11 04:31:30|201863.7|201713.7|201825.5|201675.5|201867.6|201717.6|201817.8|201667.8|21
1610339500000|2021-01-11 04:31:40|201824.9|201674.9|201820.8|201670.8|201825.4|201675.4|201814.9|201664.9|13
1610339510000|2021-01-11 04:31:50|201820.5|201670.5|201818.5|201668.5|201820.5|201670.5|201814|201664|9
1610339520000|2021-01-11 04:32:00|201818.6|201668.6|201819.2|201669.2|201823.9|201673.9|201813.8|201663.8|13
1610339530000|2021-01-11 04:32:10|201817.5|201667.5|201819.1|201669.1|201822.2|201672.2|201813|201663|13
1610339540000|2021-01-11 04:32:20|201822.2|201672.2|201770|201620|201822.2|201672.2|201770|201620|23
1610339550000|2021-01-11 04:32:30|201777|201627|201780.5|201630.5|201785.2|201635.2|201772.5|201622.5|21
1610339560000|2021-01-11 04:32:40|201779.6|201629.6|201797.6|201647.6|201797.7|201647.7|201775.3|201625.3|22
1610339570000|2021-01-11 04:32:50|201798.1|201648.1|201792.8|201642.8|201798.1|201648.1|201790.9|201640.9|15
1610339580000|2021-01-11 04:33:00|201791.9|201641.9|201778.4|201628.4|201795.2|201645.2|201773.6|201623.6|21
1610339590000|2021-01-11 04:33:10|201777.6|201627.6|201734.9|201584.9|201780.9|201630.9|201732.1|201582.1|31
1610339600000|2021-01-11 04:33:20|201740.2|201590.2|201731.3|201581.3|201740.2|201590.2|201730.1|201580.1|28
1610339610000|2021-01-11 04:33:30|201734.2|201584.2|201737.2|201587.2|201739.5|201589.5|201734.2|201584.2|21
1610339620000|2021-01-11 04:33:40|201737.3|201587.3|201736.5|201586.5|201738.5|201588.5|201732.6|201582.6|18
1610339630000|2021-01-11 04:33:50|201736.4|201586.4|201735.2|201585.2|201736.5|201586.5|201731.3|201581.3|20
1610339640000|2021-01-11 04:34:00|201734.6|201584.6|201733.5|201583.5|201741.1|201591.1|201732.2|201582.2|19
1610339650000|2021-01-11 04:34:10|201728|201578|201734.3|201584.3|201734.9|201584.9|201727.6|201577.6|13
1610339660000|2021-01-11 04:34:20|201734.4|201584.4|201747.8|201597.8|201749.7|201599.7|201719.3|201569.3|28
1610339670000|2021-01-11 04:34:30|201742.7|201592.7|201738.8|201588.8|201755.6|201605.6|201737.5|201587.5|25
1610339680000|2021-01-11 04:34:40|201739.9|201589.9|201741.5|201591.5|201742.1|201592.1|201738|201588|17
1610339690000|2021-01-11 04:34:50|201742.2|201592.2|201752.4|201602.4|201753.1|201603.1|201742.2|201592.2|16
1610339700000|2021-01-11 04:35:00|201752.9|201602.9|201738.9|201588.9|201756.5|201606.5|201738.9|201588.9|19
1610339710000|2021-01-11 04:35:10|201740.6|201590.6|201742.6|201592.6|201743.4|201593.4|201735.7|201585.7|19
1610339720000|2021-01-11 04:35:20|201742.8|201592.8|201754.1|201604.1|201756.1|201606.1|201730.8|201580.8|12
1610339730000|2021-01-11 04:35:30|201753.5|201603.5|201761.1|201611.1|201763.4|201613.4|201752.6|201602.6|15
1610339740000|2021-01-11 04:35:40|201760.5|201610.5|201762.8|201612.8|201763|201613|201760.5|201610.5|7
1610339750000|2021-01-11 04:35:50|201759|201609|201776.4|201626.4|201781.2|201631.2|201759|201609|20
1610339760000|2021-01-11 04:36:00|201778|201628|201765.4|201615.4|201781.4|201631.4|201755.2|201605.2|23
1610339770000|2021-01-11 04:36:10|201766.4|201616.4|201767.9|201617.9|201768.3|201618.3|201763.5|201613.5|12
1610339780000|2021-01-11 04:36:20|201769.4|201619.4|201767.6|201617.6|201769.4|201619.4|201767|201617|10
1610339790000|2021-01-11 04:36:30|201767.5|201617.5|201785.8|201635.8|201787.1|201637.1|201765.7|201615.7|15
1610339800000|2021-01-11 04:36:40|201787.6|201637.6|201766.4|201616.4|201787.6|201637.6|201764|201614|19
1610339810000|2021-01-11 04:36:50|201766.3|201616.3|201760.7|201610.7|201767.1|201617.1|201760|201610|17
1610339820000|2021-01-11 04:37:00|201760.8|201610.8|201760.1|201610.1|201760.8|201610.8|201759.1|201609.1|8
1610339830000|2021-01-11 04:37:10|201759.6|201609.6|201856.3|201706.3|201856.3|201706.3|201744.7|201594.7|28
1610339840000|2021-01-11 04:37:20|201865.2|201715.2|201857|201707|201865.2|201715.2|201851.7|201701.7|22
1610339850000|2021-01-11 04:37:30|201859.4|201709.4|201853.6|201703.6|201859.4|201709.4|201852.2|201702.2|17
1610339860000|2021-01-11 04:37:40|201853.4|201703.4|201884.3|201734.3|201889.8|201739.8|201853.4|201703.4|17
1610339870000|2021-01-11 04:37:50|201882.7|201732.7|201882.5|201732.5|201887.9|201737.9|201874.8|201724.8|30
1610339880000|2021-01-11 04:38:00|201885.3|201735.3|201852.4|201702.4|201905.3|201755.3|201852.3|201702.3|22
1610339890000|2021-01-11 04:38:10|201855.7|201705.7|201833.4|201683.4|201855.7|201705.7|201833.3|201683.3|21
1610339900000|2021-01-11 04:38:20|201832.9|201682.9|201841.5|201691.5|201842.1|201692.1|201832.7|201682.7|14
1610339910000|2021-01-11 04:38:30|201841.6|201691.6|201795.8|201645.8|201843.7|201693.7|201795.8|201645.8|22
1610339920000|2021-01-11 04:38:40|201795.7|201645.7|201800.5|201650.5|201801|201651|201795.7|201645.7|17
1610339930000|2021-01-11 04:38:50|201803.3|201653.3|201798.8|201648.8|201803.3|201653.3|201798.4|201648.4|27
1610339940000|2021-01-11 04:39:00|201798.5|201648.5|201798.3|201648.3|201798.6|201648.6|201795.4|201645.4|24
1610339950000|2021-01-11 04:39:10|201798|201648|201788.5|201638.5|201798.1|201648.1|201788.5|201638.5|15
1610339960000|2021-01-11 04:39:20|201785.7|201635.7|201795.8|201645.8|201795.8|201645.8|201785.7|201635.7|10
1610339970000|2021-01-11 04:39:30|201799|201649|201785.3|201635.3|201799.3|201649.3|201785.3|201635.3|15
1610339980000|2021-01-11 04:39:40|201792.9|201642.9|201792.6|201642.6|201793.9|201643.9|201792.1|201642.1|9
1610339990000|2021-01-11 04:39:50|201792.3|201642.3|201786.9|201636.9|201793.1|201643.1|201786.5|201636.5|11
1610340000000|2021-01-11 04:40:00|201788.1|201638.1|201797.4|201647.4|201797.4|201647.4|201785.6|201635.6|12
1610340010000|2021-01-11 04:40:10|201797.7|201647.7|201796.2|201646.2|201798.9|201648.9|201794.6|201644.6|15
1610340020000|2021-01-11 04:40:20|201799|201649|201795.8|201645.8|201799|201649|201795.8|201645.8|7
1610340030000|2021-01-11 04:40:30|201800.4|201650.4|201796.9|201646.9|201800.4|201650.4|201788.4|201638.4|12
1610340040000|2021-01-11 04:40:40|201796|201646|201797.9|201647.9|201798|201648|201796|201646|5
1610340050000|2021-01-11 04:40:50|201798|201648|201798.9|201648.9|201798.9|201648.9|201797.4|201647.4|8
1610340060000|2021-01-11 04:41:00|201796.8|201646.8|201798|201648|201798.5|201648.5|201796|201646|7
1610340070000|2021-01-11 04:41:10|201798.4|201648.4|201795.1|201645.1|201798.7|201648.7|201795.1|201645.1|11
1610340080000|2021-01-11 04:41:20|201797.2|201647.2|201797.6|201647.6|201799.1|201649.1|201795.3|201645.3|9
1610340090000|2021-01-11 04:41:30|201796.4|201646.4|201798.7|201648.7|201798.8|201648.8|201795.9|201645.9|11
1610340100000|2021-01-11 04:41:40|201795.8|201645.8|201768.5|201618.5|201798.5|201648.5|201764.4|201614.4|17
1610340110000|2021-01-11 04:41:50|201772.6|201622.6|201775.6|201625.6|201775.7|201625.7|201772.6|201622.6|7
1610340120000|2021-01-11 04:42:00|201775.4|201625.4|201774|201624|201776.2|201626.2|201774|201624|16
1610340130000|2021-01-11 04:42:10|201773.9|201623.9|201757.4|201607.4|201773.9|201623.9|201750.3|201600.3|26
1610340140000|2021-01-11 04:42:20|201756.3|201606.3|201757.9|201607.9|201762.2|201612.2|201756.3|201606.3|10
1610340150000|2021-01-11 04:42:30|201758.1|201608.1|201742.1|201592.1|201758.1|201608.1|201736.3|201586.3|17
1610340160000|2021-01-11 04:42:40|201741.4|201591.4|201743.9|201593.9|201743.9|201593.9|201732.9|201582.9|17
1610340170000|2021-01-11 04:42:50|201743.1|201593.1|201739.7|201589.7|201743.3|201593.3|201736.4|201586.4|10
1610340180000|2021-01-11 04:43:00|201739.3|201589.3|201741.7|201591.7|201741.7|201591.7|201728.9|201578.9|18
1610340190000|2021-01-11 04:43:10|201750.5|201600.5|201738.2|201588.2|201750.9|201600.9|201730.3|201580.3|21
1610340200000|2021-01-11 04:43:20|201731.9|201581.9|201734.6|201584.6|201741.3|201591.3|201731.9|201581.9|15
1610340210000|2021-01-11 04:43:30|201735.8|201585.8|201737.4|201587.4|201741.2|201591.2|201735.8|201585.8|16
1610340220000|2021-01-11 04:43:40|201737.6|201587.6|201722.2|201572.2|201741.5|201591.5|201715.8|201565.8|14
1610340230000|2021-01-11 04:43:50|201720.5|201570.5|201727.3|201577.3|201728.3|201578.3|201720.5|201570.5|13
1610340240000|2021-01-11 04:44:00|201726.1|201576.1|201723.4|201573.4|201727.1|201577.1|201718.8|201568.8|20
1610340250000|2021-01-11 04:44:10|201722.8|201572.8|201723.1|201573.1|201726.2|201576.2|201721.7|201571.7|25
1610340260000|2021-01-11 04:44:20|201723|201573|201723.3|201573.3|201723.8|201573.8|201722.4|201572.4|20
1610340270000|2021-01-11 04:44:30|201722.3|201572.3|201721.7|201571.7|201724.4|201574.4|201721.7|201571.7|12
1610340280000|2021-01-11 04:44:40|201719.4|201569.4|201630.7|201480.7|201721.4|201571.4|201630.7|201480.7|28
1610340290000|2021-01-11 04:44:50|201637.4|201487.4|201700.8|201550.8|201703.3|201553.3|201637.4|201487.4|27
1610340300000|2021-01-11 04:45:00|201699.9|201549.9|201681.1|201531.1|201737.3|201587.3|201672|201522|31
1610340310000|2021-01-11 04:45:10|201684.9|201534.9|201685.9|201535.9|201687.5|201537.5|201672.2|201522.2|29
1610340320000|2021-01-11 04:45:20|201686.3|201536.3|201688.3|201538.3|201692|201542|201686.3|201536.3|16
1610340330000|2021-01-11 04:45:30|201689.2|201539.2|201691.9|201541.9|201694.6|201544.6|201680.1|201530.1|15
1610340340000|2021-01-11 04:45:40|201695.3|201545.3|201694.5|201544.5|201708.5|201558.5|201683.4|201533.4|25
1610340350000|2021-01-11 04:45:50|201694.6|201544.6|201700.5|201550.5|201704.9|201554.9|201690.9|201540.9|24
1610340360000|2021-01-11 04:46:00|201687.3|201537.3|201689.7|201539.7|201698.4|201548.4|201682.2|201532.2|22
1610340370000|2021-01-11 04:46:10|201690.7|201540.7|201662.6|201512.6|201690.7|201540.7|201660.6|201510.6|16
1610340380000|2021-01-11 04:46:20|201662.7|201512.7|201653.6|201503.6|201662.7|201512.7|201648.3|201498.3|17
1610340390000|2021-01-11 04:46:30|201649.4|201499.4|201651.5|201501.5|201656.4|201506.4|201649.4|201499.4|16
1610340400000|2021-01-11 04:46:40|201649.8|201499.8|201653|201503|201663.1|201513.1|201649.8|201499.8|22
1610340410000|2021-01-11 04:46:50|201652.1|201502.1|201653.5|201503.5|201655.2|201505.2|201644.1|201494.1|26
1610340420000|2021-01-11 04:47:00|201653.6|201503.6|201653.8|201503.8|201654.3|201504.3|201652.9|201502.9|14
1610340430000|2021-01-11 04:47:10|201653.6|201503.6|201651.4|201501.4|201653.6|201503.6|201648.3|201498.3|14
1610340440000|2021-01-11 04:47:20|201651.7|201501.7|201660.4|201510.4|201661.5|201511.5|201649|201499|23
1610340450000|2021-01-11 04:47:30|201659.5|201509.5|201658.4|201508.4|201661.6|201511.6|201658.1|201508.1|23
1610340460000|2021-01-11 04:47:40|201658.5|201508.5|201658.1|201508.1|201662.7|201512.7|201657.9|201507.9|19
1610340470000|2021-01-11 04:47:50|201658.3|201508.3|201676.6|201526.6|201687.1|201537.1|201654.2|201504.2|29
1610340480000|2021-01-11 04:48:00|201676|201526|201676.8|201526.8|201679.1|201529.1|201674.4|201524.4|20
1610340490000|2021-01-11 04:48:10|201675.1|201525.1|201699.1|201549.1|201700.4|201550.4|201675.1|201525.1|27
1610340500000|2021-01-11 04:48:20|201697.9|201547.9|201700.6|201550.6|201701.6|201551.6|201694.8|201544.8|29
1610340510000|2021-01-11 04:48:30|201700|201550|201696.9|201546.9|201708.1|201558.1|201691.8|201541.8|28
1610340520000|2021-01-11 04:48:40|201697.3|201547.3|201701.2|201551.2|201702.4|201552.4|201696.4|201546.4|19
1610340530000|2021-01-11 04:48:50|201702.8|201552.8|201704.3|201554.3|201705.6|201555.6|201702.8|201552.8|13
1610340540000|2021-01-11 04:49:00|201705.6|201555.6|201704.8|201554.8|201707.4|201557.4|201703.8|201553.8|21
1610340550000|2021-01-11 04:49:10|201705.2|201555.2|201701.4|201551.4|201705.2|201555.2|201700.3|201550.3|13
1610340560000|2021-01-11 04:49:20|201731.9|201581.9|201735|201585|201735|201585|201730.9|201580.9|17
1610340570000|2021-01-11 04:49:30|201733.4|201583.4|201766.1|201616.1|201769.7|201619.7|201733|201583|22
1610340580000|2021-01-11 04:49:40|201761.4|201611.4|201762.2|201612.2|201762.9|201612.9|201750.6|201600.6|24
1610340590000|2021-01-11 04:49:50|201758.9|201608.9|201760.4|201610.4|201762.1|201612.1|201758.5|201608.5|22
1610340600000|2021-01-11 04:50:00|201760.3|201610.3|201727.3|201577.3|201760.3|201610.3|201725.3|201575.3|24
1610340610000|2021-01-11 04:50:10|201730.8|201580.8|201729.8|201579.8|201735.9|201585.9|201728.1|201578.1|12
1610340620000|2021-01-11 04:50:20|201730.9|201580.9|201734.2|201584.2|201737.2|201587.2|201730.9|201580.9|15
1610340630000|2021-01-11 04:50:30|201733.5|201583.5|201772.3|201622.3|201774.3|201624.3|201733.1|201583.1|19
1610340640000|2021-01-11 04:50:40|201774.9|201624.9|201782.3|201632.3|201782.9|201632.9|201774.9|201624.9|32
1610340650000|2021-01-11 04:50:50|201781.7|201631.7|201781.3|201631.3|201783.6|201633.6|201778.8|201628.8|24
1610340660000|2021-01-11 04:51:00|201781.5|201631.5|201799.5|201649.5|201807.7|201657.7|201780.9|201630.9|25
1610340670000|2021-01-11 04:51:10|201800|201650|201783|201633|201801.6|201651.6|201781.9|201631.9|26
1610340680000|2021-01-11 04:51:20|201780.4|201630.4|201778.6|201628.6|201784.4|201634.4|201769.7|201619.7|31
1610340690000|2021-01-11 04:51:30|201778|201628|201798.3|201648.3|201800.9|201650.9|201775.2|201625.2|27
1610340700000|2021-01-11 04:51:40|201797.9|201647.9|201801.8|201651.8|201801.8|201651.8|201796.1|201646.1|18
1610340710000|2021-01-11 04:51:50|201802.1|201652.1|201801.6|201651.6|201804.6|201654.6|201798.4|201648.4|28
1610340720000|2021-01-11 04:52:00|201799.2|201649.2|201817|201667|201820.3|201670.3|201799.2|201649.2|36
1610340730000|2021-01-11 04:52:10|201820.7|201670.7|201842.6|201692.6|201845.3|201695.3|201820.2|201670.2|38
1610340740000|2021-01-11 04:52:20|201842|201692|201822.8|201672.8|201842.3|201692.3|201820.4|201670.4|27
1610340750000|2021-01-11 04:52:30|201824.2|201674.2|201798.2|201648.2|201824.2|201674.2|201795.4|201645.4|26
1610340760000|2021-01-11 04:52:40|201797.8|201647.8|201800|201650|201804.5|201654.5|201797.8|201647.8|19
1610340770000|2021-01-11 04:52:50|201800.2|201650.2|201798.5|201648.5|201800.6|201650.6|201798.1|201648.1|13
1610340780000|2021-01-11 04:53:00|201796.6|201646.6|201796.2|201646.2|201800.4|201650.4|201794.9|201644.9|22
1610340790000|2021-01-11 04:53:10|201800.5|201650.5|201800.4|201650.4|201802.5|201652.5|201798.7|201648.7|21
1610340800000|2021-01-11 04:53:20|201800.6|201650.6|201781.6|201631.6|201801.9|201651.9|201780.8|201630.8|22
1610340810000|2021-01-11 04:53:30|201779.2|201629.2|201803.9|201653.9|201803.9|201653.9|201773|201623|34
1610340820000|2021-01-11 04:53:40|201797.6|201647.6|201812.2|201662.2|201816.5|201666.5|201795.7|201645.7|20
1610340830000|2021-01-11 04:53:50|201813.6|201663.6|201812.6|201662.6|201815.5|201665.5|201811.8|201661.8|24
1610340840000|2021-01-11 04:54:00|201811.3|201661.3|201814.2|201664.2|201814.9|201664.9|201811.3|201661.3|18
1610340850000|2021-01-11 04:54:10|201813.5|201663.5|201815.8|201665.8|201816.5|201666.5|201813|201663|14
1610340860000|2021-01-11 04:54:20|201815.5|201665.5|201839.1|201689.1|201843.1|201693.1|201812.8|201662.8|25
1610340870000|2021-01-11 04:54:30|201838.8|201688.8|201841.1|201691.1|201843.7|201693.7|201838.8|201688.8|25
1610340880000|2021-01-11 04:54:40|201840.8|201690.8|201837.6|201687.6|201844.3|201694.3|201832.3|201682.3|25
1610340890000|2021-01-11 04:54:50|201837.8|201687.8|201844.9|201694.9|201844.9|201694.9|201837.8|201687.8|19
1610340900000|2021-01-11 04:55:00|201835.4|201685.4|201831|201681|201838.7|201688.7|201831|201681|29
1610340910000|2021-01-11 04:55:10|201831.4|201681.4|201832|201682|201838|201688|201823.4|201673.4|18
1610340920000|2021-01-11 04:55:20|201834|201684|201822.2|201672.2|201835.8|201685.8|201819.4|201669.4|31
1610340930000|2021-01-11 04:55:30|201821.3|201671.3|201814.2|201664.2|201821.3|201671.3|201810.6|201660.6|27
1610340940000|2021-01-11 04:55:40|201813.9|201663.9|201813.8|201663.8|201817.6|201667.6|201813|201663|21
1610340950000|2021-01-11 04:55:50|201815|201665|201815.6|201665.6|201816.9|201666.9|201814.5|201664.5|24
1610340960000|2021-01-11 04:56:00|201815.7|201665.7|201813|201663|201818.5|201668.5|201813|201663|31
1610340970000|2021-01-11 04:56:10|201813.2|201663.2|201785.5|201635.5|201813.8|201663.8|201780|201630|20
1610340980000|2021-01-11 04:56:20|201785.3|201635.3|201795|201645|201796.9|201646.9|201785.3|201635.3|18
1610340990000|2021-01-11 04:56:30|201788.1|201638.1|201790.8|201640.8|201795.9|201645.9|201788.1|201638.1|16
1610341000000|2021-01-11 04:56:40|201788.1|201638.1|201745.6|201595.6|201792.6|201642.6|201745.6|201595.6|24
1610341010000|2021-01-11 04:56:50|201741.6|201591.6|201719.6|201569.6|201747.7|201597.7|201717.9|201567.9|31
1610341020000|2021-01-11 04:57:00|201715|201565|201716|201566|201716.8|201566.8|201709.5|201559.5|36
1610341030000|2021-01-11 04:57:10|201714.5|201564.5|201714.8|201564.8|201715.5|201565.5|201710.5|201560.5|31
1610341040000|2021-01-11 04:57:20|201715.7|201565.7|201711.9|201561.9|201715.7|201565.7|201707.7|201557.7|33
1610341050000|2021-01-11 04:57:30|201714.5|201564.5|201709.3|201559.3|201716.1|201566.1|201709.1|201559.1|29
1610341060000|2021-01-11 04:57:40|201711.3|201561.3|201713.4|201563.4|201714.7|201564.7|201709.9|201559.9|22
1610341070000|2021-01-11 04:57:50|201713.6|201563.6|201712.7|201562.7|201716|201566|201711.6|201561.6|29
1610341080000|2021-01-11 04:58:00|201715.6|201565.6|201717.3|201567.3|201726.9|201576.9|201710.1|201560.1|28
1610341090000|2021-01-11 04:58:10|201716.1|201566.1|201712.7|201562.7|201721.4|201571.4|201712.7|201562.7|29
1610341100000|2021-01-11 04:58:20|201713.6|201563.6|201715.9|201565.9|201717.8|201567.8|201710.9|201560.9|32
1610341110000|2021-01-11 04:58:30|201714.1|201564.1|201718.5|201568.5|201719.2|201569.2|201713.9|201563.9|31
1610341120000|2021-01-11 04:58:40|201718.6|201568.6|201718.7|201568.7|201722.5|201572.5|201710.6|201560.6|25
1610341130000|2021-01-11 04:58:50|201716.3|201566.3|201715.6|201565.6|201720.3|201570.3|201708.6|201558.6|23
1610341140000|2021-01-11 04:59:00|201714.1|201564.1|201700.4|201550.4|201715.2|201565.2|201698.9|201548.9|27
1610341150000|2021-01-11 04:59:10|201698.5|201548.5|201718.1|201568.1|201719.9|201569.9|201696.4|201546.4|29
1610341160000|2021-01-11 04:59:20|201718|201568|201707.4|201557.4|201719.2|201569.2|201704.1|201554.1|28
1610341170000|2021-01-11 04:59:30|201707.9|201557.9|201679.1|201529.1|201709.5|201559.5|201673.8|201523.8|26
1610341180000|2021-01-11 04:59:40|201689|201539|201679.8|201529.8|201700.5|201550.5|201679.8|201529.8|13
1610341190000|2021-01-11 04:59:50|201680.7|201530.7|201691.8|201541.8|201691.8|201541.8|201680.7|201530.7|16
1610341200000|2021-01-11 05:00:00|201691.7|201541.7|201710|201560|201713|201563|201685.2|201535.2|30
1610341210000|2021-01-11 05:00:10|201710.1|201560.1|201716.2|201566.2|201720.7|201570.7|201704.1|201554.1|31
1610341220000|2021-01-11 05:00:20|201715.4|201565.4|201731.1|201581.1|201732.3|201582.3|201714.9|201564.9|33
1610341230000|2021-01-11 05:00:30|201731.7|201581.7|201729.6|201579.6|201735|201585|201728.7|201578.7|30
1610341240000|2021-01-11 05:00:40|201730.7|201580.7|201733.1|201583.1|201733.6|201583.6|201728.7|201578.7|19
1610341250000|2021-01-11 05:00:50|201733.3|201583.3|201756.8|201606.8|201761.6|201611.6|201733.3|201583.3|37
1610341260000|2021-01-11 05:01:00|201753.9|201603.9|201729.3|201579.3|201754.8|201604.8|201725.5|201575.5|25
1610341270000|2021-01-11 05:01:10|201725.4|201575.4|201710.7|201560.7|201726.7|201576.7|201703.1|201553.1|26
1610341280000|2021-01-11 05:01:20|201708.1|201558.1|201710.7|201560.7|201711.1|201561.1|201707.1|201557.1|23
1610341290000|2021-01-11 05:01:30|201710.8|201560.8|201707.6|201557.6|201713.5|201563.5|201706.2|201556.2|14
1610341300000|2021-01-11 05:01:40|201708|201558|201718.3|201568.3|201723.6|201573.6|201706.7|201556.7|26
1610341310000|2021-01-11 05:01:50|201715.4|201565.4|201713.7|201563.7|201715.4|201565.4|201703.3|201553.3|24
1610341320000|2021-01-11 05:02:00|201712.3|201562.3|201713.6|201563.6|201718.1|201568.1|201712|201562|30
1610341330000|2021-01-11 05:02:10|201713.3|201563.3|201716.6|201566.6|201724.2|201574.2|201712.9|201562.9|32
1610341340000|2021-01-11 05:02:20|201716.5|201566.5|201722.9|201572.9|201723.4|201573.4|201707|201557|34
1610341350000|2021-01-11 05:02:30|201717|201567|201713.5|201563.5|201724|201574|201708.2|201558.2|38
1610341360000|2021-01-11 05:02:40|201713.2|201563.2|201705|201555|201719.2|201569.2|201702.6|201552.6|29
1610341370000|2021-01-11 05:02:50|201704.9|201554.9|201714.2|201564.2|201714.5|201564.5|201702.2|201552.2|30
1610341380000|2021-01-11 05:03:00|201714.6|201564.6|201725.9|201575.9|201731.3|201581.3|201714.6|201564.6|21
1610341390000|2021-01-11 05:03:10|201721.6|201571.6|201711|201561|201726.1|201576.1|201699.1|201549.1|20
1610341400000|2021-01-11 05:03:20|201711.3|201561.3|201714|201564|201717.8|201567.8|201710.6|201560.6|30
1610341410000|2021-01-11 05:03:30|201714.2|201564.2|201717.9|201567.9|201718.5|201568.5|201714.2|201564.2|28
1610341420000|2021-01-11 05:03:40|201717.7|201567.7|201701.8|201551.8|201718.4|201568.4|201701.8|201551.8|27
1610341430000|2021-01-11 05:03:50|201703.8|201553.8|201708.6|201558.6|201719.3|201569.3|201701.8|201551.8|33
1610341440000|2021-01-11 05:04:00|201708.8|201558.8|201693.2|201543.2|201717.1|201567.1|201688.4|201538.4|24
1610341450000|2021-01-11 05:04:10|201668.3|201518.3|201666|201516|201671.2|201521.2|201659.7|201509.7|38
1610341460000|2021-01-11 05:04:20|201664.9|201514.9|201671.9|201521.9|201671.9|201521.9|201661.6|201511.6|27
1610341470000|2021-01-11 05:04:30|201673.7|201523.7|201676.2|201526.2|201676.4|201526.4|201673.3|201523.3|26
1610341480000|2021-01-11 05:04:40|201676.8|201526.8|201677|201527|201686.2|201536.2|201663.8|201513.8|32
1610341490000|2021-01-11 05:04:50|201673.5|201523.5|201678.5|201528.5|201686.5|201536.5|201673.5|201523.5|31
1610341500000|2021-01-11 05:05:00|201678.1|201528.1|201654.6|201504.6|201678.1|201528.1|201653.2|201503.2|29
1610341510000|2021-01-11 05:05:10|201655.8|201505.8|201647|201497|201655.8|201505.8|201636.8|201486.8|21
1610341520000|2021-01-11 05:05:20|201646.8|201496.8|201646.1|201496.1|201651.2|201501.2|201637.2|201487.2|22
1610341530000|2021-01-11 05:05:30|201644.4|201494.4|201644.7|201494.7|201658.2|201508.2|201642.5|201492.5|28
1610341540000|2021-01-11 05:05:40|201646.5|201496.5|201648.7|201498.7|201649.1|201499.1|201641.9|201491.9|31
1610341550000|2021-01-11 05:05:50|201650.9|201500.9|201620.5|201470.5|201651.3|201501.3|201615|201465|23
1610341560000|2021-01-11 05:06:00|201618|201468|201604.2|201454.2|201627.7|201477.7|201599.4|201449.4|23
1610341570000|2021-01-11 05:06:10|201603.5|201453.5|201605.5|201455.5|201614.4|201464.4|201589.9|201439.9|26
1610341580000|2021-01-11 05:06:20|201605.4|201455.4|201604.2|201454.2|201605.8|201455.8|201601.3|201451.3|23
1610341590000|2021-01-11 05:06:30|201604.3|201454.3|201604.8|201454.8|201604.8|201454.8|201603.6|201453.6|17
1610341600000|2021-01-11 05:06:40|201604.6|201454.6|201601.2|201451.2|201604.6|201454.6|201594.1|201444.1|9
1610341610000|2021-01-11 05:06:50|201600.4|201450.4|201597.7|201447.7|201602.2|201452.2|201592.5|201442.5|26
1610341620000|2021-01-11 05:07:00|201597.6|201447.6|201625.1|201475.1|201631.4|201481.4|201597.6|201447.6|26
1610341630000|2021-01-11 05:07:10|201624.4|201474.4|201630.9|201480.9|201630.9|201480.9|201621.3|201471.3|18
1610341640000|2021-01-11 05:07:20|201636.1|201486.1|201628.2|201478.2|201636.1|201486.1|201627.1|201477.1|20
1610341650000|2021-01-11 05:07:30|201627.5|201477.5|201626.9|201476.9|201628.4|201478.4|201624.3|201474.3|15
1610341660000|2021-01-11 05:07:40|201627.3|201477.3|201630.7|201480.7|201634.9|201484.9|201622.7|201472.7|14
1610341670000|2021-01-11 05:07:50|201628|201478|201620.2|201470.2|201628.8|201478.8|201608.3|201458.3|22
1610341680000|2021-01-11 05:08:00|201620.7|201470.7|201614.2|201464.2|201620.7|201470.7|201608.5|201458.5|25
1610341690000|2021-01-11 05:08:10|201615.7|201465.7|201626|201476|201626|201476|201610.4|201460.4|19
1610341700000|2021-01-11 05:08:20|201614|201464|201618.9|201468.9|201626.7|201476.7|201614|201464|25
1610341710000|2021-01-11 05:08:30|201618.6|201468.6|201617.4|201467.4|201618.6|201468.6|201614.5|201464.5|16
1610341720000|2021-01-11 05:08:40|201617.9|201467.9|201621.7|201471.7|201621.7|201471.7|201617.2|201467.2|23
1610341730000|2021-01-11 05:08:50|201622.4|201472.4|201615.2|201465.2|201622.4|201472.4|201611.7|201461.7|27
1610341740000|2021-01-11 05:09:00|201614.3|201464.3|201600.9|201450.9|201620.1|201470.1|201598.2|201448.2|24
1610341750000|2021-01-11 05:09:10|201601.1|201451.1|201600.3|201450.3|201603|201453|201600.2|201450.2|11
1610341760000|2021-01-11 05:09:20|201604.4|201454.4|201614.2|201464.2|201616.3|201466.3|201604.3|201454.3|22
1610341770000|2021-01-11 05:09:30|201613.8|201463.8|201613.1|201463.1|201614.7|201464.7|201613.1|201463.1|9
1610341780000|2021-01-11 05:09:40|201613.2|201463.2|201614.3|201464.3|201618.7|201468.7|201612.2|201462.2|15
1610341790000|2021-01-11 05:09:50|201614.4|201464.4|201604.7|201454.7|201615.3|201465.3|201601.4|201451.4|12
1610341800000|2021-01-11 05:10:00|201607.5|201457.5|201606.5|201456.5|201610.2|201460.2|201604.3|201454.3|24
1610341810000|2021-01-11 05:10:10|201605.9|201455.9|201617.6|201467.6|201620.9|201470.9|201605|201455|32
1610341820000|2021-01-11 05:10:20|201619|201469|201616.8|201466.8|201619|201469|201615.9|201465.9|29
1610341830000|2021-01-11 05:10:30|201617.3|201467.3|201617.1|201467.1|201617.5|201467.5|201616.1|201466.1|5
1610341840000|2021-01-11 05:10:40|201616.9|201466.9|201617.9|201467.9|201619.6|201469.6|201616.9|201466.9|10
1610341850000|2021-01-11 05:10:50|201611.5|201461.5|201620.4|201470.4|201622|201472|201611.5|201461.5|25
1610341860000|2021-01-11 05:11:00|201619.9|201469.9|201611.1|201461.1|201620.9|201470.9|201599.3|201449.3|22
1610341870000|2021-01-11 05:11:10|201609.9|201459.9|201603.8|201453.8|201612.3|201462.3|201598.5|201448.5|25
1610341880000|2021-01-11 05:11:20|201602.9|201452.9|201609.4|201459.4|201609.4|201459.4|201602.9|201452.9|15
1610341890000|2021-01-11 05:11:30|201609.7|201459.7|201597.3|201447.3|201609.7|201459.7|201590.4|201440.4|26
1610341900000|2021-01-11 05:11:40|201597.2|201447.2|201618.3|201468.3|201618.3|201468.3|201580.5|201430.5|15
1610341910000|2021-01-11 05:11:50|201611|201461|201603.7|201453.7|201618.1|201468.1|201598.8|201448.8|19
1610341920000|2021-01-11 05:12:00|201606.9|201456.9|201603|201453|201606.9|201456.9|201598.7|201448.7|17
1610341930000|2021-01-11 05:12:10|201602.6|201452.6|201607.5|201457.5|201609|201459|201602.5|201452.5|21
1610341940000|2021-01-11 05:12:20|201608.1|201458.1|201611.9|201461.9|201612.5|201462.5|201606.4|201456.4|19
1610341950000|2021-01-11 05:12:30|201604.6|201454.6|201611.1|201461.1|201611.1|201461.1|201604.6|201454.6|14
1610341960000|2021-01-11 05:12:40|201610.6|201460.6|201609.3|201459.3|201622.2|201472.2|201603.6|201453.6|21
1610341970000|2021-01-11 05:12:50|201611.8|201461.8|201618.4|201468.4|201619.3|201469.3|201611.8|201461.8|18
1610341980000|2021-01-11 05:13:00|201618.7|201468.7|201618.4|201468.4|201619.1|201469.1|201616.3|201466.3|12
1610341990000|2021-01-11 05:13:10|201617.7|201467.7|201607.9|201457.9|201620.5|201470.5|201604.5|201454.5|19
1610342000000|2021-01-11 05:13:20|201608.3|201458.3|201617|201467|201617|201467|201607.9|201457.9|17
1610342010000|2021-01-11 05:13:30|201616.9|201466.9|201615.7|201465.7|201616.9|201466.9|201615.7|201465.7|7
1610342020000|2021-01-11 05:13:40|201616.1|201466.1|201609|201459|201616.1|201466.1|201600.8|201450.8|15
1610342030000|2021-01-11 05:13:50|201611.8|201461.8|201614.9|201464.9|201615.5|201465.5|201609.3|201459.3|8
1610342040000|2021-01-11 05:14:00|201615.1|201465.1|201609.5|201459.5|201616.6|201466.6|201593.6|201443.6|21
1610342050000|2021-01-11 05:14:10|201608|201458|201600|201450|201609|201459|201598.8|201448.8|17
1610342060000|2021-01-11 05:14:20|201602.6|201452.6|201606.4|201456.4|201607.1|201457.1|201602.6|201452.6|12
1610342070000|2021-01-11 05:14:30|201605.7|201455.7|201600.5|201450.5|201608.6|201458.6|201597|201447|20
1610342080000|2021-01-11 05:14:40|201597.3|201447.3|201612.5|201462.5|201612.5|201462.5|201597.3|201447.3|12
1610342090000|2021-01-11 05:14:50|201612.9|201462.9|201598.9|201448.9|201614.5|201464.5|201598|201448|14
1610342100000|2021-01-11 05:15:00|201599.9|201449.9|201603.1|201453.1|201603.1|201453.1|201596.8|201446.8|20
1610342110000|2021-01-11 05:15:10|201602.7|201452.7|201599.4|201449.4|201605.8|201455.8|201597|201447|13
1610342120000|2021-01-11 05:15:20|201598.4|201448.4|201607.3|201457.3|201607.3|201457.3|201598.2|201448.2|9
1610342130000|2021-01-11 05:15:30|201592.2|201442.2|201603.1|201453.1|201603.1|201453.1|201592.2|201442.2|17
1610342140000|2021-01-11 05:15:40|201603.2|201453.2|201597.4|201447.4|201603.2|201453.2|201594.6|201444.6|15
1610342150000|2021-01-11 05:15:50|201596.7|201446.7|201601.5|201451.5|201605.2|201455.2|201591.5|201441.5|19
1610342160000|2021-01-11 05:16:00|201601.9|201451.9|201607.4|201457.4|201607.4|201457.4|201593.9|201443.9|18
1610342170000|2021-01-11 05:16:10|201607|201457|201588|201438|201607|201457|201588|201438|16
1610342180000|2021-01-11 05:16:20|201591.1|201441.1|201597.9|201447.9|201600.9|201450.9|201591.1|201441.1|20
1610342190000|2021-01-11 05:16:30|201600.4|201450.4|201597|201447|201602.8|201452.8|201596|201446|15
1610342200000|2021-01-11 05:16:40|201598.5|201448.5|201597|201447|201605.4|201455.4|201595.6|201445.6|16
1610342210000|2021-01-11 05:16:50|201597.4|201447.4|201611.3|201461.3|201611.3|201461.3|201597.4|201447.4|15
1610342220000|2021-01-11 05:17:00|201611.5|201461.5|201606.7|201456.7|201611.8|201461.8|201578.1|201428.1|9
1610342230000|2021-01-11 05:17:10|201607.1|201457.1|201601.9|201451.9|201607.8|201457.8|201591.3|201441.3|11
1610342240000|2021-01-11 05:17:20|201603.3|201453.3|201602.7|201452.7|201607|201457|201599.8|201449.8|10
1610342250000|2021-01-11 05:17:30|201602.5|201452.5|201612.5|201462.5|201613.5|201463.5|201602.5|201452.5|10
1610342260000|2021-01-11 05:17:40|201612.6|201462.6|201587.6|201437.6|201612.9|201462.9|201581.3|201431.3|19
1610342270000|2021-01-11 05:17:50|201580.7|201430.7|201590|201440|201590|201440|201577.9|201427.9|14
1610342280000|2021-01-11 05:18:00|201590.1|201440.1|201548.6|201398.6|201590.1|201440.1|201538|201388|22
1610342290000|2021-01-11 05:18:10|201549.9|201399.9|201537.3|201387.3|201552.2|201402.2|201537.2|201387.2|16
1610342300000|2021-01-11 05:18:20|201542.2|201392.2|201561.9|201411.9|201561.9|201411.9|201539|201389|18
1610342310000|2021-01-11 05:18:30|201562|201412|201561.3|201411.3|201571.5|201421.5|201560.4|201410.4|25
1610342320000|2021-01-11 05:18:40|201562.1|201412.1|201556.9|201406.9|201567.2|201417.2|201556.9|201406.9|27
1610342330000|2021-01-11 05:18:50|201562.6|201412.6|201569.7|201419.7|201572.3|201422.3|201562|201412|17
1610342340000|2021-01-11 05:19:00|201569.9|201419.9|201568.4|201418.4|201569.9|201419.9|201561.9|201411.9|16
1610342350000|2021-01-11 05:19:10|201573.6|201423.6|201568.6|201418.6|201573.6|201423.6|201562.6|201412.6|17
1610342360000|2021-01-11 05:19:20|201569.9|201419.9|201567.7|201417.7|201570.5|201420.5|201567.5|201417.5|10
1610342370000|2021-01-11 05:19:30|201561.5|201411.5|201565.7|201415.7|201565.7|201415.7|201561.5|201411.5|10
1610342380000|2021-01-11 05:19:40|201566.7|201416.7|201564.5|201414.5|201566.7|201416.7|201561.4|201411.4|10
1610342390000|2021-01-11 05:19:50|201565.1|201415.1|201567.6|201417.6|201569.7|201419.7|201564.5|201414.5|7
1610342400000|2021-01-11 05:20:00|201564.3|201414.3|201573.1|201423.1|201573.9|201423.9|201564.3|201414.3|19
1610342410000|2021-01-11 05:20:10|201573.2|201423.2|201606.6|201456.6|201607|201457|201571.5|201421.5|24
1610342420000|2021-01-11 05:20:20|201608.3|201458.3|201609.4|201459.4|201609.8|201459.8|201602.2|201452.2|17
1610342430000|2021-01-11 05:20:30|201609.1|201459.1|201606.4|201456.4|201619.9|201469.9|201602.3|201452.3|17
1610342440000|2021-01-11 05:20:40|201619.2|201469.2|201589.2|201439.2|201619.2|201469.2|201589.2|201439.2|6
1610342450000|2021-01-11 05:20:50|201598|201448|201611.4|201461.4|201611.4|201461.4|201597.8|201447.8|10
1610342460000|2021-01-11 05:21:00|201608.4|201458.4|201654.3|201504.3|201661.2|201511.2|201608.4|201458.4|22
1610342470000|2021-01-11 05:21:10|201652.6|201502.6|201675.6|201525.6|201675.6|201525.6|201648.2|201498.2|26
1610342480000|2021-01-11 05:21:20|201668.1|201518.1|201673.8|201523.8|201674.8|201524.8|201667.8|201517.8|12
1610342490000|2021-01-11 05:21:30|201666.9|201516.9|201721.1|201571.1|201738.6|201588.6|201666.6|201516.6|22
1610342500000|2021-01-11 05:21:40|201729.1|201579.1|201725.6|201575.6|201734.1|201584.1|201725.5|201575.5|11
1610342510000|2021-01-11 05:21:50|201727.5|201577.5|201729.2|201579.2|201732.5|201582.5|201721.1|201571.1|9
1610342520000|2021-01-11 05:22:00|201728.9|201578.9|201703|201553|201732.4|201582.4|201673.3|201523.3|22
1610342530000|2021-01-11 05:22:10|201701.9|201551.9|201710.4|201560.4|201717.8|201567.8|201695.7|201545.7|26
1610342540000|2021-01-11 05:22:20|201709.1|201559.1|201700.5|201550.5|201711.1|201561.1|201689.5|201539.5|12
1610342550000|2021-01-11 05:22:30|201698|201548|201720.1|201570.1|201720.1|201570.1|201687|201537|21
1610342560000|2021-01-11 05:22:40|201722.2|201572.2|201734.5|201584.5|201742.9|201592.9|201718.3|201568.3|31
1610342570000|2021-01-11 05:22:50|201733.4|201583.4|201745.8|201595.8|201755|201605|201733.4|201583.4|25
1610342580000|2021-01-11 05:23:00|201744.7|201594.7|201752.4|201602.4|201752.4|201602.4|201743.2|201593.2|17
1610342590000|2021-01-11 05:23:10|201752.5|201602.5|201738.1|201588.1|201753.1|201603.1|201736.9|201586.9|17
1610342600000|2021-01-11 05:23:20|201740|201590|201722.5|201572.5|201740.7|201590.7|201710.5|201560.5|27
1610342610000|2021-01-11 05:23:30|201720.6|201570.6|201703.7|201553.7|201720.6|201570.6|201696.6|201546.6|18
1610342620000|2021-01-11 05:23:40|201702.3|201552.3|201706.6|201556.6|201708.8|201558.8|201702.3|201552.3|11
1610342630000|2021-01-11 05:23:50|201705.9|201555.9|201697.1|201547.1|201708|201558|201687.5|201537.5|24
1610342640000|2021-01-11 05:24:00|201695.1|201545.1|201689.1|201539.1|201701|201551|201689.1|201539.1|22
1610342650000|2021-01-11 05:24:10|201692.5|201542.5|201691.5|201541.5|201692.7|201542.7|201674.2|201524.2|14
1610342660000|2021-01-11 05:24:20|201690.8|201540.8|201686.7|201536.7|201690.8|201540.8|201684.7|201534.7|22
1610342670000|2021-01-11 05:24:30|201688.7|201538.7|201683.5|201533.5|201706.4|201556.4|201680.8|201530.8|19
1610342680000|2021-01-11 05:24:40|201688.7|201538.7|201694.5|201544.5|201695.7|201545.7|201688.7|201538.7|21
1610342690000|2021-01-11 05:24:50|201694.7|201544.7|201682.8|201532.8|201694.7|201544.7|201671.3|201521.3|17
1610342700000|2021-01-11 05:25:00|201681|201531|201684.3|201534.3|201685.5|201535.5|201677.3|201527.3|22
1610342710000|2021-01-11 05:25:10|201677.9|201527.9|201686.3|201536.3|201686.3|201536.3|201677.9|201527.9|9
1610342720000|2021-01-11 05:25:20|201686.6|201536.6|201690.7|201540.7|201690.7|201540.7|201684.2|201534.2|7
1610342730000|2021-01-11 05:25:30|201690.6|201540.6|201683.2|201533.2|201691.2|201541.2|201678.3|201528.3|13
1610342740000|2021-01-11 05:25:40|201682.5|201532.5|201679.2|201529.2|201682.5|201532.5|201672.9|201522.9|18
1610342750000|2021-01-11 05:25:50|201679.4|201529.4|201682.1|201532.1|201685.6|201535.6|201673.1|201523.1|17
1610342760000|2021-01-11 05:26:00|201683|201533|201683.3|201533.3|201684|201534|201681.7|201531.7|17
1610342770000|2021-01-11 05:26:10|201684.1|201534.1|201682.4|201532.4|201685.4|201535.4|201681.9|201531.9|19
1610342780000|2021-01-11 05:26:20|201682.3|201532.3|201682.7|201532.7|201688.5|201538.5|201674.9|201524.9|25
1610342790000|2021-01-11 05:26:30|201673.7|201523.7|201679.9|201529.9|201684.9|201534.9|201672.2|201522.2|14
1610342800000|2021-01-11 05:26:40|201677.3|201527.3|201688|201538|201691.3|201541.3|201677.3|201527.3|16
1610342810000|2021-01-11 05:26:50|201691.5|201541.5|201690.5|201540.5|201693.4|201543.4|201687.1|201537.1|7
1610342820000|2021-01-11 05:27:00|201690.2|201540.2|201668|201518|201690.2|201540.2|201663.3|201513.3|17
1610342830000|2021-01-11 05:27:10|201674.3|201524.3|201676.1|201526.1|201680.3|201530.3|201665.9|201515.9|12
1610342840000|2021-01-11 05:27:20|201675.9|201525.9|201625.6|201475.6|201677.6|201527.6|201610.7|201460.7|24
1610342850000|2021-01-11 05:27:30|201626.8|201476.8|201617.4|201467.4|201629|201479|201616.5|201466.5|24
1610342860000|2021-01-11 05:27:40|201621.2|201471.2|201606.1|201456.1|201621.2|201471.2|201599|201449|27
1610342870000|2021-01-11 05:27:50|201607.8|201457.8|201604.4|201454.4|201611.4|201461.4|201603|201453|22
1610342880000|2021-01-11 05:28:00|201606.6|201456.6|201631.5|201481.5|201641.2|201491.2|201602.1|201452.1|22
1610342890000|2021-01-11 05:28:10|201632.8|201482.8|201634.2|201484.2|201641|201491|201631.3|201481.3|22
1610342900000|2021-01-11 05:28:20|201633.3|201483.3|201650.4|201500.4|201650.4|201500.4|201633.3|201483.3|18
1610342910000|2021-01-11 05:28:30|201650.7|201500.7|201631.3|201481.3|201653.3|201503.3|201631.3|201481.3|20
1610342920000|2021-01-11 05:28:40|201630.7|201480.7|201611.5|201461.5|201630.7|201480.7|201611.5|201461.5|18
1610342930000|2021-01-11 05:28:50|201609.3|201459.3|201618.7|201468.7|201620.9|201470.9|201609.3|201459.3|9
1610342940000|2021-01-11 05:29:00|201620|201470|201602.8|201452.8|201624.2|201474.2|201601|201451|20
1610342950000|2021-01-11 05:29:10|201605.8|201455.8|201613|201463|201613|201463|201605.1|201455.1|20
1610342960000|2021-01-11 05:29:20|201614|201464|201613.4|201463.4|201614.5|201464.5|201611.2|201461.2|10
1610342970000|2021-01-11 05:29:30|201611.4|201461.4|201612.5|201462.5|201613.1|201463.1|201608.4|201458.4|15
1610342980000|2021-01-11 05:29:40|201612.8|201462.8|201611.6|201461.6|201613.6|201463.6|201608.7|201458.7|18
1610342990000|2021-01-11 05:29:50|201612.2|201462.2|201612.3|201462.3|201615.4|201465.4|201612.2|201462.2|4
1610343000000|2021-01-11 05:30:00|201614.9|201464.9|201655.7|201505.7|201661|201511|201614.9|201464.9|32
1610343010000|2021-01-11 05:30:10|201655.5|201505.5|201639.8|201489.8|201657.6|201507.6|201638.1|201488.1|24
1610343020000|2021-01-11 05:30:20|201641.1|201491.1|201639|201489|201643.8|201493.8|201633.7|201483.7|9
1610343030000|2021-01-11 05:30:30|201640.5|201490.5|201639.9|201489.9|201642.3|201492.3|201637.5|201487.5|11
1610343040000|2021-01-11 05:30:40|201638|201488|201647.3|201497.3|201656|201506|201633.5|201483.5|18
1610343050000|2021-01-11 05:30:50|201636.6|201486.6|201629.5|201479.5|201647.7|201497.7|201629.5|201479.5|17
1610343060000|2021-01-11 05:31:00|201629.4|201479.4|201601.7|201451.7|201630.3|201480.3|201601.7|201451.7|24
1610343070000|2021-01-11 05:31:10|201600|201450|201562.6|201412.6|201602.3|201452.3|201553.5|201403.5|27
1610343080000|2021-01-11 05:31:20|201563.5|201413.5|201581.9|201431.9|201586.3|201436.3|201563.5|201413.5|20
1610343090000|2021-01-11 05:31:30|201582|201432|201589.5|201439.5|201603.4|201453.4|201572.2|201422.2|15
1610343100000|2021-01-11 05:31:40|201589.1|201439.1|201587|201437|201593.6|201443.6|201578.4|201428.4|22
1610343110000|2021-01-11 05:31:50|201578.6|201428.6|201592.4|201442.4|201596.8|201446.8|201576.6|201426.6|20
1610343120000|2021-01-11 05:32:00|201594|201444|201582.8|201432.8|201598.9|201448.9|201582.8|201432.8|15
1610343130000|2021-01-11 05:32:10|201590.4|201440.4|201577.1|201427.1|201600.1|201450.1|201568.6|201418.6|27
1610343140000|2021-01-11 05:32:20|201582.5|201432.5|201579.4|201429.4|201589|201439|201577.5|201427.5|18
1610343150000|2021-01-11 05:32:30|201579.7|201429.7|201582.2|201432.2|201583.8|201433.8|201579.2|201429.2|15
1610343160000|2021-01-11 05:32:40|201581.5|201431.5|201570.6|201420.6|201583.7|201433.7|201570.6|201420.6|12
1610343170000|2021-01-11 05:32:50|201570|201420|201556.4|201406.4|201570|201420|201539|201389|28
1610343180000|2021-01-11 05:33:00|201558.2|201408.2|201561.1|201411.1|201562.5|201412.5|201558.1|201408.1|23
1610343190000|2021-01-11 05:33:10|201562.6|201412.6|201566.7|201416.7|201572.7|201422.7|201558.6|201408.6|25
1610343200000|2021-01-11 05:33:20|201567.1|201417.1|201534.4|201384.4|201567.1|201417.1|201524.4|201374.4|32
1610343210000|2021-01-11 05:33:30|201541.4|201391.4|201558.7|201408.7|201562.6|201412.6|201541.4|201391.4|14
1610343220000|2021-01-11 05:33:40|201560|201410|201551.9|201401.9|201560|201410|201549.7|201399.7|13
1610343230000|2021-01-11 05:33:50|201551|201401|201534.7|201384.7|201551.3|201401.3|201525.1|201375.1|18
1610343240000|2021-01-11 05:34:00|201541.3|201391.3|201551.7|201401.7|201562.5|201412.5|201536.9|201386.9|19
1610343250000|2021-01-11 05:34:10|201559.1|201409.1|201557.8|201407.8|201559.1|201409.1|201555.3|201405.3|15
1610343260000|2021-01-11 05:34:20|201540.7|201390.7|201560|201410|201561.2|201411.2|201540.7|201390.7|23
1610343270000|2021-01-11 05:34:30|201557.6|201407.6|201544.9|201394.9|201559.6|201409.6|201535.3|201385.3|25
1610343280000|2021-01-11 05:34:40|201543.5|201393.5|201526.6|201376.6|201544.7|201394.7|201507.4|201357.4|10
1610343290000|2021-01-11 05:34:50|201512.5|201362.5|201535.3|201385.3|201547.9|201397.9|201512.5|201362.5|23
1610343300000|2021-01-11 05:35:00|201535.9|201385.9|201520.7|201370.7|201537.9|201387.9|201519.7|201369.7|22
1610343310000|2021-01-11 05:35:10|201526.1|201376.1|201529.7|201379.7|201533.2|201383.2|201526.1|201376.1|20
1610343320000|2021-01-11 05:35:20|201530.1|201380.1|201531.6|201381.6|201532.7|201382.7|201530.1|201380.1|19
1610343330000|2021-01-11 05:35:30|201531.8|201381.8|201539.4|201389.4|201539.4|201389.4|201521.4|201371.4|23
1610343340000|2021-01-11 05:35:40|201539.3|201389.3|201541.3|201391.3|201542.9|201392.9|201522.7|201372.7|17
1610343350000|2021-01-11 05:35:50|201545.7|201395.7|201543.6|201393.6|201547.9|201397.9|201540.4|201390.4|11
1610343360000|2021-01-11 05:36:00|201543.5|201393.5|201570.6|201420.6|201570.6|201420.6|201543.5|201393.5|20
1610343370000|2021-01-11 05:36:10|201567|201417|201560.5|201410.5|201568.4|201418.4|201557.7|201407.7|14
1610343380000|2021-01-11 05:36:20|201555.1|201405.1|201542.7|201392.7|201555.1|201405.1|201540.4|201390.4|23
1610343390000|2021-01-11 05:36:30|201543.4|201393.4|201545|201395|201546.3|201396.3|201543.4|201393.4|22
1610343400000|2021-01-11 05:36:40|201545.5|201395.5|201556.5|201406.5|201562.8|201412.8|201545.5|201395.5|20
1610343410000|2021-01-11 05:36:50|201556.7|201406.7|201559.3|201409.3|201559.5|201409.5|201550.5|201400.5|17
1610343420000|2021-01-11 05:37:00|201560|201410|201572.3|201422.3|201573.8|201423.8|201558.3|201408.3|23
1610343430000|2021-01-11 05:37:10|201572|201422|201588.3|201438.3|201601.9|201451.9|201567.1|201417.1|30
1610343440000|2021-01-11 05:37:20|201586.4|201436.4|201586.6|201436.6|201587.6|201437.6|201582.3|201432.3|16
1610343450000|2021-01-11 05:37:30|201588.4|201438.4|201587.3|201437.3|201588.4|201438.4|201587.3|201437.3|6
1610343460000|2021-01-11 05:37:40|201577.8|201427.8|201584.5|201434.5|201585.1|201435.1|201577.8|201427.8|19
1610343470000|2021-01-11 05:37:50|201583.6|201433.6|201570.6|201420.6|201586|201436|201560.5|201410.5|18
1610343480000|2021-01-11 05:38:00|201572.8|201422.8|201570.8|201420.8|201575.8|201425.8|201568.9|201418.9|14
1610343490000|2021-01-11 05:38:10|201570.4|201420.4|201582.1|201432.1|201582.1|201432.1|201570.4|201420.4|16
1610343500000|2021-01-11 05:38:20|201580.9|201430.9|201576.3|201426.3|201583.3|201433.3|201570.1|201420.1|13
1610343510000|2021-01-11 05:38:30|201574.6|201424.6|201610.8|201460.8|201612.2|201462.2|201571.6|201421.6|25
1610343520000|2021-01-11 05:38:40|201609.1|201459.1|201604.3|201454.3|201610.4|201460.4|201598.6|201448.6|18
1610343530000|2021-01-11 05:38:50|201604.8|201454.8|201608.1|201458.1|201609|201459|201604.8|201454.8|23
1610343540000|2021-01-11 05:39:00|201608.8|201458.8|201593.3|201443.3|201609.8|201459.8|201591.5|201441.5|22
1610343550000|2021-01-11 05:39:10|201593.2|201443.2|201602.5|201452.5|201603.3|201453.3|201592.9|201442.9|14
1610343560000|2021-01-11 05:39:20|201602.9|201452.9|201601|201451|201602.9|201452.9|201599.8|201449.8|11
1610343570000|2021-01-11 05:39:30|201599.9|201449.9|201577.3|201427.3|201599.9|201449.9|201570.8|201420.8|22
1610343580000|2021-01-11 05:39:40|201580.7|201430.7|201582.6|201432.6|201584.9|201434.9|201580.7|201430.7|12
1610343590000|2021-01-11 05:39:50|201582.2|201432.2|201576.5|201426.5|201583.9|201433.9|201576.1|201426.1|16
1610343600000|2021-01-11 05:40:00|201576.8|201426.8|201576.8|201426.8|201579.7|201429.7|201575.6|201425.6|8
1610343610000|2021-01-11 05:40:10|201576.2|201426.2|201574|201424|201580.6|201430.6|201570.6|201420.6|15
1610343620000|2021-01-11 05:40:20|201574.4|201424.4|201523.8|201373.8|201575.3|201425.3|201509.3|201359.3|17
1610343630000|2021-01-11 05:40:30|201528.4|201378.4|201536|201386|201536.9|201386.9|201525.4|201375.4|9
1610343640000|2021-01-11 05:40:40|201540.1|201390.1|201556.1|201406.1|201558.5|201408.5|201540.1|201390.1|14
1610343650000|2021-01-11 05:40:50|201556.4|201406.4|201559.8|201409.8|201559.8|201409.8|201546.5|201396.5|12
1610343660000|2021-01-11 05:41:00|201561|201411|201566.1|201416.1|201567.1|201417.1|201561|201411|14
1610343670000|2021-01-11 05:41:10|201567|201417|201600.7|201450.7|201602.8|201452.8|201567|201417|22
1610343680000|2021-01-11 05:41:20|201601.1|201451.1|201596.1|201446.1|201601.1|201451.1|201593.2|201443.2|17
1610343690000|2021-01-11 05:41:30|201598.3|201448.3|201609.4|201459.4|201611.4|201461.4|201597.1|201447.1|22
1610343700000|2021-01-11 05:41:40|201609.2|201459.2|201607.1|201457.1|201609.2|201459.2|201599.2|201449.2|23
1610343710000|2021-01-11 05:41:50|201607.9|201457.9|201609.8|201459.8|201609.8|201459.8|201604.3|201454.3|13
1610343720000|2021-01-11 05:42:00|201610.4|201460.4|201583|201433|201610.5|201460.5|201571.8|201421.8|28
1610343730000|2021-01-11 05:42:10|201567.4|201417.4|201596.7|201446.7|201600|201450|201562|201412|25
1610343740000|2021-01-11 05:42:20|201597.6|201447.6|201596.3|201446.3|201602.3|201452.3|201587.7|201437.7|21
1610343750000|2021-01-11 05:42:30|201598.2|201448.2|201592.4|201442.4|201599.7|201449.7|201589.7|201439.7|18
1610343760000|2021-01-11 05:42:40|201591.8|201441.8|201595.7|201445.7|201596.4|201446.4|201591.8|201441.8|14
1610343770000|2021-01-11 05:42:50|201595.8|201445.8|201594.8|201444.8|201596.4|201446.4|201584|201434|21
1610343780000|2021-01-11 05:43:00|201594.4|201444.4|201598.7|201448.7|201599.9|201449.9|201594.4|201444.4|13
1610343790000|2021-01-11 05:43:10|201599.9|201449.9|201605.1|201455.1|201605.7|201455.7|201597.2|201447.2|13
1610343800000|2021-01-11 05:43:20|201602.4|201452.4|201592.4|201442.4|201605.2|201455.2|201589.3|201439.3|20
1610343810000|2021-01-11 05:43:30|201593.8|201443.8|201608.7|201458.7|201609.9|201459.9|201592|201442|16
1610343820000|2021-01-11 05:43:40|201609.3|201459.3|201584|201434|201609.3|201459.3|201582.5|201432.5|22
1610343830000|2021-01-11 05:43:50|201586.4|201436.4|201592.4|201442.4|201592.8|201442.8|201575.5|201425.5|20
1610343840000|2021-01-11 05:44:00|201592.1|201442.1|201603.7|201453.7|201610.5|201460.5|201591.2|201441.2|19
1610343850000|2021-01-11 05:44:10|201610.3|201460.3|201609.9|201459.9|201621.1|201471.1|201606.2|201456.2|27
1610343860000|2021-01-11 05:44:20|201614.5|201464.5|201632.1|201482.1|201647.8|201497.8|201614.5|201464.5|26
1610343870000|2021-01-11 05:44:30|201632.7|201482.7|201645.7|201495.7|201647.7|201497.7|201632.7|201482.7|26
1610343880000|2021-01-11 05:44:40|201645.9|201495.9|201645.2|201495.2|201648.5|201498.5|201644.3|201494.3|24
1610343890000|2021-01-11 05:44:50|201645.3|201495.3|201645.5|201495.5|201646.8|201496.8|201642.3|201492.3|16
1610343900000|2021-01-11 05:45:00|201646.9|201496.9|201647|201497|201658.1|201508.1|201640|201490|17
1610343910000|2021-01-11 05:45:10|201648|201498|201634.2|201484.2|201648|201498|201629|201479|27
1610343920000|2021-01-11 05:45:20|201633.6|201483.6|201632.9|201482.9|201636.4|201486.4|201632.9|201482.9|19
1610343930000|2021-01-11 05:45:30|201633.7|201483.7|201636.3|201486.3|201636.3|201486.3|201632.7|201482.7|18
1610343940000|2021-01-11 05:45:40|201636.5|201486.5|201631.1|201481.1|201653.6|201503.6|201628.2|201478.2|26
1610343950000|2021-01-11 05:45:50|201639.3|201489.3|201641.5|201491.5|201645.1|201495.1|201632.2|201482.2|25
1610343960000|2021-01-11 05:46:00|201643.1|201493.1|201671.3|201521.3|201675.4|201525.4|201643.1|201493.1|21
1610343970000|2021-01-11 05:46:10|201671.1|201521.1|201670.3|201520.3|201697.5|201547.5|201669.4|201519.4|32
1610343980000|2021-01-11 05:46:20|201670.2|201520.2|201671.6|201521.6|201672|201522|201669.3|201519.3|16
1610343990000|2021-01-11 05:46:30|201670.9|201520.9|201680.5|201530.5|201682.4|201532.4|201670.9|201520.9|18
1610344000000|2021-01-11 05:46:40|201680.4|201530.4|201693.9|201543.9|201693.9|201543.9|201680.4|201530.4|21
1610344010000|2021-01-11 05:46:50|201692.2|201542.2|201694|201544|201696|201546|201692.2|201542.2|22
1610344020000|2021-01-11 05:47:00|201684.8|201534.8|201679.4|201529.4|201686.3|201536.3|201679.4|201529.4|13
1610344030000|2021-01-11 05:47:10|201681.2|201531.2|201681|201531|201687.4|201537.4|201678.8|201528.8|19
1610344040000|2021-01-11 05:47:20|201681.5|201531.5|201689.4|201539.4|201693.9|201543.9|201678.5|201528.5|20
1610344050000|2021-01-11 05:47:30|201691|201541|201692.6|201542.6|201697.1|201547.1|201687.5|201537.5|23
1610344060000|2021-01-11 05:47:40|201693.1|201543.1|201691.4|201541.4|201694.3|201544.3|201688.2|201538.2|17
1610344070000|2021-01-11 05:47:50|201693.8|201543.8|201691.1|201541.1|201698.6|201548.6|201684.1|201534.1|17
1610344080000|2021-01-11 05:48:00|201691.3|201541.3|201698.4|201548.4|201698.8|201548.8|201691.3|201541.3|16
1610344090000|2021-01-11 05:48:10|201691.9|201541.9|201689.3|201539.3|201696|201546|201682|201532|15
1610344100000|2021-01-11 05:48:20|201688.2|201538.2|201684.7|201534.7|201694.9|201544.9|201662.6|201512.6|26
1610344110000|2021-01-11 05:48:30|201684.5|201534.5|201673.7|201523.7|201686|201536|201669.1|201519.1|17
1610344120000|2021-01-11 05:48:40|201674.2|201524.2|201640.4|201490.4|201674.2|201524.2|201640.4|201490.4|19
1610344130000|2021-01-11 05:48:50|201649.9|201499.9|201649.8|201499.8|201656.7|201506.7|201627.8|201477.8|23
1610344140000|2021-01-11 05:49:00|201648.6|201498.6|201652.2|201502.2|201660.4|201510.4|201642.2|201492.2|21
1610344150000|2021-01-11 05:49:10|201650.3|201500.3|201644.7|201494.7|201652.8|201502.8|201642|201492|17
1610344160000|2021-01-11 05:49:20|201645.1|201495.1|201647.7|201497.7|201651.4|201501.4|201643.3|201493.3|21
1610344170000|2021-01-11 05:49:30|201648.3|201498.3|201648.3|201498.3|201650.1|201500.1|201646.8|201496.8|16
1610344180000|2021-01-11 05:49:40|201645.9|201495.9|201678.4|201528.4|201678.4|201528.4|201642.8|201492.8|27
1610344190000|2021-01-11 05:49:50|201682.3|201532.3|201677.5|201527.5|201682.3|201532.3|201647.1|201497.1|20
1610344200000|2021-01-11 05:50:00|201677.1|201527.1|201682.3|201532.3|201682.6|201532.6|201673.4|201523.4|17
1610344210000|2021-01-11 05:50:10|201686.1|201536.1|201691.8|201541.8|201698.3|201548.3|201682.8|201532.8|23
1610344220000|2021-01-11 05:50:20|201689.9|201539.9|201676.3|201526.3|201699.4|201549.4|201663.6|201513.6|26
1610344230000|2021-01-11 05:50:30|201677|201527|201666|201516|201677|201527|201654.3|201504.3|19
1610344240000|2021-01-11 05:50:40|201665.4|201515.4|201670.1|201520.1|201670.1|201520.1|201665.4|201515.4|11
1610344250000|2021-01-11 05:50:50|201669.9|201519.9|201658.9|201508.9|201683|201533|201658.9|201508.9|17
1610344260000|2021-01-11 05:51:00|201666.7|201516.7|201682|201532|201692.5|201542.5|201666.7|201516.7|20
1610344270000|2021-01-11 05:51:10|201681.6|201531.6|201699.6|201549.6|201699.6|201549.6|201678.4|201528.4|23
1610344280000|2021-01-11 05:51:20|201698.6|201548.6|201684.7|201534.7|201699.2|201549.2|201684.3|201534.3|17
1610344290000|2021-01-11 05:51:30|201685.6|201535.6|201684.6|201534.6|201689|201539|201681.8|201531.8|21
1610344300000|2021-01-11 05:51:40|201685.3|201535.3|201644.6|201494.6|201685.3|201535.3|201644.5|201494.5|26
1610344310000|2021-01-11 05:51:50|201649.9|201499.9|201649.6|201499.6|201653.8|201503.8|201645.8|201495.8|24
1610344320000|2021-01-11 05:52:00|201649.9|201499.9|201647.5|201497.5|201653.1|201503.1|201646.4|201496.4|22
1610344330000|2021-01-11 05:52:10|201648.9|201498.9|201645.6|201495.6|201648.9|201498.9|201642.5|201492.5|15
1610344340000|2021-01-11 05:52:20|201654.5|201504.5|201643.5|201493.5|201655.6|201505.6|201637.5|201487.5|23
1610344350000|2021-01-11 05:52:30|201644.7|201494.7|201645|201495|201645.7|201495.7|201642.6|201492.6|12
1610344360000|2021-01-11 05:52:40|201644.9|201494.9|201640|201490|201644.9|201494.9|201636.9|201486.9|13
1610344370000|2021-01-11 05:52:50|201640.9|201490.9|201641.9|201491.9|201644.4|201494.4|201640.2|201490.2|9
1610344380000|2021-01-11 05:53:00|201642.1|201492.1|201649|201499|201650|201500|201629.9|201479.9|14
1610344390000|2021-01-11 05:53:10|201649.6|201499.6|201646.2|201496.2|201654.7|201504.7|201644.6|201494.6|26
1610344400000|2021-01-11 05:53:20|201648.4|201498.4|201645.3|201495.3|201649.4|201499.4|201645.1|201495.1|15
1610344410000|2021-01-11 05:53:30|201644.9|201494.9|201642|201492|201647.7|201497.7|201640.1|201490.1|17
1610344420000|2021-01-11 05:53:40|201633.6|201483.6|201636.6|201486.6|201646.5|201496.5|201633.2|201483.2|12
1610344430000|2021-01-11 05:53:50|201637.6|201487.6|201638.8|201488.8|201641.3|201491.3|201632.8|201482.8|11
1610344440000|2021-01-11 05:54:00|201634.8|201484.8|201638|201488|201638|201488|201634|201484|11
1610344450000|2021-01-11 05:54:10|201639.3|201489.3|201651.7|201501.7|201657.9|201507.9|201639.2|201489.2|16
1610344460000|2021-01-11 05:54:20|201652.1|201502.1|201646.1|201496.1|201654.1|201504.1|201646.1|201496.1|19
1610344470000|2021-01-11 05:54:30|201645.6|201495.6|201651|201501|201651|201501|201645.6|201495.6|22
1610344480000|2021-01-11 05:54:40|201651.1|201501.1|201647.1|201497.1|201651.3|201501.3|201645.4|201495.4|19
1610344490000|2021-01-11 05:54:50|201647.2|201497.2|201668.8|201518.8|201682|201532|201643.1|201493.1|22
1610344500000|2021-01-11 05:55:00|201670.4|201520.4|201681.4|201531.4|201681.4|201531.4|201667.7|201517.7|22
1610344510000|2021-01-11 05:55:10|201683.1|201533.1|201684.5|201534.5|201685.9|201535.9|201683.1|201533.1|21
1610344520000|2021-01-11 05:55:20|201684.9|201534.9|201687|201537|201688.2|201538.2|201681.8|201531.8|16
1610344530000|2021-01-11 05:55:30|201685.7|201535.7|201683.9|201533.9|201688.1|201538.1|201682.4|201532.4|16
1610344540000|2021-01-11 05:55:40|201683.4|201533.4|201670.6|201520.6|201686.3|201536.3|201654.5|201504.5|22
1610344550000|2021-01-11 05:55:50|201671.2|201521.2|201668.2|201518.2|201674.5|201524.5|201648.1|201498.1|25
1610344560000|2021-01-11 05:56:00|201668.3|201518.3|201652.1|201502.1|201668.8|201518.8|201646.6|201496.6|19
1610344570000|2021-01-11 05:56:10|201653.9|201503.9|201648.5|201498.5|201653.9|201503.9|201624.6|201474.6|27
1610344580000|2021-01-11 05:56:20|201642.5|201492.5|201653.2|201503.2|201656.1|201506.1|201639.6|201489.6|24
1610344590000|2021-01-11 05:56:30|201662.4|201512.4|201642.4|201492.4|201662.4|201512.4|201633.3|201483.3|27
1610344600000|2021-01-11 05:56:40|201641.9|201491.9|201662.6|201512.6|201681.1|201531.1|201627.3|201477.3|24
1610344610000|2021-01-11 05:56:50|201665.3|201515.3|201657.3|201507.3|201672|201522|201651|201501|25
1610344620000|2021-01-11 05:57:00|201656.8|201506.8|201634.5|201484.5|201668.8|201518.8|201634.5|201484.5|27
1610344630000|2021-01-11 05:57:10|201636.9|201486.9|201641.6|201491.6|201645.7|201495.7|201627.7|201477.7|20
1610344640000|2021-01-11 05:57:20|201643|201493|201611.6|201461.6|201645.4|201495.4|201599|201449|27
1610344650000|2021-01-11 05:57:30|201614.1|201464.1|201633|201483|201640.6|201490.6|201602.7|201452.7|23
1610344660000|2021-01-11 05:57:40|201633.3|201483.3|201627.8|201477.8|201633.3|201483.3|201618.4|201468.4|21
1610344670000|2021-01-11 05:57:50|201623.7|201473.7|201621.4|201471.4|201635.1|201485.1|201606.9|201456.9|30
1610344680000|2021-01-11 05:58:00|201627.2|201477.2|201626|201476|201627.5|201477.5|201615.8|201465.8|24
1610344690000|2021-01-11 05:58:10|201626.9|201476.9|201625.6|201475.6|201636.4|201486.4|201623.4|201473.4|24
1610344700000|2021-01-11 05:58:20|201627.9|201477.9|201655.9|201505.9|201684|201534|201627.9|201477.9|23
1610344710000|2021-01-11 05:58:30|201667.8|201517.8|201652.4|201502.4|201668.3|201518.3|201636.1|201486.1|20
1610344720000|2021-01-11 05:58:40|201654|201504|201666.9|201516.9|201673.7|201523.7|201646.2|201496.2|20
1610344730000|2021-01-11 05:58:50|201668.1|201518.1|201672.8|201522.8|201673|201523|201664.4|201514.4|20
1610344740000|2021-01-11 05:59:00|201672.9|201522.9|201660.6|201510.6|201673.2|201523.2|201660.4|201510.4|26
1610344750000|2021-01-11 05:59:10|201658.9|201508.9|201637|201487|201665.3|201515.3|201630.5|201480.5|20
1610344760000|2021-01-11 05:59:20|201637.3|201487.3|201621.2|201471.2|201637.3|201487.3|201616.4|201466.4|18
1610344770000|2021-01-11 05:59:30|201627.3|201477.3|201658.6|201508.6|201661|201511|201624.5|201474.5|20
1610344780000|2021-01-11 05:59:40|201658.4|201508.4|201664.3|201514.3|201671.7|201521.7|201658.4|201508.4|13
1610344790000|2021-01-11 05:59:50|201646.9|201496.9|201663.8|201513.8|201664.7|201514.7|201646.9|201496.9|16
1610344800000|2021-01-11 06:00:00|201663.1|201513.1|201664.7|201514.7|201680.1|201530.1|201661.1|201511.1|28
1610344810000|2021-01-11 06:00:10|201668.1|201518.1|201685.6|201535.6|201685.6|201535.6|201659.1|201509.1|23
1610344820000|2021-01-11 06:00:20|201680|201530|201687.2|201537.2|201702|201552|201680|201530|26
1610344830000|2021-01-11 06:00:30|201689.8|201539.8|201691.7|201541.7|201695.9|201545.9|201687.2|201537.2|19
1610344840000|2021-01-11 06:00:40|201688.4|201538.4|201714.9|201564.9|201723.7|201573.7|201688.4|201538.4|30
1610344850000|2021-01-11 06:00:50|201718.6|201568.6|201708.2|201558.2|201724.5|201574.5|201704.7|201554.7|30
1610344860000|2021-01-11 06:01:00|201705.1|201555.1|201704.9|201554.9|201706.5|201556.5|201699|201549|18
1610344870000|2021-01-11 06:01:10|201704.4|201554.4|201700.9|201550.9|201715.5|201565.5|201700.9|201550.9|16
1610344880000|2021-01-11 06:01:20|201704.2|201554.2|201684.3|201534.3|201706.7|201556.7|201680.4|201530.4|25
1610344890000|2021-01-11 06:01:30|201688.3|201538.3|201681.5|201531.5|201689.9|201539.9|201680.5|201530.5|22
1610344900000|2021-01-11 06:01:40|201681.6|201531.6|201659.1|201509.1|201685.7|201535.7|201647.2|201497.2|22
1610344910000|2021-01-11 06:01:50|201654.4|201504.4|201672.7|201522.7|201672.7|201522.7|201653.7|201503.7|18
1610344920000|2021-01-11 06:02:00|201672.1|201522.1|201657.3|201507.3|201676.6|201526.6|201657.3|201507.3|31
1610344930000|2021-01-11 06:02:10|201656.9|201506.9|201673|201523|201685.8|201535.8|201655|201505|30
1610344940000|2021-01-11 06:02:20|201673.3|201523.3|201672.3|201522.3|201674.4|201524.4|201668.5|201518.5|22
1610344950000|2021-01-11 06:02:30|201671|201521|201677.3|201527.3|201688.6|201538.6|201671|201521|31
1610344960000|2021-01-11 06:02:40|201678.1|201528.1|201671.7|201521.7|201678.2|201528.2|201662.2|201512.2|29
1610344970000|2021-01-11 06:02:50|201672.6|201522.6|201675.9|201525.9|201676.4|201526.4|201670.5|201520.5|12
1610344980000|2021-01-11 06:03:00|201675.2|201525.2|201671.7|201521.7|201678.6|201528.6|201670.5|201520.5|17
1610344990000|2021-01-11 06:03:10|201678.4|201528.4|201670.8|201520.8|201678.4|201528.4|201669.4|201519.4|22
1610345000000|2021-01-11 06:03:20|201671.4|201521.4|201675|201525|201675|201525|201664|201514|12
1610345010000|2021-01-11 06:03:30|201675.8|201525.8|201674|201524|201675.8|201525.8|201657.4|201507.4|23
1610345020000|2021-01-11 06:03:40|201669.1|201519.1|201657.4|201507.4|201669.2|201519.2|201652|201502|19
1610345030000|2021-01-11 06:03:50|201660.9|201510.9|201669.6|201519.6|201669.6|201519.6|201652.7|201502.7|14
1610345040000|2021-01-11 06:04:00|201669.8|201519.8|201657.6|201507.6|201689.4|201539.4|201657.6|201507.6|25
1610345050000|2021-01-11 06:04:10|201664.1|201514.1|201662.4|201512.4|201665.9|201515.9|201659.4|201509.4|24
1610345060000|2021-01-11 06:04:20|201663.1|201513.1|201669.4|201519.4|201669.4|201519.4|201658.6|201508.6|16
1610345070000|2021-01-11 06:04:30|201667.8|201517.8|201667.6|201517.6|201669|201519|201667.3|201517.3|7
1610345080000|2021-01-11 06:04:40|201659.2|201509.2|201667.6|201517.6|201668.6|201518.6|201659.2|201509.2|15
1610345090000|2021-01-11 06:04:50|201666.6|201516.6|201651.3|201501.3|201672.7|201522.7|201628|201478|21
1610345100000|2021-01-11 06:05:00|201650.8|201500.8|201654.9|201504.9|201656.3|201506.3|201646.9|201496.9|24
1610345110000|2021-01-11 06:05:10|201654.3|201504.3|201641.4|201491.4|201658.5|201508.5|201641.4|201491.4|20
1610345120000|2021-01-11 06:05:20|201641.5|201491.5|201648.6|201498.6|201669.5|201519.5|201630.1|201480.1|30
1610345130000|2021-01-11 06:05:30|201649|201499|201639.4|201489.4|201656.3|201506.3|201635.1|201485.1|21
1610345140000|2021-01-11 06:05:40|201638.7|201488.7|201662.5|201512.5|201672.5|201522.5|201636.9|201486.9|33
1610345150000|2021-01-11 06:05:50|201661.1|201511.1|201627.3|201477.3|201663.7|201513.7|201627.3|201477.3|24
1610345160000|2021-01-11 06:06:00|201625.2|201475.2|201645.3|201495.3|201670|201520|201625.2|201475.2|26
1610345170000|2021-01-11 06:06:10|201643.6|201493.6|201635.2|201485.2|201643.6|201493.6|201635.2|201485.2|26
1610345180000|2021-01-11 06:06:20|201633.9|201483.9|201655.6|201505.6|201659.7|201509.7|201630.3|201480.3|24
1610345190000|2021-01-11 06:06:30|201637.5|201487.5|201652.8|201502.8|201653|201503|201637.5|201487.5|20
1610345200000|2021-01-11 06:06:40|201653.2|201503.2|201644.4|201494.4|201653.2|201503.2|201640.9|201490.9|16
1610345210000|2021-01-11 06:06:50|201640|201490|201649.3|201499.3|201649.3|201499.3|201640|201490|18
1610345220000|2021-01-11 06:07:00|201647|201497|201643.9|201493.9|201647|201497|201640.4|201490.4|12
1610345230000|2021-01-11 06:07:10|201646.1|201496.1|201646.4|201496.4|201648.7|201498.7|201641.9|201491.9|22
1610345240000|2021-01-11 06:07:20|201646.1|201496.1|201649.1|201499.1|201649.9|201499.9|201645.2|201495.2|9
1610345250000|2021-01-11 06:07:30|201646.7|201496.7|201641.8|201491.8|201647.7|201497.7|201641.2|201491.2|15
1610345260000|2021-01-11 06:07:40|201644.4|201494.4|201648.2|201498.2|201655.1|201505.1|201626.2|201476.2|18
1610345270000|2021-01-11 06:07:50|201648.7|201498.7|201649.5|201499.5|201653.3|201503.3|201647.6|201497.6|28
1610345280000|2021-01-11 06:08:00|201650.7|201500.7|201683.6|201533.6|201686|201536|201649.5|201499.5|21
1610345290000|2021-01-11 06:08:10|201683.3|201533.3|201693.8|201543.8|201693.8|201543.8|201683.3|201533.3|12
1610345300000|2021-01-11 06:08:20|201695|201545|201649.9|201499.9|201695|201545|201649.9|201499.9|14
1610345310000|2021-01-11 06:08:30|201644.4|201494.4|201655|201505|201664.4|201514.4|201644.4|201494.4|31
1610345320000|2021-01-11 06:08:40|201655.5|201505.5|201654.4|201504.4|201656.9|201506.9|201650.1|201500.1|23
1610345330000|2021-01-11 06:08:50|201653.3|201503.3|201652.4|201502.4|201660.6|201510.6|201649.5|201499.5|20
1610345340000|2021-01-11 06:09:00|201655.7|201505.7|201670.9|201520.9|201675.9|201525.9|201655.3|201505.3|23
1610345350000|2021-01-11 06:09:10|201665.3|201515.3|201657.5|201507.5|201665.3|201515.3|201641.1|201491.1|26
1610345360000|2021-01-11 06:09:20|201650.9|201500.9|201671.5|201521.5|201673.8|201523.8|201635.7|201485.7|23
1610345370000|2021-01-11 06:09:30|201672.9|201522.9|201666.5|201516.5|201672.9|201522.9|201660.8|201510.8|17
1610345380000|2021-01-11 06:09:40|201665.7|201515.7|201657.2|201507.2|201666.5|201516.5|201650.6|201500.6|13
1610345390000|2021-01-11 06:09:50|201656.3|201506.3|201664.6|201514.6|201664.9|201514.9|201654|201504|14
1610345400000|2021-01-11 06:10:00|201666.2|201516.2|201663|201513|201678.5|201528.5|201625.8|201475.8|23
1610345410000|2021-01-11 06:10:10|201665.2|201515.2|201662|201512|201669.8|201519.8|201659.5|201509.5|17
1610345420000|2021-01-11 06:10:20|201669.7|201519.7|201677.8|201527.8|201678.5|201528.5|201665.1|201515.1|21
1610345430000|2021-01-11 06:10:30|201675.5|201525.5|201676.3|201526.3|201693.2|201543.2|201674.7|201524.7|28
1610345440000|2021-01-11 06:10:40|201674.7|201524.7|201686.7|201536.7|201689.9|201539.9|201674.7|201524.7|22
1610345450000|2021-01-11 06:10:50|201686.8|201536.8|201674.4|201524.4|201691.6|201541.6|201661.4|201511.4|26
1610345460000|2021-01-11 06:11:00|201657.3|201507.3|201664.8|201514.8|201668.5|201518.5|201647.1|201497.1|21
1610345470000|2021-01-11 06:11:10|201666.2|201516.2|201669.9|201519.9|201669.9|201519.9|201662|201512|19
1610345480000|2021-01-11 06:11:20|201670.3|201520.3|201663.8|201513.8|201671.1|201521.1|201662.3|201512.3|16
1610345490000|2021-01-11 06:11:30|201668|201518|201643.6|201493.6|201668|201536.4|201581.5|201431.5|20
1610345500000|2021-01-11 06:11:40|201642.2|201492.2|201641.3|201491.3|201644.7|201494.7|201636|201486|12
1610345510000|2021-01-11 06:11:50|201638.4|201488.4|201640.4|201490.4|201645.6|201495.6|201637.2|201487.2|19
1610345520000|2021-01-11 06:12:00|201641.2|201491.2|201643.4|201493.4|201648.4|201498.4|201637.6|201487.6|11
1610345530000|2021-01-11 06:12:10|201642.3|201492.3|201645.2|201495.2|201645.9|201495.9|201636.7|201486.7|13
1610345540000|2021-01-11 06:12:20|201646.9|201496.9|201664.8|201514.8|201687.8|201537.8|201643.6|201493.6|29
1610345550000|2021-01-11 06:12:30|201663.1|201513.1|201706.1|201556.1|201713.2|201563.2|201663.1|201513.1|26
1610345560000|2021-01-11 06:12:40|201707.5|201557.5|201705.5|201555.5|201707.5|201557.5|201694|201544|22
1610345570000|2021-01-11 06:12:50|201707.8|201557.8|201721.4|201571.4|201721.8|201571.8|201707.8|201557.8|18
1610345580000|2021-01-11 06:13:00|201720.7|201570.7|201719.6|201569.6|201722.9|201572.9|201708.4|201558.4|28
1610345590000|2021-01-11 06:13:10|201721.7|201571.7|201729.7|201579.7|201734.1|201584.1|201715.3|201565.3|23
1610345600000|2021-01-11 06:13:20|201727.7|201577.7|201724.3|201574.3|201727.7|201577.7|201719.3|201569.3|22
1610345610000|2021-01-11 06:13:30|201726.1|201576.1|201716.2|201566.2|201726.4|201576.4|201715.6|201565.6|17
1610345620000|2021-01-11 06:13:40|201715.5|201565.5|201702|201552|201718.5|201568.5|201689.8|201539.8|26
1610345630000|2021-01-11 06:13:50|201707|201557|201687|201537|201710.5|201560.5|201671.9|201521.9|23
1610345640000|2021-01-11 06:14:00|201688.2|201538.2|201679.5|201529.5|201690.7|201540.7|201677.7|201527.7|17
1610345650000|2021-01-11 06:14:10|201679.3|201529.3|201681.5|201531.5|201683.9|201533.9|201675.6|201525.6|17
1610345660000|2021-01-11 06:14:20|201683.7|201533.7|201634.8|201484.8|201685.5|201535.5|201634.6|201484.6|32
1610345670000|2021-01-11 06:14:30|201637.4|201487.4|201606.9|201456.9|201640.4|201490.4|201605.2|201455.2|24
1610345680000|2021-01-11 06:14:40|201599.3|201449.3|201593.2|201443.2|201600.5|201450.5|201589.6|201439.6|26
1610345690000|2021-01-11 06:14:50|201594.8|201444.8|201562.5|201412.5|201597.4|201447.4|201553.4|201403.4|30
1610345700000|2021-01-11 06:15:00|201564.4|201414.4|201563.8|201413.8|201565|201415|201560.1|201410.1|18
1610345710000|2021-01-11 06:15:10|201562.9|201412.9|201558.6|201408.6|201562.9|201412.9|201558.6|201408.6|14
1610345720000|2021-01-11 06:15:20|201560.8|201410.8|201560.7|201410.7|201561.6|201411.6|201554.7|201404.7|21
1610345730000|2021-01-11 06:15:30|201559.3|201409.3|201555.8|201405.8|201561.2|201411.2|201553.6|201403.6|22
1610345740000|2021-01-11 06:15:40|201554.8|201404.8|201565.2|201415.2|201571.1|201421.1|201554.8|201404.8|22
1610345750000|2021-01-11 06:15:50|201569.3|201419.3|201559.8|201409.8|201569.3|201419.3|201552.4|201402.4|14
1610345760000|2021-01-11 06:16:00|201561.4|201411.4|201554.6|201404.6|201564.6|201414.6|201526.7|201376.7|23
1610345770000|2021-01-11 06:16:10|201538.9|201388.9|201537.2|201387.2|201539.3|201389.3|201518.6|201368.6|24
1610345780000|2021-01-11 06:16:20|201536.4|201386.4|201536.8|201386.8|201541|201391|201533.6|201383.6|23
1610345790000|2021-01-11 06:16:30|201536.9|201386.9|201538.5|201388.5|201538.5|201388.5|201535.1|201385.1|10
1610345800000|2021-01-11 06:16:40|201532.4|201382.4|201553.4|201403.4|201558|201408|201529.2|201379.2|20
1610345810000|2021-01-11 06:16:50|201550.3|201400.3|201550.2|201400.2|201559.9|201409.9|201543.7|201393.7|33
1610345820000|2021-01-11 06:17:00|201554.3|201404.3|201533.4|201383.4|201554.3|201404.3|201525.3|201375.3|23
1610345830000|2021-01-11 06:17:10|201523.2|201373.2|201530.2|201380.2|201538.5|201388.5|201520.9|201370.9|22
1610345840000|2021-01-11 06:17:20|201533.1|201383.1|201533.6|201383.6|201538|201388|201528.1|201378.1|17
1610345850000|2021-01-11 06:17:30|201528.9|201378.9|201517.6|201367.6|201538|201388|201487.8|201337.8|31
1610345860000|2021-01-11 06:17:40|201519.6|201369.6|201516.8|201366.8|201521|201371|201506.8|201356.8|28
1610345870000|2021-01-11 06:17:50|201518.3|201368.3|201513.3|201363.3|201518.3|201368.3|201509.5|201359.5|20
1610345880000|2021-01-11 06:18:00|201514|201364|201515.5|201365.5|201516.4|201366.4|201509.6|201359.6|19
1610345890000|2021-01-11 06:18:10|201515.8|201365.8|201510.6|201360.6|201518.5|201368.5|201510.5|201360.5|20
1610345900000|2021-01-11 06:18:20|201510.4|201360.4|201510.2|201360.2|201519.6|201369.6|201507.8|201357.8|16
1610345910000|2021-01-11 06:18:30|201511.5|201361.5|201506.5|201356.5|201517.2|201367.2|201497.8|201347.8|24
1610345920000|2021-01-11 06:18:40|201506|201356|201476.1|201326.1|201514.3|201364.3|201461.9|201311.9|24
1610345930000|2021-01-11 06:18:50|201460.6|201310.6|201461.1|201311.1|201462.5|201312.5|201455.5|201305.5|26
1610345940000|2021-01-11 06:19:00|201461|201311|201457.3|201307.3|201462.2|201312.2|201454.7|201304.7|12
1610345950000|2021-01-11 06:19:10|201458.5|201308.5|201475.3|201325.3|201475.3|201325.3|201457.6|201307.6|19
1610345960000|2021-01-11 06:19:20|201478.1|201328.1|201462.2|201312.2|201480.8|201330.8|201461|201311|16
1610345970000|2021-01-11 06:19:30|201463.1|201313.1|201456.7|201306.7|201463.1|201313.1|201456.7|201306.7|16
1610345980000|2021-01-11 06:19:40|201456.5|201306.5|201445.2|201295.2|201458.6|201308.6|201445.2|201295.2|15
1610345990000|2021-01-11 06:19:50|201445.5|201295.5|201436.7|201286.7|201447.9|201297.9|201430.4|201280.4|18
1610346000000|2021-01-11 06:20:00|201437.6|201287.6|201451.3|201301.3|201455.3|201305.3|201437.6|201287.6|23
1610346010000|2021-01-11 06:20:10|201451.4|201301.4|201453.3|201303.3|201456.4|201306.4|201449.9|201299.9|20
1610346020000|2021-01-11 06:20:20|201453.5|201303.5|201482.2|201332.2|201483.4|201333.4|201453.5|201303.5|22
1610346030000|2021-01-11 06:20:30|201482|201332|201482.5|201332.5|201488.1|201338.1|201481.2|201331.2|13
1610346040000|2021-01-11 06:20:40|201482.4|201332.4|201478.5|201328.5|201482.4|201332.4|201475|201325|11
1610346050000|2021-01-11 06:20:50|201479|201329|201470.8|201320.8|201481.3|201331.3|201465.2|201315.2|19
1610346060000|2021-01-11 06:21:00|201471|201321|201477.4|201327.4|201483.5|201333.5|201469.6|201319.6|22
1610346070000|2021-01-11 06:21:10|201479.1|201329.1|201483|201333|201485|201335|201479.1|201329.1|16
1610346080000|2021-01-11 06:21:20|201483.5|201333.5|201463.2|201313.2|201484.3|201334.3|201451.7|201301.7|18
1610346090000|2021-01-11 06:21:30|201470.4|201320.4|201479.1|201329.1|201493|201343|201470.4|201320.4|25
1610346100000|2021-01-11 06:21:40|201481.4|201331.4|201485|201335|201487.2|201337.2|201480.3|201330.3|22
1610346110000|2021-01-11 06:21:50|201481|201331|201484.8|201334.8|201488.8|201338.8|201481|201331|23
1610346120000|2021-01-11 06:22:00|201486.1|201336.1|201516.6|201366.6|201523.7|201373.7|201484.8|201334.8|25
1610346130000|2021-01-11 06:22:10|201516.9|201366.9|201500.3|201350.3|201525.6|201375.6|201498.8|201348.8|28
1610346140000|2021-01-11 06:22:20|201486|201336|201491.2|201341.2|201498.7|201348.7|201486|201336|19
1610346150000|2021-01-11 06:22:30|201491.8|201341.8|201487.8|201337.8|201493.8|201343.8|201487.5|201337.5|17
1610346160000|2021-01-11 06:22:40|201489.7|201339.7|201488.9|201338.9|201492.4|201342.4|201486.5|201336.5|18
1610346170000|2021-01-11 06:22:50|201491.2|201341.2|201486.9|201336.9|201491.9|201341.9|201481.4|201331.4|21
1610346180000|2021-01-11 06:23:00|201478.4|201328.4|201495.3|201345.3|201497.1|201347.1|201478|201328|21
1610346190000|2021-01-11 06:23:10|201493.6|201343.6|201491.7|201341.7|201495.4|201345.4|201491.7|201341.7|21
1610346200000|2021-01-11 06:23:20|201493.1|201343.1|201491|201341|201495|201345|201491|201341|10
1610346210000|2021-01-11 06:23:30|201491.1|201341.1|201498.2|201348.2|201516.9|201366.9|201491.1|201341.1|15
1610346220000|2021-01-11 06:23:40|201501.8|201351.8|201495.7|201345.7|201501.8|201351.8|201494.5|201344.5|12
1610346230000|2021-01-11 06:23:50|201495.5|201345.5|201494.9|201344.9|201496.9|201346.9|201490.8|201340.8|13
1610346240000|2021-01-11 06:24:00|201495.2|201345.2|201496|201346|201496.2|201346.2|201492.6|201342.6|9
1610346250000|2021-01-11 06:24:10|201496.2|201346.2|201493|201343|201496.4|201346.4|201491.6|201341.6|7
1610346260000|2021-01-11 06:24:20|201491.6|201341.6|201495|201345|201495|201345|201490.5|201340.5|9
1610346270000|2021-01-11 06:24:30|201486.9|201336.9|201489.4|201339.4|201491.9|201341.9|201474.1|201324.1|17
1610346280000|2021-01-11 06:24:40|201488.8|201338.8|201520.9|201370.9|201520.9|201370.9|201485.4|201335.4|16
1610346290000|2021-01-11 06:24:50|201517.4|201367.4|201518.1|201368.1|201523.3|201373.3|201510.2|201360.2|18
1610346300000|2021-01-11 06:25:00|201520.9|201370.9|201518.6|201368.6|201522.4|201372.4|201518.6|201368.6|5
1610346310000|2021-01-11 06:25:10|201517.9|201367.9|201513.9|201363.9|201520.5|201370.5|201511|201361|22
1610346320000|2021-01-11 06:25:20|201514.9|201364.9|201525.7|201375.7|201525.7|201375.7|201512.3|201362.3|25
1610346330000|2021-01-11 06:25:30|201524.3|201374.3|201517.9|201367.9|201525.7|201375.7|201510.1|201360.1|22
1610346340000|2021-01-11 06:25:40|201517.6|201367.6|201514.5|201364.5|201517.6|201367.6|201511.6|201361.6|21
1610346350000|2021-01-11 06:25:50|201514.3|201364.3|201514.9|201364.9|201517.9|201367.9|201512|201362|20
1610346360000|2021-01-11 06:26:00|201513.5|201363.5|201520.7|201370.7|201528.4|201378.4|201512.3|201362.3|22
1610346370000|2021-01-11 06:26:10|201518|201368|201515.5|201365.5|201523.6|201373.6|201501.7|201351.7|16
1610346380000|2021-01-11 06:26:20|201514.2|201364.2|201512.9|201362.9|201521.2|201371.2|201506.3|201356.3|20
1610346390000|2021-01-11 06:26:30|201508.6|201358.6|201513.6|201363.6|201513.6|201363.6|201508.6|201358.6|18
1610346400000|2021-01-11 06:26:40|201512.5|201362.5|201506.2|201356.2|201517|201367|201505|201355|12
1610346410000|2021-01-11 06:26:50|201507.2|201357.2|201493.6|201343.6|201510.5|201360.5|201485.8|201335.8|16
1610346420000|2021-01-11 06:27:00|201499.8|201349.8|201489.7|201339.7|201499.8|201349.8|201485|201335|12
1610346430000|2021-01-11 06:27:10|201488.6|201338.6|201487.3|201337.3|201493.4|201343.4|201487.3|201337.3|9
1610346440000|2021-01-11 06:27:20|201488.1|201338.1|201497.5|201347.5|201518.5|201368.5|201488.1|201338.1|20
1610346450000|2021-01-11 06:27:30|201497.7|201347.7|201494.2|201344.2|201497.7|201347.7|201490.5|201340.5|16
1610346460000|2021-01-11 06:27:40|201495|201345|201500.6|201350.6|201517|201367|201494.3|201344.3|22
1610346470000|2021-01-11 06:27:50|201502.1|201352.1|201502.6|201352.6|201503.5|201353.5|201499.9|201349.9|15
1610346480000|2021-01-11 06:28:00|201504.6|201354.6|201501.3|201351.3|201505.4|201355.4|201500.8|201350.8|10
1610346490000|2021-01-11 06:28:10|201501.8|201351.8|201516.5|201366.5|201519.1|201369.1|201499.2|201349.2|22
1610346500000|2021-01-11 06:28:20|201515.1|201365.1|201518.2|201368.2|201522.3|201372.3|201513.4|201363.4|20
1610346510000|2021-01-11 06:28:30|201516.9|201366.9|201520.5|201370.5|201520.5|201370.5|201514.2|201364.2|13
1610346520000|2021-01-11 06:28:40|201519.5|201369.5|201520.8|201370.8|201520.9|201370.9|201516.3|201366.3|19
1610346530000|2021-01-11 06:28:50|201519.9|201369.9|201479.8|201329.8|201519.9|201369.9|201469.8|201319.8|23
1610346540000|2021-01-11 06:29:00|201480.4|201330.4|201478.2|201328.2|201481.3|201331.3|201475.9|201325.9|16
1610346550000|2021-01-11 06:29:10|201481.5|201331.5|201490.5|201340.5|201491.5|201341.5|201481.5|201331.5|23
1610346560000|2021-01-11 06:29:20|201492|201342|201493.4|201343.4|201494.1|201344.1|201492|201342|10
1610346570000|2021-01-11 06:29:30|201491.6|201341.6|201493|201343|201493.4|201343.4|201489.8|201339.8|9
1610346580000|2021-01-11 06:29:40|201493.8|201343.8|201498.7|201348.7|201500.2|201350.2|201493.4|201343.4|7
1610346590000|2021-01-11 06:29:50|201500.5|201350.5|201453.8|201303.8|201500.5|201350.5|201440.7|201290.7|28
1610346600000|2021-01-11 06:30:00|201451|201301|201450.8|201300.8|201455.7|201305.7|201448.1|201298.1|18
1610346610000|2021-01-11 06:30:10|201449.5|201299.5|201465.4|201315.4|201491.7|201341.7|201448.3|201298.3|20
1610346620000|2021-01-11 06:30:20|201466.8|201316.8|201473.4|201323.4|201473.4|201323.4|201462.8|201312.8|17
1610346630000|2021-01-11 06:30:30|201477.5|201327.5|201491.2|201341.2|201493.9|201343.9|201473.5|201323.5|28
1610346640000|2021-01-11 06:30:40|201491.6|201341.6|201488|201338|201493.7|201343.7|201483.1|201333.1|22
1610346650000|2021-01-11 06:30:50|201487.5|201337.5|201492.5|201342.5|201492.8|201342.8|201486.3|201336.3|25
1610346660000|2021-01-11 06:31:00|201492.4|201342.4|201488.3|201338.3|201492.4|201342.4|201485|201335|22
1610346670000|2021-01-11 06:31:10|201487.7|201337.7|201481.7|201331.7|201490.3|201340.3|201477.1|201327.1|18
1610346680000|2021-01-11 06:31:20|201477.5|201327.5|201479.5|201329.5|201479.7|201329.7|201475.3|201325.3|14
1610346690000|2021-01-11 06:31:30|201479.9|201329.9|201477.4|201327.4|201480.7|201330.7|201476.3|201326.3|11
1610346700000|2021-01-11 06:31:40|201478.4|201328.4|201481|201331|201481|201331|201478|201328|16
1610346710000|2021-01-11 06:31:50|201480.7|201330.7|201476.3|201326.3|201480.8|201330.8|201476|201326|24
1610346720000|2021-01-11 06:32:00|201477.6|201327.6|201476.3|201326.3|201479.7|201329.7|201474|201324|26
1610346730000|2021-01-11 06:32:10|201476.2|201326.2|201422.3|201272.3|201476.2|201326.2|201419.1|201269.1|26
1610346740000|2021-01-11 06:32:20|201423|201273|201417.1|201267.1|201423.6|201273.6|201412.6|201262.6|16
1610346750000|2021-01-11 06:32:30|201417.5|201267.5|201382.3|201232.3|201417.5|201267.5|201379|201229|23
1610346760000|2021-01-11 06:32:40|201379|201229|201345.4|201195.4|201382.3|201232.3|201339.4|201189.4|23
1610346770000|2021-01-11 06:32:50|201345.7|201195.7|201341|201191|201345.7|201195.7|201338.8|201188.8|18
1610346780000|2021-01-11 06:33:00|201342.3|201192.3|201351.9|201201.9|201351.9|201201.9|201342.3|201192.3|15
1610346790000|2021-01-11 06:33:10|201352.4|201202.4|201336.2|201186.2|201353.1|201203.1|201334.3|201184.3|20
1610346800000|2021-01-11 06:33:20|201335.7|201185.7|201357.1|201207.1|201358.2|201208.2|201335.7|201185.7|19
1610346810000|2021-01-11 06:33:30|201357.5|201207.5|201354.6|201204.6|201359.3|201209.3|201354.6|201204.6|13
1610346820000|2021-01-11 06:33:40|201354.5|201204.5|201367.3|201217.3|201367.8|201217.8|201354.5|201204.5|16
1610346830000|2021-01-11 06:33:50|201367.6|201217.6|201398.8|201248.8|201406|201256|201367.6|201217.6|27
1610346840000|2021-01-11 06:34:00|201403.6|201253.6|201401.9|201251.9|201406.7|201256.7|201392.1|201242.1|25
1610346850000|2021-01-11 06:34:10|201402.7|201252.7|201382.4|201232.4|201402.7|201252.7|201380.6|201230.6|22
1610346860000|2021-01-11 06:34:20|201383.8|201233.8|201386.5|201236.5|201387|201237|201382.1|201232.1|13
1610346870000|2021-01-11 06:34:30|201385.5|201235.5|201354.9|201204.9|201385.5|201235.5|201353.2|201203.2|25
1610346880000|2021-01-11 06:34:40|201349.4|201199.4|201358|201208|201360|201210|201349.4|201199.4|20
1610346890000|2021-01-11 06:34:50|201357.6|201207.6|201363.8|201213.8|201370.6|201220.6|201357.6|201207.6|18
1610346900000|2021-01-11 06:35:00|201363|201213|201368.9|201218.9|201374.3|201224.3|201358.1|201208.1|27
1610346910000|2021-01-11 06:35:10|201384.7|201234.7|201384.8|201234.8|201387.9|201237.9|201381.2|201231.2|16
1610346920000|2021-01-11 06:35:20|201386.6|201236.6|201369.4|201219.4|201386.6|201236.6|201367.7|201217.7|21
1610346930000|2021-01-11 06:35:30|201369.1|201219.1|201363.7|201213.7|201370.3|201220.3|201362.7|201212.7|19
1610346940000|2021-01-11 06:35:40|201364.4|201214.4|201394.1|201244.1|201396|201246|201364.4|201214.4|27
1610346950000|2021-01-11 06:35:50|201392.5|201242.5|201393.2|201243.2|201393.2|201243.2|201381.9|201231.9|18
1610346960000|2021-01-11 06:36:00|201391.6|201241.6|201403|201253|201408.1|201258.1|201389.2|201239.2|15
1610346970000|2021-01-11 06:36:10|201407.9|201257.9|201401.7|201251.7|201408.1|201258.1|201401.7|201251.7|19
1610346980000|2021-01-11 06:36:20|201401.6|201251.6|201406.1|201256.1|201407.6|201257.6|201401.6|201251.6|22
1610346990000|2021-01-11 06:36:30|201407|201257|201403.9|201253.9|201407|201257|201400.8|201250.8|20
1610347000000|2021-01-11 06:36:40|201403|201253|201386.8|201236.8|201404|201254|201383.9|201233.9|22
1610347010000|2021-01-11 06:36:50|201386.7|201236.7|201386.7|201236.7|201402.4|201252.4|201384.3|201234.3|20
1610347020000|2021-01-11 06:37:00|201386.9|201236.9|201399.3|201249.3|201404|201254|201385.5|201235.5|28
1610347030000|2021-01-11 06:37:10|201400.4|201250.4|201409.3|201259.3|201409.3|201259.3|201400.3|201250.3|27
1610347040000|2021-01-11 06:37:20|201409|201259|201384.8|201234.8|201409|201259|201383|201233|21
1610347050000|2021-01-11 06:37:30|201386.6|201236.6|201385.8|201235.8|201389.2|201239.2|201378.9|201228.9|17
1610347060000|2021-01-11 06:37:40|201385.2|201235.2|201397.2|201247.2|201400.2|201250.2|201384.9|201234.9|17
1610347070000|2021-01-11 06:37:50|201398.8|201248.8|201403.8|201253.8|201408.4|201258.4|201398.8|201248.8|21
1610347080000|2021-01-11 06:38:00|201405.4|201255.4|201386.9|201236.9|201405.7|201255.7|201381|201231|28
1610347090000|2021-01-11 06:38:10|201381.1|201231.1|201402.7|201252.7|201402.7|201252.7|201381.1|201231.1|22
1610347100000|2021-01-11 06:38:20|201401.8|201251.8|201400.7|201250.7|201403.9|201253.9|201399.2|201249.2|20
1610347110000|2021-01-11 06:38:30|201398.2|201248.2|201404.3|201254.3|201405.4|201255.4|201398.2|201248.2|10
1610347120000|2021-01-11 06:38:40|201407.3|201257.3|201397.8|201247.8|201410.5|201260.5|201392|201242|29
1610347130000|2021-01-11 06:38:50|201398.3|201248.3|201396.5|201246.5|201400.4|201250.4|201382.4|201232.4|24
1610347140000|2021-01-11 06:39:00|201397.2|201247.2|201397.1|201247.1|201398.4|201248.4|201396.4|201246.4|11
1610347150000|2021-01-11 06:39:10|201396.8|201246.8|201401.2|201251.2|201413|201263|201396.8|201246.8|23
1610347160000|2021-01-11 06:39:20|201401.3|201251.3|201403.9|201253.9|201404.3|201254.3|201401.3|201251.3|6
1610347170000|2021-01-11 06:39:30|201404.1|201254.1|201407.9|201257.9|201407.9|201257.9|201402.3|201252.3|15
1610347180000|2021-01-11 06:39:40|201408.3|201258.3|201408.5|201258.5|201410.6|201260.6|201408.1|201258.1|12
1610347190000|2021-01-11 06:39:50|201407.5|201257.5|201409.9|201259.9|201410.2|201260.2|201407.5|201257.5|15
1610347200000|2021-01-11 06:40:00|201410|201260|201482.6|201332.6|201484.6|201334.6|201409|201259|19
1610347210000|2021-01-11 06:40:10|201482.3|201332.3|201476.5|201326.5|201483.2|201333.2|201474.3|201324.3|20
1610347220000|2021-01-11 06:40:20|201478.1|201328.1|201471.8|201321.8|201479.3|201329.3|201466.7|201316.7|15
1610347230000|2021-01-11 06:40:30|201473.3|201323.3|201483.4|201333.4|201485.8|201335.8|201472.9|201322.9|19
1610347240000|2021-01-11 06:40:40|201484.6|201334.6|201485.4|201335.4|201487.3|201337.3|201484.6|201334.6|11
1610347250000|2021-01-11 06:40:50|201486.7|201336.7|201504|201354|201504|201354|201485.7|201335.7|16
1610347260000|2021-01-11 06:41:00|201503.1|201353.1|201506.8|201356.8|201508.6|201358.6|201503.1|201353.1|25
1610347270000|2021-01-11 06:41:10|201505.8|201355.8|201513.7|201363.7|201514.8|201364.8|201505.8|201355.8|20
1610347280000|2021-01-11 06:41:20|201514.8|201364.8|201528|201378|201528|201378|201514.6|201364.6|18
1610347290000|2021-01-11 06:41:30|201527.2|201377.2|201513.4|201363.4|201527.4|201377.4|201511.7|201361.7|21
1610347300000|2021-01-11 06:41:40|201515.2|201365.2|201511.2|201361.2|201516|201366|201510.7|201360.7|22
1610347310000|2021-01-11 06:41:50|201510.9|201360.9|201528.9|201378.9|201528.9|201378.9|201510.9|201360.9|19
1610347320000|2021-01-11 06:42:00|201527.1|201377.1|201565.9|201415.9|201566.2|201416.2|201525.1|201375.1|30
1610347330000|2021-01-11 06:42:10|201566.3|201416.3|201552.1|201402.1|201567.2|201417.2|201548.5|201398.5|24
1610347340000|2021-01-11 06:42:20|201548.3|201398.3|201541.5|201391.5|201553.4|201403.4|201541.5|201391.5|22
1610347350000|2021-01-11 06:42:30|201542.4|201392.4|201548.5|201398.5|201550.3|201400.3|201528.1|201378.1|26
1610347360000|2021-01-11 06:42:40|201548.4|201398.4|201546.4|201396.4|201551|201401|201545.4|201395.4|23
1610347370000|2021-01-11 06:42:50|201547.6|201397.6|201547.7|201397.7|201548.4|201398.4|201547.6|201397.6|9
1610347380000|2021-01-11 06:43:00|201547.6|201397.6|201547.8|201397.8|201549.5|201399.5|201545.7|201395.7|12
1610347390000|2021-01-11 06:43:10|201548|201398|201545.7|201395.7|201551.2|201401.2|201544|201394|22
1610347400000|2021-01-11 06:43:20|201546.2|201396.2|201546.1|201396.1|201546.6|201396.6|201544.8|201394.8|11
1610347410000|2021-01-11 06:43:30|201545.9|201395.9|201549.6|201399.6|201550.8|201400.8|201545.9|201395.9|11
1610347420000|2021-01-11 06:43:40|201550.3|201400.3|201550.5|201400.5|201552.3|201402.3|201549.2|201399.2|12
1610347430000|2021-01-11 06:43:50|201550.2|201400.2|201559.8|201409.8|201559.8|201409.8|201550.2|201400.2|12
1610347440000|2021-01-11 06:44:00|201558.9|201408.9|201555.9|201405.9|201558.9|201408.9|201553.1|201403.1|12
1610347450000|2021-01-11 06:44:10|201555.4|201405.4|201558.9|201408.9|201562.1|201412.1|201550.3|201400.3|19
1610347460000|2021-01-11 06:44:20|201558.1|201408.1|201549.9|201399.9|201559.3|201409.3|201549.9|201399.9|18
1610347470000|2021-01-11 06:44:30|201550.5|201400.5|201560.7|201410.7|201563.8|201413.8|201550.4|201400.4|15
1610347480000|2021-01-11 06:44:40|201568|201418|201557.4|201407.4|201568|201418|201556.1|201406.1|9
1610347490000|2021-01-11 06:44:50|201557.8|201407.8|201552.3|201402.3|201557.8|201407.8|201551.6|201401.6|19
1610347500000|2021-01-11 06:45:00|201552.1|201402.1|201538.1|201388.1|201560.2|201410.2|201533|201383|17
1610347510000|2021-01-11 06:45:10|201536.5|201386.5|201536.9|201386.9|201540.1|201390.1|201534.6|201384.6|16
1610347520000|2021-01-11 06:45:20|201539.2|201389.2|201549.3|201399.3|201549.3|201399.3|201536.9|201386.9|11
1610347530000|2021-01-11 06:45:30|201549.2|201399.2|201550.9|201400.9|201551.1|201401.1|201548.7|201398.7|17
1610347540000|2021-01-11 06:45:40|201550|201400|201548.6|201398.6|201550.5|201400.5|201547.8|201397.8|8
1610347550000|2021-01-11 06:45:50|201548.5|201398.5|201550.2|201400.2|201550.2|201400.2|201548.5|201398.5|8
1610347560000|2021-01-11 06:46:00|201549.7|201399.7|201552|201402|201557|201407|201546.3|201396.3|30
1610347570000|2021-01-11 06:46:10|201552.3|201402.3|201550|201400|201553.8|201403.8|201550|201400|15
1610347580000|2021-01-11 06:46:20|201549.9|201399.9|201552.8|201402.8|201552.8|201402.8|201549.7|201399.7|13
1610347590000|2021-01-11 06:46:30|201552.6|201402.6|201548.6|201398.6|201552.9|201402.9|201547.4|201397.4|11
1610347600000|2021-01-11 06:46:40|201551.6|201401.6|201555.4|201405.4|201555.9|201405.9|201551.6|201401.6|14
1610347610000|2021-01-11 06:46:50|201555|201405|201553.4|201403.4|201557|201407|201547.9|201397.9|9
1610347620000|2021-01-11 06:47:00|201552.8|201402.8|201573.1|201423.1|201577.8|201427.8|201552.4|201402.4|23
1610347630000|2021-01-11 06:47:10|201572.3|201422.3|201570|201420|201578.7|201428.7|201564.7|201414.7|23
1610347640000|2021-01-11 06:47:20|201571.4|201421.4|201571.5|201421.5|201572.3|201422.3|201569.8|201419.8|10
1610347650000|2021-01-11 06:47:30|201571.7|201421.7|201541.5|201391.5|201572.2|201422.2|201539.6|201389.6|23
1610347660000|2021-01-11 06:47:40|201540.5|201390.5|201538.6|201388.6|201542.4|201392.4|201536.9|201386.9|22
1610347670000|2021-01-11 06:47:50|201538.9|201388.9|201565.4|201415.4|201565.4|201415.4|201538.7|201388.7|25
1610347680000|2021-01-11 06:48:00|201565.3|201415.3|201571.8|201421.8|201573|201423|201544.3|201394.3|24
1610347690000|2021-01-11 06:48:10|201568.6|201418.6|201575.1|201425.1|201575.1|201425.1|201533.7|201383.7|22
1610347700000|2021-01-11 06:48:20|201576.1|201426.1|201575.6|201425.6|201579.4|201429.4|201575|201425|21
1610347710000|2021-01-11 06:48:30|201582.7|201432.7|201576.6|201426.6|201582.7|201432.7|201575.2|201425.2|20
1610347720000|2021-01-11 06:48:40|201577|201427|201593.1|201443.1|201593.6|201443.6|201576.4|201426.4|18
1610347730000|2021-01-11 06:48:50|201593.6|201443.6|201642.1|201492.1|201643.6|201493.6|201593.6|201443.6|28
1610347740000|2021-01-11 06:49:00|201639.6|201489.6|201655.2|201505.2|201660.7|201510.7|201638|201488|28
1610347750000|2021-01-11 06:49:10|201654|201504|201637.9|201487.9|201658.1|201508.1|201637.9|201487.9|19
1610347760000|2021-01-11 06:49:20|201640.4|201490.4|201647.7|201497.7|201652.5|201502.5|201640.4|201490.4|22
1610347770000|2021-01-11 06:49:30|201649.5|201499.5|201645.2|201495.2|201652|201502|201645.2|201495.2|14
1610347780000|2021-01-11 06:49:40|201644.9|201494.9|201649.7|201499.7|201651.1|201501.1|201638.4|201488.4|23
1610347790000|2021-01-11 06:49:50|201649.3|201499.3|201649.5|201499.5|201650.5|201500.5|201648|201498|16
1610347800000|2021-01-11 06:50:00|201649.6|201499.6|201649.8|201499.8|201651.6|201501.6|201649.2|201499.2|21
1610347810000|2021-01-11 06:50:10|201650.5|201500.5|201647.7|201497.7|201651.9|201501.9|201647.7|201497.7|15
1610347820000|2021-01-11 06:50:20|201647.5|201497.5|201650|201500|201650.8|201500.8|201640|201490|18
1610347830000|2021-01-11 06:50:30|201649.1|201499.1|201632.5|201482.5|201651.1|201501.1|201631.5|201481.5|16
1610347840000|2021-01-11 06:50:40|201633|201483|201634.6|201484.6|201642.1|201492.1|201632.8|201482.8|16
1610347850000|2021-01-11 06:50:50|201635.5|201485.5|201618.2|201468.2|201635.5|201485.5|201617.8|201467.8|17
1610347860000|2021-01-11 06:51:00|201614.8|201464.8|201573.3|201423.3|201617.4|201467.4|201572.7|201422.7|21
1610347870000|2021-01-11 06:51:10|201574.7|201424.7|201570.5|201420.5|201581.5|201431.5|201570.5|201420.5|24
1610347880000|2021-01-11 06:51:20|201571.1|201421.1|201574.2|201424.2|201574.3|201424.3|201567.1|201417.1|20
1610347890000|2021-01-11 06:51:30|201574.7|201424.7|201577.8|201427.8|201577.8|201427.8|201568.1|201418.1|19
1610347900000|2021-01-11 06:51:40|201577.6|201427.6|201575.5|201425.5|201577.6|201427.6|201574.6|201424.6|11
1610347910000|2021-01-11 06:51:50|201574.3|201424.3|201574.8|201424.8|201577.2|201427.2|201568.9|201418.9|22
1610347920000|2021-01-11 06:52:00|201576.3|201426.3|201568.5|201418.5|201576.3|201426.3|201565.1|201415.1|19
1610347930000|2021-01-11 06:52:10|201568.4|201418.4|201545.4|201395.4|201568.4|201418.4|201543.6|201393.6|20
1610347940000|2021-01-11 06:52:20|201547.8|201397.8|201534.4|201384.4|201547.9|201397.9|201518.9|201368.9|25
1610347950000|2021-01-11 06:52:30|201532.6|201382.6|201527.4|201377.4|201534.1|201384.1|201527.2|201377.2|21
1610347960000|2021-01-11 06:52:40|201527.1|201377.1|201525.8|201375.8|201527.1|201377.1|201523.4|201373.4|18
1610347970000|2021-01-11 06:52:50|201525.5|201375.5|201526.4|201376.4|201526.5|201376.5|201523.1|201373.1|16
1610347980000|2021-01-11 06:53:00|201525.8|201375.8|201499.3|201349.3|201525.9|201375.9|201498.4|201348.4|19
1610347990000|2021-01-11 06:53:10|201499.6|201349.6|201496.3|201346.3|201508.2|201358.2|201495.7|201345.7|18
1610348000000|2021-01-11 06:53:20|201496.1|201346.1|201501.2|201351.2|201501.9|201351.9|201496.1|201346.1|13
1610348010000|2021-01-11 06:53:30|201500.7|201350.7|201499.5|201349.5|201503|201353|201499.5|201349.5|10
1610348020000|2021-01-11 06:53:40|201500.1|201350.1|201498.7|201348.7|201501.3|201351.3|201497.4|201347.4|22
1610348030000|2021-01-11 06:53:50|201499.3|201349.3|201497.5|201347.5|201511.9|201361.9|201497.4|201347.4|19
1610348040000|2021-01-11 06:54:00|201497.4|201347.4|201524.5|201374.5|201524.5|201374.5|201497.4|201347.4|19
1610348050000|2021-01-11 06:54:10|201523.9|201373.9|201519.5|201369.5|201525.4|201375.4|201519.1|201369.1|17
1610348060000|2021-01-11 06:54:20|201520|201370|201519.6|201369.6|201521.9|201371.9|201514.2|201364.2|18
1610348070000|2021-01-11 06:54:30|201517.9|201367.9|201519.6|201369.6|201519.9|201369.9|201517.9|201367.9|10
1610348080000|2021-01-11 06:54:40|201519.7|201369.7|201520.2|201370.2|201521.8|201371.8|201517.2|201367.2|15
1610348090000|2021-01-11 06:54:50|201520.7|201370.7|201503.4|201353.4|201521.2|201371.2|201498.2|201348.2|20
1610348100000|2021-01-11 06:55:00|201503.5|201353.5|201498.2|201348.2|201505.1|201355.1|201495.4|201345.4|19
1610348110000|2021-01-11 06:55:10|201499.6|201349.6|201500.6|201350.6|201502.4|201352.4|201499.6|201349.6|19
1610348120000|2021-01-11 06:55:20|201500.8|201350.8|201496.4|201346.4|201514.1|201364.1|201496.1|201346.1|25
1610348130000|2021-01-11 06:55:30|201497.7|201347.7|201498.6|201348.6|201498.6|201348.6|201495.6|201345.6|17
1610348140000|2021-01-11 06:55:40|201498.8|201348.8|201498.5|201348.5|201510.3|201360.3|201497.6|201347.6|25
1610348150000|2021-01-11 06:55:50|201497.7|201347.7|201506.1|201356.1|201506.7|201356.7|201497.7|201347.7|18
1610348160000|2021-01-11 06:56:00|201506.9|201356.9|201507|201357|201507.2|201357.2|201505.8|201355.8|7
1610348170000|2021-01-11 06:56:10|201506.1|201356.1|201529|201379|201531.6|201381.6|201506.1|201356.1|20
1610348180000|2021-01-11 06:56:20|201528.9|201378.9|201527.4|201377.4|201529.8|201379.8|201526.4|201376.4|7
1610348190000|2021-01-11 06:56:30|201527.6|201377.6|201509|201359|201527.6|201377.6|201502.3|201352.3|23
1610348200000|2021-01-11 06:56:40|201508.6|201358.6|201495.5|201345.5|201512.6|201362.6|201494.3|201344.3|28
1610348210000|2021-01-11 06:56:50|201498.3|201348.3|201488.5|201338.5|201498.3|201348.3|201485.9|201335.9|21
1610348220000|2021-01-11 06:57:00|201486.5|201336.5|201486.6|201336.6|201488.5|201338.5|201483.8|201333.8|24
1610348230000|2021-01-11 06:57:10|201488.1|201338.1|201492.2|201342.2|201493.5|201343.5|201487.3|201337.3|15
1610348240000|2021-01-11 06:57:20|201491.3|201341.3|201495|201345|201496.1|201346.1|201489.4|201339.4|23
1610348250000|2021-01-11 06:57:30|201495.5|201345.5|201495.1|201345.1|201496|201346|201492.1|201342.1|17
1610348260000|2021-01-11 06:57:40|201495.6|201345.6|201514.8|201364.8|201515.6|201365.6|201493|201343|22
1610348270000|2021-01-11 06:57:50|201517.5|201367.5|201524.8|201374.8|201527.5|201377.5|201513.5|201363.5|26
1610348280000|2021-01-11 06:58:00|201524.6|201374.6|201511.6|201361.6|201526.6|201376.6|201511.3|201361.3|13
1610348290000|2021-01-11 06:58:10|201511.8|201361.8|201509.6|201359.6|201512|201362|201509.6|201359.6|11
1610348300000|2021-01-11 06:58:20|201510.1|201360.1|201503.3|201353.3|201510.1|201360.1|201503.2|201353.2|11
1610348310000|2021-01-11 06:58:30|201503.5|201353.5|201492.3|201342.3|201505.4|201355.4|201492.3|201342.3|8
1610348320000|2021-01-11 06:58:40|201493.7|201343.7|201494.3|201344.3|201495.1|201345.1|201493.7|201343.7|11
1610348330000|2021-01-11 06:58:50|201492.4|201342.4|201493.6|201343.6|201494.3|201344.3|201492.3|201342.3|14
1610348340000|2021-01-11 06:59:00|201493.7|201343.7|201495|201345|201495.7|201345.7|201492.8|201342.8|14
1610348350000|2021-01-11 06:59:10|201506.5|201356.5|201510.6|201360.6|201514.5|201364.5|201506.5|201356.5|22
1610348360000|2021-01-11 06:59:20|201510.3|201360.3|201511.4|201361.4|201513.5|201363.5|201510.3|201360.3|9
1610348370000|2021-01-11 06:59:30|201511.5|201361.5|201509.8|201359.8|201511.9|201361.9|201507.5|201357.5|12
1610348380000|2021-01-11 06:59:40|201510|201360|201510.1|201360.1|201510.3|201360.3|201500.9|201350.9|23
1610348390000|2021-01-11 06:59:50|201509.7|201359.7|201509.8|201359.8|201513.7|201363.7|201508.9|201358.9|23
1610348400000|2021-01-11 07:00:00|201508.2|201358.2|201607.3|201457.3|201638.2|201488.2|201508.2|201358.2|39
1610348410000|2021-01-11 07:00:10|201607.1|201457.1|201562|201412|201609.5|201459.5|201559.9|201409.9|30
1610348420000|2021-01-11 07:00:20|201563|201413|201605.9|201455.9|201605.9|201455.9|201563|201413|36
1610348430000|2021-01-11 07:00:30|201604.7|201454.7|201597.6|201447.6|201604.7|201454.7|201592.9|201442.9|28
1610348440000|2021-01-11 07:00:40|201595.8|201445.8|201609.7|201459.7|201610.8|201460.8|201578.7|201428.7|24
1610348450000|2021-01-11 07:00:50|201613.7|201463.7|201579.2|201429.2|201614.3|201464.3|201576.5|201426.5|31
1610348460000|2021-01-11 07:01:00|201579.9|201429.9|201603.5|201453.5|201604.3|201454.3|201579.9|201429.9|25
1610348470000|2021-01-11 07:01:10|201597.5|201447.5|201606.4|201456.4|201621.6|201471.6|201597.5|201447.5|24
1610348480000|2021-01-11 07:01:20|201606.7|201456.7|201600.9|201450.9|201611.2|201461.2|201584.7|201434.7|27
1610348490000|2021-01-11 07:01:30|201599|201449|201605.7|201455.7|201611|201461|201598.8|201448.8|23
1610348500000|2021-01-11 07:01:40|201605.5|201455.5|201607.7|201457.7|201612.1|201462.1|201602.3|201452.3|31
1610348510000|2021-01-11 07:01:50|201607.2|201457.2|201609.1|201459.1|201611.4|201461.4|201607.1|201457.1|19
1610348520000|2021-01-11 07:02:00|201644.4|201494.4|201645.8|201495.8|201651.6|201501.6|201642.2|201492.2|29
1610348530000|2021-01-11 07:02:10|201646.1|201496.1|201646.6|201496.6|201656.2|201506.2|201646|201496|27
1610348540000|2021-01-11 07:02:20|201645.8|201495.8|201598|201448|201650.2|201500.2|201598|201448|27
1610348550000|2021-01-11 07:02:30|201599.8|201449.8|201603.9|201453.9|201611.4|201461.4|201595.2|201445.2|21
1610348560000|2021-01-11 07:02:40|201603.5|201453.5|201595.1|201445.1|201606.1|201456.1|201595.1|201445.1|22
1610348570000|2021-01-11 07:02:50|201595.4|201445.4|201590.5|201440.5|201600.2|201450.2|201589.1|201439.1|29
1610348580000|2021-01-11 07:03:00|201579|201429|201589.6|201439.6|201590.6|201440.6|201570.3|201420.3|29
1610348590000|2021-01-11 07:03:10|201591.3|201441.3|201589.8|201439.8|201602.6|201452.6|201575.9|201425.9|29
1610348600000|2021-01-11 07:03:20|201590.3|201440.3|201569|201419|201592|201442|201566.9|201416.9|26
1610348610000|2021-01-11 07:03:30|201564.8|201414.8|201565.9|201415.9|201567.5|201417.5|201561.4|201411.4|19
1610348620000|2021-01-11 07:03:40|201566.1|201416.1|201554.1|201404.1|201566.1|201416.1|201550.2|201400.2|29
1610348630000|2021-01-11 07:03:50|201555.5|201405.5|201519.1|201369.1|201555.5|201405.5|201514.9|201364.9|28
1610348640000|2021-01-11 07:04:00|201517.7|201367.7|201516.2|201366.2|201517.7|201367.7|201512.6|201362.6|24
1610348650000|2021-01-11 07:04:10|201515.8|201365.8|201526|201376|201527.1|201377.1|201514.7|201364.7|31
1610348660000|2021-01-11 07:04:20|201520.8|201370.8|201520.3|201370.3|201552.8|201402.8|201519.4|201369.4|33
1610348670000|2021-01-11 07:04:30|201520|201370|201525.4|201375.4|201525.4|201375.4|201519.9|201369.9|27
1610348680000|2021-01-11 07:04:40|201525.1|201375.1|201522.7|201372.7|201525.3|201375.3|201519.5|201369.5|24
1610348690000|2021-01-11 07:04:50|201522.5|201372.5|201522.2|201372.2|201524.9|201374.9|201520.9|201370.9|21
1610348700000|2021-01-11 07:05:00|201522|201372|201503.3|201353.3|201522.6|201372.6|201499.8|201349.8|22
1610348710000|2021-01-11 07:05:10|201503.8|201353.8|201495|201345|201505.6|201355.6|201493.4|201343.4|18
1610348720000|2021-01-11 07:05:20|201496.4|201346.4|201495.7|201345.7|201499.8|201349.8|201495.7|201345.7|25
1610348730000|2021-01-11 07:05:30|201495.8|201345.8|201507.8|201357.8|201507.8|201357.8|201495.8|201345.8|16
1610348740000|2021-01-11 07:05:40|201506|201356|201511.9|201361.9|201515.2|201365.2|201506|201356|24
1610348750000|2021-01-11 07:05:50|201511.5|201361.5|201493.1|201343.1|201511.5|201361.5|201482.6|201332.6|30
1610348760000|2021-01-11 07:06:00|201493.2|201343.2|201505.3|201355.3|201513.3|201363.3|201490.6|201340.6|30
1610348770000|2021-01-11 07:06:10|201499.5|201349.5|201499.9|201349.9|201504.2|201354.2|201495.4|201345.4|23
1610348780000|2021-01-11 07:06:20|201501.3|201351.3|201497.1|201347.1|201503.1|201353.1|201495.1|201345.1|15
1610348790000|2021-01-11 07:06:30|201495.7|201345.7|201487.7|201337.7|201501.4|201351.4|201487|201337|18
1610348800000|2021-01-11 07:06:40|201490.3|201340.3|201484.2|201334.2|201494.7|201344.7|201479.2|201329.2|22
1610348810000|2021-01-11 07:06:50|201485.9|201335.9|201490.6|201340.6|201516.7|201366.7|201483.3|201333.3|24
1610348820000|2021-01-11 07:07:00|201484.1|201334.1|201472.2|201322.2|201489.1|201339.1|201458.9|201308.9|36
1610348830000|2021-01-11 07:07:10|201470.6|201320.6|201468.6|201318.6|201494.6|201344.6|201449.8|201299.8|39
1610348840000|2021-01-11 07:07:20|201465.1|201315.1|201484.9|201334.9|201489.6|201339.6|201465.1|201315.1|36
1610348850000|2021-01-11 07:07:30|201483.6|201333.6|201454.9|201304.9|201496.1|201346.1|201454|201304|37
1610348860000|2021-01-11 07:07:40|201458.7|201308.7|201420|201270|201460.7|201310.7|201418.1|201268.1|26
1610348870000|2021-01-11 07:07:50|201424.9|201274.9|201411.4|201261.4|201424.9|201274.9|201410.4|201260.4|24
1610348880000|2021-01-11 07:08:00|201414|201264|201410.3|201260.3|201414|201264|201410|201260|22
1610348890000|2021-01-11 07:08:10|201410.6|201260.6|201409.9|201259.9|201412.3|201262.3|201409.1|201259.1|19
1610348900000|2021-01-11 07:08:20|201410.3|201260.3|201434.9|201284.9|201441.8|201291.8|201410.3|201260.3|25
1610348910000|2021-01-11 07:08:30|201436.1|201286.1|201407|201257|201436.1|201286.1|201406.2|201256.2|23
1610348920000|2021-01-11 07:08:40|201407.6|201257.6|201410.7|201260.7|201413.5|201263.5|201406.9|201256.9|19
1610348930000|2021-01-11 07:08:50|201411.3|201261.3|201403.5|201253.5|201428.4|201278.4|201401.7|201251.7|26
1610348940000|2021-01-11 07:09:00|201402.1|201252.1|201405.6|201255.6|201407.6|201257.6|201398.4|201248.4|28
1610348950000|2021-01-11 07:09:10|201405.4|201255.4|201400.1|201250.1|201411.8|201261.8|201398.9|201248.9|22
1610348960000|2021-01-11 07:09:20|201400.7|201250.7|201413.1|201263.1|201414.7|201264.7|201400.7|201250.7|29
1610348970000|2021-01-11 07:09:30|201408.8|201258.8|201399.2|201249.2|201415.8|201265.8|201399.2|201249.2|18
1610348980000|2021-01-11 07:09:40|201399.4|201249.4|201397.6|201247.6|201400.8|201250.8|201396.9|201246.9|7
1610348990000|2021-01-11 07:09:50|201395.4|201245.4|201401.1|201251.1|201403.4|201253.4|201389.6|201239.6|17
1610349000000|2021-01-11 07:10:00|201400.7|201250.7|201403.5|201253.5|201403.5|201253.5|201393.6|201243.6|16
1610349010000|2021-01-11 07:10:10|201403.4|201253.4|201406.8|201256.8|201413.8|201263.8|201400.9|201250.9|22
1610349020000|2021-01-11 07:10:20|201407.3|201257.3|201416.3|201266.3|201440.1|201290.1|201405.4|201255.4|23
1610349030000|2021-01-11 07:10:30|201414.5|201264.5|201413.1|201263.1|201421.7|201271.7|201413.1|201263.1|22
1610349040000|2021-01-11 07:10:40|201413.8|201263.8|201381.2|201231.2|201414.5|201264.5|201381.2|201231.2|20
1610349050000|2021-01-11 07:10:50|201381.4|201231.4|201371.2|201221.2|201382.4|201232.4|201360.9|201210.9|28
1610349060000|2021-01-11 07:11:00|201370.2|201220.2|201365.4|201215.4|201370.2|201220.2|201345.6|201195.6|21
1610349070000|2021-01-11 07:11:10|201365.2|201215.2|201378.2|201228.2|201378.6|201228.6|201365.2|201215.2|21
1610349080000|2021-01-11 07:11:20|201376.8|201226.8|201357.7|201207.7|201380.5|201230.5|201356.7|201206.7|22
1610349090000|2021-01-11 07:11:30|201358.2|201208.2|201372|201222|201372|201222|201353.6|201203.6|34
1610349100000|2021-01-11 07:11:40|201371.4|201221.4|201378.3|201228.3|201378.7|201228.7|201370.9|201220.9|25
1610349110000|2021-01-11 07:11:50|201376.6|201226.6|201371.7|201221.7|201377.9|201227.9|201371.7|201221.7|20
1610349120000|2021-01-11 07:12:00|201372.7|201222.7|201381.6|201231.6|201384|201234|201372.7|201222.7|28
1610349130000|2021-01-11 07:12:10|201381.5|201231.5|201416.1|201266.1|201422.6|201272.6|201381.5|201231.5|32
1610349140000|2021-01-11 07:12:20|201416|201266|201421|201271|201427.4|201277.4|201416|201266|23
1610349150000|2021-01-11 07:12:30|201421.1|201271.1|201431.9|201281.9|201431.9|201281.9|201403.9|201253.9|24
1610349160000|2021-01-11 07:12:40|201437.1|201287.1|201421.1|201271.1|201437.1|201287.1|201416.7|201266.7|19
1610349170000|2021-01-11 07:12:50|201422.7|201272.7|201433.1|201283.1|201433.3|201283.3|201416.1|201266.1|28
1610349180000|2021-01-11 07:13:00|201456.6|201306.6|201541.9|201391.9|201544.8|201394.8|201456.6|201306.6|30
1610349190000|2021-01-11 07:13:10|201530.7|201380.7|201525|201375|201540.7|201390.7|201525|201375|18
1610349200000|2021-01-11 07:13:20|201524.2|201374.2|201513.5|201363.5|201527.9|201377.9|201492.5|201342.5|28
1610349210000|2021-01-11 07:13:30|201514.8|201364.8|201496.4|201346.4|201518.2|201368.2|201496.4|201346.4|22
1610349220000|2021-01-11 07:13:40|201499.2|201349.2|201514.1|201364.1|201517.4|201367.4|201499.2|201349.2|24
1610349230000|2021-01-11 07:13:50|201514.7|201364.7|201519.4|201369.4|201529.4|201379.4|201509.5|201359.5|25
1610349240000|2021-01-11 07:14:00|201519.9|201369.9|201523.1|201373.1|201523.9|201373.9|201511.4|201361.4|26
1610349250000|2021-01-11 07:14:10|201523|201373|201532|201382|201538.9|201388.9|201522.6|201372.6|27
1610349260000|2021-01-11 07:14:20|201534.2|201384.2|201518.1|201368.1|201534.2|201384.2|201508.3|201358.3|29
1610349270000|2021-01-11 07:14:30|201521.3|201371.3|201537.6|201387.6|201539.5|201389.5|201519.5|201369.5|25
1610349280000|2021-01-11 07:14:40|201538|201388|201530.4|201380.4|201539.8|201389.8|201515.3|201365.3|30
1610349290000|2021-01-11 07:14:50|201530.7|201380.7|201514.2|201364.2|201530.7|201380.7|201513.3|201363.3|24
1610349300000|2021-01-11 07:15:00|201514.6|201364.6|201540|201390|201540|201390|201514.5|201364.5|30
1610349310000|2021-01-11 07:15:10|201538.5|201388.5|201527.7|201377.7|201546.2|201396.2|201527.7|201377.7|29
1610349320000|2021-01-11 07:15:20|201524.2|201374.2|201572.7|201422.7|201574.9|201424.9|201524.2|201374.2|27
1610349330000|2021-01-11 07:15:30|201571.5|201421.5|201568.5|201418.5|201576.5|201426.5|201567|201417|19
1610349340000|2021-01-11 07:15:40|201569.2|201419.2|201542|201392|201570.5|201420.5|201531|201381|29
1610349350000|2021-01-11 07:15:50|201537.2|201387.2|201491.5|201341.5|201541.9|201391.9|201487.9|201337.9|28
1610349360000|2021-01-11 07:16:00|201480.2|201330.2|201516.4|201366.4|201531.9|201381.9|201480.2|201330.2|27
1610349370000|2021-01-11 07:16:10|201516.5|201366.5|201535.8|201385.8|201537.6|201387.6|201493.1|201343.1|34
1610349380000|2021-01-11 07:16:20|201534|201384|201499.5|201349.5|201539.9|201389.9|201499.5|201349.5|32
1610349390000|2021-01-11 07:16:30|201498.1|201348.1|201498.2|201348.2|201504.9|201354.9|201488.2|201338.2|24
1610349400000|2021-01-11 07:16:40|201497.5|201347.5|201501.2|201351.2|201503.9|201353.9|201492.7|201342.7|23
1610349410000|2021-01-11 07:16:50|201500.9|201350.9|201535.2|201385.2|201541.8|201391.8|201500.8|201350.8|23
1610349420000|2021-01-11 07:17:00|201538.5|201388.5|201540.2|201390.2|201542.9|201392.9|201532.5|201382.5|28
1610349430000|2021-01-11 07:17:10|201544|201394|201538.3|201388.3|201544|201394|201530.7|201380.7|27
1610349440000|2021-01-11 07:17:20|201537|201387|201505.5|201355.5|201538.2|201388.2|201496.8|201346.8|21
1610349450000|2021-01-11 07:17:30|201501.3|201351.3|201542.8|201392.8|201547.4|201397.4|201501.3|201351.3|25
1610349460000|2021-01-11 07:17:40|201545.6|201395.6|201534.5|201384.5|201545.6|201395.6|201534.5|201384.5|20
1610349470000|2021-01-11 07:17:50|201535.6|201385.6|201540.8|201390.8|201544.5|201394.5|201534.8|201384.8|25
1610349480000|2021-01-11 07:18:00|201538.9|201388.9|201516.1|201366.1|201540.4|201390.4|201516.1|201366.1|29
1610349490000|2021-01-11 07:18:10|201516.5|201366.5|201469|201319|201519.3|201369.3|201459.7|201309.7|35
1610349500000|2021-01-11 07:18:20|201458.1|201308.1|201457.4|201307.4|201464.8|201314.8|201456.4|201306.4|26
1610349510000|2021-01-11 07:18:30|201458.8|201308.8|201510|201360|201517.7|201367.7|201458.4|201308.4|32
1610349520000|2021-01-11 07:18:40|201520.1|201370.1|201577.6|201427.6|201581.5|201431.5|201499.6|201349.6|34
1610349530000|2021-01-11 07:18:50|201576.1|201426.1|201588.3|201438.3|201590.6|201440.6|201573.7|201423.7|30
1610349540000|2021-01-11 07:19:00|201585.4|201435.4|201582.4|201432.4|201599.8|201449.8|201568.6|201418.6|26
1610349550000|2021-01-11 07:19:10|201582.3|201432.3|201581.4|201431.4|201584.3|201434.3|201577.9|201427.9|22
1610349560000|2021-01-11 07:19:20|201583.3|201433.3|201645.3|201495.3|201656.6|201506.6|201583.3|201433.3|33
1610349570000|2021-01-11 07:19:30|201646|201496|201612.6|201462.6|201646|201496|201612.6|201462.6|30
1610349580000|2021-01-11 07:19:40|201612.4|201462.4|201620.1|201470.1|201624.2|201474.2|201612.4|201462.4|27
1610349590000|2021-01-11 07:19:50|201619|201469|201622.1|201472.1|201623.9|201473.9|201618.6|201468.6|21
1610349600000|2021-01-11 07:20:00|201622.2|201472.2|201640.6|201490.6|201660.8|201510.8|201622.2|201472.2|27
1610349610000|2021-01-11 07:20:10|201640.8|201490.8|201650.6|201500.6|201650.6|201500.6|201640.8|201490.8|21
1610349620000|2021-01-11 07:20:20|201649.8|201499.8|201627.7|201477.7|201649.8|201499.8|201626.9|201476.9|29
1610349630000|2021-01-11 07:20:30|201627.8|201477.8|201630|201480|201630|201480|201615.8|201465.8|24
1610349640000|2021-01-11 07:20:40|201628.5|201478.5|201659.5|201509.5|201663.2|201513.2|201628.5|201478.5|29
1610349650000|2021-01-11 07:20:50|201659|201509|201693.8|201543.8|201709.5|201559.5|201657.8|201507.8|33
1610349660000|2021-01-11 07:21:00|201695|201545|201698.6|201548.6|201700.7|201550.7|201695|201545|29
1610349670000|2021-01-11 07:21:10|201698.2|201548.2|201618.1|201468.1|201700.9|201550.9|201618.1|201468.1|27
1610349680000|2021-01-11 07:21:20|201616.7|201466.7|201612.1|201462.1|201624.6|201474.6|201610.2|201460.2|28
1610349690000|2021-01-11 07:21:30|201612|201462|201606.8|201456.8|201615.7|201465.7|201602.2|201452.2|34
1610349700000|2021-01-11 07:21:40|201608.5|201458.5|201603.6|201453.6|201610.9|201460.9|201598.7|201448.7|25
1610349710000|2021-01-11 07:21:50|201600.8|201450.8|201631|201481|201631|201481|201600.8|201450.8|29
1610349720000|2021-01-11 07:22:00|201640.8|201490.8|201651.1|201501.1|201665|201515|201634.5|201484.5|24
1610349730000|2021-01-11 07:22:10|201654.1|201504.1|201665.7|201515.7|201697.9|201547.9|201654.1|201504.1|33
1610349740000|2021-01-11 07:22:20|201664.5|201514.5|201695|201545|201707.5|201557.5|201663.3|201513.3|28
1610349750000|2021-01-11 07:22:30|201693.9|201543.9|201709|201559|201721.4|201571.4|201693.2|201543.2|27
1610349760000|2021-01-11 07:22:40|201705.8|201555.8|201710.6|201560.6|201713.6|201563.6|201685.8|201535.8|27
1610349770000|2021-01-11 07:22:50|201705.8|201555.8|201710.6|201560.6|201718.5|201568.5|201704.3|201554.3|17
1610349780000|2021-01-11 07:23:00|201710.2|201560.2|201690.5|201540.5|201714.2|201564.2|201690.5|201540.5|24
1610349790000|2021-01-11 07:23:10|201690.7|201540.7|201713|201563|201717.8|201567.8|201688|201538|23
1610349800000|2021-01-11 07:23:20|201709.1|201559.1|201712.9|201562.9|201714.2|201564.2|201708.3|201558.3|24
1610349810000|2021-01-11 07:23:30|201712.7|201562.7|201720.1|201570.1|201726.7|201576.7|201710.5|201560.5|14
1610349820000|2021-01-11 07:23:40|201719.9|201569.9|201725.5|201575.5|201727.1|201577.1|201707.5|201557.5|24
1610349830000|2021-01-11 07:23:50|201727.6|201577.6|201710.1|201560.1|201739.9|201589.9|201705.8|201555.8|28
1610349840000|2021-01-11 07:24:00|201704.7|201554.7|201711.8|201561.8|201716.5|201566.5|201691.8|201541.8|31
1610349850000|2021-01-11 07:24:10|201707.4|201557.4|201707.1|201557.1|201717|201567|201705.8|201555.8|21
1610349860000|2021-01-11 07:24:20|201684.2|201534.2|201700.1|201550.1|201700.1|201550.1|201684.1|201534.1|30
1610349870000|2021-01-11 07:24:30|201697.1|201547.1|201685.2|201535.2|201697.4|201547.4|201685.2|201535.2|26
1610349880000|2021-01-11 07:24:40|201686|201536|201685.1|201535.1|201689.4|201539.4|201684.4|201534.4|20
1610349890000|2021-01-11 07:24:50|201681.8|201531.8|201663.4|201513.4|201681.8|201531.8|201661|201511|31
1610349900000|2021-01-11 07:25:00|201662.5|201512.5|201635.8|201485.8|201662.5|201512.5|201612.7|201462.7|31
1610349910000|2021-01-11 07:25:10|201635|201485|201626.1|201476.1|201637.5|201487.5|201624.2|201474.2|24
1610349920000|2021-01-11 07:25:20|201626.2|201476.2|201656.8|201506.8|201656.8|201506.8|201621.5|201471.5|24
1610349930000|2021-01-11 07:25:30|201653.3|201503.3|201658.8|201508.8|201665.1|201515.1|201653.3|201503.3|25
1610349940000|2021-01-11 07:25:40|201659.6|201509.6|201618.4|201468.4|201662.2|201512.2|201617.1|201467.1|31
1610349950000|2021-01-11 07:25:50|201619.4|201469.4|201634.4|201484.4|201639.2|201489.2|201611.3|201461.3|30
1610349960000|2021-01-11 07:26:00|201634.8|201484.8|201603.2|201453.2|201635.8|201485.8|201597.6|201447.6|28
1610349970000|2021-01-11 07:26:10|201604.9|201454.9|201604.5|201454.5|201609.4|201459.4|201601.2|201451.2|18
1610349980000|2021-01-11 07:26:20|201605.2|201455.2|201607.1|201457.1|201607.2|201457.2|201601.9|201451.9|15
1610349990000|2021-01-11 07:26:30|201616.4|201466.4|201602.5|201452.5|201619|201469|201598.1|201448.1|30
1610350000000|2021-01-11 07:26:40|201604.5|201454.5|201598.2|201448.2|201604.5|201454.5|201596.7|201446.7|25
1610350010000|2021-01-11 07:26:50|201598.1|201448.1|201532.2|201382.2|201600.3|201450.3|201523.5|201373.5|25
1610350020000|2021-01-11 07:27:00|201533.5|201383.5|201505.1|201355.1|201533.6|201383.6|201496|201346|23
1610350030000|2021-01-11 07:27:10|201505.2|201355.2|201483.6|201333.6|201505.2|201355.2|201476.2|201326.2|33
1610350040000|2021-01-11 07:27:20|201483.2|201333.2|201479.2|201329.2|201483.4|201333.4|201470.2|201320.2|24
1610350050000|2021-01-11 07:27:30|201477.4|201327.4|201494.2|201344.2|201495.9|201345.9|201477.4|201327.4|24
1610350060000|2021-01-11 07:27:40|201494.6|201344.6|201518.6|201368.6|201520.8|201370.8|201489.5|201339.5|23
1610350070000|2021-01-11 07:27:50|201513.9|201363.9|201501.2|201351.2|201516.8|201366.8|201497.7|201347.7|22
1610350080000|2021-01-11 07:28:00|201500.8|201350.8|201501.6|201351.6|201502.3|201352.3|201496.8|201346.8|23
1610350090000|2021-01-11 07:28:10|201502.4|201352.4|201507.4|201357.4|201510|201360|201500.9|201350.9|16
1610350100000|2021-01-11 07:28:20|201507.3|201357.3|201504|201354|201508.4|201358.4|201504|201354|15
1610350110000|2021-01-11 07:28:30|201505.1|201355.1|201492.4|201342.4|201505.1|201355.1|201487.7|201337.7|24
1610350120000|2021-01-11 07:28:40|201492.3|201342.3|201547.7|201397.7|201556|201406|201492.3|201342.3|25
1610350130000|2021-01-11 07:28:50|201547.1|201397.1|201509.4|201359.4|201547.4|201397.4|201509.4|201359.4|14
1610350140000|2021-01-11 07:29:00|201510.1|201360.1|201510.3|201360.3|201513.7|201363.7|201490.3|201340.3|30
1610350150000|2021-01-11 07:29:10|201509.4|201359.4|201506|201356|201525.9|201375.9|201502.6|201352.6|21
1610350160000|2021-01-11 07:29:20|201506.8|201356.8|201506.3|201356.3|201509.1|201359.1|201500.6|201350.6|18
1610350170000|2021-01-11 07:29:30|201507.1|201357.1|201514.4|201364.4|201514.4|201364.4|201499.5|201349.5|20
1610350180000|2021-01-11 07:29:40|201512.4|201362.4|201496.1|201346.1|201512.6|201362.6|201496.1|201346.1|18
1610350190000|2021-01-11 07:29:50|201497.4|201347.4|201494.3|201344.3|201512.5|201362.5|201494.3|201344.3|23
1610350200000|2021-01-11 07:30:00|201498.8|201348.8|201517.7|201367.7|201520.5|201370.5|201491.3|201341.3|29
1610350210000|2021-01-11 07:30:10|201505.4|201355.4|201499.5|201349.5|201510.8|201360.8|201497|201347|23
1610350220000|2021-01-11 07:30:20|201500.5|201350.5|201846.1|201696.1|201865.1|201715.1|201456.7|201306.7|25
1610350230000|2021-01-11 07:30:30|201845.9|201695.9|201830.5|201680.5|201869.4|201719.4|201830.1|201680.1|27
1610350240000|2021-01-11 07:30:40|201827.7|201677.7|201806.6|201656.6|201827.7|201677.7|201805.4|201655.4|20
1610350250000|2021-01-11 07:30:50|201804|201654|201711.9|201561.9|201805.7|201655.7|201701.6|201551.6|23
1610350260000|2021-01-11 07:31:00|201713|201563|201741.6|201591.6|201747.2|201597.2|201706.5|201556.5|25
1610350270000|2021-01-11 07:31:10|201742.1|201592.1|201728.2|201578.2|201742.1|201592.1|201728.2|201578.2|21
1610350280000|2021-01-11 07:31:20|201728.7|201578.7|201688.9|201538.9|201729.9|201579.9|201672.9|201522.9|29
1610350290000|2021-01-11 07:31:30|201690.7|201540.7|201646.4|201496.4|201690.7|201540.7|201638.6|201488.6|27
1610350300000|2021-01-11 07:31:40|201642.4|201492.4|201635|201485|201643.4|201493.4|201632.6|201482.6|19
1610350310000|2021-01-11 07:31:50|201636.7|201486.7|201635.8|201485.8|201637.8|201487.8|201630.9|201480.9|23
1610350320000|2021-01-11 07:32:00|201634|201484|201637.3|201487.3|201642|201492|201627.2|201477.2|23
1610350330000|2021-01-11 07:32:10|201632.6|201482.6|201637.7|201487.7|201639.8|201489.8|201632.6|201482.6|18
1610350340000|2021-01-11 07:32:20|201639|201489|201632.9|201482.9|201641.2|201491.2|201632|201482|19
1610350350000|2021-01-11 07:32:30|201633.2|201483.2|201647.4|201497.4|201648|201498|201632.6|201482.6|19
1610350360000|2021-01-11 07:32:40|201644.7|201494.7|201635.2|201485.2|201657.9|201507.9|201634|201484|29
1610350370000|2021-01-11 07:32:50|201635|201485|201644.3|201494.3|201646.4|201496.4|201631.4|201481.4|23
1610350380000|2021-01-11 07:33:00|201643.4|201493.4|201637.5|201487.5|201647.4|201497.4|201633|201483|28
1610350390000|2021-01-11 07:33:10|201639.5|201489.5|201636.4|201486.4|201640.5|201490.5|201634.6|201484.6|17
1610350400000|2021-01-11 07:33:20|201636.7|201486.7|201768.6|201618.6|201774.7|201624.7|201636.7|201486.7|34
1610350410000|2021-01-11 07:33:30|201768|201618|201809.8|201659.8|201809.8|201659.8|201758.8|201608.8|32
1610350420000|2021-01-11 07:33:40|201841.5|201691.5|201834.8|201684.8|201857.4|201707.4|201825.6|201675.6|31
1610350430000|2021-01-11 07:33:50|201842.3|201692.3|201842.1|201692.1|201859|201709|201830|201680|32
1610350440000|2021-01-11 07:34:00|201841.8|201691.8|201876.2|201726.2|201898.7|201748.7|201828.7|201678.7|35
1610350450000|2021-01-11 07:34:10|201876.5|201726.5|201901.2|201751.2|201906.4|201756.4|201874.3|201724.3|29
1610350460000|2021-01-11 07:34:20|201900.7|201750.7|201916|201766|201926.1|201776.1|201899.3|201749.3|25
1610350470000|2021-01-11 07:34:30|201919.7|201769.7|201929.9|201779.9|201955|201805|201919.7|201769.7|26
1610350480000|2021-01-11 07:34:40|201932.1|201782.1|201974.6|201824.6|201995.8|201845.8|201932.1|201782.1|32
1610350490000|2021-01-11 07:34:50|201978.6|201828.6|201954.7|201804.7|202004.8|201854.8|201954.7|201804.7|23
1610350500000|2021-01-11 07:35:00|201960.7|201810.7|201992.7|201842.7|202006.8|201856.8|201954.5|201804.5|33
1610350510000|2021-01-11 07:35:10|201993.5|201843.5|201996.7|201846.7|201998.6|201848.6|201986.1|201836.1|24
1610350520000|2021-01-11 07:35:20|201997.1|201847.1|202003|201853|202003|201853|201986.7|201836.7|22
1610350530000|2021-01-11 07:35:30|202002.4|201852.4|202042.3|201892.3|202058.7|201908.7|202000.5|201850.5|25
1610350540000|2021-01-11 07:35:40|202043.3|201893.3|202030.9|201880.9|202046.4|201896.4|202021.4|201871.4|34
1610350550000|2021-01-11 07:35:50|202031.2|201881.2|202041.6|201891.6|202070.9|201920.9|202028.1|201878.1|34
1610350560000|2021-01-11 07:36:00|202030.6|201880.6|202026.1|201876.1|202046.5|201896.5|202026.1|201876.1|35
1610350570000|2021-01-11 07:36:10|202028.4|201878.4|202030.8|201880.8|202036.3|201886.3|202028.4|201878.4|37
1610350580000|2021-01-11 07:36:20|202031.8|201881.8|202020.5|201870.5|202036.5|201886.5|202003.5|201853.5|39
1610350590000|2021-01-11 07:36:30|202013|201863|202025.3|201875.3|202035.5|201885.5|202013|201863|36
1610350600000|2021-01-11 07:36:40|202024.2|201874.2|202011.2|201861.2|202029.5|201879.5|202004.4|201854.4|37
1610350610000|2021-01-11 07:36:50|202009.1|201859.1|202014.2|201864.2|202024.4|201874.4|201987.8|201837.8|37
1610350620000|2021-01-11 07:37:00|202015.3|201865.3|201988.2|201838.2|202015.3|201865.3|201986.9|201836.9|35
1610350630000|2021-01-11 07:37:10|201997.5|201847.5|202005.6|201855.6|202007|201857|201992.5|201842.5|35
1610350640000|2021-01-11 07:37:20|202006.2|201856.2|202022.3|201872.3|202022.3|201872.3|202001.4|201851.4|31
1610350650000|2021-01-11 07:37:30|202016|201866|202011.5|201861.5|202026.4|201876.4|202000.5|201850.5|38
1610350660000|2021-01-11 07:37:40|202011.2|201861.2|202002.2|201852.2|202018.2|201868.2|201986.9|201836.9|26
1610350670000|2021-01-11 07:37:50|202000.9|201850.9|201858.8|201708.8|202002.3|201852.3|201853.5|201703.5|37
1610350680000|2021-01-11 07:38:00|201857.8|201707.8|201840.1|201690.1|201858.9|201708.9|201838.2|201688.2|23
1610350690000|2021-01-11 07:38:10|201836.5|201686.5|201846.3|201696.3|201859.8|201709.8|201825.6|201675.6|28
1610350700000|2021-01-11 07:38:20|201847.2|201697.2|201900.8|201750.8|201904.8|201754.8|201847.2|201697.2|28
1610350710000|2021-01-11 07:38:30|201899.4|201749.4|201902.4|201752.4|201908|201758|201893.6|201743.6|30
1610350720000|2021-01-11 07:38:40|201902|201752|202023.6|201873.6|202038.1|201888.1|201892.9|201742.9|28
1610350730000|2021-01-11 07:38:50|202029.8|201879.8|202018.9|201868.9|202042.1|201892.1|202018.9|201868.9|31
1610350740000|2021-01-11 07:39:00|202021.1|201871.1|202026.6|201876.6|202027.8|201877.8|202012.8|201862.8|22
1610350750000|2021-01-11 07:39:10|202022.6|201872.6|202021.3|201871.3|202022.7|201872.7|202017.2|201867.2|22
1610350760000|2021-01-11 07:39:20|202020.5|201870.5|202020.3|201870.3|202021.2|201871.2|202018.8|201868.8|19
1610350770000|2021-01-11 07:39:30|202019.3|201869.3|202023|201873|202023.8|201873.8|202017|201867|16
1610350780000|2021-01-11 07:39:40|202020.6|201870.6|202022.8|201872.8|202023.7|201873.7|202015.6|201865.6|30
1610350790000|2021-01-11 07:39:50|202022.1|201872.1|202035.7|201885.7|202048.3|201898.3|202021.1|201871.1|21
1610350800000|2021-01-11 07:40:00|202035.5|201885.5|202023.9|201873.9|202042.9|201892.9|202017.6|201867.6|20
1610350810000|2021-01-11 07:40:10|202033.7|201883.7|201973.5|201823.5|202035.1|201885.1|201968.6|201818.6|33
1610350820000|2021-01-11 07:40:20|201975.2|201825.2|201961.3|201811.3|201978.7|201828.7|201958.9|201808.9|31
1610350830000|2021-01-11 07:40:30|201960.9|201810.9|201964.6|201814.6|201968.8|201818.8|201959.7|201809.7|20
1610350840000|2021-01-11 07:40:40|201964.5|201814.5|201923.1|201773.1|201965.2|201815.2|201918.8|201768.8|28
1610350850000|2021-01-11 07:40:50|201922.1|201772.1|201896.8|201746.8|201922.8|201772.8|201887.6|201737.6|36
1610350860000|2021-01-11 07:41:00|201895.6|201745.6|201886|201736|201906.8|201756.8|201881.5|201731.5|32
1610350870000|2021-01-11 07:41:10|201884.3|201734.3|201856.8|201706.8|201894.6|201744.6|201856.8|201706.8|20
1610350880000|2021-01-11 07:41:20|201862.5|201712.5|201891.7|201741.7|201896.4|201746.4|201857.6|201707.6|29
1610350890000|2021-01-11 07:41:30|201905.6|201755.6|201907|201757|201924.8|201774.8|201897.2|201747.2|29
1610350900000|2021-01-11 07:41:40|201907.3|201757.3|201912.6|201762.6|201913.6|201763.6|201897.9|201747.9|25
1610350910000|2021-01-11 07:41:50|201913.1|201763.1|201943.3|201793.3|201956.7|201806.7|201905.7|201755.7|33
1610350920000|2021-01-11 07:42:00|201944.4|201794.4|201921.8|201771.8|201949.3|201799.3|201920.9|201770.9|30
1610350930000|2021-01-11 07:42:10|201926|201776|201932.8|201782.8|201933.6|201783.6|201921.8|201771.8|24
1610350940000|2021-01-11 07:42:20|201933.4|201783.4|201921.1|201771.1|201949.2|201799.2|201920.4|201770.4|26
1610350950000|2021-01-11 07:42:30|201917.4|201767.4|201847.3|201697.3|201925.8|201775.8|201836.3|201686.3|25
1610350960000|2021-01-11 07:42:40|201843.5|201693.5|201864.1|201714.1|201876.8|201726.8|201843.5|201693.5|32
1610350970000|2021-01-11 07:42:50|201862.2|201712.2|201861.5|201711.5|201878.3|201728.3|201861.5|201711.5|28
1610350980000|2021-01-11 07:43:00|201861.4|201711.4|201909.1|201759.1|201909.1|201759.1|201846.8|201696.8|28
1610350990000|2021-01-11 07:43:10|201906.8|201756.8|201916|201766|201935.2|201785.2|201888.7|201738.7|29
1610351000000|2021-01-11 07:43:20|201925.3|201775.3|201908.8|201758.8|201925.3|201775.3|201903.9|201753.9|28
1610351010000|2021-01-11 07:43:30|201908.6|201758.6|201911|201761|201911|201761|201903.3|201753.3|16
1610351020000|2021-01-11 07:43:40|201911.3|201761.3|201939.8|201789.8|201947.2|201797.2|201909.6|201759.6|25
1610351030000|2021-01-11 07:43:50|201939.9|201789.9|201933.2|201783.2|201943.6|201793.6|201925.2|201775.2|20
1610351040000|2021-01-11 07:44:00|201932.6|201782.6|201945.6|201795.6|201952.8|201802.8|201932.6|201782.6|34
1610351050000|2021-01-11 07:44:10|201944.3|201794.3|201919.7|201769.7|201952|201802|201919.7|201769.7|30
1610351060000|2021-01-11 07:44:20|201924.9|201774.9|201930.1|201780.1|201930.2|201780.2|201918.2|201768.2|22
1610351070000|2021-01-11 07:44:30|201929.3|201779.3|201926.9|201776.9|201929.3|201779.3|201921.9|201771.9|28
1610351080000|2021-01-11 07:44:40|201926.3|201776.3|201889|201739|201927.2|201777.2|201881.2|201731.2|28
1610351090000|2021-01-11 07:44:50|201886.5|201736.5|201898.7|201748.7|201918.8|201768.8|201846.7|201696.7|36
1610351100000|2021-01-11 07:45:00|201904.3|201754.3|201957.2|201807.2|201966.9|201816.9|201904.3|201754.3|25
1610351110000|2021-01-11 07:45:10|201969.2|201819.2|202047.2|201897.2|202058.6|201908.6|201969.2|201819.2|38
1610351120000|2021-01-11 07:45:20|202034.8|201884.8|202059.3|201909.3|202060|201910|202023.3|201873.3|24
1610351130000|2021-01-11 07:45:30|202058.9|201908.9|202117.7|201967.7|202117.7|201967.7|202047.8|201897.8|25
1610351140000|2021-01-11 07:45:40|202115.4|201965.4|202150|202000|202150.1|202000.1|202115.4|201965.4|27
1610351150000|2021-01-11 07:45:50|202149.7|201999.7|202091.2|201941.2|202149.7|201999.7|202091.2|201941.2|28
1610351160000|2021-01-11 07:46:00|202096.7|201946.7|202096.4|201946.4|202110.7|201960.7|202084.8|201934.8|27
1610351170000|2021-01-11 07:46:10|202099.4|201949.4|201995.2|201845.2|202099.4|201949.4|201995.2|201845.2|29
1610351180000|2021-01-11 07:46:20|201994.9|201844.9|201990.6|201840.6|201997.6|201847.6|201983.1|201833.1|30
1610351190000|2021-01-11 07:46:30|201986.9|201836.9|201991.4|201841.4|201993.8|201843.8|201986.7|201836.7|24
1610351200000|2021-01-11 07:46:40|201991.5|201841.5|201964.1|201814.1|201998.7|201848.7|201964.1|201814.1|32
1610351210000|2021-01-11 07:46:50|201967|201817|201941.6|201791.6|201988.1|201838.1|201937|201787|25
1610351220000|2021-01-11 07:47:00|201953.9|201803.9|201960.6|201810.6|201981.9|201831.9|201936.5|201786.5|33
1610351230000|2021-01-11 07:47:10|201962.9|201812.9|201970.9|201820.9|201995.3|201845.3|201957.3|201807.3|29
1610351240000|2021-01-11 07:47:20|201971.8|201821.8|201933.7|201783.7|201976.4|201826.4|201922.9|201772.9|34
1610351250000|2021-01-11 07:47:30|201940.3|201790.3|201899.9|201749.9|201940.3|201790.3|201883.3|201733.3|34
1610351260000|2021-01-11 07:47:40|201902.3|201752.3|201880.8|201730.8|201903.1|201753.1|201868.4|201718.4|24
1610351270000|2021-01-11 07:47:50|201868.5|201718.5|201891|201741|201898.1|201748.1|201868.5|201718.5|23
1610351280000|2021-01-11 07:48:00|201890|201740|201894.5|201744.5|201899.2|201749.2|201864.7|201714.7|34
1610351290000|2021-01-11 07:48:10|201892|201742|201948.3|201798.3|201955|201805|201875.7|201725.7|36
1610351300000|2021-01-11 07:48:20|201948.2|201798.2|201933.7|201783.7|201948.2|201798.2|201933.7|201783.7|24
1610351310000|2021-01-11 07:48:30|201936|201786|202009.9|201859.9|202014.6|201864.6|201917.2|201767.2|29
1610351320000|2021-01-11 07:48:40|202012|201862|201984.7|201834.7|202012.9|201862.9|201972.9|201822.9|31
1610351330000|2021-01-11 07:48:50|201984.1|201834.1|201983.7|201833.7|201995|201845|201959.4|201809.4|28
1610351340000|2021-01-11 07:49:00|201983.8|201833.8|201982.7|201832.7|201998.7|201848.7|201955.7|201805.7|29
1610351350000|2021-01-11 07:49:10|201982.4|201832.4|202005.4|201855.4|202005.4|201855.4|201974.2|201824.2|32
1610351360000|2021-01-11 07:49:20|202000.5|201850.5|202011.4|201861.4|202017.3|201867.3|201997.8|201847.8|25
1610351370000|2021-01-11 07:49:30|202010.8|201860.8|202005.1|201855.1|202011.2|201861.2|202000.2|201850.2|26
1610351380000|2021-01-11 07:49:40|202005.4|201855.4|202001.7|201851.7|202012.9|201862.9|202000.7|201850.7|22
1610351390000|2021-01-11 07:49:50|202001.1|201851.1|202009.4|201859.4|202010.5|201860.5|202001.1|201851.1|26
1610351400000|2021-01-11 07:50:00|202009.5|201859.5|202010|201860|202011.4|201861.4|202007.3|201857.3|28
1610351410000|2021-01-11 07:50:10|202010.9|201860.9|202009.1|201859.1|202010.9|201860.9|202005.2|201855.2|18
1610351420000|2021-01-11 07:50:20|202009.8|201859.8|202017.7|201867.7|202035.9|201885.9|202005.3|201855.3|30
1610351430000|2021-01-11 07:50:30|202018.4|201868.4|202015.5|201865.5|202024.3|201874.3|202010.3|201860.3|22
1610351440000|2021-01-11 07:50:40|202014.6|201864.6|202009.6|201859.6|202017.6|201867.6|201994.5|201844.5|18
1610351450000|2021-01-11 07:50:50|202004.1|201854.1|202017.1|201867.1|202024|201874|202002.4|201852.4|26
1610351460000|2021-01-11 07:51:00|202014.4|201864.4|202016|201866|202026.3|201876.3|202013|201863|27
1610351470000|2021-01-11 07:51:10|202015.6|201865.6|202043.4|201893.4|202049.9|201899.9|202012.8|201862.8|22
1610351480000|2021-01-11 07:51:20|202044.9|201894.9|202022.1|201872.1|202044.9|201894.9|202015.7|201865.7|28
1610351490000|2021-01-11 07:51:30|202020.6|201870.6|201990.3|201840.3|202022.6|201872.6|201988.6|201838.6|34
1610351500000|2021-01-11 07:51:40|201987.4|201837.4|201991.8|201841.8|201999.9|201849.9|201984.9|201834.9|23
1610351510000|2021-01-11 07:51:50|201992.6|201842.6|201980.5|201830.5|202002.7|201852.7|201972.8|201822.8|27
1610351520000|2021-01-11 07:52:00|201980.3|201830.3|201946.4|201796.4|201980.3|201830.3|201945.9|201795.9|33
1610351530000|2021-01-11 07:52:10|201947.7|201797.7|201936|201786|201947.7|201797.7|201935.3|201785.3|26
1610351540000|2021-01-11 07:52:20|201936.7|201786.7|201939.9|201789.9|201953.2|201803.2|201934.3|201784.3|31
1610351550000|2021-01-11 07:52:30|201942.4|201792.4|201938.7|201788.7|201942.4|201792.4|201928.9|201778.9|25
1610351560000|2021-01-11 07:52:40|201938.5|201788.5|201931.9|201781.9|201940|201790|201929.9|201779.9|21
1610351570000|2021-01-11 07:52:50|201933.5|201783.5|201938|201788|201959.9|201809.9|201928.4|201778.4|31
1610351580000|2021-01-11 07:53:00|201935.6|201785.6|201902.8|201752.8|201937.2|201787.2|201889.4|201739.4|32
1610351590000|2021-01-11 07:53:10|201908|201758|201868.4|201718.4|201908|201758|201865.5|201715.5|33
1610351600000|2021-01-11 07:53:20|201870.9|201720.9|201867.8|201717.8|201874.4|201724.4|201863.7|201713.7|23
1610351610000|2021-01-11 07:53:30|201864.3|201714.3|201868.8|201718.8|201878.1|201728.1|201855.6|201705.6|24
1610351620000|2021-01-11 07:53:40|201869.4|201719.4|201864.1|201714.1|201889.3|201739.3|201864.1|201714.1|23
1610351630000|2021-01-11 07:53:50|201866|201716|201872.7|201722.7|201873|201723|201859.1|201709.1|15
1610351640000|2021-01-11 07:54:00|201870.8|201720.8|201899.5|201749.5|201903.2|201753.2|201866|201716|27
1610351650000|2021-01-11 07:54:10|201902.3|201752.3|201894.5|201744.5|201902.3|201752.3|201888.9|201738.9|28
1610351660000|2021-01-11 07:54:20|201897|201747|201890.7|201740.7|201897.4|201747.4|201887.6|201737.6|18
1610351670000|2021-01-11 07:54:30|201883.1|201733.1|201885.4|201735.4|201888.9|201738.9|201863.4|201713.4|21
1610351680000|2021-01-11 07:54:40|201883.3|201733.3|201887.7|201737.7|201891.5|201741.5|201878.5|201728.5|32
1610351690000|2021-01-11 07:54:50|201898.8|201748.8|201888.3|201738.3|201905.6|201755.6|201886.3|201736.3|19
1610351700000|2021-01-11 07:55:00|201887.4|201737.4|201894.7|201744.7|201898.3|201748.3|201887.4|201737.4|21
1610351710000|2021-01-11 07:55:10|201896.8|201746.8|201900.2|201750.2|201905.6|201755.6|201886.2|201736.2|26
1610351720000|2021-01-11 07:55:20|201899.5|201749.5|201889.7|201739.7|201902.7|201752.7|201884.2|201734.2|28
1610351730000|2021-01-11 07:55:30|201889.3|201739.3|201979.8|201829.8|201979.8|201829.8|201875.5|201725.5|30
1610351740000|2021-01-11 07:55:40|201978|201828|202025.1|201875.1|202042.8|201921.4|201969.7|201819.7|36
1610351750000|2021-01-11 07:55:50|202026|201876|202000.1|201850.1|202061.4|201911.4|202000.1|201850.1|25
1610351760000|2021-01-11 07:56:00|202010.2|201860.2|202015.3|201865.3|202016.7|201866.7|202005.9|201855.9|17
1610351770000|2021-01-11 07:56:10|202012.4|201862.4|202031.7|201881.7|202046.2|201896.2|202004.3|201854.3|24
1610351780000|2021-01-11 07:56:20|202035|201885|202050.9|201900.9|202059.8|201909.8|202027.1|201877.1|23
1610351790000|2021-01-11 07:56:30|202052|201902|202044|201894|202052.9|201902.9|202031|201881|25
1610351800000|2021-01-11 07:56:40|202040.3|201890.3|202034.6|201884.6|202052.9|201902.9|202033.2|201883.2|28
1610351810000|2021-01-11 07:56:50|202034.1|201884.1|202041.2|201891.2|202042.3|201892.3|202032|201882|27
1610351820000|2021-01-11 07:57:00|202039.2|201889.2|202033.3|201883.3|202042.4|201892.4|202030.2|201880.2|25
1610351830000|2021-01-11 07:57:10|202034.3|201884.3|202037.7|201887.7|202052.6|201902.6|202027.2|201877.2|29
1610351840000|2021-01-11 07:57:20|202030.3|201880.3|202051.7|201901.7|202052.9|201902.9|202030.2|201880.2|29
1610351850000|2021-01-11 07:57:30|202054.5|201904.5|202053.3|201903.3|202058.2|201908.2|202051.9|201901.9|22
1610351860000|2021-01-11 07:57:40|202052.1|201902.1|202053|201903|202067.8|201917.8|202046.6|201896.6|27
1610351870000|2021-01-11 07:57:50|202040|201890|202050.7|201900.7|202051.4|201901.4|202040|201890|26
1610351880000|2021-01-11 07:58:00|202047.8|201897.8|202045.7|201895.7|202050.9|201900.9|202043.8|201893.8|20
1610351890000|2021-01-11 07:58:10|202046.6|201896.6|202046.7|201896.7|202050.2|201900.2|202046.6|201896.6|17
1610351900000|2021-01-11 07:58:20|202046.8|201896.8|202053.7|201903.7|202053.7|201903.7|202046|201896|17
1610351910000|2021-01-11 07:58:30|202054.1|201904.1|202057.4|201907.4|202067.3|201917.3|202054.1|201904.1|26
1610351920000|2021-01-11 07:58:40|202057.5|201907.5|202043.1|201893.1|202057.9|201907.9|202036.9|201886.9|24
1610351930000|2021-01-11 07:58:50|202044.5|201894.5|202068.4|201918.4|202072.7|201922.7|202044.5|201894.5|23
1610351940000|2021-01-11 07:59:00|202068.2|201918.2|202047.7|201897.7|202072.9|201922.9|202042.1|201892.1|20
1610351950000|2021-01-11 07:59:10|202048.3|201898.3|202044|201894|202050.2|201900.2|202040.9|201890.9|22
1610351960000|2021-01-11 07:59:20|202044.3|201894.3|202053.8|201903.8|202057.5|201907.5|202038.5|201888.5|23
1610351970000|2021-01-11 07:59:30|202053|201903|202048.3|201898.3|202054.7|201904.7|202045.4|201895.4|24
1610351980000|2021-01-11 07:59:40|202048.4|201898.4|202071.2|201921.2|202076.4|201926.4|202048.4|201898.4|27
1610351990000|2021-01-11 07:59:50|202074|201924|202041.5|201891.5|202074|201924|202040.1|201890.1|27
1610352000000|2021-01-11 08:00:00|202058.5|201908.5|201907.1|201757.1|202058.5|201908.5|201907.1|201757.1|39
1610352010000|2021-01-11 08:00:10|201905.8|201755.8|201903.4|201753.4|201912.4|201762.4|201902.9|201752.9|37
1610352020000|2021-01-11 08:00:20|201900|201750|201837.1|201687.1|201900.5|201750.5|201830.1|201680.1|36
1610352030000|2021-01-11 08:00:30|201833.6|201683.6|201830.2|201680.2|201837.9|201687.9|201813.8|201663.8|37
1610352040000|2021-01-11 08:00:40|201828.2|201678.2|201832.9|201682.9|201851.1|201701.1|201828.2|201678.2|33
1610352050000|2021-01-11 08:00:50|201832.4|201682.4|201737.4|201587.4|201835.1|201685.1|201731|201581|30
1610352060000|2021-01-11 08:01:00|201747.5|201597.5|201703.7|201553.7|201747.5|201597.5|201703.6|201553.6|34
1610352070000|2021-01-11 08:01:10|201705.6|201555.6|201732.7|201582.7|201733|201583|201705.6|201555.6|34
1610352080000|2021-01-11 08:01:20|201733.6|201583.6|201766.7|201616.7|201771.4|201621.4|201728.3|201578.3|26
1610352090000|2021-01-11 08:01:30|201768.4|201618.4|201743.5|201593.5|201779.5|201629.5|201742.5|201592.5|34
1610352100000|2021-01-11 08:01:40|201739.7|201589.7|201739.4|201589.4|201751.4|201601.4|201729.6|201579.6|31
1610352110000|2021-01-11 08:01:50|201735.3|201585.3|201686.4|201536.4|201735.3|201585.3|201681.3|201531.3|24
1610352120000|2021-01-11 08:02:00|201685.5|201535.5|201615.2|201465.2|201686.6|201536.6|201611.5|201461.5|37
1610352130000|2021-01-11 08:02:10|201616.8|201466.8|201644.9|201494.9|201660.7|201510.7|201611.8|201461.8|35
1610352140000|2021-01-11 08:02:20|201644.2|201494.2|201742.5|201592.5|201756.2|201606.2|201644.1|201494.1|36
1610352150000|2021-01-11 08:02:30|201740|201590|201783.1|201633.1|201783.1|201633.1|201740|201590|32
1610352160000|2021-01-11 08:02:40|201776.8|201626.8|201726.8|201576.8|201817.3|201667.3|201717.2|201567.2|34
1610352170000|2021-01-11 08:02:50|201738.9|201588.9|201738.1|201588.1|201751.4|201601.4|201734.7|201584.7|27
1610352180000|2021-01-11 08:03:00|201741.1|201591.1|201746.3|201596.3|201779.7|201629.7|201730.6|201580.6|36
1610352190000|2021-01-11 08:03:10|201746|201596|201727.6|201577.6|201759.1|201609.1|201725.4|201575.4|32
1610352200000|2021-01-11 08:03:20|201731|201581|201738.7|201588.7|201744.3|201594.3|201710.7|201560.7|38
1610352210000|2021-01-11 08:03:30|201739.8|201589.8|201777.9|201627.9|201784.7|201634.7|201739|201589|32
1610352220000|2021-01-11 08:03:40|201777|201627|201826.1|201676.1|201832.4|201682.4|201776.2|201626.2|35
1610352230000|2021-01-11 08:03:50|201828|201678|201870.9|201720.9|201894.1|201744.1|201828|201678|37
1610352240000|2021-01-11 08:04:00|201874.6|201724.6|201923|201773|201929.4|201779.4|201869.4|201719.4|37
1610352250000|2021-01-11 08:04:10|201928.1|201778.1|201919.5|201769.5|201928.1|201778.1|201915.7|201765.7|32
1610352260000|2021-01-11 08:04:20|201919.4|201769.4|201918.5|201768.5|201937.2|201787.2|201913.1|201763.1|34
1610352270000|2021-01-11 08:04:30|201918.3|201768.3|201943|201793|201946.9|201796.9|201915.4|201765.4|17
1610352280000|2021-01-11 08:04:40|201943.5|201793.5|201942.6|201792.6|201947.8|201797.8|201934.7|201784.7|35
1610352290000|2021-01-11 08:04:50|201942.5|201792.5|201948.2|201798.2|201949.6|201799.6|201940.5|201790.5|28
1610352300000|2021-01-11 08:05:00|201948|201798|201915|201765|201991.8|201841.8|201901.8|201751.8|39
1610352310000|2021-01-11 08:05:10|201916.3|201766.3|201905.1|201755.1|201930.5|201780.5|201905.1|201755.1|33
1610352320000|2021-01-11 08:05:20|201904.3|201754.3|201880.2|201730.2|201909.7|201759.7|201879.3|201729.3|37
1610352330000|2021-01-11 08:05:30|201883.3|201733.3|201907.1|201757.1|201910.9|201760.9|201879.2|201729.2|32
1610352340000|2021-01-11 08:05:40|201905.1|201755.1|201852.8|201702.8|201905.1|201755.1|201852.7|201702.7|35
1610352350000|2021-01-11 08:05:50|201852|201702|201855.9|201705.9|201858.4|201708.4|201850|201700|23
1610352360000|2021-01-11 08:06:00|201847.9|201697.9|201874.6|201724.6|201899.3|201749.3|201847.9|201697.9|33
1610352370000|2021-01-11 08:06:10|201873.7|201723.7|201860.5|201710.5|201880.9|201730.9|201860.5|201710.5|30
1610352380000|2021-01-11 08:06:20|201893.5|201743.5|201871.7|201721.7|201898.5|201748.5|201867.6|201717.6|34
1610352390000|2021-01-11 08:06:30|201871.9|201721.9|201855.5|201705.5|201891.3|201741.3|201827.8|201677.8|33
1610352400000|2021-01-11 08:06:40|201853.7|201703.7|201877.7|201727.7|201879.7|201729.7|201827.7|201677.7|29
1610352410000|2021-01-11 08:06:50|201877.3|201727.3|201866.1|201716.1|201877.3|201727.3|201864.7|201714.7|28
1610352420000|2021-01-11 08:07:00|201864.4|201714.4|201838.9|201688.9|201868|201718|201815.9|201665.9|33
1610352430000|2021-01-11 08:07:10|201837.7|201687.7|201877.8|201727.8|201893.4|201743.4|201821.1|201671.1|38
1610352440000|2021-01-11 08:07:20|201881.8|201731.8|201830.2|201680.2|201881.8|201731.8|201830.2|201680.2|39
1610352450000|2021-01-11 08:07:30|201834|201684|201825.8|201675.8|201834|201684|201815.1|201665.1|34
1610352460000|2021-01-11 08:07:40|201826.1|201676.1|201819.7|201669.7|201855.8|201705.8|201814.5|201664.5|31
1610352470000|2021-01-11 08:07:50|201823|201673|201823|201673|201829.2|201679.2|201821.2|201671.2|25
1610352480000|2021-01-11 08:08:00|201824.1|201674.1|201823|201673|201825.3|201675.3|201814.1|201664.1|32
1610352490000|2021-01-11 08:08:10|201822.7|201672.7|201780.1|201630.1|201825|201675|201753.4|201603.4|36
1610352500000|2021-01-11 08:08:20|201780.2|201630.2|201779.6|201629.6|201785.1|201635.1|201777.5|201627.5|23
1610352510000|2021-01-11 08:08:30|201779.7|201629.7|201778.4|201628.4|201782.8|201632.8|201776|201626|29
1610352520000|2021-01-11 08:08:40|201785.3|201635.3|201738.9|201588.9|201788.9|201638.9|201736.3|201586.3|36
1610352530000|2021-01-11 08:08:50|201740.1|201590.1|201738.9|201588.9|201747.6|201597.6|201736|201586|33
1610352540000|2021-01-11 08:09:00|201741.2|201591.2|201725.5|201575.5|201745.4|201595.4|201712.6|201562.6|33
1610352550000|2021-01-11 08:09:10|201722.2|201572.2|201709.5|201559.5|201726.5|201576.5|201704.5|201554.5|37
1610352560000|2021-01-11 08:09:20|201710.6|201560.6|201702|201552|201710.6|201560.6|201688.5|201538.5|30
1610352570000|2021-01-11 08:09:30|201697.2|201547.2|201662.4|201512.4|201730.5|201580.5|201662.4|201512.4|36
1610352580000|2021-01-11 08:09:40|201663.5|201513.5|201653.2|201503.2|201664.5|201514.5|201647.4|201497.4|36
1610352590000|2021-01-11 08:09:50|201654.3|201504.3|201657.7|201507.7|201657.7|201507.7|201651.3|201501.3|29
1610352600000|2021-01-11 08:10:00|201658.2|201508.2|201685|201535|201685|201535|201633.1|201483.1|35
1610352610000|2021-01-11 08:10:10|201689|201539|201716.7|201566.7|201719.3|201569.3|201682.4|201532.4|30
1610352620000|2021-01-11 08:10:20|201713.7|201563.7|201716.3|201566.3|201718.8|201568.8|201701.6|201551.6|28
1610352630000|2021-01-11 08:10:30|201716.7|201566.7|201701.6|201551.6|201716.7|201566.7|201701.4|201551.4|17
1610352640000|2021-01-11 08:10:40|201705|201555|201758.1|201608.1|201769.5|201619.5|201703.7|201553.7|29
1610352650000|2021-01-11 08:10:50|201757.4|201607.4|201757|201607|201759.1|201609.1|201755.5|201605.5|20
1610352660000|2021-01-11 08:11:00|201757.8|201607.8|201788.6|201638.6|201790.9|201640.9|201756.2|201606.2|26
1610352670000|2021-01-11 08:11:10|201787.9|201637.9|201789.3|201639.3|201791.1|201641.1|201783|201633|25
1610352680000|2021-01-11 08:11:20|201788.8|201638.8|201740.1|201590.1|201791.1|201641.1|201740.1|201590.1|32
1610352690000|2021-01-11 08:11:30|201743.5|201593.5|201727.8|201577.8|201744.1|201594.1|201722.9|201572.9|34
1610352700000|2021-01-11 08:11:40|201726.7|201576.7|201711.8|201561.8|201727.7|201577.7|201708.5|201558.5|25
1610352710000|2021-01-11 08:11:50|201712.2|201562.2|201709.5|201559.5|201723.4|201573.4|201706.8|201556.8|28
1610352720000|2021-01-11 08:12:00|201710.6|201560.6|201695.8|201545.8|201710.6|201560.6|201690|201540|30
1610352730000|2021-01-11 08:12:10|201693.8|201543.8|201695.3|201545.3|201702.8|201552.8|201691.4|201541.4|37
1610352740000|2021-01-11 08:12:20|201695.7|201545.7|201639.4|201489.4|201718.6|201568.6|201636.5|201486.5|33
1610352750000|2021-01-11 08:12:30|201638.9|201488.9|201640.5|201490.5|201640.8|201490.8|201604|201454|37
1610352760000|2021-01-11 08:12:40|201642.5|201492.5|201619.7|201469.7|201642.5|201492.5|201619.7|201469.7|27
1610352770000|2021-01-11 08:12:50|201619.1|201469.1|201621.1|201471.1|201624|201474|201619.1|201469.1|19
1610352780000|2021-01-11 08:13:00|201625.6|201475.6|201617.3|201467.3|201627|201477|201612.2|201462.2|31
1610352790000|2021-01-11 08:13:10|201618|201468|201640.8|201490.8|201650|201500|201617.9|201467.9|25
1610352800000|2021-01-11 08:13:20|201642.9|201492.9|201591.2|201441.2|201644.4|201494.4|201588.3|201438.3|31
1610352810000|2021-01-11 08:13:30|201583.5|201433.5|201607.9|201457.9|201617.2|201467.2|201582.3|201432.3|37
1610352820000|2021-01-11 08:13:40|201607.6|201457.6|201633.9|201483.9|201639.2|201489.2|201605.9|201455.9|32
1610352830000|2021-01-11 08:13:50|201626.7|201476.7|201622|201472|201631.2|201481.2|201616.2|201466.2|26
1610352840000|2021-01-11 08:14:00|201621.8|201471.8|201569.2|201419.2|201622.4|201472.4|201569.2|201419.2|31
1610352850000|2021-01-11 08:14:10|201571.5|201421.5|201560.8|201410.8|201580.6|201430.6|201559.1|201409.1|33
1610352860000|2021-01-11 08:14:20|201560.6|201410.6|201538.7|201388.7|201563.6|201413.6|201534.9|201384.9|31
1610352870000|2021-01-11 08:14:30|201539.3|201389.3|201547.8|201397.8|201555.5|201405.5|201536.6|201386.6|20
1610352880000|2021-01-11 08:14:40|201550|201400|201544.8|201394.8|201563.6|201413.6|201537.5|201387.5|27
1610352890000|2021-01-11 08:14:50|201544.9|201394.9|201545.3|201395.3|201547.6|201397.6|201541.9|201391.9|14
1610352900000|2021-01-11 08:15:00|201540.3|201390.3|201574.2|201424.2|201608|201458|201540.3|201390.3|34
1610352910000|2021-01-11 08:15:10|201573.6|201423.6|201542.5|201392.5|201581.6|201431.6|201542.5|201392.5|34
1610352920000|2021-01-11 08:15:20|201537.7|201387.7|201533.9|201383.9|201544.3|201394.3|201531.1|201381.1|33
1610352930000|2021-01-11 08:15:30|201533.6|201383.6|201519.1|201369.1|201533.6|201383.6|201518.8|201368.8|24
1610352940000|2021-01-11 08:15:40|201509.1|201359.1|201487.8|201337.8|201509.1|201359.1|201486.8|201336.8|25
1610352950000|2021-01-11 08:15:50|201488.3|201338.3|201493.8|201343.8|201498.5|201348.5|201483.3|201333.3|29
1610352960000|2021-01-11 08:16:00|201488|201338|201520|201370|201528.4|201378.4|201451.8|201301.8|34
1610352970000|2021-01-11 08:16:10|201517.6|201367.6|201488.1|201338.1|201522.2|201372.2|201462.9|201312.9|35
1610352980000|2021-01-11 08:16:20|201489.8|201339.8|201518.3|201368.3|201529.9|201379.9|201489.8|201339.8|35
1610352990000|2021-01-11 08:16:30|201517.2|201367.2|201570.6|201420.6|201570.6|201420.6|201513.4|201363.4|36
1610353000000|2021-01-11 08:16:40|201571|201421|201549.2|201399.2|201574.9|201424.9|201547.2|201397.2|37
1610353010000|2021-01-11 08:16:50|201548.6|201398.6|201550.9|201400.9|201551.6|201401.6|201544.8|201394.8|32
1610353020000|2021-01-11 08:17:00|201548.8|201398.8|201568.3|201418.3|201575.2|201425.2|201548.8|201398.8|32
1610353030000|2021-01-11 08:17:10|201568.9|201418.9|201593.8|201443.8|201593.8|201443.8|201568.9|201418.9|34
1610353040000|2021-01-11 08:17:20|201592.4|201442.4|201617.1|201467.1|201617.1|201467.1|201582.5|201432.5|34
1610353050000|2021-01-11 08:17:30|201598.9|201448.9|201554.2|201404.2|201598.9|201448.9|201545.5|201395.5|35
1610353060000|2021-01-11 08:17:40|201558.7|201408.7|201537.6|201387.6|201562.5|201412.5|201531.6|201381.6|34
1610353070000|2021-01-11 08:17:50|201534.2|201384.2|201537.9|201387.9|201552.8|201402.8|201534.2|201384.2|35
1610353080000|2021-01-11 08:18:00|201536|201386|201555.1|201405.1|201561.2|201411.2|201533.5|201383.5|33
1610353090000|2021-01-11 08:18:10|201564.7|201414.7|201572.7|201422.7|201584.4|201434.4|201553.9|201403.9|33
1610353100000|2021-01-11 08:18:20|201571.2|201421.2|201604.2|201454.2|201605.4|201455.4|201571.2|201421.2|32
1610353110000|2021-01-11 08:18:30|201604|201454|201614.5|201464.5|201615.2|201465.2|201600.8|201450.8|32
1610353120000|2021-01-11 08:18:40|201616.9|201466.9|201647.4|201497.4|201648.7|201498.7|201604.8|201454.8|32
1610353130000|2021-01-11 08:18:50|201645.1|201495.1|201660.6|201510.6|201660.8|201510.8|201634.1|201484.1|30
1610353140000|2021-01-11 08:19:00|201657.5|201507.5|201609.9|201459.9|201679|201529|201605.1|201455.1|33
1610353150000|2021-01-11 08:19:10|201613.9|201463.9|201608.8|201458.8|201615.2|201465.2|201601.9|201451.9|30
1610353160000|2021-01-11 08:19:20|201610.1|201460.1|201647.1|201497.1|201647.7|201497.7|201609.4|201459.4|22
1610353170000|2021-01-11 08:19:30|201645.9|201495.9|201649.4|201499.4|201652.2|201502.2|201644.6|201494.6|22
1610353180000|2021-01-11 08:19:40|201649.3|201499.3|201631.8|201481.8|201650.8|201500.8|201628.9|201478.9|21
1610353190000|2021-01-11 08:19:50|201631.9|201481.9|201642.5|201492.5|201652.7|201502.7|201630.9|201480.9|25
1610353200000|2021-01-11 08:20:00|201639.1|201489.1|201615|201465|201643.1|201493.1|201609.6|201459.6|26
1610353210000|2021-01-11 08:20:10|201616.1|201466.1|201643.8|201493.8|201654|201504|201605.6|201455.6|32
1610353220000|2021-01-11 08:20:20|201645.3|201495.3|201638|201488|201647.9|201497.9|201630.3|201480.3|27
1610353230000|2021-01-11 08:20:30|201635.9|201485.9|201638.7|201488.7|201640.2|201490.2|201635.9|201485.9|18
1610353240000|2021-01-11 08:20:40|201639.2|201489.2|201660.4|201510.4|201660.5|201510.5|201635.8|201485.8|31
1610353250000|2021-01-11 08:20:50|201655.6|201505.6|201647.7|201497.7|201659.3|201509.3|201647.6|201497.6|17
1610353260000|2021-01-11 08:21:00|201647.8|201497.8|201634.4|201484.4|201651.4|201501.4|201630.7|201480.7|20
1610353270000|2021-01-11 08:21:10|201634|201484|201649.9|201499.9|201661.4|201511.4|201633.8|201483.8|26
1610353280000|2021-01-11 08:21:20|201649.8|201499.8|201652.8|201502.8|201653.7|201503.7|201645.6|201495.6|31
1610353290000|2021-01-11 08:21:30|201652|201502|201654.3|201504.3|201657.4|201507.4|201652|201502|23
1610353300000|2021-01-11 08:21:40|201652.5|201502.5|201650.2|201500.2|201662.3|201512.3|201649.5|201499.5|26
1610353310000|2021-01-11 08:21:50|201654.5|201504.5|201652.7|201502.7|201654.5|201504.5|201644.3|201494.3|26
1610353320000|2021-01-11 08:22:00|201653.7|201503.7|201656|201506|201658.2|201508.2|201645|201495|30
1610353330000|2021-01-11 08:22:10|201656.8|201506.8|201645.9|201495.9|201659.6|201509.6|201645.1|201495.1|37
1610353340000|2021-01-11 08:22:20|201645.3|201495.3|201614.6|201464.6|201645.3|201495.3|201610.4|201460.4|21
1610353350000|2021-01-11 08:22:30|201617.1|201467.1|201598.2|201448.2|201617.1|201467.1|201598.2|201448.2|25
1610353360000|2021-01-11 08:22:40|201602.8|201452.8|201571.9|201421.9|201602.8|201452.8|201567.7|201417.7|29
1610353370000|2021-01-11 08:22:50|201572.2|201422.2|201571.4|201421.4|201575.9|201425.9|201568.8|201418.8|27
1610353380000|2021-01-11 08:23:00|201566.2|201416.2|201608.8|201458.8|201611.4|201461.4|201563.2|201413.2|31
1610353390000|2021-01-11 08:23:10|201607.2|201457.2|201692.7|201542.7|201695.3|201545.3|201603.5|201453.5|32
1610353400000|2021-01-11 08:23:20|201685.7|201535.7|201678.6|201528.6|201694|201544|201675.3|201525.3|34
1610353410000|2021-01-11 08:23:30|201679|201529|201684.8|201534.8|201694.7|201544.7|201679|201529|29
1610353420000|2021-01-11 08:23:40|201685|201535|201724.5|201574.5|201724.5|201574.5|201685|201535|33
1610353430000|2021-01-11 08:23:50|201722.4|201572.4|201716.6|201566.6|201722.7|201572.7|201713.5|201563.5|30
1610353440000|2021-01-11 08:24:00|201715.3|201565.3|201710.9|201560.9|201718.1|201568.1|201707.9|201557.9|30
1610353450000|2021-01-11 08:24:10|201712.5|201562.5|201722.9|201572.9|201723.4|201573.4|201712.5|201562.5|26
1610353460000|2021-01-11 08:24:20|201723|201573|201742.8|201592.8|201749|201599|201717.2|201567.2|27
1610353470000|2021-01-11 08:24:30|201741.2|201591.2|201724.2|201574.2|201744.3|201594.3|201719.2|201569.2|26
1610353480000|2021-01-11 08:24:40|201724|201574|201723.8|201573.8|201724|201574|201716|201566|28
1610353490000|2021-01-11 08:24:50|201722.3|201572.3|201726.2|201576.2|201726.2|201576.2|201722|201572|26
1610353500000|2021-01-11 08:25:00|201721.9|201571.9|201720.7|201570.7|201724.8|201574.8|201714|201564|30
1610353510000|2021-01-11 08:25:10|201720.5|201570.5|201736.1|201586.1|201737.9|201587.9|201719.5|201569.5|36
1610353520000|2021-01-11 08:25:20|201735.3|201585.3|201733.5|201583.5|201735.7|201585.7|201727.2|201577.2|27
1610353530000|2021-01-11 08:25:30|201708.6|201558.6|201717.6|201567.6|201727.9|201577.9|201696.7|201546.7|27
1610353540000|2021-01-11 08:25:40|201715.6|201565.6|201710.2|201560.2|201722.6|201572.6|201710.2|201560.2|26
1610353550000|2021-01-11 08:25:50|201712.2|201562.2|201664.3|201614.3|201726.2|201614.3|201659.1|201558.2|25
1610353560000|2021-01-11 08:26:00|201665.3|201615.3|201764.5|201614.5|201766.5|201616.5|201665.3|201566.9|26
1610353570000|2021-01-11 08:26:10|201761.1|201611.1|201765|201615|201767.5|201617.5|201746|201596|32
1610353580000|2021-01-11 08:26:20|201763.1|201613.1|201823.9|201673.9|201828.6|201678.6|201763.1|201613.1|35
1610353590000|2021-01-11 08:26:30|201821.6|201671.6|201834.1|201684.1|201843.7|201693.7|201818.8|201668.8|27
1610353600000|2021-01-11 08:26:40|201835.6|201685.6|201836.3|201686.3|201836.6|201686.6|201828.6|201678.6|26
1610353610000|2021-01-11 08:26:50|201836.4|201686.4|201831.7|201681.7|201836.7|201686.7|201829.5|201679.5|17
1610353620000|2021-01-11 08:27:00|201831.1|201681.1|201818.4|201668.4|201831.7|201681.7|201802.5|201652.5|25
1610353630000|2021-01-11 08:27:10|201823.7|201673.7|201802.9|201652.9|201823.7|201673.7|201792.9|201642.9|30
1610353640000|2021-01-11 08:27:20|201801.7|201651.7|201798.7|201648.7|201810.3|201660.3|201798.7|201648.7|29
1610353650000|2021-01-11 08:27:30|201801.9|201651.9|201824|201674|201826.4|201676.4|201801.4|201651.4|26
1610353660000|2021-01-11 08:27:40|201768.7|201618.7|201772.2|201622.2|201776.4|201626.4|201767.6|201617.6|31
1610353670000|2021-01-11 08:27:50|201772|201622|201720.5|201570.5|201777.5|201627.5|201719.2|201569.2|26
1610353680000|2021-01-11 08:28:00|201724.1|201574.1|201710.8|201560.8|201728.2|201578.2|201710|201560|31
1610353690000|2021-01-11 08:28:10|201710.7|201560.7|201692|201542|201721|201571|201692|201542|27
1610353700000|2021-01-11 08:28:20|201694.5|201544.5|201669.1|201519.1|201702.1|201552.1|201669.1|201519.1|26
1610353710000|2021-01-11 08:28:30|201662.1|201512.1|201630.6|201480.6|201662.1|201512.1|201630.6|201480.6|33
1610353720000|2021-01-11 08:28:40|201632.6|201482.6|201615.7|201465.7|201652.7|201502.7|201613.7|201463.7|27
1610353730000|2021-01-11 08:28:50|201616|201466|201626.3|201476.3|201626.3|201476.3|201611.1|201461.1|23
1610353740000|2021-01-11 08:29:00|201623.7|201473.7|201621.2|201471.2|201625.6|201475.6|201621|201471|21
1610353750000|2021-01-11 08:29:10|201624.8|201474.8|201657.1|201507.1|201662.9|201512.9|201624.8|201474.8|32
1610353760000|2021-01-11 08:29:20|201659.3|201509.3|201722|201572|201725.5|201575.5|201651.9|201501.9|31
1610353770000|2021-01-11 08:29:30|201719.3|201569.3|201713|201563|201725.9|201575.9|201713|201563|22
1610353780000|2021-01-11 08:29:40|201713.3|201563.3|201701.7|201551.7|201719.7|201569.7|201699.1|201549.1|20
1610353790000|2021-01-11 08:29:50|201702.3|201552.3|201720.8|201570.8|201720.8|201570.8|201702.3|201552.3|20
1610353800000|2021-01-11 08:30:00|201718.1|201568.1|201699.5|201549.5|201737.5|201587.5|201692.1|201542.1|25
1610353810000|2021-01-11 08:30:10|201703|201553|201714.7|201564.7|201731.4|201581.4|201693.4|201543.4|25
1610353820000|2021-01-11 08:30:20|201722|201572|201735.2|201585.2|201735.2|201585.2|201717.9|201567.9|26
1610353830000|2021-01-11 08:30:30|201734.7|201584.7|201734.5|201584.5|201735.5|201585.5|201728.3|201578.3|22
1610353840000|2021-01-11 08:30:40|201733.5|201583.5|201736|201586|201737.4|201587.4|201733.5|201583.5|12
1610353850000|2021-01-11 08:30:50|201736.1|201586.1|201770.1|201620.1|201775.6|201625.6|201734.2|201584.2|22
1610353860000|2021-01-11 08:31:00|201772.4|201622.4|201779.2|201629.2|201780.9|201630.9|201772.2|201622.2|13
1610353870000|2021-01-11 08:31:10|201780.3|201630.3|201797.4|201647.4|201807.4|201657.4|201778.7|201628.7|29
1610353880000|2021-01-11 08:31:20|201800|201650|201835.8|201685.8|201838|201688|201800|201650|37
1610353890000|2021-01-11 08:31:30|201834|201684|201827.4|201677.4|201834.6|201684.6|201824.9|201674.9|37
1610353900000|2021-01-11 08:31:40|201826.7|201676.7|201833.7|201683.7|201833.7|201683.7|201821.6|201671.6|31
1610353910000|2021-01-11 08:31:50|201834.5|201684.5|201899.7|201749.7|201903.3|201753.3|201834.5|201684.5|31
1610353920000|2021-01-11 08:32:00|201898.6|201748.6|201913.8|201763.8|201928.8|201778.8|201898.6|201748.6|32
1610353930000|2021-01-11 08:32:10|201914.2|201764.2|201934.7|201784.7|201938.7|201788.7|201909.4|201759.4|28
1610353940000|2021-01-11 08:32:20|201936.4|201786.4|201933.6|201783.6|201949.1|201799.1|201932.4|201782.4|26
1610353950000|2021-01-11 08:32:30|201934.9|201784.9|201928.2|201778.2|201935.9|201785.9|201905.6|201755.6|33
1610353960000|2021-01-11 08:32:40|201931.8|201781.8|201992.9|201842.9|201993.5|201843.5|201929.4|201779.4|32
1610353970000|2021-01-11 08:32:50|201993.7|201843.7|201952.4|201802.4|202009.6|201859.6|201945|201795|27
1610353980000|2021-01-11 08:33:00|201950.8|201800.8|201976.4|201826.4|201982.8|201832.8|201950.1|201800.1|29
1610353990000|2021-01-11 08:33:10|201976.3|201826.3|201973.1|201823.1|201987.5|201837.5|201970.3|201820.3|31
1610354000000|2021-01-11 08:33:20|201971|201821|201975.8|201825.8|201976.5|201826.5|201971|201821|27
1610354010000|2021-01-11 08:33:30|201975.7|201825.7|201974.7|201824.7|201980.1|201830.1|201971.9|201821.9|21
1610354020000|2021-01-11 08:33:40|201975.2|201825.2|201933.9|201783.9|201975.2|201825.2|201928.6|201778.6|28
1610354030000|2021-01-11 08:33:50|201926.1|201776.1|201977.5|201827.5|201980.4|201830.4|201926.1|201776.1|32
1610354040000|2021-01-11 08:34:00|201978.8|201828.8|201923.8|201773.8|201978.8|201828.8|201915.9|201765.9|32
1610354050000|2021-01-11 08:34:10|201925|201775|201919.1|201769.1|201925|201775|201880.9|201730.9|31
1610354060000|2021-01-11 08:34:20|201911.6|201761.6|201901.8|201751.8|201922.7|201772.7|201900.3|201750.3|32
1610354070000|2021-01-11 08:34:30|201892.4|201742.4|201863.3|201713.3|201895.3|201745.3|201853.5|201703.5|34
1610354080000|2021-01-11 08:34:40|201868.1|201718.1|201870.4|201720.4|201895.2|201745.2|201865.1|201715.1|25
1610354090000|2021-01-11 08:34:50|201873.7|201723.7|201882.7|201732.7|201892.2|201742.2|201872|201722|29
1610354100000|2021-01-11 08:35:00|201879.2|201729.2|201887.6|201737.6|201894.3|201744.3|201879.2|201729.2|25
1610354110000|2021-01-11 08:35:10|201888.8|201738.8|201865.1|201715.1|201889|201739|201849.8|201699.8|34
1610354120000|2021-01-11 08:35:20|201861.1|201711.1|201934.3|201784.3|201938.9|201788.9|201859.5|201709.5|31
1610354130000|2021-01-11 08:35:30|201932.2|201782.2|201942.3|201792.3|201948.2|201798.2|201932.2|201782.2|26
1610354140000|2021-01-11 08:35:40|201950.9|201800.9|201976.4|201826.4|201984.4|201834.4|201930.6|201780.6|32
1610354150000|2021-01-11 08:35:50|201977.1|201827.1|201912.4|201762.4|201977.1|201827.1|201903.5|201753.5|32
1610354160000|2021-01-11 08:36:00|201909.8|201759.8|201893.8|201743.8|201912|201762|201890.4|201740.4|24
1610354170000|2021-01-11 08:36:10|201887.9|201737.9|201920.2|201770.2|201925.3|201775.3|201887.9|201737.9|27
1610354180000|2021-01-11 08:36:20|201922|201772|201924.6|201774.6|201939.9|201789.9|201917.7|201767.7|33
1610354190000|2021-01-11 08:36:30|201924.3|201774.3|201922.7|201772.7|201930.7|201780.7|201894.8|201744.8|30
1610354200000|2021-01-11 08:36:40|201922.2|201772.2|201922.5|201772.5|201929.1|201779.1|201919.6|201769.6|25
1610354210000|2021-01-11 08:36:50|201923.8|201773.8|201926.3|201776.3|201939.9|201789.9|201917.7|201767.7|35
1610354220000|2021-01-11 08:37:00|201924.7|201774.7|201913.9|201763.9|201933.6|201783.6|201913.6|201763.6|28
1610354230000|2021-01-11 08:37:10|201916.4|201766.4|201988.9|201838.9|201996.6|201846.6|201886.5|201736.5|30
1610354240000|2021-01-11 08:37:20|201991.3|201841.3|201945|201795|201995.3|201845.3|201938.8|201788.8|32
1610354250000|2021-01-11 08:37:30|201942.2|201792.2|201935.8|201785.8|201946.8|201796.8|201931.9|201781.9|26
1610354260000|2021-01-11 08:37:40|201936.8|201786.8|201947.4|201797.4|201953.3|201803.3|201935.9|201785.9|23
1610354270000|2021-01-11 08:37:50|201947.7|201797.7|201944.6|201794.6|201947.8|201797.8|201936.5|201786.5|31
1610354280000|2021-01-11 08:38:00|201943.5|201793.5|201926.5|201776.5|201943.5|201793.5|201926.5|201776.5|14
1610354290000|2021-01-11 08:38:10|201900.6|201750.6|201880.3|201730.3|201905|201755|201873.3|201723.3|25
1610354300000|2021-01-11 08:38:20|201874.4|201724.4|201850|201700|201883.8|201733.8|201850|201700|28
1610354310000|2021-01-11 08:38:30|201856.8|201706.8|201840.2|201690.2|201870.4|201720.4|201827.7|201677.7|34
1610354320000|2021-01-11 08:38:40|201846.2|201696.2|201863.1|201713.1|201865.3|201715.3|201846.2|201696.2|31
1610354330000|2021-01-11 08:38:50|201861.6|201711.6|201840.3|201690.3|201864.8|201714.8|201840.3|201690.3|24
1610354340000|2021-01-11 08:39:00|201841.3|201691.3|201841.2|201691.2|201842|201692|201837.7|201687.7|21
1610354350000|2021-01-11 08:39:10|201840.9|201690.9|201851.5|201701.5|201855.6|201705.6|201840.8|201690.8|28
1610354360000|2021-01-11 08:39:20|201851.2|201701.2|201848.2|201698.2|201854.6|201704.6|201845.1|201695.1|30
1610354370000|2021-01-11 08:39:30|201854.9|201704.9|201850.5|201700.5|201854.9|201704.9|201843.6|201693.6|26
1610354380000|2021-01-11 08:39:40|201849.1|201699.1|201846.9|201696.9|201871.3|201721.3|201842.7|201692.7|29
1610354390000|2021-01-11 08:39:50|201853.2|201703.2|201850.6|201700.6|201855.3|201705.3|201845|201695|27
1610354400000|2021-01-11 08:40:00|201851.5|201701.5|201805.8|201655.8|201851.5|201701.5|201798.7|201648.7|29
1610354410000|2021-01-11 08:40:10|201805.9|201655.9|201782.1|201632.1|201807.3|201657.3|201772.6|201622.6|31
1610354420000|2021-01-11 08:40:20|201784|201634|201775.6|201625.6|201784|201634|201774.1|201624.1|18
1610354430000|2021-01-11 08:40:30|201775.3|201625.3|201804.9|201654.9|201815.6|201665.6|201775.3|201625.3|26
1610354440000|2021-01-11 08:40:40|201799.1|201649.1|201799.9|201649.9|201809.3|201659.3|201799.1|201649.1|23
1610354450000|2021-01-11 08:40:50|201800.3|201650.3|201815.2|201665.2|201823.2|201673.2|201799.7|201649.7|28
1610354460000|2021-01-11 08:41:00|201815.4|201665.4|201816.4|201666.4|201825.3|201675.3|201814.9|201664.9|25
1610354470000|2021-01-11 08:41:10|201817.1|201667.1|201827.5|201677.5|201835|201685|201817.1|201667.1|28
1610354480000|2021-01-11 08:41:20|201828.3|201678.3|201855|201705|201855|201705|201828.3|201678.3|32
1610354490000|2021-01-11 08:41:30|201856.3|201706.3|201823.6|201673.6|201861.4|201711.4|201812.9|201662.9|35
1610354500000|2021-01-11 08:41:40|201832.2|201682.2|201819.6|201669.6|201832.2|201682.2|201815.4|201665.4|23
1610354510000|2021-01-11 08:41:50|201820.2|201670.2|201808.2|201658.2|201820.2|201670.2|201808.2|201658.2|26
1610354520000|2021-01-11 08:42:00|201805.9|201655.9|201807.7|201657.7|201807.9|201657.9|201803.9|201653.9|28
1610354530000|2021-01-11 08:42:10|201808.6|201658.6|201778.9|201628.9|201809|201659|201775.1|201625.1|28
1610354540000|2021-01-11 08:42:20|201779.5|201629.5|201785.9|201635.9|201790.7|201640.7|201774.2|201624.2|24
1610354550000|2021-01-11 08:42:30|201787.8|201637.8|201813.2|201663.2|201821.7|201671.7|201787.8|201637.8|30
1610354560000|2021-01-11 08:42:40|201804.2|201654.2|201809.8|201659.8|201810.3|201660.3|201804.2|201654.2|24
1610354570000|2021-01-11 08:42:50|201803.8|201653.8|201804|201654|201804|201654|201796.1|201646.1|20
1610354580000|2021-01-11 08:43:00|201803.7|201653.7|201818.5|201668.5|201824.1|201674.1|201802.9|201652.9|24
1610354590000|2021-01-11 08:43:10|201818.7|201668.7|201799.1|201649.1|201818.7|201668.7|201794.1|201644.1|25
1610354600000|2021-01-11 08:43:20|201798.4|201648.4|201794.5|201644.5|201806.8|201656.8|201794|201644|27
1610354610000|2021-01-11 08:43:30|201794.9|201644.9|201789.1|201639.1|201797.1|201647.1|201775.6|201625.6|31
1610354620000|2021-01-11 08:43:40|201788.8|201638.8|201776.3|201626.3|201788.8|201638.8|201773.6|201623.6|29
1610354630000|2021-01-11 08:43:50|201776.2|201626.2|201776.5|201626.5|201780.6|201630.6|201775.6|201625.6|16
1610354640000|2021-01-11 08:44:00|201776.6|201626.6|201776.8|201626.8|201777|201627|201771.3|201621.3|24
1610354650000|2021-01-11 08:44:10|201777.1|201627.1|201784.7|201634.7|201784.7|201634.7|201770.9|201620.9|26
1610354660000|2021-01-11 08:44:20|201781.7|201631.7|201866.8|201716.8|201866.8|201716.8|201779.2|201629.2|38
1610354670000|2021-01-11 08:44:30|201865.8|201715.8|201907.6|201757.6|201907.6|201757.6|201865.1|201715.1|28
1610354680000|2021-01-11 08:44:40|201905.9|201755.9|201907.4|201757.4|201909.3|201759.3|201901.8|201751.8|30
1610354690000|2021-01-11 08:44:50|201908.6|201758.6|201926.7|201776.7|201931.3|201781.3|201902.4|201752.4|32
1610354700000|2021-01-11 08:45:00|201931.2|201781.2|201948.9|201798.9|201950.7|201800.7|201931|201781|30
1610354710000|2021-01-11 08:45:10|201950.2|201800.2|201943.9|201793.9|201955.5|201805.5|201940.2|201790.2|21
1610354720000|2021-01-11 08:45:20|201949.1|201799.1|201950.4|201800.4|201950.4|201800.4|201945.6|201795.6|16
1610354730000|2021-01-11 08:45:30|201949.7|201799.7|201953.1|201803.1|201953.2|201803.2|201946.8|201796.8|22
1610354740000|2021-01-11 08:45:40|201952.2|201802.2|201937.1|201787.1|201952.2|201802.2|201917.8|201767.8|26
1610354750000|2021-01-11 08:45:50|201937.4|201787.4|201944|201794|201954.7|201804.7|201935|201785|22
1610354760000|2021-01-11 08:46:00|201945.3|201795.3|201932.5|201782.5|201945.3|201795.3|201932.5|201782.5|30
1610354770000|2021-01-11 08:46:10|201934.1|201784.1|201938.5|201788.5|201939.6|201789.6|201934.1|201784.1|21
1610354780000|2021-01-11 08:46:20|201938.6|201788.6|201936.9|201786.9|201940.1|201790.1|201934.2|201784.2|19
1610354790000|2021-01-11 08:46:30|201937.2|201787.2|201925.2|201775.2|201937.2|201787.2|201923.8|201773.8|27
1610354800000|2021-01-11 08:46:40|201926|201776|201933.8|201783.8|201935.3|201785.3|201911.1|201761.1|30
1610354810000|2021-01-11 08:46:50|201934.7|201784.7|201935.4|201785.4|201942.3|201792.3|201934|201784|25
1610354820000|2021-01-11 08:47:00|201935.7|201785.7|201939.8|201789.8|201939.9|201789.9|201934.6|201784.6|28
1610354830000|2021-01-11 08:47:10|201939.3|201789.3|201942.3|201792.3|201942.3|201792.3|201938.2|201788.2|8
1610354840000|2021-01-11 08:47:20|201941.6|201791.6|201946.7|201796.7|201954|201804|201933.7|201783.7|27
1610354850000|2021-01-11 08:47:30|201944.2|201794.2|201949.7|201799.7|201955.6|201805.6|201944.2|201794.2|21
1610354860000|2021-01-11 08:47:40|201949.1|201799.1|201946.3|201796.3|201950.6|201800.6|201939.5|201789.5|31
1610354870000|2021-01-11 08:47:50|201946.5|201796.5|201990.9|201840.9|201993.7|201843.7|201944.5|201794.5|24
1610354880000|2021-01-11 08:48:00|201986.5|201836.5|201982.5|201832.5|201990.3|201840.3|201981.3|201831.3|23
1610354890000|2021-01-11 08:48:10|201983.2|201833.2|201972.7|201822.7|201984|201834|201972.7|201822.7|16
1610354900000|2021-01-11 08:48:20|201974.9|201824.9|201973.2|201823.2|201979.9|201829.9|201966.2|201816.2|21
1610354910000|2021-01-11 08:48:30|201955.9|201805.9|201957.2|201807.2|201963|201813|201954.2|201804.2|22
1610354920000|2021-01-11 08:48:40|201956.6|201806.6|201960.6|201810.6|201960.6|201810.6|201955.3|201805.3|20
1610354930000|2021-01-11 08:48:50|201960.3|201810.3|201973.8|201823.8|201985.7|201835.7|201960.3|201810.3|29
1610354940000|2021-01-11 08:49:00|201975.1|201825.1|201979.2|201829.2|201991.7|201841.7|201969.4|201819.4|30
1610354950000|2021-01-11 08:49:10|201980.2|201830.2|201973.7|201823.7|201984.1|201834.1|201972.3|201822.3|24
1610354960000|2021-01-11 08:49:20|201975.6|201825.6|201976.6|201826.6|201977|201827|201973.2|201823.2|22
1610354970000|2021-01-11 08:49:30|201976.7|201826.7|202055.4|201905.4|202056.3|201906.3|201972.7|201822.7|31
1610354980000|2021-01-11 08:49:40|202050|201900|202049.5|201899.5|202083.2|201933.2|202039.1|201889.1|27
1610354990000|2021-01-11 08:49:50|202051.3|201901.3|202062.9|201912.9|202062.9|201912.9|202037.8|201887.8|30
1610355000000|2021-01-11 08:50:00|202063.2|201913.2|202073.5|201923.5|202074.3|201924.3|202057.9|201907.9|25
1610355010000|2021-01-11 08:50:10|202075.6|201925.6|202063.8|201913.8|202082.2|201932.2|202063.8|201913.8|17
1610355020000|2021-01-11 08:50:20|202061.9|201911.9|202057.2|201907.2|202061.9|201911.9|202052.8|201902.8|22
1610355030000|2021-01-11 08:50:30|202055|201905|202022.1|201872.1|202055|201905|202013.3|201863.3|27
1610355040000|2021-01-11 08:50:40|202021.6|201871.6|202023.6|201873.6|202024.9|201874.9|202018.8|201868.8|19
1610355050000|2021-01-11 08:50:50|202022.1|201872.1|201931.5|201781.5|202022.1|201872.1|201930|201780|28
1610355060000|2021-01-11 08:51:00|201905.1|201755.1|201899.8|201749.8|201905.1|201755.1|201887.5|201737.5|23
1610355070000|2021-01-11 08:51:10|201917.4|201767.4|201890.9|201740.9|201927.7|201777.7|201889.2|201739.2|27
1610355080000|2021-01-11 08:51:20|201892.3|201742.3|201893.3|201743.3|201900.9|201750.9|201880.7|201730.7|32
1610355090000|2021-01-11 08:51:30|201886|201736|201851.5|201701.5|201892.4|201742.4|201848.5|201698.5|27
1610355100000|2021-01-11 08:51:40|201850.3|201700.3|201859.2|201709.2|201859.2|201709.2|201850.3|201700.3|24
1610355110000|2021-01-11 08:51:50|201859.4|201709.4|201918.3|201768.3|201924.2|201774.2|201855|201705|30
1610355120000|2021-01-11 08:52:00|201918.8|201768.8|201916.5|201766.5|201939.8|201809.9|201859.9|201765.4|33
1610355130000|2021-01-11 08:52:10|201911.2|201761.2|201930.5|201780.5|201936.9|201819.9|201862.4|201761.2|34
1610355140000|2021-01-11 08:52:20|201931.7|201781.7|201943.6|201793.6|201984|201835.1|201885.1|201781.7|37
1610355150000|2021-01-11 08:52:30|201942.5|201792.5|201941.3|201791.3|201962.1|201853.8|201883.3|201788.9|35
1610355160000|2021-01-11 08:52:40|201889|201839|201926.6|201776.6|201949.9|201839|201866.1|201766.8|31
1610355170000|2021-01-11 08:52:50|201924.4|201774.4|201963|201813|201965.5|201854.2|201890.9|201774.4|28
1610355180000|2021-01-11 08:53:00|201963.2|201813.2|201971.4|201821.4|201972.5|201822.5|201962.7|201812.7|26
1610355190000|2021-01-11 08:53:10|201975.2|201825.2|201974.1|201824.1|201978.1|201828.1|201966|201816|27
1610355200000|2021-01-11 08:53:20|201966.6|201816.6|201971.6|201821.6|201985.6|201835.6|201966.6|201816.6|31
1610355210000|2021-01-11 08:53:30|201972|201822|201975|201825|201975.1|201825.1|201965.5|201815.5|27
1610355220000|2021-01-11 08:53:40|201974.6|201824.6|201965.4|201815.4|201974.9|201824.9|201964.3|201814.3|23
1610355230000|2021-01-11 08:53:50|201965.1|201815.1|201934.8|201784.8|201966.7|201816.7|201929|201779|28
1610355240000|2021-01-11 08:54:00|201927|201777|201911.5|201761.5|201937.5|201787.5|201911.5|201761.5|32
1610355250000|2021-01-11 08:54:10|201914.3|201764.3|201917.3|201767.3|201918.1|201768.1|201910|201760|28
1610355260000|2021-01-11 08:54:20|201914.1|201764.1|201906.3|201756.3|201917.9|201767.9|201905|201755|22
1610355270000|2021-01-11 08:54:30|201907.4|201757.4|201925.8|201775.8|201925.8|201775.8|201891|201741|22
1610355280000|2021-01-11 08:54:40|201926.5|201776.5|201921.8|201771.8|201926.9|201776.9|201918.4|201768.4|28
1610355290000|2021-01-11 08:54:50|201922|201772|201922.1|201772.1|201923.8|201773.8|201914.6|201764.6|29
1610355300000|2021-01-11 08:55:00|201922.5|201772.5|201939.5|201789.5|201939.5|201789.5|201919.2|201769.2|23
1610355310000|2021-01-11 08:55:10|201940.4|201790.4|201932.5|201782.5|201940.6|201790.6|201929.6|201779.6|29
1610355320000|2021-01-11 08:55:20|201932|201782|201920.7|201770.7|201933.4|201783.4|201910.8|201760.8|21
1610355330000|2021-01-11 08:55:30|201922|201772|201914.2|201764.2|201923|201773|201910.9|201760.9|28
1610355340000|2021-01-11 08:55:40|201917.1|201767.1|201914.9|201764.9|201919.7|201769.7|201912.5|201762.5|23
1610355350000|2021-01-11 08:55:50|201914.4|201764.4|201885.5|201735.5|201914.4|201764.4|201884.7|201734.7|27
1610355360000|2021-01-11 08:56:00|201886.2|201736.2|201856.4|201706.4|201889|201739|201844.2|201694.2|31
1610355370000|2021-01-11 08:56:10|201855.9|201705.9|201838.5|201688.5|201855.9|201705.9|201828.6|201678.6|32
1610355380000|2021-01-11 08:56:20|201838.4|201688.4|201847.4|201697.4|201854|201704|201836.5|201686.5|29
1610355390000|2021-01-11 08:56:30|201843|201693|201831.5|201681.5|201850.8|201700.8|201831.5|201681.5|27
1610355400000|2021-01-11 08:56:40|201826.8|201676.8|201765|201615|201833.7|201683.7|201765|201615|29
1610355410000|2021-01-11 08:56:50|201773.7|201623.7|201771.9|201621.9|201773.7|201623.7|201765.8|201615.8|26
1610355420000|2021-01-11 08:57:00|201772.3|201622.3|201769.5|201619.5|201774.5|201624.5|201768.2|201618.2|22
1610355430000|2021-01-11 08:57:10|201773|201623|201807.5|201657.5|201811|201661|201773|201623|30
1610355440000|2021-01-11 08:57:20|201812.1|201662.1|201806.9|201656.9|201812.8|201662.8|201803.1|201653.1|25
1610355450000|2021-01-11 08:57:30|201801.5|201651.5|201808.4|201658.4|201808.6|201658.6|201801.5|201651.5|20
1610355460000|2021-01-11 08:57:40|201808.3|201658.3|201788.5|201638.5|201811|201661|201788.5|201638.5|26
1610355470000|2021-01-11 08:57:50|201789.4|201639.4|201769.7|201619.7|201792.9|201642.9|201766.8|201616.8|28
1610355480000|2021-01-11 08:58:00|201768.8|201618.8|201711.5|201561.5|201769.7|201619.7|201711.5|201561.5|34
1610355490000|2021-01-11 08:58:10|201710.5|201560.5|201707.4|201557.4|201716.8|201566.8|201707.4|201557.4|29
1610355500000|2021-01-11 08:58:20|201708.9|201558.9|201686.9|201536.9|201708.9|201558.9|201676.1|201526.1|36
1610355510000|2021-01-11 08:58:30|201690.5|201540.5|201688.5|201538.5|201691.3|201541.3|201680.9|201530.9|29
1610355520000|2021-01-11 08:58:40|201694|201544|201687.6|201537.6|201694|201544|201676.6|201526.6|28
1610355530000|2021-01-11 08:58:50|201688.1|201538.1|201652.5|201502.5|201690.8|201540.8|201649|201499|30
1610355540000|2021-01-11 08:59:00|201654.5|201504.5|201690.3|201540.3|201696.7|201546.7|201653.4|201503.4|32
1610355550000|2021-01-11 08:59:10|201691.3|201541.3|201691.4|201541.4|201695.2|201545.2|201690|201540|22
1610355560000|2021-01-11 08:59:20|201692.2|201542.2|201689.1|201539.1|201692.2|201542.2|201681.2|201531.2|25
1610355570000|2021-01-11 08:59:30|201687.9|201537.9|201694|201544|201695|201545|201687.9|201537.9|26
1610355580000|2021-01-11 08:59:40|201690.9|201540.9|201696.1|201546.1|201699.7|201549.7|201690.9|201540.9|20
1610355590000|2021-01-11 08:59:50|201696.3|201546.3|201640.9|201490.9|201696.3|201546.3|201640.7|201490.7|35
1610355600000|2021-01-11 09:00:00|201641.9|201491.9|201677|201527|201692.9|201542.9|201640.5|201490.5|38
1610355610000|2021-01-11 09:00:10|201677.6|201527.6|201697.2|201547.2|201697.2|201547.2|201674.2|201524.2|34
1610355620000|2021-01-11 09:00:20|201694.7|201544.7|201720.8|201570.8|201721.5|201571.5|201692.8|201542.8|28
1610355630000|2021-01-11 09:00:30|201720.5|201570.5|201718.9|201568.9|201727|201577|201712.8|201562.8|23
1610355640000|2021-01-11 09:00:40|201718.1|201568.1|201712.9|201562.9|201718.1|201568.1|201711.9|201561.9|17
1610355650000|2021-01-11 09:00:50|201713.4|201563.4|201682.1|201532.1|201715.1|201565.1|201680|201530|19
1610355660000|2021-01-11 09:01:00|201684.6|201534.6|201718.6|201568.6|201719.4|201569.4|201683.7|201533.7|27
1610355670000|2021-01-11 09:01:10|201718.8|201568.8|201729.1|201579.1|201736.8|201586.8|201714.3|201564.3|27
1610355680000|2021-01-11 09:01:20|201729|201579|201703.3|201553.3|201729.1|201579.1|201700.7|201550.7|32
1610355690000|2021-01-11 09:01:30|201702.7|201552.7|201693.1|201543.1|201707.5|201557.5|201685.4|201535.4|30
1610355700000|2021-01-11 09:01:40|201693.6|201543.6|201654.8|201504.8|201699.7|201549.7|201652.1|201502.1|27
1610355710000|2021-01-11 09:01:50|201655.3|201505.3|201630.9|201480.9|201655.3|201505.3|201615.4|201465.4|30
1610355720000|2021-01-11 09:02:00|201631.4|201481.4|201639.3|201489.3|201641|201491|201601.3|201451.3|29
1610355730000|2021-01-11 09:02:10|201640.2|201490.2|201603.7|201453.7|201640.2|201490.2|201600.3|201450.3|35
1610355740000|2021-01-11 09:02:20|201606.2|201456.2|201605.6|201455.6|201611.7|201461.7|201600.3|201450.3|23
1610355750000|2021-01-11 09:02:30|201606.5|201456.5|201589.5|201439.5|201606.5|201456.5|201579.9|201429.9|29
1610355760000|2021-01-11 09:02:40|201589.6|201439.6|201586|201436|201605.9|201455.9|201585|201435|30
1610355770000|2021-01-11 09:02:50|201592.1|201442.1|201586.1|201436.1|201597.2|201447.2|201583.9|201433.9|26
1610355780000|2021-01-11 09:03:00|201580.7|201430.7|201530.4|201380.4|201585.8|201435.8|201526.7|201376.7|27
1610355790000|2021-01-11 09:03:10|201535.3|201385.3|201569|201419|201569|201419|201518.3|201368.3|36
1610355800000|2021-01-11 09:03:20|201563.8|201413.8|201560|201410|201564.2|201414.2|201519.3|201369.3|36
1610355810000|2021-01-11 09:03:30|201562.8|201412.8|201575.4|201425.4|201575.4|201425.4|201556.1|201406.1|31
1610355820000|2021-01-11 09:03:40|201572.8|201422.8|201570.6|201420.6|201573.5|201423.5|201556|201406|32
1610355830000|2021-01-11 09:03:50|201567.1|201417.1|201535.8|201385.8|201576.3|201426.3|201529.4|201379.4|26
1610355840000|2021-01-11 09:04:00|201534.3|201384.3|201536.2|201386.2|201541.9|201391.9|201525.6|201375.6|26
1610355850000|2021-01-11 09:04:10|201545.6|201395.6|201518.1|201368.1|201549.5|201399.5|201511.2|201361.2|24
1610355860000|2021-01-11 09:04:20|201520.3|201370.3|201516.4|201366.4|201522.6|201372.6|201515.2|201365.2|20
1610355870000|2021-01-11 09:04:30|201516.7|201366.7|201553.8|201403.8|201562.9|201412.9|201516.2|201366.2|37
1610355880000|2021-01-11 09:04:40|201554.5|201404.5|201570.4|201420.4|201573.5|201423.5|201553.7|201403.7|32
1610355890000|2021-01-11 09:04:50|201570.1|201420.1|201578.1|201428.1|201584.5|201434.5|201567.5|201417.5|28
1610355900000|2021-01-11 09:05:00|201582.8|201432.8|201544.3|201394.3|201584|201434|201538.3|201388.3|28
1610355910000|2021-01-11 09:05:10|201550|201400|201564.3|201414.3|201570.3|201420.3|201545.9|201395.9|24
1610355920000|2021-01-11 09:05:20|201565.9|201415.9|201574.5|201424.5|201575.2|201425.2|201559.3|201409.3|32
1610355930000|2021-01-11 09:05:30|201574.6|201424.6|201580.6|201430.6|201590.3|201440.3|201574.2|201424.2|22
1610355940000|2021-01-11 09:05:40|201585|201435|201588.8|201438.8|201589.9|201439.9|201563.6|201413.6|31
1610355950000|2021-01-11 09:05:50|201586.7|201436.7|201590.8|201440.8|201602.7|201452.7|201586.2|201436.2|26
1610355960000|2021-01-11 09:06:00|201590.7|201440.7|201547.1|201397.1|201590.8|201440.8|201534.1|201384.1|28
1610355970000|2021-01-11 09:06:10|201547.8|201397.8|201548.3|201398.3|201548.9|201398.9|201533.7|201383.7|23
1610355980000|2021-01-11 09:06:20|201548.5|201398.5|201542.8|201392.8|201553.5|201403.5|201542.8|201392.8|23
1610355990000|2021-01-11 09:06:30|201543.1|201393.1|201545.1|201395.1|201548.6|201398.6|201522.4|201372.4|28
1610356000000|2021-01-11 09:06:40|201543.9|201393.9|201547.1|201397.1|201549|201399|201538.8|201388.8|19
1610356010000|2021-01-11 09:06:50|201547.7|201397.7|201541.2|201391.2|201548.7|201398.7|201537.3|201387.3|23
1610356020000|2021-01-11 09:07:00|201541.9|201391.9|201539.9|201389.9|201547.4|201397.4|201539|201389|22
1610356030000|2021-01-11 09:07:10|201540.1|201390.1|201542.1|201392.1|201546.9|201396.9|201539.5|201389.5|24
1610356040000|2021-01-11 09:07:20|201541.8|201391.8|201437.9|201287.9|201541.8|201391.8|201437.9|201287.9|35
1610356050000|2021-01-11 09:07:30|201438.5|201288.5|201461.1|201311.1|201480.2|201330.2|201438.1|201288.1|33
1610356060000|2021-01-11 09:07:40|201458.9|201308.9|201443.7|201293.7|201464.1|201314.1|201433.7|201283.7|34
1610356070000|2021-01-11 09:07:50|201441.7|201291.7|201440.5|201290.5|201447.5|201297.5|201439.8|201289.8|23
1610356080000|2021-01-11 09:08:00|201439.2|201289.2|201397.6|201247.6|201439.2|201289.2|201396.1|201246.1|33
1610356090000|2021-01-11 09:08:10|201397.8|201247.8|201406|201256|201417|201267|201397.8|201247.8|22
1610356100000|2021-01-11 09:08:20|201412.1|201262.1|201409.2|201259.2|201413|201263|201408.3|201258.3|24
1610356110000|2021-01-11 09:08:30|201409.4|201259.4|201364.5|201214.5|201409.4|201259.4|201362.5|201212.5|24
1610356120000|2021-01-11 09:08:40|201363.2|201213.2|201359.4|201209.4|201366.9|201216.9|201358.5|201208.5|16
1610356130000|2021-01-11 09:08:50|201359.9|201209.9|201319.1|201169.1|201360.1|201210.1|201317.7|201167.7|29
1610356140000|2021-01-11 09:09:00|201318.1|201168.1|201320.5|201170.5|201321.1|201171.1|201280.3|201130.3|34
1610356150000|2021-01-11 09:09:10|201321.4|201171.4|201314.2|201164.2|201321.6|201171.6|201310.5|201160.5|19
1610356160000|2021-01-11 09:09:20|201312.8|201162.8|201307.7|201157.7|201317.3|201167.3|201303.9|201153.9|19
1610356170000|2021-01-11 09:09:30|201311.3|201161.3|201309.2|201159.2|201314.3|201164.3|201304.5|201154.5|16
1610356180000|2021-01-11 09:09:40|201308.6|201158.6|201310.6|201160.6|201315.7|201165.7|201307.7|201157.7|16
1610356190000|2021-01-11 09:09:50|201312.2|201162.2|201278|201128|201317.3|201167.3|201278|201128|25
1610356200000|2021-01-11 09:10:00|201282.6|201132.6|201276.7|201126.7|201282.6|201132.6|201268.2|201118.2|30
1610356210000|2021-01-11 09:10:10|201275.6|201125.6|201278.1|201128.1|201279|201129|201273.7|201123.7|23
1610356220000|2021-01-11 09:10:20|201278|201128|201310.4|201160.4|201312.9|201162.9|201274.2|201124.2|22
1610356230000|2021-01-11 09:10:30|201306.9|201156.9|201304.8|201154.8|201308.6|201158.6|201302.6|201152.6|24
1610356240000|2021-01-11 09:10:40|201303.6|201153.6|201319.5|201169.5|201334.9|201184.9|201303.6|201153.6|24
1610356250000|2021-01-11 09:10:50|201320.5|201170.5|201320.3|201170.3|201325.6|201175.6|201311.9|201161.9|18
1610356260000|2021-01-11 09:11:00|201320.6|201170.6|201315.1|201165.1|201321.6|201171.6|201315.1|201165.1|19
1610356270000|2021-01-11 09:11:10|201316.3|201166.3|201323.3|201173.3|201324.1|201174.1|201316.3|201166.3|20
1610356280000|2021-01-11 09:11:20|201323.4|201173.4|201378.8|201228.8|201381|201231|201323|201173|25
1610356290000|2021-01-11 09:11:30|201380|201230|201339|201189|201380.7|201230.7|201334.9|201184.9|24
1610356300000|2021-01-11 09:11:40|201343.4|201193.4|201336.5|201186.5|201350.7|201200.7|201335.9|201185.9|28
1610356310000|2021-01-11 09:11:50|201336.6|201186.6|201351.7|201201.7|201353.3|201203.3|201336.6|201186.6|26
1610356320000|2021-01-11 09:12:00|201349|201199|201391.4|201241.4|201399.9|201249.9|201346.1|201196.1|30
1610356330000|2021-01-11 09:12:10|201391.7|201241.7|201408.8|201258.8|201417.3|201267.3|201391.7|201241.7|28
1610356340000|2021-01-11 09:12:20|201404.6|201254.6|201415.7|201265.7|201425.6|201275.6|201404.6|201254.6|14
1610356350000|2021-01-11 09:12:30|201412.2|201262.2|201434.8|201284.8|201441.3|201291.3|201408.6|201258.6|31
1610356360000|2021-01-11 09:12:40|201427.8|201277.8|201453.1|201303.1|201454.8|201304.8|201427.8|201277.8|32
1610356370000|2021-01-11 09:12:50|201453.6|201303.6|201443.6|201293.6|201454.9|201304.9|201419.6|201269.6|27
1610356380000|2021-01-11 09:13:00|201439.3|201289.3|201469.1|201319.1|201477.5|201327.5|201424.5|201274.5|36
1610356390000|2021-01-11 09:13:10|201470.8|201320.8|201499.9|201349.9|201499.9|201349.9|201470.8|201320.8|31
1610356400000|2021-01-11 09:13:20|201500.2|201350.2|201501.9|201351.9|201513|201363|201498.4|201348.4|26
1610356410000|2021-01-11 09:13:30|201506.7|201356.7|201486.7|201336.7|201509.6|201359.6|201484.6|201334.6|27
1610356420000|2021-01-11 09:13:40|201484.3|201334.3|201524.4|201374.4|201524.4|201374.4|201484.3|201334.3|28
1610356430000|2021-01-11 09:13:50|201524.1|201374.1|201557.4|201407.4|201563.7|201413.7|201523.9|201373.9|27
1610356440000|2021-01-11 09:14:00|201554.8|201404.8|201556.6|201406.6|201560.1|201410.1|201548.3|201398.3|26
1610356450000|2021-01-11 09:14:10|201543.8|201393.8|201613.4|201463.4|201621.4|201471.4|201543.8|201393.8|29
1610356460000|2021-01-11 09:14:20|201616.9|201466.9|201609.6|201459.6|201619.3|201469.3|201604.2|201454.2|31
1610356470000|2021-01-11 09:14:30|201610.6|201460.6|201623.6|201473.6|201628|201478|201609.9|201459.9|26
1610356480000|2021-01-11 09:14:40|201625|201475|201648.6|201498.6|201648.6|201498.6|201622.7|201472.7|31
1610356490000|2021-01-11 09:14:50|201645.3|201495.3|201640.3|201490.3|201660.5|201510.5|201640|201490|35
1610356500000|2021-01-11 09:15:00|201642.2|201492.2|201640.2|201490.2|201652.3|201502.3|201633.3|201483.3|31
1610356510000|2021-01-11 09:15:10|201640.1|201490.1|201638.3|201488.3|201640.7|201490.7|201631.6|201481.6|34
1610356520000|2021-01-11 09:15:20|201638.4|201488.4|201623.2|201473.2|201639.4|201489.4|201615.9|201465.9|30
1610356530000|2021-01-11 09:15:30|201625.4|201475.4|201639|201489|201648|201498|201624.2|201474.2|31
1610356540000|2021-01-11 09:15:40|201641|201491|201627.5|201477.5|201644.9|201494.9|201626.5|201476.5|21
1610356550000|2021-01-11 09:15:50|201628.6|201478.6|201626.3|201476.3|201639|201489|201619.7|201469.7|31
1610356560000|2021-01-11 09:16:00|201622.2|201472.2|201644.7|201494.7|201649.6|201499.6|201621.2|201471.2|27
1610356570000|2021-01-11 09:16:10|201648.9|201498.9|201672.2|201522.2|201672.2|201522.2|201647.2|201497.2|26
1610356580000|2021-01-11 09:16:20|201669.3|201519.3|201642.8|201492.8|201669.3|201519.3|201639.4|201489.4|25
1610356590000|2021-01-11 09:16:30|201643.6|201493.6|201661.2|201511.2|201661.2|201511.2|201642.9|201492.9|33
1610356600000|2021-01-11 09:16:40|201664.8|201514.8|201646.9|201496.9|201667.1|201517.1|201646.9|201496.9|27
1610356610000|2021-01-11 09:16:50|201647.7|201497.7|201653.9|201503.9|201655.2|201505.2|201646.6|201496.6|33
1610356620000|2021-01-11 09:17:00|201654.6|201504.6|201649.4|201499.4|201654.6|201504.6|201646.1|201496.1|27
1610356630000|2021-01-11 09:17:10|201651.9|201501.9|201645.9|201495.9|201651.9|201501.9|201640.1|201490.1|31
1610356640000|2021-01-11 09:17:20|201643.5|201493.5|201651.7|201501.7|201651.7|201501.7|201631.1|201481.1|32
1610356650000|2021-01-11 09:17:30|201651.9|201501.9|201648.7|201498.7|201656.9|201506.9|201648.7|201498.7|32
1610356660000|2021-01-11 09:17:40|201649|201499|201650.6|201500.6|201652.8|201502.8|201647.1|201497.1|29
1610356670000|2021-01-11 09:17:50|201650.4|201500.4|201649.4|201499.4|201654.3|201504.3|201647.3|201497.3|30
1610356680000|2021-01-11 09:18:00|201648.6|201498.6|201653.5|201503.5|201660.1|201510.1|201630.3|201480.3|30
1610356690000|2021-01-11 09:18:10|201650.4|201500.4|201647.4|201497.4|201652|201502|201646.5|201496.5|28
1610356700000|2021-01-11 09:18:20|201647.2|201497.2|201604.6|201454.6|201649.4|201499.4|201589.3|201439.3|28
1610356710000|2021-01-11 09:18:30|201604.1|201454.1|201598.5|201448.5|201606.6|201456.6|201596.7|201446.7|28
1610356720000|2021-01-11 09:18:40|201598.6|201448.6|201607.5|201457.5|201622.3|201472.3|201598|201448|31
1610356730000|2021-01-11 09:18:50|201609.5|201459.5|201601.6|201451.6|201613.9|201463.9|201601.6|201451.6|28
1610356740000|2021-01-11 09:19:00|201602.5|201452.5|201639.8|201489.8|201641.3|201491.3|201602.5|201452.5|27
1610356750000|2021-01-11 09:19:10|201640.4|201490.4|201644.5|201494.5|201646.5|201496.5|201638.1|201488.1|31
1610356760000|2021-01-11 09:19:20|201644.3|201494.3|201670|201520|201674.9|201524.9|201644.3|201494.3|31
1610356770000|2021-01-11 09:19:30|201664.3|201514.3|201658.5|201508.5|201666.6|201516.6|201651.1|201501.1|21
1610356780000|2021-01-11 09:19:40|201655.7|201505.7|201700.7|201550.7|201703.6|201553.6|201655.7|201505.7|28
1610356790000|2021-01-11 09:19:50|201711.3|201561.3|201703.1|201553.1|201711.3|201561.3|201700|201550|15
1610356800000|2021-01-11 09:20:00|201720.7|201570.7|201748.4|201598.4|201762.6|201612.6|201716.7|201566.7|23
1610356810000|2021-01-11 09:20:10|201747.3|201597.3|201757.4|201607.4|201757.4|201607.4|201733.7|201583.7|22
1610356820000|2021-01-11 09:20:20|201757.2|201607.2|201764.9|201614.9|201764.9|201614.9|201752|201602|21
1610356830000|2021-01-11 09:20:30|201763.3|201613.3|201784.1|201634.1|201788.8|201638.8|201737.9|201587.9|19
1610356840000|2021-01-11 09:20:40|201784|201634|201783.6|201633.6|201785|201635|201771.2|201621.2|20
1610356850000|2021-01-11 09:20:50|201783.1|201633.1|201735.8|201585.8|201788.5|201638.5|201726.4|201576.4|25
1610356860000|2021-01-11 09:21:00|201736.2|201586.2|201718.4|201568.4|201739.5|201589.5|201717.2|201567.2|29
1610356870000|2021-01-11 09:21:10|201718.7|201568.7|201726.1|201576.1|201726.1|201576.1|201718.2|201568.2|19
1610356880000|2021-01-11 09:21:20|201727.2|201577.2|201743.3|201593.3|201749|201599|201722.8|201572.8|29
1610356890000|2021-01-11 09:21:30|201740.6|201590.6|201777.7|201627.7|201780.2|201630.2|201729.5|201579.5|28
1610356900000|2021-01-11 09:21:40|201783.7|201633.7|201798.4|201648.4|201798.6|201648.6|201783.7|201633.7|22
1610356910000|2021-01-11 09:21:50|201798.8|201648.8|201769.1|201619.1|201801.5|201651.5|201765.2|201615.2|27
1610356920000|2021-01-11 09:22:00|201766.5|201616.5|201724.8|201574.8|201766.5|201616.5|201718.2|201568.2|29
1610356930000|2021-01-11 09:22:10|201721.2|201571.2|201725.7|201575.7|201726.6|201576.6|201721.2|201571.2|20
1610356940000|2021-01-11 09:22:20|201724.3|201574.3|201727|201577|201730|201580|201724.3|201574.3|22
1610356950000|2021-01-11 09:22:30|201733.8|201583.8|201693.1|201543.1|201733.8|201583.8|201693.1|201543.1|27
1610356960000|2021-01-11 09:22:40|201693.6|201543.6|201682.8|201532.8|201700.5|201550.5|201677.7|201527.7|25
1610356970000|2021-01-11 09:22:50|201685.5|201535.5|201650.7|201500.7|201687.5|201537.5|201650.7|201500.7|30
1610356980000|2021-01-11 09:23:00|201651.7|201501.7|201644|201494|201654.6|201504.6|201642|201492|28
1610356990000|2021-01-11 09:23:10|201641.5|201491.5|201643.1|201493.1|201647.8|201497.8|201636.8|201486.8|24
1610357000000|2021-01-11 09:23:20|201643.3|201493.3|201634.9|201484.9|201645.6|201495.6|201634.8|201484.8|24
1610357010000|2021-01-11 09:23:30|201636.6|201486.6|201601.4|201451.4|201639.3|201489.3|201597.4|201447.4|24
1610357020000|2021-01-11 09:23:40|201600.4|201450.4|201608.2|201458.2|201616.9|201466.9|201597.4|201447.4|25
1610357030000|2021-01-11 09:23:50|201608.1|201458.1|201527.8|201377.8|201608.1|201458.1|201527.8|201377.8|32
1610357040000|2021-01-11 09:24:00|201528.1|201378.1|201526.5|201376.5|201532.9|201382.9|201511.3|201361.3|33
1610357050000|2021-01-11 09:24:10|201527.2|201377.2|201566.7|201416.7|201568.6|201418.6|201517.5|201367.5|18
1610357060000|2021-01-11 09:24:20|201570.3|201420.3|201581.5|201431.5|201589.1|201439.1|201567|201417|21
1610357070000|2021-01-11 09:24:30|201591.2|201441.2|201640.6|201490.6|201640.6|201490.6|201586.8|201436.8|17
1610357080000|2021-01-11 09:24:40|201638.7|201488.7|201605.6|201455.6|201638.7|201488.7|201605|201455|21
1610357090000|2021-01-11 09:24:50|201606.4|201456.4|201641.2|201491.2|201645|201495|201604.6|201454.6|25
1610357100000|2021-01-11 09:25:00|201631.3|201481.3|201643.9|201493.9|201651.1|201501.1|201616.2|201466.2|28
1610357110000|2021-01-11 09:25:10|201650.9|201500.9|201648|201498|201650.9|201500.9|201641.5|201491.5|24
1610357120000|2021-01-11 09:25:20|201648.1|201498.1|201610.3|201460.3|201648.1|201498.1|201606|201456|27
1610357130000|2021-01-11 09:25:30|201608.6|201458.6|201618.6|201468.6|201624.9|201474.9|201607.6|201457.6|17
1610357140000|2021-01-11 09:25:40|201621.5|201471.5|201597.9|201447.9|201622.8|201472.8|201591|201441|22
1610357150000|2021-01-11 09:25:50|201596.9|201446.9|201635.4|201485.4|201649.8|201499.8|201595.4|201445.4|29
1610357160000|2021-01-11 09:26:00|201638.5|201488.5|201644.1|201494.1|201644.1|201494.1|201632.9|201482.9|28
1610357170000|2021-01-11 09:26:10|201645.1|201495.1|201642.4|201492.4|201647.2|201497.2|201641.8|201491.8|22
1610357180000|2021-01-11 09:26:20|201640.9|201490.9|201644.1|201494.1|201644.1|201494.1|201638.3|201488.3|17
1610357190000|2021-01-11 09:26:30|201643.7|201493.7|201643.1|201493.1|201645.4|201495.4|201642.5|201492.5|14
1610357200000|2021-01-11 09:26:40|201643.2|201493.2|201645.9|201495.9|201649|201499|201642.9|201492.9|15
1610357210000|2021-01-11 09:26:50|201641.8|201491.8|201644.9|201494.9|201649.2|201499.2|201641.8|201491.8|19
1610357220000|2021-01-11 09:27:00|201648.3|201498.3|201721.7|201571.7|201721.7|201571.7|201648|201498|26
1610357230000|2021-01-11 09:27:10|201717.6|201567.6|201724.7|201574.7|201724.7|201574.7|201715.5|201565.5|25
1610357240000|2021-01-11 09:27:20|201725.2|201575.2|201722.6|201572.6|201745.9|201595.9|201718.6|201568.6|29
1610357250000|2021-01-11 09:27:30|201721.8|201571.8|201728.3|201578.3|201728.3|201578.3|201697|201547|22
1610357260000|2021-01-11 09:27:40|201727.6|201577.6|201746.2|201596.2|201746.2|201596.2|201726.5|201576.5|24
1610357270000|2021-01-11 09:27:50|201745|201595|201701.4|201551.4|201747|201597|201697.9|201547.9|27
1610357280000|2021-01-11 09:28:00|201703.5|201553.5|201707.8|201557.8|201708.1|201558.1|201703.2|201553.2|20
1610357290000|2021-01-11 09:28:10|201722.5|201572.5|201680.1|201530.1|201731.8|201581.8|201680.1|201530.1|30
1610357300000|2021-01-11 09:28:20|201684.2|201534.2|201677.6|201527.6|201698.7|201548.7|201674.4|201524.4|34
1610357310000|2021-01-11 09:28:30|201679.7|201529.7|201684|201534|201686.5|201536.5|201661.4|201511.4|27
1610357320000|2021-01-11 09:28:40|201687.8|201537.8|201684.5|201534.5|201687.8|201537.8|201681|201531|20
1610357330000|2021-01-11 09:28:50|201683.8|201533.8|201706.9|201556.9|201706.9|201556.9|201683.1|201533.1|16
1610357340000|2021-01-11 09:29:00|201694.8|201544.8|201638.2|201488.2|201697.2|201547.2|201636.2|201486.2|32
1610357350000|2021-01-11 09:29:10|201639.5|201489.5|201623.4|201473.4|201639.5|201489.5|201621.2|201471.2|22
1610357360000|2021-01-11 09:29:20|201621.6|201471.6|201598.6|201448.6|201625.9|201475.9|201590.1|201440.1|30
1610357370000|2021-01-11 09:29:30|201597.9|201447.9|201591|201441|201599.2|201449.2|201587.4|201437.4|20
1610357380000|2021-01-11 09:29:40|201587.5|201437.5|201571.1|201421.1|201592.1|201442.1|201563.8|201413.8|18
1610357390000|2021-01-11 09:29:50|201563|201413|201523.4|201373.4|201574.3|201424.3|201522.2|201372.2|26
1610357400000|2021-01-11 09:30:00|201534.1|201384.1|201548.6|201398.6|201549.2|201399.2|201512.3|201362.3|34
1610357410000|2021-01-11 09:30:10|201545.9|201395.9|201542.5|201392.5|201545.9|201395.9|201534.6|201384.6|22
1610357420000|2021-01-11 09:30:20|201539.8|201389.8|201552.9|201402.9|201560.9|201410.9|201539.2|201389.2|23
1610357430000|2021-01-11 09:30:30|201552.6|201402.6|201547.4|201397.4|201559.8|201409.8|201547.4|201397.4|21
1610357440000|2021-01-11 09:30:40|201547.3|201397.3|201558.3|201408.3|201559.4|201409.4|201545.1|201395.1|23
1610357450000|2021-01-11 09:30:50|201552.8|201402.8|201559.1|201409.1|201559.3|201409.3|201552|201402|18
1610357460000|2021-01-11 09:31:00|201559.5|201409.5|201575.6|201425.6|201579.2|201429.2|201557.7|201407.7|22
1610357470000|2021-01-11 09:31:10|201569.7|201419.7|201577.6|201427.6|201589.8|201439.8|201566|201416|20
1610357480000|2021-01-11 09:31:20|201574.9|201424.9|201632.4|201482.4|201636.1|201486.1|201574.9|201424.9|30
1610357490000|2021-01-11 09:31:30|201633.3|201483.3|201601.8|201451.8|201633.3|201483.3|201597|201447|24
1610357500000|2021-01-11 09:31:40|201601|201451|201599.6|201449.6|201616|201466|201596.9|201446.9|24
1610357510000|2021-01-11 09:31:50|201599.5|201449.5|201568.2|201418.2|201603.5|201453.5|201565.8|201415.8|24
1610357520000|2021-01-11 09:32:00|201565.3|201415.3|201570.4|201420.4|201575.5|201425.5|201565.3|201415.3|24
1610357530000|2021-01-11 09:32:10|201569.9|201419.9|201518.8|201368.8|201569.9|201419.9|201514.4|201364.4|30
1610357540000|2021-01-11 09:32:20|201529.5|201379.5|201532.6|201382.6|201537.7|201387.7|201529.5|201379.5|20
1610357550000|2021-01-11 09:32:30|201531|201381|201533.1|201383.1|201536.5|201386.5|201529.8|201379.8|18
1610357560000|2021-01-11 09:32:40|201526.6|201376.6|201515.5|201365.5|201526.6|201376.6|201513.3|201363.3|17
1610357570000|2021-01-11 09:32:50|201515.1|201365.1|201494.8|201344.8|201515.1|201365.1|201488.3|201338.3|19
1610357580000|2021-01-11 09:33:00|201494.3|201344.3|201498.7|201348.7|201505.8|201355.8|201491.4|201341.4|26
1610357590000|2021-01-11 09:33:10|201498.3|201348.3|201497.3|201347.3|201507.2|201357.2|201492.5|201342.5|28
1610357600000|2021-01-11 09:33:20|201505|201355|201494.6|201344.6|201505.3|201355.3|201494.6|201344.6|34
1610357610000|2021-01-11 09:33:30|201498|201348|201495.2|201345.2|201500.7|201350.7|201494.7|201344.7|31
1610357620000|2021-01-11 09:33:40|201495.4|201345.4|201473.6|201323.6|201495.4|201345.4|201469.5|201319.5|28
1610357630000|2021-01-11 09:33:50|201473.9|201323.9|201494.2|201344.2|201497.2|201347.2|201473.9|201323.9|34
1610357640000|2021-01-11 09:34:00|201493|201343|201492.7|201342.7|201498.2|201348.2|201485.8|201335.8|25
1610357650000|2021-01-11 09:34:10|201492.4|201342.4|201493.8|201343.8|201505.2|201355.2|201491.1|201341.1|28
1610357660000|2021-01-11 09:34:20|201495.5|201345.5|201514.5|201364.5|201530.9|201380.9|201493.2|201343.2|33
1610357670000|2021-01-11 09:34:30|201516.8|201366.8|201535.7|201385.7|201547.9|201397.9|201516.8|201366.8|25
1610357680000|2021-01-11 09:34:40|201535|201385|201511.8|201361.8|201545.8|201395.8|201510.2|201360.2|25
1610357690000|2021-01-11 09:34:50|201513.3|201363.3|201490.7|201340.7|201513.3|201363.3|201481.3|201331.3|28
1610357700000|2021-01-11 09:35:00|201489|201339|201490.8|201340.8|201497.5|201347.5|201482.4|201332.4|30
1610357710000|2021-01-11 09:35:10|201491.2|201341.2|201471.3|201321.3|201491.4|201341.4|201447.8|201297.8|23
1610357720000|2021-01-11 09:35:20|201491.8|201341.8|201476.8|201326.8|201492.9|201342.9|201473.7|201323.7|28
1610357730000|2021-01-11 09:35:30|201478.2|201328.2|201421.2|201271.2|201478.2|201328.2|201404.2|201254.2|26
1610357740000|2021-01-11 09:35:40|201421.7|201271.7|201409.4|201259.4|201421.8|201271.8|201399.2|201249.2|24
1610357750000|2021-01-11 09:35:50|201413.7|201263.7|201451.4|201301.4|201451.4|201301.4|201410.7|201260.7|23
1610357760000|2021-01-11 09:36:00|201451.8|201301.8|201538.4|201388.4|201541.7|201391.7|201443.4|201293.4|24
1610357770000|2021-01-11 09:36:10|201535.3|201385.3|201583.7|201433.7|201583.7|201433.7|201528.5|201378.5|23
1610357780000|2021-01-11 09:36:20|201580.1|201430.1|201607.3|201457.3|201620.8|201470.8|201573.4|201423.4|28
1610357790000|2021-01-11 09:36:30|201605.7|201455.7|201592.7|201442.7|201608.1|201458.1|201592.7|201442.7|19
1610357800000|2021-01-11 09:36:40|201592.1|201442.1|201610.2|201460.2|201611.2|201461.2|201592.1|201442.1|20
1610357810000|2021-01-11 09:36:50|201608.5|201458.5|201627.1|201477.1|201637.8|201487.8|201606.8|201456.8|30
1610357820000|2021-01-11 09:37:00|201626.4|201476.4|201621.1|201471.1|201626.4|201476.4|201600.7|201450.7|35
1610357830000|2021-01-11 09:37:10|201617.8|201467.8|201614.4|201464.4|201627.7|201477.7|201609.9|201459.9|22
1610357840000|2021-01-11 09:37:20|201607.8|201457.8|201608.8|201458.8|201611.4|201461.4|201590.1|201440.1|25
1610357850000|2021-01-11 09:37:30|201608.7|201458.7|201660.5|201510.5|201660.5|201510.5|201608|201458|33
1610357860000|2021-01-11 09:37:40|201658.3|201508.3|201688.9|201538.9|201689.2|201539.2|201656|201506|33
1610357870000|2021-01-11 09:37:50|201687.7|201537.7|201729.5|201579.5|201729.5|201579.5|201664.8|201514.8|26
1610357880000|2021-01-11 09:38:00|201724.6|201574.6|201778.9|201628.9|201784.5|201634.5|201724.6|201574.6|34
1610357890000|2021-01-11 09:38:10|201763|201613|201768.7|201618.7|201783.5|201633.5|201736.2|201586.2|26
1610357900000|2021-01-11 09:38:20|201767|201617|201768.1|201618.1|201776.4|201626.4|201766.2|201616.2|18
1610357910000|2021-01-11 09:38:30|201768.7|201618.7|201770.3|201620.3|201773.3|201623.3|201756.3|201606.3|23
1610357920000|2021-01-11 09:38:40|201768.7|201618.7|201776.8|201626.8|201793.7|201643.7|201749.7|201599.7|20
1610357930000|2021-01-11 09:38:50|201779.5|201629.5|201765.7|201615.7|201785.7|201635.7|201759|201609|18
1610357940000|2021-01-11 09:39:00|201768.7|201618.7|201843.6|201693.6|201846.8|201696.8|201766.9|201616.9|35
1610357950000|2021-01-11 09:39:10|201840.2|201690.2|201841.6|201691.6|201859.5|201709.5|201835.8|201685.8|29
1610357960000|2021-01-11 09:39:20|201837.9|201687.9|201825|201675|201844.4|201694.4|201825|201675|21
1610357970000|2021-01-11 09:39:30|201812|201662|201823|201673|201823|201673|201812|201662|26
1610357980000|2021-01-11 09:39:40|201826.7|201676.7|201832.4|201682.4|201833.5|201683.5|201819.9|201669.9|24
1610357990000|2021-01-11 09:39:50|201831.3|201681.3|201849.7|201699.7|201849.7|201699.7|201823.4|201673.4|18
1610358000000|2021-01-11 09:40:00|201849.6|201699.6|201849.1|201699.1|201850.8|201700.8|201844.9|201694.9|18
1610358010000|2021-01-11 09:40:10|201848.9|201698.9|201941.5|201791.5|201941.5|201831.9|201822.2|201672.2|27
1610358020000|2021-01-11 09:40:20|201938.6|201788.6|201914.1|201764.1|201941|201791|201904.9|201754.9|23
1610358030000|2021-01-11 09:40:30|201911.2|201761.2|201908.9|201758.9|201913.7|201763.7|201902.9|201752.9|23
1610358040000|2021-01-11 09:40:40|201908.5|201758.5|201942.6|201792.6|201943.9|201793.9|201906.7|201756.7|17
1610358050000|2021-01-11 09:40:50|201943.5|201793.5|201965.2|201815.2|201974|201824|201940.4|201790.4|20
1610358060000|2021-01-11 09:41:00|201964.7|201814.7|201972.7|201822.7|201981.8|201831.8|201964.7|201814.7|23
1610358070000|2021-01-11 09:41:10|201972.6|201822.6|201970.1|201820.1|201977.1|201827.1|201968.3|201818.3|25
1610358080000|2021-01-11 09:41:20|201968.9|201818.9|201960|201810|201971.8|201821.8|201959.9|201809.9|21
1610358090000|2021-01-11 09:41:30|201957.9|201807.9|201902.2|201752.2|201958.2|201808.2|201898.9|201748.9|20
1610358100000|2021-01-11 09:41:40|201901.7|201751.7|201905.6|201755.6|201905.6|201755.6|201901.7|201751.7|8
1610358110000|2021-01-11 09:41:50|201906.2|201756.2|201897.7|201747.7|201936.9|201786.9|201896.9|201746.9|31
1610358120000|2021-01-11 09:42:00|201899|201749|201896.1|201746.1|201904.9|201754.9|201893.9|201743.9|22
1610358130000|2021-01-11 09:42:10|201899.1|201749.1|201896.4|201746.4|201899.8|201749.8|201895.7|201745.7|27
1610358140000|2021-01-11 09:42:20|201896.6|201746.6|201855.7|201705.7|201896.8|201746.8|201848.6|201698.6|25
1610358150000|2021-01-11 09:42:30|201858.6|201708.6|201872.7|201722.7|201880.2|201730.2|201855.3|201705.3|25
1610358160000|2021-01-11 09:42:40|201869.8|201719.8|201883.8|201733.8|201888|201738|201868.7|201718.7|21
1610358170000|2021-01-11 09:42:50|201882.7|201732.7|201903.5|201753.5|201907|201757|201875.2|201725.2|32
1610358180000|2021-01-11 09:43:00|201921.6|201771.6|201931.2|201781.2|201935|201785|201905.2|201755.2|30
1610358190000|2021-01-11 09:43:10|201929|201779|201930.9|201780.9|201932|201782|201925.4|201775.4|26
1610358200000|2021-01-11 09:43:20|201929.7|201779.7|201899.5|201749.5|201929.7|201779.7|201896.5|201746.5|27
1610358210000|2021-01-11 09:43:30|201900.2|201750.2|201929.4|201779.4|201933.2|201783.2|201896|201746|29
1610358220000|2021-01-11 09:43:40|201930.7|201780.7|201935.8|201785.8|201937.3|201787.3|201928.7|201778.7|25
1610358230000|2021-01-11 09:43:50|201932.3|201782.3|201934.5|201784.5|201938.1|201788.1|201931.3|201781.3|22
1610358240000|2021-01-11 09:44:00|201939.7|201789.7|201948.7|201798.7|201957|201807|201925.8|201775.8|25
1610358250000|2021-01-11 09:44:10|201948.9|201798.9|201955.5|201805.5|201957.2|201807.2|201942.3|201792.3|30
1610358260000|2021-01-11 09:44:20|201954.3|201804.3|201967.6|201817.6|201976.8|201826.8|201954|201804|26
1610358270000|2021-01-11 09:44:30|201969|201819|201962.3|201812.3|201972.1|201822.1|201961.5|201811.5|23
1610358280000|2021-01-11 09:44:40|201961.5|201811.5|201967.8|201817.8|201969.3|201819.3|201960.7|201810.7|28
1610358290000|2021-01-11 09:44:50|201969.8|201819.8|201968.4|201818.4|201970.3|201820.3|201960.1|201810.1|31
1610358300000|2021-01-11 09:45:00|201967.6|201817.6|201964.1|201814.1|201983.6|201833.6|201957.3|201807.3|27
1610358310000|2021-01-11 09:45:10|201965.7|201815.7|201973.8|201823.8|201977.3|201827.3|201959|201809|28
1610358320000|2021-01-11 09:45:20|201976.8|201826.8|202030.9|201880.9|202036.3|201886.3|201976.8|201826.8|33
1610358330000|2021-01-11 09:45:30|202029|201879|201985.2|201835.2|202045.7|201895.7|201985.2|201835.2|28
1610358340000|2021-01-11 09:45:40|201979|201829|201996.2|201846.2|202008.5|201858.5|201979|201829|22
1610358350000|2021-01-11 09:45:50|201998.9|201848.9|201995.9|201845.9|201998.9|201848.9|201994.5|201844.5|15
1610358360000|2021-01-11 09:46:00|201995.6|201845.6|202026.5|201876.5|202033.1|201883.1|201983.7|201833.7|28
1610358370000|2021-01-11 09:46:10|202028.7|201878.7|202053.7|201903.7|202069.4|201919.4|202026.2|201876.2|15
1610358380000|2021-01-11 09:46:20|202055.5|201905.5|202044.3|201894.3|202055.5|201905.5|202025.3|201875.3|27
1610358390000|2021-01-11 09:46:30|202043.6|201893.6|202046|201896|202048.7|201898.7|202043.4|201893.4|13
1610358400000|2021-01-11 09:46:40|202045.9|201895.9|202038.8|201888.8|202056.5|201906.5|202037.8|201887.8|27
1610358410000|2021-01-11 09:46:50|202040.7|201890.7|202047.1|201897.1|202053.5|201903.5|202040|201890|30
1610358420000|2021-01-11 09:47:00|202048.6|201898.6|202044.1|201894.1|202049.8|201899.8|202042|201892|23
1610358430000|2021-01-11 09:47:10|202044|201894|202020|201870|202044.4|201894.4|202020|201870|18
1610358440000|2021-01-11 09:47:20|202024.6|201874.6|202018.8|201868.8|202028.4|201878.4|202018.7|201868.7|25
1610358450000|2021-01-11 09:47:30|202021.6|201871.6|202066.7|201916.7|202067.4|201917.4|202021.3|201871.3|27
1610358460000|2021-01-11 09:47:40|202075.6|201925.6|202081.2|201931.2|202086|201936|202069.7|201919.7|26
1610358470000|2021-01-11 09:47:50|202081.1|201931.1|202090.4|201940.4|202093.5|201943.5|202079.3|201929.3|22
1610358480000|2021-01-11 09:48:00|202089.4|201939.4|202041.1|201891.1|202093.3|201943.3|202041.1|201891.1|30
1610358490000|2021-01-11 09:48:10|202045|201895|202059.3|201909.3|202060.2|201910.2|202044.5|201894.5|31
1610358500000|2021-01-11 09:48:20|202057.5|201907.5|202048.9|201898.9|202067.7|201917.7|202040.7|201890.7|31
1610358510000|2021-01-11 09:48:30|202047.1|201897.1|202030.4|201880.4|202047.4|201897.4|201996.6|201846.6|26
1610358520000|2021-01-11 09:48:40|202029.1|201879.1|202079.4|201929.4|202079.4|201929.4|202017.5|201867.5|23
1610358530000|2021-01-11 09:48:50|202079.6|201929.6|202071.1|201921.1|202080.4|201930.4|202071.1|201921.1|17
1610358540000|2021-01-11 09:49:00|202070.5|201920.5|202061.8|201911.8|202073.7|201923.7|202054.8|201904.8|22
1610358550000|2021-01-11 09:49:10|202062|201912|202067.3|201917.3|202070.4|201920.4|202058.4|201908.4|23
1610358560000|2021-01-11 09:49:20|202066.8|201916.8|202064.3|201914.3|202075.1|201925.1|202060.5|201910.5|28
1610358570000|2021-01-11 09:49:30|202062.4|201912.4|202067.7|201917.7|202069.2|201919.2|202062|201912|15
1610358580000|2021-01-11 09:49:40|202067.6|201917.6|202060.9|201910.9|202067.6|201917.6|202060.8|201910.8|17
1610358590000|2021-01-11 09:49:50|202060.4|201910.4|201977.7|201827.7|202064.5|201914.5|201974.5|201824.5|28
1610358600000|2021-01-11 09:50:00|201979.4|201829.4|202001.2|201851.2|202010.9|201860.9|201966.9|201816.9|31
1610358610000|2021-01-11 09:50:10|202000.8|201850.8|202013.2|201863.2|202020.4|201870.4|202000.5|201850.5|21
1610358620000|2021-01-11 09:50:20|202012.3|201862.3|201976.3|201826.3|202012.7|201862.7|201967.7|201817.7|21
1610358630000|2021-01-11 09:50:30|201976.9|201826.9|201936.8|201786.8|201976.9|201826.9|201925|201775|23
1610358640000|2021-01-11 09:50:40|201937.1|201787.1|201907.5|201757.5|201940.9|201790.9|201905|201755|20
1610358650000|2021-01-11 09:50:50|201894.6|201744.6|201900|201750|201913|201763|201879.8|201729.8|20
1610358660000|2021-01-11 09:51:00|201902.8|201752.8|201875.1|201725.1|201904.7|201754.7|201875.1|201725.1|26
1610358670000|2021-01-11 09:51:10|201875.6|201725.6|201922.2|201772.2|201934.5|201784.5|201874.6|201724.6|26
1610358680000|2021-01-11 09:51:20|201909.9|201759.9|201910.7|201760.7|201915.4|201765.4|201908.7|201758.7|20
1610358690000|2021-01-11 09:51:30|201909.2|201759.2|201834.8|201684.8|201919.3|201769.3|201833|201683|32
1610358700000|2021-01-11 09:51:40|201834.6|201684.6|201868.5|201718.5|201874.8|201724.8|201833.9|201683.9|27
1610358710000|2021-01-11 09:51:50|201876.1|201726.1|201899.1|201749.1|201902.5|201752.5|201874.2|201724.2|21
1610358720000|2021-01-11 09:52:00|201896|201746|201886.2|201736.2|201905.1|201755.1|201886.2|201736.2|15
1610358730000|2021-01-11 09:52:10|201878.7|201728.7|201877.4|201727.4|201879.7|201729.7|201871.9|201721.9|27
1610358740000|2021-01-11 09:52:20|201881|201731|201881.5|201731.5|201882.6|201732.6|201868.9|201718.9|25
1610358750000|2021-01-11 09:52:30|201880.6|201730.6|201914.5|201764.5|201917.6|201767.6|201880.6|201730.6|24
1610358760000|2021-01-11 09:52:40|201913.6|201763.6|201940.3|201790.3|201941.5|201791.5|201913|201763|20
1610358770000|2021-01-11 09:52:50|201940.5|201790.5|201956|201806|201971.4|201821.4|201937.4|201787.4|28
1610358780000|2021-01-11 09:53:00|201955|201805|201935.9|201785.9|201955|201805|201932.6|201782.6|24
1610358790000|2021-01-11 09:53:10|201936.2|201786.2|201924.2|201774.2|201941.2|201791.2|201916.4|201766.4|22
1610358800000|2021-01-11 09:53:20|201918.8|201768.8|201936.7|201786.7|201937.6|201787.6|201914.7|201764.7|25
1610358810000|2021-01-11 09:53:30|201934.9|201784.9|201909.2|201759.2|201940.9|201790.9|201909.2|201759.2|28
1610358820000|2021-01-11 09:53:40|201911.3|201761.3|201918.7|201768.7|201918.7|201768.7|201905.6|201755.6|25
1610358830000|2021-01-11 09:53:50|201927.5|201777.5|201963.1|201813.1|201964.5|201814.5|201927.5|201777.5|27
1610358840000|2021-01-11 09:54:00|201963.3|201813.3|201931.9|201781.9|201963.8|201813.8|201929.6|201779.6|31
1610358850000|2021-01-11 09:54:10|201931.1|201781.1|201917.9|201767.9|201935.5|201785.5|201917.9|201767.9|26
1610358860000|2021-01-11 09:54:20|201917.5|201767.5|201915.8|201765.8|201923.4|201773.4|201915.8|201765.8|26
1610358870000|2021-01-11 09:54:30|201918.8|201768.8|201932.8|201782.8|201937.6|201787.6|201916|201766|21
1610358880000|2021-01-11 09:54:40|201932.9|201782.9|201911.4|201761.4|201934.1|201784.1|201906.2|201756.2|21
1610358890000|2021-01-11 09:54:50|201910.1|201760.1|201943|201793|201950.3|201800.3|201910.1|201760.1|30
1610358900000|2021-01-11 09:55:00|201946.6|201796.6|201967.7|201817.7|201972.6|201822.6|201945.5|201795.5|30
1610358910000|2021-01-11 09:55:10|201965.1|201815.1|201974.5|201824.5|201980.6|201830.6|201963.9|201813.9|28
1610358920000|2021-01-11 09:55:20|201977.6|201827.6|202110.3|201960.3|202131.7|201981.7|201966.3|201816.3|32
1610358930000|2021-01-11 09:55:30|202105.7|201955.7|201961.9|201811.9|202111.8|201961.8|201961.9|201811.9|29
1610358940000|2021-01-11 09:55:40|201962.2|201812.2|201962|201812|201968|201818|201962|201812|18
1610358950000|2021-01-11 09:55:50|201964|201814|201977.3|201827.3|201980.5|201830.5|201964|201814|21
1610358960000|2021-01-11 09:56:00|201978.9|201828.9|201974|201824|201978.9|201828.9|201967.3|201817.3|26
1610358970000|2021-01-11 09:56:10|201974.1|201824.1|201985.7|201835.7|201988.8|201838.8|201974.1|201824.1|26
1610358980000|2021-01-11 09:56:20|201985.2|201835.2|202086.6|201936.6|202086.7|201936.7|201982.5|201832.5|21
1610358990000|2021-01-11 09:56:30|202091.3|201941.3|202091.3|201941.3|202095.8|201945.8|202085.8|201935.8|30
1610359000000|2021-01-11 09:56:40|202091.9|201941.9|202085.9|201935.9|202091.9|201941.9|202085.6|201935.6|20
1610359010000|2021-01-11 09:56:50|202085.7|201935.7|202087.2|201937.2|202090.1|201940.1|202085.7|201935.7|23
1610359020000|2021-01-11 09:57:00|202089.5|201939.5|202077.6|201927.6|202090.6|201940.6|202077.6|201927.6|30
1610359030000|2021-01-11 09:57:10|202080|201930|202098.4|201948.4|202102.1|201952.1|202066.5|201916.5|29
1610359040000|2021-01-11 09:57:20|202094.2|201944.2|202112.4|201962.4|202117.2|201967.2|202093.6|201943.6|23
1610359050000|2021-01-11 09:57:30|202110.9|201960.9|202107.2|201957.2|202116|201966|202104|201954|29
1610359060000|2021-01-11 09:57:40|202105.5|201955.5|202109.2|201959.2|202110.5|201960.5|202103.9|201953.9|22
1610359070000|2021-01-11 09:57:50|202107.8|201957.8|202111|201961|202112.3|201962.3|202107.8|201957.8|16
1610359080000|2021-01-11 09:58:00|202112.2|201962.2|202092.2|201942.2|202112.2|201962.2|202087|201937|26
1610359090000|2021-01-11 09:58:10|202090.3|201940.3|202093.6|201943.6|202097.3|201947.3|202088.3|201938.3|23
1610359100000|2021-01-11 09:58:20|202092.5|201942.5|202091.1|201941.1|202101.8|201951.8|202088.4|201938.4|26
1610359110000|2021-01-11 09:58:30|202090.8|201940.8|202094.6|201944.6|202095.8|201945.8|202089.8|201939.8|17
1610359120000|2021-01-11 09:58:40|202095.1|201945.1|202095.1|201945.1|202096.4|201946.4|202093.1|201943.1|22
1610359130000|2021-01-11 09:58:50|202095.2|201945.2|202095.4|201945.4|202097|201947|202094.8|201944.8|17
1610359140000|2021-01-11 09:59:00|202096.4|201946.4|202097.3|201947.3|202103.8|201953.8|202093|201943|24
1610359150000|2021-01-11 09:59:10|202097.1|201947.1|202079.7|201929.7|202099.1|201949.1|202076.3|201926.3|32
1610359160000|2021-01-11 09:59:20|202081.2|201931.2|202112.6|201962.6|202115.9|201965.9|202078.3|201928.3|20
1610359170000|2021-01-11 09:59:30|202122.6|201972.6|202093|201943|202122.6|201972.6|202082.2|201932.2|20
1610359180000|2021-01-11 09:59:40|202093.7|201943.7|202093.3|201943.3|202094.8|201944.8|202091|201941|11
1610359190000|2021-01-11 09:59:50|202093.4|201943.4|202094|201944|202095.4|201945.4|202091.6|201941.6|16
1610359200000|2021-01-11 10:00:00|202094.3|201944.3|202093|201943|202094.3|201944.3|202090.2|201940.2|22
1610359210000|2021-01-11 10:00:10|202091.9|201941.9|202100.6|201950.6|202114.6|201964.6|202091.9|201941.9|31
1610359220000|2021-01-11 10:00:20|202101.1|201951.1|202099|201949|202108.3|201958.3|202098.1|201948.1|27
1610359230000|2021-01-11 10:00:30|202098.8|201948.8|202102|201952|202104.3|201954.3|202098.3|201948.3|15
1610359240000|2021-01-11 10:00:40|202102.3|201952.3|202090.3|201940.3|202103.3|201953.3|202090.3|201940.3|16
1610359250000|2021-01-11 10:00:50|202090|201940|202051.3|201901.3|202090|201940|202049.9|201899.9|20
1610359260000|2021-01-11 10:01:00|202050.2|201900.2|202046.5|201896.5|202051.3|201901.3|202046.5|201896.5|22
1610359270000|2021-01-11 10:01:10|202044.8|201894.8|202062.3|201912.3|202069.5|201919.5|202037.4|201887.4|22
1610359280000|2021-01-11 10:01:20|202066|201916|202064.6|201914.6|202068.2|201918.2|202063.2|201913.2|15
1610359290000|2021-01-11 10:01:30|202064.3|201914.3|202049.1|201899.1|202070.1|201920.1|202049.1|201899.1|26
1610359300000|2021-01-11 10:01:40|202052.2|201902.2|202050.8|201900.8|202059|201909|202040.7|201890.7|26
1610359310000|2021-01-11 10:01:50|202051.2|201901.2|202052.9|201902.9|202053.4|201903.4|202046.1|201896.1|23
1610359320000|2021-01-11 10:02:00|202053|201903|202113.6|201963.6|202117.6|201967.6|202049.9|201899.9|19
1610359330000|2021-01-11 10:02:10|202114|201964|202107.2|201957.2|202114.4|201964.4|202104.5|201954.5|29
1610359340000|2021-01-11 10:02:20|202107.3|201957.3|202095.7|201945.7|202107.5|201957.5|202091.2|201941.2|28
1610359350000|2021-01-11 10:02:30|202094.2|201944.2|202058.5|201908.5|202095.6|201945.6|202055.2|201905.2|28
1610359360000|2021-01-11 10:02:40|202058.7|201908.7|202043|201893|202061.1|201911.1|202043|201893|23
1610359370000|2021-01-11 10:02:50|202037.5|201887.5|202035.3|201885.3|202041.8|201891.8|202013.1|201863.1|28
1610359380000|2021-01-11 10:03:00|202037.4|201887.4|202020.4|201870.4|202041.2|201891.2|202016.4|201866.4|28
1610359390000|2021-01-11 10:03:10|202019.2|201869.2|202026|201876|202033.2|201883.2|202015.3|201865.3|29
1610359400000|2021-01-11 10:03:20|202025.8|201875.8|202055.4|201905.4|202064.2|201914.2|202024.7|201874.7|20
1610359410000|2021-01-11 10:03:30|202056.9|201906.9|202068.1|201918.1|202069.5|201919.5|202056.2|201906.2|18
1610359420000|2021-01-11 10:03:40|202068.2|201918.2|202056.9|201906.9|202068.2|201918.2|202045.3|201895.3|29
1610359430000|2021-01-11 10:03:50|202056.4|201906.4|202059.5|201909.5|202062.8|201912.8|202055.1|201905.1|27
1610359440000|2021-01-11 10:04:00|202059|201909|202058.7|201908.7|202063.2|201913.2|202057.9|201907.9|26
1610359450000|2021-01-11 10:04:10|202059.1|201909.1|202069.5|201919.5|202075.9|201925.9|202058.6|201908.6|18
1610359460000|2021-01-11 10:04:20|202070|201920|202081.3|201931.3|202083.2|201933.2|202069|201919|20
1610359470000|2021-01-11 10:04:30|202083.1|201933.1|202078.8|201928.8|202083.9|201933.9|202076.5|201926.5|20
1610359480000|2021-01-11 10:04:40|202081.8|201931.8|202082.7|201932.7|202082.7|201932.7|202079.9|201929.9|19
1610359490000|2021-01-11 10:04:50|202082.4|201932.4|202078.5|201928.5|202083|201933|202078.1|201928.1|18
1610359500000|2021-01-11 10:05:00|202077.9|201927.9|202071.7|201921.7|202077.9|201927.9|202065.9|201915.9|23
1610359510000|2021-01-11 10:05:10|202071.4|201921.4|202075.1|201925.1|202081|201931|202069.6|201919.6|19
1610359520000|2021-01-11 10:05:20|202075.9|201925.9|202067.4|201917.4|202076.7|201926.7|202065.4|201915.4|27
1610359530000|2021-01-11 10:05:30|202068.1|201918.1|202053|201903|202068.1|201918.1|202049|201899|27
1610359540000|2021-01-11 10:05:40|202054.1|201904.1|202050.1|201900.1|202056.6|201906.6|202049.8|201899.8|19
1610359550000|2021-01-11 10:05:50|202050.8|201900.8|202119.9|201969.9|202127.2|201977.2|202047.1|201897.1|28
1610359560000|2021-01-11 10:06:00|202121.4|201971.4|202105.2|201955.2|202126.3|201976.3|202104.4|201954.4|26
1610359570000|2021-01-11 10:06:10|202105.1|201955.1|202098.9|201948.9|202105.2|201955.2|202095.3|201945.3|20
1610359580000|2021-01-11 10:06:20|202098.7|201948.7|202090.8|201940.8|202098.7|201948.7|202083.4|201933.4|22
1610359590000|2021-01-11 10:06:30|202088.4|201938.4|202100.8|201950.8|202101.6|201951.6|202087.7|201937.7|32
1610359600000|2021-01-11 10:06:40|202101.4|201951.4|202090.8|201940.8|202102.9|201952.9|202089.9|201939.9|27
1610359610000|2021-01-11 10:06:50|202091.4|201941.4|202106.9|201956.9|202107|201957|202090|201940|28
1610359620000|2021-01-11 10:07:00|202106|201956|202089.7|201939.7|202106|201956|202085.2|201935.2|30
1610359630000|2021-01-11 10:07:10|202089.3|201939.3|202086|201936|202092.5|201942.5|202085.3|201935.3|28
1610359640000|2021-01-11 10:07:20|202086.1|201936.1|202089|201939|202089.3|201939.3|202086|201936|16
1610359650000|2021-01-11 10:07:30|202088.1|201938.1|202054.9|201904.9|202090.1|201940.1|202049.4|201899.4|19
1610359660000|2021-01-11 10:07:40|202056|201906|202054.6|201904.6|202056|201906|202038.5|201888.5|27
1610359670000|2021-01-11 10:07:50|202057.2|201907.2|202039.9|201889.9|202057.2|201907.2|202034.2|201884.2|21
1610359680000|2021-01-11 10:08:00|202039.8|201889.8|202029.1|201879.1|202040.4|201890.4|202024.8|201874.8|20
1610359690000|2021-01-11 10:08:10|202034.4|201884.4|202040.8|201890.8|202044.9|201894.9|202033.1|201883.1|29
1610359700000|2021-01-11 10:08:20|202040.3|201890.3|202040.4|201890.4|202046.9|201896.9|202031.5|201881.5|22
1610359710000|2021-01-11 10:08:30|202037.6|201887.6|202036.8|201886.8|202037.6|201887.6|202028.6|201878.6|22
1610359720000|2021-01-11 10:08:40|202035|201885|202028.5|201878.5|202037.5|201887.5|202027.6|201877.6|15
1610359730000|2021-01-11 10:08:50|202028.9|201878.9|202031.9|201881.9|202034.8|201884.8|202026.7|201876.7|23
1610359740000|2021-01-11 10:09:00|202032.3|201882.3|202030.1|201880.1|202033.1|201883.1|202023.3|201873.3|28
1610359750000|2021-01-11 10:09:10|202015.4|201865.4|202014.7|201864.7|202015.9|201865.9|202008.4|201858.4|21
1610359760000|2021-01-11 10:09:20|202014.5|201864.5|202033.8|201883.8|202036.8|201886.8|202012.1|201862.1|22
1610359770000|2021-01-11 10:09:30|202028.9|201878.9|202061.6|201911.6|202062.1|201912.1|202027.6|201877.6|21
1610359780000|2021-01-11 10:09:40|202062.2|201912.2|202061.6|201911.6|202065.4|201915.4|202060.7|201910.7|15
1610359790000|2021-01-11 10:09:50|202062.3|201912.3|202061.3|201911.3|202066|201916|202060.6|201910.6|12
1610359800000|2021-01-11 10:10:00|202061.1|201911.1|202059.9|201909.9|202061.4|201911.4|202057.3|201907.3|16
1610359810000|2021-01-11 10:10:10|202060.6|201910.6|202058.5|201908.5|202060.9|201910.9|202057.6|201907.6|14
1610359820000|2021-01-11 10:10:20|202058.7|201908.7|202067.8|201917.8|202068.3|201918.3|202058.7|201908.7|18
1610359830000|2021-01-11 10:10:30|202068.6|201918.6|202062.8|201912.8|202068.7|201918.7|202059.5|201909.5|22
1610359840000|2021-01-11 10:10:40|202062.7|201912.7|202055.6|201905.6|202062.7|201912.7|202045.6|201895.6|15
1610359850000|2021-01-11 10:10:50|202055.9|201905.9|202055|201905|202057.7|201907.7|202054.5|201904.5|9
1610359860000|2021-01-11 10:11:00|202055.8|201905.8|202055.8|201905.8|202056.8|201906.8|202052.6|201902.6|15
1610359870000|2021-01-11 10:11:10|202054.5|201904.5|202038.1|201888.1|202054.5|201904.5|202027|201877|35
1610359880000|2021-01-11 10:11:20|202038.7|201888.7|202039.5|201889.5|202042.2|201892.2|202037.2|201887.2|35
1610359890000|2021-01-11 10:11:30|202039.8|201889.8|202039.2|201889.2|202040.3|201890.3|202038.2|201888.2|17
1610359900000|2021-01-11 10:11:40|202039.4|201889.4|202036.8|201886.8|202039.5|201889.5|202032.9|201882.9|21
1610359910000|2021-01-11 10:11:50|202035.2|201885.2|202017.9|201867.9|202035.2|201885.2|202011.8|201861.8|20
1610359920000|2021-01-11 10:12:00|202019.3|201869.3|202019.8|201869.8|202022.5|201872.5|202017.2|201867.2|23
1610359930000|2021-01-11 10:12:10|202018.7|201868.7|202017.2|201867.2|202023.6|201873.6|202011|201861|24
1610359940000|2021-01-11 10:12:20|202018.5|201868.5|202020.3|201870.3|202023.5|201873.5|202016.5|201866.5|20
1610359950000|2021-01-11 10:12:30|202020.6|201870.6|202020.5|201870.5|202022.2|201872.2|202016.5|201866.5|20
1610359960000|2021-01-11 10:12:40|202020.4|201870.4|202037.6|201887.6|202045.3|201895.3|202017.8|201867.8|30
1610359970000|2021-01-11 10:12:50|202039.1|201889.1|202019|201869|202039.1|201889.1|202014.6|201864.6|27
1610359980000|2021-01-11 10:13:00|202019.7|201869.7|202021.6|201871.6|202027|201877|202019.7|201869.7|18
1610359990000|2021-01-11 10:13:10|202022.1|201872.1|202024.5|201874.5|202029.5|201879.5|202018.3|201868.3|28
1610360000000|2021-01-11 10:13:20|202018.4|201868.4|202013.2|201863.2|202018.4|201868.4|202006|201856|20
1610360010000|2021-01-11 10:13:30|202015|201865|202029.8|201879.8|202032.5|201882.5|201986.7|201836.7|32
1610360020000|2021-01-11 10:13:40|202032.9|201882.9|202019.3|201869.3|202039.5|201889.5|202015.8|201865.8|25
1610360030000|2021-01-11 10:13:50|202017.9|201867.9|201992|201842|202022|201872|201981.7|201831.7|26
1610360040000|2021-01-11 10:14:00|201989.5|201839.5|201975.7|201825.7|201998.8|201848.8|201971.5|201821.5|20
1610360050000|2021-01-11 10:14:10|201973.6|201823.6|201968.9|201818.9|201973.6|201823.6|201965.9|201815.9|23
1610360060000|2021-01-11 10:14:20|201969.3|201819.3|201985.7|201835.7|201999.1|201849.1|201967.5|201817.5|16
1610360070000|2021-01-11 10:14:30|201988.6|201838.6|201994.1|201844.1|201999.5|201849.5|201983|201833|31
1610360080000|2021-01-11 10:14:40|201999.2|201849.2|201977.1|201827.1|201999.2|201849.2|201977.1|201827.1|24
1610360090000|2021-01-11 10:14:50|201980.3|201830.3|201977.7|201827.7|201996.9|201846.9|201967.8|201817.8|33
1610360100000|2021-01-11 10:15:00|201974.4|201824.4|201989.8|201839.8|201994.8|201844.8|201974.4|201824.4|33
1610360110000|2021-01-11 10:15:10|201986.6|201836.6|201985.6|201835.6|202010|201860|201983|201833|26
1610360120000|2021-01-11 10:15:20|201988|201838|201984.6|201834.6|201998.1|201848.1|201983.1|201833.1|32
1610360130000|2021-01-11 10:15:30|201984.4|201834.4|201937|201787|201987.6|201837.6|201932.1|201782.1|29
1610360140000|2021-01-11 10:15:40|201939.3|201789.3|201913.9|201763.9|201942.1|201792.1|201907.2|201757.2|24
1610360150000|2021-01-11 10:15:50|201913.7|201763.7|201908.7|201758.7|201913.9|201763.9|201907.9|201757.9|11
1610360160000|2021-01-11 10:16:00|201908.8|201758.8|201940.3|201790.3|201952.4|201802.4|201908.8|201758.8|31
1610360170000|2021-01-11 10:16:10|201938.1|201788.1|201911|201761|201941.2|201791.2|201905.8|201755.8|24
1610360180000|2021-01-11 10:16:20|201904.6|201754.6|201903|201753|201907.2|201757.2|201899.8|201749.8|25
1610360190000|2021-01-11 10:16:30|201903.7|201753.7|201911.5|201761.5|201915.2|201765.2|201902.8|201752.8|27
1610360200000|2021-01-11 10:16:40|201912.3|201762.3|201932.7|201782.7|201933.7|201783.7|201910.7|201760.7|25
1610360210000|2021-01-11 10:16:50|201932.4|201782.4|201929.7|201779.7|201933.7|201783.7|201927.1|201777.1|21
1610360220000|2021-01-11 10:17:00|201938.4|201788.4|201930.7|201780.7|201938.4|201788.4|201924.1|201774.1|27
1610360230000|2021-01-11 10:17:10|201930.2|201780.2|201931.2|201781.2|201932.3|201782.3|201924.6|201774.6|24
1610360240000|2021-01-11 10:17:20|201931.6|201781.6|201944.1|201794.1|201949.2|201799.2|201931.6|201781.6|35
1610360250000|2021-01-11 10:17:30|201942.9|201792.9|201960|201810|201966.4|201816.4|201942.5|201792.5|21
1610360260000|2021-01-11 10:17:40|201960.1|201810.1|201958.3|201808.3|201965.3|201815.3|201958.3|201808.3|20
1610360270000|2021-01-11 10:17:50|201958.7|201808.7|201956.6|201806.6|201964.1|201814.1|201951|201801|19
1610360280000|2021-01-11 10:18:00|201953.3|201803.3|201954.7|201804.7|201963.4|201813.4|201940.4|201790.4|30
1610360290000|2021-01-11 10:18:10|201954.4|201804.4|201947.8|201797.8|201962.6|201812.6|201946.1|201796.1|22
1610360300000|2021-01-11 10:18:20|201947.3|201797.3|201944|201794|201949|201799|201939.1|201789.1|22
1610360310000|2021-01-11 10:18:30|201944.3|201794.3|201955.4|201805.4|201956.1|201806.1|201924.5|201774.5|33
1610360320000|2021-01-11 10:18:40|201966.2|201816.2|201953.7|201803.7|201966.2|201816.2|201953.7|201803.7|13
1610360330000|2021-01-11 10:18:50|201954|201804|201961.9|201811.9|201966.6|201816.6|201952.8|201802.8|24
1610360340000|2021-01-11 10:19:00|201963.2|201813.2|202026.2|201876.2|202028.2|201878.2|201963.2|201813.2|30
1610360350000|2021-01-11 10:19:10|202026.6|201876.6|202026.3|201876.3|202029.1|201879.1|202019.7|201869.7|19
1610360360000|2021-01-11 10:19:20|202026.4|201876.4|202014.3|201864.3|202027.2|201877.2|202009.6|201859.6|20
1610360370000|2021-01-11 10:19:30|202014|201864|202001.2|201851.2|202014|201864|201985.7|201835.7|20
1610360380000|2021-01-11 10:19:40|202001|201851|201995.6|201845.6|202001.8|201851.8|201990.7|201840.7|22
1610360390000|2021-01-11 10:19:50|201999.5|201849.5|202001.6|201851.6|202002.3|201852.3|201990.7|201840.7|12
1610360400000|2021-01-11 10:20:00|202001.7|201851.7|202017.5|201867.5|202017.5|201867.5|201991.7|201841.7|22
1610360410000|2021-01-11 10:20:10|202017.6|201867.6|202016.3|201866.3|202022.8|201872.8|202014.4|201864.4|19
1610360420000|2021-01-11 10:20:20|202013.2|201863.2|201972.7|201822.7|202013.2|201863.2|201972.7|201822.7|33
1610360430000|2021-01-11 10:20:30|201973|201823|201953.9|201803.9|201985.1|201835.1|201941.7|201791.7|30
1610360440000|2021-01-11 10:20:40|201954.3|201804.3|201961.1|201811.1|201964.9|201814.9|201949.1|201799.1|20
1610360450000|2021-01-11 10:20:50|201962|201812|201986.4|201836.4|201994.4|201844.4|201957.9|201807.9|20
1610360460000|2021-01-11 10:21:00|201986.6|201836.6|201994.8|201844.8|201995.9|201845.9|201986.6|201836.6|20
1610360470000|2021-01-11 10:21:10|201994.1|201844.1|202012.7|201862.7|202013.5|201863.5|201994.1|201844.1|24
1610360480000|2021-01-11 10:21:20|202014.2|201864.2|202010.9|201860.9|202019.7|201869.7|202008.7|201858.7|23
1610360490000|2021-01-11 10:21:30|202013.3|201863.3|202017.3|201867.3|202019.4|201869.4|202006.9|201856.9|25
1610360500000|2021-01-11 10:21:40|202016.4|201866.4|202015.8|201865.8|202016.4|201866.4|202013.8|201863.8|15
1610360510000|2021-01-11 10:21:50|202016|201866|202017.1|201867.1|202017.6|201867.6|202012.9|201862.9|14
1610360520000|2021-01-11 10:22:00|202016.7|201866.7|202027.6|201877.6|202029.5|201879.5|202014.8|201864.8|28
1610360530000|2021-01-11 10:22:10|202024.9|201874.9|202001.6|201851.6|202031.2|201881.2|201995.4|201845.4|26
1610360540000|2021-01-11 10:22:20|202003.9|201853.9|202009.4|201859.4|202019.4|201869.4|202000.7|201850.7|25
1610360550000|2021-01-11 10:22:30|202008.3|201858.3|202016.7|201866.7|202017.7|201867.7|202008.3|201858.3|19
1610360560000|2021-01-11 10:22:40|202015.2|201865.2|202009.6|201859.6|202018.5|201868.5|202009.6|201859.6|23
1610360570000|2021-01-11 10:22:50|202009.4|201859.4|202006.2|201856.2|202011.9|201861.9|202005.6|201855.6|14
1610360580000|2021-01-11 10:23:00|202003.7|201853.7|202011.6|201861.6|202011.6|201861.6|202003.7|201853.7|12
1610360590000|2021-01-11 10:23:10|202011.7|201861.7|202010.2|201860.2|202012.7|201862.7|202009.6|201859.6|19
1610360600000|2021-01-11 10:23:20|202013.6|201863.6|202025.3|201875.3|202027.8|201877.8|202010.8|201860.8|20
1610360610000|2021-01-11 10:23:30|202024.7|201874.7|202017.2|201867.2|202031.9|201881.9|202014.1|201864.1|19
1610360620000|2021-01-11 10:23:40|202015.7|201865.7|202015.7|201865.7|202019.5|201869.5|202011.9|201861.9|19
1610360630000|2021-01-11 10:23:50|202013.7|201863.7|201996.9|201846.9|202013.7|201863.7|201987.5|201837.5|24
1610360640000|2021-01-11 10:24:00|202002.2|201852.2|202006|201856|202006.8|201856.8|201995.3|201845.3|21
1610360650000|2021-01-11 10:24:10|202006.3|201856.3|202022.2|201872.2|202027.9|201877.9|202002.6|201852.6|24
1610360660000|2021-01-11 10:24:20|202021.9|201871.9|202021|201871|202023.3|201873.3|202018.1|201868.1|23
1610360670000|2021-01-11 10:24:30|202020.7|201870.7|202034.5|201884.5|202035.3|201885.3|202017.3|201867.3|22
1610360680000|2021-01-11 10:24:40|202032.5|201882.5|202069.7|201919.7|202078.7|201928.7|202032.5|201882.5|30
1610360690000|2021-01-11 10:24:50|202069.6|201919.6|202068.8|201918.8|202077.8|201927.8|202068|201918|26
1610360700000|2021-01-11 10:25:00|202072.1|201922.1|202057.6|201907.6|202082.3|201932.3|202057.6|201907.6|25
1610360710000|2021-01-11 10:25:10|202058.4|201908.4|202027|201877|202058.7|201908.7|202025|201875|27
1610360720000|2021-01-11 10:25:20|202025.7|201875.7|202015.4|201865.4|202027.2|201877.2|202013.7|201863.7|21
1610360730000|2021-01-11 10:25:30|202015.9|201865.9|202012.7|201862.7|202015.9|201865.9|202011.2|201861.2|19
1610360740000|2021-01-11 10:25:40|202012.5|201862.5|202058.3|201908.3|202058.3|201908.3|202012.5|201862.5|22
1610360750000|2021-01-11 10:25:50|202058.6|201908.6|202050.6|201900.6|202059.3|201909.3|202050.6|201900.6|25
1610360760000|2021-01-11 10:26:00|202050.9|201900.9|201971.9|201821.9|202053|201903|201966.9|201816.9|31
1610360770000|2021-01-11 10:26:10|201969.4|201819.4|201995.5|201845.5|202000|201850|201963.2|201813.2|32
1610360780000|2021-01-11 10:26:20|201995.6|201845.6|201999.5|201849.5|202002.4|201852.4|201994.9|201844.9|26
1610360790000|2021-01-11 10:26:30|201999.9|201849.9|202021.2|201871.2|202023.3|201873.3|201999.2|201849.2|23
1610360800000|2021-01-11 10:26:40|202024.6|201874.6|202037.7|201887.7|202041.5|201891.5|202014|201864|23
1610360810000|2021-01-11 10:26:50|202035|201885|202031.8|201881.8|202065.1|201915.1|202026.5|201876.5|34
1610360820000|2021-01-11 10:27:00|202033.4|201883.4|202021.1|201871.1|202033.4|201883.4|202016.7|201866.7|22
1610360830000|2021-01-11 10:27:10|202019|201869|202015.6|201865.6|202020.3|201870.3|202014.2|201864.2|23
1610360840000|2021-01-11 10:27:20|202014.9|201864.9|202013.2|201863.2|202018.7|201868.7|202013.1|201863.1|19
1610360850000|2021-01-11 10:27:30|202012.7|201862.7|202009.5|201859.5|202014.3|201864.3|202009.5|201859.5|20
1610360860000|2021-01-11 10:27:40|202009.7|201859.7|202015.3|201865.3|202017.3|201867.3|202006.9|201856.9|18
1610360870000|2021-01-11 10:27:50|202014.3|201864.3|202017.5|201867.5|202024|201874|202014.3|201864.3|25
1610360880000|2021-01-11 10:28:00|202017.6|201867.6|202013.1|201863.1|202020|201870|202012.5|201862.5|21
1610360890000|2021-01-11 10:28:10|202012.8|201862.8|201984.2|201834.2|202013.5|201863.5|201984.2|201834.2|11
1610360900000|2021-01-11 10:28:20|201979.7|201829.7|201938.8|201788.8|201981|201831|201938.8|201788.8|29
1610360910000|2021-01-11 10:28:30|201939.5|201789.5|201912.2|201762.2|201941.8|201791.8|201911.5|201761.5|17
1610360920000|2021-01-11 10:28:40|201913.7|201763.7|201917.8|201767.8|201919.5|201769.5|201902.5|201752.5|26
1610360930000|2021-01-11 10:28:50|201916.9|201766.9|201943.2|201793.2|201945.2|201795.2|201914.9|201764.9|22
1610360940000|2021-01-11 10:29:00|201944|201794|201918.2|201768.2|201945.1|201795.1|201908.4|201758.4|25
1610360950000|2021-01-11 10:29:10|201918.4|201768.4|201899.8|201749.8|201933.9|201783.9|201896.5|201746.5|33
1610360960000|2021-01-11 10:29:20|201901.6|201751.6|201909.7|201759.7|201912.8|201762.8|201898.4|201748.4|19
1610360970000|2021-01-11 10:29:30|201915.8|201765.8|201919.7|201769.7|201922.9|201772.9|201910.1|201760.1|23
1610360980000|2021-01-11 10:29:40|201918.9|201768.9|201927|201777|201935.7|201785.7|201918.9|201768.9|22
1610360990000|2021-01-11 10:29:50|201926|201776|201910.5|201760.5|201927|201777|201901.6|201751.6|28
1610361000000|2021-01-11 10:30:00|201912|201762|201931.4|201781.4|201939.2|201789.2|201912|201762|34
1610361010000|2021-01-11 10:30:10|201931.3|201781.3|201926.6|201776.6|201934.3|201784.3|201922.2|201772.2|28
1610361020000|2021-01-11 10:30:20|201923.1|201773.1|201920.7|201770.7|201925.3|201775.3|201893|201743|29
1610361030000|2021-01-11 10:30:30|201922.1|201772.1|201935.7|201785.7|201938.6|201788.6|201921.6|201771.6|31
1610361040000|2021-01-11 10:30:40|201936.3|201786.3|201949.5|201799.5|201959|201809|201936.3|201786.3|30
1610361050000|2021-01-11 10:30:50|201953.6|201803.6|202031.5|201881.5|202031.5|201881.5|201952.3|201802.3|30
1610361060000|2021-01-11 10:31:00|202030.2|201880.2|202038|201888|202041.4|201891.4|202028.1|201878.1|24
1610361070000|2021-01-11 10:31:10|202037.1|201887.1|202032.8|201882.8|202037.1|201887.1|202010.7|201860.7|26
1610361080000|2021-01-11 10:31:20|202033.7|201883.7|202033.1|201883.1|202044.3|201894.3|202023.6|201873.6|29
1610361090000|2021-01-11 10:31:30|202034.8|201884.8|202035.1|201885.1|202048.1|201898.1|202030.6|201880.6|23
1610361100000|2021-01-11 10:31:40|202041.9|201891.9|202055.9|201905.9|202071.3|201921.3|202036.1|201886.1|30
1610361110000|2021-01-11 10:31:50|202069.3|201919.3|202055.8|201905.8|202069.3|201919.3|202052.3|201902.3|32
1610361120000|2021-01-11 10:32:00|202054.7|201904.7|202070.2|201920.2|202070.2|201920.2|202049.2|201899.2|24
1610361130000|2021-01-11 10:32:10|202070.3|201920.3|202063.3|201913.3|202070.3|201920.3|202063.3|201913.3|14
1610361140000|2021-01-11 10:32:20|202063.4|201913.4|202068.3|201918.3|202076.6|201926.6|202063.4|201913.4|15
1610361150000|2021-01-11 10:32:30|202068.1|201918.1|202066.7|201916.7|202070.4|201920.4|202066.7|201916.7|24
1610361160000|2021-01-11 10:32:40|202066.8|201916.8|202102.2|201952.2|202106.7|201956.7|202065.4|201915.4|29
1610361170000|2021-01-11 10:32:50|202106.5|201956.5|202096.7|201946.7|202106.5|201956.5|202096.3|201946.3|16
1610361180000|2021-01-11 10:33:00|202097.5|201947.5|202110.7|201960.7|202112.9|201962.9|202097.5|201947.5|22
1610361190000|2021-01-11 10:33:10|202110.6|201960.6|202103.7|201953.7|202112.3|201962.3|202100.8|201950.8|23
1610361200000|2021-01-11 10:33:20|202103.9|201953.9|202102.8|201952.8|202108.5|201958.5|202102.4|201952.4|15
1610361210000|2021-01-11 10:33:30|202102.5|201952.5|202159.1|202009.1|202162.9|202012.9|202101.6|201951.6|25
1610361220000|2021-01-11 10:33:40|202159.6|202009.6|202109.1|201959.1|202159.7|202009.7|202108.7|201958.7|23
1610361230000|2021-01-11 10:33:50|202109.7|201959.7|202103.1|201953.1|202110.4|201960.4|202102.7|201952.7|26
1610361240000|2021-01-11 10:34:00|202104|201954|202074.9|201924.9|202107.2|201957.2|202074.9|201924.9|25
1610361250000|2021-01-11 10:34:10|202079.3|201929.3|202100.4|201950.4|202103.2|201953.2|202079.3|201929.3|26
1610361260000|2021-01-11 10:34:20|202099.8|201949.8|202099.7|201949.7|202107|201957|202085.9|201935.9|18
1610361270000|2021-01-11 10:34:30|202100.2|201950.2|202070.4|201920.4|202107|201957|202067.1|201917.1|30
1610361280000|2021-01-11 10:34:40|202070.5|201920.5|202060.4|201910.4|202072.2|201922.2|202055.6|201905.6|27
1610361290000|2021-01-11 10:34:50|202059.5|201909.5|202065.2|201915.2|202066.3|201916.3|202059.5|201909.5|18
1610361300000|2021-01-11 10:35:00|202062.7|201912.7|202068.8|201918.8|202072.8|201922.8|202060|201910|24
1610361310000|2021-01-11 10:35:10|202070.3|201920.3|202095.8|201945.8|202098.9|201948.9|202070.3|201920.3|29
1610361320000|2021-01-11 10:35:20|202095.9|201945.9|202059.9|201909.9|202097.1|201947.1|202053.6|201903.6|30
1610361330000|2021-01-11 10:35:30|202060.8|201910.8|202037.4|201887.4|202060.8|201910.8|202036.7|201886.7|30
1610361340000|2021-01-11 10:35:40|202035.4|201885.4|202047.5|201897.5|202048.9|201898.9|202035.4|201885.4|26
1610361350000|2021-01-11 10:35:50|202043.8|201893.8|202043.9|201893.9|202048.6|201898.6|202043.6|201893.6|18
1610361360000|2021-01-11 10:36:00|202045.4|201895.4|202068.5|201918.5|202074|201924|202039|201889|19
1610361370000|2021-01-11 10:36:10|202074.7|201924.7|202082.1|201932.1|202088.9|201938.9|202068.6|201918.6|24
1610361380000|2021-01-11 10:36:20|202077.8|201927.8|202066.8|201916.8|202081.5|201931.5|202060.8|201910.8|24
1610361390000|2021-01-11 10:36:30|202067.2|201917.2|202076.4|201926.4|202078.2|201928.2|202063.8|201913.8|26
1610361400000|2021-01-11 10:36:40|202076.5|201926.5|202056.4|201906.4|202076.5|201926.5|202056.4|201906.4|23
1610361410000|2021-01-11 10:36:50|202052.3|201902.3|202040.4|201890.4|202054.6|201904.6|202037.9|201887.9|26
1610361420000|2021-01-11 10:37:00|202042.8|201892.8|202025.1|201875.1|202042.8|201892.8|202025.1|201875.1|23
1610361430000|2021-01-11 10:37:10|202026.2|201876.2|202018.4|201868.4|202026.2|201876.2|202015.1|201865.1|15
1610361440000|2021-01-11 10:37:20|202017.7|201867.7|202019.3|201869.3|202019.3|201869.3|202014.3|201864.3|17
1610361450000|2021-01-11 10:37:30|202019.2|201869.2|202028.5|201878.5|202030.3|201880.3|202018.7|201868.7|18
1610361460000|2021-01-11 10:37:40|202028.9|201878.9|202018.3|201868.3|202028.9|201878.9|202018.3|201868.3|20
1610361470000|2021-01-11 10:37:50|202018.2|201868.2|201957|201807|202022.5|201872.5|201954.9|201804.9|37
1610361480000|2021-01-11 10:38:00|201948.9|201798.9|201933.3|201783.3|201948.9|201837.7|201884.4|201773.8|25
1610361490000|2021-01-11 10:38:10|201932.2|201782.2|201945.5|201795.5|201948|201798|201932.2|201782.2|25
1610361500000|2021-01-11 10:38:20|201946.5|201796.5|201948.7|201798.7|201950.2|201800.2|201944.7|201794.7|15
1610361510000|2021-01-11 10:38:30|201943.6|201793.6|201944.3|201794.3|201944.3|201794.3|201935.3|201785.3|27
1610361520000|2021-01-11 10:38:40|201938.1|201788.1|201938.5|201788.5|201940.1|201790.1|201933.5|201783.5|24
1610361530000|2021-01-11 10:38:50|201935.7|201785.7|201948.3|201798.3|201951.2|201801.2|201934.3|201784.3|29
1610361540000|2021-01-11 10:39:00|201947.4|201797.4|201946.4|201796.4|201947.5|201797.5|201941.6|201791.6|24
1610361550000|2021-01-11 10:39:10|201946|201796|201945.4|201795.4|201946|201796|201941.4|201791.4|19
1610361560000|2021-01-11 10:39:20|201947.7|201797.7|202007.2|201857.2|202011.7|201861.7|201942.1|201792.1|23
1610361570000|2021-01-11 10:39:30|202000.5|201850.5|201953.6|201803.6|202005.3|201855.3|201950.8|201800.8|30
1610361580000|2021-01-11 10:39:40|201954.6|201804.6|201935.1|201785.1|201954.6|201804.6|201934.5|201784.5|22
1610361590000|2021-01-11 10:39:50|201936.5|201786.5|201893.2|201743.2|201950.1|201800.1|201893.2|201743.2|29
1610361600000|2021-01-11 10:40:00|201892.2|201742.2|201877.8|201727.8|201892.2|201742.2|201870.4|201720.4|28
1610361610000|2021-01-11 10:40:10|201869.2|201719.2|201871|201721|201875.5|201725.5|201868.2|201718.2|23
1610361620000|2021-01-11 10:40:20|201875.7|201725.7|201876.6|201726.6|201893|201743|201871.2|201721.2|22
1610361630000|2021-01-11 10:40:30|201877.3|201727.3|201915.6|201765.6|201917.1|201767.1|201875.9|201725.9|31
1610361640000|2021-01-11 10:40:40|201916.5|201766.5|201961.3|201811.3|201963.2|201813.2|201916.5|201766.5|31
1610361650000|2021-01-11 10:40:50|201962.9|201812.9|201957.1|201807.1|201992.5|201842.5|201957.1|201807.1|29
1610361660000|2021-01-11 10:41:00|201957.6|201807.6|201952.3|201802.3|201958.4|201808.4|201952.3|201802.3|26
1610361670000|2021-01-11 10:41:10|201956.2|201806.2|201960.8|201810.8|201962.4|201812.4|201953.3|201803.3|20
1610361680000|2021-01-11 10:41:20|201961.9|201811.9|201966.9|201816.9|201967.4|201817.4|201960.9|201810.9|27
1610361690000|2021-01-11 10:41:30|201967.7|201817.7|201971.8|201821.8|202000.7|201850.7|201967.6|201817.6|30
1610361700000|2021-01-11 10:41:40|201975|201825|201979.6|201829.6|201988.2|201838.2|201971.1|201821.1|35
1610361710000|2021-01-11 10:41:50|201979.7|201829.7|201967.7|201817.7|201983.6|201833.6|201965.5|201815.5|26
1610361720000|2021-01-11 10:42:00|201969.4|201819.4|201986.3|201836.3|201986.3|201836.3|201962.9|201812.9|23
1610361730000|2021-01-11 10:42:10|201986.4|201836.4|201992.9|201842.9|201994|201844|201986.4|201836.4|23
1610361740000|2021-01-11 10:42:20|201993.5|201843.5|202049|201899|202051.5|201901.5|201989|201839|22
1610361750000|2021-01-11 10:42:30|202049.4|201899.4|202059|201909|202061|201911|202046.4|201896.4|24
1610361760000|2021-01-11 10:42:40|202057.3|201907.3|202062.9|201912.9|202068.2|201918.2|202055.5|201905.5|24
1610361770000|2021-01-11 10:42:50|202063.4|201913.4|202051.7|201901.7|202065.1|201915.1|202048|201898|29
1610361780000|2021-01-11 10:43:00|202052.1|201902.1|202057.6|201907.6|202060.2|201910.2|202050.5|201900.5|18
1610361790000|2021-01-11 10:43:10|202058.3|201908.3|202052.2|201902.2|202058.3|201908.3|202051.7|201901.7|12
1610361800000|2021-01-11 10:43:20|202052.1|201902.1|202059|201909|202059.4|201909.4|202052.1|201902.1|16
1610361810000|2021-01-11 10:43:30|202058.9|201908.9|202049.7|201899.7|202063.3|201913.3|202049.3|201899.3|29
1610361820000|2021-01-11 10:43:40|202050.5|201900.5|202045.1|201895.1|202056.6|201906.6|202038.2|201888.2|23
1610361830000|2021-01-11 10:43:50|202041|201891|202048.5|201898.5|202054.8|201904.8|202041|201891|23
1610361840000|2021-01-11 10:44:00|202049|201899|202032.5|201882.5|202055.1|201905.1|202029.3|201879.3|30
1610361850000|2021-01-11 10:44:10|202033.5|201883.5|202045.3|201895.3|202050.6|201900.6|202033.5|201883.5|19
1610361860000|2021-01-11 10:44:20|202045.6|201895.6|202029.2|201879.2|202046.5|201896.5|202028.9|201878.9|25
1610361870000|2021-01-11 10:44:30|202028.8|201878.8|202017|201867|202036.5|201886.5|202016.4|201866.4|32
1610361880000|2021-01-11 10:44:40|202015.5|201865.5|202021.3|201871.3|202028.5|201878.5|202015.5|201865.5|22
1610361890000|2021-01-11 10:44:50|202021|201871|202008.3|201858.3|202023.8|201873.8|202005|201855|21
1610361900000|2021-01-11 10:45:00|202009.4|201859.4|201971.5|201821.5|202009.4|201859.4|201967.9|201817.9|32
1610361910000|2021-01-11 10:45:10|201971.6|201821.6|201975.2|201825.2|201976.9|201826.9|201964.9|201814.9|26
1610361920000|2021-01-11 10:45:20|201950.6|201800.6|201928.3|201778.3|201952.6|201802.6|201928.3|201778.3|27
1610361930000|2021-01-11 10:45:30|201928|201778|201925.2|201775.2|201935.3|201785.3|201925.2|201775.2|18
1610361940000|2021-01-11 10:45:40|201926.2|201776.2|201926.2|201776.2|201926.4|201776.4|201922.2|201772.2|18
1610361950000|2021-01-11 10:45:50|201926.4|201776.4|201934.5|201784.5|201938.1|201788.1|201908.7|201758.7|20
1610361960000|2021-01-11 10:46:00|201934.6|201784.6|201928.3|201778.3|201939.3|201789.3|201922.3|201772.3|29
1610361970000|2021-01-11 10:46:10|201930.4|201780.4|201924.9|201774.9|201937.4|201787.4|201907.4|201757.4|30
1610361980000|2021-01-11 10:46:20|201927.7|201777.7|201929.9|201779.9|201940.3|201790.3|201927.5|201777.5|33
1610361990000|2021-01-11 10:46:30|201929.1|201779.1|201941.9|201791.9|201942.8|201792.8|201926.6|201776.6|28
1610362000000|2021-01-11 10:46:40|201941.4|201791.4|201923.9|201773.9|201942|201792|201921.7|201771.7|32
1610362010000|2021-01-11 10:46:50|201923|201773|201885.7|201735.7|201923|201773|201882.1|201732.1|32
1610362020000|2021-01-11 10:47:00|201884.5|201734.5|201885.8|201735.8|201892.3|201742.3|201884.4|201734.4|32
1610362030000|2021-01-11 10:47:10|201886.5|201736.5|201881.8|201731.8|201888.2|201738.2|201880.2|201730.2|25
1610362040000|2021-01-11 10:47:20|201881.4|201731.4|201901.9|201751.9|201903.2|201753.2|201875.6|201725.6|25
1610362050000|2021-01-11 10:47:30|201901.8|201751.8|201905.4|201755.4|201909|201759|201901.8|201751.8|20
1610362060000|2021-01-11 10:47:40|201905.2|201755.2|201901.8|201751.8|201905.8|201755.8|201900.7|201750.7|15
1610362070000|2021-01-11 10:47:50|201901|201751|201877.1|201727.1|201902.1|201752.1|201867.9|201717.9|25
1610362080000|2021-01-11 10:48:00|201865|201715|201863.3|201713.3|201872.9|201722.9|201855.8|201705.8|33
1610362090000|2021-01-11 10:48:10|201863|201713|201854.9|201704.9|201869.1|201770.4|201805.5|201704.9|23
1610362100000|2021-01-11 10:48:20|201851|201701|201831.8|201681.8|201871.5|201721.5|201831.8|201681.8|32
1610362110000|2021-01-11 10:48:30|201836.3|201686.3|201829.7|201679.7|201836.3|201686.3|201829.1|201679.1|30
1610362120000|2021-01-11 10:48:40|201829.4|201679.4|201826.1|201676.1|201830.3|201680.3|201825|201675|19
1610362130000|2021-01-11 10:48:50|201825.9|201675.9|201818.1|201668.1|201833.5|201683.5|201810.5|201660.5|27
1610362140000|2021-01-11 10:49:00|201825.2|201675.2|201820|201670|201825.2|201715.2|201765.2|201664.1|27
1610362150000|2021-01-11 10:49:10|201829.9|201679.9|201821.8|201671.8|201829.9|201718.7|201765.6|201661.1|30
1610362160000|2021-01-11 10:49:20|201819.9|201669.9|201826.6|201676.6|201826.6|201676.6|201819.9|201669.9|21
1610362170000|2021-01-11 10:49:30|201827.1|201677.1|201821.1|201671.1|201827.1|201677.1|201820.9|201670.9|25
1610362180000|2021-01-11 10:49:40|201821|201671|201776.6|201626.6|201822.8|201672.8|201773.4|201623.4|25
1610362190000|2021-01-11 10:49:50|201775.2|201625.2|201743.8|201593.8|201778.7|201628.7|201739.2|201589.2|17
1610362200000|2021-01-11 10:50:00|201737.9|201587.9|201744.6|201594.6|201748.4|201598.4|201737.9|201587.9|28
1610362210000|2021-01-11 10:50:10|201741.8|201591.8|201743.1|201593.1|201750|201640.6|201685.9|201575.9|24
1610362220000|2021-01-11 10:50:20|201739.2|201589.2|201740.4|201590.4|201745.5|201632|201682|201555.3|28
1610362230000|2021-01-11 10:50:30|201740.6|201590.6|201753|201603|201753.5|201603.5|201740|201590|29
1610362240000|2021-01-11 10:50:40|201752.4|201602.4|201743.3|201593.3|201753.1|201603.1|201733.5|201583.5|22
1610362250000|2021-01-11 10:50:50|201745|201595|201733.8|201583.8|201745|201595|201733.8|201583.8|25
1610362260000|2021-01-11 10:51:00|201734.7|201584.7|201719.4|201569.4|201741.4|201591.4|201713|201563|33
1610362270000|2021-01-11 10:51:10|201719.6|201569.6|201717.1|201567.1|201719.6|201569.6|201712.9|201562.9|18
1610362280000|2021-01-11 10:51:20|201713.9|201563.9|201717.1|201567.1|201720.6|201570.6|201713.9|201563.9|14
1610362290000|2021-01-11 10:51:30|201717.4|201567.4|201724.3|201574.3|201728.2|201578.2|201716.7|201566.7|19
1610362300000|2021-01-11 10:51:40|201723.5|201573.5|201720.8|201570.8|201725.1|201575.1|201720.6|201570.6|18
1610362310000|2021-01-11 10:51:50|201721.6|201571.6|201713.8|201563.8|201723.1|201573.1|201712|201562|28
1610362320000|2021-01-11 10:52:00|201711.7|201561.7|201713.2|201563.2|201715.4|201565.4|201710.8|201560.8|25
1610362330000|2021-01-11 10:52:10|201714.4|201564.4|201714.3|201564.3|201716.3|201566.3|201710.7|201560.7|26
1610362340000|2021-01-11 10:52:20|201710.6|201560.6|201687.3|201537.3|201713|201563|201685.7|201535.7|28
1610362350000|2021-01-11 10:52:30|201685.6|201535.6|201670.4|201520.4|201694.4|201544.4|201670.4|201520.4|34
1610362360000|2021-01-11 10:52:40|201670.3|201520.3|201676|201526|201680.3|201530.3|201659.7|201509.7|33
1610362370000|2021-01-11 10:52:50|201673.3|201523.3|201672.9|201522.9|201675|201525|201672.8|201522.8|20
1610362380000|2021-01-11 10:53:00|201668.4|201518.4|201658|201508|201668.4|201518.4|201652.3|201502.3|25
1610362390000|2021-01-11 10:53:10|201660.8|201510.8|201654.9|201504.9|201697.6|201547.6|201652.7|201502.7|27
1610362400000|2021-01-11 10:53:20|201655.1|201505.1|201650.6|201500.6|201655.6|201505.6|201649.3|201499.3|12
1610362410000|2021-01-11 10:53:30|201650.4|201500.4|201652.9|201502.9|201655|201505|201650.3|201500.3|11
1610362420000|2021-01-11 10:53:40|201652.5|201502.5|201632.5|201482.5|201652.5|201502.5|201630.7|201480.7|30
1610362430000|2021-01-11 10:53:50|201637.2|201487.2|201642.2|201492.2|201648.1|201498.1|201628.6|201478.6|37
1610362440000|2021-01-11 10:54:00|201642|201492|201639.4|201489.4|201643.9|201493.9|201636.7|201486.7|25
1610362450000|2021-01-11 10:54:10|201638.9|201488.9|201637.7|201487.7|201639.6|201489.6|201635.3|201485.3|29
1610362460000|2021-01-11 10:54:20|201638.3|201488.3|201609.3|201459.3|201638.8|201488.8|201605.8|201455.8|26
1610362470000|2021-01-11 10:54:30|201609.7|201459.7|201609.3|201459.3|201611.8|201461.8|201606.6|201456.6|17
1610362480000|2021-01-11 10:54:40|201605.1|201455.1|201608.2|201458.2|201614.1|201464.1|201604.8|201454.8|18
1610362490000|2021-01-11 10:54:50|201608|201458|201615.3|201465.3|201615.3|201465.3|201606.9|201456.9|22
1610362500000|2021-01-11 10:55:00|201613.2|201463.2|201631.4|201481.4|201636|201486|201613.2|201463.2|28
1610362510000|2021-01-11 10:55:10|201627.7|201477.7|201624.7|201474.7|201629.7|201479.7|201618.6|201468.6|26
1610362520000|2021-01-11 10:55:20|201625|201475|201623.5|201473.5|201628.3|201478.3|201620.3|201470.3|18
1610362530000|2021-01-11 10:55:30|201623.7|201473.7|201622.1|201472.1|201627.8|201477.8|201620.9|201470.9|21
1610362540000|2021-01-11 10:55:40|201620.8|201470.8|201617.2|201467.2|201622.2|201472.2|201614.9|201464.9|24
1610362550000|2021-01-11 10:55:50|201616.9|201466.9|201616.9|201466.9|201618.5|201468.5|201613.3|201463.3|29
1610362560000|2021-01-11 10:56:00|201616.7|201466.7|201618.3|201468.3|201620|201470|201616.7|201466.7|17
1610362570000|2021-01-11 10:56:10|201618.1|201468.1|201617.6|201467.6|201620.5|201470.5|201617.5|201467.5|17
1610362580000|2021-01-11 10:56:20|201617.4|201467.4|201620.2|201470.2|201621.2|201471.2|201617.2|201467.2|19
1610362590000|2021-01-11 10:56:30|201620.6|201470.6|201618.9|201468.9|201620.6|201470.6|201618.6|201468.6|9
1610362600000|2021-01-11 10:56:40|201619.8|201469.8|201653.3|201503.3|201653.3|201503.3|201615.2|201465.2|16
1610362610000|2021-01-11 10:56:50|201646.2|201496.2|201628.5|201478.5|201651|201501|201627.6|201477.6|29
1610362620000|2021-01-11 10:57:00|201627.4|201477.4|201634.3|201484.3|201637.1|201487.1|201620.5|201470.5|33
1610362630000|2021-01-11 10:57:10|201634.6|201484.6|201653.7|201503.7|201654|201504|201630.7|201480.7|27
1610362640000|2021-01-11 10:57:20|201654.6|201504.6|201652.2|201502.2|201654.6|201504.6|201645.8|201495.8|22
1610362650000|2021-01-11 10:57:30|201652|201502|201681.3|201531.3|201692|201542|201652|201502|33
1610362660000|2021-01-11 10:57:40|201718.3|201568.3|201723.3|201573.3|201746.7|201608|201647|201555|37
1610362670000|2021-01-11 10:57:50|201723.5|201573.5|201697.2|201547.2|201723.8|201573.8|201691.9|201541.9|27
1610362680000|2021-01-11 10:58:00|201704.8|201554.8|201744.6|201594.6|201746.7|201596.7|201698.1|201548.1|29
1610362690000|2021-01-11 10:58:10|201751.8|201601.8|201731.9|201581.9|201754.2|201604.2|201731.9|201581.9|21
1610362700000|2021-01-11 10:58:20|201730.3|201580.3|201727.1|201577.1|201731.6|201581.6|201726.5|201576.5|22
1610362710000|2021-01-11 10:58:30|201727.4|201577.4|201732.6|201582.6|201732.6|201582.6|201726.7|201576.7|19
1610362720000|2021-01-11 10:58:40|201737.7|201587.7|201776.9|201626.9|201781.1|201631.1|201732.6|201582.6|33
1610362730000|2021-01-11 10:58:50|201789.3|201639.3|201732.7|201582.7|201789.3|201639.3|201732.7|201582.7|29
1610362740000|2021-01-11 10:59:00|201729.6|201579.6|201733.5|201583.5|201737.2|201587.2|201727.2|201577.2|21
1610362750000|2021-01-11 10:59:10|201733.2|201583.2|201728.1|201578.1|201735|201585|201727.5|201577.5|29
1610362760000|2021-01-11 10:59:20|201726.6|201576.6|201732.6|201582.6|201735.3|201585.3|201726.6|201576.6|18
1610362770000|2021-01-11 10:59:30|201731.8|201581.8|201720.9|201570.9|201732.3|201582.3|201720.7|201570.7|14
1610362780000|2021-01-11 10:59:40|201720.6|201570.6|201704.7|201554.7|201723.3|201573.3|201702.9|201552.9|29
1610362790000|2021-01-11 10:59:50|201705.8|201555.8|201694.9|201544.9|201705.8|201555.8|201687.3|201537.3|35
1610362800000|2021-01-11 11:00:00|201699.9|201549.9|201730.3|201580.3|201736.2|201586.2|201694.8|201544.8|28
1610362810000|2021-01-11 11:00:10|201731.6|201581.6|201731.9|201581.9|201740.2|201590.2|201723.8|201573.8|31
1610362820000|2021-01-11 11:00:20|201735.4|201585.4|201727.8|201577.8|201739.1|201589.1|201727.8|201577.8|29
1610362830000|2021-01-11 11:00:30|201728.8|201578.8|201732.5|201582.5|201736.2|201586.2|201727.5|201577.5|22
1610362840000|2021-01-11 11:00:40|201692.5|201542.5|201686.2|201536.2|201699|201549|201685.7|201535.7|22
1610362850000|2021-01-11 11:00:50|201677.4|201527.4|201652|201502|201693.3|201543.3|201650.2|201500.2|33
1610362860000|2021-01-11 11:01:00|201652.3|201502.3|201635.8|201485.8|201659.7|201509.7|201632.2|201482.2|29
1610362870000|2021-01-11 11:01:10|201621.2|201471.2|201595.7|201445.7|201622.7|201472.7|201574.7|201424.7|32
1610362880000|2021-01-11 11:01:20|201596.5|201446.5|201646.8|201496.8|201646.8|201496.8|201594.2|201444.2|27
1610362890000|2021-01-11 11:01:30|201646.1|201496.1|201661.3|201511.3|201671|201521|201643.9|201493.9|31
1610362900000|2021-01-11 11:01:40|201660.8|201510.8|201681.9|201531.9|201685.6|201535.6|201660.6|201510.6|33
1610362910000|2021-01-11 11:01:50|201682.7|201532.7|201651.4|201501.4|201682.7|201532.7|201644.1|201494.1|33
1610362920000|2021-01-11 11:02:00|201650.3|201500.3|201653.7|201503.7|201657.1|201507.1|201650.3|201500.3|30
1610362930000|2021-01-11 11:02:10|201656.1|201506.1|201611.5|201461.5|201656.1|201506.1|201610.3|201460.3|27
1610362940000|2021-01-11 11:02:20|201611|201461|201608.3|201458.3|201612.6|201462.6|201606.4|201456.4|22
1610362950000|2021-01-11 11:02:30|201609|201459|201602.2|201452.2|201609|201459|201601|201451|20
1610362960000|2021-01-11 11:02:40|201602|201452|201590.1|201440.1|201604.1|201454.1|201586.8|201436.8|27
1610362970000|2021-01-11 11:02:50|201590|201440|201584.4|201434.4|201592.7|201442.7|201584.2|201434.2|23
1610362980000|2021-01-11 11:03:00|201584.6|201434.6|201577.6|201427.6|201587.1|201437.1|201572.5|201422.5|29
1610362990000|2021-01-11 11:03:10|201576.2|201426.2|201576.5|201426.5|201580.6|201430.6|201576.2|201426.2|28
1610363000000|2021-01-11 11:03:20|201577.2|201427.2|201574.2|201424.2|201579.8|201429.8|201574.2|201424.2|23
1610363010000|2021-01-11 11:03:30|201575.4|201425.4|201571.9|201421.9|201587.4|201437.4|201569.2|201419.2|33
1610363020000|2021-01-11 11:03:40|201573|201423|201572.6|201422.6|201577.1|201427.1|201571.8|201421.8|22
1610363030000|2021-01-11 11:03:50|201609.8|201459.8|201601.6|201451.6|201613.5|201463.5|201600.4|201450.4|30
1610363040000|2021-01-11 11:04:00|201604|201454|201590.8|201440.8|201615.9|201465.9|201590.8|201440.8|38
1610363050000|2021-01-11 11:04:10|201590.7|201440.7|201581.5|201431.5|201591.7|201441.7|201579.8|201429.8|27
1610363060000|2021-01-11 11:04:20|201582|201432|201585.8|201435.8|201586.1|201436.1|201579.3|201429.3|17
1610363070000|2021-01-11 11:04:30|201585.4|201435.4|201575.6|201425.6|201586.7|201436.7|201575.4|201425.4|25
1610363080000|2021-01-11 11:04:40|201578.1|201428.1|201611.4|201461.4|201611.8|201461.8|201574.3|201424.3|22
1610363090000|2021-01-11 11:04:50|201611|201461|201609.8|201459.8|201619.7|201469.7|201606.6|201456.6|38
1610363100000|2021-01-11 11:05:00|201609.5|201459.5|201600.6|201450.6|201628.1|201478.1|201597.5|201447.5|27
1610363110000|2021-01-11 11:05:10|201600.1|201450.1|201660.9|201510.9|201663.1|201513.1|201600.1|201450.1|30
1610363120000|2021-01-11 11:05:20|201660.7|201510.7|201648.6|201498.6|201661.8|201511.8|201647.6|201497.6|28
1610363130000|2021-01-11 11:05:30|201648.7|201498.7|201649.3|201499.3|201651.3|201501.3|201647.1|201497.1|26
1610363140000|2021-01-11 11:05:40|201649.6|201499.6|201649.2|201499.2|201653.6|201503.6|201647.5|201497.5|34
1610363150000|2021-01-11 11:05:50|201650.4|201500.4|201650.5|201500.5|201652.9|201502.9|201648.6|201498.6|31
1610363160000|2021-01-11 11:06:00|201650.2|201500.2|201637.5|201487.5|201650.2|201500.2|201635.4|201485.4|25
1610363170000|2021-01-11 11:06:10|201636|201486|201616.8|201466.8|201656.3|201506.3|201615.8|201465.8|39
1610363180000|2021-01-11 11:06:20|201616.1|201466.1|201616.3|201466.3|201620.5|201470.5|201612.1|201462.1|31
1610363190000|2021-01-11 11:06:30|201618.1|201468.1|201615.5|201465.5|201618.2|201468.2|201614.7|201464.7|16
1610363200000|2021-01-11 11:06:40|201615.9|201465.9|201615.4|201465.4|201617.9|201467.9|201612.9|201462.9|22
1610363210000|2021-01-11 11:06:50|201615.3|201465.3|201614.9|201464.9|201619.6|201469.6|201613.2|201463.2|15
1610363220000|2021-01-11 11:07:00|201614.8|201464.8|201617.4|201467.4|201625.3|201475.3|201612.5|201462.5|26
1610363230000|2021-01-11 11:07:10|201618.1|201468.1|201685|201535|201693.1|201543.1|201618.1|201468.1|31
1610363240000|2021-01-11 11:07:20|201683.2|201533.2|201678.8|201528.8|201685.8|201535.8|201677.1|201527.1|34
1610363250000|2021-01-11 11:07:30|201677.8|201527.8|201658.8|201508.8|201677.8|201527.8|201656.1|201506.1|32
1610363260000|2021-01-11 11:07:40|201658.3|201508.3|201682.6|201532.6|201687.3|201537.3|201654.6|201504.6|26
1610363270000|2021-01-11 11:07:50|201684.2|201534.2|201684.4|201534.4|201700.4|201550.4|201682.7|201532.7|35
1610363280000|2021-01-11 11:08:00|201683.7|201533.7|201609.4|201459.4|201689.8|201539.8|201605.9|201455.9|39
1610363290000|2021-01-11 11:08:10|201607.5|201457.5|201606|201456|201612.9|201462.9|201596.6|201446.6|33
1610363300000|2021-01-11 11:08:20|201604|201454|201699.9|201549.9|201707.7|201557.7|201604|201454|35
1610363310000|2021-01-11 11:08:30|201699.4|201549.4|201698.7|201548.7|201703.2|201553.2|201692.8|201542.8|25
1610363320000|2021-01-11 11:08:40|201698.8|201548.8|201731.9|201581.9|201733.2|201583.2|201697.9|201547.9|33
1610363330000|2021-01-11 11:08:50|201732.6|201582.6|201732.6|201582.6|201735.6|201585.6|201724.3|201574.3|28
1610363340000|2021-01-11 11:09:00|201731.8|201581.8|201737|201587|201738.8|201588.8|201730.5|201580.5|30
1610363350000|2021-01-11 11:09:10|201735.8|201585.8|201697.4|201547.4|201739|201589|201693|201543|34
1610363360000|2021-01-11 11:09:20|201697.3|201547.3|201762.8|201612.8|201762.8|201612.8|201683.4|201533.4|30
1610363370000|2021-01-11 11:09:30|201763.8|201613.8|201771.8|201621.8|201789.1|201639.1|201762.6|201612.6|28
1610363380000|2021-01-11 11:09:40|201772|201622|201792.1|201642.1|201795.2|201645.2|201771.2|201621.2|16
1610363390000|2021-01-11 11:09:50|201792.4|201642.4|201815.5|201665.5|201816.6|201666.6|201792.4|201642.4|25
1610363400000|2021-01-11 11:10:00|201814.3|201664.3|201830.8|201680.8|201841|201691|201811.2|201661.2|30
1610363410000|2021-01-11 11:10:10|201831.8|201681.8|201865.7|201715.7|201865.7|201715.7|201830|201680|20
1610363420000|2021-01-11 11:10:20|201862|201712|201848.4|201698.4|201864.5|201714.5|201843.5|201693.5|25
1610363430000|2021-01-11 11:10:30|201847.1|201697.1|201845.5|201695.5|201847.4|201697.4|201845.2|201695.2|15
1610363440000|2021-01-11 11:10:40|201847.2|201697.2|201839.7|201689.7|201848.2|201698.2|201837.9|201687.9|19
1610363450000|2021-01-11 11:10:50|201840.6|201690.6|201828.4|201678.4|201840.8|201690.8|201823.6|201673.6|26
1610363460000|2021-01-11 11:11:00|201827.7|201677.7|201829.8|201679.8|201829.9|201679.9|201827.5|201677.5|23
1610363470000|2021-01-11 11:11:10|201830.3|201680.3|201832.3|201682.3|201832.3|201682.3|201829.3|201679.3|9
1610363480000|2021-01-11 11:11:20|201831|201681|201824.1|201674.1|201831.2|201681.2|201821|201671|20
1610363490000|2021-01-11 11:11:30|201820.8|201670.8|201816.5|201666.5|201821.4|201671.4|201810.1|201660.1|27
1610363500000|2021-01-11 11:11:40|201817.6|201667.6|201752.1|201602.1|201818.9|201668.9|201750.6|201600.6|22
1610363510000|2021-01-11 11:11:50|201755.5|201605.5|201769.6|201619.6|201776.4|201626.4|201753.6|201603.6|27
1610363520000|2021-01-11 11:12:00|201767.2|201617.2|201813.8|201663.8|201821|201671|201767.2|201617.2|29
1610363530000|2021-01-11 11:12:10|201815.4|201665.4|201841.8|201691.8|201850.7|201700.7|201813.3|201663.3|28
1610363540000|2021-01-11 11:12:20|201841.6|201691.6|201849.3|201699.3|201849.3|201699.3|201834.1|201684.1|27
1610363550000|2021-01-11 11:12:30|201845.6|201695.6|201843.4|201693.4|201849.6|201699.6|201835.7|201685.7|32
1610363560000|2021-01-11 11:12:40|201842.6|201692.6|201843.6|201693.6|201845.3|201695.3|201842.6|201692.6|17
1610363570000|2021-01-11 11:12:50|201844.6|201694.6|201833.8|201683.8|201845|201695|201831.4|201681.4|20
1610363580000|2021-01-11 11:13:00|201837.1|201687.1|201853.8|201703.8|201857.1|201707.1|201837.1|201687.1|24
1610363590000|2021-01-11 11:13:10|201854.5|201704.5|201845.8|201695.8|201854.5|201704.5|201844.2|201694.2|30
1610363600000|2021-01-11 11:13:20|201845.1|201695.1|201851|201701|201851|201701|201844.2|201694.2|20
1610363610000|2021-01-11 11:13:30|201851.1|201701.1|201847.6|201697.6|201852.1|201702.1|201847.4|201697.4|19
1610363620000|2021-01-11 11:13:40|201847.5|201697.5|201826.4|201676.4|201848.5|201698.5|201825.4|201675.4|21
1610363630000|2021-01-11 11:13:50|201828.3|201678.3|201820.5|201670.5|201833.6|201683.6|201820.5|201670.5|25
1610363640000|2021-01-11 11:14:00|201820.6|201670.6|201854.7|201704.7|201854.7|201704.7|201816.6|201666.6|27
1610363650000|2021-01-11 11:14:10|201853|201703|201876.7|201726.7|201876.7|201726.7|201853|201703|25
1610363660000|2021-01-11 11:14:20|201873|201723|201890.1|201740.1|201890.3|201740.3|201873|201723|27
1610363670000|2021-01-11 11:14:30|201889|201739|201890.1|201740.1|201898.1|201748.1|201877.1|201727.1|35
1610363680000|2021-01-11 11:14:40|201891.8|201741.8|202041|201891|202045.3|201895.3|201891.1|201741.1|32
1610363690000|2021-01-11 11:14:50|202039.1|201889.1|202091.5|201941.5|202096.5|201946.5|202029.7|201879.7|31
1610363700000|2021-01-11 11:15:00|202096.1|201946.1|202077|201927|202096.1|201946.1|202064.2|201914.2|33
1610363710000|2021-01-11 11:15:10|202086.1|201936.1|202116.9|201966.9|202125.7|201975.7|202081.1|201931.1|31
1610363720000|2021-01-11 11:15:20|202110.2|201960.2|202104.8|201954.8|202114|201964|202082.7|201932.7|31
1610363730000|2021-01-11 11:15:30|202106.7|201956.7|202071.9|201921.9|202106.7|201956.7|202069.8|201919.8|29
1610363740000|2021-01-11 11:15:40|202074.2|201924.2|202064.2|201914.2|202074.7|201924.7|202060|201910|27
1610363750000|2021-01-11 11:15:50|202063.9|201913.9|202061.7|201911.7|202067.3|201917.3|202061.2|201911.2|23
1610363760000|2021-01-11 11:16:00|202061.8|201911.8|202061.3|201911.3|202066.8|201916.8|202058.4|201908.4|29
1610363770000|2021-01-11 11:16:10|202060.9|201910.9|202068.5|201918.5|202083.8|201933.8|202060.9|201910.9|36
1610363780000|2021-01-11 11:16:20|202068.9|201918.9|202066|201916|202072.4|201922.4|202063.3|201913.3|26
1610363790000|2021-01-11 11:16:30|202061.6|201911.6|202074.3|201924.3|202078.2|201928.2|202060.1|201910.1|29
1610363800000|2021-01-11 11:16:40|202071.3|201921.3|202073.8|201923.8|202074.1|201924.1|202067.1|201917.1|29
1610363810000|2021-01-11 11:16:50|202074.2|201924.2|202072.9|201922.9|202074.2|201924.2|202071.7|201921.7|10
1610363820000|2021-01-11 11:17:00|202072|201922|202070.7|201920.7|202076|201926|202067.5|201917.5|20
1610363830000|2021-01-11 11:17:10|202070.9|201920.9|202065.4|201915.4|202077.1|201927.1|202060.6|201910.6|28
1610363840000|2021-01-11 11:17:20|202065.2|201915.2|202071.1|201921.1|202079|201929|202065.2|201915.2|18
1610363850000|2021-01-11 11:17:30|202072.6|201922.6|202079.2|201929.2|202079.9|201929.9|202070.8|201920.8|21
1610363860000|2021-01-11 11:17:40|202079|201929|202075|201925|202079.5|201929.5|202070.1|201920.1|21
1610363870000|2021-01-11 11:17:50|202083.3|201933.3|202016.9|201966.9|202083.3|201966.9|202016.9|201916.7|26
1610363880000|2021-01-11 11:18:00|202014.7|201964.7|202023.6|201873.6|202029.9|201964.7|201998.9|201848.9|30
1610363890000|2021-01-11 11:18:10|202023.5|201873.5|202013.2|201863.2|202024.4|201874.4|202012.7|201862.7|26
1610363900000|2021-01-11 11:18:20|202011.4|201861.4|202013.6|201863.6|202016|201866|202009.2|201859.2|23
1610363910000|2021-01-11 11:18:30|202014.4|201864.4|202021.4|201871.4|202021.4|201871.4|202013|201863|18
1610363920000|2021-01-11 11:18:40|202009.3|201859.3|201998.7|201848.7|202009.3|201859.3|201996.7|201846.7|24
1610363930000|2021-01-11 11:18:50|201998.3|201848.3|202003.2|201853.2|202004.4|201854.4|201980.6|201830.6|26
1610363940000|2021-01-11 11:19:00|202003.4|201853.4|202082.7|201932.7|202091.4|201941.4|201996.5|201846.5|28
1610363950000|2021-01-11 11:19:10|202081.6|201931.6|202099.4|201949.4|202106.3|201956.3|202080.9|201930.9|23
1610363960000|2021-01-11 11:19:20|202099.6|201949.6|202146.9|201996.9|202155.2|202005.2|202099.6|201949.6|27
1610363970000|2021-01-11 11:19:30|202149.8|201999.8|202127.7|201977.7|202152.7|202002.7|202126.7|201976.7|19
1610363980000|2021-01-11 11:19:40|202127.8|201977.8|202122.4|201972.4|202128.5|201978.5|202115.8|201965.8|19
1610363990000|2021-01-11 11:19:50|202122.3|201972.3|202146.2|201996.2|202158.4|202008.4|202121.5|201971.5|24
1610364000000|2021-01-11 11:20:00|202155.4|202005.4|202148.1|201998.1|202167.3|202017.3|202133.2|201983.2|20
1610364010000|2021-01-11 11:20:10|202149.2|201999.2|202134.5|201984.5|202151.5|202001.5|202134.5|201984.5|24
1610364020000|2021-01-11 11:20:20|202134.7|201984.7|202127.6|201977.6|202140.4|201990.4|202125|201975|22
1610364030000|2021-01-11 11:20:30|202127.7|201977.7|202126.1|201976.1|202128.8|201978.8|202126.1|201976.1|14
1610364040000|2021-01-11 11:20:40|202124.8|201974.8|202112.5|201962.5|202134.5|201984.5|202106.9|201956.9|25
1610364050000|2021-01-11 11:20:50|202113|201963|202133.9|201983.9|202147.6|201997.6|202110.4|201960.4|27
1610364060000|2021-01-11 11:21:00|202137.2|201987.2|202106.5|201956.5|202137.2|201987.2|202106.2|201956.2|27
1610364070000|2021-01-11 11:21:10|202078.7|201928.7|202090.2|201940.2|202090.2|201940.2|202059|201909|35
1610364080000|2021-01-11 11:21:20|202086.6|201936.6|202121.6|201971.6|202124.3|201974.3|202076.9|201926.9|24
1610364090000|2021-01-11 11:21:30|202122.4|201972.4|202124.7|201974.7|202124.7|201974.7|202119.1|201969.1|11
1610364100000|2021-01-11 11:21:40|202122.3|201972.3|202116.7|201966.7|202126.4|201976.4|202107.6|201957.6|24
1610364110000|2021-01-11 11:21:50|202116.2|201966.2|202116.6|201966.6|202116.6|201966.6|202112.5|201962.5|13
1610364120000|2021-01-11 11:22:00|202115.5|201965.5|202072.5|201922.5|202115.5|201965.5|202054.4|201904.4|27
1610364130000|2021-01-11 11:22:10|202072|201922|202074.3|201924.3|202075.8|201925.8|202071.4|201921.4|19
1610364140000|2021-01-11 11:22:20|202073.7|201923.7|202069.3|201919.3|202075.6|201925.6|202066.3|201916.3|17
1610364150000|2021-01-11 11:22:30|202068.3|201918.3|202054|201904|202073.4|201923.4|202054|201904|28
1610364160000|2021-01-11 11:22:40|202052.8|201902.8|202058.2|201908.2|202058.4|201908.4|202051.5|201901.5|23
1610364170000|2021-01-11 11:22:50|202057.7|201907.7|202059|201909|202067.9|201917.9|202057.6|201907.6|22
1610364180000|2021-01-11 11:23:00|202059.4|201909.4|202053.9|201903.9|202059.9|201909.9|202051.9|201901.9|23
1610364190000|2021-01-11 11:23:10|202053.7|201903.7|202056.3|201906.3|202073|201923|202053.7|201903.7|26
1610364200000|2021-01-11 11:23:20|202055.7|201905.7|202075.7|201925.7|202077|201927|202052.8|201902.8|25
1610364210000|2021-01-11 11:23:30|202075.5|201925.5|202070.1|201920.1|202078.1|201928.1|202039.3|201889.3|26
1610364220000|2021-01-11 11:23:40|202069.5|201919.5|202072.2|201922.2|202074.6|201924.6|202065.9|201915.9|19
1610364230000|2021-01-11 11:23:50|202071.6|201921.6|202075.1|201925.1|202076.9|201926.9|202070.8|201920.8|10
1610364240000|2021-01-11 11:24:00|202076.4|201926.4|202114.8|201964.8|202116.2|201966.2|202069.4|201919.4|27
1610364250000|2021-01-11 11:24:10|202113.7|201963.7|202107.7|201957.7|202114.5|201964.5|202106.2|201956.2|26
1610364260000|2021-01-11 11:24:20|202106.8|201956.8|202076.4|201926.4|202110.9|201960.9|202072.2|201922.2|22
1610364270000|2021-01-11 11:24:30|202069.5|201919.5|202072.1|201922.1|202074|201924|202065.3|201915.3|34
1610364280000|2021-01-11 11:24:40|202073.2|201923.2|202076.3|201926.3|202079.3|201929.3|202071.1|201921.1|21
1610364290000|2021-01-11 11:24:50|202075.1|201925.1|202070.6|201920.6|202075.5|201925.5|202068|201918|19
1610364300000|2021-01-11 11:25:00|202071|201921|202078.8|201928.8|202083.9|201933.9|202068.5|201918.5|26
1610364310000|2021-01-11 11:25:10|202072.8|201922.8|202074.1|201924.1|202081.8|201931.8|202066.7|201916.7|33
1610364320000|2021-01-11 11:25:20|202075.2|201925.2|202073.7|201923.7|202075.4|201925.4|202064.6|201914.6|31
1610364330000|2021-01-11 11:25:30|202073.9|201923.9|202070.3|201920.3|202076.1|201926.1|202067.2|201917.2|16
1610364340000|2021-01-11 11:25:40|202077.2|201927.2|202083.2|201933.2|202090.3|201940.3|202077.2|201927.2|22
1610364350000|2021-01-11 11:25:50|202079.5|201929.5|202087.7|201937.7|202087.7|201937.7|202079.5|201929.5|20
1610364360000|2021-01-11 11:26:00|202082.3|201932.3|202066.5|201916.5|202083.1|201933.1|202065.9|201915.9|30
1610364370000|2021-01-11 11:26:10|202067.1|201917.1|202116.8|201966.8|202117.7|201967.7|202064.7|201914.7|22
1610364380000|2021-01-11 11:26:20|202117.1|201967.1|202131.8|201981.8|202132|201982|202116.8|201966.8|21
1610364390000|2021-01-11 11:26:30|202132.6|201982.6|202151.8|202001.8|202159.2|202009.2|202132.4|201982.4|25
1610364400000|2021-01-11 11:26:40|202150.4|202000.4|202148.9|201998.9|202153.5|202003.5|202148.9|201998.9|14
1610364410000|2021-01-11 11:26:50|202149.7|201999.7|202146.8|201996.8|202180.6|202030.6|202142.1|201992.1|31
1610364420000|2021-01-11 11:27:00|202146.3|201996.3|202147|201997|202148.8|201998.8|202142.1|201992.1|24
1610364430000|2021-01-11 11:27:10|202147.1|201997.1|202188.1|202038.1|202188.1|202038.1|202147.1|201997.1|23
1610364440000|2021-01-11 11:27:20|202190|202040|202242.8|202092.8|202260.1|202110.1|202187.2|202037.2|35
1610364450000|2021-01-11 11:27:30|202235.1|202085.1|202251.8|202101.8|202264.2|202114.2|202235.1|202085.1|35
1610364460000|2021-01-11 11:27:40|202256.6|202106.6|202238.7|202088.7|202258.3|202108.3|202238.7|202088.7|27
1610364470000|2021-01-11 11:27:50|202241|202091|202232.3|202082.3|202244.7|202094.7|202225.7|202075.7|25
1610364480000|2021-01-11 11:28:00|202231.3|202081.3|202232.8|202082.8|202247.3|202097.3|202224.3|202074.3|36
1610364490000|2021-01-11 11:28:10|202230.8|202080.8|202223.2|202073.2|202231.6|202081.6|202222.4|202072.4|32
1610364500000|2021-01-11 11:28:20|202224.3|202074.3|202201.6|202051.6|202228.9|202078.9|202201.2|202051.2|33
1610364510000|2021-01-11 11:28:30|202201.9|202051.9|202187.7|202037.7|202207|202057|202179|202029|29
1610364520000|2021-01-11 11:28:40|202187.6|202037.6|202245.1|202095.1|202247.7|202097.7|202183.6|202033.6|30
1610364530000|2021-01-11 11:28:50|202243.9|202093.9|202241.3|202091.3|202247.3|202097.3|202241.3|202091.3|17
1610364540000|2021-01-11 11:29:00|202241.5|202091.5|202234.9|202084.9|202242.5|202092.5|202234.5|202084.5|23
1610364550000|2021-01-11 11:29:10|202234.7|202084.7|202236.7|202086.7|202243.6|202093.6|202232.6|202082.6|21
1610364560000|2021-01-11 11:29:20|202240.8|202090.8|202235.8|202085.8|202245.1|202095.1|202235.8|202085.8|19
1610364570000|2021-01-11 11:29:30|202235.5|202085.5|202244.1|202094.1|202255.1|202105.1|202235.5|202085.5|26
1610364580000|2021-01-11 11:29:40|202244.3|202094.3|202245.6|202095.6|202246.9|202096.9|202232.5|202082.5|25
1610364590000|2021-01-11 11:29:50|202244.1|202094.1|202249.9|202099.9|202249.9|202099.9|202240.7|202090.7|23
1610364600000|2021-01-11 11:30:00|202249.5|202099.5|202261.3|202111.3|202263.8|202113.8|202232.3|202082.3|33
1610364610000|2021-01-11 11:30:10|202251.6|202101.6|202266|202116|202266|202116|202251.6|202101.6|19
1610364620000|2021-01-11 11:30:20|202260.4|202110.4|202264.9|202114.9|202264.9|202114.9|202256.2|202106.2|14
1610364630000|2021-01-11 11:30:30|202260.4|202110.4|202263.7|202113.7|202265.1|202115.1|202257.5|202107.5|15
1610364640000|2021-01-11 11:30:40|202253.2|202103.2|202251.3|202101.3|202260.2|202110.2|202248.3|202098.3|20
1610364650000|2021-01-11 11:30:50|202251.5|202101.5|202245.7|202095.7|202252.7|202102.7|202237.1|202087.1|26
1610364660000|2021-01-11 11:31:00|202246.4|202096.4|202239.7|202089.7|202249.2|202099.2|202239.4|202089.4|25
1610364670000|2021-01-11 11:31:10|202242|202092|202239.7|202089.7|202245.7|202095.7|202237.6|202087.6|21
1610364680000|2021-01-11 11:31:20|202237.8|202087.8|202247.8|202097.8|202247.8|202097.8|202233.1|202083.1|23
1610364690000|2021-01-11 11:31:30|202246.3|202096.3|202237.3|202087.3|202246.3|202096.3|202234.1|202084.1|25
1610364700000|2021-01-11 11:31:40|202237.6|202087.6|202237|202087|202238.9|202088.9|202230.9|202080.9|15
1610364710000|2021-01-11 11:31:50|202236.9|202086.9|202243.9|202093.9|202245.2|202095.2|202223.2|202073.2|18
1610364720000|2021-01-11 11:32:00|202242.7|202092.7|202245.7|202095.7|202247.2|202097.2|202238.3|202088.3|31
1610364730000|2021-01-11 11:32:10|202245.6|202095.6|202241.2|202091.2|202247.6|202097.6|202237.9|202087.9|24
1610364740000|2021-01-11 11:32:20|202241.6|202091.6|202235.3|202085.3|202241.6|202091.6|202235.3|202085.3|19
1610364750000|2021-01-11 11:32:30|202232.3|202082.3|202236.1|202086.1|202238.6|202088.6|202232.3|202082.3|23
1610364760000|2021-01-11 11:32:40|202235.9|202085.9|202221.5|202071.5|202237.9|202087.9|202213.7|202063.7|29
1610364770000|2021-01-11 11:32:50|202222.2|202072.2|202194.7|202044.7|202223.9|202073.9|202186.1|202036.1|26
1610364780000|2021-01-11 11:33:00|202194.9|202044.9|202202.7|202052.7|202205.4|202055.4|202192.8|202042.8|28
1610364790000|2021-01-11 11:33:10|202201.3|202051.3|202159.5|202009.5|202201.6|202051.6|202159.1|202009.1|36
1610364800000|2021-01-11 11:33:20|202160.5|202010.5|202155|202005|202164.9|202014.9|202144.2|201994.2|22
1610364810000|2021-01-11 11:33:30|202157.2|202007.2|202172.8|202022.8|202175|202025|202155.2|202005.2|20
1610364820000|2021-01-11 11:33:40|202171.4|202021.4|202169.8|202019.8|202172|202022|202151.7|202001.7|34
1610364830000|2021-01-11 11:33:50|202172.8|202022.8|202149.7|201999.7|202174.9|202024.9|202132|201982|27
1610364840000|2021-01-11 11:34:00|202149.1|201999.1|202165.6|202015.6|202190|202040|202147.4|201997.4|25
1610364850000|2021-01-11 11:34:10|202169.1|202019.1|202196.8|202046.8|202203.4|202053.4|202163.8|202013.8|28
1610364860000|2021-01-11 11:34:20|202203.7|202053.7|202162.7|202012.7|202203.7|202053.7|202162.7|202012.7|28
1610364870000|2021-01-11 11:34:30|202162.9|202012.9|202195|202045|202196.5|202046.5|202162.6|202012.6|29
1610364880000|2021-01-11 11:34:40|202194.3|202044.3|202136.4|201986.4|202197.1|202047.1|202136.4|201986.4|24
1610364890000|2021-01-11 11:34:50|202134.8|201984.8|202146.2|201996.2|202146.2|201996.2|202132.2|201982.2|28
1610364900000|2021-01-11 11:35:00|202148.3|201998.3|202147.2|201997.2|202154.2|202004.2|202147.2|201997.2|24
1610364910000|2021-01-11 11:35:10|202149.3|201999.3|202149.4|201999.4|202156|202006|202148.3|201998.3|22
1610364920000|2021-01-11 11:35:20|202149.6|201999.6|202149.2|201999.2|202155.4|202005.4|202148.6|201998.6|19
1610364930000|2021-01-11 11:35:30|202147.1|201997.1|202142.1|201992.1|202152.2|202002.2|202142.1|201992.1|24
1610364940000|2021-01-11 11:35:40|202142.4|201992.4|202145.6|201995.6|202147.1|201997.1|202140.9|201990.9|22
1610364950000|2021-01-11 11:35:50|202145|201995|202145.7|201995.7|202146.7|201996.7|202145|201995|16
1610364960000|2021-01-11 11:36:00|202144.9|201994.9|202098.4|201948.4|202146.8|201996.8|202096.4|201946.4|29
1610364970000|2021-01-11 11:36:10|202098.2|201948.2|202106.8|201956.8|202106.8|201956.8|202097.5|201947.5|37
1610364980000|2021-01-11 11:36:20|202112.1|201962.1|202149|201999|202151.9|202001.9|202112.1|201962.1|29
1610364990000|2021-01-11 11:36:30|202148.8|201998.8|202129.4|201979.4|202149|201999|202124.7|201974.7|22
1610365000000|2021-01-11 11:36:40|202127.7|201977.7|202130.3|201980.3|202130.3|201980.3|202123.9|201973.9|16
1610365010000|2021-01-11 11:36:50|202126|201976|202102.9|201952.9|202129.6|201979.6|202095|201945|25
1610365020000|2021-01-11 11:37:00|202099.2|201949.2|202099.6|201949.6|202103.9|201953.9|202097|201947|23
1610365030000|2021-01-11 11:37:10|202099.7|201949.7|202088.7|201938.7|202100.7|201950.7|202080.7|201930.7|17
1610365040000|2021-01-11 11:37:20|202085.7|201935.7|202068.3|201918.3|202090.3|201940.3|202061.6|201911.6|28
1610365050000|2021-01-11 11:37:30|202050|201900|202030.6|201880.6|202053.8|201903.8|202029|201879|31
1610365060000|2021-01-11 11:37:40|202033.8|201883.8|202027.2|201877.2|202036.3|201886.3|202026.8|201876.8|29
1610365070000|2021-01-11 11:37:50|202028.4|201878.4|202049.2|201899.2|202063.1|201913.1|202027.8|201877.8|25
1610365080000|2021-01-11 11:38:00|202052.8|201902.8|202055.3|201905.3|202056.9|201906.9|202052.2|201902.2|23
1610365090000|2021-01-11 11:38:10|202054.3|201904.3|202044.9|201894.9|202054.3|201904.3|202027.8|201877.8|27
1610365100000|2021-01-11 11:38:20|202044.8|201894.8|202066.8|201916.8|202077|201927|202043|201893|27
1610365110000|2021-01-11 11:38:30|202064.9|201914.9|202102.1|201952.1|202102.1|201952.1|202064.9|201914.9|23
1610365120000|2021-01-11 11:38:40|202096.6|201946.6|202113.1|201963.1|202119.1|201969.1|202096.6|201946.6|22
1610365130000|2021-01-11 11:38:50|202113.9|201963.9|202098.4|201948.4|202113.9|201963.9|202096.3|201946.3|30
1610365140000|2021-01-11 11:39:00|202099.7|201949.7|202095.5|201945.5|202103.1|201953.1|202091.7|201941.7|27
1610365150000|2021-01-11 11:39:10|202089.5|201939.5|202085.5|201935.5|202098.2|201948.2|202068.5|201918.5|26
1610365160000|2021-01-11 11:39:20|202086.3|201936.3|202098.8|201948.8|202105.7|201999.4|202048.6|201925.7|30
1610365170000|2021-01-11 11:39:30|202100.3|201950.3|202104.1|201954.1|202108.3|201958.3|202094.6|201944.6|29
1610365180000|2021-01-11 11:39:40|202083.6|201933.6|202071.1|201921.1|202086.2|201991.5|202031.1|201912|31
1610365190000|2021-01-11 11:39:50|202064.5|201914.5|202028.3|201878.3|202066.9|201916.9|202028.3|201878.3|27
1610365200000|2021-01-11 11:40:00|202026.9|201876.9|202011|201861|202035.4|201885.4|202010.1|201860.1|26
1610365210000|2021-01-11 11:40:10|202015.6|201865.6|202041.9|201891.9|202050.5|201900.5|202015.6|201865.6|29
1610365220000|2021-01-11 11:40:20|202040.2|201890.2|202041.3|201891.3|202049|201899|202039.7|201889.7|20
1610365230000|2021-01-11 11:40:30|202043.6|201893.6|202047.8|201897.8|202050.8|201900.8|202039.4|201889.4|25
1610365240000|2021-01-11 11:40:40|202044.3|201894.3|202048|201898|202049|201899|202044.3|201894.3|16
1610365250000|2021-01-11 11:40:50|202047.8|201897.8|202051.8|201901.8|202054.1|201904.1|202044.8|201894.8|16
1610365260000|2021-01-11 11:41:00|202051.9|201901.9|202046.1|201896.1|202052|201902|202045.3|201895.3|23
1610365270000|2021-01-11 11:41:10|202046.6|201896.6|202046.6|201896.6|202050.4|201900.4|202042.3|201892.3|29
1610365280000|2021-01-11 11:41:20|202046.5|201896.5|202045.1|201895.1|202047.9|201897.9|202043.6|201893.6|18
1610365290000|2021-01-11 11:41:30|202045.8|201895.8|202029.3|201879.3|202048.7|201898.7|202027.5|201877.5|25
1610365300000|2021-01-11 11:41:40|202029.6|201879.6|201981|201831|202029.6|201879.6|201978.1|201828.1|39
1610365310000|2021-01-11 11:41:50|201980.4|201830.4|201982.8|201832.8|201982.9|201832.9|201976.9|201826.9|17
1610365320000|2021-01-11 11:42:00|201979.6|201829.6|201953.8|201803.8|201984.2|201834.2|201953.8|201803.8|36
1610365330000|2021-01-11 11:42:10|201954.9|201804.9|201957.8|201807.8|201957.8|201807.8|201949.9|201799.9|27
1610365340000|2021-01-11 11:42:20|201953.8|201803.8|201945|201795|201953.8|201803.8|201939.7|201789.7|28
1610365350000|2021-01-11 11:42:30|201945.9|201795.9|201939.1|201789.1|201946.3|201796.3|201938.4|201788.4|25
1610365360000|2021-01-11 11:42:40|201939.5|201789.5|201900|201750|201940.4|201790.4|201898.2|201748.2|28
1610365370000|2021-01-11 11:42:50|201900.1|201750.1|201893.5|201743.5|201903.8|201753.8|201871|201721|33
1610365380000|2021-01-11 11:43:00|201893.6|201743.6|201881.6|201731.6|201893.6|201743.6|201881.6|201731.6|24
1610365390000|2021-01-11 11:43:10|201881.3|201731.3|201841.4|201691.4|201881.3|201731.3|201836.6|201686.6|34
1610365400000|2021-01-11 11:43:20|201842.7|201692.7|201833.9|201683.9|201846.6|201696.6|201824.9|201674.9|27
1610365410000|2021-01-11 11:43:30|201834.8|201684.8|201780|201630|201834.8|201684.8|201775.6|201625.6|30
1610365420000|2021-01-11 11:43:40|201780.3|201630.3|201752.7|201602.7|201787.5|201637.5|201728.6|201578.6|29
1610365430000|2021-01-11 11:43:50|201754.4|201604.4|201749.5|201599.5|201781.5|201631.5|201743.5|201593.5|27
1610365440000|2021-01-11 11:44:00|201746.8|201596.8|201763.1|201613.1|201766.7|201616.7|201729|201579|27
1610365450000|2021-01-11 11:44:10|201762.9|201612.9|201763.3|201613.3|201767.4|201617.4|201761.9|201611.9|22
1610365460000|2021-01-11 11:44:20|201764.2|201614.2|201769.9|201619.9|201771.6|201621.6|201763.3|201613.3|23
1610365470000|2021-01-11 11:44:30|201769.6|201619.6|201766.8|201616.8|201772.1|201622.1|201755.1|201605.1|23
1610365480000|2021-01-11 11:44:40|201767.1|201617.1|201756.7|201606.7|201767.2|201617.2|201747.9|201597.9|22
1610365490000|2021-01-11 11:44:50|201756.5|201606.5|201752.2|201602.2|201759.3|201609.3|201750.2|201600.2|18
1610365500000|2021-01-11 11:45:00|201752.3|201602.3|201773.5|201623.5|201776.2|201626.2|201741.3|201591.3|32
1610365510000|2021-01-11 11:45:10|201774.1|201624.1|201821.9|201671.9|201821.9|201671.9|201773.4|201623.4|28
1610365520000|2021-01-11 11:45:20|201821.6|201671.6|201815.8|201665.8|201821.6|201671.6|201811|201661|27
1610365530000|2021-01-11 11:45:30|201817.8|201667.8|201805.9|201655.9|201820.9|201670.9|201805.9|201655.9|20
1610365540000|2021-01-11 11:45:40|201807.5|201657.5|201815.2|201665.2|201817.3|201667.3|201803.5|201653.5|16
1610365550000|2021-01-11 11:45:50|201817|201667|201807|201657|201818.2|201668.2|201806.7|201656.7|19
1610365560000|2021-01-11 11:46:00|201807.4|201657.4|201752.6|201602.6|201809.4|201659.4|201745.5|201595.5|29
1610365570000|2021-01-11 11:46:10|201750.2|201600.2|201693.5|201543.5|201762.2|201653.9|201687.7|201537.7|28
1610365580000|2021-01-11 11:46:20|201693.9|201543.9|201690.5|201540.5|201693.9|201543.9|201687.7|201537.7|17
1610365590000|2021-01-11 11:46:30|201691.5|201541.5|201684.1|201534.1|201696.2|201546.2|201682.9|201532.9|22
1610365600000|2021-01-11 11:46:40|201685.2|201535.2|201686.4|201536.4|201686.7|201536.7|201681.3|201531.3|19
1610365610000|2021-01-11 11:46:50|201705.3|201555.3|201672.7|201522.7|201705.3|201555.3|201672.7|201522.7|28
1610365620000|2021-01-11 11:47:00|201675.4|201525.4|201672.9|201522.9|201675.7|201525.7|201668.1|201518.1|24
1610365630000|2021-01-11 11:47:10|201673.2|201523.2|201669.1|201519.1|201675|201525|201666.6|201516.6|28
1610365640000|2021-01-11 11:47:20|201677.4|201527.4|201673.5|201523.5|201685.7|201535.7|201673.4|201523.4|26
1610365650000|2021-01-11 11:47:30|201673.7|201523.7|201671.3|201521.3|201676.2|201526.2|201669.7|201519.7|17
1610365660000|2021-01-11 11:47:40|201671.9|201521.9|201675.7|201525.7|201677.5|201527.5|201671.4|201521.4|19
1610365670000|2021-01-11 11:47:50|201674.5|201524.5|201699.5|201549.5|201705.4|201555.4|201672.2|201522.2|20
1610365680000|2021-01-11 11:48:00|201700|201550|201698.5|201548.5|201702.6|201552.6|201693.5|201543.5|18
1610365690000|2021-01-11 11:48:10|201704.5|201554.5|201698|201548|201704.5|201554.5|201694.4|201544.4|13
1610365700000|2021-01-11 11:48:20|201697.1|201547.1|201698.8|201548.8|201701.4|201551.4|201695.7|201545.7|13
1610365710000|2021-01-11 11:48:30|201699|201549|201656.6|201506.6|201699|201549|201648.4|201498.4|31
1610365720000|2021-01-11 11:48:40|201655.9|201505.9|201610.3|201460.3|201657.5|201507.5|201607.4|201457.4|31
1610365730000|2021-01-11 11:48:50|201610.5|201460.5|201610.1|201460.1|201611.9|201461.9|201608.7|201458.7|24
1610365740000|2021-01-11 11:49:00|201614.4|201464.4|201618.1|201468.1|201624.6|201474.6|201612.5|201462.5|30
1610365750000|2021-01-11 11:49:10|201616.4|201466.4|201619.7|201469.7|201619.8|201469.8|201616|201466|16
1610365760000|2021-01-11 11:49:20|201618.7|201468.7|201618.5|201468.5|201619.6|201469.6|201615.9|201465.9|12
1610365770000|2021-01-11 11:49:30|201618.8|201468.8|201609.1|201459.1|201618.8|201468.8|201609.1|201459.1|12
1610365780000|2021-01-11 11:49:40|201612.5|201462.5|201594.7|201444.7|201618.6|201468.6|201588.3|201438.3|22
1610365790000|2021-01-11 11:49:50|201591.7|201441.7|201605.6|201455.6|201616.8|201466.8|201591.4|201441.4|18
1610365800000|2021-01-11 11:50:00|201606.3|201456.3|201612.4|201462.4|201613.3|201463.3|201606.3|201456.3|14
1610365810000|2021-01-11 11:50:10|201613.2|201463.2|201608.1|201458.1|201615|201465|201606.9|201456.9|20
1610365820000|2021-01-11 11:50:20|201609.1|201459.1|201615.7|201465.7|201616.8|201466.8|201608.3|201458.3|21
1610365830000|2021-01-11 11:50:30|201611.1|201461.1|201611.9|201461.9|201617.2|201467.2|201607.4|201457.4|21
1610365840000|2021-01-11 11:50:40|201610.8|201460.8|201614.7|201464.7|201620.8|201470.8|201610.8|201460.8|17
1610365850000|2021-01-11 11:50:50|201615.4|201465.4|201610.5|201460.5|201615.6|201465.6|201605.9|201455.9|23
1610365860000|2021-01-11 11:51:00|201613.2|201463.2|201607.3|201457.3|201613.2|201463.2|201605|201455|24
1610365870000|2021-01-11 11:51:10|201607.5|201457.5|201618.7|201468.7|201626.6|201476.6|201604.7|201454.7|23
1610365880000|2021-01-11 11:51:20|201617.5|201467.5|201630.6|201480.6|201631|201481|201617.3|201467.3|26
1610365890000|2021-01-11 11:51:30|201631.3|201481.3|201625.3|201475.3|201631.3|201481.3|201625|201475|17
1610365900000|2021-01-11 11:51:40|201625|201475|201667.1|201517.1|201685.5|201535.5|201625|201475|28
1610365910000|2021-01-11 11:51:50|201665.8|201515.8|201699.3|201549.3|201701.7|201551.7|201665.8|201515.8|31
1610365920000|2021-01-11 11:52:00|201700.3|201550.3|201693.9|201543.9|201701.9|201551.9|201693.6|201543.6|22
1610365930000|2021-01-11 11:52:10|201695.1|201545.1|201760.8|201610.8|201764.6|201614.6|201695.1|201545.1|26
1610365940000|2021-01-11 11:52:20|201760.5|201610.5|201745.4|201595.4|201766.3|201616.3|201739|201589|24
1610365950000|2021-01-11 11:52:30|201744.1|201594.1|201776|201626|201776|201626|201741.2|201591.2|30
1610365960000|2021-01-11 11:52:40|201773.3|201623.3|201746.7|201596.7|201783|201633|201737.7|201587.7|32
1610365970000|2021-01-11 11:52:50|201747.2|201597.2|201754.7|201604.7|201759.1|201609.1|201745.8|201595.8|25
1610365980000|2021-01-11 11:53:00|201754.1|201604.1|201776.3|201626.3|201797.4|201647.4|201754.1|201604.1|32
1610365990000|2021-01-11 11:53:10|201776.1|201626.1|201785.9|201635.9|201794.4|201644.4|201776.1|201626.1|25
1610366000000|2021-01-11 11:53:20|201786.4|201636.4|201776.4|201626.4|201794.8|201644.8|201773.8|201623.8|28
1610366010000|2021-01-11 11:53:30|201782.9|201632.9|201779.8|201629.8|201782.9|201632.9|201776.7|201626.7|20
1610366020000|2021-01-11 11:53:40|201780.3|201630.3|201778.6|201628.6|201784.8|201634.8|201777.7|201627.7|24
1610366030000|2021-01-11 11:53:50|201777.2|201627.2|201848.4|201698.4|201855.7|201705.7|201777.2|201627.2|31
1610366040000|2021-01-11 11:54:00|201847.3|201697.3|201862.6|201712.6|201866|201716|201845.5|201695.5|33
1610366050000|2021-01-11 11:54:10|201865.7|201715.7|201866|201716|201870.5|201720.5|201858.3|201708.3|37
1610366060000|2021-01-11 11:54:20|201869.5|201719.5|201966.4|201816.4|201999.4|201849.4|201866.2|201716.2|34
1610366070000|2021-01-11 11:54:30|201965.4|201815.4|201962.4|201812.4|201970|201820|201957.8|201807.8|26
1610366080000|2021-01-11 11:54:40|201962.6|201812.6|201957.3|201807.3|201963.8|201813.8|201953.9|201803.9|20
1610366090000|2021-01-11 11:54:50|201958.4|201808.4|201961.8|201811.8|201963|201813|201956.9|201806.9|16
1610366100000|2021-01-11 11:55:00|201963.1|201813.1|201964.9|201814.9|201970.7|201820.7|201963.1|201813.1|29
1610366110000|2021-01-11 11:55:10|201968.3|201818.3|201969.1|201819.1|201969.1|201819.1|201965.3|201815.3|21
1610366120000|2021-01-11 11:55:20|201968.7|201818.7|201966.9|201816.9|201968.7|201818.7|201963.5|201813.5|19
1610366130000|2021-01-11 11:55:30|201966|201816|201975.1|201825.1|201979.4|201829.4|201965.8|201815.8|22
1610366140000|2021-01-11 11:55:40|201971|201821|201979.6|201829.6|201979.6|201829.6|201971|201821|18
1610366150000|2021-01-11 11:55:50|201983.2|201833.2|202020.1|201870.1|202020.1|201870.1|201981.9|201831.9|34
1610366160000|2021-01-11 11:56:00|202016.1|201866.1|202019.1|201869.1|202023|201873|202016.1|201866.1|29
1610366170000|2021-01-11 11:56:10|202018.9|201868.9|202055.4|201905.4|202058.6|201908.6|202018.7|201868.7|32
1610366180000|2021-01-11 11:56:20|202055.1|201905.1|202052.8|201902.8|202055.8|201905.8|202052.6|201902.6|19
1610366190000|2021-01-11 11:56:30|202052.6|201902.6|202050.5|201900.5|202052.6|201902.6|202047|201897|15
1610366200000|2021-01-11 11:56:40|202050.4|201900.4|202048.7|201898.7|202056.3|201906.3|202047|201897|22
1610366210000|2021-01-11 11:56:50|202048.4|201898.4|202050.4|201900.4|202071.5|201921.5|202047.3|201897.3|20
1610366220000|2021-01-11 11:57:00|202050.8|201900.8|202053.5|201903.5|202055.5|201905.5|202050.8|201900.8|14
1610366230000|2021-01-11 11:57:10|202055.3|201905.3|202051.4|201901.4|202058.7|201908.7|202049.9|201899.9|17
1610366240000|2021-01-11 11:57:20|202050.7|201900.7|202051.6|201901.6|202059.6|201909.6|202050.7|201900.7|20
1610366250000|2021-01-11 11:57:30|202052.1|201902.1|202054.2|201904.2|202056.3|201906.3|202052.1|201902.1|15
1610366260000|2021-01-11 11:57:40|202054.3|201904.3|202034.5|201884.5|202054.3|201904.3|202031.9|201881.9|28
1610366270000|2021-01-11 11:57:50|202034.1|201884.1|202045.7|201895.7|202046|201896|202026.3|201876.3|29
1610366280000|2021-01-11 11:58:00|202045.9|201895.9|202046.2|201896.2|202048.2|201898.2|202036.2|201886.2|35
1610366290000|2021-01-11 11:58:10|202047.4|201897.4|202044.6|201894.6|202049.9|201899.9|202044.6|201894.6|18
1610366300000|2021-01-11 11:58:20|202043.9|201893.9|202049.4|201899.4|202051.8|201901.8|202043.8|201893.8|18
1610366310000|2021-01-11 11:58:30|202050.7|201900.7|202031|201881|202050.7|201900.7|202031|201881|29
1610366320000|2021-01-11 11:58:40|202027.3|201877.3|202033|201883|202036.2|201886.2|202027.3|201877.3|25
1610366330000|2021-01-11 11:58:50|202031.3|201881.3|202039.9|201889.9|202040.9|201890.9|202031.3|201881.3|20
1610366340000|2021-01-11 11:59:00|202040.6|201890.6|202041.2|201891.2|202041.2|201891.2|202029.1|201879.1|26
1610366350000|2021-01-11 11:59:10|202031.7|201881.7|202033.2|201883.2|202033.7|201883.7|202029.1|201879.1|25
1610366360000|2021-01-11 11:59:20|202032.4|201882.4|202031|201881|202033.2|201883.2|202030.9|201880.9|23
1610366370000|2021-01-11 11:59:30|202030.6|201880.6|202030.2|201880.2|202031.7|201881.7|202029.8|201879.8|18
1610366380000|2021-01-11 11:59:40|202029.6|201879.6|202032.1|201882.1|202034.8|201884.8|202029.4|201879.4|25
1610366390000|2021-01-11 11:59:50|202030.8|201880.8|202024.6|201874.6|202038.4|201888.4|202024.6|201874.6|24
1610366400000|2021-01-11 12:00:00|202031.3|201881.3|202027.3|201877.3|202032.7|201882.7|202021.5|201871.5|38
1610366410000|2021-01-11 12:00:10|202027.6|201877.6|201996.9|201846.9|202027.6|201877.6|201989.5|201839.5|27
1610366420000|2021-01-11 12:00:20|201997.8|201847.8|201909.1|201759.1|201997.8|201847.8|201890.4|201740.4|26
1610366430000|2021-01-11 12:00:30|201908.6|201758.6|201910.3|201760.3|201918.7|201768.7|201908.6|201758.6|26
1610366440000|2021-01-11 12:00:40|201869.8|201719.8|201860.2|201710.2|201873.6|201723.6|201856|201706|22
1610366450000|2021-01-11 12:00:50|201861.2|201711.2|201857.4|201707.4|201862.4|201712.4|201856.1|201706.1|21
1610366460000|2021-01-11 12:01:00|201858.9|201708.9|201867.3|201717.3|201870.7|201720.7|201858.9|201708.9|26
1610366470000|2021-01-11 12:01:10|201867.6|201717.6|201907.4|201757.4|201907.4|201757.4|201866.9|201716.9|26
1610366480000|2021-01-11 12:01:20|201901.2|201751.2|201888|201738|201903.6|201753.6|201883.5|201733.5|28
1610366490000|2021-01-11 12:01:30|201889.1|201739.1|201863.4|201713.4|201889.1|201739.1|201862.7|201712.7|30
1610366500000|2021-01-11 12:01:40|201866.9|201716.9|201911|201761|201911|201761|201866.9|201716.9|30
1610366510000|2021-01-11 12:01:50|201909.4|201759.4|201918|201768|201919.1|201769.1|201909.3|201759.3|31
1610366520000|2021-01-11 12:02:00|201917.1|201767.1|201918.4|201768.4|201923.2|201773.2|201912.9|201762.9|29
1610366530000|2021-01-11 12:02:10|201918.9|201768.9|201924.3|201774.3|201927.5|201777.5|201917.2|201767.2|27
1610366540000|2021-01-11 12:02:20|201918.4|201768.4|201914.5|201764.5|201918.6|201768.6|201914|201764|29
1610366550000|2021-01-11 12:02:30|201917.1|201767.1|201944.6|201794.6|201949.8|201799.8|201913|201763|24
1610366560000|2021-01-11 12:02:40|201941.4|201791.4|201937.5|201787.5|201945.6|201795.6|201920.4|201770.4|36
1610366570000|2021-01-11 12:02:50|201937.2|201787.2|201940.1|201790.1|201941.1|201791.1|201934.1|201784.1|33
1610366580000|2021-01-11 12:03:00|201939.2|201789.2|201932.8|201782.8|201940|201790|201931.7|201781.7|33
1610366590000|2021-01-11 12:03:10|201933.6|201783.6|201918|201768|201937.5|201787.5|201914.6|201764.6|33
1610366600000|2021-01-11 12:03:20|201917.6|201767.6|201907.7|201757.7|201918.5|201768.5|201903|201753|27
1610366610000|2021-01-11 12:03:30|201907.8|201757.8|201919.4|201769.4|201924|201774|201907.4|201757.4|26
1610366620000|2021-01-11 12:03:40|201921.3|201771.3|201978.7|201828.7|201983.4|201833.4|201914.2|201764.2|29
1610366630000|2021-01-11 12:03:50|201979.1|201829.1|201983.3|201833.3|201988.2|201838.2|201978.8|201828.8|22
1610366640000|2021-01-11 12:04:00|202002|201852|201979.7|201829.7|202002|201852|201977.6|201827.6|31
1610366650000|2021-01-11 12:04:10|201977.4|201827.4|201985|201835|201987.8|201837.8|201977.4|201827.4|22
1610366660000|2021-01-11 12:04:20|201985.1|201835.1|201980.5|201830.5|202008.3|201858.3|201979.1|201829.1|30
1610366670000|2021-01-11 12:04:30|201979.3|201829.3|201961.7|201811.7|201986.9|201836.9|201958|201808|27
1610366680000|2021-01-11 12:04:40|201965|201815|201961.5|201811.5|201965|201815|201949.2|201799.2|24
1610366690000|2021-01-11 12:04:50|201959.3|201809.3|201961.3|201811.3|201971.7|201821.7|201958|201808|25
1610366700000|2021-01-11 12:05:00|201961.1|201811.1|201960.1|201810.1|201963.2|201813.2|201947.1|201797.1|32
1610366710000|2021-01-11 12:05:10|201959|201809|201998.6|201848.6|202000.9|201850.9|201956.2|201806.2|32
1610366720000|2021-01-11 12:05:20|201998.3|201848.3|201996.9|201846.9|202011.3|201861.3|201988|201838|29
1610366730000|2021-01-11 12:05:30|201993.9|201843.9|201995.2|201845.2|202007|201857|201992.4|201842.4|29
1610366740000|2021-01-11 12:05:40|201995.6|201845.6|202000.2|201850.2|202006.1|201856.1|201990.5|201840.5|28
1610366750000|2021-01-11 12:05:50|202000.1|201850.1|201998.8|201848.8|202015.7|201865.7|201995.4|201845.4|30
1610366760000|2021-01-11 12:06:00|202003.3|201853.3|202013.8|201863.8|202020.5|201870.5|202003|201853|26
1610366770000|2021-01-11 12:06:10|202013.4|201863.4|202013.5|201863.5|202016.8|201866.8|202013.3|201863.3|21
1610366780000|2021-01-11 12:06:20|202014|201864|202014.7|201864.7|202015.7|201865.7|202009.7|201859.7|16
1610366790000|2021-01-11 12:06:30|202017.7|201867.7|202050.1|201900.1|202050.2|201900.2|202014.8|201864.8|28
1610366800000|2021-01-11 12:06:40|202046|201896|202052.6|201902.6|202053.7|201903.7|202045.6|201895.6|21
1610366810000|2021-01-11 12:06:50|202051.9|201901.9|202048.4|201898.4|202051.9|201901.9|202047.1|201897.1|19
1610366820000|2021-01-11 12:07:00|202048.5|201898.5|202047.5|201897.5|202050.2|201900.2|202045.4|201895.4|22
1610366830000|2021-01-11 12:07:10|202047.3|201897.3|202048.3|201898.3|202048.9|201898.9|202042.9|201892.9|20
1610366840000|2021-01-11 12:07:20|202048.5|201898.5|202059.1|201909.1|202059.1|201909.1|202048|201898|18
1610366850000|2021-01-11 12:07:30|202115.4|201965.4|202066|201916|202124.9|201974.9|202063.5|201913.5|38
1610366860000|2021-01-11 12:07:40|202067.1|201917.1|202069.2|201919.2|202071.9|201921.9|202062.7|201912.7|36
1610366870000|2021-01-11 12:07:50|202069.5|201919.5|202061.8|201911.8|202069.5|201919.5|202058.9|201908.9|30
1610366880000|2021-01-11 12:08:00|202063|201913|202066.1|201916.1|202073|201923|202054.9|201904.9|33
1610366890000|2021-01-11 12:08:10|202063.1|201913.1|202121.4|201971.4|202121.4|201971.4|202062.9|201912.9|27
1610366900000|2021-01-11 12:08:20|202118.3|201968.3|202117.9|201967.9|202129.4|201979.4|202114.7|201964.7|20
1610366910000|2021-01-11 12:08:30|202118.4|201968.4|202100.5|201950.5|202120|201970|202099.5|201949.5|25
1610366920000|2021-01-11 12:08:40|202104.6|201954.6|202109.4|201959.4|202111|201961|202101.3|201951.3|24
1610366930000|2021-01-11 12:08:50|202109.2|201959.2|202105.6|201955.6|202110.9|201960.9|202105.6|201955.6|15
1610366940000|2021-01-11 12:09:00|202106|201956|202123.7|201973.7|202123.7|201973.7|202101.8|201951.8|22
1610366950000|2021-01-11 12:09:10|202122|201972|202121.3|201971.3|202125.1|201975.1|202117.4|201967.4|27
1610366960000|2021-01-11 12:09:20|202121.7|201971.7|202131.1|201981.1|202131.1|201981.1|202121.7|201971.7|22
1610366970000|2021-01-11 12:09:30|202135.4|201985.4|202104.4|201954.4|202139.3|201999.6|202049.6|201950.6|19
1610366980000|2021-01-11 12:09:40|202105.5|201955.5|202104.9|201954.9|202109.4|201959.4|202102.5|201952.5|16
1610366990000|2021-01-11 12:09:50|202105.2|201955.2|202100.1|201950.1|202108.5|201958.5|202100.1|201950.1|14
1610367000000|2021-01-11 12:10:00|202100.5|201950.5|202063.6|201913.6|202105.5|201955.5|202050.9|201900.9|23
1610367010000|2021-01-11 12:10:10|202062.6|201912.6|202048.6|201898.6|202075.5|201925.5|202047.5|201897.5|23
1610367020000|2021-01-11 12:10:20|202048.4|201898.4|202127.8|201977.8|202127.8|201977.8|202047.1|201897.1|25
1610367030000|2021-01-11 12:10:30|202142.1|201992.1|202150.8|202000.8|202159.4|202009.4|202135.7|201985.7|27
1610367040000|2021-01-11 12:10:40|202151.2|202001.2|202135.8|201985.8|202154|202004|202127.7|201977.7|19
1610367050000|2021-01-11 12:10:50|202134.2|201984.2|202144.7|201994.7|202147.8|201997.8|202132.6|201982.6|26
1610367060000|2021-01-11 12:11:00|202144.2|201994.2|202159|202009|202159.3|202009.3|202140.2|201990.2|23
1610367070000|2021-01-11 12:11:10|202158.3|202008.3|202212.7|202062.7|202277.8|202127.8|202157.3|202007.3|28
1610367080000|2021-01-11 12:11:20|202206.7|202056.7|202194.3|202044.3|202219|202069|202185.6|202035.6|36
1610367090000|2021-01-11 12:11:30|202194.4|202044.4|202270.8|202120.8|202276.4|202126.4|202191|202041|37
1610367100000|2021-01-11 12:11:40|202277.7|202127.7|202260.4|202110.4|202277.7|202127.7|202255.5|202105.5|26
1610367110000|2021-01-11 12:11:50|202260.5|202110.5|202259.8|202109.8|202263.1|202113.1|202255.6|202105.6|22
1610367120000|2021-01-11 12:12:00|202261.9|202111.9|202257|202107|202266.6|202116.6|202255.5|202105.5|23
1610367130000|2021-01-11 12:12:10|202253.8|202103.8|202256|202106|202275.1|202125.1|202167.6|202066.1|30
1610367140000|2021-01-11 12:12:20|202253.8|202103.8|202307.3|202157.3|202316.9|202166.9|202253.8|202103.8|28
1610367150000|2021-01-11 12:12:30|202303.9|202153.9|202285|202135|202310.9|202160.9|202283.1|202133.1|32
1610367160000|2021-01-11 12:12:40|202275.3|202125.3|202235.6|202085.6|202280.5|202130.5|202235.6|202085.6|30
1610367170000|2021-01-11 12:12:50|202235.7|202085.7|202187.7|202037.7|202240.5|202090.5|202186.4|202036.4|34
1610367180000|2021-01-11 12:13:00|202182.4|202032.4|202136.5|201986.5|202183.7|202033.7|202133.3|201983.3|32
1610367190000|2021-01-11 12:13:10|202137|201987|202184|202034|202191.3|202041.3|202137|201987|31
1610367200000|2021-01-11 12:13:20|202188|202038|202187.2|202037.2|202188|202038|202180|202030|24
1610367210000|2021-01-11 12:13:30|202187.5|202037.5|202213.4|202063.4|202215|202065|202185|202035|28
1610367220000|2021-01-11 12:13:40|202214.3|202064.3|202203.6|202053.6|202218.8|202068.8|202203.6|202053.6|21
1610367230000|2021-01-11 12:13:50|202204.2|202054.2|202186.7|202036.7|202208.7|202058.7|202181.1|202031.1|30
1610367240000|2021-01-11 12:14:00|202185.6|202035.6|202175.7|202025.7|202186.4|202036.4|202164.4|202014.4|23
1610367250000|2021-01-11 12:14:10|202178.1|202028.1|202147.2|201997.2|202183.4|202037.7|202087.7|201976.3|33
1610367260000|2021-01-11 12:14:20|202144.7|201994.7|202186.1|202036.1|202194.7|202044.7|202144.7|201994.7|27
1610367270000|2021-01-11 12:14:30|202190.9|202040.9|202149.4|201999.4|202194.7|202044.7|202149.4|201999.4|22
1610367280000|2021-01-11 12:14:40|202152|202002|202182.9|202032.9|202182.9|202032.9|202150|202000|30
1610367290000|2021-01-11 12:14:50|202184.8|202034.8|202167.7|202017.7|202186.1|202036.1|202166.8|202016.8|26
1610367300000|2021-01-11 12:15:00|202164.6|202014.6|202146.4|201996.4|202165.4|202015.4|202139|201989|32
1610367310000|2021-01-11 12:15:10|202145.2|201995.2|202143.8|201993.8|202148.6|201998.6|202139.8|201989.8|34
1610367320000|2021-01-11 12:15:20|202143.1|201993.1|202157.7|202007.7|202161.6|202011.6|202140.9|201990.9|34
1610367330000|2021-01-11 12:15:30|202151.9|202001.9|202151.1|202001.1|202162.6|202012.6|202144.3|201994.3|28
1610367340000|2021-01-11 12:15:40|202151.3|202001.3|202150.8|202000.8|202166.1|202016.1|202138.9|201988.9|30
1610367350000|2021-01-11 12:15:50|202148.1|201998.1|202141.5|201991.5|202150.7|202000.7|202141.5|201991.5|19
1610367360000|2021-01-11 12:16:00|202143.5|201993.5|202160.6|202010.6|202171.7|202021.7|202143.5|201993.5|30
1610367370000|2021-01-11 12:16:10|202162.4|202012.4|202180.3|202030.3|202207.7|202057.7|202155.5|202005.5|37
1610367380000|2021-01-11 12:16:20|202177.7|202027.7|202182.1|202032.1|202182.7|202032.7|202170.9|202020.9|39
1610367390000|2021-01-11 12:16:30|202190|202040|202195.3|202045.3|202200.4|202050.4|202190|202040|29
1610367400000|2021-01-11 12:16:40|202195.1|202045.1|202198.3|202048.3|202198.3|202048.3|202176.9|202026.9|34
1610367410000|2021-01-11 12:16:50|202197.6|202047.6|202192.2|202042.2|202202.3|202052.3|202180.5|202030.5|39
1610367420000|2021-01-11 12:17:00|202193.8|202043.8|202181.9|202031.9|202194.9|202044.9|202177.7|202027.7|37
1610367430000|2021-01-11 12:17:10|202181.6|202031.6|202187.2|202037.2|202190.4|202040.4|202177.8|202027.8|29
1610367440000|2021-01-11 12:17:20|202190.8|202040.8|202232.5|202082.5|202246.6|202096.6|202185.7|202035.7|30
1610367450000|2021-01-11 12:17:30|202234|202084|202247.7|202097.7|202250.7|202100.7|202223.6|202073.6|31
1610367460000|2021-01-11 12:17:40|202252.9|202102.9|202251.7|202101.7|202253.7|202103.7|202248|202098|13
1610367470000|2021-01-11 12:17:50|202252.7|202102.7|202248.7|202098.7|202252.7|202102.7|202243.3|202093.3|22
1610367480000|2021-01-11 12:18:00|202257.3|202107.3|202360.7|202210.7|202364.6|202214.6|202250.7|202100.7|29
1610367490000|2021-01-11 12:18:10|202357|202207|202359|202209|202362.4|202212.4|202341.8|202191.8|26
1610367500000|2021-01-11 12:18:20|202362.6|202212.6|202365.6|202215.6|202369.8|202219.8|202353.5|202203.5|26
1610367510000|2021-01-11 12:18:30|202365.3|202215.3|202364.4|202214.4|202365.3|202215.3|202355.5|202205.5|27
1610367520000|2021-01-11 12:18:40|202363.7|202213.7|202358.6|202208.6|202363.9|202213.9|202357.3|202207.3|17
1610367530000|2021-01-11 12:18:50|202359.3|202209.3|202365.4|202215.4|202365.4|202215.4|202359.3|202209.3|18
1610367540000|2021-01-11 12:19:00|202363.6|202213.6|202329.6|202179.6|202364.8|202214.8|202329.6|202179.6|29
1610367550000|2021-01-11 12:19:10|202336.5|202186.5|202345.7|202195.7|202355.7|202205.7|202326.4|202176.4|22
1610367560000|2021-01-11 12:19:20|202347.2|202197.2|202348.9|202198.9|202367|202217|202343.9|202193.9|37
1610367570000|2021-01-11 12:19:30|202348.7|202198.7|202332.9|202182.9|202353.9|202203.9|202332.9|202182.9|34
1610367580000|2021-01-11 12:19:40|202321.4|202171.4|202348.7|202198.7|202368.2|202218.2|202321.4|202171.4|29
1610367590000|2021-01-11 12:19:50|202348.6|202198.6|202355.5|202205.5|202356|202206|202334.1|202184.1|28
1610367600000|2021-01-11 12:20:00|202360|202210|202434.9|202284.9|202434.9|202284.9|202360|202210|34
1610367610000|2021-01-11 12:20:10|202457.4|202307.4|202407.2|202257.2|202457.4|202307.4|202399.8|202249.8|36
1610367620000|2021-01-11 12:20:20|202402.3|202252.3|202391.1|202241.1|202413.6|202263.6|202369|202219|34
1610367630000|2021-01-11 12:20:30|202381|202231|202398|202248|202398.9|202248.9|202381|202231|27
1610367640000|2021-01-11 12:20:40|202397.7|202247.7|202390.4|202240.4|202399.9|202249.9|202377.1|202227.1|27
1610367650000|2021-01-11 12:20:50|202384.1|202234.1|202391.2|202241.2|202392.8|202242.8|202382.8|202232.8|26
1610367660000|2021-01-11 12:21:00|202390|202240|202366.5|202216.5|202390.4|202240.4|202366.5|202216.5|28
1610367670000|2021-01-11 12:21:10|202374|202224|202333.1|202183.1|202374|202224|202331.9|202181.9|28
1610367680000|2021-01-11 12:21:20|202332.2|202182.2|202325.1|202175.1|202336.2|202186.2|202320|202170|33
1610367690000|2021-01-11 12:21:30|202306.8|202156.8|202240.8|202090.8|202306.8|202156.8|202237.9|202087.9|28
1610367700000|2021-01-11 12:21:40|202240.5|202090.5|202260.2|202110.2|202260.7|202110.7|202231.1|202081.1|25
1610367710000|2021-01-11 12:21:50|202258.5|202108.5|202235|202085|202258.5|202108.5|202228.9|202078.9|28
1610367720000|2021-01-11 12:22:00|202231.3|202081.3|202235.4|202085.4|202236.6|202086.6|202231.3|202081.3|18
1610367730000|2021-01-11 12:22:10|202237.7|202087.7|202192.6|202042.6|202237.7|202087.7|202188.3|202038.3|22
1610367740000|2021-01-11 12:22:20|202189.2|202039.2|202160.5|202010.5|202194.8|202044.8|202159.5|202009.5|25
1610367750000|2021-01-11 12:22:30|202159.4|202009.4|202164.8|202014.8|202164.8|202014.8|202159.2|202009.2|30
1610367760000|2021-01-11 12:22:40|202165.2|202015.2|202164.2|202014.2|202165.2|202015.2|202164|202014|11
1610367770000|2021-01-11 12:22:50|202163.5|202013.5|202165.3|202015.3|202165.8|202015.8|202161.7|202011.7|22
1610367780000|2021-01-11 12:23:00|202165.9|202015.9|202190.2|202040.2|202199.9|202049.9|202164.9|202014.9|22
1610367790000|2021-01-11 12:23:10|202191.2|202041.2|202195.7|202045.7|202195.7|202045.7|202189.5|202039.5|12
1610367800000|2021-01-11 12:23:20|202191|202041|202144.6|201994.6|202193.7|202043.7|202139.5|201989.5|25
1610367810000|2021-01-11 12:23:30|202145.9|201995.9|202151.9|202001.9|202151.9|202001.9|202139.2|201989.2|20
1610367820000|2021-01-11 12:23:40|202154.3|202004.3|202153.9|202003.9|202154.3|202004.3|202145.9|201995.9|17
1610367830000|2021-01-11 12:23:50|202154.2|202004.2|202153.6|202003.6|202156.1|202006.1|202148.5|201998.5|22
1610367840000|2021-01-11 12:24:00|202152.9|202002.9|202147.2|201997.2|202152.9|202002.9|202138.9|201988.9|26
1610367850000|2021-01-11 12:24:10|202146.8|201996.8|202143|201993|202148.5|201998.5|202143|201993|19
1610367860000|2021-01-11 12:24:20|202140.8|201990.8|202128.3|201978.3|202158.6|202008.6|202125.7|201975.7|37
1610367870000|2021-01-11 12:24:30|202128.2|201978.2|202142.7|201992.7|202146.2|201996.2|202126.7|201976.7|27
1610367880000|2021-01-11 12:24:40|202144|201994|202128|201978|202144|201994|202126.9|201976.9|32
1610367890000|2021-01-11 12:24:50|202128.1|201978.1|202135.2|201985.2|202135.2|201985.2|202128.1|201978.1|27
1610367900000|2021-01-11 12:25:00|202133.8|201983.8|202127.7|201977.7|202137.8|201987.8|202126.4|201976.4|31
1610367910000|2021-01-11 12:25:10|202128.1|201978.1|202131.7|201981.7|202131.9|201981.9|202128.1|201978.1|28
1610367920000|2021-01-11 12:25:20|202132.6|201982.6|202136.1|201986.1|202136.1|201986.1|202128.9|201978.9|32
1610367930000|2021-01-11 12:25:30|202149.2|201999.2|202137.1|201987.1|202152|202002|202135|201985|26
1610367940000|2021-01-11 12:25:40|202134.8|201984.8|202134.9|201984.9|202136.3|201986.3|202130.8|201980.8|27
1610367950000|2021-01-11 12:25:50|202135.2|201985.2|202133.6|201983.6|202136.3|201986.3|202133.1|201983.1|24
1610367960000|2021-01-11 12:26:00|202133.9|201983.9|202098.9|201948.9|202134.5|201984.5|202098.9|201948.9|28
1610367970000|2021-01-11 12:26:10|202097.3|201947.3|202060.2|201910.2|202100.4|201950.4|202060.2|201910.2|36
1610367980000|2021-01-11 12:26:20|202061.1|201911.1|202010.8|201860.8|202061.1|201911.1|201987.5|201837.5|32
1610367990000|2021-01-11 12:26:30|202009.6|201859.6|202002.4|201852.4|202011|201861|201993|201843|30
1610368000000|2021-01-11 12:26:40|202006.9|201856.9|202039.8|201889.8|202039.9|201889.9|202005.4|201855.4|29
1610368010000|2021-01-11 12:26:50|202038.9|201888.9|202060.4|201910.4|202062.2|201912.2|202038.9|201888.9|29
1610368020000|2021-01-11 12:27:00|202060.2|201910.2|202067.8|201917.8|202067.8|201917.8|202056.5|201906.5|30
1610368030000|2021-01-11 12:27:10|202068|201918|202059.9|201909.9|202068|201918|202059.6|201909.6|26
1610368040000|2021-01-11 12:27:20|202059.2|201909.2|202103.9|201953.9|202107.9|201957.9|202059.2|201909.2|25
1610368050000|2021-01-11 12:27:30|202101|201951|202097.3|201947.3|202103.6|201953.6|202096|201946|17
1610368060000|2021-01-11 12:27:40|202095.5|201945.5|202115.9|201965.9|202115.9|201965.9|202095.5|201945.5|28
1610368070000|2021-01-11 12:27:50|202123.7|201973.7|202137.3|201987.3|202153.2|202003.2|202123.7|201973.7|35
1610368080000|2021-01-11 12:28:00|202135.7|201985.7|202133|201983|202145|201995|202131.2|201981.2|34
1610368090000|2021-01-11 12:28:10|202134.5|201984.5|202135.5|201985.5|202148.2|201998.2|202122.8|201972.8|34
1610368100000|2021-01-11 12:28:20|202117.8|201967.8|202082|201932|202128.4|201984.9|202023.3|201920.4|36
1610368110000|2021-01-11 12:28:30|202082.9|201932.9|202081.9|201931.9|202086.6|201936.6|202076.9|201926.9|29
1610368120000|2021-01-11 12:28:40|202082.2|201932.2|202078.3|201928.3|202082.5|201932.5|202074.7|201924.7|23
1610368130000|2021-01-11 12:28:50|202078.8|201928.8|202002.7|201852.7|202082|201932|202002.7|201852.7|38
1610368140000|2021-01-11 12:29:00|202000.2|201850.2|201950.5|201800.5|202014.5|201864.5|201939|201789|36
1610368150000|2021-01-11 12:29:10|201951|201801|201957.6|201807.6|201964.2|201814.2|201947.1|201797.1|31
1610368160000|2021-01-11 12:29:20|201957.5|201807.5|201907.8|201757.8|201957.5|201807.5|201899.5|201749.5|36
1610368170000|2021-01-11 12:29:30|201916.3|201766.3|201903.8|201753.8|201919.5|201769.5|201896.2|201746.2|38
1610368180000|2021-01-11 12:29:40|201901.3|201751.3|201866.7|201716.7|201902.5|201752.5|201864.7|201714.7|34
1610368190000|2021-01-11 12:29:50|201868.2|201718.2|201822.1|201672.1|201869.4|201719.4|201812.9|201662.9|33
1610368200000|2021-01-11 12:30:00|201826.1|201676.1|201860.4|201710.4|201867.4|201717.4|201823.3|201673.3|28
1610368210000|2021-01-11 12:30:10|201862.2|201712.2|201877|201727|201877|201727|201845.5|201695.5|27
1610368220000|2021-01-11 12:30:20|201879.9|201729.9|201865.3|201715.3|201882.4|201732.4|201861.1|201711.1|19
1610368230000|2021-01-11 12:30:30|201865.7|201715.7|201876.9|201726.9|201886.2|201736.2|201865.7|201715.7|30
1610368240000|2021-01-11 12:30:40|201877.3|201727.3|201869.4|201719.4|201880.8|201730.8|201860.7|201710.7|29
1610368250000|2021-01-11 12:30:50|201875.6|201725.6|201879.5|201729.5|201879.9|201729.9|201872.7|201722.7|20
1610368260000|2021-01-11 12:31:00|201880|201730|201870.8|201720.8|201882.2|201732.2|201869.7|201719.7|24
1610368270000|2021-01-11 12:31:10|201871.3|201721.3|201880.3|201730.3|201880.3|201730.3|201867.6|201717.6|30
1610368280000|2021-01-11 12:31:20|201882.9|201732.9|201906.2|201756.2|201916.6|201766.6|201881.3|201731.3|29
1610368290000|2021-01-11 12:31:30|201903.7|201753.7|201893.5|201743.5|201907.5|201757.5|201893.5|201743.5|30
1610368300000|2021-01-11 12:31:40|201901.4|201751.4|201889.7|201739.7|201902.4|201752.4|201885.5|201735.5|31
1610368310000|2021-01-11 12:31:50|201890.1|201740.1|201891.4|201741.4|201900.3|201750.3|201883|201733|27
1610368320000|2021-01-11 12:32:00|201894.8|201744.8|201890.1|201740.1|201895.6|201745.6|201888|201738|25
1610368330000|2021-01-11 12:32:10|201890.4|201740.4|201872.6|201722.6|201892.2|201742.2|201872.6|201722.6|29
1610368340000|2021-01-11 12:32:20|201872.2|201722.2|201871.7|201721.7|201873.5|201723.5|201854.8|201704.8|33
1610368350000|2021-01-11 12:32:30|201872.2|201722.2|201869|201719|201874.1|201724.1|201866.8|201716.8|18
1610368360000|2021-01-11 12:32:40|201869.3|201719.3|201940.4|201790.4|201940.4|201822.7|201868.1|201718.1|28
1610368370000|2021-01-11 12:32:50|201943.3|201793.3|201921.5|201771.5|201944|201794|201910|201760|27
1610368380000|2021-01-11 12:33:00|201915.3|201765.3|201911.4|201761.4|201917.2|201767.2|201908.6|201758.6|27
1610368390000|2021-01-11 12:33:10|201910.4|201760.4|201919.7|201769.7|201921.8|201771.8|201908.9|201758.9|24
1610368400000|2021-01-11 12:33:20|201921.2|201771.2|201963.1|201813.1|201963.1|201813.1|201919.9|201769.9|26
1610368410000|2021-01-11 12:33:30|201957.2|201807.2|201953.7|201803.7|201964.9|201814.9|201946.8|201796.8|26
1610368420000|2021-01-11 12:33:40|201952.4|201802.4|201951.1|201801.1|201955.7|201805.7|201950.5|201800.5|19
1610368430000|2021-01-11 12:33:50|201951.2|201801.2|201949.4|201799.4|201954|201804|201948|201798|16
1610368440000|2021-01-11 12:34:00|201950.2|201800.2|201914.7|201764.7|201952.9|201802.9|201897.6|201747.6|26
1610368450000|2021-01-11 12:34:10|201914.3|201764.3|201906.6|201756.6|201924.6|201774.6|201904.5|201754.5|25
1610368460000|2021-01-11 12:34:20|201901.7|201751.7|201916.3|201766.3|201919|201769|201900|201750|18
1610368470000|2021-01-11 12:34:30|201914.3|201764.3|201902|201752|201924.9|201774.9|201902|201752|24
1610368480000|2021-01-11 12:34:40|201901.3|201751.3|201905.7|201755.7|201909.2|201813.8|201863.1|201751.3|25
1610368490000|2021-01-11 12:34:50|201905.8|201755.8|201948.5|201798.5|201954.5|201804.5|201905.8|201755.8|32
1610368500000|2021-01-11 12:35:00|201948.3|201798.3|201936.7|201786.7|201954.9|201804.9|201930.6|201780.6|30
1610368510000|2021-01-11 12:35:10|201934.9|201784.9|201930.3|201780.3|201937|201787|201927.5|201777.5|25
1610368520000|2021-01-11 12:35:20|201928.1|201778.1|201901.8|201751.8|201930.1|201780.1|201901|201751|20
1610368530000|2021-01-11 12:35:30|201895.8|201745.8|201901.3|201751.3|201903.9|201753.9|201895.8|201745.8|20
1610368540000|2021-01-11 12:35:40|201901.9|201751.9|201905.8|201755.8|201907.1|201757.1|201899.5|201749.5|23
1610368550000|2021-01-11 12:35:50|201905.5|201755.5|201900.3|201750.3|201906.2|201802.7|201849.6|201748.9|25
1610368560000|2021-01-11 12:36:00|201900.5|201750.5|201919.6|201769.6|201926.8|201776.8|201896.5|201746.5|30
1610368570000|2021-01-11 12:36:10|201920|201770|201904.8|201754.8|201920.3|201770.3|201904.5|201754.5|30
1610368580000|2021-01-11 12:36:20|201905.7|201755.7|201908.3|201758.3|201910.2|201760.2|201905.7|201755.7|17
1610368590000|2021-01-11 12:36:30|201908|201758|201904.6|201754.6|201908.6|201758.6|201900.9|201750.9|19
1610368600000|2021-01-11 12:36:40|201904.9|201754.9|201898.7|201748.7|201905.6|201755.6|201898.7|201748.7|21
1610368610000|2021-01-11 12:36:50|201899.1|201749.1|201894.3|201744.3|201908.4|201793.4|201829.7|201725.4|30
1610368620000|2021-01-11 12:37:00|201894.8|201744.8|201928.1|201778.1|201928.9|201778.9|201893.1|201743.1|37
1610368630000|2021-01-11 12:37:10|201928.4|201778.4|201913.9|201763.9|201928.4|201824.2|201856.8|201760.3|28
1610368640000|2021-01-11 12:37:20|201913.3|201763.3|201912.9|201762.9|201918.5|201768.5|201910.6|201760.6|17
1610368650000|2021-01-11 12:37:30|201913.2|201763.2|201934.6|201784.6|201936.9|201812.9|201837.1|201734.6|33
1610368660000|2021-01-11 12:37:40|201935.2|201785.2|201966.2|201816.2|201966.8|201816.8|201930.5|201780.5|29
1610368670000|2021-01-11 12:37:50|201965.9|201815.9|201957.3|201807.3|201966.7|201816.7|201956.7|201806.7|21
1610368680000|2021-01-11 12:38:00|201956.9|201806.9|201852.4|201702.4|201956.9|201806.9|201852.4|201702.4|20
1610368690000|2021-01-11 12:38:10|201857.1|201707.1|201846.6|201696.6|201861|201711|201838.5|201688.5|27
1610368700000|2021-01-11 12:38:20|201846|201696|201897.7|201747.7|201903|201753|201843.4|201693.4|32
1610368710000|2021-01-11 12:38:30|201895|201745|201895.9|201745.9|201910|201760|201891|201741|30
1610368720000|2021-01-11 12:38:40|201898|201748|201893.8|201743.8|201898|201748|201893.6|201743.6|12
1610368730000|2021-01-11 12:38:50|201893.7|201743.7|201873.3|201723.3|201895.1|201745.1|201866.6|201716.6|30
1610368740000|2021-01-11 12:39:00|201870.5|201720.5|201880.1|201730.1|201890.9|201740.9|201870.5|201720.5|31
1610368750000|2021-01-11 12:39:10|201875.2|201725.2|201870.8|201720.8|201879.4|201729.4|201867.5|201717.5|37
1610368760000|2021-01-11 12:39:20|201871.1|201721.1|201897.2|201747.2|201898.2|201748.2|201865|201715|30
1610368770000|2021-01-11 12:39:30|201895.7|201745.7|201892.8|201742.8|201901.8|201751.8|201892.5|201742.5|31
1610368780000|2021-01-11 12:39:40|201893.1|201743.1|201919.3|201769.3|201919.3|201769.3|201891.5|201741.5|26
1610368790000|2021-01-11 12:39:50|201918.8|201768.8|201914.5|201764.5|201925.8|201775.8|201904.1|201754.1|33
1610368800000|2021-01-11 12:40:00|201914.4|201764.4|201893.3|201743.3|201915.4|201765.4|201893.3|201743.3|33
1610368810000|2021-01-11 12:40:10|201892.4|201742.4|201893.6|201743.6|201894.5|201744.5|201891|201741|25
1610368820000|2021-01-11 12:40:20|201892.9|201742.9|201882|201732|201892.9|201742.9|201881.2|201731.2|25
1610368830000|2021-01-11 12:40:30|201880.8|201730.8|201927.7|201777.7|201933.3|201783.3|201873.6|201723.6|37
1610368840000|2021-01-11 12:40:40|201930.4|201780.4|201926.9|201776.9|201933.2|201783.2|201924.6|201774.6|34
1610368850000|2021-01-11 12:40:50|201927|201777|201909.8|201759.8|201943.8|201793.8|201907.3|201757.3|33
1610368860000|2021-01-11 12:41:00|201910.2|201760.2|201900.7|201750.7|201912.2|201762.2|201894.5|201744.5|33
1610368870000|2021-01-11 12:41:10|201900.5|201750.5|201899.9|201749.9|201901.1|201751.1|201894.4|201744.4|27
1610368880000|2021-01-11 12:41:20|201899.1|201749.1|201929.8|201779.8|201936.6|201786.6|201897.6|201747.6|31
1610368890000|2021-01-11 12:41:30|201929.6|201779.6|201914.5|201764.5|201929.6|201779.6|201906.7|201756.7|24
1610368900000|2021-01-11 12:41:40|201910.7|201760.7|201918.3|201768.3|201923.5|201773.5|201905.7|201755.7|21
1610368910000|2021-01-11 12:41:50|201916.9|201766.9|201904|201754|201928.3|201822.4|201869.7|201749.9|35
1610368920000|2021-01-11 12:42:00|201901.6|201751.6|201890.1|201740.1|201919.8|201769.8|201885|201735|35
1610368930000|2021-01-11 12:42:10|201894.6|201744.6|201898.6|201748.6|201921.6|201771.6|201890.3|201740.3|27
1610368940000|2021-01-11 12:42:20|201901.1|201751.1|201890.9|201740.9|201904.7|201754.7|201884.4|201734.4|33
1610368950000|2021-01-11 12:42:30|201891.9|201741.9|201958.1|201808.1|201958.1|201808.1|201880.1|201730.1|29
1610368960000|2021-01-11 12:42:40|201957.8|201807.8|201886.1|201836.1|201957.8|201836.1|201886.1|201784.5|21
1610368970000|2021-01-11 12:42:50|201884.2|201834.2|201928.6|201778.6|201940.3|201834.2|201882.7|201777.2|24
1610368980000|2021-01-11 12:43:00|201929.1|201779.1|201858.9|201808.9|201934.8|201824.2|201858.9|201764.3|38
1610368990000|2021-01-11 12:43:10|201866.3|201816.3|201866|201816|201917.6|201817.9|201852|201762.6|30
1610369000000|2021-01-11 12:43:20|201866.4|201816.4|201921.5|201771.5|201921.7|201818|201865.3|201765.3|24
1610369010000|2021-01-11 12:43:30|201921.4|201771.4|201878|201828|201925.3|201828.8|201869.8|201771.4|34
1610369020000|2021-01-11 12:43:40|201879.2|201829.2|201934.8|201784.8|201934.8|201829.4|201872.4|201778.4|30
1610369030000|2021-01-11 12:43:50|201934.4|201784.4|201930.4|201780.4|201934.6|201784.6|201927.6|201777.6|28
1610369040000|2021-01-11 12:44:00|201930.5|201780.5|201904|201754|201930.7|201780.7|201902.5|201752.5|33
1610369050000|2021-01-11 12:44:10|201906.5|201756.5|201909.2|201759.2|201923.2|201773.2|201898.9|201748.9|40
1610369060000|2021-01-11 12:44:20|201908.1|201758.1|201910.7|201760.7|201912.6|201762.6|201905.6|201755.6|34
1610369070000|2021-01-11 12:44:30|201911.2|201761.2|201910.3|201760.3|201916.6|201766.6|201905.1|201755.1|30
1610369080000|2021-01-11 12:44:40|201910.2|201760.2|201873.9|201723.9|201910.4|201760.4|201873.9|201723.9|35
1610369090000|2021-01-11 12:44:50|201874.6|201724.6|201878.2|201728.2|201878.7|201728.7|201874.6|201724.6|25
1610369100000|2021-01-11 12:45:00|201877.5|201727.5|201883.6|201733.6|201888.2|201738.2|201859.3|201709.3|33
1610369110000|2021-01-11 12:45:10|201882|201732|201895.8|201745.8|201904|201754|201882|201732|24
1610369120000|2021-01-11 12:45:20|201895.4|201745.4|201892.4|201742.4|201895.4|201745.4|201892.3|201742.3|17
1610369130000|2021-01-11 12:45:30|201892.6|201742.6|201894.2|201744.2|201896.2|201746.2|201890.9|201740.9|21
1610369140000|2021-01-11 12:45:40|201894.3|201744.3|201894.5|201744.5|201899.3|201749.3|201893.9|201743.9|19
1610369150000|2021-01-11 12:45:50|201894|201744|201877.9|201727.9|201894|201744|201875.1|201725.1|32
1610369160000|2021-01-11 12:46:00|201878.9|201728.9|201893|201743|201897.3|201747.3|201878.8|201728.8|28
1610369170000|2021-01-11 12:46:10|201893.4|201743.4|201895.2|201745.2|201899.1|201749.1|201892.5|201742.5|25
1610369180000|2021-01-11 12:46:20|201894.8|201744.8|201894|201744|201898|201748|201892.9|201742.9|19
1610369190000|2021-01-11 12:46:30|201894.2|201744.2|201892.9|201742.9|201897.1|201747.1|201892.2|201742.2|14
1610369200000|2021-01-11 12:46:40|201892.4|201742.4|201874.8|201724.8|201894|201744|201858.4|201708.4|31
1610369210000|2021-01-11 12:46:50|201871.2|201721.2|201871.6|201721.6|201879.5|201729.5|201867.9|201717.9|35
1610369220000|2021-01-11 12:47:00|201872.2|201722.2|201869.7|201719.7|201873.4|201723.4|201869.2|201719.2|33
1610369230000|2021-01-11 12:47:10|201864.3|201714.3|201861.4|201711.4|201864.3|201714.3|201858.8|201708.8|37
1610369240000|2021-01-11 12:47:20|201861.5|201711.5|201874.1|201724.1|201875.8|201725.8|201854.5|201704.5|36
1610369250000|2021-01-11 12:47:30|201866.2|201716.2|201865.8|201715.8|201867.7|201717.7|201864.6|201714.6|36
1610369260000|2021-01-11 12:47:40|201866.1|201716.1|201874.6|201724.6|201881|201731|201864.3|201714.3|35
1610369270000|2021-01-11 12:47:50|201874.5|201724.5|201879.5|201729.5|201879.9|201729.9|201864.1|201714.1|32
1610369280000|2021-01-11 12:48:00|201876.6|201726.6|201894.9|201744.9|201902.3|201752.3|201876.6|201726.6|30
1610369290000|2021-01-11 12:48:10|201894.2|201744.2|201894.7|201744.7|201900.6|201750.6|201891|201741|32
1610369300000|2021-01-11 12:48:20|201893.8|201743.8|201893.3|201743.3|201895.2|201745.2|201891.5|201741.5|24
1610369310000|2021-01-11 12:48:30|201892.2|201742.2|201895.4|201745.4|201895.4|201745.4|201891.5|201741.5|22
1610369320000|2021-01-11 12:48:40|201895.5|201745.5|201895.3|201745.3|201896.5|201746.5|201893.9|201743.9|23
1610369330000|2021-01-11 12:48:50|201894.9|201744.9|201877.2|201727.2|201895.3|201745.3|201877.2|201727.2|32
1610369340000|2021-01-11 12:49:00|201878|201728|201892.7|201742.7|201894.4|201744.4|201876.3|201726.3|25
1610369350000|2021-01-11 12:49:10|201892.1|201742.1|201930.3|201780.3|201933.4|201783.4|201891.9|201741.9|33
1610369360000|2021-01-11 12:49:20|201934.1|201784.1|201952.8|201802.8|201955.7|201805.7|201934.1|201784.1|31
1610369370000|2021-01-11 12:49:30|201953.1|201803.1|201961|201811|201961|201811|201934.5|201784.5|26
1610369380000|2021-01-11 12:49:40|201959.8|201809.8|201947.4|201797.4|201960.4|201810.4|201944.2|201794.2|20
1610369390000|2021-01-11 12:49:50|201948|201798|201949.4|201799.4|201953.8|201803.8|201947.9|201797.9|20
1610369400000|2021-01-11 12:50:00|201952.7|201802.7|202012|201862|202012.7|201862.7|201952.1|201802.1|35
1610369410000|2021-01-11 12:50:10|202010.5|201860.5|202016.4|201866.4|202020.6|201870.6|202003.6|201853.6|30
1610369420000|2021-01-11 12:50:20|202015.6|201865.6|202022.2|201872.2|202022.6|201872.6|202013|201863|27
1610369430000|2021-01-11 12:50:30|202020.7|201870.7|202022.8|201872.8|202024.2|201874.2|202012.5|201862.5|26
1610369440000|2021-01-11 12:50:40|202022|201872|202022|201872|202023|201873|202015.4|201865.4|29
1610369450000|2021-01-11 12:50:50|202020.8|201870.8|202020|201870|202023.7|201873.7|202017.3|201867.3|27
1610369460000|2021-01-11 12:51:00|202018.6|201868.6|202012.8|201862.8|202018.6|201868.6|202012.2|201862.2|24
1610369470000|2021-01-11 12:51:10|202013|201863|201973.6|201923.6|202030.2|201924.3|201973.2|201863|31
1610369480000|2021-01-11 12:51:20|202023.9|201873.9|202064.6|201914.6|202067|201924.7|201974.7|201868.8|36
1610369490000|2021-01-11 12:51:30|202065.7|201915.7|202034.8|201884.8|202069.8|201919.8|202032.9|201882.9|26
1610369500000|2021-01-11 12:51:40|202078.4|201928.4|202071|201921|202097.3|201947.3|202071|201921|23
1610369510000|2021-01-11 12:51:50|202074.6|201924.6|202082.3|201932.3|202085|201935|202068.3|201918.3|22
1610369520000|2021-01-11 12:52:00|202090.4|201940.4|202101.8|201951.8|202101.8|201951.8|202090|201940|23
1610369530000|2021-01-11 12:52:10|202101.4|201951.4|202105.7|201955.7|202106.9|201956.9|202095.5|201945.5|15
1610369540000|2021-01-11 12:52:20|202106.3|201956.3|202106.2|201956.2|202108.7|201958.7|202096.5|201946.5|26
1610369550000|2021-01-11 12:52:30|202106.4|201956.4|202105|201955|202113.9|201963.9|202105|201955|17
1610369560000|2021-01-11 12:52:40|202106.6|201956.6|202114.1|201964.1|202116.3|201966.3|202106.6|201956.6|19
1610369570000|2021-01-11 12:52:50|202112.2|201962.2|202114.3|201964.3|202115.1|201965.1|202112|201962|16
1610369580000|2021-01-11 12:53:00|202112|201962|202155.6|202005.6|202156.5|202006.5|202112|201962|22
1610369590000|2021-01-11 12:53:10|202154.9|202004.9|202170|202020|202173.7|202023.7|202154.8|202004.8|24
1610369600000|2021-01-11 12:53:20|202170.8|202020.8|202168|202018|202172.1|202022.1|202167|202017|13
1610369610000|2021-01-11 12:53:30|202168.9|202018.9|202171.3|202021.3|202173.6|202023.6|202165.1|202015.1|21
1610369620000|2021-01-11 12:53:40|202172.2|202022.2|202165.2|202015.2|202172.2|202022.2|202164.1|202014.1|18
1610369630000|2021-01-11 12:53:50|202167.5|202017.5|202167.4|202017.4|202171.7|202021.7|202162.6|202012.6|22
1610369640000|2021-01-11 12:54:00|202165.5|202015.5|202174.6|202024.6|202174.6|202024.6|202165.5|202015.5|24
1610369650000|2021-01-11 12:54:10|202175.1|202025.1|202169.1|202019.1|202175.1|202025.1|202167|202017|16
1610369660000|2021-01-11 12:54:20|202164.1|202014.1|202191.3|202041.3|202194.9|202044.9|202164.1|202014.1|26
1610369670000|2021-01-11 12:54:30|202190.5|202040.5|202217.9|202067.9|202223.8|202073.8|202186.6|202036.6|27
1610369680000|2021-01-11 12:54:40|202218.3|202068.3|202223.9|202073.9|202227.9|202077.9|202218.3|202068.3|23
1610369690000|2021-01-11 12:54:50|202224.3|202074.3|202234.2|202084.2|202234.2|202084.2|202224.1|202074.1|18
1610369700000|2021-01-11 12:55:00|202233.3|202083.3|202247.3|202097.3|202259.6|202109.6|202233.3|202083.3|27
1610369710000|2021-01-11 12:55:10|202242.6|202092.6|202206.6|202056.6|202242.8|202092.8|202204.8|202054.8|27
1610369720000|2021-01-11 12:55:20|202204.1|202054.1|202209.1|202059.1|202213.4|202063.4|202199|202049|32
1610369730000|2021-01-11 12:55:30|202209.4|202059.4|202208.7|202058.7|202212.2|202062.2|202196.8|202046.8|31
1610369740000|2021-01-11 12:55:40|202208|202058|202152.1|202002.1|202208|202058|202150.8|202000.8|30
1610369750000|2021-01-11 12:55:50|202153.3|202003.3|202150.1|202000.1|202153.3|202003.3|202147|201997|24
1610369760000|2021-01-11 12:56:00|202150.6|202000.6|202128|201978|202150.6|202000.6|202124.6|201974.6|24
1610369770000|2021-01-11 12:56:10|202127.4|201977.4|202077.1|201927.1|202132.6|201982.6|202073.6|201923.6|26
1610369780000|2021-01-11 12:56:20|202066.5|201916.5|202079.8|201929.8|202082.5|201932.5|202066.5|201916.5|17
1610369790000|2021-01-11 12:56:30|202080.5|201930.5|202078.2|201928.2|202081.9|201931.9|202075.7|201925.7|15
1610369800000|2021-01-11 12:56:40|202077.2|201927.2|202079.2|201929.2|202079.7|201929.7|202077.2|201927.2|13
1610369810000|2021-01-11 12:56:50|202079.3|201929.3|202059.5|201909.5|202080.4|201948.8|201998.8|201850.5|24
1610369820000|2021-01-11 12:57:00|202062.9|201912.9|202045.9|201895.9|202102.2|201952.2|202029.3|201879.3|34
1610369830000|2021-01-11 12:57:10|202026.1|201876.1|202000|201850|202030.4|201880.4|202000|201850|31
1610369840000|2021-01-11 12:57:20|202000.1|201850.1|201962|201812|202000.4|201850.4|201962|201812|24
1610369850000|2021-01-11 12:57:30|201964.8|201814.8|201949.8|201799.8|201969.9|201819.9|201934.5|201784.5|30
1610369860000|2021-01-11 12:57:40|201954.7|201804.7|201949.9|201799.9|201957.9|201807.9|201946.9|201796.9|25
1610369870000|2021-01-11 12:57:50|201950|201800|201950.7|201800.7|201951.6|201801.6|201946.5|201796.5|22
1610369880000|2021-01-11 12:58:00|201951.7|201801.7|201957.2|201807.2|201958.1|201808.1|201950.1|201800.1|20
1610369890000|2021-01-11 12:58:10|201957.3|201807.3|201936.8|201786.8|201959.4|201809.4|201932.3|201782.3|24
1610369900000|2021-01-11 12:58:20|201933.6|201783.6|201940.4|201790.4|201941.6|201791.6|201931.8|201781.8|24
1610369910000|2021-01-11 12:58:30|201941.3|201791.3|201938.3|201788.3|201941.3|201791.3|201937.4|201787.4|17
1610369920000|2021-01-11 12:58:40|201938|201788|201946.5|201796.5|201950.3|201800.3|201933.9|201783.9|29
1610369930000|2021-01-11 12:58:50|201946|201796|201912.8|201762.8|201946.8|201796.8|201908.1|201758.1|31
1610369940000|2021-01-11 12:59:00|201911.5|201761.5|201914|201764|201918.3|201768.3|201910.4|201760.4|29
1610369950000|2021-01-11 12:59:10|201915|201765|201914.9|201764.9|201916.6|201766.6|201909.7|201759.7|29
1610369960000|2021-01-11 12:59:20|201911.7|201761.7|201915.5|201765.5|201915.5|201765.5|201911.2|201761.2|13
1610369970000|2021-01-11 12:59:30|201915.3|201765.3|201915.3|201765.3|201918.6|201768.6|201909|201759|25
1610369980000|2021-01-11 12:59:40|201917.2|201767.2|201921.7|201771.7|201928.5|201778.5|201915.5|201765.5|25
1610369990000|2021-01-11 12:59:50|201922.3|201772.3|201911.4|201761.4|201923.5|201773.5|201911.4|201761.4|16
1610370000000|2021-01-11 13:00:00|201908.1|201758.1|201911.5|201761.5|201915.2|201765.2|201891.2|201741.2|37
1610370010000|2021-01-11 13:00:10|201912.4|201762.4|202056.4|201906.4|202061.1|201911.1|201902.5|201752.5|37
1610370020000|2021-01-11 13:00:20|202061|201911|202099.8|201949.8|202103.8|201953.8|202058.2|201908.2|33
1610370030000|2021-01-11 13:00:30|202101.5|201951.5|202027.3|201877.3|202105.8|201959.8|202009.8|201872.6|26
1610370040000|2021-01-11 13:00:40|202026.9|201876.9|201996.4|201846.4|202049.1|201899.1|201989.9|201839.9|27
1610370050000|2021-01-11 13:00:50|201996.7|201846.7|201996.4|201846.4|201996.7|201846.7|201992.1|201842.1|28
1610370060000|2021-01-11 13:01:00|201983.3|201833.3|202001.1|201851.1|202001.4|201851.4|201976.4|201826.4|23
1610370070000|2021-01-11 13:01:10|201997.8|201847.8|202008.4|201858.4|202008.4|201858.4|201996.9|201846.9|24
1610370080000|2021-01-11 13:01:20|202017.9|201867.9|202042.8|201892.8|202068.1|201918.1|202015|201865|32
1610370090000|2021-01-11 13:01:30|202045.1|201895.1|202063.9|201913.9|202063.9|201913.9|202031.1|201881.1|26
1610370100000|2021-01-11 13:01:40|202066.1|201916.1|202079.6|201929.6|202079.6|201929.6|202053.6|201903.6|30
1610370110000|2021-01-11 13:01:50|202076.5|201926.5|202116|201966|202120.4|201970.4|202076.5|201926.5|33
1610370120000|2021-01-11 13:02:00|202117|201967|202084.5|201934.5|202119.5|201969.5|202069.9|201919.9|31
1610370130000|2021-01-11 13:02:10|202088.4|201938.4|202083.2|201933.2|202090.2|201940.2|202074.1|201924.1|29
1610370140000|2021-01-11 13:02:20|202083.6|201933.6|202084.2|201934.2|202085.6|201935.6|202074.7|201924.7|24
1610370150000|2021-01-11 13:02:30|202085.3|201935.3|202082.8|201932.8|202085.3|201935.3|202082|201932|15
1610370160000|2021-01-11 13:02:40|202082.2|201932.2|202117.9|201967.9|202120|201970|202082.2|201932.2|31
1610370170000|2021-01-11 13:02:50|202117.5|201967.5|202123.9|201973.9|202126.2|201976.2|202113.8|201963.8|29
1610370180000|2021-01-11 13:03:00|202123.8|201973.8|202118.3|201968.3|202123.9|201973.9|202109.9|201959.9|30
1610370190000|2021-01-11 13:03:10|202117.7|201967.7|202120.8|201970.8|202123.9|201973.9|202117.7|201967.7|24
1610370200000|2021-01-11 13:03:20|202120.2|201970.2|202123|201973|202123.2|201973.2|202119.8|201969.8|19
1610370210000|2021-01-11 13:03:30|202125.3|201975.3|202122.7|201972.7|202126|201976|202120.8|201970.8|19
1610370220000|2021-01-11 13:03:40|202122.5|201972.5|202114.6|201964.6|202123.9|201973.9|202110.4|201960.4|32
1610370230000|2021-01-11 13:03:50|202112.5|201962.5|202124|201974|202135.4|201985.4|202110.7|201960.7|26
1610370240000|2021-01-11 13:04:00|202122.3|201972.3|202112|201962|202127.8|201977.8|202112|201962|25
1610370250000|2021-01-11 13:04:10|202114|201964|202116.7|201966.7|202126.3|201976.3|202112|201962|37
1610370260000|2021-01-11 13:04:20|202117.1|201967.1|202129.5|201979.5|202129.5|201979.5|202117.1|201967.1|29
1610370270000|2021-01-11 13:04:30|202129.8|201979.8|202171.5|202021.5|202174.7|202024.7|202128.3|201978.3|30
1610370280000|2021-01-11 13:04:40|202173.9|202023.9|202167.6|202017.6|202182.3|202032.3|202159.9|202009.9|35
1610370290000|2021-01-11 13:04:50|202168.3|202018.3|202167.5|202017.5|202168.3|202018.3|202162.6|202012.6|25
1610370300000|2021-01-11 13:05:00|202167.9|202017.9|202194.2|202044.2|202205.2|202055.2|202164.5|202014.5|28
1610370310000|2021-01-11 13:05:10|202195|202045|202229.6|202079.6|202229.6|202079.6|202194.3|202044.3|24
1610370320000|2021-01-11 13:05:20|202227.8|202077.8|202206.4|202056.4|202241.8|202091.8|202206.4|202056.4|29
1610370330000|2021-01-11 13:05:30|202210.3|202060.3|202180.7|202030.7|202211.2|202061.2|202176.1|202026.1|32
1610370340000|2021-01-11 13:05:40|202179.7|202029.7|202168.2|202018.2|202180.3|202030.3|202168.2|202018.2|29
1610370350000|2021-01-11 13:05:50|202170.3|202020.3|202158.9|202008.9|202170.6|202020.6|202158.9|202008.9|26
1610370360000|2021-01-11 13:06:00|202158.1|202008.1|202171.2|202021.2|202171.2|202021.2|202158.1|202008.1|22
1610370370000|2021-01-11 13:06:10|202170.2|202020.2|202177|202027|202178.2|202028.2|202162|202012|34
1610370380000|2021-01-11 13:06:20|202176.3|202026.3|202173.6|202023.6|202176.3|202026.3|202172.8|202022.8|14
1610370390000|2021-01-11 13:06:30|202172.6|202022.6|202170.7|202020.7|202173.1|202023.1|202170.2|202020.2|13
1610370400000|2021-01-11 13:06:40|202171.7|202021.7|202154.7|202004.7|202179.1|202029.1|202147.2|201997.2|32
1610370410000|2021-01-11 13:06:50|202153.2|202003.2|202077.6|201927.6|202155.8|202005.8|202077.6|201927.6|32
1610370420000|2021-01-11 13:07:00|202078.8|201928.8|202080.3|201930.3|202080.3|201930.3|202074.9|201924.9|20
1610370430000|2021-01-11 13:07:10|202080.8|201930.8|202088.6|201938.6|202088.6|201938.6|202080.5|201930.5|19
1610370440000|2021-01-11 13:07:20|202087.1|201937.1|202086.5|201936.5|202087.1|201937.1|202078.4|201928.4|20
1610370450000|2021-01-11 13:07:30|202086.7|201936.7|202082.3|201932.3|202086.7|201936.7|202082.3|201932.3|16
1610370460000|2021-01-11 13:07:40|202082.4|201932.4|202088|201938|202088|201938|202082.4|201932.4|10
1610370470000|2021-01-11 13:07:50|202085.7|201935.7|202079|201929|202085.7|201935.7|202078|201928|21
1610370480000|2021-01-11 13:08:00|202080.7|201930.7|202079.2|201929.2|202082.1|201932.1|202077.6|201927.6|16
1610370490000|2021-01-11 13:08:10|202079.8|201929.8|202077.3|201927.3|202081|201931|202077|201927|26
1610370500000|2021-01-11 13:08:20|202075.4|201925.4|202061.4|201911.4|202081.7|201931.7|202044.6|201894.6|29
1610370510000|2021-01-11 13:08:30|202055.7|201905.7|202045.1|201895.1|202055.7|201933.6|201983.6|201887.9|36
1610370520000|2021-01-11 13:08:40|202046.3|201896.3|202046.2|201896.2|202048.2|201898.2|202038.3|201888.3|28
1610370530000|2021-01-11 13:08:50|202046.7|201896.7|202001|201851|202046.7|201926.2|201947.3|201846.1|33
1610370540000|2021-01-11 13:09:00|202002.6|201852.6|201999.2|201849.2|202006.6|201856.6|201997.3|201847.3|32
1610370550000|2021-01-11 13:09:10|201998.3|201848.3|202000.4|201850.4|202009.7|201859.7|201998.3|201848.3|12
1610370560000|2021-01-11 13:09:20|201999.3|201849.3|201973.8|201923.8|202036.3|201923.8|201959.2|201849.3|24
1610370570000|2021-01-11 13:09:30|201972.1|201922.1|202028.2|201878.2|202038.7|201922.1|201965.2|201872.4|28
1610370580000|2021-01-11 13:09:40|202028.1|201878.1|202063.5|201913.5|202067.5|201975|201962.8|201878.1|33
1610370590000|2021-01-11 13:09:50|202067.3|201917.3|202099.4|201949.4|202100.5|201950.5|202062.9|201912.9|20
1610370600000|2021-01-11 13:10:00|202101.1|201951.1|201990|201840|202104.3|201954.3|201988.5|201838.5|37
1610370610000|2021-01-11 13:10:10|201989.5|201839.5|201980.4|201830.4|201991.6|201841.6|201975.7|201825.7|32
1610370620000|2021-01-11 13:10:20|201980.2|201830.2|201981.4|201831.4|201982.1|201832.1|201979|201829|23
1610370630000|2021-01-11 13:10:30|201980.8|201830.8|201958.5|201808.5|201980.8|201830.8|201957.9|201807.9|28
1610370640000|2021-01-11 13:10:40|201958|201808|201906.8|201756.8|201958|201808|201905.7|201755.7|33
1610370650000|2021-01-11 13:10:50|201905.5|201755.5|201911.8|201761.8|201913.2|201763.2|201903.8|201753.8|29
1610370660000|2021-01-11 13:11:00|201912.1|201762.1|201906.8|201756.8|201912.5|201762.5|201902.8|201752.8|16
1610370670000|2021-01-11 13:11:10|201894.3|201744.3|201907.8|201757.8|201907.8|201757.8|201894.3|201744.3|23
1610370680000|2021-01-11 13:11:20|201909|201759|201910.8|201760.8|201914.2|201764.2|201907.8|201757.8|30
1610370690000|2021-01-11 13:11:30|201909.4|201759.4|201940.5|201790.5|201940.5|201790.5|201902.4|201752.4|28
1610370700000|2021-01-11 13:11:40|201935.9|201785.9|201937.7|201787.7|201938.5|201788.5|201935.2|201785.2|21
1610370710000|2021-01-11 13:11:50|201937.5|201787.5|201934.1|201784.1|201937.5|201787.5|201932|201782|28
1610370720000|2021-01-11 13:12:00|201934.3|201784.3|201812.1|201662.1|201934.5|201784.5|201807.5|201657.5|35
1610370730000|2021-01-11 13:12:10|201829|201679|201825.5|201675.5|201837.6|201687.6|201782.4|201632.4|33
1610370740000|2021-01-11 13:12:20|201825|201675|201806.4|201656.4|201833.3|201683.3|201806.4|201656.4|33
1610370750000|2021-01-11 13:12:30|201801.4|201651.4|201785.3|201635.3|201801.4|201651.4|201784.2|201634.2|31
1610370760000|2021-01-11 13:12:40|201783.6|201633.6|201781.6|201631.6|201789.7|201639.7|201779.6|201629.6|22
1610370770000|2021-01-11 13:12:50|201785.1|201635.1|201792.5|201642.5|201798.9|201648.9|201781.8|201631.8|28
1610370780000|2021-01-11 13:13:00|201792.2|201642.2|201771.3|201621.3|201795.7|201645.7|201771.3|201621.3|23
1610370790000|2021-01-11 13:13:10|201765.7|201615.7|201760.8|201610.8|201765.8|201615.8|201757.7|201607.7|27
1610370800000|2021-01-11 13:13:20|201760.9|201610.9|201756.3|201606.3|201781.9|201631.9|201755.8|201605.8|28
1610370810000|2021-01-11 13:13:30|201758.6|201608.6|201751.3|201601.3|201762.8|201612.8|201739.2|201589.2|26
1610370820000|2021-01-11 13:13:40|201751.8|201601.8|201787.8|201637.8|201789.8|201639.8|201751.8|201601.8|30
1610370830000|2021-01-11 13:13:50|201788.3|201638.3|201792.6|201642.6|201792.6|201642.6|201781|201631|25
1610370840000|2021-01-11 13:14:00|201793.5|201643.5|201781.7|201631.7|201793.5|201643.5|201778.1|201628.1|28
1610370850000|2021-01-11 13:14:10|201783.1|201633.1|201786.2|201636.2|201789|201639|201775.4|201625.4|19
1610370860000|2021-01-11 13:14:20|201786|201636|201782.4|201632.4|201786|201636|201774.8|201624.8|19
1610370870000|2021-01-11 13:14:30|201782.7|201632.7|201748.6|201598.6|201783|201633|201738.5|201588.5|27
1610370880000|2021-01-11 13:14:40|201749.7|201599.7|201737.4|201587.4|201750.8|201600.8|201737.4|201587.4|27
1610370890000|2021-01-11 13:14:50|201737.5|201587.5|201741.1|201591.1|201748.9|201598.9|201737.5|201587.5|29
1610370900000|2021-01-11 13:15:00|201741|201591|201744.4|201594.4|201750.1|201600.1|201739.8|201589.8|30
1610370910000|2021-01-11 13:15:10|201744.5|201594.5|201745.4|201595.4|201746.6|201596.6|201743.3|201593.3|16
1610370920000|2021-01-11 13:15:20|201744.8|201594.8|201746.2|201596.2|201750.4|201600.4|201737.8|201587.8|29
1610370930000|2021-01-11 13:15:30|201743.9|201593.9|201747.7|201597.7|201783.9|201633.9|201742.4|201592.4|35
1610370940000|2021-01-11 13:15:40|201748.4|201598.4|201744.5|201594.5|201754.5|201604.5|201742|201592|30
1610370950000|2021-01-11 13:15:50|201743.4|201593.4|201738|201588|201746.9|201596.9|201738|201588|24
1610370960000|2021-01-11 13:16:00|201737.9|201587.9|201742.9|201592.9|201744|201594|201736.4|201586.4|29
1610370970000|2021-01-11 13:16:10|201742.5|201592.5|201753.3|201603.3|201756.3|201606.3|201740.8|201590.8|26
1610370980000|2021-01-11 13:16:20|201751.7|201601.7|201752.1|201602.1|201776.8|201626.8|201744.9|201594.9|29
1610370990000|2021-01-11 13:16:30|201751.6|201601.6|201752.1|201602.1|201752.7|201602.7|201750.8|201600.8|12
1610371000000|2021-01-11 13:16:40|201752.8|201602.8|201751.2|201601.2|201753.8|201603.8|201750|201600|13
1610371010000|2021-01-11 13:16:50|201751|201601|201747.2|201597.2|201751|201601|201746.7|201596.7|23
1610371020000|2021-01-11 13:17:00|201748.7|201598.7|201782.8|201632.8|201787.1|201637.1|201748.7|201598.7|28
1610371030000|2021-01-11 13:17:10|201781.9|201631.9|201804.3|201654.3|201808.9|201706.4|201756.4|201631.9|28
1610371040000|2021-01-11 13:17:20|201803.1|201653.1|201865.2|201715.2|201865.2|201715.2|201757.4|201643|34
1610371050000|2021-01-11 13:17:30|201865.9|201715.9|201899.2|201749.2|201905.3|201755.3|201860.8|201710.8|38
1610371060000|2021-01-11 13:17:40|201899|201749|201897.1|201747.1|201899|201749|201894.3|201744.3|21
1610371070000|2021-01-11 13:17:50|201896.7|201746.7|201900.3|201750.3|201901.8|201751.8|201894.5|201744.5|25
1610371080000|2021-01-11 13:18:00|201900.4|201750.4|201820|201670|201900.5|201750.5|201816.3|201666.3|32
1610371090000|2021-01-11 13:18:10|201836.5|201686.5|201841.2|201691.2|201842.5|201692.5|201826.5|201676.5|30
1610371100000|2021-01-11 13:18:20|201840.8|201690.8|201828.7|201678.7|201840.8|201690.8|201824.9|201674.9|30
1610371110000|2021-01-11 13:18:30|201825.9|201675.9|201839.1|201689.1|201839.1|201689.1|201816.5|201666.5|26
1610371120000|2021-01-11 13:18:40|201837.2|201687.2|201866.6|201716.6|201866.6|201716.6|201835.9|201685.9|30
1610371130000|2021-01-11 13:18:50|201867.9|201717.9|201905.7|201755.7|201907|201757|201864.3|201714.3|32
1610371140000|2021-01-11 13:19:00|201906.1|201756.1|201927.1|201777.1|201928.7|201778.7|201905.8|201755.8|30
1610371150000|2021-01-11 13:19:10|201927.3|201777.3|201922|201772|201928.8|201778.8|201917|201767|27
1610371160000|2021-01-11 13:19:20|201922.2|201772.2|201922.7|201772.7|201923.6|201773.6|201920.7|201770.7|22
1610371170000|2021-01-11 13:19:30|201924.5|201774.5|201932.9|201782.9|201932.9|201782.9|201924.5|201774.5|23
1610371180000|2021-01-11 13:19:40|201932.4|201782.4|201982.8|201832.8|201982.8|201832.8|201932.4|201782.4|35
1610371190000|2021-01-11 13:19:50|201980.3|201830.3|201980.2|201830.2|201988.9|201838.9|201980.2|201830.2|24
1610371200000|2021-01-11 13:20:00|201981.1|201831.1|202059.2|201909.2|202080|201930|201981.1|201831.1|34
1610371210000|2021-01-11 13:20:10|202060.3|201910.3|202062.5|201912.5|202086.7|201936.7|202057.2|201907.2|32
1610371220000|2021-01-11 13:20:20|202062.4|201912.4|202022.2|201872.2|202062.4|201912.4|202016.5|201866.5|30
1610371230000|2021-01-11 13:20:30|202021.3|201871.3|202060.9|201910.9|202065.5|201915.5|202021.3|201871.3|31
1610371240000|2021-01-11 13:20:40|202060.2|201910.2|202082.7|201932.7|202082.7|201932.7|202059.8|201909.8|21
1610371250000|2021-01-11 13:20:50|202085.2|201935.2|202100.3|201950.3|202106.6|201956.6|202075.5|201925.5|32
1610371260000|2021-01-11 13:21:00|202102.4|201952.4|202104.5|201954.5|202106.9|201956.9|202075.7|201925.7|25
1610371270000|2021-01-11 13:21:10|202104.1|201954.1|202097.3|201947.3|202104.1|201954.1|202086.8|201936.8|28
1610371280000|2021-01-11 13:21:20|202096.8|201946.8|202097.1|201947.1|202100.4|201950.4|202095.5|201945.5|24
1610371290000|2021-01-11 13:21:30|202097.3|201947.3|202070.5|201920.5|202099.7|201949.7|202063.1|201913.1|30
1610371300000|2021-01-11 13:21:40|202071.2|201921.2|202018.9|201868.9|202073.1|201923.1|202018.9|201868.9|38
1610371310000|2021-01-11 13:21:50|202019.5|201869.5|202033|201883|202035.4|201885.4|202018.6|201868.6|34
1610371320000|2021-01-11 13:22:00|202033.7|201883.7|202082.3|201932.3|202082.9|201932.9|202032.9|201882.9|38
1610371330000|2021-01-11 13:22:10|202082.2|201932.2|202077.3|201927.3|202083.4|201933.4|202076.4|201926.4|25
1610371340000|2021-01-11 13:22:20|202077.4|201927.4|202034.5|201884.5|202079.8|201929.8|202032.3|201882.3|31
1610371350000|2021-01-11 13:22:30|202033.8|201883.8|202032.1|201882.1|202035.8|201885.8|202025.4|201875.4|28
1610371360000|2021-01-11 13:22:40|202031.9|201881.9|202002.4|201852.4|202032.5|201882.5|202002.4|201852.4|25
1610371370000|2021-01-11 13:22:50|202009.1|201859.1|201975|201825|202009.1|201859.1|201952.9|201802.9|38
1610371380000|2021-01-11 13:23:00|201975.3|201825.3|201950.2|201800.2|201980.6|201830.6|201942.2|201792.2|34
1610371390000|2021-01-11 13:23:10|201949.8|201799.8|201909|201759|201949.8|201799.8|201901.8|201751.8|31
1610371400000|2021-01-11 13:23:20|201907.1|201757.1|201910.9|201760.9|201915.2|201765.2|201907.1|201757.1|27
1610371410000|2021-01-11 13:23:30|201911.3|201761.3|201988.7|201838.7|201988.7|201838.7|201906|201756|34
1610371420000|2021-01-11 13:23:40|201997.2|201847.2|201982.9|201832.9|201997.2|201847.2|201981.9|201831.9|26
1610371430000|2021-01-11 13:23:50|201981.5|201831.5|201977.8|201827.8|201981.5|201831.5|201970.4|201820.4|33
1610371440000|2021-01-11 13:24:00|201976.2|201826.2|201967.5|201817.5|201978.1|201828.1|201966.1|201816.1|30
1610371450000|2021-01-11 13:24:10|201968|201818|201973.3|201823.3|201973.3|201823.3|201965.4|201815.4|23
1610371460000|2021-01-11 13:24:20|201972.5|201822.5|201989.1|201839.1|201998|201848|201972.5|201822.5|38
1610371470000|2021-01-11 13:24:30|201987.9|201837.9|201998.5|201848.5|202001.7|201851.7|201987.9|201837.9|28
1610371480000|2021-01-11 13:24:40|201999.2|201849.2|202017.9|201867.9|202018.5|201868.5|201999.1|201849.1|23
1610371490000|2021-01-11 13:24:50|202017.1|201867.1|202089.8|201939.8|202093.4|201943.4|202016.3|201866.3|35
1610371500000|2021-01-11 13:25:00|202090.3|201940.3|202099.5|201949.5|202099.5|201949.5|202086.4|201936.4|23
1610371510000|2021-01-11 13:25:10|202099.6|201949.6|202118.3|201968.3|202125.4|201975.4|202098.4|201948.4|27
1610371520000|2021-01-11 13:25:20|202118.4|201968.4|202114|201964|202121.2|201971.2|202112.4|201962.4|25
1610371530000|2021-01-11 13:25:30|202115.3|201965.3|202114.9|201964.9|202115.5|201965.5|202110.4|201960.4|25
1610371540000|2021-01-11 13:25:40|202114.8|201964.8|202118.6|201968.6|202127.6|201977.6|202113.8|201963.8|24
1610371550000|2021-01-11 13:25:50|202111.6|201961.6|202109.4|201959.4|202111.6|201961.6|202097|201947|32
1610371560000|2021-01-11 13:26:00|202109.9|201959.9|202126.7|201976.7|202129.7|201979.7|202108.5|201958.5|30
1610371570000|2021-01-11 13:26:10|202129.3|201979.3|202129.5|201979.5|202132.5|201982.5|202122.5|201972.5|32
1610371580000|2021-01-11 13:26:20|202130.9|201980.9|202128.8|201978.8|202162|202012|202125.5|201975.5|30
1610371590000|2021-01-11 13:26:30|202130.8|201980.8|202131|201981|202134.4|201984.4|202128.4|201978.4|28
1610371600000|2021-01-11 13:26:40|202132|201982|202131.4|201981.4|202134.7|201984.7|202130.6|201980.6|30
1610371610000|2021-01-11 13:26:50|202131.8|201981.8|202129.7|201979.7|202136.2|202038.4|202088.4|201979.7|31
1610371620000|2021-01-11 13:27:00|202129.4|201979.4|202136.1|201986.1|202150.2|202050.2|202100.2|201977.5|30
1610371630000|2021-01-11 13:27:10|202134|201984|202129.3|201979.3|202136.5|201986.5|202128.9|201978.9|29
1610371640000|2021-01-11 13:27:20|202129.2|201979.2|202124.9|201974.9|202131.2|201981.2|202120|201970|26
1610371650000|2021-01-11 13:27:30|202125|201975|202125.2|201975.2|202125.2|201975.2|202122.3|201972.3|21
1610371660000|2021-01-11 13:27:40|202125.1|201975.1|202128.9|201978.9|202144.8|201994.8|202124|201974|28
1610371670000|2021-01-11 13:27:50|202126.5|201976.5|202124.3|201974.3|202132.1|201982.1|202123.3|201973.3|28
1610371680000|2021-01-11 13:28:00|202124.4|201974.4|202127.9|201977.9|202132.6|201982.6|202118.9|201968.9|27
1610371690000|2021-01-11 13:28:10|202131.4|201981.4|202132.5|201982.5|202134.2|201984.2|202129.4|201979.4|26
1610371700000|2021-01-11 13:28:20|202132.7|201982.7|202217.2|202067.2|202217.9|202067.9|202129.7|201979.7|28
1610371710000|2021-01-11 13:28:30|202217|202067|202224|202074|202224|202074|202212.7|202062.7|29
1610371720000|2021-01-11 13:28:40|202222.7|202072.7|202300|202150|202304.2|202154.2|202222.7|202072.7|28
1610371730000|2021-01-11 13:28:50|202296.1|202146.1|202258.4|202108.4|202299.3|202149.3|202257.6|202107.6|26
1610371740000|2021-01-11 13:29:00|202259.7|202109.7|202301.3|202151.3|202302.8|202152.8|202258.3|202108.3|30
1610371750000|2021-01-11 13:29:10|202301.4|202151.4|202339.8|202189.8|202341.4|202191.4|202301.4|202151.4|28
1610371760000|2021-01-11 13:29:20|202334.3|202184.3|202337.6|202187.6|202341|202191|202318.1|202168.1|26
1610371770000|2021-01-11 13:29:30|202335.6|202185.6|202332.1|202182.1|202341.6|202191.6|202332|202182|27
1610371780000|2021-01-11 13:29:40|202328.8|202178.8|202318.6|202168.6|202329|202179|202306.2|202156.2|25
1610371790000|2021-01-11 13:29:50|202318.1|202168.1|202385.5|202235.5|202402.6|202252.6|202317.3|202167.3|33
1610371800000|2021-01-11 13:30:00|202376.4|202226.4|202311.6|202161.6|202376.4|202226.4|202310.5|202160.5|30
1610371810000|2021-01-11 13:30:10|202309.8|202159.8|202328.4|202178.4|202328.4|202178.4|202277.5|202127.5|32
1610371820000|2021-01-11 13:30:20|202328|202178|202351.1|202201.1|202351.9|202201.9|202327.6|202177.6|30
1610371830000|2021-01-11 13:30:30|202350.9|202200.9|202383.5|202233.5|202383.5|202233.5|202350.6|202200.6|30
1610371840000|2021-01-11 13:30:40|202383.9|202233.9|202417.4|202267.4|202423.6|202273.6|202369.6|202219.6|34
1610371850000|2021-01-11 13:30:50|202416.9|202266.9|202404.5|202254.5|202418|202268|202403|202253|29
1610371860000|2021-01-11 13:31:00|202406.8|202256.8|202404|202254|202406.9|202256.9|202400.8|202250.8|29
1610371870000|2021-01-11 13:31:10|202403.8|202253.8|202396.6|202246.6|202404|202292.5|202342.5|202241.7|34
1610371880000|2021-01-11 13:31:20|202396.9|202246.9|202326.6|202176.6|202398.2|202248.2|202289.9|202174.2|26
1610371890000|2021-01-11 13:31:30|202327.8|202177.8|202314.3|202164.3|202329.7|202179.7|202310.6|202160.6|27
1610371900000|2021-01-11 13:31:40|202315|202165|202294.1|202144.1|202331.8|202181.8|202293.1|202143.1|34
1610371910000|2021-01-11 13:31:50|202298|202148|202303|202153|202303|202212.8|202248.7|202138.7|33
1610371920000|2021-01-11 13:32:00|202303.1|202153.1|202366.8|202216.8|202374.4|202228.9|202247.9|202146.6|36
1610371930000|2021-01-11 13:32:10|202371.3|202221.3|202413.2|202263.2|202414|202264|202368.9|202218.9|37
1610371940000|2021-01-11 13:32:20|202410.5|202260.5|202410.4|202260.4|202420.2|202270.2|202410.1|202260.1|35
1610371950000|2021-01-11 13:32:30|202409.8|202259.8|202326.6|202176.6|202410|202260|202272.5|202171.2|35
1610371960000|2021-01-11 13:32:40|202327.4|202177.4|202391|202241|202396.6|202283.4|202308.3|202158.3|39
1610371970000|2021-01-11 13:32:50|202393.3|202243.3|202353.4|202203.4|202393.3|202275.3|202287.3|202186.4|36
1610371980000|2021-01-11 13:33:00|202353.6|202203.6|202341.2|202191.2|202354.7|202220.6|202268.2|202165.1|37
1610371990000|2021-01-11 13:33:10|202345.6|202195.6|202343.7|202193.7|202348.5|202198.5|202343.4|202193.4|31
1610372000000|2021-01-11 13:33:20|202345.1|202195.1|202398.1|202248.1|202409.8|202259.8|202343.9|202193.9|36
1610372010000|2021-01-11 13:33:30|202396.8|202246.8|202398.1|202248.1|202406|202256|202394.5|202244.5|39
1610372020000|2021-01-11 13:33:40|202397|202247|202360.1|202210.1|202398|202283.6|202333.6|202209.3|37
1610372030000|2021-01-11 13:33:50|202359.5|202209.5|202335.6|202185.6|202362.1|202241.5|202286.7|202185.6|38
1610372040000|2021-01-11 13:34:00|202337.8|202187.8|202307.1|202157.1|202337.9|202206.1|202245.9|202142.1|39
1610372050000|2021-01-11 13:34:10|202306.9|202156.9|202312.6|202162.6|202312.6|202162.6|202300.3|202150.3|36
1610372060000|2021-01-11 13:34:20|202308.6|202158.6|202250.5|202200.5|202309.4|202200.7|202243.8|202147.5|38
1610372070000|2021-01-11 13:34:30|202252.2|202202.2|202295.5|202145.5|202301.8|202202.2|202241.4|202114.9|33
1610372080000|2021-01-11 13:34:40|202296.5|202146.5|202236.8|202186.8|202297.8|202200.6|202236.8|202144.8|35
1610372090000|2021-01-11 13:34:50|202236.2|202186.2|202295.6|202145.6|202295.6|202191.6|202236.2|202140.7|29
1610372100000|2021-01-11 13:35:00|202295.7|202145.7|202290.2|202140.2|202295.7|202145.7|202284|202134|32
1610372110000|2021-01-11 13:35:10|202289.4|202139.4|202287.3|202237.3|202331|202237.3|202283.2|202139.1|32
1610372120000|2021-01-11 13:35:20|202284.8|202234.8|202335.8|202185.8|202337.4|202241.2|202282.9|202185.8|31
1610372130000|2021-01-11 13:35:30|202335.2|202185.2|202366.1|202216.1|202366.1|202264.5|202312.7|202184.6|32
1610372140000|2021-01-11 13:35:40|202366.8|202216.8|202418.5|202268.5|202418.5|202268.5|202360.9|202210.9|32
1610372150000|2021-01-11 13:35:50|202416.8|202266.8|202376.9|202226.9|202422.6|202275.7|202322.3|202223.6|36
1610372160000|2021-01-11 13:36:00|202375.9|202225.9|202375.7|202225.7|202376.6|202226.6|202371.2|202221.2|37
1610372170000|2021-01-11 13:36:10|202375.8|202225.8|202407.6|202257.6|202411.4|202261.4|202374.1|202224.1|34
1610372180000|2021-01-11 13:36:20|202406.6|202256.6|202420.9|202270.9|202421.1|202271.1|202406.6|202256.6|31
1610372190000|2021-01-11 13:36:30|202420.8|202270.8|202325.6|202175.6|202420.8|202270.8|202272.7|202171|34
1610372200000|2021-01-11 13:36:40|202325.2|202175.2|202331.2|202181.2|202331.4|202181.4|202312.9|202162.9|34
1610372210000|2021-01-11 13:36:50|202327|202177|202263.4|202213.4|202339.3|202213.4|202263.4|202157.8|30
1610372220000|2021-01-11 13:37:00|202315.4|202165.4|202289.3|202139.3|202315.8|202214.5|202232.9|202130.1|38
1610372230000|2021-01-11 13:37:10|202287.5|202137.5|202287.9|202137.9|202297.3|202147.3|202286.8|202136.8|33
1610372240000|2021-01-11 13:37:20|202282.8|202132.8|202223|202073|202286.7|202181.2|202178.7|202070.5|37
1610372250000|2021-01-11 13:37:30|202221.2|202071.2|202203.4|202053.4|202221.2|202102.6|202152.6|202041.6|37
1610372260000|2021-01-11 13:37:40|202204.1|202054.1|202228.6|202078.6|202245.1|202095.1|202201.9|202051.9|35
1610372270000|2021-01-11 13:37:50|202227.8|202077.8|202241.1|202091.1|202245.8|202095.8|202227.8|202077.8|33
1610372280000|2021-01-11 13:38:00|202242.5|202092.5|202240.9|202090.9|202242.5|202092.5|202212.8|202062.8|40
1610372290000|2021-01-11 13:38:10|202241.1|202091.1|202196.1|202146.1|202245.5|202146.6|202195.7|202085.3|32
1610372300000|2021-01-11 13:38:20|202196.9|202146.9|202198.1|202148.1|202280.6|202179.5|202193.7|202096.6|35
1610372310000|2021-01-11 13:38:30|202199.8|202149.8|202241.4|202091.4|202253.9|202151.5|202197.8|202081|33
1610372320000|2021-01-11 13:38:40|202235.8|202085.8|202231|202081|202236.1|202086.1|202231|202081|27
1610372330000|2021-01-11 13:38:50|202230.2|202080.2|202252|202102|202256.7|202106.7|202228.9|202078.9|27
1610372340000|2021-01-11 13:39:00|202252.1|202102.1|202294.5|202144.5|202298.9|202175.5|202202.1|202102.1|30
1610372350000|2021-01-11 13:39:10|202293.1|202143.1|202302.5|202152.5|202302.5|202152.5|202272.5|202122.5|34
1610372360000|2021-01-11 13:39:20|202306|202156|202317.2|202167.2|202322.6|202172.6|202302.4|202152.4|35
1610372370000|2021-01-11 13:39:30|202316.7|202166.7|202315.6|202165.6|202319.4|202169.4|202313.9|202163.9|28
1610372380000|2021-01-11 13:39:40|202315.8|202165.8|202318.6|202168.6|202318.8|202168.8|202314.1|202164.1|18
1610372390000|2021-01-11 13:39:50|202318.7|202168.7|202334|202184|202345.2|202195.2|202318.3|202168.3|26
1610372400000|2021-01-11 13:40:00|202337|202187|202377.8|202227.8|202389.1|202239.1|202337|202187|30
1610372410000|2021-01-11 13:40:10|202374|202224|202336.1|202186.1|202381.5|202231.5|202328.1|202178.1|34
1610372420000|2021-01-11 13:40:20|202337.5|202187.5|202334.3|202184.3|202340.7|202190.7|202329.2|202179.2|28
1610372430000|2021-01-11 13:40:30|202340.8|202190.8|202380.9|202230.9|202382.8|202232.8|202340.8|202190.8|30
1610372440000|2021-01-11 13:40:40|202380.5|202230.5|202416.1|202266.1|202422.9|202272.9|202380.5|202230.5|29
1610372450000|2021-01-11 13:40:50|202420.7|202270.7|202447.3|202297.3|202457.4|202307.4|202412.8|202262.8|31
1610372460000|2021-01-11 13:41:00|202447.4|202297.4|202409.9|202259.9|202447.4|202297.4|202389|202239|30
1610372470000|2021-01-11 13:41:10|202411.5|202261.5|202398.3|202248.3|202416.2|202266.2|202388.7|202238.7|32
1610372480000|2021-01-11 13:41:20|202398.8|202248.8|202415.5|202265.5|202424.8|202274.8|202391.3|202241.3|35
1610372490000|2021-01-11 13:41:30|202415.3|202265.3|202467.9|202317.9|202469.3|202319.3|202405.5|202255.5|32
1610372500000|2021-01-11 13:41:40|202469.4|202319.4|202503.2|202353.2|202517.7|202367.7|202449|202299|33
1610372510000|2021-01-11 13:41:50|202504.4|202354.4|202509.9|202359.9|202513.9|202363.9|202504.4|202354.4|33
1610372520000|2021-01-11 13:42:00|202511.4|202361.4|202565.2|202415.2|202565.2|202415.2|202508.8|202358.8|27
1610372530000|2021-01-11 13:42:10|202545.4|202395.4|202533.7|202383.7|202545.4|202395.4|202530.3|202380.3|32
1610372540000|2021-01-11 13:42:20|202535.2|202385.2|202531.4|202381.4|202535.2|202385.2|202528.2|202378.2|24
1610372550000|2021-01-11 13:42:30|202530.2|202380.2|202525.4|202375.4|202544.4|202394.4|202525.4|202375.4|27
1610372560000|2021-01-11 13:42:40|202525.6|202375.6|202391.5|202241.5|202529.3|202379.3|202391.5|202241.5|32
1610372570000|2021-01-11 13:42:50|202398.2|202248.2|202365.3|202215.3|202400.8|202250.8|202363.6|202213.6|27
1610372580000|2021-01-11 13:43:00|202376.5|202226.5|202326|202176|202383.8|202233.8|202321.5|202171.5|38
1610372590000|2021-01-11 13:43:10|202329.4|202179.4|202372.9|202222.9|202390.9|202240.9|202329.3|202179.3|35
1610372600000|2021-01-11 13:43:20|202373.5|202223.5|202302|202152|202373.6|202223.6|202302|202152|26
1610372610000|2021-01-11 13:43:30|202307|202157|202292.9|202142.9|202307|202157|202287.5|202137.5|32
1610372620000|2021-01-11 13:43:40|202293.5|202143.5|202253.4|202103.4|202293.7|202143.7|202253.4|202103.4|26
1610372630000|2021-01-11 13:43:50|202253.3|202103.3|202249.9|202099.9|202253.3|202103.3|202220.7|202070.7|37
1610372640000|2021-01-11 13:44:00|202263.6|202113.6|202275.4|202125.4|202277|202127|202259.4|202109.4|28
1610372650000|2021-01-11 13:44:10|202274.6|202124.6|202273.9|202123.9|202276.5|202126.5|202271.6|202121.6|25
1610372660000|2021-01-11 13:44:20|202274.2|202124.2|202281.1|202131.1|202281.1|202131.1|202250.5|202100.5|21
1610372670000|2021-01-11 13:44:30|202284|202134|202284.6|202134.6|202293.7|202143.7|202281.3|202131.3|32
1610372680000|2021-01-11 13:44:40|202284.9|202134.9|202326.8|202176.8|202330.3|202180.3|202284.4|202134.4|33
1610372690000|2021-01-11 13:44:50|202327.3|202177.3|202313.4|202163.4|202329.5|202179.5|202306.3|202156.3|31
1610372700000|2021-01-11 13:45:00|202312.4|202162.4|202343.7|202193.7|202343.7|202237.2|202284.5|202162.4|34
1610372710000|2021-01-11 13:45:10|202342.1|202192.1|202332.4|202282.4|202376.7|202282.7|202322.6|202192.1|24
1610372720000|2021-01-11 13:45:20|202334.5|202284.5|202373.4|202223.4|202385.4|202284.5|202327.8|202222.1|31
1610372730000|2021-01-11 13:45:30|202373.8|202223.8|202384.9|202234.9|202384.9|202234.9|202367.4|202217.4|28
1610372740000|2021-01-11 13:45:40|202385.2|202235.2|202358.9|202208.9|202385.2|202257|202305.9|202208.9|25
1610372750000|2021-01-11 13:45:50|202359.6|202209.6|202399.2|202249.2|202400|202250|202359.6|202209.6|32
1610372760000|2021-01-11 13:46:00|202407.6|202257.6|202366.7|202216.7|202412.4|202262.4|202366.7|202216.7|27
1610372770000|2021-01-11 13:46:10|202368.2|202218.2|202369.5|202219.5|202373|202223|202365.1|202215.1|31
1610372780000|2021-01-11 13:46:20|202369.6|202219.6|202361.9|202211.9|202369.6|202219.6|202359.2|202209.2|23
1610372790000|2021-01-11 13:46:30|202363.1|202213.1|202375.7|202225.7|202375.7|202225.7|202358.5|202208.5|22
1610372800000|2021-01-11 13:46:40|202376|202226|202370.7|202220.7|202377.4|202227.4|202370|202220|25
1610372810000|2021-01-11 13:46:50|202372.1|202222.1|202365.3|202215.3|202380|202230|202365.3|202215.3|26
1610372820000|2021-01-11 13:47:00|202366.3|202216.3|202218.5|202068.5|202366.3|202266.5|202213.6|202063.6|34
1610372830000|2021-01-11 13:47:10|202219.5|202069.5|202309.5|202159.5|202322.4|202172.4|202215|202065|38
1610372840000|2021-01-11 13:47:20|202311.7|202161.7|202350.6|202200.6|202353.4|202203.4|202309.8|202159.8|28
1610372850000|2021-01-11 13:47:30|202349.6|202199.6|202347.9|202197.9|202358.1|202208.1|202347.4|202197.4|28
1610372860000|2021-01-11 13:47:40|202348.4|202198.4|202348.8|202198.8|202353.2|202203.2|202346.8|202196.8|28
1610372870000|2021-01-11 13:47:50|202348.7|202198.7|202353.7|202203.7|202355.5|202205.5|202348.7|202198.7|28
1610372880000|2021-01-11 13:48:00|202353.6|202203.6|202349.3|202199.3|202355.2|202205.2|202346.7|202196.7|28
1610372890000|2021-01-11 13:48:10|202350.3|202200.3|202415.8|202265.8|202415.8|202265.8|202349|202199|33
1610372900000|2021-01-11 13:48:20|202418.2|202268.2|202419.8|202269.8|202423.8|202273.8|202417.9|202267.9|30
1610372910000|2021-01-11 13:48:30|202420.7|202270.7|202414.7|202264.7|202420.7|202270.7|202414.5|202264.5|22
1610372920000|2021-01-11 13:48:40|202415.2|202265.2|202500.8|202350.8|202500.8|202350.8|202400.8|202264.3|35
1610372930000|2021-01-11 13:48:50|202500.1|202350.1|202509.3|202359.3|202514|202364|202498.6|202348.6|27
1610372940000|2021-01-11 13:49:00|202512.3|202362.3|202501.5|202351.5|202512.3|202362.3|202499.1|202349.1|26
1610372950000|2021-01-11 13:49:10|202500.8|202350.8|202482.5|202332.5|202503.5|202353.5|202481.8|202331.8|25
1610372960000|2021-01-11 13:49:20|202482.7|202332.7|202461.5|202311.5|202482.7|202332.7|202452.4|202302.4|24
1610372970000|2021-01-11 13:49:30|202459.8|202309.8|202478.1|202328.1|202484.3|202334.3|202458.7|202308.7|28
1610372980000|2021-01-11 13:49:40|202480.3|202330.3|202531.6|202381.6|202548|202398|202480.3|202330.3|31
1610372990000|2021-01-11 13:49:50|202530.6|202380.6|202545.6|202395.6|202545.6|202395.6|202528.1|202378.1|31
1610373000000|2021-01-11 13:50:00|202545.3|202395.3|202544.5|202394.5|202549.2|202399.2|202543|202393|21
1610373010000|2021-01-11 13:50:10|202543.3|202393.3|202545.2|202395.2|202545.5|202395.5|202543.2|202393.2|18
1610373020000|2021-01-11 13:50:20|202545|202395|202606.8|202456.8|202615.6|202465.6|202544.1|202394.1|27
1610373030000|2021-01-11 13:50:30|202607.9|202457.9|202618.7|202468.7|202618.7|202468.7|202603.7|202453.7|28
1610373040000|2021-01-11 13:50:40|202618.4|202468.4|202651.3|202501.3|202652.3|202502.3|202611.4|202461.4|32
1610373050000|2021-01-11 13:50:50|202653.1|202503.1|202708.3|202558.3|202708.3|202558.3|202637.6|202487.6|35
1610373060000|2021-01-11 13:51:00|202707|202557|202681.8|202531.8|202707|202557|202660.8|202510.8|34
1610373070000|2021-01-11 13:51:10|202682.5|202532.5|202618.8|202468.8|202684.6|202534.6|202618.1|202468.1|37
1610373080000|2021-01-11 13:51:20|202619.1|202469.1|202635.9|202485.9|202639.4|202489.4|202614.5|202464.5|27
1610373090000|2021-01-11 13:51:30|202634.8|202484.8|202594.2|202444.2|202649.6|202499.6|202594.2|202444.2|33
1610373100000|2021-01-11 13:51:40|202593.3|202443.3|202604.2|202454.2|202615.5|202465.5|202589.6|202439.6|33
1610373110000|2021-01-11 13:51:50|202604.3|202454.3|202588.2|202438.2|202605.8|202455.8|202584.8|202434.8|32
1610373120000|2021-01-11 13:52:00|202584|202434|202576.4|202426.4|202585.6|202435.6|202574.4|202424.4|33
1610373130000|2021-01-11 13:52:10|202577.1|202427.1|202593.8|202443.8|202598.8|202501.6|202534.2|202427.1|27
1610373140000|2021-01-11 13:52:20|202594|202444|202583.2|202433.2|202597.5|202480.4|202512.9|202429.4|31
1610373150000|2021-01-11 13:52:30|202581.8|202431.8|202580.7|202430.7|202583.4|202433.4|202580.7|202430.7|18
1610373160000|2021-01-11 13:52:40|202581.5|202431.5|202620.4|202470.4|202620.9|202470.9|202580.8|202430.8|30
1610373170000|2021-01-11 13:52:50|202625|202475|202574.8|202524.8|202628.3|202524.8|202572.1|202468.4|33
1610373180000|2021-01-11 13:53:00|202580.4|202530.4|202590.5|202440.5|202621.8|202535.9|202580.4|202440.5|37
1610373190000|2021-01-11 13:53:10|202590.4|202440.4|202599.1|202449.1|202612.4|202462.4|202590.2|202440.2|32
1610373200000|2021-01-11 13:53:20|202597.7|202447.7|202598.9|202448.9|202603.7|202453.7|202595|202445|34
1610373210000|2021-01-11 13:53:30|202597|202447|202594.1|202444.1|202597|202447|202590.5|202440.5|32
1610373220000|2021-01-11 13:53:40|202593.9|202443.9|202592.1|202442.1|202594.7|202444.7|202591.6|202441.6|25
1610373230000|2021-01-11 13:53:50|202594|202444|202631.6|202481.6|202632.7|202482.7|202591.7|202441.7|30
1610373240000|2021-01-11 13:54:00|202630.7|202480.7|202574.3|202424.3|202648.4|202498.4|202570.5|202420.5|36
1610373250000|2021-01-11 13:54:10|202574.5|202424.5|202585.4|202435.4|202585.4|202488.2|202512|202416.2|32
1610373260000|2021-01-11 13:54:20|202533.5|202483.5|202599.5|202449.5|202613.5|202485.7|202532.1|202433.4|31
1610373270000|2021-01-11 13:54:30|202596.4|202446.4|202590.9|202440.9|202600.9|202497.3|202545.8|202440|37
1610373280000|2021-01-11 13:54:40|202591.5|202441.5|202574.2|202424.2|202591.5|202441.5|202572.1|202422.1|29
1610373290000|2021-01-11 13:54:50|202575.7|202425.7|202573.1|202423.1|202575.7|202425.7|202562.1|202412.1|36
1610373300000|2021-01-11 13:55:00|202572.7|202422.7|202568.1|202418.1|202572.7|202422.7|202551.9|202401.9|33
1610373310000|2021-01-11 13:55:10|202566.1|202416.1|202575.1|202425.1|202577.4|202427.4|202566.1|202416.1|31
1610373320000|2021-01-11 13:55:20|202575.9|202425.9|202575.4|202425.4|202592.9|202442.9|202572.2|202422.2|38
1610373330000|2021-01-11 13:55:30|202576|202426|202575.3|202425.3|202578.3|202428.3|202573.4|202423.4|30
1610373340000|2021-01-11 13:55:40|202575.2|202425.2|202570.9|202420.9|202575.2|202425.2|202570.1|202420.1|24
1610373350000|2021-01-11 13:55:50|202570.3|202420.3|202566|202416|202574.6|202424.6|202565.5|202415.5|22
1610373360000|2021-01-11 13:56:00|202573.3|202423.3|202570.9|202420.9|202588.3|202438.3|202559|202409|31
1610373370000|2021-01-11 13:56:10|202572|202422|202468.6|202318.6|202572|202422|202466.3|202316.3|28
1610373380000|2021-01-11 13:56:20|202444.9|202294.9|202436.2|202286.2|202454.4|202304.4|202436.2|202286.2|32
1610373390000|2021-01-11 13:56:30|202438.6|202288.6|202356.7|202206.7|202438.6|202288.6|202351.1|202201.1|36
1610373400000|2021-01-11 13:56:40|202357|202207|202363.8|202213.8|202364.5|202214.5|202318.7|202168.7|33
1610373410000|2021-01-11 13:56:50|202359.7|202209.7|202358.9|202208.9|202367.6|202217.6|202348.9|202198.9|36
1610373420000|2021-01-11 13:57:00|202362.7|202212.7|202366.8|202216.8|202368.4|202218.4|202361.2|202211.2|28
1610373430000|2021-01-11 13:57:10|202366.6|202216.6|202401|202251|202405.7|202268.9|202318.9|202213.4|28
1610373440000|2021-01-11 13:57:20|202403.6|202253.6|202403.1|202253.1|202411.6|202290.7|202301.6|202191.8|31
1610373450000|2021-01-11 13:57:30|202402.8|202252.8|202398.4|202248.4|202404.6|202254.6|202378.7|202228.7|32
1610373460000|2021-01-11 13:57:40|202399.2|202249.2|202339.4|202189.4|202399.2|202249.2|202329.3|202179.3|31
1610373470000|2021-01-11 13:57:50|202339.6|202189.6|202345.3|202195.3|202350|202200|202336.7|202186.7|32
1610373480000|2021-01-11 13:58:00|202367.6|202217.6|202400.9|202250.9|202409.7|202259.7|202366.4|202216.4|35
1610373490000|2021-01-11 13:58:10|202401.3|202251.3|202394.7|202244.7|202403.5|202253.5|202377.9|202227.9|35
1610373500000|2021-01-11 13:58:20|202395.5|202245.5|202377.6|202227.6|202396.7|202246.7|202363.5|202213.5|39
1610373510000|2021-01-11 13:58:30|202375.6|202225.6|202368.3|202218.3|202380.3|202230.3|202362.6|202212.6|37
1610373520000|2021-01-11 13:58:40|202365.1|202215.1|202367.4|202217.4|202368.9|202218.9|202358.7|202208.7|29
1610373530000|2021-01-11 13:58:50|202367.1|202217.1|202332.9|202182.9|202369.6|202219.6|202330.7|202180.7|39
1610373540000|2021-01-11 13:59:00|202338|202188|202329|202179|202338|202188|202327.8|202177.8|29
1610373550000|2021-01-11 13:59:10|202331|202181|202327.5|202177.5|202331.1|202181.1|202322.6|202172.6|20
1610373560000|2021-01-11 13:59:20|202328.6|202178.6|202282.8|202132.8|202328.6|202178.6|202228.5|202126.6|29
1610373570000|2021-01-11 13:59:30|202285.8|202135.8|202285.9|202135.9|202287|202137|202262.6|202112.6|33
1610373580000|2021-01-11 13:59:40|202290|202140|202285.1|202135.1|202292.2|202142.2|202281.7|202131.7|25
1610373590000|2021-01-11 13:59:50|202286|202136|202293.2|202143.2|202296.5|202146.5|202283.1|202133.1|33
1610373600000|2021-01-11 14:00:00|202289|202139|202282.4|202132.4|202289|202139|202259.1|202109.1|36
1610373610000|2021-01-11 14:00:10|202284.7|202134.7|202253.5|202103.5|202286.4|202136.4|202253.5|202103.5|30
1610373620000|2021-01-11 14:00:20|202253.7|202103.7|202243.5|202093.5|202256.7|202106.7|202242.3|202092.3|24
1610373630000|2021-01-11 14:00:30|202249.2|202099.2|202242.5|202092.5|202252.6|202102.6|202235.4|202085.4|26
1610373640000|2021-01-11 14:00:40|202244.4|202094.4|202240.2|202090.2|202249.4|202099.4|202233.8|202083.8|27
1610373650000|2021-01-11 14:00:50|202239.5|202089.5|202231.6|202081.6|202239.5|202089.5|202231.6|202081.6|29
1610373660000|2021-01-11 14:01:00|202233.1|202083.1|202266.9|202116.9|202268.5|202118.5|202232.3|202082.3|29
1610373670000|2021-01-11 14:01:10|202264|202114|202246.9|202096.9|202264|202114|202237.1|202087.1|29
1610373680000|2021-01-11 14:01:20|202249.8|202099.8|202209.7|202059.7|202249.8|202099.8|202209.7|202059.7|29
1610373690000|2021-01-11 14:01:30|202210|202060|202202.8|202052.8|202224.1|202074.1|202202.6|202052.6|32
1610373700000|2021-01-11 14:01:40|202200.7|202050.7|202201.9|202051.9|202208.3|202058.3|202200.4|202050.4|30
1610373710000|2021-01-11 14:01:50|202200|202050|202126.7|201976.7|202212.9|202062.9|202126.3|201976.3|36
1610373720000|2021-01-11 14:02:00|202136.5|201986.5|202054.1|201904.1|202140|201990|202041.9|201891.9|40
1610373730000|2021-01-11 14:02:10|202046.7|201896.7|202027.8|201877.8|202047.2|201936.5|201962.9|201873.2|31
1610373740000|2021-01-11 14:02:20|202025.6|201875.6|202041.5|201891.5|202041.5|201912.9|201962.9|201868.2|34
1610373750000|2021-01-11 14:02:30|202041.3|201891.3|201994.8|201944.8|202053.4|201949.3|201994.8|201884.5|28
1610373760000|2021-01-11 14:02:40|202041.7|201891.7|202048.8|201898.8|202056.3|201952|201996.3|201890.2|31
1610373770000|2021-01-11 14:02:50|202044.5|201894.5|202043|201893|202049.2|201899.2|202032|201882|32
1610373780000|2021-01-11 14:03:00|202044.3|201894.3|202080.7|201930.7|202085.3|201956.7|202002.3|201894.3|29
1610373790000|2021-01-11 14:03:10|202081.3|201931.3|202051.5|201901.5|202082.6|201932.6|202050.5|201900.5|34
1610373800000|2021-01-11 14:03:20|202049.1|201899.1|202050.5|201900.5|202077.2|201958.4|202008.4|201892.1|36
1610373810000|2021-01-11 14:03:30|202001.7|201951.7|202049.2|201899.2|202088.7|201951.7|202001.7|201898.5|36
1610373820000|2021-01-11 14:03:40|202049.7|201899.7|202036.3|201886.3|202051.8|201901.8|202036.2|201886.2|31
1610373830000|2021-01-11 14:03:50|202037.9|201887.9|202046.9|201896.9|202052.8|201902.8|202005|201855|37
1610373840000|2021-01-11 14:04:00|202058.5|201908.5|202084.8|201934.8|202087.6|201984.4|202023|201908.5|35
1610373850000|2021-01-11 14:04:10|202084.5|201934.5|202036.2|201986.2|202088.4|201988|202031.9|201928|31
1610373860000|2021-01-11 14:04:20|202035.7|201985.7|202149|201999|202156.3|202006.3|202035.6|201917.2|38
1610373870000|2021-01-11 14:04:30|202148.3|201998.3|202137.5|201987.5|202152.9|202002.9|202129.7|201979.7|32
1610373880000|2021-01-11 14:04:40|202137.4|201987.4|202128.2|201978.2|202155.7|202034|202081.5|201978.2|31
1610373890000|2021-01-11 14:04:50|202107.4|201957.4|202099.1|201949.1|202107.4|201957.4|202079.7|201929.7|34
1610373900000|2021-01-11 14:05:00|202100.8|201950.8|202075.7|201925.7|202107.7|201957.7|202075.7|201925.7|35
1610373910000|2021-01-11 14:05:10|202076.9|201926.9|202048.1|201898.1|202076.9|201968|202018|201889.2|31
1610373920000|2021-01-11 14:05:20|202045.7|201895.7|202049.3|201899.3|202052|201902|202043.3|201893.3|31
1610373930000|2021-01-11 14:05:30|202046.6|201896.6|202111|201961|202130.8|201980.8|202044.3|201894.3|33
1610373940000|2021-01-11 14:05:40|202101.9|201951.9|202029.4|201879.4|202101.9|201951.9|202020.9|201870.9|38
1610373950000|2021-01-11 14:05:50|202003.8|201853.8|202081.8|201931.8|202085.1|201993.6|202001.6|201853.8|39
1610373960000|2021-01-11 14:06:00|202083|201933|202077.1|201927.1|202115.7|201965.7|202076.1|201926.1|37
1610373970000|2021-01-11 14:06:10|202078.9|201928.9|202060.1|201910.1|202080.3|201930.3|202056.3|201906.3|32
1610373980000|2021-01-11 14:06:20|202060|201910|202039|201889|202060|201910|202038.6|201888.6|32
1610373990000|2021-01-11 14:06:30|202040.6|201890.6|202023.5|201973.5|202073.8|201974.2|202002.5|201889.8|34
1610374000000|2021-01-11 14:06:40|202022.2|201972.2|202078|201928|202091.5|201986.2|202020|201920.7|35
1610374010000|2021-01-11 14:06:50|202078.6|201928.6|202078.4|201928.4|202082.8|201932.8|202075.2|201925.2|30
1610374020000|2021-01-11 14:07:00|202079.9|201929.9|202086|201936|202086.1|201991|202028|201928.4|38
1610374030000|2021-01-11 14:07:10|202086.6|201936.6|202088.7|201938.7|202088.7|201938.7|202080.2|201930.2|30
1610374040000|2021-01-11 14:07:20|202088.4|201938.4|202035.6|201985.6|202088.4|201990.6|202023.5|201931.6|38
1610374050000|2021-01-11 14:07:30|202036|201986|202078.5|201928.5|202088.1|201989.7|202030.2|201928.5|32
1610374060000|2021-01-11 14:07:40|202078.2|201928.2|202039|201889|202078.2|201961.8|202011.8|201889|37
1610374070000|2021-01-11 14:07:50|202037|201887|202036.6|201886.6|202041|201891|202024.2|201874.2|31
1610374080000|2021-01-11 14:08:00|202036.2|201886.2|202037|201887|202037.6|201887.6|202033.2|201883.2|28
1610374090000|2021-01-11 14:08:10|202035.7|201885.7|202034|201884|202036|201886|202032.4|201882.4|25
1610374100000|2021-01-11 14:08:20|202035.7|201885.7|202023.2|201873.2|202036.4|201886.4|202023.2|201873.2|25
1610374110000|2021-01-11 14:08:30|202024.9|201874.9|202031.2|201881.2|202036.2|201886.2|202021.6|201871.6|30
1610374120000|2021-01-11 14:08:40|202031.7|201881.7|202052.9|201902.9|202073.8|201923.8|202031.6|201881.6|38
1610374130000|2021-01-11 14:08:50|202033.9|201883.9|202038.2|201888.2|202042.2|201892.2|202033.4|201883.4|37
1610374140000|2021-01-11 14:09:00|202038.8|201888.8|202032.5|201882.5|202041.2|201891.2|202031.7|201881.7|39
1610374150000|2021-01-11 14:09:10|202032|201882|202033.8|201883.8|202039.9|201889.9|202029.2|201879.2|37
1610374160000|2021-01-11 14:09:20|202033.2|201883.2|202030.8|201880.8|202035.3|201885.3|202021|201871|31
1610374170000|2021-01-11 14:09:30|202032.5|201882.5|202030.6|201880.6|202038|201888|202030.6|201880.6|37
1610374180000|2021-01-11 14:09:40|202030.4|201880.4|202031.2|201881.2|202033.5|201883.5|202029.3|201879.3|36
1610374190000|2021-01-11 14:09:50|202031.5|201881.5|202034|201884|202035|201885|202026.8|201876.8|25
1610374200000|2021-01-11 14:10:00|202031.1|201881.1|202031.3|201881.3|202033.4|201883.4|202021.8|201871.8|25
1610374210000|2021-01-11 14:10:10|202032.6|201882.6|202032.6|201882.6|202034.3|201884.3|202030.6|201880.6|19
1610374220000|2021-01-11 14:10:20|202033|201883|202037.6|201887.6|202037.6|201887.6|202031.4|201881.4|18
1610374230000|2021-01-11 14:10:30|202037.8|201887.8|202038|201888|202048.5|201898.5|202030.8|201880.8|37
1610374240000|2021-01-11 14:10:40|202037.9|201887.9|202100.7|201950.7|202100.7|201950.7|202037.5|201887.5|26
1610374250000|2021-01-11 14:10:50|202102.3|201952.3|202141.1|201991.1|202143.3|201993.3|202100.1|201950.1|37
1610374260000|2021-01-11 14:11:00|202142.1|201992.1|202119.9|201969.9|202142.1|201992.1|202119.9|201969.9|36
1610374270000|2021-01-11 14:11:10|202119.3|201969.3|202098.4|201948.4|202124|201974|202097.9|201947.9|29
1610374280000|2021-01-11 14:11:20|202098.2|201948.2|202118.7|201968.7|202118.7|201968.7|202098.2|201948.2|27
1610374290000|2021-01-11 14:11:30|202118.6|201968.6|202131.3|201981.3|202139|201989|202117.1|201967.1|28
1610374300000|2021-01-11 14:11:40|202133.6|201983.6|202157.6|202007.6|202187|202037|202133|201983|35
1610374310000|2021-01-11 14:11:50|202156|202006|202137.8|201987.8|202162.9|202012.9|202137.8|201987.8|34
1610374320000|2021-01-11 14:12:00|202149.2|201999.2|202135.3|201985.3|202151.9|202001.9|202132.3|201982.3|32
1610374330000|2021-01-11 14:12:10|202135.4|201985.4|202137.7|201987.7|202170|202020|202128.1|201978.1|37
1610374340000|2021-01-11 14:12:20|202137|201987|202163.5|202013.5|202168.3|202018.3|202131.1|201981.1|37
1610374350000|2021-01-11 14:12:30|202166.4|202016.4|202160.9|202010.9|202172.7|202022.7|202160.9|202010.9|36
1610374360000|2021-01-11 14:12:40|202159.9|202009.9|202174|202024|202174|202024|202156.3|202006.3|33
1610374370000|2021-01-11 14:12:50|202175.1|202025.1|202232.8|202082.8|202232.8|202082.8|202172.5|202022.5|35
1610374380000|2021-01-11 14:13:00|202230.3|202080.3|202228.2|202078.2|202240.5|202090.5|202214.4|202064.4|37
1610374390000|2021-01-11 14:13:10|202227.8|202077.8|202213.2|202063.2|202227.8|202077.8|202211.6|202061.6|32
1610374400000|2021-01-11 14:13:20|202210.2|202060.2|202211.1|202061.1|202212.1|202062.1|202209.2|202059.2|19
1610374410000|2021-01-11 14:13:30|202210.8|202060.8|202227.6|202077.6|202231.2|202081.2|202210.4|202060.4|31
1610374420000|2021-01-11 14:13:40|202230.1|202080.1|202243.2|202093.2|202243.2|202093.2|202215.4|202065.4|33
1610374430000|2021-01-11 14:13:50|202251.7|202101.7|202216.6|202066.6|202258.7|202108.7|202211.6|202061.6|34
1610374440000|2021-01-11 14:14:00|202216.4|202066.4|202236.1|202086.1|202240.6|202090.6|202215.7|202065.7|25
1610374450000|2021-01-11 14:14:10|202234.7|202084.7|202254.7|202104.7|202257.8|202107.8|202232.5|202082.5|32
1610374460000|2021-01-11 14:14:20|202255.4|202105.4|202264.5|202114.5|202265.7|202164.7|202206.8|202105.4|27
1610374470000|2021-01-11 14:14:30|202265.1|202115.1|202264.9|202114.9|202266.6|202162.5|202202.2|202111.2|30
1610374480000|2021-01-11 14:14:40|202265|202115|202301.2|202151.2|202313.1|202183.8|202204.7|202115|31
1610374490000|2021-01-11 14:14:50|202304|202154|202299.9|202149.9|202314.9|202164.9|202291.5|202141.5|37
1610374500000|2021-01-11 14:15:00|202299.3|202149.3|202306.7|202156.7|202309.5|202204.3|202254.3|202142.5|37
1610374510000|2021-01-11 14:15:10|202306.8|202156.8|202339.8|202189.8|202339.8|202189.8|202302.3|202152.3|27
1610374520000|2021-01-11 14:15:20|202335.2|202185.2|202310.6|202160.6|202336.9|202186.9|202310.3|202160.3|36
1610374530000|2021-01-11 14:15:30|202311|202161|202325|202175|202330.1|202180.1|202309.4|202159.4|26
1610374540000|2021-01-11 14:15:40|202321.1|202171.1|202385.3|202235.3|202385.3|202235.3|202320.1|202170.1|27
1610374550000|2021-01-11 14:15:50|202388|202238|202385.6|202235.6|202390.8|202240.8|202378.7|202228.7|35
1610374560000|2021-01-11 14:16:00|202384.7|202234.7|202379.6|202229.6|202387|202281.2|202327|202216|38
1610374570000|2021-01-11 14:16:10|202380.3|202230.3|202328.2|202278.2|202382.5|202278.7|202327.4|202219.7|35
1610374580000|2021-01-11 14:16:20|202377.4|202227.4|202379.7|202229.7|202380.5|202280.4|202330.4|202220.3|31
1610374590000|2021-01-11 14:16:30|202379.6|202229.6|202379.1|202229.1|202380|202230|202371|202221|33
1610374600000|2021-01-11 14:16:40|202379|202229|202382.3|202232.3|202382.4|202232.4|202375.8|202225.8|31
1610374610000|2021-01-11 14:16:50|202381.4|202231.4|202402.6|202252.6|202403.1|202305.2|202342.7|202231.4|30
1610374620000|2021-01-11 14:17:00|202403.2|202253.2|202391.9|202241.9|202403.2|202253.2|202391.9|202241.9|28
1610374630000|2021-01-11 14:17:10|202390.4|202240.4|202362.4|202212.4|202390.4|202240.4|202357.4|202207.4|37
1610374640000|2021-01-11 14:17:20|202363.2|202213.2|202273.8|202223.8|202364.2|202246.6|202272.9|202171.9|34
1610374650000|2021-01-11 14:17:30|202273.7|202223.7|202323.2|202173.2|202326.3|202223.7|202266.8|202163|32
1610374660000|2021-01-11 14:17:40|202331.2|202181.2|202338.7|202188.7|202340.9|202190.9|202327.5|202177.5|32
1610374670000|2021-01-11 14:17:50|202337.9|202187.9|202395.1|202245.1|202400.6|202295|202322.1|202172.1|32
1610374680000|2021-01-11 14:18:00|202400.8|202250.8|202477.4|202327.4|202481.7|202331.7|202366.4|202248|34
1610374690000|2021-01-11 14:18:10|202477.2|202327.2|202463.8|202313.8|202477.2|202327.2|202458.8|202308.8|32
1610374700000|2021-01-11 14:18:20|202464.8|202314.8|202465.2|202315.2|202479.1|202329.1|202463.4|202313.4|36
1610374710000|2021-01-11 14:18:30|202473.4|202323.4|202464.9|202314.9|202476.1|202326.1|202464.9|202314.9|30
1610374720000|2021-01-11 14:18:40|202464.6|202314.6|202497|202347|202508.4|202408.3|202419.8|202314.6|32
1610374730000|2021-01-11 14:18:50|202508.4|202358.4|202526.4|202376.4|202527.3|202377.3|202508.4|202358.4|34
1610374740000|2021-01-11 14:19:00|202529.3|202379.3|202525.4|202375.4|202542|202439.6|202489.4|202372.4|36
1610374750000|2021-01-11 14:19:10|202512.6|202362.6|202412.7|202262.7|202512.6|202362.6|202411.7|202261.7|38
1610374760000|2021-01-11 14:19:20|202412.8|202262.8|202360.6|202210.6|202414.7|202264.7|202360.6|202210.6|30
1610374770000|2021-01-11 14:19:30|202367.6|202217.6|202368.6|202218.6|202371.9|202221.9|202361.9|202211.9|29
1610374780000|2021-01-11 14:19:40|202367.8|202217.8|202359.2|202209.2|202367.8|202217.8|202354|202204|31
1610374790000|2021-01-11 14:19:50|202359.6|202209.6|202324.3|202174.3|202359.6|202209.6|202322.7|202172.7|22
1610374800000|2021-01-11 14:20:00|202327|202177|202328.3|202178.3|202329.7|202179.7|202325|202175|27
1610374810000|2021-01-11 14:20:10|202329.2|202179.2|202294.2|202144.2|202329.5|202179.5|202275.1|202125.1|33
1610374820000|2021-01-11 14:20:20|202291.7|202141.7|202290|202140|202298.6|202148.6|202284.7|202134.7|30
1610374830000|2021-01-11 14:20:30|202288.3|202138.3|202366.9|202216.9|202367.3|202217.3|202288.3|202138.3|35
1610374840000|2021-01-11 14:20:40|202366.5|202216.5|202351|202201|202367.5|202217.5|202351|202201|30
1610374850000|2021-01-11 14:20:50|202354.9|202204.9|202320.4|202170.4|202354.9|202204.9|202314|202164|35
1610374860000|2021-01-11 14:21:00|202321.5|202171.5|202314|202164|202336|202186|202308|202158|35
1610374870000|2021-01-11 14:21:10|202314.3|202164.3|202301.9|202151.9|202316.3|202166.3|202301.7|202151.7|27
1610374880000|2021-01-11 14:21:20|202303.6|202153.6|202304.3|202154.3|202318.4|202212.9|202259.8|202140.1|31
1610374890000|2021-01-11 14:21:30|202302.5|202152.5|202279.4|202129.4|202304.9|202154.9|202268.4|202118.4|24
1610374900000|2021-01-11 14:21:40|202279.8|202129.8|202249.4|202099.4|202284.2|202134.2|202246.4|202096.4|30
1610374910000|2021-01-11 14:21:50|202251|202101|202204.1|202054.1|202251.6|202101.6|202143.4|202038.1|31
1610374920000|2021-01-11 14:22:00|202205.1|202055.1|202209.5|202059.5|202209.5|202059.5|202200.9|202050.9|22
1610374930000|2021-01-11 14:22:10|202208.1|202058.1|202166.2|202016.2|202208.1|202058.1|202166.2|202016.2|28
1610374940000|2021-01-11 14:22:20|202165.2|202015.2|202163.6|202013.6|202168.6|202018.6|202151.1|202001.1|34
1610374950000|2021-01-11 14:22:30|202163.8|202013.8|202167.1|202017.1|202167.3|202017.3|202136.4|201986.4|35
1610374960000|2021-01-11 14:22:40|202167.2|202017.2|202149.6|201999.6|202167.2|202017.2|202148.8|201998.8|31
1610374970000|2021-01-11 14:22:50|202149.3|201999.3|202117.5|201967.5|202160.6|202053|202099|201960|36
1610374980000|2021-01-11 14:23:00|202125.3|201975.3|202116.6|201966.6|202125.3|201975.3|202114.3|201964.3|26
1610374990000|2021-01-11 14:23:10|202117.4|201967.4|202108.3|201958.3|202122|201972|202107.7|201957.7|39
1610375000000|2021-01-11 14:23:20|202108.8|201958.8|202105.9|201955.9|202110.3|201960.3|202105.6|201955.6|37
1610375010000|2021-01-11 14:23:30|202106.4|201956.4|202093.5|201943.5|202110.4|202000.4|202047.2|201941.5|38
1610375020000|2021-01-11 14:23:40|202088.9|201938.9|202083.3|201933.3|202089.5|201990.2|202035.5|201928.5|36
1610375030000|2021-01-11 14:23:50|202080.4|201930.4|202045.4|201895.4|202083.3|201933.3|202043.2|201893.2|38
1610375040000|2021-01-11 14:24:00|202044.2|201894.2|202074.3|201924.3|202094.9|201944.9|202037|201887|39
1610375050000|2021-01-11 14:24:10|202075|201925|202077.4|201927.4|202082.5|201932.5|202072.1|201922.1|36
1610375060000|2021-01-11 14:24:20|202076.6|201926.6|202031|201881|202081.4|201931.4|202025.5|201875.5|35
1610375070000|2021-01-11 14:24:30|202031.6|201881.6|202053.2|201903.2|202053.3|201903.3|202026.9|201876.9|37
1610375080000|2021-01-11 14:24:40|202052.7|201902.7|202043.5|201893.5|202053.4|201903.4|202043.5|201893.5|31
1610375090000|2021-01-11 14:24:50|202039.7|201889.7|202017.9|201867.9|202039.7|201889.7|202010.2|201860.2|25
1610375100000|2021-01-11 14:25:00|202019.7|201869.7|202023|201873|202023|201873|202018.2|201868.2|25
1610375110000|2021-01-11 14:25:10|202023.8|201873.8|201994.9|201844.9|202046.8|201897.9|201947.9|201844.9|24
1610375120000|2021-01-11 14:25:20|201998.6|201848.6|201971.5|201821.5|202000.7|201850.7|201971.5|201821.5|28
1610375130000|2021-01-11 14:25:30|201965|201815|201984.8|201834.8|202004.9|201892.8|201942.8|201811.9|23
1610375140000|2021-01-11 14:25:40|201986.1|201836.1|202004|201854|202006.8|201856.8|201967.8|201817.8|25
1610375150000|2021-01-11 14:25:50|202003.9|201853.9|201954.9|201804.9|202004.5|201854.5|201951.2|201801.2|27
1610375160000|2021-01-11 14:26:00|201954.5|201804.5|201913|201763|201954.5|201822.7|201867.9|201763|27
1610375170000|2021-01-11 14:26:10|201909.8|201759.8|201909.9|201759.9|201923|201773|201902.7|201752.7|24
1610375180000|2021-01-11 14:26:20|201907.1|201757.1|201914.7|201764.7|201937.8|201834.4|201883.8|201757.1|29
1610375190000|2021-01-11 14:26:30|201912.4|201762.4|201996|201846|201996.4|201846.4|201895.5|201757.9|28
1610375200000|2021-01-11 14:26:40|201994.5|201844.5|201987.5|201837.5|201995.4|201845.4|201972|201822|21
1610375210000|2021-01-11 14:26:50|201986.6|201836.6|201986.5|201836.5|201987.1|201837.1|201979.3|201829.3|23
1610375220000|2021-01-11 14:27:00|201982.1|201832.1|201996.8|201846.8|201999.5|201849.5|201968.5|201818.5|25
1610375230000|2021-01-11 14:27:10|201996.5|201846.5|201967.5|201817.5|201996.5|201846.5|201967.5|201817.5|24
1610375240000|2021-01-11 14:27:20|201986.9|201836.9|201980.4|201830.4|201989|201839|201978.9|201828.9|21
1610375250000|2021-01-11 14:27:30|201978.8|201828.8|201928.6|201778.6|201978.8|201828.8|201924.2|201774.2|28
1610375260000|2021-01-11 14:27:40|201928.4|201778.4|201893|201743|201933.6|201783.6|201891.9|201741.9|29
1610375270000|2021-01-11 14:27:50|201890.9|201740.9|201834.9|201684.9|201890.9|201786.2|201833.6|201683.6|26
1610375280000|2021-01-11 14:28:00|201835.2|201685.2|201839.9|201689.9|201841|201691|201816.9|201666.9|29
1610375290000|2021-01-11 14:28:10|201835|201685|201955.4|201805.4|201955.7|201805.7|201806|201683.4|27
1610375300000|2021-01-11 14:28:20|201955.5|201805.5|201914.6|201764.6|201963.5|201813.5|201913.5|201763.5|27
1610375310000|2021-01-11 14:28:30|201913.4|201763.4|201963|201813|201983.2|201833.2|201913.4|201763.4|27
1610375320000|2021-01-11 14:28:40|201968.3|201818.3|201961.1|201811.1|201968.3|201818.3|201949.4|201799.4|25
1610375330000|2021-01-11 14:28:50|201961.5|201811.5|201962.6|201812.6|201964.7|201814.7|201950.1|201800.1|26
1610375340000|2021-01-11 14:29:00|201957.7|201807.7|201977.8|201827.8|201982.1|201879.9|201910.9|201800.3|27
1610375350000|2021-01-11 14:29:10|201978.7|201828.7|201926.8|201876.8|201984.8|201881|201925|201826.6|24
1610375360000|2021-01-11 14:29:20|201929.6|201879.6|201954.7|201804.7|201973.6|201879.6|201922.5|201804.7|27
1610375370000|2021-01-11 14:29:30|201952.5|201802.5|201954.3|201804.3|201963.2|201813.2|201952.5|201802.5|25
1610375380000|2021-01-11 14:29:40|201953.6|201803.6|201994.6|201844.6|201994.6|201844.6|201953.6|201803.6|24
1610375390000|2021-01-11 14:29:50|201992.2|201842.2|202034.8|201884.8|202047.8|201897.8|201983|201833|26
1610375400000|2021-01-11 14:30:00|202029.1|201879.1|202023.9|201873.9|202092.2|201942.2|202023.9|201873.9|28
1610375410000|2021-01-11 14:30:10|202035.9|201885.9|202033|201883|202038.2|201888.2|202029.3|201879.3|26
1610375420000|2021-01-11 14:30:20|202032.1|201882.1|202104.8|201954.8|202104.8|201987.1|202032.1|201882.1|29
1610375430000|2021-01-11 14:30:30|202100|201950|202120.6|201970.6|202120.9|201990.7|202040.7|201931.6|28
1610375440000|2021-01-11 14:30:40|202121.4|201971.4|202145.8|201995.8|202151.6|202025.8|202075.8|201966.2|28
1610375450000|2021-01-11 14:30:50|202173.1|202023.1|202198.3|202048.3|202201.1|202051.1|202161.4|202011.4|28
1610375460000|2021-01-11 14:31:00|202193.7|202043.7|202187.6|202037.6|202193.7|202043.7|202171.6|202021.6|25
1610375470000|2021-01-11 14:31:10|202182.2|202032.2|202096.1|201946.1|202189.2|202039.2|202096.1|201946.1|28
1610375480000|2021-01-11 14:31:20|202095.1|201945.1|201943.6|201793.6|202095.1|201945.1|201943.6|201793.6|28
1610375490000|2021-01-11 14:31:30|201950.3|201800.3|201974.4|201824.4|201983.1|201864|201888.4|201775.7|29
1610375500000|2021-01-11 14:31:40|201973|201823|201957.1|201807.1|201976|201826|201955.4|201805.4|26
1610375510000|2021-01-11 14:31:50|201950.1|201800.1|201927.6|201777.6|201950.1|201800.1|201926.1|201776.1|25
1610375520000|2021-01-11 14:32:00|201927|201777|201928.4|201778.4|201933.6|201831.9|201880.3|201777|25
1610375530000|2021-01-11 14:32:10|201929.5|201779.5|201937.5|201787.5|201950.6|201800.6|201928.4|201778.4|27
1610375540000|2021-01-11 14:32:20|201937.8|201787.8|201854.1|201704.1|201937.8|201834.7|201854.1|201704.1|27
1610375550000|2021-01-11 14:32:30|201854.2|201704.2|201859.8|201709.8|201871.7|201721.7|201843.9|201693.9|27
1610375560000|2021-01-11 14:32:40|201857.9|201707.9|201908.6|201758.6|201912.3|201774.9|201824.9|201705.7|28
1610375570000|2021-01-11 14:32:50|201905.5|201755.5|201910|201760|201917.8|201767.8|201903.3|201753.3|28
1610375580000|2021-01-11 14:33:00|201904.9|201754.9|201882.7|201732.7|201904.9|201754.9|201868.6|201718.6|29
1610375590000|2021-01-11 14:33:10|201886.1|201736.1|201951.2|201801.2|201952.9|201802.9|201833.5|201733.2|28
1610375600000|2021-01-11 14:33:20|201952.5|201802.5|201960.7|201810.7|201976.7|201826.7|201951.3|201801.3|29
1610375610000|2021-01-11 14:33:30|201959.4|201809.4|201936|201786|201962.2|201812.2|201923.4|201773.4|28
1610375620000|2021-01-11 14:33:40|201932|201782|201891|201741|201954.8|201804.8|201889.5|201739.5|29
1610375630000|2021-01-11 14:33:50|201872.3|201722.3|201874.4|201724.4|201885.5|201735.5|201872.3|201722.3|28
1610375640000|2021-01-11 14:34:00|201875.4|201725.4|201892.4|201742.4|201892.4|201742.4|201870.9|201720.9|27
1610375650000|2021-01-11 14:34:10|201882|201732|201884.2|201734.2|201906.9|201756.9|201876.7|201726.7|27
1610375660000|2021-01-11 14:34:20|201879.7|201729.7|201873.1|201723.1|201879.7|201729.7|201858.4|201708.4|28
1610375670000|2021-01-11 14:34:30|201872.9|201722.9|201879.2|201729.2|201895.5|201745.5|201871.5|201721.5|28
1610375680000|2021-01-11 14:34:40|201883|201733|201880.8|201730.8|201883.8|201733.8|201867.5|201717.5|28
1610375690000|2021-01-11 14:34:50|201880.6|201730.6|201876.9|201726.9|201884.2|201734.2|201869.2|201719.2|29
1610375700000|2021-01-11 14:35:00|201881.8|201731.8|201879.3|201729.3|201883.6|201733.6|201859.9|201709.9|28
1610375710000|2021-01-11 14:35:10|201878.7|201728.7|201886.1|201736.1|201886.1|201796.2|201846.2|201725.5|27
1610375720000|2021-01-11 14:35:20|201887.9|201737.9|201888.4|201738.4|201889.3|201739.3|201871.8|201721.8|27
1610375730000|2021-01-11 14:35:30|201888|201738|201896|201746|201896|201746|201875.4|201725.4|28
1610375740000|2021-01-11 14:35:40|201891.6|201741.6|201861.4|201711.4|201911.7|201761.7|201861|201711|28
1610375750000|2021-01-11 14:35:50|201860.9|201710.9|201776.9|201626.9|201864.4|201714.4|201776.1|201626.1|26
1610375760000|2021-01-11 14:36:00|201773.4|201623.4|201693.5|201543.5|201780.7|201630.7|201685.3|201535.3|28
1610375770000|2021-01-11 14:36:10|201691.7|201541.7|201753.9|201603.9|201756.2|201606.2|201684.3|201534.3|28
1610375780000|2021-01-11 14:36:20|201757.1|201607.1|201799.9|201649.9|201805.1|201655.1|201745|201595|29
1610375790000|2021-01-11 14:36:30|201801.9|201651.9|201865|201715|201875.2|201725.2|201799.5|201649.5|26
1610375800000|2021-01-11 14:36:40|201865.1|201715.1|201755.6|201605.6|201865.1|201715.1|201755.6|201605.6|29
1610375810000|2021-01-11 14:36:50|201754.4|201604.4|201796|201646|201796|201646|201746.6|201596.6|26
1610375820000|2021-01-11 14:37:00|201796.7|201646.7|201807.6|201657.6|201807.6|201657.6|201789.8|201639.8|28
1610375830000|2021-01-11 14:37:10|201800.1|201650.1|201799.9|201649.9|201849.3|201699.3|201789.9|201639.9|29
1610375840000|2021-01-11 14:37:20|201801.1|201651.1|201763.5|201713.5|201812.3|201717.4|201758.2|201625.3|28
1610375850000|2021-01-11 14:37:30|201830.8|201680.8|201872.9|201722.9|201878.7|201749.7|201791.7|201680.8|26
1610375860000|2021-01-11 14:37:40|201875|201725|201826.6|201676.6|201880.3|201730.3|201826.6|201676.6|26
1610375870000|2021-01-11 14:37:50|201827.9|201677.9|201815.8|201665.8|201830.5|201680.5|201809|201659|29
1610375880000|2021-01-11 14:38:00|201820.1|201670.1|201823.1|201673.1|201832.4|201682.4|201817.8|201667.8|27
1610375890000|2021-01-11 14:38:10|201822.9|201672.9|201813.6|201663.6|201825.7|201675.7|201807.2|201657.2|27
1610375900000|2021-01-11 14:38:20|201818.7|201668.7|201839.7|201689.7|201846.5|201696.5|201818.7|201668.7|27
1610375910000|2021-01-11 14:38:30|201843|201693|201838.3|201688.3|201888|201763.6|201813.6|201688.1|27
1610375920000|2021-01-11 14:38:40|201841.6|201691.6|201821|201671|201842.8|201692.8|201805.5|201655.5|29
1610375930000|2021-01-11 14:38:50|201822|201672|201831.3|201681.3|201831.3|201681.3|201812.6|201662.6|26
1610375940000|2021-01-11 14:39:00|201839.1|201689.1|201802.5|201652.5|201839.1|201738.9|201741.7|201635.3|28
1610375950000|2021-01-11 14:39:10|201809|201659|201815.1|201665.1|201829.3|201679.3|201803.6|201653.6|27
1610375960000|2021-01-11 14:39:20|201817.3|201667.3|201750|201600|201819.1|201669.1|201744.5|201594.5|28
1610375970000|2021-01-11 14:39:30|201748|201598|201807|201657|201807|201657|201748|201598|29
1610375980000|2021-01-11 14:39:40|201803.2|201653.2|201832.2|201682.2|201840.5|201690.5|201802.1|201652.1|27
1610375990000|2021-01-11 14:39:50|201831.9|201681.9|201847.8|201697.8|201850.4|201700.4|201822.8|201672.8|28
1610376000000|2021-01-11 14:40:00|201850|201700|201888.6|201738.6|201926.4|201789.9|201839.9|201700|27
1610376010000|2021-01-11 14:40:10|201891.4|201741.4|201912.5|201762.5|201913.1|201763.1|201876.2|201726.2|27
1610376020000|2021-01-11 14:40:20|201913.4|201763.4|201921.2|201771.2|201923.6|201773.6|201906.7|201756.7|28
1610376030000|2021-01-11 14:40:30|201922.2|201772.2|201834.7|201684.7|201922.7|201772.7|201834.7|201684.7|29
1610376040000|2021-01-11 14:40:40|201834|201684|201820.1|201670.1|201834|201684|201796|201646|27
1610376050000|2021-01-11 14:40:50|201820.2|201670.2|201816.1|201666.1|201823.6|201673.6|201813|201663|28
1610376060000|2021-01-11 14:41:00|201816.4|201666.4|201765.7|201615.7|201816.4|201666.4|201762.5|201612.5|25
1610376070000|2021-01-11 14:41:10|201766.6|201616.6|201758.5|201608.5|201800.1|201650.1|201755.3|201605.3|28
1610376080000|2021-01-11 14:41:20|201757.8|201607.8|201752.9|201602.9|201767.2|201617.2|201751.1|201601.1|25
1610376090000|2021-01-11 14:41:30|201763.2|201613.2|201792.6|201642.6|201797|201693.9|201740.2|201613.2|28
1610376100000|2021-01-11 14:41:40|201796.7|201646.7|201751.8|201601.8|201796.7|201696.9|201734.9|201601.8|29
1610376110000|2021-01-11 14:41:50|201752.1|201602.1|201730.3|201580.3|201752.1|201602.1|201720.9|201570.9|28
1610376120000|2021-01-11 14:42:00|201729.7|201579.7|201766.4|201616.4|201781.7|201631.7|201727|201577|27
1610376130000|2021-01-11 14:42:10|201765|201615|201767.7|201617.7|201768.1|201618.1|201756|201606|25
1610376140000|2021-01-11 14:42:20|201767.9|201617.9|201761.6|201611.6|201767.9|201617.9|201757.3|201607.3|28
1610376150000|2021-01-11 14:42:30|201765.8|201615.8|201758.8|201608.8|201795.2|201696.2|201746.2|201608.8|27
1610376160000|2021-01-11 14:42:40|201759.6|201609.6|201758.5|201608.5|201761.3|201611.3|201734.4|201584.4|28
1610376170000|2021-01-11 14:42:50|201758.1|201608.1|201783.8|201633.8|201791.2|201641.2|201756.7|201606.7|29
1610376180000|2021-01-11 14:43:00|201785.1|201635.1|201845|201695|201845|201695|201785.1|201635.1|27
1610376190000|2021-01-11 14:43:10|201844.6|201694.6|201870|201720|201887|201737|201818.9|201668.9|29
1610376200000|2021-01-11 14:43:20|201868.2|201718.2|201864.2|201714.2|201875.2|201725.2|201845.5|201695.5|26
1610376210000|2021-01-11 14:43:30|201869.3|201719.3|201871.5|201721.5|201882.2|201732.2|201869.3|201719.3|25
1610376220000|2021-01-11 14:43:40|201878.9|201728.9|201804.9|201654.9|201878.9|201746|201772.2|201646.8|27
1610376230000|2021-01-11 14:43:50|201820.1|201670.1|201838.3|201688.3|201838.3|201688.3|201790.2|201640.2|25
1610376240000|2021-01-11 14:44:00|201838.6|201688.6|201892.6|201742.6|201892.6|201742.6|201835.8|201685.8|27
1610376250000|2021-01-11 14:44:10|201921.3|201771.3|201992.1|201842.1|202005.1|201855.1|201921.3|201771.3|28
1610376260000|2021-01-11 14:44:20|201990|201840|201989|201839|201990.5|201872.5|201922.5|201793|29
1610376270000|2021-01-11 14:44:30|201987.8|201837.8|201971.3|201821.3|202007.5|201857.5|201971.3|201821.3|26
1610376280000|2021-01-11 14:44:40|201967.1|201817.1|201951.6|201801.6|201985.4|201874.1|201898.3|201800.3|29
1610376290000|2021-01-11 14:44:50|201955.8|201805.8|201895.9|201745.9|201956.6|201806.6|201879.9|201729.9|28
1610376300000|2021-01-11 14:45:00|201899.3|201749.3|201897.2|201747.2|201907.7|201757.7|201853|201703|29
1610376310000|2021-01-11 14:45:10|201911.6|201761.6|201907.1|201757.1|201931.4|201781.4|201906.4|201756.4|29
1610376320000|2021-01-11 14:45:20|201917.8|201767.8|201946.3|201796.3|201976.7|201826.7|201917.8|201767.8|27
1610376330000|2021-01-11 14:45:30|201945|201795|201960.2|201810.2|201964.9|201814.9|201936.3|201786.3|29
1610376340000|2021-01-11 14:45:40|201961.6|201811.6|201914.3|201764.3|201961.6|201811.6|201914.3|201764.3|27
1610376350000|2021-01-11 14:45:50|201919.1|201769.1|201934.2|201784.2|201938.8|201788.8|201913.3|201763.3|28
1610376360000|2021-01-11 14:46:00|201930.1|201780.1|201939.2|201789.2|201945.8|201795.8|201919.3|201769.3|28
1610376370000|2021-01-11 14:46:10|201938.9|201788.9|201999.8|201849.8|202001.4|201851.4|201935.4|201785.4|28
1610376380000|2021-01-11 14:46:20|202001.1|201851.1|201989.2|201839.2|202001.1|201851.1|201943|201793|29
1610376390000|2021-01-11 14:46:30|201987|201837|201999.8|201849.8|202001.8|201851.8|201987|201837|26
1610376400000|2021-01-11 14:46:40|201979.4|201829.4|201969.6|201819.6|201986.6|201836.6|201961.5|201811.5|28
1610376410000|2021-01-11 14:46:50|201967.1|201817.1|201973.1|201823.1|201989.6|201880.2|201929.2|201812.9|33
1610376420000|2021-01-11 14:47:00|201974.6|201824.6|201965.1|201815.1|201977.4|201827.4|201958|201808|36
1610376430000|2021-01-11 14:47:10|201964.1|201814.1|201919.5|201769.5|201965.8|201815.8|201909.6|201759.6|36
1610376440000|2021-01-11 14:47:20|201921.3|201771.3|201923.2|201773.2|201930.6|201829.2|201872.9|201768.1|37
1610376450000|2021-01-11 14:47:30|201924.3|201774.3|201935.4|201785.4|201938.5|201841.2|201884.3|201773.5|33
1610376460000|2021-01-11 14:47:40|201931.8|201781.8|201887.1|201737.1|201936.8|201833.5|201844.4|201734|39
1610376470000|2021-01-11 14:47:50|201886.7|201736.7|201846.4|201696.4|201890.5|201740.5|201844|201694|36
1610376480000|2021-01-11 14:48:00|201847.6|201697.6|201872.2|201722.2|201872.2|201753.7|201794.6|201679|38
1610376490000|2021-01-11 14:48:10|201875.6|201725.6|201966.3|201816.3|201971.8|201835.3|201874.8|201724.8|38
1610376500000|2021-01-11 14:48:20|201919.1|201869.1|201988|201838|201989|201879|201919.1|201811.3|38
1610376510000|2021-01-11 14:48:30|201987.3|201837.3|201986.9|201836.9|202000.4|201850.4|201976.3|201826.3|39
1610376520000|2021-01-11 14:48:40|201984.5|201834.5|202007.4|201857.4|202008.2|201909|201951.6|201828|37
1610376530000|2021-01-11 14:48:50|202004.3|201854.3|201996.2|201846.2|202006|201902.5|201950.9|201841.2|37
1610376540000|2021-01-11 14:49:00|201996.3|201846.3|201961|201811|201996.3|201885.9|201935.9|201809.6|39
1610376550000|2021-01-11 14:49:10|201962.1|201812.1|201897.5|201747.5|201963.2|201820.4|201870.4|201747.5|38
1610376560000|2021-01-11 14:49:20|201897.8|201747.8|201945.5|201795.5|201948.2|201798.2|201885.1|201735.1|32
1610376570000|2021-01-11 14:49:30|201948.5|201798.5|201980.7|201830.7|201980.7|201830.7|201943.4|201793.4|36
1610376580000|2021-01-11 14:49:40|201976|201826|202001.2|201851.2|202006.1|201856.1|201976|201826|34
1610376590000|2021-01-11 14:49:50|201999.9|201849.9|202017.7|201867.7|202030.5|201880.5|201997.7|201847.7|38
1610376600000|2021-01-11 14:50:00|202020.8|201870.8|202102.5|201952.5|202110.1|201960.1|202020.8|201870.8|40
1610376610000|2021-01-11 14:50:10|202096.7|201946.7|202063.6|201913.6|202104.9|201954.9|202063.5|201913.5|38
1610376620000|2021-01-11 14:50:20|202062.4|201912.4|202068.2|201918.2|202068.2|201918.2|202049.4|201899.4|36
1610376630000|2021-01-11 14:50:30|202066.5|201916.5|202092.2|201942.2|202093.7|201943.7|202063.4|201913.4|34
1610376640000|2021-01-11 14:50:40|202091.2|201941.2|202062.8|201912.8|202094.1|201977.7|202026.9|201904.4|39
1610376650000|2021-01-11 14:50:50|202062.9|201912.9|202062|201912|202071.6|201921.6|202057.6|201907.6|31
1610376660000|2021-01-11 14:51:00|202062.3|201912.3|201993|201943|202063.7|201943|201989.7|201891.7|37
1610376670000|2021-01-11 14:51:10|202044.7|201894.7|201997.4|201847.4|202045.1|201936.7|201944.8|201846.2|38
1610376680000|2021-01-11 14:51:20|202000|201850|201975.6|201925.6|202031.6|201925.6|201938.2|201831.8|38
1610376690000|2021-01-11 14:51:30|201977.1|201927.1|202041.2|201891.2|202042.9|201928.4|201974.5|201869.4|37
1610376700000|2021-01-11 14:51:40|202041.8|201891.8|202043.3|201893.3|202046.3|201896.3|202038.8|201888.8|34
1610376710000|2021-01-11 14:51:50|202043.5|201893.5|201994.1|201944.1|202053.8|201946.8|201994.1|201890.9|35
1610376720000|2021-01-11 14:52:00|201997.6|201947.6|202068.6|201918.6|202075.3|201956.4|201997.6|201898.5|36
1610376730000|2021-01-11 14:52:10|202068.7|201918.7|202069.5|201919.5|202073.7|201923.7|202067.6|201917.6|36
1610376740000|2021-01-11 14:52:20|202067.8|201917.8|202031.8|201881.8|202071.3|201921.3|202031.8|201881.8|35
1610376750000|2021-01-11 14:52:30|202033.9|201883.9|201945.4|201895.4|202033.9|201917.9|201945.2|201843.1|37
1610376760000|2021-01-11 14:52:40|201945.2|201895.2|201951.9|201801.9|201995.2|201895.2|201916.1|201801.9|32
1610376770000|2021-01-11 14:52:50|201950|201800|201969.2|201819.2|201975.8|201825.8|201949|201799|34
1610376780000|2021-01-11 14:53:00|201968.3|201818.3|201927.2|201777.2|201970.4|201853.8|201895.5|201776.4|36
1610376790000|2021-01-11 14:53:10|201928|201778|201916.5|201866.5|201966.5|201867.1|201910.5|201778|38
1610376800000|2021-01-11 14:53:20|201973|201823|201950.3|201800.3|201973|201823|201946.7|201796.7|35
1610376810000|2021-01-11 14:53:30|201951|201801|201959.7|201809.7|201963.9|201864.1|201908.2|201801|28
1610376820000|2021-01-11 14:53:40|201962.8|201812.8|201995.6|201845.6|201995.6|201863.7|201911.1|201801.8|36
1610376830000|2021-01-11 14:53:50|201995.9|201845.9|201941.9|201891.9|202007.7|201902.6|201941.6|201838.7|35
1610376840000|2021-01-11 14:54:00|201986.7|201836.7|201925.9|201775.9|201993.6|201880.7|201875.5|201775.6|39
1610376850000|2021-01-11 14:54:10|201925.8|201775.8|201905.2|201755.2|201952.6|201802.6|201904.3|201754.3|38
1610376860000|2021-01-11 14:54:20|201900.7|201750.7|201903.2|201753.2|201914.5|201813.8|201863.8|201746.9|36
1610376870000|2021-01-11 14:54:30|201902.5|201752.5|201866.6|201716.6|201921.4|201771.4|201865|201715|38
1610376880000|2021-01-11 14:54:40|201864.9|201714.9|201864.4|201714.4|201872.8|201722.8|201860.6|201710.6|32
1610376890000|2021-01-11 14:54:50|201864.5|201714.5|201843.4|201693.4|201874.3|201732.6|201782.6|201674|32
1610376900000|2021-01-11 14:55:00|201845.1|201695.1|201830.5|201680.5|201867.9|201717.9|201830.5|201680.5|37
1610376910000|2021-01-11 14:55:10|201832.7|201682.7|201841.6|201691.6|201841.6|201691.6|201798.5|201648.5|35
1610376920000|2021-01-11 14:55:20|201844.3|201694.3|201827.6|201677.6|201861.6|201711.6|201814.1|201664.1|39
1610376930000|2021-01-11 14:55:30|201827.4|201677.4|201802.9|201652.9|201831.5|201681.5|201795.6|201645.6|37
1610376940000|2021-01-11 14:55:40|201801.2|201651.2|201801.8|201651.8|201809.7|201659.7|201801.2|201651.2|36
1610376950000|2021-01-11 14:55:50|201799.8|201649.8|201792.6|201642.6|201803.5|201653.5|201792.2|201642.2|31
1610376960000|2021-01-11 14:56:00|201792.3|201642.3|201854|201704|201864.1|201721|201727.1|201627.8|39
1610376970000|2021-01-11 14:56:10|201855.7|201705.7|201796|201646|201856.4|201706.4|201795.7|201645.7|36
1610376980000|2021-01-11 14:56:20|201795.5|201645.5|201803.2|201653.2|201815.1|201665.1|201793.8|201643.8|36
1610376990000|2021-01-11 14:56:30|201804.2|201654.2|201830.3|201680.3|201830.3|201709.4|201759.4|201641.8|38
1610377000000|2021-01-11 14:56:40|201831.2|201681.2|201830.6|201680.6|201831.2|201681.2|201804.8|201654.8|35
1610377010000|2021-01-11 14:56:50|201830.3|201680.3|201802.1|201652.1|201838.2|201688.2|201802.1|201652.1|37
1610377020000|2021-01-11 14:57:00|201800.5|201650.5|201793.8|201643.8|201803.5|201688.6|201724.1|201641.4|37
1610377030000|2021-01-11 14:57:10|201795.6|201645.6|201808.1|201658.1|201809.1|201659.1|201786.7|201636.7|36
1610377040000|2021-01-11 14:57:20|201807|201657|201829.5|201679.5|201843.8|201746.6|201793.4|201656.9|38
1610377050000|2021-01-11 14:57:30|201835.1|201685.1|201881.3|201731.3|201887.7|201737.7|201823.3|201673.3|40
1610377060000|2021-01-11 14:57:40|201877.8|201727.8|201890.2|201740.2|201892.2|201742.2|201877.8|201727.8|34
1610377070000|2021-01-11 14:57:50|201888.2|201738.2|201862.8|201712.8|201892.5|201742.5|201859.6|201709.6|39
1610377080000|2021-01-11 14:58:00|201862.7|201712.7|201918.3|201768.3|201922.4|201772.4|201800.5|201696.6|36
1610377090000|2021-01-11 14:58:10|201919|201769|201942.7|201792.7|201944.3|201794.3|201903.9|201753.9|32
1610377100000|2021-01-11 14:58:20|201942.5|201792.5|201957.3|201807.3|201969.5|201819.5|201942|201792|35
1610377110000|2021-01-11 14:58:30|201961.6|201811.6|201912.3|201762.3|201970.3|201848.8|201898.8|201762.3|37
1610377120000|2021-01-11 14:58:40|201911.2|201761.2|201894.3|201744.3|201917|201767|201893.1|201743.1|36
1610377130000|2021-01-11 14:58:50|201894|201744|201896.8|201746.8|201905.8|201755.8|201888.9|201738.9|35
1610377140000|2021-01-11 14:59:00|201899.5|201749.5|201944.9|201794.9|201951.9|201801.9|201893.8|201743.8|36
1610377150000|2021-01-11 14:59:10|201944.8|201794.8|201930.7|201780.7|201952.9|201802.9|201910.1|201760.1|37
1610377160000|2021-01-11 14:59:20|201928.9|201778.9|201898.6|201748.6|201928.9|201778.9|201888.9|201738.9|36
1610377170000|2021-01-11 14:59:30|201897.4|201747.4|201893.8|201743.8|201908.2|201758.2|201888.5|201738.5|35
1610377180000|2021-01-11 14:59:40|201893.7|201743.7|201930.7|201780.7|201934.5|201784.5|201886.8|201736.8|35
1610377190000|2021-01-11 14:59:50|201918.2|201768.2|201922|201772|201933.7|201783.7|201907.7|201757.7|37
1610377200000|2021-01-11 15:00:00|201920.1|201770.1|201921.6|201771.6|201926.1|201776.1|201912.6|201762.6|38
1610377210000|2021-01-11 15:00:10|201917.9|201767.9|201918.4|201768.4|201940.8|201790.8|201909.6|201759.6|36
1610377220000|2021-01-11 15:00:20|201918.7|201768.7|201938.4|201788.4|201950.2|201800.2|201916.2|201766.2|37
1610377230000|2021-01-11 15:00:30|201937.4|201787.4|201920.6|201770.6|201946.7|201796.7|201917.8|201767.8|36
1610377240000|2021-01-11 15:00:40|201918.4|201768.4|201945.7|201795.7|201950.4|201800.4|201918.4|201768.4|38
1610377250000|2021-01-11 15:00:50|201946.7|201796.7|201944.5|201794.5|201997.5|201847.5|201938.1|201788.1|36
1610377260000|2021-01-11 15:01:00|201928.9|201778.9|201965.4|201815.4|201979.8|201829.8|201914|201764|37
1610377270000|2021-01-11 15:01:10|201968.7|201818.7|201955|201805|201968.7|201818.7|201953|201803|34
1610377280000|2021-01-11 15:01:20|201954|201804|201959.5|201809.5|201974.1|201824.1|201952.6|201802.6|35
1610377290000|2021-01-11 15:01:30|201957.6|201807.6|201986.6|201836.6|201991.5|201841.5|201951.8|201801.8|31
1610377300000|2021-01-11 15:01:40|201984.9|201834.9|201989.7|201839.7|201994|201891|201933|201829.3|34
1610377310000|2021-01-11 15:01:50|201989.1|201839.1|201955.5|201805.5|201989.7|201862.1|201903|201801.6|40
1610377320000|2021-01-11 15:02:00|201953|201803|201933.1|201783.1|201965.9|201863.3|201906|201782.7|39
1610377330000|2021-01-11 15:02:10|201934.8|201784.8|201932.1|201782.1|201945.4|201795.4|201927.3|201777.3|34
1610377340000|2021-01-11 15:02:20|201931.6|201781.6|201955.4|201805.4|201957.6|201807.6|201926.5|201776.5|33
1610377350000|2021-01-11 15:02:30|201956.9|201806.9|201963.8|201813.8|201966|201816|201953|201803|31
1610377360000|2021-01-11 15:02:40|201963.7|201813.7|201930.9|201780.9|201964.3|201814.3|201923.8|201773.8|36
1610377370000|2021-01-11 15:02:50|201931.9|201781.9|201919.7|201769.7|201935.3|201785.3|201919.7|201769.7|34
1610377380000|2021-01-11 15:03:00|201930.6|201780.6|201909.5|201759.5|201930.6|201780.6|201897.4|201747.4|35
1610377390000|2021-01-11 15:03:10|201903.7|201753.7|201898.3|201748.3|201915.3|201801.1|201851.1|201744.6|35
1610377400000|2021-01-11 15:03:20|201897.9|201747.9|201887.5|201737.5|201901.7|201751.7|201887.5|201737.5|26
1610377410000|2021-01-11 15:03:30|201888.2|201738.2|201898.1|201748.1|201924.1|201774.1|201883.7|201733.7|35
1610377420000|2021-01-11 15:03:40|201894.2|201744.2|201896.9|201746.9|201900|201750|201893.7|201743.7|29
1610377430000|2021-01-11 15:03:50|201896.8|201746.8|201886|201736|201911.2|201761.2|201884.9|201734.9|36
1610377440000|2021-01-11 15:04:00|201881.1|201731.1|201887.1|201737.1|201887.2|201783.6|201827.1|201711.3|36
1610377450000|2021-01-11 15:04:10|201885.2|201735.2|201887.8|201737.8|201889.2|201739.2|201879.5|201729.5|38
1610377460000|2021-01-11 15:04:20|201890.2|201740.2|201875.7|201725.7|201890.2|201780.1|201822.5|201721.1|37
1610377470000|2021-01-11 15:04:30|201864.3|201714.3|201880.7|201730.7|201884.2|201734.2|201864.3|201714.3|31
1610377480000|2021-01-11 15:04:40|201879.9|201729.9|201879.4|201729.4|201883.7|201733.7|201878.9|201728.9|26
1610377490000|2021-01-11 15:04:50|201881.4|201731.4|201877.7|201727.7|201882.2|201732.2|201871.8|201721.8|32
1610377500000|2021-01-11 15:05:00|201873.9|201723.9|201905.4|201755.4|201905.4|201804.5|201816|201717.2|36
1610377510000|2021-01-11 15:05:10|201907|201757|201888.1|201738.1|201907.9|201757.9|201888.1|201738.1|31
1610377520000|2021-01-11 15:05:20|201887.2|201737.2|201887.4|201737.4|201889.8|201739.8|201885.9|201735.9|30
1610377530000|2021-01-11 15:05:30|201887.7|201737.7|201888|201738|201889.8|201739.8|201886.9|201736.9|19
1610377540000|2021-01-11 15:05:40|201887.2|201737.2|201906.6|201756.6|201914.5|201764.5|201885.8|201735.8|30
1610377550000|2021-01-11 15:05:50|201908.5|201758.5|201912.5|201762.5|201913.9|201763.9|201907.6|201757.6|29
1610377560000|2021-01-11 15:06:00|201912.3|201762.3|201908.9|201758.9|201915.2|201765.2|201906.2|201756.2|29
1610377570000|2021-01-11 15:06:10|201908.6|201758.6|201913.3|201763.3|201914.1|201764.1|201905.5|201755.5|27
1610377580000|2021-01-11 15:06:20|201913.5|201763.5|201925|201775|201949.6|201799.6|201913.5|201763.5|32
1610377590000|2021-01-11 15:06:30|201925.5|201775.5|201922.5|201772.5|201925.5|201775.5|201920.6|201770.6|26
1610377600000|2021-01-11 15:06:40|201922.7|201772.7|201945.6|201795.6|201950|201800|201922.7|201772.7|26
1610377610000|2021-01-11 15:06:50|201944.6|201794.6|201921.7|201771.7|201945.2|201795.2|201917.6|201767.6|29
1610377620000|2021-01-11 15:07:00|201921.3|201771.3|201909|201759|201923.2|201773.2|201906.5|201756.5|32
1610377630000|2021-01-11 15:07:10|201909.5|201759.5|201889.4|201739.4|201912.5|201762.5|201887.5|201737.5|30
1610377640000|2021-01-11 15:07:20|201888.2|201738.2|201879.9|201729.9|201891.8|201741.8|201876.9|201726.9|36
1610377650000|2021-01-11 15:07:30|201895.8|201745.8|201900.1|201750.1|201903.3|201753.3|201895.8|201745.8|30
1610377660000|2021-01-11 15:07:40|201898.1|201748.1|201900.3|201750.3|201902.7|201784.4|201830.9|201728.6|32
1610377670000|2021-01-11 15:07:50|201899.5|201749.5|201896.8|201746.8|201905|201755|201893.8|201743.8|28
1610377680000|2021-01-11 15:08:00|201894.2|201744.2|201837.2|201687.2|201894.2|201775.6|201823.2|201684.3|32
1610377690000|2021-01-11 15:08:10|201836.6|201686.6|201834|201684|201841|201691|201831.2|201681.2|28
1610377700000|2021-01-11 15:08:20|201834.1|201684.1|201831.7|201681.7|201834.5|201684.5|201831.4|201681.4|25
1610377710000|2021-01-11 15:08:30|201833.2|201683.2|201843.2|201693.2|201843.2|201693.2|201831.5|201681.5|24
1610377720000|2021-01-11 15:08:40|201844.8|201694.8|201869.7|201719.7|201870.3|201720.3|201841.3|201691.3|30
1610377730000|2021-01-11 15:08:50|201851.1|201701.1|201812|201662|201851.1|201701.1|201810.8|201660.8|33
1610377740000|2021-01-11 15:09:00|201813.4|201663.4|201807.6|201657.6|201817.9|201667.9|201806.8|201656.8|26
1610377750000|2021-01-11 15:09:10|201806|201656|201859|201709|201860.7|201710.7|201805.6|201655.6|36
1610377760000|2021-01-11 15:09:20|201861.2|201711.2|201858.8|201708.8|201864.4|201765.9|201812|201697.3|32
1610377770000|2021-01-11 15:09:30|201858.3|201708.3|201852.8|201702.8|201859.4|201709.4|201851.4|201701.4|24
1610377780000|2021-01-11 15:09:40|201851.1|201701.1|201892.1|201742.1|201892.1|201767.7|201817.7|201698.4|28
1610377790000|2021-01-11 15:09:50|201891.1|201741.1|201881.5|201731.5|201893.6|201743.6|201879.9|201729.9|30
1610377800000|2021-01-11 15:10:00|201881.9|201731.9|201896.8|201746.8|201899.3|201749.3|201881.3|201731.3|31
1610377810000|2021-01-11 15:10:10|201896.2|201746.2|201882|201732|201899|201749|201881.9|201731.9|23
1610377820000|2021-01-11 15:10:20|201882.2|201732.2|201844.9|201694.9|201882.3|201732.3|201840|201690|21
1610377830000|2021-01-11 15:10:30|201848.3|201698.3|201858.5|201708.5|201860.8|201710.8|201847|201697|26
1610377840000|2021-01-11 15:10:40|201862.8|201712.8|201851.3|201701.3|201862.8|201712.8|201846.7|201696.7|33
1610377850000|2021-01-11 15:10:50|201849.6|201699.6|201834.9|201684.9|201849.6|201699.6|201826.7|201676.7|27
1610377860000|2021-01-11 15:11:00|201836|201686|201803.5|201653.5|201840.9|201690.9|201801.3|201651.3|38
1610377870000|2021-01-11 15:11:10|201805.1|201655.1|201815.2|201665.2|201825.5|201675.5|201799.8|201649.8|29
1610377880000|2021-01-11 15:11:20|201827.3|201677.3|201814.7|201664.7|201827.3|201677.3|201807.2|201657.2|31
1610377890000|2021-01-11 15:11:30|201812.3|201662.3|201803.4|201653.4|201815.7|201665.7|201802.3|201652.3|30
1610377900000|2021-01-11 15:11:40|201804.8|201654.8|201801.2|201651.2|201817.2|201667.2|201799.7|201649.7|35
1610377910000|2021-01-11 15:11:50|201805.5|201655.5|201797.2|201647.2|201813.2|201663.2|201792.5|201642.5|33
1610377920000|2021-01-11 15:12:00|201797.9|201647.9|201797.8|201647.8|201809|201659|201797.8|201647.8|28
1610377930000|2021-01-11 15:12:10|201799.7|201649.7|201815.7|201665.7|201815.8|201665.8|201799.5|201649.5|35
1610377940000|2021-01-11 15:12:20|201813.8|201663.8|201877.7|201727.7|201882.6|201778.4|201789.1|201660.9|37
1610377950000|2021-01-11 15:12:30|201887.8|201737.8|201900.6|201750.6|201914.6|201764.6|201885.4|201735.4|33
1610377960000|2021-01-11 15:12:40|201900.5|201750.5|201908.1|201758.1|201935.4|201785.4|201897.6|201747.6|32
1610377970000|2021-01-11 15:12:50|201915.3|201765.3|201911.5|201761.5|201925.7|201775.7|201902.2|201752.2|34
1610377980000|2021-01-11 15:13:00|201914.5|201764.5|201898.4|201748.4|201917.4|201767.4|201897.2|201747.2|24
1610377990000|2021-01-11 15:13:10|201891.6|201741.6|201889.5|201739.5|201893.6|201743.6|201882.6|201732.6|33
1610378000000|2021-01-11 15:13:20|201890.8|201740.8|201897.2|201747.2|201897.2|201747.2|201883.6|201733.6|30
1610378010000|2021-01-11 15:13:30|201896.1|201746.1|201894.9|201744.9|201897.6|201747.6|201891.8|201741.8|30
1610378020000|2021-01-11 15:13:40|201898.5|201748.5|201954.1|201804.1|201962.7|201812.7|201890.2|201740.2|36
1610378030000|2021-01-11 15:13:50|201952.8|201802.8|201968.6|201818.6|201983.3|201833.3|201952.8|201802.8|34
1610378040000|2021-01-11 15:14:00|201969|201819|201958.9|201808.9|201976.6|201826.6|201956.5|201806.5|31
1610378050000|2021-01-11 15:14:10|201957.7|201807.7|201965|201815|201967.3|201817.3|201951.1|201801.1|36
1610378060000|2021-01-11 15:14:20|201964.5|201814.5|201929.1|201779.1|201970.7|201820.7|201921.7|201771.7|34
1610378070000|2021-01-11 15:14:30|201925.5|201775.5|201929.3|201779.3|201932.4|201782.4|201907.8|201757.8|35
1610378080000|2021-01-11 15:14:40|201925.6|201775.6|201904.6|201754.6|201927.2|201777.2|201904.6|201754.6|32
1610378090000|2021-01-11 15:14:50|201901.6|201751.6|201845.3|201695.3|201906.9|201756.9|201839.8|201689.8|33
1610378100000|2021-01-11 15:15:00|201843.1|201693.1|201845.8|201695.8|201847.5|201697.5|201840.8|201690.8|29
1610378110000|2021-01-11 15:15:10|201846.5|201696.5|201847.4|201697.4|201848|201698|201842.5|201692.5|25
1610378120000|2021-01-11 15:15:20|201847.8|201697.8|201878.1|201728.1|201882.7|201732.7|201844.8|201694.8|33
1610378130000|2021-01-11 15:15:30|201878.3|201728.3|201852.3|201702.3|201881.1|201731.1|201849.8|201699.8|32
1610378140000|2021-01-11 15:15:40|201858.5|201708.5|201852.7|201702.7|201858.7|201708.7|201850.1|201700.1|31
1610378150000|2021-01-11 15:15:50|201851.9|201701.9|201878.4|201728.4|201880.5|201730.5|201851.9|201701.9|30
1610378160000|2021-01-11 15:16:00|201878.3|201728.3|201898|201748|201899.1|201749.1|201872.4|201722.4|37
1610378170000|2021-01-11 15:16:10|201896.7|201746.7|201895.4|201745.4|201904.9|201754.9|201891.5|201741.5|30
1610378180000|2021-01-11 15:16:20|201894.9|201744.9|201892.2|201742.2|201899.1|201749.1|201879.1|201729.1|34
1610378190000|2021-01-11 15:16:30|201885.1|201735.1|201884.1|201734.1|201901.4|201751.4|201875.8|201725.8|33
1610378200000|2021-01-11 15:16:40|201878.1|201728.1|201874.9|201724.9|201888.3|201738.3|201857.4|201707.4|32
1610378210000|2021-01-11 15:16:50|201881.9|201731.9|201946.8|201796.8|201946.8|201796.8|201881.9|201731.9|36
1610378220000|2021-01-11 15:17:00|201944.7|201794.7|201939.6|201789.6|201958.6|201808.6|201935|201785|35
1610378230000|2021-01-11 15:17:10|201938.8|201788.8|201938|201788|201952|201842.5|201888.1|201787.7|24
1610378240000|2021-01-11 15:17:20|201935.2|201785.2|201919.8|201769.8|201943.8|201793.8|201919.8|201769.8|29
1610378250000|2021-01-11 15:17:30|201921.6|201771.6|201923.4|201773.4|201925.1|201824.5|201873.6|201770.5|24
1610378260000|2021-01-11 15:17:40|201922.8|201772.8|201893.1|201743.1|201924.6|201774.6|201886.7|201736.7|30
1610378270000|2021-01-11 15:17:50|201883.2|201733.2|201853.5|201703.5|201883.2|201752.8|201798.4|201697.5|29
1610378280000|2021-01-11 15:18:00|201853.4|201703.4|201860.6|201710.6|201860.6|201710.6|201826.3|201676.3|33
1610378290000|2021-01-11 15:18:10|201854.9|201704.9|201852.5|201702.5|201865.4|201715.4|201849.8|201699.8|32
1610378300000|2021-01-11 15:18:20|201862.1|201712.1|201844.7|201694.7|201862.1|201712.1|201825.2|201675.2|36
1610378310000|2021-01-11 15:18:30|201842.1|201692.1|201846.8|201696.8|201851.1|201701.1|201841.3|201691.3|27
1610378320000|2021-01-11 15:18:40|201846|201696|201849.7|201699.7|201849.7|201699.7|201835.5|201685.5|31
1610378330000|2021-01-11 15:18:50|201849.8|201699.8|201841.1|201691.1|201855.2|201705.2|201839.2|201689.2|34
1610378340000|2021-01-11 15:19:00|201841.5|201691.5|201820.6|201670.6|201841.5|201720.9|201770.8|201665.4|31
1610378350000|2021-01-11 15:19:10|201820.2|201670.2|201817.8|201667.8|201825|201675|201801.6|201651.6|32
1610378360000|2021-01-11 15:19:20|201819.5|201669.5|201854|201704|201854|201704|201814.6|201664.6|32
1610378370000|2021-01-11 15:19:30|201854.3|201704.3|201830.9|201680.9|201854.3|201704.3|201823.7|201673.7|31
1610378380000|2021-01-11 15:19:40|201832.4|201682.4|201821.7|201671.7|201832.4|201682.4|201808.7|201658.7|33
1610378390000|2021-01-11 15:19:50|201825.7|201675.7|201820.7|201670.7|201854.9|201704.9|201811.7|201661.7|33
1610378400000|2021-01-11 15:20:00|201818.4|201668.4|201821.4|201671.4|201825.2|201675.2|201804.7|201654.7|34
1610378410000|2021-01-11 15:20:10|201822.1|201672.1|201814|201664|201823.6|201673.6|201814|201664|28
1610378420000|2021-01-11 15:20:20|201814.3|201664.3|201808.5|201658.5|201814.4|201664.4|201807.4|201657.4|33
1610378430000|2021-01-11 15:20:30|201809.6|201659.6|201806.1|201656.1|201810.1|201660.1|201802.7|201652.7|28
1610378440000|2021-01-11 15:20:40|201805.8|201655.8|201808.7|201658.7|201810.2|201660.2|201802.5|201652.5|31
1610378450000|2021-01-11 15:20:50|201810|201660|201807|201657|201810.3|201660.3|201803.7|201653.7|32
1610378460000|2021-01-11 15:21:00|201806.4|201656.4|201815.7|201665.7|201820.1|201670.1|201802|201652|37
1610378470000|2021-01-11 15:21:10|201812.9|201662.9|201804.5|201654.5|201816|201666|201801.4|201651.4|33
1610378480000|2021-01-11 15:21:20|201802.6|201652.6|201808.5|201658.5|201808.9|201658.9|201801.2|201651.2|27
1610378490000|2021-01-11 15:21:30|201808.6|201658.6|201810|201660|201811.4|201661.4|201806.3|201656.3|26
1610378500000|2021-01-11 15:21:40|201810.7|201660.7|201801|201651|201810.7|201660.7|201800.5|201650.5|22
1610378510000|2021-01-11 15:21:50|201801.1|201651.1|201760.5|201610.5|201802.7|201670.8|201720.8|201609.2|30
1610378520000|2021-01-11 15:22:00|201761.6|201611.6|201717.6|201567.6|201761.6|201611.6|201717.6|201567.6|38
1610378530000|2021-01-11 15:22:10|201716.8|201566.8|201692.6|201542.6|201722.4|201572.4|201689.1|201539.1|34
1610378540000|2021-01-11 15:22:20|201694.1|201544.1|201736.8|201586.8|201750.6|201639.5|201679.8|201539.1|28
1610378550000|2021-01-11 15:22:30|201737.4|201587.4|201735.9|201585.9|201739.9|201589.9|201727.7|201577.7|33
1610378560000|2021-01-11 15:22:40|201738.8|201588.8|201767.7|201617.7|201770.2|201620.2|201736.2|201586.2|32
1610378570000|2021-01-11 15:22:50|201765.7|201615.7|201726.9|201576.9|201766.5|201616.5|201726.9|201576.9|33
1610378580000|2021-01-11 15:23:00|201728.2|201578.2|201725.4|201575.4|201729.6|201579.6|201722.3|201572.3|32
1610378590000|2021-01-11 15:23:10|201725.6|201575.6|201742.8|201592.8|201748.7|201598.7|201724.1|201574.1|36
1610378600000|2021-01-11 15:23:20|201743.1|201593.1|201750.8|201600.8|201750.8|201600.8|201716|201566|35
1610378610000|2021-01-11 15:23:30|201750.7|201600.7|201741.4|201591.4|201760.3|201610.3|201740.7|201590.7|30
1610378620000|2021-01-11 15:23:40|201741.7|201591.7|201734.7|201584.7|201741.7|201591.7|201730.9|201580.9|30
1610378630000|2021-01-11 15:23:50|201734.5|201584.5|201731.1|201581.1|201734.5|201584.5|201729.6|201579.6|28
1610378640000|2021-01-11 15:24:00|201731.2|201581.2|201729.7|201579.7|201734.5|201584.5|201728.3|201578.3|31
1610378650000|2021-01-11 15:24:10|201726.7|201576.7|201729.4|201579.4|201730.7|201580.7|201706.4|201556.4|36
1610378660000|2021-01-11 15:24:20|201729.5|201579.5|201716.9|201566.9|201729.7|201610.6|201660.6|201558.1|36
1610378670000|2021-01-11 15:24:30|201717.1|201567.1|201752.2|201602.2|201757.7|201607.7|201709.4|201559.4|32
1610378680000|2021-01-11 15:24:40|201752.8|201602.8|201755.1|201605.1|201760.6|201610.6|201751|201601|30
1610378690000|2021-01-11 15:24:50|201752.7|201602.7|201750.4|201600.4|201754.3|201604.3|201731.4|201581.4|29
1610378700000|2021-01-11 15:25:00|201751.5|201601.5|201735.1|201585.1|201754.8|201604.8|201734|201584|29
1610378710000|2021-01-11 15:25:10|201736.6|201586.6|201731|201581|201737.8|201587.8|201728.5|201578.5|29
1610378720000|2021-01-11 15:25:20|201728.9|201578.9|201716.6|201566.6|201734|201584|201713.2|201563.2|34
1610378730000|2021-01-11 15:25:30|201716.8|201566.8|201713.1|201563.1|201716.8|201566.8|201699.5|201549.5|34
1610378740000|2021-01-11 15:25:40|201713.8|201563.8|201691.8|201541.8|201713.8|201563.8|201691.8|201541.8|29
1610378750000|2021-01-11 15:25:50|201693.1|201543.1|201692.9|201542.9|201694.8|201544.8|201690.8|201540.8|27
1610378760000|2021-01-11 15:26:00|201692.8|201542.8|201691.7|201541.7|201695|201545|201691|201541|28
1610378770000|2021-01-11 15:26:10|201690.7|201540.7|201689.3|201539.3|201691.2|201541.2|201687|201537|29
1610378780000|2021-01-11 15:26:20|201690|201540|201690.3|201540.3|201691.4|201541.4|201688.9|201538.9|28
1610378790000|2021-01-11 15:26:30|201690.2|201540.2|201733.8|201583.8|201735.7|201626.4|201673|201538|33
1610378800000|2021-01-11 15:26:40|201734.3|201584.3|201735.8|201585.8|201735.9|201585.9|201730.9|201580.9|28
1610378810000|2021-01-11 15:26:50|201736.2|201586.2|201727.9|201577.9|201737|201587|201717.9|201567.9|33
1610378820000|2021-01-11 15:27:00|201727.2|201577.2|201723.9|201573.9|201727.3|201577.3|201721.6|201571.6|23
1610378830000|2021-01-11 15:27:10|201723.8|201573.8|201728.9|201578.9|201730.1|201580.1|201720.6|201570.6|25
1610378840000|2021-01-11 15:27:20|201730.8|201580.8|201724.8|201574.8|201731.1|201581.1|201721.2|201571.2|27
1610378850000|2021-01-11 15:27:30|201725.5|201575.5|201685.5|201535.5|201728.3|201596.4|201646.4|201534.3|33
1610378860000|2021-01-11 15:27:40|201684|201534|201642.7|201492.7|201685.3|201535.3|201641.7|201491.7|32
1610378870000|2021-01-11 15:27:50|201642.4|201492.4|201613.1|201463.1|201642.4|201515.9|201565.9|201459.3|32
1610378880000|2021-01-11 15:28:00|201612.4|201462.4|201617.5|201467.5|201625.1|201475.1|201612.4|201462.4|30
1610378890000|2021-01-11 15:28:10|201618.7|201468.7|201590.1|201440.1|201618.7|201504.4|201526.9|201437.1|33
1610378900000|2021-01-11 15:28:20|201594|201444|201563.4|201413.4|201600.7|201450.7|201558.2|201408.2|35
1610378910000|2021-01-11 15:28:30|201565.2|201415.2|201505.2|201355.2|201566.4|201416.4|201464.7|201355.2|31
1610378920000|2021-01-11 15:28:40|201455.6|201405.6|201519|201369|201519|201405.6|201452.8|201343.7|38
1610378930000|2021-01-11 15:28:50|201517.7|201367.7|201477.3|201427.3|201523.5|201427.3|201449.2|201351.2|32
1610378940000|2021-01-11 15:29:00|201474.2|201424.2|201595.8|201445.8|201595.9|201494.6|201472.8|201397.6|36
1610378950000|2021-01-11 15:29:10|201592.9|201442.9|201515.2|201465.2|201596.7|201467|201513.9|201409.2|36
1610378960000|2021-01-11 15:29:20|201515.4|201465.4|201591.2|201441.2|201593.2|201465.4|201511.6|201412|34
1610378970000|2021-01-11 15:29:30|201592.2|201442.2|201590.3|201440.3|201596.2|201446.2|201581.3|201431.3|37
1610378980000|2021-01-11 15:29:40|201592.7|201442.7|201560.2|201410.2|201593.7|201443.7|201552.9|201402.9|32
1610378990000|2021-01-11 15:29:50|201561.9|201411.9|201557.9|201407.9|201561.9|201411.9|201551|201401|33
1610379000000|2021-01-11 15:30:00|201560.8|201410.8|201562.4|201412.4|201567.3|201417.3|201554.6|201404.6|26
1610379010000|2021-01-11 15:30:10|201559.9|201409.9|201557.2|201407.2|201566.1|201416.1|201554.7|201404.7|32
1610379020000|2021-01-11 15:30:20|201558|201408|201555.6|201405.6|201562.9|201412.9|201554.5|201404.5|30
1610379030000|2021-01-11 15:30:30|201555.2|201405.2|201566.4|201416.4|201566.4|201416.4|201555.2|201405.2|27
1610379040000|2021-01-11 15:30:40|201566.5|201416.5|201600.8|201450.8|201600.8|201450.8|201565.4|201415.4|28
1610379050000|2021-01-11 15:30:50|201603.7|201453.7|201598.9|201448.9|201609.5|201459.5|201589.4|201439.4|27
1610379060000|2021-01-11 15:31:00|201599|201449|201591.7|201441.7|201600.4|201450.4|201582.5|201432.5|29
1610379070000|2021-01-11 15:31:10|201592.2|201442.2|201555.9|201505.9|201607.8|201505.9|201538.7|201424.1|33
1610379080000|2021-01-11 15:31:20|201610.6|201460.6|201610.1|201460.1|201624.7|201497.3|201547.3|201438.7|36
1610379090000|2021-01-11 15:31:30|201609.6|201459.6|201552.4|201502.4|201611.4|201508.8|201543|201449.1|30
1610379100000|2021-01-11 15:31:40|201552.7|201502.7|201649.1|201499.1|201649.5|201539.6|201552.7|201497|25
1610379110000|2021-01-11 15:31:50|201649.2|201499.2|201651.8|201501.8|201651.8|201501.8|201636|201486|35
1610379120000|2021-01-11 15:32:00|201648.9|201498.9|201648.1|201498.1|201654.6|201553.8|201603.8|201482.8|38
1610379130000|2021-01-11 15:32:10|201648.9|201498.9|201671.8|201521.8|201671.8|201521.8|201648.9|201498.9|26
1610379140000|2021-01-11 15:32:20|201670.4|201520.4|201689.6|201539.6|201689.9|201539.9|201667.8|201517.8|37
1610379150000|2021-01-11 15:32:30|201689.2|201539.2|201712.8|201562.8|201712.8|201616|201659.6|201539.2|31
1610379160000|2021-01-11 15:32:40|201710.5|201560.5|201680|201530|201716.5|201566.5|201680|201530|34
1610379170000|2021-01-11 15:32:50|201681.5|201531.5|201643.9|201493.9|201682|201532|201640.5|201490.5|36
1610379180000|2021-01-11 15:33:00|201639.7|201489.7|201646.6|201496.6|201646.6|201496.6|201637.5|201487.5|35
1610379190000|2021-01-11 15:33:10|201645.9|201495.9|201640.6|201490.6|201648.1|201498.1|201638.8|201488.8|33
1610379200000|2021-01-11 15:33:20|201641.4|201491.4|201642.4|201492.4|201647.6|201497.6|201640.4|201490.4|28
1610379210000|2021-01-11 15:33:30|201644.3|201494.3|201654.5|201504.5|201654.5|201504.5|201642|201492|21
1610379220000|2021-01-11 15:33:40|201650.6|201500.6|201628.1|201478.1|201651.2|201501.2|201625.7|201475.7|33
1610379230000|2021-01-11 15:33:50|201628.9|201478.9|201627.7|201477.7|201629.5|201479.5|201618.6|201468.6|33
1610379240000|2021-01-11 15:34:00|201629.1|201479.1|201624.9|201474.9|201629.2|201479.2|201624.9|201474.9|30
1610379250000|2021-01-11 15:34:10|201622.5|201472.5|201672.3|201522.3|201672.3|201522.3|201622.5|201472.5|35
1610379260000|2021-01-11 15:34:20|201672.9|201522.9|201666.5|201516.5|201673|201523|201664.5|201514.5|34
1610379270000|2021-01-11 15:34:30|201640.2|201490.2|201621.2|201471.2|201642.6|201514.9|201552.6|201439.5|32
1610379280000|2021-01-11 15:34:40|201614.8|201464.8|201613.5|201463.5|201614.8|201508.2|201558.2|201446.9|37
1610379290000|2021-01-11 15:34:50|201612.6|201462.6|201611.9|201461.9|201613.6|201463.6|201604.3|201454.3|34
1610379300000|2021-01-11 15:35:00|201611.4|201461.4|201608.4|201458.4|201614.1|201464.1|201594.3|201444.3|34
1610379310000|2021-01-11 15:35:10|201609.6|201459.6|201610.3|201460.3|201613.2|201463.2|201608|201458|30
1610379320000|2021-01-11 15:35:20|201610.1|201460.1|201557.4|201507.4|201611.5|201507.4|201554.2|201452.7|25
1610379330000|2021-01-11 15:35:30|201560.1|201510.1|201608.5|201458.5|201613.5|201510.1|201560.1|201457.6|35
1610379340000|2021-01-11 15:35:40|201608.6|201458.6|201617.8|201467.8|201628.3|201530.8|201580.8|201458.5|33
1610379350000|2021-01-11 15:35:50|201616.6|201466.6|201635.1|201485.1|201635.1|201538.8|201588.8|201466|28
1610379360000|2021-01-11 15:36:00|201637.5|201487.5|201630.3|201480.3|201637.5|201487.5|201628.3|201478.3|35
1610379370000|2021-01-11 15:36:10|201628.1|201478.1|201634.2|201484.2|201634.2|201528.3|201578.3|201474.5|30
1610379380000|2021-01-11 15:36:20|201631.4|201481.4|201631.7|201481.7|201632.3|201482.3|201628.3|201478.3|27
1610379390000|2021-01-11 15:36:30|201631.1|201481.1|201641.6|201491.6|201641.6|201491.6|201630.8|201480.8|21
1610379400000|2021-01-11 15:36:40|201640.8|201490.8|201636.4|201486.4|201640.8|201490.8|201636.4|201486.4|24
1610379410000|2021-01-11 15:36:50|201635|201485|201643.3|201493.3|201649.3|201499.3|201635|201485|28
1610379420000|2021-01-11 15:37:00|201643.7|201493.7|201647.2|201497.2|201648.8|201498.8|201642.7|201492.7|33
1610379430000|2021-01-11 15:37:10|201647|201497|201706.2|201556.2|201708.8|201605|201645.7|201495.7|28
1610379440000|2021-01-11 15:37:20|201712.1|201562.1|201705.5|201555.5|201712.1|201562.1|201701.7|201551.7|34
1610379450000|2021-01-11 15:37:30|201705.9|201555.9|201661.4|201611.4|201708.8|201615.6|201658|201526.5|33
1610379460000|2021-01-11 15:37:40|201723.6|201573.6|201718.8|201568.8|201726.9|201576.9|201711.2|201561.2|30
1610379470000|2021-01-11 15:37:50|201717.8|201567.8|201689.4|201539.4|201718|201568|201684.3|201534.3|29
1610379480000|2021-01-11 15:38:00|201690.7|201540.7|201679.7|201529.7|201707.1|201557.1|201674.2|201524.2|38
1610379490000|2021-01-11 15:38:10|201680.4|201530.4|201676.7|201526.7|201690.3|201540.3|201667.1|201517.1|33
1610379500000|2021-01-11 15:38:20|201676.9|201526.9|201676.4|201526.4|201683.5|201533.5|201673.4|201523.4|31
1610379510000|2021-01-11 15:38:30|201676.2|201526.2|201686.5|201536.5|201686.5|201536.5|201672.4|201522.4|36
1610379520000|2021-01-11 15:38:40|201688.4|201538.4|201687.3|201537.3|201698|201548|201681.4|201531.4|37
1610379530000|2021-01-11 15:38:50|201680.2|201530.2|201675.5|201525.5|201682.1|201532.1|201660.1|201510.1|34
1610379540000|2021-01-11 15:39:00|201675.1|201525.1|201663.2|201513.2|201675.3|201525.3|201649.1|201499.1|37
1610379550000|2021-01-11 15:39:10|201660|201510|201652.7|201502.7|201677.6|201527.6|201652.7|201502.7|34
1610379560000|2021-01-11 15:39:20|201653.8|201503.8|201660.2|201510.2|201662.4|201512.4|201652.4|201502.4|34
1610379570000|2021-01-11 15:39:30|201660.3|201510.3|201652.3|201502.3|201664.2|201514.2|201651.6|201501.6|30
1610379580000|2021-01-11 15:39:40|201652.8|201502.8|201649.2|201499.2|201654.4|201504.4|201645.5|201495.5|22
1610379590000|2021-01-11 15:39:50|201650.5|201500.5|201650.2|201500.2|201654.2|201504.2|201649.1|201499.1|26
1610379600000|2021-01-11 15:40:00|201651.1|201501.1|201634.8|201484.8|201651.1|201501.1|201632.7|201482.7|26
1610379610000|2021-01-11 15:40:10|201634.3|201484.3|201632.7|201482.7|201642.4|201492.4|201631.9|201481.9|30
1610379620000|2021-01-11 15:40:20|201633.1|201483.1|201636|201486|201641.6|201491.6|201632.8|201482.8|27
1610379630000|2021-01-11 15:40:30|201641.6|201491.6|201638.4|201488.4|201643.7|201493.7|201634.7|201484.7|36
1610379640000|2021-01-11 15:40:40|201638.6|201488.6|201637|201487|201643.3|201493.3|201628.8|201478.8|32
1610379650000|2021-01-11 15:40:50|201638.3|201488.3|201630|201480|201638.3|201488.3|201630|201480|27
1610379660000|2021-01-11 15:41:00|201632.9|201482.9|201609.9|201459.9|201641.5|201491.5|201608.8|201458.8|30
1610379670000|2021-01-11 15:41:10|201608.8|201458.8|201616.7|201466.7|201622.1|201472.1|201608.1|201458.1|35
1610379680000|2021-01-11 15:41:20|201618.6|201468.6|201601.2|201451.2|201618.6|201491.1|201540.7|201439.6|31
1610379690000|2021-01-11 15:41:30|201601.3|201451.3|201583.9|201433.9|201603.2|201453.2|201583.9|201433.9|37
1610379700000|2021-01-11 15:41:40|201592.6|201442.6|201597|201447|201597|201472.6|201516.1|201435.9|31
1610379710000|2021-01-11 15:41:50|201596.7|201446.7|201585.7|201435.7|201599.4|201498.8|201532.7|201433.2|34
1610379720000|2021-01-11 15:42:00|201585.3|201435.3|201533.7|201483.7|201590.6|201489.5|201532|201435.3|29
1610379730000|2021-01-11 15:42:10|201537.7|201487.7|201580.3|201430.3|201580.3|201488.4|201517.3|201427.6|21
1610379740000|2021-01-11 15:42:20|201578.9|201428.9|201581.3|201431.3|201581.3|201431.3|201573.4|201423.4|34
1610379750000|2021-01-11 15:42:30|201578.9|201428.9|201536.5|201486.5|201582|201487.7|201531.3|201428.9|24
1610379760000|2021-01-11 15:42:40|201536.1|201486.1|201526.7|201476.7|201585.4|201492.3|201526.7|201434.8|25
1610379770000|2021-01-11 15:42:50|201527|201477|201569.1|201419.1|201570.1|201479.9|201524.2|201413|30
1610379780000|2021-01-11 15:43:00|201566.7|201416.7|201485.3|201335.3|201570.3|201449|201481.2|201331.2|37
1610379790000|2021-01-11 15:43:10|201483.4|201333.4|201465.6|201315.6|201487.2|201337.2|201463.3|201313.3|33
1610379800000|2021-01-11 15:43:20|201465.9|201315.9|201447.8|201297.8|201465.9|201315.9|201438.1|201288.1|33
1610379810000|2021-01-11 15:43:30|201450.4|201300.4|201458.9|201308.9|201471.3|201321.3|201437.7|201287.7|35
1610379820000|2021-01-11 15:43:40|201444.4|201294.4|201469.4|201319.4|201470.3|201320.3|201443.7|201293.7|36
1610379830000|2021-01-11 15:43:50|201467.1|201317.1|201444.2|201294.2|201469.7|201319.7|201444.2|201294.2|37
1610379840000|2021-01-11 15:44:00|201445.6|201295.6|201466.8|201316.8|201475|201325|201444.8|201294.8|35
1610379850000|2021-01-11 15:44:10|201466.2|201316.2|201448.4|201298.4|201469.2|201352.6|201396.9|201298.4|26
1610379860000|2021-01-11 15:44:20|201449.7|201299.7|201513.5|201363.5|201515.5|201365.5|201449.7|201299.7|29
1610379870000|2021-01-11 15:44:30|201513.8|201363.8|201507|201357|201515.6|201365.6|201502.1|201352.1|32
1610379880000|2021-01-11 15:44:40|201506.7|201356.7|201503.3|201353.3|201508.4|201406.6|201456.6|201348|30
1610379890000|2021-01-11 15:44:50|201502.4|201352.4|201478.3|201328.3|201505.6|201355.6|201473.4|201323.4|33
1610379900000|2021-01-11 15:45:00|201477.4|201327.4|201492.4|201342.4|201493.2|201343.2|201472.5|201322.5|37
1610379910000|2021-01-11 15:45:10|201487.6|201337.6|201500.2|201350.2|201502.9|201403.5|201450.5|201334.6|34
1610379920000|2021-01-11 15:45:20|201500.5|201350.5|201498.3|201348.3|201502.7|201352.7|201485.8|201335.8|39
1610379930000|2021-01-11 15:45:30|201498.7|201348.7|201493.2|201343.2|201501.2|201351.2|201483.1|201333.1|34
1610379940000|2021-01-11 15:45:40|201492.9|201342.9|201506.6|201356.6|201506.6|201356.6|201489|201339|31
1610379950000|2021-01-11 15:45:50|201507|201357|201476.9|201326.9|201512.7|201362.7|201475.6|201325.6|35
1610379960000|2021-01-11 15:46:00|201478.6|201328.6|201473.5|201323.5|201498.2|201348.2|201470.5|201320.5|33
1610379970000|2021-01-11 15:46:10|201473.4|201323.4|201470.8|201320.8|201474.2|201324.2|201469.1|201319.1|31
1610379980000|2021-01-11 15:46:20|201468.8|201318.8|201472.6|201322.6|201477.4|201370.3|201420.3|201318.8|33
1610379990000|2021-01-11 15:46:30|201472.2|201322.2|201474.7|201324.7|201475.3|201325.3|201469.8|201319.8|29
1610380000000|2021-01-11 15:46:40|201474.8|201324.8|201478|201328|201479.3|201329.3|201471.6|201321.6|31
1610380010000|2021-01-11 15:46:50|201477.5|201327.5|201419.9|201369.9|201477.5|201378.7|201415.5|201317.7|31
1610380020000|2021-01-11 15:47:00|201419|201369|201462.8|201312.8|201467.6|201369|201401.5|201308.6|35
1610380030000|2021-01-11 15:47:10|201462.9|201312.9|201432.5|201382.5|201479.4|201384.3|201419.5|201311.7|37
1610380040000|2021-01-11 15:47:20|201431.9|201381.9|201450.6|201400.6|201450.6|201400.6|201428.8|201378.8|36
1610380050000|2021-01-11 15:47:30|201449.4|201399.4|201455.3|201405.3|201455.5|201405.5|201447.4|201397.4|32
1610380060000|2021-01-11 15:47:40|201454|201404|201549.2|201399.2|201550.8|201463.2|201448.5|201384.7|36
1610380070000|2021-01-11 15:47:50|201550.7|201400.7|201570.4|201420.4|201570.5|201469.1|201519.1|201398.1|31
1610380080000|2021-01-11 15:48:00|201569.3|201419.3|201559.9|201409.9|201590.6|201480.3|201530.3|201409.8|38
1610380090000|2021-01-11 15:48:10|201561.6|201411.6|201571.1|201421.1|201571.6|201421.6|201561.1|201411.1|29
1610380100000|2021-01-11 15:48:20|201571.2|201421.2|201580.3|201430.3|201580.7|201430.7|201566.5|201416.5|29
1610380110000|2021-01-11 15:48:30|201577.9|201427.9|201595.1|201445.1|201595.9|201445.9|201576.4|201426.4|28
1610380120000|2021-01-11 15:48:40|201594.6|201444.6|201602.2|201452.2|201608.6|201526.2|201570.8|201441|31
1610380130000|2021-01-11 15:48:50|201603|201453|201612.1|201462.1|201612.1|201462.1|201599.8|201449.8|23
1610380140000|2021-01-11 15:49:00|201620.8|201470.8|201655|201505|201680.3|201530.3|201620.8|201470.8|35
1610380150000|2021-01-11 15:49:10|201654.7|201504.7|201628.4|201478.4|201654.7|201504.7|201625|201475|29
1610380160000|2021-01-11 15:49:20|201629.2|201479.2|201623.5|201473.5|201629.2|201479.2|201623.5|201473.5|34
1610380170000|2021-01-11 15:49:30|201624.1|201474.1|201633|201483|201633|201483|201622.7|201472.7|32
1610380180000|2021-01-11 15:49:40|201632.8|201482.8|201640.4|201490.4|201640.4|201490.4|201630.2|201480.2|34
1610380190000|2021-01-11 15:49:50|201640.5|201490.5|201632.7|201482.7|201640.5|201490.5|201619.4|201469.4|31
1610380200000|2021-01-11 15:50:00|201637|201487|201640.8|201490.8|201640.8|201490.8|201631.7|201481.7|33
1610380210000|2021-01-11 15:50:10|201640.5|201490.5|201635.6|201485.6|201646.8|201496.8|201635.6|201485.6|24
1610380220000|2021-01-11 15:50:20|201634.4|201484.4|201627.2|201477.2|201637.9|201487.9|201625.8|201475.8|25
1610380230000|2021-01-11 15:50:30|201627.9|201477.9|201643.4|201493.4|201658.7|201508.7|201627.8|201477.8|33
1610380240000|2021-01-11 15:50:40|201643.1|201493.1|201640.4|201490.4|201644.9|201494.9|201639.3|201489.3|25
1610380250000|2021-01-11 15:50:50|201644.5|201494.5|201594.5|201444.5|201645.4|201495.4|201594.5|201444.5|33
1610380260000|2021-01-11 15:51:00|201594.8|201444.8|201541.5|201391.5|201594.9|201444.9|201540.6|201390.6|34
1610380270000|2021-01-11 15:51:10|201541.3|201391.3|201588.5|201438.5|201588.8|201438.8|201531.2|201381.2|29
1610380280000|2021-01-11 15:51:20|201588.4|201438.4|201565.6|201415.6|201595.2|201471.6|201507.5|201407.3|29
1610380290000|2021-01-11 15:51:30|201562.9|201412.9|201521.8|201371.8|201564.1|201414.1|201517.9|201367.9|33
1610380300000|2021-01-11 15:51:40|201521.4|201371.4|201496|201346|201523.9|201373.9|201495.1|201345.1|33
1610380310000|2021-01-11 15:51:50|201496.3|201346.3|201505.9|201355.9|201507.7|201357.7|201495.8|201345.8|28
1610380320000|2021-01-11 15:52:00|201504.7|201354.7|201508.2|201358.2|201513|201363|201503.8|201353.8|33
1610380330000|2021-01-11 15:52:10|201508|201358|201506.3|201356.3|201508.7|201358.7|201502.9|201352.9|22
1610380340000|2021-01-11 15:52:20|201501.8|201351.8|201499.5|201349.5|201505.4|201355.4|201497.6|201347.6|27
1610380350000|2021-01-11 15:52:30|201499.3|201349.3|201501.3|201351.3|201504.7|201354.7|201497.8|201347.8|25
1610380360000|2021-01-11 15:52:40|201500.3|201350.3|201504.3|201354.3|201507.6|201357.6|201499.4|201349.4|30
1610380370000|2021-01-11 15:52:50|201505.8|201355.8|201522.3|201372.3|201534.3|201384.3|201505.4|201355.4|35
1610380380000|2021-01-11 15:53:00|201522.6|201372.6|201503.4|201353.4|201522.6|201372.6|201502.1|201352.1|33
1610380390000|2021-01-11 15:53:10|201505.4|201355.4|201523.8|201373.8|201531.3|201381.3|201505.3|201355.3|35
1610380400000|2021-01-11 15:53:20|201524.5|201374.5|201523.5|201373.5|201527.1|201377.1|201516|201366|36
1610380410000|2021-01-11 15:53:30|201522.8|201372.8|201517.1|201367.1|201524.8|201374.8|201503.1|201353.1|35
1610380420000|2021-01-11 15:53:40|201518.4|201368.4|201475.9|201325.9|201528|201378|201469.5|201319.5|33
1610380430000|2021-01-11 15:53:50|201476.6|201326.6|201445|201295|201476.6|201326.6|201434.3|201284.3|32
1610380440000|2021-01-11 15:54:00|201443.3|201293.3|201438|201288|201445.4|201295.4|201436.4|201286.4|31
1610380450000|2021-01-11 15:54:10|201437.5|201287.5|201444.7|201294.7|201447.1|201297.1|201437.5|201287.5|27
1610380460000|2021-01-11 15:54:20|201443.5|201293.5|201435.3|201285.3|201448.1|201298.1|201434.7|201284.7|29
1610380470000|2021-01-11 15:54:30|201434.4|201284.4|201419.4|201269.4|201439.1|201289.1|201419.4|201269.4|30
1610380480000|2021-01-11 15:54:40|201419.6|201269.6|201428.8|201278.8|201433.8|201283.8|201419.2|201269.2|28
1610380490000|2021-01-11 15:54:50|201429.8|201279.8|201427|201277|201430|201280|201426|201276|26
1610380500000|2021-01-11 15:55:00|201427.8|201277.8|201376.3|201326.3|201432.7|201326.3|201375.3|201272.3|31
1610380510000|2021-01-11 15:55:10|201376.9|201326.9|201300.9|201150.9|201412.7|201326.9|201300.3|201150.3|39
1610380520000|2021-01-11 15:55:20|201301|201151|201304.1|201154.1|201306.2|201156.2|201292.7|201142.7|31
1610380530000|2021-01-11 15:55:30|201304.3|201154.3|201257.3|201107.3|201305.1|201155.1|201251.5|201101.5|36
1610380540000|2021-01-11 15:55:40|201254.3|201104.3|201357.2|201207.2|201362.9|201212.9|201236.1|201102.1|36
1610380550000|2021-01-11 15:55:50|201358.9|201208.9|201316.8|201166.8|201360.8|201210.8|201313|201163|36
1610380560000|2021-01-11 15:56:00|201310.8|201160.8|201290.1|201140.1|201316.5|201166.5|201280.6|201130.6|36
1610380570000|2021-01-11 15:56:10|201284.3|201134.3|201365|201315|201373.8|201315|201281.6|201131.6|31
1610380580000|2021-01-11 15:56:20|201414.7|201264.7|201436.1|201286.1|201438.1|201288.1|201403.9|201253.9|30
1610380590000|2021-01-11 15:56:30|201435.3|201285.3|201419.9|201269.9|201438|201288|201415.8|201265.8|26
1610380600000|2021-01-11 15:56:40|201418.9|201268.9|201406.9|201256.9|201418.9|201308.3|201347.2|201244.7|37
1610380610000|2021-01-11 15:56:50|201356.2|201306.2|201342.6|201292.6|201415.9|201308.8|201341.2|201240.9|36
1610380620000|2021-01-11 15:57:00|201342.4|201292.4|201351.2|201201.2|201374.4|201292.4|201333.7|201201.2|35
1610380630000|2021-01-11 15:57:10|201367|201217|201329.3|201179.3|201367|201217|201317.2|201167.2|35
1610380640000|2021-01-11 15:57:20|201314.8|201164.8|201298.7|201148.7|201322.1|201172.1|201295.5|201145.5|34
1610380650000|2021-01-11 15:57:30|201298.3|201148.3|201203.1|201053.1|201298.8|201148.8|201156.5|201040.4|35
1610380660000|2021-01-11 15:57:40|201200.7|201050.7|201144.3|200994.3|201206.3|201056.3|201142.7|200992.7|36
1610380670000|2021-01-11 15:57:50|201142.8|200992.8|201093.8|200943.8|201152.6|201033|201061.9|200943.8|36
1610380680000|2021-01-11 15:58:00|201094|200944|201100.7|201050.7|201147.7|201050.7|201087.8|200937.8|37
1610380690000|2021-01-11 15:58:10|201099.4|201049.4|201166.3|201016.3|201167.6|201057.5|201093.3|200978.7|39
1610380700000|2021-01-11 15:58:20|201166|201016|201142.5|200992.5|201171.6|201076.5|201117.4|200992.5|28
1610380710000|2021-01-11 15:58:30|201139.9|200989.9|201178.2|201028.2|201182|201032|201080.5|200967.5|34
1610380720000|2021-01-11 15:58:40|201177.1|201027.1|201178.9|201028.9|201182.7|201032.7|201168.6|201018.6|32
1610380730000|2021-01-11 15:58:50|201176.8|201026.8|201193.9|201043.9|201205|201095.7|201139.1|201016.6|36
1610380740000|2021-01-11 15:59:00|201171.4|201121.4|201256.3|201106.3|201269.3|201121.4|201171.4|201079.6|37
1610380750000|2021-01-11 15:59:10|201254.3|201104.3|201303.1|201153.1|201315|201165|201251.7|201101.7|38
1610380760000|2021-01-11 15:59:20|201309.3|201159.3|201294.3|201144.3|201318|201168|201294.3|201144.3|33
1610380770000|2021-01-11 15:59:30|201284.2|201134.2|201268.4|201118.4|201287.7|201137.7|201268.4|201118.4|33
1610380780000|2021-01-11 15:59:40|201263.3|201113.3|201291.6|201141.6|201291.6|201141.6|201261.6|201111.6|34
1610380790000|2021-01-11 15:59:50|201292.7|201142.7|201262.6|201112.6|201292.7|201142.7|201262.6|201112.6|34
1610380800000|2021-01-11 16:00:00|201255.8|201105.8|201276.5|201126.5|201279.9|201129.9|201255.8|201105.8|38
1610380810000|2021-01-11 16:00:10|201270.9|201120.9|201233.5|201083.5|201275.5|201126.8|201176.8|201075|31
1610380820000|2021-01-11 16:00:20|201225.9|201075.9|201175.1|201125.1|201252.5|201134|201169.4|201071.1|38
1610380830000|2021-01-11 16:00:30|201176.1|201126.1|201218.9|201068.9|201225.7|201126.1|201176.1|201062.7|35
1610380840000|2021-01-11 16:00:40|201215|201065|201266.7|201116.7|201273.6|201145.6|201179.4|201064.7|33
1610380850000|2021-01-11 16:00:50|201266.2|201116.2|201263.7|201113.7|201282.7|201132.7|201247.1|201097.1|35
1610380860000|2021-01-11 16:01:00|201256.3|201106.3|201238.1|201088.1|201256.3|201106.3|201238.1|201088.1|33
1610380870000|2021-01-11 16:01:10|201234.6|201084.6|201313.1|201163.1|201313.1|201203.6|201229.7|201079.7|34
1610380880000|2021-01-11 16:01:20|201318|201168|201253.3|201103.3|201324.3|201209.5|201201.4|201103.3|37
1610380890000|2021-01-11 16:01:30|201258.7|201108.7|201246.1|201096.1|201258.7|201160.4|201207.8|201090.9|36
1610380900000|2021-01-11 16:01:40|201185|201135|201217.1|201067.1|201242.1|201135.8|201176.3|201067.1|34
1610380910000|2021-01-11 16:01:50|201218.4|201068.4|201227.5|201077.5|201235.5|201133.8|201175.1|201068.3|31
1610380920000|2021-01-11 16:02:00|201228.6|201078.6|201225.4|201075.4|201234.4|201140|201190|201058.8|37
1610380930000|2021-01-11 16:02:10|201226.2|201076.2|201226.7|201076.7|201228.3|201116.9|201147.1|201047.2|37
1610380940000|2021-01-11 16:02:20|201175.9|201125.9|201312.8|201162.8|201334|201206.1|201175.9|201076.4|37
1610380950000|2021-01-11 16:02:30|201310.6|201160.6|201330.8|201180.8|201330.8|201180.8|201297.3|201147.3|30
1610380960000|2021-01-11 16:02:40|201330.3|201180.3|201335.2|201185.2|201338.1|201188.1|201323.5|201173.5|30
1610380970000|2021-01-11 16:02:50|201336.1|201186.1|201356.6|201206.6|201357.9|201207.9|201332.2|201182.2|26
1610380980000|2021-01-11 16:03:00|201353.3|201203.3|201358.8|201208.8|201359.6|201209.6|201347.6|201197.6|36
1610380990000|2021-01-11 16:03:10|201362.8|201212.8|201374.8|201224.8|201377.3|201273.5|201317.9|201209.1|34
1610381000000|2021-01-11 16:03:20|201375.4|201225.4|201393|201243|201400.1|201297.9|201333.7|201225.4|37
1610381010000|2021-01-11 16:03:30|201393.2|201243.2|201322.8|201272.8|201393.2|201276.3|201320.4|201221|26
1610381020000|2021-01-11 16:03:40|201373.6|201223.6|201329.1|201179.1|201375.1|201239.5|201278.1|201179.1|36
1610381030000|2021-01-11 16:03:50|201310.3|201160.3|201331.7|201181.7|201337.1|201187.1|201310.3|201160.3|30
1610381040000|2021-01-11 16:04:00|201332.1|201182.1|201331.3|201181.3|201332.9|201182.9|201326.5|201176.5|27
1610381050000|2021-01-11 16:04:10|201331.5|201181.5|201283.3|201233.3|201334.6|201235.9|201281.4|201177.4|34
1610381060000|2021-01-11 16:04:20|201283.4|201233.4|201285.8|201235.8|201335.2|201239.4|201281.3|201185.2|28
1610381070000|2021-01-11 16:04:30|201286.1|201236.1|201380.1|201230.1|201380.4|201279.1|201258.5|201180.4|32
1610381080000|2021-01-11 16:04:40|201381.5|201231.5|201325.2|201275.2|201381.5|201275.2|201323.2|201223.2|24
1610381090000|2021-01-11 16:04:50|201325|201275|201325.9|201175.9|201336.7|201275|201281.3|201173|31
1610381100000|2021-01-11 16:05:00|201320.4|201170.4|201256|201206|201320.4|201222.9|201255.4|201154.8|34
1610381110000|2021-01-11 16:05:10|201253.9|201203.9|201207.8|201057.8|201277.6|201203.9|201204|201054|39
1610381120000|2021-01-11 16:05:20|201207.5|201057.5|201219.1|201069.1|201225|201124.6|201174.4|201054.4|33
1610381130000|2021-01-11 16:05:30|201218.1|201068.1|201213.5|201063.5|201218.3|201068.3|201206.2|201056.2|32
1610381140000|2021-01-11 16:05:40|201212.6|201062.6|201211.2|201061.2|201216.7|201066.7|201209.4|201059.4|31
1610381150000|2021-01-11 16:05:50|201211|201061|201205.3|201055.3|201213.6|201063.6|201205|201055|33
1610381160000|2021-01-11 16:06:00|201203.9|201053.9|201203|201053|201208.4|201058.4|201198.1|201048.1|37
1610381170000|2021-01-11 16:06:10|201202.7|201052.7|201157.8|201107.8|201202.7|201119.8|201157.7|201046.1|28
1610381180000|2021-01-11 16:06:20|201158.3|201108.3|201162.2|201112.2|201166.9|201116.9|201158.3|201108.3|23
1610381190000|2021-01-11 16:06:30|201163.4|201113.4|201246.9|201096.9|201248.8|201141.9|201162.7|201072.7|30
1610381200000|2021-01-11 16:06:40|201247.6|201097.6|201247.2|201097.2|201252.4|201155.4|201201.1|201095.2|28
1610381210000|2021-01-11 16:06:50|201245.5|201095.5|201239.2|201089.2|201245.5|201143.8|201176.5|201084.1|31
1610381220000|2021-01-11 16:07:00|201190|201140|201168.4|201118.4|201214.1|201140|201160.9|201064.1|30
1610381230000|2021-01-11 16:07:10|201168.5|201118.5|201169.5|201119.5|201177.1|201127.1|201167.8|201117.8|32
1610381240000|2021-01-11 16:07:20|201169.7|201119.7|201172.1|201122.1|201173.5|201123.5|201165.8|201115.8|28
1610381250000|2021-01-11 16:07:30|201172.2|201122.2|201221.3|201071.3|201225.5|201123.8|201163.3|201069.7|35
1610381260000|2021-01-11 16:07:40|201221.9|201071.9|201223.6|201073.6|201224.7|201074.7|201221.7|201071.7|22
1610381270000|2021-01-11 16:07:50|201220.8|201070.8|201194.4|201144.4|201222.3|201145.8|201167.6|201070.8|20
1610381280000|2021-01-11 16:08:00|201190.6|201140.6|201303.3|201153.3|201305.7|201177.4|201185.6|201086.8|38
1610381290000|2021-01-11 16:08:10|201302.8|201152.8|201300.2|201150.2|201303.7|201153.7|201300|201150|29
1610381300000|2021-01-11 16:08:20|201301.9|201151.9|201312.4|201162.4|201312.4|201190.7|201240.7|201142.1|31
1610381310000|2021-01-11 16:08:30|201311.2|201161.2|201354|201204|201354|201204|201309.4|201159.4|26
1610381320000|2021-01-11 16:08:40|201364.2|201214.2|201367.7|201217.7|201384.1|201286.9|201316.1|201212.9|37
1610381330000|2021-01-11 16:08:50|201365.2|201215.2|201375.4|201225.4|201375.4|201278.2|201316|201215.2|34
1610381340000|2021-01-11 16:09:00|201370.8|201220.8|201372.2|201222.2|201379.3|201229.3|201370.8|201220.8|37
1610381350000|2021-01-11 16:09:10|201372.6|201222.6|201381.1|201231.1|201387|201237|201372.6|201222.6|38
1610381360000|2021-01-11 16:09:20|201380.1|201230.1|201386|201236|201392.7|201242.7|201370.6|201220.6|29
1610381370000|2021-01-11 16:09:30|201386.1|201236.1|201470.8|201320.8|201470.8|201348|201386.1|201236.1|27
1610381380000|2021-01-11 16:09:40|201473.5|201323.5|201501.4|201351.4|201506.6|201356.6|201466|201316|30
1610381390000|2021-01-11 16:09:50|201510.2|201360.2|201476.2|201426.2|201542.4|201426.2|201476.2|201347.3|34
1610381400000|2021-01-11 16:10:00|201478.2|201428.2|201523.8|201373.8|201525|201428.2|201474.3|201366.8|34
1610381410000|2021-01-11 16:10:10|201472.9|201422.9|201569.8|201419.8|201587.4|201461.4|201471.8|201367.7|34
1610381420000|2021-01-11 16:10:20|201569.7|201419.7|201530.1|201380.1|201584|201434|201522|201372|36
1610381430000|2021-01-11 16:10:30|201535.4|201385.4|201550.1|201400.1|201553.5|201403.5|201524.1|201374.1|32
1610381440000|2021-01-11 16:10:40|201550.6|201400.6|201578.9|201428.9|201578.9|201458.4|201508.4|201394.7|33
1610381450000|2021-01-11 16:10:50|201580.8|201430.8|201583.4|201433.4|201585.7|201435.7|201577.4|201427.4|30
1610381460000|2021-01-11 16:11:00|201583.5|201433.5|201584|201434|201584.7|201434.7|201579.2|201429.2|18
1610381470000|2021-01-11 16:11:10|201585.3|201435.3|201591.9|201441.9|201593.5|201443.5|201581.3|201431.3|28
1610381480000|2021-01-11 16:11:20|201591.5|201441.5|201594.2|201444.2|201597.3|201494.7|201538.8|201437.3|29
1610381490000|2021-01-11 16:11:30|201595.2|201445.2|201564.1|201414.1|201597.6|201497.6|201546.2|201409.9|38
1610381500000|2021-01-11 16:11:40|201561.9|201411.9|201526.7|201476.7|201571.4|201476.7|201511.6|201408.6|32
1610381510000|2021-01-11 16:11:50|201527.3|201477.3|201543|201493|201588.7|201493|201523.2|201437.3|35
1610381520000|2021-01-11 16:12:00|201543.1|201493.1|201544.6|201494.6|201595.8|201508.9|201542.1|201445.5|35
1610381530000|2021-01-11 16:12:10|201544.8|201494.8|201602|201452|201610.1|201518.3|201544.4|201448.4|28
1610381540000|2021-01-11 16:12:20|201603.1|201453.1|201562.2|201512.2|201603.1|201512.2|201547|201447.6|33
1610381550000|2021-01-11 16:12:30|201585.4|201535.4|201577|201527|201628.1|201557.3|201577|201474.8|37
1610381560000|2021-01-11 16:12:40|201579|201529|201584.8|201534.8|201588.8|201538.8|201574.4|201524.4|33
1610381570000|2021-01-11 16:12:50|201585.8|201535.8|201627.6|201477.6|201636.9|201540.5|201583|201477.6|32
1610381580000|2021-01-11 16:13:00|201627.4|201477.4|201538.5|201488.5|201627.4|201510.5|201525.4|201430.2|39
1610381590000|2021-01-11 16:13:10|201588.6|201438.6|201543.4|201493.4|201593.4|201493.9|201536.5|201438.6|31
1610381600000|2021-01-11 16:13:20|201546.5|201496.5|201542.6|201492.6|201549.8|201499.8|201542.6|201492.6|32
1610381610000|2021-01-11 16:13:30|201542.7|201492.7|201546.6|201496.6|201550.9|201500.9|201541.2|201491.2|28
1610381620000|2021-01-11 16:13:40|201546.7|201496.7|201535.9|201485.9|201585|201496.7|201526.3|201430.6|30
1610381630000|2021-01-11 16:13:50|201536.4|201486.4|201574|201424|201592.5|201496|201536.4|201424|37
1610381640000|2021-01-11 16:14:00|201576.1|201426.1|201586.4|201436.4|201588.7|201487.2|201532.6|201423.1|38
1610381650000|2021-01-11 16:14:10|201587.2|201437.2|201538.4|201488.4|201589.4|201492.3|201536.9|201436.6|33
1610381660000|2021-01-11 16:14:20|201539.1|201489.1|201585.4|201435.4|201587.6|201491.5|201538.1|201434.2|33
1610381670000|2021-01-11 16:14:30|201585.3|201435.3|201540.6|201490.6|201590.6|201491|201539.7|201434.9|37
1610381680000|2021-01-11 16:14:40|201538.9|201488.9|201547.4|201497.4|201594.8|201502.2|201537|201436.9|32
1610381690000|2021-01-11 16:14:50|201545.5|201495.5|201501|201451|201547.4|201497.4|201492.1|201442.1|36
1610381700000|2021-01-11 16:15:00|201500.4|201450.4|201461.8|201311.8|201544|201450.8|201455.2|201305.2|38
1610381710000|2021-01-11 16:15:10|201457.8|201307.8|201436.3|201286.3|201460.6|201310.6|201435.9|201285.9|33
1610381720000|2021-01-11 16:15:20|201437.7|201287.7|201437.7|201287.7|201441|201291|201436.9|201286.9|23
1610381730000|2021-01-11 16:15:30|201436.9|201286.9|201432.5|201282.5|201436.9|201286.9|201431.9|201281.9|31
1610381740000|2021-01-11 16:15:40|201433.1|201283.1|201437|201287|201444|201337|201385.5|201282.7|21
1610381750000|2021-01-11 16:15:50|201436.4|201286.4|201461.2|201311.2|201465.5|201364.7|201411.4|201286.4|28
1610381760000|2021-01-11 16:16:00|201460.5|201310.5|201458.8|201308.8|201460.5|201310.5|201450.7|201300.7|32
1610381770000|2021-01-11 16:16:10|201460.4|201310.4|201467|201317|201472.5|201370|201417.6|201309.6|31
1610381780000|2021-01-11 16:16:20|201454|201404|201544.1|201394.1|201555.6|201455.1|201454|201367.3|38
1610381790000|2021-01-11 16:16:30|201544.4|201394.4|201485.4|201335.4|201544.8|201394.8|201483.2|201333.2|36
1610381800000|2021-01-11 16:16:40|201487.1|201337.1|201438.3|201288.3|201489.8|201355.5|201405.5|201285.6|31
1610381810000|2021-01-11 16:16:50|201434.1|201284.1|201444.3|201294.3|201444.3|201294.3|201431.6|201281.6|32
1610381820000|2021-01-11 16:17:00|201444.8|201294.8|201437.1|201287.1|201446|201296|201432.3|201282.3|37
1610381830000|2021-01-11 16:17:10|201439.7|201289.7|201440.5|201290.5|201442.3|201292.3|201437.1|201287.1|26
1610381840000|2021-01-11 16:17:20|201440|201290|201413.1|201363.1|201465|201364.7|201410.8|201290|32
1610381850000|2021-01-11 16:17:30|201413.8|201363.8|201472.7|201322.7|201484.5|201363.8|201413.4|201309.7|38
1610381860000|2021-01-11 16:17:40|201471.7|201321.7|201465|201315|201472.8|201322.8|201465|201315|36
1610381870000|2021-01-11 16:17:50|201465.8|201315.8|201452.9|201302.9|201468.2|201318.2|201448.9|201298.9|30
1610381880000|2021-01-11 16:18:00|201457|201307|201461.1|201311.1|201464.4|201314.4|201454.6|201304.6|34
1610381890000|2021-01-11 16:18:10|201461.6|201311.6|201447.8|201297.8|201462.6|201359.6|201407.8|201295.5|33
1610381900000|2021-01-11 16:18:20|201450.3|201300.3|201419.9|201269.9|201453.6|201355.2|201399.7|201269.9|31
1610381910000|2021-01-11 16:18:30|201420.1|201270.1|201419.1|201269.1|201422.1|201311|201355|201257|35
1610381920000|2021-01-11 16:18:40|201420.4|201270.4|201431.2|201281.2|201432.3|201282.3|201418.9|201268.9|36
1610381930000|2021-01-11 16:18:50|201429|201279|201420.8|201270.8|201431.4|201327.7|201375|201270.8|36
1610381940000|2021-01-11 16:19:00|201417.7|201267.7|201410.5|201260.5|201418.6|201321.2|201355.9|201259.1|34
1610381950000|2021-01-11 16:19:10|201411.2|201261.2|201457.4|201307.4|201466.4|201316.4|201411.2|201261.2|27
1610381960000|2021-01-11 16:19:20|201456.8|201306.8|201434.8|201284.8|201459.9|201309.9|201432.4|201282.4|28
1610381970000|2021-01-11 16:19:30|201435.3|201285.3|201448|201298|201452.9|201302.9|201435.3|201285.3|26
1610381980000|2021-01-11 16:19:40|201449|201299|201442.5|201292.5|201449|201299|201437.1|201287.1|28
1610381990000|2021-01-11 16:19:50|201441.3|201291.3|201454|201304|201476.8|201326.8|201441.3|201291.3|30
1610382000000|2021-01-11 16:20:00|201456.9|201306.9|201450.9|201300.9|201465.9|201315.9|201435.5|201285.5|37
1610382010000|2021-01-11 16:20:10|201449.1|201299.1|201476.4|201326.4|201476.4|201326.4|201438.4|201288.4|32
1610382020000|2021-01-11 16:20:20|201469.8|201319.8|201452.7|201302.7|201469.8|201319.8|201451.5|201301.5|28
1610382030000|2021-01-11 16:20:30|201452.3|201302.3|201458.8|201308.8|201461.4|201311.4|201452.3|201302.3|23
1610382040000|2021-01-11 16:20:40|201459.1|201309.1|201443.6|201293.6|201459.3|201309.3|201442.3|201292.3|26
1610382050000|2021-01-11 16:20:50|201443.3|201293.3|201447|201297|201449|201299|201436.2|201286.2|28
1610382060000|2021-01-11 16:21:00|201442.9|201292.9|201424.9|201274.9|201447.9|201297.9|201424.9|201274.9|32
1610382070000|2021-01-11 16:21:10|201424.6|201274.6|201446.6|201296.6|201450.5|201300.5|201424|201274|31
1610382080000|2021-01-11 16:21:20|201448|201298|201467.6|201317.6|201474.1|201324.1|201448|201298|35
1610382090000|2021-01-11 16:21:30|201467|201317|201470.4|201320.4|201475|201325|201465|201315|30
1610382100000|2021-01-11 16:21:40|201471.4|201321.4|201482.8|201332.8|201487|201337|201469.9|201319.9|31
1610382110000|2021-01-11 16:21:50|201479.3|201329.3|201465.1|201315.1|201492.6|201390|201432.5|201315.1|27
1610382120000|2021-01-11 16:22:00|201465.3|201315.3|201463.8|201313.8|201470.5|201320.5|201461.2|201311.2|29
1610382130000|2021-01-11 16:22:10|201464.1|201314.1|201467.5|201317.5|201467.7|201317.7|201461.5|201311.5|25
1610382140000|2021-01-11 16:22:20|201465.8|201315.8|201468.4|201318.4|201471.4|201321.4|201464.4|201314.4|23
1610382150000|2021-01-11 16:22:30|201468.5|201318.5|201467.2|201317.2|201478.9|201328.9|201467.2|201317.2|26
1610382160000|2021-01-11 16:22:40|201467.1|201317.1|201466|201316|201468|201318|201464|201314|22
1610382170000|2021-01-11 16:22:50|201465.3|201315.3|201465.5|201315.5|201466.9|201316.9|201464.6|201314.6|23
1610382180000|2021-01-11 16:23:00|201465.8|201315.8|201456.4|201306.4|201470.9|201357.2|201407.2|201306.4|30
1610382190000|2021-01-11 16:23:10|201454.4|201304.4|201449.3|201299.3|201454.4|201304.4|201441|201291|33
1610382200000|2021-01-11 16:23:20|201449|201299|201415.4|201265.4|201455.1|201305.1|201409.3|201259.3|30
1610382210000|2021-01-11 16:23:30|201416.5|201266.5|201451.3|201301.3|201452.2|201302.2|201413.8|201263.8|32
1610382220000|2021-01-11 16:23:40|201454.8|201304.8|201468.5|201318.5|201468.9|201318.9|201450.1|201300.1|32
1610382230000|2021-01-11 16:23:50|201465.5|201315.5|201422.6|201272.6|201467.8|201317.8|201420|201270|26
1610382240000|2021-01-11 16:24:00|201418.8|201268.8|201388.1|201238.1|201426|201276|201388.1|201238.1|36
1610382250000|2021-01-11 16:24:10|201383.7|201233.7|201379.2|201229.2|201385|201235|201372.4|201222.4|35
1610382260000|2021-01-11 16:24:20|201380.7|201230.7|201342.4|201192.4|201380.7|201230.7|201342.3|201192.3|38
1610382270000|2021-01-11 16:24:30|201344.1|201194.1|201346.6|201196.6|201348|201198|201338|201188|36
1610382280000|2021-01-11 16:24:40|201346.5|201196.5|201347|201197|201348.3|201198.3|201343.4|201193.4|23
1610382290000|2021-01-11 16:24:50|201346.6|201196.6|201343.9|201193.9|201348.2|201198.2|201342.9|201192.9|20
1610382300000|2021-01-11 16:25:00|201342.8|201192.8|201342.5|201192.5|201344.3|201194.3|201338.6|201188.6|20
1610382310000|2021-01-11 16:25:10|201343.3|201193.3|201358.5|201208.5|201365.4|201215.4|201341.7|201191.7|31
1610382320000|2021-01-11 16:25:20|201355.1|201205.1|201347.7|201197.7|201360.4|201210.4|201346.5|201196.5|34
1610382330000|2021-01-11 16:25:30|201347.9|201197.9|201338.3|201188.3|201347.9|201197.9|201329.4|201179.4|28
1610382340000|2021-01-11 16:25:40|201339.7|201189.7|201340.1|201190.1|201344.7|201194.7|201336.9|201186.9|27
1610382350000|2021-01-11 16:25:50|201339.6|201189.6|201332.3|201182.3|201340.6|201190.6|201331.7|201181.7|29
1610382360000|2021-01-11 16:26:00|201332|201182|201286.9|201136.9|201332|201182|201286.9|201136.9|33
1610382370000|2021-01-11 16:26:10|201287.4|201137.4|201298.2|201148.2|201307.6|201157.6|201287.4|201137.4|29
1610382380000|2021-01-11 16:26:20|201298.7|201148.7|201287.2|201137.2|201303.2|201153.2|201286.6|201136.6|35
1610382390000|2021-01-11 16:26:30|201286.5|201136.5|201304.8|201154.8|201314|201164|201286.5|201136.5|31
1610382400000|2021-01-11 16:26:40|201304.9|201154.9|201304.4|201154.4|201305.4|201155.4|201298.5|201148.5|24
1610382410000|2021-01-11 16:26:50|201302.1|201152.1|201301.4|201151.4|201303.5|201153.5|201300.9|201150.9|24
1610382420000|2021-01-11 16:27:00|201303.7|201153.7|201315.2|201165.2|201321.3|201171.3|201303.7|201153.7|33
1610382430000|2021-01-11 16:27:10|201317|201167|201315.5|201165.5|201318.9|201168.9|201294.5|201144.5|32
1610382440000|2021-01-11 16:27:20|201313.6|201163.6|201326|201176|201326.8|201176.8|201312.9|201162.9|30
1610382450000|2021-01-11 16:27:30|201326.1|201176.1|201291.2|201141.2|201329|201179|201291.2|201141.2|32
1610382460000|2021-01-11 16:27:40|201290.4|201140.4|201268.9|201118.9|201298.6|201148.6|201266.1|201116.1|37
1610382470000|2021-01-11 16:27:50|201274.8|201124.8|201269.5|201119.5|201278.4|201128.4|201269.5|201119.5|31
1610382480000|2021-01-11 16:28:00|201272.4|201122.4|201231.7|201081.7|201272.4|201122.4|201223.8|201073.8|33
1610382490000|2021-01-11 16:28:10|201230.9|201080.9|201229|201079|201246.9|201096.9|201223.4|201073.4|36
1610382500000|2021-01-11 16:28:20|201227.3|201077.3|201237.6|201087.6|201238.7|201088.7|201227.3|201077.3|27
1610382510000|2021-01-11 16:28:30|201228.1|201078.1|201168.7|201018.7|201243.9|201093.9|201168.7|201018.7|33
1610382520000|2021-01-11 16:28:40|201174.7|201024.7|201218.1|201068.1|201218.1|201068.1|201174.7|201024.7|37
1610382530000|2021-01-11 16:28:50|201217.3|201067.3|201215.8|201065.8|201219.6|201069.6|201188.4|201038.4|34
1610382540000|2021-01-11 16:29:00|201212.8|201062.8|201211.9|201061.9|201222|201072|201210.5|201060.5|34
1610382550000|2021-01-11 16:29:10|201212.2|201062.2|201200.8|201050.8|201218.6|201068.6|201197.8|201047.8|36
1610382560000|2021-01-11 16:29:20|201201.7|201051.7|201198.3|201048.3|201214.8|201064.8|201184.6|201034.6|31
1610382570000|2021-01-11 16:29:30|201196.1|201046.1|201177.3|201027.3|201198.1|201048.1|201175.4|201025.4|35
1610382580000|2021-01-11 16:29:40|201178|201028|201191|201041|201191|201041|201173.1|201023.1|29
1610382590000|2021-01-11 16:29:50|201193.9|201043.9|201214.3|201064.3|201214.3|201064.3|201186|201036|26
1610382600000|2021-01-11 16:30:00|201238|201088|201226.8|201076.8|201238|201088|201222.2|201072.2|33
1610382610000|2021-01-11 16:30:10|201226.7|201076.7|201238.6|201088.6|201243.3|201093.3|201226.1|201076.1|29
1610382620000|2021-01-11 16:30:20|201237.6|201087.6|201234.6|201084.6|201237.9|201087.9|201234.1|201084.1|32
1610382630000|2021-01-11 16:30:30|201233.9|201083.9|201249.9|201099.9|201271.7|201137.4|201187.4|201083.9|28
1610382640000|2021-01-11 16:30:40|201250.8|201100.8|201213.2|201063.2|201250.8|201100.8|201206.8|201056.8|31
1610382650000|2021-01-11 16:30:50|201213.6|201063.6|201171.1|201021.1|201213.6|201063.6|201171.1|201021.1|32
1610382660000|2021-01-11 16:31:00|201167.1|201017.1|201164.2|201014.2|201174.8|201024.8|201162.7|201012.7|29
1610382670000|2021-01-11 16:31:10|201164.8|201014.8|201164.1|201014.1|201173.5|201023.5|201160.9|201010.9|31
1610382680000|2021-01-11 16:31:20|201165.1|201015.1|201174.2|201024.2|201181.9|201031.9|201165.1|201015.1|29
1610382690000|2021-01-11 16:31:30|201162.5|201012.5|201140.3|200990.3|201162.5|201012.5|201136.6|200986.6|35
1610382700000|2021-01-11 16:31:40|201142.9|200992.9|201154.9|201004.9|201157.5|201063.4|201108.2|200992.9|31
1610382710000|2021-01-11 16:31:50|201156.4|201006.4|201084.7|201034.7|201156.4|201036.3|201084.1|200986.7|28
1610382720000|2021-01-11 16:32:00|201085.8|201035.8|201179.4|201029.4|201180.4|201035.8|201085.8|200997.1|37
1610382730000|2021-01-11 16:32:10|201179.7|201029.7|201182.6|201032.6|201183.8|201033.8|201178.6|201028.6|27
1610382740000|2021-01-11 16:32:20|201181.8|201031.8|201207.8|201057.8|201207.8|201057.8|201179.8|201029.8|18
1610382750000|2021-01-11 16:32:30|201210.7|201060.7|201202.4|201052.4|201214.1|201064.1|201201|201051|31
1610382760000|2021-01-11 16:32:40|201205.3|201055.3|201213.8|201063.8|201214.9|201064.9|201193.7|201043.7|34
1610382770000|2021-01-11 16:32:50|201213.3|201063.3|201240.2|201090.2|201240.2|201090.2|201206.8|201056.8|27
1610382780000|2021-01-11 16:33:00|201243|201093|201273.4|201123.4|201274.2|201165.7|201215.7|201093|28
1610382790000|2021-01-11 16:33:10|201273.8|201123.8|201280.2|201130.2|201280.2|201130.2|201270.8|201120.8|24
1610382800000|2021-01-11 16:33:20|201280.5|201130.5|201319.5|201169.5|201332.9|201182.9|201276.2|201126.2|29
1610382810000|2021-01-11 16:33:30|201318.8|201168.8|201344.8|201194.8|201346.4|201196.4|201317.7|201167.7|34
1610382820000|2021-01-11 16:33:40|201346.7|201196.7|201342.3|201192.3|201348.8|201198.8|201337.7|201187.7|24
1610382830000|2021-01-11 16:33:50|201342.2|201192.2|201342.4|201192.4|201346.4|201196.4|201340.4|201190.4|26
1610382840000|2021-01-11 16:34:00|201342.5|201192.5|201374.6|201224.6|201376.4|201226.4|201339.7|201189.7|33
1610382850000|2021-01-11 16:34:10|201374.3|201224.3|201382.3|201232.3|201382.3|201283.6|201325.4|201223.7|28
1610382860000|2021-01-11 16:34:20|201382.2|201232.2|201312.8|201162.8|201382.2|201281.3|201278.5|201162.8|30
1610382870000|2021-01-11 16:34:30|201312.4|201162.4|201303.1|201153.1|201320.5|201170.5|201303.1|201153.1|30
1610382880000|2021-01-11 16:34:40|201298.9|201148.9|201287.8|201137.8|201304.3|201154.3|201282.6|201132.6|29
1610382890000|2021-01-11 16:34:50|201283.2|201133.2|201285.2|201135.2|201286|201136|201281.9|201131.9|28
1610382900000|2021-01-11 16:35:00|201284.1|201134.1|201303.4|201153.4|201314.9|201164.9|201271.3|201121.3|36
1610382910000|2021-01-11 16:35:10|201303.6|201153.6|201284.8|201134.8|201304.7|201201.5|201241.2|201133|29
1610382920000|2021-01-11 16:35:20|201285.5|201135.5|201253.5|201103.5|201301.1|201151.1|201237.8|201087.8|36
1610382930000|2021-01-11 16:35:30|201254.9|201104.9|201246.6|201096.6|201254.9|201104.9|201236.3|201086.3|27
1610382940000|2021-01-11 16:35:40|201246.2|201096.2|201253.2|201103.2|201267.8|201117.8|201244.7|201094.7|32
1610382950000|2021-01-11 16:35:50|201252.2|201102.2|201200|201150|201254.4|201150.3|201192.2|201095.3|26
1610382960000|2021-01-11 16:36:00|201248.1|201098.1|201266.1|201116.1|201270.3|201120.3|201247.7|201097.7|31
1610382970000|2021-01-11 16:36:10|201268.4|201118.4|201272.6|201122.6|201272.6|201122.6|201267|201117|24
1610382980000|2021-01-11 16:36:20|201271.3|201121.3|201268.4|201118.4|201271.3|201121.3|201268.4|201118.4|17
1610382990000|2021-01-11 16:36:30|201268|201118|201270.6|201120.6|201278.3|201178.1|201225.8|201116.7|26
1610383000000|2021-01-11 16:36:40|201269.8|201119.8|201272.2|201122.2|201273|201123|201269.8|201119.8|24
1610383010000|2021-01-11 16:36:50|201271.5|201121.5|201265.3|201115.3|201272.3|201122.3|201249.4|201099.4|27
1610383020000|2021-01-11 16:37:00|201264.1|201114.1|201250.6|201100.6|201264.7|201114.7|201249|201099|30
1610383030000|2021-01-11 16:37:10|201251.1|201101.1|201261|201111|201264.2|201114.2|201251.1|201101.1|24
1610383040000|2021-01-11 16:37:20|201261.4|201111.4|201248|201098|201262|201112|201247.1|201097.1|25
1610383050000|2021-01-11 16:37:30|201192.5|201142.5|201212.7|201062.7|201224.9|201142.5|201192.5|201058.7|32
1610383060000|2021-01-11 16:37:40|201213.5|201063.5|201193.8|201043.8|201213.5|201063.5|201192.2|201042.2|27
1610383070000|2021-01-11 16:37:50|201193.6|201043.6|201193.9|201043.9|201198.6|201048.6|201192.9|201042.9|28
1610383080000|2021-01-11 16:38:00|201194.2|201044.2|201173.5|201023.5|201195.2|201045.2|201173.5|201023.5|23
1610383090000|2021-01-11 16:38:10|201175.2|201025.2|201176.7|201026.7|201176.8|201026.8|201173.4|201023.4|25
1610383100000|2021-01-11 16:38:20|201175.2|201025.2|201181.5|201031.5|201181.5|201031.5|201165.6|201015.6|27
1610383110000|2021-01-11 16:38:30|201181|201031|201168.9|201018.9|201181|201031|201168.9|201018.9|22
1610383120000|2021-01-11 16:38:40|201171.6|201021.6|201171.7|201021.7|201175.4|201025.4|201171.6|201021.6|21
1610383130000|2021-01-11 16:38:50|201171.9|201021.9|201168.2|201018.2|201174.6|201024.6|201167.4|201017.4|16
1610383140000|2021-01-11 16:39:00|201167.6|201017.6|201172.9|201022.9|201177|201027|201166.7|201016.7|26
1610383150000|2021-01-11 16:39:10|201173.3|201023.3|201150.1|201000.1|201175.4|201025.4|201136.3|200986.3|25
1610383160000|2021-01-11 16:39:20|201144.5|200994.5|201144|200994|201147.3|200997.3|201136.2|200986.2|27
1610383170000|2021-01-11 16:39:30|201144.1|200994.1|201138.6|200988.6|201146.4|200996.4|201138.5|200988.5|23
1610383180000|2021-01-11 16:39:40|201138.8|200988.8|201143.2|200993.2|201144.9|200994.9|201138.8|200988.8|28
1610383190000|2021-01-11 16:39:50|201143|200993|201147.5|200997.5|201148.2|200998.2|201136.2|200986.2|23
1610383200000|2021-01-11 16:40:00|201147.4|200997.4|201210.8|201060.8|201210.8|201072.3|201122.3|200997.4|34
1610383210000|2021-01-11 16:40:10|201212.1|201062.1|201225.2|201075.2|201228.1|201078.1|201206.3|201056.3|32
1610383220000|2021-01-11 16:40:20|201226.4|201076.4|201180.1|201030.1|201226.4|201076.4|201168.3|201018.3|37
1610383230000|2021-01-11 16:40:30|201178.7|201028.7|201177.6|201027.6|201181.1|201031.1|201175.4|201025.4|21
1610383240000|2021-01-11 16:40:40|201177.1|201027.1|201185.4|201035.4|201187.6|201037.6|201177.1|201027.1|28
1610383250000|2021-01-11 16:40:50|201184|201034|201198.3|201048.3|201202|201052|201180.2|201030.2|24
1610383260000|2021-01-11 16:41:00|201198.5|201048.5|201195.2|201045.2|201199.8|201049.8|201194.2|201044.2|23
1610383270000|2021-01-11 16:41:10|201194.7|201044.7|201188.9|201038.9|201196.2|201046.2|201188|201038|19
1610383280000|2021-01-11 16:41:20|201189.5|201039.5|201152.6|201002.6|201190.5|201040.5|201152.6|201002.6|20
1610383290000|2021-01-11 16:41:30|201151.8|201001.8|201114.7|200964.7|201151.8|201001.8|201114.5|200964.5|33
1610383300000|2021-01-11 16:41:40|201115|200965|201118.1|200968.1|201120.5|200970.5|201111|200961|31
1610383310000|2021-01-11 16:41:50|201118|200968|201115.6|200965.6|201119.3|200969.3|201115.6|200965.6|27
1610383320000|2021-01-11 16:42:00|201115.5|200965.5|201137.9|200987.9|201140.6|200990.6|201113.4|200963.4|34
1610383330000|2021-01-11 16:42:10|201130.1|200980.1|201129.2|200979.2|201135.6|200985.6|201126.8|200976.8|36
1610383340000|2021-01-11 16:42:20|201131.2|200981.2|201130.8|200980.8|201140.5|200990.5|201111.4|200961.4|38
1610383350000|2021-01-11 16:42:30|201131.4|200981.4|201127.6|200977.6|201132.1|200982.1|201118.2|200968.2|30
1610383360000|2021-01-11 16:42:40|201126.9|200976.9|201129.4|200979.4|201141|200991|201126.2|200976.2|31
1610383370000|2021-01-11 16:42:50|201131.7|200981.7|201127|200977|201131.7|200981.7|201113.7|200963.7|33
1610383380000|2021-01-11 16:43:00|201126.2|200976.2|201110.4|200960.4|201126.3|200976.3|201099.4|200949.4|32
1610383390000|2021-01-11 16:43:10|201110.9|200960.9|201108.1|200958.1|201112.4|200962.4|201099|200949|32
1610383400000|2021-01-11 16:43:20|201107.2|200957.2|201128.3|200978.3|201131.7|200981.7|201107.2|200957.2|26
1610383410000|2021-01-11 16:43:30|201128.9|200978.9|201113.1|200963.1|201129.3|200979.3|201112.1|200962.1|33
1610383420000|2021-01-11 16:43:40|201112.4|200962.4|201118.6|200968.6|201119|200969|201106.9|200956.9|33
1610383430000|2021-01-11 16:43:50|201117.7|200967.7|201110.3|200960.3|201119.8|200969.8|201108.4|200958.4|26
1610383440000|2021-01-11 16:44:00|201109.8|200959.8|201070.6|200920.6|201141|200991|201064.1|200914.1|36
1610383450000|2021-01-11 16:44:10|201071.5|200921.5|201009.9|200959.9|201071.5|200961.3|201007.8|200912.3|30
1610383460000|2021-01-11 16:44:20|201009.4|200959.4|201011.1|200861.1|201061.7|200962.4|201006.3|200858.6|32
1610383470000|2021-01-11 16:44:30|201008.9|200858.9|201025.2|200875.2|201040.4|200890.4|201008.9|200858.9|35
1610383480000|2021-01-11 16:44:40|201028.2|200878.2|201024.5|200874.5|201029.7|200879.7|201021.3|200871.3|24
1610383490000|2021-01-11 16:44:50|201025.3|200875.3|201014.7|200864.7|201028|200878|201011.9|200861.9|34
1610383500000|2021-01-11 16:45:00|201014.6|200864.6|201001.7|200851.7|201041|200891|201001.7|200851.7|33
1610383510000|2021-01-11 16:45:10|200999.5|200849.5|200932.9|200882.9|201001.2|200888.4|200930.9|200820|30
1610383520000|2021-01-11 16:45:20|200930.2|200880.2|200971.2|200821.2|200971.2|200880.8|200919.2|200817.4|30
1610383530000|2021-01-11 16:45:30|200940.3|200790.3|200956.1|200806.1|200970.4|200820.4|200940.3|200790.3|37
1610383540000|2021-01-11 16:45:40|200956|200806|200971.1|200821.1|200971.1|200821.1|200952.6|200802.6|33
1610383550000|2021-01-11 16:45:50|200972|200822|200995.9|200845.9|200999.2|200849.2|200967|200817|33
1610383560000|2021-01-11 16:46:00|200999.4|200849.4|201000.6|200850.6|201009.2|200859.2|200993.2|200843.2|33
1610383570000|2021-01-11 16:46:10|200999.4|200849.4|200985.7|200835.7|200999.4|200884.5|200934.5|200810.3|32
1610383580000|2021-01-11 16:46:20|200985.2|200835.2|201005.1|200855.1|201006.5|200856.5|200984.7|200834.7|30
1610383590000|2021-01-11 16:46:30|201004.8|200854.8|201005.2|200855.2|201010.1|200878.2|200928.2|200837.3|32
1610383600000|2021-01-11 16:46:40|201005.8|200855.8|201003.3|200853.3|201008.8|200858.8|201001.1|200851.1|28
1610383610000|2021-01-11 16:46:50|201003.7|200853.7|200997.9|200847.9|201005.2|200855.2|200997.8|200847.8|26
1610383620000|2021-01-11 16:47:00|200997.7|200847.7|200992.8|200842.8|200999.9|200849.9|200991.2|200841.2|33
1610383630000|2021-01-11 16:47:10|200992.1|200842.1|200993.9|200843.9|200995.1|200845.1|200989.2|200839.2|29
1610383640000|2021-01-11 16:47:20|200994.5|200844.5|200959.7|200909.7|201004.2|200911.8|200951.3|200844.5|30
1610383650000|2021-01-11 16:47:30|200959.5|200909.5|200989|200939|200989.9|200939.9|200959.2|200909.2|25
1610383660000|2021-01-11 16:47:40|200989.2|200939.2|200965.7|200915.7|201012.4|200939.2|200961.3|200862.4|33
1610383670000|2021-01-11 16:47:50|200965|200915|201028.9|200878.9|201031.1|200915.3|200965|200877.6|20
1610383680000|2021-01-11 16:48:00|201029|200879|201000.8|200850.8|201029.6|200928.6|200965.6|200850.8|21
1610383690000|2021-01-11 16:48:10|200999.3|200849.3|200996.7|200846.7|201001.3|200905.8|200950|200845.2|31
1610383700000|2021-01-11 16:48:20|200996.2|200846.2|201002.7|200852.7|201003.3|200903.3|200947.8|200841.6|28
1610383710000|2021-01-11 16:48:30|201002.4|200852.4|200955.4|200905.4|201003|200906|200951|200851.9|27
1610383720000|2021-01-11 16:48:40|200956.1|200906.1|200954.1|200904.1|200956.1|200906.1|200952.2|200902.2|27
1610383730000|2021-01-11 16:48:50|200953.6|200903.6|200951.5|200901.5|200953.6|200903.6|200948.9|200898.9|23
1610383740000|2021-01-11 16:49:00|200953.4|200903.4|200954.3|200904.3|200955.4|200905.4|200953.4|200903.4|23
1610383750000|2021-01-11 16:49:10|200954.8|200904.8|201006.3|200856.3|201006.3|200905.4|200954.2|200854.1|26
1610383760000|2021-01-11 16:49:20|201006.5|200856.5|201006.3|200856.3|201008.1|200858.1|201004.5|200854.5|24
1610383770000|2021-01-11 16:49:30|201007.6|200857.6|201007.6|200857.6|201007.6|200857.6|201004.7|200854.7|20
1610383780000|2021-01-11 16:49:40|201006.9|200856.9|201003.3|200853.3|201007.8|200857.8|201003.3|200853.3|19
1610383790000|2021-01-11 16:49:50|201004.9|200854.9|200956.9|200906.9|201004.9|200906.9|200945.7|200828.8|31
1610383800000|2021-01-11 16:50:00|200956.3|200906.3|200997.5|200847.5|201008.3|200906.7|200956.3|200842.1|34
1610383810000|2021-01-11 16:50:10|200996.6|200846.6|200979|200829|200996.6|200889.6|200928.6|200829|23
1610383820000|2021-01-11 16:50:20|200979.6|200829.6|200926.3|200876.3|200981|200876.7|200926.3|200827.1|26
1610383830000|2021-01-11 16:50:30|200926.4|200876.4|200945.7|200895.7|200947.6|200897.6|200923.4|200873.4|31
1610383840000|2021-01-11 16:50:40|200944.8|200894.8|200925.8|200875.8|200946.7|200896.7|200925.8|200875.8|20
1610383850000|2021-01-11 16:50:50|200927.9|200877.9|200943.2|200893.2|200995.2|200894.5|200926.4|200840.3|29
1610383860000|2021-01-11 16:51:00|200945.2|200895.2|200940|200890|200945.2|200895.2|200938.8|200888.8|30
1610383870000|2021-01-11 16:51:10|200940.1|200890.1|200940.8|200890.8|200941.8|200891.8|200939|200889|28
1610383880000|2021-01-11 16:51:20|200940.7|200890.7|200939.3|200889.3|200943.7|200893.7|200936|200886|27
1610383890000|2021-01-11 16:51:30|200939.5|200889.5|200942.4|200892.4|200943.7|200893.7|200938.9|200888.9|24
1610383900000|2021-01-11 16:51:40|200943.2|200893.2|200993.3|200843.3|200994.3|200895.2|200942.9|200842.6|20
1610383910000|2021-01-11 16:51:50|200993.5|200843.5|200962.5|200812.5|200993.5|200886.2|200936.2|200810.2|28
1610383920000|2021-01-11 16:52:00|200963|200813|200918.3|200868.3|201003.7|200902|200918.3|200812.5|32
1610383930000|2021-01-11 16:52:10|200918.2|200868.2|200951.6|200901.6|200958.4|200908.4|200918.2|200868.2|22
1610383940000|2021-01-11 16:52:20|200952.3|200902.3|200977|200827|200979.1|200902.3|200924.1|200822|23
1610383950000|2021-01-11 16:52:30|200946.1|200896.1|200984.8|200834.8|201001.7|200896.1|200936.1|200834.8|25
1610383960000|2021-01-11 16:52:40|200985.3|200835.3|200955.5|200805.5|200985.3|200869.1|200912.4|200805.5|33
1610383970000|2021-01-11 16:52:50|200956.7|200806.7|200964.3|200814.3|200964.3|200854.4|200891|200804.7|35
1610383980000|2021-01-11 16:53:00|200963.3|200813.3|200911.2|200861.2|200969|200866.6|200911.2|200810.1|33
1610383990000|2021-01-11 16:53:10|200936.9|200886.9|200994.5|200844.5|200998.5|200900.7|200936.9|200841.3|33
1610384000000|2021-01-11 16:53:20|200994.1|200844.1|200936.6|200886.6|200996.9|200888.6|200934.9|200834.6|27
1610384010000|2021-01-11 16:53:30|200939|200889|200960.8|200810.8|200982|200889|200936.8|200809.1|29
1610384020000|2021-01-11 16:53:40|200961.3|200811.3|200961|200811|200962.9|200812.9|200959.1|200809.1|25
1610384030000|2021-01-11 16:53:50|200961.8|200811.8|200907.7|200757.7|200962.3|200862|200862.5|200757.7|32
1610384040000|2021-01-11 16:54:00|200907.8|200757.8|200905.4|200855.4|200926.5|200856.6|200873.2|200757.8|30
1610384050000|2021-01-11 16:54:10|200906.1|200856.1|200959.2|200809.2|200959.2|200860.5|200904.2|200802.8|30
1610384060000|2021-01-11 16:54:20|200959.4|200809.4|200950.7|200800.7|200959.9|200809.9|200950.4|200800.4|26
1610384070000|2021-01-11 16:54:30|200943.3|200793.3|200914.8|200764.8|200945.5|200795.5|200912|200762|27
1610384080000|2021-01-11 16:54:40|200912.1|200762.1|200839|200789|200912.2|200789|200833.1|200733.3|23
1610384090000|2021-01-11 16:54:50|200841.6|200791.6|200916.6|200766.6|200933.3|200810.2|200837.7|200761.1|32
1610384100000|2021-01-11 16:55:00|200917.1|200767.1|200845.8|200795.8|200917.1|200795.8|200845.6|200743.3|35
1610384110000|2021-01-11 16:55:10|200845.6|200795.6|200888|200738|200893|200795.6|200835.2|200734.8|28
1610384120000|2021-01-11 16:55:20|200885|200735|200912.8|200762.8|200913.1|200763.1|200885|200735|23
1610384130000|2021-01-11 16:55:30|200909.2|200759.2|200862.1|200812.1|200909.4|200815.8|200856.7|200753.3|29
1610384140000|2021-01-11 16:55:40|200861.4|200811.4|200841.7|200791.7|200862.1|200812.1|200840.9|200790.9|25
1610384150000|2021-01-11 16:55:50|200844.7|200794.7|200839.8|200789.8|200846.8|200796.8|200838.7|200788.7|24
1610384160000|2021-01-11 16:56:00|200841.8|200791.8|200841.3|200791.3|200845.3|200795.3|200840|200790|20
1610384170000|2021-01-11 16:56:10|200841.1|200791.1|200840|200790|200843.3|200793.3|200839.3|200789.3|17
1610384180000|2021-01-11 16:56:20|200839.9|200789.9|200870|200720|200874.6|200789.9|200825.8|200711.9|25
1610384190000|2021-01-11 16:56:30|200870.1|200720.1|200873.2|200723.2|200877.5|200727.5|200869.4|200719.4|28
1610384200000|2021-01-11 16:56:40|200873.1|200723.1|200873.5|200723.5|200875.6|200725.6|200867.6|200717.6|25
1610384210000|2021-01-11 16:56:50|200873.6|200723.6|200868.6|200718.6|200874.9|200724.9|200866.8|200716.8|25
1610384220000|2021-01-11 16:57:00|200867.6|200717.6|200869.1|200719.1|200879.5|200729.5|200866|200716|27
1610384230000|2021-01-11 16:57:10|200868.4|200718.4|200838.4|200688.4|200872.7|200722.7|200837|200687|31
1610384240000|2021-01-11 16:57:20|200837.8|200687.8|200792.4|200642.4|200837.8|200687.8|200791.1|200641.1|30
1610384250000|2021-01-11 16:57:30|200791.8|200641.8|200773.8|200623.8|200798.1|200648.1|200761.4|200611.4|38
1610384260000|2021-01-11 16:57:40|200770.2|200620.2|200786.4|200636.4|200797.5|200647.5|200770.2|200620.2|37
1610384270000|2021-01-11 16:57:50|200787.1|200637.1|200785.6|200635.6|200794.8|200644.8|200782.7|200632.7|29
1610384280000|2021-01-11 16:58:00|200785.7|200635.7|200792.7|200642.7|200792.7|200642.7|200752.7|200602.7|31
1610384290000|2021-01-11 16:58:10|200807.9|200657.9|200794.9|200644.9|200818.1|200708.5|200756|200640.7|36
1610384300000|2021-01-11 16:58:20|200795.7|200645.7|200797|200647|200799.3|200649.3|200791.5|200641.5|29
1610384310000|2021-01-11 16:58:30|200796.9|200646.9|200769.4|200619.4|200799.7|200696.1|200737.2|200619.4|34
1610384320000|2021-01-11 16:58:40|200767.2|200617.2|200766|200616|200771.7|200662.6|200707|200610.3|30
1610384330000|2021-01-11 16:58:50|200768.5|200618.5|200745.7|200595.7|200768.5|200618.5|200738.5|200588.5|27
1610384340000|2021-01-11 16:59:00|200744.2|200594.2|200796.5|200646.5|200800.5|200689.9|200735.4|200594.2|35
1610384350000|2021-01-11 16:59:10|200796.6|200646.6|200774.3|200724.3|200820.3|200725.5|200771.1|200642|32
1610384360000|2021-01-11 16:59:20|200774.7|200724.7|200850.5|200700.5|200852.4|200724.7|200774.1|200673.5|23
1610384370000|2021-01-11 16:59:30|200846.8|200696.8|200880.5|200730.5|200880.5|200730.5|200840.3|200690.3|25
1610384380000|2021-01-11 16:59:40|200880.9|200730.9|200909.3|200759.3|200914.1|200764.1|200880.9|200730.9|22
1610384390000|2021-01-11 16:59:50|200911.8|200761.8|200876.2|200726.2|200918.6|200768.6|200875.3|200725.3|18
1610384400000|2021-01-11 17:00:00|200877.5|200727.5|200808|200658|200884|200734|200805.9|200655.9|33
1610384410000|2021-01-11 17:00:10|200806.9|200656.9|200824.9|200674.9|200833.3|200683.3|200806.9|200656.9|35
1610384420000|2021-01-11 17:00:20|200824.4|200674.4|200797.9|200647.9|200824.4|200674.4|200792.1|200642.1|28
1610384430000|2021-01-11 17:00:30|200796.9|200646.9|200785.7|200635.7|200804.4|200654.4|200785.7|200635.7|31
1610384440000|2021-01-11 17:00:40|200786.4|200636.4|200810.4|200660.4|200815.8|200665.8|200785.8|200635.8|24
1610384450000|2021-01-11 17:00:50|200810.5|200660.5|200838.5|200688.5|200841.5|200691.5|200790.3|200640.3|27
1610384460000|2021-01-11 17:01:00|200841.6|200691.6|200848.7|200698.7|200848.7|200698.7|200835.9|200685.9|21
1610384470000|2021-01-11 17:01:10|200844.9|200694.9|200846.6|200696.6|200852.7|200702.7|200842.1|200692.1|25
1610384480000|2021-01-11 17:01:20|200847.8|200697.8|200847.5|200697.5|200849.4|200699.4|200846|200696|17
1610384490000|2021-01-11 17:01:30|200847.3|200697.3|200787.8|200737.8|200848.4|200761|200771.8|200676|24
1610384500000|2021-01-11 17:01:40|200787.9|200737.9|200844.7|200694.7|200854.4|200747.3|200787.9|200693.7|32
1610384510000|2021-01-11 17:01:50|200845.2|200695.2|200855|200705|200858.2|200708.2|200841.5|200691.5|29
1610384520000|2021-01-11 17:02:00|200854.8|200704.8|200816.1|200766.1|200885.8|200775.5|200803.6|200704.6|36
1610384530000|2021-01-11 17:02:10|200873.5|200723.5|200873.4|200723.4|200875|200776.1|200821.5|200717.1|25
1610384540000|2021-01-11 17:02:20|200877.2|200727.2|200879|200729|200883.8|200733.8|200874.2|200724.2|24
1610384550000|2021-01-11 17:02:30|200878.1|200728.1|200883.4|200733.4|200883.5|200733.5|200877.3|200727.3|24
1610384560000|2021-01-11 17:02:40|200882.8|200732.8|200831.4|200781.4|200883.4|200787.2|200830.9|200731.1|28
1610384570000|2021-01-11 17:02:50|200833.3|200783.3|200827.5|200777.5|200834.9|200784.9|200825.7|200775.7|23
1610384580000|2021-01-11 17:03:00|200828.6|200778.6|200847|200697|200878.7|200778.6|200828.6|200695.4|28
1610384590000|2021-01-11 17:03:10|200846.8|200696.8|200839.6|200689.6|200848|200698|200838.8|200688.8|24
1610384600000|2021-01-11 17:03:20|200839.8|200689.8|200840.6|200690.6|200841.9|200691.9|200839.8|200689.8|14
1610384610000|2021-01-11 17:03:30|200840.7|200690.7|200838.6|200688.6|200842.4|200692.4|200838.6|200688.6|22
1610384620000|2021-01-11 17:03:40|200839.3|200689.3|200839.7|200689.7|200841.2|200691.2|200839.3|200689.3|9
1610384630000|2021-01-11 17:03:50|200840.2|200690.2|200838.3|200688.3|200842.2|200692.2|200837.9|200687.9|19
1610384640000|2021-01-11 17:04:00|200838.4|200688.4|200754.8|200604.8|200838.7|200688.7|200717.5|200602.9|28
1610384650000|2021-01-11 17:04:10|200754.2|200604.2|200709.1|200559.1|200754.2|200604.2|200705.3|200555.3|31
1610384660000|2021-01-11 17:04:20|200717.2|200567.2|200720.4|200570.4|200721.9|200571.9|200712.7|200562.7|34
1610384670000|2021-01-11 17:04:30|200720.2|200570.2|200716|200566|200725.3|200575.3|200712.9|200562.9|28
1610384680000|2021-01-11 17:04:40|200717|200567|200681.5|200531.5|200717.4|200567.4|200676.1|200526.1|29
1610384690000|2021-01-11 17:04:50|200680.4|200530.4|200709.1|200559.1|200716.5|200611.7|200661.7|200527.2|33
1610384700000|2021-01-11 17:05:00|200717.1|200567.1|200799.7|200649.7|200804|200702.1|200708.3|200558.3|27
1610384710000|2021-01-11 17:05:10|200800|200650|200760.1|200610.1|200803.4|200653.4|200760.1|200610.1|36
1610384720000|2021-01-11 17:05:20|200760.6|200610.6|200759.5|200609.5|200762.2|200612.2|200757.6|200607.6|31
1610384730000|2021-01-11 17:05:30|200758.9|200608.9|200762.9|200612.9|200768.6|200618.6|200755.4|200605.4|27
1610384740000|2021-01-11 17:05:40|200759.2|200609.2|200763|200613|200764.1|200614.1|200757.9|200607.9|25
1610384750000|2021-01-11 17:05:50|200759.8|200609.8|200762.7|200612.7|200768.2|200618.2|200753.9|200603.9|30
1610384760000|2021-01-11 17:06:00|200763.6|200613.6|200808.9|200658.9|200841|200694.9|200744.9|200611.7|32
1610384770000|2021-01-11 17:06:10|200816.9|200666.9|200807|200657|200816.9|200666.9|200799.2|200649.2|36
1610384780000|2021-01-11 17:06:20|200811.2|200661.2|200801.6|200651.6|200811.2|200661.2|200798.2|200648.2|31
1610384790000|2021-01-11 17:06:30|200802|200652|200798.5|200648.5|200807.9|200657.9|200798.3|200648.3|27
1610384800000|2021-01-11 17:06:40|200800.6|200650.6|200804.5|200654.5|200805.5|200655.5|200799.6|200649.6|31
1610384810000|2021-01-11 17:06:50|200804.6|200654.6|200809.1|200659.1|200813|200663|200799.7|200649.7|29
1610384820000|2021-01-11 17:07:00|200810.5|200660.5|200818.2|200668.2|200824.1|200674.1|200810.5|200660.5|29
1610384830000|2021-01-11 17:07:10|200818.1|200668.1|200818.9|200668.9|200822.3|200672.3|200816.4|200666.4|20
1610384840000|2021-01-11 17:07:20|200818.8|200668.8|200823.1|200673.1|200823.7|200723.3|200772.4|200668.8|21
1610384850000|2021-01-11 17:07:30|200822.9|200672.9|200832|200682|200832|200745.1|200781.8|200669.8|26
1610384860000|2021-01-11 17:07:40|200831.9|200681.9|200842.1|200692.1|200842.1|200748|200798|200681.9|26
1610384870000|2021-01-11 17:07:50|200841.8|200691.8|200850.2|200700.2|200851.7|200740.5|200790.5|200689.6|29
1610384880000|2021-01-11 17:08:00|200850.1|200700.1|200843.2|200693.2|200919.4|200789.4|200795.7|200693.1|29
1610384890000|2021-01-11 17:08:10|200848.6|200698.6|200848.6|200698.6|200855.2|200705.2|200841.7|200691.7|39
1610384900000|2021-01-11 17:08:20|200847.9|200697.9|200850.4|200700.4|200853.1|200703.1|200847.9|200697.9|37
1610384910000|2021-01-11 17:08:30|200851.4|200701.4|200878.4|200728.4|200888.9|200738.9|200849.9|200699.9|33
1610384920000|2021-01-11 17:08:40|200877.9|200727.9|200888.2|200738.2|200888.6|200738.6|200877.9|200727.9|22
1610384930000|2021-01-11 17:08:50|200888|200738|200893|200743|200893.9|200743.9|200875.3|200725.3|32
1610384940000|2021-01-11 17:09:00|200892.5|200742.5|200811|200761|200892.9|200781.9|200806.7|200713.8|31
1610384950000|2021-01-11 17:09:10|200811.5|200761.5|200842|200692|200879.1|200784.9|200793.2|200692|33
1610384960000|2021-01-11 17:09:20|200842.3|200692.3|200786.9|200636.9|200842.9|200746.4|200779.9|200629.9|30
1610384970000|2021-01-11 17:09:30|200785.7|200635.7|200755.4|200605.4|200787|200637|200754.7|200604.7|20
1610384980000|2021-01-11 17:09:40|200754.3|200604.3|200725.3|200575.3|200757.4|200607.4|200723.1|200573.1|25
1610384990000|2021-01-11 17:09:50|200728.3|200578.3|200738.9|200588.9|200738.9|200588.9|200727.4|200577.4|23
1610385000000|2021-01-11 17:10:00|200735.7|200585.7|200778.3|200628.3|200816.5|200666.5|200735.5|200585.5|33
1610385010000|2021-01-11 17:10:10|200779.3|200629.3|200814.2|200664.2|200817.1|200667.1|200773.2|200623.2|25
1610385020000|2021-01-11 17:10:20|200813.2|200663.2|200795.9|200645.9|200814.4|200664.4|200795.9|200645.9|30
1610385030000|2021-01-11 17:10:30|200794.1|200644.1|200809.8|200659.8|200810.1|200660.1|200794.1|200644.1|26
1610385040000|2021-01-11 17:10:40|200810.5|200660.5|200840.7|200690.7|200843.9|200693.9|200808.7|200658.7|25
1610385050000|2021-01-11 17:10:50|200839.7|200689.7|200844.5|200694.5|200844.8|200694.8|200838.5|200688.5|10
1610385060000|2021-01-11 17:11:00|200844|200694|200852.5|200702.5|200855.3|200705.3|200844|200694|19
1610385070000|2021-01-11 17:11:10|200852.4|200702.4|200850|200700|200854.7|200704.7|200850|200700|21
1610385080000|2021-01-11 17:11:20|200848.8|200698.8|200850|200700|200850.5|200700.5|200848.7|200698.7|15
1610385090000|2021-01-11 17:11:30|200849.7|200699.7|200825.6|200675.6|200849.7|200699.7|200820|200670|31
1610385100000|2021-01-11 17:11:40|200825.7|200675.7|200804|200654|200826.9|200713.9|200763.9|200652.8|26
1610385110000|2021-01-11 17:11:50|200803.9|200653.9|200831.8|200681.8|200839.6|200689.6|200791.1|200641.1|31
1610385120000|2021-01-11 17:12:00|200832|200682|200828.3|200678.3|200832.9|200682.9|200825|200675|24
1610385130000|2021-01-11 17:12:10|200828.6|200678.6|200830|200680|200832.3|200682.3|200826.2|200676.2|20
1610385140000|2021-01-11 17:12:20|200829.6|200679.6|200852.9|200702.9|200855.4|200705.4|200829.6|200679.6|25
1610385150000|2021-01-11 17:12:30|200851.4|200701.4|200825.7|200675.7|200855.7|200705.7|200823.1|200673.1|21
1610385160000|2021-01-11 17:12:40|200826|200676|200846.3|200696.3|200853.5|200703.5|200817.5|200667.5|22
1610385170000|2021-01-11 17:12:50|200849|200699|200828.2|200678.2|200849|200699|200824.2|200674.2|24
1610385180000|2021-01-11 17:13:00|200823|200673|200831|200681|200835.7|200733.5|200754.6|200652.6|29
1610385190000|2021-01-11 17:13:10|200831.5|200681.5|200759.1|200709.1|200838.1|200736.7|200757.3|200653.3|34
1610385200000|2021-01-11 17:13:20|200755.2|200705.2|200804.8|200654.8|200804.8|200713.7|200750.4|200653.5|38
1610385210000|2021-01-11 17:13:30|200807.5|200657.5|200763.3|200713.3|200812.7|200713.4|200758.3|200650.3|26
1610385220000|2021-01-11 17:13:40|200761.8|200711.8|200826.3|200676.3|200826.3|200727.2|200756.4|200667.4|26
1610385230000|2021-01-11 17:13:50|200825.9|200675.9|200763.9|200713.9|200828.7|200732|200760.9|200672.9|20
1610385240000|2021-01-11 17:14:00|200763|200713|200751.9|200701.9|200801.3|200714.7|200743.9|200643.6|31
1610385250000|2021-01-11 17:14:10|200751.8|200701.8|200787.5|200637.5|200803.3|200702.8|200751.8|200631.5|30
1610385260000|2021-01-11 17:14:20|200787|200637|200792.3|200642.3|200792.7|200642.7|200785.2|200635.2|21
1610385270000|2021-01-11 17:14:30|200788.2|200638.2|200760.7|200610.7|200792.8|200667|200709.9|200610.7|32
1610385280000|2021-01-11 17:14:40|200761.5|200611.5|200758.6|200608.6|200762.2|200658.6|200708.6|200605.8|23
1610385290000|2021-01-11 17:14:50|200759.2|200609.2|200711.4|200561.4|200759.2|200620.5|200668.4|200560.4|31
1610385300000|2021-01-11 17:15:00|200640.4|200590.4|200659|200509|200695.2|200593.2|200615.8|200508|30
1610385310000|2021-01-11 17:15:10|200658.2|200508.2|200637.9|200487.9|200660.9|200510.9|200623|200473|33
1610385320000|2021-01-11 17:15:20|200636.5|200486.5|200639.6|200489.6|200650.7|200500.7|200631.6|200481.6|33
1610385330000|2021-01-11 17:15:30|200639.8|200489.8|200639.2|200489.2|200644.9|200494.9|200638.8|200488.8|20
1610385340000|2021-01-11 17:15:40|200638.2|200488.2|200609.4|200459.4|200644.2|200494.2|200608.2|200458.2|23
1610385350000|2021-01-11 17:15:50|200608.5|200458.5|200600|200450|200608.5|200458.5|200597.6|200447.6|25
1610385360000|2021-01-11 17:16:00|200599.8|200449.8|200679.9|200529.9|200688.6|200575.2|200598|200448|31
1610385370000|2021-01-11 17:16:10|200680.5|200530.5|200678.5|200628.5|200737.1|200628.5|200671.6|200526|34
1610385380000|2021-01-11 17:16:20|200678.2|200628.2|200726.3|200576.3|200730.6|200629.8|200675.7|200575.9|13
1610385390000|2021-01-11 17:16:30|200721.7|200571.7|200680.4|200530.4|200726.1|200582.8|200632.8|200524.1|28
1610385400000|2021-01-11 17:16:40|200678.3|200528.3|200685.5|200535.5|200685.5|200535.5|200678.1|200528.1|26
1610385410000|2021-01-11 17:16:50|200686.4|200536.4|200683.2|200533.2|200687.6|200537.6|200683|200533|20
1610385420000|2021-01-11 17:17:00|200684.4|200534.4|200677.8|200527.8|200684.4|200534.4|200676.7|200526.7|23
1610385430000|2021-01-11 17:17:10|200680.3|200530.3|200588.4|200538.4|200680.8|200546.3|200588.4|200495.9|19
1610385440000|2021-01-11 17:17:20|200590.2|200540.2|200640.4|200490.4|200642.4|200540.2|200579.7|200478.3|27
1610385450000|2021-01-11 17:17:30|200640.5|200490.5|200651.3|200501.3|200655.5|200505.5|200637|200487|18
1610385460000|2021-01-11 17:17:40|200651|200501|200654|200504|200654.2|200550.9|200595.3|200501|23
1610385470000|2021-01-11 17:17:50|200654.5|200504.5|200623.8|200473.8|200662.6|200557.9|200602.4|200473.8|27
1610385480000|2021-01-11 17:18:00|200625.4|200475.4|200646.5|200496.5|200667.3|200517.3|200625.4|200475.4|31
1610385490000|2021-01-11 17:18:10|200645.3|200495.3|200626.5|200476.5|200650.4|200500.4|200611.9|200461.9|27
1610385500000|2021-01-11 17:18:20|200621.1|200471.1|200625.5|200475.5|200640.3|200490.3|200616.8|200466.8|32
1610385510000|2021-01-11 17:18:30|200625.7|200475.7|200622.5|200472.5|200625.8|200475.8|200620.7|200470.7|29
1610385520000|2021-01-11 17:18:40|200622.7|200472.7|200625.1|200475.1|200625.2|200475.2|200621.9|200471.9|22
1610385530000|2021-01-11 17:18:50|200624.4|200474.4|200624.1|200474.1|200624.9|200474.9|200620.3|200470.3|23
1610385540000|2021-01-11 17:19:00|200624.4|200474.4|200622.7|200472.7|200625.2|200475.2|200622|200472|22
1610385550000|2021-01-11 17:19:10|200621.8|200471.8|200607.5|200457.5|200621.8|200515.2|200555.1|200455.2|25
1610385560000|2021-01-11 17:19:20|200607.4|200457.4|200623.1|200473.1|200625.6|200475.6|200596.9|200446.9|31
1610385570000|2021-01-11 17:19:30|200625.1|200475.1|200642.9|200492.9|200643|200493|200624|200474|16
1610385580000|2021-01-11 17:19:40|200641.8|200491.8|200639.6|200489.6|200641.8|200491.8|200638.5|200488.5|10
1610385590000|2021-01-11 17:19:50|200642.8|200492.8|200641.6|200491.6|200642.8|200492.8|200638.9|200488.9|14
1610385600000|2021-01-11 17:20:00|200641.8|200491.8|200641.5|200491.5|200644.1|200494.1|200639.2|200489.2|18
1610385610000|2021-01-11 17:20:10|200642.5|200492.5|200644|200494|200644|200542.2|200590.7|200489.5|18
1610385620000|2021-01-11 17:20:20|200645|200495|200602|200452|200646.3|200525.1|200575.1|200451.2|23
1610385630000|2021-01-11 17:20:30|200610.5|200460.5|200645.1|200495.1|200647.6|200538.2|200588.2|200458.3|26
1610385640000|2021-01-11 17:20:40|200645.6|200495.6|200643.1|200493.1|200646.6|200496.6|200638.1|200488.1|25
1610385650000|2021-01-11 17:20:50|200643.8|200493.8|200632|200482|200645.3|200495.3|200629.3|200479.3|31
1610385660000|2021-01-11 17:21:00|200630.3|200480.3|200621.3|200471.3|200632.4|200518.9|200559|200461.5|25
1610385670000|2021-01-11 17:21:10|200622.1|200472.1|200616.1|200466.1|200623.4|200473.4|200615|200465|20
1610385680000|2021-01-11 17:21:20|200617.1|200467.1|200560.5|200410.5|200619|200514.8|200531.7|200407.6|30
1610385690000|2021-01-11 17:21:30|200559.2|200409.2|200471.5|200421.5|200559.6|200435.2|200471.5|200375.6|32
1610385700000|2021-01-11 17:21:40|200520.8|200370.8|200560.8|200410.8|200567.4|200462.3|200503.4|200362.2|34
1610385710000|2021-01-11 17:21:50|200561|200411|200564.2|200414.2|200564.4|200464.3|200508.1|200407.8|24
1610385720000|2021-01-11 17:22:00|200565.2|200415.2|200517.8|200467.8|200573.1|200469.7|200516.3|200415|25
1610385730000|2021-01-11 17:22:10|200564.4|200414.4|200546|200396|200566.2|200416.2|200544.8|200394.8|30
1610385740000|2021-01-11 17:22:20|200545.2|200395.2|200547.1|200397.1|200561.2|200458.3|200496.6|200395.2|29
1610385750000|2021-01-11 17:22:30|200546.9|200396.9|200525.1|200375.1|200547.1|200450.9|200481.3|200373.6|23
1610385760000|2021-01-11 17:22:40|200527.5|200377.5|200461.9|200411.9|200527.5|200416|200449.1|200351.6|24
1610385770000|2021-01-11 17:22:50|200461.5|200411.5|200520.7|200370.7|200520.7|200413|200458.7|200352.4|25
1610385780000|2021-01-11 17:23:00|200520|200370|200514.8|200364.8|200524.9|200429.2|200476.2|200364.8|26
1610385790000|2021-01-11 17:23:10|200517.3|200367.3|200464.3|200414.3|200519.9|200416.2|200463.7|200359.9|27
1610385800000|2021-01-11 17:23:20|200464.7|200414.7|200472.7|200422.7|200479.4|200429.4|200463.3|200413.3|27
1610385810000|2021-01-11 17:23:30|200473|200423|200514.7|200364.7|200524.1|200423.6|200464|200361|27
1610385820000|2021-01-11 17:23:40|200510.4|200360.4|200508.8|200358.8|200515.8|200408.2|200458.2|200354.5|26
1610385830000|2021-01-11 17:23:50|200510.1|200360.1|200511.5|200361.5|200512.3|200407.9|200457.9|200356.7|27
1610385840000|2021-01-11 17:24:00|200509.6|200359.6|200514.3|200364.3|200520.3|200370.3|200509.6|200359.6|28
1610385850000|2021-01-11 17:24:10|200514.2|200364.2|200517.2|200367.2|200517.2|200367.2|200509.3|200359.3|27
1610385860000|2021-01-11 17:24:20|200519.4|200369.4|200439.3|200389.3|200519.4|200407.1|200432.7|200352.4|27
1610385870000|2021-01-11 17:24:30|200441.4|200391.4|200450.3|200400.3|200450.4|200400.4|200438.8|200388.8|21
1610385880000|2021-01-11 17:24:40|200453.1|200403.1|200443.2|200393.2|200453.1|200403.1|200440.7|200390.7|23
1610385890000|2021-01-11 17:24:50|200443.9|200393.9|200471.4|200421.4|200503.3|200423.1|200439.3|200347.3|28
1610385900000|2021-01-11 17:25:00|200472|200422|200553.8|200403.8|200560.8|200447.5|200471.1|200372.9|33
1610385910000|2021-01-11 17:25:10|200555|200405|200503.1|200353.1|200556.9|200445.7|200452.9|200353.1|31
1610385920000|2021-01-11 17:25:20|200454.5|200404.5|200500.9|200350.9|200504.2|200408.4|200454.3|200350.5|21
1610385930000|2021-01-11 17:25:30|200498.6|200348.6|200486.7|200336.7|200499.4|200396.6|200428.4|200336.7|30
1610385940000|2021-01-11 17:25:40|200488.9|200338.9|200540.3|200390.3|200545.2|200395.2|200488.9|200338.9|29
1610385950000|2021-01-11 17:25:50|200540.8|200390.8|200525.3|200375.3|200545.9|200395.9|200518.3|200368.3|32
1610385960000|2021-01-11 17:26:00|200520.8|200370.8|200521.8|200371.8|200522.8|200372.8|200512.4|200362.4|28
1610385970000|2021-01-11 17:26:10|200521.1|200371.1|200521.7|200371.7|200522.2|200372.2|200513.6|200363.6|24
1610385980000|2021-01-11 17:26:20|200520.4|200370.4|200522.6|200372.6|200522.6|200372.6|200517.6|200367.6|23
1610385990000|2021-01-11 17:26:30|200521.9|200371.9|200477.7|200427.7|200523.7|200444.2|200471.7|200371.9|29
1610386000000|2021-01-11 17:26:40|200477.9|200427.9|200520.7|200370.7|200523.7|200430.4|200471.3|200366|29
1610386010000|2021-01-11 17:26:50|200520.2|200370.2|200525|200375|200526|200376|200518.7|200368.7|27
1610386020000|2021-01-11 17:27:00|200524.1|200374.1|200601.9|200451.9|200602.5|200480.9|200509|200373.4|32
1610386030000|2021-01-11 17:27:10|200601.2|200451.2|200595.8|200445.8|200602.1|200452.1|200592.8|200442.8|28
1610386040000|2021-01-11 17:27:20|200595.7|200445.7|200556.1|200406.1|200597.3|200452|200502|200395.8|26
1610386050000|2021-01-11 17:27:30|200555.2|200405.2|200568.4|200418.4|200576.2|200426.2|200550.6|200400.6|34
1610386060000|2021-01-11 17:27:40|200568|200418|200571.4|200421.4|200572.2|200422.2|200564.2|200414.2|31
1610386070000|2021-01-11 17:27:50|200570.3|200420.3|200568.9|200418.9|200572|200422|200568.9|200418.9|16
1610386080000|2021-01-11 17:28:00|200568.8|200418.8|200566.8|200416.8|200569|200419|200566.1|200416.1|23
1610386090000|2021-01-11 17:28:10|200565.9|200415.9|200595.3|200445.3|200595.4|200445.4|200565.6|200415.6|32
1610386100000|2021-01-11 17:28:20|200596|200446|200598.1|200448.1|200598.1|200448.1|200590.9|200440.9|25
1610386110000|2021-01-11 17:28:30|200597.8|200447.8|200554.8|200504.8|200602.2|200504.8|200554.5|200447.3|17
1610386120000|2021-01-11 17:28:40|200553.7|200503.7|200552.4|200502.4|200555.8|200505.8|200552.4|200502.4|19
1610386130000|2021-01-11 17:28:50|200553.5|200503.5|200564.1|200514.1|200564.1|200514.1|200551.5|200501.5|19
1610386140000|2021-01-11 17:29:00|200560|200510|200609.5|200459.5|200619.6|200518.7|200560|200459.5|20
1610386150000|2021-01-11 17:29:10|200609.3|200459.3|200609.4|200459.4|200615|200465|200609.3|200459.3|22
1610386160000|2021-01-11 17:29:20|200609.6|200459.6|200562.2|200512.2|200612.1|200512.2|200561.3|200455.4|23
1610386170000|2021-01-11 17:29:30|200562.7|200512.7|200616.1|200466.1|200616.1|200514.9|200561|200462.1|28
1610386180000|2021-01-11 17:29:40|200616.7|200466.7|200556.7|200506.7|200619.9|200507.9|200547.8|200456.6|24
1610386190000|2021-01-11 17:29:50|200555.8|200505.8|200606.5|200456.5|200608.5|200508.5|200552.9|200453.6|27
1610386200000|2021-01-11 17:30:00|200608.4|200458.4|200572.4|200422.4|200608.4|200458.4|200572.4|200422.4|34
1610386210000|2021-01-11 17:30:10|200578.9|200428.9|200584.5|200434.5|200604.6|200494.3|200530.5|200428.9|20
1610386220000|2021-01-11 17:30:20|200573|200423|200493.1|200343.1|200606.6|200468.8|200493.1|200343.1|36
1610386230000|2021-01-11 17:30:30|200491|200341|200562.5|200412.5|200564.1|200414.1|200478.5|200328.5|31
1610386240000|2021-01-11 17:30:40|200564.6|200414.6|200568|200418|200568|200418|200535.9|200385.9|26
1610386250000|2021-01-11 17:30:50|200568.1|200418.1|200510.6|200360.6|200568.1|200418.1|200509.5|200359.5|36
1610386260000|2021-01-11 17:31:00|200514|200364|200521.9|200371.9|200522.4|200372.4|200512.7|200362.7|27
1610386270000|2021-01-11 17:31:10|200522.1|200372.1|200560.5|200410.5|200561.7|200411.7|200518.4|200368.4|35
1610386280000|2021-01-11 17:31:20|200561|200411|200573.4|200423.4|200575.1|200425.1|200561|200411|27
1610386290000|2021-01-11 17:31:30|200571.2|200421.2|200591.6|200441.6|200600.3|200450.3|200571.2|200421.2|26
1610386300000|2021-01-11 17:31:40|200592.7|200442.7|200482.2|200332.2|200605|200455|200479.4|200329.4|34
1610386310000|2021-01-11 17:31:50|200482.6|200332.6|200459.8|200309.8|200486.4|200336.4|200454.4|200304.4|30
1610386320000|2021-01-11 17:32:00|200459.9|200309.9|200471.5|200321.5|200482.5|200332.5|200459.9|200309.9|36
1610386330000|2021-01-11 17:32:10|200467.4|200317.4|200470|200320|200478.4|200328.4|200463|200313|36
1610386340000|2021-01-11 17:32:20|200468.9|200318.9|200442.2|200292.2|200471.4|200321.4|200439.9|200289.9|33
1610386350000|2021-01-11 17:32:30|200438.9|200288.9|200437.2|200287.2|200438.9|200337.1|200383.3|200281.8|30
1610386360000|2021-01-11 17:32:40|200435.4|200285.4|200434.6|200284.6|200436.2|200286.2|200433.7|200283.7|23
1610386370000|2021-01-11 17:32:50|200432.5|200282.5|200443.8|200293.8|200444.5|200294.5|200430.4|200280.4|26
1610386380000|2021-01-11 17:33:00|200442|200292|200471.3|200321.3|200473|200323|200442|200292|23
1610386390000|2021-01-11 17:33:10|200472.3|200322.3|200449.9|200299.9|200472.3|200322.3|200449.1|200299.1|26
1610386400000|2021-01-11 17:33:20|200452.6|200302.6|200458.6|200308.6|200467.4|200317.4|200451.6|200301.6|25
1610386410000|2021-01-11 17:33:30|200457.3|200307.3|200457.9|200307.9|200458.8|200308.8|200454.6|200304.6|24
1610386420000|2021-01-11 17:33:40|200456.8|200306.8|200482|200332|200485|200335|200456.8|200306.8|31
1610386430000|2021-01-11 17:33:50|200479.6|200329.6|200471.1|200321.1|200486.9|200382.2|200431.6|200315.1|30
1610386440000|2021-01-11 17:34:00|200470.6|200320.6|200418.4|200368.4|200475.5|200368.5|200403.8|200301.8|30
1610386450000|2021-01-11 17:34:10|200475.4|200325.4|200484.4|200334.4|200484.7|200334.7|200474.4|200324.4|30
1610386460000|2021-01-11 17:34:20|200486.4|200336.4|200478.8|200328.8|200490|200380.2|200428.8|200327.6|29
1610386470000|2021-01-11 17:34:30|200479.1|200329.1|200486.2|200336.2|200487.5|200337.5|200478.1|200328.1|30
1610386480000|2021-01-11 17:34:40|200486.7|200336.7|200486.8|200336.8|200488.7|200338.7|200478|200328|21
1610386490000|2021-01-11 17:34:50|200486.5|200336.5|200482.2|200332.2|200487.3|200337.3|200482|200332|16
1610386500000|2021-01-11 17:35:00|200478.1|200328.1|200559|200409|200560.5|200433.1|200475|200325|28
1610386510000|2021-01-11 17:35:10|200560.5|200410.5|200565.1|200415.1|200568.2|200418.2|200557.5|200407.5|33
1610386520000|2021-01-11 17:35:20|200566|200416|200567.3|200417.3|200568.8|200418.8|200565.6|200415.6|20
1610386530000|2021-01-11 17:35:30|200568.5|200418.5|200560.3|200410.3|200568.5|200418.5|200558.9|200408.9|14
1610386540000|2021-01-11 17:35:40|200560.8|200410.8|200560.7|200410.7|200562.1|200412.1|200560.4|200410.4|13
1610386550000|2021-01-11 17:35:50|200557.7|200407.7|200559.6|200409.6|200560.7|200410.7|200557.1|200407.1|19
1610386560000|2021-01-11 17:36:00|200562.7|200412.7|200563.5|200413.5|200564.6|200414.6|200561.1|200411.1|18
1610386570000|2021-01-11 17:36:10|200563.4|200413.4|200562.6|200412.6|200565|200415|200562.4|200412.4|24
1610386580000|2021-01-11 17:36:20|200555.9|200405.9|200507.5|200457.5|200566.4|200466|200507.5|200405.9|23
1610386590000|2021-01-11 17:36:30|200558.6|200408.6|200561|200411|200562.2|200463.6|200508.6|200406.7|32
1610386600000|2021-01-11 17:36:40|200560.6|200410.6|200516.2|200466.2|200563.1|200467.5|200512.9|200410.3|22
1610386610000|2021-01-11 17:36:50|200515.8|200465.8|200545.3|200495.3|200590.9|200497.2|200515.8|200440.9|21
1610386620000|2021-01-11 17:37:00|200545.5|200495.5|200548|200498|200599.7|200499.9|200542.1|200442.9|22
1610386630000|2021-01-11 17:37:10|200547.8|200497.8|200547.7|200497.7|200548|200498|200545.3|200495.3|22
1610386640000|2021-01-11 17:37:20|200547.2|200497.2|200547.9|200497.9|200551.8|200501.8|200546.1|200496.1|23
1610386650000|2021-01-11 17:37:30|200551.4|200501.4|200553.4|200503.4|200553.4|200503.4|200532.8|200482.8|23
1610386660000|2021-01-11 17:37:40|200552.9|200502.9|200563.8|200513.8|200568.6|200518.6|200551.2|200501.2|18
1610386670000|2021-01-11 17:37:50|200565.5|200515.5|200571.5|200521.5|200579.1|200529.1|200561.4|200511.4|26
1610386680000|2021-01-11 17:38:00|200571.6|200521.6|200570.2|200520.2|200602.1|200525.1|200549.7|200438.7|28
1610386690000|2021-01-11 17:38:10|200528.5|200478.5|200574.1|200424.1|200578|200478.5|200519.7|200418.7|27
1610386700000|2021-01-11 17:38:20|200573.1|200423.1|200613.5|200463.5|200617.3|200516.4|200526.7|200423.1|26
1610386710000|2021-01-11 17:38:30|200615.6|200465.6|200616|200466|200686.5|200536.5|200560.6|200453.3|35
1610386720000|2021-01-11 17:38:40|200616.4|200466.4|200626.8|200476.8|200629.9|200479.9|200615.7|200465.7|27
1610386730000|2021-01-11 17:38:50|200626.5|200476.5|200601.1|200451.1|200635.4|200500.6|200550.6|200448.5|36
1610386740000|2021-01-11 17:39:00|200598.7|200448.7|200536.1|200386.1|200603.8|200486|200534.3|200384.3|30
1610386750000|2021-01-11 17:39:10|200535.1|200385.1|200540.9|200390.9|200541|200391|200533.5|200383.5|25
1610386760000|2021-01-11 17:39:20|200544.3|200394.3|200546.8|200396.8|200546.8|200396.8|200542.8|200392.8|16
1610386770000|2021-01-11 17:39:30|200547.1|200397.1|200546.7|200396.7|200550.4|200400.4|200546.1|200396.1|21
1610386780000|2021-01-11 17:39:40|200546.3|200396.3|200544.6|200394.6|200549.6|200399.6|200544.4|200394.4|9
1610386790000|2021-01-11 17:39:50|200544.7|200394.7|200567.8|200417.8|200569.8|200450.7|200496.6|200394.7|15
1610386800000|2021-01-11 17:40:00|200566.8|200416.8|200556.1|200406.1|200571.2|200421.2|200537.3|200387.3|24
1610386810000|2021-01-11 17:40:10|200553.6|200403.6|200559.9|200409.9|200565.3|200415.3|200553.6|200403.6|32
1610386820000|2021-01-11 17:40:20|200558.5|200408.5|200623.4|200473.4|200640.5|200490.5|200558.5|200408.5|31
1610386830000|2021-01-11 17:40:30|200622.9|200472.9|200624.3|200474.3|200629.9|200479.9|200622.8|200472.8|26
1610386840000|2021-01-11 17:40:40|200624.2|200474.2|200609.1|200459.1|200630.6|200480.6|200608.4|200458.4|26
1610386850000|2021-01-11 17:40:50|200612.1|200462.1|200591.3|200441.3|200612.1|200462.1|200590|200440|18
1610386860000|2021-01-11 17:41:00|200552.2|200502.2|200610.8|200460.8|200614.3|200502.2|200552.2|200447.3|32
1610386870000|2021-01-11 17:41:10|200610.7|200460.7|200656.3|200506.3|200659.4|200509.4|200604.4|200454.4|22
1610386880000|2021-01-11 17:41:20|200657.1|200507.1|200659.2|200509.2|200663.1|200513.1|200652.5|200502.5|23
1610386890000|2021-01-11 17:41:30|200660.4|200510.4|200655.3|200505.3|200661.5|200552.7|200602.7|200503.8|24
1610386900000|2021-01-11 17:41:40|200655.7|200505.7|200633.6|200483.6|200657.1|200507.1|200633.6|200483.6|21
1610386910000|2021-01-11 17:41:50|200617.8|200467.8|200593|200443|200617.8|200467.8|200590|200440|20
1610386920000|2021-01-11 17:42:00|200593.1|200443.1|200561.3|200411.3|200597.5|200447.5|200556.6|200406.6|28
1610386930000|2021-01-11 17:42:10|200560.1|200410.1|200561.8|200411.8|200562.4|200412.4|200559.8|200409.8|13
1610386940000|2021-01-11 17:42:20|200562.5|200412.5|200569.1|200419.1|200569.1|200419.1|200561.4|200411.4|24
1610386950000|2021-01-11 17:42:30|200569|200419|200569.9|200419.9|200573.5|200474|200523.1|200414.9|27
1610386960000|2021-01-11 17:42:40|200569.4|200419.4|200571.4|200421.4|200572.6|200422.6|200564|200414|23
1610386970000|2021-01-11 17:42:50|200571.6|200421.6|200569.2|200419.2|200574.8|200424.8|200567.1|200417.1|25
1610386980000|2021-01-11 17:43:00|200569.1|200419.1|200565.9|200415.9|200572.4|200422.4|200558.7|200408.7|36
1610386990000|2021-01-11 17:43:10|200565.7|200415.7|200566.9|200416.9|200568.3|200418.3|200565|200415|26
1610387000000|2021-01-11 17:43:20|200566.7|200416.7|200506.1|200356.1|200568|200418|200447.4|200333.4|27
1610387010000|2021-01-11 17:43:30|200496.7|200346.7|200469.8|200319.8|200496.7|200346.7|200466.3|200316.3|33
1610387020000|2021-01-11 17:43:40|200457.6|200307.6|200462.6|200312.6|200462.6|200312.6|200446.5|200296.5|31
1610387030000|2021-01-11 17:43:50|200460.1|200310.1|200507.4|200357.4|200511|200361|200449.7|200299.7|29
1610387040000|2021-01-11 17:44:00|200505|200355|200510|200360|200513.5|200363.5|200505|200355|17
1610387050000|2021-01-11 17:44:10|200508.2|200358.2|200521.9|200371.9|200524.5|200374.5|200493.3|200343.3|26
1610387060000|2021-01-11 17:44:20|200521.6|200371.6|200545.3|200395.3|200547.2|200397.2|200519.1|200369.1|24
1610387070000|2021-01-11 17:44:30|200545.8|200395.8|200520.3|200370.3|200545.8|200395.8|200519|200369|15
1610387080000|2021-01-11 17:44:40|200522.6|200372.6|200524.7|200374.7|200525.6|200375.6|200520.6|200370.6|16
1610387090000|2021-01-11 17:44:50|200518|200368|200533.9|200383.9|200535.3|200385.3|200507.4|200357.4|30
1610387100000|2021-01-11 17:45:00|200528.9|200378.9|200480.9|200330.9|200528.9|200378.9|200477.7|200327.7|34
1610387110000|2021-01-11 17:45:10|200480.3|200330.3|200483.8|200333.8|200485|200335|200480.3|200330.3|21
1610387120000|2021-01-11 17:45:20|200475.8|200325.8|200477.2|200327.2|200482|200332|200474.7|200324.7|28
1610387130000|2021-01-11 17:45:30|200478|200328|200476.2|200326.2|200483.9|200333.9|200464.1|200314.1|30
1610387140000|2021-01-11 17:45:40|200475.9|200325.9|200476.8|200326.8|200477.3|200327.3|200475.6|200325.6|21
1610387150000|2021-01-11 17:45:50|200480.7|200330.7|200556.6|200406.6|200556.6|200406.6|200479.4|200329.4|19
1610387160000|2021-01-11 17:46:00|200558.2|200408.2|200528.8|200378.8|200561.1|200411.1|200520.1|200370.1|32
1610387170000|2021-01-11 17:46:10|200525.4|200375.4|200510.7|200360.7|200529.2|200379.2|200510.6|200360.6|24
1610387180000|2021-01-11 17:46:20|200513|200363|200510.5|200360.5|200513|200363|200505.3|200355.3|24
1610387190000|2021-01-11 17:46:30|200511.2|200361.2|200513.3|200363.3|200514.6|200364.6|200511.2|200361.2|16
1610387200000|2021-01-11 17:46:40|200513.2|200363.2|200503.3|200353.3|200513.2|200363.2|200497.9|200347.9|19
1610387210000|2021-01-11 17:46:50|200502.5|200352.5|200501.8|200351.8|200502.5|200352.5|200500.1|200350.1|21
1610387220000|2021-01-11 17:47:00|200501.6|200351.6|200519.9|200369.9|200521.1|200371.1|200501.6|200351.6|25
1610387230000|2021-01-11 17:47:10|200519.8|200369.8|200521.5|200371.5|200523.8|200428.9|200471|200365.6|29
1610387240000|2021-01-11 17:47:20|200520.4|200370.4|200515.7|200365.7|200520.4|200424.1|200464.3|200360.2|23
1610387250000|2021-01-11 17:47:30|200515.2|200365.2|200496.5|200346.5|200515.4|200365.4|200494.3|200344.3|25
1610387260000|2021-01-11 17:47:40|200496.8|200346.8|200506.3|200356.3|200509.6|200359.6|200495.9|200345.9|23
1610387270000|2021-01-11 17:47:50|200506.2|200356.2|200507.9|200357.9|200508.8|200358.8|200503.5|200353.5|18
1610387280000|2021-01-11 17:48:00|200507.1|200357.1|200522.5|200372.5|200522.8|200426.6|200471.1|200357.1|27
1610387290000|2021-01-11 17:48:10|200522.9|200372.9|200521.3|200371.3|200524.6|200374.6|200515.6|200365.6|28
1610387300000|2021-01-11 17:48:20|200521.4|200371.4|200528.6|200378.6|200530.4|200380.4|200520.8|200370.8|24
1610387310000|2021-01-11 17:48:30|200530.3|200380.3|200524.7|200374.7|200530.3|200380.3|200524.5|200374.5|23
1610387320000|2021-01-11 17:48:40|200525|200375|200510.5|200360.5|200525|200411.4|200461.4|200358.9|19
1610387330000|2021-01-11 17:48:50|200510.2|200360.2|200530.9|200380.9|200530.9|200380.9|200510.2|200360.2|21
1610387340000|2021-01-11 17:49:00|200531.5|200381.5|200575.5|200425.5|200575.5|200468.1|200481|200376.8|31
1610387350000|2021-01-11 17:49:10|200568.7|200418.7|200458.8|200408.8|200574.2|200448.8|200458.8|200406.4|31
1610387360000|2021-01-11 17:49:20|200465.4|200415.4|200469.8|200319.8|200479|200416.3|200436.8|200319.2|30
1610387370000|2021-01-11 17:49:30|200475.2|200325.2|200448.8|200298.8|200475.2|200325.2|200448.8|200298.8|23
1610387380000|2021-01-11 17:49:40|200449.9|200299.9|200451.9|200301.9|200452.2|200302.2|200449.9|200299.9|6
1610387390000|2021-01-11 17:49:50|200454.7|200304.7|200449.9|200299.9|200454.7|200304.7|200447|200297|9
1610387400000|2021-01-11 17:50:00|200449.4|200299.4|200429.8|200279.8|200449.4|200299.4|200343.7|200248.2|28
1610387410000|2021-01-11 17:50:10|200427.9|200277.9|200427.9|200277.9|200440.2|200290.2|200409|200259|36
1610387420000|2021-01-11 17:50:20|200420.7|200270.7|200430.2|200280.2|200433.6|200283.6|200418.3|200268.3|24
1610387430000|2021-01-11 17:50:30|200430.9|200280.9|200434.1|200284.1|200436|200286|200430.8|200280.8|10
1610387440000|2021-01-11 17:50:40|200441.8|200291.8|200493.2|200343.2|200528.4|200378.4|200441.8|200291.8|32
1610387450000|2021-01-11 17:50:50|200491|200341|200473.5|200323.5|200496.3|200346.3|200473.5|200323.5|26
1610387460000|2021-01-11 17:51:00|200477.9|200327.9|200464.1|200314.1|200478.5|200328.5|200449.4|200299.4|24
1610387470000|2021-01-11 17:51:10|200462.6|200312.6|200429.9|200279.9|200469.6|200319.6|200428.5|200278.5|34
1610387480000|2021-01-11 17:51:20|200430.8|200280.8|200437.6|200287.6|200454.1|200304.1|200430.1|200280.1|22
1610387490000|2021-01-11 17:51:30|200445.1|200295.1|200401.5|200351.5|200445.7|200355.4|200400.9|200295.1|16
1610387500000|2021-01-11 17:51:40|200399.6|200349.6|200438.6|200288.6|200459.8|200360.9|200389.8|200288.6|21
1610387510000|2021-01-11 17:51:50|200439.5|200289.5|200453.4|200303.4|200454.1|200346.4|200393.6|200289.5|20
1610387520000|2021-01-11 17:52:00|200455.4|200305.4|200451.5|200301.5|200462|200312|200449.5|200299.5|20
1610387530000|2021-01-11 17:52:10|200452.2|200302.2|200469.6|200319.6|200474.1|200360.3|200402.2|200302|19
1610387540000|2021-01-11 17:52:20|200470.3|200320.3|200424.9|200374.9|200470.6|200378.3|200424.1|200319.3|20
1610387550000|2021-01-11 17:52:30|200424.3|200374.3|200422.8|200372.8|200431.1|200381.1|200420.3|200370.3|13
1610387560000|2021-01-11 17:52:40|200422.5|200372.5|200414.5|200364.5|200422.5|200372.5|200413.8|200363.8|12
1610387570000|2021-01-11 17:52:50|200415.3|200365.3|200468.4|200318.4|200469.1|200368.6|200415.2|200315.1|19
1610387580000|2021-01-11 17:53:00|200468.3|200318.3|200470.8|200320.8|200470.8|200320.8|200466.2|200316.2|15
1610387590000|2021-01-11 17:53:10|200470.6|200320.6|200437|200287|200470.9|200370.2|200401.5|200287|31
1610387600000|2021-01-11 17:53:20|200439.9|200289.9|200437.8|200287.8|200453.6|200353|200403|200285.9|24
1610387610000|2021-01-11 17:53:30|200433.4|200283.4|200426.4|200276.4|200437.5|200287.5|200417.9|200267.9|21
1610387620000|2021-01-11 17:53:40|200380.4|200330.4|200448.6|200298.6|200452.3|200336.6|200377.3|200289.6|25
1610387630000|2021-01-11 17:53:50|200449.2|200299.2|200479.4|200329.4|200480.1|200380.7|200411|200299.1|34
1610387640000|2021-01-11 17:54:00|200477.8|200327.8|200477.5|200327.5|200483.3|200382.8|200428|200327|20
1610387650000|2021-01-11 17:54:10|200479.1|200329.1|200429.3|200379.3|200482.5|200383.6|200429.3|200324.8|17
1610387660000|2021-01-11 17:54:20|200430.1|200380.1|200424.2|200374.2|200431|200381|200424.2|200374.2|17
1610387670000|2021-01-11 17:54:30|200424.8|200374.8|200477.4|200327.4|200478.1|200376.4|200424.8|200327|14
1610387680000|2021-01-11 17:54:40|200477.8|200327.8|200475.9|200325.9|200477.8|200327.8|200474.5|200324.5|15
1610387690000|2021-01-11 17:54:50|200477.3|200327.3|200477.3|200327.3|200477.7|200327.7|200471.1|200321.1|17
1610387700000|2021-01-11 17:55:00|200479.6|200329.6|200478.3|200328.3|200480.3|200330.3|200477.2|200327.2|15
1610387710000|2021-01-11 17:55:10|200475.2|200325.2|200476.3|200326.3|200476.8|200373.5|200423.5|200319.5|15
1610387720000|2021-01-11 17:55:20|200475.7|200325.7|200481.2|200331.2|200483.1|200333.1|200475.5|200325.5|11
1610387730000|2021-01-11 17:55:30|200479.9|200329.9|200482.5|200332.5|200484.5|200334.5|200475.8|200325.8|14
1610387740000|2021-01-11 17:55:40|200482.3|200332.3|200441.4|200391.4|200487.4|200391.4|200441.4|200327.5|20
1610387750000|2021-01-11 17:55:50|200439.7|200389.7|200473.4|200323.4|200491.4|200391.6|200434.8|200323.4|29
1610387760000|2021-01-11 17:56:00|200475.2|200325.2|200486.8|200336.8|200490.2|200392.6|200434.5|200324.3|30
1610387770000|2021-01-11 17:56:10|200487.4|200337.4|200430|200380|200493.5|200389.4|200430|200322.4|30
1610387780000|2021-01-11 17:56:20|200472.1|200322.1|200473.2|200323.2|200476.1|200326.1|200472.1|200322.1|16
1610387790000|2021-01-11 17:56:30|200476.6|200326.6|200459.6|200309.6|200476.7|200326.7|200452.6|200302.6|23
1610387800000|2021-01-11 17:56:40|200458.2|200308.2|200450.4|200300.4|200461.2|200352|200396.1|200292|28
1610387810000|2021-01-11 17:56:50|200450.9|200300.9|200463.7|200313.7|200479.6|200382|200430.6|200294.5|28
1610387820000|2021-01-11 17:57:00|200455.8|200305.8|200461.8|200311.8|200465.8|200354.7|200400.3|200292.9|32
1610387830000|2021-01-11 17:57:10|200452.1|200302.1|200452.6|200302.6|200453.7|200303.7|200449.4|200299.4|26
1610387840000|2021-01-11 17:57:20|200449.9|200299.9|200471.3|200321.3|200471.3|200346.9|200396.9|200298.4|27
1610387850000|2021-01-11 17:57:30|200479.3|200329.3|200476.5|200326.5|200498.5|200390.4|200435.7|200325.8|28
1610387860000|2021-01-11 17:57:40|200481.3|200331.3|200492.3|200342.3|200497.7|200347.7|200480.6|200330.6|25
1610387870000|2021-01-11 17:57:50|200492.5|200342.5|200450.2|200300.2|200508.4|200358.4|200442.9|200292.9|31
1610387880000|2021-01-11 17:58:00|200452.6|200302.6|200441.8|200291.8|200455.5|200305.5|200441.8|200291.8|25
1610387890000|2021-01-11 17:58:10|200441.3|200291.3|200447|200297|200447|200297|200441.2|200291.2|23
1610387900000|2021-01-11 17:58:20|200446.2|200296.2|200416.5|200266.5|200446.2|200332.9|200362.2|200260.9|27
1610387910000|2021-01-11 17:58:30|200414.6|200264.6|200365.2|200315.2|200414.6|200315.2|200360.8|200256.9|22
1610387920000|2021-01-11 17:58:40|200363.7|200313.7|200364.4|200314.4|200366.9|200316.9|200363.4|200313.4|18
1610387930000|2021-01-11 17:58:50|200364.3|200314.3|200354.2|200304.2|200364.3|200314.3|200352.3|200302.3|25
1610387940000|2021-01-11 17:59:00|200354.3|200304.3|200356.9|200306.9|200359.5|200309.5|200353.2|200303.2|24
1610387950000|2021-01-11 17:59:10|200357|200307|200364.3|200314.3|200367.5|200317.5|200357|200307|17
1610387960000|2021-01-11 17:59:20|200364.2|200314.2|200361.2|200311.2|200367.7|200317.7|200360.9|200310.9|12
1610387970000|2021-01-11 17:59:30|200415.5|200265.5|200446.1|200296.1|200448.6|200298.6|200415.5|200265.5|28
1610387980000|2021-01-11 17:59:40|200447|200297|200442|200292|200447.3|200297.3|200442|200292|26
1610387990000|2021-01-11 17:59:50|200442.1|200292.1|200422.5|200272.5|200442.1|200292.1|200415.2|200265.2|29
1610388000000|2021-01-11 18:00:00|200419.9|200269.9|200421.7|200271.7|200441.3|200291.3|200410.5|200260.5|34
1610388010000|2021-01-11 18:00:10|200419.6|200269.6|200421.1|200271.1|200422.5|200272.5|200416.4|200266.4|15
1610388020000|2021-01-11 18:00:20|200412.1|200262.1|200421.7|200271.7|200424.7|200315|200358.5|200262.1|30
1610388030000|2021-01-11 18:00:30|200421.2|200271.2|200412.6|200262.6|200426.8|200322.2|200371.4|200257.8|30
1610388040000|2021-01-11 18:00:40|200411.5|200261.5|200409.4|200259.4|200412.1|200262.1|200409.4|200259.4|4
1610388050000|2021-01-11 18:00:50|200409.8|200259.8|200413.2|200263.2|200419.5|200320.8|200370.8|200259.4|17
1610388060000|2021-01-11 18:01:00|200414.5|200264.5|200415.8|200265.8|200425.8|200275.8|200414.2|200264.2|27
1610388070000|2021-01-11 18:01:10|200415.9|200265.9|200427.2|200277.2|200427.2|200277.2|200407.2|200257.2|29
1610388080000|2021-01-11 18:01:20|200432.8|200282.8|200438.2|200288.2|200438.7|200288.7|200430|200280|24
1610388090000|2021-01-11 18:01:30|200437.8|200287.8|200409.6|200259.6|200438.4|200319.9|200368.5|200259.6|22
1610388100000|2021-01-11 18:01:40|200409.7|200259.7|200406.7|200256.7|200411.3|200317.3|200358.8|200254|23
1610388110000|2021-01-11 18:01:50|200407.1|200257.1|200407.6|200257.6|200408|200258|200406.7|200256.7|9
1610388120000|2021-01-11 18:02:00|200408.3|200258.3|200409.1|200259.1|200410.3|200260.3|200405.7|200255.7|21
1610388130000|2021-01-11 18:02:10|200408.8|200258.8|200369.4|200219.4|200409.8|200299.8|200319.6|200218.2|16
1610388140000|2021-01-11 18:02:20|200369.1|200219.1|200383.2|200233.2|200384.6|200288.2|200305.6|200155.6|20
1610388150000|2021-01-11 18:02:30|200382.8|200232.8|200333.5|200283.5|200382.8|200294.4|200333.5|200232.8|25
1610388160000|2021-01-11 18:02:40|200328.8|200278.8|200392.4|200242.4|200392.4|200295.4|200327.4|200226.5|30
1610388170000|2021-01-11 18:02:50|200335.6|200285.6|200350|200300|200401.8|200304.3|200335.6|200244.7|23
1610388180000|2021-01-11 18:03:00|200350.6|200300.6|200410.9|200260.9|200430.1|200302.3|200350.1|200260.9|26
1610388190000|2021-01-11 18:03:10|200412.1|200262.1|200443.2|200293.2|200443.2|200293.2|200407.8|200257.8|27
1610388200000|2021-01-11 18:03:20|200445.2|200295.2|200409.4|200259.4|200445.5|200295.5|200405.6|200255.6|30
1610388210000|2021-01-11 18:03:30|200406.6|200256.6|200408.9|200258.9|200409.9|200259.9|200406.1|200256.1|17
1610388220000|2021-01-11 18:03:40|200409.7|200259.7|200408.1|200258.1|200409.7|200259.7|200406.2|200256.2|13
1610388230000|2021-01-11 18:03:50|200406.4|200256.4|200394.6|200244.6|200407.5|200257.5|200389.7|200239.7|23
1610388240000|2021-01-11 18:04:00|200394.5|200244.5|200391.4|200241.4|200401.2|200251.2|200391.4|200241.4|20
1610388250000|2021-01-11 18:04:10|200393|200243|200393.2|200243.2|200393.5|200243.5|200391.8|200241.8|9
1610388260000|2021-01-11 18:04:20|200392.1|200242.1|200391.4|200241.4|200393.8|200243.8|200391|200241|9
1610388270000|2021-01-11 18:04:30|200391.3|200241.3|200361.6|200211.6|200391.3|200241.3|200360.9|200210.9|23
1610388280000|2021-01-11 18:04:40|200360.6|200210.6|200341.2|200191.2|200362|200212|200338.1|200188.1|30
1610388290000|2021-01-11 18:04:50|200341.8|200191.8|200345.9|200195.9|200349.3|200246.5|200296.4|200179.7|27
1610388300000|2021-01-11 18:05:00|200353.5|200203.5|200350.8|200200.8|200354.1|200204.1|200348.1|200198.1|26
1610388310000|2021-01-11 18:05:10|200358.3|200208.3|200368.4|200218.4|200369.5|200219.5|200346.5|200196.5|22
1610388320000|2021-01-11 18:05:20|200342.7|200292.7|200403|200253|200406.4|200303|200342.7|200241.7|34
1610388330000|2021-01-11 18:05:30|200401.7|200251.7|200399.3|200249.3|200405.5|200255.5|200398.7|200248.7|28
1610388340000|2021-01-11 18:05:40|200398.7|200248.7|200403.5|200253.5|200403.5|200253.5|200398.7|200248.7|21
1610388350000|2021-01-11 18:05:50|200403.4|200253.4|200373.5|200223.5|200403.4|200253.4|200369.2|200219.2|18
1610388360000|2021-01-11 18:06:00|200372.3|200222.3|200369.8|200219.8|200372.9|200222.9|200369|200219|26
1610388370000|2021-01-11 18:06:10|200370|200220|200368.9|200218.9|200371.9|200221.9|200368.9|200218.9|14
1610388380000|2021-01-11 18:06:20|200370.6|200220.6|200361.2|200211.2|200371.7|200221.7|200359|200209|28
1610388390000|2021-01-11 18:06:30|200361.3|200211.3|200359.8|200209.8|200361.4|200211.4|200359.4|200209.4|21
1610388400000|2021-01-11 18:06:40|200360.1|200210.1|200362.2|200212.2|200364|200214|200358.2|200208.2|22
1610388410000|2021-01-11 18:06:50|200362.5|200212.5|200357.5|200207.5|200362.5|200212.5|200356.2|200206.2|11
1610388420000|2021-01-11 18:07:00|200357.1|200207.1|200325.8|200175.8|200363.9|200213.9|200325.8|200175.8|16
1610388430000|2021-01-11 18:07:10|200328.2|200178.2|200274.4|200124.4|200328.2|200178.2|200259.7|200109.7|31
1610388440000|2021-01-11 18:07:20|200271.8|200121.8|200282.1|200132.1|200298.5|200199.2|200236.7|200121.8|25
1610388450000|2021-01-11 18:07:30|200281.9|200131.9|200269.5|200119.5|200286.2|200136.2|200269.4|200119.4|30
1610388460000|2021-01-11 18:07:40|200269.9|200119.9|200244.5|200094.5|200273.7|200157.9|200196.8|200088.2|29
1610388470000|2021-01-11 18:07:50|200243.6|200093.6|200262.5|200112.5|200265.5|200115.5|200242|200092|29
1610388480000|2021-01-11 18:08:00|200257.9|200107.9|200261|200111|200265|200159.3|200205.8|200090.1|29
1610388490000|2021-01-11 18:08:10|200265.8|200115.8|200251.1|200101.1|200265.8|200115.8|200251.1|200101.1|25
1610388500000|2021-01-11 18:08:20|200251.5|200101.5|200240.8|200090.8|200257|200107|200238.4|200088.4|22
1610388510000|2021-01-11 18:08:30|200241.4|200091.4|200245.5|200095.5|200250.5|200100.5|200241.4|200091.4|28
1610388520000|2021-01-11 18:08:40|200244.6|200094.6|200243|200093|200245.9|200095.9|200241.5|200091.5|21
1610388530000|2021-01-11 18:08:50|200243.2|200093.2|200193.9|200143.9|200243.2|200144.3|200188.2|200091.7|29
1610388540000|2021-01-11 18:09:00|200192.5|200142.5|200245.8|200095.8|200246.7|200143.9|200183.3|200091.3|27
1610388550000|2021-01-11 18:09:10|200246.4|200096.4|200279.3|200129.3|200288|200138|200246.4|200096.4|36
1610388560000|2021-01-11 18:09:20|200278.2|200128.2|200280|200130|200282.6|200132.6|200275.9|200125.9|27
1610388570000|2021-01-11 18:09:30|200281|200131|200262.7|200112.7|200281|200131|200255.9|200105.9|26
1610388580000|2021-01-11 18:09:40|200261.9|200111.9|200285.7|200135.7|200286.9|200185|200235|200110.5|24
1610388590000|2021-01-11 18:09:50|200287.2|200137.2|200279.3|200129.3|200287.2|200137.2|200279.2|200129.2|22
1610388600000|2021-01-11 18:10:00|200280.8|200130.8|200268.6|200118.6|200285.3|200135.3|200266.9|200116.9|13
1610388610000|2021-01-11 18:10:10|200269.8|200119.8|200279.6|200129.6|200279.8|200129.8|200269.8|200119.8|16
1610388620000|2021-01-11 18:10:20|200283.8|200133.8|200286.6|200136.6|200286.7|200136.7|200278.4|200128.4|28
1610388630000|2021-01-11 18:10:30|200286.8|200136.8|200285.1|200135.1|200286.8|200136.8|200283|200133|17
1610388640000|2021-01-11 18:10:40|200285.4|200135.4|200283|200133|200287.5|200137.5|200280.2|200130.2|14
1610388650000|2021-01-11 18:10:50|200281|200131|200267.8|200117.8|200287.5|200137.5|200249.6|200099.6|31
1610388660000|2021-01-11 18:11:00|200266.8|200116.8|200231.5|200081.5|200266.8|200116.8|200231.5|200081.5|28
1610388670000|2021-01-11 18:11:10|200235.3|200085.3|200247.4|200097.4|200250.4|200100.4|200225.7|200075.7|26
1610388680000|2021-01-11 18:11:20|200250.4|200100.4|200234.3|200084.3|200250.4|200100.4|200234.3|200084.3|29
1610388690000|2021-01-11 18:11:30|200234.4|200084.4|200233.7|200083.7|200245.7|200149|200184.5|200081.1|32
1610388700000|2021-01-11 18:11:40|200232.7|200082.7|200220.4|200070.4|200233.2|200121.7|200153.8|200063.5|22
1610388710000|2021-01-11 18:11:50|200169.9|200119.9|200175.8|200125.8|200232.3|200130.6|200164.9|200061|22
1610388720000|2021-01-11 18:12:00|200175.7|200125.7|200176.2|200126.2|200229.9|200130.5|200175.7|200068.8|24
1610388730000|2021-01-11 18:12:10|200226.7|200076.7|200227.9|200077.9|200227.9|200127.6|200176.3|200072.7|25
1610388740000|2021-01-11 18:12:20|200230.2|200080.2|200234.7|200084.7|200236.3|200086.3|200230.2|200080.2|19
1610388750000|2021-01-11 18:12:30|200234.8|200084.8|200235.2|200085.2|200237.8|200087.8|200234.5|200084.5|19
1610388760000|2021-01-11 18:12:40|200234.8|200084.8|200234.4|200084.4|200236.4|200086.4|200233.8|200083.8|16
1610388770000|2021-01-11 18:12:50|200234.2|200084.2|200184.9|200134.9|200236.1|200135.6|200172|200075.3|22
1610388780000|2021-01-11 18:13:00|200185.8|200135.8|200181.4|200131.4|200187.3|200137.3|200180.1|200130.1|17
1610388790000|2021-01-11 18:13:10|200182|200132|200236.1|200086.1|200236.1|200134.8|200181.8|200085.7|19
1610388800000|2021-01-11 18:13:20|200235.3|200085.3|200235.7|200085.7|200246.2|200096.2|200230.7|200080.7|21
1610388810000|2021-01-11 18:13:30|200238.4|200088.4|200235.9|200085.9|200242.2|200092.2|200235.9|200085.9|19
1610388820000|2021-01-11 18:13:40|200237.3|200087.3|200243.3|200093.3|200245.3|200095.3|200234.4|200084.4|13
1610388830000|2021-01-11 18:13:50|200242.5|200092.5|200239.1|200089.1|200242.6|200092.6|200236.9|200086.9|23
1610388840000|2021-01-11 18:14:00|200238.2|200088.2|200237.7|200087.7|200243.4|200093.4|200230.1|200080.1|23
1610388850000|2021-01-11 18:14:10|200236.6|200086.6|200230.7|200080.7|200238.4|200088.4|200229.5|200079.5|22
1610388860000|2021-01-11 18:14:20|200228.7|200078.7|200241.7|200091.7|200245.6|200095.6|200227.8|200077.8|27
1610388870000|2021-01-11 18:14:30|200240.6|200090.6|200241.3|200091.3|200244.3|200094.3|200236.9|200086.9|18
1610388880000|2021-01-11 18:14:40|200242.1|200092.1|200177.4|200127.4|200242.1|200128|200177.4|200074.4|21
1610388890000|2021-01-11 18:14:50|200181.1|200131.1|200228|200078|200228|200131.3|200176.1|200076.8|25
1610388900000|2021-01-11 18:15:00|200228.5|200078.5|200195.1|200045.1|200228.5|200078.5|200195.1|200045.1|28
1610388910000|2021-01-11 18:15:10|200197.8|200047.8|200126.9|200076.9|200197.8|200083.4|200123.6|200025.1|21
1610388920000|2021-01-11 18:15:20|200127.6|200077.6|200195.5|200145.5|200248.7|200146.6|200127|200077|26
1610388930000|2021-01-11 18:15:30|200197.6|200147.6|200245.5|200095.5|200246.8|200148.7|200196.3|200093.6|22
1610388940000|2021-01-11 18:15:40|200243.3|200093.3|200241.1|200091.1|200243.7|200093.7|200240.9|200090.9|22
1610388950000|2021-01-11 18:15:50|200242|200092|200243.8|200093.8|200246.6|200096.6|200241.9|200091.9|20
1610388960000|2021-01-11 18:16:00|200243.7|200093.7|200195.1|200145.1|200246.7|200145.2|200192.4|200092|14
1610388970000|2021-01-11 18:16:10|200194.8|200144.8|200244.8|200094.8|200249.3|200146.7|200194.8|200092.6|23
1610388980000|2021-01-11 18:16:20|200244.2|200094.2|200246.2|200096.2|200246.2|200096.2|200242.9|200092.9|16
1610388990000|2021-01-11 18:16:30|200245.3|200095.3|200243.1|200093.1|200245.8|200095.8|200242.3|200092.3|11
1610389000000|2021-01-11 18:16:40|200242.6|200092.6|200190.2|200040.2|200242.6|200092.6|200135.1|200036.9|32
1610389010000|2021-01-11 18:16:50|200183.8|200033.8|200185.6|200035.6|200186.1|200036.1|200182.6|200032.6|16
1610389020000|2021-01-11 18:17:00|200184.6|200034.6|200183.8|200033.8|200193.2|200087.1|200135.7|200032.3|30
1610389030000|2021-01-11 18:17:10|200183|200033|200079.7|200029.7|200184.5|200034.5|200073.5|199971.9|24
1610389040000|2021-01-11 18:17:20|200078.2|200028.2|200130.2|199980.2|200131.7|200035.9|200078.2|199977|28
1610389050000|2021-01-11 18:17:30|200131.2|199981.2|200102.9|200052.9|200156.1|200052.9|200102.9|199976.1|21
1610389060000|2021-01-11 18:17:40|200103.2|200053.2|200160.4|200010.4|200160.4|200054.2|200103.2|199998.8|19
1610389070000|2021-01-11 18:17:50|200160.7|200010.7|200158|200008|200164.6|200058.3|200108.3|200004.5|29
1610389080000|2021-01-11 18:18:00|200157.4|200007.4|200186.7|200036.7|200186.7|200090.3|200139.6|200007.4|22
1610389090000|2021-01-11 18:18:10|200127.3|200077.3|200123.6|200073.6|200188.3|200077.3|200123.6|200018.8|19
1610389100000|2021-01-11 18:18:20|200118.6|200068.6|200173.3|200023.3|200178.2|200068.6|200118.1|200018.6|21
1610389110000|2021-01-11 18:18:30|200173|200023|200177.8|200027.8|200182.5|200032.5|200173|200023|20
1610389120000|2021-01-11 18:18:40|200177.2|200027.2|200181.3|200031.3|200183.3|200033.3|200175.8|200025.8|24
1610389130000|2021-01-11 18:18:50|200180.6|200030.6|200250.7|200100.7|200250.7|200151|200167.3|200029.1|25
1610389140000|2021-01-11 18:19:00|200248.9|200098.9|200250.8|200100.8|200253.3|200150.3|200200.3|200097.2|18
1610389150000|2021-01-11 18:19:10|200250.9|200100.9|200251|200101|200251.4|200138.8|200188.8|200089.2|22
1610389160000|2021-01-11 18:19:20|200248.4|200098.4|200247|200097|200251.1|200101.1|200245|200095|25
1610389170000|2021-01-11 18:19:30|200246.3|200096.3|200247.3|200097.3|200247.3|200097.3|200234.6|200084.6|20
1610389180000|2021-01-11 18:19:40|200245.7|200095.7|200236.6|200086.6|200247.5|200097.5|200234.1|200084.1|22
1610389190000|2021-01-11 18:19:50|200239|200089|200239.5|200089.5|200244.5|200094.5|200236.5|200086.5|30
1610389200000|2021-01-11 18:20:00|200242.4|200092.4|200244.3|200094.3|200246.6|200096.6|200242.4|200092.4|24
1610389210000|2021-01-11 18:20:10|200243.2|200093.2|200253|200103|200256|200106|200243.2|200093.2|30
1610389220000|2021-01-11 18:20:20|200252.1|200102.1|200258.1|200108.1|200258.1|200108.1|200247.2|200097.2|25
1610389230000|2021-01-11 18:20:30|200253.7|200103.7|200273.4|200123.4|200278.9|200128.9|200253.7|200103.7|34
1610389240000|2021-01-11 18:20:40|200272.2|200122.2|200253.1|200103.1|200272.2|200122.2|200246.1|200096.1|31
1610389250000|2021-01-11 18:20:50|200251.7|200101.7|200257|200107|200257|200107|200248.5|200098.5|24
1610389260000|2021-01-11 18:21:00|200256|200106|200235.8|200185.8|200278.3|200185.8|200227.4|200106|23
1610389270000|2021-01-11 18:21:10|200234.3|200184.3|200214.3|200164.3|200286.5|200190.9|200209.1|200136.5|32
1610389280000|2021-01-11 18:21:20|200215.5|200165.5|200213.5|200163.5|200260.8|200167.7|200199.3|200109|32
1610389290000|2021-01-11 18:21:30|200211.7|200161.7|200205.8|200155.8|200213.9|200163.9|200205.8|200155.8|12
1610389300000|2021-01-11 18:21:40|200206.5|200156.5|200274.8|200124.8|200274.8|200172.4|200206.3|200124.8|18
1610389310000|2021-01-11 18:21:50|200276.2|200126.2|200270.5|200120.5|200278.6|200128.6|200269.7|200119.7|26
1610389320000|2021-01-11 18:22:00|200271.8|200121.8|200278.6|200128.6|200279.4|200129.4|200257.6|200107.6|17
1610389330000|2021-01-11 18:22:10|200224.8|200174.8|200270.2|200120.2|200281.9|200174.8|200224.8|200118.1|25
1610389340000|2021-01-11 18:22:20|200269.9|200119.9|200232.2|200182.2|200275.7|200187.9|200200.9|200106.4|24
1610389350000|2021-01-11 18:22:30|200233.9|200183.9|200266.5|200116.5|200269.8|200183.9|200211.2|200111.7|19
1610389360000|2021-01-11 18:22:40|200266.9|200116.9|200259|200109|200266.9|200159.5|200208.5|200102|24
1610389370000|2021-01-11 18:22:50|200258.7|200108.7|200203.7|200153.7|200262.4|200163.2|200203.7|200107.6|16
1610389380000|2021-01-11 18:23:00|200203.6|200153.6|200200.4|200150.4|200203.6|200153.6|200199.1|200149.1|17
1610389390000|2021-01-11 18:23:10|200200.2|200150.2|200219.5|200169.5|200224.3|200174.3|200199.5|200149.5|19
1610389400000|2021-01-11 18:23:20|200224|200174|200222.8|200172.8|200277.3|200181.2|200220.3|200124.2|24
1610389410000|2021-01-11 18:23:30|200271.6|200121.6|200220.6|200170.6|200273.6|200174.7|200219.6|200121.6|25
1610389420000|2021-01-11 18:23:40|200220.9|200170.9|200213.6|200163.6|200265|200172.6|200212.4|200113.7|22
1610389430000|2021-01-11 18:23:50|200213.3|200163.3|200273.6|200123.6|200275.1|200179.8|200213.3|200121.7|20
1610389440000|2021-01-11 18:24:00|200273.2|200123.2|200231.7|200181.7|200281.3|200181.7|200231.7|200123.2|29
1610389450000|2021-01-11 18:24:10|200230.7|200180.7|200280.1|200130.1|200281.4|200181.5|200230.7|200128.2|24
1610389460000|2021-01-11 18:24:20|200279.3|200129.3|200329.4|200179.4|200330.7|200232.2|200276.6|200129.3|21
1610389470000|2021-01-11 18:24:30|200329.8|200179.8|200283.2|200233.2|200336.5|200233.2|200283.2|200175.2|17
1610389480000|2021-01-11 18:24:40|200282.2|200232.2|200312.6|200262.6|200364.8|200266.8|200281.4|200201.8|20
1610389490000|2021-01-11 18:24:50|200318.5|200268.5|200326.5|200276.5|200379.4|200276.5|200312.6|200210.6|29
1610389500000|2021-01-11 18:25:00|200325.5|200275.5|200313.7|200263.7|200326.6|200276.6|200312.2|200262.2|23
1610389510000|2021-01-11 18:25:10|200364.9|200214.9|200365|200215|200370.9|200270.7|200315.5|200213.3|22
1610389520000|2021-01-11 18:25:20|200364.7|200214.7|200362.6|200212.6|200370.8|200269|200313.7|200210.9|24
1610389530000|2021-01-11 18:25:30|200361.3|200211.3|200319.3|200269.3|200367.6|200270.6|200313.5|200210.6|26
1610389540000|2021-01-11 18:25:40|200319.7|200269.7|200379.1|200229.1|200379.4|200269.8|200318.8|200218.5|28
1610389550000|2021-01-11 18:25:50|200377.5|200227.5|200402.2|200252.2|200403.8|200294.2|200340.5|200224.5|29
1610389560000|2021-01-11 18:26:00|200407.3|200257.3|200450.5|200300.5|200471.5|200321.5|200405.4|200255.4|28
1610389570000|2021-01-11 18:26:10|200453.2|200303.2|200452.5|200302.5|200479.1|200329.1|200446.8|200296.8|32
1610389580000|2021-01-11 18:26:20|200443.4|200293.4|200450.8|200300.8|200455.8|200358.2|200402.6|200291.1|27
1610389590000|2021-01-11 18:26:30|200455|200305|200451|200301|200464.3|200314.3|200444.3|200294.3|26
1610389600000|2021-01-11 18:26:40|200451.2|200301.2|200444.6|200294.6|200451.2|200345.3|200390.1|200289.9|25
1610389610000|2021-01-11 18:26:50|200444.9|200294.9|200445|200295|200450.3|200300.3|200439.9|200289.9|17
1610389620000|2021-01-11 18:27:00|200445.2|200295.2|200494.7|200344.7|200499|200349|200440.8|200290.8|19
1610389630000|2021-01-11 18:27:10|200493.7|200343.7|200488.1|200438.1|200536.4|200438.8|200478.8|200342.9|17
1610389640000|2021-01-11 18:27:20|200487.4|200437.4|200480.5|200430.5|200489.4|200439.4|200480.5|200430.5|14
1610389650000|2021-01-11 18:27:30|200480.2|200430.2|200443.3|200293.3|200534.2|200431|200443.3|200293.3|23
1610389660000|2021-01-11 18:27:40|200442.8|200292.8|200467.2|200317.2|200467.2|200360.1|200398|200291.5|31
1610389670000|2021-01-11 18:27:50|200471.7|200321.7|200495.3|200345.3|200495.3|200367.2|200411.1|200312|29
1610389680000|2021-01-11 18:28:00|200440.4|200390.4|200441.1|200391.1|200490.6|200393|200439|200335.6|25
1610389690000|2021-01-11 18:28:10|200439.3|200389.3|200438.7|200388.7|200440.1|200390.1|200437.7|200387.7|20
1610389700000|2021-01-11 18:28:20|200469.9|200319.9|200481.5|200331.5|200485.2|200381|200429|200319.9|25
1610389710000|2021-01-11 18:28:30|200483.5|200333.5|200440.9|200390.9|200486.5|200390.9|200437.4|200325.2|26
1610389720000|2021-01-11 18:28:40|200439.4|200389.4|200491|200341|200493.1|200389.4|200439.3|200334.8|25
1610389730000|2021-01-11 18:28:50|200491.8|200341.8|200518.4|200368.4|200518.4|200423.6|200471.5|200340.9|24
1610389740000|2021-01-11 18:29:00|200473.8|200423.8|200531.8|200381.8|200546.3|200423.8|200464.7|200362.5|25
1610389750000|2021-01-11 18:29:10|200529.7|200379.7|200531.8|200381.8|200534.1|200384.1|200528.4|200378.4|20
1610389760000|2021-01-11 18:29:20|200532.7|200382.7|200492.7|200342.7|200532.7|200382.7|200490.3|200340.3|31
1610389770000|2021-01-11 18:29:30|200492.6|200342.6|200492.6|200342.6|200498.7|200348.7|200476.4|200326.4|24
1610389780000|2021-01-11 18:29:40|200490.8|200340.8|200509.9|200359.9|200514.6|200364.6|200490.8|200340.8|18
1610389790000|2021-01-11 18:29:50|200509.2|200359.2|200516.2|200366.2|200517.8|200367.8|200504.8|200354.8|16
1610389800000|2021-01-11 18:30:00|200497.1|200347.1|200498|200348|200505.7|200355.7|200483.9|200333.9|31
1610389810000|2021-01-11 18:30:10|200497|200347|200504.9|200354.9|200523.7|200373.7|200494.3|200344.3|31
1610389820000|2021-01-11 18:30:20|200505.9|200355.9|200535.7|200385.7|200541.8|200391.8|200505.9|200355.9|19
1610389830000|2021-01-11 18:30:30|200535.2|200385.2|200533.3|200383.3|200540.1|200390.1|200532.5|200382.5|16
1610389840000|2021-01-11 18:30:40|200521.1|200371.1|200505.6|200355.6|200525.8|200375.8|200499.6|200349.6|25
1610389850000|2021-01-11 18:30:50|200503.4|200353.4|200497.3|200347.3|200505.1|200355.1|200487.1|200337.1|24
1610389860000|2021-01-11 18:31:00|200505.1|200355.1|200522.5|200472.5|200574.2|200472.5|200504.2|200354.2|32
1610389870000|2021-01-11 18:31:10|200523.7|200473.7|200566.5|200416.5|200570.4|200473.7|200521.7|200415.9|23
1610389880000|2021-01-11 18:31:20|200566.7|200416.7|200606|200456|200609.7|200459.7|200566.6|200416.6|23
1610389890000|2021-01-11 18:31:30|200609.8|200459.8|200606.8|200456.8|200609.8|200459.8|200604.1|200454.1|19
1610389900000|2021-01-11 18:31:40|200609|200459|200609.5|200459.5|200609.5|200459.5|200606.1|200456.1|23
1610389910000|2021-01-11 18:31:50|200609.9|200459.9|200603.3|200453.3|200611.3|200461.3|200603.3|200453.3|18
1610389920000|2021-01-11 18:32:00|200603.6|200453.6|200610.8|200460.8|200611.1|200461.1|200602.8|200452.8|27
1610389930000|2021-01-11 18:32:10|200609.3|200459.3|200600.4|200450.4|200609.3|200504.2|200540.3|200443.4|33
1610389940000|2021-01-11 18:32:20|200544.6|200494.6|200582.2|200432.2|200604.9|200513.8|200509.9|200400.7|37
1610389950000|2021-01-11 18:32:30|200584.2|200434.2|200520.5|200370.5|200584.2|200434.2|200477.8|200364|34
1610389960000|2021-01-11 18:32:40|200524.1|200374.1|200522.5|200372.5|200524.4|200374.4|200513.9|200363.9|24
1610389970000|2021-01-11 18:32:50|200522.7|200372.7|200525.5|200375.5|200545.7|200426.2|200468.2|200365.4|24
1610389980000|2021-01-11 18:33:00|200525.2|200375.2|200528|200378|200529.7|200431.7|200479.8|200375.2|16
1610389990000|2021-01-11 18:33:10|200524.6|200374.6|200519.3|200369.3|200524.6|200374.6|200517.8|200367.8|14
1610390000000|2021-01-11 18:33:20|200517.9|200367.9|200477.7|200327.7|200518.7|200368.7|200477.7|200327.7|17
1610390010000|2021-01-11 18:33:30|200475.2|200325.2|200472.5|200322.5|200480.9|200330.9|200470.3|200320.3|30
1610390020000|2021-01-11 18:33:40|200472.8|200322.8|200469.9|200319.9|200478.6|200328.6|200469.2|200319.2|27
1610390030000|2021-01-11 18:33:50|200455.5|200305.5|200454|200304|200456|200306|200450.4|200300.4|29
1610390040000|2021-01-11 18:34:00|200454.1|200304.1|200464.5|200314.5|200465|200315|200454.1|200304.1|19
1610390050000|2021-01-11 18:34:10|200465.6|200315.6|200463.6|200313.6|200465.6|200315.6|200458.5|200308.5|20
1610390060000|2021-01-11 18:34:20|200462|200312|200483.8|200333.8|200492|200342|200451.3|200301.3|23
1610390070000|2021-01-11 18:34:30|200482.8|200332.8|200480.1|200330.1|200483.1|200333.1|200477.2|200327.2|19
1610390080000|2021-01-11 18:34:40|200480|200330|200481.8|200331.8|200483.5|200333.5|200477.5|200327.5|23
1610390090000|2021-01-11 18:34:50|200483.4|200333.4|200470.2|200320.2|200483.9|200333.9|200469.7|200319.7|24
1610390100000|2021-01-11 18:35:00|200471.1|200321.1|200471|200321|200475.6|200325.6|200466.8|200316.8|29
1610390110000|2021-01-11 18:35:10|200470.6|200320.6|200474.2|200324.2|200475.9|200325.9|200468.4|200318.4|22
1610390120000|2021-01-11 18:35:20|200474.5|200324.5|200477.3|200327.3|200479.8|200329.8|200460|200310|29
1610390130000|2021-01-11 18:35:30|200477.1|200327.1|200466.2|200316.2|200477.1|200327.1|200461.1|200311.1|15
1610390140000|2021-01-11 18:35:40|200463.3|200313.3|200478.6|200328.6|200483.5|200333.5|200463|200313|28
1610390150000|2021-01-11 18:35:50|200477.4|200327.4|200472.6|200322.6|200478.7|200328.7|200471.7|200321.7|21
1610390160000|2021-01-11 18:36:00|200473.2|200323.2|200478.6|200328.6|200480|200330|200473.2|200323.2|25
1610390170000|2021-01-11 18:36:10|200479.5|200329.5|200490.9|200340.9|200491.3|200341.3|200477.5|200327.5|24
1610390180000|2021-01-11 18:36:20|200490.6|200340.6|200469.7|200319.7|200502|200352|200466.7|200316.7|25
1610390190000|2021-01-11 18:36:30|200471.8|200321.8|200469.8|200319.8|200471.8|200321.8|200463.8|200313.8|24
1610390200000|2021-01-11 18:36:40|200470.5|200320.5|200436.5|200286.5|200470.8|200369.9|200389.8|200280.3|29
1610390210000|2021-01-11 18:36:50|200436.8|200286.8|200435.2|200285.2|200436.8|200286.8|200434|200284|19
1610390220000|2021-01-11 18:37:00|200435.3|200285.3|200388.1|200338.1|200438.3|200338.2|200388.1|200282.9|17
1610390230000|2021-01-11 18:37:10|200388.4|200338.4|200437|200287|200437.1|200338.4|200386.5|200285.6|13
1610390240000|2021-01-11 18:37:20|200388.5|200338.5|200385.5|200335.5|200388.5|200338.5|200383.7|200333.7|19
1610390250000|2021-01-11 18:37:30|200381.8|200331.8|200377.6|200327.6|200430.1|200331.8|200374.5|200275.4|21
1610390260000|2021-01-11 18:37:40|200379.4|200329.4|200382.3|200332.3|200433.8|200337.4|200379.2|200276.6|23
1610390270000|2021-01-11 18:37:50|200383.9|200333.9|200383.3|200333.3|200384|200334|200380.3|200330.3|17
1610390280000|2021-01-11 18:38:00|200381.9|200331.9|200380.3|200330.3|200382.2|200332.2|200380.3|200330.3|13
1610390290000|2021-01-11 18:38:10|200380.8|200330.8|200381.7|200331.7|200382.8|200332.8|200380.8|200330.8|12
1610390300000|2021-01-11 18:38:20|200381.3|200331.3|200382.5|200332.5|200384|200334|200379.1|200329.1|24
1610390310000|2021-01-11 18:38:30|200381.8|200331.8|200381.5|200331.5|200383.2|200333.2|200378.7|200328.7|14
1610390320000|2021-01-11 18:38:40|200381.7|200331.7|200379.2|200329.2|200383.5|200333.5|200379.1|200329.1|20
1610390330000|2021-01-11 18:38:50|200381.4|200331.4|200384.2|200334.2|200385.9|200335.9|200381|200331|15
1610390340000|2021-01-11 18:39:00|200377.3|200327.3|200379.6|200329.6|200381.4|200331.4|200371.9|200321.9|23
1610390350000|2021-01-11 18:39:10|200378|200328|200375.5|200325.5|200381.9|200331.9|200374.4|200324.4|20
1610390360000|2021-01-11 18:39:20|200376.5|200326.5|200382|200332|200382|200332|200371|200321|17
1610390370000|2021-01-11 18:39:30|200383.7|200333.7|200378.9|200328.9|200387.3|200337.3|200371.2|200321.2|28
1610390380000|2021-01-11 18:39:40|200378.3|200328.3|200360.6|200210.6|200378.3|200328.3|200302|200204.9|30
1610390390000|2021-01-11 18:39:50|200359.8|200209.8|200366.1|200216.1|200370.3|200220.3|200356.6|200206.6|22
1610390400000|2021-01-11 18:40:00|200363.9|200213.9|200367.6|200217.6|200369.9|200219.9|200363.7|200213.7|23
1610390410000|2021-01-11 18:40:10|200368.8|200218.8|200404.9|200254.9|200428.9|200330.7|200333.2|200218.5|35
1610390420000|2021-01-11 18:40:20|200403|200253|200344.3|200294.3|200411.1|200310.9|200340.2|200246.2|33
1610390430000|2021-01-11 18:40:30|200347|200297|200427.2|200277.2|200449.9|200309.8|200341.5|200241.6|35
1610390440000|2021-01-11 18:40:40|200431.1|200281.1|200437.8|200287.8|200438.3|200288.3|200427.8|200277.8|33
1610390450000|2021-01-11 18:40:50|200437.7|200287.7|200429.3|200279.3|200448.7|200298.7|200426.5|200276.5|30
1610390460000|2021-01-11 18:41:00|200429.5|200279.5|200402.9|200252.9|200429.6|200279.6|200378.7|200228.7|35
1610390470000|2021-01-11 18:41:10|200402.1|200252.1|200374.1|200324.1|200428.1|200325.1|200374|200246.2|25
1610390480000|2021-01-11 18:41:20|200375.4|200325.4|200409.3|200259.3|200418.9|200326.4|200364.5|200257.6|29
1610390490000|2021-01-11 18:41:30|200409.8|200259.8|200376.5|200326.5|200429.4|200327.8|200374.6|200259.8|23
1610390500000|2021-01-11 18:41:40|200426.7|200276.7|200376.3|200326.3|200428|200326.3|200372.7|200273.1|15
1610390510000|2021-01-11 18:41:50|200376.5|200326.5|200425|200275|200426.6|200327|200375.1|200274.6|19
1610390520000|2021-01-11 18:42:00|200425.1|200275.1|200377.5|200327.5|200428.8|200328.3|200372|200275.1|21
1610390530000|2021-01-11 18:42:10|200375.9|200325.9|200379.8|200329.8|200429|200337.3|200375.9|200276.3|30
1610390540000|2021-01-11 18:42:20|200379.9|200329.9|200383.9|200333.9|200433.6|200334.4|200379.9|200282.1|17
1610390550000|2021-01-11 18:42:30|200384.5|200334.5|200437.9|200287.9|200437.9|200340.5|200376.5|200286|31
1610390560000|2021-01-11 18:42:40|200436.4|200286.4|200369.9|200319.9|200436.4|200330.2|200361|200269.5|29
1610390570000|2021-01-11 18:42:50|200369.8|200319.8|200378.1|200328.1|200378.1|200328.1|200369.8|200319.8|26
1610390580000|2021-01-11 18:43:00|200376.3|200326.3|200380.2|200330.2|200382.8|200332.8|200372.7|200322.7|27
1610390590000|2021-01-11 18:43:10|200378.9|200328.9|200397.7|200247.7|200404.9|200328.9|200338.1|200240.4|25
1610390600000|2021-01-11 18:43:20|200397.9|200247.9|200386.7|200236.7|200397.9|200247.9|200382.8|200232.8|17
1610390610000|2021-01-11 18:43:30|200386.5|200236.5|200351.4|200201.4|200387.1|200279.5|200297.2|200197.4|24
1610390620000|2021-01-11 18:43:40|200352|200202|200300.1|200250.1|200356.1|200256.6|200299.8|200202|17
1610390630000|2021-01-11 18:43:50|200299.9|200249.9|200354.8|200204.8|200357.1|200256.8|200299.9|200203.1|25
1610390640000|2021-01-11 18:44:00|200355.6|200205.6|200381.3|200231.3|200385.1|200235.1|200355.6|200205.6|18
1610390650000|2021-01-11 18:44:10|200381.6|200231.6|200382.9|200232.9|200389.9|200275.3|200320.8|200224.1|22
1610390660000|2021-01-11 18:44:20|200382|200232|200380|200230|200384.5|200234.5|200380|200230|26
1610390670000|2021-01-11 18:44:30|200379.3|200229.3|200332.6|200282.6|200381.7|200292.8|200328.1|200229.3|31
1610390680000|2021-01-11 18:44:40|200329.1|200279.1|200324.4|200274.4|200334.9|200284.9|200323.6|200273.6|27
1610390690000|2021-01-11 18:44:50|200375.6|200225.6|200336.4|200286.4|200388|200289.2|200335.4|200224.9|23
1610390700000|2021-01-11 18:45:00|200336.6|200286.6|200340.7|200290.7|200340.8|200290.8|200332.9|200282.9|28
1610390710000|2021-01-11 18:45:10|200340.8|200290.8|200391.4|200241.4|200392.6|200294|200340.3|200238.2|27
1610390720000|2021-01-11 18:45:20|200398.7|200248.7|200339.9|200289.9|200398.7|200296.3|200339.5|200238.3|31
1610390730000|2021-01-11 18:45:30|200340|200290|200384.1|200234.1|200385|200290|200331.7|200227.8|22
1610390740000|2021-01-11 18:45:40|200383.2|200233.2|200379.3|200229.3|200389.9|200290.2|200332.2|200229.3|30
1610390750000|2021-01-11 18:45:50|200382.6|200232.6|200384.8|200234.8|200385.5|200235.5|200382.5|200232.5|16
1610390760000|2021-01-11 18:46:00|200384.4|200234.4|200391.6|200241.6|200391.6|200241.6|200384.4|200234.4|19
1610390770000|2021-01-11 18:46:10|200392.5|200242.5|200314.5|200264.5|200393.1|200283.8|200314.5|200217.1|24
1610390780000|2021-01-11 18:46:20|200315.5|200265.5|200390.2|200240.2|200393.3|200289.5|200315.5|200233.7|27
1610390790000|2021-01-11 18:46:30|200391.5|200241.5|200385.3|200335.3|200402.6|200335.3|200385.3|200240.2|25
1610390800000|2021-01-11 18:46:40|200438.3|200288.3|200446.9|200296.9|200449.3|200360.8|200386|200283.2|33
1610390810000|2021-01-11 18:46:50|200446.7|200296.7|200455.5|200305.5|200457.1|200307.1|200441|200291|24
1610390820000|2021-01-11 18:47:00|200455|200305|200439.1|200289.1|200456.6|200306.6|200438.9|200288.9|26
1610390830000|2021-01-11 18:47:10|200441.5|200291.5|200454.3|200304.3|200462.3|200312.3|200439.6|200289.6|25
1610390840000|2021-01-11 18:47:20|200454.9|200304.9|200469.6|200319.6|200469.9|200367.9|200415.3|200303|22
1610390850000|2021-01-11 18:47:30|200470.3|200320.3|200472.1|200322.1|200474.5|200324.5|200468.3|200318.3|22
1610390860000|2021-01-11 18:47:40|200470.7|200320.7|200524.5|200374.5|200531.4|200384.5|200434.5|200320.7|30
1610390870000|2021-01-11 18:47:50|200522.3|200372.3|200527.4|200377.4|200530.6|200380.6|200521.5|200371.5|31
1610390880000|2021-01-11 18:48:00|200527.2|200377.2|200526.3|200376.3|200527.7|200377.7|200519.5|200369.5|28
1610390890000|2021-01-11 18:48:10|200527.1|200377.1|200513.3|200363.3|200527.5|200412|200460.1|200359.7|19
1610390900000|2021-01-11 18:48:20|200514.3|200364.3|200463.6|200413.6|200514.9|200414|200463.2|200361.9|14
1610390910000|2021-01-11 18:48:30|200463.7|200413.7|200518.3|200368.3|200520.4|200419.9|200463.7|200362.3|20
1610390920000|2021-01-11 18:48:40|200519.2|200369.2|200517.3|200367.3|200519.2|200369.2|200516.1|200366.1|18
1610390930000|2021-01-11 18:48:50|200517.7|200367.7|200519.9|200369.9|200521.7|200371.7|200516.3|200366.3|23
1610390940000|2021-01-11 18:49:00|200519.6|200369.6|200521.2|200371.2|200521.7|200419.5|200454.4|200356|30
1610390950000|2021-01-11 18:49:10|200522.4|200372.4|200512.8|200362.8|200542.3|200438.1|200458.5|200358.7|34
1610390960000|2021-01-11 18:49:20|200511.8|200361.8|200528.4|200378.4|200534.5|200384.5|200511.8|200361.8|21
1610390970000|2021-01-11 18:49:30|200529.5|200379.5|200537.6|200387.6|200539|200389|200529.1|200379.1|25
1610390980000|2021-01-11 18:49:40|200537.9|200387.9|200527.3|200377.3|200538.8|200388.8|200521.9|200371.9|29
1610390990000|2021-01-11 18:49:50|200527.2|200377.2|200527.3|200377.3|200527.8|200377.8|200522.4|200372.4|18
1610391000000|2021-01-11 18:50:00|200532.8|200382.8|200525.2|200375.2|200536.4|200429.6|200472.7|200365.3|24
1610391010000|2021-01-11 18:50:10|200523.5|200373.5|200528.8|200378.8|200528.8|200426.5|200476.5|200370|22
1610391020000|2021-01-11 18:50:20|200528.3|200378.3|200500.4|200350.4|200528.3|200415.8|200465.8|200347|23
1610391030000|2021-01-11 18:50:30|200500.8|200350.8|200494.6|200344.6|200502.7|200352.7|200492|200342|22
1610391040000|2021-01-11 18:50:40|200495|200345|200510.6|200360.6|200516.3|200366.3|200491.3|200341.3|29
1610391050000|2021-01-11 18:50:50|200506.6|200356.6|200496.2|200346.2|200506.6|200396.1|200443.2|200345.5|25
1610391060000|2021-01-11 18:51:00|200476.7|200326.7|200484.1|200334.1|200498.7|200348.7|200476|200326|34
1610391070000|2021-01-11 18:51:10|200484.2|200334.2|200484.5|200334.5|200489.1|200339.1|200481.2|200331.2|23
1610391080000|2021-01-11 18:51:20|200483.7|200333.7|200488.4|200338.4|200495.6|200345.6|200482.5|200332.5|25
1610391090000|2021-01-11 18:51:30|200489.6|200339.6|200520.4|200370.4|200520.4|200414.3|200449|200339.1|32
1610391100000|2021-01-11 18:51:40|200517.8|200367.8|200515.6|200365.6|200519.5|200369.5|200510.1|200360.1|22
1610391110000|2021-01-11 18:51:50|200477.5|200427.5|200512.6|200362.6|200530|200428.4|200477.5|200360.6|21
1610391120000|2021-01-11 18:52:00|200511.8|200361.8|200510.4|200360.4|200515.8|200365.8|200510.2|200360.2|24
1610391130000|2021-01-11 18:52:10|200510.3|200360.3|200496.2|200346.2|200510.3|200360.3|200496.2|200346.2|20
1610391140000|2021-01-11 18:52:20|200493.8|200343.8|200487.9|200337.9|200493.8|200343.8|200484.9|200334.9|27
1610391150000|2021-01-11 18:52:30|200436|200386|200518.5|200368.5|200519.4|200389.9|200436|200346.3|29
1610391160000|2021-01-11 18:52:40|200518.2|200368.2|200514.3|200364.3|200519.1|200369.1|200513.1|200363.1|14
1610391170000|2021-01-11 18:52:50|200514.2|200364.2|200517.4|200367.4|200518|200368|200514|200364|15
1610391180000|2021-01-11 18:53:00|200517.2|200367.2|200518.8|200368.8|200519.8|200369.8|200516.3|200366.3|16
1610391190000|2021-01-11 18:53:10|200518|200368|200519.8|200369.8|200520.3|200370.3|200516.8|200366.8|12
1610391200000|2021-01-11 18:53:20|200519|200369|200519.7|200369.7|200520.5|200370.5|200518.5|200368.5|16
1610391210000|2021-01-11 18:53:30|200519.2|200369.2|200519.4|200369.4|200521.1|200371.1|200519|200369|12
1610391220000|2021-01-11 18:53:40|200515.4|200365.4|200518|200368|200519.4|200369.4|200514.9|200364.9|12
1610391230000|2021-01-11 18:53:50|200518.3|200368.3|200471.8|200421.8|200521.1|200424.6|200464.4|200367.2|21
1610391240000|2021-01-11 18:54:00|200470.7|200420.7|200522.2|200372.2|200525|200422.9|200470.1|200372.2|17
1610391250000|2021-01-11 18:54:10|200522.7|200372.7|200467.2|200417.2|200525.5|200419.3|200466.8|200368.6|20
1610391260000|2021-01-11 18:54:20|200467.1|200417.1|200470.2|200420.2|200474|200424|200464.8|200414.8|16
1610391270000|2021-01-11 18:54:30|200469.8|200419.8|200466.5|200416.5|200518.1|200419.8|200465.3|200367.3|11
1610391280000|2021-01-11 18:54:40|200466.7|200416.7|200574.1|200424.1|200578.1|200454.8|200466.6|200416.6|25
1610391290000|2021-01-11 18:54:50|200573.7|200423.7|200572.1|200422.1|200574.8|200424.8|200571.1|200421.1|34
1610391300000|2021-01-11 18:55:00|200571.8|200421.8|200574.9|200424.9|200574.9|200424.9|200565.9|200415.9|32
1610391310000|2021-01-11 18:55:10|200575.3|200425.3|200548.8|200398.8|200575.6|200450.2|200489|200389.6|22
1610391320000|2021-01-11 18:55:20|200547.7|200397.7|200537.6|200387.6|200547.7|200397.7|200537.6|200387.6|16
1610391330000|2021-01-11 18:55:30|200538|200388|200529.8|200379.8|200538.8|200388.8|200529.5|200379.5|24
1610391340000|2021-01-11 18:55:40|200530.1|200380.1|200527.1|200377.1|200536.5|200386.5|200526.4|200376.4|27
1610391350000|2021-01-11 18:55:50|200527.2|200377.2|200474.3|200424.3|200529.4|200427.1|200474.2|200375.9|26
1610391360000|2021-01-11 18:56:00|200474.6|200424.6|200537.8|200387.8|200538.6|200435.6|200474.6|200380.7|28
1610391370000|2021-01-11 18:56:10|200537.3|200387.3|200475.9|200425.9|200537.3|200429.8|200475.3|200378.5|33
1610391380000|2021-01-11 18:56:20|200476|200426|200546.5|200396.5|200549.9|200446.1|200475.2|200386.5|24
1610391390000|2021-01-11 18:56:30|200546.7|200396.7|200565.9|200415.9|200567.1|200446|200496|200369.5|32
1610391400000|2021-01-11 18:56:40|200565.2|200415.2|200520.4|200370.4|200568.8|200466.7|200468.9|200365.8|33
1610391410000|2021-01-11 18:56:50|200522.6|200372.6|200517.1|200367.1|200523.5|200373.5|200513.9|200363.9|16
1610391420000|2021-01-11 18:57:00|200513.5|200363.5|200531.7|200381.7|200531.7|200426.5|200463.5|200362.7|20
1610391430000|2021-01-11 18:57:10|200532.5|200382.5|200483.9|200433.9|200540.5|200438.3|200481.2|200381.8|27
1610391440000|2021-01-11 18:57:20|200484.1|200434.1|200485.8|200435.8|200485.8|200435.8|200483|200433|18
1610391450000|2021-01-11 18:57:30|200487.5|200437.5|200476.4|200426.4|200487.8|200437.8|200476.2|200426.2|26
1610391460000|2021-01-11 18:57:40|200475.1|200425.1|200474.9|200424.9|200534.5|200430.8|200469.8|200382.5|23
1610391470000|2021-01-11 18:57:50|200471.9|200421.9|200475.8|200425.8|200475.8|200425.8|200471.9|200421.9|22
1610391480000|2021-01-11 18:58:00|200476.7|200426.7|200482.2|200432.2|200484.8|200434.8|200470.4|200420.4|23
1610391490000|2021-01-11 18:58:10|200534|200384|200481.8|200431.8|200534.4|200431.8|200477|200382.5|19
1610391500000|2021-01-11 18:58:20|200481|200431|200474.3|200424.3|200482.5|200432.5|200474.3|200424.3|17
1610391510000|2021-01-11 18:58:30|200474|200424|200471.6|200421.6|200481.9|200431.9|200471.5|200421.5|25
1610391520000|2021-01-11 18:58:40|200471.4|200421.4|200471.5|200421.5|200477.2|200427.2|200468.6|200418.6|22
1610391530000|2021-01-11 18:58:50|200469.3|200419.3|200473.5|200323.5|200476.9|200419.3|200420|200311.1|34
1610391540000|2021-01-11 18:59:00|200474.8|200324.8|200483.9|200333.9|200488.9|200338.9|200474.8|200324.8|30
1610391550000|2021-01-11 18:59:10|200483.3|200333.3|200454.3|200304.3|200483.8|200333.8|200452.2|200302.2|24
1610391560000|2021-01-11 18:59:20|200453.6|200303.6|200442.2|200292.2|200453.6|200303.6|200438.9|200288.9|28
1610391570000|2021-01-11 18:59:30|200442|200292|200443.6|200293.6|200444.3|200294.3|200440.4|200290.4|18
1610391580000|2021-01-11 18:59:40|200443|200293|200450.1|200300.1|200451.6|200301.6|200440.6|200290.6|21
1610391590000|2021-01-11 18:59:50|200449.3|200299.3|200486.2|200336.2|200486.2|200336.2|200441.4|200291.4|21
1610391600000|2021-01-11 19:00:00|200481|200331|200473.9|200323.9|200481|200331|200446.8|200296.8|34
1610391610000|2021-01-11 19:00:10|200478.1|200328.1|200451.6|200301.6|200478.1|200328.1|200437.6|200287.6|28
1610391620000|2021-01-11 19:00:20|200451.8|200301.8|200447.2|200297.2|200454.6|200304.6|200440.9|200290.9|26
1610391630000|2021-01-11 19:00:30|200447.3|200297.3|200445.5|200295.5|200449.9|200299.9|200444|200294|17
1610391640000|2021-01-11 19:00:40|200446.8|200296.8|200453.4|200303.4|200453.4|200303.4|200445.1|200295.1|20
1610391650000|2021-01-11 19:00:50|200455.6|200305.6|200470.5|200320.5|200476.5|200326.5|200455.6|200305.6|27
1610391660000|2021-01-11 19:01:00|200469.1|200319.1|200437.7|200287.7|200469.1|200319.1|200430.5|200280.5|28
1610391670000|2021-01-11 19:01:10|200434.2|200284.2|200437.4|200287.4|200439|200289|200434.2|200284.2|13
1610391680000|2021-01-11 19:01:20|200435.7|200285.7|200365|200215|200435.7|200337.8|200315.9|200214.2|31
1610391690000|2021-01-11 19:01:30|200366.1|200216.1|200371.1|200221.1|200371.1|200221.1|200364.4|200214.4|21
1610391700000|2021-01-11 19:01:40|200371.2|200221.2|200409.3|200259.3|200412.5|200262.5|200371.2|200221.2|29
1610391710000|2021-01-11 19:01:50|200411.4|200261.4|200417.4|200267.4|200423.7|200273.7|200410.3|200260.3|28
1610391720000|2021-01-11 19:02:00|200417.1|200267.1|200416.8|200266.8|200417.5|200267.5|200402.3|200252.3|27
1610391730000|2021-01-11 19:02:10|200416.4|200266.4|200407.5|200257.5|200420.7|200270.7|200407.5|200257.5|23
1610391740000|2021-01-11 19:02:20|200407.3|200257.3|200410.8|200260.8|200413.4|200308.1|200355.2|200257.3|18
1610391750000|2021-01-11 19:02:30|200398.6|200248.6|200370.7|200220.7|200398.6|200288.2|200327.3|200217|28
1610391760000|2021-01-11 19:02:40|200371.5|200221.5|200370.9|200220.9|200372.1|200222.1|200370.2|200220.2|10
1610391770000|2021-01-11 19:02:50|200366.5|200216.5|200367.7|200217.7|200371.7|200221.7|200361|200211|15
1610391780000|2021-01-11 19:03:00|200368.6|200218.6|200391.2|200241.2|200391.2|200241.2|200367.2|200217.2|15
1610391790000|2021-01-11 19:03:10|200391.9|200241.9|200389.2|200239.2|200394.4|200244.4|200389.2|200239.2|21
1610391800000|2021-01-11 19:03:20|200390|200240|200373.5|200223.5|200391.8|200241.8|200367|200217|21
1610391810000|2021-01-11 19:03:30|200376.2|200226.2|200370|200220|200377.9|200227.9|200369.8|200219.8|31
1610391820000|2021-01-11 19:03:40|200370.1|200220.1|200369.8|200219.8|200370.1|200220.1|200364|200214|26
1610391830000|2021-01-11 19:03:50|200373.4|200223.4|200377.1|200227.1|200377.1|200227.1|200363.2|200213.2|30
1610391840000|2021-01-11 19:04:00|200377.3|200227.3|200369.8|200219.8|200377.3|200227.3|200364.1|200214.1|27
1610391850000|2021-01-11 19:04:10|200370.1|200220.1|200364|200214|200370.1|200220.1|200359.8|200209.8|17
1610391860000|2021-01-11 19:04:20|200367.4|200217.4|200329.3|200179.3|200367.4|200217.4|200322.9|200172.9|33
1610391870000|2021-01-11 19:04:30|200329.2|200179.2|200320.8|200170.8|200329.2|200179.2|200316.4|200166.4|23
1610391880000|2021-01-11 19:04:40|200320.4|200170.4|200324.6|200174.6|200325|200175|200319.5|200169.5|18
1610391890000|2021-01-11 19:04:50|200323.2|200173.2|200320.4|200170.4|200325.2|200175.2|200320.4|200170.4|11
1610391900000|2021-01-11 19:05:00|200321.3|200171.3|200266.3|200116.3|200325.7|200175.7|200261.8|200111.8|26
1610391910000|2021-01-11 19:05:10|200266.8|200116.8|200249.1|200099.1|200268.1|200118.1|200246.9|200096.9|33
1610391920000|2021-01-11 19:05:20|200248.9|200098.9|200267.4|200117.4|200267.7|200117.7|200243.8|200093.8|31
1610391930000|2021-01-11 19:05:30|200268.4|200118.4|200273|200123|200277|200127|200268.4|200118.4|22
1610391940000|2021-01-11 19:05:40|200272.9|200122.9|200279.7|200129.7|200285.7|200135.7|200272.9|200122.9|27
1610391950000|2021-01-11 19:05:50|200284.7|200134.7|200225.8|200075.8|200284.8|200134.8|200225.8|200075.8|23
1610391960000|2021-01-11 19:06:00|200229.2|200079.2|200185.3|200035.3|200234.6|200084.6|200180.6|200030.6|31
1610391970000|2021-01-11 19:06:10|200183.3|200033.3|200208.2|200058.2|200213.8|200063.8|200182.8|200032.8|20
1610391980000|2021-01-11 19:06:20|200210.6|200060.6|200152.8|200002.8|200210.6|200060.6|200152.8|200002.8|25
1610391990000|2021-01-11 19:06:30|200142.1|199992.1|200141.9|199991.9|200148.3|199998.3|200134|199984|28
1610392000000|2021-01-11 19:06:40|200143.4|199993.4|200168.4|200018.4|200179.4|200029.4|200141.3|199991.3|17
1610392010000|2021-01-11 19:06:50|200171.6|200021.6|200168.6|200018.6|200174.2|200024.2|200168.6|200018.6|15
1610392020000|2021-01-11 19:07:00|200167.9|200017.9|200167.9|200017.9|200175.7|200025.7|200167.9|200017.9|21
1610392030000|2021-01-11 19:07:10|200169.2|200019.2|200174.5|200024.5|200177.2|200073.4|200120.6|200019.2|22
1610392040000|2021-01-11 19:07:20|200173.9|200023.9|200170.8|200020.8|200176.7|200026.7|200169.3|200019.3|23
1610392050000|2021-01-11 19:07:30|200170.6|200020.6|200167.3|200017.3|200172.3|200022.3|200167.3|200017.3|21
1610392060000|2021-01-11 19:07:40|200168.7|200018.7|200170.3|200020.3|200170.6|200020.6|200167.5|200017.5|12
1610392070000|2021-01-11 19:07:50|200173.4|200023.4|200168.2|200018.2|200173.4|200023.4|200165|200015|19
1610392080000|2021-01-11 19:08:00|200168.1|200018.1|200171|200021|200173|200023|200168.1|200018.1|23
1610392090000|2021-01-11 19:08:10|200170.2|200020.2|200174.4|200024.4|200204.9|200072.5|200119.5|200019.8|29
1610392100000|2021-01-11 19:08:20|200174.9|200024.9|200177.6|200027.6|200186.7|200036.7|200173.5|200023.5|37
1610392110000|2021-01-11 19:08:30|200173.5|200023.5|200169.6|200019.6|200176.8|200026.8|200167.2|200017.2|31
1610392120000|2021-01-11 19:08:40|200163.6|200013.6|200167.4|200017.4|200171.7|200021.7|200162.5|200012.5|30
1610392130000|2021-01-11 19:08:50|200167.5|200017.5|200173.8|200023.8|200179.6|200029.6|200167.5|200017.5|28
1610392140000|2021-01-11 19:09:00|200172.5|200022.5|200186|200036|200193.1|200095.1|200141.3|200022.5|34
1610392150000|2021-01-11 19:09:10|200211.7|200061.7|200282.5|200132.5|200283.5|200133.5|200204.2|200054.2|30
1610392160000|2021-01-11 19:09:20|200282.7|200132.7|200286.1|200136.1|200286.1|200136.1|200279.4|200129.4|33
1610392170000|2021-01-11 19:09:30|200275.3|200125.3|200215.7|200065.7|200275.3|200125.3|200214.5|200064.5|23
1610392180000|2021-01-11 19:09:40|200214.3|200064.3|200225.1|200075.1|200231.9|200081.9|200212|200062|26
1610392190000|2021-01-11 19:09:50|200226.3|200076.3|200230.4|200080.4|200234|200084|200225.4|200075.4|13
1610392200000|2021-01-11 19:10:00|200230.1|200080.1|200227.5|200077.5|200237.3|200087.3|200227.1|200077.1|23
1610392210000|2021-01-11 19:10:10|200228.1|200078.1|200237.7|200087.7|200237.7|200087.7|200217.6|200067.6|29
1610392220000|2021-01-11 19:10:20|200239.6|200089.6|200234.8|200084.8|200239.6|200089.6|200234.1|200084.1|30
1610392230000|2021-01-11 19:10:30|200236.4|200086.4|200215.9|200065.9|200236.4|200086.4|200215.9|200065.9|28
1610392240000|2021-01-11 19:10:40|200211.9|200061.9|200177.2|200027.2|200213.8|200063.8|200169.6|200019.6|29
1610392250000|2021-01-11 19:10:50|200176.4|200026.4|200187.5|200037.5|200194.5|200044.5|200174.8|200024.8|26
1610392260000|2021-01-11 19:11:00|200188.3|200038.3|200197.2|200047.2|200197.9|200047.9|200188.3|200038.3|22
1610392270000|2021-01-11 19:11:10|200197|200047|200193.5|200043.5|200197.3|200047.3|200193.3|200043.3|9
1610392280000|2021-01-11 19:11:20|200194.1|200044.1|200171.3|200021.3|200199.8|200049.8|200168.8|200018.8|19
1610392290000|2021-01-11 19:11:30|200170.5|200020.5|200163.4|200013.4|200170.5|200020.5|200158.2|200008.2|23
1610392300000|2021-01-11 19:11:40|200160.9|200010.9|200156.1|200006.1|200163.1|200013.1|200152.1|200002.1|16
1610392310000|2021-01-11 19:11:50|200155.7|200005.7|200161.6|200011.6|200162.5|200012.5|200154.9|200004.9|18
1610392320000|2021-01-11 19:12:00|200161.4|200011.4|200187.8|200037.8|200195.8|200045.8|200161.4|200011.4|20
1610392330000|2021-01-11 19:12:10|200193|200043|200168.4|200018.4|200194.2|200044.2|200167.1|200017.1|23
1610392340000|2021-01-11 19:12:20|200174.7|200024.7|200175.3|200025.3|200177.1|200027.1|200171.6|200021.6|29
1610392350000|2021-01-11 19:12:30|200176.1|200026.1|200173.8|200023.8|200177.4|200027.4|200171.9|200021.9|23
1610392360000|2021-01-11 19:12:40|200173.7|200023.7|200172.8|200022.8|200176.4|200026.4|200172.1|200022.1|21
1610392370000|2021-01-11 19:12:50|200173.1|200023.1|200171.6|200021.6|200182.9|200032.9|200170.5|200020.5|36
1610392380000|2021-01-11 19:13:00|200171.5|200021.5|200198.6|200048.6|200200.3|200050.3|200171.5|200021.5|24
1610392390000|2021-01-11 19:13:10|200197.7|200047.7|200159.9|200009.9|200198.9|200066.4|200116.4|200002.5|21
1610392400000|2021-01-11 19:13:20|200159.4|200009.4|200155.3|200005.3|200159.6|200009.6|200155.3|200005.3|19
1610392410000|2021-01-11 19:13:30|200163.1|200013.1|200144.1|199994.1|200163.5|200042.7|200092|199991|24
1610392420000|2021-01-11 19:13:40|200142.6|199992.6|200088.1|200038.1|200146.5|200049.6|200083.7|199985.9|24
1610392430000|2021-01-11 19:13:50|200138.8|199988.8|200138.1|199988.1|200141.6|199991.6|200136.5|199986.5|19
1610392440000|2021-01-11 19:14:00|200137.8|199987.8|200159.7|200009.7|200163.1|200064.6|200105.4|199987.8|24
1610392450000|2021-01-11 19:14:10|200157.7|200007.7|200148.5|199998.5|200160.5|200055.8|200104.5|199995.2|25
1610392460000|2021-01-11 19:14:20|200150.2|200000.2|200146.8|199996.8|200153|200003|200146.8|199996.8|24
1610392470000|2021-01-11 19:14:30|200146.6|199996.6|200173.6|200023.6|200180.5|200088.7|200097.4|199995.4|25
1610392480000|2021-01-11 19:14:40|200199.1|200049.1|200220.6|200070.6|200225.1|200129.8|200179.8|200040.7|28
1610392490000|2021-01-11 19:14:50|200220.3|200070.3|200253.9|200103.9|200254|200155.7|200199.9|200065.3|30
1610392500000|2021-01-11 19:15:00|200254|200104|200259.8|200109.8|200260.3|200110.3|200252.7|200102.7|28
1610392510000|2021-01-11 19:15:10|200259.7|200109.7|200247.9|200097.9|200259.7|200109.7|200244.8|200094.8|21
1610392520000|2021-01-11 19:15:20|200247.6|200097.6|200254|200104|200254|200104|200247.6|200097.6|19
1610392530000|2021-01-11 19:15:30|200252.3|200102.3|200301.2|200151.2|200301.2|200151.2|200252.3|200102.3|31
1610392540000|2021-01-11 19:15:40|200298.1|200148.1|200293.6|200143.6|200298.7|200148.7|200292.6|200142.6|17
1610392550000|2021-01-11 19:15:50|200285.7|200135.7|200289.9|200139.9|200289.9|200139.9|200283.6|200133.6|16
1610392560000|2021-01-11 19:16:00|200289.7|200139.7|200291.8|200141.8|200293.2|200143.2|200287.7|200137.7|23
1610392570000|2021-01-11 19:16:10|200290.1|200140.1|200263.6|200113.6|200291.3|200187.8|200236.1|200105.9|20
1610392580000|2021-01-11 19:16:20|200263.7|200113.7|200225.8|200175.8|200281.7|200178.9|200223|200099.5|28
1610392590000|2021-01-11 19:16:30|200226.9|200176.9|200286.5|200136.5|200290.3|200180.7|200226.9|200132.4|24
1610392600000|2021-01-11 19:16:40|200286|200136|200286.2|200136.2|200290|200140|200283|200133|25
1610392610000|2021-01-11 19:16:50|200286.3|200136.3|200287.6|200137.6|200289.2|200139.2|200281.8|200131.8|24
1610392620000|2021-01-11 19:17:00|200287.8|200137.8|200292.3|200142.3|200295.6|200145.6|200287.5|200137.5|26
1610392630000|2021-01-11 19:17:10|200295.4|200145.4|200292.3|200142.3|200303.8|200153.8|200288.3|200138.3|25
1610392640000|2021-01-11 19:17:20|200290.9|200140.9|200295.7|200145.7|200295.7|200145.7|200290.9|200140.9|16
1610392650000|2021-01-11 19:17:30|200294.3|200144.3|200294.2|200144.2|200294.3|200144.3|200292.3|200142.3|6
1610392660000|2021-01-11 19:17:40|200293.2|200143.2|200289.3|200139.3|200293.6|200143.6|200287.6|200137.6|12
1610392670000|2021-01-11 19:17:50|200240.7|200190.7|200240.7|200190.7|200242|200192|200237.4|200187.4|19
1610392680000|2021-01-11 19:18:00|200240.4|200190.4|200293.6|200143.6|200293.6|200204.2|200240.4|200141.4|19
1610392690000|2021-01-11 19:18:10|200294.3|200144.3|200318.2|200168.2|200321.2|200206.2|200240.3|200144.3|20
1610392700000|2021-01-11 19:18:20|200317.5|200167.5|200333.3|200183.3|200334.3|200233.3|200282.5|200164.8|24
1610392710000|2021-01-11 19:18:30|200333.8|200183.8|200302.1|200252.1|200338.5|200255.5|200298|200182.8|20
1610392720000|2021-01-11 19:18:40|200306.8|200256.8|200312.5|200262.5|200358.7|200262.5|200297.5|200207.9|17
1610392730000|2021-01-11 19:18:50|200364.9|200214.9|200366.4|200216.4|200367.8|200217.8|200361.5|200211.5|23
1610392740000|2021-01-11 19:19:00|200366.6|200216.6|200365.5|200215.5|200367.6|200217.6|200364.8|200214.8|10
1610392750000|2021-01-11 19:19:10|200365.3|200215.3|200362.7|200212.7|200365.5|200215.5|200362.7|200212.7|9
1610392760000|2021-01-11 19:19:20|200363.2|200213.2|200364.5|200214.5|200381.1|200277.1|200314.4|200212.7|21
1610392770000|2021-01-11 19:19:30|200366.7|200216.7|200367.7|200217.7|200367.7|200217.7|200364.5|200214.5|15
1610392780000|2021-01-11 19:19:40|200367.6|200217.6|200407.5|200257.5|200407.5|200257.5|200366.5|200216.5|14
1610392790000|2021-01-11 19:19:50|200407.8|200257.8|200401.2|200251.2|200407.8|200257.8|200396.6|200246.6|8
1610392800000|2021-01-11 19:20:00|200401.6|200251.6|200410.8|200260.8|200411.7|200261.7|200400.9|200250.9|16
1610392810000|2021-01-11 19:20:10|200411|200261|200407.3|200257.3|200412|200262|200397.4|200247.4|24
1610392820000|2021-01-11 19:20:20|200406.2|200256.2|200403.7|200253.7|200407.8|200257.8|200403.7|200253.7|22
1610392830000|2021-01-11 19:20:30|200403.9|200253.9|200414.8|200264.8|200414.8|200264.8|200403.4|200253.4|15
1610392840000|2021-01-11 19:20:40|200413.9|200263.9|200400|200250|200415.2|200265.2|200398.7|200248.7|28
1610392850000|2021-01-11 19:20:50|200399.3|200249.3|200410|200260|200410|200260|200399.2|200249.2|10
1610392860000|2021-01-11 19:21:00|200409.6|200259.6|200394.7|200244.7|200416.1|200266.1|200385.1|200235.1|27
1610392870000|2021-01-11 19:21:10|200396.1|200246.1|200394|200244|200396.1|200246.1|200392.9|200242.9|8
1610392880000|2021-01-11 19:21:20|200393.6|200243.6|200404.4|200254.4|200407.5|200257.5|200393.6|200243.6|23
1610392890000|2021-01-11 19:21:30|200404.7|200254.7|200401.2|200251.2|200413.4|200263.4|200401|200251|23
1610392900000|2021-01-11 19:21:40|200400.6|200250.6|200407.7|200257.7|200407.7|200302.5|200345.3|200248.9|26
1610392910000|2021-01-11 19:21:50|200405.2|200255.2|200404.7|200254.7|200410.8|200260.8|200404.7|200254.7|18
1610392920000|2021-01-11 19:22:00|200405|200255|200416.6|200266.6|200418|200268|200404.4|200254.4|17
1610392930000|2021-01-11 19:22:10|200415.7|200265.7|200416.6|200266.6|200418.4|200268.4|200414.9|200264.9|13
1610392940000|2021-01-11 19:22:20|200417.4|200267.4|200412.6|200262.6|200417.4|200267.4|200411.2|200261.2|16
1610392950000|2021-01-11 19:22:30|200412.7|200262.7|200413.3|200263.3|200413.3|200263.3|200412.7|200262.7|6
1610392960000|2021-01-11 19:22:40|200413.4|200263.4|200355.9|200305.9|200413.4|200309|200355.9|200261|12
1610392970000|2021-01-11 19:22:50|200356|200306|200375.8|200225.8|200378.7|200308.5|200317.3|200214.5|28
1610392980000|2021-01-11 19:23:00|200375.2|200225.2|200368.8|200218.8|200376.8|200226.8|200368.8|200218.8|21
1610392990000|2021-01-11 19:23:10|200368.3|200218.3|200373.8|200223.8|200374.7|200224.7|200365.3|200215.3|14
1610393000000|2021-01-11 19:23:20|200373.4|200223.4|200379.1|200229.1|200380.6|200230.6|200371.3|200221.3|26
1610393010000|2021-01-11 19:23:30|200383.9|200233.9|200384.3|200234.3|200389.5|200291.3|200329|200233.7|21
1610393020000|2021-01-11 19:23:40|200383.3|200233.3|200369|200219|200384.2|200234.2|200369|200219|32
1610393030000|2021-01-11 19:23:50|200367.1|200217.1|200362|200212|200367.8|200217.8|200360.1|200210.1|29
1610393040000|2021-01-11 19:24:00|200361.2|200211.2|200364.6|200214.6|200364.6|200214.6|200360.4|200210.4|21
1610393050000|2021-01-11 19:24:10|200364.5|200214.5|200351.7|200201.7|200364.5|200214.5|200351.7|200201.7|23
1610393060000|2021-01-11 19:24:20|200349.8|200199.8|200338.2|200188.2|200352.6|200202.6|200335.7|200185.7|29
1610393070000|2021-01-11 19:24:30|200338.8|200188.8|200356.2|200206.2|200359.4|200209.4|200338.7|200188.7|25
1610393080000|2021-01-11 19:24:40|200357.2|200207.2|200364.4|200214.4|200364.4|200214.4|200337.4|200187.4|27
1610393090000|2021-01-11 19:24:50|200364|200214|200369.9|200219.9|200370.8|200268.9|200318.9|200210.9|25
1610393100000|2021-01-11 19:25:00|200367.8|200217.8|200372|200222|200372|200222|200367.8|200217.8|13
1610393110000|2021-01-11 19:25:10|200371.6|200221.6|200356.7|200306.7|200406.3|200312|200352.3|200221|22
1610393120000|2021-01-11 19:25:20|200356.2|200306.2|200405.8|200255.8|200408.6|200306.5|200329.5|200238.3|28
1610393130000|2021-01-11 19:25:30|200405|200255|200351|200301|200405|200308.1|200349.8|200244.6|18
1610393140000|2021-01-11 19:25:40|200350.9|200300.9|200366.9|200316.9|200366.9|200316.9|200348.7|200298.7|23
1610393150000|2021-01-11 19:25:50|200367.1|200317.1|200432.9|200282.9|200436.3|200317.1|200365|200275.2|21
1610393160000|2021-01-11 19:26:00|200432.5|200282.5|200378.4|200328.4|200444.5|200329.5|200378.4|200270.7|20
1610393170000|2021-01-11 19:26:10|200378|200328|200427|200277|200430.7|200329.5|200378|200274.5|22
1610393180000|2021-01-11 19:26:20|200422.6|200272.6|200423.8|200273.8|200426.8|200276.8|200421|200271|23
1610393190000|2021-01-11 19:26:30|200424.7|200274.7|200431.7|200281.7|200441.4|200291.4|200423.4|200273.4|28
1610393200000|2021-01-11 19:26:40|200431.8|200281.8|200452.4|200302.4|200455.4|200343.1|200392.1|200281.7|23
1610393210000|2021-01-11 19:26:50|200451.9|200301.9|200444.1|200294.1|200457.1|200340.9|200386.5|200292.7|23
1610393220000|2021-01-11 19:27:00|200452.1|200302.1|200453.9|200303.9|200464|200343.7|200391.4|200292|31
1610393230000|2021-01-11 19:27:10|200454|200304|200454.8|200304.8|200456.4|200306.4|200453.6|200303.6|10
1610393240000|2021-01-11 19:27:20|200454.6|200304.6|200416.2|200366.2|200460.8|200366.3|200405.2|200304.6|20
1610393250000|2021-01-11 19:27:30|200419.1|200369.1|200412.3|200362.3|200419.1|200369.1|200409.3|200359.3|22
1610393260000|2021-01-11 19:27:40|200410.5|200360.5|200405.5|200355.5|200418.5|200368.5|200402|200352|29
1610393270000|2021-01-11 19:27:50|200401.2|200351.2|200418.9|200268.9|200433.6|200351.2|200358|200261.6|31
1610393280000|2021-01-11 19:28:00|200419.3|200269.3|200421.3|200271.3|200422.6|200272.6|200418.1|200268.1|21
1610393290000|2021-01-11 19:28:10|200421.4|200271.4|200434.4|200284.4|200436.1|200314.6|200361.7|200261.1|26
1610393300000|2021-01-11 19:28:20|200433.8|200283.8|200436.7|200286.7|200443.6|200293.6|200432.7|200282.7|25
1610393310000|2021-01-11 19:28:30|200438.3|200288.3|200444.7|200294.7|200444.7|200337.5|200384.5|200281.8|25
1610393320000|2021-01-11 19:28:40|200441.4|200291.4|200440.3|200290.3|200443.5|200293.5|200439.6|200289.6|15
1610393330000|2021-01-11 19:28:50|200440|200290|200480.7|200330.7|200480.7|200380.6|200395.9|200288.7|19
1610393340000|2021-01-11 19:29:00|200480.4|200330.4|200493.8|200343.8|200495.5|200399.7|200441.9|200328.4|31
1610393350000|2021-01-11 19:29:10|200493.9|200343.9|200471.5|200321.5|200496.2|200346.2|200471.5|200321.5|24
1610393360000|2021-01-11 19:29:20|200471.7|200321.7|200473.8|200323.8|200474.4|200324.4|200469.3|200319.3|16
1610393370000|2021-01-11 19:29:30|200473.9|200323.9|200474.4|200324.4|200474.7|200324.7|200471.8|200321.8|10
1610393380000|2021-01-11 19:29:40|200473.6|200323.6|200473.4|200323.4|200474.5|200324.5|200469.7|200319.7|10
1610393390000|2021-01-11 19:29:50|200472.6|200322.6|200458|200308|200472.6|200322.6|200457.9|200307.9|18
1610393400000|2021-01-11 19:30:00|200458.7|200308.7|200426.9|200276.9|200458.7|200343|200393|200276.7|31
1610393410000|2021-01-11 19:30:10|200425.7|200275.7|200408.1|200258.1|200425.7|200275.7|200402.7|200252.7|26
1610393420000|2021-01-11 19:30:20|200406.8|200256.8|200435.6|200285.6|200436.1|200286.1|200406.8|200256.8|22
1610393430000|2021-01-11 19:30:30|200435.9|200285.9|200435|200285|200436.9|200286.9|200431.1|200281.1|21
1610393440000|2021-01-11 19:30:40|200434.7|200284.7|200436.8|200286.8|200438.4|200288.4|200433|200283|19
1610393450000|2021-01-11 19:30:50|200436.2|200286.2|200435.8|200285.8|200437.7|200287.7|200435.4|200285.4|20
1610393460000|2021-01-11 19:31:00|200434.6|200284.6|200434.8|200284.8|200437.4|200287.4|200432.7|200282.7|10
1610393470000|2021-01-11 19:31:10|200435.7|200285.7|200434.1|200284.1|200437.3|200287.3|200434.1|200284.1|13
1610393480000|2021-01-11 19:31:20|200433.8|200283.8|200434.1|200284.1|200440.4|200290.4|200430|200280|25
1610393490000|2021-01-11 19:31:30|200434.4|200284.4|200435.7|200285.7|200449.3|200341.2|200386|200282.3|28
1610393500000|2021-01-11 19:31:40|200434.9|200284.9|200434.1|200284.1|200438.8|200288.8|200429.4|200279.4|19
1610393510000|2021-01-11 19:31:50|200432.9|200282.9|200431.1|200281.1|200432.9|200282.9|200430.6|200280.6|13
1610393520000|2021-01-11 19:32:00|200433.5|200283.5|200433.3|200283.3|200436.9|200286.9|200430.2|200280.2|21
1610393530000|2021-01-11 19:32:10|200431.2|200281.2|200451.1|200301.1|200452.4|200302.4|200431.2|200281.2|14
1610393540000|2021-01-11 19:32:20|200447.5|200297.5|200452.1|200302.1|200452.8|200302.8|200447.5|200297.5|11
1610393550000|2021-01-11 19:32:30|200452.2|200302.2|200455.6|200305.6|200455.6|200305.6|200452.2|200302.2|6
1610393560000|2021-01-11 19:32:40|200455.9|200305.9|200454.7|200304.7|200456|200306|200448.4|200298.4|17
1610393570000|2021-01-11 19:32:50|200454.6|200304.6|200447.8|200297.8|200457.2|200356.7|200406.7|200297.8|21
1610393580000|2021-01-11 19:33:00|200453.1|200303.1|200453.7|200303.7|200455.1|200305.1|200451.3|200301.3|24
1610393590000|2021-01-11 19:33:10|200454|200304|200451.5|200301.5|200454|200304|200451|200301|11
1610393600000|2021-01-11 19:33:20|200451.1|200301.1|200451.3|200301.3|200453.4|200303.4|200450.5|200300.5|19
1610393610000|2021-01-11 19:33:30|200451.5|200301.5|200452.3|200302.3|200453.5|200303.5|200450.2|200300.2|19
1610393620000|2021-01-11 19:33:40|200452.7|200302.7|200438.7|200288.7|200453.3|200344.2|200384.7|200287.5|19
1610393630000|2021-01-11 19:33:50|200429.6|200279.6|200415.7|200265.7|200433.4|200316.9|200353.8|200257.2|21
1610393640000|2021-01-11 19:34:00|200415.4|200265.4|200408.8|200258.8|200415.5|200265.5|200408.1|200258.1|15
1610393650000|2021-01-11 19:34:10|200408.6|200258.6|200408.3|200258.3|200409.7|200259.7|200407.7|200257.7|17
1610393660000|2021-01-11 19:34:20|200407.8|200257.8|200428.5|200278.5|200437|200287|200407.8|200257.8|24
1610393670000|2021-01-11 19:34:30|200427.4|200277.4|200421.3|200271.3|200429.8|200279.8|200417.5|200267.5|19
1610393680000|2021-01-11 19:34:40|200422|200272|200415|200265|200432.9|200282.9|200415|200265|22
1610393690000|2021-01-11 19:34:50|200415.4|200265.4|200368.2|200218.2|200415.4|200312|200341.5|200197|32
1610393700000|2021-01-11 19:35:00|200373.2|200223.2|200383.1|200233.1|200394|200244|200372.9|200222.9|33
1610393710000|2021-01-11 19:35:10|200387.5|200237.5|200385.8|200235.8|200391.9|200283.6|200333.6|200231.4|30
1610393720000|2021-01-11 19:35:20|200384|200234|200378.8|200228.8|200387.3|200237.3|200377.8|200227.8|29
1610393730000|2021-01-11 19:35:30|200378.3|200228.3|200381.9|200231.9|200386.2|200236.2|200378.3|200228.3|19
1610393740000|2021-01-11 19:35:40|200381.3|200231.3|200371.4|200221.4|200381.9|200231.9|200366.8|200216.8|21
1610393750000|2021-01-11 19:35:50|200370.9|200220.9|200285|200135|200370.9|200265.6|200276.7|200126.7|31
1610393760000|2021-01-11 19:36:00|200285.2|200135.2|200307.6|200157.6|200311.9|200161.9|200285.2|200135.2|29
1610393770000|2021-01-11 19:36:10|200306.3|200156.3|200334.5|200184.5|200336.7|200186.7|200306.3|200156.3|29
1610393780000|2021-01-11 19:36:20|200334.6|200184.6|200335.6|200185.6|200336.6|200186.6|200333|200183|17
1610393790000|2021-01-11 19:36:30|200331.9|200181.9|200265.1|200215.1|200331.9|200220.3|200265.1|200168.5|26
1610393800000|2021-01-11 19:36:40|200264.8|200214.8|200320.2|200170.2|200322.1|200218.9|200264.8|200167.1|22
1610393810000|2021-01-11 19:36:50|200319.8|200169.8|200317.5|200167.5|200324|200174|200316.9|200166.9|23
1610393820000|2021-01-11 19:37:00|200318.1|200168.1|200316.8|200166.8|200318.5|200168.5|200315.1|200165.1|28
1610393830000|2021-01-11 19:37:10|200316.7|200166.7|200321.9|200171.9|200322.3|200172.3|200309.7|200159.7|28
1610393840000|2021-01-11 19:37:20|200321.1|200171.1|200334.1|200184.1|200336.8|200186.8|200320.6|200170.6|22
1610393850000|2021-01-11 19:37:30|200334.5|200184.5|200344.6|200194.6|200349.5|200199.5|200334.5|200184.5|18
1610393860000|2021-01-11 19:37:40|200342.8|200192.8|200346.6|200196.6|200346.6|200196.6|200342.8|200192.8|14
1610393870000|2021-01-11 19:37:50|200346.5|200196.5|200340.3|200190.3|200346.5|200196.5|200324.1|200174.1|28
1610393880000|2021-01-11 19:38:00|200329.9|200179.9|200345.7|200195.7|200348.1|200198.1|200329.9|200179.9|26
1610393890000|2021-01-11 19:38:10|200352.1|200202.1|200361.8|200211.8|200374.1|200267.4|200317.4|200202.1|21
1610393900000|2021-01-11 19:38:20|200362|200212|200349.3|200199.3|200370.2|200220.2|200341.5|200191.5|23
1610393910000|2021-01-11 19:38:30|200349.6|200199.6|200357.3|200207.3|200357.5|200207.5|200348.5|200198.5|24
1610393920000|2021-01-11 19:38:40|200356.9|200206.9|200352.1|200202.1|200357.4|200207.4|200350.4|200200.4|26
1610393930000|2021-01-11 19:38:50|200350.9|200200.9|200358.5|200208.5|200361.5|200211.5|200347.4|200197.4|29
1610393940000|2021-01-11 19:39:00|200357.6|200207.6|200332.7|200282.7|200377.3|200282.7|200311.4|200204.9|18
1610393950000|2021-01-11 19:39:10|200332.4|200282.4|200386.1|200236.1|200392.3|200294.7|200332.4|200230.8|25
1610393960000|2021-01-11 19:39:20|200386.5|200236.5|200354.5|200304.5|200388.4|200306.3|200337.1|200234.7|22
1610393970000|2021-01-11 19:39:30|200352.8|200302.8|200400.4|200250.4|200402.2|200303.9|200349.7|200248.9|21
1610393980000|2021-01-11 19:39:40|200400.2|200250.2|200405.5|200255.5|200406.3|200256.3|200400.2|200250.2|11
1610393990000|2021-01-11 19:39:50|200405.3|200255.3|200438.6|200288.6|200442|200292|200404.3|200254.3|16
1610394000000|2021-01-11 19:40:00|200439.1|200289.1|200469|200319|200474.3|200324.3|200439.1|200289.1|21
1610394010000|2021-01-11 19:40:10|200472.5|200322.5|200480.3|200330.3|200481.1|200331.1|200470.8|200320.8|17
1610394020000|2021-01-11 19:40:20|200480|200330|200481.8|200331.8|200483.5|200333.5|200475.9|200325.9|14
1610394030000|2021-01-11 19:40:30|200476.6|200326.6|200502.2|200352.2|200504|200354|200475.9|200325.9|22
1610394040000|2021-01-11 19:40:40|200496.6|200346.6|200491.5|200341.5|200502.7|200352.7|200488.7|200338.7|21
1610394050000|2021-01-11 19:40:50|200492|200342|200497.8|200347.8|200499|200349|200491.9|200341.9|12
1610394060000|2021-01-11 19:41:00|200497.7|200347.7|200428.4|200278.4|200497.9|200347.9|200424.5|200274.5|23
1610394070000|2021-01-11 19:41:10|200427|200277|200401.2|200251.2|200427|200277|200397.2|200247.2|25
1610394080000|2021-01-11 19:41:20|200401.1|200251.1|200406.5|200256.5|200408.2|200258.2|200401.1|200251.1|19
1610394090000|2021-01-11 19:41:30|200407.2|200257.2|200373|200223|200422.2|200272.2|200369.2|200219.2|28
1610394100000|2021-01-11 19:41:40|200372.2|200222.2|200361.6|200211.6|200372.2|200222.2|200358.2|200208.2|22
1610394110000|2021-01-11 19:41:50|200361.9|200211.9|200361.8|200211.8|200362.3|200212.3|200359|200209|27
1610394120000|2021-01-11 19:42:00|200362|200212|200357.5|200207.5|200383.2|200233.2|200356.8|200206.8|25
1610394130000|2021-01-11 19:42:10|200359.3|200209.3|200365.5|200215.5|200370|200220|200354.8|200204.8|29
1610394140000|2021-01-11 19:42:20|200365.4|200215.4|200323.8|200173.8|200365.4|200232.6|200282.6|200171.2|24
1610394150000|2021-01-11 19:42:30|200325.5|200175.5|200322.2|200172.2|200332.4|200182.4|200317.3|200167.3|25
1610394160000|2021-01-11 19:42:40|200316.3|200166.3|200321.9|200171.9|200323.2|200173.2|200312.4|200162.4|19
1610394170000|2021-01-11 19:42:50|200321.6|200171.6|200320.6|200170.6|200322.5|200172.5|200319|200169|14
1610394180000|2021-01-11 19:43:00|200320.4|200170.4|200318.7|200168.7|200324.3|200174.3|200315.7|200165.7|25
1610394190000|2021-01-11 19:43:10|200316.9|200166.9|200327.1|200177.1|200331.5|200181.5|200313.3|200163.3|25
1610394200000|2021-01-11 19:43:20|200323.1|200173.1|200332.4|200182.4|200336.3|200186.3|200323.1|200173.1|28
1610394210000|2021-01-11 19:43:30|200332.5|200182.5|200323.8|200173.8|200334.9|200184.9|200323.8|200173.8|19
1610394220000|2021-01-11 19:43:40|200323.5|200173.5|200326|200176|200326|200176|200318.6|200168.6|16
1610394230000|2021-01-11 19:43:50|200326.3|200176.3|200319.9|200169.9|200326.9|200176.9|200316.7|200166.7|18
1610394240000|2021-01-11 19:44:00|200317.7|200167.7|200327.6|200177.6|200336|200228.6|200278.6|200165.3|30
1610394250000|2021-01-11 19:44:10|200329.1|200179.1|200329.1|200179.1|200329.5|200179.5|200325.7|200175.7|21
1610394260000|2021-01-11 19:44:20|200328.9|200178.9|200322.7|200172.7|200330.1|200180.1|200322.7|200172.7|24
1610394270000|2021-01-11 19:44:30|200324.1|200174.1|200327.6|200177.6|200327.6|200177.6|200323.8|200173.8|10
1610394280000|2021-01-11 19:44:40|200327.7|200177.7|200324|200174|200327.7|200177.7|200324|200174|19
1610394290000|2021-01-11 19:44:50|200323.8|200173.8|200327.1|200177.1|200327.5|200227|200274.5|200171.9|15
1610394300000|2021-01-11 19:45:00|200325|200175|200279.2|200129.2|200327.3|200182.3|200231|200125.9|32
1610394310000|2021-01-11 19:45:10|200277.9|200127.9|200247.6|200097.6|200282.9|200132.9|200243.5|200093.5|28
1610394320000|2021-01-11 19:45:20|200246.9|200096.9|200247.5|200097.5|200248.6|200098.6|200242.8|200092.8|23
1610394330000|2021-01-11 19:45:30|200247.8|200097.8|200248.8|200098.8|200248.8|200098.8|200246.4|200096.4|13
1610394340000|2021-01-11 19:45:40|200247.5|200097.5|200245.1|200095.1|200251.2|200101.2|200245.1|200095.1|16
1610394350000|2021-01-11 19:45:50|200245.5|200095.5|200284.2|200134.2|200289.1|200182.3|200232.3|200094|25
1610394360000|2021-01-11 19:46:00|200284.9|200134.9|200315.1|200165.1|200320.5|200170.5|200284.9|200134.9|21
1610394370000|2021-01-11 19:46:10|200316.5|200166.5|200320.4|200170.4|200329.6|200179.6|200314.8|200164.8|24
1610394380000|2021-01-11 19:46:20|200320.5|200170.5|200322.1|200172.1|200327.3|200177.3|200316.3|200166.3|30
1610394390000|2021-01-11 19:46:30|200322.6|200172.6|200326.3|200176.3|200336.4|200227.3|200277.3|200167.9|30
1610394400000|2021-01-11 19:46:40|200325|200175|200273.4|200223.4|200331|200228.4|200273.4|200174.4|25
1610394410000|2021-01-11 19:46:50|200271.5|200221.5|200273.2|200223.2|200321.1|200223.2|200260.2|200166.5|17
1610394420000|2021-01-11 19:47:00|200273.1|200223.1|200272.1|200222.1|200317.6|200225.5|200260.1|200158.9|26
1610394430000|2021-01-11 19:47:10|200274.2|200224.2|200273.2|200223.2|200274.2|200224.2|200266|200216|21
1610394440000|2021-01-11 19:47:20|200320.4|200170.4|200320.4|200170.4|200322.7|200222.6|200256.6|200157.7|28
1610394450000|2021-01-11 19:47:30|200320.5|200170.5|200314|200164|200320.5|200170.5|200313.3|200163.3|19
1610394460000|2021-01-11 19:47:40|200315.9|200165.9|200325.8|200175.8|200325.8|200175.8|200314.4|200164.4|25
1610394470000|2021-01-11 19:47:50|200322.6|200172.6|200326.5|200176.5|200328.3|200178.3|200311.8|200161.8|28
1610394480000|2021-01-11 19:48:00|200325.1|200175.1|200315.4|200165.4|200328.3|200178.3|200313.9|200163.9|23
1610394490000|2021-01-11 19:48:10|200315.2|200165.2|200304.8|200154.8|200316.5|200166.5|200301.8|200151.8|19
1610394500000|2021-01-11 19:48:20|200315.4|200165.4|200306|200156|200316.2|200166.2|200296.3|200146.3|26
1610394510000|2021-01-11 19:48:30|200306.3|200156.3|200281.5|200131.5|200306.3|200156.3|200277.7|200127.7|24
1610394520000|2021-01-11 19:48:40|200280.1|200130.1|200275|200125|200284.4|200134.4|200269.2|200119.2|30
1610394530000|2021-01-11 19:48:50|200275.7|200125.7|200278.4|200128.4|200289.5|200139.5|200275.3|200125.3|25
1610394540000|2021-01-11 19:49:00|200278.5|200128.5|200305|200155|200308.9|200158.9|200278.5|200128.5|28
1610394550000|2021-01-11 19:49:10|200304.8|200154.8|200311.6|200161.6|200312.7|200162.7|200304.8|200154.8|25
1610394560000|2021-01-11 19:49:20|200308.7|200158.7|200309.2|200159.2|200309.3|200159.3|200302.4|200152.4|17
1610394570000|2021-01-11 19:49:30|200309.3|200159.3|200306.7|200156.7|200309.4|200159.4|200304.8|200154.8|23
1610394580000|2021-01-11 19:49:40|200306.4|200156.4|200303.6|200153.6|200307.7|200157.7|200299.9|200149.9|19
1610394590000|2021-01-11 19:49:50|200303.9|200153.9|200303.3|200153.3|200304.6|200154.6|200302.7|200152.7|16
1610394600000|2021-01-11 19:50:00|200304.8|200154.8|200289.5|200139.5|200305.1|200155.1|200269.4|200119.4|24
1610394610000|2021-01-11 19:50:10|200294.6|200144.6|200288.5|200138.5|200294.6|200144.6|200271.2|200121.2|30
1610394620000|2021-01-11 19:50:20|200289.8|200139.8|200278.2|200128.2|200290.8|200140.8|200271.5|200121.5|26
1610394630000|2021-01-11 19:50:30|200279.1|200129.1|200273.8|200123.8|200289.6|200139.6|200273.1|200123.1|19
1610394640000|2021-01-11 19:50:40|200274.1|200124.1|200278.2|200128.2|200278.2|200128.2|200270.8|200120.8|12
1610394650000|2021-01-11 19:50:50|200278.5|200128.5|200304.1|200154.1|200304.1|200154.1|200278.5|200128.5|21
1610394660000|2021-01-11 19:51:00|200303.6|200153.6|200301.5|200151.5|200304.2|200154.2|200299.9|200149.9|13
1610394670000|2021-01-11 19:51:10|200301.8|200151.8|200318.5|200168.5|200321.8|200171.8|200301.6|200151.6|18
1610394680000|2021-01-11 19:51:20|200315.8|200165.8|200319.1|200169.1|200323.5|200173.5|200315.8|200165.8|26
1610394690000|2021-01-11 19:51:30|200318.4|200168.4|200302.3|200152.3|200318.9|200168.9|200302.3|200152.3|19
1610394700000|2021-01-11 19:51:40|200302.4|200152.4|200304.3|200154.3|200304.7|200154.7|200297.6|200147.6|19
1610394710000|2021-01-11 19:51:50|200304.5|200154.5|200295|200145|200305.1|200155.1|200291.3|200141.3|24
1610394720000|2021-01-11 19:52:00|200294.8|200144.8|200304|200154|200309.8|200159.8|200291.2|200141.2|22
1610394730000|2021-01-11 19:52:10|200305.4|200155.4|200305.3|200155.3|200306|200156|200301.5|200151.5|19
1610394740000|2021-01-11 19:52:20|200306.8|200156.8|200306.9|200156.9|200306.9|200156.9|200305.1|200155.1|15
1610394750000|2021-01-11 19:52:30|200306.3|200156.3|200317.2|200167.2|200318.4|200168.4|200306.3|200156.3|16
1610394760000|2021-01-11 19:52:40|200317.4|200167.4|200324.4|200174.4|200325.3|200175.3|200316.5|200166.5|13
1610394770000|2021-01-11 19:52:50|200325.2|200175.2|200327|200177|200327|200177|200322.9|200172.9|12
1610394780000|2021-01-11 19:53:00|200326.4|200176.4|200324.8|200174.8|200326.8|200176.8|200324.2|200174.2|10
1610394790000|2021-01-11 19:53:10|200324.4|200174.4|200317.5|200167.5|200324.8|200174.8|200316.7|200166.7|23
1610394800000|2021-01-11 19:53:20|200318.2|200168.2|200324.6|200174.6|200325|200175|200317.7|200167.7|21
1610394810000|2021-01-11 19:53:30|200324|200174|200324|200174|200325.1|200175.1|200320.3|200170.3|17
1610394820000|2021-01-11 19:53:40|200324.1|200174.1|200322.2|200172.2|200324.2|200174.2|200322.1|200172.1|10
1610394830000|2021-01-11 19:53:50|200322.1|200172.1|200324.5|200174.5|200325.3|200175.3|200319|200169|18
1610394840000|2021-01-11 19:54:00|200324|200174|200321.7|200171.7|200325.8|200175.8|200319.1|200169.1|24
1610394850000|2021-01-11 19:54:10|200321.5|200171.5|200323.1|200173.1|200332.7|200182.7|200321.5|200171.5|23
1610394860000|2021-01-11 19:54:20|200321.2|200171.2|200324.5|200174.5|200324.5|200174.5|200320.8|200170.8|8
1610394870000|2021-01-11 19:54:30|200324.6|200174.6|200322.5|200172.5|200326.7|200176.7|200322.4|200172.4|19
1610394880000|2021-01-11 19:54:40|200322.7|200172.7|200303.7|200153.7|200325.7|200207.5|200257.5|200153.7|18
1610394890000|2021-01-11 19:54:50|200304.1|200154.1|200299.4|200149.4|200314|200164|200278.8|200128.8|30
1610394900000|2021-01-11 19:55:00|200273.7|200223.7|200370.7|200220.7|200375.8|200231.6|200273.7|200208.4|38
1610394910000|2021-01-11 19:55:10|200373|200223|200276.9|200226.9|200377.5|200276.8|200276.9|200175|37
1610394920000|2021-01-11 19:55:20|200330.2|200180.2|200313.4|200163.4|200335|200216.4|200266.4|200151.8|38
1610394930000|2021-01-11 19:55:30|200314.2|200164.2|200282.4|200132.4|200314.2|200204|200233.3|200124.2|32
1610394940000|2021-01-11 19:55:40|200282.8|200132.8|200309.2|200159.2|200309.2|200187.8|200229.8|200131.6|34
1610394950000|2021-01-11 19:55:50|200306.5|200156.5|200308|200158|200310.5|200211.5|200261.5|200154|37
1610394960000|2021-01-11 19:56:00|200304.6|200154.6|200337.9|200187.9|200339.5|200222.8|200272.8|200154.6|30
1610394970000|2021-01-11 19:56:10|200339.6|200189.6|200358.6|200208.6|200359|200247.7|200291|200182.8|34
1610394980000|2021-01-11 19:56:20|200354.1|200204.1|200333.8|200283.8|200385.8|200288|200322.8|200202|39
1610394990000|2021-01-11 19:56:30|200339|200289|200375.2|200225.2|200379.3|200290.2|200315.8|200204|35
1610395000000|2021-01-11 19:56:40|200331.5|200281.5|200342.9|200292.9|200386.7|200292.9|200327.5|200235.7|34
1610395010000|2021-01-11 19:56:50|200343.3|200293.3|200411.3|200261.3|200418.7|200306.2|200343.3|200247.4|33
1610395020000|2021-01-11 19:57:00|200414|200264|200414|200264|200417.7|200267.7|200410.2|200260.2|36
1610395030000|2021-01-11 19:57:10|200414.4|200264.4|200445.6|200295.6|200445.6|200295.6|200411.7|200261.7|34
1610395040000|2021-01-11 19:57:20|200446.4|200296.4|200451.9|200301.9|200453|200303|200436.4|200286.4|35
1610395050000|2021-01-11 19:57:30|200451.4|200301.4|200466.2|200316.2|200469.9|200361.5|200411.5|200287|39
1610395060000|2021-01-11 19:57:40|200418.9|200368.9|200478.4|200328.4|200478.4|200380|200418.9|200306.5|38
1610395070000|2021-01-11 19:57:50|200425.6|200375.6|200485.6|200335.6|200487.2|200389.5|200425|200313.1|39
1610395080000|2021-01-11 19:58:00|200489.1|200339.1|200524.3|200374.3|200530.5|200398.6|200448.6|200339.1|36
1610395090000|2021-01-11 19:58:10|200522.5|200372.5|200426.7|200276.7|200522.5|200372.5|200405.1|200255.1|38
1610395100000|2021-01-11 19:58:20|200429.2|200279.2|200445.3|200295.3|200455.6|200305.6|200429.2|200279.2|40
1610395110000|2021-01-11 19:58:30|200448|200298|200439.4|200289.4|200460.4|200310.4|200433.5|200283.5|36
1610395120000|2021-01-11 19:58:40|200444.3|200294.3|200470.8|200320.8|200472.5|200322.5|200444.3|200294.3|36
1610395130000|2021-01-11 19:58:50|200476.2|200326.2|200469.6|200319.6|200476.3|200368.7|200418.7|200314.1|36
1610395140000|2021-01-11 19:59:00|200470.3|200320.3|200460.4|200310.4|200473.3|200371|200407|200306.7|33
1610395150000|2021-01-11 19:59:10|200455.1|200305.1|200469.5|200319.5|200469.5|200344.8|200386.3|200291.3|38
1610395160000|2021-01-11 19:59:20|200473.5|200323.5|200434.1|200284.1|200473.5|200323.5|200419.6|200269.6|38
1610395170000|2021-01-11 19:59:30|200434.2|200284.2|200446.7|200296.7|200453.6|200303.6|200426|200276|37
1610395180000|2021-01-11 19:59:40|200445.5|200295.5|200449.6|200299.6|200466.2|200316.2|200443.5|200293.5|36
1610395190000|2021-01-11 19:59:50|200448.8|200298.8|200466.4|200316.4|200477.4|200327.4|200445.4|200295.4|36
1610395200000|2021-01-11 20:00:00|200472.1|200322.1|200366.9|200216.9|200472.1|200322.1|200361.7|200211.7|37
1610395210000|2021-01-11 20:00:10|200350.4|200200.4|200366.5|200216.5|200366.5|200216.5|200342.3|200192.3|27
1610395220000|2021-01-11 20:00:20|200367|200217|200379.2|200229.2|200392.5|200242.5|200360.2|200210.2|28
1610395230000|2021-01-11 20:00:30|200378.8|200228.8|200399.7|200249.7|200402.7|200252.7|200378.8|200228.8|28
1610395240000|2021-01-11 20:00:40|200399.8|200249.8|200427|200277|200428.5|200278.5|200388.8|200238.8|23
1610395250000|2021-01-11 20:00:50|200427.1|200277.1|200403.9|200253.9|200441.9|200291.9|200401.4|200251.4|27
1610395260000|2021-01-11 20:01:00|200403.4|200253.4|200430.9|200280.9|200432.8|200282.8|200396.8|200246.8|25
1610395270000|2021-01-11 20:01:10|200432.2|200282.2|200434|200284|200434.5|200284.5|200427|200277|17
1610395280000|2021-01-11 20:01:20|200434.1|200284.1|200472.5|200322.5|200477.6|200327.6|200434.1|200284.1|38
1610395290000|2021-01-11 20:01:30|200472.6|200322.6|200445|200295|200473.9|200323.9|200443.2|200293.2|25
1610395300000|2021-01-11 20:01:40|200440.7|200290.7|200442.4|200292.4|200444.2|200294.2|200438.8|200288.8|21
1610395310000|2021-01-11 20:01:50|200410.7|200260.7|200373.3|200223.3|200410.7|200260.7|200366.8|200216.8|23
1610395320000|2021-01-11 20:02:00|200373.2|200223.2|200398.4|200248.4|200400.9|200250.9|200373.2|200223.2|21
1610395330000|2021-01-11 20:02:10|200401.4|200251.4|200389.7|200239.7|200416.1|200266.1|200389|200239|28
1610395340000|2021-01-11 20:02:20|200390.6|200240.6|200388.7|200238.7|200407.2|200257.2|200386.7|200236.7|32
1610395350000|2021-01-11 20:02:30|200391.9|200241.9|200389.1|200239.1|200392.6|200242.6|200388.5|200238.5|17
1610395360000|2021-01-11 20:02:40|200390.5|200240.5|200390.6|200240.6|200392.8|200242.8|200387.5|200237.5|21
1610395370000|2021-01-11 20:02:50|200390.4|200240.4|200391.1|200241.1|200396.4|200246.4|200386.5|200236.5|27
1610395380000|2021-01-11 20:03:00|200391.4|200241.4|200406.3|200256.3|200409.4|200259.4|200388.2|200238.2|29
1610395390000|2021-01-11 20:03:10|200405.5|200255.5|200384.5|200234.5|200405.5|200255.5|200382.6|200232.6|23
1610395400000|2021-01-11 20:03:20|200382|200232|200391.1|200241.1|200392|200242|200382|200232|21
1610395410000|2021-01-11 20:03:30|200391.4|200241.4|200390|200240|200391.8|200241.8|200389.2|200239.2|17
1610395420000|2021-01-11 20:03:40|200390.1|200240.1|200390.6|200240.6|200392.3|200242.3|200389.3|200239.3|20
1610395430000|2021-01-11 20:03:50|200390.5|200240.5|200390.6|200240.6|200393.1|200243.1|200389.4|200239.4|22
1610395440000|2021-01-11 20:04:00|200390.7|200240.7|200401.3|200251.3|200408.8|200258.8|200390.7|200240.7|29
1610395450000|2021-01-11 20:04:10|200406.9|200256.9|200400.5|200250.5|200408.5|200258.5|200397.5|200247.5|21
1610395460000|2021-01-11 20:04:20|200401.8|200251.8|200387.7|200237.7|200404|200254|200385.3|200235.3|25
1610395470000|2021-01-11 20:04:30|200387.4|200237.4|200388.3|200238.3|200391.3|200241.3|200387.4|200237.4|20
1610395480000|2021-01-11 20:04:40|200389.1|200239.1|200386.5|200236.5|200389.1|200239.1|200381.8|200231.8|23
1610395490000|2021-01-11 20:04:50|200387.1|200237.1|200383.9|200233.9|200388.9|200238.9|200373.5|200223.5|28
1610395500000|2021-01-11 20:05:00|200385|200235|200339.9|200189.9|200385.8|200271.9|200321.9|200186.5|29
1610395510000|2021-01-11 20:05:10|200338.6|200188.6|200353.4|200203.4|200354.9|200204.9|200338.4|200188.4|26
1610395520000|2021-01-11 20:05:20|200352.9|200202.9|200365.4|200215.4|200369.7|200219.7|200351.4|200201.4|19
1610395530000|2021-01-11 20:05:30|200364.5|200214.5|200360.1|200210.1|200366.3|200216.3|200360.1|200210.1|22
1610395540000|2021-01-11 20:05:40|200368.2|200218.2|200363|200213|200374.7|200224.7|200360.5|200210.5|28
1610395550000|2021-01-11 20:05:50|200363.8|200213.8|200366.8|200216.8|200370.8|200220.8|200362.2|200212.2|26
1610395560000|2021-01-11 20:06:00|200365.8|200215.8|200383.2|200233.2|200383.5|200233.5|200365.8|200215.8|28
1610395570000|2021-01-11 20:06:10|200384.5|200234.5|200387.7|200237.7|200388|200238|200381.6|200231.6|26
1610395580000|2021-01-11 20:06:20|200387.6|200237.6|200395.8|200245.8|200396.4|200246.4|200383.6|200233.6|22
1610395590000|2021-01-11 20:06:30|200396.5|200246.5|200411.8|200261.8|200414.9|200264.9|200396.5|200246.5|33
1610395600000|2021-01-11 20:06:40|200411.5|200261.5|200406.5|200256.5|200414.8|200264.8|200405.9|200255.9|24
1610395610000|2021-01-11 20:06:50|200406.1|200256.1|200407.7|200257.7|200408.5|200258.5|200401|200251|32
1610395620000|2021-01-11 20:07:00|200407.2|200257.2|200388.9|200238.9|200407.2|200257.2|200383.5|200233.5|26
1610395630000|2021-01-11 20:07:10|200381.5|200231.5|200413|200263|200415.6|200265.6|200381.5|200231.5|29
1610395640000|2021-01-11 20:07:20|200413.3|200263.3|200410.3|200260.3|200413.9|200263.9|200407.8|200257.8|19
1610395650000|2021-01-11 20:07:30|200409.3|200259.3|200410.9|200260.9|200416.3|200266.3|200405.8|200255.8|29
1610395660000|2021-01-11 20:07:40|200409.2|200259.2|200399.6|200249.6|200409.9|200259.9|200397.1|200247.1|26
1610395670000|2021-01-11 20:07:50|200399.4|200249.4|200401.4|200251.4|200404.2|200254.2|200399.4|200249.4|28
1610395680000|2021-01-11 20:08:00|200401|200251|200367|200217|200402|200252|200364.9|200214.9|27
1610395690000|2021-01-11 20:08:10|200368.4|200218.4|200368|200218|200372.5|200222.5|200360.6|200210.6|31
1610395700000|2021-01-11 20:08:20|200367.1|200217.1|200383.7|200233.7|200390.5|200240.5|200367.1|200217.1|27
1610395710000|2021-01-11 20:08:30|200388.9|200238.9|200387.2|200237.2|200392.5|200242.5|200385.4|200235.4|25
1610395720000|2021-01-11 20:08:40|200387.6|200237.6|200386.9|200236.9|200390.7|200240.7|200386.9|200236.9|18
1610395730000|2021-01-11 20:08:50|200390.2|200240.2|200389.4|200239.4|200390.2|200240.2|200387.9|200237.9|19
1610395740000|2021-01-11 20:09:00|200389.9|200239.9|200419.4|200269.4|200419.9|200269.9|200389.8|200239.8|31
1610395750000|2021-01-11 20:09:10|200417.4|200267.4|200425.4|200275.4|200427|200277|200414.1|200264.1|23
1610395760000|2021-01-11 20:09:20|200428.7|200278.7|200426.8|200276.8|200428.7|200278.7|200422.4|200272.4|16
1610395770000|2021-01-11 20:09:30|200427|200277|200398.7|200248.7|200427|200277|200389.3|200239.3|29
1610395780000|2021-01-11 20:09:40|200397.2|200247.2|200397.5|200247.5|200409|200259|200394.9|200244.9|29
1610395790000|2021-01-11 20:09:50|200398.9|200248.9|200396.4|200246.4|200400.1|200250.1|200392.6|200242.6|21
1610395800000|2021-01-11 20:10:00|200396.3|200246.3|200364.1|200214.1|200397.1|200247.1|200363.9|200213.9|31
1610395810000|2021-01-11 20:10:10|200366.3|200216.3|200365.8|200215.8|200366.8|200216.8|200362.2|200212.2|26
1610395820000|2021-01-11 20:10:20|200365.2|200215.2|200375.8|200225.8|200375.8|200225.8|200365.2|200215.2|22
1610395830000|2021-01-11 20:10:30|200376.4|200226.4|200341.8|200191.8|200377.8|200227.8|200341.8|200191.8|28
1610395840000|2021-01-11 20:10:40|200345.3|200195.3|200335.9|200185.9|200345.3|200195.3|200332.6|200182.6|23
1610395850000|2021-01-11 20:10:50|200336.1|200186.1|200347.7|200197.7|200349.8|200199.8|200336.1|200186.1|19
1610395860000|2021-01-11 20:11:00|200354.1|200204.1|200344.5|200194.5|200357.7|200253.1|200303.1|200193.8|31
1610395870000|2021-01-11 20:11:10|200344.1|200194.1|200360.8|200210.8|200367.4|200217.4|200344.1|200194.1|35
1610395880000|2021-01-11 20:11:20|200361.7|200211.7|200353.5|200203.5|200361.9|200211.9|200351.2|200201.2|28
1610395890000|2021-01-11 20:11:30|200354.3|200204.3|200352.1|200202.1|200359.1|200209.1|200352.1|200202.1|25
1610395900000|2021-01-11 20:11:40|200353.5|200203.5|200353.7|200203.7|200356.4|200206.4|200352.5|200202.5|16
1610395910000|2021-01-11 20:11:50|200352.4|200202.4|200360.7|200210.7|200363.3|200213.3|200352.4|200202.4|29
1610395920000|2021-01-11 20:12:00|200360.1|200210.1|200355|200205|200367.2|200217.2|200353.4|200203.4|31
1610395930000|2021-01-11 20:12:10|200354.9|200204.9|200370.3|200220.3|200374.6|200224.6|200354.2|200204.2|25
1610395940000|2021-01-11 20:12:20|200370.9|200220.9|200368.9|200218.9|200374.6|200224.6|200367.3|200217.3|27
1610395950000|2021-01-11 20:12:30|200371.1|200221.1|200412.9|200262.9|200412.9|200262.9|200366.4|200216.4|21
1610395960000|2021-01-11 20:12:40|200411.4|200261.4|200403.4|200253.4|200412.6|200262.6|200403.4|200253.4|26
1610395970000|2021-01-11 20:12:50|200404.2|200254.2|200403.5|200253.5|200404.6|200254.6|200390.6|200240.6|27
1610395980000|2021-01-11 20:13:00|200402.5|200252.5|200399.5|200249.5|200403.7|200253.7|200393.8|200243.8|29
1610395990000|2021-01-11 20:13:10|200395.7|200245.7|200389.9|200239.9|200398.7|200248.7|200389.9|200239.9|30
1610396000000|2021-01-11 20:13:20|200390.1|200240.1|200362.8|200212.8|200400.9|200250.9|200362.8|200212.8|35
1610396010000|2021-01-11 20:13:30|200362.7|200212.7|200387.1|200237.1|200394.9|200244.9|200356.4|200206.4|31
1610396020000|2021-01-11 20:13:40|200386.2|200236.2|200396.4|200246.4|200405.2|200255.2|200384.6|200234.6|35
1610396030000|2021-01-11 20:13:50|200389.3|200239.3|200348.9|200198.9|200393.8|200251|200298.8|200195.8|32
1610396040000|2021-01-11 20:14:00|200349.9|200199.9|200354.6|200204.6|200357.1|200207.1|200348.4|200198.4|29
1610396050000|2021-01-11 20:14:10|200354.1|200204.1|200359.1|200209.1|200359.1|200209.1|200349|200199|24
1610396060000|2021-01-11 20:14:20|200359.4|200209.4|200354.1|200204.1|200359.6|200209.6|200350.3|200200.3|13
1610396070000|2021-01-11 20:14:30|200353.6|200203.6|200359.2|200209.2|200359.7|200209.7|200353.6|200203.6|20
1610396080000|2021-01-11 20:14:40|200359|200209|200352.7|200202.7|200369|200219|200351.2|200201.2|23
1610396090000|2021-01-11 20:14:50|200353.9|200203.9|200322.4|200172.4|200353.9|200203.9|200318.2|200168.2|26
1610396100000|2021-01-11 20:15:00|200321.3|200171.3|200309.3|200159.3|200321.3|200171.3|200303.3|200153.3|29
1610396110000|2021-01-11 20:15:10|200309.4|200159.4|200313.7|200163.7|200317.5|200167.5|200306.9|200156.9|27
1610396120000|2021-01-11 20:15:20|200315|200165|200316.1|200166.1|200317.4|200167.4|200312.3|200162.3|19
1610396130000|2021-01-11 20:15:30|200315.7|200165.7|200314|200164|200315.9|200165.9|200309.8|200159.8|24
1610396140000|2021-01-11 20:15:40|200311.2|200161.2|200312.1|200162.1|200312.1|200162.1|200305.8|200155.8|28
1610396150000|2021-01-11 20:15:50|200311.3|200161.3|200314.4|200164.4|200315.5|200165.5|200310.2|200160.2|22
1610396160000|2021-01-11 20:16:00|200314.1|200164.1|200304.8|200154.8|200314.1|200164.1|200303|200153|24
1610396170000|2021-01-11 20:16:10|200305.5|200155.5|200312.2|200162.2|200317.2|200167.2|200305.5|200155.5|24
1610396180000|2021-01-11 20:16:20|200313.6|200163.6|200317.2|200167.2|200319.9|200169.9|200313.1|200163.1|21
1610396190000|2021-01-11 20:16:30|200317.4|200167.4|200323|200173|200323.7|200173.7|200317.4|200167.4|13
1610396200000|2021-01-11 20:16:40|200321.6|200171.6|200320.8|200170.8|200336.1|200186.1|200318.8|200168.8|26
1610396210000|2021-01-11 20:16:50|200321.5|200171.5|200331.1|200181.1|200333.9|200183.9|200317.5|200167.5|23
1610396220000|2021-01-11 20:17:00|200330.7|200180.7|200363.5|200213.5|200368.3|200218.3|200330.7|200180.7|33
1610396230000|2021-01-11 20:17:10|200362.8|200212.8|200355.5|200205.5|200365.5|200215.5|200349.9|200199.9|28
1610396240000|2021-01-11 20:17:20|200354.4|200204.4|200343.8|200193.8|200355.5|200205.5|200340.9|200190.9|28
1610396250000|2021-01-11 20:17:30|200344|200194|200348.9|200198.9|200350.6|200200.6|200344|200194|19
1610396260000|2021-01-11 20:17:40|200349.1|200199.1|200348.7|200198.7|200350.8|200200.8|200347.9|200197.9|15
1610396270000|2021-01-11 20:17:50|200349.9|200199.9|200366.6|200216.6|200366.6|200216.6|200349.8|200199.8|22
1610396280000|2021-01-11 20:18:00|200390.3|200240.3|200408.3|200258.3|200414.9|200264.9|200390.3|200240.3|22
1610396290000|2021-01-11 20:18:10|200406.4|200256.4|200405.9|200255.9|200409.2|200259.2|200400.5|200250.5|25
1610396300000|2021-01-11 20:18:20|200402.8|200252.8|200387.8|200237.8|200403|200253|200386.4|200236.4|29
1610396310000|2021-01-11 20:18:30|200390.7|200240.7|200392.9|200242.9|200393.4|200243.4|200389.3|200239.3|23
1610396320000|2021-01-11 20:18:40|200391.6|200241.6|200361.5|200211.5|200393|200243|200361.5|200211.5|27
1610396330000|2021-01-11 20:18:50|200366.2|200216.2|200365.2|200215.2|200369.1|200219.1|200360.5|200210.5|26
1610396340000|2021-01-11 20:19:00|200365.7|200215.7|200362.9|200212.9|200365.7|200215.7|200359.9|200209.9|25
1610396350000|2021-01-11 20:19:10|200363.4|200213.4|200393.6|200243.6|200397.7|200247.7|200361.9|200211.9|26
1610396360000|2021-01-11 20:19:20|200395.9|200245.9|200390.7|200240.7|200399.9|200249.9|200387.8|200237.8|20
1610396370000|2021-01-11 20:19:30|200390.8|200240.8|200363.7|200213.7|200390.8|200240.8|200358.3|200208.3|22
1610396380000|2021-01-11 20:19:40|200364.1|200214.1|200366.3|200216.3|200366.6|200216.6|200361.5|200211.5|12
1610396390000|2021-01-11 20:19:50|200366.1|200216.1|200362.8|200212.8|200366.2|200216.2|200359.6|200209.6|19
1610396400000|2021-01-11 20:20:00|200359.1|200209.1|200361.8|200211.8|200363.3|200213.3|200358.2|200208.2|22
1610396410000|2021-01-11 20:20:10|200359.9|200209.9|200370.3|200220.3|200373.8|200223.8|200359.6|200209.6|21
1610396420000|2021-01-11 20:20:20|200370.4|200220.4|200397.6|200247.6|200398.9|200248.9|200366.7|200216.7|22
1610396430000|2021-01-11 20:20:30|200400.2|200250.2|200366.8|200216.8|200400.5|200267.9|200312.8|200214.5|28
1610396440000|2021-01-11 20:20:40|200363.6|200213.6|200386.4|200236.4|200387.8|200284.2|200311.9|200208.9|23
1610396450000|2021-01-11 20:20:50|200386.3|200236.3|200379.9|200229.9|200387.9|200237.9|200366.6|200216.6|24
1610396460000|2021-01-11 20:21:00|200399.7|200249.7|200410.6|200260.6|200423.8|200321.9|200368.9|200247.1|25
1610396470000|2021-01-11 20:21:10|200410.2|200260.2|200413.7|200263.7|200420|200270|200396.4|200246.4|32
1610396480000|2021-01-11 20:21:20|200413.8|200263.8|200416.3|200266.3|200419.3|200323.3|200373.3|200262|20
1610396490000|2021-01-11 20:21:30|200416.1|200266.1|200414.2|200264.2|200418.2|200309.8|200352.5|200250.4|30
1610396500000|2021-01-11 20:21:40|200414.1|200264.1|200458.6|200308.6|200460.4|200348.8|200391.3|200260.7|26
1610396510000|2021-01-11 20:21:50|200453.1|200303.1|200517.4|200367.4|200518.8|200368.8|200453.1|200303.1|25
1610396520000|2021-01-11 20:22:00|200515.6|200365.6|200510|200360|200549.3|200399.3|200508.2|200358.2|35
1610396530000|2021-01-11 20:22:10|200517.2|200367.2|200512.6|200362.6|200519.5|200369.5|200507|200357|30
1610396540000|2021-01-11 20:22:20|200511.7|200361.7|200515.2|200365.2|200515.2|200365.2|200506.3|200356.3|11
1610396550000|2021-01-11 20:22:30|200508.9|200358.9|200532.4|200382.4|200532.5|200382.5|200497.1|200347.1|30
1610396560000|2021-01-11 20:22:40|200530.9|200380.9|200579.5|200429.5|200579.5|200429.5|200528|200378|28
1610396570000|2021-01-11 20:22:50|200581.7|200431.7|200560.3|200410.3|200581.7|200431.7|200560.3|200410.3|21
1610396580000|2021-01-11 20:23:00|200563.2|200413.2|200583.1|200433.1|200584.7|200434.7|200558.1|200408.1|36
1610396590000|2021-01-11 20:23:10|200588.1|200438.1|200585.9|200435.9|200595.7|200445.7|200585.8|200435.8|24
1610396600000|2021-01-11 20:23:20|200586|200436|200573.7|200423.7|200596|200446|200573.7|200423.7|23
1610396610000|2021-01-11 20:23:30|200569|200419|200579.6|200429.6|200592.7|200442.7|200568.5|200418.5|24
1610396620000|2021-01-11 20:23:40|200587.9|200437.9|200569.1|200419.1|200605.4|200455.4|200566.8|200416.8|22
1610396630000|2021-01-11 20:23:50|200569.6|200419.6|200569.3|200419.3|200572.3|200422.3|200562.5|200412.5|16
1610396640000|2021-01-11 20:24:00|200569.5|200419.5|200570.1|200420.1|200576.6|200426.6|200568.6|200418.6|18
1610396650000|2021-01-11 20:24:10|200570.2|200420.2|200562.2|200412.2|200575.3|200425.3|200556.8|200406.8|21
1610396660000|2021-01-11 20:24:20|200561.8|200411.8|200573|200423|200575.2|200425.2|200560.3|200410.3|36
1610396670000|2021-01-11 20:24:30|200575.8|200425.8|200600.5|200450.5|200600.5|200450.5|200570.1|200420.1|31
1610396680000|2021-01-11 20:24:40|200596.1|200446.1|200600|200450|200600|200450|200593.7|200443.7|8
1610396690000|2021-01-11 20:24:50|200601.2|200451.2|200593.9|200443.9|200601.2|200451.2|200592.7|200442.7|20
1610396700000|2021-01-11 20:25:00|200592.8|200442.8|200595.5|200445.5|200619.1|200469.1|200592.8|200442.8|32
1610396710000|2021-01-11 20:25:10|200597.1|200447.1|200590.8|200440.8|200605.5|200455.5|200581.9|200431.9|30
1610396720000|2021-01-11 20:25:20|200590.3|200440.3|200581.4|200431.4|200594|200444|200574.6|200424.6|23
1610396730000|2021-01-11 20:25:30|200581.6|200431.6|200580.8|200430.8|200584.4|200434.4|200578.6|200428.6|23
1610396740000|2021-01-11 20:25:40|200580.7|200430.7|200591.7|200441.7|200597|200447|200578.2|200428.2|23
1610396750000|2021-01-11 20:25:50|200593|200443|200580.1|200430.1|200593|200477.1|200527.1|200421|29
1610396760000|2021-01-11 20:26:00|200579.9|200429.9|200580.7|200430.7|200581.4|200431.4|200575|200425|25
1610396770000|2021-01-11 20:26:10|200582.8|200432.8|200600.5|200450.5|200609.6|200459.6|200579.2|200429.2|28
1610396780000|2021-01-11 20:26:20|200601.7|200451.7|200611.4|200461.4|200614.4|200464.4|200601.6|200451.6|30
1610396790000|2021-01-11 20:26:30|200610.2|200460.2|200634|200484|200638.6|200488.6|200609.7|200459.7|27
1610396800000|2021-01-11 20:26:40|200621.2|200471.2|200565.9|200515.9|200630.6|200517.3|200564.6|200459.9|25
1610396810000|2021-01-11 20:26:50|200565.3|200515.3|200616.5|200466.5|200617.5|200520.6|200564.6|200464.8|18
1610396820000|2021-01-11 20:27:00|200615.9|200465.9|200619.6|200469.6|200620.1|200470.1|200613.3|200463.3|17
1610396830000|2021-01-11 20:27:10|200624.6|200474.6|200661.9|200511.9|200664.4|200514.4|200621.4|200471.4|34
1610396840000|2021-01-11 20:27:20|200662.2|200512.2|200658.9|200508.9|200669.5|200519.5|200657.1|200507.1|27
1610396850000|2021-01-11 20:27:30|200660.4|200510.4|200649.9|200499.9|200662.9|200512.9|200646.9|200496.9|28
1610396860000|2021-01-11 20:27:40|200648.8|200498.8|200647.3|200497.3|200649.3|200499.3|200630.6|200480.6|32
1610396870000|2021-01-11 20:27:50|200644.6|200494.6|200643.7|200493.7|200660.5|200510.5|200638.5|200488.5|30
1610396880000|2021-01-11 20:28:00|200644.1|200494.1|200647.4|200497.4|200663.5|200513.5|200642.3|200492.3|36
1610396890000|2021-01-11 20:28:10|200647.7|200497.7|200678.9|200528.9|200691|200541|200645.9|200495.9|32
1610396900000|2021-01-11 20:28:20|200673.3|200523.3|200604.8|200554.8|200680.2|200554.8|200604.1|200499.4|24
1610396910000|2021-01-11 20:28:30|200651.5|200501.5|200650.8|200500.8|200655.6|200505.6|200648.8|200498.8|23
1610396920000|2021-01-11 20:28:40|200650.6|200500.6|200664.4|200514.4|200680.3|200530.3|200649.2|200499.2|22
1610396930000|2021-01-11 20:28:50|200670.1|200520.1|200688|200538|200689.8|200539.8|200664.3|200514.3|20
1610396940000|2021-01-11 20:29:00|200683.7|200533.7|200685.3|200535.3|200686.6|200536.6|200669|200519|19
1610396950000|2021-01-11 20:29:10|200683.1|200533.1|200700.4|200550.4|200706.6|200556.6|200683.1|200533.1|24
1610396960000|2021-01-11 20:29:20|200698.6|200548.6|200690.3|200540.3|200704.8|200554.8|200681.4|200531.4|24
1610396970000|2021-01-11 20:29:30|200690.5|200540.5|200685.2|200535.2|200691.5|200541.5|200684.5|200534.5|20
1610396980000|2021-01-11 20:29:40|200687.6|200537.6|200708|200558|200708|200558|200686.6|200536.6|22
1610396990000|2021-01-11 20:29:50|200722.4|200572.4|200729.1|200579.1|200737.3|200587.3|200720.5|200570.5|29
1610397000000|2021-01-11 20:30:00|200730.3|200580.3|200733.3|200583.3|200742.1|200592.1|200709.4|200559.4|36
1610397010000|2021-01-11 20:30:10|200735.7|200585.7|200688.3|200538.3|200736.3|200586.3|200670.3|200520.3|35
1610397020000|2021-01-11 20:30:20|200689.5|200539.5|200694.9|200544.9|200699.3|200549.3|200689.1|200539.1|30
1610397030000|2021-01-11 20:30:30|200695.3|200545.3|200697.2|200547.2|200702.7|200552.7|200691|200541|32
1610397040000|2021-01-11 20:30:40|200697.1|200547.1|200694.4|200544.4|200700.3|200550.3|200694.4|200544.4|24
1610397050000|2021-01-11 20:30:50|200695.7|200545.7|200686.6|200536.6|200703|200553|200683.8|200533.8|31
1610397060000|2021-01-11 20:31:00|200688|200538|200677.7|200527.7|200688|200538|200675.2|200525.2|23
1610397070000|2021-01-11 20:31:10|200677.8|200527.8|200677.8|200527.8|200679.7|200529.7|200674.8|200524.8|16
1610397080000|2021-01-11 20:31:20|200675.3|200525.3|200672.8|200522.8|200680.2|200530.2|200672.4|200522.4|24
1610397090000|2021-01-11 20:31:30|200672.6|200522.6|200635.8|200485.8|200675.3|200525.3|200631.2|200481.2|28
1610397100000|2021-01-11 20:31:40|200634.2|200484.2|200637.7|200487.7|200638.8|200488.8|200630|200480|32
1610397110000|2021-01-11 20:31:50|200637.6|200487.6|200646.9|200496.9|200646.9|200496.9|200627.5|200477.5|32
1610397120000|2021-01-11 20:32:00|200647.8|200497.8|200646.2|200496.2|200653.5|200555.6|200603.4|200484.5|28
1610397130000|2021-01-11 20:32:10|200644.4|200494.4|200643.1|200493.1|200645.9|200495.9|200642|200492|22
1610397140000|2021-01-11 20:32:20|200644|200494|200643.7|200493.7|200645.9|200495.9|200643.7|200493.7|16
1610397150000|2021-01-11 20:32:30|200643.9|200493.9|200612.6|200462.6|200645.1|200495.1|200610.8|200460.8|29
1610397160000|2021-01-11 20:32:40|200612.2|200462.2|200619.4|200469.4|200624.7|200474.7|200603.1|200453.1|25
1610397170000|2021-01-11 20:32:50|200615.7|200465.7|200611.4|200461.4|200618.3|200468.3|200599.3|200449.3|27
1610397180000|2021-01-11 20:33:00|200611.5|200461.5|200649.1|200499.1|200649.1|200499.1|200599.5|200449.5|35
1610397190000|2021-01-11 20:33:10|200645.9|200495.9|200637.6|200487.6|200647.3|200497.3|200637.6|200487.6|21
1610397200000|2021-01-11 20:33:20|200638.4|200488.4|200641.5|200491.5|200642.4|200492.4|200638.4|200488.4|12
1610397210000|2021-01-11 20:33:30|200641.8|200491.8|200644.7|200494.7|200644.7|200494.7|200639.2|200489.2|13
1610397220000|2021-01-11 20:33:40|200644.5|200494.5|200662.1|200512.1|200662.9|200512.9|200640.3|200490.3|18
1610397230000|2021-01-11 20:33:50|200665.9|200515.9|200661.4|200511.4|200665.9|200515.9|200658.6|200508.6|21
1610397240000|2021-01-11 20:34:00|200662.3|200512.3|200669.1|200519.1|200676.2|200526.2|200662.3|200512.3|27
1610397250000|2021-01-11 20:34:10|200669.5|200519.5|200660.4|200510.4|200670.1|200520.1|200652.1|200502.1|26
1610397260000|2021-01-11 20:34:20|200668.9|200518.9|200669.4|200519.4|200671.6|200521.6|200659.2|200509.2|24
1610397270000|2021-01-11 20:34:30|200670.5|200520.5|200683.8|200533.8|200684.4|200534.4|200669|200519|25
1610397280000|2021-01-11 20:34:40|200683.2|200533.2|200698.8|200548.8|200724.4|200574.4|200683|200533|23
1610397290000|2021-01-11 20:34:50|200699|200549|200691.3|200541.3|200700.9|200550.9|200690.4|200540.4|12
1610397300000|2021-01-11 20:35:00|200691.5|200541.5|200701.3|200551.3|200701.3|200551.3|200690.7|200540.7|28
1610397310000|2021-01-11 20:35:10|200697.3|200547.3|200687.4|200537.4|200697.3|200547.3|200683.2|200533.2|25
1610397320000|2021-01-11 20:35:20|200696.8|200546.8|200694.2|200544.2|200699|200549|200691.9|200541.9|26
1610397330000|2021-01-11 20:35:30|200693.5|200543.5|200693.9|200543.9|200696|200546|200692.4|200542.4|12
1610397340000|2021-01-11 20:35:40|200692.7|200542.7|200686.5|200536.5|200693.3|200543.3|200684.5|200534.5|25
1610397350000|2021-01-11 20:35:50|200695.1|200545.1|200687.2|200537.2|200699.4|200549.4|200681.9|200531.9|28
1610397360000|2021-01-11 20:36:00|200687.5|200537.5|200669.7|200519.7|200696.7|200546.7|200669.7|200519.7|30
1610397370000|2021-01-11 20:36:10|200666.3|200516.3|200677.6|200527.6|200677.9|200527.9|200663.9|200513.9|28
1610397380000|2021-01-11 20:36:20|200677.7|200527.7|200677.8|200527.8|200683.3|200533.3|200672.9|200522.9|19
1610397390000|2021-01-11 20:36:30|200676.8|200526.8|200680.6|200530.6|200681.5|200531.5|200672.1|200522.1|17
1610397400000|2021-01-11 20:36:40|200680.9|200530.9|200679|200529|200681.6|200531.6|200677.7|200527.7|14
1610397410000|2021-01-11 20:36:50|200679.4|200529.4|200681.1|200531.1|200681.3|200531.3|200679.1|200529.1|14
1610397420000|2021-01-11 20:37:00|200680.4|200530.4|200690.2|200540.2|200690.2|200540.2|200674|200524|23
1610397430000|2021-01-11 20:37:10|200688|200538|200683|200533|200690.6|200540.6|200679.2|200529.2|27
1610397440000|2021-01-11 20:37:20|200683.3|200533.3|200684.5|200534.5|200685.7|200535.7|200681.7|200531.7|23
1610397450000|2021-01-11 20:37:30|200685.7|200535.7|200691.2|200541.2|200691.2|200541.2|200680.1|200530.1|17
1610397460000|2021-01-11 20:37:40|200689.6|200539.6|200687.7|200537.7|200692.2|200542.2|200680.4|200530.4|30
1610397470000|2021-01-11 20:37:50|200687.8|200537.8|200691.1|200541.1|200692.2|200542.2|200677.1|200527.1|25
1610397480000|2021-01-11 20:38:00|200692.1|200542.1|200708.3|200558.3|200736.3|200586.3|200689.9|200539.9|27
1610397490000|2021-01-11 20:38:10|200713.2|200563.2|200716.5|200566.5|200717.8|200567.8|200708.2|200558.2|30
1610397500000|2021-01-11 20:38:20|200717.1|200567.1|200735.7|200585.7|200737.5|200587.5|200715.8|200565.8|29
1610397510000|2021-01-11 20:38:30|200739.8|200589.8|200757.7|200607.7|200757.7|200607.7|200736.4|200586.4|25
1610397520000|2021-01-11 20:38:40|200755|200605|200747.4|200597.4|200757|200607|200745.5|200595.5|18
1610397530000|2021-01-11 20:38:50|200746.9|200596.9|200746.5|200596.5|200750.6|200600.6|200746.3|200596.3|13
1610397540000|2021-01-11 20:39:00|200747.3|200597.3|200751.1|200601.1|200755.1|200605.1|200744.2|200594.2|21
1610397550000|2021-01-11 20:39:10|200751.5|200601.5|200753.9|200603.9|200758.6|200608.6|200744.9|200594.9|27
1610397560000|2021-01-11 20:39:20|200754.4|200604.4|200753.3|200603.3|200754.5|200604.5|200752.6|200602.6|13
1610397570000|2021-01-11 20:39:30|200754.1|200604.1|200760.8|200610.8|200762|200624|200674|200584.4|15
1610397580000|2021-01-11 20:39:40|200760.9|200610.9|200762|200612|200762|200612|200749.5|200599.5|23
1610397590000|2021-01-11 20:39:50|200754.6|200604.6|200754.8|200604.8|200759.3|200609.3|200752.3|200602.3|24
1610397600000|2021-01-11 20:40:00|200755.5|200605.5|200755.5|200605.5|200759.2|200609.2|200751.7|200601.7|23
1610397610000|2021-01-11 20:40:10|200755.6|200605.6|200715.2|200565.2|200757.7|200607.7|200709.7|200559.7|32
1610397620000|2021-01-11 20:40:20|200716.4|200566.4|200717.9|200567.9|200726.2|200576.2|200715.2|200565.2|21
1610397630000|2021-01-11 20:40:30|200725|200575|200718.8|200568.8|200727|200577|200695.1|200545.1|32
1610397640000|2021-01-11 20:40:40|200712.7|200562.7|200727.6|200577.6|200729.3|200579.3|200712.7|200562.7|34
1610397650000|2021-01-11 20:40:50|200727.3|200577.3|200723.3|200573.3|200728.4|200578.4|200723.3|200573.3|29
1610397660000|2021-01-11 20:41:00|200723.7|200573.7|200723.5|200573.5|200726.1|200576.1|200720|200570|26
1610397670000|2021-01-11 20:41:10|200724.6|200574.6|200738.1|200588.1|200743.8|200593.8|200723|200573|30
1610397680000|2021-01-11 20:41:20|200738.7|200588.7|200772.9|200622.9|200780.8|200658.2|200708.2|200588.5|25
1610397690000|2021-01-11 20:41:30|200777.7|200627.7|200800.5|200650.5|200806.5|200656.5|200772|200622|31
1610397700000|2021-01-11 20:41:40|200808.6|200658.6|200811.7|200661.7|200812.1|200662.1|200808.6|200658.6|17
1610397710000|2021-01-11 20:41:50|200811|200661|200812.8|200662.8|200820.2|200670.2|200803.5|200653.5|27
1610397720000|2021-01-11 20:42:00|200814.1|200664.1|200845|200695|200852.3|200702.3|200813.4|200663.4|34
1610397730000|2021-01-11 20:42:10|200844.5|200694.5|200844|200694|200846.8|200696.8|200841.5|200691.5|15
1610397740000|2021-01-11 20:42:20|200841.9|200691.9|200842.7|200692.7|200843.8|200693.8|200840.5|200690.5|20
1610397750000|2021-01-11 20:42:30|200842.4|200692.4|200817.1|200667.1|200844.3|200694.3|200812.5|200662.5|27
1610397760000|2021-01-11 20:42:40|200817.3|200667.3|200819|200669|200821.2|200671.2|200813.6|200663.6|26
1610397770000|2021-01-11 20:42:50|200818.5|200668.5|200818.1|200668.1|200826|200676|200817.4|200667.4|27
1610397780000|2021-01-11 20:43:00|200815.6|200665.6|200810|200660|200819.6|200669.6|200808.4|200658.4|32
1610397790000|2021-01-11 20:43:10|200809.9|200659.9|200803.4|200653.4|200814.7|200664.7|200803.4|200653.4|19
1610397800000|2021-01-11 20:43:20|200799.5|200649.5|200827|200677|200832.2|200682.2|200796.8|200646.8|25
1610397810000|2021-01-11 20:43:30|200830.6|200680.6|200857.5|200707.5|200859.2|200709.2|200828.3|200678.3|20
1610397820000|2021-01-11 20:43:40|200865.2|200715.2|200889.9|200739.9|200899.9|200749.9|200863.3|200713.3|33
1610397830000|2021-01-11 20:43:50|200888.8|200738.8|200878.8|200728.8|200894.3|200744.3|200875.4|200725.4|26
1610397840000|2021-01-11 20:44:00|200872.9|200722.9|200815.2|200665.2|200879.6|200729.6|200812.8|200662.8|34
1610397850000|2021-01-11 20:44:10|200816.8|200666.8|200818.7|200668.7|200820.5|200670.5|200815.8|200665.8|16
1610397860000|2021-01-11 20:44:20|200819|200669|200819.7|200669.7|200822.7|200672.7|200816.1|200666.1|21
1610397870000|2021-01-11 20:44:30|200817.8|200667.8|200852.1|200702.1|200855.8|200705.8|200817.8|200667.8|18
1610397880000|2021-01-11 20:44:40|200849.1|200699.1|200857.4|200707.4|200860.3|200710.3|200848.2|200698.2|19
1610397890000|2021-01-11 20:44:50|200859.6|200709.6|200859.7|200709.7|200859.7|200709.7|200856.1|200706.1|18
1610397900000|2021-01-11 20:45:00|200857.3|200707.3|200814.1|200664.1|200857.3|200707.3|200799.6|200649.6|35
1610397910000|2021-01-11 20:45:10|200813.2|200663.2|200784.9|200634.9|200813.2|200663.2|200757.2|200607.2|34
1610397920000|2021-01-11 20:45:20|200786.4|200636.4|200746.3|200596.3|200791.6|200641.6|200739.8|200589.8|26
1610397930000|2021-01-11 20:45:30|200747.7|200597.7|200791.9|200641.9|200791.9|200641.9|200740|200590|26
1610397940000|2021-01-11 20:45:40|200782.7|200632.7|200818.1|200668.1|200819.2|200669.2|200774.8|200624.8|28
1610397950000|2021-01-11 20:45:50|200818.2|200668.2|200809.4|200659.4|200818.2|200668.2|200801.2|200651.2|21
1610397960000|2021-01-11 20:46:00|200806.2|200656.2|200779.1|200629.1|200807.6|200657.6|200777.2|200627.2|21
1610397970000|2021-01-11 20:46:10|200777.2|200627.2|200777.7|200627.7|200782.5|200632.5|200777.2|200627.2|18
1610397980000|2021-01-11 20:46:20|200778.9|200628.9|200754.4|200604.4|200778.9|200628.9|200744.5|200594.5|34
1610397990000|2021-01-11 20:46:30|200753.7|200603.7|200770.1|200620.1|200775.3|200625.3|200740.5|200590.5|29
1610398000000|2021-01-11 20:46:40|200773.2|200623.2|200776.5|200626.5|200777.1|200627.1|200771.5|200621.5|23
1610398010000|2021-01-11 20:46:50|200777.5|200627.5|200780.7|200630.7|200780.7|200630.7|200777|200627|14
1610398020000|2021-01-11 20:47:00|200780.5|200630.5|200778|200628|200785.9|200635.9|200776.2|200626.2|27
1610398030000|2021-01-11 20:47:10|200780.3|200630.3|200773.7|200623.7|200785.7|200635.7|200773|200623|23
1610398040000|2021-01-11 20:47:20|200772.1|200622.1|200745.8|200595.8|200775.2|200625.2|200745.8|200595.8|32
1610398050000|2021-01-11 20:47:30|200742.5|200592.5|200744|200594|200748.8|200598.8|200741.9|200591.9|26
1610398060000|2021-01-11 20:47:40|200746.4|200596.4|200763.9|200613.9|200763.9|200613.9|200742.2|200592.2|26
1610398070000|2021-01-11 20:47:50|200762.4|200612.4|200779|200629|200787.2|200637.2|200762.4|200612.4|35
1610398080000|2021-01-11 20:48:00|200769.6|200619.6|200756.2|200606.2|200769.6|200619.6|200755.8|200605.8|25
1610398090000|2021-01-11 20:48:10|200754.8|200604.8|200761.8|200611.8|200762.5|200612.5|200754.8|200604.8|23
1610398100000|2021-01-11 20:48:20|200761.4|200611.4|200750|200600|200761.4|200611.4|200750|200600|14
1610398110000|2021-01-11 20:48:30|200749.9|200599.9|200776.7|200626.7|200783.4|200633.4|200748.4|200598.4|26
1610398120000|2021-01-11 20:48:40|200777.4|200627.4|200741.8|200591.8|200780.7|200630.7|200741.8|200591.8|30
1610398130000|2021-01-11 20:48:50|200744.2|200594.2|200739.7|200589.7|200746.7|200596.7|200736|200586|17
1610398140000|2021-01-11 20:49:00|200740.8|200590.8|200738.9|200588.9|200741.6|200591.6|200738.9|200588.9|12
1610398150000|2021-01-11 20:49:10|200743.6|200593.6|200737.6|200587.6|200743.6|200593.6|200729.4|200579.4|19
1610398160000|2021-01-11 20:49:20|200739.5|200589.5|200752.9|200602.9|200758.9|200608.9|200739.5|200589.5|20
1610398170000|2021-01-11 20:49:30|200752.3|200602.3|200752.6|200602.6|200754.4|200604.4|200751.8|200601.8|12
1610398180000|2021-01-11 20:49:40|200752.8|200602.8|200741|200591|200757.1|200607.1|200738.2|200588.2|20
1610398190000|2021-01-11 20:49:50|200740.9|200590.9|200740.9|200590.9|200743.6|200593.6|200740.4|200590.4|11
1610398200000|2021-01-11 20:50:00|200741|200591|200740.3|200590.3|200760.7|200610.7|200724.3|200574.3|32
1610398210000|2021-01-11 20:50:10|200740.8|200590.8|200707.9|200557.9|200740.8|200590.8|200699|200549|25
1610398220000|2021-01-11 20:50:20|200707.8|200557.8|200674.4|200524.4|200709.3|200559.3|200674.4|200524.4|21
1610398230000|2021-01-11 20:50:30|200676.9|200526.9|200660.1|200510.1|200678.7|200528.7|200659.3|200509.3|22
1610398240000|2021-01-11 20:50:40|200663.2|200513.2|200623.6|200473.6|200663.2|200513.2|200621|200471|25
1610398250000|2021-01-11 20:50:50|200621.2|200471.2|200636.2|200486.2|200637.5|200487.5|200618.5|200468.5|22
1610398260000|2021-01-11 20:51:00|200636.7|200486.7|200648.2|200498.2|200652.5|200502.5|200634.2|200484.2|28
1610398270000|2021-01-11 20:51:10|200638.1|200488.1|200634|200484|200641.9|200491.9|200634|200484|20
1610398280000|2021-01-11 20:51:20|200639.9|200489.9|200619.4|200469.4|200643.9|200493.9|200614.9|200464.9|25
1610398290000|2021-01-11 20:51:30|200620.2|200470.2|200624.7|200474.7|200625.6|200475.6|200609.4|200459.4|25
1610398300000|2021-01-11 20:51:40|200618.1|200468.1|200620.5|200470.5|200624.3|200474.3|200618.1|200468.1|34
1610398310000|2021-01-11 20:51:50|200620.7|200470.7|200628.4|200478.4|200628.4|200478.4|200615.3|200465.3|23
1610398320000|2021-01-11 20:52:00|200627.9|200477.9|200624.9|200474.9|200628.9|200478.9|200624.7|200474.7|15
1610398330000|2021-01-11 20:52:10|200625.2|200475.2|200621.9|200471.9|200630.5|200480.5|200615.7|200465.7|22
1610398340000|2021-01-11 20:52:20|200620|200470|200597.6|200447.6|200620.1|200470.1|200593.6|200443.6|30
1610398350000|2021-01-11 20:52:30|200599.4|200449.4|200607.8|200457.8|200615.3|200465.3|200595.8|200445.8|20
1610398360000|2021-01-11 20:52:40|200610|200460|200621.3|200471.3|200625|200475|200610|200460|20
1610398370000|2021-01-11 20:52:50|200625.3|200475.3|200611.7|200461.7|200625.3|200475.3|200609.5|200459.5|27
1610398380000|2021-01-11 20:53:00|200611.4|200461.4|200615.6|200465.6|200626.9|200476.9|200609.2|200459.2|34
1610398390000|2021-01-11 20:53:10|200612.4|200462.4|200623.8|200473.8|200627.1|200477.1|200607.8|200457.8|27
1610398400000|2021-01-11 20:53:20|200624.5|200474.5|200627.7|200477.7|200628.9|200478.9|200620|200470|31
1610398410000|2021-01-11 20:53:30|200627.6|200477.6|200629.1|200479.1|200629.1|200479.1|200626.2|200476.2|18
1610398420000|2021-01-11 20:53:40|200627.5|200477.5|200629.1|200479.1|200631.8|200481.8|200627.5|200477.5|17
1610398430000|2021-01-11 20:53:50|200628.7|200478.7|200620.9|200470.9|200629|200479|200618.9|200468.9|21
1610398440000|2021-01-11 20:54:00|200622.7|200472.7|200624.5|200474.5|200627.3|200477.3|200620.9|200470.9|21
1610398450000|2021-01-11 20:54:10|200625.6|200475.6|200647.9|200497.9|200650.7|200500.7|200624.7|200474.7|25
1610398460000|2021-01-11 20:54:20|200648.3|200498.3|200656.5|200506.5|200660.7|200510.7|200648.2|200498.2|29
1610398470000|2021-01-11 20:54:30|200658.1|200508.1|200655.9|200505.9|200660.8|200510.8|200655.8|200505.8|30
1610398480000|2021-01-11 20:54:40|200655.5|200505.5|200656.2|200506.2|200657.9|200507.9|200652|200502|24
1610398490000|2021-01-11 20:54:50|200686.1|200536.1|200728.9|200578.9|200728.9|200578.9|200686.1|200536.1|32
1610398500000|2021-01-11 20:55:00|200727.4|200577.4|200736.8|200586.8|200755.8|200605.8|200727|200577|27
1610398510000|2021-01-11 20:55:10|200727|200577|200767.2|200617.2|200767.2|200617.2|200727|200577|30
1610398520000|2021-01-11 20:55:20|200765.9|200615.9|200771.3|200621.3|200774.8|200624.8|200765.9|200615.9|26
1610398530000|2021-01-11 20:55:30|200772|200622|200774.2|200624.2|200777|200627|200772|200622|25
1610398540000|2021-01-11 20:55:40|200776.7|200626.7|200773.4|200623.4|200776.7|200626.7|200769|200619|18
1610398550000|2021-01-11 20:55:50|200775|200625|200784.8|200634.8|200784.8|200634.8|200772.6|200622.6|23
1610398560000|2021-01-11 20:56:00|200814.1|200664.1|200819.9|200669.9|200833.8|200683.8|200814.1|200664.1|34
1610398570000|2021-01-11 20:56:10|200821.7|200671.7|200824.4|200674.4|200827.8|200677.8|200820.2|200670.2|31
1610398580000|2021-01-11 20:56:20|200824.3|200674.3|200855.4|200705.4|200855.4|200705.4|200824|200674|28
1610398590000|2021-01-11 20:56:30|200857.4|200707.4|200857.6|200707.6|200857.6|200707.6|200849.9|200699.9|23
1610398600000|2021-01-11 20:56:40|200857.2|200707.2|200854.6|200704.6|200857.5|200707.5|200851.1|200701.1|23
1610398610000|2021-01-11 20:56:50|200854.7|200704.7|200842.2|200692.2|200854.7|200704.7|200839.2|200689.2|27
1610398620000|2021-01-11 20:57:00|200842.3|200692.3|200840.9|200690.9|200843.9|200693.9|200835.5|200685.5|21
1610398630000|2021-01-11 20:57:10|200842.6|200692.6|200852.3|200702.3|200852.7|200702.7|200841.5|200691.5|12
1610398640000|2021-01-11 20:57:20|200855.3|200705.3|200854|200704|200855.3|200705.3|200848.3|200698.3|19
1610398650000|2021-01-11 20:57:30|200853.5|200703.5|200854.4|200704.4|200854.4|200704.4|200850.4|200700.4|21
1610398660000|2021-01-11 20:57:40|200854.3|200704.3|200848.4|200698.4|200854.3|200704.3|200846.9|200696.9|30
1610398670000|2021-01-11 20:57:50|200848|200698|200871.3|200721.3|200871.6|200721.6|200846.9|200696.9|24
1610398680000|2021-01-11 20:58:00|200871.7|200721.7|200871.9|200721.9|200875.1|200725.1|200854.1|200704.1|28
1610398690000|2021-01-11 20:58:10|200872.1|200722.1|200874.2|200724.2|200874.2|200724.2|200865.3|200715.3|20
1610398700000|2021-01-11 20:58:20|200876.3|200726.3|200887.2|200737.2|200887.9|200737.9|200876.3|200726.3|26
1610398710000|2021-01-11 20:58:30|200886.8|200736.8|200845.7|200695.7|200887.7|200737.7|200842.2|200692.2|30
1610398720000|2021-01-11 20:58:40|200848.1|200698.1|200819.2|200669.2|200855.7|200705.7|200817.2|200667.2|27
1610398730000|2021-01-11 20:58:50|200819.3|200669.3|200825.7|200675.7|200825.8|200675.8|200817.4|200667.4|19
1610398740000|2021-01-11 20:59:00|200825.4|200675.4|200780.3|200630.3|200826.8|200676.8|200778|200628|30
1610398750000|2021-01-11 20:59:10|200779.4|200629.4|200780|200630|200781.1|200631.1|200777.1|200627.1|22
1610398760000|2021-01-11 20:59:20|200780.9|200630.9|200779.4|200629.4|200788.1|200638.1|200779.1|200629.1|21
1610398770000|2021-01-11 20:59:30|200779.8|200629.8|200777.2|200627.2|200782.5|200632.5|200777.2|200627.2|24
1610398780000|2021-01-11 20:59:40|200780.5|200630.5|200756.3|200606.3|200802.5|200652.5|200756.3|200606.3|32
1610398790000|2021-01-11 20:59:50|200747.4|200597.4|200728.3|200578.3|200779.7|200629.7|200727.3|200577.3|36
1610398800000|2021-01-11 21:00:00|200729.4|200579.4|200740.2|200590.2|200770.3|200620.3|200729.4|200579.4|35
1610398810000|2021-01-11 21:00:10|200741.6|200591.6|200745.1|200595.1|200745.1|200595.1|200740.4|200590.4|23
1610398820000|2021-01-11 21:00:20|200745.3|200595.3|200725.9|200575.9|200745.3|200595.3|200723.5|200573.5|18
1610398830000|2021-01-11 21:00:30|200728.4|200578.4|200711.7|200561.7|200728.4|200578.4|200706.3|200556.3|16
1610398840000|2021-01-11 21:00:40|200708.1|200558.1|200731.9|200581.9|200731.9|200581.9|200707.3|200557.3|19
1610398850000|2021-01-11 21:00:50|200730.1|200580.1|200722.5|200572.5|200732.1|200582.1|200718.2|200568.2|24
1610398860000|2021-01-11 21:01:00|200722.4|200572.4|200694.5|200544.5|200724.4|200574.4|200693.1|200543.1|23
1610398870000|2021-01-11 21:01:10|200694.8|200544.8|200692.6|200542.6|200695.5|200545.5|200687.1|200537.1|25
1610398880000|2021-01-11 21:01:20|200693.4|200543.4|200690.8|200540.8|200696.5|200546.5|200684.3|200534.3|26
1610398890000|2021-01-11 21:01:30|200690.5|200540.5|200690.3|200540.3|200692.4|200542.4|200683.8|200533.8|31
1610398900000|2021-01-11 21:01:40|200690.1|200540.1|200684.3|200534.3|200693.6|200543.6|200684.3|200534.3|33
1610398910000|2021-01-11 21:01:50|200684.7|200534.7|200699.1|200549.1|200699.1|200549.1|200674.8|200524.8|35
1610398920000|2021-01-11 21:02:00|200699|200549|200686.9|200536.9|200699|200549|200685.3|200535.3|27
1610398930000|2021-01-11 21:02:10|200687.1|200537.1|200723.3|200573.3|200724.4|200574.4|200684.3|200534.3|29
1610398940000|2021-01-11 21:02:20|200723.5|200573.5|200727.6|200577.6|200729.3|200579.3|200721.4|200571.4|24
1610398950000|2021-01-11 21:02:30|200727.1|200577.1|200730.3|200580.3|200730.3|200580.3|200725.2|200575.2|18
1610398960000|2021-01-11 21:02:40|200729.7|200579.7|200731.8|200581.8|200733.8|200583.8|200728.3|200578.3|17
1610398970000|2021-01-11 21:02:50|200724|200574|200730.5|200580.5|200730.5|200580.5|200722.1|200572.1|25
1610398980000|2021-01-11 21:03:00|200730.9|200580.9|200728.8|200578.8|200730.9|200580.9|200726.9|200576.9|26
1610398990000|2021-01-11 21:03:10|200729.1|200579.1|200740.1|200590.1|200740.1|200590.1|200727|200577|24
1610399000000|2021-01-11 21:03:20|200738.8|200588.8|200736.1|200586.1|200739.7|200589.7|200735.1|200585.1|23
1610399010000|2021-01-11 21:03:30|200735.9|200585.9|200723.7|200573.7|200735.9|200585.9|200713.7|200563.7|27
1610399020000|2021-01-11 21:03:40|200723.4|200573.4|200722.7|200572.7|200723.8|200573.8|200721.7|200571.7|13
1610399030000|2021-01-11 21:03:50|200723|200573|200732.9|200582.9|200737|200587|200723|200573|24
1610399040000|2021-01-11 21:04:00|200733|200583|200736.8|200586.8|200738.5|200588.5|200732.4|200582.4|22
1610399050000|2021-01-11 21:04:10|200734.9|200584.9|200732.2|200582.2|200735.4|200585.4|200730.7|200580.7|16
1610399060000|2021-01-11 21:04:20|200732.3|200582.3|200729.9|200579.9|200732.9|200582.9|200729.9|200579.9|7
1610399070000|2021-01-11 21:04:30|200730.1|200580.1|200718.4|200568.4|200735.6|200585.6|200718.4|200568.4|23
1610399080000|2021-01-11 21:04:40|200720|200570|200724.6|200574.6|200725.8|200575.8|200719.6|200569.6|23
1610399090000|2021-01-11 21:04:50|200723.7|200573.7|200730.4|200580.4|200737.7|200587.7|200723.5|200573.5|21
1610399100000|2021-01-11 21:05:00|200731.7|200581.7|200764|200614|200769.6|200619.6|200731.7|200581.7|23
1610399110000|2021-01-11 21:05:10|200764.7|200614.7|200771.8|200621.8|200773.2|200623.2|200763|200613|26
1610399120000|2021-01-11 21:05:20|200771.2|200621.2|200774|200624|200774.8|200624.8|200769.9|200619.9|20
1610399130000|2021-01-11 21:05:30|200773.4|200623.4|200781.4|200631.4|200791.2|200641.2|200769.2|200619.2|31
1610399140000|2021-01-11 21:05:40|200781.3|200631.3|200783.1|200633.1|200783.3|200633.3|200777.6|200627.6|28
1610399150000|2021-01-11 21:05:50|200783.2|200633.2|200781.9|200631.9|200785.4|200635.4|200779.5|200629.5|31
1610399160000|2021-01-11 21:06:00|200782|200632|200777.7|200627.7|200782.2|200632.2|200764.8|200614.8|21
1610399170000|2021-01-11 21:06:10|200778|200628|200777.4|200627.4|200780|200630|200774.9|200624.9|17
1610399180000|2021-01-11 21:06:20|200778.1|200628.1|200778.3|200628.3|200779|200629|200777.1|200627.1|13
1610399190000|2021-01-11 21:06:30|200776.6|200626.6|200772.4|200622.4|200779.4|200629.4|200770.6|200620.6|18
1610399200000|2021-01-11 21:06:40|200775.2|200625.2|200774|200624|200782.7|200632.7|200765|200615|23
1610399210000|2021-01-11 21:06:50|200774.7|200624.7|200770|200620|200777.3|200627.3|200751.7|200601.7|25
1610399220000|2021-01-11 21:07:00|200773.4|200623.4|200775.1|200625.1|200776.3|200626.3|200773.2|200623.2|14
1610399230000|2021-01-11 21:07:10|200777.8|200627.8|200784.7|200634.7|200799.6|200649.6|200773.7|200623.7|23
1610399240000|2021-01-11 21:07:20|200783.5|200633.5|200753.2|200603.2|200783.7|200633.7|200753.2|200603.2|17
1610399250000|2021-01-11 21:07:30|200752.6|200602.6|200753.9|200603.9|200759.4|200609.4|200749.4|200599.4|26
1610399260000|2021-01-11 21:07:40|200756.5|200606.5|200746.2|200596.2|200756.5|200606.5|200746.2|200596.2|20
1610399270000|2021-01-11 21:07:50|200747.4|200597.4|200751.1|200601.1|200752|200602|200747.4|200597.4|21
1610399280000|2021-01-11 21:08:00|200759.1|200609.1|200747.7|200597.7|200760.6|200610.6|200747.7|200597.7|23
1610399290000|2021-01-11 21:08:10|200750.7|200600.7|200745|200595|200750.7|200600.7|200743.9|200593.9|7
1610399300000|2021-01-11 21:08:20|200747|200597|200744.1|200594.1|200749.1|200599.1|200741.4|200591.4|17
1610399310000|2021-01-11 21:08:30|200750.1|200600.1|200749.3|200599.3|200756.5|200606.5|200742.4|200592.4|25
1610399320000|2021-01-11 21:08:40|200749.2|200599.2|200749.4|200599.4|200751.8|200601.8|200744.7|200594.7|22
1610399330000|2021-01-11 21:08:50|200749.5|200599.5|200667.5|200517.5|200749.5|200599.5|200666|200516|17
1610399340000|2021-01-11 21:09:00|200668.1|200518.1|200669.6|200519.6|200670.2|200520.2|200663.4|200513.4|26
1610399350000|2021-01-11 21:09:10|200667.8|200517.8|200672.8|200522.8|200673|200523|200667.8|200517.8|12
1610399360000|2021-01-11 21:09:20|200672.1|200522.1|200673.5|200523.5|200674.1|200524.1|200670.3|200520.3|13
1610399370000|2021-01-11 21:09:30|200671.1|200521.1|200638.5|200488.5|200671.1|200521.1|200631|200481|18
1610399380000|2021-01-11 21:09:40|200636.6|200486.6|200637.2|200487.2|200639.8|200489.8|200631.9|200481.9|9
1610399390000|2021-01-11 21:09:50|200638|200488|200635.4|200485.4|200638.1|200488.1|200634.9|200484.9|7
1610399400000|2021-01-11 21:10:00|200636.2|200486.2|200626.9|200476.9|200636.2|200486.2|200625.5|200475.5|23
1610399410000|2021-01-11 21:10:10|200625.6|200475.6|200631.5|200481.5|200633.5|200483.5|200625.6|200475.6|20
1610399420000|2021-01-11 21:10:20|200629.8|200479.8|200628.3|200478.3|200632.9|200482.9|200626.3|200476.3|17
1610399430000|2021-01-11 21:10:30|200626.5|200476.5|200628.8|200478.8|200630.3|200480.3|200626.4|200476.4|18
1610399440000|2021-01-11 21:10:40|200630.7|200480.7|200628.5|200478.5|200632.2|200482.2|200626|200476|20
1610399450000|2021-01-11 21:10:50|200631.4|200481.4|200630.4|200480.4|200633.3|200483.3|200628.6|200478.6|21
1610399460000|2021-01-11 21:11:00|200630.2|200480.2|200632.6|200482.6|200633.2|200483.2|200629.3|200479.3|14
1610399470000|2021-01-11 21:11:10|200632|200482|200634.8|200484.8|200636.4|200486.4|200631.8|200481.8|19
1610399480000|2021-01-11 21:11:20|200635.5|200485.5|200630.2|200480.2|200637.2|200487.2|200626|200476|13
1610399490000|2021-01-11 21:11:30|200628.3|200478.3|200642.6|200492.6|200648|200498|200628.3|200478.3|30
1610399500000|2021-01-11 21:11:40|200643.6|200493.6|200636.5|200486.5|200644.1|200494.1|200636.5|200486.5|23
1610399510000|2021-01-11 21:11:50|200636.4|200486.4|200644.4|200494.4|200644.4|200494.4|200636.4|200486.4|21
1610399520000|2021-01-11 21:12:00|200632.6|200482.6|200639.2|200489.2|200640.6|200490.6|200632.6|200482.6|22
1610399530000|2021-01-11 21:12:10|200637.7|200487.7|200640.3|200490.3|200640.3|200490.3|200635.3|200485.3|14
1610399540000|2021-01-11 21:12:20|200641.2|200491.2|200634.5|200484.5|200642.2|200492.2|200634.1|200484.1|11
1610399550000|2021-01-11 21:12:30|200635.2|200485.2|200645.2|200495.2|200650.3|200500.3|200635.2|200485.2|27
1610399560000|2021-01-11 21:12:40|200644.6|200494.6|200644.5|200494.5|200655|200505|200639.8|200489.8|31
1610399570000|2021-01-11 21:12:50|200644.3|200494.3|200642.4|200492.4|200648.7|200498.7|200640.6|200490.6|19
1610399580000|2021-01-11 21:13:00|200642.3|200492.3|200642.5|200492.5|200645.9|200495.9|200642.1|200492.1|14
1610399590000|2021-01-11 21:13:10|200643.9|200493.9|200596.5|200446.5|200643.9|200524.1|200574.1|200443.8|21
1610399600000|2021-01-11 21:13:20|200597.9|200447.9|200606.1|200456.1|200606.4|200456.4|200584.9|200434.9|22
1610399610000|2021-01-11 21:13:30|200601.1|200451.1|200594.7|200444.7|200601.1|200451.1|200592.4|200442.4|12
1610399620000|2021-01-11 21:13:40|200594.1|200444.1|200596.9|200446.9|200598.3|200448.3|200594.1|200444.1|4
1610399630000|2021-01-11 21:13:50|200592.9|200442.9|200592.2|200442.2|200594.3|200444.3|200591.1|200441.1|8
1610399640000|2021-01-11 21:14:00|200585.9|200435.9|200599.2|200449.2|200599.3|200449.3|200585.9|200435.9|16
1610399650000|2021-01-11 21:14:10|200597.4|200447.4|200596.3|200446.3|200600.5|200450.5|200593.8|200443.8|17
1610399660000|2021-01-11 21:14:20|200597|200447|200596.9|200446.9|200599.7|200449.7|200589.3|200439.3|22
1610399670000|2021-01-11 21:14:30|200594.3|200444.3|200595|200445|200597.1|200447.1|200591.7|200441.7|12
1610399680000|2021-01-11 21:14:40|200593.1|200443.1|200590.3|200440.3|200594.3|200444.3|200590.3|200440.3|9
1610399690000|2021-01-11 21:14:50|200595.7|200445.7|200602.6|200452.6|200602.6|200452.6|200591.6|200441.6|19
1610399700000|2021-01-11 21:15:00|200596.8|200446.8|200598.5|200448.5|200599.5|200449.5|200591.5|200441.5|18
1610399710000|2021-01-11 21:15:10|200595.8|200445.8|200595|200445|200599|200449|200592.7|200442.7|9
1610399720000|2021-01-11 21:15:20|200594.2|200444.2|200593.5|200443.5|200597.5|200447.5|200587.4|200437.4|15
1610399730000|2021-01-11 21:15:30|200587.2|200437.2|200599.1|200449.1|200601.2|200451.2|200585.7|200435.7|15
1610399740000|2021-01-11 21:15:40|200597.6|200447.6|200588.9|200438.9|200603|200453|200581.6|200431.6|13
1610399750000|2021-01-11 21:15:50|200585.1|200435.1|200559.7|200409.7|200592|200442|200546.1|200396.1|16
1610399760000|2021-01-11 21:16:00|200557.2|200407.2|200553.2|200403.2|200561|200411|200553.1|200403.1|16
1610399770000|2021-01-11 21:16:10|200551.5|200401.5|200551.7|200401.7|200555.9|200405.9|200548.8|200398.8|10
1610399780000|2021-01-11 21:16:20|200551.1|200401.1|200551.5|200401.5|200553.8|200403.8|200550.6|200400.6|9
1610399790000|2021-01-11 21:16:30|200551.7|200401.7|200552|200402|200558.5|200408.5|200551.7|200401.7|12
1610399800000|2021-01-11 21:16:40|200552.1|200402.1|200553.1|200403.1|200557.5|200407.5|200551.6|200401.6|15
1610399810000|2021-01-11 21:16:50|200555.4|200405.4|200552.1|200402.1|200555.4|200405.4|200551|200401|13
1610399820000|2021-01-11 21:17:00|200552.2|200402.2|200550.9|200400.9|200557.5|200407.5|200550.6|200400.6|10
1610399830000|2021-01-11 21:17:10|200550.2|200400.2|200553.4|200403.4|200553.4|200403.4|200550.2|200400.2|5
1610399840000|2021-01-11 21:17:20|200554|200404|200526.7|200376.7|200554|200404|200522.3|200372.3|18
1610399850000|2021-01-11 21:17:30|200525.3|200375.3|200522.5|200372.5|200525.3|200375.3|200518.9|200368.9|15
1610399860000|2021-01-11 21:17:40|200524.3|200374.3|200520.2|200370.2|200524.3|200374.3|200518.5|200368.5|11
1610399870000|2021-01-11 21:17:50|200520|200370|200518|200368|200522.7|200372.7|200517.8|200367.8|12
1610399880000|2021-01-11 21:18:00|200522.2|200372.2|200515.9|200365.9|200522.2|200372.2|200515.8|200365.8|17
1610399890000|2021-01-11 21:18:10|200518.1|200368.1|200514.9|200364.9|200521.2|200371.2|200514.9|200364.9|9
1610399900000|2021-01-11 21:18:20|200517.5|200367.5|200520|200370|200522.1|200372.1|200517.5|200367.5|12
1610399910000|2021-01-11 21:18:30|200522.2|200372.2|200531.9|200381.9|200548.5|200398.5|200517.6|200367.6|20
1610399920000|2021-01-11 21:18:40|200535.2|200385.2|200534.7|200384.7|200537.9|200387.9|200532.6|200382.6|10
1610399930000|2021-01-11 21:18:50|200535.9|200385.9|200564.3|200414.3|200571.8|200421.8|200533.9|200383.9|25
1610399940000|2021-01-11 21:19:00|200568.4|200418.4|200587.9|200437.9|200587.9|200437.9|200568.1|200418.1|31
1610399950000|2021-01-11 21:19:10|200572.7|200422.7|200565.7|200415.7|200579.8|200429.8|200561.2|200411.2|21
1610399960000|2021-01-11 21:19:20|200567.2|200417.2|200564.6|200414.6|200568.1|200418.1|200564.2|200414.2|18
1610399970000|2021-01-11 21:19:30|200566.8|200416.8|200559.4|200409.4|200567.4|200417.4|200558.3|200408.3|15
1610399980000|2021-01-11 21:19:40|200559.9|200409.9|200560.6|200410.6|200563.1|200413.1|200559.9|200409.9|15
1610399990000|2021-01-11 21:19:50|200563.1|200413.1|200571.6|200421.6|200577.5|200427.5|200563.1|200413.1|15
1610400000000|2021-01-11 21:20:00|200567.5|200417.5|200563.3|200413.3|200571.9|200421.9|200560.1|200410.1|12
1610400010000|2021-01-11 21:20:10|200567.8|200417.8|200562.5|200412.5|200567.8|200417.8|200560.8|200410.8|13
1610400020000|2021-01-11 21:20:20|200561.1|200411.1|200559.7|200409.7|200563|200413|200558|200408|8
1610400030000|2021-01-11 21:20:30|200562|200412|200563|200413|200564.8|200414.8|200560.5|200410.5|13
1610400040000|2021-01-11 21:20:40|200562.5|200412.5|200564|200414|200566|200416|200560.6|200410.6|9
1610400050000|2021-01-11 21:20:50|200564.7|200414.7|200578.3|200428.3|200580.4|200430.4|200563.7|200413.7|15
1610400060000|2021-01-11 21:21:00|200570.2|200420.2|200572|200422|200578.7|200428.7|200570.2|200420.2|12
1610400070000|2021-01-11 21:21:10|200572.1|200422.1|200574.2|200424.2|200574.2|200424.2|200571.6|200421.6|15
1610400080000|2021-01-11 21:21:20|200575.3|200425.3|200581.8|200431.8|200585.8|200435.8|200575.3|200425.3|22
1610400090000|2021-01-11 21:21:30|200582.4|200432.4|200583.6|200433.6|200584.8|200434.8|200578.7|200428.7|14
1610400100000|2021-01-11 21:21:40|200584.2|200434.2|200580.4|200430.4|200584.2|200434.2|200577.6|200427.6|9
1610400110000|2021-01-11 21:21:50|200583.1|200433.1|200585|200435|200585|200435|200582.3|200432.3|9
1610400120000|2021-01-11 21:22:00|200584.9|200434.9|200591.7|200441.7|200591.7|200441.7|200575.7|200425.7|19
1610400130000|2021-01-11 21:22:10|200584|200434|200579|200429|200587|200437|200570.3|200420.3|24
1610400140000|2021-01-11 21:22:20|200577|200427|200576.5|200426.5|200577.5|200427.5|200574.7|200424.7|11
1610400150000|2021-01-11 21:22:30|200575.2|200425.2|200567.7|200417.7|200575.2|200425.2|200567.7|200417.7|10
1610400160000|2021-01-11 21:22:40|200567.4|200417.4|200577|200427|200580.9|200430.9|200567.2|200417.2|15
1610400170000|2021-01-11 21:22:50|200573.9|200423.9|200574.5|200424.5|200576.5|200426.5|200571.2|200421.2|9
1610400180000|2021-01-11 21:23:00|200576|200426|200571.7|200421.7|200577.7|200427.7|200571.7|200421.7|10
1610400190000|2021-01-11 21:23:10|200572.3|200422.3|200573|200423|200577.7|200427.7|200572.3|200422.3|8
1610400200000|2021-01-11 21:23:20|200576.4|200426.4|200571.3|200421.3|200576.4|200426.4|200564.4|200414.4|10
1610400210000|2021-01-11 21:23:30|200571.4|200421.4|200575.5|200425.5|200575.9|200425.9|200571.2|200421.2|9
1610400220000|2021-01-11 21:23:40|200573.1|200423.1|200569.9|200419.9|200573.1|200423.1|200566.8|200416.8|7
1610400230000|2021-01-11 21:23:50|200573.8|200423.8|200567.6|200417.6|200573.8|200423.8|200567.6|200417.6|6
1610400240000|2021-01-11 21:24:00|200569.7|200419.7|200575.2|200425.2|200575.9|200425.9|200569.7|200419.7|8
1610400250000|2021-01-11 21:24:10|200569.4|200419.4|200568.2|200418.2|200576|200426|200568.2|200418.2|8
1610400260000|2021-01-11 21:24:20|200567.9|200417.9|200568.2|200418.2|200573.8|200423.8|200567.9|200417.9|5
1610400270000|2021-01-11 21:24:30|200531.5|200481.5|200570.1|200420.1|200577.9|200481.5|200531.5|200420.1|5
1610400280000|2021-01-11 21:24:40|200578.5|200428.5|200571.8|200421.8|200578.5|200428.5|200570.7|200420.7|15
1610400290000|2021-01-11 21:24:50|200572.7|200422.7|200572.1|200422.1|200575.2|200425.2|200560.2|200410.2|24
1610400300000|2021-01-11 21:25:00|200572.5|200422.5|200574.3|200424.3|200575.3|200425.3|200568.3|200418.3|23
1610400310000|2021-01-11 21:25:10|200568.8|200418.8|200570.6|200420.6|200573.5|200423.5|200568|200418|20
1610400320000|2021-01-11 21:25:20|200570.5|200420.5|200567.8|200417.8|200570.5|200420.5|200567.1|200417.1|6
1610400330000|2021-01-11 21:25:30|200568.4|200418.4|200581.8|200431.8|200583.3|200433.3|200567.4|200417.4|19
1610400340000|2021-01-11 21:25:40|200584|200434|200576.3|200426.3|200584|200434|200576.3|200426.3|13
1610400350000|2021-01-11 21:25:50|200576.1|200426.1|200570.7|200420.7|200578.1|200428.1|200570.7|200420.7|12
1610400360000|2021-01-11 21:26:00|200572.1|200422.1|200570.3|200420.3|200574.9|200424.9|200569.8|200419.8|13
1610400370000|2021-01-11 21:26:10|200571.4|200421.4|200575|200425|200575|200425|200569.7|200419.7|17
1610400380000|2021-01-11 21:26:20|200574|200424|200573.9|200423.9|200576|200426|200573.4|200423.4|7
1610400390000|2021-01-11 21:26:30|200573.6|200423.6|200575.3|200425.3|200581.1|200431.1|200573.6|200423.6|7
1610400400000|2021-01-11 21:26:40|200574.5|200424.5|200571.1|200421.1|200575.1|200425.1|200569.2|200419.2|12
1610400410000|2021-01-11 21:26:50|200570.4|200420.4|200567.5|200417.5|200574.5|200424.5|200567.5|200417.5|11
1610400420000|2021-01-11 21:27:00|200567.9|200417.9|200587.1|200437.1|200590.6|200440.6|200567.9|200417.9|20
1610400430000|2021-01-11 21:27:10|200586.9|200436.9|200592.1|200442.1|200601.2|200451.2|200584.1|200434.1|18
1610400440000|2021-01-11 21:27:20|200592.3|200442.3|200606.4|200456.4|200613.6|200463.6|200590.6|200440.6|21
1610400450000|2021-01-11 21:27:30|200609.6|200459.6|200599.4|200449.4|200609.6|200459.6|200594.1|200444.1|16
1610400460000|2021-01-11 21:27:40|200597.4|200447.4|200617.9|200467.9|200621.3|200471.3|200594.1|200444.1|21
1610400470000|2021-01-11 21:27:50|200618.4|200468.4|200618.4|200468.4|200620.1|200470.1|200615|200465|20
1610400480000|2021-01-11 21:28:00|200614|200464|200629.1|200479.1|200634.4|200484.4|200614|200464|18
1610400490000|2021-01-11 21:28:10|200629.3|200479.3|200632.1|200482.1|200633.3|200483.3|200628.5|200478.5|20
1610400500000|2021-01-11 21:28:20|200628.3|200478.3|200632.3|200482.3|200633.6|200483.6|200628.3|200478.3|19
1610400510000|2021-01-11 21:28:30|200633.5|200483.5|200674|200524|200711.6|200561.6|200633|200483|24
1610400520000|2021-01-11 21:28:40|200674.4|200524.4|200680.9|200530.9|200682|200532|200674|200524|15
1610400530000|2021-01-11 21:28:50|200668.8|200518.8|200678.9|200528.9|200687.8|200537.8|200668.8|200518.8|22
1610400540000|2021-01-11 21:29:00|200679.5|200529.5|200685.4|200535.4|200685.9|200535.9|200679.5|200529.5|21
1610400550000|2021-01-11 21:29:10|200685.2|200535.2|200812.7|200662.7|200816.9|200666.9|200684.3|200534.3|30
1610400560000|2021-01-11 21:29:20|200814.3|200664.3|200803.3|200653.3|200819.5|200669.5|200793.1|200643.1|23
1610400570000|2021-01-11 21:29:30|200798|200648|200809.6|200659.6|200812.3|200662.3|200793.8|200643.8|25
1610400580000|2021-01-11 21:29:40|200807.8|200657.8|200831.1|200681.1|200842.8|200692.8|200807.8|200657.8|24
1610400590000|2021-01-11 21:29:50|200833.8|200683.8|200832.8|200682.8|200835.4|200685.4|200823|200673|12
1610400600000|2021-01-11 21:30:00|200833.5|200683.5|200735.2|200585.2|200833.5|200683.5|200698.3|200573.2|29
1610400610000|2021-01-11 21:30:10|200733.3|200583.3|200735.5|200585.5|200740.6|200590.6|200731.9|200581.9|19
1610400620000|2021-01-11 21:30:20|200735.3|200585.3|200736.1|200586.1|200736.3|200586.3|200731.4|200581.4|14
1610400630000|2021-01-11 21:30:30|200735.8|200585.8|200731.3|200581.3|200736.2|200586.2|200726.8|200576.8|11
1610400640000|2021-01-11 21:30:40|200726.6|200576.6|200726.3|200576.3|200737.2|200651.9|200700.8|200568.1|20
1610400650000|2021-01-11 21:30:50|200724.8|200574.8|200730.4|200580.4|200734.6|200584.6|200724.8|200574.8|23
1610400660000|2021-01-11 21:31:00|200729.6|200579.6|200747.5|200597.5|200749.7|200599.7|200729.6|200579.6|21
1610400670000|2021-01-11 21:31:10|200741.8|200591.8|200747.4|200597.4|200753.4|200603.4|200741.8|200591.8|20
1610400680000|2021-01-11 21:31:20|200748.1|200598.1|200753|200603|200753|200603|200746.6|200596.6|16
1610400690000|2021-01-11 21:31:30|200756.2|200606.2|200749.8|200599.8|200756.2|200606.2|200747.5|200597.5|16
1610400700000|2021-01-11 21:31:40|200748.3|200598.3|200748.5|200598.5|200756.8|200606.8|200746.7|200596.7|16
1610400710000|2021-01-11 21:31:50|200752.1|200602.1|200747.8|200597.8|200752.1|200602.1|200744.2|200594.2|19
1610400720000|2021-01-11 21:32:00|200748.3|200598.3|200681.5|200531.5|200748.3|200598.3|200678.2|200528.2|19
1610400730000|2021-01-11 21:32:10|200693|200543|200693.8|200543.8|200695.1|200545.1|200684.9|200534.9|25
1610400740000|2021-01-11 21:32:20|200693.5|200543.5|200697.4|200547.4|200698|200548|200693.5|200543.5|13
1610400750000|2021-01-11 21:32:30|200699.1|200549.1|200696.5|200546.5|200699.1|200549.1|200696.5|200546.5|16
1610400760000|2021-01-11 21:32:40|200696.6|200546.6|200699.7|200549.7|200701.5|200551.5|200696.6|200546.6|14
1610400770000|2021-01-11 21:32:50|200699.5|200549.5|200693.3|200543.3|200699.5|200549.5|200692.4|200542.4|14
1610400780000|2021-01-11 21:33:00|200693.7|200543.7|200700.3|200550.3|200706.7|200556.7|200689.9|200539.9|28
1610400790000|2021-01-11 21:33:10|200701.7|200551.7|200704.1|200554.1|200704.2|200554.2|200699.8|200549.8|27
1610400800000|2021-01-11 21:33:20|200703.6|200553.6|200697.7|200547.7|200704.7|200554.7|200697.7|200547.7|17
1610400810000|2021-01-11 21:33:30|200698.1|200548.1|200699.6|200549.6|200699.6|200549.6|200698|200548|11
1610400820000|2021-01-11 21:33:40|200699.5|200549.5|200704.1|200554.1|200704.1|200554.1|200699.5|200549.5|10
1610400830000|2021-01-11 21:33:50|200704.2|200554.2|200703.1|200553.1|200704.6|200554.6|200700.6|200550.6|12
1610400840000|2021-01-11 21:34:00|200703.2|200553.2|200712.5|200562.5|200715.7|200565.7|200703.2|200553.2|24
1610400850000|2021-01-11 21:34:10|200713.4|200563.4|200705.7|200555.7|200714.5|200564.5|200699.7|200549.7|22
1610400860000|2021-01-11 21:34:20|200708.6|200558.6|200700|200550|200710|200560|200700|200550|20
1610400870000|2021-01-11 21:34:30|200700.7|200550.7|200700.2|200550.2|200701.2|200551.2|200697.5|200547.5|12
1610400880000|2021-01-11 21:34:40|200700.3|200550.3|200701.7|200551.7|200701.9|200551.9|200700.3|200550.3|11
1610400890000|2021-01-11 21:34:50|200701.9|200551.9|200701.3|200551.3|200708|200558|200698.6|200548.6|24
1610400900000|2021-01-11 21:35:00|200700.9|200550.9|200708.3|200558.3|200708.3|200558.3|200700.1|200550.1|13
1610400910000|2021-01-11 21:35:10|200707.7|200557.7|200709.5|200559.5|200712.5|200562.5|200706.4|200556.4|12
1610400920000|2021-01-11 21:35:20|200709.3|200559.3|200700.5|200550.5|200710.3|200560.3|200700.5|200550.5|15
1610400930000|2021-01-11 21:35:30|200707.6|200557.6|200709.4|200559.4|200709.6|200559.6|200705|200555|14
1610400940000|2021-01-11 21:35:40|200710|200560|200711.8|200561.8|200713.4|200563.4|200708.4|200558.4|9
1610400950000|2021-01-11 21:35:50|200709.1|200559.1|200714.4|200564.4|200714.6|200564.6|200709.1|200559.1|10
1610400960000|2021-01-11 21:36:00|200714.6|200564.6|200713.5|200563.5|200714.6|200564.6|200710.5|200560.5|8
1610400970000|2021-01-11 21:36:10|200712.6|200562.6|200703.3|200553.3|200714.4|200564.4|200703|200553|13
1610400980000|2021-01-11 21:36:20|200703.1|200553.1|200705.2|200555.2|200708.4|200558.4|200701.7|200551.7|14
1610400990000|2021-01-11 21:36:30|200704.6|200554.6|200700.2|200550.2|200707.1|200557.1|200694.7|200544.7|10
1610401000000|2021-01-11 21:36:40|200700.6|200550.6|200705.7|200555.7|200707.8|200557.8|200699.3|200549.3|13
1610401010000|2021-01-11 21:36:50|200706|200556|200704.3|200554.3|200706.1|200556.1|200703.6|200553.6|11
1610401020000|2021-01-11 21:37:00|200704.7|200554.7|200701.4|200551.4|200705|200555|200701.4|200551.4|10
1610401030000|2021-01-11 21:37:10|200700.9|200550.9|200702|200552|200702|200552|200700.9|200550.9|6
1610401040000|2021-01-11 21:37:20|200701.8|200551.8|200701.4|200551.4|200702.3|200552.3|200700.7|200550.7|9
1610401050000|2021-01-11 21:37:30|200705.9|200555.9|200699.7|200549.7|200705.9|200555.9|200699.1|200549.1|8
1610401060000|2021-01-11 21:37:40|200699.5|200549.5|200700.3|200550.3|200704.8|200554.8|200699.4|200549.4|13
1610401070000|2021-01-11 21:37:50|200700.7|200550.7|200704.9|200554.9|200704.9|200554.9|200700.7|200550.7|7
1610401080000|2021-01-11 21:38:00|200703.4|200553.4|200702.3|200552.3|200704.4|200554.4|200702|200552|15
1610401090000|2021-01-11 21:38:10|200702.7|200552.7|200700.6|200550.6|200705.1|200555.1|200700.6|200550.6|11
1610401100000|2021-01-11 21:38:20|200700.4|200550.4|200702.4|200552.4|200702.4|200552.4|200700.4|200550.4|5
1610401110000|2021-01-11 21:38:30|200702.3|200552.3|200705|200555|200705.3|200555.3|200701.5|200551.5|5
1610401120000|2021-01-11 21:38:40|200700.9|200550.9|200693.5|200543.5|200706.1|200556.1|200690.4|200540.4|13
1610401130000|2021-01-11 21:38:50|200693.8|200543.8|200701.2|200551.2|200701.2|200551.2|200693.8|200543.8|15
1610401140000|2021-01-11 21:39:00|200700.6|200550.6|200697.3|200547.3|200700.6|200550.6|200696.9|200546.9|9
1610401150000|2021-01-11 21:39:10|200694.9|200544.9|200697.5|200547.5|200698.2|200548.2|200684.1|200534.1|19
1610401160000|2021-01-11 21:39:20|200698.1|200548.1|200696.2|200546.2|200698.7|200548.7|200695.6|200545.6|18
1610401170000|2021-01-11 21:39:30|200694.4|200544.4|200693.3|200543.3|200697.3|200547.3|200693.3|200543.3|12
1610401180000|2021-01-11 21:39:40|200693.9|200543.9|200696.2|200546.2|200697.2|200547.2|200693.9|200543.9|7
1610401190000|2021-01-11 21:39:50|200695.9|200545.9|200697.9|200547.9|200697.9|200547.9|200693.4|200543.4|8
1610401200000|2021-01-11 21:40:00|200689.9|200539.9|200695.9|200545.9|200697.5|200547.5|200688.9|200538.9|20
1610401210000|2021-01-11 21:40:10|200697.6|200547.6|200699.8|200549.8|200701.2|200551.2|200697.6|200547.6|13
1610401220000|2021-01-11 21:40:20|200700.3|200550.3|200689.7|200539.7|200700.6|200550.6|200689.7|200539.7|13
1610401230000|2021-01-11 21:40:30|200690|200540|200689.1|200539.1|200691.8|200541.8|200689.1|200539.1|6
1610401240000|2021-01-11 21:40:40|200691.8|200541.8|200694.9|200544.9|200694.9|200544.9|200687.1|200537.1|7
1610401250000|2021-01-11 21:40:50|200695.3|200545.3|200696.3|200546.3|200697.2|200547.2|200695.3|200545.3|7
1610401260000|2021-01-11 21:41:00|200696.6|200546.6|200696.2|200546.2|200696.6|200546.6|200696|200546|5
1610401270000|2021-01-11 21:41:10|200694.8|200544.8|200687.8|200537.8|200698.2|200548.2|200687.8|200537.8|8
1610401280000|2021-01-11 21:41:20|200688.8|200538.8|200693.9|200543.9|200694.3|200544.3|200688.8|200538.8|11
1610401290000|2021-01-11 21:41:30|200694.4|200544.4|200697.4|200547.4|200697.4|200547.4|200691.2|200541.2|12
1610401300000|2021-01-11 21:41:40|200696.9|200546.9|200687.3|200537.3|200706.5|200556.5|200682.1|200532.1|16
1610401310000|2021-01-11 21:41:50|200685.7|200535.7|200685.6|200535.6|200691.6|200541.6|200683.7|200533.7|13
1610401320000|2021-01-11 21:42:00|200683.7|200533.7|200683.5|200533.5|200683.7|200533.7|200681.6|200531.6|9
1610401330000|2021-01-11 21:42:10|200682.9|200532.9|200674|200524|200689.2|200539.2|200674|200524|13
1610401340000|2021-01-11 21:42:20|200674.7|200524.7|200684.9|200534.9|200686.8|200536.8|200674.7|200524.7|11
1610401350000|2021-01-11 21:42:30|200685.2|200535.2|200683.9|200533.9|200685.7|200535.7|200683.6|200533.6|5
1610401360000|2021-01-11 21:42:40|200684.5|200534.5|200685.3|200535.3|200687.3|200537.3|200683|200533|6
1610401370000|2021-01-11 21:42:50|200686.9|200536.9|200682.9|200532.9|200686.9|200536.9|200681.7|200531.7|4
1610401380000|2021-01-11 21:43:00|200683.1|200533.1|200679.3|200529.3|200684.7|200534.7|200678.8|200528.8|11
1610401390000|2021-01-11 21:43:10|200679.5|200529.5|200681|200531|200681.6|200531.6|200677.2|200527.2|10
1610401400000|2021-01-11 21:43:20|200679.7|200529.7|200678.7|200528.7|200679.8|200529.8|200678.7|200528.7|5
1610401410000|2021-01-11 21:43:30|200677.5|200527.5|200680.3|200530.3|200680.9|200530.9|200677.5|200527.5|7
1610401420000|2021-01-11 21:43:40|200680.5|200530.5|200681.9|200531.9|200685.7|200535.7|200680.5|200530.5|12
1610401430000|2021-01-11 21:43:50|200683.2|200533.2|200684.8|200534.8|200684.8|200534.8|200680.1|200530.1|7
1610401440000|2021-01-11 21:44:00|200685|200535|200681.9|200531.9|200685|200535|200681.4|200531.4|8
1610401450000|2021-01-11 21:44:10|200683.5|200533.5|200695.3|200545.3|200696.7|200546.7|200681.2|200531.2|16
1610401460000|2021-01-11 21:44:20|200695.9|200545.9|200691.8|200541.8|200696.6|200546.6|200691.8|200541.8|12
1610401470000|2021-01-11 21:44:30|200693|200543|200692.2|200542.2|200694|200544|200690.4|200540.4|10
1610401480000|2021-01-11 21:44:40|200692|200542|200698.7|200548.7|200698.7|200548.7|200692|200542|22
1610401490000|2021-01-11 21:44:50|200696.4|200546.4|200700.2|200550.2|200700.2|200550.2|200689.7|200539.7|21
1610401500000|2021-01-11 21:45:00|200698.3|200548.3|200685.3|200535.3|200698.3|200548.3|200677.5|200527.5|23
1610401510000|2021-01-11 21:45:10|200685.8|200535.8|200684.2|200534.2|200686.2|200536.2|200682.7|200532.7|12
1610401520000|2021-01-11 21:45:20|200686.4|200536.4|200694.1|200544.1|200694.6|200544.6|200686.4|200536.4|19
1610401530000|2021-01-11 21:45:30|200695.1|200545.1|200697.1|200547.1|200697.1|200547.1|200692.1|200542.1|13
1610401540000|2021-01-11 21:45:40|200691|200541|200700.5|200550.5|200709.8|200559.8|200684.4|200534.4|17
1610401550000|2021-01-11 21:45:50|200695.5|200545.5|200687.4|200537.4|200695.5|200545.5|200680.9|200530.9|6
1610401560000|2021-01-11 21:46:00|200695|200545|200689.8|200539.8|200698.3|200548.3|200680.5|200530.5|10
1610401570000|2021-01-11 21:46:10|200697.4|200547.4|200693.1|200543.1|200697.4|200547.4|200692|200542|9
1610401580000|2021-01-11 21:46:20|200694|200544|200688.4|200538.4|200694|200544|200684.5|200534.5|5
1610401590000|2021-01-11 21:46:30|200683.9|200533.9|200688.8|200538.8|200694.1|200544.1|200683.9|200533.9|14
1610401600000|2021-01-11 21:46:40|200688.6|200538.6|200686.6|200536.6|200688.6|200538.6|200686.6|200536.6|4
1610401610000|2021-01-11 21:46:50|200687.7|200537.7|200687|200537|200687.7|200537.7|200687|200537|3
1610401620000|2021-01-11 21:47:00|200687.7|200537.7|200693.7|200543.7|200702.7|200552.7|200684.3|200534.3|10
1610401630000|2021-01-11 21:47:10|200703.6|200553.6|200692|200542|200703.6|200553.6|200692|200542|3
1610401640000|2021-01-11 21:47:20|200692.6|200542.6|200686.1|200536.1|200695.2|200545.2|200683.6|200533.6|10
1610401650000|2021-01-11 21:47:30|200697|200547|200684.7|200534.7|200701.2|200551.2|200677.4|200527.4|15
1610401660000|2021-01-11 21:47:40|200686.8|200536.8|200687.9|200537.9|200692.6|200542.6|200686.8|200536.8|15
1610401670000|2021-01-11 21:47:50|200687.8|200537.8|200691.4|200541.4|200694|200544|200687.4|200537.4|12
1610401680000|2021-01-11 21:48:00|200691.2|200541.2|200707.3|200557.3|200713.2|200563.2|200690.5|200540.5|17
1610401690000|2021-01-11 21:48:10|200705.6|200555.6|200701.2|200551.2|200705.6|200555.6|200695.4|200545.4|8
1610401700000|2021-01-11 21:48:20|200699.6|200549.6|200699.9|200549.9|200702.1|200552.1|200697.5|200547.5|9
1610401710000|2021-01-11 21:48:30|200701.4|200551.4|200698|200548|200704.8|200554.8|200694|200544|7
1610401720000|2021-01-11 21:48:40|200701.1|200551.1|200706.4|200556.4|200706.4|200556.4|200690.9|200540.9|8
1610401730000|2021-01-11 21:48:50|200703.4|200553.4|200721.9|200571.9|200744.2|200594.2|200703.4|200553.4|19
1610401740000|2021-01-11 21:49:00|200718.5|200568.5|200655.5|200505.5|200728.7|200578.7|200642.6|200492.6|24
1610401750000|2021-01-11 21:49:10|200659.4|200509.4|200654.3|200504.3|200659.4|200509.4|200645.9|200495.9|10
1610401760000|2021-01-11 21:49:20|200654.1|200504.1|200653.3|200503.3|200656.1|200506.1|200653.3|200503.3|9
1610401770000|2021-01-11 21:49:30|200653|200503|200683.2|200533.2|200698.1|200548.1|200652.7|200502.7|11
1610401780000|2021-01-11 21:49:40|200694.5|200544.5|200680.5|200530.5|200694.5|200544.5|200680.5|200530.5|2
1610401790000|2021-01-11 21:49:50|200700.8|200550.8|200682|200532|200700.8|200550.8|200680.4|200530.4|12
1610401800000|2021-01-11 21:50:00|200681.2|200531.2|200684.9|200534.9|200687.9|200537.9|200674.5|200524.5|19
1610401810000|2021-01-11 21:50:10|200682.4|200532.4|200683.4|200533.4|200684.1|200534.1|200682.1|200532.1|7
1610401820000|2021-01-11 21:50:20|200687|200537|200684.5|200534.5|200687|200537|200683.9|200533.9|7
1610401830000|2021-01-11 21:50:30|200686.8|200536.8|200687.1|200537.1|200687.1|200537.1|200686.5|200536.5|3
1610401840000|2021-01-11 21:50:40|200683.2|200533.2|200689.4|200539.4|200689.6|200539.6|200683.2|200533.2|7
1610401850000|2021-01-11 21:50:50|200677|200527|200684.1|200534.1|200685.7|200535.7|200671.7|200521.7|15
1610401860000|2021-01-11 21:51:00|200684.2|200534.2|200686.3|200536.3|200690.8|200540.8|200684.2|200534.2|15
1610401870000|2021-01-11 21:51:10|200686.7|200536.7|200694.9|200544.9|200699.8|200549.8|200682|200532|12
1610401880000|2021-01-11 21:51:20|200688.3|200538.3|200690.4|200540.4|200692.2|200542.2|200688.3|200538.3|6
1610401890000|2021-01-11 21:51:30|200688.3|200538.3|200689.8|200539.8|200691.2|200541.2|200683.6|200533.6|7
1610401900000|2021-01-11 21:51:40|200689|200539|200685.2|200535.2|200693|200543|200684.3|200534.3|21
1610401910000|2021-01-11 21:51:50|200684.1|200534.1|200683.5|200533.5|200688.9|200538.9|200683.5|200533.5|11
1610401920000|2021-01-11 21:52:00|200684.4|200534.4|200680.9|200530.9|200686|200536|200680.5|200530.5|7
1610401930000|2021-01-11 21:52:10|200677.3|200527.3|200677.1|200527.1|200688|200538|200671.9|200521.9|13
1610401940000|2021-01-11 21:52:20|200675.8|200525.8|200678.8|200528.8|200682.2|200532.2|200675.7|200525.7|11
1610401950000|2021-01-11 21:52:30|200679.5|200529.5|200679.7|200529.7|200681.8|200531.8|200679.5|200529.5|9
1610401960000|2021-01-11 21:52:40|200681.3|200531.3|200683.4|200533.4|200691.4|200541.4|200677|200527|9
1610401970000|2021-01-11 21:52:50|200681|200531|200680.4|200530.4|200681.9|200531.9|200679.3|200529.3|5
1610401980000|2021-01-11 21:53:00|200678.4|200528.4|200682.9|200532.9|200688.7|200538.7|200676.3|200526.3|11
1610401990000|2021-01-11 21:53:10|200676.6|200526.6|200682.9|200532.9|200683.3|200533.3|200676.3|200526.3|8
1610402000000|2021-01-11 21:53:20|200681.4|200531.4|200685.5|200535.5|200691.1|200541.1|200680.3|200530.3|9
1610402010000|2021-01-11 21:53:30|200685|200535|200684.5|200534.5|200685|200535|200684|200534|3
1610402020000|2021-01-11 21:53:40|200683.6|200533.6|200683.1|200533.1|200684.8|200534.8|200682.6|200532.6|9
1610402030000|2021-01-11 21:53:50|200682.6|200532.6|200686.2|200536.2|200688.7|200538.7|200682.6|200532.6|11
1610402040000|2021-01-11 21:54:00|200683.6|200533.6|200688.8|200538.8|200691.3|200541.3|200681|200531|15
1610402050000|2021-01-11 21:54:10|200688.6|200538.6|200687.3|200537.3|200689.9|200539.9|200687.3|200537.3|7
1610402060000|2021-01-11 21:54:20|200686.8|200536.8|200680.8|200530.8|200689|200539|200680.1|200530.1|10
1610402070000|2021-01-11 21:54:30|200680.6|200530.6|200678.6|200528.6|200681.7|200531.7|200678.6|200528.6|7
1610402080000|2021-01-11 21:54:40|200681|200531|200685.1|200535.1|200686.5|200536.5|200681|200531|4
1610402090000|2021-01-11 21:54:50|200673.8|200523.8|200703.5|200553.5|200708.6|200558.6|200673.8|200523.8|17
1610402100000|2021-01-11 21:55:00|200704.1|200554.1|200761.1|200611.1|200761.1|200611.1|200704.1|200554.1|21
1610402110000|2021-01-11 21:55:10|200758.6|200608.6|200782.2|200632.2|200783.3|200633.3|200758.6|200608.6|23
1610402120000|2021-01-11 21:55:20|200777.6|200627.6|200777.1|200627.1|200782|200632|200777.1|200627.1|11
1610402130000|2021-01-11 21:55:30|200778.4|200628.4|200786.7|200636.7|200786.7|200636.7|200778.3|200628.3|5
1610402140000|2021-01-11 21:55:40|200785.8|200635.8|200794.5|200644.5|200818.2|200668.2|200785.8|200635.8|7
1610402150000|2021-01-11 21:55:50|200802.2|200652.2|200810.1|200660.1|200811.3|200661.3|200802.2|200652.2|10
1610402160000|2021-01-11 21:56:00|200805.5|200655.5|200807.3|200657.3|200813.8|200663.8|200805.4|200655.4|10
1610402170000|2021-01-11 21:56:10|200816.6|200666.6|200874.8|200724.8|200888.2|200738.2|200816.6|200666.6|27
1610402180000|2021-01-11 21:56:20|200862.2|200712.2|200877.6|200727.6|200880.4|200730.4|200847.4|200697.4|20
1610402190000|2021-01-11 21:56:30|200882.9|200732.9|200874.5|200724.5|200887|200737|200869.4|200719.4|13
1610402200000|2021-01-11 21:56:40|200878.8|200728.8|200878.1|200728.1|200883.2|200733.2|200877|200727|11
1610402210000|2021-01-11 21:56:50|200875.6|200725.6|200873.6|200723.6|200875.6|200725.6|200871.1|200721.1|11
1610402220000|2021-01-11 21:57:00|200874.1|200724.1|200867.6|200717.6|200878.1|200728.1|200863.8|200713.8|18
1610402230000|2021-01-11 21:57:10|200869.9|200719.9|200870.1|200720.1|200870.1|200720.1|200864.5|200714.5|12
1610402240000|2021-01-11 21:57:20|200870.3|200720.3|200876.5|200726.5|200880.4|200730.4|200864.5|200714.5|10
1610402250000|2021-01-11 21:57:30|200879.7|200729.7|200893.3|200743.3|200893.3|200743.3|200876.6|200726.6|5
1610402260000|2021-01-11 21:57:40|200885.9|200735.9|200885|200735|200886.6|200736.6|200882.3|200732.3|5
1610402270000|2021-01-11 21:57:50|200882.8|200732.8|200868.7|200718.7|200882.8|200732.8|200862.3|200712.3|11
1610402280000|2021-01-11 21:58:00|200882.8|200732.8|200883.8|200733.8|200886|200736|200868.4|200718.4|13
1610402290000|2021-01-11 21:58:10|200884.9|200734.9|200879.1|200729.1|200914.7|200764.7|200870.8|200720.8|12
1610402300000|2021-01-11 21:58:20|200865.4|200715.4|200865.4|200715.4|200865.4|200715.4|200865.4|200715.4|1
1610402310000|2021-01-11 21:58:30|200882.1|200732.1|200878|200728|200884.1|200734.1|200878|200728|11
1610402320000|2021-01-11 21:58:40|200877.3|200727.3|200874.8|200724.8|200891.9|200741.9|200873.8|200723.8|10
1610402330000|2021-01-11 21:58:50|200877.7|200727.7|200894.7|200744.7|200894.7|200744.7|200872.7|200722.7|8
1610402340000|2021-01-11 21:59:00|200891.1|200741.1|200881.5|200731.5|200893.6|200743.6|200879.7|200729.7|16
1610402350000|2021-01-11 21:59:10|200875.4|200725.4|200877.4|200727.4|200879.2|200729.2|200871.9|200721.9|10
1610402360000|2021-01-11 21:59:20|200885.8|200735.8|200892.7|200742.7|200931.5|200781.5|200885.8|200735.8|11
1610402370000|2021-01-11 21:59:30|200895.4|200745.4|200885.4|200735.4|200899.6|200749.6|200884.7|200734.7|15
1610402380000|2021-01-11 21:59:40|200883.1|200733.1|200821.5|200671.5|200886.5|200736.5|200815.6|200665.6|24
1610402390000|2021-01-11 21:59:50|200820|200670|200794|200475|200875.9|200670|200790.4|200471.4|21
1610402400000|2021-01-11 22:00:00|200788.6|200469.6|200780.1|200461.1|200788.6|200469.6|200774.5|200455.5|8
1610402410000|2021-01-11 22:00:10|200775.8|200456.8|200781.1|200462.1|200781.1|200462.1|200775.8|200456.8|2
1610402420000|2021-01-11 22:00:20|200784.2|200465.2|200705.3|200386.3|200784.2|200465.2|200705.3|200386.3|5
1610402430000|2021-01-11 22:00:30|200716.2|200397.2|200721.9|200402.9|200721.9|200402.9|200716.2|200397.2|3
1610402440000|2021-01-11 22:00:40|200704.9|200385.9|200694.8|200375.8|200704.9|200385.9|200694.1|200375.1|3
1610402450000|2021-01-11 22:00:50|200693|200374|200707.2|200388.2|200708.9|200389.9|200693|200374|3
1610402460000|2021-01-11 22:01:00|200719.2|200400.2|200744.9|200425.9|200744.9|200425.9|200719.2|200400.2|3
1610402470000|2021-01-11 22:01:10|200749.1|200430.1|200749.1|200430.1|200749.1|200430.1|200749.1|200430.1|1
1610402480000|2021-01-11 22:01:20|200747.7|200428.7|200743.6|200424.6|200747.7|200428.7|200743.6|200424.6|2
1610402490000|2021-01-11 22:01:30|200742.8|200423.8|200742.8|200423.8|200742.8|200423.8|200742.8|200423.8|1
1610402500000|2021-01-11 22:01:40|200725.4|200406.4|200725.4|200406.4|200725.4|200406.4|200725.4|200406.4|1
1610402510000|2021-01-11 22:01:50|200742.8|200423.8|200742.8|200423.8|200742.8|200423.8|200742.8|200423.8|1
1610402520000|2021-01-11 22:02:00|200748.9|200429.9|200771.1|200452.1|200771.1|200452.1|200748.9|200429.9|4
1610402530000|2021-01-11 22:02:10|200748.9|200429.9|200746.3|200427.3|200748.9|200429.9|200739.3|200420.3|3
1610402540000|2021-01-11 22:02:20|200745.7|200426.7|200745.3|200426.3|200745.7|200426.7|200745.3|200426.3|2
1610402560000|2021-01-11 22:02:40|200743.3|200424.3|200743.3|200424.3|200743.3|200424.3|200743.3|200424.3|1
1610402570000|2021-01-11 22:02:50|200707.3|200388.3|200746|200427|200746|200427|200707.3|200388.3|5
1610402580000|2021-01-11 22:03:00|200748|200429|200748.1|200429.1|200748.1|200429.1|200748|200429|2
1610402590000|2021-01-11 22:03:10|200748|200429|200748|200429|200748|200429|200748|200429|1
1610402600000|2021-01-11 22:03:20|200769.6|200450.6|200747.9|200428.9|200769.6|200450.6|200747.9|200428.9|4
1610402610000|2021-01-11 22:03:30|200715.1|200396.1|200747.9|200428.9|200747.9|200428.9|200715.1|200396.1|2
1610402630000|2021-01-11 22:03:50|200744.3|200425.3|200753.7|200434.7|200753.7|200434.7|200744.3|200425.3|4
1610402640000|2021-01-11 22:04:00|200755.4|200436.4|200755.8|200436.8|200758.4|200439.4|200755.4|200436.4|3
1610402650000|2021-01-11 22:04:10|200756.5|200437.5|200756.5|200437.5|200756.5|200437.5|200756.5|200437.5|1
1610402660000|2021-01-11 22:04:20|200727.7|200408.7|200741.5|200422.5|200741.5|200422.5|200702.1|200383.1|12
1610402670000|2021-01-11 22:04:30|200737.4|200418.4|200737.4|200418.4|200737.4|200418.4|200737.4|200418.4|1
1610402680000|2021-01-11 22:04:40|200736.9|200417.9|200736.9|200417.9|200736.9|200417.9|200736.9|200417.9|1
1610402690000|2021-01-11 22:04:50|200747.1|200428.1|200737.8|200418.8|200786.3|200467.3|200737.8|200418.8|5
1610402700000|2021-01-11 22:05:00|200738.8|200419.8|200761|200442|200761|200442|200731.8|200412.8|7
1610402710000|2021-01-11 22:05:10|200748.9|200429.9|200732.4|200413.4|200770.5|200451.5|200704.1|200385.1|5
1610402720000|2021-01-11 22:05:20|200728|200409|200739.7|200420.7|200751.5|200432.5|200728|200409|3
1610402730000|2021-01-11 22:05:30|200728.8|200409.8|200735.8|200416.8|200802.6|200483.6|200728.8|200409.8|6
1610402740000|2021-01-11 22:05:40|200732.6|200413.6|200738.8|200419.8|200738.8|200419.8|200732.6|200413.6|2
1610402750000|2021-01-11 22:05:50|200753.3|200434.3|200746.3|200427.3|200753.3|200434.3|200746.3|200427.3|3
1610402760000|2021-01-11 22:06:00|200721.3|200402.3|200724|200405|200724|200405|200721.3|200402.3|2
1610402770000|2021-01-11 22:06:10|200661.9|200342.9|200720|200401|200720|200401|200661.9|200342.9|2
1610402780000|2021-01-11 22:06:20|200796.2|200477.2|200748.6|200429.6|200796.2|200477.2|200711.1|200392.1|5
1610402790000|2021-01-11 22:06:30|200779|200460|200801.3|200482.3|200802|200483|200779|200460|3
1610402800000|2021-01-11 22:06:40|200749.1|200430.1|200742.3|200423.3|200762.3|200443.3|200742.3|200423.3|5
1610402810000|2021-01-11 22:06:50|200735.3|200416.3|200763.9|200444.9|200764.2|200445.2|200721|200402|6
1610402820000|2021-01-11 22:07:00|200802.9|200483.9|200729.4|200410.4|200802.9|200483.9|200652.1|200333.1|13
1610402830000|2021-01-11 22:07:10|200736.3|200417.3|200705.1|200386.1|200773.3|200454.3|200656.6|200337.6|9
1610402840000|2021-01-11 22:07:20|200698.8|200379.8|200706.9|200387.9|200722.6|200403.6|200698.8|200379.8|9
1610402850000|2021-01-11 22:07:30|200707.1|200388.1|200707.9|200388.9|200712|200393|200706.9|200387.9|8
1610402860000|2021-01-11 22:07:40|200707.5|200388.5|200687.5|200368.5|200707.5|200388.5|200687.5|200368.5|6
1610402870000|2021-01-11 22:07:50|200691.3|200372.3|200653.5|200334.5|200716.8|200397.8|200647.6|200328.6|9
1610402880000|2021-01-11 22:08:00|200664.5|200345.5|200698.8|200379.8|200715.6|200396.6|200612.4|200293.4|9
1610402890000|2021-01-11 22:08:10|200699|200380|200737.7|200418.7|200750.3|200431.3|200647.9|200328.9|11
1610402900000|2021-01-11 22:08:20|200731.7|200412.7|200720.5|200401.5|200731.7|200412.7|200720.5|200401.5|6
1610402910000|2021-01-11 22:08:30|200720.4|200401.4|200722.3|200403.3|200727.9|200408.9|200720.4|200401.4|6
1610402920000|2021-01-11 22:08:40|200721.8|200402.8|200728.6|200409.6|200763|200444|200701.5|200382.5|8
1610402930000|2021-01-11 22:08:50|200806.6|200487.6|200763.6|200444.6|200818.1|200499.1|200741.2|200422.2|15
1610402940000|2021-01-11 22:09:00|200765.7|200446.7|200759.7|200440.7|200765.7|200446.7|200754.4|200435.4|10
1610402950000|2021-01-11 22:09:10|200759.8|200440.8|200739|200420|200759.8|200440.8|200739|200420|9
1610402960000|2021-01-11 22:09:20|200739.3|200420.3|200736|200417|200754.2|200435.2|200736|200417|7
1610402970000|2021-01-11 22:09:30|200732.1|200413.1|200725.9|200406.9|200732.6|200413.6|200705.5|200386.5|14
1610402980000|2021-01-11 22:09:40|200722.7|200403.7|200729.5|200410.5|200751.8|200432.8|200643.4|200324.4|16
1610402990000|2021-01-11 22:09:50|200771.2|200452.2|200771.4|200452.4|200784|200465|200746.9|200427.9|12
1610403000000|2021-01-11 22:10:00|200767.4|200448.4|200750.2|200431.2|200767.4|200448.4|200748.2|200429.2|12
1610403010000|2021-01-11 22:10:10|200749.6|200430.6|200751.4|200432.4|200812.9|200493.9|200734.9|200415.9|12
1610403020000|2021-01-11 22:10:20|200750.2|200431.2|200762.6|200443.6|200773.7|200454.7|200750.2|200431.2|10
1610403030000|2021-01-11 22:10:30|200758.1|200439.1|200744.3|200425.3|200758.1|200439.1|200744.3|200425.3|10
1610403040000|2021-01-11 22:10:40|200736.7|200417.7|200736.7|200417.7|200744.3|200425.3|200732.9|200413.9|5
1610403050000|2021-01-11 22:10:50|200735|200416|200782.8|200463.8|200798.2|200479.2|200734.9|200415.9|16
1610403060000|2021-01-11 22:11:00|200786|200467|200809.6|200490.6|200822.4|200503.4|200742.5|200423.5|11
1610403070000|2021-01-11 22:11:10|200795|200476|200790.7|200471.7|200816.7|200497.7|200773.5|200454.5|11
1610403080000|2021-01-11 22:11:20|200787.3|200468.3|200752.8|200433.8|200787.3|200468.3|200752.8|200433.8|10
1610403090000|2021-01-11 22:11:30|200712.8|200393.8|200759.5|200440.5|200834.6|200515.6|200712.7|200393.7|14
1610403100000|2021-01-11 22:11:40|200834.5|200515.5|200750.9|200431.9|200834.5|200515.5|200750.9|200431.9|10
1610403110000|2021-01-11 22:11:50|200748.7|200429.7|200786.2|200467.2|200797.9|200478.9|200707.3|200388.3|10
1610403120000|2021-01-11 22:12:00|200783.4|200464.4|200806.4|200487.4|200806.4|200487.4|200776|200457|10
1610403130000|2021-01-11 22:12:10|200811.5|200492.5|200817.7|200498.7|200842|200523|200794.1|200475.1|12
1610403140000|2021-01-11 22:12:20|200810.3|200491.3|200796.7|200477.7|200810.3|200491.3|200796.7|200477.7|2
1610403150000|2021-01-11 22:12:30|200805.6|200486.6|200796.7|200477.7|200805.6|200486.6|200796.7|200477.7|2
1610403160000|2021-01-11 22:12:40|200712.7|200393.7|200691.5|200372.5|200761.7|200442.7|200691.5|200372.5|6
1610403170000|2021-01-11 22:12:50|200691.4|200372.4|200736.2|200417.2|200736.2|200417.2|200678.3|200359.3|6
1610403180000|2021-01-11 22:13:00|200850.6|200531.6|200747.3|200428.3|200850.6|200531.6|200747.3|200428.3|7
1610403190000|2021-01-11 22:13:10|200742.6|200423.6|200807.5|200488.5|200818.1|200499.1|200742.6|200423.6|5
1610403200000|2021-01-11 22:13:20|200799.3|200480.3|200744.8|200425.8|200799.3|200480.3|200744.8|200425.8|5
1610403210000|2021-01-11 22:13:30|200744.9|200425.9|200744.8|200425.8|200746.6|200427.6|200744.8|200425.8|3
1610403220000|2021-01-11 22:13:40|200719|200400|200770.2|200451.2|200770.2|200451.2|200676.6|200357.6|10
1610403230000|2021-01-11 22:13:50|200749.8|200430.8|200744.9|200425.9|200749.8|200430.8|200744.8|200425.8|3
1610403240000|2021-01-11 22:14:00|200739.5|200420.5|200757.2|200438.2|200757.2|200438.2|200739.4|200420.4|3
1610403250000|2021-01-11 22:14:10|200750.9|200431.9|200728|200409|200750.9|200431.9|200728|200409|3
1610403260000|2021-01-11 22:14:20|200724.2|200405.2|200712.7|200393.7|200777.5|200458.5|200679.1|200360.1|8
1610403270000|2021-01-11 22:14:30|200752.3|200433.3|200710|200391|200752.3|200433.3|200707.6|200388.6|4
1610403280000|2021-01-11 22:14:40|200714.7|200395.7|200714.7|200395.7|200714.7|200395.7|200714.7|200395.7|1
1610403290000|2021-01-11 22:14:50|200736.5|200417.5|200775.1|200456.1|200786.7|200467.7|200727.5|200408.5|6
1610403300000|2021-01-11 22:15:00|200770.3|200451.3|200712.7|200393.7|200770.3|200451.3|200712.7|200393.7|3
1610403310000|2021-01-11 22:15:10|200784.6|200465.6|200835.9|200516.9|200860.1|200541.1|200774.4|200455.4|9
1610403320000|2021-01-11 22:15:20|200807.2|200488.2|200804.6|200485.6|200837.7|200518.7|200802.4|200483.4|6
1610403330000|2021-01-11 22:15:30|200761.5|200442.5|200774.5|200455.5|200779.3|200460.3|200761.5|200442.5|5
1610403340000|2021-01-11 22:15:40|200778.4|200459.4|200771.4|200452.4|200778.4|200459.4|200713.7|200394.7|6
1610403350000|2021-01-11 22:15:50|200713.7|200394.7|200761.1|200442.1|200767.2|200448.2|200713.7|200394.7|4
1610403360000|2021-01-11 22:16:00|200739.4|200420.4|200748.6|200429.6|200758.4|200439.4|200739.4|200420.4|4
1610403370000|2021-01-11 22:16:10|200732.2|200413.2|200742.4|200423.4|200742.4|200423.4|200727.3|200408.3|3
1610403380000|2021-01-11 22:16:20|200770.2|200451.2|200704.6|200385.6|200771.5|200452.5|200699.2|200380.2|6
1610403390000|2021-01-11 22:16:30|200714.5|200395.5|200719.8|200400.8|200731|200412|200714.5|200395.5|4
1610403400000|2021-01-11 22:16:40|200763.8|200444.8|200769.1|200450.1|200863.9|200544.9|200758.7|200439.7|8
1610403410000|2021-01-11 22:16:50|200769.3|200450.3|200724.6|200405.6|200769.3|200450.3|200724.6|200405.6|6
1610403420000|2021-01-11 22:17:00|200731.4|200412.4|200779.7|200460.7|200786.1|200467.1|200731.4|200412.4|7
1610403430000|2021-01-11 22:17:10|200791.7|200472.7|200766.4|200447.4|200791.7|200472.7|200766.4|200447.4|3
1610403440000|2021-01-11 22:17:20|200739.3|200420.3|200727.4|200408.4|200739.3|200420.3|200722.8|200403.8|3
1610403450000|2021-01-11 22:17:30|200732.8|200413.8|200759.6|200440.6|200777.9|200458.9|200732.8|200413.8|5
1610403460000|2021-01-11 22:17:40|200784.5|200465.5|200770.9|200451.9|200784.5|200465.5|200770.9|200451.9|4
1610403470000|2021-01-11 22:17:50|200746.7|200427.7|200746.7|200427.7|200746.7|200427.7|200746.7|200427.7|1
1610403480000|2021-01-11 22:18:00|200775.9|200456.9|200713.2|200394.2|200775.9|200456.9|200713.2|200394.2|3
1610403490000|2021-01-11 22:18:10|200806.1|200487.1|200807.5|200488.5|200839.7|200520.7|200775.7|200456.7|7
1610403500000|2021-01-11 22:18:20|200788.2|200469.2|200755|200436|200792.3|200473.3|200755|200436|4
1610403510000|2021-01-11 22:18:30|200746.7|200427.7|200816.7|200497.7|200835.9|200516.9|200746.7|200427.7|5
1610403520000|2021-01-11 22:18:40|200808.1|200489.1|200843.1|200524.1|200843.1|200524.1|200795.8|200476.8|4
1610403530000|2021-01-11 22:18:50|200842.1|200523.1|200713.2|200394.2|200842.1|200523.1|200713.2|200394.2|5
1610403550000|2021-01-11 22:19:10|200775.9|200456.9|200772.1|200453.1|200776.9|200457.9|200739.2|200420.2|5
1610403560000|2021-01-11 22:19:20|200754.6|200435.6|200755|200436|200796.7|200477.7|200754.6|200435.6|5
1610403570000|2021-01-11 22:19:30|200772.8|200453.8|200755|200436|200772.8|200453.8|200755|200436|2
1610403580000|2021-01-11 22:19:40|200784.3|200465.3|200761|200442|200784.3|200465.3|200761|200442|2
1610403590000|2021-01-11 22:19:50|200746.7|200427.7|200731.4|200412.4|200746.7|200427.7|200713.2|200394.2|4
1610403600000|2021-01-11 22:20:00|200777.6|200458.6|200731.6|200412.6|200777.6|200458.6|200715.6|200396.6|5
1610403610000|2021-01-11 22:20:10|200715|200396|200715|200396|200715|200396|200715|200396|1
1610403620000|2021-01-11 22:20:20|200715.4|200396.4|200755|200436|200769|200450|200715|200396|4
1610403630000|2021-01-11 22:20:30|200796.1|200477.1|200770.5|200451.5|200796.1|200477.1|200770.5|200451.5|5
1610403640000|2021-01-11 22:20:40|200791.3|200472.3|200751.1|200432.1|200791.3|200472.3|200746.7|200427.7|4
1610403650000|2021-01-11 22:20:50|200794.8|200475.8|200823.6|200504.6|200823.6|200504.6|200754.6|200435.6|5
1610403660000|2021-01-11 22:21:00|200813.4|200494.4|200769.3|200450.3|200813.4|200494.4|200767.8|200448.8|8
1610403670000|2021-01-11 22:21:10|200769.1|200450.1|200768.9|200449.9|200769.2|200450.2|200768.9|200449.9|9
1610403680000|2021-01-11 22:21:20|200719|200400|200719.2|200400.2|200719.2|200400.2|200719|200400|12
1610403690000|2021-01-11 22:21:30|200719.1|200400.1|200719.2|200400.2|200771|200452|200715.9|200396.9|9
1610403700000|2021-01-11 22:21:40|200719.1|200400.1|200719.2|200400.2|200719.2|200400.2|200719.1|200400.1|12
1610403710000|2021-01-11 22:21:50|200719.1|200400.1|200780.2|200461.2|200823.6|200504.6|200719.1|200400.1|12
1610403720000|2021-01-11 22:22:00|200780.1|200461.1|200791.9|200472.9|200795.2|200476.2|200780.1|200461.1|3
1610403730000|2021-01-11 22:22:10|200789.8|200470.8|200761.4|200442.4|200795.6|200476.6|200761.4|200442.4|5
1610403740000|2021-01-11 22:22:20|200770.4|200451.4|200752.9|200433.9|200778.1|200459.1|200752.9|200433.9|3
1610403750000|2021-01-11 22:22:30|200778.5|200459.5|200752.9|200433.9|200778.5|200459.5|200752.9|200433.9|3
1610403760000|2021-01-11 22:22:40|200723.6|200404.6|200789.9|200470.9|200792.1|200473.1|200723.5|200404.5|4
1610403770000|2021-01-11 22:22:50|200782.5|200463.5|200810.8|200491.8|200814.9|200495.9|200740.8|200421.8|9
1610403780000|2021-01-11 22:23:00|200797.2|200478.2|200785.2|200466.2|200803.3|200484.3|200783|200464|8
1610403790000|2021-01-11 22:23:10|200789.4|200470.4|200800|200481|200800.7|200481.7|200789.4|200470.4|4
1610403800000|2021-01-11 22:23:20|200793.4|200474.4|200780.7|200461.7|200794.1|200475.1|200768.3|200449.3|4
1610403810000|2021-01-11 22:23:30|200785.5|200466.5|200770.4|200451.4|200785.5|200466.5|200770.4|200451.4|3
1610403820000|2021-01-11 22:23:40|200792.2|200473.2|200750.5|200431.5|200820|200501|200750.5|200431.5|8
1610403830000|2021-01-11 22:23:50|200746.1|200427.1|200759.7|200440.7|200778.6|200459.6|200746.1|200427.1|6
1610403840000|2021-01-11 22:24:00|200750|200431|200773.4|200454.4|200786|200467|200750|200431|7
1610403850000|2021-01-11 22:24:10|200777.6|200458.6|200788.9|200469.9|200788.9|200469.9|200764.9|200445.9|6
1610403860000|2021-01-11 22:24:20|200791.5|200472.5|200767.5|200448.5|200791.5|200472.5|200767.5|200448.5|5
1610403870000|2021-01-11 22:24:30|200791.8|200472.8|200765.6|200446.6|200792.5|200473.5|200761.1|200442.1|5
1610403880000|2021-01-11 22:24:40|200771.6|200452.6|200782.4|200463.4|200802|200483|200738.1|200419.1|8
1610403890000|2021-01-11 22:24:50|200761.1|200442.1|200787.3|200468.3|200805.4|200486.4|200761.1|200442.1|3
1610403900000|2021-01-11 22:25:00|200792.1|200473.1|200782.3|200463.3|200792.1|200473.1|200779.9|200460.9|3
1610403910000|2021-01-11 22:25:10|200723.9|200404.9|200749.2|200430.2|200749.2|200430.2|200723.9|200404.9|2
1610403920000|2021-01-11 22:25:20|200744.1|200425.1|200736.5|200417.5|200745.6|200426.6|200736.5|200417.5|3
1610403930000|2021-01-11 22:25:30|200778.6|200459.6|200775|200456|200778.6|200459.6|200718.3|200399.3|7
1610403940000|2021-01-11 22:25:40|200747.3|200428.3|200758.8|200439.8|200758.8|200439.8|200747.3|200428.3|2
1610403950000|2021-01-11 22:25:50|200787.1|200468.1|200782.3|200463.3|200798|200479|200782.3|200463.3|4
1610403960000|2021-01-11 22:26:00|200771.6|200452.6|200781.4|200462.4|200794.3|200475.3|200771.4|200452.4|9
1610403970000|2021-01-11 22:26:10|200786.1|200467.1|200790.9|200471.9|200790.9|200471.9|200769.3|200450.3|4
1610403980000|2021-01-11 22:26:20|200782.4|200463.4|200780.7|200461.7|200797.3|200478.3|200770.4|200451.4|6
1610403990000|2021-01-11 22:26:30|200747.7|200428.7|200750.2|200431.2|200753.2|200434.2|200732.4|200413.4|6
1610404000000|2021-01-11 22:26:40|200767|200448|200760.4|200441.4|200767|200448|200748.1|200429.1|3
1610404010000|2021-01-11 22:26:50|200754.2|200435.2|200761.5|200442.5|200770.4|200451.4|200754.2|200435.2|3
1610404020000|2021-01-11 22:27:00|200744.4|200425.4|200740.8|200421.8|200744.4|200425.4|200740.8|200421.8|2
1610404030000|2021-01-11 22:27:10|200786.3|200467.3|200751|200432|200786.3|200467.3|200751|200432|5
1610404040000|2021-01-11 22:27:20|200717.6|200398.6|200725.9|200406.9|200725.9|200406.9|200717.6|200398.6|3
1610404050000|2021-01-11 22:27:30|200796.9|200477.9|200754.9|200435.9|200796.9|200477.9|200754.9|200435.9|4
1610404060000|2021-01-11 22:27:40|200766.4|200447.4|200768.8|200449.8|200774|200455|200756.9|200437.9|7
1610404070000|2021-01-11 22:27:50|200768.6|200449.6|200747.4|200428.4|200768.6|200449.6|200747.4|200428.4|16
1610404080000|2021-01-11 22:28:00|200784.5|200465.5|200760.3|200441.3|200784.5|200465.5|200754.9|200435.9|4
1610404090000|2021-01-11 22:28:10|200744.4|200425.4|200754.1|200435.1|200754.1|200435.1|200730.8|200411.8|4
1610404100000|2021-01-11 22:28:20|200742.8|200423.8|200751|200432|200772.3|200453.3|200742.8|200423.8|4
1610404110000|2021-01-11 22:28:30|200720.3|200401.3|200720.3|200401.3|200720.3|200401.3|200720.3|200401.3|1
1610404120000|2021-01-11 22:28:40|200758.8|200439.8|200755.1|200436.1|200790.6|200471.6|200755.1|200436.1|6
1610404130000|2021-01-11 22:28:50|200719.6|200400.6|200719.6|200400.6|200719.6|200400.6|200719.6|200400.6|1
1610404140000|2021-01-11 22:29:00|200781.4|200462.4|200752.6|200433.6|200781.4|200462.4|200752.6|200433.6|5
1610404150000|2021-01-11 22:29:10|200737.9|200418.9|200733.3|200414.3|200737.9|200418.9|200733.3|200414.3|2
1610404160000|2021-01-11 22:29:20|200719.6|200400.6|200775.3|200456.3|200784.6|200465.6|200719.6|200400.6|3
1610404170000|2021-01-11 22:29:30|200793.1|200474.1|200758.6|200439.6|200800.8|200481.8|200758.6|200439.6|6
1610404180000|2021-01-11 22:29:40|200719.6|200400.6|200719.6|200400.6|200719.6|200400.6|200719.6|200400.6|1
1610404190000|2021-01-11 22:29:50|200771.1|200452.1|200750.5|200431.5|200771.1|200452.1|200750.5|200431.5|3
1610404200000|2021-01-11 22:30:00|200750.1|200431.1|200789|200470|200802.9|200483.9|200718.1|200399.1|8
1610404210000|2021-01-11 22:30:10|200796.2|200477.2|200783.3|200464.3|200800.4|200481.4|200760.5|200441.5|13
1610404220000|2021-01-11 22:30:20|200807.6|200488.6|200789.1|200470.1|200807.6|200488.6|200789.1|200470.1|7
1610404230000|2021-01-11 22:30:30|200786.5|200467.5|200799.2|200480.2|200802|200483|200786.4|200467.4|9
1610404240000|2021-01-11 22:30:40|200800|200481|200765.6|200446.6|200800|200481|200765.6|200446.6|9
1610404250000|2021-01-11 22:30:50|200765.8|200446.8|200790.2|200471.2|200793|200474|200765.7|200446.7|13
1610404260000|2021-01-11 22:31:00|200792.4|200473.4|200798.9|200479.9|200833|200514|200792|200473|18
1610404270000|2021-01-11 22:31:10|200803.8|200484.8|200814.6|200495.6|200814.6|200495.6|200803.5|200484.5|13
1610404280000|2021-01-11 22:31:20|200814.9|200495.9|200818.8|200499.8|200838.8|200519.8|200803.3|200484.3|16
1610404290000|2021-01-11 22:31:30|200818.7|200499.7|200808.2|200489.2|200818.7|200499.7|200808.2|200489.2|16
1610404300000|2021-01-11 22:31:40|200807.3|200488.3|200809.8|200490.8|200810.8|200491.8|200807.3|200488.3|15
1610404310000|2021-01-11 22:31:50|200810|200491|200805.2|200486.2|200811.2|200492.2|200805.1|200486.1|14
1610404320000|2021-01-11 22:32:00|200805.9|200486.9|200799.7|200480.7|200805.9|200486.9|200775.2|200456.2|15
1610404330000|2021-01-11 22:32:10|200799.9|200480.9|200798|200479|200812.7|200493.7|200796.2|200477.2|16
1610404340000|2021-01-11 22:32:20|200806.2|200487.2|200804.8|200485.8|200810.3|200491.3|200804.8|200485.8|11
1610404350000|2021-01-11 22:32:30|200804.9|200485.9|200813.5|200494.5|200813.7|200494.7|200804.8|200485.8|14
1610404360000|2021-01-11 22:32:40|200805.7|200486.7|200828.2|200509.2|200849.7|200530.7|200805.7|200486.7|15
1610404370000|2021-01-11 22:32:50|200830.6|200511.6|200811.9|200492.9|200835.7|200516.7|200802.2|200483.2|11
1610404380000|2021-01-11 22:33:00|200816.6|200497.6|200801.8|200482.8|200817.7|200498.7|200801.4|200482.4|11
1610404390000|2021-01-11 22:33:10|200800.4|200481.4|200826.2|200507.2|200839.4|200520.4|200800.4|200481.4|10
1610404400000|2021-01-11 22:33:20|200826.3|200507.3|200822|200503|200840.2|200521.2|200821.5|200502.5|8
1610404410000|2021-01-11 22:33:30|200825.9|200506.9|200840.4|200521.4|200840.4|200521.4|200822|200503|11
1610404420000|2021-01-11 22:33:40|200837.4|200518.4|200831.2|200512.2|200837.4|200518.4|200829.2|200510.2|8
1610404430000|2021-01-11 22:33:50|200851.1|200532.1|200845.2|200526.2|200851.1|200532.1|200812.2|200493.2|5
1610404440000|2021-01-11 22:34:00|200829.7|200510.7|200819.2|200500.2|200829.7|200510.7|200819.2|200500.2|3
1610404450000|2021-01-11 22:34:10|200821.7|200502.7|200830.2|200511.2|200830.2|200511.2|200821.7|200502.7|7
1610404460000|2021-01-11 22:34:20|200815.1|200496.1|200816.7|200497.7|200816.7|200497.7|200813.1|200494.1|8
1610404470000|2021-01-11 22:34:30|200817.5|200498.5|200793.3|200474.3|200817.9|200498.9|200793.3|200474.3|9
1610404480000|2021-01-11 22:34:40|200800.2|200481.2|200770.5|200451.5|200812.7|200493.7|200766.6|200447.6|7
1610404490000|2021-01-11 22:34:50|200781.9|200462.9|200802|200483|200806|200487|200781.9|200462.9|8
1610404500000|2021-01-11 22:35:00|200808.1|200489.1|200812.8|200493.8|200812.8|200493.8|200786.6|200467.6|10
1610404510000|2021-01-11 22:35:10|200812.1|200493.1|200849.9|200530.9|200850.9|200531.9|200807.9|200488.9|9
1610404520000|2021-01-11 22:35:20|200843.7|200524.7|200843.7|200524.7|200850.9|200531.9|200839.5|200520.5|12
1610404530000|2021-01-11 22:35:30|200834.4|200515.4|200826.4|200507.4|200834.6|200515.6|200825.1|200506.1|16
1610404540000|2021-01-11 22:35:40|200826.3|200507.3|200796.2|200477.2|200826.3|200507.3|200785.4|200466.4|18
1610404550000|2021-01-11 22:35:50|200796.3|200477.3|200849.3|200530.3|200855.4|200536.4|200796.2|200477.2|9
1610404560000|2021-01-11 22:36:00|200843.3|200524.3|200834.6|200515.6|200844.6|200525.6|200831.9|200512.9|7
1610404570000|2021-01-11 22:36:10|200836.3|200517.3|200826.4|200507.4|200836.3|200517.3|200824.6|200505.6|6
1610404580000|2021-01-11 22:36:20|200826.1|200507.1|200818.5|200499.5|200826.1|200507.1|200810.2|200491.2|6
1610404590000|2021-01-11 22:36:30|200814.8|200495.8|200823.1|200504.1|200860.3|200541.3|200814.8|200495.8|7
1610404600000|2021-01-11 22:36:40|200821|200502|200810.1|200491.1|200831.6|200512.6|200810.1|200491.1|5
1610404610000|2021-01-11 22:36:50|200817.3|200498.3|200846.4|200527.4|200854.4|200535.4|200800.7|200481.7|8
1610404620000|2021-01-11 22:37:00|200832.2|200513.2|200829.6|200510.6|200846|200527|200829.6|200510.6|6
1610404630000|2021-01-11 22:37:10|200834.5|200515.5|200813|200494|200834.5|200515.5|200808.6|200489.6|6
1610404640000|2021-01-11 22:37:20|200812.7|200493.7|200852.8|200533.8|200862.7|200543.7|200812.7|200493.7|5
1610404650000|2021-01-11 22:37:30|200832.1|200513.1|200814.6|200495.6|200832.1|200513.1|200804.3|200485.3|5
1610404660000|2021-01-11 22:37:40|200823.2|200504.2|200863|200544|200863|200544|200823.2|200504.2|5
1610404670000|2021-01-11 22:37:50|200828.3|200509.3|200835.6|200516.6|200855.4|200536.4|200828.3|200509.3|6
1610404680000|2021-01-11 22:38:00|200845|200526|200832.3|200513.3|200846.8|200527.8|200832.3|200513.3|5
1610404690000|2021-01-11 22:38:10|200796.7|200477.7|200813.3|200494.3|200813.3|200494.3|200796.7|200477.7|5
1610404700000|2021-01-11 22:38:20|200808|200489|200830.4|200511.4|200830.4|200511.4|200755.2|200436.2|5
1610404710000|2021-01-11 22:38:30|200817.1|200498.1|200823.7|200504.7|200839.4|200520.4|200817.1|200498.1|8
1610404720000|2021-01-11 22:38:40|200824.4|200505.4|200824.2|200505.2|200832.8|200513.8|200824.2|200505.2|5
1610404730000|2021-01-11 22:38:50|200828.3|200509.3|200806.5|200487.5|200828.7|200509.7|200806.5|200487.5|6
1610404740000|2021-01-11 22:39:00|200802.5|200483.5|200839.9|200520.9|200860.6|200541.6|200802.5|200483.5|7
1610404750000|2021-01-11 22:39:10|200841.3|200522.3|200828.9|200509.9|200842.9|200523.9|200828.9|200509.9|5
1610404760000|2021-01-11 22:39:20|200834.9|200515.9|200794.2|200475.2|200834.9|200515.9|200774.7|200455.7|6
1610404770000|2021-01-11 22:39:30|200791.3|200472.3|200819.4|200500.4|200819.4|200500.4|200791.3|200472.3|3
1610404780000|2021-01-11 22:39:40|200827.7|200508.7|200862.1|200543.1|200862.1|200543.1|200824.8|200505.8|4
1610404790000|2021-01-11 22:39:50|200857.3|200538.3|200819.4|200500.4|200857.3|200538.3|200819.4|200500.4|4
1610404800000|2021-01-11 22:40:00|200772.1|200453.1|200803.6|200484.6|200803.6|200484.6|200772.1|200453.1|3
1610404810000|2021-01-11 22:40:10|200806.7|200487.7|200746.4|200427.4|200808.8|200489.8|200746.4|200427.4|6
1610404820000|2021-01-11 22:40:20|200760.2|200441.2|200794.6|200475.6|200795.1|200476.1|200760.2|200441.2|5
1610404830000|2021-01-11 22:40:30|200815.6|200496.6|200819|200500|200819|200500|200815.6|200496.6|4
1610404840000|2021-01-11 22:40:40|200819.4|200500.4|200829.1|200510.1|200829.1|200510.1|200819.4|200500.4|3
1610404850000|2021-01-11 22:40:50|200804.9|200485.9|200820.9|200501.9|200820.9|200501.9|200804.9|200485.9|4
1610404860000|2021-01-11 22:41:00|200820.6|200501.6|200828.7|200509.7|200828.7|200509.7|200820.6|200501.6|3
1610404870000|2021-01-11 22:41:10|200826.7|200507.7|200781.4|200462.4|200826.7|200507.7|200756.6|200437.6|3
1610404880000|2021-01-11 22:41:20|200801.1|200482.1|200791.1|200472.1|200801.1|200482.1|200789.1|200470.1|7
1610404890000|2021-01-11 22:41:30|200813.7|200494.7|200813.7|200494.7|200813.7|200494.7|200806|200487|3
1610404900000|2021-01-11 22:41:40|200803.6|200484.6|200816.7|200497.7|200816.7|200497.7|200803.6|200484.6|3
1610404910000|2021-01-11 22:41:50|200820.7|200501.7|200836.7|200517.7|200836.7|200517.7|200816.7|200497.7|4
1610404920000|2021-01-11 22:42:00|200804.8|200485.8|200766.9|200447.9|200836.7|200517.7|200732.5|200413.5|7
1610404930000|2021-01-11 22:42:10|200769.3|200450.3|200832.5|200513.5|200841.5|200522.5|200769.3|200450.3|15
1610404940000|2021-01-11 22:42:20|200832.7|200513.7|200818.6|200499.6|200833.6|200514.6|200818.4|200499.4|7
1610404950000|2021-01-11 22:42:30|200820.3|200501.3|200811.3|200492.3|200822.6|200503.6|200808.9|200489.9|10
1610404960000|2021-01-11 22:42:40|200812.9|200493.9|200823.8|200504.8|200823.8|200504.8|200812.8|200493.8|6
1610404970000|2021-01-11 22:42:50|200823.7|200504.7|200823.8|200504.8|200823.8|200504.8|200823.7|200504.7|6
1610404980000|2021-01-11 22:43:00|200823.7|200504.7|200848.9|200529.9|200848.9|200529.9|200775.1|200456.1|9
1610404990000|2021-01-11 22:43:10|200859.9|200540.9|200850.2|200531.2|200868.6|200549.6|200850.2|200531.2|5
1610405000000|2021-01-11 22:43:20|200848.6|200529.6|200838.7|200519.7|200848.6|200529.6|200827.2|200508.2|6
1610405010000|2021-01-11 22:43:30|200820.4|200501.4|200820.3|200501.3|200820.4|200501.4|200820.3|200501.3|2
1610405020000|2021-01-11 22:43:40|200816.4|200497.4|200815.5|200496.5|200820.3|200501.3|200805.2|200486.2|5
1610405030000|2021-01-11 22:43:50|200815.4|200496.4|200786.9|200467.9|200816.3|200497.3|200743.1|200424.1|8
1610405040000|2021-01-11 22:44:00|200787|200468|200800|200481|200800|200481|200778.1|200459.1|7
1610405050000|2021-01-11 22:44:10|200805|200486|200806.6|200487.6|200807.9|200488.9|200805|200486|5
1610405060000|2021-01-11 22:44:20|200809.6|200490.6|200811.1|200492.1|200811.1|200492.1|200808|200489|7
1610405070000|2021-01-11 22:44:30|200810.8|200491.8|200816.1|200497.1|200816.2|200497.2|200810.6|200491.6|4
1610405080000|2021-01-11 22:44:40|200816.2|200497.2|200805.8|200486.8|200816.2|200497.2|200788.9|200469.9|8
1610405090000|2021-01-11 22:44:50|200754.7|200435.7|200792|200473|200796.4|200477.4|200754.7|200435.7|7
1610405100000|2021-01-11 22:45:00|200817.4|200498.4|200818.8|200499.8|200818.8|200499.8|200813.4|200494.4|8
1610405120000|2021-01-11 22:45:20|200819|200500|200818.4|200499.4|200821.2|200502.2|200817|200498|8
1610405130000|2021-01-11 22:45:30|200817.4|200498.4|200802.8|200483.8|200817.4|200498.4|200788.7|200469.7|5
1610405140000|2021-01-11 22:45:40|200806.3|200487.3|200788.4|200469.4|200806.3|200487.3|200739.9|200420.9|6
1610405150000|2021-01-11 22:45:50|200791.2|200472.2|200819.5|200500.5|200819.5|200500.5|200791.2|200472.2|4
1610405160000|2021-01-11 22:46:00|200820.1|200501.1|200821.2|200502.2|200821.2|200502.2|200819.5|200500.5|4
1610405170000|2021-01-11 22:46:10|200820.1|200501.1|200820.1|200501.1|200820.2|200501.2|200820.1|200501.1|3
1610405180000|2021-01-11 22:46:20|200817|200498|200817|200498|200817|200498|200817|200498|1
1610405190000|2021-01-11 22:46:30|200817.1|200498.1|200821.7|200502.7|200821.7|200502.7|200817|200498|3
1610405200000|2021-01-11 22:46:40|200758|200439|200778.5|200459.5|200778.5|200459.5|200740|200421|4
1610405210000|2021-01-11 22:46:50|200778.6|200459.6|200816.5|200497.5|200816.5|200497.5|200778.5|200459.5|6
1610405220000|2021-01-11 22:47:00|200828.1|200509.1|200840.3|200521.3|200854.3|200535.3|200828.1|200509.1|7
1610405230000|2021-01-11 22:47:10|200797.5|200478.5|200807.2|200488.2|200807.3|200488.3|200797.5|200478.5|4
1610405240000|2021-01-11 22:47:20|200827.5|200508.5|200838.8|200519.8|200858.4|200539.4|200827.5|200508.5|5
1610405250000|2021-01-11 22:47:30|200839.7|200520.7|200774.8|200455.8|200839.7|200520.7|200760.8|200441.8|4
1610405260000|2021-01-11 22:47:40|200777.4|200458.4|200802.8|200483.8|200802.8|200483.8|200777.4|200458.4|4
1610405270000|2021-01-11 22:47:50|200814.1|200495.1|200809.1|200490.1|200814.1|200495.1|200802.6|200483.6|5
1610405280000|2021-01-11 22:48:00|200812|200493|200818.5|200499.5|200818.5|200499.5|200803.7|200484.7|5
1610405290000|2021-01-11 22:48:10|200816.7|200497.7|200816.7|200497.7|200816.7|200497.7|200816.7|200497.7|1
1610405300000|2021-01-11 22:48:20|200793.5|200474.5|200818.5|200499.5|200818.5|200499.5|200793.5|200474.5|3
1610405310000|2021-01-11 22:48:30|200741.3|200422.3|200792.6|200473.6|200792.6|200473.6|200741.3|200422.3|4
1610405320000|2021-01-11 22:48:40|200803.9|200484.9|200808.5|200489.5|200808.9|200489.9|200800.4|200481.4|6
1610405330000|2021-01-11 22:48:50|200809.6|200490.6|200826.4|200507.4|200834.8|200515.8|200757.9|200438.9|11
1610405340000|2021-01-11 22:49:00|200817.7|200498.7|200826.5|200507.5|200826.5|200507.5|200817.7|200498.7|6
1610405350000|2021-01-11 22:49:10|200830.1|200511.1|200822.6|200503.6|200830.1|200511.1|200822.6|200503.6|4
1610405360000|2021-01-11 22:49:20|200820.5|200501.5|200818.3|200499.3|200830.1|200511.1|200818.3|200499.3|5
1610405370000|2021-01-11 22:49:30|200817.1|200498.1|200816.8|200497.8|200820.3|200501.3|200816.8|200497.8|4
1610405380000|2021-01-11 22:49:40|200825.1|200506.1|200815.8|200496.8|200833.4|200514.4|200804.4|200485.4|14
1610405390000|2021-01-11 22:49:50|200815.5|200496.5|200816.6|200497.6|200820.8|200501.8|200799.5|200480.5|11
1610405400000|2021-01-11 22:50:00|200818.2|200499.2|200821.8|200502.8|200826.8|200507.8|200818.2|200499.2|11
1610405410000|2021-01-11 22:50:10|200819.2|200500.2|200820.4|200501.4|200823.1|200504.1|200819.1|200500.1|8
1610405420000|2021-01-11 22:50:20|200816.7|200497.7|200826.1|200507.1|200826.7|200507.7|200816.7|200497.7|6
1610405430000|2021-01-11 22:50:30|200821.7|200502.7|200830.2|200511.2|200835.4|200516.4|200816.6|200497.6|9
1610405440000|2021-01-11 22:50:40|200835.4|200516.4|200815.2|200496.2|200835.4|200516.4|200804.5|200485.5|10
1610405450000|2021-01-11 22:50:50|200820.1|200501.1|200820.1|200501.1|200825.5|200506.5|200812.5|200493.5|13
1610405460000|2021-01-11 22:51:00|200817|200498|200822.3|200503.3|200822.4|200503.4|200815.9|200496.9|10
1610405470000|2021-01-11 22:51:10|200818.1|200499.1|200819.1|200500.1|200822.7|200503.7|200817.4|200498.4|11
1610405480000|2021-01-11 22:51:20|200818.3|200499.3|200820.4|200501.4|200827|200508|200818.3|200499.3|10
1610405490000|2021-01-11 22:51:30|200816.5|200497.5|200809.8|200490.8|200816.7|200497.7|200788.5|200469.5|9
1610405500000|2021-01-11 22:51:40|200813.9|200494.9|200816.7|200497.7|200820.4|200501.4|200809.7|200490.7|9
1610405510000|2021-01-11 22:51:50|200824.9|200505.9|200822.8|200503.8|200826.2|200507.2|200818.8|200499.8|9
1610405520000|2021-01-11 22:52:00|200823.4|200504.4|200818.4|200499.4|200823.4|200504.4|200803.1|200484.1|5
1610405530000|2021-01-11 22:52:10|200831.7|200512.7|200823.5|200504.5|200831.7|200512.7|200822.1|200503.1|10
1610405540000|2021-01-11 22:52:20|200819|200500|200826.9|200507.9|200826.9|200507.9|200819|200500|8
1610405550000|2021-01-11 22:52:30|200824.7|200505.7|200809.8|200490.8|200824.7|200505.7|200809.8|200490.8|3
1610405560000|2021-01-11 22:52:40|200828.3|200509.3|200827.2|200508.2|200834.9|200515.9|200826.6|200507.6|9
1610405570000|2021-01-11 22:52:50|200824|200505|200833.1|200514.1|200833.1|200514.1|200820.2|200501.2|6
1610405580000|2021-01-11 22:53:00|200831.3|200512.3|200834.8|200515.8|200837.3|200518.3|200831.3|200512.3|5
1610405590000|2021-01-11 22:53:10|200828.5|200509.5|200825.3|200506.3|200828.5|200509.5|200825.3|200506.3|3
1610405600000|2021-01-11 22:53:20|200821.1|200502.1|200818.2|200499.2|200821.1|200502.1|200817.6|200498.6|5
1610405610000|2021-01-11 22:53:30|200817.9|200498.9|200829.7|200510.7|200829.7|200510.7|200811.2|200492.2|4
1610405620000|2021-01-11 22:53:40|200842.8|200523.8|200831.1|200512.1|200842.8|200523.8|200830.2|200511.2|6
1610405630000|2021-01-11 22:53:50|200830.2|200511.2|200818|200499|200830.2|200511.2|200818|200499|4
1610405640000|2021-01-11 22:54:00|200819.6|200500.6|200824.6|200505.6|200824.6|200505.6|200805.7|200486.7|6
1610405650000|2021-01-11 22:54:10|200837.1|200518.1|200824.9|200505.9|200837.1|200518.1|200821.7|200502.7|9
1610405660000|2021-01-11 22:54:20|200824.1|200505.1|200814.2|200495.2|200824.1|200505.1|200796.8|200477.8|6
1610405670000|2021-01-11 22:54:30|200809.9|200490.9|200830.4|200511.4|200836.5|200517.5|200806.4|200487.4|7
1610405680000|2021-01-11 22:54:40|200824.4|200505.4|200823.4|200504.4|200824.4|200505.4|200823.4|200504.4|2
1610405690000|2021-01-11 22:54:50|200820.6|200501.6|200814.4|200495.4|200820.6|200501.6|200814.4|200495.4|5
1610405700000|2021-01-11 22:55:00|200813.4|200494.4|200807.6|200488.6|200813.4|200494.4|200807.6|200488.6|2
1610405710000|2021-01-11 22:55:10|200792.7|200473.7|200814|200495|200828.7|200509.7|200792.7|200473.7|9
1610405720000|2021-01-11 22:55:20|200798.4|200479.4|200794.7|200475.7|200798.4|200479.4|200789.9|200470.9|4
1610405730000|2021-01-11 22:55:30|200806.7|200487.7|200796.8|200477.8|200806.7|200487.7|200796.8|200477.8|2
1610405740000|2021-01-11 22:55:40|200777.3|200458.3|200817.2|200498.2|200826.6|200507.6|200777.3|200458.3|4
1610405750000|2021-01-11 22:55:50|200813.5|200494.5|200827.6|200508.6|200835.8|200516.8|200798.3|200479.3|9
1610405760000|2021-01-11 22:56:00|200811.5|200492.5|200802.9|200483.9|200818.2|200499.2|200802.9|200483.9|6
1610405770000|2021-01-11 22:56:10|200804.3|200485.3|200822.1|200503.1|200827.4|200508.4|200773.3|200454.3|10
1610405780000|2021-01-11 22:56:20|200824.9|200505.9|200823|200504|200838.1|200519.1|200823|200504|8
1610405790000|2021-01-11 22:56:30|200818.2|200499.2|200821.7|200502.7|200821.7|200502.7|200818.2|200499.2|4
1610405800000|2021-01-11 22:56:40|200830.6|200511.6|200825.4|200506.4|200837.9|200518.9|200825.4|200506.4|7
1610405810000|2021-01-11 22:56:50|200814.9|200495.9|200809.3|200490.3|200814.9|200495.9|200803.6|200484.6|4
1610405820000|2021-01-11 22:57:00|200799.9|200480.9|200821.2|200502.2|200827.8|200508.8|200760|200441|8
1610405830000|2021-01-11 22:57:10|200832|200513|200825.5|200506.5|200832|200513|200821|200502|6
1610405840000|2021-01-11 22:57:20|200821|200502|200821|200502|200837.9|200518.9|200821|200502|6
1610405850000|2021-01-11 22:57:30|200828.4|200509.4|200817.8|200498.8|200828.4|200509.4|200817.8|200498.8|9
1610405860000|2021-01-11 22:57:40|200805.7|200486.7|200818.6|200499.6|200821.9|200502.9|200805.7|200486.7|6
1610405870000|2021-01-11 22:57:50|200810.8|200491.8|200828.9|200509.9|200831.6|200512.6|200810.8|200491.8|6
1610405880000|2021-01-11 22:58:00|200827.5|200508.5|200813.3|200494.3|200827.5|200508.5|200812.2|200493.2|4
1610405890000|2021-01-11 22:58:10|200801.4|200482.4|200806.6|200487.6|200806.7|200487.7|200801.4|200482.4|4
1610405900000|2021-01-11 22:58:20|200808.4|200489.4|200824.7|200505.7|200827.7|200508.7|200801.9|200482.9|8
1610405910000|2021-01-11 22:58:30|200822.7|200503.7|200837.3|200518.3|200837.3|200518.3|200810.7|200491.7|8
1610405920000|2021-01-11 22:58:40|200823.4|200504.4|200806|200487|200825.9|200506.9|200805.2|200486.2|7
1610405930000|2021-01-11 22:58:50|200790|200471|200773.7|200454.7|200794.4|200475.4|200750.1|200431.1|6
1610405940000|2021-01-11 22:59:00|200802.7|200483.7|200821.7|200502.7|200829.7|200510.7|200802.7|200483.7|8
1610405950000|2021-01-11 22:59:10|200830.3|200511.3|200822.8|200503.8|200830.3|200511.3|200822.8|200503.8|8
1610405960000|2021-01-11 22:59:20|200821.7|200502.7|200827.5|200508.5|200827.5|200508.5|200820.5|200501.5|4
1610405970000|2021-01-11 22:59:30|200822|200503|200816.1|200497.1|200822|200503|200816.1|200497.1|4
1610405980000|2021-01-11 22:59:40|200809.4|200490.4|200809.4|200490.4|200809.4|200490.4|200809.4|200490.4|1
1610405990000|2021-01-11 22:59:50|200766.1|200447.1|200820.7|200501.7|200836.7|200517.7|200766.1|200447.1|9
1610406000000|2021-01-11 23:00:00|200814.4|200495.4|200869.1|200550.1|200874.1|200555.1|200814.4|200495.4|32
1610406010000|2021-01-11 23:00:10|200870.2|200551.2|200871.2|200552.2|200878.1|200559.1|200853|200534|28
1610406020000|2021-01-11 23:00:20|200872.1|200553.1|200886.9|200567.9|200886.9|200567.9|200863.8|200544.8|16
1610406030000|2021-01-11 23:00:30|200885.9|200566.9|200877.5|200558.5|200889.1|200570.1|200874.6|200555.6|18
1610406040000|2021-01-11 23:00:40|200876.6|200557.6|200830.6|200511.6|200904.1|200599.2|200830.6|200511.6|19
1610406050000|2021-01-11 23:00:50|200876.7|200557.7|200894.1|200575.1|200894.9|200575.9|200793.4|200474.4|15
1610406060000|2021-01-11 23:01:00|200891.6|200572.6|200859.2|200540.2|200894.9|200575.9|200832.2|200513.2|21
1610406070000|2021-01-11 23:01:10|200861.5|200542.5|200782.3|200632.3|200861.5|200632.3|200782.3|200477.4|29
1610406080000|2021-01-11 23:01:20|200782.4|200632.4|200837.5|200518.5|200864|200632.7|200782.4|200480.9|21
1610406090000|2021-01-11 23:01:30|200846.4|200527.4|200850.4|200531.4|200857.9|200538.9|200821.2|200502.2|29
1610406100000|2021-01-11 23:01:40|200851.6|200581.3|200871.6|200607.3|200900.3|200653.7|200792.6|200540.4|29
1610406110000|2021-01-11 23:01:50|200783.6|200633.6|200808.5|200658.5|200818|200668|200783.6|200633.6|17
1610406120000|2021-01-11 23:02:00|200821.5|200671.5|200844.5|200694.5|200844.5|200694.5|200809.8|200659.8|27
1610406130000|2021-01-11 23:02:10|200810.3|200660.3|200813.4|200663.4|200816|200666|200788.2|200638.2|23
1610406140000|2021-01-11 23:02:20|200814.1|200664.1|200798.8|200648.8|200818.5|200668.5|200793.3|200643.3|23
1610406150000|2021-01-11 23:02:30|200806|200656|200806.5|200656.5|200814.3|200664.3|200797.2|200647.2|25
1610406160000|2021-01-11 23:02:40|200806.2|200656.2|200805.5|200655.5|200811.2|200661.2|200803|200653|17
1610406170000|2021-01-11 23:02:50|200805.3|200655.3|200802.4|200652.4|200807.8|200657.8|200802.4|200652.4|13
1610406180000|2021-01-11 23:03:00|200800.8|200650.8|200805.2|200655.2|200813.8|200663.8|200797.4|200647.4|22
1610406190000|2021-01-11 23:03:10|200805.1|200655.1|200804.5|200654.5|200805.1|200655.1|200792.9|200642.9|8
1610406200000|2021-01-11 23:03:20|200804.8|200654.8|200804.1|200654.1|200805|200655|200797|200647|15
1610406210000|2021-01-11 23:03:30|200804.8|200654.8|200797|200647|200807.9|200657.9|200791.5|200641.5|14
1610406220000|2021-01-11 23:03:40|200796.3|200646.3|200804.7|200654.7|200805.8|200655.8|200796.3|200646.3|13
1610406230000|2021-01-11 23:03:50|200804.2|200654.2|200775.1|200625.1|200806.7|200656.7|200774|200624|22
1610406240000|2021-01-11 23:04:00|200775.7|200625.7|200764.8|200614.8|200775.7|200625.7|200739.2|200589.2|24
1610406250000|2021-01-11 23:04:10|200764.9|200614.9|200770.9|200620.9|200771|200621|200764.9|200614.9|16
1610406260000|2021-01-11 23:04:20|200770.8|200620.8|200767.4|200617.4|200779.5|200629.5|200767.4|200617.4|10
1610406270000|2021-01-11 23:04:30|200768.1|200618.1|200769.4|200619.4|200791.3|200641.3|200764.1|200614.1|20
1610406280000|2021-01-11 23:04:40|200772.8|200622.8|200769.7|200619.7|200802.7|200652.7|200767.3|200617.3|11
1610406290000|2021-01-11 23:04:50|200769.1|200619.1|200762.6|200612.6|200770.2|200620.2|200762.6|200612.6|6
1610406300000|2021-01-11 23:05:00|200754.7|200604.7|200752.3|200602.3|200757.5|200607.5|200748|200598|21
1610406310000|2021-01-11 23:05:10|200751.6|200601.6|200759.1|200609.1|200761.5|200611.5|200751.2|200601.2|19
1610406320000|2021-01-11 23:05:20|200763|200613|200762.5|200612.5|200766.1|200616.1|200758.9|200608.9|17
1610406330000|2021-01-11 23:05:30|200761.9|200611.9|200759.7|200609.7|200762.3|200612.3|200753.9|200603.9|16
1610406340000|2021-01-11 23:05:40|200759.6|200609.6|200757.9|200607.9|200761.6|200611.6|200755.5|200605.5|15
1610406350000|2021-01-11 23:05:50|200757.2|200607.2|200692.1|200542.1|200759.4|200609.4|200685.4|200535.4|17
1610406360000|2021-01-11 23:06:00|200687.7|200537.7|200719.3|200569.3|200746.1|200596.1|200687.7|200537.7|31
1610406370000|2021-01-11 23:06:10|200719.5|200569.5|200726.2|200576.2|200734.9|200584.9|200719.5|200569.5|14
1610406380000|2021-01-11 23:06:20|200725.7|200575.7|200718.3|200568.3|200725.7|200575.7|200718.3|200568.3|10
1610406390000|2021-01-11 23:06:30|200720.1|200570.1|200713.1|200563.1|200720.1|200570.1|200712.9|200562.9|11
1610406400000|2021-01-11 23:06:40|200713|200563|200714.2|200564.2|200715.1|200565.1|200712|200562|13
1610406410000|2021-01-11 23:06:50|200713.9|200563.9|200719.3|200569.3|200719.3|200569.3|200713.5|200563.5|15
1610406420000|2021-01-11 23:07:00|200720.3|200570.3|200717.6|200567.6|200720.3|200570.3|200715.3|200565.3|13
1610406430000|2021-01-11 23:07:10|200718.4|200568.4|200717.6|200567.6|200718.7|200568.7|200716.8|200566.8|14
1610406440000|2021-01-11 23:07:20|200717.4|200567.4|200714.8|200564.8|200717.4|200567.4|200714.8|200564.8|9
1610406450000|2021-01-11 23:07:30|200714.9|200564.9|200715.7|200565.7|200716.6|200566.6|200714.6|200564.6|12
1610406460000|2021-01-11 23:07:40|200716.1|200566.1|200716.1|200566.1|200716.3|200566.3|200716.1|200566.1|3
1610406470000|2021-01-11 23:07:50|200716.7|200566.7|200727.6|200577.6|200728.3|200578.3|200711.3|200561.3|11
1610406480000|2021-01-11 23:08:00|200728.3|200578.3|200728.7|200578.7|200728.7|200578.7|200726.2|200576.2|5
1610406490000|2021-01-11 23:08:10|200728.6|200578.6|200735.3|200585.3|200749.7|200599.7|200728.6|200578.6|21
1610406500000|2021-01-11 23:08:20|200734.6|200584.6|200733|200583|200734.6|200584.6|200733|200583|6
1610406510000|2021-01-11 23:08:30|200732.2|200582.2|200732|200582|200737.3|200587.3|200731.3|200581.3|11
1610406520000|2021-01-11 23:08:40|200733.5|200583.5|200730.4|200580.4|200733.5|200583.5|200729.8|200579.8|11
1610406530000|2021-01-11 23:08:50|200730.5|200580.5|200730.2|200580.2|200730.8|200580.8|200729|200579|7
1610406540000|2021-01-11 23:09:00|200732.7|200582.7|200744.4|200594.4|200745.9|200595.9|200732.4|200582.4|19
1610406550000|2021-01-11 23:09:10|200743.5|200593.5|200738|200588|200743.5|200593.5|200734.4|200584.4|20
1610406560000|2021-01-11 23:09:20|200737.8|200587.8|200737.8|200587.8|200740.5|200590.5|200736.7|200586.7|15
1610406570000|2021-01-11 23:09:30|200737.5|200587.5|200736.8|200586.8|200737.5|200587.5|200736.8|200586.8|4
1610406580000|2021-01-11 23:09:40|200736.6|200586.6|200733.5|200583.5|200739.3|200589.3|200731.6|200581.6|14
1610406590000|2021-01-11 23:09:50|200733.8|200583.8|200735.5|200585.5|200735.7|200585.7|200733.7|200583.7|16
1610406600000|2021-01-11 23:10:00|200736|200586|200717.9|200567.9|200736|200586|200714.5|200564.5|7
1610406610000|2021-01-11 23:10:10|200716.5|200566.5|200716.6|200566.6|200722.9|200572.9|200713.5|200563.5|18
1610406620000|2021-01-11 23:10:20|200718.6|200568.6|200722.5|200572.5|200730.3|200580.3|200718.6|200568.6|10
1610406630000|2021-01-11 23:10:30|200722.1|200572.1|200722.2|200572.2|200723|200573|200722.1|200572.1|7
1610406640000|2021-01-11 23:10:40|200722.8|200572.8|200721.7|200571.7|200723|200573|200721.7|200571.7|9
1610406650000|2021-01-11 23:10:50|200721.5|200571.5|200716.9|200566.9|200721.5|200571.5|200709.6|200559.6|15
1610406660000|2021-01-11 23:11:00|200716.8|200566.8|200685.9|200535.9|200716.8|200566.8|200677.1|200527.1|16
1610406670000|2021-01-11 23:11:10|200687.4|200537.4|200674.6|200524.6|200696.8|200546.8|200674.6|200524.6|12
1610406680000|2021-01-11 23:11:20|200675.2|200525.2|200678.7|200528.7|200678.9|200528.9|200675.2|200525.2|11
1610406690000|2021-01-11 23:11:30|200679.3|200529.3|200683.2|200533.2|200683.5|200533.5|200679.3|200529.3|8
1610406700000|2021-01-11 23:11:40|200682.5|200532.5|200678.2|200528.2|200687.7|200537.7|200676.3|200526.3|15
1610406710000|2021-01-11 23:11:50|200678.4|200528.4|200680.1|200530.1|200682.3|200532.3|200677|200527|12
1610406720000|2021-01-11 23:12:00|200681.1|200531.1|200677.6|200527.6|200682.8|200532.8|200676.7|200526.7|14
1610406730000|2021-01-11 23:12:10|200677.3|200527.3|200681.2|200531.2|200688.8|200538.8|200676.6|200526.6|12
1610406740000|2021-01-11 23:12:20|200675.5|200525.5|200683.1|200533.1|200684.1|200534.1|200675.5|200525.5|13
1610406750000|2021-01-11 23:12:30|200682.6|200532.6|200682.6|200532.6|200683.2|200533.2|200681.7|200531.7|10
1610406760000|2021-01-11 23:12:40|200682.8|200532.8|200675.9|200525.9|200683.4|200533.4|200675.9|200525.9|17
1610406770000|2021-01-11 23:12:50|200675.8|200525.8|200676.1|200526.1|200685.3|200535.3|200670.5|200520.5|17
1610406780000|2021-01-11 23:13:00|200675.8|200525.8|200683.4|200533.4|200684|200534|200675.2|200525.2|15
1610406790000|2021-01-11 23:13:10|200683.1|200533.1|200682.6|200532.6|200683.5|200533.5|200682.4|200532.4|8
1610406800000|2021-01-11 23:13:20|200684.5|200534.5|200676.6|200526.6|200684.5|200534.5|200676|200526|9
1610406810000|2021-01-11 23:13:30|200676.7|200526.7|200682.2|200532.2|200684.5|200534.5|200676|200526|18
1610406820000|2021-01-11 23:13:40|200683.2|200533.2|200681.5|200531.5|200683.2|200533.2|200681.1|200531.1|8
1610406830000|2021-01-11 23:13:50|200679.7|200529.7|200681.2|200531.2|200682.2|200532.2|200679.7|200529.7|7
1610406840000|2021-01-11 23:14:00|200680.9|200530.9|200687|200537|200687|200537|200672.5|200522.5|10
1610406850000|2021-01-11 23:14:10|200680.9|200530.9|200680.1|200530.1|200680.9|200530.9|200679.3|200529.3|6
1610406860000|2021-01-11 23:14:20|200681.4|200531.4|200700.4|200550.4|200710.7|200560.7|200681.2|200531.2|13
1610406870000|2021-01-11 23:14:30|200700.8|200550.8|200695.5|200545.5|200700.8|200550.8|200695.5|200545.5|10
1610406880000|2021-01-11 23:14:40|200695.8|200545.8|200695.2|200545.2|200695.8|200545.8|200694.8|200544.8|8
1610406890000|2021-01-11 23:14:50|200695.5|200545.5|200693.5|200543.5|200695.5|200545.5|200693.2|200543.2|9
1610406900000|2021-01-11 23:15:00|200694.2|200544.2|200700.2|200550.2|200708.2|200558.2|200670.1|200520.1|22
1610406910000|2021-01-11 23:15:10|200697.1|200547.1|200705|200555|200706.3|200556.3|200687.3|200537.3|24
1610406920000|2021-01-11 23:15:20|200705.4|200555.4|200702.7|200552.7|200705.8|200555.8|200702.7|200552.7|14
1610406930000|2021-01-11 23:15:30|200702.5|200552.5|200701.3|200551.3|200702.6|200552.6|200699.9|200549.9|11
1610406940000|2021-01-11 23:15:40|200701.4|200551.4|200700.6|200550.6|200701.4|200551.4|200700.6|200550.6|5
1610406950000|2021-01-11 23:15:50|200700.7|200550.7|200702.1|200552.1|200702.6|200552.6|200700.6|200550.6|8
1610406960000|2021-01-11 23:16:00|200701.9|200551.9|200718.4|200568.4|200736.9|200586.9|200701.9|200551.9|19
1610406970000|2021-01-11 23:16:10|200717.4|200567.4|200696.9|200546.9|200717.4|200567.4|200696.9|200546.9|18
1610406980000|2021-01-11 23:16:20|200697.1|200547.1|200699|200549|200699|200549|200695.5|200545.5|6
1610406990000|2021-01-11 23:16:30|200698.7|200548.7|200720.4|200570.4|200721.4|200571.4|200696.7|200546.7|14
1610407000000|2021-01-11 23:16:40|200718.8|200568.8|200746.5|200596.5|200746.5|200596.5|200718.4|200568.4|19
1610407010000|2021-01-11 23:16:50|200751|200601|200754.5|200604.5|200757.4|200607.4|200731.7|200581.7|19
1610407020000|2021-01-11 23:17:00|200753.4|200603.4|200743.7|200593.7|200753.4|200603.4|200740.2|200590.2|19
1610407030000|2021-01-11 23:17:10|200743.5|200593.5|200739.5|200589.5|200747.1|200597.1|200738.4|200588.4|11
1610407040000|2021-01-11 23:17:20|200741.5|200591.5|200733.5|200583.5|200743.2|200593.2|200733.5|200583.5|7
1610407050000|2021-01-11 23:17:30|200735.4|200585.4|200739|200589|200739.8|200589.8|200735.4|200585.4|7
1610407060000|2021-01-11 23:17:40|200738|200588|200691.5|200541.5|200739.8|200589.8|200689.1|200539.1|17
1610407070000|2021-01-11 23:17:50|200697.2|200547.2|200707.6|200557.6|200707.6|200557.6|200687.9|200537.9|19
1610407080000|2021-01-11 23:18:00|200708.4|200558.4|200705.2|200555.2|200711.2|200561.2|200705|200555|18
1610407090000|2021-01-11 23:18:10|200708|200558|200706.1|200556.1|200710|200560|200703.8|200553.8|12
1610407100000|2021-01-11 23:18:20|200706.2|200556.2|200700.8|200550.8|200706.2|200556.2|200700.7|200550.7|6
1610407110000|2021-01-11 23:18:30|200706|200556|200701.2|200551.2|200706.6|200556.6|200701.2|200551.2|9
1610407120000|2021-01-11 23:18:40|200707.4|200557.4|200705.4|200555.4|200707.5|200557.5|200702.7|200552.7|11
1610407130000|2021-01-11 23:18:50|200670.4|200520.4|200689|200539|200689.9|200539.9|200653.5|200503.5|20
1610407140000|2021-01-11 23:19:00|200685.9|200535.9|200687|200537|200687|200537|200676.9|200526.9|25
1610407150000|2021-01-11 23:19:10|200686|200536|200675.6|200525.6|200689.7|200539.7|200675.3|200525.3|17
1610407160000|2021-01-11 23:19:20|200675.9|200525.9|200676.9|200526.9|200677.8|200527.8|200675.7|200525.7|14
1610407170000|2021-01-11 23:19:30|200675.6|200525.6|200654.3|200504.3|200675.6|200525.6|200654.3|200504.3|17
1610407180000|2021-01-11 23:19:40|200655.2|200505.2|200654.7|200504.7|200656.6|200506.6|200651.2|200501.2|18
1610407190000|2021-01-11 23:19:50|200653.5|200503.5|200649.7|200499.7|200654|200504|200648.7|200498.7|23
1610407200000|2021-01-11 23:20:00|200652.7|200502.7|200666.7|200516.7|200675.3|200525.3|200649.1|200499.1|23
1610407210000|2021-01-11 23:20:10|200668.8|200518.8|200669.2|200519.2|200669.7|200519.7|200666.8|200516.8|13
1610407220000|2021-01-11 23:20:20|200668.8|200518.8|200617|200467|200671.2|200521.2|200614.3|200464.3|27
1610407230000|2021-01-11 23:20:30|200615|200465|200672.6|200522.6|200672.6|200522.6|200613.1|200463.1|26
1610407240000|2021-01-11 23:20:40|200672.4|200522.4|200660.3|200510.3|200672.4|200522.4|200660.3|200510.3|22
1610407250000|2021-01-11 23:20:50|200661|200511|200661.8|200511.8|200664.6|200514.6|200660.4|200510.4|22
1610407260000|2021-01-11 23:21:00|200660.8|200510.8|200647.1|200497.1|200660.8|200510.8|200647.1|200497.1|22
1610407270000|2021-01-11 23:21:10|200647.3|200497.3|200645.2|200495.2|200648.3|200498.3|200644.3|200494.3|14
1610407280000|2021-01-11 23:21:20|200645.6|200495.6|200628.1|200478.1|200645.9|200495.9|200628.1|200478.1|19
1610407290000|2021-01-11 23:21:30|200627.1|200477.1|200646.9|200496.9|200646.9|200496.9|200619.8|200469.8|18
1610407300000|2021-01-11 23:21:40|200643.5|200493.5|200638.4|200488.4|200655.1|200505.1|200622.5|200472.5|24
1610407310000|2021-01-11 23:21:50|200640.4|200490.4|200617.3|200467.3|200640.4|200490.4|200617.3|200467.3|22
1610407320000|2021-01-11 23:22:00|200615.9|200465.9|200630|200480|200631.3|200481.3|200614.9|200464.9|24
1610407330000|2021-01-11 23:22:10|200629.9|200479.9|200622.6|200472.6|200631|200481|200622.6|200472.6|14
1610407340000|2021-01-11 23:22:20|200622.3|200472.3|200621.4|200471.4|200623.3|200473.3|200619.3|200469.3|15
1610407350000|2021-01-11 23:22:30|200619.8|200469.8|200619.4|200469.4|200630.3|200480.3|200617.8|200467.8|35
1610407360000|2021-01-11 23:22:40|200617.5|200467.5|200621.1|200471.1|200622.4|200472.4|200615.5|200465.5|13
1610407370000|2021-01-11 23:22:50|200620.8|200470.8|200652.7|200502.7|200652.7|200502.7|200617.4|200467.4|21
1610407380000|2021-01-11 23:23:00|200653.1|200503.1|200650.2|200500.2|200653.1|200503.1|200647.7|200497.7|7
1610407390000|2021-01-11 23:23:10|200650.7|200500.7|200651|200501|200651.5|200501.5|200650.5|200500.5|9
1610407400000|2021-01-11 23:23:20|200651.6|200501.6|200664.4|200514.4|200664.4|200514.4|200650.6|200500.6|12
1610407410000|2021-01-11 23:23:30|200664.1|200514.1|200662.2|200512.2|200664.4|200514.4|200662.2|200512.2|6
1610407420000|2021-01-11 23:23:40|200662.6|200512.6|200669.5|200519.5|200671.3|200521.3|200662.6|200512.6|12
1610407430000|2021-01-11 23:23:50|200674.1|200524.1|200685.2|200535.2|200687.5|200537.5|200674.1|200524.1|20
1610407440000|2021-01-11 23:24:00|200685.8|200535.8|200697|200547|200697.3|200547.3|200685.3|200535.3|12
1610407450000|2021-01-11 23:24:10|200697.1|200547.1|200711.5|200561.5|200713.8|200563.8|200697.1|200547.1|12
1610407460000|2021-01-11 23:24:20|200711.1|200561.1|200706.6|200556.6|200712.3|200562.3|200704.7|200554.7|16
1610407470000|2021-01-11 23:24:30|200701.8|200551.8|200702.9|200552.9|200702.9|200552.9|200701.8|200551.8|4
1610407480000|2021-01-11 23:24:40|200702.2|200552.2|200708|200558|200713.4|200563.4|200702.2|200552.2|10
1610407490000|2021-01-11 23:24:50|200707.6|200557.6|200713.7|200563.7|200727.3|200577.3|200707.6|200557.6|25
1610407500000|2021-01-11 23:25:00|200713.6|200563.6|200713|200563|200713.6|200563.6|200709.6|200559.6|10
1610407510000|2021-01-11 23:25:10|200710.3|200560.3|200712.3|200562.3|200712.3|200562.3|200706|200556|11
1610407520000|2021-01-11 23:25:20|200708.2|200558.2|200707.7|200557.7|200710.8|200560.8|200704.8|200554.8|19
1610407530000|2021-01-11 23:25:30|200707.8|200557.8|200699.7|200549.7|200713.7|200563.7|200697.5|200547.5|27
1610407540000|2021-01-11 23:25:40|200698.8|200548.8|200694.5|200544.5|200699.1|200549.1|200693.1|200543.1|18
1610407550000|2021-01-11 23:25:50|200699.7|200549.7|200698.3|200548.3|200699.7|200549.7|200696.8|200546.8|11
1610407560000|2021-01-11 23:26:00|200697.5|200547.5|200699.3|200549.3|200700.5|200550.5|200696.7|200546.7|14
1610407570000|2021-01-11 23:26:10|200698.9|200548.9|200700.7|200550.7|200702.2|200552.2|200698.6|200548.6|15
1610407580000|2021-01-11 23:26:20|200699.9|200549.9|200700.4|200550.4|200712.2|200562.2|200699.9|200549.9|18
1610407590000|2021-01-11 23:26:30|200700.2|200550.2|200703.1|200553.1|200709.7|200559.7|200699.4|200549.4|11
1610407600000|2021-01-11 23:26:40|200703.3|200553.3|200702|200552|200703.3|200553.3|200701.3|200551.3|11
1610407610000|2021-01-11 23:26:50|200700.2|200550.2|200699.2|200549.2|200700.5|200550.5|200699.2|200549.2|6
1610407620000|2021-01-11 23:27:00|200698.2|200548.2|200701.4|200551.4|200704.2|200554.2|200698.2|200548.2|16
1610407630000|2021-01-11 23:27:10|200702.5|200552.5|200701.2|200551.2|200704|200554|200700.6|200550.6|12
1610407640000|2021-01-11 23:27:20|200701.3|200551.3|200701.1|200551.1|200712|200562|200699.4|200549.4|24
1610407650000|2021-01-11 23:27:30|200701.7|200551.7|200710|200560|200710.7|200560.7|200699|200549|16
1610407660000|2021-01-11 23:27:40|200709.7|200559.7|200708.6|200558.6|200715.1|200565.1|200701.8|200551.8|16
1610407670000|2021-01-11 23:27:50|200710.4|200560.4|200706.3|200556.3|200710.4|200560.4|200706.3|200556.3|8
1610407680000|2021-01-11 23:28:00|200704.3|200554.3|200704.9|200554.9|200705.3|200555.3|200703.8|200553.8|8
1610407690000|2021-01-11 23:28:10|200705.7|200555.7|200701.2|200551.2|200705.7|200555.7|200700.6|200550.6|5
1610407700000|2021-01-11 23:28:20|200701|200551|200708.9|200558.9|200711.6|200561.6|200701|200551|13
1610407710000|2021-01-11 23:28:30|200707|200557|200711.9|200561.9|200711.9|200561.9|200707|200557|8
1610407720000|2021-01-11 23:28:40|200711.3|200561.3|200700.9|200550.9|200716|200566|200696.3|200546.3|14
1610407730000|2021-01-11 23:28:50|200704|200554|200701|200551|200704|200554|200697.7|200547.7|17
1610407740000|2021-01-11 23:29:00|200700.4|200550.4|200699.8|200549.8|200701.3|200551.3|200699.8|200549.8|7
1610407750000|2021-01-11 23:29:10|200702.3|200552.3|200698.9|200548.9|200702.3|200552.3|200698.9|200548.9|8
1610407760000|2021-01-11 23:29:20|200698.8|200548.8|200729.6|200579.6|200729.6|200579.6|200697.9|200547.9|13
1610407770000|2021-01-11 23:29:30|200725.2|200575.2|200727.8|200577.8|200727.8|200577.8|200725.2|200575.2|10
1610407780000|2021-01-11 23:29:40|200728.1|200578.1|200725.6|200575.6|200728.3|200578.3|200725.6|200575.6|10
1610407790000|2021-01-11 23:29:50|200731.4|200581.4|200733.3|200583.3|200734.2|200584.2|200731.4|200581.4|10
1610407800000|2021-01-11 23:30:00|200733.2|200583.2|200657.1|200507.1|200733.2|200583.2|200653.7|200503.7|27
1610407810000|2021-01-11 23:30:10|200656.6|200506.6|200658.5|200508.5|200658.9|200508.9|200655.8|200505.8|18
1610407820000|2021-01-11 23:30:20|200658.7|200508.7|200661.9|200511.9|200662.8|200512.8|200658.7|200508.7|16
1610407830000|2021-01-11 23:30:30|200661.1|200511.1|200661.7|200511.7|200663.1|200513.1|200661.1|200511.1|10
1610407840000|2021-01-11 23:30:40|200662.1|200512.1|200646.1|200496.1|200662.1|200512.1|200646.1|200496.1|13
1610407850000|2021-01-11 23:30:50|200645.3|200495.3|200649.6|200499.6|200650.5|200500.5|200645.3|200495.3|11
1610407860000|2021-01-11 23:31:00|200650.1|200500.1|200649.9|200499.9|200650.9|200500.9|200649.9|200499.9|8
1610407870000|2021-01-11 23:31:10|200648|200498|200624.7|200474.7|200648|200498|200622.7|200472.7|15
1610407880000|2021-01-11 23:31:20|200624.8|200474.8|200624.3|200474.3|200625.3|200475.3|200622.9|200472.9|9
1610407890000|2021-01-11 23:31:30|200624.6|200474.6|200625.2|200475.2|200625.6|200475.6|200624.4|200474.4|9
1610407900000|2021-01-11 23:31:40|200626.1|200476.1|200647.4|200497.4|200650.6|200500.6|200626.1|200476.1|13
1610407910000|2021-01-11 23:31:50|200647.6|200497.6|200646.6|200496.6|200647.6|200497.6|200642.5|200492.5|12
1610407920000|2021-01-11 23:32:00|200647.4|200497.4|200625.8|200475.8|200647.4|200497.4|200624.6|200474.6|11
1610407930000|2021-01-11 23:32:10|200626.2|200476.2|200624.8|200474.8|200626.5|200476.5|200622.1|200472.1|25
1610407940000|2021-01-11 23:32:20|200619.2|200469.2|200621.8|200471.8|200623.7|200473.7|200619.2|200469.2|7
1610407950000|2021-01-11 23:32:30|200622.1|200472.1|200624.3|200474.3|200625.2|200475.2|200622.1|200472.1|10
1610407960000|2021-01-11 23:32:40|200625.3|200475.3|200625.8|200475.8|200625.8|200475.8|200623.4|200473.4|9
1610407970000|2021-01-11 23:32:50|200625.4|200475.4|200613.6|200463.6|200625.8|200475.8|200613.1|200463.1|20
1610407980000|2021-01-11 23:33:00|200612.7|200462.7|200620.7|200470.7|200634.7|200484.7|200612.7|200462.7|18
1610407990000|2021-01-11 23:33:10|200621.3|200471.3|200622.2|200472.2|200622.8|200472.8|200620.9|200470.9|11
1610408000000|2021-01-11 23:33:20|200622.5|200472.5|200650.7|200500.7|200651.9|200501.9|200622.5|200472.5|15
1610408010000|2021-01-11 23:33:30|200648.1|200498.1|200631.3|200481.3|200648.1|200498.1|200628.1|200478.1|21
1610408020000|2021-01-11 23:33:40|200630.6|200480.6|200613.6|200463.6|200630.6|200480.6|200613.6|200463.6|21
1610408030000|2021-01-11 23:33:50|200613.7|200463.7|200610.4|200460.4|200614.9|200464.9|200610.4|200460.4|20
1610408040000|2021-01-11 23:34:00|200610.6|200460.6|200612.4|200462.4|200613|200463|200610.6|200460.6|8
1610408050000|2021-01-11 23:34:10|200613.1|200463.1|200613.3|200463.3|200614.2|200464.2|200612.2|200462.2|17
1610408060000|2021-01-11 23:34:20|200613.2|200463.2|200614.7|200464.7|200615.7|200465.7|200613.2|200463.2|23
1610408070000|2021-01-11 23:34:30|200614.8|200464.8|200616.3|200466.3|200617.8|200467.8|200614.2|200464.2|17
1610408080000|2021-01-11 23:34:40|200616.6|200466.6|200613.5|200463.5|200617.3|200467.3|200609.6|200459.6|6
1610408090000|2021-01-11 23:34:50|200614.5|200464.5|200613.3|200463.3|200615.2|200465.2|200612.6|200462.6|10
1610408100000|2021-01-11 23:35:00|200613.7|200463.7|200613.6|200463.6|200614.9|200464.9|200613.4|200463.4|7
1610408110000|2021-01-11 23:35:10|200613.8|200463.8|200615.3|200465.3|200615.3|200465.3|200613.8|200463.8|5
1610408120000|2021-01-11 23:35:20|200614.3|200464.3|200633.7|200483.7|200647|200497|200614.3|200464.3|25
1610408130000|2021-01-11 23:35:30|200633.4|200483.4|200640.8|200490.8|200649|200499|200632.7|200482.7|17
1610408140000|2021-01-11 23:35:40|200641.5|200491.5|200639.7|200489.7|200641.5|200491.5|200639.1|200489.1|11
1610408150000|2021-01-11 23:35:50|200639.6|200489.6|200639.1|200489.1|200639.8|200489.8|200637.9|200487.9|8
1610408160000|2021-01-11 23:36:00|200640.7|200490.7|200671.8|200521.8|200671.8|200521.8|200640.7|200490.7|19
1610408170000|2021-01-11 23:36:10|200681.9|200531.9|200685.3|200535.3|200687.7|200537.7|200679.7|200529.7|30
1610408180000|2021-01-11 23:36:20|200687.1|200537.1|200681.7|200531.7|200687.1|200537.1|200680.6|200530.6|14
1610408190000|2021-01-11 23:36:30|200681.3|200531.3|200679.8|200529.8|200681.4|200531.4|200679.8|200529.8|12
1610408200000|2021-01-11 23:36:40|200681|200531|200682.4|200532.4|200683.2|200533.2|200679.1|200529.1|16
1610408210000|2021-01-11 23:36:50|200684|200534|200679.3|200529.3|200684|200534|200677.8|200527.8|8
1610408220000|2021-01-11 23:37:00|200679.8|200529.8|200674.7|200524.7|200685.5|200535.5|200668|200518|15
1610408230000|2021-01-11 23:37:10|200672.8|200522.8|200648.1|200498.1|200674.3|200524.3|200644.4|200494.4|19
1610408240000|2021-01-11 23:37:20|200648|200498|200645.1|200495.1|200648.3|200498.3|200645.1|200495.1|8
1610408250000|2021-01-11 23:37:30|200645.6|200495.6|200646.4|200496.4|200648|200498|200645.3|200495.3|12
1610408260000|2021-01-11 23:37:40|200646.1|200496.1|200648.8|200498.8|200648.8|200498.8|200644.9|200494.9|11
1610408270000|2021-01-11 23:37:50|200647.7|200497.7|200649.1|200499.1|200651.3|200501.3|200646.2|200496.2|12
1610408280000|2021-01-11 23:38:00|200646.8|200496.8|200666.6|200516.6|200667.2|200517.2|200646.8|200496.8|13
1610408290000|2021-01-11 23:38:10|200666|200516|200648.4|200498.4|200666|200516|200648.4|200498.4|15
1610408300000|2021-01-11 23:38:20|200647.9|200497.9|200646.7|200496.7|200660.4|200510.4|200646.3|200496.3|22
1610408310000|2021-01-11 23:38:30|200647.7|200497.7|200629.9|200479.9|200648.3|200498.3|200625.6|200475.6|22
1610408320000|2021-01-11 23:38:40|200630|200480|200648.1|200498.1|200653.9|200503.9|200630|200480|27
1610408330000|2021-01-11 23:38:50|200648.3|200498.3|200654.8|200504.8|200654.8|200504.8|200648.3|200498.3|14
1610408340000|2021-01-11 23:39:00|200654|200504|200626.1|200476.1|200654|200504|200625.6|200475.6|25
1610408350000|2021-01-11 23:39:10|200627.6|200477.6|200625.7|200475.7|200627.7|200477.7|200625.7|200475.7|9
1610408360000|2021-01-11 23:39:20|200624.5|200474.5|200625|200475|200642.1|200492.1|200624.5|200474.5|16
1610408370000|2021-01-11 23:39:30|200624.8|200474.8|200626.4|200476.4|200626.8|200476.8|200624.5|200474.5|19
1610408380000|2021-01-11 23:39:40|200626.3|200476.3|200625.6|200475.6|200626.3|200476.3|200624.8|200474.8|9
1610408390000|2021-01-11 23:39:50|200625.5|200475.5|200624.7|200474.7|200625.5|200475.5|200624.6|200474.6|8
1610408400000|2021-01-11 23:40:00|200628.3|200478.3|200625.9|200475.9|200628.3|200478.3|200625.9|200475.9|14
1610408410000|2021-01-11 23:40:10|200626.2|200476.2|200618.9|200468.9|200626.2|200476.2|200618.9|200468.9|8
1610408420000|2021-01-11 23:40:20|200623.8|200473.8|200626.7|200476.7|200628.1|200478.1|200618.5|200468.5|17
1610408430000|2021-01-11 23:40:30|200626.2|200476.2|200631.6|200481.6|200633|200483|200625.9|200475.9|15
1610408440000|2021-01-11 23:40:40|200632.1|200482.1|200627.5|200477.5|200632.1|200482.1|200627.5|200477.5|5
1610408450000|2021-01-11 23:40:50|200627.8|200477.8|200624.2|200474.2|200630|200480|200615.6|200465.6|12
1610408460000|2021-01-11 23:41:00|200624.3|200474.3|200634.6|200484.6|200635.1|200485.1|200624.3|200474.3|19
1610408470000|2021-01-11 23:41:10|200634.1|200484.1|200638|200488|200640.7|200490.7|200633.1|200483.1|10
1610408480000|2021-01-11 23:41:20|200636.5|200486.5|200635.7|200485.7|200639.5|200489.5|200634.2|200484.2|12
1610408490000|2021-01-11 23:41:30|200639.8|200489.8|200648.5|200498.5|200648.5|200498.5|200633.7|200483.7|14
1610408500000|2021-01-11 23:41:40|200647.1|200497.1|200667.8|200517.8|200671.8|200521.8|200640.7|200490.7|22
1610408510000|2021-01-11 23:41:50|200667.6|200517.6|200663.2|200513.2|200667.6|200517.6|200659.5|200509.5|11
1610408520000|2021-01-11 23:42:00|200662.9|200512.9|200662.9|200512.9|200666.9|200516.9|200662.9|200512.9|10
1610408530000|2021-01-11 23:42:10|200663|200513|200665.2|200515.2|200665.2|200515.2|200662.9|200512.9|6
1610408540000|2021-01-11 23:42:20|200666|200516|200673|200523|200673.8|200523.8|200663.9|200513.9|14
1610408550000|2021-01-11 23:42:30|200673.6|200523.6|200670|200520|200673.6|200523.6|200669.4|200519.4|11
1610408560000|2021-01-11 23:42:40|200668.3|200518.3|200655.3|200505.3|200669.2|200519.2|200655.3|200505.3|13
1610408570000|2021-01-11 23:42:50|200661.6|200511.6|200660.6|200510.6|200662.6|200512.6|200659.4|200509.4|9
1610408580000|2021-01-11 23:43:00|200660|200510|200664.1|200514.1|200664.1|200514.1|200660|200510|5
1610408590000|2021-01-11 23:43:10|200663.9|200513.9|200664.2|200514.2|200665.2|200515.2|200663.8|200513.8|11
1610408600000|2021-01-11 23:43:20|200665.1|200515.1|200664.7|200514.7|200665.1|200515.1|200663.9|200513.9|7
1610408610000|2021-01-11 23:43:30|200666.5|200516.5|200665.4|200515.4|200666.5|200516.5|200665|200515|9
1610408620000|2021-01-11 23:43:40|200665.6|200515.6|200662.4|200512.4|200666.3|200516.3|200661.3|200511.3|8
1610408630000|2021-01-11 23:43:50|200662|200512|200667.3|200517.3|200670|200520|200661.8|200511.8|20
1610408640000|2021-01-11 23:44:00|200669.6|200519.6|200667.4|200517.4|200669.6|200519.6|200666.2|200516.2|19
1610408650000|2021-01-11 23:44:10|200667.2|200517.2|200665|200515|200667.5|200517.5|200663.7|200513.7|13
1610408660000|2021-01-11 23:44:20|200665.7|200515.7|200664.3|200514.3|200669.2|200519.2|200664.3|200514.3|7
1610408670000|2021-01-11 23:44:30|200664.8|200514.8|200630.7|200480.7|200666|200516|200630.5|200480.5|18
1610408680000|2021-01-11 23:44:40|200630.9|200480.9|200634|200484|200634|200484|200629.2|200479.2|13
1610408690000|2021-01-11 23:44:50|200633.6|200483.6|200631.2|200481.2|200633.6|200483.6|200631.1|200481.1|9
1610408700000|2021-01-11 23:45:00|200631|200481|200627.8|200477.8|200632.7|200482.7|200620.9|200470.9|23
1610408710000|2021-01-11 23:45:10|200627.9|200477.9|200628.3|200478.3|200628.3|200478.3|200627.4|200477.4|11
1610408720000|2021-01-11 23:45:20|200630|200480|200629.2|200479.2|200630|200480|200629|200479|7
1610408730000|2021-01-11 23:45:30|200629|200479|200628.6|200478.6|200629|200479|200627.3|200477.3|6
1610408740000|2021-01-11 23:45:40|200628.5|200478.5|200626|200476|200628.5|200478.5|200626|200476|6
1610408750000|2021-01-11 23:45:50|200627.6|200477.6|200624.4|200474.4|200627.6|200477.6|200620.9|200470.9|6
1610408760000|2021-01-11 23:46:00|200626.8|200476.8|200637.3|200487.3|200637.3|200487.3|200626.6|200476.6|15
1610408770000|2021-01-11 23:46:10|200637|200487|200647.6|200497.6|200649.4|200499.4|200635|200485|15
1610408780000|2021-01-11 23:46:20|200643.9|200493.9|200638.7|200488.7|200643.9|200493.9|200636.7|200486.7|9
1610408790000|2021-01-11 23:46:30|200638.3|200488.3|200639.5|200489.5|200639.5|200489.5|200637.7|200487.7|7
1610408800000|2021-01-11 23:46:40|200638.9|200488.9|200640|200490|200640.3|200490.3|200635.8|200485.8|14
1610408810000|2021-01-11 23:46:50|200637.9|200487.9|200639.1|200489.1|200639.1|200489.1|200636.4|200486.4|8
1610408820000|2021-01-11 23:47:00|200642.9|200492.9|200660.4|200510.4|200665.4|200515.4|200641.1|200491.1|13
1610408830000|2021-01-11 23:47:10|200660.2|200510.2|200669|200519|200677.3|200527.3|200660.2|200510.2|25
1610408840000|2021-01-11 23:47:20|200668.9|200518.9|200676.8|200526.8|200679.1|200529.1|200668.7|200518.7|25
1610408850000|2021-01-11 23:47:30|200677|200527|200676.6|200526.6|200678.1|200528.1|200676.3|200526.3|13
1610408860000|2021-01-11 23:47:40|200677.1|200527.1|200667|200517|200678.3|200528.3|200667|200517|15
1610408870000|2021-01-11 23:47:50|200667.3|200517.3|200678.5|200528.5|200679.8|200529.8|200667.3|200517.3|20
1610408880000|2021-01-11 23:48:00|200677.7|200527.7|200713.4|200563.4|200714.7|200564.7|200677.7|200527.7|29
1610408890000|2021-01-11 23:48:10|200713.2|200563.2|200737.7|200587.7|200737.7|200587.7|200713.2|200563.2|20
1610408900000|2021-01-11 23:48:20|200755.5|200605.5|200745.5|200595.5|200755.5|200605.5|200744.4|200594.4|19
1610408910000|2021-01-11 23:48:30|200743.1|200593.1|200768.9|200618.9|200772.6|200622.6|200742.7|200592.7|21
1610408920000|2021-01-11 23:48:40|200769.1|200619.1|200770.1|200620.1|200770.8|200620.8|200767.6|200617.6|17
1610408930000|2021-01-11 23:48:50|200769.1|200619.1|200769.7|200619.7|200780.1|200630.1|200769.1|200619.1|13
1610408940000|2021-01-11 23:49:00|200767.8|200617.8|200773.1|200623.1|200775|200625|200767.8|200617.8|21
1610408950000|2021-01-11 23:49:10|200773|200623|200771.7|200621.7|200773|200623|200770.6|200620.6|16
1610408960000|2021-01-11 23:49:20|200771.8|200621.8|200793.8|200643.8|200798.5|200648.5|200769.4|200619.4|13
1610408970000|2021-01-11 23:49:30|200794.1|200644.1|200810.4|200660.4|200810.4|200660.4|200792.3|200642.3|20
1610408980000|2021-01-11 23:49:40|200806.1|200656.1|200798.2|200648.2|200812.4|200662.4|200798.2|200648.2|13
1610408990000|2021-01-11 23:49:50|200798.1|200648.1|200796.8|200646.8|200800.2|200650.2|200795.6|200645.6|12
1610409000000|2021-01-11 23:50:00|200796.4|200646.4|200773.6|200623.6|200796.4|200646.4|200771.6|200621.6|18
1610409010000|2021-01-11 23:50:10|200774|200624|200764.8|200614.8|200774.2|200624.2|200764.8|200614.8|14
1610409020000|2021-01-11 23:50:20|200765|200615|200758.9|200608.9|200765.5|200615.5|200757.7|200607.7|16
1610409030000|2021-01-11 23:50:30|200759.1|200609.1|200746.3|200596.3|200761.3|200611.3|200746.3|200596.3|27
1610409040000|2021-01-11 23:50:40|200745.6|200595.6|200744.2|200594.2|200749.3|200599.3|200744.2|200594.2|13
1610409050000|2021-01-11 23:50:50|200744.7|200594.7|200758.6|200608.6|200761|200611|200744.6|200594.6|16
1610409060000|2021-01-11 23:51:00|200758.3|200608.3|200760.9|200610.9|200763.6|200613.6|200756.6|200606.6|16
1610409070000|2021-01-11 23:51:10|200761.5|200611.5|200760.6|200610.6|200761.8|200611.8|200760.6|200610.6|5
1610409080000|2021-01-11 23:51:20|200760.5|200610.5|200762.2|200612.2|200763.7|200613.7|200760|200610|10
1610409090000|2021-01-11 23:51:30|200761.1|200611.1|200758.7|200608.7|200761.4|200611.4|200758.7|200608.7|6
1610409100000|2021-01-11 23:51:40|200758.9|200608.9|200762.7|200612.7|200765.4|200615.4|200758.5|200608.5|16
1610409110000|2021-01-11 23:51:50|200763.4|200613.4|200763.6|200613.6|200763.9|200613.9|200762.5|200612.5|10
1610409120000|2021-01-11 23:52:00|200767.2|200617.2|200762.7|200612.7|200767.4|200617.4|200761.5|200611.5|14
1610409130000|2021-01-11 23:52:10|200762.2|200612.2|200764.1|200614.1|200764.3|200614.3|200762.2|200612.2|10
1610409140000|2021-01-11 23:52:20|200762.7|200612.7|200763.9|200613.9|200765.4|200615.4|200762.3|200612.3|13
1610409150000|2021-01-11 23:52:30|200763.7|200613.7|200748.3|200598.3|200763.7|200613.7|200745.4|200595.4|20
1610409160000|2021-01-11 23:52:40|200749|200599|200749.4|200599.4|200750.3|200600.3|200745.3|200595.3|14
1610409170000|2021-01-11 23:52:50|200749.9|200599.9|200752.8|200602.8|200759.7|200609.7|200745.3|200595.3|23
1610409180000|2021-01-11 23:53:00|200749.1|200599.1|200747.5|200597.5|200749.1|200599.1|200747.1|200597.1|8
1610409190000|2021-01-11 23:53:10|200746.9|200596.9|200735.4|200585.4|200746.9|200596.9|200735.4|200585.4|7
1610409200000|2021-01-11 23:53:20|200732.2|200582.2|200735.5|200585.5|200735.8|200585.8|200728.8|200578.8|17
1610409210000|2021-01-11 23:53:30|200735.2|200585.2|200734.9|200584.9|200735.6|200585.6|200733.6|200583.6|5
1610409220000|2021-01-11 23:53:40|200735.7|200585.7|200733.4|200583.4|200741.8|200591.8|200733.4|200583.4|14
1610409230000|2021-01-11 23:53:50|200733|200583|200729.8|200579.8|200733|200583|200729.8|200579.8|12
1610409240000|2021-01-11 23:54:00|200732.5|200582.5|200723.1|200573.1|200735|200585|200722.8|200572.8|15
1610409250000|2021-01-11 23:54:10|200722.9|200572.9|200728.9|200578.9|200728.9|200578.9|200722.9|200572.9|15
1610409260000|2021-01-11 23:54:20|200730.3|200580.3|200753.6|200603.6|200754.4|200604.4|200729|200579|18
1610409270000|2021-01-11 23:54:30|200753.2|200603.2|200750.9|200600.9|200753.2|200603.2|200750.7|200600.7|13
1610409280000|2021-01-11 23:54:40|200751.3|200601.3|200748.9|200598.9|200751.5|200601.5|200748.7|200598.7|13
1610409290000|2021-01-11 23:54:50|200748.7|200598.7|200740.1|200590.1|200748.7|200598.7|200734|200584|17
1610409300000|2021-01-11 23:55:00|200741.2|200591.2|200745.7|200595.7|200746.6|200596.6|200737.5|200587.5|19
1610409310000|2021-01-11 23:55:10|200736.1|200586.1|200742.7|200592.7|200749.2|200599.2|200736.1|200586.1|24
1610409320000|2021-01-11 23:55:20|200743.8|200593.8|200743.2|200593.2|200746.1|200596.1|200741.7|200591.7|23
1610409330000|2021-01-11 23:55:30|200742.6|200592.6|200743.2|200593.2|200750|200600|200742.6|200592.6|22
1610409340000|2021-01-11 23:55:40|200743.5|200593.5|200749.3|200599.3|200751.3|200601.3|200743.5|200593.5|15
1610409350000|2021-01-11 23:55:50|200750.6|200600.6|200755|200605|200765.2|200615.2|200749.2|200599.2|25
1610409360000|2021-01-11 23:56:00|200754.6|200604.6|200752.7|200602.7|200754.6|200604.6|200752.7|200602.7|8
1610409370000|2021-01-11 23:56:10|200752|200602|200752.6|200602.6|200755.4|200605.4|200751.7|200601.7|16
1610409380000|2021-01-11 23:56:20|200751.8|200601.8|200758.7|200608.7|200758.7|200608.7|200751.2|200601.2|9
1610409390000|2021-01-11 23:56:30|200757.4|200607.4|200754.3|200604.3|200757.6|200607.6|200750.8|200600.8|21
1610409400000|2021-01-11 23:56:40|200752.6|200602.6|200754.4|200604.4|200756.8|200606.8|200747.2|200597.2|17
1610409410000|2021-01-11 23:56:50|200754.9|200604.9|200761.2|200611.2|200763|200613|200753.2|200603.2|14
1610409420000|2021-01-11 23:57:00|200761.6|200611.6|200756.7|200606.7|200762.9|200612.9|200756.7|200606.7|22
1610409430000|2021-01-11 23:57:10|200753.9|200603.9|200768.9|200618.9|200773.2|200623.2|200753.3|200603.3|19
1610409440000|2021-01-11 23:57:20|200768.4|200618.4|200765.9|200615.9|200768.4|200618.4|200765|200615|13
1610409450000|2021-01-11 23:57:30|200765.7|200615.7|200765.3|200615.3|200771|200621|200762.4|200612.4|16
1610409460000|2021-01-11 23:57:40|200764.9|200614.9|200764|200614|200766.3|200616.3|200764|200614|11
1610409470000|2021-01-11 23:57:50|200764.2|200614.2|200743.7|200593.7|200764.4|200614.4|200741.3|200591.3|19
1610409480000|2021-01-11 23:58:00|200744.9|200594.9|200732.1|200582.1|200746.9|200596.9|200732.1|200582.1|16
1610409490000|2021-01-11 23:58:10|200728.2|200578.2|200728.8|200578.8|200731.1|200581.1|200728.2|200578.2|18
1610409500000|2021-01-11 23:58:20|200727.9|200577.9|200680.6|200530.6|200728.7|200578.7|200676.8|200526.8|25
1610409510000|2021-01-11 23:58:30|200682.1|200532.1|200702|200552|200703.7|200553.7|200682.1|200532.1|21
1610409520000|2021-01-11 23:58:40|200702.6|200552.6|200702.9|200552.9|200703.6|200553.6|200701.8|200551.8|19
1610409530000|2021-01-11 23:58:50|200703.4|200553.4|200703.8|200553.8|200703.8|200553.8|200701.9|200551.9|10
1610409540000|2021-01-11 23:59:00|200702.4|200552.4|200706.7|200556.7|200709.6|200559.6|200685.8|200535.8|25
1610409550000|2021-01-11 23:59:10|200706.3|200556.3|200706.5|200556.5|200707.3|200557.3|200700.6|200550.6|16
1610409560000|2021-01-11 23:59:20|200705.1|200555.1|200699.6|200549.6|200706.6|200556.6|200699.5|200549.5|20
1610409570000|2021-01-11 23:59:30|200699.5|200549.5|200700.2|200550.2|200702.5|200552.5|200699.4|200549.4|16
1610409580000|2021-01-11 23:59:40|200700.4|200550.4|200702.9|200552.9|200711.2|200561.2|200700.4|200550.4|17
1610409590000|2021-01-11 23:59:50|200705.7|200555.7|200707.3|200557.3|200707.7|200557.7|200705.2|200555.2|9
1610409600000|2021-01-12 00:00:00|200710.6|200560.6|200687.6|200537.6|200710.6|200560.6|200685.6|200535.6|33
1610409610000|2021-01-12 00:00:10|200689.1|200539.1|200687.8|200537.8|200692.3|200542.3|200687.8|200537.8|13
1610409620000|2021-01-12 00:00:20|200691.2|200541.2|200705.4|200555.4|200708|200558|200690.9|200540.9|25
1610409630000|2021-01-12 00:00:30|200702.6|200552.6|200695.1|200545.1|200702.6|200552.6|200689.5|200539.5|18
1610409640000|2021-01-12 00:00:40|200694|200544|200715.2|200565.2|200715.2|200565.2|200692.8|200542.8|23
1610409650000|2021-01-12 00:00:50|200715.3|200565.3|200710.1|200560.1|200715.3|200565.3|200709.7|200559.7|23
1610409660000|2021-01-12 00:01:00|200711|200561|200709.8|200559.8|200711|200561|200704.9|200554.9|18
1610409670000|2021-01-12 00:01:10|200708|200558|200694.4|200544.4|200711.8|200561.8|200693.1|200543.1|19
1610409680000|2021-01-12 00:01:20|200693.5|200543.5|200693.5|200543.5|200694|200544|200692.6|200542.6|16
1610409690000|2021-01-12 00:01:30|200693.8|200543.8|200693.1|200543.1|200694.2|200544.2|200686.1|200536.1|12
1610409700000|2021-01-12 00:01:40|200692.2|200542.2|200709.3|200559.3|200710.9|200560.9|200692.2|200542.2|27
1610409710000|2021-01-12 00:01:50|200707.9|200557.9|200714.5|200564.5|200714.7|200564.7|200707.9|200557.9|16
1610409720000|2021-01-12 00:02:00|200715.9|200565.9|200713|200563|200715.9|200565.9|200712.6|200562.6|11
1610409730000|2021-01-12 00:02:10|200713.3|200563.3|200731.4|200581.4|200737.2|200587.2|200713.1|200563.1|17
1610409740000|2021-01-12 00:02:20|200732.9|200582.9|200734|200584|200736.5|200586.5|200728.9|200578.9|19
1610409750000|2021-01-12 00:02:30|200733.1|200583.1|200725.1|200575.1|200733.1|200583.1|200722.9|200572.9|19
1610409760000|2021-01-12 00:02:40|200723.8|200573.8|200723.5|200573.5|200723.8|200573.8|200717.6|200567.6|15
1610409770000|2021-01-12 00:02:50|200724.2|200574.2|200716.6|200566.6|200724.2|200574.2|200716.2|200566.2|15
1610409780000|2021-01-12 00:03:00|200716|200566|200702.4|200552.4|200721.8|200571.8|200701.1|200551.1|16
1610409790000|2021-01-12 00:03:10|200701.8|200551.8|200703.9|200553.9|200706.1|200556.1|200701.8|200551.8|19
1610409800000|2021-01-12 00:03:20|200704|200554|200707.5|200557.5|200707.5|200557.5|200702.6|200552.6|15
1610409810000|2021-01-12 00:03:30|200706.9|200556.9|200701.7|200551.7|200706.9|200556.9|200697.9|200547.9|23
1610409820000|2021-01-12 00:03:40|200702.7|200552.7|200685.7|200535.7|200704.4|200554.4|200685.4|200535.4|16
1610409830000|2021-01-12 00:03:50|200683.7|200533.7|200686.5|200536.5|200686.5|200536.5|200683.7|200533.7|14
1610409840000|2021-01-12 00:04:00|200687|200537|200655|200505|200687|200537|200652|200502|21
1610409850000|2021-01-12 00:04:10|200655.2|200505.2|200671.4|200521.4|200672.5|200522.5|200655|200505|20
1610409860000|2021-01-12 00:04:20|200670.8|200520.8|200674.8|200524.8|200674.9|200524.9|200670.2|200520.2|11
1610409870000|2021-01-12 00:04:30|200674.2|200524.2|200700.9|200550.9|200700.9|200550.9|200672.4|200522.4|11
1610409880000|2021-01-12 00:04:40|200701.4|200551.4|200702.5|200552.5|200711.4|200561.4|200699.3|200549.3|27
1610409890000|2021-01-12 00:04:50|200701.8|200551.8|200742.1|200592.1|200745.8|200595.8|200699.7|200549.7|28
1610409900000|2021-01-12 00:05:00|200744|200594|200744|200594|200748.7|200598.7|200740.1|200590.1|20
1610409910000|2021-01-12 00:05:10|200745.3|200595.3|200746|200596|200748.2|200598.2|200744.7|200594.7|16
1610409920000|2021-01-12 00:05:20|200746.7|200596.7|200773.8|200623.8|200776.3|200626.3|200746|200596|26
1610409930000|2021-01-12 00:05:30|200772.5|200622.5|200788.8|200638.8|200791.2|200641.2|200772.5|200622.5|22
1610409940000|2021-01-12 00:05:40|200793.1|200643.1|200820.8|200670.8|200827|200677|200789|200639|22
1610409950000|2021-01-12 00:05:50|200821.5|200671.5|200820.1|200670.1|200822.7|200672.7|200819.7|200669.7|12
1610409960000|2021-01-12 00:06:00|200820.2|200670.2|200794.8|200644.8|200820.2|200670.2|200794.8|200644.8|19
1610409970000|2021-01-12 00:06:10|200794.6|200644.6|200794.1|200644.1|200795.6|200645.6|200792.9|200642.9|20
1610409980000|2021-01-12 00:06:20|200793|200643|200786.3|200636.3|200794.7|200644.7|200782.8|200632.8|22
1610409990000|2021-01-12 00:06:30|200783.5|200633.5|200766|200616|200783.5|200633.5|200764|200614|24
1610410000000|2021-01-12 00:06:40|200766.5|200616.5|200763.9|200613.9|200767.5|200617.5|200761.4|200611.4|21
1610410010000|2021-01-12 00:06:50|200762.5|200612.5|200756.5|200606.5|200762.5|200612.5|200755.6|200605.6|22
1610410020000|2021-01-12 00:07:00|200756.8|200606.8|200762.5|200612.5|200762.5|200612.5|200755.5|200605.5|20
1610410030000|2021-01-12 00:07:10|200762.2|200612.2|200760.6|200610.6|200763.8|200613.8|200760.6|200610.6|16
1610410040000|2021-01-12 00:07:20|200760.9|200610.9|200764.8|200614.8|200764.8|200614.8|200760.9|200610.9|16
1610410050000|2021-01-12 00:07:30|200767.4|200617.4|200764.8|200614.8|200767.4|200617.4|200763.9|200613.9|13
1610410060000|2021-01-12 00:07:40|200763|200613|200764.8|200614.8|200766.1|200616.1|200763|200613|15
1610410070000|2021-01-12 00:07:50|200764.4|200614.4|200752.6|200602.6|200764.4|200614.4|200752.1|200602.1|22
1610410080000|2021-01-12 00:08:00|200753.1|200603.1|200726|200576|200753.1|200603.1|200723.9|200573.9|16
1610410090000|2021-01-12 00:08:10|200727.7|200577.7|200721.6|200571.6|200729.4|200579.4|200721.6|200571.6|17
1610410100000|2021-01-12 00:08:20|200722.4|200572.4|200725.5|200575.5|200727|200577|200722.4|200572.4|12
1610410110000|2021-01-12 00:08:30|200724.7|200574.7|200725.6|200575.6|200727.1|200577.1|200723.9|200573.9|13
1610410120000|2021-01-12 00:08:40|200725.5|200575.5|200707.9|200557.9|200727.3|200577.3|200707.9|200557.9|13
1610410130000|2021-01-12 00:08:50|200708.2|200558.2|200711.9|200561.9|200711.9|200561.9|200708.2|200558.2|14
1610410140000|2021-01-12 00:09:00|200710.8|200560.8|200692.2|200542.2|200711.9|200561.9|200690.1|200540.1|29
1610410150000|2021-01-12 00:09:10|200692.1|200542.1|200709|200559|200709|200559|200691.9|200541.9|25
1610410160000|2021-01-12 00:09:20|200710.2|200560.2|200703.1|200553.1|200710.7|200560.7|200702.5|200552.5|24
1610410170000|2021-01-12 00:09:30|200702.6|200552.6|200700.9|200550.9|200702.7|200552.7|200699.4|200549.4|15
1610410180000|2021-01-12 00:09:40|200701.3|200551.3|200696.2|200546.2|200714.5|200564.5|200696.2|200546.2|16
1610410190000|2021-01-12 00:09:50|200695.2|200545.2|200695.3|200545.3|200708.1|200558.1|200693.3|200543.3|26
1610410200000|2021-01-12 00:10:00|200695.9|200545.9|200676|200526|200695.9|200545.9|200666.7|200516.7|29
1610410210000|2021-01-12 00:10:10|200674.8|200524.8|200626.6|200476.6|200678.2|200528.2|200625.6|200475.6|27
1610410220000|2021-01-12 00:10:20|200628.8|200478.8|200633|200483|200635.7|200485.7|200628.6|200478.6|14
1610410230000|2021-01-12 00:10:30|200632.2|200482.2|200628.1|200478.1|200635.4|200485.4|200628.1|200478.1|14
1610410240000|2021-01-12 00:10:40|200628.3|200478.3|200628.7|200478.7|200630|200480|200627.3|200477.3|17
1610410250000|2021-01-12 00:10:50|200632|200482|200636.3|200486.3|200637.9|200487.9|200629.7|200479.7|20
1610410260000|2021-01-12 00:11:00|200641.9|200491.9|200654.6|200504.6|200654.6|200504.6|200633.6|200483.6|28
1610410270000|2021-01-12 00:11:10|200644.6|200494.6|200644.7|200494.7|200650.4|200500.4|200643|200493|21
1610410280000|2021-01-12 00:11:20|200645.2|200495.2|200618.7|200468.7|200651.8|200501.8|200618.7|200468.7|16
1610410290000|2021-01-12 00:11:30|200626.3|200476.3|200646.2|200496.2|200647.3|200497.3|200624.8|200474.8|24
1610410300000|2021-01-12 00:11:40|200644.6|200494.6|200646.7|200496.7|200649.4|200499.4|200643|200493|14
1610410310000|2021-01-12 00:11:50|200647.4|200497.4|200645.6|200495.6|200648|200498|200640|200490|16
1610410320000|2021-01-12 00:12:00|200645.5|200495.5|200659.9|200509.9|200665.9|200515.9|200645.5|200495.5|19
1610410330000|2021-01-12 00:12:10|200659.5|200509.5|200648.1|200498.1|200667.9|200517.9|200640.8|200490.8|32
1610410340000|2021-01-12 00:12:20|200648.3|200498.3|200649.3|200499.3|200651.6|200501.6|200646.4|200496.4|17
1610410350000|2021-01-12 00:12:30|200648.9|200498.9|200652.7|200502.7|200655.3|200505.3|200648.9|200498.9|9
1610410360000|2021-01-12 00:12:40|200652.6|200502.6|200651.7|200501.7|200653.8|200503.8|200651.5|200501.5|5
1610410370000|2021-01-12 00:12:50|200652.8|200502.8|200630|200480|200656.1|200506.1|200621.7|200471.7|23
1610410380000|2021-01-12 00:13:00|200629.6|200479.6|200639.9|200489.9|200641.7|200491.7|200629.6|200479.6|13
1610410390000|2021-01-12 00:13:10|200639.6|200489.6|200647.1|200497.1|200648.8|200498.8|200639.6|200489.6|14
1610410400000|2021-01-12 00:13:20|200648.2|200498.2|200650.6|200500.6|200653.1|200503.1|200648|200498|23
1610410410000|2021-01-12 00:13:30|200650.2|200500.2|200651|200501|200652.9|200502.9|200650.2|200500.2|4
1610410420000|2021-01-12 00:13:40|200650.8|200500.8|200646.1|200496.1|200652.7|200502.7|200642.3|200492.3|14
1610410430000|2021-01-12 00:13:50|200646.6|200496.6|200660.7|200510.7|200664.5|200514.5|200646.6|200496.6|17
1610410440000|2021-01-12 00:14:00|200661.8|200511.8|200660.8|200510.8|200662.9|200512.9|200660.4|200510.4|11
1610410450000|2021-01-12 00:14:10|200662.9|200512.9|200661.2|200511.2|200662.9|200512.9|200658.9|200508.9|21
1610410460000|2021-01-12 00:14:20|200660.9|200510.9|200664.3|200514.3|200671.3|200521.3|200660.2|200510.2|26
1610410470000|2021-01-12 00:14:30|200664.8|200514.8|200683|200533|200685.5|200535.5|200664.8|200514.8|27
1610410480000|2021-01-12 00:14:40|200686.6|200536.6|200681.6|200531.6|200686.6|200536.6|200677|200527|17
1610410490000|2021-01-12 00:14:50|200678.3|200528.3|200681.3|200531.3|200681.6|200531.6|200678.2|200528.2|8
1610410500000|2021-01-12 00:15:00|200681.6|200531.6|200660.9|200510.9|200681.6|200531.6|200659.5|200509.5|17
1610410510000|2021-01-12 00:15:10|200661.3|200511.3|200661.6|200511.6|200662.2|200512.2|200659.2|200509.2|28
1610410520000|2021-01-12 00:15:20|200661.7|200511.7|200626|200476|200661.7|200511.7|200621.1|200471.1|21
1610410530000|2021-01-12 00:15:30|200625.8|200475.8|200629.9|200479.9|200633.9|200483.9|200625.8|200475.8|10
1610410540000|2021-01-12 00:15:40|200629.6|200479.6|200629.1|200479.1|200630.5|200480.5|200629|200479|14
1610410550000|2021-01-12 00:15:50|200629.2|200479.2|200627.8|200477.8|200629.2|200479.2|200624.2|200474.2|17
1610410560000|2021-01-12 00:16:00|200629.4|200479.4|200679.8|200529.8|200693.2|200543.2|200625.7|200475.7|27
1610410570000|2021-01-12 00:16:10|200679|200529|200674.7|200524.7|200692|200542|200668.3|200518.3|18
1610410580000|2021-01-12 00:16:20|200673.8|200523.8|200687.6|200537.6|200687.6|200537.6|200660.6|200510.6|27
1610410590000|2021-01-12 00:16:30|200686.9|200536.9|200676.8|200526.8|200686.9|200536.9|200676.8|200526.8|9
1610410600000|2021-01-12 00:16:40|200677.9|200527.9|200676.6|200526.6|200689.1|200539.1|200673.4|200523.4|16
1610410610000|2021-01-12 00:16:50|200675.1|200525.1|200677.7|200527.7|200680.9|200530.9|200664.4|200514.4|24
1610410620000|2021-01-12 00:17:00|200678.7|200528.7|200676.4|200526.4|200678.7|200528.7|200669.6|200519.6|21
1610410630000|2021-01-12 00:17:10|200675.2|200525.2|200676.2|200526.2|200678|200528|200673.8|200523.8|13
1610410640000|2021-01-12 00:17:20|200672.8|200522.8|200673.8|200523.8|200674.1|200524.1|200670.9|200520.9|14
1610410650000|2021-01-12 00:17:30|200671.6|200521.6|200700.6|200550.6|200704.8|200554.8|200671.6|200521.6|23
1610410660000|2021-01-12 00:17:40|200706.7|200556.7|200675.6|200525.6|200706.7|200556.7|200667|200517|20
1610410670000|2021-01-12 00:17:50|200681.1|200531.1|200679.3|200529.3|200682.3|200532.3|200676.4|200526.4|19
1610410680000|2021-01-12 00:18:00|200680.3|200530.3|200680.9|200530.9|200683.1|200533.1|200680.3|200530.3|17
1610410690000|2021-01-12 00:18:10|200680.7|200530.7|200690.7|200540.7|200690.7|200540.7|200680.7|200530.7|11
1610410700000|2021-01-12 00:18:20|200689.8|200539.8|200690.6|200540.6|200690.6|200540.6|200675.6|200525.6|19
1610410710000|2021-01-12 00:18:30|200686.1|200536.1|200679.2|200529.2|200696.1|200546.1|200678|200528|10
1610410720000|2021-01-12 00:18:40|200679|200529|200687.2|200537.2|200689.8|200539.8|200679|200529|10
1610410730000|2021-01-12 00:18:50|200688|200538|200664.3|200514.3|200689.5|200539.5|200664|200514|23
1610410740000|2021-01-12 00:19:00|200663.7|200513.7|200656.7|200506.7|200668.3|200518.3|200653.7|200503.7|24
1610410750000|2021-01-12 00:19:10|200666.5|200516.5|200663.5|200513.5|200666.5|200516.5|200654.4|200504.4|12
1610410760000|2021-01-12 00:19:20|200662.6|200512.6|200659.2|200509.2|200666.3|200516.3|200659.2|200509.2|16
1610410770000|2021-01-12 00:19:30|200657|200507|200657.7|200507.7|200660|200510|200657|200507|12
1610410780000|2021-01-12 00:19:40|200658.9|200508.9|200660.5|200510.5|200662.9|200512.9|200658.4|200508.4|15
1610410790000|2021-01-12 00:19:50|200660.6|200510.6|200660.7|200510.7|200661.5|200511.5|200659.7|200509.7|10
1610410800000|2021-01-12 00:20:00|200659.2|200509.2|200681.6|200531.6|200682.6|200532.6|200659.2|200509.2|24
1610410810000|2021-01-12 00:20:10|200681.2|200531.2|200679.2|200529.2|200689.2|200539.2|200678.2|200528.2|17
1610410820000|2021-01-12 00:20:20|200678.4|200528.4|200696.7|200546.7|200699.1|200549.1|200676.8|200526.8|11
1610410830000|2021-01-12 00:20:30|200708.3|200558.3|200712.4|200562.4|200712.4|200562.4|200695.9|200545.9|23
1610410840000|2021-01-12 00:20:40|200709.6|200559.6|200752.2|200602.2|200757.4|200607.4|200708.5|200558.5|27
1610410850000|2021-01-12 00:20:50|200751.9|200601.9|200733.5|200583.5|200751.9|200601.9|200728.7|200578.7|24
1610410860000|2021-01-12 00:21:00|200732.9|200582.9|200771.6|200621.6|200778.1|200628.1|200732.3|200582.3|21
1610410870000|2021-01-12 00:21:10|200771.2|200621.2|200771|200621|200773.3|200623.3|200765.2|200615.2|19
1610410880000|2021-01-12 00:21:20|200772.4|200622.4|200790.4|200640.4|200795.2|200645.2|200772.4|200622.4|28
1610410890000|2021-01-12 00:21:30|200789.2|200639.2|200789.2|200639.2|200793.1|200643.1|200787.2|200637.2|17
1610410900000|2021-01-12 00:21:40|200789.7|200639.7|200781|200631|200789.7|200639.7|200776.2|200626.2|26
1610410910000|2021-01-12 00:21:50|200788.1|200638.1|200805.9|200655.9|200814.6|200664.6|200786.4|200636.4|30
1610410920000|2021-01-12 00:22:00|200800.2|200650.2|200807.3|200657.3|200808.6|200658.6|200800.2|200650.2|24
1610410930000|2021-01-12 00:22:10|200808|200658|200794.7|200644.7|200808|200658|200783.8|200633.8|25
1610410940000|2021-01-12 00:22:20|200785.2|200635.2|200788.2|200638.2|200791|200641|200785.2|200635.2|22
1610410950000|2021-01-12 00:22:30|200788.1|200638.1|200793.1|200643.1|200793.1|200643.1|200782.7|200632.7|17
1610410960000|2021-01-12 00:22:40|200792|200642|200788|200638|200793|200643|200788|200638|23
1610410970000|2021-01-12 00:22:50|200783.5|200633.5|200785.3|200635.3|200795.1|200645.1|200782.3|200632.3|22
1610410980000|2021-01-12 00:23:00|200786.4|200636.4|200792.4|200642.4|200793.8|200643.8|200784.4|200634.4|26
1610410990000|2021-01-12 00:23:10|200792.8|200642.8|200786.5|200636.5|200792.8|200642.8|200786|200636|13
1610411000000|2021-01-12 00:23:20|200783.4|200633.4|200772.8|200622.8|200790.7|200640.7|200764.9|200614.9|14
1610411010000|2021-01-12 00:23:30|200769.8|200619.8|200768.4|200618.4|200770.5|200620.5|200764.6|200614.6|17
1610411020000|2021-01-12 00:23:40|200768.6|200618.6|200776.3|200626.3|200776.3|200626.3|200768|200618|13
1610411030000|2021-01-12 00:23:50|200774.4|200624.4|200742.2|200592.2|200774.6|200624.6|200741.5|200591.5|25
1610411040000|2021-01-12 00:24:00|200743.5|200593.5|200742.1|200592.1|200745.7|200595.7|200738.7|200588.7|18
1610411050000|2021-01-12 00:24:10|200743.3|200593.3|200747.6|200597.6|200751.2|200601.2|200743.3|200593.3|15
1610411060000|2021-01-12 00:24:20|200747.9|200597.9|200771.3|200621.3|200771.3|200621.3|200744.4|200594.4|16
1610411070000|2021-01-12 00:24:30|200772.8|200622.8|200771.8|200621.8|200776.7|200626.7|200768.7|200618.7|18
1610411080000|2021-01-12 00:24:40|200770.6|200620.6|200761.5|200611.5|200772.5|200622.5|200761.1|200611.1|15
1610411090000|2021-01-12 00:24:50|200761.7|200611.7|200742.6|200592.6|200768.7|200618.7|200742.6|200592.6|20
1610411100000|2021-01-12 00:25:00|200737.1|200587.1|200743.7|200593.7|200746.4|200596.4|200737.1|200587.1|31
1610411110000|2021-01-12 00:25:10|200744.2|200594.2|200729.5|200579.5|200744.2|200594.2|200728.8|200578.8|22
1610411120000|2021-01-12 00:25:20|200731|200581|200723.6|200573.6|200738.5|200588.5|200723|200573|12
1610411130000|2021-01-12 00:25:30|200723.4|200573.4|200723.6|200573.6|200726.6|200576.6|200721.8|200571.8|14
1610411140000|2021-01-12 00:25:40|200725|200575|200721.3|200571.3|200725.1|200575.1|200719.8|200569.8|21
1610411150000|2021-01-12 00:25:50|200720.5|200570.5|200721.9|200571.9|200724.9|200574.9|200713|200563|15
1610411160000|2021-01-12 00:26:00|200721.5|200571.5|200722|200572|200722.3|200572.3|200718.1|200568.1|12
1610411170000|2021-01-12 00:26:10|200719.6|200569.6|200720.2|200570.2|200726|200576|200717.6|200567.6|15
1610411180000|2021-01-12 00:26:20|200724.1|200574.1|200726.3|200576.3|200726.7|200576.7|200721.7|200571.7|11
1610411190000|2021-01-12 00:26:30|200723.1|200573.1|200694.1|200544.1|200726.9|200576.9|200679.3|200529.3|24
1610411200000|2021-01-12 00:26:40|200695|200545|200689|200539|200701.8|200551.8|200689|200539|18
1610411210000|2021-01-12 00:26:50|200689.7|200539.7|200695.3|200545.3|200697.5|200547.5|200686.6|200536.6|18
1610411220000|2021-01-12 00:27:00|200695.5|200545.5|200695.8|200545.8|200695.9|200545.9|200692.8|200542.8|18
1610411230000|2021-01-12 00:27:10|200692.7|200542.7|200694.6|200544.6|200698|200548|200692.7|200542.7|14
1610411240000|2021-01-12 00:27:20|200696.1|200546.1|200689.1|200539.1|200696.1|200546.1|200686.6|200536.6|22
1610411250000|2021-01-12 00:27:30|200696.5|200546.5|200689.4|200539.4|200697.9|200547.9|200688.6|200538.6|16
1610411260000|2021-01-12 00:27:40|200689.6|200539.6|200709.3|200559.3|200713.2|200563.2|200689.6|200539.6|21
1610411270000|2021-01-12 00:27:50|200714.9|200564.9|200705.2|200555.2|200716.4|200566.4|200704.6|200554.6|19
1610411280000|2021-01-12 00:28:00|200705.7|200555.7|200707.3|200557.3|200707.6|200557.6|200705.7|200555.7|14
1610411290000|2021-01-12 00:28:10|200704.9|200554.9|200712.4|200562.4|200729.6|200579.6|200704.9|200554.9|18
1610411300000|2021-01-12 00:28:20|200715.1|200565.1|200717.9|200567.9|200718.1|200568.1|200713.9|200563.9|7
1610411310000|2021-01-12 00:28:30|200717.5|200567.5|200714.2|200564.2|200717.5|200567.5|200714.1|200564.1|7
1610411320000|2021-01-12 00:28:40|200715.6|200565.6|200719.3|200569.3|200719.3|200569.3|200711.8|200561.8|9
1610411330000|2021-01-12 00:28:50|200718.6|200568.6|200742.3|200592.3|200743.9|200593.9|200710.7|200560.7|14
1610411340000|2021-01-12 00:29:00|200730.5|200580.5|200718.9|200568.9|200738.3|200588.3|200718.9|200568.9|12
1610411350000|2021-01-12 00:29:10|200714.3|200564.3|200721.9|200571.9|200722.8|200572.8|200714.3|200564.3|8
1610411360000|2021-01-12 00:29:20|200718.7|200568.7|200721.2|200571.2|200722.5|200572.5|200718.7|200568.7|7
1610411370000|2021-01-12 00:29:30|200720.7|200570.7|200723.6|200573.6|200726.4|200576.4|200720.7|200570.7|7
1610411380000|2021-01-12 00:29:40|200724.1|200574.1|200721.8|200571.8|200725|200575|200718.3|200568.3|16
1610411390000|2021-01-12 00:29:50|200724.7|200574.7|200695.8|200545.8|200724.7|200574.7|200692.6|200542.6|16
1610411400000|2021-01-12 00:30:00|200694.9|200544.9|200688.6|200538.6|200694.9|200544.9|200674.5|200524.5|22
1610411410000|2021-01-12 00:30:10|200699.6|200549.6|200700|200550|200708|200558|200699.6|200549.6|22
1610411420000|2021-01-12 00:30:20|200699.3|200549.3|200703|200553|200703|200553|200697.2|200547.2|12
1610411430000|2021-01-12 00:30:30|200702.8|200552.8|200701.3|200551.3|200702.8|200552.8|200701.3|200551.3|9
1610411440000|2021-01-12 00:30:40|200699.9|200549.9|200706.8|200556.8|200706.8|200556.8|200699.9|200549.9|15
1610411450000|2021-01-12 00:30:50|200706.7|200556.7|200698.9|200548.9|200706.7|200556.7|200698.9|200548.9|16
1610411460000|2021-01-12 00:31:00|200700.9|200550.9|200726.7|200576.7|200727.7|200577.7|200697|200547|14
1610411470000|2021-01-12 00:31:10|200727.1|200577.1|200767.3|200617.3|200769|200619|200725.7|200575.7|27
1610411480000|2021-01-12 00:31:20|200767.6|200617.6|200771.7|200621.7|200774.9|200624.9|200766|200616|24
1610411490000|2021-01-12 00:31:30|200771.6|200621.6|200768.8|200618.8|200771.6|200621.6|200766.7|200616.7|17
1610411500000|2021-01-12 00:31:40|200769.5|200619.5|200763.5|200613.5|200769.5|200619.5|200760.9|200610.9|21
1610411510000|2021-01-12 00:31:50|200762.9|200612.9|200748.2|200598.2|200768.3|200618.3|200748.2|200598.2|16
1610411520000|2021-01-12 00:32:00|200737.3|200587.3|200741.1|200591.1|200755.9|200605.9|200733.1|200583.1|22
1610411530000|2021-01-12 00:32:10|200739.5|200589.5|200761|200611|200769|200619|200738.6|200588.6|27
1610411540000|2021-01-12 00:32:20|200757.7|200607.7|200759.6|200609.6|200764.5|200614.5|200745.8|200595.8|19
1610411550000|2021-01-12 00:32:30|200766.7|200616.7|200769.2|200619.2|200773.5|200623.5|200766.7|200616.7|23
1610411560000|2021-01-12 00:32:40|200772.8|200622.8|200770.1|200620.1|200773.3|200623.3|200769.5|200619.5|10
1610411570000|2021-01-12 00:32:50|200770.7|200620.7|200765.9|200615.9|200770.9|200620.9|200762.5|200612.5|12
1610411580000|2021-01-12 00:33:00|200764.7|200614.7|200763.6|200613.6|200766.9|200616.9|200760.1|200610.1|16
1610411590000|2021-01-12 00:33:10|200771.5|200621.5|200771.8|200621.8|200775.7|200625.7|200761.6|200611.6|16
1610411600000|2021-01-12 00:33:20|200772.4|200622.4|200768.7|200618.7|200787.2|200637.2|200758.8|200608.8|19
1610411610000|2021-01-12 00:33:30|200769|200619|200767.8|200617.8|200769.4|200619.4|200764.6|200614.6|17
1610411620000|2021-01-12 00:33:40|200765.6|200615.6|200752.7|200602.7|200767.6|200617.6|200745.8|200595.8|25
1610411630000|2021-01-12 00:33:50|200747.7|200597.7|200772|200622|200772|200622|200746|200596|25
1610411640000|2021-01-12 00:34:00|200764.7|200614.7|200769.6|200619.6|200772.8|200622.8|200764.7|200614.7|12
1610411650000|2021-01-12 00:34:10|200772.7|200622.7|200783.1|200633.1|200783.1|200633.1|200768.5|200618.5|30
1610411660000|2021-01-12 00:34:20|200782.5|200632.5|200761.1|200611.1|200782.9|200632.9|200755.5|200605.5|22
1610411670000|2021-01-12 00:34:30|200766.6|200616.6|200758.2|200608.2|200770.7|200620.7|200757.5|200607.5|26
1610411680000|2021-01-12 00:34:40|200759.7|200609.7|200759|200609|200762.7|200612.7|200758.3|200608.3|22
1610411690000|2021-01-12 00:34:50|200759.1|200609.1|200760.3|200610.3|200761.3|200611.3|200759.1|200609.1|6
1610411700000|2021-01-12 00:35:00|200762.3|200612.3|200767.1|200617.1|200767.1|200617.1|200762|200612|5
1610411710000|2021-01-12 00:35:10|200766.8|200616.8|200766.3|200616.3|200768.9|200618.9|200766.3|200616.3|8
1610411720000|2021-01-12 00:35:20|200765.9|200615.9|200764.6|200614.6|200766.3|200616.3|200764.6|200614.6|9
1610411730000|2021-01-12 00:35:30|200765.7|200615.7|200762.7|200612.7|200765.7|200615.7|200759.2|200609.2|10
1610411740000|2021-01-12 00:35:40|200762|200612|200767.2|200617.2|200767.5|200617.5|200757.7|200607.7|17
1610411750000|2021-01-12 00:35:50|200767.4|200617.4|200767.4|200617.4|200768.5|200618.5|200767.1|200617.1|12
1610411760000|2021-01-12 00:36:00|200766.9|200616.9|200768.2|200618.2|200768.9|200618.9|200766.8|200616.8|12
1610411770000|2021-01-12 00:36:10|200767.7|200617.7|200763.6|200613.6|200771.4|200621.4|200763.6|200613.6|17
1610411780000|2021-01-12 00:36:20|200765.3|200615.3|200765.2|200615.2|200770.6|200620.6|200759.4|200609.4|16
1610411790000|2021-01-12 00:36:30|200764.7|200614.7|200765.9|200615.9|200765.9|200615.9|200764.3|200614.3|9
1610411800000|2021-01-12 00:36:40|200763.3|200613.3|200764.5|200614.5|200764.9|200614.9|200763.3|200613.3|4
1610411810000|2021-01-12 00:36:50|200765.7|200615.7|200762.9|200612.9|200765.9|200615.9|200762.9|200612.9|7
1610411820000|2021-01-12 00:37:00|200763.4|200613.4|200748.8|200598.8|200766.7|200616.7|200748.8|200598.8|11
1610411830000|2021-01-12 00:37:10|200747|200597|200741.8|200591.8|200750.8|200600.8|200736.8|200586.8|25
1610411840000|2021-01-12 00:37:20|200742|200592|200741.3|200591.3|200742.7|200592.7|200740.7|200590.7|14
1610411850000|2021-01-12 00:37:30|200741.6|200591.6|200741.3|200591.3|200743.1|200593.1|200740.9|200590.9|11
1610411860000|2021-01-12 00:37:40|200742.3|200592.3|200747|200597|200751.1|200601.1|200737.6|200587.6|26
1610411870000|2021-01-12 00:37:50|200745.7|200595.7|200747.8|200597.8|200748.9|200598.9|200741.5|200591.5|12
1610411880000|2021-01-12 00:38:00|200746.4|200596.4|200749.4|200599.4|200749.4|200599.4|200743.4|200593.4|13
1610411890000|2021-01-12 00:38:10|200749.6|200599.6|200737|200587|200750.5|200600.5|200732.2|200582.2|17
1610411900000|2021-01-12 00:38:20|200738.2|200588.2|200732.8|200582.8|200738.2|200588.2|200727.5|200577.5|19
1610411910000|2021-01-12 00:38:30|200732.5|200582.5|200733.6|200583.6|200733.6|200583.6|200732.3|200582.3|5
1610411920000|2021-01-12 00:38:40|200734.1|200584.1|200734.3|200584.3|200735.6|200585.6|200732.3|200582.3|7
1610411930000|2021-01-12 00:38:50|200734.4|200584.4|200736.6|200586.6|200742|200592|200731.7|200581.7|10
1610411940000|2021-01-12 00:39:00|200738.7|200588.7|200727.6|200577.6|200739.1|200589.1|200727.6|200577.6|21
1610411950000|2021-01-12 00:39:10|200730.9|200580.9|200730.1|200580.1|200731.9|200581.9|200728.9|200578.9|11
1610411960000|2021-01-12 00:39:20|200730.9|200580.9|200731.8|200581.8|200733.1|200583.1|200730.9|200580.9|15
1610411970000|2021-01-12 00:39:30|200731.3|200581.3|200728.6|200578.6|200733.7|200583.7|200726.7|200576.7|10
1610411980000|2021-01-12 00:39:40|200730|200580|200730.6|200580.6|200731.3|200581.3|200729.7|200579.7|8
1610411990000|2021-01-12 00:39:50|200731.3|200581.3|200730.9|200580.9|200731.8|200581.8|200730.8|200580.8|6
1610412000000|2021-01-12 00:40:00|200731.7|200581.7|200726.1|200576.1|200731.7|200581.7|200726.1|200576.1|8
1610412010000|2021-01-12 00:40:10|200725.8|200575.8|200730.4|200580.4|200732.3|200582.3|200725.8|200575.8|10
1610412020000|2021-01-12 00:40:20|200731.9|200581.9|200724|200574|200734.5|200584.5|200713.8|200563.8|14
1610412030000|2021-01-12 00:40:30|200721.6|200571.6|200724.4|200574.4|200727.2|200577.2|200717.1|200567.1|12
1610412040000|2021-01-12 00:40:40|200722.3|200572.3|200720|200570|200725.6|200575.6|200720|200570|9
1610412050000|2021-01-12 00:40:50|200718.2|200568.2|200725.6|200575.6|200729.2|200579.2|200718.2|200568.2|9
1610412060000|2021-01-12 00:41:00|200714.5|200564.5|200734.4|200584.4|200736.9|200586.9|200714.5|200564.5|17
1610412070000|2021-01-12 00:41:10|200736.7|200586.7|200730|200580|200737.4|200587.4|200730|200580|12
1610412080000|2021-01-12 00:41:20|200730.3|200580.3|200732.5|200582.5|200732.5|200582.5|200730.3|200580.3|9
1610412090000|2021-01-12 00:41:30|200731.5|200581.5|200733.3|200583.3|200733.5|200583.5|200728.1|200578.1|13
1610412100000|2021-01-12 00:41:40|200733.4|200583.4|200730.9|200580.9|200733.6|200583.6|200729.9|200579.9|11
1610412110000|2021-01-12 00:41:50|200730|200580|200731.6|200581.6|200733.1|200583.1|200730|200580|12
1610412120000|2021-01-12 00:42:00|200731.5|200581.5|200732.9|200582.9|200733.3|200583.3|200725|200575|13
1610412130000|2021-01-12 00:42:10|200733.1|200583.1|200735.7|200585.7|200736.3|200586.3|200731.9|200581.9|16
1610412140000|2021-01-12 00:42:20|200735.6|200585.6|200733.9|200583.9|200735.6|200585.6|200732.1|200582.1|9
1610412150000|2021-01-12 00:42:30|200734|200584|200733.3|200583.3|200734.8|200584.8|200732.3|200582.3|10
1610412160000|2021-01-12 00:42:40|200732.9|200582.9|200735.3|200585.3|200739|200589|200732.9|200582.9|10
1610412170000|2021-01-12 00:42:50|200735.7|200585.7|200732.6|200582.6|200736|200586|200730.2|200580.2|17
1610412180000|2021-01-12 00:43:00|200733.2|200583.2|200722.8|200572.8|200733.5|200583.5|200714.2|200564.2|22
1610412190000|2021-01-12 00:43:10|200724.9|200574.9|200721.6|200571.6|200724.9|200574.9|200720.4|200570.4|17
1610412200000|2021-01-12 00:43:20|200716.6|200566.6|200727.3|200577.3|200727.3|200577.3|200708.7|200558.7|14
1610412210000|2021-01-12 00:43:30|200725.6|200575.6|200722.2|200572.2|200725.8|200575.8|200717.6|200567.6|21
1610412220000|2021-01-12 00:43:40|200722|200572|200723.4|200573.4|200724|200574|200721|200571|12
1610412230000|2021-01-12 00:43:50|200724.4|200574.4|200721|200571|200729|200579|200717.9|200567.9|10
1610412240000|2021-01-12 00:44:00|200716.8|200566.8|200720|200570|200724.4|200574.4|200703.6|200553.6|23
1610412250000|2021-01-12 00:44:10|200719.7|200569.7|200716.8|200566.8|200722.1|200572.1|200714.3|200564.3|19
1610412260000|2021-01-12 00:44:20|200716.1|200566.1|200720.6|200570.6|200720.6|200570.6|200713.7|200563.7|25
1610412270000|2021-01-12 00:44:30|200715.8|200565.8|200713.3|200563.3|200720.6|200570.6|200713.3|200563.3|13
1610412280000|2021-01-12 00:44:40|200716.1|200566.1|200702.1|200552.1|200717.7|200567.7|200688.2|200538.2|16
1610412290000|2021-01-12 00:44:50|200700|200550|200702.7|200552.7|200705.4|200555.4|200700|200550|11
1610412300000|2021-01-12 00:45:00|200707.2|200557.2|200708.7|200558.7|200708.8|200558.8|200707.2|200557.2|10
1610412310000|2021-01-12 00:45:10|200708.3|200558.3|200671.3|200521.3|200708.5|200558.5|200664.1|200514.1|26
1610412320000|2021-01-12 00:45:20|200670.9|200520.9|200653.3|200503.3|200670.9|200520.9|200651.9|200501.9|23
1610412330000|2021-01-12 00:45:30|200654.4|200504.4|200654.3|200504.3|200657.5|200507.5|200653.6|200503.6|15
1610412340000|2021-01-12 00:45:40|200654.4|200504.4|200652.4|200502.4|200656.9|200506.9|200651|200501|15
1610412350000|2021-01-12 00:45:50|200651.1|200501.1|200655.5|200505.5|200655.5|200505.5|200648.5|200498.5|10
1610412360000|2021-01-12 00:46:00|200655.1|200505.1|200619.5|200469.5|200655.1|200505.1|200617.5|200467.5|21
1610412370000|2021-01-12 00:46:10|200619.1|200469.1|200590.8|200440.8|200621.3|200471.3|200588|200438|20
1610412380000|2021-01-12 00:46:20|200591.8|200441.8|200585.3|200435.3|200591.9|200441.9|200585.3|200435.3|22
1610412390000|2021-01-12 00:46:30|200585.7|200435.7|200595.7|200445.7|200602.6|200452.6|200585.7|200435.7|21
1610412400000|2021-01-12 00:46:40|200595.9|200445.9|200594.4|200444.4|200601.1|200451.1|200594.4|200444.4|10
1610412410000|2021-01-12 00:46:50|200594.2|200444.2|200591.8|200441.8|200595.2|200445.2|200591.8|200441.8|12
1610412420000|2021-01-12 00:47:00|200592.3|200442.3|200595.4|200445.4|200596.3|200446.3|200592.3|200442.3|19
1610412430000|2021-01-12 00:47:10|200588.7|200438.7|200573.5|200423.5|200593|200443|200571.5|200421.5|11
1610412440000|2021-01-12 00:47:20|200575.3|200425.3|200579.2|200429.2|200583.3|200433.3|200570.8|200420.8|18
1610412450000|2021-01-12 00:47:30|200579|200429|200562.4|200412.4|200579|200429|200558|200408|21
1610412460000|2021-01-12 00:47:40|200561|200411|200560.3|200410.3|200565|200415|200559.3|200409.3|18
1610412470000|2021-01-12 00:47:50|200560.4|200410.4|200559.3|200409.3|200562.5|200412.5|200555.6|200405.6|18
1610412480000|2021-01-12 00:48:00|200558.7|200408.7|200562.3|200412.3|200564.8|200414.8|200551.9|200401.9|16
1610412490000|2021-01-12 00:48:10|200562.4|200412.4|200558.3|200408.3|200563.2|200413.2|200558|200408|16
1610412500000|2021-01-12 00:48:20|200558.6|200408.6|200551.7|200401.7|200558.6|200408.6|200551.7|200401.7|8
1610412510000|2021-01-12 00:48:30|200553.4|200403.4|200554.9|200404.9|200556|200406|200548.8|200398.8|12
1610412520000|2021-01-12 00:48:40|200553.4|200403.4|200524.4|200374.4|200553.4|200403.4|200519.5|200369.5|17
1610412530000|2021-01-12 00:48:50|200521|200371|200518.9|200368.9|200522.2|200372.2|200516.2|200366.2|15
1610412540000|2021-01-12 00:49:00|200519.7|200369.7|200527.6|200377.6|200527.6|200377.6|200519.7|200369.7|17
1610412550000|2021-01-12 00:49:10|200526.5|200376.5|200528.8|200378.8|200528.8|200378.8|200525.6|200375.6|15
1610412560000|2021-01-12 00:49:20|200529.9|200379.9|200533.8|200383.8|200534.3|200384.3|200517.2|200367.2|15
1610412570000|2021-01-12 00:49:30|200538.2|200388.2|200545.2|200395.2|200549.6|200399.6|200535.9|200385.9|19
1610412580000|2021-01-12 00:49:40|200544.6|200394.6|200545.5|200395.5|200546.5|200396.5|200543.2|200393.2|19
1610412590000|2021-01-12 00:49:50|200545.7|200395.7|200544.4|200394.4|200549.5|200399.5|200543.7|200393.7|15
1610412600000|2021-01-12 00:50:00|200543.3|200393.3|200563.7|200413.7|200564.5|200414.5|200543.3|200393.3|22
1610412610000|2021-01-12 00:50:10|200561.8|200411.8|200561.1|200411.1|200562.5|200412.5|200558.7|200408.7|11
1610412620000|2021-01-12 00:50:20|200564.3|200414.3|200558|200408|200568.5|200418.5|200557.9|200407.9|15
1610412630000|2021-01-12 00:50:30|200557.4|200407.4|200534.5|200384.5|200559.2|200409.2|200534.5|200384.5|17
1610412640000|2021-01-12 00:50:40|200536.2|200386.2|200541.1|200391.1|200541.1|200391.1|200531.3|200381.3|21
1610412650000|2021-01-12 00:50:50|200541.5|200391.5|200538.1|200388.1|200541.5|200391.5|200538|200388|10
1610412660000|2021-01-12 00:51:00|200533.9|200383.9|200532.9|200382.9|200563.9|200413.9|200532.9|200382.9|28
1610412670000|2021-01-12 00:51:10|200534.7|200384.7|200554.4|200404.4|200554.7|200404.7|200530.9|200380.9|19
1610412680000|2021-01-12 00:51:20|200554.3|200404.3|200562.6|200412.6|200570.9|200420.9|200532.1|200382.1|23
1610412690000|2021-01-12 00:51:30|200564.7|200414.7|200558|200408|200564.7|200414.7|200553.6|200403.6|16
1610412700000|2021-01-12 00:51:40|200558.5|200408.5|200555.6|200405.6|200558.5|200408.5|200555.4|200405.4|11
1610412710000|2021-01-12 00:51:50|200555.8|200405.8|200561|200411|200561|200411|200553.6|200403.6|13
1610412720000|2021-01-12 00:52:00|200553.5|200403.5|200552.4|200402.4|200561.1|200411.1|200550.5|200400.5|8
1610412730000|2021-01-12 00:52:10|200551.9|200401.9|200557.9|200407.9|200558.2|200408.2|200551.9|200401.9|14
1610412740000|2021-01-12 00:52:20|200555.3|200405.3|200556.9|200406.9|200565.2|200415.2|200552.2|200402.2|12
1610412750000|2021-01-12 00:52:30|200557.5|200407.5|200550|200400|200557.5|200407.5|200549.2|200399.2|16
1610412760000|2021-01-12 00:52:40|200551.3|200401.3|200552.3|200402.3|200554|200404|200548.1|200398.1|25
1610412770000|2021-01-12 00:52:50|200552.9|200402.9|200567.8|200417.8|200570.9|200420.9|200550.3|200400.3|30
1610412780000|2021-01-12 00:53:00|200558.8|200408.8|200637.4|200487.4|200637.4|200487.4|200558.8|200408.8|21
1610412790000|2021-01-12 00:53:10|200634.8|200484.8|200601.4|200451.4|200637.7|200487.7|200601.4|200451.4|23
1610412800000|2021-01-12 00:53:20|200605.3|200455.3|200603.8|200453.8|200607.8|200457.8|200597.3|200447.3|22
1610412810000|2021-01-12 00:53:30|200602.8|200452.8|200606.6|200456.6|200608.8|200458.8|200600.6|200450.6|16
1610412820000|2021-01-12 00:53:40|200606.3|200456.3|200612.3|200462.3|200612.3|200462.3|200605|200455|20
1610412830000|2021-01-12 00:53:50|200611.6|200461.6|200588.4|200438.4|200615.1|200465.1|200588.4|200438.4|22
1610412840000|2021-01-12 00:54:00|200591.5|200441.5|200610|200460|200616.2|200466.2|200591.5|200441.5|20
1610412850000|2021-01-12 00:54:10|200612.1|200462.1|200614.3|200464.3|200614.7|200464.7|200606.4|200456.4|21
1610412860000|2021-01-12 00:54:20|200613.4|200463.4|200614|200464|200614.1|200464.1|200611.2|200461.2|27
1610412870000|2021-01-12 00:54:30|200615.3|200465.3|200614.4|200464.4|200615.6|200465.6|200612.4|200462.4|20
1610412880000|2021-01-12 00:54:40|200614|200464|200611.2|200461.2|200620.3|200470.3|200611.2|200461.2|10
1610412890000|2021-01-12 00:54:50|200612.6|200462.6|200612.8|200462.8|200615.8|200465.8|200611.5|200461.5|16
1610412900000|2021-01-12 00:55:00|200613.7|200463.7|200611.1|200461.1|200613.7|200463.7|200607.3|200457.3|16
1610412910000|2021-01-12 00:55:10|200610.6|200460.6|200612.6|200462.6|200616.1|200466.1|200610.6|200460.6|26
1610412920000|2021-01-12 00:55:20|200612.5|200462.5|200613.9|200463.9|200615.1|200465.1|200610.4|200460.4|17
1610412930000|2021-01-12 00:55:30|200613.8|200463.8|200611.5|200461.5|200613.8|200463.8|200609.3|200459.3|9
1610412940000|2021-01-12 00:55:40|200611.2|200461.2|200621.7|200471.7|200624.2|200474.2|200609.6|200459.6|17
1610412950000|2021-01-12 00:55:50|200622.8|200472.8|200619|200469|200625.2|200475.2|200611.9|200461.9|20
1610412960000|2021-01-12 00:56:00|200618.9|200468.9|200619.6|200469.6|200621.3|200471.3|200615.4|200465.4|19
1610412970000|2021-01-12 00:56:10|200619.8|200469.8|200616.1|200466.1|200619.8|200469.8|200614.8|200464.8|13
1610412980000|2021-01-12 00:56:20|200615.2|200465.2|200613.2|200463.2|200617.6|200467.6|200613.2|200463.2|9
1610412990000|2021-01-12 00:56:30|200613.9|200463.9|200608.7|200458.7|200614.4|200464.4|200608.6|200458.6|11
1610413000000|2021-01-12 00:56:40|200608.6|200458.6|200614|200464|200618.3|200468.3|200608|200458|13
1610413010000|2021-01-12 00:56:50|200613.4|200463.4|200610|200460|200613.4|200463.4|200604.1|200454.1|19
1610413020000|2021-01-12 00:57:00|200608.5|200458.5|200608.8|200458.8|200608.9|200458.9|200606.4|200456.4|18
1610413030000|2021-01-12 00:57:10|200608.5|200458.5|200612.1|200462.1|200614.8|200464.8|200607.2|200457.2|10
1610413040000|2021-01-12 00:57:20|200612.4|200462.4|200609.7|200459.7|200614.9|200464.9|200608.8|200458.8|16
1610413050000|2021-01-12 00:57:30|200610.1|200460.1|200636.2|200486.2|200641.2|200491.2|200609.7|200459.7|18
1610413060000|2021-01-12 00:57:40|200633.7|200483.7|200633.8|200483.8|200639|200489|200632.9|200482.9|9
1610413070000|2021-01-12 00:57:50|200632.6|200482.6|200632.4|200482.4|200632.6|200482.6|200631.8|200481.8|4
1610413080000|2021-01-12 00:58:00|200632.9|200482.9|200633|200483|200642.6|200492.6|200632.7|200482.7|15
1610413090000|2021-01-12 00:58:10|200633.3|200483.3|200625.6|200475.6|200639|200489|200625.6|200475.6|14
1610413100000|2021-01-12 00:58:20|200626.9|200476.9|200634|200484|200634|200484|200623.5|200473.5|10
1610413110000|2021-01-12 00:58:30|200635.5|200485.5|200634|200484|200635.5|200485.5|200633.6|200483.6|12
1610413120000|2021-01-12 00:58:40|200630.7|200480.7|200632.4|200482.4|200644.8|200494.8|200630.7|200480.7|11
1610413130000|2021-01-12 00:58:50|200632.6|200482.6|200634.7|200484.7|200635.3|200485.3|200630.9|200480.9|10
1610413140000|2021-01-12 00:59:00|200635.1|200485.1|200631.7|200481.7|200639.4|200489.4|200631.7|200481.7|23
1610413150000|2021-01-12 00:59:10|200628.4|200478.4|200623.4|200473.4|200632.5|200482.5|200623.4|200473.4|11
1610413160000|2021-01-12 00:59:20|200625.5|200475.5|200635.1|200485.1|200635.1|200485.1|200624.1|200474.1|9
1610413170000|2021-01-12 00:59:30|200634.9|200484.9|200636.1|200486.1|200636.1|200486.1|200632.3|200482.3|8
1610413180000|2021-01-12 00:59:40|200635.3|200485.3|200635.6|200485.6|200635.6|200485.6|200632.9|200482.9|8
1610413190000|2021-01-12 00:59:50|200635.8|200485.8|200631.6|200481.6|200635.8|200485.8|200631|200481|13
1610413200000|2021-01-12 01:00:00|200633.3|200483.3|200608.9|200458.9|200635.2|200485.2|200607.3|200457.3|35
1610413210000|2021-01-12 01:00:10|200609.1|200459.1|200614.8|200464.8|200614.8|200464.8|200608.2|200458.2|8
1610413220000|2021-01-12 01:00:20|200616.5|200466.5|200614.3|200464.3|200616.7|200466.7|200612.3|200462.3|11
1610413230000|2021-01-12 01:00:30|200615.7|200465.7|200610.6|200460.6|200615.7|200465.7|200610.5|200460.5|11
1610413240000|2021-01-12 01:00:40|200610.8|200460.8|200600|200450|200610.8|200460.8|200598.7|200448.7|16
1610413250000|2021-01-12 01:00:50|200602.1|200452.1|200604.9|200454.9|200607.8|200457.8|200602.1|200452.1|6
1610413260000|2021-01-12 01:01:00|200604.6|200454.6|200604.7|200454.7|200605.4|200455.4|200601.1|200451.1|9
1610413270000|2021-01-12 01:01:10|200607.2|200457.2|200607.9|200457.9|200608.4|200458.4|200606.6|200456.6|10
1610413280000|2021-01-12 01:01:20|200608.3|200458.3|200611.7|200461.7|200611.7|200461.7|200608.3|200458.3|8
1610413290000|2021-01-12 01:01:30|200607.7|200457.7|200622.2|200472.2|200627.7|200477.7|200604|200454|21
1610413300000|2021-01-12 01:01:40|200619.8|200469.8|200634.5|200484.5|200644.8|200494.8|200617.9|200467.9|29
1610413310000|2021-01-12 01:01:50|200639.7|200489.7|200634.7|200484.7|200641.2|200491.2|200631|200481|16
1610413320000|2021-01-12 01:02:00|200634.9|200484.9|200668.4|200518.4|200671.2|200521.2|200632.4|200482.4|29
1610413330000|2021-01-12 01:02:10|200675.3|200525.3|200667.3|200517.3|200675.3|200525.3|200663.5|200513.5|25
1610413340000|2021-01-12 01:02:20|200666.8|200516.8|200666.7|200516.7|200669.8|200519.8|200666.3|200516.3|14
1610413350000|2021-01-12 01:02:30|200665.3|200515.3|200659.8|200509.8|200666.7|200516.7|200654.8|200504.8|25
1610413360000|2021-01-12 01:02:40|200662.3|200512.3|200659.8|200509.8|200663|200513|200655.5|200505.5|24
1610413370000|2021-01-12 01:02:50|200659.1|200509.1|200658.5|200508.5|200660.3|200510.3|200658.5|200508.5|9
1610413380000|2021-01-12 01:03:00|200659.8|200509.8|200661.5|200511.5|200662.4|200512.4|200659.8|200509.8|11
1610413390000|2021-01-12 01:03:10|200661.7|200511.7|200655.2|200505.2|200662.4|200512.4|200654.4|200504.4|26
1610413400000|2021-01-12 01:03:20|200655|200505|200655|200505|200656|200506|200652.1|200502.1|27
1610413410000|2021-01-12 01:03:30|200654|200504|200630.4|200480.4|200654.6|200504.6|200623.9|200473.9|25
1610413420000|2021-01-12 01:03:40|200630.1|200480.1|200626.7|200476.7|200630.1|200480.1|200626.7|200476.7|7
1610413430000|2021-01-12 01:03:50|200630.1|200480.1|200646.4|200496.4|200648.9|200498.9|200630.1|200480.1|22
1610413440000|2021-01-12 01:04:00|200643.2|200493.2|200636.7|200486.7|200643.8|200493.8|200636.6|200486.6|8
1610413450000|2021-01-12 01:04:10|200636.9|200486.9|200639.7|200489.7|200639.8|200489.8|200636.8|200486.8|14
1610413460000|2021-01-12 01:04:20|200639.2|200489.2|200633.9|200483.9|200639.3|200489.3|200633.9|200483.9|11
1610413470000|2021-01-12 01:04:30|200633.5|200483.5|200654.5|200504.5|200657.8|200507.8|200633.5|200483.5|17
1610413480000|2021-01-12 01:04:40|200653.9|200503.9|200657.7|200507.7|200657.7|200507.7|200652.2|200502.2|14
1610413490000|2021-01-12 01:04:50|200657.5|200507.5|200679.3|200529.3|200685.6|200535.6|200657.5|200507.5|22
1610413500000|2021-01-12 01:05:00|200674.3|200524.3|200661.9|200511.9|200674.3|200524.3|200659.6|200509.6|24
1610413510000|2021-01-12 01:05:10|200655.2|200505.2|200665.2|200515.2|200670.2|200520.2|200654.3|200504.3|27
1610413520000|2021-01-12 01:05:20|200665.8|200515.8|200668.9|200518.9|200670.7|200520.7|200664.3|200514.3|12
1610413530000|2021-01-12 01:05:30|200669.7|200519.7|200677.7|200527.7|200679|200529|200669.5|200519.5|14
1610413540000|2021-01-12 01:05:40|200677.3|200527.3|200672.5|200522.5|200677.3|200527.3|200672.5|200522.5|12
1610413550000|2021-01-12 01:05:50|200673.8|200523.8|200677.4|200527.4|200680|200530|200673.4|200523.4|14
1610413560000|2021-01-12 01:06:00|200677.8|200527.8|200672.8|200522.8|200692.7|200542.7|200672.8|200522.8|18
1610413570000|2021-01-12 01:06:10|200681.3|200531.3|200682.9|200532.9|200682.9|200532.9|200675.1|200525.1|11
1610413580000|2021-01-12 01:06:20|200681.5|200531.5|200679.7|200529.7|200684|200534|200679.6|200529.6|8
1610413590000|2021-01-12 01:06:30|200682.8|200532.8|200677.3|200527.3|200682.8|200532.8|200677.3|200527.3|10
1610413600000|2021-01-12 01:06:40|200678.1|200528.1|200676.9|200526.9|200678.6|200528.6|200676.9|200526.9|7
1610413610000|2021-01-12 01:06:50|200679|200529|200674.5|200524.5|200688.7|200538.7|200667.6|200517.6|16
1610413620000|2021-01-12 01:07:00|200683.5|200533.5|200677.3|200527.3|200683.5|200533.5|200661.7|200511.7|21
1610413630000|2021-01-12 01:07:10|200674.4|200524.4|200648.5|200498.5|200674.9|200524.9|200647.9|200497.9|17
1610413640000|2021-01-12 01:07:20|200652.3|200502.3|200647.1|200497.1|200655.8|200505.8|200646.3|200496.3|14
1610413650000|2021-01-12 01:07:30|200646.9|200496.9|200646.1|200496.1|200647.7|200497.7|200644.8|200494.8|12
1610413660000|2021-01-12 01:07:40|200646|200496|200645.1|200495.1|200647.9|200497.9|200645.1|200495.1|8
1610413670000|2021-01-12 01:07:50|200645.5|200495.5|200643.5|200493.5|200646.9|200496.9|200643.5|200493.5|9
1610413680000|2021-01-12 01:08:00|200646.6|200496.6|200660.7|200510.7|200662.8|200512.8|200646.6|200496.6|21
1610413690000|2021-01-12 01:08:10|200660|200510|200645.5|200495.5|200664.4|200514.4|200643.8|200493.8|12
1610413700000|2021-01-12 01:08:20|200635.2|200485.2|200641.2|200491.2|200644.7|200494.7|200635.2|200485.2|15
1610413710000|2021-01-12 01:08:30|200650.3|200500.3|200641|200491|200650.3|200500.3|200639.2|200489.2|13
1610413720000|2021-01-12 01:08:40|200642.1|200492.1|200629.5|200479.5|200652.4|200502.4|200629.2|200479.2|25
1610413730000|2021-01-12 01:08:50|200627|200477|200606.9|200456.9|200628.2|200478.2|200605.9|200455.9|25
1610413740000|2021-01-12 01:09:00|200610|200460|200611.6|200461.6|200614.1|200464.1|200608.6|200458.6|20
1610413750000|2021-01-12 01:09:10|200612.1|200462.1|200611.1|200461.1|200612.1|200462.1|200607.7|200457.7|7
1610413760000|2021-01-12 01:09:20|200612.7|200462.7|200617.9|200467.9|200619.4|200469.4|200612.7|200462.7|5
1610413770000|2021-01-12 01:09:30|200614|200464|200616.3|200466.3|200621|200471|200614|200464|15
1610413780000|2021-01-12 01:09:40|200614.2|200464.2|200611.2|200461.2|200614.2|200464.2|200601.3|200451.3|11
1610413790000|2021-01-12 01:09:50|200613|200463|200590.2|200440.2|200613|200463|200589.1|200439.1|18
1610413800000|2021-01-12 01:10:00|200589.6|200439.6|200577.9|200427.9|200590|200440|200569.4|200419.4|19
1610413810000|2021-01-12 01:10:10|200568.6|200418.6|200581.1|200431.1|200582.4|200432.4|200543.4|200393.4|20
1610413820000|2021-01-12 01:10:20|200583.8|200433.8|200560.6|200410.6|200583.8|200433.8|200560.6|200410.6|18
1610413830000|2021-01-12 01:10:30|200561.2|200411.2|200557.7|200407.7|200561.7|200411.7|200557.3|200407.3|20
1610413840000|2021-01-12 01:10:40|200557|200407|200538.8|200388.8|200557|200407|200537.1|200387.1|19
1610413850000|2021-01-12 01:10:50|200539.1|200389.1|200527.5|200377.5|200546.2|200396.2|200522.5|200372.5|23
1610413860000|2021-01-12 01:11:00|200527.1|200377.1|200521.6|200371.6|200530.7|200380.7|200518.7|200368.7|23
1610413870000|2021-01-12 01:11:10|200529.3|200379.3|200573.3|200423.3|200574.3|200424.3|200524.3|200374.3|27
1610413880000|2021-01-12 01:11:20|200572.5|200422.5|200576.9|200426.9|200582.2|200432.2|200571.8|200421.8|22
1610413890000|2021-01-12 01:11:30|200577|200427|200596.3|200446.3|200599.1|200449.1|200574.1|200424.1|20
1610413900000|2021-01-12 01:11:40|200595.6|200445.6|200601.1|200451.1|200601.1|200451.1|200595.6|200445.6|17
1610413910000|2021-01-12 01:11:50|200600.2|200450.2|200618|200468|200622.9|200472.9|200600.2|200450.2|18
1610413920000|2021-01-12 01:12:00|200619.7|200469.7|200609|200459|200619.7|200469.7|200606.9|200456.9|19
1610413930000|2021-01-12 01:12:10|200617|200467|200608.8|200458.8|200617|200467|200605.6|200455.6|21
1610413940000|2021-01-12 01:12:20|200608.1|200458.1|200605.8|200455.8|200608.1|200458.1|200604.6|200454.6|15
1610413950000|2021-01-12 01:12:30|200605.7|200455.7|200606.2|200456.2|200613.1|200463.1|200605.7|200455.7|24
1610413960000|2021-01-12 01:12:40|200605.5|200455.5|200607|200457|200608|200458|200605.5|200455.5|17
1610413970000|2021-01-12 01:12:50|200604.5|200454.5|200603.9|200453.9|200607.7|200457.7|200593.3|200443.3|16
1610413980000|2021-01-12 01:13:00|200606.2|200456.2|200603|200453|200610.3|200460.3|200602.9|200452.9|19
1610413990000|2021-01-12 01:13:10|200603.5|200453.5|200602.6|200452.6|200604|200454|200600.5|200450.5|14
1610414000000|2021-01-12 01:13:20|200601.3|200451.3|200604.7|200454.7|200609.3|200459.3|200593.8|200443.8|11
1610414010000|2021-01-12 01:13:30|200605.4|200455.4|200602.2|200452.2|200605.4|200455.4|200590.2|200440.2|25
1610414020000|2021-01-12 01:13:40|200601.6|200451.6|200614.2|200464.2|200620.8|200470.8|200601.6|200451.6|25
1610414030000|2021-01-12 01:13:50|200614.1|200464.1|200608.2|200458.2|200614.1|200464.1|200606.4|200456.4|16
1610414040000|2021-01-12 01:14:00|200606.7|200456.7|200604.2|200454.2|200609.8|200459.8|200597.9|200447.9|19
1610414050000|2021-01-12 01:14:10|200605.1|200455.1|200606.9|200456.9|200607.5|200457.5|200603.5|200453.5|8
1610414060000|2021-01-12 01:14:20|200607|200457|200605.8|200455.8|200608|200458|200604.3|200454.3|11
1610414070000|2021-01-12 01:14:30|200605.2|200455.2|200614.1|200464.1|200626.2|200476.2|200605.2|200455.2|22
1610414080000|2021-01-12 01:14:40|200615.8|200465.8|200633.5|200483.5|200638.6|200488.6|200615.8|200465.8|24
1610414090000|2021-01-12 01:14:50|200636.3|200486.3|200634|200484|200636.3|200486.3|200633.9|200483.9|10
1610414100000|2021-01-12 01:15:00|200635.1|200485.1|200623.8|200473.8|200636.1|200486.1|200588.9|200438.9|32
1610414110000|2021-01-12 01:15:10|200640.8|200490.8|200646.5|200496.5|200652.3|200502.3|200625.7|200475.7|24
1610414120000|2021-01-12 01:15:20|200647.8|200497.8|200655.3|200505.3|200655.3|200505.3|200640.9|200490.9|18
1610414130000|2021-01-12 01:15:30|200654.3|200504.3|200675.1|200525.1|200680.9|200530.9|200649.7|200499.7|18
1610414140000|2021-01-12 01:15:40|200675.8|200525.8|200673.1|200523.1|200676.2|200526.2|200673.1|200523.1|19
1610414150000|2021-01-12 01:15:50|200675.4|200525.4|200668.5|200518.5|200675.4|200525.4|200659.1|200509.1|17
1610414160000|2021-01-12 01:16:00|200671.3|200521.3|200663.1|200513.1|200672.5|200522.5|200661.8|200511.8|30
1610414170000|2021-01-12 01:16:10|200660.3|200510.3|200659.4|200509.4|200661.4|200511.4|200643.1|200493.1|21
1610414180000|2021-01-12 01:16:20|200658.9|200508.9|200663.4|200513.4|200665.6|200515.6|200647|200497|24
1610414190000|2021-01-12 01:16:30|200662.5|200512.5|200652.5|200502.5|200665.4|200515.4|200651.3|200501.3|25
1610414200000|2021-01-12 01:16:40|200652.9|200502.9|200660.8|200510.8|200660.8|200510.8|200652.9|200502.9|15
1610414210000|2021-01-12 01:16:50|200660.9|200510.9|200694.6|200544.6|200694.6|200544.6|200660.9|200510.9|25
1610414220000|2021-01-12 01:17:00|200693.4|200543.4|200737.3|200587.3|200738.4|200588.4|200689|200539|25
1610414230000|2021-01-12 01:17:10|200732.9|200582.9|200729.7|200579.7|200738.6|200588.6|200728.6|200578.6|24
1610414240000|2021-01-12 01:17:20|200729.1|200579.1|200679.9|200529.9|200730.6|200580.6|200677.9|200527.9|30
1610414250000|2021-01-12 01:17:30|200689.6|200539.6|200707.9|200557.9|200709.7|200559.7|200689.6|200539.6|25
1610414260000|2021-01-12 01:17:40|200707.3|200557.3|200701.6|200551.6|200707.3|200557.3|200699.5|200549.5|13
1610414270000|2021-01-12 01:17:50|200700.8|200550.8|200701.3|200551.3|200702.2|200552.2|200699.1|200549.1|22
1610414280000|2021-01-12 01:18:00|200700.8|200550.8|200701.7|200551.7|200701.7|200551.7|200700.1|200550.1|8
1610414290000|2021-01-12 01:18:10|200701.6|200551.6|200680.9|200530.9|200703.4|200553.4|200680.9|200530.9|22
1610414300000|2021-01-12 01:18:20|200685.4|200535.4|200689.5|200539.5|200689.7|200539.7|200683.3|200533.3|14
1610414310000|2021-01-12 01:18:30|200691.1|200541.1|200647.7|200497.7|200691.1|200541.1|200647.7|200497.7|18
1610414320000|2021-01-12 01:18:40|200641.1|200491.1|200628.7|200478.7|200641.1|200491.1|200622.2|200472.2|20
1610414330000|2021-01-12 01:18:50|200629.1|200479.1|200629.8|200479.8|200629.9|200479.9|200628.1|200478.1|10
1610414340000|2021-01-12 01:19:00|200630.8|200480.8|200631.7|200481.7|200632|200482|200630.2|200480.2|14
1610414350000|2021-01-12 01:19:10|200631.1|200481.1|200619.9|200469.9|200633.4|200483.4|200618|200468|26
1610414360000|2021-01-12 01:19:20|200619.3|200469.3|200619.7|200469.7|200620.3|200470.3|200619.3|200469.3|6
1610414370000|2021-01-12 01:19:30|200620.7|200470.7|200616.8|200466.8|200621.2|200471.2|200614.8|200464.8|14
1610414380000|2021-01-12 01:19:40|200616.7|200466.7|200638.4|200488.4|200640.8|200490.8|200616.7|200466.7|18
1610414390000|2021-01-12 01:19:50|200638.1|200488.1|200638.2|200488.2|200639.4|200489.4|200637.1|200487.1|11
1610414400000|2021-01-12 01:20:00|200636.7|200486.7|200638.4|200488.4|200639.1|200489.1|200634.6|200484.6|16
1610414410000|2021-01-12 01:20:10|200638.5|200488.5|200672.4|200522.4|200672.4|200522.4|200638.5|200488.5|16
1610414420000|2021-01-12 01:20:20|200670.9|200520.9|200692.2|200542.2|200694.9|200544.9|200670.9|200520.9|24
1610414430000|2021-01-12 01:20:30|200693.3|200543.3|200705.5|200555.5|200712.1|200562.1|200690.2|200540.2|25
1610414440000|2021-01-12 01:20:40|200708.9|200558.9|200705.2|200555.2|200710.9|200560.9|200701.1|200551.1|35
1610414450000|2021-01-12 01:20:50|200704.7|200554.7|200706.9|200556.9|200707.6|200557.6|200697.8|200547.8|32
1610414460000|2021-01-12 01:21:00|200711|200561|200707.4|200557.4|200714.7|200564.7|200703|200553|28
1610414470000|2021-01-12 01:21:10|200707.6|200557.6|200705.7|200555.7|200742|200592|200703.5|200553.5|25
1610414480000|2021-01-12 01:21:20|200705.4|200555.4|200704.7|200554.7|200740.3|200590.3|200704.7|200554.7|29
1610414490000|2021-01-12 01:21:30|200706.4|200556.4|200770.6|200620.6|200770.6|200620.6|200705.3|200555.3|23
1610414500000|2021-01-12 01:21:40|200765.1|200615.1|200752.8|200602.8|200786.9|200636.9|200752.8|200602.8|34
1610414510000|2021-01-12 01:21:50|200752.6|200602.6|200765.7|200615.7|200768.7|200618.7|200746.9|200596.9|26
1610414520000|2021-01-12 01:22:00|200766.5|200616.5|200779|200629|200785.9|200635.9|200765.8|200615.8|26
1610414530000|2021-01-12 01:22:10|200779.9|200629.9|200819.3|200669.3|200822.5|200672.5|200779.7|200629.7|24
1610414540000|2021-01-12 01:22:20|200818.9|200668.9|200799.7|200649.7|200818.9|200668.9|200793.3|200643.3|28
1610414550000|2021-01-12 01:22:30|200795.7|200645.7|200800.3|200650.3|200802.9|200652.9|200792.9|200642.9|27
1610414560000|2021-01-12 01:22:40|200800.4|200650.4|200799.2|200649.2|200801.9|200651.9|200799.2|200649.2|21
1610414570000|2021-01-12 01:22:50|200800.6|200650.6|200799.8|200649.8|200800.7|200650.7|200798.7|200648.7|25
1610414580000|2021-01-12 01:23:00|200799.1|200649.1|200802|200652|200809.5|200659.5|200785.7|200635.7|30
1610414590000|2021-01-12 01:23:10|200803.1|200653.1|200782.7|200632.7|200806.4|200656.4|200781|200631|22
1610414600000|2021-01-12 01:23:20|200782.9|200632.9|200799.4|200649.4|200805.4|200655.4|200782.9|200632.9|24
1610414610000|2021-01-12 01:23:30|200797.6|200647.6|200785.6|200635.6|200811.4|200661.4|200782.2|200632.2|30
1610414620000|2021-01-12 01:23:40|200783.9|200633.9|200801.4|200651.4|200801.4|200651.4|200781.7|200631.7|25
1610414630000|2021-01-12 01:23:50|200800|200650|200782.9|200632.9|200801.9|200651.9|200781.8|200631.8|22
1610414640000|2021-01-12 01:24:00|200783.1|200633.1|200804.9|200654.9|200807|200657|200782.5|200632.5|28
1610414650000|2021-01-12 01:24:10|200805.5|200655.5|200803.9|200653.9|200805.7|200655.7|200803.1|200653.1|14
1610414660000|2021-01-12 01:24:20|200803.8|200653.8|200803.4|200653.4|200804.5|200654.5|200803.1|200653.1|13
1610414670000|2021-01-12 01:24:30|200803.5|200653.5|200816.3|200666.3|200847.9|200697.9|200803.4|200653.4|28
1610414680000|2021-01-12 01:24:40|200816.4|200666.4|200839|200689|200839|200689|200815.7|200665.7|20
1610414690000|2021-01-12 01:24:50|200841.4|200691.4|200826|200676|200841.4|200691.4|200823.5|200673.5|24
1610414700000|2021-01-12 01:25:00|200826.7|200676.7|200843.3|200693.3|200844.8|200694.8|200825.3|200675.3|17
1610414710000|2021-01-12 01:25:10|200843.2|200693.2|200846.8|200696.8|200850.8|200700.8|200841.6|200691.6|23
1610414720000|2021-01-12 01:25:20|200846.6|200696.6|200867.3|200717.3|200870.5|200720.5|200845.7|200695.7|20
1610414730000|2021-01-12 01:25:30|200869.4|200719.4|200880.2|200730.2|200884.1|200734.1|200868.1|200718.1|28
1610414740000|2021-01-12 01:25:40|200879|200729|200877.3|200727.3|200880.4|200730.4|200861.2|200711.2|26
1610414750000|2021-01-12 01:25:50|200876.4|200726.4|200883.3|200733.3|200896.6|200746.6|200875.9|200725.9|29
1610414760000|2021-01-12 01:26:00|200883.6|200733.6|200884.9|200734.9|200886.5|200736.5|200883.6|200733.6|19
1610414770000|2021-01-12 01:26:10|200885.3|200735.3|200882.6|200732.6|200887|200737|200880.1|200730.1|17
1610414780000|2021-01-12 01:26:20|200881.9|200731.9|200880.9|200730.9|200882.4|200732.4|200879.1|200729.1|18
1610414790000|2021-01-12 01:26:30|200881.2|200731.2|200890.4|200740.4|200895.8|200745.8|200881.2|200731.2|28
1610414800000|2021-01-12 01:26:40|200890.5|200740.5|200890.8|200740.8|200892.7|200742.7|200879.9|200729.9|23
1610414810000|2021-01-12 01:26:50|200894.5|200744.5|200903.3|200753.3|200910.4|200760.4|200894.5|200744.5|26
1610414820000|2021-01-12 01:27:00|200905.3|200755.3|200892.1|200742.1|200913.9|200763.9|200892|200742|32
1610414830000|2021-01-12 01:27:10|200892.7|200742.7|200892.8|200742.8|200898.7|200748.7|200891.5|200741.5|22
1610414840000|2021-01-12 01:27:20|200893.1|200743.1|200892.5|200742.5|200897.6|200747.6|200889.6|200739.6|24
1610414850000|2021-01-12 01:27:30|200892.6|200742.6|200906.1|200756.1|200909.6|200759.6|200892.6|200742.6|26
1610414860000|2021-01-12 01:27:40|200905.6|200755.6|200905.2|200755.2|200907|200757|200894|200744|31
1610414870000|2021-01-12 01:27:50|200905.9|200755.9|200903.6|200753.6|200907.4|200757.4|200903.6|200753.6|12
1610414880000|2021-01-12 01:28:00|200903.8|200753.8|200901.8|200751.8|200906.2|200756.2|200901.8|200751.8|18
1610414890000|2021-01-12 01:28:10|200903|200753|200895.7|200745.7|200903|200753|200890.9|200740.9|37
1610414900000|2021-01-12 01:28:20|200895.8|200745.8|200908.9|200758.9|200911.8|200761.8|200894.7|200744.7|26
1610414910000|2021-01-12 01:28:30|200907.1|200757.1|200921.3|200771.3|200921.3|200771.3|200907.1|200757.1|21
1610414920000|2021-01-12 01:28:40|200920.4|200770.4|200922.5|200772.5|200923.5|200773.5|200919.6|200769.6|16
1610414930000|2021-01-12 01:28:50|200922.4|200772.4|200922.9|200772.9|200923.1|200773.1|200920|200770|22
1610414940000|2021-01-12 01:29:00|200922.4|200772.4|200901.7|200751.7|200922.4|200772.4|200900|200750|9
1610414950000|2021-01-12 01:29:10|200902.3|200752.3|200921.6|200771.6|200924.7|200774.7|200900.7|200750.7|33
1610414960000|2021-01-12 01:29:20|200922.2|200772.2|200931.3|200781.3|200933.1|200783.1|200919.8|200769.8|26
1610414970000|2021-01-12 01:29:30|200930.5|200780.5|200932.1|200782.1|200939.7|200789.7|200929.5|200779.5|27
1610414980000|2021-01-12 01:29:40|200932.5|200782.5|200948.9|200798.9|200951|200801|200932.5|200782.5|19
1610414990000|2021-01-12 01:29:50|200950.7|200800.7|200953.7|200803.7|200953.7|200803.7|200948|200798|12
1610415000000|2021-01-12 01:30:00|200955|200805|200978.4|200828.4|200985.1|200835.1|200946.2|200796.2|34
1610415010000|2021-01-12 01:30:10|200981.4|200831.4|200962|200812|200985.9|200835.9|200955.5|200805.5|37
1610415020000|2021-01-12 01:30:20|200962.3|200812.3|200962.2|200812.2|200964.4|200814.4|200956.8|200806.8|29
1610415030000|2021-01-12 01:30:30|200962.4|200812.4|200982.8|200832.8|200983.9|200833.9|200960.4|200810.4|17
1610415040000|2021-01-12 01:30:40|200982|200832|200990.6|200840.6|200990.6|200840.6|200981.6|200831.6|27
1610415050000|2021-01-12 01:30:50|200993|200843|200992.2|200842.2|201004.1|200854.1|200991.8|200841.8|30
1610415060000|2021-01-12 01:31:00|200992.1|200842.1|200925.8|200775.8|200994.6|200844.6|200924.3|200774.3|31
1610415070000|2021-01-12 01:31:10|200927.2|200777.2|200909.6|200759.6|200932.6|200782.6|200899.4|200749.4|40
1610415080000|2021-01-12 01:31:20|200907.5|200757.5|200866.4|200716.4|200907.5|200757.5|200858|200708|38
1610415090000|2021-01-12 01:31:30|200862.6|200712.6|200879|200729|200884.1|200734.1|200851.1|200701.1|36
1610415100000|2021-01-12 01:31:40|200879.9|200729.9|200838.8|200688.8|200880|200730|200838.8|200688.8|38
1610415110000|2021-01-12 01:31:50|200837.8|200687.8|200830.1|200680.1|200840.1|200690.1|200825.9|200675.9|31
1610415120000|2021-01-12 01:32:00|200829.6|200679.6|200825.3|200675.3|200833.9|200683.9|200822.6|200672.6|36
1610415130000|2021-01-12 01:32:10|200824.9|200674.9|200847.8|200697.8|200847.8|200697.8|200821.6|200671.6|33
1610415140000|2021-01-12 01:32:20|200849.5|200699.5|200838.7|200688.7|200849.5|200699.5|200838.7|200688.7|33
1610415150000|2021-01-12 01:32:30|200838.8|200688.8|200844.6|200694.6|200859.3|200709.3|200838.1|200688.1|31
1610415160000|2021-01-12 01:32:40|200844.5|200694.5|200847.8|200697.8|200847.8|200697.8|200841.2|200691.2|31
1610415170000|2021-01-12 01:32:50|200848.8|200698.8|200851.6|200701.6|200851.6|200701.6|200843.4|200693.4|30
1610415180000|2021-01-12 01:33:00|200843|200693|200842.1|200692.1|200861.3|200711.3|200841.6|200691.6|32
1610415190000|2021-01-12 01:33:10|200842.2|200692.2|200838.3|200688.3|200844.6|200694.6|200838|200688|27
1610415200000|2021-01-12 01:33:20|200838.4|200688.4|200847.7|200697.7|200851.7|200701.7|200838.4|200688.4|31
1610415210000|2021-01-12 01:33:30|200848.3|200698.3|200847|200697|200858|200708|200841.6|200691.6|35
1610415220000|2021-01-12 01:33:40|200847.3|200697.3|200849|200699|200851.8|200701.8|200845.9|200695.9|25
1610415230000|2021-01-12 01:33:50|200849.2|200699.2|200841.2|200691.2|200849.2|200699.2|200839.5|200689.5|32
1610415240000|2021-01-12 01:34:00|200841|200691|200861.8|200711.8|200862.3|200712.3|200841|200691|22
1610415250000|2021-01-12 01:34:10|200861.3|200711.3|200848.7|200698.7|200863.1|200713.1|200843.9|200693.9|29
1610415260000|2021-01-12 01:34:20|200849.9|200699.9|200848.4|200698.4|200855|200705|200846.5|200696.5|28
1610415270000|2021-01-12 01:34:30|200846.2|200696.2|200860.4|200710.4|200860.4|200710.4|200838.5|200688.5|35
1610415280000|2021-01-12 01:34:40|200860.3|200710.3|200851.7|200701.7|200861.3|200711.3|200841|200691|30
1610415290000|2021-01-12 01:34:50|200851.1|200701.1|200835|200685|200851.1|200701.1|200825.1|200675.1|35
1610415300000|2021-01-12 01:35:00|200834.8|200684.8|200827|200677|200851.1|200701.1|200821.6|200671.6|27
1610415310000|2021-01-12 01:35:10|200827.8|200677.8|200824|200674|200829.2|200679.2|200822.6|200672.6|29
1610415320000|2021-01-12 01:35:20|200823.9|200673.9|200835|200685|200841.8|200691.8|200821.9|200671.9|28
1610415330000|2021-01-12 01:35:30|200835.1|200685.1|200839.2|200689.2|200839.2|200689.2|200815.5|200665.5|29
1610415340000|2021-01-12 01:35:40|200835.5|200685.5|200849.2|200699.2|200852|200702|200835.1|200685.1|24
1610415350000|2021-01-12 01:35:50|200849.7|200699.7|200845.6|200695.6|200852.3|200702.3|200844.4|200694.4|34
1610415360000|2021-01-12 01:36:00|200846.2|200696.2|200846.2|200696.2|200847.9|200697.9|200844.7|200694.7|30
1610415370000|2021-01-12 01:36:10|200846.1|200696.1|200806.6|200656.6|200846.1|200696.1|200804.4|200654.4|32
1610415380000|2021-01-12 01:36:20|200806.7|200656.7|200803.6|200653.6|200807.2|200657.2|200803.6|200653.6|23
1610415390000|2021-01-12 01:36:30|200803.9|200653.9|200838.2|200688.2|200844.5|200694.5|200800.5|200650.5|33
1610415400000|2021-01-12 01:36:40|200837.2|200687.2|200841|200691|200842.5|200692.5|200837.2|200687.2|17
1610415410000|2021-01-12 01:36:50|200840|200690|200841|200691|200843.1|200693.1|200838.7|200688.7|28
1610415420000|2021-01-12 01:37:00|200843.3|200693.3|200844.9|200694.9|200849.3|200699.3|200838.3|200688.3|26
1610415430000|2021-01-12 01:37:10|200848.7|200698.7|200865.2|200715.2|200865.5|200715.5|200844.4|200694.4|32
1610415440000|2021-01-12 01:37:20|200865|200715|200876.3|200726.3|200884.4|200734.4|200858.7|200708.7|27
1610415450000|2021-01-12 01:37:30|200875.2|200725.2|200862.3|200712.3|200875.2|200725.2|200858|200708|33
1610415460000|2021-01-12 01:37:40|200861.2|200711.2|200857.6|200707.6|200862|200712|200848.7|200698.7|30
1610415470000|2021-01-12 01:37:50|200857.4|200707.4|200843.9|200693.9|200858.7|200708.7|200842.4|200692.4|26
1610415480000|2021-01-12 01:38:00|200845.1|200695.1|200840.1|200690.1|200846.8|200696.8|200840.1|200690.1|29
1610415490000|2021-01-12 01:38:10|200841.2|200691.2|200843|200693|200846.9|200696.9|200841.1|200691.1|29
1610415500000|2021-01-12 01:38:20|200844.3|200694.3|200845.5|200695.5|200845.5|200695.5|200841.9|200691.9|18
1610415510000|2021-01-12 01:38:30|200844|200694|200850|200700|200861.5|200711.5|200840.5|200690.5|18
1610415520000|2021-01-12 01:38:40|200849|200699|200843|200693|200860.9|200710.9|200839.8|200689.8|26
1610415530000|2021-01-12 01:38:50|200843.9|200693.9|200803.5|200653.5|200843.9|200693.9|200801.8|200651.8|31
1610415540000|2021-01-12 01:39:00|200802.8|200652.8|200805.5|200655.5|200805.6|200655.6|200802.4|200652.4|24
1610415550000|2021-01-12 01:39:10|200805.4|200655.4|200806.4|200656.4|200807|200657|200804.9|200654.9|30
1610415560000|2021-01-12 01:39:20|200807.6|200657.6|200805.8|200655.8|200807.6|200657.6|200802.6|200652.6|18
1610415570000|2021-01-12 01:39:30|200806|200656|200822.2|200672.2|200822.2|200672.2|200796.6|200646.6|27
1610415580000|2021-01-12 01:39:40|200814.6|200664.6|200820.5|200670.5|200827|200677|200813.9|200663.9|25
1610415590000|2021-01-12 01:39:50|200821.7|200671.7|200824.8|200674.8|200827.1|200677.1|200821.7|200671.7|14
1610415600000|2021-01-12 01:40:00|200829.3|200679.3|200846.7|200696.7|200848.5|200698.5|200821.3|200671.3|24
1610415610000|2021-01-12 01:40:10|200849.3|200699.3|200841.6|200691.6|200855.4|200705.4|200841.6|200691.6|20
1610415620000|2021-01-12 01:40:20|200844.8|200694.8|200844.9|200694.9|200855.1|200705.1|200844.8|200694.8|23
1610415630000|2021-01-12 01:40:30|200845.3|200695.3|200851.8|200701.8|200851.8|200701.8|200844.9|200694.9|13
1610415640000|2021-01-12 01:40:40|200850.8|200700.8|200850.6|200700.6|200853.7|200703.7|200848.9|200698.9|26
1610415650000|2021-01-12 01:40:50|200848.9|200698.9|200847.7|200697.7|200854|200704|200841.8|200691.8|12
1610415660000|2021-01-12 01:41:00|200846.2|200696.2|200878.5|200728.5|200885.4|200735.4|200846.2|200696.2|28
1610415670000|2021-01-12 01:41:10|200879|200729|200880.1|200730.1|200880.9|200730.9|200876|200726|30
1610415680000|2021-01-12 01:41:20|200881.9|200731.9|200882.2|200732.2|200885.1|200735.1|200880.5|200730.5|25
1610415690000|2021-01-12 01:41:30|200885.8|200735.8|200886.2|200736.2|200892.8|200742.8|200880.8|200730.8|28
1610415700000|2021-01-12 01:41:40|200887.3|200737.3|200892.8|200742.8|200902.7|200752.7|200886.9|200736.9|25
1610415710000|2021-01-12 01:41:50|200893|200743|200884.6|200734.6|200895.7|200745.7|200868.6|200718.6|30
1610415720000|2021-01-12 01:42:00|200880.9|200730.9|200883.5|200733.5|200884.6|200734.6|200880.9|200730.9|27
1610415730000|2021-01-12 01:42:10|200880.3|200730.3|200841.7|200691.7|200881.2|200731.2|200841.7|200691.7|27
1610415740000|2021-01-12 01:42:20|200842.4|200692.4|200842.1|200692.1|200845.7|200695.7|200842.1|200692.1|14
1610415750000|2021-01-12 01:42:30|200842.3|200692.3|200840.4|200690.4|200842.8|200692.8|200837.8|200687.8|23
1610415760000|2021-01-12 01:42:40|200840.7|200690.7|200841.5|200691.5|200843.2|200693.2|200839.5|200689.5|24
1610415770000|2021-01-12 01:42:50|200841.6|200691.6|200840.8|200690.8|200844.9|200694.9|200840|200690|22
1610415780000|2021-01-12 01:43:00|200840.4|200690.4|200841.5|200691.5|200843.2|200693.2|200840.2|200690.2|16
1610415790000|2021-01-12 01:43:10|200837.7|200687.7|200815.7|200665.7|200841.1|200691.1|200808.7|200658.7|28
1610415800000|2021-01-12 01:43:20|200813.8|200663.8|200782.7|200632.7|200815.6|200665.6|200776|200626|21
1610415810000|2021-01-12 01:43:30|200783.2|200633.2|200780.1|200630.1|200785.3|200635.3|200780.1|200630.1|23
1610415820000|2021-01-12 01:43:40|200780.8|200630.8|200785.1|200635.1|200785.1|200635.1|200780.6|200630.6|16
1610415830000|2021-01-12 01:43:50|200784.8|200634.8|200786|200636|200787.1|200637.1|200783.2|200633.2|13
1610415840000|2021-01-12 01:44:00|200785.9|200635.9|200778.2|200628.2|200790.3|200640.3|200760.5|200610.5|34
1610415850000|2021-01-12 01:44:10|200780.4|200630.4|200773.8|200623.8|200786.7|200636.7|200773.8|200623.8|31
1610415860000|2021-01-12 01:44:20|200775.4|200625.4|200763.6|200613.6|200778.5|200628.5|200756.9|200606.9|34
1610415870000|2021-01-12 01:44:30|200762.8|200612.8|200745.7|200595.7|200765.6|200615.6|200745.7|200595.7|26
1610415880000|2021-01-12 01:44:40|200744.6|200594.6|200759.3|200609.3|200763.7|200613.7|200738.1|200588.1|28
1610415890000|2021-01-12 01:44:50|200759|200609|200755.5|200605.5|200760.4|200610.4|200751|200601|34
1610415900000|2021-01-12 01:45:00|200755.3|200605.3|200776.7|200626.7|200778.3|200628.3|200742.3|200592.3|30
1610415910000|2021-01-12 01:45:10|200776.1|200626.1|200775.1|200625.1|200782.8|200632.8|200775|200625|24
1610415920000|2021-01-12 01:45:20|200775.7|200625.7|200758.4|200608.4|200776.3|200626.3|200749.6|200599.6|31
1610415930000|2021-01-12 01:45:30|200757.8|200607.8|200742.1|200592.1|200759.2|200609.2|200741|200591|31
1610415940000|2021-01-12 01:45:40|200742.8|200592.8|200740.9|200590.9|200751.1|200601.1|200736.4|200586.4|27
1610415950000|2021-01-12 01:45:50|200735.5|200585.5|200728|200578|200748.4|200598.4|200723|200573|34
1610415960000|2021-01-12 01:46:00|200732|200582|200726.9|200576.9|200732.6|200582.6|200723.3|200573.3|26
1610415970000|2021-01-12 01:46:10|200727.6|200577.6|200726.1|200576.1|200737.2|200587.2|200721.3|200571.3|28
1610415980000|2021-01-12 01:46:20|200726.6|200576.6|200725.5|200575.5|200728.4|200578.4|200723.6|200573.6|26
1610415990000|2021-01-12 01:46:30|200722.5|200572.5|200728.4|200578.4|200728.4|200578.4|200722.5|200572.5|27
1610416000000|2021-01-12 01:46:40|200728.1|200578.1|200721|200571|200730.9|200580.9|200721|200571|23
1610416010000|2021-01-12 01:46:50|200723.4|200573.4|200728.8|200578.8|200737|200587|200719.4|200569.4|36
1610416020000|2021-01-12 01:47:00|200732|200582|200730.6|200580.6|200734.4|200584.4|200726|200576|24
1610416030000|2021-01-12 01:47:10|200730.5|200580.5|200740.2|200590.2|200740.2|200590.2|200729.6|200579.6|22
1610416040000|2021-01-12 01:47:20|200740.8|200590.8|200736.9|200586.9|200740.8|200590.8|200735.1|200585.1|28
1610416050000|2021-01-12 01:47:30|200738.5|200588.5|200736.4|200586.4|200741.2|200591.2|200734.5|200584.5|21
1610416060000|2021-01-12 01:47:40|200736.9|200586.9|200731.4|200581.4|200737.7|200587.7|200730|200580|23
1610416070000|2021-01-12 01:47:50|200732.1|200582.1|200735.1|200585.1|200738.6|200588.6|200730.8|200580.8|20
1610416080000|2021-01-12 01:48:00|200736.5|200586.5|200733.2|200583.2|200737.4|200587.4|200730.1|200580.1|24
1610416090000|2021-01-12 01:48:10|200733.6|200583.6|200728|200578|200738.2|200588.2|200721|200571|26
1610416100000|2021-01-12 01:48:20|200722.9|200572.9|200739.5|200589.5|200745|200595|200722.9|200572.9|30
1610416110000|2021-01-12 01:48:30|200740|200590|200734.8|200584.8|200740|200590|200729.3|200579.3|23
1610416120000|2021-01-12 01:48:40|200735|200585|200734.7|200584.7|200738.1|200588.1|200733.6|200583.6|24
1610416130000|2021-01-12 01:48:50|200737.6|200587.6|200736.2|200586.2|200740.3|200590.3|200735.6|200585.6|21
1610416140000|2021-01-12 01:49:00|200736.5|200586.5|200737.1|200587.1|200739.4|200589.4|200734.7|200584.7|13
1610416150000|2021-01-12 01:49:10|200736.5|200586.5|200738.6|200588.6|200739.2|200589.2|200736.5|200586.5|10
1610416160000|2021-01-12 01:49:20|200738.5|200588.5|200732.3|200582.3|200738.5|200588.5|200730.8|200580.8|21
1610416170000|2021-01-12 01:49:30|200732.5|200582.5|200733.3|200583.3|200735|200585|200728.2|200578.2|21
1610416180000|2021-01-12 01:49:40|200734.4|200584.4|200721.2|200571.2|200734.4|200584.4|200714.2|200564.2|31
1610416190000|2021-01-12 01:49:50|200719.4|200569.4|200707.5|200557.5|200724.5|200574.5|200707.4|200557.4|28
1610416200000|2021-01-12 01:50:00|200707.6|200557.6|200703.7|200553.7|200708.7|200558.7|200701|200551|18
1610416210000|2021-01-12 01:50:10|200702.6|200552.6|200701.8|200551.8|200704.2|200554.2|200701.7|200551.7|14
1610416220000|2021-01-12 01:50:20|200701.9|200551.9|200699|200549|200703|200553|200695.9|200545.9|22
1610416230000|2021-01-12 01:50:30|200698.7|200548.7|200692.8|200542.8|200699.7|200549.7|200681.8|200531.8|36
1610416240000|2021-01-12 01:50:40|200693.7|200543.7|200684.5|200534.5|200694.1|200544.1|200684.5|200534.5|23
1610416250000|2021-01-12 01:50:50|200683.8|200533.8|200680.6|200530.6|200683.8|200533.8|200673.4|200523.4|28
1610416260000|2021-01-12 01:51:00|200682|200532|200682.4|200532.4|200683.2|200533.2|200679.9|200529.9|20
1610416270000|2021-01-12 01:51:10|200682.1|200532.1|200683|200533|200683.5|200533.5|200680.3|200530.3|19
1610416280000|2021-01-12 01:51:20|200681.6|200531.6|200691.3|200541.3|200698.3|200548.3|200679.5|200529.5|28
1610416290000|2021-01-12 01:51:30|200687.7|200537.7|200686.2|200536.2|200689.5|200539.5|200682.9|200532.9|22
1610416300000|2021-01-12 01:51:40|200686.3|200536.3|200689.8|200539.8|200689.8|200539.8|200683.3|200533.3|18
1610416310000|2021-01-12 01:51:50|200687.9|200537.9|200687|200537|200688.4|200538.4|200682.7|200532.7|12
1610416320000|2021-01-12 01:52:00|200685.5|200535.5|200690.4|200540.4|200696.1|200546.1|200684.4|200534.4|26
1610416330000|2021-01-12 01:52:10|200690.9|200540.9|200697.4|200547.4|200698.6|200548.6|200682.4|200532.4|23
1610416340000|2021-01-12 01:52:20|200695.6|200545.6|200687.9|200537.9|200697.2|200547.2|200683.7|200533.7|21
1610416350000|2021-01-12 01:52:30|200683|200533|200689.1|200539.1|200689.9|200539.9|200681.5|200531.5|14
1610416360000|2021-01-12 01:52:40|200684.8|200534.8|200690.2|200540.2|200698.7|200548.7|200684.5|200534.5|22
1610416370000|2021-01-12 01:52:50|200697.3|200547.3|200693.4|200543.4|200697.5|200547.5|200691.8|200541.8|31
1610416380000|2021-01-12 01:53:00|200696.9|200546.9|200699.9|200549.9|200701.9|200551.9|200687|200537|30
1610416390000|2021-01-12 01:53:10|200696.8|200546.8|200685.4|200535.4|200696.8|200546.8|200680.7|200530.7|23
1610416400000|2021-01-12 01:53:20|200688.1|200538.1|200683|200533|200689.7|200539.7|200683|200533|29
1610416410000|2021-01-12 01:53:30|200682.3|200532.3|200665.2|200515.2|200682.3|200532.3|200661.9|200511.9|33
1610416420000|2021-01-12 01:53:40|200671.5|200521.5|200662.5|200512.5|200671.5|200521.5|200662.5|200512.5|21
1610416430000|2021-01-12 01:53:50|200661.1|200511.1|200625.1|200475.1|200661.1|200511.1|200618.8|200468.8|35
1610416440000|2021-01-12 01:54:00|200624.3|200474.3|200617.2|200467.2|200656.3|200506.3|200617.2|200467.2|30
1610416450000|2021-01-12 01:54:10|200616.1|200466.1|200620.3|200470.3|200623.9|200473.9|200613|200463|34
1610416460000|2021-01-12 01:54:20|200619.1|200469.1|200613.6|200463.6|200620.2|200470.2|200612.6|200462.6|20
1610416470000|2021-01-12 01:54:30|200616.4|200466.4|200608.5|200458.5|200620.1|200470.1|200596.8|200446.8|26
1610416480000|2021-01-12 01:54:40|200611.7|200461.7|200609.8|200459.8|200612.6|200462.6|200608.4|200458.4|18
1610416490000|2021-01-12 01:54:50|200609.9|200459.9|200606.2|200456.2|200609.9|200459.9|200605.7|200455.7|15
1610416500000|2021-01-12 01:55:00|200607.5|200457.5|200607.6|200457.6|200608.9|200458.9|200605|200455|19
1610416510000|2021-01-12 01:55:10|200609.1|200459.1|200605|200455|200610|200460|200602.3|200452.3|11
1610416520000|2021-01-12 01:55:20|200606.2|200456.2|200604.9|200454.9|200611.3|200461.3|200604.5|200454.5|17
1610416530000|2021-01-12 01:55:30|200605.3|200455.3|200605.2|200455.2|200609.5|200459.5|200603.7|200453.7|19
1610416540000|2021-01-12 01:55:40|200606.3|200456.3|200610.2|200460.2|200610.6|200460.6|200606.3|200456.3|16
1610416550000|2021-01-12 01:55:50|200608.5|200458.5|200623.9|200473.9|200623.9|200473.9|200608.5|200458.5|21
1610416560000|2021-01-12 01:56:00|200624|200474|200621.3|200471.3|200624.7|200474.7|200615.6|200465.6|25
1610416570000|2021-01-12 01:56:10|200623.7|200473.7|200619.1|200469.1|200625.5|200475.5|200617.1|200467.1|28
1610416580000|2021-01-12 01:56:20|200618.3|200468.3|200606.9|200456.9|200618.3|200468.3|200593.4|200443.4|24
1610416590000|2021-01-12 01:56:30|200611.4|200461.4|200607.5|200457.5|200611.4|200461.4|200600.2|200450.2|17
1610416600000|2021-01-12 01:56:40|200609.1|200459.1|200601|200451|200609.1|200459.1|200601|200451|19
1610416610000|2021-01-12 01:56:50|200583.1|200433.1|200589.1|200439.1|200597|200447|200583.1|200433.1|20
1610416620000|2021-01-12 01:57:00|200589|200439|200580.2|200430.2|200589.4|200439.4|200574|200424|26
1610416630000|2021-01-12 01:57:10|200580.1|200430.1|200558.5|200408.5|200580.8|200430.8|200554.8|200404.8|28
1610416640000|2021-01-12 01:57:20|200558|200408|200559.3|200409.3|200560|200410|200556.4|200406.4|19
1610416650000|2021-01-12 01:57:30|200558.8|200408.8|200561.1|200411.1|200563|200413|200558.7|200408.7|15
1610416660000|2021-01-12 01:57:40|200560.8|200410.8|200563.7|200413.7|200566.6|200416.6|200558.3|200408.3|21
1610416670000|2021-01-12 01:57:50|200564.7|200414.7|200571.9|200421.9|200581|200431|200557.5|200407.5|20
1610416680000|2021-01-12 01:58:00|200571.7|200421.7|200558.6|200408.6|200574|200424|200557.3|200407.3|24
1610416690000|2021-01-12 01:58:10|200565.2|200415.2|200562.3|200412.3|200570.9|200420.9|200562|200412|22
1610416700000|2021-01-12 01:58:20|200562.5|200412.5|200535.5|200385.5|200562.8|200412.8|200533.6|200383.6|25
1610416710000|2021-01-12 01:58:30|200535.1|200385.1|200536.4|200386.4|200537|200387|200535|200385|24
1610416720000|2021-01-12 01:58:40|200539|200389|200543.4|200393.4|200556.3|200406.3|200533|200383|28
1610416730000|2021-01-12 01:58:50|200541.6|200391.6|200599.4|200449.4|200599.4|200449.4|200540.9|200390.9|31
1610416740000|2021-01-12 01:59:00|200597.6|200447.6|200596.6|200446.6|200600.8|200450.8|200594.9|200444.9|27
1610416750000|2021-01-12 01:59:10|200596.1|200446.1|200622.6|200472.6|200622.6|200472.6|200583.6|200433.6|27
1610416760000|2021-01-12 01:59:20|200617.4|200467.4|200627.3|200477.3|200632.1|200482.1|200612.1|200462.1|23
1610416770000|2021-01-12 01:59:30|200627.1|200477.1|200599.8|200449.8|200651.3|200501.3|200594|200444|32
1610416780000|2021-01-12 01:59:40|200596.8|200446.8|200612.6|200462.6|200632.9|200482.9|200596.2|200446.2|23
1610416790000|2021-01-12 01:59:50|200617.8|200467.8|200617|200467|200623.7|200473.7|200609.8|200459.8|25
1610416800000|2021-01-12 02:00:00|200615.3|200465.3|200603.7|200453.7|200616.4|200466.4|200597.7|200447.7|23
1610416810000|2021-01-12 02:00:10|200606|200456|200599.4|200449.4|200607|200457|200598.1|200448.1|21
1610416820000|2021-01-12 02:00:20|200599.6|200449.6|200602.8|200452.8|200608.8|200458.8|200598.2|200448.2|23
1610416830000|2021-01-12 02:00:30|200602.3|200452.3|200601.7|200451.7|200602.6|200452.6|200601|200451|14
1610416840000|2021-01-12 02:00:40|200602|200452|200627.8|200477.8|200628.3|200478.3|200602|200452|14
1610416850000|2021-01-12 02:00:50|200634.3|200484.3|200626.9|200476.9|200660.9|200510.9|200615.5|200465.5|26
1610416860000|2021-01-12 02:01:00|200626.7|200476.7|200581.6|200431.6|200626.7|200476.7|200575.2|200425.2|28
1610416870000|2021-01-12 02:01:10|200583.7|200433.7|200593.3|200443.3|200607.6|200457.6|200576.6|200426.6|21
1610416880000|2021-01-12 02:01:20|200615.4|200465.4|200618.4|200468.4|200628.2|200478.2|200603.9|200453.9|28
1610416890000|2021-01-12 02:01:30|200616.6|200466.6|200625.4|200475.4|200625.4|200475.4|200612.1|200462.1|20
1610416900000|2021-01-12 02:01:40|200624.1|200474.1|200646.8|200496.8|200663.4|200513.4|200624.1|200474.1|28
1610416910000|2021-01-12 02:01:50|200650.4|200500.4|200644.7|200494.7|200650.4|200500.4|200641.3|200491.3|25
1610416920000|2021-01-12 02:02:00|200645|200495|200645.3|200495.3|200648.5|200498.5|200643|200493|14
1610416930000|2021-01-12 02:02:10|200641.4|200491.4|200643.3|200493.3|200646.3|200496.3|200641.4|200491.4|17
1610416940000|2021-01-12 02:02:20|200645.2|200495.2|200646.7|200496.7|200647.4|200497.4|200641.8|200491.8|25
1610416950000|2021-01-12 02:02:30|200647.7|200497.7|200658.4|200508.4|200663|200513|200642.4|200492.4|18
1610416960000|2021-01-12 02:02:40|200652|200502|200662.4|200512.4|200662.8|200512.8|200649.6|200499.6|28
1610416970000|2021-01-12 02:02:50|200663.2|200513.2|200666.9|200516.9|200670.5|200520.5|200657.9|200507.9|27
1610416980000|2021-01-12 02:03:00|200669.5|200519.5|200671.2|200521.2|200683.3|200533.3|200661.4|200511.4|13
1610416990000|2021-01-12 02:03:10|200671.7|200521.7|200702.7|200552.7|200711.8|200561.8|200671.3|200521.3|31
1610417000000|2021-01-12 02:03:20|200701.9|200551.9|200687.7|200537.7|200704.1|200554.1|200687.7|200537.7|26
1610417010000|2021-01-12 02:03:30|200688.4|200538.4|200690.6|200540.6|200704.2|200554.2|200688.4|200538.4|28
1610417020000|2021-01-12 02:03:40|200688.8|200538.8|200682.5|200532.5|200689.7|200539.7|200677.9|200527.9|26
1610417030000|2021-01-12 02:03:50|200682.4|200532.4|200655.5|200505.5|200684.5|200534.5|200652.6|200502.6|18
1610417040000|2021-01-12 02:04:00|200651.2|200501.2|200639.2|200489.2|200655.4|200505.4|200622.5|200472.5|23
1610417050000|2021-01-12 02:04:10|200640.4|200490.4|200640.1|200490.1|200640.7|200490.7|200634.4|200484.4|20
1610417060000|2021-01-12 02:04:20|200647.9|200497.9|200699.3|200549.3|200703.2|200553.2|200647.9|200497.9|30
1610417070000|2021-01-12 02:04:30|200691|200541|200705.4|200555.4|200707.9|200557.9|200691|200541|25
1610417080000|2021-01-12 02:04:40|200705.8|200555.8|200696|200546|200706.9|200556.9|200695|200545|25
1610417090000|2021-01-12 02:04:50|200695.4|200545.4|200691|200541|200706.9|200556.9|200690|200540|16
1610417100000|2021-01-12 02:05:00|200692.4|200542.4|200696.3|200546.3|200696.8|200546.8|200677.8|200527.8|28
1610417110000|2021-01-12 02:05:10|200696.8|200546.8|200713.9|200563.9|200713.9|200563.9|200691.5|200541.5|22
1610417120000|2021-01-12 02:05:20|200714.1|200564.1|200713.1|200563.1|200714.7|200564.7|200712.2|200562.2|15
1610417130000|2021-01-12 02:05:30|200713|200563|200713|200563|200714.5|200564.5|200710.5|200560.5|18
1610417140000|2021-01-12 02:05:40|200712.3|200562.3|200718|200568|200718|200568|200712.2|200562.2|15
1610417150000|2021-01-12 02:05:50|200718.1|200568.1|200748.9|200598.9|200748.9|200598.9|200713.8|200563.8|27
1610417160000|2021-01-12 02:06:00|200750|200600|200752.7|200602.7|200752.7|200602.7|200747.9|200597.9|23
1610417170000|2021-01-12 02:06:10|200751.9|200601.9|200752.5|200602.5|200752.8|200602.8|200750|200600|13
1610417180000|2021-01-12 02:06:20|200753|200603|200759.6|200609.6|200759.6|200609.6|200744.7|200594.7|16
1610417190000|2021-01-12 02:06:30|200759.2|200609.2|200756.4|200606.4|200761.4|200611.4|200752.2|200602.2|18
1610417200000|2021-01-12 02:06:40|200746.7|200596.7|200746.9|200596.9|200749.6|200599.6|200742.8|200592.8|25
1610417210000|2021-01-12 02:06:50|200747.1|200597.1|200733.5|200583.5|200747.7|200597.7|200732.5|200582.5|30
1610417220000|2021-01-12 02:07:00|200731.1|200581.1|200740|200590|200740.1|200590.1|200731.1|200581.1|24
1610417230000|2021-01-12 02:07:10|200740.3|200590.3|200741.1|200591.1|200747.5|200597.5|200737.1|200587.1|23
1610417240000|2021-01-12 02:07:20|200740.9|200590.9|200740.8|200590.8|200741.6|200591.6|200738.8|200588.8|10
1610417250000|2021-01-12 02:07:30|200741.4|200591.4|200724.4|200574.4|200741.6|200591.6|200717.3|200567.3|18
1610417260000|2021-01-12 02:07:40|200724.6|200574.6|200753.3|200603.3|200753.5|200603.5|200724.6|200574.6|22
1610417270000|2021-01-12 02:07:50|200752.4|200602.4|200727.6|200577.6|200752.4|200602.4|200723.8|200573.8|32
1610417280000|2021-01-12 02:08:00|200727.8|200577.8|200739.2|200589.2|200739.2|200589.2|200726.7|200576.7|36
1610417290000|2021-01-12 02:08:10|200727.2|200577.2|200753.9|200603.9|200755.9|200605.9|200727.2|200577.2|24
1610417300000|2021-01-12 02:08:20|200754.3|200604.3|200755.4|200605.4|200759.1|200609.1|200753.4|200603.4|15
1610417310000|2021-01-12 02:08:30|200756.3|200606.3|200757.2|200607.2|200758.2|200608.2|200754.6|200604.6|20
1610417320000|2021-01-12 02:08:40|200757.3|200607.3|200759.3|200609.3|200759.7|200609.7|200756.6|200606.6|13
1610417330000|2021-01-12 02:08:50|200759.9|200609.9|200757.8|200607.8|200759.9|200609.9|200755.6|200605.6|11
1610417340000|2021-01-12 02:09:00|200758.6|200608.6|200759.4|200609.4|200760.5|200610.5|200754.7|200604.7|14
1610417350000|2021-01-12 02:09:10|200758|200608|200759.5|200609.5|200759.5|200609.5|200757.9|200607.9|6
1610417360000|2021-01-12 02:09:20|200758|200608|200753|200603|200761.3|200611.3|200748.8|200598.8|19
1610417370000|2021-01-12 02:09:30|200753.2|200603.2|200752.8|200602.8|200753.2|200603.2|200749.5|200599.5|9
1610417380000|2021-01-12 02:09:40|200750.6|200600.6|200754|200604|200754|200604|200750.6|200600.6|9
1610417390000|2021-01-12 02:09:50|200753.7|200603.7|200754.8|200604.8|200758|200608|200732|200582|23
1610417400000|2021-01-12 02:10:00|200753.7|200603.7|200760.1|200610.1|200771.1|200621.1|200753.7|200603.7|21
1610417410000|2021-01-12 02:10:10|200760.4|200610.4|200763.1|200613.1|200766|200616|200760.4|200610.4|6
1610417420000|2021-01-12 02:10:20|200761.3|200611.3|200760|200610|200769.2|200619.2|200753.6|200603.6|15
1610417430000|2021-01-12 02:10:30|200761.7|200611.7|200758.3|200608.3|200769.2|200619.2|200755.8|200605.8|16
1610417440000|2021-01-12 02:10:40|200759.7|200609.7|200769.6|200619.6|200770.8|200620.8|200759.4|200609.4|15
1610417450000|2021-01-12 02:10:50|200768|200618|200794.3|200644.3|200794.3|200644.3|200768|200618|23
1610417460000|2021-01-12 02:11:00|200793.7|200643.7|200800.6|200650.6|200800.6|200650.6|200793.7|200643.7|17
1610417470000|2021-01-12 02:11:10|200801.5|200651.5|200798.6|200648.6|200801.5|200651.5|200796.9|200646.9|10
1610417480000|2021-01-12 02:11:20|200798.8|200648.8|200793|200643|200804.3|200654.3|200792.9|200642.9|15
1610417490000|2021-01-12 02:11:30|200793.4|200643.4|200799|200649|200799.6|200649.6|200793.4|200643.4|12
1610417500000|2021-01-12 02:11:40|200797.2|200647.2|200835.4|200685.4|200836.6|200686.6|200797.2|200647.2|27
1610417510000|2021-01-12 02:11:50|200836.8|200686.8|200813.2|200663.2|200839.4|200689.4|200808.9|200658.9|27
1610417520000|2021-01-12 02:12:00|200811.6|200661.6|200833.8|200683.8|200833.8|200683.8|200809.6|200659.6|26
1610417530000|2021-01-12 02:12:10|200834.3|200684.3|200834.4|200684.4|200835.3|200685.3|200834.1|200684.1|8
1610417540000|2021-01-12 02:12:20|200833.7|200683.7|200831.9|200681.9|200833.7|200683.7|200831.1|200681.1|8
1610417550000|2021-01-12 02:12:30|200832.8|200682.8|200835.3|200685.3|200841.5|200691.5|200830.1|200680.1|17
1610417560000|2021-01-12 02:12:40|200835.6|200685.6|200834.8|200684.8|200845.3|200695.3|200833.1|200683.1|22
1610417570000|2021-01-12 02:12:50|200836.8|200686.8|200832.8|200682.8|200836.8|200686.8|200831.2|200681.2|12
1610417580000|2021-01-12 02:13:00|200831.9|200681.9|200835.2|200685.2|200836.9|200686.9|200831.9|200681.9|12
1610417590000|2021-01-12 02:13:10|200835.5|200685.5|200820.9|200670.9|200835.5|200685.5|200816.3|200666.3|16
1610417600000|2021-01-12 02:13:20|200829.8|200679.8|200832.1|200682.1|200834.5|200684.5|200828.7|200678.7|17
1610417610000|2021-01-12 02:13:30|200831.6|200681.6|200829.5|200679.5|200831.6|200681.6|200828.4|200678.4|13
1610417620000|2021-01-12 02:13:40|200828.9|200678.9|200829.3|200679.3|200829.8|200679.8|200828.1|200678.1|16
1610417630000|2021-01-12 02:13:50|200830.7|200680.7|200831.3|200681.3|200831.6|200681.6|200828.4|200678.4|13
1610417640000|2021-01-12 02:14:00|200831.2|200681.2|200832.1|200682.1|200833.6|200683.6|200831.2|200681.2|12
1610417650000|2021-01-12 02:14:10|200840.9|200690.9|200868|200718|200871.2|200721.2|200840.9|200690.9|25
1610417660000|2021-01-12 02:14:20|200868.2|200718.2|200870.7|200720.7|200872.1|200722.1|200865.5|200715.5|18
1610417670000|2021-01-12 02:14:30|200872|200722|200871.5|200721.5|200872|200722|200869.4|200719.4|13
1610417680000|2021-01-12 02:14:40|200870.5|200720.5|200871.3|200721.3|200871.3|200721.3|200869.8|200719.8|6
1610417690000|2021-01-12 02:14:50|200871|200721|200869.1|200719.1|200871.4|200721.4|200868.8|200718.8|5
1610417700000|2021-01-12 02:15:00|200868.6|200718.6|200873|200723|200875.3|200725.3|200862.5|200712.5|24
1610417710000|2021-01-12 02:15:10|200869.1|200719.1|200871|200721|200871.1|200721.1|200867.7|200717.7|11
1610417720000|2021-01-12 02:15:20|200869.2|200719.2|200869.2|200719.2|200869.6|200719.6|200865|200715|13
1610417730000|2021-01-12 02:15:30|200869.6|200719.6|200862.7|200712.7|200869.8|200719.8|200856.3|200706.3|11
1610417740000|2021-01-12 02:15:40|200868.8|200718.8|200873.1|200723.1|200873.1|200723.1|200867.6|200717.6|21
1610417750000|2021-01-12 02:15:50|200873.7|200723.7|200875.9|200725.9|200876.5|200726.5|200872.7|200722.7|9
1610417760000|2021-01-12 02:16:00|200876.7|200726.7|200879.1|200729.1|200879.1|200729.1|200873.9|200723.9|24
1610417770000|2021-01-12 02:16:10|200878.3|200728.3|200882.8|200732.8|200900|200750|200874.7|200724.7|33
1610417780000|2021-01-12 02:16:20|200875.7|200725.7|200883.7|200733.7|200886.4|200736.4|200875.7|200725.7|21
1610417790000|2021-01-12 02:16:30|200881.4|200731.4|200877.6|200727.6|200881.4|200731.4|200875.6|200725.6|12
1610417800000|2021-01-12 02:16:40|200877.8|200727.8|200876.8|200726.8|200877.8|200727.8|200876.4|200726.4|11
1610417810000|2021-01-12 02:16:50|200876.6|200726.6|200875.8|200725.8|200876.7|200726.7|200874.9|200724.9|20
1610417820000|2021-01-12 02:17:00|200875.7|200725.7|200876.2|200726.2|200877.1|200727.1|200875.7|200725.7|14
1610417830000|2021-01-12 02:17:10|200876.6|200726.6|200877.3|200727.3|200878.1|200728.1|200873.9|200723.9|8
1610417840000|2021-01-12 02:17:20|200877|200727|200877.4|200727.4|200879|200729|200875.5|200725.5|14
1610417850000|2021-01-12 02:17:30|200877.2|200727.2|200873.2|200723.2|200877.2|200727.2|200870.7|200720.7|8
1610417860000|2021-01-12 02:17:40|200876.7|200726.7|200874.1|200724.1|200877|200727|200871.2|200721.2|11
1610417870000|2021-01-12 02:17:50|200873.6|200723.6|200878|200728|200878.2|200728.2|200865|200715|25
1610417880000|2021-01-12 02:18:00|200878.1|200728.1|200878.5|200728.5|200878.5|200728.5|200877.4|200727.4|10
1610417890000|2021-01-12 02:18:10|200879.2|200729.2|200879.6|200729.6|200880.2|200730.2|200878|200728|10
1610417900000|2021-01-12 02:18:20|200879.7|200729.7|200878.5|200728.5|200879.8|200729.8|200877.7|200727.7|13
1610417910000|2021-01-12 02:18:30|200878.6|200728.6|200878|200728|200878.8|200728.8|200877.4|200727.4|9
1610417920000|2021-01-12 02:18:40|200878.2|200728.2|200880.2|200730.2|200880.2|200730.2|200878.2|200728.2|6
1610417930000|2021-01-12 02:18:50|200880.1|200730.1|200880|200730|200880.2|200730.2|200878.5|200728.5|9
1610417940000|2021-01-12 02:19:00|200879.3|200729.3|200852.5|200702.5|200880.8|200730.8|200849.6|200699.6|14
1610417950000|2021-01-12 02:19:10|200852|200702|200851.5|200701.5|200854.3|200704.3|200851|200701|18
1610417960000|2021-01-12 02:19:20|200851.7|200701.7|200851.3|200701.3|200854.3|200704.3|200850.3|200700.3|23
1610417970000|2021-01-12 02:19:30|200851.2|200701.2|200849.1|200699.1|200851.2|200701.2|200847.7|200697.7|12
1610417980000|2021-01-12 02:19:40|200845.2|200695.2|200830.4|200680.4|200845.2|200695.2|200824.4|200674.4|19
1610417990000|2021-01-12 02:19:50|200823.8|200673.8|200833.3|200683.3|200833.5|200683.5|200823.8|200673.8|12
1610418000000|2021-01-12 02:20:00|200834.1|200684.1|200830.6|200680.6|200834.3|200684.3|200828.9|200678.9|10
1610418010000|2021-01-12 02:20:10|200832.6|200682.6|200837.6|200687.6|200837.8|200687.8|200832.6|200682.6|8
1610418020000|2021-01-12 02:20:20|200837.3|200687.3|200834.1|200684.1|200838.3|200688.3|200833.8|200683.8|6
1610418030000|2021-01-12 02:20:30|200833.9|200683.9|200877.4|200727.4|200878|200728|200833.9|200683.9|24
1610418040000|2021-01-12 02:20:40|200876.8|200726.8|200856.2|200706.2|200876.9|200726.9|200854.6|200704.6|23
1610418050000|2021-01-12 02:20:50|200855.8|200705.8|200854.9|200704.9|200855.9|200705.9|200854.2|200704.2|9
1610418060000|2021-01-12 02:21:00|200855.6|200705.6|200856.8|200706.8|200856.8|200706.8|200852.7|200702.7|12
1610418070000|2021-01-12 02:21:10|200858.9|200708.9|200873.9|200723.9|200873.9|200723.9|200858.9|200708.9|17
1610418080000|2021-01-12 02:21:20|200871.8|200721.8|200874|200724|200874|200724|200870.8|200720.8|16
1610418090000|2021-01-12 02:21:30|200875.1|200725.1|200874.6|200724.6|200875.3|200725.3|200873.1|200723.1|17
1610418100000|2021-01-12 02:21:40|200874.5|200724.5|200875|200725|200875.9|200725.9|200874.5|200724.5|15
1610418110000|2021-01-12 02:21:50|200875.6|200725.6|200876.3|200726.3|200877|200727|200875.6|200725.6|4
1610418120000|2021-01-12 02:22:00|200874.9|200724.9|200858.2|200708.2|200876.2|200726.2|200858|200708|23
1610418130000|2021-01-12 02:22:10|200859.5|200709.5|200858.4|200708.4|200861.1|200711.1|200855.9|200705.9|15
1610418140000|2021-01-12 02:22:20|200859.9|200709.9|200840.9|200690.9|200859.9|200709.9|200837.2|200687.2|25
1610418150000|2021-01-12 02:22:30|200840.1|200690.1|200854.4|200704.4|200859.5|200709.5|200830.2|200680.2|29
1610418160000|2021-01-12 02:22:40|200853.7|200703.7|200854.7|200704.7|200857.2|200707.2|200853.5|200703.5|21
1610418170000|2021-01-12 02:22:50|200854.8|200704.8|200837|200687|200856|200706|200834.2|200684.2|19
1610418180000|2021-01-12 02:23:00|200836.6|200686.6|200838.4|200688.4|200839.8|200689.8|200836.6|200686.6|14
1610418190000|2021-01-12 02:23:10|200837.7|200687.7|200830.7|200680.7|200838.3|200688.3|200829.8|200679.8|18
1610418200000|2021-01-12 02:23:20|200829|200679|200831.1|200681.1|200831.1|200681.1|200827.3|200677.3|11
1610418210000|2021-01-12 02:23:30|200831.2|200681.2|200831.8|200681.8|200838.1|200688.1|200831.2|200681.2|11
1610418220000|2021-01-12 02:23:40|200831.9|200681.9|200828.6|200678.6|200839.5|200689.5|200828.6|200678.6|7
1610418230000|2021-01-12 02:23:50|200829.7|200679.7|200832.3|200682.3|200836.8|200686.8|200829.6|200679.6|15
1610418240000|2021-01-12 02:24:00|200833|200683|200828.4|200678.4|200837.2|200687.2|200825.7|200675.7|17
1610418250000|2021-01-12 02:24:10|200828.3|200678.3|200826.6|200676.6|200830.8|200680.8|200826.6|200676.6|13
1610418260000|2021-01-12 02:24:20|200826.5|200676.5|200816.6|200666.6|200831.6|200681.6|200812.9|200662.9|22
1610418270000|2021-01-12 02:24:30|200816.7|200666.7|200816.4|200666.4|200818.8|200668.8|200816.1|200666.1|9
1610418280000|2021-01-12 02:24:40|200816|200666|200815.8|200665.8|200816.6|200666.6|200814.8|200664.8|13
1610418290000|2021-01-12 02:24:50|200816|200666|200817|200667|200817.2|200667.2|200815.5|200665.5|7
1610418300000|2021-01-12 02:25:00|200815.2|200665.2|200802.6|200652.6|200815.4|200665.4|200798.9|200648.9|24
1610418310000|2021-01-12 02:25:10|200803.2|200653.2|200796.2|200646.2|200803.2|200653.2|200792|200642|11
1610418320000|2021-01-12 02:25:20|200795.5|200645.5|200795.1|200645.1|200801|200651|200791.4|200641.4|14
1610418330000|2021-01-12 02:25:30|200797.6|200647.6|200797.9|200647.9|200798.6|200648.6|200795.3|200645.3|14
1610418340000|2021-01-12 02:25:40|200798.1|200648.1|200800.7|200650.7|200800.7|200650.7|200798.1|200648.1|14
1610418350000|2021-01-12 02:25:50|200800.3|200650.3|200799.1|200649.1|200800.3|200650.3|200798.6|200648.6|11
1610418360000|2021-01-12 02:26:00|200803.6|200653.6|200800.4|200650.4|200803.6|200653.6|200798.9|200648.9|10
1610418370000|2021-01-12 02:26:10|200799.7|200649.7|200794.7|200644.7|200801.4|200651.4|200793.7|200643.7|9
1610418380000|2021-01-12 02:26:20|200795.8|200645.8|200796.6|200646.6|200798.6|200648.6|200793.8|200643.8|16
1610418390000|2021-01-12 02:26:30|200796.9|200646.9|200784.2|200634.2|200796.9|200646.9|200775.1|200625.1|21
1610418400000|2021-01-12 02:26:40|200783.2|200633.2|200782.6|200632.6|200784.5|200634.5|200782.1|200632.1|15
1610418410000|2021-01-12 02:26:50|200783.2|200633.2|200782.3|200632.3|200783.5|200633.5|200781.8|200631.8|14
1610418420000|2021-01-12 02:27:00|200782.6|200632.6|200759.6|200609.6|200784.2|200634.2|200759.1|200609.1|22
1610418430000|2021-01-12 02:27:10|200759.2|200609.2|200774.4|200624.4|200776.4|200626.4|200756.2|200606.2|13
1610418440000|2021-01-12 02:27:20|200775.2|200625.2|200774.9|200624.9|200777.3|200627.3|200771.1|200621.1|24
1610418450000|2021-01-12 02:27:30|200774.8|200624.8|200792.8|200642.8|200799|200649|200774.8|200624.8|24
1610418460000|2021-01-12 02:27:40|200793.1|200643.1|200775.3|200625.3|200793.4|200643.4|200771.3|200621.3|24
1610418470000|2021-01-12 02:27:50|200775.5|200625.5|200775.4|200625.4|200777.7|200627.7|200774|200624|16
1610418480000|2021-01-12 02:28:00|200775.5|200625.5|200760.3|200610.3|200775.5|200625.5|200753.3|200603.3|21
1610418490000|2021-01-12 02:28:10|200760.9|200610.9|200746.2|200596.2|200760.9|200610.9|200745.3|200595.3|19
1610418500000|2021-01-12 02:28:20|200747.2|200597.2|200749.8|200599.8|200749.8|200599.8|200744.2|200594.2|17
1610418510000|2021-01-12 02:28:30|200749.6|200599.6|200755.3|200605.3|200764.8|200614.8|200748.9|200598.9|24
1610418520000|2021-01-12 02:28:40|200754.6|200604.6|200755.1|200605.1|200756.6|200606.6|200753.3|200603.3|9
1610418530000|2021-01-12 02:28:50|200755.6|200605.6|200758.2|200608.2|200760.8|200610.8|200755.4|200605.4|10
1610418540000|2021-01-12 02:29:00|200757.9|200607.9|200755.9|200605.9|200759.7|200609.7|200755.7|200605.7|11
1610418550000|2021-01-12 02:29:10|200756.5|200606.5|200755.2|200605.2|200756.5|200606.5|200754.3|200604.3|6
1610418560000|2021-01-12 02:29:20|200755.3|200605.3|200756.2|200606.2|200756.2|200606.2|200754.4|200604.4|4
1610418570000|2021-01-12 02:29:30|200755.6|200605.6|200755|200605|200756.2|200606.2|200753.4|200603.4|13
1610418580000|2021-01-12 02:29:40|200756.3|200606.3|200757.1|200607.1|200757.1|200607.1|200756.3|200606.3|7
1610418590000|2021-01-12 02:29:50|200756.3|200606.3|200756.1|200606.1|200756.6|200606.6|200751.6|200601.6|13
1610418600000|2021-01-12 02:30:00|200755.1|200605.1|200756.2|200606.2|200756.3|200606.3|200754.8|200604.8|14
1610418610000|2021-01-12 02:30:10|200755.9|200605.9|200755.9|200605.9|200756.2|200606.2|200755|200605|8
1610418620000|2021-01-12 02:30:20|200755|200605|200760.8|200610.8|200766.4|200616.4|200755|200605|11
1610418630000|2021-01-12 02:30:30|200759.8|200609.8|200761.1|200611.1|200762.2|200612.2|200755.9|200605.9|14
1610418640000|2021-01-12 02:30:40|200758.9|200608.9|200757.4|200607.4|200766.8|200616.8|200752.3|200602.3|15
1610418650000|2021-01-12 02:30:50|200752.9|200602.9|200778.2|200628.2|200780.2|200630.2|200752.9|200602.9|15
1610418660000|2021-01-12 02:31:00|200770.7|200620.7|200782.1|200632.1|200786.2|200636.2|200767|200617|17
1610418670000|2021-01-12 02:31:10|200784.5|200634.5|200785.3|200635.3|200789|200639|200783|200633|8
1610418680000|2021-01-12 02:31:20|200784.8|200634.8|200796.1|200646.1|200804.2|200654.2|200784.8|200634.8|26
1610418690000|2021-01-12 02:31:30|200794.7|200644.7|200795.6|200645.6|200797.7|200647.7|200794.7|200644.7|15
1610418700000|2021-01-12 02:31:40|200795.5|200645.5|200798.2|200648.2|200799.4|200649.4|200795.5|200645.5|10
1610418710000|2021-01-12 02:31:50|200803.2|200653.2|200780.2|200630.2|200806.2|200656.2|200776.5|200626.5|17
1610418720000|2021-01-12 02:32:00|200779.7|200629.7|200776.8|200626.8|200782.3|200632.3|200774|200624|13
1610418730000|2021-01-12 02:32:10|200777.3|200627.3|200800|200650|200802.6|200652.6|200777.3|200627.3|21
1610418740000|2021-01-12 02:32:20|200799.5|200649.5|200800.9|200650.9|200801.1|200651.1|200799|200649|11
1610418750000|2021-01-12 02:32:30|200799.9|200649.9|200779|200629|200799.9|200649.9|200775.9|200625.9|19
1610418760000|2021-01-12 02:32:40|200780.2|200630.2|200802.1|200652.1|200808.4|200658.4|200780.2|200630.2|20
1610418770000|2021-01-12 02:32:50|200801.9|200651.9|200799.9|200649.9|200802.7|200652.7|200798.8|200648.8|9
1610418780000|2021-01-12 02:33:00|200799.4|200649.4|200797.2|200647.2|200800.3|200650.3|200795|200645|11
1610418790000|2021-01-12 02:33:10|200797|200647|200798.8|200648.8|200800.1|200650.1|200792|200642|17
1610418800000|2021-01-12 02:33:20|200798.4|200648.4|200798.2|200648.2|200799.6|200649.6|200791.8|200641.8|17
1610418810000|2021-01-12 02:33:30|200785|200635|200779.4|200629.4|200785|200635|200776.2|200626.2|20
1610418820000|2021-01-12 02:33:40|200780.2|200630.2|200777.2|200627.2|200780.2|200630.2|200769.4|200619.4|13
1610418830000|2021-01-12 02:33:50|200778.1|200628.1|200777.3|200627.3|200779.6|200629.6|200777.3|200627.3|15
1610418840000|2021-01-12 02:34:00|200777|200627|200767.2|200617.2|200777|200627|200752.4|200602.4|29
1610418850000|2021-01-12 02:34:10|200767.9|200617.9|200758.6|200608.6|200768.2|200618.2|200756.4|200606.4|15
1610418860000|2021-01-12 02:34:20|200758.5|200608.5|200758|200608|200758.5|200608.5|200756.8|200606.8|9
1610418870000|2021-01-12 02:34:30|200755.9|200605.9|200759.5|200609.5|200761.7|200611.7|200755.9|200605.9|15
1610418880000|2021-01-12 02:34:40|200761.8|200611.8|200758.2|200608.2|200761.8|200611.8|200755.1|200605.1|11
1610418890000|2021-01-12 02:34:50|200755.4|200605.4|200759.2|200609.2|200759.8|200609.8|200754.3|200604.3|12
1610418900000|2021-01-12 02:35:00|200761.6|200611.6|200760.7|200610.7|200761.6|200611.6|200755.7|200605.7|9
1610418910000|2021-01-12 02:35:10|200758.2|200608.2|200758|200608|200759.2|200609.2|200757.8|200607.8|14
1610418920000|2021-01-12 02:35:20|200757.9|200607.9|200744.6|200594.6|200757.9|200607.9|200740.2|200590.2|20
1610418930000|2021-01-12 02:35:30|200743.1|200593.1|200744.7|200594.7|200744.7|200594.7|200741.5|200591.5|15
1610418940000|2021-01-12 02:35:40|200744.9|200594.9|200744.7|200594.7|200745.8|200595.8|200743.4|200593.4|13
1610418950000|2021-01-12 02:35:50|200743.7|200593.7|200747.8|200597.8|200749.1|200599.1|200743.4|200593.4|9
1610418960000|2021-01-12 02:36:00|200746.4|200596.4|200759.2|200609.2|200765.2|200615.2|200746.3|200596.3|31
1610418970000|2021-01-12 02:36:10|200759.4|200609.4|200763.6|200613.6|200765.5|200615.5|200757.7|200607.7|20
1610418980000|2021-01-12 02:36:20|200762.3|200612.3|200760.3|200610.3|200766.4|200616.4|200760.1|200610.1|21
1610418990000|2021-01-12 02:36:30|200760.1|200610.1|200758.7|200608.7|200762.7|200612.7|200758.7|200608.7|11
1610419000000|2021-01-12 02:36:40|200758.8|200608.8|200759.1|200609.1|200761.1|200611.1|200758.2|200608.2|17
1610419010000|2021-01-12 02:36:50|200756.8|200606.8|200763.2|200613.2|200763.2|200613.2|200755.6|200605.6|18
1610419020000|2021-01-12 02:37:00|200762.5|200612.5|200757|200607|200762.5|200612.5|200753.7|200603.7|15
1610419030000|2021-01-12 02:37:10|200757.7|200607.7|200756.1|200606.1|200758|200608|200755.7|200605.7|16
1610419040000|2021-01-12 02:37:20|200756.4|200606.4|200758.6|200608.6|200760.2|200610.2|200756.1|200606.1|14
1610419050000|2021-01-12 02:37:30|200758.4|200608.4|200705.1|200555.1|200758.4|200608.4|200702.4|200552.4|27
1610419060000|2021-01-12 02:37:40|200703.7|200553.7|200679.7|200529.7|200704.8|200554.8|200674.8|200524.8|29
1610419070000|2021-01-12 02:37:50|200679.3|200529.3|200683.8|200533.8|200690.2|200540.2|200679.3|200529.3|18
1610419080000|2021-01-12 02:38:00|200684.3|200534.3|200680.7|200530.7|200685.3|200535.3|200678.3|200528.3|23
1610419090000|2021-01-12 02:38:10|200683.4|200533.4|200680.3|200530.3|200684|200534|200679.9|200529.9|17
1610419100000|2021-01-12 02:38:20|200680.4|200530.4|200675.9|200525.9|200680.5|200530.5|200675.9|200525.9|20
1610419110000|2021-01-12 02:38:30|200676.5|200526.5|200674.1|200524.1|200676.5|200526.5|200674.1|200524.1|10
1610419120000|2021-01-12 02:38:40|200685.3|200535.3|200745.5|200595.5|200749.5|200599.5|200685.3|200535.3|33
1610419130000|2021-01-12 02:38:50|200745.6|200595.6|200740.7|200590.7|200745.6|200595.6|200737.8|200587.8|18
1610419140000|2021-01-12 02:39:00|200740.4|200590.4|200709.5|200559.5|200740.6|200590.6|200703.3|200553.3|28
1610419150000|2021-01-12 02:39:10|200706.3|200556.3|200705.5|200555.5|200706.3|200556.3|200702.9|200552.9|19
1610419160000|2021-01-12 02:39:20|200704.5|200554.5|200714.5|200564.5|200716.7|200566.7|200704.4|200554.4|18
1610419170000|2021-01-12 02:39:30|200715|200565|200703.4|200553.4|200715|200565|200699.3|200549.3|8
1610419180000|2021-01-12 02:39:40|200702.2|200552.2|200697.2|200547.2|200702.2|200552.2|200697|200547|20
1610419190000|2021-01-12 02:39:50|200700.9|200550.9|200701.3|200551.3|200712.4|200562.4|200699|200549|21
1610419200000|2021-01-12 02:40:00|200700.7|200550.7|200722.6|200572.6|200722.6|200572.6|200694.6|200544.6|26
1610419210000|2021-01-12 02:40:10|200721.6|200571.6|200717.8|200567.8|200721.7|200571.7|200717.3|200567.3|16
1610419220000|2021-01-12 02:40:20|200718.6|200568.6|200718.5|200568.5|200718.7|200568.7|200718|200568|4
1610419230000|2021-01-12 02:40:30|200718.2|200568.2|200716.3|200566.3|200718.3|200568.3|200716.3|200566.3|13
1610419240000|2021-01-12 02:40:40|200718.4|200568.4|200733.1|200583.1|200733.1|200583.1|200716.5|200566.5|11
1610419250000|2021-01-12 02:40:50|200732.7|200582.7|200753.6|200603.6|200763.2|200613.2|200732.7|200582.7|20
1610419260000|2021-01-12 02:41:00|200754.6|200604.6|200753.5|200603.5|200754.6|200604.6|200743.4|200593.4|24
1610419270000|2021-01-12 02:41:10|200754|200604|200754.8|200604.8|200755.5|200605.5|200753.2|200603.2|12
1610419280000|2021-01-12 02:41:20|200754.7|200604.7|200757|200607|200757.7|200607.7|200752.7|200602.7|20
1610419290000|2021-01-12 02:41:30|200754.8|200604.8|200757.2|200607.2|200757.6|200607.6|200754.3|200604.3|16
1610419300000|2021-01-12 02:41:40|200756.7|200606.7|200759.3|200609.3|200761.2|200611.2|200756.7|200606.7|12
1610419310000|2021-01-12 02:41:50|200759.1|200609.1|200761.9|200611.9|200763.7|200613.7|200757|200607|13
1610419320000|2021-01-12 02:42:00|200761.5|200611.5|200761.9|200611.9|200763|200613|200761.5|200611.5|10
1610419330000|2021-01-12 02:42:10|200761.7|200611.7|200765.6|200615.6|200779.8|200629.8|200761.5|200611.5|25
1610419340000|2021-01-12 02:42:20|200765.1|200615.1|200765.6|200615.6|200768.7|200618.7|200765.1|200615.1|10
1610419350000|2021-01-12 02:42:30|200765.1|200615.1|200765.1|200615.1|200766.9|200616.9|200765.1|200615.1|11
1610419360000|2021-01-12 02:42:40|200764.3|200614.3|200773.9|200623.9|200775.9|200625.9|200762.7|200612.7|10
1610419370000|2021-01-12 02:42:50|200773|200623|200775.5|200625.5|200775.5|200625.5|200768.4|200618.4|25
1610419380000|2021-01-12 02:43:00|200773|200623|200771|200621|200774.8|200624.8|200771|200621|12
1610419390000|2021-01-12 02:43:10|200770.8|200620.8|200773.8|200623.8|200776|200626|200769.8|200619.8|15
1610419400000|2021-01-12 02:43:20|200773.1|200623.1|200779.7|200629.7|200782.6|200632.6|200772.5|200622.5|22
1610419410000|2021-01-12 02:43:30|200776.5|200626.5|200788|200638|200799.1|200649.1|200776.5|200626.5|23
1610419420000|2021-01-12 02:43:40|200786|200636|200787.1|200637.1|200793.6|200643.6|200779.5|200629.5|16
1610419430000|2021-01-12 02:43:50|200785|200635|200786|200636|200789.9|200639.9|200785|200635|12
1610419440000|2021-01-12 02:44:00|200779.1|200629.1|200776.7|200626.7|200784|200634|200773.4|200623.4|25
1610419450000|2021-01-12 02:44:10|200780.3|200630.3|200792.8|200642.8|200795.1|200645.1|200778.2|200628.2|20
1610419460000|2021-01-12 02:44:20|200791.5|200641.5|200795.5|200645.5|200795.5|200645.5|200788.8|200638.8|11
1610419470000|2021-01-12 02:44:30|200793.6|200643.6|200795.3|200645.3|200796.4|200646.4|200793.6|200643.6|12
1610419480000|2021-01-12 02:44:40|200795.4|200645.4|200797|200647|200797.1|200647.1|200795.4|200645.4|11
1610419490000|2021-01-12 02:44:50|200796.7|200646.7|200796.1|200646.1|200797.5|200647.5|200796.1|200646.1|8
1610419500000|2021-01-12 02:45:00|200796.5|200646.5|200784.4|200634.4|200796.5|200646.5|200778.7|200628.7|29
1610419510000|2021-01-12 02:45:10|200782.4|200632.4|200779.1|200629.1|200782.9|200632.9|200778.3|200628.3|15
1610419520000|2021-01-12 02:45:20|200779.9|200629.9|200779.6|200629.6|200780|200630|200778.9|200628.9|9
1610419530000|2021-01-12 02:45:30|200779.4|200629.4|200779.1|200629.1|200782.6|200632.6|200777.6|200627.6|20
1610419540000|2021-01-12 02:45:40|200779.9|200629.9|200781|200631|200782.3|200632.3|200778.5|200628.5|18
1610419550000|2021-01-12 02:45:50|200780.8|200630.8|200777.2|200627.2|200784.7|200634.7|200777.2|200627.2|11
1610419560000|2021-01-12 02:46:00|200781.7|200631.7|200792.3|200642.3|200795.4|200645.4|200780.4|200630.4|28
1610419570000|2021-01-12 02:46:10|200792.4|200642.4|200797.6|200647.6|200797.6|200647.6|200778.5|200628.5|23
1610419580000|2021-01-12 02:46:20|200782.9|200632.9|200829.4|200679.4|200829.4|200679.4|200776.5|200626.5|24
1610419590000|2021-01-12 02:46:30|200828.3|200678.3|200830.3|200680.3|200832|200682|200827.2|200677.2|19
1610419600000|2021-01-12 02:46:40|200829.7|200679.7|200828.1|200678.1|200830.2|200680.2|200826.4|200676.4|16
1610419610000|2021-01-12 02:46:50|200828|200678|200826.3|200676.3|200829.4|200679.4|200825.4|200675.4|12
1610419620000|2021-01-12 02:47:00|200826.5|200676.5|200816.2|200666.2|200827.5|200677.5|200810.6|200660.6|29
1610419630000|2021-01-12 02:47:10|200816.3|200666.3|200821.1|200671.1|200822.1|200672.1|200816.3|200666.3|23
1610419640000|2021-01-12 02:47:20|200821.7|200671.7|200819.7|200669.7|200829.1|200679.1|200817.2|200667.2|27
1610419650000|2021-01-12 02:47:30|200818.5|200668.5|200816.5|200666.5|200819.5|200669.5|200816.5|200666.5|9
1610419660000|2021-01-12 02:47:40|200814|200664|200820.2|200670.2|200820.5|200670.5|200814|200664|17
1610419670000|2021-01-12 02:47:50|200819.8|200669.8|200819.6|200669.6|200819.9|200669.9|200814.9|200664.9|12
1610419680000|2021-01-12 02:48:00|200820|200670|200817.9|200667.9|200821.2|200671.2|200816.1|200666.1|10
1610419690000|2021-01-12 02:48:10|200818.3|200668.3|200811.7|200661.7|200830.5|200680.5|200810|200660|18
1610419700000|2021-01-12 02:48:20|200815.7|200665.7|200816.4|200666.4|200817.3|200667.3|200810|200660|14
1610419710000|2021-01-12 02:48:30|200816.2|200666.2|200816.5|200666.5|200818.1|200668.1|200810.9|200660.9|14
1610419720000|2021-01-12 02:48:40|200814.1|200664.1|200823.4|200673.4|200823.4|200673.4|200810.4|200660.4|7
1610419730000|2021-01-12 02:48:50|200824.8|200674.8|200830.6|200680.6|200833.4|200683.4|200823.1|200673.1|19
1610419740000|2021-01-12 02:49:00|200830.9|200680.9|200832.9|200682.9|200834.8|200684.8|200827.6|200677.6|19
1610419750000|2021-01-12 02:49:10|200833.3|200683.3|200829.3|200679.3|200833.3|200683.3|200829.2|200679.2|13
1610419760000|2021-01-12 02:49:20|200830.9|200680.9|200827.9|200677.9|200830.9|200680.9|200827.5|200677.5|12
1610419770000|2021-01-12 02:49:30|200827.6|200677.6|200829.3|200679.3|200830.7|200680.7|200827.6|200677.6|19
1610419780000|2021-01-12 02:49:40|200829|200679|200828.7|200678.7|200830.4|200680.4|200828.6|200678.6|15
1610419790000|2021-01-12 02:49:50|200828.6|200678.6|200830.2|200680.2|200832.6|200682.6|200828.4|200678.4|14
1610419800000|2021-01-12 02:50:00|200830|200680|200830.5|200680.5|200831.2|200681.2|200829.5|200679.5|7
1610419810000|2021-01-12 02:50:10|200831.2|200681.2|200846.6|200696.6|200846.6|200696.6|200830|200680|16
1610419820000|2021-01-12 02:50:20|200848.4|200698.4|200840.3|200690.3|200863.3|200713.3|200840.3|200690.3|13
1610419830000|2021-01-12 02:50:30|200840.9|200690.9|200878.9|200728.9|200879|200729|200840.5|200690.5|18
1610419840000|2021-01-12 02:50:40|200878.4|200728.4|200875.6|200725.6|200879|200729|200873.1|200723.1|13
1610419850000|2021-01-12 02:50:50|200874.9|200724.9|200875.4|200725.4|200875.6|200725.6|200874.9|200724.9|8
1610419860000|2021-01-12 02:51:00|200874.9|200724.9|200876.1|200726.1|200876.4|200726.4|200873.8|200723.8|11
1610419870000|2021-01-12 02:51:10|200876|200726|200876|200726|200876.5|200726.5|200876|200726|7
1610419880000|2021-01-12 02:51:20|200875.9|200725.9|200873.6|200723.6|200875.9|200725.9|200872.6|200722.6|10
1610419890000|2021-01-12 02:51:30|200877.4|200727.4|200871.9|200721.9|200877.4|200727.4|200867.8|200717.8|15
1610419900000|2021-01-12 02:51:40|200870.8|200720.8|200873.3|200723.3|200875.1|200725.1|200868.9|200718.9|10
1610419910000|2021-01-12 02:51:50|200873|200723|200873.2|200723.2|200873.6|200723.6|200869.2|200719.2|8
1610419920000|2021-01-12 02:52:00|200871.9|200721.9|200863.7|200713.7|200872.1|200722.1|200862.6|200712.6|15
1610419930000|2021-01-12 02:52:10|200863.9|200713.9|200864|200714|200864.6|200714.6|200863.2|200713.2|12
1610419940000|2021-01-12 02:52:20|200863.7|200713.7|200864.2|200714.2|200865.4|200715.4|200863.6|200713.6|12
1610419950000|2021-01-12 02:52:30|200864.6|200714.6|200865.9|200715.9|200866.8|200716.8|200864.6|200714.6|15
1610419960000|2021-01-12 02:52:40|200865.7|200715.7|200884.2|200734.2|200884.6|200734.6|200865.4|200715.4|10
1610419970000|2021-01-12 02:52:50|200883.7|200733.7|200884.2|200734.2|200885.1|200735.1|200883|200733|13
1610419980000|2021-01-12 02:53:00|200883.2|200733.2|200886|200736|200887.4|200737.4|200883.2|200733.2|10
1610419990000|2021-01-12 02:53:10|200885.6|200735.6|200887.5|200737.5|200887.7|200737.7|200885.3|200735.3|11
1610420000000|2021-01-12 02:53:20|200887.4|200737.4|200894.8|200744.8|200895.3|200745.3|200885.8|200735.8|10
1610420010000|2021-01-12 02:53:30|200891.3|200741.3|200889.1|200739.1|200891.6|200741.6|200889.1|200739.1|20
1610420020000|2021-01-12 02:53:40|200888.2|200738.2|200882.9|200732.9|200888.3|200738.3|200882.9|200732.9|14
1610420030000|2021-01-12 02:53:50|200882.8|200732.8|200880.1|200730.1|200882.9|200732.9|200876.8|200726.8|24
1610420040000|2021-01-12 02:54:00|200879.3|200729.3|200881.5|200731.5|200881.5|200731.5|200878.5|200728.5|15
1610420050000|2021-01-12 02:54:10|200878|200728|200877.4|200727.4|200881.3|200731.3|200876.3|200726.3|15
1610420060000|2021-01-12 02:54:20|200875.2|200725.2|200960.3|200810.3|200963.7|200813.7|200874.8|200724.8|20
1610420070000|2021-01-12 02:54:30|200959.6|200809.6|200948.1|200798.1|200959.6|200809.6|200943|200793|26
1610420080000|2021-01-12 02:54:40|200947.4|200797.4|200952.2|200802.2|200956.5|200806.5|200939|200789|16
1610420090000|2021-01-12 02:54:50|200953.3|200803.3|200942.7|200792.7|200973|200823|200941.5|200791.5|24
1610420100000|2021-01-12 02:55:00|200943.6|200793.6|200951.9|200801.9|200954.6|200804.6|200943.6|200793.6|15
1610420110000|2021-01-12 02:55:10|200948.8|200798.8|200977.9|200827.9|200979.1|200829.1|200948.8|200798.8|14
1610420120000|2021-01-12 02:55:20|200969.7|200819.7|200970.3|200820.3|200971|200821|200968.9|200818.9|21
1610420130000|2021-01-12 02:55:30|200975|200825|200963.3|200813.3|200975|200825|200960.6|200810.6|15
1610420140000|2021-01-12 02:55:40|200963.1|200813.1|200958.2|200808.2|200963.1|200813.1|200954.3|200804.3|12
1610420150000|2021-01-12 02:55:50|200957|200807|200958|200808|200960.3|200810.3|200955.5|200805.5|11
1610420160000|2021-01-12 02:56:00|200956.9|200806.9|200956.2|200806.2|200957|200807|200951.7|200801.7|11
1610420170000|2021-01-12 02:56:10|200957.3|200807.3|200945.9|200795.9|200957.4|200807.4|200945.9|200795.9|11
1610420180000|2021-01-12 02:56:20|200944.8|200794.8|200953.5|200803.5|200969.5|200819.5|200939.1|200789.1|15
1610420190000|2021-01-12 02:56:30|200952.2|200802.2|200937.3|200787.3|200952.2|200802.2|200932.6|200782.6|30
1610420200000|2021-01-12 02:56:40|200936.1|200786.1|200935.9|200785.9|200936.6|200786.6|200934|200784|17
1610420210000|2021-01-12 02:56:50|200935.6|200785.6|200939.2|200789.2|200939.6|200789.6|200935.2|200785.2|10
1610420220000|2021-01-12 02:57:00|200939.3|200789.3|200909.9|200759.9|200939.5|200789.5|200901.5|200751.5|25
1610420230000|2021-01-12 02:57:10|200909.7|200759.7|200904.5|200754.5|200912.6|200762.6|200904.5|200754.5|19
1610420240000|2021-01-12 02:57:20|200905.9|200755.9|200907.4|200757.4|200908.9|200758.9|200905.8|200755.8|22
1610420250000|2021-01-12 02:57:30|200907.8|200757.8|200927.7|200777.7|200927.7|200777.7|200903.4|200753.4|23
1610420260000|2021-01-12 02:57:40|200925.9|200775.9|200926.9|200776.9|200928.4|200778.4|200918.8|200768.8|16
1610420270000|2021-01-12 02:57:50|200926.7|200776.7|200933.5|200783.5|200933.5|200783.5|200918.2|200768.2|12
1610420280000|2021-01-12 02:58:00|200931.3|200781.3|200928.2|200778.2|200932.2|200782.2|200924.4|200774.4|12
1610420290000|2021-01-12 02:58:10|200926.4|200776.4|200923.1|200773.1|200931.8|200781.8|200922.9|200772.9|13
1610420300000|2021-01-12 02:58:20|200923.6|200773.6|200925.4|200775.4|200928.2|200778.2|200923.6|200773.6|8
1610420310000|2021-01-12 02:58:30|200925.6|200775.6|200927.4|200777.4|200927.4|200777.4|200923.2|200773.2|13
1610420320000|2021-01-12 02:58:40|200926.5|200776.5|200907.4|200757.4|200926.5|200776.5|200901.4|200751.4|22
1610420330000|2021-01-12 02:58:50|200907.2|200757.2|200907.9|200757.9|200908.1|200758.1|200900|200750|12
1610420340000|2021-01-12 02:59:00|200908.3|200758.3|200903.4|200753.4|200910.8|200760.8|200901.5|200751.5|20
1610420350000|2021-01-12 02:59:10|200903.2|200753.2|200901.4|200751.4|200905.2|200755.2|200899.9|200749.9|16
1610420360000|2021-01-12 02:59:20|200900.7|200750.7|200901.5|200751.5|200902.2|200752.2|200900.7|200750.7|12
1610420370000|2021-01-12 02:59:30|200900.9|200750.9|200906.7|200756.7|200906.7|200756.7|200900.7|200750.7|13
1610420380000|2021-01-12 02:59:40|200902.3|200752.3|200904.5|200754.5|200904.7|200754.7|200902.3|200752.3|9
1610420390000|2021-01-12 02:59:50|200905.3|200755.3|200916.1|200766.1|200917.8|200767.8|200904.3|200754.3|8
1610420400000|2021-01-12 03:00:00|200912.9|200762.9|200844.5|200694.5|200912.9|200762.9|200834.4|200684.4|27
1610420410000|2021-01-12 03:00:10|200843.4|200693.4|200855.1|200705.1|200855.9|200705.9|200843.1|200693.1|9
1610420420000|2021-01-12 03:00:20|200854.1|200704.1|200845.8|200695.8|200854.1|200704.1|200844.9|200694.9|9
1610420430000|2021-01-12 03:00:30|200845.6|200695.6|200839.8|200689.8|200845.6|200695.6|200839.8|200689.8|9
1610420440000|2021-01-12 03:00:40|200840.4|200690.4|200842.8|200692.8|200843.6|200693.6|200840.4|200690.4|11
1610420450000|2021-01-12 03:00:50|200843|200693|200866.9|200716.9|200866.9|200716.9|200836.5|200686.5|9
1610420460000|2021-01-12 03:01:00|200865.4|200715.4|200868|200718|200868|200718|200860.1|200710.1|11
1610420470000|2021-01-12 03:01:10|200867.7|200717.7|200876.6|200726.6|200884|200734|200867.6|200717.6|12
1610420480000|2021-01-12 03:01:20|200879|200729|200880.5|200730.5|200883.1|200733.1|200876.7|200726.7|18
1610420490000|2021-01-12 03:01:30|200880.2|200730.2|200878|200728|200881|200731|200866.1|200716.1|20
1610420500000|2021-01-12 03:01:40|200877.9|200727.9|200878.7|200728.7|200879.4|200729.4|200875.4|200725.4|8
1610420510000|2021-01-12 03:01:50|200876.3|200726.3|200854.9|200704.9|200885.3|200735.3|200853.2|200703.2|21
1610420520000|2021-01-12 03:02:00|200864.9|200714.9|200853.2|200703.2|200864.9|200714.9|200853.2|200703.2|21
1610420530000|2021-01-12 03:02:10|200852|200702|200853.4|200703.4|200855.7|200705.7|200843.1|200693.1|25
1610420540000|2021-01-12 03:02:20|200850.6|200700.6|200846.1|200696.1|200855.7|200705.7|200842.3|200692.3|20
1610420550000|2021-01-12 03:02:30|200845.9|200695.9|200831.8|200681.8|200846.2|200696.2|200831.7|200681.7|20
1610420560000|2021-01-12 03:02:40|200831.5|200681.5|200834.3|200684.3|200835.7|200685.7|200830.9|200680.9|12
1610420570000|2021-01-12 03:02:50|200834.2|200684.2|200834.9|200684.9|200836.2|200686.2|200833.5|200683.5|14
1610420580000|2021-01-12 03:03:00|200834.7|200684.7|200835.1|200685.1|200835.8|200685.8|200831|200681|20
1610420590000|2021-01-12 03:03:10|200835|200685|200834|200684|200837.2|200687.2|200832.1|200682.1|11
1610420600000|2021-01-12 03:03:20|200834.3|200684.3|200836.8|200686.8|200839.4|200689.4|200830.4|200680.4|8
1610420610000|2021-01-12 03:03:30|200835.7|200685.7|200835.6|200685.6|200838.3|200688.3|200834.8|200684.8|9
1610420620000|2021-01-12 03:03:40|200830.6|200680.6|200839.2|200689.2|200839.2|200689.2|200830.6|200680.6|14
1610420630000|2021-01-12 03:03:50|200839.1|200689.1|200831.8|200681.8|200839.8|200689.8|200830.9|200680.9|11
1610420640000|2021-01-12 03:04:00|200831.2|200681.2|200833.2|200683.2|200834.9|200684.9|200829.1|200679.1|13
1610420650000|2021-01-12 03:04:10|200832.7|200682.7|200806.4|200656.4|200832.7|200682.7|200806.4|200656.4|10
1610420660000|2021-01-12 03:04:20|200808.3|200658.3|200818|200668|200819.5|200669.5|200808.3|200658.3|25
1610420670000|2021-01-12 03:04:30|200818.3|200668.3|200822|200672|200822|200672|200816.3|200666.3|13
1610420680000|2021-01-12 03:04:40|200822.5|200672.5|200824.8|200674.8|200831.9|200681.9|200821.5|200671.5|14
1610420690000|2021-01-12 03:04:50|200830.3|200680.3|200845.2|200695.2|200845.2|200695.2|200826.1|200676.1|26
1610420700000|2021-01-12 03:05:00|200844.4|200694.4|200843.5|200693.5|200845.4|200695.4|200840.9|200690.9|11
1610420710000|2021-01-12 03:05:10|200841.6|200691.6|200840.3|200690.3|200841.6|200691.6|200840.3|200690.3|3
1610420720000|2021-01-12 03:05:20|200847.5|200697.5|200841.7|200691.7|200847.5|200697.5|200841.5|200691.5|10
1610420730000|2021-01-12 03:05:30|200842.1|200692.1|200840.3|200690.3|200842.7|200692.7|200840.3|200690.3|7
1610420740000|2021-01-12 03:05:40|200848.3|200698.3|200847.2|200697.2|200850.6|200700.6|200845.1|200695.1|13
1610420750000|2021-01-12 03:05:50|200846.8|200696.8|200847.1|200697.1|200848.9|200698.9|200846.7|200696.7|9
1610420760000|2021-01-12 03:06:00|200846.5|200696.5|200842.7|200692.7|200850.3|200700.3|200842.7|200692.7|14
1610420770000|2021-01-12 03:06:10|200844.3|200694.3|200837|200687|200844.4|200694.4|200833.8|200683.8|14
1610420780000|2021-01-12 03:06:20|200837.1|200687.1|200836.6|200686.6|200837.5|200687.5|200836.2|200686.2|16
1610420790000|2021-01-12 03:06:30|200835.3|200685.3|200841.3|200691.3|200841.3|200691.3|200835.3|200685.3|8
1610420800000|2021-01-12 03:06:40|200840.4|200690.4|200821.1|200671.1|200840.4|200690.4|200821.1|200671.1|14
1610420810000|2021-01-12 03:06:50|200822.7|200672.7|200822.4|200672.4|200823.1|200673.1|200814.3|200664.3|22
1610420820000|2021-01-12 03:07:00|200821.4|200671.4|200817.8|200667.8|200822.3|200672.3|200817.8|200667.8|14
1610420830000|2021-01-12 03:07:10|200818.7|200668.7|200817.3|200667.3|200820.8|200670.8|200817.3|200667.3|10
1610420840000|2021-01-12 03:07:20|200817.2|200667.2|200819.7|200669.7|200819.7|200669.7|200816|200666|11
1610420850000|2021-01-12 03:07:30|200821.7|200671.7|200819.3|200669.3|200821.7|200671.7|200816.3|200666.3|8
1610420860000|2021-01-12 03:07:40|200803|200653|200793.6|200643.6|200813.9|200663.9|200791.4|200641.4|27
1610420870000|2021-01-12 03:07:50|200792.9|200642.9|200796.9|200646.9|200801.2|200651.2|200781.5|200631.5|21
1610420880000|2021-01-12 03:08:00|200795.8|200645.8|200796.1|200646.1|200797.5|200647.5|200794.5|200644.5|9
1610420890000|2021-01-12 03:08:10|200792.1|200642.1|200793.5|200643.5|200796.7|200646.7|200791.6|200641.6|14
1610420900000|2021-01-12 03:08:20|200794|200644|200814.5|200664.5|200814.5|200664.5|200794|200644|19
1610420910000|2021-01-12 03:08:30|200808.5|200658.5|200807.8|200657.8|200810.5|200660.5|200805.3|200655.3|15
1610420920000|2021-01-12 03:08:40|200806.7|200656.7|200806.9|200656.9|200807.5|200657.5|200805.5|200655.5|11
1610420930000|2021-01-12 03:08:50|200806.3|200656.3|200805|200655|200809.4|200659.4|200805|200655|10
1610420940000|2021-01-12 03:09:00|200805.6|200655.6|200812.5|200662.5|200812.7|200662.7|200805.6|200655.6|21
1610420950000|2021-01-12 03:09:10|200811.9|200661.9|200811.7|200661.7|200813.5|200663.5|200810.3|200660.3|11
1610420960000|2021-01-12 03:09:20|200812.9|200662.9|200812|200662|200814.3|200664.3|200810.2|200660.2|12
1610420970000|2021-01-12 03:09:30|200811.4|200661.4|200808.2|200658.2|200811.4|200661.4|200807.4|200657.4|9
1610420980000|2021-01-12 03:09:40|200807.6|200657.6|200810.7|200660.7|200812.5|200662.5|200807.6|200657.6|10
1610420990000|2021-01-12 03:09:50|200810.8|200660.8|200836.1|200686.1|200836.2|200686.2|200806.9|200656.9|16
1610421000000|2021-01-12 03:10:00|200836.5|200686.5|200835.3|200685.3|200843.3|200693.3|200830.9|200680.9|20
1610421010000|2021-01-12 03:10:10|200837.7|200687.7|200815.9|200665.9|200839.2|200689.2|200806|200656|14
1610421020000|2021-01-12 03:10:20|200816.1|200666.1|200859.5|200709.5|200859.5|200709.5|200815.6|200665.6|25
1610421030000|2021-01-12 03:10:30|200859|200709|200856.3|200706.3|200861.8|200711.8|200855.4|200705.4|17
1610421040000|2021-01-12 03:10:40|200857.3|200707.3|200855.3|200705.3|200857.8|200707.8|200855.3|200705.3|7
1610421050000|2021-01-12 03:10:50|200855.2|200705.2|200856.1|200706.1|200856.7|200706.7|200854.8|200704.8|8
1610421060000|2021-01-12 03:11:00|200852.5|200702.5|200865.6|200715.6|200868.4|200718.4|200852.5|200702.5|16
1610421070000|2021-01-12 03:11:10|200867.2|200717.2|200861.6|200711.6|200867.2|200717.2|200856.2|200706.2|14
1610421080000|2021-01-12 03:11:20|200861.1|200711.1|200868.9|200718.9|200877.5|200727.5|200860.9|200710.9|16
1610421090000|2021-01-12 03:11:30|200869.6|200719.6|200862.1|200712.1|200883.4|200733.4|200860.9|200710.9|18
1610421100000|2021-01-12 03:11:40|200862|200712|200864.6|200714.6|200870.5|200720.5|200862|200712|17
1610421110000|2021-01-12 03:11:50|200864.9|200714.9|200850.6|200700.6|200864.9|200714.9|200847.7|200697.7|12
1610421120000|2021-01-12 03:12:00|200849.3|200699.3|200856.8|200706.8|200856.8|200706.8|200849|200699|17
1610421130000|2021-01-12 03:12:10|200856.1|200706.1|200856.2|200706.2|200857|200707|200855.2|200705.2|13
1610421140000|2021-01-12 03:12:20|200855.4|200705.4|200855.7|200705.7|200857.1|200707.1|200853.1|200703.1|9
1610421150000|2021-01-12 03:12:30|200855.6|200705.6|200859.1|200709.1|200860.5|200710.5|200854|200704|15
1610421160000|2021-01-12 03:12:40|200858.6|200708.6|200858.4|200708.4|200859.2|200709.2|200855.1|200705.1|12
1610421170000|2021-01-12 03:12:50|200857|200707|200860|200710|200860.3|200710.3|200857|200707|8
1610421180000|2021-01-12 03:13:00|200859.1|200709.1|200864.2|200714.2|200864.7|200714.7|200859.1|200709.1|16
1610421190000|2021-01-12 03:13:10|200863.4|200713.4|200861|200711|200866.4|200716.4|200861|200711|15
1610421200000|2021-01-12 03:13:20|200857.7|200707.7|200860.1|200710.1|200860.1|200710.1|200856.7|200706.7|8
1610421210000|2021-01-12 03:13:30|200860.2|200710.2|200865|200715|200869.1|200719.1|200859.4|200709.4|13
1610421220000|2021-01-12 03:13:40|200865.4|200715.4|200866.6|200716.6|200866.6|200716.6|200863.7|200713.7|8
1610421230000|2021-01-12 03:13:50|200866.5|200716.5|200887.6|200737.6|200887.6|200737.6|200866.5|200716.5|21
1610421240000|2021-01-12 03:14:00|200889.9|200739.9|200875.4|200725.4|200889.9|200739.9|200868.4|200718.4|20
1610421250000|2021-01-12 03:14:10|200876.9|200726.9|200893.1|200743.1|200896.4|200746.4|200873.7|200723.7|19
1610421260000|2021-01-12 03:14:20|200896|200746|200901|200751|200905.4|200755.4|200896|200746|13
1610421270000|2021-01-12 03:14:30|200900.9|200750.9|200897.1|200747.1|200903.2|200753.2|200893.1|200743.1|24
1610421280000|2021-01-12 03:14:40|200898|200748|200898.3|200748.3|200899.5|200749.5|200896.4|200746.4|19
1610421290000|2021-01-12 03:14:50|200897.6|200747.6|200898|200748|200898.5|200748.5|200897.6|200747.6|9
1610421300000|2021-01-12 03:15:00|200904|200754|200928.6|200778.6|200930.8|200780.8|200904|200754|19
1610421310000|2021-01-12 03:15:10|200928.5|200778.5|200929|200779|200937.8|200787.8|200925.8|200775.8|19
1610421320000|2021-01-12 03:15:20|200929.6|200779.6|200937.6|200787.6|200943.8|200793.8|200929.1|200779.1|17
1610421330000|2021-01-12 03:15:30|200937.8|200787.8|200941.1|200791.1|200945.7|200795.7|200937.8|200787.8|14
1610421340000|2021-01-12 03:15:40|200946.6|200796.6|200971.8|200821.8|200975.9|200825.9|200946.5|200796.5|29
1610421350000|2021-01-12 03:15:50|200971|200821|200966.7|200816.7|200972|200822|200965.4|200815.4|14
1610421360000|2021-01-12 03:16:00|200966.5|200816.5|200967.7|200817.7|200967.8|200817.8|200964.9|200814.9|17
1610421370000|2021-01-12 03:16:10|200970.6|200820.6|200969.7|200819.7|200970.6|200820.6|200967.9|200817.9|7
1610421380000|2021-01-12 03:16:20|200970.2|200820.2|200968.5|200818.5|200970.8|200820.8|200966.8|200816.8|8
1610421390000|2021-01-12 03:16:30|200969.6|200819.6|200951|200801|200970.5|200820.5|200945|200795|17
1610421400000|2021-01-12 03:16:40|200950.6|200800.6|200954.3|200804.3|200962.8|200812.8|200950.6|200800.6|26
1610421410000|2021-01-12 03:16:50|200953.2|200803.2|200965.2|200815.2|200967.8|200817.8|200953.2|200803.2|16
1610421420000|2021-01-12 03:17:00|200959.9|200809.9|200959.5|200809.5|200963.2|200813.2|200959.1|200809.1|16
1610421430000|2021-01-12 03:17:10|200959.9|200809.9|200957.7|200807.7|200959.9|200809.9|200957.6|200807.6|8
1610421440000|2021-01-12 03:17:20|200958.8|200808.8|200957.3|200807.3|200958.8|200808.8|200952.8|200802.8|16
1610421450000|2021-01-12 03:17:30|200957.5|200807.5|200954.7|200804.7|200957.5|200807.5|200951.6|200801.6|17
1610421460000|2021-01-12 03:17:40|200955.4|200805.4|200929.6|200779.6|200955.4|200805.4|200928.6|200778.6|22
1610421470000|2021-01-12 03:17:50|200932.2|200782.2|200919.5|200769.5|200932.2|200782.2|200919.5|200769.5|12
1610421480000|2021-01-12 03:18:00|200921.6|200771.6|200921.2|200771.2|200921.6|200771.6|200921|200771|8
1610421490000|2021-01-12 03:18:10|200921.4|200771.4|200924.7|200774.7|200925.3|200775.3|200918.9|200768.9|9
1610421500000|2021-01-12 03:18:20|200922.7|200772.7|200919|200769|200923.1|200773.1|200918.3|200768.3|12
1610421510000|2021-01-12 03:18:30|200917.2|200767.2|200920.1|200770.1|200920.5|200770.5|200917.2|200767.2|11
1610421520000|2021-01-12 03:18:40|200919.7|200769.7|200929.8|200779.8|200934.2|200784.2|200919.7|200769.7|9
1610421530000|2021-01-12 03:18:50|200929.5|200779.5|200930.8|200780.8|200933.2|200783.2|200924.1|200774.1|13
1610421540000|2021-01-12 03:19:00|200930.6|200780.6|200930.6|200780.6|200934.7|200784.7|200929.7|200779.7|16
1610421550000|2021-01-12 03:19:10|200931|200781|200930|200780|200934.2|200784.2|200930|200780|9
1610421560000|2021-01-12 03:19:20|200930.4|200780.4|200924.7|200774.7|200931|200781|200924.3|200774.3|20
1610421570000|2021-01-12 03:19:30|200926.6|200776.6|200925.4|200775.4|200926.7|200776.7|200924.9|200774.9|9
1610421580000|2021-01-12 03:19:40|200927.9|200777.9|200940.8|200790.8|200940.8|200790.8|200927.9|200777.9|12
1610421590000|2021-01-12 03:19:50|200937.8|200787.8|200933.8|200783.8|200937.9|200787.9|200928.1|200778.1|20
1610421600000|2021-01-12 03:20:00|200932|200782|200931.9|200781.9|200933.1|200783.1|200931.3|200781.3|14
1610421610000|2021-01-12 03:20:10|200932.2|200782.2|200931.8|200781.8|200932.5|200782.5|200930.4|200780.4|18
1610421620000|2021-01-12 03:20:20|200931.7|200781.7|200929.6|200779.6|200932.1|200782.1|200929.1|200779.1|13
1610421630000|2021-01-12 03:20:30|200929.9|200779.9|200928.5|200778.5|200931|200781|200928|200778|14
1610421640000|2021-01-12 03:20:40|200928.3|200778.3|200930.1|200780.1|200931.3|200781.3|200927.8|200777.8|8
1610421650000|2021-01-12 03:20:50|200930.4|200780.4|200930.4|200780.4|200937.3|200787.3|200929|200779|13
1610421660000|2021-01-12 03:21:00|200931|200781|200931.3|200781.3|200931.9|200781.9|200929.6|200779.6|12
1610421670000|2021-01-12 03:21:10|200931.6|200781.6|200930.3|200780.3|200931.6|200781.6|200927.7|200777.7|7
1610421680000|2021-01-12 03:21:20|200930.8|200780.8|200929.7|200779.7|200930.8|200780.8|200928.4|200778.4|17
1610421690000|2021-01-12 03:21:30|200930.1|200780.1|200929.9|200779.9|200930.1|200780.1|200928.2|200778.2|10
1610421700000|2021-01-12 03:21:40|200926.5|200776.5|200927.3|200777.3|200931.5|200781.5|200914.8|200764.8|18
1610421710000|2021-01-12 03:21:50|200927.7|200777.7|200940|200790|200946.6|200796.6|200927.7|200777.7|23
1610421720000|2021-01-12 03:22:00|200939.5|200789.5|200957.8|200807.8|200971.1|200821.1|200939.5|200789.5|31
1610421730000|2021-01-12 03:22:10|200958.1|200808.1|200950.7|200800.7|200958.1|200808.1|200946.8|200796.8|21
1610421740000|2021-01-12 03:22:20|200950|200800|200948.9|200798.9|200951|200801|200948.9|200798.9|14
1610421750000|2021-01-12 03:22:30|200949.2|200799.2|200964.3|200814.3|200966.2|200816.2|200947.8|200797.8|26
1610421760000|2021-01-12 03:22:40|200965|200815|200959.1|200809.1|200965|200815|200956.4|200806.4|19
1610421770000|2021-01-12 03:22:50|200960|200810|200958.1|200808.1|200960|200810|200957.4|200807.4|14
1610421780000|2021-01-12 03:23:00|200958.2|200808.2|200957.6|200807.6|200960.3|200810.3|200957.6|200807.6|11
1610421790000|2021-01-12 03:23:10|200957.4|200807.4|200959.7|200809.7|200959.9|200809.9|200955.2|200805.2|10
1610421800000|2021-01-12 03:23:20|200961.7|200811.7|200962.8|200812.8|200963.4|200813.4|200958.1|200808.1|13
1610421810000|2021-01-12 03:23:30|200962.2|200812.2|200937.6|200787.6|200962.2|200812.2|200927.9|200777.9|29
1610421820000|2021-01-12 03:23:40|200934.9|200784.9|200939.2|200789.2|200939.2|200789.2|200934.3|200784.3|10
1610421830000|2021-01-12 03:23:50|200938.9|200788.9|200937.4|200787.4|200940|200790|200937.4|200787.4|10
1610421840000|2021-01-12 03:24:00|200937|200787|200935.2|200785.2|200937.2|200787.2|200933.4|200783.4|15
1610421850000|2021-01-12 03:24:10|200935.5|200785.5|200940.9|200790.9|200941.3|200791.3|200935.2|200785.2|5
1610421860000|2021-01-12 03:24:20|200937.6|200787.6|200933.8|200783.8|200937.6|200787.6|200932.8|200782.8|9
1610421870000|2021-01-12 03:24:30|200937|200787|200934.3|200784.3|200937.5|200787.5|200933.9|200783.9|15
1610421880000|2021-01-12 03:24:40|200936.3|200786.3|200936.5|200786.5|200936.6|200786.6|200936.3|200786.3|4
1610421890000|2021-01-12 03:24:50|200938.5|200788.5|200932.9|200782.9|200938.5|200788.5|200930.4|200780.4|9
1610421900000|2021-01-12 03:25:00|200933.6|200783.6|200914.3|200764.3|200933.6|200783.6|200905.4|200755.4|29
1610421910000|2021-01-12 03:25:10|200914.6|200764.6|200918.6|200768.6|200920.7|200770.7|200913.7|200763.7|8
1610421920000|2021-01-12 03:25:20|200917|200767|200913|200763|200918.6|200768.6|200913|200763|10
1610421930000|2021-01-12 03:25:30|200908.7|200758.7|200918.6|200768.6|200921.8|200771.8|200908.3|200758.3|17
1610421940000|2021-01-12 03:25:40|200918.9|200768.9|200918|200768|200920.9|200770.9|200917.4|200767.4|7
1610421950000|2021-01-12 03:25:50|200918.3|200768.3|200920.6|200770.6|200920.6|200770.6|200901.6|200751.6|15
1610421960000|2021-01-12 03:26:00|200907.2|200757.2|200914.5|200764.5|200916.1|200766.1|200907.2|200757.2|10
1610421970000|2021-01-12 03:26:10|200914|200764|200913.2|200763.2|200915.1|200765.1|200913.1|200763.1|6
1610421980000|2021-01-12 03:26:20|200913.9|200763.9|200919.3|200769.3|200919.9|200769.9|200913.9|200763.9|5
1610421990000|2021-01-12 03:26:30|200898.5|200748.5|200910.7|200760.7|200914.6|200764.6|200898.5|200748.5|12
1610422000000|2021-01-12 03:26:40|200905.8|200755.8|200918.7|200768.7|200919.4|200769.4|200905.8|200755.8|13
1610422010000|2021-01-12 03:26:50|200919.8|200769.8|200920.4|200770.4|200921.7|200771.7|200919.6|200769.6|10
1610422020000|2021-01-12 03:27:00|200920.9|200770.9|200920.8|200770.8|200922|200772|200918.6|200768.6|9
1610422030000|2021-01-12 03:27:10|200920.6|200770.6|200918.3|200768.3|200920.6|200770.6|200918.3|200768.3|8
1610422040000|2021-01-12 03:27:20|200919.2|200769.2|200918.6|200768.6|200919.2|200769.2|200917.6|200767.6|17
1610422050000|2021-01-12 03:27:30|200918.1|200768.1|200917.7|200767.7|200924.1|200774.1|200917.7|200767.7|11
1610422060000|2021-01-12 03:27:40|200919.2|200769.2|200917.7|200767.7|200919.2|200769.2|200917.1|200767.1|11
1610422070000|2021-01-12 03:27:50|200916.7|200766.7|200918.1|200768.1|200918.2|200768.2|200916.3|200766.3|12
1610422080000|2021-01-12 03:28:00|200921|200771|200893.1|200743.1|200921|200771|200893.1|200743.1|15
1610422090000|2021-01-12 03:28:10|200897|200747|200889|200739|200899.5|200749.5|200869.4|200719.4|26
1610422100000|2021-01-12 03:28:20|200889.1|200739.1|200884.3|200734.3|200889.1|200739.1|200880.2|200730.2|10
1610422110000|2021-01-12 03:28:30|200883.5|200733.5|200894.4|200744.4|200896.9|200746.9|200882.9|200732.9|15
1610422120000|2021-01-12 03:28:40|200893.5|200743.5|200879|200729|200897.9|200747.9|200874.5|200724.5|13
1610422130000|2021-01-12 03:28:50|200880.3|200730.3|200899.1|200749.1|200905.9|200755.9|200871.8|200721.8|15
1610422140000|2021-01-12 03:29:00|200899.2|200749.2|200883|200733|200899.4|200749.4|200882.3|200732.3|22
1610422150000|2021-01-12 03:29:10|200882.6|200732.6|200887.6|200737.6|200896.5|200746.5|200876.6|200726.6|17
1610422160000|2021-01-12 03:29:20|200891.3|200741.3|200898|200748|200907.8|200757.8|200887.3|200737.3|16
1610422170000|2021-01-12 03:29:30|200900.2|200750.2|200882|200732|200901.4|200751.4|200857.9|200707.9|20
1610422180000|2021-01-12 03:29:40|200881|200731|200894.9|200744.9|200894.9|200744.9|200881|200731|16
1610422190000|2021-01-12 03:29:50|200895|200745|200889|200739|200895|200745|200888.9|200738.9|8
1610422200000|2021-01-12 03:30:00|200877.2|200727.2|200913.5|200763.5|200918.5|200768.5|200868.5|200718.5|29
1610422210000|2021-01-12 03:30:10|200913.3|200763.3|200920.3|200770.3|200921.3|200771.3|200908.2|200758.2|22
1610422220000|2021-01-12 03:30:20|200921.9|200771.9|200918.8|200768.8|200921.9|200771.9|200906.3|200756.3|14
1610422230000|2021-01-12 03:30:30|200906.9|200756.9|200907.4|200757.4|200908.8|200758.8|200904.1|200754.1|16
1610422240000|2021-01-12 03:30:40|200907.5|200757.5|200919.2|200769.2|200925.4|200775.4|200901.8|200751.8|16
1610422250000|2021-01-12 03:30:50|200919.4|200769.4|200923.1|200773.1|200928.3|200778.3|200919.4|200769.4|17
1610422260000|2021-01-12 03:31:00|200923.6|200773.6|200923.5|200773.5|200924.4|200774.4|200921|200771|20
1610422270000|2021-01-12 03:31:10|200923.6|200773.6|200923.1|200773.1|200926.7|200776.7|200922.3|200772.3|11
1610422280000|2021-01-12 03:31:20|200921.7|200771.7|200921|200771|200922.3|200772.3|200917.9|200767.9|17
1610422290000|2021-01-12 03:31:30|200920.2|200770.2|200924|200774|200924.5|200774.5|200920.2|200770.2|12
1610422300000|2021-01-12 03:31:40|200924.1|200774.1|200921.8|200771.8|200925|200775|200921.8|200771.8|15
1610422310000|2021-01-12 03:31:50|200922.1|200772.1|200931.2|200781.2|200940.3|200790.3|200920.9|200770.9|22
1610422320000|2021-01-12 03:32:00|200929.2|200779.2|200930.6|200780.6|200935.9|200785.9|200927.8|200777.8|24
1610422330000|2021-01-12 03:32:10|200929.6|200779.6|200918.1|200768.1|200929.6|200779.6|200915.2|200765.2|21
1610422340000|2021-01-12 03:32:20|200917.6|200767.6|200917|200767|200917.8|200767.8|200915.9|200765.9|14
1610422350000|2021-01-12 03:32:30|200917.7|200767.7|200935.3|200785.3|200935.3|200785.3|200916.4|200766.4|20
1610422360000|2021-01-12 03:32:40|200916.9|200766.9|200930.9|200780.9|200934|200784|200916.9|200766.9|19
1610422370000|2021-01-12 03:32:50|200930|200780|200935.6|200785.6|200938.8|200788.8|200930|200780|20
1610422380000|2021-01-12 03:33:00|200935.3|200785.3|200929.6|200779.6|200940.9|200790.9|200925.6|200775.6|15
1610422390000|2021-01-12 03:33:10|200928.9|200778.9|200921.5|200771.5|200928.9|200778.9|200915.8|200765.8|20
1610422400000|2021-01-12 03:33:20|200921.6|200771.6|200884.3|200734.3|200927.1|200777.1|200878.2|200728.2|23
1610422410000|2021-01-12 03:33:30|200885.9|200735.9|200881.8|200731.8|200886.4|200736.4|200875.5|200725.5|21
1610422420000|2021-01-12 03:33:40|200881.7|200731.7|200890|200740|200894.7|200744.7|200881.4|200731.4|14
1610422430000|2021-01-12 03:33:50|200887.2|200737.2|200880|200730|200887.2|200737.2|200875.3|200725.3|11
1610422440000|2021-01-12 03:34:00|200881.1|200731.1|200880.1|200730.1|200884.9|200734.9|200878.1|200728.1|18
1610422450000|2021-01-12 03:34:10|200878.5|200728.5|200899.3|200749.3|200901.7|200751.7|200878.5|200728.5|21
1610422460000|2021-01-12 03:34:20|200896.2|200746.2|200913.3|200763.3|200918.1|200768.1|200889.3|200739.3|28
1610422470000|2021-01-12 03:34:30|200915|200765|200900|200750|200915|200765|200900|200750|17
1610422480000|2021-01-12 03:34:40|200915.5|200765.5|200914.7|200764.7|200917|200767|200905.5|200755.5|13
1610422490000|2021-01-12 03:34:50|200914|200764|200910.5|200760.5|200914|200764|200900|200750|16
1610422500000|2021-01-12 03:35:00|200910.6|200760.6|200915.5|200765.5|200919.9|200769.9|200910|200760|9
1610422510000|2021-01-12 03:35:10|200920.3|200770.3|200920.3|200770.3|200920.5|200770.5|200918.8|200768.8|11
1610422520000|2021-01-12 03:35:20|200921.7|200771.7|200909.7|200759.7|200921.7|200771.7|200908.8|200758.8|15
1610422530000|2021-01-12 03:35:30|200910.1|200760.1|200907.4|200757.4|200918|200768|200899.8|200749.8|21
1610422540000|2021-01-12 03:35:40|200910.4|200760.4|200912.4|200762.4|200916.4|200766.4|200910.4|200760.4|12
1610422550000|2021-01-12 03:35:50|200909.9|200759.9|200912.8|200762.8|200916.2|200766.2|200909.9|200759.9|13
1610422560000|2021-01-12 03:36:00|200912.2|200762.2|200915.1|200765.1|200915.1|200765.1|200912.2|200762.2|8
1610422570000|2021-01-12 03:36:10|200911.2|200761.2|200908.6|200758.6|200915.3|200765.3|200908.6|200758.6|10
1610422580000|2021-01-12 03:36:20|200909.3|200759.3|200912.1|200762.1|200915.4|200765.4|200909.3|200759.3|9
1610422590000|2021-01-12 03:36:30|200913.8|200763.8|200919.6|200769.6|200928.3|200778.3|200911.5|200761.5|16
1610422600000|2021-01-12 03:36:40|200921.3|200771.3|200921.1|200771.1|200925.9|200775.9|200919.7|200769.7|17
1610422610000|2021-01-12 03:36:50|200921.7|200771.7|200917.8|200767.8|200931.6|200781.6|200914.6|200764.6|17
1610422620000|2021-01-12 03:37:00|200918|200768|200920.7|200770.7|200920.7|200770.7|200912.9|200762.9|19
1610422630000|2021-01-12 03:37:10|200921.8|200771.8|200919|200769|200921.8|200771.8|200917.1|200767.1|11
1610422640000|2021-01-12 03:37:20|200918.8|200768.8|200915.4|200765.4|200921.5|200771.5|200914.1|200764.1|20
1610422650000|2021-01-12 03:37:30|200917.8|200767.8|200918.5|200768.5|200923|200773|200892.5|200742.5|26
1610422660000|2021-01-12 03:37:40|200919.6|200769.6|200897.9|200747.9|200919.6|200769.6|200888|200738|27
1610422670000|2021-01-12 03:37:50|200898.1|200748.1|200891.8|200741.8|200902.8|200752.8|200889.4|200739.4|22
1610422680000|2021-01-12 03:38:00|200892.1|200742.1|200892.2|200742.2|200893.4|200743.4|200889.7|200739.7|16
1610422690000|2021-01-12 03:38:10|200892.3|200742.3|200901.6|200751.6|200905.2|200755.2|200892.3|200742.3|28
1610422700000|2021-01-12 03:38:20|200901.4|200751.4|200904.2|200754.2|200909.1|200759.1|200897.3|200747.3|23
1610422710000|2021-01-12 03:38:30|200904.6|200754.6|200904.4|200754.4|200904.6|200754.6|200896.8|200746.8|23
1610422720000|2021-01-12 03:38:40|200904.5|200754.5|200896.5|200746.5|200907.5|200757.5|200892.5|200742.5|22
1610422730000|2021-01-12 03:38:50|200898.1|200748.1|200893.5|200743.5|200902.1|200752.1|200891.9|200741.9|23
1610422740000|2021-01-12 03:39:00|200891.2|200741.2|200893|200743|200894|200744|200890|200740|18
1610422750000|2021-01-12 03:39:10|200895.2|200745.2|200879.6|200729.6|200895.2|200745.2|200875.2|200725.2|21
1610422760000|2021-01-12 03:39:20|200878.8|200728.8|200877.2|200727.2|200879.7|200729.7|200876.7|200726.7|13
1610422770000|2021-01-12 03:39:30|200877.6|200727.6|200875.7|200725.7|200879.6|200729.6|200874.4|200724.4|12
1610422780000|2021-01-12 03:39:40|200875.5|200725.5|200874.1|200724.1|200875.5|200725.5|200872.2|200722.2|10
1610422790000|2021-01-12 03:39:50|200873.8|200723.8|200871.9|200721.9|200877.4|200727.4|200871|200721|12
1610422800000|2021-01-12 03:40:00|200871.5|200721.5|200880.4|200730.4|200881.4|200731.4|200871.5|200721.5|11
1610422810000|2021-01-12 03:40:10|200876.5|200726.5|200873.1|200723.1|200877.2|200727.2|200870.9|200720.9|8
1610422820000|2021-01-12 03:40:20|200870.3|200720.3|200875.8|200725.8|200875.8|200725.8|200869.1|200719.1|18
1610422830000|2021-01-12 03:40:30|200876.9|200726.9|200874.5|200724.5|200879.5|200729.5|200874.5|200724.5|11
1610422840000|2021-01-12 03:40:40|200875.2|200725.2|200878.4|200728.4|200878.7|200728.7|200875.2|200725.2|11
1610422850000|2021-01-12 03:40:50|200876.5|200726.5|200873.6|200723.6|200880|200730|200869.6|200719.6|15
1610422860000|2021-01-12 03:41:00|200876.3|200726.3|200903.2|200753.2|200907|200757|200872.6|200722.6|20
1610422870000|2021-01-12 03:41:10|200903.5|200753.5|200899.3|200749.3|200903.5|200753.5|200892.6|200742.6|12
1610422880000|2021-01-12 03:41:20|200897.5|200747.5|200898|200748|200898.5|200748.5|200892.2|200742.2|14
1610422890000|2021-01-12 03:41:30|200898.8|200748.8|200899.1|200749.1|200901.1|200751.1|200898.4|200748.4|14
1610422900000|2021-01-12 03:41:40|200888.8|200738.8|200894.9|200744.9|200896.5|200746.5|200886.4|200736.4|16
1610422910000|2021-01-12 03:41:50|200896.1|200746.1|200899.4|200749.4|200899.4|200749.4|200896|200746|4
1610422920000|2021-01-12 03:42:00|200898.2|200748.2|200897.5|200747.5|200898.2|200748.2|200889.7|200739.7|15
1610422930000|2021-01-12 03:42:10|200900.4|200750.4|200896.5|200746.5|200901|200751|200895.7|200745.7|13
1610422940000|2021-01-12 03:42:20|200896.7|200746.7|200896.9|200746.9|200898.8|200748.8|200894.6|200744.6|12
1610422950000|2021-01-12 03:42:30|200899|200749|200898.8|200748.8|200900.8|200750.8|200897.5|200747.5|17
1610422960000|2021-01-12 03:42:40|200898.7|200748.7|200895.6|200745.6|200898.7|200748.7|200890.8|200740.8|32
1610422970000|2021-01-12 03:42:50|200895.1|200745.1|200894.1|200744.1|200895.6|200745.6|200893.6|200743.6|25
1610422980000|2021-01-12 03:43:00|200893.9|200743.9|200897.3|200747.3|200898.6|200748.6|200893.2|200743.2|18
1610422990000|2021-01-12 03:43:10|200898.3|200748.3|200895.3|200745.3|200900.2|200750.2|200893.9|200743.9|10
1610423000000|2021-01-12 03:43:20|200895.2|200745.2|200896.6|200746.6|200900.1|200750.1|200890.6|200740.6|22
1610423010000|2021-01-12 03:43:30|200894.4|200744.4|200897|200747|200898.9|200748.9|200894.4|200744.4|28
1610423020000|2021-01-12 03:43:40|200896.8|200746.8|200899.2|200749.2|200902.9|200752.9|200896.8|200746.8|18
1610423030000|2021-01-12 03:43:50|200898.7|200748.7|200897.4|200747.4|200898.9|200748.9|200896.4|200746.4|7
1610423040000|2021-01-12 03:44:00|200900.1|200750.1|200900.8|200750.8|200901|200751|200898.9|200748.9|8
1610423050000|2021-01-12 03:44:10|200901.4|200751.4|200896.6|200746.6|200901.4|200751.4|200896.4|200746.4|18
1610423060000|2021-01-12 03:44:20|200897.6|200747.6|200899.7|200749.7|200905.7|200755.7|200897.6|200747.6|9
1610423070000|2021-01-12 03:44:30|200905.2|200755.2|200901.1|200751.1|200906.9|200756.9|200899.2|200749.2|11
1610423080000|2021-01-12 03:44:40|200901.8|200751.8|200903.2|200753.2|200903.2|200753.2|200901.1|200751.1|8
1610423090000|2021-01-12 03:44:50|200903.5|200753.5|200897.1|200747.1|200903.8|200753.8|200895.1|200745.1|5
1610423100000|2021-01-12 03:45:00|200899.9|200749.9|200908.6|200758.6|200916.9|200766.9|200893.8|200743.8|17
1610423110000|2021-01-12 03:45:10|200914|200764|200902.4|200752.4|200914|200764|200898.7|200748.7|13
1610423120000|2021-01-12 03:45:20|200901.9|200751.9|200906.1|200756.1|200906.1|200756.1|200899.4|200749.4|14
1610423130000|2021-01-12 03:45:30|200904.4|200754.4|200904.6|200754.6|200904.8|200754.8|200903|200753|10
1610423140000|2021-01-12 03:45:40|200904.7|200754.7|200910|200760|200911.8|200761.8|200900.4|200750.4|11
1610423150000|2021-01-12 03:45:50|200905.5|200755.5|200905.8|200755.8|200905.8|200755.8|200903.5|200753.5|13
1610423160000|2021-01-12 03:46:00|200902.8|200752.8|200904.5|200754.5|200907.9|200757.9|200900.3|200750.3|14
1610423170000|2021-01-12 03:46:10|200904|200754|200936.3|200786.3|200936.3|200786.3|200903|200753|9
1610423180000|2021-01-12 03:46:20|200938.5|200788.5|200934.1|200784.1|200941.6|200791.6|200932|200782|18
1610423190000|2021-01-12 03:46:30|200932|200782|200930.3|200780.3|200932.6|200782.6|200929.9|200779.9|13
1610423200000|2021-01-12 03:46:40|200931.8|200781.8|200933.2|200783.2|200933.8|200783.8|200931.6|200781.6|7
1610423210000|2021-01-12 03:46:50|200932.9|200782.9|200932.5|200782.5|200935.6|200785.6|200929|200779|16
1610423220000|2021-01-12 03:47:00|200931.8|200781.8|200924.4|200774.4|200933.2|200783.2|200918.9|200768.9|14
1610423230000|2021-01-12 03:47:10|200927.7|200777.7|200916.5|200766.5|200937.7|200787.7|200909.4|200759.4|11
1610423240000|2021-01-12 03:47:20|200919|200769|200919.6|200769.6|200932.5|200782.5|200911.5|200761.5|28
1610423250000|2021-01-12 03:47:30|200919.9|200769.9|200920.8|200770.8|200923.2|200773.2|200917.1|200767.1|19
1610423260000|2021-01-12 03:47:40|200921.9|200771.9|200926.8|200776.8|200926.8|200776.8|200920.8|200770.8|17
1610423270000|2021-01-12 03:47:50|200925.3|200775.3|200921.9|200771.9|200925.4|200775.4|200921.9|200771.9|14
1610423280000|2021-01-12 03:48:00|200923.4|200773.4|200921.8|200771.8|200923.4|200773.4|200916.9|200766.9|27
1610423290000|2021-01-12 03:48:10|200922.9|200772.9|200918.3|200768.3|200922.9|200772.9|200916.1|200766.1|11
1610423300000|2021-01-12 03:48:20|200919.2|200769.2|200918.8|200768.8|200921.4|200771.4|200918.8|200768.8|19
1610423310000|2021-01-12 03:48:30|200919.2|200769.2|200922|200772|200922.5|200772.5|200919|200769|15
1610423320000|2021-01-12 03:48:40|200921.6|200771.6|200926.7|200776.7|200928.6|200778.6|200920.9|200770.9|8
1610423330000|2021-01-12 03:48:50|200926.9|200776.9|200933.6|200783.6|200938|200788|200915.6|200765.6|17
1610423340000|2021-01-12 03:49:00|200939.8|200789.8|200935|200785|200942.6|200792.6|200934.8|200784.8|15
1610423350000|2021-01-12 03:49:10|200935.8|200785.8|200927.5|200777.5|200936.9|200786.9|200916.1|200766.1|12
1610423360000|2021-01-12 03:49:20|200930|200780|200916.1|200766.1|200930|200780|200911.6|200761.6|15
1610423370000|2021-01-12 03:49:30|200917.3|200767.3|200923.6|200773.6|200927.8|200777.8|200917.3|200767.3|13
1610423380000|2021-01-12 03:49:40|200923|200773|200923.6|200773.6|200925.5|200775.5|200923|200773|10
1610423390000|2021-01-12 03:49:50|200920.3|200770.3|200898.7|200748.7|200920.9|200770.9|200898.7|200748.7|9
1610423400000|2021-01-12 03:50:00|200903.5|200753.5|200897.6|200747.6|200909.4|200759.4|200890.9|200740.9|22
1610423410000|2021-01-12 03:50:10|200897.9|200747.9|200899.4|200749.4|200903.3|200753.3|200897.9|200747.9|10
1610423420000|2021-01-12 03:50:20|200899.9|200749.9|200893.5|200743.5|200900.5|200750.5|200893.5|200743.5|14
1610423430000|2021-01-12 03:50:30|200897.4|200747.4|200897.9|200747.9|200903.3|200753.3|200897.4|200747.4|11
1610423440000|2021-01-12 03:50:40|200897.1|200747.1|200896.9|200746.9|200898.3|200748.3|200895.4|200745.4|14
1610423450000|2021-01-12 03:50:50|200898.6|200748.6|200897|200747|200909.7|200759.7|200888.2|200738.2|15
1610423460000|2021-01-12 03:51:00|200903.7|200753.7|200901|200751|200916.9|200766.9|200901|200751|6
1610423470000|2021-01-12 03:51:10|200900.9|200750.9|200888.1|200738.1|200903.1|200753.1|200884.9|200734.9|19
1610423480000|2021-01-12 03:51:20|200886.8|200736.8|200889.7|200739.7|200901.9|200751.9|200886.8|200736.8|14
1610423490000|2021-01-12 03:51:30|200886.8|200736.8|200897.4|200747.4|200901|200751|200885.2|200735.2|12
1610423500000|2021-01-12 03:51:40|200899.2|200749.2|200908.5|200758.5|200915.7|200765.7|200889.7|200739.7|16
1610423510000|2021-01-12 03:51:50|200907.3|200757.3|200912.3|200762.3|200916|200766|200907.3|200757.3|9
1610423520000|2021-01-12 03:52:00|200911.8|200761.8|200909.4|200759.4|200911.8|200761.8|200906.5|200756.5|6
1610423530000|2021-01-12 03:52:10|200910.8|200760.8|200908.7|200758.7|200910.8|200760.8|200907.9|200757.9|5
1610423540000|2021-01-12 03:52:20|200908.1|200758.1|200907.3|200757.3|200911.7|200761.7|200900.8|200750.8|12
1610423550000|2021-01-12 03:52:30|200908|200758|200904|200754|200908.4|200758.4|200904|200754|10
1610423560000|2021-01-12 03:52:40|200914.7|200764.7|200907.3|200757.3|200914.7|200764.7|200905.4|200755.4|13
1610423570000|2021-01-12 03:52:50|200905.8|200755.8|200907.6|200757.6|200910.2|200760.2|200905.8|200755.8|9
1610423580000|2021-01-12 03:53:00|200909|200759|200907.6|200757.6|200909|200759|200906.4|200756.4|8
1610423590000|2021-01-12 03:53:10|200908.2|200758.2|200909.6|200759.6|200910|200760|200907.5|200757.5|6
1610423600000|2021-01-12 03:53:20|200911.7|200761.7|200901.9|200751.9|200917.1|200767.1|200899.4|200749.4|16
1610423610000|2021-01-12 03:53:30|200903.3|200753.3|200904|200754|200908.8|200758.8|200901.5|200751.5|17
1610423620000|2021-01-12 03:53:40|200903.2|200753.2|200909.9|200759.9|200909.9|200759.9|200903.2|200753.2|9
1610423630000|2021-01-12 03:53:50|200898|200748|200901.6|200751.6|200901.6|200751.6|200895.3|200745.3|13
1610423640000|2021-01-12 03:54:00|200902.8|200752.8|200901.1|200751.1|200902.8|200752.8|200900.3|200750.3|11
1610423650000|2021-01-12 03:54:10|200900.4|200750.4|200906.7|200756.7|200906.7|200756.7|200893.2|200743.2|13
1610423660000|2021-01-12 03:54:20|200909.3|200759.3|200900.9|200750.9|200909.3|200759.3|200900.4|200750.4|16
1610423670000|2021-01-12 03:54:30|200896.4|200746.4|200899.2|200749.2|200901.5|200751.5|200895|200745|12
1610423680000|2021-01-12 03:54:40|200899|200749|200896.7|200746.7|200900.7|200750.7|200896.7|200746.7|10
1610423690000|2021-01-12 03:54:50|200896.8|200746.8|200899.7|200749.7|200901.7|200751.7|200896.8|200746.8|13
1610423700000|2021-01-12 03:55:00|200899.5|200749.5|200902.6|200752.6|200902.7|200752.7|200894|200744|15
1610423710000|2021-01-12 03:55:10|200902.8|200752.8|200900.7|200750.7|200903.1|200753.1|200896.7|200746.7|10
1610423720000|2021-01-12 03:55:20|200911.2|200761.2|200904.7|200754.7|200917.6|200767.6|200902.1|200752.1|14
1610423730000|2021-01-12 03:55:30|200908.5|200758.5|200916.5|200766.5|200918.1|200768.1|200908.5|200758.5|20
1610423740000|2021-01-12 03:55:40|200917.2|200767.2|200918.2|200768.2|200918.3|200768.3|200916.4|200766.4|11
1610423750000|2021-01-12 03:55:50|200918.9|200768.9|200939.5|200789.5|200939.5|200789.5|200916.8|200766.8|19
1610423760000|2021-01-12 03:56:00|200933.2|200783.2|200928.4|200778.4|200933.2|200783.2|200919.8|200769.8|22
1610423770000|2021-01-12 03:56:10|200927.1|200777.1|200930.4|200780.4|200937.7|200787.7|200925|200775|18
1610423780000|2021-01-12 03:56:20|200930.7|200780.7|200919.2|200769.2|200930.7|200780.7|200907.6|200757.6|18
1610423790000|2021-01-12 03:56:30|200917.7|200767.7|200910.7|200760.7|200917.7|200767.7|200907.4|200757.4|16
1610423800000|2021-01-12 03:56:40|200910.5|200760.5|200911.9|200761.9|200912.9|200762.9|200910.5|200760.5|11
1610423810000|2021-01-12 03:56:50|200912.9|200762.9|200908.6|200758.6|200912.9|200762.9|200907.9|200757.9|12
1610423820000|2021-01-12 03:57:00|200910|200760|200913.7|200763.7|200913.7|200763.7|200909.7|200759.7|8
1610423830000|2021-01-12 03:57:10|200913|200763|200909.7|200759.7|200914.9|200764.9|200909.7|200759.7|12
1610423840000|2021-01-12 03:57:20|200908|200758|200912.1|200762.1|200917.7|200767.7|200908|200758|7
1610423850000|2021-01-12 03:57:30|200913|200763|200913|200763|200917|200767|200912.8|200762.8|11
1610423860000|2021-01-12 03:57:40|200912.5|200762.5|200910.1|200760.1|200914.1|200764.1|200909.8|200759.8|14
1610423870000|2021-01-12 03:57:50|200910.7|200760.7|200911.5|200761.5|200911.5|200761.5|200908.3|200758.3|10
1610423880000|2021-01-12 03:58:00|200907|200757|200911.6|200761.6|200912.3|200762.3|200907|200757|7
1610423890000|2021-01-12 03:58:10|200911.5|200761.5|200912.4|200762.4|200925.5|200775.5|200910|200760|13
1610423900000|2021-01-12 03:58:20|200908.9|200758.9|200909.3|200759.3|200914|200764|200907.6|200757.6|9
1610423910000|2021-01-12 03:58:30|200909|200759|200916.6|200766.6|200922.6|200772.6|200908.5|200758.5|15
1610423920000|2021-01-12 03:58:40|200911.5|200761.5|200911.6|200761.6|200933.5|200783.5|200905.7|200755.7|21
1610423930000|2021-01-12 03:58:50|200911.3|200761.3|200913.3|200763.3|200913.3|200763.3|200909.9|200759.9|9
1610423940000|2021-01-12 03:59:00|200913.1|200763.1|200912|200762|200913.1|200763.1|200910.9|200760.9|6
1610423950000|2021-01-12 03:59:10|200912.2|200762.2|200915|200765|200915|200765|200909.7|200759.7|12
1610423960000|2021-01-12 03:59:20|200913.9|200763.9|200910.2|200760.2|200914.2|200764.2|200908.3|200758.3|10
1610423970000|2021-01-12 03:59:30|200917.6|200767.6|200911.9|200761.9|200917.6|200767.6|200909|200759|14
1610423980000|2021-01-12 03:59:40|200912.1|200762.1|200906.3|200756.3|200912.7|200762.7|200905.2|200755.2|14
1610423990000|2021-01-12 03:59:50|200906.5|200756.5|200906.8|200756.8|200908.8|200758.8|200905.7|200755.7|12
1610424000000|2021-01-12 04:00:00|200907.1|200757.1|200937.1|200787.1|200937.4|200787.4|200907.1|200757.1|20
1610424010000|2021-01-12 04:00:10|200938.3|200788.3|200926.3|200776.3|200938.3|200788.3|200924.3|200774.3|17
1610424020000|2021-01-12 04:00:20|200927.8|200777.8|200914.3|200764.3|200927.8|200777.8|200905.1|200755.1|23
1610424030000|2021-01-12 04:00:30|200914.8|200764.8|200911.8|200761.8|200915.8|200765.8|200911.7|200761.7|11
1610424040000|2021-01-12 04:00:40|200908.5|200758.5|200911.6|200761.6|200916|200766|200908.5|200758.5|17
1610424050000|2021-01-12 04:00:50|200912.5|200762.5|200906.8|200756.8|200912.5|200762.5|200905.6|200755.6|17
1610424060000|2021-01-12 04:01:00|200908.9|200758.9|200910.3|200760.3|200910.3|200760.3|200907.6|200757.6|8
1610424070000|2021-01-12 04:01:10|200910.4|200760.4|200913|200763|200913|200763|200908.5|200758.5|8
1610424080000|2021-01-12 04:01:20|200913.2|200763.2|200907.1|200757.1|200913.5|200763.5|200907.1|200757.1|9
1610424090000|2021-01-12 04:01:30|200906.5|200756.5|200910.2|200760.2|200915.5|200765.5|200903.7|200753.7|15
1610424100000|2021-01-12 04:01:40|200907.1|200757.1|200910|200760|200910.6|200760.6|200907.1|200757.1|11
1610424110000|2021-01-12 04:01:50|200910.3|200760.3|200909.8|200759.8|200910.5|200760.5|200907|200757|13
1610424120000|2021-01-12 04:02:00|200907.8|200757.8|200902.9|200752.9|200908.6|200758.6|200902.9|200752.9|17
1610424130000|2021-01-12 04:02:10|200899|200749|200887.5|200737.5|200899|200749|200886.3|200736.3|19
1610424140000|2021-01-12 04:02:20|200886.7|200736.7|200891.3|200741.3|200891.9|200741.9|200884.8|200734.8|15
1610424150000|2021-01-12 04:02:30|200891.2|200741.2|200888.1|200738.1|200891.6|200741.6|200886.1|200736.1|21
1610424160000|2021-01-12 04:02:40|200886.8|200736.8|200852.5|200702.5|200890.4|200740.4|200852.5|200702.5|19
1610424170000|2021-01-12 04:02:50|200857.1|200707.1|200876.9|200726.9|200885.9|200735.9|200853.5|200703.5|24
1610424180000|2021-01-12 04:03:00|200877.1|200727.1|200878.8|200728.8|200880.5|200730.5|200874.3|200724.3|15
1610424190000|2021-01-12 04:03:10|200876.7|200726.7|200867.3|200717.3|200878.9|200728.9|200867.3|200717.3|23
1610424200000|2021-01-12 04:03:20|200872|200722|200870.3|200720.3|200872|200722|200863.7|200713.7|15
1610424210000|2021-01-12 04:03:30|200871.1|200721.1|200869|200719|200871.1|200721.1|200867.6|200717.6|13
1610424220000|2021-01-12 04:03:40|200868|200718|200870.9|200720.9|200873|200723|200868|200718|11
1610424230000|2021-01-12 04:03:50|200871.4|200721.4|200871|200721|200877.4|200727.4|200866.5|200716.5|13
1610424240000|2021-01-12 04:04:00|200870.6|200720.6|200878.7|200728.7|200880.6|200730.6|200866.5|200716.5|19
1610424250000|2021-01-12 04:04:10|200880.4|200730.4|200873.6|200723.6|200896.6|200746.6|200873.6|200723.6|15
1610424260000|2021-01-12 04:04:20|200882.3|200732.3|200899|200749|200906.8|200756.8|200880.4|200730.4|17
1610424270000|2021-01-12 04:04:30|200899.1|200749.1|200892.7|200742.7|200900.2|200750.2|200892.7|200742.7|8
1610424280000|2021-01-12 04:04:40|200893.9|200743.9|200889.2|200739.2|200893.9|200743.9|200886.2|200736.2|13
1610424290000|2021-01-12 04:04:50|200895.9|200745.9|200893.7|200743.7|200906.1|200756.1|200891.3|200741.3|22
1610424300000|2021-01-12 04:05:00|200892.6|200742.6|200899.8|200749.8|200902.1|200752.1|200892|200742|19
1610424310000|2021-01-12 04:05:10|200912|200762|200894.1|200744.1|200912|200762|200894.1|200744.1|20
1610424320000|2021-01-12 04:05:20|200896.2|200746.2|200893|200743|200899.1|200749.1|200888.5|200738.5|16
1610424330000|2021-01-12 04:05:30|200899.4|200749.4|200891.3|200741.3|200899.4|200749.4|200889.8|200739.8|11
1610424340000|2021-01-12 04:05:40|200889.3|200739.3|200866.5|200716.5|200896.4|200746.4|200865.8|200715.8|20
1610424350000|2021-01-12 04:05:50|200872.7|200722.7|200873.3|200723.3|200875.4|200725.4|200872|200722|10
1610424360000|2021-01-12 04:06:00|200874.1|200724.1|200872.1|200722.1|200874.3|200724.3|200872.1|200722.1|5
1610424370000|2021-01-12 04:06:10|200873.1|200723.1|200871.4|200721.4|200873.2|200723.2|200871.1|200721.1|11
1610424380000|2021-01-12 04:06:20|200872.6|200722.6|200871.2|200721.2|200872.9|200722.9|200868.9|200718.9|16
1610424390000|2021-01-12 04:06:30|200872|200722|200875.8|200725.8|200881.6|200731.6|200872|200722|14
1610424400000|2021-01-12 04:06:40|200876.8|200726.8|200878.1|200728.1|200878.1|200728.1|200871.5|200721.5|8
1610424410000|2021-01-12 04:06:50|200877.9|200727.9|200871.2|200721.2|200877.9|200727.9|200870.1|200720.1|9
1610424420000|2021-01-12 04:07:00|200871.1|200721.1|200877.6|200727.6|200877.6|200727.6|200870.9|200720.9|6
1610424430000|2021-01-12 04:07:10|200876.9|200726.9|200876.6|200726.6|200878.7|200728.7|200872.8|200722.8|10
1610424440000|2021-01-12 04:07:20|200876.4|200726.4|200879.8|200729.8|200879.8|200729.8|200875.9|200725.9|7
1610424450000|2021-01-12 04:07:30|200872.5|200722.5|200889.3|200739.3|200905.9|200755.9|200872.5|200722.5|22
1610424460000|2021-01-12 04:07:40|200894.8|200744.8|200892.2|200742.2|200896.2|200746.2|200892.2|200742.2|9
1610424470000|2021-01-12 04:07:50|200893.8|200743.8|200894|200744|200895.2|200745.2|200893.3|200743.3|4
1610424480000|2021-01-12 04:08:00|200893.1|200743.1|200894.1|200744.1|200896.5|200746.5|200890.3|200740.3|8
1610424490000|2021-01-12 04:08:10|200890|200740|200895.1|200745.1|200910.8|200760.8|200890|200740|13
1610424500000|2021-01-12 04:08:20|200894.5|200744.5|200901.7|200751.7|200901.7|200751.7|200894.5|200744.5|9
1610424510000|2021-01-12 04:08:30|200898.1|200748.1|200891.3|200741.3|200898.1|200748.1|200890|200740|23
1610424520000|2021-01-12 04:08:40|200891|200741|200888.4|200738.4|200891|200741|200886.9|200736.9|11
1610424530000|2021-01-12 04:08:50|200888.9|200738.9|200887.6|200737.6|200889.6|200739.6|200887|200737|14
1610424540000|2021-01-12 04:09:00|200889.1|200739.1|200884.2|200734.2|200889.3|200739.3|200883.5|200733.5|11
1610424550000|2021-01-12 04:09:10|200885|200735|200906|200756|200910.3|200760.3|200884.4|200734.4|22
1610424560000|2021-01-12 04:09:20|200906.1|200756.1|200897.9|200747.9|200909.1|200759.1|200897.9|200747.9|18
1610424570000|2021-01-12 04:09:30|200899.8|200749.8|200896.7|200746.7|200907.5|200757.5|200896.5|200746.5|21
1610424580000|2021-01-12 04:09:40|200896.4|200746.4|200889.1|200739.1|200896.4|200746.4|200888.4|200738.4|21
1610424590000|2021-01-12 04:09:50|200888.8|200738.8|200873.5|200723.5|200888.8|200738.8|200867|200717|16
1610424600000|2021-01-12 04:10:00|200877.7|200727.7|200873.2|200723.2|200877.7|200727.7|200868.2|200718.2|6
1610424610000|2021-01-12 04:10:10|200872.7|200722.7|200870.9|200720.9|200872.7|200722.7|200866.8|200716.8|10
1610424620000|2021-01-12 04:10:20|200870.7|200720.7|200876.2|200726.2|200876.2|200726.2|200870.7|200720.7|3
1610424630000|2021-01-12 04:10:30|200876.8|200726.8|200869|200719|200877.1|200727.1|200859.9|200709.9|16
1610424640000|2021-01-12 04:10:40|200870|200720|200851.4|200701.4|200871.8|200721.8|200849.6|200699.6|20
1610424650000|2021-01-12 04:10:50|200854.9|200704.9|200856|200706|200856.4|200706.4|200852.1|200702.1|8
1610424660000|2021-01-12 04:11:00|200855.5|200705.5|200845.7|200695.7|200855.8|200705.8|200844.9|200694.9|16
1610424670000|2021-01-12 04:11:10|200846.1|200696.1|200846.5|200696.5|200851.8|200701.8|200846.1|200696.1|9
1610424680000|2021-01-12 04:11:20|200847.4|200697.4|200847.6|200697.6|200849.3|200699.3|200845.4|200695.4|9
1610424690000|2021-01-12 04:11:30|200848.9|200698.9|200851.8|200701.8|200851.8|200701.8|200844.8|200694.8|19
1610424700000|2021-01-12 04:11:40|200849.1|200699.1|200841.8|200691.8|200849.1|200699.1|200836.5|200686.5|11
1610424710000|2021-01-12 04:11:50|200842|200692|200833.9|200683.9|200845.8|200695.8|200823.9|200673.9|12
1610424720000|2021-01-12 04:12:00|200833.8|200683.8|200828.9|200678.9|200840.5|200690.5|200828.9|200678.9|13
1610424730000|2021-01-12 04:12:10|200832.2|200682.2|200864.6|200714.6|200874.6|200724.6|200828.5|200678.5|20
1610424740000|2021-01-12 04:12:20|200865.3|200715.3|200864.6|200714.6|200881|200731|200861.9|200711.9|13
1610424750000|2021-01-12 04:12:30|200863.3|200713.3|200863.1|200713.1|200863.3|200713.3|200860.4|200710.4|11
1610424760000|2021-01-12 04:12:40|200863.8|200713.8|200858.8|200708.8|200863.8|200713.8|200856.7|200706.7|8
1610424770000|2021-01-12 04:12:50|200855.8|200705.8|200858.3|200708.3|200858.3|200708.3|200855.6|200705.6|8
1610424780000|2021-01-12 04:13:00|200853.4|200703.4|200864|200714|200864|200714|200853.4|200703.4|7
1610424790000|2021-01-12 04:13:10|200864.4|200714.4|200855.9|200705.9|200864.5|200714.5|200855.5|200705.5|10
1610424800000|2021-01-12 04:13:20|200857.4|200707.4|200840.1|200690.1|200873.4|200723.4|200832.3|200682.3|16
1610424810000|2021-01-12 04:13:30|200841.5|200691.5|200839.8|200689.8|200842|200692|200839.1|200689.1|9
1610424820000|2021-01-12 04:13:40|200840|200690|200863.3|200713.3|200863.3|200713.3|200835.6|200685.6|10
1610424830000|2021-01-12 04:13:50|200863|200713|200862.4|200712.4|200870.2|200720.2|200862.4|200712.4|13
1610424840000|2021-01-12 04:14:00|200862.5|200712.5|200861.3|200711.3|200864|200714|200860.6|200710.6|11
1610424850000|2021-01-12 04:14:10|200862.2|200712.2|200858.5|200708.5|200862.2|200712.2|200855.8|200705.8|22
1610424860000|2021-01-12 04:14:20|200857.8|200707.8|200854.3|200704.3|200858.1|200708.1|200853.9|200703.9|20
1610424870000|2021-01-12 04:14:30|200853.5|200703.5|200852.6|200702.6|200855.4|200705.4|200848.1|200698.1|10
1610424880000|2021-01-12 04:14:40|200853|200703|200853.4|200703.4|200866.7|200716.7|200846.9|200696.9|26
1610424890000|2021-01-12 04:14:50|200853.3|200703.3|200868.5|200718.5|200877.6|200727.6|200853.3|200703.3|23
1610424900000|2021-01-12 04:15:00|200868.1|200718.1|200857.6|200707.6|200873.6|200723.6|200853.8|200703.8|18
1610424910000|2021-01-12 04:15:10|200857.4|200707.4|200866.1|200716.1|200866.1|200716.1|200853|200703|12
1610424920000|2021-01-12 04:15:20|200859.8|200709.8|200853.6|200703.6|200859.8|200709.8|200849.1|200699.1|23
1610424930000|2021-01-12 04:15:30|200853.5|200703.5|200851.8|200701.8|200854.6|200704.6|200849.8|200699.8|14
1610424940000|2021-01-12 04:15:40|200849|200699|200851.6|200701.6|200851.6|200701.6|200849|200699|9
1610424950000|2021-01-12 04:15:50|200851.5|200701.5|200855.3|200705.3|200856.3|200706.3|200851.5|200701.5|13
1610424960000|2021-01-12 04:16:00|200858|200708|200844.4|200694.4|200860|200710|200843.9|200693.9|25
1610424970000|2021-01-12 04:16:10|200843.6|200693.6|200855.2|200705.2|200856.2|200706.2|200843.6|200693.6|16
1610424980000|2021-01-12 04:16:20|200854.2|200704.2|200849.6|200699.6|200860.8|200710.8|200845.6|200695.6|23
1610424990000|2021-01-12 04:16:30|200849.3|200699.3|200850.3|200700.3|200850.9|200700.9|200847.9|200697.9|14
1610425000000|2021-01-12 04:16:40|200849.5|200699.5|200877.4|200727.4|200877.4|200727.4|200849.3|200699.3|19
1610425010000|2021-01-12 04:16:50|200871.4|200721.4|200880.4|200730.4|200880.4|200730.4|200866.7|200716.7|8
1610425020000|2021-01-12 04:17:00|200875.8|200725.8|200873.8|200723.8|200876.6|200726.6|200870.3|200720.3|15
1610425030000|2021-01-12 04:17:10|200873.9|200723.9|200875.6|200725.6|200877.4|200727.4|200873.7|200723.7|19
1610425040000|2021-01-12 04:17:20|200874.1|200724.1|200874.6|200724.6|200877.1|200727.1|200871.8|200721.8|14
1610425050000|2021-01-12 04:17:30|200872.8|200722.8|200878|200728|200878|200728|200872.3|200722.3|14
1610425060000|2021-01-12 04:17:40|200878.3|200728.3|200880.7|200730.7|200880.7|200730.7|200877.7|200727.7|6
1610425070000|2021-01-12 04:17:50|200874.3|200724.3|200876.1|200726.1|200877.6|200727.6|200873.4|200723.4|17
1610425080000|2021-01-12 04:18:00|200872.9|200722.9|200873.5|200723.5|200874.8|200724.8|200870.7|200720.7|15
1610425090000|2021-01-12 04:18:10|200876.4|200726.4|200874.5|200724.5|200876.5|200726.5|200871.8|200721.8|14
1610425100000|2021-01-12 04:18:20|200873.3|200723.3|200872.4|200722.4|200877.8|200727.8|200871|200721|15
1610425110000|2021-01-12 04:18:30|200870.1|200720.1|200891.3|200741.3|200894|200744|200868.8|200718.8|22
1610425120000|2021-01-12 04:18:40|200891|200741|200895.4|200745.4|200895.4|200745.4|200886.7|200736.7|20
1610425130000|2021-01-12 04:18:50|200895.6|200745.6|200894.5|200744.5|200896.2|200746.2|200894.3|200744.3|14
1610425140000|2021-01-12 04:19:00|200894.8|200744.8|200894.7|200744.7|200897.3|200747.3|200892.7|200742.7|16
1610425150000|2021-01-12 04:19:10|200897|200747|200899.9|200749.9|200900.2|200750.2|200891.6|200741.6|11
1610425160000|2021-01-12 04:19:20|200900.7|200750.7|200894.7|200744.7|200900.7|200750.7|200887.3|200737.3|18
1610425170000|2021-01-12 04:19:30|200895.3|200745.3|200897.2|200747.2|200903.3|200753.3|200892.7|200742.7|18
1610425180000|2021-01-12 04:19:40|200896.6|200746.6|200895.8|200745.8|200897.3|200747.3|200891.7|200741.7|8
1610425190000|2021-01-12 04:19:50|200895.7|200745.7|200901.2|200751.2|200913.6|200763.6|200894.2|200744.2|16
1610425200000|2021-01-12 04:20:00|200898.2|200748.2|200902.2|200752.2|200902.4|200752.4|200894.8|200744.8|14
1610425210000|2021-01-12 04:20:10|200903|200753|200910.2|200760.2|200918.3|200768.3|200902.4|200752.4|11
1610425220000|2021-01-12 04:20:20|200910.5|200760.5|200907.3|200757.3|200910.5|200760.5|200903.3|200753.3|18
1610425230000|2021-01-12 04:20:30|200906.6|200756.6|200905.8|200755.8|200909.3|200759.3|200905.8|200755.8|15
1610425240000|2021-01-12 04:20:40|200906|200756|200901.1|200751.1|200913.1|200763.1|200899|200749|12
1610425250000|2021-01-12 04:20:50|200902.1|200752.1|200902.5|200752.5|200905.4|200755.4|200899.7|200749.7|10
1610425260000|2021-01-12 04:21:00|200901|200751|200895.4|200745.4|200904.2|200754.2|200895.4|200745.4|5
1610425270000|2021-01-12 04:21:10|200901.9|200751.9|200900.6|200750.6|200901.9|200751.9|200895.3|200745.3|17
1610425280000|2021-01-12 04:21:20|200901.4|200751.4|200903.4|200753.4|200903.4|200753.4|200897.9|200747.9|15
1610425290000|2021-01-12 04:21:30|200903.2|200753.2|200918.8|200768.8|200918.9|200768.9|200903.2|200753.2|19
1610425300000|2021-01-12 04:21:40|200918.4|200768.4|200909|200759|200922.4|200772.4|200908.4|200758.4|20
1610425310000|2021-01-12 04:21:50|200909.7|200759.7|200908.7|200758.7|200911.8|200761.8|200908.6|200758.6|9
1610425320000|2021-01-12 04:22:00|200909.9|200759.9|200906.2|200756.2|200910.6|200760.6|200906.2|200756.2|12
1610425330000|2021-01-12 04:22:10|200906.1|200756.1|200905|200755|200911.9|200761.9|200904.5|200754.5|19
1610425340000|2021-01-12 04:22:20|200904.6|200754.6|200905.8|200755.8|200906.2|200756.2|200904.6|200754.6|6
1610425350000|2021-01-12 04:22:30|200907.1|200757.1|200908.6|200758.6|200912.7|200762.7|200905|200755|20
1610425360000|2021-01-12 04:22:40|200910|200760|200895|200745|200910|200760|200889.2|200739.2|19
1610425370000|2021-01-12 04:22:50|200905|200755|200905.7|200755.7|200906.2|200756.2|200901.9|200751.9|11
1610425380000|2021-01-12 04:23:00|200899.6|200749.6|200906.6|200756.6|200911.3|200761.3|200899.6|200749.6|21
1610425390000|2021-01-12 04:23:10|200902.7|200752.7|200902.4|200752.4|200906|200756|200902.4|200752.4|10
1610425400000|2021-01-12 04:23:20|200901.9|200751.9|200905.3|200755.3|200905.8|200755.8|200901.9|200751.9|9
1610425410000|2021-01-12 04:23:30|200905.4|200755.4|200906.1|200756.1|200906.6|200756.6|200904.1|200754.1|13
1610425420000|2021-01-12 04:23:40|200906.5|200756.5|200903.7|200753.7|200906.5|200756.5|200902.9|200752.9|10
1610425430000|2021-01-12 04:23:50|200904.1|200754.1|200906.1|200756.1|200907|200757|200903.3|200753.3|11
1610425440000|2021-01-12 04:24:00|200907.1|200757.1|200904.4|200754.4|200907.1|200757.1|200901.8|200751.8|16
1610425450000|2021-01-12 04:24:10|200904.3|200754.3|200907.9|200757.9|200911.2|200761.2|200898.6|200748.6|14
1610425460000|2021-01-12 04:24:20|200908.4|200758.4|200904|200754|200908.4|200758.4|200900.6|200750.6|8
1610425470000|2021-01-12 04:24:30|200903.9|200753.9|200908|200758|200917.3|200767.3|200903.5|200753.5|16
1610425480000|2021-01-12 04:24:40|200905.6|200755.6|200906.8|200756.8|200908.8|200758.8|200904.9|200754.9|14
1610425490000|2021-01-12 04:24:50|200916.4|200766.4|200932.9|200782.9|200932.9|200782.9|200910.8|200760.8|22
1610425500000|2021-01-12 04:25:00|200931.3|200781.3|200926.2|200776.2|200935.1|200785.1|200920.2|200770.2|25
1610425510000|2021-01-12 04:25:10|200926.7|200776.7|200939.4|200789.4|200943.7|200793.7|200926.7|200776.7|11
1610425520000|2021-01-12 04:25:20|200934.8|200784.8|200931|200781|200935.3|200785.3|200924.7|200774.7|15
1610425530000|2021-01-12 04:25:30|200930.8|200780.8|200932.3|200782.3|200935|200785|200929.2|200779.2|10
1610425540000|2021-01-12 04:25:40|200934.8|200784.8|200923.3|200773.3|200935.6|200785.6|200919.3|200769.3|19
1610425550000|2021-01-12 04:25:50|200924.9|200774.9|200922.3|200772.3|200938.2|200788.2|200917.8|200767.8|16
1610425560000|2021-01-12 04:26:00|200922.1|200772.1|200938.3|200788.3|200942.5|200792.5|200921.7|200771.7|25
1610425570000|2021-01-12 04:26:10|200937.3|200787.3|200930.3|200780.3|200937.3|200787.3|200928.3|200778.3|23
1610425580000|2021-01-12 04:26:20|200931.5|200781.5|200928.4|200778.4|200931.5|200781.5|200927.2|200777.2|15
1610425590000|2021-01-12 04:26:30|200927.6|200777.6|200935.9|200785.9|200941.8|200791.8|200921.4|200771.4|18
1610425600000|2021-01-12 04:26:40|200936|200786|200933.5|200783.5|200937.5|200787.5|200931.8|200781.8|13
1610425610000|2021-01-12 04:26:50|200933.9|200783.9|200946.2|200796.2|200951.3|200801.3|200933.6|200783.6|25
1610425620000|2021-01-12 04:27:00|200945.6|200795.6|200946.9|200796.9|200946.9|200796.9|200942.4|200792.4|17
1610425630000|2021-01-12 04:27:10|200946.7|200796.7|200969.9|200819.9|200973.2|200823.2|200944.3|200794.3|28
1610425640000|2021-01-12 04:27:20|200972.6|200822.6|200966.9|200816.9|200984.8|200834.8|200962.2|200812.2|32
1610425650000|2021-01-12 04:27:30|200966.2|200816.2|200972.7|200822.7|200972.7|200822.7|200961.5|200811.5|20
1610425660000|2021-01-12 04:27:40|200969.9|200819.9|200967.3|200817.3|200970.9|200820.9|200967.3|200817.3|17
1610425670000|2021-01-12 04:27:50|200966.4|200816.4|200981.2|200831.2|200985.2|200835.2|200966.3|200816.3|23
1610425680000|2021-01-12 04:28:00|200983.1|200833.1|201001|200851|201002.5|200852.5|200980.4|200830.4|24
1610425690000|2021-01-12 04:28:10|201022.7|200872.7|201023.3|200873.3|201033.9|200883.9|201015.3|200865.3|27
1610425700000|2021-01-12 04:28:20|201024|200874|201027.7|200877.7|201028.8|200878.8|201023.2|200873.2|22
1610425710000|2021-01-12 04:28:30|201030.5|200880.5|201051.4|200901.4|201051.6|200901.6|201024.4|200874.4|27
1610425720000|2021-01-12 04:28:40|201051.2|200901.2|201046.2|200896.2|201051.4|200901.4|201043.3|200893.3|23
1610425730000|2021-01-12 04:28:50|201046.1|200896.1|201056.4|200906.4|201056.4|200906.4|201042.2|200892.2|19
1610425740000|2021-01-12 04:29:00|201047.6|200897.6|201045.6|200895.6|201049.7|200899.7|201045.5|200895.5|26
1610425750000|2021-01-12 04:29:10|201045.4|200895.4|201047.8|200897.8|201048.3|200898.3|201041.2|200891.2|24
1610425760000|2021-01-12 04:29:20|201046.9|200896.9|201046.6|200896.6|201047.5|200897.5|201040.7|200890.7|23
1610425770000|2021-01-12 04:29:30|201045.8|200895.8|201056.5|200906.5|201056.5|200906.5|201045.8|200895.8|25
1610425780000|2021-01-12 04:29:40|201055.5|200905.5|201054.2|200904.2|201057.8|200907.8|201053.5|200903.5|14
1610425790000|2021-01-12 04:29:50|201053.5|200903.5|201059.2|200909.2|201078.1|200928.1|201051.6|200901.6|24
1610425800000|2021-01-12 04:30:00|201060.4|200910.4|201063.2|200913.2|201064.2|200914.2|201060.4|200910.4|15
1610425810000|2021-01-12 04:30:10|201064|200914|201062|200912|201064|200914|201059|200909|12
1610425820000|2021-01-12 04:30:20|201065.8|200915.8|201055|200905|201065.8|200915.8|201043.3|200893.3|18
1610425830000|2021-01-12 04:30:30|201053.2|200903.2|201053.3|200903.3|201057.8|200907.8|201044.4|200894.4|24
1610425840000|2021-01-12 04:30:40|201048.3|200898.3|201051|200901|201053.3|200903.3|201046.4|200896.4|15
1610425850000|2021-01-12 04:30:50|201052.5|200902.5|201062.6|200912.6|201062.6|200912.6|201052.3|200902.3|15
1610425860000|2021-01-12 04:31:00|201062.4|200912.4|201056.2|200906.2|201062.4|200912.4|201055.8|200905.8|16
1610425870000|2021-01-12 04:31:10|201056.4|200906.4|201056.8|200906.8|201059.8|200909.8|201050.1|200900.1|12
1610425880000|2021-01-12 04:31:20|201058.6|200908.6|201080.2|200930.2|201085.8|200935.8|201052.9|200902.9|18
1610425890000|2021-01-12 04:31:30|201078.1|200928.1|201078.5|200928.5|201084.7|200934.7|201078.1|200928.1|15
1610425900000|2021-01-12 04:31:40|201079.5|200929.5|201077.7|200927.7|201082|200932|201076.1|200926.1|17
1610425910000|2021-01-12 04:31:50|201077.9|200927.9|201078.4|200928.4|201079.9|200929.9|201076.3|200926.3|15
1610425920000|2021-01-12 04:32:00|201077.8|200927.8|201080.1|200930.1|201080.1|200930.1|201076.1|200926.1|17
1610425930000|2021-01-12 04:32:10|201079.3|200929.3|201078.4|200928.4|201082.3|200932.3|201068.7|200918.7|22
1610425940000|2021-01-12 04:32:20|201075.5|200925.5|201082.5|200932.5|201083.3|200933.3|201075.5|200925.5|14
1610425950000|2021-01-12 04:32:30|201082.9|200932.9|201083|200933|201083.1|200933.1|201082.6|200932.6|6
1610425960000|2021-01-12 04:32:40|201084.1|200934.1|201090.6|200940.6|201092|200942|201084.1|200934.1|15
1610425970000|2021-01-12 04:32:50|201085.4|200935.4|201086.8|200936.8|201086.9|200936.9|201084|200934|11
1610425980000|2021-01-12 04:33:00|201086.6|200936.6|201086.4|200936.4|201087.8|200937.8|201086.4|200936.4|8
1610425990000|2021-01-12 04:33:10|201085.6|200935.6|201080.2|200930.2|201088.9|200938.9|201080.2|200930.2|11
1610426000000|2021-01-12 04:33:20|201084.1|200934.1|201084.3|200934.3|201086.8|200936.8|201081.6|200931.6|11
1610426010000|2021-01-12 04:33:30|201085.4|200935.4|201088.2|200938.2|201089|200939|201082.8|200932.8|12
1610426020000|2021-01-12 04:33:40|201088.1|200938.1|201087.7|200937.7|201089.4|200939.4|201085.6|200935.6|9
1610426030000|2021-01-12 04:33:50|201083.9|200933.9|201087.3|200937.3|201087.4|200937.4|201083.9|200933.9|8
1610426040000|2021-01-12 04:34:00|201087.5|200937.5|201087.6|200937.6|201087.6|200937.6|201085.2|200935.2|8
1610426050000|2021-01-12 04:34:10|201087.9|200937.9|201132.2|200982.2|201132.2|200982.2|201087.8|200937.8|14
1610426060000|2021-01-12 04:34:20|201135|200985|201141|200991|201149.5|200999.5|201129.4|200979.4|29
1610426070000|2021-01-12 04:34:30|201142|200992|201149.5|200999.5|201149.5|200999.5|201142|200992|23
1610426080000|2021-01-12 04:34:40|201149.6|200999.6|201147.5|200997.5|201150.9|201000.9|201141.4|200991.4|18
1610426090000|2021-01-12 04:34:50|201145.7|200995.7|201147.6|200997.6|201148.9|200998.9|201145.7|200995.7|22
1610426100000|2021-01-12 04:35:00|201147.5|200997.5|201155.8|201005.8|201155.8|201005.8|201135.4|200985.4|23
1610426110000|2021-01-12 04:35:10|201156.2|201006.2|201123.5|200973.5|201156.4|201006.4|201123.5|200973.5|20
1610426120000|2021-01-12 04:35:20|201128.4|200978.4|201120.8|200970.8|201130.3|200980.3|201113.6|200963.6|27
1610426130000|2021-01-12 04:35:30|201111.9|200961.9|201107|200957|201121.4|200971.4|201101.9|200951.9|27
1610426140000|2021-01-12 04:35:40|201108|200958|201102.8|200952.8|201109.9|200959.9|201098.1|200948.1|20
1610426150000|2021-01-12 04:35:50|201103.9|200953.9|201098.8|200948.8|201114.5|200964.5|201095|200945|18
1610426160000|2021-01-12 04:36:00|201096.8|200946.8|201088.8|200938.8|201096.9|200946.9|201086.3|200936.3|21
1610426170000|2021-01-12 04:36:10|201088.1|200938.1|201091.6|200941.6|201094.8|200944.8|201087|200937|25
1610426180000|2021-01-12 04:36:20|201093|200943|201103.5|200953.5|201108.1|200958.1|201093|200943|15
1610426190000|2021-01-12 04:36:30|201105.2|200955.2|201102.5|200952.5|201108.6|200958.6|201101.2|200951.2|10
1610426200000|2021-01-12 04:36:40|201103.9|200953.9|201109.7|200959.7|201119.3|200969.3|201098.5|200948.5|19
1610426210000|2021-01-12 04:36:50|201108.5|200958.5|201112.4|200962.4|201114.9|200964.9|201103.7|200953.7|10
1610426220000|2021-01-12 04:37:00|201111.8|200961.8|201107.7|200957.7|201113.9|200963.9|201107.3|200957.3|10
1610426230000|2021-01-12 04:37:10|201107.6|200957.6|201113.7|200963.7|201116.2|200966.2|201107.6|200957.6|11
1610426240000|2021-01-12 04:37:20|201115.1|200965.1|201117.1|200967.1|201118.1|200968.1|201114|200964|8
1610426250000|2021-01-12 04:37:30|201116.9|200966.9|201111.2|200961.2|201119.2|200969.2|201111.2|200961.2|16
1610426260000|2021-01-12 04:37:40|201112.7|200962.7|201110.7|200960.7|201119|200969|201109.9|200959.9|11
1610426270000|2021-01-12 04:37:50|201120.2|200970.2|201113.9|200963.9|201138.5|200988.5|201104.8|200954.8|20
1610426280000|2021-01-12 04:38:00|201116.2|200966.2|201117|200967|201123.6|200973.6|201113.6|200963.6|12
1610426290000|2021-01-12 04:38:10|201118.5|200968.5|201112.2|200962.2|201119.3|200969.3|201106.6|200956.6|17
1610426300000|2021-01-12 04:38:20|201113.1|200963.1|201112.2|200962.2|201114.5|200964.5|201102.6|200952.6|17
1610426310000|2021-01-12 04:38:30|201113.3|200963.3|201154.5|201004.5|201156|201006|201103.6|200953.6|26
1610426320000|2021-01-12 04:38:40|201154|201004|201152.6|201002.6|201156.2|201006.2|201148.9|200998.9|17
1610426330000|2021-01-12 04:38:50|201153.4|201003.4|201162.9|201012.9|201172.8|201022.8|201149.1|200999.1|29
1610426340000|2021-01-12 04:39:00|201163.1|201013.1|201163.8|201013.8|201168.6|201018.6|201162|201012|9
1610426350000|2021-01-12 04:39:10|201166.2|201016.2|201175.9|201025.9|201191.1|201041.1|201163.3|201013.3|23
1610426360000|2021-01-12 04:39:20|201178.5|201028.5|201177.9|201027.9|201181.1|201031.1|201170.4|201020.4|18
1610426370000|2021-01-12 04:39:30|201180.2|201030.2|201182.3|201032.3|201182.3|201032.3|201180.2|201030.2|8
1610426380000|2021-01-12 04:39:40|201183.4|201033.4|201172.6|201022.6|201187.6|201037.6|201172.6|201022.6|13
1610426390000|2021-01-12 04:39:50|201179.9|201029.9|201178.3|201028.3|201185.5|201035.5|201172|201022|7
1610426400000|2021-01-12 04:40:00|201180|201030|201197.8|201047.8|201211.8|201061.8|201180|201030|15
1610426410000|2021-01-12 04:40:10|201203.5|201053.5|201192.5|201042.5|201203.8|201053.8|201192.5|201042.5|17
1610426420000|2021-01-12 04:40:20|201193.6|201043.6|201191.9|201041.9|201195|201045|201190.6|201040.6|16
1610426430000|2021-01-12 04:40:30|201191.4|201041.4|201192.3|201042.3|201193.9|201043.9|201190.5|201040.5|20
1610426440000|2021-01-12 04:40:40|201191.2|201041.2|201190.8|201040.8|201198.4|201048.4|201190.6|201040.6|16
1610426450000|2021-01-12 04:40:50|201195.2|201045.2|201197.6|201047.6|201200.4|201050.4|201193.7|201043.7|11
1610426460000|2021-01-12 04:41:00|201193.7|201043.7|201192.8|201042.8|201199.3|201049.3|201192.7|201042.7|14
1610426470000|2021-01-12 04:41:10|201195.2|201045.2|201194.3|201044.3|201197.2|201047.2|201192.7|201042.7|14
1610426480000|2021-01-12 04:41:20|201193.7|201043.7|201193.2|201043.2|201197.5|201047.5|201192.5|201042.5|15
1610426490000|2021-01-12 04:41:30|201193.6|201043.6|201191.2|201041.2|201205.8|201055.8|201191.2|201041.2|23
1610426500000|2021-01-12 04:41:40|201196.5|201046.5|201191|201041|201198.5|201048.5|201191|201041|15
1610426510000|2021-01-12 04:41:50|201193.2|201043.2|201189.8|201039.8|201195.5|201045.5|201188.9|201038.9|16
1610426520000|2021-01-12 04:42:00|201191.7|201041.7|201192.8|201042.8|201194.7|201044.7|201190.5|201040.5|24
1610426530000|2021-01-12 04:42:10|201194|201044|201191.9|201041.9|201194.1|201044.1|201190.6|201040.6|13
1610426540000|2021-01-12 04:42:20|201191.6|201041.6|201190.6|201040.6|201193.7|201043.7|201190|201040|7
1610426550000|2021-01-12 04:42:30|201186.7|201036.7|201195.1|201045.1|201195.6|201045.6|201186.7|201036.7|15
1610426560000|2021-01-12 04:42:40|201184.3|201034.3|201194.7|201044.7|201198.4|201048.4|201184.3|201034.3|9
1610426570000|2021-01-12 04:42:50|201197.2|201047.2|201201.4|201051.4|201201.6|201051.6|201196.9|201046.9|7
1610426580000|2021-01-12 04:43:00|201201.7|201051.7|201191.9|201041.9|201201.7|201051.7|201190.3|201040.3|10
1610426590000|2021-01-12 04:43:10|201194.7|201044.7|201199.5|201049.5|201217.3|201067.3|201190.7|201040.7|25
1610426600000|2021-01-12 04:43:20|201193.7|201043.7|201191|201041|201199.6|201049.6|201184.7|201034.7|21
1610426610000|2021-01-12 04:43:30|201185.9|201035.9|201175.3|201025.3|201191.8|201041.8|201166.6|201016.6|21
1610426620000|2021-01-12 04:43:40|201175.6|201025.6|201166.8|201016.8|201175.6|201025.6|201162.8|201012.8|30
1610426630000|2021-01-12 04:43:50|201167.1|201017.1|201170.9|201020.9|201170.9|201020.9|201160.3|201010.3|25
1610426640000|2021-01-12 04:44:00|201172.3|201022.3|201178|201028|201184.6|201034.6|201154|201004|25
1610426650000|2021-01-12 04:44:10|201172.7|201022.7|201159.2|201009.2|201172.7|201022.7|201157.8|201007.8|20
1610426660000|2021-01-12 04:44:20|201158.2|201008.2|201185.6|201035.6|201185.6|201035.6|201158.2|201008.2|17
1610426670000|2021-01-12 04:44:30|201185.1|201035.1|201164.1|201014.1|201190.7|201040.7|201159.2|201009.2|20
1610426680000|2021-01-12 04:44:40|201162.4|201012.4|201160.3|201010.3|201163.2|201013.2|201156.8|201006.8|13
1610426690000|2021-01-12 04:44:50|201157.5|201007.5|201163.3|201013.3|201164.7|201014.7|201157.5|201007.5|11
1610426700000|2021-01-12 04:45:00|201153.3|201003.3|201139.9|200989.9|201156.9|201006.9|201133.4|200983.4|26
1610426710000|2021-01-12 04:45:10|201140|200990|201135.4|200985.4|201141.7|200991.7|201129.1|200979.1|22
1610426720000|2021-01-12 04:45:20|201136.5|200986.5|201139.1|200989.1|201141.1|200991.1|201132.8|200982.8|23
1610426730000|2021-01-12 04:45:30|201140.4|200990.4|201135.9|200985.9|201142.1|200992.1|201133.7|200983.7|12
1610426740000|2021-01-12 04:45:40|201138.1|200988.1|201144.7|200994.7|201144.7|200994.7|201110.1|200960.1|17
1610426750000|2021-01-12 04:45:50|201148.8|200998.8|201127.3|200977.3|201148.8|200998.8|201119.8|200969.8|34
1610426760000|2021-01-12 04:46:00|201126.5|200976.5|201102.9|200952.9|201127.9|200977.9|201100.1|200950.1|20
1610426770000|2021-01-12 04:46:10|201097|200947|201077.3|200927.3|201097|200947|201066.7|200916.7|24
1610426780000|2021-01-12 04:46:20|201076.5|200926.5|201079.8|200929.8|201079.8|200929.8|201066.6|200916.6|15
1610426790000|2021-01-12 04:46:30|201076.9|200926.9|201078.9|200928.9|201081.4|200931.4|201072.7|200922.7|14
1610426800000|2021-01-12 04:46:40|201077.5|200927.5|201111.3|200961.3|201112.8|200962.8|201067.3|200917.3|19
1610426810000|2021-01-12 04:46:50|201110.7|200960.7|201110.2|200960.2|201122.9|200972.9|201108|200958|14
1610426820000|2021-01-12 04:47:00|201108.7|200958.7|201091.8|200941.8|201108.7|200958.7|201086.6|200936.6|18
1610426830000|2021-01-12 04:47:10|201091.5|200941.5|201090.4|200940.4|201091.5|200941.5|201087|200937|19
1610426840000|2021-01-12 04:47:20|201092.3|200942.3|201089|200939|201092.3|200942.3|201088.2|200938.2|4
1610426850000|2021-01-12 04:47:30|201090|200940|201116.1|200966.1|201129.4|200979.4|201086.5|200936.5|23
1610426860000|2021-01-12 04:47:40|201114.9|200964.9|201114.7|200964.7|201115.2|200965.2|201109.4|200959.4|13
1610426870000|2021-01-12 04:47:50|201114.9|200964.9|201111.2|200961.2|201118.5|200968.5|201109.3|200959.3|20
1610426880000|2021-01-12 04:48:00|201112|200962|201107.8|200957.8|201112.8|200962.8|201106.2|200956.2|19
1610426890000|2021-01-12 04:48:10|201109.8|200959.8|201108.1|200958.1|201113.2|200963.2|201106|200956|9
1610426900000|2021-01-12 04:48:20|201108.7|200958.7|201082.2|200932.2|201109.9|200959.9|201072.2|200922.2|23
1610426910000|2021-01-12 04:48:30|201087.7|200937.7|201078.7|200928.7|201087.7|200937.7|201073.9|200923.9|20
1610426920000|2021-01-12 04:48:40|201079.3|200929.3|201076.4|200926.4|201080.8|200930.8|201075.1|200925.1|13
1610426930000|2021-01-12 04:48:50|201076.1|200926.1|201077.3|200927.3|201078.5|200928.5|201075.7|200925.7|12
1610426940000|2021-01-12 04:49:00|201077.4|200927.4|201079.6|200929.6|201085.4|200935.4|201075.5|200925.5|13
1610426950000|2021-01-12 04:49:10|201082.1|200932.1|201065.3|200915.3|201082.1|200932.1|201056.7|200906.7|15
1610426960000|2021-01-12 04:49:20|201063.1|200913.1|201059.4|200909.4|201069.5|200919.5|201044.8|200894.8|17
1610426970000|2021-01-12 04:49:30|201059.2|200909.2|201065.9|200915.9|201079.6|200929.6|201054.9|200904.9|22
1610426980000|2021-01-12 04:49:40|201073.3|200923.3|201070.3|200920.3|201075.3|200925.3|201068.7|200918.7|11
1610426990000|2021-01-12 04:49:50|201071.7|200921.7|201048.4|200898.4|201074.8|200924.8|201042.9|200892.9|18
1610427000000|2021-01-12 04:50:00|201045.9|200895.9|201053.8|200903.8|201055.2|200905.2|201045.9|200895.9|8
1610427010000|2021-01-12 04:50:10|201048.4|200898.4|201058.3|200908.3|201060.1|200910.1|201047.2|200897.2|19
1610427020000|2021-01-12 04:50:20|201055.5|200905.5|201063.1|200913.1|201063.1|200913.1|201054.3|200904.3|17
1610427030000|2021-01-12 04:50:30|201059.7|200909.7|201057.3|200907.3|201061.2|200911.2|201045.4|200895.4|11
1610427040000|2021-01-12 04:50:40|201058.6|200908.6|201046.5|200896.5|201058.9|200908.9|201043.4|200893.4|7
1610427050000|2021-01-12 04:50:50|201048.7|200898.7|201053.5|200903.5|201053.8|200903.8|201042.9|200892.9|19
1610427060000|2021-01-12 04:51:00|201051.5|200901.5|201050.7|200900.7|201052.8|200902.8|201050.7|200900.7|6
1610427070000|2021-01-12 04:51:10|201055|200905|201029.9|200879.9|201057.3|200907.3|201026.4|200876.4|16
1610427080000|2021-01-12 04:51:20|201036|200886|201030.1|200880.1|201036|200886|201027.4|200877.4|17
1610427090000|2021-01-12 04:51:30|201027.7|200877.7|201034|200884|201042.2|200892.2|201023.9|200873.9|16
1610427100000|2021-01-12 04:51:40|201033.4|200883.4|201060.7|200910.7|201060.7|200910.7|201028.5|200878.5|12
1610427110000|2021-01-12 04:51:50|201065.1|200915.1|201073.8|200923.8|201081.6|200931.6|201031.4|200881.4|23
1610427120000|2021-01-12 04:52:00|201078.1|200928.1|201068.3|200918.3|201081.4|200931.4|201068.3|200918.3|15
1610427130000|2021-01-12 04:52:10|201072.7|200922.7|201080.4|200930.4|201080.4|200930.4|201072.7|200922.7|15
1610427140000|2021-01-12 04:52:20|201079.8|200929.8|201080.8|200930.8|201081.1|200931.1|201069.8|200919.8|12
1610427150000|2021-01-12 04:52:30|201081.8|200931.8|201093.6|200943.6|201098.9|200948.9|201077.6|200927.6|18
1610427160000|2021-01-12 04:52:40|201095.3|200945.3|201140.4|200990.4|201152.1|201002.1|201095.3|200945.3|29
1610427170000|2021-01-12 04:52:50|201126.1|200976.1|201133.3|200983.3|201133.9|200983.9|201125.7|200975.7|22
1610427180000|2021-01-12 04:53:00|201131.3|200981.3|201125|200975|201131.3|200981.3|201123.9|200973.9|13
1610427190000|2021-01-12 04:53:10|201122.2|200972.2|201145.3|200995.3|201159.3|201009.3|201122.2|200972.2|19
1610427200000|2021-01-12 04:53:20|201145|200995|201145.3|200995.3|201151.2|201001.2|201143.2|200993.2|21
1610427210000|2021-01-12 04:53:30|201147.8|200997.8|201150.4|201000.4|201153.1|201003.1|201141.7|200991.7|15
1610427220000|2021-01-12 04:53:40|201151.2|201001.2|201142.5|200992.5|201151.2|201001.2|201135.7|200985.7|17
1610427230000|2021-01-12 04:53:50|201155.2|201005.2|201169.9|201019.9|201185|201035|201155.2|201005.2|31
1610427240000|2021-01-12 04:54:00|201167.4|201017.4|201177.9|201027.9|201181.2|201031.2|201163.1|201013.1|26
1610427250000|2021-01-12 04:54:10|201180.4|201030.4|201161.5|201011.5|201180.4|201030.4|201155.7|201005.7|15
1610427260000|2021-01-12 04:54:20|201158.6|201008.6|201163.9|201013.9|201168.3|201018.3|201158.6|201008.6|12
1610427270000|2021-01-12 04:54:30|201159.2|201009.2|201162.6|201012.6|201167.7|201017.7|201159.2|201009.2|6
1610427280000|2021-01-12 04:54:40|201163.6|201013.6|201138.7|200988.7|201163.9|201013.9|201133.5|200983.5|11
1610427290000|2021-01-12 04:54:50|201142.7|200992.7|201158.9|201008.9|201158.9|201008.9|201131.5|200981.5|26
1610427300000|2021-01-12 04:55:00|201158.8|201008.8|201156.4|201006.4|201158.9|201008.9|201154.7|201004.7|22
1610427310000|2021-01-12 04:55:10|201157|201007|201145.9|200995.9|201160|201010|201143.1|200993.1|19
1610427320000|2021-01-12 04:55:20|201146.5|200996.5|201139.2|200989.2|201146.5|200996.5|201136.9|200986.9|21
1610427330000|2021-01-12 04:55:30|201139.5|200989.5|201134.4|200984.4|201139.7|200989.7|201133|200983|13
1610427340000|2021-01-12 04:55:40|201133.7|200983.7|201120.9|200970.9|201135.1|200985.1|201120.3|200970.3|17
1610427350000|2021-01-12 04:55:50|201124|200974|201118.4|200968.4|201124.1|200974.1|201114.5|200964.5|15
1610427360000|2021-01-12 04:56:00|201119.1|200969.1|201132.8|200982.8|201138.7|200988.7|201117.8|200967.8|16
1610427370000|2021-01-12 04:56:10|201135.7|200985.7|201128.6|200978.6|201135.7|200985.7|201120.3|200970.3|12
1610427380000|2021-01-12 04:56:20|201129.2|200979.2|201131.5|200981.5|201132.6|200982.6|201127|200977|14
1610427390000|2021-01-12 04:56:30|201132.2|200982.2|201142.4|200992.4|201149.9|200999.9|201132.2|200982.2|23
1610427400000|2021-01-12 04:56:40|201144.6|200994.6|201133|200983|201144.6|200994.6|201120.2|200970.2|18
1610427410000|2021-01-12 04:56:50|201133.9|200983.9|201123.7|200973.7|201133.9|200983.9|201119.4|200969.4|14
1610427420000|2021-01-12 04:57:00|201126.4|200976.4|201125.4|200975.4|201128|200978|201125.4|200975.4|12
1610427430000|2021-01-12 04:57:10|201127.7|200977.7|201105.9|200955.9|201138.3|200988.3|201104.5|200954.5|26
1610427440000|2021-01-12 04:57:20|201108.2|200958.2|201098.2|200948.2|201116.1|200966.1|201096.3|200946.3|23
1610427450000|2021-01-12 04:57:30|201106.9|200956.9|201094.6|200944.6|201106.9|200956.9|201090.9|200940.9|14
1610427460000|2021-01-12 04:57:40|201088.7|200938.7|201097.6|200947.6|201101.9|200951.9|201088.7|200938.7|21
1610427470000|2021-01-12 04:57:50|201097.8|200947.8|201102.2|200952.2|201102.2|200952.2|201096.8|200946.8|20
1610427480000|2021-01-12 04:58:00|201101.3|200951.3|201102.7|200952.7|201104.4|200954.4|201101.3|200951.3|14
1610427490000|2021-01-12 04:58:10|201103.1|200953.1|201095.7|200945.7|201103.3|200953.3|201093.8|200943.8|16
1610427500000|2021-01-12 04:58:20|201096.6|200946.6|201099.6|200949.6|201103.8|200953.8|201094.3|200944.3|15
1610427510000|2021-01-12 04:58:30|201105.2|200955.2|201104.2|200954.2|201106.2|200956.2|201098.6|200948.6|26
1610427520000|2021-01-12 04:58:40|201099.3|200949.3|201051.4|200901.4|201103.1|200953.1|201043.1|200893.1|29
1610427530000|2021-01-12 04:58:50|201051.6|200901.6|201052.1|200902.1|201054.5|200904.5|201051.2|200901.2|22
1610427540000|2021-01-12 04:59:00|201052.8|200902.8|201055.9|200905.9|201055.9|200905.9|201051.9|200901.9|15
1610427550000|2021-01-12 04:59:10|201055.6|200905.6|201050.6|200900.6|201055.6|200905.6|201050.6|200900.6|18
1610427560000|2021-01-12 04:59:20|201050|200900|201056.2|200906.2|201056.2|200906.2|201047.4|200897.4|18
1610427570000|2021-01-12 04:59:30|201056.3|200906.3|201054.5|200904.5|201056.3|200906.3|201049.5|200899.5|12
1610427580000|2021-01-12 04:59:40|201055.5|200905.5|201056.7|200906.7|201060.3|200910.3|201054.3|200904.3|27
1610427590000|2021-01-12 04:59:50|201058.2|200908.2|201042.8|200892.8|201058.2|200908.2|201031|200881|20
1610427600000|2021-01-12 05:00:00|201039.3|200889.3|201068.8|200918.8|201068.8|200918.8|201039.3|200889.3|27
1610427610000|2021-01-12 05:00:10|201074.8|200924.8|201056.1|200906.1|201090.7|200940.7|201055|200905|32
1610427620000|2021-01-12 05:00:20|201056.7|200906.7|201065.7|200915.7|201067|200917|201053.9|200903.9|26
1610427630000|2021-01-12 05:00:30|201065.8|200915.8|201102.5|200952.5|201102.5|200952.5|201065.1|200915.1|21
1610427640000|2021-01-12 05:00:40|201094.6|200944.6|201084.7|200934.7|201099.6|200949.6|201081.2|200931.2|13
1610427650000|2021-01-12 05:00:50|201086.6|200936.6|201083.4|200933.4|201086.9|200936.9|201080.1|200930.1|18
1610427660000|2021-01-12 05:01:00|201084.7|200934.7|201086.5|200936.5|201087.2|200937.2|201082|200932|16
1610427670000|2021-01-12 05:01:10|201087.4|200937.4|201082|200932|201087.5|200937.5|201079.8|200929.8|18
1610427680000|2021-01-12 05:01:20|201083.3|200933.3|201082.6|200932.6|201085.2|200935.2|201078.9|200928.9|10
1610427690000|2021-01-12 05:01:30|201082.7|200932.7|201103.5|200953.5|201103.5|200953.5|201082.7|200932.7|18
1610427700000|2021-01-12 05:01:40|201095|200945|201061.5|200911.5|201099.4|200949.4|201055.8|200905.8|24
1610427710000|2021-01-12 05:01:50|201062.3|200912.3|201062.5|200912.5|201064.9|200914.9|201052.9|200902.9|15
1610427720000|2021-01-12 05:02:00|201065.2|200915.2|201058.7|200908.7|201068.2|200918.2|201058.7|200908.7|9
1610427730000|2021-01-12 05:02:10|201058.8|200908.8|201059.7|200909.7|201067.8|200917.8|201050.7|200900.7|25
1610427740000|2021-01-12 05:02:20|201062.2|200912.2|201071.4|200921.4|201079|200929|201056.8|200906.8|26
1610427750000|2021-01-12 05:02:30|201073.9|200923.9|201102.2|200952.2|201108.7|200958.7|201063.4|200913.4|23
1610427760000|2021-01-12 05:02:40|201102.5|200952.5|201115.8|200965.8|201115.9|200965.9|201101|200951|25
1610427770000|2021-01-12 05:02:50|201117.5|200967.5|201108.6|200958.6|201123.8|200973.8|201107.1|200957.1|14
1610427780000|2021-01-12 05:03:00|201107.8|200957.8|201097.7|200947.7|201110|200960|201095.8|200945.8|24
1610427790000|2021-01-12 05:03:10|201098|200948|201095.8|200945.8|201100|200950|201087.8|200937.8|22
1610427800000|2021-01-12 05:03:20|201096|200946|201088.8|200938.8|201098.2|200948.2|201077.2|200927.2|21
1610427810000|2021-01-12 05:03:30|201089|200939|201092.5|200942.5|201099.5|200949.5|201085.5|200935.5|16
1610427820000|2021-01-12 05:03:40|201095.2|200945.2|201084|200934|201099.6|200949.6|201077.3|200927.3|25
1610427830000|2021-01-12 05:03:50|201084.6|200934.6|201078.6|200928.6|201084.6|200934.6|201075.3|200925.3|11
1610427840000|2021-01-12 05:04:00|201081.2|200931.2|201109.6|200959.6|201110.7|200960.7|201080.7|200930.7|22
1610427850000|2021-01-12 05:04:10|201110.1|200960.1|201124.1|200974.1|201126.4|200976.4|201103.1|200953.1|24
1610427860000|2021-01-12 05:04:20|201122.9|200972.9|201124.5|200974.5|201132.9|200982.9|201120.9|200970.9|14
1610427870000|2021-01-12 05:04:30|201122|200972|201127.1|200977.1|201127.3|200977.3|201121.9|200971.9|14
1610427880000|2021-01-12 05:04:40|201127.2|200977.2|201114.2|200964.2|201128.2|200978.2|201100.1|200950.1|26
1610427890000|2021-01-12 05:04:50|201114|200964|201113|200963|201117.2|200967.2|201112.9|200962.9|11
1610427900000|2021-01-12 05:05:00|201111.7|200961.7|201108.7|200958.7|201111.7|200961.7|201106.1|200956.1|21
1610427910000|2021-01-12 05:05:10|201108.8|200958.8|201124.6|200974.6|201141.8|200991.8|201108.5|200958.5|24
1610427920000|2021-01-12 05:05:20|201124.5|200974.5|201127.2|200977.2|201127.2|200977.2|201120.5|200970.5|13
1610427930000|2021-01-12 05:05:30|201127.9|200977.9|201127.8|200977.8|201141.8|200991.8|201127.2|200977.2|11
1610427940000|2021-01-12 05:05:40|201128.4|200978.4|201105.4|200955.4|201132|200982|201093.8|200943.8|22
1610427950000|2021-01-12 05:05:50|201106.3|200956.3|201099.6|200949.6|201107.3|200957.3|201092|200942|22
1610427960000|2021-01-12 05:06:00|201100.5|200950.5|201103.7|200953.7|201109.9|200959.9|201098.4|200948.4|24
1610427970000|2021-01-12 05:06:10|201103.4|200953.4|201107.1|200957.1|201108.4|200958.4|201103.4|200953.4|14
1610427980000|2021-01-12 05:06:20|201107.4|200957.4|201105.5|200955.5|201107.4|200957.4|201101.3|200951.3|20
1610427990000|2021-01-12 05:06:30|201105.1|200955.1|201106.4|200956.4|201114.2|200964.2|201098.7|200948.7|15
1610428000000|2021-01-12 05:06:40|201105.4|200955.4|201110.2|200960.2|201111.9|200961.9|201095.5|200945.5|21
1610428010000|2021-01-12 05:06:50|201101.8|200951.8|201098.8|200948.8|201108.7|200958.7|201095.9|200945.9|16
1610428020000|2021-01-12 05:07:00|201099|200949|201098|200948|201099.7|200949.7|201076.1|200926.1|22
1610428030000|2021-01-12 05:07:10|201087.5|200937.5|201089.2|200939.2|201097|200947|201084|200934|16
1610428040000|2021-01-12 05:07:20|201089|200939|201099.2|200949.2|201099.2|200949.2|201086.9|200936.9|25
1610428050000|2021-01-12 05:07:30|201101.4|200951.4|201104.7|200954.7|201106.4|200956.4|201098.7|200948.7|23
1610428060000|2021-01-12 05:07:40|201104.6|200954.6|201093.9|200943.9|201104.6|200954.6|201082.7|200932.7|15
1610428070000|2021-01-12 05:07:50|201091.1|200941.1|201086.3|200936.3|201104.7|200954.7|201086.3|200936.3|15
1610428080000|2021-01-12 05:08:00|201083.2|200933.2|201098.7|200948.7|201105.5|200955.5|201083.2|200933.2|30
1610428090000|2021-01-12 05:08:10|201098.1|200948.1|201102.1|200952.1|201116.7|200966.7|201097.3|200947.3|23
1610428100000|2021-01-12 05:08:20|201102.4|200952.4|201103.4|200953.4|201111.9|200961.9|201099.8|200949.8|20
1610428110000|2021-01-12 05:08:30|201103.1|200953.1|201085.9|200935.9|201103.1|200953.1|201085.9|200935.9|17
1610428120000|2021-01-12 05:08:40|201095.3|200945.3|201088|200938|201097.1|200947.1|201077|200927|27
1610428130000|2021-01-12 05:08:50|201087.8|200937.8|201084.1|200934.1|201088.2|200938.2|201079.6|200929.6|21
1610428140000|2021-01-12 05:09:00|201084.4|200934.4|201099.8|200949.8|201104.4|200954.4|201084.4|200934.4|22
1610428150000|2021-01-12 05:09:10|201101.6|200951.6|201101|200951|201102.8|200952.8|201098.2|200948.2|18
1610428160000|2021-01-12 05:09:20|201098.2|200948.2|201101.9|200951.9|201104.9|200954.9|201095.8|200945.8|21
1610428170000|2021-01-12 05:09:30|201102.6|200952.6|201130.1|200980.1|201143.3|200993.3|201102.5|200952.5|24
1610428180000|2021-01-12 05:09:40|201130.7|200980.7|201109.8|200959.8|201132.8|200982.8|201106.3|200956.3|21
1610428190000|2021-01-12 05:09:50|201110.4|200960.4|201110.9|200960.9|201112.2|200962.2|201100.6|200950.6|24
1610428200000|2021-01-12 05:10:00|201108.5|200958.5|201097.9|200947.9|201111|200961|201097|200947|24
1610428210000|2021-01-12 05:10:10|201102|200952|201093.8|200943.8|201102|200952|201093.8|200943.8|8
1610428220000|2021-01-12 05:10:20|201095.4|200945.4|201081.7|200931.7|201100.1|200950.1|201081.1|200931.1|11
1610428230000|2021-01-12 05:10:30|201084.6|200934.6|201074.3|200924.3|201084.6|200934.6|201073.2|200923.2|13
1610428240000|2021-01-12 05:10:40|201073.1|200923.1|201074.7|200924.7|201075.5|200925.5|201071.7|200921.7|9
1610428250000|2021-01-12 05:10:50|201074.4|200924.4|201079.5|200929.5|201079.5|200929.5|201074.4|200924.4|11
1610428260000|2021-01-12 05:11:00|201079.8|200929.8|201083.6|200933.6|201092.5|200942.5|201072.1|200922.1|23
1610428270000|2021-01-12 05:11:10|201087.2|200937.2|201086.9|200936.9|201087.2|200937.2|201073.3|200923.3|18
1610428280000|2021-01-12 05:11:20|201077.8|200927.8|201064.2|200914.2|201084.3|200934.3|201057.3|200907.3|22
1610428290000|2021-01-12 05:11:30|201062.4|200912.4|201062.7|200912.7|201073.9|200923.9|201055.6|200905.6|27
1610428300000|2021-01-12 05:11:40|201057.1|200907.1|201057.2|200907.2|201066.4|200916.4|201051.3|200901.3|21
1610428310000|2021-01-12 05:11:50|201052.9|200902.9|201058.8|200908.8|201060.3|200910.3|201052.9|200902.9|15
1610428320000|2021-01-12 05:12:00|201058.9|200908.9|201056.5|200906.5|201059.8|200909.8|201055.5|200905.5|9
1610428330000|2021-01-12 05:12:10|201053.6|200903.6|201054.7|200904.7|201059|200909|201049.7|200899.7|19
1610428340000|2021-01-12 05:12:20|201055.3|200905.3|201059.7|200909.7|201059.7|200909.7|201051.3|200901.3|13
1610428350000|2021-01-12 05:12:30|201060|200910|201054.7|200904.7|201060.2|200910.2|201054.5|200904.5|11
1610428360000|2021-01-12 05:12:40|201056.4|200906.4|201062.9|200912.9|201070.5|200920.5|201056.3|200906.3|14
1610428370000|2021-01-12 05:12:50|201065.4|200915.4|201062.5|200912.5|201065.4|200915.4|201059.9|200909.9|21
1610428380000|2021-01-12 05:13:00|201063.3|200913.3|201060.7|200910.7|201063.3|200913.3|201059.4|200909.4|8
1610428390000|2021-01-12 05:13:10|201060.1|200910.1|201058|200908|201061.9|200911.9|201058|200908|10
1610428400000|2021-01-12 05:13:20|201056.1|200906.1|201063.1|200913.1|201064|200914|201056.1|200906.1|14
1610428410000|2021-01-12 05:13:30|201060.1|200910.1|201061|200911|201062.2|200912.2|201060.1|200910.1|11
1610428420000|2021-01-12 05:13:40|201061.3|200911.3|201060.3|200910.3|201062.7|200912.7|201058.7|200908.7|14
1610428430000|2021-01-12 05:13:50|201060|200910|201061|200911|201062.3|200912.3|201058.8|200908.8|16
1610428440000|2021-01-12 05:14:00|201060.9|200910.9|201043.5|200893.5|201063.1|200913.1|201040|200890|22
1610428450000|2021-01-12 05:14:10|201042.5|200892.5|201039.8|200889.8|201049.5|200899.5|201039.8|200889.8|10
1610428460000|2021-01-12 05:14:20|201041.1|200891.1|201043.4|200893.4|201044.1|200894.1|201041.1|200891.1|14
1610428470000|2021-01-12 05:14:30|201043.3|200893.3|201021.2|200871.2|201043.3|200893.3|201012.7|200862.7|31
1610428480000|2021-01-12 05:14:40|201021.3|200871.3|201019.8|200869.8|201026.3|200876.3|201019.8|200869.8|11
1610428490000|2021-01-12 05:14:50|201021.5|200871.5|201021.4|200871.4|201023.2|200873.2|201019.9|200869.9|9
1610428500000|2021-01-12 05:15:00|201020.2|200870.2|201019.3|200869.3|201027|200877|201012.7|200862.7|24
1610428510000|2021-01-12 05:15:10|201017.4|200867.4|201014.1|200864.1|201017.4|200867.4|201012.5|200862.5|18
1610428520000|2021-01-12 05:15:20|201013.9|200863.9|201055.4|200905.4|201065.3|200915.3|201013.9|200863.9|17
1610428530000|2021-01-12 05:15:30|201045|200895|201062.7|200912.7|201067.5|200917.5|201044.6|200894.6|22
1610428540000|2021-01-12 05:15:40|201061.6|200911.6|201081.5|200931.5|201083.6|200933.6|201060.3|200910.3|30
1610428550000|2021-01-12 05:15:50|201079.2|200929.2|201082.5|200932.5|201083.5|200933.5|201077.3|200927.3|12
1610428560000|2021-01-12 05:16:00|201083.7|200933.7|201070.2|200920.2|201083.7|200933.7|201064.4|200914.4|17
1610428570000|2021-01-12 05:16:10|201066.7|200916.7|201074.1|200924.1|201076.1|200926.1|201066.7|200916.7|17
1610428580000|2021-01-12 05:16:20|201073.3|200923.3|201045|200895|201073.3|200923.3|201045|200895|31
1610428590000|2021-01-12 05:16:30|201045.6|200895.6|201044.8|200894.8|201047.7|200897.7|201041.5|200891.5|22
1610428600000|2021-01-12 05:16:40|201045.3|200895.3|201045.9|200895.9|201064.1|200914.1|201041.2|200891.2|26
1610428610000|2021-01-12 05:16:50|201046.1|200896.1|201045.5|200895.5|201049.6|200899.6|201043.4|200893.4|13
1610428620000|2021-01-12 05:17:00|201046.5|200896.5|201044.3|200894.3|201049.2|200899.2|201043.6|200893.6|12
1610428630000|2021-01-12 05:17:10|201046.2|200896.2|201042.2|200892.2|201046.5|200896.5|201040.3|200890.3|25
1610428640000|2021-01-12 05:17:20|201043.3|200893.3|201043.3|200893.3|201045.1|200895.1|201042.9|200892.9|15
1610428650000|2021-01-12 05:17:30|201044|200894|201044.6|200894.6|201047.6|200897.6|201043.1|200893.1|11
1610428660000|2021-01-12 05:17:40|201044.7|200894.7|201027.9|200877.9|201045.2|200895.2|201022.6|200872.6|11
1610428670000|2021-01-12 05:17:50|201024.2|200874.2|201025|200875|201029.2|200879.2|201021.3|200871.3|10
1610428680000|2021-01-12 05:18:00|201024.4|200874.4|201026.2|200876.2|201027.9|200877.9|201023.1|200873.1|10
1610428690000|2021-01-12 05:18:10|201026.3|200876.3|201045|200895|201050|200900|201022.3|200872.3|20
1610428700000|2021-01-12 05:18:20|201044.1|200894.1|201038.2|200888.2|201046.7|200896.7|201038.2|200888.2|17
1610428710000|2021-01-12 05:18:30|201039.6|200889.6|201039.3|200889.3|201042.9|200892.9|201037.4|200887.4|13
1610428720000|2021-01-12 05:18:40|201038.7|200888.7|201041.3|200891.3|201043.2|200893.2|201038.1|200888.1|5
1610428730000|2021-01-12 05:18:50|201037.6|200887.6|201039.3|200889.3|201039.3|200889.3|201033.4|200883.4|8
1610428740000|2021-01-12 05:19:00|201038.5|200888.5|201033.7|200883.7|201044.4|200894.4|201028.8|200878.8|13
1610428750000|2021-01-12 05:19:10|201037.5|200887.5|201034|200884|201037.5|200887.5|201027.1|200877.1|10
1610428760000|2021-01-12 05:19:20|201033.8|200883.8|201034|200884|201034.1|200884.1|201032.4|200882.4|7
1610428770000|2021-01-12 05:19:30|201035.7|200885.7|201031.8|200881.8|201036|200886|201031.8|200881.8|13
1610428780000|2021-01-12 05:19:40|201031.6|200881.6|201030.7|200880.7|201038.3|200888.3|201029.9|200879.9|13
1610428790000|2021-01-12 05:19:50|201031.1|200881.1|201033.7|200883.7|201033.7|200883.7|201029.5|200879.5|9
1610428800000|2021-01-12 05:20:00|201033.8|200883.8|201040.6|200890.6|201046.1|200896.1|201033.8|200883.8|21
1610428810000|2021-01-12 05:20:10|201041.2|200891.2|201038.6|200888.6|201041.2|200891.2|201037|200887|11
1610428820000|2021-01-12 05:20:20|201039.8|200889.8|201034.6|200884.6|201039.8|200889.8|201033.8|200883.8|10
1610428830000|2021-01-12 05:20:30|201035|200885|201038.5|200888.5|201038.5|200888.5|201031.8|200881.8|11
1610428840000|2021-01-12 05:20:40|201038.3|200888.3|201037.7|200887.7|201038.8|200888.8|201037.7|200887.7|5
1610428850000|2021-01-12 05:20:50|201041.1|200891.1|201034.9|200884.9|201050.7|200900.7|201019.7|200869.7|20
1610428860000|2021-01-12 05:21:00|201034.5|200884.5|201028.7|200878.7|201035|200885|201028.7|200878.7|13
1610428870000|2021-01-12 05:21:10|201031.4|200881.4|201032.3|200882.3|201032.8|200882.8|201031.4|200881.4|5
1610428880000|2021-01-12 05:21:20|201032.6|200882.6|201031.3|200881.3|201043.3|200893.3|201025.1|200875.1|9
1610428890000|2021-01-12 05:21:30|201031.2|200881.2|201038.9|200888.9|201039.7|200889.7|201031.2|200881.2|14
1610428900000|2021-01-12 05:21:40|201036.8|200886.8|201039|200889|201039.8|200889.8|201035.8|200885.8|10
1610428910000|2021-01-12 05:21:50|201036.7|200886.7|201036.3|200886.3|201037.8|200887.8|201035.6|200885.6|10
1610428920000|2021-01-12 05:22:00|201035.8|200885.8|201028.2|200878.2|201035.8|200885.8|201024.1|200874.1|18
1610428930000|2021-01-12 05:22:10|201034.6|200884.6|201024.4|200874.4|201034.6|200884.6|201022.9|200872.9|6
1610428940000|2021-01-12 05:22:20|201021|200871|201037.4|200887.4|201045.5|200895.5|201021|200871|22
1610428950000|2021-01-12 05:22:30|201038.6|200888.6|201042|200892|201043.5|200893.5|201037|200887|9
1610428960000|2021-01-12 05:22:40|201037.8|200887.8|201047.6|200897.6|201051.5|200901.5|201037.8|200887.8|21
1610428970000|2021-01-12 05:22:50|201054|200904|201037.9|200887.9|201054|200904|201036|200886|17
1610428980000|2021-01-12 05:23:00|201034.2|200884.2|201031.3|200881.3|201037.7|200887.7|201017.5|200867.5|30
1610428990000|2021-01-12 05:23:10|201036.8|200886.8|201027.9|200877.9|201036.8|200886.8|201027.9|200877.9|18
1610429000000|2021-01-12 05:23:20|201028.5|200878.5|201029|200879|201032.7|200882.7|201028.2|200878.2|11
1610429010000|2021-01-12 05:23:30|201028.6|200878.6|201029.6|200879.6|201032.3|200882.3|201028.6|200878.6|10
1610429020000|2021-01-12 05:23:40|201028.9|200878.9|201026|200876|201031.5|200881.5|201024.2|200874.2|11
1610429030000|2021-01-12 05:23:50|201024.2|200874.2|201028.3|200878.3|201028.3|200878.3|201022.4|200872.4|17
1610429040000|2021-01-12 05:24:00|201028.4|200878.4|201028.3|200878.3|201030.2|200880.2|201028.1|200878.1|8
1610429050000|2021-01-12 05:24:10|201034.2|200884.2|201033.7|200883.7|201034.5|200884.5|201027.2|200877.2|14
1610429060000|2021-01-12 05:24:20|201032.5|200882.5|201033.9|200883.9|201035|200885|201027.5|200877.5|19
1610429070000|2021-01-12 05:24:30|201035.4|200885.4|201037.6|200887.6|201038|200888|201033.9|200883.9|17
1610429080000|2021-01-12 05:24:40|201037.5|200887.5|201038.6|200888.6|201038.9|200888.9|201037|200887|10
1610429090000|2021-01-12 05:24:50|201038.4|200888.4|201031|200881|201038.4|200888.4|201031|200881|10
1610429100000|2021-01-12 05:25:00|201032.8|200882.8|201019.8|200869.8|201034.9|200884.9|201016.8|200866.8|28
1610429110000|2021-01-12 05:25:10|201017.9|200867.9|201019.7|200869.7|201022|200872|201016.9|200866.9|19
1610429120000|2021-01-12 05:25:20|201020.7|200870.7|201020.8|200870.8|201020.9|200870.9|201017.5|200867.5|11
1610429130000|2021-01-12 05:25:30|201020.9|200870.9|201036.7|200886.7|201037.3|200887.3|201020.9|200870.9|11
1610429140000|2021-01-12 05:25:40|201035.5|200885.5|201022.4|200872.4|201036.4|200886.4|201020.9|200870.9|18
1610429150000|2021-01-12 05:25:50|201017.8|200867.8|201013.9|200863.9|201022.5|200872.5|201010.4|200860.4|26
1610429160000|2021-01-12 05:26:00|201014.8|200864.8|201019.1|200869.1|201025.3|200875.3|201014.4|200864.4|22
1610429170000|2021-01-12 05:26:10|201018.3|200868.3|200999.9|200849.9|201020.3|200870.3|200997.6|200847.6|22
1610429180000|2021-01-12 05:26:20|201001.9|200851.9|201003.6|200853.6|201004.8|200854.8|200997.8|200847.8|11
1610429190000|2021-01-12 05:26:30|201001.2|200851.2|200999.6|200849.6|201004|200854|200999.6|200849.6|10
1610429200000|2021-01-12 05:26:40|200999|200849|201008.3|200858.3|201008.8|200858.8|200999|200849|13
1610429210000|2021-01-12 05:26:50|201008.2|200858.2|201004.6|200854.6|201008.3|200858.3|201002.2|200852.2|12
1610429220000|2021-01-12 05:27:00|201005.8|200855.8|201002.5|200852.5|201007.3|200857.3|201002.5|200852.5|7
1610429230000|2021-01-12 05:27:10|201002.7|200852.7|201001.3|200851.3|201002.7|200852.7|200997.1|200847.1|12
1610429240000|2021-01-12 05:27:20|201001.2|200851.2|201000.8|200850.8|201001.2|200851.2|200997.4|200847.4|13
1610429250000|2021-01-12 05:27:30|201001.2|200851.2|200974.5|200824.5|201002.2|200852.2|200968.4|200818.4|16
1610429260000|2021-01-12 05:27:40|200973.3|200823.3|200977.2|200827.2|200978.8|200828.8|200973.3|200823.3|5
1610429270000|2021-01-12 05:27:50|200982.6|200832.6|200974.1|200824.1|200982.6|200832.6|200973.4|200823.4|20
1610429280000|2021-01-12 05:28:00|200974.7|200824.7|200974.4|200824.4|200983.7|200833.7|200974.4|200824.4|9
1610429290000|2021-01-12 05:28:10|200973.5|200823.5|200979.6|200829.6|200979.6|200829.6|200972.6|200822.6|13
1610429300000|2021-01-12 05:28:20|200979.4|200829.4|200989.6|200839.6|200994.6|200844.6|200974|200824|27
1610429310000|2021-01-12 05:28:30|200986.7|200836.7|200989.2|200839.2|200990.9|200840.9|200985.7|200835.7|13
1610429320000|2021-01-12 05:28:40|200989.4|200839.4|201000.1|200850.1|201000.1|200850.1|200986|200836|25
1610429330000|2021-01-12 05:28:50|200999.5|200849.5|200994.2|200844.2|200999.5|200849.5|200988.3|200838.3|17
1610429340000|2021-01-12 05:29:00|200992.1|200842.1|200995.4|200845.4|200999.9|200849.9|200992.1|200842.1|16
1610429350000|2021-01-12 05:29:10|200995.5|200845.5|200994.6|200844.6|200997.7|200847.7|200994.4|200844.4|8
1610429360000|2021-01-12 05:29:20|200994.9|200844.9|200998.4|200848.4|200998.6|200848.6|200988.4|200838.4|7
1610429370000|2021-01-12 05:29:30|200996.5|200846.5|200993.8|200843.8|200998.2|200848.2|200991.6|200841.6|12
1610429380000|2021-01-12 05:29:40|200993|200843|200996.2|200846.2|201006|200856|200993|200843|13
1610429390000|2021-01-12 05:29:50|200998|200848|201001.4|200851.4|201002.4|200852.4|200994.7|200844.7|15
1610429400000|2021-01-12 05:30:00|201001.2|200851.2|200987.3|200837.3|201001.2|200851.2|200973.3|200823.3|24
1610429410000|2021-01-12 05:30:10|200989.9|200839.9|201004.4|200854.4|201007.1|200857.1|200986.9|200836.9|16
1610429420000|2021-01-12 05:30:20|201002.4|200852.4|200988.2|200838.2|201002.4|200852.4|200988.2|200838.2|13
1610429430000|2021-01-12 05:30:30|200989.1|200839.1|201001.2|200851.2|201002|200852|200987.8|200837.8|14
1610429440000|2021-01-12 05:30:40|201001.4|200851.4|200988.8|200838.8|201001.4|200851.4|200988.8|200838.8|12
1610429450000|2021-01-12 05:30:50|200990.3|200840.3|200996.7|200846.7|200997.7|200847.7|200986.4|200836.4|19
1610429460000|2021-01-12 05:31:00|200991.8|200841.8|200994.3|200844.3|200999.1|200849.1|200982.3|200832.3|29
1610429470000|2021-01-12 05:31:10|200998|200848|200992.6|200842.6|200998.6|200848.6|200990.4|200840.4|15
1610429480000|2021-01-12 05:31:20|200992.8|200842.8|200997.7|200847.7|201000.8|200850.8|200990|200840|18
1610429490000|2021-01-12 05:31:30|201005.3|200855.3|200997.1|200847.1|201006.8|200856.8|200988.3|200838.3|17
1610429500000|2021-01-12 05:31:40|200998.6|200848.6|200998.3|200848.3|201003.3|200853.3|200995.7|200845.7|15
1610429510000|2021-01-12 05:31:50|200997.1|200847.1|200998|200848|201003.3|200853.3|200997.1|200847.1|8
1610429520000|2021-01-12 05:32:00|200996.3|200846.3|200996.1|200846.1|201007.7|200857.7|200986.6|200836.6|27
1610429530000|2021-01-12 05:32:10|200995.8|200845.8|200989.1|200839.1|201001.7|200851.7|200989.1|200839.1|24
1610429540000|2021-01-12 05:32:20|200987.6|200837.6|200993.8|200843.8|200995.8|200845.8|200976.6|200826.6|23
1610429550000|2021-01-12 05:32:30|200993.9|200843.9|200992.6|200842.6|201007.9|200857.9|200982.6|200832.6|16
1610429560000|2021-01-12 05:32:40|200995.4|200845.4|200992.4|200842.4|200997.8|200847.8|200982.9|200832.9|13
1610429570000|2021-01-12 05:32:50|200986.7|200836.7|200996|200846|200996|200846|200984.6|200834.6|19
1610429580000|2021-01-12 05:33:00|200998.9|200848.9|200973.3|200823.3|200998.9|200848.9|200966.7|200816.7|28
1610429590000|2021-01-12 05:33:10|200971.6|200821.6|200986.9|200836.9|200986.9|200836.9|200970.5|200820.5|21
1610429600000|2021-01-12 05:33:20|200987.3|200837.3|200983.4|200833.4|200987.3|200837.3|200979.4|200829.4|9
1610429610000|2021-01-12 05:33:30|200983|200833|200975.1|200825.1|200984.3|200834.3|200970.4|200820.4|11
1610429620000|2021-01-12 05:33:40|200973.3|200823.3|200980|200830|200986|200836|200969.8|200819.8|14
1610429630000|2021-01-12 05:33:50|200980.2|200830.2|200975.1|200825.1|200995|200845|200975.1|200825.1|19
1610429640000|2021-01-12 05:34:00|200975.4|200825.4|200981.6|200831.6|200992|200842|200975.4|200825.4|18
1610429650000|2021-01-12 05:34:10|200981.4|200831.4|200983.8|200833.8|200987|200837|200973.5|200823.5|16
1610429660000|2021-01-12 05:34:20|200984.9|200834.9|200981.2|200831.2|200984.9|200834.9|200974.8|200824.8|13
1610429670000|2021-01-12 05:34:30|200981.9|200831.9|200974.5|200824.5|200981.9|200831.9|200971.5|200821.5|17
1610429680000|2021-01-12 05:34:40|200973.9|200823.9|200938|200788|200975.4|200825.4|200936.1|200786.1|14
1610429690000|2021-01-12 05:34:50|200940.5|200790.5|200890.3|200740.3|200940.5|200790.5|200888.8|200738.8|28
1610429700000|2021-01-12 05:35:00|200892.8|200742.8|200914.1|200764.1|200921.6|200771.6|200892.8|200742.8|25
1610429710000|2021-01-12 05:35:10|200914.5|200764.5|200913.6|200763.6|200917.9|200767.9|200912.7|200762.7|16
1610429720000|2021-01-12 05:35:20|200914.9|200764.9|200911|200761|200916.8|200766.8|200910.5|200760.5|7
1610429730000|2021-01-12 05:35:30|200912.5|200762.5|200909|200759|200916.9|200766.9|200908|200758|11
1610429740000|2021-01-12 05:35:40|200911|200761|200911.9|200761.9|200911.9|200761.9|200909.1|200759.1|12
1610429750000|2021-01-12 05:35:50|200910.9|200760.9|200913.2|200763.2|200913.2|200763.2|200908.3|200758.3|19
1610429760000|2021-01-12 05:36:00|200912.9|200762.9|200910.5|200760.5|200918.1|200768.1|200910.5|200760.5|13
1610429770000|2021-01-12 05:36:10|200911.4|200761.4|200908.3|200758.3|200913.8|200763.8|200907.2|200757.2|11
1610429780000|2021-01-12 05:36:20|200909.2|200759.2|200908.1|200758.1|200910.6|200760.6|200907.5|200757.5|13
1610429790000|2021-01-12 05:36:30|200910.1|200760.1|200890.9|200740.9|200917.3|200767.3|200890.9|200740.9|21
1610429800000|2021-01-12 05:36:40|200891.1|200741.1|200880.3|200730.3|200892.3|200742.3|200872.8|200722.8|23
1610429810000|2021-01-12 05:36:50|200875.8|200725.8|200859.4|200709.4|200877.2|200727.2|200856.6|200706.6|25
1610429820000|2021-01-12 05:37:00|200860.4|200710.4|200853.9|200703.9|200863.5|200713.5|200819.6|200669.6|26
1610429830000|2021-01-12 05:37:10|200863.2|200713.2|200869.8|200719.8|200877.4|200727.4|200860.7|200710.7|32
1610429840000|2021-01-12 05:37:20|200877|200727|200888.1|200738.1|200888.8|200738.8|200877|200727|21
1610429850000|2021-01-12 05:37:30|200888.6|200738.6|200872.1|200722.1|200890.3|200740.3|200870|200720|24
1610429860000|2021-01-12 05:37:40|200872.2|200722.2|200872.5|200722.5|200873|200723|200869.2|200719.2|17
1610429870000|2021-01-12 05:37:50|200873.4|200723.4|200873.3|200723.3|200874.5|200724.5|200871.6|200721.6|12
1610429880000|2021-01-12 05:38:00|200870.6|200720.6|200869.7|200719.7|200873.1|200723.1|200852.9|200702.9|32
1610429890000|2021-01-12 05:38:10|200870.9|200720.9|200856.6|200706.6|200870.9|200720.9|200848.6|200698.6|31
1610429900000|2021-01-12 05:38:20|200854.6|200704.6|200858.6|200708.6|200864.7|200714.7|200852.8|200702.8|25
1610429910000|2021-01-12 05:38:30|200859.4|200709.4|200874.1|200724.1|200878.8|200728.8|200857.1|200707.1|25
1610429920000|2021-01-12 05:38:40|200874.8|200724.8|200859.8|200709.8|200879.2|200729.2|200854.6|200704.6|23
1610429930000|2021-01-12 05:38:50|200860.8|200710.8|200855.3|200705.3|200860.8|200710.8|200853.5|200703.5|21
1610429940000|2021-01-12 05:39:00|200849.9|200699.9|200839.9|200689.9|200854.2|200704.2|200837.7|200687.7|21
1610429950000|2021-01-12 05:39:10|200839.2|200689.2|200837.2|200687.2|200843.3|200693.3|200823.6|200673.6|21
1610429960000|2021-01-12 05:39:20|200836.7|200686.7|200836.1|200686.1|200838.7|200688.7|200833|200683|16
1610429970000|2021-01-12 05:39:30|200836.7|200686.7|200836.2|200686.2|200838.5|200688.5|200834.1|200684.1|14
1610429980000|2021-01-12 05:39:40|200836|200686|200822.1|200672.1|200836.8|200686.8|200807.4|200657.4|22
1610429990000|2021-01-12 05:39:50|200818.6|200668.6|200823|200673|200824.1|200674.1|200815.7|200665.7|26
1610430000000|2021-01-12 05:40:00|200822.4|200672.4|200794.4|200644.4|200823.5|200673.5|200791.3|200641.3|24
1610430010000|2021-01-12 05:40:10|200793.9|200643.9|200777.3|200627.3|200796.2|200646.2|200772.6|200622.6|24
1610430020000|2021-01-12 05:40:20|200788|200638|200794.5|200644.5|200794.5|200644.5|200788|200638|14
1610430030000|2021-01-12 05:40:30|200793.6|200643.6|200786.7|200636.7|200795.3|200645.3|200785.8|200635.8|20
1610430040000|2021-01-12 05:40:40|200786.6|200636.6|200789.6|200639.6|200789.9|200639.9|200785.1|200635.1|14
1610430050000|2021-01-12 05:40:50|200791.8|200641.8|200791|200641|200794.4|200644.4|200788.5|200638.5|14
1610430060000|2021-01-12 05:41:00|200785.1|200635.1|200784.5|200634.5|200791.7|200641.7|200782.5|200632.5|22
1610430070000|2021-01-12 05:41:10|200784.6|200634.6|200769.1|200619.1|200785.2|200635.2|200767|200617|19
1610430080000|2021-01-12 05:41:20|200772.3|200622.3|200756.6|200606.6|200772.3|200622.3|200748.3|200598.3|21
1610430090000|2021-01-12 05:41:30|200755.9|200605.9|200759.4|200609.4|200759.5|200609.5|200753.3|200603.3|22
1610430100000|2021-01-12 05:41:40|200758.9|200608.9|200784.9|200634.9|200784.9|200634.9|200755.3|200605.3|19
1610430110000|2021-01-12 05:41:50|200785|200635|200783.6|200633.6|200785|200635|200781.9|200631.9|15
1610430120000|2021-01-12 05:42:00|200783.2|200633.2|200784.1|200634.1|200784.5|200634.5|200780.9|200630.9|12
1610430130000|2021-01-12 05:42:10|200783.9|200633.9|200779.9|200629.9|200785.9|200635.9|200778.3|200628.3|17
1610430140000|2021-01-12 05:42:20|200783.5|200633.5|200767.7|200617.7|200784.7|200634.7|200765.2|200615.2|24
1610430150000|2021-01-12 05:42:30|200768.9|200618.9|200777.4|200627.4|200785|200635|200768.2|200618.2|15
1610430160000|2021-01-12 05:42:40|200777.1|200627.1|200770.5|200620.5|200783|200633|200767.9|200617.9|17
1610430170000|2021-01-12 05:42:50|200771.5|200621.5|200758.7|200608.7|200771.7|200621.7|200749.4|200599.4|20
1610430180000|2021-01-12 05:43:00|200757.1|200607.1|200756.9|200606.9|200757.9|200607.9|200754.3|200604.3|15
1610430190000|2021-01-12 05:43:10|200757.6|200607.6|200768.4|200618.4|200776.8|200626.8|200757.6|200607.6|24
1610430200000|2021-01-12 05:43:20|200766.4|200616.4|200774.8|200624.8|200775.1|200625.1|200766|200616|22
1610430210000|2021-01-12 05:43:30|200774.9|200624.9|200769.2|200619.2|200774.9|200624.9|200767.1|200617.1|26
1610430220000|2021-01-12 05:43:40|200769.7|200619.7|200769.6|200619.6|200774.4|200624.4|200759.5|200609.5|21
1610430230000|2021-01-12 05:43:50|200769.9|200619.9|200772.8|200622.8|200772.8|200622.8|200768.9|200618.9|11
1610430240000|2021-01-12 05:44:00|200776.8|200626.8|200756|200606|200776.8|200626.8|200747.6|200597.6|25
1610430250000|2021-01-12 05:44:10|200757.4|200607.4|200756|200606|200757.5|200607.5|200752|200602|15
1610430260000|2021-01-12 05:44:20|200755.8|200605.8|200733.7|200583.7|200756.7|200606.7|200733.7|200583.7|20
1610430270000|2021-01-12 05:44:30|200733.8|200583.8|200735.6|200585.6|200736.9|200586.9|200730.2|200580.2|20
1610430280000|2021-01-12 05:44:40|200733.8|200583.8|200730.3|200580.3|200755.3|200605.3|200725.2|200575.2|23
1610430290000|2021-01-12 05:44:50|200730.6|200580.6|200719|200569|200735.1|200585.1|200716.1|200566.1|29
1610430300000|2021-01-12 05:45:00|200720|200570|200716.6|200566.6|200720.5|200570.5|200714.3|200564.3|27
1610430310000|2021-01-12 05:45:10|200717|200567|200716.7|200566.7|200717.8|200567.8|200713.3|200563.3|16
1610430320000|2021-01-12 05:45:20|200715.9|200565.9|200717.5|200567.5|200718.1|200568.1|200714|200564|18
1610430330000|2021-01-12 05:45:30|200715.8|200565.8|200715.5|200565.5|200716.3|200566.3|200706.8|200556.8|26
1610430340000|2021-01-12 05:45:40|200715.7|200565.7|200710.9|200560.9|200715.7|200565.7|200706.3|200556.3|14
1610430350000|2021-01-12 05:45:50|200711.4|200561.4|200706|200556|200711.4|200561.4|200684.9|200534.9|23
1610430360000|2021-01-12 05:46:00|200707|200557|200653.9|200503.9|200707|200557|200653.9|200503.9|28
1610430370000|2021-01-12 05:46:10|200651.8|200501.8|200654.7|200504.7|200656.4|200506.4|200647.1|200497.1|22
1610430380000|2021-01-12 05:46:20|200653|200503|200660.4|200510.4|200672.6|200522.6|200650.4|200500.4|29
1610430390000|2021-01-12 05:46:30|200655.4|200505.4|200687.4|200537.4|200688.1|200538.1|200653.5|200503.5|27
1610430400000|2021-01-12 05:46:40|200685.7|200535.7|200691.6|200541.6|200694.4|200544.4|200683.5|200533.5|24
1610430410000|2021-01-12 05:46:50|200690.9|200540.9|200669|200519|200690.9|200540.9|200669|200519|27
1610430420000|2021-01-12 05:47:00|200668.3|200518.3|200692.7|200542.7|200692.7|200542.7|200664.9|200514.9|34
1610430430000|2021-01-12 05:47:10|200692.9|200542.9|200670.2|200520.2|200692.9|200542.9|200663.7|200513.7|21
1610430440000|2021-01-12 05:47:20|200669.8|200519.8|200672.7|200522.7|200672.7|200522.7|200665.8|200515.8|18
1610430450000|2021-01-12 05:47:30|200672.1|200522.1|200669.4|200519.4|200672.2|200522.2|200669.4|200519.4|20
1610430460000|2021-01-12 05:47:40|200670.1|200520.1|200650.4|200500.4|200670.4|200520.4|200643.7|200493.7|22
1610430470000|2021-01-12 05:47:50|200647.8|200497.8|200649.8|200499.8|200650.3|200500.3|200644.8|200494.8|13
1610430480000|2021-01-12 05:48:00|200649.9|200499.9|200667.7|200517.7|200669.2|200519.2|200648.5|200498.5|30
1610430490000|2021-01-12 05:48:10|200668.7|200518.7|200635.1|200485.1|200669|200519|200635.1|200485.1|22
1610430500000|2021-01-12 05:48:20|200632.3|200482.3|200636.7|200486.7|200643.2|200493.2|200632.3|200482.3|26
1610430510000|2021-01-12 05:48:30|200637.6|200487.6|200637.4|200487.4|200640.5|200490.5|200634.7|200484.7|20
1610430520000|2021-01-12 05:48:40|200637.9|200487.9|200633.1|200483.1|200638.2|200488.2|200633|200483|17
1610430530000|2021-01-12 05:48:50|200631.8|200481.8|200629.2|200479.2|200633|200483|200627.4|200477.4|14
1610430540000|2021-01-12 05:49:00|200632.7|200482.7|200630|200480|200633.8|200483.8|200629.7|200479.7|20
1610430550000|2021-01-12 05:49:10|200629.9|200479.9|200632.1|200482.1|200632.8|200482.8|200629.3|200479.3|14
1610430560000|2021-01-12 05:49:20|200630.9|200480.9|200631.4|200481.4|200631.6|200481.6|200628.3|200478.3|17
1610430570000|2021-01-12 05:49:30|200630|200480|200648.3|200498.3|200649.8|200499.8|200630|200480|17
1610430580000|2021-01-12 05:49:40|200648.5|200498.5|200646.5|200496.5|200649.6|200499.6|200645.6|200495.6|19
1610430590000|2021-01-12 05:49:50|200646.1|200496.1|200608.6|200458.6|200646.4|200496.4|200608.6|200458.6|21
1610430600000|2021-01-12 05:50:00|200605.8|200455.8|200621.3|200471.3|200621.3|200471.3|200603.1|200453.1|25
1610430610000|2021-01-12 05:50:10|200620.6|200470.6|200633.4|200483.4|200634.5|200484.5|200619.4|200469.4|16
1610430620000|2021-01-12 05:50:20|200633|200483|200615.4|200465.4|200633.1|200483.1|200615.4|200465.4|19
1610430630000|2021-01-12 05:50:30|200616.8|200466.8|200618.4|200468.4|200618.7|200468.7|200611.3|200461.3|20
1610430640000|2021-01-12 05:50:40|200617|200467|200614.9|200464.9|200619.3|200469.3|200613.9|200463.9|16
1610430650000|2021-01-12 05:50:50|200614.6|200464.6|200616.1|200466.1|200616.1|200466.1|200613.7|200463.7|22
1610430660000|2021-01-12 05:51:00|200617.1|200467.1|200622.4|200472.4|200625.2|200475.2|200612.8|200462.8|22
1610430670000|2021-01-12 05:51:10|200620.1|200470.1|200602.4|200452.4|200622.2|200472.2|200600.8|200450.8|27
1610430680000|2021-01-12 05:51:20|200604.2|200454.2|200600|200450|200607.1|200457.1|200597.8|200447.8|20
1610430690000|2021-01-12 05:51:30|200600.1|200450.1|200600.5|200450.5|200600.5|200450.5|200596.9|200446.9|16
1610430700000|2021-01-12 05:51:40|200600.3|200450.3|200602|200452|200602.2|200452.2|200598.8|200448.8|19
1610430710000|2021-01-12 05:51:50|200600|200450|200601.7|200451.7|200602.5|200452.5|200596.6|200446.6|21
1610430720000|2021-01-12 05:52:00|200601.8|200451.8|200599.1|200449.1|200602|200452|200592.9|200442.9|13
1610430730000|2021-01-12 05:52:10|200604|200454|200595.9|200445.9|200604|200454|200592|200442|11
1610430740000|2021-01-12 05:52:20|200594.7|200444.7|200585.6|200435.6|200596.2|200446.2|200570.8|200420.8|14
1610430750000|2021-01-12 05:52:30|200590.2|200440.2|200583.2|200433.2|200590.2|200440.2|200562.1|200412.1|20
1610430760000|2021-01-12 05:52:40|200570.8|200420.8|200564.5|200414.5|200570.8|200420.8|200561.3|200411.3|27
1610430770000|2021-01-12 05:52:50|200562.9|200412.9|200573|200423|200575.4|200425.4|200562.9|200412.9|21
1610430780000|2021-01-12 05:53:00|200570.9|200420.9|200568.2|200418.2|200573.3|200423.3|200568.2|200418.2|18
1610430790000|2021-01-12 05:53:10|200568|200418|200609.9|200459.9|200609.9|200459.9|200568|200418|15
1610430800000|2021-01-12 05:53:20|200600.1|200450.1|200585.3|200435.3|200607.9|200457.9|200580.4|200430.4|31
1610430810000|2021-01-12 05:53:30|200585|200435|200586.1|200436.1|200592.5|200442.5|200585|200435|14
1610430820000|2021-01-12 05:53:40|200587.1|200437.1|200589.4|200439.4|200589.7|200439.7|200587.1|200437.1|6
1610430830000|2021-01-12 05:53:50|200589.2|200439.2|200569.3|200419.3|200589.2|200439.2|200569.3|200419.3|16
1610430840000|2021-01-12 05:54:00|200565.7|200415.7|200568.4|200418.4|200569.3|200419.3|200562.8|200412.8|12
1610430850000|2021-01-12 05:54:10|200567.2|200417.2|200566.4|200416.4|200578.5|200428.5|200564.8|200414.8|18
1610430860000|2021-01-12 05:54:20|200566.2|200416.2|200552.1|200402.1|200566.8|200416.8|200551.4|200401.4|15
1610430870000|2021-01-12 05:54:30|200561.7|200411.7|200552.2|200402.2|200561.7|200411.7|200549.4|200399.4|23
1610430880000|2021-01-12 05:54:40|200551|200401|200552|200402|200553.9|200403.9|200551|200401|14
1610430890000|2021-01-12 05:54:50|200551.1|200401.1|200560.8|200410.8|200566.3|200416.3|200551.1|200401.1|15
1610430900000|2021-01-12 05:55:00|200563.2|200413.2|200561|200411|200564.4|200414.4|200560.1|200410.1|22
1610430910000|2021-01-12 05:55:10|200562|200412|200563.9|200413.9|200568.2|200418.2|200560.9|200410.9|18
1610430920000|2021-01-12 05:55:20|200566.9|200416.9|200544.9|200394.9|200566.9|200416.9|200544|200394|12
1610430930000|2021-01-12 05:55:30|200542.5|200392.5|200559.6|200409.6|200562.4|200412.4|200542.5|200392.5|14
1610430940000|2021-01-12 05:55:40|200553.4|200403.4|200556.2|200406.2|200558.1|200408.1|200553.4|200403.4|12
1610430950000|2021-01-12 05:55:50|200556.1|200406.1|200556.8|200406.8|200558|200408|200555.1|200405.1|12
1610430960000|2021-01-12 05:56:00|200556.9|200406.9|200554.2|200404.2|200557.8|200407.8|200553.7|200403.7|14
1610430970000|2021-01-12 05:56:10|200553.5|200403.5|200557.1|200407.1|200557.1|200407.1|200552.7|200402.7|15
1610430980000|2021-01-12 05:56:20|200558.2|200408.2|200555.6|200405.6|200559.2|200409.2|200555.2|200405.2|15
1610430990000|2021-01-12 05:56:30|200554.4|200404.4|200552.8|200402.8|200560.4|200410.4|200551.1|200401.1|28
1610431000000|2021-01-12 05:56:40|200554.2|200404.2|200556.7|200406.7|200556.7|200406.7|200550.3|200400.3|19
1610431010000|2021-01-12 05:56:50|200550.4|200400.4|200548.7|200398.7|200551.9|200401.9|200547.7|200397.7|19
1610431020000|2021-01-12 05:57:00|200547.6|200397.6|200548.5|200398.5|200550.7|200400.7|200547.4|200397.4|24
1610431030000|2021-01-12 05:57:10|200548|200398|200558.8|200408.8|200565.3|200415.3|200539.9|200389.9|27
1610431040000|2021-01-12 05:57:20|200559.2|200409.2|200540.2|200390.2|200559.2|200409.2|200537.6|200387.6|19
1610431050000|2021-01-12 05:57:30|200542.1|200392.1|200494|200344|200542.1|200392.1|200488.7|200338.7|32
1610431060000|2021-01-12 05:57:40|200494.7|200344.7|200458.5|200308.5|200494.7|200344.7|200454.4|200304.4|25
1610431070000|2021-01-12 05:57:50|200456.1|200306.1|200452.1|200302.1|200463.6|200313.6|200448.2|200298.2|19
1610431080000|2021-01-12 05:58:00|200457.5|200307.5|200451|200301|200459.1|200309.1|200448.6|200298.6|25
1610431090000|2021-01-12 05:58:10|200450.3|200300.3|200457|200307|200457|200307|200450.1|200300.1|20
1610431100000|2021-01-12 05:58:20|200454.6|200304.6|200481.5|200331.5|200488.5|200338.5|200451.8|200301.8|19
1610431110000|2021-01-12 05:58:30|200475.5|200325.5|200469.3|200319.3|200485.1|200335.1|200469.3|200319.3|30
1610431120000|2021-01-12 05:58:40|200473.9|200323.9|200482.1|200332.1|200492.2|200342.2|200473.9|200323.9|25
1610431130000|2021-01-12 05:58:50|200482.7|200332.7|200480.8|200330.8|200483.1|200333.1|200477.3|200327.3|16
1610431140000|2021-01-12 05:59:00|200480.5|200330.5|200480.8|200330.8|200485.7|200335.7|200480.4|200330.4|16
1610431150000|2021-01-12 05:59:10|200481.7|200331.7|200460.7|200310.7|200481.7|200331.7|200452.8|200302.8|24
1610431160000|2021-01-12 05:59:20|200459.7|200309.7|200457.1|200307.1|200462.9|200312.9|200456.2|200306.2|17
1610431170000|2021-01-12 05:59:30|200458.5|200308.5|200456.3|200306.3|200458.5|200308.5|200454.5|200304.5|9
1610431180000|2021-01-12 05:59:40|200458.1|200308.1|200475.7|200325.7|200475.7|200325.7|200457.8|200307.8|19
1610431190000|2021-01-12 05:59:50|200481|200331|200477.1|200327.1|200483.1|200333.1|200470.9|200320.9|21
1610431200000|2021-01-12 06:00:00|200476|200326|200443.2|200293.2|200476|200326|200443.2|200293.2|32
1610431210000|2021-01-12 06:00:10|200443.6|200293.6|200442.3|200292.3|200451.5|200301.5|200438|200288|24
1610431220000|2021-01-12 06:00:20|200442.2|200292.2|200417.9|200267.9|200444.7|200294.7|200417.9|200267.9|15
1610431230000|2021-01-12 06:00:30|200422.2|200272.2|200416.5|200266.5|200422.2|200272.2|200404.4|200254.4|20
1610431240000|2021-01-12 06:00:40|200412.7|200262.7|200409.3|200259.3|200412.7|200262.7|200401.6|200251.6|21
1610431250000|2021-01-12 06:00:50|200405.8|200255.8|200413.3|200263.3|200424.6|200274.6|200403|200253|25
1610431260000|2021-01-12 06:01:00|200410.5|200260.5|200407.5|200257.5|200413.2|200263.2|200402.5|200252.5|23
1610431270000|2021-01-12 06:01:10|200408.6|200258.6|200401.6|200251.6|200408.9|200258.9|200401.6|200251.6|12
1610431280000|2021-01-12 06:01:20|200403.6|200253.6|200402.9|200252.9|200405.9|200255.9|200401.2|200251.2|10
1610431290000|2021-01-12 06:01:30|200403.2|200253.2|200397|200247|200409.5|200259.5|200397|200247|12
1610431300000|2021-01-12 06:01:40|200399.7|200249.7|200398.3|200248.3|200404.2|200254.2|200398.3|200248.3|12
1610431310000|2021-01-12 06:01:50|200401|200251|200403.5|200253.5|200408|200258|200401|200251|11
1610431320000|2021-01-12 06:02:00|200408.7|200258.7|200402.7|200252.7|200408.7|200258.7|200402.7|200252.7|11
1610431330000|2021-01-12 06:02:10|200398.4|200248.4|200401.3|200251.3|200403|200253|200397.7|200247.7|16
1610431340000|2021-01-12 06:02:20|200401.8|200251.8|200397.5|200247.5|200405.1|200255.1|200396.1|200246.1|18
1610431350000|2021-01-12 06:02:30|200399|200249|200378.4|200228.4|200405.1|200255.1|200367.3|200217.3|13
1610431360000|2021-01-12 06:02:40|200374.3|200224.3|200358|200208|200374.3|200224.3|200336.8|200186.8|30
1610431370000|2021-01-12 06:02:50|200356.7|200206.7|200360.9|200210.9|200371.9|200221.9|200354.6|200204.6|18
1610431380000|2021-01-12 06:03:00|200362.6|200212.6|200342.7|200192.7|200362.6|200212.6|200339|200189|27
1610431390000|2021-01-12 06:03:10|200341.9|200191.9|200364.7|200214.7|200367.2|200217.2|200334.1|200184.1|22
1610431400000|2021-01-12 06:03:20|200365|200215|200370.4|200220.4|200373.8|200223.8|200363.3|200213.3|17
1610431410000|2021-01-12 06:03:30|200370.7|200220.7|200426.3|200276.3|200426.3|200276.3|200367.2|200217.2|14
1610431420000|2021-01-12 06:03:40|200423.9|200273.9|200460.2|200310.2|200466.2|200316.2|200423.6|200273.6|27
1610431430000|2021-01-12 06:03:50|200462.1|200312.1|200437.6|200287.6|200475.1|200325.1|200433.9|200283.9|30
1610431440000|2021-01-12 06:04:00|200438.2|200288.2|200443.3|200293.3|200443.3|200293.3|200438.2|200288.2|17
1610431450000|2021-01-12 06:04:10|200445.6|200295.6|200441.2|200291.2|200445.6|200295.6|200438.5|200288.5|18
1610431460000|2021-01-12 06:04:20|200440.1|200290.1|200468.9|200318.9|200479.3|200329.3|200440.1|200290.1|23
1610431470000|2021-01-12 06:04:30|200462.8|200312.8|200465.3|200315.3|200467.1|200317.1|200461.8|200311.8|14
1610431480000|2021-01-12 06:04:40|200466.5|200316.5|200459.6|200309.6|200467|200317|200459.6|200309.6|19
1610431490000|2021-01-12 06:04:50|200459.9|200309.9|200437.3|200287.3|200459.9|200309.9|200434.3|200284.3|23
1610431500000|2021-01-12 06:05:00|200436.9|200286.9|200459.7|200309.7|200461.7|200311.7|200436.2|200286.2|18
1610431510000|2021-01-12 06:05:10|200459.6|200309.6|200436.6|200286.6|200461.2|200311.2|200436.6|200286.6|21
1610431520000|2021-01-12 06:05:20|200438.1|200288.1|200433.1|200283.1|200447.1|200297.1|200433.1|200283.1|20
1610431530000|2021-01-12 06:05:30|200436|200286|200431.6|200281.6|200436.9|200286.9|200430.6|200280.6|18
1610431540000|2021-01-12 06:05:40|200431.8|200281.8|200406.2|200256.2|200434.8|200284.8|200397.1|200247.1|20
1610431550000|2021-01-12 06:05:50|200405.4|200255.4|200403.1|200253.1|200410.4|200260.4|200403.1|200253.1|18
1610431560000|2021-01-12 06:06:00|200402.7|200252.7|200402|200252|200407.5|200257.5|200402|200252|18
1610431570000|2021-01-12 06:06:10|200401|200251|200402.4|200252.4|200403.3|200253.3|200399.9|200249.9|13
1610431580000|2021-01-12 06:06:20|200402.3|200252.3|200396.8|200246.8|200406.8|200256.8|200389|200239|15
1610431590000|2021-01-12 06:06:30|200395.5|200245.5|200405.9|200255.9|200406.7|200256.7|200390.9|200240.9|18
1610431600000|2021-01-12 06:06:40|200406.2|200256.2|200398.7|200248.7|200415.2|200265.2|200397.2|200247.2|25
1610431610000|2021-01-12 06:06:50|200401|200251|200401.8|200251.8|200402.6|200252.6|200399.4|200249.4|9
1610431620000|2021-01-12 06:07:00|200395.2|200245.2|200367|200217|200399.5|200249.5|200354.4|200204.4|21
1610431630000|2021-01-12 06:07:10|200370.6|200220.6|200376.8|200226.8|200376.8|200226.8|200359.6|200209.6|23
1610431640000|2021-01-12 06:07:20|200381.4|200231.4|200391.3|200241.3|200392.7|200242.7|200381.4|200231.4|16
1610431650000|2021-01-12 06:07:30|200391.4|200241.4|200395.4|200245.4|200395.8|200245.8|200387.6|200237.6|24
1610431660000|2021-01-12 06:07:40|200393.1|200243.1|200394.7|200244.7|200410.5|200260.5|200392.3|200242.3|18
1610431670000|2021-01-12 06:07:50|200395.1|200245.1|200399.3|200249.3|200415|200265|200393.7|200243.7|17
1610431680000|2021-01-12 06:08:00|200402.7|200252.7|200397.8|200247.8|200403.8|200253.8|200387.8|200237.8|22
1610431690000|2021-01-12 06:08:10|200398.4|200248.4|200399.2|200249.2|200399.2|200249.2|200393.8|200243.8|16
1610431700000|2021-01-12 06:08:20|200399.4|200249.4|200396.2|200246.2|200399.4|200249.4|200391.2|200241.2|21
1610431710000|2021-01-12 06:08:30|200403.3|200253.3|200402|200252|200407.6|200257.6|200379.2|200229.2|29
1610431720000|2021-01-12 06:08:40|200401.6|200251.6|200393.9|200243.9|200405|200255|200393.9|200243.9|27
1610431730000|2021-01-12 06:08:50|200394.5|200244.5|200397.2|200247.2|200397.3|200247.3|200393.4|200243.4|19
1610431740000|2021-01-12 06:09:00|200396.8|200246.8|200395|200245|200397.1|200247.1|200392.5|200242.5|16
1610431750000|2021-01-12 06:09:10|200394.9|200244.9|200398.6|200248.6|200400.9|200250.9|200394.9|200244.9|14
1610431760000|2021-01-12 06:09:20|200391.2|200241.2|200403.8|200253.8|200406.4|200256.4|200389.2|200239.2|22
1610431770000|2021-01-12 06:09:30|200406.2|200256.2|200406.5|200256.5|200408.3|200258.3|200398|200248|17
1610431780000|2021-01-12 06:09:40|200406.6|200256.6|200404.2|200254.2|200406.6|200256.6|200400|200250|11
1610431790000|2021-01-12 06:09:50|200403.4|200253.4|200400.3|200250.3|200406.6|200256.6|200398.3|200248.3|14
1610431800000|2021-01-12 06:10:00|200400.9|200250.9|200398.6|200248.6|200401.5|200251.5|200394.4|200244.4|15
1610431810000|2021-01-12 06:10:10|200401.5|200251.5|200396.4|200246.4|200401.5|200251.5|200393.6|200243.6|18
1610431820000|2021-01-12 06:10:20|200396.1|200246.1|200406.7|200256.7|200408.5|200258.5|200396.1|200246.1|22
1610431830000|2021-01-12 06:10:30|200407.3|200257.3|200409.5|200259.5|200410.6|200260.6|200403.5|200253.5|18
1610431840000|2021-01-12 06:10:40|200410.9|200260.9|200405.7|200255.7|200410.9|200260.9|200397.8|200247.8|16
1610431850000|2021-01-12 06:10:50|200402.3|200252.3|200398.6|200248.6|200402.3|200252.3|200397.5|200247.5|13
1610431860000|2021-01-12 06:11:00|200400.8|200250.8|200428.9|200278.9|200433.6|200283.6|200400.8|200250.8|23
1610431870000|2021-01-12 06:11:10|200429.6|200279.6|200431.2|200281.2|200433.3|200283.3|200425.6|200275.6|10
1610431880000|2021-01-12 06:11:20|200431.9|200281.9|200428.3|200278.3|200432.7|200282.7|200428.3|200278.3|10
1610431890000|2021-01-12 06:11:30|200429.3|200279.3|200435.6|200285.6|200435.7|200285.7|200427.6|200277.6|15
1610431900000|2021-01-12 06:11:40|200435.4|200285.4|200444.5|200294.5|200448.8|200298.8|200435.4|200285.4|12
1610431910000|2021-01-12 06:11:50|200453.6|200303.6|200446.7|200296.7|200453.6|200303.6|200444.8|200294.8|11
1610431920000|2021-01-12 06:12:00|200440.2|200290.2|200447.2|200297.2|200447.2|200297.2|200436.2|200286.2|20
1610431930000|2021-01-12 06:12:10|200447.4|200297.4|200438.4|200288.4|200450.6|200300.6|200437.9|200287.9|26
1610431940000|2021-01-12 06:12:20|200440.2|200290.2|200466.6|200316.6|200468.8|200318.8|200437.2|200287.2|20
1610431950000|2021-01-12 06:12:30|200461.9|200311.9|200454.6|200304.6|200475|200325|200447.8|200297.8|17
1610431960000|2021-01-12 06:12:40|200451.4|200301.4|200450.2|200300.2|200453.1|200303.1|200449.5|200299.5|10
1610431970000|2021-01-12 06:12:50|200452.8|200302.8|200451.2|200301.2|200454.2|200304.2|200450|200300|8
1610431980000|2021-01-12 06:13:00|200450.6|200300.6|200458|200308|200473.8|200323.8|200450.6|200300.6|17
1610431990000|2021-01-12 06:13:10|200450.4|200300.4|200459.9|200309.9|200459.9|200309.9|200450.4|200300.4|4
1610432000000|2021-01-12 06:13:20|200448.9|200298.9|200477.7|200327.7|200490.3|200340.3|200448.9|200298.9|25
1610432010000|2021-01-12 06:13:30|200478.4|200328.4|200464.9|200314.9|200479.7|200329.7|200460.2|200310.2|24
1610432020000|2021-01-12 06:13:40|200466.8|200316.8|200465.9|200315.9|200468.3|200318.3|200463.2|200313.2|17
1610432030000|2021-01-12 06:13:50|200468.3|200318.3|200464.7|200314.7|200468.7|200318.7|200464.7|200314.7|11
1610432040000|2021-01-12 06:14:00|200464.6|200314.6|200467.7|200317.7|200468|200318|200461|200311|14
1610432050000|2021-01-12 06:14:10|200468.6|200318.6|200464.2|200314.2|200472.1|200322.1|200461.4|200311.4|19
1610432060000|2021-01-12 06:14:20|200464.3|200314.3|200493.3|200343.3|200493.3|200343.3|200464.3|200314.3|26
1610432070000|2021-01-12 06:14:30|200492|200342|200481.2|200331.2|200494.3|200344.3|200479.4|200329.4|24
1610432080000|2021-01-12 06:14:40|200480.7|200330.7|200483.4|200333.4|200486.7|200336.7|200480.7|200330.7|14
1610432090000|2021-01-12 06:14:50|200483.5|200333.5|200483.8|200333.8|200483.8|200333.8|200478.3|200328.3|11
1610432100000|2021-01-12 06:15:00|200484.1|200334.1|200472.3|200322.3|200484.1|200334.1|200463.1|200313.1|17
1610432110000|2021-01-12 06:15:10|200474.1|200324.1|200476.3|200326.3|200488.7|200338.7|200473.7|200323.7|8
1610432120000|2021-01-12 06:15:20|200477.5|200327.5|200477.3|200327.3|200478|200328|200466.4|200316.4|11
1610432130000|2021-01-12 06:15:30|200476.9|200326.9|200480|200330|200480|200330|200469.3|200319.3|12
1610432140000|2021-01-12 06:15:40|200478.1|200328.1|200473.1|200323.1|200486.9|200336.9|200470.7|200320.7|17
1610432150000|2021-01-12 06:15:50|200474.6|200324.6|200485.7|200335.7|200491|200341|200471.2|200321.2|14
1610432160000|2021-01-12 06:16:00|200485.6|200335.6|200505.3|200355.3|200515.2|200365.2|200479.5|200329.5|27
1610432170000|2021-01-12 06:16:10|200497.2|200347.2|200481.7|200331.7|200497.2|200347.2|200480.3|200330.3|24
1610432180000|2021-01-12 06:16:20|200484.7|200334.7|200486.3|200336.3|200508.4|200358.4|200477.9|200327.9|16
1610432190000|2021-01-12 06:16:30|200496.3|200346.3|200499.6|200349.6|200511.5|200361.5|200486.8|200336.8|25
1610432200000|2021-01-12 06:16:40|200496.5|200346.5|200499.3|200349.3|200502.2|200352.2|200496.5|200346.5|13
1610432210000|2021-01-12 06:16:50|200496.5|200346.5|200489.9|200339.9|200505.9|200355.9|200489.3|200339.3|23
1610432220000|2021-01-12 06:17:00|200490.2|200340.2|200490.3|200340.3|200495.9|200345.9|200490.2|200340.2|11
1610432230000|2021-01-12 06:17:10|200490.5|200340.5|200498.7|200348.7|200499.7|200349.7|200489.1|200339.1|11
1610432240000|2021-01-12 06:17:20|200502.8|200352.8|200493.1|200343.1|200507.4|200357.4|200492.3|200342.3|18
1610432250000|2021-01-12 06:17:30|200492.6|200342.6|200497.1|200347.1|200498.1|200348.1|200492.6|200342.6|20
1610432260000|2021-01-12 06:17:40|200494.6|200344.6|200494.3|200344.3|200496.7|200346.7|200492.7|200342.7|19
1610432270000|2021-01-12 06:17:50|200495.1|200345.1|200473.8|200323.8|200497.4|200347.4|200461.2|200311.2|20
1610432280000|2021-01-12 06:18:00|200470.7|200320.7|200477.4|200327.4|200483.5|200333.5|200470.7|200320.7|18
1610432290000|2021-01-12 06:18:10|200479.4|200329.4|200497.6|200347.6|200502.3|200352.3|200476.8|200326.8|25
1610432300000|2021-01-12 06:18:20|200499.2|200349.2|200493|200343|200502.1|200352.1|200491.2|200341.2|17
1610432310000|2021-01-12 06:18:30|200493.6|200343.6|200490.6|200340.6|200497.2|200347.2|200490.6|200340.6|22
1610432320000|2021-01-12 06:18:40|200493.1|200343.1|200493.3|200343.3|200495.6|200345.6|200490|200340|11
1610432330000|2021-01-12 06:18:50|200492.8|200342.8|200497.4|200347.4|200498.2|200348.2|200490.2|200340.2|12
1610432340000|2021-01-12 06:19:00|200497.7|200347.7|200503.6|200353.6|200511.8|200361.8|200490.7|200340.7|20
1610432350000|2021-01-12 06:19:10|200504|200354|200508.4|200358.4|200508.4|200358.4|200487.1|200337.1|15
1610432360000|2021-01-12 06:19:20|200516.3|200366.3|200477.9|200327.9|200519.5|200369.5|200477.6|200327.6|23
1610432370000|2021-01-12 06:19:30|200478.2|200328.2|200479.8|200329.8|200482.4|200332.4|200472.2|200322.2|15
1610432380000|2021-01-12 06:19:40|200478.8|200328.8|200477.3|200327.3|200483.4|200333.4|200476|200326|9
1610432390000|2021-01-12 06:19:50|200479.7|200329.7|200488.6|200338.6|200488.6|200338.6|200479.6|200329.6|12
1610432400000|2021-01-12 06:20:00|200486|200336|200485.6|200335.6|200506.3|200356.3|200479.8|200329.8|24
1610432410000|2021-01-12 06:20:10|200483.3|200333.3|200483|200333|200489.6|200339.6|200482.1|200332.1|16
1610432420000|2021-01-12 06:20:20|200484.5|200334.5|200480.3|200330.3|200486.2|200336.2|200477.7|200327.7|14
1610432430000|2021-01-12 06:20:30|200480.4|200330.4|200489.3|200339.3|200491.5|200341.5|200478.4|200328.4|23
1610432440000|2021-01-12 06:20:40|200487.5|200337.5|200488.5|200338.5|200492.3|200342.3|200486.7|200336.7|9
1610432450000|2021-01-12 06:20:50|200487.8|200337.8|200487.8|200337.8|200493.2|200343.2|200487.2|200337.2|9
1610432460000|2021-01-12 06:21:00|200485.3|200335.3|200493.6|200343.6|200502.4|200352.4|200481|200331|23
1610432470000|2021-01-12 06:21:10|200495|200345|200503.5|200353.5|200503.5|200353.5|200485.4|200335.4|12
1610432480000|2021-01-12 06:21:20|200505.3|200355.3|200503.6|200353.6|200505.3|200355.3|200496|200346|13
1610432490000|2021-01-12 06:21:30|200503.4|200353.4|200498.2|200348.2|200503.4|200353.4|200497.1|200347.1|9
1610432500000|2021-01-12 06:21:40|200498.9|200348.9|200503.2|200353.2|200515.1|200365.1|200495.9|200345.9|26
1610432510000|2021-01-12 06:21:50|200507.6|200357.6|200498.1|200348.1|200507.6|200357.6|200489.4|200339.4|14
1610432520000|2021-01-12 06:22:00|200496.5|200346.5|200495.2|200345.2|200508.9|200358.9|200495.2|200345.2|13
1610432530000|2021-01-12 06:22:10|200491.5|200341.5|200502.6|200352.6|200517.4|200367.4|200491.5|200341.5|25
1610432540000|2021-01-12 06:22:20|200500.9|200350.9|200505.7|200355.7|200517.2|200367.2|200491.9|200341.9|18
1610432550000|2021-01-12 06:22:30|200507.8|200357.8|200507.1|200357.1|200508.6|200358.6|200505.3|200355.3|9
1610432560000|2021-01-12 06:22:40|200507.2|200357.2|200493.1|200343.1|200507.2|200357.2|200486.6|200336.6|14
1610432570000|2021-01-12 06:22:50|200503.9|200353.9|200497.9|200347.9|200503.9|200353.9|200486.6|200336.6|16
1610432580000|2021-01-12 06:23:00|200497.8|200347.8|200499.8|200349.8|200499.9|200349.9|200491.6|200341.6|20
1610432590000|2021-01-12 06:23:10|200499.9|200349.9|200496.1|200346.1|200503.1|200353.1|200496.1|200346.1|18
1610432600000|2021-01-12 06:23:20|200497.9|200347.9|200502.8|200352.8|200516.2|200366.2|200497.9|200347.9|14
1610432610000|2021-01-12 06:23:30|200504.1|200354.1|200503.4|200353.4|200506.5|200356.5|200503.4|200353.4|10
1610432620000|2021-01-12 06:23:40|200504.4|200354.4|200506.5|200356.5|200506.5|200356.5|200503.1|200353.1|15
1610432630000|2021-01-12 06:23:50|200507.5|200357.5|200505.9|200355.9|200509.2|200359.2|200503.7|200353.7|9
1610432640000|2021-01-12 06:24:00|200512.2|200362.2|200503.3|200353.3|200512.2|200362.2|200501.6|200351.6|7
1610432650000|2021-01-12 06:24:10|200503.9|200353.9|200505|200355|200509|200359|200501.1|200351.1|8
1610432660000|2021-01-12 06:24:20|200506.2|200356.2|200505.7|200355.7|200512.1|200362.1|200505.7|200355.7|8
1610432670000|2021-01-12 06:24:30|200506.3|200356.3|200506.8|200356.8|200511|200361|200506.3|200356.3|18
1610432680000|2021-01-12 06:24:40|200507|200357|200503.9|200353.9|200512.3|200362.3|200503.9|200353.9|12
1610432690000|2021-01-12 06:24:50|200506.5|200356.5|200503.3|200353.3|200513.1|200363.1|200503.3|200353.3|14
1610432700000|2021-01-12 06:25:00|200504.5|200354.5|200501.8|200351.8|200509.1|200359.1|200491.1|200341.1|17
1610432710000|2021-01-12 06:25:10|200501.2|200351.2|200504.3|200354.3|200504.3|200354.3|200501.2|200351.2|7
1610432720000|2021-01-12 06:25:20|200503.5|200353.5|200502.8|200352.8|200503.5|200353.5|200495.3|200345.3|22
1610432730000|2021-01-12 06:25:30|200502.1|200352.1|200511.5|200361.5|200525.4|200375.4|200498.1|200348.1|19
1610432740000|2021-01-12 06:25:40|200510|200360|200492|200342|200511.2|200361.2|200492|200342|21
1610432750000|2021-01-12 06:25:50|200493.5|200343.5|200464.6|200314.6|200494|200344|200462.5|200312.5|17
1610432760000|2021-01-12 06:26:00|200466.6|200316.6|200471.2|200321.2|200472.7|200322.7|200462.1|200312.1|18
1610432770000|2021-01-12 06:26:10|200472|200322|200459|200309|200474.1|200324.1|200444.4|200294.4|21
1610432780000|2021-01-12 06:26:20|200458.4|200308.4|200438.9|200288.9|200460.3|200310.3|200435.9|200285.9|24
1610432790000|2021-01-12 06:26:30|200440.1|200290.1|200440.8|200290.8|200442.5|200292.5|200438.3|200288.3|15
1610432800000|2021-01-12 06:26:40|200440|200290|200437|200287|200441.9|200291.9|200435.8|200285.8|13
1610432810000|2021-01-12 06:26:50|200438.4|200288.4|200439.3|200289.3|200441.1|200291.1|200437.3|200287.3|14
1610432820000|2021-01-12 06:27:00|200439.6|200289.6|200442.4|200292.4|200442.4|200292.4|200434.3|200284.3|10
1610432830000|2021-01-12 06:27:10|200441.5|200291.5|200441|200291|200443.9|200293.9|200439.7|200289.7|11
1610432840000|2021-01-12 06:27:20|200443.3|200293.3|200449.4|200299.4|200450.9|200300.9|200425.2|200275.2|27
1610432850000|2021-01-12 06:27:30|200448.4|200298.4|200439.2|200289.2|200448.5|200298.5|200437.8|200287.8|19
1610432860000|2021-01-12 06:27:40|200440.7|200290.7|200437.9|200287.9|200442.1|200292.1|200434|200284|15
1610432870000|2021-01-12 06:27:50|200437.7|200287.7|200439.1|200289.1|200439.1|200289.1|200431.5|200281.5|9
1610432880000|2021-01-12 06:28:00|200435.4|200285.4|200433.8|200283.8|200435.4|200285.4|200433.6|200283.6|9
1610432890000|2021-01-12 06:28:10|200434.7|200284.7|200435.3|200285.3|200439.5|200289.5|200432.1|200282.1|10
1610432900000|2021-01-12 06:28:20|200433.4|200283.4|200429.8|200279.8|200435.4|200285.4|200428|200278|6
1610432910000|2021-01-12 06:28:30|200432.1|200282.1|200415.3|200265.3|200432.1|200282.1|200402|200252|19
1610432920000|2021-01-12 06:28:40|200417.7|200267.7|200421.9|200271.9|200421.9|200271.9|200417.2|200267.2|12
1610432930000|2021-01-12 06:28:50|200419.9|200269.9|200420.1|200270.1|200423|200273|200418.7|200268.7|10
1610432940000|2021-01-12 06:29:00|200420.4|200270.4|200434.3|200284.3|200436.3|200286.3|200418.5|200268.5|19
1610432950000|2021-01-12 06:29:10|200431.6|200281.6|200430.3|200280.3|200436.4|200286.4|200428.6|200278.6|12
1610432960000|2021-01-12 06:29:20|200429.5|200279.5|200442.3|200292.3|200449.7|200299.7|200429.5|200279.5|18
1610432970000|2021-01-12 06:29:30|200438.4|200288.4|200446.8|200296.8|200447|200297|200438.1|200288.1|16
1610432980000|2021-01-12 06:29:40|200446.9|200296.9|200439.2|200289.2|200446.9|200296.9|200437.6|200287.6|9
1610432990000|2021-01-12 06:29:50|200440.8|200290.8|200441.5|200291.5|200448.7|200298.7|200438.8|200288.8|18
1610433000000|2021-01-12 06:30:00|200442.3|200292.3|200441.5|200291.5|200445.9|200295.9|200433.4|200283.4|23
1610433010000|2021-01-12 06:30:10|200441.3|200291.3|200434.7|200284.7|200441.8|200291.8|200434.5|200284.5|9
1610433020000|2021-01-12 06:30:20|200439|200289|200436.1|200286.1|200439|200289|200430.7|200280.7|17
1610433030000|2021-01-12 06:30:30|200436|200286|200430.5|200280.5|200438.6|200288.6|200426.6|200276.6|19
1610433040000|2021-01-12 06:30:40|200431.8|200281.8|200428.4|200278.4|200433.6|200283.6|200426.8|200276.8|16
1610433050000|2021-01-12 06:30:50|200429.2|200279.2|200428.5|200278.5|200430.6|200280.6|200426.5|200276.5|8
1610433060000|2021-01-12 06:31:00|200430.2|200280.2|200427.2|200277.2|200430.2|200280.2|200423.2|200273.2|7
1610433070000|2021-01-12 06:31:10|200427.8|200277.8|200433.4|200283.4|200433.4|200283.4|200426.2|200276.2|8
1610433080000|2021-01-12 06:31:20|200434.7|200284.7|200418|200268|200438.6|200288.6|200413.3|200263.3|18
1610433090000|2021-01-12 06:31:30|200426.1|200276.1|200439.2|200289.2|200439.2|200289.2|200413.7|200263.7|9
1610433100000|2021-01-12 06:31:40|200438.2|200288.2|200431.2|200281.2|200439.8|200289.8|200419.2|200269.2|16
1610433110000|2021-01-12 06:31:50|200428.6|200278.6|200422.8|200272.8|200428.6|200278.6|200421.6|200271.6|12
1610433120000|2021-01-12 06:32:00|200423.9|200273.9|200407.4|200257.4|200423.9|200273.9|200401.1|200251.1|23
1610433130000|2021-01-12 06:32:10|200409.8|200259.8|200409.4|200259.4|200413.8|200263.8|200402|200252|25
1610433140000|2021-01-12 06:32:20|200406.8|200256.8|200401.6|200251.6|200406.8|200256.8|200401.6|200251.6|6
1610433150000|2021-01-12 06:32:30|200398.5|200248.5|200403.4|200253.4|200406.7|200256.7|200395.7|200245.7|19
1610433160000|2021-01-12 06:32:40|200400.8|200250.8|200399.5|200249.5|200405.9|200255.9|200399|200249|13
1610433170000|2021-01-12 06:32:50|200401.2|200251.2|200392.8|200242.8|200405.6|200255.6|200392.8|200242.8|23
1610433180000|2021-01-12 06:33:00|200399.6|200249.6|200396.1|200246.1|200409.8|200259.8|200395.8|200245.8|27
1610433190000|2021-01-12 06:33:10|200396|200246|200394.7|200244.7|200401.5|200251.5|200393|200243|24
1610433200000|2021-01-12 06:33:20|200396.4|200246.4|200376.4|200226.4|200396.4|200246.4|200364.1|200214.1|19
1610433210000|2021-01-12 06:33:30|200377.5|200227.5|200371.1|200221.1|200385.8|200235.8|200370.1|200220.1|22
1610433220000|2021-01-12 06:33:40|200371.5|200221.5|200386.7|200236.7|200388.2|200238.2|200368.4|200218.4|12
1610433230000|2021-01-12 06:33:50|200381.9|200231.9|200391.9|200241.9|200399.8|200249.8|200380.8|200230.8|18
1610433240000|2021-01-12 06:34:00|200393.2|200243.2|200395.8|200245.8|200395.8|200245.8|200386.2|200236.2|19
1610433250000|2021-01-12 06:34:10|200400|200250|200402.8|200252.8|200409.8|200259.8|200399.6|200249.6|22
1610433260000|2021-01-12 06:34:20|200397.8|200247.8|200401.4|200251.4|200403|200253|200397.8|200247.8|23
1610433270000|2021-01-12 06:34:30|200402|200252|200404.9|200254.9|200410.4|200260.4|200401.6|200251.6|17
1610433280000|2021-01-12 06:34:40|200404.2|200254.2|200414.4|200264.4|200415.1|200265.1|200402.1|200252.1|20
1610433290000|2021-01-12 06:34:50|200412.9|200262.9|200424.9|200274.9|200424.9|200274.9|200403.1|200253.1|25
1610433300000|2021-01-12 06:35:00|200424.5|200274.5|200420.6|200270.6|200429.8|200279.8|200416.6|200266.6|21
1610433310000|2021-01-12 06:35:10|200419.6|200269.6|200423.8|200273.8|200423.9|200273.9|200419.5|200269.5|13
1610433320000|2021-01-12 06:35:20|200421.2|200271.2|200422.3|200272.3|200425.8|200275.8|200421.2|200271.2|10
1610433330000|2021-01-12 06:35:30|200421.9|200271.9|200424.3|200274.3|200424.6|200274.6|200420.8|200270.8|10
1610433340000|2021-01-12 06:35:40|200422.5|200272.5|200427.4|200277.4|200427.4|200277.4|200422.3|200272.3|14
1610433350000|2021-01-12 06:35:50|200428.2|200278.2|200418.2|200268.2|200432.8|200282.8|200411.9|200261.9|16
1610433360000|2021-01-12 06:36:00|200422.1|200272.1|200426.6|200276.6|200426.6|200276.6|200413|200263|17
1610433370000|2021-01-12 06:36:10|200424|200274|200406.2|200256.2|200424|200274|200395.5|200245.5|15
1610433380000|2021-01-12 06:36:20|200401.4|200251.4|200399.3|200249.3|200407.6|200257.6|200397.6|200247.6|26
1610433390000|2021-01-12 06:36:30|200400.3|200250.3|200397.7|200247.7|200402.7|200252.7|200394.6|200244.6|20
1610433400000|2021-01-12 06:36:40|200392.5|200242.5|200392.5|200242.5|200395.2|200245.2|200386.2|200236.2|14
1610433410000|2021-01-12 06:36:50|200392.6|200242.6|200394|200244|200397.9|200247.9|200390|200240|16
1610433420000|2021-01-12 06:37:00|200394.8|200244.8|200397.7|200247.7|200397.7|200247.7|200392.5|200242.5|15
1610433430000|2021-01-12 06:37:10|200396.3|200246.3|200395.9|200245.9|200409.3|200259.3|200395.8|200245.8|18
1610433440000|2021-01-12 06:37:20|200402.4|200252.4|200407.8|200257.8|200409|200259|200394|200244|23
1610433450000|2021-01-12 06:37:30|200407.4|200257.4|200398|200248|200409.6|200259.6|200394.4|200244.4|21
1610433460000|2021-01-12 06:37:40|200398.2|200248.2|200397.7|200247.7|200403.4|200253.4|200397.7|200247.7|15
1610433470000|2021-01-12 06:37:50|200398.5|200248.5|200393.3|200243.3|200398.5|200248.5|200386.8|200236.8|14
1610433480000|2021-01-12 06:38:00|200393|200243|200408.7|200258.7|200408.7|200258.7|200393|200243|12
1610433490000|2021-01-12 06:38:10|200402.9|200252.9|200395.1|200245.1|200404.8|200254.8|200394|200244|19
1610433500000|2021-01-12 06:38:20|200396|200246|200399.2|200249.2|200400.6|200250.6|200395.2|200245.2|21
1610433510000|2021-01-12 06:38:30|200400.2|200250.2|200393.4|200243.4|200400.2|200250.2|200391.4|200241.4|19
1610433520000|2021-01-12 06:38:40|200394.4|200244.4|200362.9|200212.9|200397.2|200247.2|200361.3|200211.3|19
1610433530000|2021-01-12 06:38:50|200363.1|200213.1|200349.2|200199.2|200363.7|200213.7|200340.4|200190.4|25
1610433540000|2021-01-12 06:39:00|200348.9|200198.9|200363.9|200213.9|200366.8|200216.8|200341.2|200191.2|21
1610433550000|2021-01-12 06:39:10|200364.3|200214.3|200361.6|200211.6|200368.5|200218.5|200361.6|200211.6|22
1610433560000|2021-01-12 06:39:20|200362.7|200212.7|200361.5|200211.5|200363.1|200213.1|200357.3|200207.3|21
1610433570000|2021-01-12 06:39:30|200362.2|200212.2|200274.6|200124.6|200367.6|200217.6|200274.6|200124.6|29
1610433580000|2021-01-12 06:39:40|200244.8|200094.8|200283.4|200133.4|200283.6|200133.6|200244.8|200094.8|26
1610433590000|2021-01-12 06:39:50|200284.4|200134.4|200283.7|200133.7|200287|200137|200283.4|200133.4|12
1610433600000|2021-01-12 06:40:00|200286.1|200136.1|200273.5|200123.5|200286.1|200136.1|200264.2|200114.2|32
1610433610000|2021-01-12 06:40:10|200279.2|200129.2|200278.8|200128.8|200281.3|200131.3|200270.1|200120.1|14
1610433620000|2021-01-12 06:40:20|200278.9|200128.9|200281.4|200131.4|200282.4|200132.4|200278.9|200128.9|19
1610433630000|2021-01-12 06:40:30|200283.9|200133.9|200296.2|200146.2|200319.2|200169.2|200283.9|200133.9|24
1610433640000|2021-01-12 06:40:40|200296.6|200146.6|200300.6|200150.6|200303.4|200153.4|200296.6|200146.6|21
1610433650000|2021-01-12 06:40:50|200302.6|200152.6|200301.1|200151.1|200302.7|200152.7|200300.5|200150.5|14
1610433660000|2021-01-12 06:41:00|200301|200151|200297.6|200147.6|200303|200153|200283.6|200133.6|15
1610433670000|2021-01-12 06:41:10|200293.2|200143.2|200294.1|200144.1|200298.7|200148.7|200291.1|200141.1|13
1610433680000|2021-01-12 06:41:20|200293.8|200143.8|200293.8|200143.8|200294.9|200144.9|200292.6|200142.6|5
1610433690000|2021-01-12 06:41:30|200297.1|200147.1|200299.4|200149.4|200304.7|200154.7|200282.2|200132.2|21
1610433700000|2021-01-12 06:41:40|200295.8|200145.8|200292.6|200142.6|200301|200151|200292.2|200142.2|12
1610433710000|2021-01-12 06:41:50|200293.5|200143.5|200294.1|200144.1|200296.6|200146.6|200290.2|200140.2|18
1610433720000|2021-01-12 06:42:00|200293.6|200143.6|200283.3|200133.3|200294.3|200144.3|200267.2|200117.2|28
1610433730000|2021-01-12 06:42:10|200283.8|200133.8|200279.6|200129.6|200283.8|200133.8|200279.6|200129.6|17
1610433740000|2021-01-12 06:42:20|200283.8|200133.8|200282.4|200132.4|200286.2|200136.2|200282.1|200132.1|13
1610433750000|2021-01-12 06:42:30|200282.3|200132.3|200283.1|200133.1|200285.3|200135.3|200282.3|200132.3|7
1610433760000|2021-01-12 06:42:40|200280.6|200130.6|200280.5|200130.5|200282|200132|200280.4|200130.4|6
1610433770000|2021-01-12 06:42:50|200281.6|200131.6|200292.1|200142.1|200302.7|200152.7|200281.6|200131.6|30
1610433780000|2021-01-12 06:43:00|200293.2|200143.2|200293.6|200143.6|200297.4|200147.4|200291.7|200141.7|16
1610433790000|2021-01-12 06:43:10|200292.1|200142.1|200298.5|200148.5|200306|200156|200291.9|200141.9|17
1610433800000|2021-01-12 06:43:20|200307|200157|200298.7|200148.7|200312.7|200162.7|200298|200148|10
1610433810000|2021-01-12 06:43:30|200300.9|200150.9|200301|200151|200304.9|200154.9|200298.8|200148.8|18
1610433820000|2021-01-12 06:43:40|200299.7|200149.7|200310.4|200160.4|200310.6|200160.6|200297.3|200147.3|17
1610433830000|2021-01-12 06:43:50|200310.6|200160.6|200307.8|200157.8|200310.6|200160.6|200303.7|200153.7|17
1610433840000|2021-01-12 06:44:00|200307.6|200157.6|200356.9|200206.9|200356.9|200206.9|200307.6|200157.6|13
1610433850000|2021-01-12 06:44:10|200353.7|200203.7|200334.4|200184.4|200355.1|200205.1|200334.4|200184.4|19
1610433860000|2021-01-12 06:44:20|200327.8|200177.8|200317.2|200167.2|200331.9|200181.9|200311.5|200161.5|23
1610433870000|2021-01-12 06:44:30|200318.1|200168.1|200315.7|200165.7|200319.8|200169.8|200313.4|200163.4|19
1610433880000|2021-01-12 06:44:40|200313.7|200163.7|200291.6|200141.6|200315.6|200165.6|200285.9|200135.9|20
1610433890000|2021-01-12 06:44:50|200290|200140|200290|200140|200303.5|200153.5|200276.5|200126.5|19
1610433900000|2021-01-12 06:45:00|200300.6|200150.6|200295.8|200145.8|200300.6|200150.6|200290.9|200140.9|23
1610433910000|2021-01-12 06:45:10|200296.2|200146.2|200290|200140|200296.2|200146.2|200287.8|200137.8|19
1610433920000|2021-01-12 06:45:20|200288.1|200138.1|200287.7|200137.7|200297|200147|200285|200135|15
1610433930000|2021-01-12 06:45:30|200286.9|200136.9|200287.7|200137.7|200292.3|200142.3|200285.1|200135.1|8
1610433940000|2021-01-12 06:45:40|200286.8|200136.8|200287.8|200137.8|200295.7|200145.7|200282.8|200132.8|20
1610433950000|2021-01-12 06:45:50|200296.8|200146.8|200300.3|200150.3|200315|200165|200296.8|200146.8|11
1610433960000|2021-01-12 06:46:00|200300.4|200150.4|200310.3|200160.3|200314.7|200164.7|200299.1|200149.1|17
1610433970000|2021-01-12 06:46:10|200309.3|200159.3|200308.7|200158.7|200318.7|200168.7|200308.7|200158.7|20
1610433980000|2021-01-12 06:46:20|200308.6|200158.6|200302.9|200152.9|200314.9|200164.9|200290.8|200140.8|21
1610433990000|2021-01-12 06:46:30|200288.4|200138.4|200259.9|200109.9|200288.4|200138.4|200253.9|200103.9|24
1610434000000|2021-01-12 06:46:40|200259.8|200109.8|200263.8|200113.8|200263.8|200113.8|200250.9|200100.9|23
1610434010000|2021-01-12 06:46:50|200262|200112|200264.5|200114.5|200267.4|200117.4|200261.4|200111.4|23
1610434020000|2021-01-12 06:47:00|200264.8|200114.8|200267.3|200117.3|200268.9|200118.9|200264.8|200114.8|14
1610434030000|2021-01-12 06:47:10|200267.1|200117.1|200270.2|200120.2|200270.5|200120.5|200264.2|200114.2|12
1610434040000|2021-01-12 06:47:20|200270.3|200120.3|200263.6|200113.6|200270.3|200120.3|200262.9|200112.9|13
1610434050000|2021-01-12 06:47:30|200262.7|200112.7|200263.4|200113.4|200273.8|200123.8|200262.7|200112.7|18
1610434060000|2021-01-12 06:47:40|200263.2|200113.2|200261|200111|200269.2|200119.2|200261|200111|9
1610434070000|2021-01-12 06:47:50|200238.5|200088.5|200234.3|200084.3|200245.7|200095.7|200233|200083|26
1610434080000|2021-01-12 06:48:00|200236.7|200086.7|200235.2|200085.2|200236.7|200086.7|200221.5|200071.5|17
1610434090000|2021-01-12 06:48:10|200231.5|200081.5|200230.7|200080.7|200242|200092|200222.7|200072.7|28
1610434100000|2021-01-12 06:48:20|200230|200080|200231.3|200081.3|200233|200083|200228.8|200078.8|18
1610434110000|2021-01-12 06:48:30|200231.9|200081.9|200219.2|200069.2|200232.5|200082.5|200214.8|200064.8|28
1610434120000|2021-01-12 06:48:40|200221.1|200071.1|200220|200070|200227.5|200077.5|200220|200070|19
1610434130000|2021-01-12 06:48:50|200220.8|200070.8|200197.3|200047.3|200221.9|200071.9|200197.1|200047.1|24
1610434140000|2021-01-12 06:49:00|200201.8|200051.8|200201|200051|200201.8|200051.8|200181.8|200031.8|14
1610434150000|2021-01-12 06:49:10|200199.3|200049.3|200201.1|200051.1|200201.1|200051.1|200192.1|200042.1|12
1610434160000|2021-01-12 06:49:20|200198|200048|200226|200076|200234.2|200084.2|200198|200048|22
1610434170000|2021-01-12 06:49:30|200200.8|200050.8|200202.5|200052.5|200204.6|200054.6|200196.1|200046.1|23
1610434180000|2021-01-12 06:49:40|200200.1|200050.1|200209.6|200059.6|200209.7|200059.7|200199|200049|14
1610434190000|2021-01-12 06:49:50|200210|200060|200202.6|200052.6|200210|200060|200200.4|200050.4|24
1610434200000|2021-01-12 06:50:00|200201.8|200051.8|200157.9|200007.9|200202.5|200052.5|200152.1|200002.1|24
1610434210000|2021-01-12 06:50:10|200152.6|200002.6|200156.1|200006.1|200165.9|200015.9|200152.6|200002.6|19
1610434220000|2021-01-12 06:50:20|200156.2|200006.2|200145|199995|200159.9|200009.9|200144.2|199994.2|21
1610434230000|2021-01-12 06:50:30|200150.1|200000.1|200126.1|199976.1|200158.8|200008.8|200118.6|199968.6|29
1610434240000|2021-01-12 06:50:40|200125.9|199975.9|200119.6|199969.6|200131.9|199981.9|200119.6|199969.6|23
1610434250000|2021-01-12 06:50:50|200120.3|199970.3|200116.6|199966.6|200120.5|199970.5|200115.8|199965.8|17
1610434260000|2021-01-12 06:51:00|200116.9|199966.9|200162.7|200012.7|200170|200020|200114.7|199964.7|22
1610434270000|2021-01-12 06:51:10|200162.1|200012.1|200161.3|200011.3|200162.1|200012.1|200159.3|200009.3|12
1610434280000|2021-01-12 06:51:20|200162.4|200012.4|200160.5|200010.5|200163.6|200013.6|200156.8|200006.8|22
1610434290000|2021-01-12 06:51:30|200160.4|200010.4|200159.5|200009.5|200163.9|200013.9|200158.3|200008.3|23
1610434300000|2021-01-12 06:51:40|200160.3|200010.3|200152|200002|200160.3|200010.3|200150.2|200000.2|19
1610434310000|2021-01-12 06:51:50|200152.2|200002.2|200137.4|199987.4|200161|200011|200129.1|199979.1|14
1610434320000|2021-01-12 06:52:00|200140.8|199990.8|200151.6|200001.6|200159|200009|200136|199986|27
1610434330000|2021-01-12 06:52:10|200154.5|200004.5|200140.6|199990.6|200154.6|200004.6|200140.6|199990.6|15
1610434340000|2021-01-12 06:52:20|200159.7|200009.7|200090.2|199940.2|200159.7|200009.7|200084.9|199934.9|28
1610434350000|2021-01-12 06:52:30|200088.3|199938.3|200089.9|199939.9|200093.9|199943.9|200088.3|199938.3|14
1610434360000|2021-01-12 06:52:40|200093.8|199943.8|200089.4|199939.4|200094.1|199944.1|200087.6|199937.6|11
1610434370000|2021-01-12 06:52:50|200089.5|199939.5|200107.2|199957.2|200108.7|199958.7|200086.4|199936.4|20
1610434380000|2021-01-12 06:53:00|200104.4|199954.4|200110.2|199960.2|200118.5|199968.5|200102.7|199952.7|31
1610434390000|2021-01-12 06:53:10|200111.8|199961.8|200108.5|199958.5|200111.8|199961.8|200107.9|199957.9|16
1610434400000|2021-01-12 06:53:20|200108.4|199958.4|200129.5|199979.5|200142.3|199992.3|200108.4|199958.4|33
1610434410000|2021-01-12 06:53:30|200126.7|199976.7|200138.5|199988.5|200141.3|199991.3|200125.8|199975.8|28
1610434420000|2021-01-12 06:53:40|200138.7|199988.7|200124.2|199974.2|200140.5|199990.5|200121.5|199971.5|21
1610434430000|2021-01-12 06:53:50|200127.5|199977.5|200124.1|199974.1|200127.7|199977.7|200120.9|199970.9|18
1610434440000|2021-01-12 06:54:00|200123.2|199973.2|200134.3|199984.3|200146.1|199996.1|200123.2|199973.2|22
1610434450000|2021-01-12 06:54:10|200134|199984|200151.8|200001.8|200156|200006|200130|199980|16
1610434460000|2021-01-12 06:54:20|200154.5|200004.5|200142.3|199992.3|200154.5|200004.5|200138.3|199988.3|22
1610434470000|2021-01-12 06:54:30|200141.4|199991.4|200153.3|200003.3|200154.4|200004.4|200141.4|199991.4|15
1610434480000|2021-01-12 06:54:40|200153.8|200003.8|200156.6|200006.6|200157|200007|200152.6|200002.6|12
1610434490000|2021-01-12 06:54:50|200154.5|200004.5|200156.2|200006.2|200158.6|200008.6|200148.8|199998.8|18
1610434500000|2021-01-12 06:55:00|200155.6|200005.6|200139.9|199989.9|200173.8|200023.8|200138.9|199988.9|23
1610434510000|2021-01-12 06:55:10|200141.7|199991.7|200150.1|200000.1|200150.1|200000.1|200140.7|199990.7|17
1610434520000|2021-01-12 06:55:20|200150|200000|200173|200023|200173|200023|200150|200000|27
1610434530000|2021-01-12 06:55:30|200156.2|200006.2|200148.2|199998.2|200159.2|200009.2|200138.5|199988.5|17
1610434540000|2021-01-12 06:55:40|200148|199998|200143.1|199993.1|200153.3|200003.3|200141.3|199991.3|19
1610434550000|2021-01-12 06:55:50|200142.8|199992.8|200144.7|199994.7|200148.5|199998.5|200141.4|199991.4|12
1610434560000|2021-01-12 06:56:00|200145.4|199995.4|200152.2|200002.2|200152.2|200002.2|200141.4|199991.4|8
1610434570000|2021-01-12 06:56:10|200148.7|199998.7|200144.4|199994.4|200148.7|199998.7|200144.3|199994.3|4
1610434580000|2021-01-12 06:56:20|200144.7|199994.7|200142.2|199992.2|200146.4|199996.4|200137.7|199987.7|13
1610434590000|2021-01-12 06:56:30|200142.1|199992.1|200144.9|199994.9|200147.8|199997.8|200140.4|199990.4|13
1610434600000|2021-01-12 06:56:40|200144.8|199994.8|200142.6|199992.6|200144.8|199994.8|200142.6|199992.6|7
1610434610000|2021-01-12 06:56:50|200140.7|199990.7|200137.5|199987.5|200140.7|199990.7|200135|199985|11
1610434620000|2021-01-12 06:57:00|200138.9|199988.9|200154.3|200004.3|200154.3|200004.3|200138.4|199988.4|13
1610434630000|2021-01-12 06:57:10|200152.5|200002.5|200156.3|200006.3|200159.8|200009.8|200149|199999|12
1610434640000|2021-01-12 06:57:20|200155.1|200005.1|200138.2|199988.2|200155.1|200005.1|200126.9|199976.9|17
1610434650000|2021-01-12 06:57:30|200135|199985|200124.7|199974.7|200135|199985|200113.8|199963.8|22
1610434660000|2021-01-12 06:57:40|200122.8|199972.8|200115.6|199965.6|200127.1|199977.1|200110.7|199960.7|19
1610434670000|2021-01-12 06:57:50|200115.4|199965.4|200117.7|199967.7|200120.8|199970.8|200115.4|199965.4|23
1610434680000|2021-01-12 06:58:00|200117.2|199967.2|200125.9|199975.9|200127.9|199977.9|200117.2|199967.2|22
1610434690000|2021-01-12 06:58:10|200130.9|199980.9|200122.1|199972.1|200130.9|199980.9|200114.4|199964.4|21
1610434700000|2021-01-12 06:58:20|200121.3|199971.3|200126.4|199976.4|200130.2|199980.2|200120.6|199970.6|25
1610434710000|2021-01-12 06:58:30|200127.7|199977.7|200126.1|199976.1|200129.5|199979.5|200123.7|199973.7|23
1610434720000|2021-01-12 06:58:40|200125.5|199975.5|200120.7|199970.7|200129.2|199979.2|200120.4|199970.4|15
1610434730000|2021-01-12 06:58:50|200120.1|199970.1|200109|199959|200120.1|199970.1|200099|199949|16
1610434740000|2021-01-12 06:59:00|200108.9|199958.9|200113.5|199963.5|200119.4|199969.4|200108.9|199958.9|17
1610434750000|2021-01-12 06:59:10|200142.5|199992.5|200153.3|200003.3|200154.7|200004.7|200130.4|199980.4|25
1610434760000|2021-01-12 06:59:20|200179.1|200029.1|200160.2|200010.2|200179.1|200029.1|200159.1|200009.1|13
1610434770000|2021-01-12 06:59:30|200160.5|200010.5|200156|200006|200165.3|200015.3|200156|200006|20
1610434780000|2021-01-12 06:59:40|200157.2|200007.2|200160.2|200010.2|200176.3|200026.3|200157.2|200007.2|10
1610434790000|2021-01-12 06:59:50|200181|200031|200159.5|200009.5|200181|200031|200153.2|200003.2|21
1610434800000|2021-01-12 07:00:00|200160.4|200010.4|200238.2|200088.2|200240|200090|200160.4|200010.4|35
1610434810000|2021-01-12 07:00:10|200244.8|200094.8|200237.4|200087.4|200247.1|200097.1|200237.4|200087.4|25
1610434820000|2021-01-12 07:00:20|200237.9|200087.9|200261|200111|200274.7|200124.7|200237.9|200087.9|29
1610434830000|2021-01-12 07:00:30|200266.3|200116.3|200246.6|200096.6|200266.3|200116.3|200242.9|200092.9|16
1610434840000|2021-01-12 07:00:40|200247.1|200097.1|200258.4|200108.4|200258.4|200108.4|200247.1|200097.1|17
1610434850000|2021-01-12 07:00:50|200260.4|200110.4|200269|200119|200302.5|200152.5|200248.3|200098.3|20
1610434860000|2021-01-12 07:01:00|200270.5|200120.5|200256.1|200106.1|200280.1|200130.1|200254.9|200104.9|25
1610434870000|2021-01-12 07:01:10|200256.4|200106.4|200259.1|200109.1|200267.5|200117.5|200254.4|200104.4|24
1610434880000|2021-01-12 07:01:20|200258.9|200108.9|200257.6|200107.6|200259.1|200109.1|200253.8|200103.8|17
1610434890000|2021-01-12 07:01:30|200256.8|200106.8|200260.4|200110.4|200268.9|200118.9|200256.8|200106.8|26
1610434900000|2021-01-12 07:01:40|200261.6|200111.6|200237.9|200087.9|200268.4|200118.4|200229.3|200079.3|24
1610434910000|2021-01-12 07:01:50|200237.8|200087.8|200237.3|200087.3|200238.3|200088.3|200228.4|200078.4|25
1610434920000|2021-01-12 07:02:00|200237.7|200087.7|200190.2|200040.2|200238.1|200088.1|200184.9|200034.9|25
1610434930000|2021-01-12 07:02:10|200196.3|200046.3|200178.6|200028.6|200197.1|200047.1|200176.2|200026.2|24
1610434940000|2021-01-12 07:02:20|200177.2|200027.2|200190.9|200040.9|200190.9|200040.9|200157.2|200007.2|30
1610434950000|2021-01-12 07:02:30|200218|200068|200276.9|200126.9|200285|200135|200218|200068|25
1610434960000|2021-01-12 07:02:40|200275.2|200125.2|200281|200131|200282.3|200132.3|200256.3|200106.3|18
1610434970000|2021-01-12 07:02:50|200271.8|200121.8|200276.8|200126.8|200279.3|200129.3|200266.8|200116.8|23
1610434980000|2021-01-12 07:03:00|200276.3|200126.3|200272.7|200122.7|200283.8|200133.8|200271.5|200121.5|21
1610434990000|2021-01-12 07:03:10|200273.2|200123.2|200280.3|200130.3|200303.5|200153.5|200273.2|200123.2|18
1610435000000|2021-01-12 07:03:20|200283.2|200133.2|200274.4|200124.4|200308.9|200158.9|200274.4|200124.4|32
1610435010000|2021-01-12 07:03:30|200275|200125|200292.2|200142.2|200292.9|200142.9|200275|200125|19
1610435020000|2021-01-12 07:03:40|200291.1|200141.1|200284.6|200134.6|200292.1|200142.1|200282.7|200132.7|20
1610435030000|2021-01-12 07:03:50|200284.8|200134.8|200285.7|200135.7|200286.3|200136.3|200282.5|200132.5|18
1610435040000|2021-01-12 07:04:00|200284.5|200134.5|200304.9|200154.9|200304.9|200154.9|200284.1|200134.1|27
1610435050000|2021-01-12 07:04:10|200306.6|200156.6|200295.3|200145.3|200306.6|200156.6|200295.3|200145.3|13
1610435060000|2021-01-12 07:04:20|200296.1|200146.1|200288.9|200138.9|200304|200154|200282.2|200132.2|22
1610435070000|2021-01-12 07:04:30|200289|200139|200292.5|200142.5|200293|200143|200286.5|200136.5|11
1610435080000|2021-01-12 07:04:40|200290|200140|200281.8|200131.8|200290|200140|200280.8|200130.8|16
1610435090000|2021-01-12 07:04:50|200278|200128|200287.7|200137.7|200288.6|200138.6|200278|200128|18
1610435100000|2021-01-12 07:05:00|200287.9|200137.9|200285.5|200135.5|200291|200141|200285|200135|15
1610435110000|2021-01-12 07:05:10|200290|200140|200291.5|200141.5|200294.2|200144.2|200285|200135|17
1610435120000|2021-01-12 07:05:20|200289.8|200139.8|200209.9|200059.9|200299.6|200149.6|200209.9|200059.9|20
1610435130000|2021-01-12 07:05:30|200211.3|200061.3|200180.1|200030.1|200220.3|200070.3|200175.8|200025.8|27
1610435140000|2021-01-12 07:05:40|200180.2|200030.2|200177.9|200027.9|200190.3|200040.3|200176.1|200026.1|30
1610435150000|2021-01-12 07:05:50|200177.7|200027.7|200207.9|200057.9|200208.6|200058.6|200177.5|200027.5|29
1610435160000|2021-01-12 07:06:00|200208.4|200058.4|200205.9|200055.9|200209|200059|200202.1|200052.1|25
1610435170000|2021-01-12 07:06:10|200205.2|200055.2|200235.7|200085.7|200241.5|200091.5|200205.2|200055.2|32
1610435180000|2021-01-12 07:06:20|200235.9|200085.9|200207.6|200057.6|200235.9|200085.9|200207.6|200057.6|18
1610435190000|2021-01-12 07:06:30|200213.5|200063.5|200232.9|200082.9|200237.1|200087.1|200192.4|200042.4|29
1610435200000|2021-01-12 07:06:40|200232.7|200082.7|200231.9|200081.9|200232.7|200082.7|200217.8|200067.8|27
1610435210000|2021-01-12 07:06:50|200232.3|200082.3|200234.4|200084.4|200243.6|200093.6|200226.8|200076.8|25
1610435220000|2021-01-12 07:07:00|200238.9|200088.9|200259|200109|200270.3|200120.3|200237.2|200087.2|25
1610435230000|2021-01-12 07:07:10|200258.6|200108.6|200260.5|200110.5|200263.7|200113.7|200255.2|200105.2|22
1610435240000|2021-01-12 07:07:20|200263.5|200113.5|200257|200107|200263.5|200113.5|200255.9|200105.9|12
1610435250000|2021-01-12 07:07:30|200255.9|200105.9|200258.5|200108.5|200262.5|200112.5|200255.9|200105.9|13
1610435260000|2021-01-12 07:07:40|200257.4|200107.4|200260.1|200110.1|200262.5|200112.5|200257.4|200107.4|11
1610435270000|2021-01-12 07:07:50|200260|200110|200257.1|200107.1|200264.2|200114.2|200247.4|200097.4|19
1610435280000|2021-01-12 07:08:00|200256|200106|200234.8|200084.8|200259.3|200109.3|200234.8|200084.8|16
1610435290000|2021-01-12 07:08:10|200234.7|200084.7|200249.8|200099.8|200268.9|200118.9|200234.7|200084.7|23
1610435300000|2021-01-12 07:08:20|200254.5|200104.5|200257.2|200107.2|200257.5|200107.5|200252.3|200102.3|21
1610435310000|2021-01-12 07:08:30|200257.1|200107.1|200235.7|200085.7|200261.1|200111.1|200231.6|200081.6|20
1610435320000|2021-01-12 07:08:40|200235.5|200085.5|200239.2|200089.2|200248.6|200146.3|200190.8|200085.5|18
1610435330000|2021-01-12 07:08:50|200219.1|200069.1|200164.6|200014.6|200226|200076|200153.3|200003.3|30
1610435340000|2021-01-12 07:09:00|200162.5|200012.5|200177.7|200027.7|200177.7|200027.7|200162.5|200012.5|22
1610435350000|2021-01-12 07:09:10|200176.3|200026.3|200169.7|200019.7|200177|200027|200167.8|200017.8|9
1610435360000|2021-01-12 07:09:20|200164.9|200014.9|200152.1|200002.1|200169.9|200019.9|200152.1|200002.1|21
1610435370000|2021-01-12 07:09:30|200152.9|200002.9|200102.5|199952.5|200152.9|200002.9|200095.1|199945.1|31
1610435380000|2021-01-12 07:09:40|200096.7|199946.7|200099.5|199949.5|200101.2|199951.2|200088.6|199938.6|20
1610435390000|2021-01-12 07:09:50|200102.8|199952.8|200087.3|199937.3|200102.8|199952.8|200086.3|199936.3|21
1610435400000|2021-01-12 07:10:00|200087|199937|200084.8|199934.8|200088.4|199938.4|200080.2|199930.2|16
1610435410000|2021-01-12 07:10:10|200083.2|199933.2|200087.4|199937.4|200088.9|199938.9|200069|199919|31
1610435420000|2021-01-12 07:10:20|200086.9|199936.9|200085.9|199935.9|200086.9|199936.9|200080.1|199930.1|14
1610435430000|2021-01-12 07:10:30|200087.6|199937.6|200081.4|199931.4|200105.4|199955.4|200071.1|199921.1|26
1610435440000|2021-01-12 07:10:40|200079.5|199929.5|200006|199856|200079.5|199929.5|199987.3|199837.3|34
1610435450000|2021-01-12 07:10:50|200021.5|199871.5|199986.7|199836.7|200054.5|199904.5|199977.2|199827.2|30
1610435460000|2021-01-12 07:11:00|199990.8|199840.8|199982.2|199832.2|199994.4|199844.4|199965.4|199815.4|28
1610435470000|2021-01-12 07:11:10|199981.5|199831.5|199985.2|199835.2|199986.5|199836.5|199977.7|199827.7|19
1610435480000|2021-01-12 07:11:20|199982.9|199832.9|199977.7|199827.7|199991.4|199841.4|199975.8|199825.8|22
1610435490000|2021-01-12 07:11:30|199974.9|199824.9|200010.2|199860.2|200021.6|199871.6|199974.9|199824.9|29
1610435500000|2021-01-12 07:11:40|200005.7|199855.7|200007.2|199857.2|200017.1|199867.1|200005.7|199855.7|18
1610435510000|2021-01-12 07:11:50|200008.7|199858.7|200002.1|199852.1|200011.3|199861.3|200001.8|199851.8|21
1610435520000|2021-01-12 07:12:00|200001.8|199851.8|199967|199817|200010|199860|199958|199808|29
1610435530000|2021-01-12 07:12:10|199963.3|199813.3|199968.1|199818.1|199975.9|199825.9|199963.3|199813.3|30
1610435540000|2021-01-12 07:12:20|199968.6|199818.6|199970.7|199820.7|199975.1|199825.1|199958.9|199808.9|26
1610435550000|2021-01-12 07:12:30|199971.3|199821.3|199997.7|199847.7|200002.6|199852.6|199971.3|199821.3|26
1610435560000|2021-01-12 07:12:40|199993.9|199843.9|200005.3|199855.3|200010.7|199860.7|199993.9|199843.9|27
1610435570000|2021-01-12 07:12:50|200006.4|199856.4|200012.7|199862.7|200012.7|199862.7|200001.1|199851.1|18
1610435580000|2021-01-12 07:13:00|200009|199859|200011.9|199861.9|200016.2|199866.2|200001|199851|22
1610435590000|2021-01-12 07:13:10|200011.3|199861.3|200007.2|199857.2|200012.7|199862.7|200001.4|199851.4|14
1610435600000|2021-01-12 07:13:20|200002.2|199852.2|200008.9|199858.9|200011.8|199861.8|200002.2|199852.2|9
1610435610000|2021-01-12 07:13:30|200009.6|199859.6|200009.6|199859.6|200017.5|199867.5|200006.8|199856.8|15
1610435620000|2021-01-12 07:13:40|200009.2|199859.2|200011.8|199861.8|200015.6|199865.6|199989.9|199839.9|15
1610435630000|2021-01-12 07:13:50|200009.7|199859.7|200009.8|199859.8|200018.9|199868.9|200007.2|199857.2|14
1610435640000|2021-01-12 07:14:00|200011.2|199861.2|200009.2|199859.2|200015.3|199865.3|200003.9|199853.9|17
1610435650000|2021-01-12 07:14:10|200007.4|199857.4|200002.1|199852.1|200007.8|199857.8|199999.6|199849.6|17
1610435660000|2021-01-12 07:14:20|200000.2|199850.2|200007.8|199857.8|200042.8|199892.8|199995.1|199845.1|26
1610435670000|2021-01-12 07:14:30|200004.3|199854.3|200008.7|199858.7|200017.9|199867.9|200003.2|199853.2|22
1610435680000|2021-01-12 07:14:40|200010.3|199860.3|200002|199852|200011.4|199861.4|199999.6|199849.6|18
1610435690000|2021-01-12 07:14:50|200000.8|199850.8|200003.2|199853.2|200006.8|199856.8|200000.8|199850.8|12
1610435700000|2021-01-12 07:15:00|200002.6|199852.6|200004.2|199854.2|200006.8|199856.8|199989.5|199839.5|24
1610435710000|2021-01-12 07:15:10|200004.1|199854.1|200001|199851|200004.1|199854.1|199992.9|199842.9|18
1610435720000|2021-01-12 07:15:20|199998.9|199848.9|199997.2|199847.2|199998.9|199848.9|199992.2|199842.2|19
1610435730000|2021-01-12 07:15:30|200008|199858|200002.2|199852.2|200012.8|199862.8|199998.4|199848.4|25
1610435740000|2021-01-12 07:15:40|199999.7|199849.7|200007.5|199857.5|200011.7|199861.7|199995.7|199845.7|20
1610435750000|2021-01-12 07:15:50|200004.6|199854.6|199999.5|199849.5|200005.7|199855.7|199995.8|199845.8|27
1610435760000|2021-01-12 07:16:00|199999.6|199849.6|200002|199852|200004.3|199854.3|199999.6|199849.6|21
1610435770000|2021-01-12 07:16:10|200001.9|199851.9|200000.3|199850.3|200007|199857|199996.1|199846.1|26
1610435780000|2021-01-12 07:16:20|200000.5|199850.5|199999.6|199849.6|200005.1|199855.1|199995.2|199845.2|23
1610435790000|2021-01-12 07:16:30|200000.1|199850.1|200003.4|199853.4|200003.4|199853.4|199999.2|199849.2|22
1610435800000|2021-01-12 07:16:40|200000.7|199850.7|200002.7|199852.7|200004.1|199854.1|199998.1|199848.1|19
1610435810000|2021-01-12 07:16:50|199998.8|199848.8|199973.1|199823.1|199999.6|199849.6|199965.6|199815.6|25
1610435820000|2021-01-12 07:17:00|199974.7|199824.7|199965.8|199815.8|199974.7|199824.7|199959.8|199809.8|23
1610435830000|2021-01-12 07:17:10|199966|199816|200008|199858|200008|199858|199961.8|199811.8|29
1610435840000|2021-01-12 07:17:20|200001.6|199851.6|199966.2|199816.2|200001.6|199851.6|199946|199796|24
1610435850000|2021-01-12 07:17:30|199956.5|199806.5|199984.1|199834.1|199997.2|199847.2|199956.5|199806.5|36
1610435860000|2021-01-12 07:17:40|199983.8|199833.8|199885.7|199835.7|200009.2|199859.2|199885.7|199799.4|27
1610435870000|2021-01-12 07:17:50|199949.5|199799.5|199868.6|199718.6|199949.8|199799.8|199868.6|199718.6|28
1610435880000|2021-01-12 07:18:00|199868.8|199718.8|199864.2|199714.2|199874.9|199724.9|199862.9|199712.9|21
1610435890000|2021-01-12 07:18:10|199864.5|199714.5|199875.2|199725.2|199879.7|199729.7|199864.5|199714.5|20
1610435900000|2021-01-12 07:18:20|199875.7|199725.7|199869.6|199719.6|199880.9|199730.9|199857|199707|18
1610435910000|2021-01-12 07:18:30|199861|199711|199876.6|199726.6|199878.5|199728.5|199861|199711|20
1610435920000|2021-01-12 07:18:40|199891.5|199741.5|199877.8|199727.8|199891.5|199741.5|199868.5|199718.5|18
1610435930000|2021-01-12 07:18:50|199877.7|199727.7|199830|199680|199878.1|199728.1|199816.8|199666.8|22
1610435940000|2021-01-12 07:19:00|199832.4|199682.4|199847.3|199697.3|199861.4|199711.4|199827.1|199677.1|31
1610435950000|2021-01-12 07:19:10|199851.3|199701.3|199868.6|199718.6|199871.9|199721.9|199851.3|199701.3|30
1610435960000|2021-01-12 07:19:20|199869.1|199719.1|199875.9|199725.9|199894.2|199744.2|199862.9|199712.9|19
1610435970000|2021-01-12 07:19:30|199878.3|199728.3|199856.2|199706.2|199878.3|199728.3|199850.6|199700.6|22
1610435980000|2021-01-12 07:19:40|199856.1|199706.1|199853.4|199703.4|199856.1|199706.1|199844.3|199694.3|17
1610435990000|2021-01-12 07:19:50|199853.3|199703.3|199844.9|199694.9|199862.8|199712.8|199824.8|199674.8|24
1610436000000|2021-01-12 07:20:00|199840.5|199690.5|199799.4|199649.4|199849|199699|199787.4|199637.4|26
1610436010000|2021-01-12 07:20:10|199792.8|199642.8|199784.8|199634.8|199810.8|199660.8|199783.3|199633.3|18
1610436020000|2021-01-12 07:20:20|199783.9|199633.9|199777.7|199627.7|199784|199634|199771.5|199621.5|23
1610436030000|2021-01-12 07:20:30|199778.6|199628.6|199752.2|199602.2|199778.6|199628.6|199747.4|199597.4|23
1610436040000|2021-01-12 07:20:40|199755.9|199605.9|199746.3|199596.3|199755.9|199605.9|199742.1|199592.1|23
1610436050000|2021-01-12 07:20:50|199745.7|199595.7|199744.2|199594.2|199757.7|199607.7|199741.8|199591.8|18
1610436060000|2021-01-12 07:21:00|199750.6|199600.6|199749.7|199599.7|199779.7|199629.7|199747.6|199597.6|31
1610436070000|2021-01-12 07:21:10|199748.7|199598.7|199776.4|199626.4|199779.4|199629.4|199747.8|199597.8|24
1610436080000|2021-01-12 07:21:20|199773.7|199623.7|199755|199605|199783.4|199633.4|199755|199605|27
1610436090000|2021-01-12 07:21:30|199755.3|199605.3|199764.9|199614.9|199767.1|199617.1|199755.3|199605.3|18
1610436100000|2021-01-12 07:21:40|199763.2|199613.2|199845.5|199695.5|199849|199699|199749.9|199599.9|20
1610436110000|2021-01-12 07:21:50|199842.3|199692.3|199834|199684|199844.4|199694.4|199832.8|199682.8|25
1610436120000|2021-01-12 07:22:00|199834.3|199684.3|199813|199663|199834.3|199684.3|199805.3|199655.3|34
1610436130000|2021-01-12 07:22:10|199813.6|199663.6|199816|199666|199834.2|199684.2|199813.6|199663.6|28
1610436140000|2021-01-12 07:22:20|199818.6|199668.6|199815.6|199665.6|199823.7|199673.7|199814.7|199664.7|24
1610436150000|2021-01-12 07:22:30|199814.9|199664.9|199819.4|199669.4|199819.6|199669.6|199814.9|199664.9|17
1610436160000|2021-01-12 07:22:40|199819.7|199669.7|199803.1|199653.1|199819.7|199669.7|199800.6|199650.6|21
1610436170000|2021-01-12 07:22:50|199800.9|199650.9|199822.6|199672.6|199827.2|199677.2|199797.6|199647.6|35
1610436180000|2021-01-12 07:23:00|199822.8|199672.8|199826.3|199676.3|199826.6|199676.6|199813.7|199663.7|29
1610436190000|2021-01-12 07:23:10|199826.5|199676.5|199799.6|199649.6|199826.5|199676.5|199797|199647|29
1610436200000|2021-01-12 07:23:20|199800|199650|199812.6|199662.6|199821.4|199671.4|199799.5|199649.5|28
1610436210000|2021-01-12 07:23:30|199815.4|199665.4|199793.7|199643.7|199815.6|199665.6|199787.6|199637.6|32
1610436220000|2021-01-12 07:23:40|199794.1|199644.1|199791|199641|199796.9|199646.9|199789.1|199639.1|28
1610436230000|2021-01-12 07:23:50|199789.1|199639.1|199777.6|199627.6|199795.8|199645.8|199774.5|199624.5|26
1610436240000|2021-01-12 07:24:00|199778.7|199628.7|199747.4|199597.4|199779.6|199629.6|199732.7|199582.7|29
1610436250000|2021-01-12 07:24:10|199749.4|199599.4|199752.5|199602.5|199756|199606|199748.8|199598.8|16
1610436260000|2021-01-12 07:24:20|199752.6|199602.6|199755.1|199605.1|199757.3|199607.3|199752.5|199602.5|19
1610436270000|2021-01-12 07:24:30|199756.9|199606.9|199756.9|199606.9|199757.3|199607.3|199750|199600|21
1610436280000|2021-01-12 07:24:40|199754.7|199604.7|199752.1|199602.1|199755.8|199605.8|199747.9|199597.9|18
1610436290000|2021-01-12 07:24:50|199753.1|199603.1|199756.9|199606.9|199756.9|199606.9|199749|199599|20
1610436300000|2021-01-12 07:25:00|199755.6|199605.6|199754.6|199604.6|199758.2|199608.2|199753.7|199603.7|23
1610436310000|2021-01-12 07:25:10|199754.7|199604.7|199767.3|199617.3|199775.8|199625.8|199741.9|199591.9|27
1610436320000|2021-01-12 07:25:20|199771.2|199621.2|199767.1|199617.1|199773.2|199623.2|199757.2|199607.2|22
1610436330000|2021-01-12 07:25:30|199765.6|199615.6|199757.7|199607.7|199776.9|199626.9|199753.9|199603.9|27
1610436340000|2021-01-12 07:25:40|199757.8|199607.8|199755.4|199605.4|199757.8|199607.8|199751.4|199601.4|16
1610436350000|2021-01-12 07:25:50|199756.6|199606.6|199755|199605|199758|199608|199754.7|199604.7|12
1610436360000|2021-01-12 07:26:00|199754.8|199604.8|199723.6|199573.6|199757.6|199607.6|199719.1|199569.1|19
1610436370000|2021-01-12 07:26:10|199731.2|199581.2|199738.7|199588.7|199738.7|199588.7|199724.1|199574.1|25
1610436380000|2021-01-12 07:26:20|199743.2|199593.2|199729.2|199579.2|199743.3|199593.3|199720.8|199570.8|32
1610436390000|2021-01-12 07:26:30|199737.9|199587.9|199733.9|199583.9|199739.6|199589.6|199725.5|199575.5|34
1610436400000|2021-01-12 07:26:40|199729.8|199579.8|199759.7|199609.7|199770.6|199620.6|199721.3|199571.3|34
1610436410000|2021-01-12 07:26:50|199760.7|199610.7|199804.6|199654.6|199807.3|199657.3|199758.1|199608.1|30
1610436420000|2021-01-12 07:27:00|199801|199651|199815.2|199665.2|199825.3|199675.3|199799.1|199649.1|25
1610436430000|2021-01-12 07:27:10|199816|199666|199821.8|199671.8|199848.4|199698.4|199814.7|199664.7|23
1610436440000|2021-01-12 07:27:20|199821.4|199671.4|199832.6|199682.6|199832.6|199682.6|199820.2|199670.2|28
1610436450000|2021-01-12 07:27:30|199832.3|199682.3|199837.4|199687.4|199843.4|199693.4|199829.8|199679.8|23
1610436460000|2021-01-12 07:27:40|199840.6|199690.6|199847.7|199697.7|199847.7|199697.7|199829.3|199679.3|17
1610436470000|2021-01-12 07:27:50|199843.4|199693.4|199844.7|199694.7|199850.6|199700.6|199832.6|199682.6|22
1610436480000|2021-01-12 07:28:00|199843.9|199693.9|199827.6|199677.6|199846.8|199696.8|199825.1|199675.1|24
1610436490000|2021-01-12 07:28:10|199828.7|199678.7|199828.9|199678.9|199832.7|199682.7|199825.5|199675.5|18
1610436500000|2021-01-12 07:28:20|199827.4|199677.4|199834.1|199684.1|199834.1|199684.1|199826.8|199676.8|16
1610436510000|2021-01-12 07:28:30|199836.1|199686.1|199830.7|199680.7|199840.6|199690.6|199830.7|199680.7|17
1610436520000|2021-01-12 07:28:40|199834.7|199684.7|199829.6|199679.6|199835.7|199685.7|199817.2|199667.2|21
1610436530000|2021-01-12 07:28:50|199831.5|199681.5|199802.6|199652.6|199834.1|199684.1|199796|199646|22
1610436540000|2021-01-12 07:29:00|199803|199653|199804.2|199654.2|199813.1|199663.1|199802.5|199652.5|17
1610436550000|2021-01-12 07:29:10|199803.2|199653.2|199803.8|199653.8|199804.2|199654.2|199801.8|199651.8|16
1610436560000|2021-01-12 07:29:20|199803.6|199653.6|199786.3|199636.3|199803.6|199653.6|199769.4|199619.4|24
1610436570000|2021-01-12 07:29:30|199786.1|199636.1|199782|199632|199787.1|199637.1|199778.9|199628.9|27
1610436580000|2021-01-12 07:29:40|199781.6|199631.6|199779.1|199629.1|199783.4|199633.4|199778.8|199628.8|18
1610436590000|2021-01-12 07:29:50|199779.4|199629.4|199777.9|199627.9|199783.4|199633.4|199772.5|199622.5|23
1610436600000|2021-01-12 07:30:00|199770.1|199620.1|199761.7|199611.7|199770.1|199620.1|199758|199608|34
1610436610000|2021-01-12 07:30:10|199760.5|199610.5|199757.4|199607.4|199763.8|199613.8|199757.4|199607.4|20
1610436620000|2021-01-12 07:30:20|199755.5|199605.5|199742.2|199592.2|199759|199609|199740.4|199590.4|18
1610436630000|2021-01-12 07:30:30|199739.5|199589.5|199725|199575|199741.2|199591.2|199703.5|199553.5|23
1610436640000|2021-01-12 07:30:40|199725.4|199575.4|199738|199588|199740.6|199590.6|199725.4|199575.4|26
1610436650000|2021-01-12 07:30:50|199739|199589|199720.4|199570.4|199740.1|199590.1|199720.4|199570.4|23
1610436660000|2021-01-12 07:31:00|199718|199568|199718.6|199568.6|199724.3|199574.3|199716.1|199566.1|26
1610436670000|2021-01-12 07:31:10|199719.2|199569.2|199694.7|199544.7|199719.2|199569.2|199681.5|199531.5|28
1610436680000|2021-01-12 07:31:20|199693.9|199543.9|199701.3|199551.3|199703.7|199553.7|199690.7|199540.7|31
1610436690000|2021-01-12 07:31:30|199700|199550|199684.4|199534.4|199700.3|199550.3|199682.8|199532.8|28
1610436700000|2021-01-12 07:31:40|199682.8|199532.8|199685.1|199535.1|199687.7|199537.7|199660.2|199510.2|26
1610436710000|2021-01-12 07:31:50|199685.2|199535.2|199654.6|199504.6|199686.5|199536.5|199651.9|199501.9|32
1610436720000|2021-01-12 07:32:00|199655.6|199505.6|199641.8|199491.8|199657.1|199507.1|199636.3|199486.3|28
1610436730000|2021-01-12 07:32:10|199641.4|199491.4|199597.7|199447.7|199656.3|199506.3|199597.7|199447.7|31
1610436740000|2021-01-12 07:32:20|199596.7|199446.7|199598.5|199448.5|199600.6|199450.6|199593|199443|24
1610436750000|2021-01-12 07:32:30|199601.8|199451.8|199607.7|199457.7|199610.6|199460.6|199601.8|199451.8|26
1610436760000|2021-01-12 07:32:40|199607|199457|199572.5|199422.5|199608.9|199458.9|199562.4|199412.4|25
1610436770000|2021-01-12 07:32:50|199572.9|199422.9|199588.3|199438.3|199589|199439|199572.9|199422.9|30
1610436780000|2021-01-12 07:33:00|199595.2|199445.2|199596.7|199446.7|199599.2|199449.2|199587.8|199437.8|27
1610436790000|2021-01-12 07:33:10|199596.6|199446.6|199595.6|199445.6|199631.1|199481.1|199592.2|199442.2|30
1610436800000|2021-01-12 07:33:20|199596.7|199446.7|199600.5|199450.5|199600.9|199450.9|199594|199444|24
1610436810000|2021-01-12 07:33:30|199597.3|199447.3|199597.5|199447.5|199601.4|199451.4|199594.4|199444.4|24
1610436820000|2021-01-12 07:33:40|199596.6|199446.6|199592.3|199442.3|199596.6|199446.6|199589.8|199439.8|28
1610436830000|2021-01-12 07:33:50|199592.5|199442.5|199607.5|199457.5|199607.5|199457.5|199592.5|199442.5|24
1610436840000|2021-01-12 07:34:00|199605|199455|199674.3|199524.3|199682.8|199532.8|199599.8|199449.8|28
1610436850000|2021-01-12 07:34:10|199686.7|199536.7|199738|199588|199742.8|199592.8|199669.8|199519.8|31
1610436860000|2021-01-12 07:34:20|199739.9|199589.9|199708.6|199558.6|199739.9|199589.9|199704.2|199554.2|25
1610436870000|2021-01-12 07:34:30|199710|199560|199712.6|199562.6|199717.4|199567.4|199708|199558|30
1610436880000|2021-01-12 07:34:40|199713.9|199563.9|199707.7|199557.7|199717|199567|199707.7|199557.7|18
1610436890000|2021-01-12 07:34:50|199706.5|199556.5|199712.2|199562.2|199714.1|199564.1|199706.5|199556.5|24
1610436900000|2021-01-12 07:35:00|199711.5|199561.5|199711.4|199561.4|199714|199564|199709.7|199559.7|22
1610436910000|2021-01-12 07:35:10|199710.3|199560.3|199699.3|199549.3|199715.3|199565.3|199699.3|199549.3|18
1610436920000|2021-01-12 07:35:20|199700.3|199550.3|199699.7|199549.7|199704.7|199554.7|199687.3|199537.3|28
1610436930000|2021-01-12 07:35:30|199699|199549|199703.2|199553.2|199706.7|199556.7|199693.3|199543.3|30
1610436940000|2021-01-12 07:35:40|199703.5|199553.5|199707.5|199557.5|199710.8|199560.8|199703.2|199553.2|26
1610436950000|2021-01-12 07:35:50|199707.2|199557.2|199716.4|199566.4|199722|199572|199705|199555|27
1610436960000|2021-01-12 07:36:00|199715.5|199565.5|199725.4|199575.4|199726.3|199576.3|199713.2|199563.2|28
1610436970000|2021-01-12 07:36:10|199727.4|199577.4|199752.8|199602.8|199765.2|199615.2|199726.9|199576.9|33
1610436980000|2021-01-12 07:36:20|199753.1|199603.1|199768.8|199618.8|199772.8|199622.8|199743.4|199593.4|31
1610436990000|2021-01-12 07:36:30|199767.2|199617.2|199808.6|199658.6|199814.7|199664.7|199767.2|199617.2|33
1610437000000|2021-01-12 07:36:40|199808.5|199658.5|199820.1|199670.1|199820.4|199670.4|199805.6|199655.6|26
1610437010000|2021-01-12 07:36:50|199818.9|199668.9|199848|199698|199855.9|199705.9|199818.6|199668.6|26
1610437020000|2021-01-12 07:37:00|199849.6|199699.6|199844.3|199694.3|199860.1|199710.1|199840.1|199690.1|26
1610437030000|2021-01-12 07:37:10|199852.7|199702.7|199847.2|199697.2|199862.6|199712.6|199832.4|199682.4|33
1610437040000|2021-01-12 07:37:20|199847.5|199697.5|199848.1|199698.1|199850|199700|199842.3|199692.3|23
1610437050000|2021-01-12 07:37:30|199847.6|199697.6|199832.5|199682.5|199847.8|199697.8|199828.5|199678.5|21
1610437060000|2021-01-12 07:37:40|199833.7|199683.7|199785.7|199635.7|199833.7|199683.7|199777.7|199627.7|29
1610437070000|2021-01-12 07:37:50|199784.4|199634.4|199787.6|199637.6|199792|199642|199783.7|199633.7|28
1610437080000|2021-01-12 07:38:00|199787.7|199637.7|199798.7|199648.7|199801|199651|199785.9|199635.9|26
1610437090000|2021-01-12 07:38:10|199801.7|199651.7|199816.5|199666.5|199818.7|199668.7|199801.7|199651.7|27
1610437100000|2021-01-12 07:38:20|199814.4|199664.4|199799.7|199649.7|199823.4|199673.4|199797.2|199647.2|26
1610437110000|2021-01-12 07:38:30|199809.2|199659.2|199801.5|199651.5|199809.2|199659.2|199798.8|199648.8|19
1610437120000|2021-01-12 07:38:40|199782.6|199632.6|199782.3|199632.3|199784.1|199634.1|199776.6|199626.6|19
1610437130000|2021-01-12 07:38:50|199782.1|199632.1|199760.3|199610.3|199783.1|199633.1|199755.7|199605.7|18
1610437140000|2021-01-12 07:39:00|199760.2|199610.2|199801.5|199651.5|199815.2|199665.2|199759.3|199609.3|31
1610437150000|2021-01-12 07:39:10|199801.6|199651.6|199823.9|199673.9|199833.3|199683.3|199801.6|199651.6|20
1610437160000|2021-01-12 07:39:20|199821.8|199671.8|199891.2|199741.2|199898.8|199748.8|199819.8|199669.8|31
1610437170000|2021-01-12 07:39:30|199900.8|199750.8|199890.1|199740.1|199900.8|199750.8|199888.8|199738.8|29
1610437180000|2021-01-12 07:39:40|199889.9|199739.9|199904.7|199754.7|199916.2|199766.2|199889.7|199739.7|20
1610437190000|2021-01-12 07:39:50|199906.4|199756.4|199924.3|199774.3|199928.5|199778.5|199906.4|199756.4|27
1610437200000|2021-01-12 07:40:00|199925.2|199775.2|199930.1|199780.1|199934.1|199784.1|199905.8|199755.8|30
1610437210000|2021-01-12 07:40:10|199930.2|199780.2|199927.7|199777.7|199932.7|199782.7|199927.7|199777.7|19
1610437220000|2021-01-12 07:40:20|199928.1|199778.1|199927.2|199777.2|199929.3|199779.3|199926|199776|12
1610437230000|2021-01-12 07:40:30|199926.6|199776.6|199902.6|199752.6|199930.3|199780.3|199902.6|199752.6|26
1610437240000|2021-01-12 07:40:40|199907.8|199757.8|199881.4|199731.4|199907.8|199757.8|199874.7|199724.7|35
1610437250000|2021-01-12 07:40:50|199878.8|199728.8|199887.4|199737.4|199887.8|199737.8|199877.2|199727.2|30
1610437260000|2021-01-12 07:41:00|199886|199736|199888.1|199738.1|199891|199741|199883.1|199733.1|24
1610437270000|2021-01-12 07:41:10|199887.5|199737.5|199887.9|199737.9|199889|199739|199882.4|199732.4|24
1610437280000|2021-01-12 07:41:20|199886.1|199736.1|199882.5|199732.5|199900.7|199750.7|199877.1|199727.1|24
1610437290000|2021-01-12 07:41:30|199880.4|199730.4|199877.5|199727.5|199881|199731|199875.2|199725.2|25
1610437300000|2021-01-12 07:41:40|199875.6|199725.6|199878|199728|199882.5|199732.5|199875.6|199725.6|28
1610437310000|2021-01-12 07:41:50|199878.1|199728.1|199861.6|199711.6|199878.6|199728.6|199851.8|199701.8|29
1610437320000|2021-01-12 07:42:00|199861.5|199711.5|199858|199708|199868.7|199718.7|199854|199704|24
1610437330000|2021-01-12 07:42:10|199860.8|199710.8|199883.6|199733.6|199890.6|199740.6|199858.1|199708.1|32
1610437340000|2021-01-12 07:42:20|199885.9|199735.9|199900|199750|199907|199757|199882.3|199732.3|33
1610437350000|2021-01-12 07:42:30|199900.2|199750.2|199906.8|199756.8|199907.9|199757.9|199899|199749|25
1610437360000|2021-01-12 07:42:40|199907|199757|199902.6|199752.6|199908.1|199758.1|199902|199752|23
1610437370000|2021-01-12 07:42:50|199905.1|199755.1|199932.3|199782.3|199965.4|199815.4|199905.1|199755.1|30
1610437380000|2021-01-12 07:43:00|199935.6|199785.6|199900.9|199750.9|199943.6|199793.6|199892|199742|29
1610437390000|2021-01-12 07:43:10|199901|199751|199879.6|199729.6|199904.9|199754.9|199879.6|199729.6|23
1610437400000|2021-01-12 07:43:20|199876|199726|199868.8|199718.8|199881.9|199731.9|199859.4|199709.4|25
1610437410000|2021-01-12 07:43:30|199866.1|199716.1|199879.1|199729.1|199879.1|199729.1|199866.1|199716.1|24
1610437420000|2021-01-12 07:43:40|199877.8|199727.8|199875.6|199725.6|199881.4|199731.4|199875.4|199725.4|17
1610437430000|2021-01-12 07:43:50|199873.9|199723.9|199898.3|199748.3|199902.1|199752.1|199873.6|199723.6|27
1610437440000|2021-01-12 07:44:00|199898.2|199748.2|199949.2|199799.2|199956.1|199806.1|199892.1|199742.1|30
1610437450000|2021-01-12 07:44:10|199951.2|199801.2|199952|199802|199954.3|199804.3|199947.7|199797.7|20
1610437460000|2021-01-12 07:44:20|199950.9|199800.9|199944.7|199794.7|199958.1|199808.1|199932.9|199782.9|24
1610437470000|2021-01-12 07:44:30|199942.4|199792.4|199922.9|199772.9|199962.9|199812.9|199921.3|199771.3|31
1610437480000|2021-01-12 07:44:40|199926.5|199776.5|199923.2|199773.2|199931.8|199781.8|199923.2|199773.2|21
1610437490000|2021-01-12 07:44:50|199928.7|199778.7|199967.2|199817.2|199974.1|199824.1|199926.1|199776.1|20
1610437500000|2021-01-12 07:45:00|199971.8|199821.8|199946.3|199796.3|199971.8|199821.8|199937.4|199787.4|27
1610437510000|2021-01-12 07:45:10|199945.8|199795.8|199962.2|199812.2|199963.9|199813.9|199942.8|199792.8|16
1610437520000|2021-01-12 07:45:20|199960.7|199810.7|199942.2|199792.2|199960.8|199810.8|199940.3|199790.3|26
1610437530000|2021-01-12 07:45:30|199939.1|199789.1|199954.6|199804.6|199978.9|199828.9|199938.6|199788.6|34
1610437540000|2021-01-12 07:45:40|199954.8|199804.8|199965.1|199815.1|199967.9|199817.9|199954.8|199804.8|30
1610437550000|2021-01-12 07:45:50|199963.7|199813.7|199960.5|199810.5|199964.8|199814.8|199957.4|199807.4|26
1610437560000|2021-01-12 07:46:00|199961.4|199811.4|199962.3|199812.3|199964.4|199814.4|199957.5|199807.5|21
1610437570000|2021-01-12 07:46:10|199972.6|199822.6|200015.3|199865.3|200020.1|199870.1|199972.6|199822.6|33
1610437580000|2021-01-12 07:46:20|200021.7|199871.7|200000.5|199850.5|200021.7|199871.7|199991.9|199841.9|23
1610437590000|2021-01-12 07:46:30|199999.6|199849.6|200009.9|199859.9|200009.9|199859.9|199998.9|199848.9|20
1610437600000|2021-01-12 07:46:40|200009.3|199859.3|200007.4|199857.4|200009.3|199859.3|200004.6|199854.6|18
1610437610000|2021-01-12 07:46:50|200009|199859|200014.3|199864.3|200017.1|199867.1|199985.4|199835.4|32
1610437620000|2021-01-12 07:47:00|200012.4|199862.4|200006.7|199856.7|200013.7|199863.7|200006.1|199856.1|30
1610437630000|2021-01-12 07:47:10|200007.4|199857.4|200001|199851|200009.7|199859.7|200000.5|199850.5|29
1610437640000|2021-01-12 07:47:20|200001.1|199851.1|200002.3|199852.3|200004.2|199854.2|200000.8|199850.8|31
1610437650000|2021-01-12 07:47:30|200002.9|199852.9|200049.2|199899.2|200059.6|199909.6|200002.7|199852.7|34
1610437660000|2021-01-12 07:47:40|200048.6|199898.6|200043.6|199893.6|200053.4|199903.4|200043.6|199893.6|16
1610437670000|2021-01-12 07:47:50|200042.6|199892.6|200052.5|199902.5|200053.8|199903.8|200042.6|199892.6|31
1610437680000|2021-01-12 07:48:00|200049.2|199899.2|200049.3|199899.3|200051.8|199901.8|200048.1|199898.1|23
1610437690000|2021-01-12 07:48:10|200049.8|199899.8|200064.1|199914.1|200064.1|199914.1|200049.8|199899.8|14
1610437700000|2021-01-12 07:48:20|200063.9|199913.9|200061|199911|200063.9|199913.9|200053.7|199903.7|20
1610437710000|2021-01-12 07:48:30|200063.5|199913.5|200054.2|199904.2|200067.5|199917.5|200050.8|199900.8|27
1610437720000|2021-01-12 07:48:40|200053.3|199903.3|200035.6|199885.6|200054.8|199904.8|200020.3|199870.3|26
1610437730000|2021-01-12 07:48:50|200035.4|199885.4|200028.1|199878.1|200035.8|199885.8|200027.5|199877.5|22
1610437740000|2021-01-12 07:49:00|200029.1|199879.1|200031.6|199881.6|200036.2|199886.2|200024.7|199874.7|26
1610437750000|2021-01-12 07:49:10|200032.4|199882.4|200033.9|199883.9|200034.4|199884.4|200032.4|199882.4|15
1610437760000|2021-01-12 07:49:20|200034|199884|200035.7|199885.7|200035.8|199885.8|200033.6|199883.6|13
1610437770000|2021-01-12 07:49:30|200035.5|199885.5|200054.1|199904.1|200054.8|199904.8|200030.4|199880.4|26
1610437780000|2021-01-12 07:49:40|200055.4|199905.4|200038|199888|200057.1|199907.1|200038|199888|30
1610437790000|2021-01-12 07:49:50|200033.9|199883.9|200033.7|199883.7|200036.9|199886.9|200020.1|199870.1|31
1610437800000|2021-01-12 07:50:00|200034|199884|200031.9|199881.9|200034.2|199884.2|200027.2|199877.2|19
1610437810000|2021-01-12 07:50:10|200031.3|199881.3|199998.2|199848.2|200031.3|199881.3|199993.5|199843.5|27
1610437820000|2021-01-12 07:50:20|199998.5|199848.5|199998.2|199848.2|199999.8|199849.8|199994.3|199844.3|21
1610437830000|2021-01-12 07:50:30|199998.3|199848.3|200014.7|199864.7|200021.1|199871.1|199997.5|199847.5|19
1610437840000|2021-01-12 07:50:40|200022.4|199872.4|200028.3|199878.3|200038.4|199888.4|200019|199869|22
1610437850000|2021-01-12 07:50:50|200029.4|199879.4|200036.9|199886.9|200037|199887|200028.8|199878.8|20
1610437860000|2021-01-12 07:51:00|200039.2|199889.2|200054.2|199904.2|200054.8|199904.8|200032.9|199882.9|32
1610437870000|2021-01-12 07:51:10|200043.1|199893.1|200039.4|199889.4|200046.6|199896.6|200025.9|199875.9|33
1610437880000|2021-01-12 07:51:20|200039.2|199889.2|200041.1|199891.1|200044.8|199894.8|200037.4|199887.4|25
1610437890000|2021-01-12 07:51:30|200040.9|199890.9|200054.5|199904.5|200054.5|199904.5|200040.4|199890.4|30
1610437900000|2021-01-12 07:51:40|200056.3|199906.3|200042.1|199892.1|200070.6|199920.6|200039.6|199889.6|30
1610437910000|2021-01-12 07:51:50|200044.1|199894.1|200044.1|199894.1|200046.3|199896.3|200041.1|199891.1|25
1610437920000|2021-01-12 07:52:00|200044.8|199894.8|200093.1|199943.1|200095.4|199945.4|200040.5|199890.5|24
1610437930000|2021-01-12 07:52:10|200094|199944|200089.6|199939.6|200099.8|199949.8|200089.6|199939.6|22
1610437940000|2021-01-12 07:52:20|200089.7|199939.7|200101.9|199951.9|200101.9|199951.9|200089.5|199939.5|22
1610437950000|2021-01-12 07:52:30|200102.2|199952.2|200106.4|199956.4|200122.9|199972.9|200090.6|199940.6|29
1610437960000|2021-01-12 07:52:40|200108|199958|200114.3|199964.3|200118|199968|200107.3|199957.3|25
1610437970000|2021-01-12 07:52:50|200113.9|199963.9|200088.8|199938.8|200113.9|199963.9|200084.2|199934.2|31
1610437980000|2021-01-12 07:53:00|200090.4|199940.4|200070.6|199920.6|200093|199943|200070.6|199920.6|30
1610437990000|2021-01-12 07:53:10|200070.4|199920.4|200070.2|199920.2|200072.3|199922.3|200068.8|199918.8|18
1610438000000|2021-01-12 07:53:20|200071.3|199921.3|200071.8|199921.8|200073.5|199923.5|200070.4|199920.4|22
1610438010000|2021-01-12 07:53:30|200073.6|199923.6|200071|199921|200082|199932|200070.1|199920.1|25
1610438020000|2021-01-12 07:53:40|200069.2|199919.2|200067.3|199917.3|200070.8|199920.8|200064.5|199914.5|20
1610438030000|2021-01-12 07:53:50|200066.9|199916.9|200067.9|199917.9|200070.2|199920.2|200065.4|199915.4|16
1610438040000|2021-01-12 07:54:00|200067.8|199917.8|200047.6|199897.6|200069.5|199919.5|200039.7|199889.7|29
1610438050000|2021-01-12 07:54:10|200046.1|199896.1|200045.8|199895.8|200051.1|199901.1|200042.4|199892.4|26
1610438060000|2021-01-12 07:54:20|200046|199896|200047.6|199897.6|200049.5|199899.5|200039.9|199889.9|27
1610438070000|2021-01-12 07:54:30|200045.9|199895.9|200049.9|199899.9|200070.1|199920.1|200043.2|199893.2|31
1610438080000|2021-01-12 07:54:40|200046.6|199896.6|200042.7|199892.7|200048.1|199898.1|200041.4|199891.4|17
1610438090000|2021-01-12 07:54:50|200042.5|199892.5|200044.1|199894.1|200045.3|199895.3|200035.6|199885.6|15
1610438100000|2021-01-12 07:55:00|200039.3|199889.3|200025.5|199875.5|200039.3|199889.3|200022.3|199872.3|33
1610438110000|2021-01-12 07:55:10|200027.3|199877.3|199979.4|199829.4|200027.3|199877.3|199974|199824|30
1610438120000|2021-01-12 07:55:20|199984.6|199834.6|199984.1|199834.1|199986|199836|199975.5|199825.5|24
1610438130000|2021-01-12 07:55:30|199983.4|199833.4|199953.9|199803.9|199983.4|199833.4|199952.5|199802.5|25
1610438140000|2021-01-12 07:55:40|199955.8|199805.8|199936.2|199786.2|199958.5|199808.5|199933.7|199783.7|20
1610438150000|2021-01-12 07:55:50|199936.5|199786.5|199922.8|199772.8|199936.7|199786.7|199922.3|199772.3|22
1610438160000|2021-01-12 07:56:00|199923.7|199773.7|199917|199767|199923.7|199773.7|199907.8|199757.8|26
1610438170000|2021-01-12 07:56:10|199916.9|199766.9|199911.1|199761.1|199920.9|199770.9|199910.8|199760.8|23
1610438180000|2021-01-12 07:56:20|199914|199764|199890.3|199740.3|199914|199764|199887.6|199737.6|30
1610438190000|2021-01-12 07:56:30|199888.8|199738.8|199878.4|199728.4|199892.3|199742.3|199878.4|199728.4|26
1610438200000|2021-01-12 07:56:40|199879.4|199729.4|199883.5|199733.5|199883.5|199733.5|199879.1|199729.1|18
1610438210000|2021-01-12 07:56:50|199879.5|199729.5|199882.5|199732.5|199888|199738|199877.9|199727.9|22
1610438220000|2021-01-12 07:57:00|199883.7|199733.7|199884.6|199734.6|199887.3|199737.3|199882.9|199732.9|18
1610438230000|2021-01-12 07:57:10|199880.3|199730.3|199882.2|199732.2|199886.5|199736.5|199880|199730|24
1610438240000|2021-01-12 07:57:20|199881.7|199731.7|199884|199734|199884.7|199734.7|199881.4|199731.4|13
1610438250000|2021-01-12 07:57:30|199883.6|199733.6|199877.3|199727.3|199885.6|199735.6|199876.9|199726.9|25
1610438260000|2021-01-12 07:57:40|199875.8|199725.8|199877.6|199727.6|199881|199731|199875.8|199725.8|22
1610438270000|2021-01-12 07:57:50|199876.9|199726.9|199876.9|199726.9|199878.8|199728.8|199871.9|199721.9|23
1610438280000|2021-01-12 07:58:00|199876.4|199726.4|199883.2|199733.2|199883.6|199733.6|199876.4|199726.4|24
1610438290000|2021-01-12 07:58:10|199882.4|199732.4|199876.1|199726.1|199882.4|199732.4|199874.7|199724.7|21
1610438300000|2021-01-12 07:58:20|199875.8|199725.8|199787.2|199637.2|199881.3|199731.3|199786.2|199636.2|29
1610438310000|2021-01-12 07:58:30|199787.7|199637.7|199784.8|199634.8|199787.7|199637.7|199781.6|199631.6|30
1610438320000|2021-01-12 07:58:40|199784.6|199634.6|199797.2|199647.2|199800.3|199650.3|199780.9|199630.9|21
1610438330000|2021-01-12 07:58:50|199795.9|199645.9|199813.4|199663.4|199814.1|199664.1|199795.9|199645.9|24
1610438340000|2021-01-12 07:59:00|199813|199663|199805.8|199655.8|199813|199663|199794.4|199644.4|33
1610438350000|2021-01-12 07:59:10|199806.3|199656.3|199801.5|199651.5|199807.7|199657.7|199801.5|199651.5|15
1610438360000|2021-01-12 07:59:20|199800.9|199650.9|199790.2|199640.2|199804.4|199654.4|199787.5|199637.5|34
1610438370000|2021-01-12 07:59:30|199789.7|199639.7|199788.1|199638.1|199790.1|199640.1|199788|199638|23
1610438380000|2021-01-12 07:59:40|199787.8|199637.8|199786.5|199636.5|199789.1|199639.1|199786.1|199636.1|22
1610438390000|2021-01-12 07:59:50|199786.4|199636.4|199790.9|199640.9|199790.9|199640.9|199784.6|199634.6|29
1610438400000|2021-01-12 08:00:00|199788.8|199638.8|199783.6|199633.6|199822.8|199672.8|199781|199631|35
1610438410000|2021-01-12 08:00:10|199784.6|199634.6|199734.5|199584.5|199788|199638|199734.5|199584.5|33
1610438420000|2021-01-12 08:00:20|199734|199584|199777.2|199627.2|199795.7|199645.7|199719.3|199569.3|33
1610438430000|2021-01-12 08:00:30|199773|199623|199777.5|199627.5|199780.1|199630.1|199771.3|199621.3|26
1610438440000|2021-01-12 08:00:40|199776.3|199626.3|199795.6|199645.6|199801.2|199651.2|199775.1|199625.1|26
1610438450000|2021-01-12 08:00:50|199790.9|199640.9|199781.5|199631.5|199800.8|199650.8|199781.5|199631.5|23
1610438460000|2021-01-12 08:01:00|199783.5|199633.5|199783.4|199633.4|199786.1|199636.1|199772|199622|27
1610438470000|2021-01-12 08:01:10|199782.5|199632.5|199801.3|199651.3|199804|199654|199782.5|199632.5|27
1610438480000|2021-01-12 08:01:20|199801.8|199651.8|199798|199648|199836.6|199686.6|199794.9|199644.9|37
1610438490000|2021-01-12 08:01:30|199797.2|199647.2|199790.6|199640.6|199799.8|199649.8|199790.6|199640.6|19
1610438500000|2021-01-12 08:01:40|199792.3|199642.3|199793.9|199643.9|199796.9|199646.9|199791.7|199641.7|18
1610438510000|2021-01-12 08:01:50|199794|199644|199789.1|199639.1|199794.7|199644.7|199788|199638|28
1610438520000|2021-01-12 08:02:00|199791|199641|199763.9|199613.9|199792|199642|199763.9|199613.9|30
1610438530000|2021-01-12 08:02:10|199763.1|199613.1|199771.9|199621.9|199775.5|199625.5|199754.9|199604.9|31
1610438540000|2021-01-12 08:02:20|199770.4|199620.4|199761.5|199611.5|199771.4|199621.4|199761.5|199611.5|28
1610438550000|2021-01-12 08:02:30|199765.7|199615.7|199740.9|199590.9|199766.5|199616.5|199722.7|199572.7|37
1610438560000|2021-01-12 08:02:40|199740|199590|199728.6|199578.6|199750.1|199600.1|199727.2|199577.2|32
1610438570000|2021-01-12 08:02:50|199729.6|199579.6|199729.3|199579.3|199730.7|199580.7|199727.9|199577.9|16
1610438580000|2021-01-12 08:03:00|199726.1|199576.1|199733.9|199583.9|199736.7|199586.7|199726.1|199576.1|22
1610438590000|2021-01-12 08:03:10|199734.2|199584.2|199777.2|199627.2|199778.7|199628.7|199729.4|199579.4|31
1610438600000|2021-01-12 08:03:20|199776.8|199626.8|199780.9|199630.9|199781.8|199631.8|199776|199626|22
1610438610000|2021-01-12 08:03:30|199780.3|199630.3|199840.4|199690.4|199841.1|199691.1|199780.3|199630.3|28
1610438620000|2021-01-12 08:03:40|199842.2|199692.2|199857.1|199707.1|199862|199712|199842.2|199692.2|29
1610438630000|2021-01-12 08:03:50|199857.3|199707.3|199874.3|199724.3|199875.3|199725.3|199857.3|199707.3|28
1610438640000|2021-01-12 08:04:00|199874|199724|199844.9|199694.9|199874|199724|199844.8|199694.8|28
1610438650000|2021-01-12 08:04:10|199846.1|199696.1|199828.2|199678.2|199846.2|199696.2|199825.5|199675.5|30
1610438660000|2021-01-12 08:04:20|199825.9|199675.9|199788.4|199638.4|199825.9|199675.9|199786.3|199636.3|29
1610438670000|2021-01-12 08:04:30|199786.7|199636.7|199798.2|199648.2|199799.6|199649.6|199784.7|199634.7|29
1610438680000|2021-01-12 08:04:40|199797.9|199647.9|199793.4|199643.4|199802.6|199652.6|199788.1|199638.1|22
1610438690000|2021-01-12 08:04:50|199793.9|199643.9|199786.8|199636.8|199796.5|199646.5|199783.6|199633.6|23
1610438700000|2021-01-12 08:05:00|199789.6|199639.6|199795.5|199645.5|199796.5|199646.5|199789.6|199639.6|34
1610438710000|2021-01-12 08:05:10|199798.3|199648.3|199790.1|199640.1|199805.7|199655.7|199789.9|199639.9|25
1610438720000|2021-01-12 08:05:20|199792|199642|199794|199644|199794.1|199644.1|199789.7|199639.7|13
1610438730000|2021-01-12 08:05:30|199791|199641|199801.4|199651.4|199806|199656|199771.3|199621.3|28
1610438740000|2021-01-12 08:05:40|199805.2|199655.2|199801.2|199651.2|199808.1|199658.1|199800.5|199650.5|25
1610438750000|2021-01-12 08:05:50|199802.5|199652.5|199804|199654|199805|199655|199802|199652|20
1610438760000|2021-01-12 08:06:00|199802.8|199652.8|199810.1|199660.1|199810.5|199660.5|199795.2|199645.2|30
1610438770000|2021-01-12 08:06:10|199813|199663|199814.3|199664.3|199816.4|199666.4|199803.1|199653.1|26
1610438780000|2021-01-12 08:06:20|199813.2|199663.2|199801|199651|199814.6|199664.6|199793.9|199643.9|21
1610438790000|2021-01-12 08:06:30|199782.6|199632.6|199831.1|199681.1|199834.2|199684.2|199775.9|199625.9|35
1610438800000|2021-01-12 08:06:40|199832.1|199682.1|199843|199693|199845.5|199695.5|199830.6|199680.6|29
1610438810000|2021-01-12 08:06:50|199843.8|199693.8|199878.7|199728.7|199889.2|199739.2|199843.8|199693.8|29
1610438820000|2021-01-12 08:07:00|199874.7|199724.7|199876.7|199726.7|199883.2|199733.2|199867.5|199717.5|31
1610438830000|2021-01-12 08:07:10|199877.4|199727.4|199882.7|199732.7|199888.6|199738.6|199877.4|199727.4|32
1610438840000|2021-01-12 08:07:20|199882|199732|199874.9|199724.9|199886.2|199736.2|199867.2|199717.2|25
1610438850000|2021-01-12 08:07:30|199875.6|199725.6|199879|199729|199880|199730|199853.6|199703.6|32
1610438860000|2021-01-12 08:07:40|199879.2|199729.2|199869.6|199719.6|199882.3|199732.3|199866.7|199716.7|24
1610438870000|2021-01-12 08:07:50|199869.2|199719.2|199869.3|199719.3|199871.8|199721.8|199866.1|199716.1|19
1610438880000|2021-01-12 08:08:00|199869.1|199719.1|199873.3|199723.3|199881.1|199731.1|199869.1|199719.1|26
1610438890000|2021-01-12 08:08:10|199872.6|199722.6|199853.3|199703.3|199872.6|199722.6|199850.5|199700.5|29
1610438900000|2021-01-12 08:08:20|199853|199703|199829.7|199679.7|199853|199703|199823.8|199673.8|27
1610438910000|2021-01-12 08:08:30|199828.3|199678.3|199853.9|199703.9|199853.9|199703.9|199828.3|199678.3|29
1610438920000|2021-01-12 08:08:40|199853.1|199703.1|199842.3|199692.3|199859.9|199709.9|199839.4|199689.4|26
1610438930000|2021-01-12 08:08:50|199843.1|199693.1|199809.5|199659.5|199843.5|199693.5|199808.5|199658.5|27
1610438940000|2021-01-12 08:09:00|199810.4|199660.4|199819|199669|199825|199675|199808.6|199658.6|31
1610438950000|2021-01-12 08:09:10|199820|199670|199787.3|199637.3|199820|199670|199787.3|199637.3|26
1610438960000|2021-01-12 08:09:20|199786|199636|199795|199645|199800.4|199650.4|199785.3|199635.3|27
1610438970000|2021-01-12 08:09:30|199792.8|199642.8|199792.4|199642.4|199797.2|199647.2|199791.7|199641.7|17
1610438980000|2021-01-12 08:09:40|199793.6|199643.6|199796.3|199646.3|199802.1|199652.1|199793.6|199643.6|18
1610438990000|2021-01-12 08:09:50|199796.4|199646.4|199796.3|199646.3|199796.6|199646.6|199792.9|199642.9|14
1610439000000|2021-01-12 08:10:00|199798|199648|199795.7|199645.7|199798.6|199648.6|199792.2|199642.2|16
1610439010000|2021-01-12 08:10:10|199797.5|199647.5|199797.2|199647.2|199802.4|199652.4|199793.5|199643.5|15
1610439020000|2021-01-12 08:10:20|199796|199646|199769.5|199619.5|199799.6|199649.6|199767.5|199617.5|18
1610439030000|2021-01-12 08:10:30|199769.9|199619.9|199776.2|199626.2|199778.9|199628.9|199769.9|199619.9|21
1610439040000|2021-01-12 08:10:40|199776.3|199626.3|199791|199641|199800.7|199650.7|199776.3|199626.3|25
1610439050000|2021-01-12 08:10:50|199794|199644|199793.9|199643.9|199803.3|199653.3|199765.4|199615.4|25
1610439060000|2021-01-12 08:11:00|199790.9|199640.9|199791.3|199641.3|199799|199649|199787.6|199637.6|22
1610439070000|2021-01-12 08:11:10|199791.9|199641.9|199793.4|199643.4|199797.6|199647.6|199769.7|199619.7|26
1610439080000|2021-01-12 08:11:20|199794.9|199644.9|199795.5|199645.5|199797.8|199647.8|199792.7|199642.7|18
1610439090000|2021-01-12 08:11:30|199793.8|199643.8|199796.8|199646.8|199798.4|199648.4|199791.5|199641.5|22
1610439100000|2021-01-12 08:11:40|199796.3|199646.3|199776.4|199626.4|199806|199656|199776.3|199626.3|28
1610439110000|2021-01-12 08:11:50|199783.2|199633.2|199801.4|199651.4|199802.4|199652.4|199779.3|199629.3|31
1610439120000|2021-01-12 08:12:00|199799.9|199649.9|199797|199647|199806.4|199656.4|199796.2|199646.2|28
1610439130000|2021-01-12 08:12:10|199799.8|199649.8|199799.9|199649.9|199800.5|199650.5|199797.1|199647.1|20
1610439140000|2021-01-12 08:12:20|199799|199649|199836.2|199686.2|199838.8|199688.8|199798.8|199648.8|30
1610439150000|2021-01-12 08:12:30|199836.1|199686.1|199830.5|199680.5|199837.3|199687.3|199828.2|199678.2|31
1610439160000|2021-01-12 08:12:40|199830.2|199680.2|199836.2|199686.2|199836.2|199686.2|199829.8|199679.8|24
1610439170000|2021-01-12 08:12:50|199836.5|199686.5|199835.6|199685.6|199841.4|199691.4|199833.3|199683.3|14
1610439180000|2021-01-12 08:13:00|199835.3|199685.3|199842.8|199692.8|199851.3|199701.3|199832.8|199682.8|24
1610439190000|2021-01-12 08:13:10|199842.9|199692.9|199846|199696|199850.8|199700.8|199842.9|199692.9|22
1610439200000|2021-01-12 08:13:20|199845.3|199695.3|199844.8|199694.8|199846.3|199696.3|199841.3|199691.3|17
1610439210000|2021-01-12 08:13:30|199845.3|199695.3|199828.2|199678.2|199845.6|199695.6|199817.8|199667.8|22
1610439220000|2021-01-12 08:13:40|199829.1|199679.1|199844.2|199694.2|199844.2|199694.2|199826.4|199676.4|25
1610439230000|2021-01-12 08:13:50|199842.9|199692.9|199839.5|199689.5|199848.1|199698.1|199839.5|199689.5|28
1610439240000|2021-01-12 08:14:00|199839.9|199689.9|199836.4|199686.4|199840.1|199690.1|199835.6|199685.6|20
1610439250000|2021-01-12 08:14:10|199837.1|199687.1|199833.8|199683.8|199837.6|199687.6|199826.7|199676.7|23
1610439260000|2021-01-12 08:14:20|199833.9|199683.9|199833.7|199683.7|199836.9|199686.9|199831.9|199681.9|21
1610439270000|2021-01-12 08:14:30|199836.2|199686.2|199835.3|199685.3|199836.4|199686.4|199834.7|199684.7|12
1610439280000|2021-01-12 08:14:40|199835.5|199685.5|199833.2|199683.2|199837.5|199687.5|199831.1|199681.1|16
1610439290000|2021-01-12 08:14:50|199833.5|199683.5|199830|199680|199836.8|199686.8|199829.4|199679.4|18
1610439300000|2021-01-12 08:15:00|199829.8|199679.8|199866.7|199716.7|199870.8|199720.8|199829.8|199679.8|21
1610439310000|2021-01-12 08:15:10|199866|199716|199867.8|199717.8|199869.8|199719.8|199861.4|199711.4|19
1610439320000|2021-01-12 08:15:20|199867.6|199717.6|199872.1|199722.1|199872.1|199722.1|199867.3|199717.3|16
1610439330000|2021-01-12 08:15:30|199870.2|199720.2|199869|199719|199873.3|199723.3|199851|199701|24
1610439340000|2021-01-12 08:15:40|199872.5|199722.5|199876.4|199726.4|199878.9|199728.9|199872.5|199722.5|16
1610439350000|2021-01-12 08:15:50|199877.9|199727.9|199924.4|199774.4|199928.9|199778.9|199877.9|199727.9|24
1610439360000|2021-01-12 08:16:00|199925.1|199775.1|199907.9|199757.9|199942.2|199792.2|199907.9|199757.9|33
1610439370000|2021-01-12 08:16:10|199907.5|199757.5|199893.7|199743.7|199907.5|199757.5|199893.4|199743.4|30
1610439380000|2021-01-12 08:16:20|199895|199745|199901.5|199751.5|199902.5|199752.5|199893.5|199743.5|22
1610439390000|2021-01-12 08:16:30|199902|199752|199914.7|199764.7|199918.2|199768.2|199902|199752|16
1610439400000|2021-01-12 08:16:40|199913.3|199763.3|200010.3|199860.3|200010.3|199860.3|199912.9|199762.9|23
1610439410000|2021-01-12 08:16:50|200009.7|199859.7|200020.8|199870.8|200020.8|199870.8|200005.4|199855.4|23
1610439420000|2021-01-12 08:17:00|200021.5|199871.5|199996.9|199846.9|200023.9|199873.9|199995.6|199845.6|29
1610439430000|2021-01-12 08:17:10|199996.8|199846.8|199990.4|199840.4|199997.7|199847.7|199985.4|199835.4|27
1610439440000|2021-01-12 08:17:20|199990.6|199840.6|199991.7|199841.7|199991.7|199841.7|199983.8|199833.8|23
1610439450000|2021-01-12 08:17:30|199991.2|199841.2|199996.4|199846.4|199996.4|199846.4|199991.1|199841.1|21
1610439460000|2021-01-12 08:17:40|199994.9|199844.9|199994.1|199844.1|200001|199851|199993.1|199843.1|22
1610439470000|2021-01-12 08:17:50|199991.9|199841.9|199992.8|199842.8|199995.4|199845.4|199991.4|199841.4|24
1610439480000|2021-01-12 08:18:00|199993.4|199843.4|199993.2|199843.2|199996.5|199846.5|199993.2|199843.2|21
1610439490000|2021-01-12 08:18:10|199992|199842|200012.2|199862.2|200012.5|199862.5|199991.6|199841.6|32
1610439500000|2021-01-12 08:18:20|200013.6|199863.6|200038|199888|200038|199888|200013.6|199863.6|24
1610439510000|2021-01-12 08:18:30|200039.3|199889.3|200050.3|199900.3|200052.5|199902.5|200030.9|199880.9|19
1610439520000|2021-01-12 08:18:40|200048.8|199898.8|200050.5|199900.5|200051.7|199901.7|200046.5|199896.5|16
1610439530000|2021-01-12 08:18:50|200050.7|199900.7|200038.4|199888.4|200050.8|199900.8|200037.4|199887.4|27
1610439540000|2021-01-12 08:19:00|200034.7|199884.7|200022.7|199872.7|200040.1|199890.1|200022.7|199872.7|24
1610439550000|2021-01-12 08:19:10|200023.2|199873.2|200024.2|199874.2|200028.5|199878.5|200023.1|199873.1|17
1610439560000|2021-01-12 08:19:20|200025.4|199875.4|200051.4|199901.4|200051.4|199901.4|200025.3|199875.3|31
1610439570000|2021-01-12 08:19:30|200052.5|199902.5|200035.2|199885.2|200054.9|199904.9|200035.2|199885.2|19
1610439580000|2021-01-12 08:19:40|200040.5|199890.5|200047.9|199897.9|200049.4|199899.4|200040.5|199890.5|31
1610439590000|2021-01-12 08:19:50|200048.1|199898.1|200051.2|199901.2|200054|199904|200047.4|199897.4|29
1610439600000|2021-01-12 08:20:00|200036.5|199886.5|200045.1|199895.1|200050.1|199900.1|200030.5|199880.5|25
1610439610000|2021-01-12 08:20:10|200047.4|199897.4|200048.6|199898.6|200048.6|199898.6|200043.6|199893.6|16
1610439620000|2021-01-12 08:20:20|200046.7|199896.7|200042.4|199892.4|200048.1|199898.1|200042.4|199892.4|20
1610439630000|2021-01-12 08:20:30|200043.7|199893.7|200045.5|199895.5|200048.5|199898.5|200042.6|199892.6|23
1610439640000|2021-01-12 08:20:40|200044.9|199894.9|200043.6|199893.6|200045.7|199895.7|200021.7|199871.7|20
1610439650000|2021-01-12 08:20:50|200046.2|199896.2|200029.5|199879.5|200046.2|199896.2|200024.9|199874.9|25
1610439660000|2021-01-12 08:21:00|200029.3|199879.3|200049.9|199899.9|200058|199908|200029.2|199879.2|25
1610439670000|2021-01-12 08:21:10|200050|199900|200047|199897|200050|199900|200045.1|199895.1|17
1610439680000|2021-01-12 08:21:20|200063.6|199913.6|200052.4|199902.4|200063.6|199913.6|200046.7|199896.7|21
1610439690000|2021-01-12 08:21:30|200051.2|199901.2|200054.6|199904.6|200058|199908|200051.2|199901.2|17
1610439700000|2021-01-12 08:21:40|200055.1|199905.1|200055.7|199905.7|200055.7|199905.7|200054.3|199904.3|13
1610439710000|2021-01-12 08:21:50|200056.8|199906.8|200029.9|199879.9|200058.4|199908.4|200027.7|199877.7|27
1610439720000|2021-01-12 08:22:00|200030.1|199880.1|200033.7|199883.7|200033.8|199883.8|200029.2|199879.2|23
1610439730000|2021-01-12 08:22:10|200033|199883|199968.4|199818.4|200033|199883|199957|199807|28
1610439740000|2021-01-12 08:22:20|199968.1|199818.1|199968|199818|199968.5|199818.5|199960.5|199810.5|26
1610439750000|2021-01-12 08:22:30|199967.8|199817.8|199968.9|199818.9|199971|199821|199967|199817|22
1610439760000|2021-01-12 08:22:40|199967.5|199817.5|199998.1|199848.1|200002.4|199852.4|199964.6|199814.6|30
1610439770000|2021-01-12 08:22:50|199997.6|199847.6|199998|199848|200004.3|199854.3|199993.6|199843.6|30
1610439780000|2021-01-12 08:23:00|199999.6|199849.6|200003.1|199853.1|200003.8|199853.8|199998.1|199848.1|19
1610439790000|2021-01-12 08:23:10|200002.8|199852.8|200005.1|199855.1|200005.1|199855.1|200001.4|199851.4|15
1610439800000|2021-01-12 08:23:20|200005.2|199855.2|199998.9|199848.9|200006.3|199856.3|199998.9|199848.9|14
1610439810000|2021-01-12 08:23:30|199999.2|199849.2|200004.5|199854.5|200004.5|199854.5|199999.2|199849.2|15
1610439820000|2021-01-12 08:23:40|200005.5|199855.5|200004.8|199854.8|200007.4|199857.4|200003.2|199853.2|13
1610439830000|2021-01-12 08:23:50|200001.4|199851.4|199997.9|199847.9|200001.4|199851.4|199997.3|199847.3|12
1610439840000|2021-01-12 08:24:00|200007.2|199857.2|200041.3|199891.3|200046.9|199896.9|200006.6|199856.6|26
1610439850000|2021-01-12 08:24:10|200040.2|199890.2|200043.6|199893.6|200045|199895|200039.6|199889.6|16
1610439860000|2021-01-12 08:24:20|200043.7|199893.7|200046.6|199896.6|200047.5|199897.5|200043|199893|14
1610439870000|2021-01-12 08:24:30|200044.7|199894.7|200043.1|199893.1|200045.2|199895.2|200043.1|199893.1|13
1610439880000|2021-01-12 08:24:40|200044.6|199894.6|200031.7|199881.7|200044.6|199894.6|200026.5|199876.5|19
1610439890000|2021-01-12 08:24:50|200032.9|199882.9|200024.4|199874.4|200032.9|199882.9|200013.1|199863.1|28
1610439900000|2021-01-12 08:25:00|200024.2|199874.2|199992.7|199842.7|200024.6|199874.6|199984.5|199834.5|25
1610439910000|2021-01-12 08:25:10|199995.1|199845.1|200004.8|199854.8|200005.6|199855.6|199993.6|199843.6|16
1610439920000|2021-01-12 08:25:20|200003.3|199853.3|199998.6|199848.6|200003.3|199853.3|199997.3|199847.3|22
1610439930000|2021-01-12 08:25:30|199998.7|199848.7|199998.6|199848.6|200000.6|199850.6|199996.8|199846.8|23
1610439940000|2021-01-12 08:25:40|199999|199849|199991.6|199841.6|200003.2|199853.2|199991.2|199841.2|26
1610439950000|2021-01-12 08:25:50|199992.8|199842.8|199992|199842|199996.3|199846.3|199991.4|199841.4|25
1610439960000|2021-01-12 08:26:00|199990.8|199840.8|200001.3|199851.3|200004.6|199854.6|199989.6|199839.6|19
1610439970000|2021-01-12 08:26:10|199999.8|199849.8|200013|199863|200015|199865|199999.8|199849.8|28
1610439980000|2021-01-12 08:26:20|200009.1|199859.1|200022.4|199872.4|200030.5|199880.5|200009.1|199859.1|30
1610439990000|2021-01-12 08:26:30|200022.6|199872.6|200018.4|199868.4|200022.6|199872.6|200018.4|199868.4|15
1610440000000|2021-01-12 08:26:40|200018.5|199868.5|200055|199905|200058.9|199908.9|200015.5|199865.5|20
1610440010000|2021-01-12 08:26:50|200053.9|199903.9|200062.2|199912.2|200062.2|199912.2|200053.4|199903.4|29
1610440020000|2021-01-12 08:27:00|200061|199911|200066.8|199916.8|200066.8|199916.8|200058.4|199908.4|22
1610440030000|2021-01-12 08:27:10|200068.5|199918.5|200066.2|199916.2|200068.5|199918.5|200060.6|199910.6|25
1610440040000|2021-01-12 08:27:20|200065.1|199915.1|200096.8|199946.8|200110.1|199960.1|200064.9|199914.9|26
1610440050000|2021-01-12 08:27:30|200097.6|199947.6|200099.5|199949.5|200100.6|199950.6|200097.1|199947.1|19
1610440060000|2021-01-12 08:27:40|200100.5|199950.5|200097.2|199947.2|200100.5|199950.5|200096.5|199946.5|20
1610440070000|2021-01-12 08:27:50|200102.1|199952.1|200099.5|199949.5|200102.1|199952.1|200098.1|199948.1|17
1610440080000|2021-01-12 08:28:00|200098.6|199948.6|200122.2|199972.2|200122.2|199972.2|200071.9|199921.9|18
1610440090000|2021-01-12 08:28:10|200129.1|199979.1|200117.2|199967.2|200132.9|199982.9|200110.7|199960.7|29
1610440100000|2021-01-12 08:28:20|200117.5|199967.5|200148.9|199998.9|200148.9|199998.9|200115.4|199965.4|33
1610440110000|2021-01-12 08:28:30|200148.8|199998.8|200144.3|199994.3|200148.8|199998.8|200143.2|199993.2|21
1610440120000|2021-01-12 08:28:40|200144.5|199994.5|200138.5|199988.5|200144.5|199994.5|200138.3|199988.3|22
1610440130000|2021-01-12 08:28:50|200138.9|199988.9|200104.7|199954.7|200141.4|199991.4|200099.2|199949.2|16
1610440140000|2021-01-12 08:29:00|200099.6|199949.6|200101.7|199951.7|200109.3|199959.3|200099.6|199949.6|30
1610440150000|2021-01-12 08:29:10|200100.6|199950.6|200097.3|199947.3|200102|199952|200089.2|199939.2|28
1610440160000|2021-01-12 08:29:20|200097.6|199947.6|200095.5|199945.5|200097.6|199947.6|200095|199945|27
1610440170000|2021-01-12 08:29:30|200096.5|199946.5|200134.5|199984.5|200134.7|199984.7|200092.6|199942.6|27
1610440180000|2021-01-12 08:29:40|200133.5|199983.5|200133.7|199983.7|200140|199990|200132.8|199982.8|24
1610440190000|2021-01-12 08:29:50|200131.1|199981.1|200130.1|199980.1|200139.1|199989.1|200127.2|199977.2|25
1610440200000|2021-01-12 08:30:00|200116.3|199966.3|200098.8|199948.8|200123.2|199973.2|200097.1|199947.1|33
1610440210000|2021-01-12 08:30:10|200102.5|199952.5|200103.7|199953.7|200110.1|199960.1|200095.8|199945.8|22
1610440220000|2021-01-12 08:30:20|200096.5|199946.5|200099.5|199949.5|200106|199956|200095.4|199945.4|18
1610440230000|2021-01-12 08:30:30|200097.8|199947.8|200061.5|199911.5|200099.1|199949.1|200061.4|199911.4|18
1610440240000|2021-01-12 08:30:40|200061.8|199911.8|200070.2|199920.2|200070.2|199920.2|200061.8|199911.8|17
1610440250000|2021-01-12 08:30:50|200070.3|199920.3|200066.8|199916.8|200070.9|199920.9|200064|199914|28
1610440260000|2021-01-12 08:31:00|200066.9|199916.9|200061|199911|200075.2|199925.2|200053.7|199903.7|30
1610440270000|2021-01-12 08:31:10|200060.6|199910.6|200064|199914|200070.1|199920.1|200059.8|199909.8|17
1610440280000|2021-01-12 08:31:20|200065.2|199915.2|200065.8|199915.8|200066|199916|200057.3|199907.3|27
1610440290000|2021-01-12 08:31:30|200063.3|199913.3|200056.2|199906.2|200068.6|199918.6|200055.9|199905.9|30
1610440300000|2021-01-12 08:31:40|200054.8|199904.8|200052.3|199902.3|200058.2|199908.2|200052.3|199902.3|18
1610440310000|2021-01-12 08:31:50|200052.2|199902.2|200000|199850|200060.3|199910.3|199999.5|199849.5|32
1610440320000|2021-01-12 08:32:00|200001.7|199851.7|200000.2|199850.2|200004.4|199854.4|199999.7|199849.7|22
1610440330000|2021-01-12 08:32:10|200001.6|199851.6|200000.4|199850.4|200002.9|199852.9|199998.8|199848.8|24
1610440340000|2021-01-12 08:32:20|200000.2|199850.2|200000|199850|200004.8|199854.8|199999.4|199849.4|17
1610440350000|2021-01-12 08:32:30|199998.8|199848.8|199999.9|199849.9|200006.6|199856.6|199993.9|199843.9|23
1610440360000|2021-01-12 08:32:40|199999.5|199849.5|199931.6|199781.6|200004.7|199854.7|199927.4|199777.4|29
1610440370000|2021-01-12 08:32:50|199929.9|199779.9|199934.6|199784.6|199936.5|199786.5|199927.5|199777.5|16
1610440380000|2021-01-12 08:33:00|199933.8|199783.8|199939.6|199789.6|199942.8|199792.8|199932.2|199782.2|19
1610440390000|2021-01-12 08:33:10|199935|199785|199964.6|199814.6|199975.4|199825.4|199934.6|199784.6|24
1610440400000|2021-01-12 08:33:20|199955.6|199805.6|199949.5|199799.5|199970.9|199820.9|199945.3|199795.3|26
1610440410000|2021-01-12 08:33:30|199948.2|199798.2|199968.1|199818.1|199973.3|199823.3|199948.2|199798.2|25
1610440420000|2021-01-12 08:33:40|199968.3|199818.3|199964.4|199814.4|199968.8|199818.8|199962|199812|21
1610440430000|2021-01-12 08:33:50|199963.7|199813.7|199966.5|199816.5|199966.7|199816.7|199963.1|199813.1|25
1610440440000|2021-01-12 08:34:00|199966.1|199816.1|199966.4|199816.4|199970.6|199820.6|199964.5|199814.5|22
1610440450000|2021-01-12 08:34:10|199967.5|199817.5|199965.5|199815.5|199971.8|199821.8|199961.6|199811.6|22
1610440460000|2021-01-12 08:34:20|199965.2|199815.2|199964.6|199814.6|199969.8|199819.8|199961|199811|15
1610440470000|2021-01-12 08:34:30|199965.2|199815.2|199962.7|199812.7|199968.3|199818.3|199962.7|199812.7|14
1610440480000|2021-01-12 08:34:40|199939.5|199789.5|199940.1|199790.1|199942.6|199792.6|199935.6|199785.6|19
1610440490000|2021-01-12 08:34:50|199938.6|199788.6|199934.4|199784.4|199939.3|199789.3|199934.4|199784.4|24
1610440500000|2021-01-12 08:35:00|199935.2|199785.2|199937.4|199787.4|199940.5|199790.5|199935|199785|20
1610440510000|2021-01-12 08:35:10|199937.3|199787.3|199935.4|199785.4|199941.6|199791.6|199934.4|199784.4|23
1610440520000|2021-01-12 08:35:20|199935.2|199785.2|199918.1|199768.1|199936.1|199786.1|199911.4|199761.4|27
1610440530000|2021-01-12 08:35:30|199917.1|199767.1|199863.6|199713.6|199917.1|199767.1|199857.8|199707.8|33
1610440540000|2021-01-12 08:35:40|199861.2|199711.2|199850|199700|199864.8|199714.8|199844.5|199694.5|32
1610440550000|2021-01-12 08:35:50|199848.1|199698.1|199852.7|199702.7|199854.9|199704.9|199847|199697|20
1610440560000|2021-01-12 08:36:00|199851|199701|199826.8|199676.8|199855.2|199705.2|199823.8|199673.8|28
1610440570000|2021-01-12 08:36:10|199826.4|199676.4|199804.4|199654.4|199841|199691|199801.8|199651.8|29
1610440580000|2021-01-12 08:36:20|199804.9|199654.9|199842.7|199692.7|199842.7|199692.7|199803.6|199653.6|29
1610440590000|2021-01-12 08:36:30|199836.3|199686.3|199838.8|199688.8|199847|199697|199836.3|199686.3|23
1610440600000|2021-01-12 08:36:40|199837.6|199687.6|199839.2|199689.2|199841|199691|199835.9|199685.9|21
1610440610000|2021-01-12 08:36:50|199838.8|199688.8|199840.9|199690.9|199841.3|199691.3|199838.6|199688.6|18
1610440620000|2021-01-12 08:37:00|199839.8|199689.8|199840.6|199690.6|199841.7|199691.7|199837.9|199687.9|8
1610440630000|2021-01-12 08:37:10|199843|199693|199845.9|199695.9|199857.2|199707.2|199840.4|199690.4|32
1610440640000|2021-01-12 08:37:20|199846.7|199696.7|199846.2|199696.2|199851.7|199701.7|199845.7|199695.7|18
1610440650000|2021-01-12 08:37:30|199848.5|199698.5|199846|199696|199848.5|199698.5|199844.4|199694.4|14
1610440660000|2021-01-12 08:37:40|199845.4|199695.4|199851.9|199701.9|199852.4|199702.4|199840.1|199690.1|23
1610440670000|2021-01-12 08:37:50|199852.4|199702.4|199855.5|199705.5|199861.9|199711.9|199845.7|199695.7|29
1610440680000|2021-01-12 08:38:00|199857.7|199707.7|199857|199707|199862.5|199712.5|199851.1|199701.1|34
1610440690000|2021-01-12 08:38:10|199856.8|199706.8|199852.2|199702.2|199859.1|199709.1|199852.2|199702.2|25
1610440700000|2021-01-12 08:38:20|199855.4|199705.4|199846.9|199696.9|199857.4|199707.4|199839.8|199689.8|27
1610440710000|2021-01-12 08:38:30|199845.8|199695.8|199845.2|199695.2|199848.1|199698.1|199842.3|199692.3|17
1610440720000|2021-01-12 08:38:40|199844.6|199694.6|199844.3|199694.3|199845.4|199695.4|199843.4|199693.4|8
1610440730000|2021-01-12 08:38:50|199844.7|199694.7|199853.7|199703.7|199855.2|199705.2|199844.7|199694.7|19
1610440740000|2021-01-12 08:39:00|199857.6|199707.6|199889.1|199739.1|199898.1|199748.1|199857.6|199707.6|28
1610440750000|2021-01-12 08:39:10|199894.2|199744.2|199886.8|199736.8|199894.2|199744.2|199885.5|199735.5|15
1610440760000|2021-01-12 08:39:20|199887|199737|199889.5|199739.5|199890.4|199740.4|199885.9|199735.9|14
1610440770000|2021-01-12 08:39:30|199889.6|199739.6|199887.4|199737.4|199892.4|199742.4|199887.4|199737.4|22
1610440780000|2021-01-12 08:39:40|199888.1|199738.1|199884.1|199734.1|199889|199739|199884.1|199734.1|7
1610440790000|2021-01-12 08:39:50|199883.8|199733.8|199920.6|199770.6|199929|199779|199882.7|199732.7|24
1610440800000|2021-01-12 08:40:00|199933.4|199783.4|199918.8|199768.8|199933.4|199783.4|199917.2|199767.2|24
1610440810000|2021-01-12 08:40:10|199919.5|199769.5|200001.1|199851.1|200002.4|199852.4|199919.5|199769.5|27
1610440820000|2021-01-12 08:40:20|200000.9|199850.9|200019.7|199869.7|200019.7|199869.7|199999.7|199849.7|19
1610440830000|2021-01-12 08:40:30|200016.7|199866.7|200016.6|199866.6|200020.8|199870.8|200013.7|199863.7|12
1610440840000|2021-01-12 08:40:40|200016.8|199866.8|200045.7|199895.7|200060|199910|200015.3|199865.3|26
1610440850000|2021-01-12 08:40:50|200047.8|199897.8|200048.4|199898.4|200050.8|199900.8|200047|199897|14
1610440860000|2021-01-12 08:41:00|200047.5|199897.5|200049.2|199899.2|200051.2|199901.2|200047.5|199897.5|9
1610440870000|2021-01-12 08:41:10|200045.9|199895.9|200000.4|199850.4|200047.6|199897.6|200000.4|199850.4|14
1610440880000|2021-01-12 08:41:20|199998.4|199848.4|200038|199888|200043.5|199893.5|199979.5|199829.5|30
1610440890000|2021-01-12 08:41:30|200036.6|199886.6|200052.2|199902.2|200053.1|199903.1|200034.6|199884.6|29
1610440900000|2021-01-12 08:41:40|200053.7|199903.7|200038.3|199888.3|200058.2|199908.2|200038.3|199888.3|25
1610440910000|2021-01-12 08:41:50|200037|199887|200040.2|199890.2|200045.3|199895.3|200037|199887|28
1610440920000|2021-01-12 08:42:00|200043.1|199893.1|200049.7|199899.7|200053.2|199903.2|200042.3|199892.3|21
1610440930000|2021-01-12 08:42:10|200051.5|199901.5|200044.7|199894.7|200059.8|199909.8|200042.1|199892.1|25
1610440940000|2021-01-12 08:42:20|200045.8|199895.8|200047.7|199897.7|200051.1|199901.1|200042.8|199892.8|19
1610440950000|2021-01-12 08:42:30|200047.1|199897.1|200056.9|199906.9|200060.2|199910.2|200047.1|199897.1|20
1610440960000|2021-01-12 08:42:40|200055.5|199905.5|200061.1|199911.1|200061.1|199911.1|200053.1|199903.1|12
1610440970000|2021-01-12 08:42:50|200061.5|199911.5|200054.4|199904.4|200063.7|199913.7|200054.3|199904.3|29
1610440980000|2021-01-12 08:43:00|200054.3|199904.3|200043|199893|200058.5|199908.5|200038|199888|21
1610440990000|2021-01-12 08:43:10|200045.5|199895.5|200036.5|199886.5|200045.5|199895.5|200034.6|199884.6|20
1610441000000|2021-01-12 08:43:20|200036.3|199886.3|200008.9|199858.9|200036.3|199886.3|199993.9|199843.9|25
1610441010000|2021-01-12 08:43:30|200010.1|199860.1|199998.1|199848.1|200010.1|199860.1|199996.9|199846.9|30
1610441020000|2021-01-12 08:43:40|199998.5|199848.5|199995.6|199845.6|199999.6|199849.6|199995.6|199845.6|15
1610441030000|2021-01-12 08:43:50|199995.8|199845.8|199995.1|199845.1|199996.9|199846.9|199994.6|199844.6|14
1610441040000|2021-01-12 08:44:00|199995.2|199845.2|200005.9|199855.9|200010|199860|199993.9|199843.9|30
1610441050000|2021-01-12 08:44:10|200008.2|199858.2|200012.3|199862.3|200012.5|199862.5|200006.5|199856.5|25
1610441060000|2021-01-12 08:44:20|200012.7|199862.7|200008.1|199858.1|200012.7|199862.7|200003|199853|20
1610441070000|2021-01-12 08:44:30|200007.3|199857.3|200004.3|199854.3|200008.7|199858.7|200002.1|199852.1|17
1610441080000|2021-01-12 08:44:40|200004|199854|200007.6|199857.6|200008.3|199858.3|199999|199849|19
1610441090000|2021-01-12 08:44:50|200008.9|199858.9|200010.9|199860.9|200011.8|199861.8|200007.4|199857.4|20
1610441100000|2021-01-12 08:45:00|200010.6|199860.6|200000.1|199850.1|200010.9|199860.9|199987.5|199837.5|34
1610441110000|2021-01-12 08:45:10|199998.7|199848.7|200043.7|199893.7|200045.6|199895.6|199998.7|199848.7|24
1610441120000|2021-01-12 08:45:20|200041.5|199891.5|200041.8|199891.8|200047.6|199897.6|200035.8|199885.8|25
1610441130000|2021-01-12 08:45:30|200040.1|199890.1|200046.3|199896.3|200050.3|199900.3|200034.7|199884.7|26
1610441140000|2021-01-12 08:45:40|200045.9|199895.9|200048.2|199898.2|200048.4|199898.4|200041.2|199891.2|19
1610441150000|2021-01-12 08:45:50|200047.6|199897.6|200062.9|199912.9|200083.2|199933.2|200047.4|199897.4|25
1610441160000|2021-01-12 08:46:00|200062.8|199912.8|200065|199915|200067.9|199917.9|200062.8|199912.8|15
1610441170000|2021-01-12 08:46:10|200063.8|199913.8|200089.1|199939.1|200107.1|199957.1|200063.8|199913.8|28
1610441180000|2021-01-12 08:46:20|200090.4|199940.4|200089.4|199939.4|200092|199942|200085.4|199935.4|18
1610441190000|2021-01-12 08:46:30|200089.5|199939.5|200090.1|199940.1|200093.5|199943.5|200089.5|199939.5|15
1610441200000|2021-01-12 08:46:40|200081.1|199931.1|200105.9|199955.9|200105.9|199955.9|200081.1|199931.1|30
1610441210000|2021-01-12 08:46:50|200106.2|199956.2|200119.2|199969.2|200126|199976|200103.6|199953.6|24
1610441220000|2021-01-12 08:47:00|200118.3|199968.3|200124.8|199974.8|200127|199977|200118.3|199968.3|20
1610441230000|2021-01-12 08:47:10|200125.8|199975.8|200153.4|200003.4|200162.1|200012.1|200125.8|199975.8|26
1610441240000|2021-01-12 08:47:20|200153.3|200003.3|200136.1|199986.1|200156.4|200006.4|200134.8|199984.8|24
1610441250000|2021-01-12 08:47:30|200149.1|199999.1|200152|200002|200152.8|200002.8|200144.8|199994.8|26
1610441260000|2021-01-12 08:47:40|200152.1|200002.1|200150.9|200000.9|200153.2|200003.2|200149.9|199999.9|20
1610441270000|2021-01-12 08:47:50|200151.8|200001.8|200153|200003|200155.5|200005.5|200151.8|200001.8|21
1610441280000|2021-01-12 08:48:00|200153.9|200003.9|200139.4|199989.4|200158|200008|200138.6|199988.6|26
1610441290000|2021-01-12 08:48:10|200144.5|199994.5|200152.1|200002.1|200156.2|200006.2|200144.5|199994.5|20
1610441300000|2021-01-12 08:48:20|200157|200007|200150|200000|200157|200007|200149.3|199999.3|22
1610441310000|2021-01-12 08:48:30|200149.8|199999.8|200149.9|199999.9|200149.9|199999.9|200147.3|199997.3|10
1610441320000|2021-01-12 08:48:40|200149.5|199999.5|200147.4|199997.4|200152.7|200002.7|200147.4|199997.4|11
1610441330000|2021-01-12 08:48:50|200146.9|199996.9|200140.5|199990.5|200146.9|199996.9|200129|199979|29
1610441340000|2021-01-12 08:49:00|200140.7|199990.7|200118.2|199968.2|200140.7|199990.7|200112.4|199962.4|25
1610441350000|2021-01-12 08:49:10|200118.6|199968.6|200122|199972|200123.7|199973.7|200116.6|199966.6|15
1610441360000|2021-01-12 08:49:20|200121.5|199971.5|200118.9|199968.9|200122.1|199972.1|200118|199968|21
1610441370000|2021-01-12 08:49:30|200119|199969|200116.8|199966.8|200120.9|199970.9|200115.9|199965.9|12
1610441380000|2021-01-12 08:49:40|200117.4|199967.4|200122.5|199972.5|200128.3|199978.3|200116.6|199966.6|18
1610441390000|2021-01-12 08:49:50|200121.8|199971.8|200120.3|199970.3|200123.6|199973.6|200119.8|199969.8|12
1610441400000|2021-01-12 08:50:00|200120.2|199970.2|200123.3|199973.3|200123.8|199973.8|200120.2|199970.2|17
1610441410000|2021-01-12 08:50:10|200123.4|199973.4|200124.5|199974.5|200129.1|199979.1|200121.6|199971.6|16
1610441420000|2021-01-12 08:50:20|200126|199976|200147.2|199997.2|200149.5|199999.5|200126|199976|23
1610441430000|2021-01-12 08:50:30|200148.1|199998.1|200148.8|199998.8|200149.1|199999.1|200145.5|199995.5|20
1610441440000|2021-01-12 08:50:40|200148.5|199998.5|200202.4|200052.4|200203.4|200053.4|200146.8|199996.8|26
1610441450000|2021-01-12 08:50:50|200202.5|200052.5|200198.4|200048.4|200202.9|200052.9|200196.1|200046.1|19
1610441460000|2021-01-12 08:51:00|200198.9|200048.9|200205.7|200055.7|200205.7|200055.7|200198.7|200048.7|24
1610441470000|2021-01-12 08:51:10|200205.4|200055.4|200242.5|200092.5|200248.2|200098.2|200193.9|200043.9|26
1610441480000|2021-01-12 08:51:20|200252.2|200102.2|200266.5|200116.5|200266.5|200116.5|200245.3|200095.3|28
1610441490000|2021-01-12 08:51:30|200274.4|200124.4|200289.3|200139.3|200289.3|200139.3|200271.6|200121.6|26
1610441500000|2021-01-12 08:51:40|200285|200135|200288.7|200138.7|200292.3|200142.3|200274|200124|28
1610441510000|2021-01-12 08:51:50|200288.1|200138.1|200283.4|200133.4|200288.7|200138.7|200274.1|200124.1|25
1610441520000|2021-01-12 08:52:00|200284.3|200134.3|200284.2|200134.2|200287.6|200137.6|200279.5|200129.5|18
1610441530000|2021-01-12 08:52:10|200284|200134|200283.8|200133.8|200294|200144|200282.3|200132.3|23
1610441540000|2021-01-12 08:52:20|200282.7|200132.7|200266.9|200116.9|200287.5|200137.5|200259.6|200109.6|23
1610441550000|2021-01-12 08:52:30|200264.5|200114.5|200277.2|200127.2|200281.3|200131.3|200259|200109|24
1610441560000|2021-01-12 08:52:40|200276.2|200126.2|200246.6|200096.6|200277.8|200127.8|200233.5|200083.5|24
1610441570000|2021-01-12 08:52:50|200239.4|200089.4|200236|200086|200248.4|200098.4|200232.5|200082.5|24
1610441580000|2021-01-12 08:53:00|200234.5|200084.5|200226.2|200076.2|200240.4|200090.4|200215.8|200065.8|27
1610441590000|2021-01-12 08:53:10|200229.8|200079.8|200215.5|200065.5|200229.8|200079.8|200207.2|200057.2|22
1610441600000|2021-01-12 08:53:20|200215.7|200065.7|200210.5|200060.5|200215.7|200065.7|200209.3|200059.3|17
1610441610000|2021-01-12 08:53:30|200209.9|200059.9|200180.3|200030.3|200212.7|200062.7|200177.7|200027.7|13
1610441620000|2021-01-12 08:53:40|200178.3|200028.3|200188.2|200038.2|200190.7|200040.7|200174.8|200024.8|24
1610441630000|2021-01-12 08:53:50|200184.5|200034.5|200194.8|200044.8|200199.8|200049.8|200183|200033|22
1610441640000|2021-01-12 08:54:00|200194.6|200044.6|200185.1|200035.1|200194.6|200044.6|200185.1|200035.1|23
1610441650000|2021-01-12 08:54:10|200183.8|200033.8|200186.1|200036.1|200187.4|200037.4|200183.8|200033.8|26
1610441660000|2021-01-12 08:54:20|200186|200036|200179.4|200029.4|200187.6|200037.6|200179.4|200029.4|26
1610441670000|2021-01-12 08:54:30|200187.7|200037.7|200187|200037|200193|200043|200184.4|200034.4|23
1610441680000|2021-01-12 08:54:40|200189.1|200039.1|200192.4|200042.4|200194.6|200044.6|200177.8|200027.8|29
1610441690000|2021-01-12 08:54:50|200188.6|200038.6|200181.9|200031.9|200199.5|200049.5|200181.1|200031.1|18
1610441700000|2021-01-12 08:55:00|200183.4|200033.4|200183.7|200033.7|200193.4|200043.4|200181.5|200031.5|28
1610441710000|2021-01-12 08:55:10|200182.3|200032.3|200192.5|200042.5|200193.2|200043.2|200178.6|200028.6|29
1610441720000|2021-01-12 08:55:20|200192.7|200042.7|200196.1|200046.1|200196.1|200046.1|200175.1|200025.1|24
1610441730000|2021-01-12 08:55:30|200193.7|200043.7|200184.1|200034.1|200196.3|200046.3|200175.1|200025.1|25
1610441740000|2021-01-12 08:55:40|200184.4|200034.4|200172.6|200022.6|200198.8|200048.8|200172.6|200022.6|24
1610441750000|2021-01-12 08:55:50|200173.1|200023.1|200172.8|200022.8|200180|200030|200170.3|200020.3|19
1610441760000|2021-01-12 08:56:00|200172|200022|200100.4|199950.4|200179.1|200029.1|200097.2|199947.2|24
1610441770000|2021-01-12 08:56:10|200100|199950|200103.9|199953.9|200104.7|199954.7|200094.5|199944.5|17
1610441780000|2021-01-12 08:56:20|200103.5|199953.5|200103.9|199953.9|200127.4|199977.4|200094.7|199944.7|19
1610441790000|2021-01-12 08:56:30|200103.2|199953.2|200117.9|199967.9|200126.3|199976.3|200103.2|199953.2|22
1610441800000|2021-01-12 08:56:40|200125.9|199975.9|200104.5|199954.5|200125.9|199975.9|200104.5|199954.5|22
1610441810000|2021-01-12 08:56:50|200097.9|199947.9|200124.4|199974.4|200124.4|199974.4|200096|199946|26
1610441820000|2021-01-12 08:57:00|200136.7|199986.7|200146.8|199996.8|200150.8|200000.8|200134|199984|27
1610441830000|2021-01-12 08:57:10|200146.6|199996.6|200093.9|199943.9|200146.6|199996.6|200090.7|199940.7|30
1610441840000|2021-01-12 08:57:20|200094.2|199944.2|200086.4|199936.4|200094.4|199944.4|200070.3|199920.3|18
1610441850000|2021-01-12 08:57:30|200086.5|199936.5|200096.2|199946.2|200101.7|199951.7|200084.5|199934.5|21
1610441860000|2021-01-12 08:57:40|200095.5|199945.5|200096.2|199946.2|200100.3|199950.3|200091.2|199941.2|15
1610441870000|2021-01-12 08:57:50|200095.9|199945.9|200098.4|199948.4|200099.9|199949.9|200092.6|199942.6|20
1610441880000|2021-01-12 08:58:00|200097.2|199947.2|200107.4|199957.4|200108|199958|200094.9|199944.9|21
1610441890000|2021-01-12 08:58:10|200107.2|199957.2|200122.3|199972.3|200131.1|199981.1|200106|199956|27
1610441900000|2021-01-12 08:58:20|200119.7|199969.7|200109.7|199959.7|200119.7|199969.7|200106.4|199956.4|30
1610441910000|2021-01-12 08:58:30|200109.2|199959.2|200099.1|199949.1|200115.2|199965.2|200093.9|199943.9|35
1610441920000|2021-01-12 08:58:40|200100.7|199950.7|200098.2|199948.2|200103.5|199953.5|200094.6|199944.6|21
1610441930000|2021-01-12 08:58:50|200098.5|199948.5|200102.3|199952.3|200103.5|199953.5|200098.2|199948.2|13
1610441940000|2021-01-12 08:59:00|200101|199951|200099.5|199949.5|200103.9|199953.9|200095|199945|33
1610441950000|2021-01-12 08:59:10|200099.7|199949.7|200101.4|199951.4|200106.8|199956.8|200097.7|199947.7|22
1610441960000|2021-01-12 08:59:20|200102.2|199952.2|200101.3|199951.3|200119.4|199969.4|200090.3|199940.3|29
1610441970000|2021-01-12 08:59:30|200101.2|199951.2|200107.6|199957.6|200108.6|199958.6|200100|199950|15
1610441980000|2021-01-12 08:59:40|200105.6|199955.6|200138.2|199988.2|200139.2|199989.2|200100.9|199950.9|28
1610441990000|2021-01-12 08:59:50|200137.1|199987.1|200118.9|199968.9|200138|199988|200111.8|199961.8|33
1610442000000|2021-01-12 09:00:00|200120.2|199970.2|200121.3|199971.3|200132|199982|200099.8|199949.8|28
1610442010000|2021-01-12 09:00:10|200121.5|199971.5|200117|199967|200124.8|199974.8|200115.1|199965.1|23
1610442020000|2021-01-12 09:00:20|200116.3|199966.3|200142.5|199992.5|200142.7|199992.7|200115.7|199965.7|29
1610442030000|2021-01-12 09:00:30|200141.7|199991.7|200146.9|199996.9|200146.9|199996.9|200138.9|199988.9|20
1610442040000|2021-01-12 09:00:40|200149.3|199999.3|200160|200010|200165.9|200015.9|200149.3|199999.3|23
1610442050000|2021-01-12 09:00:50|200161.2|200011.2|200172.3|200022.3|200173.5|200023.5|200159.6|200009.6|22
1610442060000|2021-01-12 09:01:00|200171.9|200021.9|200181.4|200031.4|200183.6|200033.6|200171.9|200021.9|25
1610442070000|2021-01-12 09:01:10|200182|200032|200174|200024|200182|200032|200173.4|200023.4|26
1610442080000|2021-01-12 09:01:20|200174.2|200024.2|200159.7|200009.7|200174.2|200024.2|200155.5|200005.5|20
1610442090000|2021-01-12 09:01:30|200156.4|200006.4|200168.5|200018.5|200173.1|200023.1|200154.9|200004.9|27
1610442100000|2021-01-12 09:01:40|200167.9|200017.9|200168.8|200018.8|200170.9|200020.9|200165.6|200015.6|18
1610442110000|2021-01-12 09:01:50|200165.9|200015.9|200175.3|200025.3|200181.4|200031.4|200165.3|200015.3|26
1610442120000|2021-01-12 09:02:00|200177.8|200027.8|200173|200023|200181.6|200031.6|200170.9|200020.9|26
1610442130000|2021-01-12 09:02:10|200177.4|200027.4|200207.1|200057.1|200207.1|200057.1|200176|200026|30
1610442140000|2021-01-12 09:02:20|200205.5|200055.5|200209.3|200059.3|200209.8|200059.8|200205.1|200055.1|23
1610442150000|2021-01-12 09:02:30|200208.7|200058.7|200219.3|200069.3|200224.8|200074.8|200205.4|200055.4|27
1610442160000|2021-01-12 09:02:40|200217.3|200067.3|200224|200074|200224.8|200074.8|200212.8|200062.8|23
1610442170000|2021-01-12 09:02:50|200221.2|200071.2|200231.2|200081.2|200231.6|200081.6|200220.8|200070.8|23
1610442180000|2021-01-12 09:03:00|200230.9|200080.9|200221.5|200071.5|200233.3|200083.3|200214|200064|20
1610442190000|2021-01-12 09:03:10|200219|200069|200238.2|200088.2|200243.7|200093.7|200219|200069|24
1610442200000|2021-01-12 09:03:20|200245.2|200095.2|200240|200090|200245.2|200095.2|200239.2|200089.2|19
1610442210000|2021-01-12 09:03:30|200240.8|200090.8|200218.3|200068.3|200240.8|200090.8|200208.2|200058.2|27
1610442220000|2021-01-12 09:03:40|200218.8|200068.8|200220.4|200070.4|200221|200071|200216.3|200066.3|24
1610442230000|2021-01-12 09:03:50|200220.2|200070.2|200228.3|200078.3|200228.7|200078.7|200213|200063|27
1610442240000|2021-01-12 09:04:00|200229.8|200079.8|200233|200083|200235|200085|200229.8|200079.8|24
1610442250000|2021-01-12 09:04:10|200232.2|200082.2|200211.9|200061.9|200235.3|200085.3|200211.9|200061.9|26
1610442260000|2021-01-12 09:04:20|200209.6|200059.6|200185.9|200035.9|200214.8|200064.8|200184|200034|23
1610442270000|2021-01-12 09:04:30|200177.6|200027.6|200182.5|200032.5|200184.1|200034.1|200174.6|200024.6|29
1610442280000|2021-01-12 09:04:40|200182.6|200032.6|200171.6|200021.6|200188|200038|200170.8|200020.8|21
1610442290000|2021-01-12 09:04:50|200172.7|200022.7|200116|199966|200173.8|200023.8|200111.2|199961.2|23
1610442300000|2021-01-12 09:05:00|200116.9|199966.9|200103.9|199953.9|200123.8|199973.8|200095.9|199945.9|27
1610442310000|2021-01-12 09:05:10|200105|199955|200107.3|199957.3|200107.7|199957.7|200097.1|199947.1|20
1610442320000|2021-01-12 09:05:20|200107.9|199957.9|200102.6|199952.6|200107.9|199957.9|200101.3|199951.3|19
1610442330000|2021-01-12 09:05:30|200102|199952|200137.6|199987.6|200138|199988|200102|199952|27
1610442340000|2021-01-12 09:05:40|200140.1|199990.1|200100.4|199950.4|200140.1|199990.1|200100.4|199950.4|19
1610442350000|2021-01-12 09:05:50|200101.8|199951.8|200131.6|199981.6|200132.1|199982.1|200101.8|199951.8|27
1610442360000|2021-01-12 09:06:00|200134.4|199984.4|200135.3|199985.3|200137.6|199987.6|200134.4|199984.4|20
1610442370000|2021-01-12 09:06:10|200135.7|199985.7|200128.7|199978.7|200139.2|199989.2|200127.9|199977.9|16
1610442380000|2021-01-12 09:06:20|200130.2|199980.2|200145.8|199995.8|200150.1|200000.1|200130.2|199980.2|25
1610442390000|2021-01-12 09:06:30|200146.1|199996.1|200146.4|199996.4|200149.7|199999.7|200144|199994|21
1610442400000|2021-01-12 09:06:40|200145.2|199995.2|200165.1|200015.1|200165.1|200015.1|200142.6|199992.6|29
1610442410000|2021-01-12 09:06:50|200167.9|200017.9|200143.8|199993.8|200174.2|200024.2|200138|199988|29
1610442420000|2021-01-12 09:07:00|200144.1|199994.1|200149.8|199999.8|200159.2|200009.2|200132.6|199982.6|30
1610442430000|2021-01-12 09:07:10|200149.6|199999.6|200138.7|199988.7|200149.6|199999.6|200135.7|199985.7|24
1610442440000|2021-01-12 09:07:20|200139.6|199989.6|200095.4|199945.4|200143.1|199993.1|200090.1|199940.1|23
1610442450000|2021-01-12 09:07:30|200095.2|199945.2|200102.5|199952.5|200103.4|199953.4|200094.2|199944.2|13
1610442460000|2021-01-12 09:07:40|200101.6|199951.6|200109.6|199959.6|200110.8|199960.8|200086.8|199936.8|26
1610442470000|2021-01-12 09:07:50|200109.4|199959.4|200091.1|199941.1|200110.7|199960.7|200089.1|199939.1|29
1610442480000|2021-01-12 09:08:00|200090.9|199940.9|200096.8|199946.8|200096.8|199946.8|200090.6|199940.6|19
1610442490000|2021-01-12 09:08:10|200090.6|199940.6|200090.8|199940.8|200096.5|199946.5|200089.5|199939.5|12
1610442500000|2021-01-12 09:08:20|200090.9|199940.9|200084.2|199934.2|200091.8|199941.8|200078.4|199928.4|17
1610442510000|2021-01-12 09:08:30|200084.3|199934.3|200142.9|199992.9|200143.2|199993.2|200081.6|199931.6|21
1610442520000|2021-01-12 09:08:40|200146.7|199996.7|200169.2|200019.2|200172.9|200022.9|200146.7|199996.7|27
1610442530000|2021-01-12 09:08:50|200174.7|200024.7|200176.6|200026.6|200181.1|200031.1|200170.7|200020.7|22
1610442540000|2021-01-12 09:09:00|200176.8|200026.8|200176.3|200026.3|200183.6|200033.6|200172.1|200022.1|22
1610442550000|2021-01-12 09:09:10|200177.7|200027.7|200186.7|200036.7|200187.2|200037.2|200172|200022|24
1610442560000|2021-01-12 09:09:20|200186.5|200036.5|200200.8|200050.8|200200.8|200050.8|200185|200035|12
1610442570000|2021-01-12 09:09:30|200192.3|200042.3|200180.5|200030.5|200194.4|200044.4|200175.2|200025.2|25
1610442580000|2021-01-12 09:09:40|200186.9|200036.9|200138.6|199988.6|200187.3|200037.3|200138.6|199988.6|30
1610442590000|2021-01-12 09:09:50|200138.5|199988.5|200120.8|199970.8|200144.4|199994.4|200112.9|199962.9|31
1610442600000|2021-01-12 09:10:00|200119|199969|200132.4|199982.4|200135.8|199985.8|200115.1|199965.1|20
1610442610000|2021-01-12 09:10:10|200133.7|199983.7|200130.4|199980.4|200139.3|199989.3|200129.4|199979.4|19
1610442620000|2021-01-12 09:10:20|200133|199983|200129.5|199979.5|200133|199983|200123.8|199973.8|19
1610442630000|2021-01-12 09:10:30|200123.9|199973.9|200117.2|199967.2|200127.8|199977.8|200117.2|199967.2|17
1610442640000|2021-01-12 09:10:40|200119.9|199969.9|200130.1|199980.1|200134.9|199984.9|200118.8|199968.8|17
1610442650000|2021-01-12 09:10:50|200136|199986|200133|199983|200137.5|199987.5|200127.8|199977.8|14
1610442660000|2021-01-12 09:11:00|200133.3|199983.3|200133.7|199983.7|200133.7|199983.7|200127.3|199977.3|17
1610442670000|2021-01-12 09:11:10|200133.4|199983.4|200115.3|199965.3|200133.4|199983.4|200113|199963|21
1610442680000|2021-01-12 09:11:20|200109.6|199959.6|200111.7|199961.7|200112.5|199962.5|200104.4|199954.4|19
1610442690000|2021-01-12 09:11:30|200112.2|199962.2|200083.7|199933.7|200112.6|199962.6|200079.5|199929.5|22
1610442700000|2021-01-12 09:11:40|200083.8|199933.8|200078.9|199928.9|200088.5|199938.5|200075.1|199925.1|12
1610442710000|2021-01-12 09:11:50|200078.1|199928.1|200079|199929|200082.2|199932.2|200077.5|199927.5|20
1610442720000|2021-01-12 09:12:00|200079.5|199929.5|200081.7|199931.7|200086.1|199936.1|200070.6|199920.6|21
1610442730000|2021-01-12 09:12:10|200081.1|199931.1|200025.3|199875.3|200084.2|199934.2|200025.3|199875.3|31
1610442740000|2021-01-12 09:12:20|200007.3|199857.3|200001.9|199851.9|200009.4|199859.4|199989.8|199839.8|27
1610442750000|2021-01-12 09:12:30|200000.2|199850.2|200039.9|199889.9|200044.2|199894.2|199997.5|199847.5|27
1610442760000|2021-01-12 09:12:40|200039|199889|200059|199909|200059.7|199909.7|200036.7|199886.7|20
1610442770000|2021-01-12 09:12:50|200059.3|199909.3|200085|199935|200102.1|199952.1|200059.3|199909.3|26
1610442780000|2021-01-12 09:13:00|200087.1|199937.1|200089.9|199939.9|200092.8|199942.8|200085.6|199935.6|25
1610442790000|2021-01-12 09:13:10|200088.8|199938.8|200089.6|199939.6|200090.3|199940.3|200085|199935|17
1610442800000|2021-01-12 09:13:20|200089|199939|200086.9|199936.9|200089|199939|200084.6|199934.6|20
1610442810000|2021-01-12 09:13:30|200072.7|199922.7|200054.9|199904.9|200072.7|199922.7|200047.6|199897.6|24
1610442820000|2021-01-12 09:13:40|200053.7|199903.7|200073.2|199923.2|200076.1|199926.1|200048.3|199898.3|24
1610442830000|2021-01-12 09:13:50|200074.3|199924.3|200041|199891|200074.3|199924.3|200039.3|199889.3|27
1610442840000|2021-01-12 09:14:00|200041.4|199891.4|199994.4|199844.4|200041.9|199891.9|199989.7|199839.7|33
1610442850000|2021-01-12 09:14:10|199994.3|199844.3|199969.2|199819.2|199995|199845|199959.2|199809.2|28
1610442860000|2021-01-12 09:14:20|199970.6|199820.6|199954.5|199804.5|199979|199829|199947.5|199797.5|29
1610442870000|2021-01-12 09:14:30|199955.7|199805.7|199955.6|199805.6|199957.8|199807.8|199946.2|199796.2|30
1610442880000|2021-01-12 09:14:40|199954.7|199804.7|199960.9|199810.9|199961.9|199811.9|199952.9|199802.9|22
1610442890000|2021-01-12 09:14:50|199962.1|199812.1|199995.4|199845.4|199997.6|199847.6|199957.2|199807.2|26
1610442900000|2021-01-12 09:15:00|199996.9|199846.9|200004.1|199854.1|200005.5|199855.5|199969.8|199819.8|32
1610442910000|2021-01-12 09:15:10|200011.6|199861.6|199969.9|199819.9|200021|199871|199964.2|199814.2|32
1610442920000|2021-01-12 09:15:20|199975.9|199825.9|199996.6|199846.6|199997.4|199847.4|199974|199824|17
1610442930000|2021-01-12 09:15:30|199996.3|199846.3|200011.5|199861.5|200015.3|199865.3|199996.3|199846.3|25
1610442940000|2021-01-12 09:15:40|200012.1|199862.1|200014.5|199864.5|200014.5|199864.5|200009.6|199859.6|16
1610442950000|2021-01-12 09:15:50|200014.1|199864.1|200012.5|199862.5|200014.1|199864.1|200008.4|199858.4|12
1610442960000|2021-01-12 09:16:00|200012.3|199862.3|200010.1|199860.1|200012.9|199862.9|200006.7|199856.7|24
1610442970000|2021-01-12 09:16:10|200009.5|199859.5|200000.3|199850.3|200009.8|199859.8|199998.1|199848.1|22
1610442980000|2021-01-12 09:16:20|200002.5|199852.5|200001.4|199851.4|200009.7|199859.7|200001.4|199851.4|25
1610442990000|2021-01-12 09:16:30|200002|199852|200004.5|199854.5|200012.2|199862.2|200001.9|199851.9|19
1610443000000|2021-01-12 09:16:40|200007.4|199857.4|200007.4|199857.4|200012.2|199862.2|200001.2|199851.2|22
1610443010000|2021-01-12 09:16:50|200007.6|199857.6|200000.8|199850.8|200007.6|199857.6|199997.6|199847.6|20
1610443020000|2021-01-12 09:17:00|200000.6|199850.6|199993.1|199843.1|200000.6|199850.6|199980.8|199830.8|29
1610443030000|2021-01-12 09:17:10|199993.6|199843.6|200000.6|199850.6|200008.4|199858.4|199992.9|199842.9|18
1610443040000|2021-01-12 09:17:20|199998.9|199848.9|200000.2|199850.2|200003.5|199853.5|199998.9|199848.9|12
1610443050000|2021-01-12 09:17:30|200000.1|199850.1|200031.7|199881.7|200031.7|199881.7|199967|199817|27
1610443060000|2021-01-12 09:17:40|200028.8|199878.8|200067.8|199917.8|200070.7|199920.7|200028.8|199878.8|33
1610443070000|2021-01-12 09:17:50|200069.5|199919.5|200069.7|199919.7|200075.1|199925.1|200065.5|199915.5|18
1610443080000|2021-01-12 09:18:00|200084.1|199934.1|200092.9|199942.9|200102.1|199952.1|200084.1|199934.1|25
1610443090000|2021-01-12 09:18:10|200092.6|199942.6|200090.9|199940.9|200092.6|199942.6|200087.1|199937.1|15
1610443100000|2021-01-12 09:18:20|200090.1|199940.1|200065.2|199915.2|200090.1|199940.1|200063.1|199913.1|18
1610443110000|2021-01-12 09:18:30|200069.5|199919.5|200028.7|199878.7|200069.5|199919.5|200028.7|199878.7|28
1610443120000|2021-01-12 09:18:40|200026.4|199876.4|200037.7|199887.7|200057.3|199929.5|199979.5|199852.9|26
1610443130000|2021-01-12 09:18:50|200071.8|199921.8|200047.4|199897.4|200071.8|199921.8|200034|199884|26
1610443140000|2021-01-12 09:19:00|200047.3|199897.3|200021.5|199871.5|200047.3|199897.3|200020.1|199870.1|31
1610443150000|2021-01-12 09:19:10|199999.9|199849.9|199973.6|199823.6|200004.7|199854.7|199972.9|199822.9|28
1610443160000|2021-01-12 09:19:20|199977.3|199827.3|199965.7|199815.7|199977.3|199827.3|199962.4|199812.4|27
1610443170000|2021-01-12 09:19:30|199966.3|199816.3|199922.7|199772.7|199968.5|199818.5|199920.1|199770.1|32
1610443180000|2021-01-12 09:19:40|199923.2|199773.2|199925.2|199775.2|199933.9|199783.9|199921.5|199771.5|22
1610443190000|2021-01-12 09:19:50|199923|199773|199925.8|199775.8|199933.4|199783.4|199900.4|199750.4|27
1610443200000|2021-01-12 09:20:00|199925.7|199775.7|199922.7|199772.7|199927.4|199777.4|199922.5|199772.5|21
1610443210000|2021-01-12 09:20:10|199924|199774|199921.3|199771.3|199925.6|199775.6|199915.5|199765.5|25
1610443220000|2021-01-12 09:20:20|199920.9|199770.9|199921.5|199771.5|199921.9|199771.9|199919.7|199769.7|19
1610443230000|2021-01-12 09:20:30|199921.6|199771.6|199885.6|199735.6|199922.9|199772.9|199885.1|199735.1|31
1610443240000|2021-01-12 09:20:40|199884.5|199734.5|199885.3|199735.3|199891.7|199741.7|199884.4|199734.4|28
1610443250000|2021-01-12 09:20:50|199886.4|199736.4|199873.2|199723.2|199886.6|199736.6|199862.8|199712.8|28
1610443260000|2021-01-12 09:21:00|199880.5|199730.5|199880.8|199730.8|199882.3|199732.3|199867.8|199717.8|28
1610443270000|2021-01-12 09:21:10|199881|199731|199878.3|199728.3|199881.2|199731.2|199874.2|199724.2|21
1610443280000|2021-01-12 09:21:20|199878|199728|199885.4|199735.4|199888.3|199738.3|199877.8|199727.8|22
1610443290000|2021-01-12 09:21:30|199884.6|199734.6|199893.3|199743.3|199904.6|199754.6|199881.7|199731.7|27
1610443300000|2021-01-12 09:21:40|199891.9|199741.9|199885.8|199735.8|199891.9|199741.9|199863.8|199713.8|32
1610443310000|2021-01-12 09:21:50|199881.7|199731.7|199884.8|199734.8|199887.2|199737.2|199880.6|199730.6|30
1610443320000|2021-01-12 09:22:00|199884.2|199734.2|199873.5|199723.5|199884.2|199734.2|199873.5|199723.5|21
1610443330000|2021-01-12 09:22:10|199879.6|199729.6|199885.9|199735.9|199885.9|199735.9|199879.6|199729.6|31
1610443340000|2021-01-12 09:22:20|199886.1|199736.1|199882.9|199732.9|199887.2|199737.2|199881.7|199731.7|19
1610443350000|2021-01-12 09:22:30|199883.3|199733.3|199881.2|199731.2|199883.3|199733.3|199880.6|199730.6|18
1610443360000|2021-01-12 09:22:40|199881.3|199731.3|199880.2|199730.2|199882|199732|199872.8|199722.8|25
1610443370000|2021-01-12 09:22:50|199879.4|199729.4|199875.5|199725.5|199884.5|199734.5|199866|199716|22
1610443380000|2021-01-12 09:23:00|199874.8|199724.8|199843.7|199693.7|199874.8|199724.8|199837.3|199687.3|32
1610443390000|2021-01-12 09:23:10|199843.5|199693.5|199838|199688|199843.5|199693.5|199837.1|199687.1|21
1610443400000|2021-01-12 09:23:20|199837.9|199687.9|199846.2|199696.2|199849.3|199699.3|199837.9|199687.9|22
1610443410000|2021-01-12 09:23:30|199846.8|199696.8|199835.2|199685.2|199854|199704|199835.2|199685.2|23
1610443420000|2021-01-12 09:23:40|199833.8|199683.8|199837.3|199687.3|199842.9|199692.9|199833.8|199683.8|22
1610443430000|2021-01-12 09:23:50|199839.3|199689.3|199846|199696|199846|199696|199837.5|199687.5|10
1610443440000|2021-01-12 09:24:00|199845.5|199695.5|199831.5|199681.5|199845.5|199695.5|199829.6|199679.6|26
1610443450000|2021-01-12 09:24:10|199830.9|199680.9|199831.6|199681.6|199836.8|199686.8|199828|199678|15
1610443460000|2021-01-12 09:24:20|199831.8|199681.8|199834|199684|199835.4|199685.4|199828.2|199678.2|25
1610443470000|2021-01-12 09:24:30|199834.3|199684.3|199835.8|199685.8|199836.6|199686.6|199831.7|199681.7|16
1610443480000|2021-01-12 09:24:40|199835.5|199685.5|199838.4|199688.4|199847.5|199697.5|199834.3|199684.3|21
1610443490000|2021-01-12 09:24:50|199840.1|199690.1|199762.9|199612.9|199840.2|199690.2|199755.5|199605.5|31
1610443500000|2021-01-12 09:25:00|199763.8|199613.8|199768.7|199618.7|199768.7|199618.7|199756.9|199606.9|28
1610443510000|2021-01-12 09:25:10|199767.7|199617.7|199732.1|199582.1|199768.7|199618.7|199730.2|199580.2|30
1610443520000|2021-01-12 09:25:20|199732.7|199582.7|199751.5|199601.5|199759.1|199609.1|199721.4|199571.4|23
1610443530000|2021-01-12 09:25:30|199756|199606|199732.6|199582.6|199760.1|199610.1|199730.5|199580.5|29
1610443540000|2021-01-12 09:25:40|199734.9|199584.9|199720.1|199570.1|199738.8|199588.8|199714.8|199564.8|31
1610443550000|2021-01-12 09:25:50|199719|199569|199719.1|199569.1|199719.1|199569.1|199715.5|199565.5|20
1610443560000|2021-01-12 09:26:00|199719.3|199569.3|199712.8|199562.8|199719.3|199569.3|199712.2|199562.2|12
1610443570000|2021-01-12 09:26:10|199714.6|199564.6|199706.3|199556.3|199714.7|199564.7|199704.6|199554.6|22
1610443580000|2021-01-12 09:26:20|199705.8|199555.8|199710.3|199560.3|199718.1|199568.1|199699.1|199549.1|33
1610443590000|2021-01-12 09:26:30|199710.2|199560.2|199705.6|199555.6|199711.2|199561.2|199705.4|199555.4|23
1610443600000|2021-01-12 09:26:40|199704.5|199554.5|199675.7|199525.7|199707.6|199557.6|199674.8|199524.8|25
1610443610000|2021-01-12 09:26:50|199676.5|199526.5|199686.4|199536.4|199689.7|199539.7|199676.5|199526.5|22
1610443620000|2021-01-12 09:27:00|199689.4|199539.4|199679.9|199529.9|199691.9|199541.9|199678.6|199528.6|25
1610443630000|2021-01-12 09:27:10|199679.1|199529.1|199722|199572|199722|199572|199678.3|199528.3|32
1610443640000|2021-01-12 09:27:20|199712.5|199562.5|199739.2|199589.2|199740.9|199590.9|199702.8|199552.8|33
1610443650000|2021-01-12 09:27:30|199738|199588|199730.3|199580.3|199764.3|199614.3|199727.9|199577.9|32
1610443660000|2021-01-12 09:27:40|199730.6|199580.6|199731.5|199581.5|199732.2|199582.2|199728.5|199578.5|23
1610443670000|2021-01-12 09:27:50|199729.3|199579.3|199734.7|199584.7|199738.6|199588.6|199729.3|199579.3|19
1610443680000|2021-01-12 09:28:00|199734.8|199584.8|199771.9|199621.9|199780.8|199630.8|199734.8|199584.8|33
1610443690000|2021-01-12 09:28:10|199777.6|199627.6|199730.8|199580.8|199778|199628|199730.8|199580.8|32
1610443700000|2021-01-12 09:28:20|199729.3|199579.3|199723.6|199573.6|199729.3|199579.3|199718.9|199568.9|29
1610443710000|2021-01-12 09:28:30|199724.9|199574.9|199732.4|199582.4|199733|199583|199724.9|199574.9|26
1610443720000|2021-01-12 09:28:40|199732.6|199582.6|199724.1|199574.1|199736.2|199586.2|199724.1|199574.1|29
1610443730000|2021-01-12 09:28:50|199710.4|199560.4|199694.3|199544.3|199710.4|199560.4|199688.5|199538.5|26
1610443740000|2021-01-12 09:29:00|199695.4|199545.4|199695.2|199545.2|199699.4|199549.4|199676.4|199526.4|30
1610443750000|2021-01-12 09:29:10|199694.1|199544.1|199694.7|199544.7|199697.3|199547.3|199684.8|199534.8|30
1610443760000|2021-01-12 09:29:20|199695|199545|199698.9|199548.9|199701.1|199551.1|199693.1|199543.1|33
1610443770000|2021-01-12 09:29:30|199698.8|199548.8|199699.2|199549.2|199699.2|199549.2|199694.5|199544.5|26
1610443780000|2021-01-12 09:29:40|199699.6|199549.6|199722.6|199572.6|199722.6|199572.6|199696.8|199546.8|25
1610443790000|2021-01-12 09:29:50|199721.6|199571.6|199739.8|199589.8|199753.7|199603.7|199721.6|199571.6|34
1610443800000|2021-01-12 09:30:00|199733.9|199583.9|199699.6|199549.6|199733.9|199583.9|199677.7|199527.7|36
1610443810000|2021-01-12 09:30:10|199699.4|199549.4|199718.7|199568.7|199721.7|199571.7|199697.7|199547.7|31
1610443820000|2021-01-12 09:30:20|199717|199567|199737.4|199587.4|199739.6|199589.6|199717|199567|24
1610443830000|2021-01-12 09:30:30|199746.1|199596.1|199793.6|199643.6|199797.2|199647.2|199746.1|199596.1|33
1610443840000|2021-01-12 09:30:40|199795.6|199645.6|199800.1|199650.1|199802.8|199652.8|199792.3|199642.3|24
1610443850000|2021-01-12 09:30:50|199800.7|199650.7|199800.2|199650.2|199810.4|199660.4|199800.2|199650.2|23
1610443860000|2021-01-12 09:31:00|199797.3|199647.3|199835.3|199685.3|199837.6|199687.6|199792.6|199642.6|24
1610443870000|2021-01-12 09:31:10|199833.1|199683.1|199837.2|199687.2|199846.3|199696.3|199831.5|199681.5|32
1610443880000|2021-01-12 09:31:20|199836.5|199686.5|199828|199678|199838.8|199688.8|199828|199678|24
1610443890000|2021-01-12 09:31:30|199825.8|199675.8|199805.4|199655.4|199825.8|199675.8|199795.1|199645.1|32
1610443900000|2021-01-12 09:31:40|199806.6|199656.6|199800.9|199650.9|199811.2|199661.2|199799.8|199649.8|25
1610443910000|2021-01-12 09:31:50|199801.8|199651.8|199800.2|199650.2|199804.3|199654.3|199793.2|199643.2|25
1610443920000|2021-01-12 09:32:00|199799.9|199649.9|199796.6|199646.6|199799.9|199649.9|199795|199645|21
1610443930000|2021-01-12 09:32:10|199796|199646|199797|199647|199797|199647|199771.7|199621.7|27
1610443940000|2021-01-12 09:32:20|199799.7|199649.7|199808|199658|199816.8|199666.8|199796.2|199646.2|23
1610443950000|2021-01-12 09:32:30|199808.9|199658.9|199799.4|199649.4|199809.3|199659.3|199788.9|199638.9|28
1610443960000|2021-01-12 09:32:40|199794.8|199644.8|199791.8|199641.8|199795.9|199645.9|199790.7|199640.7|13
1610443970000|2021-01-12 09:32:50|199792.2|199642.2|199839|199689|199843.7|199693.7|199792.2|199642.2|28
1610443980000|2021-01-12 09:33:00|199840.2|199690.2|199838.5|199688.5|199847.2|199697.2|199837.1|199687.1|21
1610443990000|2021-01-12 09:33:10|199839.7|199689.7|199842.6|199692.6|199845.2|199695.2|199839.5|199689.5|15
1610444000000|2021-01-12 09:33:20|199842.8|199692.8|199843.5|199693.5|199843.5|199693.5|199841.6|199691.6|15
1610444010000|2021-01-12 09:33:30|199844.3|199694.3|199914.2|199764.2|199914.5|199764.5|199840.4|199690.4|31
1610444020000|2021-01-12 09:33:40|199910.7|199760.7|199917.4|199767.4|199930.7|199780.7|199910.7|199760.7|27
1610444030000|2021-01-12 09:33:50|199921.1|199771.1|199928.6|199778.6|199948.9|199798.9|199918.2|199768.2|28
1610444040000|2021-01-12 09:34:00|199931.3|199781.3|199933.9|199783.9|199934.9|199784.9|199926.5|199776.5|30
1610444050000|2021-01-12 09:34:10|199932.6|199782.6|199929.3|199779.3|199937.9|199787.9|199928.7|199778.7|24
1610444060000|2021-01-12 09:34:20|199928.9|199778.9|199929|199779|199931.4|199781.4|199928.9|199778.9|18
1610444070000|2021-01-12 09:34:30|199930.8|199780.8|199925.9|199775.9|199930.8|199780.8|199925.8|199775.8|18
1610444080000|2021-01-12 09:34:40|199927.1|199777.1|199926.9|199776.9|199927.7|199777.7|199925.3|199775.3|12
1610444090000|2021-01-12 09:34:50|199925.7|199775.7|199928.1|199778.1|199928.1|199778.1|199924.8|199774.8|17
1610444100000|2021-01-12 09:35:00|199926.6|199776.6|199929.7|199779.7|199929.7|199779.7|199924.4|199774.4|17
1610444110000|2021-01-12 09:35:10|199924.2|199774.2|199929.8|199779.8|199929.8|199779.8|199919.6|199769.6|27
1610444120000|2021-01-12 09:35:20|199933.8|199783.8|199925.9|199775.9|199936|199786|199925.6|199775.6|32
1610444130000|2021-01-12 09:35:30|199938|199788|199949.3|199799.3|199952.6|199802.6|199936.1|199786.1|33
1610444140000|2021-01-12 09:35:40|199949.2|199799.2|199949|199799|199952.8|199802.8|199947.9|199797.9|20
1610444150000|2021-01-12 09:35:50|199948.8|199798.8|199952.9|199802.9|199952.9|199802.9|199948.2|199798.2|25
1610444160000|2021-01-12 09:36:00|199952.2|199802.2|199931|199781|199952.3|199802.3|199931|199781|29
1610444170000|2021-01-12 09:36:10|199930.6|199780.6|199932.7|199782.7|199936.8|199786.8|199930.6|199780.6|27
1610444180000|2021-01-12 09:36:20|199936.4|199786.4|199953.9|199803.9|199960.6|199810.6|199936.4|199786.4|22
1610444190000|2021-01-12 09:36:30|199946.9|199796.9|199952.4|199802.4|199956.4|199806.4|199946.9|199796.9|16
1610444200000|2021-01-12 09:36:40|199952.2|199802.2|199959.6|199809.6|199961.6|199811.6|199952.2|199802.2|27
1610444210000|2021-01-12 09:36:50|199956.3|199806.3|199944.3|199794.3|199957|199807|199940|199790|18
1610444220000|2021-01-12 09:37:00|199944.9|199794.9|199947.8|199797.8|199951.9|199801.9|199944.2|199794.2|22
1610444230000|2021-01-12 09:37:10|199946.9|199796.9|199935.3|199785.3|199950.1|199800.1|199934.9|199784.9|25
1610444240000|2021-01-12 09:37:20|199935.5|199785.5|199937.1|199787.1|199937.7|199787.7|199934.4|199784.4|18
1610444250000|2021-01-12 09:37:30|199936.5|199786.5|199905.2|199755.2|199938.5|199788.5|199904.6|199754.6|13
1610444260000|2021-01-12 09:37:40|199905.6|199755.6|199923.3|199773.3|199933.9|199783.9|199902.3|199752.3|30
1610444270000|2021-01-12 09:37:50|199931|199781|199964.7|199814.7|199964.7|199814.7|199927.4|199777.4|27
1610444280000|2021-01-12 09:38:00|199965.8|199815.8|199949.7|199799.7|199965.8|199815.8|199948.4|199798.4|28
1610444290000|2021-01-12 09:38:10|199949.6|199799.6|199929.3|199779.3|199959.6|199809.6|199929.2|199779.2|27
1610444300000|2021-01-12 09:38:20|199930.4|199780.4|199946.5|199796.5|199948.3|199798.3|199930.3|199780.3|31
1610444310000|2021-01-12 09:38:30|199945.8|199795.8|199950.5|199800.5|199951.9|199801.9|199942.5|199792.5|26
1610444320000|2021-01-12 09:38:40|199950.8|199800.8|199957.7|199807.7|199959.1|199809.1|199950.1|199800.1|19
1610444330000|2021-01-12 09:38:50|199957|199807|199947.8|199797.8|199957|199807|199941.9|199791.9|21
1610444340000|2021-01-12 09:39:00|199948.7|199798.7|199956.3|199806.3|199956.3|199806.3|199948.3|199798.3|21
1610444350000|2021-01-12 09:39:10|199956|199806|199942.4|199792.4|199956|199806|199942.4|199792.4|21
1610444360000|2021-01-12 09:39:20|199941.3|199791.3|199942.6|199792.6|199944.9|199794.9|199922.6|199772.6|31
1610444370000|2021-01-12 09:39:30|199943.5|199793.5|199972.7|199822.7|199978.2|199828.2|199941.6|199791.6|28
1610444380000|2021-01-12 09:39:40|199972.4|199822.4|199945.2|199795.2|199972.9|199822.9|199942.6|199792.6|24
1610444390000|2021-01-12 09:39:50|199945.8|199795.8|199973.5|199823.5|199983.2|199833.2|199944.8|199794.8|28
1610444400000|2021-01-12 09:40:00|199974.8|199824.8|199957.1|199807.1|199976|199826|199956.3|199806.3|27
1610444410000|2021-01-12 09:40:10|199957|199807|199962.3|199812.3|199962.3|199812.3|199956.3|199806.3|24
1610444420000|2021-01-12 09:40:20|199959.1|199809.1|199944.5|199794.5|199960.2|199810.2|199942.5|199792.5|21
1610444430000|2021-01-12 09:40:30|199935.6|199785.6|199925.1|199775.1|199945.9|199795.9|199924.4|199774.4|22
1610444440000|2021-01-12 09:40:40|199924.9|199774.9|199920.1|199770.1|199924.9|199774.9|199919.5|199769.5|25
1610444450000|2021-01-12 09:40:50|199920.5|199770.5|199920.3|199770.3|199921.7|199771.7|199917.8|199767.8|18
1610444460000|2021-01-12 09:41:00|199920.1|199770.1|199912.4|199762.4|199920.6|199770.6|199910.3|199760.3|20
1610444470000|2021-01-12 09:41:10|199911.5|199761.5|199910.7|199760.7|199912.7|199762.7|199905|199755|20
1610444480000|2021-01-12 09:41:20|199908.4|199758.4|199911.5|199761.5|199914.4|199764.4|199908.4|199758.4|16
1610444490000|2021-01-12 09:41:30|199911|199761|199891|199741|199912.8|199762.8|199861.3|199711.3|31
1610444500000|2021-01-12 09:41:40|199890.9|199740.9|199916.6|199766.6|199916.6|199766.6|199890.9|199740.9|28
1610444510000|2021-01-12 09:41:50|199916.1|199766.1|199949.7|199799.7|199958.4|199808.4|199916.1|199766.1|32
1610444520000|2021-01-12 09:42:00|199950.5|199800.5|199945.8|199795.8|199953.2|199803.2|199945.8|199795.8|21
1610444530000|2021-01-12 09:42:10|199946.1|199796.1|199903.6|199753.6|199946.1|199796.1|199903.6|199753.6|26
1610444540000|2021-01-12 09:42:20|199898|199748|199902.6|199752.6|199909.3|199759.3|199898|199748|21
1610444550000|2021-01-12 09:42:30|199902.1|199752.1|199906.2|199756.2|199911.9|199761.9|199902.1|199752.1|21
1610444560000|2021-01-12 09:42:40|199907.5|199757.5|199905.2|199755.2|199907.5|199757.5|199900.5|199750.5|20
1610444570000|2021-01-12 09:42:50|199900.6|199750.6|199900.9|199750.9|199904.8|199754.8|199899.5|199749.5|18
1610444580000|2021-01-12 09:43:00|199900.6|199750.6|199903.2|199753.2|199905.1|199755.1|199900.6|199750.6|11
1610444590000|2021-01-12 09:43:10|199903.4|199753.4|199903.4|199753.4|199921.6|199771.6|199902.4|199752.4|29
1610444600000|2021-01-12 09:43:20|199904.8|199754.8|199875.6|199725.6|199904.8|199754.8|199869.1|199719.1|22
1610444610000|2021-01-12 09:43:30|199875.5|199725.5|199880.4|199730.4|199880.4|199730.4|199867.6|199717.6|16
1610444620000|2021-01-12 09:43:40|199879.7|199729.7|199877.9|199727.9|199881.6|199731.6|199876.8|199726.8|21
1610444630000|2021-01-12 09:43:50|199877.7|199727.7|199879.3|199729.3|199880.4|199730.4|199877.4|199727.4|13
1610444640000|2021-01-12 09:44:00|199877.2|199727.2|199884.9|199734.9|199887.2|199737.2|199869.8|199719.8|27
1610444650000|2021-01-12 09:44:10|199884.8|199734.8|199874.9|199724.9|199886.8|199736.8|199872.5|199722.5|22
1610444660000|2021-01-12 09:44:20|199875|199725|199852.1|199702.1|199877.6|199727.6|199851.2|199701.2|26
1610444670000|2021-01-12 09:44:30|199853.6|199703.6|199837.3|199687.3|199853.6|199703.6|199835|199685|31
1610444680000|2021-01-12 09:44:40|199836.8|199686.8|199838.7|199688.7|199840.1|199690.1|199810.3|199660.3|34
1610444690000|2021-01-12 09:44:50|199839.1|199689.1|199863.7|199713.7|199872.7|199722.7|199837.8|199687.8|31
1610444700000|2021-01-12 09:45:00|199869.2|199719.2|199839|199689|199872.5|199722.5|199836.2|199686.2|34
1610444710000|2021-01-12 09:45:10|199839.1|199689.1|199838.7|199688.7|199843.1|199693.1|199834.7|199684.7|28
1610444720000|2021-01-12 09:45:20|199838|199688|199810.4|199660.4|199838.4|199688.4|199808.2|199658.2|24
1610444730000|2021-01-12 09:45:30|199809.7|199659.7|199808.2|199658.2|199832.2|199682.2|199808|199658|29
1610444740000|2021-01-12 09:45:40|199808|199658|199745.8|199595.8|199815.1|199665.1|199744|199594|24
1610444750000|2021-01-12 09:45:50|199744.8|199594.8|199747.9|199597.9|199747.9|199597.9|199744.8|199594.8|23
1610444760000|2021-01-12 09:46:00|199748.5|199598.5|199766.8|199616.8|199768.4|199618.4|199741.8|199591.8|25
1610444770000|2021-01-12 09:46:10|199763.2|199613.2|199761.1|199611.1|199769|199619|199760.7|199610.7|22
1610444780000|2021-01-12 09:46:20|199764.8|199614.8|199793.5|199643.5|199794.4|199644.4|199761.7|199611.7|29
1610444790000|2021-01-12 09:46:30|199793.8|199643.8|199822.9|199672.9|199827|199677|199793.8|199643.8|32
1610444800000|2021-01-12 09:46:40|199822.8|199672.8|199820.8|199670.8|199827.5|199677.5|199819.8|199669.8|19
1610444810000|2021-01-12 09:46:50|199821.1|199671.1|199806.4|199656.4|199822.4|199672.4|199804.3|199654.3|27
1610444820000|2021-01-12 09:47:00|199804.7|199654.7|199802|199652|199806.4|199656.4|199796.8|199646.8|29
1610444830000|2021-01-12 09:47:10|199802.4|199652.4|199789|199639|199802.4|199652.4|199782.8|199632.8|21
1610444840000|2021-01-12 09:47:20|199789.2|199639.2|199805.4|199655.4|199809.2|199659.2|199789.2|199639.2|29
1610444850000|2021-01-12 09:47:30|199803.5|199653.5|199807.8|199657.8|199807.8|199657.8|199799.9|199649.9|27
1610444860000|2021-01-12 09:47:40|199807.9|199657.9|199823.9|199673.9|199823.9|199673.9|199804.6|199654.6|29
1610444870000|2021-01-12 09:47:50|199824.1|199674.1|199834.4|199684.4|199842.8|199692.8|199822|199672|30
1610444880000|2021-01-12 09:48:00|199835.1|199685.1|199840.7|199690.7|199844.7|199694.7|199835.1|199685.1|27
1610444890000|2021-01-12 09:48:10|199839.3|199689.3|199832.3|199682.3|199840.2|199690.2|199832.3|199682.3|20
1610444900000|2021-01-12 09:48:20|199830.9|199680.9|199769|199619|199831.9|199681.9|199759.9|199609.9|33
1610444910000|2021-01-12 09:48:30|199773.3|199623.3|199753.9|199603.9|199776.5|199626.5|199749.2|199599.2|28
1610444920000|2021-01-12 09:48:40|199753.1|199603.1|199714.4|199564.4|199753.1|199603.1|199711.9|199561.9|26
1610444930000|2021-01-12 09:48:50|199714.3|199564.3|199727|199577|199734.6|199584.6|199712.4|199562.4|25
1610444940000|2021-01-12 09:49:00|199725.2|199575.2|199749.3|199599.3|199749.3|199599.3|199725.2|199575.2|29
1610444950000|2021-01-12 09:49:10|199748.9|199598.9|199732.7|199582.7|199767.7|199617.7|199727|199577|32
1610444960000|2021-01-12 09:49:20|199728.6|199578.6|199725.6|199575.6|199756.7|199606.7|199724.8|199574.8|32
1610444970000|2021-01-12 09:49:30|199726.7|199576.7|199727.2|199577.2|199731|199581|199725.1|199575.1|25
1610444980000|2021-01-12 09:49:40|199726.3|199576.3|199729.6|199579.6|199731.9|199581.9|199726.2|199576.2|25
1610444990000|2021-01-12 09:49:50|199729.3|199579.3|199731.7|199581.7|199745.4|199595.4|199727.9|199577.9|26
1610445000000|2021-01-12 09:50:00|199731.1|199581.1|199740|199590|199740|199590|199728.1|199578.1|30
1610445010000|2021-01-12 09:50:10|199738.2|199588.2|199742.2|199592.2|199743.4|199593.4|199734.3|199584.3|29
1610445020000|2021-01-12 09:50:20|199739.9|199589.9|199774.2|199624.2|199776.8|199626.8|199739.9|199589.9|29
1610445030000|2021-01-12 09:50:30|199774.4|199624.4|199780.8|199630.8|199781.2|199631.2|199772.7|199622.7|27
1610445040000|2021-01-12 09:50:40|199781|199631|199779|199629|199781|199631|199770.6|199620.6|24
1610445050000|2021-01-12 09:50:50|199779.2|199629.2|199782.5|199632.5|199786.5|199636.5|199778.2|199628.2|19
1610445060000|2021-01-12 09:51:00|199781|199631|199777|199627|199782.7|199632.7|199772.6|199622.6|30
1610445070000|2021-01-12 09:51:10|199777.2|199627.2|199809.8|199659.8|199809.8|199659.8|199775.9|199625.9|29
1610445080000|2021-01-12 09:51:20|199809.4|199659.4|199815.2|199665.2|199816.1|199666.1|199807.9|199657.9|28
1610445090000|2021-01-12 09:51:30|199813|199663|199803.9|199653.9|199821.5|199671.5|199801.6|199651.6|29
1610445100000|2021-01-12 09:51:40|199806.7|199656.7|199801.3|199651.3|199808.3|199658.3|199801.1|199651.1|29
1610445110000|2021-01-12 09:51:50|199802.1|199652.1|199794.8|199644.8|199806.2|199656.2|199794.8|199644.8|25
1610445120000|2021-01-12 09:52:00|199794.9|199644.9|199806.8|199656.8|199810.7|199660.7|199794.9|199644.9|26
1610445130000|2021-01-12 09:52:10|199804.9|199654.9|199803|199653|199809.4|199659.4|199802.8|199652.8|28
1610445140000|2021-01-12 09:52:20|199803.2|199653.2|199802.5|199652.5|199806.1|199656.1|199799|199649|29
1610445150000|2021-01-12 09:52:30|199803|199653|199803.1|199653.1|199806.9|199656.9|199801.8|199651.8|21
1610445160000|2021-01-12 09:52:40|199802.7|199652.7|199730.7|199580.7|199804.5|199654.5|199703.2|199553.2|27
1610445170000|2021-01-12 09:52:50|199731|199581|199727.6|199577.6|199731|199581|199722.6|199572.6|30
1610445180000|2021-01-12 09:53:00|199728|199578|199722.4|199572.4|199728|199578|199720.4|199570.4|26
1610445190000|2021-01-12 09:53:10|199722.3|199572.3|199724.7|199574.7|199725.2|199575.2|199719.2|199569.2|19
1610445200000|2021-01-12 09:53:20|199724.1|199574.1|199662.6|199512.6|199726.5|199576.5|199658.8|199508.8|23
1610445210000|2021-01-12 09:53:30|199666.9|199516.9|199659.5|199509.5|199666.9|199516.9|199653.3|199503.3|26
1610445220000|2021-01-12 09:53:40|199659.6|199509.6|199602.2|199452.2|199659.6|199509.6|199598.6|199448.6|27
1610445230000|2021-01-12 09:53:50|199605.3|199455.3|199603.1|199453.1|199612.8|199462.8|199603.1|199453.1|24
1610445240000|2021-01-12 09:54:00|199603|199453|199571.7|199421.7|199603.9|199453.9|199562.5|199412.5|36
1610445250000|2021-01-12 09:54:10|199571.8|199421.8|199568.3|199418.3|199577.7|199427.7|199568.3|199418.3|29
1610445260000|2021-01-12 09:54:20|199570.1|199420.1|199572|199422|199577.8|199427.8|199559.9|199409.9|29
1610445270000|2021-01-12 09:54:30|199573.2|199423.2|199575.4|199425.4|199578.5|199428.5|199568.7|199418.7|28
1610445280000|2021-01-12 09:54:40|199575|199425|199591|199441|199612.3|199462.3|199575|199425|34
1610445290000|2021-01-12 09:54:50|199592.5|199442.5|199597.6|199447.6|199607.5|199457.5|199590.8|199440.8|33
1610445300000|2021-01-12 09:55:00|199598|199448|199573.5|199423.5|199599.6|199449.6|199568.5|199418.5|32
1610445310000|2021-01-12 09:55:10|199574.6|199424.6|199574.3|199424.3|199598.5|199448.5|199571.4|199421.4|24
1610445320000|2021-01-12 09:55:20|199578.4|199428.4|199581|199431|199590.7|199440.7|199569.8|199419.8|36
1610445330000|2021-01-12 09:55:30|199581.3|199431.3|199599.8|199449.8|199605.5|199455.5|199578.1|199428.1|29
1610445340000|2021-01-12 09:55:40|199598.1|199448.1|199605.7|199455.7|199607.1|199457.1|199598.1|199448.1|28
1610445350000|2021-01-12 09:55:50|199606.5|199456.5|199608|199458|199627.1|199477.1|199604.3|199454.3|28
1610445360000|2021-01-12 09:56:00|199609|199459|199604.8|199454.8|199615.8|199465.8|199604.8|199454.8|29
1610445370000|2021-01-12 09:56:10|199605.1|199455.1|199600.3|199450.3|199607|199457|199598.9|199448.9|28
1610445380000|2021-01-12 09:56:20|199600.2|199450.2|199597.5|199447.5|199600.8|199450.8|199594.1|199444.1|27
1610445390000|2021-01-12 09:56:30|199597.9|199447.9|199601.8|199451.8|199602.7|199452.7|199597.5|199447.5|24
1610445400000|2021-01-12 09:56:40|199606.5|199456.5|199603.6|199453.6|199645.4|199495.4|199602.7|199452.7|31
1610445410000|2021-01-12 09:56:50|199603.4|199453.4|199601.5|199451.5|199604.5|199454.5|199596.3|199446.3|30
1610445420000|2021-01-12 09:57:00|199602.3|199452.3|199560.2|199410.2|199603.7|199453.7|199541.9|199391.9|32
1610445430000|2021-01-12 09:57:10|199559.9|199409.9|199562.9|199412.9|199562.9|199412.9|199541.4|199391.4|35
1610445440000|2021-01-12 09:57:20|199560.5|199410.5|199616.2|199466.2|199624.8|199474.8|199552.3|199402.3|33
1610445450000|2021-01-12 09:57:30|199612.4|199462.4|199671.6|199521.6|199671.6|199521.6|199612.4|199462.4|30
1610445460000|2021-01-12 09:57:40|199671.8|199521.8|199694.4|199544.4|199704.8|199554.8|199664.1|199514.1|33
1610445470000|2021-01-12 09:57:50|199696.3|199546.3|199701.4|199551.4|199705.7|199555.7|199679.4|199529.4|30
1610445480000|2021-01-12 09:58:00|199701.5|199551.5|199712.5|199562.5|199733.5|199583.5|199701.5|199551.5|32
1610445490000|2021-01-12 09:58:10|199713.6|199563.6|199730.7|199580.7|199733.8|199583.8|199703|199553|30
1610445500000|2021-01-12 09:58:20|199730.3|199580.3|199765.4|199615.4|199765.4|199615.4|199730.3|199580.3|31
1610445510000|2021-01-12 09:58:30|199768.6|199618.6|199755.8|199605.8|199769.1|199619.1|199740.2|199590.2|34
1610445520000|2021-01-12 09:58:40|199755.3|199605.3|199759.3|199609.3|199759.4|199609.4|199735.9|199585.9|36
1610445530000|2021-01-12 09:58:50|199757.3|199607.3|199755.2|199605.2|199771.4|199621.4|199750.1|199600.1|34
1610445540000|2021-01-12 09:59:00|199750.3|199600.3|199785|199635|199785|199635|199750.2|199600.2|33
1610445550000|2021-01-12 09:59:10|199782.6|199632.6|199766.6|199616.6|199785.5|199635.5|199758.1|199608.1|33
1610445560000|2021-01-12 09:59:20|199767.7|199617.7|199771.8|199621.8|199774.8|199624.8|199767.7|199617.7|29
1610445570000|2021-01-12 09:59:30|199771.6|199621.6|199766.5|199616.5|199772.2|199622.2|199763.5|199613.5|29
1610445580000|2021-01-12 09:59:40|199765.9|199615.9|199742.9|199592.9|199767.8|199617.8|199737.6|199587.6|29
1610445590000|2021-01-12 09:59:50|199742.1|199592.1|199704|199554|199743.3|199593.3|199703.3|199553.3|29
1610445600000|2021-01-12 10:00:00|199703.7|199553.7|199691.7|199541.7|199703.7|199553.7|199681.4|199531.4|30
1610445610000|2021-01-12 10:00:10|199691.8|199541.8|199692.8|199542.8|199697.7|199547.7|199690.3|199540.3|26
1610445620000|2021-01-12 10:00:20|199692.6|199542.6|199693|199543|199697.1|199547.1|199688.9|199538.9|23
1610445630000|2021-01-12 10:00:30|199692.8|199542.8|199730.8|199580.8|199737.2|199587.2|199692|199542|26
1610445640000|2021-01-12 10:00:40|199731.2|199581.2|199731.9|199581.9|199734.4|199584.4|199731.2|199581.2|15
1610445650000|2021-01-12 10:00:50|199731.3|199581.3|199725|199575|199731.5|199581.5|199719|199569|25
1610445660000|2021-01-12 10:01:00|199725.4|199575.4|199727.6|199577.6|199732.2|199582.2|199725.4|199575.4|23
1610445670000|2021-01-12 10:01:10|199728.8|199578.8|199726.7|199576.7|199730.2|199580.2|199720|199570|30
1610445680000|2021-01-12 10:01:20|199728.5|199578.5|199721.9|199571.9|199729.1|199579.1|199720.6|199570.6|29
1610445690000|2021-01-12 10:01:30|199723|199573|199727.1|199577.1|199727.6|199577.6|199720.1|199570.1|25
1610445700000|2021-01-12 10:01:40|199725.2|199575.2|199766.9|199616.9|199766.9|199616.9|199723|199573|33
1610445710000|2021-01-12 10:01:50|199770.9|199620.9|199777.2|199627.2|199777.4|199627.4|199768.9|199618.9|34
1610445720000|2021-01-12 10:02:00|199777.1|199627.1|199762.8|199612.8|199779.5|199629.5|199762.8|199612.8|31
1610445730000|2021-01-12 10:02:10|199763.6|199613.6|199769.7|199619.7|199775.9|199625.9|199763.6|199613.6|32
1610445740000|2021-01-12 10:02:20|199768.6|199618.6|199763.7|199613.7|199784.4|199634.4|199757.4|199607.4|34
1610445750000|2021-01-12 10:02:30|199761.6|199611.6|199688.2|199538.2|199763.6|199613.6|199680.3|199530.3|31
1610445760000|2021-01-12 10:02:40|199685.6|199535.6|199676.3|199526.3|199686.8|199536.8|199668.6|199518.6|27
1610445770000|2021-01-12 10:02:50|199676.7|199526.7|199679.3|199529.3|199686.8|199536.8|199676.4|199526.4|28
1610445780000|2021-01-12 10:03:00|199680.3|199530.3|199678.9|199528.9|199683.1|199533.1|199676.3|199526.3|27
1610445790000|2021-01-12 10:03:10|199679.2|199529.2|199664.6|199514.6|199682.6|199532.6|199662.7|199512.7|29
1610445800000|2021-01-12 10:03:20|199663.4|199513.4|199662.6|199512.6|199665.6|199515.6|199660.3|199510.3|26
1610445810000|2021-01-12 10:03:30|199661.7|199511.7|199646.8|199496.8|199670|199520|199633.1|199483.1|34
1610445820000|2021-01-12 10:03:40|199648.2|199498.2|199651.4|199501.4|199654.4|199504.4|199637.3|199487.3|26
1610445830000|2021-01-12 10:03:50|199652.1|199502.1|199652|199502|199653.6|199503.6|199641.4|199491.4|26
1610445840000|2021-01-12 10:04:00|199651.3|199501.3|199651.3|199501.3|199651.5|199501.5|199650.4|199500.4|15
1610445850000|2021-01-12 10:04:10|199651.5|199501.5|199651.9|199501.9|199653.9|199503.9|199648.2|199498.2|23
1610445860000|2021-01-12 10:04:20|199651.4|199501.4|199651|199501|199653.1|199503.1|199651|199501|15
1610445870000|2021-01-12 10:04:30|199650.8|199500.8|199691.7|199541.7|199695.3|199545.3|199650.8|199500.8|28
1610445880000|2021-01-12 10:04:40|199692.1|199542.1|199698.1|199548.1|199710.1|199560.1|199687.7|199537.7|27
1610445890000|2021-01-12 10:04:50|199695.2|199545.2|199733.3|199583.3|199733.3|199583.3|199685.4|199535.4|38
1610445900000|2021-01-12 10:05:00|199732.1|199582.1|199740.9|199590.9|199741.1|199591.1|199732.1|199582.1|32
1610445910000|2021-01-12 10:05:10|199740.7|199590.7|199774.3|199624.3|199774.9|199624.9|199733.8|199583.8|28
1610445920000|2021-01-12 10:05:20|199773.9|199623.9|199764|199614|199779.6|199629.6|199764|199614|32
1610445930000|2021-01-12 10:05:30|199763.6|199613.6|199768.2|199618.2|199771.8|199621.8|199763.6|199613.6|16
1610445940000|2021-01-12 10:05:40|199767.4|199617.4|199773.4|199623.4|199773.8|199623.8|199767.4|199617.4|20
1610445950000|2021-01-12 10:05:50|199773.5|199623.5|199763.9|199613.9|199780.4|199630.4|199759.2|199609.2|23
1610445960000|2021-01-12 10:06:00|199763.7|199613.7|199766.8|199616.8|199767.4|199617.4|199763.6|199613.6|19
1610445970000|2021-01-12 10:06:10|199767.3|199617.3|199766.6|199616.6|199767.9|199617.9|199765.3|199615.3|19
1610445980000|2021-01-12 10:06:20|199766.4|199616.4|199767.8|199617.8|199768.3|199618.3|199765.3|199615.3|17
1610445990000|2021-01-12 10:06:30|199768.2|199618.2|199793.9|199643.9|199795.2|199645.2|199765.6|199615.6|27
1610446000000|2021-01-12 10:06:40|199795.4|199645.4|199752.7|199602.7|199802.5|199652.5|199748.9|199598.9|36
1610446010000|2021-01-12 10:06:50|199752.3|199602.3|199760.7|199610.7|199760.8|199610.8|199748.1|199598.1|21
1610446020000|2021-01-12 10:07:00|199760.6|199610.6|199766.7|199616.7|199767|199617|199757|199607|16
1610446030000|2021-01-12 10:07:10|199767|199617|199769.9|199619.9|199779|199629|199766.8|199616.8|31
1610446040000|2021-01-12 10:07:20|199774.5|199624.5|199805.3|199655.3|199805.7|199655.7|199773.9|199623.9|32
1610446050000|2021-01-12 10:07:30|199805.6|199655.6|199800.9|199650.9|199805.6|199655.6|199797.4|199647.4|31
1610446060000|2021-01-12 10:07:40|199800.7|199650.7|199810|199660|199810|199660|199800.7|199650.7|22
1610446070000|2021-01-12 10:07:50|199809.8|199659.8|199801.4|199651.4|199809.8|199659.8|199795.7|199645.7|19
1610446080000|2021-01-12 10:08:00|199801.5|199651.5|199844.6|199694.6|199844.8|199694.8|199801.5|199651.5|37
1610446090000|2021-01-12 10:08:10|199845.8|199695.8|199848.1|199698.1|199849.1|199699.1|199832.6|199682.6|31
1610446100000|2021-01-12 10:08:20|199848.3|199698.3|199843.9|199693.9|199853.3|199703.3|199843.9|199693.9|32
1610446110000|2021-01-12 10:08:30|199843.7|199693.7|199852.2|199702.2|199853.5|199703.5|199840.7|199690.7|31
1610446120000|2021-01-12 10:08:40|199851.7|199701.7|199844.7|199694.7|199853.9|199703.9|199837.6|199687.6|33
1610446130000|2021-01-12 10:08:50|199845.8|199695.8|199844.2|199694.2|199850.8|199700.8|199842.4|199692.4|28
1610446140000|2021-01-12 10:09:00|199844.3|199694.3|199840.2|199690.2|199844.3|199694.3|199837.5|199687.5|20
1610446150000|2021-01-12 10:09:10|199840.3|199690.3|199842.4|199692.4|199844.6|199694.6|199837.9|199687.9|11
1610446160000|2021-01-12 10:09:20|199844.3|199694.3|199860.3|199710.3|199860.3|199710.3|199840|199690|25
1610446170000|2021-01-12 10:09:30|199859.7|199709.7|199881.1|199731.1|199881.1|199731.1|199858.7|199708.7|25
1610446180000|2021-01-12 10:09:40|199881.4|199731.4|199886|199736|199889.9|199739.9|199879.1|199729.1|33
1610446190000|2021-01-12 10:09:50|199887|199737|199888.7|199738.7|199889.8|199739.8|199882.6|199732.6|21
1610446200000|2021-01-12 10:10:00|199887.8|199737.8|199834.4|199684.4|199887.8|199737.8|199830.8|199680.8|27
1610446210000|2021-01-12 10:10:10|199832.7|199682.7|199839.7|199689.7|199841.7|199691.7|199829.9|199679.9|26
1610446220000|2021-01-12 10:10:20|199843.6|199693.6|199858.7|199708.7|199866|199716|199843.6|199693.6|27
1610446230000|2021-01-12 10:10:30|199858.3|199708.3|199893.5|199743.5|199895.2|199745.2|199843.2|199693.2|35
1610446240000|2021-01-12 10:10:40|199894.1|199744.1|199883.8|199733.8|199894.1|199744.1|199875.2|199725.2|33
1610446250000|2021-01-12 10:10:50|199883.4|199733.4|199884.4|199734.4|199885.2|199735.2|199874.1|199724.1|16
1610446260000|2021-01-12 10:11:00|199884.7|199734.7|199890|199740|199891.2|199741.2|199884.7|199734.7|14
1610446270000|2021-01-12 10:11:10|199888.3|199738.3|199882.6|199732.6|199891.1|199741.1|199882.6|199732.6|18
1610446280000|2021-01-12 10:11:20|199883.5|199733.5|199892.3|199742.3|199897.4|199747.4|199882.8|199732.8|25
1610446290000|2021-01-12 10:11:30|199892.8|199742.8|199895.6|199745.6|199895.6|199745.6|199891.5|199741.5|11
1610446300000|2021-01-12 10:11:40|199897.2|199747.2|199886.4|199736.4|199897.4|199747.4|199886.4|199736.4|20
1610446310000|2021-01-12 10:11:50|199887.2|199737.2|199885.7|199735.7|199895.5|199745.5|199882.7|199732.7|30
1610446320000|2021-01-12 10:12:00|199885.6|199735.6|199886|199736|199887.5|199737.5|199883.5|199733.5|22
1610446330000|2021-01-12 10:12:10|199884.8|199734.8|199883.9|199733.9|199900.2|199750.2|199883.9|199733.9|21
1610446340000|2021-01-12 10:12:20|199882.2|199732.2|199895.2|199745.2|199902.9|199752.9|199882.2|199732.2|23
1610446350000|2021-01-12 10:12:30|199895.1|199745.1|199890.2|199740.2|199895.9|199745.9|199871.5|199721.5|29
1610446360000|2021-01-12 10:12:40|199890.3|199740.3|199887.7|199737.7|199894.6|199744.6|199881.1|199731.1|32
1610446370000|2021-01-12 10:12:50|199887.3|199737.3|199888.7|199738.7|199891.2|199741.2|199885.8|199735.8|19
1610446380000|2021-01-12 10:13:00|199889|199739|199878.6|199728.6|199889.8|199739.8|199877.8|199727.8|22
1610446390000|2021-01-12 10:13:10|199878.4|199728.4|199856.7|199706.7|199879|199729|199854.4|199704.4|31
1610446400000|2021-01-12 10:13:20|199856.4|199706.4|199856|199706|199857.6|199707.6|199852.8|199702.8|21
1610446410000|2021-01-12 10:13:30|199854.7|199704.7|199855|199705|199863|199713|199853.7|199703.7|25
1610446420000|2021-01-12 10:13:40|199856|199706|199860.3|199710.3|199861.7|199711.7|199856|199706|16
1610446430000|2021-01-12 10:13:50|199856.2|199706.2|199862.9|199712.9|199864.7|199714.7|199846.3|199696.3|28
1610446440000|2021-01-12 10:14:00|199859|199709|199860.4|199710.4|199864.8|199714.8|199852.8|199702.8|28
1610446450000|2021-01-12 10:14:10|199861.2|199711.2|199861.1|199711.1|199862.4|199712.4|199859.5|199709.5|16
1610446460000|2021-01-12 10:14:20|199861|199711|199829.9|199679.9|199880.5|199730.5|199828.6|199678.6|32
1610446470000|2021-01-12 10:14:30|199832.1|199682.1|199828.8|199678.8|199851.4|199701.4|199828.3|199678.3|25
1610446480000|2021-01-12 10:14:40|199830.5|199680.5|199833.8|199683.8|199834.7|199684.7|199830.5|199680.5|16
1610446490000|2021-01-12 10:14:50|199833.9|199683.9|199846.2|199696.2|199846.2|199696.2|199832.5|199682.5|17
1610446500000|2021-01-12 10:15:00|199847.1|199697.1|199852.3|199702.3|199852.5|199702.5|199847.1|199697.1|20
1610446510000|2021-01-12 10:15:10|199842.8|199692.8|199835.2|199685.2|199843.8|199693.8|199835.2|199685.2|23
1610446520000|2021-01-12 10:15:20|199841.6|199691.6|199847.4|199697.4|199855.5|199705.5|199841.4|199691.4|24
1610446530000|2021-01-12 10:15:30|199847.5|199697.5|199850.1|199700.1|199853.9|199703.9|199847.5|199697.5|26
1610446540000|2021-01-12 10:15:40|199849.5|199699.5|199888.5|199738.5|199892.2|199742.2|199849.5|199699.5|28
1610446550000|2021-01-12 10:15:50|199888.4|199738.4|199885|199735|199890.3|199740.3|199869.9|199719.9|25
1610446560000|2021-01-12 10:16:00|199883.8|199733.8|199885.3|199735.3|199885.3|199735.3|199883.1|199733.1|15
1610446570000|2021-01-12 10:16:10|199885.4|199735.4|199897.4|199747.4|199899.2|199749.2|199885|199735|28
1610446580000|2021-01-12 10:16:20|199896.9|199746.9|199897.6|199747.6|199897.7|199747.7|199893.9|199743.9|22
1610446590000|2021-01-12 10:16:30|199896.8|199746.8|199898.6|199748.6|199900.1|199750.1|199893.2|199743.2|23
1610446600000|2021-01-12 10:16:40|199899.2|199749.2|199899.7|199749.7|199905.9|199755.9|199898.9|199748.9|25
1610446610000|2021-01-12 10:16:50|199908.7|199758.7|199952.7|199802.7|199956.6|199806.6|199908.7|199758.7|25
1610446620000|2021-01-12 10:17:00|199952.4|199802.4|199978.7|199828.7|199991.6|199841.6|199952.4|199802.4|29
1610446630000|2021-01-12 10:17:10|199975|199825|199981|199831|199987.8|199837.8|199975|199825|22
1610446640000|2021-01-12 10:17:20|199981.7|199831.7|199966.1|199816.1|199982.9|199832.9|199960.7|199810.7|27
1610446650000|2021-01-12 10:17:30|199954.8|199804.8|199949.3|199799.3|199958.3|199808.3|199944.6|199794.6|19
1610446660000|2021-01-12 10:17:40|199949.1|199799.1|199945.7|199795.7|199949.1|199799.1|199931.2|199781.2|29
1610446670000|2021-01-12 10:17:50|199947.9|199797.9|199946.2|199796.2|199948|199798|199942.8|199792.8|20
1610446680000|2021-01-12 10:18:00|199945.1|199795.1|199944.3|199794.3|199951|199801|199942.4|199792.4|20
1610446690000|2021-01-12 10:18:10|199945|199795|199949.9|199799.9|199949.9|199799.9|199944.7|199794.7|11
1610446700000|2021-01-12 10:18:20|199948|199798|199945.4|199795.4|199951.8|199801.8|199944.4|199794.4|21
1610446710000|2021-01-12 10:18:30|199944.7|199794.7|199942.6|199792.6|199948.3|199798.3|199939.7|199789.7|20
1610446720000|2021-01-12 10:18:40|199942.1|199792.1|199943.9|199793.9|199945.8|199795.8|199940.9|199790.9|11
1610446730000|2021-01-12 10:18:50|199942.6|199792.6|199941|199791|199943.6|199793.6|199940.4|199790.4|14
1610446740000|2021-01-12 10:19:00|199940.8|199790.8|199920.2|199770.2|199942.8|199792.8|199914.6|199764.6|23
1610446750000|2021-01-12 10:19:10|199919.5|199769.5|199922.9|199772.9|199927|199777|199916.2|199766.2|19
1610446760000|2021-01-12 10:19:20|199926.5|199776.5|199940.8|199790.8|199945.2|199795.2|199924.8|199774.8|24
1610446770000|2021-01-12 10:19:30|199935.9|199785.9|199927.4|199777.4|199943|199793|199921.4|199771.4|26
1610446780000|2021-01-12 10:19:40|199933.3|199783.3|199874.8|199724.8|199933.3|199783.3|199870.1|199720.1|28
1610446790000|2021-01-12 10:19:50|199875.7|199725.7|199870.3|199720.3|199886.3|199736.3|199868.1|199718.1|20
1610446800000|2021-01-12 10:20:00|199863.1|199713.1|199862.2|199712.2|199871.2|199721.2|199862.2|199712.2|15
1610446810000|2021-01-12 10:20:10|199863.7|199713.7|199866.1|199716.1|199868.4|199718.4|199863.7|199713.7|22
1610446820000|2021-01-12 10:20:20|199866.4|199716.4|199862|199712|199866.4|199716.4|199860.2|199710.2|14
1610446830000|2021-01-12 10:20:30|199866|199716|199903.5|199753.5|199907.8|199757.8|199862.2|199712.2|21
1610446840000|2021-01-12 10:20:40|199904.6|199754.6|199923.8|199773.8|199923.8|199773.8|199897.5|199747.5|21
1610446850000|2021-01-12 10:20:50|199923.5|199773.5|199925|199775|199926.3|199776.3|199920.3|199770.3|19
1610446860000|2021-01-12 10:21:00|199918.1|199768.1|199930.3|199780.3|199930.3|199780.3|199918.1|199768.1|22
1610446870000|2021-01-12 10:21:10|199929.9|199779.9|199927.5|199777.5|199940.2|199790.2|199922.7|199772.7|27
1610446880000|2021-01-12 10:21:20|199931.5|199781.5|199949|199799|199957.1|199807.1|199926|199776|25
1610446890000|2021-01-12 10:21:30|199946|199796|199923.7|199773.7|199957.4|199807.4|199913.5|199763.5|29
1610446900000|2021-01-12 10:21:40|199921|199771|199912.9|199762.9|199926|199776|199909.8|199759.8|28
1610446910000|2021-01-12 10:21:50|199885.8|199735.8|199886.8|199736.8|199893.7|199743.7|199880.2|199730.2|26
1610446920000|2021-01-12 10:22:00|199887.1|199737.1|199869.6|199719.6|199887.2|199737.2|199867.5|199717.5|26
1610446930000|2021-01-12 10:22:10|199870.8|199720.8|199871.4|199721.4|199874.6|199724.6|199865|199715|26
1610446940000|2021-01-12 10:22:20|199869.6|199719.6|199852|199702|199875.9|199725.9|199852|199702|23
1610446950000|2021-01-12 10:22:30|199851.9|199701.9|199852.3|199702.3|199868.9|199718.9|199846.3|199696.3|21
1610446960000|2021-01-12 10:22:40|199852.5|199702.5|199857.8|199707.8|199857.8|199707.8|199851.3|199701.3|10
1610446970000|2021-01-12 10:22:50|199856|199706|199849.4|199699.4|199856|199706|199846.9|199696.9|15
1610446980000|2021-01-12 10:23:00|199849.6|199699.6|199849.8|199699.8|199849.8|199699.8|199846.4|199696.4|13
1610446990000|2021-01-12 10:23:10|199844.6|199694.6|199835.5|199685.5|199846.3|199696.3|199835.5|199685.5|20
1610447000000|2021-01-12 10:23:20|199829.2|199679.2|199835.6|199685.6|199836.9|199686.9|199829.2|199679.2|18
1610447010000|2021-01-12 10:23:30|199831.4|199681.4|199833.9|199683.9|199833.9|199683.9|199829.4|199679.4|18
1610447020000|2021-01-12 10:23:40|199832.9|199682.9|199813.9|199663.9|199832.9|199682.9|199810.9|199660.9|25
1610447030000|2021-01-12 10:23:50|199816.1|199666.1|199818.7|199668.7|199818.9|199668.9|199813.5|199663.5|10
1610447040000|2021-01-12 10:24:00|199820.4|199670.4|199818|199668|199820.7|199670.7|199816.1|199666.1|18
1610447050000|2021-01-12 10:24:10|199819.1|199669.1|199817|199667|199819.6|199669.6|199815.1|199665.1|17
1610447060000|2021-01-12 10:24:20|199818.8|199668.8|199764|199614|199821.4|199671.4|199764|199614|18
1610447070000|2021-01-12 10:24:30|199761.6|199611.6|199790.1|199640.1|199800.1|199650.1|199761.6|199611.6|25
1610447080000|2021-01-12 10:24:40|199789.8|199639.8|199792.4|199642.4|199794.1|199644.1|199789.8|199639.8|17
1610447090000|2021-01-12 10:24:50|199792.6|199642.6|199793.4|199643.4|199794|199644|199792.1|199642.1|14
1610447100000|2021-01-12 10:25:00|199793.7|199643.7|199808.5|199658.5|199809.2|199659.2|199790.2|199640.2|28
1610447110000|2021-01-12 10:25:10|199807.6|199657.6|199828.8|199678.8|199830.7|199680.7|199805.2|199655.2|28
1610447120000|2021-01-12 10:25:20|199831.2|199681.2|199853.6|199703.6|199860.6|199710.6|199831.2|199681.2|19
1610447130000|2021-01-12 10:25:30|199851.7|199701.7|199853.8|199703.8|199853.8|199703.8|199849.9|199699.9|21
1610447140000|2021-01-12 10:25:40|199853.1|199703.1|199847.1|199697.1|199858.4|199708.4|199847.1|199697.1|24
1610447150000|2021-01-12 10:25:50|199846.2|199696.2|199844.6|199694.6|199852.6|199702.6|199841.1|199691.1|21
1610447160000|2021-01-12 10:26:00|199843.4|199693.4|199859.5|199709.5|199863.4|199713.4|199843.4|199693.4|29
1610447170000|2021-01-12 10:26:10|199860.3|199710.3|199858.5|199708.5|199867.5|199717.5|199844.8|199694.8|28
1610447180000|2021-01-12 10:26:20|199861.5|199711.5|199860.9|199710.9|199861.6|199711.6|199857.9|199707.9|19
1610447190000|2021-01-12 10:26:30|199860.7|199710.7|199896.5|199746.5|199900.3|199750.3|199860.7|199710.7|34
1610447200000|2021-01-12 10:26:40|199895.5|199745.5|199899.3|199749.3|199900.1|199750.1|199895.5|199745.5|21
1610447210000|2021-01-12 10:26:50|199898.7|199748.7|199885.3|199735.3|199902.5|199752.5|199875.3|199725.3|18
1610447220000|2021-01-12 10:27:00|199884.4|199734.4|199871|199721|199888.2|199738.2|199868.7|199718.7|26
1610447230000|2021-01-12 10:27:10|199872.3|199722.3|199868.2|199718.2|199874.6|199724.6|199861.7|199711.7|21
1610447240000|2021-01-12 10:27:20|199868.7|199718.7|199860.7|199710.7|199868.7|199718.7|199854.7|199704.7|22
1610447250000|2021-01-12 10:27:30|199857.5|199707.5|199859.3|199709.3|199859.7|199709.7|199855.4|199705.4|13
1610447260000|2021-01-12 10:27:40|199862.3|199712.3|199855.1|199705.1|199862.3|199712.3|199852.8|199702.8|9
1610447270000|2021-01-12 10:27:50|199854|199704|199831|199681|199861.6|199711.6|199824.1|199674.1|22
1610447280000|2021-01-12 10:28:00|199827.3|199677.3|199840|199690|199851.2|199701.2|199826|199676|20
1610447290000|2021-01-12 10:28:10|199840.8|199690.8|199841.5|199691.5|199845|199695|199838.4|199688.4|18
1610447300000|2021-01-12 10:28:20|199840.6|199690.6|199845.8|199695.8|199845.9|199695.9|199835.6|199685.6|29
1610447310000|2021-01-12 10:28:30|199843.6|199693.6|199808.1|199658.1|199844.6|199694.6|199801.2|199651.2|22
1610447320000|2021-01-12 10:28:40|199805.9|199655.9|199830.5|199680.5|199842.8|199692.8|199803.6|199653.6|29
1610447330000|2021-01-12 10:28:50|199830.4|199680.4|199806.6|199656.6|199833.6|199683.6|199806.6|199656.6|25
1610447340000|2021-01-12 10:29:00|199813.7|199663.7|199807.8|199657.8|199813.7|199663.7|199803.3|199653.3|23
1610447350000|2021-01-12 10:29:10|199807.9|199657.9|199805|199655|199809.7|199659.7|199803.3|199653.3|23
1610447360000|2021-01-12 10:29:20|199806.6|199656.6|199800.8|199650.8|199806.6|199656.6|199798|199648|20
1610447370000|2021-01-12 10:29:30|199799.5|199649.5|199793.6|199643.6|199799.5|199649.5|199788.1|199638.1|31
1610447380000|2021-01-12 10:29:40|199791.1|199641.1|199785|199635|199795.3|199645.3|199777.4|199627.4|26
1610447390000|2021-01-12 10:29:50|199784.8|199634.8|199843.3|199693.3|199847.7|199697.7|199781.4|199631.4|39
1610447400000|2021-01-12 10:30:00|199848.3|199698.3|199794.4|199644.4|199848.3|199698.3|199791.5|199641.5|33
1610447410000|2021-01-12 10:30:10|199797.9|199647.9|199783.4|199633.4|199800|199650|199779.1|199629.1|35
1610447420000|2021-01-12 10:30:20|199784.9|199634.9|199787.5|199637.5|199791|199641|199759.2|199609.2|28
1610447430000|2021-01-12 10:30:30|199787.9|199637.9|199787.3|199637.3|199793.3|199643.3|199781.3|199631.3|24
1610447440000|2021-01-12 10:30:40|199785.8|199635.8|199812.6|199662.6|199815.5|199665.5|199777.6|199627.6|16
1610447450000|2021-01-12 10:30:50|199812.2|199662.2|199820.8|199670.8|199820.8|199670.8|199802.9|199652.9|22
1610447460000|2021-01-12 10:31:00|199818.2|199668.2|199788.3|199638.3|199822.3|199672.3|199782.8|199632.8|29
1610447470000|2021-01-12 10:31:10|199787.3|199637.3|199787.3|199637.3|199792.7|199642.7|199776.2|199626.2|25
1610447480000|2021-01-12 10:31:20|199786.7|199636.7|199820.4|199670.4|199820.4|199670.4|199786.7|199636.7|23
1610447490000|2021-01-12 10:31:30|199818.5|199668.5|199798.8|199648.8|199820.5|199670.5|199793.9|199643.9|26
1610447500000|2021-01-12 10:31:40|199792.2|199642.2|199795.4|199645.4|199796.3|199646.3|199792.2|199642.2|25
1610447510000|2021-01-12 10:31:50|199795.3|199645.3|199844.1|199694.1|199848.3|199698.3|199793.4|199643.4|32
1610447520000|2021-01-12 10:32:00|199847.1|199697.1|199885|199735|199893.1|199743.1|199844.4|199694.4|30
1610447530000|2021-01-12 10:32:10|199885.2|199735.2|199902.5|199752.5|199902.5|199752.5|199879.7|199729.7|20
1610447540000|2021-01-12 10:32:20|199905.4|199755.4|199880.9|199730.9|199905.4|199755.4|199878.3|199728.3|25
1610447550000|2021-01-12 10:32:30|199881.1|199731.1|199879.9|199729.9|199882.7|199732.7|199875.5|199725.5|18
1610447560000|2021-01-12 10:32:40|199879.7|199729.7|199871.7|199721.7|199879.7|199729.7|199859.8|199709.8|26
1610447570000|2021-01-12 10:32:50|199871.5|199721.5|199886.6|199736.6|199886.6|199736.6|199870.5|199720.5|25
1610447580000|2021-01-12 10:33:00|199886.3|199736.3|199885.5|199735.5|199911.3|199761.3|199885.5|199735.5|26
1610447590000|2021-01-12 10:33:10|199883.6|199733.6|199902|199752|199902.6|199752.6|199874.5|199724.5|30
1610447600000|2021-01-12 10:33:20|199901.3|199751.3|199902.6|199752.6|199903.1|199753.1|199898|199748|21
1610447610000|2021-01-12 10:33:30|199900.3|199750.3|199885.5|199735.5|199902.8|199752.8|199872.8|199722.8|29
1610447620000|2021-01-12 10:33:40|199878.8|199728.8|199897.4|199747.4|199905.6|199755.6|199878|199728|25
1610447630000|2021-01-12 10:33:50|199895.6|199745.6|199924|199774|199924|199774|199895.6|199745.6|32
1610447640000|2021-01-12 10:34:00|199921.3|199771.3|199911.7|199761.7|199924.8|199774.8|199911.7|199761.7|28
1610447650000|2021-01-12 10:34:10|199911.9|199761.9|199915|199765|199921.4|199771.4|199911.9|199761.9|13
1610447660000|2021-01-12 10:34:20|199915.9|199765.9|199915.3|199765.3|199921.2|199771.2|199914.8|199764.8|15
1610447670000|2021-01-12 10:34:30|199923.1|199773.1|199872.4|199722.4|199923.1|199773.1|199844|199694|29
1610447680000|2021-01-12 10:34:40|199872.7|199722.7|199865.4|199715.4|199874.2|199724.2|199865.4|199715.4|21
1610447690000|2021-01-12 10:34:50|199865.7|199715.7|199923.7|199773.7|199927.7|199777.7|199864.6|199714.6|28
1610447700000|2021-01-12 10:35:00|199924|199774|199940.2|199790.2|199941.4|199791.4|199920.5|199770.5|22
1610447710000|2021-01-12 10:35:10|199935.5|199785.5|199936.8|199786.8|199940.3|199790.3|199932.5|199782.5|23
1610447720000|2021-01-12 10:35:20|199937.5|199787.5|199937.5|199787.5|199940.9|199790.9|199936.2|199786.2|17
1610447730000|2021-01-12 10:35:30|199936.4|199786.4|199902.9|199752.9|199936.8|199786.8|199892.4|199742.4|21
1610447740000|2021-01-12 10:35:40|199895.8|199745.8|199908.6|199758.6|199908.7|199758.7|199895.8|199745.8|23
1610447750000|2021-01-12 10:35:50|199907.6|199757.6|199899.1|199749.1|199910.2|199760.2|199896|199746|14
1610447760000|2021-01-12 10:36:00|199895.8|199745.8|199885.8|199735.8|199895.8|199745.8|199884.1|199734.1|26
1610447770000|2021-01-12 10:36:10|199888.5|199738.5|199905.2|199755.2|199907.7|199803.1|199853.1|199735.8|25
1610447780000|2021-01-12 10:36:20|199910.5|199760.5|199928.3|199778.3|199937.5|199787.5|199910.5|199760.5|26
1610447790000|2021-01-12 10:36:30|199923.5|199773.5|199938.3|199788.3|199945.7|199795.7|199906.1|199756.1|33
1610447800000|2021-01-12 10:36:40|199939.2|199789.2|199942|199792|199947.2|199797.2|199934.8|199784.8|24
1610447810000|2021-01-12 10:36:50|199942.2|199792.2|199938.9|199788.9|199960.2|199842.2|199885.4|199781.5|29
1610447820000|2021-01-12 10:37:00|199939.6|199789.6|199939.5|199789.5|199943.9|199793.9|199936.8|199786.8|29
1610447830000|2021-01-12 10:37:10|199939.7|199789.7|199920.1|199770.1|199939.9|199789.9|199918.1|199768.1|23
1610447840000|2021-01-12 10:37:20|199919.3|199769.3|199929.4|199779.4|199929.4|199779.4|199917.2|199767.2|24
1610447850000|2021-01-12 10:37:30|199929.3|199779.3|199940.2|199790.2|199949.4|199799.4|199928.3|199778.3|25
1610447860000|2021-01-12 10:37:40|199938.9|199788.9|199941.5|199791.5|199943.7|199793.7|199915.9|199765.9|28
1610447870000|2021-01-12 10:37:50|199950.6|199800.6|199965.7|199815.7|199987.3|199837.3|199950.6|199800.6|26
1610447880000|2021-01-12 10:38:00|199968.7|199818.7|199971.3|199821.3|199971.8|199821.8|199960.9|199810.9|29
1610447890000|2021-01-12 10:38:10|199970.4|199820.4|200113.9|199963.9|200120.3|199970.3|199957.5|199807.5|33
1610447900000|2021-01-12 10:38:20|200116.4|199966.4|200118.1|199968.1|200139.5|199989.5|200112|199962|32
1610447910000|2021-01-12 10:38:30|200124.6|199974.6|200124.7|199974.7|200135.5|199985.5|200123.3|199973.3|30
1610447920000|2021-01-12 10:38:40|200125.3|199975.3|200122.1|199972.1|200135|199985|200113.8|199963.8|24
1610447930000|2021-01-12 10:38:50|200111.7|199961.7|200054.9|199904.9|200117.9|199967.9|200046.4|199896.4|32
1610447940000|2021-01-12 10:39:00|200057.1|199907.1|200054.6|199904.6|200065|199915|200047.9|199897.9|28
1610447950000|2021-01-12 10:39:10|200056.6|199906.6|200032.3|199882.3|200060.2|199910.2|200032.3|199882.3|21
1610447960000|2021-01-12 10:39:20|200034|199884|199990.1|199840.1|200039.1|199889.1|199985.4|199835.4|25
1610447970000|2021-01-12 10:39:30|199994.6|199844.6|200009.2|199859.2|200014|199864|199978.3|199828.3|29
1610447980000|2021-01-12 10:39:40|200007|199857|199988|199838|200012.1|199862.1|199986.1|199836.1|34
1610447990000|2021-01-12 10:39:50|199988.3|199838.3|199981.9|199831.9|199988.3|199838.3|199981.9|199831.9|26
1610448000000|2021-01-12 10:40:00|199983.4|199833.4|199964.7|199814.7|199983.6|199833.6|199956.8|199806.8|25
1610448010000|2021-01-12 10:40:10|199918.6|199868.6|199973.9|199823.9|199980.2|199868.6|199918.6|199813.1|17
1610448020000|2021-01-12 10:40:20|199974.1|199824.1|199981.9|199831.9|199981.9|199831.9|199971.8|199821.8|22
1610448030000|2021-01-12 10:40:30|199979.5|199829.5|199977.4|199827.4|199982.9|199832.9|199977.4|199827.4|23
1610448040000|2021-01-12 10:40:40|199979.4|199829.4|199976.4|199826.4|199981.6|199831.6|199976.4|199826.4|11
1610448050000|2021-01-12 10:40:50|199977.4|199827.4|199980.1|199830.1|199981.4|199831.4|199973.3|199823.3|14
1610448060000|2021-01-12 10:41:00|199978.3|199828.3|199981.4|199831.4|199981.4|199831.4|199961.3|199811.3|29
1610448070000|2021-01-12 10:41:10|199980.5|199830.5|199976.5|199826.5|199980.6|199830.6|199973|199823|22
1610448080000|2021-01-12 10:41:20|199976.3|199826.3|199966.7|199816.7|199976.3|199826.3|199966.1|199816.1|18
1610448090000|2021-01-12 10:41:30|199966.3|199816.3|199887.6|199737.6|199966.3|199816.3|199886.5|199736.5|26
1610448100000|2021-01-12 10:41:40|199853.2|199703.2|199791|199641|199853.2|199703.2|199791|199641|34
1610448110000|2021-01-12 10:41:50|199795.3|199645.3|199808.6|199658.6|199837.1|199687.1|199794.7|199644.7|31
1610448120000|2021-01-12 10:42:00|199801.6|199651.6|199807.5|199657.5|199814.1|199664.1|199801.6|199651.6|23
1610448130000|2021-01-12 10:42:10|199806.2|199656.2|199810.1|199660.1|199812.3|199662.3|199803.7|199653.7|20
1610448140000|2021-01-12 10:42:20|199807.2|199657.2|199805.6|199655.6|199819.1|199669.1|199792.1|199642.1|33
1610448150000|2021-01-12 10:42:30|199805.5|199655.5|199808.3|199658.3|199811.7|199661.7|199803.8|199653.8|24
1610448160000|2021-01-12 10:42:40|199807.1|199657.1|199794.4|199644.4|199820.6|199670.6|199794|199644|28
1610448170000|2021-01-12 10:42:50|199794.2|199644.2|199759.6|199609.6|199794.2|199644.2|199753.5|199603.5|31
1610448180000|2021-01-12 10:43:00|199758|199608|199758.9|199608.9|199759.8|199609.8|199753.8|199603.8|23
1610448190000|2021-01-12 10:43:10|199750.7|199600.7|199816.1|199666.1|199817|199667|199745.9|199595.9|28
1610448200000|2021-01-12 10:43:20|199812.6|199662.6|199794.4|199644.4|199816.5|199666.5|199785.1|199635.1|21
1610448210000|2021-01-12 10:43:30|199793.4|199643.4|199792.9|199642.9|199797.6|199647.6|199790|199640|27
1610448220000|2021-01-12 10:43:40|199793.6|199643.6|199789.9|199639.9|199814.6|199664.6|199787.5|199637.5|31
1610448230000|2021-01-12 10:43:50|199790.4|199640.4|199789.7|199639.7|199792.5|199642.5|199785.6|199635.6|24
1610448240000|2021-01-12 10:44:00|199786.1|199636.1|199736.2|199586.2|199791.5|199641.5|199734.4|199584.4|31
1610448250000|2021-01-12 10:44:10|199730.8|199580.8|199711.8|199561.8|199743.9|199593.9|199703.7|199553.7|31
1610448260000|2021-01-12 10:44:20|199713.5|199563.5|199668.8|199518.8|199713.5|199563.5|199660.9|199510.9|30
1610448270000|2021-01-12 10:44:30|199671.1|199521.1|199655.1|199505.1|199671.1|199521.1|199653.1|199503.1|29
1610448280000|2021-01-12 10:44:40|199651|199501|199667.5|199517.5|199678.9|199528.9|199631.6|199481.6|25
1610448290000|2021-01-12 10:44:50|199673.3|199523.3|199684.8|199534.8|199692.3|199542.3|199667.4|199517.4|25
1610448300000|2021-01-12 10:45:00|199684.9|199534.9|199699.3|199549.3|199707.7|199557.7|199676.8|199526.8|34
1610448310000|2021-01-12 10:45:10|199684.7|199534.7|199684.4|199534.4|199685.9|199535.9|199679.2|199529.2|28
1610448320000|2021-01-12 10:45:20|199684.8|199534.8|199676.3|199526.3|199684.8|199534.8|199674.7|199524.7|16
1610448330000|2021-01-12 10:45:30|199674.7|199524.7|199674.8|199524.8|199684.6|199534.6|199665.6|199515.6|26
1610448340000|2021-01-12 10:45:40|199674.9|199524.9|199674.6|199524.6|199675.6|199525.6|199669.4|199519.4|19
1610448350000|2021-01-12 10:45:50|199675.6|199525.6|199672|199522|199675.8|199525.8|199669.7|199519.7|12
1610448360000|2021-01-12 10:46:00|199672.8|199522.8|199671.8|199521.8|199678|199528|199669|199519|20
1610448370000|2021-01-12 10:46:10|199670.3|199520.3|199681.2|199531.2|199681.3|199531.3|199664.5|199514.5|16
1610448380000|2021-01-12 10:46:20|199680.6|199530.6|199680.3|199530.3|199680.6|199530.6|199672.1|199522.1|25
1610448390000|2021-01-12 10:46:30|199680.5|199530.5|199674.1|199524.1|199680.5|199530.5|199673.5|199523.5|7
1610448400000|2021-01-12 10:46:40|199673.5|199523.5|199670.7|199520.7|199674.7|199524.7|199666|199516|20
1610448410000|2021-01-12 10:46:50|199670.8|199520.8|199666.8|199516.8|199671.7|199521.7|199661.4|199511.4|16
1610448420000|2021-01-12 10:47:00|199666.3|199516.3|199669.2|199519.2|199669.2|199519.2|199659.7|199509.7|17
1610448430000|2021-01-12 10:47:10|199668.1|199518.1|199664.6|199514.6|199668.6|199518.6|199662.3|199512.3|19
1610448440000|2021-01-12 10:47:20|199663.7|199513.7|199634.8|199484.8|199669.7|199519.7|199618|199468|33
1610448450000|2021-01-12 10:47:30|199635.6|199485.6|199679.6|199529.6|199679.6|199542.9|199592.9|199478.4|22
1610448460000|2021-01-12 10:47:40|199678.1|199528.1|199669.6|199519.6|199681|199531|199666.8|199516.8|31
1610448470000|2021-01-12 10:47:50|199671.2|199521.2|199674.8|199524.8|199674.8|199524.8|199668.3|199518.3|13
1610448480000|2021-01-12 10:48:00|199677|199527|199696.4|199546.4|199696.4|199546.4|199676.3|199526.3|17
1610448490000|2021-01-12 10:48:10|199698.9|199548.9|199703.8|199553.8|199708.4|199558.4|199692.5|199542.5|28
1610448500000|2021-01-12 10:48:20|199708.5|199558.5|199722|199572|199727.7|199577.7|199706.6|199556.6|21
1610448510000|2021-01-12 10:48:30|199723.7|199573.7|199728.5|199578.5|199728.7|199578.7|199714.1|199564.1|23
1610448520000|2021-01-12 10:48:40|199728.7|199578.7|199723.6|199573.6|199728.7|199578.7|199721.3|199571.3|23
1610448530000|2021-01-12 10:48:50|199727.5|199577.5|199752.1|199602.1|199755.5|199605.5|199727.5|199577.5|22
1610448540000|2021-01-12 10:49:00|199750.9|199600.9|199812.5|199662.5|199823.9|199673.9|199750.9|199600.9|35
1610448550000|2021-01-12 10:49:10|199812.3|199662.3|199817.9|199667.9|199820.8|199670.8|199812.3|199662.3|23
1610448560000|2021-01-12 10:49:20|199817.8|199667.8|199840|199690|199840|199690|199816.3|199666.3|31
1610448570000|2021-01-12 10:49:30|199837.9|199687.9|199730.5|199580.5|199837.9|199687.9|199722|199572|30
1610448580000|2021-01-12 10:49:40|199722.6|199572.6|199722.1|199572.1|199724.2|199574.2|199720.1|199570.1|21
1610448590000|2021-01-12 10:49:50|199722|199572|199714.2|199564.2|199744.6|199594.6|199710.8|199560.8|23
1610448600000|2021-01-12 10:50:00|199720|199570|199731.9|199581.9|199734.2|199584.2|199713.5|199563.5|17
1610448610000|2021-01-12 10:50:10|199732.2|199582.2|199721.6|199571.6|199733.3|199583.3|199720.7|199570.7|16
1610448620000|2021-01-12 10:50:20|199722|199572|199749.5|199599.5|199755.8|199605.8|199722|199572|32
1610448630000|2021-01-12 10:50:30|199752.1|199602.1|199786.9|199636.9|199786.9|199636.9|199749.4|199599.4|29
1610448640000|2021-01-12 10:50:40|199791.5|199641.5|199789.3|199639.3|199794|199644|199785|199635|22
1610448650000|2021-01-12 10:50:50|199786.5|199636.5|199782.5|199632.5|199787.9|199637.9|199779.9|199629.9|18
1610448660000|2021-01-12 10:51:00|199782.6|199632.6|199786.2|199636.2|199801.2|199651.2|199782.6|199632.6|20
1610448670000|2021-01-12 10:51:10|199784.2|199634.2|199797.9|199647.9|199800.9|199650.9|199780.3|199630.3|18
1610448680000|2021-01-12 10:51:20|199798.1|199648.1|199804.8|199654.8|199808.3|199658.3|199793.4|199643.4|28
1610448690000|2021-01-12 10:51:30|199803.5|199653.5|199790|199640|199804|199654|199782.1|199632.1|21
1610448700000|2021-01-12 10:51:40|199786.7|199636.7|199848.3|199698.3|199862.7|199712.7|199785.8|199635.8|33
1610448710000|2021-01-12 10:51:50|199847.7|199697.7|199783.4|199633.4|199851.2|199701.2|199783.4|199633.4|25
1610448720000|2021-01-12 10:52:00|199789.1|199639.1|199786.2|199636.2|199792|199642|199783.2|199633.2|19
1610448730000|2021-01-12 10:52:10|199787.3|199637.3|199772.3|199622.3|199791.2|199641.2|199772.3|199622.3|22
1610448740000|2021-01-12 10:52:20|199772.6|199622.6|199755.3|199605.3|199773.7|199623.7|199739|199589|30
1610448750000|2021-01-12 10:52:30|199755.5|199605.5|199751.4|199601.4|199755.5|199605.5|199745.6|199595.6|20
1610448760000|2021-01-12 10:52:40|199750|199600|199749.9|199599.9|199751.7|199601.7|199747.6|199597.6|17
1610448770000|2021-01-12 10:52:50|199748.9|199598.9|199758.6|199608.6|199765.9|199615.9|199748.5|199598.5|22
1610448780000|2021-01-12 10:53:00|199760|199610|199758.7|199608.7|199762.8|199612.8|199757.5|199607.5|21
1610448790000|2021-01-12 10:53:10|199758.6|199608.6|199757.6|199607.6|199760.2|199610.2|199755.2|199605.2|17
1610448800000|2021-01-12 10:53:20|199756.1|199606.1|199755.2|199605.2|199758.6|199608.6|199754.5|199604.5|14
1610448810000|2021-01-12 10:53:30|199755.4|199605.4|199757.6|199607.6|199764.1|199614.1|199745.5|199595.5|23
1610448820000|2021-01-12 10:53:40|199758.1|199608.1|199844|199694|199844|199694|199756|199606|28
1610448830000|2021-01-12 10:53:50|199843.7|199693.7|199836.6|199686.6|199846.6|199696.6|199835.8|199685.8|30
1610448840000|2021-01-12 10:54:00|199837.6|199687.6|199832.5|199682.5|199838.6|199688.6|199832.3|199682.3|21
1610448850000|2021-01-12 10:54:10|199832.2|199682.2|199880.3|199730.3|199880.8|199730.8|199832.2|199682.2|23
1610448860000|2021-01-12 10:54:20|199880.5|199730.5|199878|199728|199881.1|199731.1|199872.9|199722.9|18
1610448870000|2021-01-12 10:54:30|199877.9|199727.9|199876.2|199726.2|199877.9|199727.9|199873.9|199723.9|9
1610448880000|2021-01-12 10:54:40|199872.3|199722.3|199858.4|199708.4|199872.5|199722.5|199830.3|199680.3|26
1610448890000|2021-01-12 10:54:50|199857.9|199707.9|199829.8|199679.8|199880.3|199730.3|199829.8|199679.8|31
1610448900000|2021-01-12 10:55:00|199831|199681|199821.3|199671.3|199837.9|199687.9|199813.7|199663.7|30
1610448910000|2021-01-12 10:55:10|199820.1|199670.1|199836|199686|199836|199686|199818.4|199668.4|17
1610448920000|2021-01-12 10:55:20|199829.1|199679.1|199848.3|199698.3|199874.4|199745.2|199791.2|199679.1|30
1610448930000|2021-01-12 10:55:30|199846.5|199696.5|199826.7|199676.7|199862.7|199732.8|199782.8|199676.7|22
1610448940000|2021-01-12 10:55:40|199828.1|199678.1|199814.5|199664.5|199832.6|199682.6|199814.5|199664.5|15
1610448950000|2021-01-12 10:55:50|199804|199654|199834|199684|199837|199701.8|199751.2|199654|24
1610448960000|2021-01-12 10:56:00|199834.2|199684.2|199833.6|199683.6|199849.6|199699.6|199829.1|199679.1|21
1610448970000|2021-01-12 10:56:10|199834|199684|199826.9|199676.9|199838|199693.7|199743.7|199666.2|29
1610448980000|2021-01-12 10:56:20|199827|199677|199827.2|199677.2|199827.3|199677.3|199827|199677|6
1610448990000|2021-01-12 10:56:30|199826.7|199676.7|199760.6|199710.6|199839.2|199710.6|199758.2|199665.1|30
1610449000000|2021-01-12 10:56:40|199754.9|199704.9|199843.5|199693.5|199843.5|199704.9|199754.4|199684.4|29
1610449010000|2021-01-12 10:56:50|199840.4|199690.4|199839.9|199689.9|199840.5|199690.5|199837.4|199687.4|17
1610449020000|2021-01-12 10:57:00|199837|199687|199857.6|199707.6|199860.8|199710.8|199836.7|199686.7|25
1610449030000|2021-01-12 10:57:10|199857.9|199707.9|199918.2|199768.2|199924.6|199774.6|199857.9|199707.9|28
1610449040000|2021-01-12 10:57:20|199918.8|199768.8|199907.8|199757.8|199920.4|199770.4|199905.6|199755.6|17
1610449050000|2021-01-12 10:57:30|199907.3|199757.3|199929.2|199779.2|199929.4|199779.4|199906.9|199756.9|21
1610449060000|2021-01-12 10:57:40|199930.5|199780.5|199923.3|199773.3|199943.9|199793.9|199905.3|199755.3|30
1610449070000|2021-01-12 10:57:50|199924|199774|199957.3|199807.3|199957.9|199807.9|199921.9|199771.9|22
1610449080000|2021-01-12 10:58:00|199953.3|199803.3|199963.6|199813.6|199967.9|199817.9|199946.7|199796.7|29
1610449090000|2021-01-12 10:58:10|199961.2|199811.2|199969.2|199819.2|199973.9|199823.9|199959.2|199809.2|23
1610449100000|2021-01-12 10:58:20|199969.9|199819.9|199979.6|199829.6|199981.4|199831.4|199963.7|199813.7|15
1610449110000|2021-01-12 10:58:30|199976.9|199826.9|200002.7|199852.7|200005.6|199855.6|199973|199823|23
1610449120000|2021-01-12 10:58:40|200000.8|199850.8|200014.3|199864.3|200021.9|199871.9|200000.8|199850.8|25
1610449130000|2021-01-12 10:58:50|200013.4|199863.4|200037.3|199887.3|200039.4|199889.4|200009.8|199859.8|32
1610449140000|2021-01-12 10:59:00|200039|199889|200057.8|199907.8|200060.2|199910.2|200039|199889|30
1610449150000|2021-01-12 10:59:10|200057.5|199907.5|200094.8|199944.8|200096.6|199946.6|200053.8|199903.8|31
1610449160000|2021-01-12 10:59:20|200093|199943|200092.5|199942.5|200101.2|199951.2|200082.3|199932.3|30
1610449170000|2021-01-12 10:59:30|200092.7|199942.7|200101.2|199951.2|200101.9|199951.9|200089.6|199939.6|27
1610449180000|2021-01-12 10:59:40|200099.2|199949.2|200093.2|199943.2|200100.3|199950.3|200087.7|199937.7|29
1610449190000|2021-01-12 10:59:50|200095.2|199945.2|200089|199939|200102.9|199952.9|200083.8|199933.8|28
1610449200000|2021-01-12 11:00:00|200096.9|199946.9|200036.1|199886.1|200096.9|199946.9|200031.9|199881.9|34
1610449210000|2021-01-12 11:00:10|200040.2|199890.2|200020.9|199870.9|200042|199892|200018.7|199868.7|26
1610449220000|2021-01-12 11:00:20|200021.4|199871.4|200039|199889|200040.2|199890.2|200021.4|199871.4|20
1610449230000|2021-01-12 11:00:30|200041.9|199891.9|200063.3|199913.3|200069|199919|200034.4|199884.4|28
1610449240000|2021-01-12 11:00:40|200064.4|199914.4|200060.1|199910.1|200069.8|199919.8|200037.2|199887.2|28
1610449250000|2021-01-12 11:00:50|200068|199918|200085.5|199935.5|200085.5|199935.5|200066.4|199916.4|28
1610449260000|2021-01-12 11:01:00|200082.2|199932.2|200095.5|199945.5|200104.6|199954.6|200062|199912|32
1610449270000|2021-01-12 11:01:10|200094.9|199944.9|200101.9|199951.9|200106.4|199956.4|200093.8|199943.8|23
1610449280000|2021-01-12 11:01:20|200102.5|199952.5|200048.9|199898.9|200102.6|199952.6|200044.7|199894.7|32
1610449290000|2021-01-12 11:01:30|200051.7|199901.7|200060.1|199910.1|200074.9|199924.9|200051.7|199901.7|21
1610449300000|2021-01-12 11:01:40|200061.3|199911.3|200056.9|199906.9|200061.3|199911.3|200049.9|199899.9|29
1610449310000|2021-01-12 11:01:50|200058.4|199908.4|200049.8|199899.8|200058.4|199908.4|200032.6|199882.6|30
1610449320000|2021-01-12 11:02:00|200050.3|199900.3|200036|199886|200052.1|199902.1|200026.6|199876.6|25
1610449330000|2021-01-12 11:02:10|200034.9|199884.9|200041|199891|200041|199891|200029|199879|23
1610449340000|2021-01-12 11:02:20|200041.3|199891.3|200014.9|199864.9|200041.6|199891.6|200004.2|199854.2|29
1610449350000|2021-01-12 11:02:30|200014.1|199864.1|200012.7|199862.7|200015.3|199865.3|200011|199861|27
1610449360000|2021-01-12 11:02:40|200008.1|199858.1|200010.4|199860.4|200014.6|199864.6|200001.9|199851.9|24
1610449370000|2021-01-12 11:02:50|200009.3|199859.3|200034.9|199884.9|200053.6|199903.6|200009.3|199859.3|32
1610449380000|2021-01-12 11:03:00|200012.1|199862.1|199990.2|199840.2|200015.9|199865.9|199986.9|199836.9|28
1610449390000|2021-01-12 11:03:10|199990.3|199840.3|199972.5|199822.5|199994.7|199844.7|199972.5|199822.5|24
1610449400000|2021-01-12 11:03:20|199969|199819|199963.3|199813.3|199973.6|199823.6|199962|199812|32
1610449410000|2021-01-12 11:03:30|199964.5|199814.5|199965.4|199815.4|199969.6|199819.6|199953.9|199803.9|31
1610449420000|2021-01-12 11:03:40|199965|199815|199966.5|199816.5|199972.7|199822.7|199962.5|199812.5|28
1610449430000|2021-01-12 11:03:50|199966.7|199816.7|199955.1|199805.1|199972.7|199822.7|199950.6|199800.6|25
1610449440000|2021-01-12 11:04:00|199955.2|199805.2|199960.1|199810.1|199978.4|199828.4|199953.9|199803.9|30
1610449450000|2021-01-12 11:04:10|199958|199808|199963.6|199813.6|199965.6|199815.6|199950|199800|31
1610449460000|2021-01-12 11:04:20|199963.2|199813.2|199956.2|199806.2|199969.3|199819.3|199954.3|199804.3|19
1610449470000|2021-01-12 11:04:30|199957.1|199807.1|199967.3|199817.3|199967.3|199817.3|199953.8|199803.8|20
1610449480000|2021-01-12 11:04:40|199967.2|199817.2|200010.1|199860.1|200019.8|199869.8|199966.8|199816.8|30
1610449490000|2021-01-12 11:04:50|200010.3|199860.3|199994|199844|200013.7|199863.7|199992.5|199842.5|28
1610449500000|2021-01-12 11:05:00|200000|199850|199994|199844|200000.3|199850.3|199985.7|199835.7|27
1610449510000|2021-01-12 11:05:10|199993.5|199843.5|199998.5|199848.5|199998.5|199848.5|199993|199843|22
1610449520000|2021-01-12 11:05:20|199998.2|199848.2|200001.8|199851.8|200023.9|199873.9|199996.9|199846.9|24
1610449530000|2021-01-12 11:05:30|200001.5|199851.5|200000.7|199850.7|200005|199855|199999.1|199849.1|23
1610449540000|2021-01-12 11:05:40|200002.3|199852.3|200002.5|199852.5|200004.2|199854.2|200000|199850|14
1610449550000|2021-01-12 11:05:50|199998.3|199848.3|200005|199855|200013.2|199863.2|199991.5|199841.5|31
1610449560000|2021-01-12 11:06:00|200007.2|199857.2|200009|199859|200019.3|199869.3|199998.1|199848.1|25
1610449570000|2021-01-12 11:06:10|199998.1|199848.1|199999.4|199849.4|200006.7|199856.7|199998.1|199848.1|26
1610449580000|2021-01-12 11:06:20|200000.1|199850.1|199984.1|199834.1|200020.3|199870.3|199983.7|199833.7|31
1610449590000|2021-01-12 11:06:30|199983.4|199833.4|199947.9|199797.9|199984.4|199834.4|199947.9|199797.9|31
1610449600000|2021-01-12 11:06:40|199952.4|199802.4|199957.3|199807.3|199961.8|199811.8|199949.8|199799.8|22
1610449610000|2021-01-12 11:06:50|199959|199809|199933.8|199783.8|199961.7|199811.7|199930.4|199780.4|27
1610449620000|2021-01-12 11:07:00|199933.9|199783.9|199953.1|199803.1|199955.5|199805.5|199930.5|199780.5|27
1610449630000|2021-01-12 11:07:10|199953.5|199803.5|199933.3|199783.3|199953.5|199803.5|199932.6|199782.6|21
1610449640000|2021-01-12 11:07:20|199930.6|199780.6|199948|199798|199950.1|199800.1|199928.6|199778.6|22
1610449650000|2021-01-12 11:07:30|199947.4|199797.4|200025|199875|200027.6|199877.6|199947.4|199797.4|27
1610449660000|2021-01-12 11:07:40|200024.4|199874.4|200023.4|199873.4|200030.4|199880.4|200021|199871|27
1610449670000|2021-01-12 11:07:50|200023.3|199873.3|200027.6|199877.6|200030.9|199880.9|200019.5|199869.5|19
1610449680000|2021-01-12 11:08:00|200026.5|199876.5|200028.1|199878.1|200030.9|199880.9|200022.7|199872.7|22
1610449690000|2021-01-12 11:08:10|200030.6|199880.6|200024.6|199874.6|200030.6|199880.6|200024.2|199874.2|17
1610449700000|2021-01-12 11:08:20|200024.8|199874.8|199977.1|199827.1|200028.3|199878.3|199974.4|199824.4|24
1610449710000|2021-01-12 11:08:30|199979.2|199829.2|199954.5|199804.5|199981.6|199831.6|199941|199791|33
1610449720000|2021-01-12 11:08:40|199954|199804|199977.7|199827.7|199982.9|199832.9|199953.6|199803.6|30
1610449730000|2021-01-12 11:08:50|199975.4|199825.4|199995.2|199845.2|199998.7|199848.7|199975.4|199825.4|29
1610449740000|2021-01-12 11:09:00|199994.9|199844.9|200000.2|199850.2|200000.2|199850.2|199994.6|199844.6|21
1610449750000|2021-01-12 11:09:10|200000.3|199850.3|200008.6|199858.6|200018.7|199868.7|200000.3|199850.3|31
1610449760000|2021-01-12 11:09:20|200008.7|199858.7|200006.7|199856.7|200011.1|199861.1|200000.3|199850.3|27
1610449770000|2021-01-12 11:09:30|200001.7|199851.7|200001.6|199851.6|200007.1|199857.1|200001.6|199851.6|23
1610449780000|2021-01-12 11:09:40|200001.7|199851.7|199978.6|199828.6|200003.6|199853.6|199975|199825|24
1610449790000|2021-01-12 11:09:50|199978.3|199828.3|200028.6|199878.6|200028.6|199878.6|199978.3|199828.3|30
1610449800000|2021-01-12 11:10:00|200027.6|199877.6|200048.1|199898.1|200052.9|199902.9|200025|199875|34
1610449810000|2021-01-12 11:10:10|200048.5|199898.5|200034.6|199884.6|200058.7|199908.7|200026.7|199876.7|30
1610449820000|2021-01-12 11:10:20|200033.9|199883.9|200050|199900|200059|199909|200033.9|199883.9|24
1610449830000|2021-01-12 11:10:30|200049.6|199899.6|200045.2|199895.2|200057.5|199907.5|200036.7|199886.7|34
1610449840000|2021-01-12 11:10:40|200039.7|199889.7|200056.2|199906.2|200056.2|199906.2|200037.5|199887.5|25
1610449850000|2021-01-12 11:10:50|200051.4|199901.4|200053.2|199903.2|200067.5|199917.5|200038.8|199888.8|30
1610449860000|2021-01-12 11:11:00|200053.6|199903.6|200063.9|199913.9|200065.6|199915.6|200052.8|199902.8|24
1610449870000|2021-01-12 11:11:10|200063.7|199913.7|200068.1|199918.1|200071.1|199921.1|200063.7|199913.7|22
1610449880000|2021-01-12 11:11:20|200067.9|199917.9|200064.7|199914.7|200070.3|199920.3|200061.6|199911.6|30
1610449890000|2021-01-12 11:11:30|200064.5|199914.5|200064.3|199914.3|200068.9|199918.9|200061.8|199911.8|23
1610449900000|2021-01-12 11:11:40|200062.3|199912.3|200065.6|199915.6|200066.4|199916.4|200058.1|199908.1|19
1610449910000|2021-01-12 11:11:50|200074|199924|200063.9|199913.9|200088.5|199938.5|200058.9|199908.9|30
1610449920000|2021-01-12 11:12:00|200064.5|199914.5|200042.7|199892.7|200064.5|199914.5|200042.1|199892.1|21
1610449930000|2021-01-12 11:12:10|200034.3|199884.3|200017|199867|200037.9|199887.9|200011.3|199861.3|30
1610449940000|2021-01-12 11:12:20|200017.6|199867.6|200039.1|199889.1|200039.1|199889.1|200016.5|199866.5|36
1610449950000|2021-01-12 11:12:30|200041.1|199891.1|200037.6|199887.6|200047|199897|200037.6|199887.6|29
1610449960000|2021-01-12 11:12:40|200038.7|199888.7|200040|199890|200048.1|199898.1|200037.8|199887.8|23
1610449970000|2021-01-12 11:12:50|200043.5|199893.5|200040.1|199890.1|200050.3|199900.3|200040.1|199890.1|21
1610449980000|2021-01-12 11:13:00|200042.1|199892.1|200053.9|199903.9|200057.4|199907.4|200042.1|199892.1|24
1610449990000|2021-01-12 11:13:10|200046.9|199896.9|200053|199903|200053|199903|200045.5|199895.5|24
1610450000000|2021-01-12 11:13:20|200052.7|199902.7|200054.9|199904.9|200054.9|199904.9|200051.9|199901.9|15
1610450010000|2021-01-12 11:13:30|200053.6|199903.6|200056.8|199906.8|200056.9|199906.9|200051.4|199901.4|15
1610450020000|2021-01-12 11:13:40|200057.2|199907.2|200058.4|199908.4|200058.4|199908.4|200055.7|199905.7|20
1610450030000|2021-01-12 11:13:50|200058.2|199908.2|200094.5|199944.5|200097.2|199947.2|200056.4|199906.4|25
1610450040000|2021-01-12 11:14:00|200102.4|199952.4|200100.8|199950.8|200113.4|199963.4|200089.7|199939.7|30
1610450050000|2021-01-12 11:14:10|200100.6|199950.6|200077.8|199927.8|200102.6|199952.6|200076|199926|22
1610450060000|2021-01-12 11:14:20|200078.6|199928.6|200063.9|199913.9|200079.1|199929.1|200062|199912|33
1610450070000|2021-01-12 11:14:30|200064.8|199914.8|200070.6|199920.6|200071.2|199921.2|200063.2|199913.2|14
1610450080000|2021-01-12 11:14:40|200070.7|199920.7|200072.1|199922.1|200072.6|199922.6|200067.6|199917.6|20
1610450090000|2021-01-12 11:14:50|200073.1|199923.1|200073.4|199923.4|200075.3|199925.3|200071.4|199921.4|27
1610450100000|2021-01-12 11:15:00|200076.6|199926.6|200083|199933|200083|199933|200076.6|199926.6|22
1610450110000|2021-01-12 11:15:10|200075.9|199925.9|200072.2|199922.2|200075.9|199925.9|200069.4|199919.4|22
1610450120000|2021-01-12 11:15:20|200070.5|199920.5|200078|199928|200078|199928|200070.5|199920.5|15
1610450130000|2021-01-12 11:15:30|200070.3|199920.3|200068.3|199918.3|200074.3|199924.3|200068.3|199918.3|16
1610450140000|2021-01-12 11:15:40|200068.1|199918.1|200025.1|199875.1|200068.6|199918.6|200021.7|199871.7|31
1610450150000|2021-01-12 11:15:50|200022.4|199872.4|200012.7|199862.7|200028.9|199878.9|200011.9|199861.9|34
1610450160000|2021-01-12 11:16:00|200013.8|199863.8|199983.2|199833.2|200014.9|199864.9|199983.2|199833.2|18
1610450170000|2021-01-12 11:16:10|199985.6|199835.6|199982.6|199832.6|199985.6|199835.6|199971.1|199821.1|26
1610450180000|2021-01-12 11:16:20|199982.3|199832.3|199966.7|199816.7|199984.9|199834.9|199966.7|199816.7|24
1610450190000|2021-01-12 11:16:30|199972.1|199822.1|199963.5|199813.5|199979.2|199829.2|199963.5|199813.5|23
1610450200000|2021-01-12 11:16:40|199968.5|199818.5|199972.6|199822.6|199974.8|199824.8|199968.5|199818.5|22
1610450210000|2021-01-12 11:16:50|199971.6|199821.6|199992.6|199842.6|200000.7|199850.7|199971.6|199821.6|25
1610450220000|2021-01-12 11:17:00|199994.2|199844.2|200047.7|199897.7|200053.3|199903.3|199994.2|199844.2|26
1610450230000|2021-01-12 11:17:10|200047.9|199897.9|200036.4|199886.4|200047.9|199897.9|200031.9|199881.9|32
1610450240000|2021-01-12 11:17:20|200033.7|199883.7|200084.3|199934.3|200084.3|199934.3|200033.7|199883.7|34
1610450250000|2021-01-12 11:17:30|200081.4|199931.4|200084.6|199934.6|200084.6|199934.6|200075.8|199925.8|17
1610450260000|2021-01-12 11:17:40|200085.4|199935.4|200081.9|199931.9|200086.3|199936.3|200076.2|199926.2|24
1610450270000|2021-01-12 11:17:50|200081.3|199931.3|200074.9|199924.9|200081.6|199931.6|200072.5|199922.5|22
1610450280000|2021-01-12 11:18:00|200074.5|199924.5|200079.8|199929.8|200079.8|199929.8|200074.5|199924.5|18
1610450290000|2021-01-12 11:18:10|200079.9|199929.9|200103.3|199953.3|200113.3|199963.3|200067.2|199917.2|28
1610450300000|2021-01-12 11:18:20|200105.6|199955.6|200103.6|199953.6|200116.2|199966.2|200095|199945|32
1610450310000|2021-01-12 11:18:30|200104.3|199954.3|200097.1|199947.1|200112.2|199962.2|200096.2|199946.2|28
1610450320000|2021-01-12 11:18:40|200096.2|199946.2|200098.8|199948.8|200098.8|199948.8|200096.2|199946.2|7
1610450330000|2021-01-12 11:18:50|200098.4|199948.4|200098.4|199948.4|200099.9|199949.9|200097.2|199947.2|13
1610450340000|2021-01-12 11:19:00|200104.1|199954.1|200116|199966|200118.3|199968.3|200099.4|199949.4|26
1610450350000|2021-01-12 11:19:10|200118.9|199968.9|200123.3|199973.3|200132.2|199982.2|200110.2|199960.2|24
1610450360000|2021-01-12 11:19:20|200124|199974|200141.2|199991.2|200144.9|199994.9|200123.3|199973.3|22
1610450370000|2021-01-12 11:19:30|200141.9|199991.9|200114.9|199964.9|200142.3|199992.3|200114.9|199964.9|25
1610450380000|2021-01-12 11:19:40|200115.1|199965.1|200122.9|199972.9|200125.3|199975.3|200115.1|199965.1|17
1610450390000|2021-01-12 11:19:50|200123.6|199973.6|200118|199968|200147.8|199997.8|200116.8|199966.8|24
1610450400000|2021-01-12 11:20:00|200125.6|199975.6|200111.5|199961.5|200125.6|199975.6|200106.2|199956.2|29
1610450410000|2021-01-12 11:20:10|200112.7|199962.7|200104.1|199954.1|200112.7|199962.7|200095.2|199945.2|30
1610450420000|2021-01-12 11:20:20|200106|199956|200102|199952|200106|199956|200096|199946|24
1610450430000|2021-01-12 11:20:30|200099.6|199949.6|200076.9|199926.9|200099.6|199949.6|200062|199912|30
1610450440000|2021-01-12 11:20:40|200086|199936|200052|199902|200092.7|199942.7|200045|199895|27
1610450450000|2021-01-12 11:20:50|200050.3|199900.3|200092.7|199942.7|200095.9|199945.9|200049.1|199899.1|23
1610450460000|2021-01-12 11:21:00|200093.1|199943.1|200097.9|199947.9|200097.9|199947.9|200079.7|199929.7|23
1610450470000|2021-01-12 11:21:10|200095|199945|200007.9|199857.9|200104.3|199954.3|199990.3|199840.3|30
1610450480000|2021-01-12 11:21:20|200009.7|199859.7|200010.9|199860.9|200015.4|199865.4|199992.8|199842.8|22
1610450490000|2021-01-12 11:21:30|200011.1|199861.1|200007.6|199857.6|200012.1|199862.1|200001.5|199851.5|17
1610450500000|2021-01-12 11:21:40|200009.7|199859.7|200002.8|199852.8|200016.7|199866.7|200000.7|199850.7|26
1610450510000|2021-01-12 11:21:50|199995|199845|199991.2|199841.2|199998.9|199848.9|199986.5|199836.5|28
1610450520000|2021-01-12 11:22:00|199992.4|199842.4|199959.6|199809.6|199992.4|199842.4|199950|199800|29
1610450530000|2021-01-12 11:22:10|199957.5|199807.5|199907|199757|199958|199808|199906.7|199756.7|31
1610450540000|2021-01-12 11:22:20|199907.5|199757.5|199907.9|199757.9|199909.7|199759.7|199907.5|199757.5|17
1610450550000|2021-01-12 11:22:30|199877.5|199727.5|199903.8|199753.8|199906.9|199756.9|199869|199719|36
1610450560000|2021-01-12 11:22:40|199904|199754|199906.6|199756.6|199917|199767|199904|199754|31
1610450570000|2021-01-12 11:22:50|199906.5|199756.5|199902.8|199752.8|199909.2|199759.2|199902.1|199752.1|18
1610450580000|2021-01-12 11:23:00|199904.2|199754.2|199906.5|199756.5|199907.3|199757.3|199901.3|199751.3|19
1610450590000|2021-01-12 11:23:10|199907.3|199757.3|199907.4|199757.4|199911.7|199761.7|199906.5|199756.5|18
1610450600000|2021-01-12 11:23:20|199908.7|199758.7|199902.7|199752.7|199909.1|199759.1|199902.7|199752.7|20
1610450610000|2021-01-12 11:23:30|199903.9|199753.9|199910.3|199760.3|199913.4|199763.4|199903.9|199753.9|24
1610450620000|2021-01-12 11:23:40|199910.6|199760.6|199907.2|199757.2|199912.2|199762.2|199906.2|199756.2|18
1610450630000|2021-01-12 11:23:50|199908.3|199758.3|199866.2|199716.2|199909.3|199759.3|199866.1|199716.1|17
1610450640000|2021-01-12 11:24:00|199866.6|199716.6|199846.1|199696.1|199866.6|199716.6|199843.1|199693.1|27
1610450650000|2021-01-12 11:24:10|199848.6|199698.6|199783.4|199633.4|199850.9|199700.9|199783.4|199633.4|36
1610450660000|2021-01-12 11:24:20|199780.6|199630.6|199787.7|199637.7|199789.2|199639.2|199780.1|199630.1|27
1610450670000|2021-01-12 11:24:30|199788.4|199638.4|199780.3|199630.3|199791.5|199641.5|199749.1|199599.1|27
1610450680000|2021-01-12 11:24:40|199777.7|199627.7|199780.9|199630.9|199782.3|199632.3|199777.7|199627.7|13
1610450690000|2021-01-12 11:24:50|199780.6|199630.6|199870.9|199720.9|199870.9|199720.9|199778.3|199628.3|28
1610450700000|2021-01-12 11:25:00|199866.8|199716.8|199862.5|199712.5|199879.5|199729.5|199862.1|199712.1|24
1610450710000|2021-01-12 11:25:10|199867.9|199717.9|199821.6|199671.6|199867.9|199717.9|199821.6|199671.6|26
1610450720000|2021-01-12 11:25:20|199831.1|199681.1|199829.1|199679.1|199837.5|199687.5|199822.5|199672.5|31
1610450730000|2021-01-12 11:25:30|199827.1|199677.1|199820.6|199670.6|199830.4|199680.4|199819.8|199669.8|22
1610450740000|2021-01-12 11:25:40|199795.7|199645.7|199803.4|199653.4|199803.9|199653.9|199795.7|199645.7|26
1610450750000|2021-01-12 11:25:50|199806.8|199656.8|199826.1|199676.1|199827.2|199677.2|199805.3|199655.3|21
1610450760000|2021-01-12 11:26:00|199825.9|199675.9|199820.8|199670.8|199827.9|199677.9|199820.4|199670.4|23
1610450770000|2021-01-12 11:26:10|199820.7|199670.7|199825.8|199675.8|199827.2|199677.2|199820.7|199670.7|18
1610450780000|2021-01-12 11:26:20|199826.5|199676.5|199805.2|199655.2|199832.4|199682.4|199804.3|199654.3|25
1610450790000|2021-01-12 11:26:30|199806.1|199656.1|199816|199666|199819.1|199669.1|199801.8|199651.8|27
1610450800000|2021-01-12 11:26:40|199816.1|199666.1|199818.5|199668.5|199823.1|199673.1|199814.6|199664.6|22
1610450810000|2021-01-12 11:26:50|199818.2|199668.2|199813.3|199663.3|199818.5|199668.5|199812.6|199662.6|15
1610450820000|2021-01-12 11:27:00|199813.6|199663.6|199792.4|199642.4|199813.9|199663.9|199789.2|199639.2|28
1610450830000|2021-01-12 11:27:10|199790.6|199640.6|199799.8|199649.8|199812.1|199662.1|199790.6|199640.6|35
1610450840000|2021-01-12 11:27:20|199798|199648|199818.5|199668.5|199818.7|199668.7|199796.3|199646.3|27
1610450850000|2021-01-12 11:27:30|199819.1|199669.1|199828|199678|199829.3|199679.3|199817.2|199667.2|26
1610450860000|2021-01-12 11:27:40|199829.1|199679.1|199826.6|199676.6|199829.1|199679.1|199824.1|199674.1|26
1610450870000|2021-01-12 11:27:50|199827.9|199677.9|199827|199677|199829|199679|199821|199671|29
1610450880000|2021-01-12 11:28:00|199826.8|199676.8|199824.9|199674.9|199828.5|199678.5|199822|199672|25
1610450890000|2021-01-12 11:28:10|199824.7|199674.7|199791.7|199641.7|199824.7|199674.7|199780.7|199630.7|26
1610450900000|2021-01-12 11:28:20|199791.4|199641.4|199796.2|199646.2|199796.9|199646.9|199790.6|199640.6|15
1610450910000|2021-01-12 11:28:30|199796|199646|199767.5|199617.5|199796|199646|199759.3|199609.3|28
1610450920000|2021-01-12 11:28:40|199776.2|199626.2|199768.7|199618.7|199776.2|199626.2|199764.9|199614.9|21
1610450930000|2021-01-12 11:28:50|199768.8|199618.8|199765.5|199615.5|199769.7|199619.7|199749.5|199599.5|29
1610450940000|2021-01-12 11:29:00|199767.6|199617.6|199760.3|199610.3|199771|199621|199758.6|199608.6|21
1610450950000|2021-01-12 11:29:10|199754.2|199604.2|199762.1|199612.1|199764.8|199614.8|199751.1|199601.1|27
1610450960000|2021-01-12 11:29:20|199765.4|199615.4|199759.8|199609.8|199765.9|199615.9|199759.6|199609.6|25
1610450970000|2021-01-12 11:29:30|199760.5|199610.5|199793.3|199643.3|199793.3|199643.3|199760.5|199610.5|21
1610450980000|2021-01-12 11:29:40|199792.8|199642.8|199799.5|199649.5|199802|199652|199792.8|199642.8|28
1610450990000|2021-01-12 11:29:50|199799.6|199649.6|199824.9|199674.9|199835.6|199685.6|199797.8|199647.8|25
1610451000000|2021-01-12 11:30:00|199825.1|199675.1|199788|199638|199825.1|199675.1|199784.6|199634.6|30
1610451010000|2021-01-12 11:30:10|199785.6|199635.6|199740.4|199590.4|199787.2|199637.2|199740.4|199590.4|30
1610451020000|2021-01-12 11:30:20|199737.6|199587.6|199722.2|199572.2|199747.8|199597.8|199720.8|199570.8|25
1610451030000|2021-01-12 11:30:30|199722.1|199572.1|199757.7|199607.7|199771.2|199621.2|199721.9|199571.9|21
1610451040000|2021-01-12 11:30:40|199760.3|199610.3|199754.7|199604.7|199761.8|199611.8|199754.7|199604.7|24
1610451050000|2021-01-12 11:30:50|199754.5|199604.5|199766.3|199616.3|199766.8|199616.8|199754.5|199604.5|26
1610451060000|2021-01-12 11:31:00|199765.9|199615.9|199756|199606|199767.1|199617.1|199755.9|199605.9|17
1610451070000|2021-01-12 11:31:10|199756.6|199606.6|199733.2|199583.2|199756.9|199606.9|199725|199575|27
1610451080000|2021-01-12 11:31:20|199733|199583|199728.2|199578.2|199745.8|199595.8|199724.2|199574.2|30
1610451090000|2021-01-12 11:31:30|199724|199574|199718|199568|199724.8|199574.8|199712.7|199562.7|31
1610451100000|2021-01-12 11:31:40|199718.1|199568.1|199712.2|199562.2|199719.5|199569.5|199712.2|199562.2|16
1610451110000|2021-01-12 11:31:50|199713.7|199563.7|199695|199545|199713.7|199563.7|199692.1|199542.1|29
1610451120000|2021-01-12 11:32:00|199694|199544|199715.6|199565.6|199718.6|199568.6|199691.1|199541.1|34
1610451130000|2021-01-12 11:32:10|199714.9|199564.9|199714.6|199564.6|199715.3|199565.3|199710.8|199560.8|22
1610451140000|2021-01-12 11:32:20|199714.2|199564.2|199714.4|199564.4|199715.5|199565.5|199712|199562|27
1610451150000|2021-01-12 11:32:30|199713.8|199563.8|199707.9|199557.9|199713.8|199563.8|199706.1|199556.1|28
1610451160000|2021-01-12 11:32:40|199713.7|199563.7|199707.8|199557.8|199714.5|199564.5|199707.8|199557.8|25
1610451170000|2021-01-12 11:32:50|199707.2|199557.2|199716.9|199566.9|199716.9|199566.9|199703.2|199553.2|28
1610451180000|2021-01-12 11:33:00|199715.6|199565.6|199704.8|199554.8|199719|199569|199701.7|199551.7|32
1610451190000|2021-01-12 11:33:10|199704.3|199554.3|199713.3|199563.3|199713.3|199563.3|199703.2|199553.2|29
1610451200000|2021-01-12 11:33:20|199714.2|199564.2|199715.4|199565.4|199717.9|199567.9|199712.9|199562.9|31
1610451210000|2021-01-12 11:33:30|199715.9|199565.9|199734.3|199584.3|199734.6|199584.6|199715.5|199565.5|25
1610451220000|2021-01-12 11:33:40|199732.3|199582.3|199711.3|199561.3|199750.8|199600.8|199710.2|199560.2|31
1610451230000|2021-01-12 11:33:50|199712|199562|199714.2|199564.2|199722.1|199572.1|199712|199562|27
1610451240000|2021-01-12 11:34:00|199714.7|199564.7|199728.8|199578.8|199728.8|199578.8|199714.1|199564.1|27
1610451250000|2021-01-12 11:34:10|199726.6|199576.6|199730|199580|199732.3|199582.3|199723|199573|32
1610451260000|2021-01-12 11:34:20|199730.1|199580.1|199712.1|199562.1|199730.8|199580.8|199711.5|199561.5|30
1610451270000|2021-01-12 11:34:30|199715.9|199565.9|199591.5|199441.5|199715.9|199565.9|199589.9|199439.9|28
1610451280000|2021-01-12 11:34:40|199590.1|199440.1|199567.9|199417.9|199590.1|199440.1|199555.4|199405.4|36
1610451290000|2021-01-12 11:34:50|199588.5|199438.5|199595.7|199445.7|199601|199451|199586.3|199436.3|32
1610451300000|2021-01-12 11:35:00|199596.3|199446.3|199598.5|199448.5|199602.7|199452.7|199595|199445|26
1610451310000|2021-01-12 11:35:10|199598|199448|199576.3|199426.3|199599.5|199449.5|199575.6|199425.6|26
1610451320000|2021-01-12 11:35:20|199576.2|199426.2|199579.2|199429.2|199579.2|199429.2|199572.9|199422.9|17
1610451330000|2021-01-12 11:35:30|199587.5|199437.5|199583.4|199433.4|199587.5|199437.5|199573.6|199423.6|25
1610451340000|2021-01-12 11:35:40|199583.6|199433.6|199584.6|199434.6|199587.4|199437.4|199578.1|199428.1|32
1610451350000|2021-01-12 11:35:50|199585.7|199435.7|199550.1|199400.1|199585.8|199435.8|199540|199390|34
1610451360000|2021-01-12 11:36:00|199551.1|199401.1|199537|199387|199551.3|199401.3|199535.8|199385.8|31
1610451370000|2021-01-12 11:36:10|199538.1|199388.1|199539|199389|199539|199389|199532.4|199382.4|30
1610451380000|2021-01-12 11:36:20|199540|199390|199535.7|199385.7|199540|199390|199535.7|199385.7|23
1610451390000|2021-01-12 11:36:30|199537.4|199387.4|199566.9|199416.9|199573.1|199423.1|199537.4|199387.4|31
1610451400000|2021-01-12 11:36:40|199567.5|199417.5|199582.4|199432.4|199616.2|199466.2|199564.1|199414.1|34
1610451410000|2021-01-12 11:36:50|199585.5|199435.5|199576.1|199426.1|199585.5|199435.5|199570.6|199420.6|31
1610451420000|2021-01-12 11:37:00|199577.3|199427.3|199576.6|199426.6|199585.7|199435.7|199570.9|199420.9|23
1610451430000|2021-01-12 11:37:10|199568.4|199418.4|199544.6|199394.6|199578.2|199428.2|199544.2|199394.2|35
1610451440000|2021-01-12 11:37:20|199544.7|199394.7|199548.9|199398.9|199551.8|199401.8|199541.3|199391.3|33
1610451450000|2021-01-12 11:37:30|199547.4|199397.4|199551.3|199401.3|199555|199405|199541.8|199391.8|30
1610451460000|2021-01-12 11:37:40|199552.9|199402.9|199554.2|199404.2|199558.6|199408.6|199552.7|199402.7|30
1610451470000|2021-01-12 11:37:50|199554.1|199404.1|199579.7|199429.7|199593.2|199443.2|199552.5|199402.5|31
1610451480000|2021-01-12 11:38:00|199583.1|199433.1|199593.2|199443.2|199599.3|199449.3|199581.1|199431.1|35
1610451490000|2021-01-12 11:38:10|199594.3|199444.3|199569.2|199419.2|199596.3|199446.3|199563.9|199413.9|34
1610451500000|2021-01-12 11:38:20|199568.9|199418.9|199569.6|199419.6|199575.6|199425.6|199568.9|199418.9|30
1610451510000|2021-01-12 11:38:30|199568|199418|199565.4|199415.4|199570.9|199420.9|199560.8|199410.8|29
1610451520000|2021-01-12 11:38:40|199563.6|199413.6|199549.7|199399.7|199565.4|199415.4|199544.9|199394.9|30
1610451530000|2021-01-12 11:38:50|199550|199400|199561.7|199411.7|199561.7|199411.7|199545.2|199395.2|33
1610451540000|2021-01-12 11:39:00|199563.5|199413.5|199574|199424|199578.1|199428.1|199557.7|199407.7|32
1610451550000|2021-01-12 11:39:10|199574.2|199424.2|199575.5|199425.5|199611.2|199461.2|199570.4|199420.4|28
1610451560000|2021-01-12 11:39:20|199578.9|199428.9|199574|199424|199583.6|199433.6|199563|199413|21
1610451570000|2021-01-12 11:39:30|199577|199427|199583|199433|199585.7|199435.7|199567.6|199417.6|26
1610451580000|2021-01-12 11:39:40|199566|199416|199568|199418|199606.4|199456.4|199561.1|199411.1|24
1610451590000|2021-01-12 11:39:50|199571.4|199421.4|199538.4|199388.4|199571.4|199421.4|199526.9|199376.9|27
1610451600000|2021-01-12 11:40:00|199540.6|199390.6|199539.1|199389.1|199543.4|199393.4|199537|199387|21
1610451610000|2021-01-12 11:40:10|199538.9|199388.9|199537.7|199387.7|199539.2|199389.2|199532.2|199382.2|22
1610451620000|2021-01-12 11:40:20|199536.1|199386.1|199541.4|199391.4|199543.1|199393.1|199511.8|199361.8|32
1610451630000|2021-01-12 11:40:30|199543.3|199393.3|199569.3|199419.3|199583.8|199433.8|199541.9|199391.9|32
1610451640000|2021-01-12 11:40:40|199567.8|199417.8|199565.6|199415.6|199567.8|199417.8|199558.7|199408.7|26
1610451650000|2021-01-12 11:40:50|199566.4|199416.4|199544.4|199394.4|199566.4|199416.4|199538.3|199388.3|26
1610451660000|2021-01-12 11:41:00|199544.7|199394.7|199504.9|199354.9|199545.9|199395.9|199501.9|199351.9|30
1610451670000|2021-01-12 11:41:10|199502.2|199352.2|199504.7|199354.7|199505.8|199355.8|199494.5|199344.5|27
1610451680000|2021-01-12 11:41:20|199502.8|199352.8|199499.8|199349.8|199503.8|199353.8|199499.6|199349.6|24
1610451690000|2021-01-12 11:41:30|199499.9|199349.9|199498.4|199348.4|199501.2|199351.2|199496.6|199346.6|26
1610451700000|2021-01-12 11:41:40|199498.6|199348.6|199497.8|199347.8|199499.2|199349.2|199493.4|199343.4|24
1610451710000|2021-01-12 11:41:50|199498.7|199348.7|199503.1|199353.1|199503.1|199353.1|199495.9|199345.9|17
1610451720000|2021-01-12 11:42:00|199502.6|199352.6|199507.2|199357.2|199511.6|199361.6|199495.8|199345.8|31
1610451730000|2021-01-12 11:42:10|199511.6|199361.6|199516|199366|199518|199368|199508.8|199358.8|30
1610451740000|2021-01-12 11:42:20|199515.9|199365.9|199438.2|199288.2|199523.4|199373.4|199434.1|199284.1|24
1610451750000|2021-01-12 11:42:30|199439.5|199289.5|199481.3|199331.3|199484.7|199334.7|199436.6|199286.6|33
1610451760000|2021-01-12 11:42:40|199494.3|199344.3|199498.3|199348.3|199498.3|199348.3|199481.7|199331.7|31
1610451770000|2021-01-12 11:42:50|199498.1|199348.1|199488.5|199338.5|199498.1|199348.1|199482.4|199332.4|21
1610451780000|2021-01-12 11:43:00|199487.9|199337.9|199496.5|199346.5|199497.8|199347.8|199485.9|199335.9|17
1610451790000|2021-01-12 11:43:10|199497.2|199347.2|199499.2|199349.2|199511.4|199361.4|199497.2|199347.2|11
1610451800000|2021-01-12 11:43:20|199499.8|199349.8|199496.1|199346.1|199500.7|199350.7|199495.3|199345.3|21
1610451810000|2021-01-12 11:43:30|199496.3|199346.3|199508.8|199358.8|199516.8|199366.8|199496.2|199346.2|17
1610451820000|2021-01-12 11:43:40|199508.6|199358.6|199515.6|199365.6|199520.2|199370.2|199508.6|199358.6|33
1610451830000|2021-01-12 11:43:50|199515.2|199365.2|199511.6|199361.6|199515.6|199365.6|199508.5|199358.5|24
1610451840000|2021-01-12 11:44:00|199511.8|199361.8|199520.2|199370.2|199529.3|199379.3|199510.4|199360.4|32
1610451850000|2021-01-12 11:44:10|199518.1|199368.1|199527|199377|199527.2|199377.2|199518.1|199368.1|33
1610451860000|2021-01-12 11:44:20|199524.9|199374.9|199515.5|199365.5|199528.6|199378.6|199509.7|199359.7|32
1610451870000|2021-01-12 11:44:30|199518.5|199368.5|199512.8|199362.8|199524.9|199374.9|199512.3|199362.3|26
1610451880000|2021-01-12 11:44:40|199514.1|199364.1|199563.5|199413.5|199569.9|199419.9|199513.8|199363.8|34
1610451890000|2021-01-12 11:44:50|199564.9|199414.9|199564.5|199414.5|199565.9|199415.9|199558.8|199408.8|32
1610451900000|2021-01-12 11:45:00|199563|199413|199608.3|199458.3|199610.8|199460.8|199563|199413|34
1610451910000|2021-01-12 11:45:10|199607|199457|199588.1|199438.1|199620.8|199470.8|199586.3|199436.3|32
1610451920000|2021-01-12 11:45:20|199588.3|199438.3|199626.8|199476.8|199629.1|199479.1|199588.3|199438.3|34
1610451930000|2021-01-12 11:45:30|199626.9|199476.9|199629.6|199479.6|199639.8|199489.8|199625.2|199475.2|25
1610451940000|2021-01-12 11:45:40|199627.5|199477.5|199610.9|199460.9|199633|199483|199610.9|199460.9|27
1610451950000|2021-01-12 11:45:50|199624.9|199474.9|199626|199476|199631.9|199481.9|199615.1|199465.1|29
1610451960000|2021-01-12 11:46:00|199627|199477|199626.1|199476.1|199632.2|199482.2|199619.8|199469.8|28
1610451970000|2021-01-12 11:46:10|199626.4|199476.4|199598.4|199448.4|199628.5|199478.5|199598.4|199448.4|22
1610451980000|2021-01-12 11:46:20|199601.3|199451.3|199610.6|199460.6|199615.9|199465.9|199598.3|199448.3|36
1610451990000|2021-01-12 11:46:30|199611.3|199461.3|199616.2|199466.2|199622.6|199472.6|199611.3|199461.3|23
1610452000000|2021-01-12 11:46:40|199616.1|199466.1|199608.1|199458.1|199616.1|199466.1|199606|199456|20
1610452010000|2021-01-12 11:46:50|199608.2|199458.2|199609.7|199459.7|199609.7|199459.7|199605.8|199455.8|16
1610452020000|2021-01-12 11:47:00|199606.6|199456.6|199624.2|199474.2|199624.2|199474.2|199605.4|199455.4|23
1610452030000|2021-01-12 11:47:10|199621|199471|199624|199474|199625.8|199475.8|199620.1|199470.1|11
1610452040000|2021-01-12 11:47:20|199616.8|199466.8|199625.3|199475.3|199627|199477|199613|199463|24
1610452050000|2021-01-12 11:47:30|199624.9|199474.9|199623.2|199473.2|199625.3|199475.3|199620|199470|17
1610452060000|2021-01-12 11:47:40|199622.9|199472.9|199626.7|199476.7|199630.1|199480.1|199622.1|199472.1|20
1610452070000|2021-01-12 11:47:50|199632.7|199482.7|199632.1|199482.1|199634.7|199484.7|199616.2|199466.2|20
1610452080000|2021-01-12 11:48:00|199627|199477|199646|199496|199660.3|199510.3|199627|199477|33
1610452090000|2021-01-12 11:48:10|199644.1|199494.1|199624.8|199474.8|199644.1|199494.1|199620.9|199470.9|28
1610452100000|2021-01-12 11:48:20|199624.5|199474.5|199626.9|199476.9|199630.4|199480.4|199623.6|199473.6|21
1610452110000|2021-01-12 11:48:30|199627.6|199477.6|199660|199510|199660.6|199510.6|199627.6|199477.6|27
1610452120000|2021-01-12 11:48:40|199661.9|199511.9|199654.2|199504.2|199661.9|199511.9|199654.2|199504.2|15
1610452130000|2021-01-12 11:48:50|199655.1|199505.1|199664.3|199514.3|199679.3|199529.3|199654.7|199504.7|31
1610452140000|2021-01-12 11:49:00|199662.2|199512.2|199664.3|199514.3|199676.5|199526.5|199661.2|199511.2|29
1610452150000|2021-01-12 11:49:10|199664.2|199514.2|199679.6|199529.6|199682.3|199532.3|199664.2|199514.2|35
1610452160000|2021-01-12 11:49:20|199677.9|199527.9|199676.8|199526.8|199681.5|199531.5|199675.5|199525.5|31
1610452170000|2021-01-12 11:49:30|199676.9|199526.9|199659.5|199509.5|199680.9|199530.9|199654.9|199504.9|31
1610452180000|2021-01-12 11:49:40|199658.9|199508.9|199663.8|199513.8|199666.4|199516.4|199658.7|199508.7|21
1610452190000|2021-01-12 11:49:50|199662.8|199512.8|199662.4|199512.4|199667.7|199517.7|199660.3|199510.3|25
1610452200000|2021-01-12 11:50:00|199663.8|199513.8|199665.3|199515.3|199667.5|199517.5|199660.5|199510.5|20
1610452210000|2021-01-12 11:50:10|199664.1|199514.1|199664.8|199514.8|199669.4|199519.4|199663.1|199513.1|17
1610452220000|2021-01-12 11:50:20|199664.1|199514.1|199624|199474|199667.7|199517.7|199619.3|199469.3|24
1610452230000|2021-01-12 11:50:30|199624.9|199474.9|199624|199474|199628.1|199478.1|199611.5|199461.5|19
1610452240000|2021-01-12 11:50:40|199622.8|199472.8|199643.5|199493.5|199648.7|199498.7|199619.8|199469.8|30
1610452250000|2021-01-12 11:50:50|199644.7|199494.7|199666.2|199516.2|199677|199527|199641.7|199491.7|27
1610452260000|2021-01-12 11:51:00|199666.5|199516.5|199674.4|199524.4|199675.9|199525.9|199666|199516|20
1610452270000|2021-01-12 11:51:10|199672.9|199522.9|199694.3|199544.3|199696.7|199546.7|199671.4|199521.4|23
1610452280000|2021-01-12 11:51:20|199692.4|199542.4|199708.2|199558.2|199712.8|199562.8|199691.7|199541.7|27
1610452290000|2021-01-12 11:51:30|199707.9|199557.9|199709.8|199559.8|199721.8|199571.8|199707.1|199557.1|30
1610452300000|2021-01-12 11:51:40|199721.3|199571.3|199747.5|199597.5|199748.8|199598.8|199721.3|199571.3|31
1610452310000|2021-01-12 11:51:50|199745.9|199595.9|199790.2|199640.2|199791.2|199641.2|199745.1|199595.1|26
1610452320000|2021-01-12 11:52:00|199791.1|199641.1|199790.1|199640.1|199791.5|199641.5|199786.7|199636.7|24
1610452330000|2021-01-12 11:52:10|199790.4|199640.4|199794.2|199644.2|199794.9|199644.9|199790.4|199640.4|20
1610452340000|2021-01-12 11:52:20|199794.4|199644.4|199799|199649|199804.9|199654.9|199794.1|199644.1|26
1610452350000|2021-01-12 11:52:30|199796.5|199646.5|199790.5|199640.5|199796.5|199646.5|199789.2|199639.2|29
1610452360000|2021-01-12 11:52:40|199790.8|199640.8|199788.8|199638.8|199792.8|199642.8|199787.9|199637.9|22
1610452370000|2021-01-12 11:52:50|199788.2|199638.2|199789.4|199639.4|199793.6|199643.6|199785.3|199635.3|26
1610452380000|2021-01-12 11:53:00|199789.8|199639.8|199790.9|199640.9|199793.8|199643.8|199787.1|199637.1|27
1610452390000|2021-01-12 11:53:10|199788.4|199638.4|199793.2|199643.2|199797.6|199647.6|199786|199636|30
1610452400000|2021-01-12 11:53:20|199793|199643|199794.2|199644.2|199797|199647|199793|199643|24
1610452410000|2021-01-12 11:53:30|199796.3|199646.3|199802.8|199652.8|199802.8|199652.8|199795.8|199645.8|25
1610452420000|2021-01-12 11:53:40|199802.9|199652.9|199800.7|199650.7|199803.3|199653.3|199800.4|199650.4|10
1610452430000|2021-01-12 11:53:50|199801.4|199651.4|199806.3|199656.3|199806.3|199656.3|199794.9|199644.9|27
1610452440000|2021-01-12 11:54:00|199812.9|199662.9|199838.6|199688.6|199839.2|199689.2|199812.9|199662.9|34
1610452450000|2021-01-12 11:54:10|199837.5|199687.5|199842|199692|199845.1|199695.1|199833.8|199683.8|23
1610452460000|2021-01-12 11:54:20|199841.4|199691.4|199828.3|199678.3|199841.4|199691.4|199821.9|199671.9|26
1610452470000|2021-01-12 11:54:30|199828.7|199678.7|199832.6|199682.6|199840.2|199690.2|199828.6|199678.6|33
1610452480000|2021-01-12 11:54:40|199832.7|199682.7|199828|199678|199832.7|199682.7|199826.2|199676.2|19
1610452490000|2021-01-12 11:54:50|199828.4|199678.4|199833.7|199683.7|199834.3|199684.3|199823|199673|29
1610452500000|2021-01-12 11:55:00|199836|199686|199828.8|199678.8|199845|199695|199825.2|199675.2|32
1610452510000|2021-01-12 11:55:10|199824.9|199674.9|199832.9|199682.9|199832.9|199682.9|199818.4|199668.4|21
1610452520000|2021-01-12 11:55:20|199825.8|199675.8|199826.9|199676.9|199832.9|199682.9|199824.4|199674.4|20
1610452530000|2021-01-12 11:55:30|199826.4|199676.4|199824.9|199674.9|199827.5|199677.5|199822.2|199672.2|16
1610452540000|2021-01-12 11:55:40|199824.4|199674.4|199833.2|199683.2|199834.1|199684.1|199824.2|199674.2|21
1610452550000|2021-01-12 11:55:50|199833.3|199683.3|199834.1|199684.1|199836.9|199686.9|199827.2|199677.2|22
1610452560000|2021-01-12 11:56:00|199834.8|199684.8|199839.7|199689.7|199839.7|199689.7|199828.8|199678.8|15
1610452570000|2021-01-12 11:56:10|199838.8|199688.8|199840.4|199690.4|199841|199691|199838.8|199688.8|13
1610452580000|2021-01-12 11:56:20|199840.3|199690.3|199842|199692|199844.4|199694.4|199839.6|199689.6|12
1610452590000|2021-01-12 11:56:30|199842.4|199692.4|199840.1|199690.1|199842.6|199692.6|199838.6|199688.6|7
1610452600000|2021-01-12 11:56:40|199842|199692|199843.7|199693.7|199843.7|199693.7|199839.8|199689.8|9
1610452610000|2021-01-12 11:56:50|199828|199678|199837.1|199687.1|199837.8|199687.8|199827.7|199677.7|23
1610452620000|2021-01-12 11:57:00|199837.3|199687.3|199842.8|199692.8|199843.4|199693.4|199830.9|199680.9|20
1610452630000|2021-01-12 11:57:10|199842.6|199692.6|199825|199675|199842.6|199692.6|199825|199675|28
1610452640000|2021-01-12 11:57:20|199826.6|199676.6|199835.8|199685.8|199839.1|199689.1|199826|199676|26
1610452650000|2021-01-12 11:57:30|199835.7|199685.7|199834.7|199684.7|199835.8|199685.8|199828.8|199678.8|19
1610452660000|2021-01-12 11:57:40|199829.5|199679.5|199844.2|199694.2|199844.2|199694.2|199829.3|199679.3|23
1610452670000|2021-01-12 11:57:50|199848.2|199698.2|199845.9|199695.9|199849.6|199699.6|199844.7|199694.7|13
1610452680000|2021-01-12 11:58:00|199847.2|199697.2|199835.4|199685.4|199850|199700|199831.7|199681.7|19
1610452690000|2021-01-12 11:58:10|199837.5|199687.5|199834.8|199684.8|199839.6|199689.6|199832.9|199682.9|18
1610452700000|2021-01-12 11:58:20|199834.6|199684.6|199833.2|199683.2|199834.6|199684.6|199831.7|199681.7|17
1610452710000|2021-01-12 11:58:30|199830.3|199680.3|199838.9|199688.9|199844|199694|199830.3|199680.3|15
1610452720000|2021-01-12 11:58:40|199838.5|199688.5|199750.2|199600.2|199839.8|199689.8|199750.2|199600.2|26
1610452730000|2021-01-12 11:58:50|199749.9|199599.9|199756.1|199606.1|199756.1|199606.1|199749.9|199599.9|17
1610452740000|2021-01-12 11:59:00|199751.7|199601.7|199744.7|199594.7|199752.2|199602.2|199742.2|199592.2|19
1610452750000|2021-01-12 11:59:10|199743.8|199593.8|199758.5|199608.5|199758.5|199608.5|199738.8|199588.8|21
1610452760000|2021-01-12 11:59:20|199757.5|199607.5|199774.2|199624.2|199782|199632|199755.6|199605.6|25
1610452770000|2021-01-12 11:59:30|199771.6|199621.6|199773.3|199623.3|199778.5|199628.5|199771.6|199621.6|17
1610452780000|2021-01-12 11:59:40|199775.7|199625.7|199774.5|199624.5|199777.2|199627.2|199770.6|199620.6|17
1610452790000|2021-01-12 11:59:50|199774|199624|199789.4|199639.4|199792.4|199642.4|199753.7|199603.7|25
1610452800000|2021-01-12 12:00:00|199784.4|199634.4|199777.9|199627.9|199784.4|199634.4|199774.9|199624.9|23
1610452810000|2021-01-12 12:00:10|199775|199625|199701.3|199551.3|199777.1|199627.1|199698.3|199548.3|35
1610452820000|2021-01-12 12:00:20|199699.1|199549.1|199700.4|199550.4|199708.2|199558.2|199697.3|199547.3|25
1610452830000|2021-01-12 12:00:30|199710.8|199560.8|199707.3|199557.3|199712.2|199562.2|199705.2|199555.2|21
1610452840000|2021-01-12 12:00:40|199706.5|199556.5|199699.7|199549.7|199709.1|199559.1|199698.2|199548.2|15
1610452850000|2021-01-12 12:00:50|199696.1|199546.1|199668.7|199518.7|199707.2|199557.2|199659.8|199509.8|28
1610452860000|2021-01-12 12:01:00|199659.9|199509.9|199654.8|199504.8|199659.9|199509.9|199651.8|199501.8|22
1610452870000|2021-01-12 12:01:10|199655.7|199505.7|199618.6|199468.6|199660.8|199510.8|199614.2|199464.2|34
1610452880000|2021-01-12 12:01:20|199617.7|199467.7|199616|199466|199622.4|199472.4|199616|199466|24
1610452890000|2021-01-12 12:01:30|199618.3|199468.3|199666.2|199516.2|199673.3|199523.3|199615.9|199465.9|21
1610452900000|2021-01-12 12:01:40|199667.3|199517.3|199702.2|199552.2|199702.2|199552.2|199665.5|199515.5|30
1610452910000|2021-01-12 12:01:50|199701.8|199551.8|199707.1|199557.1|199714.8|199564.8|199701.6|199551.6|33
1610452920000|2021-01-12 12:02:00|199706.8|199556.8|199725.5|199575.5|199729.6|199579.6|199703.3|199553.3|31
1610452930000|2021-01-12 12:02:10|199724.2|199574.2|199641.3|199491.3|199724.2|199574.2|199637.3|199487.3|26
1610452940000|2021-01-12 12:02:20|199644.4|199494.4|199634.5|199484.5|199649.3|199499.3|199603.4|199453.4|27
1610452950000|2021-01-12 12:02:30|199635|199485|199653.7|199503.7|199657.5|199507.5|199614.3|199464.3|27
1610452960000|2021-01-12 12:02:40|199652.1|199502.1|199631.4|199481.4|199653.7|199503.7|199623|199473|25
1610452970000|2021-01-12 12:02:50|199631.9|199481.9|199632.3|199482.3|199635.4|199485.4|199630|199480|19
1610452980000|2021-01-12 12:03:00|199631.5|199481.5|199615.3|199465.3|199633.2|199483.2|199609.5|199459.5|23
1610452990000|2021-01-12 12:03:10|199620.8|199470.8|199591.3|199441.3|199621.6|199471.6|199582|199432|22
1610453000000|2021-01-12 12:03:20|199590|199440|199584.7|199434.7|199590|199440|199582.8|199432.8|26
1610453010000|2021-01-12 12:03:30|199583.6|199433.6|199597.3|199447.3|199597.9|199447.9|199583.6|199433.6|21
1610453020000|2021-01-12 12:03:40|199594.7|199444.7|199585.1|199435.1|199596.6|199446.6|199581.5|199431.5|28
1610453030000|2021-01-12 12:03:50|199579.7|199429.7|199543.6|199393.6|199581.4|199470.1|199520.1|199393.6|21
1610453040000|2021-01-12 12:04:00|199544.8|199394.8|199542.1|199392.1|199547.8|199397.8|199538.3|199388.3|23
1610453050000|2021-01-12 12:04:10|199541.1|199391.1|199594.2|199444.2|199594.2|199465.7|199515.7|199391.1|24
1610453060000|2021-01-12 12:04:20|199593.1|199443.1|199588.8|199438.8|199597.2|199447.2|199588.8|199438.8|24
1610453070000|2021-01-12 12:04:30|199588.9|199438.9|199586.4|199436.4|199592.6|199442.6|199583.7|199433.7|29
1610453080000|2021-01-12 12:04:40|199586|199436|199613.9|199463.9|199617.9|199467.9|199585.1|199435.1|20
1610453090000|2021-01-12 12:04:50|199610.9|199460.9|199609.4|199459.4|199612.1|199462.1|199604.7|199454.7|18
1610453100000|2021-01-12 12:05:00|199608|199458|199611.7|199461.7|199617.2|199467.2|199608|199458|15
1610453110000|2021-01-12 12:05:10|199610.8|199460.8|199613|199463|199613|199463|199608.6|199458.6|18
1610453120000|2021-01-12 12:05:20|199613.2|199463.2|199607.4|199457.4|199614.9|199464.9|199606.5|199456.5|17
1610453130000|2021-01-12 12:05:30|199606.6|199456.6|199607.5|199457.5|199607.7|199457.7|199605.2|199455.2|7
1610453140000|2021-01-12 12:05:40|199609.4|199459.4|199609.8|199459.8|199611.1|199461.1|199608.9|199458.9|11
1610453150000|2021-01-12 12:05:50|199610.2|199460.2|199610.2|199460.2|199610.4|199460.4|199606.9|199456.9|10
1610453160000|2021-01-12 12:06:00|199604.8|199454.8|199612.3|199462.3|199619.2|199469.2|199604.8|199454.8|25
1610453170000|2021-01-12 12:06:10|199612.7|199462.7|199613.9|199463.9|199614.9|199464.9|199610.1|199460.1|20
1610453180000|2021-01-12 12:06:20|199613.3|199463.3|199612.2|199462.2|199614.6|199464.6|199611.7|199461.7|18
1610453190000|2021-01-12 12:06:30|199611.9|199461.9|199565.1|199415.1|199613|199463|199565.1|199415.1|27
1610453200000|2021-01-12 12:06:40|199565.3|199415.3|199545.9|199395.9|199570.6|199420.6|199541.7|199391.7|22
1610453210000|2021-01-12 12:06:50|199545.6|199395.6|199559.6|199409.6|199559.6|199409.6|199536|199386|26
1610453220000|2021-01-12 12:07:00|199558.9|199408.9|199548.8|199398.8|199560.6|199410.6|199545.5|199395.5|26
1610453230000|2021-01-12 12:07:10|199548.5|199398.5|199544.4|199394.4|199548.5|199398.5|199535.8|199385.8|24
1610453240000|2021-01-12 12:07:20|199545.6|199395.6|199539.8|199389.8|199545.6|199395.6|199535.4|199385.4|20
1610453250000|2021-01-12 12:07:30|199539.4|199389.4|199538.7|199388.7|199545.7|199395.7|199532.2|199382.2|17
1610453260000|2021-01-12 12:07:40|199539.9|199389.9|199497.6|199347.6|199543.1|199393.1|199497.6|199347.6|30
1610453270000|2021-01-12 12:07:50|199498.7|199348.7|199496.7|199346.7|199500.3|199350.3|199495.3|199345.3|20
1610453280000|2021-01-12 12:08:00|199497.3|199347.3|199461.5|199311.5|199497.3|199347.3|199458.3|199308.3|20
1610453290000|2021-01-12 12:08:10|199461.2|199311.2|199481|199331|199481.2|199331.2|199460.3|199310.3|22
1610453300000|2021-01-12 12:08:20|199484.2|199334.2|199467.8|199317.8|199486.5|199336.5|199467.4|199317.4|28
1610453310000|2021-01-12 12:08:30|199468.7|199318.7|199475.4|199325.4|199481.2|199331.2|199462.3|199312.3|36
1610453320000|2021-01-12 12:08:40|199474.6|199324.6|199452.3|199302.3|199477.8|199327.8|199452.3|199302.3|28
1610453330000|2021-01-12 12:08:50|199456.4|199306.4|199527.6|199377.6|199527.6|199377.6|199455|199305|32
1610453340000|2021-01-12 12:09:00|199517.4|199367.4|199539.7|199389.7|199539.7|199389.7|199517.4|199367.4|28
1610453350000|2021-01-12 12:09:10|199540.6|199390.6|199545.5|199395.5|199547.4|199397.4|199536.3|199386.3|25
1610453360000|2021-01-12 12:09:20|199546.2|199396.2|199543.6|199393.6|199557.9|199407.9|199543.6|199393.6|17
1610453370000|2021-01-12 12:09:30|199544.3|199394.3|199549.3|199399.3|199549.8|199399.8|199544.3|199394.3|11
1610453380000|2021-01-12 12:09:40|199548|199398|199552.1|199402.1|199555.5|199405.5|199546.5|199396.5|15
1610453390000|2021-01-12 12:09:50|199551.3|199401.3|199553|199403|199553.8|199403.8|199549.9|199399.9|18
1610453400000|2021-01-12 12:10:00|199551.4|199401.4|199586.4|199436.4|199590.4|199440.4|199551.4|199401.4|26
1610453410000|2021-01-12 12:10:10|199587|199437|199573|199423|199590.1|199440.1|199570.3|199420.3|28
1610453420000|2021-01-12 12:10:20|199572.5|199422.5|199588|199438|199589.6|199439.6|199571.1|199421.1|22
1610453430000|2021-01-12 12:10:30|199587.1|199437.1|199568.1|199418.1|199587.1|199437.1|199567.2|199417.2|19
1610453440000|2021-01-12 12:10:40|199566.2|199416.2|199580.2|199430.2|199581.7|199431.7|199566.2|199416.2|20
1610453450000|2021-01-12 12:10:50|199576|199426|199605.8|199455.8|199612.9|199462.9|199573.6|199423.6|31
1610453460000|2021-01-12 12:11:00|199605.2|199455.2|199623.4|199473.4|199630|199480|199603|199453|26
1610453470000|2021-01-12 12:11:10|199623.2|199473.2|199625.5|199475.5|199630.7|199480.7|199623|199473|19
1610453480000|2021-01-12 12:11:20|199630.2|199480.2|199602.6|199452.6|199630.2|199480.2|199596.8|199446.8|19
1610453490000|2021-01-12 12:11:30|199608.9|199458.9|199687.5|199537.5|199693|199543|199608.9|199458.9|32
1610453500000|2021-01-12 12:11:40|199688.3|199538.3|199693.9|199543.9|199694|199544|199685.3|199535.3|17
1610453510000|2021-01-12 12:11:50|199694.5|199544.5|199693.9|199543.9|199698.3|199548.3|199692.9|199542.9|22
1610453520000|2021-01-12 12:12:00|199693.6|199543.6|199697.3|199547.3|199697.4|199547.4|199687.2|199537.2|28
1610453530000|2021-01-12 12:12:10|199697.8|199547.8|199695.6|199545.6|199702.4|199552.4|199693.6|199543.6|32
1610453540000|2021-01-12 12:12:20|199693.7|199543.7|199692.3|199542.3|199693.7|199543.7|199690.1|199540.1|18
1610453550000|2021-01-12 12:12:30|199691.7|199541.7|199685.9|199535.9|199691.7|199541.7|199684.1|199534.1|17
1610453560000|2021-01-12 12:12:40|199686.7|199536.7|199687|199537|199690|199540|199676.9|199526.9|27
1610453570000|2021-01-12 12:12:50|199680.4|199530.4|199687.4|199537.4|199691.1|199541.1|199680.2|199530.2|24
1610453580000|2021-01-12 12:13:00|199687.5|199537.5|199709.2|199559.2|199713.2|199563.2|199687.5|199537.5|24
1610453590000|2021-01-12 12:13:10|199709.7|199559.7|199718.7|199568.7|199728.1|199578.1|199709.7|199559.7|27
1610453600000|2021-01-12 12:13:20|199718|199568|199711.4|199561.4|199740.8|199590.8|199710.1|199560.1|34
1610453610000|2021-01-12 12:13:30|199710.1|199560.1|199732.1|199582.1|199738.7|199588.7|199710.1|199560.1|29
1610453620000|2021-01-12 12:13:40|199728.2|199578.2|199735.2|199585.2|199742.8|199592.8|199728.2|199578.2|28
1610453630000|2021-01-12 12:13:50|199734.3|199584.3|199733.9|199583.9|199737.9|199587.9|199731.9|199581.9|17
1610453640000|2021-01-12 12:14:00|199734.1|199584.1|199832.2|199682.2|199835.6|199685.6|199717.5|199567.5|30
1610453650000|2021-01-12 12:14:10|199830.6|199680.6|199832.9|199682.9|199833.9|199683.9|199829.6|199679.6|24
1610453660000|2021-01-12 12:14:20|199834.2|199684.2|199800.4|199650.4|199834.2|199684.2|199785.7|199635.7|29
1610453670000|2021-01-12 12:14:30|199802.9|199652.9|199804.5|199654.5|199805|199655|199798.4|199648.4|15
1610453680000|2021-01-12 12:14:40|199804.3|199654.3|199787.2|199637.2|199807.9|199657.9|199784.6|199634.6|18
1610453690000|2021-01-12 12:14:50|199786.2|199636.2|199762.7|199612.7|199788.4|199638.4|199758.3|199608.3|26
1610453700000|2021-01-12 12:15:00|199762.3|199612.3|199775.3|199625.3|199787.1|199637.1|199756.9|199606.9|31
1610453710000|2021-01-12 12:15:10|199774.5|199624.5|199782|199632|199786.1|199636.1|199760.3|199610.3|34
1610453720000|2021-01-12 12:15:20|199783|199633|199799.6|199649.6|199801.8|199651.8|199764.1|199614.1|37
1610453730000|2021-01-12 12:15:30|199795.1|199645.1|199795.1|199645.1|199798|199648|199790.5|199640.5|19
1610453740000|2021-01-12 12:15:40|199792.8|199642.8|199782.7|199632.7|199793.5|199643.5|199773.5|199623.5|24
1610453750000|2021-01-12 12:15:50|199783.4|199633.4|199789.4|199639.4|199790.3|199640.3|199779.7|199629.7|20
1610453760000|2021-01-12 12:16:00|199788|199638|199770.4|199620.4|199788.6|199638.6|199765.2|199615.2|30
1610453770000|2021-01-12 12:16:10|199770.5|199620.5|199796.2|199646.2|199796.2|199646.2|199770.5|199620.5|26
1610453780000|2021-01-12 12:16:20|199812.8|199662.8|199835.3|199685.3|199844.9|199694.9|199810.8|199660.8|35
1610453790000|2021-01-12 12:16:30|199837.5|199687.5|199830.3|199680.3|199839.5|199689.5|199825.4|199675.4|29
1610453800000|2021-01-12 12:16:40|199829.7|199679.7|199836.5|199686.5|199839.6|199689.6|199829.7|199679.7|32
1610453810000|2021-01-12 12:16:50|199835.9|199685.9|199834.6|199684.6|199837.4|199687.4|199831.7|199681.7|28
1610453820000|2021-01-12 12:17:00|199830.8|199680.8|199831.3|199681.3|199833.3|199683.3|199828.8|199678.8|24
1610453830000|2021-01-12 12:17:10|199831.7|199681.7|199830.4|199680.4|199832.1|199682.1|199829.3|199679.3|16
1610453840000|2021-01-12 12:17:20|199830.3|199680.3|199807.2|199657.2|199832.4|199682.4|199804|199654|23
1610453850000|2021-01-12 12:17:30|199806.9|199656.9|199801.7|199651.7|199811.5|199661.5|199800.5|199650.5|22
1610453860000|2021-01-12 12:17:40|199801.6|199651.6|199785.4|199635.4|199804.6|199654.6|199780|199630|24
1610453870000|2021-01-12 12:17:50|199783.7|199633.7|199785.9|199635.9|199788|199638|199780.4|199630.4|23
1610453880000|2021-01-12 12:18:00|199784.3|199634.3|199786.7|199636.7|199786.8|199636.8|199779.6|199629.6|20
1610453890000|2021-01-12 12:18:10|199784|199634|199788.2|199638.2|199792.7|199642.7|199782.2|199632.2|21
1610453900000|2021-01-12 12:18:20|199790.9|199640.9|199827.9|199677.9|199830.8|199680.8|199789.6|199639.6|32
1610453910000|2021-01-12 12:18:30|199826.5|199676.5|199815.8|199665.8|199826.5|199676.5|199812.5|199662.5|27
1610453920000|2021-01-12 12:18:40|199815.5|199665.5|199809.3|199659.3|199815.6|199665.6|199797.4|199647.4|26
1610453930000|2021-01-12 12:18:50|199811|199661|199802|199652|199811.4|199661.4|199802|199652|23
1610453940000|2021-01-12 12:19:00|199804.3|199654.3|199800.6|199650.6|199809|199659|199799|199649|17
1610453950000|2021-01-12 12:19:10|199799.8|199649.8|199796.5|199646.5|199807.6|199657.6|199788.8|199638.8|18
1610453960000|2021-01-12 12:19:20|199797.7|199647.7|199776.3|199626.3|199801.2|199651.2|199770.6|199620.6|26
1610453970000|2021-01-12 12:19:30|199776.5|199626.5|199781.7|199631.7|199784.2|199634.2|199775.6|199625.6|20
1610453980000|2021-01-12 12:19:40|199781.8|199631.8|199785.3|199635.3|199786.3|199636.3|199780.8|199630.8|28
1610453990000|2021-01-12 12:19:50|199786.2|199636.2|199785.3|199635.3|199789.7|199639.7|199785.3|199635.3|20
1610454000000|2021-01-12 12:20:00|199781.1|199631.1|199786.2|199636.2|199789.9|199639.9|199781.1|199631.1|23
1610454010000|2021-01-12 12:20:10|199785.7|199635.7|199777.4|199627.4|199792.4|199642.4|199777.3|199627.3|30
1610454020000|2021-01-12 12:20:20|199777.5|199627.5|199780.5|199630.5|199783.5|199633.5|199775.9|199625.9|27
1610454030000|2021-01-12 12:20:30|199781.3|199631.3|199761.7|199611.7|199781.3|199631.3|199758.7|199608.7|26
1610454040000|2021-01-12 12:20:40|199771.2|199621.2|199771.9|199621.9|199774.2|199624.2|199763.7|199613.7|17
1610454050000|2021-01-12 12:20:50|199771|199621|199771.2|199621.2|199772.8|199622.8|199760.6|199610.6|18
1610454060000|2021-01-12 12:21:00|199771.6|199621.6|199774.1|199624.1|199778|199628|199763.1|199613.1|18
1610454070000|2021-01-12 12:21:10|199772.4|199622.4|199762.3|199612.3|199773.2|199623.2|199759.5|199609.5|18
1610454080000|2021-01-12 12:21:20|199760.2|199610.2|199751.3|199601.3|199766.5|199616.5|199751.3|199601.3|19
1610454090000|2021-01-12 12:21:30|199761.9|199611.9|199746.8|199596.8|199761.9|199611.9|199739|199589|20
1610454100000|2021-01-12 12:21:40|199745.5|199595.5|199732.3|199582.3|199746.7|199596.7|199730|199580|24
1610454110000|2021-01-12 12:21:50|199703.3|199553.3|199674.3|199524.3|199704.9|199554.9|199666.8|199516.8|33
1610454120000|2021-01-12 12:22:00|199675.5|199525.5|199647.6|199497.6|199687.3|199537.3|199632.7|199482.7|33
1610454130000|2021-01-12 12:22:10|199647.4|199497.4|199636.9|199486.9|199650.5|199500.5|199636.9|199486.9|24
1610454140000|2021-01-12 12:22:20|199627.5|199477.5|199609.4|199459.4|199633.6|199483.6|199609.4|199459.4|31
1610454150000|2021-01-12 12:22:30|199609.3|199459.3|199603.2|199453.2|199610.7|199460.7|199599.2|199449.2|28
1610454160000|2021-01-12 12:22:40|199604.7|199454.7|199588|199438|199605.2|199455.2|199583.4|199433.4|20
1610454170000|2021-01-12 12:22:50|199588.2|199438.2|199569.1|199419.1|199593.8|199443.8|199567.2|199417.2|26
1610454180000|2021-01-12 12:23:00|199569.2|199419.2|199566.6|199416.6|199570|199420|199563.4|199413.4|20
1610454190000|2021-01-12 12:23:10|199568.6|199418.6|199566.5|199416.5|199569.9|199419.9|199542.2|199392.2|25
1610454200000|2021-01-12 12:23:20|199564.4|199414.4|199537.9|199387.9|199568.4|199418.4|199537.2|199387.2|26
1610454210000|2021-01-12 12:23:30|199531.3|199381.3|199524.5|199374.5|199534.7|199384.7|199516.2|199366.2|21
1610454220000|2021-01-12 12:23:40|199526.1|199376.1|199513.3|199363.3|199526.1|199376.1|199507.7|199357.7|26
1610454230000|2021-01-12 12:23:50|199514.3|199364.3|199510.9|199360.9|199516|199366|199507.7|199357.7|22
1610454240000|2021-01-12 12:24:00|199511|199361|199519|199369|199519|199369|199509.2|199359.2|32
1610454250000|2021-01-12 12:24:10|199512.2|199362.2|199537.2|199387.2|199537.2|199443.5|199486.9|199362.2|34
1610454260000|2021-01-12 12:24:20|199535.7|199385.7|199510.2|199360.2|199537.5|199387.5|199507.7|199357.7|30
1610454270000|2021-01-12 12:24:30|199509.9|199359.9|199515|199365|199518.8|199368.8|199509.9|199359.9|24
1610454280000|2021-01-12 12:24:40|199516.3|199366.3|199516.9|199366.9|199517.7|199367.7|199513.2|199363.2|19
1610454290000|2021-01-12 12:24:50|199516.5|199366.5|199539.2|199389.2|199539.2|199389.2|199513.9|199363.9|26
1610454300000|2021-01-12 12:25:00|199539.8|199389.8|199555.5|199405.5|199557.8|199407.8|199539.8|199389.8|23
1610454310000|2021-01-12 12:25:10|199555|199405|199500.6|199350.6|199563.3|199413.3|199495.7|199345.7|27
1610454320000|2021-01-12 12:25:20|199502.6|199352.6|199504.6|199354.6|199508.5|199358.5|199473.9|199323.9|33
1610454330000|2021-01-12 12:25:30|199506|199356|199478.2|199328.2|199508.8|199358.8|199471.3|199321.3|35
1610454340000|2021-01-12 12:25:40|199478.1|199328.1|199469|199319|199478.1|199328.1|199468|199318|29
1610454350000|2021-01-12 12:25:50|199470.2|199320.2|199469.5|199319.5|199478.4|199328.4|199469.5|199319.5|24
1610454360000|2021-01-12 12:26:00|199470.1|199320.1|199466.3|199316.3|199470.1|199320.1|199458.9|199308.9|28
1610454370000|2021-01-12 12:26:10|199464.5|199314.5|199475.7|199325.7|199475.7|199325.7|199463.8|199313.8|30
1610454380000|2021-01-12 12:26:20|199476.5|199326.5|199580.4|199430.4|199582.2|199432.2|199470.1|199320.1|31
1610454390000|2021-01-12 12:26:30|199581.5|199431.5|199555.2|199405.2|199583.1|199433.1|199548.1|199398.1|36
1610454400000|2021-01-12 12:26:40|199555.4|199405.4|199558.6|199408.6|199558.8|199408.8|199551.4|199401.4|19
1610454410000|2021-01-12 12:26:50|199551|199401|199582.1|199432.1|199582.1|199432.1|199551|199401|26
1610454420000|2021-01-12 12:27:00|199582.7|199432.7|199579.2|199429.2|199584.3|199434.3|199576.5|199426.5|28
1610454430000|2021-01-12 12:27:10|199580.1|199430.1|199578.6|199428.6|199583.1|199433.1|199578.6|199428.6|18
1610454440000|2021-01-12 12:27:20|199581.8|199431.8|199548.6|199398.6|199581.8|199431.8|199540.3|199390.3|24
1610454450000|2021-01-12 12:27:30|199548.7|199398.7|199543.1|199393.1|199550.3|199400.3|199541|199391|21
1610454460000|2021-01-12 12:27:40|199543.8|199393.8|199538.5|199388.5|199544.9|199394.9|199538.5|199388.5|22
1610454470000|2021-01-12 12:27:50|199539|199389|199540.3|199390.3|199544.2|199394.2|199538.9|199388.9|19
1610454480000|2021-01-12 12:28:00|199540|199390|199594.9|199444.9|199608|199458|199538.1|199388.1|28
1610454490000|2021-01-12 12:28:10|199596.9|199446.9|199553.7|199403.7|199596.9|199446.9|199551.1|199401.1|34
1610454500000|2021-01-12 12:28:20|199553.8|199403.8|199550|199400|199554.2|199404.2|199550|199400|20
1610454510000|2021-01-12 12:28:30|199550.2|199400.2|199539|199389|199552.7|199402.7|199537.1|199387.1|29
1610454520000|2021-01-12 12:28:40|199539.6|199389.6|199537.4|199387.4|199547.4|199397.4|199536.3|199386.3|29
1610454530000|2021-01-12 12:28:50|199538.9|199388.9|199545.1|199395.1|199546.4|199396.4|199538.5|199388.5|29
1610454540000|2021-01-12 12:29:00|199545.6|199395.6|199551|199401|199551.5|199401.5|199545.3|199395.3|17
1610454550000|2021-01-12 12:29:10|199550.6|199400.6|199554.3|199404.3|199554.3|199404.3|199550.2|199400.2|10
1610454560000|2021-01-12 12:29:20|199553.9|199403.9|199550.1|199400.1|199553.9|199403.9|199549|199399|18
1610454570000|2021-01-12 12:29:30|199549.7|199399.7|199582.5|199432.5|199584.4|199434.4|199549.7|199399.7|28
1610454580000|2021-01-12 12:29:40|199581.6|199431.6|199580.5|199430.5|199587.1|199437.1|199580.5|199430.5|23
1610454590000|2021-01-12 12:29:50|199579.4|199429.4|199587.5|199437.5|199588|199438|199574.9|199424.9|27
1610454600000|2021-01-12 12:30:00|199585.3|199435.3|199578.6|199428.6|199585.3|199435.3|199572.7|199422.7|32
1610454610000|2021-01-12 12:30:10|199578.8|199428.8|199539|199389|199581.2|199431.2|199521.9|199371.9|28
1610454620000|2021-01-12 12:30:20|199538.6|199388.6|199535.9|199385.9|199547.5|199397.5|199533.8|199383.8|29
1610454630000|2021-01-12 12:30:30|199535.4|199385.4|199538.5|199388.5|199542.3|199392.3|199535.4|199385.4|22
1610454640000|2021-01-12 12:30:40|199538.3|199388.3|199545.4|199395.4|199547.4|199397.4|199537.9|199387.9|30
1610454650000|2021-01-12 12:30:50|199545.2|199395.2|199553.8|199403.8|199554.4|199404.4|199543.4|199393.4|32
1610454660000|2021-01-12 12:31:00|199553.6|199403.6|199551.6|199401.6|199555.2|199405.2|199551.6|199401.6|26
1610454670000|2021-01-12 12:31:10|199551.8|199401.8|199587|199437|199596.1|199446.1|199551.8|199401.8|35
1610454680000|2021-01-12 12:31:20|199593.8|199443.8|199555|199405|199597.5|199447.5|199554.5|199404.5|34
1610454690000|2021-01-12 12:31:30|199555.3|199405.3|199550|199400|199558.5|199408.5|199547|199397|21
1610454700000|2021-01-12 12:31:40|199548.9|199398.9|199548.3|199398.3|199558.2|199408.2|199545.9|199395.9|33
1610454710000|2021-01-12 12:31:50|199548.4|199398.4|199551.1|199401.1|199552.6|199402.6|199548.4|199398.4|25
1610454720000|2021-01-12 12:32:00|199550.7|199400.7|199561.1|199411.1|199561.2|199411.2|199550.7|199400.7|31
1610454730000|2021-01-12 12:32:10|199560.9|199410.9|199567.2|199417.2|199574.2|199476|199524.8|199406.5|32
1610454740000|2021-01-12 12:32:20|199568.9|199418.9|199563.7|199413.7|199571|199421|199562.6|199412.6|30
1610454750000|2021-01-12 12:32:30|199563.5|199413.5|199597.1|199447.1|199605.9|199455.9|199559.4|199409.4|34
1610454760000|2021-01-12 12:32:40|199598.5|199448.5|199591.2|199441.2|199600.6|199450.6|199590.9|199440.9|26
1610454770000|2021-01-12 12:32:50|199591.1|199441.1|199591.2|199441.2|199594.7|199444.7|199590.2|199440.2|29
1610454780000|2021-01-12 12:33:00|199591|199441|199592.8|199442.8|199595.3|199445.3|199588.5|199438.5|28
1610454790000|2021-01-12 12:33:10|199593.5|199443.5|199593.1|199443.1|199597.3|199447.3|199591.9|199441.9|16
1610454800000|2021-01-12 12:33:20|199591.3|199441.3|199516|199366|199600.5|199450.5|199516|199366|35
1610454810000|2021-01-12 12:33:30|199517.9|199367.9|199516.1|199366.1|199521.1|199371.1|199514.5|199364.5|31
1610454820000|2021-01-12 12:33:40|199515.6|199365.6|199525.2|199375.2|199526.6|199376.6|199514.5|199364.5|35
1610454830000|2021-01-12 12:33:50|199525.7|199375.7|199515|199365|199525.7|199375.7|199514.4|199364.4|23
1610454840000|2021-01-12 12:34:00|199514.8|199364.8|199547.3|199397.3|199565.4|199415.4|199514|199364|33
1610454850000|2021-01-12 12:34:10|199546.9|199396.9|199548.8|199398.8|199550.4|199400.4|199546.2|199396.2|25
1610454860000|2021-01-12 12:34:20|199548.6|199398.6|199538.2|199388.2|199550|199400|199536|199386|21
1610454870000|2021-01-12 12:34:30|199538.4|199388.4|199524.3|199374.3|199539.2|199389.2|199510.2|199360.2|27
1610454880000|2021-01-12 12:34:40|199523.4|199373.4|199521.2|199371.2|199525.4|199375.4|199521.2|199371.2|26
1610454890000|2021-01-12 12:34:50|199521.8|199371.8|199542.1|199392.1|199544.5|199394.5|199521.2|199371.2|24
1610454900000|2021-01-12 12:35:00|199539.1|199389.1|199521.6|199371.6|199545.4|199395.4|199516.2|199366.2|28
1610454910000|2021-01-12 12:35:10|199521.5|199371.5|199494.6|199344.6|199530.6|199380.6|199493.1|199343.1|38
1610454920000|2021-01-12 12:35:20|199496.2|199346.2|199492|199342|199505.9|199387.5|199436.4|199340.3|34
1610454930000|2021-01-12 12:35:30|199491.9|199341.9|199506.6|199356.6|199506.6|199356.6|199488.1|199338.1|32
1610454940000|2021-01-12 12:35:40|199506.3|199356.3|199511.2|199361.2|199511.2|199361.2|199500.2|199350.2|26
1610454950000|2021-01-12 12:35:50|199511|199361|199499.4|199349.4|199511|199361|199499.4|199349.4|33
1610454960000|2021-01-12 12:36:00|199497.1|199347.1|199504.9|199354.9|199504.9|199354.9|199491.9|199341.9|29
1610454970000|2021-01-12 12:36:10|199505.3|199355.3|199494.1|199344.1|199507.2|199357.2|199492.3|199342.3|31
1610454980000|2021-01-12 12:36:20|199495.4|199345.4|199550.3|199400.3|199553|199403|199495.4|199345.4|28
1610454990000|2021-01-12 12:36:30|199546.9|199396.9|199583.2|199433.2|199585.4|199435.4|199545.6|199395.6|31
1610455000000|2021-01-12 12:36:40|199580.2|199430.2|199582|199432|199582|199432|199576.6|199426.6|29
1610455010000|2021-01-12 12:36:50|199582.4|199432.4|199570.4|199420.4|199582.5|199432.5|199570.3|199420.3|30
1610455020000|2021-01-12 12:37:00|199576.2|199426.2|199561.2|199411.2|199582|199432|199549.5|199399.5|35
1610455030000|2021-01-12 12:37:10|199563.3|199413.3|199573.7|199423.7|199579.7|199429.7|199560.1|199410.1|31
1610455040000|2021-01-12 12:37:20|199574.8|199424.8|199557.1|199407.1|199578.2|199428.2|199556.7|199406.7|27
1610455050000|2021-01-12 12:37:30|199560.2|199410.2|199562.6|199412.6|199563|199413|199554.9|199404.9|30
1610455060000|2021-01-12 12:37:40|199563.1|199413.1|199563.3|199413.3|199567.4|199417.4|199562.2|199412.2|21
1610455070000|2021-01-12 12:37:50|199563.4|199413.4|199581.6|199431.6|199581.8|199431.8|199563.1|199413.1|36
1610455080000|2021-01-12 12:38:00|199583.2|199433.2|199565.1|199415.1|199583.2|199433.2|199565.1|199415.1|23
1610455090000|2021-01-12 12:38:10|199560.9|199410.9|199561.9|199411.9|199567.6|199417.6|199557.8|199407.8|26
1610455100000|2021-01-12 12:38:20|199562.9|199412.9|199559|199409|199565.6|199415.6|199558.4|199408.4|23
1610455110000|2021-01-12 12:38:30|199559.1|199409.1|199580.8|199430.8|199583.4|199433.4|199559.1|199409.1|26
1610455120000|2021-01-12 12:38:40|199581.6|199431.6|199580.7|199430.7|199582.3|199432.3|199575.7|199425.7|32
1610455130000|2021-01-12 12:38:50|199580.2|199430.2|199559.3|199409.3|199581|199431|199559.2|199409.2|33
1610455140000|2021-01-12 12:39:00|199557.7|199407.7|199556.9|199406.9|199559.2|199409.2|199554.6|199404.6|19
1610455150000|2021-01-12 12:39:10|199557.7|199407.7|199562.1|199412.1|199563.5|199413.5|199557.3|199407.3|23
1610455160000|2021-01-12 12:39:20|199562.7|199412.7|199572.1|199422.1|199581.9|199431.9|199562.7|199412.7|30
1610455170000|2021-01-12 12:39:30|199571.8|199421.8|199559.3|199409.3|199574.7|199424.7|199558.9|199408.9|21
1610455180000|2021-01-12 12:39:40|199559.8|199409.8|199565.1|199415.1|199566.7|199416.7|199559.8|199409.8|27
1610455190000|2021-01-12 12:39:50|199564|199414|199587.4|199437.4|199591.6|199441.6|199560.3|199410.3|30
1610455200000|2021-01-12 12:40:00|199588.8|199438.8|199580.5|199430.5|199588.8|199438.8|199580.5|199430.5|24
1610455210000|2021-01-12 12:40:10|199582.4|199432.4|199583.8|199433.8|199583.8|199433.8|199575.6|199425.6|27
1610455220000|2021-01-12 12:40:20|199584.7|199434.7|199572.7|199422.7|199584.9|199434.9|199572.7|199422.7|17
1610455230000|2021-01-12 12:40:30|199572.3|199422.3|199576.2|199426.2|199577.7|199427.7|199572.3|199422.3|14
1610455240000|2021-01-12 12:40:40|199575.6|199425.6|199565.3|199415.3|199575.6|199425.6|199560.6|199410.6|28
1610455250000|2021-01-12 12:40:50|199565.5|199415.5|199546|199396|199569.6|199419.6|199542.9|199392.9|23
1610455260000|2021-01-12 12:41:00|199535.2|199385.2|199547|199397|199549.2|199399.2|199535.2|199385.2|28
1610455270000|2021-01-12 12:41:10|199547.6|199397.6|199545.3|199395.3|199548.7|199398.7|199544.1|199394.1|25
1610455280000|2021-01-12 12:41:20|199543.9|199393.9|199541.3|199391.3|199545.2|199395.2|199539.6|199389.6|28
1610455290000|2021-01-12 12:41:30|199541.8|199391.8|199546.2|199396.2|199550.6|199400.6|199541.8|199391.8|24
1610455300000|2021-01-12 12:41:40|199545.5|199395.5|199544.3|199394.3|199547.4|199397.4|199541.2|199391.2|28
1610455310000|2021-01-12 12:41:50|199543.8|199393.8|199544.5|199394.5|199545.1|199395.1|199537.4|199387.4|21
1610455320000|2021-01-12 12:42:00|199544.2|199394.2|199553.6|199403.6|199555.6|199405.6|199541.5|199391.5|23
1610455330000|2021-01-12 12:42:10|199553.7|199403.7|199546.3|199396.3|199592.5|199442.5|199546.3|199396.3|35
1610455340000|2021-01-12 12:42:20|199545.1|199395.1|199555.9|199405.9|199565.2|199415.2|199533.3|199383.3|30
1610455350000|2021-01-12 12:42:30|199556.4|199406.4|199556.8|199406.8|199559.8|199409.8|199555.3|199405.3|22
1610455360000|2021-01-12 12:42:40|199557.2|199407.2|199562.1|199412.1|199562.1|199412.1|199552.7|199402.7|28
1610455370000|2021-01-12 12:42:50|199564.3|199414.3|199594.7|199444.7|199599.4|199449.4|199556.7|199406.7|34
1610455380000|2021-01-12 12:43:00|199593.5|199443.5|199595.9|199445.9|199597.6|199447.6|199590.8|199440.8|30
1610455390000|2021-01-12 12:43:10|199595.1|199445.1|199554.5|199404.5|199596.1|199446.1|199535.3|199385.3|29
1610455400000|2021-01-12 12:43:20|199552.4|199402.4|199548.9|199398.9|199554.4|199404.4|199546.9|199396.9|26
1610455410000|2021-01-12 12:43:30|199550.3|199400.3|199554|199404|199556.5|199406.5|199549.8|199399.8|22
1610455420000|2021-01-12 12:43:40|199547.9|199397.9|199547.3|199397.3|199548.1|199398.1|199537.8|199387.8|28
1610455430000|2021-01-12 12:43:50|199546.9|199396.9|199548.8|199398.8|199550.2|199400.2|199546.9|199396.9|21
1610455440000|2021-01-12 12:44:00|199547.1|199397.1|199555.9|199405.9|199556.2|199406.2|199547.1|199397.1|28
1610455450000|2021-01-12 12:44:10|199554.9|199404.9|199548.6|199398.6|199555.8|199405.8|199545.7|199395.7|28
1610455460000|2021-01-12 12:44:20|199549.1|199399.1|199546.1|199396.1|199550.8|199400.8|199545.6|199395.6|25
1610455470000|2021-01-12 12:44:30|199546.2|199396.2|199496.6|199346.6|199546.2|199396.2|199496.2|199346.2|32
1610455480000|2021-01-12 12:44:40|199497.4|199347.4|199500.9|199350.9|199501.4|199351.4|199496.2|199346.2|17
1610455490000|2021-01-12 12:44:50|199501.2|199351.2|199506.5|199356.5|199510|199360|199499.6|199349.6|33
1610455500000|2021-01-12 12:45:00|199499.8|199349.8|199509.1|199359.1|199509.1|199359.1|199499.8|199349.8|33
1610455510000|2021-01-12 12:45:10|199509.7|199359.7|199501.9|199351.9|199513.2|199363.2|199501.9|199351.9|28
1610455520000|2021-01-12 12:45:20|199503.6|199353.6|199508.3|199358.3|199509.6|199359.6|199498.1|199348.1|28
1610455530000|2021-01-12 12:45:30|199509.5|199359.5|199501.2|199351.2|199510.1|199360.1|199499.8|199349.8|29
1610455540000|2021-01-12 12:45:40|199499.2|199349.2|199476.4|199326.4|199501.9|199351.9|199474.7|199324.7|24
1610455550000|2021-01-12 12:45:50|199474.8|199324.8|199482.4|199332.4|199489.9|199339.9|199473.3|199323.3|26
1610455560000|2021-01-12 12:46:00|199484.6|199334.6|199483.6|199333.6|199496.6|199346.6|199479.9|199329.9|30
1610455570000|2021-01-12 12:46:10|199485.5|199335.5|199495.9|199345.9|199495.9|199345.9|199483.9|199333.9|21
1610455580000|2021-01-12 12:46:20|199506.3|199356.3|199530.2|199380.2|199530.5|199380.5|199506.3|199356.3|33
1610455590000|2021-01-12 12:46:30|199525.7|199375.7|199513.9|199363.9|199526.2|199376.2|199506.8|199356.8|36
1610455600000|2021-01-12 12:46:40|199514.3|199364.3|199505|199355|199516.4|199366.4|199501.7|199351.7|36
1610455610000|2021-01-12 12:46:50|199506.3|199356.3|199500.4|199350.4|199506.3|199356.3|199500.1|199350.1|25
1610455620000|2021-01-12 12:47:00|199500.2|199350.2|199512.1|199362.1|199513.4|199363.4|199496.8|199346.8|30
1610455630000|2021-01-12 12:47:10|199511.9|199361.9|199520.5|199370.5|199521.6|199371.6|199507.5|199357.5|25
1610455640000|2021-01-12 12:47:20|199521.7|199371.7|199520.4|199370.4|199522.4|199372.4|199502.9|199352.9|30
1610455650000|2021-01-12 12:47:30|199522.1|199372.1|199554.4|199404.4|199560.1|199410.1|199519.9|199369.9|27
1610455660000|2021-01-12 12:47:40|199554.3|199404.3|199551.7|199401.7|199554.6|199404.6|199547|199397|27
1610455670000|2021-01-12 12:47:50|199550.5|199400.5|199551.7|199401.7|199552.7|199402.7|199549.1|199399.1|21
1610455680000|2021-01-12 12:48:00|199551.1|199401.1|199572.8|199422.8|199573.6|199423.6|199550.7|199400.7|29
1610455690000|2021-01-12 12:48:10|199571.6|199421.6|199582.6|199432.6|199585.5|199435.5|199568|199418|31
1610455700000|2021-01-12 12:48:20|199588.5|199438.5|199584.6|199434.6|199602.3|199452.3|199583.5|199433.5|26
1610455710000|2021-01-12 12:48:30|199584.1|199434.1|199572.3|199422.3|199585.2|199435.2|199569.5|199419.5|23
1610455720000|2021-01-12 12:48:40|199572.1|199422.1|199589.4|199439.4|199598.7|199448.7|199572.1|199422.1|33
1610455730000|2021-01-12 12:48:50|199592.6|199442.6|199582.1|199432.1|199597.4|199447.4|199582.1|199432.1|36
1610455740000|2021-01-12 12:49:00|199582.6|199432.6|199569.6|199419.6|199585.5|199435.5|199568.7|199418.7|24
1610455750000|2021-01-12 12:49:10|199570|199420|199565.6|199415.6|199573.8|199423.8|199565.6|199415.6|30
1610455760000|2021-01-12 12:49:20|199564.4|199414.4|199544.5|199394.5|199564.4|199414.4|199544.5|199394.5|27
1610455770000|2021-01-12 12:49:30|199543.7|199393.7|199574.5|199424.5|199574.5|199424.5|199540.5|199390.5|25
1610455780000|2021-01-12 12:49:40|199581.2|199431.2|199585.6|199435.6|199590|199440|199580.9|199430.9|24
1610455790000|2021-01-12 12:49:50|199584.9|199434.9|199575.3|199425.3|199584.9|199434.9|199573.9|199423.9|32
1610455800000|2021-01-12 12:50:00|199575.8|199425.8|199565.6|199415.6|199576|199426|199540.6|199390.6|35
1610455810000|2021-01-12 12:50:10|199565.1|199415.1|199564.6|199414.6|199572|199422|199564.6|199414.6|22
1610455820000|2021-01-12 12:50:20|199565.6|199415.6|199568.8|199418.8|199570.8|199420.8|199565.6|199415.6|21
1610455830000|2021-01-12 12:50:30|199569.5|199419.5|199579.3|199429.3|199579.3|199429.3|199545.6|199395.6|29
1610455840000|2021-01-12 12:50:40|199587|199437|199582.5|199432.5|199589.1|199439.1|199578.3|199428.3|23
1610455850000|2021-01-12 12:50:50|199584.1|199434.1|199575.3|199425.3|199591.9|199441.9|199573.9|199423.9|21
1610455860000|2021-01-12 12:51:00|199579.3|199429.3|199588.7|199438.7|199595|199445|199579.3|199429.3|21
1610455870000|2021-01-12 12:51:10|199590.1|199440.1|199587.3|199437.3|199595.5|199445.5|199586.8|199436.8|20
1610455880000|2021-01-12 12:51:20|199586.5|199436.5|199589.4|199439.4|199591.7|199441.7|199575.7|199425.7|25
1610455890000|2021-01-12 12:51:30|199590.4|199440.4|199588|199438|199590.4|199440.4|199585.5|199435.5|15
1610455900000|2021-01-12 12:51:40|199588.6|199438.6|199580.1|199430.1|199596.6|199446.6|199579|199429|21
1610455910000|2021-01-12 12:51:50|199580.5|199430.5|199582.7|199432.7|199583.5|199433.5|199578.5|199428.5|28
1610455920000|2021-01-12 12:52:00|199583.4|199433.4|199601.7|199451.7|199601.7|199451.7|199583.4|199433.4|27
1610455930000|2021-01-12 12:52:10|199599.7|199449.7|199587.4|199437.4|199599.7|199449.7|199586.3|199436.3|23
1610455940000|2021-01-12 12:52:20|199581.1|199431.1|199566.2|199416.2|199581.1|199431.1|199560.9|199410.9|31
1610455950000|2021-01-12 12:52:30|199562|199412|199564.3|199414.3|199567.4|199417.4|199562|199412|22
1610455960000|2021-01-12 12:52:40|199562.7|199412.7|199527.2|199377.2|199563.2|199413.2|199527.2|199377.2|33
1610455970000|2021-01-12 12:52:50|199527.6|199377.6|199531|199381|199532.1|199382.1|199527.6|199377.6|28
1610455980000|2021-01-12 12:53:00|199531.1|199381.1|199529.3|199379.3|199532.7|199382.7|199529|199379|22
1610455990000|2021-01-12 12:53:10|199528.6|199378.6|199529.9|199379.9|199531.4|199381.4|199528.6|199378.6|22
1610456000000|2021-01-12 12:53:20|199530|199380|199528.4|199378.4|199530.8|199380.8|199526.2|199376.2|24
1610456010000|2021-01-12 12:53:30|199528.5|199378.5|199536.1|199386.1|199545.6|199395.6|199528.5|199378.5|32
1610456020000|2021-01-12 12:53:40|199537.2|199387.2|199533.9|199383.9|199538.7|199388.7|199530.2|199380.2|36
1610456030000|2021-01-12 12:53:50|199532.9|199382.9|199533.8|199383.8|199535.4|199385.4|199531.1|199381.1|29
1610456040000|2021-01-12 12:54:00|199534|199384|199507|199357|199534.3|199384.3|199506|199356|27
1610456050000|2021-01-12 12:54:10|199507.4|199357.4|199506.5|199356.5|199508.5|199358.5|199503.5|199353.5|28
1610456060000|2021-01-12 12:54:20|199506.3|199356.3|199640.9|199490.9|199646.4|199496.4|199506.3|199356.3|33
1610456070000|2021-01-12 12:54:30|199636.5|199486.5|199630.6|199480.6|199637|199487|199627.7|199477.7|33
1610456080000|2021-01-12 12:54:40|199633.4|199483.4|199633.4|199483.4|199635|199485|199630.7|199480.7|25
1610456090000|2021-01-12 12:54:50|199633.7|199483.7|199657.6|199507.6|199660.1|199510.1|199628.6|199478.6|24
1610456100000|2021-01-12 12:55:00|199655.7|199505.7|199635.5|199485.5|199655.7|199505.7|199634.6|199484.6|31
1610456110000|2021-01-12 12:55:10|199636.6|199486.6|199638.4|199488.4|199640.2|199490.2|199627.9|199477.9|14
1610456120000|2021-01-12 12:55:20|199637.7|199487.7|199640.5|199490.5|199641.6|199491.6|199635.7|199485.7|23
1610456130000|2021-01-12 12:55:30|199641.7|199491.7|199638.4|199488.4|199644.4|199494.4|199638.4|199488.4|24
1610456140000|2021-01-12 12:55:40|199637.8|199487.8|199642.5|199492.5|199642.6|199492.6|199637.8|199487.8|19
1610456150000|2021-01-12 12:55:50|199641.9|199491.9|199624.2|199474.2|199642.1|199492.1|199622.9|199472.9|27
1610456160000|2021-01-12 12:56:00|199623.9|199473.9|199623.8|199473.8|199625.4|199475.4|199622.4|199472.4|16
1610456170000|2021-01-12 12:56:10|199623.3|199473.3|199623.2|199473.2|199624.6|199474.6|199621.4|199471.4|19
1610456180000|2021-01-12 12:56:20|199623.1|199473.1|199619.4|199469.4|199624.1|199474.1|199618.6|199468.6|22
1610456190000|2021-01-12 12:56:30|199620.2|199470.2|199580.7|199430.7|199622.6|199472.6|199580.7|199430.7|27
1610456200000|2021-01-12 12:56:40|199577.3|199427.3|199583|199433|199585.3|199435.3|199577.3|199427.3|20
1610456210000|2021-01-12 12:56:50|199581.9|199431.9|199545.7|199395.7|199581.9|199431.9|199545.7|199395.7|21
1610456220000|2021-01-12 12:57:00|199545.9|199395.9|199544|199394|199547.3|199397.3|199526.4|199376.4|36
1610456230000|2021-01-12 12:57:10|199542.7|199392.7|199544.8|199394.8|199553.2|199403.2|199542.6|199392.6|30
1610456240000|2021-01-12 12:57:20|199547.9|199397.9|199617.1|199467.1|199617.1|199467.1|199547.9|199397.9|37
1610456250000|2021-01-12 12:57:30|199615.8|199465.8|199636.8|199486.8|199636.8|199527.2|199577.2|199465.8|33
1610456260000|2021-01-12 12:57:40|199635.3|199485.3|199630.8|199480.8|199638.7|199488.7|199623.7|199473.7|31
1610456270000|2021-01-12 12:57:50|199631.5|199481.5|199630.1|199480.1|199632.7|199482.7|199629.6|199479.6|21
1610456280000|2021-01-12 12:58:00|199629.7|199479.7|199654.5|199504.5|199654.5|199504.5|199628|199478|30
1610456290000|2021-01-12 12:58:10|199650.4|199500.4|199622.6|199472.6|199655.2|199505.2|199622.6|199472.6|33
1610456300000|2021-01-12 12:58:20|199622.1|199472.1|199641.8|199491.8|199644.1|199494.1|199622.1|199472.1|22
1610456310000|2021-01-12 12:58:30|199641|199491|199640.4|199490.4|199653.2|199503.2|199637|199487|36
1610456320000|2021-01-12 12:58:40|199641|199491|199659.1|199509.1|199672.3|199522.3|199641|199491|30
1610456330000|2021-01-12 12:58:50|199659.2|199509.2|199658.5|199508.5|199664.8|199514.8|199658.1|199508.1|27
1610456340000|2021-01-12 12:59:00|199658.3|199508.3|199660|199510|199663.2|199513.2|199658.3|199508.3|20
1610456350000|2021-01-12 12:59:10|199661.8|199511.8|199643.8|199493.8|199664|199514|199643.8|199493.8|26
1610456360000|2021-01-12 12:59:20|199643.6|199493.6|199640.7|199490.7|199654.9|199504.9|199640.7|199490.7|27
1610456370000|2021-01-12 12:59:30|199642|199492|199637.5|199487.5|199644.4|199494.4|199637.5|199487.5|21
1610456380000|2021-01-12 12:59:40|199637.1|199487.1|199643.6|199493.6|199647.5|199497.5|199636.5|199486.5|33
1610456390000|2021-01-12 12:59:50|199643.4|199493.4|199645.1|199495.1|199649.7|199499.7|199640.6|199490.6|34
1610456400000|2021-01-12 13:00:00|199643.4|199493.4|199636.8|199486.8|199643.4|199493.4|199612.2|199462.2|40
1610456410000|2021-01-12 13:00:10|199636|199486|199637.1|199487.1|199642.4|199492.4|199636|199486|29
1610456420000|2021-01-12 13:00:20|199637.4|199487.4|199668.3|199518.3|199674.5|199524.5|199626.5|199476.5|28
1610456430000|2021-01-12 13:00:30|199670.9|199520.9|199708.9|199558.9|199710.5|199560.5|199670.5|199520.5|28
1610456440000|2021-01-12 13:00:40|199711.7|199561.7|199708.5|199558.5|199718.4|199568.4|199707.5|199557.5|26
1610456450000|2021-01-12 13:00:50|199700.9|199550.9|199713.1|199563.1|199714.2|199564.2|199693|199543|24
1610456460000|2021-01-12 13:01:00|199712.2|199562.2|199706.8|199556.8|199716.2|199566.2|199677|199527|32
1610456470000|2021-01-12 13:01:10|199705|199555|199688.7|199538.7|199705|199555|199682.5|199532.5|27
1610456480000|2021-01-12 13:01:20|199689.8|199539.8|199689.8|199539.8|199689.8|199539.8|199670.5|199520.5|28
1610456490000|2021-01-12 13:01:30|199688.6|199538.6|199686.5|199536.5|199689.7|199539.7|199683.3|199533.3|18
1610456500000|2021-01-12 13:01:40|199689.6|199539.6|199678.6|199528.6|199704.7|199554.7|199674.2|199524.2|30
1610456510000|2021-01-12 13:01:50|199677.5|199527.5|199704.6|199554.6|199705.6|199555.6|199677.5|199527.5|27
1610456520000|2021-01-12 13:02:00|199701.6|199551.6|199681.8|199531.8|199703.8|199553.8|199675.2|199525.2|31
1610456530000|2021-01-12 13:02:10|199682.2|199532.2|199671.5|199521.5|199682.6|199532.6|199668.7|199518.7|29
1610456540000|2021-01-12 13:02:20|199672.3|199522.3|199711.7|199561.7|199721.2|199571.2|199672.3|199522.3|32
1610456550000|2021-01-12 13:02:30|199712.1|199562.1|199714.6|199564.6|199714.8|199564.8|199710.2|199560.2|14
1610456560000|2021-01-12 13:02:40|199713.8|199563.8|199711.3|199561.3|199715.3|199565.3|199707.8|199557.8|22
1610456570000|2021-01-12 13:02:50|199711.7|199561.7|199708.6|199558.6|199712.2|199562.2|199707.9|199557.9|23
1610456580000|2021-01-12 13:03:00|199708.9|199558.9|199700.5|199550.5|199708.9|199558.9|199696.8|199546.8|27
1610456590000|2021-01-12 13:03:10|199700.4|199550.4|199702.1|199552.1|199705.5|199555.5|199700.1|199550.1|20
1610456600000|2021-01-12 13:03:20|199701.9|199551.9|199699.5|199549.5|199701.9|199551.9|199697.3|199547.3|17
1610456610000|2021-01-12 13:03:30|199699.6|199549.6|199698.7|199548.7|199701.6|199551.6|199697.3|199547.3|18
1610456620000|2021-01-12 13:03:40|199698.1|199548.1|199716.1|199566.1|199716.5|199566.5|199696|199546|24
1610456630000|2021-01-12 13:03:50|199716|199566|199750.5|199600.5|199762.2|199612.2|199715|199565|35
1610456640000|2021-01-12 13:04:00|199723.6|199573.6|199742.9|199592.9|199744.5|199594.5|199722.9|199572.9|29
1610456650000|2021-01-12 13:04:10|199742.8|199592.8|199747.3|199597.3|199753.1|199603.1|199741.2|199591.2|27
1610456660000|2021-01-12 13:04:20|199745.7|199595.7|199748.6|199598.6|199748.6|199598.6|199744.1|199594.1|10
1610456670000|2021-01-12 13:04:30|199748.7|199598.7|199782.7|199632.7|199798.9|199648.9|199748.7|199598.7|27
1610456680000|2021-01-12 13:04:40|199782.2|199632.2|199791|199641|199794.6|199644.6|199780|199630|31
1610456690000|2021-01-12 13:04:50|199790.5|199640.5|199798.7|199648.7|199801.3|199651.3|199790.2|199640.2|26
1610456700000|2021-01-12 13:05:00|199798.9|199648.9|199807.4|199657.4|199810.2|199660.2|199794.6|199644.6|28
1610456710000|2021-01-12 13:05:10|199808.9|199658.9|199799.7|199649.7|199811.2|199661.2|199797.1|199647.1|28
1610456720000|2021-01-12 13:05:20|199799.8|199649.8|199794.1|199644.1|199800.9|199650.9|199792.1|199642.1|31
1610456730000|2021-01-12 13:05:30|199793.4|199643.4|199786.2|199636.2|199795.1|199697.7|199746.5|199618.9|35
1610456740000|2021-01-12 13:05:40|199788.4|199638.4|199792|199642|199800.5|199700.8|199750.8|199637.8|26
1610456750000|2021-01-12 13:05:50|199793.3|199643.3|199799.5|199649.5|199807.5|199703.5|199753.5|199642|29
1610456760000|2021-01-12 13:06:00|199795.1|199645.1|199793.5|199643.5|199797.2|199647.2|199790|199640|29
1610456770000|2021-01-12 13:06:10|199794.2|199644.2|199778.7|199628.7|199795.2|199645.2|199778.7|199628.7|27
1610456780000|2021-01-12 13:06:20|199778.8|199628.8|199798.2|199648.2|199798.2|199648.2|199763|199613|29
1610456790000|2021-01-12 13:06:30|199797.2|199647.2|199804.7|199654.7|199815.8|199709.4|199752.5|199647.2|29
1610456800000|2021-01-12 13:06:40|199804.1|199654.1|199809|199659|199815.3|199665.3|199804.1|199654.1|21
1610456810000|2021-01-12 13:06:50|199807.7|199657.7|199807.6|199657.6|199816.3|199666.3|199805.4|199655.4|19
1610456820000|2021-01-12 13:07:00|199806.1|199656.1|199775|199625|199806.1|199677.5|199727.5|199623.4|28
1610456830000|2021-01-12 13:07:10|199777|199627|199774.1|199624.1|199777|199627|199772.2|199622.2|22
1610456840000|2021-01-12 13:07:20|199774.5|199624.5|199724.6|199674.6|199777.2|199674.7|199724.6|199624.5|13
1610456850000|2021-01-12 13:07:30|199724.7|199674.7|199774|199624|199774|199674.7|199720.9|199622.8|20
1610456860000|2021-01-12 13:07:40|199773|199623|199769.4|199619.4|199773.3|199623.3|199768.5|199618.5|22
1610456870000|2021-01-12 13:07:50|199769.5|199619.5|199785.5|199635.5|199789.6|199639.6|199767.7|199617.7|21
1610456880000|2021-01-12 13:08:00|199786.4|199636.4|199729.3|199679.3|199787.7|199684.4|199723.6|199621.2|30
1610456890000|2021-01-12 13:08:10|199778.4|199628.4|199802.8|199652.8|199804.5|199679.1|199728.5|199626.2|27
1610456900000|2021-01-12 13:08:20|199799.1|199649.1|199806.7|199656.7|199808.4|199658.4|199799.1|199649.1|25
1610456910000|2021-01-12 13:08:30|199808.9|199658.9|199804.2|199654.2|199808.9|199658.9|199802.6|199652.6|17
1610456920000|2021-01-12 13:08:40|199804.3|199654.3|199809.1|199659.1|199813.3|199663.3|199802.3|199652.3|24
1610456930000|2021-01-12 13:08:50|199808.2|199658.2|199847.8|199697.8|199848.9|199723.5|199766.7|199655.5|25
1610456940000|2021-01-12 13:09:00|199847.5|199697.5|199852.7|199702.7|199852.9|199702.9|199845.5|199695.5|16
1610456950000|2021-01-12 13:09:10|199851.8|199701.8|199811.8|199661.8|199852|199702|199811.1|199661.1|21
1610456960000|2021-01-12 13:09:20|199816.7|199666.7|199807.4|199657.4|199818.4|199668.4|199804.8|199654.8|25
1610456970000|2021-01-12 13:09:30|199807.6|199657.6|199848.6|199698.6|199862.6|199712.6|199807.3|199657.3|28
1610456980000|2021-01-12 13:09:40|199849.1|199699.1|199855.3|199705.3|199859.4|199709.4|199849.1|199699.1|19
1610456990000|2021-01-12 13:09:50|199858.2|199708.2|199823.2|199673.2|199858.2|199708.2|199815.9|199665.9|23
1610457000000|2021-01-12 13:10:00|199820.8|199670.8|199860.5|199710.5|199860.5|199710.5|199820.8|199670.8|23
1610457010000|2021-01-12 13:10:10|199860.9|199710.9|199898.8|199748.8|199899.4|199749.4|199859|199709|31
1610457020000|2021-01-12 13:10:20|199900.2|199750.2|199880.3|199730.3|199900.2|199750.2|199880.3|199730.3|25
1610457030000|2021-01-12 13:10:30|199883.5|199733.5|199886.5|199736.5|199892.6|199742.6|199883.5|199733.5|15
1610457040000|2021-01-12 13:10:40|199887.5|199737.5|199926.1|199776.1|199926.1|199776.1|199887.5|199737.5|29
1610457050000|2021-01-12 13:10:50|199924.6|199774.6|199919.6|199769.6|199925.9|199775.9|199918.8|199768.8|16
1610457060000|2021-01-12 13:11:00|199918.7|199768.7|199919.7|199769.7|199925.1|199775.1|199917.5|199767.5|22
1610457070000|2021-01-12 13:11:10|199920.5|199770.5|199932|199782|199934.4|199784.4|199919.1|199769.1|25
1610457080000|2021-01-12 13:11:20|199932.6|199782.6|199919|199769|199932.6|199782.6|199917.8|199767.8|30
1610457090000|2021-01-12 13:11:30|199922.8|199772.8|199916.6|199766.6|199923.7|199773.7|199914.7|199764.7|25
1610457100000|2021-01-12 13:11:40|199919.6|199769.6|199896.4|199746.4|199920.3|199770.3|199896|199746|25
1610457110000|2021-01-12 13:11:50|199899.2|199749.2|199905.3|199755.3|199909.6|199759.6|199899.2|199749.2|22
1610457120000|2021-01-12 13:12:00|199907.4|199757.4|199904.9|199754.9|199907.4|199757.4|199904.9|199754.9|15
1610457130000|2021-01-12 13:12:10|199905|199755|199906.3|199756.3|199908.3|199758.3|199901.8|199751.8|21
1610457140000|2021-01-12 13:12:20|199908.5|199758.5|199905.7|199755.7|199908.5|199758.5|199902.4|199752.4|22
1610457150000|2021-01-12 13:12:30|199906.2|199756.2|199906.5|199756.5|199909.9|199759.9|199905.5|199755.5|16
1610457160000|2021-01-12 13:12:40|199906.6|199756.6|199905.5|199755.5|199906.6|199756.6|199904.2|199754.2|18
1610457170000|2021-01-12 13:12:50|199905.9|199755.9|199903.6|199753.6|199906|199756|199899|199749|26
1610457180000|2021-01-12 13:13:00|199903.1|199753.1|199933.2|199783.2|199940.8|199790.8|199903|199753|22
1610457190000|2021-01-12 13:13:10|199933.3|199783.3|199930.8|199780.8|199935.2|199785.2|199921|199771|28
1610457200000|2021-01-12 13:13:20|199930.2|199780.2|199919.4|199769.4|199930.9|199780.9|199918.9|199768.9|28
1610457210000|2021-01-12 13:13:30|199919.7|199769.7|199916|199766|199919.7|199769.7|199915|199765|19
1610457220000|2021-01-12 13:13:40|199916.3|199766.3|199918.2|199768.2|199918.2|199768.2|199915.6|199765.6|23
1610457230000|2021-01-12 13:13:50|199918.3|199768.3|199918.9|199768.9|199924.9|199774.9|199915.5|199765.5|17
1610457240000|2021-01-12 13:14:00|199918.4|199768.4|199912.4|199762.4|199918.8|199768.8|199910.8|199760.8|22
1610457250000|2021-01-12 13:14:10|199912|199762|199915.4|199765.4|199915.5|199765.5|199909.4|199759.4|24
1610457260000|2021-01-12 13:14:20|199916.5|199766.5|199908.3|199758.3|199925|199775|199906.1|199756.1|35
1610457270000|2021-01-12 13:14:30|199911.3|199761.3|199911.8|199761.8|199914.5|199764.5|199908.2|199758.2|28
1610457280000|2021-01-12 13:14:40|199911.9|199761.9|199899.9|199749.9|199911.9|199761.9|199888.4|199738.4|29
1610457290000|2021-01-12 13:14:50|199900.8|199750.8|199897.5|199747.5|199903.3|199753.3|199895.1|199745.1|20
1610457300000|2021-01-12 13:15:00|199897.9|199747.9|199894.2|199744.2|199898.6|199748.6|199893.5|199743.5|28
1610457310000|2021-01-12 13:15:10|199894.4|199744.4|199902.4|199752.4|199902.4|199752.4|199892.4|199742.4|28
1610457320000|2021-01-12 13:15:20|199903|199753|199908.8|199758.8|199909.3|199759.3|199899.8|199749.8|29
1610457330000|2021-01-12 13:15:30|199908.7|199758.7|199901.6|199751.6|199908.7|199758.7|199901.6|199751.6|22
1610457340000|2021-01-12 13:15:40|199901.7|199751.7|199897.4|199747.4|199902.5|199752.5|199894.8|199744.8|22
1610457350000|2021-01-12 13:15:50|199898|199748|199894.1|199744.1|199898|199748|199888.6|199738.6|30
1610457360000|2021-01-12 13:16:00|199894.4|199744.4|199899|199749|199900.1|199750.1|199893.5|199743.5|24
1610457370000|2021-01-12 13:16:10|199898.9|199748.9|199894.5|199744.5|199898.9|199748.9|199893.2|199743.2|21
1610457380000|2021-01-12 13:16:20|199893.8|199743.8|199888.6|199738.6|199895.9|199745.9|199888.6|199738.6|26
1610457390000|2021-01-12 13:16:30|199888.3|199738.3|199931.6|199781.6|199931.6|199781.6|199884.8|199734.8|27
1610457400000|2021-01-12 13:16:40|199928.8|199778.8|199905.4|199755.4|199928.8|199778.8|199904.5|199754.5|27
1610457410000|2021-01-12 13:16:50|199907.9|199757.9|199889|199739|199907.9|199757.9|199884.8|199734.8|27
1610457420000|2021-01-12 13:17:00|199887.7|199737.7|199876.3|199726.3|199889.6|199739.6|199874.5|199724.5|35
1610457430000|2021-01-12 13:17:10|199879.1|199729.1|199886.7|199736.7|199898|199748|199876.3|199726.3|35
1610457440000|2021-01-12 13:17:20|199882.7|199732.7|199890.3|199740.3|199890.6|199740.6|199881.7|199731.7|27
1610457450000|2021-01-12 13:17:30|199890.6|199740.6|199892|199742|199892|199742|199886|199736|24
1610457460000|2021-01-12 13:17:40|199890.1|199740.1|199888.3|199738.3|199891.7|199741.7|199882.3|199732.3|24
1610457470000|2021-01-12 13:17:50|199884.6|199734.6|199908|199758|199912.5|199813.7|199860.2|199734.3|31
1610457480000|2021-01-12 13:18:00|199909.7|199759.7|199930|199780|199937|199787|199909.7|199759.7|34
1610457490000|2021-01-12 13:18:10|199930.2|199780.2|199938.1|199788.1|199955.7|199805.7|199930.2|199780.2|31
1610457500000|2021-01-12 13:18:20|199940.8|199790.8|199930.2|199780.2|199941.2|199791.2|199929.7|199779.7|34
1610457510000|2021-01-12 13:18:30|199929.6|199779.6|199922.5|199772.5|199931.7|199781.7|199922.5|199772.5|33
1610457520000|2021-01-12 13:18:40|199920.6|199770.6|199919.6|199769.6|199924.5|199774.5|199912.4|199762.4|32
1610457530000|2021-01-12 13:18:50|199919.1|199769.1|199911.3|199761.3|199922|199772|199909.1|199759.1|27
1610457540000|2021-01-12 13:19:00|199911|199761|199914.9|199764.9|199918.5|199768.5|199907.5|199757.5|32
1610457550000|2021-01-12 13:19:10|199913.4|199763.4|199928.6|199778.6|199928.6|199778.6|199905.4|199755.4|31
1610457560000|2021-01-12 13:19:20|199933.1|199783.1|199919.7|199769.7|199933.1|199783.1|199916.9|199766.9|35
1610457570000|2021-01-12 13:19:30|199921.1|199771.1|199926.5|199776.5|199926.9|199776.9|199918.6|199768.6|22
1610457580000|2021-01-12 13:19:40|199926.3|199776.3|199911.2|199761.2|199931|199781|199911.2|199761.2|25
1610457590000|2021-01-12 13:19:50|199911.4|199761.4|199921.5|199771.5|199925.4|199775.4|199911.4|199761.4|30
1610457600000|2021-01-12 13:20:00|199915.9|199765.9|199929.5|199779.5|199929.8|199779.8|199915.9|199765.9|23
1610457610000|2021-01-12 13:20:10|199931.2|199781.2|199926.5|199776.5|199932.4|199782.4|199925.7|199775.7|14
1610457620000|2021-01-12 13:20:20|199926.8|199776.8|199934.5|199784.5|199934.5|199784.5|199925.7|199775.7|14
1610457630000|2021-01-12 13:20:30|199932.1|199782.1|200005.8|199855.8|200015.3|199865.3|199931.6|199781.6|25
1610457640000|2021-01-12 13:20:40|200006|199856|200046|199896|200049.5|199899.5|200002.7|199852.7|26
1610457650000|2021-01-12 13:20:50|200047.5|199897.5|200020.1|199870.1|200049.1|199899.1|200016.1|199866.1|27
1610457660000|2021-01-12 13:21:00|200014.3|199864.3|200008.9|199858.9|200015.6|199865.6|199994.8|199844.8|35
1610457670000|2021-01-12 13:21:10|200007|199857|199984.6|199834.6|200009.1|199859.1|199984.6|199834.6|30
1610457680000|2021-01-12 13:21:20|199971.6|199821.6|199979.4|199829.4|199983|199833|199971.6|199821.6|26
1610457690000|2021-01-12 13:21:30|199980|199830|199994.8|199844.8|199998.9|199879.5|199929.5|199822.7|30
1610457700000|2021-01-12 13:21:40|199995.9|199845.9|199996.4|199846.4|199998.8|199848.8|199992.7|199842.7|31
1610457710000|2021-01-12 13:21:50|199996.7|199846.7|200015.7|199865.7|200019.7|199869.7|199996.7|199846.7|33
1610457720000|2021-01-12 13:22:00|200018.7|199868.7|200030.4|199880.4|200030.4|199880.4|200014.2|199864.2|25
1610457730000|2021-01-12 13:22:10|200030.5|199880.5|200030.2|199880.2|200035.5|199885.5|200025.7|199875.7|36
1610457740000|2021-01-12 13:22:20|200030.4|199880.4|200057.6|199907.6|200057.6|199907.6|200030.4|199880.4|39
1610457750000|2021-01-12 13:22:30|200055.9|199905.9|200046.3|199896.3|200058.7|199908.7|200044.2|199894.2|32
1610457760000|2021-01-12 13:22:40|200045.7|199895.7|200104.4|199954.4|200110.1|199960.1|200045.2|199895.2|32
1610457770000|2021-01-12 13:22:50|200109.2|199959.2|200114.7|199964.7|200126.4|199976.4|200106.2|199956.2|35
1610457780000|2021-01-12 13:23:00|200116.2|199966.2|200103.8|199953.8|200132.7|199982.7|200080.8|199930.8|35
1610457790000|2021-01-12 13:23:10|200099.9|199949.9|200112.7|199962.7|200118.4|199968.4|200097.2|199947.2|35
1610457800000|2021-01-12 13:23:20|200113.7|199963.7|200115.9|199965.9|200117.5|199967.5|200111.3|199961.3|24
1610457810000|2021-01-12 13:23:30|200115.8|199965.8|200102.7|199952.7|200116.5|199966.5|200101.2|199951.2|26
1610457820000|2021-01-12 13:23:40|200105.7|199955.7|200108.1|199958.1|200109.9|199959.9|200102.1|199952.1|18
1610457830000|2021-01-12 13:23:50|200106.7|199956.7|200126.9|199976.9|200127.9|199977.9|200105|199955|33
1610457840000|2021-01-12 13:24:00|200126.8|199976.8|200122.6|199972.6|200141|199991|200121.8|199971.8|33
1610457850000|2021-01-12 13:24:10|200122.8|199972.8|200116|199966|200122.9|199972.9|200098.2|199948.2|34
1610457860000|2021-01-12 13:24:20|200111.2|199961.2|200119.5|199969.5|200123.5|199973.5|200109.4|199959.4|35
1610457870000|2021-01-12 13:24:30|200115.8|199965.8|200114.7|199964.7|200117.7|199967.7|200108.9|199958.9|35
1610457880000|2021-01-12 13:24:40|200113.7|199963.7|200102.7|199952.7|200116.2|199966.2|200102.7|199952.7|32
1610457890000|2021-01-12 13:24:50|200104.1|199954.1|200088|199938|200104.1|199954.1|200077.6|199927.6|28
1610457900000|2021-01-12 13:25:00|200087.9|199937.9|200105.2|199955.2|200111.8|199961.8|200087.1|199937.1|30
1610457910000|2021-01-12 13:25:10|200105.5|199955.5|200117.2|199967.2|200118.2|199968.2|200105.5|199955.5|27
1610457920000|2021-01-12 13:25:20|200117.5|199967.5|200118.2|199968.2|200118.4|199968.4|200115|199965|19
1610457930000|2021-01-12 13:25:30|200153.8|200003.8|200151.8|200001.8|200158.5|200008.5|200142.1|199992.1|27
1610457940000|2021-01-12 13:25:40|200152.2|200002.2|200151.4|200001.4|200174.1|200024.1|200142.8|199992.8|28
1610457950000|2021-01-12 13:25:50|200151.5|200001.5|200146.1|199996.1|200153.5|200003.5|200139.9|199989.9|34
1610457960000|2021-01-12 13:26:00|200148.4|199998.4|200132.7|199982.7|200149.4|199999.4|200125.3|199975.3|32
1610457970000|2021-01-12 13:26:10|200123.8|199973.8|200130.7|199980.7|200132|199982|200119.8|199969.8|32
1610457980000|2021-01-12 13:26:20|200131.7|199981.7|200156.2|200006.2|200156.2|200006.2|200124|199974|34
1610457990000|2021-01-12 13:26:30|200152.2|200002.2|200157.1|200007.1|200159.2|200009.2|200152.2|200002.2|25
1610458000000|2021-01-12 13:26:40|200157.3|200007.3|200125.1|199975.1|200157.3|200007.3|200124.8|199974.8|32
1610458010000|2021-01-12 13:26:50|200124.3|199974.3|200154.3|200004.3|200155.7|200005.7|200123.9|199973.9|25
1610458020000|2021-01-12 13:27:00|200154|200004|200131|199981|200155.5|200005.5|200130.5|199980.5|27
1610458030000|2021-01-12 13:27:10|200128.6|199978.6|200150.4|200000.4|200153|200041|200091|199972.7|29
1610458040000|2021-01-12 13:27:20|200152.9|200002.9|200128.9|199978.9|200152.9|200002.9|200128.9|199978.9|28
1610458050000|2021-01-12 13:27:30|200127.9|199977.9|200128.5|199978.5|200131.4|199981.4|200123|199973|33
1610458060000|2021-01-12 13:27:40|200124.7|199974.7|200135.8|199985.8|200135.8|199985.8|200124.5|199974.5|29
1610458070000|2021-01-12 13:27:50|200136|199986|200139.5|199989.5|200148.2|199998.2|200132.7|199982.7|36
1610458080000|2021-01-12 13:28:00|200140.1|199990.1|200137.3|199987.3|200144.5|199994.5|200137.3|199987.3|23
1610458090000|2021-01-12 13:28:10|200136.8|199986.8|200135.8|199985.8|200142.5|199992.5|200135.8|199985.8|22
1610458100000|2021-01-12 13:28:20|200136.2|199986.2|200120.4|199970.4|200140.3|199990.3|200118.8|199968.8|36
1610458110000|2021-01-12 13:28:30|200124.3|199974.3|200117.9|199967.9|200126|199976|200117.3|199967.3|30
1610458120000|2021-01-12 13:28:40|200117.7|199967.7|200079.3|199929.3|200117.7|200017.2|200063.1|199929.3|27
1610458130000|2021-01-12 13:28:50|200076.4|199926.4|200063.3|199913.3|200082.1|199932.1|200063.3|199913.3|29
1610458140000|2021-01-12 13:29:00|200078.9|199928.9|200086.4|199936.4|200087.2|199965.1|200015.1|199912.3|30
1610458150000|2021-01-12 13:29:10|200087|199937|200081|199931|200087|199937|200080.4|199930.4|28
1610458160000|2021-01-12 13:29:20|200082.8|199932.8|200093.1|199943.1|200093.1|199943.1|200080.5|199930.5|21
1610458170000|2021-01-12 13:29:30|200091.4|199941.4|200089.6|199939.6|200092|199942|200075.5|199925.5|28
1610458180000|2021-01-12 13:29:40|200085.1|199935.1|200084.9|199934.9|200093.8|199943.8|200084.6|199934.6|28
1610458190000|2021-01-12 13:29:50|200089|199939|200085.1|199935.1|200095.3|199945.3|200078.3|199928.3|18
1610458200000|2021-01-12 13:30:00|200084.3|199934.3|200086.9|199936.9|200088.4|199938.4|200084.3|199934.3|22
1610458210000|2021-01-12 13:30:10|200086.7|199936.7|200069.7|199919.7|200087.8|199937.8|200069.7|199919.7|29
1610458220000|2021-01-12 13:30:20|200063.8|199913.8|200067.9|199917.9|200068.9|199918.9|200062.1|199912.1|29
1610458230000|2021-01-12 13:30:30|200066.5|199916.5|200074.2|199924.2|200074.3|199924.3|200066.5|199916.5|25
1610458240000|2021-01-12 13:30:40|200074|199924|200072|199922|200079.8|199929.8|200070.6|199920.6|21
1610458250000|2021-01-12 13:30:50|200070.5|199920.5|200030.8|199880.8|200070.5|199920.5|200026.9|199876.9|25
1610458260000|2021-01-12 13:31:00|200031.8|199881.8|200031.5|199881.5|200032.1|199882.1|200024.2|199874.2|21
1610458270000|2021-01-12 13:31:10|200031.8|199881.8|199971.2|199821.2|200032.1|199882.1|199971.2|199821.2|35
1610458280000|2021-01-12 13:31:20|199971.9|199821.9|199990|199840|199995|199845|199970.1|199820.1|30
1610458290000|2021-01-12 13:31:30|199991.3|199841.3|199977.1|199827.1|199991.3|199841.3|199976|199826|32
1610458300000|2021-01-12 13:31:40|199976.9|199826.9|199977.1|199827.1|199977.4|199827.4|199975.2|199825.2|21
1610458310000|2021-01-12 13:31:50|199976.1|199826.1|199957.8|199807.8|199976.6|199826.6|199957.8|199807.8|20
1610458320000|2021-01-12 13:32:00|199956.3|199806.3|199920.2|199770.2|199956.3|199806.3|199918.4|199768.4|33
1610458330000|2021-01-12 13:32:10|199918.8|199768.8|199913.8|199763.8|199920.3|199770.3|199904.2|199754.2|34
1610458340000|2021-01-12 13:32:20|199914|199764|199911.1|199761.1|199916.6|199766.6|199911.1|199761.1|22
1610458350000|2021-01-12 13:32:30|199911|199761|199921.6|199771.6|199924.8|199774.8|199907.7|199757.7|28
1610458360000|2021-01-12 13:32:40|199918.2|199768.2|199925.7|199775.7|199934.6|199784.6|199907.9|199757.9|29
1610458370000|2021-01-12 13:32:50|199912.5|199762.5|199904.3|199754.3|199914.6|199764.6|199881.4|199731.4|35
1610458380000|2021-01-12 13:33:00|199896.2|199746.2|199925|199775|199930.9|199780.9|199884.8|199734.8|38
1610458390000|2021-01-12 13:33:10|199924.2|199774.2|199959.5|199809.5|199973|199823|199924.2|199774.2|36
1610458400000|2021-01-12 13:33:20|199955.7|199805.7|199981|199831|199981|199831|199955.7|199805.7|32
1610458410000|2021-01-12 13:33:30|199980.5|199830.5|199974.8|199824.8|199990|199840|199973|199823|32
1610458420000|2021-01-12 13:33:40|199976.3|199826.3|199981.5|199831.5|199982.8|199832.8|199974.5|199824.5|27
1610458430000|2021-01-12 13:33:50|199981.4|199831.4|200010.2|199860.2|200012.5|199862.5|199980.8|199830.8|32
1610458440000|2021-01-12 13:34:00|200012.5|199862.5|200030.2|199880.2|200030.2|199880.2|199993.9|199843.9|34
1610458450000|2021-01-12 13:34:10|200033.8|199883.8|200062.9|199912.9|200068.1|199918.1|200033.8|199883.8|37
1610458460000|2021-01-12 13:34:20|200062.2|199912.2|200075|199925|200080.6|199930.6|200062.2|199912.2|37
1610458470000|2021-01-12 13:34:30|200075.6|199925.6|200030.7|199880.7|200091|199941|200030.7|199880.7|31
1610458480000|2021-01-12 13:34:40|200027.5|199877.5|200007.5|199857.5|200030.5|199880.5|200007.5|199857.5|25
1610458490000|2021-01-12 13:34:50|200005.3|199855.3|199994|199844|200005.3|199855.3|199991.1|199841.1|27
1610458500000|2021-01-12 13:35:00|199993.5|199843.5|199999.1|199849.1|200002|199852|199993.5|199843.5|22
1610458510000|2021-01-12 13:35:10|199999|199849|199995.2|199845.2|199999|199849|199993.5|199843.5|24
1610458520000|2021-01-12 13:35:20|199994.2|199844.2|199995.2|199845.2|200000.2|199850.2|199994.2|199844.2|19
1610458530000|2021-01-12 13:35:30|199994.9|199844.9|199954.8|199804.8|199998.3|199848.3|199949|199799|32
1610458540000|2021-01-12 13:35:40|199953.3|199803.3|199968.8|199818.8|199968.8|199818.8|199952|199802|28
1610458550000|2021-01-12 13:35:50|199966.3|199816.3|199954.9|199804.9|199966.3|199816.3|199952.1|199802.1|30
1610458560000|2021-01-12 13:36:00|199955.1|199805.1|199947.5|199797.5|199955.1|199805.1|199946.3|199796.3|26
1610458570000|2021-01-12 13:36:10|199947.6|199797.6|199960.4|199810.4|199962.2|199812.2|199943.6|199793.6|28
1610458580000|2021-01-12 13:36:20|199960.7|199810.7|199966.3|199816.3|199966.9|199816.9|199953.9|199803.9|35
1610458590000|2021-01-12 13:36:30|199964.3|199814.3|199963.9|199813.9|199969.1|199819.1|199954|199804|33
1610458600000|2021-01-12 13:36:40|199962.5|199812.5|200021.9|199871.9|200028.4|199878.4|199962.5|199812.5|36
1610458610000|2021-01-12 13:36:50|200039.3|199889.3|200097.6|199947.6|200099.1|199949.1|200034.8|199884.8|36
1610458620000|2021-01-12 13:37:00|200096.7|199946.7|200044.5|199894.5|200098.7|199948.7|200044.3|199894.3|34
1610458630000|2021-01-12 13:37:10|200042|199892|199959.6|199809.6|200049.8|199899.8|199957.2|199807.2|37
1610458640000|2021-01-12 13:37:20|199956.8|199806.8|199952.1|199802.1|199963.2|199813.2|199950.8|199800.8|15
1610458650000|2021-01-12 13:37:30|199951.8|199801.8|199955.2|199805.2|199956.3|199806.3|199951.5|199801.5|14
1610458660000|2021-01-12 13:37:40|199956.3|199806.3|199951.5|199801.5|199956.3|199806.3|199951.3|199801.3|10
1610458670000|2021-01-12 13:37:50|199953.3|199803.3|199963.1|199813.1|199967.3|199817.3|199947.8|199797.8|15
1610458680000|2021-01-12 13:38:00|199961.4|199811.4|199827.9|199677.9|199961.4|199811.4|199820.9|199670.9|36
1610458690000|2021-01-12 13:38:10|199831.5|199681.5|199823.7|199673.7|199844.6|199694.6|199819.5|199669.5|33
1610458700000|2021-01-12 13:38:20|199824.2|199674.2|199825.2|199675.2|199827.7|199677.7|199819.3|199669.3|32
1610458710000|2021-01-12 13:38:30|199826.8|199676.8|199788.6|199638.6|199827.8|199677.8|199785.9|199635.9|29
1610458720000|2021-01-12 13:38:40|199787.3|199637.3|199806.3|199656.3|199806.3|199656.3|199780.2|199630.2|26
1610458730000|2021-01-12 13:38:50|199794.9|199644.9|199781.1|199631.1|199794.9|199644.9|199776.2|199626.2|25
1610458740000|2021-01-12 13:39:00|199779.1|199629.1|199783.4|199633.4|199784.2|199634.2|199772.4|199622.4|23
1610458750000|2021-01-12 13:39:10|199781|199631|199745.1|199595.1|199783.4|199633.4|199737.7|199587.7|34
1610458760000|2021-01-12 13:39:20|199743.9|199593.9|199747.1|199597.1|199747.4|199597.4|199743.9|199593.9|19
1610458770000|2021-01-12 13:39:30|199747.5|199597.5|199721.8|199571.8|199747.9|199597.9|199717.7|199567.7|22
1610458780000|2021-01-12 13:39:40|199720|199570|199737.8|199587.8|199738|199588|199713.1|199563.1|18
1610458790000|2021-01-12 13:39:50|199738.9|199588.9|199686.6|199536.6|199744.4|199594.4|199681.3|199531.3|25
1610458800000|2021-01-12 13:40:00|199700.7|199550.7|199702|199552|199710.3|199560.3|199699.2|199549.2|22
1610458810000|2021-01-12 13:40:10|199701|199551|199700.5|199550.5|199703|199553|199698.4|199548.4|18
1610458820000|2021-01-12 13:40:20|199701|199551|199674.5|199524.5|199702.5|199552.5|199670.1|199520.1|29
1610458830000|2021-01-12 13:40:30|199675.4|199525.4|199664.8|199514.8|199675.4|199525.4|199660.1|199510.1|28
1610458840000|2021-01-12 13:40:40|199662|199512|199625.3|199475.3|199662.6|199512.6|199621.7|199471.7|30
1610458850000|2021-01-12 13:40:50|199624.2|199474.2|199632.6|199482.6|199632.6|199482.6|199589.9|199439.9|34
1610458860000|2021-01-12 13:41:00|199626|199476|199610.6|199460.6|199626.4|199476.4|199605.5|199455.5|31
1610458870000|2021-01-12 13:41:10|199610.5|199460.5|199675.7|199525.7|199686.8|199536.8|199609.8|199459.8|34
1610458880000|2021-01-12 13:41:20|199679.5|199529.5|199674.2|199524.2|199679.5|199529.5|199669.5|199519.5|26
1610458890000|2021-01-12 13:41:30|199674.8|199524.8|199704.4|199554.4|199718.6|199568.6|199669.5|199519.5|31
1610458900000|2021-01-12 13:41:40|199704.8|199554.8|199714.6|199564.6|199726.1|199576.1|199702.7|199552.7|29
1610458910000|2021-01-12 13:41:50|199713|199563|199792.4|199642.4|199804.7|199654.7|199713|199563|36
1610458920000|2021-01-12 13:42:00|199790.8|199640.8|199799.7|199649.7|199799.7|199649.7|199787.6|199637.6|28
1610458930000|2021-01-12 13:42:10|199799.6|199649.6|199824.5|199674.5|199828.8|199712.8|199762.8|199620.3|39
1610458940000|2021-01-12 13:42:20|199824.3|199674.3|199824.8|199674.8|199827.2|199677.2|199823.4|199673.4|28
1610458950000|2021-01-12 13:42:30|199825.4|199675.4|199843.9|199693.9|199848.1|199738.7|199787.9|199675|33
1610458960000|2021-01-12 13:42:40|199844.5|199694.5|199931|199781|199931|199781|199792.2|199684.4|37
1610458970000|2021-01-12 13:42:50|199928.5|199778.5|199904.9|199754.9|199929.4|199779.4|199896.2|199746.2|31
1610458980000|2021-01-12 13:43:00|199904.8|199754.8|199909.7|199759.7|199917.1|199767.1|199902|199752|28
1610458990000|2021-01-12 13:43:10|199911.3|199761.3|199914.7|199764.7|199915.6|199765.6|199908.7|199758.7|24
1610459000000|2021-01-12 13:43:20|199921.3|199771.3|199976.5|199826.5|199978.6|199828.6|199919.9|199769.9|37
1610459010000|2021-01-12 13:43:30|199976.1|199826.1|199950.5|199800.5|199978.6|199828.6|199948.5|199798.5|25
1610459020000|2021-01-12 13:43:40|199950.9|199800.9|199935.2|199785.2|199964.9|199840.2|199890.2|199785.2|26
1610459030000|2021-01-12 13:43:50|199935.4|199785.4|199939.5|199789.5|199941.3|199791.3|199932|199782|33
1610459040000|2021-01-12 13:44:00|199938.1|199788.1|199942|199792|199942|199792|199937.2|199787.2|22
1610459050000|2021-01-12 13:44:10|199941.8|199791.8|199938.6|199788.6|199947.9|199797.9|199938.6|199788.6|23
1610459060000|2021-01-12 13:44:20|199938.9|199788.9|199899.6|199749.6|199938.9|199788.9|199896.9|199746.9|33
1610459070000|2021-01-12 13:44:30|199900.2|199750.2|199903.5|199753.5|199903.8|199753.8|199899.8|199749.8|33
1610459080000|2021-01-12 13:44:40|199903.2|199753.2|199986.7|199836.7|199986.7|199836.7|199901.7|199751.7|30
1610459090000|2021-01-12 13:44:50|199987.9|199837.9|199991.9|199841.9|199996.2|199846.2|199980.3|199830.3|35
1610459100000|2021-01-12 13:45:00|199991.2|199841.2|200008.1|199858.1|200010.5|199860.5|199990.9|199840.9|35
1610459110000|2021-01-12 13:45:10|200004|199854|199988.3|199838.3|200009.3|199859.3|199984|199834|33
1610459120000|2021-01-12 13:45:20|199990.5|199840.5|199993.2|199843.2|199993.5|199843.5|199983.7|199833.7|28
1610459130000|2021-01-12 13:45:30|199991.5|199841.5|199988.6|199838.6|199993|199843|199980.9|199830.9|32
1610459140000|2021-01-12 13:45:40|199982.2|199832.2|199921.2|199771.2|199986.6|199836.6|199908.9|199758.9|31
1610459150000|2021-01-12 13:45:50|199919.8|199769.8|199923.8|199773.8|199927.5|199777.5|199912.9|199762.9|37
1610459160000|2021-01-12 13:46:00|199919.9|199769.9|199911.1|199761.1|199921.8|199771.8|199910.5|199760.5|30
1610459170000|2021-01-12 13:46:10|199911.8|199761.8|199918.6|199768.6|199918.6|199768.6|199899.8|199749.8|31
1610459180000|2021-01-12 13:46:20|199932.1|199782.1|199955.4|199805.4|199955.4|199805.4|199927.5|199777.5|34
1610459190000|2021-01-12 13:46:30|199955.1|199805.1|199953.9|199803.9|199959|199809|199948.5|199798.5|34
1610459200000|2021-01-12 13:46:40|199949.4|199799.4|199949.7|199799.7|199950.8|199800.8|199943|199793|32
1610459210000|2021-01-12 13:46:50|199948.8|199798.8|199941.9|199791.9|199951.7|199801.7|199938.8|199788.8|29
1610459220000|2021-01-12 13:47:00|199942.3|199792.3|199939.8|199789.8|199942.3|199792.3|199938.7|199788.7|26
1610459230000|2021-01-12 13:47:10|199940.2|199790.2|199945.3|199795.3|199948.2|199798.2|199940.2|199790.2|24
1610459240000|2021-01-12 13:47:20|199945.4|199795.4|199948|199798|199948|199798|199944|199794|21
1610459250000|2021-01-12 13:47:30|199947.7|199797.7|199950.4|199800.4|199953|199803|199947.4|199797.4|23
1610459260000|2021-01-12 13:47:40|199949.1|199799.1|199992|199842|199996.7|199846.7|199948.8|199798.8|30
1610459270000|2021-01-12 13:47:50|199992.8|199842.8|200012.2|199862.2|200012.2|199862.2|199984.1|199834.1|35
1610459280000|2021-01-12 13:48:00|200012.1|199862.1|200009.3|199859.3|200015.1|199865.1|200007.5|199857.5|32
1610459290000|2021-01-12 13:48:10|200011|199861|199986.3|199836.3|200011.2|199861.2|199982|199832|34
1610459300000|2021-01-12 13:48:20|199986.1|199836.1|199995|199845|199995.2|199845.2|199985.1|199835.1|30
1610459310000|2021-01-12 13:48:30|199995.2|199845.2|199983.8|199833.8|200003.1|199853.1|199979.8|199829.8|36
1610459320000|2021-01-12 13:48:40|199983.9|199833.9|199995.5|199845.5|199996.6|199846.6|199983.7|199833.7|30
1610459330000|2021-01-12 13:48:50|199995.3|199845.3|200002.1|199852.1|200005.4|199855.4|199991.5|199841.5|21
1610459340000|2021-01-12 13:49:00|200001|199851|199987.7|199837.7|200002.4|199852.4|199987.7|199837.7|29
1610459350000|2021-01-12 13:49:10|199987.3|199837.3|199937.5|199787.5|199987.3|199837.3|199930.9|199780.9|34
1610459360000|2021-01-12 13:49:20|199938|199788|199961.9|199811.9|199963.5|199813.5|199933.4|199783.4|31
1610459370000|2021-01-12 13:49:30|199963|199813|199964.5|199814.5|199967.6|199817.6|199956.3|199806.3|30
1610459380000|2021-01-12 13:49:40|199962.8|199812.8|199994.9|199844.9|200004.6|199854.6|199959.2|199809.2|34
1610459390000|2021-01-12 13:49:50|199993.4|199843.4|199999.5|199849.5|200003.4|199853.4|199991|199841|28
1610459400000|2021-01-12 13:50:00|200000.2|199850.2|199995.8|199845.8|200001.1|199851.1|199994.1|199844.1|25
1610459410000|2021-01-12 13:50:10|199995.1|199845.1|200000.2|199850.2|200000.2|199850.2|199994.1|199844.1|21
1610459420000|2021-01-12 13:50:20|200002.3|199852.3|199999.7|199849.7|200002.3|199852.3|199988.4|199838.4|29
1610459430000|2021-01-12 13:50:30|200002.5|199852.5|199988|199838|200002.5|199852.5|199988|199838|33
1610459440000|2021-01-12 13:50:40|199988.5|199838.5|200003.2|199853.2|200004.3|199854.3|199987.7|199837.7|27
1610459450000|2021-01-12 13:50:50|200003.3|199853.3|199990.4|199840.4|200004.6|199854.6|199990.4|199840.4|34
1610459460000|2021-01-12 13:51:00|199990.8|199840.8|199986.9|199836.9|199994.6|199844.6|199986.4|199836.4|30
1610459470000|2021-01-12 13:51:10|199988.4|199838.4|199992.8|199842.8|199996.9|199846.9|199988.4|199838.4|23
1610459480000|2021-01-12 13:51:20|199991.6|199841.6|200001.6|199851.6|200003.3|199891|199941|199839.5|27
1610459490000|2021-01-12 13:51:30|200000.9|199850.9|199997.1|199847.1|200009.4|199859.4|199991.1|199841.1|33
1610459500000|2021-01-12 13:51:40|199997.2|199847.2|199993.5|199843.5|200001.5|199851.5|199990.5|199840.5|36
1610459510000|2021-01-12 13:51:50|199992.8|199842.8|199988.5|199838.5|199997.8|199847.8|199987.5|199837.5|32
1610459520000|2021-01-12 13:52:00|199988|199838|199990.4|199840.4|199993.4|199843.4|199987.4|199837.4|27
1610459530000|2021-01-12 13:52:10|199990.8|199840.8|199958.7|199808.7|199995.8|199855|199905|199808.5|30
1610459540000|2021-01-12 13:52:20|199964.4|199814.4|199969|199819|199973.4|199823.4|199959.4|199809.4|31
1610459550000|2021-01-12 13:52:30|199972.4|199822.4|199980|199830|199982.3|199832.3|199968.7|199818.7|33
1610459560000|2021-01-12 13:52:40|199979.7|199829.7|199959.2|199809.2|199982.5|199832.5|199958.2|199808.2|32
1610459570000|2021-01-12 13:52:50|199960.7|199810.7|199966.8|199816.8|199967.5|199817.5|199959.1|199809.1|28
1610459580000|2021-01-12 13:53:00|199965.5|199815.5|199958.1|199808.1|199967.1|199817.1|199953.4|199803.4|34
1610459590000|2021-01-12 13:53:10|199955.1|199805.1|199963.3|199813.3|199964.5|199814.5|199954.9|199804.9|30
1610459600000|2021-01-12 13:53:20|199965|199815|199969.9|199819.9|199972.4|199822.4|199959.1|199809.1|28
1610459610000|2021-01-12 13:53:30|199972.6|199822.6|199980.1|199830.1|199982.1|199832.1|199963.1|199813.1|34
1610459620000|2021-01-12 13:53:40|199983.6|199833.6|199982.2|199832.2|199987.4|199837.4|199979.3|199829.3|30
1610459630000|2021-01-12 13:53:50|199982.3|199832.3|199985.3|199835.3|199990.5|199840.5|199982.3|199832.3|31
1610459640000|2021-01-12 13:54:00|199987.2|199837.2|199990|199840|199991.8|199841.8|199983.9|199833.9|19
1610459650000|2021-01-12 13:54:10|199989.4|199839.4|199985.6|199835.6|199989.5|199839.5|199984.5|199834.5|29
1610459660000|2021-01-12 13:54:20|199985.7|199835.7|199986.6|199836.6|199987.5|199837.5|199985.7|199835.7|11
1610459670000|2021-01-12 13:54:30|199986.1|199836.1|199986.9|199836.9|199987.9|199837.9|199985.9|199835.9|11
1610459680000|2021-01-12 13:54:40|199987.5|199837.5|200006.7|199856.7|200011.8|199861.8|199986.9|199836.9|23
1610459690000|2021-01-12 13:54:50|200008|199858|200005.7|199855.7|200009.1|199859.1|199999.7|199849.7|35
1610459700000|2021-01-12 13:55:00|200004.4|199854.4|200003.2|199853.2|200008.4|199858.4|199995.6|199845.6|33
1610459710000|2021-01-12 13:55:10|200002.4|199852.4|200002.2|199852.2|200007.6|199857.6|200000.7|199850.7|24
1610459720000|2021-01-12 13:55:20|200001.6|199851.6|200025.7|199875.7|200025.7|199875.7|199996.9|199846.9|31
1610459730000|2021-01-12 13:55:30|200022.1|199872.1|200038.5|199888.5|200094.8|199979.5|200021.3|199871.3|35
1610459740000|2021-01-12 13:55:40|200046.8|199896.8|200043.5|199893.5|200088.3|199938.3|200035|199885|36
1610459750000|2021-01-12 13:55:50|200043.4|199893.4|200033.7|199883.7|200080.7|199961.7|200011.7|199879.6|32
1610459760000|2021-01-12 13:56:00|200031.3|199881.3|200079.2|199929.2|200082.6|199932.6|200025|199875|31
1610459770000|2021-01-12 13:56:10|200078.7|199928.7|200082.5|199932.5|200083.8|199933.8|200073.2|199923.2|26
1610459780000|2021-01-12 13:56:20|200081|199931|200091.5|199941.5|200096.6|199946.6|200081|199931|36
1610459790000|2021-01-12 13:56:30|200091.7|199941.7|200157.7|200007.7|200170|200020|200091.7|199941.7|39
1610459800000|2021-01-12 13:56:40|200159.1|200009.1|200205.5|200055.5|200205.5|200055.5|200155.8|200005.8|35
1610459810000|2021-01-12 13:56:50|200206.6|200056.6|200189.7|200039.7|200208.8|200058.8|200177.7|200027.7|34
1610459820000|2021-01-12 13:57:00|200190.2|200040.2|200232.6|200082.6|200238|200088|200165.1|200015.1|39
1610459830000|2021-01-12 13:57:10|200232.7|200082.7|200249.6|200099.6|200249.6|200099.6|200212.2|200062.2|35
1610459840000|2021-01-12 13:57:20|200248.8|200098.8|200258.4|200108.4|200265.1|200115.1|200247.5|200097.5|33
1610459850000|2021-01-12 13:57:30|200257.6|200107.6|200291.4|200141.4|200297.9|200147.9|200257.6|200107.6|39
1610459860000|2021-01-12 13:57:40|200296.8|200146.8|200306|200156|200308.3|200158.3|200296.8|200146.8|28
1610459870000|2021-01-12 13:57:50|200311.8|200161.8|200251.1|200101.1|200347.8|200197.8|200251.1|200101.1|39
1610459880000|2021-01-12 13:58:00|200247|200097|200207.8|200057.8|200250.5|200100.5|200205.9|200055.9|36
1610459890000|2021-01-12 13:58:10|200203.5|200053.5|200212.1|200062.1|200212.1|200062.1|200203.5|200053.5|31
1610459900000|2021-01-12 13:58:20|200212.7|200062.7|200203.7|200053.7|200238.4|200088.4|200203.6|200053.6|35
1610459910000|2021-01-12 13:58:30|200207.4|200057.4|200231.8|200081.8|200234|200084|200207.4|200057.4|39
1610459920000|2021-01-12 13:58:40|200231.5|200081.5|200246|200096|200296.3|200146.3|200230.1|200080.1|37
1610459930000|2021-01-12 13:58:50|200245.8|200095.8|200240.8|200090.8|200253.8|200103.8|200233.2|200083.2|35
1610459940000|2021-01-12 13:59:00|200246.3|200096.3|200236.2|200086.2|200246.3|200096.3|200223.6|200073.6|34
1610459950000|2021-01-12 13:59:10|200236.4|200086.4|200203.3|200053.3|200236.4|200086.4|200202.4|200052.4|32
1610459960000|2021-01-12 13:59:20|200204.2|200054.2|200259.6|200109.6|200260.6|200110.6|200203.1|200053.1|27
1610459970000|2021-01-12 13:59:30|200258.9|200108.9|200253.8|200103.8|200264.3|200114.3|200251.7|200101.7|33
1610459980000|2021-01-12 13:59:40|200252.5|200102.5|200212.7|200062.7|200252.9|200102.9|200212.7|200062.7|35
1610459990000|2021-01-12 13:59:50|200210.3|200060.3|200246|200096|200250.1|200100.1|200207.7|200057.7|36
1610460000000|2021-01-12 14:00:00|200256.5|200106.5|200307|200157|200317|200167|200249|200099|36
1610460010000|2021-01-12 14:00:10|200310.1|200160.1|200368.1|200218.1|200369.6|200219.6|200310.1|200160.1|36
1610460020000|2021-01-12 14:00:20|200350.4|200200.4|200320.4|200170.4|200373.4|200256.6|200306.6|200163.7|37
1610460030000|2021-01-12 14:00:30|200319.9|200169.9|200287.3|200137.3|200325.8|200175.8|200287.3|200137.3|29
1610460040000|2021-01-12 14:00:40|200290.6|200140.6|200317.9|200167.9|200321.9|200171.9|200290.6|200140.6|30
1610460050000|2021-01-12 14:00:50|200318.1|200168.1|200309.4|200159.4|200329.1|200179.1|200309.4|200159.4|26
1610460060000|2021-01-12 14:01:00|200310.2|200160.2|200315|200165|200317.4|200167.4|200299.7|200149.7|36
1610460070000|2021-01-12 14:01:10|200316.8|200166.8|200281.5|200131.5|200316.8|200166.8|200276.5|200126.5|39
1610460080000|2021-01-12 14:01:20|200280.9|200130.9|200249.6|200099.6|200285.6|200135.6|200249.2|200099.2|28
1610460090000|2021-01-12 14:01:30|200251.3|200101.3|200266.9|200116.9|200283.8|200133.8|200251.3|200101.3|33
1610460100000|2021-01-12 14:01:40|200267.9|200117.9|200252.5|200102.5|200280.4|200130.4|200251.8|200101.8|33
1610460110000|2021-01-12 14:01:50|200252.1|200102.1|200345.6|200195.6|200347.6|200197.6|200252.1|200102.1|36
1610460120000|2021-01-12 14:02:00|200341.8|200191.8|200342.5|200192.5|200349.6|200248.7|200298.7|200186.6|27
1610460130000|2021-01-12 14:02:10|200344.1|200194.1|200382.9|200232.9|200387.5|200237.5|200341.7|200191.7|38
1610460140000|2021-01-12 14:02:20|200382.4|200232.4|200411.7|200261.7|200431.2|200318.7|200368.7|200232.4|34
1610460150000|2021-01-12 14:02:30|200410.6|200260.6|200451.7|200301.7|200452.6|200316.9|200364.7|200252.5|32
1610460160000|2021-01-12 14:02:40|200452.9|200302.9|200450|200300|200452.9|200302.9|200447.8|200297.8|26
1610460170000|2021-01-12 14:02:50|200389.2|200339.2|200412.2|200262.2|200419|200340.2|200389.2|200246.9|34
1610460180000|2021-01-12 14:03:00|200412.3|200262.3|200379.7|200229.7|200412.7|200262.7|200379.1|200229.1|26
1610460190000|2021-01-12 14:03:10|200365.6|200215.6|200373.8|200223.8|200374.2|200224.2|200365.5|200215.5|33
1610460200000|2021-01-12 14:03:20|200372.6|200222.6|200309.3|200259.3|200372.8|200260.2|200304.4|200212.1|27
1610460210000|2021-01-12 14:03:30|200307.4|200257.4|200354.6|200204.6|200357.7|200260.5|200305.3|200202.4|25
1610460220000|2021-01-12 14:03:40|200355.3|200205.3|200363.1|200213.1|200365.8|200255.8|200305.4|200204.4|26
1610460230000|2021-01-12 14:03:50|200363.2|200213.2|200362.8|200212.8|200365|200215|200354.6|200204.6|30
1610460240000|2021-01-12 14:04:00|200363|200213|200405.9|200255.9|200409.5|200309.1|200359.1|200210.3|28
1610460250000|2021-01-12 14:04:10|200354.8|200304.8|200333.8|200183.8|200405.7|200304.8|200333.8|200183.8|34
1610460260000|2021-01-12 14:04:20|200333.7|200183.7|200355.5|200205.5|200358.9|200208.9|200327.2|200177.2|38
1610460270000|2021-01-12 14:04:30|200356.8|200206.8|200350.5|200200.5|200356.8|200206.8|200349|200199|30
1610460280000|2021-01-12 14:04:40|200350.4|200200.4|200368.5|200218.5|200381.2|200231.2|200350.4|200200.4|29
1610460290000|2021-01-12 14:04:50|200369.6|200219.6|200372.6|200222.6|200374.5|200224.5|200369|200219|29
1610460300000|2021-01-12 14:05:00|200372.5|200222.5|200350.4|200200.4|200373.2|200223.2|200348.4|200198.4|34
1610460310000|2021-01-12 14:05:10|200349.9|200199.9|200350.3|200200.3|200356.6|200206.6|200347.8|200197.8|31
1610460320000|2021-01-12 14:05:20|200350|200200|200406.2|200256.2|200408.5|200258.5|200346.7|200196.7|30
1610460330000|2021-01-12 14:05:30|200404.9|200254.9|200368.1|200218.1|200407.1|200257.1|200362.7|200212.7|34
1610460340000|2021-01-12 14:05:40|200368.5|200218.5|200383.6|200233.6|200386.9|200236.9|200367.8|200217.8|31
1610460350000|2021-01-12 14:05:50|200384.9|200234.9|200374.3|200224.3|200385|200235|200368.8|200218.8|32
1610460360000|2021-01-12 14:06:00|200374.1|200224.1|200369.5|200219.5|200375.4|200225.4|200367.9|200217.9|32
1610460370000|2021-01-12 14:06:10|200370.3|200220.3|200377.7|200227.7|200378.7|200228.7|200370.3|200220.3|32
1610460380000|2021-01-12 14:06:20|200377.3|200227.3|200403.1|200253.1|200411.7|200261.7|200374.3|200224.3|34
1610460390000|2021-01-12 14:06:30|200406.2|200256.2|200437.2|200287.2|200439|200289|200405.4|200255.4|38
1610460400000|2021-01-12 14:06:40|200436.9|200286.9|200435.8|200285.8|200436.9|200286.9|200424.2|200274.2|36
1610460410000|2021-01-12 14:06:50|200438|200288|200432.3|200282.3|200442.5|200340.7|200390.7|200246.3|37
1610460420000|2021-01-12 14:07:00|200435.4|200285.4|200453.1|200303.1|200455.8|200358.1|200401.1|200285.2|33
1610460430000|2021-01-12 14:07:10|200456|200306|200502.7|200352.7|200524.7|200374.7|200453.9|200303.9|35
1610460440000|2021-01-12 14:07:20|200496.1|200346.1|200494.3|200344.3|200501.5|200351.5|200483.8|200333.8|35
1610460450000|2021-01-12 14:07:30|200493.2|200343.2|200493.5|200343.5|200510.6|200360.6|200477.8|200327.8|38
1610460460000|2021-01-12 14:07:40|200493.4|200343.4|200435.8|200285.8|200495.7|200345.7|200424.2|200274.2|38
1610460470000|2021-01-12 14:07:50|200431.4|200281.4|200372.6|200222.6|200431.4|200281.4|200367.5|200217.5|37
1610460480000|2021-01-12 14:08:00|200373.6|200223.6|200357.3|200207.3|200374.3|200224.3|200352.2|200202.2|36
1610460490000|2021-01-12 14:08:10|200355.7|200205.7|200349.2|200199.2|200358.6|200208.6|200341.6|200191.6|32
1610460500000|2021-01-12 14:08:20|200349.3|200199.3|200384.8|200234.8|200386.2|200236.2|200348.4|200198.4|29
1610460510000|2021-01-12 14:08:30|200384.7|200234.7|200376.1|200226.1|200388.1|200238.1|200375.4|200225.4|32
1610460520000|2021-01-12 14:08:40|200377.8|200227.8|200363.6|200213.6|200378.4|200228.4|200351.5|200201.5|31
1610460530000|2021-01-12 14:08:50|200365.7|200215.7|200369|200219|200384.6|200234.6|200365.6|200215.6|30
1610460540000|2021-01-12 14:09:00|200366.1|200216.1|200348.3|200198.3|200368.4|200218.4|200344.2|200194.2|32
1610460550000|2021-01-12 14:09:10|200347.4|200197.4|200350.2|200200.2|200350.2|200200.2|200343.1|200193.1|26
1610460560000|2021-01-12 14:09:20|200349.5|200199.5|200310|200160|200349.5|200199.5|200309.5|200159.5|35
1610460570000|2021-01-12 14:09:30|200309.8|200159.8|200311.2|200161.2|200311.2|200161.2|200294.2|200144.2|30
1610460580000|2021-01-12 14:09:40|200310.5|200160.5|200301.5|200151.5|200314.7|200164.7|200299.4|200149.4|34
1610460590000|2021-01-12 14:09:50|200301|200151|200287.4|200137.4|200301|200151|200270.7|200120.7|35
1610460600000|2021-01-12 14:10:00|200289.3|200139.3|200273|200123|200293.1|200143.1|200263.9|200113.9|37
1610460610000|2021-01-12 14:10:10|200272.1|200122.1|200246.1|200096.1|200277|200127|200244.6|200094.6|34
1610460620000|2021-01-12 14:10:20|200243.7|200093.7|200235.4|200085.4|200243.7|200093.7|200231.5|200081.5|28
1610460630000|2021-01-12 14:10:30|200234.7|200084.7|200222|200072|200240.6|200090.6|200222|200072|32
1610460640000|2021-01-12 14:10:40|200222.2|200072.2|200242.9|200092.9|200247.4|200097.4|200208.6|200058.6|33
1610460650000|2021-01-12 14:10:50|200247.2|200097.2|200283|200133|200301.9|200151.9|200247.2|200097.2|34
1610460660000|2021-01-12 14:11:00|200283.2|200133.2|200330.4|200180.4|200330.4|200180.4|200235.7|200085.7|37
1610460670000|2021-01-12 14:11:10|200331.5|200181.5|200290.5|200140.5|200339.3|200189.3|200281.8|200131.8|35
1610460680000|2021-01-12 14:11:20|200288.2|200138.2|200319.5|200169.5|200319.5|200169.5|200286.2|200136.2|40
1610460690000|2021-01-12 14:11:30|200324.1|200174.1|200274.3|200124.3|200324.1|200174.1|200274.3|200124.3|31
1610460700000|2021-01-12 14:11:40|200273.7|200123.7|200259.5|200109.5|200279.1|200129.1|200257.5|200107.5|35
1610460710000|2021-01-12 14:11:50|200260.9|200110.9|200244.3|200094.3|200260.9|200110.9|200237.9|200087.9|30
1610460720000|2021-01-12 14:12:00|200244.8|200094.8|200240.5|200090.5|200246|200096|200239.3|200089.3|28
1610460730000|2021-01-12 14:12:10|200240.2|200090.2|200271.2|200121.2|200284.1|200134.1|200240.2|200090.2|30
1610460740000|2021-01-12 14:12:20|200271.5|200121.5|200270.4|200120.4|200278.1|200128.1|200261.6|200111.6|34
1610460750000|2021-01-12 14:12:30|200269.3|200119.3|200139.2|199989.2|200273.9|200123.9|200139.2|199989.2|35
1610460760000|2021-01-12 14:12:40|200138.1|199988.1|200151.7|200001.7|200159.1|200009.1|200135.6|199985.6|33
1610460770000|2021-01-12 14:12:50|200132.2|199982.2|200086.3|199936.3|200132.2|199982.2|200071.7|199921.7|37
1610460780000|2021-01-12 14:13:00|200086.6|199936.6|200110.3|199960.3|200110.4|199960.4|200071.2|199921.2|34
1610460790000|2021-01-12 14:13:10|200108|199958|200121.3|199971.3|200123.9|199973.9|200108|199958|29
1610460800000|2021-01-12 14:13:20|200125.9|199975.9|200114.6|199964.6|200126.5|199976.5|200111.6|199961.6|26
1610460810000|2021-01-12 14:13:30|200106.4|199956.4|200120.6|199970.6|200120.6|199970.6|200104.9|199954.9|30
1610460820000|2021-01-12 14:13:40|200115.3|199965.3|200074.4|199924.4|200118.2|199968.2|200070|199920|27
1610460830000|2021-01-12 14:13:50|200057.3|199907.3|200025.5|199875.5|200057.3|199907.3|200025.1|199875.1|34
1610460840000|2021-01-12 14:14:00|200027.7|199877.7|200034.3|199884.3|200034.3|199884.3|200023.6|199873.6|30
1610460850000|2021-01-12 14:14:10|200031.4|199881.4|200077.5|199927.5|200091.3|199977.6|200027.6|199879.3|31
1610460860000|2021-01-12 14:14:20|200078|199928|200078.2|199928.2|200100.3|199950.3|200076.4|199926.4|38
1610460870000|2021-01-12 14:14:30|200081.2|199931.2|200073.7|199923.7|200083.4|199933.4|200072.7|199922.7|27
1610460880000|2021-01-12 14:14:40|200072|199922|200070.5|199920.5|200087.7|199937.7|200069.5|199919.5|34
1610460890000|2021-01-12 14:14:50|200072|199922|200069.8|199919.8|200072|199922|200066.5|199916.5|30
1610460900000|2021-01-12 14:15:00|200068.5|199918.5|200079.5|199929.5|200086.3|199936.3|200068.5|199918.5|36
1610460910000|2021-01-12 14:15:10|200078.8|199928.8|200077.2|199927.2|200083.4|199933.4|200072.9|199922.9|32
1610460920000|2021-01-12 14:15:20|200074.7|199924.7|200074.9|199924.9|200079.6|199929.6|200074|199924|28
1610460930000|2021-01-12 14:15:30|200074.3|199924.3|200076.2|199926.2|200079|199929|200071.3|199921.3|27
1610460940000|2021-01-12 14:15:40|200077.4|199927.4|200069.4|199919.4|200077.4|199927.4|200063.3|199913.3|29
1610460950000|2021-01-12 14:15:50|200069.8|199919.8|200068.2|199918.2|200070.7|199920.7|200062.6|199912.6|29
1610460960000|2021-01-12 14:16:00|200065.9|199915.9|200020.8|199870.8|200068|199918|200020.1|199870.1|30
1610460970000|2021-01-12 14:16:10|200021|199871|200023.9|199873.9|200026.4|199876.4|200018.9|199868.9|32
1610460980000|2021-01-12 14:16:20|200023.5|199873.5|200021.2|199871.2|200025.8|199875.8|200020.1|199870.1|29
1610460990000|2021-01-12 14:16:30|200022|199872|200025.5|199875.5|200025.5|199875.5|200017.4|199867.4|30
1610461000000|2021-01-12 14:16:40|200020.5|199870.5|199988|199838|200026|199876|199988|199838|29
1610461010000|2021-01-12 14:16:50|199989.2|199839.2|199989.1|199839.1|199990|199840|199986.3|199836.3|25
1610461020000|2021-01-12 14:17:00|199988.9|199838.9|200021.7|199871.7|200021.7|199871.7|199988.9|199838.9|33
1610461030000|2021-01-12 14:17:10|200021.2|199871.2|200021.4|199871.4|200031|199881|200020.8|199870.8|29
1610461040000|2021-01-12 14:17:20|200021.7|199871.7|200060.3|199910.3|200064.6|199914.6|200020|199870|24
1610461050000|2021-01-12 14:17:30|200061.5|199911.5|200007.3|199857.3|200061.5|199911.5|200004.4|199854.4|23
1610461060000|2021-01-12 14:17:40|200008.3|199858.3|199976.1|199826.1|200009.5|199859.5|199959.1|199809.1|30
1610461070000|2021-01-12 14:17:50|199976.6|199826.6|199953.7|199803.7|199978.4|199828.4|199953.5|199803.5|27
1610461080000|2021-01-12 14:18:00|199953.4|199803.4|199922.3|199772.3|199957.7|199807.7|199915.5|199765.5|35
1610461090000|2021-01-12 14:18:10|199921.8|199771.8|199914.9|199764.9|199922.9|199772.9|199911.8|199761.8|35
1610461100000|2021-01-12 14:18:20|199915|199765|199911.1|199761.1|199916.6|199766.6|199907.3|199757.3|34
1610461110000|2021-01-12 14:18:30|199911.9|199761.9|199919.5|199769.5|199919.5|199769.5|199909.6|199759.6|30
1610461120000|2021-01-12 14:18:40|199917.8|199767.8|199952|199802|199952.1|199802.1|199917.8|199767.8|33
1610461130000|2021-01-12 14:18:50|199950.1|199800.1|199953.8|199803.8|199957.3|199807.3|199950.1|199800.1|27
1610461140000|2021-01-12 14:19:00|199953.5|199803.5|199958.9|199808.9|199961.3|199811.3|199944.7|199794.7|28
1610461150000|2021-01-12 14:19:10|199960|199810|199951.6|199801.6|199960|199810|199948.7|199798.7|26
1610461160000|2021-01-12 14:19:20|199951.3|199801.3|199952|199802|199952.7|199802.7|199950.2|199800.2|24
1610461170000|2021-01-12 14:19:30|199952.4|199802.4|200029.6|199879.6|200034.7|199884.7|199949.6|199799.6|26
1610461180000|2021-01-12 14:19:40|200030|199880|200031.5|199881.5|200031.7|199881.7|200026.7|199876.7|21
1610461190000|2021-01-12 14:19:50|200031.7|199881.7|200034.3|199884.3|200035|199885|200031.5|199881.5|19
1610461200000|2021-01-12 14:20:00|200034.2|199884.2|200069.4|199919.4|200073.4|199923.4|200034.2|199884.2|29
1610461210000|2021-01-12 14:20:10|200069.6|199919.6|200069.3|199919.3|200071.7|199921.7|200066.3|199916.3|18
1610461220000|2021-01-12 14:20:20|200068.7|199918.7|200057.7|199907.7|200070.6|199920.6|200057.7|199907.7|28
1610461230000|2021-01-12 14:20:30|200058.2|199908.2|200067.4|199917.4|200067.5|199917.5|200058.2|199908.2|22
1610461240000|2021-01-12 14:20:40|200066.4|199916.4|200068.2|199918.2|200069.8|199919.8|200066.4|199916.4|20
1610461250000|2021-01-12 14:20:50|200069.5|199919.5|200067.4|199917.4|200071.9|199921.9|200064.7|199914.7|26
1610461260000|2021-01-12 14:21:00|200067.3|199917.3|200055.4|199905.4|200069.4|199919.4|200055.4|199905.4|32
1610461270000|2021-01-12 14:21:10|200055.1|199905.1|200052.5|199902.5|200055.1|199905.1|200046.7|199896.7|35
1610461280000|2021-01-12 14:21:20|200054.9|199904.9|200042.8|199892.8|200054.9|199904.9|200040.7|199890.7|35
1610461290000|2021-01-12 14:21:30|200043|199893|200034.8|199884.8|200044.1|199894.1|200030.1|199880.1|27
1610461300000|2021-01-12 14:21:40|200035.2|199885.2|200033.1|199883.1|200036.4|199886.4|200028.6|199878.6|27
1610461310000|2021-01-12 14:21:50|200033.3|199883.3|200033.6|199883.6|200035.7|199885.7|200031.1|199881.1|25
1610461320000|2021-01-12 14:22:00|200034.4|199884.4|200030|199880|200036|199886|200030|199880|26
1610461330000|2021-01-12 14:22:10|200029.1|199879.1|200025.3|199875.3|200029.1|199879.1|200024.9|199874.9|25
1610461340000|2021-01-12 14:22:20|200026.1|199876.1|200051.9|199901.9|200051.9|199901.9|200026.1|199876.1|22
1610461350000|2021-01-12 14:22:30|200045.4|199895.4|200047.8|199897.8|200048.2|199898.2|200043|199893|21
1610461360000|2021-01-12 14:22:40|200048.2|199898.2|200045|199895|200048.9|199898.9|200041.1|199891.1|26
1610461370000|2021-01-12 14:22:50|200042.5|199892.5|200047.1|199897.1|200047.1|199897.1|200042.5|199892.5|22
1610461380000|2021-01-12 14:23:00|200043.8|199893.8|200045.7|199895.7|200045.7|199895.7|200040.3|199890.3|15
1610461390000|2021-01-12 14:23:10|200046.1|199896.1|200045.9|199895.9|200046.6|199896.6|200045.6|199895.6|17
1610461400000|2021-01-12 14:23:20|200046|199896|200049.4|199899.4|200057.1|199907.1|200045.4|199895.4|22
1610461410000|2021-01-12 14:23:30|200049.5|199899.5|200053.2|199903.2|200053.7|199903.7|200047.9|199897.9|22
1610461420000|2021-01-12 14:23:40|200053.1|199903.1|200053.7|199903.7|200059.6|199909.6|200052.7|199902.7|16
1610461430000|2021-01-12 14:23:50|200053.6|199903.6|200053.6|199903.6|200054.6|199904.6|200046.8|199896.8|17
1610461440000|2021-01-12 14:24:00|200058.8|199908.8|200110.3|199960.3|200111.3|199961.3|200053.8|199903.8|33
1610461450000|2021-01-12 14:24:10|200110.6|199960.6|200106.3|199956.3|200110.6|199960.6|200104.3|199954.3|32
1610461460000|2021-01-12 14:24:20|200107.2|199957.2|200106.5|199956.5|200108.5|199958.5|200103.3|199953.3|26
1610461470000|2021-01-12 14:24:30|200107.6|199957.6|200104.3|199954.3|200107.6|199957.6|200096.4|199946.4|37
1610461480000|2021-01-12 14:24:40|200099.6|199949.6|200101.7|199951.7|200105|199955|200097.4|199947.4|35
1610461490000|2021-01-12 14:24:50|200101.8|199951.8|200107.6|199957.6|200107.6|199957.6|200098.7|199948.7|28
1610461500000|2021-01-12 14:25:00|200107.1|199957.1|200133.5|199983.5|200134.3|199984.3|200107|199957|35
1610461510000|2021-01-12 14:25:10|200132.3|199982.3|200171.1|200021.1|200174.1|200024.1|200132.3|199982.3|33
1610461520000|2021-01-12 14:25:20|200167.4|200017.4|200172.2|200022.2|200174.2|200024.2|200167.4|200017.4|22
1610461530000|2021-01-12 14:25:30|200172.5|200022.5|200159.5|200009.5|200181.6|200031.6|200137.9|199987.9|34
1610461540000|2021-01-12 14:25:40|200158.6|200008.6|200134.7|199984.7|200168.3|200018.3|200132.3|199982.3|29
1610461550000|2021-01-12 14:25:50|200134.2|199984.2|200210.5|200060.5|200211.1|200061.1|200132.6|199982.6|31
1610461560000|2021-01-12 14:26:00|200212.6|200062.6|200195.3|200045.3|200213.1|200063.1|200195.3|200045.3|29
1610461570000|2021-01-12 14:26:10|200220.3|200070.3|200177.2|200027.2|200225.7|200075.7|200174.6|200024.6|36
1610461580000|2021-01-12 14:26:20|200179.1|200029.1|200207.4|200057.4|200211.1|200061.1|200179.1|200029.1|28
1610461590000|2021-01-12 14:26:30|200207.3|200057.3|200216|200066|200217.2|200067.2|200202.6|200052.6|24
1610461600000|2021-01-12 14:26:40|200213.6|200063.6|200198.7|200048.7|200219.6|200069.6|200198.7|200048.7|29
1610461610000|2021-01-12 14:26:50|200198.8|200048.8|200192.9|200042.9|200205.4|200055.4|200192.9|200042.9|24
1610461620000|2021-01-12 14:27:00|200189.8|200039.8|200170.3|200020.3|200193.7|200043.7|200165.5|200015.5|33
1610461630000|2021-01-12 14:27:10|200167.4|200017.4|200208.8|200058.8|200208.9|200058.9|200167|200017|32
1610461640000|2021-01-12 14:27:20|200207.6|200057.6|200248.8|200098.8|200248.8|200098.8|200206|200056|29
1610461650000|2021-01-12 14:27:30|200247.5|200097.5|200244.2|200094.2|200247.5|200097.5|200237.3|200087.3|30
1610461660000|2021-01-12 14:27:40|200243.3|200093.3|200249.5|200099.5|200251.6|200101.6|200243.3|200093.3|19
1610461670000|2021-01-12 14:27:50|200249.2|200099.2|200234.6|200084.6|200249.2|200099.2|200234.6|200084.6|26
1610461680000|2021-01-12 14:28:00|200241.5|200091.5|200258.3|200108.3|200260.8|200162.5|200204.9|200088.3|31
1610461690000|2021-01-12 14:28:10|200251.8|200101.8|200237.2|200087.2|200251.8|200101.8|200236.3|200086.3|26
1610461700000|2021-01-12 14:28:20|200236.7|200086.7|200231.7|200081.7|200237.9|200087.9|200229.3|200079.3|21
1610461710000|2021-01-12 14:28:30|200225.2|200075.2|200220|200070|200225.2|200075.2|200213.6|200063.6|32
1610461720000|2021-01-12 14:28:40|200219.4|200069.4|200222|200072|200223.1|200073.1|200219.4|200069.4|25
1610461730000|2021-01-12 14:28:50|200222.3|200072.3|200227.4|200077.4|200229.4|200079.4|200219.8|200069.8|28
1610461740000|2021-01-12 14:29:00|200227.2|200077.2|200218.7|200068.7|200227.2|200077.2|200216.3|200066.3|28
1610461750000|2021-01-12 14:29:10|200215.1|200065.1|200215.7|200065.7|200222.3|200116.7|200166.7|200062.7|29
1610461760000|2021-01-12 14:29:20|200214.2|200064.2|200201.6|200051.6|200215.5|200065.5|200198.3|200048.3|28
1610461770000|2021-01-12 14:29:30|200203.1|200053.1|200204.9|200054.9|200206.4|200056.4|200199.3|200049.3|28
1610461780000|2021-01-12 14:29:40|200206.4|200056.4|200202.1|200052.1|200208.6|200058.6|200201.6|200051.6|24
1610461790000|2021-01-12 14:29:50|200204|200054|200207.4|200057.4|200212|200062|200203.5|200053.5|30
1610461800000|2021-01-12 14:30:00|200229|200079|200224.8|200074.8|200240.5|200090.5|200214.1|200064.1|39
1610461810000|2021-01-12 14:30:10|200225.5|200075.5|200226.7|200076.7|200227|200077|200222.6|200072.6|31
1610461820000|2021-01-12 14:30:20|200227.2|200077.2|200197.7|200047.7|200228.4|200078.4|200195.5|200045.5|32
1610461830000|2021-01-12 14:30:30|200194.5|200044.5|200196.2|200046.2|200196.2|200046.2|200186.7|200036.7|29
1610461840000|2021-01-12 14:30:40|200195.5|200045.5|200196|200046|200197.5|200047.5|200191.8|200041.8|26
1610461850000|2021-01-12 14:30:50|200196.3|200046.3|200199.4|200049.4|200207.1|200091.4|200141.4|200027.2|33
1610461860000|2021-01-12 14:31:00|200199|200049|200137.6|199987.6|200200.6|200050.6|200137.6|199987.6|31
1610461870000|2021-01-12 14:31:10|200139.4|199989.4|200115.1|199965.1|200140.1|199990.1|200095.1|199945.1|40
1610461880000|2021-01-12 14:31:20|200115.8|199965.8|200105.6|199955.6|200122.6|199972.6|200102|199952|39
1610461890000|2021-01-12 14:31:30|200105.5|199955.5|200127.3|199977.3|200129.8|199979.8|200105.2|199955.2|37
1610461900000|2021-01-12 14:31:40|200127.4|199977.4|200118.4|199968.4|200128.3|199978.3|200114.2|199964.2|32
1610461910000|2021-01-12 14:31:50|200117.9|199967.9|200119.9|199969.9|200123.7|199973.7|200111.2|199961.2|32
1610461920000|2021-01-12 14:32:00|200119|199969|200077.4|199927.4|200119|199969|200077.4|199927.4|40
1610461930000|2021-01-12 14:32:10|200076.8|199926.8|200052.4|199902.4|200078.1|199928.1|200051.3|199901.3|34
1610461940000|2021-01-12 14:32:20|200051.9|199901.9|200043.6|199893.6|200053.7|199947.2|199992.6|199892.8|34
1610461950000|2021-01-12 14:32:30|200045|199895|200016.5|199866.5|200057|199931.8|199981.8|199863.2|34
1610461960000|2021-01-12 14:32:40|200017.3|199867.3|200003.2|199853.2|200027.5|199915.8|199965.8|199845|35
1610461970000|2021-01-12 14:32:50|200002.9|199852.9|199993.8|199843.8|200006.1|199856.1|199991.2|199841.2|35
1610461980000|2021-01-12 14:33:00|199992.3|199842.3|200009|199859|200011.5|199861.5|199992.3|199842.3|37
1610461990000|2021-01-12 14:33:10|200008.5|199858.5|199930.3|199780.3|200008.5|199858.5|199929.5|199779.5|38
1610462000000|2021-01-12 14:33:20|199929.4|199779.4|199954.9|199804.9|199954.9|199804.9|199927.7|199777.7|33
1610462010000|2021-01-12 14:33:30|199947|199797|199949.7|199799.7|199949.7|199799.7|199934.7|199784.7|32
1610462020000|2021-01-12 14:33:40|199962.6|199812.6|199954.3|199804.3|199970.5|199820.5|199949.3|199799.3|35
1610462030000|2021-01-12 14:33:50|199952.4|199802.4|199959.2|199809.2|199959.2|199809.2|199952.4|199802.4|33
1610462040000|2021-01-12 14:34:00|199954.9|199804.9|199999.8|199849.8|199999.8|199849.8|199950.5|199800.5|34
1610462050000|2021-01-12 14:34:10|199976.8|199826.8|199894.9|199744.9|199976.8|199826.8|199833.2|199726.7|37
1610462060000|2021-01-12 14:34:20|199891.1|199741.1|199821.7|199771.7|199894.8|199771.7|199818.4|199719.8|32
1610462070000|2021-01-12 14:34:30|199821.1|199771.1|199921.5|199771.5|199921.5|199771.5|199821.1|199719.6|36
1610462080000|2021-01-12 14:34:40|199915.3|199765.3|199899.6|199749.6|199915.3|199765.3|199898.5|199748.5|37
1610462090000|2021-01-12 14:34:50|199898.5|199748.5|199914.1|199764.1|199915|199814.3|199859|199747|36
1610462100000|2021-01-12 14:35:00|199865.4|199815.4|199893.5|199843.5|199945.6|199843.5|199865.4|199761.4|38
1610462110000|2021-01-12 14:35:10|199892.2|199842.2|199991.8|199841.8|200002.8|199882.8|199890.4|199789.2|38
1610462120000|2021-01-12 14:35:20|199989.4|199839.4|200023.2|199873.2|200023.2|199873.2|199980.3|199830.3|34
1610462130000|2021-01-12 14:35:30|200018|199868|199992.6|199842.6|200019.3|199869.3|199989.7|199839.7|37
1610462140000|2021-01-12 14:35:40|199992.3|199842.3|199991|199841|200001.3|199851.3|199980.9|199830.9|35
1610462150000|2021-01-12 14:35:50|199986.8|199836.8|199989.5|199839.5|199991.3|199841.3|199979.3|199829.3|31
1610462160000|2021-01-12 14:36:00|199989.7|199839.7|199973.1|199823.1|199990.4|199840.4|199969.6|199819.6|37
1610462170000|2021-01-12 14:36:10|199969.2|199819.2|199962.8|199812.8|199977.4|199827.4|199952.2|199802.2|38
1610462180000|2021-01-12 14:36:20|199963.8|199813.8|199959|199809|199968.9|199818.9|199955.9|199805.9|31
1610462190000|2021-01-12 14:36:30|199958.4|199808.4|199955.6|199805.6|199965.1|199815.1|199945.5|199795.5|31
1610462200000|2021-01-12 14:36:40|199953.8|199803.8|199947.1|199797.1|199954.9|199804.9|199943.2|199793.2|29
1610462210000|2021-01-12 14:36:50|199947.8|199797.8|199949|199799|199949|199799|199942.7|199792.7|32
1610462220000|2021-01-12 14:37:00|199947.9|199797.9|199946.9|199796.9|199947.9|199797.9|199941.4|199791.4|34
1610462230000|2021-01-12 14:37:10|199947.7|199797.7|199974.5|199824.5|199974.5|199824.5|199943.7|199793.7|34
1610462240000|2021-01-12 14:37:20|199975.1|199825.1|199952.3|199802.3|199980.8|199830.8|199952.3|199802.3|34
1610462250000|2021-01-12 14:37:30|199950.9|199800.9|199947.2|199797.2|199951.8|199801.8|199942.3|199792.3|39
1610462260000|2021-01-12 14:37:40|199946.6|199796.6|199892.9|199842.9|199953.8|199843.4|199892.9|199792.5|38
1610462270000|2021-01-12 14:37:50|199894.4|199844.4|199989.3|199839.3|199989.3|199848.1|199892.6|199786.8|36
1610462280000|2021-01-12 14:38:00|199992.5|199842.5|199995.1|199845.1|200021.9|199871.9|199992.5|199842.5|37
1610462290000|2021-01-12 14:38:10|199996|199846|200000.1|199850.1|200010.9|199860.9|199995.4|199845.4|34
1610462300000|2021-01-12 14:38:20|200001.9|199851.9|200004.3|199854.3|200025.1|199875.1|200000.8|199850.8|35
1610462310000|2021-01-12 14:38:30|200003.2|199853.2|199997.4|199847.4|200003.2|199853.2|199995.3|199845.3|32
1610462320000|2021-01-12 14:38:40|199996.6|199846.6|199996.2|199846.2|199999.6|199849.6|199995.4|199845.4|27
1610462330000|2021-01-12 14:38:50|199996.3|199846.3|200039.1|199889.1|200043.2|199893.2|199996.3|199846.3|38
1610462340000|2021-01-12 14:39:00|200041.7|199891.7|200043|199893|200048.5|199898.5|200039.2|199889.2|35
1610462350000|2021-01-12 14:39:10|200042.1|199892.1|200054|199904|200063.5|199913.5|200040.9|199890.9|36
1610462360000|2021-01-12 14:39:20|200056.6|199906.6|200036.6|199886.6|200056.6|199906.6|200036.4|199886.4|35
1610462370000|2021-01-12 14:39:30|200036.4|199886.4|200028.6|199878.6|200037.1|199887.1|200028.6|199878.6|28
1610462380000|2021-01-12 14:39:40|200028.3|199878.3|200005.7|199855.7|200035.9|199885.9|200005.7|199855.7|33
1610462390000|2021-01-12 14:39:50|200005.6|199855.6|200012.6|199862.6|200016.1|199866.1|200005.6|199855.6|31
1610462400000|2021-01-12 14:40:00|200012.8|199862.8|200042.7|199892.7|200049.7|199899.7|200012|199862|36
1610462410000|2021-01-12 14:40:10|200044.1|199894.1|200009.6|199859.6|200044.5|199894.5|200009.6|199859.6|36
1610462420000|2021-01-12 14:40:20|200015.1|199865.1|200034.8|199884.8|200034.8|199884.8|200006.4|199856.4|33
1610462430000|2021-01-12 14:40:30|200035.3|199885.3|200041.4|199891.4|200044|199894|200030.8|199880.8|35
1610462440000|2021-01-12 14:40:40|200034.5|199884.5|200029.2|199879.2|200045.1|199895.1|200027.5|199877.5|37
1610462450000|2021-01-12 14:40:50|200029.5|199879.5|200034.1|199884.1|200038.3|199888.3|200024.5|199874.5|33
1610462460000|2021-01-12 14:41:00|200033.4|199883.4|199998.9|199848.9|200033.4|199883.4|199997.3|199847.3|33
1610462470000|2021-01-12 14:41:10|199999.9|199849.9|199948.7|199798.7|199999.9|199849.9|199948.7|199798.7|32
1610462480000|2021-01-12 14:41:20|199949.4|199799.4|199950.3|199800.3|199955.5|199805.5|199949.4|199799.4|31
1610462490000|2021-01-12 14:41:30|199948.6|199798.6|199955.5|199805.5|199955.5|199805.5|199948.4|199798.4|34
1610462500000|2021-01-12 14:41:40|199955.4|199805.4|199950.2|199800.2|199955.4|199805.4|199947.9|199797.9|35
1610462510000|2021-01-12 14:41:50|199948.8|199798.8|199928.6|199778.6|199948.8|199798.8|199928.6|199778.6|31
1610462520000|2021-01-12 14:42:00|199929.8|199779.8|199906.5|199756.5|199933.2|199829.6|199874.6|199753.6|31
1610462530000|2021-01-12 14:42:10|199908.6|199758.6|199922.7|199772.7|199923.6|199773.6|199886.5|199736.5|35
1610462540000|2021-01-12 14:42:20|199916.8|199766.8|199960.9|199810.9|199963.4|199813.4|199912.6|199762.6|36
1610462550000|2021-01-12 14:42:30|199966.8|199816.8|199994.4|199844.4|200024|199874|199966.8|199816.8|34
1610462560000|2021-01-12 14:42:40|199990|199840|199976.8|199826.8|200001.8|199851.8|199946.8|199796.8|37
1610462570000|2021-01-12 14:42:50|199969.7|199819.7|199968.7|199818.7|199972.8|199822.8|199950.9|199800.9|38
1610462580000|2021-01-12 14:43:00|199972.8|199822.8|199999.3|199849.3|200011.8|199861.8|199972.2|199822.2|28
1610462590000|2021-01-12 14:43:10|200004.9|199854.9|200006.5|199856.5|200014.8|199864.8|200002.6|199852.6|26
1610462600000|2021-01-12 14:43:20|199998|199848|200003.6|199853.6|200007.8|199857.8|199998|199848|23
1610462610000|2021-01-12 14:43:30|200002.6|199852.6|200019.6|199869.6|200030.3|199880.3|200002.1|199852.1|32
1610462620000|2021-01-12 14:43:40|200021.5|199871.5|200026.2|199876.2|200028.6|199878.6|200017.8|199867.8|31
1610462630000|2021-01-12 14:43:50|200024.7|199874.7|200003.5|199853.5|200028.6|199878.6|199989.3|199839.3|31
1610462640000|2021-01-12 14:44:00|200003.1|199853.1|200036.4|199886.4|200045.4|199895.4|199999.4|199849.4|36
1610462650000|2021-01-12 14:44:10|200035.4|199885.4|200026.9|199876.9|200043|199893|200026.9|199876.9|33
1610462660000|2021-01-12 14:44:20|200027.4|199877.4|200076.6|199926.6|200076.8|199970.2|200020.2|199872.3|38
1610462670000|2021-01-12 14:44:30|200076.2|199926.2|200050.3|199900.3|200079.1|199929.1|200049.3|199899.3|37
1610462680000|2021-01-12 14:44:40|200054.3|199904.3|200043.7|199893.7|200057.8|199907.8|200039|199889|31
1610462690000|2021-01-12 14:44:50|200043.5|199893.5|200030.1|199880.1|200048.1|199898.1|200025.5|199875.5|33
1610462700000|2021-01-12 14:45:00|200034.1|199884.1|200027.8|199877.8|200034.1|199884.1|200023.1|199873.1|36
1610462710000|2021-01-12 14:45:10|200028.2|199878.2|200007.2|199857.2|200032.2|199882.2|200007.2|199857.2|32
1610462720000|2021-01-12 14:45:20|200000.2|199850.2|200004.2|199854.2|200010.6|199860.6|199998.7|199848.7|33
1610462730000|2021-01-12 14:45:30|200005.6|199855.6|199994|199844|200005.6|199855.6|199994|199844|31
1610462740000|2021-01-12 14:45:40|199994.1|199844.1|199992.9|199842.9|199999|199849|199990.6|199840.6|35
1610462750000|2021-01-12 14:45:50|199995.8|199845.8|200000.8|199850.8|200008.9|199858.9|199993.3|199843.3|39
1610462760000|2021-01-12 14:46:00|200001.6|199851.6|200004.3|199854.3|200014.5|199864.5|199995.2|199845.2|39
1610462770000|2021-01-12 14:46:10|200003.5|199853.5|200013.9|199863.9|200018.4|199868.4|200001.5|199851.5|28
1610462780000|2021-01-12 14:46:20|200014.1|199864.1|199958.8|199808.8|200014.1|199864.1|199955.1|199805.1|32
1610462790000|2021-01-12 14:46:30|199976|199826|199923.4|199773.4|199976.9|199826.9|199921.1|199771.1|34
1610462800000|2021-01-12 14:46:40|199924.3|199774.3|199946.4|199796.4|199947.2|199797.2|199919.9|199769.9|34
1610462810000|2021-01-12 14:46:50|199946.7|199796.7|199933|199783|199947.2|199797.2|199930.9|199780.9|37
1610462820000|2021-01-12 14:47:00|199932.2|199782.2|199934|199784|199946.3|199796.3|199927.5|199777.5|31
1610462830000|2021-01-12 14:47:10|199933.3|199783.3|199928.6|199778.6|199935.2|199785.2|199920.2|199770.2|33
1610462840000|2021-01-12 14:47:20|199930.3|199780.3|199951.1|199801.1|199952.1|199802.1|199926.2|199776.2|30
1610462850000|2021-01-12 14:47:30|199949.9|199799.9|199915.6|199765.6|199950.5|199800.5|199914.2|199764.2|37
1610462860000|2021-01-12 14:47:40|199913.7|199763.7|199895.7|199745.7|199946.6|199796.6|199844.8|199742.3|38
1610462870000|2021-01-12 14:47:50|199885.4|199735.4|199917.5|199767.5|199922.6|199772.6|199875.1|199725.1|40
1610462880000|2021-01-12 14:48:00|199917.1|199767.1|199845.6|199695.6|199917.7|199767.7|199841.1|199691.1|36
1610462890000|2021-01-12 14:48:10|199846.3|199696.3|199874.2|199724.2|199880.2|199730.2|199841.7|199691.7|31
1610462900000|2021-01-12 14:48:20|199874.4|199724.4|199856.2|199706.2|199911.6|199761.6|199856.2|199706.2|27
1610462910000|2021-01-12 14:48:30|199861.2|199711.2|199842.5|199692.5|199861.2|199711.2|199832|199682|28
1610462920000|2021-01-12 14:48:40|199842.6|199692.6|199848.6|199698.6|199854.2|199704.2|199840.6|199690.6|27
1610462930000|2021-01-12 14:48:50|199848.3|199698.3|199860.7|199710.7|199868.4|199718.4|199848.3|199698.3|33
1610462940000|2021-01-12 14:49:00|199859.9|199709.9|199854.4|199704.4|199867.8|199717.8|199841|199691|34
1610462950000|2021-01-12 14:49:10|199852.9|199702.9|199853|199703|199856.4|199706.4|199851.8|199701.8|32
1610462960000|2021-01-12 14:49:20|199852.4|199702.4|199849|199699|199853|199703|199848.2|199698.2|22
1610462970000|2021-01-12 14:49:30|199849.1|199699.1|199849.3|199699.3|199853.9|199703.9|199848.5|199698.5|27
1610462980000|2021-01-12 14:49:40|199851.4|199701.4|199872.9|199722.9|199874.5|199724.5|199849.8|199699.8|28
1610462990000|2021-01-12 14:49:50|199873.1|199723.1|199875.6|199725.6|199877.4|199727.4|199863.9|199713.9|34
1610463000000|2021-01-12 14:50:00|199875.8|199725.8|199901.4|199751.4|199907.1|199757.1|199874.4|199724.4|33
1610463010000|2021-01-12 14:50:10|199900|199750|199920.9|199770.9|199921.5|199771.5|199899.4|199749.4|31
1610463020000|2021-01-12 14:50:20|199918|199768|199925.4|199775.4|199930.4|199780.4|199913.2|199763.2|36
1610463030000|2021-01-12 14:50:30|199933.6|199783.6|200014.6|199864.6|200014.6|199864.6|199933.6|199783.6|38
1610463040000|2021-01-12 14:50:40|200028.2|199878.2|199995.4|199845.4|200028.2|199878.2|199992.8|199842.8|39
1610463050000|2021-01-12 14:50:50|200011.1|199861.1|200070.1|199920.1|200082.7|199932.7|200011.1|199861.1|33
1610463060000|2021-01-12 14:51:00|200056.8|199906.8|200069.7|199919.7|200073.5|199923.5|200049.5|199899.5|36
1610463070000|2021-01-12 14:51:10|200069.4|199919.4|200078.7|199928.7|200091.9|199941.9|200068.7|199918.7|37
1610463080000|2021-01-12 14:51:20|200078.2|199928.2|200125.5|199975.5|200127.2|199977.2|200078.2|199928.2|33
1610463090000|2021-01-12 14:51:30|200125.1|199975.1|200077.9|199927.9|200125.1|199975.1|200066.8|199916.8|33
1610463100000|2021-01-12 14:51:40|200076.3|199926.3|200123.7|199973.7|200123.7|199973.7|200073.3|199923.3|29
1610463110000|2021-01-12 14:51:50|200124.1|199974.1|200131.7|199981.7|200136|199986|200115.2|199965.2|36
1610463120000|2021-01-12 14:52:00|200130.1|199980.1|200123.1|199973.1|200132.2|199982.2|200121.5|199971.5|36
1610463130000|2021-01-12 14:52:10|200123.7|199973.7|200148.1|199998.1|200149|199999|200123.7|199973.7|31
1610463140000|2021-01-12 14:52:20|200149.3|199999.3|200149.7|199999.7|200152.7|200002.7|200145.8|199995.8|22
1610463150000|2021-01-12 14:52:30|200149.5|199999.5|200203.2|200053.2|200203.2|200053.2|200146.7|199996.7|26
1610463160000|2021-01-12 14:52:40|200203.6|200053.6|200197.6|200047.6|200206.1|200056.1|200189.3|200039.3|36
1610463170000|2021-01-12 14:52:50|200200.3|200050.3|200163.3|200013.3|200200.3|200050.3|200163.3|200013.3|36
1610463180000|2021-01-12 14:53:00|200164.8|200014.8|200194.1|200044.1|200194.1|200044.1|200154.8|200004.8|32
1610463190000|2021-01-12 14:53:10|200194|200044|200168.1|200018.1|200197.6|200074.8|200124.8|200014.2|32
1610463200000|2021-01-12 14:53:20|200167.8|200017.8|200173|200023|200173.6|200023.6|200162.1|200012.1|31
1610463210000|2021-01-12 14:53:30|200169.2|200019.2|200169.8|200019.8|200177.4|200027.4|200166.9|200016.9|39
1610463220000|2021-01-12 14:53:40|200168.5|200018.5|200154.2|200004.2|200168.5|200018.5|200146|199996|38
1610463230000|2021-01-12 14:53:50|200156.1|200006.1|200124.2|199974.2|200169.3|200019.3|200124.2|199974.2|35
1610463240000|2021-01-12 14:54:00|200124.7|199974.7|200118.2|199968.2|200125.3|199975.3|200115.4|199965.4|31
1610463250000|2021-01-12 14:54:10|200118.3|199968.3|200048|199898|200119.5|199969.5|200040.5|199890.5|34
1610463260000|2021-01-12 14:54:20|200048.2|199898.2|200052.6|199902.6|200052.6|199902.6|200045.6|199895.6|35
1610463270000|2021-01-12 14:54:30|200050.1|199900.1|200041.7|199891.7|200054|199904|200039.9|199889.9|33
1610463280000|2021-01-12 14:54:40|200041|199891|200034.2|199884.2|200050.3|199900.3|200032.1|199882.1|34
1610463290000|2021-01-12 14:54:50|200032|199882|200038.9|199888.9|200042.7|199892.7|200032|199882|37
1610463300000|2021-01-12 14:55:00|200038.7|199888.7|200007.4|199857.4|200042|199892|199994.1|199844.1|38
1610463310000|2021-01-12 14:55:10|200008.9|199858.9|200019.3|199869.3|200019.3|199869.3|200008.9|199858.9|33
1610463320000|2021-01-12 14:55:20|200012.7|199862.7|200032|199882|200034|199884|200012.7|199862.7|33
1610463330000|2021-01-12 14:55:30|200031.9|199881.9|200010|199860|200031.9|199881.9|200007.9|199857.9|34
1610463340000|2021-01-12 14:55:40|200008.4|199858.4|199999|199849|200009.3|199859.3|199992.6|199842.6|36
1610463350000|2021-01-12 14:55:50|199998.8|199848.8|200004|199854|200011.2|199904.3|199952.6|199848.3|35
1610463360000|2021-01-12 14:56:00|200003.1|199853.1|199996.3|199846.3|200003.1|199853.1|199994.8|199844.8|29
1610463370000|2021-01-12 14:56:10|199995.1|199845.1|199999.1|199849.1|199999.9|199849.9|199990.5|199840.5|31
1610463380000|2021-01-12 14:56:20|199999|199849|199990.7|199840.7|200000|199850|199990.2|199840.2|34
1610463390000|2021-01-12 14:56:30|199990.1|199840.1|199937.2|199787.2|199990.1|199840.1|199934.1|199784.1|36
1610463400000|2021-01-12 14:56:40|199938|199788|199939.5|199789.5|199941.8|199791.8|199935.3|199785.3|38
1610463410000|2021-01-12 14:56:50|199933.2|199783.2|199901.3|199751.3|199933.2|199783.2|199901.3|199751.3|33
1610463420000|2021-01-12 14:57:00|199905|199755|199895.1|199745.1|199905|199755|199890.4|199740.4|33
1610463430000|2021-01-12 14:57:10|199895.5|199745.5|199866.8|199716.8|199895.5|199745.5|199866.8|199716.8|34
1610463440000|2021-01-12 14:57:20|199871.5|199721.5|199825.7|199675.7|199877.8|199727.8|199775.8|199661.6|37
1610463450000|2021-01-12 14:57:30|199828.5|199678.5|199828.5|199678.5|199829.5|199679.5|199825.3|199675.3|35
1610463460000|2021-01-12 14:57:40|199828.8|199678.8|199830.1|199680.1|199833.4|199683.4|199813.7|199663.7|29
1610463470000|2021-01-12 14:57:50|199825.8|199675.8|199831.4|199681.4|199832.9|199682.9|199822.3|199672.3|32
1610463480000|2021-01-12 14:58:00|199830.9|199680.9|199800.9|199650.9|199831.3|199681.3|199800.9|199650.9|31
1610463490000|2021-01-12 14:58:10|199800.1|199650.1|199817.8|199667.8|199822.8|199672.8|199791.6|199641.6|39
1610463500000|2021-01-12 14:58:20|199817.5|199667.5|199829.4|199679.4|199834|199684|199817.5|199667.5|33
1610463510000|2021-01-12 14:58:30|199829.2|199679.2|199837.3|199687.3|199837.4|199687.4|199829.2|199679.2|25
1610463520000|2021-01-12 14:58:40|199837.8|199687.8|199834.6|199684.6|199839.4|199727.1|199777.1|199676.9|33
1610463530000|2021-01-12 14:58:50|199834.1|199684.1|199829.4|199679.4|199836.3|199686.3|199827.2|199677.2|29
1610463540000|2021-01-12 14:59:00|199829.8|199679.8|199758.9|199608.9|199834.2|199684.2|199751.1|199601.1|38
1610463550000|2021-01-12 14:59:10|199756.7|199606.7|199759.2|199609.2|199760|199610|199745.3|199595.3|38
1610463560000|2021-01-12 14:59:20|199762.5|199612.5|199748|199598|199762.5|199612.5|199744|199594|30
1610463570000|2021-01-12 14:59:30|199748.6|199598.6|199716.1|199566.1|199753.1|199603.1|199715.1|199565.1|36
1610463580000|2021-01-12 14:59:40|199712.3|199562.3|199715.7|199565.7|199716|199566|199705.9|199555.9|38
1610463590000|2021-01-12 14:59:50|199716.1|199566.1|199706|199556|199717.1|199567.1|199694.6|199544.6|37
1610463600000|2021-01-12 15:00:00|199711.3|199561.3|199703.5|199553.5|199719.1|199569.1|199700.7|199550.7|34
1610463610000|2021-01-12 15:00:10|199703.9|199553.9|199708.3|199558.3|199720.1|199570.1|199701.6|199551.6|26
1610463620000|2021-01-12 15:00:20|199708.9|199558.9|199650.7|199500.7|199720.7|199570.7|199648.8|199498.8|36
1610463630000|2021-01-12 15:00:30|199650|199500|199639.9|199489.9|199672.2|199522.2|199630.8|199480.8|38
1610463640000|2021-01-12 15:00:40|199646.3|199496.3|199636.1|199486.1|199661.5|199511.5|199629.1|199479.1|35
1610463650000|2021-01-12 15:00:50|199636|199486|199632.6|199482.6|199642.2|199492.2|199629.3|199479.3|31
1610463660000|2021-01-12 15:01:00|199630.5|199480.5|199630.2|199480.2|199642.4|199492.4|199621.3|199471.3|36
1610463670000|2021-01-12 15:01:10|199633.6|199483.6|199633.4|199483.4|199640.6|199490.6|199629.2|199479.2|35
1610463680000|2021-01-12 15:01:20|199633.5|199483.5|199606.1|199456.1|199633.8|199483.8|199588.4|199438.4|39
1610463690000|2021-01-12 15:01:30|199603.7|199453.7|199640.6|199490.6|199646.2|199496.2|199601.6|199451.6|38
1610463700000|2021-01-12 15:01:40|199640.4|199490.4|199663.1|199513.1|199664.6|199514.6|199636.7|199486.7|29
1610463710000|2021-01-12 15:01:50|199662.8|199512.8|199734.9|199584.9|199736.3|199586.3|199662.8|199512.8|33
1610463720000|2021-01-12 15:02:00|199721.4|199571.4|199676.5|199526.5|199721.4|199571.4|199676.2|199526.2|36
1610463730000|2021-01-12 15:02:10|199677.5|199527.5|199678.4|199528.4|199684.1|199534.1|199671.5|199521.5|37
1610463740000|2021-01-12 15:02:20|199685|199535|199672.9|199522.9|199687.4|199537.4|199670.2|199520.2|39
1610463750000|2021-01-12 15:02:30|199671.1|199521.1|199689.2|199539.2|199691.9|199541.9|199666.6|199516.6|37
1610463760000|2021-01-12 15:02:40|199690.8|199540.8|199721.7|199571.7|199740.3|199590.3|199689.6|199539.6|34
1610463770000|2021-01-12 15:02:50|199720.9|199570.9|199678.5|199528.5|199720.9|199570.9|199678|199528|35
1610463780000|2021-01-12 15:03:00|199677.3|199527.3|199679.7|199529.7|199685.8|199535.8|199677.3|199527.3|37
1610463790000|2021-01-12 15:03:10|199681.5|199531.5|199677.9|199527.9|199682.9|199532.9|199638.7|199488.7|34
1610463800000|2021-01-12 15:03:20|199679|199529|199723.8|199573.8|199732.2|199582.2|199669.7|199519.7|37
1610463810000|2021-01-12 15:03:30|199724.2|199574.2|199751.3|199601.3|199756.2|199606.2|199724.2|199574.2|35
1610463820000|2021-01-12 15:03:40|199752.5|199602.5|199736.1|199586.1|199755.2|199605.2|199734|199584|37
1610463830000|2021-01-12 15:03:50|199733.1|199583.1|199738.3|199588.3|199741.1|199591.1|199733.1|199583.1|30
1610463840000|2021-01-12 15:04:00|199740.5|199590.5|199713.6|199563.6|199742.3|199592.3|199712.3|199562.3|33
1610463850000|2021-01-12 15:04:10|199715.9|199565.9|199689.6|199539.6|199715.9|199565.9|199689.6|199539.6|33
1610463860000|2021-01-12 15:04:20|199690.4|199540.4|199696.2|199546.2|199703.8|199553.8|199690.1|199540.1|30
1610463870000|2021-01-12 15:04:30|199695.6|199545.6|199759.8|199609.8|199759.9|199609.9|199695.6|199545.6|33
1610463880000|2021-01-12 15:04:40|199760|199610|199750.9|199600.9|199761.9|199611.9|199748.4|199598.4|29
1610463890000|2021-01-12 15:04:50|199746.7|199596.7|199758.9|199608.9|199758.9|199608.9|199746.7|199596.7|28
1610463900000|2021-01-12 15:05:00|199759.9|199609.9|199801.5|199651.5|199804|199654|199759.8|199609.8|36
1610463910000|2021-01-12 15:05:10|199800.9|199650.9|199793.8|199643.8|199802|199652|199793.8|199643.8|33
1610463920000|2021-01-12 15:05:20|199794.4|199644.4|199776.4|199626.4|199794.9|199644.9|199770.7|199620.7|30
1610463930000|2021-01-12 15:05:30|199775.9|199625.9|199773.9|199623.9|199777.9|199627.9|199773.9|199623.9|30
1610463940000|2021-01-12 15:05:40|199773.6|199623.6|199830.4|199680.4|199832.5|199682.5|199752.2|199602.2|37
1610463950000|2021-01-12 15:05:50|199827.5|199677.5|199825.8|199675.8|199836.9|199686.9|199823.9|199673.9|31
1610463960000|2021-01-12 15:06:00|199825.9|199675.9|199805.6|199655.6|199827.5|199677.5|199796.7|199646.7|34
1610463970000|2021-01-12 15:06:10|199800|199650|199838.4|199688.4|199839|199689|199794|199644|37
1610463980000|2021-01-12 15:06:20|199838.3|199688.3|199818.6|199668.6|199840.8|199690.8|199817.4|199667.4|34
1610463990000|2021-01-12 15:06:30|199824.6|199674.6|199860.1|199710.1|199863.8|199713.8|199816.5|199666.5|36
1610464000000|2021-01-12 15:06:40|199860.3|199710.3|199854.8|199704.8|199866.7|199716.7|199839.3|199689.3|36
1610464010000|2021-01-12 15:06:50|199854.1|199704.1|199840|199690|199872.2|199722.2|199839|199689|34
1610464020000|2021-01-12 15:07:00|199843|199693|199842.3|199692.3|199843|199693|199836.3|199686.3|37
1610464030000|2021-01-12 15:07:10|199841.4|199691.4|199837.7|199687.7|199850.2|199700.2|199833.1|199683.1|27
1610464040000|2021-01-12 15:07:20|199837.5|199687.5|199836.5|199686.5|199847.5|199697.5|199833.4|199683.4|35
1610464050000|2021-01-12 15:07:30|199836.7|199686.7|199845.9|199695.9|199847.3|199697.3|199836.7|199686.7|29
1610464060000|2021-01-12 15:07:40|199845.3|199695.3|199843.8|199693.8|199847.3|199697.3|199842.9|199692.9|26
1610464070000|2021-01-12 15:07:50|199843.5|199693.5|199843.5|199693.5|199854.1|199704.1|199841.1|199691.1|34
1610464080000|2021-01-12 15:08:00|199844.1|199694.1|199808.6|199658.6|199850.7|199700.7|199805.6|199655.6|34
1610464090000|2021-01-12 15:08:10|199808.3|199658.3|199815|199665|199818.2|199668.2|199808.3|199658.3|29
1610464100000|2021-01-12 15:08:20|199816.9|199666.9|199811.6|199661.6|199818.7|199668.7|199807.4|199657.4|29
1610464110000|2021-01-12 15:08:30|199812.3|199662.3|199842.5|199692.5|199845.7|199695.7|199811|199661|32
1610464120000|2021-01-12 15:08:40|199841.5|199691.5|199836.2|199686.2|199843.7|199693.7|199832.4|199682.4|32
1610464130000|2021-01-12 15:08:50|199836.9|199686.9|199834.9|199684.9|199847.6|199697.6|199834.9|199684.9|30
1610464140000|2021-01-12 15:09:00|199835|199685|199843.9|199693.9|199844.8|199694.8|199834.6|199684.6|29
1610464150000|2021-01-12 15:09:10|199844|199694|199841.3|199691.3|199844|199694|199837|199687|26
1610464160000|2021-01-12 15:09:20|199839.2|199689.2|199843.7|199693.7|199844.6|199694.6|199837.7|199687.7|24
1610464170000|2021-01-12 15:09:30|199843.1|199693.1|199837.2|199687.2|199843.1|199693.1|199834.9|199684.9|31
1610464180000|2021-01-12 15:09:40|199838.4|199688.4|199887.4|199737.4|199893|199743|199835.2|199685.2|35
1610464190000|2021-01-12 15:09:50|199887.7|199737.7|199886|199736|199889.7|199739.7|199886|199736|25
1610464200000|2021-01-12 15:10:00|199885.9|199735.9|199808.9|199658.9|199885.9|199735.9|199808.9|199658.9|31
1610464210000|2021-01-12 15:10:10|199811.5|199661.5|199794.9|199644.9|199811.5|199661.5|199794.6|199644.6|32
1610464220000|2021-01-12 15:10:20|199794.7|199644.7|199791.8|199641.8|199801.6|199651.6|199787.5|199637.5|29
1610464230000|2021-01-12 15:10:30|199790.4|199640.4|199784.8|199634.8|199792.9|199642.9|199774.7|199624.7|31
1610464240000|2021-01-12 15:10:40|199782.7|199632.7|199787.2|199637.2|199787.2|199637.2|199751.8|199601.8|35
1610464250000|2021-01-12 15:10:50|199788.1|199638.1|199844.8|199694.8|199852.7|199702.7|199788.1|199638.1|38
1610464260000|2021-01-12 15:11:00|199845.2|199695.2|199773|199623|199845.7|199695.7|199771.3|199621.3|37
1610464270000|2021-01-12 15:11:10|199774.8|199624.8|199710.6|199560.6|199774.8|199624.8|199705.3|199555.3|36
1610464280000|2021-01-12 15:11:20|199708.3|199558.3|199770.7|199620.7|199773.9|199623.9|199708.3|199558.3|30
1610464290000|2021-01-12 15:11:30|199778.6|199628.6|199746.4|199596.4|199779.5|199629.5|199745.6|199595.6|30
1610464300000|2021-01-12 15:11:40|199746.5|199596.5|199773.8|199623.8|199778|199628|199746.5|199596.5|30
1610464310000|2021-01-12 15:11:50|199775.3|199625.3|199807.9|199657.9|199807.9|199681.3|199731.2|199615.9|37
1610464320000|2021-01-12 15:12:00|199808.8|199658.8|199753.9|199603.9|199813.8|199663.8|199752.5|199602.5|38
1610464330000|2021-01-12 15:12:10|199758|199608|199758.9|199608.9|199762|199612|199753.4|199603.4|32
1610464340000|2021-01-12 15:12:20|199761.2|199611.2|199769.1|199619.1|199771.6|199621.6|199756.7|199606.7|30
1610464350000|2021-01-12 15:12:30|199769.7|199619.7|199767.2|199617.2|199774|199624|199767.2|199617.2|30
1610464360000|2021-01-12 15:12:40|199767.4|199617.4|199770.3|199620.3|199773.5|199623.5|199767|199617|31
1610464370000|2021-01-12 15:12:50|199772.6|199622.6|199814|199664|199848.7|199716.3|199766.3|199619.8|38
1610464380000|2021-01-12 15:13:00|199811.6|199661.6|199812.1|199662.1|199812.1|199662.1|199804.4|199654.4|28
1610464390000|2021-01-12 15:13:10|199811.3|199661.3|199819.5|199669.5|199819.5|199669.5|199810|199660|26
1610464400000|2021-01-12 15:13:20|199815.3|199665.3|199788|199638|199816.7|199666.7|199778.9|199628.9|29
1610464410000|2021-01-12 15:13:30|199791.1|199641.1|199817.5|199667.5|199818.5|199668.5|199781.4|199631.4|37
1610464420000|2021-01-12 15:13:40|199818|199668|199854.6|199704.6|199854.6|199704.6|199817.1|199667.1|30
1610464430000|2021-01-12 15:13:50|199855.1|199705.1|199830.4|199680.4|199856.1|199706.1|199828.3|199678.3|23
1610464440000|2021-01-12 15:14:00|199833.7|199683.7|199865.7|199715.7|199865.7|199715.7|199821.2|199671.2|37
1610464450000|2021-01-12 15:14:10|199859.4|199709.4|199863.8|199713.8|199884.2|199734.2|199851.5|199701.5|35
1610464460000|2021-01-12 15:14:20|199866.1|199716.1|199872|199722|199874.9|199724.9|199862|199712|22
1610464470000|2021-01-12 15:14:30|199873.7|199723.7|199880.4|199730.4|199880.4|199730.4|199856|199706|23
1610464480000|2021-01-12 15:14:40|199880.2|199730.2|199959.6|199809.6|199960.6|199810.6|199879.7|199729.7|33
1610464490000|2021-01-12 15:14:50|199958.9|199808.9|199969.8|199819.8|199977.6|199827.6|199942.7|199792.7|31
1610464500000|2021-01-12 15:15:00|199969.7|199819.7|199961.1|199811.1|199977|199827|199954.9|199804.9|32
1610464510000|2021-01-12 15:15:10|199961.2|199811.2|199931|199781|199962.9|199812.9|199931|199781|23
1610464520000|2021-01-12 15:15:20|199928.3|199778.3|199884.5|199734.5|199933.9|199783.9|199869.3|199719.3|34
1610464530000|2021-01-12 15:15:30|199884.9|199734.9|199887.9|199737.9|199890.1|199740.1|199883.7|199733.7|28
1610464540000|2021-01-12 15:15:40|199888.6|199738.6|199891.3|199741.3|199893.8|199743.8|199888.3|199738.3|28
1610464550000|2021-01-12 15:15:50|199890|199740|199894.5|199744.5|199905.5|199755.5|199888.4|199738.4|33
1610464560000|2021-01-12 15:16:00|199891.6|199741.6|199894.1|199744.1|199898.2|199748.2|199891.1|199741.1|36
1610464570000|2021-01-12 15:16:10|199893.5|199743.5|199904.9|199754.9|199904.9|199754.9|199892.7|199742.7|30
1610464580000|2021-01-12 15:16:20|199902.7|199752.7|199898.4|199748.4|199902.7|199752.7|199896.3|199746.3|27
1610464590000|2021-01-12 15:16:30|199902|199752|199945.3|199795.3|199947.8|199797.8|199900.6|199750.6|33
1610464600000|2021-01-12 15:16:40|199949.1|199799.1|199913.5|199763.5|199950.2|199800.2|199913.5|199763.5|37
1610464610000|2021-01-12 15:16:50|199916|199766|199923.2|199773.2|199931.2|199781.2|199914|199764|36
1610464620000|2021-01-12 15:17:00|199921.6|199771.6|199928.3|199778.3|199929.8|199779.8|199919.1|199769.1|38
1610464630000|2021-01-12 15:17:10|199926.6|199776.6|199930.6|199780.6|199931.1|199781.1|199925.7|199775.7|22
1610464640000|2021-01-12 15:17:20|199931.1|199781.1|199928|199778|199931.5|199781.5|199926.9|199776.9|22
1610464650000|2021-01-12 15:17:30|199927.8|199777.8|199934.4|199784.4|199939|199789|199927.8|199777.8|31
1610464660000|2021-01-12 15:17:40|199933.9|199783.9|199931.4|199781.4|199934.1|199784.1|199926|199776|34
1610464670000|2021-01-12 15:17:50|199934.4|199784.4|199930.1|199780.1|199950.1|199800.1|199927|199777|37
1610464680000|2021-01-12 15:18:00|199929.6|199779.6|199918.2|199768.2|199931.5|199781.5|199915.5|199765.5|35
1610464690000|2021-01-12 15:18:10|199913.8|199763.8|199886.5|199736.5|199913.8|199763.8|199872.3|199722.3|36
1610464700000|2021-01-12 15:18:20|199886.6|199736.6|199889.4|199739.4|199889.4|199739.4|199883.5|199733.5|32
1610464710000|2021-01-12 15:18:30|199889.1|199739.1|199892.7|199742.7|199896.4|199746.4|199877.3|199727.3|35
1610464720000|2021-01-12 15:18:40|199892.5|199742.5|199881.5|199731.5|199899.1|199749.1|199879.5|199729.5|31
1610464730000|2021-01-12 15:18:50|199882|199732|199894|199744|199894.8|199744.8|199881.6|199731.6|33
1610464740000|2021-01-12 15:19:00|199894.2|199744.2|199887.4|199737.4|199898.3|199748.3|199874.3|199724.3|38
1610464750000|2021-01-12 15:19:10|199886.8|199736.8|199851.6|199701.6|199889.9|199739.9|199831.6|199681.6|35
1610464760000|2021-01-12 15:19:20|199850.9|199700.9|199855.6|199705.6|199858.4|199708.4|199847.6|199697.6|31
1610464770000|2021-01-12 15:19:30|199851|199701|199853.2|199703.2|199858.8|199708.8|199850.3|199700.3|28
1610464780000|2021-01-12 15:19:40|199849.5|199699.5|199840.7|199690.7|199849.5|199699.5|199836.8|199686.8|33
1610464790000|2021-01-12 15:19:50|199841.1|199691.1|199834.1|199684.1|199843.7|199693.7|199833.4|199683.4|35
1610464800000|2021-01-12 15:20:00|199838.7|199688.7|199844.2|199694.2|199850.7|199700.7|199838.7|199688.7|37
1610464810000|2021-01-12 15:20:10|199843.1|199693.1|199845.5|199695.5|199854.6|199704.6|199843.1|199693.1|30
1610464820000|2021-01-12 15:20:20|199844.1|199694.1|199839.4|199689.4|199844.3|199694.3|199827.5|199677.5|36
1610464830000|2021-01-12 15:20:30|199839.3|199689.3|199839.8|199689.8|199846.1|199696.1|199836.4|199686.4|29
1610464840000|2021-01-12 15:20:40|199840.9|199690.9|199848.8|199698.8|199856|199706|199834.1|199684.1|28
1610464850000|2021-01-12 15:20:50|199848.1|199698.1|199847|199697|199853.9|199703.9|199846.8|199696.8|33
1610464860000|2021-01-12 15:21:00|199845.9|199695.9|199844|199694|199850.4|199700.4|199844|199694|27
1610464870000|2021-01-12 15:21:10|199844.1|199694.1|199846|199696|199850.4|199700.4|199841.3|199691.3|31
1610464880000|2021-01-12 15:21:20|199845.9|199695.9|199812.4|199662.4|199848.3|199698.3|199810.4|199660.4|37
1610464890000|2021-01-12 15:21:30|199811.3|199661.3|199793.5|199643.5|199815.6|199665.6|199790.2|199640.2|32
1610464900000|2021-01-12 15:21:40|199794.4|199644.4|199790.6|199640.6|199795.1|199645.1|199786|199636|27
1610464910000|2021-01-12 15:21:50|199791.8|199641.8|199810.2|199660.2|199814.7|199664.7|199791.8|199641.8|35
1610464920000|2021-01-12 15:22:00|199810.5|199660.5|199800.3|199650.3|199816.5|199666.5|199798.3|199648.3|36
1610464930000|2021-01-12 15:22:10|199799.5|199649.5|199804.9|199654.9|199812.9|199662.9|199799.5|199649.5|38
1610464940000|2021-01-12 15:22:20|199804.8|199654.8|199810.1|199660.1|199810.1|199660.1|199799|199649|37
1610464950000|2021-01-12 15:22:30|199806.7|199656.7|199802.4|199652.4|199806.7|199656.7|199800.7|199650.7|25
1610464960000|2021-01-12 15:22:40|199801.5|199651.5|199799.7|199649.7|199802|199652|199797.1|199647.1|35
1610464970000|2021-01-12 15:22:50|199799.9|199649.9|199726.6|199576.6|199799.9|199663.5|199713.5|199576.6|33
1610464980000|2021-01-12 15:23:00|199727.6|199577.6|199735.2|199585.2|199743.2|199593.2|199727.4|199577.4|37
1610464990000|2021-01-12 15:23:10|199735.5|199585.5|199737.1|199587.1|199739.1|199589.1|199734.8|199584.8|22
1610465000000|2021-01-12 15:23:20|199736.7|199586.7|199729.4|199579.4|199736.7|199586.7|199720.6|199570.6|32
1610465010000|2021-01-12 15:23:30|199726.6|199576.6|199732.9|199582.9|199737.4|199587.4|199726.6|199576.6|32
1610465020000|2021-01-12 15:23:40|199733.1|199583.1|199742.9|199592.9|199748.8|199598.8|199729.4|199579.4|36
1610465030000|2021-01-12 15:23:50|199746.1|199596.1|199739.5|199589.5|199747.6|199597.6|199737.3|199587.3|35
1610465040000|2021-01-12 15:24:00|199739.7|199589.7|199730.5|199580.5|199739.7|199589.7|199729.6|199579.6|26
1610465050000|2021-01-12 15:24:10|199727.5|199577.5|199739.6|199589.6|199739.7|199589.7|199727.5|199577.5|34
1610465060000|2021-01-12 15:24:20|199741.9|199591.9|199737.1|199587.1|199743.4|199593.4|199732.5|199582.5|28
1610465070000|2021-01-12 15:24:30|199736.7|199586.7|199737.3|199587.3|199738.5|199588.5|199723.2|199573.2|38
1610465080000|2021-01-12 15:24:40|199738.3|199588.3|199738.6|199588.6|199742.3|199592.3|199734.9|199584.9|33
1610465090000|2021-01-12 15:24:50|199737.2|199587.2|199733.3|199583.3|199742.3|199592.3|199730.1|199580.1|33
1610465100000|2021-01-12 15:25:00|199732.7|199582.7|199708.7|199558.7|199732.9|199620.4|199670.4|199558.7|34
1610465110000|2021-01-12 15:25:10|199709.5|199559.5|199714.1|199564.1|199714.3|199564.3|199709|199559|32
1610465120000|2021-01-12 15:25:20|199714.6|199564.6|199732.1|199582.1|199734.1|199584.1|199714.4|199564.4|38
1610465130000|2021-01-12 15:25:30|199731.8|199581.8|199723.7|199573.7|199731.8|199581.8|199721.2|199571.2|24
1610465140000|2021-01-12 15:25:40|199725|199575|199649.9|199599.9|199727.5|199601.2|199646.5|199546.7|33
1610465150000|2021-01-12 15:25:50|199648.8|199598.8|199693.3|199543.3|199697.1|199602.7|199647|199541.8|24
1610465160000|2021-01-12 15:26:00|199694.4|199544.4|199675|199525|199696.3|199592.5|199640.2|199520|25
1610465170000|2021-01-12 15:26:10|199671.9|199521.9|199689.6|199539.6|199704.8|199554.8|199671.1|199521.1|39
1610465180000|2021-01-12 15:26:20|199580.5|199530.5|199650.6|199500.6|199650.6|199530.5|199568.8|199461.1|36
1610465190000|2021-01-12 15:26:30|199650.9|199500.9|199644.5|199494.5|199653.6|199503.6|199644.5|199494.5|37
1610465200000|2021-01-12 15:26:40|199645.2|199495.2|199637.5|199487.5|199661.6|199511.6|199634.1|199484.1|35
1610465210000|2021-01-12 15:26:50|199637.1|199487.1|199625.9|199475.9|199643.4|199493.4|199620.5|199470.5|27
1610465220000|2021-01-12 15:27:00|199623.3|199473.3|199555.5|199505.5|199631.7|199507.8|199553.7|199450.8|35
1610465230000|2021-01-12 15:27:10|199610|199460|199614.2|199464.2|199615.4|199465.4|199608.1|199458.1|24
1610465240000|2021-01-12 15:27:20|199568.7|199518.7|199597.1|199447.1|199611.9|199518.7|199541.6|199440.3|35
1610465250000|2021-01-12 15:27:30|199597.2|199447.2|199595.6|199445.6|199598.5|199448.5|199591.4|199441.4|29
1610465260000|2021-01-12 15:27:40|199595.7|199445.7|199575.4|199425.4|199599|199486|199536|199421.4|34
1610465270000|2021-01-12 15:27:50|199575.2|199425.2|199579.8|199429.8|199579.8|199478.5|199524.5|199423.3|30
1610465280000|2021-01-12 15:28:00|199582|199432|199584|199434|199587.7|199437.7|199576.7|199426.7|35
1610465290000|2021-01-12 15:28:10|199584.4|199434.4|199587.1|199437.1|199609|199459|199582.8|199432.8|37
1610465300000|2021-01-12 15:28:20|199588.9|199438.9|199556.6|199406.6|199595.2|199445.2|199470.3|199404.1|37
1610465310000|2021-01-12 15:28:30|199554.3|199404.3|199558|199408|199561.1|199411.1|199554.3|199404.3|33
1610465320000|2021-01-12 15:28:40|199558.3|199408.3|199634.1|199484.1|199634.5|199484.5|199555.5|199405.5|37
1610465330000|2021-01-12 15:28:50|199632.9|199482.9|199640.1|199490.1|199643.1|199493.1|199632.1|199482.1|34
1610465340000|2021-01-12 15:29:00|199645.3|199495.3|199655.5|199505.5|199655.5|199505.5|199642.8|199492.8|35
1610465350000|2021-01-12 15:29:10|199655.6|199505.6|199655.9|199505.9|199666.5|199516.5|199652.7|199502.7|36
1610465360000|2021-01-12 15:29:20|199651.4|199501.4|199671|199521|199672.3|199522.3|199608.8|199458.8|38
1610465370000|2021-01-12 15:29:30|199666.8|199516.8|199689.1|199539.1|199697.5|199547.5|199650.2|199500.2|38
1610465380000|2021-01-12 15:29:40|199690.4|199540.4|199697.4|199547.4|199697.4|199547.4|199680.8|199530.8|33
1610465390000|2021-01-12 15:29:50|199693.3|199543.3|199725.8|199575.8|199731.9|199581.9|199690.7|199540.7|34
1610465400000|2021-01-12 15:30:00|199724|199574|199656.9|199506.9|199725|199575|199653.4|199503.4|38
1610465410000|2021-01-12 15:30:10|199654.9|199504.9|199622|199472|199656.5|199506.5|199607|199457|35
1610465420000|2021-01-12 15:30:20|199620.1|199470.1|199601.5|199451.5|199621.5|199471.5|199601.5|199451.5|31
1610465430000|2021-01-12 15:30:30|199602.3|199452.3|199624.3|199474.3|199635.3|199485.3|199602.3|199452.3|29
1610465440000|2021-01-12 15:30:40|199624.9|199474.9|199609.8|199459.8|199629.2|199479.2|199609.8|199459.8|31
1610465450000|2021-01-12 15:30:50|199587.2|199437.2|199581.4|199431.4|199587.2|199437.2|199576.2|199426.2|40
1610465460000|2021-01-12 15:31:00|199581.5|199431.5|199576.6|199426.6|199588.8|199438.8|199576.6|199426.6|24
1610465470000|2021-01-12 15:31:10|199576.2|199426.2|199568|199418|199577.9|199427.9|199564.5|199414.5|32
1610465480000|2021-01-12 15:31:20|199567|199417|199556.5|199406.5|199571.3|199421.3|199554.4|199404.4|32
1610465490000|2021-01-12 15:31:30|199554.8|199404.8|199563.8|199413.8|199568.5|199418.5|199550.9|199400.9|31
1610465500000|2021-01-12 15:31:40|199563.2|199413.2|199566.5|199416.5|199566.5|199416.5|199555|199405|37
1610465510000|2021-01-12 15:31:50|199568.7|199418.7|199565.6|199415.6|199571.3|199421.3|199563|199413|35
1610465520000|2021-01-12 15:32:00|199566.7|199416.7|199575.2|199425.2|199577.1|199427.1|199564.3|199414.3|35
1610465530000|2021-01-12 15:32:10|199575.4|199425.4|199571.9|199421.9|199580.4|199430.4|199570.7|199420.7|32
1610465540000|2021-01-12 15:32:20|199572.6|199422.6|199571.1|199421.1|199573.1|199423.1|199568.5|199418.5|27
1610465550000|2021-01-12 15:32:30|199571.7|199421.7|199610.6|199460.6|199610.6|199492.4|199542.4|199421.7|36
1610465560000|2021-01-12 15:32:40|199609.6|199459.6|199604.9|199454.9|199615.8|199516.5|199562.7|199454.9|33
1610465570000|2021-01-12 15:32:50|199605|199455|199579.2|199429.2|199608.9|199458.9|199574.5|199424.5|33
1610465580000|2021-01-12 15:33:00|199582.9|199432.9|199582.2|199432.2|199583.6|199433.6|199579.2|199429.2|32
1610465590000|2021-01-12 15:33:10|199580.3|199430.3|199593.5|199443.5|199600.8|199450.8|199580.3|199430.3|29
1610465600000|2021-01-12 15:33:20|199592.6|199442.6|199614.7|199464.7|199619|199469|199592.3|199442.3|36
1610465610000|2021-01-12 15:33:30|199613|199463|199606.1|199456.1|199613.7|199463.7|199604.4|199454.4|35
1610465620000|2021-01-12 15:33:40|199607.8|199457.8|199595.2|199445.2|199608.3|199458.3|199591.2|199441.2|27
1610465630000|2021-01-12 15:33:50|199594.9|199444.9|199593.2|199443.2|199598.4|199448.4|199589.2|199439.2|28
1610465640000|2021-01-12 15:34:00|199592.8|199442.8|199590.9|199440.9|199594.8|199444.8|199583.5|199433.5|35
1610465650000|2021-01-12 15:34:10|199592|199442|199590.8|199440.8|199595.3|199445.3|199588.4|199438.4|31
1610465660000|2021-01-12 15:34:20|199590.6|199440.6|199588.2|199438.2|199591.1|199441.1|199585.5|199435.5|21
1610465670000|2021-01-12 15:34:30|199588|199438|199583.3|199433.3|199588|199438|199580.3|199430.3|23
1610465680000|2021-01-12 15:34:40|199583.5|199433.5|199560.4|199410.4|199585.7|199435.7|199549.8|199399.8|30
1610465690000|2021-01-12 15:34:50|199561.8|199411.8|199577.9|199427.9|199594.7|199473.2|199520.9|199411.8|38
1610465700000|2021-01-12 15:35:00|199577.4|199427.4|199523.2|199373.2|199580.8|199430.8|199523.2|199373.2|34
1610465710000|2021-01-12 15:35:10|199521.8|199371.8|199525.1|199375.1|199533.5|199427.5|199470.1|199371.8|35
1610465720000|2021-01-12 15:35:20|199525.7|199375.7|199538.8|199388.8|199538.8|199388.8|199524.8|199374.8|24
1610465730000|2021-01-12 15:35:30|199538.4|199388.4|199547|199397|199547|199397|199537.6|199387.6|27
1610465740000|2021-01-12 15:35:40|199544|199394|199510.7|199460.7|199562|199464.2|199504.4|199392.7|29
1610465750000|2021-01-12 15:35:50|199510.6|199460.6|199565.2|199415.2|199566.2|199460.6|199509.7|199407.1|26
1610465760000|2021-01-12 15:36:00|199567.9|199417.9|199520.9|199370.9|199570.1|199420.1|199519.7|199369.7|33
1610465770000|2021-01-12 15:36:10|199520.6|199370.6|199519.3|199369.3|199524.5|199374.5|199518.7|199368.7|32
1610465780000|2021-01-12 15:36:20|199520.1|199370.1|199522.3|199372.3|199525.5|199375.5|199518.4|199368.4|27
1610465790000|2021-01-12 15:36:30|199523.8|199373.8|199528.9|199378.9|199530|199430.3|199479.7|199372.1|34
1610465800000|2021-01-12 15:36:40|199529.5|199379.5|199516.8|199366.8|199529.5|199417.6|199466.5|199364.8|33
1610465810000|2021-01-12 15:36:50|199516.9|199366.9|199495.3|199345.3|199521.4|199398.7|199439.4|199344.3|26
1610465820000|2021-01-12 15:37:00|199494.8|199344.8|199496.7|199346.7|199501.6|199351.6|199493.7|199343.7|24
1610465830000|2021-01-12 15:37:10|199496.1|199346.1|199528.3|199378.3|199533.2|199383.2|199496.1|199346.1|31
1610465840000|2021-01-12 15:37:20|199526.4|199376.4|199530.7|199380.7|199533.4|199383.4|199525.1|199375.1|28
1610465850000|2021-01-12 15:37:30|199530.3|199380.3|199521.6|199471.6|199568.8|199471.6|199521.6|199380.3|32
1610465860000|2021-01-12 15:37:40|199568.3|199418.3|199607.9|199457.9|199608.2|199458.2|199566.4|199416.4|30
1610465870000|2021-01-12 15:37:50|199608.6|199458.6|199562.9|199412.9|199608.6|199458.6|199562.9|199412.9|31
1610465880000|2021-01-12 15:38:00|199562.2|199412.2|199575.8|199425.8|199578.8|199428.8|199562.2|199412.2|35
1610465890000|2021-01-12 15:38:10|199576.3|199426.3|199612.4|199462.4|199620.1|199494.9|199544.9|199425|36
1610465900000|2021-01-12 15:38:20|199606.9|199456.9|199599.7|199449.7|199606.9|199456.9|199597.8|199447.8|32
1610465910000|2021-01-12 15:38:30|199599|199449|199606.7|199456.7|199607.5|199457.5|199598.8|199448.8|22
1610465920000|2021-01-12 15:38:40|199606.9|199456.9|199606.3|199456.3|199606.9|199456.9|199604.2|199454.2|20
1610465930000|2021-01-12 15:38:50|199606.5|199456.5|199603.8|199453.8|199607.7|199457.7|199603.8|199453.8|21
1610465940000|2021-01-12 15:39:00|199605.8|199455.8|199610.2|199460.2|199615.7|199465.7|199604.3|199454.3|34
1610465950000|2021-01-12 15:39:10|199611.2|199461.2|199608.2|199458.2|199611.2|199461.2|199606.4|199456.4|29
1610465960000|2021-01-12 15:39:20|199608.9|199458.9|199594.8|199444.8|199609|199459|199592.7|199442.7|28
1610465970000|2021-01-12 15:39:30|199594.9|199444.9|199573.7|199423.7|199594.9|199444.9|199573.7|199423.7|30
1610465980000|2021-01-12 15:39:40|199573.6|199423.6|199608.3|199458.3|199611.3|199461.3|199563.3|199413.3|39
1610465990000|2021-01-12 15:39:50|199611.5|199461.5|199613.1|199463.1|199613.1|199463.1|199606.4|199456.4|33
1610466000000|2021-01-12 15:40:00|199612.3|199462.3|199617|199467|199617|199467|199597.5|199447.5|37
1610466010000|2021-01-12 15:40:10|199617.2|199467.2|199614.9|199464.9|199618.3|199468.3|199612.1|199462.1|33
1610466020000|2021-01-12 15:40:20|199614.6|199464.6|199610.6|199460.6|199615.9|199465.9|199608.4|199458.4|27
1610466030000|2021-01-12 15:40:30|199611.4|199461.4|199605.3|199455.3|199614.9|199464.9|199603.9|199453.9|35
1610466040000|2021-01-12 15:40:40|199607.8|199457.8|199608.2|199458.2|199608.7|199458.7|199601.2|199451.2|33
1610466050000|2021-01-12 15:40:50|199608.1|199458.1|199611.3|199461.3|199613.9|199463.9|199605|199455|33
1610466060000|2021-01-12 15:41:00|199610.3|199460.3|199594.6|199444.6|199610.3|199460.3|199590.3|199440.3|36
1610466070000|2021-01-12 15:41:10|199595.5|199445.5|199596.1|199446.1|199598.7|199448.7|199591.9|199441.9|36
1610466080000|2021-01-12 15:41:20|199588.2|199438.2|199614.5|199464.5|199615.7|199465.7|199556.8|199406.8|31
1610466090000|2021-01-12 15:41:30|199614.6|199464.6|199639|199489|199639.6|199489.6|199614.6|199464.6|33
1610466100000|2021-01-12 15:41:40|199638.8|199488.8|199638.1|199488.1|199639.5|199489.5|199635.7|199485.7|23
1610466110000|2021-01-12 15:41:50|199639|199489|199643.7|199493.7|199644.2|199494.2|199638.5|199488.5|18
1610466120000|2021-01-12 15:42:00|199643.2|199493.2|199640.5|199490.5|199643.3|199493.3|199638.6|199488.6|29
1610466130000|2021-01-12 15:42:10|199640.9|199490.9|199638.8|199488.8|199640.9|199490.9|199637.8|199487.8|13
1610466140000|2021-01-12 15:42:20|199639|199489|199626.4|199476.4|199640.8|199490.8|199604.3|199454.3|30
1610466150000|2021-01-12 15:42:30|199627.1|199477.1|199605.3|199455.3|199628.6|199478.6|199603.3|199453.3|34
1610466160000|2021-01-12 15:42:40|199599.4|199449.4|199588|199438|199602|199452|199584.7|199434.7|33
1610466170000|2021-01-12 15:42:50|199586.5|199436.5|199543.3|199393.3|199586.5|199436.5|199543.3|199393.3|31
1610466180000|2021-01-12 15:43:00|199543|199393|199573.8|199423.8|199579.5|199429.5|199541.9|199391.9|35
1610466190000|2021-01-12 15:43:10|199574.1|199424.1|199558.2|199408.2|199574.1|199424.1|199557.7|199407.7|32
1610466200000|2021-01-12 15:43:20|199557.5|199407.5|199577.8|199427.8|199578.3|199428.3|199557.5|199407.5|31
1610466210000|2021-01-12 15:43:30|199580.3|199430.3|199578.1|199428.1|199580.3|199430.3|199570.6|199420.6|30
1610466220000|2021-01-12 15:43:40|199579.6|199429.6|199571.3|199421.3|199579.8|199429.8|199563.1|199413.1|34
1610466230000|2021-01-12 15:43:50|199571.4|199421.4|199575.8|199425.8|199587.8|199437.8|199564.5|199414.5|32
1610466240000|2021-01-12 15:44:00|199575.7|199425.7|199555.8|199405.8|199577.2|199427.2|199554.9|199404.9|32
1610466250000|2021-01-12 15:44:10|199558.8|199408.8|199556.9|199406.9|199558.8|199408.8|199552.5|199402.5|34
1610466260000|2021-01-12 15:44:20|199557|199407|199542.6|199392.6|199557|199407|199539.9|199389.9|33
1610466270000|2021-01-12 15:44:30|199542.8|199392.8|199602.6|199452.6|199611.2|199461.2|199542.8|199392.8|34
1610466280000|2021-01-12 15:44:40|199602.7|199452.7|199610.9|199460.9|199612.1|199462.1|199602.7|199452.7|32
1610466290000|2021-01-12 15:44:50|199611.5|199461.5|199613|199463|199619.2|199469.2|199600.7|199450.7|35
1610466300000|2021-01-12 15:45:00|199609.9|199459.9|199612.7|199462.7|199616.6|199466.6|199601.7|199451.7|36
1610466310000|2021-01-12 15:45:10|199612.3|199462.3|199581.5|199431.5|199617.6|199467.6|199549.6|199399.6|36
1610466320000|2021-01-12 15:45:20|199578.4|199428.4|199572.5|199422.5|199586.5|199436.5|199571.6|199421.6|38
1610466330000|2021-01-12 15:45:30|199571.5|199421.5|199583.3|199433.3|199584.8|199434.8|199569.4|199419.4|32
1610466340000|2021-01-12 15:45:40|199582.6|199432.6|199618.4|199468.4|199619.6|199469.6|199576|199426|39
1610466350000|2021-01-12 15:45:50|199640.7|199490.7|199665.6|199515.6|199665.6|199515.6|199640.7|199490.7|37
1610466360000|2021-01-12 15:46:00|199675.9|199525.9|199692.5|199542.5|199699.4|199549.4|199675.9|199525.9|36
1610466370000|2021-01-12 15:46:10|199692.8|199542.8|199693.9|199543.9|199694|199544|199676.6|199526.6|36
1610466380000|2021-01-12 15:46:20|199690.9|199540.9|199683.6|199533.6|199695.5|199545.5|199682.3|199532.3|34
1610466390000|2021-01-12 15:46:30|199683.5|199533.5|199694.5|199544.5|199695.7|199545.7|199681|199531|32
1610466400000|2021-01-12 15:46:40|199695.5|199545.5|199701.3|199551.3|199701.3|199551.3|199692|199542|33
1610466410000|2021-01-12 15:46:50|199699|199549|199697.8|199547.8|199709.8|199559.8|199696.8|199546.8|34
1610466420000|2021-01-12 15:47:00|199696.4|199546.4|199684.2|199534.2|199700.7|199550.7|199684.2|199534.2|38
1610466430000|2021-01-12 15:47:10|199681.6|199531.6|199703.4|199553.4|199703.4|199553.4|199674.8|199524.8|38
1610466440000|2021-01-12 15:47:20|199702.8|199552.8|199703.3|199553.3|199704.2|199554.2|199697.9|199547.9|37
1610466450000|2021-01-12 15:47:30|199703.6|199553.6|199748.7|199598.7|199748.7|199598.7|199696.1|199546.1|38
1610466460000|2021-01-12 15:47:40|199751.6|199601.6|199790.4|199640.4|199812.4|199688.2|199738.2|199599.9|38
1610466470000|2021-01-12 15:47:50|199791|199641|199804.6|199654.6|199805.6|199655.6|199786.2|199636.2|33
1610466480000|2021-01-12 15:48:00|199809.5|199659.5|199813|199663|199813.6|199663.6|199803.3|199653.3|32
1610466490000|2021-01-12 15:48:10|199810.3|199660.3|199785.6|199635.6|199810.9|199660.9|199783.1|199633.1|31
1610466500000|2021-01-12 15:48:20|199784.3|199634.3|199784.2|199634.2|199794.3|199644.3|199780.9|199630.9|35
1610466510000|2021-01-12 15:48:30|199781.3|199631.3|199779.3|199629.3|199795.1|199645.1|199779.2|199629.2|34
1610466520000|2021-01-12 15:48:40|199780.5|199630.5|199725.4|199575.4|199787.3|199637.3|199721.1|199571.1|32
1610466530000|2021-01-12 15:48:50|199725.2|199575.2|199725.7|199575.7|199729|199579|199724.1|199574.1|26
1610466540000|2021-01-12 15:49:00|199726.2|199576.2|199739.9|199589.9|199739.9|199589.9|199725.7|199575.7|34
1610466550000|2021-01-12 15:49:10|199738.8|199588.8|199749.8|199599.8|199755.7|199605.7|199737.8|199587.8|35
1610466560000|2021-01-12 15:49:20|199748.1|199598.1|199782.9|199632.9|199791|199641|199748.1|199598.1|32
1610466570000|2021-01-12 15:49:30|199783.1|199633.1|199772.5|199622.5|199785.2|199635.2|199765.9|199615.9|26
1610466580000|2021-01-12 15:49:40|199771.8|199621.8|199770.7|199620.7|199775.8|199625.8|199767.8|199617.8|26
1610466590000|2021-01-12 15:49:50|199770|199620|199742.4|199592.4|199773.9|199623.9|199740.5|199590.5|25
1610466600000|2021-01-12 15:50:00|199739.2|199589.2|199755.3|199605.3|199757.3|199607.3|199711.6|199561.6|34
1610466610000|2021-01-12 15:50:10|199753.1|199603.1|199760.5|199610.5|199764|199614|199753.1|199603.1|35
1610466620000|2021-01-12 15:50:20|199758.2|199608.2|199763|199613|199763|199613|199758.2|199608.2|22
1610466630000|2021-01-12 15:50:30|199762.6|199612.6|199760|199610|199762.8|199612.8|199758.2|199608.2|25
1610466640000|2021-01-12 15:50:40|199759.7|199609.7|199753.2|199603.2|199759.7|199609.7|199751.1|199601.1|30
1610466650000|2021-01-12 15:50:50|199753.1|199603.1|199736.5|199586.5|199753.1|199603.1|199735|199585|28
1610466660000|2021-01-12 15:51:00|199735.5|199585.5|199737.3|199587.3|199737.6|199587.6|199726.1|199576.1|31
1610466670000|2021-01-12 15:51:10|199737.2|199587.2|199724.8|199574.8|199738.5|199588.5|199724.8|199574.8|31
1610466680000|2021-01-12 15:51:20|199723.1|199573.1|199721.1|199571.1|199726.2|199576.2|199719.6|199569.6|32
1610466690000|2021-01-12 15:51:30|199717.6|199567.6|199716.7|199566.7|199721.9|199571.9|199707.1|199557.1|29
1610466700000|2021-01-12 15:51:40|199716.6|199566.6|199737.8|199587.8|199738.1|199588.1|199716.6|199566.6|34
1610466710000|2021-01-12 15:51:50|199736.7|199586.7|199736.7|199586.7|199738.7|199588.7|199734.7|199584.7|29
1610466720000|2021-01-12 15:52:00|199735.8|199585.8|199756.4|199606.4|199757.8|199607.8|199734.5|199584.5|35
1610466730000|2021-01-12 15:52:10|199756.3|199606.3|199757.2|199607.2|199760.4|199610.4|199754.3|199604.3|23
1610466740000|2021-01-12 15:52:20|199756.3|199606.3|199761.3|199611.3|199762.2|199612.2|199756.3|199606.3|17
1610466750000|2021-01-12 15:52:30|199761|199611|199714.4|199564.4|199762.2|199612.2|199712.6|199562.6|37
1610466760000|2021-01-12 15:52:40|199713.5|199563.5|199713.7|199563.7|199714.5|199564.5|199707.6|199557.6|29
1610466770000|2021-01-12 15:52:50|199714.1|199564.1|199712.2|199562.2|199714.2|199564.2|199711.1|199561.1|17
1610466780000|2021-01-12 15:53:00|199713|199563|199741.9|199591.9|199741.9|199591.9|199711.3|199561.3|32
1610466790000|2021-01-12 15:53:10|199740.8|199590.8|199733.9|199583.9|199740.8|199590.8|199729.9|199579.9|33
1610466800000|2021-01-12 15:53:20|199734.5|199584.5|199734.3|199584.3|199739|199589|199732.1|199582.1|33
1610466810000|2021-01-12 15:53:30|199735.1|199585.1|199732.1|199582.1|199737.3|199587.3|199731.6|199581.6|25
1610466820000|2021-01-12 15:53:40|199731.8|199581.8|199733.8|199583.8|199739.6|199589.6|199729.9|199579.9|36
1610466830000|2021-01-12 15:53:50|199735.3|199585.3|199740.2|199590.2|199740.2|199590.2|199730.6|199580.6|29
1610466840000|2021-01-12 15:54:00|199744|199594|199730.9|199580.9|199744|199594|199714.4|199564.4|38
1610466850000|2021-01-12 15:54:10|199730.4|199580.4|199742.4|199592.4|199744.3|199594.3|199722.5|199572.5|37
1610466860000|2021-01-12 15:54:20|199743.9|199593.9|199756.6|199606.6|199763.2|199613.2|199737.6|199587.6|37
1610466870000|2021-01-12 15:54:30|199751.7|199601.7|199740.8|199590.8|199751.7|199601.7|199729.6|199579.6|35
1610466880000|2021-01-12 15:54:40|199740.9|199590.9|199740.7|199590.7|199743.7|199593.7|199734.2|199584.2|39
1610466890000|2021-01-12 15:54:50|199740.3|199590.3|199730.8|199580.8|199740.3|199590.3|199729.5|199579.5|33
1610466900000|2021-01-12 15:55:00|199731.2|199581.2|199735.9|199585.9|199763.7|199663|199713|199569.3|39
1610466910000|2021-01-12 15:55:10|199737.9|199587.9|199745.3|199595.3|199747.3|199597.3|199736.4|199586.4|27
1610466920000|2021-01-12 15:55:20|199741.2|199591.2|199737.3|199587.3|199750.1|199600.1|199734|199584|34
1610466930000|2021-01-12 15:55:30|199736.8|199586.8|199737.1|199587.1|199742.7|199592.7|199730|199580|28
1610466940000|2021-01-12 15:55:40|199734.5|199584.5|199722.4|199572.4|199735.9|199585.9|199721.5|199571.5|30
1610466950000|2021-01-12 15:55:50|199722.2|199572.2|199722.6|199572.6|199729.5|199579.5|199715.8|199565.8|33
1610466960000|2021-01-12 15:56:00|199704.6|199554.6|199696.9|199546.9|199708.6|199558.6|199695.7|199545.7|33
1610466970000|2021-01-12 15:56:10|199701.4|199551.4|199715|199565|199715|199565|199696.8|199546.8|33
1610466980000|2021-01-12 15:56:20|199718.7|199568.7|199696.1|199546.1|199721.3|199571.3|199691|199541|37
1610466990000|2021-01-12 15:56:30|199697.3|199547.3|199694.7|199544.7|199704.4|199554.4|199694.2|199544.2|33
1610467000000|2021-01-12 15:56:40|199694.9|199544.9|199706.3|199556.3|199706.3|199556.3|199687.9|199537.9|26
1610467010000|2021-01-12 15:56:50|199703.6|199553.6|199701.6|199551.6|199704.2|199554.2|199693|199543|30
1610467020000|2021-01-12 15:57:00|199702.6|199552.6|199738.9|199588.9|199742.6|199592.6|199681.2|199531.2|36
1610467030000|2021-01-12 15:57:10|199737.6|199587.6|199722.9|199572.9|199740.7|199590.7|199719.5|199569.5|30
1610467040000|2021-01-12 15:57:20|199723.2|199573.2|199720.3|199570.3|199723.8|199573.8|199718.6|199568.6|24
1610467050000|2021-01-12 15:57:30|199744.1|199594.1|199708.5|199558.5|199744.1|199594.1|199692.5|199542.5|37
1610467060000|2021-01-12 15:57:40|199709.6|199559.6|199726.9|199576.9|199729.3|199579.3|199702.8|199552.8|33
1610467070000|2021-01-12 15:57:50|199727|199577|199674.4|199524.4|199728.7|199602.7|199612.5|199462.5|30
1610467080000|2021-01-12 15:58:00|199677.3|199527.3|199620.5|199470.5|199677.3|199553.6|199603.6|199456.7|39
1610467090000|2021-01-12 15:58:10|199620.1|199470.1|199574.2|199424.2|199621|199471|199530.8|199380.8|34
1610467100000|2021-01-12 15:58:20|199573.7|199423.7|199500.7|199350.7|199577.5|199427.5|199448.9|199350.7|35
1610467110000|2021-01-12 15:58:30|199496.8|199346.8|199533.6|199383.6|199535.7|199385.7|199490.6|199340.6|38
1610467120000|2021-01-12 15:58:40|199533.2|199383.2|199556.7|199406.7|199559.2|199409.2|199533|199383|38
1610467130000|2021-01-12 15:58:50|199548.8|199398.8|199536.6|199386.6|199562.1|199412.1|199529.7|199379.7|33
1610467140000|2021-01-12 15:59:00|199532.5|199382.5|199515.1|199365.1|199534.1|199384.1|199503.3|199353.3|36
1610467150000|2021-01-12 15:59:10|199514.9|199364.9|199566.7|199416.7|199568.8|199418.8|199434.8|199332|39
1610467160000|2021-01-12 15:59:20|199566.3|199416.3|199531|199381|199568.2|199418.2|199527.4|199377.4|32
1610467170000|2021-01-12 15:59:30|199530.9|199380.9|199520.1|199370.1|199550.3|199400.3|199506.3|199356.3|37
1610467180000|2021-01-12 15:59:40|199521|199371|199561.9|199411.9|199562.9|199412.9|199499.7|199349.7|37
1610467190000|2021-01-12 15:59:50|199558.9|199408.9|199558|199408|199581.3|199431.3|199554.2|199404.2|34
1610467200000|2021-01-12 16:00:00|199558.9|199408.9|199541.5|199391.5|199558.9|199408.9|199540.2|199390.2|37
1610467210000|2021-01-12 16:00:10|199540.1|199390.1|199532.1|199382.1|199555.9|199405.9|199532.1|199382.1|35
1610467220000|2021-01-12 16:00:20|199531.3|199381.3|199512.2|199362.2|199534.2|199384.2|199512.1|199362.1|31
1610467230000|2021-01-12 16:00:30|199513.6|199363.6|199554.2|199404.2|199574.9|199424.9|199513.6|199363.6|32
1610467240000|2021-01-12 16:00:40|199546.3|199396.3|199545.7|199395.7|199547.9|199397.9|199529.2|199379.2|31
1610467250000|2021-01-12 16:00:50|199549.9|199399.9|199571.9|199421.9|199583.2|199433.2|199549.9|199399.9|33
1610467260000|2021-01-12 16:01:00|199570.4|199420.4|199532.5|199382.5|199576.1|199426.1|199524.6|199374.6|37
1610467270000|2021-01-12 16:01:10|199524.2|199374.2|199526|199376|199535.1|199385.1|199515.1|199365.1|29
1610467280000|2021-01-12 16:01:20|199516.3|199366.3|199508.6|199458.6|199560.4|199461.4|199463.1|199364.7|37
1610467290000|2021-01-12 16:01:30|199508.7|199458.7|199564.9|199414.9|199565.6|199459.1|199489.5|199387.2|33
1610467300000|2021-01-12 16:01:40|199566.7|199416.7|199544.6|199394.6|199580.1|199476.7|199490.7|199386.7|36
1610467310000|2021-01-12 16:01:50|199502.3|199452.3|199529.5|199379.5|199578.8|199453|199500.9|199379.5|40
1610467320000|2021-01-12 16:02:00|199530.9|199380.9|199532.9|199382.9|199553.9|199403.9|199508.1|199358.1|32
1610467330000|2021-01-12 16:02:10|199523.4|199373.4|199538.7|199388.7|199541.4|199438.2|199488.2|199370.1|35
1610467340000|2021-01-12 16:02:20|199538.4|199388.4|199537.7|199387.7|199539.8|199389.8|199536.7|199386.7|33
1610467350000|2021-01-12 16:02:30|199539.8|199389.8|199526.1|199376.1|199541.4|199391.4|199520.3|199370.3|36
1610467360000|2021-01-12 16:02:40|199525.7|199375.7|199539.8|199389.8|199540.3|199390.3|199523.1|199373.1|34
1610467370000|2021-01-12 16:02:50|199539.3|199389.3|199534.2|199384.2|199542.9|199392.9|199526.3|199376.3|36
1610467380000|2021-01-12 16:03:00|199536.4|199386.4|199523.3|199373.3|199559.2|199409.2|199523|199373|32
1610467390000|2021-01-12 16:03:10|199522.2|199372.2|199526|199376|199526.9|199376.9|199516.5|199366.5|25
1610467400000|2021-01-12 16:03:20|199525.7|199375.7|199518.4|199368.4|199532.5|199418|199467.1|199365.4|23
1610467410000|2021-01-12 16:03:30|199518.8|199368.8|199564.8|199414.8|199567.7|199417.7|199518.8|199368.8|35
1610467420000|2021-01-12 16:03:40|199565.7|199415.7|199567.7|199417.7|199567.7|199417.7|199559.5|199409.5|28
1610467430000|2021-01-12 16:03:50|199569.6|199419.6|199542.9|199392.9|199569.6|199419.6|199538.6|199388.6|29
1610467440000|2021-01-12 16:04:00|199539.7|199389.7|199529.9|199379.9|199539.8|199389.8|199522.4|199372.4|35
1610467450000|2021-01-12 16:04:10|199530.6|199380.6|199549.1|199399.1|199550.3|199400.3|199525.9|199375.9|32
1610467460000|2021-01-12 16:04:20|199544.1|199394.1|199540.9|199390.9|199552.1|199402.1|199535.2|199385.2|34
1610467470000|2021-01-12 16:04:30|199542.4|199392.4|199538.8|199388.8|199542.4|199392.4|199538.3|199388.3|28
1610467480000|2021-01-12 16:04:40|199537.8|199387.8|199500.1|199450.1|199559.1|199450.1|199499.9|199387.5|30
1610467490000|2021-01-12 16:04:50|199500.3|199450.3|199552.7|199402.7|199555.4|199450.3|199500.3|199397.4|28
1610467500000|2021-01-12 16:05:00|199551.7|199401.7|199572.4|199422.4|199572.4|199422.4|199551.7|199401.7|35
1610467510000|2021-01-12 16:05:10|199571.9|199421.9|199569.8|199419.8|199572.7|199422.7|199563.8|199413.8|31
1610467520000|2021-01-12 16:05:20|199569.5|199419.5|199570.2|199420.2|199574.9|199424.9|199554.7|199404.7|33
1610467530000|2021-01-12 16:05:30|199569.3|199419.3|199567.9|199417.9|199570.7|199420.7|199563|199413|28
1610467540000|2021-01-12 16:05:40|199567.6|199417.6|199570.4|199420.4|199572.3|199422.3|199567.6|199417.6|27
1610467550000|2021-01-12 16:05:50|199569.1|199419.1|199569.7|199419.7|199570.9|199420.9|199568.3|199418.3|24
1610467560000|2021-01-12 16:06:00|199569.2|199419.2|199573.9|199423.9|199574.6|199424.6|199568.8|199418.8|20
1610467570000|2021-01-12 16:06:10|199572.4|199422.4|199562.5|199412.5|199576.9|199426.9|199561.5|199411.5|29
1610467580000|2021-01-12 16:06:20|199562.9|199412.9|199549.7|199399.7|199565.6|199415.6|199544.9|199394.9|26
1610467590000|2021-01-12 16:06:30|199548.9|199398.9|199525.5|199375.5|199548.9|199398.9|199521.8|199371.8|34
1610467600000|2021-01-12 16:06:40|199525.6|199375.6|199505.7|199355.7|199525.6|199375.6|199505.7|199355.7|26
1610467610000|2021-01-12 16:06:50|199506|199356|199514.9|199364.9|199515|199365|199504.9|199354.9|26
1610467620000|2021-01-12 16:07:00|199514.7|199364.7|199519.2|199369.2|199520.3|199370.3|199514.7|199364.7|19
1610467630000|2021-01-12 16:07:10|199518.6|199368.6|199528.8|199378.8|199532|199382|199518.5|199368.5|29
1610467640000|2021-01-12 16:07:20|199530.8|199380.8|199532.3|199382.3|199533.8|199383.8|199528.5|199378.5|24
1610467650000|2021-01-12 16:07:30|199532.4|199382.4|199521.4|199371.4|199533.3|199383.3|199521.4|199371.4|31
1610467660000|2021-01-12 16:07:40|199522.4|199372.4|199525.1|199375.1|199529.2|199379.2|199522.2|199372.2|31
1610467670000|2021-01-12 16:07:50|199525|199375|199527.1|199377.1|199528.8|199378.8|199524.3|199374.3|27
1610467680000|2021-01-12 16:08:00|199528.3|199378.3|199524.4|199374.4|199529|199379|199523.9|199373.9|22
1610467690000|2021-01-12 16:08:10|199524.3|199374.3|199525.5|199375.5|199527.4|199377.4|199519.2|199369.2|26
1610467700000|2021-01-12 16:08:20|199525.4|199375.4|199521.5|199371.5|199526.2|199376.2|199521.5|199371.5|32
1610467710000|2021-01-12 16:08:30|199521.7|199371.7|199522.7|199372.7|199525|199375|199518.8|199368.8|32
1610467720000|2021-01-12 16:08:40|199522.6|199372.6|199531.3|199381.3|199534.8|199384.8|199519.2|199369.2|25
1610467730000|2021-01-12 16:08:50|199530.6|199380.6|199529.9|199379.9|199531.8|199381.8|199527.7|199377.7|24
1610467740000|2021-01-12 16:09:00|199531.5|199381.5|199531.9|199381.9|199531.9|199381.9|199525.6|199375.6|22
1610467750000|2021-01-12 16:09:10|199531.5|199381.5|199534.4|199384.4|199536.7|199386.7|199526.2|199376.2|24
1610467760000|2021-01-12 16:09:20|199535.1|199385.1|199533.5|199383.5|199535.6|199385.6|199533.2|199383.2|15
1610467770000|2021-01-12 16:09:30|199530.7|199380.7|199563.7|199413.7|199575.2|199472.7|199522.7|199380.6|26
1610467780000|2021-01-12 16:09:40|199560.5|199410.5|199561.7|199411.7|199565.6|199415.6|199557.4|199407.4|29
1610467790000|2021-01-12 16:09:50|199569.4|199419.4|199564.6|199414.6|199573.3|199423.3|199560.7|199410.7|36
1610467800000|2021-01-12 16:10:00|199564.8|199414.8|199559|199409|199564.8|199414.8|199556.2|199406.2|25
1610467810000|2021-01-12 16:10:10|199558.6|199408.6|199564|199414|199564.3|199414.3|199554.8|199404.8|26
1610467820000|2021-01-12 16:10:20|199562|199412|199559.1|199409.1|199563.8|199413.8|199559.1|199409.1|28
1610467830000|2021-01-12 16:10:30|199555.4|199405.4|199564.7|199414.7|199565.3|199415.3|199555|199405|31
1610467840000|2021-01-12 16:10:40|199564.1|199414.1|199568.1|199418.1|199568.1|199418.1|199557.4|199407.4|29
1610467850000|2021-01-12 16:10:50|199567.1|199417.1|199561.7|199411.7|199567.3|199417.3|199560.2|199410.2|34
1610467860000|2021-01-12 16:11:00|199560.8|199410.8|199551.8|199401.8|199573.5|199423.5|199551.8|199401.8|33
1610467870000|2021-01-12 16:11:10|199552.2|199402.2|199562.9|199412.9|199563.5|199413.5|199552.2|199402.2|23
1610467880000|2021-01-12 16:11:20|199566|199416|199574|199424|199574|199424|199565.7|199415.7|27
1610467890000|2021-01-12 16:11:30|199571.7|199421.7|199570|199420|199574|199424|199569.1|199419.1|23
1610467900000|2021-01-12 16:11:40|199571.7|199421.7|199592.4|199442.4|199592.4|199442.4|199558.4|199408.4|32
1610467910000|2021-01-12 16:11:50|199593.6|199443.6|199605.3|199455.3|199605.9|199455.9|199593.6|199443.6|26
1610467920000|2021-01-12 16:12:00|199604.9|199454.9|199595.2|199445.2|199604.9|199454.9|199595.2|199445.2|23
1610467930000|2021-01-12 16:12:10|199593.2|199443.2|199592.2|199442.2|199595|199445|199590.1|199440.1|25
1610467940000|2021-01-12 16:12:20|199592.6|199442.6|199565.6|199415.6|199597.4|199447.4|199565.1|199415.1|35
1610467950000|2021-01-12 16:12:30|199566.4|199416.4|199570|199420|199571.9|199421.9|199564.8|199414.8|27
1610467960000|2021-01-12 16:12:40|199569.6|199419.6|199574.4|199424.4|199574.4|199424.4|199569.6|199419.6|35
1610467970000|2021-01-12 16:12:50|199574|199424|199585.5|199435.5|199587.1|199437.1|199574|199424|25
1610467980000|2021-01-12 16:13:00|199586.4|199436.4|199601.1|199451.1|199602.5|199452.5|199585.3|199435.3|30
1610467990000|2021-01-12 16:13:10|199602.2|199452.2|199655|199505|199656.3|199506.3|199599.5|199449.5|33
1610468000000|2021-01-12 16:13:20|199657.6|199507.6|199650.3|199500.3|199657.6|199507.6|199649.5|199499.5|28
1610468010000|2021-01-12 16:13:30|199650.4|199500.4|199653.9|199503.9|199655.3|199505.3|199648.6|199498.6|22
1610468020000|2021-01-12 16:13:40|199655.1|199505.1|199654.4|199504.4|199655.2|199505.2|199652.5|199502.5|17
1610468030000|2021-01-12 16:13:50|199654.3|199504.3|199669.5|199519.5|199675|199525|199653.7|199503.7|32
1610468040000|2021-01-12 16:14:00|199667|199517|199671.9|199521.9|199671.9|199521.9|199664|199514|32
1610468050000|2021-01-12 16:14:10|199671.7|199521.7|199665.2|199515.2|199673.5|199523.5|199661.8|199511.8|26
1610468060000|2021-01-12 16:14:20|199664.5|199514.5|199662.7|199512.7|199665.7|199515.7|199655.5|199505.5|34
1610468070000|2021-01-12 16:14:30|199663.1|199513.1|199675.8|199525.8|199676.7|199526.7|199663.1|199513.1|32
1610468080000|2021-01-12 16:14:40|199675|199525|199672.1|199522.1|199675.1|199525.1|199671.7|199521.7|23
1610468090000|2021-01-12 16:14:50|199665.9|199515.9|199635.4|199485.4|199665.9|199515.9|199635.4|199485.4|31
1610468100000|2021-01-12 16:15:00|199627|199477|199581.5|199431.5|199627|199477|199581.5|199431.5|35
1610468110000|2021-01-12 16:15:10|199580.3|199430.3|199588.9|199438.9|199588.9|199438.9|199580.2|199430.2|31
1610468120000|2021-01-12 16:15:20|199590.7|199440.7|199593|199443|199598.1|199448.1|199587.6|199437.6|35
1610468130000|2021-01-12 16:15:30|199593.7|199443.7|199590.8|199440.8|199594|199444|199579.2|199429.2|36
1610468140000|2021-01-12 16:15:40|199590.5|199440.5|199600.3|199450.3|199600.6|199450.6|199590.3|199440.3|37
1610468150000|2021-01-12 16:15:50|199599.9|199449.9|199601.1|199451.1|199605.8|199455.8|199592.8|199442.8|32
1610468160000|2021-01-12 16:16:00|199600.9|199450.9|199592.9|199442.9|199611.3|199461.3|199592.9|199442.9|29
1610468170000|2021-01-12 16:16:10|199589.3|199439.3|199592.3|199442.3|199596.3|199446.3|199589.3|199439.3|24
1610468180000|2021-01-12 16:16:20|199592.8|199442.8|199612|199462|199612|199462|199592|199442|34
1610468190000|2021-01-12 16:16:30|199611.4|199461.4|199603.7|199453.7|199614.7|199508.6|199558.6|199448.2|36
1610468200000|2021-01-12 16:16:40|199603.9|199453.9|199614.5|199464.5|199615|199465|199600.6|199450.6|34
1610468210000|2021-01-12 16:16:50|199611.8|199461.8|199629.8|199479.8|199631.4|199481.4|199611.2|199461.2|34
1610468220000|2021-01-12 16:17:00|199632.2|199482.2|199637.5|199487.5|199644.7|199494.7|199630.2|199480.2|31
1610468230000|2021-01-12 16:17:10|199637.1|199487.1|199642.9|199492.9|199645.2|199495.2|199629|199479|31
1610468240000|2021-01-12 16:17:20|199643.7|199493.7|199644.1|199494.1|199647|199497|199636.6|199486.6|33
1610468250000|2021-01-12 16:17:30|199643.5|199493.5|199691.5|199541.5|199693.6|199572.6|199622.6|199491.8|35
1610468260000|2021-01-12 16:17:40|199686.8|199536.8|199675.9|199525.9|199691|199541|199675.9|199525.9|34
1610468270000|2021-01-12 16:17:50|199672.1|199522.1|199660.3|199510.3|199672.1|199522.1|199654.6|199504.6|30
1610468280000|2021-01-12 16:18:00|199660.6|199510.6|199651.2|199501.2|199660.6|199510.6|199649.8|199499.8|22
1610468290000|2021-01-12 16:18:10|199649.6|199499.6|199648.5|199498.5|199649.7|199499.7|199640.3|199490.3|30
1610468300000|2021-01-12 16:18:20|199648.9|199498.9|199640.1|199490.1|199648.9|199498.9|199620.4|199470.4|26
1610468310000|2021-01-12 16:18:30|199638|199488|199649.2|199499.2|199652.9|199502.9|199637.9|199487.9|27
1610468320000|2021-01-12 16:18:40|199649|199499|199652.9|199502.9|199655.7|199505.7|199639.9|199489.9|31
1610468330000|2021-01-12 16:18:50|199651.8|199501.8|199655.6|199505.6|199655.8|199505.8|199649.5|199499.5|23
1610468340000|2021-01-12 16:19:00|199654.3|199504.3|199651.8|199501.8|199655.7|199552.7|199601.5|199500.2|35
1610468350000|2021-01-12 16:19:10|199652.9|199502.9|199655.8|199505.8|199655.8|199505.8|199649.3|199499.3|31
1610468360000|2021-01-12 16:19:20|199656|199506|199656.5|199506.5|199658.1|199508.1|199649.5|199499.5|29
1610468370000|2021-01-12 16:19:30|199656.9|199506.9|199650.6|199500.6|199656.9|199506.9|199649.1|199499.1|33
1610468380000|2021-01-12 16:19:40|199650.5|199500.5|199638.5|199488.5|199652|199502|199638.5|199488.5|26
1610468390000|2021-01-12 16:19:50|199638.2|199488.2|199629.1|199479.1|199639.6|199489.6|199628.1|199478.1|29
1610468400000|2021-01-12 16:20:00|199627.4|199477.4|199645.5|199495.5|199646.6|199496.6|199626.5|199476.5|35
1610468410000|2021-01-12 16:20:10|199646|199496|199685.4|199535.4|199685.4|199535.4|199646|199496|30
1610468420000|2021-01-12 16:20:20|199684|199534|199699.5|199549.5|199705.4|199555.4|199683.8|199533.8|33
1610468430000|2021-01-12 16:20:30|199697.5|199547.5|199689.6|199539.6|199708.9|199558.9|199689.6|199539.6|33
1610468440000|2021-01-12 16:20:40|199690.5|199540.5|199683.1|199533.1|199694.4|199544.4|199680.7|199530.7|30
1610468450000|2021-01-12 16:20:50|199683.7|199533.7|199694.5|199544.5|199694.5|199544.5|199683|199533|34
1610468460000|2021-01-12 16:21:00|199695|199545|199697.1|199547.1|199697.1|199547.1|199687.4|199537.4|30
1610468470000|2021-01-12 16:21:10|199699.8|199549.8|199695.7|199545.7|199702.1|199552.1|199692.2|199542.2|39
1610468480000|2021-01-12 16:21:20|199695.4|199545.4|199695.2|199545.2|199696.3|199546.3|199691.5|199541.5|27
1610468490000|2021-01-12 16:21:30|199696|199546|199694.6|199544.6|199696.8|199546.8|199691.6|199541.6|29
1610468500000|2021-01-12 16:21:40|199691.2|199541.2|199689.1|199539.1|199695.8|199545.8|199687.3|199537.3|32
1610468510000|2021-01-12 16:21:50|199686.8|199536.8|199688.1|199538.1|199692.8|199542.8|199686.8|199536.8|24
1610468520000|2021-01-12 16:22:00|199688.4|199538.4|199689.3|199539.3|199689.6|199539.6|199683.2|199533.2|26
1610468530000|2021-01-12 16:22:10|199689.1|199539.1|199689.7|199539.7|199693.9|199543.9|199686.2|199536.2|28
1610468540000|2021-01-12 16:22:20|199689.3|199539.3|199695.9|199545.9|199697.4|199547.4|199689.3|199539.3|26
1610468550000|2021-01-12 16:22:30|199694.8|199544.8|199690.7|199540.7|199696.8|199546.8|199690.7|199540.7|25
1610468560000|2021-01-12 16:22:40|199691.3|199541.3|199687|199537|199693.7|199543.7|199687|199537|27
1610468570000|2021-01-12 16:22:50|199684.4|199534.4|199690.7|199540.7|199691.4|199541.4|199684.1|199534.1|33
1610468580000|2021-01-12 16:23:00|199690.5|199540.5|199690|199540|199690.9|199540.9|199688.2|199538.2|19
1610468590000|2021-01-12 16:23:10|199689.8|199539.8|199685.9|199535.9|199690.2|199540.2|199673.7|199523.7|33
1610468600000|2021-01-12 16:23:20|199685.5|199535.5|199681.8|199531.8|199692.8|199542.8|199679.4|199529.4|35
1610468610000|2021-01-12 16:23:30|199680.4|199530.4|199695.1|199545.1|199695.1|199545.1|199679|199529|36
1610468620000|2021-01-12 16:23:40|199693.3|199543.3|199695.9|199545.9|199696.8|199546.8|199692.3|199542.3|21
1610468630000|2021-01-12 16:23:50|199695.5|199545.5|199719.4|199569.4|199722.7|199572.7|199695.5|199545.5|22
1610468640000|2021-01-12 16:24:00|199716.5|199566.5|199717.6|199567.6|199720.7|199570.7|199714.9|199564.9|30
1610468650000|2021-01-12 16:24:10|199718.4|199568.4|199685.1|199535.1|199718.4|199568.4|199685.1|199535.1|34
1610468660000|2021-01-12 16:24:20|199680.2|199530.2|199695.8|199545.8|199697.2|199547.2|199680.2|199530.2|38
1610468670000|2021-01-12 16:24:30|199695.1|199545.1|199685.3|199535.3|199695.6|199545.6|199683.8|199533.8|30
1610468680000|2021-01-12 16:24:40|199681.9|199531.9|199682.3|199532.3|199685.5|199535.5|199681.2|199531.2|30
1610468690000|2021-01-12 16:24:50|199682.9|199532.9|199691.6|199541.6|199695.7|199545.7|199682.1|199532.1|35
1610468700000|2021-01-12 16:25:00|199691.8|199541.8|199700.3|199550.3|199700.3|199550.3|199689.4|199539.4|32
1610468710000|2021-01-12 16:25:10|199700.6|199550.6|199714.6|199564.6|199722|199572|199700.6|199550.6|33
1610468720000|2021-01-12 16:25:20|199714.3|199564.3|199676.4|199526.4|199714.3|199564.3|199676.4|199526.4|34
1610468730000|2021-01-12 16:25:30|199678.4|199528.4|199681.2|199531.2|199688.2|199538.2|199672.8|199522.8|32
1610468740000|2021-01-12 16:25:40|199683.9|199533.9|199662.5|199512.5|199686.9|199536.9|199660.1|199510.1|28
1610468750000|2021-01-12 16:25:50|199663|199513|199666.1|199516.1|199667.8|199517.8|199662.9|199512.9|26
1610468760000|2021-01-12 16:26:00|199666.7|199516.7|199679.8|199529.8|199686.9|199536.9|199665.9|199515.9|39
1610468770000|2021-01-12 16:26:10|199678.9|199528.9|199666.9|199516.9|199688.6|199538.6|199662.8|199512.8|39
1610468780000|2021-01-12 16:26:20|199667.4|199517.4|199663.2|199513.2|199670.6|199520.6|199662.9|199512.9|30
1610468790000|2021-01-12 16:26:30|199661.8|199511.8|199658.2|199508.2|199663.2|199513.2|199654.8|199504.8|18
1610468800000|2021-01-12 16:26:40|199658.3|199508.3|199648.8|199498.8|199662.9|199512.9|199647.4|199497.4|26
1610468810000|2021-01-12 16:26:50|199649|199499|199648.2|199498.2|199649.8|199499.8|199647.7|199497.7|19
1610468820000|2021-01-12 16:27:00|199648.9|199498.9|199661.3|199511.3|199664.5|199514.5|199648.9|199498.9|33
1610468830000|2021-01-12 16:27:10|199661.6|199511.6|199687.8|199537.8|199690.2|199540.2|199658.1|199508.1|33
1610468840000|2021-01-12 16:27:20|199686.1|199536.1|199681.5|199531.5|199687.8|199537.8|199675|199525|32
1610468850000|2021-01-12 16:27:30|199681.2|199531.2|199675.5|199525.5|199686.7|199536.7|199675.5|199525.5|31
1610468860000|2021-01-12 16:27:40|199675.2|199525.2|199661.4|199511.4|199676.5|199526.5|199661.4|199511.4|31
1610468870000|2021-01-12 16:27:50|199657|199507|199659.1|199509.1|199659.1|199509.1|199651.5|199501.5|32
1610468880000|2021-01-12 16:28:00|199658.6|199508.6|199665|199515|199669.7|199519.7|199656.8|199506.8|35
1610468890000|2021-01-12 16:28:10|199674.6|199524.6|199686.6|199536.6|199687.5|199537.5|199669.1|199519.1|34
1610468900000|2021-01-12 16:28:20|199687.5|199537.5|199683|199533|199689.6|199539.6|199683|199533|32
1610468910000|2021-01-12 16:28:30|199684.4|199534.4|199683.3|199533.3|199693.7|199543.7|199680.1|199530.1|33
1610468920000|2021-01-12 16:28:40|199683.1|199533.1|199680.7|199530.7|199683.3|199533.3|199680.6|199530.6|27
1610468930000|2021-01-12 16:28:50|199681.9|199531.9|199683.1|199533.1|199685.8|199535.8|199678.8|199528.8|30
1610468940000|2021-01-12 16:29:00|199683.6|199533.6|199732.1|199582.1|199735.3|199585.3|199683.6|199533.6|35
1610468950000|2021-01-12 16:29:10|199736.6|199586.6|199730.9|199580.9|199740.9|199645.6|199695.6|199580.9|31
1610468960000|2021-01-12 16:29:20|199731|199581|199727.8|199577.8|199731.3|199581.3|199723.8|199573.8|29
1610468970000|2021-01-12 16:29:30|199727.5|199577.5|199729.4|199579.4|199729.8|199579.8|199725.7|199575.7|16
1610468980000|2021-01-12 16:29:40|199730.7|199580.7|199727.1|199577.1|199734.4|199584.4|199726.8|199576.8|21
1610468990000|2021-01-12 16:29:50|199727.6|199577.6|199728|199578|199730.4|199580.4|199725.5|199575.5|25
1610469000000|2021-01-12 16:30:00|199732.2|199582.2|199734.8|199584.8|199737.3|199587.3|199731.3|199581.3|28
1610469010000|2021-01-12 16:30:10|199734.9|199584.9|199724.6|199574.6|199734.9|199584.9|199718.8|199568.8|34
1610469020000|2021-01-12 16:30:20|199724.7|199574.7|199689.5|199539.5|199727.4|199577.4|199671.8|199521.8|31
1610469030000|2021-01-12 16:30:30|199690.2|199540.2|199685.8|199535.8|199691.7|199541.7|199684.4|199534.4|27
1610469040000|2021-01-12 16:30:40|199685|199535|199687.9|199537.9|199687.9|199537.9|199683.5|199533.5|26
1610469050000|2021-01-12 16:30:50|199686.9|199536.9|199669.4|199519.4|199686.9|199536.9|199655.5|199505.5|25
1610469060000|2021-01-12 16:31:00|199668.7|199518.7|199687.6|199537.6|199687.6|199537.6|199666|199516|24
1610469070000|2021-01-12 16:31:10|199686.8|199536.8|199678.3|199528.3|199692.6|199542.6|199672.5|199522.5|36
1610469080000|2021-01-12 16:31:20|199678|199528|199689|199539|199690.4|199540.4|199665.8|199515.8|31
1610469090000|2021-01-12 16:31:30|199689.1|199539.1|199703.5|199553.5|199708.5|199558.5|199685.7|199535.7|24
1610469100000|2021-01-12 16:31:40|199701.7|199551.7|199698.4|199548.4|199703.6|199553.6|199698.1|199548.1|24
1610469110000|2021-01-12 16:31:50|199683.5|199533.5|199683.9|199533.9|199692.7|199542.7|199676.9|199526.9|23
1610469120000|2021-01-12 16:32:00|199684|199534|199675.2|199525.2|199692.6|199542.6|199671.4|199521.4|32
1610469130000|2021-01-12 16:32:10|199675|199525|199652.8|199502.8|199675|199525|199647.7|199497.7|34
1610469140000|2021-01-12 16:32:20|199651.7|199501.7|199654.4|199504.4|199680.3|199594.6|199639.4|199500.7|33
1610469150000|2021-01-12 16:32:30|199654.8|199504.8|199636.3|199486.3|199654.9|199504.9|199634.7|199484.7|27
1610469160000|2021-01-12 16:32:40|199636.2|199486.2|199614.1|199464.1|199636.2|199524.4|199563.4|199464.1|31
1610469170000|2021-01-12 16:32:50|199614.5|199464.5|199612.9|199462.9|199615.7|199465.7|199609.1|199459.1|26
1610469180000|2021-01-12 16:33:00|199612|199462|199557.2|199507.2|199612.7|199507.2|199556.4|199458.8|22
1610469190000|2021-01-12 16:33:10|199560.1|199510.1|199609.1|199459.1|199612.7|199513.7|199554.9|199457.8|27
1610469200000|2021-01-12 16:33:20|199609.4|199459.4|199608.8|199458.8|199613.9|199463.9|199607.7|199457.7|24
1610469210000|2021-01-12 16:33:30|199609.1|199459.1|199608.4|199458.4|199609.6|199511|199559.3|199457|21
1610469220000|2021-01-12 16:33:40|199556.7|199506.7|199585.5|199435.5|199585.9|199507.2|199530.8|199431|27
1610469230000|2021-01-12 16:33:50|199583.5|199433.5|199522.4|199372.4|199587.4|199437.4|199522.4|199372.4|31
1610469240000|2021-01-12 16:34:00|199522.2|199372.2|199535.4|199385.4|199537.9|199387.9|199522.2|199372.2|30
1610469250000|2021-01-12 16:34:10|199535.7|199385.7|199559.3|199409.3|199563.3|199413.3|199534.8|199384.8|33
1610469260000|2021-01-12 16:34:20|199558.6|199408.6|199555|199405|199571.4|199421.4|199554.1|199404.1|25
1610469270000|2021-01-12 16:34:30|199553.9|199403.9|199533.7|199383.7|199553.9|199403.9|199529.2|199379.2|27
1610469280000|2021-01-12 16:34:40|199535.7|199385.7|199543|199393|199549.5|199399.5|199535|199385|30
1610469290000|2021-01-12 16:34:50|199541.8|199391.8|199533.1|199383.1|199546.1|199396.1|199531|199381|26
1610469300000|2021-01-12 16:35:00|199532.6|199382.6|199535|199385|199540.2|199390.2|199532.6|199382.6|27
1610469310000|2021-01-12 16:35:10|199535.2|199385.2|199525|199375|199544.5|199394.5|199525|199375|35
1610469320000|2021-01-12 16:35:20|199527.3|199377.3|199534.6|199384.6|199536|199386|199522.5|199372.5|31
1610469330000|2021-01-12 16:35:30|199535.3|199385.3|199537.7|199387.7|199541.1|199391.1|199531.2|199381.2|36
1610469340000|2021-01-12 16:35:40|199534.8|199384.8|199554.2|199404.2|199554.2|199404.2|199534.2|199384.2|35
1610469350000|2021-01-12 16:35:50|199553|199403|199565.7|199415.7|199573.2|199423.2|199553|199403|34
1610469360000|2021-01-12 16:36:00|199568|199418|199566.6|199416.6|199568|199418|199556.9|199406.9|32
1610469370000|2021-01-12 16:36:10|199567.3|199417.3|199584.8|199434.8|199594.7|199464.3|199513.2|199413.8|31
1610469380000|2021-01-12 16:36:20|199585.1|199435.1|199586|199436|199590.3|199440.3|199583.8|199433.8|23
1610469390000|2021-01-12 16:36:30|199586.5|199436.5|199589.9|199439.9|199591|199441|199584.5|199434.5|20
1610469400000|2021-01-12 16:36:40|199589.6|199439.6|199588.6|199438.6|199595.2|199445.2|199588.3|199438.3|29
1610469410000|2021-01-12 16:36:50|199592.1|199442.1|199601.2|199451.2|199601.5|199451.5|199585.5|199435.5|30
1610469420000|2021-01-12 16:37:00|199600.6|199450.6|199596.2|199446.2|199600.6|199450.6|199596.2|199446.2|23
1610469430000|2021-01-12 16:37:10|199596.3|199446.3|199609.9|199459.9|199615.8|199465.8|199586.5|199436.5|31
1610469440000|2021-01-12 16:37:20|199609.3|199459.3|199616.4|199466.4|199619.2|199469.2|199609.3|199459.3|29
1610469450000|2021-01-12 16:37:30|199617.7|199467.7|199622.4|199472.4|199625.7|199475.7|199611.2|199461.2|36
1610469460000|2021-01-12 16:37:40|199621.7|199471.7|199613.1|199463.1|199622.1|199472.1|199610.5|199460.5|24
1610469470000|2021-01-12 16:37:50|199612.4|199462.4|199620.9|199470.9|199620.9|199470.9|199610.4|199460.4|21
1610469480000|2021-01-12 16:38:00|199619.2|199469.2|199618.3|199468.3|199622.1|199472.1|199614.6|199464.6|25
1610469490000|2021-01-12 16:38:10|199622.8|199472.8|199622.2|199472.2|199625.8|199475.8|199620.9|199470.9|23
1610469500000|2021-01-12 16:38:20|199620.8|199470.8|199620.4|199470.4|199620.8|199470.8|199614.1|199464.1|25
1610469510000|2021-01-12 16:38:30|199620.6|199470.6|199645.6|199495.6|199661.6|199533.5|199583.5|199470.6|27
1610469520000|2021-01-12 16:38:40|199645.4|199495.4|199659.3|199509.3|199659.9|199509.9|199645.4|199495.4|17
1610469530000|2021-01-12 16:38:50|199657|199507|199659.9|199509.9|199664.1|199514.1|199656|199506|19
1610469540000|2021-01-12 16:39:00|199659.8|199509.8|199657.9|199507.9|199660.3|199510.3|199638|199488|31
1610469550000|2021-01-12 16:39:10|199653.5|199503.5|199666.2|199516.2|199666.2|199562.6|199612.6|199499|21
1610469560000|2021-01-12 16:39:20|199665.8|199515.8|199697.2|199547.2|199697.2|199547.2|199663.8|199513.8|13
1610469570000|2021-01-12 16:39:30|199696.5|199546.5|199685.7|199535.7|199700.6|199550.6|199667.3|199517.3|24
1610469580000|2021-01-12 16:39:40|199684.6|199534.6|199684.2|199534.2|199694.3|199544.3|199682.1|199532.1|24
1610469590000|2021-01-12 16:39:50|199683.7|199533.7|199679.3|199529.3|199684.3|199534.3|199675.1|199525.1|24
1610469600000|2021-01-12 16:40:00|199680|199530|199711|199561|199718|199568|199680|199530|26
1610469610000|2021-01-12 16:40:10|199712.1|199562.1|199721.2|199571.2|199725.8|199575.8|199711.9|199561.9|30
1610469620000|2021-01-12 16:40:20|199722.4|199572.4|199723|199573|199725.6|199575.6|199719.4|199569.4|22
1610469630000|2021-01-12 16:40:30|199721.4|199571.4|199720.4|199570.4|199721.8|199571.8|199719.9|199569.9|17
1610469640000|2021-01-12 16:40:40|199719.6|199569.6|199720.9|199570.9|199722.9|199572.9|199716|199566|20
1610469650000|2021-01-12 16:40:50|199720.7|199570.7|199724.6|199574.6|199724.7|199574.7|199719.8|199569.8|17
1610469660000|2021-01-12 16:41:00|199722.2|199572.2|199726.6|199576.6|199732|199582|199719|199569|29
1610469670000|2021-01-12 16:41:10|199726.5|199576.5|199725.3|199575.3|199726.5|199576.5|199722.8|199572.8|22
1610469680000|2021-01-12 16:41:20|199725.7|199575.7|199740.5|199590.5|199742.3|199640.9|199676.6|199569.8|24
1610469690000|2021-01-12 16:41:30|199740.6|199590.6|199744.1|199594.1|199744.1|199594.1|199736.9|199586.9|20
1610469700000|2021-01-12 16:41:40|199743.2|199593.2|199739.3|199589.3|199743.2|199593.2|199738|199588|14
1610469710000|2021-01-12 16:41:50|199739.1|199589.1|199723.4|199573.4|199766.2|199665.3|199685|199567|31
1610469720000|2021-01-12 16:42:00|199717.9|199567.9|199711.7|199561.7|199720.8|199570.8|199711.7|199561.7|21
1610469730000|2021-01-12 16:42:10|199711.1|199561.1|199718.4|199568.4|199720.4|199570.4|199707.5|199557.5|33
1610469740000|2021-01-12 16:42:20|199716.8|199566.8|199735.4|199585.4|199735.4|199585.4|199709.8|199559.8|25
1610469750000|2021-01-12 16:42:30|199732.8|199582.8|199738.6|199588.6|199748.7|199598.7|199731.4|199581.4|21
1610469760000|2021-01-12 16:42:40|199739.7|199589.7|199744.2|199594.2|199750|199600|199735.6|199585.6|26
1610469770000|2021-01-12 16:42:50|199744.6|199594.6|199715.6|199665.6|199763.5|199670.4|199714.9|199590.5|22
1610469780000|2021-01-12 16:43:00|199715|199665|199708.2|199658.2|199761|199665.3|199705.3|199611|22
1610469790000|2021-01-12 16:43:10|199708.5|199658.5|199748.2|199598.2|199750.8|199663.1|199708.5|199589.2|27
1610469800000|2021-01-12 16:43:20|199748|199598|199747.9|199597.9|199757|199607|199743.7|199593.7|28
1610469810000|2021-01-12 16:43:30|199746.7|199596.7|199752.8|199602.8|199757.2|199607.2|199746.7|199596.7|28
1610469820000|2021-01-12 16:43:40|199752|199602|199768.2|199618.2|199768.6|199665.3|199715.3|199600.5|23
1610469830000|2021-01-12 16:43:50|199768.8|199618.8|199759.5|199609.5|199768.8|199661.1|199709.1|199609.2|25
1610469840000|2021-01-12 16:44:00|199761.2|199611.2|199755.8|199605.8|199765|199669.9|199716.2|199603.3|26
1610469850000|2021-01-12 16:44:10|199754.9|199604.9|199717.1|199567.1|199761|199617.1|199667.1|199563.8|28
1610469860000|2021-01-12 16:44:20|199717.8|199567.8|199716.3|199566.3|199720.7|199613.2|199661.1|199563.6|24
1610469870000|2021-01-12 16:44:30|199716.1|199566.1|199658.6|199608.6|199716.1|199609.4|199657.4|199562.1|17
1610469880000|2021-01-12 16:44:40|199659.1|199609.1|199705.7|199555.7|199705.7|199609.3|199651.9|199552.1|26
1610469890000|2021-01-12 16:44:50|199704.3|199554.3|199704.3|199554.3|199707.5|199557.5|199702|199552|28
1610469900000|2021-01-12 16:45:00|199704.6|199554.6|199749.7|199599.7|199749.8|199599.8|199704.6|199554.6|35
1610469910000|2021-01-12 16:45:10|199749.9|199599.9|199740.8|199590.8|199749.9|199599.9|199739.9|199589.9|33
1610469920000|2021-01-12 16:45:20|199742.1|199592.1|199741.7|199591.7|199743.5|199593.5|199738.6|199588.6|20
1610469930000|2021-01-12 16:45:30|199742.4|199592.4|199740.3|199590.3|199742.9|199592.9|199737.1|199587.1|24
1610469940000|2021-01-12 16:45:40|199741.3|199591.3|199743.9|199593.9|199749.5|199599.5|199741.3|199591.3|28
1610469950000|2021-01-12 16:45:50|199742.9|199592.9|199713.2|199563.2|199744.7|199620|199670|199563.2|28
1610469960000|2021-01-12 16:46:00|199716|199566|199704.7|199554.7|199716|199609.1|199653.1|199550.4|32
1610469970000|2021-01-12 16:46:10|199705.2|199555.2|199712.8|199562.8|199717.6|199567.6|199705.2|199555.2|26
1610469980000|2021-01-12 16:46:20|199712.7|199562.7|199717.1|199567.1|199718.6|199568.6|199711.6|199561.6|21
1610469990000|2021-01-12 16:46:30|199716.7|199566.7|199712.2|199562.2|199716.9|199613.2|199661|199561.1|18
1610470000000|2021-01-12 16:46:40|199712.1|199562.1|199708.8|199558.8|199712.1|199562.1|199705.8|199555.8|21
1610470010000|2021-01-12 16:46:50|199709|199559|199700.2|199550.2|199709|199559|199697.6|199547.6|15
1610470020000|2021-01-12 16:47:00|199702.2|199552.2|199627.5|199477.5|199702.2|199597.4|199600.7|199475.2|28
1610470030000|2021-01-12 16:47:10|199625.8|199475.8|199622.4|199472.4|199628.7|199478.7|199622.4|199472.4|22
1610470040000|2021-01-12 16:47:20|199623.1|199473.1|199615.1|199465.1|199623.6|199473.6|199613.7|199463.7|25
1610470050000|2021-01-12 16:47:30|199615.4|199465.4|199599.8|199449.8|199617.2|199467.2|199591.9|199441.9|35
1610470060000|2021-01-12 16:47:40|199600.2|199450.2|199592.3|199442.3|199606.1|199456.1|199592.3|199442.3|31
1610470070000|2021-01-12 16:47:50|199592.6|199442.6|199594.8|199444.8|199599.3|199449.3|199592.4|199442.4|29
1610470080000|2021-01-12 16:48:00|199594.5|199444.5|199594.1|199444.1|199596.2|199446.2|199587.2|199437.2|29
1610470090000|2021-01-12 16:48:10|199594.4|199444.4|199594.1|199444.1|199596.7|199446.7|199585.1|199435.1|28
1610470100000|2021-01-12 16:48:20|199594.6|199444.6|199598.3|199448.3|199601.6|199451.6|199591.7|199441.7|22
1610470110000|2021-01-12 16:48:30|199598|199448|199601|199451|199601|199451|199597.9|199447.9|10
1610470120000|2021-01-12 16:48:40|199600.5|199450.5|199631.3|199481.3|199637.3|199536.2|199581.6|199450.2|30
1610470130000|2021-01-12 16:48:50|199631.2|199481.2|199631.7|199481.7|199637|199534.2|199576.4|199473.5|31
1610470140000|2021-01-12 16:49:00|199631.6|199481.6|199619.3|199469.3|199634.6|199484.6|199619.3|199469.3|22
1610470150000|2021-01-12 16:49:10|199569.9|199519.9|199593.5|199443.5|199618.5|199519.9|199539.4|199438.7|23
1610470160000|2021-01-12 16:49:20|199592.6|199442.6|199583.3|199433.3|199592.6|199442.6|199581.7|199431.7|21
1610470170000|2021-01-12 16:49:30|199584.1|199434.1|199579|199429|199590.4|199440.4|199565.7|199415.7|23
1610470180000|2021-01-12 16:49:40|199576.1|199426.1|199554.6|199404.6|199576.1|199426.1|199554.2|199404.2|26
1610470190000|2021-01-12 16:49:50|199560.4|199410.4|199562.9|199412.9|199563.8|199413.8|199552.6|199402.6|24
1610470200000|2021-01-12 16:50:00|199562.5|199412.5|199564.6|199414.6|199564.6|199414.6|199556.2|199406.2|24
1610470210000|2021-01-12 16:50:10|199564.3|199414.3|199553.6|199403.6|199564.7|199414.7|199553.6|199403.6|27
1610470220000|2021-01-12 16:50:20|199558.9|199408.9|199568|199418|199572.3|199422.3|199558.5|199408.5|30
1610470230000|2021-01-12 16:50:30|199569.3|199419.3|199621.5|199471.5|199625.5|199475.5|199568.3|199418.3|31
1610470240000|2021-01-12 16:50:40|199619.1|199469.1|199624.7|199474.7|199625.5|199475.5|199614.3|199464.3|30
1610470250000|2021-01-12 16:50:50|199625.7|199475.7|199632.6|199482.6|199639.4|199489.4|199624.7|199474.7|28
1610470260000|2021-01-12 16:51:00|199630.5|199480.5|199638.4|199488.4|199638.4|199488.4|199622.7|199472.7|31
1610470270000|2021-01-12 16:51:10|199638.9|199488.9|199694.5|199544.5|199694.5|199544.5|199637.5|199487.5|30
1610470280000|2021-01-12 16:51:20|199694.6|199544.6|199699.1|199549.1|199705.2|199555.2|199687.6|199537.6|31
1610470290000|2021-01-12 16:51:30|199692|199542|199688.6|199538.6|199704|199554|199686.7|199536.7|30
1610470300000|2021-01-12 16:51:40|199680.9|199530.9|199705|199555|199709.8|199617.8|199667.8|199530.9|24
1610470310000|2021-01-12 16:51:50|199704.9|199554.9|199693.3|199543.3|199710.1|199560.1|199693.3|199543.3|28
1610470320000|2021-01-12 16:52:00|199697.5|199547.5|199689.7|199539.7|199706.3|199556.3|199684.8|199534.8|31
1610470330000|2021-01-12 16:52:10|199690.3|199540.3|199709.7|199559.7|199714.3|199564.3|199688|199538|28
1610470340000|2021-01-12 16:52:20|199708.9|199558.9|199686.7|199536.7|199710.5|199560.5|199686.4|199536.4|32
1610470350000|2021-01-12 16:52:30|199685.2|199535.2|199682.3|199532.3|199685.2|199535.2|199676.2|199526.2|35
1610470360000|2021-01-12 16:52:40|199680.9|199530.9|199680.1|199530.1|199685.1|199535.1|199678.5|199528.5|32
1610470370000|2021-01-12 16:52:50|199680.5|199530.5|199717.9|199567.9|199736.2|199586.2|199679.9|199529.9|29
1610470380000|2021-01-12 16:53:00|199718.7|199568.7|199708.2|199558.2|199730.5|199580.5|199708.2|199558.2|37
1610470390000|2021-01-12 16:53:10|199707.7|199557.7|199680.2|199530.2|199720.7|199585.9|199635.9|199525|35
1610470400000|2021-01-12 16:53:20|199682.3|199532.3|199674.6|199524.6|199682.3|199532.3|199674|199524|25
1610470410000|2021-01-12 16:53:30|199674.8|199524.8|199662.6|199512.6|199675|199573.3|199619.7|199512.6|32
1610470420000|2021-01-12 16:53:40|199661.2|199511.2|199658.7|199508.7|199661.2|199553.6|199603.6|199495.4|33
1610470430000|2021-01-12 16:53:50|199658.2|199508.2|199693.3|199543.3|199693.3|199545.1|199595.1|199483.1|28
1610470440000|2021-01-12 16:54:00|199694.6|199544.6|199683.4|199533.4|199708.5|199558.5|199682.9|199532.9|37
1610470450000|2021-01-12 16:54:10|199653.2|199503.2|199635.3|199485.3|199654.7|199548.7|199598.3|199485.3|32
1610470460000|2021-01-12 16:54:20|199646.5|199496.5|199629.3|199479.3|199646.5|199496.5|199623.3|199473.3|28
1610470470000|2021-01-12 16:54:30|199630.3|199480.3|199628.3|199478.3|199631.7|199481.7|199626.4|199476.4|21
1610470480000|2021-01-12 16:54:40|199629.8|199479.8|199586.5|199536.5|199636.6|199536.5|199586.5|199479.8|21
1610470490000|2021-01-12 16:54:50|199586.7|199536.7|199631|199481|199636.7|199538.1|199586.6|199478|29
1610470500000|2021-01-12 16:55:00|199630.5|199480.5|199624.3|199474.3|199635.5|199532.3|199582.3|199474.1|29
1610470510000|2021-01-12 16:55:10|199613.7|199463.7|199601.5|199451.5|199615.3|199521|199546.6|199449.2|38
1610470520000|2021-01-12 16:55:20|199595.8|199445.8|199581.1|199431.1|199600.9|199450.9|199581.1|199431.1|31
1610470530000|2021-01-12 16:55:30|199579.9|199429.9|199569.5|199419.5|199579.9|199471.9|199518.3|199418.2|30
1610470540000|2021-01-12 16:55:40|199568.5|199418.5|199568.9|199418.9|199571.3|199468.8|199518.8|199415.2|25
1610470550000|2021-01-12 16:55:50|199567.9|199417.9|199569.7|199419.7|199572.5|199422.5|199560.7|199410.7|31
1610470560000|2021-01-12 16:56:00|199572.4|199422.4|199565.5|199415.5|199572.4|199422.4|199560.2|199410.2|25
1610470570000|2021-01-12 16:56:10|199563|199413|199524.9|199474.9|199578|199475.4|199520.9|199411.9|30
1610470580000|2021-01-12 16:56:20|199524.4|199474.4|199594.6|199444.6|199604.3|199499.7|199522.7|199431.2|31
1610470590000|2021-01-12 16:56:30|199603.2|199453.2|199619.2|199469.2|199619.7|199516.5|199564.8|199449.2|31
1610470600000|2021-01-12 16:56:40|199619.3|199469.3|199617.9|199467.9|199622.2|199519.2|199568.6|199464.6|31
1610470610000|2021-01-12 16:56:50|199617.8|199467.8|199618.5|199468.5|199622.3|199472.3|199611.1|199461.1|30
1610470620000|2021-01-12 16:57:00|199618.4|199468.4|199603.6|199453.6|199620|199470|199603.3|199453.3|34
1610470630000|2021-01-12 16:57:10|199610.7|199460.7|199617.1|199467.1|199621.6|199521.1|199567.7|199457|31
1610470640000|2021-01-12 16:57:20|199618.5|199468.5|199603.7|199453.7|199620.5|199521.4|199563.2|199452.5|23
1610470650000|2021-01-12 16:57:30|199603.9|199453.9|199573.2|199423.2|199604.6|199454.6|199573.2|199423.2|19
1610470660000|2021-01-12 16:57:40|199571.2|199421.2|199575.8|199425.8|199576.6|199426.6|199558.9|199408.9|32
1610470670000|2021-01-12 16:57:50|199574.3|199424.3|199577.9|199427.9|199588.2|199438.2|199573.8|199423.8|28
1610470680000|2021-01-12 16:58:00|199584.4|199434.4|199582.8|199432.8|199589.8|199439.8|199580.9|199430.9|33
1610470690000|2021-01-12 16:58:10|199580.9|199430.9|199480|199430|199583.3|199463.6|199480|199380|27
1610470700000|2021-01-12 16:58:20|199532.3|199382.3|199520.9|199370.9|199533.2|199383.2|199518.6|199368.6|35
1610470710000|2021-01-12 16:58:30|199521.8|199371.8|199507.4|199357.4|199524.7|199374.7|199504.3|199354.3|31
1610470720000|2021-01-12 16:58:40|199502.6|199352.6|199485.3|199335.3|199515.7|199365.7|199485.3|199335.3|28
1610470730000|2021-01-12 16:58:50|199470.5|199320.5|199400.9|199250.9|199471.1|199321.1|199396.1|199246.1|32
1610470740000|2021-01-12 16:59:00|199368.4|199218.4|199362.6|199212.6|199368.4|199218.4|199355.5|199205.5|30
1610470750000|2021-01-12 16:59:10|199362.1|199212.1|199301.4|199151.4|199363.2|199213.2|199301.4|199151.4|28
1610470760000|2021-01-12 16:59:20|199303.8|199153.8|199354.6|199204.6|199364.9|199214.9|199303.8|199153.8|26
1610470770000|2021-01-12 16:59:30|199354.4|199204.4|199324|199174|199354.4|199204.4|199317.8|199167.8|30
1610470780000|2021-01-12 16:59:40|199323.7|199173.7|199325.3|199175.3|199325.5|199175.5|199317.1|199167.1|25
1610470790000|2021-01-12 16:59:50|199323.8|199173.8|199373|199223|199376.1|199226.1|199251.9|199101.9|34
1610470800000|2021-01-12 17:00:00|199374.4|199224.4|199384.5|199234.5|199384.6|199234.6|199370.6|199220.6|30
1610470810000|2021-01-12 17:00:10|199382.6|199232.6|199381.6|199231.6|199382.6|199232.6|199375.1|199225.1|28
1610470820000|2021-01-12 17:00:20|199381.5|199231.5|199411.3|199261.3|199412.5|199262.5|199379.3|199229.3|25
1610470830000|2021-01-12 17:00:30|199410.7|199260.7|199428.9|199278.9|199443.7|199293.7|199402.9|199252.9|33
1610470840000|2021-01-12 17:00:40|199429.7|199279.7|199412.4|199262.4|199429.7|199279.7|199410.8|199260.8|39
1610470850000|2021-01-12 17:00:50|199414.1|199264.1|199376.1|199226.1|199415.5|199265.5|199373.3|199223.3|34
1610470860000|2021-01-12 17:01:00|199377.3|199227.3|199379.8|199229.8|199380.6|199230.6|199374.3|199224.3|16
1610470870000|2021-01-12 17:01:10|199382.5|199232.5|199425|199275|199431|199281|199382.3|199232.3|37
1610470880000|2021-01-12 17:01:20|199425.3|199275.3|199410.9|199260.9|199434.7|199284.7|199408.1|199258.1|34
1610470890000|2021-01-12 17:01:30|199418.9|199268.9|199409.5|199259.5|199427.3|199277.3|199399.7|199249.7|35
1610470900000|2021-01-12 17:01:40|199411.5|199261.5|199407.6|199257.6|199414.3|199264.3|199402.3|199252.3|31
1610470910000|2021-01-12 17:01:50|199408.7|199258.7|199400.8|199250.8|199418|199303.2|199353.2|199246.7|33
1610470920000|2021-01-12 17:02:00|199397.4|199247.4|199333.9|199283.9|199399.5|199291.1|199333.9|199229.3|27
1610470930000|2021-01-12 17:02:10|199335.6|199285.6|199333.2|199283.2|199335.7|199285.7|199332.4|199282.4|25
1610470940000|2021-01-12 17:02:20|199333.5|199283.5|199324.6|199274.6|199337.1|199287.1|199323.8|199273.8|21
1610470950000|2021-01-12 17:02:30|199325.1|199275.1|199328.6|199278.6|199378.5|199278.7|199323.2|199224.8|21
1610470960000|2021-01-12 17:02:40|199326|199276|199448.2|199298.2|199448.6|199298.6|199326|199247.2|30
1610470970000|2021-01-12 17:02:50|199452.1|199302.1|199452.9|199302.9|199460.9|199310.9|199448.4|199298.4|29
1610470980000|2021-01-12 17:03:00|199453.2|199303.2|199425.2|199275.2|199455.4|199305.4|199424.3|199274.3|32
1610470990000|2021-01-12 17:03:10|199428.3|199278.3|199416.4|199266.4|199428.3|199278.3|199413.9|199263.9|29
1610471000000|2021-01-12 17:03:20|199418.3|199268.3|199408.6|199258.6|199418.6|199268.6|199408.6|199258.6|18
1610471010000|2021-01-12 17:03:30|199403.9|199253.9|199415.3|199265.3|199419.1|199269.1|199403.9|199253.9|24
1610471020000|2021-01-12 17:03:40|199415.2|199265.2|199409.8|199259.8|199417.8|199267.8|199409.4|199259.4|27
1610471030000|2021-01-12 17:03:50|199402.8|199252.8|199418.4|199268.4|199420.1|199270.1|199401.9|199251.9|36
1610471040000|2021-01-12 17:04:00|199416.5|199266.5|199421.9|199271.9|199423.6|199308.7|199358.7|199259.1|30
1610471050000|2021-01-12 17:04:10|199422.1|199272.1|199426.2|199276.2|199426.2|199322.7|199372.7|199259.6|25
1610471060000|2021-01-12 17:04:20|199429.1|199279.1|199427.4|199277.4|199444.6|199344.7|199393.9|199274.3|37
1610471070000|2021-01-12 17:04:30|199427.6|199277.6|199431.1|199281.1|199445.8|199295.8|199427.6|199277.6|32
1610471080000|2021-01-12 17:04:40|199426.9|199276.9|199434.3|199284.3|199443.1|199329|199374.9|199275.5|36
1610471090000|2021-01-12 17:04:50|199446.8|199296.8|199448.7|199298.7|199448.8|199298.8|199424.9|199274.9|37
1610471100000|2021-01-12 17:05:00|199439.9|199289.9|199441.5|199291.5|199449|199299|199437.4|199287.4|37
1610471110000|2021-01-12 17:05:10|199442.2|199292.2|199476.6|199326.6|199480.5|199330.5|199439.5|199289.5|33
1610471120000|2021-01-12 17:05:20|199477.8|199327.8|199527.3|199377.3|199530.9|199380.9|199477.8|199327.8|39
1610471130000|2021-01-12 17:05:30|199525.6|199375.6|199537.7|199387.7|199543.5|199393.5|199523.1|199373.1|36
1610471140000|2021-01-12 17:05:40|199537.8|199387.8|199493.8|199343.8|199540.3|199390.3|199490|199340|31
1610471150000|2021-01-12 17:05:50|199496.4|199346.4|199487.9|199337.9|199497.3|199347.3|199482.1|199332.1|36
1610471160000|2021-01-12 17:06:00|199494.3|199344.3|199501.9|199351.9|199503.6|199353.6|199493.4|199343.4|28
1610471170000|2021-01-12 17:06:10|199502|199352|199516.6|199366.6|199519|199369|199502|199352|30
1610471180000|2021-01-12 17:06:20|199516|199366|199512.7|199362.7|199519.4|199369.4|199510.2|199360.2|32
1610471190000|2021-01-12 17:06:30|199513.4|199363.4|199526.2|199376.2|199526.6|199376.6|199513.4|199363.4|28
1610471200000|2021-01-12 17:06:40|199529.1|199379.1|199534.5|199384.5|199546.3|199444.5|199491.7|199372.7|39
1610471210000|2021-01-12 17:06:50|199486.7|199436.7|199538.7|199388.7|199539.4|199436.7|199486.7|199381.6|33
1610471220000|2021-01-12 17:07:00|199538.3|199388.3|199534.4|199384.4|199538.3|199388.3|199531.3|199381.3|22
1610471230000|2021-01-12 17:07:10|199534.2|199384.2|199568.2|199418.2|199578.9|199428.9|199529.4|199379.4|29
1610471240000|2021-01-12 17:07:20|199570.4|199420.4|199559.9|199409.9|199584.1|199434.1|199557.9|199407.9|37
1610471250000|2021-01-12 17:07:30|199561.2|199411.2|199558.2|199408.2|199563.2|199413.2|199553.5|199403.5|38
1610471260000|2021-01-12 17:07:40|199554.1|199404.1|199533.1|199383.1|199554.1|199404.1|199529.7|199379.7|38
1610471270000|2021-01-12 17:07:50|199533.2|199383.2|199534.9|199384.9|199544.5|199394.5|199531.4|199381.4|36
1610471280000|2021-01-12 17:08:00|199534.7|199384.7|199523.9|199373.9|199535|199425.8|199475.8|199368.3|38
1610471290000|2021-01-12 17:08:10|199522.7|199372.7|199522.3|199372.3|199527.2|199377.2|199516.3|199366.3|33
1610471300000|2021-01-12 17:08:20|199521.9|199371.9|199526.8|199376.8|199526.8|199376.8|199512.2|199362.2|33
1610471310000|2021-01-12 17:08:30|199527.4|199377.4|199526.2|199376.2|199533.9|199383.9|199524|199374|21
1610471320000|2021-01-12 17:08:40|199525.5|199375.5|199523.3|199373.3|199529.6|199379.6|199520.4|199370.4|37
1610471330000|2021-01-12 17:08:50|199522.2|199372.2|199521.7|199371.7|199532.1|199382.1|199519.9|199369.9|34
1610471340000|2021-01-12 17:09:00|199522|199372|199558.4|199408.4|199560|199442.2|199492.2|199371.6|34
1610471350000|2021-01-12 17:09:10|199558.1|199408.1|199559.7|199409.7|199561.4|199411.4|199553.9|199403.9|21
1610471360000|2021-01-12 17:09:20|199559.6|199409.6|199554.7|199404.7|199559.6|199409.6|199554.7|199404.7|26
1610471370000|2021-01-12 17:09:30|199550.2|199400.2|199550.3|199400.3|199553.4|199403.4|199544.2|199394.2|16
1610471380000|2021-01-12 17:09:40|199550.8|199400.8|199553.1|199403.1|199562.7|199412.7|199550.8|199400.8|28
1610471390000|2021-01-12 17:09:50|199554.4|199404.4|199557.5|199407.5|199563.5|199413.5|199549.9|199399.9|29
1610471400000|2021-01-12 17:10:00|199559.3|199409.3|199561.8|199411.8|199564.3|199414.3|199556.9|199406.9|22
1610471410000|2021-01-12 17:10:10|199564.1|199414.1|199563.5|199413.5|199564.1|199414.1|199561.2|199411.2|14
1610471420000|2021-01-12 17:10:20|199563.6|199413.6|199559.8|199409.8|199565.2|199415.2|199558.9|199408.9|13
1610471430000|2021-01-12 17:10:30|199561.7|199411.7|199510.6|199460.6|199562.8|199460.6|199509.4|199408.4|15
1610471440000|2021-01-12 17:10:40|199510.3|199460.3|199510.1|199460.1|199513.5|199463.5|199509.7|199459.7|14
1610471450000|2021-01-12 17:10:50|199510.5|199460.5|199649.2|199499.2|199651.9|199501.9|199510.5|199405.8|31
1610471460000|2021-01-12 17:11:00|199648.6|199498.6|199647.6|199497.6|199651.4|199501.4|199640.3|199490.3|33
1610471470000|2021-01-12 17:11:10|199648.2|199498.2|199648.4|199498.4|199649.9|199499.9|199640.9|199490.9|28
1610471480000|2021-01-12 17:11:20|199648.3|199498.3|199674.1|199524.1|199695.7|199586.4|199630.6|199490.1|35
1610471490000|2021-01-12 17:11:30|199672.9|199522.9|199647.4|199497.4|199672.9|199522.9|199641.3|199491.3|33
1610471500000|2021-01-12 17:11:40|199648.2|199498.2|199642|199492|199650|199500|199642|199492|22
1610471510000|2021-01-12 17:11:50|199641.7|199491.7|199658.8|199608.8|199705.5|199608.8|199641.7|199491.7|30
1610471520000|2021-01-12 17:12:00|199695.2|199545.2|199705.3|199555.3|199709.7|199559.7|199695.2|199545.2|28
1610471530000|2021-01-12 17:12:10|199703.4|199553.4|199704.9|199554.9|199707.9|199557.9|199698.3|199548.3|30
1610471540000|2021-01-12 17:12:20|199704.3|199554.3|199688.7|199538.7|199708.5|199558.5|199677.7|199527.7|34
1610471550000|2021-01-12 17:12:30|199686.6|199536.6|199680.6|199530.6|199689.3|199539.3|199680.6|199530.6|24
1610471560000|2021-01-12 17:12:40|199675.6|199525.6|199637.7|199487.7|199686.9|199536.9|199633.5|199483.5|35
1610471570000|2021-01-12 17:12:50|199638.4|199488.4|199642.7|199492.7|199660.1|199510.1|199637.8|199487.8|36
1610471580000|2021-01-12 17:13:00|199644.2|199494.2|199622.4|199472.4|199644.2|199494.2|199619.5|199469.5|33
1610471590000|2021-01-12 17:13:10|199619.6|199469.6|199619.2|199469.2|199646|199496|199619|199469|33
1610471600000|2021-01-12 17:13:20|199618.9|199468.9|199618.6|199468.6|199622|199472|199614.4|199464.4|25
1610471610000|2021-01-12 17:13:30|199618.4|199468.4|199559.1|199409.1|199620|199470|199555.6|199405.6|25
1610471620000|2021-01-12 17:13:40|199560.8|199410.8|199561.1|199411.1|199562.6|199412.6|199557.6|199407.6|26
1610471630000|2021-01-12 17:13:50|199582.6|199432.6|199581.4|199431.4|199585.7|199435.7|199573.5|199423.5|36
1610471640000|2021-01-12 17:14:00|199581.6|199431.6|199635.1|199485.1|199636.8|199486.8|199574.2|199424.2|31
1610471650000|2021-01-12 17:14:10|199631.1|199481.1|199502.2|199352.2|199633.1|199483.1|199502.1|199352.1|36
1610471660000|2021-01-12 17:14:20|199503.2|199353.2|199487|199337|199506.6|199356.6|199471.5|199321.5|36
1610471670000|2021-01-12 17:14:30|199487.5|199337.5|199552.1|199402.1|199560.7|199410.7|199487.5|199337.5|31
1610471680000|2021-01-12 17:14:40|199551.8|199401.8|199573.2|199423.2|199584|199434|199551.8|199401.8|30
1610471690000|2021-01-12 17:14:50|199574.5|199424.5|199592.9|199442.9|199593.5|199443.5|199571.4|199421.4|24
1610471700000|2021-01-12 17:15:00|199590.9|199440.9|199617.5|199467.5|199618.8|199468.8|199590.9|199440.9|36
1610471710000|2021-01-12 17:15:10|199616.1|199466.1|199638.1|199488.1|199638.8|199488.8|199616.1|199466.1|38
1610471720000|2021-01-12 17:15:20|199638|199488|199662.5|199512.5|199664.5|199514.5|199638|199488|29
1610471730000|2021-01-12 17:15:30|199661.6|199511.6|199666.8|199516.8|199667.9|199517.9|199661.3|199511.3|27
1610471740000|2021-01-12 17:15:40|199665.4|199515.4|199674.5|199524.5|199686.1|199578.7|199628.7|199513.6|22
1610471750000|2021-01-12 17:15:50|199677.9|199527.9|199658.4|199508.4|199677.9|199527.9|199656.7|199506.7|37
1610471760000|2021-01-12 17:16:00|199658.5|199508.5|199661.6|199511.6|199664.5|199514.5|199653.9|199503.9|32
1610471770000|2021-01-12 17:16:10|199661.8|199511.8|199635.8|199485.8|199661.9|199511.9|199622.8|199472.8|33
1610471780000|2021-01-12 17:16:20|199630.5|199480.5|199633.7|199483.7|199642.4|199492.4|199619.5|199469.5|36
1610471790000|2021-01-12 17:16:30|199635.9|199485.9|199616.3|199466.3|199637.9|199487.9|199610.7|199460.7|37
1610471800000|2021-01-12 17:16:40|199616.4|199466.4|199613.9|199463.9|199624.5|199513.2|199557.7|199461|25
1610471810000|2021-01-12 17:16:50|199614.1|199464.1|199615.2|199465.2|199615.4|199465.4|199611.9|199461.9|19
1610471820000|2021-01-12 17:17:00|199615.4|199465.4|199554.2|199504.2|199615.4|199507.4|199553.2|199451.3|27
1610471830000|2021-01-12 17:17:10|199554.3|199504.3|199573|199423|199584.4|199504.8|199546.3|199422.5|29
1610471840000|2021-01-12 17:17:20|199560.9|199410.9|199557.1|199407.1|199570.6|199420.6|199556.7|199406.7|38
1610471850000|2021-01-12 17:17:30|199560.7|199410.7|199550.7|199400.7|199560.7|199410.7|199544.3|199394.3|34
1610471860000|2021-01-12 17:17:40|199550.5|199400.5|199549.9|199399.9|199561.6|199411.6|199547.6|199397.6|35
1610471870000|2021-01-12 17:17:50|199549.3|199399.3|199560.3|199410.3|199560.3|199410.3|199546|199396|36
1610471880000|2021-01-12 17:18:00|199560.1|199410.1|199592.3|199442.3|199592.3|199442.3|199560.1|199410.1|31
1610471890000|2021-01-12 17:18:10|199589.9|199439.9|199588.8|199438.8|199590.4|199440.4|199585|199435|28
1610471900000|2021-01-12 17:18:20|199589.3|199439.3|199560|199410|199589.3|199439.3|199556.8|199406.8|35
1610471910000|2021-01-12 17:18:30|199558.2|199408.2|199552.4|199402.4|199563.3|199413.3|199547.1|199397.1|30
1610471920000|2021-01-12 17:18:40|199553.5|199403.5|199556.5|199406.5|199558.7|199408.7|199551.4|199401.4|21
1610471930000|2021-01-12 17:18:50|199557.1|199407.1|199559.5|199409.5|199562.1|199412.1|199556.1|199406.1|32
1610471940000|2021-01-12 17:19:00|199560.3|199410.3|199560.4|199410.4|199563.2|199413.2|199557|199407|22
1610471950000|2021-01-12 17:19:10|199556|199406|199558.6|199408.6|199559.8|199409.8|199555.9|199405.9|25
1610471960000|2021-01-12 17:19:20|199560.5|199410.5|199588.7|199438.7|199591.9|199441.9|199560.5|199410.5|26
1610471970000|2021-01-12 17:19:30|199589.1|199439.1|199592.7|199442.7|199592.7|199442.7|199585.4|199435.4|30
1610471980000|2021-01-12 17:19:40|199598.8|199448.8|199590.1|199440.1|199599.8|199449.8|199588.3|199438.3|32
1610471990000|2021-01-12 17:19:50|199591.7|199441.7|199598|199448|199601.1|199451.1|199591.7|199441.7|14
1610472000000|2021-01-12 17:20:00|199602.6|199452.6|199593|199443|199604.5|199454.5|199591.5|199441.5|33
1610472010000|2021-01-12 17:20:10|199592.5|199442.5|199591.4|199441.4|199600.1|199450.1|199591.4|199441.4|22
1610472020000|2021-01-12 17:20:20|199592.8|199442.8|199590.1|199440.1|199592.8|199442.8|199588.7|199438.7|15
1610472030000|2021-01-12 17:20:30|199592.1|199442.1|199552.8|199402.8|199592.1|199442.1|199547.1|199397.1|25
1610472040000|2021-01-12 17:20:40|199552.3|199402.3|199550.3|199400.3|199559.9|199409.9|199548.7|199398.7|30
1610472050000|2021-01-12 17:20:50|199551.1|199401.1|199563.6|199413.6|199567.2|199417.2|199551|199401|21
1610472060000|2021-01-12 17:21:00|199563.3|199413.3|199549.3|199399.3|199567.6|199417.6|199548.7|199398.7|29
1610472070000|2021-01-12 17:21:10|199546.3|199396.3|199429|199379|199560.9|199410.9|199425.9|199322.8|31
1610472080000|2021-01-12 17:21:20|199424.9|199374.9|199482|199332|199483.1|199383.2|199421.2|199320.4|28
1610472090000|2021-01-12 17:21:30|199472.8|199322.8|199488.9|199338.9|199499.8|199349.8|199472.8|199322.8|26
1610472100000|2021-01-12 17:21:40|199484.7|199334.7|199484.7|199334.7|199492.3|199342.3|199479.9|199329.9|25
1610472110000|2021-01-12 17:21:50|199487.4|199337.4|199488|199338|199491.5|199392.2|199439.5|199335.3|33
1610472120000|2021-01-12 17:22:00|199487.6|199337.6|199519.7|199369.7|199532.5|199382.5|199486.8|199336.8|33
1610472130000|2021-01-12 17:22:10|199518.7|199368.7|199482.5|199332.5|199520|199370|199479.9|199329.9|31
1610472140000|2021-01-12 17:22:20|199482.6|199332.6|199488.2|199338.2|199494.4|199344.4|199480.5|199330.5|29
1610472150000|2021-01-12 17:22:30|199486.9|199336.9|199473|199323|199489.9|199339.9|199468.9|199318.9|30
1610472160000|2021-01-12 17:22:40|199473.2|199323.2|199398.6|199248.6|199473.3|199323.3|199394.5|199244.5|30
1610472170000|2021-01-12 17:22:50|199399.2|199249.2|199433|199283|199435.3|199285.3|199371.8|199221.8|37
1610472180000|2021-01-12 17:23:00|199432.3|199282.3|199400.1|199250.1|199438.4|199288.4|199397.6|199247.6|33
1610472190000|2021-01-12 17:23:10|199400.3|199250.3|199407|199257|199437.6|199287.6|199400.3|199250.3|31
1610472200000|2021-01-12 17:23:20|199402.1|199252.1|199407.2|199257.2|199407.2|199257.2|199398.3|199248.3|28
1610472210000|2021-01-12 17:23:30|199406.3|199256.3|199402.4|199252.4|199406.3|199256.3|199400.7|199250.7|26
1610472220000|2021-01-12 17:23:40|199402.5|199252.5|199401.2|199251.2|199411.3|199261.3|199382.5|199232.5|31
1610472230000|2021-01-12 17:23:50|199404.7|199254.7|199421.5|199271.5|199424.1|199274.1|199400.4|199250.4|29
1610472240000|2021-01-12 17:24:00|199421.7|199271.7|199387.9|199237.9|199421.7|199271.7|199387.9|199237.9|33
1610472250000|2021-01-12 17:24:10|199386.5|199236.5|199384.5|199234.5|199398.4|199248.4|199382.1|199232.1|36
1610472260000|2021-01-12 17:24:20|199382.3|199232.3|199371.9|199221.9|199387.6|199237.6|199365.3|199215.3|30
1610472270000|2021-01-12 17:24:30|199375.8|199225.8|199397.3|199247.3|199397.5|199247.5|199375.8|199225.8|29
1610472280000|2021-01-12 17:24:40|199397.7|199247.7|199400.3|199250.3|199404.7|199254.7|199386.2|199236.2|26
1610472290000|2021-01-12 17:24:50|199402|199252|199399.3|199249.3|199405.4|199255.4|199393.9|199243.9|27
1610472300000|2021-01-12 17:25:00|199399.7|199249.7|199393.2|199243.2|199399.7|199249.7|199391.5|199241.5|27
1610472310000|2021-01-12 17:25:10|199393.1|199243.1|199400|199250|199400.8|199250.8|199393|199243|24
1610472320000|2021-01-12 17:25:20|199400.1|199250.1|199399.7|199249.7|199402.1|199252.1|199397.3|199247.3|26
1610472330000|2021-01-12 17:25:30|199399.9|199249.9|199371.3|199321.3|199416.4|199321.3|199369.5|199247.4|32
1610472340000|2021-01-12 17:25:40|199371|199321|199430|199280|199450.2|199324|199371|199276.6|38
1610472350000|2021-01-12 17:25:50|199431.7|199281.7|199417.8|199267.8|199434.1|199284.1|199417|199267|35
1610472360000|2021-01-12 17:26:00|199417.6|199267.6|199414.5|199264.5|199418.8|199268.8|199414.5|199264.5|23
1610472370000|2021-01-12 17:26:10|199414.2|199264.2|199405.7|199255.7|199416.6|199266.6|199400.8|199250.8|24
1610472380000|2021-01-12 17:26:20|199407|199257|199401.9|199251.9|199407|199257|199388.4|199238.4|22
1610472390000|2021-01-12 17:26:30|199403.3|199253.3|199393.6|199243.6|199403.3|199253.3|199387.5|199237.5|28
1610472400000|2021-01-12 17:26:40|199394|199244|199388.1|199238.1|199394|199244|199383.3|199233.3|30
1610472410000|2021-01-12 17:26:50|199387.3|199237.3|199432|199282|199437.8|199287.8|199387.3|199237.3|32
1610472420000|2021-01-12 17:27:00|199433.3|199283.3|199432.1|199282.1|199434.3|199284.3|199427.5|199277.5|30
1610472430000|2021-01-12 17:27:10|199431.2|199281.2|199434.7|199284.7|199435.6|199285.6|199430.3|199280.3|23
1610472440000|2021-01-12 17:27:20|199436.4|199286.4|199422.2|199272.2|199436.4|199286.4|199420.6|199270.6|24
1610472450000|2021-01-12 17:27:30|199421.8|199271.8|199421.3|199271.3|199425.3|199275.3|199418.8|199268.8|20
1610472460000|2021-01-12 17:27:40|199420.9|199270.9|199421.4|199271.4|199422.7|199272.7|199420.3|199270.3|14
1610472470000|2021-01-12 17:27:50|199421.3|199271.3|199360.8|199210.8|199425.1|199275.1|199357.3|199207.3|31
1610472480000|2021-01-12 17:28:00|199359.4|199209.4|199313.9|199163.9|199360.1|199210.1|199310|199160|31
1610472490000|2021-01-12 17:28:10|199315.6|199165.6|199331.2|199181.2|199332|199182|199307.5|199157.5|33
1610472500000|2021-01-12 17:28:20|199331.5|199181.5|199315.9|199165.9|199332.8|199182.8|199312.2|199162.2|29
1610472510000|2021-01-12 17:28:30|199308.6|199158.6|199361.3|199211.3|199368.8|199218.8|199303.7|199153.7|34
1610472520000|2021-01-12 17:28:40|199362.5|199212.5|199302.9|199152.9|199362.5|199212.5|199302.4|199152.4|29
1610472530000|2021-01-12 17:28:50|199303|199153|199312.1|199162.1|199318|199203.3|199253.3|199153|27
1610472540000|2021-01-12 17:29:00|199312|199162|199299.7|199149.7|199312|199204.7|199243.6|199145.5|33
1610472550000|2021-01-12 17:29:10|199300.7|199150.7|199289.7|199139.7|199301|199197.4|199247.4|199136.4|24
1610472560000|2021-01-12 17:29:20|199288.8|199138.8|199243.3|199093.3|199289.9|199191.9|199237|199087|31
1610472570000|2021-01-12 17:29:30|199244.8|199094.8|199241.5|199091.5|199251.1|199101.1|199236.7|199086.7|30
1610472580000|2021-01-12 17:29:40|199241.8|199091.8|199214.2|199064.2|199254.1|199104.1|199206|199056|32
1610472590000|2021-01-12 17:29:50|199212.3|199062.3|199063.2|198913.2|199215.6|199065.6|199063.2|198913.2|37
1610472600000|2021-01-12 17:30:00|199058.9|198908.9|199068.2|198918.2|199081.5|198931.5|199057.1|198907.1|34
1610472610000|2021-01-12 17:30:10|199067.2|198917.2|199038|198888|199080.6|198930.6|199037.3|198887.3|29
1610472620000|2021-01-12 17:30:20|199038.3|198888.3|199073.1|198923.1|199080.2|198930.2|199016.3|198866.3|25
1610472630000|2021-01-12 17:30:30|199078.3|198928.3|199076.7|198926.7|199107.1|198957.1|199071.8|198921.8|24
1610472640000|2021-01-12 17:30:40|199082.2|198932.2|199066.1|198916.1|199082.2|198932.2|199062.1|198912.1|19
1610472650000|2021-01-12 17:30:50|199067|198917|199068.2|198918.2|199069|198919|199064.4|198914.4|23
1610472660000|2021-01-12 17:31:00|199067.9|198917.9|199112.2|198962.2|199116.1|198966.1|199067.9|198917.9|33
1610472670000|2021-01-12 17:31:10|199106.2|198956.2|199124.9|198974.9|199137.4|198987.4|199106.2|198956.2|26
1610472680000|2021-01-12 17:31:20|199132.2|198982.2|199100.2|198950.2|199132.2|198982.2|199096.4|198946.4|28
1610472690000|2021-01-12 17:31:30|199108.9|198958.9|199126.3|198976.3|199129|199005|199052.5|198951.7|32
1610472700000|2021-01-12 17:31:40|199125.8|198975.8|199132.9|198982.9|199133.3|198983.3|199125.5|198975.5|25
1610472710000|2021-01-12 17:31:50|199131|198981|199142.3|198992.3|199146.6|198996.6|199130.8|198980.8|29
1610472720000|2021-01-12 17:32:00|199143.2|198993.2|199154.3|199004.3|199154.3|199004.3|199142|198992|29
1610472730000|2021-01-12 17:32:10|199150.6|199000.6|199193.4|199043.4|199205|199055|199147.1|198997.1|33
1610472740000|2021-01-12 17:32:20|199193.2|199043.2|199182.6|199032.6|199193.2|199043.2|199179.6|199029.6|35
1610472750000|2021-01-12 17:32:30|199183.1|199033.1|199194.3|199044.3|199194.6|199044.6|199183.1|199033.1|32
1610472760000|2021-01-12 17:32:40|199193.8|199043.8|199189.5|199039.5|199194|199044|199188.9|199038.9|24
1610472770000|2021-01-12 17:32:50|199176.7|199026.7|199182.8|199032.8|199184.1|199034.1|199174.1|199024.1|27
1610472780000|2021-01-12 17:33:00|199183.5|199033.5|199174.5|199024.5|199183.5|199033.5|199171|199021|27
1610472790000|2021-01-12 17:33:10|199174.1|199024.1|199153.5|199003.5|199175.5|199025.5|199151.2|199001.2|24
1610472800000|2021-01-12 17:33:20|199152|199002|199154.3|199004.3|199154.3|199004.3|199148.2|198998.2|32
1610472810000|2021-01-12 17:33:30|199154.1|199004.1|199157.3|199007.3|199157.4|199007.4|199152.5|199002.5|28
1610472820000|2021-01-12 17:33:40|199156.2|199006.2|199154.4|199004.4|199161.7|199011.7|199152.9|199002.9|32
1610472830000|2021-01-12 17:33:50|199155.4|199005.4|199160.5|199010.5|199164.2|199014.2|199148.2|198998.2|31
1610472840000|2021-01-12 17:34:00|199160.9|199010.9|199150.9|199000.9|199162.3|199012.3|199147.1|198997.1|34
1610472850000|2021-01-12 17:34:10|199147.5|198997.5|199144.3|198994.3|199151.1|199028.4|199069.4|198973.1|31
1610472860000|2021-01-12 17:34:20|199140.8|198990.8|199153.2|199003.2|199153.2|199051|199099.2|198990|29
1610472870000|2021-01-12 17:34:30|199162.3|199012.3|199146.8|198996.8|199162.3|199012.3|199146.5|198996.5|30
1610472880000|2021-01-12 17:34:40|199147.2|198997.2|199106.1|199056.1|199155.4|199056.1|199102.5|198993.7|26
1610472890000|2021-01-12 17:34:50|199101.4|199051.4|199138|198988|199139.6|199058|199098.4|198988|21
1610472900000|2021-01-12 17:35:00|199141.3|198991.3|199151.3|199001.3|199154|199004|199138.6|198988.6|21
1610472910000|2021-01-12 17:35:10|199150.8|199000.8|199150.8|199000.8|199159.2|199009.2|199146.2|198996.2|30
1610472920000|2021-01-12 17:35:20|199151|199001|199152.8|199002.8|199152.8|199058.5|199099.5|198998.6|24
1610472930000|2021-01-12 17:35:30|199153.3|199003.3|199151.9|199001.9|199156.4|199054.3|199104.3|199001.9|29
1610472940000|2021-01-12 17:35:40|199151.4|199001.4|199155.2|199005.2|199160.9|199010.9|199151.1|199001.1|22
1610472950000|2021-01-12 17:35:50|199155.9|199005.9|199087.8|199037.8|199157.3|199052.8|199087.8|199004.7|27
1610472960000|2021-01-12 17:36:00|199086.3|199036.3|199091|199041|199138.8|199046.6|199081.1|198988.8|29
1610472970000|2021-01-12 17:36:10|199091.5|199041.5|199145.3|198995.3|199152|199043.7|199089.7|198994.9|28
1610472980000|2021-01-12 17:36:20|199144.9|198994.9|199154.8|199004.8|199155.1|199005.1|199144.9|198994.9|24
1610472990000|2021-01-12 17:36:30|199154.2|199004.2|199165.2|199015.2|199195.7|199045.7|199153.8|199003.8|33
1610473000000|2021-01-12 17:36:40|199165.4|199015.4|199149.9|198999.9|199165.4|199060.9|199103.7|198999.6|30
1610473010000|2021-01-12 17:36:50|199147.8|198997.8|199139.3|198989.3|199154|199044.4|199088.2|198989.3|30
1610473020000|2021-01-12 17:37:00|199140.6|198990.6|199199.7|199049.7|199206.2|199056.2|199140.5|198990.5|33
1610473030000|2021-01-12 17:37:10|199198.2|199048.2|199241|199091|199246.9|199096.9|199196.4|199046.4|32
1610473040000|2021-01-12 17:37:20|199239.8|199089.8|199193.5|199043.5|199244.7|199094.7|199192.8|199042.8|35
1610473050000|2021-01-12 17:37:30|199196|199046|199195.4|199045.4|199205.5|199055.5|199193.1|199043.1|31
1610473060000|2021-01-12 17:37:40|199195.8|199045.8|199195.1|199045.1|199200.7|199050.7|199193.8|199043.8|26
1610473070000|2021-01-12 17:37:50|199197.1|199047.1|199197.8|199047.8|199198.7|199048.7|199192|199042|27
1610473080000|2021-01-12 17:38:00|199197.9|199047.9|199190|199040|199197.9|199047.9|199188.1|199038.1|28
1610473090000|2021-01-12 17:38:10|199189.8|199039.8|199192.4|199042.4|199196.9|199046.9|199189.5|199039.5|31
1610473100000|2021-01-12 17:38:20|199191.8|199041.8|199196.1|199046.1|199199.8|199049.8|199190.8|199040.8|29
1610473110000|2021-01-12 17:38:30|199196.2|199046.2|199194.5|199044.5|199200.9|199050.9|199193.8|199043.8|35
1610473120000|2021-01-12 17:38:40|199195.9|199045.9|199201.4|199051.4|199201.4|199051.4|199192.4|199042.4|25
1610473130000|2021-01-12 17:38:50|199199.4|199049.4|199191|199041|199199.4|199049.4|199191|199041|25
1610473140000|2021-01-12 17:39:00|199190.8|199040.8|199201.4|199051.4|199201.4|199051.4|199190.8|199040.8|28
1610473150000|2021-01-12 17:39:10|199197.6|199047.6|199132|198982|199201.2|199051.2|199131.5|198981.5|32
1610473160000|2021-01-12 17:39:20|199132.2|198982.2|199126.2|198976.2|199135.3|198985.3|199126.2|198976.2|16
1610473170000|2021-01-12 17:39:30|199130.3|198980.3|199124.6|198974.6|199130.3|198980.3|199119.6|198969.6|16
1610473180000|2021-01-12 17:39:40|199124.8|198974.8|199121|198971|199130.2|198980.2|199121|198971|19
1610473190000|2021-01-12 17:39:50|199121.8|198971.8|199114.3|198964.3|199121.8|198971.8|199114|198964|19
1610473200000|2021-01-12 17:40:00|199114.4|198964.4|199123.7|198973.7|199126.1|198976.1|199108.6|198958.6|26
1610473210000|2021-01-12 17:40:10|199123.6|198973.6|199123.8|198973.8|199126.5|198976.5|199122.5|198972.5|19
1610473220000|2021-01-12 17:40:20|199125.4|198975.4|199125.2|198975.2|199127.3|198977.3|199122.5|198972.5|28
1610473230000|2021-01-12 17:40:30|199124.4|198974.4|199157.6|199007.6|199157.6|199007.6|199124.4|198974.4|22
1610473240000|2021-01-12 17:40:40|199157|199007|199156.4|199006.4|199164.5|199014.5|199154.7|199004.7|21
1610473250000|2021-01-12 17:40:50|199155.3|199005.3|199159.3|199009.3|199161.4|199011.4|199152.4|199002.4|16
1610473260000|2021-01-12 17:41:00|199155.6|199005.6|199155.7|199005.7|199156.7|199006.7|199152.2|199002.2|17
1610473270000|2021-01-12 17:41:10|199154.7|199004.7|199160.1|199010.1|199161.5|199011.5|199152|199002|23
1610473280000|2021-01-12 17:41:20|199157.8|199007.8|199156.6|199006.6|199162.3|199012.3|199155.6|199005.6|28
1610473290000|2021-01-12 17:41:30|199156.4|199006.4|199186.7|199036.7|199186.7|199036.7|199156.4|199006.4|24
1610473300000|2021-01-12 17:41:40|199188.1|199038.1|199235|199085|199236.2|199096.9|199145.6|199036.5|31
1610473310000|2021-01-12 17:41:50|199235.7|199085.7|199232|199082|199240.5|199090.5|199231.3|199081.3|24
1610473320000|2021-01-12 17:42:00|199230.6|199080.6|199220.5|199070.5|199230.6|199080.6|199201.6|199051.6|27
1610473330000|2021-01-12 17:42:10|199224.9|199074.9|199230.1|199080.1|199237.4|199087.4|199224.9|199074.9|23
1610473340000|2021-01-12 17:42:20|199229.9|199079.9|199219.5|199069.5|199237.1|199087.1|199219.5|199069.5|28
1610473350000|2021-01-12 17:42:30|199218|199068|199216.3|199066.3|199222.1|199117.4|199161.3|199062.6|22
1610473360000|2021-01-12 17:42:40|199216.8|199066.8|199218.8|199068.8|199218.9|199068.9|199216.4|199066.4|7
1610473370000|2021-01-12 17:42:50|199218.3|199068.3|199222.6|199072.6|199226.6|199116.6|199162.9|199067.5|25
1610473380000|2021-01-12 17:43:00|199218.8|199068.8|199220.6|199070.6|199222.1|199072.1|199218.8|199068.8|19
1610473390000|2021-01-12 17:43:10|199221.3|199071.3|199221|199071|199221.7|199071.7|199218.5|199068.5|17
1610473400000|2021-01-12 17:43:20|199221.1|199071.1|199220.6|199070.6|199222.3|199072.3|199220.6|199070.6|12
1610473410000|2021-01-12 17:43:30|199217.3|199067.3|199204.3|199054.3|199217.3|199067.3|199203.5|199053.5|16
1610473420000|2021-01-12 17:43:40|199201.3|199051.3|199119|198969|199201.8|199051.8|199118.3|198968.3|25
1610473430000|2021-01-12 17:43:50|199118.4|198968.4|199157.4|199007.4|199161.7|199022.1|199072.1|198968.4|31
1610473440000|2021-01-12 17:44:00|199155.3|199005.3|199166.7|199016.7|199171.1|199021.1|199153.8|199003.8|29
1610473450000|2021-01-12 17:44:10|199164.5|199014.5|199162.8|199012.8|199170.7|199020.7|199162.8|199012.8|24
1610473460000|2021-01-12 17:44:20|199163|199013|199166|199016|199168|199018|199163|199013|18
1610473470000|2021-01-12 17:44:30|199168.3|199018.3|199165.7|199015.7|199170.7|199020.7|199165.7|199015.7|15
1610473480000|2021-01-12 17:44:40|199165.4|199015.4|199162.3|199012.3|199165.4|199015.4|199159|199009|24
1610473490000|2021-01-12 17:44:50|199162.7|199012.7|199164.4|199014.4|199167.5|199017.5|199156.7|199006.7|24
1610473500000|2021-01-12 17:45:00|199165|199015|199155.8|199005.8|199165.2|199015.2|199155.3|199005.3|32
1610473510000|2021-01-12 17:45:10|199155.7|199005.7|199155.1|199005.1|199157.1|199007.1|199154.3|199004.3|24
1610473520000|2021-01-12 17:45:20|199155|199005|199152.9|199002.9|199156.4|199006.4|199152.3|199002.3|21
1610473530000|2021-01-12 17:45:30|199153.5|199003.5|199153.3|199003.3|199153.5|199003.5|199150.9|199000.9|20
1610473540000|2021-01-12 17:45:40|199152.2|199002.2|199161.4|199011.4|199161.5|199011.5|199152.2|199002.2|29
1610473550000|2021-01-12 17:45:50|199161.1|199011.1|199159.6|199009.6|199162.8|199012.8|199155.6|199005.6|28
1610473560000|2021-01-12 17:46:00|199155.7|199005.7|199149.6|198999.6|199162.7|199063.6|199113.6|198999.6|24
1610473570000|2021-01-12 17:46:10|199148.7|198998.7|199155.6|199005.6|199159.3|199009.3|199145.1|198995.1|25
1610473580000|2021-01-12 17:46:20|199149.2|198999.2|199155|199005|199155|199005|199144|198994|28
1610473590000|2021-01-12 17:46:30|199153.9|199003.9|199153.3|199003.3|199153.9|199003.9|199149.5|198999.5|24
1610473600000|2021-01-12 17:46:40|199153.2|199003.2|199152.1|199002.1|199154.5|199004.5|199151.6|199001.6|20
1610473610000|2021-01-12 17:46:50|199153.5|199003.5|199159.6|199009.6|199162.5|199063.7|199107.9|199003.3|27
1610473620000|2021-01-12 17:47:00|199157.6|199007.6|199159|199009|199159.5|199009.5|199156.8|199006.8|18
1610473630000|2021-01-12 17:47:10|199158.9|199008.9|199158.3|199008.3|199159.8|199009.8|199157.3|199007.3|12
1610473640000|2021-01-12 17:47:20|199157.7|199007.7|199159.8|199009.8|199161.6|199011.6|199157.7|199007.7|19
1610473650000|2021-01-12 17:47:30|199159.3|199009.3|199160.6|199010.6|199166.1|199016.1|199158.4|199008.4|24
1610473660000|2021-01-12 17:47:40|199158.2|199008.2|199150.4|199000.4|199158.2|199008.2|199145.5|198995.5|32
1610473670000|2021-01-12 17:47:50|199149.8|198999.8|199151.9|199001.9|199159.1|199009.1|199148.4|198998.4|24
1610473680000|2021-01-12 17:48:00|199152.3|199002.3|199148.7|198998.7|199152.5|199002.5|199146.2|198996.2|21
1610473690000|2021-01-12 17:48:10|199149.4|198999.4|199144.8|198994.8|199157.6|199007.6|199144.8|198994.8|24
1610473700000|2021-01-12 17:48:20|199146.9|198996.9|199152.6|199002.6|199152.6|199002.6|199144.9|198994.9|22
1610473710000|2021-01-12 17:48:30|199152.4|199002.4|199152.1|199002.1|199153.8|199003.8|199151.4|199001.4|19
1610473720000|2021-01-12 17:48:40|199154.2|199004.2|199155.1|199005.1|199171.1|199021.1|199148.7|198998.7|26
1610473730000|2021-01-12 17:48:50|199155.6|199005.6|199155.8|199005.8|199158.4|199008.4|199154.2|199004.2|21
1610473740000|2021-01-12 17:49:00|199154.9|199004.9|199113.4|198963.4|199154.9|199004.9|199112.1|198962.1|32
1610473750000|2021-01-12 17:49:10|199114.5|198964.5|199146.8|198996.8|199150|199000|199111.5|198961.5|30
1610473760000|2021-01-12 17:49:20|199148.7|198998.7|199160.1|199010.1|199163|199013|199148.7|198998.7|19
1610473770000|2021-01-12 17:49:30|199160.6|199010.6|199154.7|199004.7|199160.7|199010.7|199154.7|199004.7|14
1610473780000|2021-01-12 17:49:40|199156.3|199006.3|199117|198967|199158.9|199008.9|199117|198967|15
1610473790000|2021-01-12 17:49:50|199114.4|198964.4|199112.2|198962.2|199119.2|198969.2|199108.9|198958.9|34
1610473800000|2021-01-12 17:50:00|199112.5|198962.5|199114.6|198964.6|199116.3|198966.3|199109.6|198959.6|26
1610473810000|2021-01-12 17:50:10|199115.1|198965.1|199108.4|198958.4|199115.4|198965.4|199107.3|198957.3|23
1610473820000|2021-01-12 17:50:20|199108.6|198958.6|199097.7|198947.7|199109.4|198959.4|199093.5|198943.5|16
1610473830000|2021-01-12 17:50:30|199098.2|198948.2|199029|198879|199098.2|198985.8|199029|198879|29
1610473840000|2021-01-12 17:50:40|199033.2|198883.2|199029.5|198879.5|199036.2|198886.2|199029.5|198879.5|20
1610473850000|2021-01-12 17:50:50|199028.7|198878.7|199024.7|198874.7|199028.7|198878.7|199023.2|198873.2|26
1610473860000|2021-01-12 17:51:00|199023.7|198873.7|199027.1|198877.1|199032.8|198882.8|199022|198872|25
1610473870000|2021-01-12 17:51:10|199027.8|198877.8|198985.9|198835.9|199031.8|198881.8|198985.3|198835.3|22
1610473880000|2021-01-12 17:51:20|198985.4|198835.4|199006|198856|199013.5|198863.5|198981.7|198831.7|30
1610473890000|2021-01-12 17:51:30|199004.8|198854.8|198905.2|198855.2|199006.9|198856.9|198905.2|198798.6|24
1610473900000|2021-01-12 17:51:40|198904.8|198854.8|198954.5|198804.5|198958.5|198854.8|198904.8|198798.9|27
1610473910000|2021-01-12 17:51:50|198951.6|198801.6|198946.3|198796.3|198954|198804|198946.3|198796.3|18
1610473920000|2021-01-12 17:52:00|198947.5|198797.5|198996.7|198846.7|199002.4|198852.4|198947.5|198797.5|34
1610473930000|2021-01-12 17:52:10|198996.1|198846.1|198975.2|198825.2|199002|198852|198968.1|198818.1|33
1610473940000|2021-01-12 17:52:20|198974.3|198824.3|198956.6|198806.6|198988.6|198838.6|198956.6|198806.6|35
1610473950000|2021-01-12 17:52:30|198959.7|198809.7|198975.7|198825.7|198977.4|198827.4|198956.6|198806.6|33
1610473960000|2021-01-12 17:52:40|198973.5|198823.5|198965|198815|198976.1|198881.7|198931.7|198811.4|23
1610473970000|2021-01-12 17:52:50|198966.3|198816.3|198964.1|198814.1|198966.3|198859.5|198906.2|198799.8|30
1610473980000|2021-01-12 17:53:00|198964.2|198814.2|198969.7|198819.7|198976.4|198826.4|198964.2|198814.2|24
1610473990000|2021-01-12 17:53:10|198970.4|198820.4|198962.8|198812.8|198971.2|198821.2|198961.7|198811.7|23
1610474000000|2021-01-12 17:53:20|198963.7|198813.7|198964.8|198814.8|198966.5|198816.5|198963.2|198813.2|19
1610474010000|2021-01-12 17:53:30|198965.4|198815.4|198966.8|198816.8|198977.1|198875.7|198918.5|198813.4|28
1610474020000|2021-01-12 17:53:40|198966.3|198816.3|198968.8|198818.8|198971.9|198821.9|198964.3|198814.3|23
1610474030000|2021-01-12 17:53:50|198956.7|198806.7|198959.1|198809.1|198960.2|198859.7|198902.1|198798.9|27
1610474040000|2021-01-12 17:54:00|198959.9|198809.9|198946.9|198796.9|198959.9|198852.1|198899.4|198796.5|25
1610474050000|2021-01-12 17:54:10|198947.2|198797.2|198950.1|198800.1|198951.9|198801.9|198945.9|198795.9|20
1610474060000|2021-01-12 17:54:20|198949.3|198799.3|198953.9|198803.9|198955.7|198805.7|198947.1|198797.1|26
1610474070000|2021-01-12 17:54:30|198953.4|198803.4|198950.5|198800.5|198953.4|198803.4|198947.9|198797.9|21
1610474080000|2021-01-12 17:54:40|198950.3|198800.3|198952.6|198802.6|198957.3|198807.3|198950.3|198800.3|18
1610474090000|2021-01-12 17:54:50|198951.3|198801.3|198884.7|198834.7|198951.3|198852.6|198882.9|198796.9|26
1610474100000|2021-01-12 17:55:00|198885.1|198835.1|198947.8|198797.8|198949.1|198850.8|198883.7|198792.8|30
1610474110000|2021-01-12 17:55:10|198946.7|198796.7|198941.8|198791.8|198947.7|198846.2|198887.5|198789.9|33
1610474120000|2021-01-12 17:55:20|198944.1|198794.1|198955.8|198805.8|198957.7|198807.7|198941.7|198791.7|37
1610474130000|2021-01-12 17:55:30|198956.3|198806.3|198954.2|198804.2|198956.8|198854.2|198899.9|198800.2|30
1610474140000|2021-01-12 17:55:40|198953.8|198803.8|198955.6|198805.6|198956.7|198806.7|198945.4|198795.4|29
1610474150000|2021-01-12 17:55:50|198956.2|198806.2|198961.1|198811.1|198962.4|198812.4|198949.7|198799.7|18
1610474160000|2021-01-12 17:56:00|198958.6|198808.6|198956.7|198806.7|198959.5|198809.5|198943.3|198793.3|31
1610474170000|2021-01-12 17:56:10|198952.9|198802.9|198943.3|198793.3|198956|198806|198942.8|198792.8|32
1610474180000|2021-01-12 17:56:20|198944.8|198794.8|198957.2|198807.2|198957.2|198807.2|198940.8|198790.8|34
1610474190000|2021-01-12 17:56:30|198956.1|198806.1|198962.1|198812.1|198963.5|198813.5|198955.3|198805.3|26
1610474200000|2021-01-12 17:56:40|198959.9|198809.9|198958.3|198808.3|198961.7|198811.7|198946.7|198796.7|29
1610474210000|2021-01-12 17:56:50|198956.8|198806.8|198955.5|198805.5|198958.4|198808.4|198954.9|198804.9|28
1610474220000|2021-01-12 17:57:00|198955.1|198805.1|198983|198833|198983.2|198880.8|198930.8|198795.9|27
1610474230000|2021-01-12 17:57:10|198982.4|198832.4|198974.5|198824.5|198982.4|198832.4|198967.7|198817.7|21
1610474240000|2021-01-12 17:57:20|198968.6|198818.6|198974.4|198824.4|198982.1|198832.1|198968.6|198818.6|31
1610474250000|2021-01-12 17:57:30|198974.3|198824.3|198975.5|198825.5|198976.5|198826.5|198974.3|198824.3|10
1610474260000|2021-01-12 17:57:40|198976.3|198826.3|198980.8|198830.8|198984.8|198834.8|198976|198826|17
1610474270000|2021-01-12 17:57:50|198979|198829|198974.5|198824.5|198981.9|198831.9|198974|198824|19
1610474280000|2021-01-12 17:58:00|198974.1|198824.1|198924.6|198874.6|198974.9|198874.6|198922.1|198823|27
1610474290000|2021-01-12 17:58:10|198924.9|198874.9|198943|198793|198973.6|198874.9|198914.4|198785.8|25
1610474300000|2021-01-12 17:58:20|198944.2|198794.2|198944.5|198794.5|198946.9|198796.9|198943.2|198793.2|29
1610474310000|2021-01-12 17:58:30|198945|198795|198960.2|198810.2|198961.4|198811.4|198941.8|198791.8|26
1610474320000|2021-01-12 17:58:40|198958.9|198808.9|198947.6|198797.6|198961.9|198811.9|198947.6|198797.6|24
1610474330000|2021-01-12 17:58:50|198949.7|198799.7|198956.3|198806.3|198961|198811|198948.5|198798.5|27
1610474340000|2021-01-12 17:59:00|198956.6|198806.6|198998|198848|199000.4|198898.3|198948.3|198803.9|30
1610474350000|2021-01-12 17:59:10|198997.5|198847.5|199022.5|198872.5|199029.3|198879.3|198996.1|198846.1|33
1610474360000|2021-01-12 17:59:20|199022.8|198872.8|199022.8|198872.8|199027.2|198877.2|199019.2|198869.2|18
1610474370000|2021-01-12 17:59:30|199022.9|198872.9|199022.9|198872.9|199024.3|198874.3|199020.9|198870.9|12
1610474380000|2021-01-12 17:59:40|199022.7|198872.7|199033.1|198883.1|199038.5|198888.5|199022.7|198872.7|21
1610474390000|2021-01-12 17:59:50|199034.6|198884.6|199036.3|198886.3|199036.6|198886.6|199032.2|198882.2|23
1610474400000|2021-01-12 18:00:00|199048.2|198898.2|199031.7|198881.7|199048.2|198898.2|199030.4|198880.4|25
1610474410000|2021-01-12 18:00:10|199032|198882|199039.8|198889.8|199040.3|198890.3|199030.5|198880.5|19
1610474420000|2021-01-12 18:00:20|199039.4|198889.4|199045.6|198895.6|199047.3|198897.3|199039.4|198889.4|23
1610474430000|2021-01-12 18:00:30|199045.8|198895.8|199049.4|198899.4|199053.6|198903.6|199044.3|198894.3|21
1610474440000|2021-01-12 18:00:40|199047|198897|199046.2|198896.2|199050.5|198900.5|199042.5|198892.5|22
1610474450000|2021-01-12 18:00:50|199044.5|198894.5|199050|198900|199057.6|198907.6|199044.5|198894.5|31
1610474460000|2021-01-12 18:01:00|199048.9|198898.9|199046.1|198896.1|199052.7|198902.7|199046.1|198896.1|21
1610474470000|2021-01-12 18:01:10|199045.9|198895.9|199048.1|198898.1|199050.5|198900.5|199044.6|198894.6|26
1610474480000|2021-01-12 18:01:20|199048.3|198898.3|199047.7|198897.7|199051.6|198901.6|199039.5|198889.5|29
1610474490000|2021-01-12 18:01:30|199048.2|198898.2|199047.7|198897.7|199050.2|198900.2|199046.5|198896.5|25
1610474500000|2021-01-12 18:01:40|199047.6|198897.6|199041.4|198891.4|199049.3|198899.3|199035.3|198885.3|30
1610474510000|2021-01-12 18:01:50|199043.7|198893.7|199049.6|198899.6|199052.2|198902.2|199038.8|198888.8|26
1610474520000|2021-01-12 18:02:00|199048.3|198898.3|199036.4|198886.4|199059.2|198909.2|199032.7|198882.7|37
1610474530000|2021-01-12 18:02:10|199041.8|198891.8|199053|198903|199056.7|198906.7|199037|198887|35
1610474540000|2021-01-12 18:02:20|199050.2|198900.2|199047.4|198897.4|199062.2|198970|199020|198894.4|32
1610474550000|2021-01-12 18:02:30|199052.7|198902.7|199073.6|198923.6|199083.7|198933.7|199009.8|198859.8|31
1610474560000|2021-01-12 18:02:40|199073.7|198923.7|199067.3|198917.3|199076.1|198926.1|199067.3|198917.3|35
1610474570000|2021-01-12 18:02:50|199068.7|198918.7|199047.7|198897.7|199071.2|198921.2|199047.3|198897.3|23
1610474580000|2021-01-12 18:03:00|199051.1|198901.1|199053.1|198903.1|199054.4|198904.4|199050|198900|26
1610474590000|2021-01-12 18:03:10|199053.2|198903.2|199029.3|198879.3|199053.2|198903.2|199029.3|198879.3|32
1610474600000|2021-01-12 18:03:20|199029.4|198879.4|199013|198863|199034.6|198884.6|199013|198863|23
1610474610000|2021-01-12 18:03:30|199009.8|198859.8|199072.5|198922.5|199072.5|198922.5|199008.5|198858.5|25
1610474620000|2021-01-12 18:03:40|199081.2|198931.2|199073.8|198923.8|199087.5|198937.5|199070.8|198920.8|29
1610474630000|2021-01-12 18:03:50|199071.1|198921.1|199083.7|198933.7|199092.5|198942.5|199068.4|198918.4|30
1610474640000|2021-01-12 18:04:00|199084.3|198934.3|199076.7|198926.7|199088.7|198938.7|199076.7|198926.7|30
1610474650000|2021-01-12 18:04:10|199077.7|198927.7|199067.6|198917.6|199077.7|198927.7|199059|198909|32
1610474660000|2021-01-12 18:04:20|199069|198919|199085.2|198935.2|199093.2|198943.2|199066.5|198916.5|34
1610474670000|2021-01-12 18:04:30|199084.1|198934.1|199094.9|198944.9|199095.8|198945.8|199084.1|198934.1|29
1610474680000|2021-01-12 18:04:40|199090.6|198940.6|199095.3|198945.3|199096.3|198946.3|199087.2|198937.2|28
1610474690000|2021-01-12 18:04:50|199095.4|198945.4|199087.8|198937.8|199095.4|198945.4|199085.7|198935.7|20
1610474700000|2021-01-12 18:05:00|199091.2|198941.2|199077.6|198927.6|199095.2|198981.1|199031.1|198922.8|23
1610474710000|2021-01-12 18:05:10|199079.1|198929.1|199082.7|198932.7|199085.3|198935.3|199078.7|198928.7|23
1610474720000|2021-01-12 18:05:20|199080.8|198930.8|199088.6|198938.6|199092.6|198942.6|199078.7|198928.7|30
1610474730000|2021-01-12 18:05:30|199089.1|198939.1|199083.3|198933.3|199089.1|198939.1|199072.5|198922.5|22
1610474740000|2021-01-12 18:05:40|199077.8|198927.8|199084.2|198934.2|199086.9|198936.9|199075.2|198925.2|27
1610474750000|2021-01-12 18:05:50|199083.8|198933.8|199081.3|198931.3|199086.6|198936.6|199081.3|198931.3|23
1610474760000|2021-01-12 18:06:00|199080.8|198930.8|199081.7|198931.7|199081.7|198931.7|199071.9|198921.9|20
1610474770000|2021-01-12 18:06:10|199080.7|198930.7|199076.6|198926.6|199080.7|198981.9|199024.9|198923.1|26
1610474780000|2021-01-12 18:06:20|199078.6|198928.6|199082|198932|199082.2|198981.1|199026.9|198927|18
1610474790000|2021-01-12 18:06:30|199081.7|198931.7|199084.3|198934.3|199088.5|198938.5|199078.6|198928.6|18
1610474800000|2021-01-12 18:06:40|199083.4|198933.4|199090.6|198940.6|199093.5|198943.5|199083.4|198933.4|18
1610474810000|2021-01-12 18:06:50|199090.4|198940.4|199089.7|198939.7|199095|198945|199085.4|198935.4|21
1610474820000|2021-01-12 18:07:00|199085.4|198935.4|199085.7|198935.7|199091.6|198941.6|199083.5|198933.5|27
1610474830000|2021-01-12 18:07:10|199086.2|198936.2|199083.8|198933.8|199087|198937|199081|198931|27
1610474840000|2021-01-12 18:07:20|199085.8|198935.8|199034.1|198984.1|199087.4|198984.1|199030.3|198930.9|21
1610474850000|2021-01-12 18:07:30|199084.8|198934.8|199083.7|198933.7|199088.9|198983.6|199029.5|198932.3|28
1610474860000|2021-01-12 18:07:40|199083.8|198933.8|199071.8|198921.8|199084.2|198972.1|199022.1|198919|26
1610474870000|2021-01-12 18:07:50|199000.6|198950.6|199040|198890|199040.7|198950.6|199000.6|198883.2|16
1610474880000|2021-01-12 18:08:00|199036.2|198886.2|199017.4|198867.4|199038|198888|199004.9|198854.9|25
1610474890000|2021-01-12 18:08:10|199017.7|198867.7|199014.7|198864.7|199021.3|198871.3|199014.7|198864.7|22
1610474900000|2021-01-12 18:08:20|199014.8|198864.8|199021.5|198871.5|199026.3|198876.3|199014.8|198864.8|26
1610474910000|2021-01-12 18:08:30|199016.8|198866.8|199020.5|198870.5|199023|198873|199016.7|198866.7|19
1610474920000|2021-01-12 18:08:40|199020.3|198870.3|199057.5|198907.5|199061.2|198946.1|198996.1|198869.4|24
1610474930000|2021-01-12 18:08:50|199056|198906|199056.2|198906.2|199057.5|198907.5|199052.6|198902.6|15
1610474940000|2021-01-12 18:09:00|199051.5|198901.5|199055.5|198905.5|199057.1|198907.1|199051.5|198901.5|27
1610474950000|2021-01-12 18:09:10|199055.4|198905.4|199053.4|198903.4|199056.3|198906.3|199051.7|198901.7|26
1610474960000|2021-01-12 18:09:20|199053.5|198903.5|199052.1|198902.1|199054|198904|199052.1|198902.1|13
1610474970000|2021-01-12 18:09:30|199052.4|198902.4|199056.6|198906.6|199057.2|198907.2|199052.4|198902.4|24
1610474980000|2021-01-12 18:09:40|199055.3|198905.3|199056.4|198906.4|199057.8|198907.8|199053.3|198903.3|13
1610474990000|2021-01-12 18:09:50|199051.2|198901.2|199053.5|198903.5|199058.5|198908.5|199050.4|198900.4|21
1610475000000|2021-01-12 18:10:00|199052.8|198902.8|199028.7|198878.7|199055.8|198905.8|199018.4|198868.4|30
1610475010000|2021-01-12 18:10:10|199027.9|198877.9|199035.5|198885.5|199036.6|198886.6|199004.9|198854.9|31
1610475020000|2021-01-12 18:10:20|199036.5|198886.5|199042.7|198892.7|199045.3|198895.3|199036.5|198886.5|24
1610475030000|2021-01-12 18:10:30|199043.5|198893.5|199054.1|198904.1|199054.1|198904.1|199039.8|198889.8|24
1610475040000|2021-01-12 18:10:40|199052.9|198902.9|199047.4|198897.4|199054.3|198904.3|199038.2|198888.2|34
1610475050000|2021-01-12 18:10:50|199046.8|198896.8|199037.4|198887.4|199053.5|198903.5|199029.4|198879.4|28
1610475060000|2021-01-12 18:11:00|199034.3|198884.3|199021.3|198871.3|199034.3|198884.3|199009.3|198859.3|21
1610475070000|2021-01-12 18:11:10|199021.5|198871.5|199019.4|198869.4|199021.5|198871.5|199016.4|198866.4|16
1610475080000|2021-01-12 18:11:20|199019.6|198869.6|199016.6|198866.6|199019.7|198912.4|198961.2|198860.6|24
1610475090000|2021-01-12 18:11:30|199016.2|198866.2|199016|198866|199016.2|198866.2|199015.3|198865.3|6
1610475100000|2021-01-12 18:11:40|199016.6|198866.6|199018|198868|199018|198868|199013.1|198863.1|15
1610475110000|2021-01-12 18:11:50|199017.4|198867.4|199012.8|198862.8|199018.3|198868.3|199012.3|198862.3|20
1610475120000|2021-01-12 18:12:00|199011.7|198861.7|199029.1|198879.1|199029.1|198879.1|199011.1|198861.1|21
1610475130000|2021-01-12 18:12:10|199022.1|198872.1|199050.8|198900.8|199059.8|198909.8|199022.1|198872.1|35
1610475140000|2021-01-12 18:12:20|199050.7|198900.7|199058.1|198908.1|199062.5|198912.5|199042.7|198892.7|22
1610475150000|2021-01-12 18:12:30|199062.5|198912.5|199057.4|198907.4|199066|198916|199056.1|198906.1|13
1610475160000|2021-01-12 18:12:40|199056.9|198906.9|199052.2|198902.2|199056.9|198906.9|199051.7|198901.7|21
1610475170000|2021-01-12 18:12:50|199051.6|198901.6|199042.3|198892.3|199056.2|198906.2|199039|198889|25
1610475180000|2021-01-12 18:13:00|199042.1|198892.1|199048.2|198898.2|199049|198899|199042.1|198892.1|26
1610475190000|2021-01-12 18:13:10|199047.1|198897.1|199047|198897|199049|198899|199047|198897|15
1610475200000|2021-01-12 18:13:20|199046.9|198896.9|199045.8|198895.8|199049.1|198899.1|199045.2|198895.2|13
1610475210000|2021-01-12 18:13:30|199045.5|198895.5|199047.1|198897.1|199047.1|198897.1|199045.2|198895.2|16
1610475220000|2021-01-12 18:13:40|199047|198897|199045.3|198895.3|199047|198897|199045.1|198895.1|9
1610475230000|2021-01-12 18:13:50|199043.3|198893.3|199010.9|198860.9|199050.3|198900.3|199007.1|198857.1|23
1610475240000|2021-01-12 18:14:00|199010.1|198860.1|199013.9|198863.9|199013.9|198863.9|199009.1|198859.1|18
1610475250000|2021-01-12 18:14:10|199013.3|198863.3|199013|198863|199017|198867|199010.3|198860.3|10
1610475260000|2021-01-12 18:14:20|199011.9|198861.9|199010.2|198860.2|199013.4|198863.4|199007.3|198857.3|11
1610475270000|2021-01-12 18:14:30|199010|198860|199008.9|198858.9|199010.6|198860.6|199008.6|198858.6|12
1610475280000|2021-01-12 18:14:40|199008.8|198858.8|199010.3|198860.3|199010.3|198860.3|199005.8|198855.8|17
1610475290000|2021-01-12 18:14:50|199010.7|198860.7|199001.5|198851.5|199011|198861|199000.7|198850.7|23
1610475300000|2021-01-12 18:15:00|199002.5|198852.5|199007.2|198857.2|199016.1|198866.1|198992.7|198842.7|31
1610475310000|2021-01-12 18:15:10|199007|198857|199006.7|198856.7|199013|198863|199001.2|198851.2|26
1610475320000|2021-01-12 18:15:20|199011.6|198861.6|198979|198829|199011.6|198861.6|198970.6|198820.6|30
1610475330000|2021-01-12 18:15:30|198981.6|198831.6|199007.2|198857.2|199009|198859|198981.6|198831.6|25
1610475340000|2021-01-12 18:15:40|199005.5|198855.5|199004.9|198854.9|199010|198860|199000.7|198850.7|25
1610475350000|2021-01-12 18:15:50|199004.4|198854.4|198999.7|198849.7|199004.7|198854.7|198998|198848|25
1610475360000|2021-01-12 18:16:00|198996.7|198846.7|199060.2|198910.2|199065.7|198915.7|198996.7|198846.7|32
1610475370000|2021-01-12 18:16:10|199063.5|198913.5|199051|198901|199063.7|198913.7|199050.5|198900.5|33
1610475380000|2021-01-12 18:16:20|199048.3|198898.3|199048.3|198898.3|199049.9|198899.9|199045.4|198895.4|28
1610475390000|2021-01-12 18:16:30|199048.5|198898.5|199044.6|198894.6|199077.8|198927.8|199011.5|198861.5|36
1610475400000|2021-01-12 18:16:40|199046.8|198896.8|199040.1|198990.1|199090.8|198990.1|199020.9|198870.9|37
1610475410000|2021-01-12 18:16:50|199082.9|198932.9|199078.1|198928.1|199087.9|198937.9|199058.3|198908.3|36
1610475420000|2021-01-12 18:17:00|199065.9|198915.9|199082.8|198932.8|199089.4|198939.4|199065.9|198915.9|29
1610475430000|2021-01-12 18:17:10|199083.3|198933.3|199089.1|198939.1|199090.5|198940.5|199073.2|198923.2|29
1610475440000|2021-01-12 18:17:20|199086.8|198936.8|199089.1|198939.1|199089.6|198939.6|199082.6|198932.6|27
1610475450000|2021-01-12 18:17:30|199087.8|198937.8|199018.8|198968.8|199091.8|198968.8|199018.8|198913.3|31
1610475460000|2021-01-12 18:17:40|199023.2|198973.2|199040.8|198890.8|199052|198977.5|198971.3|198872.6|26
1610475470000|2021-01-12 18:17:50|199040.9|198890.9|199092.1|198942.1|199097.5|198947.5|199040.8|198890.8|21
1610475480000|2021-01-12 18:18:00|199092.6|198942.6|199096.1|198946.1|199098.9|198948.9|199091.5|198941.5|15
1610475490000|2021-01-12 18:18:10|199096.2|198946.2|199097.1|198947.1|199099.9|198949.9|199095.7|198945.7|10
1610475500000|2021-01-12 18:18:20|199100.9|198950.9|199099.6|198949.6|199108.7|198958.7|199098.1|198948.1|16
1610475510000|2021-01-12 18:18:30|199100.3|198950.3|199092.7|198942.7|199100.3|198950.3|199084.1|198934.1|35
1610475520000|2021-01-12 18:18:40|199094|198944|199098.2|198948.2|199099.2|198949.2|199091.9|198941.9|27
1610475530000|2021-01-12 18:18:50|199098.6|198948.6|199090.7|198940.7|199098.6|198948.6|199087.6|198937.6|29
1610475540000|2021-01-12 18:19:00|199087.4|198937.4|199076.6|198926.6|199088.4|198938.4|199076.6|198926.6|26
1610475550000|2021-01-12 18:19:10|199076.7|198926.7|199088.8|198938.8|199088.8|198938.8|199072.7|198922.7|19
1610475560000|2021-01-12 18:19:20|199087.2|198937.2|199096.2|198946.2|199103.7|198953.7|199087.2|198937.2|21
1610475570000|2021-01-12 18:19:30|199096.4|198946.4|199103.4|198953.4|199106.7|198956.7|199096.4|198946.4|18
1610475580000|2021-01-12 18:19:40|199097.4|198947.4|199098.6|198948.6|199099.1|198949.1|199095.6|198945.6|21
1610475590000|2021-01-12 18:19:50|199098.3|198948.3|199103.1|198953.1|199103.1|199002.1|199051.1|198939.1|19
1610475600000|2021-01-12 18:20:00|199101|198951|199089.8|198939.8|199103.3|198953.3|199084.4|198934.4|23
1610475610000|2021-01-12 18:20:10|199087.4|198937.4|199098.4|198948.4|199098.7|198948.7|199087.4|198937.4|24
1610475620000|2021-01-12 18:20:20|199098.9|198948.9|199106.2|198956.2|199106.2|198956.2|199091.7|198941.7|19
1610475630000|2021-01-12 18:20:30|199106.9|198956.9|199119.3|198969.3|199144.2|198994.2|199106.9|198956.9|36
1610475640000|2021-01-12 18:20:40|199115.3|198965.3|199132.5|198982.5|199139.5|198989.5|199115.3|198965.3|22
1610475650000|2021-01-12 18:20:50|199133.5|198983.5|199106.6|198956.6|199133.5|198983.5|199102.3|198952.3|16
1610475660000|2021-01-12 18:21:00|199106.7|198956.7|199106.8|198956.8|199119.6|198969.6|199099.4|198949.4|19
1610475670000|2021-01-12 18:21:10|199109.2|198959.2|199109|198959|199115.5|199013.3|199063.3|198957.2|16
1610475680000|2021-01-12 18:21:20|199110|198960|199113.5|198963.5|199115.7|198965.7|199108.5|198958.5|21
1610475690000|2021-01-12 18:21:30|199113.3|198963.3|199109.9|198959.9|199114.6|198964.6|199099.2|198949.2|25
1610475700000|2021-01-12 18:21:40|199109.6|198959.6|199091.6|198941.6|199109.6|198959.6|199091.4|198941.4|25
1610475710000|2021-01-12 18:21:50|199090.3|198940.3|199072|198922|199095.1|198945.1|199063.1|198913.1|22
1610475720000|2021-01-12 18:22:00|199095.7|198945.7|199089.9|198939.9|199095.7|198984|199034|198927.3|30
1610475730000|2021-01-12 18:22:10|199088.8|198938.8|199088.4|198938.4|199092.5|198942.5|199082|198932|24
1610475740000|2021-01-12 18:22:20|199085.6|198935.6|199086.6|198936.6|199090|198986.6|199036.6|198932.1|17
1610475750000|2021-01-12 18:22:30|199086.5|198936.5|199087.6|198937.6|199088.5|198988.2|199036.5|198929|18
1610475760000|2021-01-12 18:22:40|199088.2|198938.2|199096.6|198946.6|199101.4|198951.4|199087.7|198937.7|17
1610475770000|2021-01-12 18:22:50|199096.3|198946.3|199051.9|199001.9|199100.1|199002.8|199045.5|198945.4|15
1610475780000|2021-01-12 18:23:00|199109.2|198959.2|199073.1|198923.1|199109.2|198979|199029|198919.9|22
1610475790000|2021-01-12 18:23:10|199067.7|198917.7|199030.6|198880.6|199073.7|198923.7|199025.9|198875.9|29
1610475800000|2021-01-12 18:23:20|199025.6|198875.6|199004.7|198854.7|199026.4|198908.2|198958.2|198849.3|29
1610475810000|2021-01-12 18:23:30|199003.4|198853.4|199068.3|198918.3|199069.6|198919.6|199002.7|198852.7|27
1610475820000|2021-01-12 18:23:40|199070|198920|199057.4|198907.4|199070|198920|199055.9|198905.9|28
1610475830000|2021-01-12 18:23:50|199061|198911|199103.9|198953.9|199103.9|198953.9|199060|198910|31
1610475840000|2021-01-12 18:24:00|199102.2|198952.2|199101.9|198951.9|199107|198957|199099|198949|17
1610475850000|2021-01-12 18:24:10|199100.2|198950.2|199091.7|198941.7|199100.8|198950.8|199088.6|198938.6|24
1610475860000|2021-01-12 18:24:20|199093.1|198943.1|199102.6|198952.6|199102.8|198952.8|199091.2|198941.2|21
1610475870000|2021-01-12 18:24:30|199102|198952|199099.9|198949.9|199103.3|198953.3|199096.5|198946.5|12
1610475880000|2021-01-12 18:24:40|199099.3|198949.3|199101.1|198951.1|199112.4|198962.4|199098|198948|22
1610475890000|2021-01-12 18:24:50|199100|198950|199094.4|198944.4|199101.9|198951.9|199093.7|198943.7|17
1610475900000|2021-01-12 18:25:00|199095.9|198945.9|199087.5|198937.5|199095.9|198994.3|199042.2|198931.3|20
1610475910000|2021-01-12 18:25:10|199086.3|198936.3|199087.1|198937.1|199090.7|198992.5|199035.2|198934.3|15
1610475920000|2021-01-12 18:25:20|199088.2|198938.2|199082.2|198932.2|199088.2|198938.2|199081.1|198931.1|16
1610475930000|2021-01-12 18:25:30|199080.5|198930.5|199069.3|198919.3|199080.5|198973.1|199012.6|198910.8|17
1610475940000|2021-01-12 18:25:40|199069.1|198919.1|199071.7|198921.7|199072.6|198922.6|199068.4|198918.4|23
1610475950000|2021-01-12 18:25:50|199071.2|198921.2|199071.3|198921.3|199071.4|198921.4|199069.5|198919.5|19
1610475960000|2021-01-12 18:26:00|199072.7|198922.7|199077.9|198927.9|199078|198928|199072.7|198922.7|20
1610475970000|2021-01-12 18:26:10|199077.8|198927.8|199072.7|198922.7|199077.8|198927.8|199071|198921|19
1610475980000|2021-01-12 18:26:20|199072.6|198922.6|199071.1|198921.1|199073.7|198923.7|199071.1|198921.1|15
1610475990000|2021-01-12 18:26:30|199072.9|198922.9|199079.2|198929.2|199084|198974.9|199024.1|198922.6|16
1610476000000|2021-01-12 18:26:40|199080.1|198930.1|199104.2|198954.2|199116.3|198991.3|199041.3|198930.1|20
1610476010000|2021-01-12 18:26:50|199105.1|198955.1|199105|198955|199106.3|198956.3|199104.2|198954.2|16
1610476020000|2021-01-12 18:27:00|199104.4|198954.4|199103.3|198953.3|199105.8|198955.8|199103.2|198953.2|20
1610476030000|2021-01-12 18:27:10|199103.2|198953.2|199097|198947|199104.1|198954.1|199093.4|198943.4|15
1610476040000|2021-01-12 18:27:20|199096.9|198946.9|199112.1|198962.1|199114.5|198964.5|199096.9|198946.9|19
1610476050000|2021-01-12 18:27:30|199115.6|198965.6|199113|198963|199120|198970|199113|198963|24
1610476060000|2021-01-12 18:27:40|199113.7|198963.7|199056.8|199006.8|199124.7|199019.4|199056.8|198958.4|28
1610476070000|2021-01-12 18:27:50|199056.9|199006.9|199099.9|198949.9|199102.6|199014.2|199040.8|198938.7|34
1610476080000|2021-01-12 18:28:00|199051.4|199001.4|199084.6|198934.6|199099|199001.4|199041.3|198931.6|33
1610476090000|2021-01-12 18:28:10|199086.5|198936.5|199087|198937|199088.9|198938.9|199084.1|198934.1|22
1610476100000|2021-01-12 18:28:20|199085.9|198935.9|199029.3|198879.3|199086.4|198936.4|199025.3|198875.3|25
1610476110000|2021-01-12 18:28:30|199028.7|198878.7|198966.5|198816.5|199030.3|198927.6|198906|198809.2|37
1610476120000|2021-01-12 18:28:40|198927|198877|198988.9|198838.9|198993|198877|198927|198832.6|34
1610476130000|2021-01-12 18:28:50|198988.7|198838.7|198999.7|198849.7|199006.9|198856.9|198988.7|198838.7|26
1610476140000|2021-01-12 18:29:00|198997.1|198847.1|198975.9|198825.9|198997.1|198875.7|198925.7|198822.4|28
1610476150000|2021-01-12 18:29:10|198976.1|198826.1|198977|198827|198977|198827|198974.2|198824.2|10
1610476160000|2021-01-12 18:29:20|198977.1|198827.1|198974.6|198824.6|198977.1|198827.1|198970.6|198820.6|14
1610476170000|2021-01-12 18:29:30|198975.4|198825.4|198940.5|198790.5|198975.5|198825.5|198940.5|198790.5|18
1610476180000|2021-01-12 18:29:40|198948.1|198798.1|198902.3|198752.3|198948.1|198839.1|198877.1|198750.8|35
1610476190000|2021-01-12 18:29:50|198898.4|198748.4|198884.6|198734.6|198899.6|198749.6|198878.5|198728.5|24
1610476200000|2021-01-12 18:30:00|198881.9|198731.9|198869.6|198719.6|198886.9|198788.2|198838.2|198713.6|35
1610476210000|2021-01-12 18:30:10|198867.6|198717.6|198874|198724|198887.7|198737.7|198866.1|198716.1|29
1610476220000|2021-01-12 18:30:20|198907.3|198757.3|198931.4|198781.4|198931.8|198781.8|198889|198739|36
1610476230000|2021-01-12 18:30:30|198934.3|198784.3|198980.7|198830.7|198981.9|198831.9|198933.2|198783.2|28
1610476240000|2021-01-12 18:30:40|198981.7|198831.7|198977.2|198827.2|198981.7|198831.7|198975.1|198825.1|27
1610476250000|2021-01-12 18:30:50|198972.7|198822.7|198975.5|198825.5|198978.9|198828.9|198971.3|198821.3|22
1610476260000|2021-01-12 18:31:00|198975.9|198825.9|198981.6|198831.6|198981.6|198831.6|198973.7|198823.7|24
1610476270000|2021-01-12 18:31:10|198981.8|198831.8|198978.2|198828.2|198981.8|198831.8|198976.6|198826.6|21
1610476280000|2021-01-12 18:31:20|198978.3|198828.3|198931.9|198781.9|198979|198829|198928.2|198778.2|31
1610476290000|2021-01-12 18:31:30|198928.9|198778.9|198910.6|198760.6|198929.8|198779.8|198910.2|198760.2|27
1610476300000|2021-01-12 18:31:40|198911.7|198761.7|198891.3|198741.3|198912.1|198762.1|198884.7|198734.7|29
1610476310000|2021-01-12 18:31:50|198889.6|198739.6|198890.3|198740.3|198893.6|198743.6|198887.6|198737.6|27
1610476320000|2021-01-12 18:32:00|198890.1|198740.1|198892.1|198742.1|198896.1|198746.1|198888.3|198738.3|26
1610476330000|2021-01-12 18:32:10|198891.8|198741.8|198892.7|198742.7|198892.7|198742.7|198882|198732|36
1610476340000|2021-01-12 18:32:20|198892.9|198742.9|198897|198747|198899.6|198749.6|198888.8|198738.8|32
1610476350000|2021-01-12 18:32:30|198897.6|198747.6|198884.9|198734.9|198897.6|198747.6|198883.2|198733.2|27
1610476360000|2021-01-12 18:32:40|198884.5|198734.5|198889.4|198739.4|198893.2|198743.2|198884.4|198734.4|27
1610476370000|2021-01-12 18:32:50|198888.5|198738.5|198886.4|198736.4|198888.5|198738.5|198880.4|198730.4|24
1610476380000|2021-01-12 18:33:00|198889.9|198739.9|198885|198735|198897.3|198747.3|198882.9|198732.9|33
1610476390000|2021-01-12 18:33:10|198886.5|198736.5|198880.5|198730.5|198887.9|198737.9|198876.4|198726.4|32
1610476400000|2021-01-12 18:33:20|198880.2|198730.2|198880|198730|198883.1|198733.1|198878.5|198728.5|20
1610476410000|2021-01-12 18:33:30|198879.9|198729.9|198858|198708|198881.3|198731.3|198855.9|198705.9|24
1610476420000|2021-01-12 18:33:40|198860.1|198710.1|198861.2|198711.2|198862.7|198712.7|198857.8|198707.8|20
1610476430000|2021-01-12 18:33:50|198861.5|198711.5|198821.7|198671.7|198861.5|198711.5|198821.4|198671.4|17
1610476440000|2021-01-12 18:34:00|198818.6|198668.6|198824|198674|198825.2|198675.2|198818.6|198668.6|16
1610476450000|2021-01-12 18:34:10|198822.4|198672.4|198816.5|198666.5|198839.3|198689.3|198814.8|198664.8|22
1610476460000|2021-01-12 18:34:20|198815.9|198665.9|198807.3|198657.3|198817.8|198707.5|198753.9|198654.8|27
1610476470000|2021-01-12 18:34:30|198808.8|198658.8|198742.9|198692.9|198809|198701.5|198742.9|198646.3|30
1610476480000|2021-01-12 18:34:40|198744.3|198694.3|198786.3|198636.3|198800.5|198695.6|198742.7|198634.5|34
1610476490000|2021-01-12 18:34:50|198786.8|198636.8|198739.8|198589.8|198786.8|198636.8|198739|198589|29
1610476500000|2021-01-12 18:35:00|198740|198590|198745|198595|198747|198597|198740|198590|25
1610476510000|2021-01-12 18:35:10|198744.2|198594.2|198708.6|198558.6|198744.2|198594.2|198699.8|198549.8|35
1610476520000|2021-01-12 18:35:20|198707.6|198557.6|198691.7|198541.7|198707.6|198557.6|198691.3|198541.3|23
1610476530000|2021-01-12 18:35:30|198692.5|198542.5|198695.8|198545.8|198695.8|198545.8|198691.8|198541.8|22
1610476540000|2021-01-12 18:35:40|198695.5|198545.5|198700.9|198550.9|198726.2|198576.2|198692.1|198542.1|28
1610476550000|2021-01-12 18:35:50|198700.2|198550.2|198699.1|198549.1|198701.9|198551.9|198697.7|198547.7|16
1610476560000|2021-01-12 18:36:00|198698.6|198548.6|198699.1|198549.1|198704.2|198554.2|198698.3|198548.3|23
1610476570000|2021-01-12 18:36:10|198704.6|198554.6|198643.9|198593.9|198704.6|198593.9|198643.9|198541.8|31
1610476580000|2021-01-12 18:36:20|198691.1|198541.1|198693.1|198543.1|198696.3|198546.3|198687.5|198537.5|25
1610476590000|2021-01-12 18:36:30|198692.7|198542.7|198691.2|198541.2|198695.7|198545.7|198689.5|198539.5|19
1610476600000|2021-01-12 18:36:40|198696|198546|198692.2|198542.2|198696|198546|198688.8|198538.8|14
1610476610000|2021-01-12 18:36:50|198690.9|198540.9|198648.9|198598.9|198698.4|198599.4|198648.1|198540.5|25
1610476620000|2021-01-12 18:37:00|198648.1|198598.1|198697.1|198547.1|198702.3|198598.6|198647|198546.6|28
1610476630000|2021-01-12 18:37:10|198697|198547|198693.9|198543.9|198698.1|198548.1|198693.8|198543.8|24
1610476640000|2021-01-12 18:37:20|198693.8|198543.8|198692.1|198542.1|198698.2|198548.2|198691.5|198541.5|22
1610476650000|2021-01-12 18:37:30|198690.7|198540.7|198695.6|198545.6|198697.2|198547.2|198690.7|198540.7|21
1610476660000|2021-01-12 18:37:40|198695|198545|198689.2|198539.2|198695.7|198545.7|198684.7|198534.7|26
1610476670000|2021-01-12 18:37:50|198690.4|198540.4|198661.4|198511.4|198706.6|198556.6|198661.4|198511.4|30
1610476680000|2021-01-12 18:38:00|198661.7|198511.7|198653.3|198503.3|198667|198517|198652.4|198502.4|31
1610476690000|2021-01-12 18:38:10|198653.1|198503.1|198660|198510|198663.7|198513.7|198649.9|198499.9|27
1610476700000|2021-01-12 18:38:20|198660.1|198510.1|198660.5|198510.5|198664.6|198514.6|198656.5|198506.5|32
1610476710000|2021-01-12 18:38:30|198660.7|198510.7|198682.5|198532.5|198685.2|198535.2|198659.9|198509.9|32
1610476720000|2021-01-12 18:38:40|198682.6|198532.6|198683.5|198533.5|198684.6|198534.6|198679.2|198529.2|22
1610476730000|2021-01-12 18:38:50|198681.1|198531.1|198674.3|198524.3|198681.1|198531.1|198668.7|198518.7|29
1610476740000|2021-01-12 18:39:00|198674.2|198524.2|198749.8|198599.8|198769|198619|198648.6|198523.4|33
1610476750000|2021-01-12 18:39:10|198752.3|198602.3|198758.7|198608.7|198759.2|198609.2|198740|198590|36
1610476760000|2021-01-12 18:39:20|198752.5|198602.5|198752.9|198602.9|198756.9|198606.9|198747.6|198597.6|32
1610476770000|2021-01-12 18:39:30|198753.3|198603.3|198749.5|198599.5|198766.8|198616.8|198749.5|198599.5|26
1610476780000|2021-01-12 18:39:40|198752.6|198602.6|198744.3|198594.3|198763.1|198613.1|198738.5|198588.5|28
1610476790000|2021-01-12 18:39:50|198738|198588|198714.7|198564.7|198746.6|198596.6|198713.7|198563.7|28
1610476800000|2021-01-12 18:40:00|198715.4|198565.4|198733.8|198583.8|198738.3|198588.3|198693.7|198543.7|30
1610476810000|2021-01-12 18:40:10|198731.7|198581.7|198725|198575|198732.5|198582.5|198720|198570|32
1610476820000|2021-01-12 18:40:20|198724.8|198574.8|198721.7|198571.7|198728.1|198578.1|198714.7|198564.7|30
1610476830000|2021-01-12 18:40:30|198722.1|198572.1|198721.7|198571.7|198730.4|198580.4|198718.2|198568.2|27
1610476840000|2021-01-12 18:40:40|198722.4|198572.4|198727.5|198577.5|198730.2|198580.2|198715.3|198565.3|33
1610476850000|2021-01-12 18:40:50|198727|198577|198719.8|198569.8|198729|198579|198719.7|198569.7|20
1610476860000|2021-01-12 18:41:00|198720.9|198570.9|198723.7|198573.7|198723.7|198573.7|198714.8|198564.8|25
1610476870000|2021-01-12 18:41:10|198721.1|198571.1|198727.2|198577.2|198729.8|198579.8|198718.4|198568.4|24
1610476880000|2021-01-12 18:41:20|198726.9|198576.9|198737.9|198587.9|198745|198595|198726.9|198576.9|27
1610476890000|2021-01-12 18:41:30|198729.6|198579.6|198733.6|198583.6|198734.4|198584.4|198729.1|198579.1|27
1610476900000|2021-01-12 18:41:40|198730.5|198580.5|198722.5|198572.5|198731.9|198581.9|198720.3|198570.3|29
1610476910000|2021-01-12 18:41:50|198722.2|198572.2|198724.1|198574.1|198729.8|198579.8|198718.1|198568.1|27
1610476920000|2021-01-12 18:42:00|198724.3|198574.3|198713.1|198563.1|198724.9|198574.9|198708.5|198558.5|35
1610476930000|2021-01-12 18:42:10|198711.8|198561.8|198720.6|198570.6|198720.6|198570.6|198711.3|198561.3|33
1610476940000|2021-01-12 18:42:20|198729.2|198579.2|198729.7|198579.7|198731.4|198581.4|198725.4|198575.4|30
1610476950000|2021-01-12 18:42:30|198729.5|198579.5|198723.2|198573.2|198730.6|198580.6|198722.7|198572.7|22
1610476960000|2021-01-12 18:42:40|198722.6|198572.6|198696.9|198546.9|198723.6|198573.6|198691.5|198541.5|28
1610476970000|2021-01-12 18:42:50|198697.2|198547.2|198696.5|198546.5|198697.2|198547.2|198691.8|198541.8|28
1610476980000|2021-01-12 18:43:00|198693.2|198543.2|198691.7|198541.7|198694.8|198544.8|198686.4|198536.4|30
1610476990000|2021-01-12 18:43:10|198691.8|198541.8|198695.3|198545.3|198695.5|198545.5|198689.3|198539.3|15
1610477000000|2021-01-12 18:43:20|198696|198546|198728.5|198578.5|198728.5|198578.5|198694.3|198544.3|30
1610477010000|2021-01-12 18:43:30|198729.9|198579.9|198729.7|198579.7|198735|198585|198723|198573|33
1610477020000|2021-01-12 18:43:40|198728.6|198578.6|198721.3|198571.3|198730.6|198580.6|198720|198570|28
1610477030000|2021-01-12 18:43:50|198720.3|198570.3|198723.6|198573.6|198726.4|198576.4|198720.3|198570.3|20
1610477040000|2021-01-12 18:44:00|198723.5|198573.5|198734.7|198584.7|198736.9|198586.9|198721.7|198571.7|29
1610477050000|2021-01-12 18:44:10|198735|198585|198729.7|198579.7|198736.5|198586.5|198729.7|198579.7|26
1610477060000|2021-01-12 18:44:20|198731.3|198581.3|198735.9|198585.9|198736.8|198586.8|198729.3|198579.3|26
1610477070000|2021-01-12 18:44:30|198735.8|198585.8|198761.4|198611.4|198762.4|198612.4|198735.1|198585.1|23
1610477080000|2021-01-12 18:44:40|198761|198611|198764.5|198614.5|198764.5|198614.5|198755.6|198605.6|23
1610477090000|2021-01-12 18:44:50|198763|198613|198771.2|198621.2|198777.8|198627.8|198763|198613|25
1610477100000|2021-01-12 18:45:00|198769.6|198619.6|198764.4|198614.4|198771.6|198621.6|198761.3|198611.3|34
1610477110000|2021-01-12 18:45:10|198765.1|198615.1|198776.9|198626.9|198780.3|198674.2|198724.2|198615.1|24
1610477120000|2021-01-12 18:45:20|198721.8|198671.8|198765.8|198615.8|198776.3|198671.8|198721.8|198609|26
1610477130000|2021-01-12 18:45:30|198768.4|198618.4|198763.6|198613.6|198772.1|198622.1|198760|198610|31
1610477140000|2021-01-12 18:45:40|198765.2|198615.2|198764.3|198614.3|198766.8|198669.2|198717.4|198611.6|26
1610477150000|2021-01-12 18:45:50|198764.9|198614.9|198736.2|198586.2|198764.9|198614.9|198734|198584|26
1610477160000|2021-01-12 18:46:00|198734.4|198584.4|198735.7|198585.7|198736.2|198586.2|198731.2|198581.2|17
1610477170000|2021-01-12 18:46:10|198735.9|198585.9|198761.5|198611.5|198767|198662|198708.1|198584.3|24
1610477180000|2021-01-12 18:46:20|198764|198614|198714.4|198664.4|198768.5|198665.6|198714|198609.7|30
1610477190000|2021-01-12 18:46:30|198714|198664|198765.5|198615.5|198766.1|198664.5|198713.7|198611.7|30
1610477200000|2021-01-12 18:46:40|198766|198616|198768.1|198618.1|198768.1|198618.1|198763.6|198613.6|25
1610477210000|2021-01-12 18:46:50|198761.2|198611.2|198767.7|198617.7|198767.7|198617.7|198759.3|198609.3|28
1610477220000|2021-01-12 18:47:00|198767.1|198617.1|198739.3|198589.3|198767.7|198617.7|198739.3|198589.3|30
1610477230000|2021-01-12 18:47:10|198736|198586|198735.4|198585.4|198739.2|198589.2|198732.4|198582.4|25
1610477240000|2021-01-12 18:47:20|198735|198585|198776.2|198626.2|198779.4|198636.4|198684.7|198585|26
1610477250000|2021-01-12 18:47:30|198746.4|198696.4|198798.6|198648.6|198817.1|198704.4|198743.7|198645.4|31
1610477260000|2021-01-12 18:47:40|198795.8|198645.8|198790.6|198640.6|198799.3|198692.4|198737.6|198634.1|24
1610477270000|2021-01-12 18:47:50|198791.5|198641.5|198799|198649|198802.1|198691.7|198731.5|198639.6|32
1610477280000|2021-01-12 18:48:00|198749.9|198699.9|198807.8|198657.8|198809.2|198702.5|198743.3|198655.4|23
1610477290000|2021-01-12 18:48:10|198807.4|198657.4|198813.1|198663.1|198813.6|198663.6|198805.5|198655.5|21
1610477300000|2021-01-12 18:48:20|198763.7|198713.7|198817.3|198667.3|198840.5|198726.3|198762.6|198663.4|31
1610477310000|2021-01-12 18:48:30|198814.4|198664.4|198813.2|198663.2|198814.6|198664.6|198805.9|198655.9|25
1610477320000|2021-01-12 18:48:40|198812.7|198662.7|198811.4|198661.4|198819.9|198669.9|198811.2|198661.2|21
1610477330000|2021-01-12 18:48:50|198811.7|198661.7|198781.8|198631.8|198812.3|198692.9|198742.9|198628.6|23
1610477340000|2021-01-12 18:49:00|198782.6|198632.6|198730.8|198680.8|198802.6|198699.7|198729.2|198632|30
1610477350000|2021-01-12 18:49:10|198731.8|198681.8|198740.6|198690.6|198792.9|198695.2|198727.5|198621.5|29
1610477360000|2021-01-12 18:49:20|198740.8|198690.8|198770.9|198620.9|198784.3|198695.9|198740.2|198618|20
1610477370000|2021-01-12 18:49:30|198773.9|198623.9|198766.1|198616.1|198774.1|198624.1|198758.4|198608.4|28
1610477380000|2021-01-12 18:49:40|198766.3|198616.3|198751.5|198601.5|198766.3|198616.3|198751|198601|20
1610477390000|2021-01-12 18:49:50|198752.7|198602.7|198768.3|198618.3|198768.3|198618.3|198752.5|198602.5|29
1610477400000|2021-01-12 18:50:00|198768.5|198618.5|198764.1|198614.1|198770.5|198620.5|198759|198609|24
1610477410000|2021-01-12 18:50:10|198765.3|198615.3|198765.7|198615.7|198766.2|198616.2|198757.1|198607.1|27
1610477420000|2021-01-12 18:50:20|198760.9|198610.9|198771.9|198621.9|198773.8|198623.8|198760.1|198610.1|29
1610477430000|2021-01-12 18:50:30|198772|198622|198772.3|198622.3|198772.3|198622.3|198769.4|198619.4|23
1610477440000|2021-01-12 18:50:40|198772.7|198622.7|198769.5|198619.5|198772.7|198622.7|198766.9|198616.9|23
1610477450000|2021-01-12 18:50:50|198771.2|198621.2|198769.2|198619.2|198773.5|198623.5|198766.9|198616.9|31
1610477460000|2021-01-12 18:51:00|198769.1|198619.1|198761|198611|198770.8|198620.8|198760|198610|27
1610477470000|2021-01-12 18:51:10|198762|198612|198741.4|198591.4|198762|198612|198741.4|198591.4|26
1610477480000|2021-01-12 18:51:20|198747|198597|198757.6|198607.6|198757.9|198607.9|198743.2|198593.2|24
1610477490000|2021-01-12 18:51:30|198757.3|198607.3|198755.4|198605.4|198757.7|198607.7|198750.5|198600.5|31
1610477500000|2021-01-12 18:51:40|198755.6|198605.6|198747.6|198597.6|198755.6|198605.6|198742|198592|27
1610477510000|2021-01-12 18:51:50|198740.4|198590.4|198745.6|198595.6|198747.8|198597.8|198740.4|198590.4|22
1610477520000|2021-01-12 18:52:00|198746.2|198596.2|198733.2|198583.2|198747|198597|198731.1|198581.1|34
1610477530000|2021-01-12 18:52:10|198732.7|198582.7|198725.5|198575.5|198734.6|198584.6|198724.5|198574.5|28
1610477540000|2021-01-12 18:52:20|198725.7|198575.7|198731.7|198581.7|198731.7|198581.7|198724.2|198574.2|22
1610477550000|2021-01-12 18:52:30|198731.6|198581.6|198729.6|198579.6|198731.8|198581.8|198727.9|198577.9|18
1610477560000|2021-01-12 18:52:40|198729|198579|198729.8|198579.8|198730.8|198580.8|198729|198579|13
1610477570000|2021-01-12 18:52:50|198731.6|198581.6|198733.2|198583.2|198757.5|198607.5|198720.8|198570.8|29
1610477580000|2021-01-12 18:53:00|198735.3|198585.3|198728.6|198578.6|198736.3|198586.3|198727.5|198577.5|26
1610477590000|2021-01-12 18:53:10|198730.2|198580.2|198727.8|198577.8|198733|198583|198727.8|198577.8|15
1610477600000|2021-01-12 18:53:20|198728.2|198578.2|198728.5|198578.5|198728.6|198578.6|198727.3|198577.3|14
1610477610000|2021-01-12 18:53:30|198728.9|198578.9|198676.1|198626.1|198729.5|198627.1|198673.1|198578.9|20
1610477620000|2021-01-12 18:53:40|198676|198626|198726.3|198576.3|198727.8|198626|198676|198571.2|21
1610477630000|2021-01-12 18:53:50|198726.2|198576.2|198770.3|198620.3|198770.9|198620.9|198724.2|198574.2|26
1610477640000|2021-01-12 18:54:00|198767|198617|198775.8|198625.8|198780.8|198630.8|198767|198617|30
1610477650000|2021-01-12 18:54:10|198776.3|198626.3|198775.9|198625.9|198778.6|198676.6|198722.9|198622.9|24
1610477660000|2021-01-12 18:54:20|198775.7|198625.7|198794.7|198644.7|198794.7|198683.4|198729|198625.3|18
1610477670000|2021-01-12 18:54:30|198801.1|198651.1|198808.1|198658.1|198808.1|198658.1|198798.6|198648.6|38
1610477680000|2021-01-12 18:54:40|198807.9|198657.9|198805.6|198655.6|198809.9|198707.7|198755.7|198652.8|27
1610477690000|2021-01-12 18:54:50|198803.8|198653.8|198802.3|198652.3|198805.9|198655.9|198802.3|198652.3|22
1610477700000|2021-01-12 18:55:00|198803.6|198653.6|198754.5|198604.5|198803.6|198653.6|198751.4|198601.4|34
1610477710000|2021-01-12 18:55:10|198754.2|198604.2|198754|198604|198757.2|198607.2|198752|198602|13
1610477720000|2021-01-12 18:55:20|198754.3|198604.3|198738|198588|198754.6|198635.1|198681.5|198580.9|19
1610477730000|2021-01-12 18:55:30|198738.6|198588.6|198734.4|198584.4|198738.7|198588.7|198728.5|198578.5|19
1610477740000|2021-01-12 18:55:40|198734.9|198584.9|198733.4|198583.4|198735.1|198585.1|198732.3|198582.3|15
1610477750000|2021-01-12 18:55:50|198735|198585|198735.3|198585.3|198735.4|198585.4|198733.5|198583.5|22
1610477760000|2021-01-12 18:56:00|198735.4|198585.4|198680.2|198630.2|198736.5|198634.2|198672.9|198582.8|22
1610477770000|2021-01-12 18:56:10|198681.6|198631.6|198687.9|198637.9|198687.9|198637.9|198679.8|198629.8|15
1610477780000|2021-01-12 18:56:20|198686.4|198636.4|198686.3|198636.3|198688.4|198638.4|198684.2|198634.2|20
1610477790000|2021-01-12 18:56:30|198736.9|198586.9|198735.1|198585.1|198736.9|198586.9|198733.3|198583.3|14
1610477800000|2021-01-12 18:56:40|198735.3|198585.3|198723.9|198573.9|198735.4|198585.4|198722.1|198572.1|18
1610477810000|2021-01-12 18:56:50|198724.5|198574.5|198725.5|198575.5|198730.1|198580.1|198724.5|198574.5|28
1610477820000|2021-01-12 18:57:00|198723.5|198573.5|198727.6|198577.6|198727.6|198577.6|198723.5|198573.5|24
1610477830000|2021-01-12 18:57:10|198727.3|198577.3|198732.1|198582.1|198732.1|198582.1|198726.5|198576.5|19
1610477840000|2021-01-12 18:57:20|198732|198582|198733.2|198583.2|198734.3|198584.3|198727.9|198577.9|26
1610477850000|2021-01-12 18:57:30|198732|198582|198689.8|198539.8|198732|198582|198689|198539|34
1610477860000|2021-01-12 18:57:40|198689.3|198539.3|198690.2|198540.2|198691.6|198541.6|198687.8|198537.8|11
1610477870000|2021-01-12 18:57:50|198690.5|198540.5|198698.3|198548.3|198700.5|198550.5|198690.3|198540.3|23
1610477880000|2021-01-12 18:58:00|198648.6|198598.6|198693.6|198543.6|198700.2|198598.7|198648.6|198542.4|27
1610477890000|2021-01-12 18:58:10|198693.7|198543.7|198690.9|198540.9|198694.1|198544.1|198690.9|198540.9|12
1610477900000|2021-01-12 18:58:20|198691.7|198541.7|198693.5|198543.5|198696|198546|198691.7|198541.7|27
1610477910000|2021-01-12 18:58:30|198693.7|198543.7|198695.9|198545.9|198697.4|198547.4|198693|198543|18
1610477920000|2021-01-12 18:58:40|198695.1|198545.1|198694.9|198544.9|198697|198547|198694.7|198544.7|20
1610477930000|2021-01-12 18:58:50|198695.1|198545.1|198694.8|198544.8|198696.9|198546.9|198694.2|198544.2|16
1610477940000|2021-01-12 18:59:00|198695.1|198545.1|198721.9|198571.9|198728.4|198600.8|198650.8|198545|28
1610477950000|2021-01-12 18:59:10|198724.4|198574.4|198721.4|198571.4|198729.1|198626.3|198676.3|198569.6|39
1610477960000|2021-01-12 18:59:20|198721.2|198571.2|198722.4|198572.4|198725.7|198575.7|198721.2|198571.2|27
1610477970000|2021-01-12 18:59:30|198722.5|198572.5|198723|198573|198726.8|198576.8|198722.3|198572.3|23
1610477980000|2021-01-12 18:59:40|198723.3|198573.3|198723.4|198573.4|198725.2|198575.2|198723.2|198573.2|27
1610477990000|2021-01-12 18:59:50|198723|198573|198720.5|198570.5|198725.7|198575.7|198720.2|198570.2|17
1610478000000|2021-01-12 19:00:00|198721|198571|198699.5|198549.5|198721|198571|198694.8|198544.8|32
1610478010000|2021-01-12 19:00:10|198700.2|198550.2|198719.2|198569.2|198727.3|198577.3|198700.2|198550.2|32
1610478020000|2021-01-12 19:00:20|198720|198570|198721.9|198571.9|198722|198572|198718.2|198568.2|26
1610478030000|2021-01-12 19:00:30|198722|198572|198728|198578|198728.7|198578.7|198718.7|198568.7|27
1610478040000|2021-01-12 19:00:40|198727.9|198577.9|198701|198551|198727.9|198577.9|198694.8|198544.8|24
1610478050000|2021-01-12 19:00:50|198700.8|198550.8|198692.8|198542.8|198700.8|198550.8|198691.9|198541.9|23
1610478060000|2021-01-12 19:01:00|198694.1|198544.1|198693.3|198543.3|198710.9|198560.9|198690.5|198540.5|31
1610478070000|2021-01-12 19:01:10|198692|198542|198690.3|198540.3|198692|198542|198684.9|198534.9|21
1610478080000|2021-01-12 19:01:20|198692.4|198542.4|198691.9|198541.9|198694.5|198544.5|198686.9|198536.9|20
1610478090000|2021-01-12 19:01:30|198692|198542|198689.1|198539.1|198693|198543|198687.8|198537.8|15
1610478100000|2021-01-12 19:01:40|198688.7|198538.7|198687.4|198537.4|198690.8|198540.8|198686.8|198536.8|17
1610478110000|2021-01-12 19:01:50|198688.2|198538.2|198695.3|198545.3|198695.3|198545.3|198688|198538|20
1610478120000|2021-01-12 19:02:00|198694.8|198544.8|198676.5|198526.5|198694.8|198581.8|198619.3|198519.2|27
1610478130000|2021-01-12 19:02:10|198674.1|198524.1|198702.5|198552.5|198706.8|198556.8|198667.3|198517.3|25
1610478140000|2021-01-12 19:02:20|198702.3|198552.3|198705.6|198555.6|198705.8|198555.8|198700.8|198550.8|31
1610478150000|2021-01-12 19:02:30|198705.7|198555.7|198693.5|198543.5|198709.8|198559.8|198689.8|198539.8|31
1610478160000|2021-01-12 19:02:40|198689.2|198539.2|198690.8|198540.8|198692.7|198542.7|198685.6|198535.6|21
1610478170000|2021-01-12 19:02:50|198686.2|198536.2|198691.5|198541.5|198693.1|198543.1|198686.2|198536.2|19
1610478180000|2021-01-12 19:03:00|198691.6|198541.6|198687.6|198537.6|198691.8|198541.8|198687.3|198537.3|15
1610478190000|2021-01-12 19:03:10|198686.9|198536.9|198690.3|198540.3|198690.3|198588.2|198638.2|198531.8|21
1610478200000|2021-01-12 19:03:20|198690.2|198540.2|198688.9|198538.9|198690.6|198540.6|198687.6|198537.6|23
1610478210000|2021-01-12 19:03:30|198688.8|198538.8|198690.5|198540.5|198690.5|198540.5|198685.6|198535.6|26
1610478220000|2021-01-12 19:03:40|198690.2|198540.2|198682.5|198532.5|198691.3|198541.3|198682.5|198532.5|21
1610478230000|2021-01-12 19:03:50|198682.2|198532.2|198686.9|198536.9|198688.2|198538.2|198682.2|198532.2|17
1610478240000|2021-01-12 19:04:00|198686.7|198536.7|198687.4|198537.4|198691.4|198541.4|198684.4|198534.4|22
1610478250000|2021-01-12 19:04:10|198684.8|198534.8|198682.8|198532.8|198684.8|198534.8|198679.8|198529.8|24
1610478260000|2021-01-12 19:04:20|198682.7|198532.7|198685.1|198535.1|198685.4|198535.4|198682.2|198532.2|17
1610478270000|2021-01-12 19:04:30|198682.7|198532.7|198684.5|198534.5|198684.5|198534.5|198680.6|198530.6|17
1610478280000|2021-01-12 19:04:40|198684.9|198534.9|198673.1|198523.1|198685.2|198576.5|198616.8|198521.5|22
1610478290000|2021-01-12 19:04:50|198671|198521|198726.4|198576.4|198726.9|198576.9|198671|198521|29
1610478300000|2021-01-12 19:05:00|198727|198577|198726.9|198576.9|198727.2|198577.2|198719.2|198569.2|26
1610478310000|2021-01-12 19:05:10|198727.1|198577.1|198727.3|198577.3|198728|198578|198725.3|198575.3|20
1610478320000|2021-01-12 19:05:20|198727.8|198577.8|198726.8|198576.8|198728.5|198578.5|198725|198575|15
1610478330000|2021-01-12 19:05:30|198725.8|198575.8|198725.9|198575.9|198727.8|198577.8|198722.5|198572.5|17
1610478340000|2021-01-12 19:05:40|198726.1|198576.1|198726.6|198576.6|198727|198577|198723.5|198573.5|19
1610478350000|2021-01-12 19:05:50|198725.8|198575.8|198718.5|198568.5|198726.1|198576.1|198718.4|198568.4|17
1610478360000|2021-01-12 19:06:00|198719.1|198569.1|198717.5|198567.5|198728.6|198578.6|198717.5|198567.5|25
1610478370000|2021-01-12 19:06:10|198717.7|198567.7|198717.4|198567.4|198720.5|198570.5|198714.8|198564.8|20
1610478380000|2021-01-12 19:06:20|198717.3|198567.3|198689.7|198539.7|198719.6|198569.6|198687.8|198537.8|25
1610478390000|2021-01-12 19:06:30|198688.6|198538.6|198692.5|198542.5|198696.9|198546.9|198687.8|198537.8|23
1610478400000|2021-01-12 19:06:40|198692.4|198542.4|198689.7|198539.7|198694.5|198544.5|198688.9|198538.9|18
1610478410000|2021-01-12 19:06:50|198688.8|198538.8|198689.6|198539.6|198693.3|198543.3|198688.2|198538.2|17
1610478420000|2021-01-12 19:07:00|198689.3|198539.3|198710.4|198560.4|198713|198563|198688.4|198538.4|25
1610478430000|2021-01-12 19:07:10|198709.3|198559.3|198651.7|198501.7|198712|198562|198577.9|198427.9|33
1610478440000|2021-01-12 19:07:20|198652|198502|198615.4|198465.4|198687.1|198547.1|198597.1|198465.4|36
1610478450000|2021-01-12 19:07:30|198623.8|198473.8|198639.9|198489.9|198642.3|198492.3|198623.8|198473.8|35
1610478460000|2021-01-12 19:07:40|198640.1|198490.1|198619.8|198469.8|198640.1|198490.1|198614.7|198464.7|31
1610478470000|2021-01-12 19:07:50|198623.7|198473.7|198618.9|198468.9|198627.4|198477.4|198618.9|198468.9|22
1610478480000|2021-01-12 19:08:00|198621.6|198471.6|198600.2|198450.2|198621.6|198512.5|198561.5|198450.2|28
1610478490000|2021-01-12 19:08:10|198600.9|198450.9|198605.9|198455.9|198612.1|198462.1|198600.7|198450.7|21
1610478500000|2021-01-12 19:08:20|198605.5|198455.5|198562.7|198412.7|198611.3|198461.3|198562.7|198412.7|20
1610478510000|2021-01-12 19:08:30|198526.3|198376.3|198530.9|198380.9|198533.5|198383.5|198523.2|198373.2|32
1610478520000|2021-01-12 19:08:40|198530.3|198380.3|198528.6|198378.6|198536.2|198386.2|198526.7|198376.7|29
1610478530000|2021-01-12 19:08:50|198529.1|198379.1|198520.7|198370.7|198529.2|198379.2|198520.3|198370.3|30
1610478540000|2021-01-12 19:09:00|198521.2|198371.2|198521|198371|198521.9|198371.9|198518.3|198368.3|27
1610478550000|2021-01-12 19:09:10|198521.3|198371.3|198519.2|198369.2|198523.1|198373.1|198518.7|198368.7|30
1610478560000|2021-01-12 19:09:20|198520.8|198370.8|198536.5|198386.5|198536.5|198386.5|198520.7|198370.7|14
1610478570000|2021-01-12 19:09:30|198536|198386|198573.6|198423.6|198573.6|198423.6|198536|198386|33
1610478580000|2021-01-12 19:09:40|198570.3|198420.3|198563.8|198413.8|198574.5|198424.5|198561.6|198411.6|34
1610478590000|2021-01-12 19:09:50|198561.5|198411.5|198562.1|198412.1|198563|198413|198553.8|198403.8|21
1610478600000|2021-01-12 19:10:00|198563.1|198413.1|198543.5|198393.5|198563.8|198413.8|198540.7|198390.7|27
1610478610000|2021-01-12 19:10:10|198546.8|198396.8|198543.3|198393.3|198549.9|198399.9|198542.4|198392.4|30
1610478620000|2021-01-12 19:10:20|198542.5|198392.5|198545.1|198395.1|198548.2|198398.2|198542.5|198392.5|25
1610478630000|2021-01-12 19:10:30|198544.8|198394.8|198525.6|198375.6|198544.8|198394.8|198519.6|198369.6|29
1610478640000|2021-01-12 19:10:40|198525.2|198375.2|198523.8|198373.8|198525.5|198375.5|198520|198370|26
1610478650000|2021-01-12 19:10:50|198523.6|198373.6|198520.9|198370.9|198531|198381|198520.8|198370.8|28
1610478660000|2021-01-12 19:11:00|198521.6|198371.6|198533.2|198383.2|198535.6|198385.6|198521.6|198371.6|26
1610478670000|2021-01-12 19:11:10|198535.5|198385.5|198520.4|198370.4|198535.5|198385.5|198516.3|198366.3|22
1610478680000|2021-01-12 19:11:20|198520.9|198370.9|198527.6|198377.6|198527.6|198377.6|198520.8|198370.8|29
1610478690000|2021-01-12 19:11:30|198528.3|198378.3|198530.9|198380.9|198531.3|198381.3|198527.5|198377.5|32
1610478700000|2021-01-12 19:11:40|198529.1|198379.1|198528|198378|198529.3|198379.3|198524.4|198374.4|33
1610478710000|2021-01-12 19:11:50|198527.2|198377.2|198522.8|198372.8|198535.8|198385.8|198520.2|198370.2|32
1610478720000|2021-01-12 19:12:00|198522|198372|198531.4|198381.4|198531.4|198381.4|198520.7|198370.7|33
1610478730000|2021-01-12 19:12:10|198529.4|198379.4|198529.6|198379.6|198531.9|198381.9|198529.2|198379.2|24
1610478740000|2021-01-12 19:12:20|198530.2|198380.2|198538.8|198388.8|198541.2|198391.2|198530.2|198380.2|24
1610478750000|2021-01-12 19:12:30|198539.7|198389.7|198541.2|198391.2|198541.2|198391.2|198531.3|198381.3|31
1610478760000|2021-01-12 19:12:40|198540.8|198390.8|198537.7|198387.7|198540.9|198390.9|198537.3|198387.3|21
1610478770000|2021-01-12 19:12:50|198538.2|198388.2|198534.2|198384.2|198538.7|198388.7|198532.5|198382.5|22
1610478780000|2021-01-12 19:13:00|198534.4|198384.4|198533.6|198383.6|198541.3|198391.3|198533.3|198383.3|29
1610478790000|2021-01-12 19:13:10|198534.1|198384.1|198537.8|198387.8|198542.9|198392.9|198532|198382|23
1610478800000|2021-01-12 19:13:20|198538|198388|198533.4|198383.4|198538.7|198388.7|198531.9|198381.9|15
1610478810000|2021-01-12 19:13:30|198533.1|198383.1|198530.9|198380.9|198536.1|198386.1|198529.9|198379.9|15
1610478820000|2021-01-12 19:13:40|198531.6|198381.6|198531.5|198381.5|198533.8|198383.8|198522.7|198372.7|33
1610478830000|2021-01-12 19:13:50|198534.6|198384.6|198514.9|198364.9|198535.1|198385.1|198507.5|198357.5|30
1610478840000|2021-01-12 19:14:00|198510.5|198360.5|198513.6|198363.6|198519.7|198369.7|198510.5|198360.5|18
1610478850000|2021-01-12 19:14:10|198513.5|198363.5|198511.9|198361.9|198528.3|198378.3|198511.9|198361.9|29
1610478860000|2021-01-12 19:14:20|198513.7|198363.7|198559.6|198409.6|198563.1|198413.1|198509.7|198359.7|26
1610478870000|2021-01-12 19:14:30|198561.3|198411.3|198558.6|198408.6|198563.3|198413.3|198551.9|198401.9|27
1610478880000|2021-01-12 19:14:40|198560.1|198410.1|198567.3|198417.3|198567.3|198417.3|198548.9|198398.9|29
1610478890000|2021-01-12 19:14:50|198566.3|198416.3|198552.6|198402.6|198566.3|198416.3|198548.4|198398.4|26
1610478900000|2021-01-12 19:15:00|198546.3|198396.3|198553.6|198403.6|198557.9|198455.2|198505.2|198393.3|32
1610478910000|2021-01-12 19:15:10|198552.5|198402.5|198551.3|198401.3|198555.4|198405.4|198543.4|198393.4|28
1610478920000|2021-01-12 19:15:20|198551.8|198401.8|198545.3|198395.3|198553.9|198446.3|198496.3|198392.5|32
1610478930000|2021-01-12 19:15:30|198546.5|198396.5|198553.7|198403.7|198555.1|198455.1|198505.1|198396.5|34
1610478940000|2021-01-12 19:15:40|198553.4|198403.4|198547.4|198397.4|198562|198454.3|198501.8|198397.4|26
1610478950000|2021-01-12 19:15:50|198548.1|198398.1|198543.5|198393.5|198552.8|198402.8|198543.3|198393.3|31
1610478960000|2021-01-12 19:16:00|198544.9|198394.9|198548.8|198398.8|198549|198399|198537.3|198387.3|25
1610478970000|2021-01-12 19:16:10|198547.8|198397.8|198546|198396|198548.2|198398.2|198545.2|198395.2|22
1610478980000|2021-01-12 19:16:20|198547|198397|198545.5|198395.5|198548.1|198398.1|198543.9|198393.9|24
1610478990000|2021-01-12 19:16:30|198546.2|198396.2|198542.7|198392.7|198546.6|198396.6|198541.5|198391.5|23
1610479000000|2021-01-12 19:16:40|198543.3|198393.3|198525.3|198375.3|198543.8|198393.8|198524.3|198374.3|29
1610479010000|2021-01-12 19:16:50|198526.3|198376.3|198518.8|198368.8|198526.7|198376.7|198518.8|198368.8|21
1610479020000|2021-01-12 19:17:00|198516.7|198366.7|198525.9|198375.9|198526.1|198376.1|198516.7|198366.7|26
1610479030000|2021-01-12 19:17:10|198525.7|198375.7|198531.8|198381.8|198531.9|198381.9|198524.5|198374.5|29
1610479040000|2021-01-12 19:17:20|198531.4|198381.4|198514.4|198364.4|198531.4|198381.4|198509.9|198359.9|33
1610479050000|2021-01-12 19:17:30|198514.8|198364.8|198509.2|198359.2|198514.8|198364.8|198508.6|198358.6|21
1610479060000|2021-01-12 19:17:40|198507.7|198357.7|198507.1|198357.1|198513.3|198363.3|198505.7|198355.7|29
1610479070000|2021-01-12 19:17:50|198507.4|198357.4|198498.1|198348.1|198507.4|198357.4|198497.6|198347.6|32
1610479080000|2021-01-12 19:18:00|198499.3|198349.3|198500.3|198350.3|198501.2|198351.2|198497.7|198347.7|21
1610479090000|2021-01-12 19:18:10|198500.4|198350.4|198492.5|198342.5|198501.7|198351.7|198487.5|198337.5|24
1610479100000|2021-01-12 19:18:20|198494.7|198344.7|198490.5|198340.5|198494.7|198344.7|198489.6|198339.6|16
1610479110000|2021-01-12 19:18:30|198491.3|198341.3|198482.4|198332.4|198491.3|198341.3|198478.5|198328.5|24
1610479120000|2021-01-12 19:18:40|198483.2|198333.2|198476.7|198326.7|198483.2|198333.2|198473.9|198323.9|24
1610479130000|2021-01-12 19:18:50|198477.3|198327.3|198474.1|198324.1|198477.3|198327.3|198471.6|198321.6|24
1610479140000|2021-01-12 19:19:00|198471.8|198321.8|198480.3|198330.3|198480.3|198330.3|198471.8|198321.8|30
1610479150000|2021-01-12 19:19:10|198480.4|198330.4|198480.2|198330.2|198481.6|198331.6|198479.5|198329.5|13
1610479160000|2021-01-12 19:19:20|198481.4|198331.4|198478.4|198328.4|198481.6|198331.6|198476.4|198326.4|19
1610479170000|2021-01-12 19:19:30|198478.3|198328.3|198463.8|198313.8|198478.3|198328.3|198462.5|198312.5|21
1610479180000|2021-01-12 19:19:40|198460.6|198310.6|198451|198301|198470.8|198320.8|198451|198301|29
1610479190000|2021-01-12 19:19:50|198452.7|198302.7|198444.3|198294.3|198454.1|198304.1|198444.3|198294.3|14
1610479200000|2021-01-12 19:20:00|198444.9|198294.9|198375.3|198225.3|198445|198295|198366.5|198216.5|27
1610479210000|2021-01-12 19:20:10|198373.6|198223.6|198351.5|198201.5|198376.3|198226.3|198350.2|198200.2|35
1610479220000|2021-01-12 19:20:20|198351|198201|198369.4|198219.4|198370.5|198220.5|198339|198189|36
1610479230000|2021-01-12 19:20:30|198362.9|198212.9|198313.6|198163.6|198367.4|198217.4|198299.7|198149.7|27
1610479240000|2021-01-12 19:20:40|198313.9|198163.9|198355.1|198205.1|198362.1|198212.1|198312.5|198162.5|28
1610479250000|2021-01-12 19:20:50|198360.2|198210.2|198361|198211|198361|198211|198353.1|198203.1|26
1610479260000|2021-01-12 19:21:00|198361.2|198211.2|198370.3|198220.3|198405|198255|198352.6|198202.6|29
1610479270000|2021-01-12 19:21:10|198370.7|198220.7|198403.6|198253.6|198406.5|198256.5|198370.7|198220.7|27
1610479280000|2021-01-12 19:21:20|198404.7|198254.7|198411.6|198261.6|198418.5|198268.5|198398.2|198248.2|24
1610479290000|2021-01-12 19:21:30|198409.2|198259.2|198407.3|198257.3|198412.9|198262.9|198404.4|198254.4|30
1610479300000|2021-01-12 19:21:40|198407.9|198257.9|198356.5|198206.5|198407.9|198257.9|198350.3|198200.3|31
1610479310000|2021-01-12 19:21:50|198354.8|198204.8|198359.1|198209.1|198359.1|198209.1|198340.9|198190.9|31
1610479320000|2021-01-12 19:22:00|198360|198210|198343.3|198193.3|198361.1|198211.1|198337.5|198187.5|38
1610479330000|2021-01-12 19:22:10|198342.1|198192.1|198349.6|198199.6|198353.4|198203.4|198338.3|198188.3|30
1610479340000|2021-01-12 19:22:20|198351.4|198201.4|198350|198200|198352.4|198202.4|198348.8|198198.8|16
1610479350000|2021-01-12 19:22:30|198350.2|198200.2|198317.5|198167.5|198352.9|198202.9|198287.6|198137.6|25
1610479360000|2021-01-12 19:22:40|198315.7|198165.7|198309.8|198159.8|198318.4|198168.4|198309.7|198159.7|25
1610479370000|2021-01-12 19:22:50|198309.3|198159.3|198360.4|198210.4|198361.8|198211.8|198309.3|198159.3|36
1610479380000|2021-01-12 19:23:00|198359.5|198209.5|198354.5|198204.5|198359.5|198209.5|198351.6|198201.6|32
1610479390000|2021-01-12 19:23:10|198355|198205|198365.2|198215.2|198370|198220|198350.9|198200.9|28
1610479400000|2021-01-12 19:23:20|198368.2|198218.2|198365|198215|198371.3|198221.3|198361.6|198211.6|26
1610479410000|2021-01-12 19:23:30|198369.2|198219.2|198360.9|198210.9|198369.2|198219.2|198358.4|198208.4|23
1610479420000|2021-01-12 19:23:40|198361.3|198211.3|198364.7|198214.7|198367.6|198217.6|198356.8|198206.8|28
1610479430000|2021-01-12 19:23:50|198363|198213|198366.8|198216.8|198368.3|198218.3|198360.7|198210.7|29
1610479440000|2021-01-12 19:24:00|198362.8|198212.8|198368|198218|198368|198218|198361.3|198211.3|33
1610479450000|2021-01-12 19:24:10|198367.8|198217.8|198365.9|198215.9|198370.3|198220.3|198365.2|198215.2|25
1610479460000|2021-01-12 19:24:20|198365.8|198215.8|198376.4|198226.4|198388.2|198238.2|198363.8|198213.8|24
1610479470000|2021-01-12 19:24:30|198384.7|198234.7|198397|198247|198397.7|198247.7|198384.7|198234.7|20
1610479480000|2021-01-12 19:24:40|198397.1|198247.1|198396.8|198246.8|198397.6|198247.6|198395|198245|14
1610479490000|2021-01-12 19:24:50|198396.5|198246.5|198391.8|198241.8|198399.1|198249.1|198390.6|198240.6|26
1610479500000|2021-01-12 19:25:00|198392.9|198242.9|198392.3|198242.3|198394.7|198244.7|198387.7|198237.7|26
1610479510000|2021-01-12 19:25:10|198392.5|198242.5|198391.7|198241.7|198395.4|198245.4|198391.3|198241.3|12
1610479520000|2021-01-12 19:25:20|198391.8|198241.8|198474.9|198324.9|198481.8|198331.8|198387.7|198237.7|25
1610479530000|2021-01-12 19:25:30|198475.4|198325.4|198373.2|198223.2|198477.9|198359.8|198365|198215|22
1610479540000|2021-01-12 19:25:40|198374.2|198224.2|198372.9|198222.9|198374.2|198224.2|198369.9|198219.9|20
1610479550000|2021-01-12 19:25:50|198373|198223|198433|198283|198438.6|198288.6|198372.8|198222.8|30
1610479560000|2021-01-12 19:26:00|198433.4|198283.4|198367.6|198217.6|198433.4|198283.4|198363.1|198213.1|31
1610479570000|2021-01-12 19:26:10|198367.5|198217.5|198370.6|198220.6|198376|198226|198365.6|198215.6|25
1610479580000|2021-01-12 19:26:20|198368.3|198218.3|198376|198226|198376|198226|198355.3|198205.3|29
1610479590000|2021-01-12 19:26:30|198378.3|198228.3|198377.2|198227.2|198378.9|198228.9|198365.2|198215.2|26
1610479600000|2021-01-12 19:26:40|198379.5|198229.5|198383.9|198233.9|198389.3|198239.3|198374.3|198224.3|27
1610479610000|2021-01-12 19:26:50|198392.2|198242.2|198392.8|198242.8|198403.7|198253.7|198385.8|198235.8|34
1610479620000|2021-01-12 19:27:00|198392.3|198242.3|198400.2|198250.2|198401.2|198251.2|198389.1|198239.1|33
1610479630000|2021-01-12 19:27:10|198401.2|198251.2|198364.9|198214.9|198411|198261|198354.4|198204.4|32
1610479640000|2021-01-12 19:27:20|198365|198215|198375.5|198225.5|198375.5|198225.5|198365|198215|18
1610479650000|2021-01-12 19:27:30|198372.9|198222.9|198374.2|198224.2|198378.7|198228.7|198369.9|198219.9|30
1610479660000|2021-01-12 19:27:40|198374.4|198224.4|198373.7|198223.7|198376.3|198226.3|198373.7|198223.7|16
1610479670000|2021-01-12 19:27:50|198373.8|198223.8|198373|198223|198375.8|198225.8|198366.9|198216.9|22
1610479680000|2021-01-12 19:28:00|198372.4|198222.4|198385.2|198235.2|198385.2|198235.2|198363.2|198213.2|24
1610479690000|2021-01-12 19:28:10|198385.1|198235.1|198373.4|198223.4|198385.1|198235.1|198368.7|198218.7|34
1610479700000|2021-01-12 19:28:20|198375.4|198225.4|198371.6|198221.6|198376.2|198226.2|198370.6|198220.6|27
1610479710000|2021-01-12 19:28:30|198372.5|198222.5|198371.7|198221.7|198374.1|198224.1|198369.3|198219.3|20
1610479720000|2021-01-12 19:28:40|198371.5|198221.5|198375.9|198225.9|198375.9|198225.9|198358.1|198208.1|23
1610479730000|2021-01-12 19:28:50|198372.7|198222.7|198403.2|198253.2|198405.9|198305.7|198355.7|198222.7|27
1610479740000|2021-01-12 19:29:00|198395.7|198245.7|198404.6|198254.6|198404.6|198254.6|198395.7|198245.7|20
1610479750000|2021-01-12 19:29:10|198404.1|198254.1|198449.3|198299.3|198458.9|198308.9|198404.1|198254.1|29
1610479760000|2021-01-12 19:29:20|198450|198300|198385.5|198235.5|198450|198300|198359.8|198209.8|25
1610479770000|2021-01-12 19:29:30|198383.5|198233.5|198391.1|198241.1|198401.3|198251.3|198383.5|198233.5|25
1610479780000|2021-01-12 19:29:40|198391.6|198241.6|198411.5|198261.5|198413|198263|198390.8|198240.8|23
1610479790000|2021-01-12 19:29:50|198411.4|198261.4|198404.3|198254.3|198411.4|198261.4|198403.1|198253.1|14
1610479800000|2021-01-12 19:30:00|198406.5|198256.5|198397.2|198247.2|198406.5|198256.5|198389.1|198239.1|27
1610479810000|2021-01-12 19:30:10|198398|198248|198400.1|198250.1|198413.4|198263.4|198364.9|198214.9|29
1610479820000|2021-01-12 19:30:20|198406.2|198256.2|198398|198248|198406.2|198256.2|198392|198242|26
1610479830000|2021-01-12 19:30:30|198398.7|198248.7|198403.9|198253.9|198404|198254|198390.9|198240.9|33
1610479840000|2021-01-12 19:30:40|198405.4|198255.4|198369.7|198219.7|198406.8|198256.8|198368.5|198218.5|33
1610479850000|2021-01-12 19:30:50|198369.6|198219.6|198369.4|198219.4|198372.8|198222.8|198366.4|198216.4|20
1610479860000|2021-01-12 19:31:00|198367.4|198217.4|198369.1|198219.1|198373.6|198223.6|198364.8|198214.8|26
1610479870000|2021-01-12 19:31:10|198369.7|198219.7|198371.8|198221.8|198372.4|198222.4|198369.4|198219.4|14
1610479880000|2021-01-12 19:31:20|198371.6|198221.6|198372.3|198222.3|198373|198223|198368.2|198218.2|14
1610479890000|2021-01-12 19:31:30|198373.7|198223.7|198370.1|198220.1|198374.2|198224.2|198367.6|198217.6|22
1610479900000|2021-01-12 19:31:40|198370|198220|198369.6|198219.6|198374.8|198224.8|198369.6|198219.6|15
1610479910000|2021-01-12 19:31:50|198370.1|198220.1|198372.9|198222.9|198374.2|198224.2|198368.5|198218.5|29
1610479920000|2021-01-12 19:32:00|198373.1|198223.1|198369.7|198219.7|198374.1|198224.1|198361.6|198211.6|28
1610479930000|2021-01-12 19:32:10|198369.2|198219.2|198364.7|198214.7|198372.9|198222.9|198363.9|198213.9|25
1610479940000|2021-01-12 19:32:20|198364.8|198214.8|198362.2|198212.2|198365.1|198215.1|198361.9|198211.9|25
1610479950000|2021-01-12 19:32:30|198360.4|198210.4|198259.3|198209.3|198363|198247|198259.3|198160|35
1610479960000|2021-01-12 19:32:40|198304.3|198154.3|198297.8|198147.8|198315.4|198195.8|198245.5|198142.1|27
1610479970000|2021-01-12 19:32:50|198297.2|198147.2|198294.5|198144.5|198303.1|198153.1|198291.9|198141.9|24
1610479980000|2021-01-12 19:33:00|198296.6|198146.6|198315.4|198165.4|198319.5|198169.5|198296.6|198146.6|24
1610479990000|2021-01-12 19:33:10|198315.8|198165.8|198251.2|198201.2|198318.2|198201.9|198249.9|198150.6|25
1610480000000|2021-01-12 19:33:20|198252.7|198202.7|198252.4|198202.4|198253|198203|198249.5|198199.5|22
1610480010000|2021-01-12 19:33:30|198255.6|198205.6|198327.2|198177.2|198329.6|198205.6|198255.6|198175.3|27
1610480020000|2021-01-12 19:33:40|198322.7|198172.7|198322.4|198172.4|198322.8|198172.8|198316|198166|24
1610480030000|2021-01-12 19:33:50|198301.3|198151.3|198301.1|198151.1|198304.4|198154.4|198295.8|198145.8|19
1610480040000|2021-01-12 19:34:00|198300|198150|198278.2|198128.2|198315|198165|198275.1|198125.1|26
1610480050000|2021-01-12 19:34:10|198277.5|198127.5|198260.1|198110.1|198280.3|198130.3|198253.9|198103.9|30
1610480060000|2021-01-12 19:34:20|198260.5|198110.5|198258.4|198108.4|198261.5|198111.5|198257.1|198107.1|21
1610480070000|2021-01-12 19:34:30|198256.8|198106.8|198203.1|198053.1|198259.8|198109.8|198203.1|198053.1|24
1610480080000|2021-01-12 19:34:40|198196.3|198046.3|198108.2|197958.2|198196.8|198079.9|198102.7|197952.7|35
1610480090000|2021-01-12 19:34:50|198107.6|197957.6|198138.9|197988.9|198159.7|198009.7|198107.6|197957.6|32
1610480100000|2021-01-12 19:35:00|198139.1|197989.1|198114.1|197964.1|198146.1|197996.1|198105.4|197955.4|28
1610480110000|2021-01-12 19:35:10|198114.8|197964.8|198104.9|197954.9|198120.7|197970.7|198080.4|197930.4|30
1610480120000|2021-01-12 19:35:20|198104|197954|198088.7|197938.7|198137.7|197987.7|198067.6|197917.6|29
1610480130000|2021-01-12 19:35:30|198077.5|197927.5|198075.4|197925.4|198086.4|197936.4|198061.5|197911.5|29
1610480140000|2021-01-12 19:35:40|198076.4|197926.4|198067.6|197917.6|198079.2|197929.2|198062.8|197912.8|23
1610480150000|2021-01-12 19:35:50|198067.9|197917.9|198058.1|197908.1|198067.9|197917.9|198018.7|197868.7|31
1610480160000|2021-01-12 19:36:00|198057.5|197907.5|198011.6|197961.6|198082.6|197969.9|198010.9|197905.5|36
1610480170000|2021-01-12 19:36:10|198011.1|197961.1|197988.8|197838.8|198058.6|197961.1|197988.8|197838.8|37
1610480180000|2021-01-12 19:36:20|197986.3|197836.3|197985.3|197835.3|197993.8|197843.8|197982.3|197832.3|22
1610480190000|2021-01-12 19:36:30|197983.6|197833.6|197992.1|197842.1|198006.3|197895.2|197945.2|197826.4|35
1610480200000|2021-01-12 19:36:40|197991.2|197841.2|198025.2|197875.2|198032|197882|197990.5|197840.5|31
1610480210000|2021-01-12 19:36:50|198029.2|197879.2|197989.2|197839.2|198037.7|197916.6|197938|197837.9|31
1610480220000|2021-01-12 19:37:00|197987.7|197837.7|197978.5|197828.5|198001.5|197892.9|197931.8|197825.7|38
1610480230000|2021-01-12 19:37:10|197975.6|197825.6|197990.8|197840.8|198017.6|197886.7|197923.8|197819.7|34
1610480240000|2021-01-12 19:37:20|197989.3|197839.3|197996|197846|197997.3|197847.3|197989.3|197839.3|25
1610480250000|2021-01-12 19:37:30|197995.5|197845.5|197990.9|197840.9|197998.1|197896.2|197946.2|197838.9|31
1610480260000|2021-01-12 19:37:40|197991.9|197841.9|198004.7|197854.7|198008.7|197858.7|197990.3|197840.3|33
1610480270000|2021-01-12 19:37:50|198004.3|197854.3|198002.5|197852.5|198006.9|197856.9|197996.4|197846.4|26
1610480280000|2021-01-12 19:38:00|198002.3|197852.3|198034.4|197884.4|198044.1|197894.1|197998.1|197848.1|27
1610480290000|2021-01-12 19:38:10|198036.4|197886.4|198032.8|197882.8|198036.7|197886.7|198031.5|197881.5|22
1610480300000|2021-01-12 19:38:20|198031.1|197881.1|198028.8|197878.8|198031.8|197881.8|198025.2|197875.2|31
1610480310000|2021-01-12 19:38:30|198028|197878|198014.5|197864.5|198030|197880|198007.2|197857.2|30
1610480320000|2021-01-12 19:38:40|198012.1|197862.1|197994.5|197844.5|198013.7|197863.7|197994.5|197844.5|34
1610480330000|2021-01-12 19:38:50|197998.3|197848.3|198046|197896|198046|197896|197992.3|197842.3|37
1610480340000|2021-01-12 19:39:00|198045.7|197895.7|198069.7|197919.7|198074.3|197924.3|198033|197883|35
1610480350000|2021-01-12 19:39:10|198068|197918|198093.5|197943.5|198099|197986.5|198036.5|197917.7|38
1610480360000|2021-01-12 19:39:20|198095|197945|198109.3|197959.3|198122.3|197997.8|198045.5|197943.8|35
1610480370000|2021-01-12 19:39:30|198110.6|197960.6|198117.3|197967.3|198117.3|197967.3|198107.6|197957.6|29
1610480380000|2021-01-12 19:39:40|198116.5|197966.5|198110.5|197960.5|198117.6|197967.6|198105.3|197955.3|30
1610480390000|2021-01-12 19:39:50|198110.9|197960.9|198123.2|197973.2|198136.4|197986.4|198109.1|197959.1|24
1610480400000|2021-01-12 19:40:00|198121.6|197971.6|198118.3|197968.3|198130.6|197980.6|198112.7|197962.7|34
1610480410000|2021-01-12 19:40:10|198120.8|197970.8|198120.3|197970.3|198126.7|197976.7|198111.2|197961.2|33
1610480420000|2021-01-12 19:40:20|198119.6|197969.6|198115.6|197965.6|198121.3|197971.3|198108.5|197958.5|30
1610480430000|2021-01-12 19:40:30|198115.3|197965.3|198112.9|197962.9|198115.9|197965.9|198112.9|197962.9|17
1610480440000|2021-01-12 19:40:40|198112.8|197962.8|198116.7|197966.7|198120.5|197970.5|198110.7|197960.7|17
1610480450000|2021-01-12 19:40:50|198116|197966|198113.7|197963.7|198123.5|197973.5|198093|197943|29
1610480460000|2021-01-12 19:41:00|198113.3|197963.3|198104.1|197954.1|198118.4|197968.4|198100.1|197950.1|33
1610480470000|2021-01-12 19:41:10|198104|197954|198090.4|197940.4|198106.1|197956.1|198088|197938|25
1610480480000|2021-01-12 19:41:20|198090.3|197940.3|198092.8|197942.8|198096.8|197946.8|198090.1|197940.1|16
1610480490000|2021-01-12 19:41:30|198093.5|197943.5|198112.2|197962.2|198112.5|197962.5|198092.9|197942.9|29
1610480500000|2021-01-12 19:41:40|198141.2|197991.2|198181.1|198031.1|198185.7|198035.7|198141.2|197991.2|36
1610480510000|2021-01-12 19:41:50|198177.5|198027.5|198154.7|198004.7|198177.5|198027.5|198151.6|198001.6|33
1610480520000|2021-01-12 19:42:00|198154.4|198004.4|198157.6|198007.6|198158.8|198008.8|198153.8|198003.8|32
1610480530000|2021-01-12 19:42:10|198157.1|198007.1|198159.2|198009.2|198161.6|198011.6|198156.8|198006.8|29
1610480540000|2021-01-12 19:42:20|198168.8|198018.8|198167.6|198017.6|198170.8|198020.8|198166|198016|21
1610480550000|2021-01-12 19:42:30|198167.9|198017.9|198167|198017|198168.6|198018.6|198142.3|197992.3|31
1610480560000|2021-01-12 19:42:40|198168.2|198018.2|198171.3|198021.3|198172.3|198022.3|198166.3|198016.3|30
1610480570000|2021-01-12 19:42:50|198171.4|198021.4|198207.6|198057.6|198215.1|198065.1|198170.4|198020.4|33
1610480580000|2021-01-12 19:43:00|198207.5|198057.5|198183.3|198033.3|198207.8|198057.8|198176.9|198026.9|31
1610480590000|2021-01-12 19:43:10|198183.1|198033.1|198192.7|198042.7|198199.5|198049.5|198179.9|198029.9|25
1610480600000|2021-01-12 19:43:20|198193.5|198043.5|198200.8|198050.8|198203.9|198053.9|198193.5|198043.5|28
1610480610000|2021-01-12 19:43:30|198208.6|198058.6|198256.6|198106.6|198256.6|198106.6|198206.2|198056.2|34
1610480620000|2021-01-12 19:43:40|198262.2|198112.2|198268.9|198118.9|198271.9|198121.9|198258.8|198108.8|39
1610480630000|2021-01-12 19:43:50|198269.4|198119.4|198262.8|198112.8|198269.4|198119.4|198262.1|198112.1|31
1610480640000|2021-01-12 19:44:00|198244.7|198094.7|198277.7|198127.7|198289.5|198139.5|198237.8|198087.8|35
1610480650000|2021-01-12 19:44:10|198276.3|198126.3|198300.6|198150.6|198317.5|198167.5|198275.6|198125.6|29
1610480660000|2021-01-12 19:44:20|198299.7|198149.7|198301|198151|198308.2|198158.2|198294.1|198144.1|30
1610480670000|2021-01-12 19:44:30|198297.6|198147.6|198319.6|198169.6|198326.2|198176.2|198289|198139|33
1610480680000|2021-01-12 19:44:40|198319.2|198169.2|198313|198163|198324|198174|198312.7|198162.7|32
1610480690000|2021-01-12 19:44:50|198315.2|198165.2|198294.3|198144.3|198315.2|198165.2|198291.8|198141.8|31
1610480700000|2021-01-12 19:45:00|198293.3|198143.3|198263|198113|198323.2|198173.2|198261.1|198111.1|34
1610480710000|2021-01-12 19:45:10|198261.5|198111.5|198256.7|198106.7|198276.4|198126.4|198251.7|198101.7|33
1610480720000|2021-01-12 19:45:20|198263.7|198113.7|198261.9|198111.9|198265.7|198115.7|198259.4|198109.4|26
1610480730000|2021-01-12 19:45:30|198262.2|198112.2|198299.3|198149.3|198306|198156|198260.9|198110.9|31
1610480740000|2021-01-12 19:45:40|198301.2|198151.2|198311|198161|198311|198161|198299.6|198149.6|25
1610480750000|2021-01-12 19:45:50|198308.4|198158.4|198356.8|198206.8|198358.3|198208.3|198308.4|198158.4|33
1610480760000|2021-01-12 19:46:00|198355.5|198205.5|198315.5|198165.5|198359.3|198209.3|198313.2|198163.2|29
1610480770000|2021-01-12 19:46:10|198314.3|198164.3|198335.9|198185.9|198336.5|198186.5|198313.3|198163.3|34
1610480780000|2021-01-12 19:46:20|198334.8|198184.8|198333.4|198183.4|198338.6|198188.6|198331.8|198181.8|22
1610480790000|2021-01-12 19:46:30|198334.4|198184.4|198321.4|198171.4|198336|198186|198304.3|198154.3|29
1610480800000|2021-01-12 19:46:40|198327.3|198177.3|198301.2|198151.2|198327.7|198177.7|198301.2|198151.2|33
1610480810000|2021-01-12 19:46:50|198298.5|198148.5|198297|198147|198298.5|198148.5|198293|198143|29
1610480820000|2021-01-12 19:47:00|198298.1|198148.1|198279.7|198129.7|198298.2|198148.2|198270|198120|32
1610480830000|2021-01-12 19:47:10|198279|198129|198248.5|198098.5|198286.3|198136.3|198244.9|198094.9|35
1610480840000|2021-01-12 19:47:20|198247.9|198097.9|198231.4|198081.4|198257.1|198107.1|198231.4|198081.4|38
1610480850000|2021-01-12 19:47:30|198232.9|198082.9|198218.2|198068.2|198235.7|198085.7|198217|198067|33
1610480860000|2021-01-12 19:47:40|198229.1|198079.1|198230.1|198080.1|198243.4|198093.4|198226.4|198076.4|33
1610480870000|2021-01-12 19:47:50|198230.2|198080.2|198273|198123|198273.4|198123.4|198230.2|198080.2|37
1610480880000|2021-01-12 19:48:00|198276|198126|198270.1|198120.1|198287|198137|198261.4|198111.4|35
1610480890000|2021-01-12 19:48:10|198261.4|198111.4|198223.8|198073.8|198261.9|198111.9|198217|198067|38
1610480900000|2021-01-12 19:48:20|198223.9|198073.9|198209|198059|198223.9|198073.9|198204.5|198054.5|27
1610480910000|2021-01-12 19:48:30|198209.1|198059.1|198229.5|198079.5|198234|198084|198206|198056|36
1610480920000|2021-01-12 19:48:40|198229.9|198079.9|198266|198116|198285|198135|198229.7|198079.7|30
1610480930000|2021-01-12 19:48:50|198267.5|198117.5|198245.9|198095.9|198268.3|198118.3|198237.8|198087.8|36
1610480940000|2021-01-12 19:49:00|198245.2|198095.2|198242.7|198092.7|198247|198097|198239.7|198089.7|25
1610480950000|2021-01-12 19:49:10|198242.6|198092.6|198288.2|198138.2|198288.9|198138.9|198242.6|198092.6|34
1610480960000|2021-01-12 19:49:20|198286.2|198136.2|198311.7|198161.7|198312.9|198162.9|198286.2|198136.2|27
1610480970000|2021-01-12 19:49:30|198311|198161|198279.6|198129.6|198311|198161|198265.5|198115.5|32
1610480980000|2021-01-12 19:49:40|198277|198127|198279.3|198129.3|198282.6|198132.6|198266.4|198116.4|21
1610480990000|2021-01-12 19:49:50|198278.6|198128.6|198283.1|198133.1|198286.2|198136.2|198278|198128|23
1610481000000|2021-01-12 19:50:00|198281.2|198131.2|198284.5|198134.5|198286.6|198136.6|198279.6|198129.6|23
1610481010000|2021-01-12 19:50:10|198284.9|198134.9|198282.3|198132.3|198289.7|198139.7|198274.3|198124.3|33
1610481020000|2021-01-12 19:50:20|198283.2|198133.2|198281|198131|198284.1|198134.1|198267.7|198117.7|29
1610481030000|2021-01-12 19:50:30|198282|198132|198270.5|198120.5|198282.7|198132.7|198262.4|198112.4|28
1610481040000|2021-01-12 19:50:40|198274.4|198124.4|198271.2|198121.2|198292|198142|198263.2|198113.2|35
1610481050000|2021-01-12 19:50:50|198271.3|198121.3|198251.3|198101.3|198271.3|198121.3|198232.1|198082.1|29
1610481060000|2021-01-12 19:51:00|198246.9|198096.9|198223.8|198073.8|198253.8|198103.8|198223.8|198073.8|30
1610481070000|2021-01-12 19:51:10|198224.5|198074.5|198212.8|198062.8|198225.5|198075.5|198203.3|198053.3|29
1610481080000|2021-01-12 19:51:20|198212.9|198062.9|198241.4|198091.4|198241.4|198091.4|198204|198054|31
1610481090000|2021-01-12 19:51:30|198243.6|198093.6|198240|198090|198247.1|198097.1|198237.8|198087.8|33
1610481100000|2021-01-12 19:51:40|198240.5|198090.5|198252.7|198102.7|198256.7|198106.7|198240.5|198090.5|38
1610481110000|2021-01-12 19:51:50|198252.3|198102.3|198249.8|198099.8|198256.8|198106.8|198247.2|198097.2|27
1610481120000|2021-01-12 19:52:00|198249.9|198099.9|198241.4|198091.4|198252.5|198102.5|198238.6|198088.6|34
1610481130000|2021-01-12 19:52:10|198237.7|198087.7|198250.7|198100.7|198252|198102|198237.7|198087.7|32
1610481140000|2021-01-12 19:52:20|198250.4|198100.4|198246.2|198096.2|198251.3|198101.3|198242|198092|26
1610481150000|2021-01-12 19:52:30|198245.8|198095.8|198240.8|198090.8|198249.7|198099.7|198240.8|198090.8|31
1610481160000|2021-01-12 19:52:40|198246.1|198096.1|198207.6|198057.6|198248.6|198098.6|198205.4|198055.4|33
1610481170000|2021-01-12 19:52:50|198209.7|198059.7|198207.4|198057.4|198213.6|198063.6|198202.6|198052.6|31
1610481180000|2021-01-12 19:53:00|198205.6|198055.6|198206.8|198056.8|198212.2|198062.2|198203.3|198053.3|32
1610481190000|2021-01-12 19:53:10|198206.3|198056.3|198209.4|198059.4|198215.4|198065.4|198204.2|198054.2|32
1610481200000|2021-01-12 19:53:20|198209.1|198059.1|198207.7|198057.7|198215.4|198065.4|198206|198056|28
1610481210000|2021-01-12 19:53:30|198215.3|198065.3|198205.3|198055.3|198217.4|198067.4|198204.8|198054.8|30
1610481220000|2021-01-12 19:53:40|198205.1|198055.1|198206.3|198056.3|198213.4|198063.4|198202.3|198052.3|28
1610481230000|2021-01-12 19:53:50|198206.9|198056.9|198261.2|198111.2|198262.8|198112.8|198206.7|198056.7|31
1610481240000|2021-01-12 19:54:00|198266.8|198116.8|198297.4|198147.4|198304.5|198154.5|198266.8|198116.8|35
1610481250000|2021-01-12 19:54:10|198297.9|198147.9|198341.6|198191.6|198343.2|198193.2|198289.4|198139.4|37
1610481260000|2021-01-12 19:54:20|198336|198186|198318.9|198168.9|198336|198186|198310.7|198160.7|26
1610481270000|2021-01-12 19:54:30|198329.7|198179.7|198349.5|198199.5|198353.1|198203.1|198322.8|198172.8|27
1610481280000|2021-01-12 19:54:40|198352.3|198202.3|198322.8|198172.8|198363.3|198213.3|198320.2|198170.2|34
1610481290000|2021-01-12 19:54:50|198323.3|198173.3|198296.4|198146.4|198326.3|198176.3|198283.8|198133.8|30
1610481300000|2021-01-12 19:55:00|198286.5|198136.5|198257.5|198107.5|198298.1|198148.1|198246.9|198096.9|35
1610481310000|2021-01-12 19:55:10|198254|198104|198250.8|198100.8|198257.8|198107.8|198248.3|198098.3|31
1610481320000|2021-01-12 19:55:20|198249.5|198099.5|198209.4|198059.4|198249.5|198099.5|198204|198054|32
1610481330000|2021-01-12 19:55:30|198210.7|198060.7|198270.9|198120.9|198273.3|198123.3|198209.4|198059.4|33
1610481340000|2021-01-12 19:55:40|198266.3|198116.3|198230|198180|198287.3|198180|198230|198116.3|31
1610481350000|2021-01-12 19:55:50|198231.9|198181.9|198273.1|198123.1|198281.5|198181.9|198231.9|198117.6|27
1610481360000|2021-01-12 19:56:00|198272.1|198122.1|198276.2|198126.2|198300.4|198150.4|198270.1|198120.1|31
1610481370000|2021-01-12 19:56:10|198267.4|198117.4|198262.7|198112.7|198267.4|198117.4|198260.7|198110.7|28
1610481380000|2021-01-12 19:56:20|198259.6|198109.6|198265.7|198115.7|198266.7|198116.7|198259.1|198109.1|21
1610481390000|2021-01-12 19:56:30|198265.6|198115.6|198333.3|198183.3|198339.9|198189.9|198261.8|198111.8|29
1610481400000|2021-01-12 19:56:40|198340.7|198190.7|198335.1|198185.1|198347.2|198197.2|198326.9|198176.9|25
1610481410000|2021-01-12 19:56:50|198333.9|198183.9|198313.9|198163.9|198335.7|198233.3|198282.4|198158.6|27
1610481420000|2021-01-12 19:57:00|198312.8|198162.8|198321.1|198171.1|198330.5|198180.5|198312.8|198162.8|26
1610481430000|2021-01-12 19:57:10|198307.4|198157.4|198286.2|198136.2|198307.4|198157.4|198286.2|198136.2|28
1610481440000|2021-01-12 19:57:20|198291|198141|198292.1|198142.1|198292.5|198142.5|198284.6|198134.6|22
1610481450000|2021-01-12 19:57:30|198291.5|198141.5|198288.9|198138.9|198294.3|198144.3|198288.8|198138.8|36
1610481460000|2021-01-12 19:57:40|198288.1|198138.1|198248.2|198098.2|198289.7|198139.7|198245.5|198095.5|30
1610481470000|2021-01-12 19:57:50|198248.8|198098.8|198231.7|198081.7|198249.2|198143.8|198193.8|198078.7|28
1610481480000|2021-01-12 19:58:00|198230.9|198080.9|198269.4|198119.4|198269.4|198119.4|198219.9|198069.9|34
1610481490000|2021-01-12 19:58:10|198268.7|198118.7|198260.6|198110.6|198268.7|198118.7|198260.6|198110.6|33
1610481500000|2021-01-12 19:58:20|198262.6|198112.6|198293|198143|198297.1|198147.1|198261.5|198111.5|30
1610481510000|2021-01-12 19:58:30|198293.7|198143.7|198307|198157|198309.7|198159.7|198274|198124|34
1610481520000|2021-01-12 19:58:40|198307.3|198157.3|198304.7|198154.7|198310.6|198195.2|198245.2|198145|27
1610481530000|2021-01-12 19:58:50|198304.8|198154.8|198300.5|198150.5|198309.4|198197.5|198245.7|198146.7|33
1610481540000|2021-01-12 19:59:00|198299.8|198149.8|198305|198155|198306.5|198156.5|198298|198148|31
1610481550000|2021-01-12 19:59:10|198302.1|198152.1|198292.6|198142.6|198302.4|198152.4|198291.8|198141.8|33
1610481560000|2021-01-12 19:59:20|198293.8|198143.8|198297.8|198147.8|198297.9|198147.9|198290.1|198140.1|33
1610481570000|2021-01-12 19:59:30|198295.5|198145.5|198231.5|198081.5|198296.7|198146.7|198226|198076|39
1610481580000|2021-01-12 19:59:40|198251|198101|198259.6|198109.6|198265.4|198115.4|198221.5|198071.5|34
1610481590000|2021-01-12 19:59:50|198259|198109|198220.9|198070.9|198259|198109|198202.5|198052.5|37
1610481600000|2021-01-12 20:00:00|198230.3|198080.3|198218.4|198068.4|198240.3|198090.3|198211.9|198061.9|28
1610481610000|2021-01-12 20:00:10|198215.3|198065.3|198237.5|198087.5|198237.5|198087.5|198199.1|198049.1|34
1610481620000|2021-01-12 20:00:20|198231.4|198081.4|198285.8|198135.8|198285.8|198135.8|198231.1|198081.1|31
1610481630000|2021-01-12 20:00:30|198310|198160|198339.6|198189.6|198350.7|198200.7|198287.9|198137.9|34
1610481640000|2021-01-12 20:00:40|198350.6|198200.6|198357.3|198207.3|198367.3|198217.3|198345|198195|35
1610481650000|2021-01-12 20:00:50|198358.5|198208.5|198252.9|198102.9|198376.3|198226.3|198236.2|198086.2|33
1610481660000|2021-01-12 20:01:00|198245.3|198095.3|198240.7|198090.7|198254.8|198104.8|198240.7|198090.7|36
1610481670000|2021-01-12 20:01:10|198241.1|198091.1|198296.9|198146.9|198302.6|198152.6|198241.1|198091.1|34
1610481680000|2021-01-12 20:01:20|198294.5|198144.5|198329.9|198179.9|198338.9|198188.9|198294.5|198144.5|33
1610481690000|2021-01-12 20:01:30|198334.4|198184.4|198318|198168|198346.8|198196.8|198309.6|198159.6|29
1610481700000|2021-01-12 20:01:40|198325.5|198175.5|198339.5|198189.5|198339.5|198189.5|198325.5|198175.5|23
1610481710000|2021-01-12 20:01:50|198338.6|198188.6|198332.3|198182.3|198338.6|198188.6|198328.5|198178.5|20
1610481720000|2021-01-12 20:02:00|198332.2|198182.2|198332.5|198182.5|198334.8|198184.8|198331|198181|22
1610481730000|2021-01-12 20:02:10|198335.3|198185.3|198325.8|198175.8|198339.7|198189.7|198320.3|198170.3|23
1610481740000|2021-01-12 20:02:20|198330.5|198180.5|198315.7|198165.7|198330.5|198180.5|198313.1|198163.1|28
1610481750000|2021-01-12 20:02:30|198317|198167|198294.4|198144.4|198324.6|198174.6|198284|198134|32
1610481760000|2021-01-12 20:02:40|198294.1|198144.1|198256.1|198106.1|198294.1|198144.1|198250.3|198100.3|35
1610481770000|2021-01-12 20:02:50|198260.1|198110.1|198265.5|198115.5|198266.4|198116.4|198256.7|198106.7|37
1610481780000|2021-01-12 20:03:00|198264|198114|198245.2|198095.2|198265.5|198115.5|198245.2|198095.2|33
1610481790000|2021-01-12 20:03:10|198245.5|198095.5|198233.6|198083.6|198249.9|198099.9|198218.6|198068.6|25
1610481800000|2021-01-12 20:03:20|198239.5|198089.5|198236.5|198086.5|198246.6|198096.6|198234.3|198084.3|26
1610481810000|2021-01-12 20:03:30|198235.9|198085.9|198235.2|198085.2|198236.7|198086.7|198233.2|198083.2|23
1610481820000|2021-01-12 20:03:40|198234.5|198084.5|198216|198066|198234.5|198084.5|198209|198059|35
1610481830000|2021-01-12 20:03:50|198215.4|198065.4|198219.1|198069.1|198223.8|198073.8|198211.9|198061.9|29
1610481840000|2021-01-12 20:04:00|198221.2|198071.2|198235.2|198085.2|198247.7|198097.7|198217.6|198067.6|36
1610481850000|2021-01-12 20:04:10|198232.9|198082.9|198245.9|198095.9|198257.9|198107.9|198232.1|198082.1|30
1610481860000|2021-01-12 20:04:20|198241.9|198091.9|198253.6|198103.6|198255.6|198105.6|198241.7|198091.7|28
1610481870000|2021-01-12 20:04:30|198255.9|198105.9|198247|198097|198256.2|198106.2|198247|198097|25
1610481880000|2021-01-12 20:04:40|198245.1|198095.1|198247.7|198097.7|198253.2|198103.2|198225.6|198075.6|29
1610481890000|2021-01-12 20:04:50|198245.8|198095.8|198241.2|198091.2|198252.6|198102.6|198230.8|198080.8|29
1610481900000|2021-01-12 20:05:00|198238.4|198088.4|198262|198112|198263.3|198113.3|198238.4|198088.4|32
1610481910000|2021-01-12 20:05:10|198261|198111|198240.1|198090.1|198261|198111|198235.9|198085.9|29
1610481920000|2021-01-12 20:05:20|198241.3|198091.3|198234.3|198084.3|198242.8|198092.8|198234.3|198084.3|17
1610481930000|2021-01-12 20:05:30|198234.7|198084.7|198286.9|198136.9|198287.9|198137.9|198234.3|198084.3|21
1610481940000|2021-01-12 20:05:40|198283.6|198133.6|198306.8|198156.8|198306.8|198156.8|198283.6|198133.6|25
1610481950000|2021-01-12 20:05:50|198311|198161|198320.3|198170.3|198326.2|198176.2|198310.3|198160.3|36
1610481960000|2021-01-12 20:06:00|198324.7|198174.7|198329.7|198179.7|198337|198187|198319.6|198169.6|30
1610481970000|2021-01-12 20:06:10|198330.5|198180.5|198338.1|198188.1|198338.1|198188.1|198322.4|198172.4|27
1610481980000|2021-01-12 20:06:20|198341.9|198191.9|198344.6|198194.6|198347.1|198197.1|198328.6|198178.6|18
1610481990000|2021-01-12 20:06:30|198345.4|198195.4|198348.1|198198.1|198358.6|198208.6|198338.9|198188.9|19
1610482000000|2021-01-12 20:06:40|198350.7|198200.7|198325|198175|198354.3|198204.3|198325|198175|31
1610482010000|2021-01-12 20:06:50|198334.7|198184.7|198315.6|198165.6|198334.7|198184.7|198302|198152|32
1610482020000|2021-01-12 20:07:00|198315.1|198165.1|198233.6|198083.6|198315.1|198165.1|198208.1|198058.1|36
1610482030000|2021-01-12 20:07:10|198229.4|198079.4|198294.2|198144.2|198294.2|198144.2|198207.3|198057.3|37
1610482040000|2021-01-12 20:07:20|198295.2|198145.2|198266.4|198116.4|198303.7|198153.7|198266.3|198116.3|37
1610482050000|2021-01-12 20:07:30|198268.3|198118.3|198254|198104|198276.5|198126.5|198254|198104|31
1610482060000|2021-01-12 20:07:40|198262.2|198112.2|198269.4|198119.4|198280.6|198130.6|198253.8|198103.8|20
1610482070000|2021-01-12 20:07:50|198272.8|198122.8|198217.1|198067.1|198272.8|198122.8|198209|198059|28
1610482080000|2021-01-12 20:08:00|198214.4|198064.4|198219.7|198069.7|198220.5|198070.5|198211.8|198061.8|25
1610482090000|2021-01-12 20:08:10|198214.9|198064.9|198217|198067|198225.5|198075.5|198208|198058|29
1610482100000|2021-01-12 20:08:20|198213.7|198063.7|198201.9|198051.9|198218|198068|198192.8|198042.8|33
1610482110000|2021-01-12 20:08:30|198202.1|198052.1|198212|198062|198215.5|198065.5|198202.1|198052.1|29
1610482120000|2021-01-12 20:08:40|198212.1|198062.1|198214.5|198064.5|198216.6|198066.6|198210.1|198060.1|28
1610482130000|2021-01-12 20:08:50|198212.5|198062.5|198209.8|198059.8|198213.5|198063.5|198208.9|198058.9|26
1610482140000|2021-01-12 20:09:00|198208.5|198058.5|198210.5|198060.5|198215.6|198065.6|198208.3|198058.3|32
1610482150000|2021-01-12 20:09:10|198210.1|198060.1|198200.8|198050.8|198215.1|198065.1|198194.2|198044.2|28
1610482160000|2021-01-12 20:09:20|198201.4|198051.4|198203.1|198053.1|198204.7|198054.7|198198.7|198048.7|31
1610482170000|2021-01-12 20:09:30|198201.9|198051.9|198204.6|198054.6|198213.7|198063.7|198180.7|198030.7|29
1610482180000|2021-01-12 20:09:40|198205.5|198055.5|198215.6|198065.6|198216.2|198066.2|198204.5|198054.5|31
1610482190000|2021-01-12 20:09:50|198217.6|198067.6|198248.3|198098.3|198263.9|198113.9|198214.9|198064.9|32
1610482200000|2021-01-12 20:10:00|198247.6|198097.6|198246|198096|198269.4|198119.4|198244.4|198094.4|32
1610482210000|2021-01-12 20:10:10|198248.2|198098.2|198292.5|198142.5|198294.8|198144.8|198248.2|198098.2|35
1610482220000|2021-01-12 20:10:20|198291.9|198141.9|198296.6|198146.6|198298.4|198148.4|198288.2|198138.2|23
1610482230000|2021-01-12 20:10:30|198294.9|198144.9|198310.5|198160.5|198311.4|198161.4|198294.9|198144.9|25
1610482240000|2021-01-12 20:10:40|198308.6|198158.6|198339.8|198189.8|198339.8|198189.8|198296.5|198146.5|31
1610482250000|2021-01-12 20:10:50|198341.6|198191.6|198338.5|198188.5|198344.9|198194.9|198326.5|198176.5|33
1610482260000|2021-01-12 20:11:00|198340.6|198190.6|198284.8|198134.8|198340.6|198190.6|198284.8|198134.8|17
1610482270000|2021-01-12 20:11:10|198289.4|198139.4|198286.2|198136.2|198295.6|198145.6|198286.2|198136.2|23
1610482280000|2021-01-12 20:11:20|198286.4|198136.4|198335.4|198185.4|198339.9|198189.9|198286.4|198136.4|29
1610482290000|2021-01-12 20:11:30|198336.9|198186.9|198327.2|198177.2|198340.7|198190.7|198322.3|198172.3|31
1610482300000|2021-01-12 20:11:40|198326.5|198176.5|198338.8|198188.8|198338.8|198188.8|198322.4|198172.4|19
1610482310000|2021-01-12 20:11:50|198341.2|198191.2|198320.4|198170.4|198343|198193|198320.4|198170.4|30
1610482320000|2021-01-12 20:12:00|198322.9|198172.9|198313.8|198163.8|198326.5|198176.5|198306.7|198156.7|32
1610482330000|2021-01-12 20:12:10|198316.7|198166.7|198307.4|198157.4|198316.7|198166.7|198307.4|198157.4|20
1610482340000|2021-01-12 20:12:20|198306.7|198156.7|198309.9|198159.9|198311.9|198161.9|198306.7|198156.7|22
1610482350000|2021-01-12 20:12:30|198310.5|198160.5|198311.4|198161.4|198329.7|198179.7|198310.1|198160.1|27
1610482360000|2021-01-12 20:12:40|198312.5|198162.5|198316.3|198166.3|198320|198170|198309.8|198159.8|22
1610482370000|2021-01-12 20:12:50|198314.5|198164.5|198239.7|198089.7|198315.6|198165.6|198235.5|198085.5|23
1610482380000|2021-01-12 20:13:00|198239.4|198089.4|198249.9|198099.9|198272.3|198122.3|198239.4|198089.4|33
1610482390000|2021-01-12 20:13:10|198252.5|198102.5|198264.9|198114.9|198266.7|198116.7|198249.1|198099.1|27
1610482400000|2021-01-12 20:13:20|198261.2|198111.2|198253.9|198103.9|198267.4|198117.4|198244.8|198094.8|28
1610482410000|2021-01-12 20:13:30|198252.9|198102.9|198244.4|198094.4|198253.8|198103.8|198240.8|198090.8|30
1610482420000|2021-01-12 20:13:40|198258.7|198108.7|198231.5|198081.5|198258.7|198108.7|198228.1|198078.1|29
1610482430000|2021-01-12 20:13:50|198229.5|198079.5|198226|198076|198229.5|198079.5|198222.5|198072.5|24
1610482440000|2021-01-12 20:14:00|198230.9|198080.9|198248.2|198098.2|198261.6|198111.6|198229.6|198079.6|34
1610482450000|2021-01-12 20:14:10|198247.8|198097.8|198237.1|198087.1|198252.5|198102.5|198234.6|198084.6|34
1610482460000|2021-01-12 20:14:20|198238.5|198088.5|198231.5|198081.5|198238.5|198088.5|198212.2|198062.2|31
1610482470000|2021-01-12 20:14:30|198230.5|198080.5|198241.5|198091.5|198259.8|198109.8|198230.5|198080.5|31
1610482480000|2021-01-12 20:14:40|198242.4|198092.4|198259.5|198109.5|198264|198114|198242.4|198092.4|30
1610482490000|2021-01-12 20:14:50|198259.1|198109.1|198253.2|198103.2|198263.1|198113.1|198238|198088|37
1610482500000|2021-01-12 20:15:00|198253.7|198103.7|198249.7|198099.7|198253.7|198103.7|198235.3|198085.3|33
1610482510000|2021-01-12 20:15:10|198250.2|198100.2|198262.7|198112.7|198266.8|198116.8|198247.8|198097.8|23
1610482520000|2021-01-12 20:15:20|198256.1|198106.1|198246.4|198096.4|198259.7|198109.7|198245.1|198095.1|31
1610482530000|2021-01-12 20:15:30|198244.3|198094.3|198257|198107|198257.6|198107.6|198244.2|198094.2|30
1610482540000|2021-01-12 20:15:40|198256.3|198106.3|198253.1|198103.1|198257.1|198107.1|198252.9|198102.9|13
1610482550000|2021-01-12 20:15:50|198253.2|198103.2|198270.4|198120.4|198270.4|198120.4|198253.2|198103.2|16
1610482560000|2021-01-12 20:16:00|198269.7|198119.7|198279.2|198129.2|198279.7|198129.7|198267.8|198117.8|29
1610482570000|2021-01-12 20:16:10|198281.2|198131.2|198283.5|198133.5|198288.7|198138.7|198275.7|198125.7|32
1610482580000|2021-01-12 20:16:20|198282.8|198132.8|198292.1|198142.1|198297.9|198147.9|198276.9|198126.9|30
1610482590000|2021-01-12 20:16:30|198291.8|198141.8|198302.2|198152.2|198302.6|198152.6|198288.9|198138.9|27
1610482600000|2021-01-12 20:16:40|198303.1|198153.1|198300.2|198150.2|198303.1|198153.1|198299.6|198149.6|15
1610482610000|2021-01-12 20:16:50|198300|198150|198293.1|198143.1|198300|198150|198290.3|198140.3|27
1610482620000|2021-01-12 20:17:00|198292.8|198142.8|198290.9|198140.9|198298.6|198148.6|198282.5|198132.5|36
1610482630000|2021-01-12 20:17:10|198290.6|198140.6|198287.1|198137.1|198293.6|198143.6|198286.6|198136.6|34
1610482640000|2021-01-12 20:17:20|198285.5|198135.5|198287.9|198137.9|198296.1|198146.1|198280.5|198130.5|29
1610482650000|2021-01-12 20:17:30|198287.2|198137.2|198288.7|198138.7|198290.4|198140.4|198286.2|198136.2|27
1610482660000|2021-01-12 20:17:40|198289|198139|198281.8|198131.8|198293.7|198143.7|198278.5|198128.5|31
1610482670000|2021-01-12 20:17:50|198281.7|198131.7|198254.5|198104.5|198286.1|198136.1|198254.3|198104.3|34
1610482680000|2021-01-12 20:18:00|198245.5|198095.5|198245.2|198095.2|198255.2|198105.2|198238.6|198088.6|34
1610482690000|2021-01-12 20:18:10|198244.5|198094.5|198242.4|198092.4|198246.7|198096.7|198242.4|198092.4|29
1610482700000|2021-01-12 20:18:20|198242.6|198092.6|198238|198088|198242.6|198092.6|198197.2|198047.2|37
1610482710000|2021-01-12 20:18:30|198245|198095|198245|198095|198254.3|198104.3|198230.6|198080.6|36
1610482720000|2021-01-12 20:18:40|198247|198097|198248.1|198098.1|198260.7|198110.7|198239.9|198089.9|31
1610482730000|2021-01-12 20:18:50|198248.3|198098.3|198261|198111|198261.5|198111.5|198247.1|198097.1|25
1610482740000|2021-01-12 20:19:00|198261.4|198111.4|198260.2|198110.2|198261.4|198111.4|198257.1|198107.1|16
1610482750000|2021-01-12 20:19:10|198260.5|198110.5|198272.2|198122.2|198280.4|198130.4|198260.3|198110.3|30
1610482760000|2021-01-12 20:19:20|198271.5|198121.5|198287.5|198137.5|198288.6|198138.6|198269.5|198119.5|31
1610482770000|2021-01-12 20:19:30|198286.9|198136.9|198291|198141|198292|198142|198281.7|198131.7|29
1610482780000|2021-01-12 20:19:40|198291.4|198141.4|198286.9|198136.9|198296.4|198146.4|198285.6|198135.6|28
1610482790000|2021-01-12 20:19:50|198287.2|198137.2|198284|198134|198294.8|198144.8|198275.8|198125.8|31
1610482800000|2021-01-12 20:20:00|198283.8|198133.8|198264.6|198114.6|198284.3|198134.3|198262.1|198112.1|24
1610482810000|2021-01-12 20:20:10|198260.8|198110.8|198259.8|198109.8|198260.8|198110.8|198253.7|198103.7|22
1610482820000|2021-01-12 20:20:20|198259.1|198109.1|198247.2|198097.2|198260.2|198110.2|198246.8|198096.8|33
1610482830000|2021-01-12 20:20:30|198248.3|198098.3|198253.5|198103.5|198254.7|198104.7|198246.5|198096.5|25
1610482840000|2021-01-12 20:20:40|198252.2|198102.2|198233.7|198083.7|198253.6|198103.6|198233.7|198083.7|20
1610482850000|2021-01-12 20:20:50|198238.1|198088.1|198256.4|198106.4|198256.4|198106.4|198238.1|198088.1|26
1610482860000|2021-01-12 20:21:00|198258.2|198108.2|198260.6|198110.6|198262.3|198112.3|198253.4|198103.4|22
1610482870000|2021-01-12 20:21:10|198261|198111|198267|198117|198267|198117|198245.8|198095.8|30
1610482880000|2021-01-12 20:21:20|198261.9|198111.9|198256.1|198106.1|198262.2|198112.2|198248.6|198098.6|17
1610482890000|2021-01-12 20:21:30|198255.1|198105.1|198273|198123|198273|198123|198255.1|198105.1|24
1610482900000|2021-01-12 20:21:40|198271.1|198121.1|198261.6|198111.6|198272.7|198122.7|198249|198099|34
1610482910000|2021-01-12 20:21:50|198260.9|198110.9|198251|198101|198271.3|198121.3|198251|198101|32
1610482920000|2021-01-12 20:22:00|198243.2|198093.2|198280.5|198130.5|198282.4|198132.4|198243.2|198093.2|30
1610482930000|2021-01-12 20:22:10|198281.3|198131.3|198277.4|198127.4|198281.7|198131.7|198270.8|198120.8|25
1610482940000|2021-01-12 20:22:20|198277.7|198127.7|198255.4|198105.4|198279.8|198129.8|198249.9|198099.9|27
1610482950000|2021-01-12 20:22:30|198252.9|198102.9|198250|198100|198264.1|198114.1|198239.2|198089.2|34
1610482960000|2021-01-12 20:22:40|198250.9|198100.9|198247.1|198097.1|198259.7|198109.7|198243.3|198093.3|36
1610482970000|2021-01-12 20:22:50|198249.2|198099.2|198249.2|198099.2|198256|198106|198245.6|198095.6|25
1610482980000|2021-01-12 20:23:00|198248.9|198098.9|198250|198100|198261.2|198111.2|198246.9|198096.9|37
1610482990000|2021-01-12 20:23:10|198250.2|198100.2|198242.6|198092.6|198256|198106|198242.3|198092.3|28
1610483000000|2021-01-12 20:23:20|198242.2|198092.2|198249.1|198099.1|198254.9|198104.9|198241.1|198091.1|33
1610483010000|2021-01-12 20:23:30|198250.6|198100.6|198250.9|198100.9|198253.6|198103.6|198240.2|198090.2|19
1610483020000|2021-01-12 20:23:40|198252.1|198102.1|198234.8|198084.8|198252.1|198102.1|198230.8|198080.8|33
1610483030000|2021-01-12 20:23:50|198235|198085|198240.1|198090.1|198240.7|198090.7|198234|198084|28
1610483040000|2021-01-12 20:24:00|198240.2|198090.2|198269.7|198119.7|198274.5|198124.5|198240|198090|33
1610483050000|2021-01-12 20:24:10|198269.5|198119.5|198281.6|198131.6|198281.9|198131.9|198269|198119|31
1610483060000|2021-01-12 20:24:20|198282.3|198132.3|198278.9|198128.9|198283.2|198133.2|198278.9|198128.9|15
1610483070000|2021-01-12 20:24:30|198279.2|198129.2|198277.9|198127.9|198279.8|198129.8|198277.9|198127.9|18
1610483080000|2021-01-12 20:24:40|198280.1|198130.1|198279.5|198129.5|198280.2|198130.2|198276.6|198126.6|27
1610483090000|2021-01-12 20:24:50|198280.3|198130.3|198281.9|198131.9|198281.9|198131.9|198279.3|198129.3|23
1610483100000|2021-01-12 20:25:00|198282.2|198132.2|198288.9|198138.9|198288.9|198138.9|198280.3|198130.3|28
1610483110000|2021-01-12 20:25:10|198287.9|198137.9|198282.6|198132.6|198287.9|198137.9|198281.8|198131.8|24
1610483120000|2021-01-12 20:25:20|198283.3|198133.3|198285.2|198135.2|198285.3|198135.3|198280.6|198130.6|22
1610483130000|2021-01-12 20:25:30|198285|198135|198278.7|198128.7|198285|198135|198276|198126|30
1610483140000|2021-01-12 20:25:40|198282.7|198132.7|198282.6|198132.6|198284.4|198134.4|198281.4|198131.4|26
1610483150000|2021-01-12 20:25:50|198282.8|198132.8|198281.5|198131.5|198283|198133|198279.4|198129.4|22
1610483160000|2021-01-12 20:26:00|198282.2|198132.2|198291.6|198141.6|198291.6|198141.6|198282.2|198132.2|26
1610483170000|2021-01-12 20:26:10|198290.4|198140.4|198290.9|198140.9|198298.4|198148.4|198286.4|198136.4|26
1610483180000|2021-01-12 20:26:20|198290|198140|198292.9|198142.9|198296.7|198146.7|198290|198140|22
1610483190000|2021-01-12 20:26:30|198292.8|198142.8|198292.7|198142.7|198293.8|198143.8|198291.8|198141.8|20
1610483200000|2021-01-12 20:26:40|198292.6|198142.6|198297.9|198147.9|198299.4|198149.4|198291.8|198141.8|27
1610483210000|2021-01-12 20:26:50|198298.1|198148.1|198281.3|198131.3|198298.1|198148.1|198277.5|198127.5|31
1610483220000|2021-01-12 20:27:00|198280.2|198130.2|198278.7|198128.7|198294.5|198144.5|198278.7|198128.7|31
1610483230000|2021-01-12 20:27:10|198281.3|198131.3|198285.8|198135.8|198286.1|198136.1|198278.6|198128.6|36
1610483240000|2021-01-12 20:27:20|198285.9|198135.9|198278.2|198128.2|198287.2|198137.2|198278.2|198128.2|23
1610483250000|2021-01-12 20:27:30|198278.6|198128.6|198277.7|198127.7|198279.9|198129.9|198275.8|198125.8|24
1610483260000|2021-01-12 20:27:40|198277.8|198127.8|198277.8|198127.8|198285.9|198135.9|198274.5|198124.5|28
1610483270000|2021-01-12 20:27:50|198278.4|198128.4|198239.4|198089.4|198278.4|198128.4|198237.3|198087.3|32
1610483280000|2021-01-12 20:28:00|198241.9|198091.9|198237.9|198087.9|198257.3|198107.3|198237.9|198087.9|34
1610483290000|2021-01-12 20:28:10|198239.9|198089.9|198213.9|198063.9|198242.6|198092.6|198205|198055|33
1610483300000|2021-01-12 20:28:20|198216.4|198066.4|198242.8|198092.8|198247.5|198097.5|198215.1|198065.1|25
1610483310000|2021-01-12 20:28:30|198242.6|198092.6|198216.7|198066.7|198246.7|198096.7|198208.3|198058.3|35
1610483320000|2021-01-12 20:28:40|198212.6|198062.6|198214.5|198064.5|198218.4|198068.4|198212.6|198062.6|25
1610483330000|2021-01-12 20:28:50|198215.4|198065.4|198215.3|198065.3|198218|198068|198213.8|198063.8|13
1610483340000|2021-01-12 20:29:00|198212.4|198062.4|198209.9|198059.9|198216.5|198066.5|198208.4|198058.4|32
1610483350000|2021-01-12 20:29:10|198211.1|198061.1|198213.4|198063.4|198220.8|198070.8|198209.5|198059.5|33
1610483360000|2021-01-12 20:29:20|198214.5|198064.5|198209.3|198059.3|198215.2|198065.2|198196.7|198046.7|37
1610483370000|2021-01-12 20:29:30|198209.9|198059.9|198206.6|198056.6|198216.9|198066.9|198202|198052|30
1610483380000|2021-01-12 20:29:40|198207.1|198057.1|198194|198044|198208.8|198058.8|198193.6|198043.6|29
1610483390000|2021-01-12 20:29:50|198203.2|198053.2|198182.4|198032.4|198204.3|198054.3|198182.4|198032.4|32
1610483400000|2021-01-12 20:30:00|198182.2|198032.2|198135.3|197985.3|198182.5|198032.5|198135.3|197985.3|37
1610483410000|2021-01-12 20:30:10|198136.7|197986.7|198140|197990|198145.4|197995.4|198131.6|197981.6|23
1610483420000|2021-01-12 20:30:20|198141.3|197991.3|198119.2|197969.2|198145.4|197995.4|198118|197968|27
1610483430000|2021-01-12 20:30:30|198120.1|197970.1|198122.9|197972.9|198123.8|197973.8|198113.8|197963.8|28
1610483440000|2021-01-12 20:30:40|198123.2|197973.2|198159|198009|198159|198009|198121.9|197971.9|22
1610483450000|2021-01-12 20:30:50|198158.3|198008.3|198165.4|198015.4|198165.4|198015.4|198158.1|198008.1|19
1610483460000|2021-01-12 20:31:00|198165.5|198015.5|198164.2|198014.2|198166.3|198016.3|198161.4|198011.4|22
1610483470000|2021-01-12 20:31:10|198164.1|198014.1|198167.6|198017.6|198167.6|198017.6|198161.8|198011.8|17
1610483480000|2021-01-12 20:31:20|198166.1|198016.1|198170.1|198020.1|198170.1|198020.1|198163.9|198013.9|7
1610483490000|2021-01-12 20:31:30|198170.2|198020.2|198169.8|198019.8|198170.5|198020.5|198167.6|198017.6|8
1610483500000|2021-01-12 20:31:40|198169|198019|198173.6|198023.6|198173.6|198023.6|198164.8|198014.8|16
1610483510000|2021-01-12 20:31:50|198173|198023|198173.5|198023.5|198196.7|198046.7|198171.4|198021.4|29
1610483520000|2021-01-12 20:32:00|198175.3|198025.3|198183.6|198033.6|198186.3|198036.3|198164.6|198014.6|27
1610483530000|2021-01-12 20:32:10|198182.5|198032.5|198186.4|198036.4|198198.4|198048.4|198182|198032|29
1610483540000|2021-01-12 20:32:20|198185.5|198035.5|198206.9|198056.9|198211.3|198061.3|198185.5|198035.5|25
1610483550000|2021-01-12 20:32:30|198207.1|198057.1|198207.5|198057.5|198209.2|198059.2|198203.6|198053.6|21
1610483560000|2021-01-12 20:32:40|198208.4|198058.4|198228.2|198078.2|198228.2|198078.2|198205.6|198055.6|22
1610483570000|2021-01-12 20:32:50|198229.8|198079.8|198239.8|198089.8|198246.2|198096.2|198226.6|198076.6|27
1610483580000|2021-01-12 20:33:00|198242|198092|198243.7|198093.7|198244.4|198094.4|198240.3|198090.3|23
1610483590000|2021-01-12 20:33:10|198243.6|198093.6|198207.1|198057.1|198244.3|198094.3|198195.2|198045.2|33
1610483600000|2021-01-12 20:33:20|198195.5|198045.5|198219.6|198069.6|198225.4|198075.4|198179.1|198029.1|32
1610483610000|2021-01-12 20:33:30|198223.4|198073.4|198217|198067|198227.2|198077.2|198217|198067|33
1610483620000|2021-01-12 20:33:40|198218.8|198068.8|198226.7|198076.7|198228.2|198078.2|198218.8|198068.8|34
1610483630000|2021-01-12 20:33:50|198220.4|198070.4|198244.1|198094.1|198246.9|198096.9|198220.4|198070.4|26
1610483640000|2021-01-12 20:34:00|198239.1|198089.1|198245.8|198095.8|198253.6|198103.6|198239.1|198089.1|19
1610483650000|2021-01-12 20:34:10|198245.2|198095.2|198247.1|198097.1|198247.9|198097.9|198242.1|198092.1|17
1610483660000|2021-01-12 20:34:20|198246.3|198096.3|198244.4|198094.4|198249.2|198099.2|198244.4|198094.4|22
1610483670000|2021-01-12 20:34:30|198244.5|198094.5|198246.4|198096.4|198252.2|198102.2|198242.9|198092.9|20
1610483680000|2021-01-12 20:34:40|198245.3|198095.3|198245.1|198095.1|198247.3|198097.3|198244.6|198094.6|17
1610483690000|2021-01-12 20:34:50|198243|198093|198249.6|198099.6|198250.7|198100.7|198242.3|198092.3|24
1610483700000|2021-01-12 20:35:00|198249.7|198099.7|198262.3|198112.3|198267.9|198117.9|198249|198099|22
1610483710000|2021-01-12 20:35:10|198257.9|198107.9|198261.6|198111.6|198273.5|198123.5|198257.4|198107.4|30
1610483720000|2021-01-12 20:35:20|198263.4|198113.4|198249.2|198099.2|198264.5|198114.5|198249.2|198099.2|30
1610483730000|2021-01-12 20:35:30|198253.5|198103.5|198241.3|198091.3|198253.5|198103.5|198239.8|198089.8|21
1610483740000|2021-01-12 20:35:40|198238.2|198088.2|198244.6|198094.6|198246.6|198096.6|198238.2|198088.2|21
1610483750000|2021-01-12 20:35:50|198242|198092|198243.2|198093.2|198247.2|198097.2|198241.3|198091.3|24
1610483760000|2021-01-12 20:36:00|198241.3|198091.3|198238.7|198088.7|198274.6|198124.6|198238.7|198088.7|26
1610483770000|2021-01-12 20:36:10|198237.6|198087.6|198246.7|198096.7|198246.8|198096.8|198237.6|198087.6|13
1610483780000|2021-01-12 20:36:20|198245.1|198095.1|198245.9|198095.9|198246.7|198096.7|198242.7|198092.7|20
1610483790000|2021-01-12 20:36:30|198246.6|198096.6|198246.4|198096.4|198247.2|198097.2|198244.7|198094.7|22
1610483800000|2021-01-12 20:36:40|198245.3|198095.3|198243.5|198093.5|198246.3|198096.3|198243.5|198093.5|13
1610483810000|2021-01-12 20:36:50|198243.2|198093.2|198239|198089|198247|198097|198237.7|198087.7|21
1610483820000|2021-01-12 20:37:00|198239.7|198089.7|198224.3|198074.3|198244.8|198094.8|198221.1|198071.1|22
1610483830000|2021-01-12 20:37:10|198225|198075|198201|198051|198228|198078|198186.8|198036.8|32
1610483840000|2021-01-12 20:37:20|198199.5|198049.5|198207.1|198057.1|198212.3|198062.3|198198.9|198048.9|27
1610483850000|2021-01-12 20:37:30|198206.2|198056.2|198251|198101|198252.3|198102.3|198206.2|198056.2|31
1610483860000|2021-01-12 20:37:40|198250.6|198100.6|198239.9|198089.9|198251.1|198101.1|198235.3|198085.3|27
1610483870000|2021-01-12 20:37:50|198236.3|198086.3|198217.5|198067.5|198241.8|198091.8|198215.9|198065.9|31
1610483880000|2021-01-12 20:38:00|198217.9|198067.9|198219|198069|198224.2|198074.2|198216.1|198066.1|28
1610483890000|2021-01-12 20:38:10|198219.7|198069.7|198217.8|198067.8|198221.4|198071.4|198217.8|198067.8|21
1610483900000|2021-01-12 20:38:20|198216.9|198066.9|198219|198069|198224.3|198074.3|198216.9|198066.9|11
1610483910000|2021-01-12 20:38:30|198217.4|198067.4|198228.7|198078.7|198228.7|198078.7|198217.4|198067.4|22
1610483920000|2021-01-12 20:38:40|198228.3|198078.3|198222.2|198072.2|198228.3|198078.3|198221.8|198071.8|22
1610483930000|2021-01-12 20:38:50|198219.6|198069.6|198261|198111|198272.4|198122.4|198212|198062|29
1610483940000|2021-01-12 20:39:00|198264.4|198114.4|198254.4|198104.4|198264.6|198114.6|198252.8|198102.8|24
1610483950000|2021-01-12 20:39:10|198254.1|198104.1|198299.9|198149.9|198306.7|198156.7|198245.3|198095.3|21
1610483960000|2021-01-12 20:39:20|198301.1|198151.1|198300.8|198150.8|198303.6|198153.6|198297.3|198147.3|9
1610483970000|2021-01-12 20:39:30|198302.1|198152.1|198300.3|198150.3|198302.1|198152.1|198297.2|198147.2|11
1610483980000|2021-01-12 20:39:40|198301.3|198151.3|198300.1|198150.1|198302.1|198152.1|198299.2|198149.2|11
1610483990000|2021-01-12 20:39:50|198300.7|198150.7|198299.3|198149.3|198300.7|198150.7|198297.6|198147.6|11
1610484000000|2021-01-12 20:40:00|198298.8|198148.8|198313.8|198163.8|198315.6|198165.6|198297.5|198147.5|20
1610484010000|2021-01-12 20:40:10|198317.6|198167.6|198308.8|198158.8|198318.8|198168.8|198282.4|198132.4|24
1610484020000|2021-01-12 20:40:20|198314.9|198164.9|198306.7|198156.7|198315.2|198165.2|198305.3|198155.3|20
1610484030000|2021-01-12 20:40:30|198306.6|198156.6|198315.1|198165.1|198316.7|198166.7|198304.4|198154.4|12
1610484040000|2021-01-12 20:40:40|198315.6|198165.6|198316.9|198166.9|198322.2|198172.2|198314.9|198164.9|23
1610484050000|2021-01-12 20:40:50|198310.9|198160.9|198286|198136|198310.9|198160.9|198285.1|198135.1|24
1610484060000|2021-01-12 20:41:00|198285|198135|198283.3|198133.3|198286.9|198136.9|198283.1|198133.1|21
1610484070000|2021-01-12 20:41:10|198283|198133|198263.2|198113.2|198284.4|198134.4|198258.2|198108.2|27
1610484080000|2021-01-12 20:41:20|198262.9|198112.9|198261.3|198111.3|198270.5|198120.5|198260|198110|35
1610484090000|2021-01-12 20:41:30|198262.5|198112.5|198264|198114|198273|198123|198255.7|198105.7|36
1610484100000|2021-01-12 20:41:40|198263.4|198113.4|198265.5|198115.5|198267.4|198117.4|198260.1|198110.1|24
1610484110000|2021-01-12 20:41:50|198265.7|198115.7|198265.3|198115.3|198275.2|198125.2|198262.9|198112.9|26
1610484120000|2021-01-12 20:42:00|198267.2|198117.2|198278.6|198128.6|198281.2|198131.2|198266.8|198116.8|22
1610484130000|2021-01-12 20:42:10|198279.4|198129.4|198275.9|198125.9|198280.2|198130.2|198275.1|198125.1|21
1610484140000|2021-01-12 20:42:20|198274.9|198124.9|198275.1|198125.1|198275.1|198125.1|198274.5|198124.5|6
1610484150000|2021-01-12 20:42:30|198277.1|198127.1|198273.7|198123.7|198277.3|198127.3|198260.3|198110.3|31
1610484160000|2021-01-12 20:42:40|198274.5|198124.5|198271.8|198121.8|198275|198125|198268.9|198118.9|19
1610484170000|2021-01-12 20:42:50|198270.6|198120.6|198266.1|198116.1|198272.6|198122.6|198260.5|198110.5|23
1610484180000|2021-01-12 20:43:00|198266.8|198116.8|198261.5|198111.5|198268|198118|198261.1|198111.1|23
1610484190000|2021-01-12 20:43:10|198262.5|198112.5|198259.3|198109.3|198266.4|198116.4|198250.9|198100.9|24
1610484200000|2021-01-12 20:43:20|198258.7|198108.7|198257.1|198107.1|198264.7|198114.7|198257|198107|27
1610484210000|2021-01-12 20:43:30|198257|198107|198258.4|198108.4|198260.1|198110.1|198255.2|198105.2|19
1610484220000|2021-01-12 20:43:40|198257.1|198107.1|198311.5|198161.5|198317.9|198167.9|198252.9|198102.9|31
1610484230000|2021-01-12 20:43:50|198305.9|198155.9|198306.9|198156.9|198312|198162|198301.8|198151.8|23
1610484240000|2021-01-12 20:44:00|198305.5|198155.5|198298.1|198148.1|198307.8|198157.8|198296.8|198146.8|24
1610484250000|2021-01-12 20:44:10|198298.8|198148.8|198283.5|198133.5|198305.8|198155.8|198283.5|198133.5|22
1610484260000|2021-01-12 20:44:20|198286.2|198136.2|198263.6|198113.6|198292.2|198142.2|198261.3|198111.3|30
1610484270000|2021-01-12 20:44:30|198262.7|198112.7|198255.4|198105.4|198265.5|198115.5|198252.6|198102.6|30
1610484280000|2021-01-12 20:44:40|198262.3|198112.3|198249.8|198099.8|198265.8|198115.8|198246.8|198096.8|29
1610484290000|2021-01-12 20:44:50|198249.9|198099.9|198236.6|198086.6|198252.8|198102.8|198230.5|198080.5|22
1610484300000|2021-01-12 20:45:00|198234.5|198084.5|198236.4|198086.4|198239.1|198089.1|198229|198079|29
1610484310000|2021-01-12 20:45:10|198235.8|198085.8|198195|198045|198236.4|198086.4|198188.2|198038.2|23
1610484320000|2021-01-12 20:45:20|198194.4|198044.4|198212.9|198062.9|198219|198069|198194.1|198044.1|18
1610484330000|2021-01-12 20:45:30|198216.1|198066.1|198216.8|198066.8|198217.3|198067.3|198212.4|198062.4|18
1610484340000|2021-01-12 20:45:40|198216.1|198066.1|198180.1|198030.1|198216.8|198066.8|198173.6|198023.6|30
1610484350000|2021-01-12 20:45:50|198179.9|198029.9|198182.1|198032.1|198182.3|198032.3|198176.2|198026.2|21
1610484360000|2021-01-12 20:46:00|198182|198032|198207|198057|198215|198065|198180.9|198030.9|19
1610484370000|2021-01-12 20:46:10|198210.4|198060.4|198208|198058|198213.8|198063.8|198206.8|198056.8|21
1610484380000|2021-01-12 20:46:20|198207.7|198057.7|198211.2|198061.2|198214.7|198064.7|198203.8|198053.8|24
1610484390000|2021-01-12 20:46:30|198209.9|198059.9|198233.1|198083.1|198233.1|198083.1|198208.6|198058.6|23
1610484400000|2021-01-12 20:46:40|198231|198081|198236.7|198086.7|198237.8|198087.8|198231|198081|25
1610484410000|2021-01-12 20:46:50|198247.9|198097.9|198265.2|198115.2|198265.2|198115.2|198247.9|198097.9|26
1610484420000|2021-01-12 20:47:00|198260.9|198110.9|198294.2|198144.2|198295.3|198145.3|198260.5|198110.5|27
1610484430000|2021-01-12 20:47:10|198293.3|198143.3|198293.9|198143.9|198297.4|198147.4|198288.8|198138.8|27
1610484440000|2021-01-12 20:47:20|198294.2|198144.2|198273.1|198123.1|198295|198145|198266|198116|28
1610484450000|2021-01-12 20:47:30|198275.8|198125.8|198271.3|198121.3|198277.5|198127.5|198270|198120|24
1610484460000|2021-01-12 20:47:40|198270.3|198120.3|198267.9|198117.9|198274.2|198124.2|198259.4|198109.4|21
1610484470000|2021-01-12 20:47:50|198269.7|198119.7|198275.9|198125.9|198283.4|198133.4|198264.3|198114.3|28
1610484480000|2021-01-12 20:48:00|198274.3|198124.3|198265.6|198115.6|198274.3|198124.3|198256.7|198106.7|34
1610484490000|2021-01-12 20:48:10|198269.3|198119.3|198244.7|198094.7|198269.3|198119.3|198228.1|198078.1|35
1610484500000|2021-01-12 20:48:20|198245.2|198095.2|198242.4|198092.4|198247.9|198097.9|198240.3|198090.3|25
1610484510000|2021-01-12 20:48:30|198241.8|198091.8|198238.5|198088.5|198246.1|198096.1|198233.3|198083.3|30
1610484520000|2021-01-12 20:48:40|198236.6|198086.6|198250.8|198100.8|198254.8|198104.8|198230.4|198080.4|29
1610484530000|2021-01-12 20:48:50|198253.4|198103.4|198311.5|198161.5|198313.3|198163.3|198248.5|198098.5|36
1610484540000|2021-01-12 20:49:00|198310|198160|198300.7|198150.7|198310|198160|198283.7|198133.7|31
1610484550000|2021-01-12 20:49:10|198301.3|198151.3|198292.5|198142.5|198302.6|198152.6|198291.1|198141.1|16
1610484560000|2021-01-12 20:49:20|198292.1|198142.1|198293.3|198143.3|198294.9|198144.9|198292.1|198142.1|15
1610484570000|2021-01-12 20:49:30|198292.8|198142.8|198295.3|198145.3|198295.6|198145.6|198291.5|198141.5|18
1610484580000|2021-01-12 20:49:40|198295.7|198145.7|198293.7|198143.7|198295.7|198145.7|198292.3|198142.3|10
1610484590000|2021-01-12 20:49:50|198292.9|198142.9|198295|198145|198296.2|198146.2|198292.1|198142.1|16
1610484600000|2021-01-12 20:50:00|198293.7|198143.7|198307.5|198157.5|198312.6|198162.6|198293.7|198143.7|27
1610484610000|2021-01-12 20:50:10|198305.2|198155.2|198308.1|198158.1|198318.7|198168.7|198305.2|198155.2|22
1610484620000|2021-01-12 20:50:20|198308.5|198158.5|198308.1|198158.1|198310.4|198160.4|198306.7|198156.7|19
1610484630000|2021-01-12 20:50:30|198320.7|198170.7|198309.6|198159.6|198320.9|198170.9|198304.5|198154.5|25
1610484640000|2021-01-12 20:50:40|198309|198159|198337|198187|198345|198195|198308.6|198158.6|21
1610484650000|2021-01-12 20:50:50|198337.3|198187.3|198337.5|198187.5|198339.5|198189.5|198334.3|198184.3|20
1610484660000|2021-01-12 20:51:00|198336.5|198186.5|198346.7|198196.7|198348.2|198198.2|198336.5|198186.5|22
1610484670000|2021-01-12 20:51:10|198344.7|198194.7|198346.5|198196.5|198350.5|198200.5|198342.4|198192.4|22
1610484680000|2021-01-12 20:51:20|198346.9|198196.9|198350.4|198200.4|198353.9|198203.9|198343.3|198193.3|15
1610484690000|2021-01-12 20:51:30|198348.2|198198.2|198347.3|198197.3|198353.1|198203.1|198343.1|198193.1|21
1610484700000|2021-01-12 20:51:40|198347|198197|198339.7|198189.7|198347.2|198197.2|198337.5|198187.5|30
1610484710000|2021-01-12 20:51:50|198339.6|198189.6|198337.4|198187.4|198340.8|198190.8|198336.4|198186.4|21
1610484720000|2021-01-12 20:52:00|198339.4|198189.4|198327.7|198177.7|198350.1|198200.1|198327.7|198177.7|27
1610484730000|2021-01-12 20:52:10|198328.1|198178.1|198336.3|198186.3|198344.9|198194.9|198328.1|198178.1|24
1610484740000|2021-01-12 20:52:20|198335.7|198185.7|198331.8|198181.8|198342.4|198192.4|198327.1|198177.1|25
1610484750000|2021-01-12 20:52:30|198330.1|198180.1|198299.1|198149.1|198330.1|198180.1|198292.5|198142.5|33
1610484760000|2021-01-12 20:52:40|198298|198148|198297.8|198147.8|198303.1|198153.1|198279.6|198129.6|35
1610484770000|2021-01-12 20:52:50|198300.1|198150.1|198301.3|198151.3|198306.1|198156.1|198297.6|198147.6|23
1610484780000|2021-01-12 20:53:00|198300.5|198150.5|198298.3|198148.3|198302.4|198152.4|198289.3|198139.3|28
1610484790000|2021-01-12 20:53:10|198297.4|198147.4|198264.9|198114.9|198299.4|198149.4|198256.8|198106.8|32
1610484800000|2021-01-12 20:53:20|198266.9|198116.9|198264.8|198114.8|198268.2|198118.2|198259.7|198109.7|34
1610484810000|2021-01-12 20:53:30|198266.9|198116.9|198268|198118|198271.2|198121.2|198258.2|198108.2|28
1610484820000|2021-01-12 20:53:40|198263.9|198113.9|198267.2|198117.2|198270.8|198120.8|198262.9|198112.9|28
1610484830000|2021-01-12 20:53:50|198268.8|198118.8|198250.4|198100.4|198268.8|198118.8|198248.4|198098.4|30
1610484840000|2021-01-12 20:54:00|198248.2|198098.2|198247|198097|198253.7|198103.7|198246.6|198096.6|29
1610484850000|2021-01-12 20:54:10|198249.2|198099.2|198254.1|198104.1|198255.9|198105.9|198246.4|198096.4|35
1610484860000|2021-01-12 20:54:20|198253.2|198103.2|198256.1|198106.1|198262.9|198112.9|198246.1|198096.1|36
1610484870000|2021-01-12 20:54:30|198259.6|198109.6|198255.2|198105.2|198262.4|198112.4|198251.1|198101.1|20
1610484880000|2021-01-12 20:54:40|198255.7|198105.7|198250.8|198100.8|198255.7|198105.7|198244.3|198094.3|34
1610484890000|2021-01-12 20:54:50|198252.7|198102.7|198257.5|198107.5|198262|198112|198244.6|198094.6|38
1610484900000|2021-01-12 20:55:00|198256.6|198106.6|198255.8|198105.8|198257.2|198107.2|198247.6|198097.6|32
1610484910000|2021-01-12 20:55:10|198256.5|198106.5|198250.5|198100.5|198259.6|198109.6|198243.7|198093.7|33
1610484920000|2021-01-12 20:55:20|198251.2|198101.2|198248|198098|198252.5|198102.5|198244.5|198094.5|31
1610484930000|2021-01-12 20:55:30|198246.5|198096.5|198249.2|198099.2|198253.9|198103.9|198246.5|198096.5|31
1610484940000|2021-01-12 20:55:40|198241.8|198091.8|198215.7|198065.7|198243.6|198093.6|198206.6|198056.6|38
1610484950000|2021-01-12 20:55:50|198215.4|198065.4|198212.7|198062.7|198216.9|198066.9|198212.7|198062.7|24
1610484960000|2021-01-12 20:56:00|198216.2|198066.2|198189.6|198039.6|198216.2|198066.2|198173.9|198023.9|35
1610484970000|2021-01-12 20:56:10|198190.9|198040.9|198216.2|198066.2|198221|198071|198182.2|198032.2|38
1610484980000|2021-01-12 20:56:20|198213.8|198063.8|198223.4|198073.4|198226.4|198076.4|198206.7|198056.7|29
1610484990000|2021-01-12 20:56:30|198223.1|198073.1|198217.6|198067.6|198224.6|198074.6|198217.6|198067.6|31
1610485000000|2021-01-12 20:56:40|198218.8|198068.8|198221.5|198071.5|198221.8|198071.8|198215.3|198065.3|32
1610485010000|2021-01-12 20:56:50|198221.1|198071.1|198216.4|198066.4|198222.8|198072.8|198204.8|198054.8|25
1610485020000|2021-01-12 20:57:00|198216.6|198066.6|198245.2|198095.2|198254|198104|198214.9|198064.9|37
1610485030000|2021-01-12 20:57:10|198246.2|198096.2|198227.9|198077.9|198250.2|198100.2|198221.2|198071.2|31
1610485040000|2021-01-12 20:57:20|198226.9|198076.9|198228|198078|198233.4|198083.4|198225|198075|28
1610485050000|2021-01-12 20:57:30|198228.8|198078.8|198225.8|198075.8|198231.9|198081.9|198220.7|198070.7|26
1610485060000|2021-01-12 20:57:40|198225.9|198075.9|198225.1|198075.1|198227.5|198077.5|198218.6|198068.6|30
1610485070000|2021-01-12 20:57:50|198226|198076|198222.6|198072.6|198226.8|198076.8|198220.7|198070.7|31
1610485080000|2021-01-12 20:58:00|198223.3|198073.3|198226.8|198076.8|198227.8|198077.8|198219.5|198069.5|33
1610485090000|2021-01-12 20:58:10|198225.2|198075.2|198216|198066|198228.9|198078.9|198206.2|198056.2|34
1610485100000|2021-01-12 20:58:20|198201.3|198051.3|198176.5|198026.5|198201.3|198051.3|198172.9|198022.9|24
1610485110000|2021-01-12 20:58:30|198176.7|198026.7|198156.9|198006.9|198181.4|198031.4|198153|198003|26
1610485120000|2021-01-12 20:58:40|198146.6|197996.6|198152.6|198002.6|198154.3|198004.3|198146.6|197996.6|18
1610485130000|2021-01-12 20:58:50|198151.8|198001.8|198151.8|198001.8|198152.5|198002.5|198146.8|197996.8|30
1610485140000|2021-01-12 20:59:00|198152.3|198002.3|198154.5|198004.5|198154.5|198004.5|198150.1|198000.1|23
1610485150000|2021-01-12 20:59:10|198146.5|197996.5|198188.1|198038.1|198195|198045|198140.7|197990.7|34
1610485160000|2021-01-12 20:59:20|198191.2|198041.2|198210.6|198060.6|198216.2|198066.2|198191.2|198041.2|30
1610485170000|2021-01-12 20:59:30|198209.5|198059.5|198211.7|198061.7|198215|198065|198202.9|198052.9|36
1610485180000|2021-01-12 20:59:40|198207.4|198057.4|198207.6|198057.6|198207.9|198057.9|198195.1|198045.1|31
1610485190000|2021-01-12 20:59:50|198209.1|198059.1|198207.8|198057.8|198209.1|198059.1|198202.9|198052.9|38
1610485200000|2021-01-12 21:00:00|198205.1|198055.1|198145.5|197995.5|198205.6|198055.6|198142.5|197992.5|36
1610485210000|2021-01-12 21:00:10|198135.6|197985.6|198115.9|197965.9|198146|197996|198115.9|197965.9|39
1610485220000|2021-01-12 21:00:20|198117.2|197967.2|198089.7|197939.7|198130.9|197980.9|198083.4|197933.4|39
1610485230000|2021-01-12 21:00:30|198088.7|197938.7|198091.9|197941.9|198091.9|197941.9|198083.6|197933.6|27
1610485240000|2021-01-12 21:00:40|198086.9|197936.9|198108.8|197958.8|198114|197964|198079.5|197929.5|32
1610485250000|2021-01-12 21:00:50|198109.1|197959.1|198100.9|197950.9|198110.5|197960.5|198100.9|197950.9|20
1610485260000|2021-01-12 21:01:00|198101.1|197951.1|198089.2|197939.2|198102.4|197952.4|198088.5|197938.5|29
1610485270000|2021-01-12 21:01:10|198089.1|197939.1|198093.9|197943.9|198096.2|197946.2|198089.1|197939.1|25
1610485280000|2021-01-12 21:01:20|198093.8|197943.8|198094.4|197944.4|198096.1|197946.1|198092.8|197942.8|23
1610485290000|2021-01-12 21:01:30|198094.3|197944.3|198092.1|197942.1|198098.6|197948.6|198088.6|197938.6|24
1610485300000|2021-01-12 21:01:40|198089.5|197939.5|198094.3|197944.3|198095.2|197945.2|198089.5|197939.5|26
1610485310000|2021-01-12 21:01:50|198095.1|197945.1|198091.6|197941.6|198095.6|197945.6|198090.6|197940.6|27
1610485320000|2021-01-12 21:02:00|198091.9|197941.9|198098.8|197948.8|198099.9|197949.9|198089.6|197939.6|26
1610485330000|2021-01-12 21:02:10|198100.1|197950.1|198123.1|197973.1|198126.5|197976.5|198100|197950|29
1610485340000|2021-01-12 21:02:20|198123.8|197973.8|198101.8|197951.8|198123.8|197973.8|198101.8|197951.8|26
1610485350000|2021-01-12 21:02:30|198102.9|197952.9|198095.8|197945.8|198102.9|197952.9|198087.5|197937.5|27
1610485360000|2021-01-12 21:02:40|198097.3|197947.3|198101|197951|198105.9|197955.9|198095.4|197945.4|18
1610485370000|2021-01-12 21:02:50|198100.9|197950.9|198104.4|197954.4|198105.9|197955.9|198099|197949|25
1610485380000|2021-01-12 21:03:00|198110.3|197960.3|198133.3|197983.3|198143.4|197993.4|198110.3|197960.3|30
1610485390000|2021-01-12 21:03:10|198132.4|197982.4|198142.1|197992.1|198146|197996|198129.6|197979.6|37
1610485400000|2021-01-12 21:03:20|198141.2|197991.2|198123.4|197973.4|198146.2|197996.2|198113.7|197963.7|27
1610485410000|2021-01-12 21:03:30|198120.7|197970.7|198125.3|197975.3|198128.3|197978.3|198116.2|197966.2|25
1610485420000|2021-01-12 21:03:40|198125.7|197975.7|198105.4|197955.4|198125.7|197975.7|198103.1|197953.1|16
1610485430000|2021-01-12 21:03:50|198105.3|197955.3|198102.3|197952.3|198105.4|197955.4|198100.5|197950.5|20
1610485440000|2021-01-12 21:04:00|198102.7|197952.7|198087.2|197937.2|198102.7|197952.7|198083.7|197933.7|28
1610485450000|2021-01-12 21:04:10|198087|197937|198092.2|197942.2|198094.3|197944.3|198083.2|197933.2|32
1610485460000|2021-01-12 21:04:20|198091.1|197941.1|198101.1|197951.1|198102|197952|198090.5|197940.5|21
1610485470000|2021-01-12 21:04:30|198100.6|197950.6|198101.3|197951.3|198102.9|197952.9|198099.4|197949.4|27
1610485480000|2021-01-12 21:04:40|198100.9|197950.9|198101.7|197951.7|198103.2|197953.2|198100.9|197950.9|21
1610485490000|2021-01-12 21:04:50|198102.2|197952.2|198087.7|197937.7|198103.5|197953.5|198087.7|197937.7|18
1610485500000|2021-01-12 21:05:00|198088|197938|198092.6|197942.6|198092.6|197942.6|198087.8|197937.8|24
1610485510000|2021-01-12 21:05:10|198091.7|197941.7|198105.4|197955.4|198110.3|197960.3|198089.3|197939.3|27
1610485520000|2021-01-12 21:05:20|198110.1|197960.1|198108|197958|198112.7|197962.7|198106.5|197956.5|28
1610485530000|2021-01-12 21:05:30|198108.2|197958.2|198105.5|197955.5|198110.6|197960.6|198104.9|197954.9|26
1610485540000|2021-01-12 21:05:40|198105.8|197955.8|198107.9|197957.9|198109.5|197959.5|198105.2|197955.2|22
1610485550000|2021-01-12 21:05:50|198107.5|197957.5|198108.7|197958.7|198111|197961|198107.5|197957.5|17
1610485560000|2021-01-12 21:06:00|198109.5|197959.5|198105.5|197955.5|198109.5|197959.5|198105.5|197955.5|23
1610485570000|2021-01-12 21:06:10|198109|197959|198108|197958|198109|197959|198106.9|197956.9|13
1610485580000|2021-01-12 21:06:20|198107.2|197957.2|198107.5|197957.5|198108.9|197958.9|198107|197957|29
1610485590000|2021-01-12 21:06:30|198107.3|197957.3|198086|197936|198108.2|197958.2|198084.3|197934.3|24
1610485600000|2021-01-12 21:06:40|198085.9|197935.9|198084.6|197934.6|198086.4|197936.4|198081.6|197931.6|32
1610485610000|2021-01-12 21:06:50|198085.1|197935.1|198084|197934|198085.9|197935.9|198083|197933|28
1610485620000|2021-01-12 21:07:00|198083.5|197933.5|198080.5|197930.5|198083.9|197933.9|198080.4|197930.4|27
1610485630000|2021-01-12 21:07:10|198080.4|197930.4|198080.3|197930.3|198083.1|197933.1|198079.4|197929.4|15
1610485640000|2021-01-12 21:07:20|198080.8|197930.8|198080.6|197930.6|198083.4|197933.4|198079.9|197929.9|25
1610485650000|2021-01-12 21:07:30|198080.4|197930.4|198085.7|197935.7|198087.9|197937.9|198079.5|197929.5|24
1610485660000|2021-01-12 21:07:40|198085.3|197935.3|198084.3|197934.3|198085.3|197935.3|198080.2|197930.2|11
1610485670000|2021-01-12 21:07:50|198084.5|197934.5|198083.2|197933.2|198089.4|197939.4|198079.9|197929.9|19
1610485680000|2021-01-12 21:08:00|198083.7|197933.7|198083.8|197933.8|198084.4|197934.4|198083.5|197933.5|11
1610485690000|2021-01-12 21:08:10|198082.5|197932.5|198095.7|197945.7|198096.2|197946.2|198082.5|197932.5|20
1610485700000|2021-01-12 21:08:20|198095.8|197945.8|198090.2|197940.2|198096.2|197946.2|198089.2|197939.2|22
1610485710000|2021-01-12 21:08:30|198090.4|197940.4|198089.2|197939.2|198091.4|197941.4|198087.1|197937.1|22
1610485720000|2021-01-12 21:08:40|198089.1|197939.1|198092.3|197942.3|198092.3|197942.3|198087.4|197937.4|16
1610485730000|2021-01-12 21:08:50|198090.8|197940.8|198091.7|197941.7|198099.3|197949.3|198090.1|197940.1|27
1610485740000|2021-01-12 21:09:00|198091.6|197941.6|198087.6|197937.6|198094|197944|198085.3|197935.3|28
1610485750000|2021-01-12 21:09:10|198087.5|197937.5|198090.5|197940.5|198090.7|197940.7|198084.6|197934.6|23
1610485760000|2021-01-12 21:09:20|198090|197940|198088|197938|198094.4|197944.4|198087.2|197937.2|18
1610485770000|2021-01-12 21:09:30|198087.9|197937.9|198091.8|197941.8|198092.8|197942.8|198086.2|197936.2|26
1610485780000|2021-01-12 21:09:40|198090.4|197940.4|198094.3|197944.3|198094.3|197944.3|198087.8|197937.8|20
1610485790000|2021-01-12 21:09:50|198094.1|197944.1|198089.1|197939.1|198094.1|197944.1|198088.5|197938.5|22
1610485800000|2021-01-12 21:10:00|198089.7|197939.7|198086.3|197936.3|198091.4|197941.4|198080.2|197930.2|33
1610485810000|2021-01-12 21:10:10|198086.8|197936.8|198076.7|197926.7|198086.8|197936.8|198076.3|197926.3|25
1610485820000|2021-01-12 21:10:20|198076.2|197926.2|198076.8|197926.8|198082.1|197932.1|198076.2|197926.2|23
1610485830000|2021-01-12 21:10:30|198077.1|197927.1|198082.7|197932.7|198084.5|197934.5|198076.4|197926.4|23
1610485840000|2021-01-12 21:10:40|198082.9|197932.9|198081.8|197931.8|198083.7|197933.7|198081.8|197931.8|16
1610485850000|2021-01-12 21:10:50|198082.8|197932.8|198078.5|197928.5|198084.1|197934.1|198078.4|197928.4|22
1610485860000|2021-01-12 21:11:00|198080.4|197930.4|198076.9|197926.9|198085.8|197935.8|198076.2|197926.2|21
1610485870000|2021-01-12 21:11:10|198078|197928|198074.6|197924.6|198086.5|197936.5|198072.3|197922.3|24
1610485880000|2021-01-12 21:11:20|198076.1|197926.1|198086.1|197936.1|198096.4|197946.4|198076.1|197926.1|29
1610485890000|2021-01-12 21:11:30|198087.4|197937.4|198091|197941|198096.2|197946.2|198086.1|197936.1|30
1610485900000|2021-01-12 21:11:40|198090.6|197940.6|198089|197939|198090.7|197940.7|198088|197938|24
1610485910000|2021-01-12 21:11:50|198089.1|197939.1|198081|197931|198090.3|197940.3|198080.9|197930.9|25
1610485920000|2021-01-12 21:12:00|198081.2|197931.2|198082.6|197932.6|198082.6|197932.6|198079.8|197929.8|29
1610485930000|2021-01-12 21:12:10|198082.4|197932.4|198083.3|197933.3|198083.9|197933.9|198080.5|197930.5|26
1610485940000|2021-01-12 21:12:20|198085.7|197935.7|198080.3|197930.3|198086.3|197936.3|198075.9|197925.9|33
1610485950000|2021-01-12 21:12:30|198080.1|197930.1|198084|197934|198088|197938|198080.1|197930.1|32
1610485960000|2021-01-12 21:12:40|198084.5|197934.5|198083.3|197933.3|198086.1|197936.1|198077.6|197927.6|24
1610485970000|2021-01-12 21:12:50|198083.4|197933.4|198088.5|197938.5|198088.5|197938.5|198081.1|197931.1|19
1610485980000|2021-01-12 21:13:00|198088.1|197938.1|198087.8|197937.8|198092.5|197942.5|198077.5|197927.5|28
1610485990000|2021-01-12 21:13:10|198087.9|197937.9|198092.4|197942.4|198094.2|197944.2|198085.6|197935.6|28
1610486000000|2021-01-12 21:13:20|198091.2|197941.2|198143.6|197993.6|198149.3|197999.3|198090.2|197940.2|37
1610486010000|2021-01-12 21:13:30|198144.2|197994.2|198204.1|198054.1|198207.3|198057.3|198144.2|197994.2|40
1610486020000|2021-01-12 21:13:40|198207.9|198057.9|198191.1|198041.1|198215.2|198065.2|198189.9|198039.9|28
1610486030000|2021-01-12 21:13:50|198192.7|198042.7|198193.7|198043.7|198193.7|198043.7|198187.6|198037.6|27
1610486040000|2021-01-12 21:14:00|198191.6|198041.6|198201.2|198051.2|198205.2|198055.2|198191.6|198041.6|27
1610486050000|2021-01-12 21:14:10|198202.5|198052.5|198202.2|198052.2|198204.6|198054.6|198198.2|198048.2|21
1610486060000|2021-01-12 21:14:20|198201.1|198051.1|198232.5|198082.5|198236.1|198086.1|198201.1|198051.1|28
1610486070000|2021-01-12 21:14:30|198232.1|198082.1|198265.5|198115.5|198275.1|198125.1|198232.1|198082.1|33
1610486080000|2021-01-12 21:14:40|198264.3|198114.3|198257.9|198107.9|198265.4|198115.4|198256.2|198106.2|27
1610486090000|2021-01-12 21:14:50|198258|198108|198252.9|198102.9|198260.1|198110.1|198236.8|198086.8|35
1610486100000|2021-01-12 21:15:00|198253.6|198103.6|198251.3|198101.3|198257.1|198107.1|198243.4|198093.4|30
1610486110000|2021-01-12 21:15:10|198249.8|198099.8|198228.6|198078.6|198250.4|198100.4|198228.6|198078.6|35
1610486120000|2021-01-12 21:15:20|198229.6|198079.6|198232.6|198082.6|198233.8|198083.8|198226.9|198076.9|21
1610486130000|2021-01-12 21:15:30|198233.1|198083.1|198232.3|198082.3|198233.4|198083.4|198230.1|198080.1|24
1610486140000|2021-01-12 21:15:40|198232.9|198082.9|198230.4|198080.4|198233.1|198083.1|198229.1|198079.1|15
1610486150000|2021-01-12 21:15:50|198230.8|198080.8|198231.1|198081.1|198232.4|198082.4|198229|198079|22
1610486160000|2021-01-12 21:16:00|198231.4|198081.4|198226.7|198076.7|198231.9|198081.9|198222.8|198072.8|28
1610486170000|2021-01-12 21:16:10|198226.4|198076.4|198223.8|198073.8|198230.9|198080.9|198222.4|198072.4|27
1610486180000|2021-01-12 21:16:20|198224.4|198074.4|198220.4|198070.4|198224.4|198074.4|198219.9|198069.9|19
1610486190000|2021-01-12 21:16:30|198220.7|198070.7|198220.3|198070.3|198231.5|198081.5|198218.7|198068.7|32
1610486200000|2021-01-12 21:16:40|198220.8|198070.8|198232.5|198082.5|198234.7|198084.7|198220.7|198070.7|14
1610486210000|2021-01-12 21:16:50|198231.5|198081.5|198230.4|198080.4|198235.1|198085.1|198230.4|198080.4|23
1610486220000|2021-01-12 21:17:00|198230.9|198080.9|198223.3|198073.3|198231.3|198081.3|198221.1|198071.1|19
1610486230000|2021-01-12 21:17:10|198223.1|198073.1|198226|198076|198226|198076|198219.6|198069.6|12
1610486240000|2021-01-12 21:17:20|198215.4|198065.4|198210.8|198060.8|198219.3|198069.3|198209.8|198059.8|19
1610486250000|2021-01-12 21:17:30|198210.4|198060.4|198216.3|198066.3|198216.9|198066.9|198208.6|198058.6|15
1610486260000|2021-01-12 21:17:40|198215.7|198065.7|198210.3|198060.3|198215.7|198065.7|198210.2|198060.2|8
1610486270000|2021-01-12 21:17:50|198211.1|198061.1|198206.5|198056.5|198216.2|198066.2|198204.4|198054.4|16
1610486280000|2021-01-12 21:18:00|198205.5|198055.5|198207.7|198057.7|198207.7|198057.7|198205.5|198055.5|9
1610486290000|2021-01-12 21:18:10|198210.2|198060.2|198212|198062|198215.3|198065.3|198205.9|198055.9|19
1610486300000|2021-01-12 21:18:20|198212.2|198062.2|198214.8|198064.8|198215.9|198065.9|198211.4|198061.4|10
1610486310000|2021-01-12 21:18:30|198214.9|198064.9|198213.4|198063.4|198218|198068|198213.1|198063.1|15
1610486320000|2021-01-12 21:18:40|198213.2|198063.2|198211.7|198061.7|198215|198065|198211.7|198061.7|9
1610486330000|2021-01-12 21:18:50|198212|198062|198217.1|198067.1|198217.1|198067.1|198212|198062|16
1610486340000|2021-01-12 21:19:00|198216.3|198066.3|198204.4|198054.4|198218.8|198068.8|198204.4|198054.4|18
1610486350000|2021-01-12 21:19:10|198205|198055|198204.9|198054.9|198205.2|198055.2|198204.7|198054.7|8
1610486360000|2021-01-12 21:19:20|198210.1|198060.1|198216.4|198066.4|198216.4|198066.4|198210.1|198060.1|12
1610486370000|2021-01-12 21:19:30|198214.6|198064.6|198214.1|198064.1|198216.7|198066.7|198206.9|198056.9|20
1610486380000|2021-01-12 21:19:40|198211|198061|198203.1|198053.1|198213.6|198063.6|198203.1|198053.1|13
1610486390000|2021-01-12 21:19:50|198202.9|198052.9|198209.2|198059.2|198212.5|198062.5|198202.9|198052.9|22
1610486400000|2021-01-12 21:20:00|198208.4|198058.4|198207.8|198057.8|198210.5|198060.5|198205.2|198055.2|25
1610486410000|2021-01-12 21:20:10|198208|198058|198215.7|198065.7|198220.5|198070.5|198206.3|198056.3|22
1610486420000|2021-01-12 21:20:20|198216.2|198066.2|198222.8|198072.8|198224.2|198074.2|198212.7|198062.7|20
1610486430000|2021-01-12 21:20:30|198221.6|198071.6|198212.4|198062.4|198221.6|198071.6|198211.2|198061.2|22
1610486440000|2021-01-12 21:20:40|198212.6|198062.6|198214.2|198064.2|198218.2|198068.2|198211|198061|21
1610486450000|2021-01-12 21:20:50|198214.8|198064.8|198208.5|198058.5|198214.8|198064.8|198207.3|198057.3|14
1610486460000|2021-01-12 21:21:00|198208.3|198058.3|198206.8|198056.8|198208.3|198058.3|198203.8|198053.8|10
1610486470000|2021-01-12 21:21:10|198207.4|198057.4|198210.3|198060.3|198210.3|198060.3|198207.4|198057.4|10
1610486480000|2021-01-12 21:21:20|198210.1|198060.1|198209.1|198059.1|198210.5|198060.5|198207.7|198057.7|12
1610486490000|2021-01-12 21:21:30|198208.9|198058.9|198212|198062|198212.7|198062.7|198206.2|198056.2|17
1610486500000|2021-01-12 21:21:40|198211|198061|198212.4|198062.4|198214.2|198064.2|198209.4|198059.4|20
1610486510000|2021-01-12 21:21:50|198208.6|198058.6|198212.3|198062.3|198213.4|198063.4|198208.6|198058.6|15
1610486520000|2021-01-12 21:22:00|198212.4|198062.4|198209.7|198059.7|198214.6|198064.6|198209.6|198059.6|21
1610486530000|2021-01-12 21:22:10|198209.9|198059.9|198210.8|198060.8|198214.3|198064.3|198209.9|198059.9|11
1610486540000|2021-01-12 21:22:20|198211.7|198061.7|198214.3|198064.3|198215.1|198065.1|198209.3|198059.3|13
1610486550000|2021-01-12 21:22:30|198214.4|198064.4|198216.7|198066.7|198217.2|198067.2|198210.2|198060.2|14
1610486560000|2021-01-12 21:22:40|198216.8|198066.8|198208.5|198058.5|198217.4|198067.4|198208.3|198058.3|10
1610486570000|2021-01-12 21:22:50|198209|198059|198215.1|198065.1|198216.6|198066.6|198208.5|198058.5|14
1610486580000|2021-01-12 21:23:00|198214.7|198064.7|198212.5|198062.5|198216.4|198066.4|198211.1|198061.1|10
1610486590000|2021-01-12 21:23:10|198212.3|198062.3|198213|198063|198214.1|198064.1|198209.6|198059.6|11
1610486600000|2021-01-12 21:23:20|198214.2|198064.2|198209.3|198059.3|198214.2|198064.2|198209.3|198059.3|9
1610486610000|2021-01-12 21:23:30|198209.2|198059.2|198215.8|198065.8|198218.5|198068.5|198209.2|198059.2|10
1610486620000|2021-01-12 21:23:40|198213.4|198063.4|198213.5|198063.5|198216.5|198066.5|198211.1|198061.1|12
1610486630000|2021-01-12 21:23:50|198210.3|198060.3|198207.2|198057.2|198211.3|198061.3|198205.9|198055.9|13
1610486640000|2021-01-12 21:24:00|198208.1|198058.1|198216.3|198066.3|198216.3|198066.3|198208.1|198058.1|11
1610486650000|2021-01-12 21:24:10|198213.6|198063.6|198204.7|198054.7|198213.6|198063.6|198203.5|198053.5|11
1610486660000|2021-01-12 21:24:20|198204.6|198054.6|198203.9|198053.9|198212|198062|198203.9|198053.9|7
1610486670000|2021-01-12 21:24:30|198209.5|198059.5|198211.6|198061.6|198214.2|198064.2|198207.9|198057.9|14
1610486680000|2021-01-12 21:24:40|198212|198062|198216|198066|198218.5|198068.5|198212|198062|19
1610486690000|2021-01-12 21:24:50|198213.8|198063.8|198214.5|198064.5|198217.6|198067.6|198213.7|198063.7|10
1610486700000|2021-01-12 21:25:00|198215.7|198065.7|198217.6|198067.6|198222|198072|198215.7|198065.7|11
1610486710000|2021-01-12 21:25:10|198219.6|198069.6|198217.5|198067.5|198220.8|198070.8|198216.7|198066.7|8
1610486720000|2021-01-12 21:25:20|198218.6|198068.6|198251.9|198101.9|198251.9|198101.9|198218.6|198068.6|20
1610486730000|2021-01-12 21:25:30|198253.3|198103.3|198247.8|198097.8|198253.3|198103.3|198243.6|198093.6|22
1610486740000|2021-01-12 21:25:40|198249.4|198099.4|198251.1|198101.1|198252.3|198102.3|198248.8|198098.8|16
1610486750000|2021-01-12 21:25:50|198250.4|198100.4|198251.1|198101.1|198251.8|198101.8|198249.8|198099.8|11
1610486760000|2021-01-12 21:26:00|198250.5|198100.5|198249|198099|198253.2|198103.2|198249|198099|18
1610486770000|2021-01-12 21:26:10|198249.2|198099.2|198243.2|198093.2|198250.6|198100.6|198243.1|198093.1|20
1610486780000|2021-01-12 21:26:20|198242.2|198092.2|198241.9|198091.9|198242.7|198092.7|198239.2|198089.2|20
1610486790000|2021-01-12 21:26:30|198242|198092|198247.9|198097.9|198256|198106|198240.6|198090.6|19
1610486800000|2021-01-12 21:26:40|198249.1|198099.1|198243|198093|198249.1|198099.1|198236.2|198086.2|16
1610486810000|2021-01-12 21:26:50|198245.1|198095.1|198245.3|198095.3|198252.4|198102.4|198239|198089|21
1610486820000|2021-01-12 21:27:00|198247.8|198097.8|198249.5|198099.5|198251.2|198101.2|198236.2|198086.2|16
1610486830000|2021-01-12 21:27:10|198251.3|198101.3|198246.1|198096.1|198251.3|198101.3|198246.1|198096.1|17
1610486840000|2021-01-12 21:27:20|198246.5|198096.5|198249.2|198099.2|198251.8|198101.8|198246.5|198096.5|11
1610486850000|2021-01-12 21:27:30|198250.9|198100.9|198252.6|198102.6|198252.6|198102.6|198245.8|198095.8|10
1610486860000|2021-01-12 21:27:40|198243.5|198093.5|198244.4|198094.4|198247.5|198097.5|198242.4|198092.4|15
1610486870000|2021-01-12 21:27:50|198243.9|198093.9|198247.4|198097.4|198252.3|198102.3|198243.4|198093.4|17
1610486880000|2021-01-12 21:28:00|198247.5|198097.5|198250.2|198100.2|198259.7|198109.7|198246.5|198096.5|21
1610486890000|2021-01-12 21:28:10|198251|198101|198248.1|198098.1|198253.9|198103.9|198248.1|198098.1|9
1610486900000|2021-01-12 21:28:20|198245|198095|198245|198095|198252.3|198102.3|198245|198095|23
1610486910000|2021-01-12 21:28:30|198246.8|198096.8|198248|198098|198253.4|198103.4|198246.8|198096.8|10
1610486920000|2021-01-12 21:28:40|198248.2|198098.2|198255.1|198105.1|198255.1|198105.1|198247.3|198097.3|4
1610486930000|2021-01-12 21:28:50|198254.2|198104.2|198249.3|198099.3|198254.9|198104.9|198247.7|198097.7|12
1610486940000|2021-01-12 21:29:00|198249.4|198099.4|198245.1|198095.1|198254.8|198104.8|198239.9|198089.9|26
1610486950000|2021-01-12 21:29:10|198244.7|198094.7|198213.2|198063.2|198251|198101|198210.8|198060.8|33
1610486960000|2021-01-12 21:29:20|198220|198070|198204.3|198054.3|198220|198070|198202.7|198052.7|26
1610486970000|2021-01-12 21:29:30|198203.8|198053.8|198204|198054|198208.2|198058.2|198199|198049|23
1610486980000|2021-01-12 21:29:40|198203.4|198053.4|198218.3|198068.3|198224|198074|198203.4|198053.4|23
1610486990000|2021-01-12 21:29:50|198219.2|198069.2|198210.4|198060.4|198224.8|198074.8|198208.9|198058.9|23
1610487000000|2021-01-12 21:30:00|198210.8|198060.8|198241.8|198091.8|198241.8|198091.8|198210.8|198060.8|29
1610487010000|2021-01-12 21:30:10|198242|198092|198239.2|198089.2|198244.2|198094.2|198238.6|198088.6|22
1610487020000|2021-01-12 21:30:20|198239.3|198089.3|198240.3|198090.3|198241.2|198091.2|198237.4|198087.4|11
1610487030000|2021-01-12 21:30:30|198244|198094|198248|198098|198253.5|198103.5|198242.1|198092.1|23
1610487040000|2021-01-12 21:30:40|198248.9|198098.9|198248.2|198098.2|198253.5|198103.5|198248.2|198098.2|11
1610487050000|2021-01-12 21:30:50|198248.9|198098.9|198248|198098|198248.9|198098.9|198246.2|198096.2|7
1610487060000|2021-01-12 21:31:00|198249|198099|198248|198098|198252.7|198102.7|198246.7|198096.7|12
1610487070000|2021-01-12 21:31:10|198248.8|198098.8|198251.1|198101.1|198253.1|198103.1|198246.9|198096.9|10
1610487080000|2021-01-12 21:31:20|198250.4|198100.4|198250.4|198100.4|198252.9|198102.9|198248|198098|10
1610487090000|2021-01-12 21:31:30|198253|198103|198289.2|198139.2|198289.2|198139.2|198244.6|198094.6|13
1610487100000|2021-01-12 21:31:40|198289|198139|198256.3|198106.3|198289|198139|198255.7|198105.7|25
1610487110000|2021-01-12 21:31:50|198256|198106|198246.5|198096.5|198258.6|198108.6|198243.9|198093.9|27
1610487120000|2021-01-12 21:32:00|198245.1|198095.1|198268.1|198118.1|198277.4|198164.9|198214.9|198093.3|21
1610487130000|2021-01-12 21:32:10|198268.6|198118.6|198249.6|198099.6|198274.2|198124.2|198248|198098|28
1610487140000|2021-01-12 21:32:20|198248.3|198098.3|198253.6|198103.6|198256.5|198106.5|198248.2|198098.2|16
1610487150000|2021-01-12 21:32:30|198252.7|198102.7|198258.5|198108.5|198260.9|198110.9|198252.7|198102.7|14
1610487160000|2021-01-12 21:32:40|198257.8|198107.8|198258.3|198108.3|198259.7|198109.7|198256.9|198106.9|17
1610487170000|2021-01-12 21:32:50|198257|198107|198253.5|198103.5|198259.2|198109.2|198253.5|198103.5|16
1610487180000|2021-01-12 21:33:00|198253.4|198103.4|198254.7|198104.7|198255.3|198105.3|198249.9|198099.9|16
1610487190000|2021-01-12 21:33:10|198255.1|198105.1|198256.2|198106.2|198260.9|198110.9|198252.7|198102.7|9
1610487200000|2021-01-12 21:33:20|198254.2|198104.2|198258.8|198108.8|198258.8|198108.8|198254.2|198104.2|13
1610487210000|2021-01-12 21:33:30|198257.6|198107.6|198259.4|198109.4|198260.4|198110.4|198256.7|198106.7|15
1610487220000|2021-01-12 21:33:40|198261.4|198111.4|198259|198109|198261.4|198111.4|198258.2|198108.2|15
1610487230000|2021-01-12 21:33:50|198261.1|198111.1|198255.3|198105.3|198263.7|198113.7|198255.3|198105.3|15
1610487240000|2021-01-12 21:34:00|198256|198106|198259.2|198109.2|198261.6|198111.6|198255.6|198105.6|13
1610487250000|2021-01-12 21:34:10|198259.7|198109.7|198265.5|198115.5|198266.6|198116.6|198258.1|198108.1|12
1610487260000|2021-01-12 21:34:20|198265.8|198115.8|198250.2|198100.2|198265.8|198115.8|198250.2|198100.2|16
1610487270000|2021-01-12 21:34:30|198252.6|198102.6|198258.3|198108.3|198261.6|198111.6|198251|198101|8
1610487280000|2021-01-12 21:34:40|198262.6|198112.6|198256.2|198106.2|198262.6|198112.6|198256.2|198106.2|9
1610487290000|2021-01-12 21:34:50|198254.1|198104.1|198255.2|198105.2|198258.8|198108.8|198250.4|198100.4|12
1610487300000|2021-01-12 21:35:00|198254|198104|198253.8|198103.8|198255.4|198105.4|198251.6|198101.6|11
1610487310000|2021-01-12 21:35:10|198251.9|198101.9|198257.7|198107.7|198259|198109|198251.9|198101.9|12
1610487320000|2021-01-12 21:35:20|198259.1|198109.1|198256.2|198106.2|198260.6|198110.6|198253.5|198103.5|7
1610487330000|2021-01-12 21:35:30|198256.7|198106.7|198255.4|198105.4|198259.1|198109.1|198255.4|198105.4|14
1610487340000|2021-01-12 21:35:40|198255|198105|198255.1|198105.1|198256.7|198106.7|198253|198103|13
1610487350000|2021-01-12 21:35:50|198258.9|198108.9|198256.8|198106.8|198258.9|198108.9|198254|198104|15
1610487360000|2021-01-12 21:36:00|198256.7|198106.7|198254.7|198104.7|198258.5|198108.5|198249.7|198099.7|17
1610487370000|2021-01-12 21:36:10|198253.3|198103.3|198250|198100|198257.1|198107.1|198248.8|198098.8|12
1610487380000|2021-01-12 21:36:20|198249.4|198099.4|198251|198101|198258.9|198108.9|198246.5|198096.5|21
1610487390000|2021-01-12 21:36:30|198251.2|198101.2|198236.3|198086.3|198251.2|198101.2|198236.1|198086.1|20
1610487400000|2021-01-12 21:36:40|198246.8|198096.8|198248.3|198098.3|198249.9|198099.9|198240.9|198090.9|12
1610487410000|2021-01-12 21:36:50|198248.4|198098.4|198255.9|198105.9|198257.6|198107.6|198248.4|198098.4|19
1610487420000|2021-01-12 21:37:00|198260.7|198110.7|198260.1|198110.1|198260.7|198110.7|198254.2|198104.2|9
1610487430000|2021-01-12 21:37:10|198258.3|198108.3|198253.9|198103.9|198258.3|198108.3|198253.9|198103.9|11
1610487440000|2021-01-12 21:37:20|198252.9|198102.9|198259.6|198109.6|198263|198113|198252.9|198102.9|8
1610487450000|2021-01-12 21:37:30|198256.8|198106.8|198250.7|198100.7|198258.8|198108.8|198248.4|198098.4|17
1610487460000|2021-01-12 21:37:40|198251|198101|198252.2|198102.2|198255.2|198105.2|198246.6|198096.6|8
1610487470000|2021-01-12 21:37:50|198252.6|198102.6|198248.1|198098.1|198252.6|198102.6|198247.4|198097.4|14
1610487480000|2021-01-12 21:38:00|198249.7|198099.7|198254.4|198104.4|198254.4|198104.4|198242.7|198092.7|6
1610487490000|2021-01-12 21:38:10|198245.2|198095.2|198245.3|198095.3|198253.4|198103.4|198241.6|198091.6|19
1610487500000|2021-01-12 21:38:20|198245.8|198095.8|198241.4|198091.4|198255.5|198105.5|198239.8|198089.8|20
1610487510000|2021-01-12 21:38:30|198248.1|198098.1|198251.1|198101.1|198251.8|198101.8|198245.7|198095.7|12
1610487520000|2021-01-12 21:38:40|198251.4|198101.4|198251.4|198101.4|198255.8|198105.8|198248.6|198098.6|13
1610487530000|2021-01-12 21:38:50|198246.4|198096.4|198249.6|198099.6|198252.5|198102.5|198246.4|198096.4|17
1610487540000|2021-01-12 21:39:00|198256.9|198106.9|198253.6|198103.6|198256.9|198106.9|198251.1|198101.1|14
1610487550000|2021-01-12 21:39:10|198254|198104|198251.3|198101.3|198254.4|198104.4|198249.5|198099.5|16
1610487560000|2021-01-12 21:39:20|198249|198099|198252.1|198102.1|198255.2|198105.2|198249|198099|11
1610487570000|2021-01-12 21:39:30|198253|198103|198251.7|198101.7|198255.2|198105.2|198250.9|198100.9|11
1610487580000|2021-01-12 21:39:40|198250.4|198100.4|198250.1|198100.1|198254.4|198104.4|198250.1|198100.1|6
1610487590000|2021-01-12 21:39:50|198249.4|198099.4|198277.9|198127.9|198277.9|198127.9|198243.4|198093.4|16
1610487600000|2021-01-12 21:40:00|198275.3|198125.3|198288|198138|198292.5|198142.5|198263.7|198113.7|18
1610487610000|2021-01-12 21:40:10|198289.8|198139.8|198293.5|198143.5|198302.7|198152.7|198288.6|198138.6|20
1610487620000|2021-01-12 21:40:20|198265.6|198115.6|198248.7|198098.7|198265.6|198115.6|198247.8|198097.8|13
1610487630000|2021-01-12 21:40:30|198248.5|198098.5|198249.2|198099.2|198250.1|198100.1|198248.5|198098.5|6
1610487640000|2021-01-12 21:40:40|198217|198067|198195.2|198045.2|198230.2|198080.2|198195.2|198045.2|30
1610487650000|2021-01-12 21:40:50|198194.6|198044.6|198133.3|197983.3|198197.6|198047.6|198128.8|197978.8|14
1610487660000|2021-01-12 21:41:00|198131.5|197981.5|198122.1|197972.1|198131.5|197981.5|198120|197970|23
1610487670000|2021-01-12 21:41:10|198121.5|197971.5|198119.1|197969.1|198121.5|197971.5|198117.1|197967.1|14
1610487680000|2021-01-12 21:41:20|198120.1|197970.1|198119.6|197969.6|198121.5|197971.5|198119.5|197969.5|13
1610487690000|2021-01-12 21:41:30|198120.1|197970.1|198133.9|197983.9|198133.9|197983.9|198120.1|197970.1|28
1610487700000|2021-01-12 21:41:40|198127.3|197977.3|198120.5|197970.5|198144.6|197994.6|198120.5|197970.5|17
1610487710000|2021-01-12 21:41:50|198126.5|197976.5|198123.9|197973.9|198126.5|197976.5|198122.5|197972.5|19
1610487720000|2021-01-12 21:42:00|198124.2|197974.2|198129.4|197979.4|198129.6|197979.6|198124.2|197974.2|23
1610487730000|2021-01-12 21:42:10|198133.2|197983.2|198128.2|197978.2|198136.3|197986.3|198127.6|197977.6|9
1610487740000|2021-01-12 21:42:20|198135.4|197985.4|198129.6|197979.6|198136.3|197986.3|198129.6|197979.6|11
1610487750000|2021-01-12 21:42:30|198131.4|197981.4|198132.8|197982.8|198132.8|197982.8|198126.6|197976.6|20
1610487760000|2021-01-12 21:42:40|198133.2|197983.2|198127.5|197977.5|198133.2|197983.2|198125|197975|19
1610487770000|2021-01-12 21:42:50|198127.6|197977.6|198123.8|197973.8|198127.8|197977.8|198123.6|197973.6|13
1610487780000|2021-01-12 21:43:00|198128.2|197978.2|198131.1|197981.1|198131.1|197981.1|198123.6|197973.6|10
1610487790000|2021-01-12 21:43:10|198130.7|197980.7|198131.4|197981.4|198134.7|197984.7|198130.6|197980.6|7
1610487800000|2021-01-12 21:43:20|198135.2|197985.2|198082.4|197932.4|198135.2|197985.2|198060.2|197910.2|25
1610487810000|2021-01-12 21:43:30|198084.6|197934.6|198073.9|197923.9|198084.6|197934.6|198071|197921|18
1610487820000|2021-01-12 21:43:40|198073.7|197923.7|198077.2|197927.2|198082.1|197932.1|198070.3|197920.3|27
1610487830000|2021-01-12 21:43:50|198072.4|197922.4|198090|197940|198090|197940|198072.4|197922.4|11
1610487840000|2021-01-12 21:44:00|198091.7|197941.7|198081.5|197931.5|198091.7|197941.7|198077.4|197927.4|30
1610487850000|2021-01-12 21:44:10|198081.6|197931.6|198044.1|197894.1|198084.1|197934.1|198041.3|197891.3|31
1610487860000|2021-01-12 21:44:20|198043|197893|198034|197884|198043|197893|198022.8|197872.8|23
1610487870000|2021-01-12 21:44:30|198029.7|197879.7|198023.5|197873.5|198031.9|197881.9|198019|197869|32
1610487880000|2021-01-12 21:44:40|198023.4|197873.4|198025.5|197875.5|198026.5|197876.5|198019.1|197869.1|23
1610487890000|2021-01-12 21:44:50|198024.2|197874.2|198022.1|197872.1|198028.9|197878.9|198018.4|197868.4|34
1610487900000|2021-01-12 21:45:00|198017.5|197867.5|198015.6|197865.6|198025|197875|198002.4|197852.4|32
1610487910000|2021-01-12 21:45:10|198014|197864|198009.3|197859.3|198015.1|197865.1|198007.7|197857.7|22
1610487920000|2021-01-12 21:45:20|198010.4|197860.4|198026.1|197876.1|198041.6|197891.6|198008.2|197858.2|21
1610487930000|2021-01-12 21:45:30|198031.7|197881.7|198031.8|197881.8|198039.5|197889.5|198025.3|197875.3|10
1610487940000|2021-01-12 21:45:40|198030.3|197880.3|198033.8|197883.8|198038.2|197888.2|198029.5|197879.5|25
1610487950000|2021-01-12 21:45:50|198036.7|197886.7|198087.3|197937.3|198096.2|197946.2|198023.3|197873.3|20
1610487960000|2021-01-12 21:46:00|198086.6|197936.6|198092.7|197942.7|198093.4|197943.4|198086.2|197936.2|24
1610487970000|2021-01-12 21:46:10|198090.2|197940.2|198079.1|197929.1|198091.9|197941.9|198077.1|197927.1|21
1610487980000|2021-01-12 21:46:20|198079.3|197929.3|198077.6|197927.6|198088.7|197938.7|198071.5|197921.5|25
1610487990000|2021-01-12 21:46:30|198078.2|197928.2|198094.8|197944.8|198095.2|197945.2|198061.6|197911.6|22
1610488000000|2021-01-12 21:46:40|198087.7|197937.7|198090|197940|198098.8|197948.8|198085.2|197935.2|21
1610488010000|2021-01-12 21:46:50|198090.1|197940.1|198085.6|197935.6|198090.9|197940.9|198083.2|197933.2|26
1610488020000|2021-01-12 21:47:00|198087.1|197937.1|198085.2|197935.2|198088|197938|198082.5|197932.5|22
1610488030000|2021-01-12 21:47:10|198087.8|197937.8|198088.7|197938.7|198089.8|197939.8|198084.9|197934.9|13
1610488040000|2021-01-12 21:47:20|198090.3|197940.3|198097|197947|198099.8|197949.8|198089.8|197939.8|8
1610488050000|2021-01-12 21:47:30|198097.2|197947.2|198092.2|197942.2|198097.3|197947.3|198089.2|197939.2|8
1610488060000|2021-01-12 21:47:40|198079.4|197929.4|198043.1|197893.1|198092.7|197942.7|198042.6|197892.6|14
1610488070000|2021-01-12 21:47:50|198036.2|197886.2|198048.1|197898.1|198055.3|197905.3|198036.2|197886.2|19
1610488080000|2021-01-12 21:48:00|198048.4|197898.4|198042.1|197892.1|198049.9|197899.9|198035.3|197885.3|19
1610488090000|2021-01-12 21:48:10|198032.7|197882.7|197989|197839|198032.7|197882.7|197982.2|197832.2|35
1610488100000|2021-01-12 21:48:20|197988.5|197838.5|197934.3|197784.3|197991.7|197841.7|197923.2|197773.2|33
1610488110000|2021-01-12 21:48:30|197930.2|197780.2|197914.3|197764.3|197930.9|197780.9|197911|197761|20
1610488120000|2021-01-12 21:48:40|197909.8|197759.8|197907|197757|197915.9|197765.9|197906.3|197756.3|17
1610488130000|2021-01-12 21:48:50|197908.1|197758.1|197915.4|197765.4|197915.4|197765.4|197908.1|197758.1|14
1610488140000|2021-01-12 21:49:00|197917.2|197767.2|197918.7|197768.7|197922.6|197772.6|197914.3|197764.3|16
1610488150000|2021-01-12 21:49:10|197919.5|197769.5|197914.3|197764.3|197931.9|197781.9|197906.7|197756.7|24
1610488160000|2021-01-12 21:49:20|197914.6|197764.6|197912.7|197762.7|197919.3|197769.3|197910.1|197760.1|18
1610488170000|2021-01-12 21:49:30|197913.3|197763.3|197910.6|197760.6|197919.4|197769.4|197907.1|197757.1|20
1610488180000|2021-01-12 21:49:40|197908.9|197758.9|197902.4|197752.4|197915|197765|197895.4|197745.4|16
1610488190000|2021-01-12 21:49:50|197903.5|197753.5|197912|197762|197913|197763|197902.6|197752.6|13
1610488200000|2021-01-12 21:50:00|197917.4|197767.4|197904.3|197754.3|197917.4|197767.4|197901.7|197751.7|20
1610488210000|2021-01-12 21:50:10|197900.5|197750.5|197924.1|197774.1|197928.3|197778.3|197899.6|197749.6|24
1610488220000|2021-01-12 21:50:20|197930.7|197780.7|197903.5|197753.5|197943.6|197793.6|197898.3|197748.3|23
1610488230000|2021-01-12 21:50:30|197903.4|197753.4|197892.8|197742.8|197907.1|197757.1|197869|197719|16
1610488240000|2021-01-12 21:50:40|197893.7|197743.7|197892|197742|197894.6|197744.6|197885.9|197735.9|9
1610488250000|2021-01-12 21:50:50|197894.9|197744.9|197894.3|197744.3|197895.3|197745.3|197893.7|197743.7|9
1610488260000|2021-01-12 21:51:00|197894.5|197744.5|197924.8|197774.8|197933.9|197783.9|197894.5|197744.5|16
1610488270000|2021-01-12 21:51:10|197914.8|197764.8|197917.8|197767.8|197923.7|197773.7|197914.1|197764.1|14
1610488280000|2021-01-12 21:51:20|197915.6|197765.6|197917.4|197767.4|197917.4|197767.4|197914.5|197764.5|11
1610488290000|2021-01-12 21:51:30|197915.9|197765.9|197911.7|197761.7|197915.9|197765.9|197908.4|197758.4|12
1610488300000|2021-01-12 21:51:40|197920.5|197770.5|197916.7|197766.7|197920.5|197770.5|197915.6|197765.6|11
1610488310000|2021-01-12 21:51:50|197913.6|197763.6|197915.9|197765.9|197919.9|197769.9|197913.4|197763.4|9
1610488320000|2021-01-12 21:52:00|197922.3|197772.3|197899.2|197749.2|197922.6|197772.6|197897|197747|14
1610488330000|2021-01-12 21:52:10|197899.3|197749.3|198012.2|197862.2|198029.7|197879.7|197894.4|197744.4|36
1610488340000|2021-01-12 21:52:20|198014.7|197864.7|198060.4|197910.4|198060.4|197910.4|198014.7|197864.7|20
1610488350000|2021-01-12 21:52:30|198049.2|197899.2|198058.1|197908.1|198074.7|197924.7|198049.2|197899.2|22
1610488360000|2021-01-12 21:52:40|198061.5|197911.5|198053.1|197903.1|198069.4|197919.4|198053|197903|22
1610488370000|2021-01-12 21:52:50|198051.7|197901.7|198065.2|197915.2|198073.2|197923.2|198045.2|197895.2|17
1610488380000|2021-01-12 21:53:00|198065.4|197915.4|198069.4|197919.4|198080.4|197930.4|198046.4|197896.4|18
1610488390000|2021-01-12 21:53:10|198067.8|197917.8|198095.4|197945.4|198102.8|197952.8|198062.6|197912.6|20
1610488400000|2021-01-12 21:53:20|198092|197942|198107.8|197957.8|198112.3|197962.3|198092|197942|15
1610488410000|2021-01-12 21:53:30|198110.1|197960.1|198107.5|197957.5|198115.8|197965.8|198104|197954|10
1610488420000|2021-01-12 21:53:40|198105|197955|198111.9|197961.9|198111.9|197961.9|198087.5|197937.5|13
1610488430000|2021-01-12 21:53:50|198087.4|197937.4|198127.4|197977.4|198144.7|197994.7|198087.4|197937.4|18
1610488440000|2021-01-12 21:54:00|198126|197976|198128.3|197978.3|198147|197997|198126|197976|8
1610488450000|2021-01-12 21:54:10|198129|197979|198121.3|197971.3|198131.9|197981.9|198111.8|197961.8|17
1610488460000|2021-01-12 21:54:20|198122.2|197972.2|198125.8|197975.8|198134.5|197984.5|198121.1|197971.1|16
1610488470000|2021-01-12 21:54:30|198125.6|197975.6|198120.3|197970.3|198125.6|197975.6|198117.7|197967.7|21
1610488480000|2021-01-12 21:54:40|198118.5|197968.5|198086.4|197936.4|198119.7|197969.7|198072.6|197922.6|19
1610488490000|2021-01-12 21:54:50|198078.2|197928.2|198067.8|197917.8|198081.3|197931.3|198063|197913|27
1610488500000|2021-01-12 21:55:00|198066|197916|198078.2|197928.2|198083.3|197933.3|198062.4|197912.4|27
1610488510000|2021-01-12 21:55:10|198026.2|197876.2|198038.3|197888.3|198053|197903|197992.6|197842.6|22
1610488520000|2021-01-12 21:55:20|198034.6|197884.6|198046.6|197896.6|198047.2|197897.2|198034.3|197884.3|12
1610488530000|2021-01-12 21:55:30|198046.3|197896.3|197979.6|197829.6|198046.3|197896.3|197968.2|197818.2|14
1610488540000|2021-01-12 21:55:40|197985|197835|197982|197832|197985|197835|197969.2|197819.2|17
1610488550000|2021-01-12 21:55:50|197981.9|197831.9|197965.6|197815.6|197984.3|197834.3|197963.9|197813.9|19
1610488560000|2021-01-12 21:56:00|197966.9|197816.9|197977.1|197827.1|197998.9|197848.9|197965|197815|30
1610488570000|2021-01-12 21:56:10|197971.5|197821.5|197976.9|197826.9|197978.3|197828.3|197966.4|197816.4|16
1610488580000|2021-01-12 21:56:20|197975.9|197825.9|197962.6|197812.6|197977.1|197827.1|197952.1|197802.1|14
1610488590000|2021-01-12 21:56:30|197963.5|197813.5|197964.6|197814.6|197974.6|197824.6|197960.4|197810.4|18
1610488600000|2021-01-12 21:56:40|197964.1|197814.1|197973.6|197823.6|197974|197824|197964.1|197814.1|19
1610488610000|2021-01-12 21:56:50|197973.1|197823.1|197973|197823|197975|197825|197952.3|197802.3|18
1610488620000|2021-01-12 21:57:00|197973.5|197823.5|197961.2|197811.2|197975.1|197825.1|197954.3|197804.3|28
1610488630000|2021-01-12 21:57:10|197962.1|197812.1|197966.6|197816.6|197971.6|197821.6|197959.3|197809.3|19
1610488640000|2021-01-12 21:57:20|197970.1|197820.1|197958.1|197808.1|197972.8|197822.8|197956.7|197806.7|17
1610488650000|2021-01-12 21:57:30|197961|197811|198042.3|197761|198042.3|197826.7|197960.9|197761|20
1610488660000|2021-01-12 21:57:40|198029.6|197743.8|197976.7|197826.7|198037.3|197832.7|197971.7|197740.1|20
1610488670000|2021-01-12 21:57:50|197978.2|197828.2|197959.6|197809.6|198004.8|197828.3|197944.1|197742|14
1610488680000|2021-01-12 21:58:00|197964.7|197814.7|197977.8|197827.8|197984.8|197834.8|197964.1|197814.1|18
1610488690000|2021-01-12 21:58:10|197977.7|197827.7|197993.1|197843.1|198050.5|197860.5|197968.6|197746.4|22
1610488700000|2021-01-12 21:58:20|197992.9|197842.9|198045.6|197788.8|198050.3|197843.9|197979.1|197775.9|22
1610488710000|2021-01-12 21:58:30|198046.8|197782.5|197990.1|197840.1|198049|197843.3|197990|197782.5|21
1610488720000|2021-01-12 21:58:40|198044.1|197790.1|198029.2|197776.8|198050.1|197848.8|197969.7|197769.1|19
1610488730000|2021-01-12 21:58:50|198029.3|197834.7|198048.2|197785.7|198048.2|197839.1|197980.6|197780.2|16
1610488740000|2021-01-12 21:59:00|197989.5|197839.5|198043.4|197762.7|198052.5|197839.6|197979.7|197741.8|25
1610488750000|2021-01-12 21:59:10|198037.6|197762.3|198034|197745|198063.4|197814.9|197964.9|197745|17
1610488760000|2021-01-12 21:59:20|198037|197742|198010.7|197860.7|198062.5|197860.7|197990.4|197735|21
1610488770000|2021-01-12 21:59:30|198019.6|197869.6|198008.8|197858.8|198025.5|197875.5|198008.8|197858.8|10
1610488780000|2021-01-12 21:59:40|198008.9|197858.9|197999.6|197849.6|198008.9|197858.9|197998.8|197848.8|14
1610488790000|2021-01-12 21:59:50|198000.1|197850.1|198002.7|197852.7|198004|197854|197999.4|197849.4|15
1610488800000|2021-01-12 22:00:00|198012.9|197862.9|197996.7|197846.7|198023.7|197873.7|197996.7|197846.7|8
1610488810000|2021-01-12 22:00:10|198006.8|197856.8|198006.8|197856.8|198006.8|197856.8|198006.8|197856.8|1
1610488820000|2021-01-12 22:00:20|198002.3|197852.3|198026.8|197746.5|198026.8|197852.3|198002.3|197746.5|2
1610488830000|2021-01-12 22:00:30|198036|197731.3|198028.2|197717.3|198036|197731.3|198028.2|197717.3|3
1610488850000|2021-01-12 22:00:50|198012.9|197706.2|198012.9|197706.2|198012.9|197706.2|198012.9|197706.2|1
1610488860000|2021-01-12 22:01:00|198014.6|197698.5|198014.6|197698.5|198014.6|197698.5|198014.6|197698.5|1
1610488870000|2021-01-12 22:01:10|198017.3|197710.2|198022.5|197714.6|198022.5|197714.6|198017.3|197710.2|2
1610488880000|2021-01-12 22:01:20|198016.8|197713.3|198016.8|197713.3|198016.8|197713.3|198016.8|197713.3|1
1610488910000|2021-01-12 22:01:50|198023|197713|198022|197714.9|198023|197715.2|198020.4|197712.8|5
1610488920000|2021-01-12 22:02:00|198019.4|197722.5|198017.6|197720.2|198019.4|197722.5|198017.6|197720.2|2
1610488930000|2021-01-12 22:02:10|198020.4||198020.4||198020.4||198020.4||1
1610488940000|2021-01-12 22:02:20|198019.5|197717.4|198019.5|197717.4|198019.5|197717.4|198019.5|197717.4|1
1610488950000|2021-01-12 22:02:30|198033.2|197714.2|198034.5|197715.5|198034.5|197715.5|198033.2|197714.2|2
1610488970000|2021-01-12 22:02:50|198033.4|197715.2|198028.8|197709.8|198035.1|197717.4|198028.8|197709.8|5
1610488980000|2021-01-12 22:03:00|198027.9|197708.9|198028.3|197709.3|198028.3|197709.3|198027.9|197708.9|2
1610488990000|2021-01-12 22:03:10|198028|197709|198027.9|197708.9|198028|197709|198027.9|197708.9|2
1610489020000|2021-01-12 22:03:40|198032.9|197713.9|198032.9|197713.9|198032.9|197713.9|198032.9|197713.9|1
1610489030000|2021-01-12 22:03:50|198032|197713|198026.7|197716.3|198034.1|197716.3|198026.7|197713|4
1610489040000|2021-01-12 22:04:00|198034.4|197715.4|198035.9|197716.9|198036|197717|198034.4|197715.4|3
1610489050000|2021-01-12 22:04:10|198015.1|197696.1|198015.1|197696.1|198015.1|197696.1|198015.1|197696.1|1
1610489070000|2021-01-12 22:04:30|198016.2|197697.2|198052.1|197777.1|198052.1|197777.1|198016.2|197697.2|6
1610489080000|2021-01-12 22:04:40|198051.6|197786.8|198051.7|197786.9|198051.7|197786.9|198051.6|197786.8|2
1610489090000|2021-01-12 22:04:50|198054.7|197773.8|198054.7|197773.8|198054.7|197773.8|198054.7|197773.8|1
1610489100000|2021-01-12 22:05:00|198069.8|197750.8|198055.1|197736.1|198075.8|197756.8|198055.1|197736.1|8
1610489110000|2021-01-12 22:05:10|198073.2|197754.2|198057.3|197738.3|198073.2|197754.2|198055|197736|3
1610489120000|2021-01-12 22:05:20|198059.1|197740.1|198051.8|197754.5|198059.1|197754.5|198023.1|197704.1|5
1610489130000|2021-01-12 22:05:30|198033.5|197741.2|198104.4|197785.4|198106.6|197787.6|198033.5|197741.2|4
1610489140000|2021-01-12 22:05:40|198066.7|197764.9|198032.8|197737|198081|197764.9|198032.8|197737|4
1610489150000|2021-01-12 22:05:50|198096.7|197777.7|198056.9|197777.4|198096.7|197777.7|198056.9|197761|3
1610489160000|2021-01-12 22:06:00|198042.3|197725.3|198023.2|197751.8|198072.8|197768.1|198011.7|197725.3|8
1610489170000|2021-01-12 22:06:10|198024.1|197725.4|198026.2|197758.8|198028.8|197761.7|198024.1|197725.4|4
1610489180000|2021-01-12 22:06:20|198030.8|197761.2|198037.3|197759.9|198037.9|197761.2|197997.6|197722.5|4
1610489190000|2021-01-12 22:06:30|198027.3|197750.6|198042.6|197774.6|198042.6|197774.6|198020.3|197701.3|6
1610489200000|2021-01-12 22:06:40|198005.6|197735.9|198095.6|197776.6|198102.9|197783.9|198005.6|197735.9|7
1610489210000|2021-01-12 22:06:50|198091|197772|198081.2|197762.2|198091|197772|198068.4|197753.1|6
1610489220000|2021-01-12 22:07:00|198086.1|197767.1|198046.5|197742.8|198087.1|197768.1|198032.2|197735.8|5
1610489230000|2021-01-12 22:07:10|198048.9|197738.6|198079.6|197760.6|198079.6|197760.6|198025.8|197738.6|5
1610489240000|2021-01-12 22:07:20|198077.2|197758.2|198098.2|197779.2|198098.2|197779.2|198074.5|197755.5|4
1610489250000|2021-01-12 22:07:30|198099|197780|198033.9|197728.6|198099|197780|197977.4|197694.1|5
1610489260000|2021-01-12 22:07:40|197970.5|197820.5|198074.2|197755.2|198092.5|197820.5|197970.5|197752|8
1610489270000|2021-01-12 22:07:50|198076.1|197757.1|198036.1|197765.5|198104.2|197796.3|198036.1|197757.1|9
1610489280000|2021-01-12 22:08:00|198040.9|197767.4|198060.5|197773.1|198061.1|197784.6|198040.9|197767.4|15
1610489290000|2021-01-12 22:08:10|197985.6|197835.6|198033.3|197765.7|198041.1|197835.6|197974.2|197732.4|9
1610489300000|2021-01-12 22:08:20|198036.4|197765|198026.6|197773.8|198036.4|197825.7|197966.8|197752.4|8
1610489310000|2021-01-12 22:08:30|198021.8|197771.3|198066.4|197772.6|198091.1|197828.5|197973.6|197771.3|6
1610489320000|2021-01-12 22:08:40|198058.1|197775.9|198015.4|197764.9|198065.8|197798.7|197946.5|197764.9|7
1610489330000|2021-01-12 22:08:50|197979|197829|197977.2|197827.2|197984.8|197834.8|197977.2|197827.2|9
1610489340000|2021-01-12 22:09:00|197978.8|197828.8|197973.6|197823.6|197984.7|197834.7|197961.8|197811.8|9
1610489350000|2021-01-12 22:09:10|197973.1|197823.1|198003.5|197853.5|198013|197863|197973.1|197823.1|13
1610489360000|2021-01-12 22:09:20|198004.6|197854.6|198009.1|197735.4|198072.4|197854.6|198001.2|197727.6|4
1610489370000|2021-01-12 22:09:30|198098.8|197779.8|198120.8|197801.8|198120.8|197801.8|198098.1|197779.1|3
1610489380000|2021-01-12 22:09:40|198129.5|197810.5|198018.1|197744.3|198129.5|197810.5|198001.2|197727.6|4
1610489390000|2021-01-12 22:09:50|198034.4|197760.4|198034.3|197760.4|198034.4|197760.4|198034.3|197760.4|2
1610489400000|2021-01-12 22:10:00|198078|197759|198024.8|197753|198078|197759|198023|197733.5|9
1610489420000|2021-01-12 22:10:20|197974.4|197824.4|198075.4|197756.4|198075.4|197824.4|197967.3|197737.4|6
1610489430000|2021-01-12 22:10:30|198044.7|197782.3|198171.6|197852.6|198188.2|197869.2|198044.7|197772.5|10
1610489440000|2021-01-12 22:10:40|198175.3|197856.3|198189.1|197870.1|198196.1|197877.1|198168.8|197849.8|19
1610489450000|2021-01-12 22:10:50|198188.4|197869.4|198158.5|197839.5|198191.6|197872.6|198136.2|197817.2|14
1610489460000|2021-01-12 22:11:00|198205.4|197886.4|198225.4|197906.4|198227.3|197908.3|198161.5|197842.5|9
1610489470000|2021-01-12 22:11:10|198215.3|197896.3|198186.1|197867.1|198215.3|197896.3|198161.2|197842.2|13
1610489480000|2021-01-12 22:11:20|198189.3|197870.3|198171.5|197852.5|198198.6|197879.6|198145.3|197826.3|10
1610489490000|2021-01-12 22:11:30|198175.7|197856.7|198177.8|197858.8|198194.2|197875.2|198166.5|197847.5|20
1610489500000|2021-01-12 22:11:40|198184.5|197865.5|198196|197877|198197.6|197878.6|198184.5|197865.5|10
1610489510000|2021-01-12 22:11:50|198192.3|197873.3|198199.5|197880.5|198199.5|197880.5|198187.4|197868.4|6
1610489520000|2021-01-12 22:12:00|198195.4|197876.4|198189.6|197870.6|198222.8|197903.8|198142.3|197823.3|7
1610489530000|2021-01-12 22:12:10|198208.6|197889.6|198202.7|197883.7|198208.6|197889.6|198198.1|197879.1|12
1610489540000|2021-01-12 22:12:20|198202.4|197883.4|198209.7|197890.7|198209.7|197890.7|198191.7|197872.7|14
1610489550000|2021-01-12 22:12:30|198209.5|197890.5|198117.2|197798.2|198231.9|197912.9|198117.2|197798.2|20
1610489560000|2021-01-12 22:12:40|198114.6|197795.6|198111.1|197792.1|198114.6|197795.6|198098.1|197779.1|16
1610489570000|2021-01-12 22:12:50|198098.1|197779.1|198104.2|197785.2|198112.3|197793.3|198093.9|197774.9|15
1610489580000|2021-01-12 22:13:00|198101.7|197782.7|198112.6|197793.6|198112.6|197793.6|198092.7|197773.7|15
1610489590000|2021-01-12 22:13:10|198150.8|197831.8|198107.8|197788.8|198150.8|197831.8|198088.1|197769.1|14
1610489600000|2021-01-12 22:13:20|198115.6|197796.6|198116.1|197797.1|198122.9|197803.9|198099.2|197780.2|13
1610489610000|2021-01-12 22:13:30|198085.2|197766.2|198109|197790|198118.2|197799.2|198085.2|197766.2|11
1610489620000|2021-01-12 22:13:40|198103.3|197784.3|198134|197815|198136|197817|198095.1|197776.1|17
1610489630000|2021-01-12 22:13:50|198132.9|197813.9|198097.2|197778.2|198132.9|197813.9|198088.4|197769.4|15
1610489640000|2021-01-12 22:14:00|198097.5|197778.5|198156.7|197837.7|198156.7|197837.7|198095.2|197776.2|11
1610489650000|2021-01-12 22:14:10|198100.9|197781.9|198140|197821|198140|197821|198100.9|197781.9|11
1610489660000|2021-01-12 22:14:20|198139.9|197820.9|198134.8|197815.8|198140|197821|198127.5|197808.5|7
1610489670000|2021-01-12 22:14:30|198124.7|197805.7|198129.9|197810.9|198130|197811|198091.5|197772.5|10
1610489680000|2021-01-12 22:14:40|198091.3|197772.3|198134.5|197815.5|198134.5|197815.5|198091.3|197772.3|7
1610489690000|2021-01-12 22:14:50|198134.4|197815.4|198133.1|197814.1|198134.5|197815.5|198133.1|197814.1|5
1610489700000|2021-01-12 22:15:00|198096.5|197777.5|198133.5|197814.5|198135|197816|198096.5|197777.5|8
1610489710000|2021-01-12 22:15:10|198133.6|197814.6|198141|197822|198141|197822|198098.2|197779.2|9
1610489720000|2021-01-12 22:15:20|198136.3|197817.3|198093.6|197774.6|198139|197820|198090.8|197771.8|6
1610489730000|2021-01-12 22:15:30|198120.3|197801.3|198138.9|197819.9|198139.9|197820.9|198110.5|197791.5|7
1610489740000|2021-01-12 22:15:40|198137|197818|198080.3|197761.3|198166.9|197847.9|198080.3|197761.3|7
1610489750000|2021-01-12 22:15:50|198116.1|197797.1|198154.1|197835.1|198170.9|197851.9|198116.1|197797.1|10
1610489760000|2021-01-12 22:16:00|198154.3|197835.3|198120.2|197801.2|198154.3|197835.3|198115.3|197796.3|8
1610489770000|2021-01-12 22:16:10|198122.6|197803.6|198108.1|197789.1|198147.1|197828.1|198094.7|197775.7|7
1610489780000|2021-01-12 22:16:20|198112.5|197793.5|198108.9|197789.9|198117.2|197798.2|198098.8|197779.8|6
1610489790000|2021-01-12 22:16:30|198082.4|197763.4|198104.8|197785.8|198114.4|197795.4|198082.4|197763.4|12
1610489800000|2021-01-12 22:16:40|198102.8|197783.8|198138.6|197819.6|198138.6|197819.6|198102.8|197783.8|5
1610489810000|2021-01-12 22:16:50|198165.7|197846.7|198147|197828|198165.7|197846.7|198141.5|197822.5|5
1610489820000|2021-01-12 22:17:00|198152|197833|198121.2|197802.2|198152|197833|198103.3|197784.3|3
1610489830000|2021-01-12 22:17:10|198110.8|197791.8|198121|197802|198130|197811|198110.8|197791.8|8
1610489840000|2021-01-12 22:17:20|198136.5|197817.7|198131.4|197812.4|198136.5|197817.7|198093.3|197774.3|7
1610489850000|2021-01-12 22:17:30|198146.7|197827.7|198146.9|197827.9|198146.9|197827.9|198146.7|197827.7|3
1610489860000|2021-01-12 22:17:40|198073.1|197754.1|198147.8|197828.8|198147.8|197828.8|198073.1|197754.1|4
1610489870000|2021-01-12 22:17:50|198153.8|197834.8|198098.6|197779.6|198179.7|197860.7|198098.6|197779.6|5
1610489880000|2021-01-12 22:18:00|198125.2|197806.2|198101.2|197782.2|198125.2|197806.2|198080.9|197761.9|4
1610489890000|2021-01-12 22:18:10|198109.6|197790.6|198126.6|197807.6|198126.6|197807.6|198109.1|197790.1|5
1610489900000|2021-01-12 22:18:20|198111.2|197792.2|198133|197814|198133|197814|198065.2|197746.2|6
1610489910000|2021-01-12 22:18:30|198130.7|197811.7|198169.2|197850.2|198169.2|197850.2|198130.7|197811.7|3
1610489920000|2021-01-12 22:18:40|198212.4|197893.4|198165.6|197846.6|198212.4|197893.4|198165.6|197846.6|5
1610489930000|2021-01-12 22:18:50|198173|197854|198115.5|197796.5|198173|197854|198088.9|197769.9|5
1610489940000|2021-01-12 22:19:00|198128.4|197809.4|198122.4|197803.4|198128.4|197809.4|198109.8|197790.8|9
1610489950000|2021-01-12 22:19:10|198146.8|197827.8|198134.8|197815.8|198146.8|197827.8|198088.9|197769.9|3
1610489960000|2021-01-12 22:19:20|198126.6|197807.6|198133.5|197814.5|198133.5|197814.5|198111.2|197792.2|5
1610489970000|2021-01-12 22:19:30|198133.4|197814.4|198118.1|197799.1|198181.5|197862.5|198108.5|197789.5|7
1610489980000|2021-01-12 22:19:40|198119.7|197800.7|198152.5|197833.5|198152.5|197833.5|198119.7|197800.7|4
1610489990000|2021-01-12 22:19:50|198151.2|197832.2|198108.2|197789.2|198151.2|197832.2|198082.9|197763.9|3
1610490000000|2021-01-12 22:20:00|198100.2|197781.2|198126.5|197807.5|198126.5|197807.5|198100.2|197781.2|2
1610490010000|2021-01-12 22:20:10|198126.8|197807.8|198085.8|197766.8|198188.6|197869.6|198085.8|197766.8|4
1610490020000|2021-01-12 22:20:20|198111.6|197792.6|198184.1|197865.1|198185|197940.5|198090.5|197792.6|6
1610490030000|2021-01-12 22:20:30|198232.4|197913.4|198198.7|197879.7|198232.4|197913.4|198196.6|197877.6|7
1610490040000|2021-01-12 22:20:40|198201.1|197882.1|198101.2|197782.2|198204|197885|198101.2|197782.2|4
1610490050000|2021-01-12 22:20:50|198102.8|197783.8|198137.6|197818.6|198137.6|197818.6|198102.8|197783.8|4
1610490060000|2021-01-12 22:21:00|198137.1|197818.1|198083|197764|198170.3|197851.3|198083|197764|7
1610490070000|2021-01-12 22:21:10|198120|197801|198139.3|197820.3|198139.3|197820.3|198119.9|197800.9|5
1610490080000|2021-01-12 22:21:20|198136.9|197817.9|198111.6|197792.6|198181.1|197862.1|198111.6|197792.6|5
1610490090000|2021-01-12 22:21:30|198085.7|197766.7|198126.8|197807.8|198126.8|197807.8|198085.7|197766.7|2
1610490100000|2021-01-12 22:21:40|198188.3|197869.3|198085.7|197766.7|198188.3|197869.3|198085.7|197766.7|2
1610490110000|2021-01-12 22:21:50|198113.2|197794.2|198180.2|197861.2|198180.2|197861.2|198113.2|197794.2|5
1610490120000|2021-01-12 22:22:00|198186.2|197867.2|198099.8|197780.8|198186.2|197867.2|198072.6|197753.6|10
1610490130000|2021-01-12 22:22:10|198126.1|197807.1|198131.2|197812.2|198134.7|197815.7|198126|197807|8
1610490140000|2021-01-12 22:22:20|198175.2|197856.2|198152|197833|198175.2|197856.2|198152|197833|5
1610490150000|2021-01-12 22:22:30|198152.1|197833.1|198110.9|197791.9|198199.1|197880.1|198103.1|197784.1|6
1610490160000|2021-01-12 22:22:40|198127.8|197808.8|198121.9|197802.9|198127.9|197808.9|198114.6|197795.6|13
1610490170000|2021-01-12 22:22:50|198146.9|197827.9|198122.7|197803.7|198146.9|197827.9|198113.1|197794.1|7
1610490180000|2021-01-12 22:23:00|198157.9|197838.9|198146.9|197827.9|198157.9|197838.9|198146.9|197827.9|7
1610490190000|2021-01-12 22:23:10|198150.8|197831.8|198173.4|197854.4|198173.4|197854.4|198138.1|197819.1|10
1610490200000|2021-01-12 22:23:20|198168.5|197849.5|198117.7|197798.7|198168.7|197849.7|198117.7|197798.7|8
1610490210000|2021-01-12 22:23:30|198138.1|197819.1|198130.2|197811.2|198145|197826|198116.7|197797.7|6
1610490220000|2021-01-12 22:23:40|198122.7|197803.7|198094.5|197775.5|198122.7|197803.7|198094.5|197775.5|2
1610490230000|2021-01-12 22:23:50|198115.5|197796.5|198134.7|197815.7|198134.7|197815.7|198115.5|197796.5|3
1610490240000|2021-01-12 22:24:00|198143.3|197824.3|198141.2|197822.2|198166.2|197847.2|198130.7|197811.7|5
1610490250000|2021-01-12 22:24:10|198189.8|197870.8|198090.7|197771.7|198189.8|197870.8|198090.7|197771.7|4
1610490260000|2021-01-12 22:24:20|198108|197789|198155.4|197836.4|198155.4|197836.4|198108|197789|5
1610490270000|2021-01-12 22:24:30|198158.5|197839.5|198105.4|197786.4|198158.5|197839.5|198101|197782|8
1610490280000|2021-01-12 22:24:40|198122.6|197803.6|198115.2|197796.2|198129.7|197810.7|198115.2|197796.2|3
1610490290000|2021-01-12 22:24:50|198126.4|197807.4|198094.4|197775.4|198126.5|197807.5|198094.4|197775.4|3
1610490300000|2021-01-12 22:25:00|198122.8|197803.8|198175.9|197856.9|198188|197869|198122.8|197803.8|8
1610490310000|2021-01-12 22:25:10|198168.8|197849.8|198163.6|197844.6|198204.1|197885.1|198144.7|197825.7|14
1610490320000|2021-01-12 22:25:20|198163.5|197844.5|198177.3|197858.3|198191.1|197872.1|198163.5|197844.5|17
1610490330000|2021-01-12 22:25:30|198177.4|197858.4|198149.3|197830.3|198183.8|197864.8|198134|197815|9
1610490340000|2021-01-12 22:25:40|198155.1|197836.1|198159.8|197840.8|198166.3|197847.3|198155.1|197836.1|10
1610490350000|2021-01-12 22:25:50|198159.9|197840.9|198153.2|197834.2|198164.5|197845.5|198126.6|197807.6|10
1610490360000|2021-01-12 22:26:00|198200|197881|198212|197893|198216.7|197897.7|198196|197877|11
1610490370000|2021-01-12 22:26:10|198211.1|197892.1|198143.5|197824.5|198211.1|197892.1|198115.5|197796.5|13
1610490380000|2021-01-12 22:26:20|198165|197846|198161|197842|198174.5|197855.5|198161|197842|6
1610490390000|2021-01-12 22:26:30|198161.1|197842.1|198134.1|197815.1|198161.1|197842.1|198123.7|197804.7|7
1610490400000|2021-01-12 22:26:40|198166|197847|198159.5|197840.5|198168.4|197849.4|198154.9|197835.9|7
1610490410000|2021-01-12 22:26:50|198201.9|197882.9|198101.4|197782.4|198204.9|197885.9|198093.3|197774.3|6
1610490420000|2021-01-12 22:27:00|198145.8|197826.8|198208|197889|198208|197889|198144.7|197825.7|4
1610490430000|2021-01-12 22:27:10|198201.6|197882.6|198182.7|197863.7|198205.3|197886.3|198101.2|197782.2|7
1610490440000|2021-01-12 22:27:20|198172.2|197853.2|198222.2|197903.2|198223.7|197904.7|198172.2|197853.2|8
1610490450000|2021-01-12 22:27:30|198211.7|197892.7|198155|197836|198213.1|197894.1|198136.4|197817.4|5
1610490460000|2021-01-12 22:27:40|198160.2|197841.2|198153.5|197834.5|198176.6|197857.6|198153.5|197834.5|4
1610490470000|2021-01-12 22:27:50|198128.6|197809.6|198210.6|197891.6|198210.6|197891.6|198128.6|197809.6|4
1610490480000|2021-01-12 22:28:00|198245.2|197926.2|198145.1|197826.1|198245.2|197926.2|198126.5|197807.5|7
1610490490000|2021-01-12 22:28:10|198206.1|197887.1|198175.8|197856.8|198206.1|197887.1|198175.8|197856.8|4
1610490500000|2021-01-12 22:28:20|198175.7|197856.7|198147.1|197828.1|198175.8|197856.8|198120.7|197801.7|5
1610490510000|2021-01-12 22:28:30|198144.9|197825.9|198145|197826|198145|197826|198144.9|197825.9|2
1610490520000|2021-01-12 22:28:40|198210.3|197891.3|198128.6|197809.6|198210.4|197891.4|198101.3|197782.3|4
1610490530000|2021-01-12 22:28:50|198145|197826|198210.4|197891.4|198210.4|197891.4|198145|197826|4
1610490540000|2021-01-12 22:29:00|198087.7|197768.7|198210.4|197891.4|198210.4|197891.4|198087.7|197768.7|3
1610490560000|2021-01-12 22:29:20|198210.2|197891.2|198210.4|197891.4|198210.4|197891.4|198210.2|197891.2|2
1610490570000|2021-01-12 22:29:30|198079.5|197760.5|198144.9|197825.9|198144.9|197825.9|198079.5|197760.5|2
1610490580000|2021-01-12 22:29:40|198210.4|197891.4|198210.4|197891.4|198210.4|197891.4|198210.4|197891.4|1
1610490590000|2021-01-12 22:29:50|198210.2|197891.2|198210.3|197891.3|198210.3|197891.3|198210.2|197891.2|2
1610490600000|2021-01-12 22:30:00|198176.5|197857.5|198143.8|197824.8|198212|197893|198103.4|197784.4|8
1610490610000|2021-01-12 22:30:10|198150.9|197831.9|198144.6|197825.6|198161.8|197842.8|198143.5|197824.5|9
1610490620000|2021-01-12 22:30:20|198147.8|197828.8|198170.1|197851.1|198170.1|197851.1|198147.4|197828.4|5
1610490630000|2021-01-12 22:30:30|198104.9|197785.9|198158.2|197839.2|198158.2|197839.2|198104.9|197785.9|5
1610490640000|2021-01-12 22:30:40|198155|197836|198188|197869|198188.1|197869.1|198155|197836|5
1610490650000|2021-01-12 22:30:50|198185.8|197866.8|198146.1|197827.1|198185.8|197866.8|198145.5|197826.5|14
1610490660000|2021-01-12 22:31:00|198146.3|197827.3|198153.6|197834.6|198158.7|197839.7|198125.3|197806.3|16
1610490670000|2021-01-12 22:31:10|198152.7|197833.7|198142|197823|198152.7|197833.7|198137.4|197818.4|15
1610490680000|2021-01-12 22:31:20|198141.6|197822.6|198117.2|197798.2|198153.3|197834.3|198092.4|197773.4|14
1610490690000|2021-01-12 22:31:30|198125.3|197806.3|198157.7|197838.7|198158.1|197839.1|198125.2|197806.2|13
1610490700000|2021-01-12 22:31:40|198157.9|197838.9|198135.4|197816.4|198164|197845|198117.5|197798.5|17
1610490710000|2021-01-12 22:31:50|198141.2|197822.2|198132|197813|198141.2|197822.2|198128|197809|14
1610490720000|2021-01-12 22:32:00|198131.3|197812.3|198138.6|197819.6|198144.3|197825.3|198085|197766|15
1610490730000|2021-01-12 22:32:10|198139.9|197820.9|198138.4|197819.4|198151|197832|198128.1|197809.1|15
1610490740000|2021-01-12 22:32:20|198138.9|197819.9|198144.5|197825.5|198144.5|197825.5|198094.6|197775.6|12
1610490750000|2021-01-12 22:32:30|198138.7|197819.7|198162.5|197843.5|198166.7|197847.7|198138.7|197819.7|9
1610490760000|2021-01-12 22:32:40|198170.2|197851.2|198151.9|197832.9|198170.2|197851.2|198138.8|197819.8|9
1610490770000|2021-01-12 22:32:50|198139.7|197820.7|198116.4|197797.4|198153.5|197834.5|198110.5|197791.5|9
1610490780000|2021-01-12 22:33:00|198144.6|197825.6|198158.9|197839.9|198171.1|197852.1|198134.8|197815.8|13
1610490790000|2021-01-12 22:33:10|198158.7|197839.7|198139.2|197820.2|198158.9|197839.9|198124|197805|12
1610490800000|2021-01-12 22:33:20|198144.8|197825.8|198133|197814|198144.8|197825.8|198124.3|197805.3|7
1610490810000|2021-01-12 22:33:30|198132.1|197813.1|198104|197785|198132.1|197813.1|198104|197785|5
1610490820000|2021-01-12 22:33:40|198136.9|197817.9|198144.6|197825.6|198155.3|197836.3|198125.5|197806.5|14
1610490830000|2021-01-12 22:33:50|198145.4|197826.4|198123.1|197804.1|198145.4|197826.4|198101.3|197782.3|7
1610490840000|2021-01-12 22:34:00|198125.9|197806.9|198147.5|197828.5|198163.2|197844.2|198124.9|197805.9|13
1610490850000|2021-01-12 22:34:10|198147.6|197828.6|198124|197805|198161.1|197842.1|198111.7|197792.7|8
1610490860000|2021-01-12 22:34:20|198129.9|197810.9|198132.6|197813.6|198139|197820|198129.9|197810.9|5
1610490870000|2021-01-12 22:34:30|198135.9|197816.9|198124.8|197805.8|198136.8|197817.8|198105|197786|7
1610490880000|2021-01-12 22:34:40|198125.8|197806.8|198145.2|197826.2|198152.3|197833.3|198125.2|197806.2|11
1610490890000|2021-01-12 22:34:50|198145.9|197826.9|198162.7|197843.7|198172|197853|198144.5|197825.5|12
1610490900000|2021-01-12 22:35:00|198163.4|197844.4|198128.2|197809.2|198163.5|197844.5|198114.8|197795.8|6
1610490910000|2021-01-12 22:35:10|198152.4|197833.4|198156.2|197837.2|198156.2|197837.2|198132.4|197813.4|10
1610490920000|2021-01-12 22:35:20|198151.8|197832.8|198127.1|197808.1|198154.5|197835.5|198094.5|197775.5|12
1610490930000|2021-01-12 22:35:30|198134.2|197815.2|198131.6|197812.6|198143.8|197824.8|198125.5|197806.5|9
1610490940000|2021-01-12 22:35:40|198131.5|197812.5|198151.4|197832.4|198151.4|197832.4|198131.5|197812.5|4
1610490950000|2021-01-12 22:35:50|198149|197830|198134.3|197815.3|198180.4|197861.4|198124.4|197805.4|9
1610490960000|2021-01-12 22:36:00|198146.9|197827.9|198125|197806|198146.9|197827.9|198123.9|197804.9|5
1610490970000|2021-01-12 22:36:10|198147|197828|198116.5|197797.5|198147|197828|198107.5|197788.5|8
1610490980000|2021-01-12 22:36:20|198117.8|197798.8|198147.6|197828.6|198148.1|197829.1|198117.8|197798.8|7
1610490990000|2021-01-12 22:36:30|198161.3|197842.3|198135.5|197816.5|198168|197849|198113.6|197794.6|14
1610491000000|2021-01-12 22:36:40|198128.3|197809.3|198152.1|197833.1|198178.9|197859.9|198128.3|197809.3|12
1610491010000|2021-01-12 22:36:50|198153|197834|198132.8|197813.8|198158.4|197839.4|198113.5|197794.5|9
1610491020000|2021-01-12 22:37:00|198141.3|197822.3|198132.4|197813.4|198149.9|197830.9|198132.4|197813.4|6
1610491030000|2021-01-12 22:37:10|198130.9|197811.9|198130.9|197811.9|198130.9|197811.9|198130.9|197811.9|1
1610491040000|2021-01-12 22:37:20|198152.1|197833.1|198123.6|197804.6|198156.9|197837.9|198092.8|197773.8|9
1610491050000|2021-01-12 22:37:30|198136.4|197817.4|198125.7|197806.7|198136.4|197817.4|198125.7|197806.7|8
1610491060000|2021-01-12 22:37:40|198163.5|197844.5|198142|197823|198167.8|197848.8|198142|197823|7
1610491070000|2021-01-12 22:37:50|198154.4|197835.4|198117.4|197798.4|198155.4|197836.4|198097.7|197778.7|8
1610491080000|2021-01-12 22:38:00|198113.3|197794.3|198133.9|197814.9|198142.3|197823.3|198113.3|197794.3|6
1610491090000|2021-01-12 22:38:10|198144.6|197825.6|198151.3|197832.3|198151.3|197832.3|198091.5|197772.5|8
1610491100000|2021-01-12 22:38:20|198156.2|197837.2|198144.9|197825.9|198156.2|197837.2|198114.9|197795.9|6
1610491110000|2021-01-12 22:38:30|198160.7|197841.7|198174.5|197855.5|198189.6|197870.6|198153.5|197834.5|4
1610491120000|2021-01-12 22:38:40|198173.2|197854.2|198123.5|197804.5|198173.2|197854.2|198103.6|197784.6|4
1610491130000|2021-01-12 22:38:50|198133.1|197814.1|198132.8|197813.8|198141.5|197822.5|198127|197808|11
1610491140000|2021-01-12 22:39:00|198132.2|197813.2|198117.3|197798.3|198132.2|197813.2|198106.2|197787.2|3
1610491150000|2021-01-12 22:39:10|198132.8|197813.8|198140.1|197821.1|198153.2|197834.2|198129.6|197810.6|7
1610491160000|2021-01-12 22:39:20|198142.2|197823.2|198120.1|197801.1|198151.6|197832.6|198105.2|197786.2|11
1610491170000|2021-01-12 22:39:30|198158.2|197839.2|198168|197849|198168|197849|198137.1|197818.1|10
1610491180000|2021-01-12 22:39:40|198158.8|197839.8|198111.3|197792.3|198158.8|197839.8|198101.6|197782.6|7
1610491190000|2021-01-12 22:39:50|198124.9|197805.9|198136.5|197817.5|198146.9|197827.9|198124.9|197805.9|6
1610491200000|2021-01-12 22:40:00|198137.5|197818.5|198160.2|197841.2|198160.2|197841.2|198106.7|197787.7|12
1610491210000|2021-01-12 22:40:10|198162.3|197843.3|198162.3|197843.3|198162.3|197843.3|198162.3|197843.3|1
1610491220000|2021-01-12 22:40:20|198164|197845|198086.2|197767.2|198164|197845|198071.8|197752.8|5
1610491230000|2021-01-12 22:40:30|198100.4|197781.4|198100.4|197781.4|198100.4|197781.4|198091|197772|3
1610491240000|2021-01-12 22:40:40|198152.2|197833.2|198142|197823|198152.2|197833.2|198142|197823|4
1610491250000|2021-01-12 22:40:50|198149.5|197830.5|198123|197804|198149.8|197830.8|198088.4|197769.4|6
1610491260000|2021-01-12 22:41:00|198123.1|197804.1|198169.5|197850.5|198173|197854|198123|197804|7
1610491270000|2021-01-12 22:41:10|198169.6|197850.6|198106.9|197787.9|198169.6|197850.6|198097.9|197778.9|5
1610491280000|2021-01-12 22:41:20|198122.1|197803.1|198140.9|197821.9|198146.4|197827.4|198122.1|197803.1|7
1610491290000|2021-01-12 22:41:30|198145|197826|198105|197786|198145|197826|198078.6|197759.6|4
1610491300000|2021-01-12 22:41:40|198124.5|197805.5|198135.6|197816.6|198140.2|197821.2|198124.4|197805.4|5
1610491310000|2021-01-12 22:41:50|198149.3|197830.3|198156.5|197837.5|198156.5|197837.5|198080|197761|8
1610491320000|2021-01-12 22:42:00|198149|197830|198173.4|197854.4|198176.7|197857.7|198149|197830|5
1610491330000|2021-01-12 22:42:10|198166.3|197847.3|198106.8|197787.8|198166.3|197847.3|198095.8|197776.8|4
1610491340000|2021-01-12 22:42:20|198114.3|197795.3|198110.9|197791.9|198124.3|197805.3|198110.5|197791.5|6
1610491350000|2021-01-12 22:42:30|198146|197827|198127.8|197808.8|198147.1|197828.1|198080.2|197761.2|6
1610491360000|2021-01-12 22:42:40|198140.8|197821.8|198150.5|197831.5|198183|197864|198136|197817|6
1610491370000|2021-01-12 22:42:50|198171|197852|198143.7|197824.7|198171|197852|198097.9|197778.9|8
1610491380000|2021-01-12 22:43:00|198145.3|197826.3|198155.2|197836.2|198155.2|197836.2|198136.4|197817.4|3
1610491400000|2021-01-12 22:43:20|198155.5|197836.5|198155.5|197836.5|198155.5|197836.5|198074|197755|4
1610491420000|2021-01-12 22:43:40|198083|197764|198161.8|197842.8|198161.8|197842.8|198083|197764|3
1610491430000|2021-01-12 22:43:50|198164.4|197845.4|198183.7|197864.7|198203.1|197884.1|198164.4|197845.4|3
1610491440000|2021-01-12 22:44:00|198185.6|197866.6|198165.6|197846.6|198185.6|197866.6|198165.6|197846.6|4
1610491450000|2021-01-12 22:44:10|198087.5|197768.5|198106.2|197787.2|198106.2|197787.2|198087.5|197768.5|2
1610491460000|2021-01-12 22:44:20|198090.3|197771.3|198112|197793|198112|197793|198090.3|197771.3|2
1610491470000|2021-01-12 22:44:30|198155.5|197836.5|198155.5|197836.5|198155.5|197836.5|198046.8|197727.8|3
1610491480000|2021-01-12 22:44:40|198189.8|197870.8|198174.4|197855.4|198212.1|197893.1|198170.3|197851.3|7
1610491490000|2021-01-12 22:44:50|198181.6|197862.6|198134.2|197815.2|198181.6|197862.6|198113.1|197794.1|7
1610491500000|2021-01-12 22:45:00|198096.8|197777.8|198086.3|197767.3|198115.8|197796.8|198086.3|197767.3|11
1610491510000|2021-01-12 22:45:10|198083.4|197764.4|198112|197793|198112|197793|198083.4|197764.4|9
1610491520000|2021-01-12 22:45:20|198101.6|197782.6|198092.3|197773.3|198115.2|197796.2|198060.7|197741.7|10
1610491530000|2021-01-12 22:45:30|198093.5|197774.5|198151.2|197832.2|198156.8|197837.8|198093.5|197774.5|10
1610491540000|2021-01-12 22:45:40|198117.2|197798.2|198144|197825|198144|197825|198117.2|197798.2|4
1610491550000|2021-01-12 22:45:50|198142.9|197823.9|198144|197825|198144|197825|198142.9|197823.9|2
1610491560000|2021-01-12 22:46:00|198107.4|197788.4|198094.5|197775.5|198137.6|197818.6|198094.5|197775.5|5
1610491570000|2021-01-12 22:46:10|198106.7|197787.7|198151.6|197832.6|198151.8|197832.8|198102.8|197783.8|13
1610491580000|2021-01-12 22:46:20|198151.7|197832.7|198153.1|197834.1|198156.8|197837.8|198136.9|197817.9|11
1610491590000|2021-01-12 22:46:30|198151.6|197832.6|198106.5|197787.5|198177.4|197858.4|198106.5|197787.5|9
1610491600000|2021-01-12 22:46:40|198119.6|197800.6|198126.2|197807.2|198126.4|197807.4|198119.6|197800.6|10
1610491610000|2021-01-12 22:46:50|198126.1|197807.1|198126.2|197807.2|198126.3|197807.3|198125.1|197806.1|5
1610491620000|2021-01-12 22:47:00|198139|197820|198104.7|197785.7|198139|197820|198090.5|197771.5|9
1610491630000|2021-01-12 22:47:10|198118.1|197799.1|198102.7|197783.7|198118.1|197799.1|198085.2|197766.2|11
1610491640000|2021-01-12 22:47:20|198102.9|197783.9|198128.7|197809.7|198138|197819|198090.2|197771.2|12
1610491650000|2021-01-12 22:47:30|198128|197809|198130.9|197811.9|198132.2|197813.2|198113.1|197794.1|7
1610491660000|2021-01-12 22:47:40|198131|197812|198118|197799|198138.2|197819.2|198110.7|197791.7|9
1610491670000|2021-01-12 22:47:50|198116.2|197797.2|198116.6|197797.6|198120.8|197801.8|198116|197797|4
1610491680000|2021-01-12 22:48:00|198076.7|197757.7|198126.5|197807.5|198126.5|197807.5|198076.7|197757.7|17
1610491690000|2021-01-12 22:48:10|198125.8|197806.8|198114.5|197795.5|198130.5|197811.5|198074.7|197755.7|9
1610491700000|2021-01-12 22:48:20|198188|197869|198104.6|197785.6|198188|197869|198104.6|197785.6|5
1610491710000|2021-01-12 22:48:30|198109.1|197790.1|198137.5|197818.5|198147.4|197828.4|198109.1|197790.1|8
1610491720000|2021-01-12 22:48:40|198140.2|197821.2|198128.3|197809.3|198140.2|197821.2|198122.9|197803.9|5
1610491730000|2021-01-12 22:48:50|198129.6|197810.6|198114.9|197795.9|198129.6|197810.6|198087.2|197768.2|8
1610491740000|2021-01-12 22:49:00|198123.1|197804.1|198117|197798|198151.4|197832.4|198117|197798|6
1610491750000|2021-01-12 22:49:10|198121|197802|198150.1|197831.1|198150.1|197831.1|198097.5|197778.5|6
1610491760000|2021-01-12 22:49:20|198135.3|197816.3|198129.3|197810.3|198135.3|197816.3|198129.3|197810.3|2
1610491770000|2021-01-12 22:49:30|198100|197781|198105.4|197786.4|198113.5|197794.5|198100|197781|3
1610491780000|2021-01-12 22:49:40|198123.7|197804.7|198118.3|197799.3|198123.7|197804.7|198101.8|197782.8|6
1610491790000|2021-01-12 22:49:50|198136|197817|198123.1|197804.1|198136|197817|198078.7|197759.7|5
1610491800000|2021-01-12 22:50:00|198150.6|197858.7|198127.2|197808.2|198150.6|197858.7|198020.5|197701.5|13
1610491810000|2021-01-12 22:50:10|198125.3|197806.3|198135.9|197816.9|198149.5|197830.5|198109.6|197790.6|12
1610491820000|2021-01-12 22:50:20|198129.7|197810.7|198106.5|197787.5|198129.7|197810.7|198106.5|197787.5|7
1610491830000|2021-01-12 22:50:30|198110.7|197791.7|198122.5|197803.5|198132.6|197813.6|198101.9|197782.9|15
1610491840000|2021-01-12 22:50:40|198124.9|197805.9|198100.3|197781.3|198125.5|197806.5|198086.8|197767.8|8
1610491850000|2021-01-12 22:50:50|198112.7|197793.7|198095.6|197776.6|198112.7|197793.7|198083.1|197764.1|5
1610491860000|2021-01-12 22:51:00|198131.2|197812.2|198135|197816|198161.9|197842.9|198113.2|197794.2|9
1610491870000|2021-01-12 22:51:10|198074.3|197755.3|198107.9|197788.9|198124.3|197805.3|198074.3|197755.3|10
1610491880000|2021-01-12 22:51:20|198119.6|197800.6|198105.5|197786.5|198124.5|197805.5|198089.6|197770.6|8
1610491890000|2021-01-12 22:51:30|198110|197791|198216.1|197897.1|198216.1|197897.1|198107.8|197788.8|17
1610491900000|2021-01-12 22:51:40|198211.2|197892.2|198202.5|197883.5|198211.2|197892.2|198173.2|197854.2|24
1610491910000|2021-01-12 22:51:50|198227.4|197908.4|198211.3|197892.3|198227.4|197908.4|198209.2|197890.2|14
1610491920000|2021-01-12 22:52:00|198206|197887|198212|197893|198226|197907|198196.4|197877.4|17
1610491930000|2021-01-12 22:52:10|198179.9|197860.9|198146.1|197827.1|198214.7|197895.7|198125.6|197806.6|19
1610491940000|2021-01-12 22:52:20|198152.6|197833.6|198150.1|197831.1|198152.6|197833.6|198123.6|197804.6|13
1610491950000|2021-01-12 22:52:30|198142.7|197823.7|198150|197831|198154.2|197835.2|198138.4|197819.4|14
1610491960000|2021-01-12 22:52:40|198147.9|197828.9|198140.2|197821.2|198155.2|197836.2|198128|197809|17
1610491970000|2021-01-12 22:52:50|198141.7|197822.7|198133.4|197814.4|198163.9|197844.9|198123.5|197804.5|18
1610491980000|2021-01-12 22:53:00|198124.9|197805.9|198133.5|197814.5|198138|197819|198118.3|197799.3|18
1610491990000|2021-01-12 22:53:10|198136.9|197817.9|198128.4|197809.4|198141.4|197822.4|198118|197799|15
1610492000000|2021-01-12 22:53:20|198127.6|197808.6|198127.1|197808.1|198127.6|197808.6|198111.3|197792.3|8
1610492010000|2021-01-12 22:53:30|198124.7|197805.7|198125.1|197806.1|198157.7|197838.7|198104.1|197785.1|18
1610492020000|2021-01-12 22:53:40|198130.6|197811.6|198124.9|197805.9|198135.4|197816.4|198106.9|197787.9|14
1610492030000|2021-01-12 22:53:50|198125.1|197806.1|198105.9|197786.9|198159.3|197840.3|198105|197786|17
1610492040000|2021-01-12 22:54:00|198118.3|197799.3|198109.1|197790.1|198118.3|197799.3|198090.4|197782.4|13
1610492050000|2021-01-12 22:54:10|198109.2|197790.2|198100|197781|198113.3|197794.3|198100|197781|9
1610492060000|2021-01-12 22:54:20|198105|197786|198094.5|197775.5|198105|197786|198081.2|197762.2|10
1610492070000|2021-01-12 22:54:30|198107.6|197788.6|198087.3|197768.3|198116.8|197797.8|198071.9|197752.9|13
1610492080000|2021-01-12 22:54:40|198090.7|197771.7|198123.1|197804.1|198187|197868|198083.5|197764.5|11
1610492090000|2021-01-12 22:54:50|198122.5|197803.5|198121|197802|198123.3|197804.3|198120.5|197801.5|8
1610492100000|2021-01-12 22:55:00|198121.1|197802.1|198099.5|197780.5|198121.1|197844.7|197991.6|197777.5|8
1610492110000|2021-01-12 22:55:10|198105.9|197786.9|198117.8|197798.8|198117.8|197798.8|198088.7|197773.1|10
1610492120000|2021-01-12 22:55:20|198135.4|197816.4|198147.5|197828.5|198147.5|197828.5|198135.4|197816.4|3
1610492130000|2021-01-12 22:55:30|198145.4|197826.4|198126.3|197807.3|198145.4|197826.4|198075.2|197804.6|8
1610492140000|2021-01-12 22:55:40|198125.5|197806.5|198104.9|197785.9|198153.1|197834.1|198087.2|197768.2|13
1610492150000|2021-01-12 22:55:50|198101.1|197782.1|198096.8|197777.8|198101.1|197782.1|198086|197767|5
1610492160000|2021-01-12 22:56:00|198081.6|197762.6|198096|197777|198096.8|197777.8|198081.6|197762.6|8
1610492170000|2021-01-12 22:56:10|198093.8|197774.8|198121|197802|198157|197838|198078.8|197759.8|11
1610492180000|2021-01-12 22:56:20|198145.2|197826.2|198159|197840|198164.1|197845.1|198076.7|197757.7|13
1610492190000|2021-01-12 22:56:30|198146.8|197827.8|198133|197814|198146.8|197827.8|198070.9|197751.9|13
1610492200000|2021-01-12 22:56:40|198125|197806|198108.8|197789.8|198125|197806|198084.3|197765.3|12
1610492210000|2021-01-12 22:56:50|198114.5|197795.5|198124.4|197805.4|198126.6|197807.6|198114.5|197795.5|4
1610492220000|2021-01-12 22:57:00|198099.4|197780.4|198110.9|197791.9|198112.7|197793.7|198073.4|197771.3|8
1610492230000|2021-01-12 22:57:10|198106.5|197787.5|198114.8|197795.8|198121.2|197802.2|198052.5|197757.3|9
1610492240000|2021-01-12 22:57:20|198105.6|197786.6|198092|197773|198118|197799|198092|197773|5
1610492250000|2021-01-12 22:57:30|198095.1|197776.1|198143.1|197824.1|198165|197846|198095|197776|6
1610492260000|2021-01-12 22:57:40|198143.2|197824.2|198086.6|197767.6|198145|197826|198081.9|197762.9|10
1610492270000|2021-01-12 22:57:50|198086|197767|198096.5|197777.5|198108.9|197789.9|198086|197767|10
1610492280000|2021-01-12 22:58:00|198099.7|197780.7|198089.4|197770.4|198099.7|197780.7|198089.4|197770.4|4
1610492290000|2021-01-12 22:58:10|198089|197770|198119.1|197800.1|198145.7|197826.7|198033.9|197747.3|12
1610492300000|2021-01-12 22:58:20|198120.2|197801.2|198116.8|197797.8|198120.2|197801.2|198063.7|197756.6|11
1610492310000|2021-01-12 22:58:30|198118.4|197799.4|198145.7|197826.7|198145.7|197826.7|198116|197797|13
1610492320000|2021-01-12 22:58:40|198145.8|197826.8|198125.7|197806.7|198145.8|197826.8|198110.1|197791.1|7
1610492330000|2021-01-12 22:58:50|198121.6|197802.6|198113.5|197794.5|198127.5|197808.5|198108.3|197789.3|9
1610492340000|2021-01-12 22:59:00|198113|197794|198132.2|197818.5|198152.3|197833.3|198113|197794|17
1610492350000|2021-01-12 22:59:10|198132.5|197818.2|198119.6|197800.6|198141.9|197853|198003|197763|18
1610492360000|2021-01-12 22:59:20|198121.3|197802.3|198124.8|197805.8|198145|197826|198121.3|197802.3|12
1610492370000|2021-01-12 22:59:30|198117.5|197798.5|198137.2|197818.2|198139.7|197820.7|198117.1|197798.1|15
1610492380000|2021-01-12 22:59:40|198137.9|197818.9|198133.1|197814.1|198143.3|197824.3|198131.1|197812.1|9
1610492390000|2021-01-12 22:59:50|198132.8|197813.8|198130.6|197811.6|198132.8|197813.8|198130.6|197811.6|2
1610492400000|2021-01-12 23:00:00|198131|197812|198160.2|197857.9|198171.6|197864|198131|197812|38
1610492410000|2021-01-12 23:00:10|198154|197857.7|198113.8|197794.8|198176.8|197858.9|198113.8|197794.8|30
1610492420000|2021-01-12 23:00:20|198113.2|197794.2|198086.5|197767.5|198139.8|197820.8|198086.4|197767.4|24
1610492430000|2021-01-12 23:00:30|198086.9|197767.9|198077.6|197770.7|198098.9|197779.9|198067.1|197748.1|25
1610492440000|2021-01-12 23:00:40|198079.3|197760.3|198057.6|197738.6|198079.3|197823.2|197970.9|197735.6|19
1610492450000|2021-01-12 23:00:50|198053.1|197742.6|198075|197756|198087.8|197794.2|198018.7|197733.4|15
1610492460000|2021-01-12 23:01:00|198087.9|197771|198044.1|197894.1|198136.7|197896.7|197975.6|197771|30
1610492470000|2021-01-12 23:01:10|198043.9|197893.9|198070.7|197920.7|198087.4|197937.4|198043.2|197893.2|29
1610492480000|2021-01-12 23:01:20|198070.1|197920.1|198071.4|197921.4|198076.5|197926.5|198070.1|197920.1|21
1610492490000|2021-01-12 23:01:30|198071.3|197921.3|198046.8|197896.8|198075.8|197925.8|198045.3|197895.3|22
1610492500000|2021-01-12 23:01:40|198046.7|197896.7|198049.3|197899.3|198049.8|197899.8|198046.5|197896.5|18
1610492510000|2021-01-12 23:01:50|198052|197902|198051.3|197901.3|198053.6|197903.6|198050.4|197900.4|31
1610492520000|2021-01-12 23:02:00|198052.1|197902.1|198034.8|197884.8|198052.1|197902.1|198031.2|197881.2|34
1610492530000|2021-01-12 23:02:10|198035.3|197885.3|198047.5|197897.5|198053.4|197903.4|198035.3|197885.3|26
1610492540000|2021-01-12 23:02:20|198047|197897|198044.2|197894.2|198047.2|197897.2|198043.9|197893.9|21
1610492550000|2021-01-12 23:02:30|198045.9|197895.9|198047.9|197897.9|198063|197913|198045.1|197895.1|25
1610492560000|2021-01-12 23:02:40|198047.7|197897.7|198048.8|197898.8|198050.2|197900.2|198047.6|197897.6|16
1610492570000|2021-01-12 23:02:50|198049|197899|198050.5|197900.5|198050.5|197900.5|198044.3|197894.3|10
1610492580000|2021-01-12 23:03:00|198048.9|197898.9|198050.3|197900.3|198054.2|197904.2|198035.6|197885.6|31
1610492590000|2021-01-12 23:03:10|198049.4|197899.4|198048.2|197898.2|198049.4|197899.4|198048.2|197898.2|7
1610492600000|2021-01-12 23:03:20|198048.5|197898.5|198062.9|197912.9|198066.2|197916.2|198047.9|197897.9|13
1610492610000|2021-01-12 23:03:30|198059.2|197909.2|198046|197896|198062.7|197912.7|198044.9|197894.9|17
1610492620000|2021-01-12 23:03:40|198040.4|197890.4|198065.4|197915.4|198068.6|197918.6|198040.4|197890.4|11
1610492630000|2021-01-12 23:03:50|198064.2|197914.2|198059.7|197909.7|198064.2|197914.2|198057.7|197907.7|17
1610492640000|2021-01-12 23:04:00|198058.4|197908.4|198056.2|197906.2|198060.2|197910.2|198055|197905|23
1610492650000|2021-01-12 23:04:10|198057.4|197907.4|198065.1|197915.1|198069.4|197919.4|198056.8|197906.8|22
1610492660000|2021-01-12 23:04:20|198065.4|197915.4|198062|197912|198065.4|197915.4|198055.8|197905.8|16
1610492670000|2021-01-12 23:04:30|198059.8|197909.8|198066.3|197916.3|198068|197918|198059.6|197909.6|29
1610492680000|2021-01-12 23:04:40|198065.6|197915.6|198066.9|197916.9|198066.9|197916.9|198064.8|197914.8|13
1610492690000|2021-01-12 23:04:50|198066.5|197916.5|198064|197914|198066.5|197916.5|198062.5|197912.5|11
1610492700000|2021-01-12 23:05:00|198064.1|197914.1|198065.1|197915.1|198070.5|197920.5|198061.3|197911.3|21
1610492710000|2021-01-12 23:05:10|198063.8|197913.8|198062.7|197912.7|198064.9|197914.9|198054.3|197904.3|19
1610492720000|2021-01-12 23:05:20|198063|197913|198050.3|197900.3|198064.8|197914.8|198047.2|197897.2|18
1610492730000|2021-01-12 23:05:30|198049.9|197899.9|198056.4|197906.4|198065|197915|198048.6|197898.6|23
1610492740000|2021-01-12 23:05:40|198056.2|197906.2|198041.7|197891.7|198058.2|197908.2|198037|197887|24
1610492750000|2021-01-12 23:05:50|198040.6|197890.6|198041.1|197891.1|198043.8|197893.8|198039.1|197889.1|14
1610492760000|2021-01-12 23:06:00|198040.4|197890.4|198004.2|197854.2|198043.1|197893.1|198004.2|197854.2|14
1610492770000|2021-01-12 23:06:10|198005.5|197855.5|198077.3|197927.3|198077.3|197927.3|198004.6|197854.6|31
1610492780000|2021-01-12 23:06:20|198076.4|197926.4|198100.4|197950.4|198102.8|197952.8|198072|197922|26
1610492790000|2021-01-12 23:06:30|198101.9|197951.9|198099.2|197949.2|198102.1|197952.1|198095.4|197945.4|20
1610492800000|2021-01-12 23:06:40|198098.8|197948.8|198098.3|197948.3|198099.8|197949.8|198096.1|197946.1|18
1610492810000|2021-01-12 23:06:50|198098.9|197948.9|198097.9|197947.9|198101.1|197951.1|198097.9|197947.9|24
1610492820000|2021-01-12 23:07:00|198097.6|197947.6|198101|197951|198101|197951|198092.4|197942.4|13
1610492830000|2021-01-12 23:07:10|198101.3|197951.3|198102.6|197952.6|198102.6|197952.6|198100.5|197950.5|13
1610492840000|2021-01-12 23:07:20|198102.5|197952.5|198102.3|197952.3|198102.7|197952.7|198102.3|197952.3|5
1610492850000|2021-01-12 23:07:30|198102.2|197952.2|198115.4|197965.4|198122.6|197972.6|198102.2|197952.2|20
1610492860000|2021-01-12 23:07:40|198113.9|197963.9|198119.2|197969.2|198124|197974|198113.9|197963.9|16
1610492870000|2021-01-12 23:07:50|198117.6|197967.6|198113.7|197963.7|198118.6|197968.6|198113.2|197963.2|18
1610492880000|2021-01-12 23:08:00|198113.6|197963.6|198115|197965|198115.3|197965.3|198112.3|197962.3|13
1610492890000|2021-01-12 23:08:10|198114.5|197964.5|198115.9|197965.9|198116.2|197966.2|198113.4|197963.4|12
1610492900000|2021-01-12 23:08:20|198115.5|197965.5|198114.6|197964.6|198117.6|197967.6|198112.2|197962.2|13
1610492910000|2021-01-12 23:08:30|198113.9|197963.9|198123.4|197973.4|198125.5|197975.5|198113.9|197963.9|10
1610492920000|2021-01-12 23:08:40|198122.4|197972.4|198123.8|197973.8|198124.4|197974.4|198118.3|197968.3|23
1610492930000|2021-01-12 23:08:50|198123.3|197973.3|198113.9|197963.9|198127.8|197977.8|198113.9|197963.9|30
1610492940000|2021-01-12 23:09:00|198114.8|197964.8|198119|197969|198119|197969|198114.5|197964.5|15
1610492950000|2021-01-12 23:09:10|198118.6|197968.6|198112.7|197962.7|198124.7|197974.7|198112.1|197962.1|11
1610492960000|2021-01-12 23:09:20|198103.9|197953.9|198112.3|197962.3|198113.6|197963.6|198103.9|197953.9|18
1610492970000|2021-01-12 23:09:30|198112.4|197962.4|198113.2|197963.2|198115.5|197965.5|198111.7|197961.7|11
1610492980000|2021-01-12 23:09:40|198114.2|197964.2|198115|197965|198115.6|197965.6|198112|197962|13
1610492990000|2021-01-12 23:09:50|198114|197964|198115.3|197965.3|198117.8|197967.8|198112|197962|20
1610493000000|2021-01-12 23:10:00|198112.6|197962.6|198117.2|197967.2|198117.2|197967.2|198111.7|197961.7|19
1610493010000|2021-01-12 23:10:10|198117|197967|198117.8|197967.8|198117.8|197967.8|198114.7|197964.7|21
1610493020000|2021-01-12 23:10:20|198118|197968|198117.7|197967.7|198118.3|197968.3|198116.4|197966.4|13
1610493030000|2021-01-12 23:10:30|198117.9|197967.9|198120.4|197970.4|198126.8|197976.8|198117.9|197967.9|11
1610493040000|2021-01-12 23:10:40|198121.7|197971.7|198119.9|197969.9|198121.7|197971.7|198119.3|197969.3|11
1610493050000|2021-01-12 23:10:50|198121.5|197971.5|198122|197972|198130.5|197980.5|198116.5|197966.5|24
1610493060000|2021-01-12 23:11:00|198128.4|197978.4|198119.1|197969.1|198134.7|197984.7|198119.1|197969.1|26
1610493070000|2021-01-12 23:11:10|198118.8|197968.8|198128.6|197978.6|198128.7|197978.7|198118.8|197968.8|32
1610493080000|2021-01-12 23:11:20|198128.4|197978.4|198129.9|197979.9|198134.9|197984.9|198119.9|197969.9|35
1610493090000|2021-01-12 23:11:30|198129.7|197979.7|198119.8|197969.8|198131|197981|198119.8|197969.8|28
1610493100000|2021-01-12 23:11:40|198123.6|197973.6|198122|197972|198133.2|197983.2|198122|197972|25
1610493110000|2021-01-12 23:11:50|198121.4|197971.4|198125|197975|198125.2|197975.2|198121.4|197971.4|7
1610493120000|2021-01-12 23:12:00|198121.5|197971.5|198124.4|197974.4|198127.6|197977.6|198115.2|197965.2|23
1610493130000|2021-01-12 23:12:10|198123.4|197973.4|198118.1|197968.1|198126.5|197976.5|198117|197967|25
1610493140000|2021-01-12 23:12:20|198117.8|197967.8|198117.1|197967.1|198118|197968|198116.8|197966.8|10
1610493150000|2021-01-12 23:12:30|198117.6|197967.6|198119.3|197969.3|198119.6|197969.6|198115.7|197965.7|13
1610493160000|2021-01-12 23:12:40|198119.2|197969.2|198114.6|197964.6|198127.5|197977.5|198114|197964|19
1610493170000|2021-01-12 23:12:50|198116.6|197966.6|198125.8|197975.8|198129|197979|198116.6|197966.6|20
1610493180000|2021-01-12 23:13:00|198125.2|197975.2|198126.8|197976.8|198127.4|197977.4|198124.1|197974.1|8
1610493190000|2021-01-12 23:13:10|198126|197976|198124.7|197974.7|198126.4|197976.4|198124.7|197974.7|12
1610493200000|2021-01-12 23:13:20|198123.9|197973.9|198121.3|197971.3|198127.5|197977.5|198121.1|197971.1|17
1610493210000|2021-01-12 23:13:30|198123.1|197973.1|198119.9|197969.9|198123.9|197973.9|198119.9|197969.9|11
1610493220000|2021-01-12 23:13:40|198120.3|197970.3|198124.6|197974.6|198126.6|197976.6|198120.3|197970.3|7
1610493230000|2021-01-12 23:13:50|198124.1|197974.1|198127.8|197977.8|198130.8|197980.8|198121|197971|17
1610493240000|2021-01-12 23:14:00|198129.5|197979.5|198124|197974|198129.5|197979.5|198118.6|197968.6|11
1610493250000|2021-01-12 23:14:10|198123.9|197973.9|198129.5|197979.5|198134.1|197984.1|198123.9|197973.9|8
1610493260000|2021-01-12 23:14:20|198129|197979|198126.7|197976.7|198129|197979|198126.7|197976.7|10
1610493270000|2021-01-12 23:14:30|198129.3|197979.3|198124.6|197974.6|198129.3|197979.3|198124.6|197974.6|10
1610493280000|2021-01-12 23:14:40|198135.3|197985.3|198102.1|197952.1|198135.3|197985.3|198101.3|197951.3|14
1610493290000|2021-01-12 23:14:50|198104.3|197954.3|198122.2|197972.2|198126.1|197976.1|198100.6|197950.6|27
1610493300000|2021-01-12 23:15:00|198123|197973|198122.6|197972.6|198127.1|197977.1|198116.8|197966.8|31
1610493310000|2021-01-12 23:15:10|198123.4|197973.4|198100.1|197950.1|198130|197980|198099.9|197949.9|26
1610493320000|2021-01-12 23:15:20|198103|197953|198097.8|197947.8|198106.7|197956.7|198096.7|197946.7|30
1610493330000|2021-01-12 23:15:30|198099|197949|198100.2|197950.2|198102.7|197952.7|198098.3|197948.3|18
1610493340000|2021-01-12 23:15:40|198100.3|197950.3|198083.2|197933.2|198108.4|197958.4|198076.9|197926.9|20
1610493350000|2021-01-12 23:15:50|198082.6|197932.6|198087.4|197937.4|198089|197939|198082.6|197932.6|12
1610493360000|2021-01-12 23:16:00|198102.9|197952.9|198107.5|197957.5|198112|197962|198101.9|197951.9|26
1610493370000|2021-01-12 23:16:10|198108.1|197958.1|198112.5|197962.5|198112.5|197962.5|198108.1|197958.1|14
1610493380000|2021-01-12 23:16:20|198112.8|197962.8|198110.9|197960.9|198113.2|197963.2|198109.9|197959.9|16
1610493390000|2021-01-12 23:16:30|198110.5|197960.5|198108|197958|198110.7|197960.7|198104.6|197954.6|16
1610493400000|2021-01-12 23:16:40|198108.4|197958.4|198114.3|197964.3|198114.3|197964.3|198104.6|197954.6|17
1610493410000|2021-01-12 23:16:50|198113.7|197963.7|198127.6|197977.6|198130.7|197980.7|198110|197960|19
1610493420000|2021-01-12 23:17:00|198126.4|197976.4|198133.8|197983.8|198138.9|197988.9|198126.4|197976.4|18
1610493430000|2021-01-12 23:17:10|198128.4|197978.4|198058.7|197908.7|198132.6|197982.6|198050.2|197900.2|20
1610493440000|2021-01-12 23:17:20|198059|197909|198054.8|197904.8|198059.1|197909.1|198049|197899|23
1610493450000|2021-01-12 23:17:30|198055.2|197905.2|198057|197907|198057|197907|198052.1|197902.1|15
1610493460000|2021-01-12 23:17:40|198056.4|197906.4|198063.9|197913.9|198067.3|197917.3|198053.9|197903.9|35
1610493470000|2021-01-12 23:17:50|198064.9|197914.9|198067.3|197917.3|198078.3|197928.3|198062.9|197912.9|36
1610493480000|2021-01-12 23:18:00|198060.7|197910.7|198060.1|197910.1|198061.9|197911.9|198058.9|197908.9|14
1610493490000|2021-01-12 23:18:10|198063.9|197913.9|198064.7|197914.7|198064.7|197914.7|198062|197912|9
1610493500000|2021-01-12 23:18:20|198064.9|197914.9|198061.9|197911.9|198064.9|197914.9|198059.5|197909.5|11
1610493510000|2021-01-12 23:18:30|198057.7|197907.7|198064.9|197914.9|198067|197917|198057.7|197907.7|12
1610493520000|2021-01-12 23:18:40|198067.6|197917.6|198068.3|197918.3|198070.6|197920.6|198067.6|197917.6|6
1610493530000|2021-01-12 23:18:50|198069.5|197919.5|198063.8|197913.8|198072.7|197922.7|198063.8|197913.8|12
1610493540000|2021-01-12 23:19:00|198063.6|197913.6|198061.5|197911.5|198064.8|197914.8|198057.1|197907.1|9
1610493550000|2021-01-12 23:19:10|198061.4|197911.4|198064.5|197914.5|198072|197922|198061|197911|17
1610493560000|2021-01-12 23:19:20|198065.8|197915.8|198059.6|197909.6|198076|197926|198053.5|197903.5|16
1610493570000|2021-01-12 23:19:30|198059.9|197909.9|198058.3|197908.3|198060.6|197910.6|198052.6|197902.6|17
1610493580000|2021-01-12 23:19:40|198058|197908|198059.1|197909.1|198059.4|197909.4|198057.2|197907.2|6
1610493590000|2021-01-12 23:19:50|198058.4|197908.4|198057.1|197907.1|198062|197912|198054.3|197904.3|14
1610493600000|2021-01-12 23:20:00|198043.6|197893.6|198054|197904|198067.6|197917.6|198043.6|197893.6|18
1610493610000|2021-01-12 23:20:10|198053.3|197903.3|198064.8|197914.8|198067.7|197917.7|198053.3|197903.3|12
1610493620000|2021-01-12 23:20:20|198063.1|197913.1|198060.8|197910.8|198066|197916|198057.8|197907.8|13
1610493630000|2021-01-12 23:20:30|198062|197912|198066.5|197916.5|198068.2|197918.2|198061.8|197911.8|11
1610493640000|2021-01-12 23:20:40|198063.9|197913.9|198065|197915|198065|197915|198060.6|197910.6|10
1610493650000|2021-01-12 23:20:50|198065.4|197915.4|198065.4|197915.4|198066.6|197916.6|198055.4|197905.4|13
1610493660000|2021-01-12 23:21:00|198064|197914|198066.1|197916.1|198066.1|197916.1|198064|197914|10
1610493670000|2021-01-12 23:21:10|198066|197916|198062.6|197912.6|198071.1|197921.1|198061.1|197911.1|12
1610493680000|2021-01-12 23:21:20|198064.1|197914.1|198063.6|197913.6|198065.4|197915.4|198061.2|197911.2|15
1610493690000|2021-01-12 23:21:30|198064.5|197914.5|198062.6|197912.6|198065|197915|198061.7|197911.7|10
1610493700000|2021-01-12 23:21:40|198063.6|197913.6|198067.3|197917.3|198068|197918|198063.6|197913.6|4
1610493710000|2021-01-12 23:21:50|198066|197916|198067.7|197917.7|198067.7|197917.7|198066|197916|6
1610493720000|2021-01-12 23:22:00|198065.8|197915.8|198073.8|197923.8|198077.9|197927.9|198065.8|197915.8|10
1610493730000|2021-01-12 23:22:10|198074.2|197924.2|198073.3|197923.3|198074.3|197924.3|198073.1|197923.1|5
1610493740000|2021-01-12 23:22:20|198072.1|197922.1|198065.7|197915.7|198072.1|197922.1|198063.4|197913.4|14
1610493750000|2021-01-12 23:22:30|198066.9|197916.9|198069.7|197919.7|198070.5|197920.5|198066.6|197916.6|8
1610493760000|2021-01-12 23:22:40|198068.9|197918.9|198066.3|197916.3|198069.6|197919.6|198063.2|197913.2|11
1610493770000|2021-01-12 23:22:50|198066.2|197916.2|198071.4|197921.4|198073.6|197923.6|198063.3|197913.3|17
1610493780000|2021-01-12 23:23:00|198071.2|197921.2|198070.3|197920.3|198071.9|197921.9|198069|197919|6
1610493790000|2021-01-12 23:23:10|198070.6|197920.6|198075.2|197925.2|198075.2|197925.2|198070.6|197920.6|12
1610493800000|2021-01-12 23:23:20|198074.7|197924.7|198067.7|197917.7|198074.7|197924.7|198066.6|197916.6|15
1610493810000|2021-01-12 23:23:30|198067|197917|198071.7|197921.7|198074.2|197924.2|198067|197917|15
1610493820000|2021-01-12 23:23:40|198071.4|197921.4|198071.9|197921.9|198072.6|197922.6|198071.1|197921.1|9
1610493830000|2021-01-12 23:23:50|198072.1|197922.1|198071.1|197921.1|198074.9|197924.9|198067.8|197917.8|13
1610493840000|2021-01-12 23:24:00|198071.8|197921.8|198069|197919|198071.8|197921.8|198068|197918|9
1610493850000|2021-01-12 23:24:10|198068.8|197918.8|198071.9|197921.9|198071.9|197921.9|198067.6|197917.6|10
1610493860000|2021-01-12 23:24:20|198074.5|197924.5|198073.1|197923.1|198074.5|197924.5|198073.1|197923.1|5
1610493870000|2021-01-12 23:24:30|198073.5|197923.5|198074.2|197924.2|198075.7|197925.7|198073.5|197923.5|6
1610493880000|2021-01-12 23:24:40|198074.1|197924.1|198077.9|197927.9|198079.4|197929.4|198074.1|197924.1|5
1610493890000|2021-01-12 23:24:50|198077.3|197927.3|198076.6|197926.6|198077.3|197927.3|198076.1|197926.1|4
1610493900000|2021-01-12 23:25:00|198077|197927|198076.1|197926.1|198077|197927|198074.6|197924.6|8
1610493910000|2021-01-12 23:25:10|198075.6|197925.6|198068.7|197918.7|198076|197926|198068.7|197918.7|7
1610493920000|2021-01-12 23:25:20|198068.1|197918.1|198070|197920|198070|197920|198066.5|197916.5|11
1610493930000|2021-01-12 23:25:30|198074.7|197924.7|198071|197921|198074.7|197924.7|198071|197921|7
1610493940000|2021-01-12 23:25:40|198070.5|197920.5|198069.7|197919.7|198074.9|197924.9|198069.6|197919.6|14
1610493950000|2021-01-12 23:25:50|198070.1|197920.1|198072.2|197922.2|198072.2|197922.2|198068.8|197918.8|12
1610493960000|2021-01-12 23:26:00|198074.1|197924.1|198073.7|197923.7|198074.4|197924.4|198071.2|197921.2|9
1610493970000|2021-01-12 23:26:10|198072.4|197922.4|198071.4|197921.4|198072.5|197922.5|198071.4|197921.4|8
1610493980000|2021-01-12 23:26:20|198071.5|197921.5|198069.6|197919.6|198072.3|197922.3|198064|197914|12
1610493990000|2021-01-12 23:26:30|198068.2|197918.2|198075.3|197925.3|198075.9|197925.9|198068.1|197918.1|10
1610494000000|2021-01-12 23:26:40|198072.3|197922.3|198072.3|197922.3|198072.3|197922.3|198069.5|197919.5|6
1610494010000|2021-01-12 23:26:50|198074|197924|198068.6|197918.6|198074|197924|198067.3|197917.3|10
1610494020000|2021-01-12 23:27:00|198067.9|197917.9|198064.9|197914.9|198069|197919|198062.9|197912.9|14
1610494030000|2021-01-12 23:27:10|198066|197916|198073|197923|198075.5|197925.5|198065.9|197915.9|12
1610494040000|2021-01-12 23:27:20|198072.6|197922.6|198065|197915|198072.6|197922.6|198061|197911|16
1610494050000|2021-01-12 23:27:30|198066.3|197916.3|198067.3|197917.3|198068.7|197918.7|198062.7|197912.7|10
1610494060000|2021-01-12 23:27:40|198066.4|197916.4|198068.9|197918.9|198070.6|197920.6|198066.4|197916.4|11
1610494070000|2021-01-12 23:27:50|198067.9|197917.9|198070.2|197920.2|198075|197925|198063.3|197913.3|19
1610494080000|2021-01-12 23:28:00|198070.5|197920.5|198071.6|197921.6|198073.3|197923.3|198067.6|197917.6|13
1610494090000|2021-01-12 23:28:10|198071.5|197921.5|198072.9|197922.9|198072.9|197922.9|198068.7|197918.7|13
1610494100000|2021-01-12 23:28:20|198072.7|197922.7|198080.9|197930.9|198081|197931|198058.8|197908.8|15
1610494110000|2021-01-12 23:28:30|198075.5|197925.5|198066.2|197916.2|198075.6|197925.6|198064.2|197914.2|16
1610494120000|2021-01-12 23:28:40|198067.9|197917.9|198067.9|197917.9|198069.3|197919.3|198065.9|197915.9|7
1610494130000|2021-01-12 23:28:50|198070.3|197920.3|198066.4|197916.4|198073.1|197923.1|198066.4|197916.4|7
1610494140000|2021-01-12 23:29:00|198065.4|197915.4|198068.3|197918.3|198068.3|197918.3|198064.4|197914.4|8
1610494150000|2021-01-12 23:29:10|198066.1|197916.1|198074.3|197924.3|198074.3|197924.3|198065.8|197915.8|6
1610494160000|2021-01-12 23:29:20|198071.5|197921.5|198073.1|197923.1|198073.1|197923.1|198069.2|197919.2|14
1610494170000|2021-01-12 23:29:30|198072.6|197922.6|198074.4|197924.4|198074.4|197924.4|198070.7|197920.7|5
1610494180000|2021-01-12 23:29:40|198075.1|197925.1|198073.9|197923.9|198075.9|197925.9|198073.9|197923.9|4
1610494190000|2021-01-12 23:29:50|198074|197924|198075.3|197925.3|198075.5|197925.5|198074|197924|6
1610494200000|2021-01-12 23:30:00|198071.8|197921.8|198055.8|197905.8|198075|197925|198043.7|197893.7|13
1610494210000|2021-01-12 23:30:10|198057.6|197907.6|198100.9|197950.9|198102|197952|198056.6|197906.6|25
1610494220000|2021-01-12 23:30:20|198097.3|197947.3|198094.2|197944.2|198097.9|197947.9|198092.9|197942.9|14
1610494230000|2021-01-12 23:30:30|198094.3|197944.3|198092|197942|198094.7|197944.7|198092|197942|9
1610494240000|2021-01-12 23:30:40|198091.1|197941.1|198091.6|197941.6|198092.6|197942.6|198090.8|197940.8|9
1610494250000|2021-01-12 23:30:50|198092.1|197942.1|198096.4|197946.4|198098.6|197948.6|198091|197941|13
1610494260000|2021-01-12 23:31:00|198092.1|197942.1|198098.1|197948.1|198098.1|197948.1|198091.1|197941.1|13
1610494270000|2021-01-12 23:31:10|198096|197946|198094.7|197944.7|198099.1|197949.1|198090.7|197940.7|10
1610494280000|2021-01-12 23:31:20|198095.4|197945.4|198094.3|197944.3|198098.9|197948.9|198093.9|197943.9|16
1610494290000|2021-01-12 23:31:30|198093.5|197943.5|198090.4|197940.4|198095.5|197945.5|198090.3|197940.3|13
1610494300000|2021-01-12 23:31:40|198089.6|197939.6|198096|197946|198097.8|197947.8|198089.6|197939.6|7
1610494310000|2021-01-12 23:31:50|198095.9|197945.9|198093.6|197943.6|198097.1|197947.1|198093.6|197943.6|10
1610494320000|2021-01-12 23:32:00|198093.5|197943.5|198092.1|197942.1|198100.9|197950.9|198092.1|197942.1|14
1610494330000|2021-01-12 23:32:10|198094.6|197944.6|198093.6|197943.6|198098.3|197948.3|198092.8|197942.8|13
1610494340000|2021-01-12 23:32:20|198094.3|197944.3|198093.3|197943.3|198094.6|197944.6|198092.1|197942.1|4
1610494350000|2021-01-12 23:32:30|198091.7|197941.7|198093.2|197943.2|198097.4|197947.4|198091.7|197941.7|12
1610494360000|2021-01-12 23:32:40|198095.3|197945.3|198091.1|197941.1|198100.2|197950.2|198088.4|197938.4|11
1610494370000|2021-01-12 23:32:50|198102.5|197952.5|198097.9|197947.9|198102.5|197952.5|198094|197944|16
1610494380000|2021-01-12 23:33:00|198103.7|197953.7|198101.8|197951.8|198103.8|197953.8|198098.8|197948.8|10
1610494390000|2021-01-12 23:33:10|198100.2|197950.2|198093.5|197943.5|198100.2|197950.2|198093.5|197943.5|9
1610494400000|2021-01-12 23:33:20|198103.3|197953.3|198103.5|197953.5|198109.1|197959.1|198100.4|197950.4|15
1610494410000|2021-01-12 23:33:30|198101.5|197951.5|198095.3|197945.3|198104|197954|198094.3|197944.3|17
1610494420000|2021-01-12 23:33:40|198096.9|197946.9|198097.7|197947.7|198098|197948|198096.5|197946.5|16
1610494430000|2021-01-12 23:33:50|198096.1|197946.1|198101.6|197951.6|198101.6|197951.6|198096.1|197946.1|16
1610494440000|2021-01-12 23:34:00|198101.2|197951.2|198097.4|197947.4|198101.2|197951.2|198091.2|197941.2|13
1610494450000|2021-01-12 23:34:10|198101.8|197951.8|198104|197954|198104|197954|198099.5|197949.5|11
1610494460000|2021-01-12 23:34:20|198104.7|197954.7|198127.6|197977.6|198127.6|197977.6|198096.2|197946.2|7
1610494470000|2021-01-12 23:34:30|198130|197980|198128.2|197978.2|198132.1|197982.1|198121.9|197971.9|26
1610494480000|2021-01-12 23:34:40|198127.4|197977.4|198126.3|197976.3|198129.3|197979.3|198123.5|197973.5|15
1610494490000|2021-01-12 23:34:50|198126.7|197976.7|198126.1|197976.1|198127.6|197977.6|198121.8|197971.8|14
1610494500000|2021-01-12 23:35:00|198126.3|197976.3|198087.5|197937.5|198126.3|197976.3|198081.1|197931.1|25
1610494510000|2021-01-12 23:35:10|198086.9|197936.9|198088.6|197938.6|198090.6|197940.6|198085.5|197935.5|7
1610494520000|2021-01-12 23:35:20|198089.9|197939.9|198091.2|197941.2|198093.2|197943.2|198087.8|197937.8|18
1610494530000|2021-01-12 23:35:30|198091.8|197941.8|198090|197940|198094.8|197944.8|198088.8|197938.8|27
1610494540000|2021-01-12 23:35:40|198089.9|197939.9|198093.5|197943.5|198095|197945|198089.9|197939.9|11
1610494550000|2021-01-12 23:35:50|198093|197943|198094.6|197944.6|198097.5|197947.5|198092.9|197942.9|17
1610494560000|2021-01-12 23:36:00|198097.7|197947.7|198085.3|197935.3|198098.2|197948.2|198085.3|197935.3|15
1610494570000|2021-01-12 23:36:10|198085.9|197935.9|198089.3|197939.3|198092|197942|198085.7|197935.7|19
1610494580000|2021-01-12 23:36:20|198089.5|197939.5|198087.4|197937.4|198090.7|197940.7|198087.2|197937.2|10
1610494590000|2021-01-12 23:36:30|198088|197938|198087|197937|198096.1|197946.1|198085.1|197935.1|15
1610494600000|2021-01-12 23:36:40|198086.4|197936.4|198090.7|197940.7|198091.6|197941.6|198082.6|197932.6|20
1610494610000|2021-01-12 23:36:50|198090.2|197940.2|198119.6|197969.6|198121|197971|198089|197939|25
1610494620000|2021-01-12 23:37:00|198118.3|197968.3|198122.3|197972.3|198124.1|197974.1|198112.3|197962.3|12
1610494630000|2021-01-12 23:37:10|198119|197969|198117.9|197967.9|198120.4|197970.4|198117.9|197967.9|14
1610494640000|2021-01-12 23:37:20|198118.4|197968.4|198119.8|197969.8|198120.9|197970.9|198118.4|197968.4|8
1610494650000|2021-01-12 23:37:30|198119.6|197969.6|198122.4|197972.4|198123.8|197973.8|198118.8|197968.8|11
1610494660000|2021-01-12 23:37:40|198123.2|197973.2|198122.9|197972.9|198124.3|197974.3|198117.4|197967.4|10
1610494670000|2021-01-12 23:37:50|198125|197975|198123|197973|198129.3|197979.3|198120.7|197970.7|17
1610494680000|2021-01-12 23:38:00|198123.1|197973.1|198130.4|197980.4|198130.4|197980.4|198118.8|197968.8|20
1610494690000|2021-01-12 23:38:10|198130.2|197980.2|198128.3|197978.3|198131.7|197981.7|198128.3|197978.3|18
1610494700000|2021-01-12 23:38:20|198124.1|197974.1|198128.1|197978.1|198132.5|197982.5|198124.1|197974.1|15
1610494710000|2021-01-12 23:38:30|198129.4|197979.4|198132.7|197982.7|198134.8|197984.8|198129.4|197979.4|6
1610494720000|2021-01-12 23:38:40|198133.6|197983.6|198132.2|197982.2|198135.7|197985.7|198131.4|197981.4|7
1610494730000|2021-01-12 23:38:50|198136.1|197986.1|198130.3|197980.3|198136.1|197986.1|198128|197978|16
1610494740000|2021-01-12 23:39:00|198130.6|197980.6|198133.1|197983.1|198134|197984|198130.6|197980.6|12
1610494750000|2021-01-12 23:39:10|198131|197981|198134.5|197984.5|198134.5|197984.5|198131|197981|12
1610494760000|2021-01-12 23:39:20|198128.7|197978.7|198128.6|197978.6|198129.3|197979.3|198127.8|197977.8|9
1610494770000|2021-01-12 23:39:30|198136.3|197986.3|198131.6|197981.6|198136.3|197986.3|198131.1|197981.1|9
1610494780000|2021-01-12 23:39:40|198136.5|197986.5|198128.5|197978.5|198136.5|197986.5|198128.5|197978.5|9
1610494790000|2021-01-12 23:39:50|198135.2|197985.2|198128.2|197978.2|198135.2|197985.2|198128.2|197978.2|6
1610494800000|2021-01-12 23:40:00|198126.4|197976.4|198128.3|197978.3|198130.5|197980.5|198126.4|197976.4|11
1610494810000|2021-01-12 23:40:10|198129.4|197979.4|198129|197979|198134|197984|198129|197979|11
1610494820000|2021-01-12 23:40:20|198129.5|197979.5|198126.4|197976.4|198129.5|197979.5|198120.1|197970.1|15
1610494830000|2021-01-12 23:40:30|198127.3|197977.3|198127.7|197977.7|198130|197980|198125.4|197975.4|8
1610494840000|2021-01-12 23:40:40|198127.9|197977.9|198129|197979|198129.3|197979.3|198126|197976|6
1610494850000|2021-01-12 23:40:50|198128.9|197978.9|198127.3|197977.3|198128.9|197978.9|198127.3|197977.3|6
1610494860000|2021-01-12 23:41:00|198131.5|197981.5|198131.8|197981.8|198134.6|197984.6|198130.5|197980.5|11
1610494870000|2021-01-12 23:41:10|198133|197983|198125.9|197975.9|198133|197983|198123.4|197973.4|16
1610494880000|2021-01-12 23:41:20|198126|197976|198132.7|197982.7|198133.2|197983.2|198126|197976|9
1610494890000|2021-01-12 23:41:30|198137.2|197987.2|198135.5|197985.5|198137.2|197987.2|198134.4|197984.4|14
1610494900000|2021-01-12 23:41:40|198133.5|197983.5|198132.5|197982.5|198134.4|197984.4|198128.1|197978.1|14
1610494910000|2021-01-12 23:41:50|198132.3|197982.3|198139.6|197989.6|198140.8|197990.8|198127.7|197977.7|13
1610494920000|2021-01-12 23:42:00|198141|197991|198130.2|197980.2|198141|197991|198130.2|197980.2|11
1610494930000|2021-01-12 23:42:10|198130.9|197980.9|198130.6|197980.6|198131.9|197981.9|198128.2|197978.2|12
1610494940000|2021-01-12 23:42:20|198128.7|197978.7|198129.4|197979.4|198129.4|197979.4|198128|197978|9
1610494950000|2021-01-12 23:42:30|198129.7|197979.7|198131.9|197981.9|198139.8|197989.8|198123.2|197973.2|11
1610494960000|2021-01-12 23:42:40|198131.6|197981.6|198130.7|197980.7|198134.4|197984.4|198125.2|197975.2|12
1610494970000|2021-01-12 23:42:50|198129.8|197979.8|198129.9|197979.9|198137.9|197987.9|198125.7|197975.7|14
1610494980000|2021-01-12 23:43:00|198130.4|197980.4|198134|197984|198134.1|197984.1|198127.1|197977.1|11
1610494990000|2021-01-12 23:43:10|198135|197985|198139.5|197989.5|198143.2|197993.2|198134.9|197984.9|13
1610495000000|2021-01-12 23:43:20|198139.4|197989.4|198137.7|197987.7|198140.5|197990.5|198135.1|197985.1|9
1610495010000|2021-01-12 23:43:30|198141.7|197991.7|198142.2|197992.2|198149.6|197999.6|198141.2|197991.2|12
1610495020000|2021-01-12 23:43:40|198143.8|197993.8|198138.6|197988.6|198143.8|197993.8|198132.5|197982.5|10
1610495030000|2021-01-12 23:43:50|198144.8|197994.8|198141.4|197991.4|198146.2|197996.2|198140.8|197990.8|12
1610495040000|2021-01-12 23:44:00|198137.8|197987.8|198132|197982|198139.5|197989.5|198132|197982|13
1610495050000|2021-01-12 23:44:10|198133.6|197983.6|198161|198011|198168.1|198018.1|198133.6|197983.6|16
1610495060000|2021-01-12 23:44:20|198170.5|198020.5|198159.4|198009.4|198170.5|198020.5|198158.2|198008.2|14
1610495070000|2021-01-12 23:44:30|198157.1|198007.1|198157.9|198007.9|198158.5|198008.5|198156.1|198006.1|9
1610495080000|2021-01-12 23:44:40|198154.6|198004.6|198155.9|198005.9|198159.1|198009.1|198154.6|198004.6|6
1610495090000|2021-01-12 23:44:50|198157.4|198007.4|198156|198006|198158.5|198008.5|198155.1|198005.1|8
1610495100000|2021-01-12 23:45:00|198155.9|198005.9|198131.6|197981.6|198155.9|198005.9|198131.5|197981.5|28
1610495110000|2021-01-12 23:45:10|198132.8|197982.8|198130|197980|198132.8|197982.8|198124.5|197974.5|20
1610495120000|2021-01-12 23:45:20|198134.1|197984.1|198126.7|197976.7|198134.1|197984.1|198126.4|197976.4|12
1610495130000|2021-01-12 23:45:30|198127|197977|198127.2|197977.2|198130.7|197980.7|198124.7|197974.7|13
1610495140000|2021-01-12 23:45:40|198127.7|197977.7|198117.6|197967.6|198127.7|197977.7|198112.3|197962.3|19
1610495150000|2021-01-12 23:45:50|198116.2|197966.2|198115.7|197965.7|198118.3|197968.3|198115.7|197965.7|15
1610495160000|2021-01-12 23:46:00|198115.6|197965.6|198119.3|197969.3|198120.7|197970.7|198115.6|197965.6|13
1610495170000|2021-01-12 23:46:10|198119.2|197969.2|198121.8|197971.8|198125.5|197975.5|198118|197968|16
1610495180000|2021-01-12 23:46:20|198122.5|197972.5|198117.1|197967.1|198122.5|197972.5|198113.9|197963.9|15
1610495190000|2021-01-12 23:46:30|198117.9|197967.9|198125.2|197975.2|198125.2|197975.2|198116.9|197966.9|13
1610495200000|2021-01-12 23:46:40|198124|197974|198119.4|197969.4|198127.7|197977.7|198119.4|197969.4|21
1610495210000|2021-01-12 23:46:50|198120.1|197970.1|198111.3|197961.3|198120.1|197970.1|198110.3|197960.3|10
1610495220000|2021-01-12 23:47:00|198112.2|197962.2|198113.7|197963.7|198123|197973|198110.4|197960.4|12
1610495230000|2021-01-12 23:47:10|198116.6|197966.6|198121.2|197971.2|198126.9|197976.9|198110.6|197960.6|11
1610495240000|2021-01-12 23:47:20|198124.2|197974.2|198118.6|197968.6|198125.4|197975.4|198116.1|197966.1|16
1610495250000|2021-01-12 23:47:30|198118.3|197968.3|198115|197965|198118.3|197968.3|198114.9|197964.9|6
1610495260000|2021-01-12 23:47:40|198114.1|197964.1|198114.5|197964.5|198127.1|197977.1|198105.2|197955.2|14
1610495270000|2021-01-12 23:47:50|198113.9|197963.9|198116.9|197966.9|198116.9|197966.9|198111|197961|10
1610495280000|2021-01-12 23:48:00|198138.8|197988.8|198136.1|197986.1|198147.6|197997.6|198121.9|197971.9|15
1610495290000|2021-01-12 23:48:10|198133.6|197983.6|198135.7|197985.7|198139.5|197989.5|198133.6|197983.6|10
1610495300000|2021-01-12 23:48:20|198139.8|197989.8|198138.3|197988.3|198139.8|197989.8|198136.8|197986.8|9
1610495310000|2021-01-12 23:48:30|198141|197991|198139|197989|198141.6|197991.6|198138.3|197988.3|15
1610495320000|2021-01-12 23:48:40|198140.7|197990.7|198140.6|197990.6|198144.3|197994.3|198140|197990|16
1610495330000|2021-01-12 23:48:50|198140|197990|198136.9|197986.9|198140|197990|198136.8|197986.8|7
1610495340000|2021-01-12 23:49:00|198139.4|197989.4|198132|197982|198140.7|197990.7|198132|197982|11
1610495350000|2021-01-12 23:49:10|198131.5|197981.5|198128.5|197978.5|198132.2|197982.2|198128.2|197978.2|11
1610495360000|2021-01-12 23:49:20|198127|197977|198132.2|197982.2|198139.8|197989.8|198127|197977|15
1610495370000|2021-01-12 23:49:30|198133.1|197983.1|198135.9|197985.9|198141.6|197991.6|198131.8|197981.8|22
1610495380000|2021-01-12 23:49:40|198135.1|197985.1|198131.6|197981.6|198135.4|197985.4|198131.1|197981.1|17
1610495390000|2021-01-12 23:49:50|198133.7|197983.7|198129.4|197979.4|198134|197984|198129.2|197979.2|10
1610495400000|2021-01-12 23:50:00|198130.5|197980.5|198130.4|197980.4|198130.5|197980.5|198127.3|197977.3|13
1610495410000|2021-01-12 23:50:10|198130|197980|198136.1|197986.1|198144.6|197994.6|198129.8|197979.8|13
1610495420000|2021-01-12 23:50:20|198134.9|197984.9|198131.3|197981.3|198134.9|197984.9|198126.9|197976.9|6
1610495430000|2021-01-12 23:50:30|198132.3|197982.3|198129.2|197979.2|198133.5|197983.5|198129.2|197979.2|8
1610495440000|2021-01-12 23:50:40|198133.2|197983.2|198108.9|197958.9|198142.9|197992.9|198104.4|197954.4|16
1610495450000|2021-01-12 23:50:50|198111|197961|198102.4|197952.4|198111|197961|198099.8|197949.8|11
1610495460000|2021-01-12 23:51:00|198101.2|197951.2|198096.8|197946.8|198109.8|197959.8|198096.8|197946.8|14
1610495470000|2021-01-12 23:51:10|198097.5|197947.5|198095.4|197945.4|198097.5|197947.5|198095.4|197945.4|11
1610495480000|2021-01-12 23:51:20|198094.8|197944.8|198100.9|197950.9|198100.9|197950.9|198094.3|197944.3|11
1610495490000|2021-01-12 23:51:30|198098.5|197948.5|198099.3|197949.3|198100.8|197950.8|198098|197948|10
1610495500000|2021-01-12 23:51:40|198099.5|197949.5|198102.7|197952.7|198103.2|197953.2|198099.4|197949.4|12
1610495510000|2021-01-12 23:51:50|198101.7|197951.7|198095.2|197945.2|198102.4|197952.4|198095.2|197945.2|13
1610495520000|2021-01-12 23:52:00|198095.8|197945.8|198096.9|197946.9|198097.1|197947.1|198095.8|197945.8|7
1610495530000|2021-01-12 23:52:10|198096.6|197946.6|198092.9|197942.9|198096.9|197946.9|198092.6|197942.6|10
1610495540000|2021-01-12 23:52:20|198094.8|197944.8|198095.4|197945.4|198095.4|197945.4|198094.8|197944.8|6
1610495550000|2021-01-12 23:52:30|198095.9|197945.9|198094.2|197944.2|198096.6|197946.6|198094.2|197944.2|10
1610495560000|2021-01-12 23:52:40|198107.2|197957.2|198104.3|197954.3|198107.4|197957.4|198101.7|197951.7|19
1610495570000|2021-01-12 23:52:50|198104.1|197954.1|198109.2|197959.2|198110.6|197960.6|198102.5|197952.5|13
1610495580000|2021-01-12 23:53:00|198109.1|197959.1|198109|197959|198110|197960|198108|197958|11
1610495590000|2021-01-12 23:53:10|198109.1|197959.1|198113.9|197963.9|198114.4|197964.4|198105|197955|17
1610495600000|2021-01-12 23:53:20|198114.5|197964.5|198109.7|197959.7|198116.5|197966.5|198105.6|197955.6|19
1610495610000|2021-01-12 23:53:30|198109.6|197959.6|198112.7|197962.7|198112.8|197962.8|198106.9|197956.9|13
1610495620000|2021-01-12 23:53:40|198110.9|197960.9|198114|197964|198114.4|197964.4|198108.6|197958.6|32
1610495630000|2021-01-12 23:53:50|198111.6|197961.6|198105.8|197955.8|198115.2|197965.2|198103.8|197953.8|19
1610495640000|2021-01-12 23:54:00|198106|197956|198115.2|197965.2|198117.8|197967.8|198105.8|197955.8|20
1610495650000|2021-01-12 23:54:10|198116.5|197966.5|198110.7|197960.7|198117.5|197967.5|198109.9|197959.9|17
1610495660000|2021-01-12 23:54:20|198111.2|197961.2|198113.8|197963.8|198115|197965|198110.9|197960.9|13
1610495670000|2021-01-12 23:54:30|198112.9|197962.9|198110.6|197960.6|198113.4|197963.4|198110.6|197960.6|7
1610495680000|2021-01-12 23:54:40|198109.8|197959.8|198113|197963|198113|197963|198101.2|197951.2|15
1610495690000|2021-01-12 23:54:50|198112.8|197962.8|198115.3|197965.3|198115.3|197965.3|198112.1|197962.1|9
1610495700000|2021-01-12 23:55:00|198117.5|197967.5|198115|197965|198121.3|197971.3|198107.3|197957.3|17
1610495710000|2021-01-12 23:55:10|198113.2|197963.2|198110.8|197960.8|198113.2|197963.2|198107.7|197957.7|9
1610495720000|2021-01-12 23:55:20|198110.2|197960.2|198088.7|197938.7|198111.3|197961.3|198088.7|197938.7|22
1610495730000|2021-01-12 23:55:30|198082.6|197932.6|198085.3|197935.3|198086.1|197936.1|198082.6|197932.6|10
1610495740000|2021-01-12 23:55:40|198083.9|197933.9|198087.4|197937.4|198087.4|197937.4|198082.1|197932.1|10
1610495750000|2021-01-12 23:55:50|198086.4|197936.4|198070.4|197920.4|198088.4|197938.4|198069.2|197919.2|20
1610495760000|2021-01-12 23:56:00|198069.6|197919.6|198069.9|197919.9|198073.8|197923.8|198068|197918|10
1610495770000|2021-01-12 23:56:10|198066.8|197916.8|198063.9|197913.9|198066.8|197916.8|198062.7|197912.7|4
1610495780000|2021-01-12 23:56:20|198064.4|197914.4|198085.9|197935.9|198085.9|197935.9|198060.8|197910.8|17
1610495790000|2021-01-12 23:56:30|198084.3|197934.3|198082.8|197932.8|198084.8|197934.8|198082.4|197932.4|12
1610495800000|2021-01-12 23:56:40|198078.9|197928.9|198054.4|197904.4|198082.6|197932.6|198053.8|197903.8|20
1610495810000|2021-01-12 23:56:50|198052.2|197902.2|198057.9|197907.9|198059.2|197909.2|198052.2|197902.2|14
1610495820000|2021-01-12 23:57:00|198057.3|197907.3|198039.1|197889.1|198057.6|197907.6|198031.9|197881.9|14
1610495830000|2021-01-12 23:57:10|198038.2|197888.2|198035.8|197885.8|198042.1|197892.1|198029.4|197879.4|27
1610495840000|2021-01-12 23:57:20|198035.5|197885.5|198036.1|197886.1|198037.5|197887.5|198035.5|197885.5|15
1610495850000|2021-01-12 23:57:30|198036|197886|198038.1|197888.1|198040.2|197890.2|198036|197886|11
1610495860000|2021-01-12 23:57:40|198037.5|197887.5|198041.6|197891.6|198041.9|197891.9|198037.5|197887.5|13
1610495870000|2021-01-12 23:57:50|198041|197891|198044.3|197894.3|198046.7|197896.7|198040.9|197890.9|8
1610495880000|2021-01-12 23:58:00|198037|197887|198037.2|197887.2|198040.4|197890.4|198033.6|197883.6|18
1610495890000|2021-01-12 23:58:10|198038.3|197888.3|198040.3|197890.3|198040.3|197890.3|198038.3|197888.3|6
1610495900000|2021-01-12 23:58:20|198040.4|197890.4|198038|197888|198041.5|197891.5|198035.3|197885.3|13
1610495910000|2021-01-12 23:58:30|198037.9|197887.9|198014.5|197864.5|198039|197889|198014.5|197864.5|16
1610495920000|2021-01-12 23:58:40|198013.4|197863.4|198013.2|197863.2|198016.3|197866.3|198012.6|197862.6|17
1610495930000|2021-01-12 23:58:50|198013.6|197863.6|198012|197862|198014.9|197864.9|198008.8|197858.8|20
1610495940000|2021-01-12 23:59:00|198012.1|197862.1|198013.6|197863.6|198013.6|197863.6|198010.1|197860.1|23
1610495950000|2021-01-12 23:59:10|198014.5|197864.5|198013.5|197863.5|198014.5|197864.5|198007.2|197857.2|15
1610495960000|2021-01-12 23:59:20|198014.5|197864.5|198014.7|197864.7|198016.8|197866.8|198012.7|197862.7|19
1610495970000|2021-01-12 23:59:30|198013.2|197863.2|198008|197858|198013.2|197863.2|198005.4|197855.4|19
1610495980000|2021-01-12 23:59:40|198007.3|197857.3|198009.1|197859.1|198009.6|197859.6|198006.9|197856.9|18
1610495990000|2021-01-12 23:59:50|198015|197865|198000.5|197850.5|198015|197865|197992.4|197842.4|12
1610496000000|2021-01-13 00:00:00|197997.5|197847.5|198008|197858|198008.8|197858.8|197997.5|197847.5|17
1610496010000|2021-01-13 00:00:10|198008.9|197858.9|198004.6|197854.6|198008.9|197858.9|198001.8|197851.8|17
1610496020000|2021-01-13 00:00:20|198013.9|197863.9|197997.7|197847.7|198013.9|197863.9|197992|197842|18
1610496030000|2021-01-13 00:00:30|197998.3|197848.3|197983.8|197833.8|197998.3|197848.3|197983.8|197833.8|17
1610496040000|2021-01-13 00:00:40|197992.3|197842.3|197980.9|197830.9|197992.3|197842.3|197973.1|197823.1|26
1610496050000|2021-01-13 00:00:50|197981.4|197831.4|197978.9|197828.9|197981.9|197831.9|197978.4|197828.4|20
1610496060000|2021-01-13 00:01:00|197977.1|197827.1|197945.7|197795.7|197977.2|197827.2|197937.3|197787.3|33
1610496070000|2021-01-13 00:01:10|197944.9|197794.9|197945.5|197795.5|197948.5|197798.5|197943|197793|26
1610496080000|2021-01-13 00:01:20|197945.8|197795.8|197946.4|197796.4|197948.7|197798.7|197944.5|197794.5|21
1610496090000|2021-01-13 00:01:30|197946.8|197796.8|197947.2|197797.2|197954.4|197804.4|197945.5|197795.5|17
1610496100000|2021-01-13 00:01:40|197946.9|197796.9|197946.7|197796.7|197947.3|197797.3|197944.5|197794.5|25
1610496110000|2021-01-13 00:01:50|197946.2|197796.2|197944.5|197794.5|197951.3|197801.3|197944.5|197794.5|19
1610496120000|2021-01-13 00:02:00|197945.8|197795.8|197930.8|197780.8|197945.8|197795.8|197930.1|197780.1|24
1610496130000|2021-01-13 00:02:10|197930.6|197780.6|197932.7|197782.7|197934.3|197784.3|197930.1|197780.1|20
1610496140000|2021-01-13 00:02:20|197932.3|197782.3|197930.1|197780.1|197936.7|197786.7|197930.1|197780.1|20
1610496150000|2021-01-13 00:02:30|197932.3|197782.3|197936.8|197786.8|197938.2|197788.2|197926.2|197776.2|22
1610496160000|2021-01-13 00:02:40|197937.2|197787.2|197929|197779|197937.8|197787.8|197928.9|197778.9|19
1610496170000|2021-01-13 00:02:50|197926.9|197776.9|197933.6|197783.6|197934.6|197784.6|197926.9|197776.9|18
1610496180000|2021-01-13 00:03:00|197931.1|197781.1|197934.5|197784.5|197937|197787|197924.9|197774.9|21
1610496190000|2021-01-13 00:03:10|197935|197785|197933.3|197783.3|197935.6|197785.6|197931|197781|15
1610496200000|2021-01-13 00:03:20|197933.7|197783.7|197934|197784|197937.5|197787.5|197933.7|197783.7|17
1610496210000|2021-01-13 00:03:30|197936.3|197786.3|197936.9|197786.9|197937.5|197787.5|197936|197786|14
1610496220000|2021-01-13 00:03:40|197937.3|197787.3|197940.1|197790.1|197940.3|197790.3|197934.7|197784.7|16
1610496230000|2021-01-13 00:03:50|197939.7|197789.7|197941.2|197791.2|197942.1|197792.1|197935.6|197785.6|14
1610496240000|2021-01-13 00:04:00|197945.1|197795.1|197947.8|197797.8|197948.5|197798.5|197938.8|197788.8|23
1610496250000|2021-01-13 00:04:10|197947.4|197797.4|197951.1|197801.1|197952.8|197802.8|197944.1|197794.1|25
1610496260000|2021-01-13 00:04:20|197950.4|197800.4|197962.9|197812.9|197967.7|197817.7|197949.8|197799.8|19
1610496270000|2021-01-13 00:04:30|197964|197814|197958.1|197808.1|197969.7|197819.7|197957.4|197807.4|16
1610496280000|2021-01-13 00:04:40|197957.5|197807.5|197956.1|197806.1|197960.6|197810.6|197956.1|197806.1|9
1610496290000|2021-01-13 00:04:50|197956|197806|197955.9|197805.9|197957.7|197807.7|197955.9|197805.9|7
1610496300000|2021-01-13 00:05:00|197955.8|197805.8|197954.1|197804.1|197956.4|197806.4|197953.9|197803.9|13
1610496310000|2021-01-13 00:05:10|197954|197804|197956|197806|197956.8|197806.8|197952.8|197802.8|18
1610496320000|2021-01-13 00:05:20|197953.8|197803.8|197956.9|197806.9|197957.8|197807.8|197953.3|197803.3|10
1610496330000|2021-01-13 00:05:30|197956.6|197806.6|197952.6|197802.6|197956.6|197806.6|197952.3|197802.3|18
1610496340000|2021-01-13 00:05:40|197952.9|197802.9|197949.9|197799.9|197953|197803|197949|197799|11
1610496350000|2021-01-13 00:05:50|197949.6|197799.6|197949|197799|197950.6|197800.6|197948.8|197798.8|10
1610496360000|2021-01-13 00:06:00|197949.6|197799.6|197950.5|197800.5|197950.7|197800.7|197948.7|197798.7|11
1610496370000|2021-01-13 00:06:10|197950|197800|197951.6|197801.6|197952.7|197802.7|197949.6|197799.6|11
1610496380000|2021-01-13 00:06:20|197950.9|197800.9|197952|197802|197955|197805|197950.9|197800.9|16
1610496390000|2021-01-13 00:06:30|197950.7|197800.7|197955.5|197805.5|197955.5|197805.5|197950.7|197800.7|13
1610496400000|2021-01-13 00:06:40|197955.2|197805.2|197952|197802|197955.2|197805.2|197951.4|197801.4|10
1610496410000|2021-01-13 00:06:50|197951.4|197801.4|197952.4|197802.4|197952.8|197802.8|197951.4|197801.4|8
1610496420000|2021-01-13 00:07:00|197950.4|197800.4|197954.3|197804.3|197954.3|197804.3|197950|197800|10
1610496430000|2021-01-13 00:07:10|197951.9|197801.9|197951.1|197801.1|197952.8|197802.8|197951.1|197801.1|11
1610496440000|2021-01-13 00:07:20|197950.7|197800.7|197950.4|197800.4|197952|197802|197950.4|197800.4|10
1610496450000|2021-01-13 00:07:30|197949.8|197799.8|197953.7|197803.7|197953.8|197803.8|197949.3|197799.3|13
1610496460000|2021-01-13 00:07:40|197953.8|197803.8|197953.8|197803.8|197954.5|197804.5|197952.6|197802.6|10
1610496470000|2021-01-13 00:07:50|197952.3|197802.3|197952.7|197802.7|197952.9|197802.9|197952.1|197802.1|9
1610496480000|2021-01-13 00:08:00|197952.2|197802.2|197952.5|197802.5|197952.6|197802.6|197952.2|197802.2|11
1610496490000|2021-01-13 00:08:10|197952.3|197802.3|197951.8|197801.8|197952.3|197802.3|197951.3|197801.3|6
1610496500000|2021-01-13 00:08:20|197951.3|197801.3|197953.6|197803.6|197954.3|197804.3|197951.3|197801.3|8
1610496510000|2021-01-13 00:08:30|197952.9|197802.9|197953.3|197803.3|197953.3|197803.3|197952.7|197802.7|4
1610496520000|2021-01-13 00:08:40|197951.9|197801.9|197949.2|197799.2|197951.9|197801.9|197948.4|197798.4|10
1610496530000|2021-01-13 00:08:50|197949.4|197799.4|197949.5|197799.5|197950|197800|197949.4|197799.4|8
1610496540000|2021-01-13 00:09:00|197950.5|197800.5|197952|197802|197954.1|197804.1|197950.2|197800.2|16
1610496550000|2021-01-13 00:09:10|197952.1|197802.1|197952.4|197802.4|197954.4|197804.4|197951.4|197801.4|9
1610496560000|2021-01-13 00:09:20|197951.8|197801.8|197952.1|197802.1|197953.1|197803.1|197951.7|197801.7|7
1610496570000|2021-01-13 00:09:30|197951.5|197801.5|197947.5|197797.5|197951.5|197801.5|197947.2|197797.2|7
1610496580000|2021-01-13 00:09:40|197947.2|197797.2|197953.1|197803.1|197956.1|197806.1|197947.2|197797.2|15
1610496590000|2021-01-13 00:09:50|197952.9|197802.9|197954.3|197804.3|197954.4|197804.4|197952|197802|18
1610496600000|2021-01-13 00:10:00|197953.5|197803.5|197952.9|197802.9|197953.5|197803.5|197952.2|197802.2|13
1610496610000|2021-01-13 00:10:10|197951.9|197801.9|197953.2|197803.2|197953.2|197803.2|197951.9|197801.9|6
1610496620000|2021-01-13 00:10:20|197953.4|197803.4|197956.3|197806.3|197956.3|197806.3|197953.3|197803.3|13
1610496630000|2021-01-13 00:10:30|197952.9|197802.9|197965.4|197815.4|197966.4|197816.4|197952.7|197802.7|24
1610496640000|2021-01-13 00:10:40|197963|197813|197963.6|197813.6|197966.5|197816.5|197962.9|197812.9|13
1610496650000|2021-01-13 00:10:50|198001.4|197851.4|198001.6|197851.6|198006.6|197856.6|197998.9|197848.9|20
1610496660000|2021-01-13 00:11:00|198001.8|197851.8|197994.4|197844.4|198003.9|197853.9|197994.4|197844.4|15
1610496670000|2021-01-13 00:11:10|197992.8|197842.8|197992.9|197842.9|197994.4|197844.4|197988.6|197838.6|16
1610496680000|2021-01-13 00:11:20|197995.8|197845.8|198002.2|197852.2|198002.3|197852.3|197995.2|197845.2|20
1610496690000|2021-01-13 00:11:30|198001.2|197851.2|198002.3|197852.3|198002.3|197852.3|198001.2|197851.2|14
1610496700000|2021-01-13 00:11:40|198002.1|197852.1|198000.6|197850.6|198004.6|197854.6|198000.6|197850.6|13
1610496710000|2021-01-13 00:11:50|198001.3|197851.3|198017.4|197867.4|198025.2|197875.2|198001.3|197851.3|16
1610496720000|2021-01-13 00:12:00|198016.8|197866.8|198019.1|197869.1|198019.5|197869.5|198016.2|197866.2|11
1610496730000|2021-01-13 00:12:10|198019.3|197869.3|198014.7|197864.7|198019.4|197869.4|198013.1|197863.1|16
1610496740000|2021-01-13 00:12:20|198015.7|197865.7|198021.2|197871.2|198021.4|197871.4|198013.9|197863.9|14
1610496750000|2021-01-13 00:12:30|198020.8|197870.8|198019.1|197869.1|198020.9|197870.9|198018.5|197868.5|7
1610496760000|2021-01-13 00:12:40|198020.7|197870.7|198017.8|197867.8|198022.8|197872.8|198017.3|197867.3|16
1610496770000|2021-01-13 00:12:50|198018.5|197868.5|198000.6|197850.6|198019.7|197869.7|197987.5|197837.5|13
1610496780000|2021-01-13 00:13:00|198013.1|197863.1|198009|197859|198014.7|197864.7|198004.5|197854.5|14
1610496790000|2021-01-13 00:13:10|198007.5|197857.5|198003.4|197853.4|198008.7|197858.7|198003.4|197853.4|12
1610496800000|2021-01-13 00:13:20|198003.2|197853.2|197995.8|197845.8|198004.2|197854.2|197994.9|197844.9|24
1610496810000|2021-01-13 00:13:30|197995.9|197845.9|198002.9|197852.9|198003.3|197853.3|197995.9|197845.9|11
1610496820000|2021-01-13 00:13:40|198003.4|197853.4|198002.6|197852.6|198003.4|197853.4|197994.2|197844.2|11
1610496830000|2021-01-13 00:13:50|198002.2|197852.2|198002.5|197852.5|198003.5|197853.5|198002.2|197852.2|13
1610496840000|2021-01-13 00:14:00|198002.4|197852.4|198003|197853|198003.4|197853.4|198002.4|197852.4|7
1610496850000|2021-01-13 00:14:10|198001.9|197851.9|198002.7|197852.7|198002.7|197852.7|198001.8|197851.8|8
1610496860000|2021-01-13 00:14:20|198002.3|197852.3|198004|197854|198004|197854|198002.3|197852.3|9
1610496870000|2021-01-13 00:14:30|198002.8|197852.8|197963.9|197813.9|198003.2|197853.2|197963.9|197813.9|13
1610496880000|2021-01-13 00:14:40|197964.5|197814.5|197961.4|197811.4|197966.1|197816.1|197961.3|197811.3|17
1610496890000|2021-01-13 00:14:50|197962.7|197812.7|197963|197813|197963.7|197813.7|197962.1|197812.1|13
1610496900000|2021-01-13 00:15:00|197963.7|197813.7|197964.9|197814.9|197965.1|197815.1|197963.7|197813.7|11
1610496910000|2021-01-13 00:15:10|197971.5|197821.5|197961.9|197811.9|197971.5|197821.5|197960.1|197810.1|8
1610496920000|2021-01-13 00:15:20|197963.8|197813.8|197968.3|197818.3|197970|197820|197962.1|197812.1|10
1610496930000|2021-01-13 00:15:30|197967.4|197817.4|197936.4|197786.4|197967.4|197817.4|197935.2|197785.2|21
1610496940000|2021-01-13 00:15:40|197937.2|197787.2|197942.9|197792.9|197942.9|197792.9|197937.2|197787.2|20
1610496950000|2021-01-13 00:15:50|197942.4|197792.4|197949.1|197799.1|197949.9|197799.9|197939.5|197789.5|10
1610496960000|2021-01-13 00:16:00|197949.5|197799.5|197960|197810|197960.9|197810.9|197948.7|197798.7|20
1610496970000|2021-01-13 00:16:10|197947.8|197797.8|197950.4|197800.4|197953.3|197803.3|197944.3|197794.3|17
1610496980000|2021-01-13 00:16:20|197951.3|197801.3|197949.9|197799.9|197954|197804|197945.8|197795.8|21
1610496990000|2021-01-13 00:16:30|197953.7|197803.7|197940.5|197790.5|197960.3|197810.3|197940.5|197790.5|11
1610497000000|2021-01-13 00:16:40|197944.5|197794.5|197951.4|197801.4|197958.2|197808.2|197934|197784|15
1610497010000|2021-01-13 00:16:50|197951.6|197801.6|197951.6|197801.6|197951.6|197801.6|197938.4|197788.4|14
1610497020000|2021-01-13 00:17:00|197959.5|197809.5|197960.7|197810.7|197970.4|197820.4|197951.5|197801.5|15
1610497030000|2021-01-13 00:17:10|197960.2|197810.2|197962.3|197812.3|197963.6|197813.6|197956.7|197806.7|19
1610497040000|2021-01-13 00:17:20|197961.7|197811.7|197962.8|197812.8|197963.9|197813.9|197961.7|197811.7|7
1610497050000|2021-01-13 00:17:30|197961.4|197811.4|197962.4|197812.4|197962.7|197812.7|197961.1|197811.1|6
1610497060000|2021-01-13 00:17:40|197963|197813|197960.2|197810.2|197966.3|197816.3|197957.4|197807.4|15
1610497070000|2021-01-13 00:17:50|197962.6|197812.6|197964.7|197814.7|197972.2|197822.2|197962.6|197812.6|20
1610497080000|2021-01-13 00:18:00|197965.3|197815.3|197946.2|197796.2|197965.3|197815.3|197938.2|197788.2|22
1610497090000|2021-01-13 00:18:10|197944.9|197794.9|197945.8|197795.8|197951.3|197801.3|197940.3|197790.3|12
1610497100000|2021-01-13 00:18:20|197946.7|197796.7|197966.1|197816.1|197967.3|197817.3|197946.5|197796.5|14
1610497110000|2021-01-13 00:18:30|197966.3|197816.3|197966|197816|197968.8|197818.8|197966|197816|13
1610497120000|2021-01-13 00:18:40|197973.7|197823.7|197965.5|197815.5|197973.7|197823.7|197965.2|197815.2|16
1610497130000|2021-01-13 00:18:50|197966.2|197816.2|197967.7|197817.7|197976.3|197826.3|197964|197814|20
1610497140000|2021-01-13 00:19:00|197968.9|197818.9|197967.7|197817.7|197971.4|197821.4|197960|197810|21
1610497150000|2021-01-13 00:19:10|197964.5|197814.5|197972.5|197822.5|197972.5|197822.5|197964.5|197814.5|26
1610497160000|2021-01-13 00:19:20|197974.2|197824.2|197969.3|197819.3|197974.2|197824.2|197962.9|197812.9|9
1610497170000|2021-01-13 00:19:30|197972.2|197822.2|197966.3|197816.3|197977.5|197827.5|197962.9|197812.9|14
1610497180000|2021-01-13 00:19:40|197968.3|197818.3|197959.8|197809.8|197968.3|197818.3|197954.7|197804.7|15
1610497190000|2021-01-13 00:19:50|197963.2|197813.2|197967.8|197817.8|197969.5|197819.5|197963.2|197813.2|11
1610497200000|2021-01-13 00:20:00|197968.2|197818.2|197979.9|197829.9|197982.5|197832.5|197968.2|197818.2|10
1610497210000|2021-01-13 00:20:10|197977.7|197827.7|197975|197825|197980.2|197830.2|197975|197825|11
1610497220000|2021-01-13 00:20:20|197975.2|197825.2|197973.6|197823.6|197975.4|197825.4|197971.6|197821.6|8
1610497230000|2021-01-13 00:20:30|197974.5|197824.5|197972.7|197822.7|197974.5|197824.5|197971.3|197821.3|12
1610497240000|2021-01-13 00:20:40|197972.8|197822.8|197972.8|197822.8|197973.5|197823.5|197972.5|197822.5|7
1610497250000|2021-01-13 00:20:50|197974.3|197824.3|197965.8|197815.8|197974.3|197824.3|197965.8|197815.8|14
1610497260000|2021-01-13 00:21:00|197968|197818|197972.2|197822.2|197972.9|197822.9|197968|197818|8
1610497270000|2021-01-13 00:21:10|197971.8|197821.8|197971.2|197821.2|197973.2|197823.2|197969.8|197819.8|13
1610497280000|2021-01-13 00:21:20|197970.5|197820.5|197974.9|197824.9|197975.6|197825.6|197970.5|197820.5|14
1610497290000|2021-01-13 00:21:30|197975.4|197825.4|197972.2|197822.2|197975.4|197825.4|197970.8|197820.8|11
1610497300000|2021-01-13 00:21:40|197971.8|197821.8|197970.4|197820.4|197972|197822|197968|197818|14
1610497310000|2021-01-13 00:21:50|197969.7|197819.7|197967|197817|197970.8|197820.8|197964.9|197814.9|13
1610497320000|2021-01-13 00:22:00|197967.3|197817.3|197969.1|197819.1|197970|197820|197967.3|197817.3|8
1610497330000|2021-01-13 00:22:10|197971.9|197821.9|197968.3|197818.3|197973.1|197823.1|197968.3|197818.3|8
1610497340000|2021-01-13 00:22:20|197969.3|197819.3|197973.9|197823.9|197973.9|197823.9|197967.9|197817.9|10
1610497350000|2021-01-13 00:22:30|197975.6|197825.6|197973.5|197823.5|197977.3|197827.3|197964.9|197814.9|14
1610497360000|2021-01-13 00:22:40|197975.5|197825.5|197982.8|197832.8|197983.4|197833.4|197975.5|197825.5|16
1610497370000|2021-01-13 00:22:50|197983.4|197833.4|197984.7|197834.7|197999.5|197849.5|197977.5|197827.5|22
1610497380000|2021-01-13 00:23:00|197985.7|197835.7|197980.8|197830.8|197985.7|197835.7|197978.3|197828.3|23
1610497390000|2021-01-13 00:23:10|197981.9|197831.9|197981.8|197831.8|197982.8|197832.8|197980.8|197830.8|15
1610497400000|2021-01-13 00:23:20|197981.9|197831.9|197981.2|197831.2|197982.9|197832.9|197981.2|197831.2|13
1610497410000|2021-01-13 00:23:30|197982|197832|197982.9|197832.9|197983.5|197833.5|197982|197832|9
1610497420000|2021-01-13 00:23:40|197986.4|197836.4|197983.7|197833.7|197986.4|197836.4|197983.3|197833.3|9
1610497430000|2021-01-13 00:23:50|197983.5|197833.5|197983.7|197833.7|197988.3|197838.3|197982.7|197832.7|16
1610497440000|2021-01-13 00:24:00|197984.1|197834.1|197990.6|197840.6|197993.7|197843.7|197973.3|197823.3|15
1610497450000|2021-01-13 00:24:10|197987.6|197837.6|197991.2|197841.2|197999|197849|197987.6|197837.6|19
1610497460000|2021-01-13 00:24:20|197991.4|197841.4|197980.3|197830.3|197991.4|197841.4|197978.7|197828.7|23
1610497470000|2021-01-13 00:24:30|197979.6|197829.6|197983.4|197833.4|197983.4|197833.4|197979.6|197829.6|10
1610497480000|2021-01-13 00:24:40|197983.2|197833.2|197993.5|197843.5|197993.8|197843.8|197983.2|197833.2|18
1610497490000|2021-01-13 00:24:50|197995.7|197845.7|197989.2|197839.2|197999.9|197849.9|197985|197835|17
1610497500000|2021-01-13 00:25:00|197990|197840|197989.1|197839.1|197991.4|197841.4|197986.7|197836.7|8
1610497510000|2021-01-13 00:25:10|197989.5|197839.5|197981.3|197831.3|197989.5|197839.5|197980.7|197830.7|18
1610497520000|2021-01-13 00:25:20|197981.4|197831.4|197966.1|197816.1|197984.9|197834.9|197956.9|197806.9|15
1610497530000|2021-01-13 00:25:30|197966.3|197816.3|197967.9|197817.9|197967.9|197817.9|197965.1|197815.1|10
1610497540000|2021-01-13 00:25:40|197967.8|197817.8|197967.3|197817.3|197967.8|197817.8|197965.8|197815.8|12
1610497550000|2021-01-13 00:25:50|197967.8|197817.8|197967.9|197817.9|197968.3|197818.3|197966.3|197816.3|8
1610497560000|2021-01-13 00:26:00|197967.7|197817.7|197963.2|197813.2|197975.2|197825.2|197956.6|197806.6|22
1610497570000|2021-01-13 00:26:10|197967.8|197817.8|197955.3|197805.3|197967.8|197817.8|197951.1|197801.1|19
1610497580000|2021-01-13 00:26:20|197954.4|197804.4|197954.7|197804.7|197956.1|197806.1|197954.2|197804.2|9
1610497590000|2021-01-13 00:26:30|197954.6|197804.6|197948.6|197798.6|197954.6|197804.6|197945.1|197795.1|16
1610497600000|2021-01-13 00:26:40|197942.4|197792.4|197938.8|197788.8|197944|197794|197935|197785|19
1610497610000|2021-01-13 00:26:50|197940.9|197790.9|197933.1|197783.1|197941.8|197791.8|197933|197783|27
1610497620000|2021-01-13 00:27:00|197932.8|197782.8|197932.9|197782.9|197933.3|197783.3|197932.8|197782.8|6
1610497630000|2021-01-13 00:27:10|197933.1|197783.1|197938.4|197788.4|197951.2|197801.2|197932.5|197782.5|20
1610497640000|2021-01-13 00:27:20|197940.6|197790.6|197932.1|197782.1|197940.6|197790.6|197927.4|197777.4|12
1610497650000|2021-01-13 00:27:30|197933.7|197783.7|197930.8|197780.8|197936.4|197786.4|197930.8|197780.8|11
1610497660000|2021-01-13 00:27:40|197931|197781|197926.7|197776.7|197934|197784|197926.7|197776.7|21
1610497670000|2021-01-13 00:27:50|197931.4|197781.4|197940.9|197790.9|197942.7|197792.7|197928.5|197778.5|16
1610497680000|2021-01-13 00:28:00|197941.7|197791.7|197942.8|197792.8|197946|197796|197939.8|197789.8|22
1610497690000|2021-01-13 00:28:10|197942.9|197792.9|197948.9|197798.9|197949.2|197799.2|197942.3|197792.3|17
1610497700000|2021-01-13 00:28:20|197949.3|197799.3|197965.3|197815.3|197968.6|197818.6|197945.7|197795.7|16
1610497710000|2021-01-13 00:28:30|197964.6|197814.6|197982.4|197832.4|197984.4|197834.4|197964.6|197814.6|20
1610497720000|2021-01-13 00:28:40|197983|197833|197981.3|197831.3|197983.8|197833.8|197980.5|197830.5|12
1610497730000|2021-01-13 00:28:50|197985.2|197835.2|197997.5|197847.5|198002.2|197852.2|197978.8|197828.8|25
1610497740000|2021-01-13 00:29:00|197996.6|197846.6|197997.1|197847.1|197999.3|197849.3|197995.7|197845.7|11
1610497750000|2021-01-13 00:29:10|197998.9|197848.9|198004|197854|198007|197857|197994.2|197844.2|25
1610497760000|2021-01-13 00:29:20|198004.5|197854.5|198003.3|197853.3|198004.5|197854.5|198000.7|197850.7|18
1610497770000|2021-01-13 00:29:30|198002.4|197852.4|198020.4|197870.4|198023.9|197873.9|198001.6|197851.6|19
1610497780000|2021-01-13 00:29:40|198022.7|197872.7|198022.3|197872.3|198022.7|197872.7|198018.3|197868.3|9
1610497790000|2021-01-13 00:29:50|198022.4|197872.4|198003.9|197853.9|198025.3|197875.3|198001.8|197851.8|20
1610497800000|2021-01-13 00:30:00|198015.4|197865.4|198005.7|197855.7|198015.4|197865.4|197998.9|197848.9|13
1610497810000|2021-01-13 00:30:10|198006.7|197856.7|198006.8|197856.8|198007.4|197857.4|198003.7|197853.7|10
1610497820000|2021-01-13 00:30:20|198006.7|197856.7|198007.8|197857.8|198007.8|197857.8|198006.6|197856.6|8
1610497830000|2021-01-13 00:30:30|198006.7|197856.7|198006.5|197856.5|198007.6|197857.6|198005.8|197855.8|8
1610497840000|2021-01-13 00:30:40|198004|197854|198000.5|197850.5|198006.1|197856.1|197998.8|197848.8|8
1610497850000|2021-01-13 00:30:50|198000.4|197850.4|198006.7|197856.7|198007.9|197857.9|198000.4|197850.4|15
1610497860000|2021-01-13 00:31:00|198008.6|197858.6|198022.5|197872.5|198024.6|197874.6|198006.2|197856.2|23
1610497870000|2021-01-13 00:31:10|198021.8|197871.8|198026.1|197876.1|198027|197877|198019.9|197869.9|10
1610497880000|2021-01-13 00:31:20|198026.8|197876.8|198024.6|197874.6|198027.3|197877.3|198020.8|197870.8|11
1610497890000|2021-01-13 00:31:30|198025.1|197875.1|198027|197877|198027|197877|198024.5|197874.5|11
1610497900000|2021-01-13 00:31:40|198026.7|197876.7|198028.9|197878.9|198030.9|197880.9|198026.2|197876.2|18
1610497910000|2021-01-13 00:31:50|198029.1|197879.1|198029.8|197879.8|198029.8|197879.8|198028.2|197878.2|8
1610497920000|2021-01-13 00:32:00|198023.8|197873.8|198026.8|197876.8|198030.9|197880.9|198023.7|197873.7|23
1610497930000|2021-01-13 00:32:10|198026.5|197876.5|198031.6|197881.6|198035.6|197885.6|198026.3|197876.3|11
1610497940000|2021-01-13 00:32:20|198031.9|197881.9|198030.3|197880.3|198031.9|197881.9|198026.6|197876.6|14
1610497950000|2021-01-13 00:32:30|198030.7|197880.7|198031.7|197881.7|198031.7|197881.7|198024.8|197874.8|16
1610497960000|2021-01-13 00:32:40|198030.8|197880.8|198022.5|197872.5|198032.4|197882.4|198021.8|197871.8|20
1610497970000|2021-01-13 00:32:50|198022.7|197872.7|198025.4|197875.4|198050|197900|198020.6|197870.6|25
1610497980000|2021-01-13 00:33:00|198032.3|197882.3|198022|197872|198032.3|197882.3|198017.4|197867.4|23
1610497990000|2021-01-13 00:33:10|198022.2|197872.2|198021.9|197871.9|198023.8|197873.8|198020.3|197870.3|18
1610498000000|2021-01-13 00:33:20|198020.8|197870.8|198015.8|197865.8|198025|197875|198015.8|197865.8|16
1610498010000|2021-01-13 00:33:30|198016.3|197866.3|198018.1|197868.1|198019.3|197869.3|198015.1|197865.1|29
1610498020000|2021-01-13 00:33:40|198019.2|197869.2|198021|197871|198023.8|197873.8|198018.9|197868.9|27
1610498030000|2021-01-13 00:33:50|198020.8|197870.8|198026|197876|198026.8|197876.8|198019.9|197869.9|11
1610498040000|2021-01-13 00:34:00|198027|197877|198019.7|197869.7|198027|197877|198015.8|197865.8|14
1610498050000|2021-01-13 00:34:10|198023|197873|198014.8|197864.8|198027|197877|198010.5|197860.5|16
1610498060000|2021-01-13 00:34:20|198013.6|197863.6|198016|197866|198016|197866|198013.6|197863.6|10
1610498070000|2021-01-13 00:34:30|198018.1|197868.1|198023.3|197873.3|198025|197875|198014.4|197864.4|21
1610498080000|2021-01-13 00:34:40|198022.5|197872.5|198027.3|197877.3|198027.3|197877.3|198021.2|197871.2|7
1610498090000|2021-01-13 00:34:50|198027.8|197877.8|198017.4|197867.4|198027.8|197877.8|198010.2|197860.2|9
1610498100000|2021-01-13 00:35:00|198016.2|197866.2|198024.5|197874.5|198025.3|197875.3|198016.2|197866.2|9
1610498110000|2021-01-13 00:35:10|198024.2|197874.2|198022.6|197872.6|198024.5|197874.5|198022.6|197872.6|5
1610498120000|2021-01-13 00:35:20|198024.3|197874.3|198018|197868|198027.7|197877.7|198015.3|197865.3|15
1610498130000|2021-01-13 00:35:30|198021.6|197871.6|198017.9|197867.9|198022.5|197872.5|198017.3|197867.3|7
1610498140000|2021-01-13 00:35:40|198019|197869|198013.7|197863.7|198028.3|197878.3|198013.7|197863.7|18
1610498150000|2021-01-13 00:35:50|198016|197866|198020.2|197870.2|198022.3|197872.3|198010.8|197860.8|14
1610498160000|2021-01-13 00:36:00|198022|197872|198019.5|197869.5|198024.8|197874.8|198010|197860|15
1610498170000|2021-01-13 00:36:10|198018.6|197868.6|198029.2|197879.2|198031|197881|198014.7|197864.7|27
1610498180000|2021-01-13 00:36:20|198034|197884|198033.1|197883.1|198034.4|197884.4|198029.1|197879.1|16
1610498190000|2021-01-13 00:36:30|198033.5|197883.5|198030.8|197880.8|198033.5|197883.5|198029.2|197879.2|13
1610498200000|2021-01-13 00:36:40|198031|197881|198033.2|197883.2|198033.2|197883.2|198030.3|197880.3|14
1610498210000|2021-01-13 00:36:50|198033.4|197883.4|198033|197883|198034.2|197884.2|198032.7|197882.7|7
1610498220000|2021-01-13 00:37:00|198032.6|197882.6|198031.9|197881.9|198032.6|197882.6|198028.5|197878.5|18
1610498230000|2021-01-13 00:37:10|198032.3|197882.3|198043.1|197893.1|198046.6|197896.6|198032.3|197882.3|22
1610498240000|2021-01-13 00:37:20|198040.4|197890.4|198026.2|197876.2|198041.1|197891.1|198026.2|197876.2|12
1610498250000|2021-01-13 00:37:30|198029|197879|198028.1|197878.1|198032|197882|198023.2|197873.2|19
1610498260000|2021-01-13 00:37:40|198028|197878|198018.3|197868.3|198028|197878|198013|197863|11
1610498270000|2021-01-13 00:37:50|198018.6|197868.6|198023|197873|198024|197874|198018.6|197868.6|14
1610498280000|2021-01-13 00:38:00|198022.5|197872.5|198020.1|197870.1|198027.6|197877.6|198020.1|197870.1|15
1610498290000|2021-01-13 00:38:10|198020|197870|198025.3|197875.3|198025.3|197875.3|198020|197870|16
1610498300000|2021-01-13 00:38:20|198026|197876|198025.8|197875.8|198027.6|197877.6|198022.7|197872.7|16
1610498310000|2021-01-13 00:38:30|198039.1|197889.1|198028.6|197878.6|198039.1|197889.1|198028.2|197878.2|13
1610498320000|2021-01-13 00:38:40|198029.6|197879.6|198034.8|197884.8|198034.8|197884.8|198021.4|197871.4|15
1610498330000|2021-01-13 00:38:50|198034.7|197884.7|198040.9|197890.9|198040.9|197890.9|198033.5|197883.5|12
1610498340000|2021-01-13 00:39:00|198041|197891|198046.3|197896.3|198050|197900|198037.2|197887.2|19
1610498350000|2021-01-13 00:39:10|198046.5|197896.5|198042.9|197892.9|198049|197899|198039.8|197889.8|12
1610498360000|2021-01-13 00:39:20|198043|197893|198048.1|197898.1|198048.1|197898.1|198042.9|197892.9|10
1610498370000|2021-01-13 00:39:30|198048.2|197898.2|198045.2|197895.2|198052.1|197902.1|198044.8|197894.8|18
1610498380000|2021-01-13 00:39:40|198045.4|197895.4|198028.5|197878.5|198047.9|197897.9|198027|197877|17
1610498390000|2021-01-13 00:39:50|198028.3|197878.3|198048.3|197898.3|198050.7|197900.7|198027.7|197877.7|21
1610498400000|2021-01-13 00:40:00|198049.4|197899.4|198047.2|197897.2|198051.5|197901.5|198045.8|197895.8|10
1610498410000|2021-01-13 00:40:10|198047.1|197897.1|198042.1|197892.1|198047.1|197897.1|198038.7|197888.7|8
1610498420000|2021-01-13 00:40:20|198041.6|197891.6|198043.3|197893.3|198043.3|197893.3|198037.8|197887.8|10
1610498430000|2021-01-13 00:40:30|198041.1|197891.1|198046.5|197896.5|198048.6|197898.6|198038.2|197888.2|18
1610498440000|2021-01-13 00:40:40|198048.9|197898.9|198041.2|197891.2|198050.5|197900.5|198036.1|197886.1|12
1610498450000|2021-01-13 00:40:50|198041.8|197891.8|198028.5|197878.5|198050.1|197900.1|198028|197878|17
1610498460000|2021-01-13 00:41:00|198024.5|197874.5|198029|197879|198041|197891|198024.3|197874.3|24
1610498470000|2021-01-13 00:41:10|198029.1|197879.1|198025.8|197875.8|198029.3|197879.3|198025.1|197875.1|21
1610498480000|2021-01-13 00:41:20|198026.1|197876.1|198045.3|197895.3|198046|197896|198021.7|197871.7|19
1610498490000|2021-01-13 00:41:30|198042.1|197892.1|198025.3|197875.3|198042.1|197892.1|198024.5|197874.5|19
1610498500000|2021-01-13 00:41:40|198029.2|197879.2|198029|197879|198030|197880|198027.9|197877.9|12
1610498510000|2021-01-13 00:41:50|198028.3|197878.3|198019.7|197869.7|198028.7|197878.7|198010.3|197860.3|27
1610498520000|2021-01-13 00:42:00|198019.9|197869.9|198019.6|197869.6|198020.4|197870.4|198015.7|197865.7|18
1610498530000|2021-01-13 00:42:10|198019.7|197869.7|198000.7|197850.7|198022.6|197872.6|197998.9|197848.9|27
1610498540000|2021-01-13 00:42:20|198000.4|197850.4|198000.3|197850.3|198001.5|197851.5|197999.9|197849.9|18
1610498550000|2021-01-13 00:42:30|198000.7|197850.7|198002.1|197852.1|198002.4|197852.4|198000.6|197850.6|17
1610498560000|2021-01-13 00:42:40|198001.9|197851.9|197999.7|197849.7|198003.8|197853.8|197998.6|197848.6|13
1610498570000|2021-01-13 00:42:50|198000.3|197850.3|197998.2|197848.2|198002.8|197852.8|197990.6|197840.6|15
1610498580000|2021-01-13 00:43:00|198000.4|197850.4|198010.8|197860.8|198010.8|197860.8|198000.4|197850.4|13
1610498590000|2021-01-13 00:43:10|198006.5|197856.5|198008.6|197858.6|198009.9|197859.9|198006.5|197856.5|12
1610498600000|2021-01-13 00:43:20|198009.1|197859.1|198009.5|197859.5|198009.8|197859.8|198009|197859|8
1610498610000|2021-01-13 00:43:30|198009.1|197859.1|198008.2|197858.2|198009.1|197859.1|198006.8|197856.8|11
1610498620000|2021-01-13 00:43:40|198009.9|197859.9|198010.8|197860.8|198011.5|197861.5|198008.8|197858.8|16
1610498630000|2021-01-13 00:43:50|198012.5|197862.5|198013.3|197863.3|198014.6|197864.6|198007.4|197857.4|13
1610498640000|2021-01-13 00:44:00|198012.8|197862.8|198018.5|197868.5|198020.4|197870.4|198010.9|197860.9|25
1610498650000|2021-01-13 00:44:10|198018.2|197868.2|198008.5|197858.5|198019.1|197869.1|198006.4|197856.4|17
1610498660000|2021-01-13 00:44:20|198007.7|197857.7|198008.8|197858.8|198009.1|197859.1|198007.4|197857.4|15
1610498670000|2021-01-13 00:44:30|198008.9|197858.9|198007.3|197857.3|198011|197861|198006.1|197856.1|17
1610498680000|2021-01-13 00:44:40|198009.9|197859.9|198019.8|197869.8|198021|197871|198006|197856|20
1610498690000|2021-01-13 00:44:50|198020.6|197870.6|198010|197860|198033.2|197883.2|198010|197860|19
1610498700000|2021-01-13 00:45:00|198009.2|197859.2|198014.9|197864.9|198019.3|197869.3|198005|197855|20
1610498710000|2021-01-13 00:45:10|198015.1|197865.1|198012.4|197862.4|198015.5|197865.5|198010.9|197860.9|15
1610498720000|2021-01-13 00:45:20|198013|197863|198011.3|197861.3|198017.4|197867.4|198011|197861|16
1610498730000|2021-01-13 00:45:30|198015.8|197865.8|198013.8|197863.8|198016.5|197866.5|198011.6|197861.6|12
1610498740000|2021-01-13 00:45:40|198013.5|197863.5|198013|197863|198014.2|197864.2|198010.3|197860.3|10
1610498750000|2021-01-13 00:45:50|198015.6|197865.6|198017.5|197867.5|198019.6|197869.6|198012.2|197862.2|16
1610498760000|2021-01-13 00:46:00|198019.8|197869.8|198026.1|197876.1|198026.4|197876.4|198019.3|197869.3|21
1610498770000|2021-01-13 00:46:10|198025.2|197875.2|198012|197862|198029.1|197879.1|198006.2|197856.2|15
1610498780000|2021-01-13 00:46:20|198011|197861|198008.6|197858.6|198012.3|197862.3|198008.6|197858.6|13
1610498790000|2021-01-13 00:46:30|198006.6|197856.6|198006|197856|198007|197857|198006|197856|13
1610498800000|2021-01-13 00:46:40|198006.5|197856.5|198006.4|197856.4|198007.3|197857.3|198004.9|197854.9|19
1610498810000|2021-01-13 00:46:50|198006.3|197856.3|198005.2|197855.2|198006.4|197856.4|198005.2|197855.2|11
1610498820000|2021-01-13 00:47:00|198005.5|197855.5|198009|197859|198012.9|197862.9|198005.5|197855.5|23
1610498830000|2021-01-13 00:47:10|198014.8|197864.8|198010.8|197860.8|198021.8|197871.8|198008.9|197858.9|21
1610498840000|2021-01-13 00:47:20|198009.2|197859.2|198009.9|197859.9|198010.6|197860.6|198009|197859|16
1610498850000|2021-01-13 00:47:30|198012.8|197862.8|197979.3|197829.3|198012.8|197862.8|197974.4|197824.4|25
1610498860000|2021-01-13 00:47:40|197979.2|197829.2|197984.4|197834.4|197984.9|197834.9|197978.4|197828.4|16
1610498870000|2021-01-13 00:47:50|197984.1|197834.1|197983|197833|197984.1|197834.1|197981.4|197831.4|13
1610498880000|2021-01-13 00:48:00|197984.2|197834.2|197983.7|197833.7|197985.2|197835.2|197982.1|197832.1|14
1610498890000|2021-01-13 00:48:10|197983.8|197833.8|197995.2|197845.2|197997.2|197847.2|197983.3|197833.3|19
1610498900000|2021-01-13 00:48:20|197990.5|197840.5|197988.1|197838.1|197993|197843|197986.8|197836.8|20
1610498910000|2021-01-13 00:48:30|197988.3|197838.3|197987.6|197837.6|197988.4|197838.4|197987.2|197837.2|7
1610498920000|2021-01-13 00:48:40|197988|197838|197986.2|197836.2|197988|197838|197985.7|197835.7|8
1610498930000|2021-01-13 00:48:50|197985.8|197835.8|197986.6|197836.6|197986.6|197836.6|197984.3|197834.3|12
1610498940000|2021-01-13 00:49:00|197987.2|197837.2|197985.3|197835.3|197987.8|197837.8|197984.5|197834.5|7
1610498950000|2021-01-13 00:49:10|197984.9|197834.9|198003.3|197853.3|198012.4|197862.4|197984.9|197834.9|15
1610498960000|2021-01-13 00:49:20|198003.9|197853.9|198003.1|197853.1|198010.5|197860.5|198001.5|197851.5|13
1610498970000|2021-01-13 00:49:30|198003.6|197853.6|198004.2|197854.2|198005|197855|198003.6|197853.6|9
1610498980000|2021-01-13 00:49:40|198002.2|197852.2|198001.2|197851.2|198004.7|197854.7|198001.2|197851.2|12
1610498990000|2021-01-13 00:49:50|198001.6|197851.6|198030.6|197880.6|198030.6|197880.6|198001.6|197851.6|19
1610499000000|2021-01-13 00:50:00|198030|197880|198042.1|197892.1|198043.5|197893.5|198025.2|197875.2|23
1610499010000|2021-01-13 00:50:10|198042.5|197892.5|198040.5|197890.5|198046.1|197896.1|198038|197888|16
1610499020000|2021-01-13 00:50:20|198040.3|197890.3|198040.2|197890.2|198042.9|197892.9|198037.6|197887.6|15
1610499030000|2021-01-13 00:50:30|198042.2|197892.2|198033.8|197883.8|198046.2|197896.2|198033.8|197883.8|29
1610499040000|2021-01-13 00:50:40|198034|197884|198035.1|197885.1|198035.1|197885.1|198033.2|197883.2|10
1610499050000|2021-01-13 00:50:50|198035.2|197885.2|198035|197885|198036.2|197886.2|198034|197884|12
1610499060000|2021-01-13 00:51:00|198034.7|197884.7|198034.4|197884.4|198036.1|197886.1|198034.4|197884.4|10
1610499070000|2021-01-13 00:51:10|198035.7|197885.7|198035.3|197885.3|198037.1|197887.1|198035.3|197885.3|10
1610499080000|2021-01-13 00:51:20|198034.1|197884.1|198037.3|197887.3|198037.3|197887.3|198034.1|197884.1|12
1610499090000|2021-01-13 00:51:30|198037.6|197887.6|198037.2|197887.2|198037.9|197887.9|198036.8|197886.8|9
1610499100000|2021-01-13 00:51:40|198037.3|197887.3|198037|197887|198038.2|197888.2|198036.6|197886.6|11
1610499110000|2021-01-13 00:51:50|198037.5|197887.5|198035.8|197885.8|198037.8|197887.8|198033.2|197883.2|8
1610499120000|2021-01-13 00:52:00|198034.8|197884.8|198040.2|197890.2|198040.2|197890.2|198034.8|197884.8|11
1610499130000|2021-01-13 00:52:10|198038.9|197888.9|198038.6|197888.6|198038.9|197888.9|198036.7|197886.7|12
1610499140000|2021-01-13 00:52:20|198038.7|197888.7|198037.2|197887.2|198040.1|197890.1|198036.9|197886.9|11
1610499150000|2021-01-13 00:52:30|198037.1|197887.1|198046.2|197896.2|198048.5|197898.5|198037.1|197887.1|17
1610499160000|2021-01-13 00:52:40|198046.8|197896.8|198050.9|197900.9|198052.7|197902.7|198046.3|197896.3|15
1610499170000|2021-01-13 00:52:50|198052.5|197902.5|198105.1|197955.1|198107.3|197957.3|198052.5|197902.5|25
1610499180000|2021-01-13 00:53:00|198111.1|197961.1|198102.9|197952.9|198111.1|197961.1|198093.6|197943.6|30
1610499190000|2021-01-13 00:53:10|198100.5|197950.5|198115.8|197965.8|198119.1|197969.1|198100.4|197950.4|24
1610499200000|2021-01-13 00:53:20|198114.5|197964.5|198114.9|197964.9|198116.3|197966.3|198114|197964|15
1610499210000|2021-01-13 00:53:30|198114.8|197964.8|198118|197968|198118.1|197968.1|198114.8|197964.8|22
1610499220000|2021-01-13 00:53:40|198117.6|197967.6|198121.7|197971.7|198122.9|197972.9|198117.6|197967.6|28
1610499230000|2021-01-13 00:53:50|198121.5|197971.5|198124.2|197974.2|198124.4|197974.4|198120|197970|17
1610499240000|2021-01-13 00:54:00|198125.6|197975.6|198123.5|197973.5|198125.6|197975.6|198121.8|197971.8|13
1610499250000|2021-01-13 00:54:10|198123.2|197973.2|198123.1|197973.1|198124.9|197974.9|198121.8|197971.8|19
1610499260000|2021-01-13 00:54:20|198123.9|197973.9|198090.8|197940.8|198124.2|197974.2|198088|197938|23
1610499270000|2021-01-13 00:54:30|198092.5|197942.5|198094.1|197944.1|198104.3|197954.3|198089.5|197939.5|21
1610499280000|2021-01-13 00:54:40|198091.3|197941.3|198108.5|197958.5|198108.5|197958.5|198090.7|197940.7|25
1610499290000|2021-01-13 00:54:50|198107.4|197957.4|198105.1|197955.1|198110.6|197960.6|198104.8|197954.8|28
1610499300000|2021-01-13 00:55:00|198104.4|197954.4|198105.2|197955.2|198112.4|197962.4|198104.4|197954.4|25
1610499310000|2021-01-13 00:55:10|198106|197956|198105.6|197955.6|198107.5|197957.5|198104.6|197954.6|22
1610499320000|2021-01-13 00:55:20|198105.9|197955.9|198102.5|197952.5|198106.9|197956.9|198098.3|197948.3|10
1610499330000|2021-01-13 00:55:30|198103.2|197953.2|198102.1|197952.1|198103.6|197953.6|198101.3|197951.3|13
1610499340000|2021-01-13 00:55:40|198102.3|197952.3|198120.4|197970.4|198124.6|197974.6|198101.1|197951.1|26
1610499350000|2021-01-13 00:55:50|198121.2|197971.2|198121.8|197971.8|198125.1|197975.1|198116.2|197966.2|25
1610499360000|2021-01-13 00:56:00|198119.8|197969.8|198119.1|197969.1|198120.5|197970.5|198117.1|197967.1|17
1610499370000|2021-01-13 00:56:10|198120|197970|198119|197969|198121.3|197971.3|198114.5|197964.5|16
1610499380000|2021-01-13 00:56:20|198119.4|197969.4|198118.2|197968.2|198119.4|197969.4|198117|197967|18
1610499390000|2021-01-13 00:56:30|198118.9|197968.9|198118.7|197968.7|198125.4|197975.4|198117.1|197967.1|21
1610499400000|2021-01-13 00:56:40|198117.8|197967.8|198115.5|197965.5|198121.1|197971.1|198107.1|197957.1|17
1610499410000|2021-01-13 00:56:50|198116.8|197966.8|198123.3|197973.3|198126.3|197976.3|198114.7|197964.7|15
1610499420000|2021-01-13 00:57:00|198125.3|197975.3|198123.8|197973.8|198125.6|197975.6|198119.3|197969.3|18
1610499430000|2021-01-13 00:57:10|198125.5|197975.5|198117.2|197967.2|198125.5|197975.5|198117|197967|19
1610499440000|2021-01-13 00:57:20|198118.7|197968.7|198116.1|197966.1|198118.8|197968.8|198115.6|197965.6|12
1610499450000|2021-01-13 00:57:30|198116.6|197966.6|198126.6|197976.6|198128.8|197978.8|198109.5|197959.5|16
1610499460000|2021-01-13 00:57:40|198126.5|197976.5|198117.5|197967.5|198127.4|197977.4|198117.5|197967.5|24
1610499470000|2021-01-13 00:57:50|198118.9|197968.9|198105.2|197955.2|198124.4|197974.4|198100.6|197950.6|20
1610499480000|2021-01-13 00:58:00|198103.6|197953.6|198110.2|197960.2|198111.3|197961.3|198103.6|197953.6|15
1610499490000|2021-01-13 00:58:10|198110|197960|198110.6|197960.6|198110.6|197960.6|198104.7|197954.7|23
1610499500000|2021-01-13 00:58:20|198111.3|197961.3|198123.9|197973.9|198128.6|197978.6|198108.8|197958.8|21
1610499510000|2021-01-13 00:58:30|198125.6|197975.6|198155.3|198005.3|198156|198006|198125.6|197975.6|27
1610499520000|2021-01-13 00:58:40|198156.6|198006.6|198152.9|198002.9|198157.3|198007.3|198151.2|198001.2|15
1610499530000|2021-01-13 00:58:50|198150|198000|198168.1|198018.1|198168.1|198018.1|198150|198000|22
1610499540000|2021-01-13 00:59:00|198170.1|198020.1|198177.9|198027.9|198177.9|198027.9|198168|198018|24
1610499550000|2021-01-13 00:59:10|198175|198025|198182.6|198032.6|198183.5|198033.5|198172.7|198022.7|28
1610499560000|2021-01-13 00:59:20|198182.8|198032.8|198193|198043|198194.7|198044.7|198179.1|198029.1|28
1610499570000|2021-01-13 00:59:30|198193.6|198043.6|198197|198047|198197.3|198047.3|198193.4|198043.4|19
1610499580000|2021-01-13 00:59:40|198196.6|198046.6|198195.6|198045.6|198196.8|198046.8|198195|198045|11
1610499590000|2021-01-13 00:59:50|198196.2|198046.2|198202.8|198052.8|198216|198066|198196.2|198046.2|19
1610499600000|2021-01-13 01:00:00|198201.3|198051.3|198199.6|198049.6|198208.1|198058.1|198194.4|198044.4|26
1610499610000|2021-01-13 01:00:10|198199.8|198049.8|198210.9|198060.9|198223|198073|198199.5|198049.5|18
1610499620000|2021-01-13 01:00:20|198212.2|198062.2|198217.6|198067.6|198218.9|198068.9|198183.3|198033.3|21
1610499630000|2021-01-13 01:00:30|198217|198067|198209.9|198059.9|198220.9|198070.9|198200.4|198050.4|12
1610499640000|2021-01-13 01:00:40|198209.7|198059.7|198214.5|198064.5|198214.5|198064.5|198178.8|198028.8|28
1610499650000|2021-01-13 01:00:50|198214.7|198064.7|198213.3|198063.3|198216.3|198066.3|198209.5|198059.5|14
1610499660000|2021-01-13 01:01:00|198214.5|198064.5|198216.8|198066.8|198220.5|198070.5|198212.9|198062.9|25
1610499670000|2021-01-13 01:01:10|198217.5|198067.5|198223.6|198073.6|198225.1|198075.1|198215.1|198065.1|18
1610499680000|2021-01-13 01:01:20|198224|198074|198235.1|198085.1|198241.8|198091.8|198223|198073|25
1610499690000|2021-01-13 01:01:30|198236.1|198086.1|198249|198099|198255.8|198105.8|198236.1|198086.1|28
1610499700000|2021-01-13 01:01:40|198256.7|198106.7|198253.2|198103.2|198257.5|198107.5|198252.3|198102.3|22
1610499710000|2021-01-13 01:01:50|198252.4|198102.4|198255.2|198105.2|198255.9|198105.9|198248.5|198098.5|21
1610499720000|2021-01-13 01:02:00|198255.6|198105.6|198278.9|198128.9|198278.9|198128.9|198254.9|198104.9|25
1610499730000|2021-01-13 01:02:10|198281.6|198131.6|198281.6|198131.6|198288.3|198138.3|198277.2|198127.2|27
1610499740000|2021-01-13 01:02:20|198283.6|198133.6|198279.4|198129.4|198283.8|198133.8|198279.3|198129.3|29
1610499750000|2021-01-13 01:02:30|198280.7|198130.7|198283.6|198133.6|198284.1|198134.1|198280.7|198130.7|15
1610499760000|2021-01-13 01:02:40|198254.8|198104.8|198256.8|198106.8|198259.9|198109.9|198252.2|198102.2|26
1610499770000|2021-01-13 01:02:50|198256.1|198106.1|198251.9|198101.9|198257.6|198107.6|198251.1|198101.1|19
1610499780000|2021-01-13 01:03:00|198253.1|198103.1|198250|198100|198253.8|198103.8|198249.8|198099.8|28
1610499790000|2021-01-13 01:03:10|198250.2|198100.2|198249.8|198099.8|198250.9|198100.9|198248.7|198098.7|12
1610499800000|2021-01-13 01:03:20|198249.4|198099.4|198252.7|198102.7|198252.7|198102.7|198249.4|198099.4|16
1610499810000|2021-01-13 01:03:30|198252|198102|198256.4|198106.4|198256.4|198106.4|198246.9|198096.9|14
1610499820000|2021-01-13 01:03:40|198252.8|198102.8|198252.5|198102.5|198255.7|198105.7|198244.7|198094.7|21
1610499830000|2021-01-13 01:03:50|198252.8|198102.8|198268.8|198118.8|198272.2|198122.2|198252.8|198102.8|19
1610499840000|2021-01-13 01:04:00|198259.3|198109.3|198258.1|198108.1|198259.9|198109.9|198254.7|198104.7|26
1610499850000|2021-01-13 01:04:10|198257.9|198107.9|198257.5|198107.5|198257.9|198107.9|198255.2|198105.2|14
1610499860000|2021-01-13 01:04:20|198254.7|198104.7|198257.3|198107.3|198257.4|198107.4|198254.7|198104.7|10
1610499870000|2021-01-13 01:04:30|198257.1|198107.1|198250.8|198100.8|198266.7|198116.7|198248.5|198098.5|19
1610499880000|2021-01-13 01:04:40|198248.9|198098.9|198245.5|198095.5|198252|198102|198243.1|198093.1|18
1610499890000|2021-01-13 01:04:50|198245.8|198095.8|198257.4|198107.4|198261.5|198111.5|198245.8|198095.8|21
1610499900000|2021-01-13 01:05:00|198258.3|198108.3|198260.6|198110.6|198263.6|198113.6|198256.5|198106.5|24
1610499910000|2021-01-13 01:05:10|198260.7|198110.7|198263.3|198113.3|198263.5|198113.5|198259.3|198109.3|18
1610499920000|2021-01-13 01:05:20|198257.9|198107.9|198261.2|198111.2|198268.3|198118.3|198256.7|198106.7|33
1610499930000|2021-01-13 01:05:30|198261.5|198111.5|198259.8|198109.8|198263.2|198113.2|198259.5|198109.5|21
1610499940000|2021-01-13 01:05:40|198258.4|198108.4|198257.2|198107.2|198259.5|198109.5|198256.4|198106.4|17
1610499950000|2021-01-13 01:05:50|198257.4|198107.4|198254.3|198104.3|198257.4|198107.4|198253.2|198103.2|18
1610499960000|2021-01-13 01:06:00|198254.4|198104.4|198268.8|198118.8|198276.5|198126.5|198252.8|198102.8|23
1610499970000|2021-01-13 01:06:10|198271.2|198121.2|198268.5|198118.5|198271.2|198121.2|198266.8|198116.8|10
1610499980000|2021-01-13 01:06:20|198280.5|198130.5|198271.6|198121.6|198280.5|198130.5|198271.3|198121.3|10
1610499990000|2021-01-13 01:06:30|198272|198122|198271.5|198121.5|198272|198122|198269.8|198119.8|9
1610500000000|2021-01-13 01:06:40|198272|198122|198263|198113|198272.9|198122.9|198253.2|198103.2|23
1610500010000|2021-01-13 01:06:50|198259.1|198109.1|198257.1|198107.1|198264.4|198114.4|198248.8|198098.8|27
1610500020000|2021-01-13 01:07:00|198256.6|198106.6|198253.3|198103.3|198256.8|198106.8|198249.8|198099.8|18
1610500030000|2021-01-13 01:07:10|198252.7|198102.7|198251.7|198101.7|198252.7|198102.7|198249.2|198099.2|12
1610500040000|2021-01-13 01:07:20|198252.2|198102.2|198247.7|198097.7|198264|198114|198246.4|198096.4|22
1610500050000|2021-01-13 01:07:30|198246.7|198096.7|198254.8|198104.8|198260.4|198110.4|198243.3|198093.3|19
1610500060000|2021-01-13 01:07:40|198255.2|198105.2|198251|198101|198271.6|198121.6|198250.6|198100.6|23
1610500070000|2021-01-13 01:07:50|198252|198102|198253.6|198103.6|198255.7|198105.7|198251.2|198101.2|16
1610500080000|2021-01-13 01:08:00|198261.6|198111.6|198249.2|198099.2|198263.1|198113.1|198247.2|198097.2|26
1610500090000|2021-01-13 01:08:10|198248.1|198098.1|198254.9|198104.9|198254.9|198104.9|198245.9|198095.9|14
1610500100000|2021-01-13 01:08:20|198254.5|198104.5|198255.8|198105.8|198259.7|198109.7|198254.3|198104.3|10
1610500110000|2021-01-13 01:08:30|198254|198104|198259.3|198109.3|198259.3|198109.3|198249.5|198099.5|10
1610500120000|2021-01-13 01:08:40|198256.9|198106.9|198247.9|198097.9|198257.8|198107.8|198246.3|198096.3|19
1610500130000|2021-01-13 01:08:50|198248.6|198098.6|198251.6|198101.6|198251.7|198101.7|198248.6|198098.6|15
1610500140000|2021-01-13 01:09:00|198251.4|198101.4|198252.6|198102.6|198253.2|198103.2|198251|198101|17
1610500150000|2021-01-13 01:09:10|198252.1|198102.1|198254.7|198104.7|198260.5|198110.5|198252.1|198102.1|23
1610500160000|2021-01-13 01:09:20|198254.2|198104.2|198256.9|198106.9|198257.1|198107.1|198253.6|198103.6|10
1610500170000|2021-01-13 01:09:30|198257|198107|198253.1|198103.1|198257|198107|198251.2|198101.2|10
1610500180000|2021-01-13 01:09:40|198252.9|198102.9|198257.3|198107.3|198266.6|198116.6|198252.9|198102.9|12
1610500190000|2021-01-13 01:09:50|198257.5|198107.5|198249.2|198099.2|198259.1|198109.1|198249.2|198099.2|16
1610500200000|2021-01-13 01:10:00|198249.8|198099.8|198247.6|198097.6|198251.8|198101.8|198247.5|198097.5|19
1610500210000|2021-01-13 01:10:10|198247.2|198097.2|198248.9|198098.9|198251|198101|198246.8|198096.8|20
1610500220000|2021-01-13 01:10:20|198249.1|198099.1|198250.1|198100.1|198256.3|198106.3|198244.6|198094.6|27
1610500230000|2021-01-13 01:10:30|198250.4|198100.4|198249.2|198099.2|198252.5|198102.5|198249.2|198099.2|12
1610500240000|2021-01-13 01:10:40|198249.7|198099.7|198256.3|198106.3|198257.2|198107.2|198249.7|198099.7|18
1610500250000|2021-01-13 01:10:50|198256.6|198106.6|198255.1|198105.1|198256.8|198106.8|198254.4|198104.4|6
1610500260000|2021-01-13 01:11:00|198254.8|198104.8|198255.8|198105.8|198255.8|198105.8|198253.7|198103.7|15
1610500270000|2021-01-13 01:11:10|198255.5|198105.5|198254|198104|198256.7|198106.7|198249.6|198099.6|14
1610500280000|2021-01-13 01:11:20|198255.6|198105.6|198254.5|198104.5|198255.7|198105.7|198253.8|198103.8|8
1610500290000|2021-01-13 01:11:30|198255|198105|198256.5|198106.5|198261.4|198111.4|198252.3|198102.3|13
1610500300000|2021-01-13 01:11:40|198257.2|198107.2|198258.1|198108.1|198258.6|198108.6|198257.2|198107.2|11
1610500310000|2021-01-13 01:11:50|198252.4|198102.4|198260.5|198110.5|198262.8|198112.8|198252.4|198102.4|9
1610500320000|2021-01-13 01:12:00|198260.4|198110.4|198256.2|198106.2|198260.4|198110.4|198253.8|198103.8|12
1610500330000|2021-01-13 01:12:10|198257|198107|198255.7|198105.7|198257|198107|198254.3|198104.3|8
1610500340000|2021-01-13 01:12:20|198253.9|198103.9|198248|198098|198255|198105|198247.6|198097.6|14
1610500350000|2021-01-13 01:12:30|198248.3|198098.3|198228.2|198078.2|198249.9|198099.9|198226.4|198076.4|22
1610500360000|2021-01-13 01:12:40|198227.3|198077.3|198227|198077|198229.4|198079.4|198226.3|198076.3|19
1610500370000|2021-01-13 01:12:50|198227.4|198077.4|198228.1|198078.1|198228.1|198078.1|198226.6|198076.6|10
1610500380000|2021-01-13 01:13:00|198227.4|198077.4|198226|198076|198233.3|198083.3|198215.6|198065.6|13
1610500390000|2021-01-13 01:13:10|198221.9|198071.9|198221.4|198071.4|198225.8|198075.8|198221.4|198071.4|13
1610500400000|2021-01-13 01:13:20|198220.2|198070.2|198236.7|198086.7|198246|198096|198216.7|198066.7|17
1610500410000|2021-01-13 01:13:30|198235.8|198085.8|198235.3|198085.3|198241.4|198091.4|198234.9|198084.9|15
1610500420000|2021-01-13 01:13:40|198236|198086|198236.7|198086.7|198239.6|198089.6|198233.5|198083.5|17
1610500430000|2021-01-13 01:13:50|198236|198086|198241.4|198091.4|198245.2|198095.2|198231.5|198081.5|13
1610500440000|2021-01-13 01:14:00|198242.1|198092.1|198246.3|198096.3|198261.1|198111.1|198238.6|198088.6|22
1610500450000|2021-01-13 01:14:10|198245.8|198095.8|198246.7|198096.7|198246.7|198096.7|198244|198094|21
1610500460000|2021-01-13 01:14:20|198246.4|198096.4|198253.1|198103.1|198253.1|198103.1|198246.4|198096.4|12
1610500470000|2021-01-13 01:14:30|198253.4|198103.4|198256.3|198106.3|198259.6|198109.6|198250.2|198100.2|15
1610500480000|2021-01-13 01:14:40|198257.2|198107.2|198244.5|198094.5|198257.2|198107.2|198242.5|198092.5|23
1610500490000|2021-01-13 01:14:50|198244.4|198094.4|198241.6|198091.6|198245.9|198095.9|198229|198079|18
1610500500000|2021-01-13 01:15:00|198241|198091|198232.4|198082.4|198251.9|198101.9|198230.4|198080.4|29
1610500510000|2021-01-13 01:15:10|198232.3|198082.3|198222.3|198072.3|198233.4|198083.4|198211.4|198061.4|30
1610500520000|2021-01-13 01:15:20|198226.9|198076.9|198230.5|198080.5|198241.3|198091.3|198223.4|198073.4|27
1610500530000|2021-01-13 01:15:30|198230.6|198080.6|198224.4|198074.4|198231.4|198081.4|198217.2|198067.2|24
1610500540000|2021-01-13 01:15:40|198222|198072|198230.3|198080.3|198242.1|198092.1|198217.5|198067.5|19
1610500550000|2021-01-13 01:15:50|198231.9|198081.9|198230.8|198080.8|198231.9|198081.9|198229.6|198079.6|13
1610500560000|2021-01-13 01:16:00|198230.2|198080.2|198229.9|198079.9|198230.3|198080.3|198228.8|198078.8|15
1610500570000|2021-01-13 01:16:10|198229.6|198079.6|198235.5|198085.5|198237|198087|198229.6|198079.6|15
1610500580000|2021-01-13 01:16:20|198235.1|198085.1|198237.6|198087.6|198237.8|198087.8|198233.4|198083.4|12
1610500590000|2021-01-13 01:16:30|198238|198088|198234.7|198084.7|198238|198088|198228.2|198078.2|22
1610500600000|2021-01-13 01:16:40|198231.8|198081.8|198235.9|198085.9|198243.8|198093.8|198231.8|198081.8|25
1610500610000|2021-01-13 01:16:50|198236.2|198086.2|198233.7|198083.7|198236.2|198086.2|198233.3|198083.3|16
1610500620000|2021-01-13 01:17:00|198234.7|198084.7|198251.2|198101.2|198255|198105|198234|198084|29
1610500630000|2021-01-13 01:17:10|198249.6|198099.6|198251.8|198101.8|198253.2|198103.2|198249.6|198099.6|22
1610500640000|2021-01-13 01:17:20|198252.3|198102.3|198247.6|198097.6|198252.3|198102.3|198246.7|198096.7|19
1610500650000|2021-01-13 01:17:30|198246|198096|198247|198097|198266|198116|198244.9|198094.9|26
1610500660000|2021-01-13 01:17:40|198247.4|198097.4|198248|198098|198255|198105|198244.1|198094.1|18
1610500670000|2021-01-13 01:17:50|198246.6|198096.6|198249|198099|198249|198099|198246.1|198096.1|12
1610500680000|2021-01-13 01:18:00|198243.4|198093.4|198234.1|198084.1|198247.7|198097.7|198225.9|198075.9|28
1610500690000|2021-01-13 01:18:10|198234.5|198084.5|198233|198083|198235.6|198085.6|198230.4|198080.4|25
1610500700000|2021-01-13 01:18:20|198232.9|198082.9|198230.6|198080.6|198234.4|198084.4|198230.4|198080.4|18
1610500710000|2021-01-13 01:18:30|198230.8|198080.8|198230|198080|198232.1|198082.1|198230|198080|13
1610500720000|2021-01-13 01:18:40|198230.3|198080.3|198231.5|198081.5|198231.7|198081.7|198230.1|198080.1|18
1610500730000|2021-01-13 01:18:50|198230.6|198080.6|198232.5|198082.5|198233.3|198083.3|198230.6|198080.6|20
1610500740000|2021-01-13 01:19:00|198231.8|198081.8|198233.6|198083.6|198235.7|198085.7|198230.3|198080.3|25
1610500750000|2021-01-13 01:19:10|198233.2|198083.2|198230.3|198080.3|198233.6|198083.6|198227.9|198077.9|24
1610500760000|2021-01-13 01:19:20|198229.7|198079.7|198235.9|198085.9|198238|198088|198229|198079|21
1610500770000|2021-01-13 01:19:30|198236.1|198086.1|198231.4|198081.4|198236.1|198086.1|198231|198081|13
1610500780000|2021-01-13 01:19:40|198231.7|198081.7|198236.7|198086.7|198242.1|198092.1|198231.7|198081.7|27
1610500790000|2021-01-13 01:19:50|198236.5|198086.5|198239|198089|198239.8|198089.8|198235.7|198085.7|10
1610500800000|2021-01-13 01:20:00|198237|198087|198237.5|198087.5|198240|198090|198236.9|198086.9|12
1610500810000|2021-01-13 01:20:10|198237.6|198087.6|198240.1|198090.1|198240.1|198090.1|198235.5|198085.5|13
1610500820000|2021-01-13 01:20:20|198240|198090|198233.9|198083.9|198240.6|198090.6|198233.9|198083.9|6
1610500830000|2021-01-13 01:20:30|198234|198084|198235.7|198085.7|198236.4|198086.4|198233.9|198083.9|6
1610500840000|2021-01-13 01:20:40|198235.6|198085.6|198235.8|198085.8|198241.7|198091.7|198232.7|198082.7|8
1610500850000|2021-01-13 01:20:50|198237.1|198087.1|198231.1|198081.1|198237.1|198087.1|198231|198081|20
1610500860000|2021-01-13 01:21:00|198231.6|198081.6|198209.7|198059.7|198232.2|198082.2|198209.7|198059.7|20
1610500870000|2021-01-13 01:21:10|198200.8|198050.8|198202.7|198052.7|198205.6|198055.6|198200.3|198050.3|28
1610500880000|2021-01-13 01:21:20|198203.7|198053.7|198203.1|198053.1|198205.3|198055.3|198200.5|198050.5|35
1610500890000|2021-01-13 01:21:30|198202.5|198052.5|198202.3|198052.3|198205.4|198055.4|198201.9|198051.9|32
1610500900000|2021-01-13 01:21:40|198202.9|198052.9|198204.9|198054.9|198205.9|198055.9|198202.6|198052.6|34
1610500910000|2021-01-13 01:21:50|198204.7|198054.7|198202.7|198052.7|198205.5|198055.5|198200|198050|28
1610500920000|2021-01-13 01:22:00|198202|198052|198201.2|198051.2|198204.4|198054.4|198199.8|198049.8|25
1610500930000|2021-01-13 01:22:10|198205.7|198055.7|198203.6|198053.6|198206.8|198056.8|198199.3|198049.3|21
1610500940000|2021-01-13 01:22:20|198205|198055|198207.5|198057.5|198215.6|198065.6|198202.8|198052.8|18
1610500950000|2021-01-13 01:22:30|198208.6|198058.6|198204|198054|198212.5|198062.5|198203.7|198053.7|13
1610500960000|2021-01-13 01:22:40|198204.3|198054.3|198200.3|198050.3|198207.7|198057.7|198198.4|198048.4|17
1610500970000|2021-01-13 01:22:50|198200.6|198050.6|198200.6|198050.6|198206.6|198056.6|198199.7|198049.7|17
1610500980000|2021-01-13 01:23:00|198199.6|198049.6|198179.4|198029.4|198199.6|198049.6|198175.5|198025.5|16
1610500990000|2021-01-13 01:23:10|198186.7|198036.7|198186.3|198036.3|198186.7|198036.7|198174.9|198024.9|21
1610501000000|2021-01-13 01:23:20|198197.4|198047.4|198200.1|198050.1|198208.8|198058.8|198190|198040|21
1610501010000|2021-01-13 01:23:30|198200|198050|198201.7|198051.7|198201.7|198051.7|198196.1|198046.1|13
1610501020000|2021-01-13 01:23:40|198198|198048|198198.4|198048.4|198200.8|198050.8|198196.1|198046.1|10
1610501030000|2021-01-13 01:23:50|198197.4|198047.4|198197.5|198047.5|198197.5|198047.5|198195.8|198045.8|14
1610501040000|2021-01-13 01:24:00|198200.3|198050.3|198197.2|198047.2|198200.3|198050.3|198196.7|198046.7|8
1610501050000|2021-01-13 01:24:10|198192.5|198042.5|198200|198050|198200|198050|198192.3|198042.3|9
1610501060000|2021-01-13 01:24:20|198198.2|198048.2|198198.4|198048.4|198202.3|198052.3|198197.5|198047.5|17
1610501070000|2021-01-13 01:24:30|198195.7|198045.7|198197.7|198047.7|198197.7|198047.7|198195.7|198045.7|7
1610501080000|2021-01-13 01:24:40|198198|198048|198192.4|198042.4|198198|198048|198192.4|198042.4|10
1610501090000|2021-01-13 01:24:50|198192.9|198042.9|198193|198043|198193.4|198043.4|198192.6|198042.6|9
1610501100000|2021-01-13 01:25:00|198191.5|198041.5|198196|198046|198197.8|198047.8|198183.7|198033.7|29
1610501110000|2021-01-13 01:25:10|198193.6|198043.6|198187.8|198037.8|198193.9|198043.9|198185.3|198035.3|28
1610501120000|2021-01-13 01:25:20|198188.3|198038.3|198185.6|198035.6|198191.7|198041.7|198180.4|198030.4|16
1610501130000|2021-01-13 01:25:30|198183.2|198033.2|198179.6|198029.6|198184.5|198034.5|198179.6|198029.6|20
1610501140000|2021-01-13 01:25:40|198179.7|198029.7|198194.3|198044.3|198198.2|198048.2|198178.9|198028.9|19
1610501150000|2021-01-13 01:25:50|198193.2|198043.2|198195.6|198045.6|198195.8|198045.8|198191.2|198041.2|22
1610501160000|2021-01-13 01:26:00|198194.6|198044.6|198193.4|198043.4|198195.8|198045.8|198193.3|198043.3|10
1610501170000|2021-01-13 01:26:10|198193.3|198043.3|198185.3|198035.3|198197.8|198047.8|198180.3|198030.3|26
1610501180000|2021-01-13 01:26:20|198186.1|198036.1|198189.8|198039.8|198190.8|198040.8|198184.8|198034.8|19
1610501190000|2021-01-13 01:26:30|198189.9|198039.9|198178|198028|198193.4|198043.4|198171.2|198021.2|24
1610501200000|2021-01-13 01:26:40|198179.8|198029.8|198184.4|198034.4|198184.4|198034.4|198176.2|198026.2|14
1610501210000|2021-01-13 01:26:50|198184.9|198034.9|198186.1|198036.1|198186.5|198036.5|198182.3|198032.3|19
1610501220000|2021-01-13 01:27:00|198186.4|198036.4|198190.2|198040.2|198190.2|198040.2|198181.9|198031.9|19
1610501230000|2021-01-13 01:27:10|198190.1|198040.1|198199.3|198049.3|198208.8|198058.8|198187.1|198037.1|25
1610501240000|2021-01-13 01:27:20|198199.2|198049.2|198209.5|198059.5|198210.2|198060.2|198198.7|198048.7|21
1610501250000|2021-01-13 01:27:30|198208.8|198058.8|198205.7|198055.7|198208.8|198058.8|198204.1|198054.1|16
1610501260000|2021-01-13 01:27:40|198206.3|198056.3|198201.8|198051.8|198206.3|198056.3|198201.7|198051.7|11
1610501270000|2021-01-13 01:27:50|198202.7|198052.7|198201.2|198051.2|198202.9|198052.9|198200.4|198050.4|15
1610501280000|2021-01-13 01:28:00|198201|198051|198228|198078|198232.6|198082.6|198191.2|198041.2|18
1610501290000|2021-01-13 01:28:10|198227.7|198077.7|198202.9|198052.9|198239.3|198089.3|198200.5|198050.5|32
1610501300000|2021-01-13 01:28:20|198202.8|198052.8|198202.2|198052.2|198204.3|198054.3|198199.3|198049.3|20
1610501310000|2021-01-13 01:28:30|198203|198053|198187.3|198037.3|198203|198053|198177.4|198027.4|31
1610501320000|2021-01-13 01:28:40|198189|198039|198191.9|198041.9|198194.2|198044.2|198184.2|198034.2|25
1610501330000|2021-01-13 01:28:50|198194.9|198044.9|198190.2|198040.2|198194.9|198044.9|198187.8|198037.8|17
1610501340000|2021-01-13 01:29:00|198189.6|198039.6|198186.9|198036.9|198189.6|198039.6|198182.8|198032.8|27
1610501350000|2021-01-13 01:29:10|198188.4|198038.4|198183.8|198033.8|198189.7|198039.7|198181.2|198031.2|28
1610501360000|2021-01-13 01:29:20|198183.3|198033.3|198085.2|197935.2|198183.3|198033.3|198085.2|197935.2|31
1610501370000|2021-01-13 01:29:30|198084.3|197934.3|198089.2|197939.2|198094.4|197944.4|198081.6|197931.6|27
1610501380000|2021-01-13 01:29:40|198095.6|197945.6|198109.7|197959.7|198109.7|197959.7|198088.8|197938.8|30
1610501390000|2021-01-13 01:29:50|198104|197954|198080.4|197930.4|198104|197954|198078.7|197928.7|32
1610501400000|2021-01-13 01:30:00|198081.2|197931.2|198080.5|197930.5|198084.9|197934.9|198078.1|197928.1|27
1610501410000|2021-01-13 01:30:10|198076.1|197926.1|198065.5|197915.5|198085|197935|198064.9|197914.9|31
1610501420000|2021-01-13 01:30:20|198066.1|197916.1|198071.3|197921.3|198072.5|197922.5|198064|197914|26
1610501430000|2021-01-13 01:30:30|198070.5|197920.5|198071.2|197921.2|198076.2|197926.2|198070.2|197920.2|20
1610501440000|2021-01-13 01:30:40|198074|197924|198078|197928|198085.5|197935.5|198066.4|197916.4|24
1610501450000|2021-01-13 01:30:50|198082.1|197932.1|198090.4|197940.4|198094.3|197944.3|198079.4|197929.4|23
1610501460000|2021-01-13 01:31:00|198088.5|197938.5|198087.7|197937.7|198092.8|197942.8|198086.3|197936.3|20
1610501470000|2021-01-13 01:31:10|198087.4|197937.4|198083.5|197933.5|198092.2|197942.2|198083.2|197933.2|24
1610501480000|2021-01-13 01:31:20|198085|197935|198086.2|197936.2|198092|197942|198083.9|197933.9|18
1610501490000|2021-01-13 01:31:30|198085.8|197935.8|198071.9|197921.9|198088.8|197938.8|198071.9|197921.9|24
1610501500000|2021-01-13 01:31:40|198074.3|197924.3|198083.9|197933.9|198088.8|197938.8|198074.3|197924.3|28
1610501510000|2021-01-13 01:31:50|198081.6|197931.6|198074.1|197924.1|198088.7|197938.7|198069.6|197919.6|20
1610501520000|2021-01-13 01:32:00|198074.5|197924.5|198076.9|197926.9|198086.9|197936.9|198064.2|197914.2|24
1610501530000|2021-01-13 01:32:10|198076|197926|198079|197929|198083|197933|198074.4|197924.4|28
1610501540000|2021-01-13 01:32:20|198077.9|197927.9|198082.5|197932.5|198086.3|197936.3|198077.9|197927.9|26
1610501550000|2021-01-13 01:32:30|198081.7|197931.7|198086.6|197936.6|198091.1|197941.1|198081.7|197931.7|14
1610501560000|2021-01-13 01:32:40|198088.8|197938.8|198094.6|197944.6|198096.6|197946.6|198078.9|197928.9|22
1610501570000|2021-01-13 01:32:50|198096.7|197946.7|198069.5|197919.5|198108.1|197958.1|198067.6|197917.6|35
1610501580000|2021-01-13 01:33:00|198077.9|197927.9|198082.8|197932.8|198090.1|197940.1|198071.6|197921.6|27
1610501590000|2021-01-13 01:33:10|198082.1|197932.1|198084.3|197934.3|198085.4|197935.4|198080.1|197930.1|30
1610501600000|2021-01-13 01:33:20|198084.8|197934.8|198062.8|197912.8|198087.2|197937.2|198059.7|197909.7|28
1610501610000|2021-01-13 01:33:30|198063.1|197913.1|198048.3|197898.3|198063.1|197913.1|198042.4|197892.4|23
1610501620000|2021-01-13 01:33:40|198049.3|197899.3|198049.4|197899.4|198052|197902|198042.3|197892.3|32
1610501630000|2021-01-13 01:33:50|198050.2|197900.2|198044.2|197894.2|198050.9|197900.9|198044.2|197894.2|24
1610501640000|2021-01-13 01:34:00|198044.9|197894.9|198047.6|197897.6|198049.5|197899.5|198044.3|197894.3|32
1610501650000|2021-01-13 01:34:10|198047.3|197897.3|198012.3|197862.3|198049|197899|198011.1|197861.1|36
1610501660000|2021-01-13 01:34:20|198007.2|197857.2|198001|197851|198015.4|197865.4|198001|197851|37
1610501670000|2021-01-13 01:34:30|198000.4|197850.4|197967.5|197817.5|198008.3|197858.3|197967.5|197817.5|35
1610501680000|2021-01-13 01:34:40|197972.5|197822.5|197989.7|197839.7|197989.7|197839.7|197965.7|197815.7|28
1610501690000|2021-01-13 01:34:50|197992|197842|197987.5|197837.5|197994.5|197844.5|197981.7|197831.7|33
1610501700000|2021-01-13 01:35:00|197987.3|197837.3|197992.4|197842.4|197999.2|197849.2|197985.1|197835.1|24
1610501710000|2021-01-13 01:35:10|197991.7|197841.7|198006.9|197856.9|198014.2|197864.2|197989.5|197839.5|29
1610501720000|2021-01-13 01:35:20|198008.7|197858.7|198009|197859|198033.2|197883.2|198008.6|197858.6|30
1610501730000|2021-01-13 01:35:30|198009.1|197859.1|198017|197867|198017.8|197867.8|198006.9|197856.9|24
1610501740000|2021-01-13 01:35:40|198016.7|197866.7|198010|197860|198033.4|197883.4|198008.2|197858.2|21
1610501750000|2021-01-13 01:35:50|198009.7|197859.7|198057|197907|198057|197907|198009.7|197859.7|26
1610501760000|2021-01-13 01:36:00|198052.7|197902.7|198047.1|197897.1|198052.7|197902.7|198045.4|197895.4|36
1610501770000|2021-01-13 01:36:10|198047.4|197897.4|198047.7|197897.7|198048.8|197898.8|198043.3|197893.3|35
1610501780000|2021-01-13 01:36:20|198046.6|197896.6|198043.8|197893.8|198047.6|197897.6|198042.5|197892.5|24
1610501790000|2021-01-13 01:36:30|198044.9|197894.9|198046.3|197896.3|198048.2|197898.2|198044.3|197894.3|25
1610501800000|2021-01-13 01:36:40|198045.9|197895.9|198034.2|197884.2|198045.9|197895.9|198023.9|197873.9|30
1610501810000|2021-01-13 01:36:50|198025.1|197875.1|198031.2|197881.2|198031.4|197881.4|198022.5|197872.5|23
1610501820000|2021-01-13 01:37:00|198029|197879|198027.7|197877.7|198030.6|197880.6|198025.1|197875.1|21
1610501830000|2021-01-13 01:37:10|198027.3|197877.3|198036.9|197886.9|198037.5|197887.5|198022.6|197872.6|33
1610501840000|2021-01-13 01:37:20|198039.4|197889.4|198023.7|197873.7|198043.3|197893.3|198021.8|197871.8|34
1610501850000|2021-01-13 01:37:30|198022.8|197872.8|198042.7|197892.7|198044.1|197894.1|198022.8|197872.8|21
1610501860000|2021-01-13 01:37:40|198043.5|197893.5|198039.4|197889.4|198043.5|197893.5|198033.1|197883.1|24
1610501870000|2021-01-13 01:37:50|198040|197890|198036.2|197886.2|198042.2|197892.2|198036.2|197886.2|20
1610501880000|2021-01-13 01:38:00|198036.4|197886.4|198034.5|197884.5|198044.1|197894.1|198034.3|197884.3|28
1610501890000|2021-01-13 01:38:10|198035|197885|198031.5|197881.5|198039.3|197889.3|198017.8|197867.8|26
1610501900000|2021-01-13 01:38:20|198032.8|197882.8|198032|197882|198033|197883|198026.9|197876.9|20
1610501910000|2021-01-13 01:38:30|198031.8|197881.8|198051.6|197901.6|198055.4|197905.4|198030.8|197880.8|17
1610501920000|2021-01-13 01:38:40|198042.9|197892.9|198049.3|197899.3|198049.3|197899.3|198042.4|197892.4|22
1610501930000|2021-01-13 01:38:50|198048.6|197898.6|198046.2|197896.2|198049.2|197899.2|198043.4|197893.4|12
1610501940000|2021-01-13 01:39:00|198047.5|197897.5|198048.1|197898.1|198050.4|197900.4|198047.5|197897.5|15
1610501950000|2021-01-13 01:39:10|198048|197898|198045.8|197895.8|198048|197898|198038.3|197888.3|29
1610501960000|2021-01-13 01:39:20|198042.4|197892.4|198038.9|197888.9|198045.7|197895.7|198038.9|197888.9|27
1610501970000|2021-01-13 01:39:30|198039.3|197889.3|198050.5|197900.5|198052.1|197902.1|198031.1|197881.1|11
1610501980000|2021-01-13 01:39:40|198047.6|197897.6|198049.5|197899.5|198053.3|197903.3|198043|197893|23
1610501990000|2021-01-13 01:39:50|198049.7|197899.7|198049.7|197899.7|198050.5|197900.5|198048.5|197898.5|10
1610502000000|2021-01-13 01:40:00|198039.4|197889.4|198048.1|197898.1|198063.2|197913.2|198039.4|197889.4|29
1610502010000|2021-01-13 01:40:10|198052.3|197902.3|198070.7|197920.7|198075.6|197925.6|198048.7|197898.7|37
1610502020000|2021-01-13 01:40:20|198069.1|197919.1|198060.7|197910.7|198069.1|197919.1|198057.7|197907.7|33
1610502030000|2021-01-13 01:40:30|198061|197911|198064.6|197914.6|198065.6|197915.6|198060.3|197910.3|31
1610502040000|2021-01-13 01:40:40|198063.8|197913.8|198066.9|197916.9|198066.9|197916.9|198058.1|197908.1|25
1610502050000|2021-01-13 01:40:50|198066.6|197916.6|198067.3|197917.3|198069.7|197919.7|198056.9|197906.9|25
1610502060000|2021-01-13 01:41:00|198068|197918|198071.3|197921.3|198072.4|197922.4|198065.3|197915.3|30
1610502070000|2021-01-13 01:41:10|198072.8|197922.8|198070.9|197920.9|198076.2|197926.2|198065.5|197915.5|25
1610502080000|2021-01-13 01:41:20|198073.2|197923.2|198074.5|197924.5|198080.2|197930.2|198073.2|197923.2|13
1610502090000|2021-01-13 01:41:30|198071.9|197921.9|198078.9|197928.9|198085.4|197935.4|198069.3|197919.3|19
1610502100000|2021-01-13 01:41:40|198081.6|197931.6|198082.5|197932.5|198086.7|197936.7|198076.2|197926.2|25
1610502110000|2021-01-13 01:41:50|198081.3|197931.3|198067.3|197917.3|198084|197934|198066.4|197916.4|22
1610502120000|2021-01-13 01:42:00|198067.7|197917.7|198082.2|197932.2|198086|197936|198067.7|197917.7|20
1610502130000|2021-01-13 01:42:10|198083.3|197933.3|198083|197933|198093.5|197943.5|198082.4|197932.4|17
1610502140000|2021-01-13 01:42:20|198082.9|197932.9|198082.9|197932.9|198084.2|197934.2|198082.7|197932.7|15
1610502150000|2021-01-13 01:42:30|198080|197930|198094.9|197944.9|198094.9|197944.9|198079.1|197929.1|9
1610502160000|2021-01-13 01:42:40|198094.6|197944.6|198085.1|197935.1|198094.6|197944.6|198083.9|197933.9|24
1610502170000|2021-01-13 01:42:50|198083.9|197933.9|198072.4|197922.4|198085.7|197935.7|198071.7|197921.7|30
1610502180000|2021-01-13 01:43:00|198071.8|197921.8|198079.7|197929.7|198088.5|197938.5|198067.6|197917.6|35
1610502190000|2021-01-13 01:43:10|198080.6|197930.6|198074.3|197924.3|198081.1|197931.1|198069.1|197919.1|31
1610502200000|2021-01-13 01:43:20|198074.4|197924.4|198079.9|197929.9|198090|197940|198074.4|197924.4|24
1610502210000|2021-01-13 01:43:30|198081.3|197931.3|198083.2|197933.2|198084.8|197934.8|198078.1|197928.1|33
1610502220000|2021-01-13 01:43:40|198083.7|197933.7|198081.5|197931.5|198084.7|197934.7|198081.5|197931.5|9
1610502230000|2021-01-13 01:43:50|198083.7|197933.7|198089.2|197939.2|198090.2|197940.2|198079.7|197929.7|14
1610502240000|2021-01-13 01:44:00|198093.2|197943.2|198107|197957|198123|197973|198080.2|197930.2|32
1610502250000|2021-01-13 01:44:10|198108.8|197958.8|198100.6|197950.6|198110.6|197960.6|198094.7|197944.7|16
1610502260000|2021-01-13 01:44:20|198096.2|197946.2|198102.3|197952.3|198112.4|197962.4|198092.3|197942.3|24
1610502270000|2021-01-13 01:44:30|198102.4|197952.4|198076.8|197926.8|198106.5|197956.5|198066.6|197916.6|30
1610502280000|2021-01-13 01:44:40|198079.2|197929.2|198069.9|197919.9|198079.5|197929.5|198067.1|197917.1|27
1610502290000|2021-01-13 01:44:50|198070.4|197920.4|198073|197923|198075.1|197925.1|198070.4|197920.4|15
1610502300000|2021-01-13 01:45:00|198072.4|197922.4|198083.4|197933.4|198091.2|197941.2|198072.4|197922.4|25
1610502310000|2021-01-13 01:45:10|198082.9|197932.9|198087.4|197937.4|198088.9|197938.9|198077.2|197927.2|10
1610502320000|2021-01-13 01:45:20|198086.1|197936.1|198082.7|197932.7|198086.1|197936.1|198081.3|197931.3|23
1610502330000|2021-01-13 01:45:30|198082.9|197932.9|198079.9|197929.9|198087.3|197937.3|198079.2|197929.2|12
1610502340000|2021-01-13 01:45:40|198081.1|197931.1|198078|197928|198087.2|197937.2|198069.9|197919.9|20
1610502350000|2021-01-13 01:45:50|198081|197931|198075.9|197925.9|198081|197931|198075.9|197925.9|7
1610502360000|2021-01-13 01:46:00|198064.9|197914.9|198084|197934|198091.5|197941.5|198064.9|197914.9|18
1610502370000|2021-01-13 01:46:10|198086|197936|198067.4|197917.4|198086|197936|198063.6|197913.6|18
1610502380000|2021-01-13 01:46:20|198067.8|197917.8|198060.2|197910.2|198071|197921|198059.6|197909.6|27
1610502390000|2021-01-13 01:46:30|198059.7|197909.7|198049.5|197899.5|198060.3|197910.3|198040.3|197890.3|34
1610502400000|2021-01-13 01:46:40|198048.1|197898.1|198065.2|197915.2|198066|197916|198047|197897|28
1610502410000|2021-01-13 01:46:50|198064.7|197914.7|198049.2|197899.2|198071.3|197921.3|198040.5|197890.5|28
1610502420000|2021-01-13 01:47:00|198050.8|197900.8|198073.7|197923.7|198073.7|197923.7|198048.5|197898.5|36
1610502430000|2021-01-13 01:47:10|198072.1|197922.1|198063.4|197913.4|198072.6|197922.6|198062.7|197912.7|31
1610502440000|2021-01-13 01:47:20|198063.5|197913.5|198063.3|197913.3|198064.5|197914.5|198060.8|197910.8|23
1610502450000|2021-01-13 01:47:30|198063.2|197913.2|198067.4|197917.4|198069.4|197919.4|198063.2|197913.2|27
1610502460000|2021-01-13 01:47:40|198068.4|197918.4|198081.3|197931.3|198087.2|197937.2|198066.7|197916.7|29
1610502470000|2021-01-13 01:47:50|198083.2|197933.2|198079.7|197929.7|198083.2|197933.2|198074.3|197924.3|29
1610502480000|2021-01-13 01:48:00|198076.7|197926.7|198079.8|197929.8|198082.5|197932.5|198074.2|197924.2|29
1610502490000|2021-01-13 01:48:10|198081.2|197931.2|198066.2|197916.2|198085.1|197935.1|198066.2|197916.2|27
1610502500000|2021-01-13 01:48:20|198074.1|197924.1|198074|197924|198085.2|197935.2|198070.2|197920.2|22
1610502510000|2021-01-13 01:48:30|198074.1|197924.1|198074.5|197924.5|198081.3|197931.3|198069.5|197919.5|24
1610502520000|2021-01-13 01:48:40|198077.8|197927.8|198081.6|197931.6|198085.9|197935.9|198075|197925|16
1610502530000|2021-01-13 01:48:50|198081.2|197931.2|198066.2|197916.2|198083.1|197933.1|198066.2|197916.2|11
1610502540000|2021-01-13 01:49:00|198072.3|197922.3|198084.7|197934.7|198084.7|197934.7|198072.3|197922.3|25
1610502550000|2021-01-13 01:49:10|198082.6|197932.6|198081.5|197931.5|198088|197938|198069.6|197919.6|30
1610502560000|2021-01-13 01:49:20|198075.3|197925.3|198124.6|197974.6|198126|197976|198075.3|197925.3|27
1610502570000|2021-01-13 01:49:30|198121.4|197971.4|198112|197962|198122.2|197972.2|198105.1|197955.1|27
1610502580000|2021-01-13 01:49:40|198111.1|197961.1|198085.1|197935.1|198114.2|197964.2|198082.7|197932.7|30
1610502590000|2021-01-13 01:49:50|198084.7|197934.7|198085.6|197935.6|198086.8|197936.8|198084.5|197934.5|15
1610502600000|2021-01-13 01:50:00|198086.2|197936.2|198086.3|197936.3|198093|197943|198082.6|197932.6|27
1610502610000|2021-01-13 01:50:10|198087.3|197937.3|198074.4|197924.4|198088.7|197938.7|198071.8|197921.8|26
1610502620000|2021-01-13 01:50:20|198074.8|197924.8|198062.9|197912.9|198074.8|197924.8|198061.2|197911.2|28
1610502630000|2021-01-13 01:50:30|198064.4|197914.4|198079.6|197929.6|198080.5|197930.5|198062.8|197912.8|29
1610502640000|2021-01-13 01:50:40|198080.4|197930.4|198077.3|197927.3|198085.1|197935.1|198077.3|197927.3|25
1610502650000|2021-01-13 01:50:50|198070|197920|198073.6|197923.6|198075.3|197925.3|198070|197920|25
1610502660000|2021-01-13 01:51:00|198073.8|197923.8|198049.7|197899.7|198073.8|197923.8|198045.3|197895.3|26
1610502670000|2021-01-13 01:51:10|198051.2|197901.2|198047.7|197897.7|198051.2|197901.2|198042.1|197892.1|32
1610502680000|2021-01-13 01:51:20|198048.4|197898.4|198034|197884|198049.2|197899.2|198028.9|197878.9|27
1610502690000|2021-01-13 01:51:30|198032.9|197882.9|198030.5|197880.5|198037.3|197887.3|198030.5|197880.5|25
1610502700000|2021-01-13 01:51:40|198030.7|197880.7|198029.3|197879.3|198033.4|197883.4|198028.8|197878.8|21
1610502710000|2021-01-13 01:51:50|198031.8|197881.8|198029|197879|198031.8|197881.8|198026.7|197876.7|24
1610502720000|2021-01-13 01:52:00|198027.3|197877.3|198008|197858|198028.1|197878.1|198004.6|197854.6|25
1610502730000|2021-01-13 01:52:10|198006.6|197856.6|198016.5|197866.5|198018|197868|198006.6|197856.6|21
1610502740000|2021-01-13 01:52:20|198015.4|197865.4|198014.7|197864.7|198017|197867|198010.5|197860.5|18
1610502750000|2021-01-13 01:52:30|198014.2|197864.2|198013.4|197863.4|198016.9|197866.9|198009.9|197859.9|16
1610502760000|2021-01-13 01:52:40|198013.3|197863.3|198010.3|197860.3|198016.4|197866.4|198007.5|197857.5|13
1610502770000|2021-01-13 01:52:50|198010.9|197860.9|198009.6|197859.6|198021.1|197871.1|198007|197857|22
1610502780000|2021-01-13 01:53:00|198007.2|197857.2|198003.9|197853.9|198008.2|197858.2|197985.7|197835.7|36
1610502790000|2021-01-13 01:53:10|198003.3|197853.3|198006|197856|198008.2|197858.2|197999.5|197849.5|32
1610502800000|2021-01-13 01:53:20|198005.4|197855.4|198025.2|197875.2|198031.6|197881.6|198005.4|197855.4|30
1610502810000|2021-01-13 01:53:30|198036.1|197886.1|198029.2|197879.2|198036.1|197886.1|198022.6|197872.6|24
1610502820000|2021-01-13 01:53:40|198032.6|197882.6|198028.4|197878.4|198034.5|197884.5|198027.9|197877.9|24
1610502830000|2021-01-13 01:53:50|198027.8|197877.8|198005|197855|198027.8|197877.8|198002.1|197852.1|22
1610502840000|2021-01-13 01:54:00|198007.5|197857.5|198022.2|197872.2|198029.7|197879.7|198004|197854|33
1610502850000|2021-01-13 01:54:10|198021.2|197871.2|198039.6|197889.6|198039.6|197889.6|198021.2|197871.2|30
1610502860000|2021-01-13 01:54:20|198042.3|197892.3|198030.3|197880.3|198044.5|197894.5|198025.1|197875.1|31
1610502870000|2021-01-13 01:54:30|198026.1|197876.1|198017|197867|198027.8|197877.8|198016|197866|24
1610502880000|2021-01-13 01:54:40|198018.4|197868.4|198015.3|197865.3|198020.8|197870.8|198015.3|197865.3|22
1610502890000|2021-01-13 01:54:50|198016.9|197866.9|198018.3|197868.3|198019.4|197869.4|198016.9|197866.9|21
1610502900000|2021-01-13 01:55:00|198019.8|197869.8|198009.7|197859.7|198019.9|197869.9|197998.2|197848.2|26
1610502910000|2021-01-13 01:55:10|198009.5|197859.5|198011.3|197861.3|198014.2|197864.2|198007.6|197857.6|29
1610502920000|2021-01-13 01:55:20|198011.5|197861.5|197971.8|197821.8|198011.6|197861.6|197968.2|197818.2|29
1610502930000|2021-01-13 01:55:30|197972.5|197822.5|197967.6|197817.6|197975.1|197825.1|197964.9|197814.9|27
1610502940000|2021-01-13 01:55:40|197967.5|197817.5|197972.4|197822.4|197977.6|197827.6|197967.5|197817.5|16
1610502950000|2021-01-13 01:55:50|197973.6|197823.6|197970|197820|197974.2|197824.2|197970|197820|15
1610502960000|2021-01-13 01:56:00|197972|197822|197963.6|197813.6|197972|197822|197949.1|197799.1|24
1610502970000|2021-01-13 01:56:10|197960.3|197810.3|197955.4|197805.4|197962.2|197812.2|197955.1|197805.1|13
1610502980000|2021-01-13 01:56:20|197955.7|197805.7|197974.9|197824.9|197975.9|197825.9|197953.2|197803.2|22
1610502990000|2021-01-13 01:56:30|197975.4|197825.4|197971.4|197821.4|197975.4|197825.4|197971.3|197821.3|24
1610503000000|2021-01-13 01:56:40|197972.1|197822.1|197972.5|197822.5|197973.5|197823.5|197971|197821|17
1610503010000|2021-01-13 01:56:50|197972.9|197822.9|197973.8|197823.8|197973.8|197823.8|197970|197820|17
1610503020000|2021-01-13 01:57:00|197973.9|197823.9|197975.5|197825.5|197976.6|197826.6|197973.7|197823.7|28
1610503030000|2021-01-13 01:57:10|197974.7|197824.7|197974.7|197824.7|197975.8|197825.8|197965.6|197815.6|28
1610503040000|2021-01-13 01:57:20|197973.7|197823.7|197983.1|197833.1|197987.3|197837.3|197972.8|197822.8|16
1610503050000|2021-01-13 01:57:30|197976.9|197826.9|197976.6|197826.6|197991.3|197841.3|197969.3|197819.3|27
1610503060000|2021-01-13 01:57:40|197973.2|197823.2|197982.5|197832.5|197987.5|197837.5|197973.2|197823.2|31
1610503070000|2021-01-13 01:57:50|197983.3|197833.3|198002.8|197852.8|198006.7|197856.7|197983.3|197833.3|28
1610503080000|2021-01-13 01:58:00|198006.4|197856.4|198003|197853|198007.9|197857.9|198000.8|197850.8|20
1610503090000|2021-01-13 01:58:10|198003.8|197853.8|198003.8|197853.8|198007.4|197857.4|198002.9|197852.9|21
1610503100000|2021-01-13 01:58:20|198004|197854|198023.9|197873.9|198024.5|197874.5|198003.2|197853.2|20
1610503110000|2021-01-13 01:58:30|198020.1|197870.1|198001.4|197851.4|198026|197876|198001.1|197851.1|30
1610503120000|2021-01-13 01:58:40|198002|197852|198001.5|197851.5|198004.3|197854.3|198000|197850|18
1610503130000|2021-01-13 01:58:50|198001.2|197851.2|198001.5|197851.5|198003.6|197853.6|198001.2|197851.2|13
1610503140000|2021-01-13 01:59:00|198001.6|197851.6|198009.6|197859.6|198010.6|197860.6|197994.9|197844.9|26
1610503150000|2021-01-13 01:59:10|198010.9|197860.9|198008.3|197858.3|198011.5|197861.5|198008.3|197858.3|20
1610503160000|2021-01-13 01:59:20|198012|197862|198000.5|197850.5|198012|197862|198000.1|197850.1|12
1610503170000|2021-01-13 01:59:30|198001.2|197851.2|197988.1|197838.1|198001.9|197851.9|197985.7|197835.7|25
1610503180000|2021-01-13 01:59:40|197990.8|197840.8|197987.7|197837.7|197990.9|197840.9|197987.2|197837.2|22
1610503190000|2021-01-13 01:59:50|197987.2|197837.2|197987.3|197837.3|197988.5|197838.5|197980.3|197830.3|18
1610503200000|2021-01-13 02:00:00|197987.2|197837.2|197962.9|197812.9|197987.9|197837.9|197961.6|197811.6|29
1610503210000|2021-01-13 02:00:10|197963.9|197813.9|197972.1|197822.1|197972.6|197822.6|197948.7|197798.7|33
1610503220000|2021-01-13 02:00:20|197972.3|197822.3|197971.7|197821.7|197973|197823|197971.1|197821.1|13
1610503230000|2021-01-13 02:00:30|197971.6|197821.6|198000.4|197850.4|198000.4|197850.4|197969.6|197819.6|17
1610503240000|2021-01-13 02:00:40|198005.3|197855.3|198008.3|197858.3|198012|197862|198001.4|197851.4|19
1610503250000|2021-01-13 02:00:50|198008.4|197858.4|198013.4|197863.4|198013.4|197863.4|198008.4|197858.4|12
1610503260000|2021-01-13 02:01:00|198013.5|197863.5|198014.9|197864.9|198015.4|197865.4|198012.4|197862.4|22
1610503270000|2021-01-13 02:01:10|198015.1|197865.1|198014.9|197864.9|198018.8|197868.8|198004.2|197854.2|26
1610503280000|2021-01-13 02:01:20|198014.2|197864.2|198011.1|197861.1|198014.2|197864.2|198009.4|197859.4|12
1610503290000|2021-01-13 02:01:30|198011.5|197861.5|198014.8|197864.8|198016.4|197866.4|198011.5|197861.5|19
1610503300000|2021-01-13 02:01:40|198013.9|197863.9|198013.8|197863.8|198015.9|197865.9|198011.8|197861.8|22
1610503310000|2021-01-13 02:01:50|198013.9|197863.9|198062.6|197912.6|198062.6|197912.6|198013.9|197863.9|24
1610503320000|2021-01-13 02:02:00|198064.3|197914.3|198047.2|197897.2|198065.4|197915.4|198038.5|197888.5|26
1610503330000|2021-01-13 02:02:10|198046.7|197896.7|198060.5|197910.5|198060.5|197910.5|198043.8|197893.8|17
1610503340000|2021-01-13 02:02:20|198060.6|197910.6|198078.5|197928.5|198080.4|197930.4|198060.6|197910.6|23
1610503350000|2021-01-13 02:02:30|198071.5|197921.5|198072.4|197922.4|198077.1|197927.1|198070.1|197920.1|17
1610503360000|2021-01-13 02:02:40|198073.5|197923.5|198089.4|197939.4|198089.4|197939.4|198070.8|197920.8|19
1610503370000|2021-01-13 02:02:50|198088|197938|198080.4|197930.4|198109.1|197959.1|198072.8|197922.8|27
1610503380000|2021-01-13 02:03:00|198086.4|197936.4|198080.8|197930.8|198086.4|197936.4|198073.9|197923.9|30
1610503390000|2021-01-13 02:03:10|198081.2|197931.2|198089.6|197939.6|198092.1|197942.1|198081.1|197931.1|29
1610503400000|2021-01-13 02:03:20|198084.1|197934.1|198089|197939|198089.9|197939.9|198084.1|197934.1|21
1610503410000|2021-01-13 02:03:30|198088.8|197938.8|198091.5|197941.5|198092.1|197942.1|198087.2|197937.2|32
1610503420000|2021-01-13 02:03:40|198093.7|197943.7|198093.7|197943.7|198095.6|197945.6|198091|197941|25
1610503430000|2021-01-13 02:03:50|198093.9|197943.9|198096.1|197946.1|198098.3|197948.3|198088.9|197938.9|34
1610503440000|2021-01-13 02:04:00|198098.3|197948.3|198085.3|197935.3|198099.1|197949.1|198084.4|197934.4|29
1610503450000|2021-01-13 02:04:10|198085.7|197935.7|198086.7|197936.7|198088.3|197938.3|198082.5|197932.5|22
1610503460000|2021-01-13 02:04:20|198087.4|197937.4|198086.5|197936.5|198089.9|197939.9|198085.4|197935.4|22
1610503470000|2021-01-13 02:04:30|198087.1|197937.1|198083|197933|198087.4|197937.4|198081.9|197931.9|12
1610503480000|2021-01-13 02:04:40|198082.5|197932.5|198092.5|197942.5|198094.5|197944.5|198074.6|197924.6|16
1610503490000|2021-01-13 02:04:50|198092.8|197942.8|198087.4|197937.4|198092.8|197942.8|198083|197933|21
1610503500000|2021-01-13 02:05:00|198087.2|197937.2|198094.2|197944.2|198096.4|197946.4|198087.2|197937.2|14
1610503510000|2021-01-13 02:05:10|198094.5|197944.5|198089.7|197939.7|198094.5|197944.5|198087.6|197937.6|22
1610503520000|2021-01-13 02:05:20|198090.9|197940.9|198092.6|197942.6|198093.9|197943.9|198090.9|197940.9|15
1610503530000|2021-01-13 02:05:30|198093.3|197943.3|198092.6|197942.6|198093.3|197943.3|198089.7|197939.7|18
1610503540000|2021-01-13 02:05:40|198092.8|197942.8|198089.5|197939.5|198094.1|197944.1|198088.5|197938.5|17
1610503550000|2021-01-13 02:05:50|198088.8|197938.8|198086.6|197936.6|198090.8|197940.8|198083.2|197933.2|26
1610503560000|2021-01-13 02:06:00|198085.1|197935.1|198092.2|197942.2|198092.3|197942.3|198084.9|197934.9|23
1610503570000|2021-01-13 02:06:10|198091.1|197941.1|198091.3|197941.3|198093.5|197943.5|198089.2|197939.2|14
1610503580000|2021-01-13 02:06:20|198091.4|197941.4|198100.2|197950.2|198119.4|197969.4|198090.5|197940.5|29
1610503590000|2021-01-13 02:06:30|198101.9|197951.9|198098.6|197948.6|198101.9|197951.9|198096.7|197946.7|16
1610503600000|2021-01-13 02:06:40|198098.9|197948.9|198116.7|197966.7|198120.9|197970.9|198097.3|197947.3|28
1610503610000|2021-01-13 02:06:50|198116.2|197966.2|198105.7|197955.7|198116.5|197966.5|198098.8|197948.8|23
1610503620000|2021-01-13 02:07:00|198105.1|197955.1|198098.6|197948.6|198108.1|197958.1|198098.6|197948.6|15
1610503630000|2021-01-13 02:07:10|198101.3|197951.3|198120.9|197970.9|198125.8|197975.8|198101.3|197951.3|26
1610503640000|2021-01-13 02:07:20|198117.8|197967.8|198121.1|197971.1|198124.8|197974.8|198117.8|197967.8|23
1610503650000|2021-01-13 02:07:30|198121.2|197971.2|198123.4|197973.4|198123.4|197973.4|198121.1|197971.1|16
1610503660000|2021-01-13 02:07:40|198121.9|197971.9|198120.7|197970.7|198122.4|197972.4|198116.6|197966.6|25
1610503670000|2021-01-13 02:07:50|198120.2|197970.2|198123.7|197973.7|198125.4|197975.4|198112.3|197962.3|18
1610503680000|2021-01-13 02:08:00|198123.1|197973.1|198115.5|197965.5|198123.1|197973.1|198114|197964|21
1610503690000|2021-01-13 02:08:10|198123.2|197973.2|198122.3|197972.3|198123.2|197973.2|198111.3|197961.3|25
1610503700000|2021-01-13 02:08:20|198122|197972|198117.8|197967.8|198122|197972|198111|197961|14
1610503710000|2021-01-13 02:08:30|198117.4|197967.4|198100|197950|198118.1|197968.1|198098.7|197948.7|18
1610503720000|2021-01-13 02:08:40|198100.4|197950.4|198104.2|197954.2|198106.7|197956.7|198092.4|197942.4|27
1610503730000|2021-01-13 02:08:50|198101.4|197951.4|198072.6|197922.6|198102.2|197952.2|198069.6|197919.6|24
1610503740000|2021-01-13 02:09:00|198073.5|197923.5|198083.9|197933.9|198089.3|197939.3|198072.2|197922.2|29
1610503750000|2021-01-13 02:09:10|198085|197935|198088.5|197938.5|198089.3|197939.3|198085|197935|19
1610503760000|2021-01-13 02:09:20|198088.1|197938.1|198085.6|197935.6|198090.5|197940.5|198084.4|197934.4|13
1610503770000|2021-01-13 02:09:30|198085.5|197935.5|198080|197930|198085.8|197935.8|198080|197930|33
1610503780000|2021-01-13 02:09:40|198080.3|197930.3|198087.8|197937.8|198089|197939|198080.3|197930.3|20
1610503790000|2021-01-13 02:09:50|198087.3|197937.3|198085.9|197935.9|198087.3|197937.3|198081.3|197931.3|21
1610503800000|2021-01-13 02:10:00|198084.9|197934.9|198082.7|197932.7|198085.5|197935.5|198082|197932|12
1610503810000|2021-01-13 02:10:10|198084.1|197934.1|198086.1|197936.1|198086.1|197936.1|198081.9|197931.9|16
1610503820000|2021-01-13 02:10:20|198085.6|197935.6|198085.8|197935.8|198090.8|197940.8|198081.9|197931.9|18
1610503830000|2021-01-13 02:10:30|198085.4|197935.4|198082.1|197932.1|198088.2|197938.2|198076.7|197926.7|23
1610503840000|2021-01-13 02:10:40|198078.4|197928.4|198061.1|197911.1|198084.7|197934.7|198061.1|197911.1|28
1610503850000|2021-01-13 02:10:50|198062.3|197912.3|198069.7|197919.7|198073.7|197923.7|198062.3|197912.3|21
1610503860000|2021-01-13 02:11:00|198068|197918|198083.7|197933.7|198084.7|197934.7|198060.2|197910.2|19
1610503870000|2021-01-13 02:11:10|198083.8|197933.8|198085|197935|198086.2|197936.2|198081.2|197931.2|13
1610503880000|2021-01-13 02:11:20|198084.5|197934.5|198086.7|197936.7|198087|197937|198080.3|197930.3|9
1610503890000|2021-01-13 02:11:30|198086.5|197936.5|198085|197935|198086.6|197936.6|198084.1|197934.1|15
1610503900000|2021-01-13 02:11:40|198078.6|197928.6|198085.5|197935.5|198086.6|197936.6|198078.6|197928.6|17
1610503910000|2021-01-13 02:11:50|198083.2|197933.2|198080.9|197930.9|198091.7|197941.7|198076.4|197926.4|21
1610503920000|2021-01-13 02:12:00|198081|197931|198074.5|197924.5|198089.1|197939.1|198070.9|197920.9|34
1610503930000|2021-01-13 02:12:10|198072.6|197922.6|198070.9|197920.9|198078.3|197928.3|198068.1|197918.1|20
1610503940000|2021-01-13 02:12:20|198071.1|197921.1|198072.2|197922.2|198077.2|197927.2|198058.2|197908.2|24
1610503950000|2021-01-13 02:12:30|198069.4|197919.4|198071.2|197921.2|198074.2|197924.2|198066.2|197916.2|25
1610503960000|2021-01-13 02:12:40|198074|197924|198064.4|197914.4|198074|197924|198063.1|197913.1|26
1610503970000|2021-01-13 02:12:50|198064.7|197914.7|198062.6|197912.6|198069.3|197919.3|198061.1|197911.1|24
1610503980000|2021-01-13 02:13:00|198063.1|197913.1|198064.9|197914.9|198065.5|197915.5|198063.1|197913.1|24
1610503990000|2021-01-13 02:13:10|198065.1|197915.1|198072.9|197922.9|198073|197923|198063.7|197913.7|31
1610504000000|2021-01-13 02:13:20|198071.4|197921.4|198084.8|197934.8|198089.3|197939.3|198070.8|197920.8|24
1610504010000|2021-01-13 02:13:30|198085.5|197935.5|198072.1|197922.1|198087.1|197937.1|198071.4|197921.4|24
1610504020000|2021-01-13 02:13:40|198074.4|197924.4|198075.2|197925.2|198085.1|197935.1|198073.6|197923.6|25
1610504030000|2021-01-13 02:13:50|198075.8|197925.8|198074.6|197924.6|198078.6|197928.6|198072.1|197922.1|21
1610504040000|2021-01-13 02:14:00|198074.4|197924.4|198056.3|197906.3|198075.2|197925.2|198051.2|197901.2|23
1610504050000|2021-01-13 02:14:10|198058|197908|198046.2|197896.2|198060|197910|198043|197893|22
1610504060000|2021-01-13 02:14:20|198046.3|197896.3|198047.7|197897.7|198048.1|197898.1|198045.4|197895.4|15
1610504070000|2021-01-13 02:14:30|198048.2|197898.2|198046.3|197896.3|198048.2|197898.2|198045.8|197895.8|15
1610504080000|2021-01-13 02:14:40|198047|197897|198052.8|197902.8|198052.8|197902.8|198045.9|197895.9|13
1610504090000|2021-01-13 02:14:50|198052.2|197902.2|198034.2|197884.2|198052.2|197902.2|198021.2|197871.2|21
1610504100000|2021-01-13 02:15:00|198033.9|197883.9|198043.6|197893.6|198050.3|197900.3|198029.1|197879.1|29
1610504110000|2021-01-13 02:15:10|198042.1|197892.1|198058|197908|198066.6|197916.6|198042.1|197892.1|31
1610504120000|2021-01-13 02:15:20|198058.3|197908.3|198061.9|197911.9|198066|197916|198058.3|197908.3|19
1610504130000|2021-01-13 02:15:30|198061.2|197911.2|198061.5|197911.5|198062.3|197912.3|198057.8|197907.8|11
1610504140000|2021-01-13 02:15:40|198061.1|197911.1|198050.1|197900.1|198061.1|197911.1|198042|197892|31
1610504150000|2021-01-13 02:15:50|198048|197898|198054.4|197904.4|198054.5|197904.5|198045.5|197895.5|26
1610504160000|2021-01-13 02:16:00|198053.9|197903.9|198055|197905|198055.2|197905.2|198052|197902|22
1610504170000|2021-01-13 02:16:10|198055.8|197905.8|198059.2|197909.2|198059.2|197909.2|198031|197881|26
1610504180000|2021-01-13 02:16:20|198051.1|197901.1|198056.7|197906.7|198056.7|197906.7|198047.2|197897.2|22
1610504190000|2021-01-13 02:16:30|198058.5|197908.5|198062.1|197912.1|198069.2|197919.2|198058.5|197908.5|30
1610504200000|2021-01-13 02:16:40|198062.8|197912.8|198064.2|197914.2|198064.2|197914.2|198061.7|197911.7|14
1610504210000|2021-01-13 02:16:50|198063.7|197913.7|198067.6|197917.6|198067.7|197917.7|198062.4|197912.4|20
1610504220000|2021-01-13 02:17:00|198067.5|197917.5|198053|197903|198068.2|197918.2|198047.6|197897.6|24
1610504230000|2021-01-13 02:17:10|198052.3|197902.3|198049.2|197899.2|198055.7|197905.7|198048.1|197898.1|26
1610504240000|2021-01-13 02:17:20|198049.4|197899.4|198054.3|197904.3|198054.3|197904.3|198046.6|197896.6|26
1610504250000|2021-01-13 02:17:30|198054.4|197904.4|198049.5|197899.5|198054.7|197904.7|198046|197896|34
1610504260000|2021-01-13 02:17:40|198051|197901|198050.4|197900.4|198054.1|197904.1|198044.1|197894.1|21
1610504270000|2021-01-13 02:17:50|198048|197898|198046.4|197896.4|198051.7|197901.7|198046.4|197896.4|19
1610504280000|2021-01-13 02:18:00|198048.2|197898.2|198005.4|197855.4|198048.2|197898.2|198003.9|197853.9|26
1610504290000|2021-01-13 02:18:10|198005.2|197855.2|198013.1|197863.1|198013.1|197863.1|198002.6|197852.6|29
1610504300000|2021-01-13 02:18:20|198012.8|197862.8|198010.3|197860.3|198013.7|197863.7|198008.1|197858.1|12
1610504310000|2021-01-13 02:18:30|198009.6|197859.6|198012.9|197862.9|198015.1|197865.1|198009.6|197859.6|22
1610504320000|2021-01-13 02:18:40|198013.9|197863.9|198017.2|197867.2|198018.9|197868.9|198012.7|197862.7|17
1610504330000|2021-01-13 02:18:50|198017|197867|198016.2|197866.2|198022.8|197872.8|198009.5|197859.5|12
1610504340000|2021-01-13 02:19:00|198022.7|197872.7|198017.1|197867.1|198026|197876|198016.3|197866.3|20
1610504350000|2021-01-13 02:19:10|198016.5|197866.5|198018.4|197868.4|198020.7|197870.7|198010.7|197860.7|15
1610504360000|2021-01-13 02:19:20|198017.4|197867.4|198016.4|197866.4|198021.6|197871.6|198016.4|197866.4|9
1610504370000|2021-01-13 02:19:30|198016.2|197866.2|198016.9|197866.9|198018.3|197868.3|198011.5|197861.5|14
1610504380000|2021-01-13 02:19:40|198021.6|197871.6|198018.5|197868.5|198024.5|197874.5|198012.8|197862.8|15
1610504390000|2021-01-13 02:19:50|198017.3|197867.3|198035.4|197885.4|198035.8|197885.8|198017.3|197867.3|24
1610504400000|2021-01-13 02:20:00|198034.6|197884.6|198035.2|197885.2|198037.9|197887.9|198033.3|197883.3|26
1610504410000|2021-01-13 02:20:10|198038.3|197888.3|198033|197883|198038.3|197888.3|198030.5|197880.5|26
1610504420000|2021-01-13 02:20:20|198033.2|197883.2|198026.2|197876.2|198036.6|197886.6|198026.2|197876.2|26
1610504430000|2021-01-13 02:20:30|198026.8|197876.8|198006.1|197856.1|198030|197880|198000.1|197850.1|27
1610504440000|2021-01-13 02:20:40|198006.8|197856.8|197998.4|197848.4|198006.8|197856.8|197986.5|197836.5|25
1610504450000|2021-01-13 02:20:50|197997.3|197847.3|197995.6|197845.6|197999|197849|197988.7|197838.7|29
1610504460000|2021-01-13 02:21:00|197994.5|197844.5|197994.9|197844.9|197999.1|197849.1|197988.9|197838.9|17
1610504470000|2021-01-13 02:21:10|197995.7|197845.7|197985.9|197835.9|197995.7|197845.7|197983.4|197833.4|19
1610504480000|2021-01-13 02:21:20|197992.4|197842.4|197988.1|197838.1|197992.4|197842.4|197984|197834|19
1610504490000|2021-01-13 02:21:30|197988.2|197838.2|197988.6|197838.6|197989.4|197839.4|197981|197831|28
1610504500000|2021-01-13 02:21:40|197988.8|197838.8|197987.2|197837.2|197989.8|197839.8|197987.2|197837.2|15
1610504510000|2021-01-13 02:21:50|197985.4|197835.4|197972|197822|197987.1|197837.1|197972|197822|17
1610504520000|2021-01-13 02:22:00|197979.6|197829.6|197981|197831|197983|197833|197979.6|197829.6|20
1610504530000|2021-01-13 02:22:10|197982|197832|197985.9|197835.9|197988.6|197838.6|197978.6|197828.6|27
1610504540000|2021-01-13 02:22:20|197985.4|197835.4|197982.8|197832.8|197986.2|197836.2|197975.8|197825.8|17
1610504550000|2021-01-13 02:22:30|197982.9|197832.9|197988.7|197838.7|197994.5|197844.5|197975.8|197825.8|28
1610504560000|2021-01-13 02:22:40|197987|197837|198005|197855|198010.4|197860.4|197983.1|197833.1|16
1610504570000|2021-01-13 02:22:50|198003.2|197853.2|197997.7|197847.7|198005.3|197855.3|197996.2|197846.2|14
1610504580000|2021-01-13 02:23:00|197995.1|197845.1|198003.5|197853.5|198008.6|197858.6|197995|197845|22
1610504590000|2021-01-13 02:23:10|198003.3|197853.3|198008.8|197858.8|198009.4|197859.4|198003.3|197853.3|19
1610504600000|2021-01-13 02:23:20|198008.3|197858.3|198003.1|197853.1|198008.3|197858.3|198002.1|197852.1|20
1610504610000|2021-01-13 02:23:30|198002.9|197852.9|198005.4|197855.4|198007.5|197857.5|197998.4|197848.4|15
1610504620000|2021-01-13 02:23:40|198010.2|197860.2|198011.5|197861.5|198019.1|197869.1|198006.2|197856.2|25
1610504630000|2021-01-13 02:23:50|198010.1|197860.1|198005.9|197855.9|198011.6|197861.6|198004.6|197854.6|13
1610504640000|2021-01-13 02:24:00|198003.3|197853.3|198005.7|197855.7|198008.9|197858.9|198003.3|197853.3|16
1610504650000|2021-01-13 02:24:10|198004.6|197854.6|197997.2|197847.2|198008.3|197858.3|197987.1|197837.1|27
1610504660000|2021-01-13 02:24:20|197995.1|197845.1|197969.5|197819.5|198001.5|197851.5|197965.5|197815.5|26
1610504670000|2021-01-13 02:24:30|197966.2|197816.2|197969.3|197819.3|197972.3|197822.3|197965.6|197815.6|24
1610504680000|2021-01-13 02:24:40|197967.5|197817.5|197965|197815|197968.5|197818.5|197963.2|197813.2|23
1610504690000|2021-01-13 02:24:50|197964.8|197814.8|197969.8|197819.8|197970.8|197820.8|197964.8|197814.8|22
1610504700000|2021-01-13 02:25:00|197970.1|197820.1|197982.1|197832.1|197990|197840|197965.6|197815.6|32
1610504710000|2021-01-13 02:25:10|197982.4|197832.4|197965.2|197815.2|197985|197835|197963.6|197813.6|33
1610504720000|2021-01-13 02:25:20|197964.7|197814.7|197952.5|197802.5|197967.1|197817.1|197947.6|197797.6|23
1610504730000|2021-01-13 02:25:30|197952.2|197802.2|197949.9|197799.9|197955.3|197805.3|197946.5|197796.5|21
1610504740000|2021-01-13 02:25:40|197950.7|197800.7|197950.5|197800.5|197952.5|197802.5|197950.1|197800.1|24
1610504750000|2021-01-13 02:25:50|197951.6|197801.6|197960.1|197810.1|197962|197812|197948.3|197798.3|27
1610504760000|2021-01-13 02:26:00|197958.8|197808.8|197948.7|197798.7|197961.4|197811.4|197948.7|197798.7|25
1610504770000|2021-01-13 02:26:10|197949.4|197799.4|197948.4|197798.4|197950.7|197800.7|197946.9|197796.9|19
1610504780000|2021-01-13 02:26:20|197948.3|197798.3|197951|197801|197951.6|197801.6|197948.3|197798.3|16
1610504790000|2021-01-13 02:26:30|197950.6|197800.6|197948.2|197798.2|197950.9|197800.9|197947.2|197797.2|14
1610504800000|2021-01-13 02:26:40|197948|197798|197951.7|197801.7|197952|197802|197947.2|197797.2|14
1610504810000|2021-01-13 02:26:50|197951.9|197801.9|197934|197784|197951.9|197801.9|197934|197784|21
1610504820000|2021-01-13 02:27:00|197942|197792|197935.4|197785.4|197943.1|197793.1|197930.8|197780.8|33
1610504830000|2021-01-13 02:27:10|197934.3|197784.3|197941.3|197791.3|197941.7|197791.7|197933|197783|26
1610504840000|2021-01-13 02:27:20|197941.6|197791.6|197939.9|197789.9|197944.8|197794.8|197937.7|197787.7|20
1610504850000|2021-01-13 02:27:30|197940|197790|197943.8|197793.8|197943.8|197793.8|197938.9|197788.9|26
1610504860000|2021-01-13 02:27:40|197944.3|197794.3|197941|197791|197945.2|197795.2|197939.2|197789.2|28
1610504870000|2021-01-13 02:27:50|197941.2|197791.2|197942.5|197792.5|197948.9|197798.9|197939.1|197789.1|25
1610504880000|2021-01-13 02:28:00|197942|197792|197939.8|197789.8|197953.1|197803.1|197939.7|197789.7|16
1610504890000|2021-01-13 02:28:10|197937.8|197787.8|197943.5|197793.5|197945.5|197795.5|197932.7|197782.7|20
1610504900000|2021-01-13 02:28:20|197943.9|197793.9|197943.4|197793.4|197947.9|197797.9|197937.9|197787.9|30
1610504910000|2021-01-13 02:28:30|197943.2|197793.2|197943.1|197793.1|197946|197796|197942.4|197792.4|28
1610504920000|2021-01-13 02:28:40|197942.6|197792.6|197946.6|197796.6|197946.9|197796.9|197941|197791|18
1610504930000|2021-01-13 02:28:50|197944.8|197794.8|197945.6|197795.6|197946.7|197796.7|197944.8|197794.8|26
1610504940000|2021-01-13 02:29:00|197945.2|197795.2|197941.9|197791.9|197945.6|197795.6|197941.2|197791.2|23
1610504950000|2021-01-13 02:29:10|197942|197792|197941.4|197791.4|197943.6|197793.6|197941.4|197791.4|8
1610504960000|2021-01-13 02:29:20|197941.9|197791.9|197943.3|197793.3|197944.7|197794.7|197937.1|197787.1|20
1610504970000|2021-01-13 02:29:30|197943|197793|197946.3|197796.3|197948|197798|197942.3|197792.3|18
1610504980000|2021-01-13 02:29:40|197946.9|197796.9|197943.8|197793.8|197946.9|197796.9|197942.2|197792.2|7
1610504990000|2021-01-13 02:29:50|197943.4|197793.4|197927.7|197777.7|197944.1|197794.1|197921.8|197771.8|15
1610505000000|2021-01-13 02:30:00|197924.7|197774.7|197930.2|197780.2|197931.4|197781.4|197924.3|197774.3|26
1610505010000|2021-01-13 02:30:10|197927.7|197777.7|197944.3|197794.3|197949.7|197799.7|197927.7|197777.7|27
1610505020000|2021-01-13 02:30:20|197945.1|197795.1|197939.8|197789.8|197948.9|197798.9|197939.8|197789.8|26
1610505030000|2021-01-13 02:30:30|197938.6|197788.6|197945.6|197795.6|197946.2|197796.2|197938.6|197788.6|36
1610505040000|2021-01-13 02:30:40|197945.7|197795.7|197965.6|197815.6|197968.4|197818.4|197939.5|197789.5|21
1610505050000|2021-01-13 02:30:50|197965.1|197815.1|197963|197813|197972.2|197822.2|197959.6|197809.6|30
1610505060000|2021-01-13 02:31:00|197962.6|197812.6|197964.6|197814.6|197966.9|197816.9|197961.7|197811.7|27
1610505070000|2021-01-13 02:31:10|197963.7|197813.7|197971.2|197821.2|197971.2|197821.2|197962.9|197812.9|28
1610505080000|2021-01-13 02:31:20|197969.1|197819.1|197970.3|197820.3|197972.6|197822.6|197963.5|197813.5|33
1610505090000|2021-01-13 02:31:30|197970.4|197820.4|197967.4|197817.4|197972.4|197822.4|197967.2|197817.2|25
1610505100000|2021-01-13 02:31:40|197967|197817|197967.4|197817.4|197970.5|197820.5|197966.8|197816.8|28
1610505110000|2021-01-13 02:31:50|197967.1|197817.1|197970|197820|197975.2|197825.2|197967.1|197817.1|26
1610505120000|2021-01-13 02:32:00|197970.2|197820.2|197967.2|197817.2|197972.6|197822.6|197966.4|197816.4|24
1610505130000|2021-01-13 02:32:10|197967.9|197817.9|197971.5|197821.5|197973.3|197823.3|197965|197815|28
1610505140000|2021-01-13 02:32:20|197971.7|197821.7|197971.1|197821.1|197973.2|197823.2|197966.3|197816.3|34
1610505150000|2021-01-13 02:32:30|197971|197821|197967.8|197817.8|197972.5|197822.5|197964.6|197814.6|33
1610505160000|2021-01-13 02:32:40|197967.6|197817.6|197947.2|197797.2|197972.1|197822.1|197947.2|197797.2|36
1610505170000|2021-01-13 02:32:50|197951.1|197801.1|197948.2|197798.2|197956.7|197806.7|197944.6|197794.6|20
1610505180000|2021-01-13 02:33:00|197945.2|197795.2|197963.9|197813.9|197972.5|197822.5|197945|197795|26
1610505190000|2021-01-13 02:33:10|197963.7|197813.7|197968.5|197818.5|197970.5|197820.5|197963.7|197813.7|27
1610505200000|2021-01-13 02:33:20|197965.9|197815.9|197980.4|197830.4|197984.6|197834.6|197965.9|197815.9|29
1610505210000|2021-01-13 02:33:30|197978.9|197828.9|197976.4|197826.4|197983.3|197833.3|197976.4|197826.4|12
1610505220000|2021-01-13 02:33:40|197976.6|197826.6|197980|197830|197985|197835|197972.5|197822.5|21
1610505230000|2021-01-13 02:33:50|197979.4|197829.4|197978.2|197828.2|197980.1|197830.1|197976.2|197826.2|15
1610505240000|2021-01-13 02:34:00|197976.9|197826.9|197976.4|197826.4|197977.9|197827.9|197976.3|197826.3|21
1610505250000|2021-01-13 02:34:10|197976.2|197826.2|197983|197833|197983.6|197833.6|197974.2|197824.2|20
1610505260000|2021-01-13 02:34:20|197983.7|197833.7|197971.5|197821.5|197983.7|197833.7|197971.5|197821.5|20
1610505270000|2021-01-13 02:34:30|197972.4|197822.4|197978|197828|197978.9|197828.9|197970.1|197820.1|20
1610505280000|2021-01-13 02:34:40|197973.8|197823.8|197967.9|197817.9|197975.7|197825.7|197963.1|197813.1|31
1610505290000|2021-01-13 02:34:50|197967.5|197817.5|197967.4|197817.4|197970|197820|197966.3|197816.3|17
1610505300000|2021-01-13 02:35:00|197967.9|197817.9|197967.2|197817.2|197968.2|197818.2|197966.6|197816.6|15
1610505310000|2021-01-13 02:35:10|197966.9|197816.9|197964|197814|197967.9|197817.9|197962.9|197812.9|17
1610505320000|2021-01-13 02:35:20|197963.8|197813.8|197965.5|197815.5|197966.5|197816.5|197963.8|197813.8|22
1610505330000|2021-01-13 02:35:30|197965.8|197815.8|197965.9|197815.9|197967.4|197817.4|197965.8|197815.8|12
1610505340000|2021-01-13 02:35:40|197966.8|197816.8|197965|197815|197967.1|197817.1|197962.8|197812.8|16
1610505350000|2021-01-13 02:35:50|197965.8|197815.8|197965.9|197815.9|197967.4|197817.4|197965.4|197815.4|12
1610505360000|2021-01-13 02:36:00|197966|197816|197963.4|197813.4|197967.2|197817.2|197961.3|197811.3|9
1610505370000|2021-01-13 02:36:10|197964.2|197814.2|197970.7|197820.7|197976.2|197826.2|197964.2|197814.2|22
1610505380000|2021-01-13 02:36:20|197971.7|197821.7|197985.7|197835.7|197985.7|197835.7|197950.7|197800.7|28
1610505390000|2021-01-13 02:36:30|197985.8|197835.8|197981.3|197831.3|197990.2|197840.2|197978.1|197828.1|28
1610505400000|2021-01-13 02:36:40|197982|197832|198009|197859|198010.3|197860.3|197981.8|197831.8|20
1610505410000|2021-01-13 02:36:50|198009.5|197859.5|198016.8|197866.8|198016.8|197866.8|198002|197852|15
1610505420000|2021-01-13 02:37:00|198015.6|197865.6|198013.7|197863.7|198016.9|197866.9|198013.1|197863.1|15
1610505430000|2021-01-13 02:37:10|198013.6|197863.6|198015.6|197865.6|198015.8|197865.8|198008.6|197858.6|15
1610505440000|2021-01-13 02:37:20|198015.5|197865.5|198011.2|197861.2|198015.5|197865.5|198010.3|197860.3|9
1610505450000|2021-01-13 02:37:30|198012.5|197862.5|198015.7|197865.7|198018.1|197868.1|198012.4|197862.4|7
1610505460000|2021-01-13 02:37:40|198016.3|197866.3|198012.2|197862.2|198020.4|197870.4|198004.4|197854.4|17
1610505470000|2021-01-13 02:37:50|198008.9|197858.9|197999.5|197849.5|198008.9|197858.9|197995.7|197845.7|20
1610505480000|2021-01-13 02:38:00|197997.9|197847.9|197998.8|197848.8|198005.5|197855.5|197997.9|197847.9|20
1610505490000|2021-01-13 02:38:10|197999.4|197849.4|198004.1|197854.1|198005|197855|197999.1|197849.1|19
1610505500000|2021-01-13 02:38:20|198003.1|197853.1|198001.9|197851.9|198007.5|197857.5|197998.5|197848.5|24
1610505510000|2021-01-13 02:38:30|197999.2|197849.2|197999.9|197849.9|198002.2|197852.2|197991.2|197841.2|30
1610505520000|2021-01-13 02:38:40|197999.8|197849.8|198000.6|197850.6|198000.6|197850.6|197998.1|197848.1|25
1610505530000|2021-01-13 02:38:50|198000.3|197850.3|197997.2|197847.2|198001.2|197851.2|197994.8|197844.8|14
1610505540000|2021-01-13 02:39:00|197997.3|197847.3|198000.1|197850.1|198005.4|197855.4|197991.2|197841.2|20
1610505550000|2021-01-13 02:39:10|197997.7|197847.7|198002|197852|198004.7|197854.7|197997.7|197847.7|20
1610505560000|2021-01-13 02:39:20|198001.7|197851.7|198001.3|197851.3|198010.2|197860.2|198000.8|197850.8|20
1610505570000|2021-01-13 02:39:30|198002.6|197852.6|198002.6|197852.6|198003.5|197853.5|198002.4|197852.4|10
1610505580000|2021-01-13 02:39:40|198002.8|197852.8|198002.5|197852.5|198003.4|197853.4|198002.2|197852.2|10
1610505590000|2021-01-13 02:39:50|198002.9|197852.9|198001|197851|198004.8|197854.8|197999.6|197849.6|12
1610505600000|2021-01-13 02:40:00|198003.5|197853.5|198005.4|197855.4|198007.3|197857.3|198003.5|197853.5|13
1610505610000|2021-01-13 02:40:10|198005.5|197855.5|198004.6|197854.6|198005.5|197855.5|197998.1|197848.1|13
1610505620000|2021-01-13 02:40:20|198005.1|197855.1|198002|197852|198005.7|197855.7|198000.1|197850.1|15
1610505630000|2021-01-13 02:40:30|198002.3|197852.3|198002.9|197852.9|198003|197853|198002.3|197852.3|8
1610505640000|2021-01-13 02:40:40|198005|197855|198006.5|197856.5|198010.4|197860.4|198004.9|197854.9|12
1610505650000|2021-01-13 02:40:50|198006.2|197856.2|198014.7|197864.7|198017.2|197867.2|197995.7|197845.7|21
1610505660000|2021-01-13 02:41:00|198001.3|197851.3|198006.4|197856.4|198010|197860|198001.3|197851.3|10
1610505670000|2021-01-13 02:41:10|198006.6|197856.6|198008.7|197858.7|198015.8|197865.8|198005.6|197855.6|23
1610505680000|2021-01-13 02:41:20|198008.8|197858.8|198009.3|197859.3|198014.4|197864.4|198003.4|197853.4|21
1610505690000|2021-01-13 02:41:30|198009.4|197859.4|198006.8|197856.8|198017.8|197867.8|198002.4|197852.4|19
1610505700000|2021-01-13 02:41:40|198004.8|197854.8|198001.9|197851.9|198009.2|197859.2|198000.5|197850.5|28
1610505710000|2021-01-13 02:41:50|198003.4|197853.4|198009.8|197859.8|198021|197871|198003.4|197853.4|17
1610505720000|2021-01-13 02:42:00|198010.4|197860.4|198026.5|197876.5|198033.8|197883.8|198006.8|197856.8|25
1610505730000|2021-01-13 02:42:10|198026.2|197876.2|198005.3|197855.3|198026.2|197876.2|198004.8|197854.8|17
1610505740000|2021-01-13 02:42:20|198005.7|197855.7|198001.6|197851.6|198010.2|197860.2|198001.1|197851.1|20
1610505750000|2021-01-13 02:42:30|198001.8|197851.8|198003.3|197853.3|198014.1|197864.1|198000.4|197850.4|19
1610505760000|2021-01-13 02:42:40|198007.4|197857.4|198007|197857|198011|197861|198004.1|197854.1|16
1610505770000|2021-01-13 02:42:50|198006|197856|198028.3|197878.3|198031.3|197881.3|198002.8|197852.8|21
1610505780000|2021-01-13 02:43:00|198027.1|197877.1|198029.8|197879.8|198030.1|197880.1|198023.4|197873.4|26
1610505790000|2021-01-13 02:43:10|198028.2|197878.2|198047.1|197897.1|198047.1|197897.1|198024.6|197874.6|22
1610505800000|2021-01-13 02:43:20|198047.2|197897.2|198045.7|197895.7|198047.2|197897.2|198045.7|197895.7|14
1610505810000|2021-01-13 02:43:30|198045.6|197895.6|198036.9|197886.9|198045.6|197895.6|198036.2|197886.2|30
1610505820000|2021-01-13 02:43:40|198037.2|197887.2|198023.2|197873.2|198038.5|197888.5|198020.3|197870.3|20
1610505830000|2021-01-13 02:43:50|198022.7|197872.7|197997.3|197847.3|198025.7|197875.7|197997.3|197847.3|16
1610505840000|2021-01-13 02:44:00|198007.9|197857.9|198005.5|197855.5|198013.5|197863.5|198004.3|197854.3|20
1610505850000|2021-01-13 02:44:10|198008.5|197858.5|198007.7|197857.7|198008.5|197858.5|198002.9|197852.9|15
1610505860000|2021-01-13 02:44:20|198008.8|197858.8|198006.5|197856.5|198008.8|197858.8|198003.3|197853.3|16
1610505870000|2021-01-13 02:44:30|198007.9|197857.9|198008.7|197858.7|198008.7|197858.7|198003.3|197853.3|13
1610505880000|2021-01-13 02:44:40|198006.9|197856.9|198000.5|197850.5|198007.9|197857.9|197994.1|197844.1|8
1610505890000|2021-01-13 02:44:50|198002.9|197852.9|198008.3|197858.3|198011.6|197861.6|198002.9|197852.9|14
1610505900000|2021-01-13 02:45:00|198008|197858|198009.8|197859.8|198009.8|197859.8|198007.3|197857.3|9
1610505910000|2021-01-13 02:45:10|198009.6|197859.6|198012.1|197862.1|198014.5|197864.5|198009.6|197859.6|8
1610505920000|2021-01-13 02:45:20|198011.2|197861.2|198009.7|197859.7|198011.2|197861.2|198008.4|197858.4|7
1610505930000|2021-01-13 02:45:30|198008.5|197858.5|198007.6|197857.6|198008.5|197858.5|198006.6|197856.6|10
1610505940000|2021-01-13 02:45:40|198008.2|197858.2|198001.5|197851.5|198014|197864|198001.5|197851.5|12
1610505950000|2021-01-13 02:45:50|198002.8|197852.8|198000.8|197850.8|198004.3|197854.3|197998.9|197848.9|15
1610505960000|2021-01-13 02:46:00|197999.7|197849.7|198005.2|197855.2|198005.7|197855.7|197998.6|197848.6|21
1610505970000|2021-01-13 02:46:10|198005.8|197855.8|198005.7|197855.7|198008.1|197858.1|198002.7|197852.7|21
1610505980000|2021-01-13 02:46:20|198005.1|197855.1|198005.7|197855.7|198005.9|197855.9|198001.7|197851.7|17
1610505990000|2021-01-13 02:46:30|198006.5|197856.5|198024|197874|198035.4|197885.4|198004.8|197854.8|19
1610506000000|2021-01-13 02:46:40|198026.2|197876.2|198024.4|197874.4|198027.8|197877.8|198020.8|197870.8|26
1610506010000|2021-01-13 02:46:50|198025.2|197875.2|198017.4|197867.4|198027.4|197877.4|198016.5|197866.5|21
1610506020000|2021-01-13 02:47:00|198016.5|197866.5|198016.3|197866.3|198019|197869|198016|197866|17
1610506030000|2021-01-13 02:47:10|198017.1|197867.1|198011.2|197861.2|198017.1|197867.1|197999.1|197849.1|23
1610506040000|2021-01-13 02:47:20|198016.3|197866.3|198007.5|197857.5|198016.4|197866.4|198003|197853|13
1610506050000|2021-01-13 02:47:30|198006.5|197856.5|198010.7|197860.7|198011.9|197861.9|198006.5|197856.5|19
1610506060000|2021-01-13 02:47:40|198010|197860|198016.1|197866.1|198016.3|197866.3|198010|197860|14
1610506070000|2021-01-13 02:47:50|198026.9|197876.9|198045.8|197895.8|198046|197896|198012|197862|12
1610506080000|2021-01-13 02:48:00|198044.4|197894.4|198040.9|197890.9|198045.1|197895.1|198039.8|197889.8|13
1610506090000|2021-01-13 02:48:10|198041.4|197891.4|198048.2|197898.2|198051.4|197901.4|198041.4|197891.4|17
1610506100000|2021-01-13 02:48:20|198047.3|197897.3|198049.8|197899.8|198051.2|197901.2|198046.3|197896.3|16
1610506110000|2021-01-13 02:48:30|198048.2|197898.2|198050.5|197900.5|198050.8|197900.8|198047.8|197897.8|17
1610506120000|2021-01-13 02:48:40|198050.8|197900.8|198033|197883|198053.9|197903.9|198028.5|197878.5|18
1610506130000|2021-01-13 02:48:50|198032.3|197882.3|198033.2|197883.2|198040.4|197890.4|198029.3|197879.3|17
1610506140000|2021-01-13 02:49:00|198032.8|197882.8|198041.9|197891.9|198048.1|197898.1|198032.8|197882.8|19
1610506150000|2021-01-13 02:49:10|198041.6|197891.6|198047.1|197897.1|198048.2|197898.2|198040.6|197890.6|17
1610506160000|2021-01-13 02:49:20|198047.2|197897.2|198044.7|197894.7|198048.3|197898.3|198042.3|197892.3|13
1610506170000|2021-01-13 02:49:30|198044.8|197894.8|198045.2|197895.2|198052.2|197902.2|198043.4|197893.4|15
1610506180000|2021-01-13 02:49:40|198045.5|197895.5|198047.1|197897.1|198048.2|197898.2|198039.8|197889.8|13
1610506190000|2021-01-13 02:49:50|198047.2|197897.2|198043.9|197893.9|198047.9|197897.9|198042.4|197892.4|9
1610506200000|2021-01-13 02:50:00|198044.9|197894.9|198043.9|197893.9|198045.8|197895.8|198038.9|197888.9|10
1610506210000|2021-01-13 02:50:10|198044.3|197894.3|198045.4|197895.4|198048.7|197898.7|198042|197892|14
1610506220000|2021-01-13 02:50:20|198045.5|197895.5|198039.7|197889.7|198046.1|197896.1|198037.7|197887.7|17
1610506230000|2021-01-13 02:50:30|198046.8|197896.8|198045.7|197895.7|198046.8|197896.8|198037.2|197887.2|17
1610506240000|2021-01-13 02:50:40|198047|197897|198046.2|197896.2|198053|197903|198046.2|197896.2|10
1610506250000|2021-01-13 02:50:50|198043|197893|198045.4|197895.4|198054|197904|198043|197893|16
1610506260000|2021-01-13 02:51:00|198045.5|197895.5|198067.3|197917.3|198068.7|197918.7|198045.5|197895.5|20
1610506270000|2021-01-13 02:51:10|198067.7|197917.7|198071.4|197921.4|198076.5|197926.5|198067|197917|19
1610506280000|2021-01-13 02:51:20|198070.1|197920.1|198075.3|197925.3|198078.3|197928.3|198070.1|197920.1|21
1610506290000|2021-01-13 02:51:30|198075|197925|198073.5|197923.5|198075.6|197925.6|198069.7|197919.7|12
1610506300000|2021-01-13 02:51:40|198073.4|197923.4|198073.2|197923.2|198074.7|197924.7|198073|197923|12
1610506310000|2021-01-13 02:51:50|198073.7|197923.7|198070.1|197920.1|198074.5|197924.5|198068|197918|18
1610506320000|2021-01-13 02:52:00|198070.4|197920.4|198070.5|197920.5|198072.1|197922.1|198069.7|197919.7|13
1610506330000|2021-01-13 02:52:10|198070.8|197920.8|198074.3|197924.3|198075.7|197925.7|198070|197920|20
1610506340000|2021-01-13 02:52:20|198055.2|197905.2|198048.9|197898.9|198055.2|197905.2|198044.8|197894.8|21
1610506350000|2021-01-13 02:52:30|198048.8|197898.8|198045.2|197895.2|198048.8|197898.8|198043.8|197893.8|11
1610506360000|2021-01-13 02:52:40|198044.9|197894.9|198047.2|197897.2|198048.5|197898.5|198044.9|197894.9|15
1610506370000|2021-01-13 02:52:50|198047|197897|198044.4|197894.4|198049.1|197899.1|198043.4|197893.4|22
1610506380000|2021-01-13 02:53:00|198044.6|197894.6|198045.8|197895.8|198045.8|197895.8|198044.6|197894.6|11
1610506390000|2021-01-13 02:53:10|198048.6|197898.6|198044.7|197894.7|198048.7|197898.7|198044.7|197894.7|12
1610506400000|2021-01-13 02:53:20|198045.4|197895.4|198046.3|197896.3|198051.4|197901.4|198044.9|197894.9|10
1610506410000|2021-01-13 02:53:30|198045|197895|198034.2|197884.2|198046.8|197896.8|198034.2|197884.2|20
1610506420000|2021-01-13 02:53:40|198035|197885|198025.4|197875.4|198038.4|197888.4|198022.8|197872.8|16
1610506430000|2021-01-13 02:53:50|198026.1|197876.1|198026.7|197876.7|198026.9|197876.9|198025.2|197875.2|18
1610506440000|2021-01-13 02:54:00|198027.1|197877.1|198026.6|197876.6|198027.1|197877.1|198025.5|197875.5|10
1610506450000|2021-01-13 02:54:10|198024.5|197874.5|198056.7|197906.7|198056.7|197906.7|198024.5|197874.5|23
1610506460000|2021-01-13 02:54:20|198058.1|197908.1|198064|197914|198070.1|197920.1|198053.7|197903.7|24
1610506470000|2021-01-13 02:54:30|198065.9|197915.9|198086.9|197936.9|198092.3|197942.3|198065.9|197915.9|18
1610506480000|2021-01-13 02:54:40|198086.7|197936.7|198080|197930|198092.7|197942.7|198078.2|197928.2|14
1610506490000|2021-01-13 02:54:50|198079.7|197929.7|198079.8|197929.8|198079.8|197929.8|198076.6|197926.6|13
1610506500000|2021-01-13 02:55:00|198079.1|197929.1|198085|197935|198085|197935|198076.6|197926.6|14
1610506510000|2021-01-13 02:55:10|198098.7|197948.7|198084.5|197934.5|198098.7|197948.7|198084.3|197934.3|21
1610506520000|2021-01-13 02:55:20|198084.6|197934.6|198085.6|197935.6|198086.8|197936.8|198084.4|197934.4|15
1610506530000|2021-01-13 02:55:30|198084.8|197934.8|198084.9|197934.9|198087|197937|198083|197933|17
1610506540000|2021-01-13 02:55:40|198082.4|197932.4|198088|197938|198089|197939|198082.1|197932.1|24
1610506550000|2021-01-13 02:55:50|198086.8|197936.8|198086.3|197936.3|198086.9|197936.9|198085.8|197935.8|15
1610506560000|2021-01-13 02:56:00|198086.1|197936.1|198085.6|197935.6|198087.4|197937.4|198084.9|197934.9|14
1610506570000|2021-01-13 02:56:10|198081.4|197931.4|198122.9|197972.9|198124.7|197974.7|198081.4|197931.4|23
1610506580000|2021-01-13 02:56:20|198123.4|197973.4|198123.3|197973.3|198126.7|197976.7|198121.9|197971.9|13
1610506590000|2021-01-13 02:56:30|198122.8|197972.8|198121|197971|198125.5|197975.5|198119.8|197969.8|20
1610506600000|2021-01-13 02:56:40|198119|197969|198122.1|197972.1|198122.8|197972.8|198119|197969|13
1610506610000|2021-01-13 02:56:50|198121.5|197971.5|198123.6|197973.6|198123.9|197973.9|198121.5|197971.5|16
1610506620000|2021-01-13 02:57:00|198130.2|197980.2|198131|197981|198137.7|197987.7|198118.7|197968.7|23
1610506630000|2021-01-13 02:57:10|198126.7|197976.7|198134.3|197984.3|198137.5|197987.5|198126.7|197976.7|15
1610506640000|2021-01-13 02:57:20|198132.8|197982.8|198132|197982|198134.2|197984.2|198129.8|197979.8|15
1610506650000|2021-01-13 02:57:30|198130.5|197980.5|198132.1|197982.1|198134.9|197984.9|198129.9|197979.9|19
1610506660000|2021-01-13 02:57:40|198130.8|197980.8|198131.5|197981.5|198131.6|197981.6|198126.1|197976.1|19
1610506670000|2021-01-13 02:57:50|198132.4|197982.4|198130.1|197980.1|198136.9|197986.9|198114.4|197964.4|17
1610506680000|2021-01-13 02:58:00|198125.5|197975.5|198120.2|197970.2|198126.3|197976.3|198120.2|197970.2|12
1610506690000|2021-01-13 02:58:10|198120.8|197970.8|198120|197970|198120.8|197970.8|198119|197969|7
1610506700000|2021-01-13 02:58:20|198119.8|197969.8|198099.9|197949.9|198119.8|197969.8|198097.8|197947.8|21
1610506710000|2021-01-13 02:58:30|198101.1|197951.1|198081.4|197931.4|198103|197953|198080.3|197930.3|19
1610506720000|2021-01-13 02:58:40|198083.2|197933.2|198078.1|197928.1|198083.9|197933.9|198078.1|197928.1|22
1610506730000|2021-01-13 02:58:50|198079.1|197929.1|198078.6|197928.6|198079.4|197929.4|198076.9|197926.9|15
1610506740000|2021-01-13 02:59:00|198079.1|197929.1|198077.7|197927.7|198079.4|197929.4|198076.4|197926.4|13
1610506750000|2021-01-13 02:59:10|198077.5|197927.5|198079|197929|198079.3|197929.3|198077.3|197927.3|11
1610506760000|2021-01-13 02:59:20|198078.9|197928.9|198078.5|197928.5|198079.9|197929.9|198077.7|197927.7|9
1610506770000|2021-01-13 02:59:30|198078.8|197928.8|198071.5|197921.5|198082.3|197932.3|198071.5|197921.5|17
1610506780000|2021-01-13 02:59:40|198069|197919|198081.8|197931.8|198087.6|197937.6|198069|197919|20
1610506790000|2021-01-13 02:59:50|198082.1|197932.1|198081.8|197931.8|198082.5|197932.5|198080.7|197930.7|7
1610506800000|2021-01-13 03:00:00|198081.9|197931.9|198086.5|197936.5|198098.5|197948.5|198068.6|197918.6|18
1610506810000|2021-01-13 03:00:10|198087.1|197937.1|198084.2|197934.2|198087.1|197937.1|198084.2|197934.2|14
1610506820000|2021-01-13 03:00:20|198085.3|197935.3|198086.2|197936.2|198088.6|197938.6|198078.6|197928.6|21
1610506830000|2021-01-13 03:00:30|198085.2|197935.2|198082|197932|198085.2|197935.2|198082|197932|11
1610506840000|2021-01-13 03:00:40|198081.7|197931.7|198082.7|197932.7|198082.8|197932.8|198080.7|197930.7|8
1610506850000|2021-01-13 03:00:50|198083.7|197933.7|198052.8|197902.8|198093.2|197943.2|198052.8|197902.8|21
1610506860000|2021-01-13 03:01:00|198046|197896|198042.7|197892.7|198049.4|197899.4|198041.6|197891.6|22
1610506870000|2021-01-13 03:01:10|198042.4|197892.4|198032.4|197882.4|198047.4|197897.4|198023.2|197873.2|24
1610506880000|2021-01-13 03:01:20|198030.5|197880.5|198051.5|197901.5|198052.6|197902.6|198029.3|197879.3|22
1610506890000|2021-01-13 03:01:30|198052.2|197902.2|198050.8|197900.8|198053.7|197903.7|198050.4|197900.4|23
1610506900000|2021-01-13 03:01:40|198050.4|197900.4|198053.7|197903.7|198053.7|197903.7|198050.4|197900.4|10
1610506910000|2021-01-13 03:01:50|198053.5|197903.5|198049|197899|198053.9|197903.9|198049|197899|12
1610506920000|2021-01-13 03:02:00|198050|197900|198047.2|197897.2|198051.7|197901.7|198047.2|197897.2|23
1610506930000|2021-01-13 03:02:10|198047.8|197897.8|198048.3|197898.3|198050.2|197900.2|198047.8|197897.8|9
1610506940000|2021-01-13 03:02:20|198047.9|197897.9|198053.3|197903.3|198054.2|197904.2|198047.9|197897.9|13
1610506950000|2021-01-13 03:02:30|198052.6|197902.6|198046.5|197896.5|198052.8|197902.8|198045.7|197895.7|13
1610506960000|2021-01-13 03:02:40|198046.7|197896.7|198048|197898|198051.5|197901.5|198046.4|197896.4|11
1610506970000|2021-01-13 03:02:50|198052.7|197902.7|198054.3|197904.3|198056.8|197906.8|198045.6|197895.6|25
1610506980000|2021-01-13 03:03:00|198052.7|197902.7|198061.7|197911.7|198068.8|197918.8|198052.3|197902.3|17
1610506990000|2021-01-13 03:03:10|198059.8|197909.8|198060.1|197910.1|198091|197941|198059.8|197909.8|29
1610507000000|2021-01-13 03:03:20|198064.4|197914.4|198057.7|197907.7|198064.9|197914.9|198053.2|197903.2|21
1610507010000|2021-01-13 03:03:30|198059.6|197909.6|198056.2|197906.2|198059.6|197909.6|198053.1|197903.1|26
1610507020000|2021-01-13 03:03:40|198055.9|197905.9|198048.3|197898.3|198058|197908|198040.9|197890.9|22
1610507030000|2021-01-13 03:03:50|198045.1|197895.1|198015.2|197865.2|198045.1|197895.1|198012.6|197862.6|29
1610507040000|2021-01-13 03:04:00|198014.2|197864.2|198013.3|197863.3|198021.4|197871.4|198013.3|197863.3|17
1610507050000|2021-01-13 03:04:10|198013.2|197863.2|198013.4|197863.4|198014.5|197864.5|198013.1|197863.1|13
1610507060000|2021-01-13 03:04:20|198012.9|197862.9|198026.8|197876.8|198031.4|197881.4|198012.8|197862.8|20
1610507070000|2021-01-13 03:04:30|198019.5|197869.5|198025.3|197875.3|198025.3|197875.3|198018.7|197868.7|20
1610507080000|2021-01-13 03:04:40|198017.9|197867.9|198030|197880|198030|197880|198017.9|197867.9|12
1610507090000|2021-01-13 03:04:50|198031.4|197881.4|198027.6|197877.6|198033.5|197883.5|198027.6|197877.6|20
1610507100000|2021-01-13 03:05:00|198028.5|197878.5|198028.4|197878.4|198028.5|197878.5|198028|197878|8
1610507110000|2021-01-13 03:05:10|198030.1|197880.1|198013.1|197863.1|198030.1|197880.1|198002.8|197852.8|24
1610507120000|2021-01-13 03:05:20|198014.2|197864.2|198017.9|197867.9|198022.8|197872.8|198011.4|197861.4|26
1610507130000|2021-01-13 03:05:30|198019|197869|198020.8|197870.8|198020.9|197870.9|198016.2|197866.2|10
1610507140000|2021-01-13 03:05:40|198020.5|197870.5|198018.4|197868.4|198020.5|197870.5|198014.8|197864.8|9
1610507150000|2021-01-13 03:05:50|198018.2|197868.2|198024.9|197874.9|198030.7|197880.7|198017.7|197867.7|17
1610507160000|2021-01-13 03:06:00|198025.9|197875.9|198024.5|197874.5|198026.3|197876.3|198023.1|197873.1|8
1610507170000|2021-01-13 03:06:10|198023.9|197873.9|198027.1|197877.1|198027.8|197877.8|198023.9|197873.9|19
1610507180000|2021-01-13 03:06:20|198026.3|197876.3|198028.2|197878.2|198029.5|197879.5|198019.7|197869.7|16
1610507190000|2021-01-13 03:06:30|198031.2|197881.2|198046.6|197896.6|198049.8|197899.8|198020.7|197870.7|20
1610507200000|2021-01-13 03:06:40|198048.3|197898.3|198037.5|197887.5|198048.3|197898.3|198037.5|197887.5|10
1610507210000|2021-01-13 03:06:50|198038|197888|198041.6|197891.6|198042.3|197892.3|198038|197888|13
1610507220000|2021-01-13 03:07:00|198041.2|197891.2|198042.8|197892.8|198043.9|197893.9|198041.2|197891.2|8
1610507230000|2021-01-13 03:07:10|198044.5|197894.5|198024.6|197874.6|198044.5|197894.5|198019.5|197869.5|21
1610507240000|2021-01-13 03:07:20|198020.9|197870.9|198021.5|197871.5|198023.7|197873.7|198015.7|197865.7|17
1610507250000|2021-01-13 03:07:30|198021.7|197871.7|198022.8|197872.8|198027|197877|198020|197870|17
1610507260000|2021-01-13 03:07:40|198020.7|197870.7|198008|197858|198020.7|197870.7|198001.8|197851.8|22
1610507270000|2021-01-13 03:07:50|198008.2|197858.2|198009.1|197859.1|198009.1|197859.1|198006.4|197856.4|7
1610507280000|2021-01-13 03:08:00|198008.3|197858.3|198008|197858|198009.5|197859.5|198003.8|197853.8|14
1610507290000|2021-01-13 03:08:10|198007.9|197857.9|198004.7|197854.7|198010.1|197860.1|198001.7|197851.7|17
1610507300000|2021-01-13 03:08:20|198005.7|197855.7|198005.6|197855.6|198006.8|197856.8|198004.8|197854.8|14
1610507310000|2021-01-13 03:08:30|198005.4|197855.4|198004.6|197854.6|198005.4|197855.4|198002.1|197852.1|13
1610507320000|2021-01-13 03:08:40|198004.7|197854.7|198003.6|197853.6|198005.5|197855.5|198002.9|197852.9|11
1610507330000|2021-01-13 03:08:50|198003.8|197853.8|198003.2|197853.2|198005.6|197855.6|198002.9|197852.9|9
1610507340000|2021-01-13 03:09:00|198003.3|197853.3|198000.5|197850.5|198003.3|197853.3|197995.5|197845.5|15
1610507350000|2021-01-13 03:09:10|198000.7|197850.7|198001.8|197851.8|198002.3|197852.3|197999.9|197849.9|9
1610507360000|2021-01-13 03:09:20|198000.4|197850.4|197999.7|197849.7|198001.3|197851.3|197999.4|197849.4|6
1610507370000|2021-01-13 03:09:30|197999|197849|197995.6|197845.6|198003.6|197853.6|197995.6|197845.6|14
1610507380000|2021-01-13 03:09:40|197995.4|197845.4|197980.2|197830.2|197997.6|197847.6|197972.3|197822.3|19
1610507390000|2021-01-13 03:09:50|197976.3|197826.3|197982.7|197832.7|197991.1|197841.1|197975.7|197825.7|19
1610507400000|2021-01-13 03:10:00|197982.6|197832.6|197982.8|197832.8|197985.6|197835.6|197978.1|197828.1|22
1610507410000|2021-01-13 03:10:10|197983.4|197833.4|197978.8|197828.8|197984.4|197834.4|197978.8|197828.8|12
1610507420000|2021-01-13 03:10:20|197979.1|197829.1|197983.3|197833.3|197984.2|197834.2|197972.9|197822.9|17
1610507430000|2021-01-13 03:10:30|197983.1|197833.1|197989.9|197839.9|197990.4|197840.4|197977.1|197827.1|14
1610507440000|2021-01-13 03:10:40|197990|197840|198005|197855|198013.6|197863.6|197990|197840|21
1610507450000|2021-01-13 03:10:50|198004.1|197854.1|198003.7|197853.7|198006.1|197856.1|198003.4|197853.4|16
1610507460000|2021-01-13 03:11:00|198004.1|197854.1|198000.4|197850.4|198006.5|197856.5|197999.5|197849.5|15
1610507470000|2021-01-13 03:11:10|198000.1|197850.1|198002.7|197852.7|198003.4|197853.4|198000.1|197850.1|20
1610507480000|2021-01-13 03:11:20|198003.1|197853.1|198004.2|197854.2|198005|197855|198001.8|197851.8|16
1610507490000|2021-01-13 03:11:30|198004.5|197854.5|198007.4|197857.4|198013.6|197863.6|198003.8|197853.8|14
1610507500000|2021-01-13 03:11:40|198008|197858|197986.7|197836.7|198012|197862|197981.9|197831.9|28
1610507510000|2021-01-13 03:11:50|197988.3|197838.3|197991.3|197841.3|197993.2|197843.2|197985.6|197835.6|10
1610507520000|2021-01-13 03:12:00|197993.1|197843.1|197976.8|197826.8|197993.1|197843.1|197976.8|197826.8|14
1610507530000|2021-01-13 03:12:10|197969|197819|197966|197816|197969.4|197819.4|197957.4|197807.4|14
1610507540000|2021-01-13 03:12:20|197966.8|197816.8|197956.7|197806.7|197969|197819|197953.4|197803.4|27
1610507550000|2021-01-13 03:12:30|197956|197806|197949.6|197799.6|197957.9|197807.9|197948.9|197798.9|29
1610507560000|2021-01-13 03:12:40|197956.4|197806.4|197962.3|197812.3|197965.4|197815.4|197938.7|197788.7|28
1610507570000|2021-01-13 03:12:50|197962.2|197812.2|197966.4|197816.4|197967.8|197817.8|197961.2|197811.2|10
1610507580000|2021-01-13 03:13:00|197964.6|197814.6|197960.5|197810.5|197964.8|197814.8|197958.8|197808.8|16
1610507590000|2021-01-13 03:13:10|197959.9|197809.9|197967.9|197817.9|197967.9|197817.9|197956.6|197806.6|14
1610507600000|2021-01-13 03:13:20|197959.5|197809.5|197963.6|197813.6|197967.1|197817.1|197958|197808|15
1610507610000|2021-01-13 03:13:30|197965.9|197815.9|197969.3|197819.3|197969.3|197819.3|197960.7|197810.7|28
1610507620000|2021-01-13 03:13:40|197969.1|197819.1|197971.1|197821.1|197971.1|197821.1|197968|197818|17
1610507630000|2021-01-13 03:13:50|197970.9|197820.9|197965|197815|197971.1|197821.1|197965|197815|16
1610507640000|2021-01-13 03:14:00|197966.8|197816.8|197980.2|197830.2|197983.4|197833.4|197964.5|197814.5|19
1610507650000|2021-01-13 03:14:10|197979.2|197829.2|197957.6|197807.6|197979.2|197829.2|197957.6|197807.6|21
1610507660000|2021-01-13 03:14:20|197960.2|197810.2|197960.1|197810.1|197962.3|197812.3|197960|197810|12
1610507670000|2021-01-13 03:14:30|197960.9|197810.9|197959.7|197809.7|197960.9|197810.9|197959.2|197809.2|13
1610507680000|2021-01-13 03:14:40|197959.8|197809.8|197959.1|197809.1|197975.1|197825.1|197956.4|197806.4|27
1610507690000|2021-01-13 03:14:50|197960.9|197810.9|197960.2|197810.2|197965.4|197815.4|197959|197809|16
1610507700000|2021-01-13 03:15:00|197960.9|197810.9|197966.3|197816.3|197967.1|197817.1|197957.9|197807.9|22
1610507710000|2021-01-13 03:15:10|197963.4|197813.4|197968.4|197818.4|197969.4|197819.4|197955.8|197805.8|18
1610507720000|2021-01-13 03:15:20|197968.1|197818.1|197943.2|197793.2|197968.1|197818.1|197941|197791|16
1610507730000|2021-01-13 03:15:30|197945.2|197795.2|197941.7|197791.7|197946.4|197796.4|197941.7|197791.7|11
1610507740000|2021-01-13 03:15:40|197942.5|197792.5|197943.4|197793.4|197943.9|197793.9|197940.4|197790.4|11
1610507750000|2021-01-13 03:15:50|197941.6|197791.6|197957|197807|197965|197815|197941.6|197791.6|18
1610507760000|2021-01-13 03:16:00|197959.1|197809.1|197969.8|197819.8|197978.8|197828.8|197955.8|197805.8|18
1610507770000|2021-01-13 03:16:10|197971.2|197821.2|197970.3|197820.3|197973.2|197823.2|197964.2|197814.2|12
1610507780000|2021-01-13 03:16:20|197969.9|197819.9|197969.4|197819.4|197969.9|197819.9|197967.8|197817.8|10
1610507790000|2021-01-13 03:16:30|197969.3|197819.3|197970.4|197820.4|197979|197829|197969.3|197819.3|13
1610507800000|2021-01-13 03:16:40|197970.8|197820.8|197969.8|197819.8|197973.6|197823.6|197963.4|197813.4|19
1610507810000|2021-01-13 03:16:50|197968.4|197818.4|197965.8|197815.8|197969.8|197819.8|197965.4|197815.4|21
1610507820000|2021-01-13 03:17:00|197966.5|197816.5|197972.7|197822.7|197973.9|197823.9|197966.5|197816.5|21
1610507830000|2021-01-13 03:17:10|197972.9|197822.9|197975.2|197825.2|197976.5|197826.5|197972.9|197822.9|20
1610507840000|2021-01-13 03:17:20|197976.7|197826.7|197977.2|197827.2|197986.5|197836.5|197971.6|197821.6|19
1610507850000|2021-01-13 03:17:30|197979|197829|197977.7|197827.7|197979.4|197829.4|197974.5|197824.5|14
1610507860000|2021-01-13 03:17:40|197976.4|197826.4|197986.4|197836.4|197988.4|197838.4|197974.9|197824.9|13
1610507870000|2021-01-13 03:17:50|197986.1|197836.1|198020.6|197870.6|198028.2|197878.2|197986.1|197836.1|25
1610507880000|2021-01-13 03:18:00|198020.1|197870.1|198008|197858|198022.2|197872.2|198006.5|197856.5|22
1610507890000|2021-01-13 03:18:10|198009|197859|198001.8|197851.8|198009|197859|198000.1|197850.1|27
1610507900000|2021-01-13 03:18:20|198002|197852|197998.3|197848.3|198002.9|197852.9|197997.4|197847.4|21
1610507910000|2021-01-13 03:18:30|197998.8|197848.8|197997.9|197847.9|198009.9|197859.9|197992.5|197842.5|22
1610507920000|2021-01-13 03:18:40|197991|197841|198006.6|197856.6|198007.6|197857.6|197991|197841|17
1610507930000|2021-01-13 03:18:50|198007.2|197857.2|198006|197856|198008.8|197858.8|198004.7|197854.7|11
1610507940000|2021-01-13 03:19:00|198004.9|197854.9|198011|197861|198012.5|197862.5|198003.6|197853.6|10
1610507950000|2021-01-13 03:19:10|198010.2|197860.2|198012.7|197862.7|198015.5|197865.5|198005.5|197855.5|24
1610507960000|2021-01-13 03:19:20|198013.4|197863.4|198013.1|197863.1|198022.7|197872.7|198004.5|197854.5|31
1610507970000|2021-01-13 03:19:30|198013|197863|198013.1|197863.1|198013.3|197863.3|198012.3|197862.3|20
1610507980000|2021-01-13 03:19:40|198019.5|197869.5|198015.5|197865.5|198019.5|197869.5|198013.4|197863.4|26
1610507990000|2021-01-13 03:19:50|198016.9|197866.9|198012|197862|198020.9|197870.9|198009.8|197859.8|25
1610508000000|2021-01-13 03:20:00|198012.2|197862.2|198022.6|197872.6|198033.9|197883.9|198012.2|197862.2|25
1610508010000|2021-01-13 03:20:10|198022.5|197872.5|198022.2|197872.2|198029.5|197879.5|198017.5|197867.5|18
1610508020000|2021-01-13 03:20:20|198023.1|197873.1|198028.1|197878.1|198033.9|197883.9|198023|197873|15
1610508030000|2021-01-13 03:20:30|198029|197879|198019.5|197869.5|198029|197879|198019.5|197869.5|15
1610508040000|2021-01-13 03:20:40|198019.1|197869.1|198022|197872|198037.3|197887.3|198018.2|197868.2|18
1610508050000|2021-01-13 03:20:50|198023.1|197873.1|198028.4|197878.4|198029.3|197879.3|198022.2|197872.2|12
1610508060000|2021-01-13 03:21:00|198029.9|197879.9|198040.3|197890.3|198052.2|197902.2|198028.2|197878.2|18
1610508070000|2021-01-13 03:21:10|198040|197890|198037.2|197887.2|198040|197890|198035.3|197885.3|12
1610508080000|2021-01-13 03:21:20|198039|197889|198036.2|197886.2|198040.5|197890.5|198034.1|197884.1|15
1610508090000|2021-01-13 03:21:30|198035.9|197885.9|198034.7|197884.7|198039|197889|198034.7|197884.7|13
1610508100000|2021-01-13 03:21:40|198034.9|197884.9|198058.6|197908.6|198061.5|197911.5|198034.3|197884.3|28
1610508110000|2021-01-13 03:21:50|198056.7|197906.7|198064.9|197914.9|198064.9|197914.9|198055.1|197905.1|20
1610508120000|2021-01-13 03:22:00|198063.3|197913.3|198069|197919|198069.1|197919.1|198059.9|197909.9|22
1610508130000|2021-01-13 03:22:10|198065.7|197915.7|198062.1|197912.1|198066.2|197916.2|198062.1|197912.1|8
1610508140000|2021-01-13 03:22:20|198061.4|197911.4|198063.6|197913.6|198064.3|197914.3|198061.4|197911.4|11
1610508150000|2021-01-13 03:22:30|198063.3|197913.3|198061.5|197911.5|198063.3|197913.3|198061.3|197911.3|14
1610508160000|2021-01-13 03:22:40|198058.1|197908.1|198064.5|197914.5|198065.3|197915.3|198058.1|197908.1|11
1610508170000|2021-01-13 03:22:50|198064.6|197914.6|198062.8|197912.8|198066.1|197916.1|198062.8|197912.8|15
1610508180000|2021-01-13 03:23:00|198067.5|197917.5|198062.5|197912.5|198067.5|197917.5|198062.5|197912.5|11
1610508190000|2021-01-13 03:23:10|198063|197913|198061.5|197911.5|198063|197913|198061.4|197911.4|12
1610508200000|2021-01-13 03:23:20|198061.7|197911.7|198038.6|197888.6|198062.1|197912.1|198035.1|197885.1|25
1610508210000|2021-01-13 03:23:30|198040.1|197890.1|198038.3|197888.3|198042.8|197892.8|198034.3|197884.3|24
1610508220000|2021-01-13 03:23:40|198037.8|197887.8|198038.4|197888.4|198042.6|197892.6|198035.5|197885.5|23
1610508230000|2021-01-13 03:23:50|198038.1|197888.1|198037.1|197887.1|198041.3|197891.3|198032.7|197882.7|26
1610508240000|2021-01-13 03:24:00|198035.8|197885.8|198033.5|197883.5|198040.1|197890.1|198029.7|197879.7|30
1610508250000|2021-01-13 03:24:10|198034.3|197884.3|198033.8|197883.8|198034.3|197884.3|198030.8|197880.8|26
1610508260000|2021-01-13 03:24:20|198033.7|197883.7|198038.7|197888.7|198040.9|197890.9|198031.5|197881.5|23
1610508270000|2021-01-13 03:24:30|198038.6|197888.6|198037.3|197887.3|198039.3|197889.3|198037.3|197887.3|11
1610508280000|2021-01-13 03:24:40|198037.7|197887.7|198035.4|197885.4|198037.7|197887.7|198034.8|197884.8|13
1610508290000|2021-01-13 03:24:50|198036.5|197886.5|198038.5|197888.5|198039|197889|198030|197880|13
1610508300000|2021-01-13 03:25:00|198039.9|197889.9|198035.5|197885.5|198040|197890|198034.2|197884.2|10
1610508310000|2021-01-13 03:25:10|198035.7|197885.7|198041.1|197891.1|198041.1|197891.1|198030.7|197880.7|14
1610508320000|2021-01-13 03:25:20|198039.2|197889.2|198035|197885|198039.2|197889.2|198030.3|197880.3|24
1610508330000|2021-01-13 03:25:30|198037|197887|198023.6|197873.6|198037|197887|198023.3|197873.3|29
1610508340000|2021-01-13 03:25:40|198023.3|197873.3|198020.6|197870.6|198028.6|197878.6|198020.6|197870.6|28
1610508350000|2021-01-13 03:25:50|198023.4|197873.4|198015.4|197865.4|198024|197874|198014.6|197864.6|24
1610508360000|2021-01-13 03:26:00|198015.5|197865.5|198011.1|197861.1|198017.4|197867.4|198007.5|197857.5|28
1610508370000|2021-01-13 03:26:10|198012.8|197862.8|197998.8|197848.8|198014.1|197864.1|197993.7|197843.7|28
1610508380000|2021-01-13 03:26:20|197997.7|197847.7|198020|197870|198020.9|197870.9|197997.7|197847.7|29
1610508390000|2021-01-13 03:26:30|198018.2|197868.2|198020.6|197870.6|198025.7|197875.7|198017.4|197867.4|24
1610508400000|2021-01-13 03:26:40|198019.8|197869.8|198003.9|197853.9|198019.8|197869.8|197996.9|197846.9|24
1610508410000|2021-01-13 03:26:50|198002.7|197852.7|197985.3|197835.3|198004.1|197854.1|197980.2|197830.2|17
1610508420000|2021-01-13 03:27:00|197983.1|197833.1|197984.4|197834.4|197987.3|197837.3|197982.6|197832.6|17
1610508430000|2021-01-13 03:27:10|197982.5|197832.5|197976.8|197826.8|197982.9|197832.9|197976.8|197826.8|29
1610508440000|2021-01-13 03:27:20|197977.4|197827.4|197977.5|197827.5|197978.7|197828.7|197975.7|197825.7|28
1610508450000|2021-01-13 03:27:30|197979.2|197829.2|197977.3|197827.3|197979.5|197829.5|197972.1|197822.1|32
1610508460000|2021-01-13 03:27:40|197984|197834|197995|197845|198014.8|197864.8|197977.7|197827.7|27
1610508470000|2021-01-13 03:27:50|197993.2|197843.2|197994.8|197844.8|198011.8|197861.8|197993.2|197843.2|25
1610508480000|2021-01-13 03:28:00|197995.4|197845.4|197999.2|197849.2|198027.5|197877.5|197995|197845|22
1610508490000|2021-01-13 03:28:10|197996.2|197846.2|197996.4|197846.4|198003.7|197853.7|197996.2|197846.2|18
1610508500000|2021-01-13 03:28:20|197997.2|197847.2|197994.2|197844.2|198002.7|197852.7|197992.1|197842.1|30
1610508510000|2021-01-13 03:28:30|197992.1|197842.1|197995.8|197845.8|197995.8|197845.8|197990.4|197840.4|21
1610508520000|2021-01-13 03:28:40|197996|197846|197993.5|197843.5|197996|197846|197993|197843|5
1610508530000|2021-01-13 03:28:50|197994.1|197844.1|197999.8|197849.8|198005.4|197855.4|197992.8|197842.8|14
1610508540000|2021-01-13 03:29:00|197998|197848|198000|197850|198011.7|197861.7|197994|197844|26
1610508550000|2021-01-13 03:29:10|198000.8|197850.8|197996.7|197846.7|198000.8|197850.8|197991.2|197841.2|34
1610508560000|2021-01-13 03:29:20|197997.1|197847.1|197970.9|197820.9|197997.7|197847.7|197966.6|197816.6|31
1610508570000|2021-01-13 03:29:30|197969.5|197819.5|197978.2|197828.2|197981.1|197831.1|197968|197818|26
1610508580000|2021-01-13 03:29:40|197978|197828|197970.9|197820.9|197983.2|197833.2|197970.9|197820.9|14
1610508590000|2021-01-13 03:29:50|197973.1|197823.1|197974.4|197824.4|197981.6|197831.6|197971.9|197821.9|17
1610508600000|2021-01-13 03:30:00|197974.5|197824.5|197974.9|197824.9|197979.3|197829.3|197974.3|197824.3|24
1610508610000|2021-01-13 03:30:10|197974.7|197824.7|197978.2|197828.2|197978.7|197828.7|197974.7|197824.7|22
1610508620000|2021-01-13 03:30:20|197978.1|197828.1|197985.9|197835.9|197986.9|197836.9|197974.5|197824.5|19
1610508630000|2021-01-13 03:30:30|197985.8|197835.8|197979.2|197829.2|197985.8|197835.8|197973.6|197823.6|29
1610508640000|2021-01-13 03:30:40|197994.7|197844.7|197979.8|197829.8|197994.7|197844.7|197979.1|197829.1|25
1610508650000|2021-01-13 03:30:50|197981.8|197831.8|197987.8|197837.8|197988.2|197838.2|197979.9|197829.9|21
1610508660000|2021-01-13 03:31:00|197988|197838|197982.8|197832.8|197988.8|197838.8|197977.9|197827.9|29
1610508670000|2021-01-13 03:31:10|197983.3|197833.3|197976.6|197826.6|197984.7|197834.7|197971.1|197821.1|28
1610508680000|2021-01-13 03:31:20|197976.3|197826.3|197977.2|197827.2|197980.5|197830.5|197974.4|197824.4|28
1610508690000|2021-01-13 03:31:30|197977.1|197827.1|197973.4|197823.4|197980.8|197830.8|197968.6|197818.6|30
1610508700000|2021-01-13 03:31:40|197972.6|197822.6|197981.2|197831.2|197981.2|197831.2|197969.9|197819.9|34
1610508710000|2021-01-13 03:31:50|197979.5|197829.5|197963.9|197813.9|197979.5|197829.5|197961.2|197811.2|32
1610508720000|2021-01-13 03:32:00|197970.6|197820.6|197973|197823|197981.8|197831.8|197964|197814|34
1610508730000|2021-01-13 03:32:10|197974.5|197824.5|197988.5|197838.5|197989.7|197839.7|197970.5|197820.5|30
1610508740000|2021-01-13 03:32:20|197985.9|197835.9|197971.9|197821.9|197988.9|197838.9|197971|197821|26
1610508750000|2021-01-13 03:32:30|197965.6|197815.6|197980.2|197830.2|197994.2|197844.2|197965.6|197815.6|30
1610508760000|2021-01-13 03:32:40|197980.3|197830.3|197986.1|197836.1|197986.3|197836.3|197980.1|197830.1|15
1610508770000|2021-01-13 03:32:50|197987.9|197837.9|197987.4|197837.4|197990.6|197840.6|197972.3|197822.3|33
1610508780000|2021-01-13 03:33:00|197985.3|197835.3|197988.6|197838.6|197997.6|197847.6|197976.8|197826.8|29
1610508790000|2021-01-13 03:33:10|197990.4|197840.4|197994.6|197844.6|197997|197847|197989.9|197839.9|22
1610508800000|2021-01-13 03:33:20|197994.3|197844.3|197993|197843|197996.1|197846.1|197989.3|197839.3|18
1610508810000|2021-01-13 03:33:30|197993.3|197843.3|197995.5|197845.5|197998.2|197848.2|197991.8|197841.8|18
1610508820000|2021-01-13 03:33:40|197995.6|197845.6|197996.7|197846.7|197998.6|197848.6|197993.3|197843.3|14
1610508830000|2021-01-13 03:33:50|197995.9|197845.9|197999.1|197849.1|198003.2|197853.2|197994.3|197844.3|18
1610508840000|2021-01-13 03:34:00|197998.8|197848.8|197990.5|197840.5|197998.8|197848.8|197990.5|197840.5|10
1610508850000|2021-01-13 03:34:10|197990.2|197840.2|197999.1|197849.1|198001|197851|197989.6|197839.6|13
1610508860000|2021-01-13 03:34:20|197996.9|197846.9|198000.6|197850.6|198013.3|197863.3|197989.5|197839.5|23
1610508870000|2021-01-13 03:34:30|197999.2|197849.2|198004.4|197854.4|198006|197856|197998.1|197848.1|22
1610508880000|2021-01-13 03:34:40|198003.5|197853.5|197999.2|197849.2|198007.3|197857.3|197997.8|197847.8|29
1610508890000|2021-01-13 03:34:50|197999|197849|198003.8|197853.8|198005.1|197855.1|197998.2|197848.2|24
1610508900000|2021-01-13 03:35:00|198002.1|197852.1|197989.5|197839.5|198012.6|197862.6|197986.2|197836.2|28
1610508910000|2021-01-13 03:35:10|197996.5|197846.5|198000.1|197850.1|198002.9|197852.9|197996.5|197846.5|30
1610508920000|2021-01-13 03:35:20|198001.1|197851.1|198000.2|197850.2|198003.3|197853.3|197999.9|197849.9|24
1610508930000|2021-01-13 03:35:30|198000.3|197850.3|197997.6|197847.6|198000.3|197850.3|197993.5|197843.5|19
1610508940000|2021-01-13 03:35:40|198001|197851|198003.4|197853.4|198007.1|197857.1|198000.8|197850.8|29
1610508950000|2021-01-13 03:35:50|198003.5|197853.5|198001.7|197851.7|198004.7|197854.7|198001.4|197851.4|27
1610508960000|2021-01-13 03:36:00|198003.6|197853.6|198004.4|197854.4|198009.1|197859.1|198001.9|197851.9|28
1610508970000|2021-01-13 03:36:10|198003.5|197853.5|197998.1|197848.1|198006|197856|197994.1|197844.1|34
1610508980000|2021-01-13 03:36:20|197998.2|197848.2|198000.2|197850.2|198003.9|197853.9|197997.2|197847.2|24
1610508990000|2021-01-13 03:36:30|198000.4|197850.4|198000.2|197850.2|198007.2|197857.2|197998.9|197848.9|31
1610509000000|2021-01-13 03:36:40|197999.4|197849.4|197999.8|197849.8|198008.9|197858.9|197999.4|197849.4|31
1610509010000|2021-01-13 03:36:50|197998.8|197848.8|197989.2|197839.2|198000.5|197850.5|197987.5|197837.5|16
1610509020000|2021-01-13 03:37:00|197991.2|197841.2|197998.5|197848.5|198002.5|197852.5|197991.2|197841.2|17
1610509030000|2021-01-13 03:37:10|197998.6|197848.6|197997.3|197847.3|198003.7|197853.7|197996.4|197846.4|30
1610509040000|2021-01-13 03:37:20|197997.7|197847.7|197996.3|197846.3|197997.7|197847.7|197994.6|197844.6|27
1610509050000|2021-01-13 03:37:30|197992.8|197842.8|198000.1|197850.1|198006.8|197856.8|197992.4|197842.4|25
1610509060000|2021-01-13 03:37:40|198000.8|197850.8|197991.1|197841.1|198000.8|197850.8|197991.1|197841.1|24
1610509070000|2021-01-13 03:37:50|197991|197841|197994.8|197844.8|197995.4|197845.4|197991|197841|31
1610509080000|2021-01-13 03:38:00|197995.1|197845.1|198005.9|197855.9|198005.9|197855.9|197995.1|197845.1|30
1610509090000|2021-01-13 03:38:10|198005.8|197855.8|197998.8|197848.8|198006.1|197856.1|197997|197847|26
1610509100000|2021-01-13 03:38:20|197999|197849|197998.8|197848.8|197999.4|197849.4|197997.4|197847.4|17
1610509110000|2021-01-13 03:38:30|197999.1|197849.1|197996|197846|197999.7|197849.7|197995.9|197845.9|10
1610509120000|2021-01-13 03:38:40|197995.9|197845.9|198011.9|197861.9|198022.4|197872.4|197995.5|197845.5|33
1610509130000|2021-01-13 03:38:50|198012.1|197862.1|198009.4|197859.4|198017.9|197867.9|198002.4|197852.4|31
1610509140000|2021-01-13 03:39:00|198009.8|197859.8|198011|197861|198025.1|197875.1|198009|197859|33
1610509150000|2021-01-13 03:39:10|198010.8|197860.8|198015|197865|198015.7|197865.7|198008.1|197858.1|26
1610509160000|2021-01-13 03:39:20|198014.7|197864.7|198019.3|197869.3|198032.7|197882.7|198011.4|197861.4|31
1610509170000|2021-01-13 03:39:30|198018.7|197868.7|198021.9|197871.9|198022.8|197872.8|198017.9|197867.9|26
1610509180000|2021-01-13 03:39:40|198022|197872|198017.3|197867.3|198032.5|197882.5|198017.3|197867.3|30
1610509190000|2021-01-13 03:39:50|198014.7|197864.7|198020.5|197870.5|198022|197872|198008.4|197858.4|30
1610509200000|2021-01-13 03:40:00|198021.7|197871.7|198024.2|197874.2|198028.5|197878.5|198020.4|197870.4|29
1610509210000|2021-01-13 03:40:10|198024.1|197874.1|198022.9|197872.9|198024.2|197874.2|198011.1|197861.1|29
1610509220000|2021-01-13 03:40:20|198023.8|197873.8|198023.5|197873.5|198026.9|197876.9|198002.9|197852.9|35
1610509230000|2021-01-13 03:40:30|198031.3|197881.3|198036|197886|198036|197886|198018.1|197868.1|30
1610509240000|2021-01-13 03:40:40|198030.9|197880.9|198019.7|197869.7|198030.9|197880.9|198015|197865|23
1610509250000|2021-01-13 03:40:50|198019.5|197869.5|198011.2|197861.2|198027.9|197877.9|198009.5|197859.5|24
1610509260000|2021-01-13 03:41:00|198014.1|197864.1|198015.8|197865.8|198016.7|197866.7|198013.5|197863.5|22
1610509270000|2021-01-13 03:41:10|198015|197865|198020.1|197870.1|198020.1|197870.1|198014.8|197864.8|15
1610509280000|2021-01-13 03:41:20|198019.6|197869.6|198027|197877|198027|197877|198019.4|197869.4|13
1610509290000|2021-01-13 03:41:30|198026.6|197876.6|198016.3|197866.3|198026.9|197876.9|198015|197865|16
1610509300000|2021-01-13 03:41:40|198017.4|197867.4|198018.6|197868.6|198018.8|197868.8|198013.1|197863.1|20
1610509310000|2021-01-13 03:41:50|198013.9|197863.9|198021.3|197871.3|198021.3|197871.3|198013.9|197863.9|19
1610509320000|2021-01-13 03:42:00|198020|197870|198030.6|197880.6|198051.7|197901.7|198020|197870|15
1610509330000|2021-01-13 03:42:10|198030.7|197880.7|198031|197881|198031.5|197881.5|198029.5|197879.5|15
1610509340000|2021-01-13 03:42:20|198031.5|197881.5|198027.8|197877.8|198031.5|197881.5|198027|197877|18
1610509350000|2021-01-13 03:42:30|198027.7|197877.7|198026|197876|198030.3|197880.3|198024.3|197874.3|21
1610509360000|2021-01-13 03:42:40|198021.5|197871.5|198027.7|197877.7|198028.7|197878.7|198021.5|197871.5|17
1610509370000|2021-01-13 03:42:50|198027.2|197877.2|198032.3|197882.3|198042.7|197892.7|198027.2|197877.2|18
1610509380000|2021-01-13 03:43:00|198032.2|197882.2|198030.2|197880.2|198042.4|197892.4|198026.8|197876.8|13
1610509390000|2021-01-13 03:43:10|198031.9|197881.9|198051|197901|198058.4|197908.4|198031.5|197881.5|19
1610509400000|2021-01-13 03:43:20|198051.5|197901.5|198048.8|197898.8|198054.7|197904.7|198048.6|197898.6|22
1610509410000|2021-01-13 03:43:30|198048.5|197898.5|198055|197905|198055.9|197905.9|198048.5|197898.5|20
1610509420000|2021-01-13 03:43:40|198054.9|197904.9|198052|197902|198054.9|197904.9|198050.3|197900.3|17
1610509430000|2021-01-13 03:43:50|198052.5|197902.5|198052.1|197902.1|198053.1|197903.1|198051.8|197901.8|22
1610509440000|2021-01-13 03:44:00|198046.7|197896.7|198037.9|197887.9|198048.9|197898.9|198030.5|197880.5|26
1610509450000|2021-01-13 03:44:10|198037.3|197887.3|198044.1|197894.1|198044.1|197894.1|198037.3|197887.3|30
1610509460000|2021-01-13 03:44:20|198043.2|197893.2|198039.9|197889.9|198043.4|197893.4|198039.2|197889.2|10
1610509470000|2021-01-13 03:44:30|198040|197890|198048.1|197898.1|198048.2|197898.2|198035.1|197885.1|16
1610509480000|2021-01-13 03:44:40|198047.4|197897.4|198042.3|197892.3|198047.4|197897.4|198041.7|197891.7|14
1610509490000|2021-01-13 03:44:50|198042.7|197892.7|198034.8|197884.8|198042.7|197892.7|198034.8|197884.8|23
1610509500000|2021-01-13 03:45:00|198035.1|197885.1|198041.5|197891.5|198042.2|197892.2|198026.6|197876.6|35
1610509510000|2021-01-13 03:45:10|198040.5|197890.5|198033.5|197883.5|198041|197891|198031.9|197881.9|29
1610509520000|2021-01-13 03:45:20|198033.9|197883.9|198039.2|197889.2|198040.9|197890.9|198032.1|197882.1|31
1610509530000|2021-01-13 03:45:30|198039.5|197889.5|198033.5|197883.5|198041.8|197891.8|198026.7|197876.7|38
1610509540000|2021-01-13 03:45:40|198033.1|197883.1|198037.4|197887.4|198040.2|197890.2|198030.7|197880.7|31
1610509550000|2021-01-13 03:45:50|198037.5|197887.5|198037.2|197887.2|198039|197889|198035|197885|27
1610509560000|2021-01-13 03:46:00|198035.8|197885.8|198044.7|197894.7|198046.5|197896.5|198035.7|197885.7|28
1610509570000|2021-01-13 03:46:10|198044.9|197894.9|198040.3|197890.3|198045|197895|198040.1|197890.1|25
1610509580000|2021-01-13 03:46:20|198040.7|197890.7|198069.8|197919.8|198071.9|197921.9|198037|197887|22
1610509590000|2021-01-13 03:46:30|198066.5|197916.5|198063.8|197913.8|198070.5|197920.5|198061.1|197911.1|16
1610509600000|2021-01-13 03:46:40|198063.3|197913.3|198063|197913|198066.7|197916.7|198061.4|197911.4|30
1610509610000|2021-01-13 03:46:50|198062.5|197912.5|198058|197908|198065.5|197915.5|198053.8|197903.8|24
1610509620000|2021-01-13 03:47:00|198059.9|197909.9|198058.7|197908.7|198063.1|197913.1|198056|197906|13
1610509630000|2021-01-13 03:47:10|198059.2|197909.2|198054.6|197904.6|198063.3|197913.3|198049.6|197899.6|23
1610509640000|2021-01-13 03:47:20|198055.1|197905.1|198050.6|197900.6|198055.5|197905.5|198043.2|197893.2|22
1610509650000|2021-01-13 03:47:30|198052.4|197902.4|198066.9|197916.9|198066.9|197916.9|198044.5|197894.5|15
1610509660000|2021-01-13 03:47:40|198066.8|197916.8|198061.6|197911.6|198066.8|197916.8|198061.6|197911.6|19
1610509670000|2021-01-13 03:47:50|198062.9|197912.9|198053.6|197903.6|198064.8|197914.8|198047.8|197897.8|29
1610509680000|2021-01-13 03:48:00|198053|197903|198047.8|197897.8|198065.5|197915.5|198044.5|197894.5|22
1610509690000|2021-01-13 03:48:10|198049.9|197899.9|198033.1|197883.1|198049.9|197899.9|198026.1|197876.1|25
1610509700000|2021-01-13 03:48:20|198032.5|197882.5|198032.8|197882.8|198035.8|197885.8|198029.8|197879.8|14
1610509710000|2021-01-13 03:48:30|198032.6|197882.6|198029.3|197879.3|198033.6|197883.6|198023|197873|17
1610509720000|2021-01-13 03:48:40|198029.2|197879.2|198029.7|197879.7|198029.9|197879.9|198027.9|197877.9|12
1610509730000|2021-01-13 03:48:50|198032|197882|198031.6|197881.6|198032.3|197882.3|198029.2|197879.2|13
1610509740000|2021-01-13 03:49:00|198031.8|197881.8|198028.7|197878.7|198032.1|197882.1|198028.7|197878.7|5
1610509750000|2021-01-13 03:49:10|198030.6|197880.6|198026.5|197876.5|198034.4|197884.4|198025.3|197875.3|15
1610509760000|2021-01-13 03:49:20|198028.4|197878.4|198030.4|197880.4|198030.4|197880.4|198025.3|197875.3|13
1610509770000|2021-01-13 03:49:30|198030|197880|198027.5|197877.5|198034|197884|198025.5|197875.5|15
1610509780000|2021-01-13 03:49:40|198026.2|197876.2|198036.5|197886.5|198048|197898|198026.2|197876.2|19
1610509790000|2021-01-13 03:49:50|198035.5|197885.5|198036|197886|198038.5|197888.5|198027.1|197877.1|13
1610509800000|2021-01-13 03:50:00|198036.3|197886.3|198034.4|197884.4|198036.4|197886.4|198032.5|197882.5|15
1610509810000|2021-01-13 03:50:10|198034.8|197884.8|198034.8|197884.8|198037.2|197887.2|198031.6|197881.6|12
1610509820000|2021-01-13 03:50:20|198033.7|197883.7|198035.1|197885.1|198037.1|197887.1|198033.7|197883.7|8
1610509830000|2021-01-13 03:50:30|198031.2|197881.2|198032.9|197882.9|198033.6|197883.6|198028.5|197878.5|13
1610509840000|2021-01-13 03:50:40|198032.4|197882.4|198030.4|197880.4|198032.4|197882.4|198029.9|197879.9|12
1610509850000|2021-01-13 03:50:50|198028.1|197878.1|198012.8|197862.8|198031.3|197881.3|198012.8|197862.8|22
1610509860000|2021-01-13 03:51:00|198018.1|197868.1|198017.3|197867.3|198018.4|197868.4|198011.3|197861.3|17
1610509870000|2021-01-13 03:51:10|198016.4|197866.4|198018.3|197868.3|198020.8|197870.8|198014.2|197864.2|13
1610509880000|2021-01-13 03:51:20|198018.4|197868.4|198017.9|197867.9|198019|197869|198011|197861|12
1610509890000|2021-01-13 03:51:30|198021|197871|198003.1|197853.1|198024.3|197874.3|198000.7|197850.7|20
1610509900000|2021-01-13 03:51:40|198005.4|197855.4|197953.6|197803.6|198007.3|197857.3|197946.7|197796.7|26
1610509910000|2021-01-13 03:51:50|197952.4|197802.4|197952|197802|197954.3|197804.3|197950.7|197800.7|13
1610509920000|2021-01-13 03:52:00|197952.9|197802.9|197953.8|197803.8|197954.6|197804.6|197952.5|197802.5|11
1610509930000|2021-01-13 03:52:10|197952.9|197802.9|197951.2|197801.2|197958.7|197808.7|197951.2|197801.2|10
1610509940000|2021-01-13 03:52:20|197955.7|197805.7|197967.3|197817.3|197969.9|197819.9|197946.5|197796.5|18
1610509950000|2021-01-13 03:52:30|197969.3|197819.3|197961|197811|197969.3|197819.3|197954.9|197804.9|30
1610509960000|2021-01-13 03:52:40|197957.9|197807.9|197960.5|197810.5|197961.6|197811.6|197957.5|197807.5|17
1610509970000|2021-01-13 03:52:50|197960.3|197810.3|197995.6|197845.6|198000.7|197850.7|197958.7|197808.7|23
1610509980000|2021-01-13 03:53:00|197999.9|197849.9|198005.2|197855.2|198005.2|197855.2|197997.1|197847.1|26
1610509990000|2021-01-13 03:53:10|198005.7|197855.7|198004.6|197854.6|198005.7|197855.7|198003.9|197853.9|22
1610510000000|2021-01-13 03:53:20|198004.7|197854.7|197998|197848|198005.2|197855.2|197996|197846|25
1610510010000|2021-01-13 03:53:30|197998.4|197848.4|197997.2|197847.2|197999.7|197849.7|197994.7|197844.7|24
1610510020000|2021-01-13 03:53:40|197995.9|197845.9|197997.1|197847.1|198001.2|197851.2|197992.3|197842.3|32
1610510030000|2021-01-13 03:53:50|197996.5|197846.5|198003|197853|198007.9|197857.9|197996.1|197846.1|34
1610510040000|2021-01-13 03:54:00|198004.8|197854.8|198005.3|197855.3|198009.3|197859.3|198004.1|197854.1|37
1610510050000|2021-01-13 03:54:10|198006.1|197856.1|198006|197856|198006.2|197856.2|198005.3|197855.3|30
1610510060000|2021-01-13 03:54:20|198009.2|197859.2|198001.2|197851.2|198009.2|197859.2|197996.4|197846.4|31
1610510070000|2021-01-13 03:54:30|198001.4|197851.4|198005.6|197855.6|198005.8|197855.8|198001.4|197851.4|25
1610510080000|2021-01-13 03:54:40|198006.2|197856.2|197996.1|197846.1|198008.7|197858.7|197996.1|197846.1|31
1610510090000|2021-01-13 03:54:50|197998.3|197848.3|198004.6|197854.6|198006.8|197856.8|197995.2|197845.2|25
1610510100000|2021-01-13 03:55:00|198002.8|197852.8|198001.8|197851.8|198005.9|197855.9|197997.9|197847.9|30
1610510110000|2021-01-13 03:55:10|198001.6|197851.6|198004.2|197854.2|198005.8|197855.8|198000.6|197850.6|29
1610510120000|2021-01-13 03:55:20|198004.5|197854.5|198009.2|197859.2|198010.4|197860.4|198003|197853|21
1610510130000|2021-01-13 03:55:30|198007.2|197857.2|198006.4|197856.4|198008.5|197858.5|198005.8|197855.8|21
1610510140000|2021-01-13 03:55:40|198006.1|197856.1|198003.1|197853.1|198006.1|197856.1|197999.5|197849.5|18
1610510150000|2021-01-13 03:55:50|198003.5|197853.5|198023.4|197873.4|198023.4|197873.4|198000.9|197850.9|14
1610510160000|2021-01-13 03:56:00|198021.7|197871.7|198013.1|197863.1|198023.7|197873.7|198008.6|197858.6|33
1610510170000|2021-01-13 03:56:10|198012.8|197862.8|198015.1|197865.1|198016.5|197866.5|198010.8|197860.8|28
1610510180000|2021-01-13 03:56:20|198014.3|197864.3|198014.7|197864.7|198015.9|197865.9|198011.9|197861.9|21
1610510190000|2021-01-13 03:56:30|198016.9|197866.9|198021.6|197871.6|198025.1|197875.1|198015|197865|21
1610510200000|2021-01-13 03:56:40|198021.1|197871.1|198013.4|197863.4|198022.7|197872.7|198007.6|197857.6|22
1610510210000|2021-01-13 03:56:50|198014.7|197864.7|198020.6|197870.6|198022.4|197872.4|198012.4|197862.4|28
1610510220000|2021-01-13 03:57:00|198020.3|197870.3|198018.8|197868.8|198030.5|197880.5|198018.8|197868.8|28
1610510230000|2021-01-13 03:57:10|198019|197869|198021.9|197871.9|198025.4|197875.4|198019|197869|25
1610510240000|2021-01-13 03:57:20|198021.6|197871.6|198027.5|197877.5|198028.3|197878.3|198019.8|197869.8|26
1610510250000|2021-01-13 03:57:30|198028|197878|198022.9|197872.9|198028.2|197878.2|198022.1|197872.1|25
1610510260000|2021-01-13 03:57:40|198022.4|197872.4|198047.7|197897.7|198052.1|197902.1|198022.4|197872.4|25
1610510270000|2021-01-13 03:57:50|198047.2|197897.2|198054.4|197904.4|198055.6|197905.6|198040.6|197890.6|29
1610510280000|2021-01-13 03:58:00|198054|197904|198056.4|197906.4|198056.4|197906.4|198053.1|197903.1|21
1610510290000|2021-01-13 03:58:10|198056.6|197906.6|198048.2|197898.2|198056.6|197906.6|198048.2|197898.2|20
1610510300000|2021-01-13 03:58:20|198048.5|197898.5|198046.5|197896.5|198051.2|197901.2|198028.9|197878.9|30
1610510310000|2021-01-13 03:58:30|198048.9|197898.9|198043.3|197893.3|198049|197899|198042.2|197892.2|18
1610510320000|2021-01-13 03:58:40|198044.6|197894.6|198046|197896|198047.9|197897.9|198042.8|197892.8|25
1610510330000|2021-01-13 03:58:50|198044.5|197894.5|198046.8|197896.8|198048.9|197898.9|198044.5|197894.5|23
1610510340000|2021-01-13 03:59:00|198047|197897|198041.1|197891.1|198047|197897|198041.1|197891.1|20
1610510350000|2021-01-13 03:59:10|198042|197892|198038.2|197888.2|198046.8|197896.8|198034.2|197884.2|31
1610510360000|2021-01-13 03:59:20|198038.1|197888.1|198038.5|197888.5|198046.1|197896.1|198033.7|197883.7|31
1610510370000|2021-01-13 03:59:30|198039.4|197889.4|198040|197890|198047.6|197897.6|198035.1|197885.1|29
1610510380000|2021-01-13 03:59:40|198046.5|197896.5|198042.3|197892.3|198046.5|197896.5|198039|197889|26
1610510390000|2021-01-13 03:59:50|198045.2|197895.2|198039.2|197889.2|198045.2|197895.2|198035.7|197885.7|33
1610510400000|2021-01-13 04:00:00|198041.5|197891.5|198046.2|197896.2|198051.2|197901.2|198038.2|197888.2|35
1610510410000|2021-01-13 04:00:10|198046|197896|198046|197896|198046.8|197896.8|198037.9|197887.9|34
1610510420000|2021-01-13 04:00:20|198045.1|197895.1|198041.6|197891.6|198045.1|197895.1|198039.9|197889.9|21
1610510430000|2021-01-13 04:00:30|198041.4|197891.4|198044.2|197894.2|198062.9|197912.9|198040.3|197890.3|24
1610510440000|2021-01-13 04:00:40|198037.3|197887.3|198036.8|197886.8|198039.1|197889.1|198029.5|197879.5|28
1610510450000|2021-01-13 04:00:50|198037.8|197887.8|198034.5|197884.5|198041.6|197891.6|198032.4|197882.4|26
1610510460000|2021-01-13 04:01:00|198033.9|197883.9|198057.7|197907.7|198059.8|197909.8|198033.9|197883.9|29
1610510470000|2021-01-13 04:01:10|198059|197909|198066.8|197916.8|198079.2|197929.2|198056.7|197906.7|29
1610510480000|2021-01-13 04:01:20|198065.8|197915.8|198068.8|197918.8|198072.3|197922.3|198065.8|197915.8|31
1610510490000|2021-01-13 04:01:30|198069.6|197919.6|198071.5|197921.5|198072.1|197922.1|198067.7|197917.7|28
1610510500000|2021-01-13 04:01:40|198071.7|197921.7|198068.5|197918.5|198071.7|197921.7|198064.2|197914.2|36
1610510510000|2021-01-13 04:01:50|198068.7|197918.7|198069.2|197919.2|198069.8|197919.8|198066.5|197916.5|32
1610510520000|2021-01-13 04:02:00|198069.7|197919.7|198068.9|197918.9|198078.3|197928.3|198064.2|197914.2|30
1610510530000|2021-01-13 04:02:10|198069.1|197919.1|198065.7|197915.7|198069.1|197919.1|198065|197915|29
1610510540000|2021-01-13 04:02:20|198066.7|197916.7|198066.3|197916.3|198069.4|197919.4|198066|197916|30
1610510550000|2021-01-13 04:02:30|198066.9|197916.9|198070.7|197920.7|198070.7|197920.7|198066.8|197916.8|14
1610510560000|2021-01-13 04:02:40|198071.1|197921.1|198088.4|197938.4|198108.8|197958.8|198071.1|197921.1|26
1610510570000|2021-01-13 04:02:50|198088.9|197938.9|198091.8|197941.8|198095.2|197945.2|198084.7|197934.7|31
1610510580000|2021-01-13 04:03:00|198093.2|197943.2|198092.6|197942.6|198096.8|197946.8|198092.3|197942.3|28
1610510590000|2021-01-13 04:03:10|198088.6|197938.6|198093.9|197943.9|198097.4|197947.4|198087.7|197937.7|27
1610510600000|2021-01-13 04:03:20|198093.8|197943.8|198098.5|197948.5|198101.3|197951.3|198089.8|197939.8|25
1610510610000|2021-01-13 04:03:30|198098|197948|198100.3|197950.3|198101.7|197951.7|198092|197942|26
1610510620000|2021-01-13 04:03:40|198100.1|197950.1|198093.9|197943.9|198100.1|197950.1|198090.7|197940.7|20
1610510630000|2021-01-13 04:03:50|198094.1|197944.1|198100.9|197950.9|198112.8|197962.8|198092|197942|17
1610510640000|2021-01-13 04:04:00|198100.1|197950.1|198108.7|197958.7|198113.8|197963.8|198098.9|197948.9|16
1610510650000|2021-01-13 04:04:10|198108.3|197958.3|198110.8|197960.8|198118|197968|198108.3|197958.3|10
1610510660000|2021-01-13 04:04:20|198114.9|197964.9|198103.7|197953.7|198114.9|197964.9|198095.8|197945.8|18
1610510670000|2021-01-13 04:04:30|198104.7|197954.7|198107.3|197957.3|198107.3|197957.3|198100.6|197950.6|12
1610510680000|2021-01-13 04:04:40|198102|197952|198098.4|197948.4|198102|197952|198095.7|197945.7|14
1610510690000|2021-01-13 04:04:50|198098.7|197948.7|198107|197957|198113|197963|198088.5|197938.5|26
1610510700000|2021-01-13 04:05:00|198104.5|197954.5|198068.9|197918.9|198104.8|197954.8|198068.9|197918.9|26
1610510710000|2021-01-13 04:05:10|198067.1|197917.1|198070.6|197920.6|198081.7|197931.7|198064.2|197914.2|18
1610510720000|2021-01-13 04:05:20|198075.3|197925.3|198072.4|197922.4|198078.1|197928.1|198069.4|197919.4|25
1610510730000|2021-01-13 04:05:30|198072|197922|198089|197939|198093.7|197943.7|198068.9|197918.9|28
1610510740000|2021-01-13 04:05:40|198093.5|197943.5|198092.7|197942.7|198105.6|197955.6|198083|197933|21
1610510750000|2021-01-13 04:05:50|198087.5|197937.5|198089|197939|198090.1|197940.1|198084.1|197934.1|19
1610510760000|2021-01-13 04:06:00|198088.9|197938.9|198089.5|197939.5|198091.5|197941.5|198085.1|197935.1|17
1610510770000|2021-01-13 04:06:10|198089.8|197939.8|198093.7|197943.7|198094.1|197944.1|198089.8|197939.8|7
1610510780000|2021-01-13 04:06:20|198091|197941|198082.3|197932.3|198092.7|197942.7|198066.8|197916.8|12
1610510790000|2021-01-13 04:06:30|198074.9|197924.9|198067.7|197917.7|198074.9|197924.9|198061.8|197911.8|28
1610510800000|2021-01-13 04:06:40|198069.7|197919.7|198071.4|197921.4|198071.4|197921.4|198066.7|197916.7|29
1610510810000|2021-01-13 04:06:50|198071.5|197921.5|198064.1|197914.1|198071.8|197921.8|198062.1|197912.1|18
1610510820000|2021-01-13 04:07:00|198062.5|197912.5|198074.6|197924.6|198077.3|197927.3|198060.6|197910.6|27
1610510830000|2021-01-13 04:07:10|198072.9|197922.9|198076.2|197926.2|198076.2|197926.2|198062.3|197912.3|28
1610510840000|2021-01-13 04:07:20|198069.9|197919.9|198074.8|197924.8|198074.8|197924.8|198059.9|197909.9|33
1610510850000|2021-01-13 04:07:30|198072.4|197922.4|198063.7|197913.7|198072.4|197922.4|198058.6|197908.6|25
1610510860000|2021-01-13 04:07:40|198063.3|197913.3|198054.5|197904.5|198063.3|197913.3|198050.5|197900.5|15
1610510870000|2021-01-13 04:07:50|198054.2|197904.2|198074.8|197924.8|198081.9|197931.9|198052.6|197902.6|19
1610510880000|2021-01-13 04:08:00|198079.6|197929.6|198068.2|197918.2|198079.6|197929.6|198066|197916|19
1610510890000|2021-01-13 04:08:10|198068.1|197918.1|198075.1|197925.1|198075.1|197925.1|198066.7|197916.7|25
1610510900000|2021-01-13 04:08:20|198074.9|197924.9|198063.7|197913.7|198074.9|197924.9|198063.7|197913.7|28
1610510910000|2021-01-13 04:08:30|198066|197916|198071.3|197921.3|198078.3|197928.3|198066|197916|24
1610510920000|2021-01-13 04:08:40|198069.4|197919.4|198071|197921|198073.6|197923.6|198067.5|197917.5|15
1610510930000|2021-01-13 04:08:50|198071.4|197921.4|198075.7|197925.7|198078.5|197928.5|198068|197918|35
1610510940000|2021-01-13 04:09:00|198074.8|197924.8|198070.6|197920.6|198076.4|197926.4|198068.7|197918.7|20
1610510950000|2021-01-13 04:09:10|198072.1|197922.1|198070.9|197920.9|198077.5|197927.5|198068.4|197918.4|27
1610510960000|2021-01-13 04:09:20|198071.3|197921.3|198065.3|197915.3|198071.9|197921.9|198065.3|197915.3|18
1610510970000|2021-01-13 04:09:30|198065.4|197915.4|198072.1|197922.1|198087.2|197937.2|198065.4|197915.4|22
1610510980000|2021-01-13 04:09:40|198075.4|197925.4|198072.6|197922.6|198077.7|197927.7|198068.4|197918.4|23
1610510990000|2021-01-13 04:09:50|198075.6|197925.6|198068.5|197918.5|198076.1|197926.1|198067.2|197917.2|26
1610511000000|2021-01-13 04:10:00|198068.4|197918.4|198072|197922|198074.5|197924.5|198067.8|197917.8|22
1610511010000|2021-01-13 04:10:10|198071.9|197921.9|198070.1|197920.1|198073.7|197923.7|198068.5|197918.5|35
1610511020000|2021-01-13 04:10:20|198069.2|197919.2|198073.2|197923.2|198076.4|197926.4|198069.2|197919.2|22
1610511030000|2021-01-13 04:10:30|198073.7|197923.7|198072.3|197922.3|198076.3|197926.3|198063.2|197913.2|34
1610511040000|2021-01-13 04:10:40|198074.4|197924.4|198068.9|197918.9|198078.8|197928.8|198068.9|197918.9|23
1610511050000|2021-01-13 04:10:50|198068.5|197918.5|198082.9|197932.9|198092|197942|198065.8|197915.8|23
1610511060000|2021-01-13 04:11:00|198082.2|197932.2|198092|197942|198095.9|197945.9|198081|197931|24
1610511070000|2021-01-13 04:11:10|198091.2|197941.2|198080.8|197930.8|198091.2|197941.2|198080.8|197930.8|14
1610511080000|2021-01-13 04:11:20|198082.4|197932.4|198076.5|197926.5|198083.8|197933.8|198076.5|197926.5|21
1610511090000|2021-01-13 04:11:30|198076.6|197926.6|198076.3|197926.3|198077.9|197927.9|198067.2|197917.2|25
1610511100000|2021-01-13 04:11:40|198079.1|197929.1|198073.9|197923.9|198079.1|197929.1|198073.3|197923.3|17
1610511110000|2021-01-13 04:11:50|198083|197933|198085.1|197935.1|198090.4|197940.4|198080.4|197930.4|19
1610511120000|2021-01-13 04:12:00|198088.1|197938.1|198088.9|197938.9|198097.5|197947.5|198084.7|197934.7|23
1610511130000|2021-01-13 04:12:10|198090.8|197940.8|198090.8|197940.8|198094.6|197944.6|198089.8|197939.8|15
1610511140000|2021-01-13 04:12:20|198089.5|197939.5|198086|197936|198092.6|197942.6|198083.8|197933.8|16
1610511150000|2021-01-13 04:12:30|198085.4|197935.4|198073.8|197923.8|198090|197940|198070.9|197920.9|23
1610511160000|2021-01-13 04:12:40|198074|197924|198073.4|197923.4|198076.1|197926.1|198072|197922|14
1610511170000|2021-01-13 04:12:50|198073.2|197923.2|198075.1|197925.1|198086.7|197936.7|198072.5|197922.5|28
1610511180000|2021-01-13 04:13:00|198075.3|197925.3|198069.2|197919.2|198079.3|197929.3|198067.4|197917.4|30
1610511190000|2021-01-13 04:13:10|198064.9|197914.9|198068.5|197918.5|198068.7|197918.7|198064.9|197914.9|29
1610511200000|2021-01-13 04:13:20|198068.1|197918.1|198068.3|197918.3|198068.8|197918.8|198067.3|197917.3|18
1610511210000|2021-01-13 04:13:30|198067.2|197917.2|198072.5|197922.5|198074.2|197924.2|198063.7|197913.7|24
1610511220000|2021-01-13 04:13:40|198079.3|197929.3|198078.5|197928.5|198080.5|197930.5|198077.2|197927.2|15
1610511230000|2021-01-13 04:13:50|198078.3|197928.3|198074.7|197924.7|198083.4|197933.4|198063|197913|29
1610511240000|2021-01-13 04:14:00|198079.6|197929.6|198065.4|197915.4|198081.6|197931.6|198065.4|197915.4|24
1610511250000|2021-01-13 04:14:10|198064.8|197914.8|198071.6|197921.6|198072|197922|198064.4|197914.4|27
1610511260000|2021-01-13 04:14:20|198072|197922|198082.7|197932.7|198083.8|197933.8|198072|197922|22
1610511270000|2021-01-13 04:14:30|198084.3|197934.3|198081.8|197931.8|198084.3|197934.3|198079|197929|18
1610511280000|2021-01-13 04:14:40|198082.9|197932.9|198082.8|197932.8|198083.8|197933.8|198080.9|197930.9|26
1610511290000|2021-01-13 04:14:50|198082.5|197932.5|198079.7|197929.7|198088.7|197938.7|198079.7|197929.7|24
1610511300000|2021-01-13 04:15:00|198079.8|197929.8|198067.2|197917.2|198088.3|197938.3|198067.2|197917.2|16
1610511310000|2021-01-13 04:15:10|198069.4|197919.4|198091.6|197941.6|198091.6|197941.6|198069.4|197919.4|22
1610511320000|2021-01-13 04:15:20|198085.9|197935.9|198083.5|197933.5|198086.8|197936.8|198072.9|197922.9|20
1610511330000|2021-01-13 04:15:30|198080.9|197930.9|198081.4|197931.4|198088.7|197938.7|198079.8|197929.8|19
1610511340000|2021-01-13 04:15:40|198081.2|197931.2|198076|197926|198081.9|197931.9|198075.7|197925.7|19
1610511350000|2021-01-13 04:15:50|198076.4|197926.4|198086.8|197936.8|198087.8|197937.8|198072.9|197922.9|19
1610511360000|2021-01-13 04:16:00|198086.5|197936.5|198074.4|197924.4|198088.8|197938.8|198073.7|197923.7|17
1610511370000|2021-01-13 04:16:10|198066.5|197916.5|198062.9|197912.9|198077.1|197927.1|198034.9|197884.9|26
1610511380000|2021-01-13 04:16:20|198061.4|197911.4|198062.6|197912.6|198078.8|197928.8|198061.4|197911.4|16
1610511390000|2021-01-13 04:16:30|198059.7|197909.7|198046.8|197896.8|198060.4|197910.4|198045.5|197895.5|15
1610511400000|2021-01-13 04:16:40|198046.6|197896.6|198048.9|197898.9|198054.9|197904.9|198042.4|197892.4|15
1610511410000|2021-01-13 04:16:50|198047.6|197897.6|198052.7|197902.7|198060.8|197910.8|198047.6|197897.6|13
1610511420000|2021-01-13 04:17:00|198052.2|197902.2|198052.9|197902.9|198062.7|197912.7|198046.3|197896.3|14
1610511430000|2021-01-13 04:17:10|198052.6|197902.6|198061.5|197911.5|198069.4|197919.4|198037.5|197887.5|13
1610511440000|2021-01-13 04:17:20|198043|197893|198057.9|197907.9|198061.7|197911.7|198043|197893|13
1610511450000|2021-01-13 04:17:30|198048|197898|198046.9|197896.9|198051.5|197901.5|198044.5|197894.5|8
1610511460000|2021-01-13 04:17:40|198052.1|197902.1|198053.8|197903.8|198053.8|197903.8|198052.1|197902.1|5
1610511470000|2021-01-13 04:17:50|198037.9|197887.9|198063.6|197913.6|198089.3|197939.3|198037.9|197887.9|22
1610511480000|2021-01-13 04:18:00|198061|197911|198054.4|197904.4|198068.3|197918.3|198047.9|197897.9|18
1610511490000|2021-01-13 04:18:10|198055.5|197905.5|198059.2|197909.2|198062.1|197912.1|198048.8|197898.8|13
1610511500000|2021-01-13 04:18:20|198056.7|197906.7|198061.4|197911.4|198065.8|197915.8|198056.7|197906.7|17
1610511510000|2021-01-13 04:18:30|198066|197916|198043.3|197893.3|198066|197916|198043.3|197893.3|9
1610511520000|2021-01-13 04:18:40|198044.5|197894.5|198055.8|197905.8|198065.9|197915.9|198044.5|197894.5|9
1610511530000|2021-01-13 04:18:50|198058.3|197908.3|198054.2|197904.2|198062.4|197912.4|198038.2|197888.2|15
1610511540000|2021-01-13 04:19:00|198054.5|197904.5|198051.3|197901.3|198055|197905|198046|197896|8
1610511550000|2021-01-13 04:19:10|198063|197913|198057.8|197907.8|198063|197913|198053.3|197903.3|8
1610511560000|2021-01-13 04:19:20|198069.6|197919.6|198055.5|197905.5|198069.6|197919.6|198052.2|197902.2|11
1610511570000|2021-01-13 04:19:30|198056.8|197906.8|198056.9|197906.9|198057.7|197907.7|198056.5|197906.5|7
1610511580000|2021-01-13 04:19:40|198057|197907|198065.9|197915.9|198072.3|197922.3|198056.7|197906.7|9
1610511590000|2021-01-13 04:19:50|198064.1|197914.1|198054.7|197904.7|198069.1|197919.1|198044.9|197894.9|18
1610511600000|2021-01-13 04:20:00|198058.1|197908.1|198049.4|197899.4|198058.1|197908.1|198049.1|197899.1|11
1610511610000|2021-01-13 04:20:10|198047.4|197897.4|198046.8|197896.8|198047.4|197897.4|198040.2|197890.2|13
1610511620000|2021-01-13 04:20:20|198045.9|197895.9|198045.2|197895.2|198048.9|197898.9|198040.8|197890.8|11
1610511630000|2021-01-13 04:20:30|198044.5|197894.5|198060.2|197910.2|198060.2|197910.2|198038.3|197888.3|17
1610511640000|2021-01-13 04:20:40|198061.8|197911.8|198063.3|197913.3|198068.3|197918.3|198059.9|197909.9|8
1610511650000|2021-01-13 04:20:50|198065.1|197915.1|198055.7|197905.7|198065.1|197915.1|198051.4|197901.4|9
1610511660000|2021-01-13 04:21:00|198058.2|197908.2|198074.2|197924.2|198082.8|197932.8|198058.2|197908.2|12
1610511670000|2021-01-13 04:21:10|198074.6|197924.6|198068.5|197918.5|198074.6|197924.6|198066|197916|15
1610511680000|2021-01-13 04:21:20|198068|197918|198068|197918|198078.6|197928.6|198063.9|197913.9|16
1610511690000|2021-01-13 04:21:30|198066.5|197916.5|198079.2|197929.2|198079.2|197929.2|198066.5|197916.5|21
1610511700000|2021-01-13 04:21:40|198079.4|197929.4|198079|197929|198084.7|197934.7|198076.1|197926.1|17
1610511710000|2021-01-13 04:21:50|198079.7|197929.7|198078.7|197928.7|198085.3|197935.3|198061.4|197911.4|20
1610511720000|2021-01-13 04:22:00|198061.6|197911.6|198069.5|197919.5|198081.2|197931.2|198056.6|197906.6|17
1610511730000|2021-01-13 04:22:10|198068.4|197918.4|198068.4|197918.4|198074.9|197924.9|198059.1|197909.1|13
1610511740000|2021-01-13 04:22:20|198067.1|197917.1|198067.8|197917.8|198069.4|197919.4|198062.4|197912.4|10
1610511750000|2021-01-13 04:22:30|198071.6|197921.6|198069.6|197919.6|198071.6|197921.6|198068.8|197918.8|8
1610511760000|2021-01-13 04:22:40|198069.5|197919.5|198070.6|197920.6|198071|197921|198066.2|197916.2|9
1610511770000|2021-01-13 04:22:50|198071.3|197921.3|198062.6|197912.6|198089|197939|198057.4|197907.4|25
1610511780000|2021-01-13 04:23:00|198071.9|197921.9|198066|197916|198077.5|197927.5|198066|197916|14
1610511790000|2021-01-13 04:23:10|198068.1|197918.1|198078.5|197928.5|198091.7|197941.7|198063|197913|23
1610511800000|2021-01-13 04:23:20|198077.4|197927.4|198086.8|197936.8|198095.9|197945.9|198075.9|197925.9|17
1610511810000|2021-01-13 04:23:30|198084.3|197934.3|198103|197953|198105.7|197955.7|198084|197934|19
1610511820000|2021-01-13 04:23:40|198102.7|197952.7|198099.3|197949.3|198106.9|197956.9|198098.8|197948.8|9
1610511830000|2021-01-13 04:23:50|198096.8|197946.8|198104.1|197954.1|198107.8|197957.8|198096.8|197946.8|13
1610511840000|2021-01-13 04:24:00|198108.1|197958.1|198107.4|197957.4|198116.4|197966.4|198102.3|197952.3|19
1610511850000|2021-01-13 04:24:10|198101.8|197951.8|198107.2|197957.2|198114.5|197964.5|198100.2|197950.2|16
1610511860000|2021-01-13 04:24:20|198107.1|197957.1|198106|197956|198107.4|197957.4|198101.1|197951.1|8
1610511870000|2021-01-13 04:24:30|198105.8|197955.8|198103.4|197953.4|198108.3|197958.3|198102.9|197952.9|11
1610511880000|2021-01-13 04:24:40|198103|197953|198108.9|197958.9|198121.1|197971.1|198102.9|197952.9|12
1610511890000|2021-01-13 04:24:50|198108.6|197958.6|198098.6|197948.6|198108.6|197958.6|198095.6|197945.6|19
1610511900000|2021-01-13 04:25:00|198108.7|197958.7|198101|197951|198108.7|197958.7|198096.6|197946.6|11
1610511910000|2021-01-13 04:25:10|198101.2|197951.2|198108.3|197958.3|198114.3|197964.3|198100.8|197950.8|14
1610511920000|2021-01-13 04:25:20|198107.9|197957.9|198110.2|197960.2|198110.9|197960.9|198102.3|197952.3|18
1610511930000|2021-01-13 04:25:30|198107.2|197957.2|198130.2|197980.2|198136|197986|198103.8|197953.8|27
1610511940000|2021-01-13 04:25:40|198131.9|197981.9|198112.6|197962.6|198131.9|197981.9|198101.1|197951.1|20
1610511950000|2021-01-13 04:25:50|198112.3|197962.3|198101.7|197951.7|198112.3|197962.3|198097.5|197947.5|14
1610511960000|2021-01-13 04:26:00|198100.2|197950.2|198103.2|197953.2|198103.2|197953.2|198100|197950|8
1610511970000|2021-01-13 04:26:10|198102.9|197952.9|198102.2|197952.2|198105.2|197955.2|198097.2|197947.2|13
1610511980000|2021-01-13 04:26:20|198104.4|197954.4|198103.6|197953.6|198121.3|197971.3|198098.1|197948.1|14
1610511990000|2021-01-13 04:26:30|198106.1|197956.1|198112.1|197962.1|198118.8|197968.8|198106.1|197956.1|12
1610512000000|2021-01-13 04:26:40|198111.5|197961.5|198107.8|197957.8|198112.1|197962.1|198099.8|197949.8|9
1610512010000|2021-01-13 04:26:50|198106|197956|198096.2|197946.2|198106|197956|198095.2|197945.2|10
1610512020000|2021-01-13 04:27:00|198097.7|197947.7|198104.4|197954.4|198104.7|197954.7|198097.7|197947.7|16
1610512030000|2021-01-13 04:27:10|198103.2|197953.2|198102.5|197952.5|198103.2|197953.2|198097.7|197947.7|9
1610512040000|2021-01-13 04:27:20|198101.7|197951.7|198103.4|197953.4|198105.3|197955.3|198101.7|197951.7|11
1610512050000|2021-01-13 04:27:30|198102.5|197952.5|198108|197958|198108|197958|198098.3|197948.3|12
1610512060000|2021-01-13 04:27:40|198098.7|197948.7|198100|197950|198100.8|197950.8|198094.9|197944.9|11
1610512070000|2021-01-13 04:27:50|198100.1|197950.1|198155.3|198005.3|198155.3|198005.3|198098.3|197948.3|22
1610512080000|2021-01-13 04:28:00|198140.9|197990.9|198141.2|197991.2|198151.2|198001.2|198136.8|197986.8|15
1610512090000|2021-01-13 04:28:10|198141.7|197991.7|198143.2|197993.2|198145.7|197995.7|198139|197989|12
1610512100000|2021-01-13 04:28:20|198148.5|197998.5|198148.8|197998.8|198148.8|197998.8|198145.8|197995.8|10
1610512110000|2021-01-13 04:28:30|198149.6|197999.6|198149.5|197999.5|198155|198005|198146|197996|17
1610512120000|2021-01-13 04:28:40|198151.5|198001.5|198155.2|198005.2|198156|198006|198150.7|198000.7|10
1610512130000|2021-01-13 04:28:50|198155.6|198005.6|198154.6|198004.6|198160.9|198010.9|198148.4|197998.4|12
1610512140000|2021-01-13 04:29:00|198153.9|198003.9|198160.1|198010.1|198163.7|198013.7|198153.9|198003.9|12
1610512150000|2021-01-13 04:29:10|198161|198011|198148.5|197998.5|198162.2|198012.2|198141.5|197991.5|12
1610512160000|2021-01-13 04:29:20|198148.6|197998.6|198157|198007|198161.3|198011.3|198148.5|197998.5|13
1610512170000|2021-01-13 04:29:30|198157.9|198007.9|198151.9|198001.9|198158.2|198008.2|198145|197995|15
1610512180000|2021-01-13 04:29:40|198151.7|198001.7|198148.6|197998.6|198151.7|198001.7|198130.6|197980.6|10
1610512190000|2021-01-13 04:29:50|198146.7|197996.7|198143.2|197993.2|198146.7|197996.7|198138.2|197988.2|11
1610512200000|2021-01-13 04:30:00|198144.6|197994.6|198149.4|197999.4|198150|198000|198144.6|197994.6|9
1610512210000|2021-01-13 04:30:10|198149.1|197999.1|198144.8|197994.8|198154.3|198004.3|198136.3|197986.3|15
1610512220000|2021-01-13 04:30:20|198143.7|197993.7|198153.1|198003.1|198153.1|198003.1|198143.4|197993.4|7
1610512230000|2021-01-13 04:30:30|198153|198003|198149.8|197999.8|198162.2|198012.2|198149.2|197999.2|10
1610512240000|2021-01-13 04:30:40|198152.4|198002.4|198142.4|197992.4|198152.5|198002.5|198141.1|197991.1|21
1610512250000|2021-01-13 04:30:50|198141.9|197991.9|198143.8|197993.8|198155.6|198005.6|198139.9|197989.9|13
1610512260000|2021-01-13 04:31:00|198144.2|197994.2|198146.1|197996.1|198155.1|198005.1|198143.5|197993.5|12
1610512270000|2021-01-13 04:31:10|198157.7|198007.7|198151.3|198001.3|198169.4|198019.4|198133.2|197983.2|11
1610512280000|2021-01-13 04:31:20|198151.4|198001.4|198133.9|197983.9|198152.4|198002.4|198123.3|197973.3|13
1610512290000|2021-01-13 04:31:30|198126.2|197976.2|198137|197987|198139.1|197989.1|198124.3|197974.3|16
1610512300000|2021-01-13 04:31:40|198137.2|197987.2|198137.8|197987.8|198138.6|197988.6|198129.5|197979.5|18
1610512310000|2021-01-13 04:31:50|198147.7|197997.7|198150.4|198000.4|198150.4|198000.4|198146.4|197996.4|11
1610512320000|2021-01-13 04:32:00|198150|198000|198143.1|197993.1|198150|198000|198139.3|197989.3|12
1610512330000|2021-01-13 04:32:10|198142.6|197992.6|198150.3|198000.3|198150.3|198000.3|198142.6|197992.6|11
1610512340000|2021-01-13 04:32:20|198150.4|198000.4|198153.2|198003.2|198156.5|198006.5|198149.9|197999.9|13
1610512350000|2021-01-13 04:32:30|198153.4|198003.4|198150.8|198000.8|198159.6|198009.6|198147.9|197997.9|17
1610512360000|2021-01-13 04:32:40|198152.4|198002.4|198147.8|197997.8|198154.2|198004.2|198139.8|197989.8|13
1610512370000|2021-01-13 04:32:50|198153.5|198003.5|198156.1|198006.1|198178.7|198028.7|198137.6|197987.6|21
1610512380000|2021-01-13 04:33:00|198154.7|198004.7|198145.1|197995.1|198154.7|198004.7|198141|197991|14
1610512390000|2021-01-13 04:33:10|198146.1|197996.1|198142.1|197992.1|198147.5|197997.5|198138.5|197988.5|15
1610512400000|2021-01-13 04:33:20|198143.9|197993.9|198143.3|197993.3|198156.4|198006.4|198141.3|197991.3|15
1610512410000|2021-01-13 04:33:30|198143.4|197993.4|198138.5|197988.5|198147.8|197997.8|198138.5|197988.5|7
1610512420000|2021-01-13 04:33:40|198138.7|197988.7|198122.3|197972.3|198153.7|198003.7|198117.5|197967.5|20
1610512430000|2021-01-13 04:33:50|198124|197974|198133.2|197983.2|198139.3|197989.3|198122.1|197972.1|20
1610512440000|2021-01-13 04:34:00|198133.5|197983.5|198128.1|197978.1|198134.1|197984.1|198123|197973|18
1610512450000|2021-01-13 04:34:10|198120.1|197970.1|198130.1|197980.1|198130.3|197980.3|198120.1|197970.1|13
1610512460000|2021-01-13 04:34:20|198130.2|197980.2|198128.4|197978.4|198130.8|197980.8|198126.6|197976.6|11
1610512470000|2021-01-13 04:34:30|198134.2|197984.2|198138.1|197988.1|198141.4|197991.4|198134.2|197984.2|10
1610512480000|2021-01-13 04:34:40|198136.1|197986.1|198124.6|197974.6|198143.5|197993.5|198118|197968|18
1610512490000|2021-01-13 04:34:50|198124|197974|198130|197980|198130|197980|198123.8|197973.8|7
1610512500000|2021-01-13 04:35:00|198131.2|197981.2|198127.9|197977.9|198141.7|197991.7|198119|197969|16
1610512510000|2021-01-13 04:35:10|198126.8|197976.8|198126|197976|198139.1|197989.1|198119.9|197969.9|24
1610512520000|2021-01-13 04:35:20|198123.5|197973.5|198125.5|197975.5|198133.6|197983.6|198123.5|197973.5|16
1610512530000|2021-01-13 04:35:30|198129.9|197979.9|198123.3|197973.3|198129.9|197979.9|198120.2|197970.2|8
1610512540000|2021-01-13 04:35:40|198123.8|197973.8|198098.7|197948.7|198132|197982|198095.9|197945.9|24
1610512550000|2021-01-13 04:35:50|198098.6|197948.6|198098.8|197948.8|198106.2|197956.2|198092|197942|19
1610512560000|2021-01-13 04:36:00|198098.3|197948.3|198104.1|197954.1|198104.9|197954.9|198094.7|197944.7|21
1610512570000|2021-01-13 04:36:10|198101.2|197951.2|198096.3|197946.3|198103.6|197953.6|198092.8|197942.8|16
1610512580000|2021-01-13 04:36:20|198097.5|197947.5|198099.4|197949.4|198100.4|197950.4|198097.5|197947.5|8
1610512590000|2021-01-13 04:36:30|198099.7|197949.7|198103.6|197953.6|198103.8|197953.8|198096.6|197946.6|12
1610512600000|2021-01-13 04:36:40|198103.7|197953.7|198099.8|197949.8|198113.5|197963.5|198093.9|197943.9|18
1610512610000|2021-01-13 04:36:50|198103.4|197953.4|198099.5|197949.5|198103.9|197953.9|198099.5|197949.5|12
1610512620000|2021-01-13 04:37:00|198103.9|197953.9|198100.8|197950.8|198104.4|197954.4|198094.7|197944.7|14
1610512630000|2021-01-13 04:37:10|198100|197950|198094.1|197944.1|198101.5|197951.5|198087.6|197937.6|13
1610512640000|2021-01-13 04:37:20|198095.7|197945.7|198095.7|197945.7|198096.2|197946.2|198090.4|197940.4|13
1610512650000|2021-01-13 04:37:30|198096|197946|198096.2|197946.2|198098.9|197948.9|198094.6|197944.6|7
1610512660000|2021-01-13 04:37:40|198096.1|197946.1|198109|197959|198122.9|197972.9|198084.3|197934.3|13
1610512670000|2021-01-13 04:37:50|198108.1|197958.1|198126.2|197976.2|198129.4|197979.4|198100.5|197950.5|15
1610512680000|2021-01-13 04:38:00|198136.2|197986.2|198116.8|197966.8|198136.2|197986.2|198099|197949|20
1610512690000|2021-01-13 04:38:10|198128.9|197978.9|198109.8|197959.8|198133.5|197983.5|198102.4|197952.4|18
1610512700000|2021-01-13 04:38:20|198110|197960|198103.2|197953.2|198114.1|197964.1|198098.4|197948.4|11
1610512710000|2021-01-13 04:38:30|198104.2|197954.2|198111.9|197961.9|198119.8|197969.8|198099.9|197949.9|17
1610512720000|2021-01-13 04:38:40|198112.8|197962.8|198104.5|197954.5|198115.4|197965.4|198090.4|197940.4|20
1610512730000|2021-01-13 04:38:50|198108.8|197958.8|198110.4|197960.4|198110.4|197960.4|198101.2|197951.2|13
1610512740000|2021-01-13 04:39:00|198107.4|197957.4|198104.6|197954.6|198114.6|197964.6|198096.3|197946.3|22
1610512750000|2021-01-13 04:39:10|198104.7|197954.7|198101.4|197951.4|198106.9|197956.9|198100.9|197950.9|25
1610512760000|2021-01-13 04:39:20|198101.8|197951.8|198094.9|197944.9|198102.7|197952.7|198094.9|197944.9|13
1610512770000|2021-01-13 04:39:30|198094.5|197944.5|198103.5|197953.5|198106.3|197956.3|198089.7|197939.7|13
1610512780000|2021-01-13 04:39:40|198104.3|197954.3|198112.9|197962.9|198117.6|197967.6|198097.1|197947.1|14
1610512790000|2021-01-13 04:39:50|198113.6|197963.6|198099.4|197949.4|198113.6|197963.6|198098.2|197948.2|7
1610512800000|2021-01-13 04:40:00|198096.7|197946.7|198093.2|197943.2|198096.7|197946.7|198091.6|197941.6|9
1610512810000|2021-01-13 04:40:10|198095.2|197945.2|198105.4|197955.4|198108.1|197958.1|198095.2|197945.2|15
1610512820000|2021-01-13 04:40:20|198102.7|197952.7|198105.6|197955.6|198106.4|197956.4|198102.7|197952.7|5
1610512830000|2021-01-13 04:40:30|198102.3|197952.3|198145|197995|198147.4|197997.4|198102.3|197952.3|22
1610512840000|2021-01-13 04:40:40|198145.1|197995.1|198147.7|197997.7|198150.6|198000.6|198141.6|197991.6|21
1610512850000|2021-01-13 04:40:50|198150.2|198000.2|198149.9|197999.9|198152.9|198002.9|198148.9|197998.9|12
1610512860000|2021-01-13 04:41:00|198149.8|197999.8|198154.6|198004.6|198154.6|198004.6|198149.8|197999.8|13
1610512870000|2021-01-13 04:41:10|198151.3|198001.3|198149.8|197999.8|198151.5|198001.5|198143.7|197993.7|16
1610512880000|2021-01-13 04:41:20|198149.4|197999.4|198148.7|197998.7|198149.4|197999.4|198147|197997|11
1610512890000|2021-01-13 04:41:30|198147.9|197997.9|198145.3|197995.3|198158.5|198008.5|198145.3|197995.3|17
1610512900000|2021-01-13 04:41:40|198143.3|197993.3|198150.5|198000.5|198151.3|198001.3|198139.3|197989.3|22
1610512910000|2021-01-13 04:41:50|198149.9|197999.9|198148.2|197998.2|198151.1|198001.1|198145.5|197995.5|8
1610512920000|2021-01-13 04:42:00|198147.5|197997.5|198154.1|198004.1|198169.8|198019.8|198147.5|197997.5|24
1610512930000|2021-01-13 04:42:10|198151.4|198001.4|198153.5|198003.5|198155.4|198005.4|198151|198001|18
1610512940000|2021-01-13 04:42:20|198151.9|198001.9|198157.9|198007.9|198157.9|198007.9|198146.8|197996.8|12
1610512950000|2021-01-13 04:42:30|198157.2|198007.2|198140.9|197990.9|198157.2|198007.2|198131.6|197981.6|24
1610512960000|2021-01-13 04:42:40|198140.5|197990.5|198139.1|197989.1|198141.9|197991.9|198137.5|197987.5|23
1610512970000|2021-01-13 04:42:50|198138.7|197988.7|198160.5|198010.5|198173.9|198023.9|198138.3|197988.3|17
1610512980000|2021-01-13 04:43:00|198159.5|198009.5|198151.4|198001.4|198160.9|198010.9|198151.3|198001.3|21
1610512990000|2021-01-13 04:43:10|198153.3|198003.3|198157.2|198007.2|198157.2|198007.2|198153.1|198003.1|10
1610513000000|2021-01-13 04:43:20|198156|198006|198138.6|197988.6|198162.1|198012.1|198134.1|197984.1|16
1610513010000|2021-01-13 04:43:30|198149|197999|198144.1|197994.1|198149.1|197999.1|198136.8|197986.8|15
1610513020000|2021-01-13 04:43:40|198147.2|197997.2|198142.7|197992.7|198147.2|197997.2|198137.3|197987.3|28
1610513030000|2021-01-13 04:43:50|198142.8|197992.8|198148.5|197998.5|198153.8|198003.8|198136|197986|25
1610513040000|2021-01-13 04:44:00|198150.2|198000.2|198141.6|197991.6|198150.2|198000.2|198139.2|197989.2|17
1610513050000|2021-01-13 04:44:10|198141.8|197991.8|198139.5|197989.5|198141.8|197991.8|198136.8|197986.8|9
1610513060000|2021-01-13 04:44:20|198139.2|197989.2|198145|197995|198145.9|197995.9|198139.2|197989.2|12
1610513070000|2021-01-13 04:44:30|198161.6|198011.6|198153|198003|198161.6|198011.6|198144.7|197994.7|12
1610513080000|2021-01-13 04:44:40|198147.9|197997.9|198152.5|198002.5|198153.3|198003.3|198143.5|197993.5|22
1610513090000|2021-01-13 04:44:50|198152.6|198002.6|198144|197994|198152.6|198002.6|198143.8|197993.8|22
1610513100000|2021-01-13 04:45:00|198144.2|197994.2|198150.3|198000.3|198154.2|198004.2|198144.2|197994.2|19
1610513110000|2021-01-13 04:45:10|198157.8|198007.8|198152|198002|198161.5|198011.5|198148.4|197998.4|25
1610513120000|2021-01-13 04:45:20|198155.3|198005.3|198147.3|197997.3|198157.4|198007.4|198137.6|197987.6|21
1610513130000|2021-01-13 04:45:30|198147|197997|198145.3|197995.3|198147.8|197997.8|198137|197987|10
1610513140000|2021-01-13 04:45:40|198145.1|197995.1|198145.8|197995.8|198146.7|197996.7|198139.8|197989.8|12
1610513150000|2021-01-13 04:45:50|198146|197996|198144.7|197994.7|198154.4|198004.4|198138.2|197988.2|13
1610513160000|2021-01-13 04:46:00|198144.9|197994.9|198148.8|197998.8|198148.8|197998.8|198141.1|197991.1|14
1610513170000|2021-01-13 04:46:10|198147.7|197997.7|198148.8|197998.8|198149.8|197999.8|198136.2|197986.2|16
1610513180000|2021-01-13 04:46:20|198145.6|197995.6|198150.2|198000.2|198152.6|198002.6|198145.6|197995.6|8
1610513190000|2021-01-13 04:46:30|198152.1|198002.1|198145.1|197995.1|198154.5|198004.5|198143.3|197993.3|17
1610513200000|2021-01-13 04:46:40|198143.8|197993.8|198149|197999|198152.4|198002.4|198143.8|197993.8|18
1610513210000|2021-01-13 04:46:50|198149.5|197999.5|198148.2|197998.2|198150.9|198000.9|198145.4|197995.4|11
1610513220000|2021-01-13 04:47:00|198148.1|197998.1|198148.9|197998.9|198148.9|197998.9|198146.8|197996.8|11
1610513230000|2021-01-13 04:47:10|198147|197997|198150.4|198000.4|198150.5|198000.5|198146.2|197996.2|9
1610513240000|2021-01-13 04:47:20|198150.6|198000.6|198150.4|198000.4|198151|198001|198146.9|197996.9|12
1610513250000|2021-01-13 04:47:30|198150|198000|198155.1|198005.1|198156.5|198006.5|198150|198000|13
1610513260000|2021-01-13 04:47:40|198155|198005|198160.6|198010.6|198169.9|198019.9|198147.6|197997.6|11
1610513270000|2021-01-13 04:47:50|198161.3|198011.3|198163.4|198013.4|198171.7|198021.7|198146.2|197996.2|22
1610513280000|2021-01-13 04:48:00|198155.7|198005.7|198162.2|198012.2|198166.1|198016.1|198154.9|198004.9|23
1610513290000|2021-01-13 04:48:10|198161.6|198011.6|198156.5|198006.5|198169.6|198019.6|198138.9|197988.9|14
1610513300000|2021-01-13 04:48:20|198154.1|198004.1|198154.5|198004.5|198155.6|198005.6|198153.2|198003.2|17
1610513310000|2021-01-13 04:48:30|198154.2|198004.2|198147.5|197997.5|198154.9|198004.9|198142.5|197992.5|14
1610513320000|2021-01-13 04:48:40|198146.6|197996.6|198163.1|198013.1|198174.2|198024.2|198142.4|197992.4|18
1610513330000|2021-01-13 04:48:50|198166.4|198016.4|198155.3|198005.3|198168.3|198018.3|198153|198003|25
1610513340000|2021-01-13 04:49:00|198161.7|198011.7|198156.9|198006.9|198161.7|198011.7|198156.7|198006.7|11
1610513350000|2021-01-13 04:49:10|198158.8|198008.8|198156.5|198006.5|198161.1|198011.1|198150.3|198000.3|9
1610513360000|2021-01-13 04:49:20|198156|198006|198160.5|198010.5|198163.6|198013.6|198154.7|198004.7|11
1610513370000|2021-01-13 04:49:30|198148.9|197998.9|198170.9|198020.9|198176|198026|198145.7|197995.7|19
1610513380000|2021-01-13 04:49:40|198173.2|198023.2|198171.8|198021.8|198177.9|198027.9|198152.8|198002.8|17
1610513390000|2021-01-13 04:49:50|198163.4|198013.4|198150.1|198000.1|198189.3|198039.3|198142.6|197992.6|18
1610513400000|2021-01-13 04:50:00|198151.1|198001.1|198144.3|197994.3|198151.1|198001.1|198139.2|197989.2|17
1610513410000|2021-01-13 04:50:10|198142.8|197992.8|198145.7|197995.7|198152.2|198002.2|198142.8|197992.8|12
1610513420000|2021-01-13 04:50:20|198142.1|197992.1|198152|198002|198155|198005|198142.1|197992.1|14
1610513430000|2021-01-13 04:50:30|198149.6|197999.6|198156.7|198006.7|198171.2|198021.2|198141.2|197991.2|21
1610513440000|2021-01-13 04:50:40|198161|198011|198157.3|198007.3|198166.2|198016.2|198154|198004|17
1610513450000|2021-01-13 04:50:50|198168.1|198018.1|198169.6|198019.6|198169.6|198019.6|198153.6|198003.6|13
1610513460000|2021-01-13 04:51:00|198172.4|198022.4|198154.6|198004.6|198172.4|198022.4|198148.8|197998.8|21
1610513470000|2021-01-13 04:51:10|198154.8|198004.8|198160.6|198010.6|198160.6|198010.6|198154.8|198004.8|11
1610513480000|2021-01-13 04:51:20|198164.8|198014.8|198160|198010|198164.8|198014.8|198153.7|198003.7|17
1610513490000|2021-01-13 04:51:30|198159.9|198009.9|198162.4|198012.4|198163.9|198013.9|198157.8|198007.8|13
1610513500000|2021-01-13 04:51:40|198168.5|198018.5|198164|198014|198168.9|198018.9|198155.6|198005.6|17
1610513510000|2021-01-13 04:51:50|198163.9|198013.9|198165.4|198015.4|198166.1|198016.1|198163.9|198013.9|10
1610513520000|2021-01-13 04:52:00|198170.4|198020.4|198153.7|198003.7|198170.4|198020.4|198141.1|197991.1|17
1610513530000|2021-01-13 04:52:10|198154.4|198004.4|198147.1|197997.1|198157.3|198007.3|198147.1|197997.1|19
1610513540000|2021-01-13 04:52:20|198149.8|197999.8|198155.7|198005.7|198155.7|198005.7|198145.4|197995.4|13
1610513550000|2021-01-13 04:52:30|198155.1|198005.1|198157.3|198007.3|198163.8|198013.8|198153.1|198003.1|10
1610513560000|2021-01-13 04:52:40|198154.1|198004.1|198152.3|198002.3|198155.5|198005.5|198145.9|197995.9|8
1610513570000|2021-01-13 04:52:50|198153.7|198003.7|198162.6|198012.6|198162.6|198012.6|198138.5|197988.5|14
1610513580000|2021-01-13 04:53:00|198156.9|198006.9|198163.1|198013.1|198174.3|198024.3|198156.9|198006.9|19
1610513590000|2021-01-13 04:53:10|198163.2|198013.2|198163.1|198013.1|198165.9|198015.9|198161.4|198011.4|14
1610513600000|2021-01-13 04:53:20|198163.6|198013.6|198154.2|198004.2|198163.6|198013.6|198149.3|197999.3|18
1610513610000|2021-01-13 04:53:30|198154.8|198004.8|198161|198011|198161|198011|198151|198001|21
1610513620000|2021-01-13 04:53:40|198157.5|198007.5|198154.4|198004.4|198164.1|198014.1|198137.9|197987.9|18
1610513630000|2021-01-13 04:53:50|198153.2|198003.2|198146.9|197996.9|198153.3|198003.3|198143.7|197993.7|12
1610513640000|2021-01-13 04:54:00|198148.3|197998.3|198151.7|198001.7|198161|198011|198148.1|197998.1|10
1610513650000|2021-01-13 04:54:10|198149.5|197999.5|198150|198000|198152.7|198002.7|198147.6|197997.6|15
1610513660000|2021-01-13 04:54:20|198151.4|198001.4|198149.9|197999.9|198152|198002|198148.5|197998.5|7
1610513670000|2021-01-13 04:54:30|198150.4|198000.4|198147.7|197997.7|198150.4|198000.4|198144.8|197994.8|4
1610513680000|2021-01-13 04:54:40|198147.8|197997.8|198163.1|198013.1|198165.9|198015.9|198147.8|197997.8|14
1610513690000|2021-01-13 04:54:50|198161.9|198011.9|198155.2|198005.2|198162.5|198012.5|198153.7|198003.7|15
1610513700000|2021-01-13 04:55:00|198154.8|198004.8|198152.5|198002.5|198156.5|198006.5|198149.5|197999.5|14
1610513710000|2021-01-13 04:55:10|198148.8|197998.8|198153.6|198003.6|198153.6|198003.6|198148.6|197998.6|11
1610513720000|2021-01-13 04:55:20|198152.1|198002.1|198157.8|198007.8|198159.2|198009.2|198151.7|198001.7|14
1610513730000|2021-01-13 04:55:30|198158|198008|198155.3|198005.3|198165.8|198015.8|198141.6|197991.6|22
1610513740000|2021-01-13 04:55:40|198159.3|198009.3|198160.6|198010.6|198161.5|198011.5|198154.1|198004.1|20
1610513750000|2021-01-13 04:55:50|198163.1|198013.1|198154.2|198004.2|198163.9|198013.9|198154.2|198004.2|13
1610513760000|2021-01-13 04:56:00|198151.6|198001.6|198146.8|197996.8|198156.8|198006.8|198125|197975|32
1610513770000|2021-01-13 04:56:10|198146.6|197996.6|198144.8|197994.8|198147.6|197997.6|198144|197994|16
1610513780000|2021-01-13 04:56:20|198144.9|197994.9|198145.9|197995.9|198145.9|197995.9|198137.5|197987.5|14
1610513790000|2021-01-13 04:56:30|198146.4|197996.4|198149|197999|198153.7|198003.7|198146.4|197996.4|25
1610513800000|2021-01-13 04:56:40|198148.2|197998.2|198149.4|197999.4|198152.8|198002.8|198147.7|197997.7|21
1610513810000|2021-01-13 04:56:50|198148.3|197998.3|198149.4|197999.4|198150.7|198000.7|198148.3|197998.3|8
1610513820000|2021-01-13 04:57:00|198151.6|198001.6|198158.5|198008.5|198171.2|198021.2|198139.5|197989.5|18
1610513830000|2021-01-13 04:57:10|198157.4|198007.4|198149.2|197999.2|198175.9|198025.9|198148.9|197998.9|21
1610513840000|2021-01-13 04:57:20|198147.5|197997.5|198151.7|198001.7|198157.1|198007.1|198144.6|197994.6|10
1610513850000|2021-01-13 04:57:30|198154.7|198004.7|198144.7|197994.7|198154.7|198004.7|198135.8|197985.8|15
1610513860000|2021-01-13 04:57:40|198143.2|197993.2|198172.9|198022.9|198173.1|198023.1|198141.5|197991.5|21
1610513870000|2021-01-13 04:57:50|198172.7|198022.7|198170.1|198020.1|198172.7|198022.7|198162.8|198012.8|12
1610513880000|2021-01-13 04:58:00|198170|198020|198159.5|198009.5|198170|198020|198158.8|198008.8|14
1610513890000|2021-01-13 04:58:10|198155|198005|198160.1|198010.1|198162.4|198012.4|198155|198005|16
1610513900000|2021-01-13 04:58:20|198160.2|198010.2|198148.6|197998.6|198161.4|198011.4|198148.1|197998.1|18
1610513910000|2021-01-13 04:58:30|198149.4|197999.4|198129.1|197979.1|198149.4|197999.4|198126.1|197976.1|17
1610513920000|2021-01-13 04:58:40|198133.2|197983.2|198152.5|198002.5|198154.7|198004.7|198133.2|197983.2|18
1610513930000|2021-01-13 04:58:50|198153.6|198003.6|198160.9|198010.9|198168|198018|198149.8|197999.8|26
1610513940000|2021-01-13 04:59:00|198163.6|198013.6|198164.4|198014.4|198164.7|198014.7|198162.7|198012.7|17
1610513950000|2021-01-13 04:59:10|198165.5|198015.5|198161.2|198011.2|198166.2|198016.2|198159.3|198009.3|12
1610513960000|2021-01-13 04:59:20|198161.9|198011.9|198175.3|198025.3|198175.3|198025.3|198159.6|198009.6|19
1610513970000|2021-01-13 04:59:30|198175|198025|198168|198018|198175.1|198025.1|198164.9|198014.9|21
1610513980000|2021-01-13 04:59:40|198168.3|198018.3|198163.9|198013.9|198172.7|198022.7|198163.8|198013.8|20
1610513990000|2021-01-13 04:59:50|198164|198014|198167.8|198017.8|198169.4|198019.4|198164|198014|14
1610514000000|2021-01-13 05:00:00|198166.5|198016.5|198153.6|198003.6|198166.5|198016.5|198148.6|197998.6|25
1610514010000|2021-01-13 05:00:10|198154.1|198004.1|198146|197996|198154.1|198004.1|198146|197996|24
1610514020000|2021-01-13 05:00:20|198145.8|197995.8|198151.2|198001.2|198153.6|198003.6|198145.8|197995.8|26
1610514030000|2021-01-13 05:00:30|198151.5|198001.5|198155|198005|198156.4|198006.4|198141.8|197991.8|18
1610514040000|2021-01-13 05:00:40|198146|197996|198153.9|198003.9|198157.2|198007.2|198146|197996|16
1610514050000|2021-01-13 05:00:50|198155.5|198005.5|198146.1|197996.1|198156.9|198006.9|198135.2|197985.2|17
1610514060000|2021-01-13 05:01:00|198145.8|197995.8|198139.9|197989.9|198146.4|197996.4|198135.7|197985.7|10
1610514070000|2021-01-13 05:01:10|198139|197989|198144.2|197994.2|198144.7|197994.7|198138.5|197988.5|12
1610514080000|2021-01-13 05:01:20|198144.1|197994.1|198144.8|197994.8|198150.2|198000.2|198141.7|197991.7|16
1610514090000|2021-01-13 05:01:30|198145.5|197995.5|198147.1|197997.1|198154.9|198004.9|198135|197985|22
1610514100000|2021-01-13 05:01:40|198144.9|197994.9|198119.4|197969.4|198157|198007|198117.6|197967.6|23
1610514110000|2021-01-13 05:01:50|198121|197971|198121.1|197971.1|198123.1|197973.1|198119.6|197969.6|20
1610514120000|2021-01-13 05:02:00|198123|197973|198121.4|197971.4|198125.3|197975.3|198116.6|197966.6|18
1610514130000|2021-01-13 05:02:10|198121.8|197971.8|198118.4|197968.4|198123.5|197973.5|198115.2|197965.2|27
1610514140000|2021-01-13 05:02:20|198117|197967|198124|197974|198124|197974|198115.6|197965.6|15
1610514150000|2021-01-13 05:02:30|198124.6|197974.6|198134|197984|198134.8|197984.8|198124.6|197974.6|17
1610514160000|2021-01-13 05:02:40|198134.2|197984.2|198120.8|197970.8|198136.7|197986.7|198120.8|197970.8|22
1610514170000|2021-01-13 05:02:50|198120|197970|198120.5|197970.5|198127.2|197977.2|198120|197970|12
1610514180000|2021-01-13 05:03:00|198122.8|197972.8|198125.7|197975.7|198128.9|197978.9|198122.8|197972.8|17
1610514190000|2021-01-13 05:03:10|198129.2|197979.2|198129|197979|198134.4|197984.4|198127.3|197977.3|23
1610514200000|2021-01-13 05:03:20|198130|197980|198164.6|198014.6|198165.9|198015.9|198126.3|197976.3|31
1610514210000|2021-01-13 05:03:30|198161.6|198011.6|198146.8|197996.8|198162.3|198012.3|198141.6|197991.6|18
1610514220000|2021-01-13 05:03:40|198148.9|197998.9|198149.7|197999.7|198156|198006|198145.3|197995.3|18
1610514230000|2021-01-13 05:03:50|198149.8|197999.8|198152.1|198002.1|198155.7|198005.7|198148|197998|24
1610514240000|2021-01-13 05:04:00|198152.3|198002.3|198160.5|198010.5|198162|198012|198146.7|197996.7|23
1610514250000|2021-01-13 05:04:10|198159.1|198009.1|198156.1|198006.1|198163.1|198013.1|198142.7|197992.7|21
1610514260000|2021-01-13 05:04:20|198150.9|198000.9|198155.7|198005.7|198162.5|198012.5|198147.1|197997.1|25
1610514270000|2021-01-13 05:04:30|198154.6|198004.6|198157.2|198007.2|198161.4|198011.4|198154.6|198004.6|11
1610514280000|2021-01-13 05:04:40|198155.8|198005.8|198159|198009|198160.6|198010.6|198155.8|198005.8|10
1610514290000|2021-01-13 05:04:50|198159.3|198009.3|198152.9|198002.9|198168.3|198018.3|198148.2|197998.2|25
1610514300000|2021-01-13 05:05:00|198153.1|198003.1|198158|198008|198158|198008|198153.1|198003.1|12
1610514310000|2021-01-13 05:05:10|198155.7|198005.7|198157.4|198007.4|198164.2|198014.2|198150.6|198000.6|21
1610514320000|2021-01-13 05:05:20|198155.4|198005.4|198155.4|198005.4|198158.7|198008.7|198146.6|197996.6|15
1610514330000|2021-01-13 05:05:30|198151.6|198001.6|198153.4|198003.4|198158.8|198008.8|198150.1|198000.1|17
1610514340000|2021-01-13 05:05:40|198153.6|198003.6|198153|198003|198154.2|198004.2|198149|197999|19
1610514350000|2021-01-13 05:05:50|198150.8|198000.8|198148.3|197998.3|198156|198006|198148.3|197998.3|16
1610514360000|2021-01-13 05:06:00|198153.2|198003.2|198155.8|198005.8|198157.8|198007.8|198152.6|198002.6|22
1610514370000|2021-01-13 05:06:10|198155.9|198005.9|198155.7|198005.7|198160.3|198010.3|198153.6|198003.6|17
1610514380000|2021-01-13 05:06:20|198154.7|198004.7|198157.9|198007.9|198158.5|198008.5|198154.1|198004.1|17
1610514390000|2021-01-13 05:06:30|198156.5|198006.5|198155.5|198005.5|198157.7|198007.7|198152.8|198002.8|22
1610514400000|2021-01-13 05:06:40|198154.4|198004.4|198175.6|198025.6|198201.7|198051.7|198154.3|198004.3|21
1610514410000|2021-01-13 05:06:50|198175.5|198025.5|198177.2|198027.2|198181.1|198031.1|198173.2|198023.2|15
1610514420000|2021-01-13 05:07:00|198176.1|198026.1|198179.6|198029.6|198180.9|198030.9|198162.3|198012.3|24
1610514430000|2021-01-13 05:07:10|198149.2|197999.2|198174.8|198024.8|198178.5|198028.5|198149.2|197999.2|16
1610514440000|2021-01-13 05:07:20|198169.1|198019.1|198178.7|198028.7|198178.7|198028.7|198167.4|198017.4|18
1610514450000|2021-01-13 05:07:30|198178.8|198028.8|198181.9|198031.9|198183|198033|198159.3|198009.3|19
1610514460000|2021-01-13 05:07:40|198178.9|198028.9|198176.1|198026.1|198183.7|198033.7|198165.1|198015.1|23
1610514470000|2021-01-13 05:07:50|198176.3|198026.3|198162.5|198012.5|198181.7|198031.7|198157.7|198007.7|21
1610514480000|2021-01-13 05:08:00|198162.3|198012.3|198169.5|198019.5|198170.7|198020.7|198157.7|198007.7|16
1610514490000|2021-01-13 05:08:10|198171.4|198021.4|198169.4|198019.4|198179.1|198029.1|198162.8|198012.8|19
1610514500000|2021-01-13 05:08:20|198170.1|198020.1|198170.2|198020.2|198171.2|198021.2|198153.2|198003.2|24
1610514510000|2021-01-13 05:08:30|198168.6|198018.6|198159.4|198009.4|198176.9|198026.9|198154.9|198004.9|21
1610514520000|2021-01-13 05:08:40|198149.3|197999.3|198154.1|198004.1|198165.3|198015.3|198142.4|197992.4|18
1610514530000|2021-01-13 05:08:50|198153.6|198003.6|198155.4|198005.4|198163.7|198013.7|198151.3|198001.3|20
1610514540000|2021-01-13 05:09:00|198154|198004|198153.9|198003.9|198156.5|198006.5|198152.6|198002.6|16
1610514550000|2021-01-13 05:09:10|198153.8|198003.8|198161|198011|198162.6|198012.6|198153.8|198003.8|19
1610514560000|2021-01-13 05:09:20|198158.3|198008.3|198157.1|198007.1|198163.3|198013.3|198156.8|198006.8|14
1610514570000|2021-01-13 05:09:30|198156.6|198006.6|198161.8|198011.8|198167.1|198017.1|198156.6|198006.6|12
1610514580000|2021-01-13 05:09:40|198162.5|198012.5|198162.2|198012.2|198163|198013|198161.3|198011.3|6
1610514590000|2021-01-13 05:09:50|198161.8|198011.8|198165.8|198015.8|198167.2|198017.2|198146.4|197996.4|19
1610514600000|2021-01-13 05:10:00|198162.9|198012.9|198159.7|198009.7|198168.3|198018.3|198156.8|198006.8|15
1610514610000|2021-01-13 05:10:10|198160.1|198010.1|198155.6|198005.6|198160.1|198010.1|198153.7|198003.7|18
1610514620000|2021-01-13 05:10:20|198155|198005|198162.4|198012.4|198162.4|198012.4|198155|198005|12
1610514630000|2021-01-13 05:10:30|198162.6|198012.6|198158.5|198008.5|198162.9|198012.9|198156.6|198006.6|11
1610514640000|2021-01-13 05:10:40|198158.7|198008.7|198153|198003|198159.8|198009.8|198152.5|198002.5|17
1610514650000|2021-01-13 05:10:50|198152.7|198002.7|198167.8|198017.8|198169.8|198019.8|198152.7|198002.7|12
1610514660000|2021-01-13 05:11:00|198167.5|198017.5|198166|198016|198168.7|198018.7|198161.7|198011.7|17
1610514670000|2021-01-13 05:11:10|198165.9|198015.9|198169|198019|198169.6|198019.6|198165.9|198015.9|20
1610514680000|2021-01-13 05:11:20|198166.5|198016.5|198163.8|198013.8|198167.4|198017.4|198144.8|197994.8|16
1610514690000|2021-01-13 05:11:30|198163.5|198013.5|198157.3|198007.3|198163.5|198013.5|198132|197982|15
1610514700000|2021-01-13 05:11:40|198151.6|198001.6|198154.9|198004.9|198168.3|198018.3|198150.3|198000.3|19
1610514710000|2021-01-13 05:11:50|198155|198005|198158.4|198008.4|198160.2|198010.2|198154.3|198004.3|13
1610514720000|2021-01-13 05:12:00|198156.4|198006.4|198157.4|198007.4|198157.4|198007.4|198152.2|198002.2|9
1610514730000|2021-01-13 05:12:10|198161.3|198011.3|198165.8|198015.8|198167.9|198017.9|198148.3|197998.3|14
1610514740000|2021-01-13 05:12:20|198162.4|198012.4|198158.9|198008.9|198167.2|198017.2|198157.5|198007.5|11
1610514750000|2021-01-13 05:12:30|198159.8|198009.8|198165.8|198015.8|198169.4|198019.4|198153.2|198003.2|14
1610514760000|2021-01-13 05:12:40|198165.2|198015.2|198156.4|198006.4|198165.2|198015.2|198150.1|198000.1|22
1610514770000|2021-01-13 05:12:50|198158.2|198008.2|198162.9|198012.9|198165.8|198015.8|198158|198008|16
1610514780000|2021-01-13 05:13:00|198162.6|198012.6|198145|197995|198164.8|198014.8|198145|197995|10
1610514790000|2021-01-13 05:13:10|198146.8|197996.8|198143.3|197993.3|198153.3|198003.3|198137.3|197987.3|18
1610514800000|2021-01-13 05:13:20|198144.1|197994.1|198147|197997|198148.7|197998.7|198141.7|197991.7|17
1610514810000|2021-01-13 05:13:30|198147.1|197997.1|198147.7|197997.7|198155|198005|198146.8|197996.8|11
1610514820000|2021-01-13 05:13:40|198148.2|197998.2|198156|198006|198156.3|198006.3|198147.8|197997.8|10
1610514830000|2021-01-13 05:13:50|198155.8|198005.8|198155.2|198005.2|198163.3|198013.3|198146.9|197996.9|16
1610514840000|2021-01-13 05:14:00|198155.7|198005.7|198156.1|198006.1|198157.8|198007.8|198153.5|198003.5|8
1610514850000|2021-01-13 05:14:10|198145.7|197995.7|198163.2|198013.2|198163.2|198013.2|198145.7|197995.7|20
1610514860000|2021-01-13 05:14:20|198160.7|198010.7|198159.8|198009.8|198161.1|198011.1|198141.6|197991.6|14
1610514870000|2021-01-13 05:14:30|198155.8|198005.8|198156.1|198006.1|198157.2|198007.2|198155.5|198005.5|5
1610514880000|2021-01-13 05:14:40|198155.9|198005.9|198151.7|198001.7|198155.9|198005.9|198148.7|197998.7|10
1610514890000|2021-01-13 05:14:50|198151.5|198001.5|198161.8|198011.8|198161.8|198011.8|198140.5|197990.5|14
1610514900000|2021-01-13 05:15:00|198148.4|197998.4|198160.5|198010.5|198163.5|198013.5|198146.7|197996.7|20
1610514910000|2021-01-13 05:15:10|198159.8|198009.8|198154.4|198004.4|198159.8|198009.8|198143.3|197993.3|14
1610514920000|2021-01-13 05:15:20|198154.5|198004.5|198151.4|198001.4|198154.5|198004.5|198147.2|197997.2|16
1610514930000|2021-01-13 05:15:30|198152.9|198002.9|198149.3|197999.3|198153.9|198003.9|198146.4|197996.4|12
1610514940000|2021-01-13 05:15:40|198149.6|197999.6|198138.3|197988.3|198151.9|198001.9|198132.5|197982.5|17
1610514950000|2021-01-13 05:15:50|198138.4|197988.4|198155|198005|198158.2|198008.2|198138.4|197988.4|14
1610514960000|2021-01-13 05:16:00|198156.5|198006.5|198156.9|198006.9|198172|198022|198148.4|197998.4|22
1610514970000|2021-01-13 05:16:10|198160.1|198010.1|198149.3|197999.3|198163.9|198013.9|198138.5|197988.5|25
1610514980000|2021-01-13 05:16:20|198148.5|197998.5|198149.8|197999.8|198155.3|198005.3|198148.5|197998.5|24
1610514990000|2021-01-13 05:16:30|198148.7|197998.7|198153.7|198003.7|198153.7|198003.7|198144.9|197994.9|12
1610515000000|2021-01-13 05:16:40|198154.7|198004.7|198160.6|198010.6|198160.6|198010.6|198144.3|197994.3|8
1610515010000|2021-01-13 05:16:50|198160.5|198010.5|198140.1|197990.1|198160.5|198010.5|198140.1|197990.1|10
1610515020000|2021-01-13 05:17:00|198152.7|198002.7|198148.3|197998.3|198152.9|198002.9|198142.5|197992.5|9
1610515030000|2021-01-13 05:17:10|198153.6|198003.6|198151.4|198001.4|198153.6|198003.6|198149.3|197999.3|5
1610515040000|2021-01-13 05:17:20|198159.8|198009.8|198149.3|197999.3|198159.8|198009.8|198146.8|197996.8|7
1610515050000|2021-01-13 05:17:30|198152.7|198002.7|198162.6|198012.6|198162.6|198012.6|198152.7|198002.7|6
1610515060000|2021-01-13 05:17:40|198160.6|198010.6|198159.7|198009.7|198166|198016|198136.2|197986.2|19
1610515070000|2021-01-13 05:17:50|198161.3|198011.3|198158.1|198008.1|198170.7|198020.7|198147|197997|17
1610515080000|2021-01-13 05:18:00|198149.3|197999.3|198157.8|198007.8|198163.1|198013.1|198149.3|197999.3|17
1610515090000|2021-01-13 05:18:10|198157.9|198007.9|198153.7|198003.7|198159.8|198009.8|198153.1|198003.1|14
1610515100000|2021-01-13 05:18:20|198154.7|198004.7|198165.8|198015.8|198165.8|198015.8|198154|198004|16
1610515110000|2021-01-13 05:18:30|198165.6|198015.6|198172.7|198022.7|198173.9|198023.9|198163.8|198013.8|19
1610515120000|2021-01-13 05:18:40|198164.4|198014.4|198169.4|198019.4|198170.6|198020.6|198164.4|198014.4|18
1610515130000|2021-01-13 05:18:50|198170.2|198020.2|198168|198018|198170.7|198020.7|198166.3|198016.3|11
1610515140000|2021-01-13 05:19:00|198167.6|198017.6|198166|198016|198167.8|198017.8|198165.2|198015.2|7
1610515150000|2021-01-13 05:19:10|198166.2|198016.2|198170.7|198020.7|198176.3|198026.3|198164.8|198014.8|10
1610515160000|2021-01-13 05:19:20|198168.5|198018.5|198161.7|198011.7|198168.5|198018.5|198156.7|198006.7|20
1610515170000|2021-01-13 05:19:30|198157|198007|198166.3|198016.3|198173.9|198023.9|198151.7|198001.7|14
1610515180000|2021-01-13 05:19:40|198161.9|198011.9|198163.4|198013.4|198165.4|198015.4|198157.3|198007.3|11
1610515190000|2021-01-13 05:19:50|198161.4|198011.4|198148.2|197998.2|198161.4|198011.4|198148.2|197998.2|15
1610515200000|2021-01-13 05:20:00|198157.6|198007.6|198168.5|198018.5|198181.5|198031.5|198141.9|197991.9|18
1610515210000|2021-01-13 05:20:10|198169.1|198019.1|198151.1|198001.1|198170.9|198020.9|198148|197998|16
1610515220000|2021-01-13 05:20:20|198152.3|198002.3|198157.4|198007.4|198158.3|198008.3|198148.4|197998.4|11
1610515230000|2021-01-13 05:20:30|198157.7|198007.7|198156.3|198006.3|198162.5|198012.5|198155.4|198005.4|15
1610515240000|2021-01-13 05:20:40|198156.9|198006.9|198161.1|198011.1|198162.6|198012.6|198156.9|198006.9|11
1610515250000|2021-01-13 05:20:50|198158.8|198008.8|198158.4|198008.4|198166|198016|198158|198008|11
1610515260000|2021-01-13 05:21:00|198163.1|198013.1|198160.6|198010.6|198163.1|198013.1|198159.1|198009.1|11
1610515270000|2021-01-13 05:21:10|198160.1|198010.1|198162.6|198012.6|198162.6|198012.6|198157.9|198007.9|9
1610515280000|2021-01-13 05:21:20|198159.7|198009.7|198164.9|198014.9|198165.4|198015.4|198154.6|198004.6|11
1610515290000|2021-01-13 05:21:30|198165.6|198015.6|198162.2|198012.2|198165.6|198015.6|198154|198004|12
1610515300000|2021-01-13 05:21:40|198162.6|198012.6|198177.4|198027.4|198177.4|198027.4|198159|198009|17
1610515310000|2021-01-13 05:21:50|198175.3|198025.3|198172.4|198022.4|198192.3|198042.3|198162.7|198012.7|17
1610515320000|2021-01-13 05:22:00|198171.9|198021.9|198173.5|198023.5|198180.7|198030.7|198154.1|198004.1|20
1610515330000|2021-01-13 05:22:10|198177|198027|198163.1|198013.1|198177|198027|198163.1|198013.1|15
1610515340000|2021-01-13 05:22:20|198163.7|198013.7|198166.3|198016.3|198166.3|198016.3|198163.1|198013.1|6
1610515350000|2021-01-13 05:22:30|198164.9|198014.9|198177.6|198027.6|198177.6|198027.6|198158.6|198008.6|22
1610515360000|2021-01-13 05:22:40|198173.7|198023.7|198178.3|198028.3|198181.9|198031.9|198171.3|198021.3|11
1610515370000|2021-01-13 05:22:50|198177|198027|198171.2|198021.2|198182.4|198032.4|198171.2|198021.2|9
1610515380000|2021-01-13 05:23:00|198168.3|198018.3|198158.8|198008.8|198168.3|198018.3|198149.6|197999.6|22
1610515390000|2021-01-13 05:23:10|198165.9|198015.9|198166.1|198016.1|198172.3|198022.3|198164.4|198014.4|10
1610515400000|2021-01-13 05:23:20|198166.9|198016.9|198160.1|198010.1|198166.9|198016.9|198158|198008|10
1610515410000|2021-01-13 05:23:30|198160.4|198010.4|198164.9|198014.9|198166.2|198016.2|198155.6|198005.6|12
1610515420000|2021-01-13 05:23:40|198164.2|198014.2|198170.1|198020.1|198170.1|198020.1|198155.3|198005.3|12
1610515430000|2021-01-13 05:23:50|198160.3|198010.3|198160.1|198010.1|198167.8|198017.8|198154.5|198004.5|19
1610515440000|2021-01-13 05:24:00|198158.3|198008.3|198160.4|198010.4|198164.2|198014.2|198157.5|198007.5|22
1610515450000|2021-01-13 05:24:10|198159.1|198009.1|198172.9|198022.9|198176|198026|198159.1|198009.1|17
1610515460000|2021-01-13 05:24:20|198185.5|198035.5|198168.5|198018.5|198185.5|198035.5|198163.3|198013.3|21
1610515470000|2021-01-13 05:24:30|198167.1|198017.1|198169.8|198019.8|198172.4|198022.4|198167.1|198017.1|14
1610515480000|2021-01-13 05:24:40|198169.7|198019.7|198167.5|198017.5|198171.6|198021.6|198165.4|198015.4|11
1610515490000|2021-01-13 05:24:50|198167.7|198017.7|198169.5|198019.5|198169.7|198019.7|198167.7|198017.7|8
1610515500000|2021-01-13 05:25:00|198171.6|198021.6|198157.3|198007.3|198171.6|198021.6|198147.3|197997.3|16
1610515510000|2021-01-13 05:25:10|198160.9|198010.9|198156.7|198006.7|198160.9|198010.9|198156.2|198006.2|9
1610515520000|2021-01-13 05:25:20|198155|198005|198159.7|198009.7|198164.2|198014.2|198155|198005|17
1610515530000|2021-01-13 05:25:30|198159.6|198009.6|198155.8|198005.8|198163.4|198013.4|198148.8|197998.8|18
1610515540000|2021-01-13 05:25:40|198156.7|198006.7|198142.6|197992.6|198160.2|198010.2|198141.2|197991.2|29
1610515550000|2021-01-13 05:25:50|198144.3|197994.3|198164.1|198014.1|198164.2|198014.2|198143.5|197993.5|9
1610515560000|2021-01-13 05:26:00|198161|198011|198143.7|197993.7|198161|198011|198143.3|197993.3|16
1610515570000|2021-01-13 05:26:10|198143.4|197993.4|198148.8|197998.8|198152.8|198002.8|198142.9|197992.9|18
1610515580000|2021-01-13 05:26:20|198147.6|197997.6|198145.2|197995.2|198150|198000|198143.9|197993.9|13
1610515590000|2021-01-13 05:26:30|198148.5|197998.5|198146.6|197996.6|198148.8|197998.8|198142.1|197992.1|8
1610515600000|2021-01-13 05:26:40|198146.8|197996.8|198159.2|198009.2|198159.2|198009.2|198146.4|197996.4|21
1610515610000|2021-01-13 05:26:50|198159.1|198009.1|198161.2|198011.2|198176.8|198026.8|198157.2|198007.2|28
1610515620000|2021-01-13 05:27:00|198168.3|198018.3|198167.3|198017.3|198170.9|198020.9|198163.1|198013.1|26
1610515630000|2021-01-13 05:27:10|198167.6|198017.6|198151|198001|198168.5|198018.5|198149.4|197999.4|23
1610515640000|2021-01-13 05:27:20|198151.6|198001.6|198140.8|197990.8|198156.6|198006.6|198138.7|197988.7|10
1610515650000|2021-01-13 05:27:30|198146.8|197996.8|198161.3|198011.3|198161.7|198011.7|198145.3|197995.3|16
1610515660000|2021-01-13 05:27:40|198161.1|198011.1|198166.5|198016.5|198172.3|198022.3|198158.8|198008.8|20
1610515670000|2021-01-13 05:27:50|198166.3|198016.3|198170.3|198020.3|198171.6|198021.6|198165.7|198015.7|18
1610515680000|2021-01-13 05:28:00|198171.4|198021.4|198158.4|198008.4|198171.4|198021.4|198146.1|197996.1|23
1610515690000|2021-01-13 05:28:10|198161.6|198011.6|198108.8|197958.8|198161.8|198011.8|198100.4|197950.4|32
1610515700000|2021-01-13 05:28:20|198113.7|197963.7|198097|197947|198118.9|197968.9|198084.3|197934.3|21
1610515710000|2021-01-13 05:28:30|198097.8|197947.8|198097.1|197947.1|198103.2|197953.2|198095.8|197945.8|9
1610515720000|2021-01-13 05:28:40|198098.9|197948.9|198101.7|197951.7|198102|197952|198094.4|197944.4|10
1610515730000|2021-01-13 05:28:50|198101.5|197951.5|198109.8|197959.8|198111.6|197961.6|198101.5|197951.5|11
1610515740000|2021-01-13 05:29:00|198109|197959|198132.5|197982.5|198136.6|197986.6|198098.6|197948.6|22
1610515750000|2021-01-13 05:29:10|198132.6|197982.6|198132.4|197982.4|198140.2|197990.2|198121.7|197971.7|20
1610515760000|2021-01-13 05:29:20|198131.9|197981.9|198121.3|197971.3|198134.1|197984.1|198120|197970|20
1610515770000|2021-01-13 05:29:30|198120.7|197970.7|198131.6|197981.6|198133.5|197983.5|198120.1|197970.1|22
1610515780000|2021-01-13 05:29:40|198131|197981|198143.4|197993.4|198146.3|197996.3|198126.1|197976.1|16
1610515790000|2021-01-13 05:29:50|198142.2|197992.2|198118.8|197968.8|198142.6|197992.6|198114.7|197964.7|23
1610515800000|2021-01-13 05:30:00|198119.4|197969.4|198138.8|197988.8|198139.3|197989.3|198118.1|197968.1|31
1610515810000|2021-01-13 05:30:10|198138.3|197988.3|198133.5|197983.5|198138.8|197988.8|198133.5|197983.5|8
1610515820000|2021-01-13 05:30:20|198141.4|197991.4|198139|197989|198141.4|197991.4|198119.6|197969.6|13
1610515830000|2021-01-13 05:30:30|198138.9|197988.9|198111.5|197961.5|198138.9|197988.9|198109.3|197959.3|24
1610515840000|2021-01-13 05:30:40|198114|197964|198124.6|197974.6|198139.1|197989.1|198112.8|197962.8|27
1610515850000|2021-01-13 05:30:50|198124.5|197974.5|198133.7|197983.7|198134.7|197984.7|198122.5|197972.5|17
1610515860000|2021-01-13 05:31:00|198134.3|197984.3|198138|197988|198138.3|197988.3|198130.2|197980.2|17
1610515870000|2021-01-13 05:31:10|198134.7|197984.7|198137.7|197987.7|198138.9|197988.9|198131.6|197981.6|10
1610515880000|2021-01-13 05:31:20|198132|197982|198138.9|197988.9|198141.9|197991.9|198131.5|197981.5|12
1610515890000|2021-01-13 05:31:30|198142.8|197992.8|198136.1|197986.1|198145.1|197995.1|198128.7|197978.7|14
1610515900000|2021-01-13 05:31:40|198147.8|197997.8|198166.8|198016.8|198166.8|198016.8|198140|197990|12
1610515910000|2021-01-13 05:31:50|198160.6|198010.6|198187.5|198037.5|198192.4|198042.4|198158.2|198008.2|28
1610515920000|2021-01-13 05:32:00|198186.6|198036.6|198188.9|198038.9|198192|198042|198181.8|198031.8|18
1610515930000|2021-01-13 05:32:10|198189.2|198039.2|198196.6|198046.6|198206.2|198056.2|198187|198037|34
1610515940000|2021-01-13 05:32:20|198197.1|198047.1|198197.9|198047.9|198202|198052|198192.1|198042.1|19
1610515950000|2021-01-13 05:32:30|198198|198048|198195.4|198045.4|198198.2|198048.2|198179.3|198029.3|14
1610515960000|2021-01-13 05:32:40|198189.5|198039.5|198197.6|198047.6|198197.6|198047.6|198176.9|198026.9|21
1610515970000|2021-01-13 05:32:50|198197.1|198047.1|198201.3|198051.3|198205.2|198055.2|198188.7|198038.7|23
1610515980000|2021-01-13 05:33:00|198205.1|198055.1|198196.1|198046.1|198206.7|198056.7|198194.7|198044.7|17
1610515990000|2021-01-13 05:33:10|198196|198046|198193.7|198043.7|198196.6|198046.6|198192.3|198042.3|19
1610516000000|2021-01-13 05:33:20|198192.4|198042.4|198200.8|198050.8|198200.8|198050.8|198191.8|198041.8|8
1610516010000|2021-01-13 05:33:30|198200.9|198050.9|198193.4|198043.4|198201|198051|198192.3|198042.3|6
1610516020000|2021-01-13 05:33:40|198194.4|198044.4|198213.9|198063.9|198219.2|198069.2|198194.4|198044.4|13
1610516030000|2021-01-13 05:33:50|198211.7|198061.7|198208.7|198058.7|198215.1|198065.1|198208.5|198058.5|14
1610516040000|2021-01-13 05:34:00|198208.6|198058.6|198204.5|198054.5|198208.6|198058.6|198203.4|198053.4|7
1610516050000|2021-01-13 05:34:10|198204.9|198054.9|198202|198052|198209.9|198059.9|198202|198052|23
1610516060000|2021-01-13 05:34:20|198206.1|198056.1|198198.3|198048.3|198206.1|198056.1|198197.3|198047.3|11
1610516070000|2021-01-13 05:34:30|198198.2|198048.2|198202.3|198052.3|198204.6|198054.6|198189.7|198039.7|15
1610516080000|2021-01-13 05:34:40|198200.4|198050.4|198208.3|198058.3|198212.7|198062.7|198200.4|198050.4|21
1610516090000|2021-01-13 05:34:50|198210.7|198060.7|198199.1|198049.1|198212.2|198062.2|198198.8|198048.8|17
1610516100000|2021-01-13 05:35:00|198199.3|198049.3|198194.3|198044.3|198199.3|198049.3|198191.1|198041.1|8
1610516110000|2021-01-13 05:35:10|198192|198042|198192.5|198042.5|198194.1|198044.1|198190.5|198040.5|16
1610516120000|2021-01-13 05:35:20|198192.8|198042.8|198189.9|198039.9|198205.5|198055.5|198180|198030|20
1610516130000|2021-01-13 05:35:30|198189.1|198039.1|198190.2|198040.2|198191.8|198041.8|198186.6|198036.6|15
1610516140000|2021-01-13 05:35:40|198192.1|198042.1|198192.1|198042.1|198192.3|198042.3|198187.1|198037.1|25
1610516150000|2021-01-13 05:35:50|198191.8|198041.8|198197.8|198047.8|198197.8|198047.8|198190.6|198040.6|17
1610516160000|2021-01-13 05:36:00|198196.2|198046.2|198202|198052|198202.3|198052.3|198194.4|198044.4|12
1610516170000|2021-01-13 05:36:10|198200.1|198050.1|198199.9|198049.9|198201.6|198051.6|198191.8|198041.8|18
1610516180000|2021-01-13 05:36:20|198198.5|198048.5|198196.7|198046.7|198199.3|198049.3|198196.6|198046.6|13
1610516190000|2021-01-13 05:36:30|198195.9|198045.9|198191.7|198041.7|198202.2|198052.2|198189.4|198039.4|10
1610516200000|2021-01-13 05:36:40|198192.3|198042.3|198209.4|198059.4|198215.9|198065.9|198192.3|198042.3|26
1610516210000|2021-01-13 05:36:50|198206.9|198056.9|198233.5|198083.5|198236.7|198086.7|198198.6|198048.6|22
1610516220000|2021-01-13 05:37:00|198233|198083|198231.2|198081.2|198233.7|198083.7|198228.9|198078.9|14
1610516230000|2021-01-13 05:37:10|198231.1|198081.1|198226.3|198076.3|198231.7|198081.7|198223.9|198073.9|13
1610516240000|2021-01-13 05:37:20|198228.2|198078.2|198226.9|198076.9|198228.3|198078.3|198225.7|198075.7|15
1610516250000|2021-01-13 05:37:30|198227.7|198077.7|198228.1|198078.1|198232.6|198082.6|198225.2|198075.2|11
1610516260000|2021-01-13 05:37:40|198228.6|198078.6|198236.1|198086.1|198236.6|198086.6|198228.6|198078.6|13
1610516270000|2021-01-13 05:37:50|198235.7|198085.7|198222.7|198072.7|198235.7|198085.7|198218.5|198068.5|19
1610516280000|2021-01-13 05:38:00|198223.5|198073.5|198226.4|198076.4|198226.4|198076.4|198220.8|198070.8|13
1610516290000|2021-01-13 05:38:10|198226.9|198076.9|198227.7|198077.7|198228.3|198078.3|198226.2|198076.2|13
1610516300000|2021-01-13 05:38:20|198227.4|198077.4|198228.9|198078.9|198228.9|198078.9|198223.3|198073.3|13
1610516310000|2021-01-13 05:38:30|198230.1|198080.1|198221.5|198071.5|198230.2|198080.2|198221.5|198071.5|16
1610516320000|2021-01-13 05:38:40|198221.3|198071.3|198224.6|198074.6|198224.9|198074.9|198221.3|198071.3|11
1610516330000|2021-01-13 05:38:50|198224.3|198074.3|198221.7|198071.7|198224.3|198074.3|198220.4|198070.4|6
1610516340000|2021-01-13 05:39:00|198224.1|198074.1|198227|198077|198227|198077|198224.1|198074.1|8
1610516350000|2021-01-13 05:39:10|198229.9|198079.9|198229.4|198079.4|198230.6|198080.6|198225|198075|20
1610516360000|2021-01-13 05:39:20|198228.8|198078.8|198226.9|198076.9|198228.8|198078.8|198226.7|198076.7|8
1610516370000|2021-01-13 05:39:30|198228.6|198078.6|198225.1|198075.1|198228.6|198078.6|198222.2|198072.2|9
1610516380000|2021-01-13 05:39:40|198226.5|198076.5|198232.5|198082.5|198232.5|198082.5|198226.4|198076.4|11
1610516390000|2021-01-13 05:39:50|198231.8|198081.8|198229.9|198079.9|198231.8|198081.8|198222.3|198072.3|11
1610516400000|2021-01-13 05:40:00|198227.7|198077.7|198231|198081|198232.5|198082.5|198227.7|198077.7|8
1610516410000|2021-01-13 05:40:10|198231.3|198081.3|198233.8|198083.8|198234.4|198084.4|198230.9|198080.9|29
1610516420000|2021-01-13 05:40:20|198233.9|198083.9|198237.1|198087.1|198241.3|198091.3|198225.9|198075.9|34
1610516430000|2021-01-13 05:40:30|198236|198086|198239.7|198089.7|198257.8|198107.8|198232.4|198082.4|23
1610516440000|2021-01-13 05:40:40|198238.9|198088.9|198240.4|198090.4|198255.1|198105.1|198238.9|198088.9|21
1610516450000|2021-01-13 05:40:50|198237.8|198087.8|198245.1|198095.1|198245.8|198095.8|198237.8|198087.8|10
1610516460000|2021-01-13 05:41:00|198244.5|198094.5|198242.9|198092.9|198246.3|198096.3|198242.4|198092.4|13
1610516470000|2021-01-13 05:41:10|198242.8|198092.8|198247.5|198097.5|198264.7|198114.7|198227.9|198077.9|23
1610516480000|2021-01-13 05:41:20|198251.9|198101.9|198240|198090|198260.2|198110.2|198239.2|198089.2|27
1610516490000|2021-01-13 05:41:30|198245.6|198095.6|198235.1|198085.1|198247.4|198097.4|198229.4|198079.4|26
1610516500000|2021-01-13 05:41:40|198234.7|198084.7|198234.5|198084.5|198239.1|198089.1|198226.1|198076.1|29
1610516510000|2021-01-13 05:41:50|198237.2|198087.2|198231.8|198081.8|198240.4|198090.4|198231.2|198081.2|26
1610516520000|2021-01-13 05:42:00|198232.6|198082.6|198232.1|198082.1|198238.4|198088.4|198230.6|198080.6|17
1610516530000|2021-01-13 05:42:10|198232.2|198082.2|198235.9|198085.9|198245.1|198095.1|198231.8|198081.8|21
1610516540000|2021-01-13 05:42:20|198237|198087|198233.7|198083.7|198249.9|198099.9|198228.6|198078.6|18
1610516550000|2021-01-13 05:42:30|198234.5|198084.5|198239.7|198089.7|198239.7|198089.7|198231.1|198081.1|17
1610516560000|2021-01-13 05:42:40|198234.7|198084.7|198233.3|198083.3|198242.6|198092.6|198222.8|198072.8|22
1610516570000|2021-01-13 05:42:50|198226.4|198076.4|198222.3|198072.3|198227.4|198077.4|198220.6|198070.6|17
1610516580000|2021-01-13 05:43:00|198225.2|198075.2|198224.9|198074.9|198225.2|198075.2|198221.1|198071.1|16
1610516590000|2021-01-13 05:43:10|198224.7|198074.7|198233.7|198083.7|198233.7|198083.7|198222.1|198072.1|20
1610516600000|2021-01-13 05:43:20|198225.8|198075.8|198218.1|198068.1|198235.3|198085.3|198218.1|198068.1|22
1610516610000|2021-01-13 05:43:30|198227.4|198077.4|198225.9|198075.9|198233.6|198083.6|198223.9|198073.9|11
1610516620000|2021-01-13 05:43:40|198225.5|198075.5|198218.5|198068.5|198229.4|198079.4|198216.7|198066.7|23
1610516630000|2021-01-13 05:43:50|198217.1|198067.1|198218|198068|198219.7|198069.7|198216.3|198066.3|24
1610516640000|2021-01-13 05:44:00|198218.6|198068.6|198217.6|198067.6|198224.1|198074.1|198215.5|198065.5|22
1610516650000|2021-01-13 05:44:10|198217.7|198067.7|198224.7|198074.7|198224.7|198074.7|198217.7|198067.7|13
1610516660000|2021-01-13 05:44:20|198224.6|198074.6|198224.4|198074.4|198225.7|198075.7|198221.4|198071.4|17
1610516670000|2021-01-13 05:44:30|198224.8|198074.8|198223.2|198073.2|198224.8|198074.8|198218.8|198068.8|14
1610516680000|2021-01-13 05:44:40|198223.5|198073.5|198226.9|198076.9|198227.1|198077.1|198222.8|198072.8|17
1610516690000|2021-01-13 05:44:50|198226.6|198076.6|198219.7|198069.7|198227.6|198077.6|198219.7|198069.7|12
1610516700000|2021-01-13 05:45:00|198220.7|198070.7|198222.4|198072.4|198229.6|198079.6|198218|198068|13
1610516710000|2021-01-13 05:45:10|198221.6|198071.6|198224.7|198074.7|198225.4|198075.4|198219.7|198069.7|11
1610516720000|2021-01-13 05:45:20|198226|198076|198225.2|198075.2|198228.3|198078.3|198225.1|198075.1|11
1610516730000|2021-01-13 05:45:30|198225|198075|198219.5|198069.5|198227.5|198077.5|198218.5|198068.5|17
1610516740000|2021-01-13 05:45:40|198219.4|198069.4|198227.2|198077.2|198227.2|198077.2|198218.6|198068.6|16
1610516750000|2021-01-13 05:45:50|198227.6|198077.6|198226.9|198076.9|198230.8|198080.8|198226|198076|8
1610516760000|2021-01-13 05:46:00|198227.9|198077.9|198228.9|198078.9|198228.9|198078.9|198224.9|198074.9|8
1610516770000|2021-01-13 05:46:10|198229.2|198079.2|198219.1|198069.1|198229.4|198079.4|198216.1|198066.1|16
1610516780000|2021-01-13 05:46:20|198216.2|198066.2|198215.4|198065.4|198221.1|198071.1|198215.1|198065.1|12
1610516790000|2021-01-13 05:46:30|198216.8|198066.8|198229.2|198079.2|198230.4|198080.4|198215.7|198065.7|19
1610516800000|2021-01-13 05:46:40|198233.6|198083.6|198243.6|198093.6|198247.3|198097.3|198223.4|198073.4|23
1610516810000|2021-01-13 05:46:50|198244.4|198094.4|198230.1|198080.1|198251.7|198101.7|198226.7|198076.7|22
1610516820000|2021-01-13 05:47:00|198230|198080|198227.7|198077.7|198230|198080|198224.3|198074.3|13
1610516830000|2021-01-13 05:47:10|198223.2|198073.2|198224.5|198074.5|198231.9|198081.9|198223.2|198073.2|10
1610516840000|2021-01-13 05:47:20|198225.1|198075.1|198223.5|198073.5|198227.7|198077.7|198223.5|198073.5|9
1610516850000|2021-01-13 05:47:30|198222.9|198072.9|198202.7|198052.7|198226.1|198076.1|198191.2|198041.2|23
1610516860000|2021-01-13 05:47:40|198202.6|198052.6|198210.4|198060.4|198210.4|198060.4|198202.3|198052.3|8
1610516870000|2021-01-13 05:47:50|198202.2|198052.2|198190|198040|198202.2|198052.2|198178|198028|22
1610516880000|2021-01-13 05:48:00|198197.3|198047.3|198189.9|198039.9|198197.3|198047.3|198188.5|198038.5|13
1610516890000|2021-01-13 05:48:10|198191|198041|198193.6|198043.6|198193.9|198043.9|198191|198041|17
1610516900000|2021-01-13 05:48:20|198193.5|198043.5|198191|198041|198195|198045|198189.9|198039.9|10
1610516910000|2021-01-13 05:48:30|198190.9|198040.9|198193.5|198043.5|198193.5|198043.5|198190.9|198040.9|10
1610516920000|2021-01-13 05:48:40|198194.4|198044.4|198185.9|198035.9|198194.8|198044.8|198185.9|198035.9|12
1610516930000|2021-01-13 05:48:50|198188.1|198038.1|198186.1|198036.1|198192.6|198042.6|198168.3|198018.3|21
1610516940000|2021-01-13 05:49:00|198184.1|198034.1|198178.7|198028.7|198184.1|198034.1|198178.7|198028.7|14
1610516950000|2021-01-13 05:49:10|198179.1|198029.1|198189.2|198039.2|198195.8|198045.8|198179.1|198029.1|25
1610516960000|2021-01-13 05:49:20|198189.8|198039.8|198194.7|198044.7|198195.4|198045.4|198189.8|198039.8|17
1610516970000|2021-01-13 05:49:30|198193.5|198043.5|198193.3|198043.3|198194|198044|198191.8|198041.8|9
1610516980000|2021-01-13 05:49:40|198192.4|198042.4|198188.6|198038.6|198196|198046|198187.6|198037.6|20
1610516990000|2021-01-13 05:49:50|198187.6|198037.6|198197.3|198047.3|198199.9|198049.9|198187.6|198037.6|16
1610517000000|2021-01-13 05:50:00|198199|198049|198195.2|198045.2|198199|198049|198193.6|198043.6|6
1610517010000|2021-01-13 05:50:10|198195.1|198045.1|198183.5|198033.5|198195.7|198045.7|198171.2|198021.2|27
1610517020000|2021-01-13 05:50:20|198181.9|198031.9|198174.6|198024.6|198187.5|198037.5|198174.6|198024.6|21
1610517030000|2021-01-13 05:50:30|198174.7|198024.7|198168.5|198018.5|198176.4|198026.4|198165.3|198015.3|12
1610517040000|2021-01-13 05:50:40|198167.8|198017.8|198150.2|198000.2|198167.8|198017.8|198150.2|198000.2|9
1610517050000|2021-01-13 05:50:50|198150.5|198000.5|198141|197991|198156.2|198006.2|198123.7|197973.7|29
1610517060000|2021-01-13 05:51:00|198140.9|197990.9|198142|197992|198146.2|197996.2|198134.3|197984.3|20
1610517070000|2021-01-13 05:51:10|198139.9|197989.9|198145.4|197995.4|198147.6|197997.6|198132.5|197982.5|30
1610517080000|2021-01-13 05:51:20|198145.1|197995.1|198146.1|197996.1|198148.5|197998.5|198140.5|197990.5|16
1610517090000|2021-01-13 05:51:30|198146.8|197996.8|198145|197995|198152.1|198002.1|198145|197995|11
1610517100000|2021-01-13 05:51:40|198145.3|197995.3|198152.5|198002.5|198152.5|198002.5|198143.7|197993.7|13
1610517110000|2021-01-13 05:51:50|198147.3|197997.3|198147.4|197997.4|198148.1|197998.1|198144|197994|15
1610517120000|2021-01-13 05:52:00|198147|197997|198147.1|197997.1|198149.1|197999.1|198145.3|197995.3|6
1610517130000|2021-01-13 05:52:10|198141.3|197991.3|198159|198009|198160.5|198010.5|198138.4|197988.4|18
1610517140000|2021-01-13 05:52:20|198159.2|198009.2|198153.1|198003.1|198162.5|198012.5|198152.4|198002.4|18
1610517150000|2021-01-13 05:52:30|198153.3|198003.3|198153.9|198003.9|198155.9|198005.9|198152.4|198002.4|9
1610517160000|2021-01-13 05:52:40|198153.1|198003.1|198150.5|198000.5|198153.6|198003.6|198148|197998|8
1610517170000|2021-01-13 05:52:50|198150.1|198000.1|198151.1|198001.1|198151.1|198001.1|198149|197999|6
1610517180000|2021-01-13 05:53:00|198146|197996|198152.1|198002.1|198152.1|198002.1|198146|197996|11
1610517190000|2021-01-13 05:53:10|198152.9|198002.9|198154|198004|198154.3|198004.3|198152.9|198002.9|10
1610517200000|2021-01-13 05:53:20|198159.8|198009.8|198146.4|197996.4|198159.8|198009.8|198145.8|197995.8|16
1610517210000|2021-01-13 05:53:30|198147.2|197997.2|198153.1|198003.1|198154.8|198004.8|198147.2|197997.2|7
1610517220000|2021-01-13 05:53:40|198162.1|198012.1|198168.3|198018.3|198173|198023|198151.5|198001.5|19
1610517230000|2021-01-13 05:53:50|198169.3|198019.3|198159.7|198009.7|198179.3|198029.3|198159.7|198009.7|22
1610517240000|2021-01-13 05:54:00|198160.4|198010.4|198160.9|198010.9|198163.6|198013.6|198158.8|198008.8|19
1610517250000|2021-01-13 05:54:10|198157.7|198007.7|198166.8|198016.8|198167.5|198017.5|198157.1|198007.1|16
1610517260000|2021-01-13 05:54:20|198167.8|198017.8|198153.8|198003.8|198170.3|198020.3|198150.7|198000.7|19
1610517270000|2021-01-13 05:54:30|198151.9|198001.9|198145.7|197995.7|198155.7|198005.7|198142.1|197992.1|19
1610517280000|2021-01-13 05:54:40|198145.4|197995.4|198149.4|197999.4|198150.5|198000.5|198143.8|197993.8|16
1610517290000|2021-01-13 05:54:50|198148.5|197998.5|198145.4|197995.4|198148.5|197998.5|198141.4|197991.4|10
1610517300000|2021-01-13 05:55:00|198144.4|197994.4|198147.5|197997.5|198147.5|197997.5|198144.4|197994.4|7
1610517310000|2021-01-13 05:55:10|198146.6|197996.6|198160.9|198010.9|198185|198035|198146.6|197996.6|18
1610517320000|2021-01-13 05:55:20|198156.7|198006.7|198148.1|197998.1|198161.7|198011.7|198133.8|197983.8|22
1610517330000|2021-01-13 05:55:30|198148|197998|198146.3|197996.3|198150.7|198000.7|198144.2|197994.2|15
1610517340000|2021-01-13 05:55:40|198146.2|197996.2|198144.2|197994.2|198146.5|197996.5|198143.1|197993.1|11
1610517350000|2021-01-13 05:55:50|198143.8|197993.8|198146.5|197996.5|198146.5|197996.5|198140.6|197990.6|9
1610517360000|2021-01-13 05:56:00|198145.8|197995.8|198144.4|197994.4|198146.8|197996.8|198142.3|197992.3|9
1610517370000|2021-01-13 05:56:10|198142.1|197992.1|198146|197996|198146|197996|198140|197990|8
1610517380000|2021-01-13 05:56:20|198143.5|197993.5|198141.1|197991.1|198146.4|197996.4|198137.9|197987.9|12
1610517390000|2021-01-13 05:56:30|198141|197991|198144.7|197994.7|198145.1|197995.1|198139.9|197989.9|10
1610517400000|2021-01-13 05:56:40|198144.9|197994.9|198142.2|197992.2|198144.9|197994.9|198138.5|197988.5|12
1610517410000|2021-01-13 05:56:50|198141.2|197991.2|198142.2|197992.2|198142.2|197992.2|198138.1|197988.1|9
1610517420000|2021-01-13 05:57:00|198149.2|197999.2|198144.8|197994.8|198149.4|197999.4|198136.9|197986.9|12
1610517430000|2021-01-13 05:57:10|198144.9|197994.9|198138.2|197988.2|198147.5|197997.5|198136|197986|22
1610517440000|2021-01-13 05:57:20|198139.1|197989.1|198135.2|197985.2|198144.7|197994.7|198120.3|197970.3|23
1610517450000|2021-01-13 05:57:30|198136.9|197986.9|198130.8|197980.8|198136.9|197986.9|198124.8|197974.8|12
1610517460000|2021-01-13 05:57:40|198127.9|197977.9|198121.2|197971.2|198132.6|197982.6|198106.1|197956.1|22
1610517470000|2021-01-13 05:57:50|198114.4|197964.4|198118.1|197968.1|198118.1|197968.1|198112.6|197962.6|14
1610517480000|2021-01-13 05:58:00|198118.2|197968.2|198116.4|197966.4|198120.6|197970.6|198114.8|197964.8|15
1610517490000|2021-01-13 05:58:10|198116.7|197966.7|198139.5|197989.5|198143.1|197993.1|198116.7|197966.7|19
1610517500000|2021-01-13 05:58:20|198138.8|197988.8|198146.8|197996.8|198146.8|197996.8|198131.1|197981.1|14
1610517510000|2021-01-13 05:58:30|198145.7|197995.7|198139.2|197989.2|198145.7|197995.7|198133.4|197983.4|17
1610517520000|2021-01-13 05:58:40|198137.2|197987.2|198144.5|197994.5|198148.6|197998.6|198137.2|197987.2|23
1610517530000|2021-01-13 05:58:50|198144.6|197994.6|198143|197993|198147.4|197997.4|198142.3|197992.3|12
1610517540000|2021-01-13 05:59:00|198142.4|197992.4|198144.4|197994.4|198148.3|197998.3|198135.1|197985.1|21
1610517550000|2021-01-13 05:59:10|198150.3|198000.3|198156.7|198006.7|198168.5|198018.5|198144.6|197994.6|23
1610517560000|2021-01-13 05:59:20|198159.2|198009.2|198159.6|198009.6|198161.3|198011.3|198154|198004|13
1610517570000|2021-01-13 05:59:30|198157.2|198007.2|198138.8|197988.8|198157.2|198007.2|198133.4|197983.4|18
1610517580000|2021-01-13 05:59:40|198139.4|197989.4|198143|197993|198143.7|197993.7|198138.6|197988.6|16
1610517590000|2021-01-13 05:59:50|198138.1|197988.1|198140.5|197990.5|198142|197992|198135.7|197985.7|17
1610517600000|2021-01-13 06:00:00|198140.3|197990.3|198145|197995|198145.7|197995.7|198140.2|197990.2|16
1610517610000|2021-01-13 06:00:10|198147.2|197997.2|198137.3|197987.3|198147.2|197997.2|198137.3|197987.3|18
1610517620000|2021-01-13 06:00:20|198138.2|197988.2|198140.7|197990.7|198140.7|197990.7|198136.8|197986.8|18
1610517630000|2021-01-13 06:00:30|198142.1|197992.1|198180.2|198030.2|198189.3|198039.3|198142.1|197992.1|19
1610517640000|2021-01-13 06:00:40|198177.5|198027.5|198184.8|198034.8|198187.1|198037.1|198172.4|198022.4|21
1610517650000|2021-01-13 06:00:50|198184.9|198034.9|198185|198035|198188.1|198038.1|198181.1|198031.1|14
1610517660000|2021-01-13 06:01:00|198183.9|198033.9|198183.6|198033.6|198185|198035|198178.8|198028.8|11
1610517670000|2021-01-13 06:01:10|198183.4|198033.4|198184.4|198034.4|198192.7|198042.7|198173|198023|22
1610517680000|2021-01-13 06:01:20|198183.8|198033.8|198185.7|198035.7|198192.2|198042.2|198181.6|198031.6|17
1610517690000|2021-01-13 06:01:30|198183.6|198033.6|198186.2|198036.2|198186.2|198036.2|198183.5|198033.5|11
1610517700000|2021-01-13 06:01:40|198186|198036|198186.3|198036.3|198187.9|198037.9|198186|198036|5
1610517710000|2021-01-13 06:01:50|198191.2|198041.2|198204|198054|198209.8|198059.8|198184.5|198034.5|25
1610517720000|2021-01-13 06:02:00|198211.7|198061.7|198203.1|198053.1|198213.3|198063.3|198203.1|198053.1|27
1610517730000|2021-01-13 06:02:10|198202.5|198052.5|198192.5|198042.5|198204.1|198054.1|198187.8|198037.8|25
1610517740000|2021-01-13 06:02:20|198193.7|198043.7|198198|198048|198200.4|198050.4|198193.7|198043.7|18
1610517750000|2021-01-13 06:02:30|198198.3|198048.3|198193.4|198043.4|198198.3|198048.3|198191.5|198041.5|21
1610517760000|2021-01-13 06:02:40|198194.2|198044.2|198197.4|198047.4|198203.3|198053.3|198190.7|198040.7|20
1610517770000|2021-01-13 06:02:50|198197.6|198047.6|198197.7|198047.7|198211.3|198061.3|198194.8|198044.8|30
1610517780000|2021-01-13 06:03:00|198201.8|198051.8|198203.7|198053.7|198204.5|198054.5|198194.7|198044.7|18
1610517790000|2021-01-13 06:03:10|198196.5|198046.5|198162.7|198012.7|198198|198048|198158.1|198008.1|22
1610517800000|2021-01-13 06:03:20|198161.5|198011.5|198162.3|198012.3|198164|198014|198159.8|198009.8|21
1610517810000|2021-01-13 06:03:30|198161.4|198011.4|198166.7|198016.7|198167.3|198017.3|198161.3|198011.3|12
1610517820000|2021-01-13 06:03:40|198165.6|198015.6|198157.1|198007.1|198168.4|198018.4|198148.1|197998.1|35
1610517830000|2021-01-13 06:03:50|198156.7|198006.7|198158.6|198008.6|198165.5|198015.5|198150.4|198000.4|27
1610517840000|2021-01-13 06:04:00|198160.4|198010.4|198161.2|198011.2|198165.6|198015.6|198154.7|198004.7|24
1610517850000|2021-01-13 06:04:10|198161.5|198011.5|198157.9|198007.9|198162.2|198012.2|198154.3|198004.3|16
1610517860000|2021-01-13 06:04:20|198158.7|198008.7|198164.2|198014.2|198166.4|198016.4|198155.5|198005.5|21
1610517870000|2021-01-13 06:04:30|198166.3|198016.3|198156.1|198006.1|198166.3|198016.3|198146.1|197996.1|28
1610517880000|2021-01-13 06:04:40|198155.5|198005.5|198107.5|197957.5|198174.9|198024.9|198086.1|197936.1|37
1610517890000|2021-01-13 06:04:50|198103.2|197953.2|198120.2|197970.2|198120.2|197970.2|198098.2|197948.2|24
1610517900000|2021-01-13 06:05:00|198113.9|197963.9|198122.3|197972.3|198136.6|197986.6|198113.9|197963.9|21
1610517910000|2021-01-13 06:05:10|198123.8|197973.8|198127.5|197977.5|198129|197979|198119|197969|24
1610517920000|2021-01-13 06:05:20|198126.4|197976.4|198156.7|198006.7|198157.4|198007.4|198126.4|197976.4|18
1610517930000|2021-01-13 06:05:30|198157.6|198007.6|198140.7|197990.7|198157.6|198007.6|198136|197986|16
1610517940000|2021-01-13 06:05:40|198140.4|197990.4|198144.4|197994.4|198146.2|197996.2|198140.4|197990.4|25
1610517950000|2021-01-13 06:05:50|198139.5|197989.5|198139.5|197989.5|198140.1|197990.1|198125.9|197975.9|15
1610517960000|2021-01-13 06:06:00|198141.2|197991.2|198147.7|197997.7|198150.6|198000.6|198120.4|197970.4|21
1610517970000|2021-01-13 06:06:10|198148.2|197998.2|198148.3|197998.3|198148.7|197998.7|198145.6|197995.6|9
1610517980000|2021-01-13 06:06:20|198149.8|197999.8|198153.6|198003.6|198154.9|198004.9|198149.6|197999.6|10
1610517990000|2021-01-13 06:06:30|198154.5|198004.5|198142.9|197992.9|198154.5|198004.5|198142.9|197992.9|21
1610518000000|2021-01-13 06:06:40|198142.4|197992.4|198149|197999|198149|197999|198139.5|197989.5|13
1610518010000|2021-01-13 06:06:50|198148.5|197998.5|198146.8|197996.8|198148.5|197998.5|198141.9|197991.9|13
1610518020000|2021-01-13 06:07:00|198146.7|197996.7|198148.7|197998.7|198152.5|198002.5|198134.7|197984.7|30
1610518030000|2021-01-13 06:07:10|198149|197999|198139.9|197989.9|198152.6|198002.6|198136.7|197986.7|17
1610518040000|2021-01-13 06:07:20|198144.1|197994.1|198147|197997|198148|197998|198143.7|197993.7|13
1610518050000|2021-01-13 06:07:30|198146.9|197996.9|198153.1|198003.1|198153.1|198003.1|198146.9|197996.9|11
1610518060000|2021-01-13 06:07:40|198153.2|198003.2|198149.5|197999.5|198154.1|198004.1|198147.9|197997.9|11
1610518070000|2021-01-13 06:07:50|198150.9|198000.9|198151|198001|198151.7|198001.7|198150.8|198000.8|4
1610518080000|2021-01-13 06:08:00|198154.2|198004.2|198149.9|197999.9|198154.2|198004.2|198145.9|197995.9|7
1610518090000|2021-01-13 06:08:10|198143.5|197993.5|198150.9|198000.9|198150.9|198000.9|198143.5|197993.5|19
1610518100000|2021-01-13 06:08:20|198150.2|198000.2|198153.4|198003.4|198154.7|198004.7|198147.8|197997.8|9
1610518110000|2021-01-13 06:08:30|198153.2|198003.2|198179.4|198029.4|198190.7|198040.7|198153|198003|26
1610518120000|2021-01-13 06:08:40|198185.8|198035.8|198178.3|198028.3|198193.6|198043.6|198175.9|198025.9|20
1610518130000|2021-01-13 06:08:50|198181.1|198031.1|198186.4|198036.4|198187.7|198037.7|198179.3|198029.3|12
1610518140000|2021-01-13 06:09:00|198188|198038|198194.2|198044.2|198202.3|198052.3|198181.8|198031.8|16
1610518150000|2021-01-13 06:09:10|198194|198044|198212.1|198062.1|198213|198063|198192.7|198042.7|12
1610518160000|2021-01-13 06:09:20|198215.9|198065.9|198217.3|198067.3|198220.2|198070.2|198215.5|198065.5|10
1610518170000|2021-01-13 06:09:30|198217.2|198067.2|198215.8|198065.8|198217.2|198067.2|198215.8|198065.8|5
1610518180000|2021-01-13 06:09:40|198215.5|198065.5|198177.7|198027.7|198217.5|198067.5|198172.4|198022.4|17
1610518190000|2021-01-13 06:09:50|198175.2|198025.2|198176.9|198026.9|198180.2|198030.2|198173|198023|18
1610518200000|2021-01-13 06:10:00|198179.2|198029.2|198173.1|198023.1|198180.5|198030.5|198173.1|198023.1|8
1610518210000|2021-01-13 06:10:10|198175.6|198025.6|198179|198029|198179|198029|198175.5|198025.5|11
1610518220000|2021-01-13 06:10:20|198179.1|198029.1|198183.2|198033.2|198185.7|198035.7|198179.1|198029.1|16
1610518230000|2021-01-13 06:10:30|198183.1|198033.1|198191.3|198041.3|198197.2|198047.2|198175.4|198025.4|17
1610518240000|2021-01-13 06:10:40|198193.9|198043.9|198188.8|198038.8|198195.6|198045.6|198187.6|198037.6|7
1610518250000|2021-01-13 06:10:50|198189.4|198039.4|198186.8|198036.8|198189.4|198039.4|198184.5|198034.5|9
1610518260000|2021-01-13 06:11:00|198187.4|198037.4|198187.1|198037.1|198187.4|198037.4|198186.6|198036.6|4
1610518270000|2021-01-13 06:11:10|198188.6|198038.6|198188|198038|198188.9|198038.9|198187.2|198037.2|8
1610518280000|2021-01-13 06:11:20|198189.1|198039.1|198190.5|198040.5|198193.4|198043.4|198187.5|198037.5|10
1610518290000|2021-01-13 06:11:30|198185.2|198035.2|198187.7|198037.7|198190.4|198040.4|198185.2|198035.2|11
1610518300000|2021-01-13 06:11:40|198183.9|198033.9|198187.3|198037.3|198187.3|198037.3|198183.9|198033.9|5
1610518310000|2021-01-13 06:11:50|198187.6|198037.6|198187.7|198037.7|198188.8|198038.8|198185.9|198035.9|7
1610518320000|2021-01-13 06:12:00|198191.1|198041.1|198185.5|198035.5|198192|198042|198185.5|198035.5|12
1610518330000|2021-01-13 06:12:10|198189|198039|198185.8|198035.8|198190.2|198040.2|198184.8|198034.8|9
1610518340000|2021-01-13 06:12:20|198185.6|198035.6|198185|198035|198187.5|198037.5|198184|198034|11
1610518350000|2021-01-13 06:12:30|198187.1|198037.1|198192.3|198042.3|198192.3|198042.3|198187.1|198037.1|9
1610518360000|2021-01-13 06:12:40|198192.5|198042.5|198178.6|198028.6|198193.3|198043.3|198178.6|198028.6|7
1610518370000|2021-01-13 06:12:50|198180.6|198030.6|198186.5|198036.5|198187.7|198037.7|198179.6|198029.6|10
1610518380000|2021-01-13 06:13:00|198185.7|198035.7|198154.2|198004.2|198188.9|198038.9|198148.5|197998.5|21
1610518390000|2021-01-13 06:13:10|198150|198000|198143.6|197993.6|198152.9|198002.9|198140.2|197990.2|29
1610518400000|2021-01-13 06:13:20|198143.5|197993.5|198146.5|197996.5|198147.7|197997.7|198143.5|197993.5|11
1610518410000|2021-01-13 06:13:30|198145.6|197995.6|198146.8|197996.8|198146.9|197996.9|198143.2|197993.2|12
1610518420000|2021-01-13 06:13:40|198144.9|197994.9|198145.9|197995.9|198149.3|197999.3|198144.9|197994.9|8
1610518430000|2021-01-13 06:13:50|198146.9|197996.9|198144.6|197994.6|198150.2|198000.2|198143|197993|13
1610518440000|2021-01-13 06:14:00|198143.9|197993.9|198144.6|197994.6|198148.5|197998.5|198142.6|197992.6|10
1610518450000|2021-01-13 06:14:10|198145.1|197995.1|198167.9|198017.9|198168.8|198018.8|198144.8|197994.8|15
1610518460000|2021-01-13 06:14:20|198161.2|198011.2|198156.4|198006.4|198167.5|198017.5|198145|197995|28
1610518470000|2021-01-13 06:14:30|198154.6|198004.6|198153.4|198003.4|198160.9|198010.9|198153.4|198003.4|13
1610518480000|2021-01-13 06:14:40|198154.7|198004.7|198144.3|197994.3|198157.4|198007.4|198143.4|197993.4|16
1610518490000|2021-01-13 06:14:50|198146.1|197996.1|198147.2|197997.2|198156.6|198006.6|198145.7|197995.7|9
1610518500000|2021-01-13 06:15:00|198172.3|198022.3|198175.3|198025.3|198180.4|198030.4|198164.6|198014.6|25
1610518510000|2021-01-13 06:15:10|198173.2|198023.2|198160.4|198010.4|198179.6|198029.6|198157.7|198007.7|21
1610518520000|2021-01-13 06:15:20|198159|198009|198164|198014|198168.4|198018.4|198158.8|198008.8|19
1610518530000|2021-01-13 06:15:30|198165|198015|198163.8|198013.8|198167|198017|198163.8|198013.8|7
1610518540000|2021-01-13 06:15:40|198165.7|198015.7|198169.4|198019.4|198169.9|198019.9|198164|198014|14
1610518550000|2021-01-13 06:15:50|198169|198019|198162.4|198012.4|198175|198025|198162.4|198012.4|14
1610518560000|2021-01-13 06:16:00|198163.5|198013.5|198168.3|198018.3|198174|198024|198163.5|198013.5|12
1610518570000|2021-01-13 06:16:10|198167.3|198017.3|198169.6|198019.6|198174.9|198024.9|198162.5|198012.5|9
1610518580000|2021-01-13 06:16:20|198170.1|198020.1|198187.3|198037.3|198194.3|198044.3|198167.4|198017.4|15
1610518590000|2021-01-13 06:16:30|198190.1|198040.1|198191.8|198041.8|198192.9|198042.9|198188.1|198038.1|16
1610518600000|2021-01-13 06:16:40|198190.6|198040.6|198191.6|198041.6|198193.7|198043.7|198189.4|198039.4|11
1610518610000|2021-01-13 06:16:50|198192.5|198042.5|198190.8|198040.8|198193.3|198043.3|198190.8|198040.8|10
1610518620000|2021-01-13 06:17:00|198190.6|198040.6|198184.8|198034.8|198194.5|198044.5|198182.3|198032.3|13
1610518630000|2021-01-13 06:17:10|198186.8|198036.8|198196.4|198046.4|198205.5|198055.5|198184.8|198034.8|17
1610518640000|2021-01-13 06:17:20|198199.5|198049.5|198190.3|198040.3|198201.5|198051.5|198190.3|198040.3|10
1610518650000|2021-01-13 06:17:30|198192.8|198042.8|198192|198042|198192.8|198042.8|198189.9|198039.9|6
1610518660000|2021-01-13 06:17:40|198189|198039|198190.6|198040.6|198191.7|198041.7|198188.9|198038.9|8
1610518670000|2021-01-13 06:17:50|198191.7|198041.7|198180.8|198030.8|198191.7|198041.7|198168.5|198018.5|14
1610518680000|2021-01-13 06:18:00|198182.2|198032.2|198193.1|198043.1|198195|198045|198177.7|198027.7|19
1610518690000|2021-01-13 06:18:10|198192.5|198042.5|198194.8|198044.8|198194.8|198044.8|198190.7|198040.7|11
1610518700000|2021-01-13 06:18:20|198195.3|198045.3|198194.1|198044.1|198195.3|198045.3|198191|198041|14
1610518710000|2021-01-13 06:18:30|198193.4|198043.4|198193.8|198043.8|198194.2|198044.2|198191.6|198041.6|7
1610518720000|2021-01-13 06:18:40|198192.4|198042.4|198201.6|198051.6|198206.6|198056.6|198186.2|198036.2|19
1610518730000|2021-01-13 06:18:50|198199.3|198049.3|198202|198052|198204.5|198054.5|198199.3|198049.3|19
1610518740000|2021-01-13 06:19:00|198202.6|198052.6|198205.1|198055.1|198205.7|198055.7|198200.9|198050.9|20
1610518750000|2021-01-13 06:19:10|198205.8|198055.8|198205.2|198055.2|198206.2|198056.2|198204.3|198054.3|8
1610518760000|2021-01-13 06:19:20|198205.9|198055.9|198200.6|198050.6|198212.8|198062.8|198198|198048|17
1610518770000|2021-01-13 06:19:30|198204.2|198054.2|198204.6|198054.6|198211.9|198061.9|198203.1|198053.1|19
1610518780000|2021-01-13 06:19:40|198206.1|198056.1|198209.3|198059.3|198210.1|198060.1|198206.1|198056.1|20
1610518790000|2021-01-13 06:19:50|198209.6|198059.6|198202.6|198052.6|198210.8|198060.8|198202|198052|14
1610518800000|2021-01-13 06:20:00|198202.8|198052.8|198208.3|198058.3|198211.1|198061.1|198200.8|198050.8|18
1610518810000|2021-01-13 06:20:10|198210.4|198060.4|198182.9|198032.9|198210.4|198060.4|198172.1|198022.1|18
1610518820000|2021-01-13 06:20:20|198184.3|198034.3|198182.4|198032.4|198184.9|198034.9|198179.4|198029.4|16
1610518830000|2021-01-13 06:20:30|198184.4|198034.4|198183.9|198033.9|198185.4|198035.4|198183.9|198033.9|7
1610518840000|2021-01-13 06:20:40|198185.5|198035.5|198190.6|198040.6|198190.6|198040.6|198183.5|198033.5|10
1610518850000|2021-01-13 06:20:50|198190.9|198040.9|198194.8|198044.8|198194.8|198044.8|198180.8|198030.8|18
1610518860000|2021-01-13 06:21:00|198195.1|198045.1|198181.7|198031.7|198197|198047|198167|198017|11
1610518870000|2021-01-13 06:21:10|198188.9|198038.9|198182.6|198032.6|198188.9|198038.9|198172.3|198022.3|16
1610518880000|2021-01-13 06:21:20|198183.7|198033.7|198184|198034|198184|198034|198182.5|198032.5|4
1610518890000|2021-01-13 06:21:30|198186.8|198036.8|198187.8|198037.8|198190.2|198040.2|198186.5|198036.5|9
1610518900000|2021-01-13 06:21:40|198189|198039|198190|198040|198190|198040|198188.5|198038.5|4
1610518910000|2021-01-13 06:21:50|198193.4|198043.4|198184|198034|198194.1|198044.1|198177|198027|15
1610518920000|2021-01-13 06:22:00|198188.1|198038.1|198186.9|198036.9|198188.5|198038.5|198180.4|198030.4|8
1610518930000|2021-01-13 06:22:10|198188.1|198038.1|198186.3|198036.3|198188.1|198038.1|198186.3|198036.3|6
1610518940000|2021-01-13 06:22:20|198186.4|198036.4|198141|197991|198188.1|198038.1|198133.8|197983.8|24
1610518950000|2021-01-13 06:22:30|198147.9|197997.9|198150.4|198000.4|198159.5|198009.5|198147.8|197997.8|13
1610518960000|2021-01-13 06:22:40|198149.5|197999.5|198113.3|197963.3|198149.5|197999.5|198111.5|197961.5|26
1610518970000|2021-01-13 06:22:50|198115.1|197965.1|198106.1|197956.1|198115.6|197965.6|198097.5|197947.5|31
1610518980000|2021-01-13 06:23:00|198109.1|197959.1|198104|197954|198109.1|197959.1|198101.3|197951.3|34
1610518990000|2021-01-13 06:23:10|198103.8|197953.8|198093.9|197943.9|198105.4|197955.4|198082.1|197932.1|28
1610519000000|2021-01-13 06:23:20|198093.3|197943.3|198091.9|197941.9|198096.1|197946.1|198091|197941|17
1610519010000|2021-01-13 06:23:30|198091|197941|198084|197934|198091.6|197941.6|198082.7|197932.7|23
1610519020000|2021-01-13 06:23:40|198085.1|197935.1|198084.5|197934.5|198087.7|197937.7|198068.9|197918.9|25
1610519030000|2021-01-13 06:23:50|198086.1|197936.1|198086|197936|198087.6|197937.6|198078.4|197928.4|18
1610519040000|2021-01-13 06:24:00|198087|197937|198081.5|197931.5|198095.4|197945.4|198081.5|197931.5|26
1610519050000|2021-01-13 06:24:10|198082.1|197932.1|198087.6|197937.6|198087.6|197937.6|198080.8|197930.8|20
1610519060000|2021-01-13 06:24:20|198087.8|197937.8|198090.9|197940.9|198090.9|197940.9|198086.5|197936.5|12
1610519070000|2021-01-13 06:24:30|198090.1|197940.1|198083.7|197933.7|198090.1|197940.1|198083.2|197933.2|14
1610519080000|2021-01-13 06:24:40|198083.2|197933.2|198093.6|197943.6|198096.2|197946.2|198083.2|197933.2|11
1610519090000|2021-01-13 06:24:50|198093.2|197943.2|198091.4|197941.4|198096.4|197946.4|198089.1|197939.1|12
1610519100000|2021-01-13 06:25:00|198092.1|197942.1|198087.7|197937.7|198105.6|197955.6|198087.7|197937.7|19
1610519110000|2021-01-13 06:25:10|198090.7|197940.7|198089.7|197939.7|198090.7|197940.7|198080.9|197930.9|15
1610519120000|2021-01-13 06:25:20|198089.3|197939.3|198091.1|197941.1|198105.7|197955.7|198080.5|197930.5|22
1610519130000|2021-01-13 06:25:30|198096.3|197946.3|198099.6|197949.6|198099.9|197949.9|198093.5|197943.5|20
1610519140000|2021-01-13 06:25:40|198100.5|197950.5|198087.4|197937.4|198100.5|197950.5|198080.3|197930.3|25
1610519150000|2021-01-13 06:25:50|198088.1|197938.1|198090.3|197940.3|198093.1|197943.1|198085.1|197935.1|11
1610519160000|2021-01-13 06:26:00|198089.9|197939.9|198066.8|197916.8|198092.3|197942.3|198058.8|197908.8|22
1610519170000|2021-01-13 06:26:10|198073.9|197923.9|198069|197919|198075.9|197925.9|198064|197914|23
1610519180000|2021-01-13 06:26:20|198073|197923|198066.3|197916.3|198074.7|197924.7|198066.3|197916.3|12
1610519190000|2021-01-13 06:26:30|198066.1|197916.1|198068.3|197918.3|198068.3|197918.3|198066|197916|9
1610519200000|2021-01-13 06:26:40|198080.5|197930.5|198076.2|197926.2|198080.5|197930.5|198068.2|197918.2|12
1610519210000|2021-01-13 06:26:50|198075.4|197925.4|198063.8|197913.8|198075.4|197925.4|198059.3|197909.3|11
1610519220000|2021-01-13 06:27:00|198067.9|197917.9|198069.4|197919.4|198072.2|197922.2|198067.3|197917.3|8
1610519230000|2021-01-13 06:27:10|198069.7|197919.7|198063.6|197913.6|198072.1|197922.1|198063.6|197913.6|12
1610519240000|2021-01-13 06:27:20|198066.9|197916.9|198071.3|197921.3|198071.3|197921.3|198065.6|197915.6|11
1610519250000|2021-01-13 06:27:30|198073.7|197923.7|198077.4|197927.4|198077.8|197927.8|198070.5|197920.5|14
1610519260000|2021-01-13 06:27:40|198089.9|197939.9|198090.7|197940.7|198098.3|197948.3|198085.4|197935.4|16
1610519270000|2021-01-13 06:27:50|198091.2|197941.2|198085.4|197935.4|198095.4|197945.4|198079.2|197929.2|14
1610519280000|2021-01-13 06:28:00|198085.3|197935.3|198087|197937|198089.7|197939.7|198085.3|197935.3|24
1610519290000|2021-01-13 06:28:10|198083.9|197933.9|198079.4|197929.4|198085.5|197935.5|198079.4|197929.4|15
1610519300000|2021-01-13 06:28:20|198079.7|197929.7|198077.4|197927.4|198086.8|197936.8|198068.3|197918.3|23
1610519310000|2021-01-13 06:28:30|198073.1|197923.1|198074.6|197924.6|198076.3|197926.3|198071.3|197921.3|14
1610519320000|2021-01-13 06:28:40|198076.4|197926.4|198079.4|197929.4|198080.1|197930.1|198075.6|197925.6|17
1610519330000|2021-01-13 06:28:50|198080|197930|198087.1|197937.1|198095.1|197945.1|198073.2|197923.2|23
1610519340000|2021-01-13 06:29:00|198090.7|197940.7|198073|197923|198091.2|197941.2|198060.9|197910.9|26
1610519350000|2021-01-13 06:29:10|198072.1|197922.1|198068.5|197918.5|198077.5|197927.5|198062.1|197912.1|14
1610519360000|2021-01-13 06:29:20|198068.7|197918.7|198070.7|197920.7|198073|197923|198068.4|197918.4|11
1610519370000|2021-01-13 06:29:30|198070.8|197920.8|198080.1|197930.1|198080.1|197930.1|198063.1|197913.1|14
1610519380000|2021-01-13 06:29:40|198084.2|197934.2|198080.9|197930.9|198091.4|197941.4|198072.6|197922.6|18
1610519390000|2021-01-13 06:29:50|198081.1|197931.1|198063.4|197913.4|198081.1|197931.1|198062.8|197912.8|16
1610519400000|2021-01-13 06:30:00|198062.6|197912.6|198073.4|197923.4|198088.6|197938.6|198062.6|197912.6|28
1610519410000|2021-01-13 06:30:10|198075.2|197925.2|198068.1|197918.1|198076.8|197926.8|198060.4|197910.4|23
1610519420000|2021-01-13 06:30:20|198068|197918|198069.4|197919.4|198070.3|197920.3|198066.4|197916.4|15
1610519430000|2021-01-13 06:30:30|198071.2|197921.2|198083.3|197933.3|198083.3|197933.3|198069.1|197919.1|12
1610519440000|2021-01-13 06:30:40|198083|197933|198083.3|197933.3|198085.6|197935.6|198078.7|197928.7|12
1610519450000|2021-01-13 06:30:50|198084.5|197934.5|198074.2|197924.2|198084.5|197934.5|198073.7|197923.7|11
1610519460000|2021-01-13 06:31:00|198073|197923|198061.6|197911.6|198074.7|197924.7|198060.1|197910.1|17
1610519470000|2021-01-13 06:31:10|198061.8|197911.8|198066.5|197916.5|198070.6|197920.6|198054.6|197904.6|25
1610519480000|2021-01-13 06:31:20|198067.4|197917.4|198070.9|197920.9|198071|197921|198067.3|197917.3|8
1610519490000|2021-01-13 06:31:30|198069.4|197919.4|198063.5|197913.5|198081.1|197931.1|198059.7|197909.7|18
1610519500000|2021-01-13 06:31:40|198070.1|197920.1|198082.9|197932.9|198082.9|197932.9|198059.9|197909.9|16
1610519510000|2021-01-13 06:31:50|198078|197928|198091.5|197941.5|198092|197942|198078|197928|21
1610519520000|2021-01-13 06:32:00|198091.3|197941.3|198112.6|197962.6|198124|197974|198091.3|197941.3|18
1610519530000|2021-01-13 06:32:10|198103.1|197953.1|198108.4|197958.4|198109.9|197959.9|198103.1|197953.1|18
1610519540000|2021-01-13 06:32:20|198102.8|197952.8|198110.3|197960.3|198110.3|197960.3|198102.8|197952.8|12
1610519550000|2021-01-13 06:32:30|198110|197960|198108.8|197958.8|198110.6|197960.6|198105.4|197955.4|9
1610519560000|2021-01-13 06:32:40|198108.9|197958.9|198112.5|197962.5|198124|197974|198104.6|197954.6|15
1610519570000|2021-01-13 06:32:50|198111.8|197961.8|198128.2|197978.2|198130.9|197980.9|198105.2|197955.2|17
1610519580000|2021-01-13 06:33:00|198129.9|197979.9|198127.5|197977.5|198133.7|197983.7|198122.4|197972.4|24
1610519590000|2021-01-13 06:33:10|198126.4|197976.4|198134.1|197984.1|198134.1|197984.1|198125.2|197975.2|15
1610519600000|2021-01-13 06:33:20|198132.3|197982.3|198110.3|197960.3|198132.3|197982.3|198083.3|197933.3|21
1610519610000|2021-01-13 06:33:30|198108.3|197958.3|198109.4|197959.4|198122|197972|198105.3|197955.3|23
1610519620000|2021-01-13 06:33:40|198112.4|197962.4|198118.2|197968.2|198118.8|197968.8|198111.2|197961.2|14
1610519630000|2021-01-13 06:33:50|198114.8|197964.8|198110.5|197960.5|198114.8|197964.8|198108.4|197958.4|17
1610519640000|2021-01-13 06:34:00|198110.1|197960.1|198109.8|197959.8|198120.6|197970.6|198088.7|197938.7|25
1610519650000|2021-01-13 06:34:10|198111.8|197961.8|198106.3|197956.3|198111.8|197961.8|198102|197952|10
1610519660000|2021-01-13 06:34:20|198106.1|197956.1|198100.4|197950.4|198115.2|197965.2|198100.4|197950.4|14
1610519670000|2021-01-13 06:34:30|198100.9|197950.9|198097.4|197947.4|198101.3|197951.3|198096.3|197946.3|12
1610519680000|2021-01-13 06:34:40|198114.2|197964.2|198109.2|197959.2|198114.2|197964.2|198101.2|197951.2|9
1610519690000|2021-01-13 06:34:50|198107.8|197957.8|198098|197948|198110.4|197960.4|198094.9|197944.9|10
1610519700000|2021-01-13 06:35:00|198098.7|197948.7|198099.5|197949.5|198124.5|197974.5|198088.4|197938.4|22
1610519710000|2021-01-13 06:35:10|198100.7|197950.7|198100.7|197950.7|198102.6|197952.6|198097.3|197947.3|8
1610519720000|2021-01-13 06:35:20|198102.6|197952.6|198099.6|197949.6|198104.8|197954.8|198098.6|197948.6|11
1610519730000|2021-01-13 06:35:30|198099.3|197949.3|198108.8|197958.8|198117.4|197967.4|198096.9|197946.9|11
1610519740000|2021-01-13 06:35:40|198114.5|197964.5|198113|197963|198115.6|197965.6|198111.7|197961.7|10
1610519750000|2021-01-13 06:35:50|198112.5|197962.5|198105|197955|198112.5|197962.5|198102.9|197952.9|9
1610519760000|2021-01-13 06:36:00|198115.2|197965.2|198116|197966|198119.6|197969.6|198113.8|197963.8|16
1610519770000|2021-01-13 06:36:10|198116.9|197966.9|198113.9|197963.9|198129.5|197979.5|198102.3|197952.3|16
1610519780000|2021-01-13 06:36:20|198111.2|197961.2|198109.7|197959.7|198113.2|197963.2|198106.2|197956.2|15
1610519790000|2021-01-13 06:36:30|198107.8|197957.8|198110|197960|198110|197960|198107.5|197957.5|10
1610519800000|2021-01-13 06:36:40|198110.8|197960.8|198107.2|197957.2|198110.8|197960.8|198096.6|197946.6|12
1610519810000|2021-01-13 06:36:50|198107.3|197957.3|198113.6|197963.6|198123.4|197973.4|198107|197957|27
1610519820000|2021-01-13 06:37:00|198109.7|197959.7|198113|197963|198117.8|197967.8|198107.3|197957.3|20
1610519830000|2021-01-13 06:37:10|198109.8|197959.8|198113.1|197963.1|198119.8|197969.8|198109.8|197959.8|9
1610519840000|2021-01-13 06:37:20|198116.2|197966.2|198132.8|197982.8|198132.8|197982.8|198116.2|197966.2|12
1610519850000|2021-01-13 06:37:30|198132.4|197982.4|198140.3|197990.3|198143.4|197993.4|198123.5|197973.5|19
1610519860000|2021-01-13 06:37:40|198139|197989|198141.2|197991.2|198142.8|197992.8|198135|197985|12
1610519870000|2021-01-13 06:37:50|198139.4|197989.4|198144.6|197994.6|198149.3|197999.3|198137.5|197987.5|11
1610519880000|2021-01-13 06:38:00|198143.4|197993.4|198115.8|197965.8|198145.4|197995.4|198114|197964|17
1610519890000|2021-01-13 06:38:10|198128.8|197978.8|198128.5|197978.5|198136.9|197986.9|198116.1|197966.1|15
1610519900000|2021-01-13 06:38:20|198128.8|197978.8|198113|197963|198142.1|197992.1|198101.4|197951.4|19
1610519910000|2021-01-13 06:38:30|198113.7|197963.7|198114.2|197964.2|198117.2|197967.2|198109.8|197959.8|21
1610519920000|2021-01-13 06:38:40|198113.7|197963.7|198120.3|197970.3|198120.3|197970.3|198112.6|197962.6|11
1610519930000|2021-01-13 06:38:50|198115.7|197965.7|198125.9|197975.9|198132.7|197982.7|198115.5|197965.5|9
1610519940000|2021-01-13 06:39:00|198125.1|197975.1|198122.8|197972.8|198132.5|197982.5|198120.4|197970.4|9
1610519950000|2021-01-13 06:39:10|198123.3|197973.3|198130.9|197980.9|198130.9|197980.9|198123.3|197973.3|16
1610519960000|2021-01-13 06:39:20|198131.4|197981.4|198128.8|197978.8|198131.8|197981.8|198127.9|197977.9|18
1610519970000|2021-01-13 06:39:30|198131.8|197981.8|198113.7|197963.7|198131.8|197981.8|198099.5|197949.5|10
1610519980000|2021-01-13 06:39:40|198114.4|197964.4|198122.1|197972.1|198123.1|197973.1|198114.4|197964.4|8
1610519990000|2021-01-13 06:39:50|198117.9|197967.9|198118.2|197968.2|198122.5|197972.5|198115.9|197965.9|7
1610520000000|2021-01-13 06:40:00|198122.8|197972.8|198126.8|197976.8|198128.7|197978.7|198122.8|197972.8|11
1610520010000|2021-01-13 06:40:10|198127|197977|198122.9|197972.9|198127|197977|198122|197972|7
1610520020000|2021-01-13 06:40:20|198123.2|197973.2|198129.3|197979.3|198129.3|197979.3|198122.8|197972.8|12
1610520030000|2021-01-13 06:40:30|198125.8|197975.8|198124.2|197974.2|198134.1|197984.1|198118.1|197968.1|12
1610520040000|2021-01-13 06:40:40|198126|197976|198107.3|197957.3|198132.6|197982.6|198099.2|197949.2|18
1610520050000|2021-01-13 06:40:50|198098.8|197948.8|198119.2|197969.2|198119.2|197969.2|198098.8|197948.8|16
1610520060000|2021-01-13 06:41:00|198116.4|197966.4|198127.7|197977.7|198129|197979|198115|197965|20
1610520070000|2021-01-13 06:41:10|198128.1|197978.1|198109.5|197959.5|198131.2|197981.2|198109.4|197959.4|11
1610520080000|2021-01-13 06:41:20|198113.1|197963.1|198103.1|197953.1|198116.7|197966.7|198102|197952|14
1610520090000|2021-01-13 06:41:30|198112.1|197962.1|198098.1|197948.1|198120.3|197970.3|198098.1|197948.1|10
1610520100000|2021-01-13 06:41:40|198104|197954|198114|197964|198127.4|197977.4|198104|197954|18
1610520110000|2021-01-13 06:41:50|198113|197963|198111|197961|198122|197972|198100.5|197950.5|17
1610520120000|2021-01-13 06:42:00|198110.9|197960.9|198124.3|197974.3|198124.9|197974.9|198110.9|197960.9|15
1610520130000|2021-01-13 06:42:10|198121|197971|198120.7|197970.7|198123.5|197973.5|198118.8|197968.8|10
1610520140000|2021-01-13 06:42:20|198126|197976|198129.1|197979.1|198131.6|197981.6|198102.5|197952.5|11
1610520150000|2021-01-13 06:42:30|198128.7|197978.7|198120.2|197970.2|198128.7|197978.7|198111.7|197961.7|12
1610520160000|2021-01-13 06:42:40|198120|197970|198121|197971|198125.4|197975.4|198114.5|197964.5|7
1610520170000|2021-01-13 06:42:50|198110|197960|198105.3|197955.3|198115|197965|198105.3|197955.3|9
1610520180000|2021-01-13 06:43:00|198104.8|197954.8|198116.6|197966.6|198116.7|197966.7|198103.9|197953.9|16
1610520190000|2021-01-13 06:43:10|198119.3|197969.3|198120.9|197970.9|198120.9|197970.9|198107.3|197957.3|25
1610520200000|2021-01-13 06:43:20|198116.9|197966.9|198126.4|197976.4|198126.4|197976.4|198116.9|197966.9|22
1610520210000|2021-01-13 06:43:30|198126.2|197976.2|198107.4|197957.4|198128.8|197978.8|198107.4|197957.4|18
1610520220000|2021-01-13 06:43:40|198108.3|197958.3|198113.2|197963.2|198113.2|197963.2|198102.7|197952.7|8
1610520230000|2021-01-13 06:43:50|198112.5|197962.5|198122.9|197972.9|198122.9|197972.9|198112.5|197962.5|21
1610520240000|2021-01-13 06:44:00|198122.7|197972.7|198123.5|197973.5|198125.2|197975.2|198121|197971|18
1610520250000|2021-01-13 06:44:10|198123.3|197973.3|198093.5|197943.5|198128|197978|198086.1|197936.1|24
1610520260000|2021-01-13 06:44:20|198097.6|197947.6|198094.7|197944.7|198097.6|197947.6|198092.2|197942.2|9
1610520270000|2021-01-13 06:44:30|198094.8|197944.8|198118.7|197968.7|198118.7|197968.7|198094.8|197944.8|12
1610520280000|2021-01-13 06:44:40|198117.5|197967.5|198111.3|197961.3|198118.1|197968.1|198100.7|197950.7|23
1610520290000|2021-01-13 06:44:50|198104|197954|198111.7|197961.7|198114.8|197964.8|198104|197954|24
1610520300000|2021-01-13 06:45:00|198112|197962|198116.8|197966.8|198116.8|197966.8|198105.4|197955.4|24
1610520310000|2021-01-13 06:45:10|198116.5|197966.5|198112.5|197962.5|198121.5|197971.5|198111.1|197961.1|15
1610520320000|2021-01-13 06:45:20|198112.9|197962.9|198089.5|197939.5|198112.9|197962.9|198089.5|197939.5|6
1610520330000|2021-01-13 06:45:30|198088|197938|198093.3|197943.3|198095.9|197945.9|198081.8|197931.8|29
1610520340000|2021-01-13 06:45:40|198092.9|197942.9|198078.4|197928.4|198096.7|197946.7|198070.4|197920.4|34
1610520350000|2021-01-13 06:45:50|198081.1|197931.1|198080.1|197930.1|198089.7|197939.7|198051.1|197901.1|21
1610520360000|2021-01-13 06:46:00|198069.1|197919.1|198059.5|197909.5|198069.2|197919.2|198059|197909|17
1610520370000|2021-01-13 06:46:10|198056.5|197906.5|198058.2|197908.2|198059.3|197909.3|198056.5|197906.5|8
1610520380000|2021-01-13 06:46:20|198057.6|197907.6|198059.2|197909.2|198059.2|197909.2|198029.9|197879.9|16
1610520390000|2021-01-13 06:46:30|198030.9|197880.9|198035.8|197885.8|198043.6|197893.6|198030.6|197880.6|23
1610520400000|2021-01-13 06:46:40|198036|197886|198042.2|197892.2|198045.9|197895.9|198034.4|197884.4|19
1610520410000|2021-01-13 06:46:50|198040.7|197890.7|198040|197890|198044.3|197894.3|198035.6|197885.6|13
1610520420000|2021-01-13 06:47:00|198035|197885|198035.9|197885.9|198046.3|197896.3|198033.1|197883.1|21
1610520430000|2021-01-13 06:47:10|198033.8|197883.8|198039.8|197889.8|198041.6|197891.6|198032.9|197882.9|19
1610520440000|2021-01-13 06:47:20|198031.9|197881.9|198044.4|197894.4|198047.8|197897.8|198031.8|197881.8|18
1610520450000|2021-01-13 06:47:30|198044.5|197894.5|198037.8|197887.8|198049.2|197899.2|198033.9|197883.9|13
1610520460000|2021-01-13 06:47:40|198037.6|197887.6|198042.4|197892.4|198045.6|197895.6|198037|197887|7
1610520470000|2021-01-13 06:47:50|198039.5|197889.5|198044.4|197894.4|198044.4|197894.4|198038.4|197888.4|15
1610520480000|2021-01-13 06:48:00|198043.1|197893.1|198055.3|197905.3|198055.3|197905.3|198037.3|197887.3|29
1610520490000|2021-01-13 06:48:10|198052.4|197902.4|198048.6|197898.6|198052.4|197902.4|198045.4|197895.4|21
1610520500000|2021-01-13 06:48:20|198043.5|197893.5|198040.1|197890.1|198043.5|197893.5|198034|197884|22
1610520510000|2021-01-13 06:48:30|198039.2|197889.2|198041.3|197891.3|198044.4|197894.4|198038|197888|20
1610520520000|2021-01-13 06:48:40|198041.5|197891.5|198019.2|197869.2|198042.6|197892.6|198009.7|197859.7|37
1610520530000|2021-01-13 06:48:50|198032.3|197882.3|198014.7|197864.7|198033.2|197883.2|198010.5|197860.5|20
1610520540000|2021-01-13 06:49:00|198016.1|197866.1|198010.6|197860.6|198020.7|197870.7|197995.2|197845.2|33
1610520550000|2021-01-13 06:49:10|198013.2|197863.2|198005|197855|198016.2|197866.2|198002.9|197852.9|28
1610520560000|2021-01-13 06:49:20|198003.9|197853.9|198012|197862|198014|197864|198003.7|197853.7|23
1610520570000|2021-01-13 06:49:30|198014.5|197864.5|198006.5|197856.5|198017.8|197867.8|198006.5|197856.5|19
1610520580000|2021-01-13 06:49:40|198009.4|197859.4|198014.7|197864.7|198017.9|197867.9|198008.4|197858.4|19
1610520590000|2021-01-13 06:49:50|198015.2|197865.2|198001.4|197851.4|198015.2|197865.2|198001|197851|16
1610520600000|2021-01-13 06:50:00|198006.6|197856.6|198004.5|197854.5|198018.5|197868.5|198003.9|197853.9|15
1610520610000|2021-01-13 06:50:10|198003.8|197853.8|198005.5|197855.5|198009.7|197859.7|197991.9|197841.9|18
1610520620000|2021-01-13 06:50:20|198005.7|197855.7|197996.6|197846.6|198006.4|197856.4|197992.8|197842.8|23
1610520630000|2021-01-13 06:50:30|197995.2|197845.2|198003.5|197853.5|198003.5|197853.5|197992.6|197842.6|15
1610520640000|2021-01-13 06:50:40|198005.4|197855.4|198008.4|197858.4|198008.6|197858.6|198001.6|197851.6|13
1610520650000|2021-01-13 06:50:50|198008.2|197858.2|198002.3|197852.3|198010.4|197860.4|198002.3|197852.3|21
1610520660000|2021-01-13 06:51:00|198003|197853|198005|197855|198005|197855|198002.4|197852.4|12
1610520670000|2021-01-13 06:51:10|198004.4|197854.4|198012.8|197862.8|198012.9|197862.9|198002.2|197852.2|8
1610520680000|2021-01-13 06:51:20|198013|197863|198000.5|197850.5|198015.2|197865.2|198000.5|197850.5|8
1610520690000|2021-01-13 06:51:30|198000.9|197850.9|198010.8|197860.8|198016.1|197866.1|198000.9|197850.9|18
1610520700000|2021-01-13 06:51:40|198012.4|197862.4|198016.1|197866.1|198019.5|197869.5|198008.4|197858.4|25
1610520710000|2021-01-13 06:51:50|198016.2|197866.2|198014.3|197864.3|198016.2|197866.2|198011.7|197861.7|9
1610520720000|2021-01-13 06:52:00|198013.1|197863.1|198034.6|197884.6|198034.6|197884.6|198013.1|197863.1|23
1610520730000|2021-01-13 06:52:10|198033.5|197883.5|198019.4|197869.4|198033.5|197883.5|198014.3|197864.3|23
1610520740000|2021-01-13 06:52:20|198021.1|197871.1|198019.9|197869.9|198021.1|197871.1|198016.2|197866.2|17
1610520750000|2021-01-13 06:52:30|198019|197869|198022.9|197872.9|198024.8|197874.8|198018.4|197868.4|21
1610520760000|2021-01-13 06:52:40|198021.7|197871.7|198042.1|197892.1|198046.8|197896.8|198017.7|197867.7|21
1610520770000|2021-01-13 06:52:50|198039.7|197889.7|198033.2|197883.2|198051.8|197901.8|198032.3|197882.3|14
1610520780000|2021-01-13 06:53:00|198033.5|197883.5|198045.7|197895.7|198045.7|197895.7|198033.5|197883.5|6
1610520790000|2021-01-13 06:53:10|198043.1|197893.1|198043.3|197893.3|198046.9|197896.9|198040.2|197890.2|17
1610520800000|2021-01-13 06:53:20|198043.1|197893.1|198037|197887|198043.1|197893.1|198029.2|197879.2|12
1610520810000|2021-01-13 06:53:30|198035.4|197885.4|198042.4|197892.4|198046.8|197896.8|198035.4|197885.4|10
1610520820000|2021-01-13 06:53:40|198041.2|197891.2|198040.2|197890.2|198041.2|197891.2|198040.1|197890.1|7
1610520830000|2021-01-13 06:53:50|198039.6|197889.6|198046|197896|198046.8|197896.8|198039.1|197889.1|9
1610520840000|2021-01-13 06:54:00|198043.9|197893.9|198045.9|197895.9|198059.3|197909.3|198043.9|197893.9|11
1610520850000|2021-01-13 06:54:10|198044.4|197894.4|198033.1|197883.1|198044.6|197894.6|198030|197880|15
1610520860000|2021-01-13 06:54:20|198040.9|197890.9|198068.7|197918.7|198068.7|197918.7|198039.3|197889.3|14
1610520870000|2021-01-13 06:54:30|198066|197916|198066.8|197916.8|198081.9|197931.9|198053.5|197903.5|25
1610520880000|2021-01-13 06:54:40|198064.7|197914.7|198063.5|197913.5|198074.2|197924.2|198061.6|197911.6|14
1610520890000|2021-01-13 06:54:50|198063.4|197913.4|198065|197915|198065.8|197915.8|198058.5|197908.5|11
1610520900000|2021-01-13 06:55:00|198062.8|197912.8|198059.8|197909.8|198064.8|197914.8|198057.6|197907.6|15
1610520910000|2021-01-13 06:55:10|198059.6|197909.6|198067.1|197917.1|198070.2|197920.2|198059.6|197909.6|11
1610520920000|2021-01-13 06:55:20|198065.5|197915.5|198055|197905|198071.8|197921.8|198052.1|197902.1|15
1610520930000|2021-01-13 06:55:30|198055.7|197905.7|198039.6|197889.6|198060.8|197910.8|198038.3|197888.3|30
1610520940000|2021-01-13 06:55:40|198045.3|197895.3|198048.3|197898.3|198050.7|197900.7|198039|197889|20
1610520950000|2021-01-13 06:55:50|198048.7|197898.7|198072.9|197922.9|198072.9|197922.9|198047.7|197897.7|28
1610520960000|2021-01-13 06:56:00|198068.9|197918.9|198062.7|197912.7|198072|197922|198059.4|197909.4|18
1610520970000|2021-01-13 06:56:10|198061.3|197911.3|198052.7|197902.7|198062.7|197912.7|198051.5|197901.5|17
1610520980000|2021-01-13 06:56:20|198052.2|197902.2|198054|197904|198054.9|197904.9|198052.2|197902.2|9
1610520990000|2021-01-13 06:56:30|198065|197915|198072.3|197922.3|198072.3|197922.3|198064.3|197914.3|9
1610521000000|2021-01-13 06:56:40|198070.6|197920.6|198054.2|197904.2|198073|197923|198054.2|197904.2|8
1610521010000|2021-01-13 06:56:50|198070.6|197920.6|198066.6|197916.6|198076.8|197926.8|198062.4|197912.4|15
1610521020000|2021-01-13 06:57:00|198065.1|197915.1|198058.6|197908.6|198068.6|197918.6|198058.6|197908.6|17
1610521030000|2021-01-13 06:57:10|198059.7|197909.7|198066.1|197916.1|198068.2|197918.2|198059.7|197909.7|9
1610521040000|2021-01-13 06:57:20|198066.4|197916.4|198063.6|197913.6|198073.2|197923.2|198052.7|197902.7|22
1610521050000|2021-01-13 06:57:30|198063.2|197913.2|198064.3|197914.3|198067.1|197917.1|198060.6|197910.6|23
1610521060000|2021-01-13 06:57:40|198063.5|197913.5|198053.6|197903.6|198067.1|197917.1|198050.7|197900.7|27
1610521070000|2021-01-13 06:57:50|198051.5|197901.5|198058|197908|198060.6|197910.6|198049.8|197899.8|20
1610521080000|2021-01-13 06:58:00|198057.8|197907.8|198073.2|197923.2|198078.2|197928.2|198051.9|197901.9|20
1610521090000|2021-01-13 06:58:10|198069.4|197919.4|198060.9|197910.9|198072.1|197922.1|198059.6|197909.6|12
1610521100000|2021-01-13 06:58:20|198060.2|197910.2|198058.4|197908.4|198063.6|197913.6|198056.1|197906.1|8
1610521110000|2021-01-13 06:58:30|198058.7|197908.7|198057.2|197907.2|198059.7|197909.7|198054.4|197904.4|10
1610521120000|2021-01-13 06:58:40|198057.3|197907.3|198068.4|197918.4|198073.1|197923.1|198057.3|197907.3|15
1610521130000|2021-01-13 06:58:50|198065.5|197915.5|198072.3|197922.3|198072.3|197922.3|198064.1|197914.1|9
1610521140000|2021-01-13 06:59:00|198072.1|197922.1|198061.8|197911.8|198072.1|197922.1|198061.8|197911.8|11
1610521150000|2021-01-13 06:59:10|198061.1|197911.1|198057.9|197907.9|198071.6|197921.6|198057.3|197907.3|18
1610521160000|2021-01-13 06:59:20|198059.2|197909.2|198058.4|197908.4|198059.5|197909.5|198058.2|197908.2|8
1610521170000|2021-01-13 06:59:30|198058.3|197908.3|198057.5|197907.5|198058.3|197908.3|198056.6|197906.6|7
1610521180000|2021-01-13 06:59:40|198057.1|197907.1|198062.8|197912.8|198074.1|197924.1|198045.4|197895.4|19
1610521190000|2021-01-13 06:59:50|198061.4|197911.4|198051.7|197901.7|198069.9|197919.9|198051.7|197901.7|21
1610521200000|2021-01-13 07:00:00|198052.6|197902.6|198112.4|197962.4|198128.4|197978.4|198052.6|197902.6|30
1610521210000|2021-01-13 07:00:10|198115.4|197965.4|198088.6|197938.6|198118.5|197968.5|198085.1|197935.1|26
1610521220000|2021-01-13 07:00:20|198091.3|197941.3|198073.3|197923.3|198095.3|197945.3|198067.1|197917.1|28
1610521230000|2021-01-13 07:00:30|198062.9|197912.9|198068.3|197918.3|198070|197920|198061.3|197911.3|21
1610521240000|2021-01-13 07:00:40|198068.8|197918.8|198075.1|197925.1|198081.7|197931.7|198068.8|197918.8|19
1610521250000|2021-01-13 07:00:50|198077.5|197927.5|198058.3|197908.3|198080.7|197930.7|198055.1|197905.1|28
1610521260000|2021-01-13 07:01:00|198059.5|197909.5|198059.6|197909.6|198064.7|197914.7|198050.2|197900.2|28
1610521270000|2021-01-13 07:01:10|198059.3|197909.3|198072|197922|198074.3|197924.3|198048.8|197898.8|26
1610521280000|2021-01-13 07:01:20|198074|197924|198082.1|197932.1|198082.1|197932.1|198068.9|197918.9|23
1610521290000|2021-01-13 07:01:30|198078.5|197928.5|198101.6|197951.6|198107.6|197957.6|198071.2|197921.2|26
1610521300000|2021-01-13 07:01:40|198098.4|197948.4|198086.2|197936.2|198106.8|197956.8|198074.6|197924.6|27
1610521310000|2021-01-13 07:01:50|198084.8|197934.8|198134.5|197984.5|198140.4|197990.4|198084.8|197934.8|35
1610521320000|2021-01-13 07:02:00|198136|197986|198128.4|197978.4|198136.9|197986.9|198113.9|197963.9|29
1610521330000|2021-01-13 07:02:10|198128.6|197978.6|198131.1|197981.1|198135.2|197985.2|198119.6|197969.6|23
1610521340000|2021-01-13 07:02:20|198131.6|197981.6|198136|197986|198143.3|197993.3|198126.6|197976.6|26
1610521350000|2021-01-13 07:02:30|198140.2|197990.2|198140.1|197990.1|198149.3|197999.3|198139.5|197989.5|28
1610521360000|2021-01-13 07:02:40|198141.5|197991.5|198165.2|198015.2|198165.2|198015.2|198141.5|197991.5|20
1610521370000|2021-01-13 07:02:50|198164.2|198014.2|198167.1|198017.1|198169.7|198019.7|198161.2|198011.2|24
1610521380000|2021-01-13 07:03:00|198164.7|198014.7|198159.9|198009.9|198164.7|198014.7|198159|198009|22
1610521390000|2021-01-13 07:03:10|198161.5|198011.5|198161.9|198011.9|198162.9|198012.9|198160.7|198010.7|17
1610521400000|2021-01-13 07:03:20|198169.2|198019.2|198166.6|198016.6|198169.4|198019.4|198164.5|198014.5|22
1610521410000|2021-01-13 07:03:30|198165.5|198015.5|198166.2|198016.2|198169|198019|198165.5|198015.5|19
1610521420000|2021-01-13 07:03:40|198168.7|198018.7|198150.3|198000.3|198172.2|198022.2|198148|197998|16
1610521430000|2021-01-13 07:03:50|198156|198006|198179.9|198029.9|198179.9|198029.9|198147.1|197997.1|27
1610521440000|2021-01-13 07:04:00|198180.9|198030.9|198186.3|198036.3|198189.9|198039.9|198178.9|198028.9|24
1610521450000|2021-01-13 07:04:10|198188.1|198038.1|198182.4|198032.4|198188.1|198038.1|198180.7|198030.7|22
1610521460000|2021-01-13 07:04:20|198181.2|198031.2|198201.4|198051.4|198205.5|198055.5|198180.5|198030.5|21
1610521470000|2021-01-13 07:04:30|198197.4|198047.4|198200|198050|198204.9|198054.9|198196.8|198046.8|24
1610521480000|2021-01-13 07:04:40|198199.8|198049.8|198198.5|198048.5|198203.2|198053.2|198197.1|198047.1|24
1610521490000|2021-01-13 07:04:50|198198.3|198048.3|198200.7|198050.7|198202.6|198052.6|198197.3|198047.3|15
1610521500000|2021-01-13 07:05:00|198200.3|198050.3|198205.1|198055.1|198206|198056|198195.9|198045.9|26
1610521510000|2021-01-13 07:05:10|198205.4|198055.4|198205.5|198055.5|198207.1|198057.1|198201.2|198051.2|22
1610521520000|2021-01-13 07:05:20|198204.8|198054.8|198207|198057|198207|198057|198204.3|198054.3|14
1610521530000|2021-01-13 07:05:30|198206.8|198056.8|198198.7|198048.7|198206.8|198056.8|198195.3|198045.3|26
1610521540000|2021-01-13 07:05:40|198199.2|198049.2|198204.2|198054.2|198204.2|198054.2|198198.1|198048.1|22
1610521550000|2021-01-13 07:05:50|198204.3|198054.3|198205|198055|198205.7|198055.7|198200.4|198050.4|16
1610521560000|2021-01-13 07:06:00|198201.6|198051.6|198204.1|198054.1|198205.9|198055.9|198197.4|198047.4|20
1610521570000|2021-01-13 07:06:10|198205.2|198055.2|198203.2|198053.2|198205.6|198055.6|198202.6|198052.6|18
1610521580000|2021-01-13 07:06:20|198202.5|198052.5|198202.7|198052.7|198205.4|198055.4|198202.4|198052.4|14
1610521590000|2021-01-13 07:06:30|198202.5|198052.5|198206.4|198056.4|198207.7|198057.7|198202.5|198052.5|17
1610521600000|2021-01-13 07:06:40|198203.5|198053.5|198204.2|198054.2|198204.2|198054.2|198198.1|198048.1|15
1610521610000|2021-01-13 07:06:50|198204.5|198054.5|198194.4|198044.4|198205.2|198055.2|198194.4|198044.4|17
1610521620000|2021-01-13 07:07:00|198196.1|198046.1|198211.2|198061.2|198216.7|198066.7|198196|198046|19
1610521630000|2021-01-13 07:07:10|198214.7|198064.7|198213.1|198063.1|198214.7|198064.7|198210|198060|15
1610521640000|2021-01-13 07:07:20|198214.1|198064.1|198218.3|198068.3|198220.5|198070.5|198212.1|198062.1|18
1610521650000|2021-01-13 07:07:30|198218.4|198068.4|198218|198068|198223.8|198073.8|198209.8|198059.8|19
1610521660000|2021-01-13 07:07:40|198219.2|198069.2|198234.9|198084.9|198241.4|198091.4|198216.7|198066.7|18
1610521670000|2021-01-13 07:07:50|198234.5|198084.5|198217|198067|198235.3|198085.3|198210|198060|29
1610521680000|2021-01-13 07:08:00|198214.7|198064.7|198218.8|198068.8|198220.4|198070.4|198214|198064|27
1610521690000|2021-01-13 07:08:10|198219.8|198069.8|198219.7|198069.7|198220.1|198070.1|198216.6|198066.6|20
1610521700000|2021-01-13 07:08:20|198218.5|198068.5|198226.1|198076.1|198229.5|198079.5|198218.5|198068.5|24
1610521710000|2021-01-13 07:08:30|198224.2|198074.2|198229.5|198079.5|198229.5|198079.5|198216.9|198066.9|22
1610521720000|2021-01-13 07:08:40|198222.4|198072.4|198240|198090|198240.1|198090.1|198222.4|198072.4|18
1610521730000|2021-01-13 07:08:50|198239.3|198089.3|198234.7|198084.7|198243.5|198093.5|198216.9|198066.9|27
1610521740000|2021-01-13 07:09:00|198238.2|198088.2|198242|198092|198247.7|198097.7|198233.8|198083.8|17
1610521750000|2021-01-13 07:09:10|198241.9|198091.9|198238.3|198088.3|198241.9|198091.9|198238.2|198088.2|16
1610521760000|2021-01-13 07:09:20|198240.1|198090.1|198224.8|198074.8|198240.1|198090.1|198224.1|198074.1|18
1610521770000|2021-01-13 07:09:30|198224.7|198074.7|198227.9|198077.9|198231.4|198081.4|198224.7|198074.7|14
1610521780000|2021-01-13 07:09:40|198227.3|198077.3|198226|198076|198228.6|198078.6|198224.9|198074.9|14
1610521790000|2021-01-13 07:09:50|198225.9|198075.9|198229.3|198079.3|198237.4|198087.4|198225.9|198075.9|25
1610521800000|2021-01-13 07:10:00|198228.7|198078.7|198228.8|198078.8|198231.7|198081.7|198227.4|198077.4|17
1610521810000|2021-01-13 07:10:10|198237|198087|198209.2|198059.2|198237|198087|198197.7|198047.7|24
1610521820000|2021-01-13 07:10:20|198211.5|198061.5|198197.9|198047.9|198211.5|198061.5|198197.1|198047.1|14
1610521830000|2021-01-13 07:10:30|198197.4|198047.4|198199|198049|198201.9|198051.9|198197.4|198047.4|9
1610521840000|2021-01-13 07:10:40|198203.5|198053.5|198209.6|198059.6|198211.3|198061.3|198201.4|198051.4|13
1610521850000|2021-01-13 07:10:50|198208.5|198058.5|198205.2|198055.2|198208.5|198058.5|198192.2|198042.2|15
1610521860000|2021-01-13 07:11:00|198209.8|198059.8|198204.8|198054.8|198209.8|198059.8|198193|198043|20
1610521870000|2021-01-13 07:11:10|198192.3|198042.3|198211|198061|198212.3|198062.3|198192.3|198042.3|16
1610521880000|2021-01-13 07:11:20|198210.4|198060.4|198197.2|198047.2|198210.4|198060.4|198196.7|198046.7|23
1610521890000|2021-01-13 07:11:30|198196.9|198046.9|198204|198054|198204.5|198054.5|198196.4|198046.4|15
1610521900000|2021-01-13 07:11:40|198203.3|198053.3|198192.2|198042.2|198207.9|198057.9|198191.5|198041.5|24
1610521910000|2021-01-13 07:11:50|198193.2|198043.2|198200.8|198050.8|198202.5|198052.5|198191.6|198041.6|16
1610521920000|2021-01-13 07:12:00|198194.1|198044.1|198195.4|198045.4|198195.9|198045.9|198191.6|198041.6|13
1610521930000|2021-01-13 07:12:10|198196.5|198046.5|198190.4|198040.4|198196.5|198046.5|198190.4|198040.4|17
1610521940000|2021-01-13 07:12:20|198191.8|198041.8|198193.7|198043.7|198201.6|198051.6|198190.9|198040.9|18
1610521950000|2021-01-13 07:12:30|198196.7|198046.7|198192.6|198042.6|198196.7|198046.7|198191.3|198041.3|13
1610521960000|2021-01-13 07:12:40|198193.6|198043.6|198197.7|198047.7|198203.7|198053.7|198193.2|198043.2|16
1610521970000|2021-01-13 07:12:50|198198.7|198048.7|198194|198044|198203.4|198053.4|198192.2|198042.2|10
1610521980000|2021-01-13 07:13:00|198194.1|198044.1|198200|198050|198210.6|198060.6|198194.1|198044.1|27
1610521990000|2021-01-13 07:13:10|198198.3|198048.3|198204.3|198054.3|198207.6|198057.6|198197.4|198047.4|14
1610522000000|2021-01-13 07:13:20|198204.7|198054.7|198213.6|198063.6|198213.6|198063.6|198196.1|198046.1|17
1610522010000|2021-01-13 07:13:30|198207.3|198057.3|198163.5|198013.5|198209.5|198059.5|198161.5|198011.5|27
1610522020000|2021-01-13 07:13:40|198166.8|198016.8|198156.1|198006.1|198170|198020|198154.4|198004.4|31
1610522030000|2021-01-13 07:13:50|198151.2|198001.2|198134.2|197984.2|198157.6|198007.6|198133.7|197983.7|30
1610522040000|2021-01-13 07:14:00|198137.1|197987.1|198138|197988|198139.9|197989.9|198132.2|197982.2|20
1610522050000|2021-01-13 07:14:10|198134.6|197984.6|198146.2|197996.2|198146.7|197996.7|198134.6|197984.6|31
1610522060000|2021-01-13 07:14:20|198147.1|197997.1|198153.1|198003.1|198155.1|198005.1|198146.2|197996.2|22
1610522070000|2021-01-13 07:14:30|198153.5|198003.5|198154|198004|198154.9|198004.9|198151.8|198001.8|23
1610522080000|2021-01-13 07:14:40|198153.9|198003.9|198167.9|198017.9|198169.5|198019.5|198152.8|198002.8|18
1610522090000|2021-01-13 07:14:50|198165.4|198015.4|198165.1|198015.1|198169.3|198019.3|198161.3|198011.3|17
1610522100000|2021-01-13 07:15:00|198166.7|198016.7|198171.7|198021.7|198180.7|198030.7|198166.7|198016.7|20
1610522110000|2021-01-13 07:15:10|198172.6|198022.6|198168.1|198018.1|198175.7|198025.7|198165.1|198015.1|27
1610522120000|2021-01-13 07:15:20|198168.3|198018.3|198143.4|197993.4|198168.3|198018.3|198135.7|197985.7|24
1610522130000|2021-01-13 07:15:30|198141.6|197991.6|198145.6|197995.6|198146.7|197996.7|198132.5|197982.5|25
1610522140000|2021-01-13 07:15:40|198144.7|197994.7|198132.2|197982.2|198145.5|197995.5|198132.2|197982.2|22
1610522150000|2021-01-13 07:15:50|198134|197984|198138.4|197988.4|198139.9|197989.9|198132.1|197982.1|24
1610522160000|2021-01-13 07:16:00|198139.5|197989.5|198107.2|197957.2|198139.5|197989.5|198106.3|197956.3|22
1610522170000|2021-01-13 07:16:10|198104.7|197954.7|198133.9|197983.9|198137.4|197987.4|198104.2|197954.2|30
1610522180000|2021-01-13 07:16:20|198134.8|197984.8|198131.2|197981.2|198134.8|197984.8|198129.9|197979.9|15
1610522190000|2021-01-13 07:16:30|198129.5|197979.5|198132.6|197982.6|198136.8|197986.8|198129.5|197979.5|25
1610522200000|2021-01-13 07:16:40|198133.3|197983.3|198143.3|197993.3|198149|197999|198132.3|197982.3|28
1610522210000|2021-01-13 07:16:50|198142.9|197992.9|198137.3|197987.3|198146.2|197996.2|198135.4|197985.4|21
1610522220000|2021-01-13 07:17:00|198139.1|197989.1|198125.2|197975.2|198141.1|197991.1|198121.5|197971.5|22
1610522230000|2021-01-13 07:17:10|198133.1|197983.1|198115.6|197965.6|198133.3|197983.3|198115.6|197965.6|22
1610522240000|2021-01-13 07:17:20|198116.2|197966.2|198122.8|197972.8|198124.6|197974.6|198116.2|197966.2|24
1610522250000|2021-01-13 07:17:30|198123.1|197973.1|198123.5|197973.5|198124.8|197974.8|198119.6|197969.6|22
1610522260000|2021-01-13 07:17:40|198123.6|197973.6|198129.8|197979.8|198129.8|197979.8|198123.6|197973.6|18
1610522270000|2021-01-13 07:17:50|198131.5|197981.5|198138.9|197988.9|198138.9|197988.9|198130.3|197980.3|31
1610522280000|2021-01-13 07:18:00|198138.8|197988.8|198130.6|197980.6|198138.8|197988.8|198130.6|197980.6|23
1610522290000|2021-01-13 07:18:10|198127|197977|198161.3|198011.3|198161.3|198011.3|198127|197977|24
1610522300000|2021-01-13 07:18:20|198154.8|198004.8|198143.6|197993.6|198158.1|198008.1|198139.2|197989.2|16
1610522310000|2021-01-13 07:18:30|198142.7|197992.7|198144.3|197994.3|198149.9|197999.9|198141.5|197991.5|20
1610522320000|2021-01-13 07:18:40|198142.9|197992.9|198147.2|197997.2|198147.2|197997.2|198142.8|197992.8|13
1610522330000|2021-01-13 07:18:50|198146.9|197996.9|198158|198008|198165.4|198015.4|198146.9|197996.9|20
1610522340000|2021-01-13 07:19:00|198160.7|198010.7|198144.2|197994.2|198161.5|198011.5|198127.6|197977.6|16
1610522350000|2021-01-13 07:19:10|198144.1|197994.1|198141.1|197991.1|198144.3|197994.3|198134.8|197984.8|25
1610522360000|2021-01-13 07:19:20|198141.7|197991.7|198142.3|197992.3|198144.2|197994.2|198132.5|197982.5|17
1610522370000|2021-01-13 07:19:30|198142.6|197992.6|198131.7|197981.7|198149.5|197999.5|198131.1|197981.1|19
1610522380000|2021-01-13 07:19:40|198133.1|197983.1|198141.6|197991.6|198141.6|197991.6|198131.4|197981.4|11
1610522390000|2021-01-13 07:19:50|198140.9|197990.9|198127.4|197977.4|198141|197991|198109.3|197959.3|26
1610522400000|2021-01-13 07:20:00|198125.4|197975.4|198145.7|197995.7|198146.7|197996.7|198119.3|197969.3|24
1610522410000|2021-01-13 07:20:10|198144.8|197994.8|198132.6|197982.6|198150.8|198000.8|198132.6|197982.6|17
1610522420000|2021-01-13 07:20:20|198141.5|197991.5|198153.5|198003.5|198155.9|198005.9|198140.5|197990.5|20
1610522430000|2021-01-13 07:20:30|198155.2|198005.2|198152.4|198002.4|198159.4|198009.4|198145.8|197995.8|22
1610522440000|2021-01-13 07:20:40|198138.8|197988.8|198149.7|197999.7|198149.7|197999.7|198133.7|197983.7|28
1610522450000|2021-01-13 07:20:50|198149.6|197999.6|198157.2|198007.2|198160.7|198010.7|198149.6|197999.6|24
1610522460000|2021-01-13 07:21:00|198157.4|198007.4|198168.5|198018.5|198168.7|198018.7|198157.4|198007.4|21
1610522470000|2021-01-13 07:21:10|198168.2|198018.2|198171.6|198021.6|198172.5|198022.5|198166.6|198016.6|23
1610522480000|2021-01-13 07:21:20|198172.2|198022.2|198193.6|198043.6|198198.8|198048.8|198170.9|198020.9|23
1610522490000|2021-01-13 07:21:30|198188.8|198038.8|198189.4|198039.4|198190.7|198040.7|198188.4|198038.4|17
1610522500000|2021-01-13 07:21:40|198180.9|198030.9|198185.2|198035.2|198185.2|198035.2|198180.9|198030.9|22
1610522510000|2021-01-13 07:21:50|198184.7|198034.7|198190.1|198040.1|198191.2|198041.2|198184.2|198034.2|12
1610522520000|2021-01-13 07:22:00|198189.9|198039.9|198191.1|198041.1|198191.1|198041.1|198188|198038|15
1610522530000|2021-01-13 07:22:10|198191.2|198041.2|198187.2|198037.2|198191.3|198041.3|198185.4|198035.4|12
1610522540000|2021-01-13 07:22:20|198187.8|198037.8|198198.4|198048.4|198204.6|198054.6|198183.7|198033.7|21
1610522550000|2021-01-13 07:22:30|198198.8|198048.8|198206.4|198056.4|198207.5|198057.5|198198|198048|8
1610522560000|2021-01-13 07:22:40|198205.7|198055.7|198207.6|198057.6|198210.3|198060.3|198187.9|198037.9|21
1610522570000|2021-01-13 07:22:50|198206.8|198056.8|198189.1|198039.1|198206.8|198056.8|198181.6|198031.6|23
1610522580000|2021-01-13 07:23:00|198189.7|198039.7|198179.7|198029.7|198191.8|198041.8|198172.1|198022.1|22
1610522590000|2021-01-13 07:23:10|198178.6|198028.6|198184.3|198034.3|198193.2|198043.2|198172.3|198022.3|25
1610522600000|2021-01-13 07:23:20|198187.1|198037.1|198189.6|198039.6|198189.8|198039.8|198186.8|198036.8|14
1610522610000|2021-01-13 07:23:30|198191.2|198041.2|198202.9|198052.9|198207.6|198057.6|198188.1|198038.1|16
1610522620000|2021-01-13 07:23:40|198204.8|198054.8|198207.2|198057.2|198212.7|198062.7|198196.6|198046.6|25
1610522630000|2021-01-13 07:23:50|198206.9|198056.9|198206.4|198056.4|198211.4|198061.4|198197.9|198047.9|21
1610522640000|2021-01-13 07:24:00|198206|198056|198255|198105|198260.3|198110.3|198201.1|198051.1|33
1610522650000|2021-01-13 07:24:10|198254.1|198104.1|198245|198095|198259.3|198109.3|198245|198095|21
1610522660000|2021-01-13 07:24:20|198245.4|198095.4|198249.5|198099.5|198252.6|198102.6|198245.4|198095.4|13
1610522670000|2021-01-13 07:24:30|198249.8|198099.8|198243.4|198093.4|198253.1|198103.1|198240.1|198090.1|25
1610522680000|2021-01-13 07:24:40|198243.5|198093.5|198251.4|198101.4|198251.7|198101.7|198243.5|198093.5|18
1610522690000|2021-01-13 07:24:50|198254.8|198104.8|198253.1|198103.1|198255.5|198105.5|198252.6|198102.6|14
1610522700000|2021-01-13 07:25:00|198253.3|198103.3|198249.2|198099.2|198273|198123|198244.5|198094.5|27
1610522710000|2021-01-13 07:25:10|198249.4|198099.4|198266.3|198116.3|198269.5|198119.5|198246.5|198096.5|24
1610522720000|2021-01-13 07:25:20|198267.6|198117.6|198246|198096|198270.7|198120.7|198242.7|198092.7|19
1610522730000|2021-01-13 07:25:30|198247.1|198097.1|198214.8|198064.8|198256.4|198106.4|198207.8|198057.8|25
1610522740000|2021-01-13 07:25:40|198215.9|198065.9|198214.1|198064.1|198218.6|198068.6|198210.7|198060.7|19
1610522750000|2021-01-13 07:25:50|198212.1|198062.1|198196.1|198046.1|198212.1|198062.1|198189.2|198039.2|24
1610522760000|2021-01-13 07:26:00|198194.3|198044.3|198181.2|198031.2|198196.7|198046.7|198179|198029|26
1610522770000|2021-01-13 07:26:10|198180.5|198030.5|198185|198035|198189.7|198039.7|198155.6|198005.6|32
1610522780000|2021-01-13 07:26:20|198186.9|198036.9|198188.1|198038.1|198189.8|198039.8|198181.2|198031.2|20
1610522790000|2021-01-13 07:26:30|198187.8|198037.8|198165.5|198015.5|198187.8|198037.8|198160.5|198010.5|25
1610522800000|2021-01-13 07:26:40|198168.5|198018.5|198159.4|198009.4|198173.3|198023.3|198159.4|198009.4|21
1610522810000|2021-01-13 07:26:50|198156.7|198006.7|198127.7|197977.7|198156.7|198006.7|198125.8|197975.8|30
1610522820000|2021-01-13 07:27:00|198135.7|197985.7|198137.4|197987.4|198141.4|197991.4|198134.6|197984.6|22
1610522830000|2021-01-13 07:27:10|198136.5|197986.5|198140.9|197990.9|198140.9|197990.9|198130.7|197980.7|20
1610522840000|2021-01-13 07:27:20|198139.6|197989.6|198137.7|197987.7|198141.8|197991.8|198137.1|197987.1|16
1610522850000|2021-01-13 07:27:30|198150.4|198000.4|198133.7|197983.7|198151.6|198001.6|198128|197978|15
1610522860000|2021-01-13 07:27:40|198133.6|197983.6|198139|197989|198139|197989|198131.1|197981.1|14
1610522870000|2021-01-13 07:27:50|198137.6|197987.6|198132|197982|198152|198002|198123|197973|23
1610522880000|2021-01-13 07:28:00|198135.3|197985.3|198143.6|197993.6|198145.3|197995.3|198129.1|197979.1|19
1610522890000|2021-01-13 07:28:10|198140.9|197990.9|198113.3|197963.3|198144.1|197994.1|198113.3|197963.3|22
1610522900000|2021-01-13 07:28:20|198111.6|197961.6|198083|197933|198122.7|197972.7|198083|197933|28
1610522910000|2021-01-13 07:28:30|198079|197929|198096.2|197946.2|198096.7|197946.7|198074.8|197924.8|19
1610522920000|2021-01-13 07:28:40|198097.8|197947.8|198091.7|197941.7|198100.2|197950.2|198087.9|197937.9|27
1610522930000|2021-01-13 07:28:50|198092.2|197942.2|198088.4|197938.4|198093.1|197943.1|198087.9|197937.9|20
1610522940000|2021-01-13 07:29:00|198089.7|197939.7|198098|197948|198105|197955|198088.6|197938.6|27
1610522950000|2021-01-13 07:29:10|198096.7|197946.7|198083.9|197933.9|198099.4|197949.4|198053.6|197903.6|31
1610522960000|2021-01-13 07:29:20|198085.4|197935.4|198075.4|197925.4|198089.2|197939.2|198075.4|197925.4|19
1610522970000|2021-01-13 07:29:30|198073|197923|198087.8|197937.8|198094.1|197944.1|198072.6|197922.6|21
1610522980000|2021-01-13 07:29:40|198088.8|197938.8|198091.3|197941.3|198094.7|197944.7|198082.9|197932.9|23
1610522990000|2021-01-13 07:29:50|198090.8|197940.8|198091|197941|198097.4|197947.4|198090.8|197940.8|25
1610523000000|2021-01-13 07:30:00|198093.3|197943.3|198085.4|197935.4|198096.1|197946.1|198080.6|197930.6|27
1610523010000|2021-01-13 07:30:10|198060.7|197910.7|198023|197873|198069.4|197919.4|198014.5|197864.5|34
1610523020000|2021-01-13 07:30:20|198019.3|197869.3|198048.2|197898.2|198050.1|197900.1|198014.7|197864.7|25
1610523030000|2021-01-13 07:30:30|198049.9|197899.9|198055.8|197905.8|198059.7|197909.7|198049.2|197899.2|19
1610523040000|2021-01-13 07:30:40|198055.7|197905.7|198060.2|197910.2|198060.2|197910.2|198053.1|197903.1|18
1610523050000|2021-01-13 07:30:50|198057.8|197907.8|198039.5|197889.5|198066.6|197916.6|198039.5|197889.5|27
1610523060000|2021-01-13 07:31:00|198046.7|197896.7|198068.5|197918.5|198069.6|197919.6|198044.2|197894.2|20
1610523070000|2021-01-13 07:31:10|198062.5|197912.5|198073.3|197923.3|198082.2|197932.2|198062.5|197912.5|20
1610523080000|2021-01-13 07:31:20|198073.6|197923.6|198067.9|197917.9|198076.2|197926.2|198065.4|197915.4|14
1610523090000|2021-01-13 07:31:30|198066.1|197916.1|198019.4|197869.4|198069.4|197919.4|198017.9|197867.9|19
1610523100000|2021-01-13 07:31:40|198027.8|197877.8|198010.1|197860.1|198027.8|197877.8|198007.8|197857.8|24
1610523110000|2021-01-13 07:31:50|198010|197860|198043.5|197893.5|198046.5|197896.5|198010|197860|23
1610523120000|2021-01-13 07:32:00|198043.7|197893.7|198009.3|197859.3|198043.7|197893.7|198007.5|197857.5|27
1610523130000|2021-01-13 07:32:10|198008.8|197858.8|197997.5|197847.5|198008.9|197858.9|197992.1|197842.1|24
1610523140000|2021-01-13 07:32:20|197998.6|197848.6|197994.5|197844.5|198001.4|197851.4|197989.3|197839.3|19
1610523150000|2021-01-13 07:32:30|197994|197844|197966.9|197816.9|197994|197844|197966.9|197816.9|26
1610523160000|2021-01-13 07:32:40|197968.4|197818.4|197973.6|197823.6|197973.9|197823.9|197968.2|197818.2|18
1610523170000|2021-01-13 07:32:50|197972.1|197822.1|197973|197823|197976.2|197826.2|197969.8|197819.8|19
1610523180000|2021-01-13 07:33:00|197972.3|197822.3|197975.9|197825.9|197976.9|197826.9|197972.3|197822.3|14
1610523190000|2021-01-13 07:33:10|197976.4|197826.4|197974.7|197824.7|197979.7|197829.7|197974.7|197824.7|21
1610523200000|2021-01-13 07:33:20|197969|197819|197954|197804|197969.3|197819.3|197948.4|197798.4|28
1610523210000|2021-01-13 07:33:30|197954.1|197804.1|197941.8|197791.8|197955.6|197805.6|197941.8|197791.8|21
1610523220000|2021-01-13 07:33:40|197940.4|197790.4|197916.6|197766.6|197943.3|197793.3|197914.7|197764.7|28
1610523230000|2021-01-13 07:33:50|197917.2|197767.2|197919.9|197769.9|197921.4|197771.4|197917.2|197767.2|17
1610523240000|2021-01-13 07:34:00|197919.4|197769.4|197918.7|197768.7|197921.1|197771.1|197918.7|197768.7|23
1610523250000|2021-01-13 07:34:10|197919.1|197769.1|197915.6|197765.6|197919.1|197769.1|197912.4|197762.4|19
1610523260000|2021-01-13 07:34:20|197912.8|197762.8|197914|197764|197914.7|197764.7|197909.6|197759.6|21
1610523270000|2021-01-13 07:34:30|197914.1|197764.1|197869.5|197719.5|197922.4|197772.4|197868.8|197718.8|22
1610523280000|2021-01-13 07:34:40|197869.4|197719.4|197876.5|197726.5|197876.5|197726.5|197851.2|197701.2|25
1610523290000|2021-01-13 07:34:50|197875.7|197725.7|197900.2|197750.2|197905.6|197755.6|197875.7|197725.7|31
1610523300000|2021-01-13 07:35:00|197898.1|197748.1|197901.1|197751.1|197905.8|197755.8|197896.7|197746.7|25
1610523310000|2021-01-13 07:35:10|197902.1|197752.1|197903.1|197753.1|197903.1|197753.1|197898.7|197748.7|13
1610523320000|2021-01-13 07:35:20|197903.4|197753.4|197906.7|197756.7|197908.8|197758.8|197902.3|197752.3|23
1610523330000|2021-01-13 07:35:30|197900.8|197750.8|197903.3|197753.3|197924.9|197774.9|197896.1|197746.1|26
1610523340000|2021-01-13 07:35:40|197896.8|197746.8|197876|197726|197904.4|197754.4|197873.8|197723.8|25
1610523350000|2021-01-13 07:35:50|197878.5|197728.5|197905.9|197755.9|197909.8|197759.8|197878.5|197728.5|29
1610523360000|2021-01-13 07:36:00|197904.9|197754.9|197911.4|197761.4|197911.4|197761.4|197902.3|197752.3|20
1610523370000|2021-01-13 07:36:10|197909.8|197759.8|197932.9|197782.9|197932.9|197782.9|197907.6|197757.6|15
1610523380000|2021-01-13 07:36:20|197932.6|197782.6|197934.4|197784.4|197936.6|197786.6|197932.6|197782.6|13
1610523390000|2021-01-13 07:36:30|197934.6|197784.6|197945.8|197795.8|197953.7|197803.7|197933.5|197783.5|27
1610523400000|2021-01-13 07:36:40|197942.9|197792.9|197953|197803|197953.2|197803.2|197942.9|197792.9|22
1610523410000|2021-01-13 07:36:50|197952.8|197802.8|197961.2|197811.2|197969.2|197819.2|197950.9|197800.9|19
1610523420000|2021-01-13 07:37:00|197965.5|197815.5|197988.7|197838.7|197991.3|197841.3|197965.5|197815.5|23
1610523430000|2021-01-13 07:37:10|197986.3|197836.3|197996.4|197846.4|197996.9|197846.9|197985.4|197835.4|33
1610523440000|2021-01-13 07:37:20|197987.8|197837.8|198006.3|197856.3|198011.6|197861.6|197986.8|197836.8|28
1610523450000|2021-01-13 07:37:30|198012.7|197862.7|198012.4|197862.4|198024.5|197874.5|197997.9|197847.9|35
1610523460000|2021-01-13 07:37:40|198011.7|197861.7|198029.1|197879.1|198037.3|197887.3|198003.9|197853.9|26
1610523470000|2021-01-13 07:37:50|198026.9|197876.9|198030.6|197880.6|198033.9|197883.9|198026.9|197876.9|23
1610523480000|2021-01-13 07:38:00|198027.4|197877.4|198036.5|197886.5|198054.7|197904.7|198027.4|197877.4|29
1610523490000|2021-01-13 07:38:10|198035.6|197885.6|198039.7|197889.7|198041.9|197891.9|198035.1|197885.1|23
1610523500000|2021-01-13 07:38:20|198040.2|197890.2|198029.1|197879.1|198046.1|197896.1|198024.1|197874.1|27
1610523510000|2021-01-13 07:38:30|198029.8|197879.8|198027.9|197877.9|198037.9|197887.9|198014.1|197864.1|22
1610523520000|2021-01-13 07:38:40|198028.5|197878.5|198040.1|197890.1|198047.8|197897.8|198023|197873|19
1610523530000|2021-01-13 07:38:50|198041.2|197891.2|198033|197883|198048.1|197898.1|198023.7|197873.7|19
1610523540000|2021-01-13 07:39:00|198032.9|197882.9|198029.1|197879.1|198035|197885|198029.1|197879.1|17
1610523550000|2021-01-13 07:39:10|198025.8|197875.8|198036.1|197886.1|198036.7|197886.7|198025.8|197875.8|11
1610523560000|2021-01-13 07:39:20|198031.1|197881.1|198033.1|197883.1|198043.8|197893.8|198028.6|197878.6|16
1610523570000|2021-01-13 07:39:30|198032.6|197882.6|198036|197886|198054.8|197904.8|198031.2|197881.2|21
1610523580000|2021-01-13 07:39:40|198036.2|197886.2|198036.2|197886.2|198037.2|197887.2|198027.6|197877.6|24
1610523590000|2021-01-13 07:39:50|198020.3|197870.3|198031.8|197881.8|198035.2|197885.2|198020.3|197870.3|15
1610523600000|2021-01-13 07:40:00|198029.2|197879.2|198053.3|197903.3|198053.3|197903.3|198029.2|197879.2|24
1610523610000|2021-01-13 07:40:10|198051.1|197901.1|198044.7|197894.7|198054.7|197904.7|198041.3|197891.3|26
1610523620000|2021-01-13 07:40:20|198047.3|197897.3|198070.4|197920.4|198073.9|197923.9|198041.4|197891.4|23
1610523630000|2021-01-13 07:40:30|198069.6|197919.6|198075.3|197925.3|198075.3|197925.3|198069.2|197919.2|10
1610523640000|2021-01-13 07:40:40|198074.4|197924.4|198069.4|197919.4|198079.6|197929.6|198067|197917|17
1610523650000|2021-01-13 07:40:50|198073.5|197923.5|198072.9|197922.9|198073.5|197923.5|198063.9|197913.9|19
1610523660000|2021-01-13 07:41:00|198072.1|197922.1|198071.9|197921.9|198072.5|197922.5|198071.6|197921.6|11
1610523670000|2021-01-13 07:41:10|198072.2|197922.2|198095.6|197945.6|198095.6|197945.6|198072.2|197922.2|16
1610523680000|2021-01-13 07:41:20|198082.4|197932.4|198097.2|197947.2|198097.2|197947.2|198076.4|197926.4|20
1610523690000|2021-01-13 07:41:30|198096.1|197946.1|198122.1|197972.1|198127.4|197977.4|198096.1|197946.1|32
1610523700000|2021-01-13 07:41:40|198119.7|197969.7|198124.3|197974.3|198132.6|197982.6|198119.7|197969.7|34
1610523710000|2021-01-13 07:41:50|198124.4|197974.4|198147.2|197997.2|198151.8|198001.8|198122.4|197972.4|25
1610523720000|2021-01-13 07:42:00|198146.5|197996.5|198122.4|197972.4|198151.2|198001.2|198118.5|197968.5|20
1610523730000|2021-01-13 07:42:10|198123|197973|198146.2|197996.2|198152.8|198002.8|198121.9|197971.9|22
1610523740000|2021-01-13 07:42:20|198144|197994|198147.3|197997.3|198151.7|198001.7|198143.1|197993.1|23
1610523750000|2021-01-13 07:42:30|198147.5|197997.5|198169.4|198019.4|198172.6|198022.6|198147.5|197997.5|24
1610523760000|2021-01-13 07:42:40|198164.6|198014.6|198157.6|198007.6|198165.4|198015.4|198152.1|198002.1|22
1610523770000|2021-01-13 07:42:50|198159.3|198009.3|198155.7|198005.7|198174.9|198024.9|198153.5|198003.5|28
1610523780000|2021-01-13 07:43:00|198155.3|198005.3|198162.5|198012.5|198174.3|198024.3|198155.3|198005.3|32
1610523790000|2021-01-13 07:43:10|198161|198011|198155.7|198005.7|198161|198011|198145.1|197995.1|33
1610523800000|2021-01-13 07:43:20|198155.9|198005.9|198146.1|197996.1|198158.1|198008.1|198141.9|197991.9|24
1610523810000|2021-01-13 07:43:30|198153.8|198003.8|198148.6|197998.6|198154.2|198004.2|198148.6|197998.6|11
1610523820000|2021-01-13 07:43:40|198147.8|197997.8|198115.6|197965.6|198158.8|198008.8|198110.4|197960.4|20
1610523830000|2021-01-13 07:43:50|198116.7|197966.7|198109.1|197959.1|198122.6|197972.6|198105.1|197955.1|24
1610523840000|2021-01-13 07:44:00|198109.9|197959.9|198110.5|197960.5|198111.8|197961.8|198106.7|197956.7|17
1610523850000|2021-01-13 07:44:10|198110.3|197960.3|198121.5|197971.5|198121.5|197971.5|198110.3|197960.3|19
1610523860000|2021-01-13 07:44:20|198120.5|197970.5|198089.9|197939.9|198120.5|197970.5|198076.9|197926.9|32
1610523870000|2021-01-13 07:44:30|198083.8|197933.8|198091.7|197941.7|198098.1|197948.1|198081.2|197931.2|36
1610523880000|2021-01-13 07:44:40|198091.2|197941.2|198097.3|197947.3|198098.2|197948.2|198091.2|197941.2|36
1610523890000|2021-01-13 07:44:50|198097.1|197947.1|198083.3|197933.3|198098.9|197948.9|198071.7|197921.7|26
1610523900000|2021-01-13 07:45:00|198082.4|197932.4|198076.3|197926.3|198090.4|197940.4|198071.7|197921.7|27
1610523910000|2021-01-13 07:45:10|198076.4|197926.4|198074.5|197924.5|198078|197928|198069.1|197919.1|26
1610523920000|2021-01-13 07:45:20|198072.6|197922.6|198071.7|197921.7|198074.4|197924.4|198054.6|197904.6|27
1610523930000|2021-01-13 07:45:30|198054.2|197904.2|198069.5|197919.5|198072.1|197922.1|198054.2|197904.2|19
1610523940000|2021-01-13 07:45:40|198072.4|197922.4|198067.3|197917.3|198072.4|197922.4|198063.7|197913.7|16
1610523950000|2021-01-13 07:45:50|198068.4|197918.4|198065.7|197915.7|198070.8|197920.8|198061|197911|16
1610523960000|2021-01-13 07:46:00|198065.8|197915.8|198073.4|197923.4|198073.9|197923.9|198064.3|197914.3|19
1610523970000|2021-01-13 07:46:10|198073.2|197923.2|198070.1|197920.1|198078|197928|198066.9|197916.9|28
1610523980000|2021-01-13 07:46:20|198069.2|197919.2|198071.4|197921.4|198071.8|197921.8|198066.3|197916.3|20
1610523990000|2021-01-13 07:46:30|198070.3|197920.3|198071.5|197921.5|198072.9|197922.9|198069.3|197919.3|20
1610524000000|2021-01-13 07:46:40|198071|197921|198080.9|197930.9|198081.5|197931.5|198071|197921|21
1610524010000|2021-01-13 07:46:50|198080|197930|198076.8|197926.8|198080.7|197930.7|198074.6|197924.6|20
1610524020000|2021-01-13 07:47:00|198077|197927|198067.6|197917.6|198078.7|197928.7|198065.6|197915.6|26
1610524030000|2021-01-13 07:47:10|198069.3|197919.3|198071.4|197921.4|198073.7|197923.7|198067.3|197917.3|28
1610524040000|2021-01-13 07:47:20|198073.7|197923.7|198075.7|197925.7|198075.7|197925.7|198070.4|197920.4|24
1610524050000|2021-01-13 07:47:30|198073.2|197923.2|198066.7|197916.7|198073.3|197923.3|198064.6|197914.6|20
1610524060000|2021-01-13 07:47:40|198066|197916|198066.1|197916.1|198067|197917|198065.2|197915.2|15
1610524070000|2021-01-13 07:47:50|198066.3|197916.3|198061.6|197911.6|198067.9|197917.9|198061|197911|12
1610524080000|2021-01-13 07:48:00|198060.3|197910.3|198045.9|197895.9|198061.5|197911.5|198035|197885|32
1610524090000|2021-01-13 07:48:10|198048.8|197898.8|198045.5|197895.5|198048.8|197898.8|198045.5|197895.5|23
1610524100000|2021-01-13 07:48:20|198045.4|197895.4|198045.7|197895.7|198056.5|197906.5|198042|197892|20
1610524110000|2021-01-13 07:48:30|198046.5|197896.5|198045.5|197895.5|198054.8|197904.8|198045.4|197895.4|25
1610524120000|2021-01-13 07:48:40|198047|197897|198056|197906|198056.6|197906.6|198047|197897|20
1610524130000|2021-01-13 07:48:50|198055.5|197905.5|198053.3|197903.3|198061.8|197911.8|198053.3|197903.3|22
1610524140000|2021-01-13 07:49:00|198048.8|197898.8|198058|197908|198060|197910|198048.8|197898.8|17
1610524150000|2021-01-13 07:49:10|198057.2|197907.2|198064.8|197914.8|198064.8|197914.8|198047.4|197897.4|22
1610524160000|2021-01-13 07:49:20|198063.1|197913.1|198056.5|197906.5|198065.1|197915.1|198055|197905|17
1610524170000|2021-01-13 07:49:30|198056.3|197906.3|198057.7|197907.7|198059.3|197909.3|198056.3|197906.3|14
1610524180000|2021-01-13 07:49:40|198055.8|197905.8|198056.1|197906.1|198057.9|197907.9|198044.4|197894.4|22
1610524190000|2021-01-13 07:49:50|198055.4|197905.4|198041.7|197891.7|198055.4|197905.4|198025.3|197875.3|24
1610524200000|2021-01-13 07:50:00|198034.1|197884.1|198042|197892|198043.6|197893.6|198034.1|197884.1|26
1610524210000|2021-01-13 07:50:10|198037.4|197887.4|198045.8|197895.8|198045.8|197895.8|198037.4|197887.4|15
1610524220000|2021-01-13 07:50:20|198046.2|197896.2|198045.9|197895.9|198047|197897|198038.2|197888.2|21
1610524230000|2021-01-13 07:50:30|198038.9|197888.9|198020.6|197870.6|198046.4|197896.4|198017.8|197867.8|21
1610524240000|2021-01-13 07:50:40|198020.5|197870.5|198033|197883|198033|197883|198016.3|197866.3|28
1610524250000|2021-01-13 07:50:50|198032.7|197882.7|198031|197881|198033.7|197883.7|198026.4|197876.4|21
1610524260000|2021-01-13 07:51:00|198031.8|197881.8|198030.9|197880.9|198031.8|197881.8|198029.2|197879.2|17
1610524270000|2021-01-13 07:51:10|198030.8|197880.8|198030.6|197880.6|198034.6|197884.6|198027.4|197877.4|16
1610524280000|2021-01-13 07:51:20|198030|197880|198070.4|197920.4|198072.3|197922.3|198029.2|197879.2|30
1610524290000|2021-01-13 07:51:30|198070.6|197920.6|198067.3|197917.3|198075.7|197925.7|198064.9|197914.9|15
1610524300000|2021-01-13 07:51:40|198067.9|197917.9|198063.2|197913.2|198068.2|197918.2|198059.8|197909.8|22
1610524310000|2021-01-13 07:51:50|198060.4|197910.4|198057.9|197907.9|198060.5|197910.5|198055.1|197905.1|21
1610524320000|2021-01-13 07:52:00|198057.3|197907.3|198058.9|197908.9|198060.5|197910.5|198055|197905|27
1610524330000|2021-01-13 07:52:10|198058.2|197908.2|198061|197911|198064.2|197914.2|198058.2|197908.2|17
1610524340000|2021-01-13 07:52:20|198064|197914|198071.2|197921.2|198075.3|197925.3|198064|197914|26
1610524350000|2021-01-13 07:52:30|198070.6|197920.6|198068.7|197918.7|198072.7|197922.7|198068.4|197918.4|22
1610524360000|2021-01-13 07:52:40|198069.5|197919.5|198049.6|197899.6|198070.7|197920.7|198034|197884|30
1610524370000|2021-01-13 07:52:50|198047.1|197897.1|198019.1|197869.1|198049.6|197899.6|198016.4|197866.4|29
1610524380000|2021-01-13 07:53:00|198018.6|197868.6|198015.2|197865.2|198020.1|197870.1|198013.7|197863.7|24
1610524390000|2021-01-13 07:53:10|198015.5|197865.5|198013.4|197863.4|198019.5|197869.5|198003.2|197853.2|27
1610524400000|2021-01-13 07:53:20|198014.8|197864.8|197999.7|197849.7|198015.3|197865.3|197997.4|197847.4|26
1610524410000|2021-01-13 07:53:30|198000.9|197850.9|198000.6|197850.6|198000.9|197850.9|197994.2|197844.2|20
1610524420000|2021-01-13 07:53:40|198000.3|197850.3|197997.9|197847.9|198001.5|197851.5|197997.9|197847.9|19
1610524430000|2021-01-13 07:53:50|197998.6|197848.6|197999.6|197849.6|198001.5|197851.5|197995.3|197845.3|17
1610524440000|2021-01-13 07:54:00|197999.5|197849.5|198003.1|197853.1|198003.1|197853.1|197998.3|197848.3|14
1610524450000|2021-01-13 07:54:10|198002.9|197852.9|197997.4|197847.4|198014.8|197864.8|197995.7|197845.7|32
1610524460000|2021-01-13 07:54:20|197997.5|197847.5|198007.7|197857.7|198013.8|197863.8|197997.5|197847.5|30
1610524470000|2021-01-13 07:54:30|198005.4|197855.4|198007.8|197857.8|198009.5|197859.5|198005.4|197855.4|15
1610524480000|2021-01-13 07:54:40|198005.9|197855.9|198011.6|197861.6|198014.6|197864.6|198005.9|197855.9|27
1610524490000|2021-01-13 07:54:50|198010.8|197860.8|198012.6|197862.6|198014.8|197864.8|198007.4|197857.4|17
1610524500000|2021-01-13 07:55:00|198011|197861|198041.9|197891.9|198042.2|197892.2|198011|197861|33
1610524510000|2021-01-13 07:55:10|198041.2|197891.2|198039.3|197889.3|198043|197893|198031.4|197881.4|29
1610524520000|2021-01-13 07:55:20|198044.4|197894.4|198045|197895|198047.4|197897.4|198036.1|197886.1|30
1610524530000|2021-01-13 07:55:30|198049.6|197899.6|198070.6|197920.6|198077|197927|198047.8|197897.8|30
1610524540000|2021-01-13 07:55:40|198070.5|197920.5|198072.7|197922.7|198075.3|197925.3|198068.9|197918.9|32
1610524550000|2021-01-13 07:55:50|198072.3|197922.3|198080.9|197930.9|198095.7|197945.7|198072.3|197922.3|31
1610524560000|2021-01-13 07:56:00|198080.6|197930.6|198088|197938|198088.8|197938.8|198079.6|197929.6|23
1610524570000|2021-01-13 07:56:10|198089.3|197939.3|198089.7|197939.7|198091.5|197941.5|198086.1|197936.1|26
1610524580000|2021-01-13 07:56:20|198089.8|197939.8|198124.2|197974.2|198134|197984|198087.9|197937.9|28
1610524590000|2021-01-13 07:56:30|198124.8|197974.8|198132.1|197982.1|198134.5|197984.5|198124.7|197974.7|22
1610524600000|2021-01-13 07:56:40|198130.8|197980.8|198133.8|197983.8|198134.2|197984.2|198129.4|197979.4|15
1610524610000|2021-01-13 07:56:50|198133.9|197983.9|198156.5|198006.5|198177|198027|198127.6|197977.6|38
1610524620000|2021-01-13 07:57:00|198163.3|198013.3|198174.3|198024.3|198182.6|198032.6|198162.7|198012.7|27
1610524630000|2021-01-13 07:57:10|198174|198024|198177.8|198027.8|198181.4|198031.4|198172.1|198022.1|20
1610524640000|2021-01-13 07:57:20|198169.2|198019.2|198177.1|198027.1|198186|198036|198165.4|198015.4|25
1610524650000|2021-01-13 07:57:30|198176.4|198026.4|198165.1|198015.1|198180.7|198030.7|198157.4|198007.4|30
1610524660000|2021-01-13 07:57:40|198164.8|198014.8|198201.2|198051.2|198201.2|198051.2|198161.7|198011.7|22
1610524670000|2021-01-13 07:57:50|198200.5|198050.5|198194.5|198044.5|198201.2|198051.2|198192.4|198042.4|28
1610524680000|2021-01-13 07:58:00|198189.9|198039.9|198200|198050|198200.3|198050.3|198189.9|198039.9|22
1610524690000|2021-01-13 07:58:10|198198.4|198048.4|198195.6|198045.6|198202.9|198052.9|198195.6|198045.6|21
1610524700000|2021-01-13 07:58:20|198196|198046|198196.8|198046.8|198199|198049|198191.1|198041.1|24
1610524710000|2021-01-13 07:58:30|198196.5|198046.5|198196.8|198046.8|198209.1|198059.1|198194|198044|19
1610524720000|2021-01-13 07:58:40|198195.3|198045.3|198207|198057|198207|198057|198195.2|198045.2|24
1610524730000|2021-01-13 07:58:50|198204.9|198054.9|198194.7|198044.7|198206.9|198056.9|198189.9|198039.9|22
1610524740000|2021-01-13 07:59:00|198194.3|198044.3|198199.5|198049.5|198200.6|198050.6|198191.2|198041.2|14
1610524750000|2021-01-13 07:59:10|198198.9|198048.9|198198.1|198048.1|198201.9|198051.9|198198.1|198048.1|19
1610524760000|2021-01-13 07:59:20|198199.4|198049.4|198197.9|198047.9|198201.9|198051.9|198197|198047|18
1610524770000|2021-01-13 07:59:30|198197.8|198047.8|198197.2|198047.2|198209.3|198059.3|198196.4|198046.4|19
1610524780000|2021-01-13 07:59:40|198198.1|198048.1|198209.3|198059.3|198231.3|198081.3|198197.2|198047.2|28
1610524790000|2021-01-13 07:59:50|198208.7|198058.7|198207.2|198057.2|198209.7|198059.7|198196.9|198046.9|24
1610524800000|2021-01-13 08:00:00|198211.5|198061.5|198241.3|198091.3|198243.1|198093.1|198202.2|198052.2|37
1610524810000|2021-01-13 08:00:10|198238.8|198088.8|198213.3|198063.3|198238.8|198088.8|198211.7|198061.7|37
1610524820000|2021-01-13 08:00:20|198210.2|198060.2|198205|198055|198210.2|198060.2|198192.1|198042.1|29
1610524830000|2021-01-13 08:00:30|198204.4|198054.4|198234|198084|198247.3|198097.3|198204|198054|20
1610524840000|2021-01-13 08:00:40|198239.7|198089.7|198251.3|198101.3|198257.9|198107.9|198239.7|198089.7|30
1610524850000|2021-01-13 08:00:50|198251.9|198101.9|198234.2|198084.2|198252.3|198102.3|198234.2|198084.2|29
1610524860000|2021-01-13 08:01:00|198237.6|198087.6|198225.3|198075.3|198249.2|198099.2|198221.1|198071.1|31
1610524870000|2021-01-13 08:01:10|198220.3|198070.3|198224.9|198074.9|198229.1|198079.1|198219.2|198069.2|27
1610524880000|2021-01-13 08:01:20|198224.8|198074.8|198226.2|198076.2|198232.2|198082.2|198201.5|198051.5|34
1610524890000|2021-01-13 08:01:30|198227.4|198077.4|198246.9|198096.9|198247|198097|198220.6|198070.6|26
1610524900000|2021-01-13 08:01:40|198243.7|198093.7|198242.9|198092.9|198248.3|198098.3|198240.8|198090.8|26
1610524910000|2021-01-13 08:01:50|198243.6|198093.6|198248.4|198098.4|198250.5|198100.5|198242.9|198092.9|15
1610524920000|2021-01-13 08:02:00|198247.1|198097.1|198245.7|198095.7|198249.1|198099.1|198242.7|198092.7|21
1610524930000|2021-01-13 08:02:10|198245.9|198095.9|198251.6|198101.6|198251.6|198101.6|198243.1|198093.1|13
1610524940000|2021-01-13 08:02:20|198253.6|198103.6|198314.1|198164.1|198317.3|198167.3|198253.6|198103.6|33
1610524950000|2021-01-13 08:02:30|198313.6|198163.6|198410.6|198260.6|198426.8|198276.8|198307.1|198157.1|37
1610524960000|2021-01-13 08:02:40|198405.7|198255.7|198404.2|198254.2|198431.6|198281.6|198392.5|198242.5|40
1610524970000|2021-01-13 08:02:50|198406|198256|198376.4|198226.4|198406|198256|198367.4|198217.4|38
1610524980000|2021-01-13 08:03:00|198374.3|198224.3|198418.5|198268.5|198422.2|198272.2|198353.3|198203.3|33
1610524990000|2021-01-13 08:03:10|198431.5|198281.5|198420.4|198270.4|198435.4|198285.4|198417.1|198267.1|28
1610525000000|2021-01-13 08:03:20|198421.4|198271.4|198435|198285|198439.7|198289.7|198416.8|198266.8|34
1610525010000|2021-01-13 08:03:30|198433.5|198283.5|198432.8|198282.8|198444.8|198294.8|198427.7|198277.7|26
1610525020000|2021-01-13 08:03:40|198435.1|198285.1|198414.7|198264.7|198452|198302|198414.7|198264.7|34
1610525030000|2021-01-13 08:03:50|198413.1|198263.1|198395.4|198245.4|198413.1|198263.1|198390|198240|27
1610525040000|2021-01-13 08:04:00|198390.5|198240.5|198394.1|198244.1|198400.6|198250.6|198380.5|198230.5|34
1610525050000|2021-01-13 08:04:10|198393.7|198243.7|198390.2|198240.2|198399.2|198249.2|198362.3|198212.3|34
1610525060000|2021-01-13 08:04:20|198399.2|198249.2|198380.9|198230.9|198399.2|198249.2|198380.5|198230.5|22
1610525070000|2021-01-13 08:04:30|198381.1|198231.1|198393|198243|198393|198243|198372.6|198222.6|27
1610525080000|2021-01-13 08:04:40|198395|198245|198382.7|198232.7|198400.5|198250.5|198375.5|198225.5|36
1610525090000|2021-01-13 08:04:50|198382.9|198232.9|198404.6|198254.6|198406.8|198256.8|198370.8|198220.8|33
1610525100000|2021-01-13 08:05:00|198409.2|198259.2|198395.3|198245.3|198414.2|198264.2|198385.4|198235.4|30
1610525110000|2021-01-13 08:05:10|198397.4|198247.4|198392.3|198242.3|198397.4|198247.4|198387.7|198237.7|26
1610525120000|2021-01-13 08:05:20|198388.5|198238.5|198390.6|198240.6|198393.2|198243.2|198383.5|198233.5|31
1610525130000|2021-01-13 08:05:30|198390.7|198240.7|198393.2|198243.2|198398.1|198248.1|198388.9|198238.9|24
1610525140000|2021-01-13 08:05:40|198397.9|198247.9|198418|198268|198441.1|198291.1|198395.4|198245.4|31
1610525150000|2021-01-13 08:05:50|198416.8|198266.8|198470.8|198320.8|198476.3|198326.3|198416.3|198266.3|29
1610525160000|2021-01-13 08:06:00|198471.4|198321.4|198449.8|198299.8|198514.3|198364.3|198449.2|198299.2|38
1610525170000|2021-01-13 08:06:10|198462.2|198312.2|198453.7|198303.7|198467.4|198317.4|198445.4|198295.4|37
1610525180000|2021-01-13 08:06:20|198454.2|198304.2|198452.9|198302.9|198455.8|198305.8|198447.3|198297.3|28
1610525190000|2021-01-13 08:06:30|198451.8|198301.8|198451|198301|198451.8|198301.8|198444.4|198294.4|25
1610525200000|2021-01-13 08:06:40|198446.8|198296.8|198427.2|198277.2|198449.6|198299.6|198421.5|198271.5|31
1610525210000|2021-01-13 08:06:50|198425.8|198275.8|198421|198271|198435.5|198285.5|198414.7|198264.7|25
1610525220000|2021-01-13 08:07:00|198418.9|198268.9|198383.1|198233.1|198420.7|198270.7|198377.9|198227.9|38
1610525230000|2021-01-13 08:07:10|198385.4|198235.4|198354.5|198204.5|198385.4|198235.4|198354.5|198204.5|32
1610525240000|2021-01-13 08:07:20|198352|198202|198357.4|198207.4|198368.2|198218.2|198343.6|198193.6|32
1610525250000|2021-01-13 08:07:30|198355.3|198205.3|198348.2|198198.2|198357.6|198207.6|198348|198198|30
1610525260000|2021-01-13 08:07:40|198348|198198|198351.7|198201.7|198352.5|198202.5|198343.7|198193.7|33
1610525270000|2021-01-13 08:07:50|198352.8|198202.8|198345.6|198195.6|198355.5|198205.5|198343.6|198193.6|27
1610525280000|2021-01-13 08:08:00|198346.2|198196.2|198311.3|198161.3|198350.1|198200.1|198301.1|198151.1|37
1610525290000|2021-01-13 08:08:10|198309|198159|198305|198155|198318.9|198168.9|198298.7|198148.7|34
1610525300000|2021-01-13 08:08:20|198308|198158|198318.5|198168.5|198321.6|198171.6|198308|198158|32
1610525310000|2021-01-13 08:08:30|198324.4|198174.4|198266.7|198116.7|198324.4|198174.4|198258.7|198108.7|34
1610525320000|2021-01-13 08:08:40|198269.4|198119.4|198267.5|198117.5|198269.4|198119.4|198256.8|198106.8|34
1610525330000|2021-01-13 08:08:50|198257.2|198107.2|198267.3|198117.3|198270.8|198120.8|198235|198085|36
1610525340000|2021-01-13 08:09:00|198267.8|198117.8|198258.1|198108.1|198268.9|198118.9|198247.8|198097.8|33
1610525350000|2021-01-13 08:09:10|198258.2|198108.2|198246.9|198096.9|198265.4|198115.4|198241.8|198091.8|32
1610525360000|2021-01-13 08:09:20|198245.4|198095.4|198253.9|198103.9|198268.2|198118.2|198243.2|198093.2|25
1610525370000|2021-01-13 08:09:30|198251.9|198101.9|198251.8|198101.8|198253.3|198103.3|198238|198088|29
1610525380000|2021-01-13 08:09:40|198251.4|198101.4|198249.6|198099.6|198259.7|198109.7|198248.7|198098.7|27
1610525390000|2021-01-13 08:09:50|198246.2|198096.2|198273.4|198123.4|198284.5|198134.5|198245|198095|25
1610525400000|2021-01-13 08:10:00|198273.5|198123.5|198259.7|198109.7|198280.8|198130.8|198254.7|198104.7|34
1610525410000|2021-01-13 08:10:10|198259.2|198109.2|198259.5|198109.5|198265.5|198115.5|198250.1|198100.1|28
1610525420000|2021-01-13 08:10:20|198260.7|198110.7|198265.1|198115.1|198265.1|198115.1|198255.2|198105.2|28
1610525430000|2021-01-13 08:10:30|198265.6|198115.6|198257.9|198107.9|198266.4|198116.4|198254.4|198104.4|28
1610525440000|2021-01-13 08:10:40|198259.2|198109.2|198262.3|198112.3|198263.9|198113.9|198257.7|198107.7|17
1610525450000|2021-01-13 08:10:50|198258.4|198108.4|198240.5|198090.5|198262.5|198112.5|198237.3|198087.3|29
1610525460000|2021-01-13 08:11:00|198241.5|198091.5|198218.9|198068.9|198247|198097|198217.7|198067.7|27
1610525470000|2021-01-13 08:11:10|198219|198069|198229.3|198079.3|198231.7|198081.7|198214.3|198064.3|30
1610525480000|2021-01-13 08:11:20|198228.2|198078.2|198231.2|198081.2|198231.2|198081.2|198225|198075|19
1610525490000|2021-01-13 08:11:30|198230.9|198080.9|198208.4|198058.4|198242.4|198092.4|198205.4|198055.4|29
1610525500000|2021-01-13 08:11:40|198209.3|198059.3|198195|198045|198210.3|198060.3|198188.9|198038.9|26
1610525510000|2021-01-13 08:11:50|198197.5|198047.5|198176.7|198026.7|198197.5|198047.5|198171.1|198021.1|33
1610525520000|2021-01-13 08:12:00|198177.2|198027.2|198150.9|198000.9|198180.7|198030.7|198141.1|197991.1|33
1610525530000|2021-01-13 08:12:10|198166.5|198016.5|198154|198004|198170.6|198020.6|198145.3|197995.3|36
1610525540000|2021-01-13 08:12:20|198157.2|198007.2|198136.4|197986.4|198162|198012|198133.6|197983.6|32
1610525550000|2021-01-13 08:12:30|198138.8|197988.8|198141.6|197991.6|198145.5|197995.5|198133.4|197983.4|18
1610525560000|2021-01-13 08:12:40|198140.1|197990.1|198142.2|197992.2|198147.8|197997.8|198121.3|197971.3|27
1610525570000|2021-01-13 08:12:50|198139.9|197989.9|198143.8|197993.8|198155.6|198005.6|198135.8|197985.8|26
1610525580000|2021-01-13 08:13:00|198143.9|197993.9|198142.1|197992.1|198145|197995|198141|197991|23
1610525590000|2021-01-13 08:13:10|198143|197993|198138.8|197988.8|198143.2|197993.2|198138.8|197988.8|16
1610525600000|2021-01-13 08:13:20|198138.4|197988.4|198150.9|198000.9|198150.9|198000.9|198138.3|197988.3|17
1610525610000|2021-01-13 08:13:30|198149.2|197999.2|198163.4|198013.4|198165.1|198015.1|198145.5|197995.5|25
1610525620000|2021-01-13 08:13:40|198156.6|198006.6|198169.6|198019.6|198179.6|198029.6|198155.7|198005.7|28
1610525630000|2021-01-13 08:13:50|198170.6|198020.6|198174.8|198024.8|198182.1|198032.1|198160.8|198010.8|35
1610525640000|2021-01-13 08:14:00|198174.2|198024.2|198194.6|198044.6|198200.8|198050.8|198173.1|198023.1|30
1610525650000|2021-01-13 08:14:10|198193.9|198043.9|198202.6|198052.6|198209.2|198059.2|198191.4|198041.4|31
1610525660000|2021-01-13 08:14:20|198197.2|198047.2|198186.3|198036.3|198197.2|198047.2|198179|198029|28
1610525670000|2021-01-13 08:14:30|198188.1|198038.1|198189.9|198039.9|198191.2|198041.2|198184.9|198034.9|19
1610525680000|2021-01-13 08:14:40|198189.4|198039.4|198187.3|198037.3|198189.5|198039.5|198181.9|198031.9|19
1610525690000|2021-01-13 08:14:50|198180.1|198030.1|198184.7|198034.7|198187.8|198037.8|198180.1|198030.1|23
1610525700000|2021-01-13 08:15:00|198186.8|198036.8|198196.5|198046.5|198197.8|198047.8|198186.8|198036.8|25
1610525710000|2021-01-13 08:15:10|198196.6|198046.6|198210.7|198060.7|198232|198082|198193.6|198043.6|28
1610525720000|2021-01-13 08:15:20|198208.8|198058.8|198198.2|198048.2|198224.3|198074.3|198195.2|198045.2|28
1610525730000|2021-01-13 08:15:30|198196.6|198046.6|198190.5|198040.5|198203.1|198053.1|198190.5|198040.5|19
1610525740000|2021-01-13 08:15:40|198190.8|198040.8|198185.8|198035.8|198192.2|198042.2|198177.3|198027.3|21
1610525750000|2021-01-13 08:15:50|198186.7|198036.7|198188.5|198038.5|198191.1|198041.1|198181.7|198031.7|24
1610525760000|2021-01-13 08:16:00|198190.2|198040.2|198186.7|198036.7|198190.3|198040.3|198184.7|198034.7|18
1610525770000|2021-01-13 08:16:10|198191.6|198041.6|198186.9|198036.9|198191.6|198041.6|198185.6|198035.6|20
1610525780000|2021-01-13 08:16:20|198186.7|198036.7|198183.5|198033.5|198187.2|198037.2|198183.5|198033.5|11
1610525790000|2021-01-13 08:16:30|198182.7|198032.7|198188.6|198038.6|198196.9|198046.9|198180.8|198030.8|19
1610525800000|2021-01-13 08:16:40|198186.5|198036.5|198193.8|198043.8|198196|198046|198168.9|198018.9|22
1610525810000|2021-01-13 08:16:50|198185.4|198035.4|198206.7|198056.7|198212.1|198062.1|198185.4|198035.4|32
1610525820000|2021-01-13 08:17:00|198206.8|198056.8|198242.5|198092.5|198251.3|198101.3|198201.2|198051.2|28
1610525830000|2021-01-13 08:17:10|198243.1|198093.1|198267.4|198117.4|198267.4|198117.4|198243.1|198093.1|30
1610525840000|2021-01-13 08:17:20|198267.8|198117.8|198260.4|198110.4|198269.5|198119.5|198257.2|198107.2|27
1610525850000|2021-01-13 08:17:30|198260.3|198110.3|198323.5|198173.5|198325.7|198175.7|198259.5|198109.5|26
1610525860000|2021-01-13 08:17:40|198326.8|198176.8|198310.9|198160.9|198326.8|198176.8|198307.9|198157.9|25
1610525870000|2021-01-13 08:17:50|198309.5|198159.5|198289.1|198139.1|198310.4|198160.4|198276|198126|36
1610525880000|2021-01-13 08:18:00|198289.5|198139.5|198291.3|198141.3|198295.2|198145.2|198285.1|198135.1|26
1610525890000|2021-01-13 08:18:10|198292.1|198142.1|198291.2|198141.2|198292.7|198142.7|198286.1|198136.1|25
1610525900000|2021-01-13 08:18:20|198288.7|198138.7|198291.2|198141.2|198292|198142|198285.9|198135.9|19
1610525910000|2021-01-13 08:18:30|198290.6|198140.6|198329.2|198179.2|198333|198183|198290.6|198140.6|25
1610525920000|2021-01-13 08:18:40|198329|198179|198324.3|198174.3|198333.4|198183.4|198323.6|198173.6|29
1610525930000|2021-01-13 08:18:50|198327|198177|198324.9|198174.9|198330.1|198180.1|198322.9|198172.9|25
1610525940000|2021-01-13 08:19:00|198322.8|198172.8|198317.5|198167.5|198323.7|198173.7|198310.7|198160.7|23
1610525950000|2021-01-13 08:19:10|198316|198166|198318.4|198168.4|198321.8|198171.8|198312.1|198162.1|24
1610525960000|2021-01-13 08:19:20|198317.1|198167.1|198316.2|198166.2|198324.6|198174.6|198315.2|198165.2|16
1610525970000|2021-01-13 08:19:30|198315.6|198165.6|198308.9|198158.9|198318.4|198168.4|198304.6|198154.6|18
1610525980000|2021-01-13 08:19:40|198309.2|198159.2|198307.1|198157.1|198309.4|198159.4|198303.4|198153.4|16
1610525990000|2021-01-13 08:19:50|198313.8|198163.8|198340.3|198190.3|198341.2|198191.2|198311.4|198161.4|23
1610526000000|2021-01-13 08:20:00|198340|198190|198345.9|198195.9|198348.6|198198.6|198339.7|198189.7|23
1610526010000|2021-01-13 08:20:10|198351.4|198201.4|198340.4|198190.4|198351.4|198201.4|198340.4|198190.4|21
1610526020000|2021-01-13 08:20:20|198339.5|198189.5|198351.3|198201.3|198351.3|198201.3|198335.6|198185.6|21
1610526030000|2021-01-13 08:20:30|198350.8|198200.8|198344.7|198194.7|198350.8|198200.8|198340.6|198190.6|19
1610526040000|2021-01-13 08:20:40|198344.1|198194.1|198328|198178|198344.8|198194.8|198323.6|198173.6|19
1610526050000|2021-01-13 08:20:50|198328.2|198178.2|198314.8|198164.8|198328.8|198178.8|198308.1|198158.1|26
1610526060000|2021-01-13 08:21:00|198313.7|198163.7|198315.9|198165.9|198317.3|198167.3|198311.3|198161.3|28
1610526070000|2021-01-13 08:21:10|198316.2|198166.2|198335.5|198185.5|198340.8|198190.8|198316.2|198166.2|30
1610526080000|2021-01-13 08:21:20|198335.6|198185.6|198338.2|198188.2|198339.2|198189.2|198331.1|198181.1|21
1610526090000|2021-01-13 08:21:30|198340.7|198190.7|198340.2|198190.2|198349.9|198199.9|198340.2|198190.2|31
1610526100000|2021-01-13 08:21:40|198341|198191|198347.5|198197.5|198349.9|198199.9|198340.8|198190.8|21
1610526110000|2021-01-13 08:21:50|198347.4|198197.4|198341.1|198191.1|198352.1|198202.1|198340.5|198190.5|18
1610526120000|2021-01-13 08:22:00|198341|198191|198337|198187|198344.4|198194.4|198335.8|198185.8|25
1610526130000|2021-01-13 08:22:10|198335.6|198185.6|198320.2|198170.2|198337|198187|198319.4|198169.4|22
1610526140000|2021-01-13 08:22:20|198320.7|198170.7|198320.9|198170.9|198327.7|198177.7|198319.2|198169.2|22
1610526150000|2021-01-13 08:22:30|198321.8|198171.8|198322.3|198172.3|198323|198173|198320|198170|10
1610526160000|2021-01-13 08:22:40|198321.5|198171.5|198323.6|198173.6|198323.6|198173.6|198320|198170|18
1610526170000|2021-01-13 08:22:50|198323.1|198173.1|198326.3|198176.3|198328.1|198178.1|198315|198165|24
1610526180000|2021-01-13 08:23:00|198325.6|198175.6|198340.7|198190.7|198345.4|198195.4|198322.4|198172.4|30
1610526190000|2021-01-13 08:23:10|198342.9|198192.9|198363.5|198213.5|198365|198215|198341.6|198191.6|30
1610526200000|2021-01-13 08:23:20|198362.8|198212.8|198365.4|198215.4|198366.5|198216.5|198359.8|198209.8|21
1610526210000|2021-01-13 08:23:30|198363.5|198213.5|198349.2|198199.2|198363.5|198213.5|198349.2|198199.2|18
1610526220000|2021-01-13 08:23:40|198345.7|198195.7|198354.2|198204.2|198364.2|198214.2|198344.6|198194.6|27
1610526230000|2021-01-13 08:23:50|198354|198204|198360.2|198210.2|198364.8|198214.8|198353.3|198203.3|17
1610526240000|2021-01-13 08:24:00|198364.4|198214.4|198390.2|198240.2|198395.2|198245.2|198363.1|198213.1|35
1610526250000|2021-01-13 08:24:10|198391.2|198241.2|198414.1|198264.1|198422.1|198272.1|198390.2|198240.2|29
1610526260000|2021-01-13 08:24:20|198413.3|198263.3|198402.3|198252.3|198419.3|198269.3|198401.5|198251.5|23
1610526270000|2021-01-13 08:24:30|198401.4|198251.4|198402.5|198252.5|198413.5|198263.5|198400.6|198250.6|28
1610526280000|2021-01-13 08:24:40|198401.4|198251.4|198407.1|198257.1|198408.3|198258.3|198401|198251|22
1610526290000|2021-01-13 08:24:50|198407.3|198257.3|198405.8|198255.8|198411|198261|198405.8|198255.8|14
1610526300000|2021-01-13 08:25:00|198407|198257|198402.9|198252.9|198413.2|198263.2|198397|198247|28
1610526310000|2021-01-13 08:25:10|198402.7|198252.7|198391.2|198241.2|198411|198261|198390.3|198240.3|20
1610526320000|2021-01-13 08:25:20|198390.5|198240.5|198353.1|198203.1|198390.5|198240.5|198344.1|198194.1|33
1610526330000|2021-01-13 08:25:30|198350.6|198200.6|198355.7|198205.7|198358.6|198208.6|198350.6|198200.6|23
1610526340000|2021-01-13 08:25:40|198354.2|198204.2|198344.6|198194.6|198354.8|198204.8|198344.1|198194.1|21
1610526350000|2021-01-13 08:25:50|198345.6|198195.6|198354.5|198204.5|198359.3|198209.3|198343.9|198193.9|22
1610526360000|2021-01-13 08:26:00|198351.5|198201.5|198385.4|198235.4|198387|198237|198351.4|198201.4|31
1610526370000|2021-01-13 08:26:10|198385|198235|198388.4|198238.4|198390.2|198240.2|198383.1|198233.1|22
1610526380000|2021-01-13 08:26:20|198388.7|198238.7|198398.5|198248.5|198406|198256|198388.4|198238.4|18
1610526390000|2021-01-13 08:26:30|198397.2|198247.2|198399.5|198249.5|198399.5|198249.5|198393.8|198243.8|17
1610526400000|2021-01-13 08:26:40|198399.7|198249.7|198405.4|198255.4|198406.4|198256.4|198399.2|198249.2|20
1610526410000|2021-01-13 08:26:50|198404.6|198254.6|198421.2|198271.2|198426.4|198276.4|198401.7|198251.7|28
1610526420000|2021-01-13 08:27:00|198423.8|198273.8|198427.6|198277.6|198429.9|198279.9|198416.5|198266.5|36
1610526430000|2021-01-13 08:27:10|198424.8|198274.8|198417.3|198267.3|198429.9|198279.9|198415.4|198265.4|29
1610526440000|2021-01-13 08:27:20|198418.8|198268.8|198402|198252|198418.8|198268.8|198394.3|198244.3|31
1610526450000|2021-01-13 08:27:30|198400.8|198250.8|198403.6|198253.6|198413.1|198263.1|198400.8|198250.8|18
1610526460000|2021-01-13 08:27:40|198402.7|198252.7|198409.7|198259.7|198411.8|198261.8|198402.1|198252.1|24
1610526470000|2021-01-13 08:27:50|198409.6|198259.6|198408.6|198258.6|198411.4|198261.4|198408.5|198258.5|15
1610526480000|2021-01-13 08:28:00|198406.7|198256.7|198407.1|198257.1|198407.1|198257.1|198405.6|198255.6|7
1610526490000|2021-01-13 08:28:10|198385.2|198235.2|198374.8|198224.8|198388.9|198238.9|198371.5|198221.5|28
1610526500000|2021-01-13 08:28:20|198375.5|198225.5|198368.2|198218.2|198376.6|198226.6|198368.2|198218.2|16
1610526510000|2021-01-13 08:28:30|198366.9|198216.9|198359.1|198209.1|198369.6|198219.6|198353.2|198203.2|24
1610526520000|2021-01-13 08:28:40|198359.6|198209.6|198353.1|198203.1|198363.3|198213.3|198352|198202|15
1610526530000|2021-01-13 08:28:50|198347.8|198197.8|198365.2|198215.2|198371.1|198221.1|198347.8|198197.8|21
1610526540000|2021-01-13 08:29:00|198365.7|198215.7|198360.1|198210.1|198368.9|198218.9|198360.1|198210.1|26
1610526550000|2021-01-13 08:29:10|198361.3|198211.3|198351.5|198201.5|198364.8|198214.8|198336.6|198186.6|30
1610526560000|2021-01-13 08:29:20|198408.5|198258.5|198409.3|198259.3|198415.2|198265.2|198394.4|198244.4|33
1610526570000|2021-01-13 08:29:30|198408.5|198258.5|198407.5|198257.5|198415.4|198265.4|198407.5|198257.5|18
1610526580000|2021-01-13 08:29:40|198408.6|198258.6|198407.7|198257.7|198409.1|198259.1|198406.7|198256.7|10
1610526590000|2021-01-13 08:29:50|198404.4|198254.4|198410.2|198260.2|198410.7|198260.7|198402.8|198252.8|18
1610526600000|2021-01-13 08:30:00|198410.8|198260.8|198424.4|198274.4|198429.8|198279.8|198408.3|198258.3|32
1610526610000|2021-01-13 08:30:10|198428.7|198278.7|198424.1|198274.1|198432.8|198282.8|198423.9|198273.9|22
1610526620000|2021-01-13 08:30:20|198424.2|198274.2|198427.4|198277.4|198429.6|198279.6|198422.4|198272.4|17
1610526630000|2021-01-13 08:30:30|198427.1|198277.1|198427.7|198277.7|198430.1|198280.1|198424.3|198274.3|14
1610526640000|2021-01-13 08:30:40|198425.6|198275.6|198435.2|198285.2|198437.5|198287.5|198425.6|198275.6|23
1610526650000|2021-01-13 08:30:50|198435|198285|198463.9|198313.9|198473|198323|198435|198285|25
1610526660000|2021-01-13 08:31:00|198459.9|198309.9|198495.6|198345.6|198506.7|198356.7|198459.9|198309.9|33
1610526670000|2021-01-13 08:31:10|198496.3|198346.3|198491.5|198341.5|198496.4|198346.4|198489.4|198339.4|22
1610526680000|2021-01-13 08:31:20|198490.8|198340.8|198488.2|198338.2|198496.9|198346.9|198487.9|198337.9|23
1610526690000|2021-01-13 08:31:30|198488.1|198338.1|198489.7|198339.7|198492.3|198342.3|198482.8|198332.8|26
1610526700000|2021-01-13 08:31:40|198487.6|198337.6|198489.4|198339.4|198495|198345|198479.1|198329.1|30
1610526710000|2021-01-13 08:31:50|198488.8|198338.8|198489.1|198339.1|198493.3|198343.3|198487.5|198337.5|23
1610526720000|2021-01-13 08:32:00|198490|198340|198509|198359|198513.4|198363.4|198490|198340|30
1610526730000|2021-01-13 08:32:10|198509.4|198359.4|198487.8|198337.8|198514.7|198364.7|198487.8|198337.8|17
1610526740000|2021-01-13 08:32:20|198502.1|198352.1|198509.3|198359.3|198519.2|198369.2|198483.1|198333.1|26
1610526750000|2021-01-13 08:32:30|198507.2|198357.2|198493.2|198343.2|198517|198367|198484.3|198334.3|27
1610526760000|2021-01-13 08:32:40|198494.2|198344.2|198485.4|198335.4|198498.2|198348.2|198483.5|198333.5|27
1610526770000|2021-01-13 08:32:50|198485.3|198335.3|198465.2|198315.2|198499.1|198349.1|198464.5|198314.5|32
1610526780000|2021-01-13 08:33:00|198464.9|198314.9|198430.8|198280.8|198465|198315|198430.8|198280.8|31
1610526790000|2021-01-13 08:33:10|198437.1|198287.1|198409.5|198259.5|198445.1|198295.1|198403.2|198253.2|29
1610526800000|2021-01-13 08:33:20|198407.7|198257.7|198428.4|198278.4|198431.6|198281.6|198403.5|198253.5|29
1610526810000|2021-01-13 08:33:30|198426.6|198276.6|198433.6|198283.6|198433.7|198283.7|198422.2|198272.2|19
1610526820000|2021-01-13 08:33:40|198433.4|198283.4|198439.3|198289.3|198439.3|198289.3|198432.2|198282.2|17
1610526830000|2021-01-13 08:33:50|198439.6|198289.6|198464.8|198314.8|198464.8|198314.8|198423.4|198273.4|26
1610526840000|2021-01-13 08:34:00|198468.8|198318.8|198480.1|198330.1|198497.3|198347.3|198463.8|198313.8|28
1610526850000|2021-01-13 08:34:10|198480.9|198330.9|198511.7|198361.7|198513.4|198363.4|198473.1|198323.1|30
1610526860000|2021-01-13 08:34:20|198512.3|198362.3|198526.2|198376.2|198527.1|198377.1|198505.4|198355.4|31
1610526870000|2021-01-13 08:34:30|198528.7|198378.7|198522.5|198372.5|198532.4|198382.4|198522.5|198372.5|29
1610526880000|2021-01-13 08:34:40|198523.1|198373.1|198509.8|198359.8|198536.2|198386.2|198509.8|198359.8|27
1610526890000|2021-01-13 08:34:50|198525.4|198375.4|198521.4|198371.4|198542.7|198392.7|198503|198353|36
1610526900000|2021-01-13 08:35:00|198518.9|198368.9|198517|198367|198524|198374|198513.3|198363.3|33
1610526910000|2021-01-13 08:35:10|198516.4|198366.4|198533.6|198383.6|198535.3|198385.3|198511.9|198361.9|30
1610526920000|2021-01-13 08:35:20|198531.6|198381.6|198521.4|198371.4|198531.6|198381.6|198513.1|198363.1|36
1610526930000|2021-01-13 08:35:30|198522.3|198372.3|198520.5|198370.5|198528.3|198378.3|198520.4|198370.4|27
1610526940000|2021-01-13 08:35:40|198520|198370|198568.9|198418.9|198568.9|198418.9|198505.3|198355.3|30
1610526950000|2021-01-13 08:35:50|198575.3|198425.3|198584.8|198434.8|198587.1|198437.1|198572.6|198422.6|28
1610526960000|2021-01-13 08:36:00|198586.6|198436.6|198574.1|198424.1|198586.6|198436.6|198568.8|198418.8|27
1610526970000|2021-01-13 08:36:10|198572.9|198422.9|198579.3|198429.3|198594.3|198444.3|198572.9|198422.9|22
1610526980000|2021-01-13 08:36:20|198581.5|198431.5|198616.9|198466.9|198622.6|198472.6|198581.4|198431.4|32
1610526990000|2021-01-13 08:36:30|198609|198459|198615.2|198465.2|198619.8|198469.8|198609|198459|25
1610527000000|2021-01-13 08:36:40|198613.5|198463.5|198609.6|198459.6|198615.4|198465.4|198602.1|198452.1|22
1610527010000|2021-01-13 08:36:50|198609.9|198459.9|198612|198462|198612.3|198462.3|198607.6|198457.6|18
1610527020000|2021-01-13 08:37:00|198611.4|198461.4|198624.2|198474.2|198624.6|198474.6|198608.5|198458.5|30
1610527030000|2021-01-13 08:37:10|198630.2|198480.2|198647.5|198497.5|198657.8|198507.8|198618.7|198468.7|32
1610527040000|2021-01-13 08:37:20|198646|198496|198651.4|198501.4|198653|198503|198646|198496|30
1610527050000|2021-01-13 08:37:30|198651.1|198501.1|198632.6|198482.6|198653.3|198503.3|198619.9|198469.9|20
1610527060000|2021-01-13 08:37:40|198629.3|198479.3|198619.7|198469.7|198629.3|198479.3|198606.1|198456.1|30
1610527070000|2021-01-13 08:37:50|198614.7|198464.7|198600.1|198450.1|198617.5|198467.5|198587.4|198437.4|28
1610527080000|2021-01-13 08:38:00|198601.7|198451.7|198613.2|198463.2|198615.8|198465.8|198590.5|198440.5|31
1610527090000|2021-01-13 08:38:10|198612.1|198462.1|198612.4|198462.4|198628.4|198478.4|198608.9|198458.9|31
1610527100000|2021-01-13 08:38:20|198613.4|198463.4|198623.4|198473.4|198634.4|198484.4|198613.4|198463.4|29
1610527110000|2021-01-13 08:38:30|198631.8|198481.8|198621.8|198471.8|198636.4|198486.4|198606.5|198456.5|32
1610527120000|2021-01-13 08:38:40|198621.9|198471.9|198603.7|198453.7|198622.6|198472.6|198600.3|198450.3|30
1610527130000|2021-01-13 08:38:50|198602.7|198452.7|198597.4|198447.4|198612.7|198462.7|198596.8|198446.8|29
1610527140000|2021-01-13 08:39:00|198599.2|198449.2|198562.5|198412.5|198603.9|198453.9|198561.1|198411.1|30
1610527150000|2021-01-13 08:39:10|198563.6|198413.6|198560.4|198410.4|198565.7|198415.7|198553.3|198403.3|15
1610527160000|2021-01-13 08:39:20|198559.7|198409.7|198556.2|198406.2|198570.2|198420.2|198556.2|198406.2|28
1610527170000|2021-01-13 08:39:30|198555.4|198405.4|198554.7|198404.7|198560.5|198410.5|198551.8|198401.8|27
1610527180000|2021-01-13 08:39:40|198553.5|198403.5|198547.8|198397.8|198568|198418|198535.3|198385.3|34
1610527190000|2021-01-13 08:39:50|198548|198398|198540.1|198390.1|198560.5|198410.5|198538.8|198388.8|28
1610527200000|2021-01-13 08:40:00|198542.7|198392.7|198535.8|198385.8|198542.7|198392.7|198534.9|198384.9|21
1610527210000|2021-01-13 08:40:10|198536.1|198386.1|198533.6|198383.6|198538.6|198388.6|198532.5|198382.5|18
1610527220000|2021-01-13 08:40:20|198533.5|198383.5|198531.5|198381.5|198541.8|198391.8|198516.6|198366.6|27
1610527230000|2021-01-13 08:40:30|198525.7|198375.7|198526.3|198376.3|198529.6|198379.6|198523.9|198373.9|25
1610527240000|2021-01-13 08:40:40|198525.9|198375.9|198520.6|198370.6|198527.7|198377.7|198520.3|198370.3|22
1610527250000|2021-01-13 08:40:50|198520.9|198370.9|198525.2|198375.2|198530.1|198380.1|198520.4|198370.4|20
1610527260000|2021-01-13 08:41:00|198525|198375|198520.6|198370.6|198526.5|198376.5|198515.9|198365.9|30
1610527270000|2021-01-13 08:41:10|198522.7|198372.7|198514.6|198364.6|198522.7|198372.7|198501.5|198351.5|35
1610527280000|2021-01-13 08:41:20|198516.4|198366.4|198523.8|198373.8|198523.8|198373.8|198506.9|198356.9|30
1610527290000|2021-01-13 08:41:30|198523.6|198373.6|198537.1|198387.1|198541|198391|198510.7|198360.7|26
1610527300000|2021-01-13 08:41:40|198533.3|198383.3|198514.4|198364.4|198542.1|198392.1|198510.4|198360.4|32
1610527310000|2021-01-13 08:41:50|198514.1|198364.1|198496.7|198346.7|198516.7|198366.7|198493.2|198343.2|29
1610527320000|2021-01-13 08:42:00|198493.9|198343.9|198495.5|198345.5|198495.5|198345.5|198489.5|198339.5|25
1610527330000|2021-01-13 08:42:10|198496.1|198346.1|198479|198329|198499.6|198349.6|198479|198329|30
1610527340000|2021-01-13 08:42:20|198478|198328|198483.1|198333.1|198499.6|198349.6|198478|198328|21
1610527350000|2021-01-13 08:42:30|198484.1|198334.1|198479.8|198329.8|198484.7|198334.7|198476.7|198326.7|25
1610527360000|2021-01-13 08:42:40|198479.2|198329.2|198474.2|198324.2|198479.2|198329.2|198463.8|198313.8|32
1610527370000|2021-01-13 08:42:50|198476.3|198326.3|198484.4|198334.4|198486.2|198336.2|198476.1|198326.1|30
1610527380000|2021-01-13 08:43:00|198482.1|198332.1|198477.3|198327.3|198484|198334|198469.9|198319.9|29
1610527390000|2021-01-13 08:43:10|198477|198327|198476.3|198326.3|198478.3|198328.3|198472.4|198322.4|23
1610527400000|2021-01-13 08:43:20|198475.5|198325.5|198466|198316|198475.5|198325.5|198465.8|198315.8|26
1610527410000|2021-01-13 08:43:30|198468.7|198318.7|198432.7|198282.7|198473.2|198323.2|198427.5|198277.5|32
1610527420000|2021-01-13 08:43:40|198432.3|198282.3|198433.3|198283.3|198441|198291|198428.8|198278.8|31
1610527430000|2021-01-13 08:43:50|198433.5|198283.5|198438.1|198288.1|198444.3|198294.3|198428.9|198278.9|24
1610527440000|2021-01-13 08:44:00|198440|198290|198444.2|198294.2|198446.6|198296.6|198436.4|198286.4|29
1610527450000|2021-01-13 08:44:10|198442.7|198292.7|198443|198293|198446.5|198296.5|198440.6|198290.6|23
1610527460000|2021-01-13 08:44:20|198443.4|198293.4|198431.8|198281.8|198445.5|198295.5|198431.8|198281.8|23
1610527470000|2021-01-13 08:44:30|198436.2|198286.2|198440.9|198290.9|198444|198294|198435.4|198285.4|20
1610527480000|2021-01-13 08:44:40|198442.1|198292.1|198432.4|198282.4|198442.7|198292.7|198427.4|198277.4|19
1610527490000|2021-01-13 08:44:50|198436.8|198286.8|198439.8|198289.8|198440.9|198290.9|198428.5|198278.5|27
1610527500000|2021-01-13 08:45:00|198443.2|198293.2|198492.4|198342.4|198492.4|198342.4|198440.1|198290.1|27
1610527510000|2021-01-13 08:45:10|198491.2|198341.2|198509.6|198359.6|198515|198365|198491|198341|28
1610527520000|2021-01-13 08:45:20|198503.8|198353.8|198522.5|198372.5|198532.6|198382.6|198495.7|198345.7|27
1610527530000|2021-01-13 08:45:30|198525.5|198375.5|198557.2|198407.2|198560.3|198410.3|198525.5|198375.5|35
1610527540000|2021-01-13 08:45:40|198555.3|198405.3|198553.9|198403.9|198559.3|198409.3|198551|198401|28
1610527550000|2021-01-13 08:45:50|198553.8|198403.8|198536.3|198386.3|198558.2|198408.2|198524.3|198374.3|26
1610527560000|2021-01-13 08:46:00|198536.8|198386.8|198536.7|198386.7|198537.5|198387.5|198515|198365|25
1610527570000|2021-01-13 08:46:10|198509|198359|198516.5|198366.5|198517.9|198367.9|198504.3|198354.3|33
1610527580000|2021-01-13 08:46:20|198517.9|198367.9|198512.2|198362.2|198517.9|198367.9|198505.8|198355.8|27
1610527590000|2021-01-13 08:46:30|198511.4|198361.4|198525.2|198375.2|198525.2|198375.2|198510.7|198360.7|18
1610527600000|2021-01-13 08:46:40|198524.3|198374.3|198513|198363|198533|198383|198499.9|198349.9|31
1610527610000|2021-01-13 08:46:50|198511.1|198361.1|198497.2|198347.2|198512.1|198362.1|198488.8|198338.8|32
1610527620000|2021-01-13 08:47:00|198500|198350|198492.7|198342.7|198500|198350|198490.9|198340.9|24
1610527630000|2021-01-13 08:47:10|198492.9|198342.9|198531|198381|198537.3|198387.3|198492.9|198342.9|23
1610527640000|2021-01-13 08:47:20|198531.2|198381.2|198526.3|198376.3|198531.2|198381.2|198520.7|198370.7|25
1610527650000|2021-01-13 08:47:30|198524.6|198374.6|198535.4|198385.4|198538.7|198388.7|198508.9|198358.9|32
1610527660000|2021-01-13 08:47:40|198534.2|198384.2|198538.6|198388.6|198541.6|198391.6|198534.2|198384.2|22
1610527670000|2021-01-13 08:47:50|198540.1|198390.1|198529.8|198379.8|198540.1|198390.1|198522.1|198372.1|30
1610527680000|2021-01-13 08:48:00|198524.2|198374.2|198546.5|198396.5|198546.5|198396.5|198524.2|198374.2|31
1610527690000|2021-01-13 08:48:10|198547.3|198397.3|198540.6|198390.6|198547.3|198397.3|198538.3|198388.3|23
1610527700000|2021-01-13 08:48:20|198544.4|198394.4|198543.8|198393.8|198544.7|198394.7|198537.4|198387.4|16
1610527710000|2021-01-13 08:48:30|198542.7|198392.7|198540|198390|198546.6|198396.6|198538.7|198388.7|20
1610527720000|2021-01-13 08:48:40|198540.4|198390.4|198556|198406|198557.3|198407.3|198540.4|198390.4|23
1610527730000|2021-01-13 08:48:50|198553.9|198403.9|198551.2|198401.2|198565.7|198415.7|198549.3|198399.3|26
1610527740000|2021-01-13 08:49:00|198544.3|198394.3|198564|198414|198565.2|198415.2|198544.3|198394.3|27
1610527750000|2021-01-13 08:49:10|198563.9|198413.9|198560.4|198410.4|198563.9|198413.9|198556|198406|24
1610527760000|2021-01-13 08:49:20|198559.5|198409.5|198582.4|198432.4|198592.7|198442.7|198559.5|198409.5|23
1610527770000|2021-01-13 08:49:30|198582|198432|198600.7|198450.7|198600.8|198450.8|198582|198432|25
1610527780000|2021-01-13 08:49:40|198598.9|198448.9|198597.8|198447.8|198600.5|198450.5|198592.6|198442.6|24
1610527790000|2021-01-13 08:49:50|198599|198449|198596.3|198446.3|198603.6|198453.6|198595.6|198445.6|23
1610527800000|2021-01-13 08:50:00|198601|198451|198605|198455|198605.3|198455.3|198600.7|198450.7|26
1610527810000|2021-01-13 08:50:10|198603|198453|198596.7|198446.7|198603|198453|198590.3|198440.3|27
1610527820000|2021-01-13 08:50:20|198596.2|198446.2|198601.7|198451.7|198607.2|198457.2|198593.6|198443.6|24
1610527830000|2021-01-13 08:50:30|198591.9|198441.9|198589.2|198439.2|198600.6|198450.6|198581.9|198431.9|29
1610527840000|2021-01-13 08:50:40|198588.4|198438.4|198593.4|198443.4|198595.3|198445.3|198587|198437|31
1610527850000|2021-01-13 08:50:50|198592.9|198442.9|198614.2|198464.2|198616.3|198466.3|198591|198441|34
1610527860000|2021-01-13 08:51:00|198618.6|198468.6|198654.9|198504.9|198657.9|198507.9|198614.9|198464.9|30
1610527870000|2021-01-13 08:51:10|198653.6|198503.6|198657.5|198507.5|198661.7|198511.7|198653.6|198503.6|27
1610527880000|2021-01-13 08:51:20|198656.7|198506.7|198637.5|198487.5|198656.7|198506.7|198630.5|198480.5|31
1610527890000|2021-01-13 08:51:30|198639.9|198489.9|198634.2|198484.2|198652.3|198502.3|198632.8|198482.8|31
1610527900000|2021-01-13 08:51:40|198631.9|198481.9|198643.9|198493.9|198644.9|198494.9|198629.2|198479.2|28
1610527910000|2021-01-13 08:51:50|198643.3|198493.3|198640.3|198490.3|198646.6|198496.6|198627.4|198477.4|32
1610527920000|2021-01-13 08:52:00|198640.1|198490.1|198639.5|198489.5|198643.7|198493.7|198637.7|198487.7|25
1610527930000|2021-01-13 08:52:10|198638.3|198488.3|198611.8|198461.8|198640.2|198490.2|198609.2|198459.2|23
1610527940000|2021-01-13 08:52:20|198610.3|198460.3|198590.8|198440.8|198613.7|198463.7|198590.7|198440.7|33
1610527950000|2021-01-13 08:52:30|198599.1|198449.1|198596|198446|198599.6|198449.6|198581.5|198431.5|32
1610527960000|2021-01-13 08:52:40|198591.2|198441.2|198578.3|198428.3|198594.9|198444.9|198570.9|198420.9|33
1610527970000|2021-01-13 08:52:50|198569.4|198419.4|198525.7|198375.7|198571.8|198421.8|198520.8|198370.8|33
1610527980000|2021-01-13 08:53:00|198525.9|198375.9|198505.9|198355.9|198525.9|198375.9|198505.9|198355.9|32
1610527990000|2021-01-13 08:53:10|198504.4|198354.4|198504.3|198354.3|198512.4|198362.4|198501.1|198351.1|27
1610528000000|2021-01-13 08:53:20|198506.7|198356.7|198481.1|198331.1|198506.7|198356.7|198477.2|198327.2|33
1610528010000|2021-01-13 08:53:30|198483.6|198333.6|198499.6|198349.6|198513.8|198363.8|198483.6|198333.6|34
1610528020000|2021-01-13 08:53:40|198503.4|198353.4|198471|198321|198503.4|198353.4|198467.9|198317.9|27
1610528030000|2021-01-13 08:53:50|198470.4|198320.4|198480.1|198330.1|198481|198331|198463.4|198313.4|35
1610528040000|2021-01-13 08:54:00|198483.1|198333.1|198479.3|198329.3|198483.1|198333.1|198477.2|198327.2|31
1610528050000|2021-01-13 08:54:10|198480.9|198330.9|198489.2|198339.2|198493.3|198343.3|198478.5|198328.5|31
1610528060000|2021-01-13 08:54:20|198487.7|198337.7|198494.5|198344.5|198495.4|198345.4|198483.2|198333.2|23
1610528070000|2021-01-13 08:54:30|198494.6|198344.6|198490.6|198340.6|198494.6|198344.6|198487.9|198337.9|26
1610528080000|2021-01-13 08:54:40|198489.7|198339.7|198493.1|198343.1|198495.7|198345.7|198487.8|198337.8|23
1610528090000|2021-01-13 08:54:50|198494|198344|198490.9|198340.9|198497.3|198347.3|198488.1|198338.1|29
1610528100000|2021-01-13 08:55:00|198489|198339|198482.3|198332.3|198492.7|198342.7|198481.6|198331.6|22
1610528110000|2021-01-13 08:55:10|198481.9|198331.9|198479.4|198329.4|198484.4|198334.4|198465.5|198315.5|31
1610528120000|2021-01-13 08:55:20|198479.8|198329.8|198478.9|198328.9|198482.7|198332.7|198476.6|198326.6|17
1610528130000|2021-01-13 08:55:30|198476.9|198326.9|198510.7|198360.7|198514.6|198364.6|198476.9|198326.9|31
1610528140000|2021-01-13 08:55:40|198510.9|198360.9|198499.9|198349.9|198512.5|198362.5|198499.7|198349.7|30
1610528150000|2021-01-13 08:55:50|198502.6|198352.6|198515.6|198365.6|198516.2|198366.2|198501|198351|28
1610528160000|2021-01-13 08:56:00|198515.3|198365.3|198508.4|198358.4|198515.6|198365.6|198508.4|198358.4|20
1610528170000|2021-01-13 08:56:10|198508.7|198358.7|198472.1|198322.1|198512.3|198362.3|198471.4|198321.4|36
1610528180000|2021-01-13 08:56:20|198481.1|198331.1|198490|198340|198495.5|198345.5|198475.8|198325.8|35
1610528190000|2021-01-13 08:56:30|198489.9|198339.9|198507.5|198357.5|198509.1|198359.1|198489.9|198339.9|25
1610528200000|2021-01-13 08:56:40|198508.8|198358.8|198511.9|198361.9|198515|198365|198505.1|198355.1|19
1610528210000|2021-01-13 08:56:50|198519.2|198369.2|198509.3|198359.3|198519.2|198369.2|198502.9|198352.9|33
1610528220000|2021-01-13 08:57:00|198510.4|198360.4|198512.4|198362.4|198513.1|198363.1|198507.5|198357.5|27
1610528230000|2021-01-13 08:57:10|198511.4|198361.4|198512.1|198362.1|198514.1|198364.1|198509.9|198359.9|25
1610528240000|2021-01-13 08:57:20|198513.1|198363.1|198513.3|198363.3|198514.7|198364.7|198508.5|198358.5|30
1610528250000|2021-01-13 08:57:30|198511.8|198361.8|198527.5|198377.5|198533.7|198383.7|198503.5|198353.5|26
1610528260000|2021-01-13 08:57:40|198527.2|198377.2|198530.1|198380.1|198535.7|198385.7|198523.1|198373.1|25
1610528270000|2021-01-13 08:57:50|198529.5|198379.5|198553|198403|198555.7|198405.7|198528.6|198378.6|32
1610528280000|2021-01-13 08:58:00|198552.7|198402.7|198533.9|198383.9|198558|198408|198506.7|198356.7|34
1610528290000|2021-01-13 08:58:10|198540|198390|198545.2|198395.2|198550.5|198400.5|198540|198390|29
1610528300000|2021-01-13 08:58:20|198545.8|198395.8|198558.8|198408.8|198564.4|198414.4|198542.3|198392.3|29
1610528310000|2021-01-13 08:58:30|198565.8|198415.8|198589|198439|198595.7|198445.7|198560|198410|33
1610528320000|2021-01-13 08:58:40|198590.4|198440.4|198568.9|198418.9|198591.3|198441.3|198559.4|198409.4|29
1610528330000|2021-01-13 08:58:50|198566.4|198416.4|198567|198417|198568.1|198418.1|198563.2|198413.2|23
1610528340000|2021-01-13 08:59:00|198567.2|198417.2|198570.9|198420.9|198570.9|198420.9|198563.4|198413.4|24
1610528350000|2021-01-13 08:59:10|198569.1|198419.1|198558.4|198408.4|198570.1|198420.1|198549|198399|25
1610528360000|2021-01-13 08:59:20|198554.5|198404.5|198580|198430|198582.4|198432.4|198551.5|198401.5|27
1610528370000|2021-01-13 08:59:30|198582.1|198432.1|198580.4|198430.4|198583.7|198433.7|198579.5|198429.5|25
1610528380000|2021-01-13 08:59:40|198583.6|198433.6|198622.2|198472.2|198629.6|198479.6|198583.6|198433.6|29
1610528390000|2021-01-13 08:59:50|198620.5|198470.5|198618.9|198468.9|198633.4|198483.4|198617.2|198467.2|33
1610528400000|2021-01-13 09:00:00|198632.9|198482.9|198632.8|198482.8|198634.3|198484.3|198619.6|198469.6|28
1610528410000|2021-01-13 09:00:10|198633.9|198483.9|198632.5|198482.5|198638|198488|198626.2|198476.2|18
1610528420000|2021-01-13 09:00:20|198633.2|198483.2|198612|198462|198635.1|198485.1|198601.2|198451.2|27
1610528430000|2021-01-13 09:00:30|198612.8|198462.8|198635.5|198485.5|198635.5|198485.5|198612.8|198462.8|31
1610528440000|2021-01-13 09:00:40|198637.2|198487.2|198629.4|198479.4|198637.2|198487.2|198628.4|198478.4|22
1610528450000|2021-01-13 09:00:50|198630.5|198480.5|198627.7|198477.7|198630.5|198480.5|198616.9|198466.9|30
1610528460000|2021-01-13 09:01:00|198626.8|198476.8|198624|198474|198635.1|198485.1|198623.2|198473.2|26
1610528470000|2021-01-13 09:01:10|198624.5|198474.5|198642.9|198492.9|198658.1|198508.1|198623.6|198473.6|32
1610528480000|2021-01-13 09:01:20|198641.1|198491.1|198626.5|198476.5|198643.3|198493.3|198626|198476|24
1610528490000|2021-01-13 09:01:30|198626.8|198476.8|198661.1|198511.1|198662.7|198512.7|198626.8|198476.8|30
1610528500000|2021-01-13 09:01:40|198662.8|198512.8|198655.2|198505.2|198663.2|198513.2|198655|198505|22
1610528510000|2021-01-13 09:01:50|198655.8|198505.8|198658.8|198508.8|198658.8|198508.8|198653.8|198503.8|13
1610528520000|2021-01-13 09:02:00|198659|198509|198657.3|198507.3|198662.4|198512.4|198656.9|198506.9|24
1610528530000|2021-01-13 09:02:10|198657|198507|198635.8|198485.8|198665.7|198515.7|198634.8|198484.8|27
1610528540000|2021-01-13 09:02:20|198632.7|198482.7|198642.9|198492.9|198650.2|198500.2|198632.7|198482.7|26
1610528550000|2021-01-13 09:02:30|198644|198494|198641.2|198491.2|198645.7|198495.7|198641.2|198491.2|19
1610528560000|2021-01-13 09:02:40|198641|198491|198615.3|198465.3|198641|198491|198611.9|198461.9|32
1610528570000|2021-01-13 09:02:50|198616.2|198466.2|198572.1|198422.1|198616.7|198466.7|198566.2|198416.2|33
1610528580000|2021-01-13 09:03:00|198571.1|198421.1|198554.7|198404.7|198571.1|198421.1|198551.6|198401.6|32
1610528590000|2021-01-13 09:03:10|198554.3|198404.3|198549.8|198399.8|198555.2|198405.2|198541.4|198391.4|29
1610528600000|2021-01-13 09:03:20|198553.3|198403.3|198542.6|198392.6|198555.6|198405.6|198535.3|198385.3|30
1610528610000|2021-01-13 09:03:30|198542.5|198392.5|198541.9|198391.9|198545.8|198395.8|198539.8|198389.8|27
1610528620000|2021-01-13 09:03:40|198542.2|198392.2|198547.7|198397.7|198549.5|198399.5|198541.1|198391.1|21
1610528630000|2021-01-13 09:03:50|198548.7|198398.7|198584.2|198434.2|198586.4|198436.4|198541|198391|29
1610528640000|2021-01-13 09:04:00|198582.6|198432.6|198604.9|198454.9|198606.4|198456.4|198582.6|198432.6|35
1610528650000|2021-01-13 09:04:10|198603.8|198453.8|198640.3|198490.3|198642.7|198492.7|198600.9|198450.9|39
1610528660000|2021-01-13 09:04:20|198641.5|198491.5|198654.7|198504.7|198657.3|198507.3|198636.8|198486.8|37
1610528670000|2021-01-13 09:04:30|198657.6|198507.6|198657.8|198507.8|198659.7|198509.7|198651.5|198501.5|26
1610528680000|2021-01-13 09:04:40|198656.4|198506.4|198654.1|198504.1|198657.8|198507.8|198654.1|198504.1|21
1610528690000|2021-01-13 09:04:50|198655.2|198505.2|198658|198508|198658|198508|198653.9|198503.9|15
1610528700000|2021-01-13 09:05:00|198658.2|198508.2|198633.1|198483.1|198660.6|198510.6|198633.1|198483.1|22
1610528710000|2021-01-13 09:05:10|198633.8|198483.8|198657|198507|198660.1|198510.1|198632.5|198482.5|35
1610528720000|2021-01-13 09:05:20|198657.9|198507.9|198653.8|198503.8|198659.1|198509.1|198645.8|198495.8|23
1610528730000|2021-01-13 09:05:30|198653.7|198503.7|198650.3|198500.3|198653.9|198503.9|198647.1|198497.1|21
1610528740000|2021-01-13 09:05:40|198650.5|198500.5|198654.9|198504.9|198660.6|198510.6|198650.5|198500.5|29
1610528750000|2021-01-13 09:05:50|198655.3|198505.3|198657.1|198507.1|198658.5|198508.5|198654.4|198504.4|25
1610528760000|2021-01-13 09:06:00|198656.8|198506.8|198660.6|198510.6|198660.6|198510.6|198656|198506|22
1610528770000|2021-01-13 09:06:10|198661.2|198511.2|198660.6|198510.6|198664.1|198514.1|198657.5|198507.5|14
1610528780000|2021-01-13 09:06:20|198660.2|198510.2|198658.7|198508.7|198661.8|198511.8|198654.7|198504.7|25
1610528790000|2021-01-13 09:06:30|198656|198506|198657.2|198507.2|198661.5|198511.5|198655.8|198505.8|19
1610528800000|2021-01-13 09:06:40|198657.4|198507.4|198658.1|198508.1|198658.2|198508.2|198655.4|198505.4|16
1610528810000|2021-01-13 09:06:50|198658.4|198508.4|198657.2|198507.2|198659.6|198509.6|198657.2|198507.2|18
1610528820000|2021-01-13 09:07:00|198658.3|198508.3|198658.5|198508.5|198660.6|198510.6|198657.7|198507.7|13
1610528830000|2021-01-13 09:07:10|198661.1|198511.1|198695.4|198545.4|198713.2|198563.2|198661.1|198511.1|33
1610528840000|2021-01-13 09:07:20|198698.4|198548.4|198698.1|198548.1|198701.8|198551.8|198696.2|198546.2|23
1610528850000|2021-01-13 09:07:30|198698.2|198548.2|198700.4|198550.4|198703.3|198553.3|198695.9|198545.9|23
1610528860000|2021-01-13 09:07:40|198701.1|198551.1|198702.6|198552.6|198703.4|198553.4|198700.6|198550.6|20
1610528870000|2021-01-13 09:07:50|198702.2|198552.2|198698|198548|198703|198553|198695.7|198545.7|20
1610528880000|2021-01-13 09:08:00|198698.8|198548.8|198701.9|198551.9|198706.5|198556.5|198698.1|198548.1|30
1610528890000|2021-01-13 09:08:10|198702.4|198552.4|198695.5|198545.5|198704.5|198554.5|198684.5|198534.5|26
1610528900000|2021-01-13 09:08:20|198694.8|198544.8|198693.6|198543.6|198694.8|198544.8|198688.1|198538.1|22
1610528910000|2021-01-13 09:08:30|198694|198544|198693.2|198543.2|198694.8|198544.8|198690.3|198540.3|23
1610528920000|2021-01-13 09:08:40|198693.9|198543.9|198696.3|198546.3|198696.3|198546.3|198692.7|198542.7|13
1610528930000|2021-01-13 09:08:50|198697.4|198547.4|198674.6|198524.6|198697.4|198547.4|198667.2|198517.2|30
1610528940000|2021-01-13 09:09:00|198674.4|198524.4|198675.6|198525.6|198677.5|198527.5|198672.5|198522.5|17
1610528950000|2021-01-13 09:09:10|198676.2|198526.2|198674.5|198524.5|198676.4|198526.4|198669.4|198519.4|24
1610528960000|2021-01-13 09:09:20|198673.9|198523.9|198674.8|198524.8|198678.7|198528.7|198673.2|198523.2|33
1610528970000|2021-01-13 09:09:30|198675.5|198525.5|198671.4|198521.4|198678.4|198528.4|198668|198518|33
1610528980000|2021-01-13 09:09:40|198670.5|198520.5|198676.5|198526.5|198685|198535|198668.7|198518.7|30
1610528990000|2021-01-13 09:09:50|198675.9|198525.9|198693|198543|198693.7|198543.7|198675.2|198525.2|28
1610529000000|2021-01-13 09:10:00|198692.5|198542.5|198692|198542|198696.4|198546.4|198690|198540|26
1610529010000|2021-01-13 09:10:10|198691.4|198541.4|198695.1|198545.1|198696|198546|198691.4|198541.4|28
1610529020000|2021-01-13 09:10:20|198707.2|198557.2|198729.1|198579.1|198729.3|198579.3|198704.9|198554.9|32
1610529030000|2021-01-13 09:10:30|198732.1|198582.1|198745.4|198595.4|198745.4|198595.4|198729.8|198579.8|31
1610529040000|2021-01-13 09:10:40|198746.3|198596.3|198781|198631|198781|198631|198744|198594|32
1610529050000|2021-01-13 09:10:50|198788.5|198638.5|198799.7|198649.7|198809.1|198659.1|198785.1|198635.1|34
1610529060000|2021-01-13 09:11:00|198798.8|198648.8|198799|198649|198803.4|198653.4|198791.5|198641.5|25
1610529070000|2021-01-13 09:11:10|198798.3|198648.3|198747.9|198597.9|198798.3|198648.3|198741|198591|30
1610529080000|2021-01-13 09:11:20|198748.7|198598.7|198741.6|198591.6|198748.7|198598.7|198733.8|198583.8|24
1610529090000|2021-01-13 09:11:30|198740.6|198590.6|198737.5|198587.5|198741.8|198591.8|198736.9|198586.9|25
1610529100000|2021-01-13 09:11:40|198735.5|198585.5|198740.8|198590.8|198740.8|198590.8|198735.5|198585.5|20
1610529110000|2021-01-13 09:11:50|198741.1|198591.1|198735.5|198585.5|198741.1|198591.1|198729.7|198579.7|23
1610529120000|2021-01-13 09:12:00|198736|198586|198720.5|198570.5|198736|198586|198714.6|198564.6|34
1610529130000|2021-01-13 09:12:10|198719.8|198569.8|198715.5|198565.5|198720.8|198570.8|198693|198543|30
1610529140000|2021-01-13 09:12:20|198715|198565|198746.5|198596.5|198747.5|198597.5|198713.1|198563.1|37
1610529150000|2021-01-13 09:12:30|198748.9|198598.9|198749.1|198599.1|198751.6|198601.6|198741.4|198591.4|37
1610529160000|2021-01-13 09:12:40|198746.8|198596.8|198747|198597|198751|198601|198745.2|198595.2|31
1610529170000|2021-01-13 09:12:50|198741.8|198591.8|198738.6|198588.6|198750.7|198600.7|198738.6|198588.6|27
1610529180000|2021-01-13 09:13:00|198734.2|198584.2|198713.3|198563.3|198747.6|198597.6|198706.9|198556.9|37
1610529190000|2021-01-13 09:13:10|198714|198564|198705.3|198555.3|198714.3|198564.3|198705.3|198555.3|26
1610529200000|2021-01-13 09:13:20|198705.4|198555.4|198708.1|198558.1|198711.4|198561.4|198702.9|198552.9|27
1610529210000|2021-01-13 09:13:30|198708.2|198558.2|198706.4|198556.4|198718|198568|198702.8|198552.8|26
1610529220000|2021-01-13 09:13:40|198708.2|198558.2|198709.5|198559.5|198718.8|198568.8|198704.9|198554.9|23
1610529230000|2021-01-13 09:13:50|198710.1|198560.1|198720.6|198570.6|198725.4|198575.4|198708.1|198558.1|27
1610529240000|2021-01-13 09:14:00|198720.7|198570.7|198718.5|198568.5|198721.6|198571.6|198714.2|198564.2|24
1610529250000|2021-01-13 09:14:10|198719|198569|198724.2|198574.2|198725.9|198575.9|198715.3|198565.3|32
1610529260000|2021-01-13 09:14:20|198724.5|198574.5|198721.9|198571.9|198725.7|198575.7|198719.1|198569.1|24
1610529270000|2021-01-13 09:14:30|198720.3|198570.3|198748.4|198598.4|198748.4|198598.4|198720.3|198570.3|28
1610529280000|2021-01-13 09:14:40|198749.8|198599.8|198750.5|198600.5|198753.4|198603.4|198746.4|198596.4|28
1610529290000|2021-01-13 09:14:50|198751|198601|198757.5|198607.5|198760.2|198610.2|198751|198601|27
1610529300000|2021-01-13 09:15:00|198759.8|198609.8|198755|198605|198771.3|198621.3|198740.7|198590.7|34
1610529310000|2021-01-13 09:15:10|198755.8|198605.8|198788.4|198638.4|198788.4|198638.4|198751.6|198601.6|34
1610529320000|2021-01-13 09:15:20|198789.3|198639.3|198785.4|198635.4|198789.3|198639.3|198778.5|198628.5|20
1610529330000|2021-01-13 09:15:30|198788.7|198638.7|198771|198621|198788.7|198638.7|198764.6|198614.6|31
1610529340000|2021-01-13 09:15:40|198771.6|198621.6|198758.2|198608.2|198772.6|198622.6|198746.3|198596.3|30
1610529350000|2021-01-13 09:15:50|198759.9|198609.9|198715.8|198565.8|198759.9|198609.9|198707.1|198557.1|31
1610529360000|2021-01-13 09:16:00|198716.5|198566.5|198725|198575|198727|198577|198716.3|198566.3|28
1610529370000|2021-01-13 09:16:10|198726.5|198576.5|198709.5|198559.5|198736.1|198586.1|198706.2|198556.2|34
1610529380000|2021-01-13 09:16:20|198705.9|198555.9|198695.3|198545.3|198712.7|198562.7|198694.8|198544.8|29
1610529390000|2021-01-13 09:16:30|198697.2|198547.2|198700.6|198550.6|198711.9|198561.9|198697.2|198547.2|24
1610529400000|2021-01-13 09:16:40|198700.5|198550.5|198702.5|198552.5|198703.7|198553.7|198696|198546|24
1610529410000|2021-01-13 09:16:50|198706.2|198556.2|198688|198538|198709.2|198559.2|198686.3|198536.3|32
1610529420000|2021-01-13 09:17:00|198690.9|198540.9|198683.3|198533.3|198693.6|198543.6|198666.7|198516.7|23
1610529430000|2021-01-13 09:17:10|198682.4|198532.4|198690.9|198540.9|198697.3|198547.3|198680.8|198530.8|21
1610529440000|2021-01-13 09:17:20|198695.8|198545.8|198676.1|198526.1|198696|198546|198676.1|198526.1|28
1610529450000|2021-01-13 09:17:30|198671.2|198521.2|198632.3|198482.3|198671.2|198521.2|198632|198482|26
1610529460000|2021-01-13 09:17:40|198631.6|198481.6|198636.3|198486.3|198637.4|198487.4|198627.6|198477.6|21
1610529470000|2021-01-13 09:17:50|198636.6|198486.6|198611.5|198461.5|198638.4|198488.4|198611.5|198461.5|24
1610529480000|2021-01-13 09:18:00|198617|198467|198629.3|198479.3|198635.9|198485.9|198614.2|198464.2|33
1610529490000|2021-01-13 09:18:10|198630.5|198480.5|198621.4|198471.4|198634.2|198484.2|198616.2|198466.2|34
1610529500000|2021-01-13 09:18:20|198619.3|198469.3|198607.8|198457.8|198621.3|198511.9|198561.9|198457.8|30
1610529510000|2021-01-13 09:18:30|198594.2|198444.2|198578.7|198428.7|198594.2|198444.2|198557.2|198407.2|33
1610529520000|2021-01-13 09:18:40|198580.9|198430.9|198573.6|198423.6|198580.9|198430.9|198572.2|198422.2|20
1610529530000|2021-01-13 09:18:50|198574.3|198424.3|198569.2|198419.2|198576.6|198426.6|198551.9|198401.9|27
1610529540000|2021-01-13 09:19:00|198570.6|198420.6|198558.1|198408.1|198570.6|198420.6|198552.5|198402.5|34
1610529550000|2021-01-13 09:19:10|198560.5|198410.5|198549.2|198399.2|198560.5|198410.5|198536.1|198386.1|26
1610529560000|2021-01-13 09:19:20|198550.2|198400.2|198561.5|198411.5|198564.5|198414.5|198544|198394|27
1610529570000|2021-01-13 09:19:30|198570.9|198420.9|198568.1|198418.1|198571.4|198421.4|198561.6|198411.6|28
1610529580000|2021-01-13 09:19:40|198567.1|198417.1|198572.7|198422.7|198574.6|198424.6|198565.8|198415.8|27
1610529590000|2021-01-13 09:19:50|198573.8|198423.8|198580.4|198430.4|198580.4|198430.4|198569.1|198419.1|23
1610529600000|2021-01-13 09:20:00|198580.6|198430.6|198595.5|198445.5|198596|198488.5|198536.6|198426.2|33
1610529610000|2021-01-13 09:20:10|198594|198444|198587.9|198437.9|198595.4|198445.4|198587.5|198437.5|22
1610529620000|2021-01-13 09:20:20|198587.7|198437.7|198583.6|198433.6|198587.7|198437.7|198574.8|198424.8|23
1610529630000|2021-01-13 09:20:30|198582.7|198432.7|198594.2|198444.2|198617.9|198467.9|198582.7|198432.7|25
1610529640000|2021-01-13 09:20:40|198596.5|198446.5|198645.9|198495.9|198649.6|198499.6|198596.5|198446.5|31
1610529650000|2021-01-13 09:20:50|198645.5|198495.5|198633.5|198483.5|198646|198496|198630.7|198480.7|24
1610529660000|2021-01-13 09:21:00|198638.4|198488.4|198644.9|198494.9|198644.9|198494.9|198638.1|198488.1|16
1610529670000|2021-01-13 09:21:10|198645|198495|198641.1|198491.1|198645|198495|198638.7|198488.7|17
1610529680000|2021-01-13 09:21:20|198641.5|198491.5|198651.3|198501.3|198651.3|198501.3|198641.5|198491.5|19
1610529690000|2021-01-13 09:21:30|198597.3|198547.3|198650.7|198500.7|198657.6|198555.6|198597.3|198498.8|17
1610529700000|2021-01-13 09:21:40|198648|198498|198650.1|198500.1|198655.7|198505.7|198646.5|198496.5|20
1610529710000|2021-01-13 09:21:50|198650.3|198500.3|198662.5|198512.5|198663.7|198513.7|198647.1|198497.1|26
1610529720000|2021-01-13 09:22:00|198661.5|198511.5|198657.4|198507.4|198667.6|198517.6|198655.4|198505.4|22
1610529730000|2021-01-13 09:22:10|198658|198508|198668.2|198518.2|198669.5|198519.5|198658|198508|30
1610529740000|2021-01-13 09:22:20|198669.2|198519.2|198670.1|198520.1|198674.4|198524.4|198667.3|198517.3|18
1610529750000|2021-01-13 09:22:30|198671|198521|198668|198518|198672|198522|198664.9|198514.9|22
1610529760000|2021-01-13 09:22:40|198667.9|198517.9|198665.1|198515.1|198673.9|198523.9|198664.2|198514.2|26
1610529770000|2021-01-13 09:22:50|198665.2|198515.2|198672.9|198522.9|198676.7|198526.7|198662|198512|27
1610529780000|2021-01-13 09:23:00|198672.4|198522.4|198667.2|198517.2|198674.7|198524.7|198664.7|198514.7|19
1610529790000|2021-01-13 09:23:10|198667.3|198517.3|198670.1|198520.1|198675.1|198525.1|198662.4|198512.4|27
1610529800000|2021-01-13 09:23:20|198668.4|198518.4|198721.7|198571.7|198724.1|198574.1|198668.4|198518.4|32
1610529810000|2021-01-13 09:23:30|198721.9|198571.9|198719.1|198569.1|198724.9|198574.9|198718.2|198568.2|32
1610529820000|2021-01-13 09:23:40|198718.8|198568.8|198660|198510|198718.8|198568.8|198646.9|198496.9|34
1610529830000|2021-01-13 09:23:50|198664|198514|198616.5|198466.5|198664|198514|198605.5|198455.5|31
1610529840000|2021-01-13 09:24:00|198617.8|198467.8|198602.1|198452.1|198617.8|198467.8|198596.7|198446.7|30
1610529850000|2021-01-13 09:24:10|198602.8|198452.8|198604.7|198454.7|198604.7|198454.7|198597.1|198447.1|27
1610529860000|2021-01-13 09:24:20|198604.2|198454.2|198601.7|198451.7|198604.5|198454.5|198591.8|198441.8|21
1610529870000|2021-01-13 09:24:30|198602.3|198452.3|198602.6|198452.6|198603.5|198453.5|198595.2|198445.2|21
1610529880000|2021-01-13 09:24:40|198602|198452|198605.1|198455.1|198605.1|198455.1|198601.4|198451.4|24
1610529890000|2021-01-13 09:24:50|198604.8|198454.8|198600.5|198450.5|198605.6|198455.6|198593.9|198443.9|30
1610529900000|2021-01-13 09:25:00|198605|198455|198606.2|198456.2|198607.2|198457.2|198601.9|198451.9|19
1610529910000|2021-01-13 09:25:10|198606|198456|198587.6|198437.6|198606.9|198456.9|198587.6|198437.6|24
1610529920000|2021-01-13 09:25:20|198583.3|198433.3|198592.1|198442.1|198595.4|198445.4|198583.3|198433.3|26
1610529930000|2021-01-13 09:25:30|198586.1|198436.1|198570.5|198420.5|198587.8|198437.8|198568.2|198418.2|30
1610529940000|2021-01-13 09:25:40|198570.3|198420.3|198578.3|198428.3|198584.1|198434.1|198570.3|198420.3|30
1610529950000|2021-01-13 09:25:50|198578.1|198428.1|198562|198412|198578.1|198428.1|198562|198412|25
1610529960000|2021-01-13 09:26:00|198564.5|198414.5|198590.2|198440.2|198591.3|198441.3|198562.2|198412.2|26
1610529970000|2021-01-13 09:26:10|198586.8|198436.8|198586.3|198436.3|198589.3|198439.3|198580.4|198430.4|30
1610529980000|2021-01-13 09:26:20|198591.4|198441.4|198590.1|198440.1|198592.6|198442.6|198588.9|198438.9|25
1610529990000|2021-01-13 09:26:30|198590.3|198440.3|198608.2|198458.2|198610.5|198496.3|198546.3|198440.3|33
1610530000000|2021-01-13 09:26:40|198608.1|198458.1|198621.1|198471.1|198631.3|198481.3|198605.7|198455.7|34
1610530010000|2021-01-13 09:26:50|198621.9|198471.9|198620.3|198470.3|198628.1|198478.1|198617.6|198467.6|30
1610530020000|2021-01-13 09:27:00|198637.2|198487.2|198665.9|198515.9|198666.2|198516.2|198637.2|198487.2|28
1610530030000|2021-01-13 09:27:10|198665.1|198515.1|198646.1|198496.1|198667|198517|198643.9|198493.9|26
1610530040000|2021-01-13 09:27:20|198648.5|198498.5|198639|198489|198653.2|198503.2|198636.7|198486.7|30
1610530050000|2021-01-13 09:27:30|198638.4|198488.4|198651.8|198501.8|198655.4|198505.4|198638.4|198488.4|28
1610530060000|2021-01-13 09:27:40|198651.7|198501.7|198649.8|198499.8|198651.9|198501.9|198648.7|198498.7|22
1610530070000|2021-01-13 09:27:50|198651.5|198501.5|198661.3|198511.3|198663.2|198513.2|198650.4|198500.4|18
1610530080000|2021-01-13 09:28:00|198661.5|198511.5|198678.4|198528.4|198680.3|198530.3|198661.5|198511.5|30
1610530090000|2021-01-13 09:28:10|198676.6|198526.6|198694.1|198544.1|198694.1|198544.1|198673.3|198523.3|26
1610530100000|2021-01-13 09:28:20|198696.2|198546.2|198691.1|198541.1|198696.5|198546.5|198689.4|198539.4|30
1610530110000|2021-01-13 09:28:30|198691.6|198541.6|198694.3|198544.3|198696.7|198546.7|198691.6|198541.6|25
1610530120000|2021-01-13 09:28:40|198693.5|198543.5|198693.7|198543.7|198694|198544|198690.5|198540.5|25
1610530130000|2021-01-13 09:28:50|198695.5|198545.5|198696|198546|198696|198546|198690.9|198540.9|20
1610530140000|2021-01-13 09:29:00|198695.7|198545.7|198702.6|198552.6|198702.6|198552.6|198695.7|198545.7|24
1610530150000|2021-01-13 09:29:10|198707.3|198557.3|198700.4|198550.4|198712.4|198562.4|198700.4|198550.4|29
1610530160000|2021-01-13 09:29:20|198697.8|198547.8|198700.4|198550.4|198700.7|198550.7|198694.2|198544.2|23
1610530170000|2021-01-13 09:29:30|198700|198550|198669.2|198519.2|198700|198550|198665.2|198515.2|30
1610530180000|2021-01-13 09:29:40|198667.5|198517.5|198628.4|198478.4|198669.2|198519.2|198628.4|198478.4|28
1610530190000|2021-01-13 09:29:50|198629.2|198479.2|198646|198496|198646|198496|198621.4|198471.4|31
1610530200000|2021-01-13 09:30:00|198648.6|198498.6|198660.2|198510.2|198668.5|198518.5|198643.5|198493.5|28
1610530210000|2021-01-13 09:30:10|198657.7|198507.7|198661.1|198511.1|198663.9|198513.9|198653.2|198503.2|24
1610530220000|2021-01-13 09:30:20|198664.1|198514.1|198664.1|198514.1|198666.6|198516.6|198661.3|198511.3|14
1610530230000|2021-01-13 09:30:30|198663.5|198513.5|198661.8|198511.8|198665.5|198515.5|198653|198503|23
1610530240000|2021-01-13 09:30:40|198667.9|198517.9|198666.3|198516.3|198667.9|198517.9|198658.8|198508.8|29
1610530250000|2021-01-13 09:30:50|198665.6|198515.6|198663.4|198513.4|198665.6|198515.6|198662.7|198512.7|24
1610530260000|2021-01-13 09:31:00|198663.5|198513.5|198673|198523|198673.5|198523.5|198661.1|198511.1|26
1610530270000|2021-01-13 09:31:10|198673.5|198523.5|198671.4|198521.4|198677.3|198527.3|198649.1|198499.1|30
1610530280000|2021-01-13 09:31:20|198672.2|198522.2|198684.5|198534.5|198688.9|198538.9|198668.6|198518.6|26
1610530290000|2021-01-13 09:31:30|198684.6|198534.6|198690.8|198540.8|198691.9|198541.9|198683.6|198533.6|27
1610530300000|2021-01-13 09:31:40|198691|198541|198686.4|198536.4|198692.6|198542.6|198685.5|198535.5|24
1610530310000|2021-01-13 09:31:50|198686.6|198536.6|198689.4|198539.4|198689.4|198539.4|198685.3|198535.3|21
1610530320000|2021-01-13 09:32:00|198689.3|198539.3|198689.9|198539.9|198690.8|198540.8|198686.9|198536.9|21
1610530330000|2021-01-13 09:32:10|198690.2|198540.2|198693|198543|198694.1|198544.1|198685|198535|23
1610530340000|2021-01-13 09:32:20|198686.4|198536.4|198694.5|198544.5|198695.7|198545.7|198686.4|198536.4|23
1610530350000|2021-01-13 09:32:30|198695.1|198545.1|198686.2|198536.2|198696.4|198546.4|198686.1|198536.1|17
1610530360000|2021-01-13 09:32:40|198687.3|198537.3|198678.7|198528.7|198687.6|198537.6|198672.3|198522.3|19
1610530370000|2021-01-13 09:32:50|198678.1|198528.1|198660.6|198510.6|198680.4|198530.4|198657.4|198507.4|25
1610530380000|2021-01-13 09:33:00|198661.6|198511.6|198668.5|198518.5|198670.3|198520.3|198658.5|198508.5|27
1610530390000|2021-01-13 09:33:10|198668.3|198518.3|198668|198518|198669.6|198519.6|198660.3|198510.3|20
1610530400000|2021-01-13 09:33:20|198667.5|198517.5|198665.7|198515.7|198667.5|198517.5|198662|198512|18
1610530410000|2021-01-13 09:33:30|198654.7|198504.7|198650.3|198500.3|198662.3|198512.3|198643.7|198493.7|31
1610530420000|2021-01-13 09:33:40|198595.9|198545.9|198626.2|198476.2|198651.7|198545.9|198595.9|198461.9|31
1610530430000|2021-01-13 09:33:50|198627.8|198477.8|198664.7|198514.7|198668.4|198518.4|198621|198471|35
1610530440000|2021-01-13 09:34:00|198664.4|198514.4|198668.5|198518.5|198673.2|198523.2|198664.4|198514.4|27
1610530450000|2021-01-13 09:34:10|198662.9|198512.9|198681.9|198531.9|198687|198537|198662.9|198512.9|28
1610530460000|2021-01-13 09:34:20|198682.8|198532.8|198678.7|198528.7|198682.8|198532.8|198677.2|198527.2|29
1610530470000|2021-01-13 09:34:30|198680.1|198530.1|198682.3|198532.3|198683.2|198533.2|198680|198530|13
1610530480000|2021-01-13 09:34:40|198682.1|198532.1|198684|198534|198684|198534|198677.6|198527.6|24
1610530490000|2021-01-13 09:34:50|198683.9|198533.9|198687.8|198537.8|198687.8|198537.8|198682.4|198532.4|15
1610530500000|2021-01-13 09:35:00|198686|198536|198692.8|198542.8|198694.1|198544.1|198686|198536|23
1610530510000|2021-01-13 09:35:10|198693.2|198543.2|198715.8|198565.8|198719|198569|198692.8|198542.8|28
1610530520000|2021-01-13 09:35:20|198717.9|198567.9|198698.9|198548.9|198732.1|198582.1|198695.7|198545.7|25
1610530530000|2021-01-13 09:35:30|198700.2|198550.2|198704.7|198554.7|198704.7|198554.7|198698.8|198548.8|23
1610530540000|2021-01-13 09:35:40|198709.7|198559.7|198729.3|198579.3|198729.4|198579.4|198709.7|198559.7|32
1610530550000|2021-01-13 09:35:50|198728.9|198578.9|198742.5|198592.5|198744.9|198594.9|198721|198571|30
1610530560000|2021-01-13 09:36:00|198741.1|198591.1|198726.9|198576.9|198745.1|198595.1|198726.9|198576.9|19
1610530570000|2021-01-13 09:36:10|198727.6|198577.6|198733.6|198583.6|198735.1|198585.1|198727.6|198577.6|27
1610530580000|2021-01-13 09:36:20|198731.4|198581.4|198734.2|198584.2|198734.2|198584.2|198731.3|198581.3|20
1610530590000|2021-01-13 09:36:30|198735.1|198585.1|198722.8|198572.8|198738.6|198588.6|198718.8|198568.8|26
1610530600000|2021-01-13 09:36:40|198722.7|198572.7|198732.6|198582.6|198732.7|198582.7|198718.6|198568.6|25
1610530610000|2021-01-13 09:36:50|198732.2|198582.2|198746.1|198596.1|198746.1|198596.1|198732.2|198582.2|24
1610530620000|2021-01-13 09:37:00|198742.7|198592.7|198743.6|198593.6|198750.9|198600.9|198742.7|198592.7|31
1610530630000|2021-01-13 09:37:10|198745.8|198595.8|198747.6|198597.6|198748.2|198598.2|198742.4|198592.4|21
1610530640000|2021-01-13 09:37:20|198746.9|198596.9|198737.8|198587.8|198748.6|198598.6|198736.4|198586.4|25
1610530650000|2021-01-13 09:37:30|198738.7|198588.7|198739.9|198589.9|198742|198592|198737.8|198587.8|27
1610530660000|2021-01-13 09:37:40|198740.6|198590.6|198742.3|198592.3|198742.9|198592.9|198739.3|198589.3|19
1610530670000|2021-01-13 09:37:50|198742.5|198592.5|198744.3|198594.3|198744.4|198594.4|198739.7|198589.7|13
1610530680000|2021-01-13 09:38:00|198744.2|198594.2|198752.2|198602.2|198753.7|198603.7|198744|198594|22
1610530690000|2021-01-13 09:38:10|198753.1|198603.1|198766.6|198616.6|198769.1|198619.1|198753.1|198603.1|27
1610530700000|2021-01-13 09:38:20|198767.1|198617.1|198768|198618|198770.1|198620.1|198760.6|198610.6|23
1610530710000|2021-01-13 09:38:30|198769.3|198619.3|198763.5|198613.5|198769.3|198619.3|198761.6|198611.6|21
1610530720000|2021-01-13 09:38:40|198764.8|198614.8|198674.1|198524.1|198764.8|198614.8|198674.1|198524.1|34
1610530730000|2021-01-13 09:38:50|198660.7|198510.7|198664|198514|198672.7|198522.7|198658.8|198508.8|32
1610530740000|2021-01-13 09:39:00|198664.8|198514.8|198633|198483|198664.8|198514.8|198627.8|198477.8|22
1610530750000|2021-01-13 09:39:10|198633.4|198483.4|198632.7|198482.7|198640.7|198490.7|198630.9|198480.9|21
1610530760000|2021-01-13 09:39:20|198633.9|198483.9|198614.3|198464.3|198633.9|198483.9|198612.6|198462.6|23
1610530770000|2021-01-13 09:39:30|198618.8|198468.8|198625.7|198475.7|198626.5|198476.5|198617.6|198467.6|10
1610530780000|2021-01-13 09:39:40|198626.5|198476.5|198624.9|198474.9|198626.7|198476.7|198616.9|198466.9|20
1610530790000|2021-01-13 09:39:50|198625.2|198475.2|198639.8|198489.8|198644.8|198494.8|198625.2|198475.2|25
1610530800000|2021-01-13 09:40:00|198646.4|198496.4|198649.6|198499.6|198650.6|198500.6|198645.2|198495.2|27
1610530810000|2021-01-13 09:40:10|198649|198499|198643.1|198493.1|198649.5|198499.5|198642.2|198492.2|25
1610530820000|2021-01-13 09:40:20|198641.1|198491.1|198639.2|198489.2|198645.3|198495.3|198639.2|198489.2|16
1610530830000|2021-01-13 09:40:30|198639|198489|198642|198492|198642|198492|198638.3|198488.3|13
1610530840000|2021-01-13 09:40:40|198640.5|198490.5|198648|198498|198648|198498|198640.3|198490.3|20
1610530850000|2021-01-13 09:40:50|198648.3|198498.3|198678.1|198528.1|198682.8|198532.8|198648.3|198498.3|27
1610530860000|2021-01-13 09:41:00|198685.6|198535.6|198690|198540|198690.9|198540.9|198679.7|198529.7|27
1610530870000|2021-01-13 09:41:10|198691.3|198541.3|198692.4|198542.4|198697.4|198547.4|198690.6|198540.6|24
1610530880000|2021-01-13 09:41:20|198691.6|198541.6|198678.8|198528.8|198695.6|198545.6|198678|198528|25
1610530890000|2021-01-13 09:41:30|198636.2|198586.2|198720.2|198570.2|198722.6|198586.2|198636.2|198554.5|32
1610530900000|2021-01-13 09:41:40|198721.7|198571.7|198715.2|198565.2|198738.4|198624.6|198674.6|198563.9|32
1610530910000|2021-01-13 09:41:50|198711.1|198561.1|198711.2|198561.2|198718.7|198568.7|198679.3|198529.3|35
1610530920000|2021-01-13 09:42:00|198710.6|198560.6|198787.2|198637.2|198794.5|198696.4|198708.5|198558.5|23
1610530930000|2021-01-13 09:42:10|198783.8|198633.8|198777.9|198627.9|198789.5|198639.5|198754.1|198604.1|27
1610530940000|2021-01-13 09:42:20|198777.7|198627.7|198782.6|198632.6|198785.3|198635.3|198768.8|198618.8|25
1610530950000|2021-01-13 09:42:30|198782|198632|198757.9|198607.9|198787.6|198637.6|198746|198596|34
1610530960000|2021-01-13 09:42:40|198755|198605|198755.8|198605.8|198758.9|198608.9|198751.8|198601.8|21
1610530970000|2021-01-13 09:42:50|198756.9|198606.9|198750|198600|198758.6|198608.6|198738.6|198588.6|24
1610530980000|2021-01-13 09:43:00|198750.4|198600.4|198746.1|198596.1|198754.6|198604.6|198746.1|198596.1|29
1610530990000|2021-01-13 09:43:10|198746|198596|198746.7|198596.7|198750.8|198600.8|198742.1|198592.1|32
1610531000000|2021-01-13 09:43:20|198746.9|198596.9|198741.4|198591.4|198749.6|198599.6|198735.2|198585.2|27
1610531010000|2021-01-13 09:43:30|198741.6|198591.6|198742.4|198592.4|198750.3|198600.3|198739.4|198589.4|30
1610531020000|2021-01-13 09:43:40|198744.7|198594.7|198765.1|198615.1|198773.5|198623.5|198742.4|198592.4|33
1610531030000|2021-01-13 09:43:50|198767.3|198617.3|198767.3|198617.3|198768.3|198618.3|198764.9|198614.9|23
1610531040000|2021-01-13 09:44:00|198767.4|198617.4|198764.2|198614.2|198776.6|198626.6|198763.1|198613.1|24
1610531050000|2021-01-13 09:44:10|198763.7|198613.7|198745.2|198595.2|198772.8|198622.8|198743.6|198593.6|27
1610531060000|2021-01-13 09:44:20|198748.2|198598.2|198722.2|198572.2|198749.3|198599.3|198716.7|198566.7|33
1610531070000|2021-01-13 09:44:30|198715.6|198565.6|198721.1|198571.1|198725.9|198575.9|198715.5|198565.5|25
1610531080000|2021-01-13 09:44:40|198724.9|198574.9|198728.1|198578.1|198729.5|198579.5|198723.2|198573.2|24
1610531090000|2021-01-13 09:44:50|198724.5|198574.5|198728.2|198578.2|198729.3|198579.3|198724.5|198574.5|16
1610531100000|2021-01-13 09:45:00|198728.8|198578.8|198793.7|198643.7|198794.7|198644.7|198728.8|198578.8|33
1610531110000|2021-01-13 09:45:10|198789.7|198639.7|198812.1|198662.1|198812.3|198662.3|198787.5|198637.5|33
1610531120000|2021-01-13 09:45:20|198817.2|198667.2|198810|198660|198817.2|198667.2|198807.6|198657.6|32
1610531130000|2021-01-13 09:45:30|198807.1|198657.1|198789.6|198639.6|198809.7|198659.7|198789.2|198639.2|33
1610531140000|2021-01-13 09:45:40|198791.2|198641.2|198789.1|198639.1|198791.2|198641.2|198785.4|198635.4|27
1610531150000|2021-01-13 09:45:50|198788.4|198638.4|198792.3|198642.3|198795.3|198645.3|198786.4|198636.4|24
1610531160000|2021-01-13 09:46:00|198793|198643|198790|198640|198793.3|198643.3|198789.3|198639.3|20
1610531170000|2021-01-13 09:46:10|198788.5|198638.5|198784.2|198634.2|198792.2|198642.2|198782.8|198632.8|24
1610531180000|2021-01-13 09:46:20|198785.4|198635.4|198779.3|198629.3|198785.6|198635.6|198774.1|198624.1|19
1610531190000|2021-01-13 09:46:30|198777.5|198627.5|198764.2|198614.2|198777.5|198627.5|198763.7|198613.7|24
1610531200000|2021-01-13 09:46:40|198764.8|198614.8|198764.9|198614.9|198767.4|198617.4|198759.2|198609.2|18
1610531210000|2021-01-13 09:46:50|198762|198612|198753.3|198603.3|198763.2|198613.2|198751.2|198601.2|21
1610531220000|2021-01-13 09:47:00|198752.9|198602.9|198730.9|198580.9|198756.8|198606.8|198730.9|198580.9|28
1610531230000|2021-01-13 09:47:10|198726.8|198576.8|198705.7|198555.7|198739.4|198589.4|198702.2|198552.2|34
1610531240000|2021-01-13 09:47:20|198707.4|198557.4|198702.1|198552.1|198707.4|198557.4|198702.1|198552.1|26
1610531250000|2021-01-13 09:47:30|198701.9|198551.9|198699.9|198549.9|198702.1|198552.1|198698.1|198548.1|26
1610531260000|2021-01-13 09:47:40|198701|198551|198687.1|198537.1|198701.2|198551.2|198681.1|198531.1|28
1610531270000|2021-01-13 09:47:50|198687.2|198537.2|198688.9|198538.9|198692.1|198542.1|198683.5|198533.5|21
1610531280000|2021-01-13 09:48:00|198689.7|198539.7|198668.8|198518.8|198689.7|198539.7|198668.8|198518.8|27
1610531290000|2021-01-13 09:48:10|198668.6|198518.6|198686.1|198536.1|198687.7|198537.7|198668.1|198518.1|28
1610531300000|2021-01-13 09:48:20|198686.4|198536.4|198704.7|198554.7|198714|198564|198684.2|198534.2|29
1610531310000|2021-01-13 09:48:30|198705.1|198555.1|198705.6|198555.6|198708.6|198558.6|198699.4|198549.4|29
1610531320000|2021-01-13 09:48:40|198704.2|198554.2|198699.7|198549.7|198704.2|198554.2|198698.3|198548.3|18
1610531330000|2021-01-13 09:48:50|198699.9|198549.9|198687|198537|198701.5|198551.5|198682.8|198532.8|20
1610531340000|2021-01-13 09:49:00|198686.2|198536.2|198668.6|198518.6|198686.2|198536.2|198666.4|198516.4|24
1610531350000|2021-01-13 09:49:10|198669.2|198519.2|198620.4|198470.4|198669.2|198519.2|198610.7|198460.7|29
1610531360000|2021-01-13 09:49:20|198624.8|198474.8|198618.3|198468.3|198624.8|198474.8|198613|198463|27
1610531370000|2021-01-13 09:49:30|198621.8|198471.8|198617.9|198467.9|198624.2|198474.2|198614.7|198464.7|30
1610531380000|2021-01-13 09:49:40|198617.1|198467.1|198612.6|198462.6|198620.2|198470.2|198610.2|198460.2|24
1610531390000|2021-01-13 09:49:50|198612.4|198462.4|198586.8|198436.8|198615.2|198465.2|198585|198435|24
1610531400000|2021-01-13 09:50:00|198581.3|198431.3|198584.5|198434.5|198584.5|198434.5|198574.3|198424.3|22
1610531410000|2021-01-13 09:50:10|198579.8|198429.8|198596.7|198446.7|198597.1|198447.1|198579.6|198429.6|26
1610531420000|2021-01-13 09:50:20|198597|198447|198599.1|198449.1|198599.1|198449.1|198592.4|198442.4|27
1610531430000|2021-01-13 09:50:30|198599.4|198449.4|198585.4|198435.4|198599.8|198449.8|198583.8|198433.8|25
1610531440000|2021-01-13 09:50:40|198587.1|198437.1|198598.9|198448.9|198606.4|198456.4|198586.7|198436.7|28
1610531450000|2021-01-13 09:50:50|198600.4|198450.4|198584|198434|198600.4|198450.4|198581.3|198431.3|35
1610531460000|2021-01-13 09:51:00|198585|198435|198559.2|198409.2|198586.2|198436.2|198550.9|198400.9|31
1610531470000|2021-01-13 09:51:10|198559.4|198409.4|198560.7|198410.7|198564.3|198414.3|198558.2|198408.2|24
1610531480000|2021-01-13 09:51:20|198561.4|198411.4|198561.5|198411.5|198563.4|198413.4|198558.1|198408.1|21
1610531490000|2021-01-13 09:51:30|198562.8|198412.8|198551.8|198401.8|198562.8|198412.8|198551.7|198401.7|19
1610531500000|2021-01-13 09:51:40|198551.7|198401.7|198574.9|198424.9|198578.3|198428.3|198551.7|198401.7|26
1610531510000|2021-01-13 09:51:50|198577.2|198427.2|198571.8|198421.8|198581.4|198431.4|198567.4|198417.4|26
1610531520000|2021-01-13 09:52:00|198572.9|198422.9|198578.6|198428.6|198582.5|198432.5|198572.9|198422.9|21
1610531530000|2021-01-13 09:52:10|198576.8|198426.8|198583.2|198433.2|198598.8|198448.8|198575.9|198425.9|28
1610531540000|2021-01-13 09:52:20|198583.7|198433.7|198583.1|198433.1|198583.9|198433.9|198575.3|198425.3|30
1610531550000|2021-01-13 09:52:30|198582.8|198432.8|198596|198446|198597.8|198447.8|198577.7|198427.7|32
1610531560000|2021-01-13 09:52:40|198590.7|198440.7|198588.2|198438.2|198598.3|198448.3|198583.4|198433.4|22
1610531570000|2021-01-13 09:52:50|198587.6|198437.6|198581.1|198431.1|198599.4|198449.4|198574.4|198424.4|24
1610531580000|2021-01-13 09:53:00|198583|198433|198580.3|198430.3|198583.2|198433.2|198576.6|198426.6|21
1610531590000|2021-01-13 09:53:10|198581.6|198431.6|198577.7|198427.7|198583|198433|198577.1|198427.1|24
1610531600000|2021-01-13 09:53:20|198578.2|198428.2|198578|198428|198578.2|198428.2|198573.3|198423.3|17
1610531610000|2021-01-13 09:53:30|198578.1|198428.1|198577.6|198427.6|198582.7|198432.7|198576.7|198426.7|15
1610531620000|2021-01-13 09:53:40|198576.7|198426.7|198580.7|198430.7|198582|198432|198576.7|198426.7|23
1610531630000|2021-01-13 09:53:50|198581.3|198431.3|198577.8|198427.8|198581.3|198431.3|198574.5|198424.5|17
1610531640000|2021-01-13 09:54:00|198577.1|198427.1|198578.8|198428.8|198579.1|198429.1|198576.4|198426.4|17
1610531650000|2021-01-13 09:54:10|198577.2|198427.2|198583|198433|198583|198433|198576.1|198426.1|19
1610531660000|2021-01-13 09:54:20|198578.1|198428.1|198582.3|198432.3|198582.3|198432.3|198576.1|198426.1|12
1610531670000|2021-01-13 09:54:30|198578.8|198428.8|198585.6|198435.6|198585.6|198435.6|198578.8|198428.8|16
1610531680000|2021-01-13 09:54:40|198576.4|198426.4|198579.2|198429.2|198585.8|198435.8|198576.3|198426.3|15
1610531690000|2021-01-13 09:54:50|198579.5|198429.5|198576.9|198426.9|198586.9|198436.9|198568.9|198418.9|31
1610531700000|2021-01-13 09:55:00|198579.3|198429.3|198551.7|198401.7|198581.1|198463.8|198511.7|198393.5|34
1610531710000|2021-01-13 09:55:10|198553.8|198403.8|198545.8|198395.8|198553.8|198403.8|198542.7|198392.7|23
1610531720000|2021-01-13 09:55:20|198546.6|198396.6|198535.6|198385.6|198549.8|198450|198500|198385.6|23
1610531730000|2021-01-13 09:55:30|198535.1|198385.1|198551.6|198401.6|198551.6|198439.4|198489.4|198384.5|26
1610531740000|2021-01-13 09:55:40|198552|198402|198672.6|198522.6|198672.6|198522.6|198551.2|198401.2|24
1610531750000|2021-01-13 09:55:50|198666.8|198516.8|198612.9|198462.9|198673.9|198523.9|198612.9|198462.9|29
1610531760000|2021-01-13 09:56:00|198619.5|198469.5|198592.6|198442.6|198629.6|198479.6|198577.3|198427.3|28
1610531770000|2021-01-13 09:56:10|198592.9|198442.9|198582.8|198432.8|198597.4|198447.4|198581.6|198431.6|19
1610531780000|2021-01-13 09:56:20|198584.2|198434.2|198589.2|198439.2|198593.9|198443.9|198583|198433|21
1610531790000|2021-01-13 09:56:30|198587.1|198437.1|198546.8|198396.8|198594.5|198444.5|198542.8|198392.8|25
1610531800000|2021-01-13 09:56:40|198547.9|198397.9|198528.3|198378.3|198549.9|198399.9|198526.3|198376.3|31
1610531810000|2021-01-13 09:56:50|198526.4|198376.4|198534.3|198384.3|198534.3|198384.3|198524.8|198374.8|27
1610531820000|2021-01-13 09:57:00|198531.4|198381.4|198533.6|198383.6|198534.5|198384.5|198528.8|198378.8|24
1610531830000|2021-01-13 09:57:10|198534.6|198384.6|198540.3|198390.3|198541.1|198391.1|198534.5|198384.5|19
1610531840000|2021-01-13 09:57:20|198540.9|198390.9|198538.6|198388.6|198540.9|198390.9|198537.4|198387.4|17
1610531850000|2021-01-13 09:57:30|198538.9|198388.9|198544.6|198394.6|198545.6|198395.6|198538.7|198388.7|28
1610531860000|2021-01-13 09:57:40|198546|198396|198540.5|198390.5|198547.5|198397.5|198540.5|198390.5|22
1610531870000|2021-01-13 09:57:50|198540.6|198390.6|198543.3|198393.3|198557.2|198407.2|198538.4|198388.4|17
1610531880000|2021-01-13 09:58:00|198543.7|198393.7|198545.6|198395.6|198546.5|198396.5|198541.4|198391.4|21
1610531890000|2021-01-13 09:58:10|198546|198396|198550.3|198400.3|198552.6|198402.6|198541.7|198391.7|17
1610531900000|2021-01-13 09:58:20|198548.1|198398.1|198544.1|198394.1|198556.8|198406.8|198538.4|198388.4|33
1610531910000|2021-01-13 09:58:30|198543.7|198393.7|198540.2|198390.2|198547.8|198397.8|198538.3|198388.3|22
1610531920000|2021-01-13 09:58:40|198539.8|198389.8|198541.2|198391.2|198541.7|198391.7|198539.8|198389.8|11
1610531930000|2021-01-13 09:58:50|198541.4|198391.4|198544|198394|198544|198394|198539.2|198389.2|15
1610531940000|2021-01-13 09:59:00|198543.2|198393.2|198544.3|198394.3|198587.5|198437.5|198542.3|198392.3|21
1610531950000|2021-01-13 09:59:10|198546.5|198396.5|198545.4|198395.4|198551.2|198401.2|198540.3|198390.3|28
1610531960000|2021-01-13 09:59:20|198540.9|198390.9|198549.1|198399.1|198552|198402|198540.9|198390.9|28
1610531970000|2021-01-13 09:59:30|198548.2|198398.2|198550.2|198400.2|198551.2|198401.2|198548.2|198398.2|28
1610531980000|2021-01-13 09:59:40|198550.5|198400.5|198545|198395|198551.5|198401.5|198545|198395|22
1610531990000|2021-01-13 09:59:50|198537.5|198387.5|198550|198400|198550.7|198400.7|198537.5|198387.5|29
1610532000000|2021-01-13 10:00:00|198549.4|198399.4|198557|198407|198557|198407|198537.7|198387.7|30
1610532010000|2021-01-13 10:00:10|198577.3|198427.3|198542.3|198392.3|198584.2|198434.2|198535.2|198385.2|31
1610532020000|2021-01-13 10:00:20|198542.6|198392.6|198504.3|198354.3|198545.6|198395.6|198494.3|198344.3|27
1610532030000|2021-01-13 10:00:30|198501.5|198351.5|198507.5|198357.5|198507.6|198357.6|198500.7|198350.7|25
1610532040000|2021-01-13 10:00:40|198507.3|198357.3|198499.1|198349.1|198508.7|198358.7|198498.5|198348.5|15
1610532050000|2021-01-13 10:00:50|198499.6|198349.6|198501.3|198351.3|198507.2|198357.2|198499.6|198349.6|11
1610532060000|2021-01-13 10:01:00|198502|198352|198503.3|198353.3|198503.3|198353.3|198500.5|198350.5|11
1610532070000|2021-01-13 10:01:10|198477.9|198327.9|198544.4|198394.4|198545.2|198395.2|198477.9|198327.9|26
1610532080000|2021-01-13 10:01:20|198545.3|198395.3|198536.8|198386.8|198546.7|198396.7|198534.5|198384.5|29
1610532090000|2021-01-13 10:01:30|198538.8|198388.8|198552.6|198402.6|198552.6|198402.6|198538.8|198388.8|26
1610532100000|2021-01-13 10:01:40|198553|198403|198547.8|198397.8|198554.3|198404.3|198547.4|198397.4|24
1610532110000|2021-01-13 10:01:50|198548|198398|198578.2|198428.2|198583.8|198433.8|198537.2|198387.2|27
1610532120000|2021-01-13 10:02:00|198581.1|198431.1|198576.7|198426.7|198588.3|198438.3|198573.5|198423.5|31
1610532130000|2021-01-13 10:02:10|198577.6|198427.6|198585.9|198435.9|198588.2|198438.2|198577.6|198427.6|31
1610532140000|2021-01-13 10:02:20|198585.2|198435.2|198585.5|198435.5|198585.5|198435.5|198581.7|198431.7|31
1610532150000|2021-01-13 10:02:30|198585.2|198435.2|198583|198433|198585.2|198435.2|198578.7|198428.7|27
1610532160000|2021-01-13 10:02:40|198582.3|198432.3|198621.9|198471.9|198626.3|198476.3|198582.3|198432.3|30
1610532170000|2021-01-13 10:02:50|198622.2|198472.2|198627.3|198477.3|198636.6|198486.6|198622.2|198472.2|28
1610532180000|2021-01-13 10:03:00|198627.2|198477.2|198633.2|198483.2|198634.1|198484.1|198626.5|198476.5|28
1610532190000|2021-01-13 10:03:10|198632.8|198482.8|198631.2|198481.2|198634.5|198484.5|198630.7|198480.7|26
1610532200000|2021-01-13 10:03:20|198631.7|198481.7|198612.9|198462.9|198631.7|198481.7|198608.1|198458.1|31
1610532210000|2021-01-13 10:03:30|198615|198465|198612.2|198462.2|198615.6|198465.6|198604.8|198454.8|27
1610532220000|2021-01-13 10:03:40|198612.1|198462.1|198625.3|198475.3|198625.4|198475.4|198612.1|198462.1|26
1610532230000|2021-01-13 10:03:50|198624.3|198474.3|198622.9|198472.9|198629|198479|198622.6|198472.6|18
1610532240000|2021-01-13 10:04:00|198621.8|198471.8|198621.1|198471.1|198623.9|198473.9|198616.3|198466.3|23
1610532250000|2021-01-13 10:04:10|198620.7|198470.7|198616.7|198466.7|198620.9|198470.9|198616.7|198466.7|24
1610532260000|2021-01-13 10:04:20|198616.6|198466.6|198612.3|198462.3|198619.6|198469.6|198606.2|198456.2|18
1610532270000|2021-01-13 10:04:30|198612.7|198462.7|198613.4|198463.4|198614.2|198464.2|198605.4|198455.4|26
1610532280000|2021-01-13 10:04:40|198613.2|198463.2|198623.7|198473.7|198629.7|198479.7|198613.2|198463.2|27
1610532290000|2021-01-13 10:04:50|198621.8|198471.8|198623.7|198473.7|198625.3|198475.3|198618.7|198468.7|27
1610532300000|2021-01-13 10:05:00|198623.5|198473.5|198620.8|198470.8|198625.1|198475.1|198617.7|198467.7|26
1610532310000|2021-01-13 10:05:10|198619.7|198469.7|198621.3|198471.3|198625.3|198475.3|198619.7|198469.7|27
1610532320000|2021-01-13 10:05:20|198620|198470|198622.9|198472.9|198623|198473|198619.6|198469.6|21
1610532330000|2021-01-13 10:05:30|198622.8|198472.8|198625.3|198475.3|198626.5|198476.5|198621.3|198471.3|16
1610532340000|2021-01-13 10:05:40|198624.9|198474.9|198620.5|198470.5|198626.6|198476.6|198619.7|198469.7|26
1610532350000|2021-01-13 10:05:50|198619.4|198469.4|198620.5|198470.5|198625|198475|198619.4|198469.4|26
1610532360000|2021-01-13 10:06:00|198620|198470|198578.2|198428.2|198624.4|198474.4|198576.3|198426.3|29
1610532370000|2021-01-13 10:06:10|198580.7|198430.7|198585.3|198435.3|198585.3|198435.3|198579.8|198429.8|19
1610532380000|2021-01-13 10:06:20|198589.4|198439.4|198580.3|198430.3|198589.4|198439.4|198579.7|198429.7|25
1610532390000|2021-01-13 10:06:30|198580.1|198430.1|198587.7|198437.7|198590.7|198440.7|198579.9|198429.9|24
1610532400000|2021-01-13 10:06:40|198587.3|198437.3|198587.3|198437.3|198587.5|198437.5|198583|198433|17
1610532410000|2021-01-13 10:06:50|198586.2|198436.2|198578.9|198428.9|198588|198438|198578.3|198428.3|25
1610532420000|2021-01-13 10:07:00|198580.4|198430.4|198580.2|198430.2|198581.2|198431.2|198579.9|198429.9|19
1610532430000|2021-01-13 10:07:10|198580.8|198430.8|198538.4|198388.4|198580.8|198430.8|198533.7|198383.7|27
1610532440000|2021-01-13 10:07:20|198542.6|198392.6|198545.4|198395.4|198551.1|198401.1|198541.2|198391.2|25
1610532450000|2021-01-13 10:07:30|198545.5|198395.5|198539.2|198389.2|198546.5|198396.5|198538.7|198388.7|26
1610532460000|2021-01-13 10:07:40|198539.5|198389.5|198535.7|198385.7|198542|198392|198535.2|198385.2|26
1610532470000|2021-01-13 10:07:50|198536.8|198386.8|198537.9|198387.9|198540.1|198390.1|198534.1|198384.1|18
1610532480000|2021-01-13 10:08:00|198537.7|198387.7|198532|198382|198538.3|198388.3|198530.6|198380.6|31
1610532490000|2021-01-13 10:08:10|198531.5|198381.5|198535.8|198385.8|198536.8|198386.8|198531.5|198381.5|22
1610532500000|2021-01-13 10:08:20|198535.4|198385.4|198534.4|198384.4|198535.4|198385.4|198530.6|198380.6|23
1610532510000|2021-01-13 10:08:30|198536|198386|198532.6|198382.6|198539.1|198389.1|198532.6|198382.6|19
1610532520000|2021-01-13 10:08:40|198532.5|198382.5|198536.1|198386.1|198537.7|198387.7|198532.2|198382.2|25
1610532530000|2021-01-13 10:08:50|198536.3|198386.3|198563.5|198413.5|198573.4|198423.4|198531.3|198381.3|26
1610532540000|2021-01-13 10:09:00|198563.8|198413.8|198563.5|198413.5|198564.1|198414.1|198559.5|198409.5|21
1610532550000|2021-01-13 10:09:10|198563.3|198413.3|198560.7|198410.7|198564.5|198414.5|198560.1|198410.1|23
1610532560000|2021-01-13 10:09:20|198559.6|198409.6|198562.4|198412.4|198562.5|198412.5|198557.1|198407.1|17
1610532570000|2021-01-13 10:09:30|198562.7|198412.7|198560.1|198410.1|198562.7|198412.7|198559.6|198409.6|15
1610532580000|2021-01-13 10:09:40|198560|198410|198559.4|198409.4|198561.6|198411.6|198559.2|198409.2|22
1610532590000|2021-01-13 10:09:50|198558.5|198408.5|198560|198410|198561|198411|198556.4|198406.4|19
1610532600000|2021-01-13 10:10:00|198559.6|198409.6|198540.5|198390.5|198559.6|198409.6|198535.5|198385.5|29
1610532610000|2021-01-13 10:10:10|198539.8|198389.8|198502.6|198352.6|198541.3|198391.3|198502.6|198352.6|19
1610532620000|2021-01-13 10:10:20|198504.4|198354.4|198534.2|198384.2|198534.2|198384.2|198501.3|198351.3|35
1610532630000|2021-01-13 10:10:30|198535|198385|198501.5|198351.5|198544.6|198394.6|198498.5|198348.5|26
1610532640000|2021-01-13 10:10:40|198502.1|198352.1|198492|198342|198509|198359|198492|198342|19
1610532650000|2021-01-13 10:10:50|198492.8|198342.8|198491.8|198341.8|198496.1|198346.1|198488.6|198338.6|25
1610532660000|2021-01-13 10:11:00|198490.6|198340.6|198493.4|198343.4|198494.5|198344.5|198474.7|198324.7|26
1610532670000|2021-01-13 10:11:10|198493.6|198343.6|198497.1|198347.1|198497.7|198347.7|198489.5|198339.5|15
1610532680000|2021-01-13 10:11:20|198497.9|198347.9|198501.8|198351.8|198502.2|198352.2|198494.4|198344.4|22
1610532690000|2021-01-13 10:11:30|198501.5|198351.5|198496.8|198346.8|198504.6|198354.6|198494.3|198344.3|27
1610532700000|2021-01-13 10:11:40|198497.1|198347.1|198492.3|198342.3|198497.6|198347.6|198492.1|198342.1|19
1610532710000|2021-01-13 10:11:50|198491.8|198341.8|198482.7|198332.7|198493.4|198343.4|198479.5|198329.5|24
1610532720000|2021-01-13 10:12:00|198483.1|198333.1|198492.8|198342.8|198495.4|198345.4|198482.6|198332.6|26
1610532730000|2021-01-13 10:12:10|198493|198343|198494.3|198344.3|198496.4|198346.4|198491|198341|21
1610532740000|2021-01-13 10:12:20|198493.9|198343.9|198494.9|198344.9|198499.2|198349.2|198493.4|198343.4|20
1610532750000|2021-01-13 10:12:30|198494.8|198344.8|198496.9|198346.9|198498.3|198348.3|198492.3|198342.3|24
1610532760000|2021-01-13 10:12:40|198495|198345|198497.3|198347.3|198503|198353|198495|198345|19
1610532770000|2021-01-13 10:12:50|198495.9|198345.9|198492.1|198342.1|198495.9|198345.9|198491.2|198341.2|10
1610532780000|2021-01-13 10:13:00|198490.2|198340.2|198540.8|198390.8|198556.4|198406.4|198490.2|198340.2|29
1610532790000|2021-01-13 10:13:10|198541.3|198391.3|198531|198381|198542.3|198392.3|198526.3|198376.3|34
1610532800000|2021-01-13 10:13:20|198531.6|198381.6|198533.3|198383.3|198535.7|198385.7|198530.9|198380.9|25
1610532810000|2021-01-13 10:13:30|198532|198382|198500.5|198350.5|198534.1|198384.1|198498.3|198348.3|24
1610532820000|2021-01-13 10:13:40|198499|198349|198500.1|198350.1|198503|198353|198497.7|198347.7|25
1610532830000|2021-01-13 10:13:50|198497.5|198347.5|198487.5|198337.5|198499|198349|198466.7|198316.7|24
1610532840000|2021-01-13 10:14:00|198493.8|198343.8|198493.7|198343.7|198499.6|198349.6|198491.5|198341.5|23
1610532850000|2021-01-13 10:14:10|198495.9|198345.9|198534.9|198384.9|198534.9|198384.9|198493.4|198343.4|17
1610532860000|2021-01-13 10:14:20|198535.5|198385.5|198517.4|198367.4|198545.7|198395.7|198514.1|198364.1|31
1610532870000|2021-01-13 10:14:30|198519.7|198369.7|198511.4|198361.4|198519.7|198369.7|198508.8|198358.8|23
1610532880000|2021-01-13 10:14:40|198512.9|198362.9|198523.4|198373.4|198524.4|198374.4|198512.2|198362.2|29
1610532890000|2021-01-13 10:14:50|198523.6|198373.6|198529.5|198379.5|198529.9|198379.9|198520.8|198370.8|24
1610532900000|2021-01-13 10:15:00|198529.2|198379.2|198499.9|198349.9|198533.9|198383.9|198499.9|198349.9|26
1610532910000|2021-01-13 10:15:10|198502.8|198352.8|198510.1|198360.1|198511.8|198361.8|198500.9|198350.9|25
1610532920000|2021-01-13 10:15:20|198506.3|198356.3|198542|198392|198542|198392|198504.5|198354.5|28
1610532930000|2021-01-13 10:15:30|198544.8|198394.8|198541.6|198391.6|198544.8|198394.8|198539.1|198389.1|34
1610532940000|2021-01-13 10:15:40|198540.1|198390.1|198543.9|198393.9|198543.9|198393.9|198535.5|198385.5|19
1610532950000|2021-01-13 10:15:50|198544.2|198394.2|198577|198427|198583.8|198433.8|198543.8|198393.8|31
1610532960000|2021-01-13 10:16:00|198576.2|198426.2|198574.7|198424.7|198579.6|198429.6|198574.7|198424.7|20
1610532970000|2021-01-13 10:16:10|198574.3|198424.3|198572.4|198422.4|198576.7|198426.7|198572.1|198422.1|17
1610532980000|2021-01-13 10:16:20|198571.8|198421.8|198571.7|198421.7|198573|198423|198570.7|198420.7|18
1610532990000|2021-01-13 10:16:30|198571.2|198421.2|198573.3|198423.3|198574.7|198424.7|198571.2|198421.2|13
1610533000000|2021-01-13 10:16:40|198572.9|198422.9|198571.7|198421.7|198576.1|198426.1|198571.5|198421.5|18
1610533010000|2021-01-13 10:16:50|198571.1|198421.1|198579|198429|198587.6|198437.6|198570.8|198420.8|24
1610533020000|2021-01-13 10:17:00|198575.7|198425.7|198542.1|198392.1|198578.2|198428.2|198540.2|198390.2|29
1610533030000|2021-01-13 10:17:10|198542.9|198392.9|198541|198391|198545.3|198395.3|198539.6|198389.6|32
1610533040000|2021-01-13 10:17:20|198533.1|198383.1|198546|198396|198546|198396|198516|198366|33
1610533050000|2021-01-13 10:17:30|198541.7|198391.7|198545.6|198395.6|198550.1|198400.1|198541.7|198391.7|24
1610533060000|2021-01-13 10:17:40|198542.9|198392.9|198542.2|198392.2|198545.8|198395.8|198539.2|198389.2|23
1610533070000|2021-01-13 10:17:50|198540.7|198390.7|198541.8|198391.8|198543.1|198393.1|198539.2|198389.2|21
1610533080000|2021-01-13 10:18:00|198542.2|198392.2|198541.5|198391.5|198543.4|198393.4|198540.9|198390.9|17
1610533090000|2021-01-13 10:18:10|198541.3|198391.3|198539.5|198389.5|198543.2|198393.2|198538.3|198388.3|16
1610533100000|2021-01-13 10:18:20|198539.8|198389.8|198538.7|198388.7|198540.8|198390.8|198538.7|198388.7|9
1610533110000|2021-01-13 10:18:30|198538.4|198388.4|198540.4|198390.4|198545.5|198395.5|198538.2|198388.2|13
1610533120000|2021-01-13 10:18:40|198539.6|198389.6|198541|198391|198542.1|198392.1|198539.6|198389.6|14
1610533130000|2021-01-13 10:18:50|198542.8|198392.8|198541.7|198391.7|198542.9|198392.9|198539.5|198389.5|14
1610533140000|2021-01-13 10:19:00|198541.8|198391.8|198595.5|198445.5|198596.9|198446.9|198541.3|198391.3|23
1610533150000|2021-01-13 10:19:10|198596.3|198446.3|198618.2|198468.2|198618.5|198468.5|198593.2|198443.2|31
1610533160000|2021-01-13 10:19:20|198617.6|198467.6|198590.3|198440.3|198618.9|198468.9|198587.5|198437.5|32
1610533170000|2021-01-13 10:19:30|198588.5|198438.5|198584.8|198434.8|198597.9|198447.9|198583.4|198433.4|25
1610533180000|2021-01-13 10:19:40|198580.6|198430.6|198579.7|198429.7|198584.6|198434.6|198573.6|198423.6|19
1610533190000|2021-01-13 10:19:50|198579.9|198429.9|198633.2|198483.2|198634|198484|198579|198429|29
1610533200000|2021-01-13 10:20:00|198623.1|198473.1|198595.8|198445.8|198625.3|198535.7|198577|198438.7|28
1610533210000|2021-01-13 10:20:10|198596.5|198446.5|198570.2|198420.2|198596.5|198446.5|198570.1|198420.1|25
1610533220000|2021-01-13 10:20:20|198575.6|198425.6|198579.2|198429.2|198594.4|198444.4|198568.3|198418.3|19
1610533230000|2021-01-13 10:20:30|198580.1|198430.1|198584.5|198434.5|198584.5|198434.5|198576.8|198426.8|15
1610533240000|2021-01-13 10:20:40|198584|198434|198582.6|198432.6|198584.4|198434.4|198581.7|198431.7|16
1610533250000|2021-01-13 10:20:50|198582.7|198432.7|198583.3|198433.3|198583.7|198433.7|198582.7|198432.7|10
1610533260000|2021-01-13 10:21:00|198583.9|198433.9|198582|198432|198583.9|198433.9|198580.3|198430.3|13
1610533270000|2021-01-13 10:21:10|198582.2|198432.2|198583.4|198433.4|198588|198438|198578.5|198428.5|18
1610533280000|2021-01-13 10:21:20|198583.6|198433.6|198586.3|198436.3|198586.9|198436.9|198582.2|198432.2|19
1610533290000|2021-01-13 10:21:30|198585.9|198435.9|198591.4|198441.4|198601.1|198451.1|198584.7|198434.7|27
1610533300000|2021-01-13 10:21:40|198586.8|198436.8|198593|198443|198594.9|198444.9|198583.5|198433.5|18
1610533310000|2021-01-13 10:21:50|198593.9|198443.9|198596.5|198446.5|198596.5|198446.5|198593.5|198443.5|14
1610533320000|2021-01-13 10:22:00|198595.4|198445.4|198587.7|198437.7|198595.4|198445.4|198587.1|198437.1|21
1610533330000|2021-01-13 10:22:10|198587.3|198437.3|198589.8|198439.8|198592.7|198442.7|198587.3|198437.3|17
1610533340000|2021-01-13 10:22:20|198588.9|198438.9|198593.3|198443.3|198594.6|198444.6|198585.5|198435.5|22
1610533350000|2021-01-13 10:22:30|198593.4|198443.4|198571.5|198421.5|198593.4|198443.4|198571.5|198421.5|27
1610533360000|2021-01-13 10:22:40|198573|198423|198530.3|198380.3|198575.3|198425.3|198530|198380|29
1610533370000|2021-01-13 10:22:50|198531|198381|198574.1|198424.1|198581.1|198431.1|198531|198381|38
1610533380000|2021-01-13 10:23:00|198573.4|198423.4|198585.4|198435.4|198585.4|198435.4|198572.5|198422.5|29
1610533390000|2021-01-13 10:23:10|198585.7|198435.7|198566.6|198416.6|198592.4|198442.4|198560.5|198410.5|21
1610533400000|2021-01-13 10:23:20|198570.7|198420.7|198566.2|198416.2|198585.7|198435.7|198566.2|198416.2|25
1610533410000|2021-01-13 10:23:30|198565.7|198415.7|198565.4|198415.4|198575.4|198425.4|198562.4|198412.4|27
1610533420000|2021-01-13 10:23:40|198564.5|198414.5|198548.6|198398.6|198564.5|198414.5|198548.6|198398.6|16
1610533430000|2021-01-13 10:23:50|198545.8|198395.8|198539.3|198389.3|198548.1|198398.1|198539.3|198389.3|22
1610533440000|2021-01-13 10:24:00|198540.5|198390.5|198547.2|198397.2|198548.4|198398.4|198539.8|198389.8|22
1610533450000|2021-01-13 10:24:10|198547.3|198397.3|198536|198386|198547.3|198397.3|198533.8|198383.8|18
1610533460000|2021-01-13 10:24:20|198537.7|198387.7|198524.5|198374.5|198541.7|198391.7|198524.5|198374.5|16
1610533470000|2021-01-13 10:24:30|198526|198376|198525.4|198375.4|198529.1|198379.1|198522.4|198372.4|19
1610533480000|2021-01-13 10:24:40|198526.4|198376.4|198550.3|198400.3|198555.6|198405.6|198526.4|198376.4|26
1610533490000|2021-01-13 10:24:50|198544.7|198394.7|198578|198428|198582.1|198432.1|198544.7|198394.7|34
1610533500000|2021-01-13 10:25:00|198578.5|198428.5|198596.1|198446.1|198602.6|198452.6|198577.8|198427.8|21
1610533510000|2021-01-13 10:25:10|198598.3|198448.3|198612.4|198462.4|198612.4|198462.4|198596.8|198446.8|27
1610533520000|2021-01-13 10:25:20|198612|198462|198611.7|198461.7|198620.6|198470.6|198608.4|198458.4|31
1610533530000|2021-01-13 10:25:30|198612.4|198462.4|198619.2|198469.2|198619.2|198469.2|198610.7|198460.7|25
1610533540000|2021-01-13 10:25:40|198619|198469|198617|198467|198619.7|198469.7|198608.7|198458.7|23
1610533550000|2021-01-13 10:25:50|198617.1|198467.1|198668|198518|198672.7|198522.7|198610|198460|27
1610533560000|2021-01-13 10:26:00|198666.9|198516.9|198660.6|198510.6|198668.3|198518.3|198657|198507|22
1610533570000|2021-01-13 10:26:10|198662.4|198512.4|198655.2|198505.2|198664.7|198514.7|198655.2|198505.2|27
1610533580000|2021-01-13 10:26:20|198656.9|198506.9|198663.7|198513.7|198668.2|198518.2|198651.2|198501.2|23
1610533590000|2021-01-13 10:26:30|198663.4|198513.4|198661.3|198511.3|198664.8|198564.6|198609.5|198507.8|18
1610533600000|2021-01-13 10:26:40|198660|198510|198665.5|198515.5|198666.7|198516.7|198660|198510|20
1610533610000|2021-01-13 10:26:50|198665|198515|198668.4|198518.4|198668.4|198518.4|198662.6|198512.6|14
1610533620000|2021-01-13 10:27:00|198667.1|198517.1|198649.7|198499.7|198667.1|198517.1|198641.1|198491.1|24
1610533630000|2021-01-13 10:27:10|198648.4|198498.4|198630.3|198480.3|198649.2|198499.2|198623.6|198473.6|26
1610533640000|2021-01-13 10:27:20|198629.8|198479.8|198648.1|198498.1|198649.6|198499.6|198628.4|198478.4|27
1610533650000|2021-01-13 10:27:30|198650.6|198500.6|198648.9|198498.9|198650.6|198500.6|198645.4|198495.4|25
1610533660000|2021-01-13 10:27:40|198647.9|198497.9|198650.3|198500.3|198653.4|198503.4|198646.3|198496.3|21
1610533670000|2021-01-13 10:27:50|198649.7|198499.7|198668|198518|198671.7|198521.7|198649|198499|20
1610533680000|2021-01-13 10:28:00|198670|198520|198701.8|198551.8|198701.9|198551.9|198663|198513|33
1610533690000|2021-01-13 10:28:10|198710.3|198560.3|198708.4|198558.4|198714.1|198564.1|198701.5|198551.5|29
1610533700000|2021-01-13 10:28:20|198708.3|198558.3|198725.8|198575.8|198726.3|198576.3|198703.6|198553.6|36
1610533710000|2021-01-13 10:28:30|198723.8|198573.8|198727.3|198577.3|198732.8|198582.8|198723.8|198573.8|33
1610533720000|2021-01-13 10:28:40|198726.5|198576.5|198732.5|198582.5|198748.5|198598.5|198725.3|198575.3|29
1610533730000|2021-01-13 10:28:50|198720|198570|198723.6|198573.6|198739.3|198589.3|198718.9|198568.9|32
1610533740000|2021-01-13 10:29:00|198725.5|198575.5|198703.9|198553.9|198746.2|198596.2|198703.9|198553.9|37
1610533750000|2021-01-13 10:29:10|198702.2|198552.2|198718.4|198568.4|198718.4|198568.4|198697.1|198547.1|22
1610533760000|2021-01-13 10:29:20|198718.8|198568.8|198727.1|198577.1|198727.1|198577.1|198699.8|198549.8|35
1610533770000|2021-01-13 10:29:30|198725.1|198575.1|198734|198584|198734|198584|198722.1|198572.1|24
1610533780000|2021-01-13 10:29:40|198737.3|198587.3|198741.2|198591.2|198744.9|198594.9|198736.8|198586.8|24
1610533790000|2021-01-13 10:29:50|198740.3|198590.3|198734.4|198584.4|198744.1|198594.1|198734.2|198584.2|29
1610533800000|2021-01-13 10:30:00|198740.8|198590.8|198741.6|198591.6|198747.1|198597.1|198739|198589|24
1610533810000|2021-01-13 10:30:10|198745.1|198595.1|198755.2|198605.2|198760.6|198610.6|198738.9|198588.9|33
1610533820000|2021-01-13 10:30:20|198755.9|198605.9|198760.4|198610.4|198761.4|198611.4|198755.9|198605.9|23
1610533830000|2021-01-13 10:30:30|198759.4|198609.4|198758.3|198608.3|198759.5|198609.5|198756.7|198606.7|19
1610533840000|2021-01-13 10:30:40|198759.5|198609.5|198778.7|198628.7|198785.2|198635.2|198754.8|198604.8|33
1610533850000|2021-01-13 10:30:50|198777.9|198627.9|198820.6|198670.6|198821.9|198671.9|198777.1|198627.1|30
1610533860000|2021-01-13 10:31:00|198821.6|198671.6|198831|198681|198831|198681|198819.1|198669.1|30
1610533870000|2021-01-13 10:31:10|198826.5|198676.5|198822.6|198672.6|198829.8|198679.8|198818.7|198668.7|33
1610533880000|2021-01-13 10:31:20|198822.4|198672.4|198789.2|198639.2|198822.7|198672.7|198789.2|198639.2|32
1610533890000|2021-01-13 10:31:30|198789.4|198639.4|198784.2|198634.2|198793.8|198643.8|198784.2|198634.2|36
1610533900000|2021-01-13 10:31:40|198782|198632|198797.4|198647.4|198798|198648|198781.6|198631.6|24
1610533910000|2021-01-13 10:31:50|198798.8|198648.8|198794.5|198644.5|198799|198649|198789.4|198639.4|30
1610533920000|2021-01-13 10:32:00|198797.6|198647.6|198791.2|198641.2|198797.7|198647.7|198791.2|198641.2|28
1610533930000|2021-01-13 10:32:10|198792.9|198642.9|198798|198648|198798|198648|198792.9|198642.9|30
1610533940000|2021-01-13 10:32:20|198796.7|198646.7|198790.2|198640.2|198800.6|198650.6|198790.2|198640.2|28
1610533950000|2021-01-13 10:32:30|198790.3|198640.3|198777.5|198627.5|198794|198644|198772.8|198622.8|27
1610533960000|2021-01-13 10:32:40|198776.4|198626.4|198748.4|198598.4|198776.4|198626.4|198744.8|198594.8|38
1610533970000|2021-01-13 10:32:50|198748|198598|198744.5|198594.5|198748.9|198598.9|198741|198591|21
1610533980000|2021-01-13 10:33:00|198744.4|198594.4|198739.3|198589.3|198759|198609|198732.9|198582.9|37
1610533990000|2021-01-13 10:33:10|198743.4|198593.4|198758.6|198608.6|198760.1|198610.1|198743.4|198593.4|29
1610534000000|2021-01-13 10:33:20|198758.5|198608.5|198754.7|198604.7|198774.2|198624.2|198752.3|198602.3|35
1610534010000|2021-01-13 10:33:30|198754.4|198604.4|198744.8|198594.8|198755|198605|198742.5|198592.5|30
1610534020000|2021-01-13 10:33:40|198747.5|198597.5|198744.5|198594.5|198747.5|198597.5|198738.7|198588.7|27
1610534030000|2021-01-13 10:33:50|198743.9|198593.9|198741.3|198591.3|198743.9|198593.9|198737.4|198587.4|26
1610534040000|2021-01-13 10:34:00|198740.7|198590.7|198743.7|198593.7|198745.9|198595.9|198738.8|198588.8|26
1610534050000|2021-01-13 10:34:10|198743.9|198593.9|198747.6|198597.6|198750.4|198600.4|198737.7|198587.7|25
1610534060000|2021-01-13 10:34:20|198747.4|198597.4|198755.4|198605.4|198759.1|198609.1|198747.4|198597.4|35
1610534070000|2021-01-13 10:34:30|198755.8|198605.8|198738.6|198588.6|198756.6|198606.6|198736.8|198586.8|31
1610534080000|2021-01-13 10:34:40|198739|198589|198746.1|198596.1|198748.6|198598.6|198734.6|198584.6|25
1610534090000|2021-01-13 10:34:50|198747.5|198597.5|198746.5|198596.5|198752.1|198602.1|198740.9|198590.9|29
1610534100000|2021-01-13 10:35:00|198745.4|198595.4|198781.4|198631.4|198781.4|198631.4|198743.1|198593.1|32
1610534110000|2021-01-13 10:35:10|198780.4|198630.4|198759.6|198609.6|198790.9|198640.9|198756.4|198606.4|33
1610534120000|2021-01-13 10:35:20|198759.5|198609.5|198756|198606|198764.9|198614.9|198746.1|198596.1|24
1610534130000|2021-01-13 10:35:30|198755.9|198605.9|198749|198599|198755.9|198605.9|198743.2|198593.2|26
1610534140000|2021-01-13 10:35:40|198748.7|198598.7|198750.9|198600.9|198752.5|198602.5|198743.9|198593.9|28
1610534150000|2021-01-13 10:35:50|198750.7|198600.7|198744.5|198594.5|198762.2|198612.2|198744.5|198594.5|27
1610534160000|2021-01-13 10:36:00|198745.8|198595.8|198745.5|198595.5|198746.3|198596.3|198743.7|198593.7|25
1610534170000|2021-01-13 10:36:10|198745.1|198595.1|198758.7|198608.7|198762|198612|198745.1|198595.1|22
1610534180000|2021-01-13 10:36:20|198760.4|198610.4|198774.3|198624.3|198774.3|198624.3|198755.8|198605.8|30
1610534190000|2021-01-13 10:36:30|198774|198624|198778.6|198628.6|198781.1|198631.1|198774|198624|25
1610534200000|2021-01-13 10:36:40|198779.2|198629.2|198761.3|198611.3|198779.7|198629.7|198757.8|198607.8|26
1610534210000|2021-01-13 10:36:50|198759.1|198609.1|198748|198598|198759.1|198609.1|198740.8|198590.8|31
1610534220000|2021-01-13 10:37:00|198747.2|198597.2|198738.7|198588.7|198747.6|198597.6|198738.4|198588.4|33
1610534230000|2021-01-13 10:37:10|198741.6|198591.6|198719.7|198569.7|198742.2|198592.2|198717.1|198567.1|32
1610534240000|2021-01-13 10:37:20|198720.8|198570.8|198713.8|198563.8|198722.3|198572.3|198710|198560|25
1610534250000|2021-01-13 10:37:30|198716.8|198566.8|198721|198571|198725.9|198575.9|198712.4|198562.4|35
1610534260000|2021-01-13 10:37:40|198720.1|198570.1|198761.7|198611.7|198765.1|198615.1|198719.7|198569.7|33
1610534270000|2021-01-13 10:37:50|198757|198607|198759.2|198609.2|198763.1|198613.1|198753.4|198603.4|27
1610534280000|2021-01-13 10:38:00|198761.9|198611.9|198774.7|198624.7|198776.7|198626.7|198759|198609|27
1610534290000|2021-01-13 10:38:10|198774.1|198624.1|198776.6|198626.6|198777.3|198627.3|198760.4|198610.4|30
1610534300000|2021-01-13 10:38:20|198777.1|198627.1|198778.4|198628.4|198778.4|198628.4|198769.8|198619.8|32
1610534310000|2021-01-13 10:38:30|198777.6|198627.6|198786.6|198636.6|198791.5|198641.5|198777.6|198627.6|24
1610534320000|2021-01-13 10:38:40|198785.3|198635.3|198789|198639|198789.9|198639.9|198773.4|198623.4|29
1610534330000|2021-01-13 10:38:50|198787.2|198637.2|198792.9|198642.9|198795.1|198645.1|198781.3|198631.3|28
1610534340000|2021-01-13 10:39:00|198793.2|198643.2|198796|198646|198798.8|198648.8|198792.1|198642.1|26
1610534350000|2021-01-13 10:39:10|198794|198644|198796.8|198646.8|198814.2|198664.2|198794|198644|30
1610534360000|2021-01-13 10:39:20|198798|198648|198798|198648|198799.6|198649.6|198796.1|198646.1|15
1610534370000|2021-01-13 10:39:30|198797.9|198647.9|198799.3|198649.3|198799.6|198649.6|198793.9|198643.9|15
1610534380000|2021-01-13 10:39:40|198798.8|198648.8|198799.4|198649.4|198799.8|198649.8|198796.8|198646.8|21
1610534390000|2021-01-13 10:39:50|198799.3|198649.3|198795.9|198645.9|198801.2|198651.2|198793.6|198643.6|14
1610534400000|2021-01-13 10:40:00|198795.2|198645.2|198778.1|198628.1|198800.4|198650.4|198777.5|198627.5|23
1610534410000|2021-01-13 10:40:10|198777.5|198627.5|198821.3|198671.3|198827.9|198677.9|198777.5|198627.5|29
1610534420000|2021-01-13 10:40:20|198823.1|198673.1|198815.8|198665.8|198829.4|198679.4|198813.9|198663.9|25
1610534430000|2021-01-13 10:40:30|198816.3|198666.3|198820.4|198670.4|198821.7|198671.7|198814.9|198664.9|22
1610534440000|2021-01-13 10:40:40|198823.1|198673.1|198822.5|198672.5|198824.7|198674.7|198821.5|198671.5|8
1610534450000|2021-01-13 10:40:50|198822.3|198672.3|198823.7|198673.7|198825.5|198675.5|198821.2|198671.2|9
1610534460000|2021-01-13 10:41:00|198823.3|198673.3|198823.3|198673.3|198829.2|198679.2|198823.1|198673.1|11
1610534470000|2021-01-13 10:41:10|198822.4|198672.4|198813.1|198663.1|198825.4|198675.4|198812.7|198662.7|15
1610534480000|2021-01-13 10:41:20|198811.1|198661.1|198796.7|198646.7|198818.4|198668.4|198795.8|198645.8|27
1610534490000|2021-01-13 10:41:30|198795.9|198645.9|198794.4|198644.4|198801.9|198651.9|198783.4|198633.4|35
1610534500000|2021-01-13 10:41:40|198794.8|198644.8|198822.6|198672.6|198822.6|198672.6|198794.3|198644.3|29
1610534510000|2021-01-13 10:41:50|198820.8|198670.8|198811.2|198661.2|198823.5|198673.5|198811.2|198661.2|22
1610534520000|2021-01-13 10:42:00|198811.1|198661.1|198802.7|198652.7|198812.3|198662.3|198802.2|198652.2|23
1610534530000|2021-01-13 10:42:10|198802.8|198652.8|198757.1|198607.1|198804.9|198654.9|198752.4|198602.4|27
1610534540000|2021-01-13 10:42:20|198755.8|198605.8|198765.5|198615.5|198777.9|198627.9|198755.8|198605.8|33
1610534550000|2021-01-13 10:42:30|198765.4|198615.4|198719|198569|198765.4|198615.4|198714.8|198564.8|31
1610534560000|2021-01-13 10:42:40|198722.5|198572.5|198713.3|198563.3|198722.5|198572.5|198713|198563|23
1610534570000|2021-01-13 10:42:50|198713.1|198563.1|198719.7|198569.7|198720.1|198570.1|198711.8|198561.8|19
1610534580000|2021-01-13 10:43:00|198719|198569|198681|198531|198719|198569|198681|198531|21
1610534590000|2021-01-13 10:43:10|198687.7|198537.7|198683.1|198533.1|198687.8|198537.8|198679.5|198529.5|31
1610534600000|2021-01-13 10:43:20|198683.2|198533.2|198671.4|198521.4|198683.2|198533.2|198661|198511|29
1610534610000|2021-01-13 10:43:30|198670.8|198520.8|198659.3|198509.3|198675.2|198525.2|198658.1|198508.1|24
1610534620000|2021-01-13 10:43:40|198658|198508|198655.7|198505.7|198668.4|198518.4|198655.7|198505.7|28
1610534630000|2021-01-13 10:43:50|198660.2|198510.2|198668.6|198518.6|198670.1|198520.1|198660.2|198510.2|25
1610534640000|2021-01-13 10:44:00|198667.9|198517.9|198617.8|198467.8|198667.9|198517.9|198617.8|198467.8|29
1610534650000|2021-01-13 10:44:10|198616.5|198466.5|198621|198471|198625.4|198475.4|198616.5|198466.5|24
1610534660000|2021-01-13 10:44:20|198618.8|198468.8|198626.8|198476.8|198626.9|198476.9|198618.1|198468.1|25
1610534670000|2021-01-13 10:44:30|198631.1|198481.1|198628.5|198478.5|198633|198483|198626.2|198476.2|26
1610534680000|2021-01-13 10:44:40|198627.5|198477.5|198625|198475|198628.3|198478.3|198624.7|198474.7|14
1610534690000|2021-01-13 10:44:50|198625.6|198475.6|198627.4|198477.4|198629.1|198479.1|198625.1|198475.1|17
1610534700000|2021-01-13 10:45:00|198627|198477|198638.5|198488.5|198638.5|198488.5|198627|198477|21
1610534710000|2021-01-13 10:45:10|198636.6|198486.6|198634.2|198484.2|198638.7|198488.7|198631.7|198481.7|19
1610534720000|2021-01-13 10:45:20|198633.4|198483.4|198637|198487|198637|198487|198630.5|198480.5|14
1610534730000|2021-01-13 10:45:30|198637.4|198487.4|198625.9|198475.9|198637.5|198487.5|198623.4|198473.4|18
1610534740000|2021-01-13 10:45:40|198626.3|198476.3|198627.1|198477.1|198627.1|198477.1|198624.3|198474.3|8
1610534750000|2021-01-13 10:45:50|198625.6|198475.6|198686.4|198536.4|198699|198549|198625.6|198475.6|28
1610534760000|2021-01-13 10:46:00|198684.8|198534.8|198680.6|198530.6|198690.2|198540.2|198671|198521|31
1610534770000|2021-01-13 10:46:10|198680.8|198530.8|198683.3|198533.3|198696|198546|198672|198522|25
1610534780000|2021-01-13 10:46:20|198684.2|198534.2|198693.3|198543.3|198693.3|198543.3|198680.1|198530.1|25
1610534790000|2021-01-13 10:46:30|198692|198542|198689.4|198539.4|198692.7|198542.7|198689.4|198539.4|15
1610534800000|2021-01-13 10:46:40|198689.7|198539.7|198689.6|198539.6|198693.9|198543.9|198688.1|198538.1|22
1610534810000|2021-01-13 10:46:50|198692.4|198542.4|198688.6|198538.6|198692.4|198542.4|198684.9|198534.9|25
1610534820000|2021-01-13 10:47:00|198687.2|198537.2|198686.8|198536.8|198691.4|198541.4|198685.2|198535.2|15
1610534830000|2021-01-13 10:47:10|198687.8|198537.8|198690.9|198540.9|198692.3|198542.3|198687.4|198537.4|17
1610534840000|2021-01-13 10:47:20|198689.9|198539.9|198686.8|198536.8|198692.2|198542.2|198683.7|198533.7|22
1610534850000|2021-01-13 10:47:30|198686.1|198536.1|198680.9|198530.9|198686.1|198536.1|198680.4|198530.4|17
1610534860000|2021-01-13 10:47:40|198679.7|198529.7|198687.7|198537.7|198687.7|198537.7|198679.7|198529.7|13
1610534870000|2021-01-13 10:47:50|198688.7|198538.7|198687.6|198537.6|198689.4|198539.4|198681.2|198531.2|26
1610534880000|2021-01-13 10:48:00|198686.8|198536.8|198684.4|198534.4|198687|198537|198681.2|198531.2|14
1610534890000|2021-01-13 10:48:10|198683.8|198533.8|198664.7|198514.7|198683.8|198533.8|198664.7|198514.7|34
1610534900000|2021-01-13 10:48:20|198664.6|198514.6|198657.2|198507.2|198664.6|198514.6|198656.5|198506.5|28
1610534910000|2021-01-13 10:48:30|198657.5|198507.5|198664.3|198514.3|198664.9|198514.9|198656.3|198506.3|27
1610534920000|2021-01-13 10:48:40|198663.3|198513.3|198661.6|198511.6|198672|198522|198660.2|198510.2|27
1610534930000|2021-01-13 10:48:50|198661.8|198511.8|198656.3|198506.3|198665.7|198515.7|198655.7|198505.7|33
1610534940000|2021-01-13 10:49:00|198656.8|198506.8|198659.5|198509.5|198659.5|198509.5|198654.1|198504.1|19
1610534950000|2021-01-13 10:49:10|198658.4|198508.4|198655|198505|198659.1|198509.1|198655|198505|14
1610534960000|2021-01-13 10:49:20|198654.8|198504.8|198655.5|198505.5|198655.5|198505.5|198653.8|198503.8|9
1610534970000|2021-01-13 10:49:30|198654.8|198504.8|198657.3|198507.3|198661.3|198511.3|198654.7|198504.7|17
1610534980000|2021-01-13 10:49:40|198657.4|198507.4|198647.6|198497.6|198658|198508|198637|198487|25
1610534990000|2021-01-13 10:49:50|198648.7|198498.7|198663.7|198513.7|198668.7|198518.7|198648.7|198498.7|35
1610535000000|2021-01-13 10:50:00|198665|198515|198662.5|198512.5|198667.1|198517.1|198661.2|198511.2|17
1610535010000|2021-01-13 10:50:10|198662.8|198512.8|198666.4|198516.4|198666.4|198516.4|198660.3|198510.3|17
1610535020000|2021-01-13 10:50:20|198666.6|198516.6|198654|198504|198666.6|198516.6|198652.9|198502.9|17
1610535030000|2021-01-13 10:50:30|198653.5|198503.5|198651.2|198501.2|198653.9|198503.9|198645.7|198495.7|23
1610535040000|2021-01-13 10:50:40|198652.3|198502.3|198644.9|198494.9|198652.3|198502.3|198644.5|198494.5|18
1610535050000|2021-01-13 10:50:50|198645|198495|198637.8|198487.8|198646.4|198496.4|198637.1|198487.1|21
1610535060000|2021-01-13 10:51:00|198638.3|198488.3|198644.6|198494.6|198644.6|198494.6|198637.5|198487.5|15
1610535070000|2021-01-13 10:51:10|198644.1|198494.1|198647.4|198497.4|198652.5|198502.5|198644.1|198494.1|18
1610535080000|2021-01-13 10:51:20|198646.8|198496.8|198641.2|198491.2|198647.9|198497.9|198641|198491|16
1610535090000|2021-01-13 10:51:30|198642.1|198492.1|198642.9|198492.9|198644.1|198494.1|198640.9|198490.9|18
1610535100000|2021-01-13 10:51:40|198642.5|198492.5|198641.7|198491.7|198642.5|198492.5|198639.7|198489.7|14
1610535110000|2021-01-13 10:51:50|198641.2|198491.2|198639.2|198489.2|198642|198492|198637.9|198487.9|16
1610535120000|2021-01-13 10:52:00|198638.8|198488.8|198640.3|198490.3|198640.4|198490.4|198638.6|198488.6|18
1610535130000|2021-01-13 10:52:10|198640.5|198490.5|198640.6|198490.6|198644.9|198494.9|198638.3|198488.3|15
1610535140000|2021-01-13 10:52:20|198640.9|198490.9|198640.3|198490.3|198640.9|198490.9|198638.6|198488.6|13
1610535150000|2021-01-13 10:52:30|198641.2|198491.2|198641.7|198491.7|198645.1|198495.1|198641|198491|15
1610535160000|2021-01-13 10:52:40|198642.1|198492.1|198620.3|198470.3|198642.1|198492.1|198617|198467|27
1610535170000|2021-01-13 10:52:50|198618|198468|198618.7|198468.7|198622.4|198472.4|198618|198468|23
1610535180000|2021-01-13 10:53:00|198619.1|198469.1|198609.8|198459.8|198623.6|198473.6|198609|198459|26
1610535190000|2021-01-13 10:53:10|198609.3|198459.3|198613.7|198463.7|198613.7|198463.7|198593.6|198443.6|22
1610535200000|2021-01-13 10:53:20|198604.5|198454.5|198616.5|198466.5|198619.7|198469.7|198604.5|198454.5|29
1610535210000|2021-01-13 10:53:30|198619.7|198469.7|198623.1|198473.1|198629.8|198479.8|198617.6|198467.6|24
1610535220000|2021-01-13 10:53:40|198625.5|198475.5|198616.6|198466.6|198633.1|198483.1|198614.1|198464.1|19
1610535230000|2021-01-13 10:53:50|198616.4|198466.4|198618.1|198468.1|198620.7|198470.7|198615.9|198465.9|15
1610535240000|2021-01-13 10:54:00|198619.1|198469.1|198623.8|198473.8|198627.1|198477.1|198617.2|198467.2|11
1610535250000|2021-01-13 10:54:10|198621|198471|198632.8|198482.8|198638.1|198488.1|198619.6|198469.6|26
1610535260000|2021-01-13 10:54:20|198638.6|198488.6|198684.2|198534.2|198684.2|198534.2|198633.2|198483.2|33
1610535270000|2021-01-13 10:54:30|198684.4|198534.4|198645.2|198495.2|198684.4|198534.4|198640.1|198490.1|34
1610535280000|2021-01-13 10:54:40|198645.6|198495.6|198645.5|198495.5|198649.6|198499.6|198641.9|198491.9|26
1610535290000|2021-01-13 10:54:50|198648.6|198498.6|198646.4|198496.4|198651.1|198501.1|198643.7|198493.7|22
1610535300000|2021-01-13 10:55:00|198647.1|198497.1|198651.9|198501.9|198651.9|198501.9|198618.9|198468.9|28
1610535310000|2021-01-13 10:55:10|198649.9|198499.9|198651.1|198501.1|198674.2|198524.2|198646.5|198496.5|25
1610535320000|2021-01-13 10:55:20|198649.8|198499.8|198683.8|198533.8|198692.6|198542.6|198649.8|198499.8|28
1610535330000|2021-01-13 10:55:30|198683.1|198533.1|198685.4|198535.4|198689.4|198539.4|198683.1|198533.1|27
1610535340000|2021-01-13 10:55:40|198686.5|198536.5|198684.9|198534.9|198687.8|198537.8|198679.9|198529.9|27
1610535350000|2021-01-13 10:55:50|198684.8|198534.8|198684.2|198534.2|198689|198539|198684.1|198534.1|24
1610535360000|2021-01-13 10:56:00|198684.6|198534.6|198687.2|198537.2|198688.4|198538.4|198683.3|198533.3|15
1610535370000|2021-01-13 10:56:10|198686.3|198536.3|198686.3|198536.3|198693.1|198543.1|198684.3|198534.3|16
1610535380000|2021-01-13 10:56:20|198690|198540|198692|198542|198692|198542|198683.4|198533.4|20
1610535390000|2021-01-13 10:56:30|198691.8|198541.8|198687.4|198537.4|198694.3|198544.3|198687.4|198537.4|23
1610535400000|2021-01-13 10:56:40|198691.8|198541.8|198688.3|198538.3|198691.8|198541.8|198687.4|198537.4|18
1610535410000|2021-01-13 10:56:50|198685.7|198535.7|198690.6|198540.6|198692.3|198542.3|198685.7|198535.7|21
1610535420000|2021-01-13 10:57:00|198690.7|198540.7|198692.5|198542.5|198693|198543|198689.2|198539.2|16
1610535430000|2021-01-13 10:57:10|198693.1|198543.1|198692.3|198542.3|198693.2|198543.2|198684.7|198534.7|29
1610535440000|2021-01-13 10:57:20|198694.9|198544.9|198694|198544|198695.5|198545.5|198689.2|198539.2|21
1610535450000|2021-01-13 10:57:30|198692.4|198542.4|198724.8|198574.8|198730.9|198580.9|198691.6|198541.6|25
1610535460000|2021-01-13 10:57:40|198722.5|198572.5|198724|198574|198727.8|198577.8|198721.4|198571.4|23
1610535470000|2021-01-13 10:57:50|198723.8|198573.8|198727.8|198577.8|198728.7|198578.7|198721.9|198571.9|24
1610535480000|2021-01-13 10:58:00|198727.7|198577.7|198742.7|198592.7|198745.7|198595.7|198727.7|198577.7|29
1610535490000|2021-01-13 10:58:10|198744.6|198594.6|198726.2|198576.2|198745.7|198595.7|198722.8|198572.8|29
1610535500000|2021-01-13 10:58:20|198725.7|198575.7|198727|198577|198727.9|198577.9|198721.3|198571.3|21
1610535510000|2021-01-13 10:58:30|198727.7|198577.7|198730|198580|198733.3|198583.3|198727|198577|28
1610535520000|2021-01-13 10:58:40|198730.1|198580.1|198724.3|198574.3|198744.9|198594.9|198724.3|198574.3|28
1610535530000|2021-01-13 10:58:50|198719.8|198569.8|198728.3|198578.3|198730.6|198580.6|198719.8|198569.8|25
1610535540000|2021-01-13 10:59:00|198727|198577|198725.9|198575.9|198727.2|198577.2|198724|198574|22
1610535550000|2021-01-13 10:59:10|198724.7|198574.7|198723.3|198573.3|198727.4|198577.4|198723.3|198573.3|15
1610535560000|2021-01-13 10:59:20|198727.3|198577.3|198736.5|198586.5|198742.9|198592.9|198727.3|198577.3|29
1610535570000|2021-01-13 10:59:30|198738.6|198588.6|198721.3|198571.3|198738.6|198588.6|198718.3|198568.3|26
1610535580000|2021-01-13 10:59:40|198724.1|198574.1|198718.7|198568.7|198724.1|198574.1|198717.5|198567.5|20
1610535590000|2021-01-13 10:59:50|198718.6|198568.6|198717.8|198567.8|198723.8|198573.8|198717.8|198567.8|24
1610535600000|2021-01-13 11:00:00|198704.5|198554.5|198684.8|198534.8|198704.5|198554.5|198682.2|198532.2|29
1610535610000|2021-01-13 11:00:10|198684.6|198534.6|198688.8|198538.8|198691.1|198541.1|198684.1|198534.1|19
1610535620000|2021-01-13 11:00:20|198690.5|198540.5|198687.9|198537.9|198693.1|198543.1|198685.6|198535.6|23
1610535630000|2021-01-13 11:00:30|198686.3|198536.3|198692.6|198542.6|198692.6|198542.6|198686.3|198536.3|21
1610535640000|2021-01-13 11:00:40|198692.5|198542.5|198693.9|198543.9|198693.9|198543.9|198685.9|198535.9|16
1610535650000|2021-01-13 11:00:50|198694.3|198544.3|198693.5|198543.5|198696|198546|198691.7|198541.7|18
1610535660000|2021-01-13 11:01:00|198694.5|198544.5|198711.4|198561.4|198714.7|198564.7|198694.2|198544.2|29
1610535670000|2021-01-13 11:01:10|198711.7|198561.7|198696.4|198546.4|198712.3|198562.3|198684.1|198534.1|23
1610535680000|2021-01-13 11:01:20|198691.6|198541.6|198652.7|198502.7|198692.9|198542.9|198651.8|198501.8|20
1610535690000|2021-01-13 11:01:30|198657.7|198507.7|198675.8|198525.8|198675.8|198525.8|198654.6|198504.6|24
1610535700000|2021-01-13 11:01:40|198670.7|198520.7|198685.8|198535.8|198696|198546|198670.7|198520.7|22
1610535710000|2021-01-13 11:01:50|198689.4|198539.4|198691.9|198541.9|198696.8|198546.8|198687.9|198537.9|13
1610535720000|2021-01-13 11:02:00|198687.6|198537.6|198687.7|198537.7|198690|198540|198685.2|198535.2|24
1610535730000|2021-01-13 11:02:10|198687.9|198537.9|198717.3|198567.3|198723|198573|198684.3|198534.3|27
1610535740000|2021-01-13 11:02:20|198714.9|198564.9|198717.4|198567.4|198721.2|198571.2|198714.9|198564.9|10
1610535750000|2021-01-13 11:02:30|198716.5|198566.5|198728|198578|198731.3|198581.3|198716.5|198566.5|24
1610535760000|2021-01-13 11:02:40|198728.1|198578.1|198729|198579|198731.1|198581.1|198727.1|198577.1|22
1610535770000|2021-01-13 11:02:50|198728.7|198578.7|198785.1|198635.1|198785.1|198635.1|198723.8|198573.8|27
1610535780000|2021-01-13 11:03:00|198786.3|198636.3|198792.7|198642.7|198796.5|198646.5|198782|198632|23
1610535790000|2021-01-13 11:03:10|198819.3|198669.3|198823.5|198673.5|198827.5|198677.5|198819|198669|24
1610535800000|2021-01-13 11:03:20|198823.3|198673.3|198834.5|198684.5|198834.5|198684.5|198822.3|198672.3|26
1610535810000|2021-01-13 11:03:30|198832.8|198682.8|198855.8|198705.8|198857.2|198707.2|198832.8|198682.8|33
1610535820000|2021-01-13 11:03:40|198854.1|198704.1|198850.4|198700.4|198855|198705|198848|198698|17
1610535830000|2021-01-13 11:03:50|198850.7|198700.7|198852.9|198702.9|198854|198704|198849.6|198699.6|27
1610535840000|2021-01-13 11:04:00|198849.8|198699.8|198847.6|198697.6|198856.3|198706.3|198847.6|198697.6|27
1610535850000|2021-01-13 11:04:10|198847.8|198697.8|198853.7|198703.7|198854.9|198704.9|198847.5|198697.5|24
1610535860000|2021-01-13 11:04:20|198853.8|198703.8|198877.1|198727.1|198896.4|198746.4|198853|198703|28
1610535870000|2021-01-13 11:04:30|198874.4|198724.4|198870.9|198720.9|198880.3|198730.3|198869.5|198719.5|29
1610535880000|2021-01-13 11:04:40|198871|198721|198880|198730|198880.6|198730.6|198867.7|198717.7|23
1610535890000|2021-01-13 11:04:50|198881.5|198731.5|198881.9|198731.9|198890.5|198740.5|198872.7|198722.7|38
1610535900000|2021-01-13 11:05:00|198883.3|198733.3|198878.8|198728.8|198890.2|198740.2|198877.7|198727.7|35
1610535910000|2021-01-13 11:05:10|198879.3|198729.3|198902.7|198752.7|198904.5|198754.5|198879|198729|30
1610535920000|2021-01-13 11:05:20|198905.6|198755.6|198905.5|198755.5|198906.9|198756.9|198899.8|198749.8|22
1610535930000|2021-01-13 11:05:30|198905.3|198755.3|198904.2|198754.2|198906.4|198756.4|198902.9|198752.9|20
1610535940000|2021-01-13 11:05:40|198903.4|198753.4|198904.5|198754.5|198907.7|198757.7|198901.2|198751.2|19
1610535950000|2021-01-13 11:05:50|198906.6|198756.6|198902.8|198752.8|198908.4|198758.4|198902.3|198752.3|30
1610535960000|2021-01-13 11:06:00|198904|198754|198873.8|198723.8|198906.1|198756.1|198864.3|198714.3|27
1610535970000|2021-01-13 11:06:10|198873.7|198723.7|198847.1|198697.1|198877.3|198727.3|198841.5|198691.5|38
1610535980000|2021-01-13 11:06:20|198844.1|198694.1|198849.1|198699.1|198855.1|198705.1|198844.1|198694.1|24
1610535990000|2021-01-13 11:06:30|198848.5|198698.5|198836.3|198686.3|198854.6|198704.6|198832.6|198682.6|21
1610536000000|2021-01-13 11:06:40|198835|198685|198835.3|198685.3|198837|198687|198832.9|198682.9|17
1610536010000|2021-01-13 11:06:50|198836.5|198686.5|198837.6|198687.6|198837.6|198687.6|198827.4|198677.4|30
1610536020000|2021-01-13 11:07:00|198837.7|198687.7|198833.6|198683.6|198837.7|198687.7|198827.6|198677.6|24
1610536030000|2021-01-13 11:07:10|198834.4|198684.4|198834|198684|198835.9|198685.9|198830.6|198680.6|21
1610536040000|2021-01-13 11:07:20|198832.9|198682.9|198844|198694|198849.4|198699.4|198832.9|198682.9|23
1610536050000|2021-01-13 11:07:30|198841.8|198691.8|198834.4|198684.4|198846.2|198696.2|198834.2|198684.2|17
1610536060000|2021-01-13 11:07:40|198833.4|198683.4|198832.5|198682.5|198835.5|198685.5|198823.6|198673.6|33
1610536070000|2021-01-13 11:07:50|198830.9|198680.9|198827.2|198677.2|198831.8|198681.8|198809.8|198659.8|28
1610536080000|2021-01-13 11:08:00|198828.2|198678.2|198825.1|198675.1|198831.7|198681.7|198822.6|198672.6|25
1610536090000|2021-01-13 11:08:10|198827|198677|198848.3|198698.3|198852.6|198702.6|198827|198677|27
1610536100000|2021-01-13 11:08:20|198847.3|198697.3|198865.9|198715.9|198873.2|198723.2|198843.8|198693.8|24
1610536110000|2021-01-13 11:08:30|198865.5|198715.5|198869.9|198719.9|198878.8|198728.8|198865.5|198715.5|27
1610536120000|2021-01-13 11:08:40|198869.5|198719.5|198879.6|198729.6|198879.8|198729.8|198868.9|198718.9|25
1610536130000|2021-01-13 11:08:50|198879.1|198729.1|198875.6|198725.6|198880.2|198730.2|198875.6|198725.6|24
1610536140000|2021-01-13 11:09:00|198873|198723|198866|198716|198878.7|198728.7|198862.6|198712.6|26
1610536150000|2021-01-13 11:09:10|198865.9|198715.9|198868.6|198718.6|198872.6|198722.6|198851.3|198701.3|27
1610536160000|2021-01-13 11:09:20|198868.9|198718.9|198878.2|198728.2|198887.2|198737.2|198867.8|198717.8|25
1610536170000|2021-01-13 11:09:30|198880.9|198730.9|198883.2|198733.2|198886.8|198736.8|198876.3|198726.3|26
1610536180000|2021-01-13 11:09:40|198884|198734|198865.6|198715.6|198885.9|198735.9|198863|198713|25
1610536190000|2021-01-13 11:09:50|198866.2|198716.2|198839.7|198689.7|198866.2|198716.2|198838.1|198688.1|25
1610536200000|2021-01-13 11:10:00|198839.2|198689.2|198832.6|198682.6|198840.4|198690.4|198826.9|198676.9|25
1610536210000|2021-01-13 11:10:10|198832.5|198682.5|198808.4|198658.4|198834.7|198684.7|198802|198652|26
1610536220000|2021-01-13 11:10:20|198808|198658|198827.4|198677.4|198829.5|198679.5|198800.9|198650.9|24
1610536230000|2021-01-13 11:10:30|198826.5|198676.5|198829.4|198679.4|198832.8|198682.8|198826.2|198676.2|15
1610536240000|2021-01-13 11:10:40|198829.3|198679.3|198808.2|198658.2|198829.3|198679.3|198808.2|198658.2|16
1610536250000|2021-01-13 11:10:50|198807.8|198657.8|198828.4|198678.4|198829.4|198679.4|198805.5|198655.5|21
1610536260000|2021-01-13 11:11:00|198830.2|198680.2|198865.4|198715.4|198865.4|198715.4|198830.2|198680.2|32
1610536270000|2021-01-13 11:11:10|198864.3|198714.3|198863.1|198713.1|198869.2|198719.2|198863.1|198713.1|17
1610536280000|2021-01-13 11:11:20|198863.7|198713.7|198865.5|198715.5|198866.4|198716.4|198863|198713|13
1610536290000|2021-01-13 11:11:30|198864.5|198714.5|198866.5|198716.5|198868.5|198718.5|198864.5|198714.5|16
1610536300000|2021-01-13 11:11:40|198867.5|198717.5|198865.8|198715.8|198880.2|198730.2|198863.2|198713.2|26
1610536310000|2021-01-13 11:11:50|198866.2|198716.2|198867.5|198717.5|198869.3|198719.3|198864.7|198714.7|11
1610536320000|2021-01-13 11:12:00|198868.4|198718.4|198874.2|198724.2|198874.2|198724.2|198868.4|198718.4|14
1610536330000|2021-01-13 11:12:10|198872.3|198722.3|198840.1|198690.1|198872.3|198722.3|198840.1|198690.1|27
1610536340000|2021-01-13 11:12:20|198842.7|198692.7|198843.9|198693.9|198846.1|198696.1|198839.8|198689.8|23
1610536350000|2021-01-13 11:12:30|198843.7|198693.7|198854.7|198704.7|198854.7|198704.7|198841.2|198691.2|18
1610536360000|2021-01-13 11:12:40|198855.1|198705.1|198853|198703|198855.1|198705.1|198851.1|198701.1|25
1610536370000|2021-01-13 11:12:50|198851.4|198701.4|198833.5|198683.5|198853.4|198703.4|198833.5|198683.5|21
1610536380000|2021-01-13 11:13:00|198834.5|198684.5|198840.8|198690.8|198846.6|198696.6|198833.6|198683.6|24
1610536390000|2021-01-13 11:13:10|198841.4|198691.4|198903.9|198753.9|198913|198763|198841.4|198691.4|22
1610536400000|2021-01-13 11:13:20|198909.9|198759.9|198907.2|198757.2|198911.8|198761.8|198905.3|198755.3|24
1610536410000|2021-01-13 11:13:30|198910.5|198760.5|198905.6|198755.6|198910.5|198760.5|198905.6|198755.6|19
1610536420000|2021-01-13 11:13:40|198907.1|198757.1|198910.2|198760.2|198910.3|198760.3|198905.7|198755.7|12
1610536430000|2021-01-13 11:13:50|198909.2|198759.2|198910.6|198760.6|198911.8|198761.8|198909.2|198759.2|12
1610536440000|2021-01-13 11:14:00|198909.8|198759.8|198908|198758|198912.1|198762.1|198907.3|198757.3|22
1610536450000|2021-01-13 11:14:10|198909.1|198759.1|198907.6|198757.6|198909.9|198759.9|198906.5|198756.5|15
1610536460000|2021-01-13 11:14:20|198906.8|198756.8|198907.6|198757.6|198909.8|198759.8|198906.4|198756.4|14
1610536470000|2021-01-13 11:14:30|198907.4|198757.4|198869.2|198719.2|198907.5|198757.5|198868|198718|28
1610536480000|2021-01-13 11:14:40|198870.2|198720.2|198869|198719|198871.1|198721.1|198867.2|198717.2|24
1610536490000|2021-01-13 11:14:50|198868.3|198718.3|198869.3|198719.3|198872.2|198722.2|198867.3|198717.3|18
1610536500000|2021-01-13 11:15:00|198869.4|198719.4|198869.8|198719.8|198871.5|198721.5|198864|198714|24
1610536510000|2021-01-13 11:15:10|198850.5|198700.5|198846.3|198696.3|198853.8|198703.8|198842.6|198692.6|31
1610536520000|2021-01-13 11:15:20|198844.9|198694.9|198846.2|198696.2|198850.4|198700.4|198836.9|198686.9|28
1610536530000|2021-01-13 11:15:30|198845.5|198695.5|198847.1|198697.1|198852.5|198702.5|198842.8|198692.8|25
1610536540000|2021-01-13 11:15:40|198847.3|198697.3|198848.4|198698.4|198849.2|198699.2|198846.3|198696.3|19
1610536550000|2021-01-13 11:15:50|198847.1|198697.1|198841.5|198691.5|198849.7|198699.7|198840.6|198690.6|24
1610536560000|2021-01-13 11:16:00|198841.9|198691.9|198880.4|198730.4|198880.4|198730.4|198839.2|198689.2|25
1610536570000|2021-01-13 11:16:10|198879.1|198729.1|198872.4|198722.4|198880.5|198730.5|198870.3|198720.3|19
1610536580000|2021-01-13 11:16:20|198871.2|198721.2|198870.7|198720.7|198872.5|198722.5|198870.3|198720.3|22
1610536590000|2021-01-13 11:16:30|198878|198728|198869.7|198719.7|198901|198751|198865.5|198715.5|25
1610536600000|2021-01-13 11:16:40|198866.5|198716.5|198868.4|198718.4|198868.8|198718.8|198865.2|198715.2|17
1610536610000|2021-01-13 11:16:50|198867.8|198717.8|198869.8|198719.8|198870.7|198720.7|198867.6|198717.6|19
1610536620000|2021-01-13 11:17:00|198870.1|198720.1|198866.7|198716.7|198871.2|198721.2|198866.6|198716.6|15
1610536630000|2021-01-13 11:17:10|198866.2|198716.2|198872|198722|198873.5|198723.5|198865.5|198715.5|15
1610536640000|2021-01-13 11:17:20|198872.3|198722.3|198874.5|198724.5|198886.1|198736.1|198871.8|198721.8|29
1610536650000|2021-01-13 11:17:30|198872.2|198722.2|198894.7|198744.7|198898.2|198748.2|198872.2|198722.2|27
1610536660000|2021-01-13 11:17:40|198899|198749|198898|198748|198899.3|198749.3|198895.2|198745.2|19
1610536670000|2021-01-13 11:17:50|198898.1|198748.1|198897.6|198747.6|198902.2|198752.2|198896.9|198746.9|17
1610536680000|2021-01-13 11:18:00|198898.8|198748.8|198879.5|198729.5|198901.7|198751.7|198879.5|198729.5|22
1610536690000|2021-01-13 11:18:10|198878.4|198728.4|198878.1|198728.1|198882.7|198732.7|198874|198724|31
1610536700000|2021-01-13 11:18:20|198878.7|198728.7|198887.1|198737.1|198888.8|198738.8|198878|198728|28
1610536710000|2021-01-13 11:18:30|198887.6|198737.6|198883.6|198733.6|198887.6|198737.6|198882.5|198732.5|18
1610536720000|2021-01-13 11:18:40|198883.3|198733.3|198910.3|198760.3|198912.7|198762.7|198883.3|198733.3|19
1610536730000|2021-01-13 11:18:50|198914|198764|198923.6|198773.6|198923.8|198773.8|198912.2|198762.2|32
1610536740000|2021-01-13 11:19:00|198922.8|198772.8|198917.5|198767.5|198922.9|198772.9|198916.7|198766.7|29
1610536750000|2021-01-13 11:19:10|198916.4|198766.4|198916.7|198766.7|198919.1|198769.1|198913.4|198763.4|25
1610536760000|2021-01-13 11:19:20|198916.9|198766.9|198903.1|198753.1|198916.9|198766.9|198903.1|198753.1|19
1610536770000|2021-01-13 11:19:30|198903.8|198753.8|198896.7|198746.7|198903.8|198753.8|198896.6|198746.6|23
1610536780000|2021-01-13 11:19:40|198896.8|198746.8|198894.2|198744.2|198898.1|198748.1|198887.1|198737.1|27
1610536790000|2021-01-13 11:19:50|198895.3|198745.3|198900.9|198750.9|198907.5|198757.5|198894.5|198744.5|30
1610536800000|2021-01-13 11:20:00|198898.7|198748.7|198902.7|198752.7|198905|198755|198898.7|198748.7|19
1610536810000|2021-01-13 11:20:10|198902.5|198752.5|198892.3|198742.3|198905|198755|198888.3|198738.3|23
1610536820000|2021-01-13 11:20:20|198892|198742|198897.4|198747.4|198898.9|198748.9|198890.8|198740.8|22
1610536830000|2021-01-13 11:20:30|198897.1|198747.1|198885|198735|198898.2|198748.2|198883.6|198733.6|29
1610536840000|2021-01-13 11:20:40|198884|198734|198889.8|198739.8|198891.6|198741.6|198884|198734|22
1610536850000|2021-01-13 11:20:50|198889.6|198739.6|198891.6|198741.6|198893.6|198743.6|198885.6|198735.6|22
1610536860000|2021-01-13 11:21:00|198890.7|198740.7|198890.4|198740.4|198891.5|198741.5|198886.7|198736.7|16
1610536870000|2021-01-13 11:21:10|198891.5|198741.5|198893.2|198743.2|198894.5|198744.5|198887.9|198737.9|14
1610536880000|2021-01-13 11:21:20|198892.3|198742.3|198912.4|198762.4|198920.5|198770.5|198890.3|198740.3|27
1610536890000|2021-01-13 11:21:30|198918.2|198768.2|198938.8|198788.8|198938.8|198788.8|198915.2|198765.2|33
1610536900000|2021-01-13 11:21:40|198938.2|198788.2|198941|198791|198941|198791|198937|198787|28
1610536910000|2021-01-13 11:21:50|198942.7|198792.7|198942.5|198792.5|198943.3|198793.3|198939.8|198789.8|25
1610536920000|2021-01-13 11:22:00|198942.1|198792.1|198947.8|198797.8|198952.1|198802.1|198940.2|198790.2|30
1610536930000|2021-01-13 11:22:10|198946.7|198796.7|198948.5|198798.5|198949.9|198799.9|198945.2|198795.2|25
1610536940000|2021-01-13 11:22:20|198948.9|198798.9|198957.9|198807.9|198957.9|198807.9|198943.8|198793.8|25
1610536950000|2021-01-13 11:22:30|198955.7|198805.7|198952.5|198802.5|198985|198835|198949.8|198799.8|33
1610536960000|2021-01-13 11:22:40|198954.1|198804.1|198955.7|198805.7|198955.7|198805.7|198948|198798|28
1610536970000|2021-01-13 11:22:50|198958.4|198808.4|198952.6|198802.6|198958.9|198808.9|198950.4|198800.4|29
1610536980000|2021-01-13 11:23:00|198952.1|198802.1|198948.5|198798.5|198954.9|198844.3|198894.3|198779.4|27
1610536990000|2021-01-13 11:23:10|198948.9|198798.9|198950.4|198800.4|198953.8|198803.8|198948|198798|18
1610537000000|2021-01-13 11:23:20|198950.9|198800.9|198951.8|198801.8|198951.8|198801.8|198948.1|198798.1|14
1610537010000|2021-01-13 11:23:30|198948|198798|198951.3|198801.3|198954.6|198804.6|198947.3|198797.3|22
1610537020000|2021-01-13 11:23:40|198952.5|198802.5|198946.7|198796.7|198952.7|198802.7|198946.7|198796.7|12
1610537030000|2021-01-13 11:23:50|198950.2|198800.2|198949.7|198799.7|198952.7|198802.7|198947.3|198797.3|30
1610537040000|2021-01-13 11:24:00|198950.6|198800.6|198948.7|198798.7|198953.6|198803.6|198947.6|198797.6|21
1610537050000|2021-01-13 11:24:10|198949.6|198799.6|198945.3|198795.3|198952.2|198802.2|198940.4|198790.4|23
1610537060000|2021-01-13 11:24:20|198945.9|198795.9|198922.5|198772.5|198953.2|198803.2|198920.6|198770.6|27
1610537070000|2021-01-13 11:24:30|198921.7|198771.7|198915.6|198765.6|198922.6|198772.6|198914.8|198764.8|23
1610537080000|2021-01-13 11:24:40|198915.4|198765.4|198912.6|198762.6|198915.4|198765.4|198909.4|198759.4|26
1610537090000|2021-01-13 11:24:50|198912.8|198762.8|198910.5|198760.5|198913.2|198763.2|198906.8|198756.8|25
1610537100000|2021-01-13 11:25:00|198911|198761|198916.8|198766.8|198920.2|198770.2|198909.9|198759.9|23
1610537110000|2021-01-13 11:25:10|198916.5|198766.5|198904|198754|198916.5|198766.5|198901.4|198751.4|25
1610537120000|2021-01-13 11:25:20|198901.8|198751.8|198903.9|198753.9|198907.4|198757.4|198901.5|198751.5|19
1610537130000|2021-01-13 11:25:30|198903|198753|198915.7|198765.7|198915.9|198765.9|198901.4|198751.4|20
1610537140000|2021-01-13 11:25:40|198916|198766|198889.4|198739.4|198916|198766|198889.4|198739.4|22
1610537150000|2021-01-13 11:25:50|198886.8|198736.8|198887.4|198737.4|198892.1|198742.1|198884|198734|27
1610537160000|2021-01-13 11:26:00|198888.4|198738.4|198887.1|198737.1|198891.3|198741.3|198885.6|198735.6|23
1610537170000|2021-01-13 11:26:10|198887.7|198737.7|198891.4|198741.4|198891.4|198741.4|198887.2|198737.2|11
1610537180000|2021-01-13 11:26:20|198889.1|198739.1|198890.1|198740.1|198890.1|198740.1|198888.1|198738.1|14
1610537190000|2021-01-13 11:26:30|198889.4|198739.4|198891|198741|198892|198742|198888.6|198738.6|15
1610537200000|2021-01-13 11:26:40|198890.3|198740.3|198900.1|198750.1|198903.2|198753.2|198890.3|198740.3|26
1610537210000|2021-01-13 11:26:50|198899.5|198749.5|198903.9|198753.9|198904.6|198754.6|198898.5|198748.5|23
1610537220000|2021-01-13 11:27:00|198901.8|198751.8|198901.8|198751.8|198906.2|198756.2|198899.8|198749.8|24
1610537230000|2021-01-13 11:27:10|198900.3|198750.3|198902.4|198752.4|198903.6|198753.6|198897.7|198747.7|27
1610537240000|2021-01-13 11:27:20|198902.5|198752.5|198919.2|198769.2|198922.9|198772.9|198901|198751|27
1610537250000|2021-01-13 11:27:30|198919.9|198769.9|198923.9|198773.9|198926|198776|198917.1|198767.1|28
1610537260000|2021-01-13 11:27:40|198924.1|198774.1|198906.1|198756.1|198924.1|198774.1|198903.5|198753.5|24
1610537270000|2021-01-13 11:27:50|198914.1|198764.1|198924.3|198774.3|198925.5|198775.5|198907.3|198757.3|28
1610537280000|2021-01-13 11:28:00|198924.6|198774.6|198918.1|198768.1|198927|198777|198915.6|198765.6|23
1610537290000|2021-01-13 11:28:10|198917.5|198767.5|198929.5|198779.5|198948.5|198798.5|198915.1|198765.1|32
1610537300000|2021-01-13 11:28:20|198927.6|198777.6|198936.5|198786.5|198940.9|198790.9|198925.8|198775.8|29
1610537310000|2021-01-13 11:28:30|198936.2|198786.2|198938.3|198788.3|198938.6|198788.6|198936.2|198786.2|20
1610537320000|2021-01-13 11:28:40|198938.4|198788.4|198942|198792|198942.6|198792.6|198934.2|198784.2|22
1610537330000|2021-01-13 11:28:50|198942.7|198792.7|198945.9|198795.9|198946.8|198796.8|198942.2|198792.2|21
1610537340000|2021-01-13 11:29:00|198945.8|198795.8|198936.4|198786.4|198946.6|198796.6|198933.6|198783.6|20
1610537350000|2021-01-13 11:29:10|198937.4|198787.4|198914|198764|198944.4|198794.4|198914|198764|19
1610537360000|2021-01-13 11:29:20|198914.3|198764.3|198925.4|198775.4|198928.1|198778.1|198914|198764|27
1610537370000|2021-01-13 11:29:30|198927.2|198777.2|198919|198769|198929.1|198779.1|198917.7|198767.7|26
1610537380000|2021-01-13 11:29:40|198922.7|198772.7|198919.4|198769.4|198924.9|198774.9|198915.8|198765.8|20
1610537390000|2021-01-13 11:29:50|198918.1|198768.1|198936|198786|198938.9|198788.9|198918.1|198768.1|28
1610537400000|2021-01-13 11:30:00|198938.2|198788.2|198948.1|198798.1|198950|198800|198938.2|198788.2|29
1610537410000|2021-01-13 11:30:10|198946.9|198796.9|198961.4|198811.4|198967.4|198817.4|198946.7|198796.7|28
1610537420000|2021-01-13 11:30:20|198958.9|198808.9|198961.2|198811.2|198963.3|198813.3|198957.6|198807.6|19
1610537430000|2021-01-13 11:30:30|198963|198813|198977.9|198827.9|198982.3|198832.3|198960.9|198810.9|26
1610537440000|2021-01-13 11:30:40|198976.2|198826.2|198982.3|198832.3|198984.6|198834.6|198975.1|198825.1|30
1610537450000|2021-01-13 11:30:50|198979.7|198829.7|198966.6|198816.6|198987.8|198837.8|198961.5|198811.5|33
1610537460000|2021-01-13 11:31:00|198967.4|198817.4|198931.9|198781.9|198967.5|198817.5|198920.8|198770.8|27
1610537470000|2021-01-13 11:31:10|198929.3|198779.3|198890.1|198740.1|198929.3|198779.3|198883.3|198733.3|35
1610537480000|2021-01-13 11:31:20|198887.2|198737.2|198887.2|198737.2|198894.4|198744.4|198885.3|198735.3|27
1610537490000|2021-01-13 11:31:30|198887.1|198737.1|198865|198715|198887.1|198737.1|198857.2|198707.2|20
1610537500000|2021-01-13 11:31:40|198865.9|198715.9|198860.4|198710.4|198865.9|198715.9|198860.4|198710.4|21
1610537510000|2021-01-13 11:31:50|198861.7|198711.7|198866.3|198716.3|198866.8|198716.8|198861.7|198711.7|20
1610537520000|2021-01-13 11:32:00|198865.2|198715.2|198853.7|198703.7|198866.4|198716.4|198844.1|198694.1|31
1610537530000|2021-01-13 11:32:10|198854|198704|198848.5|198698.5|198854|198704|198828.5|198678.5|28
1610537540000|2021-01-13 11:32:20|198848.6|198698.6|198828|198678|198848.9|198698.9|198824.7|198674.7|26
1610537550000|2021-01-13 11:32:30|198833.5|198683.5|198846.6|198696.6|198847.5|198697.5|198825.1|198675.1|30
1610537560000|2021-01-13 11:32:40|198846.2|198696.2|198854.2|198704.2|198854.7|198704.7|198845.9|198695.9|27
1610537570000|2021-01-13 11:32:50|198853.6|198703.6|198859.4|198709.4|198860.8|198710.8|198848.2|198698.2|21
1610537580000|2021-01-13 11:33:00|198860.3|198710.3|198857|198707|198860.8|198710.8|198853.2|198703.2|21
1610537590000|2021-01-13 11:33:10|198857.2|198707.2|198853.7|198703.7|198858.5|198708.5|198853.7|198703.7|25
1610537600000|2021-01-13 11:33:20|198855.5|198705.5|198870.8|198720.8|198871.1|198721.1|198854.5|198704.5|29
1610537610000|2021-01-13 11:33:30|198870.1|198720.1|198870|198720|198872.7|198722.7|198866.3|198716.3|19
1610537620000|2021-01-13 11:33:40|198869.9|198719.9|198872.8|198722.8|198873.5|198723.5|198867.9|198717.9|26
1610537630000|2021-01-13 11:33:50|198873|198723|198870.7|198720.7|198873.5|198723.5|198870.7|198720.7|24
1610537640000|2021-01-13 11:34:00|198871.8|198721.8|198886.9|198736.9|198890.3|198740.3|198870.3|198720.3|26
1610537650000|2021-01-13 11:34:10|198885.3|198735.3|198886.4|198736.4|198886.7|198736.7|198881.7|198731.7|19
1610537660000|2021-01-13 11:34:20|198885.9|198735.9|198882.7|198732.7|198887.3|198737.3|198882|198732|23
1610537670000|2021-01-13 11:34:30|198882.6|198732.6|198867.3|198717.3|198882.6|198732.6|198864|198714|27
1610537680000|2021-01-13 11:34:40|198868.2|198718.2|198871.5|198721.5|198872.1|198722.1|198867.1|198717.1|25
1610537690000|2021-01-13 11:34:50|198871.4|198721.4|198871|198721|198872.1|198722.1|198868.6|198718.6|21
1610537700000|2021-01-13 11:35:00|198869.6|198719.6|198849.8|198699.8|198870.3|198720.3|198847.6|198697.6|31
1610537710000|2021-01-13 11:35:10|198850.4|198700.4|198896.2|198746.2|198896.2|198746.2|198850.4|198700.4|36
1610537720000|2021-01-13 11:35:20|198894.7|198744.7|198901.8|198751.8|198904.6|198754.6|198894.7|198744.7|27
1610537730000|2021-01-13 11:35:30|198901.9|198751.9|198890.8|198740.8|198905.1|198755.1|198886.4|198736.4|29
1610537740000|2021-01-13 11:35:40|198891.8|198741.8|198900.3|198750.3|198901.1|198751.1|198891.8|198741.8|22
1610537750000|2021-01-13 11:35:50|198903.8|198753.8|198895.8|198745.8|198904.5|198754.5|198894.7|198744.7|27
1610537760000|2021-01-13 11:36:00|198895.4|198745.4|198903.6|198753.6|198905|198755|198893.2|198743.2|35
1610537770000|2021-01-13 11:36:10|198908.3|198758.3|198905.4|198755.4|198908.3|198758.3|198896.1|198746.1|31
1610537780000|2021-01-13 11:36:20|198907|198757|198906.1|198756.1|198911.2|198761.2|198903|198753|28
1610537790000|2021-01-13 11:36:30|198906.8|198756.8|198901.4|198751.4|198911|198761|198898.9|198748.9|35
1610537800000|2021-01-13 11:36:40|198902.7|198752.7|198904.9|198754.9|198906.7|198756.7|198900.9|198750.9|26
1610537810000|2021-01-13 11:36:50|198905|198755|198906.8|198756.8|198908.9|198758.9|198902|198752|32
1610537820000|2021-01-13 11:37:00|198905.9|198755.9|198906.8|198756.8|198906.8|198756.8|198904.5|198754.5|23
1610537830000|2021-01-13 11:37:10|198905|198755|198907.3|198757.3|198908.1|198758.1|198904.2|198754.2|11
1610537840000|2021-01-13 11:37:20|198905.6|198755.6|198911|198761|198914.5|198764.5|198904.1|198754.1|29
1610537850000|2021-01-13 11:37:30|198911.6|198761.6|198912.5|198762.5|198913.3|198763.3|198909.2|198759.2|17
1610537860000|2021-01-13 11:37:40|198912.4|198762.4|198918|198768|198918|198768|198906.5|198756.5|28
1610537870000|2021-01-13 11:37:50|198918.5|198768.5|198923.9|198773.9|198929.4|198779.4|198914.5|198764.5|24
1610537880000|2021-01-13 11:38:00|198924.5|198774.5|198906.2|198756.2|198926.2|198776.2|198901.7|198751.7|33
1610537890000|2021-01-13 11:38:10|198905.8|198755.8|198910.2|198760.2|198911.4|198761.4|198904.9|198754.9|21
1610537900000|2021-01-13 11:38:20|198906.4|198756.4|198893.3|198743.3|198909.9|198759.9|198886.1|198736.1|28
1610537910000|2021-01-13 11:38:30|198892.7|198742.7|198910.9|198760.9|198910.9|198760.9|198886.8|198736.8|34
1610537920000|2021-01-13 11:38:40|198910.8|198760.8|198909.8|198759.8|198916.5|198766.5|198906.8|198756.8|32
1610537930000|2021-01-13 11:38:50|198908.4|198758.4|198913.9|198763.9|198916.2|198766.2|198904.8|198754.8|29
1610537940000|2021-01-13 11:39:00|198914.7|198764.7|198921|198771|198923.5|198773.5|198913.3|198763.3|27
1610537950000|2021-01-13 11:39:10|198920.4|198770.4|198918.3|198768.3|198921.6|198771.6|198917.5|198767.5|17
1610537960000|2021-01-13 11:39:20|198914.8|198764.8|198917.7|198767.7|198919.1|198769.1|198914.8|198764.8|21
1610537970000|2021-01-13 11:39:30|198916.8|198766.8|198919.9|198769.9|198922.7|198772.7|198916.6|198766.6|26
1610537980000|2021-01-13 11:39:40|198920.2|198770.2|198916.9|198766.9|198921.2|198771.2|198916.9|198766.9|21
1610537990000|2021-01-13 11:39:50|198916.7|198766.7|198922|198772|198922|198772|198915.5|198765.5|21
1610538000000|2021-01-13 11:40:00|198920.8|198770.8|198950.5|198800.5|198954.2|198804.2|198920.8|198770.8|31
1610538010000|2021-01-13 11:40:10|198949.1|198799.1|198949.2|198799.2|198954.9|198804.9|198947.3|198797.3|21
1610538020000|2021-01-13 11:40:20|198949.3|198799.3|198944.3|198794.3|198949.3|198799.3|198942.5|198792.5|23
1610538030000|2021-01-13 11:40:30|198943.5|198793.5|198949.3|198799.3|198952.8|198802.8|198941.9|198791.9|30
1610538040000|2021-01-13 11:40:40|198951.8|198801.8|198952.6|198802.6|198953.5|198803.5|198948.3|198798.3|19
1610538050000|2021-01-13 11:40:50|198952.9|198802.9|198952.2|198802.2|198959.7|198809.7|198951|198801|22
1610538060000|2021-01-13 11:41:00|198954.3|198804.3|198952.2|198802.2|198955.7|198805.7|198949.9|198799.9|23
1610538070000|2021-01-13 11:41:10|198953.9|198803.9|198948.5|198798.5|198955.7|198805.7|198946.5|198796.5|22
1610538080000|2021-01-13 11:41:20|198949.3|198799.3|198947.5|198797.5|198952.6|198802.6|198946.2|198796.2|19
1610538090000|2021-01-13 11:41:30|198947|198797|198855|198705|198947.4|198797.4|198851.7|198701.7|33
1610538100000|2021-01-13 11:41:40|198855.4|198705.4|198807.4|198657.4|198855.4|198705.4|198806.2|198656.2|28
1610538110000|2021-01-13 11:41:50|198808.5|198658.5|198805.9|198655.9|198814.2|198664.2|198793.5|198643.5|28
1610538120000|2021-01-13 11:42:00|198806.5|198656.5|198806.3|198656.3|198808.3|198658.3|198806.3|198656.3|23
1610538130000|2021-01-13 11:42:10|198806.2|198656.2|198809.5|198659.5|198810.1|198660.1|198805.7|198655.7|20
1610538140000|2021-01-13 11:42:20|198809.6|198659.6|198802.7|198652.7|198818.3|198668.3|198795.9|198645.9|24
1610538150000|2021-01-13 11:42:30|198803.2|198653.2|198795.2|198645.2|198803.5|198653.5|198793.1|198643.1|31
1610538160000|2021-01-13 11:42:40|198794.5|198644.5|198794.5|198644.5|198796.8|198646.8|198792.5|198642.5|25
1610538170000|2021-01-13 11:42:50|198794.2|198644.2|198775.2|198625.2|198811.2|198661.2|198773.4|198623.4|30
1610538180000|2021-01-13 11:43:00|198774.5|198624.5|198727.6|198577.6|198777.1|198627.1|198726|198576|33
1610538190000|2021-01-13 11:43:10|198728.3|198578.3|198759.2|198609.2|198759.2|198609.2|198711.2|198561.2|24
1610538200000|2021-01-13 11:43:20|198756.3|198606.3|198768.9|198618.9|198776.4|198626.4|198753.7|198603.7|25
1610538210000|2021-01-13 11:43:30|198765.1|198615.1|198805.8|198655.8|198815.8|198665.8|198765.1|198615.1|32
1610538220000|2021-01-13 11:43:40|198810.6|198660.6|198814|198664|198814|198664|198810.3|198660.3|27
1610538230000|2021-01-13 11:43:50|198812.8|198662.8|198806|198656|198813.8|198663.8|198803.6|198653.6|25
1610538240000|2021-01-13 11:44:00|198808.9|198658.9|198799.6|198649.6|198809.8|198659.8|198798.6|198648.6|32
1610538250000|2021-01-13 11:44:10|198799.7|198649.7|198802.5|198652.5|198806.8|198656.8|198799.6|198649.6|21
1610538260000|2021-01-13 11:44:20|198802.4|198652.4|198806.4|198656.4|198821|198671|198801.8|198651.8|32
1610538270000|2021-01-13 11:44:30|198806.1|198656.1|198819.1|198669.1|198822.6|198672.6|198806.1|198656.1|28
1610538280000|2021-01-13 11:44:40|198820.9|198670.9|198883|198733|198886.2|198736.2|198820.9|198670.9|31
1610538290000|2021-01-13 11:44:50|198883.7|198733.7|198837.7|198687.7|198883.7|198733.7|198834.9|198684.9|29
1610538300000|2021-01-13 11:45:00|198837.8|198687.8|198847.5|198697.5|198849|198699|198837.8|198687.8|28
1610538310000|2021-01-13 11:45:10|198847.7|198697.7|198851|198701|198851.4|198701.4|198846.2|198696.2|23
1610538320000|2021-01-13 11:45:20|198850.8|198700.8|198849.2|198699.2|198851|198701|198839.5|198689.5|30
1610538330000|2021-01-13 11:45:30|198850|198700|198835.6|198685.6|198850|198700|198828.6|198678.6|28
1610538340000|2021-01-13 11:45:40|198837.6|198687.6|198835|198685|198839.5|198689.5|198832.7|198682.7|31
1610538350000|2021-01-13 11:45:50|198835.1|198685.1|198838|198688|198838.2|198688.2|198833.4|198683.4|28
1610538360000|2021-01-13 11:46:00|198837.9|198687.9|198839.4|198689.4|198840|198690|198835.8|198685.8|21
1610538370000|2021-01-13 11:46:10|198838.7|198688.7|198839.3|198689.3|198840|198690|198837.2|198687.2|20
1610538380000|2021-01-13 11:46:20|198839.2|198689.2|198839.5|198689.5|198841.1|198691.1|198838.5|198688.5|20
1610538390000|2021-01-13 11:46:30|198840.1|198690.1|198843.2|198693.2|198846.3|198696.3|198838.3|198688.3|21
1610538400000|2021-01-13 11:46:40|198854.6|198704.6|198839.9|198689.9|198863.2|198713.2|198831.9|198681.9|27
1610538410000|2021-01-13 11:46:50|198840.2|198690.2|198845.5|198695.5|198846.5|198696.5|198840.2|198690.2|27
1610538420000|2021-01-13 11:47:00|198845.3|198695.3|198843.5|198693.5|198845.3|198695.3|198841.8|198691.8|25
1610538430000|2021-01-13 11:47:10|198843.6|198693.6|198841.9|198691.9|198844.3|198694.3|198841.9|198691.9|17
1610538440000|2021-01-13 11:47:20|198842.4|198692.4|198852.7|198702.7|198852.9|198702.9|198839.8|198689.8|25
1610538450000|2021-01-13 11:47:30|198852.2|198702.2|198843.4|198693.4|198853.3|198703.3|198843.4|198693.4|19
1610538460000|2021-01-13 11:47:40|198843.3|198693.3|198847.1|198697.1|198851.3|198701.3|198842.3|198692.3|26
1610538470000|2021-01-13 11:47:50|198846.8|198696.8|198841.8|198691.8|198848.1|198698.1|198837.4|198687.4|28
1610538480000|2021-01-13 11:48:00|198841.1|198691.1|198920.1|198770.1|198920.4|198770.4|198839.1|198689.1|29
1610538490000|2021-01-13 11:48:10|198920|198770|198900.6|198750.6|198922.3|198772.3|198899.1|198749.1|31
1610538500000|2021-01-13 11:48:20|198901.4|198751.4|198901.5|198751.5|198903.2|198753.2|198894.4|198744.4|14
1610538510000|2021-01-13 11:48:30|198900.2|198750.2|198901.3|198751.3|198902.8|198752.8|198893.8|198743.8|14
1610538520000|2021-01-13 11:48:40|198896.4|198746.4|198812.1|198662.1|198896.4|198746.4|198800.8|198650.8|29
1610538530000|2021-01-13 11:48:50|198812|198662|198817.8|198667.8|198819.4|198669.4|198808.6|198658.6|27
1610538540000|2021-01-13 11:49:00|198817.9|198667.9|198832.2|198682.2|198832.9|198682.9|198814.8|198664.8|25
1610538550000|2021-01-13 11:49:10|198831.2|198681.2|198794.9|198644.9|198831.6|198681.6|198793.7|198643.7|35
1610538560000|2021-01-13 11:49:20|198795.5|198645.5|198804.8|198654.8|198805.4|198655.4|198791.2|198641.2|30
1610538570000|2021-01-13 11:49:30|198806|198656|198799.2|198649.2|198806|198656|198794.4|198644.4|31
1610538580000|2021-01-13 11:49:40|198800.9|198650.9|198804.8|198654.8|198806.1|198656.1|198799.4|198649.4|29
1610538590000|2021-01-13 11:49:50|198806.1|198656.1|198803.6|198653.6|198809|198659|198799.3|198649.3|32
1610538600000|2021-01-13 11:50:00|198802.7|198652.7|198796.5|198646.5|198807.7|198657.7|198796.5|198646.5|31
1610538610000|2021-01-13 11:50:10|198796.7|198646.7|198800.4|198650.4|198800.4|198650.4|198794.5|198644.5|21
1610538620000|2021-01-13 11:50:20|198799.4|198649.4|198798.5|198648.5|198801.2|198651.2|198798.4|198648.4|19
1610538630000|2021-01-13 11:50:30|198798.3|198648.3|198815|198665|198819.3|198669.3|198798.3|198648.3|23
1610538640000|2021-01-13 11:50:40|198815.5|198665.5|198812.2|198662.2|198820.2|198670.2|198810.6|198660.6|31
1610538650000|2021-01-13 11:50:50|198812.1|198662.1|198812.3|198662.3|198815.6|198665.6|198811.6|198661.6|19
1610538660000|2021-01-13 11:51:00|198812.4|198662.4|198820.7|198670.7|198820.7|198670.7|198810.8|198660.8|24
1610538670000|2021-01-13 11:51:10|198821|198671|198818.7|198668.7|198829.6|198679.6|198816.6|198666.6|31
1610538680000|2021-01-13 11:51:20|198819.4|198669.4|198828.5|198678.5|198836.1|198686.1|198818.8|198668.8|27
1610538690000|2021-01-13 11:51:30|198830|198680|198838.4|198688.4|198848.2|198698.2|198829.9|198679.9|30
1610538700000|2021-01-13 11:51:40|198838.2|198688.2|198838.8|198688.8|198841.4|198691.4|198837.4|198687.4|24
1610538710000|2021-01-13 11:51:50|198838.5|198688.5|198833|198683|198840.4|198690.4|198829.2|198679.2|26
1610538720000|2021-01-13 11:52:00|198832.9|198682.9|198819.4|198669.4|198833.1|198683.1|198813.8|198663.8|32
1610538730000|2021-01-13 11:52:10|198819.8|198669.8|198824.1|198674.1|198832.7|198682.7|198817.1|198667.1|36
1610538740000|2021-01-13 11:52:20|198824.9|198674.9|198819.4|198669.4|198824.9|198674.9|198815.5|198665.5|35
1610538750000|2021-01-13 11:52:30|198818.1|198668.1|198745.9|198595.9|198818.1|198668.1|198745.9|198595.9|28
1610538760000|2021-01-13 11:52:40|198747.4|198597.4|198751.3|198601.3|198751.7|198601.7|198745.6|198595.6|26
1610538770000|2021-01-13 11:52:50|198751.5|198601.5|198751.1|198601.1|198751.7|198601.7|198749.8|198599.8|15
1610538780000|2021-01-13 11:53:00|198751.3|198601.3|198752.3|198602.3|198756.8|198606.8|198750.7|198600.7|19
1610538790000|2021-01-13 11:53:10|198752.2|198602.2|198765.3|198615.3|198774.5|198624.5|198751.5|198601.5|27
1610538800000|2021-01-13 11:53:20|198766.9|198616.9|198752.3|198602.3|198769.8|198619.8|198751.6|198601.6|25
1610538810000|2021-01-13 11:53:30|198750.2|198600.2|198749.6|198599.6|198755.8|198605.8|198749.6|198599.6|30
1610538820000|2021-01-13 11:53:40|198749.9|198599.9|198739.3|198589.3|198750.7|198600.7|198738.2|198588.2|24
1610538830000|2021-01-13 11:53:50|198737.8|198587.8|198740.2|198590.2|198745.8|198595.8|198734.5|198584.5|18
1610538840000|2021-01-13 11:54:00|198740.3|198590.3|198700.3|198550.3|198740.9|198590.9|198699.4|198549.4|24
1610538850000|2021-01-13 11:54:10|198696.6|198546.6|198697.8|198547.8|198701.5|198551.5|198694|198544|36
1610538860000|2021-01-13 11:54:20|198697.9|198547.9|198701|198551|198707.2|198557.2|198696.6|198546.6|32
1610538870000|2021-01-13 11:54:30|198702.3|198552.3|198700.2|198550.2|198703.3|198553.3|198699.2|198549.2|26
1610538880000|2021-01-13 11:54:40|198700.4|198550.4|198732.3|198582.3|198735.1|198585.1|198700.4|198550.4|33
1610538890000|2021-01-13 11:54:50|198731.8|198581.8|198745.1|198595.1|198750.4|198600.4|198730.2|198580.2|25
1610538900000|2021-01-13 11:55:00|198747.2|198597.2|198760.4|198610.4|198765|198615|198745.4|198595.4|32
1610538910000|2021-01-13 11:55:10|198761.2|198611.2|198762.5|198612.5|198763.5|198613.5|198759.5|198609.5|20
1610538920000|2021-01-13 11:55:20|198763.1|198613.1|198716|198566|198763.7|198613.7|198716|198566|30
1610538930000|2021-01-13 11:55:30|198718.6|198568.6|198696.5|198546.5|198720|198570|198696.5|198546.5|35
1610538940000|2021-01-13 11:55:40|198698.4|198548.4|198699.4|198549.4|198703.8|198553.8|198694|198544|34
1610538950000|2021-01-13 11:55:50|198699|198549|198701.5|198551.5|198708.6|198558.6|198695.3|198545.3|32
1610538960000|2021-01-13 11:56:00|198706.4|198556.4|198718.4|198568.4|198725.4|198575.4|198706.4|198556.4|29
1610538970000|2021-01-13 11:56:10|198717.1|198567.1|198720|198570|198722.9|198572.9|198713.9|198563.9|25
1610538980000|2021-01-13 11:56:20|198718.5|198568.5|198723.3|198573.3|198724.7|198574.7|198718.3|198568.3|20
1610538990000|2021-01-13 11:56:30|198723.4|198573.4|198727.9|198577.9|198733.6|198583.6|198720.1|198570.1|18
1610539000000|2021-01-13 11:56:40|198732.1|198582.1|198727.9|198577.9|198732.1|198582.1|198724.9|198574.9|19
1610539010000|2021-01-13 11:56:50|198728.9|198578.9|198729|198579|198733.2|198583.2|198728.9|198578.9|21
1610539020000|2021-01-13 11:57:00|198730.5|198580.5|198701.2|198551.2|198733.6|198583.6|198700.4|198550.4|27
1610539030000|2021-01-13 11:57:10|198700.7|198550.7|198702.7|198552.7|198705.7|198555.7|198677.3|198527.3|32
1610539040000|2021-01-13 11:57:20|198702.3|198552.3|198750.4|198600.4|198754.8|198604.8|198702.3|198552.3|27
1610539050000|2021-01-13 11:57:30|198754.1|198604.1|198747.9|198597.9|198754.1|198604.1|198740.8|198590.8|35
1610539060000|2021-01-13 11:57:40|198748.2|198598.2|198740.4|198590.4|198749.4|198599.4|198738.7|198588.7|16
1610539070000|2021-01-13 11:57:50|198740.6|198590.6|198741.8|198591.8|198746.4|198596.4|198739.3|198589.3|30
1610539080000|2021-01-13 11:58:00|198742.1|198592.1|198742.6|198592.6|198744.5|198594.5|198738.4|198588.4|24
1610539090000|2021-01-13 11:58:10|198742.1|198592.1|198741.6|198591.6|198745.8|198595.8|198734.1|198584.1|27
1610539100000|2021-01-13 11:58:20|198740.6|198590.6|198736.4|198586.4|198740.6|198590.6|198734.5|198584.5|24
1610539110000|2021-01-13 11:58:30|198736.3|198586.3|198708.4|198558.4|198739.1|198589.1|198708.4|198558.4|30
1610539120000|2021-01-13 11:58:40|198714.6|198564.6|198706.5|198556.5|198716.8|198566.8|198704.7|198554.7|38
1610539130000|2021-01-13 11:58:50|198707.6|198557.6|198704.4|198554.4|198708.7|198558.7|198704.4|198554.4|34
1610539140000|2021-01-13 11:59:00|198708|198558|198709.8|198559.8|198713.9|198563.9|198705.6|198555.6|36
1610539150000|2021-01-13 11:59:10|198708.3|198558.3|198703.9|198553.9|198712.4|198562.4|198702.3|198552.3|32
1610539160000|2021-01-13 11:59:20|198705.5|198555.5|198707.4|198557.4|198708.2|198558.2|198702.6|198552.6|28
1610539170000|2021-01-13 11:59:30|198705|198555|198702.5|198552.5|198706.2|198556.2|198696.5|198546.5|22
1610539180000|2021-01-13 11:59:40|198701.1|198551.1|198705.2|198555.2|198705.3|198555.3|198694.7|198544.7|23
1610539190000|2021-01-13 11:59:50|198702.9|198552.9|198700.4|198550.4|198703.6|198553.6|198698.3|198548.3|30
1610539200000|2021-01-13 12:00:00|198702.8|198552.8|198682.9|198532.9|198710.1|198560.1|198676.4|198526.4|36
1610539210000|2021-01-13 12:00:10|198683.9|198533.9|198694.2|198544.2|198705.1|198555.1|198683.4|198533.4|34
1610539220000|2021-01-13 12:00:20|198698.1|198548.1|198687.7|198537.7|198699.2|198549.2|198683.9|198533.9|30
1610539230000|2021-01-13 12:00:30|198689.1|198539.1|198673.4|198523.4|198690.1|198540.1|198673.4|198523.4|34
1610539240000|2021-01-13 12:00:40|198674.9|198524.9|198646.6|198496.6|198674.9|198524.9|198643.3|198493.3|33
1610539250000|2021-01-13 12:00:50|198653.7|198503.7|198687.3|198537.3|198692.2|198542.2|198649.3|198499.3|32
1610539260000|2021-01-13 12:01:00|198688.3|198538.3|198639.3|198489.3|198695.9|198545.9|198634.9|198484.9|34
1610539270000|2021-01-13 12:01:10|198640.5|198490.5|198606.2|198456.2|198640.5|198490.5|198588.4|198438.4|30
1610539280000|2021-01-13 12:01:20|198609|198459|198615.3|198465.3|198626.1|198476.1|198602.3|198452.3|26
1610539290000|2021-01-13 12:01:30|198614.6|198464.6|198615.4|198465.4|198623.4|198473.4|198613.4|198463.4|34
1610539300000|2021-01-13 12:01:40|198615.5|198465.5|198608.5|198458.5|198631.7|198481.7|198608.5|198458.5|28
1610539310000|2021-01-13 12:01:50|198607.3|198457.3|198610.1|198460.1|198610.1|198460.1|198606.7|198456.7|27
1610539320000|2021-01-13 12:02:00|198610.9|198460.9|198589.1|198439.1|198610.9|198460.9|198589.1|198439.1|22
1610539330000|2021-01-13 12:02:10|198588.1|198438.1|198593.8|198443.8|198594.9|198444.9|198588.1|198438.1|23
1610539340000|2021-01-13 12:02:20|198593.7|198443.7|198610.9|198460.9|198613.7|198463.7|198593.5|198443.5|24
1610539350000|2021-01-13 12:02:30|198610.2|198460.2|198624.2|198474.2|198628.1|198478.1|198610.2|198460.2|31
1610539360000|2021-01-13 12:02:40|198621.6|198471.6|198593|198443|198621.6|198471.6|198591.4|198441.4|23
1610539370000|2021-01-13 12:02:50|198589.8|198439.8|198587.8|198437.8|198594|198444|198585.6|198435.6|24
1610539380000|2021-01-13 12:03:00|198586.5|198436.5|198580.4|198430.4|198586.7|198436.7|198577.7|198427.7|27
1610539390000|2021-01-13 12:03:10|198579.2|198429.2|198585.3|198435.3|198592.4|198491.4|198541.4|198427.4|32
1610539400000|2021-01-13 12:03:20|198584.9|198434.9|198634.6|198484.6|198635.7|198503.6|198553.6|198434.9|31
1610539410000|2021-01-13 12:03:30|198635.4|198485.4|198636.2|198486.2|198641.8|198491.8|198615|198465|33
1610539420000|2021-01-13 12:03:40|198620.7|198470.7|198623.7|198473.7|198623.9|198473.9|198615.3|198465.3|27
1610539430000|2021-01-13 12:03:50|198623.8|198473.8|198607.6|198457.6|198623.8|198473.8|198607.6|198457.6|31
1610539440000|2021-01-13 12:04:00|198607.5|198457.5|198586.2|198436.2|198608.1|198458.1|198583.3|198433.3|26
1610539450000|2021-01-13 12:04:10|198583.8|198433.8|198609.3|198459.3|198617.2|198467.2|198583.8|198433.8|23
1610539460000|2021-01-13 12:04:20|198609.7|198459.7|198529.7|198379.7|198609.7|198459.7|198529.7|198379.7|32
1610539470000|2021-01-13 12:04:30|198533|198383|198530.4|198380.4|198542.2|198392.2|198527.9|198377.9|32
1610539480000|2021-01-13 12:04:40|198533.4|198383.4|198557.5|198407.5|198557.5|198407.5|198529.1|198379.1|28
1610539490000|2021-01-13 12:04:50|198550.6|198400.6|198524|198374|198558|198408|198521|198371|26
1610539500000|2021-01-13 12:05:00|198522.7|198372.7|198514.1|198364.1|198526.4|198376.4|198514.1|198364.1|23
1610539510000|2021-01-13 12:05:10|198518.7|198368.7|198515.3|198365.3|198527.6|198377.6|198507.3|198357.3|36
1610539520000|2021-01-13 12:05:20|198493.4|198343.4|198486.6|198336.6|198498.8|198348.8|198464.5|198314.5|30
1610539530000|2021-01-13 12:05:30|198485.8|198335.8|198476.4|198326.4|198490.5|198340.5|198466.2|198316.2|35
1610539540000|2021-01-13 12:05:40|198475.1|198325.1|198350.1|198200.1|198479.6|198329.6|198347.8|198197.8|39
1610539550000|2021-01-13 12:05:50|198338.1|198188.1|198316.5|198166.5|198338.1|198188.1|198316.3|198166.3|27
1610539560000|2021-01-13 12:06:00|198316.7|198166.7|198324.6|198174.6|198336.2|198186.2|198308.2|198158.2|33
1610539570000|2021-01-13 12:06:10|198322.8|198172.8|198273.9|198123.9|198328.8|198178.8|198263.2|198113.2|29
1610539580000|2021-01-13 12:06:20|198271.2|198121.2|198156.7|198006.7|198271.2|198121.2|198150.4|198000.4|31
1610539590000|2021-01-13 12:06:30|198155|198005|198168|198018|198195.2|198045.2|198155|198005|26
1610539600000|2021-01-13 12:06:40|198168.6|198018.6|198169.8|198019.8|198175.2|198025.2|198164.7|198014.7|24
1610539610000|2021-01-13 12:06:50|198170.2|198020.2|198197.6|198047.6|198197.6|198047.6|198167.5|198017.5|29
1610539620000|2021-01-13 12:07:00|198191.9|198041.9|198210.6|198060.6|198210.6|198060.6|198178.6|198028.6|32
1610539630000|2021-01-13 12:07:10|198207.8|198057.8|198186.4|198036.4|198209.9|198059.9|198175.1|198025.1|26
1610539640000|2021-01-13 12:07:20|198180.1|198030.1|198159|198009|198201.4|198051.4|198156.1|198006.1|29
1610539650000|2021-01-13 12:07:30|198154.3|198004.3|198155.1|198005.1|198158.8|198008.8|198153.9|198003.9|22
1610539660000|2021-01-13 12:07:40|198155.7|198005.7|198152.9|198002.9|198157.6|198007.6|198152.8|198002.8|17
1610539670000|2021-01-13 12:07:50|198152.2|198002.2|198089.2|197939.2|198152.2|198002.2|198086.2|197936.2|23
1610539680000|2021-01-13 12:08:00|198089.7|197939.7|198044.4|197894.4|198099|197949|198034.4|197884.4|38
1610539690000|2021-01-13 12:08:10|198050.5|197900.5|198050.1|197900.1|198053.6|197903.6|198043.6|197893.6|22
1610539700000|2021-01-13 12:08:20|198046.9|197896.9|198035.9|197885.9|198052.8|197902.8|198022|197872|27
1610539710000|2021-01-13 12:08:30|198026.7|197876.7|197975|197825|198041.3|197891.3|197967.7|197817.7|29
1610539720000|2021-01-13 12:08:40|197974.3|197824.3|197971.1|197821.1|197983.4|197833.4|197966.7|197816.7|25
1610539730000|2021-01-13 12:08:50|197970.7|197820.7|197972.3|197822.3|197990.7|197840.7|197960.8|197810.8|28
1610539740000|2021-01-13 12:09:00|197972.5|197822.5|197972.6|197822.6|197977.9|197827.9|197971.2|197821.2|28
1610539750000|2021-01-13 12:09:10|197972.8|197822.8|197975.7|197825.7|197979.7|197829.7|197968.4|197818.4|33
1610539760000|2021-01-13 12:09:20|197975.2|197825.2|198001.8|197851.8|198002.2|197852.2|197975.2|197825.2|33
1610539770000|2021-01-13 12:09:30|197994.9|197844.9|197977|197827|197994.9|197844.9|197972|197822|30
1610539780000|2021-01-13 12:09:40|197978.6|197828.6|197984.6|197834.6|197984.9|197834.9|197959.7|197809.7|30
1610539790000|2021-01-13 12:09:50|197981.2|197831.2|198012.5|197862.5|198012.5|197862.5|197977.5|197827.5|33
1610539800000|2021-01-13 12:10:00|198012.3|197862.3|198014.9|197864.9|198014.9|197864.9|197995.6|197845.6|26
1610539810000|2021-01-13 12:10:10|198014.8|197864.8|198012.8|197862.8|198017.4|197867.4|198005.2|197855.2|19
1610539820000|2021-01-13 12:10:20|198013.9|197863.9|197968.9|197818.9|198018.8|197868.8|197967|197817|19
1610539830000|2021-01-13 12:10:30|197975.9|197825.9|198108|197958|198122.8|197972.8|197975.9|197825.9|37
1610539840000|2021-01-13 12:10:40|198103.9|197953.9|198119.8|197969.8|198120.7|197970.7|198103.9|197953.9|30
1610539850000|2021-01-13 12:10:50|198118.8|197968.8|198165.5|198015.5|198197.9|198047.9|198118.8|197968.8|36
1610539860000|2021-01-13 12:11:00|198166.7|198016.7|198250.7|198100.7|198250.7|198100.7|198160.7|198010.7|28
1610539870000|2021-01-13 12:11:10|198254.3|198104.3|198225|198075|198254.3|198104.3|198220.2|198070.2|32
1610539880000|2021-01-13 12:11:20|198209.6|198059.6|198176.8|198026.8|198213.3|198063.3|198168.5|198018.5|27
1610539890000|2021-01-13 12:11:30|198174.5|198024.5|198231.1|198081.1|198233.5|198083.5|198174.5|198024.5|34
1610539900000|2021-01-13 12:11:40|198225.1|198075.1|198193.2|198043.2|198230|198080|198180.5|198030.5|29
1610539910000|2021-01-13 12:11:50|198194.7|198044.7|198229.2|198079.2|198239.3|198089.3|198189.8|198039.8|20
1610539920000|2021-01-13 12:12:00|198241.9|198091.9|198239.2|198089.2|198244.1|198094.1|198232.2|198082.2|22
1610539930000|2021-01-13 12:12:10|198240.4|198090.4|198231.1|198081.1|198240.4|198090.4|198229.8|198079.8|18
1610539940000|2021-01-13 12:12:20|198230.6|198080.6|198238.4|198088.4|198245.1|198095.1|198230.5|198080.5|22
1610539950000|2021-01-13 12:12:30|198238.7|198088.7|198228.2|198078.2|198247.5|198097.5|198198.6|198048.6|30
1610539960000|2021-01-13 12:12:40|198229.8|198079.8|198231.8|198081.8|198249.5|198099.5|198229.8|198079.8|28
1610539970000|2021-01-13 12:12:50|198232.3|198082.3|198231.9|198081.9|198236.4|198086.4|198231.7|198081.7|22
1610539980000|2021-01-13 12:13:00|198232.3|198082.3|198270.3|198120.3|198270.3|198120.3|198232.3|198082.3|31
1610539990000|2021-01-13 12:13:10|198269.8|198119.8|198304.4|198154.4|198307|198157|198269.8|198119.8|32
1610540000000|2021-01-13 12:13:20|198304.7|198154.7|198305.9|198155.9|198312.3|198162.3|198295.2|198145.2|26
1610540010000|2021-01-13 12:13:30|198310|198160|198366.5|198216.5|198368.6|198218.6|198306.5|198156.5|35
1610540020000|2021-01-13 12:13:40|198366.8|198216.8|198383.8|198233.8|198384.9|198234.9|198366.8|198216.8|31
1610540030000|2021-01-13 12:13:50|198382.8|198232.8|198373.8|198223.8|198401.3|198251.3|198370.5|198220.5|37
1610540040000|2021-01-13 12:14:00|198372.2|198222.2|198394.1|198244.1|198402.3|198252.3|198370.9|198220.9|34
1610540050000|2021-01-13 12:14:10|198394.5|198244.5|198431.8|198281.8|198444.5|198294.5|198394.3|198244.3|29
1610540060000|2021-01-13 12:14:20|198430|198280|198428.4|198278.4|198430|198280|198424|198274|21
1610540070000|2021-01-13 12:14:30|198428.3|198278.3|198422.8|198272.8|198430.3|198280.3|198418|198268|22
1610540080000|2021-01-13 12:14:40|198421.7|198271.7|198408.3|198258.3|198422.6|198272.6|198406.6|198256.6|27
1610540090000|2021-01-13 12:14:50|198407.8|198257.8|198427.1|198277.1|198427.1|198277.1|198407.8|198257.8|31
1610540100000|2021-01-13 12:15:00|198427|198277|198448.1|198298.1|198448.8|198298.8|198427|198277|29
1610540110000|2021-01-13 12:15:10|198474.1|198324.1|198531.9|198381.9|198532.4|198382.4|198474.1|198324.1|37
1610540120000|2021-01-13 12:15:20|198530.1|198380.1|198484.4|198334.4|198537.4|198387.4|198479.4|198329.4|34
1610540130000|2021-01-13 12:15:30|198486|198336|198482.7|198332.7|198486|198336|198475.2|198325.2|30
1610540140000|2021-01-13 12:15:40|198484.3|198334.3|198454.2|198304.2|198488.4|198338.4|198448.3|198298.3|32
1610540150000|2021-01-13 12:15:50|198460.8|198310.8|198439.8|198289.8|198460.8|198310.8|198439.8|198289.8|24
1610540160000|2021-01-13 12:16:00|198451.3|198301.3|198445.6|198295.6|198451.5|198301.5|198439.1|198289.1|30
1610540170000|2021-01-13 12:16:10|198445.4|198295.4|198460.2|198310.2|198468.5|198318.5|198443.2|198293.2|27
1610540180000|2021-01-13 12:16:20|198460.5|198310.5|198462.9|198312.9|198463.3|198313.3|198454|198304|36
1610540190000|2021-01-13 12:16:30|198462.8|198312.8|198473.9|198323.9|198476.5|198326.5|198462.4|198312.4|31
1610540200000|2021-01-13 12:16:40|198474.1|198324.1|198471.1|198321.1|198475.1|198325.1|198470.2|198320.2|33
1610540210000|2021-01-13 12:16:50|198470.9|198320.9|198469.9|198319.9|198472.2|198322.2|198457.7|198307.7|34
1610540220000|2021-01-13 12:17:00|198469.7|198319.7|198470.4|198320.4|198471.8|198321.8|198465.2|198315.2|31
1610540230000|2021-01-13 12:17:10|198469.2|198319.2|198462.1|198312.1|198472.6|198322.6|198458.2|198308.2|24
1610540240000|2021-01-13 12:17:20|198462.2|198312.2|198423.7|198273.7|198465.8|198315.8|198420.4|198270.4|37
1610540250000|2021-01-13 12:17:30|198423.6|198273.6|198362.8|198212.8|198423.6|198273.6|198361.3|198211.3|38
1610540260000|2021-01-13 12:17:40|198359.6|198209.6|198330.4|198180.4|198359.6|198209.6|198325.9|198175.9|36
1610540270000|2021-01-13 12:17:50|198330.9|198180.9|198345.7|198195.7|198352.1|198202.1|198330.9|198180.9|32
1610540280000|2021-01-13 12:18:00|198345.9|198195.9|198368|198218|198370.6|198220.6|198341|198191|34
1610540290000|2021-01-13 12:18:10|198366.4|198216.4|198352.5|198202.5|198399.5|198249.5|198344.9|198194.9|34
1610540300000|2021-01-13 12:18:20|198348.8|198198.8|198310.2|198160.2|198375|198225|198308.7|198158.7|36
1610540310000|2021-01-13 12:18:30|198309|198159|198264.9|198114.9|198316.7|198166.7|198254.5|198104.5|30
1610540320000|2021-01-13 12:18:40|198265.3|198115.3|198266.2|198116.2|198271.8|198121.8|198259.8|198109.8|31
1610540330000|2021-01-13 12:18:50|198268.1|198118.1|198269.5|198119.5|198310.5|198160.5|198266.8|198116.8|36
1610540340000|2021-01-13 12:19:00|198269.7|198119.7|198242.5|198092.5|198272.8|198122.8|198242.5|198092.5|30
1610540350000|2021-01-13 12:19:10|198245.6|198095.6|198291.8|198141.8|198294.6|198144.6|198245.6|198095.6|34
1610540360000|2021-01-13 12:19:20|198294.4|198144.4|198293.3|198143.3|198296.7|198146.7|198268.5|198118.5|33
1610540370000|2021-01-13 12:19:30|198293.1|198143.1|198243.2|198093.2|198293.1|198143.1|198239.9|198089.9|31
1610540380000|2021-01-13 12:19:40|198243.4|198093.4|198210.8|198060.8|198243.4|198093.4|198204.5|198054.5|29
1610540390000|2021-01-13 12:19:50|198255.1|198105.1|198204|198054|198255.1|198105.1|198194.4|198044.4|32
1610540400000|2021-01-13 12:20:00|198201.9|198051.9|198251.1|198101.1|198253.5|198103.5|198185.5|198035.5|36
1610540410000|2021-01-13 12:20:10|198251.3|198101.3|198267.2|198117.2|198278.9|198128.9|198250.5|198100.5|31
1610540420000|2021-01-13 12:20:20|198265.8|198115.8|198258.9|198108.9|198265.8|198115.8|198258.9|198108.9|32
1610540430000|2021-01-13 12:20:30|198258.8|198108.8|198142.4|197992.4|198258.8|198108.8|198142.4|197992.4|37
1610540440000|2021-01-13 12:20:40|198144.3|197994.3|198147.5|197997.5|198150.7|198000.7|198117.9|197967.9|26
1610540450000|2021-01-13 12:20:50|198147.8|197997.8|198142.5|197992.5|198147.8|197997.8|198141.6|197991.6|18
1610540460000|2021-01-13 12:21:00|198141.6|197991.6|198153.9|198003.9|198163.8|198013.8|198135.4|197985.4|30
1610540470000|2021-01-13 12:21:10|198154.9|198004.9|198116.5|197966.5|198154.9|198004.9|198112.7|197962.7|32
1610540480000|2021-01-13 12:21:20|198123.6|197973.6|198155.6|198005.6|198175.4|198025.4|198123.6|197973.6|31
1610540490000|2021-01-13 12:21:30|198157.3|198007.3|198099.3|197949.3|198157.3|198007.3|198092.7|197942.7|36
1610540500000|2021-01-13 12:21:40|198101.6|197951.6|198091.1|197941.1|198114.3|197964.3|198076.8|197926.8|36
1610540510000|2021-01-13 12:21:50|198089|197939|198114.9|197964.9|198117.3|197967.3|198089|197939|32
1610540520000|2021-01-13 12:22:00|198120.1|197970.1|198086.2|197936.2|198120.1|197970.1|198086.2|197936.2|32
1610540530000|2021-01-13 12:22:10|198086|197936|198129.9|197979.9|198133.3|197983.3|198086|197936|20
1610540540000|2021-01-13 12:22:20|198130.9|197980.9|198117.2|197967.2|198146.5|197996.5|198102.1|197952.1|25
1610540550000|2021-01-13 12:22:30|198114.5|197964.5|198110.4|197960.4|198116.8|197966.8|198107.5|197957.5|29
1610540560000|2021-01-13 12:22:40|198110.6|197960.6|198151.6|198001.6|198156.8|198006.8|198106.5|197956.5|21
1610540570000|2021-01-13 12:22:50|198165.5|198015.5|198129.9|197979.9|198168.4|198018.4|198123.1|197973.1|35
1610540580000|2021-01-13 12:23:00|198130.9|197980.9|198100.5|197950.5|198130.9|197980.9|198093.7|197943.7|29
1610540590000|2021-01-13 12:23:10|198101.3|197951.3|198101.7|197951.7|198101.7|197951.7|198097.4|197947.4|16
1610540600000|2021-01-13 12:23:20|198099.9|197949.9|198093.1|197943.1|198100.4|197950.4|198090.6|197940.6|23
1610540610000|2021-01-13 12:23:30|198094.7|197944.7|198090.8|197940.8|198097.4|197947.4|198090.7|197940.7|18
1610540620000|2021-01-13 12:23:40|198090.7|197940.7|198092.9|197942.9|198093.8|197943.8|198090.1|197940.1|22
1610540630000|2021-01-13 12:23:50|198092.3|197942.3|198091.8|197941.8|198096|197946|198090.6|197940.6|26
1610540640000|2021-01-13 12:24:00|198080.8|197930.8|198104.9|197954.9|198106.5|197956.5|198068.5|197918.5|34
1610540650000|2021-01-13 12:24:10|198104.5|197954.5|198100.8|197950.8|198106.4|197956.4|198099.2|197949.2|33
1610540660000|2021-01-13 12:24:20|198101.3|197951.3|198104.8|197954.8|198106|197956|198100.3|197950.3|26
1610540670000|2021-01-13 12:24:30|198104.7|197954.7|198038.2|197888.2|198108|197958|198024.9|197874.9|33
1610540680000|2021-01-13 12:24:40|198037.4|197887.4|198034.1|197884.1|198069.7|197919.7|198027.5|197877.5|35
1610540690000|2021-01-13 12:24:50|198032.7|197882.7|198038.5|197888.5|198046.1|197896.1|198032.7|197882.7|29
1610540700000|2021-01-13 12:25:00|198038.2|197888.2|198047.7|197897.7|198049.7|197899.7|198035.6|197885.6|33
1610540710000|2021-01-13 12:25:10|198047.3|197897.3|198045.3|197895.3|198047.3|197897.3|198036.2|197886.2|24
1610540720000|2021-01-13 12:25:20|198046.6|197896.6|198046.3|197896.3|198057.3|197907.3|198038.7|197888.7|36
1610540730000|2021-01-13 12:25:30|198046.5|197896.5|198046.2|197896.2|198053.6|197903.6|198040.5|197890.5|35
1610540740000|2021-01-13 12:25:40|198045.1|197895.1|198044.4|197894.4|198057.5|197907.5|198038.7|197888.7|33
1610540750000|2021-01-13 12:25:50|198045|197895|198101.3|197951.3|198107.3|197957.3|198045|197895|35
1610540760000|2021-01-13 12:26:00|198102.9|197952.9|198094.4|197944.4|198117|197967|198078.4|197928.4|39
1610540770000|2021-01-13 12:26:10|198088.1|197938.1|198077.7|197927.7|198107.3|197957.3|198075|197925|35
1610540780000|2021-01-13 12:26:20|198078.5|197928.5|198105.6|197955.6|198107.5|197957.5|198076.4|197926.4|33
1610540790000|2021-01-13 12:26:30|198100.3|197950.3|198100.4|197950.4|198110.3|197960.3|198076.9|197926.9|39
1610540800000|2021-01-13 12:26:40|198101.4|197951.4|198123|197973|198123|197973|198099.4|197949.4|24
1610540810000|2021-01-13 12:26:50|198123.6|197973.6|198129.1|197979.1|198134.6|197984.6|198117.9|197967.9|31
1610540820000|2021-01-13 12:27:00|198128.6|197978.6|198140|197990|198142.5|197992.5|198107.3|197957.3|33
1610540830000|2021-01-13 12:27:10|198138|197988|198121.6|197971.6|198139.8|197989.8|198120.9|197970.9|31
1610540840000|2021-01-13 12:27:20|198122.5|197972.5|198133.7|197983.7|198137.9|197987.9|198121.6|197971.6|34
1610540850000|2021-01-13 12:27:30|198132.3|197982.3|198042.1|197892.1|198132.3|197982.3|198041.7|197891.7|30
1610540860000|2021-01-13 12:27:40|198043.1|197893.1|198054.6|197904.6|198059.1|197909.1|198041.8|197891.8|31
1610540870000|2021-01-13 12:27:50|198053.9|197903.9|198072.2|197922.2|198074.9|197924.9|198053.9|197903.9|25
1610540880000|2021-01-13 12:28:00|198072.1|197922.1|198096.1|197946.1|198097.6|197947.6|198071.9|197921.9|26
1610540890000|2021-01-13 12:28:10|198096.2|197946.2|198090.5|197940.5|198103.5|197953.5|198090.5|197940.5|28
1610540900000|2021-01-13 12:28:20|198090.9|197940.9|198087.4|197937.4|198091|197941|198079.2|197929.2|31
1610540910000|2021-01-13 12:28:30|198087|197937|198091.9|197941.9|198096.2|197946.2|198086.6|197936.6|29
1610540920000|2021-01-13 12:28:40|198091.6|197941.6|198127.8|197977.8|198131.3|197981.3|198091.6|197941.6|31
1610540930000|2021-01-13 12:28:50|198130.6|197980.6|198133.8|197983.8|198136.9|197986.9|198129.8|197979.8|28
1610540940000|2021-01-13 12:29:00|198140.7|197990.7|198140.9|197990.9|198147.9|197997.9|198133.9|197983.9|32
1610540950000|2021-01-13 12:29:10|198141.2|197991.2|198141.8|197991.8|198143.5|197993.5|198140.5|197990.5|26
1610540960000|2021-01-13 12:29:20|198168.5|198018.5|198218.3|198068.3|198220.8|198070.8|198168.5|198018.5|36
1610540970000|2021-01-13 12:29:30|198217.7|198067.7|198216.1|198066.1|198219.8|198069.8|198213.3|198063.3|29
1610540980000|2021-01-13 12:29:40|198215.5|198065.5|198254.9|198104.9|198259|198109|198213.5|198063.5|35
1610540990000|2021-01-13 12:29:50|198258.8|198108.8|198248.5|198098.5|198265.6|198115.6|198248.5|198098.5|31
1610541000000|2021-01-13 12:30:00|198248.1|198098.1|198258.9|198108.9|198278.7|198128.7|198248.1|198098.1|31
1610541010000|2021-01-13 12:30:10|198284|198134|198304.4|198154.4|198325.5|198175.5|198284|198134|29
1610541020000|2021-01-13 12:30:20|198303.7|198153.7|198298.5|198148.5|198317.7|198167.7|198293.9|198143.9|30
1610541030000|2021-01-13 12:30:30|198298|198148|198308|198158|198320.5|198170.5|198298|198148|25
1610541040000|2021-01-13 12:30:40|198308.2|198158.2|198301.1|198151.1|198308.4|198158.4|198300.9|198150.9|29
1610541050000|2021-01-13 12:30:50|198302.1|198152.1|198347.6|198197.6|198350.9|198200.9|198301.7|198151.7|37
1610541060000|2021-01-13 12:31:00|198352.4|198202.4|198322.2|198172.2|198352.4|198202.4|198307.4|198157.4|37
1610541070000|2021-01-13 12:31:10|198320.3|198170.3|198336.4|198186.4|198345.8|198195.8|198312|198162|33
1610541080000|2021-01-13 12:31:20|198341.4|198191.4|198286.1|198136.1|198356.5|198206.5|198284.2|198134.2|30
1610541090000|2021-01-13 12:31:30|198290|198140|198339.6|198189.6|198343.1|198193.1|198286.3|198136.3|37
1610541100000|2021-01-13 12:31:40|198337.2|198187.2|198296.9|198146.9|198337.3|198187.3|198285.3|198135.3|35
1610541110000|2021-01-13 12:31:50|198294.5|198144.5|198300.5|198150.5|198318.2|198168.2|198292.4|198142.4|31
1610541120000|2021-01-13 12:32:00|198299.9|198149.9|198285.7|198135.7|198299.9|198149.9|198279.3|198129.3|30
1610541130000|2021-01-13 12:32:10|198286.4|198136.4|198295.5|198145.5|198296.1|198146.1|198278|198128|34
1610541140000|2021-01-13 12:32:20|198294.8|198144.8|198242.6|198092.6|198308|198158|198242.6|198092.6|36
1610541150000|2021-01-13 12:32:30|198244.4|198094.4|198248.5|198098.5|198250.1|198100.1|198243.6|198093.6|26
1610541160000|2021-01-13 12:32:40|198249|198099|198207.7|198057.7|198257.6|198107.6|198207.7|198057.7|29
1610541170000|2021-01-13 12:32:50|198204.7|198054.7|198221.1|198071.1|198225|198075|198200.3|198050.3|34
1610541180000|2021-01-13 12:33:00|198222|198072|198221.1|198071.1|198224.4|198074.4|198202.3|198052.3|27
1610541190000|2021-01-13 12:33:10|198225.1|198075.1|198221.3|198071.3|198235.1|198085.1|198220.6|198070.6|28
1610541200000|2021-01-13 12:33:20|198221.4|198071.4|198224|198074|198229.8|198079.8|198219.1|198069.1|33
1610541210000|2021-01-13 12:33:30|198224.9|198074.9|198253.7|198103.7|198255.7|198105.7|198222.8|198072.8|27
1610541220000|2021-01-13 12:33:40|198251.7|198101.7|198251.1|198101.1|198255.3|198105.3|198248.8|198098.8|26
1610541230000|2021-01-13 12:33:50|198249.2|198099.2|198252.2|198102.2|198254.5|198104.5|198246.3|198096.3|28
1610541240000|2021-01-13 12:34:00|198251.1|198101.1|198251.8|198101.8|198257.8|198107.8|198241.1|198091.1|31
1610541250000|2021-01-13 12:34:10|198252.3|198102.3|198254.1|198104.1|198254.1|198104.1|198238.5|198088.5|34
1610541260000|2021-01-13 12:34:20|198253.9|198103.9|198246.1|198096.1|198253.9|198103.9|198244|198094|29
1610541270000|2021-01-13 12:34:30|198245.3|198095.3|198244.1|198094.1|198255|198105|198244.1|198094.1|36
1610541280000|2021-01-13 12:34:40|198245.1|198095.1|198217.8|198067.8|198248.8|198098.8|198217.8|198067.8|27
1610541290000|2021-01-13 12:34:50|198216.6|198066.6|198246.7|198096.7|198246.7|198096.7|198203.9|198053.9|32
1610541300000|2021-01-13 12:35:00|198252.1|198102.1|198262.5|198112.5|198262.5|198112.5|198250.8|198100.8|30
1610541310000|2021-01-13 12:35:10|198261.6|198111.6|198295.2|198145.2|198295.2|198145.2|198259.6|198109.6|24
1610541320000|2021-01-13 12:35:20|198296.5|198146.5|198320.2|198170.2|198320.2|198170.2|198295.2|198145.2|27
1610541330000|2021-01-13 12:35:30|198321|198171|198324.9|198174.9|198336.1|198186.1|198319.2|198169.2|36
1610541340000|2021-01-13 12:35:40|198325.1|198175.1|198373.8|198223.8|198399.6|198249.6|198324.8|198174.8|38
1610541350000|2021-01-13 12:35:50|198373.4|198223.4|198322.9|198172.9|198378.4|198228.4|198322.9|198172.9|34
1610541360000|2021-01-13 12:36:00|198323.2|198173.2|198318.2|198168.2|198326.8|198176.8|198307|198157|36
1610541370000|2021-01-13 12:36:10|198316.9|198166.9|198327.1|198177.1|198332.3|198182.3|198312.2|198162.2|40
1610541380000|2021-01-13 12:36:20|198328.5|198178.5|198325.4|198175.4|198333.3|198183.3|198321.3|198171.3|36
1610541390000|2021-01-13 12:36:30|198330.2|198180.2|198337.2|198187.2|198354.6|198204.6|198321|198171|36
1610541400000|2021-01-13 12:36:40|198333.5|198183.5|198313.6|198163.6|198333.7|198183.7|198306.7|198156.7|31
1610541410000|2021-01-13 12:36:50|198310.1|198160.1|198355.9|198205.9|198355.9|198205.9|198307.7|198157.7|29
1610541420000|2021-01-13 12:37:00|198365.7|198215.7|198369.4|198219.4|198376.2|198226.2|198356.5|198206.5|28
1610541430000|2021-01-13 12:37:10|198366.4|198216.4|198321.5|198171.5|198368.2|198218.2|198310.9|198160.9|26
1610541440000|2021-01-13 12:37:20|198320.5|198170.5|198317.1|198167.1|198326.7|198176.7|198314.8|198164.8|22
1610541450000|2021-01-13 12:37:30|198316.7|198166.7|198315|198165|198320.4|198170.4|198314.1|198164.1|21
1610541460000|2021-01-13 12:37:40|198319.2|198169.2|198308.7|198158.7|198319.4|198210|198260|198156|28
1610541470000|2021-01-13 12:37:50|198308.4|198158.4|198282.6|198132.6|198312.1|198162.1|198282.6|198132.6|28
1610541480000|2021-01-13 12:38:00|198283.7|198133.7|198199.3|198049.3|198283.7|198133.7|198185|198035|35
1610541490000|2021-01-13 12:38:10|198199.7|198049.7|198347.2|198197.2|198347.2|198197.2|198199.1|198049.1|31
1610541500000|2021-01-13 12:38:20|198345.4|198195.4|198380.9|198230.9|198383.4|198233.4|198345.4|198195.4|31
1610541510000|2021-01-13 12:38:30|198381|198231|198357.1|198207.1|198422|198272|198356.5|198206.5|33
1610541520000|2021-01-13 12:38:40|198356.9|198206.9|198365.4|198215.4|198370.1|198220.1|198356|198206|33
1610541530000|2021-01-13 12:38:50|198364.9|198214.9|198377.2|198227.2|198394.7|198244.7|198362.1|198212.1|35
1610541540000|2021-01-13 12:39:00|198374.4|198224.4|198381.6|198231.6|198396.1|198246.1|198351.1|198201.1|31
1610541550000|2021-01-13 12:39:10|198382.6|198232.6|198352.4|198202.4|198391.6|198241.6|198352.4|198202.4|35
1610541560000|2021-01-13 12:39:20|198350.8|198200.8|198348.9|198198.9|198359.5|198209.5|198346.8|198196.8|22
1610541570000|2021-01-13 12:39:30|198349.1|198199.1|198344.7|198194.7|198352.6|198202.6|198331|198181|29
1610541580000|2021-01-13 12:39:40|198344.8|198194.8|198351.9|198201.9|198360.6|198210.6|198331.5|198181.5|33
1610541590000|2021-01-13 12:39:50|198351.4|198201.4|198345.9|198195.9|198356.8|198206.8|198345.9|198195.9|28
1610541600000|2021-01-13 12:40:00|198346.1|198196.1|198365.1|198215.1|198365.1|198215.1|198343|198193|32
1610541610000|2021-01-13 12:40:10|198366.4|198216.4|198366.2|198216.2|198366.7|198216.7|198360.5|198210.5|23
1610541620000|2021-01-13 12:40:20|198367.3|198217.3|198322.1|198172.1|198368.2|198218.2|198321.7|198171.7|28
1610541630000|2021-01-13 12:40:30|198321.1|198171.1|198321|198171|198332.4|198182.4|198320.3|198170.3|27
1610541640000|2021-01-13 12:40:40|198324.7|198174.7|198312.2|198162.2|198324.7|198174.7|198295.5|198145.5|34
1610541650000|2021-01-13 12:40:50|198312.3|198162.3|198295.7|198145.7|198312.3|198162.3|198289.9|198139.9|27
1610541660000|2021-01-13 12:41:00|198296.3|198146.3|198305.6|198155.6|198311.7|198161.7|198294.4|198144.4|29
1610541670000|2021-01-13 12:41:10|198305.1|198155.1|198251.4|198101.4|198306.6|198156.6|198244|198094|26
1610541680000|2021-01-13 12:41:20|198252.6|198102.6|198247.9|198097.9|198258.5|198108.5|198245.4|198095.4|31
1610541690000|2021-01-13 12:41:30|198247.5|198097.5|198251.2|198101.2|198252.5|198102.5|198230|198080|31
1610541700000|2021-01-13 12:41:40|198250.6|198100.6|198245.6|198095.6|198251.3|198101.3|198243.4|198093.4|28
1610541710000|2021-01-13 12:41:50|198244.5|198094.5|198219.4|198069.4|198245.4|198095.4|198205.5|198055.5|28
1610541720000|2021-01-13 12:42:00|198228.4|198078.4|198231.8|198081.8|198242.9|198092.9|198227.9|198077.9|31
1610541730000|2021-01-13 12:42:10|198233.3|198083.3|198238.8|198088.8|198239.2|198089.2|198232.3|198082.3|17
1610541740000|2021-01-13 12:42:20|198237.3|198087.3|198236.5|198086.5|198244|198094|198230|198080|27
1610541750000|2021-01-13 12:42:30|198237.5|198087.5|198258.5|198108.5|198261.7|198111.7|198209.2|198059.2|25
1610541760000|2021-01-13 12:42:40|198260.3|198110.3|198247.6|198097.6|198266.2|198116.2|198243.6|198093.6|26
1610541770000|2021-01-13 12:42:50|198248.3|198098.3|198256.7|198106.7|198261.3|198111.3|198248.3|198098.3|21
1610541780000|2021-01-13 12:43:00|198258.4|198108.4|198298.7|198148.7|198298.7|198148.7|198257.9|198107.9|24
1610541790000|2021-01-13 12:43:10|198298|198148|198319.8|198169.8|198322.5|198172.5|198298|198148|28
1610541800000|2021-01-13 12:43:20|198320.9|198170.9|198289.3|198139.3|198320.9|198170.9|198289.3|198139.3|31
1610541810000|2021-01-13 12:43:30|198290.9|198140.9|198198.6|198048.6|198290.9|198140.9|198195.2|198045.2|38
1610541820000|2021-01-13 12:43:40|198195.7|198045.7|198189|198039|198207.6|198057.6|198185.9|198035.9|34
1610541830000|2021-01-13 12:43:50|198188.7|198038.7|198190.7|198040.7|198190.7|198040.7|198186.5|198036.5|22
1610541840000|2021-01-13 12:44:00|198190.9|198040.9|198192.8|198042.8|198196|198046|198186.7|198036.7|30
1610541850000|2021-01-13 12:44:10|198194.7|198044.7|198147.9|197997.9|198195.8|198045.8|198147.9|197997.9|32
1610541860000|2021-01-13 12:44:20|198149.6|197999.6|198129.5|197979.5|198153.4|198003.4|198129.5|197979.5|20
1610541870000|2021-01-13 12:44:30|198127.2|197977.2|198132.4|197982.4|198133.6|197983.6|198124.2|197974.2|29
1610541880000|2021-01-13 12:44:40|198128.3|197978.3|198088.6|197938.6|198133.5|197983.5|198087.8|197937.8|34
1610541890000|2021-01-13 12:44:50|198089.1|197939.1|198147.5|197997.5|198147.5|197997.5|198079.4|197929.4|33
1610541900000|2021-01-13 12:45:00|198153.8|198003.8|198126.4|197976.4|198171|198021|198117|197967|33
1610541910000|2021-01-13 12:45:10|198126.3|197976.3|198133.8|197983.8|198144.7|197994.7|198103.7|197953.7|35
1610541920000|2021-01-13 12:45:20|198133.6|197983.6|198134.3|197984.3|198142.2|197992.2|198130|197980|25
1610541930000|2021-01-13 12:45:30|198132.7|197982.7|198127.4|197977.4|198132.7|197982.7|198122.5|197972.5|21
1610541940000|2021-01-13 12:45:40|198129.1|197979.1|198135.3|197985.3|198140.3|197990.3|198125.4|197975.4|24
1610541950000|2021-01-13 12:45:50|198137.1|197987.1|198111.1|197961.1|198137.3|197987.3|198108.4|197958.4|32
1610541960000|2021-01-13 12:46:00|198111.3|197961.3|198131.9|197981.9|198134.6|197984.6|198109.9|197959.9|32
1610541970000|2021-01-13 12:46:10|198131.3|197981.3|198122.6|197972.6|198134.7|197984.7|198115.9|197965.9|30
1610541980000|2021-01-13 12:46:20|198122.8|197972.8|198141.3|197991.3|198141.3|197991.3|198115.6|197965.6|34
1610541990000|2021-01-13 12:46:30|198140.9|197990.9|198122.9|197972.9|198163.7|198013.7|198119.3|197969.3|25
1610542000000|2021-01-13 12:46:40|198121|197971|198083.3|197933.3|198124.6|197974.6|198078.9|197928.9|30
1610542010000|2021-01-13 12:46:50|198083.5|197933.5|198094.2|197944.2|198097.1|197947.1|198083.5|197933.5|22
1610542020000|2021-01-13 12:47:00|198094.1|197944.1|198065.2|197915.2|198094.1|197944.1|198065.2|197915.2|27
1610542030000|2021-01-13 12:47:10|198065.7|197915.7|198056|197906|198068.6|197918.6|198056|197906|31
1610542040000|2021-01-13 12:47:20|198057.1|197907.1|198041.7|197891.7|198060.9|197910.9|198038.2|197888.2|37
1610542050000|2021-01-13 12:47:30|198041.9|197891.9|198055.9|197905.9|198063.2|197913.2|198041.2|197891.2|35
1610542060000|2021-01-13 12:47:40|198072.9|197922.9|198068.1|197918.1|198075.3|197925.3|198063.5|197913.5|30
1610542070000|2021-01-13 12:47:50|198068.3|197918.3|198037.2|197887.2|198070.7|197920.7|198034.8|197884.8|30
1610542080000|2021-01-13 12:48:00|198039.6|197889.6|198038.1|197888.1|198046.5|197896.5|198036.6|197886.6|24
1610542090000|2021-01-13 12:48:10|198038.3|197888.3|198055.9|197905.9|198061.7|197911.7|198034.9|197884.9|31
1610542100000|2021-01-13 12:48:20|198059.9|197909.9|198056.9|197906.9|198059.9|197909.9|198034.3|197884.3|35
1610542110000|2021-01-13 12:48:30|198057.6|197907.6|198068.7|197918.7|198069|197919|198054.7|197904.7|27
1610542120000|2021-01-13 12:48:40|198064.9|197914.9|198119.4|197969.4|198125.8|197975.8|198064.9|197914.9|29
1610542130000|2021-01-13 12:48:50|198118.8|197968.8|198159.6|198009.6|198163.7|198013.7|198117.4|197967.4|34
1610542140000|2021-01-13 12:49:00|198158.5|198008.5|198124.7|197974.7|198158.5|198008.5|198119.7|197969.7|34
1610542150000|2021-01-13 12:49:10|198123.1|197973.1|198157.4|198007.4|198158.3|198008.3|198123.1|197973.1|28
1610542160000|2021-01-13 12:49:20|198157|198007|198159|198009|198171.1|198021.1|198148.2|197998.2|35
1610542170000|2021-01-13 12:49:30|198157.4|198007.4|198139.6|197989.6|198160.8|198010.8|198138.7|197988.7|30
1610542180000|2021-01-13 12:49:40|198139.7|197989.7|198137.3|197987.3|198141.1|197991.1|198136.1|197986.1|21
1610542190000|2021-01-13 12:49:50|198137.1|197987.1|198152.8|198002.8|198157.8|198059.3|198109.3|197986.1|25
1610542200000|2021-01-13 12:50:00|198153.7|198003.7|198166.2|198016.2|198170.1|198020.1|198138.5|197988.5|21
1610542210000|2021-01-13 12:50:10|198167.4|198017.4|198206.4|198056.4|198211.7|198061.7|198166.4|198016.4|29
1610542220000|2021-01-13 12:50:20|198207.3|198057.3|198213.8|198063.8|198214.9|198064.9|198206|198056|30
1610542230000|2021-01-13 12:50:30|198212.7|198062.7|198193.5|198043.5|198219.8|198069.8|198190.2|198040.2|25
1610542240000|2021-01-13 12:50:40|198173.7|198023.7|198125.1|197975.1|198175.8|198025.8|198116.3|197966.3|31
1610542250000|2021-01-13 12:50:50|198124.7|197974.7|198126.7|197976.7|198137.4|197987.4|198122|197972|27
1610542260000|2021-01-13 12:51:00|198127.7|197977.7|198132.9|197982.9|198132.9|197982.9|198125|197975|23
1610542270000|2021-01-13 12:51:10|198132.5|197982.5|198132.3|197982.3|198132.7|197982.7|198128.7|197978.7|26
1610542280000|2021-01-13 12:51:20|198131.6|197981.6|198131.2|197981.2|198134.5|197984.5|198129.2|197979.2|16
1610542290000|2021-01-13 12:51:30|198131.3|197981.3|198164.6|198014.6|198178|198028|198128.2|197978.2|31
1610542300000|2021-01-13 12:51:40|198160.3|198010.3|198250.1|198100.1|198254.9|198104.9|198160.3|198010.3|38
1610542310000|2021-01-13 12:51:50|198252.2|198102.2|198238.5|198088.5|198278.3|198128.3|198238.5|198088.5|38
1610542320000|2021-01-13 12:52:00|198234.1|198084.1|198241.2|198091.2|198249.5|198099.5|198234.1|198084.1|29
1610542330000|2021-01-13 12:52:10|198240.8|198090.8|198189|198039|198240.8|198090.8|198188.6|198038.6|30
1610542340000|2021-01-13 12:52:20|198188.8|198038.8|198187.9|198037.9|198196.8|198046.8|198184.6|198034.6|17
1610542350000|2021-01-13 12:52:30|198176.8|198026.8|198179.4|198029.4|198187.1|198037.1|198176.8|198026.8|17
1610542360000|2021-01-13 12:52:40|198179.5|198029.5|198188.2|198038.2|198188.2|198038.2|198179.5|198029.5|21
1610542370000|2021-01-13 12:52:50|198181.6|198031.6|198179.5|198029.5|198183.5|198033.5|198174.7|198024.7|21
1610542380000|2021-01-13 12:53:00|198172.5|198022.5|198199.8|198049.8|198206.1|198056.1|198161.9|198011.9|34
1610542390000|2021-01-13 12:53:10|198205.2|198055.2|198185|198035|198228.2|198078.2|198166.1|198016.1|38
1610542400000|2021-01-13 12:53:20|198184|198034|198246.7|198096.7|198249.5|198099.5|198183.8|198033.8|31
1610542410000|2021-01-13 12:53:30|198247.8|198097.8|198234.1|198084.1|198253.1|198103.1|198234.1|198084.1|35
1610542420000|2021-01-13 12:53:40|198224.5|198074.5|198253.8|198103.8|198255.7|198105.7|198210.2|198060.2|34
1610542430000|2021-01-13 12:53:50|198249|198099|198244.1|198094.1|198267.6|198117.6|198240.9|198090.9|23
1610542440000|2021-01-13 12:54:00|198242.8|198092.8|198237.8|198087.8|198248.7|198098.7|198216.7|198066.7|32
1610542450000|2021-01-13 12:54:10|198240.3|198090.3|198231.3|198081.3|198240.3|198090.3|198231.3|198081.3|27
1610542460000|2021-01-13 12:54:20|198230.3|198080.3|198256.6|198106.6|198257.3|198107.3|198230.3|198080.3|21
1610542470000|2021-01-13 12:54:30|198260.5|198110.5|198276.9|198126.9|198300.2|198150.2|198260.3|198110.3|37
1610542480000|2021-01-13 12:54:40|198277.3|198127.3|198266.3|198116.3|198278.1|198128.1|198248.1|198098.1|35
1610542490000|2021-01-13 12:54:50|198267.5|198117.5|198287.1|198137.1|198292.4|198142.4|198266.5|198116.5|32
1610542500000|2021-01-13 12:55:00|198286.2|198136.2|198287.7|198137.7|198289.5|198139.5|198280.1|198130.1|29
1610542510000|2021-01-13 12:55:10|198289|198139|198280.9|198130.9|198294.6|198144.6|198280.9|198130.9|34
1610542520000|2021-01-13 12:55:20|198281|198131|198245.7|198095.7|198281.7|198131.7|198244.8|198094.8|29
1610542530000|2021-01-13 12:55:30|198245.4|198095.4|198254.6|198104.6|198258.5|198108.5|198245.4|198095.4|29
1610542540000|2021-01-13 12:55:40|198256|198106|198268.5|198118.5|198268.5|198118.5|198241.4|198091.4|28
1610542550000|2021-01-13 12:55:50|198268.9|198118.9|198244.8|198094.8|198272.1|198122.1|198238.4|198088.4|27
1610542560000|2021-01-13 12:56:00|198244.3|198094.3|198299.7|198149.7|198302.8|198152.8|198240.5|198090.5|33
1610542570000|2021-01-13 12:56:10|198304.3|198154.3|198328.1|198178.1|198336.9|198186.9|198304.3|198154.3|35
1610542580000|2021-01-13 12:56:20|198327.9|198177.9|198326.4|198176.4|198329.4|198179.4|198302.3|198152.3|36
1610542590000|2021-01-13 12:56:30|198325.4|198175.4|198317.1|198167.1|198341.8|198191.8|198309|198159|33
1610542600000|2021-01-13 12:56:40|198318.5|198168.5|198323.3|198173.3|198328.8|198178.8|198315.2|198165.2|31
1610542610000|2021-01-13 12:56:50|198320.3|198170.3|198325.2|198175.2|198337.3|198187.3|198320.3|198170.3|34
1610542620000|2021-01-13 12:57:00|198324.5|198174.5|198326.7|198176.7|198338.5|198188.5|198320.1|198170.1|36
1610542630000|2021-01-13 12:57:10|198322.1|198172.1|198267.1|198117.1|198324.7|198174.7|198267|198117|34
1610542640000|2021-01-13 12:57:20|198267.2|198117.2|198268|198118|198281.9|198131.9|198265.8|198115.8|28
1610542650000|2021-01-13 12:57:30|198267.8|198117.8|198284.7|198134.7|198292.1|198142.1|198241.4|198091.4|33
1610542660000|2021-01-13 12:57:40|198275.8|198125.8|198268.9|198118.9|198286.4|198136.4|198267.1|198117.1|35
1610542670000|2021-01-13 12:57:50|198272.3|198122.3|198269.7|198119.7|198293.6|198143.6|198266.7|198116.7|33
1610542680000|2021-01-13 12:58:00|198269.3|198119.3|198309.6|198159.6|198312.8|198162.8|198268.8|198118.8|32
1610542690000|2021-01-13 12:58:10|198310.2|198160.2|198300.2|198150.2|198310.7|198160.7|198299.6|198149.6|26
1610542700000|2021-01-13 12:58:20|198300.3|198150.3|198278|198128|198300.3|198150.3|198277.9|198127.9|32
1610542710000|2021-01-13 12:58:30|198280|198130|198269.2|198119.2|198284.9|198134.9|198250.7|198100.7|38
1610542720000|2021-01-13 12:58:40|198273.9|198123.9|198290.1|198140.1|198306.8|198156.8|198273.9|198123.9|29
1610542730000|2021-01-13 12:58:50|198292.9|198142.9|198309.5|198159.5|198309.5|198159.5|198285.5|198135.5|32
1610542740000|2021-01-13 12:59:00|198309.6|198159.6|198325.2|198175.2|198328.7|198178.7|198307.8|198157.8|28
1610542750000|2021-01-13 12:59:10|198324.6|198174.6|198321.6|198171.6|198327.7|198177.7|198318.1|198168.1|30
1610542760000|2021-01-13 12:59:20|198320.7|198170.7|198321.7|198171.7|198324.2|198174.2|198320|198170|17
1610542770000|2021-01-13 12:59:30|198320.2|198170.2|198321.6|198171.6|198322.3|198172.3|198317.8|198167.8|12
1610542780000|2021-01-13 12:59:40|198321.3|198171.3|198281.8|198131.8|198321.8|198171.8|198276.9|198126.9|23
1610542790000|2021-01-13 12:59:50|198281.9|198131.9|198282.9|198132.9|198283.4|198133.4|198275.7|198125.7|18
1610542800000|2021-01-13 13:00:00|198283.6|198133.6|198275.1|198125.1|198324.5|198174.5|198273.9|198123.9|40
1610542810000|2021-01-13 13:00:10|198279.1|198129.1|198279.8|198129.8|198284|198134|198276.7|198126.7|36
1610542820000|2021-01-13 13:00:20|198280.8|198130.8|198276.3|198126.3|198283.2|198133.2|198274.8|198124.8|30
1610542830000|2021-01-13 13:00:30|198275.7|198125.7|198273.1|198123.1|198282.3|198132.3|198271.3|198121.3|22
1610542840000|2021-01-13 13:00:40|198273.9|198123.9|198272.1|198122.1|198276.5|198126.5|198267.3|198117.3|24
1610542850000|2021-01-13 13:00:50|198271.7|198121.7|198253.5|198103.5|198272.8|198122.8|198252|198102|30
1610542860000|2021-01-13 13:01:00|198256.2|198106.2|198258.1|198108.1|198263.9|198113.9|198250.9|198100.9|32
1610542870000|2021-01-13 13:01:10|198258|198108|198264.1|198114.1|198264.6|198114.6|198255.7|198105.7|24
1610542880000|2021-01-13 13:01:20|198260.7|198110.7|198206.9|198056.9|198269|198169.6|198206.9|198056.9|26
1610542890000|2021-01-13 13:01:30|198206.3|198056.3|198204.6|198054.6|198206.3|198056.3|198199.1|198049.1|34
1610542900000|2021-01-13 13:01:40|198203.8|198053.8|198269.5|198119.5|198269.5|198121.3|198170|198053.8|36
1610542910000|2021-01-13 13:01:50|198264.6|198114.6|198285.2|198135.2|198286.9|198183.6|198233.6|198111.9|29
1610542920000|2021-01-13 13:02:00|198282.7|198132.7|198216.4|198166.4|198282.7|198166.4|198216.4|198088.7|31
1610542930000|2021-01-13 13:02:10|198261.7|198111.7|198266|198116|198266|198116|198258.6|198108.6|29
1610542940000|2021-01-13 13:02:20|198267.2|198117.2|198280.5|198130.5|198281.8|198131.8|198266.5|198116.5|26
1610542950000|2021-01-13 13:02:30|198279.6|198129.6|198294.2|198144.2|198294.2|198144.2|198274.4|198124.4|34
1610542960000|2021-01-13 13:02:40|198291.3|198141.3|198280.5|198130.5|198292.9|198142.9|198273.9|198123.9|28
1610542970000|2021-01-13 13:02:50|198274.7|198124.7|198305.2|198155.2|198305.2|198155.2|198250.2|198100.2|37
1610542980000|2021-01-13 13:03:00|198303.1|198153.1|198296.9|198146.9|198319.4|198169.4|198279.3|198129.3|36
1610542990000|2021-01-13 13:03:10|198296.7|198146.7|198294.5|198144.5|198298.6|198148.6|198286.8|198136.8|28
1610543000000|2021-01-13 13:03:20|198294.6|198144.6|198293.9|198143.9|198298.2|198148.2|198293.6|198143.6|26
1610543010000|2021-01-13 13:03:30|198294.5|198144.5|198329.6|198179.6|198331.6|198181.6|198293.7|198143.7|30
1610543020000|2021-01-13 13:03:40|198329.8|198179.8|198329.6|198179.6|198332.1|198182.1|198310.8|198160.8|28
1610543030000|2021-01-13 13:03:50|198330.9|198180.9|198337.2|198187.2|198339.2|198189.2|198326.9|198176.9|16
1610543040000|2021-01-13 13:04:00|198333.8|198183.8|198333.1|198183.1|198337.9|198187.9|198332.4|198182.4|21
1610543050000|2021-01-13 13:04:10|198332.3|198182.3|198333.5|198183.5|198333.7|198183.7|198332|198182|14
1610543060000|2021-01-13 13:04:20|198333.3|198183.3|198332.8|198182.8|198333.6|198183.6|198328.6|198178.6|27
1610543070000|2021-01-13 13:04:30|198333|198183|198336.6|198186.6|198337.6|198187.6|198332.3|198182.3|15
1610543080000|2021-01-13 13:04:40|198337|198187|198333.4|198183.4|198338.1|198188.1|198328.5|198178.5|16
1610543090000|2021-01-13 13:04:50|198333.7|198183.7|198332.1|198182.1|198343.6|198193.6|198330.2|198180.2|32
1610543100000|2021-01-13 13:05:00|198331.9|198181.9|198337.6|198187.6|198338.4|198188.4|198330.6|198180.6|26
1610543110000|2021-01-13 13:05:10|198337.4|198187.4|198331.5|198181.5|198338.8|198188.8|198331|198181|25
1610543120000|2021-01-13 13:05:20|198331.8|198181.8|198336.2|198186.2|198336.5|198186.5|198331.8|198181.8|12
1610543130000|2021-01-13 13:05:30|198335.9|198185.9|198334.8|198184.8|198335.9|198185.9|198330.3|198180.3|24
1610543140000|2021-01-13 13:05:40|198335.1|198185.1|198335.8|198185.8|198339.2|198189.2|198334.3|198184.3|22
1610543150000|2021-01-13 13:05:50|198336.1|198186.1|198335.2|198185.2|198338.6|198188.6|198330.4|198180.4|27
1610543160000|2021-01-13 13:06:00|198335.6|198185.6|198375|198225|198378.6|198228.6|198335.6|198185.6|28
1610543170000|2021-01-13 13:06:10|198375.8|198225.8|198382|198232|198383.8|198233.8|198374.9|198224.9|27
1610543180000|2021-01-13 13:06:20|198379.4|198229.4|198390.8|198240.8|198394.7|198244.7|198379.4|198229.4|28
1610543190000|2021-01-13 13:06:30|198391.5|198241.5|198392.4|198242.4|198396.2|198246.2|198391.5|198241.5|18
1610543200000|2021-01-13 13:06:40|198392.7|198242.7|198395.2|198245.2|198398.9|198248.9|198392.1|198242.1|19
1610543210000|2021-01-13 13:06:50|198395.1|198245.1|198397|198247|198397.5|198247.5|198394.4|198244.4|26
1610543220000|2021-01-13 13:07:00|198397.6|198247.6|198403.1|198253.1|198405.5|198255.5|198388.7|198238.7|32
1610543230000|2021-01-13 13:07:10|198402.8|198252.8|198411.9|198261.9|198411.9|198261.9|198398.4|198248.4|34
1610543240000|2021-01-13 13:07:20|198412.3|198262.3|198409.1|198259.1|198413|198263|198398.6|198248.6|27
1610543250000|2021-01-13 13:07:30|198409.7|198259.7|198426.4|198276.4|198427.8|198277.8|198409.7|198259.7|28
1610543260000|2021-01-13 13:07:40|198426.5|198276.5|198441.4|198291.4|198447.4|198297.4|198425.5|198275.5|29
1610543270000|2021-01-13 13:07:50|198438.8|198288.8|198423.1|198273.1|198448.6|198298.6|198420.3|198270.3|30
1610543280000|2021-01-13 13:08:00|198426.1|198276.1|198426.2|198276.2|198429.1|198279.1|198424.4|198274.4|28
1610543290000|2021-01-13 13:08:10|198426.3|198276.3|198401.6|198251.6|198427.9|198277.9|198398.8|198248.8|30
1610543300000|2021-01-13 13:08:20|198397.6|198247.6|198433|198283|198433.4|198283.4|198396.2|198246.2|33
1610543310000|2021-01-13 13:08:30|198426.8|198276.8|198437.2|198287.2|198438.9|198288.9|198426.8|198276.8|23
1610543320000|2021-01-13 13:08:40|198440.1|198290.1|198425.5|198275.5|198440.1|198290.1|198424.7|198274.7|28
1610543330000|2021-01-13 13:08:50|198425.6|198275.6|198440.6|198290.6|198446.2|198296.2|198425.6|198275.6|28
1610543340000|2021-01-13 13:09:00|198440.7|198290.7|198433.9|198283.9|198478.2|198328.2|198433.8|198283.8|29
1610543350000|2021-01-13 13:09:10|198433|198283|198430|198280|198435.2|198285.2|198428.7|198278.7|25
1610543360000|2021-01-13 13:09:20|198431|198281|198429.8|198279.8|198431|198281|198420.9|198270.9|33
1610543370000|2021-01-13 13:09:30|198429.5|198279.5|198436.6|198286.6|198437.8|198287.8|198427.9|198277.9|33
1610543380000|2021-01-13 13:09:40|198436.5|198286.5|198440.6|198290.6|198455.7|198305.7|198435|198285|36
1610543390000|2021-01-13 13:09:50|198448.5|198298.5|198442.6|198292.6|198453.3|198303.3|198439.2|198289.2|33
1610543400000|2021-01-13 13:10:00|198438.5|198288.5|198481.5|198331.5|198484.5|198334.5|198437.3|198287.3|34
1610543410000|2021-01-13 13:10:10|198485.1|198335.1|198438.7|198288.7|198485.1|198335.1|198437.9|198287.9|26
1610543420000|2021-01-13 13:10:20|198438.3|198288.3|198436.6|198286.6|198439.7|198289.7|198434.6|198284.6|26
1610543430000|2021-01-13 13:10:30|198436.9|198286.9|198436|198286|198437.5|198287.5|198433.8|198283.8|26
1610543440000|2021-01-13 13:10:40|198436.1|198286.1|198442|198292|198445.8|198295.8|198433.8|198283.8|28
1610543450000|2021-01-13 13:10:50|198443.9|198293.9|198476.8|198326.8|198479.2|198329.2|198436.2|198286.2|25
1610543460000|2021-01-13 13:11:00|198476.6|198326.6|198474.2|198324.2|198482.5|198332.5|198474.2|198324.2|16
1610543470000|2021-01-13 13:11:10|198475.1|198325.1|198482.2|198332.2|198487.2|198337.2|198475.1|198325.1|23
1610543480000|2021-01-13 13:11:20|198484.4|198334.4|198481.1|198331.1|198489.5|198339.5|198477.8|198327.8|20
1610543490000|2021-01-13 13:11:30|198479.4|198329.4|198485.3|198335.3|198487.2|198337.2|198479.4|198329.4|15
1610543500000|2021-01-13 13:11:40|198485.4|198335.4|198516.3|198366.3|198516.9|198417.7|198467.7|198335|26
1610543510000|2021-01-13 13:11:50|198514.7|198364.7|198515.3|198365.3|198522|198372|198509.6|198359.6|18
1610543520000|2021-01-13 13:12:00|198520.5|198370.5|198515.6|198365.6|198520.5|198370.5|198511.1|198361.1|25
1610543530000|2021-01-13 13:12:10|198516.7|198366.7|198509.7|198359.7|198517.7|198367.7|198509.3|198359.3|19
1610543540000|2021-01-13 13:12:20|198510.6|198360.6|198511.5|198361.5|198513.4|198409|198451.9|198354.7|22
1610543550000|2021-01-13 13:12:30|198512.1|198362.1|198481.2|198331.2|198513.6|198397.7|198447.7|198327.3|21
1610543560000|2021-01-13 13:12:40|198481.5|198331.5|198485|198335|198485.7|198335.7|198478.6|198328.6|29
1610543570000|2021-01-13 13:12:50|198484.8|198334.8|198478.6|198328.6|198485.3|198384.7|198429.8|198325.3|31
1610543580000|2021-01-13 13:13:00|198479.3|198329.3|198417.7|198367.7|198482.2|198378.7|198416.2|198327.4|23
1610543590000|2021-01-13 13:13:10|198422.7|198372.7|198485.6|198335.6|198489.7|198389.5|198422.7|198330.8|37
1610543600000|2021-01-13 13:13:20|198490.4|198340.4|198490.1|198340.1|198494.7|198392|198439.4|198338.3|33
1610543610000|2021-01-13 13:13:30|198491.2|198341.2|198491.6|198341.6|198494|198344|198485.1|198335.1|25
1610543620000|2021-01-13 13:13:40|198490.9|198340.9|198520.6|198370.6|198521.7|198411.6|198440.3|198338.6|33
1610543630000|2021-01-13 13:13:50|198522.8|198372.8|198506.3|198356.3|198522.8|198372.8|198503.9|198353.9|25
1610543640000|2021-01-13 13:14:00|198506.6|198356.6|198505.2|198355.2|198508.1|198358.1|198498.7|198348.7|24
1610543650000|2021-01-13 13:14:10|198504.8|198354.8|198505.7|198355.7|198506.1|198356.1|198501.5|198351.5|19
1610543660000|2021-01-13 13:14:20|198505|198355|198516.8|198366.8|198517.1|198367.1|198499.2|198349.2|25
1610543670000|2021-01-13 13:14:30|198518.5|198368.5|198514.1|198364.1|198518.5|198368.5|198512.9|198362.9|33
1610543680000|2021-01-13 13:14:40|198513.5|198363.5|198514.1|198364.1|198515.2|198365.2|198513.2|198363.2|20
1610543690000|2021-01-13 13:14:50|198514.9|198364.9|198516.5|198366.5|198517.4|198367.4|198514.9|198364.9|12
1610543700000|2021-01-13 13:15:00|198516.9|198366.9|198524.5|198374.5|198524.5|198374.5|198516.9|198366.9|29
1610543710000|2021-01-13 13:15:10|198523.9|198373.9|198525.3|198375.3|198525.4|198375.4|198523.4|198373.4|23
1610543720000|2021-01-13 13:15:20|198525.2|198375.2|198524.3|198374.3|198525.3|198375.3|198523.9|198373.9|15
1610543730000|2021-01-13 13:15:30|198523.7|198373.7|198569.5|198419.5|198581.7|198431.7|198523.7|198373.7|33
1610543740000|2021-01-13 13:15:40|198569.1|198419.1|198553.3|198403.3|198571.6|198421.6|198549.5|198399.5|30
1610543750000|2021-01-13 13:15:50|198553.4|198403.4|198533.2|198383.2|198554.1|198404.1|198530|198380|23
1610543760000|2021-01-13 13:16:00|198529.3|198379.3|198535.2|198385.2|198537.2|198387.2|198529.3|198379.3|22
1610543770000|2021-01-13 13:16:10|198534.4|198384.4|198535.7|198385.7|198536.9|198386.9|198532.9|198382.9|13
1610543780000|2021-01-13 13:16:20|198534.8|198384.8|198488.2|198338.2|198536.3|198386.3|198486.8|198336.8|27
1610543790000|2021-01-13 13:16:30|198489.4|198339.4|198486.7|198336.7|198491.6|198341.6|198468|198318|32
1610543800000|2021-01-13 13:16:40|198486.6|198336.6|198482.5|198332.5|198486.6|198379|198420.8|198320.3|22
1610543810000|2021-01-13 13:16:50|198483.9|198333.9|198471.2|198321.2|198486.4|198336.4|198466.3|198316.3|29
1610543820000|2021-01-13 13:17:00|198474.2|198324.2|198492.1|198342.1|198494.9|198344.9|198471.5|198321.5|24
1610543830000|2021-01-13 13:17:10|198491.6|198341.6|198484.5|198334.5|198491.9|198341.9|198484.2|198334.2|31
1610543840000|2021-01-13 13:17:20|198484.8|198334.8|198497|198347|198497|198403.8|198449.8|198333.6|28
1610543850000|2021-01-13 13:17:30|198493.2|198343.2|198504.6|198354.6|198508.8|198404.1|198448.5|198343.2|23
1610543860000|2021-01-13 13:17:40|198504.9|198354.9|198505.1|198355.1|198518.4|198368.4|198501.8|198351.8|29
1610543870000|2021-01-13 13:17:50|198504.7|198354.7|198497.5|198347.5|198504.7|198354.7|198490.9|198340.9|20
1610543880000|2021-01-13 13:18:00|198493.3|198343.3|198506.3|198356.3|198506.3|198356.3|198492|198342|30
1610543890000|2021-01-13 13:18:10|198507.8|198357.8|198517.5|198367.5|198527.5|198377.5|198507.1|198357.1|36
1610543900000|2021-01-13 13:18:20|198518.7|198368.7|198518.7|198368.7|198520.9|198370.9|198508.8|198358.8|35
1610543910000|2021-01-13 13:18:30|198518.1|198368.1|198520|198370|198522.5|198372.5|198516.5|198366.5|33
1610543920000|2021-01-13 13:18:40|198518.5|198368.5|198519.4|198369.4|198521.3|198371.3|198517.4|198367.4|26
1610543930000|2021-01-13 13:18:50|198519.7|198369.7|198519.1|198369.1|198523.3|198373.3|198519.1|198369.1|24
1610543940000|2021-01-13 13:19:00|198519.5|198369.5|198499.6|198349.6|198520.6|198370.6|198499.6|198349.6|37
1610543950000|2021-01-13 13:19:10|198499.4|198349.4|198502.4|198352.4|198502.4|198352.4|198495.1|198345.1|30
1610543960000|2021-01-13 13:19:20|198501.3|198351.3|198502.9|198352.9|198503.1|198353.1|198496.7|198346.7|25
1610543970000|2021-01-13 13:19:30|198502.8|198352.8|198502.9|198352.9|198504.8|198354.8|198500|198350|21
1610543980000|2021-01-13 13:19:40|198501.7|198351.7|198507.2|198357.2|198507.2|198357.2|198499.8|198349.8|25
1610543990000|2021-01-13 13:19:50|198506.8|198356.8|198501|198351|198511.7|198361.7|198498.9|198348.9|32
1610544000000|2021-01-13 13:20:00|198461.5|198311.5|198481.1|198331.1|198485.8|198335.8|198460.4|198310.4|24
1610544010000|2021-01-13 13:20:10|198481.4|198331.4|198481.6|198331.6|198481.6|198331.6|198467.3|198317.3|24
1610544020000|2021-01-13 13:20:20|198481.9|198331.9|198464|198314|198482.2|198332.2|198457.8|198307.8|25
1610544030000|2021-01-13 13:20:30|198463.9|198313.9|198476.3|198326.3|198483|198333|198452.4|198302.4|24
1610544040000|2021-01-13 13:20:40|198477.4|198327.4|198459.9|198309.9|198477.6|198327.6|198434.6|198284.6|34
1610544050000|2021-01-13 13:20:50|198464|198314|198448.8|198298.8|198474|198324|198442.3|198292.3|27
1610544060000|2021-01-13 13:21:00|198449.3|198299.3|198445.9|198295.9|198452.2|198302.2|198437.3|198287.3|28
1610544070000|2021-01-13 13:21:10|198446.2|198296.2|198449.3|198299.3|198449.3|198299.3|198441.6|198291.6|20
1610544080000|2021-01-13 13:21:20|198452.2|198302.2|198454.4|198304.4|198458.1|198308.1|198442.8|198292.8|24
1610544090000|2021-01-13 13:21:30|198454|198304|198382.2|198232.2|198456.1|198306.1|198376|198226|37
1610544100000|2021-01-13 13:21:40|198375|198225|198373.4|198223.4|198375.6|198225.6|198365.5|198215.5|36
1610544110000|2021-01-13 13:21:50|198372.5|198222.5|198420.9|198270.9|198421.7|198271.7|198369.3|198219.3|37
1610544120000|2021-01-13 13:22:00|198420.4|198270.4|198456|198306|198459.1|198309.1|198420.4|198270.4|28
1610544130000|2021-01-13 13:22:10|198456.1|198306.1|198453.2|198303.2|198457.6|198307.6|198453.2|198303.2|14
1610544140000|2021-01-13 13:22:20|198453.3|198303.3|198487.6|198337.6|198488.1|198338.1|198452.4|198302.4|21
1610544150000|2021-01-13 13:22:30|198486.5|198336.5|198489.3|198339.3|198493.7|198343.7|198482.3|198332.3|27
1610544160000|2021-01-13 13:22:40|198489.4|198339.4|198485.6|198335.6|198496.5|198346.5|198478.6|198328.6|28
1610544170000|2021-01-13 13:22:50|198484.6|198334.6|198418|198268|198489.1|198339.1|198418|198268|35
1610544180000|2021-01-13 13:23:00|198420|198270|198416.1|198266.1|198427.6|198277.6|198404.3|198254.3|37
1610544190000|2021-01-13 13:23:10|198415.2|198265.2|198430.6|198280.6|198448.8|198298.8|198414.7|198264.7|29
1610544200000|2021-01-13 13:23:20|198430.3|198280.3|198430.5|198280.5|198432.4|198282.4|198426.4|198276.4|28
1610544210000|2021-01-13 13:23:30|198430.8|198280.8|198453.7|198303.7|198461.2|198311.2|198430.3|198280.3|33
1610544220000|2021-01-13 13:23:40|198456|198306|198450.1|198300.1|198463.2|198313.2|198450.1|198300.1|32
1610544230000|2021-01-13 13:23:50|198449.9|198299.9|198530.7|198380.7|198530.7|198380.7|198446.1|198296.1|27
1610544240000|2021-01-13 13:24:00|198528.7|198378.7|198527.6|198377.6|198532|198382|198525.9|198375.9|24
1610544250000|2021-01-13 13:24:10|198526.6|198376.6|198520.4|198370.4|198527.7|198377.7|198520.4|198370.4|27
1610544260000|2021-01-13 13:24:20|198520.6|198370.6|198486.5|198336.5|198523.5|198373.5|198479.8|198329.8|34
1610544270000|2021-01-13 13:24:30|198485|198335|198439.1|198289.1|198486.9|198336.9|198435.4|198285.4|35
1610544280000|2021-01-13 13:24:40|198438.7|198288.7|198453.8|198303.8|198455.1|198305.1|198434.8|198284.8|30
1610544290000|2021-01-13 13:24:50|198445|198295|198445|198295|198452|198302|198442.3|198292.3|29
1610544300000|2021-01-13 13:25:00|198443.9|198293.9|198438|198288|198443.9|198332.2|198375.5|198274|29
1610544310000|2021-01-13 13:25:10|198438.2|198288.2|198440|198290|198441.3|198291.3|198434.8|198284.8|26
1610544320000|2021-01-13 13:25:20|198439.7|198289.7|198445.3|198295.3|198446.1|198296.1|198439.7|198289.7|18
1610544330000|2021-01-13 13:25:30|198446.4|198296.4|198452.1|198302.1|198455.1|198305.1|198442.8|198292.8|21
1610544340000|2021-01-13 13:25:40|198450.8|198300.8|198456.8|198306.8|198461.1|198311.1|198450.8|198300.8|21
1610544350000|2021-01-13 13:25:50|198456.6|198306.6|198453.3|198303.3|198464.5|198361|198409.4|198303.3|24
1610544360000|2021-01-13 13:26:00|198453.6|198303.6|198469.8|198319.8|198469.8|198319.8|198453.5|198303.5|18
1610544370000|2021-01-13 13:26:10|198473.4|198323.4|198485.9|198335.9|198488.2|198338.2|198473.4|198323.4|26
1610544380000|2021-01-13 13:26:20|198485.7|198335.7|198483.3|198333.3|198485.7|198335.7|198482.4|198332.4|14
1610544390000|2021-01-13 13:26:30|198483.2|198333.2|198485|198335|198486.6|198336.6|198483.2|198333.2|18
1610544400000|2021-01-13 13:26:40|198484.2|198334.2|198484.3|198334.3|198485.3|198335.3|198482.5|198332.5|19
1610544410000|2021-01-13 13:26:50|198484.2|198334.2|198485.1|198335.1|198485.1|198335.1|198484.2|198334.2|14
1610544420000|2021-01-13 13:27:00|198484.9|198334.9|198478.2|198328.2|198484.9|198334.9|198477.4|198327.4|18
1610544430000|2021-01-13 13:27:10|198479.9|198329.9|198478.9|198328.9|198482|198332|198478|198328|26
1610544440000|2021-01-13 13:27:20|198480.4|198330.4|198480.4|198330.4|198482.2|198332.2|198480|198330|14
1610544450000|2021-01-13 13:27:30|198479.4|198329.4|198481.7|198331.7|198482.9|198332.9|198479.4|198329.4|17
1610544460000|2021-01-13 13:27:40|198481.6|198331.6|198482.2|198332.2|198483.1|198333.1|198481.4|198331.4|18
1610544470000|2021-01-13 13:27:50|198482.4|198332.4|198483.5|198333.5|198491.9|198341.9|198476.3|198326.3|25
1610544480000|2021-01-13 13:28:00|198483.1|198333.1|198476.4|198326.4|198485|198335|198472.2|198322.2|28
1610544490000|2021-01-13 13:28:10|198475.5|198325.5|198447.8|198297.8|198478.1|198328.1|198445|198295|30
1610544500000|2021-01-13 13:28:20|198448.8|198298.8|198457.7|198307.7|198459.3|198309.3|198448.8|198298.8|18
1610544510000|2021-01-13 13:28:30|198454.8|198304.8|198457.9|198307.9|198462.5|198312.5|198440.8|198290.8|25
1610544520000|2021-01-13 13:28:40|198455.6|198305.6|198445.8|198295.8|198458.1|198308.1|198438.3|198288.3|18
1610544530000|2021-01-13 13:28:50|198445.9|198295.9|198401.3|198251.3|198445.9|198295.9|198382|198232|37
1610544540000|2021-01-13 13:29:00|198403.3|198253.3|198378.8|198228.8|198403.3|198253.3|198361|198211|33
1610544550000|2021-01-13 13:29:10|198375.1|198225.1|198405.6|198255.6|198405.6|198255.6|198368.9|198218.9|28
1610544560000|2021-01-13 13:29:20|198410.9|198260.9|198411.3|198261.3|198417.1|198267.1|198407|198257|27
1610544570000|2021-01-13 13:29:30|198412.4|198262.4|198375|198225|198416.6|198266.6|198373.3|198223.3|26
1610544580000|2021-01-13 13:29:40|198373.3|198223.3|198387.3|198237.3|198387.3|198237.3|198373.3|198223.3|33
1610544590000|2021-01-13 13:29:50|198383.7|198233.7|198423|198273|198431.8|198281.8|198377.6|198227.6|31
1610544600000|2021-01-13 13:30:00|198428.4|198278.4|198485.8|198335.8|198501.6|198351.6|198428.4|198278.4|37
1610544610000|2021-01-13 13:30:10|198485.9|198335.9|198411.9|198261.9|198485.9|198335.9|198402.9|198252.9|37
1610544620000|2021-01-13 13:30:20|198410.3|198260.3|198375.2|198225.2|198413.2|198263.2|198371.2|198221.2|37
1610544630000|2021-01-13 13:30:30|198376.1|198226.1|198367.1|198217.1|198379.5|198229.5|198363.7|198213.7|31
1610544640000|2021-01-13 13:30:40|198367.7|198217.7|198293.6|198143.6|198367.7|198217.7|198262.1|198112.1|35
1610544650000|2021-01-13 13:30:50|198293.4|198143.4|198239.4|198089.4|198293.4|198143.4|198239.4|198089.4|30
1610544660000|2021-01-13 13:31:00|198239.7|198089.7|198233.1|198083.1|198249.3|198099.3|198227.4|198077.4|36
1610544670000|2021-01-13 13:31:10|198236.3|198086.3|198220.4|198070.4|198238.5|198088.5|198220.4|198070.4|32
1610544680000|2021-01-13 13:31:20|198214.8|198064.8|198203.2|198053.2|198216.8|198066.8|198199.1|198049.1|33
1610544690000|2021-01-13 13:31:30|198203.8|198053.8|198197.7|198047.7|198216.2|198066.2|198196.5|198046.5|33
1610544700000|2021-01-13 13:31:40|198198.2|198048.2|198166.8|198016.8|198216.3|198066.3|198166.8|198016.8|36
1610544710000|2021-01-13 13:31:50|198184.7|198034.7|198176.5|198026.5|198189.5|198039.5|198169.4|198019.4|34
1610544720000|2021-01-13 13:32:00|198177.6|198027.6|198176.2|198026.2|198183|198033|198176.2|198026.2|31
1610544730000|2021-01-13 13:32:10|198177.1|198027.1|198164.4|198014.4|198182.3|198067.2|198116.2|198011.7|28
1610544740000|2021-01-13 13:32:20|198165.8|198015.8|198165.9|198015.9|198168.5|198018.5|198163.1|198013.1|24
1610544750000|2021-01-13 13:32:30|198166|198016|198168.2|198018.2|198170.1|198020.1|198164.6|198014.6|24
1610544760000|2021-01-13 13:32:40|198168|198018|198192.4|198042.4|198194.3|198044.3|198166.9|198016.9|27
1610544770000|2021-01-13 13:32:50|198194|198044|198172.5|198022.5|198194|198044|198171|198021|31
1610544780000|2021-01-13 13:33:00|198175.4|198025.4|198151.5|198001.5|198175.4|198025.4|198151.3|198001.3|30
1610544790000|2021-01-13 13:33:10|198151.9|198001.9|198161.9|198011.9|198161.9|198011.9|198150.9|198000.9|21
1610544800000|2021-01-13 13:33:20|198169.1|198019.1|198159.2|198009.2|198170.3|198054.3|198104.3|198001.6|36
1610544810000|2021-01-13 13:33:30|198159.4|198009.4|198115.1|197965.1|198160.6|198042.6|198090.7|197963.1|27
1610544820000|2021-01-13 13:33:40|198111.6|197961.6|198110|197960|198117.7|197967.7|198105.1|197955.1|34
1610544830000|2021-01-13 13:33:50|198109.9|197959.9|198093.3|197943.3|198113.3|197963.3|198093.3|197943.3|28
1610544840000|2021-01-13 13:34:00|198094.5|197944.5|198093.5|197943.5|198096|197991.4|198035.1|197932.5|31
1610544850000|2021-01-13 13:34:10|198094.2|197944.2|198095.1|197945.1|198095.4|197945.4|198089.5|197939.5|24
1610544860000|2021-01-13 13:34:20|198093.2|197943.2|198046.7|197896.7|198095.9|197945.9|198045.9|197895.9|34
1610544870000|2021-01-13 13:34:30|198047.5|197897.5|198045.7|197895.7|198050.4|197900.4|198044.1|197894.1|17
1610544880000|2021-01-13 13:34:40|198015.1|197865.1|198025.6|197875.6|198025.6|197875.6|197988.4|197838.4|32
1610544890000|2021-01-13 13:34:50|198024.5|197874.5|198021.4|197871.4|198025.4|197875.4|198011.3|197861.3|26
1610544900000|2021-01-13 13:35:00|198021|197871|198009.2|197959.2|198064.1|197964.3|197997.4|197870.4|32
1610544910000|2021-01-13 13:35:10|198008.9|197958.9|198048.6|197898.6|198082.4|197958.9|198001.9|197894.9|25
1610544920000|2021-01-13 13:35:20|198046.5|197896.5|198040.3|197890.3|198063.5|197946.1|197996.1|197890.3|36
1610544930000|2021-01-13 13:35:30|198032.6|197882.6|198027.1|197877.1|198039.6|197889.6|198027|197877|27
1610544940000|2021-01-13 13:35:40|198027.2|197877.2|198026.8|197876.8|198029.4|197921.1|197971.1|197869.1|30
1610544950000|2021-01-13 13:35:50|198026|197876|198029.8|197879.8|198030.1|197928.8|197972.5|197868.9|35
1610544960000|2021-01-13 13:36:00|198028.7|197878.7|198028.3|197878.3|198030.6|197880.6|198027.1|197877.1|22
1610544970000|2021-01-13 13:36:10|198028.4|197878.4|198030.3|197880.3|198032.1|197882.1|198028.1|197878.1|25
1610544980000|2021-01-13 13:36:20|198029.5|197879.5|198058.8|197908.8|198061.8|197953.9|197998.1|197879.5|27
1610544990000|2021-01-13 13:36:30|198011.9|197961.9|197962.9|197812.9|198062.7|197961.9|197962.9|197812.9|36
1610545000000|2021-01-13 13:36:40|197965.2|197815.2|197949.9|197799.9|197965.2|197815.2|197949.9|197799.9|37
1610545010000|2021-01-13 13:36:50|197950.2|197800.2|197946.1|197796.1|197957.8|197807.8|197945.5|197795.5|32
1610545020000|2021-01-13 13:37:00|197950|197800|197919.8|197769.8|197953.5|197849.3|197869.3|197769.3|28
1610545030000|2021-01-13 13:37:10|197919|197769|197918.4|197768.4|197921.7|197771.7|197916.9|197766.9|25
1610545040000|2021-01-13 13:37:20|197918.3|197768.3|197924.6|197774.6|197940.1|197790.1|197918.3|197768.3|34
1610545050000|2021-01-13 13:37:30|197927.3|197777.3|197886.6|197736.6|197927.9|197777.9|197886.6|197736.6|33
1610545060000|2021-01-13 13:37:40|197885.4|197735.4|197908.1|197758.1|197913.7|197763.7|197884.8|197734.8|33
1610545070000|2021-01-13 13:37:50|197908.7|197758.7|197866.5|197716.5|197908.7|197758.7|197853.2|197703.2|31
1610545080000|2021-01-13 13:38:00|197863.8|197713.8|197938|197788|197940.6|197791.5|197841.5|197713.8|38
1610545090000|2021-01-13 13:38:10|197939.9|197789.9|197938.2|197788.2|197940.7|197790.7|197904|197754|32
1610545100000|2021-01-13 13:38:20|197940.5|197790.5|197955.6|197805.6|197982.3|197832.3|197940.5|197790.5|31
1610545110000|2021-01-13 13:38:30|197955.3|197805.3|197992.3|197842.3|197992.8|197842.8|197955.3|197805.3|32
1610545120000|2021-01-13 13:38:40|197994|197844|197990.9|197840.9|197996.1|197846.1|197988.8|197838.8|33
1610545130000|2021-01-13 13:38:50|197991.3|197841.3|198021.1|197871.1|198026.5|197876.5|197991.2|197841.2|35
1610545140000|2021-01-13 13:39:00|198021.2|197871.2|197956.1|197806.1|198021.3|197871.3|197954.9|197804.9|30
1610545150000|2021-01-13 13:39:10|197956.6|197806.6|197951.6|197801.6|197957.2|197807.2|197949.3|197799.3|23
1610545160000|2021-01-13 13:39:20|197950|197800|197923|197773|197951.8|197801.8|197918.3|197768.3|29
1610545170000|2021-01-13 13:39:30|197925.4|197775.4|197926.5|197776.5|197929.3|197779.3|197922.8|197772.8|29
1610545180000|2021-01-13 13:39:40|197926.4|197776.4|197988.6|197838.6|197988.6|197838.6|197923.5|197773.5|34
1610545190000|2021-01-13 13:39:50|197988.1|197838.1|198009.1|197859.1|198009.7|197859.7|197988.1|197838.1|34
1610545200000|2021-01-13 13:40:00|198009.2|197859.2|198030.5|197880.5|198035.4|197885.4|197994.3|197844.3|31
1610545210000|2021-01-13 13:40:10|198029.3|197879.3|198049.8|197899.8|198049.8|197899.8|198029.1|197879.1|35
1610545220000|2021-01-13 13:40:20|198048.5|197898.5|198064.4|197914.4|198072.4|197922.4|198048.5|197898.5|33
1610545230000|2021-01-13 13:40:30|198063.7|197913.7|198017.9|197867.9|198089.9|197939.9|198017.9|197867.9|34
1610545240000|2021-01-13 13:40:40|198017.6|197867.6|197983.4|197833.4|198017.6|197867.6|197982.4|197832.4|26
1610545250000|2021-01-13 13:40:50|197973.9|197823.9|197966|197816|197989.5|197839.5|197966|197816|27
1610545260000|2021-01-13 13:41:00|197966.4|197816.4|197951.7|197801.7|197966.4|197816.4|197949.2|197799.2|25
1610545270000|2021-01-13 13:41:10|197951.8|197801.8|197892.3|197742.3|197952.1|197815|197865|197735.2|29
1610545280000|2021-01-13 13:41:20|197892|197742|197903.8|197753.8|197908.1|197758.1|197889.2|197739.2|26
1610545290000|2021-01-13 13:41:30|197901.6|197751.6|197946.8|197796.8|197946.9|197814.1|197864.1|197743.5|35
1610545300000|2021-01-13 13:41:40|197946.1|197796.1|198001.1|197851.1|198002.5|197852.5|197942.6|197792.6|34
1610545310000|2021-01-13 13:41:50|198001.5|197851.5|197986|197836|198001.5|197851.5|197982.1|197832.1|30
1610545320000|2021-01-13 13:42:00|197987.7|197837.7|197990.9|197840.9|197991|197841|197985.9|197835.9|16
1610545330000|2021-01-13 13:42:10|197989.9|197839.9|197989.6|197839.6|197993.4|197843.4|197989.6|197839.6|17
1610545340000|2021-01-13 13:42:20|197989.4|197839.4|197991.3|197841.3|197992|197842|197986.8|197836.8|31
1610545350000|2021-01-13 13:42:30|197991.8|197841.8|197976.4|197826.4|197996.7|197846.7|197974.5|197824.5|33
1610545360000|2021-01-13 13:42:40|197977.1|197827.1|197987.4|197837.4|197987.4|197837.4|197975.4|197825.4|34
1610545370000|2021-01-13 13:42:50|197986.2|197836.2|197982.5|197832.5|197986.2|197836.2|197945.4|197795.4|36
1610545380000|2021-01-13 13:43:00|197970.7|197820.7|197986.7|197836.7|197989.5|197839.5|197938.9|197788.9|34
1610545390000|2021-01-13 13:43:10|197989.9|197839.9|198015.1|197865.1|198019.9|197869.9|197971.6|197821.6|37
1610545400000|2021-01-13 13:43:20|198014.4|197864.4|198016.5|197866.5|198021.5|197871.5|198007.1|197857.1|32
1610545410000|2021-01-13 13:43:30|198015.6|197865.6|197996.9|197846.9|198015.6|197865.6|197993.7|197843.7|33
1610545420000|2021-01-13 13:43:40|197996.8|197846.8|197997.7|197847.7|198001.7|197851.7|197994.7|197844.7|35
1610545430000|2021-01-13 13:43:50|197997.6|197847.6|197993.9|197843.9|198000.9|197850.9|197991.2|197841.2|30
1610545440000|2021-01-13 13:44:00|197994.1|197844.1|197973.5|197823.5|197994.1|197844.1|197968|197818|29
1610545450000|2021-01-13 13:44:10|197973.4|197823.4|198001.9|197851.9|198010.8|197860.8|197970.6|197820.6|27
1610545460000|2021-01-13 13:44:20|198005.4|197855.4|198004.1|197854.1|198011.8|197861.8|198000.2|197850.2|38
1610545470000|2021-01-13 13:44:30|198004.6|197854.6|198002.3|197852.3|198010.5|197860.5|198002.3|197852.3|31
1610545480000|2021-01-13 13:44:40|198002.5|197852.5|197978.3|197828.3|198002.5|197852.5|197975.4|197825.4|33
1610545490000|2021-01-13 13:44:50|197978.8|197828.8|197913.3|197763.3|197978.8|197828.8|197911.3|197761.3|37
1610545500000|2021-01-13 13:45:00|197908.7|197758.7|197916.6|197766.6|197928.2|197778.2|197908.7|197758.7|38
1610545510000|2021-01-13 13:45:10|197919.2|197769.2|197930.3|197780.3|197935.7|197785.7|197919.2|197769.2|30
1610545520000|2021-01-13 13:45:20|197929.6|197779.6|197929.7|197779.7|197936.5|197786.5|197912.8|197762.8|34
1610545530000|2021-01-13 13:45:30|197940.5|197790.5|197931.2|197781.2|197940.5|197790.5|197929.5|197779.5|32
1610545540000|2021-01-13 13:45:40|197931.9|197781.9|197903.1|197753.1|197936|197816.8|197866.8|197750.5|32
1610545550000|2021-01-13 13:45:50|197903|197753|197863.5|197713.5|197903|197753|197853.3|197703.3|32
1610545560000|2021-01-13 13:46:00|197854|197704|197799|197749|197860.4|197758.5|197797|197699.3|36
1610545570000|2021-01-13 13:46:10|197795|197745|197808.2|197758.2|197861|197758.2|197795|197698.1|31
1610545580000|2021-01-13 13:46:20|197804.3|197754.3|197814.6|197664.6|197844.2|197754.3|197801.2|197659.3|34
1610545590000|2021-01-13 13:46:30|197783.4|197633.4|197791.1|197641.1|197791.1|197641.1|197742.9|197592.9|36
1610545600000|2021-01-13 13:46:40|197790.4|197640.4|197800.5|197650.5|197815.5|197665.5|197789.3|197639.3|37
1610545610000|2021-01-13 13:46:50|197799.9|197649.9|197796.4|197646.4|197816.8|197666.8|197796.4|197646.4|37
1610545620000|2021-01-13 13:47:00|197795.4|197645.4|197771.8|197621.8|197802.9|197652.9|197770.9|197620.9|39
1610545630000|2021-01-13 13:47:10|197772.6|197622.6|197707.5|197557.5|197772.6|197622.6|197705.4|197555.4|28
1610545640000|2021-01-13 13:47:20|197706.5|197556.5|197697.7|197547.7|197706.5|197556.5|197690.6|197540.6|22
1610545650000|2021-01-13 13:47:30|197697.9|197547.9|197720|197570|197722.9|197572.9|197697.3|197547.3|31
1610545660000|2021-01-13 13:47:40|197719.5|197569.5|197757.4|197607.4|197771.5|197661.8|197711.8|197569.5|35
1610545670000|2021-01-13 13:47:50|197757.5|197607.5|197728.4|197578.4|197757.5|197607.5|197719|197569|34
1610545680000|2021-01-13 13:48:00|197725|197575|197728.6|197578.6|197732|197582|197720.9|197570.9|37
1610545690000|2021-01-13 13:48:10|197726.7|197576.7|197720.4|197570.4|197731.2|197581.2|197719.5|197569.5|34
1610545700000|2021-01-13 13:48:20|197722.8|197572.8|197718.4|197568.4|197738.5|197618.1|197667.2|197555.1|34
1610545710000|2021-01-13 13:48:30|197719.1|197569.1|197724.9|197574.9|197756.1|197628.6|197678.4|197568|31
1610545720000|2021-01-13 13:48:40|197726|197576|197688.2|197638.2|197738.8|197640.8|197688.2|197574.7|28
1610545730000|2021-01-13 13:48:50|197688.5|197638.5|197778|197628|197779.8|197638.5|197688.5|197589.1|38
1610545740000|2021-01-13 13:49:00|197775.5|197625.5|197742.6|197592.6|197775.5|197625.5|197741.2|197591.2|31
1610545750000|2021-01-13 13:49:10|197740.8|197590.8|197713.7|197563.7|197740.8|197590.8|197713.7|197563.7|35
1610545760000|2021-01-13 13:49:20|197712.7|197562.7|197705.1|197555.1|197721.5|197571.5|197697.7|197547.7|31
1610545770000|2021-01-13 13:49:30|197703.5|197553.5|197698.6|197548.6|197709.4|197559.4|197698.3|197548.3|26
1610545780000|2021-01-13 13:49:40|197699.1|197549.1|197703.3|197553.3|197715.3|197565.3|197697.2|197547.2|34
1610545790000|2021-01-13 13:49:50|197714.8|197564.8|197722.6|197572.6|197724.9|197574.9|197713|197563|29
1610545800000|2021-01-13 13:50:00|197723.9|197573.9|197714.9|197564.9|197724.2|197574.2|197711.7|197561.7|26
1610545810000|2021-01-13 13:50:10|197714.6|197564.6|197724.4|197574.4|197724.4|197574.4|197714.6|197564.6|30
1610545820000|2021-01-13 13:50:20|197726|197576|197721.1|197571.1|197733.3|197583.3|197719.2|197569.2|33
1610545830000|2021-01-13 13:50:30|197720.7|197570.7|197653.9|197503.9|197720.7|197570.7|197614.4|197464.4|34
1610545840000|2021-01-13 13:50:40|197656|197506|197663.9|197513.9|197665|197515|197648.6|197498.6|35
1610545850000|2021-01-13 13:50:50|197663.1|197513.1|197596.4|197446.4|197691.7|197541.7|197596|197446|31
1610545860000|2021-01-13 13:51:00|197594.1|197444.1|197584.5|197434.5|197621.3|197471.3|197581.9|197431.9|39
1610545870000|2021-01-13 13:51:10|197583.8|197433.8|197608.8|197458.8|197618.8|197468.8|197574.3|197424.3|35
1610545880000|2021-01-13 13:51:20|197599.1|197449.1|197601.7|197451.7|197603.1|197453.1|197577|197427|32
1610545890000|2021-01-13 13:51:30|197602.6|197452.6|197608.5|197458.5|197620.7|197470.7|197591.1|197441.1|36
1610545900000|2021-01-13 13:51:40|197608.7|197458.7|197686.6|197536.6|197688.8|197538.8|197603.7|197453.7|34
1610545910000|2021-01-13 13:51:50|197686.9|197536.9|197612.5|197562.5|197687.8|197562.5|197609.2|197503.3|37
1610545920000|2021-01-13 13:52:00|197670.4|197520.4|197675.7|197525.7|197680.4|197530.4|197649.5|197499.5|32
1610545930000|2021-01-13 13:52:10|197674.4|197524.4|197573.5|197523.5|197675.6|197567.8|197564.2|197459.8|38
1610545940000|2021-01-13 13:52:20|197626|197476|197729.3|197579.3|197729.3|197579.3|197578.5|197471.5|31
1610545950000|2021-01-13 13:52:30|197731|197581|197710.3|197560.3|197731.7|197581.7|197710.2|197560.2|34
1610545960000|2021-01-13 13:52:40|197711.7|197561.7|197726.4|197576.4|197740.1|197590.1|197705.3|197555.3|30
1610545970000|2021-01-13 13:52:50|197730.1|197580.1|197674.7|197524.7|197730.1|197580.1|197647.5|197497.5|34
1610545980000|2021-01-13 13:53:00|197675.4|197525.4|197679.7|197529.7|197680.9|197530.9|197670.2|197520.2|26
1610545990000|2021-01-13 13:53:10|197678.3|197528.3|197678.4|197528.4|197680|197530|197675.2|197525.2|23
1610546000000|2021-01-13 13:53:20|197679.2|197529.2|197672.3|197522.3|197682|197532|197671.1|197521.1|30
1610546010000|2021-01-13 13:53:30|197662.6|197512.6|197672.5|197522.5|197674.2|197524.2|197661.4|197511.4|30
1610546020000|2021-01-13 13:53:40|197672.1|197522.1|197678|197528|197678.7|197528.7|197672.1|197522.1|27
1610546030000|2021-01-13 13:53:50|197675.9|197525.9|197661.8|197511.8|197675.9|197525.9|197661.6|197511.6|31
1610546040000|2021-01-13 13:54:00|197662|197512|197591.8|197541.8|197662.2|197550.2|197585.9|197490.7|34
1610546050000|2021-01-13 13:54:10|197591.7|197541.7|197645.6|197495.6|197651.1|197541.9|197575.3|197495.6|29
1610546060000|2021-01-13 13:54:20|197645.9|197495.9|197645.9|197495.9|197700.6|197574.7|197594.7|197489.2|36
1610546070000|2021-01-13 13:54:30|197644.9|197494.9|197618.5|197468.5|197649.7|197539.9|197538.5|197431.5|35
1610546080000|2021-01-13 13:54:40|197623.9|197473.9|197646.6|197496.6|197672.3|197522.3|197623.8|197473.8|37
1610546090000|2021-01-13 13:54:50|197645.9|197495.9|197617.4|197467.4|197654.8|197504.8|197617.4|197467.4|29
1610546100000|2021-01-13 13:55:00|197609.4|197459.4|197648.1|197498.1|197650.8|197500.8|197608.4|197458.4|33
1610546110000|2021-01-13 13:55:10|197648.3|197498.3|197630.2|197480.2|197649.4|197499.4|197628|197478|29
1610546120000|2021-01-13 13:55:20|197636.9|197486.9|197613.8|197463.8|197639.3|197489.3|197610.6|197460.6|36
1610546130000|2021-01-13 13:55:30|197611.3|197461.3|197545.4|197495.4|197612|197497.6|197541.2|197443.7|33
1610546140000|2021-01-13 13:55:40|197597.8|197447.8|197595.3|197445.3|197601.2|197483.9|197533.9|197433.4|31
1610546150000|2021-01-13 13:55:50|197598.4|197448.4|197611.2|197461.2|197612.5|197495.6|197545.6|197435.9|31
1610546160000|2021-01-13 13:56:00|197613.7|197463.7|197601.5|197451.5|197617.5|197467.5|197600.9|197450.9|34
1610546170000|2021-01-13 13:56:10|197601.7|197451.7|197583.6|197433.6|197603.1|197453.1|197581.6|197431.6|33
1610546180000|2021-01-13 13:56:20|197585.9|197435.9|197583.6|197433.6|197586.1|197436.1|197580.7|197430.7|22
1610546190000|2021-01-13 13:56:30|197583.9|197433.9|197582|197432|197584.3|197434.3|197579.3|197429.3|26
1610546200000|2021-01-13 13:56:40|197581.9|197431.9|197581.6|197431.6|197582.5|197432.5|197579|197429|21
1610546210000|2021-01-13 13:56:50|197581.4|197431.4|197565.8|197515.8|197622.4|197518.4|197562.7|197429.7|34
1610546220000|2021-01-13 13:57:00|197563.9|197513.9|197640.4|197490.4|197643|197519.9|197562.6|197476.2|36
1610546230000|2021-01-13 13:57:10|197639.8|197489.8|197646.6|197496.6|197650.6|197500.6|197639.8|197489.8|35
1610546240000|2021-01-13 13:57:20|197647.6|197497.6|197658.5|197508.5|197665.1|197515.1|197647.4|197497.4|28
1610546250000|2021-01-13 13:57:30|197658.4|197508.4|197616.3|197566.3|197670.1|197568.7|197614.2|197508.4|31
1610546260000|2021-01-13 13:57:40|197619|197569|197639.1|197489.1|197729.1|197627.7|197616.1|197489.1|33
1610546270000|2021-01-13 13:57:50|197637.6|197487.6|197638.1|197488.1|197645.8|197495.8|197625.5|197475.5|29
1610546280000|2021-01-13 13:58:00|197637.1|197487.1|197655|197505|197660.1|197510.1|197632.7|197482.7|32
1610546290000|2021-01-13 13:58:10|197652.7|197502.7|197628.6|197478.6|197660.5|197510.5|197625.1|197475.1|26
1610546300000|2021-01-13 13:58:20|197642.6|197492.6|197678.7|197528.7|197678.7|197528.7|197621.1|197471.1|36
1610546310000|2021-01-13 13:58:30|197683.5|197533.5|197704.2|197554.2|197727.7|197577.7|197680.8|197530.8|30
1610546320000|2021-01-13 13:58:40|197703.3|197553.3|197699.8|197549.8|197705.3|197555.3|197699.8|197549.8|31
1610546330000|2021-01-13 13:58:50|197702.2|197552.2|197711.3|197561.3|197718.1|197568.1|197691.2|197541.2|36
1610546340000|2021-01-13 13:59:00|197711.4|197561.4|197712.2|197562.2|197713.4|197563.4|197705.8|197555.8|27
1610546350000|2021-01-13 13:59:10|197713|197563|197699.4|197549.4|197713|197563|197694.4|197544.4|34
1610546360000|2021-01-13 13:59:20|197699.2|197549.2|197688.2|197538.2|197700.1|197550.1|197686.6|197536.6|28
1610546370000|2021-01-13 13:59:30|197687.5|197537.5|197612.1|197462.1|197688.9|197538.9|197612.1|197462.1|36
1610546380000|2021-01-13 13:59:40|197613.8|197463.8|197615.4|197465.4|197622.7|197472.7|197613.8|197463.8|28
1610546390000|2021-01-13 13:59:50|197614.4|197464.4|197616.3|197466.3|197617.1|197467.1|197609.4|197459.4|28
1610546400000|2021-01-13 14:00:00|197616|197466|197628.3|197478.3|197630.2|197480.2|197614.7|197464.7|31
1610546410000|2021-01-13 14:00:10|197629.3|197479.3|197695|197545|197696.2|197546.2|197629.3|197479.3|35
1610546420000|2021-01-13 14:00:20|197689.6|197539.6|197678.1|197528.1|197691.4|197541.4|197667.2|197517.2|30
1610546430000|2021-01-13 14:00:30|197680|197530|197644.3|197494.3|197693.2|197543.2|197643.1|197493.1|25
1610546440000|2021-01-13 14:00:40|197646|197496|197646.7|197496.7|197655.9|197505.9|197635.8|197485.8|21
1610546450000|2021-01-13 14:00:50|197647.3|197497.3|197653.8|197503.8|197655.3|197505.3|197646.1|197496.1|28
1610546460000|2021-01-13 14:01:00|197654.1|197504.1|197640.9|197490.9|197656.3|197506.3|197640.9|197490.9|32
1610546470000|2021-01-13 14:01:10|197640.3|197490.3|197649.8|197499.8|197654.3|197504.3|197633.6|197483.6|32
1610546480000|2021-01-13 14:01:20|197647.9|197497.9|197656.6|197506.6|197660.5|197510.5|197647.4|197497.4|23
1610546490000|2021-01-13 14:01:30|197632.7|197582.7|197705.8|197555.8|197708.1|197582.7|197632.7|197546.6|34
1610546500000|2021-01-13 14:01:40|197707|197557|197705.5|197555.5|197708.2|197558.2|197699.6|197549.6|32
1610546510000|2021-01-13 14:01:50|197705.4|197555.4|197716.3|197566.3|197720.9|197570.9|197703|197553|37
1610546520000|2021-01-13 14:02:00|197720.8|197570.8|197713.8|197563.8|197721.7|197571.7|197710.8|197560.8|30
1610546530000|2021-01-13 14:02:10|197714|197564|197718.6|197568.6|197718.6|197568.6|197707.1|197557.1|33
1610546540000|2021-01-13 14:02:20|197717.1|197567.1|197744|197594|197747.5|197597.5|197717.1|197567.1|28
1610546550000|2021-01-13 14:02:30|197745.9|197595.9|197753|197603|197753|197603|197738.3|197588.3|36
1610546560000|2021-01-13 14:02:40|197749.9|197599.9|197751.9|197601.9|197752.4|197602.4|197742|197592|35
1610546570000|2021-01-13 14:02:50|197751.2|197601.2|197754.8|197604.8|197754.8|197604.8|197739.6|197589.6|33
1610546580000|2021-01-13 14:03:00|197754.1|197604.1|197753.1|197603.1|197759|197609|197747.8|197597.8|33
1610546590000|2021-01-13 14:03:10|197752.5|197602.5|197770.2|197620.2|197773.2|197623.2|197751.8|197601.8|26
1610546600000|2021-01-13 14:03:20|197770|197620|197791.6|197641.6|197793.8|197643.8|197770|197620|27
1610546610000|2021-01-13 14:03:30|197790.9|197640.9|197801.3|197651.3|197810.9|197660.9|197785|197635|22
1610546620000|2021-01-13 14:03:40|197802.9|197652.9|197804.8|197654.8|197807.6|197657.6|197801.3|197651.3|27
1610546630000|2021-01-13 14:03:50|197805.3|197655.3|197809.2|197659.2|197812.3|197662.3|197804.6|197654.6|19
1610546640000|2021-01-13 14:04:00|197809.4|197659.4|197711.4|197561.4|197809.4|197659.4|197709.2|197559.2|36
1610546650000|2021-01-13 14:04:10|197713.3|197563.3|197739.6|197589.6|197739.6|197589.6|197711.5|197561.5|36
1610546660000|2021-01-13 14:04:20|197735.9|197585.9|197733.2|197583.2|197743.1|197593.1|197729.4|197579.4|30
1610546670000|2021-01-13 14:04:30|197732.8|197582.8|197735|197585|197739.1|197589.1|197732.8|197582.8|26
1610546680000|2021-01-13 14:04:40|197734.8|197584.8|197716|197566|197747.9|197597.9|197714.6|197564.6|30
1610546690000|2021-01-13 14:04:50|197713.6|197563.6|197689.3|197539.3|197719|197569|197684.7|197534.7|29
1610546700000|2021-01-13 14:05:00|197689.5|197539.5|197699.9|197549.9|197699.9|197549.9|197687.5|197537.5|29
1610546710000|2021-01-13 14:05:10|197698.2|197548.2|197663.4|197513.4|197699.6|197549.6|197662.6|197512.6|36
1610546720000|2021-01-13 14:05:20|197663.2|197513.2|197628.3|197478.3|197666|197516|197615.2|197465.2|36
1610546730000|2021-01-13 14:05:30|197621.7|197471.7|197621|197471|197659.8|197509.8|197618|197468|36
1610546740000|2021-01-13 14:05:40|197619.6|197469.6|197641.9|197491.9|197647.1|197497.1|197619.4|197469.4|40
1610546750000|2021-01-13 14:05:50|197642.5|197492.5|197642.4|197492.4|197643.2|197493.2|197638.9|197488.9|31
1610546760000|2021-01-13 14:06:00|197642.5|197492.5|197583|197433|197643|197493|197582.8|197432.8|36
1610546770000|2021-01-13 14:06:10|197577.5|197427.5|197554.9|197404.9|197577.5|197459.3|197501.9|197398.4|30
1610546780000|2021-01-13 14:06:20|197552.7|197402.7|197551.6|197401.6|197555.3|197405.3|197549.2|197399.2|25
1610546790000|2021-01-13 14:06:30|197551.8|197401.8|197557.5|197407.5|197561.5|197455.2|197505.2|197395.9|29
1610546800000|2021-01-13 14:06:40|197497.6|197447.6|197484.9|197434.9|197544|197447.6|197484.5|197385.1|34
1610546810000|2021-01-13 14:06:50|197543.4|197393.4|197507.5|197357.5|197545.8|197424.4|197474.4|197357.5|35
1610546820000|2021-01-13 14:07:00|197506.2|197356.2|197531.8|197381.8|197535.3|197385.3|197499.9|197349.9|30
1610546830000|2021-01-13 14:07:10|197531|197381|197526.5|197376.5|197536.6|197402.8|197452.8|197355.9|34
1610546840000|2021-01-13 14:07:20|197536.5|197386.5|197531.9|197381.9|197541.3|197391.3|197530.8|197380.8|29
1610546850000|2021-01-13 14:07:30|197531.2|197381.2|197529.8|197379.8|197541|197391|197529|197379|24
1610546860000|2021-01-13 14:07:40|197531.5|197381.5|197509.5|197359.5|197535.2|197411.1|197458.4|197358.1|29
1610546870000|2021-01-13 14:07:50|197510.5|197360.5|197489.4|197339.4|197510.8|197360.8|197482.6|197332.6|35
1610546880000|2021-01-13 14:08:00|197511|197361|197438.7|197388.7|197512.5|197402.1|197438.7|197336.2|38
1610546890000|2021-01-13 14:08:10|197486.9|197336.9|197492.6|197342.6|197495.6|197345.6|197484.8|197334.8|37
1610546900000|2021-01-13 14:08:20|197492.9|197342.9|197496.8|197346.8|197506|197356|197490.8|197340.8|34
1610546910000|2021-01-13 14:08:30|197497|197347|197549.7|197399.7|197549.7|197414|197464|197345.8|24
1610546920000|2021-01-13 14:08:40|197550.1|197400.1|197622.4|197472.4|197622.4|197472.4|197547.7|197397.7|36
1610546930000|2021-01-13 14:08:50|197621.3|197471.3|197619.7|197469.7|197622.5|197472.5|197608.9|197458.9|37
1610546940000|2021-01-13 14:09:00|197617.3|197467.3|197645.7|197495.7|197646.9|197496.9|197616.1|197466.1|34
1610546950000|2021-01-13 14:09:10|197656.2|197506.2|197650.2|197500.2|197656.7|197506.7|197647.8|197497.8|29
1610546960000|2021-01-13 14:09:20|197658.4|197508.4|197638.6|197488.6|197658.4|197508.4|197638.3|197488.3|29
1610546970000|2021-01-13 14:09:30|197639|197489|197615.9|197465.9|197639|197489|197614.8|197464.8|32
1610546980000|2021-01-13 14:09:40|197615.8|197465.8|197590.9|197440.9|197619.7|197469.7|197579.9|197429.9|33
1610546990000|2021-01-13 14:09:50|197600.2|197450.2|197614.8|197464.8|197625.1|197475.1|197600.2|197450.2|35
1610547000000|2021-01-13 14:10:00|197614.6|197464.6|197636.5|197486.5|197636.6|197486.6|197614.6|197464.6|35
1610547010000|2021-01-13 14:10:10|197634.2|197484.2|197657.6|197507.6|197665.8|197515.8|197632.2|197482.2|36
1610547020000|2021-01-13 14:10:20|197655.8|197505.8|197708|197558|197710.5|197560.5|197655.8|197505.8|33
1610547030000|2021-01-13 14:10:30|197708.1|197558.1|197693.7|197543.7|197751.8|197601.8|197691.4|197541.4|35
1610547040000|2021-01-13 14:10:40|197697.2|197547.2|197673.7|197523.7|197697.2|197547.2|197666|197516|28
1610547050000|2021-01-13 14:10:50|197672.7|197522.7|197663.6|197513.6|197673.7|197523.7|197663.6|197513.6|26
1610547060000|2021-01-13 14:11:00|197662.5|197512.5|197602.8|197452.8|197669.3|197519.3|197600.8|197450.8|29
1610547070000|2021-01-13 14:11:10|197604.1|197454.1|197622.9|197472.9|197622.9|197472.9|197604.1|197454.1|36
1610547080000|2021-01-13 14:11:20|197622.3|197472.3|197616.2|197466.2|197625.8|197475.8|197612.1|197462.1|31
1610547090000|2021-01-13 14:11:30|197615.2|197465.2|197579.7|197429.7|197616.3|197466.3|197579.7|197429.7|35
1610547100000|2021-01-13 14:11:40|197579.9|197429.9|197568.1|197418.1|197579.9|197429.9|197549|197399|34
1610547110000|2021-01-13 14:11:50|197516.8|197466.8|197593.3|197443.3|197596.8|197467.9|197516.1|197415.3|33
1610547120000|2021-01-13 14:12:00|197599.6|197449.6|197651.7|197501.7|197654.9|197504.9|197596.8|197446.8|30
1610547130000|2021-01-13 14:12:10|197652.5|197502.5|197634.5|197484.5|197652.7|197502.7|197634.5|197484.5|26
1610547140000|2021-01-13 14:12:20|197632.6|197482.6|197643.1|197493.1|197655.7|197505.7|197624.5|197474.5|36
1610547150000|2021-01-13 14:12:30|197638|197488|197654.9|197504.9|197661.6|197511.6|197636.4|197486.4|35
1610547160000|2021-01-13 14:12:40|197655|197505|197691.6|197541.6|197694.9|197544.9|197651.1|197501.1|27
1610547170000|2021-01-13 14:12:50|197690.4|197540.4|197703.8|197553.8|197707.1|197557.1|197689.3|197539.3|22
1610547180000|2021-01-13 14:13:00|197703.9|197553.9|197703.6|197553.6|197708.4|197558.4|197703.6|197553.6|32
1610547190000|2021-01-13 14:13:10|197703.4|197553.4|197689.2|197539.2|197703.6|197553.6|197686.1|197536.1|31
1610547200000|2021-01-13 14:13:20|197690.4|197540.4|197644.3|197494.3|197690.4|197589.4|197638.1|197493.5|34
1610547210000|2021-01-13 14:13:30|197646.2|197496.2|197646.8|197496.8|197646.8|197496.8|197639.8|197489.8|25
1610547220000|2021-01-13 14:13:40|197647.1|197497.1|197640.5|197490.5|197657.8|197507.8|197636.3|197486.3|34
1610547230000|2021-01-13 14:13:50|197648.8|197498.8|197644.4|197494.4|197660.5|197551.4|197600.6|197491.9|29
1610547240000|2021-01-13 14:14:00|197641.1|197491.1|197662.7|197512.7|197668.9|197518.9|197641.1|197491.1|29
1610547250000|2021-01-13 14:14:10|197665.4|197515.4|197651.7|197501.7|197667.1|197517.1|197645.8|197495.8|30
1610547260000|2021-01-13 14:14:20|197649.8|197499.8|197623.8|197473.8|197649.8|197499.8|197621.8|197471.8|32
1610547270000|2021-01-13 14:14:30|197625.1|197475.1|197627.3|197477.3|197627.3|197477.3|197624.3|197474.3|24
1610547280000|2021-01-13 14:14:40|197627.4|197477.4|197617.7|197467.7|197627.8|197477.8|197616.8|197466.8|33
1610547290000|2021-01-13 14:14:50|197616|197466|197615.2|197465.2|197620.2|197470.2|197615.1|197465.1|29
1610547300000|2021-01-13 14:15:00|197612.8|197462.8|197619.6|197469.6|197619.6|197469.6|197603.9|197453.9|32
1610547310000|2021-01-13 14:15:10|197618.7|197468.7|197618.4|197468.4|197630|197480|197617.9|197467.9|36
1610547320000|2021-01-13 14:15:20|197618.5|197468.5|197604.8|197454.8|197620.8|197470.8|197598.7|197448.7|35
1610547330000|2021-01-13 14:15:30|197605.5|197455.5|197615.3|197465.3|197620.8|197470.8|197603|197453|34
1610547340000|2021-01-13 14:15:40|197615|197465|197622.7|197472.7|197641.8|197491.8|197614.8|197464.8|28
1610547350000|2021-01-13 14:15:50|197623.6|197473.6|197603.8|197453.8|197624.2|197474.2|197597.7|197447.7|33
1610547360000|2021-01-13 14:16:00|197602.5|197452.5|197639|197489|197639|197541.7|197585.3|197450.4|33
1610547370000|2021-01-13 14:16:10|197643|197493|197583.1|197533.1|197643|197548|197583.1|197486.6|24
1610547380000|2021-01-13 14:16:20|197588.7|197538.7|197667.8|197517.8|197674.5|197542.4|197588.7|197517.1|27
1610547390000|2021-01-13 14:16:30|197616.1|197566.1|197696.6|197546.6|197697.3|197567.2|197616.1|197517.9|27
1610547400000|2021-01-13 14:16:40|197697.8|197547.8|197716.2|197566.2|197717.8|197608.7|197658.7|197545.3|30
1610547410000|2021-01-13 14:16:50|197716.1|197566.1|197760.6|197610.6|197762.7|197612.7|197716.1|197566.1|35
1610547420000|2021-01-13 14:17:00|197759.9|197609.9|197784|197634|197786.1|197684.1|197734.1|197609.7|29
1610547430000|2021-01-13 14:17:10|197788|197638|197768.1|197618.1|197792.8|197642.8|197767.6|197617.6|33
1610547440000|2021-01-13 14:17:20|197771.4|197621.4|197779.1|197629.1|197782|197632|197771.4|197621.4|29
1610547450000|2021-01-13 14:17:30|197778.3|197628.3|197775.6|197625.6|197786.1|197636.1|197775.6|197625.6|33
1610547460000|2021-01-13 14:17:40|197777.6|197627.6|197741.6|197591.6|197779|197629|197734.6|197584.6|29
1610547470000|2021-01-13 14:17:50|197742.1|197592.1|197741.2|197591.2|197742.1|197592.1|197733.7|197583.7|31
1610547480000|2021-01-13 14:18:00|197741.8|197591.8|197741.8|197591.8|197750.3|197600.3|197736.4|197586.4|32
1610547490000|2021-01-13 14:18:10|197742.4|197592.4|197749.6|197599.6|197752.2|197602.2|197740.5|197590.5|38
1610547500000|2021-01-13 14:18:20|197751.1|197601.1|197787.4|197637.4|197787.4|197637.4|197750.8|197600.8|35
1610547510000|2021-01-13 14:18:30|197786.3|197636.3|197795.8|197645.8|197798.1|197648.1|197783.7|197633.7|35
1610547520000|2021-01-13 14:18:40|197796.2|197646.2|197799.2|197649.2|197799.4|197649.4|197795.2|197645.2|29
1610547530000|2021-01-13 14:18:50|197798.7|197648.7|197847.1|197697.1|197900.5|197750.5|197798.6|197648.6|38
1610547540000|2021-01-13 14:19:00|197846.8|197696.8|197799.2|197649.2|197848.2|197698.2|197797.5|197647.5|35
1610547550000|2021-01-13 14:19:10|197797.8|197647.8|197788.8|197638.8|197799.2|197649.2|197775.4|197625.4|34
1610547560000|2021-01-13 14:19:20|197790.4|197640.4|197789.7|197639.7|197791.2|197641.2|197784.5|197634.5|22
1610547570000|2021-01-13 14:19:30|197790.6|197640.6|197771.5|197621.5|197791.3|197641.3|197771.5|197621.5|15
1610547580000|2021-01-13 14:19:40|197774.8|197624.8|197837.7|197687.7|197854.6|197704.6|197774.6|197624.6|31
1610547590000|2021-01-13 14:19:50|197844.7|197694.7|197872.6|197722.6|197887.1|197737.1|197844|197694|35
1610547600000|2021-01-13 14:20:00|197872.9|197722.9|197867.6|197717.6|197882.1|197732.1|197867|197717|37
1610547610000|2021-01-13 14:20:10|197867.4|197717.4|197875|197725|197879.8|197729.8|197862.6|197712.6|31
1610547620000|2021-01-13 14:20:20|197876.4|197726.4|197888.8|197738.8|197904.4|197754.4|197874.1|197724.1|28
1610547630000|2021-01-13 14:20:30|197888.6|197738.6|197890.7|197740.7|197893|197743|197886.2|197736.2|26
1610547640000|2021-01-13 14:20:40|197890.5|197740.5|197892.3|197742.3|197894.4|197744.4|197873.1|197723.1|29
1610547650000|2021-01-13 14:20:50|197892.8|197742.8|197890.4|197740.4|197895.1|197745.1|197890.4|197740.4|21
1610547660000|2021-01-13 14:21:00|197890.5|197740.5|197888.9|197738.9|197892.4|197742.4|197888.9|197738.9|24
1610547670000|2021-01-13 14:21:10|197889.2|197739.2|197867.6|197717.6|197893.7|197761.6|197811.6|197717.6|25
1610547680000|2021-01-13 14:21:20|197868.9|197718.9|197867|197717|197870|197775.8|197810.1|197711.8|34
1610547690000|2021-01-13 14:21:30|197871.1|197721.1|197820.3|197670.3|197874|197757.8|197807.8|197670.3|32
1610547700000|2021-01-13 14:21:40|197822.1|197672.1|197822.8|197672.8|197824.5|197674.5|197822.1|197672.1|21
1610547710000|2021-01-13 14:21:50|197823.1|197673.1|197825.1|197675.1|197825.5|197675.5|197816.5|197666.5|34
1610547720000|2021-01-13 14:22:00|197825.2|197675.2|197829.9|197679.9|197834.6|197684.6|197825.2|197675.2|29
1610547730000|2021-01-13 14:22:10|197829.6|197679.6|197762.3|197712.3|197831.8|197715.7|197762.3|197665.5|32
1610547740000|2021-01-13 14:22:20|197816.7|197666.7|197819.6|197669.6|197821.8|197718.9|197762.4|197663.7|31
1610547750000|2021-01-13 14:22:30|197819|197669|197787.3|197637.3|197821.1|197722.7|197732.2|197631.9|32
1610547760000|2021-01-13 14:22:40|197786.7|197636.7|197746.9|197696.9|197793.1|197696.9|197742.5|197631.6|33
1610547770000|2021-01-13 14:22:50|197740|197690|197797|197647|197797.8|197690|197740|197641.5|27
1610547780000|2021-01-13 14:23:00|197799.1|197649.1|197812|197662|197816.9|197712.6|197762.6|197649.1|31
1610547790000|2021-01-13 14:23:10|197811.6|197661.6|197836.5|197686.5|197836.5|197686.5|197811.6|197661.6|24
1610547800000|2021-01-13 14:23:20|197837|197687|197866.5|197716.5|197866.5|197716.5|197835.9|197685.9|24
1610547810000|2021-01-13 14:23:30|197864.9|197714.9|197874.5|197724.5|197874.9|197724.9|197860.8|197710.8|28
1610547820000|2021-01-13 14:23:40|197874|197724|197875.7|197725.7|197876.2|197726.2|197872.6|197722.6|24
1610547830000|2021-01-13 14:23:50|197874.5|197724.5|197873.1|197723.1|197875.4|197725.4|197871.1|197721.1|25
1610547840000|2021-01-13 14:24:00|197872.9|197722.9|197876.3|197726.3|197876.3|197772.5|197818.9|197720.4|27
1610547850000|2021-01-13 14:24:10|197872.8|197722.8|197874.8|197724.8|197879.2|197729.2|197871.3|197721.3|22
1610547860000|2021-01-13 14:24:20|197873.8|197723.8|197847.3|197697.3|197874.9|197724.9|197846.7|197696.7|28
1610547870000|2021-01-13 14:24:30|197830.9|197680.9|197897.9|197747.9|197897.9|197747.9|197808.6|197658.6|36
1610547880000|2021-01-13 14:24:40|197898.8|197748.8|197896.1|197746.1|197899.7|197749.7|197886.6|197736.6|34
1610547890000|2021-01-13 14:24:50|197896.3|197746.3|197928.6|197778.6|197937.9|197787.9|197895.3|197745.3|34
1610547900000|2021-01-13 14:25:00|197929|197779|197913.5|197763.5|197929.3|197779.3|197908.6|197758.6|33
1610547910000|2021-01-13 14:25:10|197914.9|197764.9|197951|197801|197958.2|197867.3|197906.1|197756.1|29
1610547920000|2021-01-13 14:25:20|197950|197800|197972.9|197822.9|197974.8|197824.8|197950|197800|30
1610547930000|2021-01-13 14:25:30|197975.7|197825.7|197969.4|197819.4|197977.5|197827.5|197968.3|197818.3|29
1610547940000|2021-01-13 14:25:40|197967.9|197817.9|197973.7|197823.7|198001.6|197851.6|197967.9|197817.9|36
1610547950000|2021-01-13 14:25:50|197976.1|197826.1|197939.1|197789.1|197976.5|197826.5|197939.1|197789.1|33
1610547960000|2021-01-13 14:26:00|197939.2|197789.2|197938.6|197788.6|197945.6|197837.2|197887.2|197786.8|30
1610547970000|2021-01-13 14:26:10|197934.8|197784.8|197920.3|197770.3|197936|197814.3|197864.3|197764.9|28
1610547980000|2021-01-13 14:26:20|197922|197772|197936.4|197786.4|197938.8|197788.8|197915.3|197765.3|32
1610547990000|2021-01-13 14:26:30|197933.5|197783.5|197915.9|197765.9|197939.7|197822.5|197872.5|197763.2|36
1610548000000|2021-01-13 14:26:40|197913.9|197763.9|197919.6|197769.6|197923.5|197773.5|197913.9|197763.9|23
1610548010000|2021-01-13 14:26:50|197919.5|197769.5|197938.3|197788.3|197940.3|197790.3|197919.5|197769.5|34
1610548020000|2021-01-13 14:27:00|197939.5|197789.5|197938.3|197788.3|197940.8|197790.8|197933|197783|30
1610548030000|2021-01-13 14:27:10|197937.8|197787.8|198002.6|197852.6|198004|197854|197934.6|197784.6|28
1610548040000|2021-01-13 14:27:20|198003.7|197853.7|198048.2|197898.2|198048.2|197898.2|198003.6|197853.6|35
1610548050000|2021-01-13 14:27:30|198047.7|197897.7|198043.7|197893.7|198047.7|197897.7|198039.3|197889.3|22
1610548060000|2021-01-13 14:27:40|198035.2|197885.2|198047.6|197897.6|198052.7|197902.7|198026.6|197876.6|34
1610548070000|2021-01-13 14:27:50|198048.6|197898.6|198109.7|197959.7|198116|197966|198045.7|197895.7|31
1610548080000|2021-01-13 14:28:00|198106.8|197956.8|198135.7|197985.7|198137.1|197987.1|198106.6|197956.6|37
1610548090000|2021-01-13 14:28:10|198134.2|197984.2|198156.6|198006.6|198165.1|198015.1|198133.6|197983.6|31
1610548100000|2021-01-13 14:28:20|198156.3|198006.3|198210.7|198060.7|198213.9|198063.9|198142.6|197992.6|37
1610548110000|2021-01-13 14:28:30|198209.7|198059.7|198263.7|198113.7|198284.7|198134.7|198208.6|198058.6|38
1610548120000|2021-01-13 14:28:40|198264.8|198114.8|198289.4|198139.4|198290.6|198140.6|198264.5|198114.5|35
1610548130000|2021-01-13 14:28:50|198288.6|198138.6|198291.3|198141.3|198297.4|198147.4|198288.6|198138.6|33
1610548140000|2021-01-13 14:29:00|198291.9|198141.9|198290.9|198140.9|198293.2|198143.2|198283.9|198133.9|33
1610548150000|2021-01-13 14:29:10|198290|198140|198293.8|198143.8|198294.7|198144.7|198288.7|198138.7|23
1610548160000|2021-01-13 14:29:20|198294.1|198144.1|198291.6|198141.6|198294.1|198144.1|198287.7|198137.7|28
1610548170000|2021-01-13 14:29:30|198293.6|198143.6|198349.4|198199.4|198350.8|198200.8|198292|198142|36
1610548180000|2021-01-13 14:29:40|198349.7|198199.7|198396.3|198246.3|198409.4|198259.4|198307.9|198199.4|35
1610548190000|2021-01-13 14:29:50|198402.8|198252.8|198437.6|198287.6|198445.5|198295.5|198399.4|198249.4|35
1610548200000|2021-01-13 14:30:00|198438|198288|198381.9|198231.9|198447.3|198297.3|198374.7|198224.7|40
1610548210000|2021-01-13 14:30:10|198383.4|198233.4|198376.4|198226.4|198392.4|198242.4|198326.5|198176.5|40
1610548220000|2021-01-13 14:30:20|198376.1|198226.1|198410.4|198260.4|198417.5|198267.5|198376.1|198226.1|36
1610548230000|2021-01-13 14:30:30|198408.7|198258.7|198301.4|198151.4|198409.5|198259.5|198299.8|198149.8|35
1610548240000|2021-01-13 14:30:40|198301.3|198151.3|198334.5|198184.5|198343.4|198193.4|198299.9|198149.9|39
1610548250000|2021-01-13 14:30:50|198324.8|198174.8|198260.4|198110.4|198324.8|198174.8|198256.4|198106.4|37
1610548260000|2021-01-13 14:31:00|198261.1|198111.1|198223|198073|198261.7|198111.7|198201.1|198051.1|37
1610548270000|2021-01-13 14:31:10|198225.8|198075.8|198231.7|198081.7|198235.1|198085.1|198221.8|198071.8|36
1610548280000|2021-01-13 14:31:20|198236.1|198086.1|198224|198074|198252.6|198102.6|198224|198074|38
1610548290000|2021-01-13 14:31:30|198225.2|198075.2|198231.4|198081.4|198240.1|198090.1|198214.7|198064.7|37
1610548300000|2021-01-13 14:31:40|198234.3|198084.3|198237.7|198087.7|198240.8|198130.5|198177.6|198071.9|39
1610548310000|2021-01-13 14:31:50|198238.3|198088.3|198236.1|198086.1|198245.5|198095.5|198236.1|198086.1|39
1610548320000|2021-01-13 14:32:00|198237|198087|198246.4|198096.4|198248|198136.9|198186.3|198081.7|34
1610548330000|2021-01-13 14:32:10|198264.9|198114.9|198256.5|198106.5|198267.5|198117.5|198237.2|198087.2|38
1610548340000|2021-01-13 14:32:20|198254.9|198104.9|198274.7|198124.7|198275.4|198125.4|198254.7|198104.7|33
1610548350000|2021-01-13 14:32:30|198272.2|198122.2|198221|198071|198272.2|198122.2|198217.3|198067.3|36
1610548360000|2021-01-13 14:32:40|198220.8|198070.8|198238.5|198088.5|198241.7|198091.7|198220.8|198070.8|38
1610548370000|2021-01-13 14:32:50|198251.1|198101.1|198250.7|198100.7|198259.5|198109.5|198232.2|198082.2|38
1610548380000|2021-01-13 14:33:00|198242.7|198092.7|198311.8|198161.8|198317.8|198167.8|198234.4|198084.4|39
1610548390000|2021-01-13 14:33:10|198309.9|198159.9|198290.4|198140.4|198315.1|198165.1|198289.3|198139.3|32
1610548400000|2021-01-13 14:33:20|198290.3|198140.3|198224.2|198074.2|198295.1|198145.1|198223.1|198073.1|36
1610548410000|2021-01-13 14:33:30|198223.6|198073.6|198200.6|198050.6|198223.6|198073.6|198186.3|198036.3|39
1610548420000|2021-01-13 14:33:40|198201.1|198051.1|198234|198084|198237.9|198087.9|198194.5|198044.5|36
1610548430000|2021-01-13 14:33:50|198231|198081|198176|198026|198231.2|198081.2|198175.1|198025.1|40
1610548440000|2021-01-13 14:34:00|198175.1|198025.1|198206.1|198056.1|198214.9|198064.9|198170|198020|37
1610548450000|2021-01-13 14:34:10|198202.4|198052.4|198197.7|198047.7|198208.1|198058.1|198186.3|198036.3|35
1610548460000|2021-01-13 14:34:20|198207.4|198057.4|198195.3|198045.3|198207.4|198057.4|198187.5|198037.5|39
1610548470000|2021-01-13 14:34:30|198193.8|198043.8|198194.7|198044.7|198200.6|198050.6|198193.6|198043.6|37
1610548480000|2021-01-13 14:34:40|198196.7|198046.7|198244|198094|198244|198094|198196.1|198046.1|34
1610548490000|2021-01-13 14:34:50|198245.6|198095.6|198251.8|198101.8|198265.5|198115.5|198244.4|198094.4|36
1610548500000|2021-01-13 14:35:00|198238.2|198088.2|198174.5|198024.5|198249.8|198099.8|198169.7|198019.7|38
1610548510000|2021-01-13 14:35:10|198174.1|198024.1|198205.7|198055.7|198207.7|198057.7|198170.2|198020.2|37
1610548520000|2021-01-13 14:35:20|198206.5|198056.5|198136.5|197986.5|198207.4|198057.4|198134.6|197984.6|39
1610548530000|2021-01-13 14:35:30|198135.9|197985.9|198138.3|197988.3|198141.1|197991.1|198129.4|197979.4|37
1610548540000|2021-01-13 14:35:40|198139.7|197989.7|198130.8|197980.8|198142.4|197992.4|198130.1|197980.1|34
1610548550000|2021-01-13 14:35:50|198133.6|197983.6|198125.6|197975.6|198135.7|197985.7|198123|197973|29
1610548560000|2021-01-13 14:36:00|198129.2|197979.2|198101.7|197951.7|198129.2|197979.2|198092.6|197942.6|38
1610548570000|2021-01-13 14:36:10|198100.5|197950.5|198156.9|198006.9|198160.3|198010.3|198096.1|197946.1|37
1610548580000|2021-01-13 14:36:20|198156.7|198006.7|198198.9|198048.9|198208.1|198058.1|198156.7|198006.7|40
1610548590000|2021-01-13 14:36:30|198200.7|198050.7|198197.2|198047.2|198207.8|198057.8|198195.4|198045.4|36
1610548600000|2021-01-13 14:36:40|198196.6|198046.6|198199.8|198049.8|198200.5|198050.5|198192.9|198042.9|37
1610548610000|2021-01-13 14:36:50|198199.3|198049.3|198191.7|198041.7|198202.6|198052.6|198188.5|198038.5|30
1610548620000|2021-01-13 14:37:00|198188.3|198038.3|198116.4|197966.4|198188.3|198038.3|198108.4|197958.4|40
1610548630000|2021-01-13 14:37:10|198117.7|197967.7|198111.6|197961.6|198124.7|197974.7|198109.4|197959.4|37
1610548640000|2021-01-13 14:37:20|198114.4|197964.4|198167.2|198017.2|198174.4|198024.4|198114.4|197964.4|34
1610548650000|2021-01-13 14:37:30|198164.7|198014.7|198161.2|198011.2|198174.9|198024.9|198156.6|198006.6|36
1610548660000|2021-01-13 14:37:40|198160|198010|198164.4|198014.4|198166|198016|198156.6|198006.6|31
1610548670000|2021-01-13 14:37:50|198167.3|198017.3|198201.7|198051.7|198201.7|198057.5|198107.5|198002.3|36
1610548680000|2021-01-13 14:38:00|198201.6|198051.6|198259.4|198109.4|198259.4|198109.4|198201.2|198051.2|35
1610548690000|2021-01-13 14:38:10|198259.5|198109.5|198249.7|198099.7|198261.5|198111.5|198233.8|198083.8|39
1610548700000|2021-01-13 14:38:20|198249.5|198099.5|198242|198092|198249.5|198099.5|198236.4|198086.4|34
1610548710000|2021-01-13 14:38:30|198240|198090|198260.1|198110.1|198260.1|198110.1|198238.5|198088.5|35
1610548720000|2021-01-13 14:38:40|198259.7|198109.7|198242.7|198092.7|198265.3|198115.3|198241.7|198091.7|36
1610548730000|2021-01-13 14:38:50|198243.9|198093.9|198227.4|198077.4|198244.8|198094.8|198218.7|198068.7|31
1610548740000|2021-01-13 14:39:00|198228.4|198078.4|198282.8|198132.8|198286.4|198136.4|198224.4|198074.4|38
1610548750000|2021-01-13 14:39:10|198274.6|198124.6|198286.8|198136.8|198286.8|198136.8|198272.9|198122.9|38
1610548760000|2021-01-13 14:39:20|198287.5|198137.5|198314.7|198164.7|198320|198170|198284.9|198134.9|34
1610548770000|2021-01-13 14:39:30|198315.1|198165.1|198312.6|198162.6|198317.8|198167.8|198312.6|198162.6|27
1610548780000|2021-01-13 14:39:40|198314.4|198164.4|198341.4|198191.4|198343.6|198193.6|198312.1|198162.1|31
1610548790000|2021-01-13 14:39:50|198338.5|198188.5|198319.1|198169.1|198347.7|198197.7|198314.1|198164.1|32
1610548800000|2021-01-13 14:40:00|198321.2|198171.2|198328.4|198178.4|198330.2|198180.2|198317|198167|35
1610548810000|2021-01-13 14:40:10|198323|198173|198347.2|198197.2|198348.5|198198.5|198323|198173|37
1610548820000|2021-01-13 14:40:20|198344.4|198194.4|198340.4|198190.4|198344.7|198194.7|198328.3|198178.3|35
1610548830000|2021-01-13 14:40:30|198341.3|198191.3|198317.8|198167.8|198341.3|198191.3|198308.8|198158.8|36
1610548840000|2021-01-13 14:40:40|198315.4|198165.4|198318.4|198168.4|198324.1|198174.1|198314.6|198164.6|31
1610548850000|2021-01-13 14:40:50|198318.8|198168.8|198319.7|198169.7|198320.2|198170.2|198314.4|198164.4|28
1610548860000|2021-01-13 14:41:00|198319.4|198169.4|198289.6|198139.6|198320.9|198170.9|198286.7|198136.7|35
1610548870000|2021-01-13 14:41:10|198290.7|198140.7|198275.4|198125.4|198302.5|198152.5|198273.8|198123.8|38
1610548880000|2021-01-13 14:41:20|198272.3|198122.3|198287.2|198137.2|198290.3|198140.3|198269.6|198119.6|37
1610548890000|2021-01-13 14:41:30|198287.3|198137.3|198284.1|198134.1|198289.3|198139.3|198273.7|198123.7|38
1610548900000|2021-01-13 14:41:40|198284.2|198134.2|198296.5|198146.5|198299.4|198197|198243.2|198130.2|30
1610548910000|2021-01-13 14:41:50|198296.2|198146.2|198303|198153|198310.9|198160.9|198293.5|198143.5|38
1610548920000|2021-01-13 14:42:00|198302.6|198152.6|198315.8|198165.8|198316.9|198166.9|198299.8|198149.8|36
1610548930000|2021-01-13 14:42:10|198316.3|198166.3|198313.7|198163.7|198317.6|198167.6|198310.2|198160.2|27
1610548940000|2021-01-13 14:42:20|198313.4|198163.4|198308.4|198158.4|198329.5|198179.5|198307.8|198157.8|35
1610548950000|2021-01-13 14:42:30|198308.1|198158.1|198293|198143|198316.3|198166.3|198292|198142|38
1610548960000|2021-01-13 14:42:40|198292.8|198142.8|198262.1|198112.1|198296.9|198146.9|198261.1|198111.1|34
1610548970000|2021-01-13 14:42:50|198260.2|198110.2|198260.9|198110.9|198267.1|198117.1|198257.7|198107.7|34
1610548980000|2021-01-13 14:43:00|198260.8|198110.8|198279.3|198129.3|198289.5|198139.5|198243|198093|36
1610548990000|2021-01-13 14:43:10|198277.8|198127.8|198281.7|198131.7|198293.7|198143.7|198277.8|198127.8|36
1610549000000|2021-01-13 14:43:20|198282.5|198132.5|198268.2|198118.2|198287.7|198137.7|198261.8|198111.8|29
1610549010000|2021-01-13 14:43:30|198266.6|198116.6|198273.4|198123.4|198277|198127|198266.6|198116.6|33
1610549020000|2021-01-13 14:43:40|198273.7|198123.7|198275.8|198125.8|198277|198127|198271.4|198121.4|34
1610549030000|2021-01-13 14:43:50|198276.7|198126.7|198265.9|198115.9|198276.7|198126.7|198262.1|198112.1|32
1610549040000|2021-01-13 14:44:00|198269.2|198119.2|198262.3|198112.3|198273.1|198123.1|198262.3|198112.3|35
1610549050000|2021-01-13 14:44:10|198263|198113|198263.1|198113.1|198266.6|198116.6|198261.8|198111.8|29
1610549060000|2021-01-13 14:44:20|198261.3|198111.3|198243.7|198093.7|198264.6|198114.6|198242|198092|29
1610549070000|2021-01-13 14:44:30|198242.3|198092.3|198236.9|198086.9|198254.2|198104.2|198236.9|198086.9|34
1610549080000|2021-01-13 14:44:40|198236.5|198086.5|198285.4|198135.4|198287.6|198137.6|198233.8|198083.8|39
1610549090000|2021-01-13 14:44:50|198285.9|198135.9|198280.3|198130.3|198288.1|198138.1|198272.6|198122.6|37
1610549100000|2021-01-13 14:45:00|198288.9|198138.9|198292.6|198142.6|198298|198185|198235|198126|38
1610549110000|2021-01-13 14:45:10|198290.5|198140.5|198352.1|198202.1|198352.1|198202.1|198290.5|198140.5|35
1610549120000|2021-01-13 14:45:20|198352.2|198202.2|198365.8|198215.8|198366.6|198216.6|198347.2|198197.2|32
1610549130000|2021-01-13 14:45:30|198365|198215|198351.7|198201.7|198371.4|198221.4|198349.6|198199.6|30
1610549140000|2021-01-13 14:45:40|198353.7|198203.7|198350.5|198200.5|198357.4|198207.4|198349.6|198199.6|29
1610549150000|2021-01-13 14:45:50|198350.2|198200.2|198353.9|198203.9|198359.8|198209.8|198346.9|198196.9|32
1610549160000|2021-01-13 14:46:00|198353.4|198203.4|198284.6|198134.6|198355.5|198205.5|198270.4|198120.4|39
1610549170000|2021-01-13 14:46:10|198284.8|198134.8|198293.2|198143.2|198306.5|198156.5|198246.3|198096.3|40
1610549180000|2021-01-13 14:46:20|198298.2|198148.2|198323.8|198173.8|198323.8|198173.8|198284.5|198134.5|37
1610549190000|2021-01-13 14:46:30|198325.4|198175.4|198325.1|198175.1|198328.6|198178.6|198319|198169|33
1610549200000|2021-01-13 14:46:40|198323.6|198173.6|198306.3|198156.3|198323.6|198173.6|198306.3|198156.3|33
1610549210000|2021-01-13 14:46:50|198307.1|198157.1|198286.6|198136.6|198307.2|198157.2|198281.9|198131.9|37
1610549220000|2021-01-13 14:47:00|198290.7|198140.7|198240.2|198090.2|198290.7|198140.7|198236.4|198086.4|37
1610549230000|2021-01-13 14:47:10|198240.3|198090.3|198247.2|198097.2|198254.5|198104.5|198236.3|198086.3|36
1610549240000|2021-01-13 14:47:20|198240.6|198090.6|198201.5|198051.5|198240.8|198090.8|198199.8|198049.8|40
1610549250000|2021-01-13 14:47:30|198209.5|198059.5|198186.3|198036.3|198210.5|198060.5|198181.4|198031.4|38
1610549260000|2021-01-13 14:47:40|198186.4|198036.4|198173.9|198023.9|198186.4|198036.4|198172.9|198022.9|32
1610549270000|2021-01-13 14:47:50|198173.6|198023.6|198226.6|198076.6|198226.7|198076.7|198171.6|198021.6|36
1610549280000|2021-01-13 14:48:00|198227.2|198077.2|198246|198096|198249.3|198099.3|198227.2|198077.2|33
1610549290000|2021-01-13 14:48:10|198245.6|198095.6|198241.2|198091.2|198248.1|198098.1|198235|198085|35
1610549300000|2021-01-13 14:48:20|198241.9|198091.9|198250.7|198100.7|198250.7|198100.7|198241.9|198091.9|33
1610549310000|2021-01-13 14:48:30|198251.1|198101.1|198247.4|198097.4|198252|198102|198239.7|198089.7|37
1610549320000|2021-01-13 14:48:40|198248.5|198098.5|198255.6|198105.6|198256.3|198106.3|198239.5|198089.5|32
1610549330000|2021-01-13 14:48:50|198256.1|198106.1|198319.5|198169.5|198320.8|198170.8|198254.9|198104.9|34
1610549340000|2021-01-13 14:49:00|198319.3|198169.3|198320.9|198170.9|198327.1|198177.1|198315.4|198165.4|36
1610549350000|2021-01-13 14:49:10|198320.2|198170.2|198332.6|198182.6|198336.2|198186.2|198317.9|198167.9|38
1610549360000|2021-01-13 14:49:20|198335.1|198185.1|198391.6|198241.6|198391.6|198241.6|198324.7|198174.7|34
1610549370000|2021-01-13 14:49:30|198404.5|198254.5|198417.9|198267.9|198421.5|198271.5|198404.5|198254.5|33
1610549380000|2021-01-13 14:49:40|198415.8|198265.8|198412.9|198262.9|198415.8|198265.8|198405.9|198255.9|28
1610549390000|2021-01-13 14:49:50|198412.5|198262.5|198412.3|198262.3|198424.7|198274.7|198411.5|198261.5|32
1610549400000|2021-01-13 14:50:00|198419.1|198269.1|198357.6|198207.6|198419.1|198269.1|198354.6|198204.6|34
1610549410000|2021-01-13 14:50:10|198354.6|198204.6|198309.4|198159.4|198361.5|198211.5|198300.6|198150.6|34
1610549420000|2021-01-13 14:50:20|198311.6|198161.6|198338.7|198188.7|198350.3|198200.3|198311.6|198161.6|28
1610549430000|2021-01-13 14:50:30|198347.4|198197.4|198330|198180|198368.7|198218.7|198330|198180|32
1610549440000|2021-01-13 14:50:40|198333.4|198183.4|198332.2|198182.2|198340.3|198190.3|198329.9|198179.9|27
1610549450000|2021-01-13 14:50:50|198331.6|198181.6|198338.3|198188.3|198338.8|198188.8|198329.1|198179.1|30
1610549460000|2021-01-13 14:51:00|198337.6|198187.6|198336|198186|198338|198188|198333.7|198183.7|31
1610549470000|2021-01-13 14:51:10|198335.2|198185.2|198333.8|198183.8|198340.6|198190.6|198327.2|198177.2|35
1610549480000|2021-01-13 14:51:20|198333.3|198183.3|198330.5|198180.5|198337.3|198233.4|198277.9|198179.6|34
1610549490000|2021-01-13 14:51:30|198332.7|198182.7|198346.1|198196.1|198348.2|198198.2|198330.8|198180.8|34
1610549500000|2021-01-13 14:51:40|198345.6|198195.6|198275.4|198225.4|198349.7|198235.7|198275.4|198179.7|31
1610549510000|2021-01-13 14:51:50|198277.4|198227.4|198326.9|198176.9|198337.6|198231.1|198275.7|198176.9|36
1610549520000|2021-01-13 14:52:00|198329.3|198179.3|198328.1|198178.1|198332.7|198182.7|198327.9|198177.9|27
1610549530000|2021-01-13 14:52:10|198325.3|198175.3|198334|198184|198335.1|198185.1|198324.3|198174.3|36
1610549540000|2021-01-13 14:52:20|198333.9|198183.9|198321.9|198171.9|198348.8|198224.7|198267.1|198166.3|34
1610549550000|2021-01-13 14:52:30|198322.2|198172.2|198269.3|198219.3|198323.2|198219.3|198266.5|198166.1|28
1610549560000|2021-01-13 14:52:40|198268|198218|198331.8|198181.8|198332.9|198218.2|198264.4|198167.5|28
1610549570000|2021-01-13 14:52:50|198331.4|198181.4|198322|198172|198332.9|198223.8|198262.9|198166.8|33
1610549580000|2021-01-13 14:53:00|198324.3|198174.3|198377.7|198227.7|198380.3|198255.1|198305.1|198174.3|39
1610549590000|2021-01-13 14:53:10|198378.1|198228.1|198341|198191|198378.1|198228.1|198319.9|198169.9|39
1610549600000|2021-01-13 14:53:20|198346.1|198196.1|198276.7|198126.7|198360.1|198210.1|198272.6|198122.6|36
1610549610000|2021-01-13 14:53:30|198275.3|198125.3|198274.1|198124.1|198293.7|198143.7|198274.1|198124.1|32
1610549620000|2021-01-13 14:53:40|198274.5|198124.5|198282.9|198132.9|198288.8|198138.8|198274.5|198124.5|34
1610549630000|2021-01-13 14:53:50|198284.7|198134.7|198276.8|198126.8|198284.7|198134.7|198274.6|198124.6|33
1610549640000|2021-01-13 14:54:00|198276.6|198126.6|198251.4|198101.4|198276.6|198152.1|198199.5|198101.4|33
1610549650000|2021-01-13 14:54:10|198250.1|198100.1|198250.4|198100.4|198251.3|198101.3|198248.7|198098.7|30
1610549660000|2021-01-13 14:54:20|198249.7|198099.7|198234.7|198084.7|198249.7|198135.9|198185.1|198084.7|32
1610549670000|2021-01-13 14:54:30|198235|198085|198182.9|198132.9|198239.9|198134.6|198177.9|198081.3|33
1610549680000|2021-01-13 14:54:40|198182.8|198132.8|198176.7|198126.7|198183.3|198133.3|198174.1|198124.1|23
1610549690000|2021-01-13 14:54:50|198176.1|198126.1|198163.2|198013.2|198176.1|198126.1|198160.1|198010.1|33
1610549700000|2021-01-13 14:55:00|198172.3|198022.3|198252.4|198102.4|198252.4|198102.4|198171.9|198021.9|34
1610549710000|2021-01-13 14:55:10|198252.6|198102.6|198235.7|198085.7|198253.2|198103.2|198232.1|198082.1|30
1610549720000|2021-01-13 14:55:20|198238.3|198088.3|198210.2|198060.2|198242|198115.3|198165.3|198055|31
1610549730000|2021-01-13 14:55:30|198212.5|198062.5|198220.3|198070.3|198220.3|198070.3|198210.6|198060.6|31
1610549740000|2021-01-13 14:55:40|198218.8|198068.8|198220.5|198070.5|198221.3|198071.3|198213.4|198063.4|28
1610549750000|2021-01-13 14:55:50|198217.2|198067.2|198213.3|198063.3|198229.3|198079.3|198210.8|198060.8|35
1610549760000|2021-01-13 14:56:00|198213.9|198063.9|198215.3|198065.3|198218.9|198068.9|198206.4|198056.4|30
1610549770000|2021-01-13 14:56:10|198215.1|198065.1|198225.2|198075.2|198231.4|198081.4|198208.1|198058.1|35
1610549780000|2021-01-13 14:56:20|198224|198074|198184.3|198034.3|198228.1|198078.1|198178.5|198028.5|37
1610549790000|2021-01-13 14:56:30|198177.8|198027.8|198171.4|198021.4|198177.8|198027.8|198164.8|198014.8|31
1610549800000|2021-01-13 14:56:40|198169.5|198019.5|198219|198069|198228.2|198078.2|198166.1|198016.1|29
1610549810000|2021-01-13 14:56:50|198218.2|198068.2|198206.3|198056.3|198218.4|198068.4|198198.4|198048.4|32
1610549820000|2021-01-13 14:57:00|198207.5|198057.5|198195.1|198045.1|198242.1|198092.1|198191.4|198041.4|36
1610549830000|2021-01-13 14:57:10|198199|198049|198220|198070|198238.2|198088.2|198196|198046|37
1610549840000|2021-01-13 14:57:20|198205.6|198055.6|198242.9|198092.9|198243.1|198093.1|198181.5|198031.5|39
1610549850000|2021-01-13 14:57:30|198240|198090|198239.6|198089.6|198243.4|198093.4|198239.4|198089.4|20
1610549860000|2021-01-13 14:57:40|198239.4|198089.4|198208.7|198058.7|198241.4|198091.4|198202.6|198052.6|31
1610549870000|2021-01-13 14:57:50|198207.6|198057.6|198214.5|198064.5|198233.4|198083.4|198206.6|198056.6|34
1610549880000|2021-01-13 14:58:00|198212.6|198062.6|198228.6|198078.6|198233.6|198083.6|198212.1|198062.1|35
1610549890000|2021-01-13 14:58:10|198231.4|198081.4|198220|198070|198231.4|198081.4|198215.9|198065.9|34
1610549900000|2021-01-13 14:58:20|198223.5|198073.5|198218.7|198068.7|198232.8|198116.9|198166.9|198066.1|30
1610549910000|2021-01-13 14:58:30|198218.8|198068.8|198229.8|198079.8|198235.8|198120|198170|198068.4|33
1610549920000|2021-01-13 14:58:40|198230|198080|198221.3|198071.3|198231.9|198081.9|198215.4|198065.4|35
1610549930000|2021-01-13 14:58:50|198218.1|198068.1|198237.5|198087.5|198239.3|198089.3|198215.2|198065.2|29
1610549940000|2021-01-13 14:59:00|198238.3|198088.3|198234.9|198084.9|198258.1|198108.1|198233.8|198083.8|39
1610549950000|2021-01-13 14:59:10|198235.2|198085.2|198190|198040|198235.3|198125.2|198175.2|198038.7|33
1610549960000|2021-01-13 14:59:20|198190.2|198040.2|198193.1|198043.1|198193.1|198043.1|198171.9|198021.9|33
1610549970000|2021-01-13 14:59:30|198191.5|198041.5|198200.1|198050.1|198207.5|198057.5|198188.4|198038.4|28
1610549980000|2021-01-13 14:59:40|198201|198051|198201.1|198051.1|198204.8|198054.8|198195.9|198045.9|27
1610549990000|2021-01-13 14:59:50|198200.5|198050.5|198193.6|198043.6|198203.8|198053.8|198192.8|198042.8|31
1610550000000|2021-01-13 15:00:00|198200.1|198050.1|198192.9|198042.9|198212|198062|198188.5|198038.5|38
1610550010000|2021-01-13 15:00:10|198205.2|198055.2|198213.1|198063.1|198216.4|198066.4|198202.7|198052.7|35
1610550020000|2021-01-13 15:00:20|198209.9|198059.9|198199|198049|198212.7|198062.7|198189.9|198039.9|30
1610550030000|2021-01-13 15:00:30|198197.7|198047.7|198195|198045|198198.2|198048.2|198191.4|198041.4|35
1610550040000|2021-01-13 15:00:40|198195.1|198045.1|198193.4|198043.4|198196.4|198046.4|198191.3|198041.3|27
1610550050000|2021-01-13 15:00:50|198193.7|198043.7|198196|198046|198200.3|198050.3|198189.1|198039.1|26
1610550060000|2021-01-13 15:01:00|198196.8|198046.8|198233.1|198083.1|198236.7|198086.7|198196.8|198046.8|34
1610550070000|2021-01-13 15:01:10|198231.9|198081.9|198229.3|198079.3|198233.3|198083.3|198224.6|198074.6|29
1610550080000|2021-01-13 15:01:20|198230.5|198080.5|198224.4|198074.4|198230.5|198080.5|198224.4|198074.4|32
1610550090000|2021-01-13 15:01:30|198230.6|198080.6|198231.4|198081.4|198246.4|198096.4|198230.6|198080.6|38
1610550100000|2021-01-13 15:01:40|198230.8|198080.8|198227.8|198077.8|198236.7|198086.7|198227.3|198077.3|34
1610550110000|2021-01-13 15:01:50|198227.5|198077.5|198313.7|198163.7|198319.8|198169.8|198226.5|198076.5|32
1610550120000|2021-01-13 15:02:00|198308.5|198158.5|198328.5|198178.5|198334|198184|198308.5|198158.5|35
1610550130000|2021-01-13 15:02:10|198331|198181|198322.3|198172.3|198337.1|198212.1|198262.1|198157.7|31
1610550140000|2021-01-13 15:02:20|198323.9|198173.9|198305|198155|198324.7|198174.7|198302.4|198152.4|31
1610550150000|2021-01-13 15:02:30|198304.9|198154.9|198305.7|198155.7|198309.5|198159.5|198304.6|198154.6|31
1610550160000|2021-01-13 15:02:40|198305.4|198155.4|198275.7|198125.7|198309.9|198159.9|198274.9|198124.9|31
1610550170000|2021-01-13 15:02:50|198276.6|198126.6|198269.1|198119.1|198277.7|198127.7|198269.1|198119.1|33
1610550180000|2021-01-13 15:03:00|198267|198117|198252.9|198102.9|198267.6|198117.6|198246.2|198096.2|34
1610550190000|2021-01-13 15:03:10|198253.1|198103.1|198237|198087|198253.1|198103.1|198232|198082|29
1610550200000|2021-01-13 15:03:20|198237.2|198087.2|198242.8|198092.8|198248.8|198098.8|198235.8|198085.8|28
1610550210000|2021-01-13 15:03:30|198243|198093|198240.1|198090.1|198244.9|198094.9|198238.7|198088.7|25
1610550220000|2021-01-13 15:03:40|198240.2|198090.2|198231|198081|198240.5|198090.5|198230.8|198080.8|32
1610550230000|2021-01-13 15:03:50|198231.3|198081.3|198155.3|198005.3|198233.5|198083.5|198122.7|198003.3|31
1610550240000|2021-01-13 15:04:00|198151.4|198001.4|198154.8|198004.8|198158.3|198008.3|198151.4|198001.4|27
1610550250000|2021-01-13 15:04:10|198155|198005|198160.2|198010.2|198160.2|198010.2|198154.9|198004.9|24
1610550260000|2021-01-13 15:04:20|198160.3|198010.3|198191.8|198041.8|198200.6|198050.6|198159.4|198009.4|26
1610550270000|2021-01-13 15:04:30|198195.4|198045.4|198192.1|198042.1|198197.3|198047.3|198189|198039|29
1610550280000|2021-01-13 15:04:40|198192.7|198042.7|198187|198037|198198.1|198048.1|198185.9|198035.9|23
1610550290000|2021-01-13 15:04:50|198189.9|198039.9|198204.6|198054.6|198204.6|198054.6|198189.9|198039.9|34
1610550300000|2021-01-13 15:05:00|198203.8|198053.8|198149.2|197999.2|198210.6|198089.2|198130.6|197997.9|35
1610550310000|2021-01-13 15:05:10|198154.6|198004.6|198092.9|197942.9|198156.3|198006.3|198086.5|197936.5|36
1610550320000|2021-01-13 15:05:20|198093.6|197943.6|198112.1|197962.1|198113.7|197963.7|198092.5|197942.5|32
1610550330000|2021-01-13 15:05:30|198113.6|197963.6|198105.9|197955.9|198122.6|197972.6|198105.7|197955.7|33
1610550340000|2021-01-13 15:05:40|198107.1|197957.1|198099|197949|198121.7|197971.7|198095.5|197945.5|35
1610550350000|2021-01-13 15:05:50|198099.1|197949.1|198099.3|197949.3|198103.2|197953.2|198090.9|197940.9|32
1610550360000|2021-01-13 15:06:00|198100.1|197950.1|198070.5|197920.5|198117.8|197967.8|198064|197914|38
1610550370000|2021-01-13 15:06:10|198069.9|197919.9|198030.3|197880.3|198070.8|197920.8|198022.6|197872.6|39
1610550380000|2021-01-13 15:06:20|198029.8|197879.8|198035.2|197885.2|198035.2|197885.2|198026.9|197876.9|29
1610550390000|2021-01-13 15:06:30|198039.4|197889.4|198039.1|197889.1|198043.7|197893.7|198034.4|197884.4|33
1610550400000|2021-01-13 15:06:40|198038.6|197888.6|198028.5|197878.5|198039.7|197889.7|198025|197875|31
1610550410000|2021-01-13 15:06:50|198028.6|197878.6|197987.6|197837.6|198030.4|197880.4|197985.9|197835.9|37
1610550420000|2021-01-13 15:07:00|197987.5|197837.5|197985.9|197835.9|197993.7|197843.7|197983.5|197833.5|37
1610550430000|2021-01-13 15:07:10|197985.1|197835.1|197972.2|197822.2|197987.6|197837.6|197970.5|197820.5|36
1610550440000|2021-01-13 15:07:20|197970.7|197820.7|197998.3|197848.3|197998.3|197848.3|197955.8|197805.8|37
1610550450000|2021-01-13 15:07:30|197997|197847|198013.1|197863.1|198017|197867|197995.3|197845.3|37
1610550460000|2021-01-13 15:07:40|198013.2|197863.2|197931.3|197781.3|198016.5|197866.5|197929.5|197779.5|37
1610550470000|2021-01-13 15:07:50|197936.1|197786.1|198043.3|197893.3|198043.3|197893.3|197926.4|197776.4|37
1610550480000|2021-01-13 15:08:00|198042.6|197892.6|197991.6|197841.6|198042.6|197892.6|197941.3|197791.3|38
1610550490000|2021-01-13 15:08:10|197990.5|197840.5|197995.6|197845.6|197995.6|197845.6|197989.1|197839.1|23
1610550500000|2021-01-13 15:08:20|197995.4|197845.4|197980.4|197830.4|197995.4|197849.9|197899.9|197775.9|28
1610550510000|2021-01-13 15:08:30|197981.1|197831.1|197995.6|197845.6|197999.2|197849.2|197980.1|197830.1|32
1610550520000|2021-01-13 15:08:40|197996.3|197846.3|198000|197850|198000.9|197850.9|197989.9|197839.9|27
1610550530000|2021-01-13 15:08:50|198002.6|197852.6|198001.4|197851.4|198009.8|197859.8|197998.4|197848.4|29
1610550540000|2021-01-13 15:09:00|198002.3|197852.3|198039.6|197889.6|198046.1|197896.1|198002.3|197852.3|28
1610550550000|2021-01-13 15:09:10|198041.8|197891.8|198076.4|197926.4|198100.5|197981.7|198031.7|197890.6|33
1610550560000|2021-01-13 15:09:20|198075.2|197925.2|198078.5|197928.5|198079.7|197929.7|198054.9|197904.9|26
1610550570000|2021-01-13 15:09:30|198099.8|197949.8|198100|197950|198131.8|197981.8|198096.9|197946.9|32
1610550580000|2021-01-13 15:09:40|198102.9|197952.9|198097.2|197947.2|198102.9|197952.9|198078.8|197928.8|30
1610550590000|2021-01-13 15:09:50|198096.5|197946.5|198084.6|197934.6|198099.2|197949.2|198078.6|197928.6|23
1610550600000|2021-01-13 15:10:00|198082.3|197932.3|198039.7|197889.7|198086.4|197936.4|198036.7|197886.7|32
1610550610000|2021-01-13 15:10:10|198037.6|197887.6|198102.4|197952.4|198109.4|197959.4|198030.2|197880.2|35
1610550620000|2021-01-13 15:10:20|198098.1|197948.1|198063.8|197913.8|198100.7|197950.7|198063.8|197913.8|34
1610550630000|2021-01-13 15:10:30|198067.2|197917.2|198034.1|197884.1|198074.9|197924.9|198034.1|197884.1|36
1610550640000|2021-01-13 15:10:40|198031|197881|198018.9|197868.9|198031|197881|198010.2|197860.2|38
1610550650000|2021-01-13 15:10:50|198019.2|197869.2|197992.6|197842.6|198019.2|197869.2|197981.2|197831.2|36
1610550660000|2021-01-13 15:11:00|197995.2|197845.2|198044.2|197894.2|198054.6|197920.3|197970.3|197844.6|37
1610550670000|2021-01-13 15:11:10|198041.9|197891.9|198040|197890|198052.1|197902.1|198035.9|197885.9|31
1610550680000|2021-01-13 15:11:20|198039.1|197889.1|198018.1|197868.1|198062.5|197912.5|198013.9|197863.9|33
1610550690000|2021-01-13 15:11:30|197994.3|197844.3|197944.9|197794.9|197994.3|197844.3|197939.4|197789.4|32
1610550700000|2021-01-13 15:11:40|197945.4|197795.4|198019.6|197869.6|198019.8|197869.8|197943|197793|34
1610550710000|2021-01-13 15:11:50|198019.7|197869.7|198015|197865|198024.9|197874.9|198011.4|197861.4|30
1610550720000|2021-01-13 15:12:00|198016.1|197866.1|198028.6|197878.6|198028.6|197878.6|198011.1|197861.1|30
1610550730000|2021-01-13 15:12:10|198026.3|197876.3|198024.7|197874.7|198027.1|197877.1|198021.6|197871.6|37
1610550740000|2021-01-13 15:12:20|198023.7|197873.7|198038.7|197888.7|198040.4|197890.4|198023.6|197873.6|31
1610550750000|2021-01-13 15:12:30|198038.6|197888.6|198023.5|197873.5|198040.4|197890.4|198023.5|197873.5|22
1610550760000|2021-01-13 15:12:40|198025.6|197875.6|198035.5|197885.5|198040.4|197890.4|198023.5|197873.5|31
1610550770000|2021-01-13 15:12:50|198031.2|197881.2|198054.9|197904.9|198058.3|197908.3|198030.1|197880.1|28
1610550780000|2021-01-13 15:13:00|198055.7|197905.7|198015.5|197865.5|198055.7|197905.7|198015.5|197865.5|29
1610550790000|2021-01-13 15:13:10|198015.7|197865.7|198017.6|197867.6|198019|197869|198014.3|197864.3|27
1610550800000|2021-01-13 15:13:20|198018|197868|198029.4|197879.4|198029.4|197879.4|198016.7|197866.7|29
1610550810000|2021-01-13 15:13:30|198028.5|197878.5|198052.9|197902.9|198053.4|197944.1|197994.1|197878.2|31
1610550820000|2021-01-13 15:13:40|198053.8|197903.8|198023.6|197873.6|198060.4|197961.6|197977.9|197872.3|30
1610550830000|2021-01-13 15:13:50|198024|197874|197970.9|197820.9|198024|197898.8|197944|197820.9|34
1610550840000|2021-01-13 15:14:00|197969.6|197819.6|197945.4|197795.4|197973.6|197823.6|197939|197789|35
1610550850000|2021-01-13 15:14:10|197946.6|197796.6|197941.7|197791.7|197947.4|197797.4|197927.3|197777.3|34
1610550860000|2021-01-13 15:14:20|197941.9|197791.9|197942.9|197792.9|197962.7|197812.7|197930.3|197780.3|37
1610550870000|2021-01-13 15:14:30|197942.3|197792.3|197923.7|197773.7|197959.9|197809.9|197920|197770|35
1610550880000|2021-01-13 15:14:40|197919.4|197769.4|197949.6|197799.6|197956.2|197806.2|197919.4|197769.4|32
1610550890000|2021-01-13 15:14:50|197950.1|197800.1|197907.9|197757.9|197957.6|197839.4|197863.5|197757.9|34
1610550900000|2021-01-13 15:15:00|197913.8|197763.8|197894.9|197744.9|197916.5|197766.5|197889.1|197739.1|28
1610550910000|2021-01-13 15:15:10|197894.4|197744.4|197892.1|197742.1|197897.3|197747.3|197882.5|197732.5|33
1610550920000|2021-01-13 15:15:20|197892.2|197742.2|197878.9|197728.9|197895.1|197745.1|197876.3|197726.3|32
1610550930000|2021-01-13 15:15:30|197877.3|197727.3|197885|197735|197885.3|197735.3|197877.2|197727.2|32
1610550940000|2021-01-13 15:15:40|197885.6|197735.6|197885.2|197735.2|197889.5|197739.5|197867.8|197717.8|31
1610550950000|2021-01-13 15:15:50|197885.5|197735.5|197873.6|197723.6|197886.8|197736.8|197872.1|197722.1|36
1610550960000|2021-01-13 15:16:00|197870.9|197720.9|197864.1|197714.1|197871.7|197721.7|197860.3|197710.3|36
1610550970000|2021-01-13 15:16:10|197864|197714|197848.3|197698.3|197866.2|197752.2|197802.2|197692.9|29
1610550980000|2021-01-13 15:16:20|197848.6|197698.6|197847.5|197697.5|197850.6|197700.6|197846|197696|35
1610550990000|2021-01-13 15:16:30|197846.2|197696.2|197844.6|197694.6|197849.3|197699.3|197844|197694|26
1610551000000|2021-01-13 15:16:40|197841.1|197691.1|197846|197696|197851.7|197701.7|197838.4|197688.4|35
1610551010000|2021-01-13 15:16:50|197843.7|197693.7|197843.9|197693.9|197846.1|197696.1|197841.4|197691.4|36
1610551020000|2021-01-13 15:17:00|197842.7|197692.7|197871.4|197721.4|197871.4|197721.4|197840.4|197690.4|36
1610551030000|2021-01-13 15:17:10|197868.9|197718.9|197872.1|197722.1|197876|197726|197868.9|197718.9|30
1610551040000|2021-01-13 15:17:20|197874.1|197724.1|197875.9|197725.9|197881.3|197731.3|197872.4|197722.4|33
1610551050000|2021-01-13 15:17:30|197876|197726|197839.2|197689.2|197877.9|197727.9|197839.2|197689.2|34
1610551060000|2021-01-13 15:17:40|197829.2|197679.2|197822.6|197672.6|197829.2|197679.2|197807.2|197657.2|34
1610551070000|2021-01-13 15:17:50|197821.9|197671.9|197835.6|197685.6|197840.4|197740.4|197787.1|197671.9|36
1610551080000|2021-01-13 15:18:00|197837.7|197687.7|197835.3|197685.3|197842.1|197692.1|197831|197681|27
1610551090000|2021-01-13 15:18:10|197787.4|197737.4|197765.1|197715.1|197835|197738.9|197765.1|197664.5|32
1610551100000|2021-01-13 15:18:20|197759.9|197709.9|197807.7|197657.7|197812.9|197711.8|197757.2|197655|31
1610551110000|2021-01-13 15:18:30|197808.4|197658.4|197782.9|197732.9|197830.8|197736.6|197777.6|197657.4|32
1610551120000|2021-01-13 15:18:40|197782.3|197732.3|197827.8|197677.8|197830.5|197741.4|197781.6|197674|25
1610551130000|2021-01-13 15:18:50|197826.1|197676.1|197769.4|197719.4|197826.1|197725.2|197766.7|197665.1|30
1610551140000|2021-01-13 15:19:00|197769.5|197719.5|197814.1|197664.1|197816.8|197719.5|197758.9|197657.1|32
1610551150000|2021-01-13 15:19:10|197813.3|197663.3|197808.1|197658.1|197816.8|197702.1|197749.7|197645.3|32
1610551160000|2021-01-13 15:19:20|197808.9|197658.9|197802.4|197652.4|197814.8|197664.8|197801.5|197651.5|32
1610551170000|2021-01-13 15:19:30|197804.3|197654.3|197698.9|197548.9|197805.9|197655.9|197698.9|197548.9|33
1610551180000|2021-01-13 15:19:40|197704|197554|197698.8|197548.8|197726.5|197576.5|197694.1|197544.1|32
1610551190000|2021-01-13 15:19:50|197694.9|197544.9|197702.8|197552.8|197704.1|197554.1|197694.9|197544.9|23
1610551200000|2021-01-13 15:20:00|197707.2|197557.2|197757.1|197607.1|197764.6|197614.6|197700.4|197550.4|30
1610551210000|2021-01-13 15:20:10|197756|197606|197712.2|197562.2|197756|197606|197701|197551|32
1610551220000|2021-01-13 15:20:20|197711.2|197561.2|197734.8|197584.8|197739.3|197589.3|197711.2|197561.2|28
1610551230000|2021-01-13 15:20:30|197734.9|197584.9|197725.5|197575.5|197734.9|197584.9|197725.5|197575.5|31
1610551240000|2021-01-13 15:20:40|197725.3|197575.3|197738.4|197588.4|197738.4|197588.4|197725.3|197575.3|27
1610551250000|2021-01-13 15:20:50|197731.9|197581.9|197732.5|197582.5|197740.6|197590.6|197731.9|197581.9|21
1610551260000|2021-01-13 15:21:00|197730.9|197580.9|197764.7|197614.7|197764.7|197614.7|197729.3|197579.3|31
1610551270000|2021-01-13 15:21:10|197760.6|197610.6|197766.8|197616.8|197766.8|197666.1|197714.1|197604.6|34
1610551280000|2021-01-13 15:21:20|197718.7|197668.7|197767.7|197617.7|197772.4|197673.4|197711.1|197613.5|35
1610551290000|2021-01-13 15:21:30|197765.8|197615.8|197699.1|197649.1|197770|197658.3|197698.7|197595.2|33
1610551300000|2021-01-13 15:21:40|197698.4|197648.4|197747.6|197597.6|197748.4|197648.8|197692.1|197596.2|32
1610551310000|2021-01-13 15:21:50|197747.1|197597.1|197744.4|197594.4|197768.1|197662.3|197712.3|197593.7|33
1610551320000|2021-01-13 15:22:00|197744.1|197594.1|197716.3|197566.3|197745.2|197595.2|197716.3|197566.3|38
1610551330000|2021-01-13 15:22:10|197714|197564|197723|197573|197729.5|197579.5|197714|197564|36
1610551340000|2021-01-13 15:22:20|197720.1|197570.1|197702.5|197552.5|197728.3|197578.3|197699.7|197549.7|29
1610551350000|2021-01-13 15:22:30|197702.2|197552.2|197653.8|197603.8|197704.4|197604.9|197650.4|197549.2|31
1610551360000|2021-01-13 15:22:40|197648.9|197598.9|197649.4|197599.4|197651.6|197601.6|197645.4|197595.4|30
1610551370000|2021-01-13 15:22:50|197649.3|197599.3|197717.4|197567.4|197719|197621.6|197649.3|197566.7|29
1610551380000|2021-01-13 15:23:00|197714.8|197564.8|197707.3|197557.3|197715.6|197565.6|197692.4|197542.4|31
1610551390000|2021-01-13 15:23:10|197704.2|197554.2|197643|197593|197704.2|197606.9|197642.9|197554.2|33
1610551400000|2021-01-13 15:23:20|197643.1|197593.1|197674.6|197624.6|197716.2|197626.3|197643.1|197544.5|35
1610551410000|2021-01-13 15:23:30|197676.7|197626.7|197805.1|197655.1|197807.3|197657.3|197676.7|197588.2|35
1610551420000|2021-01-13 15:23:40|197805.3|197655.3|197780.1|197630.1|197812.9|197662.9|197772.3|197622.3|28
1610551430000|2021-01-13 15:23:50|197777.8|197627.8|197770.8|197620.8|197781|197631|197763.6|197613.6|37
1610551440000|2021-01-13 15:24:00|197770.3|197620.3|197807.3|197657.3|197810|197660|197768.1|197618.1|36
1610551450000|2021-01-13 15:24:10|197808.3|197658.3|197807.2|197657.2|197815.3|197665.3|197804.1|197654.1|33
1610551460000|2021-01-13 15:24:20|197807|197657|197778.3|197628.3|197808|197658|197774.8|197624.8|33
1610551470000|2021-01-13 15:24:30|197778.6|197628.6|197766.5|197616.5|197778.6|197628.6|197764.4|197614.4|31
1610551480000|2021-01-13 15:24:40|197766.6|197616.6|197779.1|197629.1|197780.3|197630.3|197765.7|197615.7|32
1610551490000|2021-01-13 15:24:50|197778.3|197628.3|197778.7|197628.7|197781.5|197631.5|197777|197627|34
1610551500000|2021-01-13 15:25:00|197778.8|197628.8|197801.4|197651.4|197804.7|197701.6|197751.6|197628.2|37
1610551510000|2021-01-13 15:25:10|197801.3|197651.3|197765.6|197615.6|197813.5|197663.5|197752|197602|32
1610551520000|2021-01-13 15:25:20|197765|197615|197759.6|197609.6|197770.6|197620.6|197757.1|197607.1|32
1610551530000|2021-01-13 15:25:30|197765.3|197615.3|197768.4|197618.4|197775.3|197625.3|197765.3|197615.3|31
1610551540000|2021-01-13 15:25:40|197768.5|197618.5|197774.8|197624.8|197779.9|197629.9|197768.5|197618.5|31
1610551550000|2021-01-13 15:25:50|197774.6|197624.6|197784.3|197634.3|197784.5|197634.5|197765.5|197615.5|31
1610551560000|2021-01-13 15:26:00|197786|197636|197783.1|197633.1|197786|197636|197779.6|197629.6|25
1610551570000|2021-01-13 15:26:10|197782.7|197632.7|197786.3|197636.3|197787.3|197637.3|197780.2|197630.2|29
1610551580000|2021-01-13 15:26:20|197786.8|197636.8|197818.5|197668.5|197819.6|197669.6|197786.8|197636.8|37
1610551590000|2021-01-13 15:26:30|197818.6|197668.6|197825.1|197675.1|197825.3|197675.3|197818|197668|32
1610551600000|2021-01-13 15:26:40|197824.9|197674.9|197823.4|197673.4|197825.9|197675.9|197822.9|197672.9|33
1610551610000|2021-01-13 15:26:50|197826.4|197676.4|197824.8|197674.8|197827|197677|197822.6|197672.6|30
1610551620000|2021-01-13 15:27:00|197824.9|197674.9|197800.6|197650.6|197847.1|197697.1|197797.1|197647.1|32
1610551630000|2021-01-13 15:27:10|197800.4|197650.4|197803.6|197653.6|197811.7|197661.7|197797.1|197647.1|35
1610551640000|2021-01-13 15:27:20|197801.5|197651.5|197812.5|197662.5|197814.5|197691.1|197741.1|197636.7|37
1610551650000|2021-01-13 15:27:30|197807.1|197657.1|197807.5|197657.5|197810.6|197660.6|197801.9|197651.9|33
1610551660000|2021-01-13 15:27:40|197807.1|197657.1|197805.4|197655.4|197807.2|197657.2|197803.1|197653.1|25
1610551670000|2021-01-13 15:27:50|197803.9|197653.9|197794.5|197644.5|197805|197655|197789.6|197639.6|33
1610551680000|2021-01-13 15:28:00|197783.4|197633.4|197812.7|197662.7|197813|197663|197783.4|197633.4|35
1610551690000|2021-01-13 15:28:10|197806.1|197656.1|197840.1|197690.1|197840.1|197690.1|197806.1|197656.1|35
1610551700000|2021-01-13 15:28:20|197848.2|197698.2|197819.7|197669.7|197852.6|197702.6|197813.6|197663.6|36
1610551710000|2021-01-13 15:28:30|197815.3|197665.3|197824.6|197674.6|197830.2|197680.2|197815.3|197665.3|28
1610551720000|2021-01-13 15:28:40|197825.7|197675.7|197808.6|197658.6|197825.7|197675.7|197793|197643|33
1610551730000|2021-01-13 15:28:50|197809.4|197659.4|197813.5|197663.5|197814|197664|197800.3|197650.3|35
1610551740000|2021-01-13 15:29:00|197814|197664|197811.6|197661.6|197814|197664|197805.8|197655.8|34
1610551750000|2021-01-13 15:29:10|197804.2|197654.2|197799.6|197649.6|197812.3|197662.3|197795.1|197645.1|33
1610551760000|2021-01-13 15:29:20|197799.5|197649.5|197806.4|197656.4|197814.4|197664.4|197797.8|197647.8|39
1610551770000|2021-01-13 15:29:30|197805.2|197655.2|197794.6|197644.6|197807.9|197657.9|197789.4|197639.4|31
1610551780000|2021-01-13 15:29:40|197796.1|197646.1|197794.9|197644.9|197811.3|197661.3|197793.8|197643.8|36
1610551790000|2021-01-13 15:29:50|197797|197647|197782.7|197632.7|197797|197647|197781.6|197631.6|33
1610551800000|2021-01-13 15:30:00|197758.2|197608.2|197765.7|197615.7|197770.8|197620.8|197728|197578|40
1610551810000|2021-01-13 15:30:10|197768|197618|197758.7|197608.7|197770.7|197620.7|197750|197600|37
1610551820000|2021-01-13 15:30:20|197757.8|197607.8|197768.6|197618.6|197771.3|197621.3|197745.2|197595.2|33
1610551830000|2021-01-13 15:30:30|197770.3|197620.3|197872.4|197722.4|197877|197727|197762.7|197612.7|38
1610551840000|2021-01-13 15:30:40|197872.8|197722.8|197967.9|197817.9|197967.9|197817.9|197872.8|197722.8|32
1610551850000|2021-01-13 15:30:50|197969.3|197819.3|198002.9|197852.9|198012.6|197862.6|197964.6|197814.6|37
1610551860000|2021-01-13 15:31:00|198000.3|197850.3|197966.3|197816.3|198000.3|197850.3|197963.7|197813.7|36
1610551870000|2021-01-13 15:31:10|197968.9|197818.9|197976.8|197826.8|197976.9|197826.9|197965.8|197815.8|34
1610551880000|2021-01-13 15:31:20|197977.6|197827.6|197977.5|197827.5|197978.8|197828.8|197966.6|197816.6|32
1610551890000|2021-01-13 15:31:30|197976.4|197826.4|197969.7|197819.7|197979.7|197829.7|197932.6|197782.6|32
1610551900000|2021-01-13 15:31:40|197968|197818|197978.7|197828.7|197978.7|197828.7|197967.6|197817.6|24
1610551910000|2021-01-13 15:31:50|197979.2|197829.2|197937.7|197787.7|197979.2|197829.2|197932.1|197782.1|30
1610551920000|2021-01-13 15:32:00|197935.8|197785.8|197905.9|197755.9|197936.5|197786.5|197901.8|197751.8|29
1610551930000|2021-01-13 15:32:10|197907.1|197757.1|197893.4|197743.4|197907.7|197757.7|197887.5|197737.5|32
1610551940000|2021-01-13 15:32:20|197894.8|197744.8|197893.4|197743.4|197907|197757|197881.9|197731.9|39
1610551950000|2021-01-13 15:32:30|197896.9|197746.9|197895.3|197745.3|197898.2|197748.2|197885.5|197735.5|29
1610551960000|2021-01-13 15:32:40|197895.6|197745.6|197895.4|197745.4|197898.6|197748.6|197893.7|197743.7|28
1610551970000|2021-01-13 15:32:50|197895.9|197745.9|197895.6|197745.6|197897.1|197747.1|197892.7|197742.7|30
1610551980000|2021-01-13 15:33:00|197895.2|197745.2|197939.4|197789.4|197941.5|197791.5|197893.3|197743.3|34
1610551990000|2021-01-13 15:33:10|197936.5|197786.5|197914.2|197764.2|197937.7|197787.7|197897.8|197747.8|35
1610552000000|2021-01-13 15:33:20|197916.8|197766.8|197915.6|197765.6|197920.2|197770.2|197913.9|197763.9|35
1610552010000|2021-01-13 15:33:30|197916.4|197766.4|197934.9|197784.9|197971.2|197821.2|197909.8|197759.8|34
1610552020000|2021-01-13 15:33:40|197934.3|197784.3|197897.7|197747.7|197937|197787|197897.7|197747.7|20
1610552030000|2021-01-13 15:33:50|197897.9|197747.9|197886.6|197736.6|197898.2|197748.2|197876.2|197726.2|31
1610552040000|2021-01-13 15:34:00|197887.4|197737.4|197814.8|197764.8|197889.2|197799.9|197804.9|197702.1|34
1610552050000|2021-01-13 15:34:10|197817.7|197767.7|197864.9|197714.9|197871.5|197767.7|197817.7|197712.7|30
1610552060000|2021-01-13 15:34:20|197866.2|197716.2|197855|197705|197866.7|197716.7|197776|197626|33
1610552070000|2021-01-13 15:34:30|197856.4|197706.4|197858.9|197708.9|197860.7|197710.7|197848.3|197698.3|27
1610552080000|2021-01-13 15:34:40|197856.3|197706.3|197855.5|197705.5|197857.2|197707.2|197854.4|197704.4|19
1610552090000|2021-01-13 15:34:50|197852.8|197702.8|197894.1|197744.1|197896.8|197746.8|197852.8|197702.8|22
1610552100000|2021-01-13 15:35:00|197894.9|197744.9|197890.7|197740.7|197894.9|197744.9|197889|197739|20
1610552110000|2021-01-13 15:35:10|197890.9|197740.9|197890.1|197740.1|197896|197746|197869|197719|31
1610552120000|2021-01-13 15:35:20|197890.6|197740.6|197856.2|197706.2|197890.6|197740.6|197855.2|197705.2|34
1610552130000|2021-01-13 15:35:30|197863|197713|197846.3|197696.3|197868.2|197718.2|197840.7|197690.7|32
1610552140000|2021-01-13 15:35:40|197850.4|197700.4|197863|197713|197876.4|197726.4|197846.9|197696.9|36
1610552150000|2021-01-13 15:35:50|197862.9|197712.9|197874.1|197724.1|197884|197734|197860.7|197710.7|27
1610552160000|2021-01-13 15:36:00|197873|197723|197895.4|197745.4|197896.7|197746.7|197872.9|197722.9|33
1610552170000|2021-01-13 15:36:10|197896.7|197746.7|197893.5|197743.5|197896.7|197746.7|197892.4|197742.4|26
1610552180000|2021-01-13 15:36:20|197892.6|197742.6|197877|197727|197892.7|197742.7|197872.5|197722.5|27
1610552190000|2021-01-13 15:36:30|197877.3|197727.3|197900.4|197750.4|197904.7|197754.7|197875.1|197725.1|32
1610552200000|2021-01-13 15:36:40|197899.1|197749.1|197934.7|197784.7|197937.7|197787.7|197895.5|197745.5|25
1610552210000|2021-01-13 15:36:50|197935.3|197785.3|197960|197810|197963.1|197813.1|197935.2|197785.2|33
1610552220000|2021-01-13 15:37:00|197962.8|197812.8|197963.6|197813.6|197965.7|197815.7|197957.5|197807.5|34
1610552230000|2021-01-13 15:37:10|197963.9|197813.9|197980.7|197830.7|197984.9|197834.9|197958.8|197808.8|30
1610552240000|2021-01-13 15:37:20|197981|197831|197957.6|197807.6|197982.6|197832.6|197952.8|197802.8|34
1610552250000|2021-01-13 15:37:30|197957.8|197807.8|197954.9|197804.9|197959.5|197809.5|197954.3|197804.3|13
1610552260000|2021-01-13 15:37:40|197954.7|197804.7|197953.9|197803.9|197956.6|197806.6|197952.4|197802.4|19
1610552270000|2021-01-13 15:37:50|197954.4|197804.4|197971.3|197821.3|197977.4|197827.4|197952.1|197802.1|31
1610552280000|2021-01-13 15:38:00|197968.6|197818.6|197982|197832|197984.2|197834.2|197966|197816|26
1610552290000|2021-01-13 15:38:10|197979.3|197829.3|197950.2|197800.2|197984.5|197834.5|197944.2|197794.2|36
1610552300000|2021-01-13 15:38:20|197951.1|197801.1|197966.5|197816.5|197967.9|197817.9|197946.7|197796.7|31
1610552310000|2021-01-13 15:38:30|197966|197816|197948.1|197798.1|197968.4|197818.4|197946.2|197796.2|35
1610552320000|2021-01-13 15:38:40|197950.3|197800.3|197953.2|197803.2|197954.3|197804.3|197941.7|197791.7|30
1610552330000|2021-01-13 15:38:50|197955.8|197805.8|197952.3|197802.3|197955.8|197805.8|197946|197796|27
1610552340000|2021-01-13 15:39:00|197952|197802|197988.9|197838.9|197997.8|197847.8|197952|197802|35
1610552350000|2021-01-13 15:39:10|197989|197839|197983.3|197833.3|197989|197839|197983.1|197833.1|31
1610552360000|2021-01-13 15:39:20|197984.4|197834.4|197957.5|197807.5|197989.1|197839.1|197957.1|197807.1|26
1610552370000|2021-01-13 15:39:30|197957.2|197807.2|197921.8|197771.8|197961.5|197811.5|197917|197767|28
1610552380000|2021-01-13 15:39:40|197917.1|197767.1|197908.6|197758.6|197923.6|197773.6|197903.7|197753.7|17
1610552390000|2021-01-13 15:39:50|197907.9|197757.9|197903.5|197753.5|197908.4|197758.4|197900.7|197750.7|11
1610552400000|2021-01-13 15:40:00|197899.3|197749.3|197900.1|197750.1|197900.4|197750.4|197890.6|197740.6|24
1610552410000|2021-01-13 15:40:10|197900.2|197750.2|197908.3|197758.3|197908.3|197758.3|197899|197749|14
1610552420000|2021-01-13 15:40:20|197909|197759|197926.9|197776.9|197928.4|197778.4|197901.5|197751.5|25
1610552430000|2021-01-13 15:40:30|197927|197777|197979.3|197829.3|197980.6|197830.6|197927|197777|30
1610552440000|2021-01-13 15:40:40|197980.7|197830.7|198018.6|197868.6|198021.9|197871.9|197977.1|197827.1|36
1610552450000|2021-01-13 15:40:50|198019.4|197869.4|198051.9|197901.9|198054.7|197904.7|198018.3|197868.3|32
1610552460000|2021-01-13 15:41:00|198053.5|197903.5|198049.6|197899.6|198057.6|197907.6|198049.5|197899.5|30
1610552470000|2021-01-13 15:41:10|198049.8|197899.8|198086.3|197936.3|198086.9|197936.9|198048|197898|27
1610552480000|2021-01-13 15:41:20|198087.6|197937.6|198083.4|197933.4|198088.1|197938.1|198071.6|197921.6|35
1610552490000|2021-01-13 15:41:30|198084|197934|198083.7|197933.7|198086|197936|198082.5|197932.5|26
1610552500000|2021-01-13 15:41:40|198084.1|197934.1|198084.5|197934.5|198088.5|197938.5|198084.1|197934.1|22
1610552510000|2021-01-13 15:41:50|198084.2|197934.2|198071.8|197921.8|198087.2|197937.2|198069.3|197919.3|29
1610552520000|2021-01-13 15:42:00|198067.3|197917.3|198074.8|197924.8|198075.2|197925.2|198067.3|197917.3|25
1610552530000|2021-01-13 15:42:10|198074.5|197924.5|198092.6|197942.6|198093|197943|198074.5|197924.5|36
1610552540000|2021-01-13 15:42:20|198093.1|197943.1|198087.5|197937.5|198093.1|197943.1|198079.4|197929.4|33
1610552550000|2021-01-13 15:42:30|198086.7|197936.7|198155.1|198005.1|198157|198007|198086.7|197936.7|32
1610552560000|2021-01-13 15:42:40|198154.3|198004.3|198156.2|198006.2|198157.9|198007.9|198151.7|198001.7|28
1610552570000|2021-01-13 15:42:50|198155|198005|198154.4|198004.4|198156.7|198006.7|198152.7|198002.7|26
1610552580000|2021-01-13 15:43:00|198153.6|198003.6|198191.2|198041.2|198192.1|198042.1|198152.5|198002.5|35
1610552590000|2021-01-13 15:43:10|198191.3|198041.3|198200.3|198050.3|198200.3|198050.3|198188.6|198038.6|35
1610552600000|2021-01-13 15:43:20|198196.9|198046.9|198192.2|198042.2|198206.8|198056.8|198189.6|198039.6|35
1610552610000|2021-01-13 15:43:30|198187.2|198037.2|198192.1|198042.1|198195.7|198045.7|198187.2|198037.2|33
1610552620000|2021-01-13 15:43:40|198192.7|198042.7|198204.3|198054.3|198213.9|198063.9|198192.1|198042.1|34
1610552630000|2021-01-13 15:43:50|198204.5|198054.5|198234.4|198084.4|198240.4|198090.4|198204.5|198054.5|29
1610552640000|2021-01-13 15:44:00|198237|198087|198241.9|198091.9|198244.6|198094.6|198237|198087|31
1610552650000|2021-01-13 15:44:10|198241.5|198091.5|198240.8|198090.8|198243.8|198093.8|198240.4|198090.4|26
1610552660000|2021-01-13 15:44:20|198240.6|198090.6|198242.3|198092.3|198258.2|198155|198194.1|198090.6|37
1610552670000|2021-01-13 15:44:30|198244.7|198094.7|198244.8|198094.8|198250.9|198100.9|198241.9|198091.9|38
1610552680000|2021-01-13 15:44:40|198244.3|198094.3|198198.6|198148.6|198247.1|198153.7|198198.6|198089.2|35
1610552690000|2021-01-13 15:44:50|198197.1|198147.1|198189.6|198139.6|198242.4|198150.4|198188.2|198080.3|30
1610552700000|2021-01-13 15:45:00|198241.2|198091.2|198245.8|198095.8|198247.2|198097.2|198241.2|198091.2|28
1610552710000|2021-01-13 15:45:10|198247.9|198097.9|198198.1|198048.1|198247.9|198097.9|198198.1|198048.1|27
1610552720000|2021-01-13 15:45:20|198197.8|198047.8|198176.4|198026.4|198197.8|198047.8|198166.3|198016.3|33
1610552730000|2021-01-13 15:45:30|198173.6|198023.6|198196.8|198046.8|198198.4|198048.4|198168|198018|32
1610552740000|2021-01-13 15:45:40|198196.6|198046.6|198200.5|198050.5|198206.4|198056.4|198192.9|198042.9|29
1610552750000|2021-01-13 15:45:50|198200.6|198050.6|198195.9|198045.9|198200.6|198050.6|198178.1|198028.1|35
1610552760000|2021-01-13 15:46:00|198195.5|198045.5|198168.8|198018.8|198197.6|198074.8|198124.8|198013.5|38
1610552770000|2021-01-13 15:46:10|198167.9|198017.9|198202.6|198052.6|198202.6|198052.6|198166.7|198016.7|33
1610552780000|2021-01-13 15:46:20|198201.5|198051.5|198248.1|198098.1|198250.9|198100.9|198197.6|198047.6|38
1610552790000|2021-01-13 15:46:30|198249|198099|198242.6|198092.6|198261.3|198153.5|198198.6|198091|31
1610552800000|2021-01-13 15:46:40|198244|198094|198176.1|198026.1|198245.2|198095.2|198176.1|198026.1|37
1610552810000|2021-01-13 15:46:50|198182|198032|198186.6|198036.6|198186.6|198036.6|198178.9|198028.9|29
1610552820000|2021-01-13 15:47:00|198184.9|198034.9|198171.5|198021.5|198205.8|198055.8|198168.6|198018.6|40
1610552830000|2021-01-13 15:47:10|198172.1|198022.1|198173|198023|198179.2|198029.2|198158.5|198008.5|37
1610552840000|2021-01-13 15:47:20|198193.2|198043.2|198209.2|198059.2|198209.3|198059.3|198192|198042|33
1610552850000|2021-01-13 15:47:30|198209.3|198059.3|198198.9|198048.9|198212.3|198062.3|198193.3|198043.3|31
1610552860000|2021-01-13 15:47:40|198198.8|198048.8|198199.5|198049.5|198201.2|198051.2|198196|198046|23
1610552870000|2021-01-13 15:47:50|198200|198050|198209|198059|198209|198059|198198|198048|27
1610552880000|2021-01-13 15:48:00|198207.7|198057.7|198186.6|198036.6|198212.6|198086.4|198136.4|198036.6|34
1610552890000|2021-01-13 15:48:10|198186|198036|198164.6|198014.6|198186|198084.4|198118.9|198003.2|34
1610552900000|2021-01-13 15:48:20|198165.2|198015.2|198161.5|198011.5|198168.3|198018.3|198160.8|198010.8|36
1610552910000|2021-01-13 15:48:30|198161.8|198011.8|198172.7|198022.7|198173.5|198023.5|198156.8|198006.8|36
1610552920000|2021-01-13 15:48:40|198174.9|198024.9|198179.5|198029.5|198182.4|198032.4|198173.5|198023.5|33
1610552930000|2021-01-13 15:48:50|198178.8|198028.8|198156|198006|198180.6|198030.6|198156|198006|30
1610552940000|2021-01-13 15:49:00|198157|198007|198151.6|198001.6|198157|198007|198134.6|197984.6|28
1610552950000|2021-01-13 15:49:10|198151.5|198001.5|198141.1|197991.1|198166.7|198016.7|198141.1|197991.1|35
1610552960000|2021-01-13 15:49:20|198138.7|197988.7|198114|197964|198145.2|197995.2|198092.5|197942.5|34
1610552970000|2021-01-13 15:49:30|198119.3|197969.3|198122.2|197972.2|198132.5|197982.5|198118.4|197968.4|30
1610552980000|2021-01-13 15:49:40|198122|197972|198089.5|197939.5|198122|197972|198089.5|197939.5|35
1610552990000|2021-01-13 15:49:50|198088.9|197938.9|198085.9|197935.9|198096.3|197946.3|198085.9|197935.9|27
1610553000000|2021-01-13 15:50:00|198087.3|197937.3|198085.2|197935.2|198088.2|197938.2|198072.8|197922.8|27
1610553010000|2021-01-13 15:50:10|198086|197936|198092.3|197942.3|198096.6|197946.6|198086|197936|26
1610553020000|2021-01-13 15:50:20|198092.4|197942.4|198081|197931|198093.4|197943.4|198072.6|197922.6|31
1610553030000|2021-01-13 15:50:30|198082.5|197932.5|198083.4|197933.4|198088.1|197938.1|198080.4|197930.4|27
1610553040000|2021-01-13 15:50:40|198080.4|197930.4|198038.8|197888.8|198080.5|197930.5|198032.4|197882.4|38
1610553050000|2021-01-13 15:50:50|198010|197860|197971.1|197821.1|198010|197860|197964.2|197814.2|32
1610553060000|2021-01-13 15:51:00|197972.1|197822.1|197972.8|197822.8|197978|197828|197970.5|197820.5|30
1610553070000|2021-01-13 15:51:10|197974.8|197824.8|197987.5|197837.5|197996.1|197894.7|197944|197824|31
1610553080000|2021-01-13 15:51:20|197986.5|197836.5|197967.6|197817.6|197988.7|197838.7|197966.1|197816.1|33
1610553090000|2021-01-13 15:51:30|197969.1|197819.1|197991.4|197841.4|197991.4|197841.4|197963.9|197813.9|32
1610553100000|2021-01-13 15:51:40|197992.6|197842.6|198045.3|197895.3|198049.5|197899.5|197985.7|197835.7|33
1610553110000|2021-01-13 15:51:50|198046.6|197896.6|198036.3|197886.3|198046.8|197896.8|198023.5|197873.5|28
1610553120000|2021-01-13 15:52:00|198039.1|197889.1|197992.5|197842.5|198040.4|197890.4|197980.2|197830.2|34
1610553130000|2021-01-13 15:52:10|197992.6|197842.6|197935.5|197785.5|197994.9|197872.9|197922.9|197785.2|30
1610553140000|2021-01-13 15:52:20|197929.3|197779.3|197925.3|197775.3|197929.3|197779.3|197918.4|197768.4|35
1610553150000|2021-01-13 15:52:30|197925.4|197775.4|197924.2|197774.2|197925.4|197775.4|197917.3|197767.3|32
1610553160000|2021-01-13 15:52:40|197923.9|197773.9|197929.4|197779.4|197931.2|197781.2|197923.9|197773.9|31
1610553170000|2021-01-13 15:52:50|197929.9|197779.9|197941.1|197791.1|197949.1|197843.3|197890.7|197778.6|30
1610553180000|2021-01-13 15:53:00|197889.5|197839.5|197928|197778|197936.8|197839.5|197889.5|197769.6|32
1610553190000|2021-01-13 15:53:10|197925.6|197775.6|197911.1|197761.1|197927.8|197777.8|197905.7|197755.7|30
1610553200000|2021-01-13 15:53:20|197910.2|197760.2|197896.6|197746.6|197913.5|197763.5|197892.3|197742.3|28
1610553210000|2021-01-13 15:53:30|197896.7|197746.7|197904.6|197754.6|197910|197809.2|197853.3|197745.8|28
1610553220000|2021-01-13 15:53:40|197902.7|197752.7|197842.5|197792.5|197903.5|197801.9|197842.5|197749.6|23
1610553230000|2021-01-13 15:53:50|197874.9|197724.9|197807.1|197757.1|197874.9|197773.8|197806.2|197710.2|29
1610553240000|2021-01-13 15:54:00|197805.5|197755.5|197858.6|197708.6|197863.8|197759.7|197805.5|197707.8|22
1610553250000|2021-01-13 15:54:10|197808.7|197758.7|197813.9|197763.9|197857.6|197763.9|197807.1|197707.6|25
1610553260000|2021-01-13 15:54:20|197813.8|197763.8|197812.3|197762.3|197863.5|197765|197810|197713|18
1610553270000|2021-01-13 15:54:30|197812.8|197762.8|197854.9|197704.9|197863|197765.5|197811.3|197704.9|23
1610553280000|2021-01-13 15:54:40|197847.7|197697.7|197832|197682|197847.7|197734.9|197781.4|197679.5|31
1610553290000|2021-01-13 15:54:50|197832.4|197682.4|197823.4|197673.4|197832.7|197682.7|197822.4|197672.4|25
1610553300000|2021-01-13 15:55:00|197822.4|197672.4|197821.9|197671.9|197827.6|197677.6|197811.4|197661.4|34
1610553310000|2021-01-13 15:55:10|197829.9|197679.9|197918|197768|197918|197800.8|197772.9|197678.5|38
1610553320000|2021-01-13 15:55:20|197918.9|197768.9|197998.9|197848.9|197998.9|197848.9|197918.9|197768.9|36
1610553330000|2021-01-13 15:55:30|198000.7|197850.7|197992.5|197842.5|198000.7|197850.7|197987.8|197837.8|36
1610553340000|2021-01-13 15:55:40|197992.8|197842.8|197961.5|197811.5|197993.9|197843.9|197955.3|197805.3|40
1610553350000|2021-01-13 15:55:50|197961.8|197811.8|197955.2|197805.2|197963|197813|197947.4|197797.4|36
1610553360000|2021-01-13 15:56:00|197953.7|197803.7|197957.3|197807.3|197962.2|197812.2|197951.8|197801.8|30
1610553370000|2021-01-13 15:56:10|197955.2|197805.2|197958.6|197808.6|197961.9|197811.9|197951.4|197801.4|26
1610553380000|2021-01-13 15:56:20|197959.1|197809.1|197997.1|197847.1|198000.3|197850.3|197959.1|197809.1|27
1610553390000|2021-01-13 15:56:30|197998.5|197848.5|198050.7|197900.7|198056.2|197915.9|197965.9|197848.4|35
1610553400000|2021-01-13 15:56:40|198048.8|197898.8|197998.5|197948.5|198056.7|197948.5|197998.5|197873.7|40
1610553410000|2021-01-13 15:56:50|198046.6|197896.6|197963.8|197913.8|198046.6|197947.6|197962.4|197864.3|37
1610553420000|2021-01-13 15:57:00|198016|197866|198003.9|197853.9|198016|197866|198001.5|197851.5|35
1610553430000|2021-01-13 15:57:10|198006.5|197856.5|197987.3|197837.3|198008.2|197893.8|197933.2|197831.4|37
1610553440000|2021-01-13 15:57:20|197986.6|197836.6|197987.2|197837.2|198002|197891.4|197940|197829.3|34
1610553450000|2021-01-13 15:57:30|197985|197835|197933.1|197783.1|197985|197836.3|197874.2|197771.2|38
1610553460000|2021-01-13 15:57:40|197932.8|197782.8|197882.3|197832.3|197937.5|197839.5|197881.3|197782.8|25
1610553470000|2021-01-13 15:57:50|197882.5|197832.5|197881.8|197731.8|197924|197834.2|197821.6|197717.6|37
1610553480000|2021-01-13 15:58:00|197881|197731|197844.9|197694.9|197881|197731|197844.1|197694.1|38
1610553490000|2021-01-13 15:58:10|197844.5|197694.5|197829|197679|197847.7|197697.7|197826.4|197676.4|38
1610553500000|2021-01-13 15:58:20|197829.5|197679.5|197783.6|197633.6|197829.5|197679.5|197783.6|197633.6|36
1610553510000|2021-01-13 15:58:30|197783.4|197633.4|197778.8|197628.8|197789|197639|197778.5|197628.5|32
1610553520000|2021-01-13 15:58:40|197775.5|197625.5|197688.1|197638.1|197775.5|197656.6|197687.7|197592.8|35
1610553530000|2021-01-13 15:58:50|197688|197638|197699.3|197649.3|197752|197651.3|197685.6|197589.7|33
1610553540000|2021-01-13 15:59:00|197701.3|197651.3|197662.4|197612.4|197748.1|197651.4|197662.4|197563.9|40
1610553550000|2021-01-13 15:59:10|197662.5|197612.5|197653.7|197603.7|197719.5|197617|197653.7|197554.9|34
1610553560000|2021-01-13 15:59:20|197659.8|197609.8|197708.8|197558.8|197718.9|197613.1|197659.3|197558.4|30
1610553570000|2021-01-13 15:59:30|197708.6|197558.6|197704.7|197554.7|197712.7|197562.7|197700.9|197550.9|29
1610553580000|2021-01-13 15:59:40|197704.9|197554.9|197637.6|197587.6|197705.9|197592.3|197636.3|197547.4|30
1610553590000|2021-01-13 15:59:50|197636.3|197586.3|197672.6|197522.6|197704.8|197592.7|197626.2|197521.6|39
1610553600000|2021-01-13 16:00:00|197671.3|197521.3|197720.4|197570.4|197731.7|197581.7|197670.5|197520.5|34
1610553610000|2021-01-13 16:00:10|197721|197571|197732.8|197582.8|197735.3|197585.3|197721|197571|31
1610553620000|2021-01-13 16:00:20|197733|197583|197722.5|197572.5|197734.3|197584.3|197722.5|197572.5|27
1610553630000|2021-01-13 16:00:30|197725.7|197575.7|197713.8|197563.8|197727.3|197613.1|197663.1|197561.6|30
1610553640000|2021-01-13 16:00:40|197709.6|197559.6|197699.7|197549.7|197712.2|197562.2|197698.4|197548.4|36
1610553650000|2021-01-13 16:00:50|197699.6|197549.6|197687.3|197537.3|197701.7|197551.7|197687.3|197537.3|38
1610553660000|2021-01-13 16:01:00|197687.4|197537.4|197667.1|197517.1|197687.8|197537.8|197663.2|197513.2|29
1610553670000|2021-01-13 16:01:10|197666.9|197516.9|197637.1|197587.1|197682.3|197587.7|197633.1|197516.4|36
1610553680000|2021-01-13 16:01:20|197637.9|197587.9|197672.7|197522.7|197675.9|197588.3|197624.3|197516.9|38
1610553690000|2021-01-13 16:01:30|197674.4|197524.4|197691.8|197541.8|197691.8|197585.3|197597|197477|37
1610553700000|2021-01-13 16:01:40|197693.2|197543.2|197723.9|197573.9|197726.7|197615.4|197660.9|197542.4|39
1610553710000|2021-01-13 16:01:50|197719.1|197569.1|197723.6|197573.6|197723.6|197619.6|197667.9|197566.3|37
1610553720000|2021-01-13 16:02:00|197724.8|197574.8|197737.9|197587.9|197738.9|197641.6|197679.7|197573.2|37
1610553730000|2021-01-13 16:02:10|197735.9|197585.9|197696.5|197646.5|197740.8|197646.5|197688.7|197580.8|38
1610553740000|2021-01-13 16:02:20|197699.2|197649.2|197752.3|197602.3|197752.3|197653.2|197674.8|197578|38
1610553750000|2021-01-13 16:02:30|197767.4|197617.4|197771.1|197621.1|197780.1|197684.9|197717.7|197601.6|37
1610553760000|2021-01-13 16:02:40|197770.4|197620.4|197775.9|197725.9|197822|197725.9|197709.4|197610.7|38
1610553770000|2021-01-13 16:02:50|197777.1|197727.1|197816.9|197666.9|197819.1|197727.1|197761.1|197647.8|34
1610553780000|2021-01-13 16:03:00|197819.3|197669.3|197839.2|197689.2|197842.1|197692.1|197810.5|197660.5|34
1610553790000|2021-01-13 16:03:10|197838.8|197688.8|197837.9|197687.9|197840.7|197690.7|197835.5|197685.5|26
1610553800000|2021-01-13 16:03:20|197838.2|197688.2|197837.1|197687.1|197871.8|197721.8|197836.4|197686.4|37
1610553810000|2021-01-13 16:03:30|197836.9|197686.9|197841.8|197691.8|197842.7|197692.7|197836.7|197686.7|29
1610553820000|2021-01-13 16:03:40|197843.2|197693.2|197864.5|197714.5|197876.3|197726.3|197842.5|197692.5|38
1610553830000|2021-01-13 16:03:50|197864|197714|197836.1|197686.1|197887.5|197737.5|197830.8|197680.8|39
1610553840000|2021-01-13 16:04:00|197835.5|197685.5|197801.6|197651.6|197836.3|197686.3|197775.1|197625.1|38
1610553850000|2021-01-13 16:04:10|197793.3|197643.3|197802|197652|197803.9|197653.9|197793.3|197643.3|31
1610553860000|2021-01-13 16:04:20|197801.8|197651.8|197803.9|197653.9|197809.3|197659.3|197798.3|197648.3|31
1610553870000|2021-01-13 16:04:30|197804.2|197654.2|197828.1|197678.1|197833|197683|197798.2|197648.2|31
1610553880000|2021-01-13 16:04:40|197826.7|197676.7|197835.7|197685.7|197839.5|197689.5|197826.7|197676.7|35
1610553890000|2021-01-13 16:04:50|197838|197688|197862.6|197712.6|197869.9|197719.9|197838|197688|37
1610553900000|2021-01-13 16:05:00|197863.7|197713.7|197847.4|197697.4|197864.4|197714.4|197831|197681|35
1610553910000|2021-01-13 16:05:10|197849.2|197699.2|197834.2|197684.2|197849.2|197699.2|197834.2|197684.2|27
1610553920000|2021-01-13 16:05:20|197834.7|197684.7|197869.5|197719.5|197872.9|197722.9|197832.7|197682.7|28
1610553930000|2021-01-13 16:05:30|197869.3|197719.3|197876|197726|197876|197726|197868.5|197718.5|29
1610553940000|2021-01-13 16:05:40|197872.9|197722.9|197870.3|197720.3|197876.4|197726.4|197869.4|197719.4|22
1610553950000|2021-01-13 16:05:50|197871.3|197721.3|197870.2|197720.2|197874.7|197724.7|197865.1|197715.1|29
1610553960000|2021-01-13 16:06:00|197867|197717|197847.5|197697.5|197870|197720|197841.3|197691.3|34
1610553970000|2021-01-13 16:06:10|197864.8|197714.8|197867.8|197717.8|197871.3|197721.3|197863.9|197713.9|30
1610553980000|2021-01-13 16:06:20|197868.1|197718.1|197843.8|197693.8|197869.8|197719.8|197843.7|197693.7|29
1610553990000|2021-01-13 16:06:30|197840.7|197690.7|197833.4|197683.4|197845.5|197695.5|197828.8|197678.8|32
1610554000000|2021-01-13 16:06:40|197838.4|197688.4|197864.8|197714.8|197865.5|197715.5|197836.2|197686.2|29
1610554010000|2021-01-13 16:06:50|197864.1|197714.1|197861.2|197711.2|197866.3|197716.3|197859.9|197709.9|23
1610554020000|2021-01-13 16:07:00|197862.3|197712.3|197860.9|197710.9|197877.8|197727.8|197860.9|197710.9|33
1610554030000|2021-01-13 16:07:10|197862|197712|197864.8|197714.8|197865.6|197715.6|197859.2|197709.2|19
1610554040000|2021-01-13 16:07:20|197861.6|197711.6|197863.8|197713.8|197872|197722|197861.3|197711.3|23
1610554050000|2021-01-13 16:07:30|197863.7|197713.7|197844.2|197694.2|197863.7|197713.7|197841.5|197691.5|24
1610554060000|2021-01-13 16:07:40|197844.1|197694.1|197840.4|197690.4|197844.2|197694.2|197833.2|197683.2|19
1610554070000|2021-01-13 16:07:50|197840.2|197690.2|197848.4|197698.4|197848.4|197698.4|197839.8|197689.8|23
1610554080000|2021-01-13 16:08:00|197848.8|197698.8|197875.7|197725.7|197875.7|197776.8|197817.9|197696.7|30
1610554090000|2021-01-13 16:08:10|197873.5|197723.5|197881.9|197731.9|197884.9|197780.2|197825.8|197721.3|33
1610554100000|2021-01-13 16:08:20|197881|197731|197873.8|197723.8|197881|197731|197869.8|197719.8|33
1610554110000|2021-01-13 16:08:30|197875.7|197725.7|197888.5|197738.5|197888.5|197738.5|197874.9|197724.9|28
1610554120000|2021-01-13 16:08:40|197885.3|197735.3|197889.6|197739.6|197889.6|197739.6|197875.7|197725.7|32
1610554130000|2021-01-13 16:08:50|197889.9|197739.9|197928.8|197778.8|197936.3|197786.3|197878.5|197728.5|29
1610554140000|2021-01-13 16:09:00|197928.6|197778.6|197948|197798|197951.9|197801.9|197917|197767|32
1610554150000|2021-01-13 16:09:10|197947.9|197797.9|197957.6|197807.6|197965.6|197879.1|197901.9|197792.7|38
1610554160000|2021-01-13 16:09:20|197957.7|197807.7|197972.3|197822.3|197974.8|197824.8|197957.4|197807.4|25
1610554170000|2021-01-13 16:09:30|197973.5|197823.5|197971.6|197821.6|197976.5|197885.7|197919.3|197815.7|30
1610554180000|2021-01-13 16:09:40|197969.4|197819.4|197965.2|197815.2|197974.7|197824.7|197964.1|197814.1|32
1610554190000|2021-01-13 16:09:50|197964.5|197814.5|197960|197810|197964.5|197814.5|197954.6|197804.6|29
1610554200000|2021-01-13 16:10:00|197962.8|197812.8|197977.6|197827.6|197977.6|197827.6|197962.8|197812.8|35
1610554210000|2021-01-13 16:10:10|197976.5|197826.5|197991.3|197841.3|197991.3|197841.3|197976.5|197826.5|27
1610554220000|2021-01-13 16:10:20|197990.6|197840.6|197992.8|197842.8|197994.3|197844.3|197989.2|197839.2|18
1610554230000|2021-01-13 16:10:30|197992.9|197842.9|197983.6|197833.6|198000.1|197850.1|197983.6|197833.6|30
1610554240000|2021-01-13 16:10:40|197981.2|197831.2|197981.5|197831.5|197985.6|197835.6|197976.6|197826.6|28
1610554250000|2021-01-13 16:10:50|197981.2|197831.2|197958.7|197808.7|197981.7|197831.7|197955.6|197805.6|35
1610554260000|2021-01-13 16:11:00|197954.6|197804.6|197958.5|197808.5|197970.3|197820.3|197953.9|197803.9|39
1610554270000|2021-01-13 16:11:10|197960|197810|197963|197813|197965.7|197815.7|197957.5|197807.5|39
1610554280000|2021-01-13 16:11:20|197963.6|197813.6|197991.4|197841.4|197991.4|197841.4|197957.5|197807.5|25
1610554290000|2021-01-13 16:11:30|197989.2|197839.2|198008.8|197858.8|198009.2|197901.8|197951|197839.2|29
1610554300000|2021-01-13 16:11:40|198008.3|197858.3|198009|197859|198027|197919.6|197956.8|197856.7|33
1610554310000|2021-01-13 16:11:50|198007.7|197857.7|198011.1|197861.1|198013|197906.6|197954.4|197851.7|25
1610554320000|2021-01-13 16:12:00|198013.7|197863.7|198015.3|197865.3|198016.5|197913.6|197961|197860.6|27
1610554330000|2021-01-13 16:12:10|198014.8|197864.8|198020.4|197870.4|198028.1|197930.5|197975.7|197864|32
1610554340000|2021-01-13 16:12:20|198019.7|197869.7|198019.6|197869.6|198024.5|197924.7|197972.6|197869.6|29
1610554350000|2021-01-13 16:12:30|198018.5|197868.5|198025.8|197875.8|198026.9|197876.9|198018.5|197868.5|17
1610554360000|2021-01-13 16:12:40|198026.5|197876.5|197976.6|197926.6|198029|197926.6|197976.6|197874.8|24
1610554370000|2021-01-13 16:12:50|198029.5|197879.5|198055|197905|198055.4|197905.4|198026.9|197876.9|30
1610554380000|2021-01-13 16:13:00|198055.3|197905.3|198055.8|197905.8|198060.2|197910.2|198054.4|197904.4|30
1610554390000|2021-01-13 16:13:10|198055.2|197905.2|198098.7|197948.7|198098.7|197948.7|198047.3|197897.3|35
1610554400000|2021-01-13 16:13:20|198100|197950|198085.7|197935.7|198101.7|197951.7|198082.9|197932.9|31
1610554410000|2021-01-13 16:13:30|198085.6|197935.6|198090.1|197940.1|198091|197941|198075.6|197925.6|33
1610554420000|2021-01-13 16:13:40|198088.1|197938.1|198092.3|197942.3|198093|197943|198088.1|197938.1|26
1610554430000|2021-01-13 16:13:50|198092.2|197942.2|198098.1|197948.1|198099|197949|198090.2|197940.2|26
1610554440000|2021-01-13 16:14:00|198096.1|197946.1|198033.2|197883.2|198096.1|197952.5|198002.5|197883.2|27
1610554450000|2021-01-13 16:14:10|198039.7|197889.7|198030.3|197880.3|198039.7|197889.7|198026.5|197876.5|31
1610554460000|2021-01-13 16:14:20|198030.4|197880.4|198001.9|197851.9|198030.4|197880.4|198001.9|197851.9|32
1610554470000|2021-01-13 16:14:30|198002.4|197852.4|197997.1|197847.1|198002.8|197901.2|197948.4|197846.6|31
1610554480000|2021-01-13 16:14:40|197997.8|197847.8|198001.9|197851.9|198003.6|197853.6|197997.4|197847.4|29
1610554490000|2021-01-13 16:14:50|198002|197852|198002.8|197852.8|198003.7|197853.7|198000.3|197850.3|29
1610554500000|2021-01-13 16:15:00|198002.1|197852.1|197940.4|197890.4|198002.1|197890.4|197935.2|197835.6|32
1610554510000|2021-01-13 16:15:10|197939.5|197889.5|197931.4|197781.4|197947.5|197890.7|197911.9|197781.4|32
1610554520000|2021-01-13 16:15:20|197935.9|197785.9|197966|197816|197967.4|197817.4|197931|197781|35
1610554530000|2021-01-13 16:15:30|197968.3|197818.3|197931.1|197781.1|197973.5|197823.5|197931.1|197781.1|36
1610554540000|2021-01-13 16:15:40|197930.4|197780.4|197938.9|197788.9|197938.9|197788.9|197930.4|197780.4|31
1610554550000|2021-01-13 16:15:50|197937.6|197787.6|197935.8|197785.8|197940.1|197790.1|197933.6|197783.6|28
1610554560000|2021-01-13 16:16:00|197935.3|197785.3|197918.3|197768.3|197935.3|197785.3|197909.3|197759.3|35
1610554570000|2021-01-13 16:16:10|197920|197770|197906.6|197756.6|197921.8|197771.8|197899.5|197749.5|36
1610554580000|2021-01-13 16:16:20|197906.9|197756.9|197906.3|197756.3|197913.6|197763.6|197906.3|197756.3|31
1610554590000|2021-01-13 16:16:30|197906.6|197756.6|197922.3|197772.3|197927|197825.3|197875.3|197755.4|37
1610554600000|2021-01-13 16:16:40|197921|197771|197992.1|197842.1|197992.1|197842.1|197870.9|197771|36
1610554610000|2021-01-13 16:16:50|197991.2|197841.2|198002.3|197852.3|198004|197854|197989.1|197839.1|39
1610554620000|2021-01-13 16:17:00|198000.3|197850.3|198072.8|197922.8|198083.8|197933.8|197990.4|197840.4|37
1610554630000|2021-01-13 16:17:10|198072.7|197922.7|198068.3|197918.3|198073.5|197923.5|198068.1|197918.1|26
1610554640000|2021-01-13 16:17:20|198067.3|197917.3|198072.9|197922.9|198073.8|197923.8|198067.3|197917.3|25
1610554650000|2021-01-13 16:17:30|198071.2|197921.2|198074.6|197924.6|198077.8|197927.8|198070.7|197920.7|27
1610554660000|2021-01-13 16:17:40|198075.5|197925.5|198070.6|197920.6|198077|197927|198070.3|197920.3|28
1610554670000|2021-01-13 16:17:50|198073.5|197923.5|198073|197923|198076.4|197926.4|198059.4|197909.4|38
1610554680000|2021-01-13 16:18:00|198070.1|197920.1|198064.8|197914.8|198070.1|197964.6|198011.3|197907.7|39
1610554690000|2021-01-13 16:18:10|198058.6|197908.6|198060.2|197910.2|198061.8|197958.9|198005|197906.6|33
1610554700000|2021-01-13 16:18:20|198061.3|197911.3|198036.8|197886.8|198061.3|197911.3|198034.3|197884.3|30
1610554710000|2021-01-13 16:18:30|197979.3|197929.3|198032.1|197882.1|198032.7|197934.8|197977.5|197879.2|30
1610554720000|2021-01-13 16:18:40|198031.9|197881.9|198009.3|197859.3|198031.9|197881.9|198000.8|197850.8|34
1610554730000|2021-01-13 16:18:50|198006.8|197856.8|198056.7|197906.7|198066.8|197916.8|198006.8|197856.8|36
1610554740000|2021-01-13 16:19:00|198059.7|197909.7|198056.9|197906.9|198059.7|197909.7|198054.3|197904.3|29
1610554750000|2021-01-13 16:19:10|198057.3|197907.3|198060.5|197910.5|198062.4|197912.4|198056.2|197906.2|30
1610554760000|2021-01-13 16:19:20|198061.2|197911.2|198072.9|197922.9|198076|197965.5|198015.5|197907|23
1610554770000|2021-01-13 16:19:30|198077.5|197927.5|198091.8|197941.8|198101.4|197951.4|198071.8|197921.8|35
1610554780000|2021-01-13 16:19:40|198092.3|197942.3|198080.4|197930.4|198092.4|197942.4|198080.4|197930.4|29
1610554790000|2021-01-13 16:19:50|198078.3|197928.3|198096.1|197946.1|198099.4|197949.4|198078.3|197928.3|31
1610554800000|2021-01-13 16:20:00|198096.3|197946.3|198068.3|197918.3|198099.2|197949.2|198060.9|197910.9|37
1610554810000|2021-01-13 16:20:10|198065.7|197915.7|198063.3|197913.3|198069.2|197919.2|198059.7|197909.7|31
1610554820000|2021-01-13 16:20:20|198063.4|197913.4|198048.8|197898.8|198063.9|197913.9|198044.2|197894.2|35
1610554830000|2021-01-13 16:20:30|198048.3|197898.3|198027.9|197877.9|198048.3|197898.3|198027.6|197877.6|22
1610554840000|2021-01-13 16:20:40|198030.3|197880.3|198024.4|197874.4|198031.9|197881.9|198018.3|197868.3|32
1610554850000|2021-01-13 16:20:50|198022.9|197872.9|198013.5|197863.5|198022.9|197872.9|198012.8|197862.8|28
1610554860000|2021-01-13 16:21:00|198012.1|197862.1|198017.3|197867.3|198017.3|197867.3|198010.9|197860.9|22
1610554870000|2021-01-13 16:21:10|198017.5|197867.5|198060.4|197910.4|198064.7|197940.7|197988.4|197867.5|34
1610554880000|2021-01-13 16:21:20|198059.3|197909.3|198058.5|197908.5|198063.9|197913.9|198051|197901|28
1610554890000|2021-01-13 16:21:30|198060.5|197910.5|198059.4|197909.4|198064.4|197914.4|198057.7|197907.7|25
1610554900000|2021-01-13 16:21:40|198059.7|197909.7|197996.3|197946.3|198061.2|197949.2|197994|197896.4|26
1610554910000|2021-01-13 16:21:50|197997.7|197947.7|198053.9|197903.9|198053.9|197947.8|197995.8|197897.8|31
1610554920000|2021-01-13 16:22:00|198054.3|197904.3|198051.8|197901.8|198057.7|197907.7|198050.8|197900.8|19
1610554930000|2021-01-13 16:22:10|198051.9|197901.9|198052.6|197902.6|198055.7|197905.7|198051.9|197901.9|30
1610554940000|2021-01-13 16:22:20|198055.4|197905.4|198072.2|197922.2|198076.7|197926.7|198054.5|197904.5|31
1610554950000|2021-01-13 16:22:30|198074.1|197924.1|198067.5|197917.5|198074.7|197924.7|198065.3|197915.3|35
1610554960000|2021-01-13 16:22:40|198067.6|197917.6|198068.7|197918.7|198071.3|197921.3|198064.1|197914.1|32
1610554970000|2021-01-13 16:22:50|198068.5|197918.5|198070.6|197920.6|198072.8|197922.8|198068.5|197918.5|20
1610554980000|2021-01-13 16:23:00|198072|197922|198071|197921|198080.7|197930.7|198068.3|197918.3|29
1610554990000|2021-01-13 16:23:10|198071.1|197921.1|198071.5|197921.5|198086.1|197936.1|198066.7|197916.7|34
1610555000000|2021-01-13 16:23:20|198070.6|197920.6|198070.6|197920.6|198076.2|197926.2|198069.3|197919.3|32
1610555010000|2021-01-13 16:23:30|198074.2|197924.2|198064.8|197914.8|198074.3|197924.3|198063.2|197913.2|29
1610555020000|2021-01-13 16:23:40|198069.3|197919.3|198018.1|197968.1|198073.4|197968.1|198018.1|197914.1|32
1610555030000|2021-01-13 16:23:50|198017.4|197967.4|198064.5|197914.5|198078.3|197967.4|198017.4|197912.2|29
1610555040000|2021-01-13 16:24:00|198065.2|197915.2|198060.6|197910.6|198070.3|197920.3|198058.4|197908.4|30
1610555050000|2021-01-13 16:24:10|198061.2|197911.2|198078.6|197928.6|198081.8|197931.8|198061.2|197911.2|38
1610555060000|2021-01-13 16:24:20|198080.2|197930.2|198023.6|197973.6|198080.2|197973.6|198022.2|197912.4|37
1610555070000|2021-01-13 16:24:30|198080.5|197930.5|198090.4|197940.4|198091.9|197941.9|198072.3|197922.3|25
1610555080000|2021-01-13 16:24:40|198089.5|197939.5|198084.2|197934.2|198089.6|197939.6|198078.5|197928.5|26
1610555090000|2021-01-13 16:24:50|198083.2|197933.2|198094.6|197944.6|198101.5|197951.5|198082.9|197932.9|23
1610555100000|2021-01-13 16:25:00|198092.1|197942.1|198098|197948|198100.4|197950.4|198091.8|197941.8|28
1610555110000|2021-01-13 16:25:10|198096.4|197946.4|198087.4|197937.4|198096.7|197946.7|198084.2|197934.2|28
1610555120000|2021-01-13 16:25:20|198090.8|197940.8|198092.5|197942.5|198092.5|197942.5|198087.3|197937.3|37
1610555130000|2021-01-13 16:25:30|198093|197943|198090.8|197940.8|198093.7|197943.7|198090.2|197940.2|27
1610555140000|2021-01-13 16:25:40|198091.3|197941.3|198091.8|197941.8|198095.3|197945.3|198090.2|197940.2|31
1610555150000|2021-01-13 16:25:50|198092.2|197942.2|198083.3|197933.3|198093.2|197943.2|198082.5|197932.5|28
1610555160000|2021-01-13 16:26:00|198085|197935|198074.9|197924.9|198096.4|197946.4|198074.9|197924.9|34
1610555170000|2021-01-13 16:26:10|198078.5|197928.5|198066.7|197916.7|198079.5|197929.5|198059|197909|34
1610555180000|2021-01-13 16:26:20|198066.9|197916.9|198067.9|197917.9|198084.6|197934.6|198066.7|197916.7|35
1610555190000|2021-01-13 16:26:30|198070.5|197920.5|198065.5|197915.5|198075.3|197925.3|198062|197912|37
1610555200000|2021-01-13 16:26:40|198067.2|197917.2|198065.4|197915.4|198070.1|197920.1|198065.4|197915.4|22
1610555210000|2021-01-13 16:26:50|198064.1|197914.1|198067|197917|198067|197917|198061.2|197911.2|27
1610555220000|2021-01-13 16:27:00|198067.7|197917.7|198079.2|197929.2|198079.4|197929.4|198062.1|197912.1|32
1610555230000|2021-01-13 16:27:10|198079.8|197929.8|198100.5|197950.5|198100.5|197950.5|198074.2|197924.2|19
1610555240000|2021-01-13 16:27:20|198098.8|197948.8|198094.2|197944.2|198099.9|197949.9|198093.1|197943.1|16
1610555250000|2021-01-13 16:27:30|198094.1|197944.1|198094.8|197944.8|198096|197946|198090.9|197940.9|20
1610555260000|2021-01-13 16:27:40|198094.7|197944.7|198094.6|197944.6|198095.1|197945.1|198092.5|197942.5|18
1610555270000|2021-01-13 16:27:50|198094.4|197944.4|198088.4|197938.4|198094.4|197944.4|198088.4|197938.4|20
1610555280000|2021-01-13 16:28:00|198086.5|197936.5|198079.7|197929.7|198086.5|197936.5|198074.9|197924.9|36
1610555290000|2021-01-13 16:28:10|198080.6|197930.6|198088.1|197938.1|198092.7|197942.7|198080.6|197930.6|26
1610555300000|2021-01-13 16:28:20|198089.4|197939.4|198091|197941|198091.5|197994.4|198040.3|197939.4|18
1610555310000|2021-01-13 16:28:30|198090|197940|198039.9|197989.9|198090.8|197990.5|198039.9|197935.6|22
1610555320000|2021-01-13 16:28:40|198040.5|197990.5|198103.2|197953.2|198106.6|197995.1|198039.7|197951|27
1610555330000|2021-01-13 16:28:50|198102.8|197952.8|198045.9|197995.9|198103.3|197995.9|198040.2|197941|23
1610555340000|2021-01-13 16:29:00|198045.8|197995.8|198097.5|197947.5|198099.3|197996.9|198044.5|197943.5|33
1610555350000|2021-01-13 16:29:10|198097.9|197947.9|198102.4|197952.4|198102.4|197952.4|198092.9|197942.9|22
1610555360000|2021-01-13 16:29:20|198100.2|197950.2|198098|197948|198102.8|197952.8|198094.9|197944.9|19
1610555370000|2021-01-13 16:29:30|198098.2|197948.2|198094.1|197944.1|198099.1|197949.1|198092|197942|17
1610555380000|2021-01-13 16:29:40|198093.4|197943.4|198096.4|197946.4|198100.5|197950.5|198093.4|197943.4|20
1610555390000|2021-01-13 16:29:50|198097.2|197947.2|198102.7|197952.7|198112.4|197962.4|198094.3|197944.3|31
1610555400000|2021-01-13 16:30:00|198102.3|197952.3|198116.1|197966.1|198120.2|197970.2|198097|197947|36
1610555410000|2021-01-13 16:30:10|198118|197968|198113.2|197963.2|198118|197968|198113.2|197963.2|28
1610555420000|2021-01-13 16:30:20|198112.6|197962.6|198097|197947|198113|197963|198096.2|197946.2|19
1610555430000|2021-01-13 16:30:30|198095|197945|198099.5|197949.5|198101.5|197951.5|198094.7|197944.7|32
1610555440000|2021-01-13 16:30:40|198097.2|197947.2|198092.1|197942.1|198097.2|197947.2|198091.9|197941.9|24
1610555450000|2021-01-13 16:30:50|198094.2|197944.2|198104.9|197954.9|198107.7|197957.7|198094|197944|33
1610555460000|2021-01-13 16:31:00|198106.4|197956.4|198117.6|197967.6|198121.1|197971.1|198105.6|197955.6|27
1610555470000|2021-01-13 16:31:10|198119.2|197969.2|198117.6|197967.6|198120.5|197970.5|198115|197965|25
1610555480000|2021-01-13 16:31:20|198117.2|197967.2|198116.3|197966.3|198124.1|198018.8|198068.6|197966.2|21
1610555490000|2021-01-13 16:31:30|198116|197966|198116.4|197966.4|198118.2|197968.2|198112.6|197962.6|22
1610555500000|2021-01-13 16:31:40|198115.9|197965.9|198072|198022|198121.6|198025.8|198072|197965.7|23
1610555510000|2021-01-13 16:31:50|198072.9|198022.9|198077.2|198027.2|198122.9|198027.6|198072.6|197971.7|27
1610555520000|2021-01-13 16:32:00|198077|198027|198126.1|197976.1|198132.4|198032.7|198074.3|197973.2|30
1610555530000|2021-01-13 16:32:10|198125.3|197975.3|198078.5|198028.5|198135|198033.2|198076.8|197975.3|27
1610555540000|2021-01-13 16:32:20|198080.2|198030.2|198083.4|198033.4|198085.9|198035.9|198080.2|198030.2|19
1610555550000|2021-01-13 16:32:30|198082.9|198032.9|198081.3|198031.3|198086.1|198036.1|198081.3|198031.3|19
1610555560000|2021-01-13 16:32:40|198080.7|198030.7|198133.3|197983.3|198133.6|198032.2|198080.4|197978.5|20
1610555570000|2021-01-13 16:32:50|198133.4|197983.4|198133.5|197983.5|198134.1|197984.1|198130.1|197980.1|23
1610555580000|2021-01-13 16:33:00|198133.8|197983.8|198131.7|197981.7|198133.8|197983.8|198130.2|197980.2|17
1610555590000|2021-01-13 16:33:10|198131.4|197981.4|198130.8|197980.8|198132.8|197982.8|198130.4|197980.4|17
1610555600000|2021-01-13 16:33:20|198130.6|197980.6|198132.9|197982.9|198133.9|197983.9|198130.3|197980.3|12
1610555610000|2021-01-13 16:33:30|198132.6|197982.6|198134.7|197984.7|198135.5|197985.5|198130.5|197980.5|14
1610555620000|2021-01-13 16:33:40|198134.2|197984.2|198081.9|198031.9|198136.5|198036|198081.2|197978.1|31
1610555630000|2021-01-13 16:33:50|198081.4|198031.4|198080.9|198030.9|198085.8|198035.8|198080.6|198030.6|27
1610555640000|2021-01-13 16:34:00|198080.6|198030.6|198081.6|198031.6|198086.4|198036.4|198078.6|198028.6|25
1610555650000|2021-01-13 16:34:10|198082.3|198032.3|198185.5|198035.5|198201.8|198075|198079.7|198029.7|30
1610555660000|2021-01-13 16:34:20|198187|198037|198141.7|197991.7|198189.4|198039.4|198141.7|197991.7|35
1610555670000|2021-01-13 16:34:30|198144.1|197994.1|198143.6|197993.6|198148|198039.1|198089.1|197991|31
1610555680000|2021-01-13 16:34:40|198145.6|197995.6|198145.7|197995.7|198148|198045.2|198089.5|197990.9|31
1610555690000|2021-01-13 16:34:50|198146.1|197996.1|198130.3|197980.3|198146.1|198026.7|198076.7|197974.3|21
1610555700000|2021-01-13 16:35:00|198130.7|197980.7|198085.4|198035.4|198133.8|198035.4|198085.4|197977.5|26
1610555710000|2021-01-13 16:35:10|198083.5|198033.5|198132.7|197982.7|198134.5|198034.3|198082.6|197981.5|22
1610555720000|2021-01-13 16:35:20|198134.7|197984.7|198128.7|197978.7|198135.8|197985.8|198128.7|197978.7|19
1610555730000|2021-01-13 16:35:30|198128.6|197978.6|198133.6|197983.6|198135.9|197985.9|198126.8|197976.8|20
1610555740000|2021-01-13 16:35:40|198135.9|197985.9|198129.1|197979.1|198140.5|197990.5|198128.3|197978.3|21
1610555750000|2021-01-13 16:35:50|198129.9|197979.9|198131.5|197981.5|198138.4|198036.4|198086|197979.9|27
1610555760000|2021-01-13 16:36:00|198131.8|197981.8|198136.4|197986.4|198142.7|198034.3|198080.4|197979.5|31
1610555770000|2021-01-13 16:36:10|198136.6|197986.6|198066.3|198016.3|198137.5|198016.3|198066.3|197971.9|32
1610555780000|2021-01-13 16:36:20|198065.8|198015.8|198066.5|198016.5|198116.6|198018.6|198060.5|197966.6|32
1610555790000|2021-01-13 16:36:30|198067.3|198017.3|198133|197983|198137.2|198017.9|198066.8|197980.8|25
1610555800000|2021-01-13 16:36:40|198133.2|197983.2|198078.1|198028.1|198133.2|198030.3|198075.5|197975.3|26
1610555810000|2021-01-13 16:36:50|198078.6|198028.6|198106.3|197956.3|198112.4|198028.6|198050.3|197936.2|32
1610555820000|2021-01-13 16:37:00|198107.9|197957.9|198122.6|197972.6|198128.7|197978.7|198104.7|197954.7|29
1610555830000|2021-01-13 16:37:10|198122.7|197972.7|198133.6|197983.6|198142.2|197992.2|198118|197968|24
1610555840000|2021-01-13 16:37:20|198130.7|197980.7|198160.8|198010.8|198186.4|198086.1|198104.7|197980.7|32
1610555850000|2021-01-13 16:37:30|198160.4|198010.4|198118|197968|198160.4|198046.5|198096.5|197967.1|27
1610555860000|2021-01-13 16:37:40|198118.2|197968.2|198089.6|197939.6|198118.4|197989.1|198038.9|197937.8|28
1610555870000|2021-01-13 16:37:50|198090.3|197940.3|198067.7|197917.7|198092|197964.5|198014.5|197917|24
1610555880000|2021-01-13 16:38:00|198068.6|197918.6|198054.5|197904.5|198068.6|197918.6|198054.1|197904.1|25
1610555890000|2021-01-13 16:38:10|198056.6|197906.6|198056.9|197906.9|198058.6|197955.8|198000.6|197904.8|23
1610555900000|2021-01-13 16:38:20|198057.3|197907.3|198049.3|197899.3|198057.3|197907.3|198048.1|197898.1|26
1610555910000|2021-01-13 16:38:30|198036.9|197886.9|198025.8|197875.8|198039.1|197924.7|197970.2|197871.8|32
1610555920000|2021-01-13 16:38:40|198026.4|197876.4|198033.2|197883.2|198042.1|197892.1|198026.4|197876.4|30
1610555930000|2021-01-13 16:38:50|198033.9|197883.9|198031.6|197881.6|198036.9|197886.9|198029.1|197879.1|20
1610555940000|2021-01-13 16:39:00|198031.7|197881.7|198027.4|197877.4|198031.8|197881.8|198027.4|197877.4|15
1610555950000|2021-01-13 16:39:10|198027.3|197877.3|198029.3|197879.3|198036.4|197886.4|198020.2|197870.2|30
1610555960000|2021-01-13 16:39:20|197975.6|197925.6|198015.8|197865.8|198032.3|197925.6|197969.8|197865.8|36
1610555970000|2021-01-13 16:39:30|198018.4|197868.4|197997.2|197847.2|198018.4|197919.2|197964|197847.2|32
1610555980000|2021-01-13 16:39:40|197997.6|197847.6|198002|197852|198002.1|197852.1|197994.4|197844.4|32
1610555990000|2021-01-13 16:39:50|198002.7|197852.7|198001.9|197851.9|198003.7|197853.7|198001|197851|22
1610556000000|2021-01-13 16:40:00|198002.1|197852.1|198003.2|197853.2|198003.3|197853.3|197999.4|197849.4|28
1610556010000|2021-01-13 16:40:10|198001.7|197851.7|198001.3|197851.3|198002.4|197852.4|198001.3|197851.3|14
1610556020000|2021-01-13 16:40:20|198001.4|197851.4|197996.2|197846.2|198003.1|197897.9|197945.6|197845.7|23
1610556030000|2021-01-13 16:40:30|197987.3|197837.3|197958.5|197808.5|197987.4|197837.4|197955.8|197805.8|31
1610556040000|2021-01-13 16:40:40|197959.2|197809.2|197963|197813|197963|197813|197956.4|197806.4|29
1610556050000|2021-01-13 16:40:50|197962.5|197812.5|197968.2|197818.2|197969.3|197819.3|197962.5|197812.5|30
1610556060000|2021-01-13 16:41:00|197968.4|197818.4|197965|197815|197970.5|197820.5|197965|197815|33
1610556070000|2021-01-13 16:41:10|197964.7|197814.7|197964|197814|197966.2|197816.2|197960.2|197810.2|22
1610556080000|2021-01-13 16:41:20|197959.2|197809.2|197972.6|197822.6|197977.9|197827.9|197959.2|197809.2|35
1610556090000|2021-01-13 16:41:30|197973.4|197823.4|197971.8|197821.8|197977.1|197827.1|197970.1|197820.1|27
1610556100000|2021-01-13 16:41:40|197972|197822|197973.5|197823.5|197973.7|197823.7|197968.4|197818.4|26
1610556110000|2021-01-13 16:41:50|197972.6|197822.6|197970.5|197820.5|197973.7|197823.7|197959.1|197809.1|28
1610556120000|2021-01-13 16:42:00|197970.9|197820.9|197973.5|197823.5|197974.3|197824.3|197968.8|197818.8|25
1610556130000|2021-01-13 16:42:10|197972.6|197822.6|197970|197820|197972.8|197822.8|197969.5|197819.5|22
1610556140000|2021-01-13 16:42:20|197972.3|197822.3|197969.5|197819.5|197974.3|197824.3|197968.4|197818.4|30
1610556150000|2021-01-13 16:42:30|197969.3|197819.3|197983.1|197833.1|197998.6|197848.6|197956|197806|38
1610556160000|2021-01-13 16:42:40|197980.2|197830.2|197996.2|197846.2|197996.2|197846.2|197980.2|197830.2|29
1610556170000|2021-01-13 16:42:50|197994.7|197844.7|197944.5|197794.5|198000.3|197877.5|197912.1|197790.9|29
1610556180000|2021-01-13 16:43:00|197947.1|197797.1|197919.7|197769.7|197947.1|197797.1|197916.8|197766.8|38
1610556190000|2021-01-13 16:43:10|197918.6|197768.6|197907.2|197757.2|197918.6|197768.6|197903.1|197753.1|33
1610556200000|2021-01-13 16:43:20|197907|197757|197909|197759|197911|197761|197901.3|197751.3|34
1610556210000|2021-01-13 16:43:30|197911.2|197761.2|197912.7|197762.7|197915.5|197765.5|197910.4|197760.4|23
1610556220000|2021-01-13 16:43:40|197915.5|197765.5|197911.6|197761.6|197915.5|197765.5|197911|197761|21
1610556230000|2021-01-13 16:43:50|197910.2|197760.2|197885.4|197735.4|197915.2|197765.2|197881.8|197731.8|30
1610556240000|2021-01-13 16:44:00|197885.8|197735.8|197891.3|197741.3|197895|197745|197885.8|197735.8|23
1610556250000|2021-01-13 16:44:10|197893.3|197743.3|197900.9|197750.9|197904.8|197754.8|197890.3|197740.3|24
1610556260000|2021-01-13 16:44:20|197901.3|197751.3|197920.2|197770.2|197920.2|197815|197856.3|197742|34
1610556270000|2021-01-13 16:44:30|197919.9|197769.9|197917|197767|197921.9|197771.9|197915.9|197765.9|30
1610556280000|2021-01-13 16:44:40|197916.7|197766.7|197916.8|197766.8|197920.3|197770.3|197912.8|197762.8|22
1610556290000|2021-01-13 16:44:50|197916.6|197766.6|197874.3|197824.3|197920.5|197827.2|197870.7|197766.6|29
1610556300000|2021-01-13 16:45:00|197874.6|197824.6|197994.6|197844.6|198000.1|197850.1|197874.6|197786.1|38
1610556310000|2021-01-13 16:45:10|197995.2|197845.2|198002.5|197852.5|198003.2|197853.2|197995.2|197845.2|30
1610556320000|2021-01-13 16:45:20|198002.7|197852.7|197997.4|197847.4|198009.5|197859.5|197996.6|197846.6|22
1610556330000|2021-01-13 16:45:30|197995.8|197845.8|197996.6|197846.6|198002.1|197852.1|197995|197845|26
1610556340000|2021-01-13 16:45:40|197996.7|197846.7|198003.3|197853.3|198005.1|197855.1|197992.8|197842.8|24
1610556350000|2021-01-13 16:45:50|198003.4|197853.4|198002.8|197852.8|198007.4|197857.4|198002.8|197852.8|22
1610556360000|2021-01-13 16:46:00|198003.8|197853.8|198002.9|197852.9|198007|197857|198001.2|197851.2|22
1610556370000|2021-01-13 16:46:10|198001.3|197851.3|197989.8|197839.8|198003.8|197853.8|197988.8|197838.8|21
1610556380000|2021-01-13 16:46:20|197989.4|197839.4|197965.7|197815.7|197999.2|197869.9|197919.9|197815.7|34
1610556390000|2021-01-13 16:46:30|197964.6|197814.6|197957.8|197807.8|197964.6|197854.7|197904.7|197798.1|32
1610556400000|2021-01-13 16:46:40|197956|197806|197935.1|197785.1|197959.9|197837.6|197887.6|197784.8|30
1610556410000|2021-01-13 16:46:50|197935.5|197785.5|197926.2|197776.2|197935.5|197785.5|197923.9|197773.9|27
1610556420000|2021-01-13 16:47:00|197927.5|197777.5|197920.2|197770.2|197927.8|197825.1|197871.6|197759.1|29
1610556430000|2021-01-13 16:47:10|197917.5|197767.5|197916.7|197766.7|197922.9|197772.9|197916.7|197766.7|24
1610556440000|2021-01-13 16:47:20|197916.5|197766.5|197898.2|197748.2|197917.9|197808.9|197855.6|197746.2|30
1610556450000|2021-01-13 16:47:30|197898.6|197748.6|197884.7|197734.7|197900|197750|197883.3|197733.3|25
1610556460000|2021-01-13 16:47:40|197846|197796|197880.6|197830.6|197923.3|197831.4|197846|197750.3|28
1610556470000|2021-01-13 16:47:50|197880|197830|197932.6|197782.6|197933.8|197833.2|197879.6|197779.5|30
1610556480000|2021-01-13 16:48:00|197934.1|197784.1|197977.5|197827.5|197977.5|197835|197885|197780.6|26
1610556490000|2021-01-13 16:48:10|197974.1|197824.1|197974.3|197824.3|197976.8|197826.8|197973.6|197823.6|19
1610556500000|2021-01-13 16:48:20|197974.2|197824.2|197997.7|197847.7|198002.6|197852.6|197972.6|197822.6|26
1610556510000|2021-01-13 16:48:30|198004.1|197854.1|197989.4|197839.4|198005|197855|197986.6|197836.6|32
1610556520000|2021-01-13 16:48:40|197987.5|197837.5|198001.4|197851.4|198003|197853|197987.5|197837.5|27
1610556530000|2021-01-13 16:48:50|198001.1|197851.1|197970.5|197820.5|198003|197853|197970.5|197820.5|24
1610556540000|2021-01-13 16:49:00|197970|197820|197992.2|197842.2|197993.7|197875.1|197925.1|197809.2|29
1610556550000|2021-01-13 16:49:10|197995.6|197845.6|197991.6|197841.6|198014|197864|197987.5|197837.5|28
1610556560000|2021-01-13 16:49:20|197991.7|197841.7|197997|197847|198001.2|197851.2|197989.8|197839.8|19
1610556570000|2021-01-13 16:49:30|197997.6|197847.6|197999.5|197849.5|198002.8|197852.8|197997.6|197847.6|22
1610556580000|2021-01-13 16:49:40|198000.1|197850.1|197999.8|197849.8|198000.6|197850.6|197998.7|197848.7|22
1610556590000|2021-01-13 16:49:50|198001.4|197851.4|198016.7|197866.7|198016.7|197866.7|197997.3|197847.3|23
1610556600000|2021-01-13 16:50:00|198016.3|197866.3|198016.8|197866.8|198019.1|197869.1|198012.9|197862.9|29
1610556610000|2021-01-13 16:50:10|198016.6|197866.6|198014.8|197864.8|198016.7|197866.7|198011.8|197861.8|20
1610556620000|2021-01-13 16:50:20|198014.7|197864.7|198020.5|197870.5|198021.5|197871.5|198014.4|197864.4|29
1610556630000|2021-01-13 16:50:30|198018.4|197868.4|198016.6|197866.6|198018.4|197868.4|198015.5|197865.5|20
1610556640000|2021-01-13 16:50:40|198015.4|197865.4|198016|197866|198019|197869|198014.3|197864.3|25
1610556650000|2021-01-13 16:50:50|198016.1|197866.1|198028.8|197878.8|198028.8|197878.8|198015.7|197865.7|16
1610556660000|2021-01-13 16:51:00|198028.7|197878.7|198033.7|197883.7|198035.1|197885.1|198024.1|197874.1|32
1610556670000|2021-01-13 16:51:10|198027.6|197877.6|198025.2|197875.2|198031.1|197881.1|198024|197874|34
1610556680000|2021-01-13 16:51:20|198022.7|197872.7|198029.6|197879.6|198029.6|197927.9|197969.6|197866.5|34
1610556690000|2021-01-13 16:51:30|198029.8|197879.8|197972.9|197922.9|198036.9|197924.3|197969.7|197866.1|35
1610556700000|2021-01-13 16:51:40|197973.2|197923.2|198036.6|197886.6|198043.6|197924.5|197973.1|197881.5|34
1610556710000|2021-01-13 16:51:50|198036.2|197886.2|198058.3|197908.3|198065.9|197964.8|198012.8|197885.1|25
1610556720000|2021-01-13 16:52:00|198058.7|197908.7|198051.8|197901.8|198061.6|197959.3|198002.8|197900.6|30
1610556730000|2021-01-13 16:52:10|198052.7|197902.7|198066|197916|198071.8|197971.8|198011.7|197901|24
1610556740000|2021-01-13 16:52:20|198065.2|197915.2|198030|197980|198084.9|197988|198025.4|197914.4|30
1610556750000|2021-01-13 16:52:30|198030.4|197980.4|198092.6|197942.6|198096.2|197990.4|198030.4|197930.8|32
1610556760000|2021-01-13 16:52:40|198093.1|197943.1|198089|197939|198093.1|197943.1|198088.3|197938.3|22
1610556770000|2021-01-13 16:52:50|198088.9|197938.9|198066.9|197916.9|198089|197939|198060.4|197910.4|24
1610556780000|2021-01-13 16:53:00|198067|197917|198070.9|197920.9|198072.1|197922.1|198057.2|197907.2|29
1610556790000|2021-01-13 16:53:10|198070.8|197920.8|198074|197924|198074.3|197924.3|198068|197918|25
1610556800000|2021-01-13 16:53:20|198074.2|197924.2|198080.3|197930.3|198083.9|197933.9|198073.8|197923.8|32
1610556810000|2021-01-13 16:53:30|198080.4|197930.4|198083.7|197933.7|198084|197934|198074.7|197924.7|23
1610556820000|2021-01-13 16:53:40|198081.1|197931.1|198079.1|197929.1|198082.8|197932.8|198076.4|197926.4|31
1610556830000|2021-01-13 16:53:50|198078.9|197928.9|198067.2|197917.2|198078.9|197928.9|198065.9|197915.9|26
1610556840000|2021-01-13 16:54:00|198066.6|197916.6|198043.5|197893.5|198066.7|197916.7|198043.5|197893.5|30
1610556850000|2021-01-13 16:54:10|198043|197893|198043.6|197893.6|198043.8|197893.8|198041.9|197891.9|26
1610556860000|2021-01-13 16:54:20|198043.4|197893.4|198044.1|197894.1|198046|197896|198042.8|197892.8|13
1610556870000|2021-01-13 16:54:30|198044|197894|198044.4|197894.4|198044.4|197894.4|198041.7|197891.7|29
1610556880000|2021-01-13 16:54:40|198044.2|197894.2|198034.8|197884.8|198045.1|197895.1|198033.6|197883.6|23
1610556890000|2021-01-13 16:54:50|198035.7|197885.7|198034.7|197884.7|198040.2|197890.2|198026.2|197876.2|34
1610556900000|2021-01-13 16:55:00|198036.4|197886.4|198023.5|197873.5|198036.4|197926.3|197971.1|197872.1|30
1610556910000|2021-01-13 16:55:10|198022.6|197872.6|198036.3|197886.3|198040.2|197890.2|198022.6|197872.6|32
1610556920000|2021-01-13 16:55:20|198037.2|197887.2|198020.9|197870.9|198040.4|197890.4|198018.1|197868.1|33
1610556930000|2021-01-13 16:55:30|198022|197872|198012.6|197862.6|198022.8|197872.8|198007.6|197857.6|32
1610556940000|2021-01-13 16:55:40|198012.2|197862.2|198009|197859|198013.4|197863.4|198008.9|197858.9|23
1610556950000|2021-01-13 16:55:50|198008.9|197858.9|197953.3|197903.3|198009.3|197903.6|197951.4|197851|28
1610556960000|2021-01-13 16:56:00|197954|197904|198009.5|197859.5|198014.2|197909.1|197954|197851.1|30
1610556970000|2021-01-13 16:56:10|198007|197857|198005.9|197855.9|198007.9|197857.9|198004.2|197854.2|29
1610556980000|2021-01-13 16:56:20|198005.8|197855.8|198022.1|197872.1|198032.4|197882.4|198004.2|197854.2|24
1610556990000|2021-01-13 16:56:30|198020.2|197870.2|198028.7|197878.7|198032.8|197882.8|198020.2|197870.2|33
1610557000000|2021-01-13 16:56:40|198028.6|197878.6|198029.4|197879.4|198051.7|197901.7|198027.9|197877.9|35
1610557010000|2021-01-13 16:56:50|198030.2|197880.2|198007.7|197857.7|198032.1|197882.1|198003.3|197853.3|27
1610557020000|2021-01-13 16:57:00|198009.2|197859.2|198008.5|197858.5|198009.2|197859.2|198000.2|197850.2|30
1610557030000|2021-01-13 16:57:10|198009.6|197859.6|198011.6|197861.6|198011.6|197861.6|198007.3|197857.3|23
1610557040000|2021-01-13 16:57:20|198011|197861|198009|197859|198012.7|197862.7|198007.5|197857.5|32
1610557050000|2021-01-13 16:57:30|198008.9|197858.9|198019.2|197869.2|198024.1|197874.1|198004.8|197854.8|28
1610557060000|2021-01-13 16:57:40|198014.9|197864.9|198012.5|197862.5|198017.7|197867.7|198002.6|197852.6|35
1610557070000|2021-01-13 16:57:50|198011.7|197861.7|198007.1|197857.1|198013.5|197863.5|198005.4|197855.4|31
1610557080000|2021-01-13 16:58:00|198006.9|197856.9|198002.9|197852.9|198011.7|197861.7|198002.5|197852.5|21
1610557090000|2021-01-13 16:58:10|197936.4|197886.4|197924.9|197874.9|197979.5|197886.4|197919.8|197820|30
1610557100000|2021-01-13 16:58:20|197975.4|197825.4|197975.3|197825.3|197977.2|197827.2|197971|197821|26
1610557110000|2021-01-13 16:58:30|197973.1|197823.1|197973.4|197823.4|197977.4|197827.4|197970.4|197820.4|17
1610557120000|2021-01-13 16:58:40|197972.6|197822.6|197970.2|197820.2|197973.7|197823.7|197970.2|197820.2|17
1610557130000|2021-01-13 16:58:50|197970.7|197820.7|197973.4|197823.4|197973.5|197823.5|197970.4|197820.4|23
1610557140000|2021-01-13 16:59:00|197972.9|197822.9|197973.6|197823.6|197974.1|197824.1|197971.6|197821.6|26
1610557150000|2021-01-13 16:59:10|197970.8|197820.8|197982.9|197832.9|197993|197888.4|197933.8|197820.8|33
1610557160000|2021-01-13 16:59:20|197982.1|197832.1|197979.6|197829.6|197990.3|197840.3|197979.6|197829.6|30
1610557170000|2021-01-13 16:59:30|197982|197832|197986.8|197836.8|197999.3|197849.3|197977.8|197827.8|35
1610557180000|2021-01-13 16:59:40|197986.9|197836.9|197989|197839|198005.3|197855.3|197986.8|197836.8|28
1610557190000|2021-01-13 16:59:50|197989.5|197839.5|197995.4|197845.4|197997.4|197847.4|197989.5|197839.5|27
1610557200000|2021-01-13 17:00:00|197994.6|197844.6|198024.7|197874.7|198027.8|197877.8|197991.4|197841.4|35
1610557210000|2021-01-13 17:00:10|198024.5|197874.5|198023.6|197873.6|198030.2|197880.2|198023.4|197873.4|25
1610557220000|2021-01-13 17:00:20|198023.5|197873.5|198028.8|197878.8|198028.8|197878.8|198018.7|197868.7|28
1610557230000|2021-01-13 17:00:30|198028.7|197878.7|197975.1|197925.1|198028.7|197925.8|197975.1|197876.2|14
1610557240000|2021-01-13 17:00:40|197974.9|197924.9|198038.5|197888.5|198038.8|197927.6|197971.8|197888.5|16
1610557250000|2021-01-13 17:00:50|198020.9|197970.9|198090.8|197940.8|198091.2|197970.9|198020.9|197923.7|30
1610557260000|2021-01-13 17:01:00|198090.3|197940.3|198105.1|197955.1|198105.9|197955.9|198090.3|197940.3|22
1610557270000|2021-01-13 17:01:10|198103.4|197953.4|198103.6|197953.6|198107.1|197957.1|198103.3|197953.3|23
1610557280000|2021-01-13 17:01:20|198103.1|197953.1|198120|197970|198120.8|197970.8|198102.3|197952.3|33
1610557290000|2021-01-13 17:01:30|198121.3|197971.3|198116.2|197966.2|198121.9|197971.9|198115.4|197965.4|20
1610557300000|2021-01-13 17:01:40|198116|197966|198147.5|197997.5|198149.6|197999.6|198115.7|197965.7|24
1610557310000|2021-01-13 17:01:50|198141.2|197991.2|198131.7|197981.7|198149.4|197999.4|198131.7|197981.7|33
1610557320000|2021-01-13 17:02:00|198133|197983|198135.6|197985.6|198142.2|197992.2|198130.7|197980.7|32
1610557330000|2021-01-13 17:02:10|198135.9|197985.9|198140.1|197990.1|198147.4|197997.4|198135.6|197985.6|33
1610557340000|2021-01-13 17:02:20|198139.9|197989.9|198146.9|197996.9|198146.9|197996.9|198139.9|197989.9|22
1610557350000|2021-01-13 17:02:30|198099.1|198049.1|198143.8|197993.8|198143.8|198049.1|198088.7|197991.1|30
1610557360000|2021-01-13 17:02:40|198142.6|197992.6|198146.9|197996.9|198146.9|197996.9|198141.9|197991.9|20
1610557370000|2021-01-13 17:02:50|198146.6|197996.6|198146.8|197996.8|198150.6|198000.6|198146.4|197996.4|26
1610557380000|2021-01-13 17:03:00|198147.1|197997.1|198144.2|197994.2|198150.2|198000.2|198131.5|197981.5|34
1610557390000|2021-01-13 17:03:10|198143.3|197993.3|198146.9|197996.9|198148.1|197998.1|198142|197992|32
1610557400000|2021-01-13 17:03:20|198144.5|197994.5|198142.9|197992.9|198148|197998|198142.9|197992.9|22
1610557410000|2021-01-13 17:03:30|198146.6|197996.6|198102.5|198052.5|198146.8|198056.8|198101.8|197996.3|24
1610557420000|2021-01-13 17:03:40|198103.6|198053.6|198153.5|198003.5|198159.5|198055.4|198103.6|198002.8|33
1610557430000|2021-01-13 17:03:50|198153.4|198003.4|198164.1|198014.1|198164.9|198014.9|198153.4|198003.4|24
1610557440000|2021-01-13 17:04:00|198163.9|198013.9|198153.9|198003.9|198163.9|198013.9|198153.1|198003.1|29
1610557450000|2021-01-13 17:04:10|198154.5|198004.5|198156.9|198006.9|198156.9|198006.9|198152.8|198002.8|25
1610557460000|2021-01-13 17:04:20|198156.2|198006.2|198147.8|197997.8|198156.3|198006.3|198146.8|197996.8|28
1610557470000|2021-01-13 17:04:30|198147|197997|198151.8|198001.8|198152.3|198002.3|198147|197997|25
1610557480000|2021-01-13 17:04:40|198153.7|198003.7|198158.3|198008.3|198159.2|198009.2|198153.4|198003.4|26
1610557490000|2021-01-13 17:04:50|198158.4|198008.4|198161.8|198011.8|198162|198012|198156.1|198006.1|23
1610557500000|2021-01-13 17:05:00|198163.3|198013.3|198160.7|198010.7|198164.6|198014.6|198156.2|198006.2|29
1610557510000|2021-01-13 17:05:10|198162.1|198012.1|198158.4|198008.4|198162.9|198012.9|198155.3|198005.3|33
1610557520000|2021-01-13 17:05:20|198157.7|198007.7|198159|198009|198159.5|198009.5|198151.9|198001.9|30
1610557530000|2021-01-13 17:05:30|198162.9|198012.9|198201.4|198051.4|198201.4|198051.4|198162.9|198012.9|34
1610557540000|2021-01-13 17:05:40|198197.5|198047.5|198227.5|198077.5|198228.8|198078.8|198194.4|198044.4|30
1610557550000|2021-01-13 17:05:50|198230.5|198080.5|198225.5|198075.5|198230.5|198080.5|198223.3|198073.3|25
1610557560000|2021-01-13 17:06:00|198224.9|198074.9|198218.2|198068.2|198226.6|198076.6|198218.2|198068.2|23
1610557570000|2021-01-13 17:06:10|198219.2|198069.2|198188.6|198038.6|198219.3|198069.3|198188.6|198038.6|32
1610557580000|2021-01-13 17:06:20|198193.5|198043.5|198179.7|198029.7|198194.1|198044.1|198178.7|198028.7|28
1610557590000|2021-01-13 17:06:30|198179.9|198029.9|198184.6|198034.6|198185|198035|198177.3|198027.3|26
1610557600000|2021-01-13 17:06:40|198190|198040|198193.5|198043.5|198193.8|198043.8|198181.6|198031.6|34
1610557610000|2021-01-13 17:06:50|198194.3|198044.3|198198.1|198048.1|198201.1|198051.1|198190.9|198040.9|24
1610557620000|2021-01-13 17:07:00|198197.9|198047.9|198199.5|198049.5|198200.7|198050.7|198196.9|198046.9|23
1610557630000|2021-01-13 17:07:10|198199.2|198049.2|198197.8|198047.8|198199.5|198049.5|198196.3|198046.3|20
1610557640000|2021-01-13 17:07:20|198197.3|198047.3|198198.5|198048.5|198199.3|198049.3|198197.2|198047.2|25
1610557650000|2021-01-13 17:07:30|198198.6|198048.6|198192.7|198042.7|198199.4|198049.4|198191.3|198041.3|17
1610557660000|2021-01-13 17:07:40|198193|198043|198196|198046|198196.1|198046.1|198191.6|198041.6|26
1610557670000|2021-01-13 17:07:50|198197.1|198047.1|198166.1|198116.1|198219.6|198116.1|198166.1|198044.1|22
1610557680000|2021-01-13 17:08:00|198165.9|198115.9|198165.2|198115.2|198215.3|198116.2|198165.2|198033.9|33
1610557690000|2021-01-13 17:08:10|198216.1|198066.1|198189.7|198039.7|198216.1|198066.1|198187.8|198037.8|25
1610557700000|2021-01-13 17:08:20|198191.5|198041.5|198193.7|198043.7|198193.7|198043.7|198189.3|198039.3|25
1610557710000|2021-01-13 17:08:30|198190.8|198040.8|198185.8|198035.8|198194|198044|198185.2|198035.2|25
1610557720000|2021-01-13 17:08:40|198186.5|198036.5|198181.9|198031.9|198190.2|198040.2|198180.2|198030.2|30
1610557730000|2021-01-13 17:08:50|198178.3|198028.3|198184.7|198034.7|198188.3|198038.3|198178.3|198028.3|22
1610557740000|2021-01-13 17:09:00|198184.5|198034.5|198188|198038|198189.5|198039.5|198184.5|198034.5|21
1610557750000|2021-01-13 17:09:10|198187.6|198037.6|198194.8|198044.8|198196.4|198046.4|198185.6|198035.6|28
1610557760000|2021-01-13 17:09:20|198194.7|198044.7|198197.3|198047.3|198198.1|198048.1|198193.7|198043.7|28
1610557770000|2021-01-13 17:09:30|198198|198048|198193.8|198043.8|198198.5|198048.5|198191.4|198041.4|19
1610557780000|2021-01-13 17:09:40|198194.3|198044.3|198195.5|198045.5|198197.3|198047.3|198192.6|198042.6|18
1610557790000|2021-01-13 17:09:50|198196.2|198046.2|198197.6|198047.6|198198.3|198048.3|198196.2|198046.2|17
1610557800000|2021-01-13 17:10:00|198197.9|198047.9|198197.2|198047.2|198198.4|198048.4|198195.3|198045.3|18
1610557810000|2021-01-13 17:10:10|198197.8|198047.8|198195.9|198045.9|198197.8|198047.8|198195.3|198045.3|15
1610557820000|2021-01-13 17:10:20|198196.8|198046.8|198192|198042|198197.4|198047.4|198188|198038|23
1610557830000|2021-01-13 17:10:30|198191.1|198041.1|198211.1|198061.1|198213.9|198063.9|198189.1|198039.1|23
1610557840000|2021-01-13 17:10:40|198211|198061|198213.3|198063.3|198219|198069|198207|198057|29
1610557850000|2021-01-13 17:10:50|198213.1|198063.1|198212|198062|198213.1|198063.1|198209.4|198059.4|29
1610557860000|2021-01-13 17:11:00|198212.3|198062.3|198211.6|198061.6|198212.3|198062.3|198210.7|198060.7|24
1610557870000|2021-01-13 17:11:10|198211.5|198061.5|198202|198052|198211.7|198061.7|198202|198052|18
1610557880000|2021-01-13 17:11:20|198203.6|198053.6|198197.2|198047.2|198203.6|198053.6|198192.6|198042.6|29
1610557890000|2021-01-13 17:11:30|198194.9|198044.9|198197.1|198047.1|198197.3|198047.3|198193.7|198043.7|22
1610557900000|2021-01-13 17:11:40|198196.7|198046.7|198189.7|198039.7|198196.7|198046.7|198181.4|198031.4|29
1610557910000|2021-01-13 17:11:50|198189.8|198039.8|198189.1|198039.1|198193.8|198043.8|198187.5|198037.5|23
1610557920000|2021-01-13 17:12:00|198189.5|198039.5|198165.2|198015.2|198193.2|198043.2|198164.2|198014.2|30
1610557930000|2021-01-13 17:12:10|198166.8|198016.8|198164.5|198014.5|198167.3|198017.3|198161.7|198011.7|25
1610557940000|2021-01-13 17:12:20|198164.7|198014.7|198147.1|197997.1|198170|198054.5|198104.5|197997.1|27
1610557950000|2021-01-13 17:12:30|198143.7|197993.7|198142.4|197992.4|198148|197998|198142|197992|29
1610557960000|2021-01-13 17:12:40|198141.8|197991.8|198147.8|197997.8|198147.9|197997.9|198141.8|197991.8|22
1610557970000|2021-01-13 17:12:50|198147|197997|198145|197995|198147|197997|198142.9|197992.9|24
1610557980000|2021-01-13 17:13:00|198144.6|197994.6|198179.4|198029.4|198192.1|198042.1|198144.4|197994.4|30
1610557990000|2021-01-13 17:13:10|198176.9|198026.9|198145.3|197995.3|198180.3|198030.3|198141.7|197991.7|33
1610558000000|2021-01-13 17:13:20|198146.2|197996.2|198147.1|197997.1|198147.6|197997.6|198139.8|197989.8|27
1610558010000|2021-01-13 17:13:30|198145.2|197995.2|198146.2|197996.2|198154|198004|198138.4|197988.4|28
1610558020000|2021-01-13 17:13:40|198145.7|197995.7|198146|197996|198148.4|197998.4|198144|197994|21
1610558030000|2021-01-13 17:13:50|198145.5|197995.5|198147.6|197997.6|198147.6|197997.6|198145|197995|17
1610558040000|2021-01-13 17:14:00|198147.8|197997.8|198144.3|197994.3|198148|197998|198143.8|197993.8|20
1610558050000|2021-01-13 17:14:10|198141.6|197991.6|198143.8|197993.8|198144.4|197994.4|198138.5|197988.5|20
1610558060000|2021-01-13 17:14:20|198142.7|197992.7|198150.1|198000.1|198151|198001|198142.7|197992.7|23
1610558070000|2021-01-13 17:14:30|198150.4|198000.4|198248.7|198098.7|198251.6|198101.6|198147.6|197997.6|27
1610558080000|2021-01-13 17:14:40|198199|198149|198227.1|198077.1|198250.4|198151.9|198193|198077.1|23
1610558090000|2021-01-13 17:14:50|198226.3|198076.3|198222.4|198072.4|198239.1|198089.1|198218.9|198068.9|33
1610558100000|2021-01-13 17:15:00|198226.7|198076.7|198225|198075|198229.2|198079.2|198210.4|198060.4|31
1610558110000|2021-01-13 17:15:10|198226|198076|198224.3|198074.3|198230.6|198080.6|198197.3|198047.3|31
1610558120000|2021-01-13 17:15:20|198225.2|198075.2|198230.6|198080.6|198239|198089|198225.1|198075.1|24
1610558130000|2021-01-13 17:15:30|198230.1|198080.1|198237.1|198087.1|198238.2|198088.2|198225.1|198075.1|28
1610558140000|2021-01-13 17:15:40|198235.6|198085.6|198233.4|198083.4|198241.8|198091.8|198232.8|198082.8|23
1610558150000|2021-01-13 17:15:50|198232.6|198082.6|198238.8|198088.8|198240.5|198090.5|198232.6|198082.6|25
1610558160000|2021-01-13 17:16:00|198238|198088|198253.2|198103.2|198255.3|198105.3|198235.3|198085.3|26
1610558170000|2021-01-13 17:16:10|198253.1|198103.1|198255.4|198105.4|198261.9|198111.9|198252|198102|23
1610558180000|2021-01-13 17:16:20|198256.1|198106.1|198260.7|198110.7|198262.2|198112.2|198256.1|198106.1|22
1610558190000|2021-01-13 17:16:30|198260.9|198110.9|198257.9|198107.9|198265.2|198115.2|198255.1|198105.1|25
1610558200000|2021-01-13 17:16:40|198257.6|198107.6|198257.1|198107.1|198258.4|198108.4|198256.4|198106.4|13
1610558210000|2021-01-13 17:16:50|198257.9|198107.9|198259.9|198109.9|198262.1|198112.1|198257.3|198107.3|19
1610558220000|2021-01-13 17:17:00|198260.1|198110.1|198258.9|198108.9|198266|198116|198258.6|198108.6|22
1610558230000|2021-01-13 17:17:10|198258.3|198108.3|198269.3|198119.3|198283.8|198182|198215.9|198107.7|27
1610558240000|2021-01-13 17:17:20|198270.4|198120.4|198255.1|198105.1|198292.3|198142.3|198251.8|198101.8|37
1610558250000|2021-01-13 17:17:30|198255.5|198105.5|198261.1|198111.1|198263.5|198113.5|198254|198104|29
1610558260000|2021-01-13 17:17:40|198260.7|198110.7|198273.9|198123.9|198282.8|198182.7|198224.7|198110.4|35
1610558270000|2021-01-13 17:17:50|198273.3|198123.3|198278.6|198128.6|198284.9|198163|198208.4|198108.5|38
1610558280000|2021-01-13 17:18:00|198277.2|198127.2|198316.8|198166.8|198320.3|198215.6|198258.4|198125.9|35
1610558290000|2021-01-13 17:18:10|198318.4|198168.4|198319.8|198169.8|198322.8|198172.8|198317.4|198167.4|33
1610558300000|2021-01-13 17:18:20|198319.9|198169.9|198404.9|198254.9|198407.3|198262.2|198312.2|198165.6|29
1610558310000|2021-01-13 17:18:30|198404.6|198254.6|198412.6|198262.6|198442|198292|198403.6|198253.6|35
1610558320000|2021-01-13 17:18:40|198411.2|198261.2|198425.9|198275.9|198426|198310.3|198360.3|198239.2|38
1610558330000|2021-01-13 17:18:50|198426.2|198276.2|198418|198268|198426.2|198276.2|198418|198268|26
1610558340000|2021-01-13 17:19:00|198418.1|198268.1|198408.8|198258.8|198418.2|198268.2|198403.3|198253.3|34
1610558350000|2021-01-13 17:19:10|198409.1|198259.1|198414.1|198264.1|198417.5|198267.5|198405.3|198255.3|34
1610558360000|2021-01-13 17:19:20|198413.1|198263.1|198373.6|198223.6|198416|198268.5|198318.5|198219|32
1610558370000|2021-01-13 17:19:30|198373.4|198223.4|198379.2|198229.2|198379.2|198229.2|198368.8|198218.8|23
1610558380000|2021-01-13 17:19:40|198378.6|198228.6|198403.5|198253.5|198407.8|198257.8|198376.5|198226.5|24
1610558390000|2021-01-13 17:19:50|198405.9|198255.9|198437.2|198287.2|198437.2|198287.2|198405.9|198255.9|33
1610558400000|2021-01-13 17:20:00|198435.1|198285.1|198434.8|198284.8|198439.2|198289.2|198429.7|198279.7|28
1610558410000|2021-01-13 17:20:10|198437|198287|198423.1|198273.1|198437.9|198287.9|198420.7|198270.7|24
1610558420000|2021-01-13 17:20:20|198422.8|198272.8|198444.1|198294.1|198446.3|198343.8|198314|198212.4|30
1610558430000|2021-01-13 17:20:30|198443.7|198293.7|198418|198268|198445.3|198295.3|198418|198268|27
1610558440000|2021-01-13 17:20:40|198412|198262|198369.6|198219.6|198413.4|198263.4|198366.2|198216.2|36
1610558450000|2021-01-13 17:20:50|198369.8|198219.8|198360|198210|198374.9|198224.9|198354|198204|27
1610558460000|2021-01-13 17:21:00|198359.3|198209.3|198356|198206|198359.3|198209.3|198345.1|198195.1|26
1610558470000|2021-01-13 17:21:10|198356.9|198206.9|198371.1|198221.1|198372.9|198222.9|198356.9|198206.9|26
1610558480000|2021-01-13 17:21:20|198323.2|198273.2|198367.7|198217.7|198370.5|198273.2|198323.2|198209.6|28
1610558490000|2021-01-13 17:21:30|198367.5|198217.5|198330.4|198180.4|198367.5|198217.5|198330.4|198180.4|26
1610558500000|2021-01-13 17:21:40|198331.8|198181.8|198337.9|198187.9|198339.2|198227.3|198277|198166.9|24
1610558510000|2021-01-13 17:21:50|198340.5|198190.5|198370.3|198220.3|198372.3|198222.3|198323.5|198173.5|34
1610558520000|2021-01-13 17:22:00|198370.7|198220.7|198376.1|198226.1|198377.8|198227.8|198370.7|198220.7|27
1610558530000|2021-01-13 17:22:10|198376.7|198226.7|198375.3|198225.3|198378.8|198228.8|198374.8|198224.8|21
1610558540000|2021-01-13 17:22:20|198375.1|198225.1|198374.6|198224.6|198375.6|198225.6|198371.4|198221.4|23
1610558550000|2021-01-13 17:22:30|198374.5|198224.5|198335.8|198185.8|198375.2|198246|198288.5|198185.8|25
1610558560000|2021-01-13 17:22:40|198337.4|198187.4|198289.4|198239.4|198339.7|198239.8|198288.4|198181|27
1610558570000|2021-01-13 17:22:50|198289.7|198239.7|198342.9|198192.9|198343.5|198241.5|198289.7|198181.6|27
1610558580000|2021-01-13 17:23:00|198341.4|198191.4|198340.2|198190.2|198345.2|198247.5|198288|198183.6|32
1610558590000|2021-01-13 17:23:10|198340.1|198190.1|198295.4|198245.4|198341.7|198253|198254.6|198136.3|32
1610558600000|2021-01-13 17:23:20|198296|198246|198333.8|198183.8|198357.7|198246|198281.6|198179.4|34
1610558610000|2021-01-13 17:23:30|198336|198186|198334.9|198184.9|198339.5|198189.5|198330.8|198180.8|29
1610558620000|2021-01-13 17:23:40|198334|198184|198273.4|198223.4|198338.6|198223.4|198254.1|198148.2|30
1610558630000|2021-01-13 17:23:50|198270.8|198220.8|198293.8|198143.8|198302.7|198220.8|198270.8|198138.7|31
1610558640000|2021-01-13 17:24:00|198321.6|198171.6|198293.6|198143.6|198330|198228.7|198270.7|198138.5|33
1610558650000|2021-01-13 17:24:10|198290.9|198140.9|198249.3|198099.3|198325.9|198175.9|198245.9|198095.9|34
1610558660000|2021-01-13 17:24:20|198249.4|198099.4|198258.7|198108.7|198289.4|198139.4|198248.3|198098.3|34
1610558670000|2021-01-13 17:24:30|198249.4|198099.4|198296.2|198146.2|198297.9|198147.9|198249.4|198099.4|37
1610558680000|2021-01-13 17:24:40|198296.3|198146.3|198251.6|198101.6|198296.6|198159.5|198209.5|198101.6|27
1610558690000|2021-01-13 17:24:50|198246.1|198096.1|198225.2|198075.2|198246.1|198096.1|198220.7|198070.7|28
1610558700000|2021-01-13 17:25:00|198225.6|198075.6|198206.4|198056.4|198227.1|198117.6|198167.6|198056.4|25
1610558710000|2021-01-13 17:25:10|198204.9|198054.9|198214.7|198064.7|198222.4|198112.9|198162.6|198054.9|26
1610558720000|2021-01-13 17:25:20|198213.3|198063.3|198173.6|198023.6|198213.3|198063.3|198155.5|198005.5|31
1610558730000|2021-01-13 17:25:30|198172|198022|198132.2|197982.2|198173.4|198023.4|198130|197980|35
1610558740000|2021-01-13 17:25:40|198132.3|197982.3|198128|197978|198133.1|197983.1|198123.3|197973.3|31
1610558750000|2021-01-13 17:25:50|198128.5|197978.5|198139.3|197989.3|198143.6|198042.8|198092.8|197950.8|34
1610558760000|2021-01-13 17:26:00|198137|197987|198130.3|197980.3|198138.1|198028|198078|197977.6|32
1610558770000|2021-01-13 17:26:10|198131.3|197981.3|198075.2|198025.2|198135.9|198028.6|198073.5|197975.5|29
1610558780000|2021-01-13 17:26:20|198064.9|198014.9|198045.7|197995.7|198064.9|198014.9|198045.7|197995.7|30
1610558790000|2021-01-13 17:26:30|198048.6|197998.6|198044.9|197994.9|198048.6|197998.6|198037.7|197987.7|31
1610558800000|2021-01-13 17:26:40|198044.2|197994.2|198042.7|197992.7|198045.3|197995.3|198042.7|197992.7|15
1610558810000|2021-01-13 17:26:50|198042.8|197992.8|198044|197994|198048.6|197998.6|198042.8|197992.8|20
1610558820000|2021-01-13 17:27:00|198043.7|197993.7|198046.3|197896.3|198086.2|198012.5|198023.7|197893.2|32
1610558830000|2021-01-13 17:27:10|198045.9|197895.9|198048.9|197898.9|198049.4|197899.4|198042.4|197892.4|31
1610558840000|2021-01-13 17:27:20|198048.6|197898.6|198060.2|197910.2|198061.1|197911.1|198047.6|197897.6|26
1610558850000|2021-01-13 17:27:30|198060.1|197910.1|198098.3|197948.3|198098.3|197994.4|198007.3|197906.8|28
1610558860000|2021-01-13 17:27:40|198097.8|197947.8|198094.5|197944.5|198100.3|197972|198022|197899.7|27
1610558870000|2021-01-13 17:27:50|198096|197946|198099.8|197949.8|198102.9|197952.9|198095|197945|27
1610558880000|2021-01-13 17:28:00|198100|197950|198093.7|197943.7|198100|197950|198092.6|197942.6|23
1610558890000|2021-01-13 17:28:10|198093.2|197943.2|198088.4|197938.4|198096.2|197946.2|198086.7|197936.7|28
1610558900000|2021-01-13 17:28:20|198092|197942|198093|197943|198095.1|197945.1|198085.7|197935.7|32
1610558910000|2021-01-13 17:28:30|198093.1|197943.1|198092.3|197942.3|198093.1|197943.1|198087|197937|24
1610558920000|2021-01-13 17:28:40|198092.2|197942.2|198087.7|197937.7|198097.9|197991|198039.3|197936.4|30
1610558930000|2021-01-13 17:28:50|198090.4|197940.4|198086.2|197936.2|198095.9|197945.9|198083|197933|24
1610558940000|2021-01-13 17:29:00|198085.4|197935.4|198091.4|197941.4|198093.5|197987.2|198034.1|197930.2|26
1610558950000|2021-01-13 17:29:10|198086.2|197936.2|198099.3|197949.3|198100.7|197950.7|198084.3|197934.3|28
1610558960000|2021-01-13 17:29:20|198096.5|197946.5|198101|197951|198102.4|197952.4|198096.5|197946.5|22
1610558970000|2021-01-13 17:29:30|198101.1|197951.1|198070.5|197920.5|198102.2|197989.4|198039.4|197920.5|26
1610558980000|2021-01-13 17:29:40|198068.7|197918.7|198077.7|197927.7|198077.8|197927.8|198068.7|197918.7|26
1610558990000|2021-01-13 17:29:50|198079|197929|198066.6|197916.6|198079|197929|198066.6|197916.6|20
1610559000000|2021-01-13 17:30:00|198072.4|197922.4|198102.6|197952.6|198107|197957|198069.5|197919.5|36
1610559010000|2021-01-13 17:30:10|198106.5|197956.5|198058.8|197908.8|198106.5|197956.5|198051.9|197901.9|34
1610559020000|2021-01-13 17:30:20|198058.9|197908.9|198091.6|197941.6|198093.7|197943.7|198055|197905|18
1610559030000|2021-01-13 17:30:30|198092|197942|198087|197937|198105|197955|198087|197937|27
1610559040000|2021-01-13 17:30:40|198087.8|197937.8|198083.7|197933.7|198089.9|197939.9|198083.6|197933.6|19
1610559050000|2021-01-13 17:30:50|198080.6|197930.6|198079.2|197929.2|198087.5|197937.5|198075.3|197925.3|19
1610559060000|2021-01-13 17:31:00|198078|197928|198074.2|197924.2|198078.5|197928.5|198073.1|197923.1|15
1610559070000|2021-01-13 17:31:10|198075.4|197925.4|198075.2|197925.2|198078.2|197928.2|198075.2|197925.2|20
1610559080000|2021-01-13 17:31:20|198072.4|197922.4|198072.4|197922.4|198077|197927|198066|197916|24
1610559090000|2021-01-13 17:31:30|198075|197925|198080.5|197930.5|198080.6|197930.6|198071.3|197921.3|29
1610559100000|2021-01-13 17:31:40|198080.6|197930.6|198069.8|197919.8|198080.6|197930.6|198066.2|197916.2|28
1610559110000|2021-01-13 17:31:50|198069.7|197919.7|198061.6|197911.6|198071.2|197921.2|198061.6|197911.6|25
1610559120000|2021-01-13 17:32:00|198063.6|197913.6|198050.2|197900.2|198067.6|197917.6|198042.4|197892.4|33
1610559130000|2021-01-13 17:32:10|198050.6|197900.6|198075.9|197925.9|198077.5|197927.5|198049.7|197899.7|29
1610559140000|2021-01-13 17:32:20|198076|197926|198127.8|197977.8|198147.4|198030.4|198075.6|197925.6|34
1610559150000|2021-01-13 17:32:30|198125.3|197975.3|198140|197990|198140.9|197990.9|198125.3|197975.3|35
1610559160000|2021-01-13 17:32:40|198139.2|197989.2|198131.9|197981.9|198148.3|197998.3|198127.9|197977.9|30
1610559170000|2021-01-13 17:32:50|198138.3|197988.3|198143.1|197993.1|198143.1|197993.1|198127.1|197977.1|32
1610559180000|2021-01-13 17:33:00|198141.1|197991.1|198142.2|197992.2|198143.8|197993.8|198137.3|197987.3|27
1610559190000|2021-01-13 17:33:10|198141.8|197991.8|198174.2|198024.2|198177.7|198027.7|198138.6|197988.6|27
1610559200000|2021-01-13 17:33:20|198174.1|198024.1|198176.2|198026.2|198176.9|198026.9|198170.7|198020.7|30
1610559210000|2021-01-13 17:33:30|198175.4|198025.4|198174.3|198024.3|198175.7|198025.7|198171.6|198021.6|24
1610559220000|2021-01-13 17:33:40|198174.1|198024.1|198177.1|198027.1|198179.8|198029.8|198173.2|198023.2|26
1610559230000|2021-01-13 17:33:50|198177|198027|198175.5|198025.5|198186.5|198084.3|198134.3|198019.6|23
1610559240000|2021-01-13 17:34:00|198174.6|198024.6|198133.4|198083.4|198182.9|198088.2|198130.9|198024.6|33
1610559250000|2021-01-13 17:34:10|198133.5|198083.5|198180.2|198030.2|198188.3|198088.6|198133.5|198030.2|24
1610559260000|2021-01-13 17:34:20|198180.5|198030.5|198183.4|198033.4|198184.1|198034.1|198178.3|198028.3|25
1610559270000|2021-01-13 17:34:30|198181.8|198031.8|198171.4|198021.4|198187.4|198089.4|198125.6|198021.4|30
1610559280000|2021-01-13 17:34:40|198171.6|198021.6|198118.6|197968.6|198175.1|198047.6|198097.6|197966.4|34
1610559290000|2021-01-13 17:34:50|198118.7|197968.7|198067.9|197917.9|198118.7|197968.7|198067.4|197917.4|28
1610559300000|2021-01-13 17:35:00|198067|197917|198042.7|197892.7|198068.4|197918.4|198042.5|197892.5|32
1610559310000|2021-01-13 17:35:10|198042.1|197892.1|198052.6|197902.6|198052.6|197902.6|198040.7|197890.7|33
1610559320000|2021-01-13 17:35:20|198051.2|197901.2|198043.5|197893.5|198056.6|197906.6|198043.5|197893.5|31
1610559330000|2021-01-13 17:35:30|198044.6|197894.6|198044.7|197894.7|198050.6|197900.6|198042.1|197892.1|27
1610559340000|2021-01-13 17:35:40|198044.6|197894.6|198033.4|197883.4|198044.9|197894.9|198031.8|197881.8|26
1610559350000|2021-01-13 17:35:50|198033.7|197883.7|198024.8|197874.8|198035|197925.7|197975.7|197863.2|37
1610559360000|2021-01-13 17:36:00|198024.9|197874.9|198064.4|197914.4|198064.7|197914.7|198024.2|197874.2|35
1610559370000|2021-01-13 17:36:10|198063.6|197913.6|198066.7|197916.7|198070.2|197920.2|198061|197911|32
1610559380000|2021-01-13 17:36:20|198067.1|197917.1|198058.7|197908.7|198069.2|197919.2|198049.3|197899.3|32
1610559390000|2021-01-13 17:36:30|198057|197907|198030|197880|198063.2|197913.2|198026.1|197876.1|32
1610559400000|2021-01-13 17:36:40|198027.5|197877.5|198064.3|197914.3|198067.5|197917.5|198027.5|197877.5|31
1610559410000|2021-01-13 17:36:50|198063.9|197913.9|198072.6|197922.6|198073|197923|198045.4|197895.4|32
1610559420000|2021-01-13 17:37:00|198070.4|197920.4|198068|197918|198085.2|197935.2|198068|197918|32
1610559430000|2021-01-13 17:37:10|198068.9|197918.9|198077.5|197927.5|198082.6|197932.6|198067.5|197917.5|30
1610559440000|2021-01-13 17:37:20|198081.9|197931.9|198070.6|197920.6|198081.9|197931.9|198070.6|197920.6|19
1610559450000|2021-01-13 17:37:30|198069.4|197919.4|198043.6|197893.6|198069.4|197919.4|198041.7|197891.7|28
1610559460000|2021-01-13 17:37:40|198048.1|197898.1|198042.8|197892.8|198053.4|197903.4|198035.2|197885.2|27
1610559470000|2021-01-13 17:37:50|198043.9|197893.9|198056.7|197906.7|198074.8|197924.8|198042.6|197892.6|31
1610559480000|2021-01-13 17:38:00|198057|197907|198051.7|197901.7|198058.6|197908.6|198051.7|197901.7|27
1610559490000|2021-01-13 17:38:10|198052.3|197902.3|198070.8|197920.8|198070.8|197920.8|198040|197890|32
1610559500000|2021-01-13 17:38:20|198070.9|197920.9|198039.3|197889.3|198070.9|197920.9|198039.3|197889.3|34
1610559510000|2021-01-13 17:38:30|198040.6|197890.6|198038.7|197888.7|198041.2|197891.2|198028.1|197878.1|31
1610559520000|2021-01-13 17:38:40|198038.5|197888.5|198029.3|197879.3|198038.5|197888.5|198027.1|197877.1|31
1610559530000|2021-01-13 17:38:50|198030.1|197880.1|198031.7|197881.7|198033.6|197883.6|198025.9|197875.9|27
1610559540000|2021-01-13 17:39:00|198030.5|197880.5|198007.5|197857.5|198031.6|197903.9|197953.9|197853.8|35
1610559550000|2021-01-13 17:39:10|198007.8|197857.8|198006.4|197856.4|198029.6|197879.6|198004.8|197854.8|36
1610559560000|2021-01-13 17:39:20|198014.5|197864.5|197983.3|197933.3|198032|197947.1|197971.4|197864.5|36
1610559570000|2021-01-13 17:39:30|197986.5|197936.5|198039.7|197889.7|198040.2|197937.9|197986.4|197886.8|29
1610559580000|2021-01-13 17:39:40|198038.7|197888.7|198023.1|197873.1|198038.7|197888.7|198017.9|197867.9|25
1610559590000|2021-01-13 17:39:50|198022.9|197872.9|198015.3|197865.3|198029.9|197879.9|198015.3|197865.3|22
1610559600000|2021-01-13 17:40:00|198011.1|197861.1|198028.3|197878.3|198035.8|197885.8|198011.1|197861.1|30
1610559610000|2021-01-13 17:40:10|198039.2|197889.2|198002.5|197952.5|198057.7|197952.6|197999.8|197889.2|23
1610559620000|2021-01-13 17:40:20|197995.9|197945.9|197986.8|197936.8|198032.9|197946.2|197982.6|197882.9|24
1610559630000|2021-01-13 17:40:30|197987.1|197937.1|197999.1|197949.1|197999.2|197949.2|197985.7|197935.7|21
1610559640000|2021-01-13 17:40:40|197999.3|197949.3|197988.9|197938.9|197999.3|197949.3|197987.2|197937.2|20
1610559650000|2021-01-13 17:40:50|197989.1|197939.1|197991.5|197941.5|197994.8|197944.8|197980.7|197930.7|33
1610559660000|2021-01-13 17:41:00|197991.1|197941.1|198008.3|197958.3|198008.3|197958.3|197990.7|197940.7|25
1610559670000|2021-01-13 17:41:10|198008.2|197958.2|198090.2|197940.2|198091.3|197971.6|198005.1|197937.8|23
1610559680000|2021-01-13 17:41:20|198090.6|197940.6|198089.6|197939.6|198092.1|197994.3|198041.6|197939.1|28
1610559690000|2021-01-13 17:41:30|198090|197940|198034.8|197984.8|198090.4|197984.8|198032.5|197932.7|23
1610559700000|2021-01-13 17:41:40|198033.9|197983.9|198031.8|197981.8|198034.9|197984.9|198031.4|197981.4|25
1610559710000|2021-01-13 17:41:50|198032|197982|198022.6|197972.6|198033.3|197983.3|198022|197972|27
1610559720000|2021-01-13 17:42:00|198023.1|197973.1|198025.5|197975.5|198028|197978|198022.4|197972.4|21
1610559730000|2021-01-13 17:42:10|198024.5|197974.5|198076.5|197926.5|198076.5|197976.5|198020.6|197912|24
1610559740000|2021-01-13 17:42:20|198076.8|197926.8|198067.1|197917.1|198077.9|197968.8|198016.5|197917.1|26
1610559750000|2021-01-13 17:42:30|198067.3|197917.3|198069.8|197919.8|198071|197966.1|198016.1|197911.7|31
1610559760000|2021-01-13 17:42:40|198069.4|197919.4|198068.6|197918.6|198070.1|197920.1|198065|197915|32
1610559770000|2021-01-13 17:42:50|198072|197922|198059.7|197909.7|198077.1|197927.1|198056.5|197906.5|31
1610559780000|2021-01-13 17:43:00|198060.4|197910.4|197969.4|197819.4|198064|197928.5|197969.4|197819.4|24
1610559790000|2021-01-13 17:43:10|197978.3|197828.3|197907.8|197757.8|197982.9|197832.9|197907.8|197757.8|36
1610559800000|2021-01-13 17:43:20|197908.4|197758.4|197871|197721|197938.2|197788.2|197862.3|197712.3|37
1610559810000|2021-01-13 17:43:30|197869.5|197719.5|197905.8|197755.8|197908.7|197758.7|197869.5|197719.5|30
1610559820000|2021-01-13 17:43:40|197907.1|197757.1|197883.1|197733.1|197911.5|197761.5|197883.1|197733.1|26
1610559830000|2021-01-13 17:43:50|197877.6|197727.6|197885.9|197735.9|197888.5|197738.5|197859.3|197709.3|31
1610559840000|2021-01-13 17:44:00|197889|197739|197894.7|197744.7|197894.7|197744.7|197882.3|197732.3|28
1610559850000|2021-01-13 17:44:10|197895.1|197745.1|197891.6|197741.6|197895.1|197745.1|197870.2|197720.2|25
1610559860000|2021-01-13 17:44:20|197890.5|197740.5|197900.1|197750.1|197902.9|197752.9|197888.7|197738.7|29
1610559870000|2021-01-13 17:44:30|197900|197750|197898.4|197748.4|197900.3|197791.7|197839.6|197737.6|33
1610559880000|2021-01-13 17:44:40|197902.7|197752.7|197898|197748|197902.9|197752.9|197897.4|197747.4|13
1610559890000|2021-01-13 17:44:50|197898.3|197748.3|197920.5|197770.5|197923.7|197773.7|197898.2|197748.2|27
1610559900000|2021-01-13 17:45:00|197921.9|197771.9|197939.2|197789.2|197944.3|197843.7|197881.1|197771.5|29
1610559910000|2021-01-13 17:45:10|197888.2|197838.2|197946|197796|197947.3|197838.2|197886.6|197778.1|34
1610559920000|2021-01-13 17:45:20|197945|197795|197931.2|197781.2|197946.8|197796.8|197928|197778|34
1610559930000|2021-01-13 17:45:30|197931.5|197781.5|197916|197766|197945.1|197795.1|197915.1|197765.1|35
1610559940000|2021-01-13 17:45:40|197916.8|197766.8|197918.2|197768.2|197919.2|197769.2|197916.4|197766.4|27
1610559950000|2021-01-13 17:45:50|197918.5|197768.5|197943.4|197793.4|197946|197796|197909.9|197759.9|32
1610559960000|2021-01-13 17:46:00|197944.2|197794.2|197943.4|197793.4|197944.9|197794.9|197940.8|197790.8|24
1610559970000|2021-01-13 17:46:10|197945.5|197795.5|197942.5|197792.5|197946.7|197796.7|197941.9|197791.9|21
1610559980000|2021-01-13 17:46:20|197941.5|197791.5|197959.9|197809.9|197961.2|197811.2|197940.7|197790.7|31
1610559990000|2021-01-13 17:46:30|197965.6|197815.6|197963.9|197813.9|197965.6|197815.6|197959.2|197809.2|20
1610560000000|2021-01-13 17:46:40|197963.5|197813.5|197973.7|197823.7|197981.9|197831.9|197963.5|197813.5|26
1610560010000|2021-01-13 17:46:50|197974|197824|197984.6|197834.6|197985.4|197835.4|197974|197824|25
1610560020000|2021-01-13 17:47:00|197985.2|197835.2|198023.9|197873.9|198030|197880|197983.8|197833.8|29
1610560030000|2021-01-13 17:47:10|198023.8|197873.8|198001.9|197851.9|198024.3|197874.3|197999.7|197849.7|28
1610560040000|2021-01-13 17:47:20|198006.4|197856.4|198009.3|197859.3|198009.3|197859.3|198005.9|197855.9|16
1610560050000|2021-01-13 17:47:30|198009.5|197859.5|198020.3|197870.3|198024.8|197915.3|197965.3|197857.7|26
1610560060000|2021-01-13 17:47:40|198020.2|197870.2|197973.7|197823.7|198020.2|197870.2|197973.7|197823.7|31
1610560070000|2021-01-13 17:47:50|197991.3|197841.3|197975.7|197825.7|197991.3|197877.4|197927.4|197818.1|34
1610560080000|2021-01-13 17:48:00|197974.1|197824.1|198033.6|197883.6|198039.3|197889.3|197974.1|197824.1|37
1610560090000|2021-01-13 17:48:10|198032.4|197882.4|198020.3|197870.3|198039.5|197889.5|198020.3|197870.3|26
1610560100000|2021-01-13 17:48:20|198020.5|197870.5|198019.3|197869.3|198024.1|197874.1|198013.3|197863.3|31
1610560110000|2021-01-13 17:48:30|198023.3|197873.3|198014.3|197864.3|198023.3|197917.4|197966.4|197864.2|23
1610560120000|2021-01-13 17:48:40|198017.4|197867.4|197992.4|197842.4|198017.4|197917.5|197949.4|197837.9|24
1610560130000|2021-01-13 17:48:50|197993.2|197843.2|197992.4|197842.4|197995.2|197845.2|197992.4|197842.4|20
1610560140000|2021-01-13 17:49:00|197992.9|197842.9|197975.2|197825.2|197993.6|197884.4|197929.1|197823.6|26
1610560150000|2021-01-13 17:49:10|197978.1|197828.1|197971.9|197821.9|197984.8|197834.8|197971.9|197821.9|26
1610560160000|2021-01-13 17:49:20|197971.1|197821.1|197978.5|197828.5|197979.1|197829.1|197970.7|197820.7|19
1610560170000|2021-01-13 17:49:30|197978.1|197828.1|197965.5|197815.5|197978.2|197828.2|197963.6|197813.6|28
1610560180000|2021-01-13 17:49:40|197965.8|197815.8|197968.3|197818.3|197973.1|197823.1|197964.8|197814.8|27
1610560190000|2021-01-13 17:49:50|197969.1|197819.1|197965.2|197815.2|197970.4|197820.4|197963.3|197813.3|23
1610560200000|2021-01-13 17:50:00|197969.4|197819.4|197965.7|197815.7|197982.6|197832.6|197964.9|197814.9|33
1610560210000|2021-01-13 17:50:10|197964.8|197814.8|197966.4|197816.4|197991.8|197841.8|197939.2|197789.2|34
1610560220000|2021-01-13 17:50:20|197967|197817|197981|197831|197984.3|197875.4|197920.8|197812.8|27
1610560230000|2021-01-13 17:50:30|197980.4|197830.4|197979.2|197829.2|197990.7|197840.7|197971.5|197821.5|29
1610560240000|2021-01-13 17:50:40|197977|197827|197980.5|197830.5|197983.7|197833.7|197972.7|197822.7|21
1610560250000|2021-01-13 17:50:50|197979.6|197829.6|197974.3|197824.3|197980.9|197830.9|197974.3|197824.3|17
1610560260000|2021-01-13 17:51:00|197973.6|197823.6|197947.9|197797.9|197973.6|197823.6|197937.8|197787.8|29
1610560270000|2021-01-13 17:51:10|197948.7|197798.7|197929|197779|197948.7|197798.7|197929|197779|27
1610560280000|2021-01-13 17:51:20|197925.8|197775.8|197892.8|197742.8|197937|197787|197890.3|197740.3|34
1610560290000|2021-01-13 17:51:30|197885.7|197735.7|197775.9|197625.9|197885.7|197735.7|197767.8|197617.8|29
1610560300000|2021-01-13 17:51:40|197779|197629|197729.6|197579.6|197779|197629|197718|197568|24
1610560310000|2021-01-13 17:51:50|197728.1|197578.1|197717.4|197567.4|197745|197595|197709.1|197559.1|32
1610560320000|2021-01-13 17:52:00|197711.5|197561.5|197721.3|197571.3|197724.1|197574.1|197711.5|197561.5|23
1610560330000|2021-01-13 17:52:10|197721.4|197571.4|197722.2|197572.2|197724|197574|197720.5|197570.5|19
1610560340000|2021-01-13 17:52:20|197722.1|197572.1|197717.4|197567.4|197724.2|197574.2|197712.4|197562.4|21
1610560350000|2021-01-13 17:52:30|197715.7|197565.7|197717.1|197567.1|197720.4|197570.4|197712.8|197562.8|29
1610560360000|2021-01-13 17:52:40|197713.2|197563.2|197716.8|197566.8|197723.2|197573.2|197709.1|197559.1|36
1610560370000|2021-01-13 17:52:50|197712.2|197562.2|197713.1|197563.1|197719.9|197569.9|197702.4|197552.4|32
1610560380000|2021-01-13 17:53:00|197709.5|197559.5|197716.7|197566.7|197733.1|197583.1|197709.5|197559.5|30
1610560390000|2021-01-13 17:53:10|197715.8|197565.8|197726.2|197576.2|197735.6|197585.6|197705.8|197555.8|29
1610560400000|2021-01-13 17:53:20|197725.4|197575.4|197725.3|197575.3|197733.1|197583.1|197725.3|197575.3|28
1610560410000|2021-01-13 17:53:30|197724.9|197574.9|197727.5|197577.5|197735.3|197585.3|197724.5|197574.5|29
1610560420000|2021-01-13 17:53:40|197727.9|197577.9|197721.7|197571.7|197730.2|197580.2|197714.9|197564.9|25
1610560430000|2021-01-13 17:53:50|197724.7|197574.7|197713.4|197563.4|197726.2|197576.2|197711.1|197561.1|29
1610560440000|2021-01-13 17:54:00|197703.6|197553.6|197699|197549|197714.7|197564.7|197697.3|197547.3|29
1610560450000|2021-01-13 17:54:10|197700.5|197550.5|197697.7|197547.7|197703.2|197553.2|197696.2|197546.2|23
1610560460000|2021-01-13 17:54:20|197698.8|197548.8|197688.6|197538.6|197699.1|197549.1|197682.3|197532.3|27
1610560470000|2021-01-13 17:54:30|197660.7|197510.7|197659.5|197509.5|197668.8|197518.8|197658.2|197508.2|28
1610560480000|2021-01-13 17:54:40|197658.4|197508.4|197666.1|197516.1|197667.8|197517.8|197658.4|197508.4|20
1610560490000|2021-01-13 17:54:50|197686.2|197536.2|197682.6|197532.6|197687.4|197537.4|197674.1|197524.1|26
1610560500000|2021-01-13 17:55:00|197678.4|197528.4|197683.7|197533.7|197683.7|197533.7|197678.4|197528.4|25
1610560510000|2021-01-13 17:55:10|197684.5|197534.5|197652.7|197502.7|197684.9|197534.9|197651.2|197501.2|29
1610560520000|2021-01-13 17:55:20|197648.1|197498.1|197641.8|197491.8|197655.7|197505.7|197635.2|197485.2|31
1610560530000|2021-01-13 17:55:30|197638.6|197488.6|197644.9|197494.9|197649.6|197499.6|197631.1|197481.1|27
1610560540000|2021-01-13 17:55:40|197653.7|197503.7|197608.3|197458.3|197653.7|197503.7|197608.3|197458.3|29
1610560550000|2021-01-13 17:55:50|197607.1|197457.1|197660.2|197510.2|197671.5|197521.5|197607.1|197457.1|37
1610560560000|2021-01-13 17:56:00|197660|197510|197667.3|197517.3|197676.4|197526.4|197640|197490|37
1610560570000|2021-01-13 17:56:10|197668.4|197518.4|197666.5|197516.5|197673.3|197523.3|197660.9|197510.9|27
1610560580000|2021-01-13 17:56:20|197667.1|197517.1|197687.4|197537.4|197696|197546|197665.6|197515.6|29
1610560590000|2021-01-13 17:56:30|197689.3|197539.3|197718.3|197568.3|197724.4|197574.4|197688.5|197538.5|26
1610560600000|2021-01-13 17:56:40|197719.4|197569.4|197713.2|197563.2|197721.4|197571.4|197707.5|197557.5|26
1610560610000|2021-01-13 17:56:50|197712.3|197562.3|197707.9|197557.9|197714.5|197564.5|197705.5|197555.5|28
1610560620000|2021-01-13 17:57:00|197709.9|197559.9|197712.2|197562.2|197714.3|197564.3|197709.9|197559.9|21
1610560630000|2021-01-13 17:57:10|197712.1|197562.1|197781.7|197631.7|197781.7|197631.7|197712.1|197562.1|37
1610560640000|2021-01-13 17:57:20|197777.2|197627.2|197768.8|197618.8|197778.9|197628.9|197767.3|197617.3|32
1610560650000|2021-01-13 17:57:30|197768.1|197618.1|197766.4|197616.4|197776.4|197626.4|197759.9|197609.9|29
1610560660000|2021-01-13 17:57:40|197766.3|197616.3|197789.6|197639.6|197792.3|197642.3|197750.8|197600.8|33
1610560670000|2021-01-13 17:57:50|197786.4|197636.4|197775.7|197625.7|197789.3|197639.3|197762.4|197612.4|30
1610560680000|2021-01-13 17:58:00|197768.2|197618.2|197757.6|197607.6|197768.2|197618.2|197748.5|197598.5|31
1610560690000|2021-01-13 17:58:10|197765.5|197615.5|197780.8|197630.8|197780.8|197630.8|197741.6|197591.6|33
1610560700000|2021-01-13 17:58:20|197774.4|197624.4|197755.6|197605.6|197781.7|197631.7|197753.4|197603.4|26
1610560710000|2021-01-13 17:58:30|197755.1|197605.1|197755.5|197605.5|197760|197610|197739.8|197589.8|33
1610560720000|2021-01-13 17:58:40|197756.5|197606.5|197757.4|197607.4|197758.9|197608.9|197753|197603|27
1610560730000|2021-01-13 17:58:50|197757.1|197607.1|197755|197605|197760.1|197610.1|197754.1|197604.1|25
1610560740000|2021-01-13 17:59:00|197755.2|197605.2|197753.3|197603.3|197758.2|197608.2|197753.2|197603.2|29
1610560750000|2021-01-13 17:59:10|197754.9|197604.9|197745|197595|197756.6|197656.3|197693.3|197592.1|27
1610560760000|2021-01-13 17:59:20|197746.9|197596.9|197751.8|197601.8|197762|197656.2|197693.1|197581.5|33
1610560770000|2021-01-13 17:59:30|197754.6|197604.6|197762.6|197612.6|197770.5|197620.5|197753.2|197603.2|28
1610560780000|2021-01-13 17:59:40|197765.4|197615.4|197785.6|197635.6|197789.5|197663.9|197713.9|197615.4|26
1610560790000|2021-01-13 17:59:50|197786.5|197636.5|197792|197642|197792.1|197642.1|197782.3|197632.3|32
1610560800000|2021-01-13 18:00:00|197785.8|197635.8|197775.8|197625.8|197796.7|197646.7|197773.6|197623.6|36
1610560810000|2021-01-13 18:00:10|197775.6|197625.6|197795.9|197645.9|197799.1|197649.1|197775.2|197625.2|29
1610560820000|2021-01-13 18:00:20|197796.1|197646.1|197785.4|197635.4|197799.7|197649.7|197775.5|197625.5|29
1610560830000|2021-01-13 18:00:30|197783|197633|197794.6|197644.6|197796.6|197646.6|197779.6|197629.6|29
1610560840000|2021-01-13 18:00:40|197793|197643|197780.9|197630.9|197796.6|197646.6|197780.7|197630.7|34
1610560850000|2021-01-13 18:00:50|197783.1|197633.1|197773.9|197623.9|197784.8|197634.8|197757.7|197607.7|37
1610560860000|2021-01-13 18:01:00|197773.4|197623.4|197743.3|197593.3|197775.3|197625.3|197743.3|197593.3|30
1610560870000|2021-01-13 18:01:10|197745.6|197595.6|197791|197641|197791.6|197641.6|197736.5|197586.5|34
1610560880000|2021-01-13 18:01:20|197790.7|197640.7|197780.1|197630.1|197792.3|197642.3|197779.5|197629.5|33
1610560890000|2021-01-13 18:01:30|197783.6|197633.6|197780.2|197630.2|197793|197643|197771|197621|33
1610560900000|2021-01-13 18:01:40|197772.1|197622.1|197823.1|197673.1|197823.6|197673.6|197768.8|197618.8|35
1610560910000|2021-01-13 18:01:50|197821.8|197671.8|197817.2|197667.2|197828.5|197678.5|197816.2|197666.2|32
1610560920000|2021-01-13 18:02:00|197817.9|197667.9|197796.6|197646.6|197818.2|197668.2|197792.8|197642.8|36
1610560930000|2021-01-13 18:02:10|197797.9|197647.9|197785.1|197635.1|197797.9|197687.8|197737.8|197634|29
1610560940000|2021-01-13 18:02:20|197785.2|197635.2|197759.3|197609.3|197788.6|197688|197734.6|197609.3|33
1610560950000|2021-01-13 18:02:30|197756|197606|197749|197599|197770.4|197651.8|197697|197594.4|32
1610560960000|2021-01-13 18:02:40|197747.3|197597.3|197729.8|197579.8|197749.8|197599.8|197723.4|197573.4|31
1610560970000|2021-01-13 18:02:50|197729.7|197579.7|197693.5|197543.5|197733.1|197583.1|197690|197540|32
1610560980000|2021-01-13 18:03:00|197693.3|197543.3|197650.5|197500.5|197693.4|197543.4|197649.4|197499.4|34
1610560990000|2021-01-13 18:03:10|197653.6|197503.6|197658.8|197508.8|197663|197513|197647.3|197497.3|38
1610561000000|2021-01-13 18:03:20|197656.3|197506.3|197658.8|197508.8|197665.3|197515.3|197654.9|197504.9|29
1610561010000|2021-01-13 18:03:30|197662.4|197512.4|197660.8|197510.8|197662.7|197512.7|197651.9|197501.9|23
1610561020000|2021-01-13 18:03:40|197661.5|197511.5|197687.5|197537.5|197703.9|197593.2|197608.6|197509.1|29
1610561030000|2021-01-13 18:03:50|197688|197538|197674.2|197524.2|197703.2|197553.2|197669.5|197519.5|26
1610561040000|2021-01-13 18:04:00|197673|197523|197671|197521|197674.9|197524.9|197665.6|197515.6|26
1610561050000|2021-01-13 18:04:10|197674.6|197524.6|197678|197528|197679.9|197529.9|197668.4|197518.4|25
1610561060000|2021-01-13 18:04:20|197678.2|197528.2|197685.4|197535.4|197688.2|197538.2|197676.8|197526.8|26
1610561070000|2021-01-13 18:04:30|197685.8|197535.8|197705.2|197555.2|197709|197609.1|197648.8|197535.8|33
1610561080000|2021-01-13 18:04:40|197705.4|197555.4|197704.3|197554.3|197707.7|197607.6|197657.6|197542.9|30
1610561090000|2021-01-13 18:04:50|197704.5|197554.5|197702.4|197552.4|197704.7|197554.7|197699.1|197549.1|30
1610561100000|2021-01-13 18:05:00|197704.3|197554.3|197696|197546|197708.8|197599.8|197649.7|197544.6|29
1610561110000|2021-01-13 18:05:10|197697.1|197547.1|197615.4|197565.4|197699.9|197601.1|197615.4|197528.7|34
1610561120000|2021-01-13 18:05:20|197619.3|197569.3|197704.6|197554.6|197707.9|197608.4|197619.3|197517.2|34
1610561130000|2021-01-13 18:05:30|197653.5|197603.5|197692.3|197542.3|197703.1|197604.6|197645.8|197540.8|27
1610561140000|2021-01-13 18:05:40|197690.2|197540.2|197701.3|197551.3|197704.3|197581.7|197631.7|197527.8|27
1610561150000|2021-01-13 18:05:50|197702.2|197552.2|197687.3|197537.3|197702.2|197552.2|197684.7|197534.7|28
1610561160000|2021-01-13 18:06:00|197686.6|197536.6|197686.3|197536.3|197687.5|197537.5|197684.9|197534.9|22
1610561170000|2021-01-13 18:06:10|197686.1|197536.1|197688.9|197538.9|197688.9|197538.9|197684.8|197534.8|22
1610561180000|2021-01-13 18:06:20|197693|197543|197692.8|197542.8|197702.5|197552.5|197687.9|197537.9|26
1610561190000|2021-01-13 18:06:30|197674|197524|197698.7|197548.7|197699.7|197549.7|197674|197524|27
1610561200000|2021-01-13 18:06:40|197702.3|197552.3|197698.8|197548.8|197706.8|197556.8|197695|197545|17
1610561210000|2021-01-13 18:06:50|197698.3|197548.3|197703.2|197553.2|197706.7|197556.7|197698.2|197548.2|16
1610561220000|2021-01-13 18:07:00|197703.7|197553.7|197743.4|197593.4|197744.1|197594.1|197703.3|197553.3|26
1610561230000|2021-01-13 18:07:10|197744.8|197594.8|197765.2|197615.2|197765.4|197615.4|197744.8|197594.8|21
1610561240000|2021-01-13 18:07:20|197764.5|197614.5|197768.3|197618.3|197779.8|197629.8|197764.5|197614.5|24
1610561250000|2021-01-13 18:07:30|197768.9|197618.9|197797.9|197647.9|197797.9|197647.9|197768.1|197618.1|29
1610561260000|2021-01-13 18:07:40|197793.6|197643.6|197792.4|197642.4|197795.6|197696|197741.7|197642.3|21
1610561270000|2021-01-13 18:07:50|197792.2|197642.2|197806.6|197656.6|197807|197657|197791.8|197641.8|21
1610561280000|2021-01-13 18:08:00|197805.7|197655.7|197814.9|197664.9|197818.5|197717.6|197762|197654.8|25
1610561290000|2021-01-13 18:08:10|197815.5|197665.5|197819.5|197669.5|197820.4|197719.7|197762.4|197665.5|30
1610561300000|2021-01-13 18:08:20|197818.8|197668.8|197833.6|197683.6|197836.1|197713.7|197763.7|197666.6|34
1610561310000|2021-01-13 18:08:30|197832.1|197682.1|197831.1|197681.1|197835.5|197685.5|197814|197664|28
1610561320000|2021-01-13 18:08:40|197831.9|197681.9|197847.4|197697.4|197848.3|197698.3|197826.3|197676.3|27
1610561330000|2021-01-13 18:08:50|197847.5|197697.5|197848.8|197698.8|197849.4|197699.4|197843.9|197693.9|17
1610561340000|2021-01-13 18:09:00|197848.5|197698.5|197850.2|197700.2|197852.5|197702.5|197842.2|197692.2|16
1610561350000|2021-01-13 18:09:10|197849.1|197699.1|197850.5|197700.5|197852.3|197702.3|197849.1|197699.1|19
1610561360000|2021-01-13 18:09:20|197850.6|197700.6|197847.4|197697.4|197850.6|197700.6|197845.2|197695.2|18
1610561370000|2021-01-13 18:09:30|197796.2|197746.2|197835.2|197685.2|197850.3|197746.2|197796.2|197685.2|17
1610561380000|2021-01-13 18:09:40|197838.8|197688.8|197818.3|197668.3|197838.8|197688.8|197817.4|197667.4|23
1610561390000|2021-01-13 18:09:50|197819|197669|197782|197632|197819|197700.5|197750.5|197626.4|24
1610561400000|2021-01-13 18:10:00|197781.7|197631.7|197810.6|197660.6|197810.6|197660.6|197780.2|197630.2|33
1610561410000|2021-01-13 18:10:10|197809.3|197659.3|197811.4|197661.4|197812.7|197662.7|197808.5|197658.5|23
1610561420000|2021-01-13 18:10:20|197810.2|197660.2|197810.6|197660.6|197812.7|197662.7|197809.8|197659.8|16
1610561430000|2021-01-13 18:10:30|197809.9|197659.9|197810|197660|197810.8|197660.8|197808.7|197658.7|13
1610561440000|2021-01-13 18:10:40|197811.5|197661.5|197817.9|197667.9|197819.2|197669.2|197808|197658|28
1610561450000|2021-01-13 18:10:50|197812.7|197662.7|197815.7|197665.7|197822.1|197672.1|197809.4|197659.4|20
1610561460000|2021-01-13 18:11:00|197816.9|197666.9|197821.4|197671.4|197821.5|197671.5|197810.8|197660.8|23
1610561470000|2021-01-13 18:11:10|197821.7|197671.7|197826.5|197676.5|197830|197680|197814.8|197664.8|22
1610561480000|2021-01-13 18:11:20|197825|197675|197814.8|197664.8|197830.1|197726.7|197776.3|197660.6|29
1610561490000|2021-01-13 18:11:30|197812.2|197662.2|197815.5|197665.5|197818.4|197668.4|197812.2|197662.2|19
1610561500000|2021-01-13 18:11:40|197816.5|197666.5|197818.9|197668.9|197827.4|197677.4|197814.9|197664.9|26
1610561510000|2021-01-13 18:11:50|197817.9|197667.9|197829.5|197679.5|197839.3|197689.3|197815.4|197665.4|33
1610561520000|2021-01-13 18:12:00|197829.4|197679.4|197847.5|197697.5|197847.5|197697.5|197826|197676|27
1610561530000|2021-01-13 18:12:10|197849.2|197699.2|197859.1|197709.1|197866.5|197716.5|197849.2|197699.2|24
1610561540000|2021-01-13 18:12:20|197860.5|197710.5|197863.6|197713.6|197864.5|197714.5|197856.1|197706.1|15
1610561550000|2021-01-13 18:12:30|197863.7|197713.7|197865.7|197715.7|197869.3|197719.3|197863.6|197713.6|10
1610561560000|2021-01-13 18:12:40|197867.6|197717.6|197862.9|197712.9|197868.9|197718.9|197861.5|197711.5|20
1610561570000|2021-01-13 18:12:50|197860.7|197710.7|197850.4|197700.4|197861.6|197751.4|197801.4|197697.9|23
1610561580000|2021-01-13 18:13:00|197851.2|197701.2|197798.1|197648.1|197858.7|197708.7|197798.1|197648.1|33
1610561590000|2021-01-13 18:13:10|197777.6|197627.6|197761.8|197611.8|197777.6|197627.6|197757.6|197607.6|22
1610561600000|2021-01-13 18:13:20|197761.7|197611.7|197710.6|197560.6|197762.5|197612.5|197710.6|197560.6|23
1610561610000|2021-01-13 18:13:30|197709.9|197559.9|197728.3|197578.3|197728.7|197578.7|197708.6|197558.6|27
1610561620000|2021-01-13 18:13:40|197729.1|197579.1|197769|197619|197770.1|197666.3|197711.4|197576.3|29
1610561630000|2021-01-13 18:13:50|197770.2|197620.2|197740.2|197690.2|197781.6|197690.2|197724.5|197619.1|29
1610561640000|2021-01-13 18:14:00|197790.4|197640.4|197782.6|197632.6|197794.4|197687.8|197733.6|197632.2|31
1610561650000|2021-01-13 18:14:10|197784.6|197634.6|197806.9|197656.9|197806.9|197656.9|197784.6|197634.6|23
1610561660000|2021-01-13 18:14:20|197806.2|197656.2|197807.5|197657.5|197807.5|197657.5|197801.3|197651.3|19
1610561670000|2021-01-13 18:14:30|197807|197657|197804.6|197654.6|197807.9|197657.9|197804.6|197654.6|12
1610561680000|2021-01-13 18:14:40|197805.9|197655.9|197802.1|197652.1|197805.9|197655.9|197799.8|197649.8|16
1610561690000|2021-01-13 18:14:50|197803.2|197653.2|197806.3|197656.3|197806.4|197656.4|197801.5|197651.5|13
1610561700000|2021-01-13 18:15:00|197805|197655|197804.3|197654.3|197807.2|197708.7|197753.5|197645.1|27
1610561710000|2021-01-13 18:15:10|197802.9|197652.9|197810.8|197660.8|197811|197661|197794.2|197644.2|26
1610561720000|2021-01-13 18:15:20|197812.2|197662.2|197806.9|197656.9|197812.2|197662.2|197797.8|197647.8|23
1610561730000|2021-01-13 18:15:30|197807.3|197657.3|197738.6|197688.6|197808|197688.6|197732.2|197636.2|31
1610561740000|2021-01-13 18:15:40|197737.9|197687.9|197794.2|197644.2|197808.6|197690.5|197737.9|197638.9|32
1610561750000|2021-01-13 18:15:50|197794.9|197644.9|197771.9|197621.9|197795.1|197645.1|197764.7|197614.7|32
1610561760000|2021-01-13 18:16:00|197770.8|197620.8|197776.8|197626.8|197778.4|197628.4|197769.5|197619.5|25
1610561770000|2021-01-13 18:16:10|197777.4|197627.4|197798|197648|197800.2|197700.2|197740.6|197626.2|21
1610561780000|2021-01-13 18:16:20|197797.7|197647.7|197813.7|197663.7|197818.8|197699.5|197731.7|197635.5|23
1610561790000|2021-01-13 18:16:30|197811.7|197661.7|197809.7|197659.7|197817|197667|197804.3|197654.3|26
1610561800000|2021-01-13 18:16:40|197810.5|197660.5|197815.2|197665.2|197822.2|197698.4|197748.4|197658|22
1610561810000|2021-01-13 18:16:50|197815.9|197665.9|197816.6|197666.6|197817.2|197667.2|197814.1|197664.1|14
1610561820000|2021-01-13 18:17:00|197813.1|197663.1|197814.7|197664.7|197817.7|197667.7|197811.2|197661.2|19
1610561830000|2021-01-13 18:17:10|197815.1|197665.1|197814.4|197664.4|197831.1|197681.1|197803.9|197653.9|24
1610561840000|2021-01-13 18:17:20|197815|197665|197815|197665|197818.8|197668.8|197812.3|197662.3|23
1610561850000|2021-01-13 18:17:30|197815.2|197665.2|197814.4|197664.4|197816.4|197666.4|197811.5|197661.5|22
1610561860000|2021-01-13 18:17:40|197814.7|197664.7|197817.8|197667.8|197820.2|197670.2|197814.5|197664.5|21
1610561870000|2021-01-13 18:17:50|197817.1|197667.1|197817.3|197667.3|197823.3|197673.3|197814.2|197664.2|25
1610561880000|2021-01-13 18:18:00|197817.4|197667.4|197807|197657|197817.5|197701.8|197751.8|197649.5|23
1610561890000|2021-01-13 18:18:10|197812.7|197662.7|197806.2|197656.2|197812.7|197704.6|197751.9|197654.2|24
1610561900000|2021-01-13 18:18:20|197805|197655|197817.8|197667.8|197825.4|197675.4|197805|197655|33
1610561910000|2021-01-13 18:18:30|197810.2|197660.2|197836.9|197686.9|197839.8|197689.8|197810.2|197660.2|21
1610561920000|2021-01-13 18:18:40|197836.2|197686.2|197867.2|197717.2|197872.6|197722.6|197835.9|197685.9|30
1610561930000|2021-01-13 18:18:50|197867.4|197717.4|197890|197740|197890|197740|197862.1|197712.1|23
1610561940000|2021-01-13 18:19:00|197892|197742|197897.9|197747.9|197899.6|197749.6|197890.5|197740.5|25
1610561950000|2021-01-13 18:19:10|197900.8|197750.8|197889.8|197739.8|197903.4|197753.4|197887.9|197737.9|27
1610561960000|2021-01-13 18:19:20|197890|197740|197894.7|197744.7|197901.1|197751.1|197890|197740|27
1610561970000|2021-01-13 18:19:30|197891.4|197741.4|197896.9|197746.9|197902.9|197752.9|197886.8|197736.8|26
1610561980000|2021-01-13 18:19:40|197897.8|197747.8|197894.9|197744.9|197897.9|197747.9|197894.2|197744.2|18
1610561990000|2021-01-13 18:19:50|197896.3|197746.3|197914.3|197764.3|197919.6|197769.6|197896.3|197746.3|28
1610562000000|2021-01-13 18:20:00|197914.9|197764.9|197892.3|197742.3|197915.2|197765.2|197892.3|197742.3|24
1610562010000|2021-01-13 18:20:10|197893.1|197743.1|197906.3|197756.3|197906.5|197756.5|197892.6|197742.6|28
1610562020000|2021-01-13 18:20:20|197906.5|197756.5|197904.1|197754.1|197908.5|197758.5|197904.1|197754.1|13
1610562030000|2021-01-13 18:20:30|197905.1|197755.1|197907.4|197757.4|197931.9|197781.9|197903.2|197753.2|29
1610562040000|2021-01-13 18:20:40|197906.6|197756.6|197881.4|197731.4|197907.7|197783.1|197830.9|197729.2|27
1610562050000|2021-01-13 18:20:50|197876.3|197726.3|197888.8|197738.8|197888.8|197738.8|197876.3|197726.3|13
1610562060000|2021-01-13 18:21:00|197878.3|197728.3|197884.8|197734.8|197884.8|197734.8|197854.4|197704.4|31
1610562070000|2021-01-13 18:21:10|197881.1|197731.1|197928.3|197778.3|197933|197789.3|197839.3|197731.1|34
1610562080000|2021-01-13 18:21:20|197927.4|197777.4|197945.2|197795.2|197947.1|197843.6|197891.2|197777.4|27
1610562090000|2021-01-13 18:21:30|197942.9|197792.9|197933.7|197783.7|197965.8|197861.7|197887.7|197779.8|30
1610562100000|2021-01-13 18:21:40|197930.7|197780.7|197976.5|197826.5|197979.7|197835.2|197885.2|197779.9|33
1610562110000|2021-01-13 18:21:50|197978|197828|197975.8|197825.8|197985|197882.1|197918.4|197813.8|35
1610562120000|2021-01-13 18:22:00|197984.6|197834.6|197975.1|197825.1|197994.6|197879.6|197924|197816|31
1610562130000|2021-01-13 18:22:10|197976.6|197826.6|197963.3|197813.3|197976.6|197865.4|197915.4|197807.3|35
1610562140000|2021-01-13 18:22:20|197967.4|197817.4|197963.1|197813.1|197968.1|197818.1|197959.2|197809.2|16
1610562150000|2021-01-13 18:22:30|197963.2|197813.2|197958.8|197808.8|197963.2|197813.2|197955.8|197805.8|14
1610562160000|2021-01-13 18:22:40|197962.6|197812.6|197910.8|197860.8|197966.5|197869.1|197909.6|197811.4|20
1610562170000|2021-01-13 18:22:50|197911.3|197861.3|197910.3|197860.3|197970.1|197871.7|197910|197809.7|28
1610562180000|2021-01-13 18:23:00|197911.5|197861.5|197951.5|197801.5|197952.6|197861.5|197907.4|197795|21
1610562190000|2021-01-13 18:23:10|197951.1|197801.1|197943.4|197793.4|197951.1|197801.1|197943.4|197793.4|23
1610562200000|2021-01-13 18:23:20|197943.5|197793.5|197947.3|197797.3|197951.2|197801.2|197943.5|197793.5|18
1610562210000|2021-01-13 18:23:30|197946.8|197796.8|197967.8|197817.8|197971.8|197867.8|197917.8|197794|26
1610562220000|2021-01-13 18:23:40|197914.1|197864.1|197950.9|197800.9|197962.6|197864.1|197914.1|197795.7|28
1610562230000|2021-01-13 18:23:50|197951.1|197801.1|197931.9|197781.9|197951.6|197836.7|197880.3|197781.1|24
1610562240000|2021-01-13 18:24:00|197932.8|197782.8|197931.3|197781.3|197933.3|197783.3|197930.5|197780.5|27
1610562250000|2021-01-13 18:24:10|197932|197782|197888.2|197738.2|197933.5|197783.5|197888|197738|25
1610562260000|2021-01-13 18:24:20|197889.8|197739.8|197891.5|197741.5|197891.8|197741.8|197886.1|197736.1|19
1610562270000|2021-01-13 18:24:30|197889.9|197739.9|197847.8|197697.8|197889.9|197739.9|197847.8|197697.8|17
1610562280000|2021-01-13 18:24:40|197849.3|197699.3|197843|197693|197849.3|197699.3|197842|197692|26
1610562290000|2021-01-13 18:24:50|197842.9|197692.9|197850.5|197700.5|197851.5|197701.5|197842.9|197692.9|25
1610562300000|2021-01-13 18:25:00|197852.9|197702.9|197929.2|197779.2|197935.5|197785.5|197852.9|197702.9|34
1610562310000|2021-01-13 18:25:10|197930|197780|197925.6|197775.6|197932.3|197782.3|197925.3|197775.3|23
1610562320000|2021-01-13 18:25:20|197925.7|197775.7|197931.8|197781.8|197934.5|197784.5|197925.7|197775.7|26
1610562330000|2021-01-13 18:25:30|197932.3|197782.3|197933|197783|197933.1|197783.1|197930.4|197780.4|16
1610562340000|2021-01-13 18:25:40|197934.4|197784.4|197929.5|197779.5|197934.7|197784.7|197929.5|197779.5|14
1610562350000|2021-01-13 18:25:50|197929.8|197779.8|197931.4|197781.4|197933.5|197783.5|197929.4|197779.4|14
1610562360000|2021-01-13 18:26:00|197932.2|197782.2|197911.7|197761.7|197932.8|197782.8|197906.5|197756.5|30
1610562370000|2021-01-13 18:26:10|197911.5|197761.5|197972.4|197822.4|197972.4|197859.3|197883.5|197754.6|36
1610562380000|2021-01-13 18:26:20|197971.8|197821.8|197971.2|197821.2|197975.3|197867.3|197917.3|197814.6|24
1610562390000|2021-01-13 18:26:30|197970.8|197820.8|197968.2|197818.2|197975|197825|197961.5|197811.5|33
1610562400000|2021-01-13 18:26:40|197967.7|197817.7|197968.2|197818.2|197972.9|197822.9|197965.9|197815.9|29
1610562410000|2021-01-13 18:26:50|197964.9|197814.9|197929.3|197779.3|197965.5|197815.5|197927.5|197777.5|34
1610562420000|2021-01-13 18:27:00|197928.5|197778.5|197931.2|197781.2|197932.4|197782.4|197925.3|197775.3|30
1610562430000|2021-01-13 18:27:10|197929.7|197779.7|197932.6|197782.6|197932.9|197782.9|197929.7|197779.7|24
1610562440000|2021-01-13 18:27:20|197931.9|197781.9|197933.9|197783.9|197934.9|197784.9|197931.7|197781.7|18
1610562450000|2021-01-13 18:27:30|197934|197784|198000.6|197850.6|198001.9|197851.9|197933.5|197783.5|30
1610562460000|2021-01-13 18:27:40|198003.8|197853.8|197993|197843|198004.5|197854.5|197978.8|197828.8|33
1610562470000|2021-01-13 18:27:50|197994.5|197844.5|198013.2|197863.2|198017.6|197867.6|197990.9|197840.9|35
1610562480000|2021-01-13 18:28:00|198016.6|197866.6|198012.3|197862.3|198017.5|197867.5|198009.3|197859.3|23
1610562490000|2021-01-13 18:28:10|198014.3|197864.3|198011.4|197861.4|198021.2|197871.2|198009.4|197859.4|36
1610562500000|2021-01-13 18:28:20|198011.1|197861.1|198019|197869|198019.9|197869.9|198009.6|197859.6|26
1610562510000|2021-01-13 18:28:30|198016.6|197866.6|198014.3|197864.3|198025.7|197875.7|198012.5|197862.5|22
1610562520000|2021-01-13 18:28:40|198017.2|197867.2|198020.8|197870.8|198023.8|197873.8|198017.2|197867.2|25
1610562530000|2021-01-13 18:28:50|198021.4|197871.4|198024.2|197874.2|198027.6|197877.6|198017|197867|29
1610562540000|2021-01-13 18:29:00|198022.5|197872.5|198030.7|197880.7|198033.2|197883.2|198017.2|197867.2|31
1610562550000|2021-01-13 18:29:10|198027.3|197877.3|198040.2|197890.2|198043.2|197893.2|198025.7|197875.7|25
1610562560000|2021-01-13 18:29:20|198040.5|197890.5|198038.2|197888.2|198042.8|197892.8|198038.2|197888.2|19
1610562570000|2021-01-13 18:29:30|198037|197887|198002.7|197952.7|198054.3|197954.7|197999.1|197880.5|24
1610562580000|2021-01-13 18:29:40|198001.1|197951.1|198024.4|197874.4|198050.1|197953.5|198001.1|197874.4|18
1610562590000|2021-01-13 18:29:50|198023.2|197873.2|198029.7|197879.7|198034.6|197884.6|198023.2|197873.2|31
1610562600000|2021-01-13 18:30:00|198027.2|197877.2|198014.4|197864.4|198027.2|197877.2|198014|197864|28
1610562610000|2021-01-13 18:30:10|198007.8|197857.8|197990.5|197840.5|198010.1|197860.1|197980.1|197830.1|30
1610562620000|2021-01-13 18:30:20|197990|197840|197996.7|197846.7|197998.5|197848.5|197981.8|197831.8|30
1610562630000|2021-01-13 18:30:30|197996.6|197846.6|197992|197842|197996.6|197846.6|197991.8|197841.8|21
1610562640000|2021-01-13 18:30:40|197992.9|197842.9|197994.7|197844.7|197994.7|197844.7|197984.6|197834.6|23
1610562650000|2021-01-13 18:30:50|197995.8|197845.8|197995.4|197845.4|197996.6|197846.6|197994.9|197844.9|9
1610562660000|2021-01-13 18:31:00|197994.9|197844.9|197971.3|197821.3|197994.9|197895.1|197940.7|197818.6|21
1610562670000|2021-01-13 18:31:10|197969.3|197819.3|197970.1|197820.1|197975.1|197825.1|197962.6|197812.6|18
1610562680000|2021-01-13 18:31:20|197972.6|197822.6|197975.7|197825.7|197975.7|197875.9|197919.9|197822.6|19
1610562690000|2021-01-13 18:31:30|197975.9|197825.9|197971.8|197821.8|197975.9|197870|197915|197821.8|25
1610562700000|2021-01-13 18:31:40|197971.5|197821.5|197971.4|197821.4|197985.1|197867.2|197917.2|197817.5|31
1610562710000|2021-01-13 18:31:50|197971.3|197821.3|197974.8|197824.8|197978.2|197870.4|197920.3|197817.2|26
1610562720000|2021-01-13 18:32:00|197971.2|197821.2|197919.3|197869.3|197975.5|197870.3|197918.2|197821.2|16
1610562730000|2021-01-13 18:32:10|197919|197869|197970.7|197820.7|197970.7|197869.6|197917.1|197820|12
1610562740000|2021-01-13 18:32:20|197971.2|197821.2|197971.6|197821.6|197971.7|197821.7|197971.2|197821.2|10
1610562750000|2021-01-13 18:32:30|197971.4|197821.4|197971.7|197821.7|197974.5|197824.5|197961.9|197811.9|18
1610562760000|2021-01-13 18:32:40|197968|197818|197907|197857|197969|197863.3|197907|197802.9|36
1610562770000|2021-01-13 18:32:50|197906.9|197856.9|197912.4|197862.4|197969.5|197862.4|197906.9|197808|25
1610562780000|2021-01-13 18:33:00|197915.8|197865.8|197899.2|197749.2|197953.9|197865.8|197870.1|197748.5|32
1610562790000|2021-01-13 18:33:10|197901.2|197751.2|197842.7|197692.7|197901.5|197751.5|197842|197692|28
1610562800000|2021-01-13 18:33:20|197843.7|197693.7|197855.8|197705.8|197861.3|197711.3|197842.9|197692.9|19
1610562810000|2021-01-13 18:33:30|197857.3|197707.3|197854.9|197704.9|197859|197709|197853.8|197703.8|17
1610562820000|2021-01-13 18:33:40|197858.3|197708.3|197856.8|197706.8|197858.7|197740.2|197790.2|197685.7|29
1610562830000|2021-01-13 18:33:50|197856.9|197706.9|197860.4|197710.4|197862.8|197712.8|197855.2|197705.2|26
1610562840000|2021-01-13 18:34:00|197861.1|197711.1|197856.9|197706.9|197861.9|197759.8|197807.7|197706.8|22
1610562850000|2021-01-13 18:34:10|197856.8|197706.8|197817.8|197667.8|197856.8|197745.8|197795.8|197666|25
1610562860000|2021-01-13 18:34:20|197818.3|197668.3|197817.5|197667.5|197818.8|197668.8|197815.7|197665.7|21
1610562870000|2021-01-13 18:34:30|197818.3|197668.3|197814.7|197664.7|197818.4|197668.4|197814.7|197664.7|19
1610562880000|2021-01-13 18:34:40|197815.4|197665.4|197861.1|197711.1|197866.6|197716.6|197815|197665|21
1610562890000|2021-01-13 18:34:50|197805.8|197755.8|197871.4|197721.4|197872.3|197755.8|197805.8|197705.3|25
1610562900000|2021-01-13 18:35:00|197871.7|197721.7|197867.6|197717.6|197871.8|197721.8|197867.1|197717.1|21
1610562910000|2021-01-13 18:35:10|197867.5|197717.5|197831.8|197681.8|197896.4|197761.8|197811.8|197670.1|32
1610562920000|2021-01-13 18:35:20|197832.1|197682.1|197859.9|197709.9|197861.3|197711.3|197830.6|197680.6|30
1610562930000|2021-01-13 18:35:30|197859.7|197709.7|197860.8|197710.8|197862|197712|197851.6|197701.6|30
1610562940000|2021-01-13 18:35:40|197862.6|197712.6|197865|197715|197865|197715|197856.7|197706.7|22
1610562950000|2021-01-13 18:35:50|197865.3|197715.3|197855.4|197705.4|197893.2|197743.2|197853.2|197703.2|32
1610562960000|2021-01-13 18:36:00|197852.9|197702.9|197858.4|197708.4|197861.5|197711.5|197850.4|197700.4|24
1610562970000|2021-01-13 18:36:10|197859.6|197709.6|197806.5|197756.5|197862.2|197760.3|197806.5|197704.2|21
1610562980000|2021-01-13 18:36:20|197805.9|197755.9|197899|197749|197899|197762.3|197805.8|197722.6|24
1610562990000|2021-01-13 18:36:30|197897.3|197747.3|197890.4|197740.4|197897.9|197747.9|197886.8|197736.8|28
1610563000000|2021-01-13 18:36:40|197891.7|197741.7|197883.4|197733.4|197891.8|197741.8|197882.5|197732.5|25
1610563010000|2021-01-13 18:36:50|197883.9|197733.9|197875.7|197725.7|197885.6|197735.6|197867.3|197717.3|26
1610563020000|2021-01-13 18:37:00|197876.1|197726.1|197847.3|197697.3|197877.7|197753.8|197803.8|197676.5|24
1610563030000|2021-01-13 18:37:10|197846.2|197696.2|197859.7|197709.7|197861.2|197711.2|197846.2|197696.2|30
1610563040000|2021-01-13 18:37:20|197860.4|197710.4|197859.8|197709.8|197862.2|197712.2|197857.9|197707.9|16
1610563050000|2021-01-13 18:37:30|197859.9|197709.9|197857.7|197707.7|197862|197712|197855.1|197705.1|13
1610563060000|2021-01-13 18:37:40|197858.1|197708.1|197853.8|197703.8|197860.5|197710.5|197852.3|197702.3|26
1610563070000|2021-01-13 18:37:50|197855.3|197705.3|197861.9|197711.9|197863.1|197713.1|197854.2|197704.2|26
1610563080000|2021-01-13 18:38:00|197861|197711|197863|197713|197866.6|197765.8|197814.5|197711|27
1610563090000|2021-01-13 18:38:10|197863.7|197713.7|197866.8|197716.8|197868.7|197767.9|197817.1|197712|27
1610563100000|2021-01-13 18:38:20|197867.1|197717.1|197865.8|197715.8|197869.7|197768.9|197816.5|197715.2|28
1610563110000|2021-01-13 18:38:30|197866.2|197716.2|197887.5|197737.5|197891.2|197741.2|197866.2|197716.2|31
1610563120000|2021-01-13 18:38:40|197886.6|197736.6|197887.8|197737.8|197888.8|197738.8|197886.6|197736.6|22
1610563130000|2021-01-13 18:38:50|197889.1|197739.1|197851.1|197701.1|197889.1|197739.1|197840.5|197690.5|30
1610563140000|2021-01-13 18:39:00|197852|197702|197851.6|197701.6|197853|197703|197846.5|197696.5|20
1610563150000|2021-01-13 18:39:10|197851.8|197701.8|197785.1|197635.1|197857.1|197707.1|197785.1|197635.1|26
1610563160000|2021-01-13 18:39:20|197788.8|197638.8|197804.9|197654.9|197815.5|197665.5|197784.9|197634.9|24
1610563170000|2021-01-13 18:39:30|197804.1|197654.1|197808.3|197658.3|197808.4|197658.4|197803|197653|18
1610563180000|2021-01-13 18:39:40|197807.5|197657.5|197800.4|197650.4|197807.7|197657.7|197786.6|197636.6|19
1610563190000|2021-01-13 18:39:50|197801|197651|197804.5|197654.5|197804.5|197654.5|197798.1|197648.1|19
1610563200000|2021-01-13 18:40:00|197803.1|197653.1|197814.1|197664.1|197820|197670|197803|197653|29
1610563210000|2021-01-13 18:40:10|197815.3|197665.3|197807.5|197657.5|197817.4|197667.4|197799.4|197649.4|26
1610563220000|2021-01-13 18:40:20|197808.3|197658.3|197800.6|197650.6|197813.1|197663.1|197799.8|197649.8|22
1610563230000|2021-01-13 18:40:30|197800.8|197650.8|197806.9|197656.9|197807.2|197657.2|197800.8|197650.8|20
1610563240000|2021-01-13 18:40:40|197807.4|197657.4|197797.5|197647.5|197807.9|197657.9|197797|197647|22
1610563250000|2021-01-13 18:40:50|197797.4|197647.4|197812.9|197662.9|197812.9|197662.9|197797.4|197647.4|24
1610563260000|2021-01-13 18:41:00|197812.7|197662.7|197832.8|197682.8|197835.4|197685.4|197810.6|197660.6|18
1610563270000|2021-01-13 18:41:10|197832.9|197682.9|197852|197702|197870.7|197766.2|197816.2|197681|23
1610563280000|2021-01-13 18:41:20|197855.6|197705.6|197845|197695|197856|197743.6|197791.4|197682.3|24
1610563290000|2021-01-13 18:41:30|197842.6|197692.6|197799.4|197749.4|197844.9|197749.4|197790.3|197691.8|32
1610563300000|2021-01-13 18:41:40|197802.3|197752.3|197869.6|197719.6|197869.6|197753.3|197802.3|197700.8|25
1610563310000|2021-01-13 18:41:50|197869.3|197719.3|197880.9|197730.9|197881.7|197731.7|197869.3|197719.3|16
1610563320000|2021-01-13 18:42:00|197880.7|197730.7|197875.7|197725.7|197881.4|197731.4|197875.7|197725.7|14
1610563330000|2021-01-13 18:42:10|197876.4|197726.4|197880.8|197730.8|197880.8|197730.8|197876.4|197726.4|15
1610563340000|2021-01-13 18:42:20|197880.7|197730.7|197880.2|197730.2|197881|197731|197878.7|197728.7|19
1610563350000|2021-01-13 18:42:30|197879.9|197729.9|197878.7|197728.7|197880.3|197730.3|197876.9|197726.9|16
1610563360000|2021-01-13 18:42:40|197879.7|197729.7|197980.3|197830.3|197980.4|197830.4|197871.8|197729.1|29
1610563370000|2021-01-13 18:42:50|197975.4|197825.4|197978.8|197828.8|197980.9|197830.9|197974.4|197824.4|24
1610563380000|2021-01-13 18:43:00|197976.7|197826.7|197935.2|197785.2|197981.2|197831.2|197935.2|197785.2|29
1610563390000|2021-01-13 18:43:10|197938.7|197788.7|197933|197783|197940.3|197790.3|197931.5|197781.5|29
1610563400000|2021-01-13 18:43:20|197933.5|197783.5|197871|197821|197934.4|197821.8|197871|197768.8|21
1610563410000|2021-01-13 18:43:30|197924.5|197774.5|197925.5|197775.5|197925.6|197775.6|197923.7|197773.7|19
1610563420000|2021-01-13 18:43:40|197925.6|197775.6|197928.9|197778.9|197929.3|197779.3|197925|197775|15
1610563430000|2021-01-13 18:43:50|197929.2|197779.2|197921.3|197771.3|197929.7|197779.7|197919.8|197769.8|15
1610563440000|2021-01-13 18:44:00|197921.2|197771.2|197928|197778|197933.9|197783.9|197918.3|197768.3|25
1610563450000|2021-01-13 18:44:10|197928.7|197778.7|197928.4|197778.4|197929.9|197779.9|197926.7|197776.7|19
1610563460000|2021-01-13 18:44:20|197928|197778|197929.6|197779.6|197931.4|197781.4|197927.6|197777.6|23
1610563470000|2021-01-13 18:44:30|197929.5|197779.5|197929.7|197779.7|197932.2|197782.2|197926.4|197776.4|17
1610563480000|2021-01-13 18:44:40|197928.7|197778.7|197928.8|197778.8|197930.3|197780.3|197926.5|197776.5|20
1610563490000|2021-01-13 18:44:50|197928.6|197778.6|197929.8|197779.8|197929.8|197779.8|197927.3|197777.3|17
1610563500000|2021-01-13 18:45:00|197931.3|197781.3|197924.7|197774.7|197932.8|197834.1|197878.7|197770.7|29
1610563510000|2021-01-13 18:45:10|197924.2|197774.2|197925.9|197775.9|197927.2|197777.2|197922.3|197772.3|20
1610563520000|2021-01-13 18:45:20|197924.4|197774.4|197959.9|197809.9|197960.6|197810.6|197923.4|197773.4|22
1610563530000|2021-01-13 18:45:30|197959.2|197809.2|197964.1|197814.1|197966.3|197816.3|197959.2|197809.2|26
1610563540000|2021-01-13 18:45:40|197964.2|197814.2|197962.1|197812.1|197965|197815|197962|197812|16
1610563550000|2021-01-13 18:45:50|197962.2|197812.2|197965.3|197815.3|197968.4|197818.4|197962.2|197812.2|19
1610563560000|2021-01-13 18:46:00|197965.4|197815.4|198001.7|197851.7|198031.8|197906|197956|197814.5|35
1610563570000|2021-01-13 18:46:10|197999.4|197849.4|197948.9|197898.9|198005.8|197903.1|197948.9|197839.8|35
1610563580000|2021-01-13 18:46:20|197949.6|197899.6|197944.8|197894.8|197949.9|197899.9|197944.4|197894.4|23
1610563590000|2021-01-13 18:46:30|198002.9|197852.9|197999.8|197849.8|198002.9|197852.9|197999.8|197849.8|19
1610563600000|2021-01-13 18:46:40|197999.7|197849.7|197990.7|197840.7|198002.3|197902|197946.3|197836.7|29
1610563610000|2021-01-13 18:46:50|197990.8|197840.8|197998.9|197848.9|198000.5|197898.3|197945.5|197835.6|24
1610563620000|2021-01-13 18:47:00|197998.4|197848.4|197979.3|197829.3|197998.4|197848.4|197975.8|197825.8|23
1610563630000|2021-01-13 18:47:10|197975.5|197825.5|197933.9|197883.9|197983.3|197883.9|197933.9|197824.9|27
1610563640000|2021-01-13 18:47:20|197983.4|197933.4|198036|197886|198037.9|197933.4|197983.4|197879.6|22
1610563650000|2021-01-13 18:47:30|198037.5|197887.5|198034|197884|198037.6|197887.6|198030|197880|23
1610563660000|2021-01-13 18:47:40|198032.6|197882.6|198026|197876|198055.8|197905.8|198026|197876|18
1610563670000|2021-01-13 18:47:50|197986.3|197936.3|198050.5|197900.5|198050.5|197950.9|197986.3|197881.9|19
1610563680000|2021-01-13 18:48:00|198044.5|197894.5|198000.9|197950.9|198044.5|197951.1|197999.1|197894.3|17
1610563690000|2021-01-13 18:48:10|198000.7|197950.7|198001.3|197951.3|198004|197954|197997.3|197947.3|21
1610563700000|2021-01-13 18:48:20|198000.5|197950.5|198001.5|197951.5|198002.4|197952.4|197998.8|197948.8|15
1610563710000|2021-01-13 18:48:30|198002.4|197952.4|197997.3|197947.3|198002.4|197952.4|197997.3|197947.3|8
1610563720000|2021-01-13 18:48:40|197998.3|197948.3|197998.7|197948.7|197999.1|197949.1|197994.6|197944.6|15
1610563730000|2021-01-13 18:48:50|198049.1|197899.1|198048.1|197898.1|198049.2|197899.2|198048|197898|15
1610563740000|2021-01-13 18:49:00|198047.7|197897.7|198043.3|197893.3|198048.4|197898.4|198042.2|197892.2|16
1610563750000|2021-01-13 18:49:10|198042.7|197892.7|197999.6|197949.6|198044.8|197951.6|197984.2|197890.1|22
1610563760000|2021-01-13 18:49:20|197997|197947|198052.6|197902.6|198066.7|197947|197997|197898.8|27
1610563770000|2021-01-13 18:49:30|198052.1|197902.1|198083|197933|198083|197962.9|198012.9|197902.1|17
1610563780000|2021-01-13 18:49:40|198083.4|197933.4|198083.8|197933.8|198091.5|197991.5|198036.6|197933.4|17
1610563790000|2021-01-13 18:49:50|198084|197934|198089.7|197939.7|198091.9|197941.9|198084|197934|22
1610563800000|2021-01-13 18:50:00|198088.6|197938.6|198079.2|197929.2|198089.4|197939.4|198077.5|197927.5|22
1610563810000|2021-01-13 18:50:10|198080.6|197930.6|198082.2|197932.2|198082.9|197932.9|198077.8|197927.8|14
1610563820000|2021-01-13 18:50:20|198081.5|197931.5|198083.1|197933.1|198085.1|197935.1|198078.6|197928.6|18
1610563830000|2021-01-13 18:50:30|198082.3|197932.3|198081|197931|198084.1|197934.1|198078.4|197928.4|13
1610563840000|2021-01-13 18:50:40|198082.5|197932.5|198083.1|197933.1|198083.4|197933.4|198076.9|197926.9|17
1610563850000|2021-01-13 18:50:50|198083.4|197933.4|198086.2|197936.2|198086.5|197936.5|198075.4|197925.4|25
1610563860000|2021-01-13 18:51:00|198088.1|197938.1|198063.4|197913.4|198089.3|197939.3|198062.8|197912.8|26
1610563870000|2021-01-13 18:51:10|198063.1|197913.1|198060.3|197910.3|198064.2|197914.2|198057.2|197907.2|23
1610563880000|2021-01-13 18:51:20|198059.8|197909.8|198083.5|197933.5|198086.8|197936.8|198059.8|197909.8|25
1610563890000|2021-01-13 18:51:30|198083.4|197933.4|198086.7|197936.7|198086.7|197936.7|198065.4|197915.4|35
1610563900000|2021-01-13 18:51:40|198086.8|197936.8|198070.8|197920.8|198092.5|197942.5|198070.8|197920.8|36
1610563910000|2021-01-13 18:51:50|198071.1|197921.1|198066.6|197916.6|198071.1|197968.4|198017.9|197913.9|25
1610563920000|2021-01-13 18:52:00|198067|197917|198050.9|197900.9|198070.6|197956.6|198002.2|197899.1|31
1610563930000|2021-01-13 18:52:10|198049.8|197899.8|198062.3|197912.3|198063.8|197913.8|198049.8|197899.8|30
1610563940000|2021-01-13 18:52:20|198062.6|197912.6|198059.6|197909.6|198062.9|197912.9|198054.8|197904.8|26
1610563950000|2021-01-13 18:52:30|198059.9|197909.9|198061|197911|198064.1|197914.1|198059.5|197909.5|26
1610563960000|2021-01-13 18:52:40|198060.8|197910.8|198051.7|197901.7|198063.2|197913.2|198051.7|197901.7|23
1610563970000|2021-01-13 18:52:50|198054.3|197904.3|198046|197896|198054.3|197904.3|198044.6|197894.6|26
1610563980000|2021-01-13 18:53:00|198046.3|197896.3|198046.3|197896.3|198049.5|197899.5|198045.2|197895.2|23
1610563990000|2021-01-13 18:53:10|198046.5|197896.5|198049.4|197899.4|198051.6|197901.6|198043.9|197893.9|24
1610564000000|2021-01-13 18:53:20|198049.7|197899.7|198045.2|197895.2|198049.7|197899.7|198043.1|197893.1|15
1610564010000|2021-01-13 18:53:30|198044.7|197894.7|198026|197876|198044.7|197894.7|198023.4|197873.4|28
1610564020000|2021-01-13 18:53:40|198025.3|197875.3|198056|197906|198059.2|197909.2|198025.3|197875.3|28
1610564030000|2021-01-13 18:53:50|198056.6|197906.6|198067.5|197917.5|198067.8|197917.8|198052.1|197902.1|24
1610564040000|2021-01-13 18:54:00|198066.3|197916.3|198060.5|197910.5|198067.2|197917.2|198060.5|197910.5|25
1610564050000|2021-01-13 18:54:10|198059.6|197909.6|198064.6|197914.6|198068.4|197918.4|198058|197908|31
1610564060000|2021-01-13 18:54:20|198062.2|197912.2|198054.2|197904.2|198062.2|197912.2|198054.2|197904.2|31
1610564070000|2021-01-13 18:54:30|198055.6|197905.6|198053|197903|198057|197907|198052|197902|35
1610564080000|2021-01-13 18:54:40|198052.1|197902.1|198030.3|197880.3|198053.8|197940.3|197990.3|197877.9|31
1610564090000|2021-01-13 18:54:50|198030|197880|198023.4|197873.4|198030.9|197880.9|198023.4|197873.4|32
1610564100000|2021-01-13 18:55:00|198024.8|197874.8|198011.4|197861.4|198027|197877|198011.4|197861.4|31
1610564110000|2021-01-13 18:55:10|198011.2|197861.2|198004.4|197854.4|198013.9|197863.9|198002.4|197852.4|31
1610564120000|2021-01-13 18:55:20|198004.3|197854.3|198002.8|197852.8|198005.1|197855.1|198002.8|197852.8|18
1610564130000|2021-01-13 18:55:30|198002.7|197852.7|198000.9|197850.9|198005|197855|198000.1|197850.1|18
1610564140000|2021-01-13 18:55:40|198002.1|197852.1|197995.1|197845.1|198008.1|197858.1|197985.1|197835.1|34
1610564150000|2021-01-13 18:55:50|197996.3|197846.3|197988.3|197838.3|197996.3|197846.3|197983.3|197833.3|28
1610564160000|2021-01-13 18:56:00|197990.7|197840.7|197988.5|197838.5|197990.7|197840.7|197988.2|197838.2|26
1610564170000|2021-01-13 18:56:10|197988.6|197838.6|197988.4|197838.4|197991|197841|197987.9|197837.9|28
1610564180000|2021-01-13 18:56:20|197989.7|197839.7|197986.6|197836.6|197990.3|197840.3|197983.6|197833.6|19
1610564190000|2021-01-13 18:56:30|197987.2|197837.2|198016.8|197866.8|198021|197894.1|197944.1|197833.1|23
1610564200000|2021-01-13 18:56:40|198017.2|197867.2|198021.9|197871.9|198024.7|197874.7|198017.2|197867.2|21
1610564210000|2021-01-13 18:56:50|198021.4|197871.4|197973.8|197923.8|198025.1|197924.1|197972.5|197870.9|24
1610564220000|2021-01-13 18:57:00|197972|197922|198027.6|197977.6|198073.9|197978.1|197972|197893.5|33
1610564230000|2021-01-13 18:57:10|198027.7|197977.7|198141.1|197991.1|198142.6|198034.4|198024.3|197940.1|21
1610564240000|2021-01-13 18:57:20|198136.1|197986.1|198113.6|197963.6|198136.1|197986.1|198107.8|197957.8|26
1610564250000|2021-01-13 18:57:30|198113|197963|198118.1|197968.1|198119.6|197969.6|198112|197962|26
1610564260000|2021-01-13 18:57:40|198118.6|197968.6|198117.4|197967.4|198118.8|197968.8|198116.4|197966.4|15
1610564270000|2021-01-13 18:57:50|198117.5|197967.5|198102.7|197952.7|198118.2|197968.2|198093.9|197943.9|27
1610564280000|2021-01-13 18:58:00|198101.2|197951.2|198100|197950|198137.1|198031|198043.6|197950|32
1610564290000|2021-01-13 18:58:10|198094.7|197944.7|198090.8|197940.8|198100.3|197999.8|198044|197939.4|28
1610564300000|2021-01-13 18:58:20|198089|197939|198101.5|197951.5|198101.5|197993.3|198039.5|197937|29
1610564310000|2021-01-13 18:58:30|198099|197949|198109.4|197959.4|198111.5|197961.5|198099|197949|33
1610564320000|2021-01-13 18:58:40|198109.5|197959.5|198108.9|197958.9|198110.9|197960.9|198107.2|197957.2|18
1610564330000|2021-01-13 18:58:50|198109|197959|198107.6|197957.6|198109.5|197959.5|198107.5|197957.5|19
1610564340000|2021-01-13 18:59:00|198107.7|197957.7|198095.1|197945.1|198108.2|197958.2|198093.6|197943.6|29
1610564350000|2021-01-13 18:59:10|198095.3|197945.3|198099.8|197949.8|198101|197951|198095.3|197945.3|21
1610564360000|2021-01-13 18:59:20|198100.3|197950.3|198097.4|197947.4|198100.3|197950.3|198095.9|197945.9|26
1610564370000|2021-01-13 18:59:30|198091.9|197941.9|198101.8|197951.8|198103.9|197953.9|198091.9|197941.9|27
1610564380000|2021-01-13 18:59:40|198103|197953|198106.1|197956.1|198106.3|197956.3|198095|197945|23
1610564390000|2021-01-13 18:59:50|198101.9|197951.9|198106|197956|198106.3|197956.3|198101.5|197951.5|19
1610564400000|2021-01-13 19:00:00|198104.6|197954.6|198121.8|197971.8|198121.8|197971.8|198104.6|197954.6|31
1610564410000|2021-01-13 19:00:10|198122|197972|198092.4|197942.4|198122.2|197972.2|198089.9|197939.9|30
1610564420000|2021-01-13 19:00:20|198089.8|197939.8|198103.2|197953.2|198106.9|197956.9|198089.8|197939.8|38
1610564430000|2021-01-13 19:00:30|198107.7|197957.7|198103.6|197953.6|198110.5|197960.5|198100.5|197950.5|23
1610564440000|2021-01-13 19:00:40|198104.6|197954.6|198138.2|197988.2|198141.2|197991.2|198102.4|197952.4|32
1610564450000|2021-01-13 19:00:50|198138|197988|198127.8|197977.8|198158.7|198008.7|198126.8|197976.8|38
1610564460000|2021-01-13 19:01:00|198130|197980|198103.4|197953.4|198130|197980|198103.4|197953.4|31
1610564470000|2021-01-13 19:01:10|198103.5|197953.5|198104.5|197954.5|198106.8|197956.8|198101.4|197951.4|25
1610564480000|2021-01-13 19:01:20|198103.7|197953.7|198082.4|198032.4|198127.8|198032.4|198063.1|197953.7|34
1610564490000|2021-01-13 19:01:30|198080.6|198030.6|198103.2|197953.2|198131.1|198031.8|198057.9|197951.6|37
1610564500000|2021-01-13 19:01:40|198102.5|197952.5|198103.9|197953.9|198105.1|197955.1|198101.9|197951.9|30
1610564510000|2021-01-13 19:01:50|198104.8|197954.8|198106|197956|198106.4|197956.4|198100.8|197950.8|21
1610564520000|2021-01-13 19:02:00|198106.1|197956.1|198104.2|197954.2|198106.1|197956.1|198100.2|197950.2|33
1610564530000|2021-01-13 19:02:10|198104.1|197954.1|198105.6|197955.6|198108|197958|198104.1|197954.1|28
1610564540000|2021-01-13 19:02:20|198107.5|197957.5|198105.6|197955.6|198109.7|198006.9|198052.3|197950.7|32
1610564550000|2021-01-13 19:02:30|198107.2|197957.2|198102.3|197952.3|198107.3|197957.3|198102.1|197952.1|30
1610564560000|2021-01-13 19:02:40|198103.8|197953.8|198085.2|197935.2|198107.7|198002.9|198042.5|197935.2|34
1610564570000|2021-01-13 19:02:50|198084.4|197934.4|198086.4|197936.4|198087.8|197979.7|198029|197928.9|37
1610564580000|2021-01-13 19:03:00|198085.7|197935.7|198084.1|197934.1|198087.5|197937.5|198069|197919|35
1610564590000|2021-01-13 19:03:10|198084.7|197934.7|198084.9|197934.9|198085.8|197935.8|198083.2|197933.2|27
1610564600000|2021-01-13 19:03:20|198085|197935|198076.2|197926.2|198085|197935|198073.7|197923.7|28
1610564610000|2021-01-13 19:03:30|198072|197922|198076.4|197926.4|198085.1|197935.1|198069.4|197919.4|37
1610564620000|2021-01-13 19:03:40|198075.4|197925.4|198061|197911|198077.8|197966|198007.1|197909.8|35
1610564630000|2021-01-13 19:03:50|198060.3|197910.3|198041.4|197891.4|198061.6|197911.6|198037.8|197887.8|35
1610564640000|2021-01-13 19:04:00|198043.1|197893.1|198045.8|197895.8|198055.1|197905.1|198039|197889|29
1610564650000|2021-01-13 19:04:10|198049.8|197899.8|198049.4|197899.4|198050.8|197900.8|198031.3|197881.3|32
1610564660000|2021-01-13 19:04:20|198049.9|197899.9|198040.6|197890.6|198049.9|197899.9|198038.9|197888.9|34
1610564670000|2021-01-13 19:04:30|198041.3|197891.3|198042|197892|198045.6|197895.6|198031.7|197881.7|34
1610564680000|2021-01-13 19:04:40|198042.3|197892.3|198040.5|197890.5|198050.9|197953.9|197993.4|197890|33
1610564690000|2021-01-13 19:04:50|198041.2|197891.2|198045.3|197895.3|198045.7|197895.7|198037.5|197887.5|29
1610564700000|2021-01-13 19:05:00|198044.8|197894.8|198047.4|197897.4|198048.9|197898.9|198043.5|197893.5|24
1610564710000|2021-01-13 19:05:10|198048.6|197898.6|198046.3|197896.3|198050.8|197948.2|197992.4|197885.7|25
1610564720000|2021-01-13 19:05:20|198042.1|197892.1|198050.4|197900.4|198054.7|197950|198000|197892.1|33
1610564730000|2021-01-13 19:05:30|198049.5|197899.5|198051.5|197901.5|198051.8|197901.8|198047.8|197897.8|24
1610564740000|2021-01-13 19:05:40|198051.6|197901.6|198045|197895|198052.7|197902.7|198043.5|197893.5|18
1610564750000|2021-01-13 19:05:50|198046.7|197896.7|198052.7|197902.7|198056.9|197906.9|198045.9|197895.9|33
1610564760000|2021-01-13 19:06:00|198052.8|197902.8|198036.9|197886.9|198052.8|197902.8|198034.3|197884.3|33
1610564770000|2021-01-13 19:06:10|198038.1|197888.1|198055|197905|198056.9|197954.9|198001.2|197887.5|35
1610564780000|2021-01-13 19:06:20|198054.2|197904.2|198005.9|197955.9|198056.8|197957.1|198005.9|197898.1|34
1610564790000|2021-01-13 19:06:30|198008.1|197958.1|198073.6|197923.6|198077.2|197975.2|198004.2|197903.4|38
1610564800000|2021-01-13 19:06:40|198058.2|197908.2|198069.5|197919.5|198077.1|197979.8|198019.8|197902.8|32
1610564810000|2021-01-13 19:06:50|198075.9|197925.9|198076.4|197926.4|198083.5|197974.7|198024.7|197913|30
1610564820000|2021-01-13 19:07:00|198023.9|197973.9|198103.3|197953.3|198104.2|197975.5|198023.9|197927.3|28
1610564830000|2021-01-13 19:07:10|198103.2|197953.2|198142.7|197992.7|198143.7|197993.7|198103.2|197953.2|29
1610564840000|2021-01-13 19:07:20|198141.5|197991.5|198160.3|198010.3|198167.8|198017.8|198141.5|197991.5|29
1610564850000|2021-01-13 19:07:30|198159.6|198009.6|198162|198012|198163.6|198013.6|198157.9|198007.9|29
1610564860000|2021-01-13 19:07:40|198163.1|198013.1|198170.3|198020.3|198171.4|198021.4|198160.3|198010.3|28
1610564870000|2021-01-13 19:07:50|198168.9|198018.9|198166.2|198016.2|198170.5|198020.5|198164.1|198014.1|25
1610564880000|2021-01-13 19:08:00|198165.3|198015.3|198163.6|198013.6|198166.8|198016.8|198162.6|198012.6|19
1610564890000|2021-01-13 19:08:10|198162.7|198012.7|198154.8|198004.8|198165.1|198015.1|198154.8|198004.8|26
1610564900000|2021-01-13 19:08:20|198155.4|198005.4|198116.9|197966.9|198155.4|198005.4|198114.6|197964.6|34
1610564910000|2021-01-13 19:08:30|198124.5|197974.5|198115.5|197965.5|198137.9|197987.9|198114.7|197964.7|33
1610564920000|2021-01-13 19:08:40|198117.8|197967.8|198127.9|197977.9|198135.7|197985.7|198115.8|197965.8|27
1610564930000|2021-01-13 19:08:50|198115.5|197965.5|198113.6|197963.6|198115.5|198011.9|198061.8|197958.6|21
1610564940000|2021-01-13 19:09:00|198114.1|197964.1|198111.8|197961.8|198114.1|197964.1|198109.5|197959.5|25
1610564950000|2021-01-13 19:09:10|198112.2|197962.2|198120.2|197970.2|198120.2|197970.2|198111.7|197961.7|22
1610564960000|2021-01-13 19:09:20|198118|197968|198120.8|197970.8|198121|197971|198115|197965|25
1610564970000|2021-01-13 19:09:30|198118.4|197968.4|198116.6|197966.6|198119|197969|198107.7|197957.7|22
1610564980000|2021-01-13 19:09:40|198114.7|197964.7|198120.8|197970.8|198132.8|197982.8|198114.7|197964.7|26
1610564990000|2021-01-13 19:09:50|198121.7|197971.7|198121.1|197971.1|198124.4|197974.4|198119|197969|13
1610565000000|2021-01-13 19:10:00|198121.2|197971.2|198186.1|198036.1|198190.4|198040.4|198121.2|197971.2|27
1610565010000|2021-01-13 19:10:10|198188.4|198038.4|198181.6|198031.6|198193.6|198043.6|198181.6|198031.6|20
1610565020000|2021-01-13 19:10:20|198182.6|198032.6|198183.4|198033.4|198184.4|198034.4|198180.8|198030.8|12
1610565030000|2021-01-13 19:10:30|198183.8|198033.8|198179.7|198029.7|198185.6|198035.6|198179.7|198029.7|9
1610565040000|2021-01-13 19:10:40|198179.8|198029.8|198182.2|198032.2|198187.7|198037.7|198179.8|198029.8|7
1610565050000|2021-01-13 19:10:50|198128.9|198078.9|198209.2|198059.2|198209.2|198083.9|198128.9|198029.7|14
1610565060000|2021-01-13 19:11:00|198211.1|198061.1|198209|198059|198216.5|198066.5|198205.4|198055.4|32
1610565070000|2021-01-13 19:11:10|198209.3|198059.3|198208.9|198058.9|198212.1|198062.1|198208.2|198058.2|22
1610565080000|2021-01-13 19:11:20|198209|198059|198180.4|198030.4|198210.5|198081.9|198131.9|198029.2|26
1610565090000|2021-01-13 19:11:30|198180.3|198030.3|198178.4|198028.4|198182.8|198032.8|198178.4|198028.4|22
1610565100000|2021-01-13 19:11:40|198179.3|198029.3|198179.7|198029.7|198181.6|198031.6|198178|198028|17
1610565110000|2021-01-13 19:11:50|198179.9|198029.9|198107.4|198057.4|198183|198077|198107.4|197996.7|20
1610565120000|2021-01-13 19:12:00|198152.9|198002.9|198147.7|197997.7|198154.7|198059.3|198097.7|197997|26
1610565130000|2021-01-13 19:12:10|198147.8|197997.8|198178.4|198028.4|198180.6|198030.6|198147.7|197997.7|31
1610565140000|2021-01-13 19:12:20|198181.5|198031.5|198235.8|198085.8|198251.3|198125|198158.8|198030.3|33
1610565150000|2021-01-13 19:12:30|198234|198084|198242.7|198092.7|198246.2|198096.2|198234|198084|24
1610565160000|2021-01-13 19:12:40|198243.1|198093.1|198245.5|198095.5|198251.8|198101.8|198242.7|198092.7|23
1610565170000|2021-01-13 19:12:50|198245.9|198095.9|198239.2|198089.2|198249.5|198099.5|198234.6|198084.6|25
1610565180000|2021-01-13 19:13:00|198240.6|198090.6|198217.6|198067.6|198242.6|198092.6|198212.3|198062.3|31
1610565190000|2021-01-13 19:13:10|198217.5|198067.5|198210.7|198060.7|198217.8|198067.8|198207.1|198057.1|25
1610565200000|2021-01-13 19:13:20|198210|198060|198199.3|198049.3|198211.5|198061.5|198198.4|198048.4|32
1610565210000|2021-01-13 19:13:30|198198.8|198048.8|198195.9|198045.9|198199|198049|198195.5|198045.5|32
1610565220000|2021-01-13 19:13:40|198195.6|198045.6|198133.9|198083.9|198201.3|198087.7|198133.9|198043.4|30
1610565230000|2021-01-13 19:13:50|198134.2|198084.2|198241.5|198091.5|198241.5|198130.6|198134.2|198035.7|27
1610565240000|2021-01-13 19:14:00|198242.1|198092.1|198233.5|198083.5|198243|198141.8|198182.4|198083.4|22
1610565250000|2021-01-13 19:14:10|198236.1|198086.1|198238.8|198088.8|198238.8|198088.8|198232.6|198082.6|20
1610565260000|2021-01-13 19:14:20|198238.6|198088.6|198239.6|198089.6|198239.6|198089.6|198234.3|198084.3|17
1610565270000|2021-01-13 19:14:30|198240.2|198090.2|198145.6|198095.6|198240.2|198138.5|198145.6|198050|27
1610565280000|2021-01-13 19:14:40|198146|198096|198143.2|197993.2|198185.8|198097.3|198133.3|197988.1|29
1610565290000|2021-01-13 19:14:50|198147.5|197997.5|198143.9|197993.9|198147.5|197997.5|198142.4|197992.4|21
1610565300000|2021-01-13 19:15:00|198143.2|197993.2|198139.7|197989.7|198175.7|198077.4|198110.6|197979.9|30
1610565310000|2021-01-13 19:15:10|198139.2|197989.2|198140.6|198090.6|198186|198092.6|198134.2|197987.3|29
1610565320000|2021-01-13 19:15:20|198142.6|198092.6|198147.2|198097.2|198192.2|198099.6|198140.8|198024.9|26
1610565330000|2021-01-13 19:15:30|198146.9|198096.9|198139.4|198089.4|198148.5|198098.5|198138.8|198088.8|22
1610565340000|2021-01-13 19:15:40|198140.9|198090.9|198104.1|198054.1|198169.5|198092.1|198104.1|198008.2|24
1610565350000|2021-01-13 19:15:50|198101.9|198051.9|198100.9|198050.9|198102|198052|198096.7|198046.7|18
1610565360000|2021-01-13 19:16:00|198098|198048|198105.3|198055.3|198105.3|198055.3|198098|198048|22
1610565370000|2021-01-13 19:16:10|198106|198056|198096.1|197946.1|198131.6|198056|198070.7|197945.6|33
1610565380000|2021-01-13 19:16:20|198095.9|197945.9|198116.8|198066.8|198171.9|198070.6|198092.3|197942.3|31
1610565390000|2021-01-13 19:16:30|198119.3|198069.3|198110|198060|198119.9|198069.9|198110|198060|24
1610565400000|2021-01-13 19:16:40|198107.7|198057.7|198116.4|198066.4|198116.4|198066.4|198105.6|198055.6|22
1610565410000|2021-01-13 19:16:50|198115.2|198065.2|198101|198051|198116.6|198066.6|198099.1|198049.1|24
1610565420000|2021-01-13 19:17:00|198102.3|198052.3|198112.3|197962.3|198126.5|198052.3|198071.7|197960.2|25
1610565430000|2021-01-13 19:17:10|198109.9|197959.9|198167.5|198017.5|198167.5|198064.2|198067.3|197959.9|31
1610565440000|2021-01-13 19:17:20|198167.4|198017.4|198197.1|198047.1|198208.3|198076.4|198092.6|198001.5|32
1610565450000|2021-01-13 19:17:30|198197.5|198047.5|198198.4|198048.4|198198.4|198048.4|198194.4|198044.4|19
1610565460000|2021-01-13 19:17:40|198198.7|198048.7|198202.5|198052.5|198204.8|198054.8|198177.4|198027.4|33
1610565470000|2021-01-13 19:17:50|198200.7|198050.7|198187.4|198037.4|198202.9|198052.9|198181.3|198031.3|26
1610565480000|2021-01-13 19:18:00|198196|198046|198212.9|198062.9|198217.3|198067.3|198189.2|198039.2|26
1610565490000|2021-01-13 19:18:10|198212.8|198062.8|198206.7|198056.7|198214|198064|198205.6|198055.6|26
1610565500000|2021-01-13 19:18:20|198207.4|198057.4|198207.4|198057.4|198207.4|198057.4|198205.2|198055.2|13
1610565510000|2021-01-13 19:18:30|198207.1|198057.1|198208.6|198058.6|198208.6|198058.6|198207.1|198057.1|9
1610565520000|2021-01-13 19:18:40|198208.2|198058.2|198207.1|198057.1|198208.5|198058.5|198205|198055|21
1610565530000|2021-01-13 19:18:50|198207.5|198057.5|198211.7|198061.7|198214.6|198064.6|198206.7|198056.7|24
1610565540000|2021-01-13 19:19:00|198213.4|198063.4|198215.2|198065.2|198215.5|198065.5|198212.6|198062.6|24
1610565550000|2021-01-13 19:19:10|198215.4|198065.4|198213.2|198063.2|198215.4|198065.4|198212.6|198062.6|12
1610565560000|2021-01-13 19:19:20|198213.1|198063.1|198213.6|198063.6|198213.6|198063.6|198211.4|198061.4|16
1610565570000|2021-01-13 19:19:30|198163.7|198113.7|198221.5|198071.5|198221.5|198114|198160.2|198070.6|18
1610565580000|2021-01-13 19:19:40|198222.4|198072.4|198249.7|198099.7|198249.8|198099.8|198216.1|198066.1|28
1610565590000|2021-01-13 19:19:50|198249.4|198099.4|198256.8|198106.8|198256.8|198106.8|198238.8|198088.8|20
1610565600000|2021-01-13 19:20:00|198259.1|198109.1|198254.3|198104.3|198259.3|198109.3|198254.1|198104.1|24
1610565610000|2021-01-13 19:20:10|198254.6|198104.6|198248.9|198098.9|198265.6|198115.6|198239.6|198089.6|27
1610565620000|2021-01-13 19:20:20|198249|198099|198260.9|198110.9|198261|198111|198247.9|198097.9|23
1610565630000|2021-01-13 19:20:30|198259.5|198109.5|198254.1|198104.1|198259.6|198109.6|198250.9|198100.9|22
1610565640000|2021-01-13 19:20:40|198255.4|198105.4|198348.2|198198.2|198354|198204|198255.4|198105.4|37
1610565650000|2021-01-13 19:20:50|198351.8|198201.8|198364.9|198214.9|198371.7|198221.7|198351.8|198201.8|33
1610565660000|2021-01-13 19:21:00|198364.3|198214.3|198325.9|198175.9|198364.3|198230.5|198279.7|198157.7|26
1610565670000|2021-01-13 19:21:10|198324.9|198174.9|198258.5|198208.5|198327.2|198209.8|198258.5|198157.3|22
1610565680000|2021-01-13 19:21:20|198258.3|198208.3|198309.6|198159.6|198325.7|198208.6|198258.3|198155.2|28
1610565690000|2021-01-13 19:21:30|198308.4|198158.4|198281.4|198131.4|198312.6|198162.6|198279.3|198129.3|26
1610565700000|2021-01-13 19:21:40|198280.3|198130.3|198284.1|198134.1|198297.8|198147.8|198279.4|198129.4|29
1610565710000|2021-01-13 19:21:50|198284.6|198134.6|198321|198171|198326.7|198176.7|198272.1|198122.1|32
1610565720000|2021-01-13 19:22:00|198321.3|198171.3|198333.1|198183.1|198337.8|198237.7|198284.2|198168.2|25
1610565730000|2021-01-13 19:22:10|198333.5|198183.5|198342.3|198192.3|198349.9|198199.9|198330.4|198180.4|33
1610565740000|2021-01-13 19:22:20|198336.9|198186.9|198327.8|198177.8|198359.5|198209.5|198326.6|198176.6|36
1610565750000|2021-01-13 19:22:30|198327.2|198177.2|198310|198160|198327.9|198177.9|198307.6|198157.6|30
1610565760000|2021-01-13 19:22:40|198309.8|198159.8|198310.5|198160.5|198310.8|198160.8|198308.4|198158.4|16
1610565770000|2021-01-13 19:22:50|198310.8|198160.8|198309.8|198159.8|198318.3|198168.3|198308.2|198158.2|24
1610565780000|2021-01-13 19:23:00|198310.3|198160.3|198289.7|198139.7|198312.1|198181.8|198231.8|198130.3|37
1610565790000|2021-01-13 19:23:10|198288.4|198138.4|198297.2|198147.2|198297.5|198147.5|198277|198127|35
1610565800000|2021-01-13 19:23:20|198296.2|198146.2|198287.3|198137.3|198297.9|198147.9|198282.2|198132.2|30
1610565810000|2021-01-13 19:23:30|198290.4|198140.4|198375|198225|198376|198226|198287.8|198137.8|29
1610565820000|2021-01-13 19:23:40|198368.3|198218.3|198355.6|198205.6|198372.5|198222.5|198355.4|198205.4|33
1610565830000|2021-01-13 19:23:50|198347.8|198197.8|198367.6|198217.6|198368|198218|198339.6|198189.6|25
1610565840000|2021-01-13 19:24:00|198365.3|198215.3|198405|198255|198405.6|198255.6|198365.3|198215.3|25
1610565850000|2021-01-13 19:24:10|198404.9|198254.9|198410.4|198260.4|198418.3|198268.3|198404.9|198254.9|26
1610565860000|2021-01-13 19:24:20|198410.7|198260.7|198399.9|198249.9|198410.7|198260.7|198389.8|198239.8|19
1610565870000|2021-01-13 19:24:30|198399.2|198249.2|198447.5|198297.5|198447.5|198297.5|198399.2|198249.2|22
1610565880000|2021-01-13 19:24:40|198443|198293|198444.3|198294.3|198451.4|198301.4|198442.5|198292.5|24
1610565890000|2021-01-13 19:24:50|198444.6|198294.6|198461.7|198311.7|198461.7|198311.7|198443|198293|28
1610565900000|2021-01-13 19:25:00|198459.8|198309.8|198463.3|198313.3|198464.9|198314.9|198451.5|198301.5|33
1610565910000|2021-01-13 19:25:10|198465.2|198315.2|198459.6|198309.6|198466.5|198316.5|198457.5|198307.5|29
1610565920000|2021-01-13 19:25:20|198459.7|198309.7|198469.7|198319.7|198469.7|198319.7|198459.1|198309.1|29
1610565930000|2021-01-13 19:25:30|198468.3|198318.3|198459.7|198309.7|198468.3|198318.3|198457.2|198307.2|34
1610565940000|2021-01-13 19:25:40|198460.4|198310.4|198464.4|198314.4|198465|198315|198460.1|198310.1|23
1610565950000|2021-01-13 19:25:50|198464.7|198314.7|198465.4|198315.4|198467.8|198317.8|198463.9|198313.9|25
1610565960000|2021-01-13 19:26:00|198464.9|198314.9|198506.9|198356.9|198507.5|198357.5|198464.5|198314.5|28
1610565970000|2021-01-13 19:26:10|198506.5|198356.5|198520.2|198370.2|198526.4|198376.4|198503.1|198353.1|29
1610565980000|2021-01-13 19:26:20|198521.3|198371.3|198522.2|198372.2|198524.5|198374.5|198517.9|198367.9|18
1610565990000|2021-01-13 19:26:30|198522.5|198372.5|198519.9|198369.9|198526.3|198376.3|198518.6|198368.6|27
1610566000000|2021-01-13 19:26:40|198520.5|198370.5|198506.2|198356.2|198521|198371|198506.2|198356.2|23
1610566010000|2021-01-13 19:26:50|198507.5|198357.5|198500.4|198350.4|198510.7|198360.7|198497.6|198347.6|25
1610566020000|2021-01-13 19:27:00|198503.6|198353.6|198512.4|198362.4|198512.9|198362.9|198483.8|198333.8|34
1610566030000|2021-01-13 19:27:10|198507.3|198357.3|198491.5|198341.5|198507.3|198403.7|198440.2|198339.3|31
1610566040000|2021-01-13 19:27:20|198492.1|198342.1|198520.9|198370.9|198523.9|198373.9|198491.8|198341.8|34
1610566050000|2021-01-13 19:27:30|198521.6|198371.6|198458.7|198408.7|198522.8|198424.9|198458.5|198358.9|22
1610566060000|2021-01-13 19:27:40|198457.9|198407.9|198487.2|198337.2|198493.4|198411.8|198456.2|198336.2|30
1610566070000|2021-01-13 19:27:50|198489.6|198339.6|198531.8|198381.8|198537.4|198432.5|198482|198337.1|33
1610566080000|2021-01-13 19:28:00|198531.9|198381.9|198528.3|198378.3|198535.8|198385.8|198526.6|198376.6|32
1610566090000|2021-01-13 19:28:10|198528.1|198378.1|198519.7|198369.7|198529.9|198379.9|198516.8|198366.8|31
1610566100000|2021-01-13 19:28:20|198515.1|198365.1|198518.7|198368.7|198522.7|198372.7|198515.1|198365.1|32
1610566110000|2021-01-13 19:28:30|198518.3|198368.3|198517.4|198367.4|198521.7|198371.7|198517.3|198367.3|28
1610566120000|2021-01-13 19:28:40|198517.6|198367.6|198516.1|198366.1|198520.5|198370.5|198515|198365|21
1610566130000|2021-01-13 19:28:50|198516|198366|198517.5|198367.5|198518.7|198368.7|198515.6|198365.6|20
1610566140000|2021-01-13 19:29:00|198517.6|198367.6|198529.1|198379.1|198538.2|198388.2|198503.1|198353.1|30
1610566150000|2021-01-13 19:29:10|198531.3|198381.3|198497.9|198347.9|198533.3|198412.3|198462.3|198323.4|30
1610566160000|2021-01-13 19:29:20|198492.9|198342.9|198508.9|198358.9|198508.9|198358.9|198490.2|198340.2|27
1610566170000|2021-01-13 19:29:30|198495.7|198345.7|198444.6|198294.6|198509.4|198359.4|198430.9|198280.9|20
1610566180000|2021-01-13 19:29:40|198457.7|198307.7|198465.9|198315.9|198467.5|198317.5|198457.7|198307.7|16
1610566190000|2021-01-13 19:29:50|198467.2|198317.2|198464|198314|198467.5|198317.5|198461.6|198311.6|16
1610566200000|2021-01-13 19:30:00|198464.2|198314.2|198457.4|198307.4|198465|198315|198455.2|198305.2|17
1610566210000|2021-01-13 19:30:10|198457.6|198307.6|198451.3|198301.3|198457.6|198307.6|198451.3|198301.3|13
1610566220000|2021-01-13 19:30:20|198451.4|198301.4|198435.1|198285.1|198456.2|198306.2|198413.9|198263.9|25
1610566230000|2021-01-13 19:30:30|198435.2|198285.2|198371.4|198221.4|198438.6|198288.6|198354.4|198204.4|26
1610566240000|2021-01-13 19:30:40|198387.8|198237.8|198405|198255|198406.1|198256.1|198387.8|198237.8|34
1610566250000|2021-01-13 19:30:50|198405.2|198255.2|198407.6|198257.6|198407.6|198257.6|198401.8|198251.8|24
1610566260000|2021-01-13 19:31:00|198405.3|198255.3|198395.1|198245.1|198405.5|198255.5|198392.7|198242.7|27
1610566270000|2021-01-13 19:31:10|198395.6|198245.6|198414.2|198264.2|198414.2|198264.2|198394.3|198244.3|25
1610566280000|2021-01-13 19:31:20|198414.6|198264.6|198413.8|198263.8|198418.5|198268.5|198410.8|198260.8|34
1610566290000|2021-01-13 19:31:30|198413.6|198263.6|198415.8|198265.8|198415.8|198265.8|198412.3|198262.3|21
1610566300000|2021-01-13 19:31:40|198414.1|198264.1|198414.4|198264.4|198419.7|198269.7|198410.2|198260.2|25
1610566310000|2021-01-13 19:31:50|198410.6|198260.6|198415.7|198265.7|198416.6|198312.3|198362.3|198260.6|25
1610566320000|2021-01-13 19:32:00|198415.5|198265.5|198492|198342|198496.6|198397.3|198415.5|198265.5|22
1610566330000|2021-01-13 19:32:10|198491.6|198341.6|198490.2|198340.2|198493.3|198343.3|198488|198338|11
1610566340000|2021-01-13 19:32:20|198490.1|198340.1|198490.8|198340.8|198490.8|198340.8|198489.5|198339.5|9
1610566350000|2021-01-13 19:32:30|198490.2|198340.2|198496.3|198346.3|198498.5|198348.5|198490.2|198340.2|20
1610566360000|2021-01-13 19:32:40|198497.4|198347.4|198490.8|198340.8|198497.4|198347.4|198490.8|198340.8|28
1610566370000|2021-01-13 19:32:50|198490.3|198340.3|198490.7|198340.7|198492.6|198342.6|198490.3|198340.3|20
1610566380000|2021-01-13 19:33:00|198490.5|198340.5|198439.5|198389.5|198491.2|198390.3|198410.1|198316.7|31
1610566390000|2021-01-13 19:33:10|198440|198390|198441.6|198391.6|198442.2|198392.2|198440|198390|19
1610566400000|2021-01-13 19:33:20|198442|198392|198441.3|198391.3|198443.6|198393.6|198440.8|198390.8|12
1610566410000|2021-01-13 19:33:30|198441.7|198391.7|198423.6|198373.6|198446.8|198396.8|198420.5|198370.5|23
1610566420000|2021-01-13 19:33:40|198458|198308|198418.7|198368.7|198458|198374.4|198410|198289.4|29
1610566430000|2021-01-13 19:33:50|198418.6|198368.6|198419.2|198369.2|198420.5|198370.5|198418.1|198368.1|18
1610566440000|2021-01-13 19:34:00|198417.7|198367.7|198416.6|198366.6|198418.9|198368.9|198416.2|198366.2|14
1610566450000|2021-01-13 19:34:10|198416.7|198366.7|198416.6|198366.6|198418|198368|198416.5|198366.5|13
1610566460000|2021-01-13 19:34:20|198417.1|198367.1|198417.4|198367.4|198419.2|198369.2|198416.3|198366.3|15
1610566470000|2021-01-13 19:34:30|198418.3|198368.3|198476.6|198326.6|198480.6|198376.2|198417|198324.7|30
1610566480000|2021-01-13 19:34:40|198474.4|198324.4|198468.7|198318.7|198476.2|198326.2|198468.5|198318.5|29
1610566490000|2021-01-13 19:34:50|198469.1|198319.1|198474.2|198324.2|198480.8|198330.8|198469.1|198319.1|25
1610566500000|2021-01-13 19:35:00|198473.1|198323.1|198467.8|198317.8|198475.1|198325.1|198466.2|198316.2|30
1610566510000|2021-01-13 19:35:10|198466.4|198316.4|198476.9|198326.9|198477.1|198327.1|198466.4|198316.4|23
1610566520000|2021-01-13 19:35:20|198432.6|198382.6|198470.1|198320.1|198485.9|198387.7|198432.6|198317|36
1610566530000|2021-01-13 19:35:30|198469.9|198319.9|198467.4|198317.4|198470.5|198320.5|198465.5|198315.5|28
1610566540000|2021-01-13 19:35:40|198467.1|198317.1|198477.1|198327.1|198477.1|198327.1|198467.1|198317.1|21
1610566550000|2021-01-13 19:35:50|198477.4|198327.4|198470.4|198320.4|198478.3|198328.3|198468.6|198318.6|23
1610566560000|2021-01-13 19:36:00|198471|198321|198471.9|198321.9|198474.7|198371.5|198418.3|198314.5|20
1610566570000|2021-01-13 19:36:10|198471.7|198321.7|198465.2|198315.2|198473.3|198323.3|198465.2|198315.2|22
1610566580000|2021-01-13 19:36:20|198464.8|198314.8|198466.9|198316.9|198466.9|198316.9|198464.5|198314.5|16
1610566590000|2021-01-13 19:36:30|198466.5|198316.5|198465.1|198315.1|198467.5|198317.5|198465.1|198315.1|16
1610566600000|2021-01-13 19:36:40|198464.6|198314.6|198466.6|198316.6|198466.6|198316.6|198464.4|198314.4|12
1610566610000|2021-01-13 19:36:50|198466.5|198316.5|198466.8|198316.8|198468.4|198318.4|198466.4|198316.4|13
1610566620000|2021-01-13 19:37:00|198464.2|198314.2|198406.3|198356.3|198467.3|198356.3|198401.7|198304.7|26
1610566630000|2021-01-13 19:37:10|198406.4|198356.4|198461.6|198311.6|198462.9|198362.5|198405.4|198307|27
1610566640000|2021-01-13 19:37:20|198455.9|198305.9|198436.4|198286.4|198456.3|198306.3|198417.8|198267.8|26
1610566650000|2021-01-13 19:37:30|198434.1|198284.1|198435.7|198285.7|198437.3|198287.3|198434.1|198284.1|21
1610566660000|2021-01-13 19:37:40|198434.1|198284.1|198436.3|198286.3|198436.6|198286.6|198434.1|198284.1|12
1610566670000|2021-01-13 19:37:50|198436.5|198286.5|198433|198283|198436.9|198286.9|198432.6|198282.6|17
1610566680000|2021-01-13 19:38:00|198430.2|198280.2|198432.4|198282.4|198434.1|198284.1|198430.2|198280.2|21
1610566690000|2021-01-13 19:38:10|198432.3|198282.3|198438.7|198288.7|198438.7|198345.8|198386.7|198282.3|25
1610566700000|2021-01-13 19:38:20|198438.8|198288.8|198441.9|198291.9|198444.1|198347.4|198390.7|198288.6|19
1610566710000|2021-01-13 19:38:30|198440.6|198290.6|198436.6|198286.6|198445.5|198295.5|198434.5|198284.5|20
1610566720000|2021-01-13 19:38:40|198437.9|198287.9|198374.8|198224.8|198438|198290|198325.4|198224.6|38
1610566730000|2021-01-13 19:38:50|198374.1|198224.1|198356.7|198306.7|198403.2|198307.3|198326.4|198224.1|29
1610566740000|2021-01-13 19:39:00|198356|198306|198402.3|198252.3|198403.6|198306|198350.1|198252|21
1610566750000|2021-01-13 19:39:10|198403.8|198253.8|198404.2|198254.2|198404.2|198254.2|198401.9|198251.9|11
1610566760000|2021-01-13 19:39:20|198406|198256|198352.8|198302.8|198406|198307.1|198349|198256|23
1610566770000|2021-01-13 19:39:30|198352.4|198302.4|198399.9|198249.9|198399.9|198304|198348.6|198246.8|20
1610566780000|2021-01-13 19:39:40|198399.7|198249.7|198401.2|198251.2|198403|198305.7|198349.1|198244.5|32
1610566790000|2021-01-13 19:39:50|198401.8|198251.8|198386.9|198236.9|198401.8|198290.8|198340.8|198236.9|30
1610566800000|2021-01-13 19:40:00|198388|198238|198379.9|198229.9|198389.5|198239.5|198379.9|198229.9|23
1610566810000|2021-01-13 19:40:10|198382.1|198232.1|198322.5|198272.5|198382.1|198272.5|198321.6|198222.2|24
1610566820000|2021-01-13 19:40:20|198323.6|198273.6|198326.4|198276.4|198326.7|198276.7|198322.9|198272.9|26
1610566830000|2021-01-13 19:40:30|198317.6|198267.6|198320.6|198270.6|198374.2|198274.2|198311.1|198215.5|26
1610566840000|2021-01-13 19:40:40|198321.5|198271.5|198321.8|198271.8|198369.8|198272.3|198320.4|198217.8|17
1610566850000|2021-01-13 19:40:50|198320.9|198270.9|198321.5|198271.5|198323.6|198273.6|198319.4|198269.4|18
1610566860000|2021-01-13 19:41:00|198320.2|198270.2|198319.9|198269.9|198323|198273|198319.9|198269.9|20
1610566870000|2021-01-13 19:41:10|198319.5|198269.5|198321.6|198271.6|198322.2|198272.2|198319.1|198269.1|18
1610566880000|2021-01-13 19:41:20|198320.2|198270.2|198369.2|198219.2|198369.2|198270.3|198315.5|198216.3|20
1610566890000|2021-01-13 19:41:30|198368.6|198218.6|198369.4|198219.4|198373.5|198223.5|198366.5|198216.5|24
1610566900000|2021-01-13 19:41:40|198370.2|198220.2|198372.4|198222.4|198374.2|198224.2|198369.9|198219.9|21
1610566910000|2021-01-13 19:41:50|198371.9|198221.9|198323.3|198273.3|198372.2|198273.3|198321.4|198221.7|23
1610566920000|2021-01-13 19:42:00|198324.2|198274.2|198375.6|198225.6|198375.9|198274.9|198321.7|198221.2|25
1610566930000|2021-01-13 19:42:10|198374.5|198224.5|198388.7|198238.7|198393.2|198295.6|198325.7|198224.1|26
1610566940000|2021-01-13 19:42:20|198388.8|198238.8|198389.4|198239.4|198390|198240|198385.9|198235.9|19
1610566950000|2021-01-13 19:42:30|198389.8|198239.8|198393.7|198243.7|198400.6|198250.6|198389.8|198239.8|33
1610566960000|2021-01-13 19:42:40|198398.1|198248.1|198350.2|198300.2|198399.6|198300.2|198349.9|198239.9|24
1610566970000|2021-01-13 19:42:50|198350.6|198300.6|198405.7|198255.7|198405.8|198301.9|198350.6|198250.1|19
1610566980000|2021-01-13 19:43:00|198406.7|198256.7|198355.3|198305.3|198408.1|198306.4|198354.4|198250.4|22
1610566990000|2021-01-13 19:43:10|198355.7|198305.7|198354.5|198304.5|198356.5|198306.5|198354.3|198304.3|16
1610567000000|2021-01-13 19:43:20|198355.6|198305.6|198455.1|198305.1|198460.5|198310.5|198355|198265.1|31
1610567010000|2021-01-13 19:43:30|198454.7|198304.7|198451.6|198301.6|198455.8|198305.8|198451.6|198301.6|24
1610567020000|2021-01-13 19:43:40|198449.8|198299.8|198460.9|198310.9|198460.9|198310.9|198448.9|198298.9|23
1610567030000|2021-01-13 19:43:50|198461|198311|198463.5|198313.5|198466.7|198316.7|198452.7|198302.7|33
1610567040000|2021-01-13 19:44:00|198462.1|198312.1|198463.4|198313.4|198465.6|198315.6|198460.9|198310.9|24
1610567050000|2021-01-13 19:44:10|198464.1|198314.1|198428.3|198378.3|198478.4|198382|198426.8|198313.7|23
1610567060000|2021-01-13 19:44:20|198426.2|198376.2|198420.8|198370.8|198428.5|198378.5|198420.8|198370.8|24
1610567070000|2021-01-13 19:44:30|198422.2|198372.2|198420.3|198370.3|198426|198376|198415.3|198365.3|24
1610567080000|2021-01-13 19:44:40|198419.7|198369.7|198423.2|198373.2|198467.4|198374.5|198419|198312.5|23
1610567090000|2021-01-13 19:44:50|198425|198375|198475.7|198325.7|198476.1|198375|198418.8|198315|27
1610567100000|2021-01-13 19:45:00|198473.9|198323.9|198467.7|198317.7|198479.8|198329.8|198466.3|198316.3|32
1610567110000|2021-01-13 19:45:10|198468.4|198318.4|198472|198322|198472.5|198322.5|198461.7|198311.7|24
1610567120000|2021-01-13 19:45:20|198471.6|198321.6|198468.6|198318.6|198472.5|198322.5|198462.9|198312.9|31
1610567130000|2021-01-13 19:45:30|198469.1|198319.1|198451.3|198301.3|198473.1|198323.1|198443.1|198293.1|28
1610567140000|2021-01-13 19:45:40|198447.4|198297.4|198438.9|198288.9|198447.4|198344.8|198379.6|198267.9|29
1610567150000|2021-01-13 19:45:50|198441.1|198291.1|198399.1|198349.1|198442|198351.5|198399.1|198290.2|7
1610567160000|2021-01-13 19:46:00|198393.2|198343.2|198439.3|198289.3|198439.9|198344.7|198393.1|198285.7|20
1610567170000|2021-01-13 19:46:10|198438.8|198288.8|198431.1|198281.1|198438.8|198332.3|198367.2|198260.2|26
1610567180000|2021-01-13 19:46:20|198431.6|198281.6|198438.9|198288.9|198438.9|198288.9|198427.1|198277.1|26
1610567190000|2021-01-13 19:46:30|198439.9|198289.9|198439.4|198289.4|198440.2|198290.2|198437.9|198287.9|16
1610567200000|2021-01-13 19:46:40|198444.6|198294.6|198441.2|198291.2|198445.7|198295.7|198439.5|198289.5|26
1610567210000|2021-01-13 19:46:50|198393.1|198343.1|198388.7|198338.7|198393.4|198343.4|198387.6|198337.6|19
1610567220000|2021-01-13 19:47:00|198388.4|198338.4|198446.6|198296.6|198447.9|198338.4|198357.6|198264.8|28
1610567230000|2021-01-13 19:47:10|198452.6|198302.6|198440.2|198290.2|198452.6|198349.7|198389.3|198290.2|29
1610567240000|2021-01-13 19:47:20|198439.8|198289.8|198453.9|198303.9|198462.1|198349.4|198394.2|198289.8|28
1610567250000|2021-01-13 19:47:30|198454.7|198304.7|198452.2|198302.2|198457.4|198307.4|198450.6|198300.6|29
1610567260000|2021-01-13 19:47:40|198452.1|198302.1|198452.1|198302.1|198452.4|198355.2|198405.1|198299.8|16
1610567270000|2021-01-13 19:47:50|198451.9|198301.9|198450.7|198300.7|198453|198303|198449.1|198299.1|24
1610567280000|2021-01-13 19:48:00|198450.2|198300.2|198468.5|198318.5|198469.9|198357.1|198405.2|198299.4|28
1610567290000|2021-01-13 19:48:10|198467.9|198317.9|198468|198318|198470.1|198320.1|198465.5|198315.5|29
1610567300000|2021-01-13 19:48:20|198469|198319|198467.3|198317.3|198469.3|198319.3|198466|198316|26
1610567310000|2021-01-13 19:48:30|198467|198317|198450.3|198300.3|198468.6|198318.6|198449.8|198299.8|32
1610567320000|2021-01-13 19:48:40|198452.1|198302.1|198453.4|198303.4|198454|198304|198449.1|198299.1|28
1610567330000|2021-01-13 19:48:50|198453.6|198303.6|198455|198305|198458.4|198354.3|198403.3|198298.5|28
1610567340000|2021-01-13 19:49:00|198455.4|198305.4|198454.9|198304.9|198455.9|198305.9|198449.9|198299.9|23
1610567350000|2021-01-13 19:49:10|198454.7|198304.7|198408.1|198358.1|198455|198358.4|198406|198294.2|20
1610567360000|2021-01-13 19:49:20|198407.2|198357.2|198446.4|198296.4|198448.1|198360.1|198402.1|198293.9|26
1610567370000|2021-01-13 19:49:30|198447.1|198297.1|198450.3|198300.3|198453.6|198303.6|198446.2|198296.2|23
1610567380000|2021-01-13 19:49:40|198449.9|198299.9|198450.6|198300.6|198454.2|198304.2|198449.9|198299.9|21
1610567390000|2021-01-13 19:49:50|198451.3|198301.3|198448.7|198298.7|198451.3|198301.3|198446.4|198296.4|19
1610567400000|2021-01-13 19:50:00|198445.9|198295.9|198444.8|198294.8|198447.5|198297.5|198443.6|198293.6|23
1610567410000|2021-01-13 19:50:10|198445.9|198295.9|198443.9|198293.9|198456|198306|198441.3|198291.3|25
1610567420000|2021-01-13 19:50:20|198446|198296|198440.5|198290.5|198449.6|198299.6|198427.4|198277.4|37
1610567430000|2021-01-13 19:50:30|198440.7|198290.7|198441.6|198291.6|198445.3|198295.3|198437|198287|24
1610567440000|2021-01-13 19:50:40|198442|198292|198472.1|198322.1|198477.4|198327.4|198441.7|198291.7|28
1610567450000|2021-01-13 19:50:50|198472.3|198322.3|198481.9|198331.9|198482.5|198332.5|198471.5|198321.5|22
1610567460000|2021-01-13 19:51:00|198480.9|198330.9|198478.3|198328.3|198480.9|198330.9|198476|198326|27
1610567470000|2021-01-13 19:51:10|198479.9|198329.9|198438.1|198288.1|198482|198332|198433.6|198283.6|28
1610567480000|2021-01-13 19:51:20|198438.7|198288.7|198440.5|198290.5|198441|198291|198437.3|198287.3|15
1610567490000|2021-01-13 19:51:30|198440.3|198290.3|198436.7|198286.7|198440.3|198290.3|198433.9|198283.9|28
1610567500000|2021-01-13 19:51:40|198436.8|198286.8|198411.3|198261.3|198437.7|198287.7|198400.2|198250.2|26
1610567510000|2021-01-13 19:51:50|198411.7|198261.7|198410.5|198260.5|198413.7|198263.7|198407.4|198257.4|20
1610567520000|2021-01-13 19:52:00|198410.3|198260.3|198414.1|198264.1|198415.8|198265.8|198410.3|198260.3|23
1610567530000|2021-01-13 19:52:10|198414.2|198264.2|198437.7|198287.7|198437.7|198328.3|198376.9|198264.2|22
1610567540000|2021-01-13 19:52:20|198434.3|198284.3|198442.1|198292.1|198442.1|198292.1|198430.7|198280.7|20
1610567550000|2021-01-13 19:52:30|198441.3|198291.3|198438.2|198288.2|198453|198338.9|198385.7|198285.7|26
1610567560000|2021-01-13 19:52:40|198439.5|198289.5|198476.5|198326.5|198477.4|198368|198416.9|198289.5|31
1610567570000|2021-01-13 19:52:50|198476.1|198326.1|198481|198331|198481.2|198331.2|198472.1|198322.1|21
1610567580000|2021-01-13 19:53:00|198480.8|198330.8|198483.1|198333.1|198484.7|198393.9|198435.1|198330.6|24
1610567590000|2021-01-13 19:53:10|198483.3|198333.3|198446.7|198396.7|198499.4|198399.1|198446.3|198332.7|28
1610567600000|2021-01-13 19:53:20|198443.7|198393.7|198530.1|198380.1|198530.3|198426.9|198443|198354.4|25
1610567610000|2021-01-13 19:53:30|198481.6|198431.6|198538.9|198388.9|198544.2|198433.6|198474.8|198387.2|31
1610567620000|2021-01-13 19:53:40|198534.8|198384.8|198506.9|198356.9|198538.1|198388.1|198505.9|198355.9|28
1610567630000|2021-01-13 19:53:50|198508.3|198358.3|198523.6|198373.6|198525.3|198375.3|198506.4|198356.4|26
1610567640000|2021-01-13 19:54:00|198523.3|198373.3|198519.5|198369.5|198523.6|198373.6|198517.6|198367.6|27
1610567650000|2021-01-13 19:54:10|198520.3|198370.3|198527|198377|198527.5|198377.5|198518.1|198368.1|26
1610567660000|2021-01-13 19:54:20|198523.4|198373.4|198552.6|198402.6|198553.1|198453|198482.4|198372.3|32
1610567670000|2021-01-13 19:54:30|198552.8|198402.8|198555.5|198405.5|198556.3|198406.3|198544.6|198394.6|24
1610567680000|2021-01-13 19:54:40|198555|198405|198520.9|198470.9|198573.7|198473.7|198520.9|198402.2|23
1610567690000|2021-01-13 19:54:50|198566|198416|198563|198413|198566|198416|198561.4|198411.4|24
1610567700000|2021-01-13 19:55:00|198562.7|198412.7|198563.8|198413.8|198571.2|198421.2|198557.9|198407.9|35
1610567710000|2021-01-13 19:55:10|198563.9|198413.9|198560.1|198410.1|198569|198419|198560.1|198410.1|31
1610567720000|2021-01-13 19:55:20|198559.9|198409.9|198562.5|198412.5|198562.5|198412.5|198558.2|198408.2|27
1610567730000|2021-01-13 19:55:30|198561.2|198411.2|198575.1|198425.1|198575.4|198467|198512.5|198411.2|35
1610567740000|2021-01-13 19:55:40|198575.5|198425.5|198586.6|198436.6|198588.1|198484.3|198532.4|198424.1|30
1610567750000|2021-01-13 19:55:50|198588.5|198438.5|198588|198438|198588.5|198485.7|198529.2|198432.2|22
1610567760000|2021-01-13 19:56:00|198587.6|198437.6|198536.6|198486.6|198587.6|198491.5|198536.5|198437.6|16
1610567770000|2021-01-13 19:56:10|198537.2|198487.2|198661.8|198511.8|198661.9|198511.9|198537.2|198457|26
1610567780000|2021-01-13 19:56:20|198657.2|198507.2|198650.9|198500.9|198679.4|198529.4|198647.8|198497.8|29
1610567790000|2021-01-13 19:56:30|198651.7|198501.7|198678|198528|198678.7|198528.7|198646.6|198496.6|39
1610567800000|2021-01-13 19:56:40|198677.9|198527.9|198718.2|198568.2|198740.1|198590.1|198677.9|198527.9|31
1610567810000|2021-01-13 19:56:50|198685.1|198535.1|198676.9|198526.9|198692.6|198542.6|198670.5|198520.5|31
1610567820000|2021-01-13 19:57:00|198678.3|198528.3|198716.3|198566.3|198716.3|198566.3|198655.3|198505.3|30
1610567830000|2021-01-13 19:57:10|198720.4|198570.4|198701.1|198551.1|198725.2|198575.2|198701.1|198551.1|33
1610567840000|2021-01-13 19:57:20|198703.5|198553.5|198700.4|198550.4|198703.5|198553.5|198690.9|198540.9|17
1610567850000|2021-01-13 19:57:30|198698|198548|198698.3|198548.3|198707.9|198557.9|198694.3|198544.3|25
1610567860000|2021-01-13 19:57:40|198699.9|198549.9|198690.7|198540.7|198706.4|198594.3|198644.3|198538.2|21
1610567870000|2021-01-13 19:57:50|198684.4|198534.4|198716.5|198566.5|198716.9|198589.7|198639.7|198534.4|28
1610567880000|2021-01-13 19:58:00|198715.4|198565.4|198716.1|198566.1|198719.2|198569.2|198715|198565|23
1610567890000|2021-01-13 19:58:10|198715.8|198565.8|198732.5|198582.5|198732.5|198632.6|198679.8|198565.8|34
1610567900000|2021-01-13 19:58:20|198732|198582|198724.1|198574.1|198732.7|198627.4|198675.8|198562.9|33
1610567910000|2021-01-13 19:58:30|198724.4|198574.4|198725.2|198575.2|198734.5|198633.2|198682.8|198572.6|33
1610567920000|2021-01-13 19:58:40|198725.4|198575.4|198748|198598|198750.5|198600.5|198721.4|198571.4|30
1610567930000|2021-01-13 19:58:50|198747.4|198597.4|198730.8|198580.8|198748|198598|198727.9|198577.9|35
1610567940000|2021-01-13 19:59:00|198715.6|198565.6|198727.8|198577.8|198728.7|198578.7|198710.8|198560.8|39
1610567950000|2021-01-13 19:59:10|198728.9|198578.9|198704.6|198554.6|198729.5|198579.5|198697.4|198547.4|29
1610567960000|2021-01-13 19:59:20|198702.7|198552.7|198706.6|198556.6|198719|198569|198700.8|198550.8|31
1610567970000|2021-01-13 19:59:30|198705.3|198555.3|198692.4|198542.4|198712.4|198562.4|198690.7|198540.7|35
1610567980000|2021-01-13 19:59:40|198695.2|198545.2|198671.2|198521.2|198701.3|198591.1|198640.6|198507.9|37
1610567990000|2021-01-13 19:59:50|198658.1|198508.1|198640.8|198490.8|198658.1|198508.1|198633.6|198483.6|35
1610568000000|2021-01-13 20:00:00|198643.5|198493.5|198633|198483|198643.5|198493.5|198631.4|198481.4|25
1610568010000|2021-01-13 20:00:10|198633.4|198483.4|198641.3|198491.3|198641.3|198491.3|198632.6|198482.6|19
1610568020000|2021-01-13 20:00:20|198638.2|198488.2|198638.2|198488.2|198639.2|198489.2|198630.9|198480.9|19
1610568030000|2021-01-13 20:00:30|198639.7|198489.7|198639.9|198489.9|198645.5|198495.5|198606.3|198456.3|36
1610568040000|2021-01-13 20:00:40|198641.2|198491.2|198615.4|198465.4|198644.1|198494.1|198615.4|198465.4|33
1610568050000|2021-01-13 20:00:50|198621.9|198471.9|198610.6|198460.6|198689.3|198539.3|198595.4|198445.4|34
1610568060000|2021-01-13 20:01:00|198604.4|198454.4|198610.5|198460.5|198614.4|198464.4|198602.7|198452.7|27
1610568070000|2021-01-13 20:01:10|198612.7|198462.7|198607.7|198457.7|198617.4|198467.4|198607.3|198457.3|16
1610568080000|2021-01-13 20:01:20|198609.4|198459.4|198607.9|198457.9|198612.9|198462.9|198607.9|198457.9|13
1610568090000|2021-01-13 20:01:30|198610.3|198460.3|198611.4|198461.4|198613|198463|198608.8|198458.8|16
1610568100000|2021-01-13 20:01:40|198609.5|198459.5|198611.2|198461.2|198612|198462|198605.5|198455.5|17
1610568110000|2021-01-13 20:01:50|198607.1|198457.1|198607.3|198457.3|198609.1|198459.1|198605.6|198455.6|14
1610568120000|2021-01-13 20:02:00|198605.9|198455.9|198534.2|198384.2|198607.6|198457.6|198528.2|198378.2|27
1610568130000|2021-01-13 20:02:10|198520.8|198370.8|198500.4|198350.4|198525.3|198375.3|198486|198336|38
1610568140000|2021-01-13 20:02:20|198498.7|198348.7|198506.4|198356.4|198513.7|198363.7|198494.9|198344.9|35
1610568150000|2021-01-13 20:02:30|198507.6|198357.6|198523|198373|198523.5|198373.5|198507.6|198357.6|34
1610568160000|2021-01-13 20:02:40|198521.2|198371.2|198554.9|198404.9|198555.1|198405.1|198521.2|198371.2|29
1610568170000|2021-01-13 20:02:50|198554.7|198404.7|198552.7|198402.7|198556.4|198406.4|198550.8|198400.8|25
1610568180000|2021-01-13 20:03:00|198553.3|198403.3|198554.4|198404.4|198556.4|198406.4|198552.8|198402.8|17
1610568190000|2021-01-13 20:03:10|198554.6|198404.6|198556.5|198406.5|198558.3|198408.3|198551.7|198401.7|25
1610568200000|2021-01-13 20:03:20|198556.7|198406.7|198582.9|198432.9|198585|198435|198548.3|198398.3|31
1610568210000|2021-01-13 20:03:30|198583.1|198433.1|198582.3|198432.3|198587.3|198437.3|198582.3|198432.3|21
1610568220000|2021-01-13 20:03:40|198581.8|198431.8|198582.7|198432.7|198584.4|198434.4|198581.6|198431.6|22
1610568230000|2021-01-13 20:03:50|198582.2|198432.2|198582.7|198432.7|198583.3|198433.3|198582.2|198432.2|20
1610568240000|2021-01-13 20:04:00|198582.1|198432.1|198575.2|198425.2|198582.1|198432.1|198571.2|198421.2|26
1610568250000|2021-01-13 20:04:10|198575.6|198425.6|198581.5|198431.5|198582|198432|198574.3|198424.3|33
1610568260000|2021-01-13 20:04:20|198582.6|198432.6|198584.2|198434.2|198586.2|198436.2|198582.5|198432.5|30
1610568270000|2021-01-13 20:04:30|198585|198435|198600.7|198450.7|198600.7|198450.7|198570.3|198420.3|22
1610568280000|2021-01-13 20:04:40|198599.8|198449.8|198602.3|198452.3|198609|198459|198599.2|198449.2|24
1610568290000|2021-01-13 20:04:50|198601.5|198451.5|198596.1|198446.1|198601.5|198451.5|198596.1|198446.1|19
1610568300000|2021-01-13 20:05:00|198595.6|198445.6|198597.4|198447.4|198600.5|198450.5|198595.6|198445.6|14
1610568310000|2021-01-13 20:05:10|198599|198449|198595.9|198445.9|198601.7|198451.7|198595.6|198445.6|27
1610568320000|2021-01-13 20:05:20|198596.1|198446.1|198598.4|198448.4|198599.4|198449.4|198594.8|198444.8|19
1610568330000|2021-01-13 20:05:30|198595.4|198445.4|198598.4|198448.4|198598.4|198448.4|198595.4|198445.4|11
1610568340000|2021-01-13 20:05:40|198598.7|198448.7|198588.3|198438.3|198598.7|198448.7|198584.5|198434.5|22
1610568350000|2021-01-13 20:05:50|198581.2|198431.2|198584|198434|198584|198434|198577.6|198427.6|23
1610568360000|2021-01-13 20:06:00|198583.4|198433.4|198588.3|198438.3|198590|198440|198582.9|198432.9|21
1610568370000|2021-01-13 20:06:10|198588.4|198438.4|198586|198436|198588.4|198438.4|198583.6|198433.6|17
1610568380000|2021-01-13 20:06:20|198586.1|198436.1|198586.1|198436.1|198590|198440|198585.7|198435.7|18
1610568390000|2021-01-13 20:06:30|198587.5|198437.5|198585.7|198435.7|198587.5|198437.5|198582.2|198432.2|20
1610568400000|2021-01-13 20:06:40|198584.8|198434.8|198584|198434|198585.6|198435.6|198577.7|198427.7|26
1610568410000|2021-01-13 20:06:50|198586.5|198436.5|198591.4|198441.4|198593.8|198443.8|198586.4|198436.4|31
1610568420000|2021-01-13 20:07:00|198590.9|198440.9|198584.3|198434.3|198594.2|198444.2|198584.3|198434.3|33
1610568430000|2021-01-13 20:07:10|198585.8|198435.8|198589.3|198439.3|198591.6|198441.6|198585.8|198435.8|16
1610568440000|2021-01-13 20:07:20|198588.7|198438.7|198610.2|198460.2|198611.4|198461.4|198576.9|198426.9|33
1610568450000|2021-01-13 20:07:30|198602.2|198452.2|198639.7|198489.7|198642.2|198492.2|198598.9|198448.9|28
1610568460000|2021-01-13 20:07:40|198654.1|198504.1|198679.5|198529.5|198685.2|198535.2|198654.1|198504.1|31
1610568470000|2021-01-13 20:07:50|198681.2|198531.2|198645.6|198495.6|198693.2|198543.2|198645.6|198495.6|30
1610568480000|2021-01-13 20:08:00|198657.6|198507.6|198670.1|198520.1|198671.1|198521.1|198654|198504|33
1610568490000|2021-01-13 20:08:10|198666.3|198516.3|198661.2|198511.2|198675.2|198525.2|198660.4|198510.4|34
1610568500000|2021-01-13 20:08:20|198712.9|198562.9|198722.6|198572.6|198726.7|198629.6|198673.2|198546.4|35
1610568510000|2021-01-13 20:08:30|198721.4|198571.4|198703.7|198553.7|198721.8|198571.8|198702.2|198552.2|27
1610568520000|2021-01-13 20:08:40|198701.7|198551.7|198690.8|198640.8|198739.6|198648.5|198688.6|198551.7|25
1610568530000|2021-01-13 20:08:50|198690.2|198640.2|198738.4|198588.4|198744.8|198640.2|198690.2|198586.8|15
1610568540000|2021-01-13 20:09:00|198739.1|198589.1|198711.4|198661.4|198762.2|198668.6|198709.7|198587.4|25
1610568550000|2021-01-13 20:09:10|198707.9|198657.9|198743.7|198593.7|198748.6|198657.9|198685.8|198582.6|21
1610568560000|2021-01-13 20:09:20|198744.9|198594.9|198749.7|198599.7|198755.9|198656|198704|198593.7|21
1610568570000|2021-01-13 20:09:30|198749.8|198599.8|198776.7|198626.7|198779.7|198629.7|198745.8|198595.8|23
1610568580000|2021-01-13 20:09:40|198778.7|198628.7|198753.7|198603.7|198811.8|198661.8|198753|198603|31
1610568590000|2021-01-13 20:09:50|198754.4|198604.4|198752.6|198602.6|198756.9|198606.9|198752.3|198602.3|23
1610568600000|2021-01-13 20:10:00|198752.5|198602.5|198747.5|198597.5|198753|198603|198742.5|198592.5|28
1610568610000|2021-01-13 20:10:10|198748.3|198598.3|198772.4|198622.4|198773.8|198658.2|198708.2|198596.5|31
1610568620000|2021-01-13 20:10:20|198773.9|198623.9|198770.2|198620.2|198773.9|198623.9|198767.4|198617.4|27
1610568630000|2021-01-13 20:10:30|198770|198620|198770.6|198620.6|198775.9|198625.9|198767.3|198617.3|21
1610568640000|2021-01-13 20:10:40|198770.4|198620.4|198761.2|198611.2|198774.3|198624.3|198757.1|198607.1|26
1610568650000|2021-01-13 20:10:50|198762.3|198612.3|198755.5|198605.5|198762.3|198612.3|198752|198602|27
1610568660000|2021-01-13 20:11:00|198756.1|198606.1|198761.7|198611.7|198761.7|198611.7|198756.1|198606.1|28
1610568670000|2021-01-13 20:11:10|198761|198611|198765.4|198615.4|198767|198617|198757.4|198607.4|31
1610568680000|2021-01-13 20:11:20|198766.4|198616.4|198760.1|198610.1|198768.8|198618.8|198755.6|198605.6|28
1610568690000|2021-01-13 20:11:30|198762.1|198612.1|198764.2|198614.2|198770.7|198620.7|198753|198603|34
1610568700000|2021-01-13 20:11:40|198765.1|198615.1|198757.6|198607.6|198765.8|198615.8|198757.6|198607.6|25
1610568710000|2021-01-13 20:11:50|198757.5|198607.5|198760.3|198610.3|198765.5|198615.5|198750.2|198600.2|24
1610568720000|2021-01-13 20:12:00|198759.3|198609.3|198761.5|198611.5|198761.5|198611.5|198751.4|198601.4|33
1610568730000|2021-01-13 20:12:10|198766.3|198616.3|198761.4|198611.4|198766.3|198616.3|198756.1|198606.1|21
1610568740000|2021-01-13 20:12:20|198760.9|198610.9|198759.8|198609.8|198761.7|198611.7|198755.5|198605.5|28
1610568750000|2021-01-13 20:12:30|198760.8|198610.8|198760|198610|198765.2|198615.2|198759.9|198609.9|28
1610568760000|2021-01-13 20:12:40|198759|198609|198778.2|198628.2|198788.9|198638.9|198758.7|198608.7|32
1610568770000|2021-01-13 20:12:50|198776.6|198626.6|198768.1|198618.1|198779|198629|198764.2|198614.2|30
1610568780000|2021-01-13 20:13:00|198768|198618|198770.6|198620.6|198780.3|198630.3|198765.3|198615.3|23
1610568790000|2021-01-13 20:13:10|198769.2|198619.2|198724.6|198574.6|198775.3|198625.3|198723.6|198573.6|36
1610568800000|2021-01-13 20:13:20|198722.8|198572.8|198722.3|198572.3|198724.2|198574.2|198719.9|198569.9|28
1610568810000|2021-01-13 20:13:30|198722.6|198572.6|198724.2|198574.2|198728.8|198578.8|198722.6|198572.6|25
1610568820000|2021-01-13 20:13:40|198723.5|198573.5|198747.9|198597.9|198794.6|198644.6|198723.5|198573.5|33
1610568830000|2021-01-13 20:13:50|198749.3|198599.3|198752.8|198602.8|198755.1|198605.1|198730.3|198580.3|29
1610568840000|2021-01-13 20:14:00|198753|198603|198736.9|198586.9|198756.6|198606.6|198735.3|198585.3|32
1610568850000|2021-01-13 20:14:10|198737.6|198587.6|198743|198593|198744.6|198594.6|198734.7|198584.7|30
1610568860000|2021-01-13 20:14:20|198742.8|198592.8|198740.9|198590.9|198744.2|198594.2|198740.9|198590.9|26
1610568870000|2021-01-13 20:14:30|198740.6|198590.6|198741.6|198591.6|198743.1|198593.1|198740.2|198590.2|21
1610568880000|2021-01-13 20:14:40|198741.3|198591.3|198735.7|198585.7|198743.1|198593.1|198735.7|198585.7|25
1610568890000|2021-01-13 20:14:50|198735.6|198585.6|198708.7|198558.7|198740.3|198590.3|198703.5|198553.5|29
1610568900000|2021-01-13 20:15:00|198711.6|198561.6|198682.1|198532.1|198711.6|198561.6|198681.7|198531.7|29
1610568910000|2021-01-13 20:15:10|198680.7|198530.7|198681.8|198531.8|198683.7|198533.7|198679.1|198529.1|18
1610568920000|2021-01-13 20:15:20|198678.7|198528.7|198651.7|198501.7|198683.5|198554.2|198602.3|198486.4|23
1610568930000|2021-01-13 20:15:30|198645.5|198495.5|198689.8|198539.8|198689.9|198539.9|198644.7|198494.7|30
1610568940000|2021-01-13 20:15:40|198672.9|198522.9|198664.7|198514.7|198672.9|198522.9|198663.1|198513.1|14
1610568950000|2021-01-13 20:15:50|198669.5|198519.5|198666.4|198516.4|198669.6|198519.6|198661.9|198511.9|23
1610568960000|2021-01-13 20:16:00|198666.3|198516.3|198676.4|198526.4|198682.3|198532.3|198655.5|198505.5|26
1610568970000|2021-01-13 20:16:10|198676.3|198526.3|198604.7|198454.7|198677.7|198527.7|198601.6|198451.6|35
1610568980000|2021-01-13 20:16:20|198603.5|198453.5|198597.4|198447.4|198611.5|198461.5|198587.9|198437.9|26
1610568990000|2021-01-13 20:16:30|198600|198450|198586.6|198436.6|198600|198450|198583.1|198433.1|16
1610569000000|2021-01-13 20:16:40|198586.7|198436.7|198599.6|198449.6|198611.2|198461.2|198586.7|198436.7|30
1610569010000|2021-01-13 20:16:50|198603.3|198453.3|198554.8|198504.8|198610.3|198508.8|198552|198449.7|23
1610569020000|2021-01-13 20:17:00|198603.8|198453.8|198602|198452|198608.9|198458.9|198594.3|198444.3|31
1610569030000|2021-01-13 20:17:10|198604.5|198454.5|198606.4|198456.4|198607.4|198457.4|198601.1|198451.1|28
1610569040000|2021-01-13 20:17:20|198606.2|198456.2|198613.8|198463.8|198613.8|198463.8|198598.1|198448.1|22
1610569050000|2021-01-13 20:17:30|198612.5|198462.5|198605.5|198455.5|198613.2|198463.2|198596.6|198446.6|24
1610569060000|2021-01-13 20:17:40|198605.2|198455.2|198610.1|198460.1|198610.3|198460.3|198604.8|198454.8|22
1610569070000|2021-01-13 20:17:50|198609.6|198459.6|198592.4|198442.4|198609.6|198459.6|198591.1|198441.1|16
1610569080000|2021-01-13 20:18:00|198590.8|198440.8|198598.4|198448.4|198606.6|198456.6|198590.8|198440.8|27
1610569090000|2021-01-13 20:18:10|198598.6|198448.6|198594.9|198444.9|198598.6|198448.6|198583|198433|27
1610569100000|2021-01-13 20:18:20|198596.4|198446.4|198599.7|198449.7|198605.7|198455.7|198594.4|198444.4|26
1610569110000|2021-01-13 20:18:30|198599.4|198449.4|198570.6|198420.6|198602.4|198452.4|198564.7|198414.7|22
1610569120000|2021-01-13 20:18:40|198563.9|198413.9|198564.6|198414.6|198568.7|198418.7|198561.5|198411.5|29
1610569130000|2021-01-13 20:18:50|198564.2|198414.2|198551.8|198401.8|198564.2|198414.2|198546.7|198396.7|29
1610569140000|2021-01-13 20:19:00|198550.6|198400.6|198551.9|198401.9|198554.5|198404.5|198550.6|198400.6|17
1610569150000|2021-01-13 20:19:10|198552.5|198402.5|198549.8|198399.8|198556.6|198406.6|198541.5|198391.5|25
1610569160000|2021-01-13 20:19:20|198548.5|198398.5|198549.9|198399.9|198550.1|198400.1|198541.7|198391.7|24
1610569170000|2021-01-13 20:19:30|198547.7|198397.7|198552.3|198402.3|198553.8|198403.8|198547.7|198397.7|20
1610569180000|2021-01-13 20:19:40|198555.1|198405.1|198555.1|198405.1|198555.1|198405.1|198553.1|198403.1|20
1610569190000|2021-01-13 20:19:50|198554.6|198404.6|198553.2|198403.2|198558.7|198408.7|198553.2|198403.2|22
1610569200000|2021-01-13 20:20:00|198553.5|198403.5|198575.3|198425.3|198576.6|198426.6|198548.9|198398.9|26
1610569210000|2021-01-13 20:20:10|198578.2|198428.2|198576.8|198426.8|198580.1|198430.1|198570.9|198420.9|30
1610569220000|2021-01-13 20:20:20|198577.1|198427.1|198593.9|198443.9|198594.3|198444.3|198577.1|198427.1|27
1610569230000|2021-01-13 20:20:30|198595.4|198445.4|198588.7|198438.7|198595.4|198445.4|198585|198435|34
1610569240000|2021-01-13 20:20:40|198589|198439|198680.4|198530.4|198682.9|198532.9|198554.5|198439|28
1610569250000|2021-01-13 20:20:50|198684.4|198534.4|198682.2|198532.2|198684.4|198534.4|198678.9|198528.9|22
1610569260000|2021-01-13 20:21:00|198682.3|198532.3|198657.5|198507.5|198684.1|198534.1|198654.4|198504.4|19
1610569270000|2021-01-13 20:21:10|198657.3|198507.3|198664.1|198514.1|198664.3|198514.3|198657|198507|17
1610569280000|2021-01-13 20:21:20|198664.3|198514.3|198666.2|198516.2|198666.2|198516.2|198663.7|198513.7|6
1610569290000|2021-01-13 20:21:30|198665.6|198515.6|198667.7|198517.7|198670.7|198520.7|198655.8|198505.8|27
1610569300000|2021-01-13 20:21:40|198655.6|198505.6|198661.1|198511.1|198661.1|198511.1|198654.9|198504.9|22
1610569310000|2021-01-13 20:21:50|198663.5|198513.5|198663.4|198513.4|198663.6|198513.6|198662.2|198512.2|16
1610569320000|2021-01-13 20:22:00|198663.8|198513.8|198662.8|198512.8|198664.3|198514.3|198660.8|198510.8|19
1610569330000|2021-01-13 20:22:10|198662.7|198512.7|198661.5|198511.5|198662.7|198512.7|198660.3|198510.3|14
1610569340000|2021-01-13 20:22:20|198662|198512|198660.9|198510.9|198664.5|198514.5|198659.2|198509.2|17
1610569350000|2021-01-13 20:22:30|198661.2|198511.2|198694.8|198544.8|198694.8|198544.8|198661.2|198511.2|29
1610569360000|2021-01-13 20:22:40|198693.7|198543.7|198660.4|198510.4|198697.2|198547.2|198652.6|198502.6|30
1610569370000|2021-01-13 20:22:50|198657.4|198507.4|198659.8|198509.8|198660.2|198510.2|198657.4|198507.4|23
1610569380000|2021-01-13 20:23:00|198660.4|198510.4|198640.2|198490.2|198663|198513|198639.3|198489.3|18
1610569390000|2021-01-13 20:23:10|198641.9|198491.9|198655.1|198505.1|198655.6|198505.6|198641.7|198491.7|28
1610569400000|2021-01-13 20:23:20|198655.4|198505.4|198642.7|198492.7|198655.4|198505.4|198635.7|198485.7|27
1610569410000|2021-01-13 20:23:30|198642.3|198492.3|198645.6|198495.6|198645.6|198495.6|198642|198492|21
1610569420000|2021-01-13 20:23:40|198646.7|198496.7|198652.7|198502.7|198655.6|198505.6|198646.3|198496.3|31
1610569430000|2021-01-13 20:23:50|198654.9|198504.9|198645.7|198495.7|198655.5|198505.5|198638.2|198488.2|31
1610569440000|2021-01-13 20:24:00|198643.1|198493.1|198646.7|198496.7|198649.7|198499.7|198643.1|198493.1|28
1610569450000|2021-01-13 20:24:10|198646.4|198496.4|198646.1|198496.1|198649.9|198499.9|198644.3|198494.3|29
1610569460000|2021-01-13 20:24:20|198645.4|198495.4|198643.6|198493.6|198645.4|198495.4|198641.1|198491.1|17
1610569470000|2021-01-13 20:24:30|198643.5|198493.5|198646.9|198496.9|198651.6|198501.6|198635.7|198485.7|31
1610569480000|2021-01-13 20:24:40|198648.2|198498.2|198646.7|198496.7|198648.3|198498.3|198643.7|198493.7|16
1610569490000|2021-01-13 20:24:50|198646.8|198496.8|198684.9|198534.9|198695.6|198545.6|198644|198494|32
1610569500000|2021-01-13 20:25:00|198685.9|198535.9|198707.7|198557.7|198707.7|198557.7|198683|198533|28
1610569510000|2021-01-13 20:25:10|198706.5|198556.5|198707.5|198557.5|198711.4|198561.4|198705.9|198555.9|14
1610569520000|2021-01-13 20:25:20|198707.6|198557.6|198704|198554|198707.6|198557.6|198704|198554|20
1610569530000|2021-01-13 20:25:30|198703.9|198553.9|198706.7|198556.7|198707|198557|198703.3|198553.3|21
1610569540000|2021-01-13 20:25:40|198706.5|198556.5|198710.2|198560.2|198710.2|198560.2|198704.4|198554.4|24
1610569550000|2021-01-13 20:25:50|198708.7|198558.7|198711.3|198561.3|198711.3|198561.3|198704.1|198554.1|23
1610569560000|2021-01-13 20:26:00|198712|198562|198710.8|198560.8|198712|198562|198706.2|198556.2|16
1610569570000|2021-01-13 20:26:10|198710.6|198560.6|198711.1|198561.1|198711.8|198561.8|198706.7|198556.7|17
1610569580000|2021-01-13 20:26:20|198711.2|198561.2|198710.4|198560.4|198716.2|198566.2|198708.9|198558.9|19
1610569590000|2021-01-13 20:26:30|198710.5|198560.5|198706.7|198556.7|198734.8|198584.8|198706.7|198556.7|32
1610569600000|2021-01-13 20:26:40|198707.6|198557.6|198707.8|198557.8|198708.9|198558.9|198701.3|198551.3|31
1610569610000|2021-01-13 20:26:50|198707.4|198557.4|198707.6|198557.6|198710.7|198560.7|198707.3|198557.3|21
1610569620000|2021-01-13 20:27:00|198707.3|198557.3|198706.1|198556.1|198707.9|198557.9|198703.6|198553.6|19
1610569630000|2021-01-13 20:27:10|198705.8|198555.8|198708.6|198558.6|198712.6|198562.6|198704.8|198554.8|18
1610569640000|2021-01-13 20:27:20|198709.8|198559.8|198658.9|198608.9|198710.4|198609.3|198658.9|198556.5|15
1610569650000|2021-01-13 20:27:30|198659.9|198609.9|198675.5|198525.5|198708.4|198609.9|198629.9|198525.5|26
1610569660000|2021-01-13 20:27:40|198674.9|198524.9|198697.3|198547.3|198700.6|198550.6|198674.9|198524.9|33
1610569670000|2021-01-13 20:27:50|198697|198547|198681.7|198531.7|198699.6|198549.6|198681.4|198531.4|28
1610569680000|2021-01-13 20:28:00|198681.9|198531.9|198694.1|198544.1|198695.2|198545.2|198681.9|198531.9|25
1610569690000|2021-01-13 20:28:10|198693.9|198543.9|198694.4|198544.4|198696|198546|198692.6|198542.6|32
1610569700000|2021-01-13 20:28:20|198694.6|198544.6|198696.4|198546.4|198697.1|198547.1|198694.2|198544.2|21
1610569710000|2021-01-13 20:28:30|198696.1|198546.1|198709.7|198559.7|198711.7|198561.7|198695.1|198545.1|28
1610569720000|2021-01-13 20:28:40|198711.8|198561.8|198712.9|198562.9|198713|198563|198710.2|198560.2|27
1610569730000|2021-01-13 20:28:50|198712.2|198562.2|198733.2|198583.2|198736.1|198586.1|198700.1|198550.1|32
1610569740000|2021-01-13 20:29:00|198732.4|198582.4|198736.8|198586.8|198742.8|198592.8|198711.9|198561.9|31
1610569750000|2021-01-13 20:29:10|198749.5|198599.5|198749.4|198599.4|198753.3|198603.3|198749.4|198599.4|33
1610569760000|2021-01-13 20:29:20|198748.8|198598.8|198757.5|198607.5|198769.4|198662.6|198712.6|198598.8|28
1610569770000|2021-01-13 20:29:30|198755.9|198605.9|198756|198606|198759.3|198609.3|198754.8|198604.8|28
1610569780000|2021-01-13 20:29:40|198755.8|198605.8|198750|198600|198756|198606|198731.8|198581.8|29
1610569790000|2021-01-13 20:29:50|198750.7|198600.7|198759.9|198609.9|198779.6|198629.6|198748.7|198598.7|24
1610569800000|2021-01-13 20:30:00|198760.8|198610.8|198789.6|198639.6|198790.7|198640.7|198760.8|198610.8|27
1610569810000|2021-01-13 20:30:10|198799.8|198649.8|198838.1|198688.1|198849.1|198699.1|198799.8|198649.8|29
1610569820000|2021-01-13 20:30:20|198834.9|198684.9|198811.2|198661.2|198836.1|198686.1|198805.1|198655.1|34
1610569830000|2021-01-13 20:30:30|198811.3|198661.3|198811|198661|198814.3|198664.3|198805.8|198655.8|36
1610569840000|2021-01-13 20:30:40|198810.7|198660.7|198807.7|198657.7|198818.5|198668.5|198807.7|198657.7|26
1610569850000|2021-01-13 20:30:50|198807.9|198657.9|198810.2|198660.2|198810.6|198660.6|198807.6|198657.6|20
1610569860000|2021-01-13 20:31:00|198810.1|198660.1|198810.2|198660.2|198818.6|198668.6|198809.8|198659.8|22
1610569870000|2021-01-13 20:31:10|198808.8|198658.8|198808.5|198658.5|198809.6|198659.6|198799.3|198649.3|26
1610569880000|2021-01-13 20:31:20|198808|198658|198809|198659|198813|198663|198807.9|198657.9|28
1610569890000|2021-01-13 20:31:30|198808.7|198658.7|198809.2|198659.2|198809.8|198659.8|198807.4|198657.4|25
1610569900000|2021-01-13 20:31:40|198808.9|198658.9|198807|198657|198812.6|198662.6|198804|198654|19
1610569910000|2021-01-13 20:31:50|198807.3|198657.3|198811.1|198661.1|198815.5|198665.5|198807.3|198657.3|23
1610569920000|2021-01-13 20:32:00|198810.5|198660.5|198806.1|198656.1|198812.6|198662.6|198805.7|198655.7|29
1610569930000|2021-01-13 20:32:10|198806.6|198656.6|198806.5|198656.5|198812|198662|198801.3|198651.3|34
1610569940000|2021-01-13 20:32:20|198805.1|198655.1|198805.7|198655.7|198808.4|198658.4|198797.5|198647.5|20
1610569950000|2021-01-13 20:32:30|198804.6|198654.6|198837.5|198687.5|198841.4|198691.4|198804.6|198654.6|25
1610569960000|2021-01-13 20:32:40|198837.3|198687.3|198841.6|198691.6|198843.1|198693.1|198834.1|198684.1|19
1610569970000|2021-01-13 20:32:50|198842|198692|198845.3|198695.3|198848.5|198698.5|198840.2|198690.2|23
1610569980000|2021-01-13 20:33:00|198842.2|198692.2|198838|198688|198844|198694|198838|198688|24
1610569990000|2021-01-13 20:33:10|198838.3|198688.3|198835.4|198685.4|198839|198689|198823.7|198673.7|25
1610570000000|2021-01-13 20:33:20|198837.2|198687.2|198801.7|198651.7|198837.2|198687.2|198801.5|198651.5|26
1610570010000|2021-01-13 20:33:30|198805.4|198655.4|198812.2|198662.2|198813.8|198663.8|198800.3|198650.3|29
1610570020000|2021-01-13 20:33:40|198812.6|198662.6|198812.2|198662.2|198814.8|198664.8|198812.1|198662.1|29
1610570030000|2021-01-13 20:33:50|198813.5|198663.5|198817.5|198667.5|198817.5|198667.5|198812.1|198662.1|24
1610570040000|2021-01-13 20:34:00|198816.5|198666.5|198810.8|198660.8|198816.5|198666.5|198809.9|198659.9|18
1610570050000|2021-01-13 20:34:10|198808.2|198658.2|198811|198661|198811.3|198661.3|198800.4|198650.4|29
1610570060000|2021-01-13 20:34:20|198811.7|198661.7|198812.1|198662.1|198813|198663|198810.4|198660.4|14
1610570070000|2021-01-13 20:34:30|198812.3|198662.3|198812.6|198662.6|198815.3|198665.3|198809.8|198659.8|28
1610570080000|2021-01-13 20:34:40|198812.4|198662.4|198821.2|198671.2|198827.3|198677.3|198810.6|198660.6|29
1610570090000|2021-01-13 20:34:50|198823.3|198673.3|198829.2|198679.2|198832.7|198682.7|198823.3|198673.3|24
1610570100000|2021-01-13 20:35:00|198826.6|198676.6|198825.2|198675.2|198827.1|198677.1|198819|198669|23
1610570110000|2021-01-13 20:35:10|198825|198675|198823.2|198673.2|198825.2|198675.2|198819.6|198669.6|19
1610570120000|2021-01-13 20:35:20|198823.9|198673.9|198821.1|198671.1|198824.4|198674.4|198820.8|198670.8|15
1610570130000|2021-01-13 20:35:30|198821.9|198671.9|198840|198690|198842|198692|198821.9|198671.9|32
1610570140000|2021-01-13 20:35:40|198837.7|198687.7|198818.9|198668.9|198839.6|198689.6|198817|198667|18
1610570150000|2021-01-13 20:35:50|198830.4|198680.4|198837.3|198687.3|198842.5|198692.5|198825.1|198675.1|29
1610570160000|2021-01-13 20:36:00|198837.1|198687.1|198839.2|198689.2|198841.4|198691.4|198831.6|198681.6|26
1610570170000|2021-01-13 20:36:10|198839.5|198689.5|198825.1|198675.1|198839.8|198689.8|198823.5|198673.5|26
1610570180000|2021-01-13 20:36:20|198822.5|198672.5|198826.8|198676.8|198827.9|198677.9|198822.5|198672.5|22
1610570190000|2021-01-13 20:36:30|198770.8|198720.8|198817.9|198667.9|198823.4|198724.4|198768.5|198665.2|20
1610570200000|2021-01-13 20:36:40|198815.7|198665.7|198818.4|198668.4|198822.5|198672.5|198815.7|198665.7|19
1610570210000|2021-01-13 20:36:50|198819.1|198669.1|198821.1|198671.1|198822.4|198672.4|198819.1|198669.1|17
1610570220000|2021-01-13 20:37:00|198822.3|198672.3|198823.6|198673.6|198823.6|198673.6|198821.6|198671.6|20
1610570230000|2021-01-13 20:37:10|198823.3|198673.3|198820.6|198670.6|198823.6|198673.6|198818.9|198668.9|24
1610570240000|2021-01-13 20:37:20|198821.2|198671.2|198822.8|198672.8|198823.5|198673.5|198821.1|198671.1|22
1610570250000|2021-01-13 20:37:30|198820.1|198670.1|198822|198672|198830.7|198680.7|198816.6|198666.6|23
1610570260000|2021-01-13 20:37:40|198821.7|198671.7|198822.5|198672.5|198823.5|198673.5|198814.7|198664.7|30
1610570270000|2021-01-13 20:37:50|198821.6|198671.6|198823.9|198673.9|198824.7|198674.7|198821.6|198671.6|17
1610570280000|2021-01-13 20:38:00|198823.8|198673.8|198832.1|198682.1|198842.8|198692.8|198823.1|198673.1|34
1610570290000|2021-01-13 20:38:10|198830.9|198680.9|198840.8|198690.8|198841.4|198691.4|198828|198678|24
1610570300000|2021-01-13 20:38:20|198841.6|198691.6|198846.1|198696.1|198846.2|198696.2|198840.8|198690.8|18
1610570310000|2021-01-13 20:38:30|198846|198696|198848.8|198698.8|198849.8|198699.8|198846|198696|16
1610570320000|2021-01-13 20:38:40|198849.1|198699.1|198852|198702|198852|198702|198848.1|198698.1|18
1610570330000|2021-01-13 20:38:50|198852.2|198702.2|198848.4|198698.4|198857.1|198707.1|198848.4|198698.4|18
1610570340000|2021-01-13 20:39:00|198848.5|198698.5|198851.7|198701.7|198851.7|198701.7|198847.2|198697.2|13
1610570350000|2021-01-13 20:39:10|198849.6|198699.6|198849.1|198699.1|198850.1|198700.1|198847.2|198697.2|22
1610570360000|2021-01-13 20:39:20|198848.5|198698.5|198876.8|198726.8|198889|198739|198848.5|198698.5|19
1610570370000|2021-01-13 20:39:30|198878.9|198728.9|198891.1|198741.1|198906.4|198756.4|198878.9|198728.9|26
1610570380000|2021-01-13 20:39:40|198892|198742|198880.1|198730.1|198892|198742|198880.1|198730.1|17
1610570390000|2021-01-13 20:39:50|198879.7|198729.7|198876.8|198726.8|198885.5|198735.5|198875.2|198725.2|31
1610570400000|2021-01-13 20:40:00|198877.1|198727.1|198864|198714|198877.9|198727.9|198863.9|198713.9|19
1610570410000|2021-01-13 20:40:10|198865.2|198715.2|198863.9|198713.9|198865.4|198715.4|198860.4|198710.4|14
1610570420000|2021-01-13 20:40:20|198863.2|198713.2|198858.8|198708.8|198863.2|198713.2|198858.4|198708.4|18
1610570430000|2021-01-13 20:40:30|198856.1|198706.1|198862.9|198712.9|198862.9|198712.9|198853.1|198703.1|18
1610570440000|2021-01-13 20:40:40|198867.5|198717.5|198850.9|198700.9|198868.2|198718.2|198846|198696|25
1610570450000|2021-01-13 20:40:50|198850.5|198700.5|198851.9|198701.9|198852.4|198702.4|198847.2|198697.2|17
1610570460000|2021-01-13 20:41:00|198844.6|198694.6|198767.3|198617.3|198844.6|198694.6|198764.7|198614.7|25
1610570470000|2021-01-13 20:41:10|198766.4|198616.4|198764.7|198614.7|198767.9|198617.9|198758|198608|23
1610570480000|2021-01-13 20:41:20|198759|198609|198757|198607|198767.8|198617.8|198757|198607|25
1610570490000|2021-01-13 20:41:30|198753.8|198603.8|198753.8|198603.8|198758.7|198608.7|198739.8|198589.8|23
1610570500000|2021-01-13 20:41:40|198752.2|198602.2|198769.9|198619.9|198774.7|198624.7|198750.1|198600.1|28
1610570510000|2021-01-13 20:41:50|198772.9|198622.9|198821.8|198671.8|198826.8|198676.8|198772.1|198622.1|30
1610570520000|2021-01-13 20:42:00|198821.7|198671.7|198837.1|198687.1|198839.6|198689.6|198817.8|198667.8|27
1610570530000|2021-01-13 20:42:10|198837.2|198687.2|198839|198689|198839.9|198689.9|198831.7|198681.7|23
1610570540000|2021-01-13 20:42:20|198836.3|198686.3|198835|198685|198839|198689|198834.1|198684.1|17
1610570550000|2021-01-13 20:42:30|198834.5|198684.5|198834.7|198684.7|198837.6|198687.6|198834.2|198684.2|19
1610570560000|2021-01-13 20:42:40|198831.6|198681.6|198829.5|198679.5|198833.3|198683.3|198823.8|198673.8|25
1610570570000|2021-01-13 20:42:50|198827.6|198677.6|198830.2|198680.2|198830.2|198680.2|198826.5|198676.5|26
1610570580000|2021-01-13 20:43:00|198827.9|198677.9|198809.9|198659.9|198827.9|198677.9|198805.6|198655.6|25
1610570590000|2021-01-13 20:43:10|198809.4|198659.4|198814.8|198664.8|198814.8|198664.8|198804.2|198654.2|16
1610570600000|2021-01-13 20:43:20|198815|198665|198798.2|198648.2|198815|198665|198795.1|198645.1|18
1610570610000|2021-01-13 20:43:30|198795.1|198645.1|198711.2|198561.2|198798.3|198648.3|198709.4|198559.4|35
1610570620000|2021-01-13 20:43:40|198711|198561|198636.5|198486.5|198711|198561|198624.3|198474.3|31
1610570630000|2021-01-13 20:43:50|198633.2|198483.2|198636.5|198486.5|198638.6|198488.6|198631.6|198481.6|26
1610570640000|2021-01-13 20:44:00|198635.2|198485.2|198657.2|198507.2|198685.2|198535.2|198634.1|198484.1|29
1610570650000|2021-01-13 20:44:10|198663.5|198513.5|198603.5|198453.5|198663.5|198513.5|198598|198448|30
1610570660000|2021-01-13 20:44:20|198605.5|198455.5|198607.5|198457.5|198607.5|198457.5|198603.9|198453.9|18
1610570670000|2021-01-13 20:44:30|198606.5|198456.5|198606.8|198456.8|198611.2|198461.2|198601.4|198451.4|25
1610570680000|2021-01-13 20:44:40|198606.6|198456.6|198604.6|198454.6|198607.9|198457.9|198604.6|198454.6|15
1610570690000|2021-01-13 20:44:50|198605.6|198455.6|198607.5|198457.5|198610.7|198460.7|198603.4|198453.4|24
1610570700000|2021-01-13 20:45:00|198606.1|198456.1|198608.7|198458.7|198608.7|198458.7|198600.9|198450.9|25
1610570710000|2021-01-13 20:45:10|198607.7|198457.7|198601.5|198451.5|198607.7|198457.7|198599.8|198449.8|25
1610570720000|2021-01-13 20:45:20|198601.4|198451.4|198623.3|198473.3|198624.8|198522|198570.7|198447.9|26
1610570730000|2021-01-13 20:45:30|198631.6|198481.6|198541.2|198391.2|198637.4|198487.4|198539.4|198389.4|32
1610570740000|2021-01-13 20:45:40|198544|198394|198476.5|198326.5|198545.8|198395.8|198465.2|198315.2|32
1610570750000|2021-01-13 20:45:50|198477.4|198327.4|198503.7|198353.7|198506.7|198356.7|198477.4|198327.4|28
1610570760000|2021-01-13 20:46:00|198504|198354|198503.4|198353.4|198507.1|198357.1|198500.6|198350.6|27
1610570770000|2021-01-13 20:46:10|198502.9|198352.9|198501|198351|198504.2|198354.2|198500.8|198350.8|17
1610570780000|2021-01-13 20:46:20|198501.8|198351.8|198504.8|198354.8|198504.8|198354.8|198501.6|198351.6|19
1610570790000|2021-01-13 20:46:30|198505.2|198355.2|198506.9|198356.9|198508.3|198358.3|198499.5|198349.5|15
1610570800000|2021-01-13 20:46:40|198507.1|198357.1|198530.3|198380.3|198530.3|198380.3|198506.9|198356.9|21
1610570810000|2021-01-13 20:46:50|198526.5|198376.5|198522.7|198372.7|198529.1|198379.1|198522.1|198372.1|16
1610570820000|2021-01-13 20:47:00|198523.1|198373.1|198514.2|198364.2|198524.1|198374.1|198509.6|198359.6|22
1610570830000|2021-01-13 20:47:10|198514.8|198364.8|198511|198361|198514.8|198364.8|198510.3|198360.3|19
1610570840000|2021-01-13 20:47:20|198511.1|198361.1|198506.3|198356.3|198513.1|198363.1|198500.1|198350.1|25
1610570850000|2021-01-13 20:47:30|198506|198356|198500.1|198350.1|198506.8|198356.8|198497.8|198347.8|24
1610570860000|2021-01-13 20:47:40|198498.6|198348.6|198452|198302|198504.4|198354.4|198431.5|198281.5|23
1610570870000|2021-01-13 20:47:50|198454.5|198304.5|198411.3|198361.3|198456.3|198361.3|198411.3|198287.9|28
1610570880000|2021-01-13 20:48:00|198458.3|198308.3|198451.8|198301.8|198475.6|198325.6|198451.8|198301.8|23
1610570890000|2021-01-13 20:48:10|198461.4|198311.4|198472.4|198322.4|198480.1|198330.1|198452.2|198302.2|23
1610570900000|2021-01-13 20:48:20|198474.7|198324.7|198472.5|198322.5|198479|198329|198467|198317|22
1610570910000|2021-01-13 20:48:30|198468|198318|198471.2|198321.2|198471.2|198321.2|198468|198318|19
1610570920000|2021-01-13 20:48:40|198470.8|198320.8|198474.8|198324.8|198476.5|198326.5|198468.9|198318.9|20
1610570930000|2021-01-13 20:48:50|198474.7|198324.7|198472.2|198322.2|198475.4|198325.4|198465.8|198315.8|22
1610570940000|2021-01-13 20:49:00|198472.8|198322.8|198474.6|198324.6|198479.3|198329.3|198469.8|198319.8|21
1610570950000|2021-01-13 20:49:10|198475.8|198325.8|198477.5|198327.5|198487.2|198337.2|198471.1|198321.1|24
1610570960000|2021-01-13 20:49:20|198478.4|198328.4|198476.7|198326.7|198486|198336|198472.3|198322.3|27
1610570970000|2021-01-13 20:49:30|198481.4|198331.4|198479.9|198329.9|198481.8|198331.8|198475.7|198325.7|27
1610570980000|2021-01-13 20:49:40|198479.7|198329.7|198480.6|198330.6|198480.6|198330.6|198469.9|198319.9|30
1610570990000|2021-01-13 20:49:50|198481.4|198331.4|198477.7|198327.7|198481.8|198331.8|198476.5|198326.5|27
1610571000000|2021-01-13 20:50:00|198477.5|198327.5|198465.7|198315.7|198478|198328|198459.8|198309.8|32
1610571010000|2021-01-13 20:50:10|198464.7|198314.7|198466.4|198316.4|198475|198325|198464.7|198314.7|30
1610571020000|2021-01-13 20:50:20|198467.8|198317.8|198469.3|198319.3|198477|198327|198467.8|198317.8|32
1610571030000|2021-01-13 20:50:30|198466.8|198316.8|198474.2|198324.2|198475.6|198325.6|198466.8|198316.8|25
1610571040000|2021-01-13 20:50:40|198474.1|198324.1|198475|198325|198476.5|198326.5|198472|198322|24
1610571050000|2021-01-13 20:50:50|198474.8|198324.8|198477.3|198327.3|198481.4|198331.4|198474.3|198324.3|24
1610571060000|2021-01-13 20:51:00|198479|198329|198481.1|198331.1|198482.1|198332.1|198473.4|198323.4|31
1610571070000|2021-01-13 20:51:10|198478.8|198328.8|198497.7|198347.7|198504.4|198354.4|198475.9|198325.9|28
1610571080000|2021-01-13 20:51:20|198503.3|198353.3|198499.5|198349.5|198503.3|198353.3|198490.1|198340.1|17
1610571090000|2021-01-13 20:51:30|198500.2|198350.2|198474.9|198324.9|198503.7|198353.7|198469.7|198319.7|22
1610571100000|2021-01-13 20:51:40|198469.5|198319.5|198477.8|198327.8|198479.8|198329.8|198465.9|198315.9|32
1610571110000|2021-01-13 20:51:50|198477.5|198327.5|198475.8|198325.8|198477.5|198327.5|198470.6|198320.6|35
1610571120000|2021-01-13 20:52:00|198475|198325|198474.2|198324.2|198475.7|198325.7|198471.9|198321.9|28
1610571130000|2021-01-13 20:52:10|198474|198324|198481|198331|198481|198331|198473.7|198323.7|24
1610571140000|2021-01-13 20:52:20|198497.7|198347.7|198502.3|198352.3|198502.3|198352.3|198494.8|198344.8|26
1610571150000|2021-01-13 20:52:30|198502.7|198352.7|198499.1|198349.1|198502.8|198352.8|198496.4|198346.4|26
1610571160000|2021-01-13 20:52:40|198499|198349|198500.2|198350.2|198502.5|198352.5|198498.2|198348.2|17
1610571170000|2021-01-13 20:52:50|198500.4|198350.4|198490.4|198340.4|198504.4|198354.4|198490.4|198340.4|27
1610571180000|2021-01-13 20:53:00|198487.8|198337.8|198468.9|198318.9|198487.8|198337.8|198463.4|198313.4|31
1610571190000|2021-01-13 20:53:10|198467|198317|198483.2|198333.2|198484.7|198334.7|198467|198317|32
1610571200000|2021-01-13 20:53:20|198482.9|198332.9|198495.9|198345.9|198497.8|198347.8|198478.5|198328.5|30
1610571210000|2021-01-13 20:53:30|198497.5|198347.5|198503|198353|198503|198353|198494.3|198344.3|29
1610571220000|2021-01-13 20:53:40|198501.8|198351.8|198512.8|198362.8|198512.8|198362.8|198499.8|198349.8|16
1610571230000|2021-01-13 20:53:50|198497.5|198347.5|198506.7|198356.7|198509|198359|198497.5|198347.5|16
1610571240000|2021-01-13 20:54:00|198503.5|198353.5|198500|198350|198505.3|198355.3|198497.7|198347.7|20
1610571250000|2021-01-13 20:54:10|198501.9|198351.9|198503.2|198353.2|198506|198356|198497.5|198347.5|27
1610571260000|2021-01-13 20:54:20|198504.2|198354.2|198503.7|198353.7|198506.1|198356.1|198499.4|198349.4|30
1610571270000|2021-01-13 20:54:30|198503.6|198353.6|198499.7|198349.7|198505.1|198355.1|198493.3|198343.3|26
1610571280000|2021-01-13 20:54:40|198501.6|198351.6|198504.4|198354.4|198504.6|198354.6|198499.9|198349.9|18
1610571290000|2021-01-13 20:54:50|198503.9|198353.9|198475.9|198325.9|198506|198356|198470.9|198320.9|29
1610571300000|2021-01-13 20:55:00|198477.5|198327.5|198471.9|198321.9|198477.5|198327.5|198468.9|198318.9|32
1610571310000|2021-01-13 20:55:10|198472|198322|198474.2|198324.2|198477.5|198327.5|198468.1|198318.1|27
1610571320000|2021-01-13 20:55:20|198475.4|198325.4|198473.6|198323.6|198478.5|198328.5|198470.9|198320.9|24
1610571330000|2021-01-13 20:55:30|198474|198324|198470.4|198320.4|198478.5|198328.5|198469.4|198319.4|33
1610571340000|2021-01-13 20:55:40|198471.8|198321.8|198471.2|198321.2|198475.3|198325.3|198463.9|198313.9|32
1610571350000|2021-01-13 20:55:50|198471.7|198321.7|198468.5|198318.5|198472.1|198322.1|198460.3|198310.3|34
1610571360000|2021-01-13 20:56:00|198468.9|198318.9|198438.2|198288.2|198470.5|198320.5|198433.5|198283.5|35
1610571370000|2021-01-13 20:56:10|198437.8|198287.8|198438.6|198288.6|198440.5|198290.5|198429.8|198279.8|33
1610571380000|2021-01-13 20:56:20|198438.8|198288.8|198474|198324|198474|198324|198436|198286|30
1610571390000|2021-01-13 20:56:30|198472.2|198322.2|198479.4|198329.4|198479.4|198329.4|198469.1|198319.1|34
1610571400000|2021-01-13 20:56:40|198480.1|198330.1|198479.9|198329.9|198481.1|198331.1|198475.3|198325.3|27
1610571410000|2021-01-13 20:56:50|198480|198330|198479.7|198329.7|198480|198330|198475.7|198325.7|23
1610571420000|2021-01-13 20:57:00|198479.3|198329.3|198420.3|198270.3|198479.3|198329.3|198416.3|198266.3|30
1610571430000|2021-01-13 20:57:10|198419.2|198269.2|198434.1|198284.1|198444|198294|198413.4|198263.4|30
1610571440000|2021-01-13 20:57:20|198436.3|198286.3|198435.1|198285.1|198438.6|198288.6|198434.9|198284.9|28
1610571450000|2021-01-13 20:57:30|198430.8|198280.8|198393.4|198243.4|198430.8|198280.8|198389.7|198239.7|35
1610571460000|2021-01-13 20:57:40|198395.8|198245.8|198401.9|198251.9|198401.9|198251.9|198392|198242|24
1610571470000|2021-01-13 20:57:50|198402.2|198252.2|198404.8|198254.8|198404.8|198254.8|198397.3|198247.3|14
1610571480000|2021-01-13 20:58:00|198404.5|198254.5|198402.2|198252.2|198404.5|198254.5|198400|198250|21
1610571490000|2021-01-13 20:58:10|198409|198259|198403.8|198253.8|198412|198262|198401.9|198251.9|30
1610571500000|2021-01-13 20:58:20|198405.3|198255.3|198419.9|198269.9|198425.1|198275.1|198403.1|198253.1|26
1610571510000|2021-01-13 20:58:30|198415.1|198265.1|198427.7|198277.7|198431|198281|198415.1|198265.1|32
1610571520000|2021-01-13 20:58:40|198428.3|198278.3|198424.5|198274.5|198428.3|198278.3|198419.5|198269.5|30
1610571530000|2021-01-13 20:58:50|198426.3|198276.3|198424.5|198274.5|198426.8|198276.8|198423.1|198273.1|20
1610571540000|2021-01-13 20:59:00|198424.1|198274.1|198421.3|198271.3|198424.3|198274.3|198415.3|198265.3|35
1610571550000|2021-01-13 20:59:10|198421.5|198271.5|198429.9|198279.9|198431.9|198281.9|198421.1|198271.1|33
1610571560000|2021-01-13 20:59:20|198430.5|198280.5|198430.8|198280.8|198432.1|198282.1|198413.4|198263.4|35
1610571570000|2021-01-13 20:59:30|198428.4|198278.4|198401.5|198251.5|198429.6|198279.6|198399.5|198249.5|32
1610571580000|2021-01-13 20:59:40|198400.7|198250.7|198399.9|198249.9|198404.8|198254.8|198391.7|198241.7|37
1610571590000|2021-01-13 20:59:50|198393.5|198243.5|198381.8|198231.8|198396.4|198246.4|198352.1|198202.1|39
1610571600000|2021-01-13 21:00:00|198384.8|198234.8|198414.2|198264.2|198416.8|198266.8|198377|198227|37
1610571610000|2021-01-13 21:00:10|198414.5|198264.5|198419.2|198269.2|198433.6|198283.6|198406.9|198256.9|35
1610571620000|2021-01-13 21:00:20|198419.9|198269.9|198386.3|198236.3|198422.7|198272.7|198385.4|198235.4|36
1610571630000|2021-01-13 21:00:30|198386.8|198236.8|198391.8|198241.8|198391.8|198241.8|198385.3|198235.3|26
1610571640000|2021-01-13 21:00:40|198390.5|198240.5|198399.3|198249.3|198399.9|198249.9|198390|198240|17
1610571650000|2021-01-13 21:00:50|198392.1|198242.1|198398.8|198248.8|198400|198250|198392.1|198242.1|17
1610571660000|2021-01-13 21:01:00|198398.5|198248.5|198438.6|198288.6|198443.7|198293.7|198398.5|198248.5|33
1610571670000|2021-01-13 21:01:10|198440.8|198290.8|198477.6|198327.6|198488.1|198338.1|198440.2|198290.2|32
1610571680000|2021-01-13 21:01:20|198476.3|198326.3|198442.4|198292.4|198478|198328|198438.7|198288.7|33
1610571690000|2021-01-13 21:01:30|198441.3|198291.3|198436.5|198286.5|198444.9|198294.9|198436.5|198286.5|27
1610571700000|2021-01-13 21:01:40|198439.7|198289.7|198438.1|198288.1|198442.1|198292.1|198434.1|198284.1|30
1610571710000|2021-01-13 21:01:50|198438.6|198288.6|198435.5|198285.5|198440.2|198290.2|198434.1|198284.1|21
1610571720000|2021-01-13 21:02:00|198435.2|198285.2|198390.7|198240.7|198435.7|198285.7|198388.9|198238.9|33
1610571730000|2021-01-13 21:02:10|198392.2|198242.2|198391.9|198241.9|198394.5|198244.5|198389.5|198239.5|34
1610571740000|2021-01-13 21:02:20|198398.4|198248.4|198396.2|198246.2|198401|198251|198389.5|198239.5|31
1610571750000|2021-01-13 21:02:30|198394.4|198244.4|198397.1|198247.1|198398.6|198248.6|198390|198240|29
1610571760000|2021-01-13 21:02:40|198396.7|198246.7|198400.5|198250.5|198403.5|198253.5|198396.4|198246.4|30
1610571770000|2021-01-13 21:02:50|198400.3|198250.3|198402.3|198252.3|198404|198254|198400.3|198250.3|24
1610571780000|2021-01-13 21:03:00|198401|198251|198401.9|198251.9|198402.6|198252.6|198400.4|198250.4|16
1610571790000|2021-01-13 21:03:10|198401.5|198251.5|198397.1|198247.1|198402.9|198252.9|198393.9|198243.9|23
1610571800000|2021-01-13 21:03:20|198399.5|198249.5|198401.5|198251.5|198403.5|198253.5|198395.9|198245.9|12
1610571810000|2021-01-13 21:03:30|198402.2|198252.2|198389.9|198239.9|198406.7|198256.7|198389.9|198239.9|24
1610571820000|2021-01-13 21:03:40|198391.7|198241.7|198393.2|198243.2|198395.3|198245.3|198387.8|198237.8|23
1610571830000|2021-01-13 21:03:50|198392.8|198242.8|198396|198246|198396|198246|198387.6|198237.6|20
1610571840000|2021-01-13 21:04:00|198395.6|198245.6|198394.3|198244.3|198396.2|198246.2|198394.2|198244.2|10
1610571850000|2021-01-13 21:04:10|198394.1|198244.1|198352.6|198202.6|198394.1|198244.1|198352.6|198202.6|31
1610571860000|2021-01-13 21:04:20|198353.8|198203.8|198354.3|198204.3|198364.2|198214.2|198351.5|198201.5|30
1610571870000|2021-01-13 21:04:30|198354.6|198204.6|198356.5|198206.5|198356.5|198206.5|198351.7|198201.7|23
1610571880000|2021-01-13 21:04:40|198356.6|198206.6|198357.3|198207.3|198360|198210|198355.3|198205.3|22
1610571890000|2021-01-13 21:04:50|198357.1|198207.1|198359.4|198209.4|198359.4|198209.4|198354.1|198204.1|16
1610571900000|2021-01-13 21:05:00|198359.5|198209.5|198362|198212|198362|198212|198357.3|198207.3|16
1610571910000|2021-01-13 21:05:10|198359.4|198209.4|198358.9|198208.9|198359.5|198209.5|198355.9|198205.9|19
1610571920000|2021-01-13 21:05:20|198359.1|198209.1|198361.7|198211.7|198363|198213|198358.6|198208.6|20
1610571930000|2021-01-13 21:05:30|198361.8|198211.8|198359.1|198209.1|198362.5|198212.5|198359.1|198209.1|20
1610571940000|2021-01-13 21:05:40|198358.9|198208.9|198358.2|198208.2|198360.9|198210.9|198358.2|198208.2|15
1610571950000|2021-01-13 21:05:50|198357.5|198207.5|198359.1|198209.1|198361.4|198211.4|198341.6|198191.6|29
1610571960000|2021-01-13 21:06:00|198359.4|198209.4|198361|198211|198361.6|198211.6|198359.4|198209.4|19
1610571970000|2021-01-13 21:06:10|198361.6|198211.6|198362.6|198212.6|198362.6|198212.6|198360.8|198210.8|21
1610571980000|2021-01-13 21:06:20|198362.1|198212.1|198355.4|198205.4|198362.9|198212.9|198348.8|198198.8|13
1610571990000|2021-01-13 21:06:30|198355.9|198205.9|198346.2|198196.2|198357.6|198207.6|198341.7|198191.7|23
1610572000000|2021-01-13 21:06:40|198346.1|198196.1|198345.1|198195.1|198346.6|198196.6|198344.5|198194.5|11
1610572010000|2021-01-13 21:06:50|198345.2|198195.2|198345.7|198195.7|198346.5|198196.5|198345.2|198195.2|9
1610572020000|2021-01-13 21:07:00|198345.8|198195.8|198334.6|198184.6|198348.8|198198.8|198332.5|198182.5|17
1610572030000|2021-01-13 21:07:10|198334.3|198184.3|198339.9|198189.9|198340.5|198190.5|198333.5|198183.5|17
1610572040000|2021-01-13 21:07:20|198339.8|198189.8|198342.4|198192.4|198342.9|198192.9|198337.3|198187.3|18
1610572050000|2021-01-13 21:07:30|198341.4|198191.4|198355.1|198205.1|198358.3|198208.3|198341.4|198191.4|29
1610572060000|2021-01-13 21:07:40|198355|198205|198355.5|198205.5|198356|198206|198353.3|198203.3|13
1610572070000|2021-01-13 21:07:50|198356.8|198206.8|198351.5|198201.5|198356.8|198206.8|198347.1|198197.1|26
1610572080000|2021-01-13 21:08:00|198350.2|198200.2|198352|198202|198352.4|198202.4|198347.9|198197.9|21
1610572090000|2021-01-13 21:08:10|198351.8|198201.8|198349.5|198199.5|198351.8|198201.8|198346.1|198196.1|22
1610572100000|2021-01-13 21:08:20|198349.2|198199.2|198354.2|198204.2|198355.2|198205.2|198348.6|198198.6|26
1610572110000|2021-01-13 21:08:30|198355.2|198205.2|198351.9|198201.9|198355.3|198205.3|198350.9|198200.9|21
1610572120000|2021-01-13 21:08:40|198351.7|198201.7|198353.6|198203.6|198354.4|198204.4|198350.9|198200.9|16
1610572130000|2021-01-13 21:08:50|198354.2|198204.2|198350.4|198200.4|198354.8|198204.8|198349.8|198199.8|21
1610572140000|2021-01-13 21:09:00|198350.5|198200.5|198351.9|198201.9|198352.1|198202.1|198344.7|198194.7|24
1610572150000|2021-01-13 21:09:10|198352.1|198202.1|198349.3|198199.3|198352.9|198202.9|198349.3|198199.3|15
1610572160000|2021-01-13 21:09:20|198348.8|198198.8|198353.8|198203.8|198353.9|198203.9|198348.8|198198.8|19
1610572170000|2021-01-13 21:09:30|198353.5|198203.5|198356.6|198206.6|198356.6|198206.6|198353.5|198203.5|16
1610572180000|2021-01-13 21:09:40|198356.5|198206.5|198356.5|198206.5|198356.6|198206.6|198353.3|198203.3|16
1610572190000|2021-01-13 21:09:50|198357.4|198207.4|198356.4|198206.4|198357.9|198207.9|198354.8|198204.8|22
1610572200000|2021-01-13 21:10:00|198355.8|198205.8|198357.2|198207.2|198358.6|198208.6|198355.2|198205.2|19
1610572210000|2021-01-13 21:10:10|198357.4|198207.4|198361.3|198211.3|198363.2|198213.2|198356.4|198206.4|23
1610572220000|2021-01-13 21:10:20|198362.2|198212.2|198358.8|198208.8|198362.9|198212.9|198357.6|198207.6|22
1610572230000|2021-01-13 21:10:30|198359.1|198209.1|198359.3|198209.3|198365.3|198215.3|198356.9|198206.9|31
1610572240000|2021-01-13 21:10:40|198363.1|198213.1|198361.7|198211.7|198364.7|198214.7|198358.6|198208.6|29
1610572250000|2021-01-13 21:10:50|198362.5|198212.5|198357.1|198207.1|198363|198213|198356.3|198206.3|29
1610572260000|2021-01-13 21:11:00|198359.1|198209.1|198355.5|198205.5|198359.1|198209.1|198354.8|198204.8|28
1610572270000|2021-01-13 21:11:10|198358.8|198208.8|198354.1|198204.1|198359.1|198209.1|198353.6|198203.6|23
1610572280000|2021-01-13 21:11:20|198353.3|198203.3|198353.3|198203.3|198354.2|198204.2|198352.7|198202.7|11
1610572290000|2021-01-13 21:11:30|198352.8|198202.8|198354.1|198204.1|198354.8|198204.8|198352.8|198202.8|20
1610572300000|2021-01-13 21:11:40|198354.7|198204.7|198356|198206|198359.4|198209.4|198353.6|198203.6|20
1610572310000|2021-01-13 21:11:50|198356.3|198206.3|198355.2|198205.2|198360.9|198210.9|198355.2|198205.2|21
1610572320000|2021-01-13 21:12:00|198355.6|198205.6|198356.7|198206.7|198359.2|198209.2|198354.4|198204.4|19
1610572330000|2021-01-13 21:12:10|198357.2|198207.2|198356.9|198206.9|198360|198210|198356.8|198206.8|15
1610572340000|2021-01-13 21:12:20|198356.5|198206.5|198356.3|198206.3|198361.3|198211.3|198355.9|198205.9|19
1610572350000|2021-01-13 21:12:30|198357.9|198207.9|198360|198210|198360|198210|198354.3|198204.3|17
1610572360000|2021-01-13 21:12:40|198359.1|198209.1|198359.1|198209.1|198360.1|198210.1|198356.6|198206.6|16
1610572370000|2021-01-13 21:12:50|198359.3|198209.3|198357.3|198207.3|198360|198210|198356.8|198206.8|21
1610572380000|2021-01-13 21:13:00|198357.1|198207.1|198357.1|198207.1|198359.9|198209.9|198356.9|198206.9|15
1610572390000|2021-01-13 21:13:10|198357.6|198207.6|198359.6|198209.6|198365.1|198215.1|198350.2|198200.2|26
1610572400000|2021-01-13 21:13:20|198357.2|198207.2|198342|198192|198365.7|198215.7|198341.8|198191.8|23
1610572410000|2021-01-13 21:13:30|198341.9|198191.9|198342.7|198192.7|198344.3|198194.3|198339.4|198189.4|14
1610572420000|2021-01-13 21:13:40|198342.4|198192.4|198343.8|198193.8|198345.2|198195.2|198342.1|198192.1|13
1610572430000|2021-01-13 21:13:50|198343.9|198193.9|198345.2|198195.2|198345.9|198195.9|198343|198193|19
1610572440000|2021-01-13 21:14:00|198345.1|198195.1|198351.6|198201.6|198353.8|198203.8|198345.1|198195.1|22
1610572450000|2021-01-13 21:14:10|198352.7|198202.7|198354.5|198204.5|198356.2|198206.2|198352.2|198202.2|13
1610572460000|2021-01-13 21:14:20|198353.6|198203.6|198352.9|198202.9|198355.4|198205.4|198351.2|198201.2|9
1610572470000|2021-01-13 21:14:30|198354.4|198204.4|198350.9|198200.9|198357.3|198207.3|198350.9|198200.9|12
1610572480000|2021-01-13 21:14:40|198354.2|198204.2|198352.7|198202.7|198356.3|198206.3|198351.3|198201.3|15
1610572490000|2021-01-13 21:14:50|198355|198205|198355.9|198205.9|198358.4|198208.4|198352.4|198202.4|25
1610572500000|2021-01-13 21:15:00|198356.1|198206.1|198355.8|198205.8|198357.9|198207.9|198352|198202|17
1610572510000|2021-01-13 21:15:10|198355.4|198205.4|198360|198210|198360|198210|198354.9|198204.9|20
1610572520000|2021-01-13 21:15:20|198360.1|198210.1|198356.3|198206.3|198360.6|198210.6|198355.9|198205.9|19
1610572530000|2021-01-13 21:15:30|198356.4|198206.4|198355.9|198205.9|198359.3|198209.3|198355|198205|15
1610572540000|2021-01-13 21:15:40|198355.7|198205.7|198355.4|198205.4|198358.1|198208.1|198355|198205|10
1610572550000|2021-01-13 21:15:50|198354.6|198204.6|198354.6|198204.6|198357.3|198207.3|198353.8|198203.8|17
1610572560000|2021-01-13 21:16:00|198355.5|198205.5|198352.7|198202.7|198359.6|198209.6|198352.7|198202.7|17
1610572570000|2021-01-13 21:16:10|198353.4|198203.4|198354.6|198204.6|198355.9|198205.9|198353.1|198203.1|10
1610572580000|2021-01-13 21:16:20|198354.1|198204.1|198354.4|198204.4|198355.1|198205.1|198354|198204|8
1610572590000|2021-01-13 21:16:30|198353.4|198203.4|198352.6|198202.6|198354.8|198204.8|198352.3|198202.3|5
1610572600000|2021-01-13 21:16:40|198352.4|198202.4|198352.2|198202.2|198353.1|198203.1|198352.2|198202.2|6
1610572610000|2021-01-13 21:16:50|198351.8|198201.8|198352.9|198202.9|198353.8|198203.8|198351.5|198201.5|5
1610572620000|2021-01-13 21:17:00|198357.2|198207.2|198359.7|198209.7|198365.3|198215.3|198350.8|198200.8|18
1610572630000|2021-01-13 21:17:10|198359.1|198209.1|198363.1|198213.1|198364.9|198214.9|198359.1|198209.1|19
1610572640000|2021-01-13 21:17:20|198362.8|198212.8|198360.8|198210.8|198363.4|198213.4|198359.5|198209.5|23
1610572650000|2021-01-13 21:17:30|198361.4|198211.4|198363.2|198213.2|198363.2|198213.2|198360.7|198210.7|17
1610572660000|2021-01-13 21:17:40|198362.7|198212.7|198362|198212|198364.3|198214.3|198359.3|198209.3|14
1610572670000|2021-01-13 21:17:50|198361.7|198211.7|198361.2|198211.2|198361.9|198211.9|198360.3|198210.3|9
1610572680000|2021-01-13 21:18:00|198363.3|198213.3|198358.1|198208.1|198366.3|198216.3|198357.9|198207.9|13
1610572690000|2021-01-13 21:18:10|198358.4|198208.4|198357.8|198207.8|198359.5|198209.5|198356.6|198206.6|10
1610572700000|2021-01-13 21:18:20|198362|198212|198361.1|198211.1|198362|198212|198359.6|198209.6|8
1610572710000|2021-01-13 21:18:30|198361|198211|198359.3|198209.3|198361.3|198211.3|198359.1|198209.1|10
1610572720000|2021-01-13 21:18:40|198359|198209|198363.6|198213.6|198371.2|198221.2|198348.8|198198.8|19
1610572730000|2021-01-13 21:18:50|198363.3|198213.3|198378|198228|198381.6|198231.6|198363.3|198213.3|15
1610572740000|2021-01-13 21:19:00|198380.8|198230.8|198378.2|198228.2|198384.8|198234.8|198378|198228|22
1610572750000|2021-01-13 21:19:10|198378.8|198228.8|198383.4|198233.4|198384.8|198234.8|198378.6|198228.6|14
1610572760000|2021-01-13 21:19:20|198384.2|198234.2|198384.7|198234.7|198386.3|198236.3|198382.3|198232.3|27
1610572770000|2021-01-13 21:19:30|198384.3|198234.3|198389.1|198239.1|198389.7|198239.7|198384|198234|25
1610572780000|2021-01-13 21:19:40|198389.8|198239.8|198389.8|198239.8|198392.8|198242.8|198387.5|198237.5|29
1610572790000|2021-01-13 21:19:50|198389.1|198239.1|198387.6|198237.6|198389.1|198239.1|198385|198235|13
1610572800000|2021-01-13 21:20:00|198387.5|198237.5|198387.9|198237.9|198392|198242|198385.4|198235.4|19
1610572810000|2021-01-13 21:20:10|198386.5|198236.5|198416.7|198266.7|198416.8|198266.8|198386.5|198236.5|21
1610572820000|2021-01-13 21:20:20|198414.5|198264.5|198412.1|198262.1|198415.7|198265.7|198411.5|198261.5|16
1610572830000|2021-01-13 21:20:30|198413|198263|198415.1|198265.1|198416.6|198266.6|198411.5|198261.5|16
1610572840000|2021-01-13 21:20:40|198414.3|198264.3|198407.4|198257.4|198414.3|198264.3|198407.4|198257.4|13
1610572850000|2021-01-13 21:20:50|198407.5|198257.5|198405.9|198255.9|198415.9|198265.9|198402.2|198252.2|23
1610572860000|2021-01-13 21:21:00|198404.1|198254.1|198408.6|198258.6|198413.9|198263.9|198399.1|198249.1|20
1610572870000|2021-01-13 21:21:10|198407.4|198257.4|198404.9|198254.9|198407.4|198257.4|198403.1|198253.1|20
1610572880000|2021-01-13 21:21:20|198405.5|198255.5|198402.8|198252.8|198406.9|198256.9|198402.4|198252.4|17
1610572890000|2021-01-13 21:21:30|198403|198253|198404.7|198254.7|198404.7|198254.7|198402.5|198252.5|14
1610572900000|2021-01-13 21:21:40|198404|198254|198404.5|198254.5|198408.4|198258.4|198402.7|198252.7|19
1610572910000|2021-01-13 21:21:50|198404.4|198254.4|198406.9|198256.9|198406.9|198256.9|198403.5|198253.5|9
1610572920000|2021-01-13 21:22:00|198407.2|198257.2|198413.5|198263.5|198414.2|198264.2|198403.6|198253.6|9
1610572930000|2021-01-13 21:22:10|198409.9|198259.9|198436.8|198286.8|198441.3|198291.3|198406.1|198256.1|16
1610572940000|2021-01-13 21:22:20|198430.5|198280.5|198412.3|198262.3|198432|198282|198408.1|198258.1|20
1610572950000|2021-01-13 21:22:30|198412|198262|198417.2|198267.2|198417.2|198267.2|198411.3|198261.3|24
1610572960000|2021-01-13 21:22:40|198415.2|198265.2|198415.6|198265.6|198416|198266|198413.4|198263.4|24
1610572970000|2021-01-13 21:22:50|198415.1|198265.1|198416.6|198266.6|198417.4|198267.4|198414.7|198264.7|11
1610572980000|2021-01-13 21:23:00|198416.4|198266.4|198416.4|198266.4|198417.9|198267.9|198415|198265|13
1610572990000|2021-01-13 21:23:10|198418.1|198268.1|198417.2|198267.2|198418.1|198268.1|198415.3|198265.3|26
1610573000000|2021-01-13 21:23:20|198414.2|198264.2|198414.2|198264.2|198418|198268|198413.7|198263.7|24
1610573010000|2021-01-13 21:23:30|198414|198264|198412.8|198262.8|198415.1|198265.1|198411.4|198261.4|12
1610573020000|2021-01-13 21:23:40|198411.3|198261.3|198414.7|198264.7|198414.7|198264.7|198411.3|198261.3|13
1610573030000|2021-01-13 21:23:50|198415.6|198265.6|198411.1|198261.1|198415.9|198265.9|198410.8|198260.8|8
1610573040000|2021-01-13 21:24:00|198411.9|198261.9|198414.3|198264.3|198415.5|198265.5|198404.3|198254.3|17
1610573050000|2021-01-13 21:24:10|198414.4|198264.4|198414.8|198264.8|198415.4|198265.4|198410.5|198260.5|19
1610573060000|2021-01-13 21:24:20|198412.8|198262.8|198414.4|198264.4|198414.7|198264.7|198408.6|198258.6|9
1610573070000|2021-01-13 21:24:30|198414.1|198264.1|198413.5|198263.5|198414.1|198264.1|198411|198261|5
1610573080000|2021-01-13 21:24:40|198411.9|198261.9|198414.4|198264.4|198415.5|198265.5|198408.4|198258.4|11
1610573090000|2021-01-13 21:24:50|198415.9|198265.9|198410.4|198260.4|198416.7|198266.7|198405.3|198255.3|22
1610573100000|2021-01-13 21:25:00|198411.2|198261.2|198412.7|198262.7|198412.8|198262.8|198403.8|198253.8|23
1610573110000|2021-01-13 21:25:10|198411.7|198261.7|198416.9|198266.9|198416.9|198266.9|198410.5|198260.5|14
1610573120000|2021-01-13 21:25:20|198417.3|198267.3|198411.5|198261.5|198417.3|198267.3|198400.7|198250.7|20
1610573130000|2021-01-13 21:25:30|198412.1|198262.1|198412.9|198262.9|198413.2|198263.2|198412.1|198262.1|8
1610573140000|2021-01-13 21:25:40|198412.4|198262.4|198491.7|198341.7|198491.7|198341.7|198410.5|198260.5|27
1610573150000|2021-01-13 21:25:50|198494.4|198344.4|198494.6|198344.6|198502.7|198352.7|198484.2|198334.2|31
1610573160000|2021-01-13 21:26:00|198495.1|198345.1|198495.8|198345.8|198495.8|198345.8|198492|198342|23
1610573170000|2021-01-13 21:26:10|198496.1|198346.1|198494.5|198344.5|198496.2|198346.2|198491.1|198341.1|16
1610573180000|2021-01-13 21:26:20|198494.8|198344.8|198493.4|198343.4|198495|198345|198492|198342|14
1610573190000|2021-01-13 21:26:30|198493.1|198343.1|198492.4|198342.4|198493.1|198343.1|198492.1|198342.1|11
1610573200000|2021-01-13 21:26:40|198492.8|198342.8|198492.5|198342.5|198492.9|198342.9|198490.7|198340.7|11
1610573210000|2021-01-13 21:26:50|198493.3|198343.3|198491.8|198341.8|198499.5|198349.5|198490.6|198340.6|17
1610573220000|2021-01-13 21:27:00|198492|198342|198491.8|198341.8|198492.4|198342.4|198491.7|198341.7|10
1610573230000|2021-01-13 21:27:10|198490.3|198340.3|198480.4|198330.4|198491.6|198341.6|198480.4|198330.4|17
1610573240000|2021-01-13 21:27:20|198481.6|198331.6|198479.9|198329.9|198483.4|198333.4|198479.7|198329.7|10
1610573250000|2021-01-13 21:27:30|198480.2|198330.2|198482.3|198332.3|198482.5|198332.5|198478.3|198328.3|19
1610573260000|2021-01-13 21:27:40|198482.6|198332.6|198483.6|198333.6|198483.7|198333.7|198482.4|198332.4|4
1610573270000|2021-01-13 21:27:50|198483.1|198333.1|198486.7|198336.7|198486.7|198336.7|198480.4|198330.4|8
1610573280000|2021-01-13 21:28:00|198485.4|198335.4|198446.3|198296.3|198485.8|198335.8|198445.4|198295.4|12
1610573290000|2021-01-13 21:28:10|198447.2|198297.2|198420.9|198270.9|198447.2|198297.2|198419.4|198269.4|18
1610573300000|2021-01-13 21:28:20|198421.5|198271.5|198408.9|198258.9|198426.9|198276.9|198408.2|198258.2|18
1610573310000|2021-01-13 21:28:30|198409.4|198259.4|198404.7|198254.7|198414.9|198264.9|198403|198253|25
1610573320000|2021-01-13 21:28:40|198405.7|198255.7|198420|198270|198423.7|198273.7|198393.1|198243.1|22
1610573330000|2021-01-13 21:28:50|198420.6|198270.6|198416.2|198266.2|198420.6|198270.6|198414|198264|25
1610573340000|2021-01-13 21:29:00|198416.5|198266.5|198414.5|198264.5|198417.3|198267.3|198407.5|198257.5|30
1610573350000|2021-01-13 21:29:10|198413.7|198263.7|198408.6|198258.6|198425.4|198275.4|198406.4|198256.4|26
1610573360000|2021-01-13 21:29:20|198400.4|198250.4|198414.4|198264.4|198418.1|198268.1|198400.4|198250.4|25
1610573370000|2021-01-13 21:29:30|198414.6|198264.6|198418.5|198268.5|198419.4|198269.4|198413.7|198263.7|21
1610573380000|2021-01-13 21:29:40|198418.4|198268.4|198420|198270|198421.6|198271.6|198416.8|198266.8|16
1610573390000|2021-01-13 21:29:50|198419.7|198269.7|198442|198292|198445.4|198295.4|198416.6|198266.6|14
1610573400000|2021-01-13 21:30:00|198448.6|198298.6|198446.8|198296.8|198451.1|198301.1|198439.3|198289.3|30
1610573410000|2021-01-13 21:30:10|198446.3|198296.3|198449.4|198299.4|198449.4|198299.4|198444.9|198294.9|23
1610573420000|2021-01-13 21:30:20|198445.5|198295.5|198444.6|198294.6|198445.5|198295.5|198443.2|198293.2|16
1610573430000|2021-01-13 21:30:30|198443.8|198293.8|198446.4|198296.4|198450.2|198300.2|198443.8|198293.8|26
1610573440000|2021-01-13 21:30:40|198446.3|198296.3|198451|198301|198451|198301|198444.5|198294.5|22
1610573450000|2021-01-13 21:30:50|198450.9|198300.9|198444.7|198294.7|198452.6|198302.6|198433.4|198283.4|22
1610573460000|2021-01-13 21:31:00|198446.6|198296.6|198438.9|198288.9|198446.6|198296.6|198428.3|198278.3|25
1610573470000|2021-01-13 21:31:10|198428.9|198278.9|198433.6|198283.6|198442.1|198292.1|198428.9|198278.9|24
1610573480000|2021-01-13 21:31:20|198434.2|198284.2|198438.3|198288.3|198441.8|198291.8|198431|198281|22
1610573490000|2021-01-13 21:31:30|198442.3|198292.3|198437.8|198287.8|198442.3|198292.3|198435.5|198285.5|20
1610573500000|2021-01-13 21:31:40|198435.9|198285.9|198451.3|198401.3|198496.5|198401.3|198431.8|198281.8|20
1610573510000|2021-01-13 21:31:50|198449.4|198399.4|198493.5|198343.5|198498.2|198400.4|198449.4|198341.7|21
1610573520000|2021-01-13 21:32:00|198498.4|198348.4|198502.8|198352.8|198503.4|198353.4|198498.1|198348.1|21
1610573530000|2021-01-13 21:32:10|198495.8|198345.8|198503.7|198353.7|198505.8|198355.8|198495.8|198345.8|15
1610573540000|2021-01-13 21:32:20|198503.3|198353.3|198523.8|198373.8|198525|198375|198502.2|198352.2|20
1610573550000|2021-01-13 21:32:30|198523.9|198373.9|198529.2|198379.2|198530.7|198380.7|198517.2|198367.2|22
1610573560000|2021-01-13 21:32:40|198526.5|198376.5|198518.1|198368.1|198528.1|198378.1|198518.1|198368.1|17
1610573570000|2021-01-13 21:32:50|198521.5|198371.5|198530.8|198380.8|198530.8|198380.8|198517.3|198367.3|18
1610573580000|2021-01-13 21:33:00|198531.4|198381.4|198541.3|198391.3|198544.6|198394.6|198526.3|198376.3|18
1610573590000|2021-01-13 21:33:10|198542|198392|198528.4|198378.4|198542|198392|198527.9|198377.9|18
1610573600000|2021-01-13 21:33:20|198529.4|198379.4|198530.3|198380.3|198536|198386|198529.4|198379.4|12
1610573610000|2021-01-13 21:33:30|198530.9|198380.9|198536.2|198386.2|198536.5|198386.5|198530.9|198380.9|12
1610573620000|2021-01-13 21:33:40|198535.6|198385.6|198532|198382|198535.6|198385.6|198532|198382|9
1610573630000|2021-01-13 21:33:50|198532.4|198382.4|198545.5|198395.5|198548.4|198398.4|198531.9|198381.9|20
1610573640000|2021-01-13 21:34:00|198545.4|198395.4|198543.3|198393.3|198545.4|198395.4|198542.9|198392.9|14
1610573650000|2021-01-13 21:34:10|198542.6|198392.6|198537.5|198387.5|198542.6|198392.6|198534.7|198384.7|17
1610573660000|2021-01-13 21:34:20|198537.8|198387.8|198545|198395|198545.2|198395.2|198537.7|198387.7|20
1610573670000|2021-01-13 21:34:30|198545.2|198395.2|198540|198390|198546|198396|198538.5|198388.5|22
1610573680000|2021-01-13 21:34:40|198540.5|198390.5|198497.4|198347.4|198540.5|198390.5|198494.6|198344.6|29
1610573690000|2021-01-13 21:34:50|198496.3|198346.3|198505|198355|198505|198355|198495.6|198345.6|26
1610573700000|2021-01-13 21:35:00|198495|198345|198483.1|198333.1|198515|198365|198480.1|198330.1|31
1610573710000|2021-01-13 21:35:10|198485.6|198335.6|198465.6|198315.6|198487.1|198337.1|198444.3|198294.3|28
1610573720000|2021-01-13 21:35:20|198462.2|198312.2|198448.7|198298.7|198482.5|198332.5|198447.9|198297.9|25
1610573730000|2021-01-13 21:35:30|198447.2|198297.2|198464.7|198314.7|198467.5|198317.5|198447.2|198297.2|13
1610573740000|2021-01-13 21:35:40|198466.2|198316.2|198488|198338|198491.4|198341.4|198459.3|198309.3|15
1610573750000|2021-01-13 21:35:50|198487.6|198337.6|198485.4|198335.4|198487.6|198337.6|198483.4|198333.4|12
1610573760000|2021-01-13 21:36:00|198485.5|198335.5|198494.6|198344.6|198503.6|198353.6|198485.5|198335.5|15
1610573770000|2021-01-13 21:36:10|198489.5|198339.5|198480.2|198330.2|198495.6|198345.6|198479|198329|18
1610573780000|2021-01-13 21:36:20|198481.8|198331.8|198482.3|198332.3|198482.3|198332.3|198478.4|198328.4|13
1610573790000|2021-01-13 21:36:30|198481.9|198331.9|198481.8|198331.8|198495.7|198345.7|198479.8|198329.8|23
1610573800000|2021-01-13 21:36:40|198485.4|198335.4|198480.6|198330.6|198486|198336|198479.5|198329.5|12
1610573810000|2021-01-13 21:36:50|198482|198332|198483.7|198333.7|198484.4|198334.4|198475.9|198325.9|20
1610573820000|2021-01-13 21:37:00|198483.8|198333.8|198480.6|198330.6|198484.8|198334.8|198471.7|198321.7|19
1610573830000|2021-01-13 21:37:10|198484.6|198334.6|198483.4|198333.4|198484.6|198334.6|198481.6|198331.6|10
1610573840000|2021-01-13 21:37:20|198481.9|198331.9|198479.5|198329.5|198484.5|198334.5|198474.2|198324.2|24
1610573850000|2021-01-13 21:37:30|198482.8|198332.8|198481.9|198331.9|198486|198336|198478.5|198328.5|15
1610573860000|2021-01-13 21:37:40|198483.5|198333.5|198478.3|198328.3|198484.6|198334.6|198475.9|198325.9|13
1610573870000|2021-01-13 21:37:50|198478.4|198328.4|198484|198334|198484.2|198334.2|198478.1|198328.1|17
1610573880000|2021-01-13 21:38:00|198484.7|198334.7|198485.8|198335.8|198492.8|198342.8|198476.6|198326.6|13
1610573890000|2021-01-13 21:38:10|198483.7|198333.7|198483.1|198333.1|198484.8|198334.8|198481.8|198331.8|14
1610573900000|2021-01-13 21:38:20|198483.6|198333.6|198482.2|198332.2|198483.9|198333.9|198481.9|198331.9|14
1610573910000|2021-01-13 21:38:30|198481.6|198331.6|198481.3|198331.3|198483.8|198333.8|198479.7|198329.7|9
1610573920000|2021-01-13 21:38:40|198482|198332|198481.1|198331.1|198482|198332|198480.4|198330.4|11
1610573930000|2021-01-13 21:38:50|198480.1|198330.1|198482.8|198332.8|198485.2|198335.2|198480|198330|9
1610573940000|2021-01-13 21:39:00|198482.3|198332.3|198489.8|198339.8|198497.5|198347.5|198479.2|198329.2|16
1610573950000|2021-01-13 21:39:10|198489.9|198339.9|198487.7|198337.7|198496.4|198346.4|198487.7|198337.7|21
1610573960000|2021-01-13 21:39:20|198487.9|198337.9|198483.8|198333.8|198491.7|198341.7|198475.3|198325.3|20
1610573970000|2021-01-13 21:39:30|198483.1|198333.1|198492.8|198342.8|198506.5|198356.5|198481.3|198331.3|22
1610573980000|2021-01-13 21:39:40|198485|198335|198485.5|198335.5|198487.5|198337.5|198484.1|198334.1|20
1610573990000|2021-01-13 21:39:50|198484.7|198334.7|198490.2|198340.2|198494.1|198344.1|198484.7|198334.7|13
1610574000000|2021-01-13 21:40:00|198489.6|198339.6|198479.3|198329.3|198489.6|198339.6|198479.3|198329.3|27
1610574010000|2021-01-13 21:40:10|198479.7|198329.7|198494|198344|198494.1|198344.1|198479.3|198329.3|20
1610574020000|2021-01-13 21:40:20|198494.2|198344.2|198486.7|198336.7|198494.2|198344.2|198486.7|198336.7|13
1610574030000|2021-01-13 21:40:30|198486.4|198336.4|198487.7|198337.7|198489|198339|198486.4|198336.4|10
1610574040000|2021-01-13 21:40:40|198488.2|198338.2|198489.8|198339.8|198495.1|198345.1|198488|198338|16
1610574050000|2021-01-13 21:40:50|198489.2|198339.2|198472.4|198322.4|198493.2|198343.2|198470.1|198320.1|20
1610574060000|2021-01-13 21:41:00|198477.7|198327.7|198521.8|198371.8|198521.8|198371.8|198471.3|198321.3|16
1610574070000|2021-01-13 21:41:10|198528.2|198378.2|198527.5|198377.5|198532.1|198382.1|198522.1|198372.1|22
1610574080000|2021-01-13 21:41:20|198527.9|198377.9|198527|198377|198529.4|198379.4|198526.4|198376.4|18
1610574090000|2021-01-13 21:41:30|198526.9|198376.9|198528.6|198378.6|198531|198381|198526.9|198376.9|15
1610574100000|2021-01-13 21:41:40|198495|198345|198488.4|198338.4|198495|198345|198482.3|198332.3|20
1610574110000|2021-01-13 21:41:50|198488.8|198338.8|198511.6|198361.6|198516.2|198366.2|198485.7|198335.7|18
1610574120000|2021-01-13 21:42:00|198514.2|198364.2|198510.6|198360.6|198524.1|198374.1|198509.1|198359.1|17
1610574130000|2021-01-13 21:42:10|198512.7|198362.7|198522.4|198372.4|198526.6|198376.6|198512.7|198362.7|28
1610574140000|2021-01-13 21:42:20|198522.7|198372.7|198524.1|198374.1|198527.1|198377.1|198521.9|198371.9|17
1610574150000|2021-01-13 21:42:30|198523.4|198373.4|198523.4|198373.4|198525.7|198375.7|198523.1|198373.1|24
1610574160000|2021-01-13 21:42:40|198523.6|198373.6|198522|198372|198525.2|198375.2|198521.6|198371.6|19
1610574170000|2021-01-13 21:42:50|198521.4|198371.4|198522.9|198372.9|198528.4|198378.4|198521.4|198371.4|17
1610574180000|2021-01-13 21:43:00|198522.4|198372.4|198511.4|198361.4|198525.2|198375.2|198511.4|198361.4|23
1610574190000|2021-01-13 21:43:10|198511.6|198361.6|198514.8|198364.8|198515.2|198365.2|198511.6|198361.6|14
1610574200000|2021-01-13 21:43:20|198514.1|198364.1|198520|198370|198524|198374|198514.1|198364.1|10
1610574210000|2021-01-13 21:43:30|198524.8|198374.8|198524.7|198374.7|198524.8|198374.8|198519.5|198369.5|16
1610574220000|2021-01-13 21:43:40|198524.6|198374.6|198512.9|198362.9|198524.6|198374.6|198512.9|198362.9|9
1610574230000|2021-01-13 21:43:50|198514.9|198364.9|198519.6|198369.6|198519.8|198369.8|198512.4|198362.4|9
1610574240000|2021-01-13 21:44:00|198517|198367|198529.6|198379.6|198535.7|198385.7|198516.2|198366.2|14
1610574250000|2021-01-13 21:44:10|198527|198377|198531.7|198381.7|198533.3|198383.3|198524.5|198374.5|17
1610574260000|2021-01-13 21:44:20|198517.5|198367.5|198525.4|198375.4|198525.4|198375.4|198517.5|198367.5|23
1610574270000|2021-01-13 21:44:30|198524|198374|198556.5|198406.5|198562.7|198412.7|198524|198374|22
1610574280000|2021-01-13 21:44:40|198559.5|198409.5|198553.4|198403.4|198562.3|198412.3|198553.4|198403.4|19
1610574290000|2021-01-13 21:44:50|198554.6|198404.6|198557.9|198407.9|198560.3|198410.3|198554.6|198404.6|11
1610574300000|2021-01-13 21:45:00|198557.3|198407.3|198557.5|198407.5|198560.5|198410.5|198537.9|198387.9|30
1610574310000|2021-01-13 21:45:10|198557.8|198407.8|198559|198409|198561.4|198411.4|198548.1|198398.1|22
1610574320000|2021-01-13 21:45:20|198560.6|198410.6|198562.8|198412.8|198565.6|198415.6|198556.9|198406.9|17
1610574330000|2021-01-13 21:45:30|198561.6|198411.6|198575.6|198425.6|198584.8|198434.8|198561.6|198411.6|22
1610574340000|2021-01-13 21:45:40|198574.8|198424.8|198574.6|198424.6|198577.4|198427.4|198570.5|198420.5|19
1610574350000|2021-01-13 21:45:50|198576|198426|198574.2|198424.2|198577.8|198427.8|198574|198424|17
1610574360000|2021-01-13 21:46:00|198574.4|198424.4|198575.2|198425.2|198579.5|198429.5|198574.3|198424.3|11
1610574370000|2021-01-13 21:46:10|198578.6|198428.6|198571.7|198421.7|198578.6|198428.6|198559.4|198409.4|17
1610574380000|2021-01-13 21:46:20|198572.2|198422.2|198574.8|198424.8|198578.5|198428.5|198572.2|198422.2|12
1610574390000|2021-01-13 21:46:30|198565.7|198415.7|198572.8|198422.8|198572.9|198422.9|198565.7|198415.7|14
1610574400000|2021-01-13 21:46:40|198573.2|198423.2|198569.8|198419.8|198573.2|198423.2|198568.5|198418.5|11
1610574410000|2021-01-13 21:46:50|198570.7|198420.7|198570|198420|198572.5|198422.5|198569.3|198419.3|9
1610574420000|2021-01-13 21:47:00|198570.1|198420.1|198551.7|198401.7|198573.8|198423.8|198551.7|198401.7|18
1610574430000|2021-01-13 21:47:10|198552.9|198402.9|198547.9|198397.9|198555.7|198405.7|198547.9|198397.9|20
1610574440000|2021-01-13 21:47:20|198551.4|198401.4|198549.8|198399.8|198555.7|198405.7|198549.2|198399.2|10
1610574450000|2021-01-13 21:47:30|198548.8|198398.8|198556.7|198406.7|198556.7|198406.7|198548.8|198398.8|15
1610574460000|2021-01-13 21:47:40|198559.5|198409.5|198554.3|198404.3|198559.5|198409.5|198547.6|198397.6|14
1610574470000|2021-01-13 21:47:50|198555.9|198405.9|198554.2|198404.2|198559|198409|198554.2|198404.2|10
1610574480000|2021-01-13 21:48:00|198554.4|198404.4|198545.2|198395.2|198561.6|198411.6|198545|198395|17
1610574490000|2021-01-13 21:48:10|198543.9|198393.9|198610.9|198460.9|198612.7|198462.7|198541|198391|17
1610574500000|2021-01-13 21:48:20|198609.8|198459.8|198621|198471|198631.4|198481.4|198609.8|198459.8|21
1610574510000|2021-01-13 21:48:30|198617|198467|198618.3|198468.3|198622.4|198472.4|198616.7|198466.7|24
1610574520000|2021-01-13 21:48:40|198615.4|198465.4|198612.3|198462.3|198615.4|198465.4|198605.7|198455.7|24
1610574530000|2021-01-13 21:48:50|198609.7|198459.7|198613.3|198463.3|198613.3|198463.3|198607.2|198457.2|12
1610574540000|2021-01-13 21:49:00|198611.5|198461.5|198614.1|198464.1|198617|198467|198610.1|198460.1|19
1610574550000|2021-01-13 21:49:10|198614.7|198464.7|198610.9|198460.9|198616|198466|198606.1|198456.1|20
1610574560000|2021-01-13 21:49:20|198611.8|198461.8|198618|198468|198619.9|198469.9|198609.3|198459.3|14
1610574570000|2021-01-13 21:49:30|198625.8|198475.8|198619.2|198469.2|198627|198477|198616.8|198466.8|26
1610574580000|2021-01-13 21:49:40|198618.8|198468.8|198625.7|198475.7|198625.7|198475.7|198618.8|198468.8|16
1610574590000|2021-01-13 21:49:50|198626.1|198476.1|198625.5|198475.5|198627.3|198477.3|198623.1|198473.1|7
1610574600000|2021-01-13 21:50:00|198622.1|198472.1|198672.5|198522.5|198675.7|198525.7|198611.4|198461.4|21
1610574610000|2021-01-13 21:50:10|198672|198522|198665.5|198515.5|198672|198522|198664.5|198514.5|13
1610574620000|2021-01-13 21:50:20|198665.8|198515.8|198662|198512|198666|198516|198660.8|198510.8|16
1610574630000|2021-01-13 21:50:30|198665.1|198515.1|198663.8|198513.8|198676.7|198526.7|198656.7|198506.7|17
1610574640000|2021-01-13 21:50:40|198664|198514|198657.5|198507.5|198664|198514|198653.9|198503.9|6
1610574650000|2021-01-13 21:50:50|198659|198509|198645.7|198495.7|198659.2|198509.2|198645.7|198495.7|10
1610574660000|2021-01-13 21:51:00|198645.6|198495.6|198631|198481|198647.5|198497.5|198630.1|198480.1|24
1610574670000|2021-01-13 21:51:10|198630.6|198480.6|198612.6|198462.6|198630.6|198480.6|198609.1|198459.1|16
1610574680000|2021-01-13 21:51:20|198613|198463|198607.9|198457.9|198613.6|198463.6|198601|198451|12
1610574690000|2021-01-13 21:51:30|198606.8|198456.8|198633.5|198483.5|198633.5|198483.5|198605.6|198455.6|20
1610574700000|2021-01-13 21:51:40|198634.3|198484.3|198628.2|198478.2|198634.3|198484.3|198623.7|198473.7|21
1610574710000|2021-01-13 21:51:50|198628.4|198478.4|198626|198476|198628.4|198478.4|198625.3|198475.3|8
1610574720000|2021-01-13 21:52:00|198625.3|198475.3|198626.9|198476.9|198631.6|198481.6|198624.3|198474.3|22
1610574730000|2021-01-13 21:52:10|198628.3|198478.3|198630.7|198480.7|198631.5|198481.5|198628.1|198478.1|12
1610574740000|2021-01-13 21:52:20|198628.2|198478.2|198627.6|198477.6|198632.4|198482.4|198618|198468|16
1610574750000|2021-01-13 21:52:30|198628.8|198478.8|198625|198475|198629.7|198479.7|198623.9|198473.9|17
1610574760000|2021-01-13 21:52:40|198626.4|198476.4|198615.1|198465.1|198628.7|198478.7|198600.1|198450.1|12
1610574770000|2021-01-13 21:52:50|198613.5|198463.5|198608.7|198458.7|198626|198476|198607.5|198457.5|15
1610574780000|2021-01-13 21:53:00|198604.5|198454.5|198571.5|198421.5|198607.9|198457.9|198559.9|198409.9|24
1610574790000|2021-01-13 21:53:10|198571.7|198421.7|198570.4|198420.4|198573.7|198423.7|198569.5|198419.5|10
1610574800000|2021-01-13 21:53:20|198575.5|198425.5|198555.9|198405.9|198575.5|198425.5|198554|198404|21
1610574810000|2021-01-13 21:53:30|198556.2|198406.2|198559|198409|198568.6|198418.6|198546.2|198396.2|13
1610574820000|2021-01-13 21:53:40|198564.3|198414.3|198572.3|198422.3|198578.5|198428.5|198561.9|198411.9|17
1610574830000|2021-01-13 21:53:50|198571.7|198421.7|198569.7|198419.7|198573.7|198423.7|198566.1|198416.1|9
1610574840000|2021-01-13 21:54:00|198569.6|198419.6|198599.3|198449.3|198601.2|198451.2|198567.7|198417.7|18
1610574850000|2021-01-13 21:54:10|198596.5|198446.5|198595.9|198445.9|198598.5|198448.5|198593|198443|17
1610574860000|2021-01-13 21:54:20|198596|198446|198594.7|198444.7|198596.4|198446.4|198594.5|198444.5|9
1610574870000|2021-01-13 21:54:30|198593.9|198443.9|198597.5|198447.5|198597.7|198447.7|198592.6|198442.6|14
1610574880000|2021-01-13 21:54:40|198597.3|198447.3|198597.4|198447.4|198598.3|198448.3|198597.3|198447.3|10
1610574890000|2021-01-13 21:54:50|198598|198448|198599.3|198449.3|198599.3|198449.3|198588.4|198438.4|12
1610574900000|2021-01-13 21:55:00|198598.8|198448.8|198589.7|198439.7|198599.4|198449.4|198588.6|198438.6|20
1610574910000|2021-01-13 21:55:10|198590|198440|198589.9|198439.9|198590.6|198440.6|198589.2|198439.2|5
1610574920000|2021-01-13 21:55:20|198589.7|198439.7|198587.4|198437.4|198591|198441|198587.4|198437.4|5
1610574930000|2021-01-13 21:55:30|198588.3|198438.3|198586|198436|198589.2|198439.2|198584.6|198434.6|7
1610574940000|2021-01-13 21:55:40|198586.3|198436.3|198580.1|198430.1|198587.3|198437.3|198580.1|198430.1|5
1610574950000|2021-01-13 21:55:50|198584.4|198434.4|198582.2|198432.2|198587.1|198437.1|198554|198404|19
1610574960000|2021-01-13 21:56:00|198576.7|198426.7|198593.7|198443.7|198604.2|198454.2|198576.7|198426.7|19
1610574970000|2021-01-13 21:56:10|198592.7|198442.7|198592.4|198442.4|198592.7|198442.7|198592.1|198442.1|3
1610574980000|2021-01-13 21:56:20|198603.3|198453.3|198598.3|198448.3|198603.3|198453.3|198598.2|198448.2|8
1610574990000|2021-01-13 21:56:30|198602.1|198452.1|198656.9|198337.9|198717.3|198453.3|198594.3|198333.7|24
1610575000000|2021-01-13 21:56:40|198663.3|198344.3|198669.7|198350.7|198695.3|198376.3|198638.8|198319.8|20
1610575010000|2021-01-13 21:56:50|198670.6|198351.6|198677.5|198358.5|198682.4|198363.4|198668.8|198349.8|19
1610575020000|2021-01-13 21:57:00|198677.3|198358.3|198683.9|198364.9|198719.2|198400.2|198663.6|198344.6|31
1610575030000|2021-01-13 21:57:10|198691.2|198372.2|198688.5|198369.5|198706.5|198387.5|198682.1|198363.1|23
1610575040000|2021-01-13 21:57:20|198689.4|198370.4|198710|198391|198711.8|198392.8|198687.1|198368.1|18
1610575050000|2021-01-13 21:57:30|198710.2|198391.2|198666.4|198347.4|198710.2|198391.2|198647.9|198328.9|17
1610575060000|2021-01-13 21:57:40|198663.3|198344.3|198671.1|198352.1|198683.8|198364.8|198663.3|198344.3|10
1610575070000|2021-01-13 21:57:50|198702|198383|198683.7|198364.7|198702|198383|198683.7|198364.7|12
1610575080000|2021-01-13 21:58:00|198686.1|198367.1|198671.4|198352.4|198690.3|198371.3|198668.6|198349.6|22
1610575090000|2021-01-13 21:58:10|198674.6|198355.6|198675.9|198356.9|198708.2|198389.2|198665.4|198346.4|23
1610575100000|2021-01-13 21:58:20|198667.7|198348.7|198682.9|198363.9|198706.6|198387.6|198667.6|198348.6|21
1610575110000|2021-01-13 21:58:30|198683.3|198364.3|198684.2|198365.2|198696.1|198377.1|198654.9|198335.9|15
1610575120000|2021-01-13 21:58:40|198684|198365|198693.8|198374.8|198715.9|198396.9|198669.8|198350.8|31
1610575130000|2021-01-13 21:58:50|198693.9|198374.9|198663.5|198344.5|198700.4|198381.4|198662|198343|26
1610575140000|2021-01-13 21:59:00|198680.9|198361.9|198565.9|198246.9|198680.9|198361.9|198564.7|198245.7|21
1610575150000|2021-01-13 21:59:10|198565.6|198246.6|198684|198365|198684|198365|198565.6|198246.6|16
1610575160000|2021-01-13 21:59:20|198688.1|198369.1|198677.4|198358.4|198707.1|198388.1|198605|198286|21
1610575170000|2021-01-13 21:59:30|198672.8|198353.8|198676.7|198357.7|198679.2|198360.2|198672.3|198353.3|24
1610575180000|2021-01-13 21:59:40|198672.3|198353.3|198661.3|198342.3|198677.8|198358.8|198660.8|198341.8|12
1610575190000|2021-01-13 21:59:50|198658.3|198339.3|198679.7|198360.7|198687.4|198368.4|198651.9|198332.9|12
1610575200000|2021-01-13 22:00:00|198629.3|198310.3|198624.9|198305.9|198629.3|198310.3|198619.1|198300.1|4
1610575210000|2021-01-13 22:00:10|198597.9|198278.9|198608.2|198289.2|198616.9|198297.9|198597.9|198278.9|4
1610575220000|2021-01-13 22:00:20|198612.9|198293.9|198612.9|198293.9|198612.9|198293.9|198612.9|198293.9|1
1610575230000|2021-01-13 22:00:30|198613.8|198294.8|198613.8|198294.8|198613.8|198294.8|198613.8|198294.8|1
1610575240000|2021-01-13 22:00:40|198614.2|198295.2|198619.9|198300.9|198619.9|198300.9|198614.2|198295.2|2
1610575250000|2021-01-13 22:00:50|198626.4|198307.4|198631.3|198312.3|198631.3|198312.3|198626.4|198307.4|2
1610575260000|2021-01-13 22:01:00|198634.2|198315.2|198633.2|198314.2|198634.2|198315.2|198633.2|198314.2|2
1610575270000|2021-01-13 22:01:10|198618.7|198299.7|198618.7|198299.7|198618.7|198299.7|198618.7|198299.7|1
1610575300000|2021-01-13 22:01:40|198611.7|198292.7|198611.7|198292.7|198611.7|198292.7|198611.6|198292.6|3
1610575330000|2021-01-13 22:02:10|198606.7|198287.7|198610.7|198291.7|198610.7|198291.7|198606.7|198287.7|2
1610575440000|2021-01-13 22:04:00|198553.3|198234.3|198553.3|198234.3|198553.3|198234.3|198553.3|198234.3|1
1610575470000|2021-01-13 22:04:30|198550.1|198231.1|198558.7|198239.7|198558.7|198239.7|198550.1|198231.1|2
1610575490000|2021-01-13 22:04:50|198566.9|198247.9|198566.9|198247.9|198566.9|198247.9|198566.9|198247.9|1
1610575500000|2021-01-13 22:05:00|198599.9|198280.9|198576.7|198257.7|198607.4|198288.4|198576.2|198257.2|6
1610575510000|2021-01-13 22:05:10|198583.5|198264.5|198588.9|198269.9|198588.9|198269.9|198577.8|198258.8|4
1610575520000|2021-01-13 22:05:20|198619.4|198300.4|198615.5|198296.5|198619.4|198300.4|198615.5|198296.5|3
1610575530000|2021-01-13 22:05:30|198624.9|198305.9|198624.9|198305.9|198624.9|198305.9|198624.9|198305.9|1
1610575540000|2021-01-13 22:05:40|198628.8|198309.8|198628.8|198309.8|198628.8|198309.8|198628.8|198309.8|1
1610575550000|2021-01-13 22:05:50|198616|198297|198556|198237|198616|198297|198556|198237|4
1610575560000|2021-01-13 22:06:00|198603.7|198284.7|198622.9|198303.9|198622.9|198303.9|198603.7|198284.7|3
1610575570000|2021-01-13 22:06:10|198599.3|198280.3|198603.8|198284.8|198603.8|198284.8|198599.3|198280.3|3
1610575580000|2021-01-13 22:06:20|198605.8|198286.8|198586.3|198267.3|198605.8|198286.8|198547.5|198228.5|7
1610575590000|2021-01-13 22:06:30|198604.7|198285.7|198604.1|198285.1|198604.7|198285.7|198604.1|198285.1|2
1610575600000|2021-01-13 22:06:40|198618.1|198299.1|198615|198296|198618.1|198299.1|198615|198296|2
1610575610000|2021-01-13 22:06:50|198563.6|198244.6|198566.9|198247.9|198571.5|198252.5|198563.6|198244.6|3
1610575620000|2021-01-13 22:07:00|198583.3|198264.3|198583.8|198264.8|198603.6|198284.6|198571.1|198252.1|6
1610575630000|2021-01-13 22:07:10|198567.8|198248.8|198567.8|198248.8|198567.8|198248.8|198567.8|198248.8|1
1610575650000|2021-01-13 22:07:30|198628.8|198309.8|198517|198198|198628.8|198309.8|198517|198198|6
1610575660000|2021-01-13 22:07:40|198530.5|198211.5|198549.4|198230.4|198553.4|198234.4|198530.5|198211.5|7
1610575670000|2021-01-13 22:07:50|198549.1|198230.1|198611.4|198292.4|198611.4|198292.4|198542.5|198223.5|6
1610575680000|2021-01-13 22:08:00|198556.5|198237.5|198567.2|198248.2|198567.2|198248.2|198556.5|198237.5|2
1610575690000|2021-01-13 22:08:10|198606.9|198287.9|198599.4|198280.4|198606.9|198287.9|198599.4|198280.4|2
1610575710000|2021-01-13 22:08:30|198628.8|198309.8|198611.9|198292.9|198628.8|198309.8|198611.9|198292.9|2
1610575720000|2021-01-13 22:08:40|198616.1|198297.1|198613|198294|198620.1|198301.1|198611.9|198292.9|6
1610575730000|2021-01-13 22:08:50|198614|198295|198558.6|198239.6|198615.7|198296.7|198548.6|198229.6|5
1610575740000|2021-01-13 22:09:00|198598.8|198279.8|198614.1|198295.1|198617.8|198298.8|198581.3|198262.3|8
1610575750000|2021-01-13 22:09:10|198622.6|198303.6|198618.5|198299.5|198623.6|198304.6|198618.4|198299.4|6
1610575760000|2021-01-13 22:09:20|198618.4|198299.4|198622.6|198303.6|198623.6|198304.6|198618.4|198299.4|6
1610575770000|2021-01-13 22:09:30|198618.4|198299.4|198619.5|198300.5|198627.3|198308.3|198618.4|198299.4|5
1610575780000|2021-01-13 22:09:40|198619.9|198300.9|198618.3|198299.3|198619.9|198300.9|198614.7|198295.7|5
1610575790000|2021-01-13 22:09:50|198618.4|198299.4|198573|198254|198618.4|198299.4|198536.7|198217.7|5
1610575800000|2021-01-13 22:10:00|198590.5|198271.5|198622.3|198303.3|198623.6|198304.6|198590.5|198271.5|5
1610575810000|2021-01-13 22:10:10|198620.7|198301.7|198608.3|198289.3|198620.7|198301.7|198606|198287|4
1610575820000|2021-01-13 22:10:20|198620|198301|198607.4|198288.4|198620|198301|198595|198276|8
1610575830000|2021-01-13 22:10:30|198607.1|198288.1|198622.5|198303.5|198624.6|198305.6|198607.1|198288.1|7
1610575840000|2021-01-13 22:10:40|198620.7|198301.7|198574.6|198255.6|198620.8|198301.8|198574.6|198255.6|4
1610575850000|2021-01-13 22:10:50|198582.5|198263.5|198599.1|198280.1|198599.1|198280.1|198582.5|198263.5|3
1610575860000|2021-01-13 22:11:00|198574|198255|198613.2|198294.2|198615.9|198296.9|198574|198255|5
1610575870000|2021-01-13 22:11:10|198608.8|198289.8|198602.4|198283.4|198608.8|198289.8|198600.6|198281.6|3
1610575880000|2021-01-13 22:11:20|198624.3|198305.3|198618.5|198299.5|198624.3|198305.3|198617|198298|4
1610575890000|2021-01-13 22:11:30|198615.9|198296.9|198595.1|198276.1|198626.2|198307.2|198595.1|198276.1|6
1610575900000|2021-01-13 22:11:40|198604.2|198285.2|198573.9|198254.9|198604.2|198285.2|198553|198234|3
1610575910000|2021-01-13 22:11:50|198574.8|198255.8|198586.4|198267.4|198586.9|198267.9|198574.8|198255.8|6
1610575920000|2021-01-13 22:12:00|198596|198277|198623.4|198304.4|198624.2|198305.2|198591.4|198272.4|5
1610575930000|2021-01-13 22:12:10|198622.6|198303.6|198622.5|198303.5|198624.3|198305.3|198622.5|198303.5|4
1610575940000|2021-01-13 22:12:20|198618.3|198299.3|198618.3|198299.3|198618.3|198299.3|198618.3|198299.3|1
1610575950000|2021-01-13 22:12:30|198618.4|198299.4|198570|198251|198626.2|198307.2|198553.9|198234.9|5
1610575960000|2021-01-13 22:12:40|198591.1|198272.1|198581.4|198262.4|198600.2|198281.2|198581.4|198262.4|3
1610575970000|2021-01-13 22:12:50|198615.4|198296.4|198623.5|198304.5|198627.3|198308.3|198615.4|198296.4|4
1610575980000|2021-01-13 22:13:00|198611.6|198292.6|198602|198283|198613.9|198294.9|198602|198283|9
1610575990000|2021-01-13 22:13:10|198605.2|198286.2|198606|198287|198606.1|198287.1|198605.2|198286.2|4
1610576000000|2021-01-13 22:13:20|198609.2|198290.2|198609.8|198290.8|198611.7|198292.7|198597.9|198278.9|11
1610576010000|2021-01-13 22:13:30|198600.1|198281.1|198579|198260|198602.3|198283.3|198564.2|198245.2|8
1610576020000|2021-01-13 22:13:40|198585.4|198266.4|198580.2|198261.2|198585.4|198266.4|198576.4|198257.4|7
1610576030000|2021-01-13 22:13:50|198584.3|198265.3|198609.2|198290.2|198611.9|198292.9|198584.2|198265.2|5
1610576040000|2021-01-13 22:14:00|198607.4|198288.4|198608.8|198289.8|198608.9|198289.9|198607.4|198288.4|3
1610576050000|2021-01-13 22:14:10|198619.4|198300.4|198620.8|198301.8|198624.1|198305.1|198617.5|198298.5|6
1610576060000|2021-01-13 22:14:20|198610|198291|198559.1|198240.1|198610|198291|198514.3|198195.3|3
1610576070000|2021-01-13 22:14:30|198559|198240|198578.1|198259.1|198578.2|198259.2|198559|198240|4
1610576080000|2021-01-13 22:14:40|198595.5|198276.5|198621.2|198302.2|198624|198305|198587.7|198268.7|7
1610576090000|2021-01-13 22:14:50|198607.1|198288.1|198609.2|198290.2|198615.2|198296.2|198607.1|198288.1|5
1610576100000|2021-01-13 22:15:00|198605.2|198286.2|198600.1|198281.1|198605.2|198286.2|198590.3|198271.3|6
1610576110000|2021-01-13 22:15:10|198606.1|198287.1|198626.1|198307.1|198626.1|198307.1|198606.1|198287.1|3
1610576120000|2021-01-13 22:15:20|198617.5|198298.5|198595.1|198276.1|198617.5|198298.5|198556.9|198237.9|5
1610576130000|2021-01-13 22:15:30|198595|198276|198580.5|198261.5|198603.3|198284.3|198572.5|198253.5|7
1610576140000|2021-01-13 22:15:40|198584.1|198265.1|198614.5|198295.5|198616.6|198297.6|198584.1|198265.1|4
1610576150000|2021-01-13 22:15:50|198614.4|198295.4|198615.8|198296.8|198615.8|198296.8|198612.9|198293.9|4
1610576160000|2021-01-13 22:16:00|198617.6|198298.6|198630.9|198311.9|198635|198316|198616.3|198297.3|4
1610576170000|2021-01-13 22:16:10|198622.5|198303.5|198613.5|198294.5|198625.6|198306.6|198613.5|198294.5|4
1610576180000|2021-01-13 22:16:20|198614.4|198295.4|198617.2|198298.2|198624|198305|198610|198291|6
1610576190000|2021-01-13 22:16:30|198617.1|198298.1|198617.1|198298.1|198617.1|198298.1|198617.1|198298.1|1
1610576200000|2021-01-13 22:16:40|198623.9|198304.9|198622.3|198303.3|198623.9|198304.9|198622.3|198303.3|2
1610576210000|2021-01-13 22:16:50|198622|198303|198612.5|198293.5|198625.2|198306.2|198612.5|198293.5|6
1610576220000|2021-01-13 22:17:00|198634.8|198315.8|198622.7|198303.7|198634.8|198315.8|198622.7|198303.7|3
1610576230000|2021-01-13 22:17:10|198613.4|198294.4|198608.6|198289.6|198613.4|198294.4|198607.7|198288.7|6
1610576240000|2021-01-13 22:17:20|198622.9|198303.9|198617.1|198298.1|198622.9|198303.9|198617.1|198298.1|3
1610576250000|2021-01-13 22:17:30|198617|198298|198617|198298|198617|198298|198617|198298|1
1610576260000|2021-01-13 22:17:40|198604.2|198285.2|198604.2|198285.2|198604.2|198285.2|198604.2|198285.2|1
1610576270000|2021-01-13 22:17:50|198612.6|198293.6|198619.9|198300.9|198627.9|198308.9|198611.2|198292.2|4
1610576280000|2021-01-13 22:18:00|198620.2|198301.2|198614|198295|198620.2|198301.2|198613.3|198294.3|5
1610576290000|2021-01-13 22:18:10|198610.6|198291.6|198610.2|198291.2|198610.6|198291.6|198609.2|198290.2|4
1610576300000|2021-01-13 22:18:20|198610.1|198291.1|198619.9|198300.9|198625.2|198306.2|198610.1|198291.1|4
1610576310000|2021-01-13 22:18:30|198618|198299|198618|198299|198618|198299|198618|198299|1
1610576320000|2021-01-13 22:18:40|198605.5|198286.5|198618|198299|198632.4|198313.4|198605.5|198286.5|3
1610576330000|2021-01-13 22:18:50|198620.3|198301.3|198610.1|198291.1|198620.3|198301.3|198610.1|198291.1|3
1610576340000|2021-01-13 22:19:00|198597.8|198278.8|198606.5|198287.5|198606.5|198287.5|198597.8|198278.8|4
1610576350000|2021-01-13 22:19:10|198604.7|198285.7|198620|198301|198624.6|198305.6|198604.7|198285.7|5
1610576360000|2021-01-13 22:19:20|198618|198299|198618|198299|198618|198299|198618|198299|1
1610576370000|2021-01-13 22:19:30|198605.5|198286.5|198605.5|198286.5|198605.5|198286.5|198605.5|198286.5|1
1610576380000|2021-01-13 22:19:40|198632.4|198313.4|198621.2|198302.2|198632.4|198313.4|198621.2|198302.2|2
1610576390000|2021-01-13 22:19:50|198618|198299|198612|198293|198618|198299|198605.5|198286.5|3
1610576400000|2021-01-13 22:20:00|198611.5|198292.5|198621.3|198302.3|198625.1|198306.1|198611.5|198292.5|8
1610576410000|2021-01-13 22:20:10|198607.5|198288.5|198614.9|198295.9|198614.9|198295.9|198607.5|198288.5|4
1610576420000|2021-01-13 22:20:20|198615.1|198296.1|198618.4|198299.4|198618.4|198299.4|198615.1|198296.1|4
1610576430000|2021-01-13 22:20:30|198611.1|198292.1|198618.3|198299.3|198630.1|198311.1|198609.2|198290.2|6
1610576450000|2021-01-13 22:20:50|198615.3|198296.3|198617.2|198298.2|198620.8|198301.8|198615.3|198296.3|6
1610576460000|2021-01-13 22:21:00|198607.2|198288.2|198615|198296|198615|198296|198607.2|198288.2|4
1610576470000|2021-01-13 22:21:10|198613.3|198294.3|198622.7|198303.7|198625.2|198306.2|198613.3|198294.3|5
1610576480000|2021-01-13 22:21:20|198605.8|198286.8|198602.9|198283.9|198605.8|198286.8|198598.1|198279.1|3
1610576490000|2021-01-13 22:21:30|198611.7|198292.7|198610.6|198291.6|198611.7|198292.7|198610.6|198291.6|2
1610576500000|2021-01-13 22:21:40|198608.8|198289.8|198616.7|198297.7|198629.4|198310.4|198608.8|198289.8|4
1610576510000|2021-01-13 22:21:50|198616.8|198297.8|198618.2|198299.2|198618.9|198299.9|198616.8|198297.8|4
1610576520000|2021-01-13 22:22:00|198624|198305|198622.7|198303.7|198624|198305|198622.7|198303.7|2
1610576530000|2021-01-13 22:22:10|198623.1|198304.1|198620.2|198301.2|198623.1|198304.1|198620.2|198301.2|2
1610576540000|2021-01-13 22:22:20|198608.4|198289.4|198608.4|198289.4|198608.4|198289.4|198608.4|198289.4|1
1610576550000|2021-01-13 22:22:30|198628.1|198309.1|198628.1|198309.1|198628.1|198309.1|198628.1|198309.1|1
1610576560000|2021-01-13 22:22:40|198608.4|198289.4|198614.5|198295.5|198614.5|198295.5|198608.4|198289.4|2
1610576570000|2021-01-13 22:22:50|198626|198307|198621.6|198302.6|198626|198307|198621.6|198302.6|2
1610576580000|2021-01-13 22:23:00|198620.2|198301.2|198620.2|198301.2|198621.6|198302.6|198620.2|198301.2|3
1610576590000|2021-01-13 22:23:10|198608.4|198289.4|198608.4|198289.4|198608.4|198289.4|198608.4|198289.4|1
1610576600000|2021-01-13 22:23:20|198633.7|198314.7|198625.3|198306.3|198633.7|198314.7|198625.3|198306.3|2
1610576610000|2021-01-13 22:23:30|198620.2|198301.2|198614.4|198295.4|198620.2|198301.2|198608.4|198289.4|3
1610576620000|2021-01-13 22:23:40|198622.8|198303.8|198622.8|198303.8|198622.8|198303.8|198622.8|198303.8|1
1610576630000|2021-01-13 22:23:50|198624|198305|198620.2|198301.2|198624|198305|198620.2|198301.2|2
1610576640000|2021-01-13 22:24:00|198622.7|198303.7|198611|198292|198622.7|198303.7|198611|198292|4
1610576650000|2021-01-13 22:24:10|198608.6|198289.6|198596.4|198277.4|198616.9|198297.9|198596.4|198277.4|6
1610576670000|2021-01-13 22:24:30|198614.2|198295.2|198619.6|198300.6|198620.7|198301.7|198614.2|198295.2|3
1610576680000|2021-01-13 22:24:40|198619.4|198300.4|198622.5|198303.5|198622.5|198303.5|198618|198299|3
1610576690000|2021-01-13 22:24:50|198614.1|198295.1|198620.4|198301.4|198621.8|198302.8|198613.5|198294.5|4
1610576700000|2021-01-13 22:25:00|198620.6|198301.6|198604.7|198285.7|198620.6|198301.6|198604.7|198285.7|4
1610576710000|2021-01-13 22:25:10|198603.7|198284.7|198603.7|198284.7|198605.5|198286.5|198603.7|198284.7|3
1610576720000|2021-01-13 22:25:20|198624.4|198305.4|198617.4|198298.4|198624.4|198305.4|198617.4|198298.4|3
1610576730000|2021-01-13 22:25:30|198617.9|198298.9|198617.3|198298.3|198617.9|198298.9|198617.3|198298.3|3
1610576740000|2021-01-13 22:25:40|198614.1|198295.1|198625.1|198306.1|198625.1|198306.1|198614.1|198295.1|2
1610576750000|2021-01-13 22:25:50|198621.5|198302.5|198609.5|198290.5|198621.5|198302.5|198609.2|198290.2|5
1610576760000|2021-01-13 22:26:00|198649.1|198330.1|198674.3|198355.3|198674.3|198355.3|198643.3|198324.3|4
1610576770000|2021-01-13 22:26:10|198668.2|198349.2|198663.2|198344.2|198668.2|198349.2|198663.2|198344.2|3
1610576780000|2021-01-13 22:26:20|198663.7|198344.7|198614.7|198295.7|198663.7|198344.7|198613.2|198294.2|4
1610576790000|2021-01-13 22:26:30|198611.2|198292.2|198620.1|198301.1|198622.5|198303.5|198610.7|198291.7|6
1610576800000|2021-01-13 22:26:40|198619.6|198300.6|198619.1|198300.1|198624.1|198305.1|198603.5|198284.5|6
1610576810000|2021-01-13 22:26:50|198633.5|198314.5|198633.5|198314.5|198633.5|198314.5|198633.5|198314.5|1
1610576820000|2021-01-13 22:27:00|198632.2|198313.2|198640.5|198321.5|198642.2|198323.2|198632.2|198313.2|3
1610576830000|2021-01-13 22:27:10|198633.1|198314.1|198612.6|198293.6|198639.6|198320.6|198612.6|198293.6|4
1610576840000|2021-01-13 22:27:20|198614|198295|198619.3|198300.3|198621.4|198302.4|198614|198295|5
1610576850000|2021-01-13 22:27:30|198618.4|198299.4|198618.2|198299.2|198618.4|198299.4|198598.1|198279.1|6
1610576860000|2021-01-13 22:27:40|198618.7|198299.7|198654.5|198335.5|198654.5|198335.5|198618.7|198299.7|5
1610576870000|2021-01-13 22:27:50|198644.6|198325.6|198653.8|198334.8|198657.2|198338.2|198644.6|198325.6|6
1610576880000|2021-01-13 22:28:00|198667.1|198348.1|198682.6|198363.6|198683.2|198364.2|198667|198348|8
1610576890000|2021-01-13 22:28:10|198682.5|198363.5|198704.5|198385.5|198708.4|198389.4|198682|198363|8
1610576900000|2021-01-13 22:28:20|198681.7|198362.7|198681|198362|198681.7|198362.7|198681|198362|7
1610576910000|2021-01-13 22:28:30|198680.9|198361.9|198680.4|198361.4|198680.9|198361.9|198680.4|198361.4|5
1610576920000|2021-01-13 22:28:40|198680.3|198361.3|198707|198388|198719.2|198400.2|198617.4|198298.4|10
1610576930000|2021-01-13 22:28:50|198703.7|198384.7|198692.1|198373.1|198705.5|198386.5|198692.1|198373.1|7
1610576940000|2021-01-13 22:29:00|198692|198373|198690.6|198371.6|198692|198373|198690.6|198371.6|3
1610576950000|2021-01-13 22:29:10|198690.5|198371.5|198709|198390|198716.9|198397.9|198690.4|198371.4|5
1610576960000|2021-01-13 22:29:20|198703.4|198384.4|198686.2|198367.2|198703.7|198384.7|198686.2|198367.2|4
1610576970000|2021-01-13 22:29:30|198686.1|198367.1|198634.8|198315.8|198686.1|198367.1|198617.8|198298.8|4
1610576980000|2021-01-13 22:29:40|198645|198326|198710.8|198391.8|198723.4|198404.4|198645|198326|4
1610576990000|2021-01-13 22:29:50|198707.5|198388.5|198702.7|198383.7|198707.5|198388.5|198702|198383|5
1610577000000|2021-01-13 22:30:00|198705.2|198386.2|198607.5|198288.5|198705.2|198386.2|198605.3|198286.3|8
1610577010000|2021-01-13 22:30:10|198603.4|198284.4|198614.9|198295.9|198619.5|198300.5|198603.4|198284.4|16
1610577020000|2021-01-13 22:30:20|198615.2|198296.2|198615.6|198296.6|198615.6|198296.6|198612.8|198293.8|14
1610577030000|2021-01-13 22:30:30|198615.3|198296.3|198604.6|198285.6|198629.6|198310.6|198600.2|198281.2|15
1610577040000|2021-01-13 22:30:40|198604.7|198285.7|198689.9|198370.9|198691|198372|198604.6|198285.6|11
1610577050000|2021-01-13 22:30:50|198689.7|198370.7|198706.4|198387.4|198718.7|198399.7|198689.7|198370.7|9
1610577060000|2021-01-13 22:31:00|198706.2|198387.2|198687.8|198368.8|198706.2|198387.2|198687.7|198368.7|6
1610577070000|2021-01-13 22:31:10|198687.6|198368.6|198686.6|198367.6|198733.3|198414.3|198686.6|198367.6|7
1610577080000|2021-01-13 22:31:20|198686.4|198367.4|198625.3|198306.3|198686.4|198367.4|198625.3|198306.3|5
1610577090000|2021-01-13 22:31:30|198622.6|198303.6|198628.4|198309.4|198659.6|198340.6|198620.8|198301.8|11
1610577100000|2021-01-13 22:31:40|198629|198310|198628.9|198309.9|198630|198311|198628.9|198309.9|6
1610577110000|2021-01-13 22:31:50|198629|198310|198630.7|198311.7|198632.7|198313.7|198628.9|198309.9|5
1610577120000|2021-01-13 22:32:00|198630.2|198311.2|198634.8|198315.8|198634.8|198315.8|198629.7|198310.7|7
1610577130000|2021-01-13 22:32:10|198609.4|198290.4|198608.8|198289.8|198609.4|198290.4|198608.8|198289.8|4
1610577140000|2021-01-13 22:32:20|198647.3|198328.3|198585|198266|198660.1|198341.1|198571.2|198252.2|6
1610577150000|2021-01-13 22:32:30|198608.3|198289.3|198608.1|198289.1|198608.3|198289.3|198608.1|198289.1|2
1610577160000|2021-01-13 22:32:40|198607.9|198288.9|198607.7|198288.7|198607.9|198288.9|198607.7|198288.7|2
1610577170000|2021-01-13 22:32:50|198642.6|198323.6|198631.8|198312.8|198680|198361|198624.8|198305.8|12
1610577180000|2021-01-13 22:33:00|198635.7|198316.7|198637.3|198318.3|198637.6|198318.6|198635.7|198316.7|12
1610577190000|2021-01-13 22:33:10|198637.1|198318.1|198624.8|198305.8|198637.3|198318.3|198624.8|198305.8|9
1610577200000|2021-01-13 22:33:20|198626.3|198307.3|198634.1|198315.1|198642.9|198323.9|198626.3|198307.3|13
1610577210000|2021-01-13 22:33:30|198634.5|198315.5|198635.9|198316.9|198635.9|198316.9|198634.5|198315.5|6
1610577220000|2021-01-13 22:33:40|198635.8|198316.8|198636.4|198317.4|198637.8|198318.8|198635.8|198316.8|7
1610577230000|2021-01-13 22:33:50|198634.5|198315.5|198635.2|198316.2|198635.2|198316.2|198634.5|198315.5|3
1610577240000|2021-01-13 22:34:00|198641.2|198322.2|198644|198325|198644.7|198325.7|198638|198319|6
1610577250000|2021-01-13 22:34:10|198641.2|198322.2|198630.5|198311.5|198641.3|198322.3|198630.5|198311.5|5
1610577260000|2021-01-13 22:34:20|198649.1|198330.1|198632|198313|198649.1|198330.1|198631.9|198312.9|4
1610577270000|2021-01-13 22:34:30|198637.9|198318.9|198618.3|198299.3|198637.9|198318.9|198618.3|198299.3|3
1610577280000|2021-01-13 22:34:40|198618.4|198299.4|198635.3|198316.3|198635.3|198316.3|198618.4|198299.4|2
1610577290000|2021-01-13 22:34:50|198634.3|198315.3|198637.9|198318.9|198640.6|198321.6|198634.3|198315.3|5
1610577300000|2021-01-13 22:35:00|198636.8|198317.8|198637|198318|198637|198318|198636.8|198317.8|3
1610577310000|2021-01-13 22:35:10|198628|198309|198622.4|198303.4|198630.5|198311.5|198622.4|198303.4|4
1610577320000|2021-01-13 22:35:20|198647.5|198328.5|198634.6|198315.6|198647.5|198328.5|198630.9|198311.9|9
1610577330000|2021-01-13 22:35:30|198636.6|198317.6|198631|198312|198636.6|198317.6|198631|198312|4
1610577340000|2021-01-13 22:35:40|198631.4|198312.4|198633.8|198314.8|198634.3|198315.3|198631.3|198312.3|6
1610577350000|2021-01-13 22:35:50|198632.7|198313.7|198627.1|198308.1|198638.6|198319.6|198624.6|198305.6|5
1610577360000|2021-01-13 22:36:00|198636.3|198317.3|198631.6|198312.6|198636.8|198317.8|198631.6|198312.6|5
1610577370000|2021-01-13 22:36:10|198617.9|198298.9|198609.2|198290.2|198617.9|198298.9|198609.2|198290.2|2
1610577380000|2021-01-13 22:36:20|198611.4|198292.4|198620.2|198301.2|198620.2|198301.2|198607|198288|4
1610577390000|2021-01-13 22:36:30|198641.8|198322.8|198629.5|198310.5|198641.8|198322.8|198624.6|198305.6|6
1610577410000|2021-01-13 22:36:50|198627.5|198308.5|198635|198316|198641.1|198322.1|198627.5|198308.5|7
1610577420000|2021-01-13 22:37:00|198634.9|198315.9|198634.7|198315.7|198634.9|198315.9|198634.7|198315.7|3
1610577430000|2021-01-13 22:37:10|198641|198322|198637.6|198318.6|198641|198322|198636.5|198317.5|4
1610577440000|2021-01-13 22:37:20|198636.5|198317.5|198636.5|198317.5|198636.5|198317.5|198636.5|198317.5|1
1610577450000|2021-01-13 22:37:30|198623.1|198304.1|198645.3|198326.3|198649.8|198330.8|198623.1|198304.1|3
1610577460000|2021-01-13 22:37:40|198660.4|198341.4|198645.3|198326.3|198660.4|198341.4|198645.3|198326.3|4
1610577470000|2021-01-13 22:37:50|198635.6|198316.6|198633.8|198314.8|198635.6|198316.6|198633.8|198314.8|2
1610577480000|2021-01-13 22:38:00|198635.6|198316.6|198624.8|198305.8|198661.6|198342.6|198621.3|198302.3|7
1610577490000|2021-01-13 22:38:10|198628.3|198309.3|198635.8|198316.8|198635.8|198316.8|198626.2|198307.2|4
1610577500000|2021-01-13 22:38:20|198635|198316|198652.1|198333.1|198655.1|198336.1|198635|198316|5
1610577510000|2021-01-13 22:38:30|198644|198325|198636.6|198317.6|198644|198325|198636.6|198317.6|3
1610577520000|2021-01-13 22:38:40|198635|198316|198634|198315|198635.3|198316.3|198634|198315|5
1610577530000|2021-01-13 22:38:50|198660.6|198341.6|198645.4|198326.4|198660.6|198341.6|198645.4|198326.4|3
1610577540000|2021-01-13 22:39:00|198635.6|198316.6|198640.5|198321.5|198647.3|198328.3|198635.6|198316.6|5
1610577550000|2021-01-13 22:39:10|198654.3|198335.3|198645.4|198326.4|198654.3|198335.3|198645.4|198326.4|4
1610577560000|2021-01-13 22:39:20|198633.3|198314.3|198635|198316|198635|198316|198633.3|198314.3|6
1610577570000|2021-01-13 22:39:30|198633.1|198314.1|198631.3|198312.3|198633.1|198314.1|198631.3|198312.3|5
1610577580000|2021-01-13 22:39:40|198631.9|198312.9|198634.7|198315.7|198637.6|198318.6|198631.9|198312.9|7
1610577590000|2021-01-13 22:39:50|198633.4|198314.4|198626.1|198307.1|198633.9|198314.9|198626.1|198307.1|10
1610577600000|2021-01-13 22:40:00|198625|198306|198625.2|198306.2|198643.6|198324.6|198625|198306|11
1610577610000|2021-01-13 22:40:10|198627.5|198308.5|198629.3|198310.3|198630.3|198311.3|198627|198308|8
1610577620000|2021-01-13 22:40:20|198627.6|198308.6|198631.8|198312.8|198634.9|198315.9|198626.9|198307.9|10
1610577630000|2021-01-13 22:40:30|198630.4|198311.4|198624.9|198305.9|198630.4|198311.4|198621.7|198302.7|5
1610577640000|2021-01-13 22:40:40|198624.5|198305.5|198620.6|198301.6|198627.1|198308.1|198620.6|198301.6|5
1610577650000|2021-01-13 22:40:50|198619.6|198300.6|198632|198313|198637.9|198318.9|198619.6|198300.6|3
1610577660000|2021-01-13 22:41:00|198628.7|198309.7|198626.4|198307.4|198632.9|198313.9|198626.2|198307.2|7
1610577670000|2021-01-13 22:41:10|198626.9|198307.9|198626.9|198307.9|198633.7|198314.7|198622.2|198303.2|9
1610577680000|2021-01-13 22:41:20|198621.4|198302.4|198626|198307|198629.7|198310.7|198615.2|198296.2|6
1610577690000|2021-01-13 22:41:30|198626.2|198307.2|198632.6|198313.6|198634.4|198315.4|198626.2|198307.2|4
1610577700000|2021-01-13 22:41:40|198632.5|198313.5|198633.1|198314.1|198656.3|198337.3|198632.5|198313.5|6
1610577710000|2021-01-13 22:41:50|198631.1|198312.1|198631.1|198312.1|198631.1|198312.1|198631.1|198312.1|1
1610577720000|2021-01-13 22:42:00|198628.6|198309.6|198627.7|198308.7|198632.9|198313.9|198627.7|198308.7|6
1610577730000|2021-01-13 22:42:10|198628.3|198309.3|198625|198306|198628.3|198309.3|198625|198306|3
1610577740000|2021-01-13 22:42:20|198624.9|198305.9|198622|198303|198625.7|198306.7|198622|198303|5
1610577750000|2021-01-13 22:42:30|198638|198319|198610.7|198291.7|198639.6|198320.6|198610.7|198291.7|4
1610577760000|2021-01-13 22:42:40|198619.9|198300.9|198618.4|198299.4|198619.9|198300.9|198614.5|198295.5|4
1610577770000|2021-01-13 22:42:50|198614.8|198295.8|198618|198299|198639.3|198320.3|198614.8|198295.8|6
1610577780000|2021-01-13 22:43:00|198627.6|198308.6|198626.3|198307.3|198627.7|198308.7|198621.1|198302.1|10
1610577790000|2021-01-13 22:43:10|198624.1|198305.1|198624.5|198305.5|198625.1|198306.1|198624.1|198305.1|3
1610577800000|2021-01-13 22:43:20|198635.7|198316.7|198630.2|198311.2|198635.7|198316.7|198630.2|198311.2|5
1610577810000|2021-01-13 22:43:30|198631|198312|198630.4|198311.4|198631|198312|198629.6|198310.6|4
1610577820000|2021-01-13 22:43:40|198630.6|198311.6|198638.1|198319.1|198641.4|198322.4|198630.6|198311.6|6
1610577830000|2021-01-13 22:43:50|198636.2|198317.2|198630.5|198311.5|198652.3|198333.3|198628.9|198309.9|6
1610577840000|2021-01-13 22:44:00|198630.3|198311.3|198630.2|198311.2|198630.4|198311.4|198629.9|198310.9|4
1610577850000|2021-01-13 22:44:10|198640.4|198321.4|198636.8|198317.8|198640.4|198321.4|198636.8|198317.8|4
1610577860000|2021-01-13 22:44:20|198635.5|198316.5|198626.7|198307.7|198635.5|198316.5|198626.7|198307.7|3
1610577870000|2021-01-13 22:44:30|198622.4|198303.4|198622.4|198303.4|198622.4|198303.4|198622.4|198303.4|1
1610577880000|2021-01-13 22:44:40|198648.6|198329.6|198622.4|198303.4|198648.6|198329.6|198622.4|198303.4|3
1610577890000|2021-01-13 22:44:50|198633.5|198314.5|198630.2|198311.2|198633.5|198314.5|198630.2|198311.2|4
1610577900000|2021-01-13 22:45:00|198641.2|198322.2|198622.8|198303.8|198641.2|198322.2|198615.2|198296.2|12
1610577910000|2021-01-13 22:45:10|198620.3|198301.3|198620.7|198301.7|198622.5|198303.5|198620.3|198301.3|6
1610577920000|2021-01-13 22:45:20|198622.2|198303.2|198621.3|198302.3|198633.6|198314.6|198620.9|198301.9|9
1610577930000|2021-01-13 22:45:30|198622.9|198303.9|198621.1|198302.1|198628.3|198309.3|198610.5|198291.5|9
1610577940000|2021-01-13 22:45:40|198612.4|198293.4|198606.8|198287.8|198626.8|198307.8|198606.4|198287.4|6
1610577950000|2021-01-13 22:45:50|198612.2|198293.2|198614|198295|198615.2|198296.2|198612.2|198293.2|6
1610577960000|2021-01-13 22:46:00|198614.1|198295.1|198600.2|198281.2|198614.1|198295.1|198597.8|198278.8|4
1610577970000|2021-01-13 22:46:10|198604.1|198285.1|198614.8|198295.8|198619.9|198300.9|198603.1|198284.1|13
1610577980000|2021-01-13 22:46:20|198619|198300|198623|198304|198628.1|198309.1|198618.9|198299.9|11
1610577990000|2021-01-13 22:46:30|198628.3|198309.3|198598.4|198279.4|198628.3|198309.3|198590.9|198271.9|10
1610578000000|2021-01-13 22:46:40|198603.1|198284.1|198597.5|198278.5|198603.9|198284.9|198597.4|198278.4|11
1610578010000|2021-01-13 22:46:50|198615|198296|198597.4|198278.4|198615|198296|198582.5|198263.5|16
1610578020000|2021-01-13 22:47:00|198599.5|198280.5|198616.6|198297.6|198620.9|198301.9|198599.5|198280.5|7
1610578030000|2021-01-13 22:47:10|198620.3|198301.3|198603.8|198284.8|198629.2|198310.2|198603.8|198284.8|11
1610578040000|2021-01-13 22:47:20|198608.2|198289.2|198606.5|198287.5|198608.2|198289.2|198606.5|198287.5|4
1610578050000|2021-01-13 22:47:30|198606.6|198287.6|198596.2|198277.2|198606.6|198287.6|198587.3|198268.3|9
1610578060000|2021-01-13 22:47:40|198592.7|198273.7|198609.9|198290.9|198612.9|198293.9|198592.7|198273.7|7
1610578070000|2021-01-13 22:47:50|198610|198291|198609.9|198290.9|198610.9|198291.9|198609.9|198290.9|4
1610578080000|2021-01-13 22:48:00|198610.1|198291.1|198610.5|198291.5|198610.5|198291.5|198579|198260|6
1610578090000|2021-01-13 22:48:10|198603.2|198284.2|198617.7|198298.7|198618.1|198299.1|198602.8|198283.8|6
1610578100000|2021-01-13 22:48:20|198613.4|198294.4|198613.4|198294.4|198616.7|198297.7|198613.4|198294.4|6
1610578110000|2021-01-13 22:48:30|198616.6|198297.6|198598.3|198279.3|198616.6|198297.6|198594.8|198275.8|8
1610578120000|2021-01-13 22:48:40|198599.3|198280.3|198590.5|198271.5|198599.3|198280.3|198588.8|198269.8|4
1610578130000|2021-01-13 22:48:50|198610.6|198291.6|198612|198293|198622.4|198303.4|198606.6|198287.6|7
1610578140000|2021-01-13 22:49:00|198598.2|198279.2|198611.7|198292.7|198611.7|198292.7|198598.2|198279.2|11
1610578150000|2021-01-13 22:49:10|198617.3|198298.3|198601.2|198282.2|198628.8|198309.8|198589.4|198270.4|9
1610578160000|2021-01-13 22:49:20|198599.4|198280.4|198605|198286|198608|198289|198599.4|198280.4|11
1610578170000|2021-01-13 22:49:30|198605.1|198286.1|198613|198294|198613.9|198294.9|198603.2|198284.2|7
1610578180000|2021-01-13 22:49:40|198620.1|198301.1|198609.7|198290.7|198631.8|198312.8|198604.9|198285.9|11
1610578190000|2021-01-13 22:49:50|198608.8|198289.8|198606.7|198287.7|198612.3|198293.3|198595.3|198276.3|5
1610578200000|2021-01-13 22:50:00|198611.7|198292.7|198601.5|198282.5|198611.7|198292.7|198589.1|198270.1|6
1610578210000|2021-01-13 22:50:10|198602|198283|198636.4|198317.4|198648.3|198329.3|198602|198283|9
1610578220000|2021-01-13 22:50:20|198617.7|198298.7|198627.2|198308.2|198640.7|198321.7|198592.1|198273.1|13
1610578230000|2021-01-13 22:50:30|198622.3|198303.3|198628.3|198309.3|198643.3|198324.3|198615.6|198296.6|9
1610578240000|2021-01-13 22:50:40|198634.3|198315.3|198606|198287|198634.3|198315.3|198606|198287|7
1610578250000|2021-01-13 22:50:50|198600.2|198281.2|198655.3|198336.3|198667.3|198348.3|198600.2|198281.2|4
1610578260000|2021-01-13 22:51:00|198632.5|198313.5|198630.6|198311.6|198636|198317|198604.8|198285.8|5
1610578270000|2021-01-13 22:51:10|198638.2|198319.2|198541.6|198222.6|198638.2|198319.2|198541.6|198222.6|6
1610578280000|2021-01-13 22:51:20|198597.9|198278.9|198634.6|198315.6|198649.4|198330.4|198597.9|198278.9|12
1610578290000|2021-01-13 22:51:30|198656.2|198337.2|198667.9|198348.9|198667.9|198348.9|198645.8|198326.8|4
1610578300000|2021-01-13 22:51:40|198636.3|198317.3|198664.7|198345.7|198664.8|198345.8|198636.3|198317.3|11
1610578310000|2021-01-13 22:51:50|198658.7|198339.7|198693.3|198374.3|198703.2|198384.2|198621|198302|11
1610578320000|2021-01-13 22:52:00|198677.4|198358.4|198668.4|198349.4|198677.4|198358.4|198668.3|198349.3|4
1610578330000|2021-01-13 22:52:10|198673.8|198354.8|198680.5|198361.5|198696.8|198377.8|198673.8|198354.8|6
1610578340000|2021-01-13 22:52:20|198686.2|198367.2|198647.7|198328.7|198717.3|198398.3|198647.7|198328.7|6
1610578350000|2021-01-13 22:52:30|198646|198327|198662.3|198343.3|198669.4|198350.4|198646|198327|5
1610578360000|2021-01-13 22:52:40|198658.8|198339.8|198677.1|198358.1|198677.1|198358.1|198658.8|198339.8|7
1610578370000|2021-01-13 22:52:50|198647.4|198328.4|198647.7|198328.7|198647.7|198328.7|198647.4|198328.4|2
1610578380000|2021-01-13 22:53:00|198648.1|198329.1|198684.7|198365.7|198687.2|198368.2|198638.7|198319.7|9
1610578390000|2021-01-13 22:53:10|198676.4|198357.4|198676.4|198357.4|198676.4|198357.4|198676.4|198357.4|1
1610578400000|2021-01-13 22:53:20|198702.6|198383.6|198697.2|198378.2|198705.1|198386.1|198697.2|198378.2|6
1610578410000|2021-01-13 22:53:30|198691.2|198372.2|198668|198349|198691.2|198372.2|198668|198349|5
1610578420000|2021-01-13 22:53:40|198673.8|198354.8|198653.7|198334.7|198673.8|198354.8|198653.7|198334.7|6
1610578430000|2021-01-13 22:53:50|198658.3|198339.3|198693|198374|198702.4|198383.4|198652.2|198333.2|14
1610578440000|2021-01-13 22:54:00|198680.7|198361.7|198666.6|198347.6|198680.7|198361.7|198664.9|198345.9|9
1610578450000|2021-01-13 22:54:10|198664.4|198345.4|198660.3|198341.3|198686.2|198367.2|198623.1|198304.1|10
1610578460000|2021-01-13 22:54:20|198660.4|198341.4|198664.9|198345.9|198664.9|198345.9|198655|198336|14
1610578470000|2021-01-13 22:54:30|198623|198304|198622.8|198303.8|198623|198304|198622.8|198303.8|10
1610578480000|2021-01-13 22:54:40|198623|198304|198622.9|198303.9|198623|198304|198622.8|198303.8|6
1610578490000|2021-01-13 22:54:50|198623|198304|198670.7|198351.7|198677.9|198358.9|198622.9|198303.9|10
1610578500000|2021-01-13 22:55:00|198659.4|198340.4|198643.4|198324.4|198670.8|198351.8|198643.4|198324.4|10
1610578510000|2021-01-13 22:55:10|198643.3|198324.3|198656.1|198337.1|198692.9|198373.9|198643.3|198324.3|13
1610578520000|2021-01-13 22:55:20|198657.4|198338.4|198671.5|198352.5|198673|198354|198655.9|198336.9|10
1610578530000|2021-01-13 22:55:30|198625.4|198306.4|198695.2|198376.2|198707.9|198388.9|198625.3|198306.3|10
1610578540000|2021-01-13 22:55:40|198688.3|198369.3|198665.8|198346.8|198688.3|198369.3|198665.8|198346.8|8
1610578550000|2021-01-13 22:55:50|198674.3|198355.3|198659.7|198340.7|198678.5|198359.5|198659.6|198340.6|11
1610578560000|2021-01-13 22:56:00|198658.8|198339.8|198690.3|198371.3|198707.6|198388.6|198656.4|198337.4|12
1610578570000|2021-01-13 22:56:10|198690.2|198371.2|198676.6|198357.6|198690.3|198371.3|198674.1|198355.1|12
1610578580000|2021-01-13 22:56:20|198659.6|198340.6|198619.2|198300.2|198659.6|198340.6|198619.2|198300.2|12
1610578590000|2021-01-13 22:56:30|198619.4|198300.4|198657.3|198338.3|198700.2|198381.2|198619.3|198300.3|11
1610578600000|2021-01-13 22:56:40|198658.8|198339.8|198644|198325|198681.3|198362.3|198644|198325|13
1610578610000|2021-01-13 22:56:50|198643.6|198324.6|198676.9|198357.9|198712.9|198393.9|198643.5|198324.5|12
1610578620000|2021-01-13 22:57:00|198681.7|198362.7|198679.7|198360.7|198681.7|198362.7|198669.6|198350.6|8
1610578630000|2021-01-13 22:57:10|198674.9|198355.9|198671|198352|198675.9|198356.9|198670.9|198351.9|6
1610578640000|2021-01-13 22:57:20|198668.8|198349.8|198674.7|198355.7|198697.1|198378.1|198668.8|198349.8|9
1610578650000|2021-01-13 22:57:30|198672.9|198353.9|198696.4|198377.4|198704.8|198385.8|198658.9|198339.9|7
1610578660000|2021-01-13 22:57:40|198686.6|198367.6|198690|198371|198753.7|198434.7|198683.1|198364.1|15
1610578670000|2021-01-13 22:57:50|198694.5|198375.5|198684.4|198365.4|198699.5|198380.5|198684.2|198365.2|10
1610578680000|2021-01-13 22:58:00|198680.1|198361.1|198685.5|198366.5|198685.5|198366.5|198672.8|198353.8|8
1610578690000|2021-01-13 22:58:10|198683.9|198364.9|198675.6|198356.6|198685.4|198366.4|198675.5|198356.5|8
1610578700000|2021-01-13 22:58:20|198675.7|198356.7|198649.3|198330.3|198699.7|198380.7|198648.4|198329.4|7
1610578710000|2021-01-13 22:58:30|198649.2|198330.2|198649.5|198330.5|198649.5|198330.5|198649.2|198330.2|6
1610578720000|2021-01-13 22:58:40|198649.3|198330.3|198665.9|198346.9|198673.9|198354.9|198649.3|198330.3|7
1610578730000|2021-01-13 22:58:50|198662.5|198343.5|198662.6|198343.6|198665.9|198346.9|198662.5|198343.5|5
1610578740000|2021-01-13 22:59:00|198662.4|198343.4|198691.7|198372.7|198694.2|198375.2|198649.1|198330.1|7
1610578750000|2021-01-13 22:59:10|198625.9|198306.9|198650.5|198331.5|198668.2|198349.2|198625.6|198306.6|13
1610578760000|2021-01-13 22:59:20|198654.3|198335.3|198651.8|198332.8|198654.8|198335.8|198651.7|198332.7|7
1610578770000|2021-01-13 22:59:30|198651.1|198332.1|198651.2|198332.2|198656.4|198337.4|198647.2|198328.2|9
1610578780000|2021-01-13 22:59:40|198647.1|198328.1|198655|198336|198658.4|198339.4|198647.1|198328.1|9
1610578790000|2021-01-13 22:59:50|198655.8|198336.8|198653.1|198334.1|198660.3|198341.3|198648.6|198329.6|8
1610578800000|2021-01-13 23:00:00|198656.1|198337.1|198647.6|198328.6|198671.4|198352.4|198608.9|198289.9|27
1610578810000|2021-01-13 23:00:10|198630.9|198311.9|198715.4|198396.4|198723.3|198404.3|198617.7|198298.7|31
1610578820000|2021-01-13 23:00:20|198715.7|198396.7|198738.8|198419.8|198791|198472|198668.2|198349.2|33
1610578830000|2021-01-13 23:00:30|198744.5|198425.5|198790.7|198471.7|198792.7|198473.7|198738.3|198419.3|26
1610578840000|2021-01-13 23:00:40|198785.4|198466.4|198823|198504|198823.1|198504.1|198776.6|198457.6|19
1610578850000|2021-01-13 23:00:50|198824.2|198505.2|198798.3|198479.3|198835.8|198516.8|198742.6|198423.6|12
1610578860000|2021-01-13 23:01:00|198812.8|198493.8|198811.4|198492.4|198812.8|198493.8|198781|198462|16
1610578870000|2021-01-13 23:01:10|198806.4|198487.4|198849.4|198530.4|198852.6|198533.6|198804.5|198485.5|12
1610578880000|2021-01-13 23:01:20|198849.3|198530.3|198775.9|198520.7|198853.6|198589.6|198730.9|198504.6|14
1610578890000|2021-01-13 23:01:30|198776.6|198523.8|198774.3|198455.3|198783.2|198586.2|198728.7|198448.3|22
1610578900000|2021-01-13 23:01:40|198767.9|198448.9|198754.7|198435.7|198774.9|198558.9|198708.8|198435.7|16
1610578910000|2021-01-13 23:01:50|198754.5|198435.5|198749.6|198430.6|198759.1|198440.1|198728.8|198409.8|16
1610578920000|2021-01-13 23:02:00|198749.2|198430.2|198756.4|198437.4|198756.4|198437.4|198749.2|198430.2|15
1610578930000|2021-01-13 23:02:10|198751.1|198432.1|198764.7|198445.7|198768.7|198453.8|198751.1|198432.1|11
1610578940000|2021-01-13 23:02:20|198769.4|198450.4|198764.9|198445.9|198777|198458|198745.2|198426.2|28
1610578950000|2021-01-13 23:02:30|198757.6|198438.6|198765.2|198446.2|198765.2|198446.2|198743.2|198424.2|10
1610578960000|2021-01-13 23:02:40|198748.4|198429.4|198749.1|198464.8|198794.4|198561.2|198683.5|198429.4|23
1610578970000|2021-01-13 23:02:50|198663.6|198462.5|198735.6|198585.6|198821.4|198585.6|198663.6|198462.5|17
1610578980000|2021-01-13 23:03:00|198735.7|198585.7|198811.1|198494.5|198817.7|198585.7|198735.6|198473.9|12
1610578990000|2021-01-13 23:03:10|198805.7|198500.2|198813.6|198494.6|198813.8|198500.3|198793.9|198474.9|9
1610579000000|2021-01-13 23:03:20|198787.9|198490.1|198823|198534.2|198828.5|198545.8|198787.9|198490.1|11
1610579010000|2021-01-13 23:03:30|198800.1|198548.9|198796.3|198536.9|198837.3|198598.3|198736.3|198530.4|14
1610579020000|2021-01-13 23:03:40|198725.5|198575.5|198774.3|198455.3|198859.8|198575.5|198725.5|198455.3|15
1610579030000|2021-01-13 23:03:50|198771.5|198478.7|198707.4|198557.4|198771.5|198570.7|198700.7|198478.7|14
1610579040000|2021-01-13 23:04:00|198711|198561|198779.1|198460.1|198779.1|198561|198708.8|198459|5
1610579050000|2021-01-13 23:04:10|198780.6|198461.6|198771.1|198452.1|198801.4|198482.4|198764.7|198445.7|9
1610579060000|2021-01-13 23:04:20|198770.7|198451.7|198760.4|198498.7|198773.6|198507.5|198754.7|198435.7|11
1610579070000|2021-01-13 23:04:30|198710.7|198560.7|198704.5|198554.5|198710.7|198560.7|198703.2|198553.2|5
1610579080000|2021-01-13 23:04:40|198697.1|198547.1|198775.5|198457.6|198775.5|198547.8|198694.9|198450.7|17
1610579090000|2021-01-13 23:04:50|198761.2|198470.8|198761.5|198466.6|198775.5|198470.8|198761.2|198448.4|14
1610579100000|2021-01-13 23:05:00|198726.4|198407.4|198763.3|198444.3|198763.3|198444.3|198725|198406|17
1610579110000|2021-01-13 23:05:10|198763.2|198444.2|198659.3|198509.3|198763.3|198509.3|198659.3|198419.8|17
1610579120000|2021-01-13 23:05:20|198669.9|198519.9|198736.4|198417.4|198745|198519.9|198665.8|198417.4|21
1610579130000|2021-01-13 23:05:30|198718|198463.2|198596.8|198446.8|198718|198531.2|198596.8|198373.6|26
1610579140000|2021-01-13 23:05:40|198597.9|198447.9|198676.6|198357.6|198699.3|198451.7|198597.9|198357.6|22
1610579150000|2021-01-13 23:05:50|198700.5|198381.5|198694.9|198375.9|198720.4|198401.4|198648.9|198329.9|22
1610579160000|2021-01-13 23:06:00|198694.8|198375.8|198714.8|198395.8|198724.1|198405.1|198694.8|198375.8|19
1610579170000|2021-01-13 23:06:10|198714.9|198395.9|198722.6|198403.6|198722.9|198403.9|198702.9|198383.9|16
1610579180000|2021-01-13 23:06:20|198711.8|198392.8|198699.6|198380.6|198730.6|198411.6|198677.1|198366.3|25
1610579190000|2021-01-13 23:06:30|198685.3|198366.3|198654.2|198395.5|198736.3|198456.9|198606.9|198366.3|24
1610579200000|2021-01-13 23:06:40|198659.7|198395.9|198673.3|198405.6|198694.8|198447|198597|198370|16
1610579210000|2021-01-13 23:06:50|198692.9|198389.5|198693.7|198406.9|198722.6|198408.6|198692.9|198389.5|14
1610579220000|2021-01-13 23:07:00|198689.3|198409.9|198698.5|198379.5|198752.2|198485.6|198604.6|198379.5|24
1610579230000|2021-01-13 23:07:10|198672.2|198398.7|198699.6|198426.5|198699.6|198458.9|198608.9|198378.1|8
1610579240000|2021-01-13 23:07:20|198701.6|198382.6|198733.5|198414.5|198748.7|198491.9|198622|198382.6|18
1610579250000|2021-01-13 23:07:30|198723.6|198404.6|198641.3|198491.3|198758.5|198491.3|198641.3|198394.9|13
1610579260000|2021-01-13 23:07:40|198723|198404|198585.7|198435.7|198726.7|198505.2|198571.6|198343.4|23
1610579270000|2021-01-13 23:07:50|198583.5|198433.5|198657.4|198371.2|198678.3|198438|198577.5|198349.7|12
1610579280000|2021-01-13 23:08:00|198654.3|198374|198681.6|198384.4|198681.6|198388.5|198643.5|198338.3|20
1610579290000|2021-01-13 23:08:10|198681.7|198384.3|198590.1|198440.1|198681.7|198444.2|198582.6|198384.3|12
1610579300000|2021-01-13 23:08:20|198589.9|198439.9|198640.5|198373.3|198640.8|198474.6|198588.2|198279.4|12
1610579310000|2021-01-13 23:08:30|198640.2|198373.5|198588.8|198438.8|198645.8|198438.8|198587.6|198305.4|10
1610579320000|2021-01-13 23:08:40|198590.3|198440.3|198646.5|198378.9|198647.2|198446.9|198587.8|198343.5|15
1610579330000|2021-01-13 23:08:50|198601.3|198451.3|198576.2|198426.2|198606.1|198456.1|198571.3|198421.3|15
1610579340000|2021-01-13 23:09:00|198572.8|198422.8|198601.9|198338.1|198640.8|198469.9|198567|198300.6|17
1610579350000|2021-01-13 23:09:10|198607.6|198351.8|198591|198441|198619.9|198456.7|198591|198299.2|10
1610579360000|2021-01-13 23:09:20|198617.9|198467.9|198638.1|198350|198724.5|198467.9|198617.9|198350|33
1610579370000|2021-01-13 23:09:30|198648.3|198350.7|198645.3|198375.7|198719.7|198400.7|198640.4|198350.7|37
1610579380000|2021-01-13 23:09:40|198653.8|198376.7|198634.4|198357.2|198655.2|198425.3|198574.5|198357.2|17
1610579390000|2021-01-13 23:09:50|198635.2|198379.6|198620.2|198470.2|198654.4|198470.2|198575.3|198344.1|23
1610579400000|2021-01-13 23:10:00|198627.1|198477.1|198686.6|198367.6|198688.2|198480.7|198585.8|198367.6|28
1610579410000|2021-01-13 23:10:10|198682.8|198363.8|198680.4|198361.4|198709.2|198390.2|198614.5|198338.6|29
1610579420000|2021-01-13 23:10:20|198655.1|198345|198603.8|198453.8|198720.6|198461.8|198594.7|198345|36
1610579430000|2021-01-13 23:10:30|198601.1|198451.1|198675.2|198356.2|198725.8|198458.2|198601.1|198327.8|33
1610579440000|2021-01-13 23:10:40|198676.2|198357.2|198709.4|198390.4|198717.3|198398.3|198676.2|198357.2|40
1610579450000|2021-01-13 23:10:50|198705.2|198386.2|198706.3|198402.8|198719|198402.8|198694.6|198375.6|40
1610579460000|2021-01-13 23:11:00|198710|198391|198705|198386|198717|198403.1|198672.2|198353.2|37
1610579470000|2021-01-13 23:11:10|198701.7|198382.7|198659.5|198340.5|198719.4|198400.4|198659.5|198340.5|22
1610579480000|2021-01-13 23:11:20|198667.3|198348.3|198674.5|198355.5|198684.3|198365.3|198663.1|198344.1|17
1610579490000|2021-01-13 23:11:30|198674.3|198355.3|198651.9|198357.1|198680.5|198373.2|198651.9|198335|14
1610579500000|2021-01-13 23:11:40|198656.4|198351|198629.6|198375.7|198656.4|198375.7|198627.5|198351|4
1610579510000|2021-01-13 23:11:50|198629.8|198373|198614.1|198295.1|198646.8|198461.4|198583.4|198295.1|13
1610579520000|2021-01-13 23:12:00|198641|198333.6|198688.4|198369.4|198688.4|198448.2|198585.8|198333.6|19
1610579530000|2021-01-13 23:12:10|198687|198368|198702.6|198383.6|198703.9|198384.9|198661.4|198342.4|40
1610579540000|2021-01-13 23:12:20|198701.9|198382.9|198664.6|198345.6|198705.5|198386.5|198655.8|198345.6|28
1610579550000|2021-01-13 23:12:30|198664.4|198345.4|198661.9|198342.9|198705.7|198386.7|198655.6|198336.6|40
1610579560000|2021-01-13 23:12:40|198655.7|198336.7|198695.8|198415.2|198695.8|198415.2|198641.8|198325.1|19
1610579570000|2021-01-13 23:12:50|198640|198490|198635.6|198485.6|198719.8|198490|198631.5|198399.8|25
1610579580000|2021-01-13 23:13:00|198616.5|198466.5|198608.1|198458.1|198620.3|198470.3|198583|198433|21
1610579590000|2021-01-13 23:13:10|198607.6|198457.6|198605|198455|198614.6|198464.6|198604.6|198454.6|15
1610579600000|2021-01-13 23:13:20|198603.8|198453.8|198607.2|198457.2|198608.1|198458.1|198602.4|198452.4|13
1610579610000|2021-01-13 23:13:30|198605.2|198455.2|198601|198451|198605.5|198455.5|198597.9|198447.9|19
1610579620000|2021-01-13 23:13:40|198600.9|198450.9|198604.2|198454.2|198604.3|198454.3|198599.5|198449.5|15
1610579630000|2021-01-13 23:13:50|198604.3|198454.3|198604.3|198454.3|198604.9|198454.9|198603.1|198453.1|13
1610579640000|2021-01-13 23:14:00|198604.7|198454.7|198604.4|198454.4|198605.4|198455.4|198603.6|198453.6|15
1610579650000|2021-01-13 23:14:10|198604.9|198454.9|198603.2|198453.2|198604.9|198454.9|198602.2|198452.2|21
1610579660000|2021-01-13 23:14:20|198602.9|198452.9|198604.1|198454.1|198606.1|198456.1|198600.4|198450.4|14
1610579670000|2021-01-13 23:14:30|198605|198455|198601|198451|198605|198455|198596.1|198446.1|10
1610579680000|2021-01-13 23:14:40|198600.9|198450.9|198605|198455|198605|198455|198600.9|198450.9|7
1610579690000|2021-01-13 23:14:50|198604.9|198454.9|198604.4|198454.4|198606.2|198456.2|198604.2|198454.2|10
1610579700000|2021-01-13 23:15:00|198603.1|198453.1|198596.9|198446.9|198630.7|198480.7|198596.8|198446.8|21
1610579710000|2021-01-13 23:15:10|198600|198450|198603.9|198453.9|198603.9|198453.9|198600|198450|16
1610579720000|2021-01-13 23:15:20|198604|198454|198603.3|198453.3|198604|198454|198599.8|198449.8|9
1610579730000|2021-01-13 23:15:30|198603|198453|198602.4|198452.4|198606|198456|198600.3|198450.3|10
1610579740000|2021-01-13 23:15:40|198602.6|198452.6|198623.1|198473.1|198630.3|198480.3|198599.6|198449.6|12
1610579750000|2021-01-13 23:15:50|198603.5|198453.5|198598.6|198448.6|198607.8|198457.8|198596.7|198446.7|11
1610579760000|2021-01-13 23:16:00|198597.4|198447.4|198602.3|198452.3|198605.7|198455.7|198597.4|198447.4|20
1610579770000|2021-01-13 23:16:10|198603.4|198453.4|198604.9|198454.9|198605.2|198455.2|198603.4|198453.4|7
1610579780000|2021-01-13 23:16:20|198605|198455|198601.5|198451.5|198605|198455|198601.5|198451.5|9
1610579790000|2021-01-13 23:16:30|198603.8|198453.8|198577.9|198427.9|198603.8|198453.8|198570.1|198420.1|17
1610579800000|2021-01-13 23:16:40|198578.4|198428.4|198575.3|198425.3|198584.3|198434.3|198572.1|198422.1|15
1610579810000|2021-01-13 23:16:50|198574.8|198424.8|198576.2|198426.2|198577.9|198427.9|198571.6|198421.6|19
1610579820000|2021-01-13 23:17:00|198577.6|198427.6|198587.9|198437.9|198592.3|198442.3|198577.6|198427.6|16
1610579830000|2021-01-13 23:17:10|198589|198439|198591.3|198441.3|198592.8|198442.8|198588.1|198438.1|13
1610579840000|2021-01-13 23:17:20|198590.9|198440.9|198590.3|198440.3|198590.9|198440.9|198588.3|198438.3|8
1610579850000|2021-01-13 23:17:30|198590.6|198440.6|198595.5|198445.5|198600|198450|198590.5|198440.5|8
1610579860000|2021-01-13 23:17:40|198596|198446|198609.1|198459.1|198616.8|198466.8|198595.9|198445.9|8
1610579870000|2021-01-13 23:17:50|198601.9|198451.9|198587.4|198437.4|198601.9|198451.9|198586.7|198436.7|13
1610579880000|2021-01-13 23:18:00|198587|198437|198595.1|198445.1|198600.1|198450.1|198587|198437|20
1610579890000|2021-01-13 23:18:10|198594.5|198444.5|198595.3|198445.3|198596.9|198446.9|198593.2|198443.2|8
1610579900000|2021-01-13 23:18:20|198595.4|198445.4|198595.1|198445.1|198595.4|198445.4|198592.7|198442.7|7
1610579910000|2021-01-13 23:18:30|198595|198445|198572.2|198422.2|198595|198445|198571.4|198421.4|11
1610579920000|2021-01-13 23:18:40|198586.8|198436.8|198579|198429|198586.8|198436.8|198579|198429|13
1610579930000|2021-01-13 23:18:50|198578.8|198428.8|198578.5|198428.5|198582.1|198432.1|198576.4|198426.4|16
1610579940000|2021-01-13 23:19:00|198586.2|198436.2|198585.4|198435.4|198589.3|198439.3|198581.1|198431.1|19
1610579950000|2021-01-13 23:19:10|198583.4|198433.4|198583.2|198433.2|198584.8|198434.8|198578.2|198428.2|13
1610579960000|2021-01-13 23:19:20|198582.8|198432.8|198569.9|198419.9|198586|198436|198569.1|198419.1|15
1610579970000|2021-01-13 23:19:30|198571.6|198421.6|198566.7|198416.7|198575|198425|198565.2|198415.2|14
1610579980000|2021-01-13 23:19:40|198565.8|198415.8|198564.6|198414.6|198566.1|198416.1|198564.6|198414.6|11
1610579990000|2021-01-13 23:19:50|198564.2|198414.2|198568.6|198418.6|198568.6|198418.6|198564.2|198414.2|10
1610580000000|2021-01-13 23:20:00|198566|198416|198591.6|198441.6|198591.6|198441.6|198563.5|198413.5|23
1610580010000|2021-01-13 23:20:10|198592.7|198442.7|198590.9|198440.9|198593.4|198443.4|198590.9|198440.9|10
1610580020000|2021-01-13 23:20:20|198595.6|198445.6|198591.6|198441.6|198596.8|198446.8|198589.7|198439.7|17
1610580030000|2021-01-13 23:20:30|198590.5|198440.5|198591.9|198441.9|198592|198442|198589.5|198439.5|16
1610580040000|2021-01-13 23:20:40|198590.5|198440.5|198593.7|198443.7|198593.7|198443.7|198590.5|198440.5|7
1610580050000|2021-01-13 23:20:50|198596|198446|198589.9|198439.9|198596|198446|198588.6|198438.6|7
1610580060000|2021-01-13 23:21:00|198589.2|198439.2|198585.6|198435.6|198589.2|198439.2|198584.6|198434.6|9
1610580070000|2021-01-13 23:21:10|198586.8|198436.8|198586.8|198436.8|198588.5|198438.5|198583.4|198433.4|10
1610580080000|2021-01-13 23:21:20|198587.2|198437.2|198584.8|198434.8|198588.1|198438.1|198581.5|198431.5|11
1610580090000|2021-01-13 23:21:30|198584.9|198434.9|198587.2|198437.2|198591.1|198441.1|198584.4|198434.4|14
1610580100000|2021-01-13 23:21:40|198587.5|198437.5|198588.4|198438.4|198589.8|198439.8|198586.8|198436.8|14
1610580110000|2021-01-13 23:21:50|198587.5|198437.5|198587.9|198437.9|198588.9|198438.9|198586.9|198436.9|11
1610580120000|2021-01-13 23:22:00|198588.6|198438.6|198585.3|198435.3|198588.6|198438.6|198585.3|198435.3|13
1610580130000|2021-01-13 23:22:10|198585.5|198435.5|198583.7|198433.7|198585.5|198435.5|198580.6|198430.6|10
1610580140000|2021-01-13 23:22:20|198583.3|198433.3|198582.9|198432.9|198584|198434|198582.3|198432.3|5
1610580150000|2021-01-13 23:22:30|198583.8|198433.8|198582.9|198432.9|198585.1|198435.1|198582.3|198432.3|8
1610580160000|2021-01-13 23:22:40|198582.7|198432.7|198585.5|198435.5|198586.6|198436.6|198582.5|198432.5|15
1610580170000|2021-01-13 23:22:50|198586.2|198436.2|198585.9|198435.9|198588.1|198438.1|198582.3|198432.3|13
1610580180000|2021-01-13 23:23:00|198592.5|198442.5|198584.6|198434.6|198592.5|198442.5|198584.6|198434.6|15
1610580190000|2021-01-13 23:23:10|198586.7|198436.7|198583.7|198433.7|198593.9|198443.9|198581.7|198431.7|20
1610580200000|2021-01-13 23:23:20|198583|198433|198582.5|198432.5|198585.1|198435.1|198581.2|198431.2|12
1610580210000|2021-01-13 23:23:30|198581.3|198431.3|198578.8|198428.8|198585.6|198435.6|198578.4|198428.4|15
1610580220000|2021-01-13 23:23:40|198578.7|198428.7|198580.1|198430.1|198580.6|198430.6|198578.7|198428.7|16
1610580230000|2021-01-13 23:23:50|198580|198430|198582|198432|198587.9|198437.9|198580|198430|9
1610580240000|2021-01-13 23:24:00|198582.7|198432.7|198583.2|198433.2|198587|198437|198582.7|198432.7|17
1610580250000|2021-01-13 23:24:10|198579.9|198429.9|198582.7|198432.7|198582.7|198432.7|198579.9|198429.9|9
1610580260000|2021-01-13 23:24:20|198582.6|198432.6|198583|198433|198584.4|198434.4|198582.1|198432.1|7
1610580270000|2021-01-13 23:24:30|198579.6|198429.6|198598.9|198448.9|198600|198450|198579.3|198429.3|21
1610580280000|2021-01-13 23:24:40|198600|198450|198602.4|198452.4|198602.4|198452.4|198598.4|198448.4|14
1610580290000|2021-01-13 23:24:50|198600.8|198450.8|198603.7|198453.7|198606.7|198456.7|198600.8|198450.8|9
1610580300000|2021-01-13 23:25:00|198606.1|198456.1|198597.8|198447.8|198606.1|198456.1|198596.4|198446.4|9
1610580310000|2021-01-13 23:25:10|198598.3|198448.3|198597.7|198447.7|198598.3|198448.3|198597.7|198447.7|2
1610580320000|2021-01-13 23:25:20|198598.8|198448.8|198598.5|198448.5|198598.8|198448.8|198596.4|198446.4|5
1610580330000|2021-01-13 23:25:30|198600.5|198450.5|198599.4|198449.4|198600.5|198450.5|198596.5|198446.5|10
1610580340000|2021-01-13 23:25:40|198590.4|198440.4|198593.4|198443.4|198594.3|198444.3|198590.4|198440.4|3
1610580350000|2021-01-13 23:25:50|198593.1|198443.1|198594.7|198444.7|198598|198448|198593.1|198443.1|10
1610580360000|2021-01-13 23:26:00|198598.4|198448.4|198599|198449|198599.7|198449.7|198598.4|198448.4|7
1610580370000|2021-01-13 23:26:10|198599.4|198449.4|198597.7|198447.7|198599.4|198449.4|198595.6|198445.6|4
1610580380000|2021-01-13 23:26:20|198597.8|198447.8|198597.8|198447.8|198600.1|198450.1|198597.2|198447.2|6
1610580390000|2021-01-13 23:26:30|198600.7|198450.7|198598.8|198448.8|198600.7|198450.7|198595|198445|8
1610580400000|2021-01-13 23:26:40|198598.9|198448.9|198600.8|198450.8|198600.8|198450.8|198598.8|198448.8|3
1610580410000|2021-01-13 23:26:50|198599.9|198449.9|198597.7|198447.7|198600.1|198450.1|198596.7|198446.7|5
1610580420000|2021-01-13 23:27:00|198590.9|198440.9|198594.2|198444.2|198595.9|198445.9|198587.8|198437.8|16
1610580430000|2021-01-13 23:27:10|198594.4|198444.4|198588.6|198438.6|198602.9|198452.9|198585.9|198435.9|10
1610580440000|2021-01-13 23:27:20|198590.2|198440.2|198602.5|198452.5|198603.2|198453.2|198589.9|198439.9|16
1610580450000|2021-01-13 23:27:30|198602.8|198452.8|198622.9|198472.9|198624.2|198474.2|198601.2|198451.2|23
1610580460000|2021-01-13 23:27:40|198623.8|198473.8|198621.6|198471.6|198623.8|198473.8|198614.9|198464.9|13
1610580470000|2021-01-13 23:27:50|198620.8|198470.8|198621|198471|198622.8|198472.8|198620.8|198470.8|11
1610580480000|2021-01-13 23:28:00|198620.3|198470.3|198620.3|198470.3|198624.8|198474.8|198620.3|198470.3|8
1610580490000|2021-01-13 23:28:10|198620.4|198470.4|198625.3|198475.3|198628|198478|198620.4|198470.4|9
1610580500000|2021-01-13 23:28:20|198626.9|198476.9|198624.5|198474.5|198628.6|198478.6|198620.9|198470.9|11
1610580510000|2021-01-13 23:28:30|198625.6|198475.6|198625.3|198475.3|198626.1|198476.1|198624.1|198474.1|7
1610580520000|2021-01-13 23:28:40|198627.4|198477.4|198626.2|198476.2|198628.9|198478.9|198625.4|198475.4|7
1610580530000|2021-01-13 23:28:50|198627.1|198477.1|198629.7|198479.7|198629.7|198479.7|198625.7|198475.7|5
1610580540000|2021-01-13 23:29:00|198630.5|198480.5|198622.8|198472.8|198630.5|198480.5|198619.1|198469.1|5
1610580550000|2021-01-13 23:29:10|198617.4|198467.4|198633.3|198483.3|198633.3|198483.3|198617.4|198467.4|12
1610580560000|2021-01-13 23:29:20|198633.5|198483.5|198634.9|198484.9|198637|198487|198633|198483|9
1610580570000|2021-01-13 23:29:30|198633.1|198483.1|198635.2|198485.2|198635.2|198485.2|198633.1|198483.1|4
1610580580000|2021-01-13 23:29:40|198636.1|198486.1|198632.3|198482.3|198637.4|198487.4|198632.3|198482.3|7
1610580590000|2021-01-13 23:29:50|198634.3|198484.3|198632.2|198482.2|198634.6|198484.6|198632|198482|5
1610580600000|2021-01-13 23:30:00|198623.7|198473.7|198636.8|198486.8|198637|198487|198623.7|198473.7|13
1610580610000|2021-01-13 23:30:10|198636.9|198486.9|198631.5|198481.5|198636.9|198486.9|198630.1|198480.1|12
1610580620000|2021-01-13 23:30:20|198629.7|198479.7|198632|198482|198632|198482|198629.7|198479.7|7
1610580630000|2021-01-13 23:30:30|198634|198484|198634|198484|198634|198484|198634|198484|1
1610580640000|2021-01-13 23:30:40|198633.2|198483.2|198637.2|198487.2|198638.4|198488.4|198633.2|198483.2|4
1610580650000|2021-01-13 23:30:50|198639.2|198489.2|198627.3|198477.3|198639.2|198489.2|198618.2|198468.2|4
1610580660000|2021-01-13 23:31:00|198630.8|198480.8|198608.1|198458.1|198636.9|198486.9|198605.7|198455.7|12
1610580670000|2021-01-13 23:31:10|198608|198458|198614.1|198464.1|198615.6|198465.6|198607|198457|16
1610580680000|2021-01-13 23:31:20|198613.4|198463.4|198608.9|198458.9|198614.6|198464.6|198608.5|198458.5|12
1610580690000|2021-01-13 23:31:30|198610.2|198460.2|198612.7|198462.7|198613.9|198463.9|198610.2|198460.2|9
1610580700000|2021-01-13 23:31:40|198612.5|198462.5|198614.2|198464.2|198614.2|198464.2|198612.4|198462.4|9
1610580710000|2021-01-13 23:31:50|198613.9|198463.9|198608.2|198458.2|198614|198464|198605.5|198455.5|7
1610580720000|2021-01-13 23:32:00|198609.1|198459.1|198605.1|198455.1|198609.1|198459.1|198594.8|198444.8|9
1610580730000|2021-01-13 23:32:10|198606.2|198456.2|198606.6|198456.6|198607.8|198457.8|198605.3|198455.3|8
1610580740000|2021-01-13 23:32:20|198610.7|198460.7|198610.5|198460.5|198611.7|198461.7|198606.1|198456.1|9
1610580750000|2021-01-13 23:32:30|198609.8|198459.8|198611.9|198461.9|198612.7|198462.7|198609.8|198459.8|6
1610580760000|2021-01-13 23:32:40|198612.2|198462.2|198613.5|198463.5|198613.5|198463.5|198612.1|198462.1|5
1610580770000|2021-01-13 23:32:50|198613.6|198463.6|198606.8|198456.8|198613.8|198463.8|198600.2|198450.2|12
1610580780000|2021-01-13 23:33:00|198603.2|198453.2|198607.7|198457.7|198607.9|198457.9|198601.8|198451.8|8
1610580790000|2021-01-13 23:33:10|198606.6|198456.6|198606.2|198456.2|198606.7|198456.7|198601.6|198451.6|6
1610580800000|2021-01-13 23:33:20|198611|198461|198608|198458|198611.8|198461.8|198604.6|198454.6|10
1610580810000|2021-01-13 23:33:30|198607.7|198457.7|198608|198458|198609.5|198459.5|198607.7|198457.7|4
1610580820000|2021-01-13 23:33:40|198613.6|198463.6|198606.1|198456.1|198613.6|198463.6|198604.9|198454.9|6
1610580830000|2021-01-13 23:33:50|198596.9|198446.9|198609|198459|198609.6|198459.6|198596.9|198446.9|10
1610580840000|2021-01-13 23:34:00|198607.5|198457.5|198601|198451|198608|198458|198600|198450|16
1610580850000|2021-01-13 23:34:10|198601.5|198451.5|198603.2|198453.2|198603.2|198453.2|198601.3|198451.3|6
1610580860000|2021-01-13 23:34:20|198603.6|198453.6|198603.9|198453.9|198605.7|198455.7|198601.5|198451.5|10
1610580870000|2021-01-13 23:34:30|198603.4|198453.4|198602|198452|198604.7|198454.7|198600.2|198450.2|7
1610580880000|2021-01-13 23:34:40|198602.2|198452.2|198601.8|198451.8|198609.6|198459.6|198601.8|198451.8|5
1610580890000|2021-01-13 23:34:50|198604.8|198454.8|198595.8|198445.8|198604.8|198454.8|198590.2|198440.2|11
1610580900000|2021-01-13 23:35:00|198594.7|198444.7|198592.5|198442.5|198596.6|198446.6|198590.7|198440.7|9
1610580910000|2021-01-13 23:35:10|198592.1|198442.1|198592.6|198442.6|198593.7|198443.7|198592.1|198442.1|6
1610580920000|2021-01-13 23:35:20|198592.5|198442.5|198593.4|198443.4|198594.1|198444.1|198592.5|198442.5|8
1610580930000|2021-01-13 23:35:30|198592.5|198442.5|198593.5|198443.5|198593.5|198443.5|198592|198442|7
1610580940000|2021-01-13 23:35:40|198595.1|198445.1|198589.6|198439.6|198595.6|198445.6|198586.3|198436.3|9
1610580950000|2021-01-13 23:35:50|198583.9|198433.9|198589.2|198439.2|198589.2|198439.2|198583.9|198433.9|11
1610580960000|2021-01-13 23:36:00|198585.2|198435.2|198588.6|198438.6|198588.6|198438.6|198584.9|198434.9|9
1610580970000|2021-01-13 23:36:10|198589.9|198439.9|198592.7|198442.7|198593.3|198443.3|198588.3|198438.3|7
1610580980000|2021-01-13 23:36:20|198593.4|198443.4|198591.1|198441.1|198593.4|198443.4|198590|198440|5
1610580990000|2021-01-13 23:36:30|198590.9|198440.9|198593.1|198443.1|198593.1|198443.1|198588.5|198438.5|7
1610581000000|2021-01-13 23:36:40|198577.5|198427.5|198586.5|198436.5|198586.5|198436.5|198577.5|198427.5|5
1610581010000|2021-01-13 23:36:50|198588.4|198438.4|198588.2|198438.2|198588.4|198438.4|198587.1|198437.1|3
1610581020000|2021-01-13 23:37:00|198587.5|198437.5|198584.9|198434.9|198587.5|198437.5|198580.4|198430.4|11
1610581030000|2021-01-13 23:37:10|198585.9|198435.9|198591.7|198441.7|198592.6|198442.6|198585.9|198435.9|6
1610581040000|2021-01-13 23:37:20|198592.3|198442.3|198590.7|198440.7|198592.3|198442.3|198589.9|198439.9|3
1610581050000|2021-01-13 23:37:30|198591.3|198441.3|198581.9|198431.9|198591.3|198441.3|198581.2|198431.2|3
1610581060000|2021-01-13 23:37:40|198582.7|198432.7|198589.9|198439.9|198589.9|198439.9|198582.7|198432.7|4
1610581070000|2021-01-13 23:37:50|198589.2|198439.2|198583.9|198433.9|198589.2|198439.2|198576.6|198426.6|12
1610581080000|2021-01-13 23:38:00|198579.9|198429.9|198587.8|198437.8|198588.6|198438.6|198579.9|198429.9|12
1610581090000|2021-01-13 23:38:10|198587.9|198437.9|198588.1|198438.1|198589.8|198439.8|198586.4|198436.4|9
1610581100000|2021-01-13 23:38:20|198588.8|198438.8|198592.5|198442.5|198592.6|198442.6|198588.7|198438.7|5
1610581110000|2021-01-13 23:38:30|198578.4|198428.4|198586.4|198436.4|198587.9|198437.9|198578.4|198428.4|10
1610581120000|2021-01-13 23:38:40|198587.9|198437.9|198589.5|198439.5|198593.2|198443.2|198586|198436|16
1610581130000|2021-01-13 23:38:50|198591.1|198441.1|198589|198439|198591.1|198441.1|198582.6|198432.6|10
1610581140000|2021-01-13 23:39:00|198584|198434|198587.1|198437.1|198587.4|198437.4|198584|198434|5
1610581150000|2021-01-13 23:39:10|198588.4|198438.4|198586.9|198436.9|198589.5|198439.5|198584.4|198434.4|10
1610581160000|2021-01-13 23:39:20|198584.8|198434.8|198559.8|198409.8|198586.6|198436.6|198559.8|198409.8|17
1610581170000|2021-01-13 23:39:30|198561|198411|198561|198411|198561|198411|198559.3|198409.3|7
1610581180000|2021-01-13 23:39:40|198561.3|198411.3|198567.6|198417.6|198568.9|198418.9|198560.6|198410.6|13
1610581190000|2021-01-13 23:39:50|198566.3|198416.3|198572.5|198422.5|198572.5|198422.5|198565.7|198415.7|11
1610581200000|2021-01-13 23:40:00|198572.2|198422.2|198572.5|198422.5|198572.5|198422.5|198571.7|198421.7|7
1610581210000|2021-01-13 23:40:10|198572.2|198422.2|198575.4|198425.4|198575.4|198425.4|198571.3|198421.3|8
1610581220000|2021-01-13 23:40:20|198575.3|198425.3|198576.1|198426.1|198576.6|198426.6|198575.3|198425.3|5
1610581230000|2021-01-13 23:40:30|198576.4|198426.4|198571.7|198421.7|198576.4|198426.4|198569.2|198419.2|6
1610581240000|2021-01-13 23:40:40|198572.2|198422.2|198566.6|198416.6|198572.5|198422.5|198566.6|198416.6|8
1610581250000|2021-01-13 23:40:50|198567.6|198417.6|198569.9|198419.9|198572.6|198422.6|198567.6|198417.6|8
1610581260000|2021-01-13 23:41:00|198569.4|198419.4|198572.9|198422.9|198572.9|198422.9|198565.5|198415.5|10
1610581270000|2021-01-13 23:41:10|198573.8|198423.8|198572.8|198422.8|198578|198428|198571|198421|12
1610581280000|2021-01-13 23:41:20|198572.1|198422.1|198571.2|198421.2|198572.9|198422.9|198571.2|198421.2|6
1610581290000|2021-01-13 23:41:30|198577.4|198427.4|198578.7|198428.7|198582.7|198432.7|198576.2|198426.2|8
1610581300000|2021-01-13 23:41:40|198577.7|198427.7|198573|198423|198577.7|198427.7|198570.3|198420.3|10
1610581310000|2021-01-13 23:41:50|198573.4|198423.4|198570.5|198420.5|198573.4|198423.4|198564.8|198414.8|8
1610581320000|2021-01-13 23:42:00|198572|198422|198575.6|198425.6|198575.6|198425.6|198572|198422|5
1610581330000|2021-01-13 23:42:10|198575.4|198425.4|198576.2|198426.2|198576.2|198426.2|198575.3|198425.3|5
1610581340000|2021-01-13 23:42:20|198574.3|198424.3|198575|198425|198575.9|198425.9|198568.6|198418.6|8
1610581350000|2021-01-13 23:42:30|198574.2|198424.2|198561.5|198411.5|198574.2|198424.2|198554|198404|13
1610581360000|2021-01-13 23:42:40|198562|198412|198558.7|198408.7|198562|198412|198553|198403|6
1610581370000|2021-01-13 23:42:50|198558.5|198408.5|198560.7|198410.7|198560.7|198410.7|198557.8|198407.8|5
1610581380000|2021-01-13 23:43:00|198560.3|198410.3|198569.3|198419.3|198574.8|198424.8|198557.8|198407.8|12
1610581390000|2021-01-13 23:43:10|198573.4|198423.4|198574.2|198424.2|198574.2|198424.2|198573.3|198423.3|3
1610581400000|2021-01-13 23:43:20|198572.3|198422.3|198572.1|198422.1|198577.2|198427.2|198566.6|198416.6|10
1610581410000|2021-01-13 23:43:30|198573.2|198423.2|198573.8|198423.8|198573.8|198423.8|198572.3|198422.3|9
1610581420000|2021-01-13 23:43:40|198573.6|198423.6|198574.7|198424.7|198574.8|198424.8|198573.6|198423.6|6
1610581430000|2021-01-13 23:43:50|198576.4|198426.4|198575.4|198425.4|198576.4|198426.4|198573.4|198423.4|6
1610581440000|2021-01-13 23:44:00|198576.3|198426.3|198573|198423|198576.3|198426.3|198567.8|198417.8|12
1610581450000|2021-01-13 23:44:10|198567.2|198417.2|198562|198412|198567.2|198417.2|198562|198412|7
1610581460000|2021-01-13 23:44:20|198559.4|198409.4|198560.5|198410.5|198561.5|198411.5|198558.3|198408.3|11
1610581470000|2021-01-13 23:44:30|198561|198411|198561.7|198411.7|198561.7|198411.7|198559.9|198409.9|6
1610581480000|2021-01-13 23:44:40|198561.5|198411.5|198568.3|198418.3|198568.9|198418.9|198557.9|198407.9|15
1610581490000|2021-01-13 23:44:50|198566.9|198416.9|198568.3|198418.3|198569.3|198419.3|198566.9|198416.9|6
1610581500000|2021-01-13 23:45:00|198569.3|198419.3|198561.5|198411.5|198570.2|198420.2|198560.3|198410.3|17
1610581510000|2021-01-13 23:45:10|198561.6|198411.6|198567|198417|198567.2|198417.2|198560.8|198410.8|10
1610581520000|2021-01-13 23:45:20|198566.1|198416.1|198562.6|198412.6|198566.1|198416.1|198562.2|198412.2|11
1610581530000|2021-01-13 23:45:30|198562.7|198412.7|198562.9|198412.9|198563.3|198413.3|198559.7|198409.7|9
1610581540000|2021-01-13 23:45:40|198564.4|198414.4|198562.5|198412.5|198564.4|198414.4|198552.6|198402.6|14
1610581550000|2021-01-13 23:45:50|198563.2|198413.2|198562.8|198412.8|198563.2|198413.2|198559.1|198409.1|9
1610581560000|2021-01-13 23:46:00|198563.3|198413.3|198562.8|198412.8|198564.9|198414.9|198561.8|198411.8|8
1610581570000|2021-01-13 23:46:10|198562.1|198412.1|198561.1|198411.1|198564.5|198414.5|198560.2|198410.2|12
1610581580000|2021-01-13 23:46:20|198563.4|198413.4|198563.1|198413.1|198571.5|198421.5|198555.5|198405.5|19
1610581590000|2021-01-13 23:46:30|198560.5|198410.5|198538.5|198388.5|198562.6|198412.6|198535.2|198385.2|15
1610581600000|2021-01-13 23:46:40|198542.1|198392.1|198545.2|198395.2|198545.2|198395.2|198542|198392|4
1610581610000|2021-01-13 23:46:50|198545|198395|198535.7|198385.7|198545|198395|198535.6|198385.6|8
1610581620000|2021-01-13 23:47:00|198533|198383|198527.7|198377.7|198533.6|198383.6|198524.1|198374.1|16
1610581630000|2021-01-13 23:47:10|198523.6|198373.6|198529.4|198379.4|198529.4|198379.4|198523.6|198373.6|8
1610581640000|2021-01-13 23:47:20|198529.3|198379.3|198530.2|198380.2|198533.5|198383.5|198529.3|198379.3|9
1610581650000|2021-01-13 23:47:30|198530.7|198380.7|198535.6|198385.6|198535.6|198385.6|198530.7|198380.7|8
1610581660000|2021-01-13 23:47:40|198534.1|198384.1|198538.2|198388.2|198538.4|198388.4|198534.1|198384.1|11
1610581670000|2021-01-13 23:47:50|198538.6|198388.6|198538.4|198388.4|198538.6|198388.6|198537.4|198387.4|9
1610581680000|2021-01-13 23:48:00|198538.1|198388.1|198537|198387|198539.1|198389.1|198534.3|198384.3|13
1610581690000|2021-01-13 23:48:10|198538.8|198388.8|198538.1|198388.1|198540.7|198390.7|198537.9|198387.9|11
1610581700000|2021-01-13 23:48:20|198538.3|198388.3|198523.4|198373.4|198538.3|198388.3|198517.2|198367.2|15
1610581710000|2021-01-13 23:48:30|198522.6|198372.6|198522|198372|198524.1|198374.1|198521.5|198371.5|11
1610581720000|2021-01-13 23:48:40|198522.7|198372.7|198525.8|198375.8|198525.8|198375.8|198522.7|198372.7|13
1610581730000|2021-01-13 23:48:50|198526.7|198376.7|198528.8|198378.8|198528.8|198378.8|198526.7|198376.7|9
1610581740000|2021-01-13 23:49:00|198526.7|198376.7|198529.1|198379.1|198529.1|198379.1|198526.7|198376.7|6
1610581750000|2021-01-13 23:49:10|198529.2|198379.2|198523.3|198373.3|198530.5|198380.5|198520.7|198370.7|11
1610581760000|2021-01-13 23:49:20|198523.8|198373.8|198524.1|198374.1|198524.8|198374.8|198523.4|198373.4|11
1610581770000|2021-01-13 23:49:30|198522.3|198372.3|198527|198377|198527|198377|198522|198372|9
1610581780000|2021-01-13 23:49:40|198513.7|198363.7|198534.1|198384.1|198534.9|198384.9|198513.7|198363.7|17
1610581790000|2021-01-13 23:49:50|198533.1|198383.1|198535.9|198385.9|198536.1|198386.1|198532.8|198382.8|13
1610581800000|2021-01-13 23:50:00|198534.6|198384.6|198532.8|198382.8|198537.1|198387.1|198531.3|198381.3|9
1610581810000|2021-01-13 23:50:10|198532.9|198382.9|198522|198372|198536.8|198386.8|198515.5|198365.5|24
1610581820000|2021-01-13 23:50:20|198522.8|198372.8|198502.5|198352.5|198522.8|198372.8|198495.2|198345.2|18
1610581830000|2021-01-13 23:50:30|198502.3|198352.3|198497.8|198347.8|198502.3|198352.3|198497.8|198347.8|6
1610581840000|2021-01-13 23:50:40|198500.1|198350.1|198448.5|198298.5|198509.4|198359.4|198448.5|198298.5|19
1610581850000|2021-01-13 23:50:50|198448.3|198298.3|198447.6|198297.6|198449|198299|198446.1|198296.1|20
1610581860000|2021-01-13 23:51:00|198446.8|198296.8|198446.3|198296.3|198446.8|198296.8|198441.5|198291.5|11
1610581870000|2021-01-13 23:51:10|198445.6|198295.6|198451.8|198301.8|198451.8|198301.8|198445.6|198295.6|9
1610581880000|2021-01-13 23:51:20|198451.2|198301.2|198459.7|198309.7|198465.4|198315.4|198440.7|198290.7|19
1610581890000|2021-01-13 23:51:30|198459.9|198309.9|198424.6|198274.6|198461.4|198311.4|198421.5|198271.5|20
1610581900000|2021-01-13 23:51:40|198425.2|198275.2|198425.5|198275.5|198426.9|198276.9|198423.7|198273.7|18
1610581910000|2021-01-13 23:51:50|198425.7|198275.7|198426.5|198276.5|198426.6|198276.6|198424.8|198274.8|14
1610581920000|2021-01-13 23:52:00|198426.3|198276.3|198428.5|198278.5|198431.7|198281.7|198425.4|198275.4|14
1610581930000|2021-01-13 23:52:10|198428.7|198278.7|198431|198281|198431.6|198281.6|198428.7|198278.7|15
1610581940000|2021-01-13 23:52:20|198430.9|198280.9|198431.1|198281.1|198431.2|198281.2|198430.2|198280.2|7
1610581950000|2021-01-13 23:52:30|198431.5|198281.5|198428.5|198278.5|198434.5|198284.5|198428.5|198278.5|15
1610581960000|2021-01-13 23:52:40|198430.5|198280.5|198428.4|198278.4|198430.5|198280.5|198427.3|198277.3|13
1610581970000|2021-01-13 23:52:50|198428.7|198278.7|198430.2|198280.2|198430.2|198280.2|198423.6|198273.6|12
1610581980000|2021-01-13 23:53:00|198429.2|198279.2|198435.1|198285.1|198435.1|198285.1|198429.2|198279.2|15
1610581990000|2021-01-13 23:53:10|198431.9|198281.9|198433.4|198283.4|198436.2|198286.2|198431.9|198281.9|17
1610582000000|2021-01-13 23:53:20|198432.8|198282.8|198438.3|198288.3|198439.2|198289.2|198430.6|198280.6|18
1610582010000|2021-01-13 23:53:30|198438|198288|198436.7|198286.7|198438|198288|198436.7|198286.7|4
1610582020000|2021-01-13 23:53:40|198439.7|198289.7|198434.9|198284.9|198439.7|198289.7|198431.1|198281.1|6
1610582030000|2021-01-13 23:53:50|198434.5|198284.5|198428.9|198278.9|198437|198287|198428.9|198278.9|10
1610582040000|2021-01-13 23:54:00|198431.9|198281.9|198439.1|198289.1|198439.9|198289.9|198431.9|198281.9|10
1610582050000|2021-01-13 23:54:10|198438.3|198288.3|198436.7|198286.7|198438.3|198288.3|198433.1|198283.1|13
1610582060000|2021-01-13 23:54:20|198433.3|198283.3|198431|198281|198433.9|198283.9|198430.3|198280.3|12
1610582070000|2021-01-13 23:54:30|198431.3|198281.3|198432.1|198282.1|198436|198286|198431.3|198281.3|12
1610582080000|2021-01-13 23:54:40|198433.2|198283.2|198451.3|198301.3|198451.3|198301.3|198433.2|198283.2|18
1610582090000|2021-01-13 23:54:50|198452.5|198302.5|198453|198303|198453.6|198303.6|198448.9|198298.9|13
1610582100000|2021-01-13 23:55:00|198452.5|198302.5|198457.4|198307.4|198457.8|198307.8|198451.8|198301.8|13
1610582110000|2021-01-13 23:55:10|198456.5|198306.5|198457.2|198307.2|198463.5|198313.5|198455.4|198305.4|12
1610582120000|2021-01-13 23:55:20|198458.9|198308.9|198462.6|198312.6|198463.3|198313.3|198456.6|198306.6|7
1610582130000|2021-01-13 23:55:30|198464.1|198314.1|198463.4|198313.4|198464.1|198314.1|198453|198303|13
1610582140000|2021-01-13 23:55:40|198463.3|198313.3|198459.8|198309.8|198464.3|198314.3|198458.7|198308.7|12
1610582150000|2021-01-13 23:55:50|198459.5|198309.5|198461.7|198311.7|198461.7|198311.7|198459.5|198309.5|8
1610582160000|2021-01-13 23:56:00|198461.3|198311.3|198463.3|198313.3|198463.3|198313.3|198459.5|198309.5|12
1610582170000|2021-01-13 23:56:10|198462.9|198312.9|198461.1|198311.1|198464.1|198314.1|198461.1|198311.1|9
1610582180000|2021-01-13 23:56:20|198462.2|198312.2|198464.1|198314.1|198464.1|198314.1|198459.1|198309.1|8
1610582190000|2021-01-13 23:56:30|198465.1|198315.1|198469.7|198319.7|198474|198324|198460.3|198310.3|12
1610582200000|2021-01-13 23:56:40|198472.3|198322.3|198463.9|198313.9|198472.3|198322.3|198455.4|198305.4|15
1610582210000|2021-01-13 23:56:50|198464.4|198314.4|198462.9|198312.9|198464.4|198314.4|198462.3|198312.3|8
1610582220000|2021-01-13 23:57:00|198463.6|198313.6|198459.1|198309.1|198464.1|198314.1|198459.1|198309.1|14
1610582230000|2021-01-13 23:57:10|198459.9|198309.9|198460.3|198310.3|198460.3|198310.3|198459.1|198309.1|5
1610582240000|2021-01-13 23:57:20|198460.6|198310.6|198457|198307|198460.6|198310.6|198453.3|198303.3|6
1610582250000|2021-01-13 23:57:30|198458.1|198308.1|198458.1|198308.1|198461.1|198311.1|198456.7|198306.7|6
1610582260000|2021-01-13 23:57:40|198457.5|198307.5|198460.3|198310.3|198461.2|198311.2|198455.8|198305.8|11
1610582270000|2021-01-13 23:57:50|198461.9|198311.9|198460.3|198310.3|198464.3|198314.3|198460.3|198310.3|11
1610582280000|2021-01-13 23:58:00|198460.9|198310.9|198466.3|198316.3|198466.3|198316.3|198460.3|198310.3|10
1610582290000|2021-01-13 23:58:10|198465|198315|198459.6|198309.6|198467.1|198317.1|198459.6|198309.6|7
1610582300000|2021-01-13 23:58:20|198463.4|198313.4|198462|198312|198464.5|198314.5|198461.7|198311.7|8
1610582310000|2021-01-13 23:58:30|198462.4|198312.4|198462.6|198312.6|198466.5|198316.5|198462.4|198312.4|7
1610582320000|2021-01-13 23:58:40|198462.4|198312.4|198462.4|198312.4|198464.7|198314.7|198462.4|198312.4|8
1610582330000|2021-01-13 23:58:50|198462.7|198312.7|198466.8|198316.8|198468|198318|198462.7|198312.7|8
1610582340000|2021-01-13 23:59:00|198466.9|198316.9|198461.9|198311.9|198469.5|198319.5|198461.9|198311.9|6
1610582350000|2021-01-13 23:59:10|198462.2|198312.2|198466.4|198316.4|198466.4|198316.4|198452.9|198302.9|9
1610582360000|2021-01-13 23:59:20|198466.3|198316.3|198464.7|198314.7|198466.6|198316.6|198463.9|198313.9|5
1610582370000|2021-01-13 23:59:30|198464.4|198314.4|198458.2|198308.2|198464.4|198314.4|198455.1|198305.1|9
1610582380000|2021-01-13 23:59:40|198458.5|198308.5|198466.4|198316.4|198475.5|198325.5|198458.3|198308.3|8
1610582390000|2021-01-13 23:59:50|198465.5|198315.5|198458.3|198308.3|198475.2|198325.2|198455.1|198305.1|16
1610582400000|2021-01-14 00:00:00|198459.1|198309.1|198503.1|198353.1|198508.6|198358.6|198459.1|198309.1|20
1610582410000|2021-01-14 00:00:10|198504.2|198354.2|198503|198353|198505.2|198355.2|198501.1|198351.1|14
1610582420000|2021-01-14 00:00:20|198502.9|198352.9|198503|198353|198505.2|198355.2|198500.5|198350.5|12
1610582430000|2021-01-14 00:00:30|198502.3|198352.3|198499.7|198349.7|198503.4|198353.4|198499.2|198349.2|12
1610582440000|2021-01-14 00:00:40|198498.2|198348.2|198500.6|198350.6|198500.6|198350.6|198497.2|198347.2|6
1610582450000|2021-01-14 00:00:50|198500.9|198350.9|198501|198351|198501|198351|198492.1|198342.1|16
1610582460000|2021-01-14 00:01:00|198502.9|198352.9|198510.9|198360.9|198517.1|198367.1|198500|198350|18
1610582470000|2021-01-14 00:01:10|198511.4|198361.4|198508.1|198358.1|198511.7|198361.7|198508.1|198358.1|10
1610582480000|2021-01-14 00:01:20|198507.7|198357.7|198509.2|198359.2|198510.1|198360.1|198507.7|198357.7|12
1610582490000|2021-01-14 00:01:30|198509.1|198359.1|198508.3|198358.3|198512.6|198362.6|198508.3|198358.3|12
1610582500000|2021-01-14 00:01:40|198508.9|198358.9|198509.8|198359.8|198509.8|198359.8|198507.8|198357.8|4
1610582510000|2021-01-14 00:01:50|198513.7|198363.7|198507.7|198357.7|198513.7|198363.7|198500.6|198350.6|11
1610582520000|2021-01-14 00:02:00|198507.2|198357.2|198495.7|198345.7|198510.2|198360.2|198495.7|198345.7|13
1610582530000|2021-01-14 00:02:10|198494.8|198344.8|198510.2|198360.2|198511.2|198361.2|198481.6|198331.6|31
1610582540000|2021-01-14 00:02:20|198511.1|198361.1|198508.9|198358.9|198513.9|198363.9|198504|198354|14
1610582550000|2021-01-14 00:02:30|198503.1|198353.1|198511.8|198361.8|198512.2|198362.2|198503.1|198353.1|14
1610582560000|2021-01-14 00:02:40|198512|198362|198512.1|198362.1|198512.4|198362.4|198510.9|198360.9|5
1610582570000|2021-01-14 00:02:50|198515.3|198365.3|198512|198362|198516.2|198366.2|198511.2|198361.2|9
1610582580000|2021-01-14 00:03:00|198512.4|198362.4|198516.3|198366.3|198516.3|198366.3|198511.6|198361.6|11
1610582590000|2021-01-14 00:03:10|198511.9|198361.9|198515|198365|198517.8|198367.8|198511.7|198361.7|13
1610582600000|2021-01-14 00:03:20|198516.8|198366.8|198541.5|198391.5|198548.2|198398.2|198516.1|198366.1|19
1610582610000|2021-01-14 00:03:30|198541.1|198391.1|198543.5|198393.5|198545|198395|198541.1|198391.1|12
1610582620000|2021-01-14 00:03:40|198544.2|198394.2|198546.7|198396.7|198546.7|198396.7|198544.2|198394.2|8
1610582630000|2021-01-14 00:03:50|198543.5|198393.5|198553|198403|198553|198403|198543.5|198393.5|10
1610582640000|2021-01-14 00:04:00|198549.4|198399.4|198547.5|198397.5|198550.5|198400.5|198541.5|198391.5|7
1610582650000|2021-01-14 00:04:10|198543.4|198393.4|198511.6|198361.6|198547.5|198397.5|198511.6|198361.6|16
1610582660000|2021-01-14 00:04:20|198513.6|198363.6|198500.8|198350.8|198513.6|198363.6|198488.4|198338.4|18
1610582670000|2021-01-14 00:04:30|198500.6|198350.6|198501.8|198351.8|198501.8|198351.8|198492.8|198342.8|16
1610582680000|2021-01-14 00:04:40|198504.5|198354.5|198494.9|198344.9|198505.6|198355.6|198492.8|198342.8|16
1610582690000|2021-01-14 00:04:50|198495.2|198345.2|198498.4|198348.4|198499.3|198349.3|198495.1|198345.1|5
1610582700000|2021-01-14 00:05:00|198498.7|198348.7|198488.6|198338.6|198499.2|198349.2|198484.9|198334.9|15
1610582710000|2021-01-14 00:05:10|198489.2|198339.2|198489.2|198339.2|198495.2|198345.2|198488.9|198338.9|10
1610582720000|2021-01-14 00:05:20|198489.9|198339.9|198487.2|198337.2|198490.8|198340.8|198485.8|198335.8|13
1610582730000|2021-01-14 00:05:30|198487.8|198337.8|198492.2|198342.2|198492.2|198342.2|198487.6|198337.6|6
1610582740000|2021-01-14 00:05:40|198485|198335|198485.1|198335.1|198493.8|198343.8|198478.3|198328.3|7
1610582750000|2021-01-14 00:05:50|198490.4|198340.4|198488.5|198338.5|198495.3|198345.3|198484.6|198334.6|14
1610582760000|2021-01-14 00:06:00|198490|198340|198488.9|198338.9|198507.7|198357.7|198480.6|198330.6|20
1610582770000|2021-01-14 00:06:10|198487.3|198337.3|198489.4|198339.4|198492.4|198342.4|198487.3|198337.3|14
1610582780000|2021-01-14 00:06:20|198490|198340|198512.2|198362.2|198512.2|198362.2|198484.9|198334.9|10
1610582790000|2021-01-14 00:06:30|198517.6|198367.6|198512.5|198362.5|198517.6|198367.6|198498.9|198348.9|17
1610582800000|2021-01-14 00:06:40|198512.3|198362.3|198514.4|198364.4|198515.8|198365.8|198511.9|198361.9|13
1610582810000|2021-01-14 00:06:50|198512.9|198362.9|198513.9|198363.9|198514.5|198364.5|198512.9|198362.9|6
1610582820000|2021-01-14 00:07:00|198515.5|198365.5|198511.3|198361.3|198516.1|198366.1|198509.1|198359.1|12
1610582830000|2021-01-14 00:07:10|198510.6|198360.6|198514.8|198364.8|198514.8|198364.8|198510.6|198360.6|17
1610582840000|2021-01-14 00:07:20|198518.2|198368.2|198512.8|198362.8|198518.3|198368.3|198506.9|198356.9|14
1610582850000|2021-01-14 00:07:30|198512.2|198362.2|198546.8|198396.8|198549.1|198399.1|198511.6|198361.6|12
1610582860000|2021-01-14 00:07:40|198547.7|198397.7|198541.5|198391.5|198547.8|198397.8|198541.5|198391.5|6
1610582870000|2021-01-14 00:07:50|198530.5|198380.5|198536|198386|198537.7|198387.7|198530.5|198380.5|5
1610582880000|2021-01-14 00:08:00|198536.7|198386.7|198536.1|198386.1|198556.9|198406.9|198533.3|198383.3|13
1610582890000|2021-01-14 00:08:10|198538.1|198388.1|198535.9|198385.9|198543.3|198393.3|198532.3|198382.3|9
1610582900000|2021-01-14 00:08:20|198535.7|198385.7|198536.2|198386.2|198539|198389|198531.4|198381.4|8
1610582910000|2021-01-14 00:08:30|198547.5|198397.5|198533.4|198383.4|198548.7|198398.7|198527.6|198377.6|13
1610582920000|2021-01-14 00:08:40|198537|198387|198530.2|198380.2|198538.6|198388.6|198528.7|198378.7|13
1610582930000|2021-01-14 00:08:50|198531|198381|198535|198385|198535.4|198385.4|198527.8|198377.8|9
1610582940000|2021-01-14 00:09:00|198539.2|198389.2|198534.6|198384.6|198540.7|198390.7|198524.9|198374.9|9
1610582950000|2021-01-14 00:09:10|198525.2|198375.2|198529.5|198379.5|198536.4|198386.4|198519.3|198369.3|20
1610582960000|2021-01-14 00:09:20|198529.8|198379.8|198537.2|198387.2|198537.2|198387.2|198529.8|198379.8|8
1610582970000|2021-01-14 00:09:30|198530.2|198380.2|198507.8|198357.8|198530.2|198380.2|198499.9|198349.9|24
1610582980000|2021-01-14 00:09:40|198508.1|198358.1|198488|198338|198508.1|198358.1|198480.8|198330.8|18
1610582990000|2021-01-14 00:09:50|198488.4|198338.4|198489.7|198339.7|198489.7|198339.7|198487.3|198337.3|10
1610583000000|2021-01-14 00:10:00|198490.5|198340.5|198472.9|198322.9|198490.6|198340.6|198468.3|198318.3|21
1610583010000|2021-01-14 00:10:10|198472.5|198322.5|198450.9|198300.9|198482|198332|198446.5|198296.5|14
1610583020000|2021-01-14 00:10:20|198447|198297|198453.2|198303.2|198457.1|198307.1|198447|198297|12
1610583030000|2021-01-14 00:10:30|198453.6|198303.6|198454.8|198304.8|198456|198306|198450.2|198300.2|15
1610583040000|2021-01-14 00:10:40|198454.9|198304.9|198443.2|198293.2|198455.1|198305.1|198442.6|198292.6|10
1610583050000|2021-01-14 00:10:50|198441.7|198291.7|198428.1|198278.1|198441.7|198291.7|198423.8|198273.8|14
1610583060000|2021-01-14 00:11:00|198427.3|198277.3|198425.7|198275.7|198429.3|198279.3|198421.7|198271.7|15
1610583070000|2021-01-14 00:11:10|198423.5|198273.5|198434.4|198284.4|198434.4|198284.4|198423.4|198273.4|15
1610583080000|2021-01-14 00:11:20|198435.1|198285.1|198437.2|198287.2|198440.2|198290.2|198434.6|198284.6|7
1610583090000|2021-01-14 00:11:30|198438.4|198288.4|198433|198283|198438.4|198288.4|198430.5|198280.5|11
1610583100000|2021-01-14 00:11:40|198433.5|198283.5|198450.4|198300.4|198451.4|198301.4|198426.4|198276.4|12
1610583110000|2021-01-14 00:11:50|198452.1|198302.1|198431.7|198281.7|198452.1|198302.1|198430.1|198280.1|18
1610583120000|2021-01-14 00:12:00|198432.6|198282.6|198434.2|198284.2|198435.5|198285.5|198423.7|198273.7|17
1610583130000|2021-01-14 00:12:10|198433.9|198283.9|198404.9|198254.9|198433.9|198283.9|198396.3|198246.3|18
1610583140000|2021-01-14 00:12:20|198404.7|198254.7|198401.2|198251.2|198406.8|198256.8|198398.1|198248.1|11
1610583150000|2021-01-14 00:12:30|198401.3|198251.3|198415|198265|198418.8|198268.8|198401.2|198251.2|16
1610583160000|2021-01-14 00:12:40|198417.5|198267.5|198409.8|198259.8|198417.5|198267.5|198409|198259|19
1610583170000|2021-01-14 00:12:50|198409.6|198259.6|198441|198291|198441|198291|198409.6|198259.6|22
1610583180000|2021-01-14 00:13:00|198438.8|198288.8|198441|198291|198441.4|198291.4|198438.8|198288.8|13
1610583190000|2021-01-14 00:13:10|198439.9|198289.9|198435.7|198285.7|198447.9|198297.9|198426.9|198276.9|19
1610583200000|2021-01-14 00:13:20|198433.2|198283.2|198437.6|198287.6|198438.4|198288.4|198428.1|198278.1|20
1610583210000|2021-01-14 00:13:30|198437.5|198287.5|198435.8|198285.8|198437.5|198287.5|198435.2|198285.2|8
1610583220000|2021-01-14 00:13:40|198434.9|198284.9|198435.3|198285.3|198435.6|198285.6|198434.1|198284.1|11
1610583230000|2021-01-14 00:13:50|198434|198284|198414.3|198264.3|198435.4|198285.4|198411.9|198261.9|22
1610583240000|2021-01-14 00:14:00|198414.9|198264.9|198413.4|198263.4|198416.1|198266.1|198412|198262|12
1610583250000|2021-01-14 00:14:10|198413.8|198263.8|198415.5|198265.5|198416.4|198266.4|198412.5|198262.5|13
1610583260000|2021-01-14 00:14:20|198415.3|198265.3|198418.3|198268.3|198418.4|198268.4|198414.6|198264.6|9
1610583270000|2021-01-14 00:14:30|198417.8|198267.8|198414.5|198264.5|198417.8|198267.8|198409.9|198259.9|13
1610583280000|2021-01-14 00:14:40|198414.7|198264.7|198407.7|198257.7|198416.4|198266.4|198407.7|198257.7|10
1610583290000|2021-01-14 00:14:50|198405.8|198255.8|198417|198267|198436.3|198286.3|198405.8|198255.8|19
1610583300000|2021-01-14 00:15:00|198416.7|198266.7|198414.9|198264.9|198416.7|198266.7|198411.9|198261.9|11
1610583310000|2021-01-14 00:15:10|198411.2|198261.2|198413.8|198263.8|198414.2|198264.2|198411.2|198261.2|8
1610583320000|2021-01-14 00:15:20|198414.1|198264.1|198417.1|198267.1|198417.1|198267.1|198414.1|198264.1|4
1610583330000|2021-01-14 00:15:30|198408.4|198258.4|198412.3|198262.3|198419.7|198269.7|198408.4|198258.4|10
1610583340000|2021-01-14 00:15:40|198421.6|198271.6|198418.8|198268.8|198421.6|198271.6|198418.8|198268.8|7
1610583350000|2021-01-14 00:15:50|198418.7|198268.7|198409.1|198259.1|198420.7|198270.7|198409.1|198259.1|7
1610583360000|2021-01-14 00:16:00|198411.3|198261.3|198413.4|198263.4|198425.2|198275.2|198407.9|198257.9|21
1610583370000|2021-01-14 00:16:10|198419.2|198269.2|198412.9|198262.9|198419.5|198269.5|198412.9|198262.9|8
1610583380000|2021-01-14 00:16:20|198415.8|198265.8|198418|198268|198419.2|198269.2|198414.1|198264.1|12
1610583390000|2021-01-14 00:16:30|198415.8|198265.8|198413.5|198263.5|198416.7|198266.7|198413.3|198263.3|10
1610583400000|2021-01-14 00:16:40|198412.6|198262.6|198404.7|198254.7|198415.6|198265.6|198401.9|198251.9|12
1610583410000|2021-01-14 00:16:50|198404.6|198254.6|198405|198255|198413.5|198263.5|198397.1|198247.1|13
1610583420000|2021-01-14 00:17:00|198398.8|198248.8|198400.1|198250.1|198402.7|198252.7|198398.8|198248.8|15
1610583430000|2021-01-14 00:17:10|198400.4|198250.4|198399.9|198249.9|198402.4|198252.4|198394.2|198244.2|14
1610583440000|2021-01-14 00:17:20|198400|198250|198395.7|198245.7|198400.6|198250.6|198394.6|198244.6|17
1610583450000|2021-01-14 00:17:30|198394|198244|198393.2|198243.2|198396|198246|198393.2|198243.2|11
1610583460000|2021-01-14 00:17:40|198393.9|198243.9|198397.5|198247.5|198398.5|198248.5|198393.9|198243.9|14
1610583470000|2021-01-14 00:17:50|198396.5|198246.5|198398.9|198248.9|198399.4|198249.4|198395.8|198245.8|13
1610583480000|2021-01-14 00:18:00|198399.9|198249.9|198398.5|198248.5|198399.9|198249.9|198397|198247|8
1610583490000|2021-01-14 00:18:10|198400.3|198250.3|198398.9|198248.9|198414.8|198264.8|198391.2|198241.2|12
1610583500000|2021-01-14 00:18:20|198399.4|198249.4|198354.4|198204.4|198399.4|198249.4|198349.9|198199.9|21
1610583510000|2021-01-14 00:18:30|198354.9|198204.9|198354.3|198204.3|198354.9|198204.9|198350.4|198200.4|9
1610583520000|2021-01-14 00:18:40|198353.7|198203.7|198351.6|198201.6|198353.9|198203.9|198350.5|198200.5|8
1610583530000|2021-01-14 00:18:50|198349.9|198199.9|198356.1|198206.1|198360.2|198210.2|198349.9|198199.9|13
1610583540000|2021-01-14 00:19:00|198358.5|198208.5|198319|198169|198358.5|198208.5|198317.2|198167.2|13
1610583550000|2021-01-14 00:19:10|198319.1|198169.1|198318.9|198168.9|198320.1|198170.1|198317.9|198167.9|11
1610583560000|2021-01-14 00:19:20|198320.1|198170.1|198317.4|198167.4|198320.1|198170.1|198314.7|198164.7|12
1610583570000|2021-01-14 00:19:30|198316.8|198166.8|198314.1|198164.1|198317.4|198167.4|198312|198162|6
1610583580000|2021-01-14 00:19:40|198314.7|198164.7|198320.1|198170.1|198322|198172|198313.3|198163.3|15
1610583590000|2021-01-14 00:19:50|198320.4|198170.4|198318.8|198168.8|198320.4|198170.4|198317.8|198167.8|5
1610583600000|2021-01-14 00:20:00|198319.3|198169.3|198320.9|198170.9|198320.9|198170.9|198317.7|198167.7|10
1610583610000|2021-01-14 00:20:10|198321.5|198171.5|198316.9|198166.9|198321.5|198171.5|198314.6|198164.6|9
1610583620000|2021-01-14 00:20:20|198315.8|198165.8|198312.5|198162.5|198317.6|198167.6|198312.5|198162.5|8
1610583630000|2021-01-14 00:20:30|198313.7|198163.7|198315.4|198165.4|198316.7|198166.7|198312.7|198162.7|7
1610583640000|2021-01-14 00:20:40|198315.9|198165.9|198317.3|198167.3|198317.8|198167.8|198314|198164|13
1610583650000|2021-01-14 00:20:50|198317|198167|198311.1|198161.1|198317|198167|198305.4|198155.4|15
1610583660000|2021-01-14 00:21:00|198308.9|198158.9|198306.9|198156.9|198308.9|198158.9|198305.5|198155.5|8
1610583670000|2021-01-14 00:21:10|198307.3|198157.3|198306.5|198156.5|198307.6|198157.6|198306.2|198156.2|8
1610583680000|2021-01-14 00:21:20|198307.5|198157.5|198307.5|198157.5|198308.7|198158.7|198306.8|198156.8|6
1610583690000|2021-01-14 00:21:30|198307.8|198157.8|198314|198164|198316.3|198166.3|198306.9|198156.9|12
1610583700000|2021-01-14 00:21:40|198314.2|198164.2|198312.9|198162.9|198315.3|198165.3|198305.3|198155.3|12
1610583710000|2021-01-14 00:21:50|198312.5|198162.5|198319|198169|198319.1|198169.1|198311.6|198161.6|15
1610583720000|2021-01-14 00:22:00|198318|198168|198315.2|198165.2|198318|198168|198312.9|198162.9|8
1610583730000|2021-01-14 00:22:10|198315|198165|198311.9|198161.9|198315|198165|198307.6|198157.6|16
1610583740000|2021-01-14 00:22:20|198310.2|198160.2|198311|198161|198311|198161|198307.7|198157.7|8
1610583750000|2021-01-14 00:22:30|198309.3|198159.3|198308.3|198158.3|198311.4|198161.4|198308.3|198158.3|10
1610583760000|2021-01-14 00:22:40|198309.5|198159.5|198307.3|198157.3|198309.6|198159.6|198307.3|198157.3|8
1610583770000|2021-01-14 00:22:50|198307.5|198157.5|198306.1|198156.1|198310|198160|198303.4|198153.4|9
1610583780000|2021-01-14 00:23:00|198305.8|198155.8|198304.8|198154.8|198305.8|198155.8|198303.9|198153.9|7
1610583790000|2021-01-14 00:23:10|198310.3|198160.3|198316.4|198166.4|198316.4|198166.4|198308.2|198158.2|12
1610583800000|2021-01-14 00:23:20|198315.9|198165.9|198310.1|198160.1|198320.9|198170.9|198298.6|198148.6|15
1610583810000|2021-01-14 00:23:30|198305.1|198155.1|198312.7|198162.7|198313.3|198163.3|198305.1|198155.1|9
1610583820000|2021-01-14 00:23:40|198310.7|198160.7|198310.9|198160.9|198312.3|198162.3|198309.6|198159.6|9
1610583830000|2021-01-14 00:23:50|198310.7|198160.7|198303.4|198153.4|198310.7|198160.7|198302.9|198152.9|13
1610583840000|2021-01-14 00:24:00|198303.3|198153.3|198302.3|198152.3|198307.8|198157.8|198301.8|198151.8|13
1610583850000|2021-01-14 00:24:10|198306.2|198156.2|198317.6|198167.6|198330.2|198180.2|198303.2|198153.2|20
1610583860000|2021-01-14 00:24:20|198318.6|198168.6|198311.2|198161.2|198318.6|198168.6|198311.2|198161.2|9
1610583870000|2021-01-14 00:24:30|198312.1|198162.1|198312.3|198162.3|198316.6|198166.6|198307.1|198157.1|18
1610583880000|2021-01-14 00:24:40|198309.9|198159.9|198311.1|198161.1|198313.4|198163.4|198305.2|198155.2|9
1610583890000|2021-01-14 00:24:50|198310|198160|198307.9|198157.9|198310|198160|198307.6|198157.6|8
1610583900000|2021-01-14 00:25:00|198308.1|198158.1|198307.4|198157.4|198309.7|198159.7|198307|198157|8
1610583910000|2021-01-14 00:25:10|198307.3|198157.3|198311.5|198161.5|198312.6|198162.6|198306.7|198156.7|13
1610583920000|2021-01-14 00:25:20|198312|198162|198310.9|198160.9|198312.2|198162.2|198307.5|198157.5|18
1610583930000|2021-01-14 00:25:30|198310.4|198160.4|198308|198158|198310.4|198160.4|198308|198158|4
1610583940000|2021-01-14 00:25:40|198307.8|198157.8|198316.6|198166.6|198317.9|198167.9|198306.5|198156.5|13
1610583950000|2021-01-14 00:25:50|198314.2|198164.2|198310.6|198160.6|198314.5|198164.5|198310.6|198160.6|6
1610583960000|2021-01-14 00:26:00|198310.4|198160.4|198311.8|198161.8|198313.3|198163.3|198308.8|198158.8|15
1610583970000|2021-01-14 00:26:10|198311.1|198161.1|198307.6|198157.6|198312.4|198162.4|198307.4|198157.4|14
1610583980000|2021-01-14 00:26:20|198307.2|198157.2|198308.2|198158.2|198315.6|198165.6|198305.1|198155.1|19
1610583990000|2021-01-14 00:26:30|198306.5|198156.5|198309.1|198159.1|198310.1|198160.1|198305.5|198155.5|10
1610584000000|2021-01-14 00:26:40|198309.2|198159.2|198308.8|198158.8|198309.6|198159.6|198307.3|198157.3|11
1610584010000|2021-01-14 00:26:50|198308.5|198158.5|198311.6|198161.6|198311.9|198161.9|198308.4|198158.4|11
1610584020000|2021-01-14 00:27:00|198308.5|198158.5|198309.2|198159.2|198310.4|198160.4|198307.2|198157.2|8
1610584030000|2021-01-14 00:27:10|198308.2|198158.2|198313.2|198163.2|198316.9|198166.9|198307|198157|16
1610584040000|2021-01-14 00:27:20|198312|198162|198308.7|198158.7|198313|198163|198306.1|198156.1|10
1610584050000|2021-01-14 00:27:30|198308.9|198158.9|198308.4|198158.4|198311.4|198161.4|198307.4|198157.4|18
1610584060000|2021-01-14 00:27:40|198309.3|198159.3|198307.9|198157.9|198309.4|198159.4|198307.7|198157.7|12
1610584070000|2021-01-14 00:27:50|198308.3|198158.3|198297.4|198147.4|198308.3|198158.3|198297.4|198147.4|14
1610584080000|2021-01-14 00:28:00|198297.2|198147.2|198305.6|198155.6|198315.6|198165.6|198297.1|198147.1|23
1610584090000|2021-01-14 00:28:10|198306.6|198156.6|198302|198152|198307.3|198157.3|198300.9|198150.9|10
1610584100000|2021-01-14 00:28:20|198303.7|198153.7|198297.3|198147.3|198304|198154|198297.3|198147.3|8
1610584110000|2021-01-14 00:28:30|198298|198148|198303.8|198153.8|198306.9|198156.9|198298|198148|17
1610584120000|2021-01-14 00:28:40|198303.2|198153.2|198303.9|198153.9|198306.6|198156.6|198303.2|198153.2|9
1610584130000|2021-01-14 00:28:50|198303.4|198153.4|198302.3|198152.3|198303.4|198153.4|198302.3|198152.3|5
1610584140000|2021-01-14 00:29:00|198302.2|198152.2|198301.4|198151.4|198309.4|198159.4|198298.2|198148.2|30
1610584150000|2021-01-14 00:29:10|198301.8|198151.8|198299.7|198149.7|198304.3|198154.3|198298.8|198148.8|36
1610584160000|2021-01-14 00:29:20|198299.5|198149.5|198299.6|198149.6|198300.7|198150.7|198297.3|198147.3|36
1610584170000|2021-01-14 00:29:30|198300.5|198150.5|198301.6|198151.6|198304.1|198154.1|198300.4|198150.4|39
1610584180000|2021-01-14 00:29:40|198302.1|198152.1|198310.2|198160.2|198310.8|198160.8|198299.6|198149.6|35
1610584190000|2021-01-14 00:29:50|198308.5|198158.5|198310.9|198160.9|198311|198161|198304.2|198154.2|14
1610584200000|2021-01-14 00:30:00|198309.9|198159.9|198309.1|198159.1|198311.4|198161.4|198308.1|198158.1|14
1610584210000|2021-01-14 00:30:10|198309.5|198159.5|198319.1|198169.1|198320.4|198170.4|198309.4|198159.4|20
1610584220000|2021-01-14 00:30:20|198318.6|198168.6|198311.4|198161.4|198319.6|198169.6|198311|198161|18
1610584230000|2021-01-14 00:30:30|198309|198159|198316|198166|198318.7|198168.7|198305.4|198155.4|16
1610584240000|2021-01-14 00:30:40|198315.4|198165.4|198309.9|198159.9|198316.5|198166.5|198309.9|198159.9|25
1610584250000|2021-01-14 00:30:50|198310|198160|198309.4|198159.4|198310|198160|198309.4|198159.4|4
1610584260000|2021-01-14 00:31:00|198320.5|198170.5|198340.8|198190.8|198351.9|198201.9|198313.5|198163.5|24
1610584270000|2021-01-14 00:31:10|198341.8|198191.8|198327.8|198177.8|198342.7|198192.7|198318.4|198168.4|21
1610584280000|2021-01-14 00:31:20|198327|198177|198323.3|198173.3|198327|198177|198321.5|198171.5|7
1610584290000|2021-01-14 00:31:30|198323.6|198173.6|198318.8|198168.8|198323.6|198173.6|198316.8|198166.8|12
1610584300000|2021-01-14 00:31:40|198318|198168|198319.8|198169.8|198321|198171|198317.8|198167.8|11
1610584310000|2021-01-14 00:31:50|198319.9|198169.9|198321.3|198171.3|198321.6|198171.6|198318.5|198168.5|13
1610584320000|2021-01-14 00:32:00|198320.9|198170.9|198318.2|198168.2|198321.5|198171.5|198317.5|198167.5|12
1610584330000|2021-01-14 00:32:10|198322.5|198172.5|198319.5|198169.5|198322.5|198172.5|198318|198168|11
1610584340000|2021-01-14 00:32:20|198320|198170|198321.9|198171.9|198323.4|198173.4|198319.8|198169.8|14
1610584350000|2021-01-14 00:32:30|198322.8|198172.8|198346.5|198196.5|198348.7|198198.7|198322.1|198172.1|20
1610584360000|2021-01-14 00:32:40|198345.2|198195.2|198345|198195|198347.3|198197.3|198345|198195|12
1610584370000|2021-01-14 00:32:50|198345.4|198195.4|198357.5|198207.5|198361.2|198211.2|198344.7|198194.7|17
1610584380000|2021-01-14 00:33:00|198362.3|198212.3|198355.6|198205.6|198370.9|198220.9|198354.9|198204.9|23
1610584390000|2021-01-14 00:33:10|198355.2|198205.2|198360.3|198210.3|198360.3|198210.3|198355.2|198205.2|12
1610584400000|2021-01-14 00:33:20|198358.4|198208.4|198352|198202|198380.5|198230.5|198352|198202|27
1610584410000|2021-01-14 00:33:30|198357.6|198207.6|198360.8|198210.8|198361.3|198211.3|198354.4|198204.4|14
1610584420000|2021-01-14 00:33:40|198361.4|198211.4|198361|198211|198365.1|198215.1|198359.9|198209.9|14
1610584430000|2021-01-14 00:33:50|198360.4|198210.4|198361.7|198211.7|198362.4|198212.4|198360.4|198210.4|6
1610584440000|2021-01-14 00:34:00|198367.7|198217.7|198359.9|198209.9|198367.7|198217.7|198359.7|198209.7|13
1610584450000|2021-01-14 00:34:10|198360.1|198210.1|198359.3|198209.3|198361.8|198211.8|198359.1|198209.1|12
1610584460000|2021-01-14 00:34:20|198358.7|198208.7|198356.4|198206.4|198358.8|198208.8|198356.4|198206.4|7
1610584470000|2021-01-14 00:34:30|198357.1|198207.1|198347.7|198197.7|198358.5|198208.5|198347.7|198197.7|14
1610584480000|2021-01-14 00:34:40|198349.5|198199.5|198351.5|198201.5|198355.8|198205.8|198349.5|198199.5|14
1610584490000|2021-01-14 00:34:50|198351.4|198201.4|198357.2|198207.2|198359|198209|198351.3|198201.3|15
1610584500000|2021-01-14 00:35:00|198358.3|198208.3|198353|198203|198358.5|198208.5|198351.7|198201.7|15
1610584510000|2021-01-14 00:35:10|198354|198204|198364.6|198214.6|198375.8|198225.8|198352.3|198202.3|17
1610584520000|2021-01-14 00:35:20|198355.1|198205.1|198365.6|198215.6|198371.2|198221.2|198354.7|198204.7|16
1610584530000|2021-01-14 00:35:30|198362.1|198212.1|198367.1|198217.1|198367.8|198217.8|198359.6|198209.6|27
1610584540000|2021-01-14 00:35:40|198365.2|198215.2|198365|198215|198367.8|198217.8|198364.6|198214.6|12
1610584550000|2021-01-14 00:35:50|198364.4|198214.4|198365.2|198215.2|198369.9|198219.9|198364.4|198214.4|13
1610584560000|2021-01-14 00:36:00|198365.4|198215.4|198383.1|198233.1|198383.1|198233.1|198365.4|198215.4|13
1610584570000|2021-01-14 00:36:10|198383.7|198233.7|198386.4|198236.4|198388.3|198238.3|198382.7|198232.7|20
1610584580000|2021-01-14 00:36:20|198386.3|198236.3|198387.3|198237.3|198389.8|198239.8|198385.4|198235.4|13
1610584590000|2021-01-14 00:36:30|198387.1|198237.1|198390.6|198240.6|198390.6|198240.6|198384.1|198234.1|13
1610584600000|2021-01-14 00:36:40|198390.5|198240.5|198386.4|198236.4|198390.5|198240.5|198380.8|198230.8|10
1610584610000|2021-01-14 00:36:50|198387.7|198237.7|198385.4|198235.4|198387.7|198237.7|198384.1|198234.1|11
1610584620000|2021-01-14 00:37:00|198382.3|198232.3|198388.1|198238.1|198389.8|198239.8|198382.3|198232.3|10
1610584630000|2021-01-14 00:37:10|198388.9|198238.9|198389.3|198239.3|198397.1|198247.1|198386.1|198236.1|24
1610584640000|2021-01-14 00:37:20|198390.1|198240.1|198386.9|198236.9|198392.7|198242.7|198386.9|198236.9|16
1610584650000|2021-01-14 00:37:30|198387.9|198237.9|198385|198235|198390.3|198240.3|198385|198235|12
1610584660000|2021-01-14 00:37:40|198386.1|198236.1|198390|198240|198391.2|198241.2|198386|198236|13
1610584670000|2021-01-14 00:37:50|198389.9|198239.9|198384|198234|198391.8|198241.8|198381.6|198231.6|12
1610584680000|2021-01-14 00:38:00|198385.1|198235.1|198383.3|198233.3|198387.5|198237.5|198374.7|198224.7|16
1610584690000|2021-01-14 00:38:10|198382.5|198232.5|198382.1|198232.1|198382.5|198232.5|198375.7|198225.7|5
1610584700000|2021-01-14 00:38:20|198383|198233|198346.5|198196.5|198385.1|198235.1|198345.6|198195.6|11
1610584710000|2021-01-14 00:38:30|198347.8|198197.8|198346.6|198196.6|198355.2|198205.2|198344.1|198194.1|23
1610584720000|2021-01-14 00:38:40|198348.3|198198.3|198356.5|198206.5|198357|198207|198346.1|198196.1|16
1610584730000|2021-01-14 00:38:50|198356.4|198206.4|198345.8|198195.8|198356.4|198206.4|198345.8|198195.8|17
1610584740000|2021-01-14 00:39:00|198343.6|198193.6|198342.3|198192.3|198347|198197|198340.6|198190.6|17
1610584750000|2021-01-14 00:39:10|198339.3|198189.3|198344.4|198194.4|198346.8|198196.8|198338.8|198188.8|17
1610584760000|2021-01-14 00:39:20|198343.8|198193.8|198343.8|198193.8|198345.9|198195.9|198342.9|198192.9|17
1610584770000|2021-01-14 00:39:30|198343|198193|198350.7|198200.7|198358.8|198208.8|198343|198193|17
1610584780000|2021-01-14 00:39:40|198350.3|198200.3|198350.4|198200.4|198350.7|198200.7|198350.2|198200.2|4
1610584790000|2021-01-14 00:39:50|198351.3|198201.3|198330.6|198180.6|198351.3|198201.3|198330.6|198180.6|14
1610584800000|2021-01-14 00:40:00|198333|198183|198338.6|198188.6|198341.2|198191.2|198333|198183|13
1610584810000|2021-01-14 00:40:10|198339.5|198189.5|198344.2|198194.2|198345.5|198195.5|198339.5|198189.5|14
1610584820000|2021-01-14 00:40:20|198345|198195|198342.4|198192.4|198346.5|198196.5|198341.6|198191.6|9
1610584830000|2021-01-14 00:40:30|198341.7|198191.7|198339.8|198189.8|198342.7|198192.7|198339.8|198189.8|7
1610584840000|2021-01-14 00:40:40|198339.9|198189.9|198351.9|198201.9|198351.9|198201.9|198339.6|198189.6|9
1610584850000|2021-01-14 00:40:50|198352|198202|198352.3|198202.3|198354.9|198204.9|198350.8|198200.8|18
1610584860000|2021-01-14 00:41:00|198351.6|198201.6|198364.2|198214.2|198365.1|198215.1|198351.6|198201.6|15
1610584870000|2021-01-14 00:41:10|198364.5|198214.5|198362.1|198212.1|198364.5|198214.5|198362.1|198212.1|9
1610584880000|2021-01-14 00:41:20|198360.4|198210.4|198363.3|198213.3|198364.1|198214.1|198359.8|198209.8|11
1610584890000|2021-01-14 00:41:30|198363.7|198213.7|198362.4|198212.4|198363.7|198213.7|198361.6|198211.6|8
1610584900000|2021-01-14 00:41:40|198361.6|198211.6|198395.1|198245.1|198399.5|198249.5|198361.6|198211.6|29
1610584910000|2021-01-14 00:41:50|198395.3|198245.3|198397.1|198247.1|198399.2|198249.2|198394|198244|20
1610584920000|2021-01-14 00:42:00|198397.6|198247.6|198399.3|198249.3|198399.3|198249.3|198395|198245|18
1610584930000|2021-01-14 00:42:10|198399.6|198249.6|198440.7|198290.7|198448.7|198298.7|198399.6|198249.6|26
1610584940000|2021-01-14 00:42:20|198441.8|198291.8|198505.8|198355.8|198512|198362|198441.2|198291.2|33
1610584950000|2021-01-14 00:42:30|198519|198369|198508.9|198358.9|198519|198369|198504.9|198354.9|26
1610584960000|2021-01-14 00:42:40|198504|198354|198502.6|198352.6|198506.7|198356.7|198495.7|198345.7|23
1610584970000|2021-01-14 00:42:50|198503.2|198353.2|198514.4|198364.4|198514.6|198364.6|198503.2|198353.2|13
1610584980000|2021-01-14 00:43:00|198514.8|198364.8|198510.5|198360.5|198514.8|198364.8|198506.8|198356.8|11
1610584990000|2021-01-14 00:43:10|198512.6|198362.6|198516.4|198366.4|198516.4|198366.4|198512|198362|16
1610585000000|2021-01-14 00:43:20|198515.7|198365.7|198547.3|198397.3|198555.5|198405.5|198515.2|198365.2|19
1610585010000|2021-01-14 00:43:30|198541.1|198391.1|198557.1|198407.1|198558.1|198408.1|198541|198391|19
1610585020000|2021-01-14 00:43:40|198555.5|198405.5|198560.6|198410.6|198560.8|198410.8|198555.5|198405.5|8
1610585030000|2021-01-14 00:43:50|198563.9|198413.9|198553|198403|198563.9|198413.9|198553|198403|12
1610585040000|2021-01-14 00:44:00|198554.6|198404.6|198558.1|198408.1|198563.2|198413.2|198554.6|198404.6|14
1610585050000|2021-01-14 00:44:10|198559.2|198409.2|198547.7|198397.7|198561.8|198411.8|198540|198390|15
1610585060000|2021-01-14 00:44:20|198552.2|198402.2|198559.7|198409.7|198559.7|198409.7|198537.3|198387.3|21
1610585070000|2021-01-14 00:44:30|198562.2|198412.2|198561.7|198411.7|198562.2|198412.2|198558.3|198408.3|16
1610585080000|2021-01-14 00:44:40|198562|198412|198564.9|198414.9|198565.5|198415.5|198561.2|198411.2|13
1610585090000|2021-01-14 00:44:50|198563.2|198413.2|198565.4|198415.4|198577.1|198427.1|198557|198407|19
1610585100000|2021-01-14 00:45:00|198566.1|198416.1|198567.9|198417.9|198568.2|198418.2|198563.1|198413.1|18
1610585110000|2021-01-14 00:45:10|198564.2|198414.2|198570.5|198420.5|198570.5|198420.5|198564.2|198414.2|13
1610585120000|2021-01-14 00:45:20|198570.4|198420.4|198567.6|198417.6|198570.4|198420.4|198567.6|198417.6|12
1610585130000|2021-01-14 00:45:30|198568.9|198418.9|198543.1|198393.1|198568.9|198418.9|198533.9|198383.9|24
1610585140000|2021-01-14 00:45:40|198543.4|198393.4|198538.2|198388.2|198543.9|198393.9|198537.8|198387.8|20
1610585150000|2021-01-14 00:45:50|198538.5|198388.5|198537.3|198387.3|198543.9|198393.9|198537.3|198387.3|13
1610585160000|2021-01-14 00:46:00|198538.2|198388.2|198536.5|198386.5|198545.1|198395.1|198536.5|198386.5|14
1610585170000|2021-01-14 00:46:10|198535.4|198385.4|198536.4|198386.4|198546.4|198396.4|198533.1|198383.1|16
1610585180000|2021-01-14 00:46:20|198537.3|198387.3|198521.5|198371.5|198537.3|198387.3|198516.2|198366.2|15
1610585190000|2021-01-14 00:46:30|198521.4|198371.4|198534.4|198384.4|198535.5|198385.5|198514.1|198364.1|19
1610585200000|2021-01-14 00:46:40|198532.3|198382.3|198530.2|198380.2|198536.8|198386.8|198528.9|198378.9|10
1610585210000|2021-01-14 00:46:50|198528.8|198378.8|198527.3|198377.3|198529|198379|198525|198375|10
1610585220000|2021-01-14 00:47:00|198528.5|198378.5|198558.1|198408.1|198572.4|198422.4|198528|198378|24
1610585230000|2021-01-14 00:47:10|198565.9|198415.9|198570|198420|198570.2|198420.2|198560.4|198410.4|22
1610585240000|2021-01-14 00:47:20|198568.1|198418.1|198579.8|198429.8|198579.8|198429.8|198566.3|198416.3|15
1610585250000|2021-01-14 00:47:30|198577.9|198427.9|198612.1|198462.1|198620.4|198470.4|198577.9|198427.9|24
1610585260000|2021-01-14 00:47:40|198611.5|198461.5|198609.8|198459.8|198611.9|198461.9|198608.4|198458.4|13
1610585270000|2021-01-14 00:47:50|198610.5|198460.5|198608.4|198458.4|198612.6|198462.6|198608.1|198458.1|11
1610585280000|2021-01-14 00:48:00|198608|198458|198614.9|198464.9|198614.9|198464.9|198608|198458|22
1610585290000|2021-01-14 00:48:10|198612.5|198462.5|198610.2|198460.2|198612.5|198462.5|198601.4|198451.4|15
1610585300000|2021-01-14 00:48:20|198608|198458|198604.4|198454.4|198608.8|198458.8|198604.4|198454.4|11
1610585310000|2021-01-14 00:48:30|198604.1|198454.1|198609.3|198459.3|198609.3|198459.3|198604.1|198454.1|9
1610585320000|2021-01-14 00:48:40|198607.7|198457.7|198572.1|198422.1|198607.7|198457.7|198569.7|198419.7|10
1610585330000|2021-01-14 00:48:50|198579.2|198429.2|198606.9|198456.9|198606.9|198456.9|198577.7|198427.7|22
1610585340000|2021-01-14 00:49:00|198608.1|198458.1|198584.4|198434.4|198608.1|198458.1|198572.2|198422.2|26
1610585350000|2021-01-14 00:49:10|198584.2|198434.2|198581.6|198431.6|198588.3|198438.3|198579.7|198429.7|16
1610585360000|2021-01-14 00:49:20|198580.6|198430.6|198579.8|198429.8|198582.1|198432.1|198577.9|198427.9|16
1610585370000|2021-01-14 00:49:30|198580.1|198430.1|198590.6|198440.6|198590.6|198440.6|198579.5|198429.5|13
1610585380000|2021-01-14 00:49:40|198589.4|198439.4|198570.5|198420.5|198589.4|198439.4|198570.5|198420.5|12
1610585390000|2021-01-14 00:49:50|198582.8|198432.8|198570.7|198420.7|198582.8|198432.8|198568.3|198418.3|8
1610585400000|2021-01-14 00:50:00|198603.8|198453.8|198572.5|198422.5|198604.8|198454.8|198572.5|198422.5|18
1610585410000|2021-01-14 00:50:10|198576|198426|198589.8|198439.8|198590.1|198440.1|198576|198426|9
1610585420000|2021-01-14 00:50:20|198587.8|198437.8|198552.1|198402.1|198587.8|198437.8|198548.1|198398.1|24
1610585430000|2021-01-14 00:50:30|198548.4|198398.4|198553|198403|198553|198403|198534.8|198384.8|18
1610585440000|2021-01-14 00:50:40|198553.2|198403.2|198556|198406|198560.6|198410.6|198551|198401|14
1610585450000|2021-01-14 00:50:50|198554.7|198404.7|198537.9|198387.9|198557.3|198407.3|198535|198385|19
1610585460000|2021-01-14 00:51:00|198538.9|198388.9|198544.9|198394.9|198548|198398|198535.8|198385.8|13
1610585470000|2021-01-14 00:51:10|198545.3|198395.3|198518.2|198368.2|198551.3|198401.3|198517.8|198367.8|21
1610585480000|2021-01-14 00:51:20|198515.2|198365.2|198530.5|198380.5|198531.5|198381.5|198515.2|198365.2|18
1610585490000|2021-01-14 00:51:30|198539.6|198389.6|198550.3|198400.3|198551.9|198401.9|198538.3|198388.3|25
1610585500000|2021-01-14 00:51:40|198549.4|198399.4|198553.3|198403.3|198556.6|198406.6|198548.9|198398.9|12
1610585510000|2021-01-14 00:51:50|198554.8|198404.8|198542.6|198392.6|198565.5|198415.5|198539.5|198389.5|14
1610585520000|2021-01-14 00:52:00|198545.7|198395.7|198544.2|198394.2|198551.7|198401.7|198542.2|198392.2|18
1610585530000|2021-01-14 00:52:10|198545.2|198395.2|198541.7|198391.7|198550|198400|198540.8|198390.8|17
1610585540000|2021-01-14 00:52:20|198542|198392|198533.9|198383.9|198545.7|198395.7|198532|198382|19
1610585550000|2021-01-14 00:52:30|198533.4|198383.4|198549.5|198399.5|198552.7|198402.7|198524|198374|28
1610585560000|2021-01-14 00:52:40|198550.4|198400.4|198552.5|198402.5|198558|198408|198546.9|198396.9|13
1610585570000|2021-01-14 00:52:50|198549.9|198399.9|198552.2|198402.2|198557.1|198407.1|198548.8|198398.8|20
1610585580000|2021-01-14 00:53:00|198553.1|198403.1|198546.3|198396.3|198560.7|198410.7|198545.9|198395.9|15
1610585590000|2021-01-14 00:53:10|198547.4|198397.4|198550.3|198400.3|198567.6|198417.6|198542.8|198392.8|16
1610585600000|2021-01-14 00:53:20|198554|198404|198620.9|198470.9|198625.4|198475.4|198552.4|198402.4|17
1610585610000|2021-01-14 00:53:30|198629.8|198479.8|198615.1|198465.1|198629.8|198479.8|198612.9|198462.9|21
1610585620000|2021-01-14 00:53:40|198613.6|198463.6|198615.5|198465.5|198616|198466|198610|198460|20
1610585630000|2021-01-14 00:53:50|198615.7|198465.7|198618.1|198468.1|198618.9|198468.9|198614.1|198464.1|20
1610585640000|2021-01-14 00:54:00|198615.9|198465.9|198618.3|198468.3|198618.9|198468.9|198615.4|198465.4|16
1610585650000|2021-01-14 00:54:10|198619.5|198469.5|198654.4|198504.4|198664|198514|198618.3|198468.3|24
1610585660000|2021-01-14 00:54:20|198656.6|198506.6|198698.7|198548.7|198700.4|198550.4|198656.6|198506.6|27
1610585670000|2021-01-14 00:54:30|198702.8|198552.8|198695.6|198545.6|198703.7|198553.7|198692.1|198542.1|17
1610585680000|2021-01-14 00:54:40|198695.9|198545.9|198694.3|198544.3|198702.1|198552.1|198693.5|198543.5|16
1610585690000|2021-01-14 00:54:50|198693.8|198543.8|198685|198535|198693.8|198543.8|198684.4|198534.4|17
1610585700000|2021-01-14 00:55:00|198680.5|198530.5|198684|198534|198685.7|198535.7|198680.5|198530.5|21
1610585710000|2021-01-14 00:55:10|198684.3|198534.3|198653.7|198503.7|198693.4|198543.4|198651.2|198501.2|28
1610585720000|2021-01-14 00:55:20|198652.7|198502.7|198673|198523|198678|198528|198651.7|198501.7|15
1610585730000|2021-01-14 00:55:30|198674.9|198524.9|198669.8|198519.8|198674.9|198524.9|198655.2|198505.2|23
1610585740000|2021-01-14 00:55:40|198669.9|198519.9|198666.5|198516.5|198669.9|198519.9|198665.4|198515.4|13
1610585750000|2021-01-14 00:55:50|198666.6|198516.6|198675.9|198525.9|198675.9|198525.9|198662.9|198512.9|11
1610585760000|2021-01-14 00:56:00|198676.3|198526.3|198660.5|198510.5|198676.3|198526.3|198648.8|198498.8|19
1610585770000|2021-01-14 00:56:10|198662|198512|198649|198499|198674.3|198524.3|198648.4|198498.4|24
1610585780000|2021-01-14 00:56:20|198653|198503|198648.8|198498.8|198653|198503|198641.7|198491.7|20
1610585790000|2021-01-14 00:56:30|198648.1|198498.1|198652.1|198502.1|198657.3|198507.3|198645.3|198495.3|12
1610585800000|2021-01-14 00:56:40|198652.2|198502.2|198650.1|198500.1|198652.4|198502.4|198650.1|198500.1|6
1610585810000|2021-01-14 00:56:50|198650.5|198500.5|198651.7|198501.7|198687.7|198537.7|198644.3|198494.3|25
1610585820000|2021-01-14 00:57:00|198653.7|198503.7|198652.8|198502.8|198660.2|198510.2|198650.4|198500.4|19
1610585830000|2021-01-14 00:57:10|198652.4|198502.4|198634.1|198484.1|198652.4|198502.4|198634.1|198484.1|18
1610585840000|2021-01-14 00:57:20|198633.5|198483.5|198647.6|198497.6|198648|198498|198633.5|198483.5|20
1610585850000|2021-01-14 00:57:30|198647.1|198497.1|198643.4|198493.4|198647.1|198497.1|198639.3|198489.3|14
1610585860000|2021-01-14 00:57:40|198644.3|198494.3|198649|198499|198652.9|198502.9|198644.3|198494.3|9
1610585870000|2021-01-14 00:57:50|198651.6|198501.6|198635.2|198485.2|198651.6|198501.6|198630.3|198480.3|16
1610585880000|2021-01-14 00:58:00|198598.3|198448.3|198606|198456|198609.7|198459.7|198593.1|198443.1|29
1610585890000|2021-01-14 00:58:10|198605.2|198455.2|198602.2|198452.2|198606.4|198456.4|198600.3|198450.3|15
1610585900000|2021-01-14 00:58:20|198602.1|198452.1|198612.4|198462.4|198612.4|198462.4|198602.1|198452.1|8
1610585910000|2021-01-14 00:58:30|198612.1|198462.1|198609.5|198459.5|198613.3|198463.3|198609.1|198459.1|8
1610585920000|2021-01-14 00:58:40|198608.6|198458.6|198608.2|198458.2|198619.7|198469.7|198606.2|198456.2|12
1610585930000|2021-01-14 00:58:50|198604.7|198454.7|198610.6|198460.6|198615.4|198465.4|198604.7|198454.7|16
1610585940000|2021-01-14 00:59:00|198610.3|198460.3|198603.4|198453.4|198610.3|198460.3|198603.3|198453.3|16
1610585950000|2021-01-14 00:59:10|198599.1|198449.1|198597.5|198447.5|198605.7|198455.7|198593.3|198443.3|21
1610585960000|2021-01-14 00:59:20|198596.7|198446.7|198596.5|198446.5|198598|198448|198596.5|198446.5|8
1610585970000|2021-01-14 00:59:30|198597.2|198447.2|198578.4|198428.4|198597.5|198447.5|198574.3|198424.3|18
1610585980000|2021-01-14 00:59:40|198582|198432|198557.3|198407.3|198584.4|198434.4|198557.3|198407.3|18
1610585990000|2021-01-14 00:59:50|198558.8|198408.8|198559.8|198409.8|198560|198410|198557.8|198407.8|11
1610586000000|2021-01-14 01:00:00|198556.2|198406.2|198543.7|198393.7|198565.8|198415.8|198543.7|198393.7|18
1610586010000|2021-01-14 01:00:10|198541.3|198391.3|198560.6|198410.6|198561.3|198411.3|198540|198390|27
1610586020000|2021-01-14 01:00:20|198562.2|198412.2|198561.8|198411.8|198562.5|198412.5|198559.2|198409.2|20
1610586030000|2021-01-14 01:00:30|198561.3|198411.3|198562.2|198412.2|198564.3|198414.3|198561.2|198411.2|17
1610586040000|2021-01-14 01:00:40|198563.3|198413.3|198561.9|198411.9|198563.4|198413.4|198561.8|198411.8|12
1610586050000|2021-01-14 01:00:50|198562|198412|198561.6|198411.6|198563.2|198413.2|198561.5|198411.5|10
1610586060000|2021-01-14 01:01:00|198562.9|198412.9|198569.4|198419.4|198569.4|198419.4|198562.7|198412.7|10
1610586070000|2021-01-14 01:01:10|198568|198418|198561.4|198411.4|198569|198419|198556.8|198406.8|17
1610586080000|2021-01-14 01:01:20|198560.6|198410.6|198558.9|198408.9|198561|198411|198557.2|198407.2|17
1610586090000|2021-01-14 01:01:30|198558.8|198408.8|198561.4|198411.4|198565.9|198415.9|198558.8|198408.8|12
1610586100000|2021-01-14 01:01:40|198561.2|198411.2|198543.8|198393.8|198563.7|198413.7|198540.2|198390.2|20
1610586110000|2021-01-14 01:01:50|198539.9|198389.9|198540.2|198390.2|198545.2|198395.2|198539.7|198389.7|16
1610586120000|2021-01-14 01:02:00|198542.3|198392.3|198523.6|198373.6|198542.3|198392.3|198521.1|198371.1|26
1610586130000|2021-01-14 01:02:10|198525.3|198375.3|198525.9|198375.9|198531.8|198381.8|198520.1|198370.1|23
1610586140000|2021-01-14 01:02:20|198524.8|198374.8|198543.1|198393.1|198545.2|198395.2|198524.6|198374.6|20
1610586150000|2021-01-14 01:02:30|198543.5|198393.5|198532.2|198382.2|198543.6|198393.6|198527.9|198377.9|21
1610586160000|2021-01-14 01:02:40|198532.9|198382.9|198477.7|198327.7|198536.1|198386.1|198475.1|198325.1|24
1610586170000|2021-01-14 01:02:50|198479.2|198329.2|198477.2|198327.2|198479.5|198329.5|198474.7|198324.7|21
1610586180000|2021-01-14 01:03:00|198476.7|198326.7|198479.7|198329.7|198481.3|198331.3|198476.7|198326.7|21
1610586190000|2021-01-14 01:03:10|198478.9|198328.9|198484.3|198334.3|198484.4|198334.4|198477.1|198327.1|16
1610586200000|2021-01-14 01:03:20|198484.5|198334.5|198484.6|198334.6|198487.4|198337.4|198484.1|198334.1|17
1610586210000|2021-01-14 01:03:30|198484.8|198334.8|198473.8|198323.8|198484.8|198334.8|198472|198322|20
1610586220000|2021-01-14 01:03:40|198473.1|198323.1|198479.6|198329.6|198480|198330|198473.1|198323.1|19
1610586230000|2021-01-14 01:03:50|198479.8|198329.8|198477.5|198327.5|198482.2|198332.2|198477.2|198327.2|14
1610586240000|2021-01-14 01:04:00|198478.3|198328.3|198484.2|198334.2|198489.1|198339.1|198478.3|198328.3|19
1610586250000|2021-01-14 01:04:10|198487.1|198337.1|198487.8|198337.8|198489.6|198339.6|198485.5|198335.5|14
1610586260000|2021-01-14 01:04:20|198488.4|198338.4|198490|198340|198490.3|198340.3|198488.4|198338.4|7
1610586270000|2021-01-14 01:04:30|198488.2|198338.2|198490.3|198340.3|198490.8|198340.8|198488.2|198338.2|11
1610586280000|2021-01-14 01:04:40|198490.1|198340.1|198488.1|198338.1|198491|198341|198484.2|198334.2|14
1610586290000|2021-01-14 01:04:50|198488.2|198338.2|198481.5|198331.5|198488.4|198338.4|198479.8|198329.8|23
1610586300000|2021-01-14 01:05:00|198482.9|198332.9|198485.7|198335.7|198486.5|198336.5|198460|198310|26
1610586310000|2021-01-14 01:05:10|198486.1|198336.1|198477.9|198327.9|198486.6|198336.6|198476.6|198326.6|12
1610586320000|2021-01-14 01:05:20|198479|198329|198463.5|198313.5|198479.8|198329.8|198461.1|198311.1|26
1610586330000|2021-01-14 01:05:30|198464.6|198314.6|198485.7|198335.7|198486.2|198336.2|198463.1|198313.1|18
1610586340000|2021-01-14 01:05:40|198482.4|198332.4|198487.2|198337.2|198487.3|198337.3|198481.5|198331.5|17
1610586350000|2021-01-14 01:05:50|198487.1|198337.1|198508.6|198358.6|198510.4|198360.4|198486.9|198336.9|13
1610586360000|2021-01-14 01:06:00|198506.2|198356.2|198502.7|198352.7|198506.2|198356.2|198502.4|198352.4|20
1610586370000|2021-01-14 01:06:10|198503.7|198353.7|198503.7|198353.7|198505.4|198355.4|198501.2|198351.2|12
1610586380000|2021-01-14 01:06:20|198503.5|198353.5|198502.7|198352.7|198504.1|198354.1|198502.3|198352.3|14
1610586390000|2021-01-14 01:06:30|198503.7|198353.7|198483.1|198333.1|198503.7|198353.7|198482.2|198332.2|22
1610586400000|2021-01-14 01:06:40|198483.4|198333.4|198486.7|198336.7|198487.5|198337.5|198483.2|198333.2|12
1610586410000|2021-01-14 01:06:50|198486.2|198336.2|198485.4|198335.4|198487.9|198337.9|198484.2|198334.2|18
1610586420000|2021-01-14 01:07:00|198486|198336|198481.7|198331.7|198486|198336|198480.8|198330.8|17
1610586430000|2021-01-14 01:07:10|198481.2|198331.2|198472.9|198322.9|198482|198332|198472.9|198322.9|13
1610586440000|2021-01-14 01:07:20|198480.3|198330.3|198483.1|198333.1|198483.6|198333.6|198479.4|198329.4|27
1610586450000|2021-01-14 01:07:30|198482.3|198332.3|198454.8|198304.8|198484.6|198334.6|198453.9|198303.9|20
1610586460000|2021-01-14 01:07:40|198458.5|198308.5|198458.6|198308.6|198467.1|198317.1|198457.7|198307.7|29
1610586470000|2021-01-14 01:07:50|198456.8|198306.8|198460.5|198310.5|198464.1|198314.1|198453.9|198303.9|20
1610586480000|2021-01-14 01:08:00|198462.4|198312.4|198486|198336|198486|198336|198454.8|198304.8|25
1610586490000|2021-01-14 01:08:10|198485.2|198335.2|198487.7|198337.7|198488.5|198338.5|198485.2|198335.2|18
1610586500000|2021-01-14 01:08:20|198487.1|198337.1|198485.3|198335.3|198487.6|198337.6|198482.7|198332.7|16
1610586510000|2021-01-14 01:08:30|198485.5|198335.5|198485|198335|198486.5|198336.5|198484.4|198334.4|14
1610586520000|2021-01-14 01:08:40|198485.3|198335.3|198477.2|198327.2|198485.3|198335.3|198477.2|198327.2|17
1610586530000|2021-01-14 01:08:50|198478.5|198328.5|198495.2|198345.2|198498.9|198348.9|198476|198326|24
1610586540000|2021-01-14 01:09:00|198494.4|198344.4|198484|198334|198494.4|198344.4|198480.5|198330.5|23
1610586550000|2021-01-14 01:09:10|198483.1|198333.1|198482.6|198332.6|198483.3|198333.3|198482|198332|14
1610586560000|2021-01-14 01:09:20|198484.2|198334.2|198482.5|198332.5|198484.2|198334.2|198481.3|198331.3|16
1610586570000|2021-01-14 01:09:30|198482.7|198332.7|198482.5|198332.5|198483.4|198333.4|198482.3|198332.3|19
1610586580000|2021-01-14 01:09:40|198482.4|198332.4|198485|198335|198487.7|198337.7|198482.1|198332.1|18
1610586590000|2021-01-14 01:09:50|198484.8|198334.8|198484|198334|198484.8|198334.8|198480.3|198330.3|14
1610586600000|2021-01-14 01:10:00|198484.7|198334.7|198485.1|198335.1|198487.1|198337.1|198480.9|198330.9|17
1610586610000|2021-01-14 01:10:10|198484.3|198334.3|198474.3|198324.3|198486.1|198336.1|198472.2|198322.2|19
1610586620000|2021-01-14 01:10:20|198477.5|198327.5|198475.3|198325.3|198484.9|198334.9|198475.3|198325.3|21
1610586630000|2021-01-14 01:10:30|198472.9|198322.9|198476.1|198326.1|198476.1|198326.1|198471.2|198321.2|6
1610586640000|2021-01-14 01:10:40|198476.2|198326.2|198461.9|198311.9|198480.5|198330.5|198450.1|198300.1|24
1610586650000|2021-01-14 01:10:50|198463.4|198313.4|198459.3|198309.3|198464|198314|198453.5|198303.5|18
1610586660000|2021-01-14 01:11:00|198459.7|198309.7|198462.4|198312.4|198463.5|198313.5|198459.5|198309.5|20
1610586670000|2021-01-14 01:11:10|198463.2|198313.2|198459.4|198309.4|198463.8|198313.8|198459.4|198309.4|11
1610586680000|2021-01-14 01:11:20|198459.2|198309.2|198458.9|198308.9|198461.9|198311.9|198458.9|198308.9|11
1610586690000|2021-01-14 01:11:30|198459.5|198309.5|198451.2|198301.2|198460.1|198310.1|198451.2|198301.2|13
1610586700000|2021-01-14 01:11:40|198453.4|198303.4|198456.6|198306.6|198456.6|198306.6|198443|198293|10
1610586710000|2021-01-14 01:11:50|198453.9|198303.9|198454.3|198304.3|198456.5|198306.5|198451.3|198301.3|8
1610586720000|2021-01-14 01:12:00|198453.4|198303.4|198457.4|198307.4|198457.4|198307.4|198452.6|198302.6|22
1610586730000|2021-01-14 01:12:10|198458.7|198308.7|198459.7|198309.7|198460.4|198310.4|198458.6|198308.6|14
1610586740000|2021-01-14 01:12:20|198456.7|198306.7|198454.3|198304.3|198456.7|198306.7|198450.5|198300.5|12
1610586750000|2021-01-14 01:12:30|198454.9|198304.9|198460.1|198310.1|198462|198312|198454.9|198304.9|10
1610586760000|2021-01-14 01:12:40|198459.5|198309.5|198469.6|198319.6|198469.6|198319.6|198457|198307|11
1610586770000|2021-01-14 01:12:50|198470|198320|198456.3|198306.3|198479.2|198329.2|198455.2|198305.2|11
1610586780000|2021-01-14 01:13:00|198456.2|198306.2|198461.7|198311.7|198465.3|198315.3|198446.6|198296.6|18
1610586790000|2021-01-14 01:13:10|198467.2|198317.2|198478.1|198328.1|198482.2|198332.2|198451.8|198301.8|20
1610586800000|2021-01-14 01:13:20|198480|198330|198482|198332|198482.8|198332.8|198474.4|198324.4|24
1610586810000|2021-01-14 01:13:30|198482.3|198332.3|198445.9|198295.9|198482.3|198332.3|198439.4|198289.4|35
1610586820000|2021-01-14 01:13:40|198444.2|198294.2|198460.7|198310.7|198462.1|198312.1|198439|198289|23
1610586830000|2021-01-14 01:13:50|198458.1|198308.1|198459.1|198309.1|198461.8|198311.8|198451.4|198301.4|17
1610586840000|2021-01-14 01:14:00|198466.6|198316.6|198505.8|198355.8|198505.8|198355.8|198466.6|198316.6|21
1610586850000|2021-01-14 01:14:10|198499.2|198349.2|198498.1|198348.1|198504.5|198354.5|198498.1|198348.1|15
1610586860000|2021-01-14 01:14:20|198499.2|198349.2|198500.6|198350.6|198500.6|198350.6|198498.8|198348.8|10
1610586870000|2021-01-14 01:14:30|198500.9|198350.9|198499.8|198349.8|198501.2|198351.2|198499.8|198349.8|12
1610586880000|2021-01-14 01:14:40|198499.5|198349.5|198494.3|198344.3|198501.3|198351.3|198488.8|198338.8|10
1610586890000|2021-01-14 01:14:50|198495.8|198345.8|198499.8|198349.8|198499.8|198349.8|198493.7|198343.7|7
1610586900000|2021-01-14 01:15:00|198499|198349|198497.9|198347.9|198499.1|198349.1|198489.7|198339.7|28
1610586910000|2021-01-14 01:15:10|198497.3|198347.3|198490.6|198340.6|198500.6|198350.6|198486.4|198336.4|23
1610586920000|2021-01-14 01:15:20|198490.7|198340.7|198480.2|198330.2|198490.7|198340.7|198476.8|198326.8|29
1610586930000|2021-01-14 01:15:30|198479.5|198329.5|198475.2|198325.2|198480.6|198330.6|198475.2|198325.2|16
1610586940000|2021-01-14 01:15:40|198475.8|198325.8|198479.3|198329.3|198479.5|198329.5|198475.8|198325.8|10
1610586950000|2021-01-14 01:15:50|198478.9|198328.9|198479.2|198329.2|198479.8|198329.8|198473.3|198323.3|15
1610586960000|2021-01-14 01:16:00|198479.1|198329.1|198438.1|198288.1|198479.1|198329.1|198434.5|198284.5|28
1610586970000|2021-01-14 01:16:10|198438|198288|198417.7|198267.7|198441|198291|198410.6|198260.6|32
1610586980000|2021-01-14 01:16:20|198416.4|198266.4|198401|198251|198419.1|198269.1|198393.2|198243.2|31
1610586990000|2021-01-14 01:16:30|198398.2|198248.2|198378.5|198228.5|198398.6|198248.6|198370.8|198220.8|34
1610587000000|2021-01-14 01:16:40|198376.3|198226.3|198383.2|198233.2|198386.3|198236.3|198376.3|198226.3|26
1610587010000|2021-01-14 01:16:50|198382.7|198232.7|198391.3|198241.3|198404.9|198254.9|198382.7|198232.7|25
1610587020000|2021-01-14 01:17:00|198392.4|198242.4|198386.1|198236.1|198393.1|198243.1|198385.7|198235.7|23
1610587030000|2021-01-14 01:17:10|198386.3|198236.3|198341.6|198191.6|198386.8|198236.8|198333.9|198183.9|23
1610587040000|2021-01-14 01:17:20|198336.4|198186.4|198349.2|198199.2|198349.4|198199.4|198321.2|198171.2|29
1610587050000|2021-01-14 01:17:30|198347.5|198197.5|198360.2|198210.2|198362.2|198212.2|198346.5|198196.5|17
1610587060000|2021-01-14 01:17:40|198361.2|198211.2|198359.5|198209.5|198361.2|198211.2|198357.7|198207.7|13
1610587070000|2021-01-14 01:17:50|198367|198217|198366.5|198216.5|198369.8|198219.8|198361.5|198211.5|26
1610587080000|2021-01-14 01:18:00|198366.6|198216.6|198378.4|198228.4|198388.9|198238.9|198366.6|198216.6|28
1610587090000|2021-01-14 01:18:10|198378.5|198228.5|198377.8|198227.8|198381.4|198231.4|198375.8|198225.8|28
1610587100000|2021-01-14 01:18:20|198379.4|198229.4|198377.9|198227.9|198379.9|198229.9|198371.6|198221.6|14
1610587110000|2021-01-14 01:18:30|198377.8|198227.8|198380.5|198230.5|198380.9|198230.9|198377.8|198227.8|17
1610587120000|2021-01-14 01:18:40|198378.4|198228.4|198380|198230|198380.7|198230.7|198377.8|198227.8|8
1610587130000|2021-01-14 01:18:50|198381.9|198231.9|198381.1|198231.1|198382.1|198232.1|198379.4|198229.4|11
1610587140000|2021-01-14 01:19:00|198377.5|198227.5|198367.9|198217.9|198384.1|198234.1|198362.6|198212.6|18
1610587150000|2021-01-14 01:19:10|198368.6|198218.6|198366|198216|198387.5|198237.5|198365.4|198215.4|18
1610587160000|2021-01-14 01:19:20|198365.2|198215.2|198359|198209|198368.7|198218.7|198358.1|198208.1|17
1610587170000|2021-01-14 01:19:30|198360.8|198210.8|198370.4|198220.4|198372.7|198222.7|198359.5|198209.5|31
1610587180000|2021-01-14 01:19:40|198367.3|198217.3|198355.4|198205.4|198368.7|198218.7|198354.9|198204.9|19
1610587190000|2021-01-14 01:19:50|198355.6|198205.6|198359.1|198209.1|198359.1|198209.1|198355.6|198205.6|17
1610587200000|2021-01-14 01:20:00|198364.5|198214.5|198383.1|198233.1|198383.4|198233.4|198364.5|198214.5|25
1610587210000|2021-01-14 01:20:10|198384.9|198234.9|198381.7|198231.7|198385.4|198235.4|198381.7|198231.7|20
1610587220000|2021-01-14 01:20:20|198382.4|198232.4|198384.5|198234.5|198384.5|198234.5|198381.8|198231.8|15
1610587230000|2021-01-14 01:20:30|198383.9|198233.9|198382.1|198232.1|198384.8|198234.8|198381.2|198231.2|20
1610587240000|2021-01-14 01:20:40|198380.7|198230.7|198393.7|198243.7|198402.5|198252.5|198380.4|198230.4|20
1610587250000|2021-01-14 01:20:50|198396.5|198246.5|198427.5|198277.5|198430.8|198280.8|198396.5|198246.5|23
1610587260000|2021-01-14 01:21:00|198427.2|198277.2|198427.6|198277.6|198429.7|198279.7|198426.3|198276.3|19
1610587270000|2021-01-14 01:21:10|198419.8|198269.8|198415.6|198265.6|198419.8|198269.8|198415.6|198265.6|15
1610587280000|2021-01-14 01:21:20|198415.7|198265.7|198416.4|198266.4|198417.5|198267.5|198415.6|198265.6|17
1610587290000|2021-01-14 01:21:30|198415.3|198265.3|198407.8|198257.8|198416.2|198266.2|198407.8|198257.8|13
1610587300000|2021-01-14 01:21:40|198409.2|198259.2|198412.1|198262.1|198412.1|198262.1|198407.4|198257.4|12
1610587310000|2021-01-14 01:21:50|198412|198262|198411.1|198261.1|198412.8|198262.8|198410.7|198260.7|10
1610587320000|2021-01-14 01:22:00|198414|198264|198412.4|198262.4|198414|198264|198412.3|198262.3|12
1610587330000|2021-01-14 01:22:10|198412.9|198262.9|198402.5|198252.5|198414.9|198264.9|198399.2|198249.2|16
1610587340000|2021-01-14 01:22:20|198403.9|198253.9|198417.5|198267.5|198417.5|198267.5|198400.7|198250.7|28
1610587350000|2021-01-14 01:22:30|198417.2|198267.2|198422.1|198272.1|198423.7|198273.7|198416.7|198266.7|26
1610587360000|2021-01-14 01:22:40|198422.2|198272.2|198418.7|198268.7|198422.3|198272.3|198418.2|198268.2|15
1610587370000|2021-01-14 01:22:50|198418.5|198268.5|198417.5|198267.5|198418.5|198268.5|198417.2|198267.2|12
1610587380000|2021-01-14 01:23:00|198417.9|198267.9|198416.7|198266.7|198420.5|198270.5|198415.5|198265.5|14
1610587390000|2021-01-14 01:23:10|198416.5|198266.5|198416.2|198266.2|198417.9|198267.9|198414.9|198264.9|10
1610587400000|2021-01-14 01:23:20|198412.5|198262.5|198402.1|198252.1|198420.1|198270.1|198402.1|198252.1|11
1610587410000|2021-01-14 01:23:30|198403.7|198253.7|198413.8|198263.8|198416.7|198266.7|198403.7|198253.7|19
1610587420000|2021-01-14 01:23:40|198415.9|198265.9|198413.3|198263.3|198415.9|198265.9|198412.5|198262.5|9
1610587430000|2021-01-14 01:23:50|198414|198264|198414.6|198264.6|198414.6|198264.6|198412.9|198262.9|9
1610587440000|2021-01-14 01:24:00|198414.1|198264.1|198416.1|198266.1|198416.1|198266.1|198410.9|198260.9|14
1610587450000|2021-01-14 01:24:10|198415|198265|198416|198266|198416|198266|198413.8|198263.8|8
1610587460000|2021-01-14 01:24:20|198415|198265|198361.4|198211.4|198415|198265|198357.5|198207.5|22
1610587470000|2021-01-14 01:24:30|198360.5|198210.5|198355.6|198205.6|198362.1|198212.1|198354.9|198204.9|12
1610587480000|2021-01-14 01:24:40|198355.2|198205.2|198347.7|198197.7|198355.2|198205.2|198337.1|198187.1|17
1610587490000|2021-01-14 01:24:50|198348.9|198198.9|198346.7|198196.7|198349|198199|198342.6|198192.6|12
1610587500000|2021-01-14 01:25:00|198347.2|198197.2|198343.6|198193.6|198347.2|198197.2|198339.7|198189.7|12
1610587510000|2021-01-14 01:25:10|198343.7|198193.7|198372.8|198222.8|198373.2|198223.2|198343.3|198193.3|21
1610587520000|2021-01-14 01:25:20|198372.6|198222.6|198367.6|198217.6|198372.7|198222.7|198364.9|198214.9|16
1610587530000|2021-01-14 01:25:30|198368.3|198218.3|198367.3|198217.3|198372.6|198222.6|198367.3|198217.3|7
1610587540000|2021-01-14 01:25:40|198369.4|198219.4|198382.6|198232.6|198385.9|198235.9|198369.4|198219.4|14
1610587550000|2021-01-14 01:25:50|198382.9|198232.9|198382|198232|198383.9|198233.9|198378.8|198228.8|13
1610587560000|2021-01-14 01:26:00|198383.2|198233.2|198381.2|198231.2|198384.6|198234.6|198381.2|198231.2|11
1610587570000|2021-01-14 01:26:10|198380.3|198230.3|198405.1|198255.1|198406.8|198256.8|198373.7|198223.7|25
1610587580000|2021-01-14 01:26:20|198405.7|198255.7|198421.5|198271.5|198426|198276|198405.7|198255.7|21
1610587590000|2021-01-14 01:26:30|198419.2|198269.2|198434.6|198284.6|198439.1|198289.1|198419.2|198269.2|14
1610587600000|2021-01-14 01:26:40|198432.3|198282.3|198430.5|198280.5|198435.9|198285.9|198428.7|198278.7|13
1610587610000|2021-01-14 01:26:50|198431.1|198281.1|198425.9|198275.9|198434|198284|198425.7|198275.7|13
1610587620000|2021-01-14 01:27:00|198430.7|198280.7|198422.9|198272.9|198430.7|198280.7|198418.1|198268.1|22
1610587630000|2021-01-14 01:27:10|198423.7|198273.7|198426.1|198276.1|198426.1|198276.1|198423.2|198273.2|19
1610587640000|2021-01-14 01:27:20|198425.7|198275.7|198445.2|198295.2|198449.3|198299.3|198425.7|198275.7|19
1610587650000|2021-01-14 01:27:30|198445|198295|198439.4|198289.4|198445.2|198295.2|198439.4|198289.4|16
1610587660000|2021-01-14 01:27:40|198438.7|198288.7|198422.4|198272.4|198438.8|198288.8|198404.5|198254.5|22
1610587670000|2021-01-14 01:27:50|198421.1|198271.1|198436.2|198286.2|198444.6|198294.6|198419.7|198269.7|24
1610587680000|2021-01-14 01:28:00|198437.5|198287.5|198442|198292|198443.6|198293.6|198434.6|198284.6|18
1610587690000|2021-01-14 01:28:10|198442.5|198292.5|198444.7|198294.7|198444.7|198294.7|198442.5|198292.5|8
1610587700000|2021-01-14 01:28:20|198444.2|198294.2|198440.9|198290.9|198444.2|198294.2|198438.7|198288.7|17
1610587710000|2021-01-14 01:28:30|198441.1|198291.1|198443|198293|198443.8|198293.8|198439.9|198289.9|8
1610587720000|2021-01-14 01:28:40|198443.8|198293.8|198443.4|198293.4|198446.2|198296.2|198441.7|198291.7|16
1610587730000|2021-01-14 01:28:50|198444|198294|198439.4|198289.4|198445.1|198295.1|198439.4|198289.4|13
1610587740000|2021-01-14 01:29:00|198439|198289|198442.6|198292.6|198446.4|198296.4|198437.8|198287.8|16
1610587750000|2021-01-14 01:29:10|198443|198293|198443.1|198293.1|198447.3|198297.3|198442.4|198292.4|13
1610587760000|2021-01-14 01:29:20|198446.6|198296.6|198445.2|198295.2|198449.9|198299.9|198441.5|198291.5|25
1610587770000|2021-01-14 01:29:30|198442.1|198292.1|198447.3|198297.3|198447.3|198297.3|198441.7|198291.7|23
1610587780000|2021-01-14 01:29:40|198447.7|198297.7|198445.8|198295.8|198447.7|198297.7|198443.6|198293.6|15
1610587790000|2021-01-14 01:29:50|198445.3|198295.3|198436.9|198286.9|198446|198296|198435.4|198285.4|23
1610587800000|2021-01-14 01:30:00|198436.5|198286.5|198464.9|198314.9|198464.9|198314.9|198436.5|198286.5|16
1610587810000|2021-01-14 01:30:10|198464.6|198314.6|198491.3|198341.3|198492.4|198342.4|198464.6|198314.6|16
1610587820000|2021-01-14 01:30:20|198491.1|198341.1|198469.5|198319.5|198491.1|198341.1|198469.5|198319.5|12
1610587830000|2021-01-14 01:30:30|198469.7|198319.7|198443|198293|198469.9|198319.9|198442.3|198292.3|24
1610587840000|2021-01-14 01:30:40|198443.2|198293.2|198445.4|198295.4|198445.8|198295.8|198443|198293|17
1610587850000|2021-01-14 01:30:50|198445.3|198295.3|198441.9|198291.9|198453.8|198303.8|198441.9|198291.9|18
1610587860000|2021-01-14 01:31:00|198441.5|198291.5|198443.1|198293.1|198443.2|198293.2|198441.5|198291.5|12
1610587870000|2021-01-14 01:31:10|198443|198293|198438.2|198288.2|198445.7|198295.7|198438.2|198288.2|16
1610587880000|2021-01-14 01:31:20|198438.8|198288.8|198427|198277|198439.7|198289.7|198422.5|198272.5|19
1610587890000|2021-01-14 01:31:30|198423.5|198273.5|198428.4|198278.4|198429.2|198279.2|198423.5|198273.5|20
1610587900000|2021-01-14 01:31:40|198428.2|198278.2|198440.2|198290.2|198448.7|198298.7|198427.1|198277.1|25
1610587910000|2021-01-14 01:31:50|198439|198289|198439.2|198289.2|198441.4|198291.4|198437.9|198287.9|14
1610587920000|2021-01-14 01:32:00|198439.8|198289.8|198438.8|198288.8|198441.5|198291.5|198437.2|198287.2|10
1610587930000|2021-01-14 01:32:10|198438.5|198288.5|198440.4|198290.4|198440.8|198290.8|198438.5|198288.5|6
1610587940000|2021-01-14 01:32:20|198436.7|198286.7|198436.7|198286.7|198438.1|198288.1|198431.7|198281.7|14
1610587950000|2021-01-14 01:32:30|198431.5|198281.5|198454.1|198304.1|198454.1|198304.1|198422.7|198272.7|22
1610587960000|2021-01-14 01:32:40|198451.5|198301.5|198450.9|198300.9|198453.2|198303.2|198438.2|198288.2|23
1610587970000|2021-01-14 01:32:50|198450.3|198300.3|198440.6|198290.6|198450.3|198300.3|198438.9|198288.9|26
1610587980000|2021-01-14 01:33:00|198440.3|198290.3|198444.6|198294.6|198444.6|198294.6|198436.9|198286.9|18
1610587990000|2021-01-14 01:33:10|198452.5|198302.5|198446.6|198296.6|198452.5|198302.5|198444.1|198294.1|21
1610588000000|2021-01-14 01:33:20|198445.3|198295.3|198435.9|198285.9|198446.2|198296.2|198435.4|198285.4|19
1610588010000|2021-01-14 01:33:30|198436.3|198286.3|198436.9|198286.9|198438.7|198288.7|198431.7|198281.7|23
1610588020000|2021-01-14 01:33:40|198436.6|198286.6|198437.7|198287.7|198439.5|198289.5|198436.1|198286.1|18
1610588030000|2021-01-14 01:33:50|198438.1|198288.1|198422.8|198272.8|198438.5|198288.5|198422.8|198272.8|17
1610588040000|2021-01-14 01:34:00|198424.5|198274.5|198421.3|198271.3|198425.9|198275.9|198420.1|198270.1|18
1610588050000|2021-01-14 01:34:10|198423.4|198273.4|198425|198275|198425.4|198275.4|198423.4|198273.4|15
1610588060000|2021-01-14 01:34:20|198422.9|198272.9|198427.3|198277.3|198427.3|198277.3|198420.8|198270.8|9
1610588070000|2021-01-14 01:34:30|198430|198280|198422.7|198272.7|198430|198280|198422.7|198272.7|16
1610588080000|2021-01-14 01:34:40|198422.8|198272.8|198449.8|198299.8|198452.9|198302.9|198422.3|198272.3|28
1610588090000|2021-01-14 01:34:50|198450|198300|198445.7|198295.7|198450|198300|198444.8|198294.8|17
1610588100000|2021-01-14 01:35:00|198447.2|198297.2|198459.5|198309.5|198465.9|198315.9|198446.9|198296.9|18
1610588110000|2021-01-14 01:35:10|198459.6|198309.6|198463.7|198313.7|198464.2|198314.2|198459.1|198309.1|18
1610588120000|2021-01-14 01:35:20|198462.6|198312.6|198465.3|198315.3|198465.5|198315.5|198462.5|198312.5|11
1610588130000|2021-01-14 01:35:30|198464.7|198314.7|198428|198278|198465.2|198315.2|198428|198278|22
1610588140000|2021-01-14 01:35:40|198426.6|198276.6|198450.7|198300.7|198450.9|198300.9|198426.1|198276.1|19
1610588150000|2021-01-14 01:35:50|198450.3|198300.3|198449.6|198299.6|198451.4|198301.4|198445.3|198295.3|15
1610588160000|2021-01-14 01:36:00|198449.7|198299.7|198466.8|198316.8|198469.3|198319.3|198449.7|198299.7|23
1610588170000|2021-01-14 01:36:10|198467.3|198317.3|198466.6|198316.6|198468.3|198318.3|198466.5|198316.5|12
1610588180000|2021-01-14 01:36:20|198467.1|198317.1|198465.4|198315.4|198469|198319|198465.2|198315.2|10
1610588190000|2021-01-14 01:36:30|198466.6|198316.6|198470.3|198320.3|198474.2|198324.2|198466.6|198316.6|23
1610588200000|2021-01-14 01:36:40|198470.6|198320.6|198469.5|198319.5|198470.6|198320.6|198466.5|198316.5|11
1610588210000|2021-01-14 01:36:50|198470.1|198320.1|198501.9|198351.9|198508.5|198358.5|198467.4|198317.4|26
1610588220000|2021-01-14 01:37:00|198503.5|198353.5|198505.2|198355.2|198509.9|198359.9|198498.9|198348.9|24
1610588230000|2021-01-14 01:37:10|198507.7|198357.7|198502.1|198352.1|198507.7|198357.7|198496.7|198346.7|18
1610588240000|2021-01-14 01:37:20|198500.8|198350.8|198483|198333|198501.2|198351.2|198483|198333|25
1610588250000|2021-01-14 01:37:30|198482.4|198332.4|198482.5|198332.5|198483.7|198333.7|198479|198329|22
1610588260000|2021-01-14 01:37:40|198484|198334|198501.2|198351.2|198503.9|198353.9|198484|198334|21
1610588270000|2021-01-14 01:37:50|198502.8|198352.8|198495.6|198345.6|198504.8|198354.8|198495.6|198345.6|22
1610588280000|2021-01-14 01:38:00|198496.4|198346.4|198470.8|198320.8|198506.5|198356.5|198467.8|198317.8|31
1610588290000|2021-01-14 01:38:10|198470.6|198320.6|198475.1|198325.1|198475.1|198325.1|198468.6|198318.6|17
1610588300000|2021-01-14 01:38:20|198476.4|198326.4|198471.3|198321.3|198476.4|198326.4|198471.3|198321.3|22
1610588310000|2021-01-14 01:38:30|198470.3|198320.3|198458.5|198308.5|198475.4|198325.4|198458.5|198308.5|28
1610588320000|2021-01-14 01:38:40|198462|198312|198463.3|198313.3|198463.9|198313.9|198457.9|198307.9|17
1610588330000|2021-01-14 01:38:50|198460.6|198310.6|198458.9|198308.9|198461.9|198311.9|198458.9|198308.9|9
1610588340000|2021-01-14 01:39:00|198458.2|198308.2|198461.4|198311.4|198461.8|198311.8|198458.1|198308.1|15
1610588350000|2021-01-14 01:39:10|198460.1|198310.1|198481.7|198331.7|198482.6|198332.6|198458.8|198308.8|20
1610588360000|2021-01-14 01:39:20|198482.5|198332.5|198481.1|198331.1|198486.1|198336.1|198480.3|198330.3|16
1610588370000|2021-01-14 01:39:30|198480.4|198330.4|198498.1|198348.1|198498.1|198348.1|198480.4|198330.4|24
1610588380000|2021-01-14 01:39:40|198499.8|198349.8|198485.5|198335.5|198499.8|198349.8|198482.5|198332.5|27
1610588390000|2021-01-14 01:39:50|198485.3|198335.3|198486.2|198336.2|198486.2|198336.2|198484.6|198334.6|12
1610588400000|2021-01-14 01:40:00|198486.1|198336.1|198494|198344|198494.8|198344.8|198484.8|198334.8|21
1610588410000|2021-01-14 01:40:10|198493.8|198343.8|198493.8|198343.8|198495.7|198345.7|198491.7|198341.7|16
1610588420000|2021-01-14 01:40:20|198493.7|198343.7|198492.2|198342.2|198495.2|198345.2|198490.1|198340.1|14
1610588430000|2021-01-14 01:40:30|198492.4|198342.4|198463.1|198313.1|198493.6|198343.6|198460.3|198310.3|18
1610588440000|2021-01-14 01:40:40|198464.8|198314.8|198483.7|198333.7|198494.9|198344.9|198460.8|198310.8|27
1610588450000|2021-01-14 01:40:50|198483|198333|198485.1|198335.1|198495.3|198345.3|198482.8|198332.8|24
1610588460000|2021-01-14 01:41:00|198485.9|198335.9|198480.8|198330.8|198494.1|198344.1|198480.8|198330.8|19
1610588470000|2021-01-14 01:41:10|198483|198333|198492.8|198342.8|198498.7|198348.7|198476.9|198326.9|22
1610588480000|2021-01-14 01:41:20|198499.5|198349.5|198485.8|198335.8|198504|198354|198484.7|198334.7|28
1610588490000|2021-01-14 01:41:30|198487.9|198337.9|198485.8|198335.8|198490|198340|198484.3|198334.3|18
1610588500000|2021-01-14 01:41:40|198485.1|198335.1|198479|198329|198485.5|198335.5|198477.7|198327.7|17
1610588510000|2021-01-14 01:41:50|198479.1|198329.1|198481.4|198331.4|198483.2|198333.2|198479.1|198329.1|20
1610588520000|2021-01-14 01:42:00|198481|198331|198482|198332|198483.7|198333.7|198479.4|198329.4|11
1610588530000|2021-01-14 01:42:10|198481.4|198331.4|198481.3|198331.3|198484.6|198334.6|198478.5|198328.5|21
1610588540000|2021-01-14 01:42:20|198483.1|198333.1|198477.6|198327.6|198483.1|198333.1|198473.4|198323.4|25
1610588550000|2021-01-14 01:42:30|198477.7|198327.7|198477.4|198327.4|198492.6|198342.6|198476.9|198326.9|24
1610588560000|2021-01-14 01:42:40|198477.2|198327.2|198465.4|198315.4|198478.9|198328.9|198462.8|198312.8|18
1610588570000|2021-01-14 01:42:50|198461.9|198311.9|198453.2|198303.2|198462.6|198312.6|198453.2|198303.2|11
1610588580000|2021-01-14 01:43:00|198455|198305|198462.1|198312.1|198462.1|198312.1|198454.2|198304.2|18
1610588590000|2021-01-14 01:43:10|198461.6|198311.6|198464|198314|198464|198314|198459.8|198309.8|17
1610588600000|2021-01-14 01:43:20|198461.9|198311.9|198463.5|198313.5|198466.5|198316.5|198461.9|198311.9|9
1610588610000|2021-01-14 01:43:30|198463.3|198313.3|198457.9|198307.9|198464.9|198314.9|198456.9|198306.9|21
1610588620000|2021-01-14 01:43:40|198459.1|198309.1|198463.9|198313.9|198464.3|198314.3|198458.7|198308.7|17
1610588630000|2021-01-14 01:43:50|198464.8|198314.8|198461.1|198311.1|198465.8|198315.8|198459.5|198309.5|11
1610588640000|2021-01-14 01:44:00|198461.5|198311.5|198457.5|198307.5|198461.5|198311.5|198457.5|198307.5|15
1610588650000|2021-01-14 01:44:10|198458.5|198308.5|198461.3|198311.3|198463.1|198313.1|198458|198308|16
1610588660000|2021-01-14 01:44:20|198460.1|198310.1|198461.3|198311.3|198461.3|198311.3|198459.9|198309.9|11
1610588670000|2021-01-14 01:44:30|198461|198311|198460.2|198310.2|198462.4|198312.4|198458.6|198308.6|10
1610588680000|2021-01-14 01:44:40|198461.7|198311.7|198461.2|198311.2|198463.5|198313.5|198461.2|198311.2|9
1610588690000|2021-01-14 01:44:50|198461.6|198311.6|198460.4|198310.4|198462.6|198312.6|198460.4|198310.4|7
1610588700000|2021-01-14 01:45:00|198460.7|198310.7|198477|198327|198485.9|198335.9|198460.7|198310.7|16
1610588710000|2021-01-14 01:45:10|198477.5|198327.5|198476.2|198326.2|198477.5|198327.5|198475|198325|10
1610588720000|2021-01-14 01:45:20|198475.8|198325.8|198479.6|198329.6|198479.6|198329.6|198475.8|198325.8|14
1610588730000|2021-01-14 01:45:30|198478.6|198328.6|198473.6|198323.6|198480|198330|198473.6|198323.6|14
1610588740000|2021-01-14 01:45:40|198473.5|198323.5|198468.7|198318.7|198473.8|198323.8|198467|198317|10
1610588750000|2021-01-14 01:45:50|198468.5|198318.5|198474.3|198324.3|198474.8|198324.8|198468.5|198318.5|12
1610588760000|2021-01-14 01:46:00|198472.1|198322.1|198470.4|198320.4|198473|198323|198469|198319|20
1610588770000|2021-01-14 01:46:10|198470.1|198320.1|198469.5|198319.5|198470.2|198320.2|198466.7|198316.7|15
1610588780000|2021-01-14 01:46:20|198468.9|198318.9|198471.6|198321.6|198473|198323|198468.9|198318.9|8
1610588790000|2021-01-14 01:46:30|198470.8|198320.8|198467.3|198317.3|198470.8|198320.8|198465.2|198315.2|13
1610588800000|2021-01-14 01:46:40|198468.5|198318.5|198468.1|198318.1|198472|198322|198463.9|198313.9|14
1610588810000|2021-01-14 01:46:50|198469.5|198319.5|198474.3|198324.3|198474.3|198324.3|198469.5|198319.5|10
1610588820000|2021-01-14 01:47:00|198474.4|198324.4|198478.4|198328.4|198483.8|198333.8|198474.3|198324.3|15
1610588830000|2021-01-14 01:47:10|198477.7|198327.7|198483.6|198333.6|198483.6|198333.6|198477.7|198327.7|12
1610588840000|2021-01-14 01:47:20|198482.5|198332.5|198478.2|198328.2|198484|198334|198478.1|198328.1|8
1610588850000|2021-01-14 01:47:30|198477.9|198327.9|198475.6|198325.6|198485.3|198335.3|198475.6|198325.6|14
1610588860000|2021-01-14 01:47:40|198473.6|198323.6|198483|198333|198488.8|198338.8|198473.4|198323.4|25
1610588870000|2021-01-14 01:47:50|198480.8|198330.8|198481.4|198331.4|198485.7|198335.7|198480|198330|17
1610588880000|2021-01-14 01:48:00|198480.9|198330.9|198478.3|198328.3|198483.2|198333.2|198477.3|198327.3|11
1610588890000|2021-01-14 01:48:10|198473.5|198323.5|198472.1|198322.1|198476.4|198326.4|198463.7|198313.7|27
1610588900000|2021-01-14 01:48:20|198473.4|198323.4|198471.9|198321.9|198474.6|198324.6|198469.7|198319.7|21
1610588910000|2021-01-14 01:48:30|198472|198322|198466.3|198316.3|198472|198322|198464.9|198314.9|13
1610588920000|2021-01-14 01:48:40|198467.1|198317.1|198464.5|198314.5|198467.3|198317.3|198464.5|198314.5|5
1610588930000|2021-01-14 01:48:50|198464.9|198314.9|198468.4|198318.4|198468.4|198318.4|198463.5|198313.5|9
1610588940000|2021-01-14 01:49:00|198468.2|198318.2|198365.5|198215.5|198476.1|198326.1|198357|198207|29
1610588950000|2021-01-14 01:49:10|198361|198211|198358.1|198208.1|198362.9|198212.9|198356.7|198206.7|15
1610588960000|2021-01-14 01:49:20|198361.3|198211.3|198372|198222|198375.4|198225.4|198358.2|198208.2|17
1610588970000|2021-01-14 01:49:30|198372.2|198222.2|198365.6|198215.6|198372.5|198222.5|198365.6|198215.6|13
1610588980000|2021-01-14 01:49:40|198366.5|198216.5|198367.1|198217.1|198370.2|198220.2|198366.5|198216.5|12
1610588990000|2021-01-14 01:49:50|198367.2|198217.2|198393|198243|198396.6|198246.6|198367.2|198217.2|12
1610589000000|2021-01-14 01:50:00|198398|198248|198398|198248|198400.2|198250.2|198391.6|198241.6|27
1610589010000|2021-01-14 01:50:10|198398.2|198248.2|198396.4|198246.4|198398.5|198248.5|198396.2|198246.2|13
1610589020000|2021-01-14 01:50:20|198396.8|198246.8|198380|198230|198397.8|198247.8|198380|198230|12
1610589030000|2021-01-14 01:50:30|198391|198241|198353.6|198203.6|198391|198241|198352.8|198202.8|20
1610589040000|2021-01-14 01:50:40|198356|198206|198372.1|198222.1|198372.6|198222.6|198354.2|198204.2|15
1610589050000|2021-01-14 01:50:50|198373|198223|198369.5|198219.5|198373.1|198223.1|198368.2|198218.2|12
1610589060000|2021-01-14 01:51:00|198369.4|198219.4|198366.6|198216.6|198370.6|198220.6|198366.6|198216.6|13
1610589070000|2021-01-14 01:51:10|198366.2|198216.2|198358.9|198208.9|198366.7|198216.7|198348|198198|22
1610589080000|2021-01-14 01:51:20|198358.6|198208.6|198353.1|198203.1|198358.9|198208.9|198346.6|198196.6|18
1610589090000|2021-01-14 01:51:30|198354.1|198204.1|198350.8|198200.8|198354.5|198204.5|198349.9|198199.9|10
1610589100000|2021-01-14 01:51:40|198350.9|198200.9|198352.7|198202.7|198356.1|198206.1|198350.3|198200.3|13
1610589110000|2021-01-14 01:51:50|198353.1|198203.1|198354.8|198204.8|198356.1|198206.1|198353.1|198203.1|10
1610589120000|2021-01-14 01:52:00|198356.6|198206.6|198352.9|198202.9|198357.8|198207.8|198352.9|198202.9|9
1610589130000|2021-01-14 01:52:10|198353.3|198203.3|198354.2|198204.2|198355.3|198205.3|198352.4|198202.4|10
1610589140000|2021-01-14 01:52:20|198355.9|198205.9|198360.1|198210.1|198366.8|198216.8|198353.8|198203.8|11
1610589150000|2021-01-14 01:52:30|198362.6|198212.6|198367.5|198217.5|198369.9|198219.9|198362.6|198212.6|13
1610589160000|2021-01-14 01:52:40|198367.6|198217.6|198370.4|198220.4|198371.1|198221.1|198367.6|198217.6|10
1610589170000|2021-01-14 01:52:50|198370.2|198220.2|198367.3|198217.3|198377.9|198227.9|198362.7|198212.7|20
1610589180000|2021-01-14 01:53:00|198362|198212|198372.2|198222.2|198372.6|198222.6|198362|198212|13
1610589190000|2021-01-14 01:53:10|198371.9|198221.9|198369.4|198219.4|198376.3|198226.3|198365.5|198215.5|10
1610589200000|2021-01-14 01:53:20|198368.4|198218.4|198365.8|198215.8|198369.3|198219.3|198365.5|198215.5|9
1610589210000|2021-01-14 01:53:30|198365.6|198215.6|198378.3|198228.3|198381.1|198231.1|198362.3|198212.3|18
1610589220000|2021-01-14 01:53:40|198370.6|198220.6|198370.1|198220.1|198377.5|198227.5|198359|198209|18
1610589230000|2021-01-14 01:53:50|198369.7|198219.7|198393.6|198243.6|198393.6|198243.6|198369.4|198219.4|13
1610589240000|2021-01-14 01:54:00|198391.9|198241.9|198399.5|198249.5|198412.7|198262.7|198391.9|198241.9|25
1610589250000|2021-01-14 01:54:10|198401.4|198251.4|198366.6|198216.6|198401.4|198251.4|198361|198211|27
1610589260000|2021-01-14 01:54:20|198365.7|198215.7|198370.9|198220.9|198371.1|198221.1|198365.7|198215.7|13
1610589270000|2021-01-14 01:54:30|198371|198221|198375.6|198225.6|198375.6|198225.6|198360.1|198210.1|16
1610589280000|2021-01-14 01:54:40|198373.5|198223.5|198370.8|198220.8|198373.5|198223.5|198369.1|198219.1|10
1610589290000|2021-01-14 01:54:50|198371.9|198221.9|198370.7|198220.7|198372.7|198222.7|198370.1|198220.1|8
1610589300000|2021-01-14 01:55:00|198371.1|198221.1|198364.3|198214.3|198371.1|198221.1|198363|198213|16
1610589310000|2021-01-14 01:55:10|198361.2|198211.2|198331.1|198181.1|198362.1|198212.1|198329.1|198179.1|18
1610589320000|2021-01-14 01:55:20|198332.7|198182.7|198334.9|198184.9|198335.8|198185.8|198332.7|198182.7|10
1610589330000|2021-01-14 01:55:30|198334.5|198184.5|198334.7|198184.7|198335.7|198185.7|198334.3|198184.3|10
1610589340000|2021-01-14 01:55:40|198333.2|198183.2|198335.1|198185.1|198335.1|198185.1|198333.2|198183.2|5
1610589350000|2021-01-14 01:55:50|198335.6|198185.6|198336.6|198186.6|198339.3|198189.3|198333|198183|8
1610589360000|2021-01-14 01:56:00|198334.5|198184.5|198349.3|198199.3|198355.5|198205.5|198334.5|198184.5|21
1610589370000|2021-01-14 01:56:10|198348.5|198198.5|198345.3|198195.3|198356.5|198206.5|198344.6|198194.6|15
1610589380000|2021-01-14 01:56:20|198345.5|198195.5|198344.6|198194.6|198346.7|198196.7|198341.2|198191.2|16
1610589390000|2021-01-14 01:56:30|198344.8|198194.8|198347|198197|198347.5|198197.5|198344.5|198194.5|18
1610589400000|2021-01-14 01:56:40|198347.6|198197.6|198346.2|198196.2|198347.8|198197.8|198344.3|198194.3|11
1610589410000|2021-01-14 01:56:50|198346.3|198196.3|198345.9|198195.9|198348.1|198198.1|198345.4|198195.4|11
1610589420000|2021-01-14 01:57:00|198346.3|198196.3|198361.4|198211.4|198362.5|198212.5|198345.5|198195.5|20
1610589430000|2021-01-14 01:57:10|198361.5|198211.5|198360.9|198210.9|198362.6|198212.6|198359.6|198209.6|21
1610589440000|2021-01-14 01:57:20|198360.5|198210.5|198373.8|198223.8|198374.7|198224.7|198360.5|198210.5|11
1610589450000|2021-01-14 01:57:30|198373.3|198223.3|198372.3|198222.3|198376.8|198226.8|198368.5|198218.5|13
1610589460000|2021-01-14 01:57:40|198374|198224|198372.3|198222.3|198374.2|198224.2|198371.6|198221.6|11
1610589470000|2021-01-14 01:57:50|198371.4|198221.4|198371.2|198221.2|198372.8|198222.8|198371.2|198221.2|11
1610589480000|2021-01-14 01:58:00|198371.1|198221.1|198371|198221|198373.3|198223.3|198361.5|198211.5|14
1610589490000|2021-01-14 01:58:10|198370.5|198220.5|198371.3|198221.3|198372.2|198222.2|198370.3|198220.3|8
1610589500000|2021-01-14 01:58:20|198374|198224|198373.1|198223.1|198374|198224|198372.6|198222.6|6
1610589510000|2021-01-14 01:58:30|198372.9|198222.9|198372.2|198222.2|198373.4|198223.4|198367.8|198217.8|11
1610589520000|2021-01-14 01:58:40|198371.7|198221.7|198376|198226|198377.4|198227.4|198371.4|198221.4|5
1610589530000|2021-01-14 01:58:50|198374.5|198224.5|198364.9|198214.9|198376.6|198226.6|198361.8|198211.8|7
1610589540000|2021-01-14 01:59:00|198355.6|198205.6|198382.5|198232.5|198384.7|198234.7|198355.6|198205.6|23
1610589550000|2021-01-14 01:59:10|198384.7|198234.7|198386.3|198236.3|198388.6|198238.6|198383.8|198233.8|13
1610589560000|2021-01-14 01:59:20|198388|198238|198374|198224|198388.2|198238.2|198374|198224|11
1610589570000|2021-01-14 01:59:30|198374.5|198224.5|198376.3|198226.3|198376.3|198226.3|198372.7|198222.7|12
1610589580000|2021-01-14 01:59:40|198376.7|198226.7|198374.7|198224.7|198377.1|198227.1|198374.1|198224.1|12
1610589590000|2021-01-14 01:59:50|198375.2|198225.2|198391.9|198241.9|198395.5|198245.5|198375.2|198225.2|20
1610589600000|2021-01-14 02:00:00|198392.4|198242.4|198395.4|198245.4|198397.7|198247.7|198386.7|198236.7|24
1610589610000|2021-01-14 02:00:10|198394.6|198244.6|198416.7|198266.7|198416.7|198266.7|198392.3|198242.3|22
1610589620000|2021-01-14 02:00:20|198416.8|198266.8|198416.8|198266.8|198418.3|198268.3|198415.2|198265.2|17
1610589630000|2021-01-14 02:00:30|198411.6|198261.6|198413.6|198263.6|198413.6|198263.6|198411.6|198261.6|9
1610589640000|2021-01-14 02:00:40|198413.9|198263.9|198412.3|198262.3|198414.5|198264.5|198412.2|198262.2|8
1610589650000|2021-01-14 02:00:50|198412.7|198262.7|198413.9|198263.9|198413.9|198263.9|198411.8|198261.8|6
1610589660000|2021-01-14 02:01:00|198412.6|198262.6|198413.1|198263.1|198416|198266|198411.3|198261.3|11
1610589670000|2021-01-14 02:01:10|198413|198263|198412.6|198262.6|198413.8|198263.8|198412.6|198262.6|4
1610589680000|2021-01-14 02:01:20|198414.1|198264.1|198413.9|198263.9|198416.6|198266.6|198413.4|198263.4|11
1610589690000|2021-01-14 02:01:30|198413.6|198263.6|198455|198305|198455|198305|198413.6|198263.6|23
1610589700000|2021-01-14 02:01:40|198453.9|198303.9|198451.6|198301.6|198453.9|198303.9|198451.2|198301.2|10
1610589710000|2021-01-14 02:01:50|198451.8|198301.8|198451.1|198301.1|198453.1|198303.1|198450.7|198300.7|10
1610589720000|2021-01-14 02:02:00|198449.8|198299.8|198450.8|198300.8|198452.1|198302.1|198449.8|198299.8|8
1610589730000|2021-01-14 02:02:10|198450.7|198300.7|198449.7|198299.7|198450.7|198300.7|198442.3|198292.3|7
1610589740000|2021-01-14 02:02:20|198451.4|198301.4|198449|198299|198451.4|198301.4|198447.1|198297.1|7
1610589750000|2021-01-14 02:02:30|198449.7|198299.7|198451.3|198301.3|198454.7|198304.7|198447|198297|21
1610589760000|2021-01-14 02:02:40|198452|198302|198456.8|198306.8|198476.5|198326.5|198451.4|198301.4|18
1610589770000|2021-01-14 02:02:50|198453.6|198303.6|198452.6|198302.6|198454.7|198304.7|198450.5|198300.5|13
1610589780000|2021-01-14 02:03:00|198449.8|198299.8|198450.9|198300.9|198453.6|198303.6|198437.2|198287.2|26
1610589790000|2021-01-14 02:03:10|198450.4|198300.4|198450.1|198300.1|198453.8|198303.8|198444.2|198294.2|18
1610589800000|2021-01-14 02:03:20|198448.9|198298.9|198451.1|198301.1|198451.9|198301.9|198444.9|198294.9|12
1610589810000|2021-01-14 02:03:30|198451.2|198301.2|198448.1|198298.1|198451.7|198301.7|198446|198296|17
1610589820000|2021-01-14 02:03:40|198446.9|198296.9|198442.1|198292.1|198451.5|198301.5|198430.3|198280.3|15
1610589830000|2021-01-14 02:03:50|198441.6|198291.6|198439.2|198289.2|198442.1|198292.1|198436|198286|12
1610589840000|2021-01-14 02:04:00|198438.6|198288.6|198452.3|198302.3|198460.8|198310.8|198438.6|198288.6|23
1610589850000|2021-01-14 02:04:10|198451|198301|198459|198309|198459|198309|198450|198300|11
1610589860000|2021-01-14 02:04:20|198459.2|198309.2|198459.4|198309.4|198459.4|198309.4|198457.5|198307.5|12
1610589870000|2021-01-14 02:04:30|198459.5|198309.5|198474.7|198324.7|198476|198326|198455.6|198305.6|20
1610589880000|2021-01-14 02:04:40|198474.8|198324.8|198476.8|198326.8|198477.7|198327.7|198472.1|198322.1|14
1610589890000|2021-01-14 02:04:50|198476|198326|198476.5|198326.5|198477|198327|198474|198324|27
1610589900000|2021-01-14 02:05:00|198477|198327|198479.5|198329.5|198479.5|198329.5|198473.8|198323.8|25
1610589910000|2021-01-14 02:05:10|198478.9|198328.9|198465.8|198315.8|198479.6|198329.6|198465.8|198315.8|18
1610589920000|2021-01-14 02:05:20|198466.5|198316.5|198450.5|198300.5|198466.5|198316.5|198443.6|198293.6|21
1610589930000|2021-01-14 02:05:30|198450.4|198300.4|198430.7|198280.7|198452|198302|198430.7|198280.7|19
1610589940000|2021-01-14 02:05:40|198431.7|198281.7|198430|198280|198437.5|198287.5|198422.5|198272.5|23
1610589950000|2021-01-14 02:05:50|198430.7|198280.7|198439.8|198289.8|198440.7|198290.7|198430.6|198280.6|19
1610589960000|2021-01-14 02:06:00|198439.9|198289.9|198448.1|198298.1|198452|198302|198439.6|198289.6|18
1610589970000|2021-01-14 02:06:10|198447.6|198297.6|198451.3|198301.3|198453.5|198303.5|198441.2|198291.2|19
1610589980000|2021-01-14 02:06:20|198446.4|198296.4|198449|198299|198452.3|198302.3|198445.2|198295.2|23
1610589990000|2021-01-14 02:06:30|198450.6|198300.6|198445.7|198295.7|198450.7|198300.7|198441.7|198291.7|20
1610590000000|2021-01-14 02:06:40|198445.2|198295.2|198444.1|198294.1|198445.4|198295.4|198444.1|198294.1|7
1610590010000|2021-01-14 02:06:50|198442.6|198292.6|198447.2|198297.2|198447.2|198297.2|198442|198292|10
1610590020000|2021-01-14 02:07:00|198447.1|198297.1|198447.9|198297.9|198448.5|198298.5|198441.2|198291.2|14
1610590030000|2021-01-14 02:07:10|198447.7|198297.7|198447.9|198297.9|198450.8|198300.8|198447.7|198297.7|13
1610590040000|2021-01-14 02:07:20|198443.5|198293.5|198455.6|198305.6|198459.3|198309.3|198443.5|198293.5|14
1610590050000|2021-01-14 02:07:30|198455.7|198305.7|198453.7|198303.7|198455.7|198305.7|198450.1|198300.1|7
1610590060000|2021-01-14 02:07:40|198453.6|198303.6|198453.9|198303.9|198454.3|198304.3|198452.6|198302.6|13
1610590070000|2021-01-14 02:07:50|198453.6|198303.6|198448.9|198298.9|198453.9|198303.9|198446.5|198296.5|22
1610590080000|2021-01-14 02:08:00|198448.7|198298.7|198428.3|198278.3|198450.7|198300.7|198428.3|198278.3|25
1610590090000|2021-01-14 02:08:10|198430.9|198280.9|198429.7|198279.7|198434.3|198284.3|198424.8|198274.8|19
1610590100000|2021-01-14 02:08:20|198431.5|198281.5|198430.4|198280.4|198442.6|198292.6|198428.6|198278.6|22
1610590110000|2021-01-14 02:08:30|198429.7|198279.7|198430.5|198280.5|198431.9|198281.9|198429.4|198279.4|19
1610590120000|2021-01-14 02:08:40|198430|198280|198428.9|198278.9|198430.4|198280.4|198426.3|198276.3|19
1610590130000|2021-01-14 02:08:50|198426|198276|198424.6|198274.6|198430|198280|198424.6|198274.6|10
1610590140000|2021-01-14 02:09:00|198424.7|198274.7|198426.3|198276.3|198427.6|198277.6|198424.4|198274.4|13
1610590150000|2021-01-14 02:09:10|198427.4|198277.4|198427.1|198277.1|198427.7|198277.7|198425|198275|16
1610590160000|2021-01-14 02:09:20|198428.4|198278.4|198428.5|198278.5|198430.2|198280.2|198428.1|198278.1|13
1610590170000|2021-01-14 02:09:30|198428.2|198278.2|198428.9|198278.9|198428.9|198278.9|198425.7|198275.7|8
1610590180000|2021-01-14 02:09:40|198428.5|198278.5|198417.6|198267.6|198428.5|198278.5|198415.6|198265.6|9
1610590190000|2021-01-14 02:09:50|198414.3|198264.3|198414.4|198264.4|198417.6|198267.6|198410.3|198260.3|12
1610590200000|2021-01-14 02:10:00|198413.9|198263.9|198416.3|198266.3|198417.2|198267.2|198413.8|198263.8|8
1610590210000|2021-01-14 02:10:10|198414.6|198264.6|198416.7|198266.7|198416.7|198266.7|198414.6|198264.6|6
1610590220000|2021-01-14 02:10:20|198416.4|198266.4|198417.2|198267.2|198418|198268|198416.4|198266.4|9
1610590230000|2021-01-14 02:10:30|198417|198267|198415|198265|198421.4|198271.4|198414|198264|7
1610590240000|2021-01-14 02:10:40|198418.1|198268.1|198417.8|198267.8|198419.7|198269.7|198416.4|198266.4|12
1610590250000|2021-01-14 02:10:50|198414.1|198264.1|198418|198268|198421.5|198271.5|198414.1|198264.1|6
1610590260000|2021-01-14 02:11:00|198417.2|198267.2|198415.2|198265.2|198417.4|198267.4|198415.2|198265.2|5
1610590270000|2021-01-14 02:11:10|198416.9|198266.9|198416.1|198266.1|198417.1|198267.1|198416.1|198266.1|7
1610590280000|2021-01-14 02:11:20|198419.2|198269.2|198416.5|198266.5|198419.2|198269.2|198415.6|198265.6|9
1610590290000|2021-01-14 02:11:30|198417.5|198267.5|198418.5|198268.5|198419.5|198269.5|198414.8|198264.8|9
1610590300000|2021-01-14 02:11:40|198416.7|198266.7|198411.4|198261.4|198416.7|198266.7|198400.6|198250.6|14
1610590310000|2021-01-14 02:11:50|198401.4|198251.4|198418.1|198268.1|198421.1|198271.1|198401.4|198251.4|14
1610590320000|2021-01-14 02:12:00|198418.9|198268.9|198416.3|198266.3|198418.9|198268.9|198416|198266|6
1610590330000|2021-01-14 02:12:10|198415.9|198265.9|198415.5|198265.5|198417.3|198267.3|198414.6|198264.6|7
1610590340000|2021-01-14 02:12:20|198415.1|198265.1|198416.4|198266.4|198421.8|198271.8|198415.1|198265.1|9
1610590350000|2021-01-14 02:12:30|198416.3|198266.3|198421.5|198271.5|198424.6|198274.6|198415.9|198265.9|17
1610590360000|2021-01-14 02:12:40|198421.6|198271.6|198418.4|198268.4|198421.6|198271.6|198418.2|198268.2|14
1610590370000|2021-01-14 02:12:50|198418|198268|198416.3|198266.3|198418|198268|198416|198266|10
1610590380000|2021-01-14 02:13:00|198416.2|198266.2|198417.3|198267.3|198417.3|198267.3|198415.7|198265.7|7
1610590390000|2021-01-14 02:13:10|198417.2|198267.2|198418.1|198268.1|198419.6|198269.6|198416.7|198266.7|9
1610590400000|2021-01-14 02:13:20|198418.6|198268.6|198418.9|198268.9|198420|198270|198418.6|198268.6|8
1610590410000|2021-01-14 02:13:30|198424.2|198274.2|198419.1|198269.1|198424.2|198274.2|198419.1|198269.1|7
1610590420000|2021-01-14 02:13:40|198416.5|198266.5|198414.9|198264.9|198418|198268|198414.4|198264.4|7
1610590430000|2021-01-14 02:13:50|198415.5|198265.5|198419.2|198269.2|198420.1|198270.1|198414.7|198264.7|6
1610590440000|2021-01-14 02:14:00|198418.1|198268.1|198417.6|198267.6|198420.1|198270.1|198417.6|198267.6|8
1610590450000|2021-01-14 02:14:10|198416.1|198266.1|198403.5|198253.5|198422.9|198272.9|198394.1|198244.1|17
1610590460000|2021-01-14 02:14:20|198401.9|198251.9|198419.5|198269.5|198421.5|198271.5|198401.9|198251.9|12
1610590470000|2021-01-14 02:14:30|198422.1|198272.1|198399.7|198249.7|198422.1|198272.1|198397.9|198247.9|18
1610590480000|2021-01-14 02:14:40|198399.9|198249.9|198402.7|198252.7|198404.8|198254.8|198399.9|198249.9|19
1610590490000|2021-01-14 02:14:50|198402.6|198252.6|198368.8|198218.8|198403.2|198253.2|198366.3|198216.3|23
1610590500000|2021-01-14 02:15:00|198366.7|198216.7|198355.5|198205.5|198368.8|198218.8|198353.6|198203.6|23
1610590510000|2021-01-14 02:15:10|198354.9|198204.9|198355.5|198205.5|198357.8|198207.8|198352.1|198202.1|28
1610590520000|2021-01-14 02:15:20|198356.2|198206.2|198356.6|198206.6|198358.5|198208.5|198354.2|198204.2|13
1610590530000|2021-01-14 02:15:30|198358.2|198208.2|198357.6|198207.6|198358.2|198208.2|198353.9|198203.9|13
1610590540000|2021-01-14 02:15:40|198356.3|198206.3|198312.4|198162.4|198357.4|198207.4|198309.6|198159.6|30
1610590550000|2021-01-14 02:15:50|198312.3|198162.3|198287|198137|198312.8|198162.8|198282|198132|21
1610590560000|2021-01-14 02:16:00|198285.9|198135.9|198260.6|198110.6|198288.8|198138.8|198246.7|198096.7|29
1610590570000|2021-01-14 02:16:10|198259.2|198109.2|198251.7|198101.7|198260.7|198110.7|198249.4|198099.4|23
1610590580000|2021-01-14 02:16:20|198255|198105|198254.4|198104.4|198257.3|198107.3|198249.5|198099.5|19
1610590590000|2021-01-14 02:16:30|198253.9|198103.9|198252.5|198102.5|198253.9|198103.9|198249.3|198099.3|14
1610590600000|2021-01-14 02:16:40|198253.2|198103.2|198254.3|198104.3|198254.7|198104.7|198253|198103|22
1610590610000|2021-01-14 02:16:50|198254.2|198104.2|198247.9|198097.9|198254.2|198104.2|198245.2|198095.2|25
1610590620000|2021-01-14 02:17:00|198248.2|198098.2|198245.7|198095.7|198248.2|198098.2|198243.6|198093.6|15
1610590630000|2021-01-14 02:17:10|198245.5|198095.5|198245.3|198095.3|198248.7|198098.7|198244.6|198094.6|18
1610590640000|2021-01-14 02:17:20|198246|198096|198245.1|198095.1|198247.9|198097.9|198238.2|198088.2|21
1610590650000|2021-01-14 02:17:30|198244.8|198094.8|198278.8|198128.8|198278.8|198128.8|198242|198092|28
1610590660000|2021-01-14 02:17:40|198296.7|198146.7|198278.9|198128.9|198296.7|198146.7|198266.3|198116.3|36
1610590670000|2021-01-14 02:17:50|198277.5|198127.5|198298.2|198148.2|198299|198149|198277.5|198127.5|21
1610590680000|2021-01-14 02:18:00|198297.9|198147.9|198323.1|198173.1|198326|198176|198297.5|198147.5|29
1610590690000|2021-01-14 02:18:10|198322.5|198172.5|198319.1|198169.1|198324.2|198174.2|198318.9|198168.9|27
1610590700000|2021-01-14 02:18:20|198319.2|198169.2|198317.3|198167.3|198319.2|198169.2|198316.8|198166.8|20
1610590710000|2021-01-14 02:18:30|198317.2|198167.2|198315|198165|198320.8|198170.8|198308.5|198158.5|28
1610590720000|2021-01-14 02:18:40|198315.4|198165.4|198300.1|198150.1|198315.4|198165.4|198300|198150|25
1610590730000|2021-01-14 02:18:50|198299.9|198149.9|198299.2|198149.2|198301|198151|198298.2|198148.2|19
1610590740000|2021-01-14 02:19:00|198304.1|198154.1|198319.5|198169.5|198320.2|198170.2|198303.7|198153.7|25
1610590750000|2021-01-14 02:19:10|198319.8|198169.8|198315.4|198165.4|198319.8|198169.8|198296.8|198146.8|26
1610590760000|2021-01-14 02:19:20|198315.7|198165.7|198318.7|198168.7|198323.1|198173.1|198314.9|198164.9|24
1610590770000|2021-01-14 02:19:30|198319.5|198169.5|198310.2|198160.2|198319.5|198169.5|198310.2|198160.2|12
1610590780000|2021-01-14 02:19:40|198311.2|198161.2|198316.9|198166.9|198320|198170|198309.9|198159.9|20
1610590790000|2021-01-14 02:19:50|198316.7|198166.7|198320.5|198170.5|198325.3|198175.3|198316.4|198166.4|24
1610590800000|2021-01-14 02:20:00|198320.2|198170.2|198308.5|198158.5|198320.7|198170.7|198308.4|198158.4|13
1610590810000|2021-01-14 02:20:10|198307.9|198157.9|198323.1|198173.1|198323.5|198173.5|198307.9|198157.9|22
1610590820000|2021-01-14 02:20:20|198323|198173|198322.5|198172.5|198326.7|198176.7|198321.2|198171.2|11
1610590830000|2021-01-14 02:20:30|198323.2|198173.2|198323.1|198173.1|198323.2|198173.2|198320.8|198170.8|8
1610590840000|2021-01-14 02:20:40|198323.3|198173.3|198334.5|198184.5|198350|198200|198321.9|198171.9|12
1610590850000|2021-01-14 02:20:50|198352.5|198202.5|198325|198175|198352.5|198202.5|198323.6|198173.6|14
1610590860000|2021-01-14 02:21:00|198321.2|198171.2|198327.7|198177.7|198329.3|198179.3|198317.1|198167.1|20
1610590870000|2021-01-14 02:21:10|198328.8|198178.8|198318.6|198168.6|198328.8|198178.8|198317.6|198167.6|16
1610590880000|2021-01-14 02:21:20|198317.6|198167.6|198325.2|198175.2|198325.5|198175.5|198317.6|198167.6|11
1610590890000|2021-01-14 02:21:30|198328.5|198178.5|198326.1|198176.1|198329.1|198179.1|198320.8|198170.8|9
1610590900000|2021-01-14 02:21:40|198325.6|198175.6|198368.6|198218.6|198371.6|198221.6|198325.6|198175.6|31
1610590910000|2021-01-14 02:21:50|198373.2|198223.2|198419.2|198269.2|198436|198286|198371.6|198221.6|32
1610590920000|2021-01-14 02:22:00|198418.7|198268.7|198419.9|198269.9|198421.3|198271.3|198418.1|198268.1|22
1610590930000|2021-01-14 02:22:10|198420.1|198270.1|198404.1|198254.1|198420.1|198270.1|198403.8|198253.8|25
1610590940000|2021-01-14 02:22:20|198404.2|198254.2|198405.4|198255.4|198406.3|198256.3|198402.8|198252.8|17
1610590950000|2021-01-14 02:22:30|198404.9|198254.9|198428.4|198278.4|198428.4|198278.4|198403.8|198253.8|26
1610590960000|2021-01-14 02:22:40|198432.7|198282.7|198436.8|198286.8|198438.2|198288.2|198424.5|198274.5|33
1610590970000|2021-01-14 02:22:50|198436.3|198286.3|198447.1|198297.1|198447.1|198297.1|198435.5|198285.5|27
1610590980000|2021-01-14 02:23:00|198457.9|198307.9|198461.9|198311.9|198464.6|198314.6|198454.3|198304.3|28
1610590990000|2021-01-14 02:23:10|198462.5|198312.5|198463.2|198313.2|198466.1|198316.1|198461.1|198311.1|22
1610591000000|2021-01-14 02:23:20|198463.6|198313.6|198496.1|198346.1|198503.4|198353.4|198461.2|198311.2|24
1610591010000|2021-01-14 02:23:30|198494.1|198344.1|198482.4|198332.4|198495.8|198345.8|198477.2|198327.2|23
1610591020000|2021-01-14 02:23:40|198482.3|198332.3|198480.7|198330.7|198483|198333|198476|198326|29
1610591030000|2021-01-14 02:23:50|198480.6|198330.6|198476.4|198326.4|198480.7|198330.7|198475.6|198325.6|26
1610591040000|2021-01-14 02:24:00|198476.8|198326.8|198478.7|198328.7|198480.7|198330.7|198474.5|198324.5|25
1610591050000|2021-01-14 02:24:10|198478.9|198328.9|198480.8|198330.8|198480.9|198330.9|198475.2|198325.2|24
1610591060000|2021-01-14 02:24:20|198478.8|198328.8|198498.6|198348.6|198499.4|198349.4|198476|198326|29
1610591070000|2021-01-14 02:24:30|198501.6|198351.6|198485.8|198335.8|198508.9|198358.9|198477.6|198327.6|35
1610591080000|2021-01-14 02:24:40|198482.1|198332.1|198482.8|198332.8|198482.8|198332.8|198476.2|198326.2|25
1610591090000|2021-01-14 02:24:50|198483.4|198333.4|198479.8|198329.8|198483.4|198333.4|198477.7|198327.7|22
1610591100000|2021-01-14 02:25:00|198480|198330|198480.5|198330.5|198481.4|198331.4|198476.1|198326.1|25
1610591110000|2021-01-14 02:25:10|198480.6|198330.6|198471.4|198321.4|198483.3|198333.3|198466.5|198316.5|23
1610591120000|2021-01-14 02:25:20|198471.1|198321.1|198471.3|198321.3|198474.3|198324.3|198470.3|198320.3|19
1610591130000|2021-01-14 02:25:30|198471.5|198321.5|198475.1|198325.1|198480.4|198330.4|198470.5|198320.5|24
1610591140000|2021-01-14 02:25:40|198474.9|198324.9|198487.3|198337.3|198489.8|198339.8|198474.9|198324.9|21
1610591150000|2021-01-14 02:25:50|198487.8|198337.8|198488.6|198338.6|198489|198339|198485.1|198335.1|15
1610591160000|2021-01-14 02:26:00|198488.2|198338.2|198489.8|198339.8|198491.5|198341.5|198488.2|198338.2|11
1610591170000|2021-01-14 02:26:10|198491.3|198341.3|198488.3|198338.3|198491.3|198341.3|198488.3|198338.3|9
1610591180000|2021-01-14 02:26:20|198488.7|198338.7|198491.1|198341.1|198492.1|198342.1|198487.6|198337.6|14
1610591190000|2021-01-14 02:26:30|198491.6|198341.6|198485.4|198335.4|198499.4|198349.4|198485.1|198335.1|14
1610591200000|2021-01-14 02:26:40|198486.2|198336.2|198493.3|198343.3|198494|198344|198485.6|198335.6|12
1610591210000|2021-01-14 02:26:50|198496.4|198346.4|198475.6|198325.6|198496.4|198346.4|198475|198325|13
1610591220000|2021-01-14 02:27:00|198474.5|198324.5|198472.5|198322.5|198475.6|198325.6|198472.5|198322.5|20
1610591230000|2021-01-14 02:27:10|198472.6|198322.6|198467|198317|198472.6|198322.6|198453.7|198303.7|19
1610591240000|2021-01-14 02:27:20|198465.5|198315.5|198467|198317|198468|198318|198464.7|198314.7|20
1610591250000|2021-01-14 02:27:30|198466.8|198316.8|198465.3|198315.3|198466.9|198316.9|198464.6|198314.6|19
1610591260000|2021-01-14 02:27:40|198465.8|198315.8|198457.2|198307.2|198465.8|198315.8|198451.2|198301.2|23
1610591270000|2021-01-14 02:27:50|198456.5|198306.5|198457.5|198307.5|198462|198312|198456.5|198306.5|21
1610591280000|2021-01-14 02:28:00|198457.4|198307.4|198443.5|198293.5|198462.5|198312.5|198441.5|198291.5|22
1610591290000|2021-01-14 02:28:10|198445.4|198295.4|198444.8|198294.8|198447.9|198297.9|198442.5|198292.5|17
1610591300000|2021-01-14 02:28:20|198447.2|198297.2|198453.5|198303.5|198455.5|198305.5|198447.2|198297.2|16
1610591310000|2021-01-14 02:28:30|198453.7|198303.7|198466.1|198316.1|198473.5|198323.5|198453.7|198303.7|25
1610591320000|2021-01-14 02:28:40|198468.7|198318.7|198512.5|198362.5|198514.4|198364.4|198467.5|198317.5|31
1610591330000|2021-01-14 02:28:50|198511.1|198361.1|198570.8|198420.8|198574.9|198424.9|198510.4|198360.4|37
1610591340000|2021-01-14 02:29:00|198572.9|198422.9|198545.8|198395.8|198575.6|198425.6|198541.3|198391.3|29
1610591350000|2021-01-14 02:29:10|198543|198393|198507.1|198357.1|198543|198393|198503.7|198353.7|28
1610591360000|2021-01-14 02:29:20|198513.9|198363.9|198529.4|198379.4|198543|198393|198510.2|198360.2|29
1610591370000|2021-01-14 02:29:30|198530.4|198380.4|198566.6|198416.6|198570.6|198420.6|198525.9|198375.9|22
1610591380000|2021-01-14 02:29:40|198566.3|198416.3|198575.6|198425.6|198603.4|198453.4|198565.5|198415.5|33
1610591390000|2021-01-14 02:29:50|198574.1|198424.1|198571.7|198421.7|198574.6|198424.6|198567.6|198417.6|25
1610591400000|2021-01-14 02:30:00|198570.2|198420.2|198580.9|198430.9|198598.2|198448.2|198566.1|198416.1|34
1610591410000|2021-01-14 02:30:10|198586.9|198436.9|198569.1|198419.1|198613|198463|198569.1|198419.1|30
1610591420000|2021-01-14 02:30:20|198570.8|198420.8|198606|198456|198607.9|198457.9|198570.8|198420.8|29
1610591430000|2021-01-14 02:30:30|198605.6|198455.6|198596.4|198446.4|198612.1|198462.1|198582.4|198432.4|29
1610591440000|2021-01-14 02:30:40|198595.7|198445.7|198661.9|198511.9|198663.1|198513.1|198595.7|198445.7|38
1610591450000|2021-01-14 02:30:50|198662.8|198512.8|198735|198585|198773.4|198623.4|198662.8|198512.8|40
1610591460000|2021-01-14 02:31:00|198738.6|198588.6|198768.3|198618.3|198769.7|198619.7|198716.6|198566.6|34
1610591470000|2021-01-14 02:31:10|198769.8|198619.8|198806.8|198656.8|198820.8|198670.8|198735.8|198585.8|36
1610591480000|2021-01-14 02:31:20|198811.5|198661.5|198822.7|198672.7|198826.4|198676.4|198810.9|198660.9|34
1610591490000|2021-01-14 02:31:30|198821.9|198671.9|198816.1|198666.1|198822.4|198672.4|198816.1|198666.1|24
1610591500000|2021-01-14 02:31:40|198816.6|198666.6|198794.5|198644.5|198818.2|198668.2|198788.9|198638.9|33
1610591510000|2021-01-14 02:31:50|198790|198640|198784.2|198634.2|198804.5|198654.5|198779.9|198629.9|31
1610591520000|2021-01-14 02:32:00|198784.8|198634.8|198752.3|198602.3|198786.6|198636.6|198747.1|198597.1|24
1610591530000|2021-01-14 02:32:10|198752.8|198602.8|198748.3|198598.3|198758.3|198608.3|198748.3|198598.3|31
1610591540000|2021-01-14 02:32:20|198750|198600|198778.8|198628.8|198779.8|198629.8|198749.5|198599.5|30
1610591550000|2021-01-14 02:32:30|198779.6|198629.6|198777.8|198627.8|198780.4|198630.4|198775.4|198625.4|23
1610591560000|2021-01-14 02:32:40|198777.9|198627.9|198778.4|198628.4|198780|198630|198773.1|198623.1|32
1610591570000|2021-01-14 02:32:50|198776.8|198626.8|198752.4|198602.4|198778.3|198628.3|198750.3|198600.3|34
1610591580000|2021-01-14 02:33:00|198753.6|198603.6|198744.4|198594.4|198761.8|198611.8|198741.6|198591.6|33
1610591590000|2021-01-14 02:33:10|198744.3|198594.3|198744.9|198594.9|198747.4|198597.4|198742.3|198592.3|27
1610591600000|2021-01-14 02:33:20|198746.1|198596.1|198735.7|198585.7|198747.8|198597.8|198733.9|198583.9|20
1610591610000|2021-01-14 02:33:30|198736.9|198586.9|198764.2|198614.2|198766.2|198616.2|198736.9|198586.9|27
1610591620000|2021-01-14 02:33:40|198761.6|198611.6|198751.6|198601.6|198761.6|198611.6|198749.7|198599.7|27
1610591630000|2021-01-14 02:33:50|198753.1|198603.1|198750.4|198600.4|198757.7|198607.7|198748.9|198598.9|27
1610591640000|2021-01-14 02:34:00|198752.6|198602.6|198759|198609|198759|198609|198752.6|198602.6|25
1610591650000|2021-01-14 02:34:10|198756.2|198606.2|198754.4|198604.4|198766.2|198616.2|198748.6|198598.6|23
1610591660000|2021-01-14 02:34:20|198754.3|198604.3|198744.4|198594.4|198755.2|198605.2|198741.7|198591.7|32
1610591670000|2021-01-14 02:34:30|198742.3|198592.3|198751.3|198601.3|198758|198608|198741.7|198591.7|28
1610591680000|2021-01-14 02:34:40|198751.4|198601.4|198777.3|198627.3|198778.9|198628.9|198751.4|198601.4|28
1610591690000|2021-01-14 02:34:50|198774.2|198624.2|198788.2|198638.2|198790.2|198640.2|198774.2|198624.2|33
1610591700000|2021-01-14 02:35:00|198789.2|198639.2|198822.1|198672.1|198823.2|198673.2|198789.2|198639.2|26
1610591710000|2021-01-14 02:35:10|198819.6|198669.6|198819.3|198669.3|198822.5|198672.5|198804.6|198654.6|31
1610591720000|2021-01-14 02:35:20|198818.7|198668.7|198805.7|198655.7|198820.5|198670.5|198805.7|198655.7|29
1610591730000|2021-01-14 02:35:30|198805.2|198655.2|198808.6|198658.6|198809.3|198659.3|198805.2|198655.2|26
1610591740000|2021-01-14 02:35:40|198811.1|198661.1|198806.2|198656.2|198811.3|198661.3|198804.4|198654.4|23
1610591750000|2021-01-14 02:35:50|198805.7|198655.7|198807.6|198657.6|198812|198662|198805.4|198655.4|24
1610591760000|2021-01-14 02:36:00|198807.7|198657.7|198792.1|198642.1|198807.7|198657.7|198791.5|198641.5|20
1610591770000|2021-01-14 02:36:10|198793|198643|198759.9|198609.9|198793|198643|198753.9|198603.9|25
1610591780000|2021-01-14 02:36:20|198754.4|198604.4|198750.7|198600.7|198762.5|198612.5|198746.7|198596.7|35
1610591790000|2021-01-14 02:36:30|198750.9|198600.9|198755.8|198605.8|198757|198607|198749.5|198599.5|25
1610591800000|2021-01-14 02:36:40|198755.6|198605.6|198776.8|198626.8|198782.3|198632.3|198753.8|198603.8|28
1610591810000|2021-01-14 02:36:50|198776.3|198626.3|198758.2|198608.2|198776.3|198626.3|198751.9|198601.9|28
1610591820000|2021-01-14 02:37:00|198758.1|198608.1|198750.8|198600.8|198763|198613|198750.8|198600.8|26
1610591830000|2021-01-14 02:37:10|198751|198601|198744.5|198594.5|198753.3|198603.3|198744|198594|31
1610591840000|2021-01-14 02:37:20|198744.7|198594.7|198741.6|198591.6|198747.2|198597.2|198738.9|198588.9|21
1610591850000|2021-01-14 02:37:30|198740.1|198590.1|198744.1|198594.1|198745.8|198595.8|198740.1|198590.1|24
1610591860000|2021-01-14 02:37:40|198744|198594|198732.1|198582.1|198747.3|198597.3|198732.1|198582.1|21
1610591870000|2021-01-14 02:37:50|198740|198590|198739.4|198589.4|198752.7|198602.7|198731.5|198581.5|25
1610591880000|2021-01-14 02:38:00|198742.2|198592.2|198743.8|198593.8|198743.8|198593.8|198737.9|198587.9|19
1610591890000|2021-01-14 02:38:10|198742.4|198592.4|198740.7|198590.7|198754.3|198604.3|198729.1|198579.1|25
1610591900000|2021-01-14 02:38:20|198734.8|198584.8|198714.8|198564.8|198734.9|198584.9|198709.2|198559.2|24
1610591910000|2021-01-14 02:38:30|198717.2|198567.2|198709.6|198559.6|198720.3|198570.3|198704.4|198554.4|29
1610591920000|2021-01-14 02:38:40|198715.8|198565.8|198706.4|198556.4|198715.8|198565.8|198706.2|198556.2|26
1610591930000|2021-01-14 02:38:50|198706.6|198556.6|198695.9|198545.9|198708.3|198558.3|198692.8|198542.8|29
1610591940000|2021-01-14 02:39:00|198695.7|198545.7|198695.5|198545.5|198697.3|198547.3|198680|198530|23
1610591950000|2021-01-14 02:39:10|198694.7|198544.7|198656.3|198506.3|198696.5|198546.5|198656|198506|31
1610591960000|2021-01-14 02:39:20|198656.1|198506.1|198652.4|198502.4|198657.7|198507.7|198632.1|198482.1|31
1610591970000|2021-01-14 02:39:30|198653.1|198503.1|198648.8|198498.8|198655.8|198505.8|198634.4|198484.4|31
1610591980000|2021-01-14 02:39:40|198647.1|198497.1|198648.5|198498.5|198656.6|198506.6|198643.2|198493.2|27
1610591990000|2021-01-14 02:39:50|198647.3|198497.3|198650.8|198500.8|198650.9|198500.9|198628.1|198478.1|30
1610592000000|2021-01-14 02:40:00|198649.3|198499.3|198651|198501|198659.9|198509.9|198649.3|198499.3|27
1610592010000|2021-01-14 02:40:10|198647.7|198497.7|198652.4|198502.4|198655.6|198505.6|198647.7|198497.7|19
1610592020000|2021-01-14 02:40:20|198651.3|198501.3|198656.4|198506.4|198656.6|198506.6|198649.8|198499.8|18
1610592030000|2021-01-14 02:40:30|198657.7|198507.7|198662.9|198512.9|198662.9|198512.9|198655.6|198505.6|7
1610592040000|2021-01-14 02:40:40|198664.8|198514.8|198666|198516|198666|198516|198658.2|198508.2|19
1610592050000|2021-01-14 02:40:50|198661.6|198511.6|198696.4|198546.4|198696.4|198546.4|198661.6|198511.6|21
1610592060000|2021-01-14 02:41:00|198697|198547|198673|198523|198697.7|198547.7|198669.9|198519.9|23
1610592070000|2021-01-14 02:41:10|198673.5|198523.5|198679.8|198529.8|198679.9|198529.9|198666.9|198516.9|23
1610592080000|2021-01-14 02:41:20|198679.2|198529.2|198655|198505|198685.5|198535.5|198651.6|198501.6|26
1610592090000|2021-01-14 02:41:30|198654.2|198504.2|198639|198489|198655.9|198505.9|198639|198489|22
1610592100000|2021-01-14 02:41:40|198641.6|198491.6|198620.2|198470.2|198641.6|198491.6|198614.2|198464.2|23
1610592110000|2021-01-14 02:41:50|198621.7|198471.7|198620.8|198470.8|198624.2|198474.2|198618|198468|20
1610592120000|2021-01-14 02:42:00|198621|198471|198622.6|198472.6|198623.6|198473.6|198617.9|198467.9|15
1610592130000|2021-01-14 02:42:10|198622.5|198472.5|198627.8|198477.8|198638.5|198488.5|198618.9|198468.9|24
1610592140000|2021-01-14 02:42:20|198622.8|198472.8|198614.2|198464.2|198633.4|198483.4|198611|198461|25
1610592150000|2021-01-14 02:42:30|198614.6|198464.6|198583.9|198433.9|198614.7|198464.7|198580.7|198430.7|29
1610592160000|2021-01-14 02:42:40|198580.4|198430.4|198573.3|198423.3|198583.4|198433.4|198561.1|198411.1|26
1610592170000|2021-01-14 02:42:50|198574.1|198424.1|198574|198424|198584|198434|198569.7|198419.7|27
1610592180000|2021-01-14 02:43:00|198577.2|198427.2|198587.2|198437.2|198590.7|198440.7|198577.2|198427.2|24
1610592190000|2021-01-14 02:43:10|198587.7|198437.7|198575.9|198425.9|198587.7|198437.7|198566.9|198416.9|27
1610592200000|2021-01-14 02:43:20|198576.1|198426.1|198562.3|198412.3|198576.1|198426.1|198553.1|198403.1|31
1610592210000|2021-01-14 02:43:30|198562.4|198412.4|198558.4|198408.4|198566.7|198416.7|198554.5|198404.5|26
1610592220000|2021-01-14 02:43:40|198562.9|198412.9|198552.6|198402.6|198567.1|198417.1|198550.1|198400.1|28
1610592230000|2021-01-14 02:43:50|198552.2|198402.2|198521.8|198371.8|198553.4|198403.4|198512.4|198362.4|33
1610592240000|2021-01-14 02:44:00|198520.8|198370.8|198535.6|198385.6|198538.5|198388.5|198520.8|198370.8|19
1610592250000|2021-01-14 02:44:10|198536.8|198386.8|198537.1|198387.1|198547.8|198397.8|198530.8|198380.8|27
1610592260000|2021-01-14 02:44:20|198534.5|198384.5|198520.4|198370.4|198534.5|198384.5|198519.4|198369.4|30
1610592270000|2021-01-14 02:44:30|198520.2|198370.2|198534.5|198384.5|198536|198386|198520.2|198370.2|27
1610592280000|2021-01-14 02:44:40|198534|198384|198535|198385|198536.5|198386.5|198533.5|198383.5|30
1610592290000|2021-01-14 02:44:50|198535.1|198385.1|198534.6|198384.6|198535.1|198385.1|198532.2|198382.2|22
1610592300000|2021-01-14 02:45:00|198540.4|198390.4|198554.6|198404.6|198556.4|198406.4|198540.4|198390.4|24
1610592310000|2021-01-14 02:45:10|198555.4|198405.4|198591.3|198441.3|198592.1|198442.1|198554.3|198404.3|23
1610592320000|2021-01-14 02:45:20|198590.7|198440.7|198590.4|198440.4|198591.9|198441.9|198589|198439|16
1610592330000|2021-01-14 02:45:30|198579.2|198429.2|198574.8|198424.8|198581|198431|198573.8|198423.8|19
1610592340000|2021-01-14 02:45:40|198575.3|198425.3|198593.3|198443.3|198593.3|198443.3|198575.1|198425.1|17
1610592350000|2021-01-14 02:45:50|198593.2|198443.2|198601.7|198451.7|198602|198452|198593.1|198443.1|18
1610592360000|2021-01-14 02:46:00|198601.3|198451.3|198604.6|198454.6|198604.6|198454.6|198599.6|198449.6|17
1610592370000|2021-01-14 02:46:10|198604.8|198454.8|198609.8|198459.8|198615.7|198465.7|198602.7|198452.7|17
1610592380000|2021-01-14 02:46:20|198607.8|198457.8|198608.9|198458.9|198616.8|198466.8|198605.2|198455.2|27
1610592390000|2021-01-14 02:46:30|198609.2|198459.2|198611.6|198461.6|198614.8|198464.8|198609.2|198459.2|17
1610592400000|2021-01-14 02:46:40|198611|198461|198577.3|198427.3|198613.2|198463.2|198572.9|198422.9|24
1610592410000|2021-01-14 02:46:50|198577.8|198427.8|198573.3|198423.3|198579.5|198429.5|198565.4|198415.4|21
1610592420000|2021-01-14 02:47:00|198567.6|198417.6|198586.6|198436.6|198597.9|198447.9|198567.6|198417.6|26
1610592430000|2021-01-14 02:47:10|198586.3|198436.3|198572.4|198422.4|198589.5|198439.5|198571|198421|25
1610592440000|2021-01-14 02:47:20|198573.4|198423.4|198577.4|198427.4|198577.4|198427.4|198569.5|198419.5|18
1610592450000|2021-01-14 02:47:30|198576.3|198426.3|198579.3|198429.3|198579.3|198429.3|198572.2|198422.2|18
1610592460000|2021-01-14 02:47:40|198578.2|198428.2|198580.5|198430.5|198582.3|198432.3|198577.3|198427.3|21
1610592470000|2021-01-14 02:47:50|198581.3|198431.3|198593.3|198443.3|198596.7|198446.7|198578.6|198428.6|25
1610592480000|2021-01-14 02:48:00|198590.1|198440.1|198598.2|198448.2|198603.1|198453.1|198590.1|198440.1|29
1610592490000|2021-01-14 02:48:10|198598.4|198448.4|198593.9|198443.9|198600.6|198450.6|198593.1|198443.1|20
1610592500000|2021-01-14 02:48:20|198592.6|198442.6|198597.5|198447.5|198598|198448|198589.8|198439.8|26
1610592510000|2021-01-14 02:48:30|198597.3|198447.3|198574.1|198424.1|198601.4|198451.4|198565.6|198415.6|24
1610592520000|2021-01-14 02:48:40|198574.7|198424.7|198575.9|198425.9|198576.1|198426.1|198573.2|198423.2|19
1610592530000|2021-01-14 02:48:50|198575.3|198425.3|198576.5|198426.5|198577.4|198427.4|198574.3|198424.3|28
1610592540000|2021-01-14 02:49:00|198577|198427|198556.6|198406.6|198577|198427|198556.6|198406.6|20
1610592550000|2021-01-14 02:49:10|198549.2|198399.2|198535.5|198385.5|198549.2|198399.2|198534.6|198384.6|22
1610592560000|2021-01-14 02:49:20|198537|198387|198541.8|198391.8|198551.5|198401.5|198536.9|198386.9|26
1610592570000|2021-01-14 02:49:30|198542|198392|198531.2|198381.2|198542.1|198392.1|198528.7|198378.7|29
1610592580000|2021-01-14 02:49:40|198532|198382|198531.4|198381.4|198536.1|198386.1|198529.8|198379.8|27
1610592590000|2021-01-14 02:49:50|198531.9|198381.9|198524.3|198374.3|198557.3|198407.3|198524.3|198374.3|30
1610592600000|2021-01-14 02:50:00|198521.6|198371.6|198534.7|198384.7|198546.6|198396.6|198521.6|198371.6|24
1610592610000|2021-01-14 02:50:10|198530.1|198380.1|198536.7|198386.7|198539.9|198389.9|198530.1|198380.1|23
1610592620000|2021-01-14 02:50:20|198537.3|198387.3|198538.9|198388.9|198540.7|198390.7|198537.1|198387.1|18
1610592630000|2021-01-14 02:50:30|198538.7|198388.7|198534.2|198384.2|198538.7|198388.7|198532|198382|27
1610592640000|2021-01-14 02:50:40|198534.6|198384.6|198534.8|198384.8|198536.8|198386.8|198531.9|198381.9|22
1610592650000|2021-01-14 02:50:50|198533.8|198383.8|198537.9|198387.9|198538.5|198388.5|198533.8|198383.8|25
1610592660000|2021-01-14 02:51:00|198537.8|198387.8|198540.1|198390.1|198561.4|198411.4|198536.7|198386.7|20
1610592670000|2021-01-14 02:51:10|198540|198390|198540|198390|198542.2|198392.2|198531.9|198381.9|21
1610592680000|2021-01-14 02:51:20|198537.2|198387.2|198537.2|198387.2|198539.4|198389.4|198536|198386|15
1610592690000|2021-01-14 02:51:30|198536.8|198386.8|198534.7|198384.7|198538.7|198388.7|198532.1|198382.1|13
1610592700000|2021-01-14 02:51:40|198534.1|198384.1|198536.8|198386.8|198537.3|198387.3|198533.8|198383.8|16
1610592710000|2021-01-14 02:51:50|198536.6|198386.6|198537.6|198387.6|198538.7|198388.7|198536.1|198386.1|13
1610592720000|2021-01-14 02:52:00|198536.7|198386.7|198531.7|198381.7|198537.3|198387.3|198529.7|198379.7|22
1610592730000|2021-01-14 02:52:10|198539.4|198389.4|198529.3|198379.3|198539.4|198389.4|198527.7|198377.7|21
1610592740000|2021-01-14 02:52:20|198530.9|198380.9|198533.3|198383.3|198535.7|198385.7|198530.8|198380.8|12
1610592750000|2021-01-14 02:52:30|198533.9|198383.9|198539.4|198389.4|198542.6|198392.6|198533.3|198383.3|13
1610592760000|2021-01-14 02:52:40|198537.8|198387.8|198540|198390|198540|198390|198536.6|198386.6|17
1610592770000|2021-01-14 02:52:50|198538.3|198388.3|198495.9|198345.9|198540.2|198390.2|198495.4|198345.4|31
1610592780000|2021-01-14 02:53:00|198500.1|198350.1|198492.2|198342.2|198500.1|198350.1|198491.7|198341.7|25
1610592790000|2021-01-14 02:53:10|198492.9|198342.9|198486.8|198336.8|198499.9|198349.9|198478.6|198328.6|26
1610592800000|2021-01-14 02:53:20|198486.7|198336.7|198505.7|198355.7|198507.7|198357.7|198485|198335|33
1610592810000|2021-01-14 02:53:30|198503.8|198353.8|198505.6|198355.6|198507.2|198357.2|198503.8|198353.8|21
1610592820000|2021-01-14 02:53:40|198505.4|198355.4|198505.1|198355.1|198506.3|198356.3|198498.4|198348.4|22
1610592830000|2021-01-14 02:53:50|198504|198354|198505.2|198355.2|198506|198356|198497.7|198347.7|28
1610592840000|2021-01-14 02:54:00|198504.4|198354.4|198502.9|198352.9|198506.2|198356.2|198494.8|198344.8|13
1610592850000|2021-01-14 02:54:10|198503.1|198353.1|198513.4|198363.4|198515.8|198365.8|198496|198346|20
1610592860000|2021-01-14 02:54:20|198513.8|198363.8|198503.9|198353.9|198513.8|198363.8|198500.6|198350.6|17
1610592870000|2021-01-14 02:54:30|198503.8|198353.8|198501.7|198351.7|198503.8|198353.8|198500.8|198350.8|19
1610592880000|2021-01-14 02:54:40|198502.3|198352.3|198512.6|198362.6|198521.3|198371.3|198501.7|198351.7|24
1610592890000|2021-01-14 02:54:50|198512.2|198362.2|198497.3|198347.3|198512.9|198362.9|198494.6|198344.6|23
1610592900000|2021-01-14 02:55:00|198497.2|198347.2|198501.6|198351.6|198502.7|198352.7|198496.4|198346.4|19
1610592910000|2021-01-14 02:55:10|198501.3|198351.3|198476.1|198326.1|198503.3|198353.3|198476.1|198326.1|27
1610592920000|2021-01-14 02:55:20|198486.9|198336.9|198500.6|198350.6|198515.1|198365.1|198485.3|198335.3|27
1610592930000|2021-01-14 02:55:30|198501.9|198351.9|198509.9|198359.9|198513.4|198363.4|198493.3|198343.3|29
1610592940000|2021-01-14 02:55:40|198510.2|198360.2|198501.2|198351.2|198510.2|198360.2|198493.6|198343.6|27
1610592950000|2021-01-14 02:55:50|198494.8|198344.8|198504.4|198354.4|198504.8|198354.8|198494.8|198344.8|18
1610592960000|2021-01-14 02:56:00|198503.2|198353.2|198492.6|198342.6|198503.2|198353.2|198484|198334|30
1610592970000|2021-01-14 02:56:10|198493.2|198343.2|198494.2|198344.2|198494.3|198344.3|198488|198338|22
1610592980000|2021-01-14 02:56:20|198494|198344|198503.3|198353.3|198504.4|198354.4|198489.1|198339.1|26
1610592990000|2021-01-14 02:56:30|198498|198348|198500.6|198350.6|198504.7|198354.7|198498|198348|15
1610593000000|2021-01-14 02:56:40|198501.3|198351.3|198519.4|198369.4|198519.4|198369.4|198500|198350|24
1610593010000|2021-01-14 02:56:50|198518.5|198368.5|198525.7|198375.7|198525.8|198375.8|198516|198366|20
1610593020000|2021-01-14 02:57:00|198526.4|198376.4|198538.7|198388.7|198541.1|198391.1|198526.4|198376.4|25
1610593030000|2021-01-14 02:57:10|198538.6|198388.6|198537.5|198387.5|198539.5|198389.5|198536.8|198386.8|20
1610593040000|2021-01-14 02:57:20|198537.4|198387.4|198538.1|198388.1|198541|198391|198532.6|198382.6|23
1610593050000|2021-01-14 02:57:30|198538.8|198388.8|198540.3|198390.3|198540.3|198390.3|198534.1|198384.1|21
1610593060000|2021-01-14 02:57:40|198543.2|198393.2|198561|198411|198566.9|198416.9|198537.8|198387.8|26
1610593070000|2021-01-14 02:57:50|198560.8|198410.8|198568.3|198418.3|198568.9|198418.9|198558.7|198408.7|19
1610593080000|2021-01-14 02:58:00|198570.7|198420.7|198558.8|198408.8|198570.7|198420.7|198557.5|198407.5|32
1610593090000|2021-01-14 02:58:10|198558.2|198408.2|198542.2|198392.2|198558.2|198408.2|198535.1|198385.1|26
1610593100000|2021-01-14 02:58:20|198538.7|198388.7|198547.1|198397.1|198547.1|198397.1|198538.2|198388.2|24
1610593110000|2021-01-14 02:58:30|198556.4|198406.4|198540.6|198390.6|198557.5|198407.5|198539.5|198389.5|25
1610593120000|2021-01-14 02:58:40|198542.2|198392.2|198541.4|198391.4|198542.2|198392.2|198540|198390|29
1610593130000|2021-01-14 02:58:50|198541.3|198391.3|198535.7|198385.7|198542.2|198392.2|198534.3|198384.3|31
1610593140000|2021-01-14 02:59:00|198536.3|198386.3|198541|198391|198545.7|198395.7|198529.9|198379.9|22
1610593150000|2021-01-14 02:59:10|198533.8|198383.8|198530.2|198380.2|198536|198386|198530.2|198380.2|18
1610593160000|2021-01-14 02:59:20|198529.9|198379.9|198534.4|198384.4|198546.8|198396.8|198529.9|198379.9|27
1610593170000|2021-01-14 02:59:30|198535.3|198385.3|198538.7|198388.7|198538.7|198388.7|198532.7|198382.7|22
1610593180000|2021-01-14 02:59:40|198537.8|198387.8|198537.8|198387.8|198539.2|198389.2|198536.7|198386.7|18
1610593190000|2021-01-14 02:59:50|198538.2|198388.2|198537.9|198387.9|198539.6|198389.6|198537.8|198387.8|10
1610593200000|2021-01-14 03:00:00|198537.8|198387.8|198537.9|198387.9|198541.4|198391.4|198536.1|198386.1|29
1610593210000|2021-01-14 03:00:10|198539.8|198389.8|198540.6|198390.6|198541.5|198391.5|198535.2|198385.2|16
1610593220000|2021-01-14 03:00:20|198541.1|198391.1|198544.1|198394.1|198548.4|198398.4|198536.9|198386.9|28
1610593230000|2021-01-14 03:00:30|198543.6|198393.6|198548.8|198398.8|198550|198400|198543.6|198393.6|23
1610593240000|2021-01-14 03:00:40|198548.7|198398.7|198563.8|198413.8|198563.8|198413.8|198547.2|198397.2|15
1610593250000|2021-01-14 03:00:50|198563.3|198413.3|198560.5|198410.5|198565.1|198415.1|198560.3|198410.3|19
1610593260000|2021-01-14 03:01:00|198560.6|198410.6|198539.3|198389.3|198561.5|198411.5|198528.8|198378.8|26
1610593270000|2021-01-14 03:01:10|198536.3|198386.3|198497.2|198347.2|198540.7|198390.7|198497.2|198347.2|27
1610593280000|2021-01-14 03:01:20|198497.1|198347.1|198494.6|198344.6|198500.3|198350.3|198493.7|198343.7|19
1610593290000|2021-01-14 03:01:30|198495.3|198345.3|198495.5|198345.5|198496.3|198346.3|198493.1|198343.1|10
1610593300000|2021-01-14 03:01:40|198490|198340|198494.7|198344.7|198495.1|198345.1|198489.4|198339.4|20
1610593310000|2021-01-14 03:01:50|198495.8|198345.8|198526.9|198376.9|198526.9|198376.9|198493.1|198343.1|22
1610593320000|2021-01-14 03:02:00|198527.2|198377.2|198529.3|198379.3|198533.5|198383.5|198520.6|198370.6|37
1610593330000|2021-01-14 03:02:10|198523.9|198373.9|198523|198373|198525.6|198375.6|198520|198370|24
1610593340000|2021-01-14 03:02:20|198522.5|198372.5|198523.4|198373.4|198526.6|198376.6|198522.3|198372.3|27
1610593350000|2021-01-14 03:02:30|198523.2|198373.2|198522.6|198372.6|198523.8|198373.8|198521.2|198371.2|10
1610593360000|2021-01-14 03:02:40|198522.5|198372.5|198510.6|198360.6|198522.5|198372.5|198500.7|198350.7|32
1610593370000|2021-01-14 03:02:50|198511.3|198361.3|198501.7|198351.7|198512.5|198362.5|198492.5|198342.5|27
1610593380000|2021-01-14 03:03:00|198503.7|198353.7|198517.7|198367.7|198519|198369|198494.5|198344.5|24
1610593390000|2021-01-14 03:03:10|198514.1|198364.1|198521.1|198371.1|198522|198372|198511.3|198361.3|28
1610593400000|2021-01-14 03:03:20|198521.4|198371.4|198519.2|198369.2|198521.6|198371.6|198519.2|198369.2|35
1610593410000|2021-01-14 03:03:30|198519.1|198369.1|198520.7|198370.7|198521.3|198371.3|198519|198369|22
1610593420000|2021-01-14 03:03:40|198520.9|198370.9|198522.9|198372.9|198523.7|198373.7|198520.2|198370.2|16
1610593430000|2021-01-14 03:03:50|198523.3|198373.3|198536.2|198386.2|198539.1|198389.1|198523.1|198373.1|21
1610593440000|2021-01-14 03:04:00|198536|198386|198538|198388|198539.6|198389.6|198536|198386|16
1610593450000|2021-01-14 03:04:10|198537.6|198387.6|198537.1|198387.1|198538.1|198388.1|198536.6|198386.6|15
1610593460000|2021-01-14 03:04:20|198537.7|198387.7|198538.7|198388.7|198539.8|198389.8|198536.8|198386.8|29
1610593470000|2021-01-14 03:04:30|198537.1|198387.1|198532.6|198382.6|198553.4|198403.4|198532.6|198382.6|24
1610593480000|2021-01-14 03:04:40|198533|198383|198532.8|198382.8|198534.2|198384.2|198531.1|198381.1|12
1610593490000|2021-01-14 03:04:50|198534.4|198384.4|198538.9|198388.9|198538.9|198388.9|198534.3|198384.3|8
1610593500000|2021-01-14 03:05:00|198537.6|198387.6|198537.1|198387.1|198537.6|198387.6|198534.8|198384.8|22
1610593510000|2021-01-14 03:05:10|198538.8|198388.8|198539.9|198389.9|198547.3|198397.3|198537.7|198387.7|33
1610593520000|2021-01-14 03:05:20|198540.2|198390.2|198557.2|198407.2|198562.8|198412.8|198537.9|198387.9|31
1610593530000|2021-01-14 03:05:30|198557|198407|198558.7|198408.7|198559.1|198409.1|198556|198406|20
1610593540000|2021-01-14 03:05:40|198558.5|198408.5|198540.9|198390.9|198558.5|198408.5|198536.5|198386.5|29
1610593550000|2021-01-14 03:05:50|198541.5|198391.5|198529.7|198379.7|198541.7|198391.7|198529.7|198379.7|26
1610593560000|2021-01-14 03:06:00|198527.4|198377.4|198504.5|198354.5|198528.8|198378.8|198499.6|198349.6|24
1610593570000|2021-01-14 03:06:10|198504.7|198354.7|198497.8|198347.8|198504.7|198354.7|198479.9|198329.9|24
1610593580000|2021-01-14 03:06:20|198499.3|198349.3|198501.4|198351.4|198501.8|198351.8|198497.2|198347.2|18
1610593590000|2021-01-14 03:06:30|198500.7|198350.7|198502.7|198352.7|198502.7|198352.7|198496.5|198346.5|12
1610593600000|2021-01-14 03:06:40|198501.8|198351.8|198493.8|198343.8|198504.6|198354.6|198484.8|198334.8|17
1610593610000|2021-01-14 03:06:50|198488.8|198338.8|198486.7|198336.7|198496.9|198346.9|198486.6|198336.6|22
1610593620000|2021-01-14 03:07:00|198488|198338|198491.7|198341.7|198493.5|198343.5|198487.6|198337.6|22
1610593630000|2021-01-14 03:07:10|198491.8|198341.8|198485|198335|198492|198342|198483.6|198333.6|18
1610593640000|2021-01-14 03:07:20|198486|198336|198488.1|198338.1|198488.7|198338.7|198483.3|198333.3|22
1610593650000|2021-01-14 03:07:30|198487.5|198337.5|198463.9|198313.9|198488.8|198338.8|198460.1|198310.1|28
1610593660000|2021-01-14 03:07:40|198461.9|198311.9|198459.4|198309.4|198462.7|198312.7|198458.6|198308.6|10
1610593670000|2021-01-14 03:07:50|198460.7|198310.7|198431.1|198281.1|198461|198311|198423.4|198273.4|24
1610593680000|2021-01-14 03:08:00|198429|198279|198434.4|198284.4|198437.8|198287.8|198427.6|198277.6|17
1610593690000|2021-01-14 03:08:10|198434.2|198284.2|198430.1|198280.1|198434.6|198284.6|198426.6|198276.6|21
1610593700000|2021-01-14 03:08:20|198433.5|198283.5|198431.5|198281.5|198436.6|198286.6|198429.1|198279.1|15
1610593710000|2021-01-14 03:08:30|198430.9|198280.9|198430.1|198280.1|198433.5|198283.5|198424.8|198274.8|17
1610593720000|2021-01-14 03:08:40|198427.9|198277.9|198445.4|198295.4|198452.5|198302.5|198427.9|198277.9|20
1610593730000|2021-01-14 03:08:50|198446.1|198296.1|198453.5|198303.5|198453.5|198303.5|198446.1|198296.1|21
1610593740000|2021-01-14 03:09:00|198452.8|198302.8|198464.2|198314.2|198465.9|198315.9|198443.7|198293.7|28
1610593750000|2021-01-14 03:09:10|198464.5|198314.5|198482.8|198332.8|198487.4|198337.4|198459.1|198309.1|20
1610593760000|2021-01-14 03:09:20|198483.3|198333.3|198524.9|198374.9|198525.9|198375.9|198483.1|198333.1|35
1610593770000|2021-01-14 03:09:30|198522.8|198372.8|198539|198389|198539.9|198389.9|198517.5|198367.5|32
1610593780000|2021-01-14 03:09:40|198538.2|198388.2|198536.9|198386.9|198538.3|198388.3|198531.9|198381.9|19
1610593790000|2021-01-14 03:09:50|198535.2|198385.2|198553.9|198403.9|198560.9|198410.9|198533.9|198383.9|22
1610593800000|2021-01-14 03:10:00|198554.5|198404.5|198552.9|198402.9|198557|198407|198552.4|198402.4|22
1610593810000|2021-01-14 03:10:10|198553.1|198403.1|198528.8|198378.8|198554.3|198404.3|198527.2|198377.2|25
1610593820000|2021-01-14 03:10:20|198515.4|198365.4|198501|198351|198515.4|198365.4|198494.7|198344.7|29
1610593830000|2021-01-14 03:10:30|198499.7|198349.7|198500.1|198350.1|198502.1|198352.1|198496.1|198346.1|22
1610593840000|2021-01-14 03:10:40|198498.6|198348.6|198497.6|198347.6|198501|198351|198496.3|198346.3|11
1610593850000|2021-01-14 03:10:50|198498.3|198348.3|198479.6|198329.6|198498.3|198348.3|198478.2|198328.2|25
1610593860000|2021-01-14 03:11:00|198479|198329|198474|198324|198480.3|198330.3|198474|198324|16
1610593870000|2021-01-14 03:11:10|198475.2|198325.2|198482.4|198332.4|198482.5|198332.5|198474.2|198324.2|26
1610593880000|2021-01-14 03:11:20|198483.2|198333.2|198502.5|198352.5|198502.5|198352.5|198481.1|198331.1|22
1610593890000|2021-01-14 03:11:30|198500|198350|198487.1|198337.1|198503.9|198353.9|198483|198333|27
1610593900000|2021-01-14 03:11:40|198486.7|198336.7|198480|198330|198488.6|198338.6|198475.8|198325.8|26
1610593910000|2021-01-14 03:11:50|198479.8|198329.8|198480.5|198330.5|198481.3|198331.3|198475.8|198325.8|19
1610593920000|2021-01-14 03:12:00|198481.4|198331.4|198482.2|198332.2|198487.2|198337.2|198478.2|198328.2|32
1610593930000|2021-01-14 03:12:10|198482.3|198332.3|198479.6|198329.6|198482.6|198332.6|198474|198324|23
1610593940000|2021-01-14 03:12:20|198480.4|198330.4|198480.7|198330.7|198481.2|198331.2|198477.3|198327.3|20
1610593950000|2021-01-14 03:12:30|198480.5|198330.5|198473.3|198323.3|198485.9|198335.9|198454|198304|28
1610593960000|2021-01-14 03:12:40|198473|198323|198462.5|198312.5|198473.2|198323.2|198462.5|198312.5|31
1610593970000|2021-01-14 03:12:50|198465.2|198315.2|198450.2|198300.2|198465.2|198315.2|198445.2|198295.2|25
1610593980000|2021-01-14 03:13:00|198450.6|198300.6|198467.7|198317.7|198467.7|198317.7|198450.6|198300.6|27
1610593990000|2021-01-14 03:13:10|198466.8|198316.8|198463.4|198313.4|198469.9|198319.9|198460.4|198310.4|22
1610594000000|2021-01-14 03:13:20|198463|198313|198435.4|198285.4|198463.1|198313.1|198435.4|198285.4|24
1610594010000|2021-01-14 03:13:30|198437.8|198287.8|198437|198287|198440.9|198290.9|198436|198286|24
1610594020000|2021-01-14 03:13:40|198436.2|198286.2|198436.4|198286.4|198437.5|198287.5|198435.3|198285.3|13
1610594030000|2021-01-14 03:13:50|198436.2|198286.2|198463.4|198313.4|198463.4|198313.4|198435.3|198285.3|31
1610594040000|2021-01-14 03:14:00|198457.1|198307.1|198481.8|198331.8|198481.8|198331.8|198457.1|198307.1|29
1610594050000|2021-01-14 03:14:10|198481.7|198331.7|198480.8|198330.8|198485.4|198335.4|198479.9|198329.9|27
1610594060000|2021-01-14 03:14:20|198482.2|198332.2|198498.1|198348.1|198505.4|198355.4|198477.5|198327.5|28
1610594070000|2021-01-14 03:14:30|198496.6|198346.6|198497.1|198347.1|198498.7|198348.7|198490.4|198340.4|21
1610594080000|2021-01-14 03:14:40|198497.7|198347.7|198519.5|198369.5|198523|198373|198497.7|198347.7|27
1610594090000|2021-01-14 03:14:50|198519.9|198369.9|198511.9|198361.9|198521|198371|198510.5|198360.5|24
1610594100000|2021-01-14 03:15:00|198511.3|198361.3|198483|198333|198511.5|198361.5|198483|198333|31
1610594110000|2021-01-14 03:15:10|198480.1|198330.1|198483.2|198333.2|198483.9|198333.9|198479.5|198329.5|22
1610594120000|2021-01-14 03:15:20|198482.8|198332.8|198481.8|198331.8|198484.4|198334.4|198478.8|198328.8|21
1610594130000|2021-01-14 03:15:30|198482.8|198332.8|198482.9|198332.9|198483.2|198333.2|198482.7|198332.7|12
1610594140000|2021-01-14 03:15:40|198483.2|198333.2|198482.5|198332.5|198485.6|198335.6|198480.5|198330.5|14
1610594150000|2021-01-14 03:15:50|198481|198331|198499.2|198349.2|198501.9|198351.9|198481|198331|19
1610594160000|2021-01-14 03:16:00|198500.5|198350.5|198495.9|198345.9|198501.7|198351.7|198489|198339|26
1610594170000|2021-01-14 03:16:10|198495.3|198345.3|198492.7|198342.7|198496.3|198346.3|198492.7|198342.7|11
1610594180000|2021-01-14 03:16:20|198493.5|198343.5|198497.3|198347.3|198498.1|198348.1|198491.3|198341.3|16
1610594190000|2021-01-14 03:16:30|198494.8|198344.8|198491.1|198341.1|198497.7|198347.7|198490.5|198340.5|12
1610594200000|2021-01-14 03:16:40|198491.7|198341.7|198490.8|198340.8|198495.5|198345.5|198489.5|198339.5|8
1610594210000|2021-01-14 03:16:50|198492.3|198342.3|198495.8|198345.8|198495.8|198345.8|198492.3|198342.3|13
1610594220000|2021-01-14 03:17:00|198495.7|198345.7|198493.1|198343.1|198497.8|198347.8|198491|198341|12
1610594230000|2021-01-14 03:17:10|198493.9|198343.9|198491.3|198341.3|198495.4|198345.4|198490.8|198340.8|9
1610594240000|2021-01-14 03:17:20|198492.7|198342.7|198494.5|198344.5|198494.5|198344.5|198492.7|198342.7|7
1610594250000|2021-01-14 03:17:30|198495.3|198345.3|198493|198343|198495.7|198345.7|198490|198340|10
1610594260000|2021-01-14 03:17:40|198493.3|198343.3|198495.9|198345.9|198495.9|198345.9|198493.2|198343.2|10
1610594270000|2021-01-14 03:17:50|198496.4|198346.4|198498|198348|198498.2|198348.2|198496.4|198346.4|13
1610594280000|2021-01-14 03:18:00|198496.2|198346.2|198497.2|198347.2|198497.6|198347.6|198495.6|198345.6|12
1610594290000|2021-01-14 03:18:10|198497.4|198347.4|198463.8|198313.8|198498.3|198348.3|198456.9|198306.9|24
1610594300000|2021-01-14 03:18:20|198457.5|198307.5|198452.3|198302.3|198466.7|198316.7|198444.3|198294.3|18
1610594310000|2021-01-14 03:18:30|198450.3|198300.3|198448.9|198298.9|198455.6|198305.6|198448.5|198298.5|20
1610594320000|2021-01-14 03:18:40|198449.5|198299.5|198452.8|198302.8|198455.2|198305.2|198449.3|198299.3|15
1610594330000|2021-01-14 03:18:50|198453.1|198303.1|198454.5|198304.5|198470.2|198320.2|198452.4|198302.4|22
1610594340000|2021-01-14 03:19:00|198456.1|198306.1|198453.3|198303.3|198459.6|198309.6|198450.4|198300.4|19
1610594350000|2021-01-14 03:19:10|198452.6|198302.6|198453.2|198303.2|198455.6|198305.6|198451.7|198301.7|17
1610594360000|2021-01-14 03:19:20|198455.7|198305.7|198451.7|198301.7|198455.7|198305.7|198449.8|198299.8|5
1610594370000|2021-01-14 03:19:30|198452.1|198302.1|198453.3|198303.3|198456.3|198306.3|198452.1|198302.1|8
1610594380000|2021-01-14 03:19:40|198453.2|198303.2|198461|198311|198463.6|198313.6|198450.4|198300.4|13
1610594390000|2021-01-14 03:19:50|198463|198313|198461|198311|198466.5|198316.5|198451.6|198301.6|19
1610594400000|2021-01-14 03:20:00|198460.1|198310.1|198461.1|198311.1|198461.3|198311.3|198457.3|198307.3|15
1610594410000|2021-01-14 03:20:10|198461.3|198311.3|198462|198312|198467.3|198317.3|198461|198311|14
1610594420000|2021-01-14 03:20:20|198463.4|198313.4|198451.4|198301.4|198466.5|198316.5|198447.1|198297.1|18
1610594430000|2021-01-14 03:20:30|198454.6|198304.6|198469|198319|198469|198319|198454.5|198304.5|16
1610594440000|2021-01-14 03:20:40|198460.3|198310.3|198483.9|198333.9|198484.3|198334.3|198460.3|198310.3|20
1610594450000|2021-01-14 03:20:50|198483.8|198333.8|198484|198334|198485.7|198335.7|198482.2|198332.2|8
1610594460000|2021-01-14 03:21:00|198484.3|198334.3|198467|198317|198484.3|198334.3|198467|198317|19
1610594470000|2021-01-14 03:21:10|198466.8|198316.8|198462.1|198312.1|198474|198324|198455.6|198305.6|12
1610594480000|2021-01-14 03:21:20|198461|198311|198442.9|198292.9|198461|198311|198437.8|198287.8|24
1610594490000|2021-01-14 03:21:30|198441.6|198291.6|198443.1|198293.1|198445.5|198295.5|198440.2|198290.2|20
1610594500000|2021-01-14 03:21:40|198441.1|198291.1|198438.7|198288.7|198443.6|198293.6|198438.5|198288.5|22
1610594510000|2021-01-14 03:21:50|198438.6|198288.6|198443.8|198293.8|198443.8|198293.8|198438.6|198288.6|17
1610594520000|2021-01-14 03:22:00|198443.7|198293.7|198438.8|198288.8|198446|198296|198434.6|198284.6|24
1610594530000|2021-01-14 03:22:10|198434|198284|198431.9|198281.9|198440.4|198290.4|198429|198279|12
1610594540000|2021-01-14 03:22:20|198432.2|198282.2|198449.4|198299.4|198449.4|198299.4|198432.2|198282.2|17
1610594550000|2021-01-14 03:22:30|198450|198300|198439.9|198289.9|198450|198300|198437.3|198287.3|20
1610594560000|2021-01-14 03:22:40|198438.8|198288.8|198464.1|198314.1|198467.1|198317.1|198438.8|198288.8|24
1610594570000|2021-01-14 03:22:50|198464.7|198314.7|198460.1|198310.1|198465|198315|198460|198310|15
1610594580000|2021-01-14 03:23:00|198460.3|198310.3|198459.4|198309.4|198462.2|198312.2|198459.4|198309.4|22
1610594590000|2021-01-14 03:23:10|198459.3|198309.3|198464.7|198314.7|198464.7|198314.7|198459.3|198309.3|11
1610594600000|2021-01-14 03:23:20|198463.3|198313.3|198461.7|198311.7|198463.3|198313.3|198460.4|198310.4|14
1610594610000|2021-01-14 03:23:30|198462.9|198312.9|198462|198312|198463.2|198313.2|198460.8|198310.8|19
1610594620000|2021-01-14 03:23:40|198461.9|198311.9|198462.7|198312.7|198465.8|198315.8|198460.4|198310.4|23
1610594630000|2021-01-14 03:23:50|198462.6|198312.6|198462|198312|198463.2|198313.2|198460|198310|12
1610594640000|2021-01-14 03:24:00|198461.9|198311.9|198481.8|198331.8|198481.8|198331.8|198460.2|198310.2|16
1610594650000|2021-01-14 03:24:10|198481.9|198331.9|198468.9|198318.9|198493.7|198343.7|198468.9|198318.9|19
1610594660000|2021-01-14 03:24:20|198472.6|198322.6|198474.1|198324.1|198477|198327|198469.9|198319.9|19
1610594670000|2021-01-14 03:24:30|198474|198324|198474.2|198324.2|198475.2|198325.2|198472.3|198322.3|26
1610594680000|2021-01-14 03:24:40|198474.1|198324.1|198474.8|198324.8|198474.8|198324.8|198473.9|198323.9|8
1610594690000|2021-01-14 03:24:50|198474.1|198324.1|198474|198324|198474.8|198324.8|198472.4|198322.4|19
1610594700000|2021-01-14 03:25:00|198472.2|198322.2|198475.3|198325.3|198475.6|198325.6|198472.2|198322.2|17
1610594710000|2021-01-14 03:25:10|198474.7|198324.7|198474|198324|198475.9|198325.9|198474|198324|20
1610594720000|2021-01-14 03:25:20|198474.3|198324.3|198472.3|198322.3|198475|198325|198471.1|198321.1|18
1610594730000|2021-01-14 03:25:30|198473.2|198323.2|198461.1|198311.1|198474.5|198324.5|198460.3|198310.3|28
1610594740000|2021-01-14 03:25:40|198461.3|198311.3|198460.2|198310.2|198465|198315|198459.8|198309.8|20
1610594750000|2021-01-14 03:25:50|198458.6|198308.6|198458.6|198308.6|198459.4|198309.4|198457.9|198307.9|10
1610594760000|2021-01-14 03:26:00|198458.2|198308.2|198465.4|198315.4|198465.4|198315.4|198457.8|198307.8|14
1610594770000|2021-01-14 03:26:10|198465.5|198315.5|198462.6|198312.6|198466.6|198316.6|198460.3|198310.3|14
1610594780000|2021-01-14 03:26:20|198458|198308|198457.5|198307.5|198464.9|198314.9|198457.1|198307.1|11
1610594790000|2021-01-14 03:26:30|198458.7|198308.7|198482.1|198332.1|198483.3|198333.3|198455.4|198305.4|22
1610594800000|2021-01-14 03:26:40|198483.4|198333.4|198477|198327|198483.6|198333.6|198477|198327|25
1610594810000|2021-01-14 03:26:50|198476.9|198326.9|198478|198328|198478.5|198328.5|198476.4|198326.4|15
1610594820000|2021-01-14 03:27:00|198478.4|198328.4|198482.1|198332.1|198483|198333|198477.9|198327.9|9
1610594830000|2021-01-14 03:27:10|198482.7|198332.7|198481.4|198331.4|198482.7|198332.7|198478.2|198328.2|11
1610594840000|2021-01-14 03:27:20|198481.1|198331.1|198479.7|198329.7|198481.3|198331.3|198479.6|198329.6|7
1610594850000|2021-01-14 03:27:30|198478.2|198328.2|198479.8|198329.8|198482.4|198332.4|198478.1|198328.1|11
1610594860000|2021-01-14 03:27:40|198481.9|198331.9|198495.8|198345.8|198503.2|198353.2|198477.6|198327.6|19
1610594870000|2021-01-14 03:27:50|198497.9|198347.9|198502|198352|198508.8|198358.8|198490.8|198340.8|27
1610594880000|2021-01-14 03:28:00|198504.2|198354.2|198499.3|198349.3|198507.7|198357.7|198481|198331|22
1610594890000|2021-01-14 03:28:10|198498.6|198348.6|198510.6|198360.6|198517.3|198367.3|198496.7|198346.7|20
1610594900000|2021-01-14 03:28:20|198515.4|198365.4|198529.5|198379.5|198534.4|198384.4|198515.1|198365.1|23
1610594910000|2021-01-14 03:28:30|198528.4|198378.4|198536.2|198386.2|198537.1|198387.1|198528.4|198378.4|22
1610594920000|2021-01-14 03:28:40|198536.1|198386.1|198536.5|198386.5|198537.9|198387.9|198535.8|198385.8|10
1610594930000|2021-01-14 03:28:50|198535.6|198385.6|198535.7|198385.7|198537.1|198387.1|198534|198384|18
1610594940000|2021-01-14 03:29:00|198535.2|198385.2|198534.3|198384.3|198536.7|198386.7|198534.2|198384.2|14
1610594950000|2021-01-14 03:29:10|198533.9|198383.9|198534.1|198384.1|198536|198386|198532.3|198382.3|16
1610594960000|2021-01-14 03:29:20|198533.2|198383.2|198541.2|198391.2|198541.2|198391.2|198528.3|198378.3|24
1610594970000|2021-01-14 03:29:30|198541|198391|198542.6|198392.6|198542.6|198392.6|198537.7|198387.7|17
1610594980000|2021-01-14 03:29:40|198542.3|198392.3|198537.9|198387.9|198542.3|198392.3|198536.6|198386.6|9
1610594990000|2021-01-14 03:29:50|198537.8|198387.8|198560|198410|198563.9|198413.9|198536.2|198386.2|16
1610595000000|2021-01-14 03:30:00|198557.5|198407.5|198530|198380|198557.5|198407.5|198530|198380|25
1610595010000|2021-01-14 03:30:10|198531.1|198381.1|198511.1|198361.1|198533.7|198383.7|198509.2|198359.2|17
1610595020000|2021-01-14 03:30:20|198506.8|198356.8|198510.7|198360.7|198511.3|198361.3|198506.8|198356.8|22
1610595030000|2021-01-14 03:30:30|198511.3|198361.3|198534.3|198384.3|198535|198385|198511.3|198361.3|14
1610595040000|2021-01-14 03:30:40|198533.8|198383.8|198534.1|198384.1|198534.1|198384.1|198531|198381|13
1610595050000|2021-01-14 03:30:50|198533.6|198383.6|198541.4|198391.4|198561.6|198411.6|198533.6|198383.6|27
1610595060000|2021-01-14 03:31:00|198539.5|198389.5|198537.7|198387.7|198539.8|198389.8|198533.6|198383.6|16
1610595070000|2021-01-14 03:31:10|198537|198387|198529.5|198379.5|198539.4|198389.4|198528.3|198378.3|20
1610595080000|2021-01-14 03:31:20|198529.2|198379.2|198538.7|198388.7|198538.9|198388.9|198529.2|198379.2|15
1610595090000|2021-01-14 03:31:30|198537.4|198387.4|198535.1|198385.1|198537.9|198387.9|198531.5|198381.5|30
1610595100000|2021-01-14 03:31:40|198535.5|198385.5|198529.1|198379.1|198535.5|198385.5|198528.2|198378.2|27
1610595110000|2021-01-14 03:31:50|198527.4|198377.4|198528.1|198378.1|198528.1|198378.1|198525.8|198375.8|11
1610595120000|2021-01-14 03:32:00|198527.8|198377.8|198529|198379|198529.7|198379.7|198527.5|198377.5|17
1610595130000|2021-01-14 03:32:10|198528.4|198378.4|198529.1|198379.1|198531|198381|198527.2|198377.2|21
1610595140000|2021-01-14 03:32:20|198526.8|198376.8|198530.8|198380.8|198537.6|198387.6|198526.8|198376.8|17
1610595150000|2021-01-14 03:32:30|198529.3|198379.3|198529|198379|198529.7|198379.7|198526.6|198376.6|22
1610595160000|2021-01-14 03:32:40|198530|198380|198536.2|198386.2|198536.2|198386.2|198526|198376|10
1610595170000|2021-01-14 03:32:50|198533.3|198383.3|198540.8|198390.8|198540.8|198390.8|198523.6|198373.6|20
1610595180000|2021-01-14 03:33:00|198546.5|198396.5|198553.5|198403.5|198562.4|198412.4|198546.5|198396.5|22
1610595190000|2021-01-14 03:33:10|198557.2|198407.2|198554.1|198404.1|198557.3|198407.3|198551.8|198401.8|17
1610595200000|2021-01-14 03:33:20|198552.8|198402.8|198553.3|198403.3|198555|198405|198552.6|198402.6|10
1610595210000|2021-01-14 03:33:30|198552.9|198402.9|198554.6|198404.6|198555.8|198405.8|198552.3|198402.3|13
1610595220000|2021-01-14 03:33:40|198554.5|198404.5|198556|198406|198558.8|198408.8|198550.6|198400.6|13
1610595230000|2021-01-14 03:33:50|198555.8|198405.8|198573.2|198423.2|198584.4|198434.4|198551.7|198401.7|25
1610595240000|2021-01-14 03:34:00|198574.6|198424.6|198569.2|198419.2|198581.7|198431.7|198569.2|198419.2|21
1610595250000|2021-01-14 03:34:10|198568.8|198418.8|198572.7|198422.7|198572.7|198422.7|198568.8|198418.8|10
1610595260000|2021-01-14 03:34:20|198572.8|198422.8|198572.2|198422.2|198573.3|198423.3|198571.9|198421.9|8
1610595270000|2021-01-14 03:34:30|198572.8|198422.8|198572|198422|198572.8|198422.8|198571|198421|9
1610595280000|2021-01-14 03:34:40|198572.3|198422.3|198574.2|198424.2|198575|198425|198569.5|198419.5|11
1610595290000|2021-01-14 03:34:50|198574.8|198424.8|198574.3|198424.3|198577.1|198427.1|198555.9|198405.9|24
1610595300000|2021-01-14 03:35:00|198577.3|198427.3|198570.7|198420.7|198578.5|198428.5|198566.5|198416.5|18
1610595310000|2021-01-14 03:35:10|198568.6|198418.6|198560.9|198410.9|198568.8|198418.8|198558.3|198408.3|14
1610595320000|2021-01-14 03:35:20|198562.3|198412.3|198561.1|198411.1|198567.5|198417.5|198559|198409|22
1610595330000|2021-01-14 03:35:30|198561.9|198411.9|198559.3|198409.3|198566.7|198416.7|198549.8|198399.8|14
1610595340000|2021-01-14 03:35:40|198553.7|198403.7|198545.6|198395.6|198554.7|198404.7|198543.2|198393.2|15
1610595350000|2021-01-14 03:35:50|198546.8|198396.8|198544.9|198394.9|198548.1|198398.1|198544.2|198394.2|15
1610595360000|2021-01-14 03:36:00|198547.5|198397.5|198543|198393|198554.4|198404.4|198535.6|198385.6|18
1610595370000|2021-01-14 03:36:10|198543.4|198393.4|198546.1|198396.1|198546.1|198396.1|198540.9|198390.9|15
1610595380000|2021-01-14 03:36:20|198545.5|198395.5|198540.5|198390.5|198549.2|198399.2|198529|198379|24
1610595390000|2021-01-14 03:36:30|198542.1|198392.1|198539.2|198389.2|198542.1|198392.1|198522.3|198372.3|24
1610595400000|2021-01-14 03:36:40|198538.9|198388.9|198534.2|198384.2|198538.9|198388.9|198527|198377|18
1610595410000|2021-01-14 03:36:50|198533.6|198383.6|198531.4|198381.4|198535.4|198385.4|198531.4|198381.4|15
1610595420000|2021-01-14 03:37:00|198531.3|198381.3|198505.9|198355.9|198531.6|198381.6|198493.8|198343.8|24
1610595430000|2021-01-14 03:37:10|198505.7|198355.7|198473.4|198323.4|198514.1|198364.1|198471.8|198321.8|26
1610595440000|2021-01-14 03:37:20|198475|198325|198470.7|198320.7|198478.9|198328.9|198458.4|198308.4|25
1610595450000|2021-01-14 03:37:30|198465.5|198315.5|198481.4|198331.4|198481.4|198331.4|198462.8|198312.8|27
1610595460000|2021-01-14 03:37:40|198481.6|198331.6|198477.3|198327.3|198485|198335|198474.3|198324.3|28
1610595470000|2021-01-14 03:37:50|198478|198328|198471.5|198321.5|198478.7|198328.7|198469.8|198319.8|21
1610595480000|2021-01-14 03:38:00|198471.8|198321.8|198467.7|198317.7|198471.8|198321.8|198464.5|198314.5|16
1610595490000|2021-01-14 03:38:10|198467.3|198317.3|198468.8|198318.8|198468.9|198318.9|198464.1|198314.1|16
1610595500000|2021-01-14 03:38:20|198468.4|198318.4|198466|198316|198469.1|198319.1|198465.5|198315.5|11
1610595510000|2021-01-14 03:38:30|198466.3|198316.3|198467.2|198317.2|198467.8|198317.8|198464.4|198314.4|22
1610595520000|2021-01-14 03:38:40|198468.1|198318.1|198463.7|198313.7|198468.4|198318.4|198462.5|198312.5|15
1610595530000|2021-01-14 03:38:50|198462.4|198312.4|198469.4|198319.4|198474.6|198324.6|198448.1|198298.1|28
1610595540000|2021-01-14 03:39:00|198469.8|198319.8|198473.1|198323.1|198473.1|198323.1|198467.4|198317.4|23
1610595550000|2021-01-14 03:39:10|198470.5|198320.5|198472.1|198322.1|198474.5|198324.5|198468.6|198318.6|21
1610595560000|2021-01-14 03:39:20|198469|198319|198474.1|198324.1|198474.9|198324.9|198468.8|198318.8|21
1610595570000|2021-01-14 03:39:30|198471.6|198321.6|198468.6|198318.6|198475.2|198325.2|198468.6|198318.6|17
1610595580000|2021-01-14 03:39:40|198466.8|198316.8|198454.5|198304.5|198472.7|198322.7|198452.8|198302.8|13
1610595590000|2021-01-14 03:39:50|198451.9|198301.9|198467.6|198317.6|198480.6|198330.6|198451.4|198301.4|23
1610595600000|2021-01-14 03:40:00|198459.9|198309.9|198457.2|198307.2|198466.1|198316.1|198457.2|198307.2|17
1610595610000|2021-01-14 03:40:10|198460.9|198310.9|198463|198313|198468.1|198318.1|198458.7|198308.7|10
1610595620000|2021-01-14 03:40:20|198463.1|198313.1|198449.1|198299.1|198463.1|198313.1|198442.1|198292.1|15
1610595630000|2021-01-14 03:40:30|198456.6|198306.6|198459.3|198309.3|198460.1|198310.1|198450.9|198300.9|15
1610595640000|2021-01-14 03:40:40|198458.4|198308.4|198456.3|198306.3|198463.7|198313.7|198456.3|198306.3|11
1610595650000|2021-01-14 03:40:50|198455.5|198305.5|198457.8|198307.8|198458|198308|198455.5|198305.5|8
1610595660000|2021-01-14 03:41:00|198455.3|198305.3|198465.4|198315.4|198472.1|198322.1|198450.1|198300.1|19
1610595670000|2021-01-14 03:41:10|198476|198326|198459.6|198309.6|198476|198326|198453.8|198303.8|16
1610595680000|2021-01-14 03:41:20|198458.3|198308.3|198470.7|198320.7|198481.8|198331.8|198458.3|198308.3|18
1610595690000|2021-01-14 03:41:30|198470.8|198320.8|198476.1|198326.1|198481|198331|198466.7|198316.7|21
1610595700000|2021-01-14 03:41:40|198476.8|198326.8|198465.3|198315.3|198478.7|198328.7|198465.3|198315.3|18
1610595710000|2021-01-14 03:41:50|198467.5|198317.5|198477.6|198327.6|198477.6|198327.6|198462.3|198312.3|14
1610595720000|2021-01-14 03:42:00|198479.2|198329.2|198477|198327|198479.2|198329.2|198473.4|198323.4|18
1610595730000|2021-01-14 03:42:10|198477.6|198327.6|198470.1|198320.1|198478.4|198328.4|198464.5|198314.5|23
1610595740000|2021-01-14 03:42:20|198468.1|198318.1|198475.9|198325.9|198488.7|198338.7|198464.5|198314.5|12
1610595750000|2021-01-14 03:42:30|198468.1|198318.1|198475.9|198325.9|198475.9|198325.9|198468.1|198318.1|12
1610595760000|2021-01-14 03:42:40|198475.8|198325.8|198478.8|198328.8|198478.8|198328.8|198469|198319|15
1610595770000|2021-01-14 03:42:50|198477.6|198327.6|198471.9|198321.9|198478.5|198328.5|198470.5|198320.5|14
1610595780000|2021-01-14 03:43:00|198472.9|198322.9|198464.5|198314.5|198474.9|198324.9|198462.4|198312.4|16
1610595790000|2021-01-14 03:43:10|198464|198314|198473.6|198323.6|198474.5|198324.5|198459.5|198309.5|14
1610595800000|2021-01-14 03:43:20|198473.8|198323.8|198468.3|198318.3|198477.6|198327.6|198468.3|198318.3|18
1610595810000|2021-01-14 03:43:30|198469.1|198319.1|198468.8|198318.8|198472.3|198322.3|198467|198317|15
1610595820000|2021-01-14 03:43:40|198465|198315|198454|198304|198473.1|198323.1|198454|198304|13
1610595830000|2021-01-14 03:43:50|198452.9|198302.9|198470|198320|198477.9|198327.9|198452.5|198302.5|14
1610595840000|2021-01-14 03:44:00|198471.3|198321.3|198469.9|198319.9|198471.3|198321.3|198463.6|198313.6|9
1610595850000|2021-01-14 03:44:10|198471.7|198321.7|198472.3|198322.3|198476.7|198326.7|198465.7|198315.7|7
1610595860000|2021-01-14 03:44:20|198470|198320|198471.9|198321.9|198476.5|198326.5|198470|198320|14
1610595870000|2021-01-14 03:44:30|198469.9|198319.9|198470.8|198320.8|198480.9|198330.9|198469.9|198319.9|11
1610595880000|2021-01-14 03:44:40|198473|198323|198476.9|198326.9|198480.1|198330.1|198463.9|198313.9|16
1610595890000|2021-01-14 03:44:50|198478.9|198328.9|198470.1|198320.1|198479.5|198329.5|198470.1|198320.1|13
1610595900000|2021-01-14 03:45:00|198474.5|198324.5|198465|198315|198474.5|198324.5|198465|198315|13
1610595910000|2021-01-14 03:45:10|198467.3|198317.3|198467.4|198317.4|198470.2|198320.2|198465.2|198315.2|9
1610595920000|2021-01-14 03:45:20|198473.4|198323.4|198475.9|198325.9|198477|198327|198468.9|198318.9|16
1610595930000|2021-01-14 03:45:30|198469.9|198319.9|198473.3|198323.3|198477.2|198327.2|198469.9|198319.9|15
1610595940000|2021-01-14 03:45:40|198472.1|198322.1|198471.2|198321.2|198474.1|198324.1|198468.2|198318.2|10
1610595950000|2021-01-14 03:45:50|198470.9|198320.9|198473|198323|198473.5|198323.5|198459.6|198309.6|12
1610595960000|2021-01-14 03:46:00|198473.6|198323.6|198475.4|198325.4|198475.4|198325.4|198469.7|198319.7|15
1610595970000|2021-01-14 03:46:10|198474.6|198324.6|198471.8|198321.8|198474.6|198324.6|198468.7|198318.7|19
1610595980000|2021-01-14 03:46:20|198471.5|198321.5|198485.1|198335.1|198487.7|198337.7|198469.7|198319.7|21
1610595990000|2021-01-14 03:46:30|198485.2|198335.2|198473.9|198323.9|198486.8|198336.8|198473.6|198323.6|15
1610596000000|2021-01-14 03:46:40|198476|198326|198482.1|198332.1|198490.1|198340.1|198475.9|198325.9|27
1610596010000|2021-01-14 03:46:50|198482.2|198332.2|198484.9|198334.9|198486.1|198336.1|198482.2|198332.2|19
1610596020000|2021-01-14 03:47:00|198485.7|198335.7|198485.5|198335.5|198486.6|198336.6|198483.7|198333.7|20
1610596030000|2021-01-14 03:47:10|198484.5|198334.5|198484.9|198334.9|198487.7|198337.7|198482.6|198332.6|25
1610596040000|2021-01-14 03:47:20|198485.5|198335.5|198484.4|198334.4|198485.5|198335.5|198477.3|198327.3|21
1610596050000|2021-01-14 03:47:30|198482.7|198332.7|198473.4|198323.4|198487.7|198337.7|198468.3|198318.3|24
1610596060000|2021-01-14 03:47:40|198478.9|198328.9|198478.7|198328.7|198485.6|198335.6|198469.1|198319.1|24
1610596070000|2021-01-14 03:47:50|198478.9|198328.9|198480.2|198330.2|198483.9|198333.9|198477.6|198327.6|21
1610596080000|2021-01-14 03:48:00|198478.8|198328.8|198478|198328|198481.8|198331.8|198468.9|198318.9|19
1610596090000|2021-01-14 03:48:10|198478.1|198328.1|198486|198336|198486|198336|198478.1|198328.1|21
1610596100000|2021-01-14 03:48:20|198487.1|198337.1|198492.7|198342.7|198493.1|198343.1|198484.3|198334.3|16
1610596110000|2021-01-14 03:48:30|198493.8|198343.8|198493.6|198343.6|198495.9|198345.9|198493|198343|11
1610596120000|2021-01-14 03:48:40|198494.6|198344.6|198493.9|198343.9|198494.7|198344.7|198493.9|198343.9|10
1610596130000|2021-01-14 03:48:50|198495.2|198345.2|198493.2|198343.2|198495.2|198345.2|198493.2|198343.2|14
1610596140000|2021-01-14 03:49:00|198492.5|198342.5|198494|198344|198494.7|198344.7|198492.5|198342.5|8
1610596150000|2021-01-14 03:49:10|198493.7|198343.7|198489.3|198339.3|198495.3|198345.3|198489.3|198339.3|10
1610596160000|2021-01-14 03:49:20|198489.9|198339.9|198492.7|198342.7|198492.9|198342.9|198489.9|198339.9|9
1610596170000|2021-01-14 03:49:30|198493.3|198343.3|198485.5|198335.5|198494.9|198344.9|198480.2|198330.2|15
1610596180000|2021-01-14 03:49:40|198483.7|198333.7|198476.3|198326.3|198486.4|198336.4|198476.3|198326.3|14
1610596190000|2021-01-14 03:49:50|198476.7|198326.7|198477.5|198327.5|198478|198328|198476.6|198326.6|12
1610596200000|2021-01-14 03:50:00|198477|198327|198468.5|198318.5|198477|198327|198466.1|198316.1|18
1610596210000|2021-01-14 03:50:10|198468.8|198318.8|198477.2|198327.2|198477.2|198327.2|198464.4|198314.4|14
1610596220000|2021-01-14 03:50:20|198477.1|198327.1|198468.9|198318.9|198478.2|198328.2|198468.8|198318.8|12
1610596230000|2021-01-14 03:50:30|198469.6|198319.6|198467.2|198317.2|198472.5|198322.5|198466.1|198316.1|15
1610596240000|2021-01-14 03:50:40|198467.3|198317.3|198464.7|198314.7|198467.4|198317.4|198464.7|198314.7|10
1610596250000|2021-01-14 03:50:50|198465.3|198315.3|198467|198317|198467|198317|198464.3|198314.3|10
1610596260000|2021-01-14 03:51:00|198464.4|198314.4|198456.7|198306.7|198464.4|198314.4|198456.7|198306.7|12
1610596270000|2021-01-14 03:51:10|198456.2|198306.2|198455.1|198305.1|198456.2|198306.2|198445.8|198295.8|17
1610596280000|2021-01-14 03:51:20|198433.2|198283.2|198439.6|198289.6|198445|198295|198433.2|198283.2|23
1610596290000|2021-01-14 03:51:30|198442.2|198292.2|198449.1|198299.1|198451.3|198301.3|198439.2|198289.2|21
1610596300000|2021-01-14 03:51:40|198446|198296|198443.8|198293.8|198446.8|198296.8|198440.3|198290.3|22
1610596310000|2021-01-14 03:51:50|198443.7|198293.7|198446.3|198296.3|198446.4|198296.4|198442.5|198292.5|17
1610596320000|2021-01-14 03:52:00|198446.7|198296.7|198448.4|198298.4|198461.3|198311.3|198446.4|198296.4|21
1610596330000|2021-01-14 03:52:10|198446.2|198296.2|198451.8|198301.8|198463.7|198313.7|198446.2|198296.2|15
1610596340000|2021-01-14 03:52:20|198454.7|198304.7|198455.3|198305.3|198456.2|198306.2|198448.8|198298.8|8
1610596350000|2021-01-14 03:52:30|198459.2|198309.2|198463.8|198313.8|198463.8|198313.8|198458.5|198308.5|7
1610596360000|2021-01-14 03:52:40|198464.8|198314.8|198462.4|198312.4|198465.9|198315.9|198446.4|198296.4|16
1610596370000|2021-01-14 03:52:50|198468.8|198318.8|198462|198312|198468.8|198318.8|198454.6|198304.6|8
1610596380000|2021-01-14 03:53:00|198461.6|198311.6|198451.1|198301.1|198465.2|198315.2|198447.9|198297.9|19
1610596390000|2021-01-14 03:53:10|198450.6|198300.6|198453.2|198303.2|198454.1|198304.1|198450.3|198300.3|15
1610596400000|2021-01-14 03:53:20|198454|198304|198452.3|198302.3|198454.3|198304.3|198451.8|198301.8|17
1610596410000|2021-01-14 03:53:30|198452.2|198302.2|198477|198327|198486.4|198336.4|198451.8|198301.8|18
1610596420000|2021-01-14 03:53:40|198476.7|198326.7|198474.7|198324.7|198478.6|198328.6|198474.4|198324.4|18
1610596430000|2021-01-14 03:53:50|198477.7|198327.7|198467.5|198317.5|198482.1|198332.1|198467.5|198317.5|23
1610596440000|2021-01-14 03:54:00|198467.6|198317.6|198452.6|198302.6|198467.6|198317.6|198447.8|198297.8|19
1610596450000|2021-01-14 03:54:10|198451.9|198301.9|198449.7|198299.7|198454.8|198304.8|198449.3|198299.3|18
1610596460000|2021-01-14 03:54:20|198452.7|198302.7|198456.4|198306.4|198456.6|198306.6|198440.8|198290.8|17
1610596470000|2021-01-14 03:54:30|198453.5|198303.5|198458.5|198308.5|198458.5|198308.5|198453.4|198303.4|13
1610596480000|2021-01-14 03:54:40|198457.9|198307.9|198456.9|198306.9|198458.1|198308.1|198450.5|198300.5|13
1610596490000|2021-01-14 03:54:50|198456.8|198306.8|198455.2|198305.2|198458.9|198308.9|198448.1|198298.1|14
1610596500000|2021-01-14 03:55:00|198448.7|198298.7|198443.7|198293.7|198450.5|198300.5|198435.4|198285.4|21
1610596510000|2021-01-14 03:55:10|198437.8|198287.8|198444.2|198294.2|198444.2|198294.2|198437.8|198287.8|19
1610596520000|2021-01-14 03:55:20|198444.4|198294.4|198443.1|198293.1|198444.6|198294.6|198439|198289|19
1610596530000|2021-01-14 03:55:30|198443|198293|198441.3|198291.3|198443.1|198293.1|198438.6|198288.6|10
1610596540000|2021-01-14 03:55:40|198437.5|198287.5|198444.5|198294.5|198444.5|198294.5|198437.5|198287.5|10
1610596550000|2021-01-14 03:55:50|198440.6|198290.6|198441.9|198291.9|198442|198292|198436.4|198286.4|14
1610596560000|2021-01-14 03:56:00|198442.2|198292.2|198443.8|198293.8|198450.9|198300.9|198438.5|198288.5|33
1610596570000|2021-01-14 03:56:10|198443.2|198293.2|198443.3|198293.3|198448.1|198298.1|198441.1|198291.1|20
1610596580000|2021-01-14 03:56:20|198444.2|198294.2|198444.5|198294.5|198445.5|198295.5|198437.4|198287.4|19
1610596590000|2021-01-14 03:56:30|198445|198295|198435.5|198285.5|198445|198295|198434.4|198284.4|18
1610596600000|2021-01-14 03:56:40|198436.8|198286.8|198437.2|198287.2|198439|198289|198435.2|198285.2|23
1610596610000|2021-01-14 03:56:50|198437.4|198287.4|198440.9|198290.9|198440.9|198290.9|198437.4|198287.4|12
1610596620000|2021-01-14 03:57:00|198440.7|198290.7|198435.8|198285.8|198440.7|198290.7|198433.8|198283.8|23
1610596630000|2021-01-14 03:57:10|198435.4|198285.4|198434.2|198284.2|198436.1|198286.1|198433.2|198283.2|16
1610596640000|2021-01-14 03:57:20|198434.1|198284.1|198436.3|198286.3|198436.3|198286.3|198434.1|198284.1|8
1610596650000|2021-01-14 03:57:30|198431.4|198281.4|198422.5|198272.5|198432.1|198282.1|198422.5|198272.5|19
1610596660000|2021-01-14 03:57:40|198422.8|198272.8|198428.7|198278.7|198428.7|198278.7|198419.7|198269.7|13
1610596670000|2021-01-14 03:57:50|198428.8|198278.8|198429.2|198279.2|198430.9|198280.9|198428.1|198278.1|9
1610596680000|2021-01-14 03:58:00|198429.8|198279.8|198426.3|198276.3|198430.2|198280.2|198426.3|198276.3|10
1610596690000|2021-01-14 03:58:10|198425.5|198275.5|198433.3|198283.3|198436|198286|198425.5|198275.5|19
1610596700000|2021-01-14 03:58:20|198433.7|198283.7|198431|198281|198436.6|198286.6|198431|198281|14
1610596710000|2021-01-14 03:58:30|198430.9|198280.9|198438.5|198288.5|198439.5|198289.5|198430.9|198280.9|16
1610596720000|2021-01-14 03:58:40|198436.6|198286.6|198437.7|198287.7|198440|198290|198434.5|198284.5|28
1610596730000|2021-01-14 03:58:50|198437.6|198287.6|198435.7|198285.7|198440.2|198290.2|198434.6|198284.6|17
1610596740000|2021-01-14 03:59:00|198435.9|198285.9|198454.4|198304.4|198454.4|198304.4|198435.3|198285.3|23
1610596750000|2021-01-14 03:59:10|198454.9|198304.9|198454.4|198304.4|198455.7|198305.7|198452.4|198302.4|11
1610596760000|2021-01-14 03:59:20|198455.4|198305.4|198455.8|198305.8|198457.4|198307.4|198455|198305|7
1610596770000|2021-01-14 03:59:30|198455.9|198305.9|198466|198316|198466|198316|198455.3|198305.3|15
1610596780000|2021-01-14 03:59:40|198466.2|198316.2|198462.3|198312.3|198466.2|198316.2|198459.8|198309.8|9
1610596790000|2021-01-14 03:59:50|198462.4|198312.4|198463.2|198313.2|198464.2|198314.2|198462.1|198312.1|8
1610596800000|2021-01-14 04:00:00|198462.8|198312.8|198470.2|198320.2|198470.2|198320.2|198462.8|198312.8|13
1610596810000|2021-01-14 04:00:10|198467|198317|198473|198323|198475.9|198325.9|198467|198317|9
1610596820000|2021-01-14 04:00:20|198471.4|198321.4|198473.5|198323.5|198474.9|198324.9|198471.4|198321.4|8
1610596830000|2021-01-14 04:00:30|198474.7|198324.7|198472.3|198322.3|198474.7|198324.7|198472.2|198322.2|6
1610596840000|2021-01-14 04:00:40|198470|198320|198474.6|198324.6|198482.2|198332.2|198470|198320|6
1610596850000|2021-01-14 04:00:50|198474.5|198324.5|198471.1|198321.1|198474.5|198324.5|198470.6|198320.6|11
1610596860000|2021-01-14 04:01:00|198472.1|198322.1|198470.2|198320.2|198472.3|198322.3|198469.3|198319.3|6
1610596870000|2021-01-14 04:01:10|198469.9|198319.9|198472.8|198322.8|198480.1|198330.1|198459.6|198309.6|19
1610596880000|2021-01-14 04:01:20|198472.9|198322.9|198461.4|198311.4|198474.3|198324.3|198455.7|198305.7|27
1610596890000|2021-01-14 04:01:30|198462.4|198312.4|198457.1|198307.1|198462.4|198312.4|198454.8|198304.8|13
1610596900000|2021-01-14 04:01:40|198458.1|198308.1|198459.2|198309.2|198459.2|198309.2|198457.5|198307.5|8
1610596910000|2021-01-14 04:01:50|198458.9|198308.9|198458.7|198308.7|198459|198309|198458.6|198308.6|6
1610596920000|2021-01-14 04:02:00|198464|198314|198458.7|198308.7|198464|198314|198458.7|198308.7|9
1610596930000|2021-01-14 04:02:10|198460.5|198310.5|198459.1|198309.1|198460.5|198310.5|198457.6|198307.6|12
1610596940000|2021-01-14 04:02:20|198457.1|198307.1|198461.3|198311.3|198462.9|198312.9|198455.4|198305.4|10
1610596950000|2021-01-14 04:02:30|198462|198312|198459.8|198309.8|198462|198312|198458.8|198308.8|7
1610596960000|2021-01-14 04:02:40|198460.4|198310.4|198459.8|198309.8|198460.5|198310.5|198459.8|198309.8|4
1610596970000|2021-01-14 04:02:50|198457.6|198307.6|198456.4|198306.4|198459|198309|198456.4|198306.4|5
1610596980000|2021-01-14 04:03:00|198460.7|198310.7|198458.9|198308.9|198463.3|198313.3|198458.9|198308.9|9
1610596990000|2021-01-14 04:03:10|198460.6|198310.6|198457|198307|198461|198311|198457|198307|9
1610597000000|2021-01-14 04:03:20|198457.2|198307.2|198456.9|198306.9|198458.4|198308.4|198455.5|198305.5|10
1610597010000|2021-01-14 04:03:30|198454.8|198304.8|198456.3|198306.3|198456.3|198306.3|198453.7|198303.7|8
1610597020000|2021-01-14 04:03:40|198456.9|198306.9|198456.1|198306.1|198457.2|198307.2|198456.1|198306.1|6
1610597030000|2021-01-14 04:03:50|198455.4|198305.4|198453.1|198303.1|198464.1|198314.1|198450.8|198300.8|14
1610597040000|2021-01-14 04:04:00|198453.3|198303.3|198436.4|198286.4|198453.3|198303.3|198434.3|198284.3|16
1610597050000|2021-01-14 04:04:10|198435.4|198285.4|198442.5|198292.5|198443.6|198293.6|198435.4|198285.4|8
1610597060000|2021-01-14 04:04:20|198441.8|198291.8|198438.9|198288.9|198442.3|198292.3|198437.6|198287.6|12
1610597070000|2021-01-14 04:04:30|198439|198289|198441.3|198291.3|198441.3|198291.3|198436.8|198286.8|12
1610597080000|2021-01-14 04:04:40|198440.5|198290.5|198440.2|198290.2|198441.6|198291.6|198438.7|198288.7|18
1610597090000|2021-01-14 04:04:50|198440|198290|198438.7|198288.7|198440|198290|198436.8|198286.8|12
1610597100000|2021-01-14 04:05:00|198439.6|198289.6|198434.9|198284.9|198442.2|198292.2|198434.2|198284.2|15
1610597110000|2021-01-14 04:05:10|198437.8|198287.8|198437.9|198287.9|198445.6|198295.6|198437|198287|15
1610597120000|2021-01-14 04:05:20|198436.9|198286.9|198433.3|198283.3|198438.1|198288.1|198432.6|198282.6|15
1610597130000|2021-01-14 04:05:30|198437.7|198287.7|198417|198267|198450.1|198300.1|198417|198267|13
1610597140000|2021-01-14 04:05:40|198417.9|198267.9|198410.9|198260.9|198425.3|198275.3|198409.8|198259.8|17
1610597150000|2021-01-14 04:05:50|198410.5|198260.5|198421.7|198271.7|198423.9|198273.9|198410.5|198260.5|16
1610597160000|2021-01-14 04:06:00|198422.6|198272.6|198437.4|198287.4|198440.9|198290.9|198420.2|198270.2|18
1610597170000|2021-01-14 04:06:10|198439|198289|198430.1|198280.1|198439.8|198289.8|198429.8|198279.8|20
1610597180000|2021-01-14 04:06:20|198430.8|198280.8|198438.7|198288.7|198443|198293|198430.7|198280.7|18
1610597190000|2021-01-14 04:06:30|198437.5|198287.5|198440.2|198290.2|198440.6|198290.6|198436.6|198286.6|20
1610597200000|2021-01-14 04:06:40|198440|198290|198445.8|198295.8|198451.7|198301.7|198438.2|198288.2|21
1610597210000|2021-01-14 04:06:50|198446.9|198296.9|198450.2|198300.2|198450.2|198300.2|198444.2|198294.2|17
1610597220000|2021-01-14 04:07:00|198450.6|198300.6|198448.3|198298.3|198452|198302|198448.3|198298.3|13
1610597230000|2021-01-14 04:07:10|198448.6|198298.6|198447.9|198297.9|198449.2|198299.2|198446.7|198296.7|23
1610597240000|2021-01-14 04:07:20|198449.2|198299.2|198445|198295|198449.9|198299.9|198443.2|198293.2|29
1610597250000|2021-01-14 04:07:30|198445.5|198295.5|198435.8|198285.8|198446.7|198296.7|198435.8|198285.8|18
1610597260000|2021-01-14 04:07:40|198433.7|198283.7|198441.2|198291.2|198441.9|198291.9|198433.7|198283.7|15
1610597270000|2021-01-14 04:07:50|198440.7|198290.7|198445.7|198295.7|198445.7|198295.7|198440.1|198290.1|23
1610597280000|2021-01-14 04:08:00|198446.5|198296.5|198447.5|198297.5|198447.5|198297.5|198446.2|198296.2|7
1610597290000|2021-01-14 04:08:10|198447|198297|198431.8|198281.8|198447.3|198297.3|198425|198275|24
1610597300000|2021-01-14 04:08:20|198433.6|198283.6|198430.7|198280.7|198440.2|198290.2|198428|198278|22
1610597310000|2021-01-14 04:08:30|198429|198279|198430.4|198280.4|198431.8|198281.8|198429|198279|19
1610597320000|2021-01-14 04:08:40|198430.2|198280.2|198428.3|198278.3|198430.4|198280.4|198428.3|198278.3|8
1610597330000|2021-01-14 04:08:50|198428.6|198278.6|198432.6|198282.6|198433|198283|198428.6|198278.6|14
1610597340000|2021-01-14 04:09:00|198432.1|198282.1|198428.8|198278.8|198432.4|198282.4|198428.8|198278.8|4
1610597350000|2021-01-14 04:09:10|198428.9|198278.9|198427|198277|198429.9|198279.9|198426.6|198276.6|11
1610597360000|2021-01-14 04:09:20|198425|198275|198431.1|198281.1|198432.1|198282.1|198425|198275|17
1610597370000|2021-01-14 04:09:30|198431.8|198281.8|198431.7|198281.7|198431.9|198281.9|198430.6|198280.6|11
1610597380000|2021-01-14 04:09:40|198432|198282|198431|198281|198432.2|198282.2|198430.5|198280.5|10
1610597390000|2021-01-14 04:09:50|198431.1|198281.1|198428.3|198278.3|198432.1|198282.1|198427.9|198277.9|17
1610597400000|2021-01-14 04:10:00|198431.3|198281.3|198431.9|198281.9|198431.9|198281.9|198429.9|198279.9|10
1610597410000|2021-01-14 04:10:10|198431.6|198281.6|198412.3|198262.3|198433.1|198283.1|198403.3|198253.3|19
1610597420000|2021-01-14 04:10:20|198417.4|198267.4|198390.7|198240.7|198422|198272|198390.7|198240.7|20
1610597430000|2021-01-14 04:10:30|198401.5|198251.5|198389.7|198239.7|198402.5|198252.5|198386.1|198236.1|12
1610597440000|2021-01-14 04:10:40|198390.4|198240.4|198395.5|198245.5|198398.2|198248.2|198390.2|198240.2|16
1610597450000|2021-01-14 04:10:50|198394.5|198244.5|198403.6|198253.6|198403.6|198253.6|198394|198244|19
1610597460000|2021-01-14 04:11:00|198403.9|198253.9|198403.3|198253.3|198407.3|198257.3|198402.9|198252.9|18
1610597470000|2021-01-14 04:11:10|198399.4|198249.4|198403.7|198253.7|198404.4|198254.4|198399.4|198249.4|18
1610597480000|2021-01-14 04:11:20|198403.8|198253.8|198401.4|198251.4|198407|198257|198401.3|198251.3|16
1610597490000|2021-01-14 04:11:30|198401.7|198251.7|198398.7|198248.7|198405.9|198255.9|198391.1|198241.1|9
1610597500000|2021-01-14 04:11:40|198394.6|198244.6|198392.8|198242.8|198396.8|198246.8|198390|198240|11
1610597510000|2021-01-14 04:11:50|198402.2|198252.2|198395.9|198245.9|198402.2|198252.2|198394.6|198244.6|10
1610597520000|2021-01-14 04:12:00|198399.5|198249.5|198408.7|198258.7|198408.7|198258.7|198399.5|198249.5|23
1610597530000|2021-01-14 04:12:10|198408.4|198258.4|198405.2|198255.2|198408.8|198258.8|198404.6|198254.6|15
1610597540000|2021-01-14 04:12:20|198405|198255|198401.6|198251.6|198408.7|198258.7|198401.6|198251.6|8
1610597550000|2021-01-14 04:12:30|198400.3|198250.3|198402.2|198252.2|198402.2|198252.2|198400.3|198250.3|6
1610597560000|2021-01-14 04:12:40|198400.8|198250.8|198403.3|198253.3|198405.4|198255.4|198400.8|198250.8|12
1610597570000|2021-01-14 04:12:50|198403.4|198253.4|198403.8|198253.8|198419.1|198269.1|198403.1|198253.1|19
1610597580000|2021-01-14 04:13:00|198403.6|198253.6|198403.4|198253.4|198406.1|198256.1|198403.4|198253.4|8
1610597590000|2021-01-14 04:13:10|198423.2|198273.2|198407.4|198257.4|198423.2|198273.2|198405.6|198255.6|15
1610597600000|2021-01-14 04:13:20|198406.8|198256.8|198402.1|198252.1|198406.9|198256.9|198401.9|198251.9|11
1610597610000|2021-01-14 04:13:30|198401.6|198251.6|198404|198254|198404.2|198254.2|198398.4|198248.4|11
1610597620000|2021-01-14 04:13:40|198407.4|198257.4|198406.1|198256.1|198425.5|198275.5|198404.9|198254.9|15
1610597630000|2021-01-14 04:13:50|198406.8|198256.8|198404.2|198254.2|198406.8|198256.8|198403.6|198253.6|7
1610597640000|2021-01-14 04:14:00|198408.8|198258.8|198407.3|198257.3|198408.8|198258.8|198407.3|198257.3|5
1610597650000|2021-01-14 04:14:10|198408.1|198258.1|198407.9|198257.9|198413.7|198263.7|198406.4|198256.4|18
1610597660000|2021-01-14 04:14:20|198418.1|198268.1|198407.1|198257.1|198418.1|198268.1|198407.1|198257.1|11
1610597670000|2021-01-14 04:14:30|198408.5|198258.5|198405.8|198255.8|198418.2|198268.2|198404.5|198254.5|11
1610597680000|2021-01-14 04:14:40|198404.4|198254.4|198402.5|198252.5|198405.5|198255.5|198398|198248|7
1610597690000|2021-01-14 04:14:50|198408.1|198258.1|198405.9|198255.9|198410.4|198260.4|198397.2|198247.2|12
1610597700000|2021-01-14 04:15:00|198403.5|198253.5|198394.7|198244.7|198406.5|198256.5|198394.4|198244.4|26
1610597710000|2021-01-14 04:15:10|198395.9|198245.9|198402.7|198252.7|198411.7|198261.7|198390|198240|22
1610597720000|2021-01-14 04:15:20|198400.9|198250.9|198394.3|198244.3|198400.9|198250.9|198391.3|198241.3|13
1610597730000|2021-01-14 04:15:30|198393.7|198243.7|198394.1|198244.1|198394.9|198244.9|198393.5|198243.5|7
1610597740000|2021-01-14 04:15:40|198394.3|198244.3|198397|198247|198397.4|198247.4|198391.4|198241.4|15
1610597750000|2021-01-14 04:15:50|198395.5|198245.5|198398.1|198248.1|198399.3|198249.3|198395.5|198245.5|15
1610597760000|2021-01-14 04:16:00|198396.8|198246.8|198399.7|198249.7|198400.4|198250.4|198396.5|198246.5|18
1610597770000|2021-01-14 04:16:10|198400.4|198250.4|198398.9|198248.9|198402|198252|198395.2|198245.2|13
1610597780000|2021-01-14 04:16:20|198400.4|198250.4|198399.4|198249.4|198400.9|198250.9|198397.3|198247.3|13
1610597790000|2021-01-14 04:16:30|198397|198247|198397.2|198247.2|198401|198251|198395.5|198245.5|17
1610597800000|2021-01-14 04:16:40|198396.4|198246.4|198394.3|198244.3|198396.7|198246.7|198393.2|198243.2|9
1610597810000|2021-01-14 04:16:50|198391.3|198241.3|198390.9|198240.9|198391.4|198241.4|198390.9|198240.9|4
1610597820000|2021-01-14 04:17:00|198393.1|198243.1|198394.7|198244.7|198394.7|198244.7|198392.4|198242.4|7
1610597830000|2021-01-14 04:17:10|198394.3|198244.3|198405.8|198255.8|198406.4|198256.4|198391.6|198241.6|19
1610597840000|2021-01-14 04:17:20|198406.4|198256.4|198404.9|198254.9|198409.4|198259.4|198402.5|198252.5|23
1610597850000|2021-01-14 04:17:30|198403.6|198253.6|198403.4|198253.4|198404.5|198254.5|198400.8|198250.8|17
1610597860000|2021-01-14 04:17:40|198404.6|198254.6|198401.5|198251.5|198404.6|198254.6|198401.5|198251.5|10
1610597870000|2021-01-14 04:17:50|198402.9|198252.9|198406.5|198256.5|198407.1|198257.1|198396.5|198246.5|12
1610597880000|2021-01-14 04:18:00|198412.4|198262.4|198406.2|198256.2|198412.4|198262.4|198403.4|198253.4|16
1610597890000|2021-01-14 04:18:10|198402|198252|198402.8|198252.8|198405.6|198255.6|198400.8|198250.8|11
1610597900000|2021-01-14 04:18:20|198402.7|198252.7|198401.8|198251.8|198407.1|198257.1|198400.8|198250.8|17
1610597910000|2021-01-14 04:18:30|198402.6|198252.6|198402.3|198252.3|198403.8|198253.8|198402.1|198252.1|16
1610597920000|2021-01-14 04:18:40|198403|198253|198426.6|198276.6|198427.5|198277.5|198401.1|198251.1|23
1610597930000|2021-01-14 04:18:50|198420.2|198270.2|198425.8|198275.8|198429.8|198279.8|198420.2|198270.2|18
1610597940000|2021-01-14 04:19:00|198425.7|198275.7|198426.7|198276.7|198430|198280|198423.6|198273.6|20
1610597950000|2021-01-14 04:19:10|198426.5|198276.5|198436.8|198286.8|198436.8|198286.8|198425.5|198275.5|9
1610597960000|2021-01-14 04:19:20|198440|198290|198439|198289|198442.1|198292.1|198435.6|198285.6|16
1610597970000|2021-01-14 04:19:30|198438.4|198288.4|198439.2|198289.2|198440.2|198290.2|198437.7|198287.7|15
1610597980000|2021-01-14 04:19:40|198439.4|198289.4|198439|198289|198439.6|198289.6|198438.2|198288.2|10
1610597990000|2021-01-14 04:19:50|198444.5|198294.5|198439.8|198289.8|198444.5|198294.5|198439.4|198289.4|16
1610598000000|2021-01-14 04:20:00|198438.6|198288.6|198443|198293|198444.2|198294.2|198437.8|198287.8|8
1610598010000|2021-01-14 04:20:10|198442.4|198292.4|198440.2|198290.2|198442.6|198292.6|198438.8|198288.8|9
1610598020000|2021-01-14 04:20:20|198441.1|198291.1|198439.3|198289.3|198441.4|198291.4|198438.8|198288.8|17
1610598030000|2021-01-14 04:20:30|198439.1|198289.1|198439|198289|198440.6|198290.6|198437.9|198287.9|20
1610598040000|2021-01-14 04:20:40|198438.8|198288.8|198440.4|198290.4|198442.2|198292.2|198438.2|198288.2|14
1610598050000|2021-01-14 04:20:50|198440.9|198290.9|198439.9|198289.9|198440.9|198290.9|198439.9|198289.9|13
1610598060000|2021-01-14 04:21:00|198440|198290|198420.1|198270.1|198440.4|198290.4|198418.7|198268.7|18
1610598070000|2021-01-14 04:21:10|198417.9|198267.9|198423.6|198273.6|198424.5|198274.5|198417.9|198267.9|18
1610598080000|2021-01-14 04:21:20|198425.3|198275.3|198425.7|198275.7|198425.8|198275.8|198423.8|198273.8|18
1610598090000|2021-01-14 04:21:30|198425.9|198275.9|198416.3|198266.3|198426.2|198276.2|198414.3|198264.3|24
1610598100000|2021-01-14 04:21:40|198416.4|198266.4|198416.4|198266.4|198421.4|198271.4|198415|198265|21
1610598110000|2021-01-14 04:21:50|198417.7|198267.7|198421.4|198271.4|198421.9|198271.9|198417.3|198267.3|14
1610598120000|2021-01-14 04:22:00|198422.3|198272.3|198422|198272|198426.1|198276.1|198420.5|198270.5|19
1610598130000|2021-01-14 04:22:10|198425.3|198275.3|198428|198278|198428.4|198278.4|198421.3|198271.3|17
1610598140000|2021-01-14 04:22:20|198428.5|198278.5|198424.8|198274.8|198429.9|198279.9|198424.8|198274.8|10
1610598150000|2021-01-14 04:22:30|198424.5|198274.5|198423.1|198273.1|198428.9|198278.9|198422.4|198272.4|17
1610598160000|2021-01-14 04:22:40|198423.2|198273.2|198420.9|198270.9|198424.7|198274.7|198420.9|198270.9|7
1610598170000|2021-01-14 04:22:50|198424.2|198274.2|198421.8|198271.8|198427.5|198277.5|198413.4|198263.4|23
1610598180000|2021-01-14 04:23:00|198422|198272|198423.5|198273.5|198424.6|198274.6|198421.6|198271.6|14
1610598190000|2021-01-14 04:23:10|198423.6|198273.6|198423.2|198273.2|198432.3|198282.3|198419.4|198269.4|14
1610598200000|2021-01-14 04:23:20|198430.3|198280.3|198407|198257|198430.3|198280.3|198401.4|198251.4|24
1610598210000|2021-01-14 04:23:30|198408.6|198258.6|198408.9|198258.9|198411.7|198261.7|198405.6|198255.6|17
1610598220000|2021-01-14 04:23:40|198406.4|198256.4|198408.4|198258.4|198409.9|198259.9|198406.4|198256.4|15
1610598230000|2021-01-14 04:23:50|198408.5|198258.5|198409.5|198259.5|198411.8|198261.8|198407.6|198257.6|6
1610598240000|2021-01-14 04:24:00|198407.1|198257.1|198413.7|198263.7|198414|198264|198404.8|198254.8|18
1610598250000|2021-01-14 04:24:10|198414.2|198264.2|198411.2|198261.2|198414.2|198264.2|198411.2|198261.2|9
1610598260000|2021-01-14 04:24:20|198412.3|198262.3|198403.9|198253.9|198413.7|198263.7|198403.4|198253.4|16
1610598270000|2021-01-14 04:24:30|198404.8|198254.8|198408.9|198258.9|198409.7|198259.7|198404.7|198254.7|18
1610598280000|2021-01-14 04:24:40|198408.7|198258.7|198410.9|198260.9|198411.5|198261.5|198407.2|198257.2|26
1610598290000|2021-01-14 04:24:50|198411.2|198261.2|198410.1|198260.1|198413|198263|198408.5|198258.5|21
1610598300000|2021-01-14 04:25:00|198409|198259|198409.6|198259.6|198420.7|198270.7|198408.1|198258.1|13
1610598310000|2021-01-14 04:25:10|198409.2|198259.2|198409.8|198259.8|198416.5|198266.5|198409.2|198259.2|26
1610598320000|2021-01-14 04:25:20|198409.3|198259.3|198407.9|198257.9|198409.8|198259.8|198407.2|198257.2|23
1610598330000|2021-01-14 04:25:30|198407.7|198257.7|198405.3|198255.3|198408.5|198258.5|198404.9|198254.9|10
1610598340000|2021-01-14 04:25:40|198408.3|198258.3|198406.1|198256.1|198409.2|198259.2|198402.4|198252.4|22
1610598350000|2021-01-14 04:25:50|198406.3|198256.3|198406.8|198256.8|198407.3|198257.3|198405.3|198255.3|22
1610598360000|2021-01-14 04:26:00|198406.1|198256.1|198409.3|198259.3|198410|198260|198405.5|198255.5|16
1610598370000|2021-01-14 04:26:10|198409.1|198259.1|198407.5|198257.5|198409.1|198259.1|198402.8|198252.8|16
1610598380000|2021-01-14 04:26:20|198407.6|198257.6|198405.8|198255.8|198412.3|198262.3|198404.5|198254.5|22
1610598390000|2021-01-14 04:26:30|198410.2|198260.2|198403.7|198253.7|198410.2|198260.2|198403.7|198253.7|16
1610598400000|2021-01-14 04:26:40|198403.2|198253.2|198406|198256|198407.5|198257.5|198402.2|198252.2|11
1610598410000|2021-01-14 04:26:50|198404.9|198254.9|198408.8|198258.8|198409.8|198259.8|198404.7|198254.7|21
1610598420000|2021-01-14 04:27:00|198409.8|198259.8|198404.2|198254.2|198409.8|198259.8|198404.2|198254.2|14
1610598430000|2021-01-14 04:27:10|198401.4|198251.4|198404.3|198254.3|198409.5|198259.5|198391.8|198241.8|20
1610598440000|2021-01-14 04:27:20|198399.9|198249.9|198420.2|198270.2|198424.9|198274.9|198398.1|198248.1|17
1610598450000|2021-01-14 04:27:30|198421.1|198271.1|198417.6|198267.6|198421.6|198271.6|198417.6|198267.6|15
1610598460000|2021-01-14 04:27:40|198418.1|198268.1|198421.6|198271.6|198424.4|198274.4|198418|198268|14
1610598470000|2021-01-14 04:27:50|198420.8|198270.8|198422.7|198272.7|198423.8|198273.8|198420.8|198270.8|11
1610598480000|2021-01-14 04:28:00|198422.2|198272.2|198411|198261|198423.1|198273.1|198409.2|198259.2|19
1610598490000|2021-01-14 04:28:10|198417.8|198267.8|198412.4|198262.4|198417.8|198267.8|198410.4|198260.4|15
1610598500000|2021-01-14 04:28:20|198412.2|198262.2|198410.4|198260.4|198412.7|198262.7|198408.5|198258.5|16
1610598510000|2021-01-14 04:28:30|198413.9|198263.9|198413.2|198263.2|198413.9|198263.9|198412.8|198262.8|5
1610598520000|2021-01-14 04:28:40|198410.7|198260.7|198405.8|198255.8|198416.4|198266.4|198405.8|198255.8|10
1610598530000|2021-01-14 04:28:50|198405.6|198255.6|198422.4|198272.4|198434.4|198284.4|198405.6|198255.6|16
1610598540000|2021-01-14 04:29:00|198437.6|198287.6|198426.8|198276.8|198437.6|198287.6|198423.8|198273.8|12
1610598550000|2021-01-14 04:29:10|198426|198276|198409.3|198259.3|198430.6|198280.6|198409.3|198259.3|12
1610598560000|2021-01-14 04:29:20|198410.3|198260.3|198414.2|198264.2|198414.8|198264.8|198409.4|198259.4|21
1610598570000|2021-01-14 04:29:30|198414|198264|198415.6|198265.6|198416.8|198266.8|198413|198263|18
1610598580000|2021-01-14 04:29:40|198417.2|198267.2|198409.4|198259.4|198417.8|198267.8|198407.6|198257.6|19
1610598590000|2021-01-14 04:29:50|198410.1|198260.1|198420.5|198270.5|198421|198271|198410.1|198260.1|18
1610598600000|2021-01-14 04:30:00|198420.3|198270.3|198418.3|198268.3|198421.5|198271.5|198418.3|198268.3|8
1610598610000|2021-01-14 04:30:10|198418.9|198268.9|198417.2|198267.2|198418.9|198268.9|198416.3|198266.3|11
1610598620000|2021-01-14 04:30:20|198416.9|198266.9|198421.1|198271.1|198421.5|198271.5|198416.9|198266.9|10
1610598630000|2021-01-14 04:30:30|198421.2|198271.2|198428.4|198278.4|198428.4|198278.4|198420.4|198270.4|11
1610598640000|2021-01-14 04:30:40|198428.6|198278.6|198428.4|198278.4|198435.7|198285.7|198425.5|198275.5|13
1610598650000|2021-01-14 04:30:50|198442.5|198292.5|198436.7|198286.7|198442.5|198292.5|198435.6|198285.6|10
1610598660000|2021-01-14 04:31:00|198435.4|198285.4|198428|198278|198437.6|198287.6|198427.5|198277.5|17
1610598670000|2021-01-14 04:31:10|198427.5|198277.5|198427.8|198277.8|198430.5|198280.5|198427.3|198277.3|14
1610598680000|2021-01-14 04:31:20|198428.7|198278.7|198431.1|198281.1|198431.1|198281.1|198426.2|198276.2|21
1610598690000|2021-01-14 04:31:30|198431|198281|198429.9|198279.9|198431.6|198281.6|198429.3|198279.3|11
1610598700000|2021-01-14 04:31:40|198430|198280|198428.6|198278.6|198430|198280|198427.7|198277.7|7
1610598710000|2021-01-14 04:31:50|198429.3|198279.3|198427|198277|198429.3|198279.3|198425.9|198275.9|10
1610598720000|2021-01-14 04:32:00|198426.3|198276.3|198429.2|198279.2|198429.9|198279.9|198426.3|198276.3|13
1610598730000|2021-01-14 04:32:10|198429.3|198279.3|198427.4|198277.4|198429.3|198279.3|198427.4|198277.4|14
1610598740000|2021-01-14 04:32:20|198427.2|198277.2|198428.5|198278.5|198429|198279|198426.4|198276.4|10
1610598750000|2021-01-14 04:32:30|198426.8|198276.8|198428.5|198278.5|198428.5|198278.5|198426.8|198276.8|9
1610598760000|2021-01-14 04:32:40|198428.9|198278.9|198425|198275|198428.9|198278.9|198425|198275|5
1610598770000|2021-01-14 04:32:50|198424.7|198274.7|198422.2|198272.2|198425.7|198275.7|198419.1|198269.1|14
1610598780000|2021-01-14 04:33:00|198424.8|198274.8|198419.2|198269.2|198424.8|198274.8|198417.6|198267.6|19
1610598790000|2021-01-14 04:33:10|198418.3|198268.3|198417.8|198267.8|198418.6|198268.6|198417.8|198267.8|5
1610598800000|2021-01-14 04:33:20|198418.2|198268.2|198421.2|198271.2|198426.3|198276.3|198388.3|198238.3|24
1610598810000|2021-01-14 04:33:30|198416.3|198266.3|198416.3|198266.3|198417.9|198267.9|198416|198266|11
1610598820000|2021-01-14 04:33:40|198419.1|198269.1|198417.9|198267.9|198419.1|198269.1|198417.4|198267.4|13
1610598830000|2021-01-14 04:33:50|198417.6|198267.6|198413.3|198263.3|198419.3|198269.3|198413.3|198263.3|14
1610598840000|2021-01-14 04:34:00|198413.7|198263.7|198418.6|198268.6|198423.1|198273.1|198413.7|198263.7|10
1610598850000|2021-01-14 04:34:10|198418.9|198268.9|198437.9|198287.9|198439.5|198289.5|198418.1|198268.1|11
1610598860000|2021-01-14 04:34:20|198438.7|198288.7|198454|198304|198454|198304|198436.4|198286.4|14
1610598870000|2021-01-14 04:34:30|198451.5|198301.5|198445.2|198295.2|198452.8|198302.8|198445.2|198295.2|11
1610598880000|2021-01-14 04:34:40|198445.6|198295.6|198435.5|198285.5|198445.8|198295.8|198435.3|198285.3|19
1610598890000|2021-01-14 04:34:50|198435.7|198285.7|198438.3|198288.3|198438.3|198288.3|198434.1|198284.1|17
1610598900000|2021-01-14 04:35:00|198438.7|198288.7|198453.1|198303.1|198457.8|198307.8|198438.6|198288.6|19
1610598910000|2021-01-14 04:35:10|198456.1|198306.1|198457|198307|198458.6|198308.6|198456.1|198306.1|4
1610598920000|2021-01-14 04:35:20|198457.5|198307.5|198458.4|198308.4|198463.1|198313.1|198456.2|198306.2|18
1610598930000|2021-01-14 04:35:30|198458.1|198308.1|198460.2|198310.2|198460.2|198310.2|198457.8|198307.8|14
1610598940000|2021-01-14 04:35:40|198457.7|198307.7|198457.6|198307.6|198459.2|198309.2|198457.6|198307.6|6
1610598950000|2021-01-14 04:35:50|198457.4|198307.4|198458.8|198308.8|198461.3|198311.3|198456.1|198306.1|9
1610598960000|2021-01-14 04:36:00|198460.5|198310.5|198459.4|198309.4|198463.9|198313.9|198455.1|198305.1|11
1610598970000|2021-01-14 04:36:10|198458.7|198308.7|198459.1|198309.1|198459.1|198309.1|198458.7|198308.7|2
1610598980000|2021-01-14 04:36:20|198461|198311|198454.9|198304.9|198461|198311|198445.2|198295.2|25
1610598990000|2021-01-14 04:36:30|198454.2|198304.2|198456.6|198306.6|198459.9|198309.9|198454.2|198304.2|10
1610599000000|2021-01-14 04:36:40|198459.6|198309.6|198460|198310|198461|198311|198457.8|198307.8|14
1610599010000|2021-01-14 04:36:50|198455.4|198305.4|198458|198308|198461.8|198311.8|198455.4|198305.4|15
1610599020000|2021-01-14 04:37:00|198460.5|198310.5|198457.1|198307.1|198461.1|198311.1|198456.4|198306.4|11
1610599030000|2021-01-14 04:37:10|198458.9|198308.9|198451.2|198301.2|198463.7|198313.7|198450.5|198300.5|13
1610599040000|2021-01-14 04:37:20|198450.8|198300.8|198454.3|198304.3|198455.7|198305.7|198450.7|198300.7|12
1610599050000|2021-01-14 04:37:30|198453.3|198303.3|198453.8|198303.8|198456|198306|198451.2|198301.2|7
1610599060000|2021-01-14 04:37:40|198455.9|198305.9|198451.1|198301.1|198455.9|198305.9|198451.1|198301.1|10
1610599070000|2021-01-14 04:37:50|198454.7|198304.7|198456.6|198306.6|198457.4|198307.4|198446.2|198296.2|9
1610599080000|2021-01-14 04:38:00|198454.9|198304.9|198454.2|198304.2|198458.9|198308.9|198450.5|198300.5|19
1610599090000|2021-01-14 04:38:10|198452.2|198302.2|198450.6|198300.6|198457.6|198307.6|198450|198300|11
1610599100000|2021-01-14 04:38:20|198451.1|198301.1|198447.7|198297.7|198453.1|198303.1|198447.2|198297.2|9
1610599110000|2021-01-14 04:38:30|198451.8|198301.8|198436.1|198286.1|198457.5|198307.5|198432.9|198282.9|13
1610599120000|2021-01-14 04:38:40|198438.5|198288.5|198437.1|198287.1|198438.5|198288.5|198434.9|198284.9|13
1610599130000|2021-01-14 04:38:50|198436.4|198286.4|198436.2|198286.2|198439.6|198289.6|198436.2|198286.2|14
1610599140000|2021-01-14 04:39:00|198435.9|198285.9|198441.3|198291.3|198446.3|198296.3|198435.9|198285.9|15
1610599150000|2021-01-14 04:39:10|198440.9|198290.9|198442.8|198292.8|198443.1|198293.1|198440.9|198290.9|13
1610599160000|2021-01-14 04:39:20|198442.2|198292.2|198410.4|198260.4|198442.2|198292.2|198408|198258|21
1610599170000|2021-01-14 04:39:30|198412.7|198262.7|198415.2|198265.2|198420.6|198270.6|198406.2|198256.2|20
1610599180000|2021-01-14 04:39:40|198412.3|198262.3|198413.4|198263.4|198413.4|198263.4|198411.2|198261.2|11
1610599190000|2021-01-14 04:39:50|198407.6|198257.6|198426.3|198276.3|198436.8|198286.8|198407.6|198257.6|11
1610599200000|2021-01-14 04:40:00|198426.2|198276.2|198435.7|198285.7|198436.5|198286.5|198425|198275|14
1610599210000|2021-01-14 04:40:10|198436|198286|198436.3|198286.3|198437.1|198287.1|198435.6|198285.6|10
1610599220000|2021-01-14 04:40:20|198436.8|198286.8|198435.5|198285.5|198442|198292|198435.5|198285.5|13
1610599230000|2021-01-14 04:40:30|198434.1|198284.1|198440.6|198290.6|198441.5|198291.5|198433.4|198283.4|15
1610599240000|2021-01-14 04:40:40|198440.8|198290.8|198437.6|198287.6|198444.7|198294.7|198435.4|198285.4|28
1610599250000|2021-01-14 04:40:50|198437.7|198287.7|198436.4|198286.4|198438.2|198288.2|198433.6|198283.6|19
1610599260000|2021-01-14 04:41:00|198436.3|198286.3|198434.7|198284.7|198437|198287|198434.6|198284.6|21
1610599270000|2021-01-14 04:41:10|198435.1|198285.1|198436.8|198286.8|198436.8|198286.8|198435.1|198285.1|9
1610599280000|2021-01-14 04:41:20|198436.5|198286.5|198436.6|198286.6|198439.6|198289.6|198435.4|198285.4|18
1610599290000|2021-01-14 04:41:30|198436.7|198286.7|198436.7|198286.7|198445|198295|198431.8|198281.8|13
1610599300000|2021-01-14 04:41:40|198437.4|198287.4|198440.4|198290.4|198440.4|198290.4|198431.9|198281.9|13
1610599310000|2021-01-14 04:41:50|198440.9|198290.9|198436.6|198286.6|198440.9|198290.9|198433.6|198283.6|17
1610599320000|2021-01-14 04:42:00|198436.8|198286.8|198446.8|198296.8|198449.1|198299.1|198435.9|198285.9|23
1610599330000|2021-01-14 04:42:10|198445.1|198295.1|198445|198295|198448.4|198298.4|198444.8|198294.8|13
1610599340000|2021-01-14 04:42:20|198445.8|198295.8|198448.7|198298.7|198449.6|198299.6|198445.6|198295.6|11
1610599350000|2021-01-14 04:42:30|198450.1|198300.1|198452.9|198302.9|198453.7|198303.7|198446.4|198296.4|21
1610599360000|2021-01-14 04:42:40|198452.8|198302.8|198453.2|198303.2|198458.6|198308.6|198452.8|198302.8|6
1610599370000|2021-01-14 04:42:50|198452.9|198302.9|198453.4|198303.4|198456.1|198306.1|198451.7|198301.7|7
1610599380000|2021-01-14 04:43:00|198452.8|198302.8|198446.6|198296.6|198452.8|198302.8|198444.7|198294.7|12
1610599390000|2021-01-14 04:43:10|198449.3|198299.3|198448.7|198298.7|198451.1|198301.1|198448.7|198298.7|8
1610599400000|2021-01-14 04:43:20|198449|198299|198454.5|198304.5|198457.4|198307.4|198448.8|198298.8|11
1610599410000|2021-01-14 04:43:30|198457.1|198307.1|198452.4|198302.4|198463.6|198313.6|198444.9|198294.9|23
1610599420000|2021-01-14 04:43:40|198456.8|198306.8|198457.7|198307.7|198459.3|198309.3|198452.6|198302.6|11
1610599430000|2021-01-14 04:43:50|198455|198305|198451.2|198301.2|198455|198305|198450.6|198300.6|5
1610599440000|2021-01-14 04:44:00|198455.1|198305.1|198456.1|198306.1|198456.1|198306.1|198452.5|198302.5|8
1610599450000|2021-01-14 04:44:10|198454.4|198304.4|198450.9|198300.9|198454.4|198304.4|198450.9|198300.9|7
1610599460000|2021-01-14 04:44:20|198450.6|198300.6|198457.1|198307.1|198458|198308|198450.6|198300.6|6
1610599470000|2021-01-14 04:44:30|198453.8|198303.8|198450|198300|198460.6|198310.6|198449.9|198299.9|7
1610599480000|2021-01-14 04:44:40|198449.7|198299.7|198455.1|198305.1|198457.8|198307.8|198449.7|198299.7|9
1610599490000|2021-01-14 04:44:50|198452.6|198302.6|198455|198305|198455|198305|198449.7|198299.7|7
1610599500000|2021-01-14 04:45:00|198451.9|198301.9|198449|198299|198460.6|198310.6|198446.9|198296.9|15
1610599510000|2021-01-14 04:45:10|198448.8|198298.8|198446.2|198296.2|198448.8|198298.8|198444.8|198294.8|20
1610599520000|2021-01-14 04:45:20|198445.2|198295.2|198446.3|198296.3|198446.3|198296.3|198445.2|198295.2|4
1610599530000|2021-01-14 04:45:30|198446.7|198296.7|198445.5|198295.5|198446.7|198296.7|198445.4|198295.4|7
1610599540000|2021-01-14 04:45:40|198446.9|198296.9|198444.7|198294.7|198446.9|198296.9|198444.7|198294.7|11
1610599550000|2021-01-14 04:45:50|198444.8|198294.8|198446.8|198296.8|198447.9|198297.9|198444.8|198294.8|12
1610599560000|2021-01-14 04:46:00|198446.5|198296.5|198446.3|198296.3|198447.7|198297.7|198445.1|198295.1|9
1610599570000|2021-01-14 04:46:10|198446.8|198296.8|198432.2|198282.2|198447.2|198297.2|198430.1|198280.1|23
1610599580000|2021-01-14 04:46:20|198432.3|198282.3|198431.9|198281.9|198432.3|198282.3|198430.1|198280.1|16
1610599590000|2021-01-14 04:46:30|198433.5|198283.5|198432.8|198282.8|198434|198284|198431.2|198281.2|12
1610599600000|2021-01-14 04:46:40|198432.9|198282.9|198432.8|198282.8|198433.2|198283.2|198431.7|198281.7|12
1610599610000|2021-01-14 04:46:50|198432.4|198282.4|198417.8|198267.8|198434.2|198284.2|198417.8|198267.8|14
1610599620000|2021-01-14 04:47:00|198415|198265|198416.5|198266.5|198418.2|198268.2|198415|198265|20
1610599630000|2021-01-14 04:47:10|198415.6|198265.6|198411|198261|198415.6|198265.6|198409.1|198259.1|16
1610599640000|2021-01-14 04:47:20|198412|198262|198411.4|198261.4|198418.1|198268.1|198411.4|198261.4|10
1610599650000|2021-01-14 04:47:30|198410|198260|198413|198263|198417.6|198267.6|198400|198250|11
1610599660000|2021-01-14 04:47:40|198412.6|198262.6|198414.6|198264.6|198421.6|198271.6|198405.9|198255.9|15
1610599670000|2021-01-14 04:47:50|198419.1|198269.1|198410.7|198260.7|198419.7|198269.7|198410.7|198260.7|10
1610599680000|2021-01-14 04:48:00|198412.8|198262.8|198421.5|198271.5|198422.3|198272.3|198402.5|198252.5|16
1610599690000|2021-01-14 04:48:10|198421|198271|198429.9|198279.9|198429.9|198279.9|198414.7|198264.7|13
1610599700000|2021-01-14 04:48:20|198413.3|198263.3|198414|198264|198432.2|198282.2|198411.4|198261.4|18
1610599710000|2021-01-14 04:48:30|198415.6|198265.6|198417|198267|198432|198282|198415.4|198265.4|20
1610599720000|2021-01-14 04:48:40|198419.7|198269.7|198418.7|198268.7|198427.3|198277.3|198415.4|198265.4|13
1610599730000|2021-01-14 04:48:50|198418.2|198268.2|198415|198265|198419.4|198269.4|198405.6|198255.6|21
1610599740000|2021-01-14 04:49:00|198413.3|198263.3|198424.5|198274.5|198424.5|198274.5|198408.5|198258.5|11
1610599750000|2021-01-14 04:49:10|198423.8|198273.8|198412.7|198262.7|198423.8|198273.8|198398.9|198248.9|8
1610599760000|2021-01-14 04:49:20|198421.1|198271.1|198419.9|198269.9|198421.4|198271.4|198408.1|198258.1|17
1610599770000|2021-01-14 04:49:30|198420.4|198270.4|198401|198251|198426.6|198276.6|198401|198251|13
1610599780000|2021-01-14 04:49:40|198399.2|198249.2|198401|198251|198401.3|198251.3|198392.1|198242.1|17
1610599790000|2021-01-14 04:49:50|198401.1|198251.1|198399.5|198249.5|198402.3|198252.3|198399.5|198249.5|15
1610599800000|2021-01-14 04:50:00|198399.6|198249.6|198385.4|198235.4|198399.6|198249.6|198384.1|198234.1|21
1610599810000|2021-01-14 04:50:10|198385.9|198235.9|198385.7|198235.7|198392.8|198242.8|198383.6|198233.6|15
1610599820000|2021-01-14 04:50:20|198383|198233|198385.9|198235.9|198387.1|198237.1|198383|198233|19
1610599830000|2021-01-14 04:50:30|198384.1|198234.1|198380.7|198230.7|198385.4|198235.4|198375.5|198225.5|11
1610599840000|2021-01-14 04:50:40|198382.5|198232.5|198382.4|198232.4|198384|198234|198380.5|198230.5|8
1610599850000|2021-01-14 04:50:50|198382.3|198232.3|198381|198231|198382.3|198232.3|198379.6|198229.6|11
1610599860000|2021-01-14 04:51:00|198381.2|198231.2|198383.5|198233.5|198383.5|198233.5|198379.9|198229.9|7
1610599870000|2021-01-14 04:51:10|198384.9|198234.9|198398.8|198248.8|198399.2|198249.2|198375.4|198225.4|18
1610599880000|2021-01-14 04:51:20|198400.5|198250.5|198398|198248|198403.5|198253.5|198396.2|198246.2|23
1610599890000|2021-01-14 04:51:30|198397.7|198247.7|198395.5|198245.5|198398.3|198248.3|198394.8|198244.8|18
1610599900000|2021-01-14 04:51:40|198396.3|198246.3|198392.1|198242.1|198402.7|198252.7|198382.6|198232.6|19
1610599910000|2021-01-14 04:51:50|198388.5|198238.5|198386.9|198236.9|198397|198247|198386.9|198236.9|17
1610599920000|2021-01-14 04:52:00|198386.8|198236.8|198359|198209|198386.9|198236.9|198359|198209|15
1610599930000|2021-01-14 04:52:10|198363.5|198213.5|198374.4|198224.4|198376.1|198226.1|198360.5|198210.5|17
1610599940000|2021-01-14 04:52:20|198359.6|198209.6|198369.5|198219.5|198369.5|198219.5|198359.6|198209.6|8
1610599950000|2021-01-14 04:52:30|198366.9|198216.9|198367.2|198217.2|198369.2|198219.2|198365.4|198215.4|10
1610599960000|2021-01-14 04:52:40|198367.3|198217.3|198368.9|198218.9|198370.3|198220.3|198367.3|198217.3|10
1610599970000|2021-01-14 04:52:50|198369.8|198219.8|198367.8|198217.8|198369.8|198219.8|198367.8|198217.8|4
1610599980000|2021-01-14 04:53:00|198356.5|198206.5|198375.7|198225.7|198386.5|198236.5|198356.5|198206.5|16
1610599990000|2021-01-14 04:53:10|198376.4|198226.4|198382.5|198232.5|198382.5|198232.5|198376.4|198226.4|13
1610600000000|2021-01-14 04:53:20|198383.9|198233.9|198379|198229|198385.1|198235.1|198369.7|198219.7|18
1610600010000|2021-01-14 04:53:30|198376.9|198226.9|198384.1|198234.1|198392.3|198242.3|198372.4|198222.4|24
1610600020000|2021-01-14 04:53:40|198386.9|198236.9|198387|198237|198396.8|198246.8|198386.9|198236.9|13
1610600030000|2021-01-14 04:53:50|198387.2|198237.2|198395.8|198245.8|198398.1|198248.1|198387.2|198237.2|26
1610600040000|2021-01-14 04:54:00|198395|198245|198392.5|198242.5|198398.2|198248.2|198391.9|198241.9|15
1610600050000|2021-01-14 04:54:10|198392.1|198242.1|198401.7|198251.7|198401.8|198251.8|198391.7|198241.7|11
1610600060000|2021-01-14 04:54:20|198401.8|198251.8|198400.1|198250.1|198401.8|198251.8|198400.1|198250.1|4
1610600070000|2021-01-14 04:54:30|198401.6|198251.6|198399.2|198249.2|198401.6|198251.6|198399.2|198249.2|4
1610600080000|2021-01-14 04:54:40|198401.1|198251.1|198401|198251|198401.8|198251.8|198400.2|198250.2|12
1610600090000|2021-01-14 04:54:50|198401.7|198251.7|198401.7|198251.7|198401.7|198251.7|198400.4|198250.4|12
1610600100000|2021-01-14 04:55:00|198402|198252|198402.5|198252.5|198402.5|198252.5|198397.7|198247.7|14
1610600110000|2021-01-14 04:55:10|198401.8|198251.8|198396.4|198246.4|198401.8|198251.8|198396.4|198246.4|11
1610600120000|2021-01-14 04:55:20|198396.8|198246.8|198396.5|198246.5|198401.2|198251.2|198395.6|198245.6|10
1610600130000|2021-01-14 04:55:30|198399.5|198249.5|198398.9|198248.9|198399.8|198249.8|198398|198248|12
1610600140000|2021-01-14 04:55:40|198399|198249|198399.5|198249.5|198401.6|198251.6|198399|198249|5
1610600150000|2021-01-14 04:55:50|198399.9|198249.9|198400.9|198250.9|198400.9|198250.9|198398|198248|9
1610600160000|2021-01-14 04:56:00|198399.7|198249.7|198399.1|198249.1|198402|198252|198395.5|198245.5|10
1610600170000|2021-01-14 04:56:10|198401.4|198251.4|198396.3|198246.3|198401.4|198251.4|198396|198246|9
1610600180000|2021-01-14 04:56:20|198398.1|198248.1|198401|198251|198401.7|198251.7|198396.1|198246.1|7
1610600190000|2021-01-14 04:56:30|198398.2|198248.2|198398.2|198248.2|198399.2|198249.2|198396.4|198246.4|12
1610600200000|2021-01-14 04:56:40|198397.5|198247.5|198397.7|198247.7|198399.1|198249.1|198394.1|198244.1|15
1610600210000|2021-01-14 04:56:50|198397.6|198247.6|198395.5|198245.5|198398.7|198248.7|198395.4|198245.4|14
1610600220000|2021-01-14 04:57:00|198396|198246|198398.3|198248.3|198398.3|198248.3|198394.8|198244.8|14
1610600230000|2021-01-14 04:57:10|198398|198248|198360.6|198210.6|198398|198248|198356.7|198206.7|25
1610600240000|2021-01-14 04:57:20|198359.8|198209.8|198361.4|198211.4|198363.8|198213.8|198341.7|198191.7|22
1610600250000|2021-01-14 04:57:30|198361.1|198211.1|198360.7|198210.7|198362.4|198212.4|198357.6|198207.6|28
1610600260000|2021-01-14 04:57:40|198361.4|198211.4|198355.1|198205.1|198361.4|198211.4|198353.4|198203.4|31
1610600270000|2021-01-14 04:57:50|198355.3|198205.3|198356.9|198206.9|198358.1|198208.1|198350.3|198200.3|31
1610600280000|2021-01-14 04:58:00|198356.8|198206.8|198361|198211|198362.8|198212.8|198352.5|198202.5|18
1610600290000|2021-01-14 04:58:10|198361.1|198211.1|198357.3|198207.3|198361.8|198211.8|198357.2|198207.2|20
1610600300000|2021-01-14 04:58:20|198358|198208|198358.2|198208.2|198360.4|198210.4|198356.6|198206.6|27
1610600310000|2021-01-14 04:58:30|198358.3|198208.3|198356.3|198206.3|198358.3|198208.3|198355.5|198205.5|17
1610600320000|2021-01-14 04:58:40|198357.8|198207.8|198358.8|198208.8|198359.1|198209.1|198353.9|198203.9|31
1610600330000|2021-01-14 04:58:50|198357.2|198207.2|198355.1|198205.1|198359.3|198209.3|198355.1|198205.1|18
1610600340000|2021-01-14 04:59:00|198354.7|198204.7|198358.1|198208.1|198358.1|198208.1|198353.7|198203.7|21
1610600350000|2021-01-14 04:59:10|198356.7|198206.7|198356.6|198206.6|198357.3|198207.3|198355.3|198205.3|19
1610600360000|2021-01-14 04:59:20|198356.9|198206.9|198351.8|198201.8|198357.5|198207.5|198349.8|198199.8|16
1610600370000|2021-01-14 04:59:30|198352.7|198202.7|198355.1|198205.1|198355.1|198205.1|198350.3|198200.3|17
1610600380000|2021-01-14 04:59:40|198354.4|198204.4|198361.8|198211.8|198366.9|198216.9|198350.2|198200.2|24
1610600390000|2021-01-14 04:59:50|198358.1|198208.1|198354.4|198204.4|198358.1|198208.1|198348.7|198198.7|27
1610600400000|2021-01-14 05:00:00|198355.5|198205.5|198351.8|198201.8|198363.5|198213.5|198351.8|198201.8|26
1610600410000|2021-01-14 05:00:10|198353.3|198203.3|198362.9|198212.9|198362.9|198212.9|198351.8|198201.8|25
1610600420000|2021-01-14 05:00:20|198362.6|198212.6|198358.4|198208.4|198369.3|198219.3|198358.4|198208.4|13
1610600430000|2021-01-14 05:00:30|198358.5|198208.5|198358.7|198208.7|198362.3|198212.3|198354.6|198204.6|32
1610600440000|2021-01-14 05:00:40|198357.6|198207.6|198362.1|198212.1|198362.5|198212.5|198355.5|198205.5|28
1610600450000|2021-01-14 05:00:50|198361.1|198211.1|198387.5|198237.5|198390.6|198240.6|198358.9|198208.9|21
1610600460000|2021-01-14 05:01:00|198387.2|198237.2|198398.2|198248.2|198407.6|198257.6|198387.2|198237.2|20
1610600470000|2021-01-14 05:01:10|198395.3|198245.3|198367.3|198217.3|198408|198258|198365.3|198215.3|24
1610600480000|2021-01-14 05:01:20|198367.8|198217.8|198365.7|198215.7|198370|198220|198365.4|198215.4|13
1610600490000|2021-01-14 05:01:30|198366.1|198216.1|198366.2|198216.2|198367.5|198217.5|198362.9|198212.9|15
1610600500000|2021-01-14 05:01:40|198366.4|198216.4|198361|198211|198366.6|198216.6|198360.6|198210.6|20
1610600510000|2021-01-14 05:01:50|198361.4|198211.4|198363.9|198213.9|198363.9|198213.9|198360.2|198210.2|20
1610600520000|2021-01-14 05:02:00|198364|198214|198361.7|198211.7|198364|198214|198361.7|198211.7|18
1610600530000|2021-01-14 05:02:10|198361.4|198211.4|198360.4|198210.4|198363|198213|198360.4|198210.4|15
1610600540000|2021-01-14 05:02:20|198360.9|198210.9|198360.1|198210.1|198361.7|198211.7|198360.1|198210.1|21
1610600550000|2021-01-14 05:02:30|198360.4|198210.4|198358.4|198208.4|198360.4|198210.4|198358|198208|14
1610600560000|2021-01-14 05:02:40|198357.9|198207.9|198361.7|198211.7|198361.7|198211.7|198357.9|198207.9|5
1610600570000|2021-01-14 05:02:50|198360.5|198210.5|198358|198208|198360.7|198210.7|198357.9|198207.9|13
1610600580000|2021-01-14 05:03:00|198357.7|198207.7|198353|198203|198359.5|198209.5|198352.6|198202.6|23
1610600590000|2021-01-14 05:03:10|198351.4|198201.4|198357.3|198207.3|198358.2|198208.2|198346.4|198196.4|30
1610600600000|2021-01-14 05:03:20|198357.6|198207.6|198361.3|198211.3|198371.5|198221.5|198356|198206|20
1610600610000|2021-01-14 05:03:30|198360.3|198210.3|198376.3|198226.3|198377.4|198227.4|198359.5|198209.5|20
1610600620000|2021-01-14 05:03:40|198375.8|198225.8|198379.4|198229.4|198384.5|198234.5|198375.8|198225.8|25
1610600630000|2021-01-14 05:03:50|198378|198228|198364.2|198214.2|198378|198228|198363.5|198213.5|25
1610600640000|2021-01-14 05:04:00|198364.1|198214.1|198384|198234|198384.1|198234.1|198361.3|198211.3|28
1610600650000|2021-01-14 05:04:10|198384.3|198234.3|198435.4|198285.4|198435.4|198285.4|198384.3|198234.3|26
1610600660000|2021-01-14 05:04:20|198435.8|198285.8|198434.4|198284.4|198442.8|198292.8|198432.8|198282.8|29
1610600670000|2021-01-14 05:04:30|198433.8|198283.8|198436.5|198286.5|198439.5|198289.5|198433.3|198283.3|31
1610600680000|2021-01-14 05:04:40|198436.6|198286.6|198413.2|198263.2|198436.8|198286.8|198412.9|198262.9|29
1610600690000|2021-01-14 05:04:50|198413.7|198263.7|198430.3|198280.3|198433.1|198283.1|198412.1|198262.1|16
1610600700000|2021-01-14 05:05:00|198430.2|198280.2|198430.5|198280.5|198431.9|198281.9|198429.7|198279.7|23
1610600710000|2021-01-14 05:05:10|198431.1|198281.1|198417.2|198267.2|198431.1|198281.1|198416.8|198266.8|27
1610600720000|2021-01-14 05:05:20|198417.6|198267.6|198417.5|198267.5|198417.6|198267.6|198413.8|198263.8|11
1610600730000|2021-01-14 05:05:30|198417.8|198267.8|198420.4|198270.4|198420.4|198270.4|198417.5|198267.5|9
1610600740000|2021-01-14 05:05:40|198420|198270|198407.6|198257.6|198420|198270|198407.6|198257.6|16
1610600750000|2021-01-14 05:05:50|198407.9|198257.9|198409.2|198259.2|198411.7|198261.7|198407.4|198257.4|10
1610600760000|2021-01-14 05:06:00|198408.9|198258.9|198395.6|198245.6|198411|198261|198394|198244|16
1610600770000|2021-01-14 05:06:10|198394.5|198244.5|198402.3|198252.3|198405.5|198255.5|198391.9|198241.9|25
1610600780000|2021-01-14 05:06:20|198402.1|198252.1|198397|198247|198410.5|198260.5|198394.6|198244.6|26
1610600790000|2021-01-14 05:06:30|198396.3|198246.3|198402|198252|198402|198252|198394|198244|17
1610600800000|2021-01-14 05:06:40|198402.8|198252.8|198405.6|198255.6|198410.3|198260.3|198400.9|198250.9|21
1610600810000|2021-01-14 05:06:50|198410.2|198260.2|198408.9|198258.9|198419.2|198269.2|198402.1|198252.1|25
1610600820000|2021-01-14 05:07:00|198409.5|198259.5|198409.8|198259.8|198411.2|198261.2|198404.7|198254.7|25
1610600830000|2021-01-14 05:07:10|198409.2|198259.2|198407.8|198257.8|198409.2|198259.2|198407.6|198257.6|7
1610600840000|2021-01-14 05:07:20|198408.3|198258.3|198415|198265|198417.4|198267.4|198407.3|198257.3|16
1610600850000|2021-01-14 05:07:30|198410.1|198260.1|198417.5|198267.5|198419.5|198269.5|198410.1|198260.1|12
1610600860000|2021-01-14 05:07:40|198416.9|198266.9|198413.8|198263.8|198419.2|198269.2|198409|198259|14
1610600870000|2021-01-14 05:07:50|198413.7|198263.7|198414.2|198264.2|198414.2|198264.2|198410.6|198260.6|11
1610600880000|2021-01-14 05:08:00|198413.8|198263.8|198413.8|198263.8|198414.4|198264.4|198411.6|198261.6|14
1610600890000|2021-01-14 05:08:10|198413.4|198263.4|198416.8|198266.8|198418.5|198268.5|198413.4|198263.4|13
1610600900000|2021-01-14 05:08:20|198417.5|198267.5|198418|198268|198418|198268|198414.9|198264.9|11
1610600910000|2021-01-14 05:08:30|198418.9|198268.9|198422.8|198272.8|198428.6|198278.6|198417.9|198267.9|18
1610600920000|2021-01-14 05:08:40|198424.7|198274.7|198407.1|198257.1|198424.7|198274.7|198405.7|198255.7|23
1610600930000|2021-01-14 05:08:50|198408.3|198258.3|198408.3|198258.3|198408.6|198258.6|198405.4|198255.4|20
1610600940000|2021-01-14 05:09:00|198407.7|198257.7|198408.8|198258.8|198409.5|198259.5|198407|198257|20
1610600950000|2021-01-14 05:09:10|198408.1|198258.1|198406.2|198256.2|198410.1|198260.1|198404.7|198254.7|26
1610600960000|2021-01-14 05:09:20|198407.9|198257.9|198436.5|198286.5|198436.7|198286.7|198404|198254|13
1610600970000|2021-01-14 05:09:30|198435.4|198285.4|198436.1|198286.1|198436.1|198286.1|198433.1|198283.1|14
1610600980000|2021-01-14 05:09:40|198433.5|198283.5|198407.7|198257.7|198435.3|198285.3|198407.7|198257.7|19
1610600990000|2021-01-14 05:09:50|198401.8|198251.8|198405.2|198255.2|198413.2|198263.2|198400.3|198250.3|19
1610601000000|2021-01-14 05:10:00|198401.5|198251.5|198407.8|198257.8|198415.4|198265.4|198401.5|198251.5|19
1610601010000|2021-01-14 05:10:10|198407.7|198257.7|198412.6|198262.6|198414.3|198264.3|198407.7|198257.7|15
1610601020000|2021-01-14 05:10:20|198414.7|198264.7|198412.1|198262.1|198414.7|198264.7|198412.1|198262.1|7
1610601030000|2021-01-14 05:10:30|198411.6|198261.6|198413.3|198263.3|198415.7|198265.7|198407.6|198257.6|9
1610601040000|2021-01-14 05:10:40|198413|198263|198412.5|198262.5|198413|198263|198407.7|198257.7|14
1610601050000|2021-01-14 05:10:50|198413|198263|198410.8|198260.8|198414.8|198264.8|198409.3|198259.3|12
1610601060000|2021-01-14 05:11:00|198411.3|198261.3|198412.2|198262.2|198414.9|198264.9|198410.9|198260.9|20
1610601070000|2021-01-14 05:11:10|198412.8|198262.8|198412.5|198262.5|198414.6|198264.6|198410.5|198260.5|12
1610601080000|2021-01-14 05:11:20|198412|198262|198409.5|198259.5|198431.3|198281.3|198407.9|198257.9|23
1610601090000|2021-01-14 05:11:30|198408.5|198258.5|198443|198293|198445.5|198295.5|198408.5|198258.5|25
1610601100000|2021-01-14 05:11:40|198442.5|198292.5|198445.1|198295.1|198445.5|198295.5|198441.3|198291.3|12
1610601110000|2021-01-14 05:11:50|198444.6|198294.6|198459|198309|198466.3|198316.3|198444.3|198294.3|28
1610601120000|2021-01-14 05:12:00|198456.8|198306.8|198456.4|198306.4|198462|198312|198454.3|198304.3|27
1610601130000|2021-01-14 05:12:10|198456.2|198306.2|198457.7|198307.7|198462.5|198312.5|198456.2|198306.2|24
1610601140000|2021-01-14 05:12:20|198457.9|198307.9|198445.4|198295.4|198458.1|198308.1|198443.7|198293.7|18
1610601150000|2021-01-14 05:12:30|198445.9|198295.9|198445.6|198295.6|198447.5|198297.5|198443.7|198293.7|17
1610601160000|2021-01-14 05:12:40|198445.1|198295.1|198444.4|198294.4|198445.8|198295.8|198444.3|198294.3|6
1610601170000|2021-01-14 05:12:50|198444.9|198294.9|198448.7|198298.7|198448.7|198298.7|198444.8|198294.8|7
1610601180000|2021-01-14 05:13:00|198447.6|198297.6|198444.2|198294.2|198447.9|198297.9|198444.2|198294.2|10
1610601190000|2021-01-14 05:13:10|198444.4|198294.4|198449.5|198299.5|198454|198304|198443.4|198293.4|22
1610601200000|2021-01-14 05:13:20|198452.1|198302.1|198449.7|198299.7|198457.1|198307.1|198447.5|198297.5|23
1610601210000|2021-01-14 05:13:30|198449|198299|198453.4|198303.4|198456.5|198306.5|198448|198298|23
1610601220000|2021-01-14 05:13:40|198453.3|198303.3|198459.6|198309.6|198462.3|198312.3|198453.3|198303.3|24
1610601230000|2021-01-14 05:13:50|198461.4|198311.4|198460.3|198310.3|198461.4|198311.4|198456.9|198306.9|21
1610601240000|2021-01-14 05:14:00|198460.6|198310.6|198462.6|198312.6|198464.4|198314.4|198459.3|198309.3|20
1610601250000|2021-01-14 05:14:10|198462.2|198312.2|198479.9|198329.9|198480.8|198330.8|198460.5|198310.5|21
1610601260000|2021-01-14 05:14:20|198479|198329|198472.4|198322.4|198479|198329|198469.3|198319.3|27
1610601270000|2021-01-14 05:14:30|198473.2|198323.2|198475.4|198325.4|198477.1|198327.1|198473.2|198323.2|28
1610601280000|2021-01-14 05:14:40|198476.3|198326.3|198471.9|198321.9|198476.5|198326.5|198471.2|198321.2|18
1610601290000|2021-01-14 05:14:50|198473.3|198323.3|198477.5|198327.5|198484.6|198334.6|198471.7|198321.7|21
1610601300000|2021-01-14 05:15:00|198478|198328|198481.2|198331.2|198482.1|198332.1|198478|198328|17
1610601310000|2021-01-14 05:15:10|198481.9|198331.9|198490.7|198340.7|198493.7|198343.7|198480.3|198330.3|15
1610601320000|2021-01-14 05:15:20|198488.1|198338.1|198494.9|198344.9|198500|198350|198487.2|198337.2|20
1610601330000|2021-01-14 05:15:30|198495|198345|198495.7|198345.7|198496|198346|198491.8|198341.8|16
1610601340000|2021-01-14 05:15:40|198494.8|198344.8|198495.9|198345.9|198497.1|198347.1|198494.7|198344.7|12
1610601350000|2021-01-14 05:15:50|198495.7|198345.7|198494.9|198344.9|198495.7|198345.7|198494.7|198344.7|6
1610601360000|2021-01-14 05:16:00|198494.1|198344.1|198493.9|198343.9|198498.9|198348.9|198493.4|198343.4|19
1610601370000|2021-01-14 05:16:10|198497.1|198347.1|198525.5|198375.5|198525.5|198375.5|198490.7|198340.7|21
1610601380000|2021-01-14 05:16:20|198536.2|198386.2|198503.7|198353.7|198536.2|198386.2|198502.7|198352.7|18
1610601390000|2021-01-14 05:16:30|198502.8|198352.8|198505.1|198355.1|198507.6|198357.6|198496.8|198346.8|26
1610601400000|2021-01-14 05:16:40|198503.6|198353.6|198503.4|198353.4|198505.6|198355.6|198503.3|198353.3|16
1610601410000|2021-01-14 05:16:50|198503.8|198353.8|198514.8|198364.8|198514.8|198364.8|198498.6|198348.6|21
1610601420000|2021-01-14 05:17:00|198512.6|198362.6|198511.8|198361.8|198516.8|198366.8|198511.8|198361.8|18
1610601430000|2021-01-14 05:17:10|198512|198362|198515.4|198365.4|198517.5|198367.5|198511.9|198361.9|18
1610601440000|2021-01-14 05:17:20|198515.3|198365.3|198513.8|198363.8|198518.6|198368.6|198509.8|198359.8|22
1610601450000|2021-01-14 05:17:30|198512.2|198362.2|198512.5|198362.5|198519.9|198369.9|198510.3|198360.3|24
1610601460000|2021-01-14 05:17:40|198514.8|198364.8|198516.3|198366.3|198529.8|198379.8|198513.4|198363.4|22
1610601470000|2021-01-14 05:17:50|198522.4|198372.4|198526.6|198376.6|198536.9|198386.9|198522|198372|27
1610601480000|2021-01-14 05:18:00|198525.7|198375.7|198524.1|198374.1|198537.2|198387.2|198523.2|198373.2|28
1610601490000|2021-01-14 05:18:10|198529.1|198379.1|198527|198377|198532.6|198382.6|198523.3|198373.3|22
1610601500000|2021-01-14 05:18:20|198526.2|198376.2|198502|198352|198526.4|198376.4|198499.8|198349.8|32
1610601510000|2021-01-14 05:18:30|198503|198353|198517.8|198367.8|198523|198373|198498.1|198348.1|30
1610601520000|2021-01-14 05:18:40|198517|198367|198516.8|198366.8|198520.5|198370.5|198510.8|198360.8|29
1610601530000|2021-01-14 05:18:50|198517.1|198367.1|198514.8|198364.8|198518.3|198368.3|198513.5|198363.5|27
1610601540000|2021-01-14 05:19:00|198514.6|198364.6|198513.4|198363.4|198518|198368|198512.2|198362.2|23
1610601550000|2021-01-14 05:19:10|198513.9|198363.9|198500.6|198350.6|198514.7|198364.7|198496.5|198346.5|29
1610601560000|2021-01-14 05:19:20|198494.2|198344.2|198515.5|198365.5|198516.1|198366.1|198494.2|198344.2|22
1610601570000|2021-01-14 05:19:30|198515.8|198365.8|198537.4|198387.4|198539.6|198389.6|198514.9|198364.9|27
1610601580000|2021-01-14 05:19:40|198537.2|198387.2|198528.4|198378.4|198537.2|198387.2|198528|198378|17
1610601590000|2021-01-14 05:19:50|198528|198378|198530.6|198380.6|198531.9|198381.9|198525.8|198375.8|20
1610601600000|2021-01-14 05:20:00|198531.8|198381.8|198538.9|198388.9|198538.9|198388.9|198526.3|198376.3|23
1610601610000|2021-01-14 05:20:10|198539.1|198389.1|198589|198439|198593.4|198443.4|198539.1|198389.1|31
1610601620000|2021-01-14 05:20:20|198588.2|198438.2|198596.3|198446.3|198598.1|198448.1|198587.6|198437.6|25
1610601630000|2021-01-14 05:20:30|198597|198447|198592.6|198442.6|198601.3|198451.3|198589.2|198439.2|24
1610601640000|2021-01-14 05:20:40|198592.4|198442.4|198592.8|198442.8|198604.4|198454.4|198589.2|198439.2|27
1610601650000|2021-01-14 05:20:50|198592.9|198442.9|198587.5|198437.5|198603.8|198453.8|198587.5|198437.5|25
1610601660000|2021-01-14 05:21:00|198594.6|198444.6|198596.9|198446.9|198597.8|198447.8|198584.7|198434.7|27
1610601670000|2021-01-14 05:21:10|198597.1|198447.1|198594.6|198444.6|198598|198448|198594.4|198444.4|21
1610601680000|2021-01-14 05:21:20|198595.2|198445.2|198557.7|198407.7|198595.2|198445.2|198557.1|198407.1|26
1610601690000|2021-01-14 05:21:30|198556.7|198406.7|198556.8|198406.8|198558.5|198408.5|198554.6|198404.6|24
1610601700000|2021-01-14 05:21:40|198557.6|198407.6|198531.6|198381.6|198557.6|198407.6|198528.4|198378.4|24
1610601710000|2021-01-14 05:21:50|198531.5|198381.5|198526.7|198376.7|198538.7|198388.7|198524.3|198374.3|23
1610601720000|2021-01-14 05:22:00|198524.3|198374.3|198502.7|198352.7|198526.4|198376.4|198502.7|198352.7|20
1610601730000|2021-01-14 05:22:10|198501|198351|198522.8|198372.8|198523.3|198373.3|198500.8|198350.8|33
1610601740000|2021-01-14 05:22:20|198523.2|198373.2|198513.5|198363.5|198523.2|198373.2|198510.6|198360.6|30
1610601750000|2021-01-14 05:22:30|198513.6|198363.6|198507.4|198357.4|198520.5|198370.5|198505.8|198355.8|29
1610601760000|2021-01-14 05:22:40|198508.3|198358.3|198509.1|198359.1|198510.4|198360.4|198507.4|198357.4|26
1610601770000|2021-01-14 05:22:50|198517.4|198367.4|198512.7|198362.7|198521|198371|198512.7|198362.7|23
1610601780000|2021-01-14 05:23:00|198512.1|198362.1|198523.3|198373.3|198524.3|198374.3|198508.1|198358.1|21
1610601790000|2021-01-14 05:23:10|198523.6|198373.6|198520.3|198370.3|198524.8|198374.8|198517.4|198367.4|19
1610601800000|2021-01-14 05:23:20|198522.7|198372.7|198521.6|198371.6|198525.2|198375.2|198518.8|198368.8|28
1610601810000|2021-01-14 05:23:30|198521.5|198371.5|198513.5|198363.5|198521.5|198371.5|198511.9|198361.9|26
1610601820000|2021-01-14 05:23:40|198512.9|198362.9|198515.4|198365.4|198516.8|198366.8|198512.9|198362.9|21
1610601830000|2021-01-14 05:23:50|198515.5|198365.5|198507.7|198357.7|198518.2|198368.2|198505.5|198355.5|19
1610601840000|2021-01-14 05:24:00|198506.4|198356.4|198502.5|198352.5|198512.2|198362.2|198501.1|198351.1|27
1610601850000|2021-01-14 05:24:10|198503.9|198353.9|198513.7|198363.7|198520.3|198370.3|198503.4|198353.4|25
1610601860000|2021-01-14 05:24:20|198513.3|198363.3|198517.6|198367.6|198517.6|198367.6|198511.3|198361.3|26
1610601870000|2021-01-14 05:24:30|198516.9|198366.9|198521.2|198371.2|198523.1|198373.1|198515.6|198365.6|19
1610601880000|2021-01-14 05:24:40|198522.7|198372.7|198515.4|198365.4|198525.4|198375.4|198505.6|198355.6|18
1610601890000|2021-01-14 05:24:50|198514.8|198364.8|198515.6|198365.6|198521.9|198371.9|198505.7|198355.7|26
1610601900000|2021-01-14 05:25:00|198517|198367|198503.1|198353.1|198517|198367|198501.2|198351.2|24
1610601910000|2021-01-14 05:25:10|198502.5|198352.5|198504.5|198354.5|198516.5|198366.5|198502.5|198352.5|21
1610601920000|2021-01-14 05:25:20|198515.7|198365.7|198504.8|198354.8|198516.1|198366.1|198495.5|198345.5|25
1610601930000|2021-01-14 05:25:30|198508.1|198358.1|198509.6|198359.6|198522.1|198372.1|198508.1|198358.1|24
1610601940000|2021-01-14 05:25:40|198510.8|198360.8|198517.1|198367.1|198525.6|198375.6|198510.7|198360.7|21
1610601950000|2021-01-14 05:25:50|198517|198367|198508.4|198358.4|198518.1|198368.1|198507.7|198357.7|23
1610601960000|2021-01-14 05:26:00|198509|198359|198529.2|198379.2|198536.1|198386.1|198509|198359|25
1610601970000|2021-01-14 05:26:10|198533|198383|198505.5|198355.5|198533|198383|198496.5|198346.5|29
1610601980000|2021-01-14 05:26:20|198508.4|198358.4|198508.1|198358.1|198514|198364|198499.8|198349.8|29
1610601990000|2021-01-14 05:26:30|198507.1|198357.1|198506.9|198356.9|198517.1|198367.1|198498.8|198348.8|33
1610602000000|2021-01-14 05:26:40|198506.3|198356.3|198507.1|198357.1|198507.7|198357.7|198502.5|198352.5|27
1610602010000|2021-01-14 05:26:50|198507.4|198357.4|198513.5|198363.5|198517.7|198367.7|198503.1|198353.1|32
1610602020000|2021-01-14 05:27:00|198511.3|198361.3|198504.7|198354.7|198513|198363|198501.2|198351.2|26
1610602030000|2021-01-14 05:27:10|198505|198355|198501.4|198351.4|198516.9|198366.9|198499.6|198349.6|30
1610602040000|2021-01-14 05:27:20|198501.9|198351.9|198504.1|198354.1|198513.6|198363.6|198501.9|198351.9|25
1610602050000|2021-01-14 05:27:30|198506.5|198356.5|198503.9|198353.9|198506.5|198356.5|198501.7|198351.7|26
1610602060000|2021-01-14 05:27:40|198504.4|198354.4|198484.5|198334.5|198507.3|198357.3|198481.4|198331.4|25
1610602070000|2021-01-14 05:27:50|198484.2|198334.2|198484|198334|198490|198340|198482.6|198332.6|32
1610602080000|2021-01-14 05:28:00|198485.2|198335.2|198487|198337|198487|198337|198484.6|198334.6|24
1610602090000|2021-01-14 05:28:10|198487.2|198337.2|198500|198350|198505.7|198355.7|198487.2|198337.2|24
1610602100000|2021-01-14 05:28:20|198500.3|198350.3|198498.1|198348.1|198502.9|198352.9|198496.2|198346.2|26
1610602110000|2021-01-14 05:28:30|198498.2|198348.2|198518.9|198368.9|198518.9|198368.9|198497.8|198347.8|29
1610602120000|2021-01-14 05:28:40|198516.9|198366.9|198525.5|198375.5|198530.3|198380.3|198509.3|198359.3|27
1610602130000|2021-01-14 05:28:50|198524.2|198374.2|198518.8|198368.8|198534.1|198384.1|198516.4|198366.4|32
1610602140000|2021-01-14 05:29:00|198518.2|198368.2|198508.6|198358.6|198520.4|198370.4|198505.3|198355.3|29
1610602150000|2021-01-14 05:29:10|198510.1|198360.1|198508|198358|198519.8|198369.8|198505.5|198355.5|22
1610602160000|2021-01-14 05:29:20|198508.3|198358.3|198519.1|198369.1|198519.1|198369.1|198506.2|198356.2|15
1610602170000|2021-01-14 05:29:30|198520.6|198370.6|198512.7|198362.7|198520.6|198370.6|198512.7|198362.7|14
1610602180000|2021-01-14 05:29:40|198513|198363|198504.5|198354.5|198513.7|198363.7|198498.4|198348.4|18
1610602190000|2021-01-14 05:29:50|198504.8|198354.8|198506.2|198356.2|198506.7|198356.7|198502.8|198352.8|33
1610602200000|2021-01-14 05:30:00|198505.7|198355.7|198514.2|198364.2|198514.9|198364.9|198505.7|198355.7|25
1610602210000|2021-01-14 05:30:10|198513.7|198363.7|198517.8|198367.8|198523|198373|198511.8|198361.8|27
1610602220000|2021-01-14 05:30:20|198517.2|198367.2|198520.5|198370.5|198521|198371|198517.2|198367.2|16
1610602230000|2021-01-14 05:30:30|198520.3|198370.3|198513.1|198363.1|198520.6|198370.6|198507.4|198357.4|22
1610602240000|2021-01-14 05:30:40|198512.7|198362.7|198513.4|198363.4|198514.6|198364.6|198509.8|198359.8|15
1610602250000|2021-01-14 05:30:50|198513.8|198363.8|198521.2|198371.2|198521.2|198371.2|198510.3|198360.3|27
1610602260000|2021-01-14 05:31:00|198516.2|198366.2|198516|198366|198516.2|198366.2|198512.6|198362.6|18
1610602270000|2021-01-14 05:31:10|198516.1|198366.1|198525.3|198375.3|198531.1|198381.1|198516|198366|19
1610602280000|2021-01-14 05:31:20|198526.3|198376.3|198523.3|198373.3|198527.6|198377.6|198520.8|198370.8|22
1610602290000|2021-01-14 05:31:30|198521.3|198371.3|198520.1|198370.1|198522.8|198372.8|198517.8|198367.8|21
1610602300000|2021-01-14 05:31:40|198520.2|198370.2|198523.9|198373.9|198526.9|198376.9|198518.3|198368.3|19
1610602310000|2021-01-14 05:31:50|198524.1|198374.1|198527.3|198377.3|198528.1|198378.1|198520.6|198370.6|26
1610602320000|2021-01-14 05:32:00|198519.4|198369.4|198518.3|198368.3|198530|198380|198518.3|198368.3|25
1610602330000|2021-01-14 05:32:10|198527.6|198377.6|198525.4|198375.4|198529.5|198379.5|198523.4|198373.4|22
1610602340000|2021-01-14 05:32:20|198540.8|198390.8|198549.1|198399.1|198559|198409|198526.9|198376.9|30
1610602350000|2021-01-14 05:32:30|198549.8|198399.8|198558|198408|198558.6|198408.6|198543|198393|21
1610602360000|2021-01-14 05:32:40|198549.3|198399.3|198551.9|198401.9|198556.4|198406.4|198544.7|198394.7|27
1610602370000|2021-01-14 05:32:50|198551.8|198401.8|198558.6|198408.6|198558.6|198408.6|198549.2|198399.2|21
1610602380000|2021-01-14 05:33:00|198558.9|198408.9|198562.4|198412.4|198565.4|198415.4|198550.1|198400.1|23
1610602390000|2021-01-14 05:33:10|198562.6|198412.6|198564.4|198414.4|198566.5|198416.5|198553.9|198403.9|26
1610602400000|2021-01-14 05:33:20|198564.5|198414.5|198564.4|198414.4|198565.7|198415.7|198551.9|198401.9|18
1610602410000|2021-01-14 05:33:30|198565.6|198415.6|198561.5|198411.5|198568.2|198418.2|198551.9|198401.9|31
1610602420000|2021-01-14 05:33:40|198561.8|198411.8|198569|198419|198570.6|198420.6|198560.9|198410.9|22
1610602430000|2021-01-14 05:33:50|198569.7|198419.7|198565.9|198415.9|198569.7|198419.7|198554.1|198404.1|26
1610602440000|2021-01-14 05:34:00|198566.1|198416.1|198568.2|198418.2|198568.4|198418.4|198556.8|198406.8|26
1610602450000|2021-01-14 05:34:10|198567.8|198417.8|198559.4|198409.4|198568.4|198418.4|198557.6|198407.6|24
1610602460000|2021-01-14 05:34:20|198566.4|198416.4|198566.6|198416.6|198566.8|198416.8|198557.1|198407.1|22
1610602470000|2021-01-14 05:34:30|198566.7|198416.7|198559.4|198409.4|198566.8|198416.8|198553.4|198403.4|23
1610602480000|2021-01-14 05:34:40|198559.9|198409.9|198563.1|198413.1|198563.7|198413.7|198559.2|198409.2|23
1610602490000|2021-01-14 05:34:50|198563.4|198413.4|198563|198413|198567.2|198417.2|198556.7|198406.7|23
1610602500000|2021-01-14 05:35:00|198564|198414|198562.9|198412.9|198568.4|198418.4|198554.9|198404.9|27
1610602510000|2021-01-14 05:35:10|198566.4|198416.4|198559.6|198409.6|198567.8|198417.8|198555.8|198405.8|21
1610602520000|2021-01-14 05:35:20|198559.1|198409.1|198551.3|198401.3|198561.6|198411.6|198549.4|198399.4|18
1610602530000|2021-01-14 05:35:30|198551.2|198401.2|198541.4|198391.4|198553.4|198403.4|198539.3|198389.3|19
1610602540000|2021-01-14 05:35:40|198536|198386|198546.9|198396.9|198547.7|198397.7|198536|198386|22
1610602550000|2021-01-14 05:35:50|198547.9|198397.9|198542.5|198392.5|198549.1|198399.1|198537.2|198387.2|19
1610602560000|2021-01-14 05:36:00|198542.8|198392.8|198546|198396|198546|198396|198531.3|198381.3|24
1610602570000|2021-01-14 05:36:10|198545.8|198395.8|198544.9|198394.9|198546.1|198396.1|198543.4|198393.4|16
1610602580000|2021-01-14 05:36:20|198545.7|198395.7|198520.1|198370.1|198545.7|198395.7|198510.8|198360.8|24
1610602590000|2021-01-14 05:36:30|198521.8|198371.8|198526.4|198376.4|198529.9|198379.9|198519.2|198369.2|24
1610602600000|2021-01-14 05:36:40|198526.5|198376.5|198539.8|198389.8|198542.1|198392.1|198524.4|198374.4|17
1610602610000|2021-01-14 05:36:50|198537.9|198387.9|198534.7|198384.7|198539|198389|198525.1|198375.1|24
1610602620000|2021-01-14 05:37:00|198536.9|198386.9|198524.5|198374.5|198537.2|198387.2|198520.1|198370.1|17
1610602630000|2021-01-14 05:37:10|198523.8|198373.8|198504.1|198354.1|198526.8|198376.8|198504.1|198354.1|31
1610602640000|2021-01-14 05:37:20|198506.6|198356.6|198509.3|198359.3|198514|198364|198505.2|198355.2|24
1610602650000|2021-01-14 05:37:30|198509.6|198359.6|198480.3|198330.3|198509.6|198359.6|198476.8|198326.8|31
1610602660000|2021-01-14 05:37:40|198480|198330|198474.1|198324.1|198480|198330|198473.1|198323.1|19
1610602670000|2021-01-14 05:37:50|198474.2|198324.2|198464.9|198314.9|198475.4|198325.4|198463.3|198313.3|24
1610602680000|2021-01-14 05:38:00|198460.2|198310.2|198455.7|198305.7|198461.9|198311.9|198434.2|198284.2|31
1610602690000|2021-01-14 05:38:10|198456.2|198306.2|198455.8|198305.8|198459.9|198309.9|198453.8|198303.8|27
1610602700000|2021-01-14 05:38:20|198455.9|198305.9|198447.4|198297.4|198459.7|198309.7|198445.7|198295.7|22
1610602710000|2021-01-14 05:38:30|198447.3|198297.3|198433.3|198283.3|198448.2|198298.2|198424.8|198274.8|23
1610602720000|2021-01-14 05:38:40|198431.1|198281.1|198439.7|198289.7|198440.1|198290.1|198431.1|198281.1|15
1610602730000|2021-01-14 05:38:50|198439|198289|198432.7|198282.7|198440.9|198290.9|198430.7|198280.7|20
1610602740000|2021-01-14 05:39:00|198433|198283|198417.8|198267.8|198434.3|198284.3|198415.6|198265.6|27
1610602750000|2021-01-14 05:39:10|198419.9|198269.9|198396.1|198246.1|198422.9|198272.9|198393.4|198243.4|20
1610602760000|2021-01-14 05:39:20|198395.7|198245.7|198378|198228|198398.6|198248.6|198375.3|198225.3|26
1610602770000|2021-01-14 05:39:30|198372.7|198222.7|198357.2|198207.2|198372.7|198222.7|198357.1|198207.1|16
1610602780000|2021-01-14 05:39:40|198355.2|198205.2|198357.9|198207.9|198361.2|198211.2|198353.3|198203.3|16
1610602790000|2021-01-14 05:39:50|198360.4|198210.4|198338.9|198188.9|198360.4|198210.4|198338.2|198188.2|21
1610602800000|2021-01-14 05:40:00|198339.1|198189.1|198340.3|198190.3|198342.5|198192.5|198339.1|198189.1|23
1610602810000|2021-01-14 05:40:10|198340.5|198190.5|198341.9|198191.9|198343.5|198193.5|198339|198189|17
1610602820000|2021-01-14 05:40:20|198341.8|198191.8|198354.2|198204.2|198357|198207|198339.1|198189.1|25
1610602830000|2021-01-14 05:40:30|198354.1|198204.1|198345.7|198195.7|198354.1|198204.1|198345.6|198195.6|21
1610602840000|2021-01-14 05:40:40|198345.2|198195.2|198347.9|198197.9|198349.9|198199.9|198345.2|198195.2|21
1610602850000|2021-01-14 05:40:50|198347.8|198197.8|198346|198196|198348.9|198198.9|198345.7|198195.7|22
1610602860000|2021-01-14 05:41:00|198346.7|198196.7|198335.2|198185.2|198346.7|198196.7|198335.2|198185.2|23
1610602870000|2021-01-14 05:41:10|198337.6|198187.6|198339.1|198189.1|198340|198190|198336|198186|21
1610602880000|2021-01-14 05:41:20|198338.9|198188.9|198341.7|198191.7|198342.4|198192.4|198337.8|198187.8|18
1610602890000|2021-01-14 05:41:30|198341.8|198191.8|198342.9|198192.9|198344.3|198194.3|198338.6|198188.6|17
1610602900000|2021-01-14 05:41:40|198343.6|198193.6|198353.6|198203.6|198355.1|198205.1|198343.6|198193.6|27
1610602910000|2021-01-14 05:41:50|198352.5|198202.5|198349|198199|198352.5|198202.5|198348.3|198198.3|27
1610602920000|2021-01-14 05:42:00|198348.3|198198.3|198351.1|198201.1|198352.2|198202.2|198347.4|198197.4|22
1610602930000|2021-01-14 05:42:10|198350.3|198200.3|198362.1|198212.1|198367.3|198217.3|198350.3|198200.3|19
1610602940000|2021-01-14 05:42:20|198362.2|198212.2|198365.2|198215.2|198365.9|198215.9|198361.5|198211.5|11
1610602950000|2021-01-14 05:42:30|198362.3|198212.3|198348.7|198198.7|198365.8|198215.8|198348.2|198198.2|22
1610602960000|2021-01-14 05:42:40|198352.3|198202.3|198347.7|198197.7|198352.3|198202.3|198347.3|198197.3|25
1610602970000|2021-01-14 05:42:50|198347.1|198197.1|198347.7|198197.7|198348.2|198198.2|198346.9|198196.9|12
1610602980000|2021-01-14 05:43:00|198347.4|198197.4|198356.9|198206.9|198364.2|198214.2|198347.4|198197.4|24
1610602990000|2021-01-14 05:43:10|198358|198208|198359.6|198209.6|198359.6|198209.6|198356.2|198206.2|14
1610603000000|2021-01-14 05:43:20|198359|198209|198365.5|198215.5|198372.9|198222.9|198356.3|198206.3|27
1610603010000|2021-01-14 05:43:30|198365.2|198215.2|198363|198213|198367|198217|198361.2|198211.2|24
1610603020000|2021-01-14 05:43:40|198363.1|198213.1|198351.4|198201.4|198363.1|198213.1|198350|198200|25
1610603030000|2021-01-14 05:43:50|198352.2|198202.2|198354|198204|198354.4|198204.4|198351.3|198201.3|11
1610603040000|2021-01-14 05:44:00|198354.3|198204.3|198353.4|198203.4|198354.3|198204.3|198352.4|198202.4|19
1610603050000|2021-01-14 05:44:10|198353.7|198203.7|198355.2|198205.2|198356.7|198206.7|198353.6|198203.6|18
1610603060000|2021-01-14 05:44:20|198357.3|198207.3|198363.2|198213.2|198367|198217|198356.2|198206.2|21
1610603070000|2021-01-14 05:44:30|198363|198213|198362.9|198212.9|198363.8|198213.8|198360.1|198210.1|11
1610603080000|2021-01-14 05:44:40|198360.6|198210.6|198362.4|198212.4|198362.4|198212.4|198359|198209|19
1610603090000|2021-01-14 05:44:50|198361.5|198211.5|198362.8|198212.8|198364.2|198214.2|198360.5|198210.5|20
1610603100000|2021-01-14 05:45:00|198363.1|198213.1|198359.8|198209.8|198369.3|198219.3|198357.5|198207.5|22
1610603110000|2021-01-14 05:45:10|198361.7|198211.7|198351.1|198201.1|198361.7|198211.7|198348.6|198198.6|24
1610603120000|2021-01-14 05:45:20|198350.3|198200.3|198350.4|198200.4|198355.5|198205.5|198350.3|198200.3|24
1610603130000|2021-01-14 05:45:30|198350.9|198200.9|198359.5|198209.5|198361.1|198211.1|198350.7|198200.7|22
1610603140000|2021-01-14 05:45:40|198359.4|198209.4|198359.4|198209.4|198359.6|198209.6|198358.3|198208.3|10
1610603150000|2021-01-14 05:45:50|198360.7|198210.7|198347.4|198197.4|198364.4|198214.4|198347.3|198197.3|22
1610603160000|2021-01-14 05:46:00|198348.4|198198.4|198340.6|198190.6|198349.3|198199.3|198339.6|198189.6|26
1610603170000|2021-01-14 05:46:10|198340.7|198190.7|198334.6|198184.6|198341.1|198191.1|198332.7|198182.7|21
1610603180000|2021-01-14 05:46:20|198333.8|198183.8|198334.2|198184.2|198336|198186|198333.5|198183.5|22
1610603190000|2021-01-14 05:46:30|198334.4|198184.4|198335.3|198185.3|198336.8|198186.8|198333.8|198183.8|16
1610603200000|2021-01-14 05:46:40|198335.1|198185.1|198334.8|198184.8|198336.6|198186.6|198334.2|198184.2|17
1610603210000|2021-01-14 05:46:50|198334.3|198184.3|198338|198188|198338|198188|198333.2|198183.2|20
1610603220000|2021-01-14 05:47:00|198338.3|198188.3|198336.6|198186.6|198339.8|198189.8|198334|198184|25
1610603230000|2021-01-14 05:47:10|198337.9|198187.9|198323.3|198173.3|198338.3|198188.3|198323.3|198173.3|23
1610603240000|2021-01-14 05:47:20|198325.2|198175.2|198321.3|198171.3|198332.6|198182.6|198319|198169|23
1610603250000|2021-01-14 05:47:30|198321.8|198171.8|198323.1|198173.1|198327.5|198177.5|198320.1|198170.1|20
1610603260000|2021-01-14 05:47:40|198322.7|198172.7|198330.1|198180.1|198330.2|198180.2|198322.1|198172.1|19
1610603270000|2021-01-14 05:47:50|198330|198180|198318.3|198168.3|198330|198180|198318.3|198168.3|22
1610603280000|2021-01-14 05:48:00|198323.1|198173.1|198314.5|198164.5|198323.1|198173.1|198308.2|198158.2|18
1610603290000|2021-01-14 05:48:10|198311.1|198161.1|198294.9|198144.9|198313.9|198163.9|198293.5|198143.5|24
1610603300000|2021-01-14 05:48:20|198294.7|198144.7|198299.2|198149.2|198299.5|198149.5|198292.6|198142.6|21
1610603310000|2021-01-14 05:48:30|198300.1|198150.1|198302.3|198152.3|198302.5|198152.5|198299.1|198149.1|21
1610603320000|2021-01-14 05:48:40|198302.1|198152.1|198300.5|198150.5|198302.1|198152.1|198298.5|198148.5|16
1610603330000|2021-01-14 05:48:50|198300.9|198150.9|198295.9|198145.9|198300.9|198150.9|198294.1|198144.1|25
1610603340000|2021-01-14 05:49:00|198296.6|198146.6|198309.3|198159.3|198311.8|198161.8|198296.1|198146.1|26
1610603350000|2021-01-14 05:49:10|198309.2|198159.2|198314.4|198164.4|198315.5|198165.5|198309.2|198159.2|16
1610603360000|2021-01-14 05:49:20|198312.5|198162.5|198311.6|198161.6|198312.5|198162.5|198311.4|198161.4|16
1610603370000|2021-01-14 05:49:30|198311.7|198161.7|198311.1|198161.1|198314|198164|198310.9|198160.9|12
1610603380000|2021-01-14 05:49:40|198308.2|198158.2|198312.5|198162.5|198312.5|198162.5|198308.2|198158.2|15
1610603390000|2021-01-14 05:49:50|198312.8|198162.8|198310|198160|198312.8|198162.8|198309.4|198159.4|12
1610603400000|2021-01-14 05:50:00|198310.8|198160.8|198311.5|198161.5|198312.8|198162.8|198309.2|198159.2|18
1610603410000|2021-01-14 05:50:10|198312.6|198162.6|198312.2|198162.2|198312.6|198162.6|198310.8|198160.8|17
1610603420000|2021-01-14 05:50:20|198311.8|198161.8|198311.2|198161.2|198313.3|198163.3|198311.2|198161.2|10
1610603430000|2021-01-14 05:50:30|198312.2|198162.2|198314.3|198164.3|198318.5|198168.5|198309.1|198159.1|14
1610603440000|2021-01-14 05:50:40|198313.1|198163.1|198309.4|198159.4|198313.1|198163.1|198308.9|198158.9|7
1610603450000|2021-01-14 05:50:50|198309.2|198159.2|198310.7|198160.7|198313.6|198163.6|198308.7|198158.7|17
1610603460000|2021-01-14 05:51:00|198311.5|198161.5|198310|198160|198312.2|198162.2|198310|198160|9
1610603470000|2021-01-14 05:51:10|198310.5|198160.5|198309.6|198159.6|198312.8|198162.8|198308.6|198158.6|11
1610603480000|2021-01-14 05:51:20|198310|198160|198311.1|198161.1|198312.5|198162.5|198310|198160|7
1610603490000|2021-01-14 05:51:30|198312.1|198162.1|198323.2|198173.2|198327.1|198177.1|198309.5|198159.5|33
1610603500000|2021-01-14 05:51:40|198322.3|198172.3|198322.5|198172.5|198325.3|198175.3|198319.4|198169.4|20
1610603510000|2021-01-14 05:51:50|198323.2|198173.2|198327.4|198177.4|198328.1|198178.1|198321.4|198171.4|26
1610603520000|2021-01-14 05:52:00|198327.5|198177.5|198325.9|198175.9|198330.6|198180.6|198320.6|198170.6|23
1610603530000|2021-01-14 05:52:10|198323.1|198173.1|198327.1|198177.1|198331.9|198181.9|198319.9|198169.9|19
1610603540000|2021-01-14 05:52:20|198326.7|198176.7|198330|198180|198331.7|198181.7|198324.4|198174.4|18
1610603550000|2021-01-14 05:52:30|198329.3|198179.3|198327.3|198177.3|198329.7|198179.7|198326.4|198176.4|14
1610603560000|2021-01-14 05:52:40|198332.2|198182.2|198323.4|198173.4|198332.2|198182.2|198316.3|198166.3|28
1610603570000|2021-01-14 05:52:50|198323.1|198173.1|198324.1|198174.1|198330.6|198180.6|198318.8|198168.8|21
1610603580000|2021-01-14 05:53:00|198325.1|198175.1|198323.9|198173.9|198329.8|198179.8|198318.4|198168.4|27
1610603590000|2021-01-14 05:53:10|198327.4|198177.4|198328.5|198178.5|198329.4|198179.4|198322.4|198172.4|24
1610603600000|2021-01-14 05:53:20|198328.6|198178.6|198325.8|198175.8|198328.6|198178.6|198325.5|198175.5|13
1610603610000|2021-01-14 05:53:30|198326|198176|198326.8|198176.8|198327.5|198177.5|198324.9|198174.9|16
1610603620000|2021-01-14 05:53:40|198328|198178|198334.3|198184.3|198334.8|198184.8|198324.2|198174.2|18
1610603630000|2021-01-14 05:53:50|198334.6|198184.6|198334.4|198184.4|198337.7|198187.7|198328.8|198178.8|13
1610603640000|2021-01-14 05:54:00|198333.1|198183.1|198323.5|198173.5|198339.9|198189.9|198323.4|198173.4|22
1610603650000|2021-01-14 05:54:10|198317.9|198167.9|198326.1|198176.1|198327.3|198177.3|198317.9|198167.9|24
1610603660000|2021-01-14 05:54:20|198326.3|198176.3|198325.2|198175.2|198328.4|198178.4|198322.8|198172.8|18
1610603670000|2021-01-14 05:54:30|198302.4|198152.4|198297.4|198147.4|198302.4|198152.4|198295.5|198145.5|22
1610603680000|2021-01-14 05:54:40|198298.6|198148.6|198314|198164|198314.3|198164.3|198296.3|198146.3|27
1610603690000|2021-01-14 05:54:50|198313.8|198163.8|198312.6|198162.6|198315.2|198165.2|198310|198160|26
1610603700000|2021-01-14 05:55:00|198311.9|198161.9|198311.4|198161.4|198313|198163|198310|198160|9
1610603710000|2021-01-14 05:55:10|198310.3|198160.3|198307.9|198157.9|198310.9|198160.9|198307.9|198157.9|18
1610603720000|2021-01-14 05:55:20|198307.7|198157.7|198297.3|198147.3|198307.9|198157.9|198284|198134|25
1610603730000|2021-01-14 05:55:30|198290.5|198140.5|198289.9|198139.9|198297.9|198147.9|198288.9|198138.9|19
1610603740000|2021-01-14 05:55:40|198289.6|198139.6|198262.3|198112.3|198290.7|198140.7|198257.4|198107.4|24
1610603750000|2021-01-14 05:55:50|198260.4|198110.4|198250.5|198100.5|198269.9|198119.9|198250.5|198100.5|20
1610603760000|2021-01-14 05:56:00|198251.1|198101.1|198254|198104|198254.7|198104.7|198250.5|198100.5|20
1610603770000|2021-01-14 05:56:10|198253.8|198103.8|198249.1|198099.1|198253.8|198103.8|198246.4|198096.4|22
1610603780000|2021-01-14 05:56:20|198249.2|198099.2|198236.5|198086.5|198250.2|198100.2|198235.9|198085.9|21
1610603790000|2021-01-14 05:56:30|198236.4|198086.4|198254|198104|198255.9|198105.9|198234.8|198084.8|19
1610603800000|2021-01-14 05:56:40|198253.6|198103.6|198264.2|198114.2|198271.8|198121.8|198249.3|198099.3|31
1610603810000|2021-01-14 05:56:50|198266.2|198116.2|198269.1|198119.1|198270.1|198120.1|198261.3|198111.3|25
1610603820000|2021-01-14 05:57:00|198266.9|198116.9|198288.9|198138.9|198293.6|198143.6|198266.9|198116.9|24
1610603830000|2021-01-14 05:57:10|198291.1|198141.1|198301.5|198151.5|198308.6|198158.6|198288.4|198138.4|34
1610603840000|2021-01-14 05:57:20|198293.7|198143.7|198269.9|198119.9|198293.7|198143.7|198269.7|198119.7|29
1610603850000|2021-01-14 05:57:30|198269.8|198119.8|198270.9|198120.9|198272|198122|198269.8|198119.8|15
1610603860000|2021-01-14 05:57:40|198274.1|198124.1|198274.2|198124.2|198275.7|198125.7|198272.8|198122.8|22
1610603870000|2021-01-14 05:57:50|198273.9|198123.9|198274.7|198124.7|198274.9|198124.9|198271.9|198121.9|7
1610603880000|2021-01-14 05:58:00|198272.6|198122.6|198271.6|198121.6|198272.8|198122.8|198269.4|198119.4|18
1610603890000|2021-01-14 05:58:10|198271|198121|198271.5|198121.5|198273.2|198123.2|198271|198121|14
1610603900000|2021-01-14 05:58:20|198272|198122|198273|198123|198275.9|198125.9|198271.8|198121.8|13
1610603910000|2021-01-14 05:58:30|198272.8|198122.8|198272.9|198122.9|198274.1|198124.1|198272.4|198122.4|13
1610603920000|2021-01-14 05:58:40|198272.6|198122.6|198277.5|198127.5|198277.5|198127.5|198272.1|198122.1|23
1610603930000|2021-01-14 05:58:50|198276.8|198126.8|198290.1|198140.1|198294.6|198144.6|198276.6|198126.6|26
1610603940000|2021-01-14 05:59:00|198292.2|198142.2|198280.8|198130.8|198292.2|198142.2|198273.7|198123.7|28
1610603950000|2021-01-14 05:59:10|198278.4|198128.4|198284.1|198134.1|198284.1|198134.1|198277.7|198127.7|32
1610603960000|2021-01-14 05:59:20|198283.5|198133.5|198263.6|198113.6|198283.5|198133.5|198263.6|198113.6|25
1610603970000|2021-01-14 05:59:30|198257.8|198107.8|198261.4|198111.4|198263.9|198113.9|198257.7|198107.7|16
1610603980000|2021-01-14 05:59:40|198261.6|198111.6|198274.5|198124.5|198274.5|198124.5|198261.6|198111.6|13
1610603990000|2021-01-14 05:59:50|198273.8|198123.8|198273.4|198123.4|198274.9|198124.9|198272.8|198122.8|13
1610604000000|2021-01-14 06:00:00|198274.4|198124.4|198272.3|198122.3|198288.4|198138.4|198272|198122|26
1610604010000|2021-01-14 06:00:10|198271.2|198121.2|198274.5|198124.5|198280.3|198130.3|198271.2|198121.2|25
1610604020000|2021-01-14 06:00:20|198275.1|198125.1|198275.8|198125.8|198282.7|198132.7|198274.9|198124.9|15
1610604030000|2021-01-14 06:00:30|198278.5|198128.5|198276.7|198126.7|198278.5|198128.5|198276.3|198126.3|13
1610604040000|2021-01-14 06:00:40|198276|198126|198278.1|198128.1|198278.6|198128.6|198275.7|198125.7|11
1610604050000|2021-01-14 06:00:50|198278|198128|198288.1|198138.1|198302.6|198152.6|198277.6|198127.6|24
1610604060000|2021-01-14 06:01:00|198289.7|198139.7|198287.5|198137.5|198292.9|198142.9|198286.6|198136.6|24
1610604070000|2021-01-14 06:01:10|198286.7|198136.7|198273.5|198123.5|198286.7|198136.7|198264|198114|26
1610604080000|2021-01-14 06:01:20|198273.7|198123.7|198263.2|198113.2|198276.5|198126.5|198262.5|198112.5|16
1610604090000|2021-01-14 06:01:30|198263.8|198113.8|198256.8|198106.8|198263.8|198113.8|198254.3|198104.3|24
1610604100000|2021-01-14 06:01:40|198256.1|198106.1|198263.4|198113.4|198265.6|198115.6|198254.4|198104.4|23
1610604110000|2021-01-14 06:01:50|198262.9|198112.9|198274.7|198124.7|198277.7|198127.7|198262.5|198112.5|18
1610604120000|2021-01-14 06:02:00|198276.1|198126.1|198275.3|198125.3|198279.7|198129.7|198274.8|198124.8|22
1610604130000|2021-01-14 06:02:10|198274.6|198124.6|198275.9|198125.9|198276.2|198126.2|198274.2|198124.2|20
1610604140000|2021-01-14 06:02:20|198275.8|198125.8|198277.2|198127.2|198278|198128|198275|198125|15
1610604150000|2021-01-14 06:02:30|198277.8|198127.8|198276.1|198126.1|198280.3|198130.3|198276.1|198126.1|10
1610604160000|2021-01-14 06:02:40|198276.4|198126.4|198280.7|198130.7|198280.7|198130.7|198272.7|198122.7|19
1610604170000|2021-01-14 06:02:50|198278.3|198128.3|198276|198126|198282.8|198132.8|198275.5|198125.5|16
1610604180000|2021-01-14 06:03:00|198277.6|198127.6|198275|198125|198277.6|198127.6|198275|198125|9
1610604190000|2021-01-14 06:03:10|198275.5|198125.5|198284.6|198134.6|198291.9|198141.9|198275.5|198125.5|28
1610604200000|2021-01-14 06:03:20|198283.5|198133.5|198283.1|198133.1|198286.7|198136.7|198278.9|198128.9|23
1610604210000|2021-01-14 06:03:30|198281.1|198131.1|198334.3|198184.3|198334.3|198184.3|198273.2|198123.2|20
1610604220000|2021-01-14 06:03:40|198324.7|198174.7|198345.8|198195.8|198346.7|198196.7|198324.7|198174.7|33
1610604230000|2021-01-14 06:03:50|198342.7|198192.7|198342.5|198192.5|198349.8|198199.8|198342.1|198192.1|16
1610604240000|2021-01-14 06:04:00|198342.1|198192.1|198339.4|198189.4|198344.5|198194.5|198335.2|198185.2|18
1610604250000|2021-01-14 06:04:10|198339.2|198189.2|198342.6|198192.6|198343.6|198193.6|198339.2|198189.2|6
1610604260000|2021-01-14 06:04:20|198342.7|198192.7|198341.4|198191.4|198342.7|198192.7|198340.8|198190.8|12
1610604270000|2021-01-14 06:04:30|198341.8|198191.8|198338.1|198188.1|198341.8|198191.8|198338.1|198188.1|8
1610604280000|2021-01-14 06:04:40|198337.8|198187.8|198339.9|198189.9|198340|198190|198336.4|198186.4|10
1610604290000|2021-01-14 06:04:50|198343.6|198193.6|198341.4|198191.4|198347.2|198197.2|198331.6|198181.6|23
1610604300000|2021-01-14 06:05:00|198340.6|198190.6|198316.4|198166.4|198340.6|198190.6|198316.4|198166.4|25
1610604310000|2021-01-14 06:05:10|198313.3|198163.3|198316.2|198166.2|198318.5|198168.5|198313.3|198163.3|18
1610604320000|2021-01-14 06:05:20|198314.4|198164.4|198314.5|198164.5|198319.1|198169.1|198314.4|198164.4|24
1610604330000|2021-01-14 06:05:30|198316.9|198166.9|198343.6|198193.6|198344|198194|198314.6|198164.6|20
1610604340000|2021-01-14 06:05:40|198343.1|198193.1|198340|198190|198343.2|198193.2|198328.8|198178.8|30
1610604350000|2021-01-14 06:05:50|198338.4|198188.4|198332.5|198182.5|198338.4|198188.4|198330.9|198180.9|19
1610604360000|2021-01-14 06:06:00|198333|198183|198340.2|198190.2|198340.4|198190.4|198333|198183|18
1610604370000|2021-01-14 06:06:10|198339.8|198189.8|198336.2|198186.2|198350.4|198200.4|198327.5|198177.5|28
1610604380000|2021-01-14 06:06:20|198336.1|198186.1|198340.6|198190.6|198342|198192|198332.9|198182.9|12
1610604390000|2021-01-14 06:06:30|198339.6|198189.6|198342.2|198192.2|198342.2|198192.2|198339.6|198189.6|12
1610604400000|2021-01-14 06:06:40|198341.2|198191.2|198345.9|198195.9|198352|198202|198330|198180|24
1610604410000|2021-01-14 06:06:50|198340.4|198190.4|198339.3|198189.3|198341.6|198191.6|198337.6|198187.6|25
1610604420000|2021-01-14 06:07:00|198338.1|198188.1|198334.7|198184.7|198340.3|198190.3|198333.2|198183.2|14
1610604430000|2021-01-14 06:07:10|198334.9|198184.9|198331.5|198181.5|198336.7|198186.7|198331.5|198181.5|16
1610604440000|2021-01-14 06:07:20|198332.9|198182.9|198334.6|198184.6|198336.7|198186.7|198332.9|198182.9|9
1610604450000|2021-01-14 06:07:30|198334.5|198184.5|198338.4|198188.4|198338.4|198188.4|198334.5|198184.5|12
1610604460000|2021-01-14 06:07:40|198338.3|198188.3|198336.2|198186.2|198338.3|198188.3|198335.8|198185.8|11
1610604470000|2021-01-14 06:07:50|198338.4|198188.4|198334.7|198184.7|198338.4|198188.4|198334.4|198184.4|10
1610604480000|2021-01-14 06:08:00|198336.2|198186.2|198340.6|198190.6|198343.2|198193.2|198336.2|198186.2|18
1610604490000|2021-01-14 06:08:10|198339.3|198189.3|198335.3|198185.3|198340|198190|198334.8|198184.8|12
1610604500000|2021-01-14 06:08:20|198335.9|198185.9|198337.9|198187.9|198339.3|198189.3|198335.7|198185.7|7
1610604510000|2021-01-14 06:08:30|198340.4|198190.4|198340.1|198190.1|198346.4|198196.4|198340.1|198190.1|14
1610604520000|2021-01-14 06:08:40|198337.5|198187.5|198337.6|198187.6|198340.5|198190.5|198333.3|198183.3|19
1610604530000|2021-01-14 06:08:50|198338.2|198188.2|198334.5|198184.5|198338.2|198188.2|198331|198181|23
1610604540000|2021-01-14 06:09:00|198334|198184|198340.4|198190.4|198341.1|198191.1|198333.7|198183.7|20
1610604550000|2021-01-14 06:09:10|198340.5|198190.5|198335.3|198185.3|198341.2|198191.2|198335.3|198185.3|10
1610604560000|2021-01-14 06:09:20|198336.6|198186.6|198335.9|198185.9|198336.6|198186.6|198335.1|198185.1|11
1610604570000|2021-01-14 06:09:30|198334.4|198184.4|198331.1|198181.1|198334.5|198184.5|198329|198179|11
1610604580000|2021-01-14 06:09:40|198330.8|198180.8|198339.6|198189.6|198342.1|198192.1|198330.8|198180.8|18
1610604590000|2021-01-14 06:09:50|198337.2|198187.2|198338.1|198188.1|198340.1|198190.1|198337.2|198187.2|9
1610604600000|2021-01-14 06:10:00|198338.8|198188.8|198318.8|198168.8|198340.3|198190.3|198318.4|198168.4|12
1610604610000|2021-01-14 06:10:10|198317.8|198167.8|198322.3|198172.3|198322.3|198172.3|198315.7|198165.7|14
1610604620000|2021-01-14 06:10:20|198321.5|198171.5|198321.9|198171.9|198322.4|198172.4|198320.6|198170.6|13
1610604630000|2021-01-14 06:10:30|198324.5|198174.5|198321.8|198171.8|198330.5|198180.5|198321.7|198171.7|19
1610604640000|2021-01-14 06:10:40|198321.6|198171.6|198324.3|198174.3|198326.5|198176.5|198320.9|198170.9|13
1610604650000|2021-01-14 06:10:50|198325.4|198175.4|198323.6|198173.6|198325.4|198175.4|198322.6|198172.6|18
1610604660000|2021-01-14 06:11:00|198323.8|198173.8|198321.5|198171.5|198323.8|198173.8|198320.9|198170.9|7
1610604670000|2021-01-14 06:11:10|198322.4|198172.4|198315.9|198165.9|198323.5|198173.5|198315.9|198165.9|23
1610604680000|2021-01-14 06:11:20|198313.2|198163.2|198309.4|198159.4|198314|198164|198308.2|198158.2|26
1610604690000|2021-01-14 06:11:30|198309.7|198159.7|198310.2|198160.2|198316.4|198166.4|198309.7|198159.7|18
1610604700000|2021-01-14 06:11:40|198310.5|198160.5|198321.3|198171.3|198321.4|198171.4|198310.5|198160.5|13
1610604710000|2021-01-14 06:11:50|198319.3|198169.3|198321.9|198171.9|198323.1|198173.1|198307.4|198157.4|22
1610604720000|2021-01-14 06:12:00|198319.6|198169.6|198318.6|198168.6|198322|198172|198317.1|198167.1|25
1610604730000|2021-01-14 06:12:10|198317.4|198167.4|198309.5|198159.5|198317.7|198167.7|198308.3|198158.3|19
1610604740000|2021-01-14 06:12:20|198309.6|198159.6|198310.6|198160.6|198311.1|198161.1|198309.6|198159.6|7
1610604750000|2021-01-14 06:12:30|198310.3|198160.3|198310.5|198160.5|198310.5|198160.5|198309|198159|5
1610604760000|2021-01-14 06:12:40|198309.3|198159.3|198309.5|198159.5|198313.3|198163.3|198308|198158|14
1610604770000|2021-01-14 06:12:50|198310.8|198160.8|198307.2|198157.2|198312.9|198162.9|198306.7|198156.7|15
1610604780000|2021-01-14 06:13:00|198309.1|198159.1|198300.5|198150.5|198310.8|198160.8|198292.5|198142.5|22
1610604790000|2021-01-14 06:13:10|198294.8|198144.8|198296.8|198146.8|198296.8|198146.8|198293.8|198143.8|18
1610604800000|2021-01-14 06:13:20|198296.7|198146.7|198295.2|198145.2|198298|198148|198295.2|198145.2|10
1610604810000|2021-01-14 06:13:30|198294.5|198144.5|198294.4|198144.4|198295.3|198145.3|198291.2|198141.2|18
1610604820000|2021-01-14 06:13:40|198293.9|198143.9|198293.1|198143.1|198295.4|198145.4|198291.8|198141.8|19
1610604830000|2021-01-14 06:13:50|198292.5|198142.5|198289.5|198139.5|198292.5|198142.5|198282.9|198132.9|13
1610604840000|2021-01-14 06:14:00|198288.7|198138.7|198290|198140|198295.3|198145.3|198288.7|198138.7|9
1610604850000|2021-01-14 06:14:10|198290.8|198140.8|198291|198141|198291.2|198141.2|198290.2|198140.2|7
1610604860000|2021-01-14 06:14:20|198291.1|198141.1|198289|198139|198291.1|198141.1|198287.7|198137.7|9
1610604870000|2021-01-14 06:14:30|198291.4|198141.4|198314.3|198164.3|198314.3|198164.3|198285.5|198135.5|19
1610604880000|2021-01-14 06:14:40|198312|198162|198313.8|198163.8|198314.7|198164.7|198310.4|198160.4|16
1610604890000|2021-01-14 06:14:50|198313.5|198163.5|198314.1|198164.1|198314.8|198164.8|198313.1|198163.1|15
1610604900000|2021-01-14 06:15:00|198314.9|198164.9|198310.7|198160.7|198314.9|198164.9|198302.9|198152.9|23
1610604910000|2021-01-14 06:15:10|198310.6|198160.6|198309.8|198159.8|198311.5|198161.5|198309.5|198159.5|11
1610604920000|2021-01-14 06:15:20|198309.7|198159.7|198310.6|198160.6|198310.8|198160.8|198309.1|198159.1|9
1610604930000|2021-01-14 06:15:30|198310.3|198160.3|198308.5|198158.5|198311.4|198161.4|198297.4|198147.4|16
1610604940000|2021-01-14 06:15:40|198308.9|198158.9|198308|198158|198310.3|198160.3|198308|198158|10
1610604950000|2021-01-14 06:15:50|198308.2|198158.2|198309.6|198159.6|198310.4|198160.4|198307.3|198157.3|9
1610604960000|2021-01-14 06:16:00|198309.5|198159.5|198311.9|198161.9|198312.5|198162.5|198307.8|198157.8|14
1610604970000|2021-01-14 06:16:10|198311.6|198161.6|198309.8|198159.8|198312.1|198162.1|198309.5|198159.5|17
1610604980000|2021-01-14 06:16:20|198309.4|198159.4|198310.6|198160.6|198311.6|198161.6|198309.4|198159.4|8
1610604990000|2021-01-14 06:16:30|198310|198160|198308.9|198158.9|198310.6|198160.6|198308.3|198158.3|11
1610605000000|2021-01-14 06:16:40|198308.4|198158.4|198308.1|198158.1|198309.8|198159.8|198307.9|198157.9|16
1610605010000|2021-01-14 06:16:50|198309.7|198159.7|198310.1|198160.1|198311.2|198161.2|198309.4|198159.4|11
1610605020000|2021-01-14 06:17:00|198309.9|198159.9|198292.9|198142.9|198310|198160|198291|198141|22
1610605030000|2021-01-14 06:17:10|198293.6|198143.6|198304.4|198154.4|198316.6|198166.6|198293.6|198143.6|29
1610605040000|2021-01-14 06:17:20|198305.3|198155.3|198312|198162|198315.5|198165.5|198303.2|198153.2|19
1610605050000|2021-01-14 06:17:30|198313.1|198163.1|198312.3|198162.3|198315.1|198165.1|198312.2|198162.2|16
1610605060000|2021-01-14 06:17:40|198312.5|198162.5|198315|198165|198317.5|198167.5|198312.5|198162.5|17
1610605070000|2021-01-14 06:17:50|198315.1|198165.1|198312.3|198162.3|198315.1|198165.1|198307|198157|11
1610605080000|2021-01-14 06:18:00|198311.2|198161.2|198319.1|198169.1|198322.1|198172.1|198310.6|198160.6|25
1610605090000|2021-01-14 06:18:10|198319.3|198169.3|198320.3|198170.3|198320.3|198170.3|198317.3|198167.3|16
1610605100000|2021-01-14 06:18:20|198321|198171|198319.5|198169.5|198321.4|198171.4|198319.4|198169.4|18
1610605110000|2021-01-14 06:18:30|198319.8|198169.8|198328.4|198178.4|198329.2|198179.2|198319.5|198169.5|8
1610605120000|2021-01-14 06:18:40|198329.2|198179.2|198326.6|198176.6|198329.3|198179.3|198325.7|198175.7|23
1610605130000|2021-01-14 06:18:50|198326.8|198176.8|198335.3|198185.3|198346.7|198196.7|198326.8|198176.8|26
1610605140000|2021-01-14 06:19:00|198335.6|198185.6|198335.5|198185.5|198338.5|198188.5|198328.6|198178.6|18
1610605150000|2021-01-14 06:19:10|198335|198185|198344.3|198194.3|198346.8|198196.8|198335|198185|15
1610605160000|2021-01-14 06:19:20|198345|198195|198358.9|198208.9|198358.9|198208.9|198342.8|198192.8|24
1610605170000|2021-01-14 06:19:30|198353.1|198203.1|198348.5|198198.5|198362.4|198212.4|198342.7|198192.7|25
1610605180000|2021-01-14 06:19:40|198348.4|198198.4|198345.1|198195.1|198348.4|198198.4|198345.1|198195.1|9
1610605190000|2021-01-14 06:19:50|198346.2|198196.2|198348.6|198198.6|198349.6|198199.6|198344.5|198194.5|16
1610605200000|2021-01-14 06:20:00|198348.3|198198.3|198336.7|198186.7|198348.3|198198.3|198335.7|198185.7|15
1610605210000|2021-01-14 06:20:10|198337.5|198187.5|198341.2|198191.2|198341.2|198191.2|198336.8|198186.8|7
1610605220000|2021-01-14 06:20:20|198339.9|198189.9|198338.9|198188.9|198339.9|198189.9|198338.9|198188.9|7
1610605230000|2021-01-14 06:20:30|198343.2|198193.2|198345.3|198195.3|198347.1|198197.1|198339.1|198189.1|11
1610605240000|2021-01-14 06:20:40|198345.5|198195.5|198346.7|198196.7|198350|198200|198344.1|198194.1|16
1610605250000|2021-01-14 06:20:50|198348|198198|198353.4|198203.4|198354.2|198204.2|198347.8|198197.8|17
1610605260000|2021-01-14 06:21:00|198350.4|198200.4|198350.9|198200.9|198357.4|198207.4|198345.5|198195.5|18
1610605270000|2021-01-14 06:21:10|198356.6|198206.6|198358.5|198208.5|198359.5|198209.5|198353.7|198203.7|13
1610605280000|2021-01-14 06:21:20|198362.2|198212.2|198357.4|198207.4|198362.2|198212.2|198357.1|198207.1|11
1610605290000|2021-01-14 06:21:30|198357.9|198207.9|198360.8|198210.8|198361.6|198211.6|198357.8|198207.8|16
1610605300000|2021-01-14 06:21:40|198361.8|198211.8|198355.5|198205.5|198361.8|198211.8|198355.5|198205.5|11
1610605310000|2021-01-14 06:21:50|198355.9|198205.9|198354.6|198204.6|198356|198206|198354.1|198204.1|10
1610605320000|2021-01-14 06:22:00|198354.9|198204.9|198353.9|198203.9|198356.2|198206.2|198353.9|198203.9|14
1610605330000|2021-01-14 06:22:10|198354|198204|198354.9|198204.9|198356.4|198206.4|198354|198204|10
1610605340000|2021-01-14 06:22:20|198355.1|198205.1|198356.8|198206.8|198356.8|198206.8|198354.5|198204.5|9
1610605350000|2021-01-14 06:22:30|198357.5|198207.5|198359.8|198209.8|198360.7|198210.7|198357.5|198207.5|5
1610605360000|2021-01-14 06:22:40|198357.9|198207.9|198361.3|198211.3|198363.8|198213.8|198354.7|198204.7|21
1610605370000|2021-01-14 06:22:50|198360.2|198210.2|198359.2|198209.2|198367|198217|198358.7|198208.7|18
1610605380000|2021-01-14 06:23:00|198358.7|198208.7|198359.4|198209.4|198367.2|198217.2|198353.8|198203.8|16
1610605390000|2021-01-14 06:23:10|198359.2|198209.2|198355.7|198205.7|198360|198210|198355.5|198205.5|5
1610605400000|2021-01-14 06:23:20|198355.8|198205.8|198357.7|198207.7|198358.6|198208.6|198355.6|198205.6|7
1610605410000|2021-01-14 06:23:30|198356.3|198206.3|198358.1|198208.1|198361.1|198211.1|198355.4|198205.4|16
1610605420000|2021-01-14 06:23:40|198361.1|198211.1|198344.7|198194.7|198361.1|198211.1|198339.4|198189.4|10
1610605430000|2021-01-14 06:23:50|198346|198196|198344.6|198194.6|198346|198196|198344.2|198194.2|11
1610605440000|2021-01-14 06:24:00|198343.8|198193.8|198357.9|198207.9|198359|198209|198343.8|198193.8|22
1610605450000|2021-01-14 06:24:10|198356|198206|198365.7|198215.7|198366.9|198216.9|198355.6|198205.6|11
1610605460000|2021-01-14 06:24:20|198366|198216|198354.9|198204.9|198368.6|198218.6|198354.4|198204.4|19
1610605470000|2021-01-14 06:24:30|198354.5|198204.5|198351.7|198201.7|198355.1|198205.1|198345.5|198195.5|17
1610605480000|2021-01-14 06:24:40|198352|198202|198359.2|198209.2|198360.1|198210.1|198352|198202|21
1610605490000|2021-01-14 06:24:50|198358.9|198208.9|198358.9|198208.9|198360.9|198210.9|198357.7|198207.7|16
1610605500000|2021-01-14 06:25:00|198358.2|198208.2|198356.4|198206.4|198358.3|198208.3|198350.4|198200.4|23
1610605510000|2021-01-14 06:25:10|198354.7|198204.7|198348.1|198198.1|198361|198211|198347.3|198197.3|22
1610605520000|2021-01-14 06:25:20|198348.4|198198.4|198348.8|198198.8|198350.1|198200.1|198347.8|198197.8|15
1610605530000|2021-01-14 06:25:30|198348.7|198198.7|198360.1|198210.1|198360.1|198210.1|198347.8|198197.8|20
1610605540000|2021-01-14 06:25:40|198360.3|198210.3|198361.9|198211.9|198363.1|198213.1|198358.9|198208.9|18
1610605550000|2021-01-14 06:25:50|198361.7|198211.7|198360.3|198210.3|198361.7|198211.7|198359.1|198209.1|19
1610605560000|2021-01-14 06:26:00|198360.7|198210.7|198357.2|198207.2|198361.7|198211.7|198357.2|198207.2|19
1610605570000|2021-01-14 06:26:10|198359.7|198209.7|198347.2|198197.2|198359.7|198209.7|198346.6|198196.6|21
1610605580000|2021-01-14 06:26:20|198347.1|198197.1|198351|198201|198354.6|198204.6|198347.1|198197.1|19
1610605590000|2021-01-14 06:26:30|198352.3|198202.3|198339.1|198189.1|198352.5|198202.5|198339.1|198189.1|20
1610605600000|2021-01-14 06:26:40|198338.8|198188.8|198340.2|198190.2|198344.3|198194.3|198338.5|198188.5|25
1610605610000|2021-01-14 06:26:50|198340.7|198190.7|198342.3|198192.3|198342.9|198192.9|198340.4|198190.4|18
1610605620000|2021-01-14 06:27:00|198341.9|198191.9|198348.8|198198.8|198354.7|198204.7|198339.5|198189.5|23
1610605630000|2021-01-14 06:27:10|198348.9|198198.9|198345.3|198195.3|198348.9|198198.9|198344.4|198194.4|22
1610605640000|2021-01-14 06:27:20|198346.2|198196.2|198347.4|198197.4|198347.4|198197.4|198344.4|198194.4|15
1610605650000|2021-01-14 06:27:30|198348|198198|198346.8|198196.8|198348|198198|198346.7|198196.7|15
1610605660000|2021-01-14 06:27:40|198346.6|198196.6|198346.3|198196.3|198346.7|198196.7|198344.6|198194.6|14
1610605670000|2021-01-14 06:27:50|198346.5|198196.5|198365.2|198215.2|198368|198218|198345.7|198195.7|15
1610605680000|2021-01-14 06:28:00|198362|198212|198356.7|198206.7|198374.4|198224.4|198356.7|198206.7|18
1610605690000|2021-01-14 06:28:10|198358.2|198208.2|198368.7|198218.7|198369.5|198219.5|198358.1|198208.1|20
1610605700000|2021-01-14 06:28:20|198368.4|198218.4|198358.3|198208.3|198369|198219|198355.1|198205.1|21
1610605710000|2021-01-14 06:28:30|198357.8|198207.8|198359.4|198209.4|198361.7|198211.7|198357.8|198207.8|19
1610605720000|2021-01-14 06:28:40|198358.3|198208.3|198361.6|198211.6|198362.7|198212.7|198357|198207|19
1610605730000|2021-01-14 06:28:50|198363.2|198213.2|198360.2|198210.2|198363.8|198213.8|198359.4|198209.4|15
1610605740000|2021-01-14 06:29:00|198359.7|198209.7|198364.3|198214.3|198364.3|198214.3|198359.6|198209.6|13
1610605750000|2021-01-14 06:29:10|198364.6|198214.6|198359.1|198209.1|198365.3|198215.3|198358|198208|23
1610605760000|2021-01-14 06:29:20|198359.2|198209.2|198355.2|198205.2|198359.7|198209.7|198344.2|198194.2|21
1610605770000|2021-01-14 06:29:30|198355.4|198205.4|198360.5|198210.5|198369|198219|198345.4|198195.4|19
1610605780000|2021-01-14 06:29:40|198356.7|198206.7|198360.2|198210.2|198361.7|198211.7|198356.2|198206.2|15
1610605790000|2021-01-14 06:29:50|198362.4|198212.4|198357.6|198207.6|198362.4|198212.4|198357.5|198207.5|12
1610605800000|2021-01-14 06:30:00|198359.2|198209.2|198403.2|198253.2|198408.8|198258.8|198354.5|198204.5|26
1610605810000|2021-01-14 06:30:10|198400.8|198250.8|198369.7|198219.7|198402.4|198252.4|198369.6|198219.6|16
1610605820000|2021-01-14 06:30:20|198369.5|198219.5|198364.1|198214.1|198369.6|198219.6|198362|198212|22
1610605830000|2021-01-14 06:30:30|198367.8|198217.8|198356.2|198206.2|198367.8|198217.8|198356.1|198206.1|25
1610605840000|2021-01-14 06:30:40|198356.5|198206.5|198354.2|198204.2|198362.9|198212.9|198354.2|198204.2|20
1610605850000|2021-01-14 06:30:50|198354.6|198204.6|198350.3|198200.3|198354.6|198204.6|198347.6|198197.6|18
1610605860000|2021-01-14 06:31:00|198351.2|198201.2|198346.2|198196.2|198351.2|198201.2|198343.8|198193.8|17
1610605870000|2021-01-14 06:31:10|198346.6|198196.6|198346.8|198196.8|198348.2|198198.2|198345.1|198195.1|20
1610605880000|2021-01-14 06:31:20|198340.5|198190.5|198337.9|198187.9|198344.7|198194.7|198328.8|198178.8|20
1610605890000|2021-01-14 06:31:30|198337|198187|198339.7|198189.7|198340.7|198190.7|198336.1|198186.1|14
1610605900000|2021-01-14 06:31:40|198340.5|198190.5|198337.9|198187.9|198340.5|198190.5|198337.9|198187.9|11
1610605910000|2021-01-14 06:31:50|198338.4|198188.4|198342|198192|198343.1|198193.1|198338.2|198188.2|10
1610605920000|2021-01-14 06:32:00|198340.8|198190.8|198346.5|198196.5|198350.5|198200.5|198336.3|198186.3|20
1610605930000|2021-01-14 06:32:10|198345.6|198195.6|198347.8|198197.8|198350.7|198200.7|198345.6|198195.6|12
1610605940000|2021-01-14 06:32:20|198349.6|198199.6|198356.8|198206.8|198360.6|198210.6|198348.2|198198.2|16
1610605950000|2021-01-14 06:32:30|198349.2|198199.2|198346.4|198196.4|198349.2|198199.2|198344.5|198194.5|29
1610605960000|2021-01-14 06:32:40|198346.5|198196.5|198346.2|198196.2|198347|198197|198345.1|198195.1|19
1610605970000|2021-01-14 06:32:50|198346.5|198196.5|198345.2|198195.2|198347.5|198197.5|198345.1|198195.1|12
1610605980000|2021-01-14 06:33:00|198345.8|198195.8|198348.6|198198.6|198348.6|198198.6|198344.8|198194.8|12
1610605990000|2021-01-14 06:33:10|198348.8|198198.8|198349.4|198199.4|198349.4|198199.4|198345.9|198195.9|15
1610606000000|2021-01-14 06:33:20|198349.2|198199.2|198351.8|198201.8|198360.8|198210.8|198349.2|198199.2|19
1610606010000|2021-01-14 06:33:30|198351.6|198201.6|198353.3|198203.3|198353.3|198203.3|198350.9|198200.9|14
1610606020000|2021-01-14 06:33:40|198353.1|198203.1|198350|198200|198353.1|198203.1|198349.6|198199.6|16
1610606030000|2021-01-14 06:33:50|198349.9|198199.9|198352.2|198202.2|198355.8|198205.8|198349.9|198199.9|19
1610606040000|2021-01-14 06:34:00|198351.2|198201.2|198346.8|198196.8|198354.8|198204.8|198342.6|198192.6|19
1610606050000|2021-01-14 06:34:10|198342.7|198192.7|198351.2|198201.2|198359.3|198209.3|198342.2|198192.2|19
1610606060000|2021-01-14 06:34:20|198354.6|198204.6|198349.4|198199.4|198354.6|198204.6|198347.5|198197.5|16
1610606070000|2021-01-14 06:34:30|198349.3|198199.3|198356.6|198206.6|198358.2|198208.2|198349.2|198199.2|13
1610606080000|2021-01-14 06:34:40|198357|198207|198357.9|198207.9|198358.5|198208.5|198355.1|198205.1|11
1610606090000|2021-01-14 06:34:50|198358.2|198208.2|198364.1|198214.1|198370.9|198220.9|198358.2|198208.2|20
1610606100000|2021-01-14 06:35:00|198368.2|198218.2|198367.2|198217.2|198371.4|198221.4|198366.3|198216.3|7
1610606110000|2021-01-14 06:35:10|198366.6|198216.6|198368.4|198218.4|198369.5|198219.5|198366.6|198216.6|8
1610606120000|2021-01-14 06:35:20|198367.6|198217.6|198367.7|198217.7|198369.3|198219.3|198365.8|198215.8|14
1610606130000|2021-01-14 06:35:30|198368.2|198218.2|198364.4|198214.4|198368.2|198218.2|198363.7|198213.7|13
1610606140000|2021-01-14 06:35:40|198364.5|198214.5|198344.3|198194.3|198365.5|198215.5|198339.6|198189.6|13
1610606150000|2021-01-14 06:35:50|198345.4|198195.4|198348|198198|198349.4|198199.4|198344.2|198194.2|27
1610606160000|2021-01-14 06:36:00|198348.3|198198.3|198349.3|198199.3|198350.1|198200.1|198346.6|198196.6|20
1610606170000|2021-01-14 06:36:10|198349.2|198199.2|198343.2|198193.2|198362.5|198212.5|198343.2|198193.2|26
1610606180000|2021-01-14 06:36:20|198343.6|198193.6|198347.6|198197.6|198348.4|198198.4|198342.5|198192.5|22
1610606190000|2021-01-14 06:36:30|198347.9|198197.9|198343.3|198193.3|198347.9|198197.9|198341.1|198191.1|21
1610606200000|2021-01-14 06:36:40|198341.9|198191.9|198340.1|198190.1|198344.1|198194.1|198334.1|198184.1|24
1610606210000|2021-01-14 06:36:50|198346.2|198196.2|198334.9|198184.9|198346.2|198196.2|198329.8|198179.8|14
1610606220000|2021-01-14 06:37:00|198337.3|198187.3|198346.4|198196.4|198347|198197|198334.6|198184.6|22
1610606230000|2021-01-14 06:37:10|198346|198196|198338.1|198188.1|198346.7|198196.7|198338.1|198188.1|16
1610606240000|2021-01-14 06:37:20|198335.5|198185.5|198337.3|198187.3|198340.1|198190.1|198325.1|198175.1|14
1610606250000|2021-01-14 06:37:30|198337.2|198187.2|198319.7|198169.7|198339.9|198189.9|198315.8|198165.8|21
1610606260000|2021-01-14 06:37:40|198318.9|198168.9|198325.6|198175.6|198327.1|198177.1|198313.7|198163.7|25
1610606270000|2021-01-14 06:37:50|198325.5|198175.5|198340.5|198190.5|198343|198193|198325.5|198175.5|29
1610606280000|2021-01-14 06:38:00|198339.9|198189.9|198339.9|198189.9|198341|198191|198337.9|198187.9|17
1610606290000|2021-01-14 06:38:10|198339.3|198189.3|198346.6|198196.6|198347.8|198197.8|198338.4|198188.4|7
1610606300000|2021-01-14 06:38:20|198347.2|198197.2|198340.1|198190.1|198348.9|198198.9|198339.6|198189.6|19
1610606310000|2021-01-14 06:38:30|198337.7|198187.7|198340.1|198190.1|198342.9|198192.9|198337.7|198187.7|14
1610606320000|2021-01-14 06:38:40|198340.2|198190.2|198343.1|198193.1|198343.1|198193.1|198339.3|198189.3|6
1610606330000|2021-01-14 06:38:50|198342.5|198192.5|198339.9|198189.9|198343.2|198193.2|198338.4|198188.4|14
1610606340000|2021-01-14 06:39:00|198339.6|198189.6|198347.8|198197.8|198347.8|198197.8|198337.6|198187.6|9
1610606350000|2021-01-14 06:39:10|198349.6|198199.6|198351.4|198201.4|198351.5|198201.5|198348.7|198198.7|14
1610606360000|2021-01-14 06:39:20|198351.9|198201.9|198348.6|198198.6|198352.1|198202.1|198348.1|198198.1|18
1610606370000|2021-01-14 06:39:30|198346.5|198196.5|198350.2|198200.2|198350.2|198200.2|198346.5|198196.5|18
1610606380000|2021-01-14 06:39:40|198349.7|198199.7|198363.8|198213.8|198363.8|198213.8|198348.8|198198.8|11
1610606390000|2021-01-14 06:39:50|198362.3|198212.3|198362.6|198212.6|198365.2|198215.2|198362.1|198212.1|17
1610606400000|2021-01-14 06:40:00|198361.4|198211.4|198362|198212|198362.3|198212.3|198361.3|198211.3|14
1610606410000|2021-01-14 06:40:10|198362.1|198212.1|198363.3|198213.3|198364.7|198214.7|198362.1|198212.1|14
1610606420000|2021-01-14 06:40:20|198363.1|198213.1|198362|198212|198363.7|198213.7|198361.9|198211.9|8
1610606430000|2021-01-14 06:40:30|198361.8|198211.8|198362.5|198212.5|198362.6|198212.6|198359.1|198209.1|20
1610606440000|2021-01-14 06:40:40|198361.9|198211.9|198364|198214|198365.4|198215.4|198361.7|198211.7|13
1610606450000|2021-01-14 06:40:50|198364.2|198214.2|198362.3|198212.3|198364.2|198214.2|198360.5|198210.5|11
1610606460000|2021-01-14 06:41:00|198361.6|198211.6|198361.1|198211.1|198362.4|198212.4|198360.5|198210.5|10
1610606470000|2021-01-14 06:41:10|198362.2|198212.2|198338.5|198188.5|198368.2|198218.2|198338.3|198188.3|22
1610606480000|2021-01-14 06:41:20|198338.9|198188.9|198335.4|198185.4|198339.4|198189.4|198333|198183|18
1610606490000|2021-01-14 06:41:30|198336.4|198186.4|198336.7|198186.7|198338|198188|198335.5|198185.5|10
1610606500000|2021-01-14 06:41:40|198335.9|198185.9|198334.6|198184.6|198336.4|198186.4|198334.6|198184.6|11
1610606510000|2021-01-14 06:41:50|198334.7|198184.7|198336.4|198186.4|198336.4|198186.4|198333.4|198183.4|10
1610606520000|2021-01-14 06:42:00|198336.1|198186.1|198342.5|198192.5|198344.5|198194.5|198335.7|198185.7|19
1610606530000|2021-01-14 06:42:10|198343|198193|198342.4|198192.4|198343.9|198193.9|198341.8|198191.8|9
1610606540000|2021-01-14 06:42:20|198345.6|198195.6|198350.4|198200.4|198350.4|198200.4|198343.7|198193.7|21
1610606550000|2021-01-14 06:42:30|198350.5|198200.5|198352.4|198202.4|198352.4|198202.4|198346.6|198196.6|20
1610606560000|2021-01-14 06:42:40|198352.5|198202.5|198364.2|198214.2|198375.4|198225.4|198350.4|198200.4|18
1610606570000|2021-01-14 06:42:50|198364.1|198214.1|198366.6|198216.6|198369.3|198219.3|198364.1|198214.1|12
1610606580000|2021-01-14 06:43:00|198366|198216|198367.2|198217.2|198367.4|198217.4|198366|198216|9
1610606590000|2021-01-14 06:43:10|198367|198217|198365.9|198215.9|198370|198220|198362.4|198212.4|10
1610606600000|2021-01-14 06:43:20|198369.6|198219.6|198368.5|198218.5|198373.4|198223.4|198368.5|198218.5|14
1610606610000|2021-01-14 06:43:30|198368.3|198218.3|198364.7|198214.7|198368.3|198218.3|198363.2|198213.2|12
1610606620000|2021-01-14 06:43:40|198364.9|198214.9|198365.6|198215.6|198365.9|198215.9|198364.2|198214.2|13
1610606630000|2021-01-14 06:43:50|198365.5|198215.5|198362.1|198212.1|198367.5|198217.5|198349.6|198199.6|26
1610606640000|2021-01-14 06:44:00|198362.4|198212.4|198364.5|198214.5|198365.6|198215.6|198361.4|198211.4|13
1610606650000|2021-01-14 06:44:10|198364.3|198214.3|198359.9|198209.9|198364.3|198214.3|198359.9|198209.9|15
1610606660000|2021-01-14 06:44:20|198360.9|198210.9|198362.1|198212.1|198363.3|198213.3|198360.9|198210.9|8
1610606670000|2021-01-14 06:44:30|198362.3|198212.3|198364.1|198214.1|198364.8|198214.8|198361.8|198211.8|7
1610606680000|2021-01-14 06:44:40|198365|198215|198364|198214|198366.2|198216.2|198364|198214|11
1610606690000|2021-01-14 06:44:50|198360.6|198210.6|198363|198213|198363.4|198213.4|198360.6|198210.6|10
1610606700000|2021-01-14 06:45:00|198363.3|198213.3|198362.5|198212.5|198369.9|198219.9|198362.1|198212.1|26
1610606710000|2021-01-14 06:45:10|198362.9|198212.9|198357.8|198207.8|198363.4|198213.4|198357.3|198207.3|13
1610606720000|2021-01-14 06:45:20|198357.9|198207.9|198361.4|198211.4|198362.7|198212.7|198357.7|198207.7|9
1610606730000|2021-01-14 06:45:30|198361.2|198211.2|198361.7|198211.7|198361.7|198211.7|198360.1|198210.1|11
1610606740000|2021-01-14 06:45:40|198361.5|198211.5|198360.9|198210.9|198364.8|198214.8|198360.9|198210.9|12
1610606750000|2021-01-14 06:45:50|198361.3|198211.3|198360.1|198210.1|198362.1|198212.1|198359|198209|14
1610606760000|2021-01-14 06:46:00|198356.8|198206.8|198361.1|198211.1|198361.9|198211.9|198356.8|198206.8|10
1610606770000|2021-01-14 06:46:10|198360.9|198210.9|198363.9|198213.9|198365.5|198215.5|198360.9|198210.9|5
1610606780000|2021-01-14 06:46:20|198362.9|198212.9|198361.7|198211.7|198364|198214|198361.7|198211.7|7
1610606790000|2021-01-14 06:46:30|198361.1|198211.1|198360.2|198210.2|198361.1|198211.1|198358.9|198208.9|7
1610606800000|2021-01-14 06:46:40|198359.9|198209.9|198363|198213|198364.8|198214.8|198358.9|198208.9|11
1610606810000|2021-01-14 06:46:50|198362.2|198212.2|198363.3|198213.3|198368.4|198218.4|198361.8|198211.8|15
1610606820000|2021-01-14 06:47:00|198362.4|198212.4|198362.7|198212.7|198362.8|198212.8|198362.1|198212.1|7
1610606830000|2021-01-14 06:47:10|198363.6|198213.6|198355.6|198205.6|198363.6|198213.6|198352.3|198202.3|20
1610606840000|2021-01-14 06:47:20|198357.8|198207.8|198369.9|198219.9|198369.9|198219.9|198355.1|198205.1|24
1610606850000|2021-01-14 06:47:30|198369.4|198219.4|198366|198216|198370.2|198220.2|198365.1|198215.1|24
1610606860000|2021-01-14 06:47:40|198365.4|198215.4|198368.7|198218.7|198368.7|198218.7|198365.4|198215.4|24
1610606870000|2021-01-14 06:47:50|198368|198218|198374.6|198224.6|198378.8|198228.8|198368|198218|17
1610606880000|2021-01-14 06:48:00|198375.9|198225.9|198378.1|198228.1|198378.9|198228.9|198375.8|198225.8|12
1610606890000|2021-01-14 06:48:10|198378|198228|198377.6|198227.6|198378|198228|198377.1|198227.1|6
1610606900000|2021-01-14 06:48:20|198377.1|198227.1|198364.2|198214.2|198377.7|198227.7|198364.2|198214.2|7
1610606910000|2021-01-14 06:48:30|198366|198216|198369.3|198219.3|198369.3|198219.3|198364.4|198214.4|12
1610606920000|2021-01-14 06:48:40|198368.4|198218.4|198364.2|198214.2|198368.4|198218.4|198363.2|198213.2|11
1610606930000|2021-01-14 06:48:50|198364.5|198214.5|198367.5|198217.5|198368.9|198218.9|198363.5|198213.5|15
1610606940000|2021-01-14 06:49:00|198368.3|198218.3|198366.8|198216.8|198373.4|198223.4|198366.8|198216.8|17
1610606950000|2021-01-14 06:49:10|198368|198218|198366.5|198216.5|198370|198220|198366.5|198216.5|8
1610606960000|2021-01-14 06:49:20|198366.6|198216.6|198368.2|198218.2|198370.4|198220.4|198366.6|198216.6|12
1610606970000|2021-01-14 06:49:30|198366.7|198216.7|198365.1|198215.1|198366.7|198216.7|198365|198215|13
1610606980000|2021-01-14 06:49:40|198365.4|198215.4|198364.7|198214.7|198365.8|198215.8|198364.7|198214.7|21
1610606990000|2021-01-14 06:49:50|198364.8|198214.8|198363.5|198213.5|198368.3|198218.3|198362.9|198212.9|24
1610607000000|2021-01-14 06:50:00|198362.8|198212.8|198363.7|198213.7|198366.3|198216.3|198361.5|198211.5|12
1610607010000|2021-01-14 06:50:10|198364.1|198214.1|198367.9|198217.9|198369.1|198219.1|198363|198213|21
1610607020000|2021-01-14 06:50:20|198367.3|198217.3|198367|198217|198368|198218|198365.4|198215.4|23
1610607030000|2021-01-14 06:50:30|198366.3|198216.3|198366.7|198216.7|198369.4|198219.4|198365.6|198215.6|18
1610607040000|2021-01-14 06:50:40|198366.6|198216.6|198363.5|198213.5|198372.5|198222.5|198363.5|198213.5|17
1610607050000|2021-01-14 06:50:50|198363.4|198213.4|198365.3|198215.3|198366.1|198216.1|198363.2|198213.2|9
1610607060000|2021-01-14 06:51:00|198364.4|198214.4|198362.8|198212.8|198368.7|198218.7|198362.6|198212.6|14
1610607070000|2021-01-14 06:51:10|198362.5|198212.5|198363.8|198213.8|198363.8|198213.8|198362.4|198212.4|7
1610607080000|2021-01-14 06:51:20|198362.8|198212.8|198366.2|198216.2|198368.7|198218.7|198362.8|198212.8|8
1610607090000|2021-01-14 06:51:30|198365.6|198215.6|198367.4|198217.4|198368.5|198218.5|198364.9|198214.9|15
1610607100000|2021-01-14 06:51:40|198363.9|198213.9|198364.3|198214.3|198370.7|198220.7|198361.2|198211.2|25
1610607110000|2021-01-14 06:51:50|198364|198214|198369.9|198219.9|198372.1|198222.1|198363.6|198213.6|15
1610607120000|2021-01-14 06:52:00|198370.4|198220.4|198367.9|198217.9|198371.3|198221.3|198367.8|198217.8|17
1610607130000|2021-01-14 06:52:10|198367|198217|198365.2|198215.2|198367.1|198217.1|198364.6|198214.6|22
1610607140000|2021-01-14 06:52:20|198365.1|198215.1|198364|198214|198365.6|198215.6|198362.7|198212.7|21
1610607150000|2021-01-14 06:52:30|198364.2|198214.2|198371.2|198221.2|198371.2|198221.2|198362.4|198212.4|23
1610607160000|2021-01-14 06:52:40|198370.4|198220.4|198368.4|198218.4|198370.4|198220.4|198368.3|198218.3|8
1610607170000|2021-01-14 06:52:50|198366|198216|198367.8|198217.8|198367.8|198217.8|198366|198216|6
1610607180000|2021-01-14 06:53:00|198369.1|198219.1|198364.4|198214.4|198371.8|198221.8|198364|198214|11
1610607190000|2021-01-14 06:53:10|198367.3|198217.3|198366.6|198216.6|198367.7|198217.7|198365.6|198215.6|7
1610607200000|2021-01-14 06:53:20|198368|198218|198369.7|198219.7|198370.9|198220.9|198368|198218|4
1610607210000|2021-01-14 06:53:30|198367.8|198217.8|198370.5|198220.5|198375.5|198225.5|198364|198214|13
1610607220000|2021-01-14 06:53:40|198374.8|198224.8|198367.5|198217.5|198375.3|198225.3|198363.5|198213.5|19
1610607230000|2021-01-14 06:53:50|198368|198218|198360.4|198210.4|198373.4|198223.4|198357.8|198207.8|26
1610607240000|2021-01-14 06:54:00|198361.9|198211.9|198363.3|198213.3|198364.4|198214.4|198359.7|198209.7|22
1610607250000|2021-01-14 06:54:10|198362.8|198212.8|198359.3|198209.3|198363.6|198213.6|198359.2|198209.2|13
1610607260000|2021-01-14 06:54:20|198359.6|198209.6|198358.6|198208.6|198361.1|198211.1|198355.7|198205.7|19
1610607270000|2021-01-14 06:54:30|198360.2|198210.2|198362.4|198212.4|198363.7|198213.7|198358.4|198208.4|13
1610607280000|2021-01-14 06:54:40|198362.5|198212.5|198362.6|198212.6|198362.8|198212.8|198362|198212|8
1610607290000|2021-01-14 06:54:50|198362.7|198212.7|198367|198217|198367|198217|198362.2|198212.2|9
1610607300000|2021-01-14 06:55:00|198369.7|198219.7|198364.8|198214.8|198369.7|198219.7|198363.9|198213.9|21
1610607310000|2021-01-14 06:55:10|198364.7|198214.7|198368|198218|198368|198218|198364.7|198214.7|11
1610607320000|2021-01-14 06:55:20|198367.6|198217.6|198367.4|198217.4|198367.9|198217.9|198366.9|198216.9|7
1610607330000|2021-01-14 06:55:30|198367.6|198217.6|198369.1|198219.1|198369.1|198219.1|198365.6|198215.6|8
1610607340000|2021-01-14 06:55:40|198369.5|198219.5|198364.6|198214.6|198369.5|198219.5|198364.2|198214.2|17
1610607350000|2021-01-14 06:55:50|198364.1|198214.1|198364.2|198214.2|198364.6|198214.6|198362.9|198212.9|10
1610607360000|2021-01-14 06:56:00|198368.1|198218.1|198363.1|198213.1|198368.1|198218.1|198363.1|198213.1|9
1610607370000|2021-01-14 06:56:10|198362.8|198212.8|198359.1|198209.1|198364.2|198214.2|198358|198208|15
1610607380000|2021-01-14 06:56:20|198358.7|198208.7|198362.6|198212.6|198363.9|198213.9|198358.7|198208.7|9
1610607390000|2021-01-14 06:56:30|198362.9|198212.9|198359.9|198209.9|198364.4|198214.4|198359.3|198209.3|15
1610607400000|2021-01-14 06:56:40|198356.3|198206.3|198358.4|198208.4|198361.4|198211.4|198356.3|198206.3|15
1610607410000|2021-01-14 06:56:50|198357.3|198207.3|198365.3|198215.3|198365.8|198215.8|198355.9|198205.9|13
1610607420000|2021-01-14 06:57:00|198364.6|198214.6|198364.3|198214.3|198366.4|198216.4|198363.5|198213.5|15
1610607430000|2021-01-14 06:57:10|198364.6|198214.6|198365.4|198215.4|198366.4|198216.4|198364.3|198214.3|15
1610607440000|2021-01-14 06:57:20|198366.7|198216.7|198376.3|198226.3|198380.9|198230.9|198366.7|198216.7|19
1610607450000|2021-01-14 06:57:30|198374|198224|198373.9|198223.9|198375.9|198225.9|198371|198221|18
1610607460000|2021-01-14 06:57:40|198375|198225|198374.3|198224.3|198375|198225|198373.5|198223.5|9
1610607470000|2021-01-14 06:57:50|198373.6|198223.6|198372.9|198222.9|198377.3|198227.3|198369.2|198219.2|10
1610607480000|2021-01-14 06:58:00|198373.1|198223.1|198375|198225|198376.5|198226.5|198371.6|198221.6|12
1610607490000|2021-01-14 06:58:10|198375.1|198225.1|198374.6|198224.6|198376.6|198226.6|198374.4|198224.4|10
1610607500000|2021-01-14 06:58:20|198374.9|198224.9|198376.4|198226.4|198376.4|198226.4|198373.6|198223.6|9
1610607510000|2021-01-14 06:58:30|198376.5|198226.5|198375|198225|198376.6|198226.6|198374.6|198224.6|13
1610607520000|2021-01-14 06:58:40|198373.6|198223.6|198378|198228|198378.5|198228.5|198373.6|198223.6|14
1610607530000|2021-01-14 06:58:50|198377.9|198227.9|198375.4|198225.4|198378.7|198228.7|198374.8|198224.8|11
1610607540000|2021-01-14 06:59:00|198378.9|198228.9|198374.2|198224.2|198378.9|198228.9|198360.6|198210.6|16
1610607550000|2021-01-14 06:59:10|198374.1|198224.1|198376.1|198226.1|198377.6|198227.6|198372|198222|14
1610607560000|2021-01-14 06:59:20|198377.1|198227.1|198378.3|198228.3|198378.3|198228.3|198373.5|198223.5|13
1610607570000|2021-01-14 06:59:30|198377.7|198227.7|198374.4|198224.4|198377.7|198227.7|198373.6|198223.6|8
1610607580000|2021-01-14 06:59:40|198374.9|198224.9|198373.9|198223.9|198377.9|198227.9|198372|198222|10
1610607590000|2021-01-14 06:59:50|198373.1|198223.1|198381.1|198231.1|198385.2|198235.2|198371.8|198221.8|25
1610607600000|2021-01-14 07:00:00|198378.1|198228.1|198476.7|198326.7|198484.3|198334.3|198378.1|198228.1|37
1610607610000|2021-01-14 07:00:10|198476.9|198326.9|198551.5|198401.5|198554.6|198404.6|198476.9|198326.9|35
1610607620000|2021-01-14 07:00:20|198553.2|198403.2|198579|198429|198579.5|198429.5|198550.4|198400.4|24
1610607630000|2021-01-14 07:00:30|198583|198433|198556.8|198406.8|198583|198433|198555.5|198405.5|23
1610607640000|2021-01-14 07:00:40|198555.8|198405.8|198557.4|198407.4|198558.8|198408.8|198552.5|198402.5|22
1610607650000|2021-01-14 07:00:50|198559.9|198409.9|198559|198409|198563|198413|198557.4|198407.4|16
1610607660000|2021-01-14 07:01:00|198557.4|198407.4|198584.7|198434.7|198585.3|198435.3|198557.4|198407.4|29
1610607670000|2021-01-14 07:01:10|198585.1|198435.1|198546.2|198396.2|198585.1|198435.1|198545|198395|21
1610607680000|2021-01-14 07:01:20|198547|198397|198534.5|198384.5|198548.6|198398.6|198534.3|198384.3|28
1610607690000|2021-01-14 07:01:30|198534|198384|198513.1|198363.1|198536.4|198386.4|198512.8|198362.8|31
1610607700000|2021-01-14 07:01:40|198511.4|198361.4|198463.6|198313.6|198511.4|198361.4|198462.7|198312.7|20
1610607710000|2021-01-14 07:01:50|198464.3|198314.3|198474.8|198324.8|198474.8|198324.8|198464.3|198314.3|17
1610607720000|2021-01-14 07:02:00|198476.7|198326.7|198572.2|198422.2|198572.2|198422.2|198476.7|198326.7|32
1610607730000|2021-01-14 07:02:10|198590.1|198440.1|198570|198420|198590.1|198440.1|198556.8|198406.8|31
1610607740000|2021-01-14 07:02:20|198569.3|198419.3|198570.6|198420.6|198572.7|198422.7|198568.9|198418.9|22
1610607750000|2021-01-14 07:02:30|198572.1|198422.1|198560.3|198410.3|198572.1|198422.1|198560.3|198410.3|15
1610607760000|2021-01-14 07:02:40|198560.4|198410.4|198547.7|198397.7|198560.4|198410.4|198545.1|198395.1|19
1610607770000|2021-01-14 07:02:50|198549.3|198399.3|198583.7|198433.7|198585.8|198435.8|198546.9|198396.9|23
1610607780000|2021-01-14 07:03:00|198582|198432|198586.3|198436.3|198588.6|198438.6|198578.1|198428.1|29
1610607790000|2021-01-14 07:03:10|198586|198436|198579.7|198429.7|198587.5|198437.5|198579.6|198429.6|26
1610607800000|2021-01-14 07:03:20|198579.8|198429.8|198576.1|198426.1|198587.8|198437.8|198575.2|198425.2|15
1610607810000|2021-01-14 07:03:30|198575.6|198425.6|198588.9|198438.9|198593.1|198443.1|198575.2|198425.2|27
1610607820000|2021-01-14 07:03:40|198588.2|198438.2|198601.2|198451.2|198606.9|198456.9|198588|198438|22
1610607830000|2021-01-14 07:03:50|198600.2|198450.2|198605.2|198455.2|198605.2|198455.2|198600.2|198450.2|11
1610607840000|2021-01-14 07:04:00|198607.2|198457.2|198620.2|198470.2|198624.5|198474.5|198607.2|198457.2|32
1610607850000|2021-01-14 07:04:10|198620.4|198470.4|198621.1|198471.1|198621.5|198471.5|198620|198470|13
1610607860000|2021-01-14 07:04:20|198620.7|198470.7|198654.9|198504.9|198659.6|198509.6|198619.3|198469.3|28
1610607870000|2021-01-14 07:04:30|198655.6|198505.6|198655.9|198505.9|198657.9|198507.9|198653.4|198503.4|21
1610607880000|2021-01-14 07:04:40|198655.2|198505.2|198655.4|198505.4|198657.2|198507.2|198655.2|198505.2|16
1610607890000|2021-01-14 07:04:50|198659.9|198509.9|198655.8|198505.8|198663|198513|198641.1|198491.1|28
1610607900000|2021-01-14 07:05:00|198657.2|198507.2|198645|198495|198666.8|198516.8|198642.7|198492.7|20
1610607910000|2021-01-14 07:05:10|198644.6|198494.6|198634|198484|198652.6|198502.6|198626.6|198476.6|28
1610607920000|2021-01-14 07:05:20|198633.5|198483.5|198647.8|198497.8|198651.3|198501.3|198630.6|198480.6|20
1610607930000|2021-01-14 07:05:30|198647.7|198497.7|198648.5|198498.5|198649.2|198499.2|198647.5|198497.5|16
1610607940000|2021-01-14 07:05:40|198648.8|198498.8|198654.5|198504.5|198660.3|198510.3|198646.9|198496.9|19
1610607950000|2021-01-14 07:05:50|198653.3|198503.3|198669.5|198519.5|198671.8|198521.8|198652.4|198502.4|23
1610607960000|2021-01-14 07:06:00|198671.4|198521.4|198670.3|198520.3|198675.9|198525.9|198669.5|198519.5|17
1610607970000|2021-01-14 07:06:10|198670.5|198520.5|198668.8|198518.8|198670.5|198520.5|198668.8|198518.8|13
1610607980000|2021-01-14 07:06:20|198667.2|198517.2|198669.8|198519.8|198669.8|198519.8|198667.2|198517.2|8
1610607990000|2021-01-14 07:06:30|198667|198517|198684.3|198534.3|198689.4|198539.4|198667|198517|23
1610608000000|2021-01-14 07:06:40|198687.3|198537.3|198709.5|198559.5|198717.4|198567.4|198687.3|198537.3|27
1610608010000|2021-01-14 07:06:50|198708.6|198558.6|198715.8|198565.8|198716.7|198566.7|198705.7|198555.7|19
1610608020000|2021-01-14 07:07:00|198716.4|198566.4|198718.1|198568.1|198723.4|198573.4|198712|198562|22
1610608030000|2021-01-14 07:07:10|198718.7|198568.7|198712.4|198562.4|198724.2|198574.2|198712.4|198562.4|24
1610608040000|2021-01-14 07:07:20|198712.7|198562.7|198707.9|198557.9|198712.7|198562.7|198703|198553|27
1610608050000|2021-01-14 07:07:30|198708.8|198558.8|198714.1|198564.1|198717.9|198567.9|198706.7|198556.7|19
1610608060000|2021-01-14 07:07:40|198718.3|198568.3|198712.3|198562.3|198718.6|198568.6|198703.6|198553.6|26
1610608070000|2021-01-14 07:07:50|198711.5|198561.5|198745.9|198595.9|198751.1|198601.1|198711.5|198561.5|28
1610608080000|2021-01-14 07:08:00|198740.7|198590.7|198756.5|198606.5|198756.5|198606.5|198740.7|198590.7|20
1610608090000|2021-01-14 07:08:10|198756.2|198606.2|198758.7|198608.7|198762|198612|198755.4|198605.4|19
1610608100000|2021-01-14 07:08:20|198757.8|198607.8|198784.7|198634.7|198787.4|198637.4|198757.6|198607.6|36
1610608110000|2021-01-14 07:08:30|198784.4|198634.4|198780.2|198630.2|198789|198639|198780|198630|19
1610608120000|2021-01-14 07:08:40|198779.8|198629.8|198781.8|198631.8|198785.8|198635.8|198779.2|198629.2|24
1610608130000|2021-01-14 07:08:50|198781|198631|198789.2|198639.2|198791.2|198641.2|198780.4|198630.4|26
1610608140000|2021-01-14 07:09:00|198789.1|198639.1|198789.8|198639.8|198798.6|198648.6|198785|198635|23
1610608150000|2021-01-14 07:09:10|198789|198639|198787.5|198637.5|198795|198645|198786.8|198636.8|19
1610608160000|2021-01-14 07:09:20|198786|198636|198784.6|198634.6|198786.4|198636.4|198783.5|198633.5|13
1610608170000|2021-01-14 07:09:30|198782.2|198632.2|198769.1|198619.1|198782.8|198632.8|198768.8|198618.8|17
1610608180000|2021-01-14 07:09:40|198772|198622|198763.9|198613.9|198774.2|198624.2|198763.9|198613.9|13
1610608190000|2021-01-14 07:09:50|198763.6|198613.6|198732.8|198582.8|198766.8|198616.8|198732.8|198582.8|28
1610608200000|2021-01-14 07:10:00|198732.9|198582.9|198735.8|198585.8|198739.3|198589.3|198732.9|198582.9|25
1610608210000|2021-01-14 07:10:10|198736.1|198586.1|198742.6|198592.6|198749.4|198599.4|198735.2|198585.2|25
1610608220000|2021-01-14 07:10:20|198743.9|198593.9|198736.6|198586.6|198745.1|198595.1|198735.3|198585.3|19
1610608230000|2021-01-14 07:10:30|198736.2|198586.2|198734.4|198584.4|198736.8|198586.8|198733.6|198583.6|14
1610608240000|2021-01-14 07:10:40|198734.9|198584.9|198739.9|198589.9|198742|198592|198734.5|198584.5|20
1610608250000|2021-01-14 07:10:50|198740.2|198590.2|198725.1|198575.1|198740.5|198590.5|198720.4|198570.4|22
1610608260000|2021-01-14 07:11:00|198728.4|198578.4|198722.9|198572.9|198728.4|198578.4|198720.6|198570.6|19
1610608270000|2021-01-14 07:11:10|198723.3|198573.3|198741.5|198591.5|198741.5|198591.5|198721.5|198571.5|19
1610608280000|2021-01-14 07:11:20|198739.4|198589.4|198738.8|198588.8|198739.7|198589.7|198735.1|198585.1|21
1610608290000|2021-01-14 07:11:30|198738.9|198588.9|198739|198589|198740.1|198590.1|198735.1|198585.1|27
1610608300000|2021-01-14 07:11:40|198737.6|198587.6|198714.8|198564.8|198740.5|198590.5|198710.4|198560.4|18
1610608310000|2021-01-14 07:11:50|198718.4|198568.4|198700.4|198550.4|198718.4|198568.4|198695|198545|25
1610608320000|2021-01-14 07:12:00|198700.5|198550.5|198687.8|198537.8|198704.6|198554.6|198680.7|198530.7|20
1610608330000|2021-01-14 07:12:10|198685.5|198535.5|198688.1|198538.1|198689.9|198539.9|198681.4|198531.4|27
1610608340000|2021-01-14 07:12:20|198688.5|198538.5|198704.8|198554.8|198704.8|198554.8|198686.5|198536.5|24
1610608350000|2021-01-14 07:12:30|198691|198541|198698.4|198548.4|198701.3|198551.3|198686.4|198536.4|25
1610608360000|2021-01-14 07:12:40|198694.9|198544.9|198695.3|198545.3|198700|198550|198693.8|198543.8|20
1610608370000|2021-01-14 07:12:50|198693.5|198543.5|198696.2|198546.2|198697.3|198547.3|198691.6|198541.6|19
1610608380000|2021-01-14 07:13:00|198696.5|198546.5|198692.9|198542.9|198696.8|198546.8|198691.4|198541.4|23
1610608390000|2021-01-14 07:13:10|198695.6|198545.6|198694.5|198544.5|198697.8|198547.8|198687|198537|22
1610608400000|2021-01-14 07:13:20|198695|198545|198694.4|198544.4|198696.6|198546.6|198691.6|198541.6|19
1610608410000|2021-01-14 07:13:30|198696.8|198546.8|198692|198542|198697.2|198547.2|198690.5|198540.5|16
1610608420000|2021-01-14 07:13:40|198692.1|198542.1|198694.4|198544.4|198695.8|198545.8|198691.2|198541.2|18
1610608430000|2021-01-14 07:13:50|198694.5|198544.5|198671.6|198521.6|198694.8|198544.8|198666.1|198516.1|28
1610608440000|2021-01-14 07:14:00|198672.2|198522.2|198671.5|198521.5|198675.8|198525.8|198668.6|198518.6|17
1610608450000|2021-01-14 07:14:10|198671.8|198521.8|198618.4|198468.4|198671.8|198521.8|198617.5|198467.5|30
1610608460000|2021-01-14 07:14:20|198619.7|198469.7|198612|198462|198620.6|198470.6|198611.6|198461.6|29
1610608470000|2021-01-14 07:14:30|198612.2|198462.2|198614.8|198464.8|198614.8|198464.8|198612.2|198462.2|22
1610608480000|2021-01-14 07:14:40|198614.7|198464.7|198613.8|198463.8|198614.7|198464.7|198613|198463|24
1610608490000|2021-01-14 07:14:50|198612.1|198462.1|198606.4|198456.4|198614.8|198464.8|198602.1|198452.1|23
1610608500000|2021-01-14 07:15:00|198604.8|198454.8|198627.3|198477.3|198630.6|198480.6|198604.8|198454.8|32
1610608510000|2021-01-14 07:15:10|198628.6|198478.6|198608.6|198458.6|198628.6|198478.6|198608.5|198458.5|29
1610608520000|2021-01-14 07:15:20|198608.4|198458.4|198615|198465|198615|198465|198608.4|198458.4|25
1610608530000|2021-01-14 07:15:30|198616.4|198466.4|198626.8|198476.8|198626.8|198476.8|198615.4|198465.4|23
1610608540000|2021-01-14 07:15:40|198625|198475|198615.9|198465.9|198625|198475|198613|198463|24
1610608550000|2021-01-14 07:15:50|198615.3|198465.3|198615.5|198465.5|198620.2|198470.2|198614.9|198464.9|16
1610608560000|2021-01-14 07:16:00|198615.3|198465.3|198614.2|198464.2|198616.6|198466.6|198613.2|198463.2|16
1610608570000|2021-01-14 07:16:10|198616.3|198466.3|198580.5|198430.5|198617|198467|198580.5|198430.5|22
1610608580000|2021-01-14 07:16:20|198582.4|198432.4|198590.3|198440.3|198602.2|198452.2|198572.7|198422.7|33
1610608590000|2021-01-14 07:16:30|198591.6|198441.6|198649.5|198499.5|198649.5|198499.5|198591.6|198441.6|35
1610608600000|2021-01-14 07:16:40|198643|198493|198638.4|198488.4|198646.3|198496.3|198637.6|198487.6|26
1610608610000|2021-01-14 07:16:50|198635.1|198485.1|198635.4|198485.4|198636.7|198486.7|198632|198482|21
1610608620000|2021-01-14 07:17:00|198632.2|198482.2|198624|198474|198635.6|198485.6|198619.1|198469.1|27
1610608630000|2021-01-14 07:17:10|198623.3|198473.3|198632.6|198482.6|198632.8|198482.8|198621.8|198471.8|23
1610608640000|2021-01-14 07:17:20|198641.4|198491.4|198637.4|198487.4|198648.2|198498.2|198635.8|198485.8|26
1610608650000|2021-01-14 07:17:30|198637.7|198487.7|198641.5|198491.5|198643.9|198493.9|198637.7|198487.7|29
1610608660000|2021-01-14 07:17:40|198640.9|198490.9|198647.3|198497.3|198647.3|198497.3|198636.5|198486.5|26
1610608670000|2021-01-14 07:17:50|198648.9|198498.9|198641.8|198491.8|198649.1|198499.1|198641.8|198491.8|16
1610608680000|2021-01-14 07:18:00|198642.2|198492.2|198668.2|198518.2|198668.2|198518.2|198642|198492|21
1610608690000|2021-01-14 07:18:10|198675.8|198525.8|198676.8|198526.8|198681.8|198531.8|198667.2|198517.2|30
1610608700000|2021-01-14 07:18:20|198676.3|198526.3|198676.3|198526.3|198679.8|198529.8|198675.4|198525.4|15
1610608710000|2021-01-14 07:18:30|198675.6|198525.6|198676.8|198526.8|198676.8|198526.8|198673.6|198523.6|15
1610608720000|2021-01-14 07:18:40|198677.8|198527.8|198676.4|198526.4|198677.8|198527.8|198676.4|198526.4|6
1610608730000|2021-01-14 07:18:50|198676.8|198526.8|198679.7|198529.7|198682.2|198532.2|198674.8|198524.8|24
1610608740000|2021-01-14 07:19:00|198680|198530|198666.1|198516.1|198681|198531|198654.3|198504.3|25
1610608750000|2021-01-14 07:19:10|198657.7|198507.7|198683.3|198533.3|198688.4|198538.4|198657.7|198507.7|20
1610608760000|2021-01-14 07:19:20|198682.6|198532.6|198721.7|198571.7|198721.7|198571.7|198682.4|198532.4|27
1610608770000|2021-01-14 07:19:30|198719.2|198569.2|198725.3|198575.3|198727.5|198577.5|198713.9|198563.9|27
1610608780000|2021-01-14 07:19:40|198726.5|198576.5|198735|198585|198736|198586|198721.4|198571.4|21
1610608790000|2021-01-14 07:19:50|198734|198584|198734.3|198584.3|198734.7|198584.7|198728.9|198578.9|13
1610608800000|2021-01-14 07:20:00|198734|198584|198730.2|198580.2|198739.3|198589.3|198728|198578|15
1610608810000|2021-01-14 07:20:10|198729.5|198579.5|198753.4|198603.4|198759.2|198609.2|198729.2|198579.2|32
1610608820000|2021-01-14 07:20:20|198758.2|198608.2|198755.3|198605.3|198758.2|198608.2|198755.2|198605.2|12
1610608830000|2021-01-14 07:20:30|198755.1|198605.1|198781.6|198631.6|198781.6|198631.6|198754.8|198604.8|16
1610608840000|2021-01-14 07:20:40|198776.9|198626.9|198767|198617|198776.9|198626.9|198765.7|198615.7|18
1610608850000|2021-01-14 07:20:50|198767.1|198617.1|198773.1|198623.1|198773.1|198623.1|198764.4|198614.4|10
1610608860000|2021-01-14 07:21:00|198773.6|198623.6|198784.7|198634.7|198785.5|198635.5|198770.6|198620.6|18
1610608870000|2021-01-14 07:21:10|198784.9|198634.9|198791.9|198641.9|198791.9|198641.9|198782.8|198632.8|15
1610608880000|2021-01-14 07:21:20|198791.5|198641.5|198799.6|198649.6|198802.4|198652.4|198787.4|198637.4|19
1610608890000|2021-01-14 07:21:30|198819|198669|198815.5|198665.5|198825|198675|198813.8|198663.8|24
1610608900000|2021-01-14 07:21:40|198815.7|198665.7|198806.1|198656.1|198825.6|198675.6|198802|198652|26
1610608910000|2021-01-14 07:21:50|198809.1|198659.1|198808.3|198658.3|198813.9|198663.9|198800.6|198650.6|31
1610608920000|2021-01-14 07:22:00|198815.1|198665.1|198809.1|198659.1|198815.1|198665.1|198808.5|198658.5|23
1610608930000|2021-01-14 07:22:10|198808.7|198658.7|198834.3|198684.3|198849.1|198699.1|198798.8|198648.8|30
1610608940000|2021-01-14 07:22:20|198841.9|198691.9|198834.6|198684.6|198842.1|198692.1|198834.2|198684.2|22
1610608950000|2021-01-14 07:22:30|198827.7|198677.7|198818|198668|198827.7|198677.7|198808.7|198658.7|20
1610608960000|2021-01-14 07:22:40|198817.8|198667.8|198840.9|198690.9|198844.6|198694.6|198810.6|198660.6|27
1610608970000|2021-01-14 07:22:50|198842.6|198692.6|198836.2|198686.2|198842.6|198692.6|198835.6|198685.6|13
1610608980000|2021-01-14 07:23:00|198835.4|198685.4|198812.9|198662.9|198835.4|198685.4|198804.2|198654.2|25
1610608990000|2021-01-14 07:23:10|198812.1|198662.1|198827.4|198677.4|198835.1|198685.1|198811.9|198661.9|21
1610609000000|2021-01-14 07:23:20|198828.5|198678.5|198828|198678|198834.7|198684.7|198819.7|198669.7|27
1610609010000|2021-01-14 07:23:30|198828.3|198678.3|198823.4|198673.4|198832.2|198682.2|198821.3|198671.3|25
1610609020000|2021-01-14 07:23:40|198823.6|198673.6|198822|198672|198830.6|198680.6|198819.1|198669.1|17
1610609030000|2021-01-14 07:23:50|198822.1|198672.1|198804.6|198654.6|198824.9|198674.9|198803|198653|24
1610609040000|2021-01-14 07:24:00|198777.6|198627.6|198790.4|198640.4|198792.1|198642.1|198766.3|198616.3|30
1610609050000|2021-01-14 07:24:10|198789.9|198639.9|198790.7|198640.7|198796.5|198646.5|198784.2|198634.2|28
1610609060000|2021-01-14 07:24:20|198790.6|198640.6|198791.4|198641.4|198804|198654|198786.4|198636.4|26
1610609070000|2021-01-14 07:24:30|198790.6|198640.6|198791.5|198641.5|198792.6|198642.6|198785.9|198635.9|19
1610609080000|2021-01-14 07:24:40|198792|198642|198728.9|198578.9|198792|198642|198728.9|198578.9|22
1610609090000|2021-01-14 07:24:50|198722.1|198572.1|198703.4|198553.4|198722.1|198572.1|198694.2|198544.2|34
1610609100000|2021-01-14 07:25:00|198703.1|198553.1|198703.3|198553.3|198706|198556|198701|198551|22
1610609110000|2021-01-14 07:25:10|198701.7|198551.7|198703.5|198553.5|198706.7|198556.7|198701.2|198551.2|24
1610609120000|2021-01-14 07:25:20|198700.3|198550.3|198680.6|198530.6|198702.5|198552.5|198680.6|198530.6|19
1610609130000|2021-01-14 07:25:30|198685|198535|198670.3|198520.3|198685|198535|198659.4|198509.4|28
1610609140000|2021-01-14 07:25:40|198670|198520|198672.3|198522.3|198672.3|198522.3|198665.6|198515.6|22
1610609150000|2021-01-14 07:25:50|198671.9|198521.9|198668.2|198518.2|198676.6|198526.6|198644.1|198494.1|28
1610609160000|2021-01-14 07:26:00|198668|198518|198681.9|198531.9|198688.6|198538.6|198665.7|198515.7|23
1610609170000|2021-01-14 07:26:10|198679.7|198529.7|198666.6|198516.6|198682.1|198532.1|198666.6|198516.6|30
1610609180000|2021-01-14 07:26:20|198668.4|198518.4|198690.5|198540.5|198690.5|198540.5|198668.4|198518.4|25
1610609190000|2021-01-14 07:26:30|198693.6|198543.6|198686.1|198536.1|198699.3|198549.3|198681.8|198531.8|26
1610609200000|2021-01-14 07:26:40|198686.9|198536.9|198671.7|198521.7|198688.7|198538.7|198663.3|198513.3|34
1610609210000|2021-01-14 07:26:50|198671.6|198521.6|198675|198525|198679.4|198529.4|198665.8|198515.8|35
1610609220000|2021-01-14 07:27:00|198676.2|198526.2|198670.9|198520.9|198677.9|198527.9|198666.8|198516.8|28
1610609230000|2021-01-14 07:27:10|198671.4|198521.4|198672.9|198522.9|198677.7|198527.7|198671.4|198521.4|27
1610609240000|2021-01-14 07:27:20|198673.8|198523.8|198695|198545|198697.9|198547.9|198673.3|198523.3|25
1610609250000|2021-01-14 07:27:30|198695.8|198545.8|198694.2|198544.2|198704.9|198554.9|198693.5|198543.5|27
1610609260000|2021-01-14 07:27:40|198695.3|198545.3|198680.6|198530.6|198695.3|198545.3|198673.3|198523.3|18
1610609270000|2021-01-14 07:27:50|198680.8|198530.8|198671.4|198521.4|198680.8|198530.8|198671.2|198521.2|19
1610609280000|2021-01-14 07:28:00|198672.9|198522.9|198687.4|198537.4|198697.1|198547.1|198671|198521|24
1610609290000|2021-01-14 07:28:10|198687.6|198537.6|198668.5|198518.5|198687.6|198537.6|198667.7|198517.7|28
1610609300000|2021-01-14 07:28:20|198668.8|198518.8|198661.3|198511.3|198671.9|198521.9|198637.6|198487.6|30
1610609310000|2021-01-14 07:28:30|198662.6|198512.6|198662.5|198512.5|198664.1|198514.1|198658.9|198508.9|23
1610609320000|2021-01-14 07:28:40|198659.9|198509.9|198648.2|198498.2|198663.5|198513.5|198645.6|198495.6|26
1610609330000|2021-01-14 07:28:50|198646.6|198496.6|198646.2|198496.2|198649.1|198499.1|198640.8|198490.8|22
1610609340000|2021-01-14 07:29:00|198645|198495|198652.2|198502.2|198652.2|198502.2|198643.2|198493.2|23
1610609350000|2021-01-14 07:29:10|198652.4|198502.4|198648|198498|198652.4|198502.4|198643|198493|28
1610609360000|2021-01-14 07:29:20|198649.4|198499.4|198649.1|198499.1|198650.9|198500.9|198643.9|198493.9|20
1610609370000|2021-01-14 07:29:30|198649|198499|198648|198498|198649|198499|198642.1|198492.1|28
1610609380000|2021-01-14 07:29:40|198647.9|198497.9|198640.7|198490.7|198647.9|198497.9|198637.2|198487.2|26
1610609390000|2021-01-14 07:29:50|198641.1|198491.1|198620.8|198470.8|198644.1|198494.1|198619.7|198469.7|22
1610609400000|2021-01-14 07:30:00|198616.2|198466.2|198624.1|198474.1|198626.1|198476.1|198616.2|198466.2|22
1610609410000|2021-01-14 07:30:10|198633.4|198483.4|198621.9|198471.9|198633.4|198483.4|198618.6|198468.6|17
1610609420000|2021-01-14 07:30:20|198624.7|198474.7|198651.3|198501.3|198659.3|198509.3|198622.6|198472.6|25
1610609430000|2021-01-14 07:30:30|198651|198501|198654.1|198504.1|198654.1|198504.1|198645.3|198495.3|20
1610609440000|2021-01-14 07:30:40|198653.7|198503.7|198670.8|198520.8|198677.9|198527.9|198653.2|198503.2|28
1610609450000|2021-01-14 07:30:50|198671|198521|198669.3|198519.3|198680.1|198530.1|198668.6|198518.6|26
1610609460000|2021-01-14 07:31:00|198669.1|198519.1|198670.8|198520.8|198675.1|198525.1|198668.4|198518.4|21
1610609470000|2021-01-14 07:31:10|198670.7|198520.7|198669.9|198519.9|198671|198521|198668.2|198518.2|13
1610609480000|2021-01-14 07:31:20|198670.9|198520.9|198650.3|198500.3|198673|198523|198641.6|198491.6|17
1610609490000|2021-01-14 07:31:30|198650.5|198500.5|198647.5|198497.5|198659.3|198509.3|198638.7|198488.7|32
1610609500000|2021-01-14 07:31:40|198650|198500|198653.8|198503.8|198656.1|198506.1|198648|198498|26
1610609510000|2021-01-14 07:31:50|198653.7|198503.7|198655.4|198505.4|198665.8|198515.8|198633.4|198483.4|35
1610609520000|2021-01-14 07:32:00|198654.6|198504.6|198665.8|198515.8|198665.8|198515.8|198649.3|198499.3|19
1610609530000|2021-01-14 07:32:10|198670|198520|198680.8|198530.8|198684.7|198534.7|198658.5|198508.5|27
1610609540000|2021-01-14 07:32:20|198681.3|198531.3|198707.9|198557.9|198728.5|198578.5|198676.6|198526.6|32
1610609550000|2021-01-14 07:32:30|198710.2|198560.2|198718.1|198568.1|198718.1|198568.1|198710.2|198560.2|26
1610609560000|2021-01-14 07:32:40|198717.1|198567.1|198720.3|198570.3|198721.8|198571.8|198710.8|198560.8|25
1610609570000|2021-01-14 07:32:50|198718.7|198568.7|198719|198569|198719.1|198569.1|198717.2|198567.2|12
1610609580000|2021-01-14 07:33:00|198725.1|198575.1|198744|198594|198752.7|198602.7|198719.4|198569.4|34
1610609590000|2021-01-14 07:33:10|198752.8|198602.8|198769.9|198619.9|198780.2|198630.2|198749|198599|31
1610609600000|2021-01-14 07:33:20|198772.6|198622.6|198769|198619|198774.8|198624.8|198748.2|198598.2|31
1610609610000|2021-01-14 07:33:30|198770|198620|198763.3|198613.3|198774.7|198624.7|198746|198596|34
1610609620000|2021-01-14 07:33:40|198754.8|198604.8|198747.7|198597.7|198754.8|198604.8|198742.6|198592.6|19
1610609630000|2021-01-14 07:33:50|198748.2|198598.2|198755.1|198605.1|198755.9|198605.9|198748.2|198598.2|28
1610609640000|2021-01-14 07:34:00|198754.3|198604.3|198770.4|198620.4|198770.4|198620.4|198754.3|198604.3|29
1610609650000|2021-01-14 07:34:10|198763.4|198613.4|198756.2|198606.2|198779.7|198629.7|198755.2|198605.2|31
1610609660000|2021-01-14 07:34:20|198756.9|198606.9|198756.6|198606.6|198759.4|198609.4|198755.3|198605.3|17
1610609670000|2021-01-14 07:34:30|198758.7|198608.7|198742.9|198592.9|198758.7|198608.7|198729.2|198579.2|22
1610609680000|2021-01-14 07:34:40|198743.8|198593.8|198751.1|198601.1|198755.6|198605.6|198743.8|198593.8|28
1610609690000|2021-01-14 07:34:50|198749.9|198599.9|198754.8|198604.8|198757.1|198607.1|198749.1|198599.1|18
1610609700000|2021-01-14 07:35:00|198753.5|198603.5|198751.7|198601.7|198764.5|198614.5|198743.6|198593.6|29
1610609710000|2021-01-14 07:35:10|198751.1|198601.1|198752.7|198602.7|198755.5|198605.5|198750.1|198600.1|12
1610609720000|2021-01-14 07:35:20|198754.4|198604.4|198682.3|198532.3|198754.4|198604.4|198651.8|198501.8|33
1610609730000|2021-01-14 07:35:30|198677.7|198527.7|198683.7|198533.7|198685.4|198535.4|198677.7|198527.7|26
1610609740000|2021-01-14 07:35:40|198684|198534|198684.2|198534.2|198684.5|198534.5|198682.7|198532.7|12
1610609750000|2021-01-14 07:35:50|198683.3|198533.3|198707.7|198557.7|198707.7|198557.7|198682.4|198532.4|27
1610609760000|2021-01-14 07:36:00|198702.7|198552.7|198722.6|198572.6|198734.3|198584.3|198696.6|198546.6|31
1610609770000|2021-01-14 07:36:10|198722.2|198572.2|198719.1|198569.1|198725.2|198575.2|198718.6|198568.6|17
1610609780000|2021-01-14 07:36:20|198719.6|198569.6|198719.4|198569.4|198722.6|198572.6|198718.8|198568.8|17
1610609790000|2021-01-14 07:36:30|198718.9|198568.9|198718.3|198568.3|198718.9|198568.9|198688.1|198538.1|30
1610609800000|2021-01-14 07:36:40|198718.2|198568.2|198708.5|198558.5|198719.7|198569.7|198703.8|198553.8|23
1610609810000|2021-01-14 07:36:50|198707.5|198557.5|198720.4|198570.4|198720.4|198570.4|198701.7|198551.7|27
1610609820000|2021-01-14 07:37:00|198716.4|198566.4|198726.3|198576.3|198732.7|198582.7|198710.7|198560.7|30
1610609830000|2021-01-14 07:37:10|198730.1|198580.1|198711.7|198561.7|198739.5|198589.5|198689.9|198539.9|29
1610609840000|2021-01-14 07:37:20|198712.6|198562.6|198715.3|198565.3|198721.6|198571.6|198708.6|198558.6|26
1610609850000|2021-01-14 07:37:30|198714.1|198564.1|198711.4|198561.4|198716.8|198566.8|198683.7|198533.7|28
1610609860000|2021-01-14 07:37:40|198712.6|198562.6|198712.6|198562.6|198716.5|198566.5|198708.6|198558.6|22
1610609870000|2021-01-14 07:37:50|198712.5|198562.5|198721|198571|198721.1|198571.1|198712.2|198562.2|24
1610609880000|2021-01-14 07:38:00|198710.3|198560.3|198737.2|198587.2|198740.2|198590.2|198703.4|198553.4|30
1610609890000|2021-01-14 07:38:10|198738.9|198588.9|198753.5|198603.5|198763.5|198613.5|198735.1|198585.1|28
1610609900000|2021-01-14 07:38:20|198754|198604|198759.1|198609.1|198759.1|198609.1|198752.9|198602.9|18
1610609910000|2021-01-14 07:38:30|198758.8|198608.8|198755.6|198605.6|198761.1|198611.1|198755.1|198605.1|22
1610609920000|2021-01-14 07:38:40|198756|198606|198754.4|198604.4|198759.3|198609.3|198736.8|198586.8|23
1610609930000|2021-01-14 07:38:50|198752.8|198602.8|198753.4|198603.4|198755.1|198605.1|198751.5|198601.5|11
1610609940000|2021-01-14 07:39:00|198753.1|198603.1|198738.9|198588.9|198753.1|198603.1|198734.8|198584.8|26
1610609950000|2021-01-14 07:39:10|198739.6|198589.6|198721.8|198571.8|198771.3|198621.3|198721|198571|30
1610609960000|2021-01-14 07:39:20|198721.4|198571.4|198723.8|198573.8|198731|198581|198719.8|198569.8|24
1610609970000|2021-01-14 07:39:30|198723|198573|198722.2|198572.2|198724.4|198574.4|198714.1|198564.1|20
1610609980000|2021-01-14 07:39:40|198714.5|198564.5|198726.5|198576.5|198726.5|198576.5|198714.5|198564.5|18
1610609990000|2021-01-14 07:39:50|198726.6|198576.6|198747.5|198597.5|198751.1|198647.3|198687.4|198574.9|25
1610610000000|2021-01-14 07:40:00|198747.7|198597.7|198778.8|198628.8|198778.8|198628.8|198743.7|198593.7|31
1610610010000|2021-01-14 07:40:10|198773|198623|198774.7|198624.7|198781.3|198631.3|198770|198620|21
1610610020000|2021-01-14 07:40:20|198775.3|198625.3|198779.3|198629.3|198779.3|198629.3|198770.4|198620.4|24
1610610030000|2021-01-14 07:40:30|198778.5|198628.5|198757.7|198607.7|198808.9|198658.9|198757.7|198607.7|16
1610610040000|2021-01-14 07:40:40|198773.4|198623.4|198774.6|198624.6|198778.5|198628.5|198764.8|198614.8|19
1610610050000|2021-01-14 07:40:50|198774.7|198624.7|198770.3|198620.3|198775.7|198625.7|198757.3|198607.3|15
1610610060000|2021-01-14 07:41:00|198770.5|198620.5|198766.8|198616.8|198770.5|198620.5|198759.1|198609.1|21
1610610070000|2021-01-14 07:41:10|198762.1|198612.1|198745.3|198595.3|198781.2|198631.2|198741.6|198591.6|29
1610610080000|2021-01-14 07:41:20|198746.8|198596.8|198749.4|198599.4|198750.7|198600.7|198744.9|198594.9|15
1610610090000|2021-01-14 07:41:30|198751.1|198601.1|198753.7|198603.7|198753.7|198603.7|198748|198598|15
1610610100000|2021-01-14 07:41:40|198753.1|198603.1|198765.8|198615.8|198767.4|198617.4|198751.8|198601.8|28
1610610110000|2021-01-14 07:41:50|198764.7|198614.7|198778.7|198628.7|198781.6|198631.6|198764.7|198614.7|26
1610610120000|2021-01-14 07:42:00|198779.5|198629.5|198779.9|198629.9|198784.3|198634.3|198778.4|198628.4|23
1610610130000|2021-01-14 07:42:10|198780.6|198630.6|198730.1|198580.1|198782.2|198632.2|198730.1|198580.1|21
1610610140000|2021-01-14 07:42:20|198724.8|198574.8|198737.5|198587.5|198738.5|198588.5|198722.2|198572.2|23
1610610150000|2021-01-14 07:42:30|198736.3|198586.3|198699.3|198549.3|198739.9|198589.9|198689.1|198539.1|26
1610610160000|2021-01-14 07:42:40|198704.2|198554.2|198703.2|198553.2|198704.2|198554.2|198698.2|198548.2|31
1610610170000|2021-01-14 07:42:50|198703|198553|198703.9|198553.9|198703.9|198553.9|198698.5|198548.5|19
1610610180000|2021-01-14 07:43:00|198705|198555|198762.9|198612.9|198763.8|198613.8|198705|198555|32
1610610190000|2021-01-14 07:43:10|198763.5|198613.5|198792.3|198642.3|198821|198671|198763|198613|36
1610610200000|2021-01-14 07:43:20|198790.4|198640.4|198795.6|198645.6|198795.7|198645.7|198788.5|198638.5|23
1610610210000|2021-01-14 07:43:30|198795.8|198645.8|198794.5|198644.5|198798.9|198648.9|198789.1|198639.1|23
1610610220000|2021-01-14 07:43:40|198795.7|198645.7|198752.3|198602.3|198795.7|198645.7|198743.3|198593.3|28
1610610230000|2021-01-14 07:43:50|198751.2|198601.2|198748.4|198598.4|198752.6|198602.6|198747.9|198597.9|20
1610610240000|2021-01-14 07:44:00|198748.7|198598.7|198752|198602|198753.8|198603.8|198748.6|198598.6|16
1610610250000|2021-01-14 07:44:10|198753.4|198603.4|198774.9|198624.9|198804.5|198654.5|198752.7|198602.7|35
1610610260000|2021-01-14 07:44:20|198776|198626|198775.4|198625.4|198779.5|198629.5|198773.4|198623.4|19
1610610270000|2021-01-14 07:44:30|198773.7|198623.7|198754.5|198604.5|198774.6|198624.6|198736.9|198586.9|29
1610610280000|2021-01-14 07:44:40|198754.7|198604.7|198758|198608|198759.7|198609.7|198749|198599|25
1610610290000|2021-01-14 07:44:50|198757.8|198607.8|198755.6|198605.6|198759.1|198609.1|198751.1|198601.1|19
1610610300000|2021-01-14 07:45:00|198755.9|198605.9|198775|198625|198775|198625|198752|198602|26
1610610310000|2021-01-14 07:45:10|198795.7|198645.7|198794.5|198644.5|198821.6|198671.6|198786.3|198636.3|32
1610610320000|2021-01-14 07:45:20|198793.7|198643.7|198795.8|198645.8|198796|198646|198789|198639|18
1610610330000|2021-01-14 07:45:30|198796|198646|198798.2|198648.2|198798.2|198648.2|198794.4|198644.4|16
1610610340000|2021-01-14 07:45:40|198798.6|198648.6|198794.2|198644.2|198805.9|198655.9|198781.7|198631.7|27
1610610350000|2021-01-14 07:45:50|198791.7|198641.7|198806.5|198656.5|198806.9|198656.9|198790.9|198640.9|24
1610610360000|2021-01-14 07:46:00|198803.6|198653.6|198790.1|198640.1|198808.3|198658.3|198783.8|198633.8|29
1610610370000|2021-01-14 07:46:10|198791|198641|198805.3|198655.3|198807.3|198657.3|198788.1|198638.1|30
1610610380000|2021-01-14 07:46:20|198797.3|198647.3|198797.4|198647.4|198818.1|198668.1|198787.7|198637.7|23
1610610390000|2021-01-14 07:46:30|198797.9|198647.9|198795.9|198645.9|198799.4|198649.4|198789.4|198639.4|25
1610610400000|2021-01-14 07:46:40|198797.5|198647.5|198794.1|198644.1|198797.5|198647.5|198793|198643|18
1610610410000|2021-01-14 07:46:50|198795.3|198645.3|198822.9|198672.9|198823.6|198673.6|198788.5|198638.5|28
1610610420000|2021-01-14 07:47:00|198822.5|198672.5|198826.5|198676.5|198827.2|198677.2|198818.5|198668.5|19
1610610430000|2021-01-14 07:47:10|198825.4|198675.4|198819.5|198669.5|198826.4|198676.4|198808.3|198658.3|24
1610610440000|2021-01-14 07:47:20|198819.8|198669.8|198822.6|198672.6|198823.5|198673.5|198818|198668|21
1610610450000|2021-01-14 07:47:30|198823|198673|198817.7|198667.7|198824.7|198674.7|198817.7|198667.7|16
1610610460000|2021-01-14 07:47:40|198818.1|198668.1|198803.5|198653.5|198841|198691|198796.6|198646.6|33
1610610470000|2021-01-14 07:47:50|198806|198656|198803.7|198653.7|198808.1|198658.1|198800.6|198650.6|18
1610610480000|2021-01-14 07:48:00|198804.4|198654.4|198802.2|198652.2|198806.7|198656.7|198802.2|198652.2|25
1610610490000|2021-01-14 07:48:10|198802.4|198652.4|198820.9|198670.9|198822|198672|198801.5|198651.5|18
1610610500000|2021-01-14 07:48:20|198814.9|198664.9|198835.8|198685.8|198837.3|198687.3|198813.6|198663.6|26
1610610510000|2021-01-14 07:48:30|198836|198686|198847|198697|198849.3|198699.3|198835.4|198685.4|19
1610610520000|2021-01-14 07:48:40|198846.4|198696.4|198819.3|198669.3|198852|198702|198806.4|198656.4|25
1610610530000|2021-01-14 07:48:50|198818.2|198668.2|198815.5|198665.5|198820|198670|198810.7|198660.7|23
1610610540000|2021-01-14 07:49:00|198814.6|198664.6|198814.2|198664.2|198815.1|198665.1|198810|198660|14
1610610550000|2021-01-14 07:49:10|198815.7|198665.7|198842.1|198692.1|198848.1|198698.1|198813.3|198663.3|26
1610610560000|2021-01-14 07:49:20|198841.8|198691.8|198847.3|198697.3|198847.8|198697.8|198833.6|198683.6|16
1610610570000|2021-01-14 07:49:30|198838.9|198688.9|198842.7|198692.7|198844.5|198694.5|198820.9|198670.9|28
1610610580000|2021-01-14 07:49:40|198842.3|198692.3|198837.6|198687.6|198844.9|198694.9|198837.6|198687.6|17
1610610590000|2021-01-14 07:49:50|198838.8|198688.8|198841|198691|198843|198693|198838.8|198688.8|15
1610610600000|2021-01-14 07:50:00|198840.7|198690.7|198855.8|198705.8|198859.3|198709.3|198825.1|198675.1|25
1610610610000|2021-01-14 07:50:10|198856.9|198706.9|198872.8|198722.8|198881.1|198731.1|198855.2|198705.2|18
1610610620000|2021-01-14 07:50:20|198872.6|198722.6|198883|198733|198887.4|198737.4|198872.6|198722.6|22
1610610630000|2021-01-14 07:50:30|198882.6|198732.6|198947.9|198797.9|198963|198813|198881.5|198731.5|34
1610610640000|2021-01-14 07:50:40|198950.7|198800.7|198938.6|198788.6|198954.9|198804.9|198937.9|198787.9|27
1610610650000|2021-01-14 07:50:50|198944.8|198794.8|198937.6|198787.6|198948.5|198798.5|198934.6|198784.6|30
1610610660000|2021-01-14 07:51:00|198937.5|198787.5|198918|198768|198948.1|198798.1|198905.8|198755.8|29
1610610670000|2021-01-14 07:51:10|198917.5|198767.5|198918.8|198768.8|198921.5|198771.5|198916.6|198766.6|11
1610610680000|2021-01-14 07:51:20|198915.2|198765.2|198922.2|198772.2|198937.4|198787.4|198915.2|198765.2|25
1610610690000|2021-01-14 07:51:30|198924.9|198774.9|198955.8|198805.8|198957.8|198807.8|198920.3|198770.3|30
1610610700000|2021-01-14 07:51:40|198961.4|198811.4|198946.4|198796.4|198962.8|198812.8|198937.3|198787.3|27
1610610710000|2021-01-14 07:51:50|198945.7|198795.7|198937.4|198787.4|198945.7|198795.7|198937.4|198787.4|19
1610610720000|2021-01-14 07:52:00|198940.3|198790.3|198943.9|198793.9|198944.6|198794.6|198939.4|198789.4|23
1610610730000|2021-01-14 07:52:10|198944|198794|198948.7|198798.7|198960|198810|198931|198781|33
1610610740000|2021-01-14 07:52:20|198950.3|198800.3|198944.6|198794.6|198957.2|198807.2|198944.6|198794.6|21
1610610750000|2021-01-14 07:52:30|198945.5|198795.5|198952.7|198802.7|198953.6|198803.6|198943.5|198793.5|24
1610610760000|2021-01-14 07:52:40|198951.5|198801.5|198950|198800|198960|198810|198930.6|198780.6|27
1610610770000|2021-01-14 07:52:50|198948.7|198798.7|198954.5|198804.5|198957.3|198807.3|198948.7|198798.7|28
1610610780000|2021-01-14 07:53:00|198954.3|198804.3|198951.3|198801.3|198958.3|198808.3|198942.1|198792.1|28
1610610790000|2021-01-14 07:53:10|198950.7|198800.7|198947|198797|198954.1|198804.1|198936.9|198786.9|34
1610610800000|2021-01-14 07:53:20|198946.4|198796.4|198951.2|198801.2|198953.8|198803.8|198942.7|198792.7|27
1610610810000|2021-01-14 07:53:30|198957|198807|198954.4|198804.4|198957.8|198807.8|198951.3|198801.3|17
1610610820000|2021-01-14 07:53:40|198954.7|198804.7|198946.9|198796.9|198963|198813|198946.9|198796.9|22
1610610830000|2021-01-14 07:53:50|198952|198802|198942.1|198792.1|198952|198802|198937.4|198787.4|30
1610610840000|2021-01-14 07:54:00|198942.8|198792.8|198949.9|198799.9|198950.5|198800.5|198940.2|198790.2|22
1610610850000|2021-01-14 07:54:10|198951.5|198801.5|198944.4|198794.4|198951.5|198801.5|198943.8|198793.8|28
1610610860000|2021-01-14 07:54:20|198951.1|198801.1|198956.3|198806.3|198969.7|198819.7|198951.1|198801.1|20
1610610870000|2021-01-14 07:54:30|198966.1|198816.1|198948.3|198798.3|198966.1|198816.1|198944.1|198794.1|22
1610610880000|2021-01-14 07:54:40|198942.5|198792.5|198944.4|198794.4|198950.2|198800.2|198942.5|198792.5|24
1610610890000|2021-01-14 07:54:50|198942.4|198792.4|198890.5|198740.5|198946.6|198796.6|198882.2|198732.2|27
1610610900000|2021-01-14 07:55:00|198889|198739|198891|198741|198897.8|198747.8|198883.4|198733.4|25
1610610910000|2021-01-14 07:55:10|198884.2|198734.2|198888|198738|198888.2|198738.2|198884.1|198734.1|17
1610610920000|2021-01-14 07:55:20|198886.8|198736.8|198876.2|198726.2|198895|198745|198861.1|198711.1|29
1610610930000|2021-01-14 07:55:30|198877.1|198727.1|198854.6|198704.6|198877.6|198727.6|198854.6|198704.6|28
1610610940000|2021-01-14 07:55:40|198855.1|198705.1|198874|198724|198874.5|198724.5|198855.1|198705.1|30
1610610950000|2021-01-14 07:55:50|198873.5|198723.5|198868.1|198718.1|198873.9|198723.9|198867.7|198717.7|22
1610610960000|2021-01-14 07:56:00|198869.3|198719.3|198894.7|198744.7|198894.7|198744.7|198859.1|198709.1|29
1610610970000|2021-01-14 07:56:10|198888|198738|198886.5|198736.5|198908.6|198758.6|198871.2|198721.2|31
1610610980000|2021-01-14 07:56:20|198889.5|198739.5|198816.7|198766.7|198889.5|198768.5|198815.2|198724.2|23
1610610990000|2021-01-14 07:56:30|198816.6|198766.6|198877.2|198727.2|198885.4|198766.6|198811.7|198708.5|34
1610611000000|2021-01-14 07:56:40|198878.7|198728.7|198862.9|198712.9|198881.5|198731.5|198861|198711|27
1610611010000|2021-01-14 07:56:50|198864.6|198714.6|198871.8|198721.8|198872.6|198722.6|198864.1|198714.1|19
1610611020000|2021-01-14 07:57:00|198871.4|198721.4|198820.1|198670.1|198871.4|198721.4|198813.3|198663.3|31
1610611030000|2021-01-14 07:57:10|198819.3|198669.3|198770.4|198620.4|198821.2|198671.2|198765|198615|29
1610611040000|2021-01-14 07:57:20|198770.3|198620.3|198787.1|198637.1|198789.1|198639.1|198768|198618|25
1610611050000|2021-01-14 07:57:30|198787.8|198637.8|198788.4|198638.4|198790.4|198640.4|198785.4|198635.4|28
1610611060000|2021-01-14 07:57:40|198782|198632|198781.3|198631.3|198786.3|198636.3|198771.7|198621.7|31
1610611070000|2021-01-14 07:57:50|198784.7|198634.7|198781.7|198631.7|198786.8|198636.8|198781.4|198631.4|27
1610611080000|2021-01-14 07:58:00|198781.4|198631.4|198765.6|198615.6|198783.6|198633.6|198765.6|198615.6|29
1610611090000|2021-01-14 07:58:10|198770.3|198620.3|198803|198653|198803.1|198653.1|198770.3|198620.3|32
1610611100000|2021-01-14 07:58:20|198803.9|198653.9|198798.9|198648.9|198805|198655|198797.9|198647.9|28
1610611110000|2021-01-14 07:58:30|198799.5|198649.5|198828|198678|198828.9|198678.9|198799|198649|28
1610611120000|2021-01-14 07:58:40|198828.4|198678.4|198840.1|198690.1|198840.1|198733|198781.9|198666.6|21
1610611130000|2021-01-14 07:58:50|198834.7|198684.7|198806|198656|198834.7|198684.7|198796.2|198646.2|22
1610611140000|2021-01-14 07:59:00|198808.3|198658.3|198814.9|198664.9|198816.6|198666.6|198803.3|198653.3|29
1610611150000|2021-01-14 07:59:10|198816.5|198666.5|198820|198670|198826.2|198676.2|198812.3|198662.3|23
1610611160000|2021-01-14 07:59:20|198819.9|198669.9|198834.3|198684.3|198837.5|198687.5|198818.3|198668.3|23
1610611170000|2021-01-14 07:59:30|198834|198684|198880.8|198730.8|198880.8|198730.8|198834|198684|28
1610611180000|2021-01-14 07:59:40|198879.8|198729.8|198879.2|198729.2|198881.3|198731.3|198876.5|198726.5|22
1610611190000|2021-01-14 07:59:50|198880|198730|198880.2|198730.2|198887|198737|198875.5|198725.5|24
1610611200000|2021-01-14 08:00:00|198886.8|198736.8|198946.5|198796.5|198958.6|198808.6|198886.8|198736.8|39
1610611210000|2021-01-14 08:00:10|198946.3|198796.3|198940.8|198790.8|198948.9|198798.9|198933.3|198783.3|34
1610611220000|2021-01-14 08:00:20|198938.9|198788.9|198929.9|198779.9|198942.5|198792.5|198928.1|198778.1|33
1610611230000|2021-01-14 08:00:30|198929.2|198779.2|198889.2|198739.2|198930.6|198780.6|198863.4|198713.4|32
1610611240000|2021-01-14 08:00:40|198880.2|198730.2|198842.6|198692.6|198880.2|198730.2|198837.7|198687.7|34
1610611250000|2021-01-14 08:00:50|198842.8|198692.8|198870|198720|198873.5|198723.5|198839.7|198689.7|35
1610611260000|2021-01-14 08:01:00|198870.7|198720.7|198896.6|198746.6|198901.9|198751.9|198870.5|198720.5|32
1610611270000|2021-01-14 08:01:10|198891.5|198741.5|198898.4|198748.4|198903.2|198753.2|198887.3|198737.3|30
1610611280000|2021-01-14 08:01:20|198897.3|198747.3|198872.7|198722.7|198901|198751|198852.6|198702.6|27
1610611290000|2021-01-14 08:01:30|198873.4|198723.4|198867.8|198717.8|198880.8|198730.8|198867.8|198717.8|30
1610611300000|2021-01-14 08:01:40|198869.1|198719.1|198869.8|198719.8|198873.5|198723.5|198869.1|198719.1|25
1610611310000|2021-01-14 08:01:50|198870.1|198720.1|198877.3|198727.3|198882.4|198732.4|198869.2|198719.2|25
1610611320000|2021-01-14 08:02:00|198883.3|198733.3|198849.4|198699.4|198890.9|198740.9|198849.4|198699.4|31
1610611330000|2021-01-14 08:02:10|198842.6|198692.6|198840.7|198690.7|198857.2|198707.2|198824.9|198674.9|28
1610611340000|2021-01-14 08:02:20|198841.4|198691.4|198818.8|198668.8|198843.1|198693.1|198806.4|198656.4|22
1610611350000|2021-01-14 08:02:30|198818.5|198668.5|198835.5|198685.5|198836.2|198686.2|198818.2|198668.2|23
1610611360000|2021-01-14 08:02:40|198829.7|198679.7|198837.2|198687.2|198840.5|198690.5|198828.5|198678.5|19
1610611370000|2021-01-14 08:02:50|198837.4|198687.4|198850.9|198700.9|198861.5|198711.5|198832.5|198682.5|31
1610611380000|2021-01-14 08:03:00|198847.7|198697.7|198900.6|198750.6|198903.2|198753.2|198846|198696|29
1610611390000|2021-01-14 08:03:10|198891.6|198741.6|198922|198772|198927.4|198777.4|198891.6|198741.6|22
1610611400000|2021-01-14 08:03:20|198920.5|198770.5|198934.7|198784.7|198937.2|198787.2|198916.9|198766.9|31
1610611410000|2021-01-14 08:03:30|198932.9|198782.9|198918.3|198768.3|198932.9|198782.9|198895|198745|27
1610611420000|2021-01-14 08:03:40|198918.8|198768.8|198916.4|198766.4|198920.1|198770.1|198915.6|198765.6|21
1610611430000|2021-01-14 08:03:50|198913.7|198763.7|198919.1|198769.1|198921.9|198771.9|198912.1|198762.1|27
1610611440000|2021-01-14 08:04:00|198919.9|198769.9|198927.4|198777.4|198929.3|198779.3|198903.7|198753.7|29
1610611450000|2021-01-14 08:04:10|198927.1|198777.1|198921.3|198771.3|198928.5|198778.5|198917|198767|15
1610611460000|2021-01-14 08:04:20|198921.9|198771.9|198916.8|198766.8|198922.2|198772.2|198916|198766|19
1610611470000|2021-01-14 08:04:30|198917.7|198767.7|198892.2|198742.2|198929|198779|198874.9|198724.9|27
1610611480000|2021-01-14 08:04:40|198889|198739|198888.4|198738.4|198891.9|198741.9|198887.8|198737.8|17
1610611490000|2021-01-14 08:04:50|198890.8|198740.8|198890.7|198740.7|198894.2|198744.2|198890.7|198740.7|16
1610611500000|2021-01-14 08:05:00|198890.5|198740.5|198888.3|198738.3|198890.9|198740.9|198878.8|198728.8|24
1610611510000|2021-01-14 08:05:10|198880|198730|198865.9|198715.9|198880|198730|198851.1|198701.1|35
1610611520000|2021-01-14 08:05:20|198865.5|198715.5|198851|198701|198865.5|198715.5|198849.4|198699.4|33
1610611530000|2021-01-14 08:05:30|198848.3|198698.3|198854.7|198704.7|198855.9|198705.9|198848.2|198698.2|28
1610611540000|2021-01-14 08:05:40|198855.8|198705.8|198895.2|198745.2|198900|198750|198855.8|198705.8|37
1610611550000|2021-01-14 08:05:50|198896.5|198746.5|198871.1|198721.1|198899.1|198749.1|198871|198721|33
1610611560000|2021-01-14 08:06:00|198870.3|198720.3|198862.3|198712.3|198871.5|198721.5|198862.3|198712.3|25
1610611570000|2021-01-14 08:06:10|198863|198713|198867.2|198717.2|198870|198720|198861.8|198711.8|20
1610611580000|2021-01-14 08:06:20|198868.2|198718.2|198880.6|198730.6|198885.9|198735.9|198867.3|198717.3|29
1610611590000|2021-01-14 08:06:30|198882.7|198732.7|198867.6|198717.6|198890.3|198740.3|198861.8|198711.8|33
1610611600000|2021-01-14 08:06:40|198867.4|198717.4|198861.3|198711.3|198871.2|198721.2|198860.2|198710.2|28
1610611610000|2021-01-14 08:06:50|198861.1|198711.1|198872.6|198722.6|198878.5|198728.5|198861.1|198711.1|29
1610611620000|2021-01-14 08:07:00|198871.6|198721.6|198880.1|198730.1|198883.9|198733.9|198868.3|198718.3|22
1610611630000|2021-01-14 08:07:10|198873.6|198723.6|198876|198726|198882.5|198732.5|198851.8|198701.8|31
1610611640000|2021-01-14 08:07:20|198879.1|198729.1|198878|198728|198881.2|198731.2|198876.3|198726.3|27
1610611650000|2021-01-14 08:07:30|198875.9|198725.9|198878.7|198728.7|198881.5|198731.5|198875.9|198725.9|23
1610611660000|2021-01-14 08:07:40|198881.2|198731.2|198895.9|198745.9|198897.6|198747.6|198870.6|198720.6|20
1610611670000|2021-01-14 08:07:50|198897.6|198747.6|198891.3|198741.3|198897.6|198747.6|198888.3|198738.3|21
1610611680000|2021-01-14 08:08:00|198891.9|198741.9|198889.8|198739.8|198897|198747|198889.4|198739.4|24
1610611690000|2021-01-14 08:08:10|198891.1|198741.1|198889.4|198739.4|198895.1|198745.1|198870.4|198720.4|20
1610611700000|2021-01-14 08:08:20|198889.1|198739.1|198854.4|198704.4|198893.8|198743.8|198842.8|198692.8|24
1610611710000|2021-01-14 08:08:30|198855.5|198705.5|198861.9|198711.9|198866.9|198716.9|198855.1|198705.1|30
1610611720000|2021-01-14 08:08:40|198861.4|198711.4|198849.3|198699.3|198862.8|198712.8|198849.3|198699.3|23
1610611730000|2021-01-14 08:08:50|198846.9|198696.9|198876.6|198726.6|198884.2|198734.2|198846.4|198696.4|31
1610611740000|2021-01-14 08:09:00|198877.1|198727.1|198772|198622|198877.1|198727.1|198767.7|198617.7|33
1610611750000|2021-01-14 08:09:10|198770.9|198620.9|198785.4|198635.4|198785.4|198635.4|198766|198616|27
1610611760000|2021-01-14 08:09:20|198782|198632|198694.5|198544.5|198785.7|198635.7|198693.3|198543.3|32
1610611770000|2021-01-14 08:09:30|198695.8|198545.8|198681.6|198531.6|198702.4|198552.4|198681|198531|23
1610611780000|2021-01-14 08:09:40|198685.4|198535.4|198657.9|198507.9|198687|198537|198642.7|198492.7|32
1610611790000|2021-01-14 08:09:50|198657.6|198507.6|198650.6|198500.6|198663.9|198513.9|198637.7|198487.7|29
1610611800000|2021-01-14 08:10:00|198648.4|198498.4|198626.6|198476.6|198651|198501|198603.9|198453.9|34
1610611810000|2021-01-14 08:10:10|198628.4|198478.4|198626|198476|198634.4|198484.4|198623.9|198473.9|23
1610611820000|2021-01-14 08:10:20|198623.6|198473.6|198628|198478|198634.8|198484.8|198623.6|198473.6|21
1610611830000|2021-01-14 08:10:30|198627.7|198477.7|198583|198433|198627.9|198477.9|198570|198420|34
1610611840000|2021-01-14 08:10:40|198581.9|198431.9|198589.5|198439.5|198596.3|198446.3|198581.9|198431.9|31
1610611850000|2021-01-14 08:10:50|198589.6|198439.6|198615.6|198465.6|198616.9|198466.9|198589.6|198439.6|25
1610611860000|2021-01-14 08:11:00|198614.7|198464.7|198640.3|198490.3|198640.3|198490.3|198599.2|198449.2|29
1610611870000|2021-01-14 08:11:10|198637|198487|198634.8|198484.8|198638.6|198488.6|198622|198472|31
1610611880000|2021-01-14 08:11:20|198635.3|198485.3|198635.6|198485.6|198639.5|198489.5|198634.7|198484.7|24
1610611890000|2021-01-14 08:11:30|198634.1|198484.1|198635.6|198485.6|198639|198489|198615.7|198465.7|31
1610611900000|2021-01-14 08:11:40|198636.8|198486.8|198632.2|198482.2|198637.1|198487.1|198628.7|198478.7|27
1610611910000|2021-01-14 08:11:50|198632.8|198482.8|198630.7|198480.7|198632.8|198482.8|198597.4|198447.4|29
1610611920000|2021-01-14 08:12:00|198629.9|198479.9|198630.4|198480.4|198632.4|198482.4|198621.8|198471.8|32
1610611930000|2021-01-14 08:12:10|198630.3|198480.3|198633.6|198483.6|198633.8|198483.8|198625.5|198475.5|29
1610611940000|2021-01-14 08:12:20|198633.1|198483.1|198635.7|198485.7|198640.5|198490.5|198626.1|198476.1|28
1610611950000|2021-01-14 08:12:30|198632.9|198482.9|198638.6|198488.6|198638.6|198488.6|198632|198482|23
1610611960000|2021-01-14 08:12:40|198637|198487|198666.5|198516.5|198666.5|198516.5|198635.6|198485.6|29
1610611970000|2021-01-14 08:12:50|198666|198516|198674.4|198524.4|198674.4|198524.4|198659.4|198509.4|29
1610611980000|2021-01-14 08:13:00|198668.8|198518.8|198671.6|198521.6|198672.2|198522.2|198668.1|198518.1|28
1610611990000|2021-01-14 08:13:10|198672.8|198522.8|198677.6|198527.6|198679.7|198529.7|198670.3|198520.3|27
1610612000000|2021-01-14 08:13:20|198677.8|198527.8|198674.6|198524.6|198680.5|198530.5|198670.1|198520.1|24
1610612010000|2021-01-14 08:13:30|198673.9|198523.9|198671.8|198521.8|198675.9|198525.9|198666.8|198516.8|19
1610612020000|2021-01-14 08:13:40|198674.6|198524.6|198681.9|198531.9|198688.9|198538.9|198674.6|198524.6|31
1610612030000|2021-01-14 08:13:50|198681.7|198531.7|198681.6|198531.6|198681.8|198531.8|198677.4|198527.4|11
1610612040000|2021-01-14 08:14:00|198680.9|198530.9|198670|198520|198684.8|198534.8|198667.4|198517.4|21
1610612050000|2021-01-14 08:14:10|198661.7|198511.7|198663|198513|198672.3|198522.3|198660.3|198510.3|33
1610612060000|2021-01-14 08:14:20|198665.6|198515.6|198675.6|198525.6|198680.5|198530.5|198659.7|198509.7|23
1610612070000|2021-01-14 08:14:30|198677.7|198527.7|198673.6|198523.6|198694.6|198544.6|198667.7|198517.7|29
1610612080000|2021-01-14 08:14:40|198673.9|198523.9|198673|198523|198677.7|198527.7|198671.7|198521.7|24
1610612090000|2021-01-14 08:14:50|198673.3|198523.3|198677.9|198527.9|198681.2|198531.2|198671.9|198521.9|21
1610612100000|2021-01-14 08:15:00|198677.8|198527.8|198707.8|198557.8|198725.6|198575.6|198677.6|198527.6|34
1610612110000|2021-01-14 08:15:10|198707.9|198557.9|198712.1|198562.1|198715.7|198565.7|198703.5|198553.5|27
1610612120000|2021-01-14 08:15:20|198715|198565|198707.4|198557.4|198715.7|198565.7|198702.2|198552.2|27
1610612130000|2021-01-14 08:15:30|198706.2|198556.2|198705.8|198555.8|198707.3|198557.3|198701.3|198551.3|29
1610612140000|2021-01-14 08:15:40|198705.7|198555.7|198705.5|198555.5|198706.4|198556.4|198702.4|198552.4|21
1610612150000|2021-01-14 08:15:50|198706.5|198556.5|198705.4|198555.4|198707.2|198557.2|198704.6|198554.6|24
1610612160000|2021-01-14 08:16:00|198704.6|198554.6|198704.9|198554.9|198704.9|198554.9|198683.9|198533.9|23
1610612170000|2021-01-14 08:16:10|198704.2|198554.2|198688.8|198538.8|198709.6|198559.6|198688.8|198538.8|26
1610612180000|2021-01-14 08:16:20|198698.6|198548.6|198729.5|198579.5|198729.5|198579.5|198689.1|198539.1|28
1610612190000|2021-01-14 08:16:30|198729.1|198579.1|198750.1|198600.1|198757.2|198607.2|198725.2|198575.2|30
1610612200000|2021-01-14 08:16:40|198749.6|198599.6|198749.7|198599.7|198754.2|198604.2|198749.1|198599.1|23
1610612210000|2021-01-14 08:16:50|198749.8|198599.8|198724.2|198574.2|198750.2|198600.2|198718|198568|26
1610612220000|2021-01-14 08:17:00|198726.4|198576.4|198707.3|198557.3|198745.1|198595.1|198702.9|198552.9|28
1610612230000|2021-01-14 08:17:10|198706.5|198556.5|198706.4|198556.4|198709.7|198559.7|198699.8|198549.8|20
1610612240000|2021-01-14 08:17:20|198706.3|198556.3|198703.6|198553.6|198707.7|198557.7|198703.6|198553.6|29
1610612250000|2021-01-14 08:17:30|198703.5|198553.5|198703.3|198553.3|198708.9|198558.9|198702.5|198552.5|19
1610612260000|2021-01-14 08:17:40|198708.4|198558.4|198707.1|198557.1|198713.5|198563.5|198702.7|198552.7|22
1610612270000|2021-01-14 08:17:50|198708.2|198558.2|198701.9|198551.9|198708.2|198558.2|198691.1|198541.1|29
1610612280000|2021-01-14 08:18:00|198700.6|198550.6|198688.6|198538.6|198701.3|198551.3|198683.2|198533.2|27
1610612290000|2021-01-14 08:18:10|198682.5|198532.5|198660.3|198510.3|198686.8|198536.8|198656.4|198506.4|27
1610612300000|2021-01-14 08:18:20|198661.5|198511.5|198663.2|198513.2|198665.7|198515.7|198659.4|198509.4|21
1610612310000|2021-01-14 08:18:30|198664.6|198514.6|198659.1|198509.1|198666.3|198516.3|198658.7|198508.7|26
1610612320000|2021-01-14 08:18:40|198658.9|198508.9|198634.1|198484.1|198660.4|198510.4|198630.4|198480.4|19
1610612330000|2021-01-14 08:18:50|198632.1|198482.1|198607.6|198457.6|198643.1|198493.1|198607.2|198457.2|27
1610612340000|2021-01-14 08:19:00|198608.4|198458.4|198549.3|198399.3|198609.4|198459.4|198535.6|198385.6|34
1610612350000|2021-01-14 08:19:10|198549.5|198399.5|198580.1|198430.1|198580.1|198430.1|198544|198394|31
1610612360000|2021-01-14 08:19:20|198578.6|198428.6|198543.3|198393.3|198590.1|198440.1|198540.7|198390.7|28
1610612370000|2021-01-14 08:19:30|198544.9|198394.9|198545.5|198395.5|198548.9|198398.9|198541|198391|20
1610612380000|2021-01-14 08:19:40|198544.9|198394.9|198555.6|198405.6|198557.8|198407.8|198544.9|198394.9|23
1610612390000|2021-01-14 08:19:50|198555.5|198405.5|198563.7|198413.7|198565.5|198415.5|198550.7|198400.7|27
1610612400000|2021-01-14 08:20:00|198567|198417|198559.9|198409.9|198573|198423|198546.7|198396.7|29
1610612410000|2021-01-14 08:20:10|198557.4|198407.4|198559.2|198409.2|198571.8|198421.8|198548.3|198398.3|30
1610612420000|2021-01-14 08:20:20|198556.4|198406.4|198564.4|198414.4|198564.5|198414.5|198554.2|198404.2|28
1610612430000|2021-01-14 08:20:30|198564.5|198414.5|198566|198416|198582.6|198432.6|198564.4|198414.4|23
1610612440000|2021-01-14 08:20:40|198568.7|198418.7|198594.5|198444.5|198597.7|198447.7|198565.3|198415.3|32
1610612450000|2021-01-14 08:20:50|198594.6|198444.6|198588.5|198438.5|198599.5|198449.5|198588.5|198438.5|29
1610612460000|2021-01-14 08:21:00|198589.4|198439.4|198613.8|198463.8|198617.6|198467.6|198584.6|198434.6|27
1610612470000|2021-01-14 08:21:10|198610.9|198460.9|198593.2|198443.2|198616.6|198466.6|198585.1|198435.1|32
1610612480000|2021-01-14 08:21:20|198615.2|198465.2|198629.7|198479.7|198630.5|198480.5|198615.2|198465.2|26
1610612490000|2021-01-14 08:21:30|198629.4|198479.4|198630.2|198480.2|198630.2|198480.2|198622.5|198472.5|23
1610612500000|2021-01-14 08:21:40|198629.5|198479.5|198624.5|198474.5|198629.5|198479.5|198622.7|198472.7|20
1610612510000|2021-01-14 08:21:50|198623.8|198473.8|198623.6|198473.6|198625.5|198475.5|198622|198472|22
1610612520000|2021-01-14 08:22:00|198623.7|198473.7|198618.7|198468.7|198624|198474|198618.4|198468.4|15
1610612530000|2021-01-14 08:22:10|198618.5|198468.5|198616.3|198466.3|198624.3|198474.3|198614.7|198464.7|27
1610612540000|2021-01-14 08:22:20|198614.2|198464.2|198602.7|198452.7|198617.2|198467.2|198600.1|198450.1|17
1610612550000|2021-01-14 08:22:30|198599.6|198449.6|198567.4|198417.4|198603.5|198453.5|198567.4|198417.4|26
1610612560000|2021-01-14 08:22:40|198567.9|198417.9|198565.8|198415.8|198571.4|198421.4|198565.4|198415.4|15
1610612570000|2021-01-14 08:22:50|198565.4|198415.4|198537.2|198387.2|198568|198418|198533.9|198383.9|31
1610612580000|2021-01-14 08:23:00|198538.3|198388.3|198487.3|198337.3|198540.5|198390.5|198486.1|198336.1|21
1610612590000|2021-01-14 08:23:10|198488.3|198338.3|198472.2|198322.2|198489|198339|198469.9|198319.9|31
1610612600000|2021-01-14 08:23:20|198471.1|198321.1|198471.6|198321.6|198473|198323|198467.4|198317.4|26
1610612610000|2021-01-14 08:23:30|198472.1|198322.1|198477.9|198327.9|198477.9|198327.9|198470.1|198320.1|26
1610612620000|2021-01-14 08:23:40|198478|198328|198471.2|198321.2|198488|198338|198471.2|198321.2|27
1610612630000|2021-01-14 08:23:50|198477.9|198327.9|198477.4|198327.4|198481.7|198331.7|198474.3|198324.3|29
1610612640000|2021-01-14 08:24:00|198478.2|198328.2|198550.8|198400.8|198552.2|198402.2|198477.3|198327.3|25
1610612650000|2021-01-14 08:24:10|198550.5|198400.5|198588.1|198438.1|198588.4|198438.4|198550.3|198400.3|27
1610612660000|2021-01-14 08:24:20|198586.1|198436.1|198582.4|198432.4|198591.3|198441.3|198582.3|198432.3|27
1610612670000|2021-01-14 08:24:30|198584|198434|198591.5|198441.5|198593.2|198443.2|198584|198434|23
1610612680000|2021-01-14 08:24:40|198590.1|198440.1|198562.7|198412.7|198591|198441|198561.3|198411.3|30
1610612690000|2021-01-14 08:24:50|198564|198414|198563.7|198413.7|198569|198419|198560.6|198410.6|23
1610612700000|2021-01-14 08:25:00|198533.4|198383.4|198550.5|198400.5|198553.9|198403.9|198522.2|198372.2|29
1610612710000|2021-01-14 08:25:10|198549.7|198399.7|198552.2|198402.2|198556.1|198406.1|198549.6|198399.6|24
1610612720000|2021-01-14 08:25:20|198552.4|198402.4|198553.4|198403.4|198554|198404|198526.9|198376.9|26
1610612730000|2021-01-14 08:25:30|198552.8|198402.8|198548.7|198398.7|198555.4|198405.4|198524.4|198374.4|30
1610612740000|2021-01-14 08:25:40|198542.7|198392.7|198558.1|198408.1|198558.7|198408.7|198542.7|198392.7|24
1610612750000|2021-01-14 08:25:50|198558.3|198408.3|198560|198410|198560|198410|198548.6|198398.6|21
1610612760000|2021-01-14 08:26:00|198559.9|198409.9|198545|198395|198560.3|198410.3|198545|198395|21
1610612770000|2021-01-14 08:26:10|198545.1|198395.1|198562.9|198412.9|198562.9|198412.9|198541.7|198391.7|25
1610612780000|2021-01-14 08:26:20|198563.3|198413.3|198574.4|198424.4|198576.5|198426.5|198547.8|198397.8|29
1610612790000|2021-01-14 08:26:30|198572.5|198422.5|198581.7|198431.7|198590.5|198440.5|198570.4|198420.4|36
1610612800000|2021-01-14 08:26:40|198582.6|198432.6|198585|198435|198594|198444|198567|198417|29
1610612810000|2021-01-14 08:26:50|198586|198436|198583.6|198433.6|198588.7|198438.7|198582.5|198432.5|27
1610612820000|2021-01-14 08:27:00|198586|198436|198589.2|198439.2|198590.9|198440.9|198586|198436|25
1610612830000|2021-01-14 08:27:10|198589.1|198439.1|198585.8|198435.8|198590.6|198440.6|198584.6|198434.6|23
1610612840000|2021-01-14 08:27:20|198584.8|198434.8|198552.7|198402.7|198589.5|198439.5|198545|198395|28
1610612850000|2021-01-14 08:27:30|198552.1|198402.1|198569.9|198419.9|198573|198423|198541.5|198391.5|30
1610612860000|2021-01-14 08:27:40|198565.7|198415.7|198510.3|198360.3|198567.4|198417.4|198506.4|198356.4|36
1610612870000|2021-01-14 08:27:50|198511|198361|198511.8|198361.8|198515.5|198365.5|198510|198360|28
1610612880000|2021-01-14 08:28:00|198512.4|198362.4|198496.2|198346.2|198512.4|198362.4|198492.5|198342.5|31
1610612890000|2021-01-14 08:28:10|198493|198343|198489.5|198339.5|198498.1|198348.1|198487.3|198337.3|27
1610612900000|2021-01-14 08:28:20|198490.9|198340.9|198492.5|198342.5|198493.3|198343.3|198488|198338|25
1610612910000|2021-01-14 08:28:30|198492.4|198342.4|198440.6|198290.6|198517.8|198367.8|198440.6|198290.6|35
1610612920000|2021-01-14 08:28:40|198443|198293|198495.7|198345.7|198512.3|198362.3|198442.5|198292.5|33
1610612930000|2021-01-14 08:28:50|198493.8|198343.8|198487.5|198337.5|198496.2|198346.2|198469.9|198319.9|36
1610612940000|2021-01-14 08:29:00|198486.9|198336.9|198471.3|198321.3|198487.5|198337.5|198460.7|198310.7|30
1610612950000|2021-01-14 08:29:10|198472.2|198322.2|198467.2|198317.2|198472.2|198322.2|198464|198314|29
1610612960000|2021-01-14 08:29:20|198472.6|198322.6|198511.2|198361.2|198514.8|198364.8|198472.6|198322.6|25
1610612970000|2021-01-14 08:29:30|198510.8|198360.8|198508.1|198358.1|198511.5|198361.5|198506.1|198356.1|26
1610612980000|2021-01-14 08:29:40|198508.4|198358.4|198515.7|198365.7|198515.9|198365.9|198507.6|198357.6|32
1610612990000|2021-01-14 08:29:50|198516.8|198366.8|198549.1|198399.1|198552.9|198402.9|198508.6|198358.6|27
1610613000000|2021-01-14 08:30:00|198550.5|198400.5|198535.7|198385.7|198550.5|198400.5|198508.5|198358.5|31
1610613010000|2021-01-14 08:30:10|198536.6|198386.6|198521.6|198371.6|198536.9|198386.9|198516.1|198366.1|27
1610613020000|2021-01-14 08:30:20|198521.7|198371.7|198501|198351|198522.6|198372.6|198498.5|198348.5|26
1610613030000|2021-01-14 08:30:30|198516.5|198366.5|198514.8|198364.8|198517.5|198367.5|198504.9|198354.9|27
1610613040000|2021-01-14 08:30:40|198510.8|198360.8|198500.1|198350.1|198515.9|198365.9|198500.1|198350.1|15
1610613050000|2021-01-14 08:30:50|198501.3|198351.3|198525.7|198375.7|198534.6|198384.6|198501.1|198351.1|31
1610613060000|2021-01-14 08:31:00|198526.5|198376.5|198527|198377|198527.8|198377.8|198521.9|198371.9|26
1610613070000|2021-01-14 08:31:10|198527.3|198377.3|198540.2|198390.2|198542.5|198392.5|198525.1|198375.1|20
1610613080000|2021-01-14 08:31:20|198540.6|198390.6|198540.7|198390.7|198542.4|198392.4|198534.4|198384.4|27
1610613090000|2021-01-14 08:31:30|198542.2|198392.2|198546.7|198396.7|198547.9|198397.9|198538.3|198388.3|29
1610613100000|2021-01-14 08:31:40|198545.8|198395.8|198629.8|198479.8|198629.8|198479.8|198544.9|198394.9|30
1610613110000|2021-01-14 08:31:50|198630.3|198480.3|198626.3|198476.3|198634|198484|198623.4|198473.4|28
1610613120000|2021-01-14 08:32:00|198626.2|198476.2|198622.8|198472.8|198629.1|198479.1|198622.3|198472.3|31
1610613130000|2021-01-14 08:32:10|198622.9|198472.9|198626.4|198476.4|198633.8|198483.8|198605|198455|27
1610613140000|2021-01-14 08:32:20|198623.7|198473.7|198623.8|198473.8|198628.2|198478.2|198620.5|198470.5|27
1610613150000|2021-01-14 08:32:30|198624.2|198474.2|198622.8|198472.8|198651.4|198501.4|198616.9|198466.9|31
1610613160000|2021-01-14 08:32:40|198619.7|198469.7|198620.7|198470.7|198623.2|198473.2|198615.9|198465.9|25
1610613170000|2021-01-14 08:32:50|198619|198469|198618.8|198468.8|198625|198475|198618.4|198468.4|26
1610613180000|2021-01-14 08:33:00|198621.9|198471.9|198618.8|198468.8|198628.1|198478.1|198617.2|198467.2|27
1610613190000|2021-01-14 08:33:10|198626.2|198476.2|198640.4|198490.4|198645.3|198495.3|198626.2|198476.2|27
1610613200000|2021-01-14 08:33:20|198639.5|198489.5|198639.3|198489.3|198645.2|198495.2|198626.3|198476.3|31
1610613210000|2021-01-14 08:33:30|198639.5|198489.5|198638.8|198488.8|198645.4|198495.4|198635.8|198485.8|25
1610613220000|2021-01-14 08:33:40|198639.8|198489.8|198642.7|198492.7|198648.2|198498.2|198639.8|198489.8|24
1610613230000|2021-01-14 08:33:50|198642.6|198492.6|198600.1|198450.1|198643|198493|198596.4|198446.4|24
1610613240000|2021-01-14 08:34:00|198598.3|198448.3|198556.6|198406.6|198608.5|198458.5|198556.5|198406.5|31
1610613250000|2021-01-14 08:34:10|198558.1|198408.1|198539|198389|198562.2|198412.2|198537.2|198387.2|32
1610613260000|2021-01-14 08:34:20|198536.6|198386.6|198538.6|198388.6|198540.1|198390.1|198536.2|198386.2|23
1610613270000|2021-01-14 08:34:30|198538.7|198388.7|198555.5|198405.5|198562.3|198412.3|198518.6|198368.6|30
1610613280000|2021-01-14 08:34:40|198557.9|198407.9|198567.4|198417.4|198571.8|198421.8|198556.7|198406.7|26
1610613290000|2021-01-14 08:34:50|198568.5|198418.5|198568.6|198418.6|198568.6|198418.6|198561.9|198411.9|23
1610613300000|2021-01-14 08:35:00|198568.3|198418.3|198568.7|198418.7|198571.1|198421.1|198566.6|198416.6|21
1610613310000|2021-01-14 08:35:10|198569.5|198419.5|198572.8|198422.8|198583.6|198433.6|198569.5|198419.5|22
1610613320000|2021-01-14 08:35:20|198571.6|198421.6|198560.3|198410.3|198574.9|198424.9|198559.2|198409.2|29
1610613330000|2021-01-14 08:35:30|198563.3|198413.3|198563.6|198413.6|198565.9|198415.9|198559.6|198409.6|22
1610613340000|2021-01-14 08:35:40|198563.8|198413.8|198521.2|198371.2|198563.8|198413.8|198521.2|198371.2|29
1610613350000|2021-01-14 08:35:50|198523.9|198373.9|198495.6|198345.6|198523.9|198373.9|198482.6|198332.6|37
1610613360000|2021-01-14 08:36:00|198498.8|198348.8|198501.4|198351.4|198505.7|198355.7|198496.6|198346.6|30
1610613370000|2021-01-14 08:36:10|198502.2|198352.2|198496.6|198346.6|198504|198354|198494.3|198344.3|24
1610613380000|2021-01-14 08:36:20|198497.3|198347.3|198473.4|198323.4|198497.6|198347.6|198473.4|198323.4|24
1610613390000|2021-01-14 08:36:30|198474.1|198324.1|198456.3|198306.3|198474.1|198324.1|198455.1|198305.1|29
1610613400000|2021-01-14 08:36:40|198456.9|198306.9|198457.6|198307.6|198460.4|198310.4|198453|198303|33
1610613410000|2021-01-14 08:36:50|198457.8|198307.8|198446|198296|198463.9|198313.9|198445.6|198295.6|33
1610613420000|2021-01-14 08:37:00|198447|198297|198438|198288|198447|198297|198438|198288|25
1610613430000|2021-01-14 08:37:10|198437.9|198287.9|198454.7|198304.7|198462.8|198312.8|198437.9|198287.9|30
1610613440000|2021-01-14 08:37:20|198453.3|198303.3|198438.9|198288.9|198453.3|198303.3|198438.9|198288.9|27
1610613450000|2021-01-14 08:37:30|198434.4|198284.4|198442.2|198292.2|198447.5|198297.5|198434.4|198284.4|31
1610613460000|2021-01-14 08:37:40|198442.3|198292.3|198436.5|198286.5|198442.5|198292.5|198433.9|198283.9|33
1610613470000|2021-01-14 08:37:50|198437.5|198287.5|198415.8|198265.8|198437.6|198287.6|198414.4|198264.4|23
1610613480000|2021-01-14 08:38:00|198417|198267|198417.7|198267.7|198418.3|198268.3|198414.8|198264.8|26
1610613490000|2021-01-14 08:38:10|198418.7|198268.7|198457.7|198307.7|198468.1|198318.1|198417.5|198267.5|25
1610613500000|2021-01-14 08:38:20|198458.8|198308.8|198459.7|198309.7|198460.5|198310.5|198456.3|198306.3|18
1610613510000|2021-01-14 08:38:30|198458.9|198308.9|198450|198300|198460|198310|198448.8|198298.8|16
1610613520000|2021-01-14 08:38:40|198449.5|198299.5|198446.8|198296.8|198449.9|198299.9|198439.5|198289.5|25
1610613530000|2021-01-14 08:38:50|198445.2|198295.2|198461.2|198311.2|198466|198316|198442.4|198292.4|18
1610613540000|2021-01-14 08:39:00|198461.9|198311.9|198456.1|198306.1|198461.9|198311.9|198454.8|198304.8|21
1610613550000|2021-01-14 08:39:10|198456.5|198306.5|198450.5|198300.5|198456.5|198306.5|198450.5|198300.5|17
1610613560000|2021-01-14 08:39:20|198450|198300|198415|198265|198452.2|198302.2|198410|198260|26
1610613570000|2021-01-14 08:39:30|198413.1|198263.1|198420.5|198270.5|198421.3|198271.3|198413.1|198263.1|24
1610613580000|2021-01-14 08:39:40|198421|198271|198418.1|198268.1|198421|198271|198417.2|198267.2|21
1610613590000|2021-01-14 08:39:50|198420|198270|198373.5|198223.5|198420|198270|198370.6|198220.6|30
1610613600000|2021-01-14 08:40:00|198374.7|198224.7|198367.3|198217.3|198382.3|198232.3|198367.3|198217.3|26
1610613610000|2021-01-14 08:40:10|198365|198215|198362.9|198212.9|198365.6|198215.6|198358.4|198208.4|26
1610613620000|2021-01-14 08:40:20|198363.1|198213.1|198349.1|198199.1|198363.4|198213.4|198339.4|198189.4|25
1610613630000|2021-01-14 08:40:30|198348.5|198198.5|198350.2|198200.2|198355.8|198205.8|198344.5|198194.5|25
1610613640000|2021-01-14 08:40:40|198350.1|198200.1|198334.9|198184.9|198354.8|198204.8|198334.9|198184.9|24
1610613650000|2021-01-14 08:40:50|198341.7|198191.7|198281.5|198131.5|198341.7|198191.7|198274.2|198124.2|28
1610613660000|2021-01-14 08:41:00|198277.7|198127.7|198273.5|198123.5|198278.7|198128.7|198273.1|198123.1|25
1610613670000|2021-01-14 08:41:10|198273.1|198123.1|198271.4|198121.4|198274.6|198124.6|198271.4|198121.4|20
1610613680000|2021-01-14 08:41:20|198272.4|198122.4|198239.9|198089.9|198274.5|198124.5|198239.9|198089.9|29
1610613690000|2021-01-14 08:41:30|198240.2|198090.2|198228.8|198078.8|198243.2|198093.2|198226.8|198076.8|26
1610613700000|2021-01-14 08:41:40|198226.4|198076.4|198207.9|198057.9|198230.1|198080.1|198206.6|198056.6|26
1610613710000|2021-01-14 08:41:50|198205|198055|198230.1|198080.1|198233.8|198083.8|198202.9|198052.9|29
1610613720000|2021-01-14 08:42:00|198232.1|198082.1|198222.1|198072.1|198232.1|198082.1|198219|198069|29
1610613730000|2021-01-14 08:42:10|198223.3|198073.3|198239|198089|198241.8|198091.8|198221.6|198071.6|25
1610613740000|2021-01-14 08:42:20|198246|198096|198223.8|198073.8|198251.8|198101.8|198214.7|198064.7|26
1610613750000|2021-01-14 08:42:30|198223.6|198073.6|198220.9|198070.9|198224.8|198074.8|198212.6|198062.6|30
1610613760000|2021-01-14 08:42:40|198221.1|198071.1|198221.2|198071.2|198221.8|198071.8|198216.7|198066.7|21
1610613770000|2021-01-14 08:42:50|198218.4|198068.4|198219.9|198069.9|198222.6|198072.6|198218.3|198068.3|19
1610613780000|2021-01-14 08:43:00|198221.3|198071.3|198252|198102|198252|198102|198215.5|198065.5|30
1610613790000|2021-01-14 08:43:10|198251.3|198101.3|198247.7|198097.7|198252.4|198102.4|198241.5|198091.5|30
1610613800000|2021-01-14 08:43:20|198245.5|198095.5|198135.7|197985.7|198246.5|198096.5|198132.8|197982.8|32
1610613810000|2021-01-14 08:43:30|198133.1|197983.1|198135|197985|198137.5|197987.5|198130.9|197980.9|25
1610613820000|2021-01-14 08:43:40|198134.6|197984.6|198139.3|197989.3|198140.2|197990.2|198133.8|197983.8|22
1610613830000|2021-01-14 08:43:50|198138.3|197988.3|198133.6|197983.6|198138.3|197988.3|198132|197982|25
1610613840000|2021-01-14 08:44:00|198134.8|197984.8|198144.1|197994.1|198152.8|198002.8|198131|197981|27
1610613850000|2021-01-14 08:44:10|198144|197994|198141.6|197991.6|198149.5|197999.5|198140.8|197990.8|25
1610613860000|2021-01-14 08:44:20|198141.3|197991.3|198141.6|197991.6|198141.6|197991.6|198138.5|197988.5|19
1610613870000|2021-01-14 08:44:30|198142.1|197992.1|198139.5|197989.5|198143.9|197993.9|198138.9|197988.9|24
1610613880000|2021-01-14 08:44:40|198141|197991|198149.3|197999.3|198149.3|197999.3|198138.3|197988.3|27
1610613890000|2021-01-14 08:44:50|198150.1|198000.1|198147.7|197997.7|198160.5|198010.5|198147.3|197997.3|29
1610613900000|2021-01-14 08:45:00|198150.4|198000.4|198147.7|197997.7|198152.9|198002.9|198143.5|197993.5|32
1610613910000|2021-01-14 08:45:10|198146.6|197996.6|198158.8|198008.8|198169.4|198019.4|198145.5|197995.5|27
1610613920000|2021-01-14 08:45:20|198165.1|198015.1|198162.9|198012.9|198168.8|198018.8|198162.5|198012.5|28
1610613930000|2021-01-14 08:45:30|198162.7|198012.7|198165.3|198015.3|198166.4|198016.4|198160.2|198010.2|25
1610613940000|2021-01-14 08:45:40|198165|198015|198168.8|198018.8|198170.1|198020.1|198161.1|198011.1|17
1610613950000|2021-01-14 08:45:50|198168.9|198018.9|198156.6|198006.6|198168.9|198018.9|198154.9|198004.9|25
1610613960000|2021-01-14 08:46:00|198158.9|198008.9|198159.1|198009.1|198168.7|198018.7|198155.5|198005.5|29
1610613970000|2021-01-14 08:46:10|198159.3|198009.3|198172.8|198022.8|198178.4|198028.4|198158.9|198008.9|24
1610613980000|2021-01-14 08:46:20|198173.2|198023.2|198142.4|197992.4|198173.2|198023.2|198142.4|197992.4|32
1610613990000|2021-01-14 08:46:30|198142.7|197992.7|198140.1|197990.1|198146.1|197996.1|198138.5|197988.5|26
1610614000000|2021-01-14 08:46:40|198157|198007|198150|198000|198161|198011|198149.5|197999.5|26
1610614010000|2021-01-14 08:46:50|198150.3|198000.3|198129.5|197979.5|198150.5|198000.5|198126.6|197976.6|23
1610614020000|2021-01-14 08:47:00|198129.8|197979.8|198093.6|197943.6|198129.8|197979.8|198089.1|197939.1|28
1610614030000|2021-01-14 08:47:10|198093.5|197943.5|198120.9|197970.9|198122|197972|198093.5|197943.5|23
1610614040000|2021-01-14 08:47:20|198119.8|197969.8|198113|197963|198121.4|197971.4|198112.4|197962.4|18
1610614050000|2021-01-14 08:47:30|198113.1|197963.1|198093.1|197943.1|198114.6|197964.6|198093.1|197943.1|16
1610614060000|2021-01-14 08:47:40|198097.8|197947.8|198103.6|197953.6|198110.1|197960.1|198093|197943|31
1610614070000|2021-01-14 08:47:50|198102.3|197952.3|198108.7|197958.7|198113.5|197963.5|198102.3|197952.3|26
1610614080000|2021-01-14 08:48:00|198108.9|197958.9|198109.1|197959.1|198112.4|197962.4|198108.9|197958.9|25
1610614090000|2021-01-14 08:48:10|198108.3|197958.3|198105.3|197955.3|198108.3|197958.3|198101.6|197951.6|24
1610614100000|2021-01-14 08:48:20|198105.5|197955.5|198105.5|197955.5|198106.7|197956.7|198103.8|197953.8|19
1610614110000|2021-01-14 08:48:30|198104.8|197954.8|198101.7|197951.7|198104.9|197954.9|198098.3|197948.3|23
1610614120000|2021-01-14 08:48:40|198102.3|197952.3|198102.6|197952.6|198106.1|197956.1|198101.3|197951.3|22
1610614130000|2021-01-14 08:48:50|198102.9|197952.9|198100|197950|198121.3|197971.3|198100|197950|29
1610614140000|2021-01-14 08:49:00|198093.3|197943.3|198084.3|197934.3|198093.3|197943.3|198079.8|197929.8|23
1610614150000|2021-01-14 08:49:10|198084.2|197934.2|198087.5|197937.5|198091.1|197941.1|198084.2|197934.2|25
1610614160000|2021-01-14 08:49:20|198087.4|197937.4|198041.8|197891.8|198088.1|197938.1|198040.2|197890.2|25
1610614170000|2021-01-14 08:49:30|198043.1|197893.1|198038.3|197888.3|198043.8|197893.8|198036|197886|25
1610614180000|2021-01-14 08:49:40|198038.5|197888.5|198031.6|197881.6|198042.5|197892.5|198025.5|197875.5|24
1610614190000|2021-01-14 08:49:50|198031.1|197881.1|198029.8|197879.8|198035|197885|198028.6|197878.6|20
1610614200000|2021-01-14 08:50:00|198030.2|197880.2|198031|197881|198031|197881|198027.9|197877.9|16
1610614210000|2021-01-14 08:50:10|198031.1|197881.1|198033|197883|198033.1|197883.1|198028.3|197878.3|18
1610614220000|2021-01-14 08:50:20|198031|197881|198047.6|197897.6|198048.4|197898.4|198030.2|197880.2|25
1610614230000|2021-01-14 08:50:30|198047.7|197897.7|198027.8|197877.8|198048|197898|198027.8|197877.8|27
1610614240000|2021-01-14 08:50:40|198028.9|197878.9|198015.6|197865.6|198030.1|197880.1|198013.9|197863.9|25
1610614250000|2021-01-14 08:50:50|198012.8|197862.8|198019|197869|198025.7|197875.7|198006.7|197856.7|29
1610614260000|2021-01-14 08:51:00|198020.1|197870.1|198022.4|197872.4|198028.9|197878.9|198019|197869|35
1610614270000|2021-01-14 08:51:10|198018.9|197868.9|198014.5|197864.5|198018.9|197868.9|198009.2|197859.2|24
1610614280000|2021-01-14 08:51:20|198014.3|197864.3|198008.3|197858.3|198015.4|197865.4|198006.7|197856.7|17
1610614290000|2021-01-14 08:51:30|198008.1|197858.1|198000.8|197850.8|198008.2|197858.2|198000.6|197850.6|19
1610614300000|2021-01-14 08:51:40|198000.3|197850.3|198003.2|197853.2|198005.8|197855.8|198000.3|197850.3|16
1610614310000|2021-01-14 08:51:50|198004.6|197854.6|198039.4|197889.4|198039.4|197889.4|198004.5|197854.5|19
1610614320000|2021-01-14 08:52:00|198034|197884|198031.2|197881.2|198037.3|197887.3|198026.5|197876.5|26
1610614330000|2021-01-14 08:52:10|198027.1|197877.1|198023.3|197873.3|198031.8|197881.8|198023.3|197873.3|25
1610614340000|2021-01-14 08:52:20|198022.2|197872.2|198032.6|197882.6|198034.1|197884.1|198022.1|197872.1|20
1610614350000|2021-01-14 08:52:30|198031.7|197881.7|198041.9|197891.9|198045.6|197895.6|198026.9|197876.9|26
1610614360000|2021-01-14 08:52:40|198041.8|197891.8|198031.6|197881.6|198042.4|197892.4|198026|197876|31
1610614370000|2021-01-14 08:52:50|198032.2|197882.2|198031.1|197881.1|198038.8|197888.8|198028.4|197878.4|24
1610614380000|2021-01-14 08:53:00|198033|197883|198030.9|197880.9|198033.3|197883.3|198023|197873|35
1610614390000|2021-01-14 08:53:10|198032.9|197882.9|198041.5|197891.5|198045|197895|198026.2|197876.2|31
1610614400000|2021-01-14 08:53:20|198041.2|197891.2|198043.5|197893.5|198049.4|197899.4|198041|197891|23
1610614410000|2021-01-14 08:53:30|198043.1|197893.1|198042.4|197892.4|198048.5|197898.5|198042.4|197892.4|23
1610614420000|2021-01-14 08:53:40|198045.2|197895.2|198042.4|197892.4|198047.9|197897.9|198041.7|197891.7|16
1610614430000|2021-01-14 08:53:50|198043.7|197893.7|198051|197901|198051.2|197901.2|198038.9|197888.9|18
1610614440000|2021-01-14 08:54:00|198049.6|197899.6|198043.5|197893.5|198051.1|197901.1|198043.5|197893.5|15
1610614450000|2021-01-14 08:54:10|198044.7|197894.7|198046.8|197896.8|198051.1|197901.1|198042|197892|22
1610614460000|2021-01-14 08:54:20|198049.5|197899.5|198045.4|197895.4|198049.5|197899.5|198043.6|197893.6|22
1610614470000|2021-01-14 08:54:30|198045.7|197895.7|198032.8|197882.8|198058.6|197908.6|198024.3|197874.3|29
1610614480000|2021-01-14 08:54:40|198031.5|197881.5|198039.7|197889.7|198041.6|197891.6|198031.5|197881.5|18
1610614490000|2021-01-14 08:54:50|198047.3|197897.3|198051.1|197901.1|198052.5|197902.5|198037.6|197887.6|25
1610614500000|2021-01-14 08:55:00|198050.2|197900.2|198097.6|197947.6|198107|197957|198049.1|197899.1|25
1610614510000|2021-01-14 08:55:10|198096.7|197946.7|198131.7|197981.7|198139.1|197989.1|198096.7|197946.7|28
1610614520000|2021-01-14 08:55:20|198135.4|197985.4|198138.1|197988.1|198140.1|197990.1|198132.2|197982.2|23
1610614530000|2021-01-14 08:55:30|198136|197986|198135.1|197985.1|198142.3|197992.3|198134.1|197984.1|31
1610614540000|2021-01-14 08:55:40|198135|197985|198138.6|197988.6|198139.6|197989.6|198134|197984|22
1610614550000|2021-01-14 08:55:50|198140|197990|198131.7|197981.7|198218.4|198068.4|198130.3|197980.3|22
1610614560000|2021-01-14 08:56:00|198131.9|197981.9|198062.4|197912.4|198158.4|198008.4|198057|197907|35
1610614570000|2021-01-14 08:56:10|198061.8|197911.8|198018.8|197868.8|198065.9|197915.9|198012.5|197862.5|29
1610614580000|2021-01-14 08:56:20|198018.5|197868.5|198051.1|197901.1|198053.5|197903.5|198016.7|197866.7|29
1610614590000|2021-01-14 08:56:30|198050.5|197900.5|198054.7|197904.7|198057.3|197907.3|198045.3|197895.3|24
1610614600000|2021-01-14 08:56:40|198053.6|197903.6|198057|197907|198058.1|197908.1|198044.3|197894.3|25
1610614610000|2021-01-14 08:56:50|198057.1|197907.1|198052.9|197902.9|198060.1|197910.1|198052.9|197902.9|30
1610614620000|2021-01-14 08:57:00|198053.7|197903.7|198020.1|197870.1|198057.8|197907.8|198017.6|197867.6|24
1610614630000|2021-01-14 08:57:10|198018.4|197868.4|198025.9|197875.9|198028.6|197878.6|198018|197868|29
1610614640000|2021-01-14 08:57:20|198024|197874|198022.7|197872.7|198025.7|197875.7|198022|197872|24
1610614650000|2021-01-14 08:57:30|198022.9|197872.9|198046.5|197896.5|198049.1|197899.1|198020.5|197870.5|28
1610614660000|2021-01-14 08:57:40|198045|197895|198017.7|197867.7|198045|197895|198016.7|197866.7|25
1610614670000|2021-01-14 08:57:50|198019.5|197869.5|198016.6|197866.6|198020.9|197870.9|198015.8|197865.8|25
1610614680000|2021-01-14 08:58:00|198016.5|197866.5|197922.7|197772.7|198017.1|197867.1|197907.5|197757.5|34
1610614690000|2021-01-14 08:58:10|197921.4|197771.4|197846|197696|197921.4|197771.4|197842.2|197692.2|35
1610614700000|2021-01-14 08:58:20|197844.6|197694.6|197856.3|197706.3|197856.3|197706.3|197843.5|197693.5|33
1610614710000|2021-01-14 08:58:30|197835.3|197685.3|197851.1|197701.1|197894.6|197744.6|197829.9|197679.9|34
1610614720000|2021-01-14 08:58:40|197855|197705|197832.8|197682.8|197893.6|197743.6|197824.6|197674.6|36
1610614730000|2021-01-14 08:58:50|197824|197674|197802.9|197652.9|197824|197674|197794.5|197644.5|29
1610614740000|2021-01-14 08:59:00|197798.8|197648.8|197856.6|197706.6|197862|197712|197796.8|197646.8|30
1610614750000|2021-01-14 08:59:10|197851.4|197701.4|197810.6|197660.6|197857.4|197723.6|197773.6|197653.7|34
1610614760000|2021-01-14 08:59:20|197809.4|197659.4|197823.2|197673.2|197824.6|197674.6|197809.4|197659.4|26
1610614770000|2021-01-14 08:59:30|197838.1|197688.1|197934.4|197784.4|197934.4|197784.4|197838.1|197688.1|26
1610614780000|2021-01-14 08:59:40|197933.7|197783.7|198013.8|197863.8|198013.8|197863.8|197933.7|197783.7|24
1610614790000|2021-01-14 08:59:50|198010.2|197860.2|198023.6|197873.6|198028.9|197878.9|198005.4|197855.4|31
1610614800000|2021-01-14 09:00:00|198020.5|197870.5|198076.8|197926.8|198104|197954|198020.1|197870.1|36
1610614810000|2021-01-14 09:00:10|198075.7|197925.7|198083.9|197933.9|198093.1|197943.1|198075.7|197925.7|29
1610614820000|2021-01-14 09:00:20|198083.6|197933.6|198082.7|197932.7|198093.2|197943.2|198082.4|197932.4|20
1610614830000|2021-01-14 09:00:30|198081.6|197931.6|198084|197934|198085.2|197935.2|198079.6|197929.6|15
1610614840000|2021-01-14 09:00:40|198080.7|197930.7|198125.5|197975.5|198126.4|197976.4|198078.5|197928.5|24
1610614850000|2021-01-14 09:00:50|198125.7|197975.7|198165.3|198015.3|198165.3|198015.3|198125.7|197975.7|28
1610614860000|2021-01-14 09:01:00|198165.8|198015.8|198165.3|198015.3|198173.5|198023.5|198153.6|198003.6|28
1610614870000|2021-01-14 09:01:10|198167.9|198017.9|198180|198030|198180|198030|198164.9|198014.9|27
1610614880000|2021-01-14 09:01:20|198182.5|198032.5|198192.9|198042.9|198196.3|198046.3|198182.5|198032.5|27
1610614890000|2021-01-14 09:01:30|198192.3|198042.3|198192.5|198042.5|198197.7|198047.7|198189.5|198039.5|23
1610614900000|2021-01-14 09:01:40|198191.8|198041.8|198216.2|198066.2|198218.9|198068.9|198190.6|198040.6|28
1610614910000|2021-01-14 09:01:50|198217.4|198067.4|198216.8|198066.8|198223|198073|198209.9|198059.9|31
1610614920000|2021-01-14 09:02:00|198213.8|198063.8|198205.9|198055.9|198217.9|198067.9|198203.4|198053.4|36
1610614930000|2021-01-14 09:02:10|198207.9|198057.9|198211|198061|198230.5|198080.5|198207.6|198057.6|29
1610614940000|2021-01-14 09:02:20|198211.2|198061.2|198211|198061|198214.1|198064.1|198208.5|198058.5|34
1610614950000|2021-01-14 09:02:30|198209.5|198059.5|198193.2|198043.2|198212.1|198062.1|198186.8|198036.8|31
1610614960000|2021-01-14 09:02:40|198191.8|198041.8|198177.2|198027.2|198197.1|198047.1|198177.2|198027.2|25
1610614970000|2021-01-14 09:02:50|198175.8|198025.8|198187.2|198037.2|198191.8|198041.8|198174.5|198024.5|32
1610614980000|2021-01-14 09:03:00|198188.2|198038.2|198201.6|198051.6|198202.3|198052.3|198187.1|198037.1|32
1610614990000|2021-01-14 09:03:10|198201.8|198051.8|198194.9|198044.9|198214.7|198064.7|198194.9|198044.9|29
1610615000000|2021-01-14 09:03:20|198198.7|198048.7|198210|198060|198216.5|198066.5|198194.4|198044.4|25
1610615010000|2021-01-14 09:03:30|198209.7|198059.7|198245.5|198095.5|198250.5|198100.5|198209.2|198059.2|18
1610615020000|2021-01-14 09:03:40|198244.4|198094.4|198246.6|198096.6|198249.4|198099.4|198244.4|198094.4|21
1610615030000|2021-01-14 09:03:50|198240.9|198090.9|198266|198116|198267.4|198117.4|198240.9|198090.9|26
1610615040000|2021-01-14 09:04:00|198266.1|198116.1|198257|198107|198267.7|198117.7|198257|198107|23
1610615050000|2021-01-14 09:04:10|198257.2|198107.2|198214.1|198064.1|198258.3|198108.3|198214.1|198064.1|24
1610615060000|2021-01-14 09:04:20|198217.4|198067.4|198198.9|198048.9|198220.4|198070.4|198193.5|198043.5|32
1610615070000|2021-01-14 09:04:30|198199.8|198049.8|198199|198049|198202.4|198052.4|198197.9|198047.9|33
1610615080000|2021-01-14 09:04:40|198198.6|198048.6|198200.8|198050.8|198202.5|198052.5|198196.7|198046.7|32
1610615090000|2021-01-14 09:04:50|198200.4|198050.4|198192.6|198042.6|198202.5|198052.5|198190.6|198040.6|30
1610615100000|2021-01-14 09:05:00|198191.4|198041.4|198215.8|198065.8|198217.8|198067.8|198185.2|198035.2|32
1610615110000|2021-01-14 09:05:10|198215.1|198065.1|198218.8|198068.8|198220.9|198070.9|198213.1|198063.1|30
1610615120000|2021-01-14 09:05:20|198219|198069|198215|198065|198219.7|198069.7|198213.2|198063.2|31
1610615130000|2021-01-14 09:05:30|198215.5|198065.5|198213.1|198063.1|198215.5|198065.5|198202.5|198052.5|27
1610615140000|2021-01-14 09:05:40|198214.7|198064.7|198213.8|198063.8|198215.9|198065.9|198211.7|198061.7|14
1610615150000|2021-01-14 09:05:50|198214.3|198064.3|198219.4|198069.4|198224.8|198074.8|198214.3|198064.3|23
1610615160000|2021-01-14 09:06:00|198221.4|198071.4|198188.8|198038.8|198221.4|198071.4|198188.6|198038.6|30
1610615170000|2021-01-14 09:06:10|198188.5|198038.5|198182.9|198032.9|198190.9|198040.9|198182.8|198032.8|22
1610615180000|2021-01-14 09:06:20|198185|198035|198184.9|198034.9|198186.1|198036.1|198180.7|198030.7|25
1610615190000|2021-01-14 09:06:30|198183.8|198033.8|198194.1|198044.1|198194.1|198044.1|198183.8|198033.8|28
1610615200000|2021-01-14 09:06:40|198192.1|198042.1|198185.9|198035.9|198200.4|198050.4|198185.9|198035.9|26
1610615210000|2021-01-14 09:06:50|198188.4|198038.4|198185.7|198035.7|198191.2|198041.2|198181.7|198031.7|18
1610615220000|2021-01-14 09:07:00|198187.2|198037.2|198175|198025|198189.3|198039.3|198169.8|198019.8|28
1610615230000|2021-01-14 09:07:10|198175.6|198025.6|198196|198046|198196.4|198046.4|198172.3|198022.3|23
1610615240000|2021-01-14 09:07:20|198196.4|198046.4|198213.5|198063.5|198218.5|198068.5|198196.2|198046.2|29
1610615250000|2021-01-14 09:07:30|198213.6|198063.6|198233.2|198083.2|198238.6|198088.6|198212.2|198062.2|29
1610615260000|2021-01-14 09:07:40|198232.6|198082.6|198223.1|198073.1|198233.9|198083.9|198217|198067|23
1610615270000|2021-01-14 09:07:50|198214.1|198064.1|198214.2|198064.2|198218.3|198068.3|198198.4|198048.4|35
1610615280000|2021-01-14 09:08:00|198217|198067|198207|198057|198217|198067|198204.5|198054.5|22
1610615290000|2021-01-14 09:08:10|198206.5|198056.5|198214.6|198064.6|198214.6|198064.6|198204.5|198054.5|14
1610615300000|2021-01-14 09:08:20|198215|198065|198215.6|198065.6|198219.1|198069.1|198211.1|198061.1|23
1610615310000|2021-01-14 09:08:30|198215.3|198065.3|198225|198075|198227.8|198077.8|198215.3|198065.3|27
1610615320000|2021-01-14 09:08:40|198225.6|198075.6|198249.2|198099.2|198256.3|198106.3|198225.1|198075.1|31
1610615330000|2021-01-14 09:08:50|198249.8|198099.8|198274.8|198124.8|198279.5|198129.5|198243.1|198093.1|31
1610615340000|2021-01-14 09:09:00|198273.6|198123.6|198256.2|198106.2|198288.6|198138.6|198247.9|198097.9|29
1610615350000|2021-01-14 09:09:10|198255.8|198105.8|198247.4|198097.4|198260.8|198110.8|198244.1|198094.1|23
1610615360000|2021-01-14 09:09:20|198247.7|198097.7|198249.9|198099.9|198251.1|198101.1|198239.8|198089.8|22
1610615370000|2021-01-14 09:09:30|198251|198101|198250.9|198100.9|198252.8|198102.8|198240.8|198090.8|16
1610615380000|2021-01-14 09:09:40|198270.5|198120.5|198267.5|198117.5|198276.5|198126.5|198265|198115|22
1610615390000|2021-01-14 09:09:50|198266.6|198116.6|198269.2|198119.2|198269.8|198119.8|198266.6|198116.6|11
1610615400000|2021-01-14 09:10:00|198269.1|198119.1|198268.1|198118.1|198269.5|198119.5|198263.6|198113.6|20
1610615410000|2021-01-14 09:10:10|198254.7|198104.7|198264.5|198114.5|198266.5|198116.5|198254.7|198104.7|18
1610615420000|2021-01-14 09:10:20|198263.9|198113.9|198258.3|198108.3|198277.3|198127.3|198258.3|198108.3|26
1610615430000|2021-01-14 09:10:30|198254.7|198104.7|198261.4|198111.4|198270.8|198120.8|198238|198088|34
1610615440000|2021-01-14 09:10:40|198261.3|198111.3|198256|198106|198264.6|198114.6|198254.9|198104.9|29
1610615450000|2021-01-14 09:10:50|198256.1|198106.1|198261.2|198111.2|198261.7|198111.7|198256.1|198106.1|27
1610615460000|2021-01-14 09:11:00|198260.7|198110.7|198265.8|198115.8|198272.8|198122.8|198259.3|198109.3|21
1610615470000|2021-01-14 09:11:10|198267|198117|198254.5|198104.5|198271|198121|198251.6|198101.6|22
1610615480000|2021-01-14 09:11:20|198254.4|198104.4|198250.6|198100.6|198255.5|198105.5|198240|198090|32
1610615490000|2021-01-14 09:11:30|198251.7|198101.7|198257.1|198107.1|198260.4|198110.4|198251.7|198101.7|26
1610615500000|2021-01-14 09:11:40|198256.5|198106.5|198257.7|198107.7|198259.4|198109.4|198255.4|198105.4|23
1610615510000|2021-01-14 09:11:50|198257.5|198107.5|198254.8|198104.8|198257.9|198107.9|198252|198102|20
1610615520000|2021-01-14 09:12:00|198255.5|198105.5|198255.6|198105.6|198258.9|198108.9|198252.3|198102.3|22
1610615530000|2021-01-14 09:12:10|198254.4|198104.4|198256.1|198106.1|198258.9|198108.9|198253.4|198103.4|18
1610615540000|2021-01-14 09:12:20|198255.9|198105.9|198258.7|198108.7|198263.7|198113.7|198255.1|198105.1|22
1610615550000|2021-01-14 09:12:30|198259.6|198109.6|198251|198101|198263.4|198113.4|198246.6|198096.6|31
1610615560000|2021-01-14 09:12:40|198251.2|198101.2|198254.4|198104.4|198263.3|198113.3|198249.4|198099.4|23
1610615570000|2021-01-14 09:12:50|198251.7|198101.7|198256.8|198106.8|198256.8|198106.8|198250.3|198100.3|23
1610615580000|2021-01-14 09:13:00|198257|198107|198255|198105|198260.6|198110.6|198254.8|198104.8|12
1610615590000|2021-01-14 09:13:10|198255.5|198105.5|198259.5|198109.5|198263.3|198113.3|198250.8|198100.8|26
1610615600000|2021-01-14 09:13:20|198256|198106|198259.6|198109.6|198263.6|198113.6|198251.4|198101.4|20
1610615610000|2021-01-14 09:13:30|198258.1|198108.1|198250.3|198100.3|198258.1|198108.1|198249.9|198099.9|16
1610615620000|2021-01-14 09:13:40|198249|198099|198249.3|198099.3|198257.9|198107.9|198239.5|198089.5|25
1610615630000|2021-01-14 09:13:50|198248.4|198098.4|198255|198105|198265.7|198115.7|198247.2|198097.2|25
1610615640000|2021-01-14 09:14:00|198254.3|198104.3|198252.6|198102.6|198257.5|198107.5|198251.4|198101.4|28
1610615650000|2021-01-14 09:14:10|198252.4|198102.4|198254.5|198104.5|198256.3|198106.3|198251.4|198101.4|24
1610615660000|2021-01-14 09:14:20|198253.7|198103.7|198255.4|198105.4|198257.8|198107.8|198253.4|198103.4|19
1610615670000|2021-01-14 09:14:30|198254.8|198104.8|198254.2|198104.2|198258.1|198108.1|198252.8|198102.8|17
1610615680000|2021-01-14 09:14:40|198253.7|198103.7|198267.6|198117.6|198267.6|198117.6|198249.4|198099.4|17
1610615690000|2021-01-14 09:14:50|198261.6|198111.6|198259.5|198109.5|198267.7|198117.7|198259.3|198109.3|22
1610615700000|2021-01-14 09:15:00|198260.8|198110.8|198308.2|198158.2|198310.9|198160.9|198257.9|198107.9|26
1610615710000|2021-01-14 09:15:10|198308.5|198158.5|198310.2|198160.2|198310.6|198160.6|198305.6|198155.6|26
1610615720000|2021-01-14 09:15:20|198310.3|198160.3|198314|198164|198314.2|198164.2|198309.5|198159.5|24
1610615730000|2021-01-14 09:15:30|198312.5|198162.5|198312|198162|198315.4|198165.4|198311.4|198161.4|23
1610615740000|2021-01-14 09:15:40|198312.5|198162.5|198310.1|198160.1|198312.6|198162.6|198304.1|198154.1|23
1610615750000|2021-01-14 09:15:50|198310.8|198160.8|198313.4|198163.4|198317.7|198167.7|198306.5|198156.5|21
1610615760000|2021-01-14 09:16:00|198313.8|198163.8|198314.6|198164.6|198316.8|198166.8|198313.3|198163.3|30
1610615770000|2021-01-14 09:16:10|198314.5|198164.5|198314.4|198164.4|198318.2|198168.2|198310.6|198160.6|24
1610615780000|2021-01-14 09:16:20|198312.5|198162.5|198303.7|198153.7|198312.5|198162.5|198303.6|198153.6|23
1610615790000|2021-01-14 09:16:30|198305.3|198155.3|198287.3|198137.3|198305.3|198155.3|198287.3|198137.3|20
1610615800000|2021-01-14 09:16:40|198286.9|198136.9|198291.4|198141.4|198299.1|198149.1|198281|198131|27
1610615810000|2021-01-14 09:16:50|198292|198142|198293.6|198143.6|198296.2|198146.2|198286.6|198136.6|18
1610615820000|2021-01-14 09:17:00|198292|198142|198268.4|198118.4|198295.6|198145.6|198268.4|198118.4|15
1610615830000|2021-01-14 09:17:10|198271.8|198121.8|198271.5|198121.5|198277.2|198127.2|198270.5|198120.5|19
1610615840000|2021-01-14 09:17:20|198277.5|198127.5|198263.8|198113.8|198277.8|198127.8|198263.8|198113.8|23
1610615850000|2021-01-14 09:17:30|198264.3|198114.3|198267.8|198117.8|198268.2|198118.2|198262.5|198112.5|25
1610615860000|2021-01-14 09:17:40|198268|198118|198266.4|198116.4|198268|198118|198263.1|198113.1|20
1610615870000|2021-01-14 09:17:50|198266.6|198116.6|198256.5|198106.5|198270.8|198120.8|198252.8|198102.8|17
1610615880000|2021-01-14 09:18:00|198256.6|198106.6|198289.1|198139.1|198295|198145|198256.6|198106.6|29
1610615890000|2021-01-14 09:18:10|198290.2|198140.2|198271.1|198121.1|198290.2|198140.2|198268.9|198118.9|25
1610615900000|2021-01-14 09:18:20|198271.5|198121.5|198270.4|198120.4|198279.3|198129.3|198266.7|198116.7|25
1610615910000|2021-01-14 09:18:30|198267.9|198117.9|198271.1|198121.1|198272.4|198122.4|198267.9|198117.9|16
1610615920000|2021-01-14 09:18:40|198271.2|198121.2|198271.9|198121.9|198276.6|198126.6|198266.5|198116.5|12
1610615930000|2021-01-14 09:18:50|198271.8|198121.8|198269.3|198119.3|198271.8|198121.8|198256.8|198106.8|25
1610615940000|2021-01-14 09:19:00|198271.7|198121.7|198296.1|198146.1|198298.7|198148.7|198261.4|198111.4|33
1610615950000|2021-01-14 09:19:10|198295.5|198145.5|198290.1|198140.1|198315.2|198165.2|198289|198139|29
1610615960000|2021-01-14 09:19:20|198289.1|198139.1|198261.9|198111.9|198303.2|198153.2|198257.1|198107.1|33
1610615970000|2021-01-14 09:19:30|198266.8|198116.8|198261.2|198111.2|198271.3|198121.3|198261|198111|22
1610615980000|2021-01-14 09:19:40|198262|198112|198268.4|198118.4|198270.2|198120.2|198252.8|198102.8|25
1610615990000|2021-01-14 09:19:50|198271.5|198121.5|198269.2|198119.2|198275.4|198125.4|198267.3|198117.3|24
1610616000000|2021-01-14 09:20:00|198270.3|198120.3|198259.1|198109.1|198272.5|198122.5|198259.1|198109.1|24
1610616010000|2021-01-14 09:20:10|198260.1|198110.1|198261.3|198111.3|198267.2|198117.2|198256|198106|25
1610616020000|2021-01-14 09:20:20|198260.1|198110.1|198259.6|198109.6|198265.2|198115.2|198259.4|198109.4|18
1610616030000|2021-01-14 09:20:30|198261.1|198111.1|198260.2|198110.2|198262.6|198112.6|198258.2|198108.2|12
1610616040000|2021-01-14 09:20:40|198264.7|198114.7|198265.9|198115.9|198268.4|198118.4|198260.8|198110.8|17
1610616050000|2021-01-14 09:20:50|198266.2|198116.2|198240.4|198090.4|198269|198119|198237|198087|22
1610616060000|2021-01-14 09:21:00|198241.1|198091.1|198254.4|198104.4|198254.4|198104.4|198237|198087|25
1610616070000|2021-01-14 09:21:10|198268.9|198118.9|198277.1|198127.1|198278.6|198128.6|198268.9|198118.9|25
1610616080000|2021-01-14 09:21:20|198276.6|198126.6|198278.7|198128.7|198279.4|198129.4|198276.1|198126.1|28
1610616090000|2021-01-14 09:21:30|198278.8|198128.8|198281.9|198131.9|198282.9|198132.9|198274.9|198124.9|27
1610616100000|2021-01-14 09:21:40|198281.8|198131.8|198277.2|198127.2|198282.5|198132.5|198277.2|198127.2|15
1610616110000|2021-01-14 09:21:50|198276.4|198126.4|198275|198125|198280|198130|198274|198124|24
1610616120000|2021-01-14 09:22:00|198276.6|198126.6|198283|198133|198284|198134|198275.5|198125.5|24
1610616130000|2021-01-14 09:22:10|198282.9|198132.9|198278.5|198128.5|198284.8|198134.8|198278.4|198128.4|24
1610616140000|2021-01-14 09:22:20|198278.6|198128.6|198280.2|198130.2|198282.7|198132.7|198278.6|198128.6|19
1610616150000|2021-01-14 09:22:30|198280.4|198130.4|198303.1|198153.1|198308.9|198158.9|198280.4|198130.4|27
1610616160000|2021-01-14 09:22:40|198302.6|198152.6|198304.8|198154.8|198319.3|198169.3|198302.3|198152.3|19
1610616170000|2021-01-14 09:22:50|198308.9|198158.9|198251.9|198101.9|198310.6|198160.6|198242.2|198092.2|28
1610616180000|2021-01-14 09:23:00|198251.3|198101.3|198212.4|198062.4|198260.8|198110.8|198207.7|198057.7|24
1610616190000|2021-01-14 09:23:10|198218.5|198068.5|198212.4|198062.4|198222.2|198072.2|198185.4|198035.4|29
1610616200000|2021-01-14 09:23:20|198214.3|198064.3|198241.7|198091.7|198245.6|198095.6|198214.3|198064.3|26
1610616210000|2021-01-14 09:23:30|198239.8|198089.8|198239.8|198089.8|198244|198094|198239.2|198089.2|20
1610616220000|2021-01-14 09:23:40|198239.9|198089.9|198236.4|198086.4|198239.9|198089.9|198234.3|198084.3|11
1610616230000|2021-01-14 09:23:50|198236.9|198086.9|198229.2|198079.2|198236.9|198086.9|198226|198076|17
1610616240000|2021-01-14 09:24:00|198229.4|198079.4|198233.5|198083.5|198233.5|198083.5|198227.9|198077.9|23
1610616250000|2021-01-14 09:24:10|198232.9|198082.9|198234.3|198084.3|198234.3|198084.3|198229.3|198079.3|19
1610616260000|2021-01-14 09:24:20|198234.6|198084.6|198233|198083|198238.3|198088.3|198232.5|198082.5|14
1610616270000|2021-01-14 09:24:30|198232.3|198082.3|198237.9|198087.9|198247.2|198097.2|198232.3|198082.3|27
1610616280000|2021-01-14 09:24:40|198234.7|198084.7|198236.9|198086.9|198240|198090|198234.5|198084.5|29
1610616290000|2021-01-14 09:24:50|198236.8|198086.8|198227.1|198077.1|198236.8|198086.8|198226.5|198076.5|24
1610616300000|2021-01-14 09:25:00|198227.3|198077.3|198233.9|198083.9|198233.9|198083.9|198227.3|198077.3|15
1610616310000|2021-01-14 09:25:10|198233.4|198083.4|198222.8|198072.8|198233.4|198083.4|198222.8|198072.8|11
1610616320000|2021-01-14 09:25:20|198223.3|198073.3|198227.4|198077.4|198233.8|198083.8|198218.4|198068.4|12
1610616330000|2021-01-14 09:25:30|198229.2|198079.2|198230.3|198080.3|198230.3|198080.3|198218.7|198068.7|20
1610616340000|2021-01-14 09:25:40|198229.4|198079.4|198223|198073|198229.4|198079.4|198221|198071|23
1610616350000|2021-01-14 09:25:50|198221.2|198071.2|198223.1|198073.1|198226.7|198076.7|198221.2|198071.2|20
1610616360000|2021-01-14 09:26:00|198223.3|198073.3|198190.1|198040.1|198227.1|198077.1|198186|198036|26
1610616370000|2021-01-14 09:26:10|198188.9|198038.9|198193.4|198043.4|198194.2|198044.2|198188.9|198038.9|26
1610616380000|2021-01-14 09:26:20|198192.8|198042.8|198195.6|198045.6|198196.9|198046.9|198192.8|198042.8|21
1610616390000|2021-01-14 09:26:30|198195.1|198045.1|198194.8|198044.8|198195.1|198045.1|198193.2|198043.2|13
1610616400000|2021-01-14 09:26:40|198195.1|198045.1|198209.2|198059.2|198211.7|198061.7|198193.8|198043.8|24
1610616410000|2021-01-14 09:26:50|198209.5|198059.5|198224.1|198074.1|198227.2|198077.2|198207.9|198057.9|25
1610616420000|2021-01-14 09:27:00|198225.5|198075.5|198226|198076|198228.4|198078.4|198224.3|198074.3|24
1610616430000|2021-01-14 09:27:10|198223|198073|198226|198076|198226.1|198076.1|198222|198072|19
1610616440000|2021-01-14 09:27:20|198225.7|198075.7|198223.3|198073.3|198227.8|198077.8|198223.3|198073.3|19
1610616450000|2021-01-14 09:27:30|198224.8|198074.8|198224.7|198074.7|198224.8|198074.8|198222.7|198072.7|12
1610616460000|2021-01-14 09:27:40|198224.9|198074.9|198216.2|198066.2|198224.9|198074.9|198208.6|198058.6|28
1610616470000|2021-01-14 09:27:50|198216.4|198066.4|198201.5|198051.5|198227.3|198077.3|198201.5|198051.5|27
1610616480000|2021-01-14 09:28:00|198203.6|198053.6|198202.1|198052.1|198204.8|198054.8|198197.8|198047.8|27
1610616490000|2021-01-14 09:28:10|198202.2|198052.2|198200.1|198050.1|198208.6|198058.6|198195.1|198045.1|18
1610616500000|2021-01-14 09:28:20|198210.3|198060.3|198213.5|198063.5|198222.4|198072.4|198210.3|198060.3|22
1610616510000|2021-01-14 09:28:30|198213|198063|198276.9|198126.9|198278.1|198128.1|198211.1|198061.1|39
1610616520000|2021-01-14 09:28:40|198271.5|198121.5|198281|198131|198281|198131|198270.4|198120.4|30
1610616530000|2021-01-14 09:28:50|198283.2|198133.2|198280.8|198130.8|198283.3|198133.3|198278.8|198128.8|18
1610616540000|2021-01-14 09:29:00|198281.3|198131.3|198283.6|198133.6|198285.4|198135.4|198277.6|198127.6|18
1610616550000|2021-01-14 09:29:10|198284.1|198134.1|198317.5|198167.5|198323.5|198173.5|198282.9|198132.9|33
1610616560000|2021-01-14 09:29:20|198318|198168|198316.8|198166.8|198321.3|198171.3|198308|198158|28
1610616570000|2021-01-14 09:29:30|198316.2|198166.2|198310.3|198160.3|198322.9|198172.9|198309.7|198159.7|26
1610616580000|2021-01-14 09:29:40|198309.6|198159.6|198293.3|198143.3|198309.6|198159.6|198287.7|198137.7|32
1610616590000|2021-01-14 09:29:50|198292.9|198142.9|198248.8|198098.8|198294.9|198144.9|198228.3|198078.3|33
1610616600000|2021-01-14 09:30:00|198249.8|198099.8|198251.3|198101.3|198254.4|198104.4|198243.9|198093.9|33
1610616610000|2021-01-14 09:30:10|198249.6|198099.6|198254.1|198104.1|198254.8|198104.8|198247.2|198097.2|24
1610616620000|2021-01-14 09:30:20|198255.7|198105.7|198240.1|198090.1|198255.8|198105.8|198234.4|198084.4|24
1610616630000|2021-01-14 09:30:30|198237.8|198087.8|198266.9|198116.9|198271.5|198121.5|198237.8|198087.8|27
1610616640000|2021-01-14 09:30:40|198270.1|198120.1|198250|198100|198270.1|198120.1|198244.4|198094.4|26
1610616650000|2021-01-14 09:30:50|198249|198099|198255.6|198105.6|198255.6|198105.6|198242.5|198092.5|26
1610616660000|2021-01-14 09:31:00|198254.3|198104.3|198236|198086|198260.5|198110.5|198236|198086|19
1610616670000|2021-01-14 09:31:10|198252.7|198102.7|198239.5|198089.5|198252.7|198102.7|198235.6|198085.6|24
1610616680000|2021-01-14 09:31:20|198238.1|198088.1|198228.2|198078.2|198238.1|198088.1|198212.2|198062.2|24
1610616690000|2021-01-14 09:31:30|198228.7|198078.7|198232.9|198082.9|198232.9|198082.9|198228.3|198078.3|20
1610616700000|2021-01-14 09:31:40|198232.4|198082.4|198239.1|198089.1|198243.9|198093.9|198228.3|198078.3|24
1610616710000|2021-01-14 09:31:50|198238.5|198088.5|198234.4|198084.4|198239.1|198089.1|198227.3|198077.3|30
1610616720000|2021-01-14 09:32:00|198232.4|198082.4|198232.7|198082.7|198238.7|198088.7|198230.5|198080.5|29
1610616730000|2021-01-14 09:32:10|198228.8|198078.8|198203|198053|198234.3|198084.3|198203|198053|19
1610616740000|2021-01-14 09:32:20|198201|198051|198189.8|198039.8|198203.9|198053.9|198188.5|198038.5|29
1610616750000|2021-01-14 09:32:30|198186.5|198036.5|198198.6|198048.6|198199|198049|198186.5|198036.5|26
1610616760000|2021-01-14 09:32:40|198197.1|198047.1|198191.7|198041.7|198199.2|198049.2|198190.7|198040.7|19
1610616770000|2021-01-14 09:32:50|198190.8|198040.8|198193.9|198043.9|198194.8|198044.8|198183.3|198033.3|24
1610616780000|2021-01-14 09:33:00|198186.8|198036.8|198165.6|198015.6|198186.8|198036.8|198148.3|197998.3|32
1610616790000|2021-01-14 09:33:10|198167.7|198017.7|198164.1|198014.1|198169.1|198019.1|198164.1|198014.1|26
1610616800000|2021-01-14 09:33:20|198164.4|198014.4|198158.9|198008.9|198165.2|198015.2|198157.7|198007.7|26
1610616810000|2021-01-14 09:33:30|198158.6|198008.6|198152.8|198002.8|198161.4|198011.4|198140.6|197990.6|19
1610616820000|2021-01-14 09:33:40|198148.7|197998.7|198158.1|198008.1|198161.6|198011.6|198148.7|197998.7|30
1610616830000|2021-01-14 09:33:50|198158.6|198008.6|198156.8|198006.8|198164.8|198014.8|198156.6|198006.6|19
1610616840000|2021-01-14 09:34:00|198156.5|198006.5|198156.4|198006.4|198157.4|198007.4|198153.9|198003.9|21
1610616850000|2021-01-14 09:34:10|198156.7|198006.7|198154.9|198004.9|198158.1|198008.1|198151|198001|14
1610616860000|2021-01-14 09:34:20|198152.9|198002.9|198153.1|198003.1|198154.4|198004.4|198148.2|197998.2|16
1610616870000|2021-01-14 09:34:30|198153.9|198003.9|198151|198001|198155.2|198005.2|198150.1|198000.1|20
1610616880000|2021-01-14 09:34:40|198151.3|198001.3|198151.4|198001.4|198152.4|198002.4|198150.2|198000.2|11
1610616890000|2021-01-14 09:34:50|198150.8|198000.8|198140.8|197990.8|198152.8|198002.8|198131.8|197981.8|22
1610616900000|2021-01-14 09:35:00|198140.5|197990.5|198140.5|197990.5|198140.5|197990.5|198129|197979|19
1610616910000|2021-01-14 09:35:10|198140.6|197990.6|198140.9|197990.9|198140.9|197990.9|198135|197985|19
1610616920000|2021-01-14 09:35:20|198140.4|197990.4|198138|197988|198140.7|197990.7|198136.2|197986.2|13
1610616930000|2021-01-14 09:35:30|198138.3|197988.3|198136.6|197986.6|198138.3|197988.3|198130.4|197980.4|17
1610616940000|2021-01-14 09:35:40|198136.9|197986.9|198073.6|197923.6|198138.4|197988.4|198068.3|197918.3|19
1610616950000|2021-01-14 09:35:50|198074.1|197924.1|198076.9|197926.9|198079.2|197929.2|198070|197920|29
1610616960000|2021-01-14 09:36:00|198079.3|197929.3|198076.7|197926.7|198082.2|197932.2|198070.7|197920.7|34
1610616970000|2021-01-14 09:36:10|198082.3|197932.3|198092.3|197942.3|198100.4|197950.4|198076.9|197926.9|29
1610616980000|2021-01-14 09:36:20|198090.2|197940.2|198078.1|197928.1|198090.2|197940.2|198066.3|197916.3|32
1610616990000|2021-01-14 09:36:30|198079.7|197929.7|198076|197926|198082.2|197932.2|198075.6|197925.6|25
1610617000000|2021-01-14 09:36:40|198075.9|197925.9|198081.3|197931.3|198084.6|197934.6|198073.2|197923.2|25
1610617010000|2021-01-14 09:36:50|198083|197933|198080.5|197930.5|198083|197933|198077.9|197927.9|24
1610617020000|2021-01-14 09:37:00|198081.4|197931.4|198078|197928|198082.4|197932.4|198076.5|197926.5|20
1610617030000|2021-01-14 09:37:10|198075.6|197925.6|198080.6|197930.6|198080.6|197930.6|198072|197922|25
1610617040000|2021-01-14 09:37:20|198081.3|197931.3|198080.8|197930.8|198082.4|197932.4|198075.6|197925.6|21
1610617050000|2021-01-14 09:37:30|198080.5|197930.5|198082|197932|198085.8|197935.8|198080.5|197930.5|25
1610617060000|2021-01-14 09:37:40|198081.8|197931.8|198078.7|197928.7|198086.6|197936.6|198073.9|197923.9|19
1610617070000|2021-01-14 09:37:50|198078|197928|198072.3|197922.3|198079.1|197929.1|198068.6|197918.6|21
1610617080000|2021-01-14 09:38:00|198073|197923|198056.7|197906.7|198074.3|197924.3|198055|197905|23
1610617090000|2021-01-14 09:38:10|198057|197907|198044|197894|198057|197907|198002.9|197852.9|28
1610617100000|2021-01-14 09:38:20|198034.1|197884.1|198032.9|197882.9|198034.8|197884.8|198025.8|197875.8|25
1610617110000|2021-01-14 09:38:30|198034|197884|198006.2|197856.2|198036.3|197886.3|198006.2|197856.2|27
1610617120000|2021-01-14 09:38:40|198007.7|197857.7|198021.8|197871.8|198023.1|197873.1|197997.1|197847.1|29
1610617130000|2021-01-14 09:38:50|198020.8|197870.8|198004|197854|198020.8|197870.8|198002.7|197852.7|25
1610617140000|2021-01-14 09:39:00|198004.7|197854.7|198000.3|197850.3|198011.7|197861.7|197996.5|197846.5|24
1610617150000|2021-01-14 09:39:10|197997.2|197847.2|197998.4|197848.4|197998.8|197848.8|197993.1|197843.1|28
1610617160000|2021-01-14 09:39:20|197999.1|197849.1|197997.6|197847.6|198001.8|197851.8|197997.6|197847.6|18
1610617170000|2021-01-14 09:39:30|197998.7|197848.7|197998.6|197848.6|197999.6|197849.6|197993.6|197843.6|15
1610617180000|2021-01-14 09:39:40|197998.1|197848.1|197996.5|197846.5|197999.5|197849.5|197995.2|197845.2|22
1610617190000|2021-01-14 09:39:50|197997.7|197847.7|197985.7|197835.7|197997.9|197847.9|197978.5|197828.5|22
1610617200000|2021-01-14 09:40:00|197976.7|197826.7|197977.1|197827.1|197980.5|197830.5|197974.8|197824.8|17
1610617210000|2021-01-14 09:40:10|197974.9|197824.9|197952.9|197802.9|197980.9|197830.9|197946|197796|26
1610617220000|2021-01-14 09:40:20|197948.6|197798.6|197951.6|197801.6|197952.4|197802.4|197947.7|197797.7|28
1610617230000|2021-01-14 09:40:30|197952.1|197802.1|197977.7|197827.7|197979.6|197829.6|197951.5|197801.5|28
1610617240000|2021-01-14 09:40:40|197977.4|197827.4|197987.6|197837.6|197991.1|197841.1|197977.3|197827.3|22
1610617250000|2021-01-14 09:40:50|197984.4|197834.4|197987.6|197837.6|197992.8|197842.8|197984.4|197834.4|18
1610617260000|2021-01-14 09:41:00|197987.4|197837.4|197983.2|197833.2|197992.8|197842.8|197978.8|197828.8|19
1610617270000|2021-01-14 09:41:10|197983.7|197833.7|197964.7|197814.7|197983.7|197833.7|197959.5|197809.5|21
1610617280000|2021-01-14 09:41:20|197975.6|197825.6|197987.6|197837.6|197988.7|197838.7|197973.1|197823.1|24
1610617290000|2021-01-14 09:41:30|197987.1|197837.1|197995.2|197845.2|197995.2|197845.2|197986.6|197836.6|26
1610617300000|2021-01-14 09:41:40|197993.5|197843.5|197985|197835|197993.5|197843.5|197981.4|197831.4|26
1610617310000|2021-01-14 09:41:50|197984.9|197834.9|197983.6|197833.6|197987.7|197837.7|197981.1|197831.1|24
1610617320000|2021-01-14 09:42:00|197983.9|197833.9|197985.3|197835.3|197991.3|197841.3|197983.6|197833.6|25
1610617330000|2021-01-14 09:42:10|197985.1|197835.1|197951.9|197801.9|197985.1|197835.1|197951.9|197801.9|29
1610617340000|2021-01-14 09:42:20|197951|197801|197959.2|197809.2|197959.2|197809.2|197951|197801|24
1610617350000|2021-01-14 09:42:30|197959.5|197809.5|197969.6|197819.6|197979|197829|197956.5|197806.5|30
1610617360000|2021-01-14 09:42:40|197964.3|197814.3|197960.4|197810.4|197967.2|197817.2|197949.8|197799.8|27
1610617370000|2021-01-14 09:42:50|197961.2|197811.2|197957.6|197807.6|197961.5|197811.5|197956.8|197806.8|22
1610617380000|2021-01-14 09:43:00|197958|197808|197956.3|197806.3|197960.2|197810.2|197955.2|197805.2|16
1610617390000|2021-01-14 09:43:10|197957.1|197807.1|197958.1|197808.1|197959.3|197809.3|197953|197803|20
1610617400000|2021-01-14 09:43:20|197954.9|197804.9|197955.6|197805.6|197959.7|197809.7|197952|197802|25
1610617410000|2021-01-14 09:43:30|197955.8|197805.8|197960.6|197810.6|197961.3|197811.3|197939.6|197789.6|25
1610617420000|2021-01-14 09:43:40|197960.3|197810.3|197953.9|197803.9|197960.3|197810.3|197952.4|197802.4|21
1610617430000|2021-01-14 09:43:50|197954|197804|197966.2|197816.2|197974.5|197824.5|197953.8|197803.8|21
1610617440000|2021-01-14 09:44:00|197962.6|197812.6|197982.8|197832.8|197986.6|197836.6|197961.7|197811.7|32
1610617450000|2021-01-14 09:44:10|197988.6|197838.6|197986.4|197836.4|197992|197842|197983.9|197833.9|23
1610617460000|2021-01-14 09:44:20|197988.2|197838.2|198007.2|197857.2|198012.6|197862.6|197986.2|197836.2|31
1610617470000|2021-01-14 09:44:30|198009.3|197859.3|198005.4|197855.4|198009.3|197859.3|198004.3|197854.3|23
1610617480000|2021-01-14 09:44:40|198006|197856|197992.7|197842.7|198007.1|197857.1|197990.5|197840.5|26
1610617490000|2021-01-14 09:44:50|197995.7|197845.7|197986.8|197836.8|197997.7|197847.7|197985.6|197835.6|21
1610617500000|2021-01-14 09:45:00|197990.3|197840.3|197957.6|197807.6|197991|197841|197955.1|197805.1|32
1610617510000|2021-01-14 09:45:10|197959.4|197809.4|197959.2|197809.2|197963.1|197813.1|197956.8|197806.8|31
1610617520000|2021-01-14 09:45:20|197959.3|197809.3|197965.1|197815.1|197965.5|197815.5|197959.3|197809.3|22
1610617530000|2021-01-14 09:45:30|197965.2|197815.2|197974.7|197824.7|197976.5|197826.5|197957.3|197807.3|34
1610617540000|2021-01-14 09:45:40|197974.8|197824.8|197971.3|197821.3|197977.8|197827.8|197971.3|197821.3|20
1610617550000|2021-01-14 09:45:50|197967.4|197817.4|197953.8|197803.8|197967.4|197817.4|197953.8|197803.8|27
1610617560000|2021-01-14 09:46:00|197963.2|197813.2|197975.4|197825.4|197978.9|197828.9|197963.2|197813.2|23
1610617570000|2021-01-14 09:46:10|197975.1|197825.1|197970.5|197820.5|197975.1|197825.1|197961.9|197811.9|21
1610617580000|2021-01-14 09:46:20|197971.2|197821.2|197975.4|197825.4|197975.4|197825.4|197968.5|197818.5|22
1610617590000|2021-01-14 09:46:30|197974.6|197824.6|198004.2|197854.2|198012.6|197862.6|197974|197824|28
1610617600000|2021-01-14 09:46:40|198002.4|197852.4|198023.7|197873.7|198026.8|197876.8|198002.4|197852.4|26
1610617610000|2021-01-14 09:46:50|198022.4|197872.4|198034.9|197884.9|198035.4|197935|197985|197867.2|22
1610617620000|2021-01-14 09:47:00|198034.1|197884.1|198033.3|197883.3|198039.3|197889.3|198032.3|197882.3|12
1610617630000|2021-01-14 09:47:10|198033.5|197883.5|198032.7|197882.7|198037.6|197887.6|198026|197876|26
1610617640000|2021-01-14 09:47:20|198030|197880|198030.1|197880.1|198039.3|197889.3|198027|197877|22
1610617650000|2021-01-14 09:47:30|198032.4|197882.4|198030.2|197880.2|198040.6|197890.6|198030.2|197880.2|27
1610617660000|2021-01-14 09:47:40|198030.7|197880.7|198028.9|197878.9|198031.4|197881.4|198025.6|197875.6|18
1610617670000|2021-01-14 09:47:50|198028.8|197878.8|197990.8|197840.8|198028.8|197878.8|197988.1|197838.1|24
1610617680000|2021-01-14 09:48:00|197990.2|197840.2|197979.7|197829.7|197990.2|197840.2|197973.2|197823.2|25
1610617690000|2021-01-14 09:48:10|197978.1|197828.1|197978.8|197828.8|197980.5|197830.5|197978|197828|18
1610617700000|2021-01-14 09:48:20|197977.5|197827.5|197997.7|197847.7|198005.2|197855.2|197977.3|197827.3|22
1610617710000|2021-01-14 09:48:30|198002.7|197852.7|197976.9|197826.9|198003.1|197853.1|197973.3|197823.3|20
1610617720000|2021-01-14 09:48:40|197977.9|197827.9|197972.1|197822.1|197978.4|197828.4|197968.9|197818.9|18
1610617730000|2021-01-14 09:48:50|197971.9|197821.9|197972|197822|197972.8|197822.8|197969.2|197819.2|9
1610617740000|2021-01-14 09:49:00|197972.8|197822.8|197983.2|197833.2|197983.6|197833.6|197971.7|197821.7|16
1610617750000|2021-01-14 09:49:10|197982.1|197832.1|197976.7|197826.7|197985.7|197835.7|197976.7|197826.7|19
1610617760000|2021-01-14 09:49:20|197978|197828|197975.3|197825.3|197978|197828|197972.8|197822.8|16
1610617770000|2021-01-14 09:49:30|197977.2|197827.2|197975.7|197825.7|197979.7|197829.7|197967.1|197817.1|15
1610617780000|2021-01-14 09:49:40|197974.7|197824.7|197925.1|197775.1|197974.7|197824.7|197922.5|197772.5|35
1610617790000|2021-01-14 09:49:50|197917.6|197767.6|197893.4|197743.4|197923.5|197773.5|197893.4|197743.4|28
1610617800000|2021-01-14 09:50:00|197891.5|197741.5|197896.2|197746.2|197901.4|197751.4|197891.5|197741.5|22
1610617810000|2021-01-14 09:50:10|197892.1|197742.1|197892.1|197742.1|197893.9|197743.9|197891.5|197741.5|17
1610617820000|2021-01-14 09:50:20|197893.2|197743.2|197893.8|197743.8|197894.3|197744.3|197892.5|197742.5|9
1610617830000|2021-01-14 09:50:30|197894.3|197744.3|197882.6|197732.6|197896.3|197746.3|197881.2|197731.2|22
1610617840000|2021-01-14 09:50:40|197884|197734|197884.3|197734.3|197886.1|197736.1|197881.9|197731.9|11
1610617850000|2021-01-14 09:50:50|197886|197736|197846.6|197696.6|197886|197736|197840.5|197690.5|22
1610617860000|2021-01-14 09:51:00|197849.9|197699.9|197807|197657|197849.9|197699.9|197802.6|197652.6|19
1610617870000|2021-01-14 09:51:10|197808.5|197658.5|197801|197651|197813|197663|197791.5|197641.5|26
1610617880000|2021-01-14 09:51:20|197803.6|197653.6|197806.3|197656.3|197813.1|197663.1|197796.1|197646.1|31
1610617890000|2021-01-14 09:51:30|197809|197659|197802.8|197652.8|197811.8|197661.8|197797.5|197647.5|35
1610617900000|2021-01-14 09:51:40|197802.7|197652.7|197810.9|197660.9|197811.5|197661.5|197802.7|197652.7|25
1610617910000|2021-01-14 09:51:50|197811.6|197661.6|197806.7|197656.7|197811.6|197661.6|197802.7|197652.7|24
1610617920000|2021-01-14 09:52:00|197805.8|197655.8|197811.4|197661.4|197819.5|197669.5|197802.6|197652.6|27
1610617930000|2021-01-14 09:52:10|197811.5|197661.5|197832.7|197682.7|197839.1|197689.1|197807.9|197657.9|27
1610617940000|2021-01-14 09:52:20|197833.2|197683.2|197835.6|197685.6|197842.9|197692.9|197828.9|197678.9|26
1610617950000|2021-01-14 09:52:30|197836.1|197686.1|197837|197687|197838.2|197688.2|197831.8|197681.8|28
1610617960000|2021-01-14 09:52:40|197837.3|197687.3|197861.6|197711.6|197863.2|197713.2|197835.2|197685.2|30
1610617970000|2021-01-14 09:52:50|197866.9|197716.9|197975.5|197825.5|197978.4|197828.4|197862.6|197712.6|32
1610617980000|2021-01-14 09:53:00|197977.7|197827.7|197972.3|197822.3|197977.7|197827.7|197969.5|197819.5|31
1610617990000|2021-01-14 09:53:10|197972|197822|197969.1|197819.1|197973.5|197823.5|197969.1|197819.1|29
1610618000000|2021-01-14 09:53:20|197970.8|197820.8|197972.3|197822.3|197978|197828|197964|197814|25
1610618010000|2021-01-14 09:53:30|197970|197820|197981.5|197831.5|197981.5|197831.5|197968.6|197818.6|21
1610618020000|2021-01-14 09:53:40|197985.2|197835.2|197969.8|197819.8|197985.2|197835.2|197969.8|197819.8|22
1610618030000|2021-01-14 09:53:50|197971.2|197821.2|197977.7|197827.7|197978|197828|197969.2|197819.2|27
1610618040000|2021-01-14 09:54:00|197978.9|197828.9|197966.8|197816.8|197979.7|197829.7|197959.5|197809.5|24
1610618050000|2021-01-14 09:54:10|197965.4|197815.4|197963|197813|197968.1|197818.1|197959.3|197809.3|24
1610618060000|2021-01-14 09:54:20|197961.7|197811.7|197963.2|197813.2|197964.7|197814.7|197961.7|197811.7|12
1610618070000|2021-01-14 09:54:30|197963.9|197813.9|197929.5|197779.5|197963.9|197813.9|197925.3|197775.3|28
1610618080000|2021-01-14 09:54:40|197930.2|197780.2|197945.7|197795.7|197947.2|197797.2|197927.3|197777.3|22
1610618090000|2021-01-14 09:54:50|197943|197793|197888.3|197838.3|197962.5|197838.3|197888.3|197784.3|26
1610618100000|2021-01-14 09:55:00|197932.9|197782.9|197924.1|197774.1|197936|197786|197919.2|197769.2|31
1610618110000|2021-01-14 09:55:10|197920.9|197770.9|197921.7|197771.7|197925.2|197775.2|197912.7|197762.7|15
1610618120000|2021-01-14 09:55:20|197916.7|197766.7|197830.1|197680.1|197927.8|197777.8|197827.7|197677.7|28
1610618130000|2021-01-14 09:55:30|197830.5|197680.5|197851.2|197701.2|197854.1|197704.1|197830.4|197680.4|20
1610618140000|2021-01-14 09:55:40|197850.9|197700.9|197854.9|197704.9|197855.6|197705.6|197849.9|197699.9|17
1610618150000|2021-01-14 09:55:50|197851.2|197701.2|197868.1|197718.1|197871.5|197721.5|197847.9|197697.9|26
1610618160000|2021-01-14 09:56:00|197867.8|197717.8|197878.9|197728.9|197888.7|197738.7|197864.8|197714.8|26
1610618170000|2021-01-14 09:56:10|197879.5|197729.5|197876.5|197726.5|197883.7|197733.7|197875.6|197725.6|26
1610618180000|2021-01-14 09:56:20|197877|197727|197895.3|197745.3|197900.3|197750.3|197876.5|197726.5|23
1610618190000|2021-01-14 09:56:30|197897.4|197747.4|197890.7|197740.7|197898.5|197748.5|197890.6|197740.6|26
1610618200000|2021-01-14 09:56:40|197891.3|197741.3|197867.6|197717.6|197892.3|197742.3|197864|197714|30
1610618210000|2021-01-14 09:56:50|197864.2|197714.2|197871.2|197721.2|197872.6|197722.6|197863.2|197713.2|20
1610618220000|2021-01-14 09:57:00|197874.9|197724.9|197846.3|197696.3|197875.9|197725.9|197844.5|197694.5|25
1610618230000|2021-01-14 09:57:10|197845.1|197695.1|197845.5|197695.5|197848.5|197698.5|197843.7|197693.7|19
1610618240000|2021-01-14 09:57:20|197843|197693|197846.8|197696.8|197856.6|197706.6|197843|197693|26
1610618250000|2021-01-14 09:57:30|197848.2|197698.2|197849.2|197699.2|197854.8|197704.8|197828.2|197678.2|29
1610618260000|2021-01-14 09:57:40|197854.2|197704.2|197867.1|197717.1|197871.8|197721.8|197854.2|197704.2|25
1610618270000|2021-01-14 09:57:50|197868.3|197718.3|197874.2|197724.2|197874.2|197724.2|197867.5|197717.5|24
1610618280000|2021-01-14 09:58:00|197872.1|197722.1|197888.3|197738.3|197891.7|197741.7|197870.6|197720.6|31
1610618290000|2021-01-14 09:58:10|197888.2|197738.2|197881.5|197731.5|197888.2|197738.2|197863.2|197713.2|27
1610618300000|2021-01-14 09:58:20|197879.4|197729.4|197880.2|197730.2|197880.7|197730.7|197877.3|197727.3|18
1610618310000|2021-01-14 09:58:30|197880.6|197730.6|197878.5|197728.5|197881.8|197731.8|197874.8|197724.8|23
1610618320000|2021-01-14 09:58:40|197878.7|197728.7|197879.1|197729.1|197882.1|197732.1|197874.9|197724.9|20
1610618330000|2021-01-14 09:58:50|197880.2|197730.2|197887.5|197737.5|197888.9|197738.9|197878.8|197728.8|21
1610618340000|2021-01-14 09:59:00|197884.6|197734.6|197887.8|197737.8|197895.1|197745.1|197883.3|197733.3|25
1610618350000|2021-01-14 09:59:10|197888.1|197738.1|197889.6|197739.6|197893.8|197743.8|197884.9|197734.9|26
1610618360000|2021-01-14 09:59:20|197885.6|197735.6|197885.3|197735.3|197888.8|197738.8|197885|197735|14
1610618370000|2021-01-14 09:59:30|197883.1|197733.1|197893.3|197743.3|197893.3|197743.3|197872.1|197722.1|25
1610618380000|2021-01-14 09:59:40|197868.9|197718.9|197864.6|197714.6|197896|197746|197864.6|197714.6|29
1610618390000|2021-01-14 09:59:50|197863.9|197713.9|197870.7|197720.7|197875.2|197725.2|197863.9|197713.9|20
1610618400000|2021-01-14 10:00:00|197862|197712|197809.7|197659.7|197862|197712|197806.1|197656.1|29
1610618410000|2021-01-14 10:00:10|197812.3|197662.3|197800.5|197650.5|197812.3|197662.3|197794.8|197644.8|19
1610618420000|2021-01-14 10:00:20|197797.8|197647.8|197804.8|197654.8|197804.8|197654.8|197797.8|197647.8|17
1610618430000|2021-01-14 10:00:30|197803.9|197653.9|197811.9|197661.9|197811.9|197661.9|197803.2|197653.2|16
1610618440000|2021-01-14 10:00:40|197810.9|197660.9|197827.9|197677.9|197827.9|197677.9|197775.8|197625.8|22
1610618450000|2021-01-14 10:00:50|197821.7|197671.7|197878.6|197728.6|197879.2|197729.2|197816.5|197666.5|21
1610618460000|2021-01-14 10:01:00|197873.3|197723.3|197864.5|197714.5|197881.7|197731.7|197854.5|197704.5|26
1610618470000|2021-01-14 10:01:10|197862.2|197712.2|197861.5|197711.5|197866.8|197716.8|197861.1|197711.1|17
1610618480000|2021-01-14 10:01:20|197863.2|197713.2|197909.5|197759.5|197911.2|197761.2|197863.2|197713.2|32
1610618490000|2021-01-14 10:01:30|197908|197758|197911.6|197761.6|197914.6|197764.6|197908|197758|22
1610618500000|2021-01-14 10:01:40|197911.3|197761.3|197884.1|197734.1|197914.2|197764.2|197881.4|197731.4|24
1610618510000|2021-01-14 10:01:50|197881.4|197731.4|197877|197727|197881.4|197731.4|197867.5|197717.5|32
1610618520000|2021-01-14 10:02:00|197876.8|197726.8|197870.5|197720.5|197876.8|197726.8|197864.6|197714.6|28
1610618530000|2021-01-14 10:02:10|197873.3|197723.3|197869.6|197719.6|197873.3|197723.3|197867.6|197717.6|22
1610618540000|2021-01-14 10:02:20|197870|197720|197835.6|197685.6|197870|197720|197816.7|197666.7|27
1610618550000|2021-01-14 10:02:30|197835.5|197685.5|197830.1|197680.1|197835.5|197685.5|197829.6|197679.6|15
1610618560000|2021-01-14 10:02:40|197829.5|197679.5|197828.7|197678.7|197832.6|197682.6|197826.1|197676.1|19
1610618570000|2021-01-14 10:02:50|197828.4|197678.4|197826.7|197676.7|197828.4|197678.4|197825.2|197675.2|17
1610618580000|2021-01-14 10:03:00|197827.4|197677.4|197828.5|197678.5|197830.9|197680.9|197826|197676|19
1610618590000|2021-01-14 10:03:10|197829.7|197679.7|197830.2|197680.2|197830.7|197680.7|197829.5|197679.5|19
1610618600000|2021-01-14 10:03:20|197830.3|197680.3|197845.5|197695.5|197845.9|197695.9|197829.8|197679.8|19
1610618610000|2021-01-14 10:03:30|197847.6|197697.6|197865.3|197715.3|197868.5|197718.5|197840.6|197690.6|29
1610618620000|2021-01-14 10:03:40|197865|197715|197863.5|197713.5|197867.3|197717.3|197861.8|197711.8|21
1610618630000|2021-01-14 10:03:50|197867.6|197717.6|197866.9|197716.9|197868|197718|197866.4|197716.4|12
1610618640000|2021-01-14 10:04:00|197867.7|197717.7|197866.6|197716.6|197870.6|197720.6|197863.5|197713.5|30
1610618650000|2021-01-14 10:04:10|197865.9|197715.9|197863.5|197713.5|197865.9|197715.9|197863.3|197713.3|9
1610618660000|2021-01-14 10:04:20|197863|197713|197851.6|197701.6|197873.2|197723.2|197848.9|197698.9|25
1610618670000|2021-01-14 10:04:30|197845.5|197695.5|197850.7|197700.7|197853.5|197703.5|197845.5|197695.5|21
1610618680000|2021-01-14 10:04:40|197850.9|197700.9|197886.2|197736.2|197887.8|197737.8|197850.9|197700.9|26
1610618690000|2021-01-14 10:04:50|197885.5|197735.5|197886.4|197736.4|197890.4|197740.4|197883.1|197733.1|20
1610618700000|2021-01-14 10:05:00|197887|197737|197872|197722|197889.2|197739.2|197868.1|197718.1|27
1610618710000|2021-01-14 10:05:10|197872.9|197722.9|197876|197726|197876|197726|197871.3|197721.3|28
1610618720000|2021-01-14 10:05:20|197874.1|197724.1|197869.8|197719.8|197874.1|197724.1|197867.8|197717.8|29
1610618730000|2021-01-14 10:05:30|197869.7|197719.7|197864.6|197714.6|197869.7|197719.7|197857.7|197707.7|28
1610618740000|2021-01-14 10:05:40|197864.3|197714.3|197865.5|197715.5|197865.7|197715.7|197861.7|197711.7|29
1610618750000|2021-01-14 10:05:50|197864.5|197714.5|197864.8|197714.8|197866|197716|197864|197714|28
1610618760000|2021-01-14 10:06:00|197866.5|197716.5|197881.5|197731.5|197885.3|197735.3|197865.4|197715.4|26
1610618770000|2021-01-14 10:06:10|197882.1|197732.1|197884.5|197734.5|197885.2|197735.2|197881.8|197731.8|20
1610618780000|2021-01-14 10:06:20|197884.8|197734.8|197884.4|197734.4|197885.9|197735.9|197880.8|197730.8|18
1610618790000|2021-01-14 10:06:30|197883.8|197733.8|197886.8|197736.8|197887.3|197737.3|197881.6|197731.6|21
1610618800000|2021-01-14 10:06:40|197886.7|197736.7|197880.6|197730.6|197886.7|197736.7|197879.1|197729.1|23
1610618810000|2021-01-14 10:06:50|197880.1|197730.1|197884.2|197734.2|197884.2|197734.2|197880.1|197730.1|16
1610618820000|2021-01-14 10:07:00|197883.5|197733.5|197883.9|197733.9|197884.1|197734.1|197879.8|197729.8|23
1610618830000|2021-01-14 10:07:10|197885.2|197735.2|197893.1|197743.1|197893.6|197743.6|197881.9|197731.9|18
1610618840000|2021-01-14 10:07:20|197894.4|197744.4|197888.7|197738.7|197894.4|197744.4|197888.7|197738.7|23
1610618850000|2021-01-14 10:07:30|197888.8|197738.8|197890.6|197740.6|197890.6|197740.6|197884.7|197734.7|22
1610618860000|2021-01-14 10:07:40|197890.4|197740.4|197889|197739|197890.6|197740.6|197885.6|197735.6|28
1610618870000|2021-01-14 10:07:50|197889.5|197739.5|197891.2|197741.2|197891.9|197741.9|197888.4|197738.4|22
1610618880000|2021-01-14 10:08:00|197892.2|197742.2|197889.8|197739.8|197893.5|197743.5|197889.6|197739.6|20
1610618890000|2021-01-14 10:08:10|197900|197750|197887.9|197737.9|197900|197750|197887.8|197737.8|21
1610618900000|2021-01-14 10:08:20|197888.1|197738.1|197885.8|197735.8|197889.8|197739.8|197885.8|197735.8|17
1610618910000|2021-01-14 10:08:30|197887|197737|197889|197739|197892.1|197742.1|197885.9|197735.9|13
1610618920000|2021-01-14 10:08:40|197887.8|197737.8|197883.3|197733.3|197887.8|197737.8|197878.5|197728.5|21
1610618930000|2021-01-14 10:08:50|197882.1|197732.1|197884.1|197734.1|197885.1|197735.1|197879.5|197729.5|15
1610618940000|2021-01-14 10:09:00|197884.3|197734.3|197885.9|197735.9|197886.5|197736.5|197883.4|197733.4|22
1610618950000|2021-01-14 10:09:10|197883.9|197733.9|197885.6|197735.6|197886.8|197736.8|197881.9|197731.9|15
1610618960000|2021-01-14 10:09:20|197886.3|197736.3|197886.2|197736.2|197886.4|197736.4|197880.5|197730.5|20
1610618970000|2021-01-14 10:09:30|197883.5|197733.5|197884|197734|197885.3|197735.3|197882.1|197732.1|25
1610618980000|2021-01-14 10:09:40|197880.2|197730.2|197885.2|197735.2|197885.3|197735.3|197880.2|197730.2|21
1610618990000|2021-01-14 10:09:50|197886.2|197736.2|197884.2|197734.2|197886.2|197736.2|197882.8|197732.8|18
1610619000000|2021-01-14 10:10:00|197884.5|197734.5|197842.7|197692.7|197884.5|197734.5|197838.8|197688.8|26
1610619010000|2021-01-14 10:10:10|197841.2|197691.2|197840.3|197690.3|197848.2|197698.2|197838.1|197688.1|20
1610619020000|2021-01-14 10:10:20|197840.6|197690.6|197843.9|197693.9|197844.1|197694.1|197839.7|197689.7|17
1610619030000|2021-01-14 10:10:30|197843|197693|197842.3|197692.3|197844.8|197694.8|197838.4|197688.4|18
1610619040000|2021-01-14 10:10:40|197841.2|197691.2|197838.8|197688.8|197842.4|197692.4|197838.7|197688.7|18
1610619050000|2021-01-14 10:10:50|197840.5|197690.5|197851.5|197701.5|197852|197702|197838.6|197688.6|23
1610619060000|2021-01-14 10:11:00|197849.3|197699.3|197843|197693|197853.5|197703.5|197837.3|197687.3|29
1610619070000|2021-01-14 10:11:10|197841.1|197691.1|197835.9|197685.9|197842.3|197692.3|197834.4|197684.4|25
1610619080000|2021-01-14 10:11:20|197835.3|197685.3|197810.9|197660.9|197837|197687|197810.4|197660.4|29
1610619090000|2021-01-14 10:11:30|197812.3|197662.3|197829.2|197679.2|197843.1|197693.1|197808.3|197658.3|30
1610619100000|2021-01-14 10:11:40|197828.8|197678.8|197830.4|197680.4|197833.4|197683.4|197827.5|197677.5|19
1610619110000|2021-01-14 10:11:50|197831.7|197681.7|197836.5|197686.5|197852.3|197702.3|197831.7|197681.7|26
1610619120000|2021-01-14 10:12:00|197837.4|197687.4|197847.7|197697.7|197851.4|197701.4|197837|197687|25
1610619130000|2021-01-14 10:12:10|197847.9|197697.9|197847.1|197697.1|197850|197700|197844.9|197694.9|18
1610619140000|2021-01-14 10:12:20|197847.6|197697.6|197848.5|197698.5|197852.4|197702.4|197847.6|197697.6|22
1610619150000|2021-01-14 10:12:30|197849.4|197699.4|197850|197700|197855.2|197705.2|197849.4|197699.4|23
1610619160000|2021-01-14 10:12:40|197849.9|197699.9|197851.9|197701.9|197852.4|197702.4|197849|197699|18
1610619170000|2021-01-14 10:12:50|197849.9|197699.9|197851.8|197701.8|197853.8|197703.8|197847|197697|19
1610619180000|2021-01-14 10:13:00|197850|197700|197848.5|197698.5|197851.3|197701.3|197846.2|197696.2|16
1610619190000|2021-01-14 10:13:10|197848.7|197698.7|197850.8|197700.8|197851.7|197701.7|197847.8|197697.8|13
1610619200000|2021-01-14 10:13:20|197850.1|197700.1|197849.8|197699.8|197851.4|197701.4|197848.4|197698.4|23
1610619210000|2021-01-14 10:13:30|197850.4|197700.4|197850.8|197700.8|197853|197703|197849|197699|18
1610619220000|2021-01-14 10:13:40|197851.1|197701.1|197846.4|197696.4|197851.3|197701.3|197846.4|197696.4|19
1610619230000|2021-01-14 10:13:50|197847.2|197697.2|197852.3|197702.3|197854.4|197704.4|197846.9|197696.9|25
1610619240000|2021-01-14 10:14:00|197852.5|197702.5|197850.8|197700.8|197853.5|197703.5|197848.8|197698.8|23
1610619250000|2021-01-14 10:14:10|197849|197699|197848.5|197698.5|197850.6|197700.6|197847.4|197697.4|14
1610619260000|2021-01-14 10:14:20|197847.4|197697.4|197845.6|197695.6|197849.5|197699.5|197840.5|197690.5|17
1610619270000|2021-01-14 10:14:30|197845.5|197695.5|197850.2|197700.2|197850.9|197700.9|197845.5|197695.5|20
1610619280000|2021-01-14 10:14:40|197852.1|197702.1|197851.2|197701.2|197852.1|197702.1|197847|197697|17
1610619290000|2021-01-14 10:14:50|197848|197698|197848.9|197698.9|197851.8|197701.8|197847.1|197697.1|12
1610619300000|2021-01-14 10:15:00|197846.8|197696.8|197846.1|197696.1|197853|197703|197841.8|197691.8|30
1610619310000|2021-01-14 10:15:10|197846|197696|197844.4|197694.4|197849|197699|197833.8|197683.8|27
1610619320000|2021-01-14 10:15:20|197844.8|197694.8|197845.7|197695.7|197853.9|197703.9|197844.4|197694.4|23
1610619330000|2021-01-14 10:15:30|197846.7|197696.7|197849|197699|197849.6|197699.6|197835.5|197685.5|29
1610619340000|2021-01-14 10:15:40|197847.2|197697.2|197790|197640|197850|197700|197773.8|197623.8|28
1610619350000|2021-01-14 10:15:50|197791.8|197641.8|197791.2|197641.2|197798.2|197648.2|197788|197638|24
1610619360000|2021-01-14 10:16:00|197791.3|197641.3|197786.6|197636.6|197791.7|197641.7|197786.3|197636.3|19
1610619370000|2021-01-14 10:16:10|197786.9|197636.9|197780.4|197630.4|197786.9|197636.9|197778.1|197628.1|19
1610619380000|2021-01-14 10:16:20|197781|197631|197785.7|197635.7|197785.7|197635.7|197781|197631|13
1610619390000|2021-01-14 10:16:30|197785.5|197635.5|197787.1|197637.1|197787.1|197637.1|197780.5|197630.5|18
1610619400000|2021-01-14 10:16:40|197786.5|197636.5|197786.7|197636.7|197787.4|197637.4|197786.5|197636.5|10
1610619410000|2021-01-14 10:16:50|197786.2|197636.2|197785.9|197635.9|197790.4|197640.4|197785.9|197635.9|17
1610619420000|2021-01-14 10:17:00|197783.5|197633.5|197779|197629|197785.4|197635.4|197776.8|197626.8|19
1610619430000|2021-01-14 10:17:10|197779.1|197629.1|197783.8|197633.8|197785.4|197635.4|197779.1|197629.1|19
1610619440000|2021-01-14 10:17:20|197784.6|197634.6|197819.6|197669.6|197836|197686|197784.6|197634.6|25
1610619450000|2021-01-14 10:17:30|197822.1|197672.1|197821|197671|197822.1|197672.1|197819|197669|19
1610619460000|2021-01-14 10:17:40|197821.2|197671.2|197803.5|197653.5|197821.2|197671.2|197800|197650|25
1610619470000|2021-01-14 10:17:50|197802.7|197652.7|197803.5|197653.5|197810.5|197660.5|197802.7|197652.7|20
1610619480000|2021-01-14 10:18:00|197801.4|197651.4|197790.1|197640.1|197814.8|197664.8|197783.5|197633.5|31
1610619490000|2021-01-14 10:18:10|197785.7|197635.7|197780.7|197630.7|197786.9|197636.9|197780.5|197630.5|16
1610619500000|2021-01-14 10:18:20|197781.1|197631.1|197781.9|197631.9|197782.5|197632.5|197760.1|197610.1|28
1610619510000|2021-01-14 10:18:30|197782.4|197632.4|197787.9|197637.9|197805.8|197655.8|197776.4|197626.4|23
1610619520000|2021-01-14 10:18:40|197787.4|197637.4|197785.7|197635.7|197792.3|197642.3|197783.7|197633.7|22
1610619530000|2021-01-14 10:18:50|197783.4|197633.4|197794.3|197644.3|197798.5|197648.5|197782.9|197632.9|27
1610619540000|2021-01-14 10:19:00|197793.3|197643.3|197825.8|197675.8|197828.4|197678.4|197793.3|197643.3|24
1610619550000|2021-01-14 10:19:10|197827.1|197677.1|197832.9|197682.9|197833.2|197683.2|197824.5|197674.5|18
1610619560000|2021-01-14 10:19:20|197832.7|197682.7|197831|197681|197833.3|197683.3|197829.2|197679.2|26
1610619570000|2021-01-14 10:19:30|197830.9|197680.9|197855.3|197705.3|197859|197709|197830.1|197680.1|22
1610619580000|2021-01-14 10:19:40|197853.9|197703.9|197856.2|197706.2|197860.9|197710.9|197853.7|197703.7|15
1610619590000|2021-01-14 10:19:50|197856.9|197706.9|197869.4|197719.4|197883.3|197733.3|197854.1|197704.1|20
1610619600000|2021-01-14 10:20:00|197870.4|197720.4|197892.4|197742.4|197893|197743|197870.4|197720.4|30
1610619610000|2021-01-14 10:20:10|197889.9|197739.9|197893.1|197743.1|197898|197748|197889.9|197739.9|23
1610619620000|2021-01-14 10:20:20|197892.8|197742.8|197892.8|197742.8|197896.2|197746.2|197888.6|197738.6|27
1610619630000|2021-01-14 10:20:30|197893.1|197743.1|197891.3|197741.3|197893.3|197743.3|197888.1|197738.1|20
1610619640000|2021-01-14 10:20:40|197891.7|197741.7|197898.5|197748.5|197900.6|197750.6|197890.7|197740.7|20
1610619650000|2021-01-14 10:20:50|197898.7|197748.7|197893.9|197743.9|197901.8|197751.8|197892.3|197742.3|21
1610619660000|2021-01-14 10:21:00|197894.6|197744.6|197890.6|197740.6|197894.6|197744.6|197882.9|197732.9|27
1610619670000|2021-01-14 10:21:10|197890.4|197740.4|197853.3|197703.3|197892.2|197742.2|197848.7|197698.7|26
1610619680000|2021-01-14 10:21:20|197853.5|197703.5|197857.6|197707.6|197858.9|197708.9|197851.3|197701.3|18
1610619690000|2021-01-14 10:21:30|197883.7|197733.7|197896.5|197746.5|197899.6|197749.6|197883.7|197733.7|22
1610619700000|2021-01-14 10:21:40|197895.7|197745.7|197889.4|197739.4|197895.8|197745.8|197883.9|197733.9|16
1610619710000|2021-01-14 10:21:50|197887.9|197737.9|197890.3|197740.3|197891.5|197741.5|197886.2|197736.2|21
1610619720000|2021-01-14 10:22:00|197884.9|197734.9|197887.3|197737.3|197890.3|197740.3|197874.1|197724.1|26
1610619730000|2021-01-14 10:22:10|197886.6|197736.6|197864.5|197714.5|197890.3|197740.3|197861.3|197711.3|26
1610619740000|2021-01-14 10:22:20|197863.8|197713.8|197859.3|197709.3|197865.3|197715.3|197859.1|197709.1|17
1610619750000|2021-01-14 10:22:30|197858.8|197708.8|197863|197713|197867.7|197717.7|197857.7|197707.7|18
1610619760000|2021-01-14 10:22:40|197862.8|197712.8|197864|197714|197870.5|197720.5|197862.2|197712.2|22
1610619770000|2021-01-14 10:22:50|197862.6|197712.6|197862.9|197712.9|197864.2|197714.2|197858.8|197708.8|13
1610619780000|2021-01-14 10:23:00|197863.3|197713.3|197867.1|197717.1|197869.7|197719.7|197863.3|197713.3|23
1610619790000|2021-01-14 10:23:10|197867.8|197717.8|197869.5|197719.5|197870.2|197720.2|197863.7|197713.7|24
1610619800000|2021-01-14 10:23:20|197870.2|197720.2|197866.8|197716.8|197870.2|197720.2|197862.4|197712.4|16
1610619810000|2021-01-14 10:23:30|197866.1|197716.1|197869.2|197719.2|197869.2|197719.2|197861.9|197711.9|20
1610619820000|2021-01-14 10:23:40|197868.3|197718.3|197859.3|197709.3|197868.3|197718.3|197859.3|197709.3|19
1610619830000|2021-01-14 10:23:50|197850.7|197700.7|197831.2|197681.2|197850.7|197700.7|197827.6|197677.6|28
1610619840000|2021-01-14 10:24:00|197831.5|197681.5|197834.8|197684.8|197835.6|197685.6|197831.5|197681.5|24
1610619850000|2021-01-14 10:24:10|197834.5|197684.5|197835.6|197685.6|197836.8|197686.8|197834.5|197684.5|13
1610619860000|2021-01-14 10:24:20|197835.7|197685.7|197843.9|197693.9|197849.6|197699.6|197834.7|197684.7|17
1610619870000|2021-01-14 10:24:30|197843.4|197693.4|197840.7|197690.7|197845.7|197695.7|197840.7|197690.7|22
1610619880000|2021-01-14 10:24:40|197841.1|197691.1|197847.8|197697.8|197847.8|197697.8|197841.1|197691.1|26
1610619890000|2021-01-14 10:24:50|197847|197697|197857.2|197707.2|197862.9|197712.9|197844.5|197694.5|25
1610619900000|2021-01-14 10:25:00|197857.3|197707.3|197860.1|197710.1|197860.1|197710.1|197855.3|197705.3|18
1610619910000|2021-01-14 10:25:10|197859.4|197709.4|197855.9|197705.9|197861.1|197711.1|197855.9|197705.9|12
1610619920000|2021-01-14 10:25:20|197856|197706|197841.2|197691.2|197857.7|197707.7|197837.6|197687.6|34
1610619930000|2021-01-14 10:25:30|197840.5|197690.5|197841.2|197691.2|197841.9|197691.9|197837.9|197687.9|14
1610619940000|2021-01-14 10:25:40|197838.8|197688.8|197855.9|197705.9|197860|197710|197825|197675|26
1610619950000|2021-01-14 10:25:50|197855.4|197705.4|197852.1|197702.1|197857.5|197707.5|197852.1|197702.1|20
1610619960000|2021-01-14 10:26:00|197852.9|197702.9|197852.8|197702.8|197856.2|197706.2|197852.1|197702.1|20
1610619970000|2021-01-14 10:26:10|197852.9|197702.9|197855.8|197705.8|197857|197707|197849|197699|22
1610619980000|2021-01-14 10:26:20|197855|197705|197855.9|197705.9|197856.9|197706.9|197854.5|197704.5|10
1610619990000|2021-01-14 10:26:30|197856.1|197706.1|197858.2|197708.2|197858.2|197708.2|197852.4|197702.4|17
1610620000000|2021-01-14 10:26:40|197857.5|197707.5|197872.5|197722.5|197873.1|197723.1|197856.3|197706.3|23
1610620010000|2021-01-14 10:26:50|197876.7|197726.7|197872.2|197722.2|197882.3|197732.3|197868.2|197718.2|24
1610620020000|2021-01-14 10:27:00|197872.8|197722.8|197873.4|197723.4|197876|197726|197869.3|197719.3|20
1610620030000|2021-01-14 10:27:10|197874.4|197724.4|197894.4|197744.4|197895.8|197745.8|197873.1|197723.1|23
1610620040000|2021-01-14 10:27:20|197887.4|197737.4|197896.1|197746.1|197897.4|197747.4|197885.8|197735.8|31
1610620050000|2021-01-14 10:27:30|197895.9|197745.9|197907.2|197757.2|197909|197759|197895.6|197745.6|27
1610620060000|2021-01-14 10:27:40|197909.4|197759.4|197906.5|197756.5|197913.6|197763.6|197906.3|197756.3|25
1610620070000|2021-01-14 10:27:50|197905.7|197755.7|197909.2|197759.2|197912.4|197762.4|197905.4|197755.4|21
1610620080000|2021-01-14 10:28:00|197907.4|197757.4|197893.7|197743.7|197907.4|197757.4|197885.8|197735.8|32
1610620090000|2021-01-14 10:28:10|197893.6|197743.6|197890.3|197740.3|197900.6|197750.6|197887.8|197737.8|29
1610620100000|2021-01-14 10:28:20|197890.8|197740.8|197890.1|197740.1|197894.8|197744.8|197889.6|197739.6|27
1610620110000|2021-01-14 10:28:30|197887.6|197737.6|197885.6|197735.6|197887.9|197737.9|197885.1|197735.1|23
1610620120000|2021-01-14 10:28:40|197886.2|197736.2|197883.3|197733.3|197886.5|197736.5|197877.6|197727.6|26
1610620130000|2021-01-14 10:28:50|197883.8|197733.8|197871|197721|197884.8|197734.8|197864.9|197714.9|20
1610620140000|2021-01-14 10:29:00|197870.7|197720.7|197854.4|197704.4|197872.9|197722.9|197852.7|197702.7|22
1610620150000|2021-01-14 10:29:10|197855.8|197705.8|197855|197705|197857.7|197707.7|197853|197703|26
1610620160000|2021-01-14 10:29:20|197855.1|197705.1|197859.7|197709.7|197859.7|197709.7|197853.2|197703.2|15
1610620170000|2021-01-14 10:29:30|197859.1|197709.1|197858.5|197708.5|197859.1|197709.1|197854.8|197704.8|12
1610620180000|2021-01-14 10:29:40|197858.4|197708.4|197855.3|197705.3|197858.6|197708.6|197853.6|197703.6|20
1610620190000|2021-01-14 10:29:50|197854.5|197704.5|197865.2|197715.2|197866.4|197716.4|197854.5|197704.5|21
1610620200000|2021-01-14 10:30:00|197866.9|197716.9|197892.1|197742.1|197892.1|197742.1|197861.4|197711.4|24
1610620210000|2021-01-14 10:30:10|197884|197734|197866.8|197716.8|197885.6|197735.6|197864.4|197714.4|29
1610620220000|2021-01-14 10:30:20|197868.2|197718.2|197862.1|197712.1|197870|197720|197860.4|197710.4|22
1610620230000|2021-01-14 10:30:30|197863.3|197713.3|197865.4|197715.4|197867.4|197717.4|197859.7|197709.7|23
1610620240000|2021-01-14 10:30:40|197865.2|197715.2|197864.2|197714.2|197866|197716|197861.6|197711.6|23
1610620250000|2021-01-14 10:30:50|197862.5|197712.5|197864.6|197714.6|197864.6|197714.6|197860.5|197710.5|18
1610620260000|2021-01-14 10:31:00|197863.8|197713.8|197860.7|197710.7|197867.9|197717.9|197860.5|197710.5|10
1610620270000|2021-01-14 10:31:10|197861.8|197711.8|197858.9|197708.9|197862.4|197712.4|197858.6|197708.6|12
1610620280000|2021-01-14 10:31:20|197858.8|197708.8|197883.8|197733.8|197889.2|197739.2|197857.5|197707.5|22
1610620290000|2021-01-14 10:31:30|197882.9|197732.9|197869.5|197719.5|197882.9|197732.9|197863.1|197713.1|20
1610620300000|2021-01-14 10:31:40|197870.2|197720.2|197867.4|197717.4|197870.5|197720.5|197867|197717|17
1610620310000|2021-01-14 10:31:50|197867.9|197717.9|197871.4|197721.4|197872|197722|197866.5|197716.5|17
1610620320000|2021-01-14 10:32:00|197870|197720|197869.7|197719.7|197872.3|197722.3|197868|197718|18
1610620330000|2021-01-14 10:32:10|197869.8|197719.8|197868.6|197718.6|197870.7|197720.7|197867.5|197717.5|6
1610620340000|2021-01-14 10:32:20|197870.7|197720.7|197871.1|197721.1|197871.1|197721.1|197869.1|197719.1|5
1610620350000|2021-01-14 10:32:30|197871.4|197721.4|197854.5|197704.5|197875.5|197725.5|197854.5|197704.5|11
1610620360000|2021-01-14 10:32:40|197857.7|197707.7|197863.3|197713.3|197865.6|197715.6|197857.7|197707.7|21
1610620370000|2021-01-14 10:32:50|197862.8|197712.8|197844.1|197694.1|197863.4|197713.4|197839.9|197689.9|26
1610620380000|2021-01-14 10:33:00|197844.9|197694.9|197840.9|197690.9|197846|197696|197836.1|197686.1|24
1610620390000|2021-01-14 10:33:10|197841.3|197691.3|197840|197690|197841.6|197691.6|197836.6|197686.6|16
1610620400000|2021-01-14 10:33:20|197838.3|197688.3|197835.7|197685.7|197841.4|197691.4|197835.7|197685.7|19
1610620410000|2021-01-14 10:33:30|197843|197693|197835.3|197685.3|197843|197693|197831.2|197681.2|12
1610620420000|2021-01-14 10:33:40|197835.6|197685.6|197837.2|197687.2|197840.5|197690.5|197833.8|197683.8|18
1610620430000|2021-01-14 10:33:50|197837.1|197687.1|197832.2|197682.2|197837.1|197687.1|197832.1|197682.1|14
1610620440000|2021-01-14 10:34:00|197835|197685|197866.7|197716.7|197867.6|197717.6|197832.3|197682.3|22
1610620450000|2021-01-14 10:34:10|197869.8|197719.8|197868.8|197718.8|197872.9|197722.9|197865.6|197715.6|19
1610620460000|2021-01-14 10:34:20|197873.2|197723.2|197867.4|197717.4|197874.8|197724.8|197867.4|197717.4|16
1610620470000|2021-01-14 10:34:30|197869.8|197719.8|197869.1|197719.1|197874.2|197724.2|197867.7|197717.7|18
1610620480000|2021-01-14 10:34:40|197868.7|197718.7|197873.4|197723.4|197873.4|197723.4|197867.7|197717.7|17
1610620490000|2021-01-14 10:34:50|197873.7|197723.7|197860.6|197710.6|197873.7|197723.7|197859.3|197709.3|12
1610620500000|2021-01-14 10:35:00|197860.7|197710.7|197848.9|197698.9|197873.3|197723.3|197847.9|197697.9|29
1610620510000|2021-01-14 10:35:10|197849.4|197699.4|197838.6|197688.6|197852.1|197702.1|197838.5|197688.5|21
1610620520000|2021-01-14 10:35:20|197837.5|197687.5|197837.3|197687.3|197839.1|197689.1|197831.8|197681.8|27
1610620530000|2021-01-14 10:35:30|197838.3|197688.3|197839|197689|197840.7|197690.7|197837.9|197687.9|21
1610620540000|2021-01-14 10:35:40|197839.6|197689.6|197861.7|197711.7|197862|197712|197838.8|197688.8|23
1610620550000|2021-01-14 10:35:50|197868.2|197718.2|197866.5|197716.5|197875.5|197725.5|197858.4|197708.4|17
1610620560000|2021-01-14 10:36:00|197866.2|197716.2|197860.7|197710.7|197866.2|197716.2|197855.1|197705.1|21
1610620570000|2021-01-14 10:36:10|197861.1|197711.1|197841.6|197691.6|197865.7|197715.7|197841.5|197691.5|19
1610620580000|2021-01-14 10:36:20|197841.4|197691.4|197847.7|197697.7|197858.5|197708.5|197841.4|197691.4|22
1610620590000|2021-01-14 10:36:30|197848.8|197698.8|197848.7|197698.7|197850.2|197700.2|197844|197694|27
1610620600000|2021-01-14 10:36:40|197849|197699|197859.7|197709.7|197862.7|197712.7|197847.9|197697.9|30
1610620610000|2021-01-14 10:36:50|197858.7|197708.7|197865.1|197715.1|197873.2|197723.2|197858.7|197708.7|22
1610620620000|2021-01-14 10:37:00|197864.6|197714.6|197852.6|197702.6|197873.5|197723.5|197847.7|197697.7|32
1610620630000|2021-01-14 10:37:10|197855.2|197705.2|197896.3|197746.3|197899.2|197749.2|197852.5|197702.5|31
1610620640000|2021-01-14 10:37:20|197897.1|197747.1|197892|197742|197897.6|197747.6|197891.7|197741.7|12
1610620650000|2021-01-14 10:37:30|197893|197743|197891.4|197741.4|197897.6|197747.6|197885.8|197735.8|22
1610620660000|2021-01-14 10:37:40|197890.5|197740.5|197891.1|197741.1|197895.8|197745.8|197889.2|197739.2|12
1610620670000|2021-01-14 10:37:50|197890.9|197740.9|197898.7|197748.7|197900.1|197750.1|197890.9|197740.9|18
1610620680000|2021-01-14 10:38:00|197899.7|197749.7|197896|197746|197903.2|197753.2|197896|197746|14
1610620690000|2021-01-14 10:38:10|197895.9|197745.9|197896.9|197746.9|197903.5|197753.5|197895.8|197745.8|29
1610620700000|2021-01-14 10:38:20|197897.2|197747.2|197902.7|197752.7|197903.5|197753.5|197896.3|197746.3|23
1610620710000|2021-01-14 10:38:30|197902.9|197752.9|197893.1|197743.1|197902.9|197752.9|197890|197740|14
1610620720000|2021-01-14 10:38:40|197896|197746|197888|197738|197897.1|197747.1|197885|197735|20
1610620730000|2021-01-14 10:38:50|197889|197739|197880.7|197730.7|197895.4|197745.4|197878.1|197728.1|20
1610620740000|2021-01-14 10:39:00|197878.8|197728.8|197885|197735|197885.1|197735.1|197877.5|197727.5|12
1610620750000|2021-01-14 10:39:10|197884.9|197734.9|197882.1|197732.1|197889.3|197739.3|197882.1|197732.1|9
1610620760000|2021-01-14 10:39:20|197882|197732|197892.6|197742.6|197897.6|197747.6|197878.9|197728.9|21
1610620770000|2021-01-14 10:39:30|197886.5|197736.5|197893.6|197743.6|197900.8|197750.8|197886.5|197736.5|22
1610620780000|2021-01-14 10:39:40|197896.4|197746.4|197892.3|197742.3|197898.4|197748.4|197892.3|197742.3|25
1610620790000|2021-01-14 10:39:50|197895.8|197745.8|197900.1|197750.1|197903.2|197753.2|197895.4|197745.4|15
1610620800000|2021-01-14 10:40:00|197901.2|197751.2|197872.3|197722.3|197901.2|197751.2|197867.7|197717.7|24
1610620810000|2021-01-14 10:40:10|197878.2|197728.2|197848.5|197698.5|197878.2|197728.2|197847.2|197697.2|31
1610620820000|2021-01-14 10:40:20|197848.4|197698.4|197842.3|197692.3|197848.9|197698.9|197842.3|197692.3|24
1610620830000|2021-01-14 10:40:30|197841.5|197691.5|197843.8|197693.8|197851.3|197701.3|197826.7|197676.7|28
1610620840000|2021-01-14 10:40:40|197845.2|197695.2|197849.8|197699.8|197853|197703|197839.6|197689.6|21
1610620850000|2021-01-14 10:40:50|197849.5|197699.5|197850.4|197700.4|197857.6|197707.6|197848.2|197698.2|20
1610620860000|2021-01-14 10:41:00|197851|197701|197832.8|197682.8|197851|197701|197832.2|197682.2|23
1610620870000|2021-01-14 10:41:10|197828.3|197678.3|197831|197681|197835.1|197685.1|197828.3|197678.3|19
1610620880000|2021-01-14 10:41:20|197836.4|197686.4|197840.8|197690.8|197841.3|197691.3|197835.5|197685.5|20
1610620890000|2021-01-14 10:41:30|197841.3|197691.3|197829.7|197679.7|197842|197692|197826.8|197676.8|17
1610620900000|2021-01-14 10:41:40|197833.5|197683.5|197831.9|197681.9|197835.5|197685.5|197828.2|197678.2|22
1610620910000|2021-01-14 10:41:50|197832.7|197682.7|197821.7|197671.7|197836.4|197686.4|197821.7|197671.7|15
1610620920000|2021-01-14 10:42:00|197821.9|197671.9|197802|197652|197821.9|197671.9|197799.9|197649.9|32
1610620930000|2021-01-14 10:42:10|197801.9|197651.9|197801.6|197651.6|197805.3|197655.3|197795.3|197645.3|20
1610620940000|2021-01-14 10:42:20|197801.3|197651.3|197800.1|197650.1|197803.2|197653.2|197799.5|197649.5|21
1610620950000|2021-01-14 10:42:30|197801.6|197651.6|197802.5|197652.5|197805.6|197655.6|197799.9|197649.9|20
1610620960000|2021-01-14 10:42:40|197803.8|197653.8|197795.7|197645.7|197803.8|197653.8|197795.2|197645.2|19
1610620970000|2021-01-14 10:42:50|197795.9|197645.9|197801.9|197651.9|197804.4|197654.4|197795.7|197645.7|21
1610620980000|2021-01-14 10:43:00|197802.2|197652.2|197828.8|197678.8|197829.5|197679.5|197802.2|197652.2|19
1610620990000|2021-01-14 10:43:10|197829|197679|197826.9|197676.9|197829|197679|197820.7|197670.7|13
1610621000000|2021-01-14 10:43:20|197835.7|197685.7|197832.1|197682.1|197835.7|197685.7|197828|197678|13
1610621010000|2021-01-14 10:43:30|197832.4|197682.4|197829.2|197679.2|197832.4|197682.4|197828.2|197678.2|9
1610621020000|2021-01-14 10:43:40|197829.4|197679.4|197819.6|197669.6|197829.4|197679.4|197813.2|197663.2|15
1610621030000|2021-01-14 10:43:50|197817.9|197667.9|197808.3|197658.3|197826.9|197676.9|197802.6|197652.6|28
1610621040000|2021-01-14 10:44:00|197813.7|197663.7|197798.3|197648.3|197816.9|197666.9|197794.2|197644.2|32
1610621050000|2021-01-14 10:44:10|197795.7|197645.7|197795|197645|197796.2|197646.2|197791.3|197641.3|20
1610621060000|2021-01-14 10:44:20|197794.8|197644.8|197793.7|197643.7|197794.8|197644.8|197788.8|197638.8|17
1610621070000|2021-01-14 10:44:30|197794.8|197644.8|197796.9|197646.9|197797.2|197647.2|197794.8|197644.8|12
1610621080000|2021-01-14 10:44:40|197796.5|197646.5|197790.6|197640.6|197797.9|197647.9|197788.6|197638.6|21
1610621090000|2021-01-14 10:44:50|197792.6|197642.6|197784.8|197634.8|197792.6|197642.6|197771.1|197621.1|28
1610621100000|2021-01-14 10:45:00|197781.9|197631.9|197791.8|197641.8|197792.7|197642.7|197781.9|197631.9|25
1610621110000|2021-01-14 10:45:10|197793.4|197643.4|197794.4|197644.4|197794.5|197644.5|197789.8|197639.8|10
1610621120000|2021-01-14 10:45:20|197795.3|197645.3|197792|197642|197795.5|197645.5|197790.7|197640.7|16
1610621130000|2021-01-14 10:45:30|197791.6|197641.6|197794.4|197644.4|197795|197645|197791.6|197641.6|21
1610621140000|2021-01-14 10:45:40|197794.1|197644.1|197795.5|197645.5|197795.5|197645.5|197792.5|197642.5|11
1610621150000|2021-01-14 10:45:50|197798.7|197648.7|197792.9|197642.9|197799.4|197649.4|197792.9|197642.9|12
1610621160000|2021-01-14 10:46:00|197796.3|197646.3|197795.8|197645.8|197812.2|197662.2|197792.9|197642.9|21
1610621170000|2021-01-14 10:46:10|197798|197648|197811.1|197661.1|197811.1|197661.1|197795.1|197645.1|23
1610621180000|2021-01-14 10:46:20|197810|197660|197828.3|197678.3|197829.1|197679.1|197810|197660|22
1610621190000|2021-01-14 10:46:30|197827.3|197677.3|197846.2|197696.2|197848.7|197698.7|197821.3|197671.3|23
1610621200000|2021-01-14 10:46:40|197846.3|197696.3|197826.5|197676.5|197846.3|197696.3|197822.3|197672.3|30
1610621210000|2021-01-14 10:46:50|197826|197676|197820.7|197670.7|197826.5|197676.5|197818.4|197668.4|22
1610621220000|2021-01-14 10:47:00|197820.3|197670.3|197819.1|197669.1|197822.4|197672.4|197815.9|197665.9|20
1610621230000|2021-01-14 10:47:10|197820.5|197670.5|197824.5|197674.5|197826.5|197676.5|197818.1|197668.1|17
1610621240000|2021-01-14 10:47:20|197825|197675|197819.8|197669.8|197827.6|197677.6|197819.8|197669.8|15
1610621250000|2021-01-14 10:47:30|197820|197670|197819.2|197669.2|197821.3|197671.3|197817.7|197667.7|16
1610621260000|2021-01-14 10:47:40|197819.6|197669.6|197814.6|197664.6|197822.4|197672.4|197814.6|197664.6|17
1610621270000|2021-01-14 10:47:50|197814.2|197664.2|197815.4|197665.4|197819.9|197669.9|197813|197663|16
1610621280000|2021-01-14 10:48:00|197816.5|197666.5|197808.7|197658.7|197816.8|197666.8|197797.7|197647.7|27
1610621290000|2021-01-14 10:48:10|197807|197657|197814|197664|197816.8|197666.8|197805.4|197655.4|21
1610621300000|2021-01-14 10:48:20|197814.8|197664.8|197814.1|197664.1|197814.8|197664.8|197811.1|197661.1|10
1610621310000|2021-01-14 10:48:30|197814.6|197664.6|197812.9|197662.9|197816.5|197666.5|197811.5|197661.5|17
1610621320000|2021-01-14 10:48:40|197814.6|197664.6|197819.6|197669.6|197819.9|197669.9|197811.4|197661.4|17
1610621330000|2021-01-14 10:48:50|197818.6|197668.6|197812.6|197662.6|197820.2|197670.2|197812.6|197662.6|20
1610621340000|2021-01-14 10:49:00|197813.2|197663.2|197813.6|197663.6|197815.5|197665.5|197811.3|197661.3|23
1610621350000|2021-01-14 10:49:10|197812.8|197662.8|197815.9|197665.9|197819.4|197669.4|197812.1|197662.1|28
1610621360000|2021-01-14 10:49:20|197818.8|197668.8|197817.2|197667.2|197819.9|197669.9|197815.6|197665.6|17
1610621370000|2021-01-14 10:49:30|197816.8|197666.8|197816.8|197666.8|197817.5|197667.5|197810.4|197660.4|14
1610621380000|2021-01-14 10:49:40|197816.3|197666.3|197816.1|197666.1|197816.3|197666.3|197814.6|197664.6|7
1610621390000|2021-01-14 10:49:50|197816.2|197666.2|197815|197665|197818.2|197668.2|197810.8|197660.8|13
1610621400000|2021-01-14 10:50:00|197817.1|197667.1|197851.4|197701.4|197854.3|197704.3|197817.1|197667.1|24
1610621410000|2021-01-14 10:50:10|197852.9|197702.9|197846|197696|197852.9|197702.9|197846|197696|24
1610621420000|2021-01-14 10:50:20|197845.8|197695.8|197849.7|197699.7|197849.9|197699.9|197845.8|197695.8|14
1610621430000|2021-01-14 10:50:30|197848.9|197698.9|197848.2|197698.2|197851|197701|197846.6|197696.6|27
1610621440000|2021-01-14 10:50:40|197848.5|197698.5|197851|197701|197855.8|197705.8|197848.5|197698.5|23
1610621450000|2021-01-14 10:50:50|197849.5|197699.5|197846.4|197696.4|197849.5|197699.5|197844.8|197694.8|19
1610621460000|2021-01-14 10:51:00|197847.9|197697.9|197846.8|197696.8|197852.6|197702.6|197835.6|197685.6|28
1610621470000|2021-01-14 10:51:10|197846.7|197696.7|197843|197693|197851.1|197701.1|197842.1|197692.1|24
1610621480000|2021-01-14 10:51:20|197843.3|197693.3|197843.5|197693.5|197846.3|197696.3|197842.3|197692.3|22
1610621490000|2021-01-14 10:51:30|197846.4|197696.4|197860.4|197710.4|197860.4|197710.4|197843.4|197693.4|17
1610621500000|2021-01-14 10:51:40|197858.8|197708.8|197855.3|197705.3|197859.5|197709.5|197854.2|197704.2|27
1610621510000|2021-01-14 10:51:50|197857.5|197707.5|197854.3|197704.3|197864.6|197714.6|197851.6|197701.6|30
1610621520000|2021-01-14 10:52:00|197854.2|197704.2|197852.3|197702.3|197856.7|197706.7|197850.4|197700.4|24
1610621530000|2021-01-14 10:52:10|197853|197703|197850.8|197700.8|197853|197703|197850.5|197700.5|18
1610621540000|2021-01-14 10:52:20|197851|197701|197840.6|197690.6|197851|197701|197840|197690|16
1610621550000|2021-01-14 10:52:30|197841.3|197691.3|197839.6|197689.6|197843.1|197693.1|197834.6|197684.6|22
1610621560000|2021-01-14 10:52:40|197839.8|197689.8|197840.7|197690.7|197843.4|197693.4|197839.8|197689.8|24
1610621570000|2021-01-14 10:52:50|197841|197691|197838.5|197688.5|197842.4|197692.4|197838.4|197688.4|20
1610621580000|2021-01-14 10:53:00|197838.6|197688.6|197838.6|197688.6|197840.7|197690.7|197838.1|197688.1|24
1610621590000|2021-01-14 10:53:10|197840.7|197690.7|197840.8|197690.8|197845.8|197695.8|197838.7|197688.7|23
1610621600000|2021-01-14 10:53:20|197846.6|197696.6|197843.7|197693.7|197846.6|197696.6|197838.6|197688.6|15
1610621610000|2021-01-14 10:53:30|197839.7|197689.7|197839.1|197689.1|197842|197692|197839.1|197689.1|9
1610621620000|2021-01-14 10:53:40|197837.8|197687.8|197846.8|197696.8|197846.8|197696.8|197837.7|197687.7|21
1610621630000|2021-01-14 10:53:50|197846.4|197696.4|197844.1|197694.1|197846.4|197696.4|197843.9|197693.9|14
1610621640000|2021-01-14 10:54:00|197844.6|197694.6|197841.4|197691.4|197844.6|197694.6|197837.9|197687.9|25
1610621650000|2021-01-14 10:54:10|197842.8|197692.8|197842|197692|197845.5|197695.5|197838.4|197688.4|21
1610621660000|2021-01-14 10:54:20|197841.7|197691.7|197840.5|197690.5|197841.8|197691.8|197839.1|197689.1|12
1610621670000|2021-01-14 10:54:30|197839.5|197689.5|197841.6|197691.6|197841.7|197691.7|197838.2|197688.2|18
1610621680000|2021-01-14 10:54:40|197841.5|197691.5|197841.2|197691.2|197843.3|197693.3|197839.8|197689.8|15
1610621690000|2021-01-14 10:54:50|197841.1|197691.1|197841.1|197691.1|197844.3|197694.3|197840.8|197690.8|16
1610621700000|2021-01-14 10:55:00|197842|197692|197850.4|197700.4|197854.4|197704.4|197839.5|197689.5|27
1610621710000|2021-01-14 10:55:10|197847.2|197697.2|197850.3|197700.3|197856.9|197706.9|197847.2|197697.2|24
1610621720000|2021-01-14 10:55:20|197852|197702|197846.2|197696.2|197855.5|197705.5|197844.8|197694.8|22
1610621730000|2021-01-14 10:55:30|197847|197697|197845.7|197695.7|197856.5|197706.5|197844.8|197694.8|22
1610621740000|2021-01-14 10:55:40|197848.3|197698.3|197848.5|197698.5|197855.3|197705.3|197845.8|197695.8|24
1610621750000|2021-01-14 10:55:50|197849.2|197699.2|197823|197673|197849.2|197699.2|197823|197673|23
1610621760000|2021-01-14 10:56:00|197820.5|197670.5|197828|197678|197830|197680|197819.2|197669.2|26
1610621770000|2021-01-14 10:56:10|197824.3|197674.3|197823|197673|197825.8|197675.8|197820.2|197670.2|13
1610621780000|2021-01-14 10:56:20|197822.8|197672.8|197822|197672|197822.8|197672.8|197819.5|197669.5|15
1610621790000|2021-01-14 10:56:30|197819.6|197669.6|197833.1|197683.1|197838.3|197731.3|197779.7|197669.6|26
1610621800000|2021-01-14 10:56:40|197832.6|197682.6|197846.8|197696.8|197851.4|197736.8|197785.5|197679.8|21
1610621810000|2021-01-14 10:56:50|197846.9|197696.9|197843.7|197693.7|197848.7|197698.7|197843.1|197693.1|19
1610621820000|2021-01-14 10:57:00|197843.5|197693.5|197847.1|197697.1|197847.9|197697.9|197841.8|197691.8|10
1610621830000|2021-01-14 10:57:10|197847.7|197697.7|197823.3|197673.3|197847.7|197697.7|197820.9|197670.9|22
1610621840000|2021-01-14 10:57:20|197824.3|197674.3|197825.6|197675.6|197826.5|197676.5|197823.3|197673.3|23
1610621850000|2021-01-14 10:57:30|197825.3|197675.3|197823.5|197673.5|197826.3|197676.3|197823.5|197673.5|14
1610621860000|2021-01-14 10:57:40|197824|197674|197828|197678|197829.9|197679.9|197823|197673|26
1610621870000|2021-01-14 10:57:50|197828.6|197678.6|197827.2|197677.2|197830.6|197680.6|197825.4|197675.4|16
1610621880000|2021-01-14 10:58:00|197826.9|197676.9|197775.2|197725.2|197843.3|197739.6|197775.2|197676.9|16
1610621890000|2021-01-14 10:58:10|197775.6|197725.6|197800.3|197650.3|197814|197725.6|197775.1|197649.1|25
1610621900000|2021-01-14 10:58:20|197797.5|197647.5|197812.4|197662.4|197812.4|197662.4|197797.5|197647.5|18
1610621910000|2021-01-14 10:58:30|197812.2|197662.2|197808.8|197658.8|197812.2|197662.2|197804.4|197654.4|15
1610621920000|2021-01-14 10:58:40|197808|197658|197806.1|197656.1|197809|197659|197803.3|197653.3|18
1610621930000|2021-01-14 10:58:50|197805.9|197655.9|197805.9|197655.9|197809|197659|197803.2|197653.2|16
1610621940000|2021-01-14 10:59:00|197806.9|197656.9|197807.8|197657.8|197807.8|197657.8|197804.6|197654.6|8
1610621950000|2021-01-14 10:59:10|197810.9|197660.9|197812.9|197662.9|197818.5|197668.5|197804.8|197654.8|18
1610621960000|2021-01-14 10:59:20|197809.5|197659.5|197798.5|197648.5|197820|197670|197797.7|197647.7|28
1610621970000|2021-01-14 10:59:30|197799.4|197649.4|197800.8|197650.8|197803|197653|197799.3|197649.3|11
1610621980000|2021-01-14 10:59:40|197798.5|197648.5|197792.5|197642.5|197804.4|197654.4|197787.6|197637.6|21
1610621990000|2021-01-14 10:59:50|197792.3|197642.3|197809.2|197659.2|197814.2|197664.2|197792.3|197642.3|23
1610622000000|2021-01-14 11:00:00|197811.6|197661.6|197809.9|197659.9|197811.6|197661.6|197800.7|197650.7|25
1610622010000|2021-01-14 11:00:10|197811|197661|197807.4|197657.4|197812.7|197662.7|197807.4|197657.4|19
1610622020000|2021-01-14 11:00:20|197799.7|197649.7|197816.9|197666.9|197819.4|197669.4|197798.1|197648.1|18
1610622030000|2021-01-14 11:00:30|197815.1|197665.1|197814.8|197664.8|197815.7|197665.7|197808.5|197658.5|24
1610622040000|2021-01-14 11:00:40|197814.7|197664.7|197814.6|197664.6|197814.7|197664.7|197809.6|197659.6|15
1610622050000|2021-01-14 11:00:50|197814.5|197664.5|197820.4|197670.4|197823.2|197673.2|197808.1|197658.1|26
1610622060000|2021-01-14 11:01:00|197821.8|197671.8|197806.1|197656.1|197822.9|197672.9|197801.8|197651.8|34
1610622070000|2021-01-14 11:01:10|197806.4|197656.4|197807.3|197657.3|197812.2|197662.2|197801.7|197651.7|22
1610622080000|2021-01-14 11:01:20|197806.9|197656.9|197801.5|197651.5|197810.9|197660.9|197801.5|197651.5|18
1610622090000|2021-01-14 11:01:30|197802.2|197652.2|197807.4|197657.4|197810.4|197660.4|197801.2|197651.2|23
1610622100000|2021-01-14 11:01:40|197807.9|197657.9|197807.4|197657.4|197810.8|197660.8|197807.4|197657.4|21
1610622110000|2021-01-14 11:01:50|197808.1|197658.1|197806.8|197656.8|197818|197668|197805|197655|16
1610622120000|2021-01-14 11:02:00|197814.1|197664.1|197800.1|197650.1|197825.8|197675.8|197798.4|197648.4|27
1610622130000|2021-01-14 11:02:10|197802.4|197652.4|197796.2|197646.2|197802.4|197652.4|197793.2|197643.2|25
1610622140000|2021-01-14 11:02:20|197795.3|197645.3|197796.1|197646.1|197801.4|197651.4|197795.3|197645.3|15
1610622150000|2021-01-14 11:02:30|197795.7|197645.7|197796.8|197646.8|197799.9|197649.9|197795.2|197645.2|10
1610622160000|2021-01-14 11:02:40|197797.5|197647.5|197798.7|197648.7|197800.4|197650.4|197796.3|197646.3|12
1610622170000|2021-01-14 11:02:50|197799.3|197649.3|197802.9|197652.9|197802.9|197652.9|197799.3|197649.3|10
1610622180000|2021-01-14 11:03:00|197802.3|197652.3|197798.3|197648.3|197802.3|197652.3|197792.8|197642.8|19
1610622190000|2021-01-14 11:03:10|197798.9|197648.9|197797.8|197647.8|197799.1|197649.1|197796.7|197646.7|15
1610622200000|2021-01-14 11:03:20|197797.6|197647.6|197803.5|197653.5|197806.2|197656.2|197797.6|197647.6|15
1610622210000|2021-01-14 11:03:30|197802.4|197652.4|197806.2|197656.2|197809.3|197659.3|197800.3|197650.3|21
1610622220000|2021-01-14 11:03:40|197806.3|197656.3|197810.1|197660.1|197812.7|197662.7|197804|197654|14
1610622230000|2021-01-14 11:03:50|197810.6|197660.6|197796.3|197646.3|197812.9|197662.9|197794.6|197644.6|23
1610622240000|2021-01-14 11:04:00|197798.3|197648.3|197783|197633|197798.5|197648.5|197781.5|197631.5|20
1610622250000|2021-01-14 11:04:10|197798.4|197648.4|197783.7|197633.7|197798.4|197648.4|197781.5|197631.5|11
1610622260000|2021-01-14 11:04:20|197783.5|197633.5|197785.6|197635.6|197786.6|197636.6|197783.3|197633.3|13
1610622270000|2021-01-14 11:04:30|197786.5|197636.5|197787.5|197637.5|197787.5|197637.5|197784|197634|15
1610622280000|2021-01-14 11:04:40|197789.7|197639.7|197791.1|197641.1|197791.1|197641.1|197784.6|197634.6|20
1610622290000|2021-01-14 11:04:50|197790.1|197640.1|197811.5|197661.5|197816.5|197666.5|197785.8|197635.8|23
1610622300000|2021-01-14 11:05:00|197815.7|197665.7|197812.6|197662.6|197816.3|197666.3|197811.9|197661.9|24
1610622310000|2021-01-14 11:05:10|197813.1|197663.1|197840.3|197690.3|197840.3|197690.3|197810.8|197660.8|26
1610622320000|2021-01-14 11:05:20|197839.4|197689.4|197849.6|197699.6|197856.5|197706.5|197839.4|197689.4|34
1610622330000|2021-01-14 11:05:30|197850.7|197700.7|197850.9|197700.9|197869.5|197719.5|197848.5|197698.5|24
1610622340000|2021-01-14 11:05:40|197854.3|197704.3|197849|197699|197854.3|197704.3|197842.2|197692.2|27
1610622350000|2021-01-14 11:05:50|197849.7|197699.7|197851.9|197701.9|197856.5|197706.5|197846.4|197696.4|28
1610622360000|2021-01-14 11:06:00|197851.5|197701.5|197857.5|197707.5|197861.9|197711.9|197850.1|197700.1|26
1610622370000|2021-01-14 11:06:10|197851.6|197701.6|197843.4|197693.4|197855.9|197705.9|197839.2|197689.2|30
1610622380000|2021-01-14 11:06:20|197842.2|197692.2|197835.2|197685.2|197846.3|197696.3|197830.2|197680.2|28
1610622390000|2021-01-14 11:06:30|197835.4|197685.4|197804.9|197654.9|197838.6|197688.6|197803.8|197653.8|27
1610622400000|2021-01-14 11:06:40|197802.7|197652.7|197801|197651|197806.2|197656.2|197799.4|197649.4|28
1610622410000|2021-01-14 11:06:50|197801.1|197651.1|197802.8|197652.8|197805.3|197655.3|197796.4|197646.4|20
1610622420000|2021-01-14 11:07:00|197803.1|197653.1|197812.7|197662.7|197816.2|197666.2|197800.1|197650.1|26
1610622430000|2021-01-14 11:07:10|197813.1|197663.1|197813.4|197663.4|197814.1|197664.1|197810.1|197660.1|24
1610622440000|2021-01-14 11:07:20|197813.3|197663.3|197810.6|197660.6|197814|197664|197809.8|197659.8|24
1610622450000|2021-01-14 11:07:30|197810.2|197660.2|197814.7|197664.7|197815.2|197665.2|197809.3|197659.3|22
1610622460000|2021-01-14 11:07:40|197815.2|197665.2|197815|197665|197816.6|197666.6|197814.4|197664.4|18
1610622470000|2021-01-14 11:07:50|197817.6|197667.6|197815.7|197665.7|197819.3|197669.3|197815.7|197665.7|14
1610622480000|2021-01-14 11:08:00|197816.3|197666.3|197817.6|197667.6|197817.6|197720.4|197770.4|197664.6|10
1610622490000|2021-01-14 11:08:10|197817.3|197667.3|197816|197666|197821.3|197671.3|197815.1|197665.1|11
1610622500000|2021-01-14 11:08:20|197815.1|197665.1|197811.5|197661.5|197819.4|197669.4|197811.5|197661.5|27
1610622510000|2021-01-14 11:08:30|197811.8|197661.8|197771.1|197721.1|197833.1|197728.3|197762.3|197661.8|31
1610622520000|2021-01-14 11:08:40|197818.5|197668.5|197759.9|197709.9|197822.8|197717.9|197746.7|197641.5|30
1610622530000|2021-01-14 11:08:50|197760.4|197710.4|197816|197666|197816.1|197720.8|197758.9|197660.7|24
1610622540000|2021-01-14 11:09:00|197775.5|197725.5|197762.7|197712.7|197822.3|197725.5|197762.7|197667.9|20
1610622550000|2021-01-14 11:09:10|197766.9|197716.9|197819.3|197669.3|197819.3|197718.5|197762.7|197662.4|17
1610622560000|2021-01-14 11:09:20|197818.3|197668.3|197821.2|197671.2|197821.2|197671.2|197816.3|197666.3|15
1610622570000|2021-01-14 11:09:30|197821.1|197671.1|197851.2|197701.2|197857|197707|197821.1|197671.1|34
1610622580000|2021-01-14 11:09:40|197851.6|197701.6|197844.9|197694.9|197856.4|197706.4|197844.4|197694.4|20
1610622590000|2021-01-14 11:09:50|197844.2|197694.2|197846.7|197696.7|197851.4|197701.4|197842.6|197692.6|19
1610622600000|2021-01-14 11:10:00|197846.8|197696.8|197847.2|197697.2|197848.5|197698.5|197842.9|197692.9|24
1610622610000|2021-01-14 11:10:10|197847.4|197697.4|197855.4|197705.4|197863.4|197713.4|197847.1|197697.1|27
1610622620000|2021-01-14 11:10:20|197856.2|197706.2|197860.7|197710.7|197862.1|197712.1|197856.2|197706.2|22
1610622630000|2021-01-14 11:10:30|197861.4|197711.4|197860.5|197710.5|197862.8|197712.8|197859.2|197709.2|18
1610622640000|2021-01-14 11:10:40|197860.7|197710.7|197857.5|197707.5|197903.2|197753.2|197847.3|197697.3|24
1610622650000|2021-01-14 11:10:50|197855.7|197705.7|197904.6|197754.6|197905.2|197755.2|197851.6|197701.6|33
1610622660000|2021-01-14 11:11:00|197905.4|197755.4|197890.3|197740.3|197905.4|197755.4|197887.1|197737.1|23
1610622670000|2021-01-14 11:11:10|197891.5|197741.5|197896.3|197746.3|197897.1|197747.1|197890.8|197740.8|23
1610622680000|2021-01-14 11:11:20|197893.1|197743.1|197895.3|197745.3|197905.7|197755.7|197893.1|197743.1|29
1610622690000|2021-01-14 11:11:30|197894.9|197744.9|197894.7|197744.7|197910.8|197760.8|197886.2|197736.2|31
1610622700000|2021-01-14 11:11:40|197898|197748|197893.9|197743.9|197908.1|197758.1|197890.2|197740.2|33
1610622710000|2021-01-14 11:11:50|197894.3|197744.3|197901.2|197751.2|197902.7|197752.7|197888.1|197738.1|28
1610622720000|2021-01-14 11:12:00|197902.8|197752.8|197887.1|197737.1|197903.5|197753.5|197886.8|197736.8|30
1610622730000|2021-01-14 11:12:10|197887.5|197737.5|197902.9|197752.9|197902.9|197752.9|197880.9|197730.9|28
1610622740000|2021-01-14 11:12:20|197900.8|197750.8|197873.4|197723.4|197904.7|197754.7|197873.4|197723.4|25
1610622750000|2021-01-14 11:12:30|197873|197723|197869.9|197719.9|197874|197724|197868.5|197718.5|27
1610622760000|2021-01-14 11:12:40|197871.1|197721.1|197871.4|197721.4|197877.1|197727.1|197868.6|197718.6|21
1610622770000|2021-01-14 11:12:50|197871.7|197721.7|197889.7|197739.7|197890.8|197740.8|197871.7|197721.7|27
1610622780000|2021-01-14 11:13:00|197888.6|197738.6|197887.5|197737.5|197892.8|197742.8|197883.5|197733.5|26
1610622790000|2021-01-14 11:13:10|197887.2|197737.2|197876|197726|197888|197738|197875.7|197725.7|21
1610622800000|2021-01-14 11:13:20|197875|197725|197870.5|197720.5|197878.2|197728.2|197870.3|197720.3|23
1610622810000|2021-01-14 11:13:30|197871.3|197721.3|197882.4|197732.4|197882.8|197732.8|197869.8|197719.8|27
1610622820000|2021-01-14 11:13:40|197883.2|197733.2|197882.4|197732.4|197885|197735|197880.4|197730.4|24
1610622830000|2021-01-14 11:13:50|197883.2|197733.2|197889.1|197739.1|197889.1|197739.1|197882.6|197732.6|14
1610622840000|2021-01-14 11:14:00|197887.4|197737.4|197884.3|197734.3|197887.4|197737.4|197884.3|197734.3|12
1610622850000|2021-01-14 11:14:10|197884.8|197734.8|197885|197735|197886.7|197736.7|197880.6|197730.6|12
1610622860000|2021-01-14 11:14:20|197884.5|197734.5|197881.3|197731.3|197886.5|197736.5|197880.9|197730.9|23
1610622870000|2021-01-14 11:14:30|197875.7|197725.7|197870.7|197720.7|197879.9|197729.9|197867.9|197717.9|24
1610622880000|2021-01-14 11:14:40|197873.7|197723.7|197868.8|197718.8|197873.7|197723.7|197867|197717|15
1610622890000|2021-01-14 11:14:50|197868.7|197718.7|197867.1|197717.1|197873.1|197723.1|197867.1|197717.1|14
1610622900000|2021-01-14 11:15:00|197865.8|197715.8|197848.6|197698.6|197865.8|197715.8|197843.5|197693.5|28
1610622910000|2021-01-14 11:15:10|197848.4|197698.4|197838.6|197688.6|197849.1|197699.1|197835.1|197685.1|28
1610622920000|2021-01-14 11:15:20|197839.2|197689.2|197840.1|197690.1|197844.4|197694.4|197838.3|197688.3|18
1610622930000|2021-01-14 11:15:30|197840.9|197690.9|197855.6|197705.6|197858.8|197708.8|197840.3|197690.3|30
1610622940000|2021-01-14 11:15:40|197858.5|197708.5|197860.6|197710.6|197860.8|197710.8|197857.7|197707.7|15
1610622950000|2021-01-14 11:15:50|197862.5|197712.5|197892.6|197742.6|197894.2|197744.2|197861.6|197711.6|23
1610622960000|2021-01-14 11:16:00|197890.9|197740.9|197894.4|197744.4|197895|197745|197888.7|197738.7|22
1610622970000|2021-01-14 11:16:10|197895.1|197745.1|197892.6|197742.6|197896|197746|197891.8|197741.8|23
1610622980000|2021-01-14 11:16:20|197893|197743|197889|197739|197895.5|197745.5|197886.4|197736.4|22
1610622990000|2021-01-14 11:16:30|197891.2|197741.2|197888.5|197738.5|197893.5|197743.5|197887.6|197737.6|22
1610623000000|2021-01-14 11:16:40|197890.3|197740.3|197892.6|197742.6|197895.7|197745.7|197890.2|197740.2|11
1610623010000|2021-01-14 11:16:50|197892.9|197742.9|197891.8|197741.8|197895.2|197745.2|197890.4|197740.4|21
1610623020000|2021-01-14 11:17:00|197890.5|197740.5|197889.4|197739.4|197891.4|197741.4|197888.8|197738.8|26
1610623030000|2021-01-14 11:17:10|197890.1|197740.1|197888.7|197738.7|197909.5|197759.5|197887.1|197737.1|26
1610623040000|2021-01-14 11:17:20|197887.1|197737.1|197891|197741|197896.4|197746.4|197887.1|197737.1|18
1610623050000|2021-01-14 11:17:30|197895.3|197745.3|197890.6|197740.6|197895.3|197745.3|197885.3|197735.3|20
1610623060000|2021-01-14 11:17:40|197889.9|197739.9|197926.3|197776.3|197926.4|197776.4|197888.4|197738.4|21
1610623070000|2021-01-14 11:17:50|197924.4|197774.4|197924.6|197774.6|197924.6|197774.6|197920.2|197770.2|22
1610623080000|2021-01-14 11:18:00|197924.7|197774.7|197922.9|197772.9|197924.7|197774.7|197921.7|197771.7|15
1610623090000|2021-01-14 11:18:10|197922.3|197772.3|197920.9|197770.9|197926.6|197776.6|197920.3|197770.3|14
1610623100000|2021-01-14 11:18:20|197922.4|197772.4|197920.7|197770.7|197923.6|197773.6|197920.7|197770.7|18
1610623110000|2021-01-14 11:18:30|197921.7|197771.7|197920.3|197770.3|197923|197773|197918.1|197768.1|13
1610623120000|2021-01-14 11:18:40|197920.4|197770.4|197881.9|197731.9|197922.7|197772.7|197876.5|197726.5|22
1610623130000|2021-01-14 11:18:50|197881.8|197731.8|197879.8|197729.8|197885.5|197735.5|197879.1|197729.1|29
1610623140000|2021-01-14 11:19:00|197881.5|197731.5|197864.1|197714.1|197881.5|197731.5|197863.2|197713.2|29
1610623150000|2021-01-14 11:19:10|197864.7|197714.7|197864.9|197714.9|197865.7|197715.7|197864|197714|17
1610623160000|2021-01-14 11:19:20|197865.1|197715.1|197867|197717|197872.5|197722.5|197865.1|197715.1|22
1610623170000|2021-01-14 11:19:30|197868.8|197718.8|197848.1|197698.1|197868.8|197718.8|197844.1|197694.1|35
1610623180000|2021-01-14 11:19:40|197849.2|197699.2|197849.1|197699.1|197855.6|197705.6|197847.4|197697.4|23
1610623190000|2021-01-14 11:19:50|197848.7|197698.7|197845.2|197695.2|197852|197702|197845.2|197695.2|31
1610623200000|2021-01-14 11:20:00|197845.4|197695.4|197846.5|197696.5|197851.4|197701.4|197841.8|197691.8|20
1610623210000|2021-01-14 11:20:10|197846.4|197696.4|197845.9|197695.9|197848.6|197698.6|197839.2|197689.2|17
1610623220000|2021-01-14 11:20:20|197846.2|197696.2|197853.6|197703.6|197853.7|197703.7|197846.2|197696.2|16
1610623230000|2021-01-14 11:20:30|197854.2|197704.2|197852.7|197702.7|197857.4|197707.4|197847.7|197697.7|19
1610623240000|2021-01-14 11:20:40|197853.1|197703.1|197853.7|197703.7|197856|197706|197853|197703|16
1610623250000|2021-01-14 11:20:50|197852.5|197702.5|197847|197697|197853|197703|197846.1|197696.1|27
1610623260000|2021-01-14 11:21:00|197846.9|197696.9|197845.6|197695.6|197846.9|197696.9|197842.8|197692.8|14
1610623270000|2021-01-14 11:21:10|197845.1|197695.1|197844.6|197694.6|197852.9|197702.9|197839.1|197689.1|32
1610623280000|2021-01-14 11:21:20|197850.4|197700.4|197848.1|197698.1|197854.6|197704.6|197846.9|197696.9|27
1610623290000|2021-01-14 11:21:30|197848.7|197698.7|197851.9|197701.9|197859.1|197709.1|197848.7|197698.7|18
1610623300000|2021-01-14 11:21:40|197852.3|197702.3|197866.9|197716.9|197871.5|197721.5|197852.3|197702.3|19
1610623310000|2021-01-14 11:21:50|197864.1|197714.1|197865.1|197715.1|197867.2|197717.2|197860.5|197710.5|17
1610623320000|2021-01-14 11:22:00|197861.9|197711.9|197866.9|197716.9|197867.4|197717.4|197861.9|197711.9|13
1610623330000|2021-01-14 11:22:10|197865.4|197715.4|197874.7|197724.7|197875.8|197725.8|197865.4|197715.4|19
1610623340000|2021-01-14 11:22:20|197873.6|197723.6|197874.1|197724.1|197875.2|197725.2|197871.6|197721.6|8
1610623350000|2021-01-14 11:22:30|197873.6|197723.6|197850.8|197700.8|197877|197727|197850.8|197700.8|18
1610623360000|2021-01-14 11:22:40|197853.8|197703.8|197856|197706|197867.2|197717.2|197850.6|197700.6|23
1610623370000|2021-01-14 11:22:50|197862|197712|197869.7|197719.7|197871|197721|197854.9|197704.9|33
1610623380000|2021-01-14 11:23:00|197870.7|197720.7|197871.7|197721.7|197877.4|197727.4|197858.8|197708.8|32
1610623390000|2021-01-14 11:23:10|197871.6|197721.6|197869.5|197719.5|197880.5|197730.5|197868.3|197718.3|22
1610623400000|2021-01-14 11:23:20|197874.3|197724.3|197877.9|197727.9|197878.4|197728.4|197870.7|197720.7|20
1610623410000|2021-01-14 11:23:30|197877.7|197727.7|197874.3|197724.3|197877.7|197727.7|197873|197723|22
1610623420000|2021-01-14 11:23:40|197873.5|197723.5|197850.4|197700.4|197874.3|197724.3|197850|197700|23
1610623430000|2021-01-14 11:23:50|197853.3|197703.3|197857.8|197707.8|197862.7|197712.7|197848|197698|23
1610623440000|2021-01-14 11:24:00|197861.3|197711.3|197858.7|197708.7|197861.3|197711.3|197853|197703|30
1610623450000|2021-01-14 11:24:10|197859.7|197709.7|197854.2|197704.2|197860.2|197710.2|197851.1|197701.1|29
1610623460000|2021-01-14 11:24:20|197854.6|197704.6|197855.8|197705.8|197856|197706|197844.4|197694.4|24
1610623470000|2021-01-14 11:24:30|197856.8|197706.8|197851.8|197701.8|197857.1|197707.1|197847.4|197697.4|28
1610623480000|2021-01-14 11:24:40|197852.6|197702.6|197858.2|197708.2|197859.6|197709.6|197850.4|197700.4|26
1610623490000|2021-01-14 11:24:50|197858.5|197708.5|197861.6|197711.6|197872.2|197722.2|197856|197706|30
1610623500000|2021-01-14 11:25:00|197862.1|197712.1|197866.8|197716.8|197869.8|197719.8|197855.1|197705.1|31
1610623510000|2021-01-14 11:25:10|197866.4|197716.4|197868|197718|197870.5|197720.5|197860.8|197710.8|37
1610623520000|2021-01-14 11:25:20|197868.6|197718.6|197866.2|197716.2|197869.4|197719.4|197862.2|197712.2|33
1610623530000|2021-01-14 11:25:30|197867.2|197717.2|197913|197763|197917.5|197767.5|197866.5|197716.5|33
1610623540000|2021-01-14 11:25:40|197915.8|197765.8|197901.6|197751.6|197915.8|197765.8|197896.5|197746.5|29
1610623550000|2021-01-14 11:25:50|197902.1|197752.1|197905.2|197755.2|197907.1|197757.1|197899.7|197749.7|30
1610623560000|2021-01-14 11:26:00|197905|197755|197860.1|197710.1|197905|197755|197853.4|197703.4|36
1610623570000|2021-01-14 11:26:10|197858.6|197708.6|197854.4|197704.4|197860.3|197710.3|197850.4|197700.4|31
1610623580000|2021-01-14 11:26:20|197852.1|197702.1|197848.3|197698.3|197852.1|197702.1|197847.2|197697.2|26
1610623590000|2021-01-14 11:26:30|197847|197697|197855.2|197705.2|197855.7|197705.7|197842.5|197692.5|29
1610623600000|2021-01-14 11:26:40|197854.3|197704.3|197854.2|197704.2|197855.4|197705.4|197851.5|197701.5|21
1610623610000|2021-01-14 11:26:50|197853.6|197703.6|197847.9|197697.9|197854.8|197704.8|197844.7|197694.7|26
1610623620000|2021-01-14 11:27:00|197848.3|197698.3|197856.5|197706.5|197869.6|197719.6|197848.3|197698.3|31
1610623630000|2021-01-14 11:27:10|197855.9|197705.9|197884|197734|197886.1|197736.1|197855.9|197705.9|36
1610623640000|2021-01-14 11:27:20|197885.8|197735.8|197882.3|197732.3|197886.5|197736.5|197876.7|197726.7|33
1610623650000|2021-01-14 11:27:30|197882.2|197732.2|197877.2|197727.2|197882.3|197732.3|197874.8|197724.8|28
1610623660000|2021-01-14 11:27:40|197874.6|197724.6|197887.2|197737.2|197891.5|197741.5|197874.6|197724.6|21
1610623670000|2021-01-14 11:27:50|197887.5|197737.5|197888.5|197738.5|197892.2|197742.2|197880.2|197730.2|32
1610623680000|2021-01-14 11:28:00|197889.4|197739.4|197901.2|197751.2|197902.2|197752.2|197889.4|197739.4|32
1610623690000|2021-01-14 11:28:10|197901|197751|197909.3|197759.3|197913.5|197763.5|197897.5|197747.5|30
1610623700000|2021-01-14 11:28:20|197909|197759|197910.6|197760.6|197914|197764|197909|197759|23
1610623710000|2021-01-14 11:28:30|197909.7|197759.7|197911.1|197761.1|197914.5|197764.5|197908.8|197758.8|29
1610623720000|2021-01-14 11:28:40|197927.4|197777.4|197921.2|197771.2|197927.4|197777.4|197917|197767|21
1610623730000|2021-01-14 11:28:50|197919.5|197769.5|197916.5|197766.5|197924.1|197774.1|197916.3|197766.3|17
1610623740000|2021-01-14 11:29:00|197918|197768|197916.1|197766.1|197924.8|197774.8|197916.1|197766.1|26
1610623750000|2021-01-14 11:29:10|197917.1|197767.1|197918|197768|197919.2|197769.2|197913.9|197763.9|23
1610623760000|2021-01-14 11:29:20|197918.2|197768.2|197915.9|197765.9|197918.2|197768.2|197915|197765|24
1610623770000|2021-01-14 11:29:30|197915.7|197765.7|197917.4|197767.4|197917.4|197767.4|197914.4|197764.4|16
1610623780000|2021-01-14 11:29:40|197917.1|197767.1|197915|197765|197918|197768|197914.7|197764.7|16
1610623790000|2021-01-14 11:29:50|197915.1|197765.1|197917.3|197767.3|197918|197768|197915.1|197765.1|17
1610623800000|2021-01-14 11:30:00|197912.4|197762.4|197916|197766|197920.3|197770.3|197902.8|197752.8|30
1610623810000|2021-01-14 11:30:10|197916.4|197766.4|197915.5|197765.5|197918.2|197768.2|197914.3|197764.3|20
1610623820000|2021-01-14 11:30:20|197916.3|197766.3|197915.1|197765.1|197917.5|197767.5|197914.6|197764.6|17
1610623830000|2021-01-14 11:30:30|197915.2|197765.2|197919.2|197769.2|197922.3|197772.3|197915.2|197765.2|19
1610623840000|2021-01-14 11:30:40|197918.1|197768.1|197878.6|197728.6|197918.1|197768.1|197867.4|197717.4|26
1610623850000|2021-01-14 11:30:50|197878.9|197728.9|197874.7|197724.7|197881.3|197731.3|197869|197719|30
1610623860000|2021-01-14 11:31:00|197876|197726|197865.2|197715.2|197878.3|197728.3|197863.5|197713.5|25
1610623870000|2021-01-14 11:31:10|197865.6|197715.6|197871.1|197721.1|197871.4|197721.4|197863.9|197713.9|27
1610623880000|2021-01-14 11:31:20|197870.7|197720.7|197865.2|197715.2|197870.8|197720.8|197863.5|197713.5|24
1610623890000|2021-01-14 11:31:30|197865.7|197715.7|197868.1|197718.1|197868.8|197718.8|197865.4|197715.4|29
1610623900000|2021-01-14 11:31:40|197867.9|197717.9|197869.9|197719.9|197870.3|197720.3|197866.4|197716.4|26
1610623910000|2021-01-14 11:31:50|197869.8|197719.8|197880.5|197730.5|197881|197731|197869.7|197719.7|29
1610623920000|2021-01-14 11:32:00|197879.5|197729.5|197882.7|197732.7|197882.7|197732.7|197877.3|197727.3|26
1610623930000|2021-01-14 11:32:10|197882.3|197732.3|197879.9|197729.9|197882.3|197732.3|197879.7|197729.7|24
1610623940000|2021-01-14 11:32:20|197879.8|197729.8|197887|197737|197887|197737|197879.1|197729.1|22
1610623950000|2021-01-14 11:32:30|197890.3|197740.3|197889.6|197739.6|197892.9|197742.9|197886.3|197736.3|28
1610623960000|2021-01-14 11:32:40|197888.2|197738.2|197887.1|197737.1|197890.4|197740.4|197887.1|197737.1|13
1610623970000|2021-01-14 11:32:50|197887.6|197737.6|197884|197734|197887.8|197737.8|197879.9|197729.9|22
1610623980000|2021-01-14 11:33:00|197882.7|197732.7|197895.7|197745.7|197895.7|197745.7|197881.7|197731.7|27
1610623990000|2021-01-14 11:33:10|197895|197745|197892.2|197742.2|197896.2|197746.2|197891.4|197741.4|29
1610624000000|2021-01-14 11:33:20|197892.5|197742.5|197889.3|197739.3|197894.7|197744.7|197887.7|197737.7|34
1610624010000|2021-01-14 11:33:30|197888.9|197738.9|197883.3|197733.3|197889.1|197739.1|197877.9|197727.9|28
1610624020000|2021-01-14 11:33:40|197883.7|197733.7|197886|197736|197886|197736|197881.7|197731.7|18
1610624030000|2021-01-14 11:33:50|197886.3|197736.3|197886.3|197736.3|197887.3|197737.3|197880.6|197730.6|27
1610624040000|2021-01-14 11:34:00|197886.2|197736.2|197890|197740|197891.1|197741.1|197886.2|197736.2|24
1610624050000|2021-01-14 11:34:10|197887.2|197737.2|197894.5|197744.5|197895.3|197745.3|197883.4|197733.4|31
1610624060000|2021-01-14 11:34:20|197895.1|197745.1|197890.3|197740.3|197895.2|197745.2|197889|197739|16
1610624070000|2021-01-14 11:34:30|197892.6|197742.6|197881.3|197731.3|197892.6|197742.6|197870.7|197720.7|29
1610624080000|2021-01-14 11:34:40|197881|197731|197877.2|197727.2|197884|197734|197875.5|197725.5|25
1610624090000|2021-01-14 11:34:50|197877.3|197727.3|197877.3|197727.3|197878.2|197728.2|197875.9|197725.9|17
1610624100000|2021-01-14 11:35:00|197878|197728|197883.7|197733.7|197884.8|197734.8|197876.3|197726.3|27
1610624110000|2021-01-14 11:35:10|197884.4|197734.4|197886.7|197736.7|197890.5|197740.5|197883.3|197733.3|30
1610624120000|2021-01-14 11:35:20|197886.3|197736.3|197881.7|197731.7|197886.7|197736.7|197879.3|197729.3|20
1610624130000|2021-01-14 11:35:30|197881.9|197731.9|197880.2|197730.2|197885.2|197735.2|197876.7|197726.7|27
1610624140000|2021-01-14 11:35:40|197880.5|197730.5|197877.4|197727.4|197885.2|197735.2|197877.4|197727.4|25
1610624150000|2021-01-14 11:35:50|197876.9|197726.9|197865.3|197715.3|197877.1|197727.1|197865.3|197715.3|23
1610624160000|2021-01-14 11:36:00|197859.9|197709.9|197840.6|197690.6|197868.1|197718.1|197839.4|197689.4|25
1610624170000|2021-01-14 11:36:10|197839.6|197689.6|197825.6|197675.6|197839.9|197689.9|197824.1|197674.1|31
1610624180000|2021-01-14 11:36:20|197825|197675|197824.9|197674.9|197826.3|197676.3|197822.4|197672.4|16
1610624190000|2021-01-14 11:36:30|197824|197674|197852.9|197702.9|197852.9|197702.9|197823.9|197673.9|25
1610624200000|2021-01-14 11:36:40|197853.1|197703.1|197850.3|197700.3|197853.1|197703.1|197850.3|197700.3|16
1610624210000|2021-01-14 11:36:50|197850.6|197700.6|197851.7|197701.7|197851.7|197701.7|197847.2|197697.2|15
1610624220000|2021-01-14 11:37:00|197851.9|197701.9|197855.7|197705.7|197855.8|197705.8|197850.9|197700.9|17
1610624230000|2021-01-14 11:37:10|197855.8|197705.8|197864.1|197714.1|197876.5|197726.5|197853.9|197703.9|31
1610624240000|2021-01-14 11:37:20|197867.6|197717.6|197873.3|197723.3|197878.1|197728.1|197865.8|197715.8|22
1610624250000|2021-01-14 11:37:30|197874.2|197724.2|197872.6|197722.6|197874.2|197724.2|197871.2|197721.2|10
1610624260000|2021-01-14 11:37:40|197872.8|197722.8|197877.1|197727.1|197878|197728|197872.8|197722.8|16
1610624270000|2021-01-14 11:37:50|197876.2|197726.2|197859.6|197709.6|197879.4|197729.4|197850.3|197700.3|24
1610624280000|2021-01-14 11:38:00|197856.5|197706.5|197850.7|197700.7|197861.2|197711.2|197849.9|197699.9|25
1610624290000|2021-01-14 11:38:10|197849.3|197699.3|197839.6|197689.6|197849.9|197699.9|197837.7|197687.7|28
1610624300000|2021-01-14 11:38:20|197840.2|197690.2|197838.8|197688.8|197842.4|197692.4|197838.8|197688.8|26
1610624310000|2021-01-14 11:38:30|197836.8|197686.8|197836.7|197686.7|197840.6|197690.6|197836.7|197686.7|21
1610624320000|2021-01-14 11:38:40|197837.7|197687.7|197837.4|197687.4|197840.1|197690.1|197833.4|197683.4|20
1610624330000|2021-01-14 11:38:50|197835.5|197685.5|197837.2|197687.2|197838.8|197688.8|197829.6|197679.6|22
1610624340000|2021-01-14 11:39:00|197838.2|197688.2|197839.3|197689.3|197839.3|197689.3|197836|197686|21
1610624350000|2021-01-14 11:39:10|197837.3|197687.3|197833.3|197683.3|197837.3|197687.3|197833|197683|24
1610624360000|2021-01-14 11:39:20|197835.1|197685.1|197815.9|197665.9|197835.1|197685.1|197805.2|197655.2|32
1610624370000|2021-01-14 11:39:30|197815.1|197665.1|197820|197670|197820.2|197670.2|197815.1|197665.1|30
1610624380000|2021-01-14 11:39:40|197819|197669|197813.8|197663.8|197820.3|197670.3|197813.4|197663.4|28
1610624390000|2021-01-14 11:39:50|197813.1|197663.1|197811.4|197661.4|197814.2|197664.2|197811.4|197661.4|27
1610624400000|2021-01-14 11:40:00|197811|197661|197814.2|197664.2|197818.9|197668.9|197811|197661|18
1610624410000|2021-01-14 11:40:10|197828.3|197678.3|197813.6|197663.6|197830.6|197680.6|197809.2|197659.2|28
1610624420000|2021-01-14 11:40:20|197812.6|197662.6|197812.8|197662.8|197816.3|197666.3|197809|197659|29
1610624430000|2021-01-14 11:40:30|197818.5|197668.5|197816.9|197666.9|197818.5|197668.5|197816.4|197666.4|25
1610624440000|2021-01-14 11:40:40|197817.3|197667.3|197823.1|197673.1|197824.1|197674.1|197816.6|197666.6|24
1610624450000|2021-01-14 11:40:50|197823|197673|197824.2|197674.2|197828.1|197678.1|197818.6|197668.6|25
1610624460000|2021-01-14 11:41:00|197828.2|197678.2|197843.6|197693.6|197843.6|197693.6|197825|197675|29
1610624470000|2021-01-14 11:41:10|197844.6|197694.6|197848.7|197698.7|197853|197703|197842.1|197692.1|25
1610624480000|2021-01-14 11:41:20|197846.7|197696.7|197848.2|197698.2|197848.8|197698.8|197842.2|197692.2|24
1610624490000|2021-01-14 11:41:30|197848.3|197698.3|197845.5|197695.5|197848.3|197698.3|197845.5|197695.5|23
1610624500000|2021-01-14 11:41:40|197843.1|197693.1|197839.2|197689.2|197845.8|197695.8|197835.6|197685.6|27
1610624510000|2021-01-14 11:41:50|197839.1|197689.1|197851|197701|197851|197701|197839.1|197689.1|17
1610624520000|2021-01-14 11:42:00|197850.5|197700.5|197804|197654|197854|197704|197804|197654|32
1610624530000|2021-01-14 11:42:10|197805.8|197655.8|197805.5|197655.5|197809.3|197659.3|197801.8|197651.8|25
1610624540000|2021-01-14 11:42:20|197804.5|197654.5|197802.5|197652.5|197807.5|197657.5|197802.5|197652.5|18
1610624550000|2021-01-14 11:42:30|197804|197654|197805.6|197655.6|197805.7|197655.7|197803.3|197653.3|20
1610624560000|2021-01-14 11:42:40|197806.9|197656.9|197805.1|197655.1|197807.9|197657.9|197805.1|197655.1|13
1610624570000|2021-01-14 11:42:50|197805|197655|197804.8|197654.8|197807.7|197657.7|197804.2|197654.2|12
1610624580000|2021-01-14 11:43:00|197805.7|197655.7|197803.7|197653.7|197808.9|197658.9|197802.5|197652.5|18
1610624590000|2021-01-14 11:43:10|197803.8|197653.8|197812.5|197662.5|197815.8|197665.8|197803.8|197653.8|24
1610624600000|2021-01-14 11:43:20|197813.3|197663.3|197813.2|197663.2|197818.7|197668.7|197812.8|197662.8|26
1610624610000|2021-01-14 11:43:30|197813.7|197663.7|197813.5|197663.5|197816.3|197666.3|197811.3|197661.3|15
1610624620000|2021-01-14 11:43:40|197813.2|197663.2|197811.6|197661.6|197813.3|197663.3|197811.6|197661.6|12
1610624630000|2021-01-14 11:43:50|197811.3|197661.3|197812.3|197662.3|197820.3|197670.3|197811.3|197661.3|15
1610624640000|2021-01-14 11:44:00|197815.6|197665.6|197816.4|197666.4|197819.2|197669.2|197810.7|197660.7|26
1610624650000|2021-01-14 11:44:10|197815.7|197665.7|197814.6|197664.6|197824.9|197674.9|197808.6|197658.6|16
1610624660000|2021-01-14 11:44:20|197813.3|197663.3|197782.3|197632.3|197815.3|197665.3|197779.3|197629.3|28
1610624670000|2021-01-14 11:44:30|197777|197627|197788.5|197638.5|197790.9|197640.9|197777|197627|25
1610624680000|2021-01-14 11:44:40|197789.2|197639.2|197787.6|197637.6|197789.2|197639.2|197786.8|197636.8|17
1610624690000|2021-01-14 11:44:50|197790.6|197640.6|197782.6|197632.6|197790.6|197640.6|197782.5|197632.5|24
1610624700000|2021-01-14 11:45:00|197784.9|197634.9|197799.4|197649.4|197803.5|197653.5|197783.6|197633.6|29
1610624710000|2021-01-14 11:45:10|197800.6|197650.6|197803.9|197653.9|197805.4|197655.4|197798.8|197648.8|25
1610624720000|2021-01-14 11:45:20|197805.8|197655.8|197809.3|197659.3|197815.5|197665.5|197805.8|197655.8|20
1610624730000|2021-01-14 11:45:30|197809.1|197659.1|197807.2|197657.2|197813.7|197663.7|197805.8|197655.8|24
1610624740000|2021-01-14 11:45:40|197806.8|197656.8|197808.9|197658.9|197811.6|197661.6|197806.8|197656.8|14
1610624750000|2021-01-14 11:45:50|197807.2|197657.2|197802.2|197652.2|197808.6|197658.6|197802.2|197652.2|17
1610624760000|2021-01-14 11:46:00|197811.6|197661.6|197805.3|197655.3|197812|197662|197802|197652|30
1610624770000|2021-01-14 11:46:10|197807.2|197657.2|197809.8|197659.8|197812.2|197662.2|197806.8|197656.8|22
1610624780000|2021-01-14 11:46:20|197809.2|197659.2|197816|197666|197816|197666|197808.9|197658.9|17
1610624790000|2021-01-14 11:46:30|197816.8|197666.8|197803.8|197653.8|197816.9|197666.9|197802.9|197652.9|24
1610624800000|2021-01-14 11:46:40|197804.2|197654.2|197776.6|197626.6|197805.9|197655.9|197770.2|197620.2|29
1610624810000|2021-01-14 11:46:50|197777.3|197627.3|197775.5|197625.5|197779|197629|197774.4|197624.4|21
1610624820000|2021-01-14 11:47:00|197776.3|197626.3|197774|197624|197777.5|197627.5|197774|197624|22
1610624830000|2021-01-14 11:47:10|197774.2|197624.2|197774.6|197624.6|197778.6|197628.6|197772.7|197622.7|20
1610624840000|2021-01-14 11:47:20|197774|197624|197772.9|197622.9|197774.2|197624.2|197771.9|197621.9|22
1610624850000|2021-01-14 11:47:30|197772.7|197622.7|197758.9|197608.9|197777.6|197627.6|197750.1|197600.1|21
1610624860000|2021-01-14 11:47:40|197758.5|197608.5|197757.3|197607.3|197760.2|197610.2|197755.6|197605.6|15
1610624870000|2021-01-14 11:47:50|197757.5|197607.5|197790.8|197640.8|197794.5|197644.5|197757|197607|23
1610624880000|2021-01-14 11:48:00|197791.7|197641.7|197788.4|197638.4|197796.1|197646.1|197786.7|197636.7|37
1610624890000|2021-01-14 11:48:10|197787.6|197637.6|197789.7|197639.7|197793.4|197643.4|197786.9|197636.9|28
1610624900000|2021-01-14 11:48:20|197789.8|197639.8|197785.4|197635.4|197793.8|197643.8|197783.3|197633.3|27
1610624910000|2021-01-14 11:48:30|197785|197635|197809.5|197659.5|197809.5|197659.5|197785|197635|29
1610624920000|2021-01-14 11:48:40|197811|197661|197807.2|197657.2|197811|197661|197806.5|197656.5|22
1610624930000|2021-01-14 11:48:50|197806.6|197656.6|197813.5|197663.5|197813.5|197663.5|197806.6|197656.6|31
1610624940000|2021-01-14 11:49:00|197813.4|197663.4|197808.8|197658.8|197815.5|197665.5|197806.9|197656.9|31
1610624950000|2021-01-14 11:49:10|197807.9|197657.9|197810.3|197660.3|197811.9|197661.9|197805.1|197655.1|38
1610624960000|2021-01-14 11:49:20|197810.5|197660.5|197812.6|197662.6|197812.6|197662.6|197806.3|197656.3|34
1610624970000|2021-01-14 11:49:30|197814.4|197664.4|197830.5|197680.5|197838.5|197688.5|197814.4|197664.4|38
1610624980000|2021-01-14 11:49:40|197830|197680|197855.3|197705.3|197859.8|197709.8|197829.2|197679.2|34
1610624990000|2021-01-14 11:49:50|197855|197705|197853.1|197703.1|197857.2|197707.2|197852.6|197702.6|22
1610625000000|2021-01-14 11:50:00|197853.8|197703.8|197850.8|197700.8|197855|197705|197850.7|197700.7|19
1610625010000|2021-01-14 11:50:10|197849.8|197699.8|197847.5|197697.5|197852|197702|197847.5|197697.5|18
1610625020000|2021-01-14 11:50:20|197848.1|197698.1|197805.4|197655.4|197851.4|197701.4|197805.4|197655.4|29
1610625030000|2021-01-14 11:50:30|197804.8|197654.8|197820.9|197670.9|197826.3|197676.3|197804.8|197654.8|30
1610625040000|2021-01-14 11:50:40|197822.3|197672.3|197865.5|197715.5|197870.2|197720.2|197822.3|197672.3|33
1610625050000|2021-01-14 11:50:50|197864.7|197714.7|197857.7|197707.7|197878.5|197728.5|197857.6|197707.6|28
1610625060000|2021-01-14 11:51:00|197854.7|197704.7|197858.9|197708.9|197862.6|197712.6|197854.7|197704.7|20
1610625070000|2021-01-14 11:51:10|197859.1|197709.1|197855.8|197705.8|197862.3|197712.3|197855.8|197705.8|21
1610625080000|2021-01-14 11:51:20|197853.6|197703.6|197863.4|197713.4|197865|197715|197853.6|197703.6|28
1610625090000|2021-01-14 11:51:30|197861.8|197711.8|197864.7|197714.7|197865.7|197715.7|197860.1|197710.1|22
1610625100000|2021-01-14 11:51:40|197861.2|197711.2|197859.3|197709.3|197863.3|197713.3|197849.8|197699.8|20
1610625110000|2021-01-14 11:51:50|197859.2|197709.2|197859.3|197709.3|197862.3|197712.3|197859.2|197709.2|14
1610625120000|2021-01-14 11:52:00|197859.4|197709.4|197888.3|197738.3|197895.7|197745.7|197858.3|197708.3|20
1610625130000|2021-01-14 11:52:10|197890.8|197740.8|197895|197745|197897.4|197747.4|197886|197736|28
1610625140000|2021-01-14 11:52:20|197894.6|197744.6|197890.7|197740.7|197909.3|197759.3|197889.8|197739.8|32
1610625150000|2021-01-14 11:52:30|197889.1|197739.1|197889.2|197739.2|197896.5|197746.5|197889.1|197739.1|25
1610625160000|2021-01-14 11:52:40|197881.1|197731.1|197876.7|197726.7|197881.1|197731.1|197859.5|197709.5|32
1610625170000|2021-01-14 11:52:50|197876.6|197726.6|197890.2|197740.2|197890.2|197740.2|197869.3|197719.3|21
1610625180000|2021-01-14 11:53:00|197887.1|197737.1|197894.2|197744.2|197902|197752|197884.8|197734.8|27
1610625190000|2021-01-14 11:53:10|197896.1|197746.1|197893.2|197743.2|197900.4|197750.4|197892.5|197742.5|25
1610625200000|2021-01-14 11:53:20|197900|197750|197882.6|197732.6|197900|197750|197881.3|197731.3|26
1610625210000|2021-01-14 11:53:30|197881.2|197731.2|197889.6|197739.6|197889.6|197739.6|197878.5|197728.5|19
1610625220000|2021-01-14 11:53:40|197890.4|197740.4|197884.3|197734.3|197896.5|197746.5|197883.7|197733.7|24
1610625230000|2021-01-14 11:53:50|197883.8|197733.8|197889.9|197739.9|197897.9|197747.9|197878.7|197728.7|34
1610625240000|2021-01-14 11:54:00|197890.2|197740.2|197864.7|197814.7|197930.6|197820.9|197864.7|197740.2|29
1610625250000|2021-01-14 11:54:10|197865|197815|197932.9|197782.9|197935.8|197825.6|197865|197766.4|26
1610625260000|2021-01-14 11:54:20|197932.6|197782.6|197932.4|197782.4|197936.7|197786.7|197931.1|197781.1|17
1610625270000|2021-01-14 11:54:30|197930.9|197780.9|197928|197778|197935.7|197785.7|197928|197778|9
1610625280000|2021-01-14 11:54:40|197931.5|197781.5|197928.1|197778.1|197936|197786|197927.7|197777.7|20
1610625290000|2021-01-14 11:54:50|197927.2|197777.2|197927.3|197777.3|197928.1|197778.1|197925.7|197775.7|19
1610625300000|2021-01-14 11:55:00|197927.4|197777.4|197924.4|197774.4|197928.9|197778.9|197924|197774|22
1610625310000|2021-01-14 11:55:10|197924.6|197774.6|197925.5|197775.5|197926.3|197776.3|197922.8|197772.8|20
1610625320000|2021-01-14 11:55:20|197925.8|197775.8|197924|197774|197926|197776|197923.8|197773.8|12
1610625330000|2021-01-14 11:55:30|197925.5|197775.5|197921.6|197771.6|197925.5|197775.5|197918.6|197768.6|18
1610625340000|2021-01-14 11:55:40|197921.1|197771.1|197917.9|197767.9|197922.3|197772.3|197917.9|197767.9|12
1610625350000|2021-01-14 11:55:50|197917.3|197767.3|197908.1|197758.1|197927.5|197777.5|197908.1|197758.1|21
1610625360000|2021-01-14 11:56:00|197923|197773|197923.6|197773.6|197926.7|197776.7|197922.2|197772.2|15
1610625370000|2021-01-14 11:56:10|197922.9|197772.9|197928.6|197778.6|197931.2|197781.2|197921.5|197771.5|23
1610625380000|2021-01-14 11:56:20|197929|197779|197915.8|197765.8|197929|197779|197910.7|197760.7|25
1610625390000|2021-01-14 11:56:30|197918.6|197768.6|197913.2|197763.2|197918.6|197768.6|197913.2|197763.2|22
1610625400000|2021-01-14 11:56:40|197915.9|197765.9|197892.7|197742.7|197915.9|197765.9|197888.2|197738.2|23
1610625410000|2021-01-14 11:56:50|197892.5|197742.5|197886.6|197736.6|197897.2|197747.2|197877.9|197727.9|27
1610625420000|2021-01-14 11:57:00|197887|197737|197879.3|197729.3|197887.9|197737.9|197875.2|197725.2|30
1610625430000|2021-01-14 11:57:10|197878.7|197728.7|197884.4|197734.4|197886.1|197736.1|197875.9|197725.9|25
1610625440000|2021-01-14 11:57:20|197883.9|197733.9|197885.3|197735.3|197895.2|197745.2|197881.2|197731.2|32
1610625450000|2021-01-14 11:57:30|197885.4|197735.4|197874.7|197724.7|197889.9|197739.9|197865|197715|37
1610625460000|2021-01-14 11:57:40|197874.4|197724.4|197881.3|197731.3|197883.1|197733.1|197872.2|197722.2|26
1610625470000|2021-01-14 11:57:50|197882.1|197732.1|197835|197685|197884.2|197734.2|197833.5|197683.5|36
1610625480000|2021-01-14 11:58:00|197834.9|197684.9|197840.6|197690.6|197844.1|197694.1|197833.8|197683.8|18
1610625490000|2021-01-14 11:58:10|197840.5|197690.5|197818.1|197668.1|197842.7|197692.7|197805.7|197655.7|24
1610625500000|2021-01-14 11:58:20|197815.3|197665.3|197814.5|197664.5|197815.4|197665.4|197813.6|197663.6|11
1610625510000|2021-01-14 11:58:30|197811|197661|197808.8|197658.8|197814.4|197664.4|197808.8|197658.8|17
1610625520000|2021-01-14 11:58:40|197823|197673|197857.1|197707.1|197859.5|197709.5|197816.2|197666.2|26
1610625530000|2021-01-14 11:58:50|197856.1|197706.1|197850.2|197700.2|197862|197712|197844.7|197694.7|29
1610625540000|2021-01-14 11:59:00|197843.2|197693.2|197845.8|197695.8|197850.6|197700.6|197831.4|197681.4|33
1610625550000|2021-01-14 11:59:10|197845|197695|197845.1|197695.1|197848.6|197698.6|197841.7|197691.7|24
1610625560000|2021-01-14 11:59:20|197846.2|197696.2|197801|197651|197846.2|197696.2|197800.8|197650.8|27
1610625570000|2021-01-14 11:59:30|197804.8|197654.8|197802.8|197652.8|197805.4|197655.4|197794.2|197644.2|25
1610625580000|2021-01-14 11:59:40|197801.5|197651.5|197800.7|197650.7|197809.3|197659.3|197795.2|197645.2|26
1610625590000|2021-01-14 11:59:50|197805.9|197655.9|197795|197645|197805.9|197655.9|197795|197645|30
1610625600000|2021-01-14 12:00:00|197796.8|197646.8|197751.5|197601.5|197796.8|197646.8|197751.5|197601.5|29
1610625610000|2021-01-14 12:00:10|197754.2|197604.2|197747.5|197597.5|197754.5|197604.5|197739.7|197589.7|29
1610625620000|2021-01-14 12:00:20|197751.3|197601.3|197743.4|197593.4|197751.3|197601.3|197737.6|197587.6|23
1610625630000|2021-01-14 12:00:30|197738.3|197588.3|197722.4|197572.4|197741.9|197591.9|197712.3|197562.3|37
1610625640000|2021-01-14 12:00:40|197722.6|197572.6|197698.9|197548.9|197722.6|197572.6|197696.9|197546.9|30
1610625650000|2021-01-14 12:00:50|197693.7|197543.7|197695.4|197545.4|197704.5|197554.5|197693.6|197543.6|25
1610625660000|2021-01-14 12:01:00|197692.8|197542.8|197695.6|197545.6|197699.3|197549.3|197691.5|197541.5|27
1610625670000|2021-01-14 12:01:10|197696.1|197546.1|197634.5|197584.5|197696.6|197584.5|197629.5|197531.7|27
1610625680000|2021-01-14 12:01:20|197632.5|197582.5|197690.5|197540.5|197702.9|197582.5|197632.5|197529.4|27
1610625690000|2021-01-14 12:01:30|197690.4|197540.4|197691|197541|197693|197543|197687.6|197537.6|24
1610625700000|2021-01-14 12:01:40|197691.7|197541.7|197691.3|197541.3|197694.7|197544.7|197688.8|197538.8|20
1610625710000|2021-01-14 12:01:50|197691.2|197541.2|197705.7|197555.7|197708|197558|197691.2|197541.2|18
1610625720000|2021-01-14 12:02:00|197706.9|197556.9|197742.4|197592.4|197742.4|197592.4|197697.8|197547.8|28
1610625730000|2021-01-14 12:02:10|197741.6|197591.6|197733.7|197583.7|197761.4|197611.4|197722.1|197572.1|37
1610625740000|2021-01-14 12:02:20|197737.2|197587.2|197727.1|197577.1|197762.9|197612.9|197727.1|197577.1|36
1610625750000|2021-01-14 12:02:30|197728.5|197578.5|197741.4|197591.4|197764.9|197614.9|197728.5|197578.5|36
1610625760000|2021-01-14 12:02:40|197745.6|197595.6|197782.3|197632.3|197783.6|197633.6|197741.9|197591.9|26
1610625770000|2021-01-14 12:02:50|197781.3|197631.3|197805|197655|197806.1|197656.1|197780.6|197630.6|22
1610625780000|2021-01-14 12:03:00|197804.1|197654.1|197819.7|197669.7|197819.7|197669.7|197794.8|197644.8|33
1610625790000|2021-01-14 12:03:10|197817.6|197667.6|197931|197781|197937.6|197787.6|197816.7|197666.7|36
1610625800000|2021-01-14 12:03:20|197930.6|197780.6|197930.2|197780.2|197938.1|197788.1|197929.1|197779.1|32
1610625810000|2021-01-14 12:03:30|197929.9|197779.9|197929.8|197779.8|197932.8|197782.8|197929.8|197779.8|13
1610625820000|2021-01-14 12:03:40|197929.3|197779.3|197931|197781|197936.9|197786.9|197924.6|197774.6|19
1610625830000|2021-01-14 12:03:50|197929.5|197779.5|197932.8|197782.8|197936|197786|197929.1|197779.1|23
1610625840000|2021-01-14 12:04:00|197933|197783|197925.8|197775.8|197935.1|197785.1|197925.8|197775.8|24
1610625850000|2021-01-14 12:04:10|197925.9|197775.9|197927.1|197777.1|197933.7|197783.7|197924.2|197774.2|18
1610625860000|2021-01-14 12:04:20|197925.1|197775.1|197924.9|197774.9|197928.5|197778.5|197923.1|197773.1|20
1610625870000|2021-01-14 12:04:30|197925.9|197775.9|197886.1|197736.1|197925.9|197775.9|197883.7|197733.7|22
1610625880000|2021-01-14 12:04:40|197883.9|197733.9|197891.3|197741.3|197896.9|197746.9|197883.1|197733.1|24
1610625890000|2021-01-14 12:04:50|197892.2|197742.2|197892.7|197742.7|197902.8|197752.8|197888.5|197738.5|25
1610625900000|2021-01-14 12:05:00|197891.9|197741.9|197892.7|197742.7|197896|197746|197886.5|197736.5|23
1610625910000|2021-01-14 12:05:10|197892.1|197742.1|197889|197739|197892.8|197742.8|197886.7|197736.7|20
1610625920000|2021-01-14 12:05:20|197888|197738|197821.9|197671.9|197888|197738|197809.5|197659.5|29
1610625930000|2021-01-14 12:05:30|197823.8|197673.8|197847.7|197697.7|197850.7|197700.7|197814|197664|31
1610625940000|2021-01-14 12:05:40|197846.7|197696.7|197849.1|197699.1|197852.5|197702.5|197845.4|197695.4|27
1610625950000|2021-01-14 12:05:50|197852.3|197702.3|197866.9|197716.9|197866.9|197716.9|197837.5|197687.5|24
1610625960000|2021-01-14 12:06:00|197864.9|197714.9|197865.5|197715.5|197874.5|197724.5|197864.5|197714.5|30
1610625970000|2021-01-14 12:06:10|197855.6|197705.6|197849.7|197699.7|197867.2|197717.2|197849.3|197699.3|30
1610625980000|2021-01-14 12:06:20|197849.8|197699.8|197868.7|197718.7|197870|197720|197849.8|197699.8|26
1610625990000|2021-01-14 12:06:30|197868.1|197718.1|197890.5|197740.5|197892.8|197742.8|197866.7|197716.7|24
1610626000000|2021-01-14 12:06:40|197891.1|197741.1|197891.2|197741.2|197891.2|197741.2|197888.4|197738.4|12
1610626010000|2021-01-14 12:06:50|197891.5|197741.5|197879.4|197729.4|197891.5|197741.5|197878.6|197728.6|21
1610626020000|2021-01-14 12:07:00|197879.2|197729.2|197878.7|197728.7|197882.5|197732.5|197878.3|197728.3|23
1610626030000|2021-01-14 12:07:10|197879.3|197729.3|197881.1|197731.1|197881.1|197731.1|197878.3|197728.3|14
1610626040000|2021-01-14 12:07:20|197880.8|197730.8|197887.8|197737.8|197892.3|197742.3|197880.6|197730.6|27
1610626050000|2021-01-14 12:07:30|197888.6|197738.6|197903.2|197753.2|197903.2|197753.2|197887|197737|27
1610626060000|2021-01-14 12:07:40|197903.7|197753.7|197924.6|197774.6|197925|197775|197899.7|197749.7|21
1610626070000|2021-01-14 12:07:50|197923.7|197773.7|197928|197778|197930.8|197780.8|197921.4|197771.4|26
1610626080000|2021-01-14 12:08:00|197927.5|197777.5|197924.9|197774.9|197930.8|197780.8|197924.7|197774.7|22
1610626090000|2021-01-14 12:08:10|197925|197775|197927|197777|197930|197780|197924.5|197774.5|16
1610626100000|2021-01-14 12:08:20|197926.8|197776.8|197924.7|197774.7|197932.6|197782.6|197924.7|197774.7|26
1610626110000|2021-01-14 12:08:30|197924.4|197774.4|197928.7|197778.7|197932.7|197826|197876|197774.2|30
1610626120000|2021-01-14 12:08:40|197929.5|197779.5|197925.7|197775.7|197932|197782|197925.4|197775.4|23
1610626130000|2021-01-14 12:08:50|197927.3|197777.3|197928.9|197778.9|197931.2|197781.2|197925.1|197775.1|37
1610626140000|2021-01-14 12:09:00|197927.1|197777.1|197922.8|197772.8|197928.1|197828|197871|197772.7|28
1610626150000|2021-01-14 12:09:10|197924|197774|197919.3|197769.3|197925.3|197775.3|197907.1|197757.1|27
1610626160000|2021-01-14 12:09:20|197920.9|197770.9|197916.5|197766.5|197923.1|197773.1|197916.5|197766.5|21
1610626170000|2021-01-14 12:09:30|197915.9|197765.9|197915.7|197765.7|197923.1|197773.1|197914.6|197764.6|16
1610626180000|2021-01-14 12:09:40|197870.9|197820.9|197923.8|197773.8|197925.3|197824.7|197870.9|197773.8|15
1610626190000|2021-01-14 12:09:50|197920.9|197770.9|197921.5|197771.5|197924.9|197774.9|197920.8|197770.8|22
1610626200000|2021-01-14 12:10:00|197921.2|197771.2|197920.9|197770.9|197922.7|197772.7|197920.3|197770.3|12
1610626210000|2021-01-14 12:10:10|197923.6|197773.6|197920.4|197770.4|197928.6|197778.6|197920.4|197770.4|20
1610626220000|2021-01-14 12:10:20|197921|197771|197918.6|197768.6|197923.9|197773.9|197917.3|197767.3|15
1610626230000|2021-01-14 12:10:30|197919|197769|197866|197816|197919.6|197823.1|197866|197769|9
1610626240000|2021-01-14 12:10:40|197866.3|197816.3|197921.2|197771.2|197921.2|197816.3|197866.3|197767.1|10
1610626250000|2021-01-14 12:10:50|197921.4|197771.4|197921.3|197771.3|197922.1|197828.7|197869.8|197770.6|18
1610626260000|2021-01-14 12:11:00|197920.1|197770.1|197871.9|197821.9|197926|197822.3|197870.6|197768|18
1610626270000|2021-01-14 12:11:10|197872|197822|197924.4|197774.4|197924.8|197822|197864.5|197772.2|13
1610626280000|2021-01-14 12:11:20|197925.5|197775.5|197872.1|197822.1|197927.4|197824.4|197865.7|197765|27
1610626290000|2021-01-14 12:11:30|197871.9|197821.9|197889.2|197739.2|197920.5|197821.9|197865.9|197733.2|23
1610626300000|2021-01-14 12:11:40|197889.3|197739.3|197887.1|197737.1|197889.3|197739.3|197885.8|197735.8|15
1610626310000|2021-01-14 12:11:50|197887|197737|197886.1|197736.1|197887|197737|197885.3|197735.3|12
1610626320000|2021-01-14 12:12:00|197884.7|197734.7|197893.6|197743.6|197893.6|197743.6|197883.8|197733.8|23
1610626330000|2021-01-14 12:12:10|197894|197744|197882.7|197732.7|197894.9|197744.9|197882.7|197732.7|19
1610626340000|2021-01-14 12:12:20|197897.6|197747.6|197885.1|197735.1|197897.6|197747.6|197884.4|197734.4|22
1610626350000|2021-01-14 12:12:30|197885.6|197735.6|197876.8|197726.8|197898.1|197748.1|197876.8|197726.8|28
1610626360000|2021-01-14 12:12:40|197874.8|197724.8|197898.3|197748.3|197900.7|197750.7|197874.8|197724.8|28
1610626370000|2021-01-14 12:12:50|197894.3|197744.3|197895.2|197745.2|197898.4|197748.4|197891.2|197741.2|21
1610626380000|2021-01-14 12:13:00|197894.9|197744.9|197878|197828|197929.9|197833.6|197877.5|197744.8|28
1610626390000|2021-01-14 12:13:10|197878.8|197828.8|197930.5|197780.5|197933.6|197833.5|197878.6|197778.9|14
1610626400000|2021-01-14 12:13:20|197927.9|197777.9|197927.2|197777.2|197930.6|197780.6|197927.2|197777.2|25
1610626410000|2021-01-14 12:13:30|197926.7|197776.7|197877.5|197827.5|197929.5|197828.4|197876.9|197775.6|21
1610626420000|2021-01-14 12:13:40|197877.4|197827.4|197878.2|197828.2|197881.3|197831.3|197877.4|197827.4|16
1610626430000|2021-01-14 12:13:50|197878|197828|197927.2|197777.2|197930|197829.2|197878|197777.2|12
1610626440000|2021-01-14 12:14:00|197926.1|197776.1|197931.4|197781.4|197934.2|197784.2|197925.9|197775.9|20
1610626450000|2021-01-14 12:14:10|197930.5|197780.5|197930.4|197780.4|197932.2|197782.2|197927.6|197777.6|16
1610626460000|2021-01-14 12:14:20|197931.3|197781.3|197928.8|197778.8|197931.3|197781.3|197926.4|197776.4|19
1610626470000|2021-01-14 12:14:30|197927.2|197777.2|197897.9|197747.9|197929.7|197779.7|197894.8|197744.8|24
1610626480000|2021-01-14 12:14:40|197899|197749|197903.1|197753.1|197903.6|197753.6|197897.7|197747.7|13
1610626490000|2021-01-14 12:14:50|197905.4|197755.4|197907.3|197757.3|197911|197761|197902.9|197752.9|24
1610626500000|2021-01-14 12:15:00|197910.2|197760.2|197926.9|197776.9|197932.2|197832.9|197872.3|197760.2|30
1610626510000|2021-01-14 12:15:10|197930.6|197780.6|197879.6|197829.6|197935.1|197832.2|197878|197778.3|24
1610626520000|2021-01-14 12:15:20|197878.9|197828.9|197928.1|197778.1|197928.3|197828.9|197875.9|197775.7|21
1610626530000|2021-01-14 12:15:30|197928.5|197778.5|197929.5|197779.5|197931|197781|197926.2|197776.2|31
1610626540000|2021-01-14 12:15:40|197928.8|197778.8|197930.1|197780.1|197931.3|197781.3|197927.4|197777.4|20
1610626550000|2021-01-14 12:15:50|197931.8|197781.8|197882.2|197832.2|197932.2|197834.5|197879.3|197780.6|22
1610626560000|2021-01-14 12:16:00|197880.1|197830.1|197926.3|197776.3|197929.7|197832.5|197878.5|197774.8|20
1610626570000|2021-01-14 12:16:10|197930.1|197780.1|197928.6|197778.6|197930.1|197832.3|197878.3|197775.1|21
1610626580000|2021-01-14 12:16:20|197928.5|197778.5|197878.1|197828.1|197929.6|197828.1|197876.5|197778|13
1610626590000|2021-01-14 12:16:30|197878.3|197828.3|197848.4|197798.4|197903.3|197830.6|197848.4|197744.5|32
1610626600000|2021-01-14 12:16:40|197843.2|197793.2|197893.3|197743.3|197893.3|197798.7|197841.1|197738.8|17
1610626610000|2021-01-14 12:16:50|197893.1|197743.1|197901.6|197751.6|197901.6|197751.6|197890.6|197740.6|20
1610626620000|2021-01-14 12:17:00|197901.5|197751.5|197899.8|197749.8|197902.2|197752.2|197897.4|197747.4|17
1610626630000|2021-01-14 12:17:10|197900|197750|197905.2|197755.2|197920.1|197770.1|197899.2|197749.2|35
1610626640000|2021-01-14 12:17:20|197904.3|197754.3|197899.7|197749.7|197916.2|197766.2|197899.7|197749.7|34
1610626650000|2021-01-14 12:17:30|197898.7|197748.7|197901.6|197751.6|197916.4|197813.2|197862.1|197748.7|27
1610626660000|2021-01-14 12:17:40|197901.9|197751.9|197904.3|197754.3|197910.4|197760.4|197900.5|197750.5|24
1610626670000|2021-01-14 12:17:50|197902.9|197752.9|197845.7|197795.7|197905.6|197796.4|197845.7|197745.2|22
1610626680000|2021-01-14 12:18:00|197843.4|197793.4|197849.1|197699.1|197901.8|197793.4|197808.8|197693.8|31
1610626690000|2021-01-14 12:18:10|197847.7|197697.7|197840|197690|197852.5|197702.5|197832.5|197682.5|25
1610626700000|2021-01-14 12:18:20|197839.1|197689.1|197849.7|197699.7|197849.7|197699.7|197839.1|197689.1|24
1610626710000|2021-01-14 12:18:30|197849.4|197699.4|197852.9|197702.9|197857.1|197707.1|197849.4|197699.4|30
1610626720000|2021-01-14 12:18:40|197851.9|197701.9|197854.3|197704.3|197857|197707|197851.9|197701.9|16
1610626730000|2021-01-14 12:18:50|197858.3|197708.3|197856.5|197706.5|197858.7|197708.7|197853.6|197703.6|22
1610626740000|2021-01-14 12:19:00|197855.5|197705.5|197860.4|197710.4|197861.7|197711.7|197855.5|197705.5|28
1610626750000|2021-01-14 12:19:10|197861.3|197711.3|197903.3|197753.3|197918.9|197768.9|197860.2|197710.2|32
1610626760000|2021-01-14 12:19:20|197904.3|197754.3|197898.6|197748.6|197907.9|197757.9|197894.7|197744.7|25
1610626770000|2021-01-14 12:19:30|197900.1|197750.1|197900.9|197750.9|197905.2|197755.2|197897.7|197747.7|25
1610626780000|2021-01-14 12:19:40|197901.2|197751.2|197921|197771|197921|197771|197900.9|197750.9|27
1610626790000|2021-01-14 12:19:50|197919.7|197769.7|197915.3|197765.3|197919.7|197769.7|197915.3|197765.3|21
1610626800000|2021-01-14 12:20:00|197924.3|197774.3|197918.3|197768.3|197924.3|197774.3|197910.8|197760.8|14
1610626810000|2021-01-14 12:20:10|197916.9|197766.9|197919.6|197769.6|197919.7|197769.7|197915.3|197765.3|20
1610626820000|2021-01-14 12:20:20|197917.9|197767.9|197921.3|197771.3|197923.4|197773.4|197917.9|197767.9|26
1610626830000|2021-01-14 12:20:30|197920.3|197770.3|197917.8|197767.8|197920.5|197770.5|197899|197749|25
1610626840000|2021-01-14 12:20:40|197918|197768|197916.3|197766.3|197920.3|197770.3|197914.3|197764.3|23
1610626850000|2021-01-14 12:20:50|197917.5|197767.5|197912.2|197762.2|197918.4|197768.4|197910.5|197760.5|15
1610626860000|2021-01-14 12:21:00|197913.6|197763.6|197910.5|197760.5|197913.6|197763.6|197908.7|197758.7|20
1610626870000|2021-01-14 12:21:10|197909.4|197759.4|197909.3|197759.3|197911.2|197761.2|197906.6|197756.6|26
1610626880000|2021-01-14 12:21:20|197909|197759|197932.8|197782.8|197936.7|197786.7|197909|197759|31
1610626890000|2021-01-14 12:21:30|197935.5|197785.5|197929.6|197779.6|197935.5|197785.5|197927.5|197777.5|16
1610626900000|2021-01-14 12:21:40|197931.2|197781.2|197930.7|197780.7|197934.9|197784.9|197930.4|197780.4|16
1610626910000|2021-01-14 12:21:50|197934.4|197784.4|197930.2|197780.2|197936.5|197786.5|197930.2|197780.2|24
1610626920000|2021-01-14 12:22:00|197926.2|197776.2|197881.9|197831.9|197935|197836.1|197880.2|197776.2|20
1610626930000|2021-01-14 12:22:10|197882.8|197832.8|197882.4|197832.4|197933.9|197833.6|197877.1|197782.9|21
1610626940000|2021-01-14 12:22:20|197882|197832|197938.3|197788.3|197942.3|197834.3|197880.7|197777.4|19
1610626950000|2021-01-14 12:22:30|197936.3|197786.3|197947.5|197797.5|197954.9|197804.9|197935.6|197785.6|34
1610626960000|2021-01-14 12:22:40|197947.8|197797.8|197949.8|197799.8|197954.9|197804.9|197942.9|197792.9|29
1610626970000|2021-01-14 12:22:50|197949.4|197799.4|197947.7|197797.7|197955.2|197805.2|197943.9|197793.9|31
1610626980000|2021-01-14 12:23:00|197949.7|197799.7|197949.8|197799.8|197953.3|197803.3|197944.5|197794.5|28
1610626990000|2021-01-14 12:23:10|197949.6|197799.6|197995.4|197845.4|198002.1|197852.1|197949.6|197799.6|31
1610627000000|2021-01-14 12:23:20|197993.3|197843.3|197997.3|197847.3|197997.8|197847.8|197993.3|197843.3|22
1610627010000|2021-01-14 12:23:30|197995.8|197845.8|197996.8|197846.8|198002.3|197852.3|197995|197845|24
1610627020000|2021-01-14 12:23:40|197995.8|197845.8|198037.8|197887.8|198042.5|197892.5|197993.7|197843.7|29
1610627030000|2021-01-14 12:23:50|198040.5|197890.5|198037.3|197887.3|198040.5|197890.5|198029.4|197879.4|26
1610627040000|2021-01-14 12:24:00|198037.9|197887.9|198037.6|197887.6|198039.8|197889.8|198035.6|197885.6|28
1610627050000|2021-01-14 12:24:10|198037.5|197887.5|198037.5|197887.5|198040.6|197890.6|198036|197886|28
1610627060000|2021-01-14 12:24:20|198037.2|197887.2|198041.1|197891.1|198046.5|197896.5|198035.9|197885.9|35
1610627070000|2021-01-14 12:24:30|198040.9|197890.9|198057.2|197907.2|198059.7|197909.7|198040.4|197890.4|38
1610627080000|2021-01-14 12:24:40|198056.9|197906.9|198092.9|197942.9|198102.2|197952.2|198055.4|197905.4|37
1610627090000|2021-01-14 12:24:50|198093.6|197943.6|198093.8|197943.8|198099.1|197949.1|198091.3|197941.3|35
1610627100000|2021-01-14 12:25:00|198094|197944|198121.8|197971.8|198122.9|197972.9|198093.9|197943.9|37
1610627110000|2021-01-14 12:25:10|198124.7|197974.7|198118|197968|198125.5|197975.5|198118|197968|28
1610627120000|2021-01-14 12:25:20|198117.9|197967.9|198119.1|197969.1|198120.7|197970.7|198115.3|197965.3|18
1610627130000|2021-01-14 12:25:30|198119.4|197969.4|198122.5|197972.5|198123.8|197973.8|198117.8|197967.8|15
1610627140000|2021-01-14 12:25:40|198121.1|197971.1|198121.1|197971.1|198121.6|197971.6|198120|197970|22
1610627150000|2021-01-14 12:25:50|198132.9|197982.9|198140.6|197990.6|198149.2|197999.2|198132.9|197982.9|26
1610627160000|2021-01-14 12:26:00|198137.4|197987.4|198128.4|197978.4|198143.5|197993.5|198126.6|197976.6|29
1610627170000|2021-01-14 12:26:10|198131.3|197981.3|198142.9|197992.9|198145.8|197995.8|198131.3|197981.3|31
1610627180000|2021-01-14 12:26:20|198143.1|197993.1|198135.7|197985.7|198145.4|197995.4|198135.2|197985.2|32
1610627190000|2021-01-14 12:26:30|198135.8|197985.8|198075.8|198025.8|198135.8|198028.7|198071.6|197967.8|30
1610627200000|2021-01-14 12:26:40|198123.5|197973.5|198046.8|197896.8|198123.5|197973.5|198045.6|197895.6|35
1610627210000|2021-01-14 12:26:50|198048.6|197898.6|198082.4|197932.4|198086.5|197936.5|198048.1|197898.1|29
1610627220000|2021-01-14 12:27:00|198079.7|197929.7|198077.4|197927.4|198082.7|197932.7|198076.6|197926.6|30
1610627230000|2021-01-14 12:27:10|198078.3|197928.3|198061.6|197911.6|198081.3|197931.3|198058.9|197908.9|23
1610627240000|2021-01-14 12:27:20|198062.3|197912.3|198063.3|197913.3|198065.9|197915.9|198058|197908|18
1610627250000|2021-01-14 12:27:30|198063.4|197913.4|198062.5|197912.5|198063.8|197913.8|198060|197910|23
1610627260000|2021-01-14 12:27:40|198061.5|197911.5|198078.5|197928.5|198080.9|197930.9|198058.6|197908.6|36
1610627270000|2021-01-14 12:27:50|198079.4|197929.4|198079.9|197929.9|198086.7|197936.7|198077.3|197927.3|31
1610627280000|2021-01-14 12:28:00|198080.2|197930.2|198081.1|197931.1|198082.4|197932.4|198079.2|197929.2|25
1610627290000|2021-01-14 12:28:10|198081.3|197931.3|198082.7|197932.7|198084|197934|198080.2|197930.2|23
1610627300000|2021-01-14 12:28:20|198081.2|197931.2|198078.1|197928.1|198081.9|197931.9|198075.8|197925.8|25
1610627310000|2021-01-14 12:28:30|198078.3|197928.3|198078.6|197928.6|198079.3|197929.3|198075.3|197925.3|21
1610627320000|2021-01-14 12:28:40|198079|197929|198077.6|197927.6|198080.9|197930.9|198076.4|197926.4|23
1610627330000|2021-01-14 12:28:50|198076.5|197926.5|198058.2|197908.2|198076.5|197926.5|198042.3|197892.3|34
1610627340000|2021-01-14 12:29:00|198058.3|197908.3|198069.5|197919.5|198088.2|197938.2|198053.9|197903.9|32
1610627350000|2021-01-14 12:29:10|198070.5|197920.5|198078.8|197928.8|198081.9|197931.9|198070.5|197920.5|32
1610627360000|2021-01-14 12:29:20|198078|197928|198075.8|197925.8|198078.1|197928.1|198071.5|197921.5|31
1610627370000|2021-01-14 12:29:30|198074.3|197924.3|198075.2|197925.2|198076.4|197926.4|198071.3|197921.3|24
1610627380000|2021-01-14 12:29:40|198075.3|197925.3|198076|197926|198077.1|197927.1|198075.3|197925.3|12
1610627390000|2021-01-14 12:29:50|198076.6|197926.6|198078|197928|198078.8|197928.8|198076.5|197926.5|17
1610627400000|2021-01-14 12:30:00|198058.8|197908.8|198053.4|197903.4|198059.2|197909.2|198051.2|197901.2|28
1610627410000|2021-01-14 12:30:10|198055.5|197905.5|198054.2|197904.2|198061.5|197911.5|198050.6|197900.6|33
1610627420000|2021-01-14 12:30:20|198053.7|197903.7|198057.6|197907.6|198057.6|197907.6|198049.5|197899.5|33
1610627430000|2021-01-14 12:30:30|198056.4|197906.4|198086.2|197936.2|198087.6|197937.6|198051.9|197901.9|31
1610627440000|2021-01-14 12:30:40|198086.3|197936.3|198079.5|197929.5|198089.6|197939.6|198076.3|197926.3|34
1610627450000|2021-01-14 12:30:50|198078.8|197928.8|198089.7|197939.7|198089.7|197939.7|198078.8|197928.8|29
1610627460000|2021-01-14 12:31:00|198090.2|197940.2|198095.1|197945.1|198097.9|197947.9|198089.6|197939.6|30
1610627470000|2021-01-14 12:31:10|198098.2|197948.2|198086.6|197936.6|198098.2|197948.2|198086.6|197936.6|31
1610627480000|2021-01-14 12:31:20|198085.7|197935.7|198089.8|197939.8|198092.8|197942.8|198085.7|197935.7|25
1610627490000|2021-01-14 12:31:30|198090.4|197940.4|198092.8|197942.8|198093.6|197943.6|198084.7|197934.7|23
1610627500000|2021-01-14 12:31:40|198093.5|197943.5|198111.3|197961.3|198113.2|197963.2|198093.5|197943.5|24
1610627510000|2021-01-14 12:31:50|198114.3|197964.3|198108.5|197958.5|198114.3|197964.3|198108.2|197958.2|26
1610627520000|2021-01-14 12:32:00|198109.3|197959.3|198088.8|197938.8|198109.3|198000.6|198037.9|197938.8|28
1610627530000|2021-01-14 12:32:10|198087.5|197937.5|198060.7|197910.7|198087.5|197937.5|198056.6|197906.6|35
1610627540000|2021-01-14 12:32:20|198061.5|197911.5|198086.8|197936.8|198087.4|197937.4|198060.4|197910.4|26
1610627550000|2021-01-14 12:32:30|198086.2|197936.2|198083.7|197933.7|198088|197938|198082.5|197932.5|27
1610627560000|2021-01-14 12:32:40|198084|197934|198082.8|197932.8|198085.4|197935.4|198081.9|197931.9|23
1610627570000|2021-01-14 12:32:50|198083.4|197933.4|198102.7|197952.7|198105|197955|198083.2|197933.2|27
1610627580000|2021-01-14 12:33:00|198101.4|197951.4|198086.8|197936.8|198108.3|197958.3|198086.8|197936.8|34
1610627590000|2021-01-14 12:33:10|198085.4|197935.4|198083.6|197933.6|198085.4|197935.4|198073.3|197923.3|33
1610627600000|2021-01-14 12:33:20|198083.8|197933.8|198052|197902|198084.2|197934.2|198045.3|197895.3|30
1610627610000|2021-01-14 12:33:30|198052.5|197902.5|198088.2|197938.2|198088.2|197938.2|198052.2|197902.2|33
1610627620000|2021-01-14 12:33:40|198087.7|197937.7|198074.2|197924.2|198087.7|197937.7|198070.8|197920.8|33
1610627630000|2021-01-14 12:33:50|198074.6|197924.6|198080.8|197930.8|198081.7|197931.7|198074.6|197924.6|32
1610627640000|2021-01-14 12:34:00|198083.6|197933.6|198105.4|197955.4|198112.4|198009|198055.6|197933.6|36
1610627650000|2021-01-14 12:34:10|198104.3|197954.3|198110.4|197960.4|198110.5|197960.5|198103.7|197953.7|27
1610627660000|2021-01-14 12:34:20|198110.3|197960.3|198098.3|197948.3|198110.4|197960.4|198096.7|197946.7|24
1610627670000|2021-01-14 12:34:30|198098.2|197948.2|198092.4|197942.4|198098.4|197948.4|198092.4|197942.4|19
1610627680000|2021-01-14 12:34:40|198096|197946|198098.9|197948.9|198100.3|197950.3|198093.4|197943.4|27
1610627690000|2021-01-14 12:34:50|198099.6|197949.6|198121|197971|198121|198007.9|198057.9|197948.4|27
1610627700000|2021-01-14 12:35:00|198121.2|197971.2|198118.9|197968.9|198121.4|197971.4|198118.1|197968.1|22
1610627710000|2021-01-14 12:35:10|198133.6|197983.6|198128.2|197978.2|198135.9|197985.9|198118.8|197968.8|34
1610627720000|2021-01-14 12:35:20|198127.7|197977.7|198139.5|197989.5|198140.9|197990.9|198126.6|197976.6|20
1610627730000|2021-01-14 12:35:30|198139.9|197989.9|198139.4|197989.4|198141.6|197991.6|198135.5|197985.5|22
1610627740000|2021-01-14 12:35:40|198140.8|197990.8|198139.1|197989.1|198141.7|197991.7|198138.7|197988.7|28
1610627750000|2021-01-14 12:35:50|198139.2|197989.2|198145.2|197995.2|198155.2|198050.6|198100.3|197988.1|35
1610627760000|2021-01-14 12:36:00|198144.9|197994.9|198148.9|197998.9|198150|198000|198143|197993|35
1610627770000|2021-01-14 12:36:10|198148|197998|198148|197998|198148.2|197998.2|198145.6|197995.6|21
1610627780000|2021-01-14 12:36:20|198147.7|197997.7|198143.4|197993.4|198147.9|197997.9|198143.4|197993.4|22
1610627790000|2021-01-14 12:36:30|198143.6|197993.6|198191.3|198041.3|198214.2|198064.2|198143.6|197993.6|31
1610627800000|2021-01-14 12:36:40|198189|198039|198184|198034|198190.5|198040.5|198181.6|198031.6|22
1610627810000|2021-01-14 12:36:50|198184.8|198034.8|198171.1|198021.1|198184.9|198075|198125|198019|29
1610627820000|2021-01-14 12:37:00|198173.4|198023.4|198170.7|198020.7|198178.8|198028.8|198160.5|198010.5|37
1610627830000|2021-01-14 12:37:10|198172.4|198022.4|198194|198044|198195.9|198045.9|198172.2|198022.2|30
1610627840000|2021-01-14 12:37:20|198192.7|198042.7|198195.9|198045.9|198196.5|198046.5|198190.4|198040.4|23
1610627850000|2021-01-14 12:37:30|198194.9|198044.9|198195.5|198045.5|198198.1|198048.1|198194.3|198044.3|20
1610627860000|2021-01-14 12:37:40|198196.2|198046.2|198198.7|198048.7|198199.4|198049.4|198195.6|198045.6|27
1610627870000|2021-01-14 12:37:50|198198.2|198048.2|198197.1|198047.1|198199.3|198049.3|198197.1|198047.1|16
1610627880000|2021-01-14 12:38:00|198196.6|198046.6|198197.6|198047.6|198198.9|198048.9|198194.7|198044.7|25
1610627890000|2021-01-14 12:38:10|198197.8|198047.8|198196.6|198046.6|198197.9|198047.9|198195.9|198045.9|28
1610627900000|2021-01-14 12:38:20|198197.4|198047.4|198283.4|198133.4|198283.4|198133.4|198197.4|198047.4|35
1610627910000|2021-01-14 12:38:30|198281.4|198131.4|198282.1|198132.1|198282.6|198132.6|198277.3|198127.3|27
1610627920000|2021-01-14 12:38:40|198281.5|198131.5|198278.2|198128.2|198281.5|198131.5|198275.9|198125.9|22
1610627930000|2021-01-14 12:38:50|198274.7|198124.7|198238.5|198088.5|198274.7|198124.7|198235.5|198085.5|33
1610627940000|2021-01-14 12:39:00|198238.2|198088.2|198232|198082|198238.2|198088.2|198211.4|198061.4|34
1610627950000|2021-01-14 12:39:10|198237.5|198087.5|198233.3|198083.3|198237.5|198087.5|198228.5|198078.5|24
1610627960000|2021-01-14 12:39:20|198232.4|198082.4|198228.7|198078.7|198232.6|198082.6|198226|198076|22
1610627970000|2021-01-14 12:39:30|198228.6|198078.6|198194.8|198044.8|198233.4|198083.4|198194.8|198044.8|21
1610627980000|2021-01-14 12:39:40|198195.1|198045.1|198195.1|198045.1|198197.9|198047.9|198189.3|198039.3|32
1610627990000|2021-01-14 12:39:50|198194.4|198044.4|198197.6|198047.6|198202.9|198052.9|198194.4|198044.4|27
1610628000000|2021-01-14 12:40:00|198197.5|198047.5|198179.8|198029.8|198201|198051|198176.1|198026.1|27
1610628010000|2021-01-14 12:40:10|198180.4|198030.4|198179.1|198029.1|198185|198035|198178.4|198028.4|20
1610628020000|2021-01-14 12:40:20|198177.4|198027.4|198161.7|198011.7|198178.7|198028.7|198158.1|198008.1|26
1610628030000|2021-01-14 12:40:30|198159.9|198009.9|198169.7|198019.7|198169.7|198019.7|198157.6|198007.6|25
1610628040000|2021-01-14 12:40:40|198169.2|198019.2|198165.1|198015.1|198170.6|198020.6|198159.9|198009.9|27
1610628050000|2021-01-14 12:40:50|198164.2|198014.2|198142.9|197992.9|198165.7|198015.7|198132.8|197982.8|24
1610628060000|2021-01-14 12:41:00|198141|197991|198140.8|197990.8|198144.3|197994.3|198136.2|197986.2|26
1610628070000|2021-01-14 12:41:10|198140.7|197990.7|198141.4|197991.4|198143.9|197993.9|198140.6|197990.6|25
1610628080000|2021-01-14 12:41:20|198142.2|197992.2|198142.9|197992.9|198143.7|197993.7|198140|197990|22
1610628090000|2021-01-14 12:41:30|198143.3|197993.3|198156.7|198006.7|198156.7|198006.7|198139.9|197989.9|27
1610628100000|2021-01-14 12:41:40|198154.4|198004.4|198142.8|197992.8|198154.4|198053.9|198098.2|197992.8|24
1610628110000|2021-01-14 12:41:50|198143.5|197993.5|198145.7|197995.7|198149.6|197999.6|198142.2|197992.2|26
1610628120000|2021-01-14 12:42:00|198144.6|197994.6|198148.2|197998.2|198148.2|197998.2|198140.5|197990.5|25
1610628130000|2021-01-14 12:42:10|198147.9|197997.9|198143.8|197993.8|198148.2|197998.2|198142|197992|25
1610628140000|2021-01-14 12:42:20|198145.1|197995.1|198151.6|198001.6|198152.6|198002.6|198136.3|197986.3|28
1610628150000|2021-01-14 12:42:30|198150.7|198000.7|198141.5|197991.5|198151.4|198001.4|198138.1|197988.1|22
1610628160000|2021-01-14 12:42:40|198141.2|197991.2|198177.2|198027.2|198178.3|198028.3|198141.2|197991.2|27
1610628170000|2021-01-14 12:42:50|198176.9|198026.9|198173|198023|198176.9|198026.9|198166.9|198016.9|25
1610628180000|2021-01-14 12:43:00|198172.5|198022.5|198138.5|197988.5|198172.5|198022.5|198133.5|197983.5|19
1610628190000|2021-01-14 12:43:10|198137.9|197987.9|198139|197989|198141.1|197991.1|198137.9|197987.9|17
1610628200000|2021-01-14 12:43:20|198139.2|197989.2|198146.6|197996.6|198149.1|197999.1|198139.2|197989.2|25
1610628210000|2021-01-14 12:43:30|198146.7|197996.7|198164.4|198014.4|198164.4|198014.4|198143.9|197993.9|27
1610628220000|2021-01-14 12:43:40|198168.4|198018.4|198172.9|198022.9|198177.3|198027.3|198167.7|198017.7|28
1610628230000|2021-01-14 12:43:50|198178.7|198028.7|198168.9|198018.9|198178.7|198028.7|198168.5|198018.5|26
1610628240000|2021-01-14 12:44:00|198169.8|198019.8|198203.4|198053.4|198203.4|198053.4|198167.5|198017.5|33
1610628250000|2021-01-14 12:44:10|198206.4|198056.4|198211.4|198061.4|198216.7|198066.7|198206.4|198056.4|27
1610628260000|2021-01-14 12:44:20|198211.2|198061.2|198205.1|198055.1|198212|198062|198204.8|198054.8|14
1610628270000|2021-01-14 12:44:30|198204.9|198054.9|198195.4|198045.4|198205.1|198055.1|198189.5|198039.5|26
1610628280000|2021-01-14 12:44:40|198196.9|198046.9|198192.6|198042.6|198200.9|198050.9|198186.1|198036.1|26
1610628290000|2021-01-14 12:44:50|198193.6|198043.6|198193.5|198043.5|198194.5|198044.5|198191.3|198041.3|30
1610628300000|2021-01-14 12:45:00|198188.2|198038.2|198208.2|198058.2|198209.1|198059.1|198188.2|198038.2|30
1610628310000|2021-01-14 12:45:10|198205|198055|198193.5|198043.5|198207.7|198057.7|198192.1|198042.1|32
1610628320000|2021-01-14 12:45:20|198192.3|198042.3|198195.3|198045.3|198195.3|198045.3|198192.2|198042.2|27
1610628330000|2021-01-14 12:45:30|198196.1|198046.1|198182.8|198032.8|198196.1|198046.1|198178.4|198028.4|31
1610628340000|2021-01-14 12:45:40|198184.2|198034.2|198163.9|198013.9|198184.2|198034.2|198160|198010|28
1610628350000|2021-01-14 12:45:50|198162.3|198012.3|198163.1|198013.1|198164.8|198014.8|198162|198012|23
1610628360000|2021-01-14 12:46:00|198162.9|198012.9|198164|198014|198166.2|198016.2|198162|198012|26
1610628370000|2021-01-14 12:46:10|198164.9|198014.9|198163.4|198013.4|198165.7|198015.7|198162.8|198012.8|19
1610628380000|2021-01-14 12:46:20|198162.5|198012.5|198163.1|198013.1|198163.4|198013.4|198161.3|198011.3|22
1610628390000|2021-01-14 12:46:30|198162.8|198012.8|198164.9|198014.9|198165.4|198015.4|198160.4|198010.4|27
1610628400000|2021-01-14 12:46:40|198165.4|198015.4|198160.1|198010.1|198165.4|198015.4|198160.1|198010.1|23
1610628410000|2021-01-14 12:46:50|198160.7|198010.7|198162.9|198012.9|198162.9|198012.9|198160|198010|21
1610628420000|2021-01-14 12:47:00|198162.6|198012.6|198163.8|198013.8|198163.9|198013.9|198160.7|198010.7|21
1610628430000|2021-01-14 12:47:10|198163.5|198013.5|198166|198016|198173.5|198023.5|198163.5|198013.5|13
1610628440000|2021-01-14 12:47:20|198165.9|198015.9|198160|198010|198170.8|198020.8|198160|198010|22
1610628450000|2021-01-14 12:47:30|198161|198011|198103.3|198053.3|198164|198053.3|198097.2|197999.6|32
1610628460000|2021-01-14 12:47:40|198103.4|198053.4|198151.2|198001.2|198158.2|198054.2|198097.4|197998.8|28
1610628470000|2021-01-14 12:47:50|198152.9|198002.9|198145.3|197995.3|198152.9|198002.9|198145.3|197995.3|18
1610628480000|2021-01-14 12:48:00|198142.4|197992.4|198093.3|198043.3|198144.7|198043.3|198085.6|197987.3|20
1610628490000|2021-01-14 12:48:10|198092.2|198042.2|198093.8|198043.8|198150.5|198044.1|198090|197989.8|26
1610628500000|2021-01-14 12:48:20|198093|198043|198148.8|197998.8|198150.8|198044.1|198093|197998.6|22
1610628510000|2021-01-14 12:48:30|198146.7|197996.7|198203.3|198053.3|198209.6|198102.3|198095.8|197996|30
1610628520000|2021-01-14 12:48:40|198202.2|198052.2|198119.2|198069.2|198203.1|198086.6|198113|198020.2|30
1610628530000|2021-01-14 12:48:50|198120.8|198070.8|198109.8|197959.8|198130.1|198070.8|198036.1|197942.8|34
1610628540000|2021-01-14 12:49:00|198111.1|197961.1|198128.1|197978.1|198133|197983|198111.1|197961.1|35
1610628550000|2021-01-14 12:49:10|198127.9|197977.9|198119.4|197969.4|198128.4|197978.4|198116.8|197966.8|25
1610628560000|2021-01-14 12:49:20|198120|197970|198119.6|197969.6|198124.3|197974.3|198114|197964|23
1610628570000|2021-01-14 12:49:30|198120|197970|198123.3|197973.3|198123.8|197973.8|198114.4|197964.4|18
1610628580000|2021-01-14 12:49:40|198121.5|197971.5|198073.4|197923.4|198123.9|197973.9|198069.6|197919.6|21
1610628590000|2021-01-14 12:49:50|198072.5|197922.5|198077.1|197927.1|198078|197928|198072.5|197922.5|20
1610628600000|2021-01-14 12:50:00|198082.8|197932.8|198080.7|197930.7|198101.5|197951.5|198080.7|197930.7|30
1610628610000|2021-01-14 12:50:10|198079.3|197929.3|198051.3|197901.3|198083.7|197933.7|198049.7|197899.7|28
1610628620000|2021-01-14 12:50:20|198051.9|197901.9|198050.3|197900.3|198053.8|197903.8|198034.9|197884.9|34
1610628630000|2021-01-14 12:50:30|198051.8|197901.8|198049|197899|198051.8|197901.8|198044.1|197894.1|24
1610628640000|2021-01-14 12:50:40|198048.9|197898.9|198042.6|197892.6|198050.9|197900.9|198042.6|197892.6|25
1610628650000|2021-01-14 12:50:50|198042.2|197892.2|198045.1|197895.1|198046.2|197896.2|198042.2|197892.2|22
1610628660000|2021-01-14 12:51:00|198060|197910|198060.6|197910.6|198063.7|197913.7|198058.5|197908.5|28
1610628670000|2021-01-14 12:51:10|198058.9|197908.9|198056.7|197906.7|198059.5|197909.5|198052.9|197902.9|25
1610628680000|2021-01-14 12:51:20|198057.7|197907.7|198051.1|197901.1|198058.1|197908.1|198042.1|197892.1|25
1610628690000|2021-01-14 12:51:30|198047.5|197897.5|198051.3|197901.3|198052.3|197902.3|198045.7|197895.7|19
1610628700000|2021-01-14 12:51:40|198051.9|197901.9|198054.5|197904.5|198056.4|197906.4|198050.7|197900.7|25
1610628710000|2021-01-14 12:51:50|198054.1|197904.1|198051.4|197901.4|198054.2|197904.2|198050.4|197900.4|14
1610628720000|2021-01-14 12:52:00|198050.2|197900.2|198089.2|197939.2|198089.2|197939.2|198050.2|197900.2|19
1610628730000|2021-01-14 12:52:10|198089.3|197939.3|198090.7|197940.7|198091.9|197941.9|198084.5|197934.5|24
1610628740000|2021-01-14 12:52:20|198090.1|197940.1|198130.1|197980.1|198130.7|197980.7|198090|197940|37
1610628750000|2021-01-14 12:52:30|198129|197979|198128.2|197978.2|198131|197981|198125.5|197975.5|25
1610628760000|2021-01-14 12:52:40|198128.4|197978.4|198141.5|197991.5|198146.6|197996.6|198126.3|197976.3|29
1610628770000|2021-01-14 12:52:50|198142.9|197992.9|198162.4|198012.4|198167|198017|198142.9|197992.9|31
1610628780000|2021-01-14 12:53:00|198160.7|198010.7|198158|198008|198180|198030|198155.3|198005.3|30
1610628790000|2021-01-14 12:53:10|198158.3|198008.3|198125.7|197975.7|198160.6|198010.6|198121.9|197971.9|25
1610628800000|2021-01-14 12:53:20|198124.4|197974.4|198122.6|197972.6|198124.6|197974.6|198119.6|197969.6|17
1610628810000|2021-01-14 12:53:30|198122.8|197972.8|198135.5|197985.5|198139.9|197989.9|198122.8|197972.8|25
1610628820000|2021-01-14 12:53:40|198135.3|197985.3|198131.9|197981.9|198137.8|197987.8|198128.8|197978.8|24
1610628830000|2021-01-14 12:53:50|198132|197982|198138.4|197988.4|198141.2|197991.2|198132|197982|26
1610628840000|2021-01-14 12:54:00|198138.2|197988.2|198138.1|197988.1|198138.5|197988.5|198134.2|197984.2|24
1610628850000|2021-01-14 12:54:10|198137.3|197987.3|198142.1|197992.1|198142.3|197992.3|198136.5|197986.5|23
1610628860000|2021-01-14 12:54:20|198142|197992|198140.6|197990.6|198144|197994|198140.5|197990.5|26
1610628870000|2021-01-14 12:54:30|198140.9|197990.9|198147.7|197997.7|198148.9|197998.9|198138.7|197988.7|23
1610628880000|2021-01-14 12:54:40|198147.1|197997.1|198144.8|197994.8|198147.5|197997.5|198143.2|197993.2|21
1610628890000|2021-01-14 12:54:50|198144|197994|198175.1|198025.1|198176.5|198026.5|198144|197994|24
1610628900000|2021-01-14 12:55:00|198174.5|198024.5|198170.4|198020.4|198181.3|198031.3|198160.5|198010.5|32
1610628910000|2021-01-14 12:55:10|198170|198020|198168.5|198018.5|198171.4|198021.4|198161.7|198011.7|30
1610628920000|2021-01-14 12:55:20|198169.1|198019.1|198167.3|198017.3|198170.5|198020.5|198165.5|198015.5|22
1610628930000|2021-01-14 12:55:30|198166.5|198016.5|198109.8|197959.8|198169.2|198019.2|198053.9|197958.3|33
1610628940000|2021-01-14 12:55:40|198110|197960|198109.1|197959.1|198111.9|197961.9|198088.6|197938.6|34
1610628950000|2021-01-14 12:55:50|198108.1|197958.1|198102.9|197952.9|198111|197961|198101|197951|28
1610628960000|2021-01-14 12:56:00|198101.3|197951.3|198088.3|197938.3|198104|197954|198087.9|197937.9|31
1610628970000|2021-01-14 12:56:10|198088.4|197938.4|198085|197935|198092.2|197942.2|198082.8|197932.8|26
1610628980000|2021-01-14 12:56:20|198085.2|197935.2|198132.3|197982.3|198132.3|197982.3|198085.2|197935.2|29
1610628990000|2021-01-14 12:56:30|198128.5|197978.5|198128.8|197978.8|198130.7|197980.7|198127.6|197977.6|25
1610629000000|2021-01-14 12:56:40|198129.7|197979.7|198093.7|197943.7|198146.8|197996.8|198093.7|197943.7|32
1610629010000|2021-01-14 12:56:50|198092.8|197942.8|198090|197940|198097|197996.6|198038.2|197937.7|28
1610629020000|2021-01-14 12:57:00|198090.6|197940.6|198055.7|197905.7|198094.7|197986.8|198036.8|197902.2|26
1610629030000|2021-01-14 12:57:10|198051.3|197901.3|198054.5|197904.5|198065|197915|198032.2|197882.2|22
1610629040000|2021-01-14 12:57:20|198054.6|197904.6|198060.5|197910.5|198060.5|197910.5|198051.7|197901.7|21
1610629050000|2021-01-14 12:57:30|198059.5|197909.5|198101.8|197951.8|198107.6|197957.6|198059.5|197909.5|31
1610629060000|2021-01-14 12:57:40|198098.4|197948.4|198136.7|197986.7|198142.5|197992.5|198098.4|197948.4|34
1610629070000|2021-01-14 12:57:50|198138.1|197988.1|198134.8|197984.8|198143.5|197993.5|198128.3|197978.3|35
1610629080000|2021-01-14 12:58:00|198135.4|197985.4|198157.7|198007.7|198157.7|198030.2|198080.2|197983.8|29
1610629090000|2021-01-14 12:58:10|198157.8|198007.8|198211.9|198061.9|198212.4|198062.4|198146.3|197996.3|36
1610629100000|2021-01-14 12:58:20|198211.3|198061.3|198204.3|198054.3|198213.4|198063.4|198200.8|198050.8|29
1610629110000|2021-01-14 12:58:30|198206.3|198056.3|198222.8|198072.8|198227.9|198077.9|198198|198048|34
1610629120000|2021-01-14 12:58:40|198222|198072|198226.6|198076.6|198227.7|198077.7|198214.7|198064.7|33
1610629130000|2021-01-14 12:58:50|198226.2|198076.2|198276.4|198126.4|198277|198127|198222.9|198072.9|35
1610629140000|2021-01-14 12:59:00|198278|198128|198280.5|198130.5|198283.7|198133.7|198276.3|198126.3|23
1610629150000|2021-01-14 12:59:10|198281.5|198131.5|198263.2|198113.2|198282.8|198132.8|198258.5|198108.5|36
1610629160000|2021-01-14 12:59:20|198265.1|198115.1|198308.6|198158.6|198310.3|198160.3|198261.3|198111.3|37
1610629170000|2021-01-14 12:59:30|198307.8|198157.8|198270.9|198120.9|198310.2|198160.2|198268.9|198118.9|35
1610629180000|2021-01-14 12:59:40|198270.4|198120.4|198270.7|198120.7|198273.2|198123.2|198267.1|198117.1|28
1610629190000|2021-01-14 12:59:50|198270.5|198120.5|198265.5|198115.5|198270.5|198120.5|198261.6|198111.6|30
1610629200000|2021-01-14 13:00:00|198266.9|198116.9|198268.9|198118.9|198268.9|198118.9|198238.2|198088.2|38
1610629210000|2021-01-14 13:00:10|198274.2|198124.2|198301.5|198151.5|198308.1|198158.1|198274.2|198124.2|37
1610629220000|2021-01-14 13:00:20|198300.5|198150.5|198297|198147|198303.8|198153.8|198291.8|198141.8|37
1610629230000|2021-01-14 13:00:30|198296.5|198146.5|198337.1|198187.1|198338.8|198188.8|198292.6|198142.6|37
1610629240000|2021-01-14 13:00:40|198335.3|198185.3|198332.7|198182.7|198337.9|198187.9|198328.2|198178.2|34
1610629250000|2021-01-14 13:00:50|198331.9|198181.9|198316.6|198166.6|198338.6|198188.6|198314.7|198164.7|31
1610629260000|2021-01-14 13:01:00|198320.4|198170.4|198333.1|198183.1|198341|198191|198315.6|198165.6|35
1610629270000|2021-01-14 13:01:10|198333.3|198183.3|198366.7|198216.7|198366.7|198216.7|198331.4|198181.4|33
1610629280000|2021-01-14 13:01:20|198369.8|198219.8|198384.5|198234.5|198384.8|198234.8|198368.2|198218.2|31
1610629290000|2021-01-14 13:01:30|198386.4|198236.4|198404.4|198254.4|198409.9|198259.9|198381.9|198231.9|33
1610629300000|2021-01-14 13:01:40|198409.9|198259.9|198328.1|198178.1|198409.9|198259.9|198322.6|198172.6|37
1610629310000|2021-01-14 13:01:50|198333.3|198183.3|198325|198175|198347.7|198197.7|198318.9|198168.9|36
1610629320000|2021-01-14 13:02:00|198326|198176|198311.7|198161.7|198326|198176|198285.4|198135.4|37
1610629330000|2021-01-14 13:02:10|198308|198158|198375.2|198225.2|198380.6|198230.6|198308|198158|38
1610629340000|2021-01-14 13:02:20|198375.8|198225.8|198372.4|198222.4|198394.7|198244.7|198364.8|198214.8|37
1610629350000|2021-01-14 13:02:30|198370.1|198220.1|198348.5|198198.5|198380.6|198230.6|198348.1|198198.1|33
1610629360000|2021-01-14 13:02:40|198348.1|198198.1|198326.6|198176.6|198353.6|198203.6|198323.3|198173.3|28
1610629370000|2021-01-14 13:02:50|198326.7|198176.7|198322.8|198172.8|198342.3|198192.3|198322.7|198172.7|35
1610629380000|2021-01-14 13:03:00|198323|198173|198327.6|198177.6|198327.6|198177.6|198316.4|198166.4|27
1610629390000|2021-01-14 13:03:10|198327.3|198177.3|198338.6|198188.6|198348.6|198198.6|198323.1|198173.1|33
1610629400000|2021-01-14 13:03:20|198338.4|198188.4|198334.1|198184.1|198339.8|198189.8|198321.2|198171.2|32
1610629410000|2021-01-14 13:03:30|198333.1|198183.1|198354.1|198204.1|198354.1|198204.1|198331.8|198181.8|33
1610629420000|2021-01-14 13:03:40|198355.6|198205.6|198378.3|198228.3|198378.3|198228.3|198355.6|198205.6|35
1610629430000|2021-01-14 13:03:50|198380|198230|198399.2|198249.2|198420.6|198270.6|198380|198230|38
1610629440000|2021-01-14 13:04:00|198399.5|198249.5|198417.5|198267.5|198419.3|198269.3|198395.6|198245.6|35
1610629450000|2021-01-14 13:04:10|198417.4|198267.4|198422.4|198272.4|198423|198273|198410.3|198260.3|34
1610629460000|2021-01-14 13:04:20|198421.2|198271.2|198419.2|198269.2|198443.9|198293.9|198417.7|198267.7|36
1610629470000|2021-01-14 13:04:30|198419|198269|198379.5|198229.5|198419|198269|198379.5|198229.5|35
1610629480000|2021-01-14 13:04:40|198377.6|198227.6|198385.3|198235.3|198389|198239|198376.2|198226.2|28
1610629490000|2021-01-14 13:04:50|198386.9|198236.9|198377.2|198227.2|198386.9|198236.9|198375.6|198225.6|32
1610629500000|2021-01-14 13:05:00|198377.9|198227.9|198416.7|198266.7|198418.9|198268.9|198377.3|198227.3|35
1610629510000|2021-01-14 13:05:10|198414.5|198264.5|198401.3|198251.3|198416.5|198266.5|198388.4|198238.4|37
1610629520000|2021-01-14 13:05:20|198403.7|198253.7|198362.4|198212.4|198415.8|198265.8|198362|198212|39
1610629530000|2021-01-14 13:05:30|198361.3|198211.3|198380.5|198230.5|198381.7|198231.7|198354.4|198204.4|31
1610629540000|2021-01-14 13:05:40|198381.2|198231.2|198360.7|198210.7|198382|198232|198357.1|198207.1|29
1610629550000|2021-01-14 13:05:50|198358|198208|198362.3|198212.3|198369.5|198219.5|198357.5|198207.5|30
1610629560000|2021-01-14 13:06:00|198362.1|198212.1|198341.4|198191.4|198369.4|198219.4|198340.5|198190.5|34
1610629570000|2021-01-14 13:06:10|198341.6|198191.6|198318.9|198168.9|198342.7|198192.7|198318.9|198168.9|30
1610629580000|2021-01-14 13:06:20|198318.4|198168.4|198341.7|198191.7|198346.6|198196.6|198315|198165|35
1610629590000|2021-01-14 13:06:30|198342.4|198192.4|198352.1|198202.1|198353.6|198203.6|198340.7|198190.7|31
1610629600000|2021-01-14 13:06:40|198351|198201|198346.9|198196.9|198351.6|198201.6|198345|198195|32
1610629610000|2021-01-14 13:06:50|198345.8|198195.8|198306.6|198156.6|198346.1|198196.1|198306.6|198156.6|31
1610629620000|2021-01-14 13:07:00|198307.7|198157.7|198271.2|198121.2|198307.7|198157.7|198269.1|198119.1|35
1610629630000|2021-01-14 13:07:10|198271.5|198121.5|198286.3|198136.3|198291|198141|198268.3|198118.3|29
1610629640000|2021-01-14 13:07:20|198303.2|198153.2|198328.2|198178.2|198328.3|198178.3|198303.2|198153.2|32
1610629650000|2021-01-14 13:07:30|198329.1|198179.1|198333.1|198183.1|198334.6|198184.6|198320.7|198170.7|36
1610629660000|2021-01-14 13:07:40|198334.3|198184.3|198352|198202|198352|198244|198294|198183.4|29
1610629670000|2021-01-14 13:07:50|198352.4|198202.4|198363.8|198213.8|198371.6|198221.6|198336.8|198186.8|32
1610629680000|2021-01-14 13:08:00|198361.3|198211.3|198363.5|198213.5|198367.1|198217.1|198360.6|198210.6|28
1610629690000|2021-01-14 13:08:10|198363.1|198213.1|198370.8|198220.8|198371.3|198221.3|198363.1|198213.1|31
1610629700000|2021-01-14 13:08:20|198371.7|198221.7|198389.6|198239.6|198389.6|198239.6|198362.9|198212.9|30
1610629710000|2021-01-14 13:08:30|198390.9|198240.9|198408.8|198258.8|198410|198260|198390.9|198240.9|36
1610629720000|2021-01-14 13:08:40|198409.3|198259.3|198408.5|198258.5|198411.8|198261.8|198401.4|198251.4|36
1610629730000|2021-01-14 13:08:50|198407.6|198257.6|198384.8|198234.8|198409.4|198259.4|198368.1|198218.1|34
1610629740000|2021-01-14 13:09:00|198388.3|198238.3|198370.8|198220.8|198388.3|198238.3|198360.6|198210.6|34
1610629750000|2021-01-14 13:09:10|198369.7|198219.7|198388.7|198238.7|198393.9|198243.9|198369.6|198219.6|32
1610629760000|2021-01-14 13:09:20|198388.9|198238.9|198385.6|198235.6|198390.2|198240.2|198382.5|198232.5|26
1610629770000|2021-01-14 13:09:30|198385.3|198235.3|198365.1|198215.1|198385.3|198235.3|198358.8|198208.8|34
1610629780000|2021-01-14 13:09:40|198365.4|198215.4|198364.4|198214.4|198367|198217|198359.9|198209.9|28
1610629790000|2021-01-14 13:09:50|198364.5|198214.5|198362|198212|198366.4|198216.4|198359.6|198209.6|28
1610629800000|2021-01-14 13:10:00|198362.2|198212.2|198355|198205|198366.8|198216.8|198348.1|198198.1|29
1610629810000|2021-01-14 13:10:10|198355.8|198205.8|198357.3|198207.3|198367.4|198217.4|198352.1|198202.1|37
1610629820000|2021-01-14 13:10:20|198357.1|198207.1|198361.6|198211.6|198361.6|198211.6|198356.7|198206.7|28
1610629830000|2021-01-14 13:10:30|198361.3|198211.3|198354.3|198204.3|198361.3|198211.3|198352.8|198202.8|28
1610629840000|2021-01-14 13:10:40|198354.2|198204.2|198355.8|198205.8|198355.9|198205.9|198353.3|198203.3|23
1610629850000|2021-01-14 13:10:50|198357.3|198207.3|198358.4|198208.4|198362.5|198212.5|198350.1|198200.1|22
1610629860000|2021-01-14 13:11:00|198360.3|198210.3|198334.6|198184.6|198360.3|198210.3|198330.3|198180.3|37
1610629870000|2021-01-14 13:11:10|198334.1|198184.1|198356.8|198206.8|198356.8|198206.8|198334.1|198184.1|29
1610629880000|2021-01-14 13:11:20|198357.6|198207.6|198352.1|198202.1|198357.7|198207.7|198350.9|198200.9|22
1610629890000|2021-01-14 13:11:30|198351.4|198201.4|198340.5|198190.5|198351.4|198220.8|198270.8|198171.9|34
1610629900000|2021-01-14 13:11:40|198347.2|198197.2|198324.9|198174.9|198347.7|198227.6|198275.3|198171.5|34
1610629910000|2021-01-14 13:11:50|198324.4|198174.4|198291.8|198141.8|198325|198175|198286.3|198136.3|32
1610629920000|2021-01-14 13:12:00|198292.6|198142.6|198289.2|198139.2|198292.7|198142.7|198287.8|198137.8|22
1610629930000|2021-01-14 13:12:10|198289.3|198139.3|198312.7|198162.7|198312.7|198162.7|198288.9|198138.9|30
1610629940000|2021-01-14 13:12:20|198310.9|198160.9|198305|198155|198310.9|198160.9|198305|198155|25
1610629950000|2021-01-14 13:12:30|198306.4|198156.4|198247.4|198097.4|198308.3|198158.3|198247.3|198097.3|33
1610629960000|2021-01-14 13:12:40|198247.2|198097.2|198235.9|198085.9|198261.5|198111.5|198235.9|198085.9|34
1610629970000|2021-01-14 13:12:50|198237.3|198087.3|198253.3|198103.3|198256.6|198106.6|198233.8|198083.8|34
1610629980000|2021-01-14 13:13:00|198253.4|198103.4|198308|198158|198308.1|198158.1|198253.4|198103.4|33
1610629990000|2021-01-14 13:13:10|198307.7|198157.7|198300.4|198150.4|198308.5|198158.5|198299.8|198149.8|28
1610630000000|2021-01-14 13:13:20|198301.1|198151.1|198306.8|198156.8|198306.8|198156.8|198301.1|198151.1|20
1610630010000|2021-01-14 13:13:30|198305.7|198155.7|198304.5|198154.5|198305.9|198155.9|198300.6|198150.6|24
1610630020000|2021-01-14 13:13:40|198305|198155|198306.5|198156.5|198308.7|198158.7|198303.8|198153.8|23
1610630030000|2021-01-14 13:13:50|198306.3|198156.3|198305.5|198155.5|198311|198161|198305.3|198155.3|30
1610630040000|2021-01-14 13:14:00|198305.7|198155.7|198311.2|198161.2|198311.2|198161.2|198303.3|198153.3|33
1610630050000|2021-01-14 13:14:10|198312.3|198162.3|198345.4|198195.4|198345.4|198195.4|198312.3|198162.3|33
1610630060000|2021-01-14 13:14:20|198343.5|198193.5|198344.8|198194.8|198345.4|198195.4|198341.6|198191.6|26
1610630070000|2021-01-14 13:14:30|198344.6|198194.6|198351.8|198201.8|198354.4|198204.4|198343.6|198193.6|27
1610630080000|2021-01-14 13:14:40|198351.4|198201.4|198356.5|198206.5|198381.2|198231.2|198351.4|198201.4|32
1610630090000|2021-01-14 13:14:50|198356|198206|198380.1|198230.1|198380.1|198230.1|198353.8|198203.8|35
1610630100000|2021-01-14 13:15:00|198380.8|198230.8|198383.7|198233.7|198385.4|198235.4|198379.3|198229.3|33
1610630110000|2021-01-14 13:15:10|198383.8|198233.8|198389.8|198239.8|198391.8|198241.8|198382.4|198232.4|27
1610630120000|2021-01-14 13:15:20|198388.5|198238.5|198373|198223|198388.5|198238.5|198367.7|198217.7|37
1610630130000|2021-01-14 13:15:30|198375.7|198225.7|198365.1|198215.1|198378.5|198228.5|198362.9|198212.9|28
1610630140000|2021-01-14 13:15:40|198367.4|198217.4|198378.5|198228.5|198381.9|198231.9|198365.3|198215.3|30
1610630150000|2021-01-14 13:15:50|198378.4|198228.4|198374.4|198224.4|198380|198230|198374.4|198224.4|26
1610630160000|2021-01-14 13:16:00|198378|198228|198397.2|198247.2|198397.2|198247.2|198378|198228|31
1610630170000|2021-01-14 13:16:10|198397.3|198247.3|198425.7|198275.7|198427.9|198277.9|198395.7|198245.7|37
1610630180000|2021-01-14 13:16:20|198424.9|198274.9|198424.4|198274.4|198426.1|198276.1|198422.1|198272.1|23
1610630190000|2021-01-14 13:16:30|198425.3|198275.3|198446.2|198296.2|198450.6|198300.6|198424.1|198274.1|32
1610630200000|2021-01-14 13:16:40|198446.1|198296.1|198455.6|198305.6|198462.2|198361.6|198407.2|198285.1|32
1610630210000|2021-01-14 13:16:50|198455.1|198305.1|198453.3|198303.3|198458.9|198308.9|198451.3|198301.3|22
1610630220000|2021-01-14 13:17:00|198453|198303|198442.1|198292.1|198453|198303|198440.8|198290.8|28
1610630230000|2021-01-14 13:17:10|198444|198294|198443.8|198293.8|198446|198296|198442.9|198292.9|25
1610630240000|2021-01-14 13:17:20|198443.4|198293.4|198442.7|198292.7|198445.6|198295.6|198442.7|198292.7|9
1610630250000|2021-01-14 13:17:30|198444.5|198294.5|198460.4|198310.4|198461|198311|198443.8|198293.8|21
1610630260000|2021-01-14 13:17:40|198460.2|198310.2|198458.9|198308.9|198466.7|198316.7|198457.5|198307.5|33
1610630270000|2021-01-14 13:17:50|198458.8|198308.8|198466.5|198316.5|198469.8|198319.8|198458.5|198308.5|34
1610630280000|2021-01-14 13:18:00|198464.9|198314.9|198471.5|198321.5|198476.7|198326.7|198463.6|198313.6|35
1610630290000|2021-01-14 13:18:10|198471.3|198321.3|198456.8|198306.8|198473.7|198323.7|198452.5|198302.5|30
1610630300000|2021-01-14 13:18:20|198454.9|198304.9|198448.7|198298.7|198454.9|198304.9|198442.4|198292.4|33
1610630310000|2021-01-14 13:18:30|198448.4|198298.4|198448.3|198298.3|198449.1|198299.1|198446.7|198296.7|25
1610630320000|2021-01-14 13:18:40|198448.2|198298.2|198447.6|198297.6|198448.2|198298.2|198445.5|198295.5|21
1610630330000|2021-01-14 13:18:50|198420|198270|198409.8|198259.8|198420|198270|198404|198254|28
1610630340000|2021-01-14 13:19:00|198408.2|198258.2|198409.8|198259.8|198411.7|198261.7|198408.2|198258.2|23
1610630350000|2021-01-14 13:19:10|198409.9|198259.9|198410.8|198260.8|198412.7|198262.7|198408.6|198258.6|24
1610630360000|2021-01-14 13:19:20|198409|198259|198403.9|198253.9|198409|198259|198403.9|198253.9|15
1610630370000|2021-01-14 13:19:30|198399.8|198249.8|198407.9|198257.9|198408.2|198258.2|198399.8|198249.8|10
1610630380000|2021-01-14 13:19:40|198408.1|198258.1|198374.2|198224.2|198412.8|198262.8|198374.2|198224.2|33
1610630390000|2021-01-14 13:19:50|198375.1|198225.1|198380.7|198230.7|198380.7|198230.7|198355.1|198205.1|34
1610630400000|2021-01-14 13:20:00|198380.9|198230.9|198452.2|198302.2|198457.6|198307.6|198380.9|198230.9|35
1610630410000|2021-01-14 13:20:10|198448.8|198298.8|198419.1|198269.1|198451.2|198301.2|198417.8|198267.8|33
1610630420000|2021-01-14 13:20:20|198421.9|198271.9|198364.2|198214.2|198421.9|198271.9|198361.6|198211.6|33
1610630430000|2021-01-14 13:20:30|198361.1|198211.1|198366.2|198216.2|198366.2|198216.2|198361.1|198211.1|9
1610630440000|2021-01-14 13:20:40|198365|198215|198360.2|198210.2|198371.3|198221.3|198357.7|198207.7|16
1610630450000|2021-01-14 13:20:50|198360.1|198210.1|198348.3|198198.3|198363|198213|198347.6|198197.6|26
1610630460000|2021-01-14 13:21:00|198347.1|198197.1|198336|198186|198348|198198|198332.1|198182.1|34
1610630470000|2021-01-14 13:21:10|198336.9|198186.9|198340.9|198190.9|198341.2|198191.2|198334|198184|28
1610630480000|2021-01-14 13:21:20|198340.8|198190.8|198368.3|198218.3|198368.3|198218.3|198340.5|198190.5|34
1610630490000|2021-01-14 13:21:30|198361.1|198211.1|198360.4|198210.4|198372.7|198222.7|198357.2|198207.2|34
1610630500000|2021-01-14 13:21:40|198363|198213|198351.5|198201.5|198363|198213|198349.1|198199.1|32
1610630510000|2021-01-14 13:21:50|198352.2|198202.2|198339.2|198189.2|198360.1|198241|198285|198185.6|27
1610630520000|2021-01-14 13:22:00|198340.6|198190.6|198336|198186|198353.2|198203.2|198334.8|198184.8|27
1610630530000|2021-01-14 13:22:10|198338.9|198188.9|198338|198188|198341.5|198191.5|198337.6|198187.6|20
1610630540000|2021-01-14 13:22:20|198338.6|198188.6|198322.4|198172.4|198353.6|198203.6|198322.4|198172.4|35
1610630550000|2021-01-14 13:22:30|198322.8|198172.8|198270.4|198120.4|198325.4|198175.4|198262.7|198112.7|32
1610630560000|2021-01-14 13:22:40|198271|198121|198281.7|198131.7|198284.6|198134.6|198265.3|198115.3|34
1610630570000|2021-01-14 13:22:50|198278.4|198128.4|198326.2|198176.2|198326.5|198176.5|198278.4|198128.4|30
1610630580000|2021-01-14 13:23:00|198326|198176|198322.1|198172.1|198332.7|198182.7|198319.7|198169.7|28
1610630590000|2021-01-14 13:23:10|198321.4|198171.4|198335.2|198185.2|198335.2|198185.2|198316|198166|27
1610630600000|2021-01-14 13:23:20|198335.3|198185.3|198277.8|198127.8|198335.3|198187.7|198237.7|198114.1|35
1610630610000|2021-01-14 13:23:30|198273.7|198123.7|198254.8|198104.8|198276.7|198126.7|198253.1|198103.1|33
1610630620000|2021-01-14 13:23:40|198250.2|198100.2|198207.1|198057.1|198257.7|198107.7|198206.9|198056.9|34
1610630630000|2021-01-14 13:23:50|198208.5|198058.5|198221.9|198071.9|198226.3|198076.3|198208.5|198058.5|28
1610630640000|2021-01-14 13:24:00|198222.3|198072.3|198229.1|198079.1|198229.4|198079.4|198220.9|198070.9|33
1610630650000|2021-01-14 13:24:10|198226.6|198076.6|198228.5|198078.5|198229.8|198079.8|198225|198075|25
1610630660000|2021-01-14 13:24:20|198228|198078|198229.1|198079.1|198230|198080|198226.9|198076.9|16
1610630670000|2021-01-14 13:24:30|198227.8|198077.8|198233.5|198083.5|198237.7|198087.7|198227.1|198077.1|32
1610630680000|2021-01-14 13:24:40|198233.4|198083.4|198222.5|198072.5|198234|198129.3|198179.3|198070.8|31
1610630690000|2021-01-14 13:24:50|198223.8|198073.8|198202.3|198052.3|198224.4|198074.4|198200.9|198050.9|22
1610630700000|2021-01-14 13:25:00|198204.1|198054.1|198211.5|198061.5|198214|198064|198204.1|198054.1|21
1610630710000|2021-01-14 13:25:10|198212.6|198062.6|198233.3|198083.3|198239.2|198089.2|198212.6|198062.6|35
1610630720000|2021-01-14 13:25:20|198232.8|198082.8|198274.1|198124.1|198274.1|198124.1|198232.8|198082.8|24
1610630730000|2021-01-14 13:25:30|198271.9|198121.9|198305.6|198155.6|198305.6|198155.6|198271.9|198121.9|28
1610630740000|2021-01-14 13:25:40|198304.5|198154.5|198346.9|198196.9|198346.9|198196.9|198302.7|198152.7|33
1610630750000|2021-01-14 13:25:50|198345.6|198195.6|198347.9|198197.9|198349.4|198199.4|198345|198195|33
1610630760000|2021-01-14 13:26:00|198343.7|198193.7|198318.9|198168.9|198343.8|198193.8|198318.8|198168.8|31
1610630770000|2021-01-14 13:26:10|198317.8|198167.8|198284|198134|198317.9|198167.9|198284|198134|29
1610630780000|2021-01-14 13:26:20|198285|198135|198284.5|198134.5|198287.6|198137.6|198280.8|198130.8|28
1610630790000|2021-01-14 13:26:30|198284.3|198134.3|198287.5|198137.5|198287.8|198137.8|198279.4|198129.4|26
1610630800000|2021-01-14 13:26:40|198286.8|198136.8|198363.5|198213.5|198366.3|198216.3|198286.8|198136.8|33
1610630810000|2021-01-14 13:26:50|198363.6|198213.6|198359.8|198209.8|198364.5|198214.5|198354.2|198204.2|35
1610630820000|2021-01-14 13:27:00|198358.3|198208.3|198362.6|198212.6|198364.5|198214.5|198356.3|198206.3|33
1610630830000|2021-01-14 13:27:10|198362.7|198212.7|198367.8|198217.8|198371.6|198221.6|198362|198212|27
1610630840000|2021-01-14 13:27:20|198367.6|198217.6|198366.9|198216.9|198370.3|198220.3|198366.2|198216.2|26
1610630850000|2021-01-14 13:27:30|198366.6|198216.6|198403.7|198253.7|198404.7|198254.7|198365.8|198215.8|27
1610630860000|2021-01-14 13:27:40|198402.9|198252.9|198403.8|198253.8|198408.7|198258.7|198400.5|198250.5|23
1610630870000|2021-01-14 13:27:50|198404.6|198254.6|198420.3|198270.3|198420.3|198270.3|198401.1|198251.1|25
1610630880000|2021-01-14 13:28:00|198418.2|198268.2|198422.8|198272.8|198426.3|198276.3|198415.4|198265.4|27
1610630890000|2021-01-14 13:28:10|198422.1|198272.1|198411.6|198261.6|198422.1|198272.1|198410.4|198260.4|21
1610630900000|2021-01-14 13:28:20|198413.1|198263.1|198419.1|198269.1|198422|198272|198411.3|198261.3|29
1610630910000|2021-01-14 13:28:30|198419.7|198269.7|198420.2|198270.2|198420.4|198270.4|198416.9|198266.9|19
1610630920000|2021-01-14 13:28:40|198419.7|198269.7|198431.3|198281.3|198435.3|198285.3|198419.4|198269.4|20
1610630930000|2021-01-14 13:28:50|198431.2|198281.2|198443|198293|198445.4|198295.4|198431.2|198281.2|27
1610630940000|2021-01-14 13:29:00|198443.5|198293.5|198428.2|198278.2|198443.5|198293.5|198421.8|198271.8|23
1610630950000|2021-01-14 13:29:10|198430.9|198280.9|198401.8|198251.8|198436.2|198286.2|198390.6|198240.6|33
1610630960000|2021-01-14 13:29:20|198401.1|198251.1|198371|198221|198402.9|198252.9|198371|198221|23
1610630970000|2021-01-14 13:29:30|198361.7|198211.7|198368.4|198218.4|198373.1|198223.1|198361.7|198211.7|34
1610630980000|2021-01-14 13:29:40|198368.5|198218.5|198344.8|198194.8|198376.2|198226.2|198344.4|198194.4|34
1610630990000|2021-01-14 13:29:50|198348.4|198198.4|198342.4|198192.4|198429.6|198204|198323.8|198110.6|33
1610631000000|2021-01-14 13:30:00|198344.3|198194.3|198332|198182|198422.5|198205.5|198307.9|198049.3|38
1610631010000|2021-01-14 13:30:10|198347.7|198197.7|198350.9|198200.9|198358.8|198208.8|198336.6|198186.6|38
1610631020000|2021-01-14 13:30:20|198350.4|198200.4|198356|198206|198358.9|198208.9|198350.3|198200.3|27
1610631030000|2021-01-14 13:30:30|198353.9|198203.9|198361.7|198211.7|198361.8|198211.8|198338.2|198188.2|30
1610631040000|2021-01-14 13:30:40|198361.5|198211.5|198360.7|198210.7|198363.7|198213.7|198360.7|198210.7|27
1610631050000|2021-01-14 13:30:50|198360.5|198210.5|198348.9|198198.9|198364.5|198214.5|198346.3|198196.3|27
1610631060000|2021-01-14 13:31:00|198348.3|198198.3|198382.4|198232.4|198385.1|198235.1|198348.3|198198.3|32
1610631070000|2021-01-14 13:31:10|198381.2|198231.2|198379.5|198229.5|198381.2|198231.2|198377.3|198227.3|30
1610631080000|2021-01-14 13:31:20|198379.7|198229.7|198383.3|198233.3|198385|198235|198378.8|198228.8|37
1610631090000|2021-01-14 13:31:30|198382.4|198232.4|198398.8|198248.8|198402|198252|198381.9|198231.9|28
1610631100000|2021-01-14 13:31:40|198398.2|198248.2|198401.5|198251.5|198403.9|198253.9|198397.2|198247.2|25
1610631110000|2021-01-14 13:31:50|198400.8|198250.8|198398.1|198248.1|198402|198252|198397.7|198247.7|23
1610631120000|2021-01-14 13:32:00|198398.7|198248.7|198400.1|198250.1|198402.5|198252.5|198394.3|198244.3|27
1610631130000|2021-01-14 13:32:10|198398.3|198248.3|198399.3|198249.3|198404.1|198254.1|198398.2|198248.2|25
1610631140000|2021-01-14 13:32:20|198398.8|198248.8|198453.4|198303.4|198455.2|198305.2|198398.8|198248.8|34
1610631150000|2021-01-14 13:32:30|198455.4|198305.4|198441.8|198291.8|198455.4|198305.4|198439.5|198289.5|23
1610631160000|2021-01-14 13:32:40|198440.9|198290.9|198440.6|198290.6|198443|198293|198438.5|198288.5|20
1610631170000|2021-01-14 13:32:50|198439.8|198289.8|198445.8|198295.8|198445.9|198295.9|198438.8|198288.8|21
1610631180000|2021-01-14 13:33:00|198447.1|198297.1|198391|198241|198447.3|198297.3|198385.6|198235.6|31
1610631190000|2021-01-14 13:33:10|198391.5|198241.5|198388.5|198238.5|198399.7|198249.7|198388.3|198238.3|37
1610631200000|2021-01-14 13:33:20|198388.1|198238.1|198389.2|198239.2|198391.6|198241.6|198380.3|198230.3|30
1610631210000|2021-01-14 13:33:30|198389.6|198239.6|198409|198259|198410.1|198260.1|198388.2|198238.2|35
1610631220000|2021-01-14 13:33:40|198407.8|198257.8|198380.8|198230.8|198412.7|198262.7|198379.3|198229.3|35
1610631230000|2021-01-14 13:33:50|198383.1|198233.1|198392.6|198242.6|198399.5|198249.5|198379.7|198229.7|32
1610631240000|2021-01-14 13:34:00|198392.9|198242.9|198417.1|198267.1|198422.7|198272.7|198392.7|198242.7|34
1610631250000|2021-01-14 13:34:10|198417.3|198267.3|198450|198300|198450.2|198300.2|198415.9|198265.9|34
1610631260000|2021-01-14 13:34:20|198451.4|198301.4|198460.2|198310.2|198467.8|198317.8|198448.6|198298.6|30
1610631270000|2021-01-14 13:34:30|198461.8|198311.8|198461.1|198311.1|198461.8|198311.8|198457.9|198307.9|17
1610631280000|2021-01-14 13:34:40|198461.4|198311.4|198459.1|198309.1|198466.9|198316.9|198455.6|198305.6|21
1610631290000|2021-01-14 13:34:50|198458.6|198308.6|198458.8|198308.8|198465.1|198315.1|198457.5|198307.5|16
1610631300000|2021-01-14 13:35:00|198461.9|198311.9|198497.9|198347.9|198499.8|198349.8|198461.9|198311.9|35
1610631310000|2021-01-14 13:35:10|198498.3|198348.3|198469.4|198319.4|198501.8|198351.8|198469.4|198319.4|29
1610631320000|2021-01-14 13:35:20|198455.6|198305.6|198441.1|198291.1|198455.6|198305.6|198434.6|198284.6|29
1610631330000|2021-01-14 13:35:30|198441.2|198291.2|198403.9|198253.9|198441.2|198291.2|198403.9|198253.9|36
1610631340000|2021-01-14 13:35:40|198400.3|198250.3|198382.3|198232.3|198400.3|198250.3|198373.6|198223.6|35
1610631350000|2021-01-14 13:35:50|198380.9|198230.9|198358.6|198208.6|198380.9|198230.9|198358.6|198208.6|33
1610631360000|2021-01-14 13:36:00|198358.5|198208.5|198381.5|198231.5|198383.3|198233.3|198358.5|198208.5|33
1610631370000|2021-01-14 13:36:10|198381.1|198231.1|198403|198253|198405.7|198255.7|198381.1|198231.1|34
1610631380000|2021-01-14 13:36:20|198404.1|198254.1|198398.9|198248.9|198405.4|198255.4|198394.8|198244.8|31
1610631390000|2021-01-14 13:36:30|198398.5|198248.5|198399.9|198249.9|198406.3|198256.3|198393.8|198243.8|35
1610631400000|2021-01-14 13:36:40|198400.2|198250.2|198434.1|198284.1|198434.7|198284.7|198400.2|198250.2|33
1610631410000|2021-01-14 13:36:50|198436.6|198286.6|198424.4|198274.4|198436.6|198286.6|198422.5|198272.5|32
1610631420000|2021-01-14 13:37:00|198422.3|198272.3|198409|198259|198422.3|198272.3|198407.1|198257.1|32
1610631430000|2021-01-14 13:37:10|198412.6|198262.6|198420.2|198270.2|198421.6|198326.7|198362.2|198250.5|34
1610631440000|2021-01-14 13:37:20|198419.6|198269.6|198402.9|198252.9|198423.1|198302.3|198352.3|198251.5|20
1610631450000|2021-01-14 13:37:30|198402.8|198252.8|198401.6|198251.6|198403|198253|198397.5|198247.5|25
1610631460000|2021-01-14 13:37:40|198401.3|198251.3|198402.4|198252.4|198411.1|198261.1|198398.9|198248.9|25
1610631470000|2021-01-14 13:37:50|198403.9|198253.9|198461.3|198311.3|198485.6|198335.6|198399.7|198249.7|30
1610631480000|2021-01-14 13:38:00|198463.2|198313.2|198477.2|198327.2|198477.2|198327.2|198447.2|198297.2|36
1610631490000|2021-01-14 13:38:10|198475|198325|198485.9|198335.9|198488.3|198338.3|198466.7|198316.7|34
1610631500000|2021-01-14 13:38:20|198487.8|198337.8|198484.5|198334.5|198487.8|198337.8|198483.6|198333.6|24
1610631510000|2021-01-14 13:38:30|198484.3|198334.3|198485.1|198335.1|198488|198338|198483.7|198333.7|23
1610631520000|2021-01-14 13:38:40|198484.9|198334.9|198485.3|198335.3|198486.1|198336.1|198482|198332|27
1610631530000|2021-01-14 13:38:50|198482.9|198332.9|198450.4|198300.4|198484.8|198334.8|198450.4|198300.4|33
1610631540000|2021-01-14 13:39:00|198452.5|198302.5|198391.4|198241.4|198458.4|198308.4|198388.8|198238.8|38
1610631550000|2021-01-14 13:39:10|198395.5|198245.5|198391|198241|198416.9|198266.9|198382.5|198232.5|37
1610631560000|2021-01-14 13:39:20|198390.3|198240.3|198356.8|198206.8|198393.6|198243.6|198354.5|198204.5|25
1610631570000|2021-01-14 13:39:30|198357.8|198207.8|198344.8|198194.8|198359.2|198209.2|198340.5|198190.5|28
1610631580000|2021-01-14 13:39:40|198345.9|198195.9|198374.7|198224.7|198376.7|198226.7|198345.9|198195.9|31
1610631590000|2021-01-14 13:39:50|198374|198224|198407.5|198257.5|198407.5|198257.5|198372.9|198222.9|36
1610631600000|2021-01-14 13:40:00|198411.9|198261.9|198417.3|198267.3|198417.4|198267.4|198411.9|198261.9|30
1610631610000|2021-01-14 13:40:10|198418|198268|198422.9|198272.9|198423|198273|198415.6|198265.6|25
1610631620000|2021-01-14 13:40:20|198423.2|198273.2|198449.7|198299.7|198449.8|198299.8|198420.5|198270.5|27
1610631630000|2021-01-14 13:40:30|198449.9|198299.9|198440.4|198290.4|198449.9|198299.9|198438.3|198288.3|25
1610631640000|2021-01-14 13:40:40|198439.3|198289.3|198438.4|198288.4|198440|198290|198434.5|198284.5|25
1610631650000|2021-01-14 13:40:50|198437.3|198287.3|198435.4|198285.4|198452.8|198302.8|198434.6|198284.6|27
1610631660000|2021-01-14 13:41:00|198436.5|198286.5|198465.2|198315.2|198466.5|198316.5|198432.6|198282.6|33
1610631670000|2021-01-14 13:41:10|198466.8|198316.8|198517.2|198367.2|198517.5|198367.5|198466.5|198316.5|30
1610631680000|2021-01-14 13:41:20|198515.4|198365.4|198513.8|198363.8|198522.2|198372.2|198509.7|198359.7|33
1610631690000|2021-01-14 13:41:30|198513.3|198363.3|198530.5|198380.5|198530.5|198380.5|198510.7|198360.7|35
1610631700000|2021-01-14 13:41:40|198547.2|198397.2|198533.6|198383.6|198551.4|198401.4|198533.6|198383.6|33
1610631710000|2021-01-14 13:41:50|198523.6|198373.6|198526.2|198376.2|198538.9|198388.9|198510.5|198360.5|37
1610631720000|2021-01-14 13:42:00|198525.9|198375.9|198546.8|198396.8|198546.8|198396.8|198510.3|198360.3|31
1610631730000|2021-01-14 13:42:10|198550.2|198400.2|198603.3|198453.3|198603.3|198453.3|198546.5|198396.5|37
1610631740000|2021-01-14 13:42:20|198603.5|198453.5|198599.2|198449.2|198607.6|198457.6|198597.5|198447.5|33
1610631750000|2021-01-14 13:42:30|198605.4|198455.4|198631|198481|198631|198481|198604|198454|32
1610631760000|2021-01-14 13:42:40|198632.2|198482.2|198627.8|198477.8|198632.2|198482.2|198624.4|198474.4|22
1610631770000|2021-01-14 13:42:50|198627.6|198477.6|198644.3|198494.3|198646.1|198496.1|198627.3|198477.3|31
1610631780000|2021-01-14 13:43:00|198636.1|198486.1|198644.4|198494.4|198659.1|198509.1|198636.1|198486.1|37
1610631790000|2021-01-14 13:43:10|198642.9|198492.9|198652.2|198502.2|198656.2|198506.2|198627.7|198477.7|37
1610631800000|2021-01-14 13:43:20|198656|198506|198654.6|198504.6|198658.5|198508.5|198645.8|198495.8|34
1610631810000|2021-01-14 13:43:30|198652.8|198502.8|198612.1|198462.1|198659.2|198509.2|198604.6|198454.6|35
1610631820000|2021-01-14 13:43:40|198612|198462|198620.3|198470.3|198627.2|198477.2|198612|198462|28
1610631830000|2021-01-14 13:43:50|198620.6|198470.6|198622.2|198472.2|198627.6|198477.6|198618.6|198468.6|27
1610631840000|2021-01-14 13:44:00|198622.5|198472.5|198642.7|198492.7|198647.2|198497.2|198622.4|198472.4|28
1610631850000|2021-01-14 13:44:10|198647.1|198497.1|198615.3|198465.3|198647.1|198497.1|198613.6|198463.6|31
1610631860000|2021-01-14 13:44:20|198613.4|198463.4|198594|198444|198614.1|198464.1|198591.3|198441.3|27
1610631870000|2021-01-14 13:44:30|198593|198443|198618.5|198468.5|198619.5|198469.5|198586.9|198436.9|30
1610631880000|2021-01-14 13:44:40|198617.4|198467.4|198588|198438|198617.4|198467.4|198584.2|198434.2|30
1610631890000|2021-01-14 13:44:50|198588.3|198438.3|198564.6|198414.6|198590.4|198440.4|198551.6|198401.6|29
1610631900000|2021-01-14 13:45:00|198565.5|198415.5|198583.8|198433.8|198586.4|198436.4|198565.5|198415.5|28
1610631910000|2021-01-14 13:45:10|198582.2|198432.2|198597.1|198447.1|198619.3|198469.3|198579.5|198429.5|33
1610631920000|2021-01-14 13:45:20|198602.6|198452.6|198560.2|198410.2|198610.2|198460.2|198558.8|198408.8|29
1610631930000|2021-01-14 13:45:30|198553|198403|198596.5|198446.5|198606.9|198456.9|198553|198403|29
1610631940000|2021-01-14 13:45:40|198596.7|198446.7|198599.8|198449.8|198599.8|198449.8|198596.3|198446.3|14
1610631950000|2021-01-14 13:45:50|198599.9|198449.9|198569.9|198419.9|198599.9|198449.9|198567.4|198417.4|25
1610631960000|2021-01-14 13:46:00|198571.3|198421.3|198564.1|198414.1|198572.1|198422.1|198564.1|198414.1|22
1610631970000|2021-01-14 13:46:10|198564.6|198414.6|198579|198429|198579.2|198429.2|198563.3|198413.3|28
1610631980000|2021-01-14 13:46:20|198580.1|198430.1|198571.5|198421.5|198580.1|198430.1|198560.3|198410.3|37
1610631990000|2021-01-14 13:46:30|198569.7|198419.7|198561.6|198411.6|198575|198425|198560.4|198410.4|32
1610632000000|2021-01-14 13:46:40|198564.9|198414.9|198557.7|198407.7|198565.7|198415.7|198556.6|198406.6|28
1610632010000|2021-01-14 13:46:50|198556.8|198406.8|198506|198356|198556.8|198442.6|198492.6|198355.7|32
1610632020000|2021-01-14 13:47:00|198507|198357|198455|198405|198508.8|198405.7|198452.5|198354|19
1610632030000|2021-01-14 13:47:10|198454.3|198404.3|198504.9|198354.9|198505.8|198405|198453.3|198354.2|25
1610632040000|2021-01-14 13:47:20|198504.4|198354.4|198476.8|198326.8|198504.4|198354.4|198474|198324|29
1610632050000|2021-01-14 13:47:30|198480.4|198330.4|198482.6|198332.6|198485.7|198335.7|198478.6|198328.6|32
1610632060000|2021-01-14 13:47:40|198483|198333|198502|198352|198528.1|198423.9|198473.9|198329.6|31
1610632070000|2021-01-14 13:47:50|198501.8|198351.8|198539.4|198389.4|198545.9|198395.9|198482.8|198332.8|33
1610632080000|2021-01-14 13:48:00|198539.2|198389.2|198533.5|198383.5|198555.8|198405.8|198530.9|198380.9|35
1610632090000|2021-01-14 13:48:10|198536|198386|198529.1|198379.1|198537|198387|198527.9|198377.9|34
1610632100000|2021-01-14 13:48:20|198531.6|198381.6|198524.7|198374.7|198532.6|198382.6|198520|198370|30
1610632110000|2021-01-14 13:48:30|198521.1|198371.1|198556.4|198406.4|198563.8|198413.8|198518.2|198368.2|35
1610632120000|2021-01-14 13:48:40|198554.8|198404.8|198556.2|198406.2|198559.3|198409.3|198550.3|198400.3|29
1610632130000|2021-01-14 13:48:50|198556.8|198406.8|198582.3|198432.3|198606.6|198456.6|198553.5|198403.5|36
1610632140000|2021-01-14 13:49:00|198582.7|198432.7|198563.8|198413.8|198589.8|198439.8|198560.6|198410.6|32
1610632150000|2021-01-14 13:49:10|198561.7|198411.7|198563.6|198413.6|198564.2|198414.2|198548.9|198398.9|28
1610632160000|2021-01-14 13:49:20|198562.4|198412.4|198556|198406|198565|198415|198552.2|198402.2|35
1610632170000|2021-01-14 13:49:30|198555.9|198405.9|198555.8|198405.8|198563.3|198413.3|198551.3|198401.3|20
1610632180000|2021-01-14 13:49:40|198555.3|198405.3|198550.6|198400.6|198559.3|198409.3|198549.9|198399.9|26
1610632190000|2021-01-14 13:49:50|198550.1|198400.1|198550.4|198400.4|198554|198404|198547.1|198397.1|28
1610632200000|2021-01-14 13:50:00|198550.1|198400.1|198559.8|198409.8|198563.8|198413.8|198549.7|198399.7|35
1610632210000|2021-01-14 13:50:10|198562.1|198412.1|198556.4|198406.4|198562.1|198412.1|198552.5|198402.5|26
1610632220000|2021-01-14 13:50:20|198556.6|198406.6|198568.2|198418.2|198576.1|198426.1|198556.6|198406.6|35
1610632230000|2021-01-14 13:50:30|198570.9|198420.9|198608.3|198458.3|198609.7|198459.7|198570.9|198420.9|32
1610632240000|2021-01-14 13:50:40|198609.7|198459.7|198643|198493|198649.8|198499.8|198609.7|198459.7|31
1610632250000|2021-01-14 13:50:50|198643.1|198493.1|198650.7|198500.7|198650.7|198500.7|198641.2|198491.2|22
1610632260000|2021-01-14 13:51:00|198650.9|198500.9|198663.6|198513.6|198663.6|198513.6|198648.5|198498.5|21
1610632270000|2021-01-14 13:51:10|198668.4|198518.4|198700.7|198550.7|198700.7|198550.7|198668.4|198518.4|33
1610632280000|2021-01-14 13:51:20|198710.7|198560.7|198712|198562|198718.4|198568.4|198693|198543|37
1610632290000|2021-01-14 13:51:30|198716.1|198566.1|198682.9|198532.9|198720.3|198570.3|198681|198531|36
1610632300000|2021-01-14 13:51:40|198683.6|198533.6|198681.9|198531.9|198687.8|198537.8|198676.5|198526.5|34
1610632310000|2021-01-14 13:51:50|198683.3|198533.3|198679|198529|198706.1|198556.1|198673.7|198523.7|25
1610632320000|2021-01-14 13:52:00|198680.7|198530.7|198683.6|198533.6|198686.1|198536.1|198677.2|198527.2|29
1610632330000|2021-01-14 13:52:10|198683.5|198533.5|198683|198533|198684.7|198534.7|198677.9|198527.9|21
1610632340000|2021-01-14 13:52:20|198683.4|198533.4|198670|198520|198684.6|198534.6|198669.7|198519.7|28
1610632350000|2021-01-14 13:52:30|198669.8|198519.8|198681.4|198531.4|198696|198546|198669.5|198519.5|26
1610632360000|2021-01-14 13:52:40|198682.2|198532.2|198677.3|198527.3|198682.2|198532.2|198671.1|198521.1|21
1610632370000|2021-01-14 13:52:50|198676.4|198526.4|198702.8|198552.8|198706.3|198556.3|198675.6|198525.6|32
1610632380000|2021-01-14 13:53:00|198703.1|198553.1|198719|198569|198732.3|198607.2|198657.2|198553.1|31
1610632390000|2021-01-14 13:53:10|198719.3|198569.3|198715.1|198565.1|198730.1|198580.1|198711.6|198561.6|28
1610632400000|2021-01-14 13:53:20|198713.3|198563.3|198712.7|198562.7|198730.2|198611.5|198658.9|198562.7|25
1610632410000|2021-01-14 13:53:30|198712|198562|198722|198572|198734.1|198629|198679|198562|26
1610632420000|2021-01-14 13:53:40|198718.1|198568.1|198771|198621|198771|198670.7|198714.1|198564.1|39
1610632430000|2021-01-14 13:53:50|198770.1|198620.1|198759.4|198609.4|198789.1|198639.1|198758.8|198608.8|37
1610632440000|2021-01-14 13:54:00|198762.2|198612.2|198759.5|198609.5|198770.5|198663.9|198706.8|198604.6|27
1610632450000|2021-01-14 13:54:10|198758.8|198608.8|198765.7|198615.7|198765.9|198615.9|198756.6|198606.6|19
1610632460000|2021-01-14 13:54:20|198766.3|198616.3|198760.3|198610.3|198766.3|198616.3|198758.8|198608.8|14
1610632470000|2021-01-14 13:54:30|198759.6|198609.6|198757.6|198607.6|198761.9|198611.9|198756|198606|15
1610632480000|2021-01-14 13:54:40|198759.3|198609.3|198744.5|198594.5|198759.3|198609.3|198738.2|198588.2|29
1610632490000|2021-01-14 13:54:50|198744.7|198594.7|198723.1|198573.1|198746.6|198596.6|198718.8|198568.8|31
1610632500000|2021-01-14 13:55:00|198723.5|198573.5|198728.5|198578.5|198728.5|198578.5|198720.3|198570.3|27
1610632510000|2021-01-14 13:55:10|198727.4|198577.4|198717|198567|198727.4|198577.4|198715.7|198565.7|21
1610632520000|2021-01-14 13:55:20|198717.2|198567.2|198718.3|198568.3|198720.3|198570.3|198717.2|198567.2|17
1610632530000|2021-01-14 13:55:30|198718.5|198568.5|198670.1|198520.1|198718.8|198591.9|198641.9|198519|26
1610632540000|2021-01-14 13:55:40|198670.7|198520.7|198702.6|198552.6|198710|198560|198639.6|198489.6|36
1610632550000|2021-01-14 13:55:50|198702.7|198552.7|198733.9|198583.9|198739|198589|198702.7|198552.7|36
1610632560000|2021-01-14 13:56:00|198756.4|198606.4|198798.7|198648.7|198803.2|198653.2|198756.4|198606.4|31
1610632570000|2021-01-14 13:56:10|198799.3|198649.3|198803.7|198653.7|198807.2|198657.2|198792.3|198642.3|27
1610632580000|2021-01-14 13:56:20|198804.8|198654.8|198797.9|198647.9|198808.3|198658.3|198793.2|198643.2|25
1610632590000|2021-01-14 13:56:30|198798.2|198648.2|198758.5|198608.5|198798.2|198648.2|198756.9|198606.9|30
1610632600000|2021-01-14 13:56:40|198760.1|198610.1|198767.6|198617.6|198771.4|198621.4|198759.5|198609.5|26
1610632610000|2021-01-14 13:56:50|198766.8|198616.8|198763|198613|198770.4|198620.4|198760.8|198610.8|28
1610632620000|2021-01-14 13:57:00|198762.9|198612.9|198758.7|198608.7|198763.3|198613.3|198757.8|198607.8|21
1610632630000|2021-01-14 13:57:10|198759.1|198609.1|198759.3|198609.3|198760.7|198610.7|198756.5|198606.5|24
1610632640000|2021-01-14 13:57:20|198759.5|198609.5|198708.3|198558.3|198765.6|198625.3|198675.3|198556.4|32
1610632650000|2021-01-14 13:57:30|198707.4|198557.4|198682.8|198532.8|198710.1|198560.1|198674.8|198524.8|32
1610632660000|2021-01-14 13:57:40|198681.3|198531.3|198677.6|198527.6|198687.8|198537.8|198674.4|198524.4|28
1610632670000|2021-01-14 13:57:50|198676.3|198526.3|198695|198545|198696.5|198546.5|198676|198526|33
1610632680000|2021-01-14 13:58:00|198694.5|198544.5|198740.3|198590.3|198753|198620.9|198651.6|198544.5|37
1610632690000|2021-01-14 13:58:10|198738.5|198588.5|198735.2|198585.2|198743.6|198593.6|198726.8|198576.8|33
1610632700000|2021-01-14 13:58:20|198734.2|198584.2|198735.5|198585.5|198739.3|198589.3|198729.5|198579.5|31
1610632710000|2021-01-14 13:58:30|198735.4|198585.4|198814.8|198664.8|198820.5|198670.5|198733.3|198583.3|34
1610632720000|2021-01-14 13:58:40|198813.3|198663.3|198809.4|198659.4|198818.2|198668.2|198802.8|198652.8|34
1610632730000|2021-01-14 13:58:50|198809.3|198659.3|198813.3|198663.3|198821.1|198671.1|198801.4|198651.4|25
1610632740000|2021-01-14 13:59:00|198817.2|198667.2|198816.2|198666.2|198817.2|198667.2|198812.6|198662.6|25
1610632750000|2021-01-14 13:59:10|198813.4|198663.4|198814.4|198664.4|198816.4|198666.4|198810.3|198660.3|26
1610632760000|2021-01-14 13:59:20|198814.7|198664.7|198805.2|198655.2|198816.9|198666.9|198804.8|198654.8|20
1610632770000|2021-01-14 13:59:30|198794.8|198644.8|198797.4|198647.4|198803.3|198653.3|198775.9|198625.9|35
1610632780000|2021-01-14 13:59:40|198797.8|198647.8|198759.6|198609.6|198799.7|198649.7|198759.6|198609.6|33
1610632790000|2021-01-14 13:59:50|198759.9|198609.9|198833.7|198683.7|198840.2|198690.2|198759.9|198609.9|34
1610632800000|2021-01-14 14:00:00|198834.3|198684.3|198833.9|198683.9|198836.6|198686.6|198827|198677|27
1610632810000|2021-01-14 14:00:10|198830.6|198680.6|198829.6|198679.6|198836.1|198686.1|198828.6|198678.6|24
1610632820000|2021-01-14 14:00:20|198830.3|198680.3|198843.8|198693.8|198846.5|198696.5|198827|198677|23
1610632830000|2021-01-14 14:00:30|198838.6|198688.6|198852.6|198702.6|198865.3|198715.3|198837.8|198687.8|30
1610632840000|2021-01-14 14:00:40|198854|198704|198865|198715|198870.7|198720.7|198850.3|198700.3|28
1610632850000|2021-01-14 14:00:50|198868.8|198718.8|198868|198718|198871.4|198721.4|198863.2|198713.2|25
1610632860000|2021-01-14 14:01:00|198869.2|198719.2|198886.1|198736.1|198907.4|198757.4|198869.2|198719.2|38
1610632870000|2021-01-14 14:01:10|198882.8|198732.8|198917.7|198767.7|198919.1|198769.1|198882.8|198732.8|30
1610632880000|2021-01-14 14:01:20|198913.7|198763.7|198884.4|198734.4|198913.7|198763.7|198883.9|198733.9|28
1610632890000|2021-01-14 14:01:30|198884.9|198734.9|198889.3|198739.3|198890.5|198740.5|198879.2|198729.2|30
1610632900000|2021-01-14 14:01:40|198887.9|198737.9|198865.8|198715.8|198888.4|198738.4|198852.3|198702.3|27
1610632910000|2021-01-14 14:01:50|198868.1|198718.1|198873.9|198723.9|198875.8|198725.8|198862.6|198712.6|25
1610632920000|2021-01-14 14:02:00|198872.9|198722.9|198871.1|198721.1|198876.2|198726.2|198868.9|198718.9|24
1610632930000|2021-01-14 14:02:10|198868.1|198718.1|198831.9|198681.9|198875.1|198725.1|198831.9|198681.9|29
1610632940000|2021-01-14 14:02:20|198830|198680|198841.1|198691.1|198853.9|198703.9|198825.7|198675.7|35
1610632950000|2021-01-14 14:02:30|198835.8|198685.8|198836.1|198686.1|198843.9|198693.9|198833.7|198683.7|31
1610632960000|2021-01-14 14:02:40|198837.1|198687.1|198832.5|198682.5|198840|198690|198827.1|198677.1|25
1610632970000|2021-01-14 14:02:50|198833.2|198683.2|198827.5|198677.5|198837.4|198687.4|198826.7|198676.7|26
1610632980000|2021-01-14 14:03:00|198828|198678|198838.9|198688.9|198842.3|198692.3|198823.5|198673.5|31
1610632990000|2021-01-14 14:03:10|198841.3|198691.3|198828.5|198678.5|198841.3|198691.3|198822.2|198672.2|30
1610633000000|2021-01-14 14:03:20|198826.2|198676.2|198830.5|198680.5|198836|198686|198824.3|198674.3|27
1610633010000|2021-01-14 14:03:30|198830.2|198680.2|198828.7|198678.7|198831.8|198681.8|198828.7|198678.7|19
1610633020000|2021-01-14 14:03:40|198829.3|198679.3|198829.7|198679.7|198831.7|198681.7|198828.2|198678.2|21
1610633030000|2021-01-14 14:03:50|198825.5|198675.5|198829.8|198679.8|198834.7|198684.7|198825.5|198675.5|24
1610633040000|2021-01-14 14:04:00|198824.3|198674.3|198791|198641|198824.3|198674.3|198787.1|198637.1|29
1610633050000|2021-01-14 14:04:10|198795|198645|198751.8|198601.8|198795|198645|198751.1|198601.1|27
1610633060000|2021-01-14 14:04:20|198753.2|198603.2|198745|198595|198754.8|198604.8|198729.6|198579.6|29
1610633070000|2021-01-14 14:04:30|198748.1|198598.1|198739.3|198589.3|198749.7|198599.7|198739.3|198589.3|33
1610633080000|2021-01-14 14:04:40|198739.8|198589.8|198745|198595|198751.6|198601.6|198739.6|198589.6|29
1610633090000|2021-01-14 14:04:50|198745.3|198595.3|198682.3|198532.3|198745.3|198595.3|198584.2|198483.6|35
1610633100000|2021-01-14 14:05:00|198680.1|198530.1|198661.6|198511.6|198683.6|198533.6|198661.6|198511.6|30
1610633110000|2021-01-14 14:05:10|198661|198511|198646.7|198496.7|198662.3|198512.3|198643.9|198493.9|29
1610633120000|2021-01-14 14:05:20|198646.4|198496.4|198648.2|198498.2|198651.8|198501.8|198636.4|198486.4|33
1610633130000|2021-01-14 14:05:30|198648.9|198498.9|198664.7|198514.7|198665.7|198515.7|198647.8|198497.8|33
1610633140000|2021-01-14 14:05:40|198665.7|198515.7|198665.9|198515.9|198670.5|198520.5|198664.4|198514.4|31
1610633150000|2021-01-14 14:05:50|198666.2|198516.2|198658.3|198508.3|198666.2|198516.2|198654.7|198504.7|24
1610633160000|2021-01-14 14:06:00|198658.2|198508.2|198651.5|198501.5|198658.4|198508.4|198651.5|198501.5|33
1610633170000|2021-01-14 14:06:10|198649.6|198499.6|198650.7|198500.7|198654.1|198504.1|198649.6|198499.6|30
1610633180000|2021-01-14 14:06:20|198638.4|198488.4|198641.9|198491.9|198641.9|198491.9|198616.5|198466.5|31
1610633190000|2021-01-14 14:06:30|198647.3|198497.3|198664.5|198514.5|198667|198517|198632|198482|33
1610633200000|2021-01-14 14:06:40|198663.6|198513.6|198668|198518|198675.2|198525.2|198663.1|198513.1|34
1610633210000|2021-01-14 14:06:50|198675.1|198525.1|198680|198530|198681.7|198531.7|198675.1|198525.1|28
1610633220000|2021-01-14 14:07:00|198677.9|198527.9|198647.1|198497.1|198677.9|198527.9|198645.1|198495.1|31
1610633230000|2021-01-14 14:07:10|198643.1|198493.1|198649.2|198499.2|198649.2|198499.2|198643.1|198493.1|29
1610633240000|2021-01-14 14:07:20|198649|198499|198647.8|198497.8|198650|198500|198647.6|198497.6|26
1610633250000|2021-01-14 14:07:30|198647.6|198497.6|198652.1|198502.1|198655.2|198505.2|198647.6|198497.6|22
1610633260000|2021-01-14 14:07:40|198653.4|198503.4|198680.2|198530.2|198680.7|198530.7|198653.4|198503.4|37
1610633270000|2021-01-14 14:07:50|198677.4|198527.4|198678.8|198528.8|198683.6|198533.6|198677|198527|28
1610633280000|2021-01-14 14:08:00|198679.2|198529.2|198644.7|198494.7|198680.3|198530.3|198644.7|198494.7|27
1610633290000|2021-01-14 14:08:10|198644.8|198494.8|198669.1|198519.1|198673.5|198523.5|198644.8|198494.8|34
1610633300000|2021-01-14 14:08:20|198671.9|198521.9|198670.3|198520.3|198675.8|198525.8|198666.2|198516.2|30
1610633310000|2021-01-14 14:08:30|198671.8|198521.8|198645.6|198495.6|198672|198522|198639.4|198489.4|37
1610633320000|2021-01-14 14:08:40|198646.7|198496.7|198644.4|198494.4|198647.8|198497.8|198643.2|198493.2|31
1610633330000|2021-01-14 14:08:50|198644.5|198494.5|198629.7|198479.7|198644.5|198494.5|198626.8|198476.8|31
1610633340000|2021-01-14 14:09:00|198629.8|198479.8|198557.9|198407.9|198645.4|198495.4|198552.8|198402.8|37
1610633350000|2021-01-14 14:09:10|198557.3|198407.3|198566.3|198416.3|198572.3|198422.3|198551.5|198401.5|34
1610633360000|2021-01-14 14:09:20|198566|198416|198574.2|198424.2|198574.3|198424.3|198565.4|198415.4|23
1610633370000|2021-01-14 14:09:30|198570.9|198420.9|198605.8|198455.8|198606|198456|198570.3|198420.3|30
1610633380000|2021-01-14 14:09:40|198604.8|198454.8|198570.8|198420.8|198604.8|198454.8|198570.8|198420.8|32
1610633390000|2021-01-14 14:09:50|198569.3|198419.3|198565.3|198415.3|198572.8|198422.8|198561.5|198411.5|27
1610633400000|2021-01-14 14:10:00|198564.5|198414.5|198566.5|198416.5|198568.2|198418.2|198561.5|198411.5|30
1610633410000|2021-01-14 14:10:10|198566.4|198416.4|198538.3|198388.3|198566.6|198420.8|198470.8|198388.3|32
1610633420000|2021-01-14 14:10:20|198538.6|198388.6|198536.6|198386.6|198561.4|198411.4|198534.4|198384.4|37
1610633430000|2021-01-14 14:10:30|198537|198387|198479|198329|198537.5|198387.5|198465.3|198315.3|36
1610633440000|2021-01-14 14:10:40|198477.7|198327.7|198446.6|198296.6|198484.5|198334.5|198446.6|198296.6|34
1610633450000|2021-01-14 14:10:50|198444.5|198294.5|198471.2|198321.2|198476|198376.2|198426.2|198294.5|34
1610633460000|2021-01-14 14:11:00|198474.9|198324.9|198505.3|198355.3|198519.6|198399.4|198438.7|198322.3|36
1610633470000|2021-01-14 14:11:10|198508.5|198358.5|198518.9|198368.9|198523.7|198373.7|198508.5|198358.5|29
1610633480000|2021-01-14 14:11:20|198519.3|198369.3|198463.1|198313.1|198521.2|198371.9|198418.5|198312.8|28
1610633490000|2021-01-14 14:11:30|198463.8|198313.8|198532.9|198382.9|198537.7|198387.7|198433.2|198312.7|29
1610633500000|2021-01-14 14:11:40|198530.4|198380.4|198534|198384|198541.6|198391.6|198530.3|198380.3|29
1610633510000|2021-01-14 14:11:50|198535.2|198385.2|198519|198369|198546.2|198396.2|198519|198369|24
1610633520000|2021-01-14 14:12:00|198519.7|198369.7|198520.3|198370.3|198523.2|198373.2|198515.8|198365.8|25
1610633530000|2021-01-14 14:12:10|198519.9|198369.9|198540|198390|198540|198390|198517.5|198367.5|33
1610633540000|2021-01-14 14:12:20|198540.4|198390.4|198542.8|198392.8|198544.4|198394.4|198539.9|198389.9|13
1610633550000|2021-01-14 14:12:30|198543.2|198393.2|198537.9|198387.9|198544.5|198394.5|198537.9|198387.9|17
1610633560000|2021-01-14 14:12:40|198537.4|198387.4|198531.5|198381.5|198537.9|198387.9|198531.5|198381.5|23
1610633570000|2021-01-14 14:12:50|198530.5|198380.5|198477.9|198327.9|198531.5|198381.5|198469.9|198319.9|29
1610633580000|2021-01-14 14:13:00|198481.1|198331.1|198478.3|198328.3|198493.3|198385.4|198435.4|198322.6|31
1610633590000|2021-01-14 14:13:10|198477.8|198327.8|198453.7|198303.7|198480.4|198357.7|198407.7|198299|37
1610633600000|2021-01-14 14:13:20|198453.5|198303.5|198445.6|198295.6|198457.9|198343.6|198393.6|198294.2|24
1610633610000|2021-01-14 14:13:30|198445.5|198295.5|198468.9|198318.9|198470.1|198320.1|198445.5|198295.5|31
1610633620000|2021-01-14 14:13:40|198467.3|198317.3|198481|198331|198482.1|198332.1|198466.1|198316.1|33
1610633630000|2021-01-14 14:13:50|198481.1|198331.1|198462.4|198312.4|198492.7|198386.8|198416.6|198310|26
1610633640000|2021-01-14 14:14:00|198463.8|198313.8|198478.7|198328.7|198479.8|198329.8|198463.8|198313.8|26
1610633650000|2021-01-14 14:14:10|198479.1|198329.1|198473.7|198323.7|198479.1|198329.1|198473.7|198323.7|25
1610633660000|2021-01-14 14:14:20|198473.5|198323.5|198526.2|198376.2|198527.3|198404.1|198454.1|198323.5|29
1610633670000|2021-01-14 14:14:30|198526.4|198376.4|198531.5|198381.5|198537.7|198387.7|198520.7|198370.7|31
1610633680000|2021-01-14 14:14:40|198533.4|198383.4|198548|198398|198551|198401|198532.3|198382.3|35
1610633690000|2021-01-14 14:14:50|198546.4|198396.4|198543.1|198393.1|198549.1|198399.1|198541.7|198391.7|28
1610633700000|2021-01-14 14:15:00|198542.7|198392.7|198519.3|198369.3|198542.7|198431.1|198481.1|198362.6|25
1610633710000|2021-01-14 14:15:10|198521.4|198371.4|198513.6|198363.6|198531.3|198421.4|198471.4|198360.7|28
1610633720000|2021-01-14 14:15:20|198508.1|198358.1|198444.9|198294.9|198512.4|198362.4|198441.4|198291.4|36
1610633730000|2021-01-14 14:15:30|198444.8|198294.8|198443.7|198293.7|198445.5|198333.2|198383.2|198285.9|24
1610633740000|2021-01-14 14:15:40|198442.9|198292.9|198486.7|198336.7|198486.7|198389.3|198433.8|198292.2|35
1610633750000|2021-01-14 14:15:50|198485.7|198335.7|198448.1|198298.1|198485.7|198378.2|198400.9|198298|22
1610633760000|2021-01-14 14:16:00|198447.6|198297.6|198456.3|198306.3|198459.7|198309.7|198447.5|198297.5|28
1610633770000|2021-01-14 14:16:10|198459.9|198309.9|198460.6|198310.6|198461.9|198311.9|198458|198308|17
1610633780000|2021-01-14 14:16:20|198460.3|198310.3|198455.6|198305.6|198460.7|198310.7|198450.6|198300.6|24
1610633790000|2021-01-14 14:16:30|198456|198306|198454.5|198304.5|198456.8|198306.8|198452.8|198302.8|21
1610633800000|2021-01-14 14:16:40|198454.6|198304.6|198464.6|198314.6|198466.2|198316.2|198450|198300|22
1610633810000|2021-01-14 14:16:50|198463.6|198313.6|198479.7|198329.7|198482.9|198332.9|198460.7|198310.7|23
1610633820000|2021-01-14 14:17:00|198479.6|198329.6|198487|198337|198487|198383.2|198431.2|198328.8|26
1610633830000|2021-01-14 14:17:10|198442.3|198392.3|198563.5|198413.5|198565.1|198415.1|198442.3|198341|37
1610633840000|2021-01-14 14:17:20|198567.3|198417.3|198558.9|198408.9|198568.5|198418.5|198557.8|198407.8|31
1610633850000|2021-01-14 14:17:30|198561.7|198411.7|198599.6|198449.6|198600.5|198450.5|198561.7|198411.7|34
1610633860000|2021-01-14 14:17:40|198599.7|198449.7|198599.3|198449.3|198600.5|198450.5|198597.7|198447.7|22
1610633870000|2021-01-14 14:17:50|198599.5|198449.5|198585.9|198435.9|198606.5|198456.5|198585.6|198435.6|28
1610633880000|2021-01-14 14:18:00|198590|198440|198541.7|198491.7|198604.5|198491.7|198540.4|198438.6|30
1610633890000|2021-01-14 14:18:10|198539|198489|198535.2|198485.2|198543.8|198493.8|198535.2|198485.2|26
1610633900000|2021-01-14 14:18:20|198534.4|198484.4|198576.2|198426.2|198590.1|198486|198524|198413.6|25
1610633910000|2021-01-14 14:18:30|198576.4|198426.4|198532.4|198482.4|198576.4|198493.2|198524.6|198421.6|26
1610633920000|2021-01-14 14:18:40|198534.4|198484.4|198527.2|198477.2|198576.9|198485.9|198520.9|198420.9|21
1610633930000|2021-01-14 14:18:50|198525.3|198475.3|198576|198426|198576.6|198477.9|198524.2|198424|23
1610633940000|2021-01-14 14:19:00|198576.2|198426.2|198533.3|198383.3|198576.5|198426.5|198533.3|198383.3|36
1610633950000|2021-01-14 14:19:10|198532.8|198382.8|198528.9|198378.9|198536.6|198386.6|198520.5|198370.5|29
1610633960000|2021-01-14 14:19:20|198525|198375|198594.2|198444.2|198603.6|198453.6|198522.5|198372.5|34
1610633970000|2021-01-14 14:19:30|198595|198445|198604.9|198454.9|198605.8|198455.8|198589.7|198439.7|32
1610633980000|2021-01-14 14:19:40|198606.1|198456.1|198599.8|198449.8|198614.3|198464.3|198597.9|198447.9|26
1610633990000|2021-01-14 14:19:50|198599.9|198449.9|198589.9|198439.9|198621.1|198471.1|198589.9|198439.9|27
1610634000000|2021-01-14 14:20:00|198593.1|198443.1|198605.4|198455.4|198605.4|198455.4|198588.9|198438.9|29
1610634010000|2021-01-14 14:20:10|198603.9|198453.9|198593|198443|198610.3|198460.3|198589.4|198439.4|29
1610634020000|2021-01-14 14:20:20|198589.6|198439.6|198593.8|198443.8|198593.9|198443.9|198589|198439|31
1610634030000|2021-01-14 14:20:30|198593.7|198443.7|198568.7|198418.7|198594.6|198444.6|198567.5|198417.5|32
1610634040000|2021-01-14 14:20:40|198568.9|198418.9|198563.6|198413.6|198568.9|198418.9|198558.4|198408.4|33
1610634050000|2021-01-14 14:20:50|198563|198413|198556.7|198406.7|198566.9|198416.9|198554.8|198404.8|21
1610634060000|2021-01-14 14:21:00|198551.4|198401.4|198605.5|198455.5|198605.5|198455.5|198551.4|198401.4|31
1610634070000|2021-01-14 14:21:10|198607.2|198457.2|198609.3|198459.3|198610.4|198460.4|198606|198456|24
1610634080000|2021-01-14 14:21:20|198609.8|198459.8|198642.3|198492.3|198643|198493|198609.7|198459.7|27
1610634090000|2021-01-14 14:21:30|198641.7|198491.7|198640.9|198490.9|198643.7|198493.7|198639|198489|27
1610634100000|2021-01-14 14:21:40|198641.9|198491.9|198651.9|198501.9|198662.8|198512.8|198639.5|198489.5|26
1610634110000|2021-01-14 14:21:50|198651.5|198501.5|198649.7|198499.7|198651.6|198501.6|198647.9|198497.9|17
1610634120000|2021-01-14 14:22:00|198650.1|198500.1|198646|198496|198650.3|198500.3|198641.2|198491.2|27
1610634130000|2021-01-14 14:22:10|198645.5|198495.5|198668.6|198518.6|198669.9|198519.9|198645.5|198495.5|27
1610634140000|2021-01-14 14:22:20|198665.3|198515.3|198661.3|198511.3|198667.5|198517.5|198659.1|198509.1|26
1610634150000|2021-01-14 14:22:30|198664.4|198514.4|198679|198529|198680.9|198530.9|198659.7|198509.7|28
1610634160000|2021-01-14 14:22:40|198674.4|198524.4|198653.7|198503.7|198675.1|198525.1|198651.7|198501.7|29
1610634170000|2021-01-14 14:22:50|198653.6|198503.6|198645.2|198495.2|198656|198506|198644.7|198494.7|23
1610634180000|2021-01-14 14:23:00|198646.2|198496.2|198642.4|198492.4|198646.2|198496.2|198641.1|198491.1|26
1610634190000|2021-01-14 14:23:10|198642.2|198492.2|198643.4|198493.4|198648.3|198498.3|198619.2|198469.2|37
1610634200000|2021-01-14 14:23:20|198641.5|198491.5|198644|198494|198644.7|198494.7|198621.8|198471.8|29
1610634210000|2021-01-14 14:23:30|198645.8|198495.8|198674.7|198524.7|198676|198526|198645.8|198495.8|31
1610634220000|2021-01-14 14:23:40|198676.2|198526.2|198639.2|198489.2|198677.7|198527.7|198639.2|198489.2|31
1610634230000|2021-01-14 14:23:50|198641.9|198491.9|198639|198489|198643.4|198493.4|198636.5|198486.5|30
1610634240000|2021-01-14 14:24:00|198638.8|198488.8|198637.8|198487.8|198641.3|198491.3|198627.8|198477.8|33
1610634250000|2021-01-14 14:24:10|198637.9|198487.9|198635.1|198485.1|198643.4|198493.4|198633.6|198483.6|23
1610634260000|2021-01-14 14:24:20|198634.8|198484.8|198632.3|198482.3|198657.6|198507.6|198629.8|198479.8|30
1610634270000|2021-01-14 14:24:30|198630.6|198480.6|198631.3|198481.3|198631.7|198481.7|198611.2|198461.2|27
1610634280000|2021-01-14 14:24:40|198625.2|198475.2|198630|198480|198635.7|198485.7|198619.8|198469.8|31
1610634290000|2021-01-14 14:24:50|198628.4|198478.4|198622.9|198472.9|198628.8|198478.8|198621.1|198471.1|16
1610634300000|2021-01-14 14:25:00|198625.4|198475.4|198600.5|198450.5|198625.4|198475.4|198600.1|198450.1|32
1610634310000|2021-01-14 14:25:10|198602.2|198452.2|198602.6|198452.6|198603.9|198453.9|198597.9|198447.9|23
1610634320000|2021-01-14 14:25:20|198602.5|198452.5|198603.8|198453.8|198606.3|198456.3|198597.5|198447.5|28
1610634330000|2021-01-14 14:25:30|198601|198451|198609.8|198459.8|198613.6|198463.6|198601|198451|30
1610634340000|2021-01-14 14:25:40|198609.9|198459.9|198608.8|198458.8|198610.5|198460.5|198607.4|198457.4|21
1610634350000|2021-01-14 14:25:50|198608.6|198458.6|198633.7|198483.7|198634|198484|198608.2|198458.2|26
1610634360000|2021-01-14 14:26:00|198638.4|198488.4|198618|198468|198639.9|198489.9|198618|198468|35
1610634370000|2021-01-14 14:26:10|198617.1|198467.1|198598.6|198448.6|198621.9|198471.9|198596.9|198446.9|24
1610634380000|2021-01-14 14:26:20|198598.5|198448.5|198596.3|198446.3|198600.1|198450.1|198588.9|198438.9|21
1610634390000|2021-01-14 14:26:30|198596.6|198446.6|198590.9|198440.9|198596.6|198446.6|198584.7|198434.7|25
1610634400000|2021-01-14 14:26:40|198590.6|198440.6|198599.8|198449.8|198610.6|198508.9|198558.9|198440.6|36
1610634410000|2021-01-14 14:26:50|198599.3|198449.3|198611.3|198461.3|198613.3|198463.3|198598.9|198448.9|28
1610634420000|2021-01-14 14:27:00|198610.2|198460.2|198603.6|198453.6|198611.8|198461.8|198592.8|198442.8|29
1610634430000|2021-01-14 14:27:10|198605|198455|198607.3|198457.3|198609.8|198459.8|198602.6|198452.6|33
1610634440000|2021-01-14 14:27:20|198607.4|198457.4|198606.4|198456.4|198608|198458|198588|198438|35
1610634450000|2021-01-14 14:27:30|198606.5|198456.5|198606.8|198456.8|198609|198459|198604.5|198454.5|26
1610634460000|2021-01-14 14:27:40|198607.1|198457.1|198605.3|198455.3|198612.3|198462.3|198587.9|198437.9|30
1610634470000|2021-01-14 14:27:50|198591.2|198441.2|198592.4|198442.4|198593.2|198443.2|198587.7|198437.7|35
1610634480000|2021-01-14 14:28:00|198593.1|198443.1|198528.9|198378.9|198596.1|198447.2|198486.2|198373.6|36
1610634490000|2021-01-14 14:28:10|198527.4|198377.4|198449.4|198299.4|198529.6|198379.6|198443.1|198293.1|36
1610634500000|2021-01-14 14:28:20|198451.2|198301.2|198439.9|198289.9|198454.2|198304.2|198439.9|198289.9|37
1610634510000|2021-01-14 14:28:30|198441.1|198291.1|198572.6|198422.6|198575.2|198425.2|198430.3|198280.3|36
1610634520000|2021-01-14 14:28:40|198575.1|198425.1|198594|198444|198601.7|198451.7|198573.5|198423.5|40
1610634530000|2021-01-14 14:28:50|198591.3|198441.3|198594.2|198444.2|198599.3|198449.3|198591.1|198441.1|35
1610634540000|2021-01-14 14:29:00|198596.4|198446.4|198649.1|198499.1|198649.1|198499.1|198592.2|198442.2|39
1610634550000|2021-01-14 14:29:10|198646.2|198496.2|198645|198495|198653.6|198503.6|198643.4|198493.4|32
1610634560000|2021-01-14 14:29:20|198638.5|198488.5|198636.5|198486.5|198645.6|198495.6|198633.6|198483.6|31
1610634570000|2021-01-14 14:29:30|198639.7|198489.7|198637.8|198487.8|198641.8|198491.8|198634.7|198484.7|18
1610634580000|2021-01-14 14:29:40|198637.2|198487.2|198645.6|198495.6|198650.1|198500.1|198635.3|198485.3|28
1610634590000|2021-01-14 14:29:50|198643.5|198493.5|198650.2|198500.2|198652.2|198553.3|198600.6|198492.2|22
1610634600000|2021-01-14 14:30:00|198653|198503|198634.8|198484.8|198653|198503|198634.8|198484.8|39
1610634610000|2021-01-14 14:30:10|198634.2|198484.2|198620.7|198470.7|198638.5|198488.5|198597|198447|34
1610634620000|2021-01-14 14:30:20|198618.9|198468.9|198643.9|198493.9|198644.9|198494.9|198618.9|198468.9|33
1610634630000|2021-01-14 14:30:30|198643.6|198493.6|198640.6|198490.6|198644.2|198494.2|198630.9|198480.9|35
1610634640000|2021-01-14 14:30:40|198645.7|198495.7|198641.2|198491.2|198652.4|198502.4|198634.8|198484.8|33
1610634650000|2021-01-14 14:30:50|198642.2|198492.2|198759.9|198609.9|198759.9|198609.9|198642.1|198492.1|37
1610634660000|2021-01-14 14:31:00|198754.7|198604.7|198755.1|198605.1|198763.8|198613.8|198749|198599|36
1610634670000|2021-01-14 14:31:10|198753.6|198603.6|198773.6|198623.6|198773.6|198623.6|198750.1|198600.1|38
1610634680000|2021-01-14 14:31:20|198776.2|198626.2|198766.5|198616.5|198782|198632|198764.1|198614.1|32
1610634690000|2021-01-14 14:31:30|198764.5|198614.5|198757.3|198607.3|198777.5|198627.5|198757.3|198607.3|35
1610634700000|2021-01-14 14:31:40|198757.2|198607.2|198756.8|198606.8|198759.5|198609.5|198732.3|198582.3|38
1610634710000|2021-01-14 14:31:50|198754.2|198604.2|198791.2|198641.2|198795.2|198693|198740.1|198598.8|34
1610634720000|2021-01-14 14:32:00|198788.1|198638.1|198784.9|198634.9|198796.8|198646.8|198782|198632|36
1610634730000|2021-01-14 14:32:10|198786.6|198636.6|198758.1|198608.1|198786.6|198636.6|198750.3|198600.3|38
1610634740000|2021-01-14 14:32:20|198758.9|198608.9|198751.5|198601.5|198762.9|198612.9|198750.8|198600.8|35
1610634750000|2021-01-14 14:32:30|198751.8|198601.8|198778.7|198628.7|198788.1|198638.1|198751.7|198601.7|33
1610634760000|2021-01-14 14:32:40|198771.9|198621.9|198791.5|198641.5|198796.7|198646.7|198758.2|198608.2|30
1610634770000|2021-01-14 14:32:50|198786|198636|198766|198616|198792.5|198642.5|198766|198616|37
1610634780000|2021-01-14 14:33:00|198765.8|198615.8|198774.5|198624.5|198774.9|198624.9|198750.6|198600.6|34
1610634790000|2021-01-14 14:33:10|198775|198625|198776.5|198626.5|198778.4|198628.4|198753.7|198603.7|38
1610634800000|2021-01-14 14:33:20|198776.4|198626.4|198764.8|198614.8|198776.4|198626.4|198763.1|198613.1|32
1610634810000|2021-01-14 14:33:30|198764.1|198614.1|198768.2|198618.2|198770.3|198620.3|198762.8|198612.8|29
1610634820000|2021-01-14 14:33:40|198768.1|198618.1|198765.9|198615.9|198770.9|198620.9|198760.9|198610.9|23
1610634830000|2021-01-14 14:33:50|198765.5|198615.5|198765.9|198615.9|198768.3|198618.3|198753.9|198603.9|37
1610634840000|2021-01-14 14:34:00|198765.2|198615.2|198753.7|198603.7|198767.1|198617.1|198753.7|198603.7|35
1610634850000|2021-01-14 14:34:10|198751.8|198601.8|198756.8|198606.8|198763.2|198613.2|198751.4|198601.4|35
1610634860000|2021-01-14 14:34:20|198756.2|198606.2|198759.4|198609.4|198768.4|198618.4|198754.2|198604.2|39
1610634870000|2021-01-14 14:34:30|198759.6|198609.6|198734.8|198584.8|198762.3|198612.3|198734.8|198584.8|34
1610634880000|2021-01-14 14:34:40|198735.5|198585.5|198776.9|198626.9|198776.9|198626.9|198730.7|198580.7|35
1610634890000|2021-01-14 14:34:50|198780.5|198630.5|198791.8|198641.8|198794|198644|198779.9|198629.9|28
1610634900000|2021-01-14 14:35:00|198792|198642|198796.3|198646.3|198797.9|198647.9|198786.3|198636.3|36
1610634910000|2021-01-14 14:35:10|198795.8|198645.8|198757.1|198607.1|198795.8|198645.8|198751.3|198601.3|39
1610634920000|2021-01-14 14:35:20|198757.7|198607.7|198749.6|198599.6|198757.7|198607.7|198748.9|198598.9|32
1610634930000|2021-01-14 14:35:30|198751.1|198601.1|198731.3|198581.3|198751.1|198601.1|198722.5|198572.5|36
1610634940000|2021-01-14 14:35:40|198738.8|198588.8|198681.5|198531.5|198738.8|198588.8|198681.1|198531.1|39
1610634950000|2021-01-14 14:35:50|198683.7|198533.7|198719.5|198569.5|198721|198571|198683.7|198533.7|33
1610634960000|2021-01-14 14:36:00|198720.2|198570.2|198684.1|198534.1|198723.7|198573.7|198684.1|198534.1|36
1610634970000|2021-01-14 14:36:10|198682|198532|198679.1|198529.1|198687.6|198537.6|198675|198525|39
1610634980000|2021-01-14 14:36:20|198680.2|198530.2|198645.5|198495.5|198682.7|198532.7|198641.6|198491.6|30
1610634990000|2021-01-14 14:36:30|198642.1|198492.1|198648.8|198498.8|198658.6|198539.4|198585.9|198483|35
1610635000000|2021-01-14 14:36:40|198646.3|198496.3|198647|198497|198649.8|198499.8|198643.3|198493.3|27
1610635010000|2021-01-14 14:36:50|198647.3|198497.3|198587.9|198437.9|198647.3|198497.3|198586.2|198436.2|34
1610635020000|2021-01-14 14:37:00|198588.4|198438.4|198589.5|198439.5|198593.5|198443.5|198579|198429|37
1610635030000|2021-01-14 14:37:10|198578|198428|198537.9|198487.9|198595.5|198493.3|198537.9|198428|35
1610635040000|2021-01-14 14:37:20|198589.2|198439.2|198633.3|198483.3|198633.3|198483.3|198586.1|198436.1|39
1610635050000|2021-01-14 14:37:30|198627.8|198477.8|198600|198450|198639.2|198489.2|198599.1|198449.1|32
1610635060000|2021-01-14 14:37:40|198598.4|198448.4|198632.7|198482.7|198632.7|198497.1|198545.5|198446.1|38
1610635070000|2021-01-14 14:37:50|198632.8|198482.8|198630.9|198480.9|198635.9|198485.9|198623.9|198473.9|31
1610635080000|2021-01-14 14:38:00|198639.5|198489.5|198630.3|198480.3|198640.3|198490.3|198626.4|198476.4|35
1610635090000|2021-01-14 14:38:10|198631.7|198481.7|198642.6|198492.6|198645.4|198495.4|198619|198469|34
1610635100000|2021-01-14 14:38:20|198638.3|198488.3|198589.9|198439.9|198638.3|198488.3|198587.6|198437.6|37
1610635110000|2021-01-14 14:38:30|198590.7|198440.7|198579.3|198429.3|198590.7|198440.7|198576.3|198426.3|34
1610635120000|2021-01-14 14:38:40|198579.7|198429.7|198579.1|198429.1|198588.7|198438.7|198577.1|198427.1|33
1610635130000|2021-01-14 14:38:50|198583.3|198433.3|198554.7|198404.7|198594.3|198444.3|198554.7|198404.7|33
1610635140000|2021-01-14 14:39:00|198557|198407|198573|198423|198582.6|198432.6|198554.4|198404.4|33
1610635150000|2021-01-14 14:39:10|198573.5|198423.5|198535.8|198385.8|198573.5|198423.5|198533.4|198383.4|36
1610635160000|2021-01-14 14:39:20|198536.6|198386.6|198495.3|198345.3|198536.6|198386.6|198487.7|198337.7|35
1610635170000|2021-01-14 14:39:30|198494|198344|198494.1|198344.1|198504.8|198354.8|198490.2|198340.2|38
1610635180000|2021-01-14 14:39:40|198496|198346|198496|198346|198501.1|198351.1|198483.6|198333.6|30
1610635190000|2021-01-14 14:39:50|198496.1|198346.1|198539.7|198389.7|198541.5|198391.5|198490.1|198340.1|37
1610635200000|2021-01-14 14:40:00|198540|198390|198509.4|198359.4|198543.2|198393.2|198509.4|198359.4|30
1610635210000|2021-01-14 14:40:10|198511.9|198361.9|198515.1|198365.1|198549.2|198399.2|198511.3|198361.3|37
1610635220000|2021-01-14 14:40:20|198515|198365|198512.5|198362.5|198515.9|198365.9|198489.7|198339.7|31
1610635230000|2021-01-14 14:40:30|198511.1|198361.1|198469.9|198319.9|198511.6|198361.6|198469.9|198319.9|34
1610635240000|2021-01-14 14:40:40|198469.8|198319.8|198474.7|198324.7|198478.1|198328.1|198469.6|198319.6|28
1610635250000|2021-01-14 14:40:50|198475|198325|198485.1|198335.1|198485.1|198335.1|198473.9|198323.9|31
1610635260000|2021-01-14 14:41:00|198488.1|198338.1|198589|198439|198589|198439|198488.1|198338.1|34
1610635270000|2021-01-14 14:41:10|198587.8|198437.8|198633.8|198483.8|198633.8|198483.8|198586.9|198436.9|31
1610635280000|2021-01-14 14:41:20|198634.4|198484.4|198604.2|198454.2|198634.4|198484.4|198604.2|198454.2|35
1610635290000|2021-01-14 14:41:30|198604.1|198454.1|198614.3|198464.3|198614.3|198464.3|198599.7|198449.7|33
1610635300000|2021-01-14 14:41:40|198613.7|198463.7|198615.3|198465.3|198638|198488|198613.7|198463.7|35
1610635310000|2021-01-14 14:41:50|198619.1|198469.1|198624.7|198474.7|198639.4|198489.4|198615.4|198465.4|35
1610635320000|2021-01-14 14:42:00|198623.4|198473.4|198597.6|198447.6|198623.4|198473.4|198592.7|198442.7|39
1610635330000|2021-01-14 14:42:10|198595.8|198445.8|198596.4|198446.4|198601.6|198451.6|198592.6|198442.6|32
1610635340000|2021-01-14 14:42:20|198597.3|198447.3|198601.8|198451.8|198605.5|198455.5|198595|198445|34
1610635350000|2021-01-14 14:42:30|198603.8|198453.8|198622|198472|198622|198472|198602.8|198452.8|20
1610635360000|2021-01-14 14:42:40|198627.5|198477.5|198666.5|198516.5|198668.5|198518.5|198618.8|198468.8|39
1610635370000|2021-01-14 14:42:50|198666.9|198516.9|198645.5|198495.5|198675.2|198525.2|198637.6|198487.6|35
1610635380000|2021-01-14 14:43:00|198645.7|198495.7|198645.1|198495.1|198647.1|198497.1|198639.1|198489.1|30
1610635390000|2021-01-14 14:43:10|198643.8|198493.8|198602|198452|198643.8|198493.8|198597.9|198447.9|39
1610635400000|2021-01-14 14:43:20|198607.6|198457.6|198588.9|198438.9|198607.6|198457.6|198588.9|198438.9|34
1610635410000|2021-01-14 14:43:30|198593.7|198443.7|198555.5|198405.5|198593.7|198494.5|198524.7|198405.5|35
1610635420000|2021-01-14 14:43:40|198557.9|198407.9|198570.3|198420.3|198578.3|198479.1|198521|198407.9|35
1610635430000|2021-01-14 14:43:50|198571.2|198421.2|198561.1|198411.1|198571.7|198421.7|198554.8|198404.8|37
1610635440000|2021-01-14 14:44:00|198560.3|198410.3|198517.5|198467.5|198563.9|198468.4|198510.7|198410.3|34
1610635450000|2021-01-14 14:44:10|198518.6|198468.6|198521.3|198371.3|198568.4|198470.2|198513.7|198369.5|30
1610635460000|2021-01-14 14:44:20|198520.5|198370.5|198530.3|198380.3|198530.3|198380.3|198515.2|198365.2|30
1610635470000|2021-01-14 14:44:30|198532.7|198382.7|198478.2|198328.2|198555.8|198459|198453.5|198328.2|31
1610635480000|2021-01-14 14:44:40|198479.4|198329.4|198483.8|198333.8|198488.3|198338.3|198479.4|198329.4|37
1610635490000|2021-01-14 14:44:50|198484.9|198334.9|198546.4|198396.4|198555.7|198405.7|198484.9|198334.9|36
1610635500000|2021-01-14 14:45:00|198545.4|198395.4|198476.6|198326.6|198546.7|198414.6|198462.5|198326.6|34
1610635510000|2021-01-14 14:45:10|198478.5|198328.5|198450.7|198300.7|198481.6|198331.6|198445.1|198295.1|36
1610635520000|2021-01-14 14:45:20|198453.6|198303.6|198488.7|198338.7|198488.7|198338.7|198451.9|198301.9|37
1610635530000|2021-01-14 14:45:30|198487.8|198337.8|198478.1|198328.1|198487.8|198337.8|198468|198318|39
1610635540000|2021-01-14 14:45:40|198474.2|198324.2|198497.8|198347.8|198499.7|198349.7|198467.9|198317.9|35
1610635550000|2021-01-14 14:45:50|198500.7|198350.7|198498.2|198348.2|198505.5|198410.1|198449.1|198345.6|33
1610635560000|2021-01-14 14:46:00|198498.4|198348.4|198495.2|198345.2|198510.5|198360.5|198487.9|198337.9|36
1610635570000|2021-01-14 14:46:10|198500|198350|198524.6|198374.6|198530.2|198439.1|198465.2|198350|37
1610635580000|2021-01-14 14:46:20|198524.3|198374.3|198517.8|198367.8|198525.5|198375.5|198511.8|198361.8|33
1610635590000|2021-01-14 14:46:30|198519.5|198369.5|198513|198363|198526.1|198416.6|198466.6|198363|29
1610635600000|2021-01-14 14:46:40|198512.1|198362.1|198509.2|198359.2|198515.5|198410.1|198452.3|198350.9|34
1610635610000|2021-01-14 14:46:50|198510|198360|198523.2|198373.2|198528.4|198426.1|198476.1|198348.7|26
1610635620000|2021-01-14 14:47:00|198522.3|198372.3|198487.9|198437.9|198528.6|198439.4|198484.5|198369.4|36
1610635630000|2021-01-14 14:47:10|198547.3|198397.3|198586.6|198436.6|198599.8|198449.8|198547.3|198397.3|33
1610635640000|2021-01-14 14:47:20|198590.7|198440.7|198570.2|198420.2|198592|198478.8|198528.8|198417.4|35
1610635650000|2021-01-14 14:47:30|198573.2|198423.2|198558.7|198408.7|198574.8|198424.8|198558.7|198408.7|32
1610635660000|2021-01-14 14:47:40|198559|198409|198526.7|198376.7|198559.7|198433|198483|198369.1|34
1610635670000|2021-01-14 14:47:50|198526.2|198376.2|198553.6|198403.6|198553.7|198403.7|198526.1|198376.1|30
1610635680000|2021-01-14 14:48:00|198554.4|198404.4|198546.1|198396.1|198567.2|198417.2|198544.3|198394.3|30
1610635690000|2021-01-14 14:48:10|198538.8|198388.8|198542.3|198392.3|198548.2|198398.2|198538.8|198388.8|17
1610635700000|2021-01-14 14:48:20|198546.7|198396.7|198499.8|198449.8|198553.4|198452.2|198497.8|198394.1|25
1610635710000|2021-01-14 14:48:30|198499.2|198449.2|198554.4|198404.4|198555.5|198453.3|198498.3|198401.1|22
1610635720000|2021-01-14 14:48:40|198552.8|198402.8|198492.8|198442.8|198552.8|198442.8|198483.7|198382.6|26
1610635730000|2021-01-14 14:48:50|198491.9|198441.9|198533.2|198383.2|198540.8|198441.9|198478|198381.1|34
1610635740000|2021-01-14 14:49:00|198531|198381|198507.4|198357.4|198537.8|198387.8|198507.4|198357.4|32
1610635750000|2021-01-14 14:49:10|198501.6|198351.6|198527.7|198377.7|198530.1|198380.1|198501.6|198351.6|38
1610635760000|2021-01-14 14:49:20|198527.6|198377.6|198532.8|198382.8|198532.8|198382.8|198472.4|198322.4|39
1610635770000|2021-01-14 14:49:30|198529.8|198379.8|198520.8|198370.8|198538.8|198388.8|198511.7|198361.7|28
1610635780000|2021-01-14 14:49:40|198517.9|198367.9|198499.1|198349.1|198517.9|198367.9|198497.1|198347.1|34
1610635790000|2021-01-14 14:49:50|198498.8|198348.8|198481.7|198331.7|198507.5|198357.5|198477.8|198327.8|32
1610635800000|2021-01-14 14:50:00|198476.8|198326.8|198507.8|198357.8|198507.8|198357.8|198454.1|198304.1|39
1610635810000|2021-01-14 14:50:10|198502.4|198352.4|198506.7|198356.7|198509.2|198359.2|198502|198352|31
1610635820000|2021-01-14 14:50:20|198506.1|198356.1|198511.7|198361.7|198512|198362|198499|198349|31
1610635830000|2021-01-14 14:50:30|198511.6|198361.6|198521.6|198371.6|198524|198374|198510.1|198360.1|33
1610635840000|2021-01-14 14:50:40|198519.1|198369.1|198518.4|198368.4|198522.5|198372.5|198517.3|198367.3|25
1610635850000|2021-01-14 14:50:50|198519.7|198369.7|198500.1|198350.1|198519.7|198369.7|198498.5|198348.5|21
1610635860000|2021-01-14 14:51:00|198499.1|198349.1|198522|198372|198525.5|198375.5|198497.1|198347.1|32
1610635870000|2021-01-14 14:51:10|198523|198373|198543.6|198393.6|198543.6|198441.7|198479.6|198361.7|30
1610635880000|2021-01-14 14:51:20|198543.8|198393.8|198531.2|198381.2|198545.5|198446.2|198496.2|198378.9|26
1610635890000|2021-01-14 14:51:30|198530.7|198380.7|198531.7|198381.7|198537.5|198387.5|198530.2|198380.2|24
1610635900000|2021-01-14 14:51:40|198531.5|198381.5|198529.6|198379.6|198531.6|198381.6|198525.6|198375.6|25
1610635910000|2021-01-14 14:51:50|198529.4|198379.4|198528.2|198378.2|198530.9|198380.9|198527.4|198377.4|24
1610635920000|2021-01-14 14:52:00|198528.1|198378.1|198520|198370|198529.3|198379.3|198518|198368|32
1610635930000|2021-01-14 14:52:10|198521.2|198371.2|198527.2|198377.2|198529.1|198379.1|198521.2|198371.2|32
1610635940000|2021-01-14 14:52:20|198528.3|198378.3|198525.6|198375.6|198531.9|198433.4|198477.4|198374.4|29
1610635950000|2021-01-14 14:52:30|198528.8|198378.8|198527.1|198377.1|198531|198381|198527.1|198377.1|36
1610635960000|2021-01-14 14:52:40|198526.1|198376.1|198518.3|198368.3|198527.5|198377.5|198518.1|198368.1|30
1610635970000|2021-01-14 14:52:50|198520.7|198370.7|198519.7|198369.7|198520.9|198370.9|198517.1|198367.1|25
1610635980000|2021-01-14 14:53:00|198519.5|198369.5|198521.6|198371.6|198522.1|198372.1|198516.3|198366.3|25
1610635990000|2021-01-14 14:53:10|198521.7|198371.7|198495.8|198345.8|198523|198373|198495.8|198345.8|31
1610636000000|2021-01-14 14:53:20|198496.5|198346.5|198454.2|198304.2|198496.5|198384.8|198429.7|198303.6|32
1610636010000|2021-01-14 14:53:30|198453.3|198303.3|198435|198385|198487.2|198385.8|198427.5|198303.3|35
1610636020000|2021-01-14 14:53:40|198435.4|198385.4|198455.7|198405.7|198505.8|198410.2|198435.4|198355.8|29
1610636030000|2021-01-14 14:53:50|198454.5|198404.5|198526.3|198376.3|198527.2|198404.5|198454.5|198371|33
1610636040000|2021-01-14 14:54:00|198519.8|198369.8|198517.9|198367.9|198528.2|198378.2|198515.1|198365.1|34
1610636050000|2021-01-14 14:54:10|198518.7|198368.7|198510.4|198360.4|198530.1|198380.1|198503.2|198353.2|37
1610636060000|2021-01-14 14:54:20|198510.6|198360.6|198502.5|198352.5|198510.7|198397.4|198446.7|198347.8|30
1610636070000|2021-01-14 14:54:30|198503|198353|198498.1|198348.1|198506.9|198395.9|198444.1|198347|25
1610636080000|2021-01-14 14:54:40|198497.7|198347.7|198496.3|198346.3|198499.2|198349.2|198495.5|198345.5|25
1610636090000|2021-01-14 14:54:50|198456.7|198406.7|198567|198417|198567|198417|198456.6|198355.4|36
1610636100000|2021-01-14 14:55:00|198565.3|198415.3|198586.5|198436.5|198588.3|198487.1|198536.8|198415.3|27
1610636110000|2021-01-14 14:55:10|198586.6|198436.6|198553.9|198403.9|198594.3|198451.5|198499.5|198399.6|33
1610636120000|2021-01-14 14:55:20|198553.5|198403.5|198573.2|198423.2|198573.2|198423.2|198549.6|198399.6|35
1610636130000|2021-01-14 14:55:30|198579.4|198429.4|198583.4|198433.4|198588.5|198438.5|198579.4|198429.4|31
1610636140000|2021-01-14 14:55:40|198584.9|198434.9|198554.3|198404.3|198588.2|198438.2|198554.3|198404.3|33
1610636150000|2021-01-14 14:55:50|198504.9|198454.9|198580.2|198430.2|198580.7|198481.4|198501.3|198403.2|33
1610636160000|2021-01-14 14:56:00|198581.7|198431.7|198553.8|198503.8|198602.7|198510.7|198535.4|198431.7|38
1610636170000|2021-01-14 14:56:10|198556.2|198506.2|198670.7|198520.7|198670.7|198520.7|198553.3|198464.8|39
1610636180000|2021-01-14 14:56:20|198668.7|198518.7|198679.8|198529.8|198682.9|198532.9|198663.5|198513.5|29
1610636190000|2021-01-14 14:56:30|198679.7|198529.7|198650.8|198500.8|198680.4|198560.9|198610.9|198500.8|24
1610636200000|2021-01-14 14:56:40|198652.5|198502.5|198658|198508|198658.3|198508.3|198650.9|198500.9|29
1610636210000|2021-01-14 14:56:50|198598.2|198548.2|198564.2|198414.2|198643.1|198548.2|198555.6|198405.6|35
1610636220000|2021-01-14 14:57:00|198563.9|198413.9|198605.8|198455.8|198608.4|198458.4|198561.6|198411.6|33
1610636230000|2021-01-14 14:57:10|198604.2|198454.2|198604.1|198454.1|198612.3|198462.3|198601.9|198451.9|25
1610636240000|2021-01-14 14:57:20|198602|198452|198573.1|198423.1|198603.7|198453.7|198566.6|198416.6|31
1610636250000|2021-01-14 14:57:30|198574.8|198424.8|198596.1|198446.1|198606.9|198456.9|198574.8|198424.8|33
1610636260000|2021-01-14 14:57:40|198580.4|198430.4|198556.7|198406.7|198582|198432|198550.4|198400.4|35
1610636270000|2021-01-14 14:57:50|198552.2|198402.2|198539.7|198389.7|198552.2|198450.2|198493.6|198374.7|30
1610636280000|2021-01-14 14:58:00|198545.1|198395.1|198541.2|198391.2|198545.1|198395.1|198538.6|198388.6|30
1610636290000|2021-01-14 14:58:10|198540.9|198390.9|198548.7|198398.7|198552.4|198402.4|198539.1|198389.1|29
1610636300000|2021-01-14 14:58:20|198550.1|198400.1|198544.8|198394.8|198553.2|198403.2|198544.2|198394.2|31
1610636310000|2021-01-14 14:58:30|198544.9|198394.9|198548.1|198398.1|198554.1|198404.1|198544.9|198394.9|29
1610636320000|2021-01-14 14:58:40|198548.5|198398.5|198528.8|198378.8|198549.3|198399.3|198528.8|198378.8|31
1610636330000|2021-01-14 14:58:50|198528.9|198378.9|198533.3|198383.3|198540|198390|198527.1|198377.1|33
1610636340000|2021-01-14 14:59:00|198529.7|198379.7|198537.3|198387.3|198541|198391|198529.7|198379.7|37
1610636350000|2021-01-14 14:59:10|198540.1|198390.1|198525.9|198375.9|198540.1|198390.1|198525.9|198375.9|34
1610636360000|2021-01-14 14:59:20|198508.2|198358.2|198487.6|198337.6|198508.2|198358.2|198481|198331|36
1610636370000|2021-01-14 14:59:30|198487.4|198337.4|198484.4|198334.4|198489.3|198339.3|198482|198332|28
1610636380000|2021-01-14 14:59:40|198484.7|198334.7|198527.3|198377.3|198529.6|198379.6|198481.2|198331.2|31
1610636390000|2021-01-14 14:59:50|198528.2|198378.2|198528.4|198378.4|198531.6|198381.6|198527.4|198377.4|25
1610636400000|2021-01-14 15:00:00|198528.3|198378.3|198531.3|198381.3|198536.3|198386.3|198527.8|198377.8|33
1610636410000|2021-01-14 15:00:10|198533.2|198383.2|198502.9|198352.9|198537.7|198387.7|198502.5|198352.5|31
1610636420000|2021-01-14 15:00:20|198509.5|198359.5|198514.4|198364.4|198519.7|198369.7|198507.6|198357.6|33
1610636430000|2021-01-14 15:00:30|198514.5|198364.5|198529.3|198379.3|198529.8|198379.8|198490.8|198340.8|33
1610636440000|2021-01-14 15:00:40|198529.2|198379.2|198586.7|198436.7|198590.9|198440.9|198529.2|198379.2|31
1610636450000|2021-01-14 15:00:50|198586.6|198436.6|198571|198421|198588.5|198438.5|198565.9|198415.9|37
1610636460000|2021-01-14 15:01:00|198571.2|198421.2|198526.5|198376.5|198571.4|198421.4|198526.5|198376.5|29
1610636470000|2021-01-14 15:01:10|198527.6|198377.6|198569.2|198419.2|198575.1|198425.1|198526.9|198376.9|28
1610636480000|2021-01-14 15:01:20|198570.3|198420.3|198579.2|198429.2|198581.7|198431.7|198566.6|198416.6|29
1610636490000|2021-01-14 15:01:30|198579.6|198429.6|198581.1|198431.1|198582.5|198432.5|198578.7|198428.7|30
1610636500000|2021-01-14 15:01:40|198580.8|198430.8|198578.8|198428.8|198581.7|198431.7|198577.9|198427.9|22
1610636510000|2021-01-14 15:01:50|198578.5|198428.5|198570.8|198420.8|198579.4|198429.4|198567.8|198417.8|32
1610636520000|2021-01-14 15:02:00|198570.9|198420.9|198577.5|198427.5|198579.4|198429.4|198568.5|198418.5|30
1610636530000|2021-01-14 15:02:10|198576.7|198426.7|198590.1|198440.1|198592.7|198442.7|198571.9|198421.9|32
1610636540000|2021-01-14 15:02:20|198591.3|198441.3|198610.3|198460.3|198612.6|198462.6|198591.1|198441.1|39
1610636550000|2021-01-14 15:02:30|198610.4|198460.4|198608.9|198458.9|198635.6|198485.6|198608.9|198458.9|37
1610636560000|2021-01-14 15:02:40|198608.2|198458.2|198583.4|198433.4|198608.2|198458.2|198574.6|198424.6|35
1610636570000|2021-01-14 15:02:50|198582.9|198432.9|198571.7|198421.7|198583.1|198433.1|198564.1|198414.1|29
1610636580000|2021-01-14 15:03:00|198573.1|198423.1|198560.5|198410.5|198576.9|198426.9|198557.3|198407.3|36
1610636590000|2021-01-14 15:03:10|198564.7|198414.7|198558.4|198408.4|198565.9|198415.9|198555.4|198405.4|33
1610636600000|2021-01-14 15:03:20|198557.8|198407.8|198526.8|198376.8|198558.1|198436.4|198486.4|198361.9|35
1610636610000|2021-01-14 15:03:30|198526.9|198376.9|198538|198388|198538.3|198388.3|198525.1|198375.1|33
1610636620000|2021-01-14 15:03:40|198536.6|198386.6|198525.2|198375.2|198538.6|198388.6|198519.5|198369.5|35
1610636630000|2021-01-14 15:03:50|198525|198375|198530.7|198380.7|198532.7|198382.7|198515|198365|37
1610636640000|2021-01-14 15:04:00|198531|198381|198530.1|198380.1|198531|198381|198525.7|198375.7|29
1610636650000|2021-01-14 15:04:10|198533|198383|198526.8|198376.8|198535.1|198385.1|198526.8|198376.8|25
1610636660000|2021-01-14 15:04:20|198527.5|198377.5|198492.9|198342.9|198527.7|198377.7|198491.1|198341.1|27
1610636670000|2021-01-14 15:04:30|198493.4|198343.4|198481|198331|198493.4|198343.4|198480.7|198330.7|23
1610636680000|2021-01-14 15:04:40|198481.1|198331.1|198480.9|198330.9|198483.2|198333.2|198478.1|198328.1|24
1610636690000|2021-01-14 15:04:50|198480.7|198330.7|198486.3|198336.3|198486.3|198336.3|198477.4|198327.4|33
1610636700000|2021-01-14 15:05:00|198484.1|198334.1|198488.2|198338.2|198488.2|198338.2|198481.1|198331.1|27
1610636710000|2021-01-14 15:05:10|198487.3|198337.3|198443.7|198393.7|198512.2|198399.7|198437|198334.3|40
1610636720000|2021-01-14 15:05:20|198441.9|198391.9|198499.2|198349.2|198503.3|198394.1|198439.3|198334.3|38
1610636730000|2021-01-14 15:05:30|198498.3|198348.3|198521.9|198371.9|198527.5|198377.5|198496.3|198346.3|35
1610636740000|2021-01-14 15:05:40|198522|198372|198519.6|198369.6|198522.6|198372.6|198506.7|198356.7|28
1610636750000|2021-01-14 15:05:50|198523.3|198373.3|198517.1|198367.1|198532.6|198382.6|198515.6|198365.6|37
1610636760000|2021-01-14 15:06:00|198515.8|198365.8|198500.3|198350.3|198517.2|198414.9|198450.6|198349.7|30
1610636770000|2021-01-14 15:06:10|198500|198350|198540.2|198390.2|198540.6|198390.6|198498.4|198348.4|31
1610636780000|2021-01-14 15:06:20|198536.4|198386.4|198497.9|198347.9|198537.5|198387.5|198490.6|198340.6|28
1610636790000|2021-01-14 15:06:30|198495.8|198345.8|198501.2|198351.2|198512.2|198362.2|198493.9|198343.9|29
1610636800000|2021-01-14 15:06:40|198500.8|198350.8|198506.7|198356.7|198512.8|198362.8|198495.2|198345.2|31
1610636810000|2021-01-14 15:06:50|198508.9|198358.9|198508.7|198358.7|198516.1|198414|198464|198353.1|28
1610636820000|2021-01-14 15:07:00|198508.4|198358.4|198508|198358|198511.8|198361.8|198508|198358|30
1610636830000|2021-01-14 15:07:10|198508.3|198358.3|198538.4|198388.4|198539|198389|198501.4|198351.4|30
1610636840000|2021-01-14 15:07:20|198539.4|198389.4|198554.2|198404.2|198554.2|198404.2|198536.7|198386.7|30
1610636850000|2021-01-14 15:07:30|198553.5|198403.5|198574.1|198424.1|198577.9|198427.9|198552.5|198402.5|34
1610636860000|2021-01-14 15:07:40|198574.5|198424.5|198580.6|198430.6|198585.3|198476.4|198526.4|198414.2|34
1610636870000|2021-01-14 15:07:50|198581.3|198431.3|198576.1|198426.1|198581.3|198431.3|198567.9|198417.9|34
1610636880000|2021-01-14 15:08:00|198576.2|198426.2|198565.1|198415.1|198577.4|198427.4|198559|198409|30
1610636890000|2021-01-14 15:08:10|198564.3|198414.3|198583.2|198433.2|198588.8|198486.6|198536.6|198414.3|37
1610636900000|2021-01-14 15:08:20|198585.5|198435.5|198614|198464|198617.5|198508.8|198558.8|198432.8|38
1610636910000|2021-01-14 15:08:30|198612.3|198462.3|198599.9|198449.9|198617.8|198467.8|198599.5|198449.5|33
1610636920000|2021-01-14 15:08:40|198599.8|198449.8|198592.3|198442.3|198614.7|198464.7|198592.3|198442.3|36
1610636930000|2021-01-14 15:08:50|198593.1|198443.1|198529.9|198379.9|198593.1|198443.1|198473.7|198368.7|37
1610636940000|2021-01-14 15:09:00|198531.3|198381.3|198542.6|198392.6|198555.4|198405.4|198531.3|198381.3|38
1610636950000|2021-01-14 15:09:10|198543.4|198393.4|198552.7|198402.7|198555.6|198405.6|198542.7|198392.7|33
1610636960000|2021-01-14 15:09:20|198552.6|198402.6|198546.8|198396.8|198558.1|198408.1|198541.3|198391.3|36
1610636970000|2021-01-14 15:09:30|198546.6|198396.6|198507.1|198357.1|198552.1|198438.2|198488.2|198352.7|34
1610636980000|2021-01-14 15:09:40|198502.2|198352.2|198493.1|198343.1|198502.2|198352.2|198491|198341|31
1610636990000|2021-01-14 15:09:50|198495.1|198345.1|198486.9|198336.9|198496.6|198346.6|198486.5|198336.5|27
1610637000000|2021-01-14 15:10:00|198489.1|198339.1|198510.2|198360.2|198510.2|198360.2|198486.2|198336.2|29
1610637010000|2021-01-14 15:10:10|198511.9|198361.9|198544.3|198394.3|198544.3|198394.3|198511|198361|36
1610637020000|2021-01-14 15:10:20|198544.4|198394.4|198567.5|198417.5|198568.5|198418.5|198543.8|198393.8|29
1610637030000|2021-01-14 15:10:30|198565.7|198415.7|198593.1|198443.1|198593.7|198443.7|198565.7|198415.7|26
1610637040000|2021-01-14 15:10:40|198590.9|198440.9|198598.3|198448.3|198601|198451|198590.9|198440.9|30
1610637050000|2021-01-14 15:10:50|198597.9|198447.9|198618.3|198468.3|198619.3|198469.3|198597.9|198447.9|27
1610637060000|2021-01-14 15:11:00|198617.6|198467.6|198625.7|198475.7|198634.3|198484.3|198617.6|198467.6|38
1610637070000|2021-01-14 15:11:10|198625.8|198475.8|198627.1|198477.1|198646.2|198496.2|198622|198472|32
1610637080000|2021-01-14 15:11:20|198625|198475|198618.7|198468.7|198642.1|198492.1|198615|198465|36
1610637090000|2021-01-14 15:11:30|198616.4|198466.4|198614.4|198464.4|198637.8|198487.8|198607.5|198457.5|32
1610637100000|2021-01-14 15:11:40|198607|198457|198613.2|198463.2|198621.6|198471.6|198606.3|198456.3|31
1610637110000|2021-01-14 15:11:50|198612.6|198462.6|198530.1|198480.1|198612.6|198494.5|198530.1|198435.7|25
1610637120000|2021-01-14 15:12:00|198555.9|198405.9|198551.2|198401.2|198555.9|198405.9|198545.3|198395.3|34
1610637130000|2021-01-14 15:12:10|198545.2|198395.2|198528.1|198378.1|198549.1|198399.1|198515.2|198365.2|37
1610637140000|2021-01-14 15:12:20|198525.8|198375.8|198568.5|198418.5|198572.7|198422.7|198525.8|198375.8|30
1610637150000|2021-01-14 15:12:30|198566.5|198416.5|198562.7|198412.7|198570.8|198420.8|198561.3|198411.3|29
1610637160000|2021-01-14 15:12:40|198560.6|198410.6|198562|198412|198563.8|198413.8|198554.8|198404.8|32
1610637170000|2021-01-14 15:12:50|198560.3|198410.3|198558.4|198408.4|198561.4|198411.4|198556.1|198406.1|23
1610637180000|2021-01-14 15:13:00|198558.1|198408.1|198530.5|198380.5|198559|198409|198530|198380|37
1610637190000|2021-01-14 15:13:10|198531|198381|198556.2|198406.2|198560.2|198410.2|198526.6|198376.6|37
1610637200000|2021-01-14 15:13:20|198555.8|198405.8|198533.9|198383.9|198555.8|198405.8|198529.9|198379.9|31
1610637210000|2021-01-14 15:13:30|198534|198384|198535.6|198385.6|198538.4|198388.4|198533.4|198383.4|23
1610637220000|2021-01-14 15:13:40|198538.4|198388.4|198532.7|198382.7|198566.9|198453.2|198503.2|198382.2|36
1610637230000|2021-01-14 15:13:50|198532.4|198382.4|198530.2|198380.2|198534.8|198384.8|198528.9|198378.9|25
1610637240000|2021-01-14 15:14:00|198531.6|198381.6|198527.2|198377.2|198533.6|198432.1|198479.7|198368.2|34
1610637250000|2021-01-14 15:14:10|198527.1|198377.1|198467.4|198417.4|198528.7|198426.3|198457.9|198375.7|33
1610637260000|2021-01-14 15:14:20|198464.8|198414.8|198450.8|198300.8|198479.7|198417|198400.7|198295.5|32
1610637270000|2021-01-14 15:14:30|198449.3|198299.3|198440.3|198390.3|198494.8|198392.7|198399.9|198299.1|30
1610637280000|2021-01-14 15:14:40|198440.6|198390.6|198482|198332|198488.1|198390.6|198440.6|198330.8|33
1610637290000|2021-01-14 15:14:50|198482.7|198332.7|198483|198333|198485.1|198335.1|198481.7|198331.7|29
1610637300000|2021-01-14 15:15:00|198484.1|198334.1|198474.5|198324.5|198484.1|198334.1|198460.1|198310.1|35
1610637310000|2021-01-14 15:15:10|198474.3|198324.3|198477.4|198327.4|198480|198363.4|198409.4|198307.6|29
1610637320000|2021-01-14 15:15:20|198482.6|198332.6|198495.4|198345.4|198518.2|198368.2|198482.6|198332.6|36
1610637330000|2021-01-14 15:15:30|198495.6|198345.6|198474|198324|198499.1|198349.1|198472|198322|35
1610637340000|2021-01-14 15:15:40|198473.8|198323.8|198458.1|198308.1|198477.5|198327.5|198455.5|198305.5|34
1610637350000|2021-01-14 15:15:50|198457.1|198307.1|198455.3|198305.3|198457.1|198354.5|198384.5|198295.2|37
1610637360000|2021-01-14 15:16:00|198456|198306|198452.5|198302.5|198456.2|198354.4|198399.5|198298.3|25
1610637370000|2021-01-14 15:16:10|198452.9|198302.9|198515.9|198365.9|198516.1|198395.1|198412|198299.5|37
1610637380000|2021-01-14 15:16:20|198515.1|198365.1|198565.7|198415.7|198575.6|198425.6|198511.5|198361.5|35
1610637390000|2021-01-14 15:16:30|198564.5|198414.5|198512.8|198362.8|198566.3|198416.3|198508.8|198358.8|35
1610637400000|2021-01-14 15:16:40|198512|198362|198494.1|198344.1|198513.7|198363.7|198492.7|198342.7|26
1610637410000|2021-01-14 15:16:50|198494.3|198344.3|198496.7|198346.7|198496.7|198395.5|198443.2|198339.9|25
1610637420000|2021-01-14 15:17:00|198496.6|198346.6|198546.2|198396.2|198546.2|198396.2|198492.9|198342.9|27
1610637430000|2021-01-14 15:17:10|198543.2|198393.2|198558.3|198408.3|198560.5|198455.5|198505.5|198380.5|33
1610637440000|2021-01-14 15:17:20|198558.8|198408.8|198490.7|198440.7|198561.6|198440.7|198490.7|198377.3|30
1610637450000|2021-01-14 15:17:30|198546.4|198396.4|198541.4|198391.4|198546.4|198396.4|198529.4|198379.4|25
1610637460000|2021-01-14 15:17:40|198541.1|198391.1|198507.5|198357.5|198541.1|198391.1|198501.1|198351.1|25
1610637470000|2021-01-14 15:17:50|198505.4|198355.4|198506.9|198356.9|198519.3|198369.3|198502.6|198352.6|36
1610637480000|2021-01-14 15:18:00|198503.8|198353.8|198498.9|198348.9|198511.1|198361.1|198493.2|198343.2|26
1610637490000|2021-01-14 15:18:10|198498.2|198348.2|198454.6|198404.6|198509.7|198408.2|198452.9|198345.5|31
1610637500000|2021-01-14 15:18:20|198457.1|198407.1|198496.4|198346.4|198516.4|198407.1|198445.2|198346.4|37
1610637510000|2021-01-14 15:18:30|198496.3|198346.3|198574.3|198424.3|198574.3|198462.6|198475.3|198345.5|26
1610637520000|2021-01-14 15:18:40|198576.1|198426.1|198555.2|198405.2|198576.3|198459.5|198509.5|198395.3|37
1610637530000|2021-01-14 15:18:50|198555.9|198405.9|198495.3|198345.3|198558|198408|198493.5|198343.5|35
1610637540000|2021-01-14 15:19:00|198496.8|198346.8|198495.5|198345.5|198497.3|198347.3|198492.7|198342.7|18
1610637550000|2021-01-14 15:19:10|198495.6|198345.6|198490.7|198340.7|198497|198347|198490.7|198340.7|18
1610637560000|2021-01-14 15:19:20|198490.9|198340.9|198467.6|198317.6|198491.9|198341.9|198457.2|198307.2|24
1610637570000|2021-01-14 15:19:30|198469|198319|198449.4|198299.4|198469.3|198319.3|198442.8|198292.8|29
1610637580000|2021-01-14 15:19:40|198445.7|198295.7|198453.1|198303.1|198453.8|198303.8|198426.1|198276.1|27
1610637590000|2021-01-14 15:19:50|198456.9|198306.9|198463.7|198313.7|198464.3|198314.3|198440.2|198290.2|29
1610637600000|2021-01-14 15:20:00|198464.1|198314.1|198488.2|198338.2|198488.4|198338.4|198462.9|198312.9|33
1610637610000|2021-01-14 15:20:10|198487.9|198337.9|198477.6|198327.6|198487.9|198337.9|198477.6|198327.6|25
1610637620000|2021-01-14 15:20:20|198477.5|198327.5|198492.1|198342.1|198492.1|198342.1|198472.7|198322.7|28
1610637630000|2021-01-14 15:20:30|198494.8|198344.8|198488.8|198338.8|198494.9|198344.9|198485.8|198335.8|26
1610637640000|2021-01-14 15:20:40|198489.9|198339.9|198496.9|198346.9|198498.3|198348.3|198486.1|198336.1|27
1610637650000|2021-01-14 15:20:50|198496.6|198346.6|198501.7|198351.7|198502.7|198352.7|198496.6|198346.6|25
1610637660000|2021-01-14 15:21:00|198501.6|198351.6|198495.9|198345.9|198502.8|198352.8|198482.5|198332.5|27
1610637670000|2021-01-14 15:21:10|198498.2|198348.2|198498.7|198348.7|198503|198353|198490.3|198340.3|33
1610637680000|2021-01-14 15:21:20|198498.6|198348.6|198524.6|198374.6|198524.6|198374.6|198495.2|198345.2|30
1610637690000|2021-01-14 15:21:30|198524.5|198374.5|198535.1|198385.1|198540.3|198439.8|198487|198374.5|32
1610637700000|2021-01-14 15:21:40|198533.5|198383.5|198532.6|198382.6|198536|198386|198530.6|198380.6|27
1610637710000|2021-01-14 15:21:50|198531.7|198381.7|198510.5|198360.5|198531.7|198414|198460.4|198358.5|30
1610637720000|2021-01-14 15:22:00|198510.7|198360.7|198490|198340|198510.7|198403.5|198453.5|198335.2|32
1610637730000|2021-01-14 15:22:10|198489.1|198339.1|198473|198323|198490.5|198340.5|198468.6|198318.6|32
1610637740000|2021-01-14 15:22:20|198472.8|198322.8|198476.4|198326.4|198488.3|198338.3|198469.7|198319.7|28
1610637750000|2021-01-14 15:22:30|198476.8|198326.8|198458.2|198308.2|198476.8|198326.8|198452.7|198302.7|32
1610637760000|2021-01-14 15:22:40|198457.3|198307.3|198476.5|198326.5|198476.5|198326.5|198457|198307|27
1610637770000|2021-01-14 15:22:50|198473.8|198323.8|198526.3|198376.3|198528|198386.9|198436.9|198323.8|36
1610637780000|2021-01-14 15:23:00|198527.2|198377.2|198554.5|198404.5|198558.6|198408.6|198526.3|198376.3|34
1610637790000|2021-01-14 15:23:10|198549.7|198399.7|198523.4|198373.4|198553.7|198403.7|198521.3|198371.3|33
1610637800000|2021-01-14 15:23:20|198520.6|198370.6|198500.8|198350.8|198520.6|198370.6|198500.8|198350.8|31
1610637810000|2021-01-14 15:23:30|198500|198350|198493.7|198343.7|198501.9|198351.9|198490.5|198340.5|23
1610637820000|2021-01-14 15:23:40|198493.5|198343.5|198489.7|198339.7|198493.5|198343.5|198482.8|198332.8|31
1610637830000|2021-01-14 15:23:50|198491.5|198341.5|198471.4|198321.4|198492.8|198342.8|198453.3|198303.3|29
1610637840000|2021-01-14 15:24:00|198380.5|198330.5|198457|198307|198466|198330.5|198380.5|198274.8|36
1610637850000|2021-01-14 15:24:10|198456.9|198306.9|198491.1|198341.1|198496.4|198346.4|198456.7|198306.7|30
1610637860000|2021-01-14 15:24:20|198489.3|198339.3|198522.1|198372.1|198525.5|198375.5|198488.1|198338.1|33
1610637870000|2021-01-14 15:24:30|198525.1|198375.1|198540.8|198390.8|198546.7|198396.7|198524.2|198374.2|32
1610637880000|2021-01-14 15:24:40|198540.2|198390.2|198543.3|198393.3|198543.7|198393.7|198537.9|198387.9|25
1610637890000|2021-01-14 15:24:50|198542.7|198392.7|198474|198324|198542.8|198392.8|198468.4|198318.4|36
1610637900000|2021-01-14 15:25:00|198470.5|198320.5|198457|198307|198489.6|198339.6|198452.1|198302.1|37
1610637910000|2021-01-14 15:25:10|198449.6|198299.6|198442|198292|198479.6|198339.6|198389.6|198280.1|35
1610637920000|2021-01-14 15:25:20|198389.8|198339.8|198442.9|198292.9|198447.9|198339.8|198384|198280.3|34
1610637930000|2021-01-14 15:25:30|198441.6|198291.6|198450.8|198300.8|198451.3|198301.3|198434|198284|31
1610637940000|2021-01-14 15:25:40|198451.4|198301.4|198449.1|198399.1|198499.2|198399.1|198449.1|198301.4|30
1610637950000|2021-01-14 15:25:50|198499.6|198349.6|198525.7|198375.7|198526.7|198376.7|198496.6|198346.6|32
1610637960000|2021-01-14 15:26:00|198525.2|198375.2|198473.9|198323.9|198528.5|198378.5|198473.9|198323.9|35
1610637970000|2021-01-14 15:26:10|198463.8|198313.8|198419|198269|198468.4|198338.3|198388.3|198269|34
1610637980000|2021-01-14 15:26:20|198417.4|198267.4|198448.4|198298.4|198453.9|198326.3|198374.7|198264.3|29
1610637990000|2021-01-14 15:26:30|198448.6|198298.6|198447.8|198297.8|198450.6|198300.6|198430.6|198280.6|28
1610638000000|2021-01-14 15:26:40|198448.5|198298.5|198436.8|198286.8|198450.4|198300.4|198434|198284|33
1610638010000|2021-01-14 15:26:50|198435|198285|198400.3|198250.3|198436.9|198304.3|198354.3|198242.4|29
1610638020000|2021-01-14 15:27:00|198399.7|198249.7|198373.4|198223.4|198401.2|198251.2|198370.5|198220.5|33
1610638030000|2021-01-14 15:27:10|198374.5|198224.5|198380.4|198230.4|198380.4|198230.4|198360.9|198210.9|30
1610638040000|2021-01-14 15:27:20|198379.6|198229.6|198410.2|198260.2|198417.3|198267.3|198378.1|198228.1|28
1610638050000|2021-01-14 15:27:30|198409.9|198259.9|198400|198250|198418.7|198268.7|198399.7|198249.7|33
1610638060000|2021-01-14 15:27:40|198402.5|198252.5|198400.5|198250.5|198405.2|198255.2|198398.7|198248.7|32
1610638070000|2021-01-14 15:27:50|198400.2|198250.2|198395.6|198245.6|198403.1|198253.1|198394.8|198244.8|21
1610638080000|2021-01-14 15:28:00|198397.7|198247.7|198375.5|198225.5|198400|198250|198371.6|198221.6|28
1610638090000|2021-01-14 15:28:10|198371|198221|198371.3|198221.3|198372|198222|198364.4|198214.4|26
1610638100000|2021-01-14 15:28:20|198369.9|198219.9|198367.6|198217.6|198370.5|198220.5|198363.4|198213.4|26
1610638110000|2021-01-14 15:28:30|198368.7|198218.7|198364.5|198214.5|198368.7|198218.7|198361.5|198211.5|29
1610638120000|2021-01-14 15:28:40|198364.4|198214.4|198364.3|198214.3|198367.5|198263.7|198313.7|198213.4|32
1610638130000|2021-01-14 15:28:50|198365.7|198215.7|198272.8|198122.8|198385|198282.6|198255.1|198122.8|33
1610638140000|2021-01-14 15:29:00|198273.9|198123.9|198313.6|198163.6|198322.1|198172.1|198273.9|198123.9|40
1610638150000|2021-01-14 15:29:10|198310.8|198160.8|198339.4|198189.4|198343.2|198193.2|198310.8|198160.8|37
1610638160000|2021-01-14 15:29:20|198341|198191|198343.9|198193.9|198346|198196|198337.7|198187.7|30
1610638170000|2021-01-14 15:29:30|198339|198189|198324.7|198174.7|198344.4|198194.4|198318.7|198168.7|28
1610638180000|2021-01-14 15:29:40|198323.9|198173.9|198360.7|198210.7|198360.7|198210.7|198320.2|198170.2|28
1610638190000|2021-01-14 15:29:50|198354.3|198204.3|198324.9|198174.9|198360.7|198210.7|198320.4|198170.4|30
1610638200000|2021-01-14 15:30:00|198324|198174|198325.6|198175.6|198326|198176|198317.4|198167.4|30
1610638210000|2021-01-14 15:30:10|198324.3|198174.3|198340.8|198190.8|198340.8|198190.8|198316.4|198166.4|23
1610638220000|2021-01-14 15:30:20|198340.1|198190.1|198325|198175|198340.1|198190.1|198318.7|198168.7|25
1610638230000|2021-01-14 15:30:30|198324.4|198174.4|198315.8|198165.8|198334.7|198184.7|198313.1|198163.1|29
1610638240000|2021-01-14 15:30:40|198316.9|198166.9|198329.3|198179.3|198369.8|198219.8|198316.3|198166.3|34
1610638250000|2021-01-14 15:30:50|198330.8|198180.8|198325|198175|198334.3|198184.3|198318.6|198168.6|29
1610638260000|2021-01-14 15:31:00|198324.6|198174.6|198325.3|198175.3|198329.1|198179.1|198322|198172|25
1610638270000|2021-01-14 15:31:10|198324.5|198174.5|198327.3|198177.3|198328.5|198178.5|198323.6|198173.6|22
1610638280000|2021-01-14 15:31:20|198325.7|198175.7|198323.4|198173.4|198327.3|198177.3|198312.9|198162.9|23
1610638290000|2021-01-14 15:31:30|198325.2|198175.2|198288.2|198138.2|198325.2|198196.5|198246.5|198136.4|36
1610638300000|2021-01-14 15:31:40|198284.5|198134.5|198290.5|198140.5|198290.5|198140.5|198284.5|198134.5|29
1610638310000|2021-01-14 15:31:50|198290.4|198140.4|198296|198146|198330.7|198197|198247|198140.4|33
1610638320000|2021-01-14 15:32:00|198297.2|198147.2|198255.4|198105.4|198301.6|198199.2|198204.7|198103.1|32
1610638330000|2021-01-14 15:32:10|198252|198102|198200.5|198150.5|198259.2|198153.8|198199.8|198099.6|26
1610638340000|2021-01-14 15:32:20|198197.3|198147.3|198206.6|198056.6|198209.4|198152.5|198193.7|198043.7|27
1610638350000|2021-01-14 15:32:30|198207|198057|198241.4|198091.4|198241.5|198139.2|198189.2|198055.1|33
1610638360000|2021-01-14 15:32:40|198242.8|198092.8|198236.8|198086.8|198244.1|198094.1|198233.2|198083.2|30
1610638370000|2021-01-14 15:32:50|198234.4|198084.4|198227.2|198077.2|198239.8|198129.9|198174.2|198072.9|27
1610638380000|2021-01-14 15:33:00|198226.2|198076.2|198237.5|198087.5|198238.6|198139.3|198186.3|198074.9|26
1610638390000|2021-01-14 15:33:10|198237.3|198087.3|198228.2|198078.2|198238|198141.2|198188.4|198078.2|28
1610638400000|2021-01-14 15:33:20|198228.6|198078.6|198167.1|198117.1|198245.8|198147.4|198166.2|198070.3|32
1610638410000|2021-01-14 15:33:30|198168|198118|198175|198125|198228.3|198149.8|198163.9|198065.9|32
1610638420000|2021-01-14 15:33:40|198172.6|198122.6|198144.9|198094.9|198172.6|198122.6|198144.9|198094.9|30
1610638430000|2021-01-14 15:33:50|198146.2|198096.2|198128.6|197978.6|198187.7|198098.3|198126.6|197976.6|37
1610638440000|2021-01-14 15:34:00|198127.8|197977.8|198095|197945|198127.8|197977.8|198089.5|197939.5|36
1610638450000|2021-01-14 15:34:10|198073.4|197923.4|198068.5|197918.5|198086.8|197936.8|198063|197913|25
1610638460000|2021-01-14 15:34:20|198068.9|197918.9|198063.7|197913.7|198072|197922|198062.8|197912.8|34
1610638470000|2021-01-14 15:34:30|198064.1|197914.1|198035.4|197885.4|198074.7|197958.2|198008.2|197881|37
1610638480000|2021-01-14 15:34:40|198000.4|197950.4|198034.4|197884.4|198068.1|197950.9|198000.4|197867.4|39
1610638490000|2021-01-14 15:34:50|198034.5|197884.5|198038.9|197888.9|198047.1|197897.1|198034.1|197884.1|31
1610638500000|2021-01-14 15:35:00|198040.6|197890.6|198007.6|197857.6|198040.6|197890.6|197997.8|197847.8|39
1610638510000|2021-01-14 15:35:10|198008.9|197858.9|198010.8|197860.8|198024.7|197931|197981|197848.1|34
1610638520000|2021-01-14 15:35:20|198023|197873|198046.6|197896.6|198047.8|197897.8|198018.3|197868.3|35
1610638530000|2021-01-14 15:35:30|198045.9|197895.9|198113.4|197963.4|198113.4|197980.3|198030.3|197894.6|32
1610638540000|2021-01-14 15:35:40|198114.6|197964.6|198224.8|198074.8|198224.8|198074.8|198107.7|197957.7|38
1610638550000|2021-01-14 15:35:50|198230.6|198080.6|198166.6|198016.6|198252.8|198102.8|198164.7|198014.7|37
1610638560000|2021-01-14 15:36:00|198164.8|198014.8|198162.9|198012.9|198167.1|198017.1|198131.1|197981.1|38
1610638570000|2021-01-14 15:36:10|198163.8|198013.8|198141.3|197991.3|198171.8|198021.8|198141.3|197991.3|35
1610638580000|2021-01-14 15:36:20|198141.2|197991.2|198151.9|198001.9|198157.1|198051.5|198101.5|197989.4|32
1610638590000|2021-01-14 15:36:30|198151.1|198001.1|198142.5|197992.5|198151.4|198044.3|198094.3|197989.4|28
1610638600000|2021-01-14 15:36:40|198142.4|197992.4|198088.8|198038.8|198143.1|198039.5|198087.7|197989.2|25
1610638610000|2021-01-14 15:36:50|198098.1|198048.1|198095.5|197945.5|198145.7|198048.1|198055.6|197945.1|35
1610638620000|2021-01-14 15:37:00|198091.7|197941.7|198079.8|197929.8|198093.8|197943.8|198077.7|197927.7|34
1610638630000|2021-01-14 15:37:10|198080.1|197930.1|198085|197935|198091|197971.7|198018.2|197917.8|38
1610638640000|2021-01-14 15:37:20|198085.3|197935.3|198118.1|197968.1|198118.8|198018.3|198035.4|197934.7|35
1610638650000|2021-01-14 15:37:30|198118.4|197968.4|198136.4|197986.4|198140.7|198040.4|198085.6|197967.9|35
1610638660000|2021-01-14 15:37:40|198136.5|197986.5|198054.7|198004.7|198136.5|198008.4|198051.3|197954.9|30
1610638670000|2021-01-14 15:37:50|198053|198003|198055.6|198005.6|198103.5|198005.7|198052.7|197951.4|28
1610638680000|2021-01-14 15:38:00|198102.5|197952.5|198074.1|198024.1|198133.8|198024.6|198064.7|197952.5|30
1610638690000|2021-01-14 15:38:10|198071.7|198021.7|198125.2|197975.2|198125.6|198021.7|198071.7|197971.4|27
1610638700000|2021-01-14 15:38:20|198125.4|197975.4|198112.9|197962.9|198127.1|197977.1|198107.3|197957.3|26
1610638710000|2021-01-14 15:38:30|198116.4|197966.4|198104|197954|198117.1|197967.1|198101.9|197951.9|30
1610638720000|2021-01-14 15:38:40|198105.3|197955.3|198105.6|197955.6|198106.2|197956.2|198100.3|197950.3|27
1610638730000|2021-01-14 15:38:50|198106.3|197956.3|198112.1|197962.1|198112.2|197962.2|198106.3|197956.3|28
1610638740000|2021-01-14 15:39:00|198111.5|197961.5|198054.8|198004.8|198112.1|198010.3|198053.2|197953.1|29
1610638750000|2021-01-14 15:39:10|198059.9|198009.9|198111.1|197961.1|198111.1|198012.4|198055.8|197954.5|29
1610638760000|2021-01-14 15:39:20|198110.4|197960.4|198060.8|197910.8|198110.4|197960.4|198059.6|197909.6|33
1610638770000|2021-01-14 15:39:30|198063.2|197913.2|198088.3|197938.3|198088.7|197977.1|198027.1|197912.3|31
1610638780000|2021-01-14 15:39:40|198088.7|197938.7|198050.1|198000.1|198092.3|198000.4|198041.3|197934.8|35
1610638790000|2021-01-14 15:39:50|198050|198000|198070.5|198020.5|198121.5|198021.9|198046.2|197966.7|32
1610638800000|2021-01-14 15:40:00|198071.8|198021.8|198174.9|198024.9|198174.9|198024.9|198071|197970.8|32
1610638810000|2021-01-14 15:40:10|198187.7|198037.7|198268.8|198118.8|198308|198158|198187.7|198037.7|34
1610638820000|2021-01-14 15:40:20|198267.5|198117.5|198264.1|198114.1|198268.7|198118.7|198261.3|198111.3|29
1610638830000|2021-01-14 15:40:30|198263.3|198113.3|198260.2|198110.2|198266.4|198116.4|198259.6|198109.6|24
1610638840000|2021-01-14 15:40:40|198266|198116|198210.5|198060.5|198266|198116|198210.5|198060.5|31
1610638850000|2021-01-14 15:40:50|198212.9|198062.9|198178.6|198028.6|198214.3|198064.3|198177.9|198027.9|27
1610638860000|2021-01-14 15:41:00|198176.1|198026.1|198158.8|198008.8|198176.1|198026.1|198140.6|197990.6|34
1610638870000|2021-01-14 15:41:10|198157|198007|198183.9|198033.9|198185.4|198035.4|198152.9|198002.9|32
1610638880000|2021-01-14 15:41:20|198189.1|198039.1|198185.6|198035.6|198189.1|198039.1|198181.4|198031.4|29
1610638890000|2021-01-14 15:41:30|198185.5|198035.5|198144.2|197994.2|198189.3|198039.3|198142.4|197992.4|33
1610638900000|2021-01-14 15:41:40|198144.7|197994.7|198185.2|198035.2|198185.8|198048.7|198094.9|197992.4|33
1610638910000|2021-01-14 15:41:50|198184.8|198034.8|198172|198022|198186.8|198036.8|198171.1|198021.1|35
1610638920000|2021-01-14 15:42:00|198173.9|198023.9|198150.2|198000.2|198175.2|198025.2|198147.7|197997.7|36
1610638930000|2021-01-14 15:42:10|198150.1|198000.1|198144.5|197994.5|198151.4|198001.4|198140.7|197990.7|31
1610638940000|2021-01-14 15:42:20|198144.9|197994.9|198119.3|197969.3|198144.9|197994.9|198115.6|197965.6|32
1610638950000|2021-01-14 15:42:30|198118.5|197968.5|198118.2|197968.2|198122.2|197972.2|198115.2|197965.2|28
1610638960000|2021-01-14 15:42:40|198115.9|197965.9|198118.9|197968.9|198120.8|197970.8|198114.4|197964.4|26
1610638970000|2021-01-14 15:42:50|198120.4|197970.4|198124.3|197974.3|198128.1|197978.1|198119.1|197969.1|28
1610638980000|2021-01-14 15:43:00|198123|197973|198127|197977|198129.8|197979.8|198121.9|197971.9|34
1610638990000|2021-01-14 15:43:10|198127.4|197977.4|198132.3|197982.3|198134.8|197984.8|198127.4|197977.4|32
1610639000000|2021-01-14 15:43:20|198132.1|197982.1|198132.5|197982.5|198138.5|197988.5|198129.6|197979.6|29
1610639010000|2021-01-14 15:43:30|198133.4|197983.4|198133.8|197983.8|198137.2|198033.5|198080.6|197979|27
1610639020000|2021-01-14 15:43:40|198133.9|197983.9|198127.6|197977.6|198135.6|197985.6|198127.2|197977.2|26
1610639030000|2021-01-14 15:43:50|198128|197978|198134|197984|198134.3|197984.3|198128|197978|28
1610639040000|2021-01-14 15:44:00|198133.9|197983.9|198131.8|197981.8|198134.8|197984.8|198129.8|197979.8|28
1610639050000|2021-01-14 15:44:10|198132.1|197982.1|198134.9|197984.9|198137.1|197987.1|198132.1|197982.1|26
1610639060000|2021-01-14 15:44:20|198136.1|197986.1|198134|197984|198137.6|198038.6|198086.6|197979.1|30
1610639070000|2021-01-14 15:44:30|198135|197985|198076|198026|198135|198029.4|198071.9|197973.1|33
1610639080000|2021-01-14 15:44:40|198075.6|198025.6|198080.1|198030.1|198130.2|198032.1|198071.6|197975.9|27
1610639090000|2021-01-14 15:44:50|198079.8|198029.8|198058.6|197908.6|198131.3|198029.8|198019.2|197903.2|35
1610639100000|2021-01-14 15:45:00|198057.6|197907.6|198042.3|197892.3|198057.6|197907.6|198042.2|197892.2|35
1610639110000|2021-01-14 15:45:10|198043.2|197893.2|198043.7|197893.7|198049.9|197899.9|198040.2|197890.2|37
1610639120000|2021-01-14 15:45:20|198043.8|197893.8|198092.9|197942.9|198092.9|197992|198042|197893.8|33
1610639130000|2021-01-14 15:45:30|198094.4|197944.4|198060.1|197910.1|198095.6|197952.2|197987.1|197886.2|34
1610639140000|2021-01-14 15:45:40|198055.7|197905.7|198063.8|197913.8|198064.2|197914.2|198041.9|197891.9|39
1610639150000|2021-01-14 15:45:50|198063.7|197913.7|198064.6|197914.6|198083.7|197933.7|198063.1|197913.1|30
1610639160000|2021-01-14 15:46:00|198062.9|197912.9|198034.7|197884.7|198062.9|197912.9|198034.7|197884.7|37
1610639170000|2021-01-14 15:46:10|198040.6|197890.6|198021.7|197871.7|198041.1|197891.1|198020.4|197870.4|35
1610639180000|2021-01-14 15:46:20|198022.4|197872.4|198016.3|197866.3|198022.4|197872.4|198015.2|197865.2|28
1610639190000|2021-01-14 15:46:30|198016.1|197866.1|198018.1|197868.1|198020.3|197870.3|198015.7|197865.7|32
1610639200000|2021-01-14 15:46:40|198018.4|197868.4|198020.3|197870.3|198021.2|197871.2|198017.9|197867.9|24
1610639210000|2021-01-14 15:46:50|198016.9|197866.9|197984.8|197834.8|198018.2|197914.6|197938.6|197834.8|30
1610639220000|2021-01-14 15:47:00|197982.3|197832.3|197964.3|197814.3|197982.3|197873.2|197923.2|197811.7|35
1610639230000|2021-01-14 15:47:10|197963.1|197813.1|197980|197830|197980|197830|197963.1|197813.1|36
1610639240000|2021-01-14 15:47:20|197978.5|197828.5|197974.5|197824.5|197979.2|197829.2|197972.4|197822.4|29
1610639250000|2021-01-14 15:47:30|197972.4|197822.4|197969.3|197819.3|197978.9|197865.6|197915.2|197813.5|26
1610639260000|2021-01-14 15:47:40|197970.2|197820.2|197960.9|197810.9|197971|197821|197957.6|197807.6|34
1610639270000|2021-01-14 15:47:50|197961.1|197811.1|197949.9|197799.9|197962.3|197812.3|197947.3|197797.3|27
1610639280000|2021-01-14 15:48:00|197949.8|197799.8|197957.7|197807.7|197968.5|197841.4|197888.4|197790.4|38
1610639290000|2021-01-14 15:48:10|197956.5|197806.5|197947.7|197797.7|197958.4|197856.4|197903.4|197797.7|32
1610639300000|2021-01-14 15:48:20|197947.3|197797.3|197946.9|197796.9|197947.7|197797.7|197941.8|197791.8|26
1610639310000|2021-01-14 15:48:30|197940.4|197790.4|197925.5|197775.5|197940.4|197808.6|197858|197757.6|33
1610639320000|2021-01-14 15:48:40|197876.2|197826.2|197933.4|197783.4|197940.2|197826.2|197872.6|197773.2|32
1610639330000|2021-01-14 15:48:50|197932.9|197782.9|197924.1|197774.1|197938|197788|197919.5|197769.5|34
1610639340000|2021-01-14 15:49:00|197923.5|197773.5|197945.9|197795.9|197945.9|197795.9|197919.4|197769.4|38
1610639350000|2021-01-14 15:49:10|197946.9|197796.9|197949.7|197799.7|197959|197853.5|197903.5|197792.7|30
1610639360000|2021-01-14 15:49:20|197949.5|197799.5|197899.2|197749.2|197949.5|197828.4|197874|197747.9|35
1610639370000|2021-01-14 15:49:30|197897.1|197747.1|197910.4|197760.4|197913.6|197763.6|197883.9|197733.9|34
1610639380000|2021-01-14 15:49:40|197911.9|197761.9|197913.4|197763.4|197916|197766|197911.5|197761.5|32
1610639390000|2021-01-14 15:49:50|197914.9|197764.9|197913.2|197763.2|197932.6|197782.6|197913.2|197763.2|28
1610639400000|2021-01-14 15:50:00|197912.9|197762.9|197886.4|197736.4|197912.9|197762.9|197885|197735|34
1610639410000|2021-01-14 15:50:10|197886.6|197736.6|197886.2|197736.2|197888.4|197738.4|197881.7|197731.7|27
1610639420000|2021-01-14 15:50:20|197884.4|197734.4|197871.2|197721.2|197885.4|197735.4|197860.2|197710.2|38
1610639430000|2021-01-14 15:50:30|197871.7|197721.7|197895.2|197745.2|197895.2|197745.2|197861.4|197711.4|23
1610639440000|2021-01-14 15:50:40|197892.3|197742.3|197884.7|197734.7|197892.7|197742.7|197875.6|197725.6|39
1610639450000|2021-01-14 15:50:50|197885.7|197735.7|197895.4|197745.4|197898.9|197748.9|197875.4|197725.4|36
1610639460000|2021-01-14 15:51:00|197894.7|197744.7|197930.3|197780.3|197930.3|197780.3|197893.3|197743.3|34
1610639470000|2021-01-14 15:51:10|197930|197780|197908.7|197758.7|197955.4|197805.4|197902.3|197752.3|29
1610639480000|2021-01-14 15:51:20|197907.6|197757.6|197888.7|197738.7|197909.9|197759.9|197888.7|197738.7|24
1610639490000|2021-01-14 15:51:30|197888.6|197738.6|197866.7|197716.7|197893.1|197771.8|197815.7|197715.6|30
1610639500000|2021-01-14 15:51:40|197862.9|197712.9|197858.6|197708.6|197868.3|197718.3|197848.1|197698.1|29
1610639510000|2021-01-14 15:51:50|197860.1|197710.1|197804.1|197754.1|197865.5|197780|197800|197702.5|32
1610639520000|2021-01-14 15:52:00|197804.9|197754.9|197853.4|197703.4|197861.7|197765.4|197799.8|197696.3|37
1610639530000|2021-01-14 15:52:10|197849.3|197699.3|197803.3|197753.3|197853.7|197753.3|197796.3|197697.3|31
1610639540000|2021-01-14 15:52:20|197856.7|197706.7|197818.9|197668.9|197856.7|197706.7|197818.9|197668.9|28
1610639550000|2021-01-14 15:52:30|197818.5|197668.5|197784.3|197634.3|197819.2|197708|197751.4|197634.3|37
1610639560000|2021-01-14 15:52:40|197787.2|197637.2|197790.2|197640.2|197800.6|197650.6|197787.2|197637.2|23
1610639570000|2021-01-14 15:52:50|197793.9|197643.9|197786.1|197636.1|197801.4|197651.4|197786.1|197636.1|30
1610639580000|2021-01-14 15:53:00|197784.7|197634.7|197759.9|197609.9|197787.1|197637.1|197755.6|197605.6|33
1610639590000|2021-01-14 15:53:10|197760.1|197610.1|197765.2|197615.2|197765.2|197615.2|197731.3|197581.3|37
1610639600000|2021-01-14 15:53:20|197762.7|197612.7|197849.6|197699.6|197858.9|197708.9|197742.2|197592.2|35
1610639610000|2021-01-14 15:53:30|197840.7|197690.7|197858.8|197708.8|197865.5|197715.5|197840.2|197690.2|33
1610639620000|2021-01-14 15:53:40|197857.6|197707.6|197875.9|197725.9|197877.8|197727.8|197855|197705|28
1610639630000|2021-01-14 15:53:50|197880.5|197730.5|197884.9|197734.9|197890.3|197787.3|197837.3|197727.8|28
1610639640000|2021-01-14 15:54:00|197885|197735|197949.3|197799.3|197951|197801|197885|197735|35
1610639650000|2021-01-14 15:54:10|197950|197800|197945.9|197795.9|197967.2|197817.2|197942.9|197792.9|32
1610639660000|2021-01-14 15:54:20|197946.8|197796.8|197907.3|197757.3|197947.8|197797.8|197904.2|197754.2|35
1610639670000|2021-01-14 15:54:30|197886.6|197736.6|197883.9|197733.9|197888.2|197767.4|197817.4|197698.2|37
1610639680000|2021-01-14 15:54:40|197884.7|197734.7|197894.9|197744.9|197895.5|197745.5|197884.6|197734.6|28
1610639690000|2021-01-14 15:54:50|197894.5|197744.5|197938.7|197788.7|197939.9|197838.4|197848.5|197744.5|32
1610639700000|2021-01-14 15:55:00|197937.9|197787.9|197933.3|197783.3|197939.1|197839.4|197883.1|197782.4|30
1610639710000|2021-01-14 15:55:10|197933.1|197783.1|197936.9|197786.9|197936.9|197843.2|197886.4|197782.7|33
1610639720000|2021-01-14 15:55:20|197937.7|197787.7|197910.3|197760.3|197939.5|197844.5|197888.1|197747.8|31
1610639730000|2021-01-14 15:55:30|197908.5|197758.5|197917.9|197767.9|197929.4|197834.2|197869.4|197758.2|33
1610639740000|2021-01-14 15:55:40|197918.1|197768.1|197910.5|197760.5|197921.8|197810|197859.8|197741.8|31
1610639750000|2021-01-14 15:55:50|197910.7|197760.7|197905.5|197755.5|197912.4|197799.9|197845.7|197744.9|37
1610639760000|2021-01-14 15:56:00|197905.3|197755.3|197890.8|197740.8|197912|197799.1|197846.8|197737.7|33
1610639770000|2021-01-14 15:56:10|197893.3|197743.3|197854.5|197804.5|197905.3|197805|197851.8|197741.7|32
1610639780000|2021-01-14 15:56:20|197854.7|197804.7|197900.5|197750.5|197908.8|197810.9|197847.6|197749.5|29
1610639790000|2021-01-14 15:56:30|197899.8|197749.8|197900.5|197750.5|197905|197755|197883.8|197733.8|31
1610639800000|2021-01-14 15:56:40|197900.3|197750.3|197913.9|197763.9|197919.7|197821.3|197853.7|197750|31
1610639810000|2021-01-14 15:56:50|197876.6|197826.6|197936.2|197786.2|197936.2|197835.2|197872.7|197765|35
1610639820000|2021-01-14 15:57:00|197934.2|197784.2|198003.7|197853.7|198004.1|197854.1|197890.4|197781.2|37
1610639830000|2021-01-14 15:57:10|198015|197865|198019.4|197869.4|198022.2|197872.2|198012.8|197862.8|33
1610639840000|2021-01-14 15:57:20|198030.5|197880.5|198035.7|197885.7|198050.6|197900.6|198030.5|197880.5|33
1610639850000|2021-01-14 15:57:30|198035|197885|198015.7|197865.7|198035|197923.1|197973.1|197863.8|31
1610639860000|2021-01-14 15:57:40|198017.1|197867.1|197994.8|197944.8|198038.7|197944.8|197967.5|197864.3|30
1610639870000|2021-01-14 15:57:50|197993.9|197943.9|198053.7|197903.7|198061.9|197948.7|197993.9|197902.1|30
1610639880000|2021-01-14 15:58:00|198056.7|197906.7|198076.8|197926.8|198078|197976.2|198016.3|197906.6|30
1610639890000|2021-01-14 15:58:10|198028.9|197978.9|198000.2|197950.2|198078.4|197978.9|197995.4|197920.8|33
1610639900000|2021-01-14 15:58:20|198000.5|197950.5|198001.3|197951.3|198002.1|197952.1|197998.7|197948.7|24
1610639910000|2021-01-14 15:58:30|198001.2|197951.2|198001|197951|198005|197955|198000.7|197950.7|25
1610639920000|2021-01-14 15:58:40|198001.1|197951.1|197978.4|197928.4|198030.3|197952.3|197975.3|197880.3|28
1610639930000|2021-01-14 15:58:50|197977.3|197927.3|197984.3|197934.3|197984.5|197934.5|197977.2|197927.2|30
1610639940000|2021-01-14 15:59:00|197984.1|197934.1|197925.3|197875.3|197984.3|197934.3|197925.3|197821.2|32
1610639950000|2021-01-14 15:59:10|197924.1|197874.1|197982.5|197832.5|197982.5|197876.1|197924.1|197823|32
1610639960000|2021-01-14 15:59:20|197982.3|197832.3|197985.6|197835.6|197985.6|197835.6|197976.9|197826.9|29
1610639970000|2021-01-14 15:59:30|198001.2|197851.2|197981.2|197831.2|198005.6|197881.4|197924.9|197826.2|35
1610639980000|2021-01-14 15:59:40|197930.6|197880.6|197980.5|197830.5|197986.7|197884.1|197926.3|197830.5|31
1610639990000|2021-01-14 15:59:50|197982.8|197832.8|197988.3|197838.3|197988.3|197838.3|197979.5|197829.5|29
1610640000000|2021-01-14 16:00:00|197987.3|197837.3|197991.3|197841.3|197992|197842|197985.2|197835.2|31
1610640010000|2021-01-14 16:00:10|197986.5|197836.5|197993.6|197843.6|197994.7|197844.7|197986.5|197836.5|33
1610640020000|2021-01-14 16:00:20|197994.7|197844.7|198043.1|197893.1|198048.4|197898.4|197994.4|197844.4|32
1610640030000|2021-01-14 16:00:30|198042.1|197892.1|198045.3|197895.3|198045.6|197895.6|198034.6|197884.6|33
1610640040000|2021-01-14 16:00:40|198045.8|197895.8|198039.9|197889.9|198045.8|197895.8|198038.3|197888.3|26
1610640050000|2021-01-14 16:00:50|198040.1|197890.1|198027.2|197877.2|198048.8|197898.8|198020.3|197870.3|36
1610640060000|2021-01-14 16:01:00|198025|197875|198000.4|197850.4|198026.6|197876.6|197997.2|197847.2|31
1610640070000|2021-01-14 16:01:10|197999.2|197849.2|198015.5|197865.5|198029.9|197879.9|197986.1|197836.1|29
1610640080000|2021-01-14 16:01:20|198011|197861|197963.7|197913.7|198017.8|197914.1|197963.7|197853.1|36
1610640090000|2021-01-14 16:01:30|197971.1|197921.1|198022.5|197872.5|198024.4|197925.1|197964.8|197868.7|29
1610640100000|2021-01-14 16:01:40|198024|197874|198006.6|197856.6|198024.4|197902.2|197949.6|197853.4|33
1610640110000|2021-01-14 16:01:50|198004.9|197854.9|197997.4|197847.4|198004.9|197905.8|197946.5|197843|32
1610640120000|2021-01-14 16:02:00|197997.9|197847.9|198018|197868|198022.5|197903.9|197947.5|197847.9|33
1610640130000|2021-01-14 16:02:10|198021.6|197871.6|198004|197854|198021.6|197871.6|198002.4|197852.4|36
1610640140000|2021-01-14 16:02:20|198003.6|197853.6|198011.3|197861.3|198013|197863|198003.6|197853.6|19
1610640150000|2021-01-14 16:02:30|198010.7|197860.7|198010.9|197860.9|198011.4|197861.4|198008.1|197858.1|28
1610640160000|2021-01-14 16:02:40|198012.3|197862.3|198013|197863|198014.5|197864.5|198008.9|197858.9|31
1610640170000|2021-01-14 16:02:50|198013.1|197863.1|197925.8|197775.8|198013.1|197896|197922.7|197772.7|28
1610640180000|2021-01-14 16:03:00|197933.6|197783.6|197900.8|197750.8|197934.8|197784.8|197898.1|197748.1|36
1610640190000|2021-01-14 16:03:10|197900.5|197750.5|197904.4|197754.4|197909.6|197759.6|197900.2|197750.2|23
1610640200000|2021-01-14 16:03:20|197904.6|197754.6|197908.8|197758.8|197908.8|197758.8|197904.3|197754.3|19
1610640210000|2021-01-14 16:03:30|197861.7|197811.7|197989.4|197839.4|197992|197877.3|197858.1|197808.1|32
1610640220000|2021-01-14 16:03:40|197989.6|197839.6|198008|197858|198023.1|197873.1|197989.5|197839.5|27
1610640230000|2021-01-14 16:03:50|198014.1|197864.1|198011.3|197861.3|198014.5|197864.5|198009.6|197859.6|25
1610640240000|2021-01-14 16:04:00|198012.3|197862.3|198037.3|197887.3|198041.5|197891.5|198012.2|197862.2|38
1610640250000|2021-01-14 16:04:10|198037.4|197887.4|198022.2|197872.2|198039.9|197889.9|198018.3|197868.3|30
1610640260000|2021-01-14 16:04:20|198020.8|197870.8|198032.9|197882.9|198032.9|197882.9|198018.8|197868.8|27
1610640270000|2021-01-14 16:04:30|198032.4|197882.4|198052.6|197902.6|198052.6|197930.4|197978.7|197850|37
1610640280000|2021-01-14 16:04:40|198003.6|197953.6|198030.4|197880.4|198044.6|197953.6|198003.6|197878.5|36
1610640290000|2021-01-14 16:04:50|198027.4|197877.4|198034.3|197884.3|198038.3|197939.9|197978.8|197869.7|30
1610640300000|2021-01-14 16:05:00|198033.5|197883.5|198048.6|197898.6|198050.1|197900.1|198031.4|197881.4|31
1610640310000|2021-01-14 16:05:10|198047.3|197897.3|197989.5|197939.5|198050.8|197939.8|197987.1|197890.2|26
1610640320000|2021-01-14 16:05:20|197989.4|197939.4|197962.8|197812.8|198046.4|197947|197962.8|197812.8|30
1610640330000|2021-01-14 16:05:30|197967|197817|197971|197821|197971|197821|197963.5|197813.5|30
1610640340000|2021-01-14 16:05:40|197970.8|197820.8|197972.9|197822.9|197973.2|197823.2|197965.4|197815.4|26
1610640350000|2021-01-14 16:05:50|197973|197823|197960.1|197810.1|197978.3|197875|197925|197810.1|27
1610640360000|2021-01-14 16:06:00|197964.5|197814.5|197991.3|197841.3|197991.3|197841.3|197964.5|197814.5|34
1610640370000|2021-01-14 16:06:10|197941.1|197891.1|197986.9|197836.9|197986.9|197892|197927.1|197808.8|35
1610640380000|2021-01-14 16:06:20|197985.8|197835.8|197938.2|197888.2|197987.8|197888.2|197930.3|197829.6|27
1610640390000|2021-01-14 16:06:30|197938.4|197888.4|198030.8|197880.8|198034.3|197914.8|197938|197836.3|30
1610640400000|2021-01-14 16:06:40|198032|197882|198028.8|197878.8|198039.6|197889.6|198023.4|197873.4|32
1610640410000|2021-01-14 16:06:50|198029.3|197879.3|198042|197892|198046.8|197940.2|197990.2|197878.3|35
1610640420000|2021-01-14 16:07:00|198038.8|197888.8|198017.6|197867.6|198038.8|197906.4|197952.8|197852.9|32
1610640430000|2021-01-14 16:07:10|198018.7|197868.7|198049.9|197899.9|198055.3|197940.2|197990.2|197868.7|32
1610640440000|2021-01-14 16:07:20|198049.4|197899.4|198049.4|197899.4|198054.3|197904.3|198036.7|197886.7|35
1610640450000|2021-01-14 16:07:30|198052.8|197902.8|198035.8|197885.8|198052.8|197902.8|198032.5|197882.5|26
1610640460000|2021-01-14 16:07:40|198034.6|197884.6|197990.9|197840.9|198034.6|197884.6|197989.8|197839.8|36
1610640470000|2021-01-14 16:07:50|198005.1|197855.1|198028.8|197878.8|198031.9|197917.5|197967.5|197855|35
1610640480000|2021-01-14 16:08:00|198029.6|197879.6|198024.3|197874.3|198030.8|197880.8|198019.4|197869.4|32
1610640490000|2021-01-14 16:08:10|198022.9|197872.9|197983.8|197833.8|198024|197900.8|197950.8|197823.6|33
1610640500000|2021-01-14 16:08:20|197984.6|197834.6|197974|197824|197986.2|197836.2|197973.4|197823.4|30
1610640510000|2021-01-14 16:08:30|197974.1|197824.1|197972.2|197822.2|197979.1|197829.1|197969.1|197819.1|27
1610640520000|2021-01-14 16:08:40|197969.2|197819.2|197929.9|197879.9|197977.9|197879.9|197928.2|197819.2|25
1610640530000|2021-01-14 16:08:50|197967.5|197817.5|197933.5|197783.5|197967.5|197817.5|197925.3|197775.3|34
1610640540000|2021-01-14 16:09:00|197934.3|197784.3|197935.8|197785.8|197942.2|197845.8|197877.4|197780.4|29
1610640550000|2021-01-14 16:09:10|197937.6|197787.6|197941.8|197791.8|197942.8|197792.8|197937.6|197787.6|28
1610640560000|2021-01-14 16:09:20|197941.5|197791.5|197940.4|197790.4|197943.8|197793.8|197939.8|197789.8|26
1610640570000|2021-01-14 16:09:30|197941.8|197791.8|197929.1|197779.1|197943.5|197793.5|197924.4|197774.4|31
1610640580000|2021-01-14 16:09:40|197931.5|197781.5|197960.9|197810.9|197966.2|197861.9|197889.2|197774.5|32
1610640590000|2021-01-14 16:09:50|197960.5|197810.5|197914.7|197864.7|197960.6|197866|197908.9|197809.9|26
1610640600000|2021-01-14 16:10:00|197914.3|197864.3|197912.8|197862.8|197917.2|197867.2|197911|197861|24
1610640610000|2021-01-14 16:10:10|197912.7|197862.7|197908.3|197858.3|197915.9|197865.9|197907.4|197857.4|29
1610640620000|2021-01-14 16:10:20|197907.5|197857.5|197988.3|197838.3|197989.3|197859.4|197903.4|197804.3|30
1610640630000|2021-01-14 16:10:30|197990.8|197840.8|197953.1|197803.1|197993.8|197843.8|197944.2|197794.2|34
1610640640000|2021-01-14 16:10:40|197953.5|197803.5|197970.4|197820.4|197970.8|197820.8|197952.5|197802.5|31
1610640650000|2021-01-14 16:10:50|197970.9|197820.9|197950.2|197800.2|197976.6|197826.6|197950.2|197800.2|29
1610640660000|2021-01-14 16:11:00|197951.3|197801.3|197951.7|197801.7|197952.2|197802.2|197947.7|197797.7|25
1610640670000|2021-01-14 16:11:10|197950.9|197800.9|197947.9|197797.9|197951.5|197801.5|197947.9|197797.9|12
1610640680000|2021-01-14 16:11:20|197947.4|197797.4|197903|197753|197947.7|197797.7|197901.4|197751.4|30
1610640690000|2021-01-14 16:11:30|197903.8|197753.8|197901.3|197751.3|197908.9|197758.9|197899.8|197749.8|32
1610640700000|2021-01-14 16:11:40|197903|197753|197901.4|197751.4|197905|197804.3|197850|197749.9|30
1610640710000|2021-01-14 16:11:50|197901.5|197751.5|197892.6|197742.6|197902.6|197752.6|197889.1|197739.1|24
1610640720000|2021-01-14 16:12:00|197893.2|197743.2|197866.3|197716.3|197894.2|197744.2|197861.1|197711.1|34
1610640730000|2021-01-14 16:12:10|197866.5|197716.5|197867.4|197717.4|197867.4|197717.4|197862.6|197712.6|23
1610640740000|2021-01-14 16:12:20|197867.6|197717.6|197855.7|197705.7|197867.6|197753.8|197802.1|197703.9|31
1610640750000|2021-01-14 16:12:30|197855.8|197705.8|197839.8|197689.8|197862|197712|197839|197689|29
1610640760000|2021-01-14 16:12:40|197842.5|197692.5|197823.9|197673.9|197846.4|197696.4|197822.9|197672.9|34
1610640770000|2021-01-14 16:12:50|197823.6|197673.6|197834.2|197684.2|197834.2|197721.1|197770.8|197670.2|28
1610640780000|2021-01-14 16:13:00|197833.4|197683.4|197840.7|197690.7|197840.7|197690.7|197831.9|197681.9|28
1610640790000|2021-01-14 16:13:10|197839.7|197689.7|197841.6|197691.6|197846.3|197696.3|197835.1|197685.1|31
1610640800000|2021-01-14 16:13:20|197842.9|197692.9|197839.2|197689.2|197846.4|197696.4|197839.2|197689.2|27
1610640810000|2021-01-14 16:13:30|197839.8|197689.8|197838.9|197688.9|197842.4|197692.4|197830.9|197680.9|33
1610640820000|2021-01-14 16:13:40|197839.2|197689.2|197836.1|197686.1|197840.8|197690.8|197833.6|197683.6|23
1610640830000|2021-01-14 16:13:50|197835.9|197685.9|197779.1|197729.1|197835.9|197730.3|197776.8|197679.1|23
1610640840000|2021-01-14 16:14:00|197778.6|197728.6|197833.4|197683.4|197833.4|197735.6|197775.4|197674.3|30
1610640850000|2021-01-14 16:14:10|197833.9|197683.9|197780.7|197730.7|197833.9|197730.8|197776.2|197675.5|31
1610640860000|2021-01-14 16:14:20|197780.6|197730.6|197774.3|197624.3|197786.2|197730.6|197763.8|197623.2|31
1610640870000|2021-01-14 16:14:30|197770.7|197620.7|197765|197615|197774.8|197624.8|197765|197615|29
1610640880000|2021-01-14 16:14:40|197769.5|197619.5|197756.7|197606.7|197770.9|197620.9|197732.1|197582.1|36
1610640890000|2021-01-14 16:14:50|197761.5|197611.5|197769|197619|197769|197619|197754|197604|32
1610640900000|2021-01-14 16:15:00|197760.7|197610.7|197782.7|197632.7|197809.7|197693.4|197743.4|197610.7|34
1610640910000|2021-01-14 16:15:10|197782.5|197632.5|197740.5|197590.5|197784.1|197634.1|197733.5|197583.5|29
1610640920000|2021-01-14 16:15:20|197732.1|197582.1|197735.4|197585.4|197742.1|197592.1|197729.1|197579.1|24
1610640930000|2021-01-14 16:15:30|197735.5|197585.5|197732.5|197582.5|197735.9|197585.9|197726.9|197576.9|24
1610640940000|2021-01-14 16:15:40|197734.6|197584.6|197732.9|197582.9|197736.7|197586.7|197732.9|197582.9|16
1610640950000|2021-01-14 16:15:50|197732|197582|197737.5|197587.5|197737.6|197587.6|197729|197579|28
1610640960000|2021-01-14 16:16:00|197737.1|197587.1|197685.6|197635.6|197737.1|197635.6|197681.1|197576.8|30
1610640970000|2021-01-14 16:16:10|197684.9|197634.9|197749|197599|197774.8|197672.2|197684.9|197583.6|31
1610640980000|2021-01-14 16:16:20|197748.2|197598.2|197749.3|197599.3|197769.5|197619.5|197748.2|197598.2|30
1610640990000|2021-01-14 16:16:30|197750.8|197600.8|197755.3|197605.3|197759.1|197609.1|197750.8|197600.8|26
1610641000000|2021-01-14 16:16:40|197754.4|197604.4|197739.2|197589.2|197755.4|197632.8|197682.8|197587.1|32
1610641010000|2021-01-14 16:16:50|197739.6|197589.6|197746|197596|197752.3|197602.3|197738.2|197588.2|27
1610641020000|2021-01-14 16:17:00|197744|197594|197759.3|197609.3|197763.7|197646.8|197696.8|197594|33
1610641030000|2021-01-14 16:17:10|197759.4|197609.4|197754.6|197604.6|197761|197611|197752|197602|23
1610641040000|2021-01-14 16:17:20|197755.4|197605.4|197737.2|197587.2|197755.5|197643|197693|197583.6|25
1610641050000|2021-01-14 16:17:30|197739.4|197589.4|197695.8|197645.8|197747.8|197645.8|197692.3|197587|31
1610641060000|2021-01-14 16:17:40|197696.8|197646.8|197741.2|197591.2|197762.9|197663.8|197690.7|197583|28
1610641070000|2021-01-14 16:17:50|197740.4|197590.4|197718|197568|197742.4|197644.1|197694.1|197556.9|32
1610641080000|2021-01-14 16:18:00|197721.1|197571.1|197722.6|197572.6|197724.1|197574.1|197716.9|197566.9|28
1610641090000|2021-01-14 16:18:10|197721.7|197571.7|197707.7|197557.7|197725.1|197614.6|197664.2|197556.4|26
1610641100000|2021-01-14 16:18:20|197708.2|197558.2|197736.2|197586.2|197738.8|197588.8|197704.8|197554.8|34
1610641110000|2021-01-14 16:18:30|197736.7|197586.7|197725.6|197575.6|197736.7|197586.7|197713.7|197563.7|32
1610641120000|2021-01-14 16:18:40|197723.6|197573.6|197721.1|197571.1|197724.9|197574.9|197714.5|197564.5|27
1610641130000|2021-01-14 16:18:50|197722.2|197572.2|197730.4|197580.4|197733|197583|197721.5|197571.5|31
1610641140000|2021-01-14 16:19:00|197731.8|197581.8|197734.3|197584.3|197738.9|197588.9|197731.3|197581.3|24
1610641150000|2021-01-14 16:19:10|197734.6|197584.6|197726|197576|197734.6|197584.6|197720.3|197570.3|27
1610641160000|2021-01-14 16:19:20|197726.3|197576.3|197745.5|197595.5|197753.5|197603.5|197721.7|197571.7|33
1610641170000|2021-01-14 16:19:30|197742.7|197592.7|197749.7|197599.7|197749.7|197599.7|197742.7|197592.7|26
1610641180000|2021-01-14 16:19:40|197748.6|197598.6|197745.5|197595.5|197749.6|197599.6|197734|197584|27
1610641190000|2021-01-14 16:19:50|197745.7|197595.7|197743.1|197593.1|197762.1|197612.1|197739.6|197589.6|29
1610641200000|2021-01-14 16:20:00|197743.9|197593.9|197725.6|197575.6|197745|197595|197724.3|197574.3|26
1610641210000|2021-01-14 16:20:10|197725.8|197575.8|197737.6|197587.6|197739.5|197589.5|197724.7|197574.7|18
1610641220000|2021-01-14 16:20:20|197737.4|197587.4|197734.8|197584.8|197738.6|197588.6|197734.3|197584.3|22
1610641230000|2021-01-14 16:20:30|197734.6|197584.6|197737.1|197587.1|197737.3|197587.3|197733.8|197583.8|20
1610641240000|2021-01-14 16:20:40|197724.3|197574.3|197744.5|197594.5|197745.7|197595.7|197722.7|197572.7|20
1610641250000|2021-01-14 16:20:50|197745|197595|197740|197590|197745.3|197595.3|197738.5|197588.5|26
1610641260000|2021-01-14 16:21:00|197740.4|197590.4|197738.7|197588.7|197740.4|197590.4|197737.4|197587.4|26
1610641270000|2021-01-14 16:21:10|197739.4|197589.4|197745.1|197595.1|197745.9|197595.9|197739|197589|26
1610641280000|2021-01-14 16:21:20|197746.5|197596.5|197745.6|197595.6|197746.5|197596.5|197737.5|197587.5|23
1610641290000|2021-01-14 16:21:30|197744|197594|197748.5|197598.5|197750.7|197600.7|197743.1|197593.1|23
1610641300000|2021-01-14 16:21:40|197748.3|197598.3|197767.2|197617.2|197768.5|197618.5|197748.1|197598.1|22
1610641310000|2021-01-14 16:21:50|197767.1|197617.1|197771.1|197621.1|197773.6|197668.9|197718.9|197616.1|25
1610641320000|2021-01-14 16:22:00|197769|197619|197792.7|197642.7|197799.6|197697.2|197747.2|197619|31
1610641330000|2021-01-14 16:22:10|197792.2|197642.2|197764.2|197714.2|197795|197718.3|197735.8|197641.2|29
1610641340000|2021-01-14 16:22:20|197818|197668|197770.3|197720.3|197824.6|197720.3|197765.2|197667.5|35
1610641350000|2021-01-14 16:22:30|197770|197720|197760.2|197710.2|197822.8|197723|197757.7|197667.8|34
1610641360000|2021-01-14 16:22:40|197759.4|197709.4|197736.1|197686.1|197793.8|197709.6|197733.4|197640.4|27
1610641370000|2021-01-14 16:22:50|197736.9|197686.9|197795.1|197645.1|197795.1|197694.6|197736.9|197635.8|22
1610641380000|2021-01-14 16:23:00|197797.4|197647.4|197789.6|197639.6|197797.4|197693.5|197734.1|197637.4|26
1610641390000|2021-01-14 16:23:10|197738.9|197688.9|197799.5|197649.5|197799.5|197690.2|197713.3|197643|25
1610641400000|2021-01-14 16:23:20|197799.2|197649.2|197807.7|197657.7|197810.9|197660.9|197796.7|197646.7|22
1610641410000|2021-01-14 16:23:30|197808.7|197658.7|197796.8|197646.8|197808.9|197658.9|197796.4|197646.4|27
1610641420000|2021-01-14 16:23:40|197797|197647|197793.9|197643.9|197800.5|197650.5|197789.3|197639.3|28
1610641430000|2021-01-14 16:23:50|197795.3|197645.3|197791.6|197641.6|197796|197646|197790.8|197640.8|19
1610641440000|2021-01-14 16:24:00|197791.9|197641.9|197796|197646|197796.5|197646.5|197791.3|197641.3|23
1610641450000|2021-01-14 16:24:10|197795.6|197645.6|197799.7|197649.7|197802.2|197652.2|197795.6|197645.6|28
1610641460000|2021-01-14 16:24:20|197799.3|197649.3|197754.7|197604.7|197799.3|197687.3|197707|197604.7|33
1610641470000|2021-01-14 16:24:30|197756.1|197606.1|197749.2|197599.2|197757.3|197607.3|197749.2|197599.2|29
1610641480000|2021-01-14 16:24:40|197751.1|197601.1|197745.1|197595.1|197751.1|197601.1|197742.9|197592.9|26
1610641490000|2021-01-14 16:24:50|197745|197595|197735.2|197585.2|197745|197595|197735.2|197585.2|28
1610641500000|2021-01-14 16:25:00|197733.7|197583.7|197731.8|197581.8|197741.4|197591.4|197730.7|197580.7|34
1610641510000|2021-01-14 16:25:10|197730.2|197580.2|197736.2|197586.2|197736.2|197586.2|197730.2|197580.2|29
1610641520000|2021-01-14 16:25:20|197736.9|197586.9|197725.6|197575.6|197737.9|197587.9|197722.1|197572.1|28
1610641530000|2021-01-14 16:25:30|197724.7|197574.7|197716.4|197566.4|197725.5|197575.5|197713.8|197563.8|29
1610641540000|2021-01-14 16:25:40|197716.5|197566.5|197713.5|197563.5|197716.6|197566.6|197712.9|197562.9|23
1610641550000|2021-01-14 16:25:50|197713|197563|197718.7|197568.7|197718.7|197568.7|197705.4|197555.4|23
1610641560000|2021-01-14 16:26:00|197718.8|197568.8|197710.6|197560.6|197722.4|197572.4|197710.1|197560.1|27
1610641570000|2021-01-14 16:26:10|197710.7|197560.7|197703.3|197553.3|197716|197566|197702.1|197552.1|21
1610641580000|2021-01-14 16:26:20|197703.5|197553.5|197702|197552|197704.1|197554.1|197697.6|197547.6|33
1610641590000|2021-01-14 16:26:30|197702.1|197552.1|197721.7|197571.7|197723.5|197620|197670|197548.9|28
1610641600000|2021-01-14 16:26:40|197721.6|197571.6|197716|197566|197721.6|197571.6|197715.2|197565.2|28
1610641610000|2021-01-14 16:26:50|197715.7|197565.7|197705.5|197555.5|197715.7|197565.7|197705.2|197555.2|28
1610641620000|2021-01-14 16:27:00|197705.6|197555.6|197704.3|197554.3|197707.1|197557.1|197699.8|197549.8|31
1610641630000|2021-01-14 16:27:10|197704.1|197554.1|197705.9|197555.9|197706|197556|197701.7|197551.7|28
1610641640000|2021-01-14 16:27:20|197705.8|197555.8|197698.3|197548.3|197705.8|197555.8|197696|197546|21
1610641650000|2021-01-14 16:27:30|197698|197548|197701.9|197551.9|197701.9|197551.9|197698|197548|20
1610641660000|2021-01-14 16:27:40|197702.3|197552.3|197705.5|197555.5|197705.5|197555.5|197692.6|197542.6|24
1610641670000|2021-01-14 16:27:50|197704.3|197554.3|197641.7|197591.7|197707.9|197605.5|197641.7|197550.5|30
1610641680000|2021-01-14 16:28:00|197642.3|197592.3|197712.7|197562.7|197716.5|197609.9|197641.3|197539.8|32
1610641690000|2021-01-14 16:28:10|197712.5|197562.5|197715.4|197565.4|197718.8|197568.8|197712.4|197562.4|27
1610641700000|2021-01-14 16:28:20|197715.6|197565.6|197712.4|197562.4|197720.7|197570.7|197712.2|197562.2|29
1610641710000|2021-01-14 16:28:30|197712.2|197562.2|197702.6|197552.6|197712.2|197562.2|197696.3|197546.3|31
1610641720000|2021-01-14 16:28:40|197702|197552|197707.1|197557.1|197708.2|197558.2|197702|197552|22
1610641730000|2021-01-14 16:28:50|197707.6|197557.6|197713.4|197563.4|197714.2|197564.2|197707.3|197557.3|27
1610641740000|2021-01-14 16:29:00|197713.8|197563.8|197703.2|197553.2|197713.8|197563.8|197703.2|197553.2|21
1610641750000|2021-01-14 16:29:10|197702.3|197552.3|197697.3|197547.3|197702.9|197552.9|197688.5|197538.5|27
1610641760000|2021-01-14 16:29:20|197698.5|197548.5|197691.7|197541.7|197701|197551|197673.1|197523.1|24
1610641770000|2021-01-14 16:29:30|197692|197542|197690.8|197540.8|197692.5|197542.5|197651.9|197501.9|27
1610641780000|2021-01-14 16:29:40|197690.9|197540.9|197693.1|197543.1|197694.6|197544.6|197684.3|197534.3|23
1610641790000|2021-01-14 16:29:50|197692.7|197542.7|197688.1|197538.1|197693.3|197543.3|197688.1|197538.1|20
1610641800000|2021-01-14 16:30:00|197688.2|197538.2|197690.9|197540.9|197690.9|197540.9|197685.2|197535.2|13
1610641810000|2021-01-14 16:30:10|197690|197540|197692.1|197542.1|197692.1|197542.1|197685.3|197535.3|22
1610641820000|2021-01-14 16:30:20|197691.3|197541.3|197689.6|197539.6|197691.3|197541.3|197687.6|197537.6|19
1610641830000|2021-01-14 16:30:30|197691.3|197541.3|197688.8|197538.8|197691.3|197541.3|197674.9|197524.9|27
1610641840000|2021-01-14 16:30:40|197686|197536|197685.3|197535.3|197690.1|197540.1|197682.2|197532.2|13
1610641850000|2021-01-14 16:30:50|197686.5|197536.5|197709.9|197559.9|197709.9|197559.9|197684.6|197534.6|25
1610641860000|2021-01-14 16:31:00|197710.7|197560.7|197708.6|197558.6|197711.4|197561.4|197705|197555|30
1610641870000|2021-01-14 16:31:10|197708.8|197558.8|197709.9|197559.9|197713.9|197563.9|197700.6|197550.6|31
1610641880000|2021-01-14 16:31:20|197708.3|197558.3|197700.8|197550.8|197710.7|197560.7|197700.8|197550.8|21
1610641890000|2021-01-14 16:31:30|197701|197551|197701.2|197551.2|197706.5|197556.5|197697.7|197547.7|26
1610641900000|2021-01-14 16:31:40|197701.8|197551.8|197699.6|197549.6|197703|197553|197698.6|197548.6|15
1610641910000|2021-01-14 16:31:50|197699.5|197549.5|197702.1|197552.1|197702.4|197552.4|197699.2|197549.2|15
1610641920000|2021-01-14 16:32:00|197702.3|197552.3|197701.1|197551.1|197704.6|197554.6|197700.9|197550.9|19
1610641930000|2021-01-14 16:32:10|197701.3|197551.3|197674.8|197524.8|197703.1|197584.4|197627.3|197524.8|23
1610641940000|2021-01-14 16:32:20|197679.7|197529.7|197672.3|197522.3|197702|197609.7|197626|197522.3|33
1610641950000|2021-01-14 16:32:30|197677|197527|197626|197476|197683.3|197533.3|197622.1|197472.1|27
1610641960000|2021-01-14 16:32:40|197624|197474|197624.6|197474.6|197630|197516.4|197566.4|197466.9|33
1610641970000|2021-01-14 16:32:50|197623.4|197473.4|197618.5|197468.5|197625.9|197517|197566.2|197465.4|26
1610641980000|2021-01-14 16:33:00|197621.8|197471.8|197566.6|197516.6|197624.2|197536.4|197566.6|197467.2|26
1610641990000|2021-01-14 16:33:10|197566.7|197516.7|197614.1|197464.1|197615.7|197519.4|197566|197461.3|19
1610642000000|2021-01-14 16:33:20|197612.6|197462.6|197610.2|197460.2|197614|197464|197609.5|197459.5|10
1610642010000|2021-01-14 16:33:30|197611.5|197461.5|197559.2|197509.2|197611.5|197511.8|197555.3|197453.9|26
1610642020000|2021-01-14 16:33:40|197558.3|197508.3|197546.7|197496.7|197610.1|197520.8|197545.5|197460.1|26
1610642030000|2021-01-14 16:33:50|197547.8|197497.8|197590.3|197440.3|197596.7|197500.5|197538.2|197438.3|30
1610642040000|2021-01-14 16:34:00|197590|197440|197534|197484|197592|197484.4|197531.2|197420.6|29
1610642050000|2021-01-14 16:34:10|197534.4|197484.4|197582.5|197432.5|197583.2|197486.1|197529.8|197430.7|22
1610642060000|2021-01-14 16:34:20|197580.4|197430.4|197513.3|197463.3|197582.8|197470.5|197511.8|197417|24
1610642070000|2021-01-14 16:34:30|197507|197457|197521|197471|197578.8|197475|197506|197407.1|25
1610642080000|2021-01-14 16:34:40|197521.5|197471.5|197526.4|197476.4|197581.3|197477.8|197507.4|197402.8|27
1610642090000|2021-01-14 16:34:50|197527.2|197477.2|197540.1|197390.1|197583.8|197487.1|197491.3|197388.7|26
1610642100000|2021-01-14 16:35:00|197538.3|197388.3|197568.4|197418.4|197571.6|197468.1|197499.3|197388.3|34
1610642110000|2021-01-14 16:35:10|197570.6|197420.6|197528.4|197478.4|197582.6|197486.1|197519.3|197409|38
1610642120000|2021-01-14 16:35:20|197526.8|197476.8|197599.1|197449.1|197607.4|197491.6|197526.5|197435.9|34
1610642130000|2021-01-14 16:35:30|197596.4|197446.4|197607.1|197457.1|197608|197512.2|197553.8|197446.4|28
1610642140000|2021-01-14 16:35:40|197606.9|197456.9|197593.6|197443.6|197608.6|197458.6|197588.6|197438.6|27
1610642150000|2021-01-14 16:35:50|197591.8|197441.8|197586.1|197436.1|197592.9|197442.9|197584.9|197434.9|21
1610642160000|2021-01-14 16:36:00|197589.9|197439.9|197585.3|197435.3|197590.7|197440.7|197579.8|197429.8|26
1610642170000|2021-01-14 16:36:10|197579.9|197429.9|197577.9|197427.9|197583.6|197433.6|197577.8|197427.8|20
1610642180000|2021-01-14 16:36:20|197577.7|197427.7|197584.6|197434.6|197584.6|197434.6|197577.1|197427.1|19
1610642190000|2021-01-14 16:36:30|197584.9|197434.9|197587.3|197437.3|197587.3|197437.3|197581.2|197431.2|21
1610642200000|2021-01-14 16:36:40|197587.5|197437.5|197584.1|197434.1|197587.5|197491|197538.9|197431|33
1610642210000|2021-01-14 16:36:50|197583.7|197433.7|197585.6|197435.6|197587.2|197437.2|197582.7|197432.7|24
1610642220000|2021-01-14 16:37:00|197585.4|197435.4|197592.4|197442.4|197592.4|197442.4|197584.1|197434.1|17
1610642230000|2021-01-14 16:37:10|197595.4|197445.4|197666.4|197516.4|197671.9|197540.1|197590.1|197440.1|28
1610642240000|2021-01-14 16:37:20|197666.6|197516.6|197662.6|197512.6|197666.6|197516.6|197650.1|197500.1|35
1610642250000|2021-01-14 16:37:30|197663.4|197513.4|197696.9|197546.9|197697.1|197598.4|197648.4|197511.7|25
1610642260000|2021-01-14 16:37:40|197697|197547|197693.5|197543.5|197697.8|197547.8|197685.4|197535.4|18
1610642270000|2021-01-14 16:37:50|197693.1|197543.1|197689.8|197539.8|197698|197548|197688.5|197538.5|26
1610642280000|2021-01-14 16:38:00|197691.4|197541.4|197622.4|197572.4|197693.2|197572.4|197622.2|197522.7|28
1610642290000|2021-01-14 16:38:10|197670.8|197520.8|197702.1|197552.1|197704.8|197554.8|197670.8|197520.8|24
1610642300000|2021-01-14 16:38:20|197656.5|197606.5|197659.2|197609.2|197708.1|197610.2|197654.6|197554.2|24
1610642310000|2021-01-14 16:38:30|197660.9|197610.9|197712.3|197562.3|197713.5|197621.1|197658.4|197559.3|30
1610642320000|2021-01-14 16:38:40|197712|197562|197744.5|197594.5|197745.5|197618.8|197654|197561.9|24
1610642330000|2021-01-14 16:38:50|197747.1|197597.1|197745.3|197595.3|197755.5|197605.5|197743.2|197593.2|24
1610642340000|2021-01-14 16:39:00|197746.8|197596.8|197707.5|197557.5|197747.8|197620.4|197670.4|197557.5|32
1610642350000|2021-01-14 16:39:10|197705|197555|197708.2|197558.2|197709.1|197559.1|197699.5|197549.5|31
1610642360000|2021-01-14 16:39:20|197707.7|197557.7|197686|197536|197708.2|197558.2|197667.8|197517.8|31
1610642370000|2021-01-14 16:39:30|197689.4|197539.4|197645.4|197495.4|197693.7|197543.7|197644|197494|21
1610642380000|2021-01-14 16:39:40|197644.9|197494.9|197637.3|197487.3|197645.3|197495.3|197632.4|197482.4|25
1610642390000|2021-01-14 16:39:50|197637.1|197487.1|197640.9|197490.9|197649.5|197499.5|197636.3|197486.3|24
1610642400000|2021-01-14 16:40:00|197641.8|197491.8|197642.2|197492.2|197646.8|197496.8|197637.1|197487.1|26
1610642410000|2021-01-14 16:40:10|197643.1|197493.1|197639.9|197489.9|197644.2|197494.2|197639.2|197489.2|19
1610642420000|2021-01-14 16:40:20|197640.2|197490.2|197640.8|197490.8|197640.8|197490.8|197638.4|197488.4|9
1610642430000|2021-01-14 16:40:30|197640.6|197490.6|197619.3|197469.3|197640.8|197490.8|197619.3|197469.3|17
1610642440000|2021-01-14 16:40:40|197621.4|197471.4|197619.8|197469.8|197624.4|197474.4|197618.7|197468.7|19
1610642450000|2021-01-14 16:40:50|197616.7|197466.7|197598.1|197448.1|197616.7|197466.7|197596.1|197446.1|26
1610642460000|2021-01-14 16:41:00|197598.2|197448.2|197585.5|197435.5|197602.1|197452.1|197580.6|197430.6|24
1610642470000|2021-01-14 16:41:10|197583.8|197433.8|197584.3|197434.3|197586.8|197436.8|197583.8|197433.8|24
1610642480000|2021-01-14 16:41:20|197584.2|197434.2|197588.9|197438.9|197588.9|197438.9|197583.4|197433.4|25
1610642490000|2021-01-14 16:41:30|197589.3|197439.3|197590.6|197440.6|197592.1|197442.1|197588.8|197438.8|14
1610642500000|2021-01-14 16:41:40|197590.2|197440.2|197587.5|197437.5|197590.2|197440.2|197586.5|197436.5|10
1610642510000|2021-01-14 16:41:50|197591|197441|197589.5|197439.5|197592.6|197442.6|197587.9|197437.9|23
1610642520000|2021-01-14 16:42:00|197590|197440|197595.8|197445.8|197599.6|197500.3|197546.2|197439.6|26
1610642530000|2021-01-14 16:42:10|197595.6|197445.6|197621.2|197471.2|197627.5|197527.7|197574.6|197445.6|30
1610642540000|2021-01-14 16:42:20|197621.7|197471.7|197573.3|197523.3|197623.8|197524.6|197571.3|197471.7|22
1610642550000|2021-01-14 16:42:30|197573.2|197523.2|197628.2|197478.2|197661.4|197558.6|197573.1|197470.5|34
1610642560000|2021-01-14 16:42:40|197629.4|197479.4|197624.6|197474.6|197629.4|197479.4|197619.2|197469.2|29
1610642570000|2021-01-14 16:42:50|197621.6|197471.6|197574.9|197524.9|197626.2|197525.4|197571.3|197471.6|24
1610642580000|2021-01-14 16:43:00|197574.7|197524.7|197620.3|197470.3|197624.1|197525|197569.7|197468.9|26
1610642590000|2021-01-14 16:43:10|197620.1|197470.1|197591.1|197441.1|197621.1|197494.8|197543.5|197440.6|23
1610642600000|2021-01-14 16:43:20|197593.3|197443.3|197548.4|197498.4|197595.2|197499.2|197542.6|197439.1|20
1610642610000|2021-01-14 16:43:30|197550.1|197500.1|197556.7|197506.7|197594.9|197506.7|197540.2|197441.5|31
1610642620000|2021-01-14 16:43:40|197558.2|197508.2|197639.1|197489.1|197651|197545.2|197552.3|197455.6|34
1610642630000|2021-01-14 16:43:50|197639.7|197489.7|197631.7|197481.7|197642.9|197492.9|197631.7|197481.7|28
1610642640000|2021-01-14 16:44:00|197632|197482|197612.4|197462.4|197632|197482|197612.1|197462.1|30
1610642650000|2021-01-14 16:44:10|197617.1|197467.1|197595.9|197445.9|197619.3|197469.3|197595|197445|25
1610642660000|2021-01-14 16:44:20|197597.6|197447.6|197593.2|197443.2|197597.6|197502|197543.4|197442.8|19
1610642670000|2021-01-14 16:44:30|197592.6|197442.6|197544.7|197494.7|197595.5|197498.4|197542.8|197442.6|19
1610642680000|2021-01-14 16:44:40|197545.6|197495.6|197552.6|197502.6|197553.7|197503.7|197545.6|197495.6|18
1610642690000|2021-01-14 16:44:50|197554.6|197504.6|197597.9|197447.9|197603.2|197505.1|197548.5|197447.6|20
1610642700000|2021-01-14 16:45:00|197599.9|197449.9|197605.3|197455.3|197616.6|197495.3|197539.2|197443.4|35
1610642710000|2021-01-14 16:45:10|197607|197457|197546.2|197496.2|197607|197499|197539.6|197444.9|27
1610642720000|2021-01-14 16:45:20|197594.5|197444.5|197555.9|197505.9|197596.7|197510|197554.5|197443.5|25
1610642730000|2021-01-14 16:45:30|197555.5|197505.5|197547.1|197497.1|197557.2|197507.2|197543.1|197493.1|23
1610642740000|2021-01-14 16:45:40|197547.8|197497.8|197583.9|197433.9|197596.6|197497.8|197547.8|197433.2|29
1610642750000|2021-01-14 16:45:50|197584.4|197434.4|197510.7|197360.7|197588.9|197438.9|197510.7|197360.7|32
1610642760000|2021-01-14 16:46:00|197513|197363|197511.7|197361.7|197518.6|197401.6|197451.6|197351.4|35
1610642770000|2021-01-14 16:46:10|197510.3|197360.3|197504.6|197354.6|197510.3|197360.3|197500.8|197350.8|27
1610642780000|2021-01-14 16:46:20|197504.8|197354.8|197508.3|197358.3|197513.2|197363.2|197504.8|197354.8|28
1610642790000|2021-01-14 16:46:30|197431.2|197381.2|197457.9|197407.9|197510.5|197408|197431.2|197334.1|35
1610642800000|2021-01-14 16:46:40|197457.8|197407.8|197453.4|197403.4|197507.7|197407.9|197452.9|197353.7|24
1610642810000|2021-01-14 16:46:50|197453.2|197403.2|197451.8|197401.8|197502.2|197403.6|197444.1|197348|28
1610642820000|2021-01-14 16:47:00|197451.4|197401.4|197428.2|197378.2|197487.3|197401.4|197422.4|197330.3|31
1610642830000|2021-01-14 16:47:10|197432|197382|197455.7|197305.7|197487.5|197382|197406.6|197301|36
1610642840000|2021-01-14 16:47:20|197457.9|197307.9|197457.4|197307.4|197461.5|197311.5|197455.4|197305.4|28
1610642850000|2021-01-14 16:47:30|197458.7|197308.7|197470.9|197320.9|197477.2|197372.7|197419|197294.9|33
1610642860000|2021-01-14 16:47:40|197471.3|197321.3|197472.3|197322.3|197499.8|197391.6|197441.6|197321.3|33
1610642870000|2021-01-14 16:47:50|197474.2|197324.2|197410.7|197360.7|197477.3|197372.1|197410.7|197318.7|27
1610642880000|2021-01-14 16:48:00|197462.7|197312.7|197448.1|197298.1|197462.7|197312.7|197447.7|197297.7|35
1610642890000|2021-01-14 16:48:10|197448.3|197298.3|197445.7|197295.7|197455.7|197305.7|197442|197292|30
1610642900000|2021-01-14 16:48:20|197446.1|197296.1|197449.9|197299.9|197455.2|197305.2|197446.1|197296.1|27
1610642910000|2021-01-14 16:48:30|197447.9|197297.9|197441.2|197291.2|197453|197303|197436.4|197286.4|23
1610642920000|2021-01-14 16:48:40|197447.8|197297.8|197449.5|197299.5|197454|197304|197441.9|197291.9|31
1610642930000|2021-01-14 16:48:50|197451.1|197301.1|197462|197312|197463.3|197313.3|197449.2|197299.2|20
1610642940000|2021-01-14 16:49:00|197466.3|197316.3|197461.2|197311.2|197486|197385.9|197435.9|197308.2|35
1610642950000|2021-01-14 16:49:10|197457|197307|197391.5|197241.5|197463.9|197313.9|197382.4|197232.4|32
1610642960000|2021-01-14 16:49:20|197389.7|197239.7|197400.7|197250.7|197401.9|197251.9|197385.9|197235.9|29
1610642970000|2021-01-14 16:49:30|197409.3|197259.3|197408.9|197258.9|197410.9|197260.9|197399.7|197249.7|29
1610642980000|2021-01-14 16:49:40|197413.5|197263.5|197420.7|197270.7|197427.2|197277.2|197409.9|197259.9|23
1610642990000|2021-01-14 16:49:50|197419.9|197269.9|197413|197263|197419.9|197269.9|197410.5|197260.5|25
1610643000000|2021-01-14 16:50:00|197412|197262|197406.3|197256.3|197420.3|197270.3|197406.3|197256.3|23
1610643010000|2021-01-14 16:50:10|197406.1|197256.1|197403.5|197253.5|197410.5|197260.5|197398.5|197248.5|27
1610643020000|2021-01-14 16:50:20|197403.1|197253.1|197403.9|197253.9|197409.9|197259.9|197399.1|197249.1|22
1610643030000|2021-01-14 16:50:30|197401|197251|197405.8|197255.8|197406.3|197256.3|197399|197249|20
1610643040000|2021-01-14 16:50:40|197405.2|197255.2|197408|197258|197412|197262|197404.8|197254.8|24
1610643050000|2021-01-14 16:50:50|197407.3|197257.3|197403|197253|197413.2|197263.2|197400|197250|24
1610643060000|2021-01-14 16:51:00|197405|197255|197449.8|197299.8|197456.8|197306.8|197400.5|197250.5|30
1610643070000|2021-01-14 16:51:10|197448.2|197298.2|197449.9|197299.9|197453.2|197303.2|197440.4|197290.4|24
1610643080000|2021-01-14 16:51:20|197449.8|197299.8|197430.7|197280.7|197449.8|197299.8|197426|197276|33
1610643090000|2021-01-14 16:51:30|197428.5|197278.5|197427.1|197277.1|197434.4|197338.9|197387.5|197273|24
1610643100000|2021-01-14 16:51:40|197427.4|197277.4|197426.5|197276.5|197428|197278|197422.4|197272.4|23
1610643110000|2021-01-14 16:51:50|197427.4|197277.4|197432.8|197282.8|197434.8|197284.8|197427.2|197277.2|20
1610643120000|2021-01-14 16:52:00|197432.6|197282.6|197451.5|197301.5|197453|197352.2|197397|197282.6|31
1610643130000|2021-01-14 16:52:10|197451.4|197301.4|197446.8|197296.8|197466|197316|197444.1|197294.1|28
1610643140000|2021-01-14 16:52:20|197432.8|197282.8|197439.4|197289.4|197450|197300|197430.3|197280.3|31
1610643150000|2021-01-14 16:52:30|197440.5|197290.5|197446.2|197296.2|197452.3|197302.3|197440.5|197290.5|24
1610643160000|2021-01-14 16:52:40|197448.6|197298.6|197448.2|197298.2|197451.2|197301.2|197446.7|197296.7|19
1610643170000|2021-01-14 16:52:50|197449.2|197299.2|197448.1|197298.1|197451.3|197301.3|197447|197297|22
1610643180000|2021-01-14 16:53:00|197447.6|197297.6|197441.7|197291.7|197448.6|197298.6|197428.3|197278.3|27
1610643190000|2021-01-14 16:53:10|197452.5|197302.5|197452|197302|197452.5|197302.5|197443|197293|31
1610643200000|2021-01-14 16:53:20|197452.3|197302.3|197408.4|197258.4|197453.4|197303.4|197408.4|197258.4|32
1610643210000|2021-01-14 16:53:30|197407.9|197257.9|197392|197242|197414|197264|197379.5|197229.5|30
1610643220000|2021-01-14 16:53:40|197395|197245|197384.6|197234.6|197396.4|197246.4|197367.1|197217.1|27
1610643230000|2021-01-14 16:53:50|197384.9|197234.9|197383|197233|197388.6|197238.6|197373.5|197223.5|26
1610643240000|2021-01-14 16:54:00|197384.9|197234.9|197380.8|197230.8|197387.1|197237.1|197372.1|197222.1|22
1610643250000|2021-01-14 16:54:10|197379.6|197229.6|197376.6|197226.6|197385.6|197235.6|197371.5|197221.5|20
1610643260000|2021-01-14 16:54:20|197378.8|197228.8|197376|197226|197386.8|197236.8|197373.6|197223.6|34
1610643270000|2021-01-14 16:54:30|197377.2|197227.2|197372.2|197222.2|197383.7|197233.7|197365.8|197215.8|29
1610643280000|2021-01-14 16:54:40|197373.1|197223.1|197365.3|197215.3|197378.1|197228.1|197353.2|197203.2|27
1610643290000|2021-01-14 16:54:50|197365.1|197215.1|197363.6|197213.6|197369.3|197219.3|197348|197198|32
1610643300000|2021-01-14 16:55:00|197363.5|197213.5|197367.2|197217.2|197370.5|197220.5|197363.5|197213.5|22
1610643310000|2021-01-14 16:55:10|197367.7|197217.7|197327.8|197177.8|197367.7|197217.7|197327.2|197177.2|36
1610643320000|2021-01-14 16:55:20|197331.5|197181.5|197328.3|197178.3|197334.5|197184.5|197310.4|197160.4|28
1610643330000|2021-01-14 16:55:30|197329.1|197179.1|197334.8|197184.8|197339.5|197189.5|197322|197172|32
1610643340000|2021-01-14 16:55:40|197334.9|197184.9|197337|197187|197344.7|197194.7|197332.3|197182.3|30
1610643350000|2021-01-14 16:55:50|197338.1|197188.1|197336.4|197186.4|197340.7|197190.7|197333|197183|24
1610643360000|2021-01-14 16:56:00|197335.4|197185.4|197343.4|197193.4|197345.2|197195.2|197335.4|197185.4|25
1610643370000|2021-01-14 16:56:10|197343.8|197193.8|197347.9|197197.9|197357.4|197207.4|197342|197192|25
1610643380000|2021-01-14 16:56:20|197346.5|197196.5|197360.2|197210.2|197360.4|197210.4|197346.5|197196.5|24
1610643390000|2021-01-14 16:56:30|197358.9|197208.9|197388.2|197238.2|197395.5|197245.5|197358.9|197208.9|27
1610643400000|2021-01-14 16:56:40|197387.3|197237.3|197374.5|197224.5|197392.7|197242.7|197368.9|197218.9|27
1610643410000|2021-01-14 16:56:50|197374.4|197224.4|197370.8|197220.8|197382.9|197232.9|197370.8|197220.8|25
1610643420000|2021-01-14 16:57:00|197371.7|197221.7|197368.4|197218.4|197384.3|197234.3|197366.3|197216.3|26
1610643430000|2021-01-14 16:57:10|197368.7|197218.7|197381.1|197231.1|197381.8|197231.8|197361.5|197211.5|33
1610643440000|2021-01-14 16:57:20|197381.3|197231.3|197374.3|197224.3|197381.3|197231.3|197373.4|197223.4|22
1610643450000|2021-01-14 16:57:30|197371.3|197221.3|197370|197220|197373.2|197223.2|197369.3|197219.3|21
1610643460000|2021-01-14 16:57:40|197369.7|197219.7|197373.8|197223.8|197375.4|197225.4|197368.1|197218.1|22
1610643470000|2021-01-14 16:57:50|197373.5|197223.5|197366|197216|197373.5|197223.5|197365.2|197215.2|26
1610643480000|2021-01-14 16:58:00|197365.8|197215.8|197366.6|197216.6|197369.9|197219.9|197363.2|197213.2|20
1610643490000|2021-01-14 16:58:10|197368.6|197218.6|197366.6|197216.6|197371.9|197221.9|197366|197216|22
1610643500000|2021-01-14 16:58:20|197368.3|197218.3|197369.6|197219.6|197370.9|197220.9|197364.6|197214.6|19
1610643510000|2021-01-14 16:58:30|197370|197220|197369.5|197219.5|197370|197220|197367.8|197217.8|9
1610643520000|2021-01-14 16:58:40|197369.4|197219.4|197369.1|197219.1|197371.7|197221.7|197365.6|197215.6|13
1610643530000|2021-01-14 16:58:50|197368.9|197218.9|197343.7|197193.7|197370.2|197249.7|197299.7|197186.3|23
1610643540000|2021-01-14 16:59:00|197346.2|197196.2|197330.8|197180.8|197346.2|197238.4|197281.8|197175.4|35
1610643550000|2021-01-14 16:59:10|197330.1|197180.1|197318.4|197168.4|197334|197184|197311.6|197161.6|27
1610643560000|2021-01-14 16:59:20|197317.5|197167.5|197275.3|197225.3|197334.8|197229.6|197266.3|197165.3|24
1610643570000|2021-01-14 16:59:30|197275.4|197225.4|197279.7|197229.7|197279.7|197229.7|197273.4|197223.4|24
1610643580000|2021-01-14 16:59:40|197279.2|197229.2|197335.7|197185.7|197335.7|197233.2|197275.8|197177.8|25
1610643590000|2021-01-14 16:59:50|197335.8|197185.8|197280.2|197230.2|197336.3|197236|197279.4|197179.5|27
1610643600000|2021-01-14 17:00:00|197280.1|197230.1|197333.6|197183.6|197339|197230.1|197275|197163.8|35
1610643610000|2021-01-14 17:00:10|197343.1|197193.1|197340.8|197190.8|197343.1|197193.1|197337.1|197187.1|28
1610643620000|2021-01-14 17:00:20|197342|197192|197340.4|197190.4|197343.3|197193.3|197336.5|197186.5|27
1610643630000|2021-01-14 17:00:30|197340|197190|197310.1|197160.1|197340.8|197190.8|197306.4|197156.4|26
1610643640000|2021-01-14 17:00:40|197310.8|197160.8|197325.7|197175.7|197338.3|197188.3|197309.9|197159.9|34
1610643650000|2021-01-14 17:00:50|197326.8|197176.8|197311.6|197161.6|197330.9|197180.9|197286.4|197136.4|33
1610643660000|2021-01-14 17:01:00|197316.6|197166.6|197297.6|197147.6|197316.6|197166.6|197286.4|197136.4|28
1610643670000|2021-01-14 17:01:10|197297.8|197147.8|197278.5|197128.5|197297.8|197147.8|197270.6|197120.6|22
1610643680000|2021-01-14 17:01:20|197278.9|197128.9|197269.6|197119.6|197279.7|197129.7|197268.2|197118.2|24
1610643690000|2021-01-14 17:01:30|197268.7|197118.7|197261|197111|197269.4|197119.4|197259.5|197109.5|22
1610643700000|2021-01-14 17:01:40|197260.8|197110.8|197245.9|197095.9|197260.9|197110.9|197242.4|197092.4|19
1610643710000|2021-01-14 17:01:50|197250.7|197100.7|197242.2|197092.2|197250.7|197100.7|197231.8|197081.8|26
1610643720000|2021-01-14 17:02:00|197242.8|197092.8|197245.2|197095.2|197247.4|197097.4|197238.1|197088.1|30
1610643730000|2021-01-14 17:02:10|197244.9|197094.9|197246.9|197096.9|197260.7|197110.7|197244.8|197094.8|21
1610643740000|2021-01-14 17:02:20|197246.3|197096.3|197240.2|197090.2|197246.3|197096.3|197232.3|197082.3|20
1610643750000|2021-01-14 17:02:30|197239.5|197089.5|197238.5|197088.5|197239.5|197089.5|197235.8|197085.8|18
1610643760000|2021-01-14 17:02:40|197241|197091|197277.5|197127.5|197281.6|197179.9|197229.9|197090.6|26
1610643770000|2021-01-14 17:02:50|197277.8|197127.8|197268|197118|197285.3|197135.3|197255.4|197105.4|28
1610643780000|2021-01-14 17:03:00|197267.7|197117.7|197261.4|197111.4|197274.2|197124.2|197261.4|197111.4|19
1610643790000|2021-01-14 17:03:10|197266.8|197116.8|197271.1|197121.1|197274.8|197124.8|197259.4|197109.4|21
1610643800000|2021-01-14 17:03:20|197270.5|197120.5|197268.1|197118.1|197275.4|197125.4|197268.1|197118.1|19
1610643810000|2021-01-14 17:03:30|197269.5|197119.5|197271.6|197121.6|197272.5|197122.5|197268.5|197118.5|12
1610643820000|2021-01-14 17:03:40|197273.1|197123.1|197268.2|197118.2|197277|197127|197265.5|197115.5|18
1610643830000|2021-01-14 17:03:50|197288|197138|197259.7|197209.7|197312.3|197211.3|197259.7|197138|25
1610643840000|2021-01-14 17:04:00|197260.1|197210.1|197307.4|197157.4|197309.5|197213.8|197254.6|197152.5|28
1610643850000|2021-01-14 17:04:10|197308.8|197158.8|197313.4|197163.4|197313.9|197163.9|197304|197154|21
1610643860000|2021-01-14 17:04:20|197313.5|197163.5|197347.8|197197.8|197347.8|197251.1|197285.5|197162.5|24
1610643870000|2021-01-14 17:04:30|197349.8|197199.8|197354.6|197204.6|197354.6|197204.6|197345|197195|22
1610643880000|2021-01-14 17:04:40|197304.5|197254.5|197301|197251|197304.5|197254.5|197297.1|197247.1|17
1610643890000|2021-01-14 17:04:50|197299.9|197249.9|197338|197188|197348.9|197254.7|197296.7|197185.5|26
1610643900000|2021-01-14 17:05:00|197338.3|197188.3|197337.1|197187.1|197339|197189|197335.4|197185.4|22
1610643910000|2021-01-14 17:05:10|197337.9|197187.9|197316|197166|197340.6|197190.6|197311.7|197161.7|25
1610643920000|2021-01-14 17:05:20|197316.7|197166.7|197318|197168|197318.3|197168.3|197314.5|197164.5|21
1610643930000|2021-01-14 17:05:30|197317.6|197167.6|197321|197171|197321.8|197171.8|197316.6|197166.6|10
1610643940000|2021-01-14 17:05:40|197321.1|197171.1|197331.7|197181.7|197331.7|197223.7|197272.3|197169.5|18
1610643950000|2021-01-14 17:05:50|197332.5|197182.5|197336.6|197186.6|197337.2|197238.6|197284.7|197181.5|20
1610643960000|2021-01-14 17:06:00|197337|197187|197352.7|197202.7|197357.2|197207.2|197332.6|197182.6|20
1610643970000|2021-01-14 17:06:10|197354|197204|197389.5|197239.5|197421.4|197313.6|197354|197204|30
1610643980000|2021-01-14 17:06:20|197390.8|197240.8|197422.6|197272.6|197424.1|197274.1|197390.8|197240.8|25
1610643990000|2021-01-14 17:06:30|197426.6|197276.6|197421.2|197271.2|197426.6|197321.6|197371.6|197248.7|35
1610644000000|2021-01-14 17:06:40|197421.6|197271.6|197357.2|197207.2|197425.5|197275.5|197355.3|197205.3|25
1610644010000|2021-01-14 17:06:50|197357.6|197207.6|197354|197204|197360|197210|197350|197200|18
1610644020000|2021-01-14 17:07:00|197352.5|197202.5|197357.5|197207.5|197359.5|197209.5|197351.9|197201.9|22
1610644030000|2021-01-14 17:07:10|197357.6|197207.6|197348.8|197198.8|197358.6|197208.6|197344.3|197194.3|31
1610644040000|2021-01-14 17:07:20|197349.1|197199.1|197345.7|197195.7|197354.5|197204.5|197343.5|197193.5|28
1610644050000|2021-01-14 17:07:30|197347|197197|197357.9|197207.9|197360.3|197210.3|197347|197197|16
1610644060000|2021-01-14 17:07:40|197357.8|197207.8|197361.7|197211.7|197361.7|197211.7|197357.8|197207.8|18
1610644070000|2021-01-14 17:07:50|197383.7|197233.7|197396.6|197246.6|197398.3|197248.3|197383.7|197233.7|26
1610644080000|2021-01-14 17:08:00|197397.2|197247.2|197403.8|197253.8|197404|197254|197396.7|197246.7|23
1610644090000|2021-01-14 17:08:10|197402.2|197252.2|197418.3|197268.3|197425|197301.6|197351.6|197251.1|20
1610644100000|2021-01-14 17:08:20|197418.8|197268.8|197420.7|197270.7|197425.6|197321.4|197371.4|197268.5|21
1610644110000|2021-01-14 17:08:30|197421.3|197271.3|197398.4|197248.4|197421.7|197271.7|197398.4|197248.4|21
1610644120000|2021-01-14 17:08:40|197397.9|197247.9|197398.4|197248.4|197399.2|197249.2|197376|197226|28
1610644130000|2021-01-14 17:08:50|197398.3|197248.3|197396.4|197246.4|197399.8|197249.8|197396.2|197246.2|13
1610644140000|2021-01-14 17:09:00|197396.8|197246.8|197388|197238|197397.5|197247.5|197387.7|197237.7|20
1610644150000|2021-01-14 17:09:10|197384.7|197234.7|197405|197255|197412.3|197262.3|197384.7|197234.7|24
1610644160000|2021-01-14 17:09:20|197405.1|197255.1|197388.5|197238.5|197405.6|197255.6|197387.2|197237.2|15
1610644170000|2021-01-14 17:09:30|197387.5|197237.5|197391|197241|197391|197241|197386.2|197236.2|12
1610644180000|2021-01-14 17:09:40|197392.8|197242.8|197400.2|197250.2|197405.3|197255.3|197392.8|197242.8|23
1610644190000|2021-01-14 17:09:50|197399.7|197249.7|197398.6|197248.6|197405.2|197255.2|197396.3|197246.3|24
1610644200000|2021-01-14 17:10:00|197398|197248|197414|197264|197421.1|197271.1|197398|197248|31
1610644210000|2021-01-14 17:10:10|197394.3|197244.3|197410.2|197260.2|197415.9|197265.9|197391.3|197241.3|34
1610644220000|2021-01-14 17:10:20|197407.3|197257.3|197383.1|197233.1|197410|197269.2|197319.2|197205.8|28
1610644230000|2021-01-14 17:10:30|197384.6|197234.6|197389.8|197239.8|197391.8|197241.8|197381.4|197231.4|26
1610644240000|2021-01-14 17:10:40|197389.7|197239.7|197369|197219|197390.1|197240.1|197366|197216|29
1610644250000|2021-01-14 17:10:50|197368.9|197218.9|197368.1|197218.1|197381.2|197231.2|197364.7|197214.7|25
1610644260000|2021-01-14 17:11:00|197369.7|197219.7|197361.7|197211.7|197374.9|197224.9|197360.1|197210.1|29
1610644270000|2021-01-14 17:11:10|197362.6|197212.6|197386.5|197236.5|197386.6|197236.6|197362.4|197212.4|28
1610644280000|2021-01-14 17:11:20|197385.4|197235.4|197384.3|197234.3|197386.8|197236.8|197380|197230|30
1610644290000|2021-01-14 17:11:30|197383.8|197233.8|197390.4|197240.4|197406.8|197256.8|197382.9|197232.9|32
1610644300000|2021-01-14 17:11:40|197390.5|197240.5|197386.8|197236.8|197390.5|197240.5|197384.3|197234.3|21
1610644310000|2021-01-14 17:11:50|197388.6|197238.6|197390.3|197240.3|197390.3|197283.7|197333.7|197233.5|18
1610644320000|2021-01-14 17:12:00|197338.3|197288.3|197340.1|197290.1|197340.1|197290.1|197337.2|197287.2|19
1610644330000|2021-01-14 17:12:10|197340.2|197290.2|197387.1|197237.1|197387.1|197290.2|197333.3|197236.8|18
1610644340000|2021-01-14 17:12:20|197388.3|197238.3|197388.7|197238.7|197392.6|197242.6|197387.6|197237.6|23
1610644350000|2021-01-14 17:12:30|197389|197239|197393|197243|197395.5|197245.5|197386.1|197236.1|19
1610644360000|2021-01-14 17:12:40|197394.5|197244.5|197399.8|197249.8|197411.1|197307.2|197342.3|197241.7|20
1610644370000|2021-01-14 17:12:50|197402.8|197252.8|197423.9|197273.9|197428.3|197318.2|197366.9|197252.4|30
1610644380000|2021-01-14 17:13:00|197422.5|197272.5|197365.1|197315.1|197425.8|197317.7|197360.3|197251.9|22
1610644390000|2021-01-14 17:13:10|197365.9|197315.9|197423.6|197273.6|197423.6|197323.5|197360.7|197262|28
1610644400000|2021-01-14 17:13:20|197426.8|197276.8|197459.9|197309.9|197465.7|197356.1|197388.1|197276.8|30
1610644410000|2021-01-14 17:13:30|197461.7|197311.7|197526.2|197376.2|197526.2|197399.7|197386.2|197290.3|36
1610644420000|2021-01-14 17:13:40|197524.2|197374.2|197515.1|197365.1|197524.2|197424.4|197465.4|197363.4|36
1610644430000|2021-01-14 17:13:50|197516.5|197366.5|197521|197371|197527.3|197421.9|197470.4|197366.5|35
1610644440000|2021-01-14 17:14:00|197527.9|197377.9|197501.8|197351.8|197538.5|197435|197477.3|197346.6|32
1610644450000|2021-01-14 17:14:10|197502.8|197352.8|197539.1|197389.1|197539.1|197389.1|197496.4|197346.4|28
1610644460000|2021-01-14 17:14:20|197540.7|197390.7|197553.1|197403.1|197556.2|197451.6|197491.5|197387.8|24
1610644470000|2021-01-14 17:14:30|197553.6|197403.6|197563.9|197413.9|197563.9|197460.5|197510.5|197403.6|26
1610644480000|2021-01-14 17:14:40|197564.5|197414.5|197595.4|197445.4|197599.7|197467.7|197517.7|197408.1|29
1610644490000|2021-01-14 17:14:50|197595.8|197445.8|197583.3|197533.3|197638.4|197537.2|197574.5|197443.9|32
1610644500000|2021-01-14 17:15:00|197567.2|197517.2|197596.9|197446.9|197629.1|197524.3|197566.5|197446.9|24
1610644510000|2021-01-14 17:15:10|197594.6|197444.6|197499.2|197449.2|197594.6|197495.4|197496.1|197439.4|22
1610644520000|2021-01-14 17:15:20|197499.5|197449.5|197564.1|197414.1|197571.5|197463.3|197499.5|197400.4|33
1610644530000|2021-01-14 17:15:30|197562.7|197412.7|197565|197415|197569.4|197463.3|197509.6|197410.4|31
1610644540000|2021-01-14 17:15:40|197566.6|197416.6|197624.4|197474.4|197636.9|197531.2|197504.8|197404.7|31
1610644550000|2021-01-14 17:15:50|197625.7|197475.7|197676.5|197526.5|197676.5|197574.4|197618.4|197473.3|30
1610644560000|2021-01-14 17:16:00|197674.3|197524.3|197702.4|197552.4|197704.3|197601.5|197615.4|197513.9|29
1610644570000|2021-01-14 17:16:10|197703|197553|197703|197553|197705.6|197555.6|197697.6|197547.6|23
1610644580000|2021-01-14 17:16:20|197650.3|197600.3|197625.8|197575.8|197652|197602|197624.2|197574.2|23
1610644590000|2021-01-14 17:16:30|197669.8|197519.8|197581.6|197531.6|197669.8|197552.6|197580.2|197502.8|30
1610644600000|2021-01-14 17:16:40|197584|197534|197561.4|197511.4|197584.5|197534.5|197560.3|197510.3|22
1610644610000|2021-01-14 17:16:50|197565.5|197515.5|197612.7|197562.7|197614.7|197564.7|197547|197497|23
1610644620000|2021-01-14 17:17:00|197613.2|197563.2|197596.8|197546.8|197644|197567.5|197589.7|197494|31
1610644630000|2021-01-14 17:17:10|197599.1|197549.1|197575.5|197525.5|197624|197549.1|197567.6|197473.7|27
1610644640000|2021-01-14 17:17:20|197574.6|197524.6|197566.6|197516.6|197578.2|197528.2|197562.9|197512.9|27
1610644650000|2021-01-14 17:17:30|197565.1|197515.1|197563.9|197513.9|197568.5|197518.5|197562.7|197512.7|21
1610644660000|2021-01-14 17:17:40|197563.7|197513.7|197556.9|197506.9|197567.6|197517.6|197556.9|197506.9|23
1610644670000|2021-01-14 17:17:50|197556.6|197506.6|197519.5|197469.5|197567.2|197506.6|197509.5|197414.6|34
1610644680000|2021-01-14 17:18:00|197519.2|197469.2|197551.1|197501.1|197604.3|197503.2|197517.6|197450.2|34
1610644690000|2021-01-14 17:18:10|197554.8|197504.8|197549|197499|197555.2|197505.2|197548.3|197498.3|20
1610644700000|2021-01-14 17:18:20|197546.8|197496.8|197551.7|197501.7|197551.7|197501.7|197546.2|197496.2|17
1610644710000|2021-01-14 17:18:30|197554.3|197504.3|197550.7|197500.7|197554.3|197504.3|197548.6|197498.6|20
1610644720000|2021-01-14 17:18:40|197550.8|197500.8|197575.4|197525.4|197628.2|197527.3|197550.5|197475|34
1610644730000|2021-01-14 17:18:50|197574.8|197524.8|197562.5|197512.5|197575.3|197525.3|197553.8|197503.8|31
1610644740000|2021-01-14 17:19:00|197611.1|197461.1|197603.2|197453.2|197623.5|197499.8|197549.8|197450.7|34
1610644750000|2021-01-14 17:19:10|197603.3|197453.3|197652|197502|197652.7|197516|197557.5|197450.9|28
1610644760000|2021-01-14 17:19:20|197630.7|197480.7|197631|197481|197631.2|197481.2|197602.3|197452.3|33
1610644770000|2021-01-14 17:19:30|197633.7|197483.7|197635.2|197485.2|197638.5|197488.5|197624.3|197474.3|16
1610644780000|2021-01-14 17:19:40|197634.9|197484.9|197638.5|197488.5|197641.9|197491.9|197634.9|197484.9|13
1610644790000|2021-01-14 17:19:50|197642.5|197492.5|197637.4|197487.4|197642.5|197492.5|197636.4|197486.4|11
1610644800000|2021-01-14 17:20:00|197637.5|197487.5|197634.8|197484.8|197639.8|197489.8|197629.8|197479.8|25
1610644810000|2021-01-14 17:20:10|197634.6|197484.6|197634.6|197484.6|197634.6|197484.6|197631.4|197481.4|19
1610644820000|2021-01-14 17:20:20|197635.1|197485.1|197632.2|197482.2|197635.7|197485.7|197631.3|197481.3|12
1610644830000|2021-01-14 17:20:30|197633.8|197483.8|197595.8|197445.8|197633.8|197483.8|197595.8|197445.8|28
1610644840000|2021-01-14 17:20:40|197593.4|197443.4|197577.7|197527.7|197637.1|197527.9|197576.8|197440|36
1610644850000|2021-01-14 17:20:50|197577.3|197527.3|197565.5|197515.5|197631.8|197527.3|197565.5|197467|12
1610644860000|2021-01-14 17:21:00|197565.9|197515.9|197638|197488|197638|197531.3|197565.9|197466.4|23
1610644870000|2021-01-14 17:21:10|197631.9|197481.9|197592.1|197542.1|197644.9|197542.5|197589|197479.6|20
1610644880000|2021-01-14 17:21:20|197592.2|197542.2|197658.1|197508.1|197658.6|197558.1|197591.9|197505.4|25
1610644890000|2021-01-14 17:21:30|197654.5|197504.5|197679.5|197529.5|197683.5|197563.3|197609|197502.9|19
1610644900000|2021-01-14 17:21:40|197680.9|197530.9|197684.5|197534.5|197703.4|197593.8|197643.8|197530.8|35
1610644910000|2021-01-14 17:21:50|197684.3|197534.3|197681.7|197531.7|197685.6|197535.6|197680.9|197530.9|25
1610644920000|2021-01-14 17:22:00|197683.4|197533.4|197603.4|197553.4|197683.5|197574.2|197596.8|197494.6|35
1610644930000|2021-01-14 17:22:10|197608.1|197558.1|197605.5|197555.5|197608.1|197558.1|197602.7|197552.7|30
1610644940000|2021-01-14 17:22:20|197614.5|197564.5|197598.7|197548.7|197614.5|197564.5|197598.7|197548.7|23
1610644950000|2021-01-14 17:22:30|197599.2|197549.2|197608.3|197558.3|197609.4|197559.4|197598.8|197548.8|17
1610644960000|2021-01-14 17:22:40|197608.7|197558.7|197662|197512|197665.7|197564.7|197608.7|197509.2|28
1610644970000|2021-01-14 17:22:50|197660.6|197510.6|197666.2|197516.2|197668.7|197518.7|197658.2|197508.2|26
1610644980000|2021-01-14 17:23:00|197668|197518|197641.7|197491.7|197668|197552.2|197589.6|197491.7|33
1610644990000|2021-01-14 17:23:10|197595.5|197545.5|197624.4|197474.4|197624.4|197545.5|197567.5|197465.3|31
1610645000000|2021-01-14 17:23:20|197624.2|197474.2|197625.7|197475.7|197626.9|197476.9|197621.9|197471.9|18
1610645010000|2021-01-14 17:23:30|197625.6|197475.6|197663.1|197513.1|197663.7|197513.7|197625.1|197475.1|19
1610645020000|2021-01-14 17:23:40|197663.7|197513.7|197663.9|197513.9|197665.6|197515.6|197661.9|197511.9|29
1610645030000|2021-01-14 17:23:50|197664.7|197514.7|197650.5|197500.5|197664.7|197514.7|197650|197500|19
1610645040000|2021-01-14 17:24:00|197650.1|197500.1|197599.4|197449.4|197650.1|197532|197577.1|197441.8|30
1610645050000|2021-01-14 17:24:10|197597.8|197447.8|197612.1|197462.1|197615.4|197480.5|197530.1|197425.3|23
1610645060000|2021-01-14 17:24:20|197614|197464|197554.4|197504.4|197614|197510.9|197554.4|197455.1|23
1610645070000|2021-01-14 17:24:30|197554.9|197504.9|197530.9|197480.9|197590.2|197504.9|197530.8|197430.2|22
1610645080000|2021-01-14 17:24:40|197530.3|197480.3|197549|197399|197585.9|197485.3|197530.3|197395.9|26
1610645090000|2021-01-14 17:24:50|197549.9|197399.9|197552.4|197402.4|197552.4|197402.4|197548.9|197398.9|22
1610645100000|2021-01-14 17:25:00|197550.1|197400.1|197529.2|197379.2|197554.2|197404.2|197528.7|197378.7|28
1610645110000|2021-01-14 17:25:10|197528.9|197378.9|197547.8|197397.8|197552.4|197457.1|197507.1|197375.8|28
1610645120000|2021-01-14 17:25:20|197552.4|197402.4|197543.5|197393.5|197552.8|197402.8|197538.1|197388.1|25
1610645130000|2021-01-14 17:25:30|197542.6|197392.6|197537.7|197387.7|197544.1|197425.4|197468.7|197368.8|31
1610645140000|2021-01-14 17:25:40|197536.7|197386.7|197542|197392|197548.4|197398.4|197532.9|197382.9|21
1610645150000|2021-01-14 17:25:50|197543.4|197393.4|197538.2|197388.2|197545.2|197395.2|197537.3|197387.3|31
1610645160000|2021-01-14 17:26:00|197537.8|197387.8|197531.5|197381.5|197545.2|197395.2|197525.9|197375.9|24
1610645170000|2021-01-14 17:26:10|197529.2|197379.2|197527.3|197377.3|197531.5|197381.5|197527.1|197377.1|22
1610645180000|2021-01-14 17:26:20|197528.9|197378.9|197534.9|197384.9|197535.2|197385.2|197526.2|197376.2|25
1610645190000|2021-01-14 17:26:30|197530.3|197380.3|197533.4|197383.4|197536.6|197386.6|197530.3|197380.3|15
1610645200000|2021-01-14 17:26:40|197533.5|197383.5|197535|197385|197535|197385|197531.2|197381.2|19
1610645210000|2021-01-14 17:26:50|197533.9|197383.9|197535.2|197385.2|197535.2|197385.2|197532|197382|13
1610645220000|2021-01-14 17:27:00|197534.2|197384.2|197535.8|197385.8|197536.2|197386.2|197531.7|197381.7|21
1610645230000|2021-01-14 17:27:10|197536.1|197386.1|197532.3|197382.3|197536.1|197386.1|197528.4|197378.4|18
1610645240000|2021-01-14 17:27:20|197534|197384|197532.7|197382.7|197536.7|197386.7|197529.9|197379.9|22
1610645250000|2021-01-14 17:27:30|197535.2|197385.2|197533.8|197383.8|197535.9|197385.9|197530.9|197380.9|21
1610645260000|2021-01-14 17:27:40|197533.7|197383.7|197527.1|197377.1|197533.7|197383.7|197527.1|197377.1|20
1610645270000|2021-01-14 17:27:50|197528.5|197378.5|197531.9|197381.9|197531.9|197381.9|197525|197375|19
1610645280000|2021-01-14 17:28:00|197527.5|197377.5|197583.5|197433.5|197585.7|197443.6|197493.6|197376.3|30
1610645290000|2021-01-14 17:28:10|197584.4|197434.4|197574.9|197424.9|197605|197455|197574.9|197424.9|22
1610645300000|2021-01-14 17:28:20|197576.1|197426.1|197555.2|197405.2|197576.1|197426.1|197551|197401|25
1610645310000|2021-01-14 17:28:30|197556|197406|197569.5|197419.5|197571.6|197421.6|197549.3|197399.3|31
1610645320000|2021-01-14 17:28:40|197575.6|197425.6|197581.8|197431.8|197586.2|197436.2|197567.1|197417.1|18
1610645330000|2021-01-14 17:28:50|197582.1|197432.1|197576.7|197426.7|197583.9|197433.9|197557.9|197407.9|22
1610645340000|2021-01-14 17:29:00|197575.5|197425.5|197563.1|197413.1|197576.1|197426.1|197563.1|197413.1|17
1610645350000|2021-01-14 17:29:10|197565.1|197415.1|197581.1|197431.1|197581.9|197431.9|197562.2|197412.2|26
1610645360000|2021-01-14 17:29:20|197579.4|197429.4|197581.4|197431.4|197582.7|197432.7|197575.4|197425.4|29
1610645370000|2021-01-14 17:29:30|197582.6|197432.6|197561.3|197411.3|197584.3|197434.3|197559.2|197409.2|22
1610645380000|2021-01-14 17:29:40|197506.7|197456.7|197594.3|197444.3|197596.5|197463.6|197502.2|197426|29
1610645390000|2021-01-14 17:29:50|197594.9|197444.9|197580.6|197430.6|197594.9|197444.9|197564.7|197414.7|30
1610645400000|2021-01-14 17:30:00|197581.4|197431.4|197573.6|197423.6|197583.8|197433.8|197573.4|197423.4|25
1610645410000|2021-01-14 17:30:10|197573.5|197423.5|197574.8|197424.8|197576.4|197426.4|197572.4|197422.4|21
1610645420000|2021-01-14 17:30:20|197574.1|197424.1|197566.4|197416.4|197578.3|197428.3|197566.4|197416.4|18
1610645430000|2021-01-14 17:30:30|197571|197421|197488.8|197438.8|197571|197439.1|197484.1|197387.3|31
1610645440000|2021-01-14 17:30:40|197552.5|197402.5|197585.6|197435.6|197588.6|197438.6|197552.5|197402.5|26
1610645450000|2021-01-14 17:30:50|197585.8|197435.8|197588.4|197438.4|197590.1|197440.1|197566|197416|22
1610645460000|2021-01-14 17:31:00|197587.1|197437.1|197584.5|197434.5|197588.5|197438.5|197578.4|197428.4|23
1610645470000|2021-01-14 17:31:10|197584.7|197434.7|197581.2|197431.2|197587.1|197437.1|197578.5|197428.5|16
1610645480000|2021-01-14 17:31:20|197580|197430|197580.5|197430.5|197583.1|197433.1|197579.7|197429.7|11
1610645490000|2021-01-14 17:31:30|197576.2|197426.2|197545.5|197395.5|197583.7|197459.5|197508|197395.5|35
1610645500000|2021-01-14 17:31:40|197544.2|197394.2|197544|197394|197552.1|197402.1|197540.1|197390.1|29
1610645510000|2021-01-14 17:31:50|197544.4|197394.4|197541.2|197391.2|197544.4|197394.4|197540.4|197390.4|31
1610645520000|2021-01-14 17:32:00|197541.6|197391.6|197487.9|197437.9|197542|197438.1|197484.9|197385|28
1610645530000|2021-01-14 17:32:10|197487.4|197437.4|197533.9|197383.9|197535.5|197439.5|197480.5|197377.2|29
1610645540000|2021-01-14 17:32:20|197535.3|197385.3|197534.6|197384.6|197539.2|197441.2|197463.9|197375.4|23
1610645550000|2021-01-14 17:32:30|197534.2|197384.2|197531.5|197381.5|197537.4|197387.4|197530.5|197380.5|25
1610645560000|2021-01-14 17:32:40|197531.8|197381.8|197537.8|197387.8|197538.5|197388.5|197531.8|197381.8|25
1610645570000|2021-01-14 17:32:50|197538|197388|197537.7|197387.7|197538.7|197388.7|197535.7|197385.7|21
1610645580000|2021-01-14 17:33:00|197537.3|197387.3|197543.6|197393.6|197544|197394|197534.7|197384.7|20
1610645590000|2021-01-14 17:33:10|197543.4|197393.4|197540.9|197390.9|197544.7|197394.7|197540.2|197390.2|23
1610645600000|2021-01-14 17:33:20|197542.1|197392.1|197548.7|197398.7|197548.7|197398.7|197539.3|197389.3|22
1610645610000|2021-01-14 17:33:30|197547.9|197397.9|197548.1|197398.1|197551.6|197401.6|197545.1|197395.1|23
1610645620000|2021-01-14 17:33:40|197546.9|197396.9|197541.2|197391.2|197547.2|197397.2|197541.2|197391.2|16
1610645630000|2021-01-14 17:33:50|197541.7|197391.7|197543.7|197393.7|197548.3|197451|197501|197391.7|18
1610645640000|2021-01-14 17:34:00|197545.4|197395.4|197551.8|197401.8|197556.4|197452|197500.2|197395.4|28
1610645650000|2021-01-14 17:34:10|197552.3|197402.3|197579.2|197429.2|197581.8|197454|197498.1|197399.3|31
1610645660000|2021-01-14 17:34:20|197580.4|197430.4|197579.4|197429.4|197581|197431|197578.8|197428.8|20
1610645670000|2021-01-14 17:34:30|197578.1|197428.1|197576.7|197426.7|197580.2|197430.2|197576.5|197426.5|19
1610645680000|2021-01-14 17:34:40|197576.9|197426.9|197571.6|197421.6|197580.6|197430.6|197551.5|197401.5|27
1610645690000|2021-01-14 17:34:50|197572.8|197422.8|197548.8|197398.8|197578|197428|197542.5|197392.5|25
1610645700000|2021-01-14 17:35:00|197550.7|197400.7|197550|197400|197555.5|197405.5|197547.7|197397.7|16
1610645710000|2021-01-14 17:35:10|197550.1|197400.1|197583.6|197433.6|197584.4|197486.1|197528.2|197397.4|25
1610645720000|2021-01-14 17:35:20|197583.9|197433.9|197576.3|197426.3|197584.6|197483.6|197525.4|197422.5|22
1610645730000|2021-01-14 17:35:30|197576.8|197426.8|197522.1|197472.1|197578.8|197472.1|197522.1|197424.3|24
1610645740000|2021-01-14 17:35:40|197521.3|197471.3|197574.1|197424.1|197574.6|197474.8|197521.3|197421.2|26
1610645750000|2021-01-14 17:35:50|197578.3|197428.3|197569.1|197419.1|197585.7|197472.6|197522.6|197413.6|34
1610645760000|2021-01-14 17:36:00|197572.5|197422.5|197574.2|197424.2|197581|197431|197566.8|197416.8|29
1610645770000|2021-01-14 17:36:10|197573.2|197423.2|197568.9|197418.9|197577.9|197427.9|197567.1|197417.1|22
1610645780000|2021-01-14 17:36:20|197568.3|197418.3|197568.8|197418.8|197571|197421|197565.2|197415.2|24
1610645790000|2021-01-14 17:36:30|197562|197412|197578.4|197428.4|197579|197429|197543.8|197393.8|33
1610645800000|2021-01-14 17:36:40|197578.5|197428.5|197572.5|197422.5|197579.9|197429.9|197570.9|197420.9|25
1610645810000|2021-01-14 17:36:50|197571.8|197421.8|197572.9|197422.9|197572.9|197422.9|197568.3|197418.3|21
1610645820000|2021-01-14 17:37:00|197570.6|197420.6|197572.2|197422.2|197573.1|197423.1|197570.6|197420.6|15
1610645830000|2021-01-14 17:37:10|197572.5|197422.5|197572.7|197422.7|197577.1|197427.1|197571.9|197421.9|22
1610645840000|2021-01-14 17:37:20|197573.3|197423.3|197570.8|197420.8|197574|197424|197567.1|197417.1|20
1610645850000|2021-01-14 17:37:30|197569.5|197419.5|197513.2|197463.2|197576.7|197463.2|197509.3|197411.6|25
1610645860000|2021-01-14 17:37:40|197509.2|197459.2|197565.6|197415.6|197569.4|197466.1|197507.5|197415.6|21
1610645870000|2021-01-14 17:37:50|197566.1|197416.1|197576.9|197426.9|197578.1|197428.1|197566.1|197416.1|30
1610645880000|2021-01-14 17:38:00|197576.5|197426.5|197577.2|197427.2|197581.9|197431.9|197575.3|197425.3|21
1610645890000|2021-01-14 17:38:10|197577.3|197427.3|197578.6|197428.6|197578.6|197428.6|197575.4|197425.4|23
1610645900000|2021-01-14 17:38:20|197565|197415|197543.3|197393.3|197565|197468.4|197490.8|197391.1|22
1610645910000|2021-01-14 17:38:30|197544.1|197394.1|197541.4|197391.4|197544.1|197394.1|197538.7|197388.7|20
1610645920000|2021-01-14 17:38:40|197540.4|197390.4|197542.8|197392.8|197546.2|197396.2|197540.4|197390.4|13
1610645930000|2021-01-14 17:38:50|197540.6|197390.6|197541.7|197391.7|197543|197393|197538.6|197388.6|15
1610645940000|2021-01-14 17:39:00|197540.6|197390.6|197578.6|197428.6|197582.2|197476.9|197507.8|197390.3|29
1610645950000|2021-01-14 17:39:10|197577.7|197427.7|197577.2|197427.2|197583.2|197433.2|197575.5|197425.5|26
1610645960000|2021-01-14 17:39:20|197576.1|197426.1|197576.4|197426.4|197579.4|197473.2|197523.2|197421.2|12
1610645970000|2021-01-14 17:39:30|197578.1|197428.1|197573.2|197423.2|197578.1|197428.1|197572.4|197422.4|12
1610645980000|2021-01-14 17:39:40|197574.2|197424.2|197537.5|197387.5|197574.9|197442.8|197492.8|197385.1|21
1610645990000|2021-01-14 17:39:50|197543.1|197393.1|197549.2|197399.2|197558.1|197408.1|197532.5|197382.5|23
1610646000000|2021-01-14 17:40:00|197554.9|197404.9|197560.2|197410.2|197575.9|197425.9|197551.2|197401.2|25
1610646010000|2021-01-14 17:40:10|197561.2|197411.2|197532.5|197382.5|197578.7|197428.7|197532.5|197382.5|36
1610646020000|2021-01-14 17:40:20|197531.4|197381.4|197529.4|197379.4|197537.8|197387.8|197527.5|197377.5|15
1610646030000|2021-01-14 17:40:30|197529.3|197379.3|197532.7|197382.7|197535.6|197420.9|197469.6|197379.3|17
1610646040000|2021-01-14 17:40:40|197532.4|197382.4|197502.7|197352.7|197532.4|197398.4|197448.4|197342.2|23
1610646050000|2021-01-14 17:40:50|197502.2|197352.2|197519.6|197369.6|197519.6|197369.6|197493.5|197343.5|29
1610646060000|2021-01-14 17:41:00|197522.7|197372.7|197481.8|197431.8|197533.4|197434|197478.1|197366.6|28
1610646070000|2021-01-14 17:41:10|197482.4|197432.4|197527.7|197377.7|197532.1|197432.4|197477.3|197371.8|24
1610646080000|2021-01-14 17:41:20|197521.9|197371.9|197494.4|197344.4|197521.9|197413.3|197439.7|197340.9|28
1610646090000|2021-01-14 17:41:30|197492.2|197342.2|197489.6|197339.6|197496.8|197396.2|197445.5|197339.6|24
1610646100000|2021-01-14 17:41:40|197488.9|197338.9|197496.6|197346.6|197505.4|197403|197445.8|197338.5|30
1610646110000|2021-01-14 17:41:50|197502.7|197352.7|197495.5|197345.5|197502.7|197352.7|197492.4|197342.4|26
1610646120000|2021-01-14 17:42:00|197495.7|197345.7|197468.5|197318.5|197500.5|197350.5|197468.5|197318.5|26
1610646130000|2021-01-14 17:42:10|197471|197321|197452|197302|197471|197361|197396.3|197302|33
1610646140000|2021-01-14 17:42:20|197455.6|197305.6|197431.3|197281.3|197455.6|197341.3|197384.9|197280.2|32
1610646150000|2021-01-14 17:42:30|197431.7|197281.7|197432.9|197282.9|197436.4|197286.4|197431.7|197281.7|35
1610646160000|2021-01-14 17:42:40|197433.3|197283.3|197421.3|197271.3|197448.9|197298.9|197421.3|197271.3|28
1610646170000|2021-01-14 17:42:50|197422.3|197272.3|197418|197268|197425.5|197275.5|197412|197262|31
1610646180000|2021-01-14 17:43:00|197418.5|197268.5|197419.7|197269.7|197426.6|197276.6|197415.5|197265.5|29
1610646190000|2021-01-14 17:43:10|197418.6|197268.6|197414.1|197264.1|197419.3|197269.3|197412.1|197262.1|33
1610646200000|2021-01-14 17:43:20|197414.9|197264.9|197410.1|197260.1|197416.5|197266.5|197409.7|197259.7|24
1610646210000|2021-01-14 17:43:30|197410.7|197260.7|197386.5|197236.5|197411.7|197261.7|197380.9|197230.9|31
1610646220000|2021-01-14 17:43:40|197386.7|197236.7|197386.4|197236.4|197394.6|197289.9|197315.7|197211.7|27
1610646230000|2021-01-14 17:43:50|197384.4|197234.4|197395.9|197245.9|197398|197248|197384.4|197234.4|28
1610646240000|2021-01-14 17:44:00|197395.4|197245.4|197420.8|197270.8|197420.8|197270.8|197394.6|197244.6|25
1610646250000|2021-01-14 17:44:10|197421|197271|197411.4|197261.4|197421.8|197271.8|197401|197251|23
1610646260000|2021-01-14 17:44:20|197422.7|197272.7|197417.6|197267.6|197430.9|197338.4|197381.8|197259.7|25
1610646270000|2021-01-14 17:44:30|197417.1|197267.1|197422.3|197272.3|197435.4|197285.4|197417.1|197267.1|23
1610646280000|2021-01-14 17:44:40|197422.6|197272.6|197424.3|197274.3|197434.1|197284.1|197422.6|197272.6|22
1610646290000|2021-01-14 17:44:50|197425.4|197275.4|197428|197278|197430.3|197280.3|197423.6|197273.6|19
1610646300000|2021-01-14 17:45:00|197430.6|197280.6|197413.9|197263.9|197430.7|197280.7|197413.9|197263.9|29
1610646310000|2021-01-14 17:45:10|197412.6|197262.6|197457.4|197307.4|197460.1|197310.1|197411|197261|28
1610646320000|2021-01-14 17:45:20|197433|197283|197464.6|197314.6|197468|197335.9|197385.9|197280.6|39
1610646330000|2021-01-14 17:45:30|197469.2|197319.2|197470.4|197320.4|197475.8|197325.8|197456|197306|38
1610646340000|2021-01-14 17:45:40|197469.6|197319.6|197463.8|197313.8|197470.7|197320.7|197453.1|197303.1|28
1610646350000|2021-01-14 17:45:50|197460.8|197310.8|197470.5|197320.5|197472.8|197322.8|197454.1|197304.1|30
1610646360000|2021-01-14 17:46:00|197471.1|197321.1|197473.2|197323.2|197494.5|197344.5|197466.2|197316.2|26
1610646370000|2021-01-14 17:46:10|197418.9|197368.9|197462.2|197312.2|197474.6|197368.9|197418.9|197303|27
1610646380000|2021-01-14 17:46:20|197413|197363|197470.4|197320.4|197471.7|197363|197408.6|197309|25
1610646390000|2021-01-14 17:46:30|197470.7|197320.7|197430.1|197280.1|197472.8|197322.8|197429.8|197279.8|30
1610646400000|2021-01-14 17:46:40|197427.3|197277.3|197442|197292|197445|197295|197426.2|197276.2|26
1610646410000|2021-01-14 17:46:50|197441.1|197291.1|197456.3|197306.3|197458.6|197308.6|197441.1|197291.1|21
1610646420000|2021-01-14 17:47:00|197456.9|197306.9|197435.6|197285.6|197457.1|197307.1|197435|197285|30
1610646430000|2021-01-14 17:47:10|197436.6|197286.6|197443.8|197293.8|197443.8|197293.8|197436.6|197286.6|21
1610646440000|2021-01-14 17:47:20|197442.9|197292.9|197439.2|197289.2|197443.6|197293.6|197438.6|197288.6|23
1610646450000|2021-01-14 17:47:30|197438.4|197288.4|197439.7|197289.7|197444.7|197294.7|197438.4|197288.4|18
1610646460000|2021-01-14 17:47:40|197439.4|197289.4|197416.5|197266.5|197439.4|197335|197368.7|197265.8|22
1610646470000|2021-01-14 17:47:50|197417.8|197267.8|197444.9|197294.9|197452|197302|197417|197267|25
1610646480000|2021-01-14 17:48:00|197397.9|197347.9|197465|197315|197465|197361.6|197397.9|197303.6|28
1610646490000|2021-01-14 17:48:10|197468.3|197318.3|197468.2|197318.2|197471.7|197321.7|197468.2|197318.2|24
1610646500000|2021-01-14 17:48:20|197468.3|197318.3|197496|197346|197498.1|197348.1|197467.7|197317.7|22
1610646510000|2021-01-14 17:48:30|197495.7|197345.7|197488.7|197338.7|197497.5|197347.5|197476.6|197326.6|28
1610646520000|2021-01-14 17:48:40|197488.4|197338.4|197489.5|197339.5|197493.3|197377.6|197427.6|197321.8|24
1610646530000|2021-01-14 17:48:50|197487.2|197337.2|197467.1|197317.1|197487.2|197391.8|197422.8|197317.1|28
1610646540000|2021-01-14 17:49:00|197465.3|197315.3|197464.8|197314.8|197470.5|197364.9|197410.7|197312.5|28
1610646550000|2021-01-14 17:49:10|197464.5|197314.5|197438.2|197288.2|197466.3|197365.4|197412.2|197286.8|23
1610646560000|2021-01-14 17:49:20|197439.5|197289.5|197453.7|197303.7|197457.6|197307.6|197439.4|197289.4|21
1610646570000|2021-01-14 17:49:30|197454.9|197304.9|197455.3|197305.3|197456.8|197306.8|197451.2|197301.2|18
1610646580000|2021-01-14 17:49:40|197455.2|197305.2|197383.3|197233.3|197467|197317|197377.1|197227.1|31
1610646590000|2021-01-14 17:49:50|197372.7|197222.7|197382.1|197232.1|197382.2|197232.2|197366.9|197216.9|35
1610646600000|2021-01-14 17:50:00|197380.4|197230.4|197379.8|197229.8|197382.4|197232.4|197371.2|197221.2|35
1610646610000|2021-01-14 17:50:10|197378.3|197228.3|197360.7|197210.7|197379.5|197229.5|197360.7|197210.7|24
1610646620000|2021-01-14 17:50:20|197355.3|197205.3|197318.4|197168.4|197355.3|197205.3|197313|197163|33
1610646630000|2021-01-14 17:50:30|197317.6|197167.6|197336.5|197186.5|197336.5|197186.5|197303.2|197153.2|33
1610646640000|2021-01-14 17:50:40|197331.8|197181.8|197273.4|197123.4|197332.5|197182.5|197272.6|197122.6|33
1610646650000|2021-01-14 17:50:50|197273.5|197123.5|197332|197182|197340.9|197190.9|197272.6|197122.6|27
1610646660000|2021-01-14 17:51:00|197332.3|197182.3|197316.8|197166.8|197332.3|197182.3|197312.1|197162.1|24
1610646670000|2021-01-14 17:51:10|197318.2|197168.2|197329.1|197179.1|197333.3|197183.3|197318.2|197168.2|25
1610646680000|2021-01-14 17:51:20|197329.6|197179.6|197332.8|197182.8|197334|197184|197326.6|197176.6|22
1610646690000|2021-01-14 17:51:30|197331.6|197181.6|197329|197179|197333.1|197183.1|197328.3|197178.3|20
1610646700000|2021-01-14 17:51:40|197294.6|197144.6|197251.5|197101.5|197294.8|197144.8|197243.8|197093.8|35
1610646710000|2021-01-14 17:51:50|197250.6|197100.6|197250.6|197100.6|197256.2|197106.2|197248.7|197098.7|27
1610646720000|2021-01-14 17:52:00|197250.8|197100.8|197191.6|197041.6|197251.1|197140.5|197168.3|197018.3|33
1610646730000|2021-01-14 17:52:10|197187.6|197037.6|197130.4|196980.4|197195.9|197066.9|197113.1|196963.1|37
1610646740000|2021-01-14 17:52:20|197129.4|196979.4|197143.1|196993.1|197154.5|197004.5|197124.5|196974.5|35
1610646750000|2021-01-14 17:52:30|197143|196993|197141.6|196991.6|197147.9|196997.9|197139.3|196989.3|31
1610646760000|2021-01-14 17:52:40|197140.1|196990.1|197139.3|196989.3|197146.6|196996.6|197137.3|196987.3|36
1610646770000|2021-01-14 17:52:50|197139.7|196989.7|197139.3|196989.3|197145.4|196995.4|197134.6|196984.6|27
1610646780000|2021-01-14 17:53:00|197140.6|196990.6|197119.5|196969.5|197140.6|196990.6|197112.1|196962.1|35
1610646790000|2021-01-14 17:53:10|197118.2|196968.2|197114|196964|197121.3|196971.3|197109|196959|32
1610646800000|2021-01-14 17:53:20|197115.2|196965.2|197113|196963|197119.1|196969.1|197106.7|196956.7|33
1610646810000|2021-01-14 17:53:30|197112.6|196962.6|197111.9|196961.9|197140.6|196990.6|197111.9|196961.9|35
1610646820000|2021-01-14 17:53:40|197112.9|196962.9|197104.1|196954.1|197114.5|196964.5|197104.1|196954.1|37
1610646830000|2021-01-14 17:53:50|197103.7|196953.7|197114.8|196964.8|197117.8|196967.8|197103.6|196953.6|33
1610646840000|2021-01-14 17:54:00|197114.4|196964.4|197110.8|196960.8|197116.1|196966.1|197107.3|196957.3|32
1610646850000|2021-01-14 17:54:10|197109.6|196959.6|197108.3|196958.3|197121|196971|197103|196953|33
1610646860000|2021-01-14 17:54:20|197109.1|196959.1|197106.6|196956.6|197113.9|196963.9|197104.4|196954.4|32
1610646870000|2021-01-14 17:54:30|197105.9|196955.9|197050.6|196900.6|197110.5|196960.5|197047.8|196897.8|33
1610646880000|2021-01-14 17:54:40|197050.3|196900.3|197046.3|196896.3|197064.3|196914.3|197041.2|196891.2|29
1610646890000|2021-01-14 17:54:50|197046|196896|197048.4|196898.4|197059.8|196909.8|197043.5|196893.5|32
1610646900000|2021-01-14 17:55:00|197051.1|196901.1|197049.5|196899.5|197051.4|196901.4|197033.6|196883.6|36
1610646910000|2021-01-14 17:55:10|197050.6|196900.6|196994.3|196844.3|197050.6|196900.6|196990.8|196840.8|32
1610646920000|2021-01-14 17:55:20|196998.4|196848.4|196943.1|196793.1|197025.8|196875.8|196930.3|196780.3|39
1610646930000|2021-01-14 17:55:30|196940.9|196790.9|196950.3|196800.3|196965|196815|196940.9|196790.9|32
1610646940000|2021-01-14 17:55:40|196955.2|196805.2|196955.5|196805.5|196958.8|196808.8|196951.4|196801.4|26
1610646950000|2021-01-14 17:55:50|196956|196806|196891.1|196741.1|196965.7|196815.7|196888.4|196738.4|36
1610646960000|2021-01-14 17:56:00|196892.8|196742.8|196899|196749|196907.7|196757.7|196878.2|196728.2|39
1610646970000|2021-01-14 17:56:10|196892.1|196742.1|196883.1|196733.1|196892.1|196742.1|196826.8|196676.8|37
1610646980000|2021-01-14 17:56:20|196875.9|196725.9|196837.7|196687.7|196883.8|196733.8|196814.2|196664.2|38
1610646990000|2021-01-14 17:56:30|196836.8|196686.8|196800.8|196650.8|196858.5|196708.5|196800.8|196650.8|38
1610647000000|2021-01-14 17:56:40|196801.7|196651.7|196844.4|196694.4|196845.1|196695.1|196797.4|196647.4|32
1610647010000|2021-01-14 17:56:50|196847.5|196697.5|196867.3|196717.3|196879.5|196729.5|196844|196694|30
1610647020000|2021-01-14 17:57:00|196869.7|196719.7|196878|196728|196878|196728|196846.2|196696.2|29
1610647030000|2021-01-14 17:57:10|196895.8|196745.8|196919.8|196769.8|196922.6|196772.6|196895.8|196745.8|31
1610647040000|2021-01-14 17:57:20|196918.3|196768.3|196869.1|196719.1|196924.7|196774.7|196863.6|196713.6|29
1610647050000|2021-01-14 17:57:30|196900.7|196750.7|197038.6|196888.6|197038.6|196888.6|196900.7|196750.7|33
1610647060000|2021-01-14 17:57:40|197039.6|196889.6|197096.4|196946.4|197099.7|196949.7|197036.6|196886.6|37
1610647070000|2021-01-14 17:57:50|197101.3|196951.3|197036|196886|197101.8|196951.8|197036|196886|37
1610647080000|2021-01-14 17:58:00|197037.1|196887.1|197067.7|196917.7|197070.9|196920.9|197037.1|196887.1|33
1610647090000|2021-01-14 17:58:10|197070.9|196920.9|197071.5|196921.5|197075.3|196925.3|197069.1|196919.1|30
1610647100000|2021-01-14 17:58:20|197074|196924|197069.6|196919.6|197079|196929|197066.7|196916.7|32
1610647110000|2021-01-14 17:58:30|197069.7|196919.7|197066.6|196916.6|197072.1|196922.1|197061.6|196911.6|24
1610647120000|2021-01-14 17:58:40|197069.6|196919.6|197110.4|196960.4|197113.4|196963.4|197057.7|196907.7|33
1610647130000|2021-01-14 17:58:50|197108.6|196958.6|197050.7|196900.7|197108.6|196958.6|197047.1|196897.1|33
1610647140000|2021-01-14 17:59:00|197052.3|196902.3|197108.5|196958.5|197108.6|196958.6|197049.2|196899.2|33
1610647150000|2021-01-14 17:59:10|197108.1|196958.1|197101.5|196951.5|197108.4|196958.4|197097.5|196947.5|30
1610647160000|2021-01-14 17:59:20|197102.3|196952.3|197104.1|196954.1|197104.7|196954.7|197092.7|196942.7|25
1610647170000|2021-01-14 17:59:30|197105.5|196955.5|197108.6|196958.6|197136.2|196986.2|197097.5|196947.5|27
1610647180000|2021-01-14 17:59:40|197104.4|196954.4|197063.5|196913.5|197106.1|196956.1|197056.7|196906.7|31
1610647190000|2021-01-14 17:59:50|197063.4|196913.4|197065.9|196915.9|197084.7|196934.7|197059.5|196909.5|29
1610647200000|2021-01-14 18:00:00|197067.7|196917.7|197067|196917|197075.2|196925.2|197036|196886|34
1610647210000|2021-01-14 18:00:10|197066|196916|197097.5|196947.5|197100.4|196950.4|197066|196916|32
1610647220000|2021-01-14 18:00:20|197098.5|196948.5|197074.9|196924.9|197098.5|196948.5|197073.7|196923.7|25
1610647230000|2021-01-14 18:00:30|197075.2|196925.2|197076.5|196926.5|197080.2|196930.2|197073.9|196923.9|21
1610647240000|2021-01-14 18:00:40|197075.3|196925.3|197073.5|196923.5|197075.3|196925.3|197068.5|196918.5|24
1610647250000|2021-01-14 18:00:50|197073.3|196923.3|197070.1|196920.1|197075|196925|197068.6|196918.6|14
1610647260000|2021-01-14 18:01:00|197071|196921|197071.2|196921.2|197072.4|196922.4|197066.9|196916.9|16
1610647270000|2021-01-14 18:01:10|197073|196923|197068.3|196918.3|197074.9|196924.9|197068.1|196918.1|16
1610647280000|2021-01-14 18:01:20|197070.1|196920.1|197045.5|196895.5|197072.3|196967.1|197017.1|196895.5|22
1610647290000|2021-01-14 18:01:30|197047.5|196897.5|197042.3|196892.3|197049.9|196943.7|196989.9|196888.3|25
1610647300000|2021-01-14 18:01:40|197043.2|196893.2|197064.7|196914.7|197067.7|196917.7|197042.2|196892.2|26
1610647310000|2021-01-14 18:01:50|197064.9|196914.9|197054.3|196904.3|197064.9|196914.9|197053.3|196903.3|33
1610647320000|2021-01-14 18:02:00|197053.8|196903.8|197081.2|196931.2|197085|196975.8|196995.6|196892.7|27
1610647330000|2021-01-14 18:02:10|197080.1|196930.1|197077.5|196927.5|197085|196935|197077.5|196927.5|19
1610647340000|2021-01-14 18:02:20|197077.2|196927.2|197086.2|196936.2|197088|196938|197077.2|196927.2|18
1610647350000|2021-01-14 18:02:30|197089.8|196939.8|197095.6|196945.6|197095.6|196995.2|197045.2|196936|27
1610647360000|2021-01-14 18:02:40|197095|196945|197092.7|196942.7|197095.3|196945.3|197088|196938|26
1610647370000|2021-01-14 18:02:50|197092.9|196942.9|197116.3|196966.3|197116.3|196966.3|197091.4|196941.4|22
1610647380000|2021-01-14 18:03:00|197113.6|196963.6|197113.3|196963.3|197114.5|196964.5|197110.9|196960.9|21
1610647390000|2021-01-14 18:03:10|197113.4|196963.4|197114.6|196964.6|197114.8|196964.8|197109.9|196959.9|13
1610647400000|2021-01-14 18:03:20|197117.5|196967.5|197117.4|196967.4|197118.7|196968.7|197115.1|196965.1|17
1610647410000|2021-01-14 18:03:30|197115.4|196965.4|197115.1|196965.1|197118|196968|197113.1|196963.1|20
1610647420000|2021-01-14 18:03:40|197116.4|196966.4|197107.3|196957.3|197116.4|197010.3|197057.5|196953.7|32
1610647430000|2021-01-14 18:03:50|197102.7|196952.7|197037.3|196987.3|197108.8|196994.6|197037.3|196944.8|30
1610647440000|2021-01-14 18:04:00|197036.3|196986.3|197035.3|196985.3|197088|196987.4|197018.8|196924|29
1610647450000|2021-01-14 18:04:10|197035.4|196985.4|197039.4|196989.4|197040.1|196990.1|197034.1|196984.1|16
1610647460000|2021-01-14 18:04:20|197039.5|196989.5|197118.6|196968.6|197121.6|196989.5|197037.1|196967.1|16
1610647470000|2021-01-14 18:04:30|197118.7|196968.7|197120.9|196970.9|197125.9|197026.6|197075|196968.7|24
1610647480000|2021-01-14 18:04:40|197119|196969|197118.2|196968.2|197128.8|196978.8|197117.7|196967.7|23
1610647490000|2021-01-14 18:04:50|197118.7|196968.7|197103.7|196953.7|197118.7|196968.7|197102.9|196952.9|26
1610647500000|2021-01-14 18:05:00|197102.8|196952.8|197051.7|197001.7|197102.8|197001.7|197047.6|196947.5|26
1610647510000|2021-01-14 18:05:10|197050.1|197000.1|197041.9|196991.9|197101.6|197000.1|197038.1|196937.4|23
1610647520000|2021-01-14 18:05:20|197040.4|196990.4|197040|196990|197043.7|196993.7|197036.2|196986.2|22
1610647530000|2021-01-14 18:05:30|197039.8|196989.8|197119.9|196969.9|197120.6|197025.2|197039.8|196955.4|30
1610647540000|2021-01-14 18:05:40|197120.1|196970.1|197154|197004|197159.5|197015.6|197065.6|196967.5|24
1610647550000|2021-01-14 18:05:50|197152.5|197002.5|197163.6|197013.6|197163.6|197013.6|197151|197001|32
1610647560000|2021-01-14 18:06:00|197162.5|197012.5|197163.4|197013.4|197169.5|197067|197116.5|197010.7|23
1610647570000|2021-01-14 18:06:10|197158.5|197008.5|197182.9|197032.9|197185.5|197035.5|197158.5|197008.5|25
1610647580000|2021-01-14 18:06:20|197179.8|197029.8|197187.8|197037.8|197195.6|197045.6|197179.8|197029.8|28
1610647590000|2021-01-14 18:06:30|197185.2|197035.2|197143|197093|197194.8|197094.3|197136.1|197035.2|32
1610647600000|2021-01-14 18:06:40|197142.8|197092.8|197163.7|197013.7|197183.6|197093|197138.3|197007.9|29
1610647610000|2021-01-14 18:06:50|197161.9|197011.9|197166.9|197016.9|197167.3|197017.3|197159.1|197009.1|26
1610647620000|2021-01-14 18:07:00|197166.8|197016.8|197163.2|197013.2|197166.8|197016.8|197158.1|197008.1|23
1610647630000|2021-01-14 18:07:10|197163.1|197013.1|197160.4|197010.4|197163.1|197013.1|197157.7|197007.7|24
1610647640000|2021-01-14 18:07:20|197158.4|197008.4|197155.7|197005.7|197160.8|197010.8|197153.5|197003.5|25
1610647650000|2021-01-14 18:07:30|197155.6|197005.6|197125.9|196975.9|197155.6|197005.6|197119|196969|27
1610647660000|2021-01-14 18:07:40|197126.1|196976.1|197116.6|196966.6|197128.3|197018.6|197065.2|196964.3|26
1610647670000|2021-01-14 18:07:50|197117.6|196967.6|197053.3|197003.3|197118.3|197017.4|197049.6|196953.1|22
1610647680000|2021-01-14 18:08:00|197053.2|197003.2|197054.4|197004.4|197062.7|197012.7|197053.2|197003.2|30
1610647690000|2021-01-14 18:08:10|197057|197007|197182.7|197032.7|197184.3|197066.8|197056.7|196996.5|30
1610647700000|2021-01-14 18:08:20|197181.6|197031.6|197177.1|197027.1|197181.6|197031.6|197176.7|197026.7|19
1610647710000|2021-01-14 18:08:30|197178|197028|197184.7|197034.7|197184.7|197034.7|197176|197026|22
1610647720000|2021-01-14 18:08:40|197183.3|197033.3|197152.9|197102.9|197211.8|197107.3|197152.9|197031|35
1610647730000|2021-01-14 18:08:50|197153.5|197103.5|197154.4|197104.4|197192.1|197106.5|197141.4|197042.1|27
1610647740000|2021-01-14 18:09:00|197150|197100|197149.9|197099.9|197195.6|197107.6|197140.1|197039.9|31
1610647750000|2021-01-14 18:09:10|197137.9|197087.9|197146.7|197096.7|197195.7|197101.8|197137.2|197037|31
1610647760000|2021-01-14 18:09:20|197147.2|197097.2|197201.5|197051.5|197203.4|197098.9|197141.1|197051.5|20
1610647770000|2021-01-14 18:09:30|197205|197055|197133.3|197083.3|197206|197106.6|197123.2|197038.8|26
1610647780000|2021-01-14 18:09:40|197134.1|197084.1|197124.9|196974.9|197164|197087.5|197124.9|196974.9|30
1610647790000|2021-01-14 18:09:50|197126.2|196976.2|197096.2|196946.2|197126.3|196976.3|197096.2|196946.2|32
1610647800000|2021-01-14 18:10:00|197094.5|196944.5|197149.5|196999.5|197156.4|197006.4|197090.5|196940.5|30
1610647810000|2021-01-14 18:10:10|197149.4|196999.4|197186.1|197036.1|197187.2|197037.2|197143.6|196993.6|24
1610647820000|2021-01-14 18:10:20|197189.8|197039.8|197203.4|197053.4|197208.3|197058.3|197189.8|197039.8|27
1610647830000|2021-01-14 18:10:30|197203.5|197053.5|197186|197036|197211.5|197061.5|197186|197036|26
1610647840000|2021-01-14 18:10:40|197187.2|197037.2|197182.3|197032.3|197190.4|197040.4|197176.2|197026.2|24
1610647850000|2021-01-14 18:10:50|197183.4|197033.4|197170.5|197020.5|197183.4|197033.4|197170.3|197020.3|19
1610647860000|2021-01-14 18:11:00|197170.6|197020.6|197173.3|197023.3|197174.3|197024.3|197152|197002|19
1610647870000|2021-01-14 18:11:10|197168.3|197018.3|197196.4|197046.4|197213.2|197063.2|197168.3|197018.3|32
1610647880000|2021-01-14 18:11:20|197196.3|197046.3|197178.3|197028.3|197201.6|197110.8|197149.5|197028.3|30
1610647890000|2021-01-14 18:11:30|197180.4|197030.4|197180.5|197030.5|197200.2|197050.2|197178.9|197028.9|32
1610647900000|2021-01-14 18:11:40|197183.9|197033.9|197182.8|197032.8|197187.4|197037.4|197178.8|197028.8|31
1610647910000|2021-01-14 18:11:50|197181.5|197031.5|197165.7|197015.7|197181.5|197031.5|197154.9|197004.9|32
1610647920000|2021-01-14 18:12:00|197165.4|197015.4|197161.1|197011.1|197165.4|197015.4|197155.8|197005.8|28
1610647930000|2021-01-14 18:12:10|197162|197012|197190.8|197040.8|197193|197071.6|197119.3|197012|30
1610647940000|2021-01-14 18:12:20|197191|197041|197232.6|197082.6|197234.9|197084.9|197191|197041|28
1610647950000|2021-01-14 18:12:30|197227.5|197077.5|197231.7|197081.7|197236.5|197086.5|197226|197076|33
1610647960000|2021-01-14 18:12:40|197231.4|197081.4|197234.2|197084.2|197235.8|197085.8|197228.6|197078.6|14
1610647970000|2021-01-14 18:12:50|197225.9|197075.9|197226.7|197076.7|197233|197083|197222.4|197072.4|27
1610647980000|2021-01-14 18:13:00|197226.3|197076.3|197228.9|197078.9|197228.9|197078.9|197225.2|197075.2|22
1610647990000|2021-01-14 18:13:10|197229|197079|197275.4|197125.4|197276.4|197126.4|197229|197079|33
1610648000000|2021-01-14 18:13:20|197274.8|197124.8|197266.9|197116.9|197274.8|197124.8|197259.6|197109.6|34
1610648010000|2021-01-14 18:13:30|197267.1|197117.1|197268.5|197118.5|197273.7|197123.7|197264.1|197114.1|27
1610648020000|2021-01-14 18:13:40|197269.2|197119.2|197278|197128|197279.5|197129.5|197269|197119|23
1610648030000|2021-01-14 18:13:50|197276.8|197126.8|197272.5|197122.5|197287.3|197137.3|197269|197119|32
1610648040000|2021-01-14 18:14:00|197273.7|197123.7|197270.9|197120.9|197274|197124|197265.3|197115.3|30
1610648050000|2021-01-14 18:14:10|197270.8|197120.8|197279.6|197129.6|197280.5|197130.5|197268.2|197118.2|23
1610648060000|2021-01-14 18:14:20|197280.1|197130.1|197266|197116|197283.2|197133.2|197262.6|197112.6|34
1610648070000|2021-01-14 18:14:30|197285.8|197135.8|197280.4|197130.4|197296|197146|197277.1|197127.1|29
1610648080000|2021-01-14 18:14:40|197284.6|197134.6|197273.9|197123.9|197292.1|197185.9|197235.9|197121|30
1610648090000|2021-01-14 18:14:50|197273.8|197123.8|197348.1|197198.1|197349.9|197199.9|197273.8|197123.8|26
1610648100000|2021-01-14 18:15:00|197342.7|197192.7|197352.9|197202.9|197361.9|197211.9|197341.1|197191.1|32
1610648110000|2021-01-14 18:15:10|197353.2|197203.2|197369.6|197219.6|197379.3|197229.3|197353.2|197203.2|30
1610648120000|2021-01-14 18:15:20|197368.6|197218.6|197371.6|197221.6|197374.4|197224.4|197366|197216|27
1610648130000|2021-01-14 18:15:30|197370.2|197220.2|197405.1|197255.1|197411.1|197261.1|197370.2|197220.2|31
1610648140000|2021-01-14 18:15:40|197404.1|197254.1|197401.2|197251.2|197407.7|197257.7|197399.4|197249.4|34
1610648150000|2021-01-14 18:15:50|197404.3|197254.3|197369.4|197219.4|197404.5|197254.5|197369.4|197219.4|28
1610648160000|2021-01-14 18:16:00|197369.6|197219.6|197388|197238|197388.5|197238.5|197361.8|197211.8|30
1610648170000|2021-01-14 18:16:10|197386.9|197236.9|197401.9|197251.9|197406.7|197256.7|197386.7|197236.7|24
1610648180000|2021-01-14 18:16:20|197404.5|197254.5|197390.2|197240.2|197404.5|197254.5|197387.6|197237.6|26
1610648190000|2021-01-14 18:16:30|197390.6|197240.6|197370.5|197220.5|197390.8|197240.8|197361.9|197211.9|31
1610648200000|2021-01-14 18:16:40|197371.8|197221.8|197414.8|197264.8|197414.8|197264.8|197369.1|197219.1|28
1610648210000|2021-01-14 18:16:50|197414.3|197264.3|197411.3|197261.3|197414.5|197264.5|197410.2|197260.2|22
1610648220000|2021-01-14 18:17:00|197411.4|197261.4|197412.6|197262.6|197412.6|197262.6|197408.6|197258.6|13
1610648230000|2021-01-14 18:17:10|197412.7|197262.7|197412.9|197262.9|197415|197265|197399.3|197249.3|26
1610648240000|2021-01-14 18:17:20|197412.6|197262.6|197403.9|197253.9|197412.6|197262.6|197403.9|197253.9|12
1610648250000|2021-01-14 18:17:30|197404.3|197254.3|197406.1|197256.1|197410.8|197260.8|197404.1|197254.1|18
1610648260000|2021-01-14 18:17:40|197404.5|197254.5|197408.2|197258.2|197415.1|197265.1|197403.7|197253.7|21
1610648270000|2021-01-14 18:17:50|197410.6|197260.6|197436.5|197286.5|197444.3|197294.3|197410.1|197260.1|29
1610648280000|2021-01-14 18:18:00|197437.6|197287.6|197435.9|197285.9|197438.7|197288.7|197435.1|197285.1|13
1610648290000|2021-01-14 18:18:10|197436.3|197286.3|197437.6|197287.6|197438.6|197288.6|197426.4|197276.4|25
1610648300000|2021-01-14 18:18:20|197438.5|197288.5|197434.4|197284.4|197439.8|197289.8|197430.4|197280.4|22
1610648310000|2021-01-14 18:18:30|197432.9|197282.9|197433.8|197283.8|197436.5|197286.5|197432.9|197282.9|17
1610648320000|2021-01-14 18:18:40|197434.9|197284.9|197436|197286|197437.7|197287.7|197434|197284|14
1610648330000|2021-01-14 18:18:50|197435.8|197285.8|197430.4|197280.4|197439.3|197289.3|197430.4|197280.4|18
1610648340000|2021-01-14 18:19:00|197431.2|197281.2|197433.9|197283.9|197435.4|197285.4|197427.9|197277.9|25
1610648350000|2021-01-14 18:19:10|197434.3|197284.3|197432|197282|197434.3|197284.3|197425.6|197275.6|28
1610648360000|2021-01-14 18:19:20|197431.8|197281.8|197440.9|197290.9|197445.9|197295.9|197428.6|197278.6|26
1610648370000|2021-01-14 18:19:30|197441.4|197291.4|197441.3|197291.3|197456.3|197306.3|197441.3|197291.3|29
1610648380000|2021-01-14 18:19:40|197452.9|197302.9|197503.6|197353.6|197504.9|197354.9|197452.9|197302.9|31
1610648390000|2021-01-14 18:19:50|197506.2|197356.2|197470.7|197320.7|197507.6|197357.6|197469.6|197319.6|29
1610648400000|2021-01-14 18:20:00|197470.2|197320.2|197468.4|197318.4|197471.2|197321.2|197466.6|197316.6|26
1610648410000|2021-01-14 18:20:10|197468.7|197318.7|197504.7|197354.7|197504.7|197354.7|197466.2|197316.2|25
1610648420000|2021-01-14 18:20:20|197510.9|197360.9|197512.1|197362.1|197515.8|197365.8|197505.2|197355.2|30
1610648430000|2021-01-14 18:20:30|197514|197364|197509.2|197359.2|197522|197372|197507.2|197357.2|28
1610648440000|2021-01-14 18:20:40|197509.1|197359.1|197507.1|197357.1|197509.1|197359.1|197506.3|197356.3|11
1610648450000|2021-01-14 18:20:50|197507|197357|197508.1|197358.1|197508.1|197358.1|197505.2|197355.2|17
1610648460000|2021-01-14 18:21:00|197508.7|197358.7|197471.6|197321.6|197508.7|197358.7|197470|197320|32
1610648470000|2021-01-14 18:21:10|197471.2|197321.2|197470.8|197320.8|197473.2|197323.2|197453.6|197303.6|31
1610648480000|2021-01-14 18:21:20|197469.6|197319.6|197463.4|197313.4|197469.6|197319.6|197458.8|197308.8|31
1610648490000|2021-01-14 18:21:30|197463.1|197313.1|197456.3|197306.3|197463.6|197313.6|197448.2|197298.2|29
1610648500000|2021-01-14 18:21:40|197448.9|197298.9|197334.3|197184.3|197450.6|197300.6|197168.3|197018.3|38
1610648510000|2021-01-14 18:21:50|197307.5|197157.5|197336.4|197186.4|197430.6|197280.6|197275.5|197125.5|40
1610648520000|2021-01-14 18:22:00|197329|197179|197395.7|197245.7|197420.2|197270.2|197320|197170|39
1610648530000|2021-01-14 18:22:10|197387.8|197237.8|197385.8|197235.8|197405.3|197255.3|197368.5|197218.5|38
1610648540000|2021-01-14 18:22:20|197383.6|197233.6|197457.8|197307.8|197509.6|197359.6|197371|197221|39
1610648550000|2021-01-14 18:22:30|197451.4|197301.4|197439.4|197289.4|197457.1|197307.1|197432.3|197282.3|33
1610648560000|2021-01-14 18:22:40|197439.6|197289.6|197457.1|197307.1|197462.3|197312.3|197437.4|197287.4|37
1610648570000|2021-01-14 18:22:50|197454.2|197304.2|197462|197312|197462|197312|197449.8|197299.8|26
1610648580000|2021-01-14 18:23:00|197462.1|197312.1|197475.6|197325.6|197475.6|197325.6|197451.6|197301.6|33
1610648590000|2021-01-14 18:23:10|197476.1|197326.1|197385.6|197235.6|197476.8|197326.8|197385|197235|34
1610648600000|2021-01-14 18:23:20|197388.7|197238.7|197380|197230|197388.7|197238.7|197377|197227|29
1610648610000|2021-01-14 18:23:30|197380.7|197230.7|197395.9|197245.9|197399.4|197249.4|197377.3|197227.3|35
1610648620000|2021-01-14 18:23:40|197392|197242|197430.1|197280.1|197430.1|197280.1|197388.5|197238.5|35
1610648630000|2021-01-14 18:23:50|197438.8|197288.8|197441.6|197291.6|197443.7|197293.7|197435.8|197285.8|33
1610648640000|2021-01-14 18:24:00|197441.4|197291.4|197417|197267|197441.7|197291.7|197417|197267|20
1610648650000|2021-01-14 18:24:10|197407.1|197257.1|197391.9|197241.9|197407.1|197257.1|197381.4|197231.4|37
1610648660000|2021-01-14 18:24:20|197391.8|197241.8|197389.4|197239.4|197392.9|197242.9|197372.1|197222.1|36
1610648670000|2021-01-14 18:24:30|197389.6|197239.6|197393.7|197243.7|197394.2|197244.2|197382.2|197232.2|31
1610648680000|2021-01-14 18:24:40|197393.3|197243.3|197394.8|197244.8|197399|197249|197380.4|197230.4|32
1610648690000|2021-01-14 18:24:50|197398.1|197248.1|197397.5|197247.5|197426.9|197276.9|197395.8|197245.8|30
1610648700000|2021-01-14 18:25:00|197399.1|197249.1|197407.9|197257.9|197413.8|197263.8|197389.9|197239.9|27
1610648710000|2021-01-14 18:25:10|197407.8|197257.8|197422.4|197372.4|197453.9|197372.4|197406.9|197256.9|32
1610648720000|2021-01-14 18:25:20|197469.1|197319.1|197512.6|197362.6|197518|197368.2|197418.2|197317|38
1610648730000|2021-01-14 18:25:30|197513.3|197363.3|197521.1|197371.1|197524.3|197374.3|197486.9|197336.9|39
1610648740000|2021-01-14 18:25:40|197523.5|197373.5|197526.7|197376.7|197532.1|197382.1|197517.5|197367.5|30
1610648750000|2021-01-14 18:25:50|197527.9|197377.9|197494.9|197344.9|197538.8|197388.8|197491.4|197341.4|34
1610648760000|2021-01-14 18:26:00|197496.4|197346.4|197507.4|197357.4|197518.3|197368.3|197496.4|197346.4|32
1610648770000|2021-01-14 18:26:10|197509.1|197359.1|197503.3|197353.3|197510.4|197360.4|197500.7|197350.7|29
1610648780000|2021-01-14 18:26:20|197503.1|197353.1|197497.8|197347.8|197505.2|197355.2|197492.2|197342.2|32
1610648790000|2021-01-14 18:26:30|197497.5|197347.5|197479.3|197329.3|197498.1|197348.1|197473|197323|28
1610648800000|2021-01-14 18:26:40|197475.9|197325.9|197473.6|197323.6|197478.2|197374.2|197420.8|197319.5|27
1610648810000|2021-01-14 18:26:50|197422.1|197372.1|197539.8|197389.8|197540.2|197390.2|197422.1|197322.5|35
1610648820000|2021-01-14 18:27:00|197543.5|197393.5|197426.5|197376.5|197543.5|197399|197426.5|197340.2|38
1610648830000|2021-01-14 18:27:10|197474.7|197324.7|197461.9|197311.9|197480|197367.7|197398.2|197301.2|31
1610648840000|2021-01-14 18:27:20|197461.5|197311.5|197480.4|197330.4|197480.4|197330.4|197454.1|197304.1|28
1610648850000|2021-01-14 18:27:30|197479.8|197329.8|197470.9|197320.9|197479.8|197329.8|197464.2|197314.2|35
1610648860000|2021-01-14 18:27:40|197472.9|197322.9|197455.9|197305.9|197473.5|197362.2|197403.3|197303.8|33
1610648870000|2021-01-14 18:27:50|197454.8|197304.8|197454.6|197304.6|197458.9|197308.9|197452.7|197302.7|26
1610648880000|2021-01-14 18:28:00|197455.2|197305.2|197522.4|197372.4|197524.7|197392.3|197442.3|197301.8|32
1610648890000|2021-01-14 18:28:10|197520.7|197370.7|197515.7|197365.7|197520.7|197370.7|197501.4|197351.4|36
1610648900000|2021-01-14 18:28:20|197516.3|197366.3|197500.9|197350.9|197527.3|197421.2|197444.7|197347.2|36
1610648910000|2021-01-14 18:28:30|197501.4|197351.4|197470.2|197320.2|197509.2|197359.2|197470.2|197320.2|33
1610648920000|2021-01-14 18:28:40|197463.2|197313.2|197461.4|197311.4|197467.8|197317.8|197457.9|197307.9|28
1610648930000|2021-01-14 18:28:50|197459.5|197309.5|197461.7|197311.7|197483.9|197333.9|197459.5|197309.5|24
1610648940000|2021-01-14 18:29:00|197463.1|197313.1|197424.3|197274.3|197464.5|197360.4|197406.9|197271.2|34
1610648950000|2021-01-14 18:29:10|197423.5|197273.5|197497|197347|197497|197365.3|197404.5|197273.4|29
1610648960000|2021-01-14 18:29:20|197498.6|197348.6|197494.6|197344.6|197500.1|197350.1|197489.3|197339.3|29
1610648970000|2021-01-14 18:29:30|197491.3|197341.3|197530.9|197380.9|197531|197381|197491.3|197341.3|23
1610648980000|2021-01-14 18:29:40|197532.5|197382.5|197505.8|197355.8|197534.2|197384.2|197505.8|197355.8|24
1610648990000|2021-01-14 18:29:50|197503.9|197353.9|197480.7|197330.7|197504.8|197354.8|197480.7|197330.7|26
1610649000000|2021-01-14 18:30:00|197476.2|197326.2|197457.6|197307.6|197476.2|197326.2|197457.6|197307.6|31
1610649010000|2021-01-14 18:30:10|197456.4|197306.4|197457.6|197307.6|197469.6|197319.6|197456.4|197306.4|23
1610649020000|2021-01-14 18:30:20|197460.5|197310.5|197460.2|197310.2|197471|197321|197456.7|197306.7|34
1610649030000|2021-01-14 18:30:30|197459.9|197309.9|197473.4|197323.4|197473.4|197323.4|197454.5|197304.5|24
1610649040000|2021-01-14 18:30:40|197475.4|197325.4|197430.9|197280.9|197475.6|197325.6|197412.1|197262.1|36
1610649050000|2021-01-14 18:30:50|197430.5|197280.5|197452|197302|197452|197302|197428.8|197278.8|27
1610649060000|2021-01-14 18:31:00|197458.1|197308.1|197463|197313|197467.7|197317.7|197455.9|197305.9|29
1610649070000|2021-01-14 18:31:10|197462|197312|197457.4|197307.4|197464|197314|197457.4|197307.4|27
1610649080000|2021-01-14 18:31:20|197403.5|197353.5|197459.4|197309.4|197459.9|197353.5|197398.5|197301.4|24
1610649090000|2021-01-14 18:31:30|197459.5|197309.5|197453.6|197303.6|197461.6|197311.6|197450.3|197300.3|22
1610649100000|2021-01-14 18:31:40|197455.5|197305.5|197446.5|197296.5|197459.3|197348.2|197387.4|197288.9|27
1610649110000|2021-01-14 18:31:50|197446.4|197296.4|197455.1|197305.1|197456|197306|197446.4|197296.4|23
1610649120000|2021-01-14 18:32:00|197454.2|197304.2|197393.7|197243.7|197454.2|197344.6|197351.2|197240.3|32
1610649130000|2021-01-14 18:32:10|197393.3|197243.3|197380.6|197230.6|197397.5|197247.5|197380.6|197230.6|31
1610649140000|2021-01-14 18:32:20|197367.4|197217.4|197363.3|197213.3|197369.2|197257.3|197307.3|197206.2|29
1610649150000|2021-01-14 18:32:30|197363.4|197213.4|197375.5|197225.5|197378|197255|197298.4|197210|30
1610649160000|2021-01-14 18:32:40|197376.8|197226.8|197397.4|197247.4|197399.2|197249.2|197367.3|197217.3|29
1610649170000|2021-01-14 18:32:50|197397.8|197247.8|197392.4|197242.4|197397.8|197247.8|197387.7|197237.7|22
1610649180000|2021-01-14 18:33:00|197393.3|197243.3|197407.6|197257.6|197407.7|197257.7|197392.6|197242.6|29
1610649190000|2021-01-14 18:33:10|197407.3|197257.3|197413|197263|197413|197298.5|197348.5|197229.3|29
1610649200000|2021-01-14 18:33:20|197411.8|197261.8|197462.4|197312.4|197464.3|197314.3|197410.8|197260.8|31
1610649210000|2021-01-14 18:33:30|197462.3|197312.3|197442.3|197292.3|197463.3|197313.3|197442.3|197292.3|26
1610649220000|2021-01-14 18:33:40|197440.6|197290.6|197396|197246|197440.6|197290.6|197394.4|197244.4|32
1610649230000|2021-01-14 18:33:50|197396.3|197246.3|197396.8|197246.8|197398|197248|197391.5|197241.5|20
1610649240000|2021-01-14 18:34:00|197395.7|197245.7|197414.6|197264.6|197414.7|197264.7|197395.7|197245.7|25
1610649250000|2021-01-14 18:34:10|197413.6|197263.6|197429.7|197279.7|197443.9|197328.3|197378.3|197263.6|29
1610649260000|2021-01-14 18:34:20|197429.1|197279.1|197427|197277|197437.2|197287.2|197423.4|197273.4|25
1610649270000|2021-01-14 18:34:30|197428.5|197278.5|197381.6|197231.6|197431.5|197281.5|197381.6|197231.6|24
1610649280000|2021-01-14 18:34:40|197379.8|197229.8|197399.2|197249.2|197400.2|197250.2|197378.9|197228.9|24
1610649290000|2021-01-14 18:34:50|197398.1|197248.1|197388.3|197238.3|197398.4|197248.4|197377.6|197227.6|30
1610649300000|2021-01-14 18:35:00|197387.4|197237.4|197337.5|197187.5|197387.4|197237.4|197337.2|197187.2|29
1610649310000|2021-01-14 18:35:10|197338.8|197188.8|197271.2|197121.2|197339.2|197189.2|197271.2|197121.2|25
1610649320000|2021-01-14 18:35:20|197274.5|197124.5|197270.8|197120.8|197274.5|197124.5|197264.4|197114.4|28
1610649330000|2021-01-14 18:35:30|197268.2|197118.2|197271.4|197121.4|197314.2|197164.2|197268.2|197118.2|35
1610649340000|2021-01-14 18:35:40|197266.7|197116.7|197188.5|197138.5|197271.3|197140.5|197185.5|197090.5|23
1610649350000|2021-01-14 18:35:50|197184.8|197134.8|197190.5|197040.5|197238.1|197134.8|197154.6|197038.2|25
1610649360000|2021-01-14 18:36:00|197200.6|197050.6|197139.6|197089.6|197201.3|197089.6|197138.8|197035.5|26
1610649370000|2021-01-14 18:36:10|197137.6|197087.6|197191.1|197041.1|197210.6|197087.6|197137.6|197037.3|22
1610649380000|2021-01-14 18:36:20|197187.7|197037.7|197195|197045|197198.4|197093.2|197126.2|197023.7|29
1610649390000|2021-01-14 18:36:30|197196.3|197046.3|197223.6|197073.6|197224.6|197106.8|197156.8|197046.3|29
1610649400000|2021-01-14 18:36:40|197223.3|197073.3|197219.2|197069.2|197234.6|197084.6|197215.5|197065.5|37
1610649410000|2021-01-14 18:36:50|197220.2|197070.2|197216.2|197066.2|197220.2|197113.3|197163.3|197058.7|29
1610649420000|2021-01-14 18:37:00|197207.8|197057.8|197200.7|197050.7|197209.1|197107.4|197153|197050.2|28
1610649430000|2021-01-14 18:37:10|197153.4|197103.4|197153.9|197003.9|197202.9|197103.4|197151|197001.2|33
1610649440000|2021-01-14 18:37:20|197148.6|196998.6|197096.9|197046.9|197163|197046.9|197096.9|196996|27
1610649450000|2021-01-14 18:37:30|197099.9|197049.9|197155.9|197005.9|197160.8|197058|197099.9|197004.5|30
1610649460000|2021-01-14 18:37:40|197155|197005|197155.4|197005.4|197158.6|197008.6|197154.6|197004.6|25
1610649470000|2021-01-14 18:37:50|197155.1|197005.1|197154.6|197004.6|197155.1|197005.1|197153.4|197003.4|14
1610649480000|2021-01-14 18:38:00|197150.5|197000.5|197119.1|196969.1|197158.4|197008.4|197119.1|196969.1|35
1610649490000|2021-01-14 18:38:10|197121|196971|197119.3|196969.3|197121|196971|197116.1|196966.1|18
1610649500000|2021-01-14 18:38:20|197119.2|196969.2|197115.7|196965.7|197119.2|196969.2|197115.7|196965.7|20
1610649510000|2021-01-14 18:38:30|197115.6|196965.6|197141|196991|197142.2|196992.2|197108|196958|26
1610649520000|2021-01-14 18:38:40|197141.4|196991.4|197144.8|196994.8|197150.2|197000.2|197140|196990|26
1610649530000|2021-01-14 18:38:50|197145.8|196995.8|197119.2|196969.2|197145.8|196995.8|197119.2|196969.2|28
1610649540000|2021-01-14 18:39:00|197119.8|196969.8|197118.1|196968.1|197119.8|196969.8|197115.6|196965.6|26
1610649550000|2021-01-14 18:39:10|197117.7|196967.7|197086.4|196936.4|197117.7|196987|197027.2|196932.4|33
1610649560000|2021-01-14 18:39:20|197085.5|196935.5|197072.1|196922.1|197085.5|196935.5|197059.9|196909.9|27
1610649570000|2021-01-14 18:39:30|197068.1|196918.1|197083.7|196933.7|197083.7|196933.7|197061.7|196911.7|20
1610649580000|2021-01-14 18:39:40|197078.2|196928.2|197077|196927|197089.1|196939.1|197077|196927|16
1610649590000|2021-01-14 18:39:50|197074.4|196924.4|197078.7|196928.7|197090.6|196940.6|197073.2|196923.2|20
1610649600000|2021-01-14 18:40:00|197075.8|196925.8|197096.7|196946.7|197096.7|196946.7|197075.8|196925.8|21
1610649610000|2021-01-14 18:40:10|197092.8|196942.8|197097.9|196947.9|197100.7|196950.7|197092.8|196942.8|24
1610649620000|2021-01-14 18:40:20|197094.9|196944.9|197095.5|196945.5|197097.8|196947.8|197093.8|196943.8|13
1610649630000|2021-01-14 18:40:30|197097.2|196947.2|197084.8|196934.8|197106.8|196956.8|197082.4|196932.4|23
1610649640000|2021-01-14 18:40:40|197086.1|196936.1|197083.8|196933.8|197086.9|196936.9|197080.3|196930.3|12
1610649650000|2021-01-14 18:40:50|197084.7|196934.7|197079.6|196929.6|197095.9|196945.9|197079.5|196929.5|23
1610649660000|2021-01-14 18:41:00|197079.9|196929.9|197060.1|196910.1|197082.6|196988.7|197031.6|196903.1|21
1610649670000|2021-01-14 18:41:10|197059.1|196909.1|197066.2|196916.2|197067|196917|197048.7|196898.7|21
1610649680000|2021-01-14 18:41:20|197064.9|196914.9|196999.9|196849.9|197064.9|196914.9|196993.3|196843.3|27
1610649690000|2021-01-14 18:41:30|196999.6|196849.6|196999.1|196849.1|197005.1|196855.1|196999.1|196849.1|21
1610649700000|2021-01-14 18:41:40|196999.2|196849.2|196997.6|196847.6|197003.6|196900.4|196950.4|196840|28
1610649710000|2021-01-14 18:41:50|196997.9|196847.9|196999.7|196849.7|197006.8|196856.8|196994.2|196844.2|24
1610649720000|2021-01-14 18:42:00|196999.5|196849.5|196998.7|196848.7|197001.6|196851.6|196990.4|196840.4|29
1610649730000|2021-01-14 18:42:10|196998.3|196848.3|197002.8|196852.8|197002.8|196852.8|196997.2|196847.2|23
1610649740000|2021-01-14 18:42:20|197007.8|196857.8|197004.3|196854.3|197011.6|196861.6|197003.3|196853.3|27
1610649750000|2021-01-14 18:42:30|197003.5|196853.5|196994.2|196844.2|197005.4|196855.4|196993.5|196843.5|22
1610649760000|2021-01-14 18:42:40|196996.6|196846.6|196993.3|196843.3|197000.9|196850.9|196992.7|196842.7|24
1610649770000|2021-01-14 18:42:50|196993.1|196843.1|197000.6|196850.6|197021.1|196924.9|196949.9|196843.1|34
1610649780000|2021-01-14 18:43:00|196956.3|196906.3|196997.6|196847.6|197000.6|196906.5|196949.5|196847.6|26
1610649790000|2021-01-14 18:43:10|196997.5|196847.5|196957|196807|197001.5|196851.5|196947.1|196797.1|32
1610649800000|2021-01-14 18:43:20|196957.6|196807.6|196954.1|196804.1|196959.4|196809.4|196953.1|196803.1|27
1610649810000|2021-01-14 18:43:30|196954|196804|196955.6|196805.6|196958.2|196808.2|196948.2|196798.2|27
1610649820000|2021-01-14 18:43:40|196955|196805|196959.9|196809.9|196962.8|196812.8|196953.8|196803.8|29
1610649830000|2021-01-14 18:43:50|196961.6|196811.6|196966.5|196816.5|196967.9|196817.9|196960.2|196810.2|24
1610649840000|2021-01-14 18:44:00|196966.7|196816.7|196998.8|196848.8|197001.2|196851.2|196966.7|196816.7|29
1610649850000|2021-01-14 18:44:10|196998.9|196848.9|196999.3|196849.3|197002|196852|196998.7|196848.7|20
1610649860000|2021-01-14 18:44:20|196998.8|196848.8|197001.5|196851.5|197001.5|196851.5|196997.5|196847.5|18
1610649870000|2021-01-14 18:44:30|197000.8|196850.8|197001.7|196851.7|197004.2|196899.3|196945.9|196844.7|31
1610649880000|2021-01-14 18:44:40|197000.4|196850.4|197002.2|196852.2|197002.2|196852.2|196996.9|196846.9|29
1610649890000|2021-01-14 18:44:50|197002.1|196852.1|196998.8|196848.8|197002.9|196852.9|196998.8|196848.8|20
1610649900000|2021-01-14 18:45:00|196999.5|196849.5|197003.5|196853.5|197037.8|196929.7|196979.7|196832.7|36
1610649910000|2021-01-14 18:45:10|197005.4|196855.4|197035.3|196885.3|197036.9|196886.9|196999|196849|34
1610649920000|2021-01-14 18:45:20|197037.5|196887.5|197048.7|196898.7|197048.7|196944.6|196994.6|196882.8|27
1610649930000|2021-01-14 18:45:30|197052.3|196902.3|197044.7|196894.7|197052.3|196902.3|197043.7|196893.7|28
1610649940000|2021-01-14 18:45:40|197044.5|196894.5|197063.1|196913.1|197066|196962.5|197012.5|196893.5|21
1610649950000|2021-01-14 18:45:50|197065.4|196915.4|197127.4|196977.4|197132.7|196982.7|197062.2|196912.2|30
1610649960000|2021-01-14 18:46:00|197130|196980|197071.8|196921.8|197130|196980|197071|196921|33
1610649970000|2021-01-14 18:46:10|197071.9|196921.9|197067.5|196917.5|197073.3|196923.3|197066.2|196916.2|21
1610649980000|2021-01-14 18:46:20|197067.6|196917.6|197088.9|196938.9|197088.9|196938.9|197058.8|196908.8|30
1610649990000|2021-01-14 18:46:30|197083|196933|197074.8|196924.8|197086.7|196936.7|197072.1|196922.1|33
1610650000000|2021-01-14 18:46:40|197073.4|196923.4|197114.4|196964.4|197116.2|196966.2|197073.4|196923.4|28
1610650010000|2021-01-14 18:46:50|197115.4|196965.4|197123|196973|197145.9|196995.9|197113.4|196963.4|32
1610650020000|2021-01-14 18:47:00|197076|197026|197125.2|196975.2|197126.6|197026|197076|196967.7|28
1610650030000|2021-01-14 18:47:10|197123.5|196973.5|197162.9|197012.9|197164.4|197014.4|197123.5|196973.5|25
1610650040000|2021-01-14 18:47:20|197162.8|197012.8|197159.6|197009.6|197164.1|197014.1|197145.9|196995.9|29
1610650050000|2021-01-14 18:47:30|197159.4|197009.4|197151.1|197001.1|197161.4|197011.4|197150.7|197000.7|20
1610650060000|2021-01-14 18:47:40|197150.4|197000.4|197159.9|197009.9|197159.9|197009.9|197150.2|197000.2|20
1610650070000|2021-01-14 18:47:50|197159.4|197009.4|197120|196970|197159.4|197009.4|197119.2|196969.2|23
1610650080000|2021-01-14 18:48:00|197120.3|196970.3|197058.3|196908.3|197120.3|196970.3|197056.8|196906.8|25
1610650090000|2021-01-14 18:48:10|197057.7|196907.7|197036.3|196886.3|197059|196909|197031.3|196881.3|34
1610650100000|2021-01-14 18:48:20|197043.6|196893.6|197039.5|196889.5|197043.6|196893.6|197026.3|196876.3|26
1610650110000|2021-01-14 18:48:30|197039.3|196889.3|197074.4|196924.4|197078.3|196928.3|197039.3|196889.3|33
1610650120000|2021-01-14 18:48:40|197074|196924|197075|196925|197077|196927|197071.6|196921.6|25
1610650130000|2021-01-14 18:48:50|197073.9|196923.9|197074.6|196924.6|197076.3|196926.3|197073.6|196923.6|13
1610650140000|2021-01-14 18:49:00|197074.3|196924.3|197072.3|196922.3|197088.2|196938.2|197071.8|196921.8|29
1610650150000|2021-01-14 18:49:10|197072.4|196922.4|197074.9|196924.9|197074.9|196924.9|197069.6|196919.6|20
1610650160000|2021-01-14 18:49:20|197073.2|196923.2|197050.3|196900.3|197073.2|196923.2|197050.3|196900.3|18
1610650170000|2021-01-14 18:49:30|197046.9|196896.9|197073.2|196923.2|197075.5|196925.5|197046.9|196896.9|24
1610650180000|2021-01-14 18:49:40|197071.8|196921.8|197072.4|196922.4|197102.6|196952.6|197064.5|196914.5|33
1610650190000|2021-01-14 18:49:50|197071.4|196921.4|197067.4|196917.4|197073.7|196923.7|197067.3|196917.3|19
1610650200000|2021-01-14 18:50:00|197068.5|196918.5|197070.4|196920.4|197072.3|196922.3|197065.1|196915.1|22
1610650210000|2021-01-14 18:50:10|197070.2|196920.2|197070.2|196920.2|197071.2|196921.2|197067.2|196917.2|18
1610650220000|2021-01-14 18:50:20|197073.3|196923.3|197076.2|196926.2|197083|196933|197070.8|196920.8|29
1610650230000|2021-01-14 18:50:30|197077.9|196927.9|197066|196916|197077.9|196927.9|197065.5|196915.5|29
1610650240000|2021-01-14 18:50:40|197066.1|196916.1|197068.3|196918.3|197072|196922|197065.9|196915.9|22
1610650250000|2021-01-14 18:50:50|197067.3|196917.3|197067.2|196917.2|197068.1|196918.1|197065.6|196915.6|18
1610650260000|2021-01-14 18:51:00|197067.3|196917.3|197065.3|196915.3|197067.5|196917.5|197064.6|196914.6|18
1610650270000|2021-01-14 18:51:10|197068.2|196918.2|197067.7|196917.7|197071.2|196921.2|197066.5|196916.5|23
1610650280000|2021-01-14 18:51:20|197067.6|196917.6|197007.4|196857.4|197068|196918|197007.4|196857.4|29
1610650290000|2021-01-14 18:51:30|197011.1|196861.1|197013.4|196863.4|197015.9|196865.9|197009.4|196859.4|23
1610650300000|2021-01-14 18:51:40|197013.6|196863.6|197029.8|196879.8|197037.3|196887.3|197013.1|196863.1|29
1610650310000|2021-01-14 18:51:50|197030.2|196880.2|197029.1|196879.1|197035.3|196885.3|197027.7|196877.7|32
1610650320000|2021-01-14 18:52:00|197091.6|196941.6|197087.2|196937.2|197094.9|196995.5|197041.8|196929.6|28
1610650330000|2021-01-14 18:52:10|197092.2|196942.2|197086.6|196936.6|197092.2|196942.2|197081.8|196931.8|29
1610650340000|2021-01-14 18:52:20|197086.7|196936.7|197115.3|196965.3|197117.2|197004.7|197032.9|196932.2|35
1610650350000|2021-01-14 18:52:30|197117.6|196967.6|197055.7|196905.7|197117.6|196977.3|197026.4|196900.8|34
1610650360000|2021-01-14 18:52:40|197055.2|196905.2|197055.6|196905.6|197059.1|196909.1|197040.9|196890.9|30
1610650370000|2021-01-14 18:52:50|197056.8|196906.8|197072|196922|197074.6|196924.6|197056.2|196906.2|30
1610650380000|2021-01-14 18:53:00|197073.3|196923.3|197077.9|196927.9|197078.7|196928.7|197069.9|196919.9|24
1610650390000|2021-01-14 18:53:10|197077.6|196927.6|197079.1|196929.1|197081.6|196931.6|197073.9|196923.9|25
1610650400000|2021-01-14 18:53:20|197077.5|196927.5|197045.9|196895.9|197077.7|196927.7|197043|196893|20
1610650410000|2021-01-14 18:53:30|197045.5|196895.5|197042.3|196892.3|197048.7|196898.7|197040.3|196890.3|23
1610650420000|2021-01-14 18:53:40|197041.1|196891.1|197040.4|196890.4|197042.4|196892.4|197038.8|196888.8|24
1610650430000|2021-01-14 18:53:50|197040.6|196890.6|197015|196865|197041.8|196891.8|197014.8|196864.8|30
1610650440000|2021-01-14 18:54:00|197006.8|196856.8|197012.9|196862.9|197012.9|196862.9|197006.4|196856.4|29
1610650450000|2021-01-14 18:54:10|197013|196863|197010.4|196860.4|197013|196863|197009.8|196859.8|22
1610650460000|2021-01-14 18:54:20|197010.7|196860.7|197029.8|196879.8|197035.7|196885.7|197010.1|196860.1|27
1610650470000|2021-01-14 18:54:30|197028|196878|197058|196908|197060.8|196966.4|196977.9|196875.4|25
1610650480000|2021-01-14 18:54:40|197057.9|196907.9|197072.2|196922.2|197078.7|196928.7|197057.9|196907.9|24
1610650490000|2021-01-14 18:54:50|197072.6|196922.6|197046.5|196896.5|197072.6|196922.6|197046.1|196896.1|26
1610650500000|2021-01-14 18:55:00|197046.4|196896.4|197059.6|196909.6|197069.4|196919.4|197038.8|196888.8|28
1610650510000|2021-01-14 18:55:10|197056.2|196906.2|197037.7|196887.7|197056.2|196939.7|196988.9|196882.8|28
1610650520000|2021-01-14 18:55:20|197038.4|196888.4|197030|196880|197039.6|196889.6|197030|196880|13
1610650530000|2021-01-14 18:55:30|197029.9|196879.9|197033.6|196883.6|197033.6|196883.6|197025.9|196875.9|21
1610650540000|2021-01-14 18:55:40|197033.1|196883.1|197104.2|196954.2|197121.2|197021.5|197029.2|196879.2|30
1610650550000|2021-01-14 18:55:50|197103.9|196953.9|197143.5|196993.5|197150|197007.2|197052.6|196949.6|29
1610650560000|2021-01-14 18:56:00|197148.3|196998.3|197138|196988|197148.3|196998.3|197132.1|196982.1|28
1610650570000|2021-01-14 18:56:10|197136.9|196986.9|197133|196983|197136.9|196986.9|197129.5|196979.5|23
1610650580000|2021-01-14 18:56:20|197133.4|196983.4|197135.9|196985.9|197147.4|196997.4|197131.9|196981.9|26
1610650590000|2021-01-14 18:56:30|197137|196987|197146.1|196996.1|197148.9|196998.9|197135.7|196985.7|30
1610650600000|2021-01-14 18:56:40|197143.9|196993.9|197145.4|196995.4|197148.8|196998.8|197143.9|196993.9|17
1610650610000|2021-01-14 18:56:50|197146.5|196996.5|197141.6|196991.6|197147.7|196997.7|197141.5|196991.5|18
1610650620000|2021-01-14 18:57:00|197142.2|196992.2|197150.8|197000.8|197155.8|197005.8|197141.2|196991.2|22
1610650630000|2021-01-14 18:57:10|197150.5|197000.5|197141.6|196991.6|197158.8|197046.9|197094.1|196991.6|25
1610650640000|2021-01-14 18:57:20|197144.3|196994.3|197094.3|197044.3|197145.4|197046.3|197093.2|196992.4|20
1610650650000|2021-01-14 18:57:30|197093.9|197043.9|197145.8|196995.8|197147.6|197044.5|197092.8|196995.8|19
1610650660000|2021-01-14 18:57:40|197145.3|196995.3|197144.9|196994.9|197148.7|196998.7|197143.4|196993.4|23
1610650670000|2021-01-14 18:57:50|197143.2|196993.2|197143.6|196993.6|197145.4|196995.4|197140.5|196990.5|19
1610650680000|2021-01-14 18:58:00|197147.1|196997.1|197145.3|196995.3|197147.9|196997.9|197142.6|196992.6|21
1610650690000|2021-01-14 18:58:10|197144.9|196994.9|197144.1|196994.1|197145.9|196995.9|197143.8|196993.8|12
1610650700000|2021-01-14 18:58:20|197145.3|196995.3|197145.1|196995.1|197152.6|197046.2|197096.2|196994.7|20
1610650710000|2021-01-14 18:58:30|197142.9|196992.9|197104.1|197054.1|197159.7|197056.8|197098|196976.4|24
1610650720000|2021-01-14 18:58:40|197159.3|197009.3|197198.2|197048.2|197198.9|197048.9|197154.9|197004.9|23
1610650730000|2021-01-14 18:58:50|197196.9|197046.9|197246.9|197096.9|197248.6|197098.6|197193.8|197043.8|34
1610650740000|2021-01-14 18:59:00|197246|197096|197242.2|197092.2|197247.5|197097.5|197241.4|197091.4|21
1610650750000|2021-01-14 18:59:10|197242.1|197092.1|197245|197095|197245|197095|197240.8|197090.8|23
1610650760000|2021-01-14 18:59:20|197244.9|197094.9|197239.7|197089.7|197248.2|197098.2|197239.7|197089.7|29
1610650770000|2021-01-14 18:59:30|197242.5|197092.5|197243.6|197093.6|197247.2|197097.2|197236.6|197086.6|28
1610650780000|2021-01-14 18:59:40|197243.1|197093.1|197240.1|197090.1|197248.5|197098.5|197238.9|197088.9|27
1610650790000|2021-01-14 18:59:50|197239.5|197089.5|197245.1|197095.1|197246|197096|197239.1|197089.1|27
1610650800000|2021-01-14 19:00:00|197245|197095|197247.5|197097.5|197256.2|197106.2|197244.7|197094.7|35
1610650810000|2021-01-14 19:00:10|197246.7|197096.7|197246.1|197096.1|197249.1|197099.1|197244.3|197094.3|31
1610650820000|2021-01-14 19:00:20|197245.9|197095.9|197248.2|197098.2|197248.2|197098.2|197242.9|197092.9|27
1610650830000|2021-01-14 19:00:30|197248.4|197098.4|197246.3|197096.3|197248.4|197098.4|197242.9|197092.9|20
1610650840000|2021-01-14 19:00:40|197246.4|197096.4|197273.1|197123.1|197280|197130|197246.4|197096.4|20
1610650850000|2021-01-14 19:00:50|197271.8|197121.8|197274.4|197124.4|197279.8|197129.8|197271.8|197121.8|18
1610650860000|2021-01-14 19:01:00|197275.1|197125.1|197239.4|197089.4|197279.5|197129.5|197234.4|197084.4|23
1610650870000|2021-01-14 19:01:10|197236.3|197086.3|197244.6|197094.6|197245.3|197130.9|197178.4|197071.7|37
1610650880000|2021-01-14 19:01:20|197241.6|197091.6|197246|197096|197246.7|197096.7|197240.5|197090.5|29
1610650890000|2021-01-14 19:01:30|197245.4|197095.4|197242.6|197092.6|197245.4|197095.4|197241.1|197091.1|24
1610650900000|2021-01-14 19:01:40|197242.7|197092.7|197240.7|197090.7|197243.5|197093.5|197225.9|197075.9|28
1610650910000|2021-01-14 19:01:50|197247.2|197097.2|197239.4|197089.4|197247.2|197097.2|197238.3|197088.3|23
1610650920000|2021-01-14 19:02:00|197240.9|197090.9|197227.3|197077.3|197240.9|197090.9|197225.2|197075.2|30
1610650930000|2021-01-14 19:02:10|197225.4|197075.4|197228.6|197078.6|197235.8|197085.8|197225.4|197075.4|31
1610650940000|2021-01-14 19:02:20|197230.4|197080.4|197238.6|197088.6|197238.6|197088.6|197228.6|197078.6|28
1610650950000|2021-01-14 19:02:30|197238.4|197088.4|197231|197081|197240.6|197122.2|197172.2|197072.9|30
1610650960000|2021-01-14 19:02:40|197231.4|197081.4|197228.9|197078.9|197231.4|197126.6|197176.6|197073|33
1610650970000|2021-01-14 19:02:50|197226.4|197076.4|197228.8|197078.8|197235.3|197085.3|197223|197073|30
1610650980000|2021-01-14 19:03:00|197226.6|197076.6|197231.8|197081.8|197235.6|197085.6|197225.3|197075.3|34
1610650990000|2021-01-14 19:03:10|197234.4|197084.4|197238.7|197088.7|197239.8|197089.8|197230.7|197080.7|29
1610651000000|2021-01-14 19:03:20|197239.1|197089.1|197240.1|197090.1|197242.9|197092.9|197234.9|197084.9|28
1610651010000|2021-01-14 19:03:30|197240.2|197090.2|197236.2|197086.2|197243.4|197093.4|197236.2|197086.2|22
1610651020000|2021-01-14 19:03:40|197236.1|197086.1|197242.7|197092.7|197243.4|197093.4|197236.1|197086.1|27
1610651030000|2021-01-14 19:03:50|197240.7|197090.7|197237.6|197087.6|197240.8|197090.8|197232.6|197082.6|27
1610651040000|2021-01-14 19:04:00|197237.8|197087.8|197240.2|197090.2|197246.5|197096.5|197237.8|197087.8|27
1610651050000|2021-01-14 19:04:10|197240.7|197090.7|197235.2|197085.2|197241|197091|197233.5|197083.5|25
1610651060000|2021-01-14 19:04:20|197235.9|197085.9|197185.2|197135.2|197235.9|197136.9|197182.6|197078.9|22
1610651070000|2021-01-14 19:04:30|197185.1|197135.1|197235.4|197085.4|197235.4|197136.6|197185.1|197078.8|19
1610651080000|2021-01-14 19:04:40|197235.5|197085.5|197230.7|197080.7|197239.7|197089.7|197230.3|197080.3|26
1610651090000|2021-01-14 19:04:50|197232.4|197082.4|197238.1|197088.1|197243.7|197093.7|197229.9|197079.9|24
1610651100000|2021-01-14 19:05:00|197241.8|197091.8|197233.7|197083.7|197241.8|197091.8|197232.7|197082.7|22
1610651110000|2021-01-14 19:05:10|197233.5|197083.5|197244.3|197094.3|197244.3|197094.3|197233.5|197083.5|28
1610651120000|2021-01-14 19:05:20|197245.1|197095.1|197236.2|197086.2|197245.1|197095.1|197236.1|197086.1|21
1610651130000|2021-01-14 19:05:30|197238|197088|197281.4|197131.4|197283.9|197133.9|197238|197088|29
1610651140000|2021-01-14 19:05:40|197282.6|197132.6|197285.3|197135.3|197285.3|197135.3|197278.5|197128.5|25
1610651150000|2021-01-14 19:05:50|197285.1|197135.1|197286.2|197136.2|197287.9|197137.9|197284.8|197134.8|16
1610651160000|2021-01-14 19:06:00|197286.1|197136.1|197274.3|197124.3|197289.6|197139.6|197274.3|197124.3|33
1610651170000|2021-01-14 19:06:10|197274.6|197124.6|197274.5|197124.5|197277|197127|197269.5|197119.5|24
1610651180000|2021-01-14 19:06:20|197274.3|197124.3|197275|197125|197275.3|197125.3|197268.8|197118.8|25
1610651190000|2021-01-14 19:06:30|197271.7|197121.7|197277.8|197127.8|197278|197128|197271.5|197121.5|19
1610651200000|2021-01-14 19:06:40|197277.7|197127.7|197270.3|197120.3|197277.7|197127.7|197261.7|197111.7|25
1610651210000|2021-01-14 19:06:50|197269.9|197119.9|197271.3|197121.3|197276.2|197126.2|197268.5|197118.5|31
1610651220000|2021-01-14 19:07:00|197271.7|197121.7|197271.1|197121.1|197274.9|197124.9|197270.6|197120.6|19
1610651230000|2021-01-14 19:07:10|197270.5|197120.5|197269.9|197119.9|197275.3|197125.3|197268.7|197118.7|25
1610651240000|2021-01-14 19:07:20|197268.2|197118.2|197275.8|197125.8|197275.9|197125.9|197267.3|197117.3|33
1610651250000|2021-01-14 19:07:30|197275.9|197125.9|197279.4|197129.4|197279.4|197129.4|197266.4|197116.4|30
1610651260000|2021-01-14 19:07:40|197284.1|197134.1|197285.1|197135.1|197288.4|197138.4|197281.1|197131.1|25
1610651270000|2021-01-14 19:07:50|197285.8|197135.8|197284|197134|197285.8|197135.8|197282.9|197132.9|11
1610651280000|2021-01-14 19:08:00|197283.1|197133.1|197283.6|197133.6|197288.5|197138.5|197280.7|197130.7|28
1610651290000|2021-01-14 19:08:10|197282.2|197132.2|197283.5|197133.5|197284.2|197134.2|197275.5|197125.5|26
1610651300000|2021-01-14 19:08:20|197282.9|197132.9|197286.5|197136.5|197290.5|197140.5|197281.7|197131.7|23
1610651310000|2021-01-14 19:08:30|197285.9|197135.9|197302.4|197152.4|197307.3|197157.3|197282.1|197132.1|25
1610651320000|2021-01-14 19:08:40|197298.9|197148.9|197298.8|197148.8|197307|197157|197296.4|197146.4|18
1610651330000|2021-01-14 19:08:50|197300.5|197150.5|197306.7|197156.7|197308|197158|197300.5|197150.5|16
1610651340000|2021-01-14 19:09:00|197305.7|197155.7|197302.4|197152.4|197305.7|197155.7|197301.7|197151.7|16
1610651350000|2021-01-14 19:09:10|197302.6|197152.6|197300.7|197150.7|197303.5|197153.5|197299.8|197149.8|6
1610651360000|2021-01-14 19:09:20|197301.1|197151.1|197301.2|197151.2|197305.1|197197.2|197242.4|197148.8|19
1610651370000|2021-01-14 19:09:30|197300.6|197150.6|197301.2|197151.2|197303.3|197153.3|197297.7|197147.7|15
1610651380000|2021-01-14 19:09:40|197300.8|197150.8|197276.8|197126.8|197300.8|197150.8|197275.3|197125.3|19
1610651390000|2021-01-14 19:09:50|197276|197126|197264|197114|197276|197126|197264|197114|17
1610651400000|2021-01-14 19:10:00|197264.3|197114.3|197247.1|197097.1|197265.6|197115.6|197242.1|197092.1|23
1610651410000|2021-01-14 19:10:10|197246.7|197096.7|197252.6|197102.6|197254|197104|197239.4|197089.4|22
1610651420000|2021-01-14 19:10:20|197250.3|197100.3|197273.1|197123.1|197286.1|197136.1|197249.8|197099.8|22
1610651430000|2021-01-14 19:10:30|197274.7|197124.7|197269|197119|197276|197126|197269|197119|20
1610651440000|2021-01-14 19:10:40|197270.1|197120.1|197270.1|197120.1|197272.5|197122.5|197269.2|197119.2|15
1610651450000|2021-01-14 19:10:50|197270|197120|197296.6|197146.6|197298.3|197148.3|197270|197120|18
1610651460000|2021-01-14 19:11:00|197294.5|197144.5|197296.9|197146.9|197296.9|197146.9|197291.3|197141.3|23
1610651470000|2021-01-14 19:11:10|197296.7|197146.7|197298|197148|197300.8|197150.8|197293.7|197143.7|21
1610651480000|2021-01-14 19:11:20|197298.3|197148.3|197294.4|197144.4|197298.4|197148.4|197291.7|197141.7|20
1610651490000|2021-01-14 19:11:30|197297.1|197147.1|197297.8|197147.8|197300.5|197150.5|197294.6|197144.6|19
1610651500000|2021-01-14 19:11:40|197298.9|197148.9|197363.7|197213.7|197364.9|197221.2|197271.2|197148.9|26
1610651510000|2021-01-14 19:11:50|197363.9|197213.9|197362.3|197212.3|197367.6|197217.6|197362.3|197212.3|28
1610651520000|2021-01-14 19:12:00|197362.2|197212.2|197307|197257|197365.1|197258.4|197306.3|197210.5|26
1610651530000|2021-01-14 19:12:10|197306.5|197256.5|197307.3|197257.3|197352|197261|197303.3|197202|28
1610651540000|2021-01-14 19:12:20|197309.9|197259.9|197320.5|197270.5|197381.2|197272|197307.7|197224.7|26
1610651550000|2021-01-14 19:12:30|197321.8|197271.8|197377|197227|197377|197271.8|197319.6|197220.3|16
1610651560000|2021-01-14 19:12:40|197376.4|197226.4|197374.9|197224.9|197376.4|197226.4|197373.9|197223.9|18
1610651570000|2021-01-14 19:12:50|197374.2|197224.2|197385.9|197235.9|197391.8|197288.5|197333.9|197224.1|25
1610651580000|2021-01-14 19:13:00|197386.2|197236.2|197389.8|197239.8|197392.4|197242.4|197386.2|197236.2|17
1610651590000|2021-01-14 19:13:10|197388.5|197238.5|197383|197233|197389.5|197275.6|197323.3|197215.6|27
1610651600000|2021-01-14 19:13:20|197381.7|197231.7|197378.7|197228.7|197387.6|197284.3|197333.3|197226.1|29
1610651610000|2021-01-14 19:13:30|197376|197226|197331|197281|197384.3|197282.3|197330.3|197226|16
1610651620000|2021-01-14 19:13:40|197329.3|197279.3|197331|197281|197331|197281|197325.9|197275.9|11
1610651630000|2021-01-14 19:13:50|197330.3|197280.3|197367.4|197217.4|197373.5|197280.3|197328.8|197214.9|26
1610651640000|2021-01-14 19:14:00|197366.2|197216.2|197355.1|197205.1|197367.8|197259.8|197302.8|197203.6|30
1610651650000|2021-01-14 19:14:10|197361.2|197211.2|197387.2|197237.2|197399.6|197297|197342.1|197211.2|29
1610651660000|2021-01-14 19:14:20|197390.5|197240.5|197397.7|197247.7|197401.4|197299.9|197346|197240.5|24
1610651670000|2021-01-14 19:14:30|197399.5|197249.5|197335.9|197285.9|197402.3|197303.1|197332.6|197234.6|27
1610651680000|2021-01-14 19:14:40|197334.4|197284.4|197338.9|197288.9|197387.4|197288.9|197333.2|197235|23
1610651690000|2021-01-14 19:14:50|197339|197289|197285.7|197235.7|197365.4|197290.6|197285.7|197182|34
1610651700000|2021-01-14 19:15:00|197285.4|197235.4|197364.7|197214.7|197368.7|197252.8|197285.4|197198.1|33
1610651710000|2021-01-14 19:15:10|197364.1|197214.1|197392|197242|197393.6|197289|197339|197209.8|35
1610651720000|2021-01-14 19:15:20|197392.2|197242.2|197396.1|197246.1|197397.9|197247.9|197388.7|197238.7|25
1610651730000|2021-01-14 19:15:30|197396|197246|197395.5|197245.5|197399.7|197249.7|197389.8|197239.8|18
1610651740000|2021-01-14 19:15:40|197395.3|197245.3|197391.9|197241.9|197395.3|197245.3|197388.7|197238.7|19
1610651750000|2021-01-14 19:15:50|197393.2|197243.2|197390.6|197240.6|197393.2|197243.2|197389.9|197239.9|10
1610651760000|2021-01-14 19:16:00|197390.8|197240.8|197309.7|197259.7|197390.8|197260.6|197305.6|197207.9|26
1610651770000|2021-01-14 19:16:10|197308.7|197258.7|197310|197260|197312.3|197262.3|197305.8|197255.8|20
1610651780000|2021-01-14 19:16:20|197309.1|197259.1|197302.7|197252.7|197309.4|197259.4|197302.7|197252.7|19
1610651790000|2021-01-14 19:16:30|197303.1|197253.1|197350.5|197200.5|197351.7|197254|197298.1|197200.5|13
1610651800000|2021-01-14 19:16:40|197350|197200|197343.2|197193.2|197350.7|197200.7|197324.7|197174.7|23
1610651810000|2021-01-14 19:16:50|197349|197199|197338.2|197188.2|197349|197199|197333.4|197183.4|23
1610651820000|2021-01-14 19:17:00|197337.8|197187.8|197349.6|197199.6|197349.6|197199.6|197337.8|197187.8|20
1610651830000|2021-01-14 19:17:10|197350.6|197200.6|197337.4|197187.4|197350.6|197200.6|197330.8|197180.8|22
1610651840000|2021-01-14 19:17:20|197337.1|197187.1|197331.4|197181.4|197338.6|197188.6|197331.4|197181.4|22
1610651850000|2021-01-14 19:17:30|197331.6|197181.6|197339.1|197189.1|197339.6|197189.6|197331.6|197181.6|15
1610651860000|2021-01-14 19:17:40|197339.4|197189.4|197307.2|197157.2|197340.8|197190.8|197306.1|197156.1|31
1610651870000|2021-01-14 19:17:50|197306.9|197156.9|197267.4|197117.4|197318.5|197168.5|197266.8|197116.8|37
1610651880000|2021-01-14 19:18:00|197275.2|197125.2|197266.7|197116.7|197275.3|197125.3|197265.9|197115.9|21
1610651890000|2021-01-14 19:18:10|197266.3|197116.3|197266.1|197116.1|197266.3|197116.3|197238.4|197088.4|18
1610651900000|2021-01-14 19:18:20|197265.8|197115.8|197265.2|197115.2|197269.5|197119.5|197263.7|197113.7|19
1610651910000|2021-01-14 19:18:30|197264.6|197114.6|197268.5|197118.5|197268.5|197118.5|197264.6|197114.6|19
1610651920000|2021-01-14 19:18:40|197268.2|197118.2|197266.2|197116.2|197270.6|197120.6|197265.4|197115.4|21
1610651930000|2021-01-14 19:18:50|197266|197116|197268.5|197118.5|197269.3|197119.3|197263.2|197113.2|21
1610651940000|2021-01-14 19:19:00|197268.3|197118.3|197263.8|197113.8|197273.5|197123.5|197263.8|197113.8|28
1610651950000|2021-01-14 19:19:10|197263.4|197113.4|197256.8|197106.8|197263.8|197113.8|197254.2|197104.2|25
1610651960000|2021-01-14 19:19:20|197257|197107|197266.4|197116.4|197266.4|197116.4|197256.9|197106.9|26
1610651970000|2021-01-14 19:19:30|197264.7|197114.7|197241.4|197091.4|197267|197117|197239.9|197089.9|26
1610651980000|2021-01-14 19:19:40|197235.2|197085.2|197225|197075|197235.2|197085.2|197221.7|197071.7|17
1610651990000|2021-01-14 19:19:50|197224.6|197074.6|197223|197073|197228.9|197078.9|197223|197073|13
1610652000000|2021-01-14 19:20:00|197224.7|197074.7|197223.9|197073.9|197227|197077|197215.8|197065.8|19
1610652010000|2021-01-14 19:20:10|197223.2|197073.2|197235.1|197085.1|197240.1|197090.1|197223.2|197073.2|20
1610652020000|2021-01-14 19:20:20|197235.3|197085.3|197251.7|197101.7|197255.7|197105.7|197233.8|197083.8|13
1610652030000|2021-01-14 19:20:30|197253.5|197103.5|197257.6|197107.6|197257.9|197107.9|197247.5|197097.5|15
1610652040000|2021-01-14 19:20:40|197258.8|197108.8|197274.6|197124.6|197277|197127|197257.6|197107.6|16
1610652050000|2021-01-14 19:20:50|197274.9|197124.9|197291.4|197141.4|197295.8|197145.8|197274.9|197124.9|13
1610652060000|2021-01-14 19:21:00|197291.8|197141.8|197310.2|197160.2|197310.2|197160.2|197291.8|197141.8|13
1610652070000|2021-01-14 19:21:10|197308.9|197158.9|197305.8|197155.8|197308.9|197158.9|197305.8|197155.8|10
1610652080000|2021-01-14 19:21:20|197305|197155|197305.5|197155.5|197305.8|197155.8|197303.1|197153.1|14
1610652090000|2021-01-14 19:21:30|197303.6|197153.6|197280.9|197130.9|197306|197156|197278.3|197128.3|22
1610652100000|2021-01-14 19:21:40|197281|197131|197280.2|197130.2|197287.1|197137.1|197278.7|197128.7|19
1610652110000|2021-01-14 19:21:50|197286.1|197136.1|197266.6|197116.6|197286.1|197154.3|197204.3|197112.5|34
1610652120000|2021-01-14 19:22:00|197265.2|197115.2|197274.1|197124.1|197276.9|197173.7|197200.6|197107|25
1610652130000|2021-01-14 19:22:10|197274.9|197124.9|197265|197115|197276|197126|197263.9|197113.9|25
1610652140000|2021-01-14 19:22:20|197264.2|197114.2|197263.8|197113.8|197264.2|197114.2|197240.6|197090.6|33
1610652150000|2021-01-14 19:22:30|197267.3|197117.3|197274.9|197124.9|197281.5|197170.3|197220.3|197111.6|22
1610652160000|2021-01-14 19:22:40|197276.6|197126.6|197277.8|197127.8|197278.7|197128.7|197274.5|197124.5|19
1610652170000|2021-01-14 19:22:50|197277.3|197127.3|197305.2|197155.2|197306.4|197156.4|197276.1|197126.1|19
1610652180000|2021-01-14 19:23:00|197303.4|197153.4|197315.5|197165.5|197320.9|197170.9|197303|197153|27
1610652190000|2021-01-14 19:23:10|197316.7|197166.7|197270.6|197120.6|197316.8|197166.8|197268.1|197118.1|23
1610652200000|2021-01-14 19:23:20|197272.5|197122.5|197265.5|197115.5|197273.4|197168.4|197216.5|197114.4|22
1610652210000|2021-01-14 19:23:30|197265.7|197115.7|197260.9|197110.9|197266.5|197116.5|197260.9|197110.9|17
1610652220000|2021-01-14 19:23:40|197260.5|197110.5|197260.2|197110.2|197261.4|197111.4|197259.9|197109.9|13
1610652230000|2021-01-14 19:23:50|197260|197110|197259.3|197109.3|197260.1|197110.1|197257.6|197107.6|12
1610652240000|2021-01-14 19:24:00|197262|197112|197261.5|197111.5|197263.9|197113.9|197260.2|197110.2|22
1610652250000|2021-01-14 19:24:10|197263|197113|197259.3|197109.3|197263|197113|197258.6|197108.6|24
1610652260000|2021-01-14 19:24:20|197259.5|197109.5|197260.6|197110.6|197261.7|197111.7|197258|197108|21
1610652270000|2021-01-14 19:24:30|197262.1|197112.1|197261.5|197111.5|197262.1|197112.1|197258.8|197108.8|17
1610652280000|2021-01-14 19:24:40|197259.8|197109.8|197264.1|197114.1|197267.6|197117.6|197258.6|197108.6|23
1610652290000|2021-01-14 19:24:50|197262.2|197112.2|197277.5|197127.5|197277.5|197190.4|197233.6|197105|31
1610652300000|2021-01-14 19:25:00|197274.3|197124.3|197281.6|197131.6|197282.3|197132.3|197270.5|197120.5|25
1610652310000|2021-01-14 19:25:10|197281.5|197131.5|197245.4|197195.4|197297|197200.2|197241|197129.2|26
1610652320000|2021-01-14 19:25:20|197245.5|197195.5|197299.7|197149.7|197300|197199|197244|197139.5|13
1610652330000|2021-01-14 19:25:30|197298.9|197148.9|197250.5|197200.5|197299|197202.1|197248.8|197148.7|22
1610652340000|2021-01-14 19:25:40|197250.6|197200.6|197321.2|197171.2|197321.9|197203.8|197249.9|197168|22
1610652350000|2021-01-14 19:25:50|197324.7|197174.7|197378.2|197228.2|197384.5|197234.5|197320|197170|31
1610652360000|2021-01-14 19:26:00|197377.7|197227.7|197375.5|197225.5|197395.8|197245.8|197373.8|197223.8|32
1610652370000|2021-01-14 19:26:10|197378.3|197228.3|197387.5|197237.5|197391.1|197290.7|197340.7|197228.3|22
1610652380000|2021-01-14 19:26:20|197387.6|197237.6|197396.7|197246.7|197396.7|197246.7|197387.3|197237.3|23
1610652390000|2021-01-14 19:26:30|197396.6|197246.6|197356.2|197306.2|197397.1|197310.4|197354.8|197246.6|27
1610652400000|2021-01-14 19:26:40|197359.8|197309.8|197358.2|197308.2|197360.7|197310.7|197358.2|197308.2|9
1610652410000|2021-01-14 19:26:50|197353.9|197303.9|197457.8|197307.8|197458.2|197353.5|197353.8|197267.7|30
1610652420000|2021-01-14 19:27:00|197457.7|197307.7|197459.9|197309.9|197468.7|197318.7|197455|197305|27
1610652430000|2021-01-14 19:27:10|197460.7|197310.7|197464.8|197314.8|197469.7|197319.7|197457.6|197307.6|26
1610652440000|2021-01-14 19:27:20|197465.4|197315.4|197462.9|197312.9|197466.6|197316.6|197461.3|197311.3|22
1610652450000|2021-01-14 19:27:30|197463.1|197313.1|197464.1|197314.1|197465.7|197315.7|197462|197312|21
1610652460000|2021-01-14 19:27:40|197464.2|197314.2|197464.6|197314.6|197465.6|197315.6|197462.3|197312.3|17
1610652470000|2021-01-14 19:27:50|197465.1|197315.1|197462.7|197312.7|197468.4|197318.4|197461.4|197311.4|21
1610652480000|2021-01-14 19:28:00|197462.5|197312.5|197453.5|197303.5|197462.7|197312.7|197452|197302|24
1610652490000|2021-01-14 19:28:10|197457.8|197307.8|197468|197318|197480|197388|197438|197307.8|26
1610652500000|2021-01-14 19:28:20|197467.7|197317.7|197406.9|197356.9|197467.7|197358.6|197406.9|197308.6|26
1610652510000|2021-01-14 19:28:30|197407.5|197357.5|197439.5|197289.5|197457.3|197357.5|197396|197289.5|29
1610652520000|2021-01-14 19:28:40|197377.1|197327.1|197420.8|197270.8|197428.4|197327.1|197377.1|197270.2|25
1610652530000|2021-01-14 19:28:50|197420.6|197270.6|197384.9|197234.9|197420.6|197305.4|197352.4|197234.3|29
1610652540000|2021-01-14 19:29:00|197384.2|197234.2|197384.2|197234.2|197392.2|197283.4|197333.4|197229.8|23
1610652550000|2021-01-14 19:29:10|197384.1|197234.1|197379.2|197229.2|197384.1|197281.5|197327.8|197218.7|25
1610652560000|2021-01-14 19:29:20|197346.6|197296.6|197386.7|197236.7|197396.8|197296.6|197346.6|197229.6|22
1610652570000|2021-01-14 19:29:30|197383.4|197233.4|197364.8|197214.8|197383.4|197233.4|197364.6|197214.6|16
1610652580000|2021-01-14 19:29:40|197363.5|197213.5|197366.4|197216.4|197367.8|197217.8|197363.5|197213.5|25
1610652590000|2021-01-14 19:29:50|197366|197216|197364.8|197214.8|197375|197225|197360.7|197210.7|24
1610652600000|2021-01-14 19:30:00|197367|197217|197360|197210|197367|197217|197356.5|197206.5|23
1610652610000|2021-01-14 19:30:10|197360.7|197210.7|197363.5|197213.5|197371.9|197221.9|197359.5|197209.5|18
1610652620000|2021-01-14 19:30:20|197364.2|197214.2|197370.1|197220.1|197373|197257.4|197304.9|197202.6|23
1610652630000|2021-01-14 19:30:30|197371.3|197221.3|197369.6|197219.6|197372.8|197222.8|197367.9|197217.9|18
1610652640000|2021-01-14 19:30:40|197367.8|197217.8|197354.7|197204.7|197367.8|197255.5|197304.4|197203.3|17
1610652650000|2021-01-14 19:30:50|197354.6|197204.6|197359|197209|197361.4|197211.4|197353|197203|19
1610652660000|2021-01-14 19:31:00|197360.1|197210.1|197376.6|197226.6|197377|197227|197360|197210|19
1610652670000|2021-01-14 19:31:10|197376.8|197226.8|197363.8|197213.8|197376.9|197226.9|197342.3|197192.3|22
1610652680000|2021-01-14 19:31:20|197363.2|197213.2|197357.8|197207.8|197370|197220|197357.6|197207.6|28
1610652690000|2021-01-14 19:31:30|197358.3|197208.3|197363.5|197213.5|197363.9|197213.9|197356.1|197206.1|19
1610652700000|2021-01-14 19:31:40|197363.3|197213.3|197369.3|197219.3|197376.7|197282.4|197316.3|197213.3|26
1610652710000|2021-01-14 19:31:50|197369|197219|197376.1|197226.1|197376.3|197226.3|197365.9|197215.9|29
1610652720000|2021-01-14 19:32:00|197375.3|197225.3|197317.8|197267.8|197378.2|197274.1|197317.8|197214.6|32
1610652730000|2021-01-14 19:32:10|197320|197270|197317.2|197267.2|197372|197270|197315.7|197200.7|30
1610652740000|2021-01-14 19:32:20|197381.6|197231.6|197400.2|197250.2|197400.2|197303.8|197344|197225.6|28
1610652750000|2021-01-14 19:32:30|197400.3|197250.3|197382.1|197332.1|197437.5|197334.8|197363.7|197248.3|33
1610652760000|2021-01-14 19:32:40|197384.1|197334.1|197448|197298|197448.9|197334.1|197383.3|197289|27
1610652770000|2021-01-14 19:32:50|197447|197297|197433.8|197283.8|197448|197298|197432.6|197282.6|23
1610652780000|2021-01-14 19:33:00|197436.7|197286.7|197432.8|197282.8|197436.9|197286.9|197432.1|197282.1|14
1610652790000|2021-01-14 19:33:10|197432.9|197282.9|197399.9|197249.9|197433|197283|197396.9|197246.9|21
1610652800000|2021-01-14 19:33:20|197399.7|197249.7|197380.1|197230.1|197400.2|197250.2|197376.2|197226.2|27
1610652810000|2021-01-14 19:33:30|197379.4|197229.4|197376|197226|197380|197230|197372.4|197222.4|26
1610652820000|2021-01-14 19:33:40|197376.7|197226.7|197375.9|197225.9|197380.6|197230.6|197374.8|197224.8|23
1610652830000|2021-01-14 19:33:50|197376.2|197226.2|197376.5|197226.5|197376.5|197226.5|197373.9|197223.9|22
1610652840000|2021-01-14 19:34:00|197374.1|197224.1|197371.1|197221.1|197377.4|197267.1|197317.1|197218.7|26
1610652850000|2021-01-14 19:34:10|197371.4|197221.4|197356.1|197206.1|197371.4|197271.6|197321.6|197203.8|20
1610652860000|2021-01-14 19:34:20|197355.6|197205.6|197351.6|197201.6|197355.6|197205.6|197348.9|197198.9|22
1610652870000|2021-01-14 19:34:30|197348.2|197198.2|197349.6|197199.6|197360.2|197210.2|197348.2|197198.2|24
1610652880000|2021-01-14 19:34:40|197349.3|197199.3|197350.7|197200.7|197358.9|197208.9|197349.3|197199.3|25
1610652890000|2021-01-14 19:34:50|197350.6|197200.6|197348.3|197198.3|197353.3|197203.3|197348.3|197198.3|20
1610652900000|2021-01-14 19:35:00|197296.4|197246.4|197295.2|197145.2|197348|197248.3|197294.8|197144.8|29
1610652910000|2021-01-14 19:35:10|197294.8|197144.8|197289.8|197139.8|197296.7|197146.7|197285.7|197135.7|29
1610652920000|2021-01-14 19:35:20|197289.6|197139.6|197306|197156|197309.2|197159.2|197289.6|197139.6|25
1610652930000|2021-01-14 19:35:30|197305.9|197155.9|197300.1|197150.1|197305.9|197155.9|197297.9|197147.9|20
1610652940000|2021-01-14 19:35:40|197300.2|197150.2|197295|197145|197301.8|197151.8|197287.5|197137.5|26
1610652950000|2021-01-14 19:35:50|197295.9|197145.9|197305.6|197155.6|197308.6|197158.6|197294.2|197144.2|24
1610652960000|2021-01-14 19:36:00|197304.6|197154.6|197304.8|197154.8|197309.3|197159.3|197304.4|197154.4|14
1610652970000|2021-01-14 19:36:10|197305.2|197155.2|197290.9|197140.9|197305.2|197155.2|197290.1|197140.1|26
1610652980000|2021-01-14 19:36:20|197291.7|197141.7|197295.8|197145.8|197299.4|197149.4|197290|197140|23
1610652990000|2021-01-14 19:36:30|197296|197146|197295.6|197145.6|197297.8|197147.8|197293.3|197143.3|22
1610653000000|2021-01-14 19:36:40|197295|197145|197292.7|197142.7|197297.5|197147.5|197292.5|197142.5|25
1610653010000|2021-01-14 19:36:50|197292.8|197142.8|197297.1|197147.1|197299.4|197197.1|197247.1|197142.7|24
1610653020000|2021-01-14 19:37:00|197295.1|197145.1|197295.6|197145.6|197298.8|197148.8|197294.3|197144.3|26
1610653030000|2021-01-14 19:37:10|197295.7|197145.7|197298.3|197148.3|197298.3|197148.3|197295.3|197145.3|17
1610653040000|2021-01-14 19:37:20|197295.6|197145.6|197297.7|197147.7|197297.7|197147.7|197290.7|197140.7|29
1610653050000|2021-01-14 19:37:30|197297.2|197147.2|197293.6|197143.6|197297.2|197147.2|197292.9|197142.9|21
1610653060000|2021-01-14 19:37:40|197294.6|197144.6|197292.9|197142.9|197295.3|197145.3|197292.9|197142.9|17
1610653070000|2021-01-14 19:37:50|197294.4|197144.4|197296.6|197146.6|197296.6|197146.6|197293.9|197143.9|18
1610653080000|2021-01-14 19:38:00|197296|197146|197202.4|197152.4|197297.5|197152.4|197202.4|197115.7|23
1610653090000|2021-01-14 19:38:10|197263.2|197113.2|197267.3|197117.3|197270.4|197120.4|197258.6|197108.6|23
1610653100000|2021-01-14 19:38:20|197268.3|197118.3|197274.7|197124.7|197274.7|197124.7|197266|197116|20
1610653110000|2021-01-14 19:38:30|197274|197124|197274.8|197124.8|197275.1|197125.1|197271.9|197121.9|24
1610653120000|2021-01-14 19:38:40|197273.6|197123.6|197266.1|197116.1|197273.6|197123.6|197266.1|197116.1|23
1610653130000|2021-01-14 19:38:50|197266.2|197116.2|197267.4|197117.4|197267.8|197117.8|197263.8|197113.8|10
1610653140000|2021-01-14 19:39:00|197267.6|197117.6|197261.9|197111.9|197273.7|197123.7|197258.8|197108.8|35
1610653150000|2021-01-14 19:39:10|197261.1|197111.1|197251.2|197101.2|197264|197114|197249.6|197099.6|23
1610653160000|2021-01-14 19:39:20|197251.4|197101.4|197250.6|197100.6|197251.4|197101.4|197249|197099|22
1610653170000|2021-01-14 19:39:30|197251.5|197101.5|197249|197099|197252.8|197102.8|197249|197099|22
1610653180000|2021-01-14 19:39:40|197249.6|197099.6|197217.8|197067.8|197251.1|197101.1|197216.3|197066.3|20
1610653190000|2021-01-14 19:39:50|197220.7|197070.7|197204.1|197054.1|197226.8|197076.8|197204.1|197054.1|20
1610653200000|2021-01-14 19:40:00|197202.2|197052.2|197205.1|197055.1|197205.1|197055.1|197200.2|197050.2|20
1610653210000|2021-01-14 19:40:10|197205.9|197055.9|197179.8|197029.8|197205.9|197055.9|197179.8|197029.8|17
1610653220000|2021-01-14 19:40:20|197179.7|197029.7|197130.5|196980.5|197181.6|197031.6|197128.8|196978.8|27
1610653230000|2021-01-14 19:40:30|197134.6|196984.6|197136.3|196986.3|197138.7|196988.7|197130.5|196980.5|21
1610653240000|2021-01-14 19:40:40|197135.8|196985.8|197114.7|196964.7|197135.8|196985.8|197103.9|196953.9|16
1610653250000|2021-01-14 19:40:50|197112.6|196962.6|197117.7|196967.7|197118.6|196968.6|197107.6|196957.6|24
1610653260000|2021-01-14 19:41:00|197118.6|196968.6|197141.2|196991.2|197141.2|196991.2|197115.9|196965.9|16
1610653270000|2021-01-14 19:41:10|197145.2|196995.2|197137.1|196987.1|197150.2|197000.2|197132.6|196982.6|26
1610653280000|2021-01-14 19:41:20|197138|196988|197132.2|196982.2|197150.9|197046.6|197096.6|196982.2|23
1610653290000|2021-01-14 19:41:30|197130.8|196980.8|197141.2|196991.2|197142.3|196992.3|197130.8|196980.8|22
1610653300000|2021-01-14 19:41:40|197143|196993|197166|197116|197219.8|197122.7|197141.4|196991.4|19
1610653310000|2021-01-14 19:41:50|197163.8|197113.8|197227.1|197077.1|197235.1|197120.5|197163.8|197075.9|31
1610653320000|2021-01-14 19:42:00|197227|197077|197244.4|197094.4|197244.4|197094.4|197215.6|197065.6|35
1610653330000|2021-01-14 19:42:10|197242.5|197092.5|197239.5|197089.5|197245.1|197095.1|197229.8|197079.8|25
1610653340000|2021-01-14 19:42:20|197243.7|197093.7|197232.9|197082.9|197258.2|197154.2|197194.3|197078.1|33
1610653350000|2021-01-14 19:42:30|197232.5|197082.5|197233.2|197083.2|197237.1|197130.5|197179|197078.5|23
1610653360000|2021-01-14 19:42:40|197235.1|197085.1|197233.8|197083.8|197236.8|197086.8|197232.8|197082.8|32
1610653370000|2021-01-14 19:42:50|197233.9|197083.9|197177.2|197127.2|197237.3|197127.2|197177.2|197073.1|26
1610653380000|2021-01-14 19:43:00|197178.1|197128.1|197242.6|197092.6|197242.6|197128.5|197176.4|197078.8|23
1610653390000|2021-01-14 19:43:10|197241.6|197091.6|197243.5|197093.5|197244.1|197094.1|197237.7|197087.7|25
1610653400000|2021-01-14 19:43:20|197243.7|197093.7|197241.2|197091.2|197243.9|197093.9|197238|197088|23
1610653410000|2021-01-14 19:43:30|197241.3|197091.3|197232.7|197082.7|197242.3|197130.8|197174.6|197074.6|23
1610653420000|2021-01-14 19:43:40|197232.5|197082.5|197196.9|197046.9|197232.5|197133.3|197182.8|197037.7|29
1610653430000|2021-01-14 19:43:50|197196.8|197046.8|197210.7|197060.7|197222.8|197118.7|197168.7|197046.8|29
1610653440000|2021-01-14 19:44:00|197210.4|197060.4|197212.8|197062.8|197214.5|197064.5|197208.3|197058.3|22
1610653450000|2021-01-14 19:44:10|197210.8|197060.8|197192|197042|197213.2|197063.2|197178.4|197028.4|27
1610653460000|2021-01-14 19:44:20|197192.6|197042.6|197218.1|197068.1|197226.9|197115.3|197165.3|197042.6|24
1610653470000|2021-01-14 19:44:30|197214.5|197064.5|197219.7|197069.7|197235.6|197085.6|197214.5|197064.5|25
1610653480000|2021-01-14 19:44:40|197224.2|197074.2|197221.8|197071.8|197235.4|197085.4|197220.6|197070.6|23
1610653490000|2021-01-14 19:44:50|197214.4|197064.4|197216.1|197066.1|197231.1|197081.1|197214.3|197064.3|24
1610653500000|2021-01-14 19:45:00|197217.1|197067.1|197216.9|197066.9|197219.8|197069.8|197206.9|197056.9|29
1610653510000|2021-01-14 19:45:10|197217|197067|197222.5|197072.5|197222.5|197072.5|197215|197065|19
1610653520000|2021-01-14 19:45:20|197223.9|197073.9|197245.9|197095.9|197252.4|197102.4|197219.8|197069.8|37
1610653530000|2021-01-14 19:45:30|197248|197098|197247.7|197097.7|197251.2|197101.2|197245.7|197095.7|30
1610653540000|2021-01-14 19:45:40|197247.9|197097.9|197268.8|197118.8|197271.7|197121.7|197247.7|197097.7|23
1610653550000|2021-01-14 19:45:50|197263.9|197113.9|197322.9|197172.9|197328.4|197178.4|197263.9|197113.9|32
1610653560000|2021-01-14 19:46:00|197322.1|197172.1|197317.1|197167.1|197323|197173|197306.4|197156.4|27
1610653570000|2021-01-14 19:46:10|197316.3|197166.3|197316.8|197166.8|197329.8|197179.8|197313.9|197163.9|24
1610653580000|2021-01-14 19:46:20|197317|197167|197313.2|197163.2|197318|197168|197310.9|197160.9|25
1610653590000|2021-01-14 19:46:30|197313|197163|197319|197169|197319|197169|197312.2|197162.2|19
1610653600000|2021-01-14 19:46:40|197318.4|197168.4|197314.5|197164.5|197322.6|197172.6|197311.7|197161.7|25
1610653610000|2021-01-14 19:46:50|197314|197164|197315.8|197165.8|197316.6|197166.6|197313.4|197163.4|24
1610653620000|2021-01-14 19:47:00|197313.6|197163.6|197304.2|197154.2|197313.8|197163.8|197301.7|197151.7|27
1610653630000|2021-01-14 19:47:10|197319.3|197169.3|197307.5|197157.5|197319.3|197169.3|197297.7|197147.7|35
1610653640000|2021-01-14 19:47:20|197304.6|197154.6|197306.3|197156.3|197309.5|197159.5|197293.3|197143.3|31
1610653650000|2021-01-14 19:47:30|197307.5|197157.5|197313.9|197163.9|197318.7|197168.7|197292.4|197142.4|35
1610653660000|2021-01-14 19:47:40|197314.7|197164.7|197316.8|197166.8|197318.4|197168.4|197297|197147|35
1610653670000|2021-01-14 19:47:50|197314.9|197164.9|197311.9|197161.9|197317.4|197167.4|197296.8|197146.8|27
1610653680000|2021-01-14 19:48:00|197313.8|197163.8|197300.1|197150.1|197313.8|197163.8|197296.5|197146.5|27
1610653690000|2021-01-14 19:48:10|197300.3|197150.3|197317.1|197167.1|197347.8|197197.8|197300.3|197150.3|29
1610653700000|2021-01-14 19:48:20|197315.7|197165.7|197317|197167|197317.4|197167.4|197311.5|197161.5|24
1610653710000|2021-01-14 19:48:30|197317.4|197167.4|197318.3|197168.3|197318.3|197168.3|197300.9|197150.9|24
1610653720000|2021-01-14 19:48:40|197319.3|197169.3|197300.7|197150.7|197319.3|197169.3|197299|197149|19
1610653730000|2021-01-14 19:48:50|197301|197151|197294.7|197144.7|197303|197153|197294.7|197144.7|22
1610653740000|2021-01-14 19:49:00|197294.5|197144.5|197308.3|197158.3|197311.5|197161.5|197294.5|197144.5|26
1610653750000|2021-01-14 19:49:10|197312|197162|197316.7|197166.7|197319.8|197169.8|197307.7|197157.7|24
1610653760000|2021-01-14 19:49:20|197315.3|197165.3|197305.9|197155.9|197317|197167|197302.8|197152.8|30
1610653770000|2021-01-14 19:49:30|197306.3|197156.3|197308.3|197158.3|197321.1|197171.1|197301.6|197151.6|28
1610653780000|2021-01-14 19:49:40|197308.2|197158.2|197295.6|197145.6|197312.4|197162.4|197289.5|197139.5|30
1610653790000|2021-01-14 19:49:50|197294.5|197144.5|197311.2|197161.2|197311.6|197161.6|197294.5|197144.5|21
1610653800000|2021-01-14 19:50:00|197310.8|197160.8|197291.4|197141.4|197312.4|197162.4|197290.5|197140.5|30
1610653810000|2021-01-14 19:50:10|197291.2|197141.2|197283.9|197133.9|197303.5|197153.5|197283.7|197133.7|33
1610653820000|2021-01-14 19:50:20|197285.7|197135.7|197279.4|197129.4|197287.8|197137.8|197276.7|197126.7|30
1610653830000|2021-01-14 19:50:30|197279.3|197129.3|197270.3|197120.3|197279.3|197129.3|197268|197118|14
1610653840000|2021-01-14 19:50:40|197267.6|197117.6|197269.6|197119.6|197272.6|197122.6|197265.5|197115.5|18
1610653850000|2021-01-14 19:50:50|197266.6|197116.6|197270.4|197120.4|197272.7|197122.7|197266.6|197116.6|16
1610653860000|2021-01-14 19:51:00|197270|197120|197284.5|197134.5|197288.4|197138.4|197270|197120|18
1610653870000|2021-01-14 19:51:10|197287|197137|197298.1|197148.1|197303.4|197153.4|197284.9|197134.9|22
1610653880000|2021-01-14 19:51:20|197298.2|197148.2|197298.8|197148.8|197301.8|197151.8|197298.2|197148.2|21
1610653890000|2021-01-14 19:51:30|197298.7|197148.7|197297.8|197147.8|197298.9|197148.9|197297.3|197147.3|24
1610653900000|2021-01-14 19:51:40|197299.6|197149.6|197315.9|197165.9|197318.3|197168.3|197299.2|197149.2|32
1610653910000|2021-01-14 19:51:50|197315.8|197165.8|197310|197160|197319.1|197169.1|197309.2|197159.2|25
1610653920000|2021-01-14 19:52:00|197309|197159|197303.7|197153.7|197309.5|197159.5|197301.2|197151.2|29
1610653930000|2021-01-14 19:52:10|197304.9|197154.9|197298.8|197148.8|197311.3|197161.3|197295|197145|22
1610653940000|2021-01-14 19:52:20|197295.8|197145.8|197292.6|197142.6|197300|197150|197278.1|197128.1|33
1610653950000|2021-01-14 19:52:30|197290.1|197140.1|197305.1|197155.1|197305.1|197155.1|197288.8|197138.8|23
1610653960000|2021-01-14 19:52:40|197302.1|197152.1|197302.5|197152.5|197302.9|197152.9|197301.8|197151.8|7
1610653970000|2021-01-14 19:52:50|197302.7|197152.7|197303.9|197153.9|197308.2|197158.2|197302.5|197152.5|20
1610653980000|2021-01-14 19:53:00|197304|197154|197300.6|197150.6|197304|197154|197298.5|197148.5|21
1610653990000|2021-01-14 19:53:10|197300.7|197150.7|197293|197143|197301|197151|197271.2|197121.2|25
1610654000000|2021-01-14 19:53:20|197292.4|197142.4|197296.9|197146.9|197297.3|197147.3|197290.7|197140.7|20
1610654010000|2021-01-14 19:53:30|197297|197147|197297.5|197147.5|197298.3|197148.3|197294.2|197144.2|18
1610654020000|2021-01-14 19:53:40|197301.3|197151.3|197301.3|197151.3|197303.9|197153.9|197298.2|197148.2|18
1610654030000|2021-01-14 19:53:50|197299.1|197149.1|197301.8|197151.8|197303.8|197153.8|197295.9|197145.9|22
1610654040000|2021-01-14 19:54:00|197302.2|197152.2|197307.4|197157.4|197308.3|197158.3|197290.7|197140.7|19
1610654050000|2021-01-14 19:54:10|197307.8|197157.8|197305|197155|197307.8|197157.8|197276.4|197126.4|32
1610654060000|2021-01-14 19:54:20|197305.3|197155.3|197288.3|197138.3|197305.5|197155.5|197288|197138|31
1610654070000|2021-01-14 19:54:30|197289.4|197139.4|197306.6|197156.6|197314.8|197164.8|197289.4|197139.4|24
1610654080000|2021-01-14 19:54:40|197306.3|197156.3|197284.9|197134.9|197307.1|197157.1|197281|197131|27
1610654090000|2021-01-14 19:54:50|197280.1|197130.1|197263.4|197113.4|197284.9|197134.9|197260|197110|25
1610654100000|2021-01-14 19:55:00|197263.2|197113.2|197261.5|197111.5|197283.7|197133.7|197257.5|197107.5|33
1610654110000|2021-01-14 19:55:10|197262.5|197112.5|197274.8|197124.8|197280.1|197130.1|197262.5|197112.5|32
1610654120000|2021-01-14 19:55:20|197277|197127|197278.5|197128.5|197279|197129|197273|197123|31
1610654130000|2021-01-14 19:55:30|197276|197126|197277.8|197127.8|197278.4|197128.4|197275.1|197125.1|21
1610654140000|2021-01-14 19:55:40|197279.5|197129.5|197281.7|197131.7|197281.8|197131.8|197277|197127|21
1610654150000|2021-01-14 19:55:50|197281.6|197131.6|197270.7|197120.7|197282.1|197132.1|197270|197120|31
1610654160000|2021-01-14 19:56:00|197254.4|197104.4|197270.1|197120.1|197271.9|197121.9|197254.4|197104.4|30
1610654170000|2021-01-14 19:56:10|197269.9|197119.9|197268|197118|197275.6|197125.6|197264.6|197114.6|28
1610654180000|2021-01-14 19:56:20|197267.9|197117.9|197266.9|197116.9|197270.9|197120.9|197258.1|197108.1|28
1610654190000|2021-01-14 19:56:30|197266.7|197116.7|197241.1|197091.1|197266.8|197116.8|197236.3|197086.3|27
1610654200000|2021-01-14 19:56:40|197239.3|197089.3|197243.8|197093.8|197245.7|197095.7|197226.9|197076.9|29
1610654210000|2021-01-14 19:56:50|197243.1|197093.1|197247|197097|197256.1|197106.1|197242.2|197092.2|25
1610654220000|2021-01-14 19:57:00|197256.7|197106.7|197257.3|197107.3|197267.8|197117.8|197256.7|197106.7|37
1610654230000|2021-01-14 19:57:10|197259.5|197109.5|197260.8|197110.8|197275|197125|197258.6|197108.6|29
1610654240000|2021-01-14 19:57:20|197262.3|197112.3|197260.3|197110.3|197265.7|197115.7|197258.6|197108.6|27
1610654250000|2021-01-14 19:57:30|197260.7|197110.7|197267.4|197117.4|197269.4|197119.4|197260.4|197110.4|21
1610654260000|2021-01-14 19:57:40|197267.6|197117.6|197265|197115|197267.6|197117.6|197263.8|197113.8|18
1610654270000|2021-01-14 19:57:50|197265.9|197115.9|197271.6|197121.6|197277.2|197127.2|197265.5|197115.5|28
1610654280000|2021-01-14 19:58:00|197272.3|197122.3|197268.6|197118.6|197272.5|197122.5|197264.3|197114.3|27
1610654290000|2021-01-14 19:58:10|197268.5|197118.5|197266.7|197116.7|197269.3|197119.3|197262.9|197112.9|21
1610654300000|2021-01-14 19:58:20|197266.6|197116.6|197269.8|197119.8|197290.3|197140.3|197265.8|197115.8|31
1610654310000|2021-01-14 19:58:30|197269.5|197119.5|197260.5|197110.5|197270.4|197120.4|197258.6|197108.6|26
1610654320000|2021-01-14 19:58:40|197260.8|197110.8|197271.7|197121.7|197273.1|197123.1|197246.3|197096.3|26
1610654330000|2021-01-14 19:58:50|197270.2|197120.2|197274.7|197124.7|197286.4|197136.4|197270.2|197120.2|27
1610654340000|2021-01-14 19:59:00|197274.6|197124.6|197278.1|197128.1|197280.3|197130.3|197274.6|197124.6|24
1610654350000|2021-01-14 19:59:10|197277.8|197127.8|197272.3|197122.3|197278.9|197128.9|197271.9|197121.9|26
1610654360000|2021-01-14 19:59:20|197277|197127|197275|197125|197277.1|197127.1|197272.8|197122.8|22
1610654370000|2021-01-14 19:59:30|197277.8|197127.8|197302.7|197152.7|197311.3|197161.3|197276.9|197126.9|32
1610654380000|2021-01-14 19:59:40|197303.2|197153.2|197384.8|197234.8|197384.8|197234.8|197303.2|197153.2|34
1610654390000|2021-01-14 19:59:50|197381.5|197231.5|197416|197266|197416.3|197266.3|197374.2|197224.2|37
1610654400000|2021-01-14 20:00:00|197403.6|197253.6|197416.5|197266.5|197417.2|197267.2|197385|197235|24
1610654410000|2021-01-14 20:00:10|197411.7|197261.7|197370.6|197220.6|197415.5|197265.5|197370.6|197220.6|21
1610654420000|2021-01-14 20:00:20|197371.2|197221.2|197337.6|197187.6|197371.2|197221.2|197333.7|197183.7|26
1610654430000|2021-01-14 20:00:30|197334.4|197184.4|197286.2|197136.2|197334.4|197184.4|197284.4|197134.4|27
1610654440000|2021-01-14 20:00:40|197288.7|197138.7|197271.1|197121.1|197289.5|197139.5|197261.5|197111.5|26
1610654450000|2021-01-14 20:00:50|197272.2|197122.2|197259.8|197109.8|197272.5|197122.5|197259|197109|33
1610654460000|2021-01-14 20:01:00|197259.7|197109.7|197263.7|197113.7|197266|197116|197254.4|197104.4|26
1610654470000|2021-01-14 20:01:10|197260.3|197110.3|197258.5|197108.5|197266.5|197116.5|197258.5|197108.5|18
1610654480000|2021-01-14 20:01:20|197258.8|197108.8|197261.1|197111.1|197261.1|197111.1|197248|197098|24
1610654490000|2021-01-14 20:01:30|197260.7|197110.7|197265.1|197115.1|197266.6|197116.6|197256.2|197106.2|32
1610654500000|2021-01-14 20:01:40|197265.6|197115.6|197261.4|197111.4|197266.7|197116.7|197261.2|197111.2|23
1610654510000|2021-01-14 20:01:50|197261.9|197111.9|197256.7|197106.7|197262.3|197112.3|197256.7|197106.7|13
1610654520000|2021-01-14 20:02:00|197251.7|197101.7|197256.5|197106.5|197257.4|197107.4|197250.3|197100.3|32
1610654530000|2021-01-14 20:02:10|197256.8|197106.8|197251.5|197101.5|197260.8|197110.8|197250.9|197100.9|19
1610654540000|2021-01-14 20:02:20|197250.5|197100.5|197262.3|197112.3|197263.3|197113.3|197249.8|197099.8|21
1610654550000|2021-01-14 20:02:30|197262.9|197112.9|197263.5|197113.5|197265.7|197115.7|197258.3|197108.3|28
1610654560000|2021-01-14 20:02:40|197263.7|197113.7|197261.2|197111.2|197264.6|197114.6|197257.1|197107.1|18
1610654570000|2021-01-14 20:02:50|197261.1|197111.1|197239.5|197089.5|197261.3|197111.3|197239.5|197089.5|18
1610654580000|2021-01-14 20:03:00|197240.7|197090.7|197241.3|197091.3|197241.9|197091.9|197238|197088|21
1610654590000|2021-01-14 20:03:10|197241.8|197091.8|197242.7|197092.7|197242.7|197092.7|197237.6|197087.6|16
1610654600000|2021-01-14 20:03:20|197246.6|197096.6|197246.8|197096.8|197259.1|197109.1|197244.8|197094.8|26
1610654610000|2021-01-14 20:03:30|197246.2|197096.2|197246.6|197096.6|197248.7|197098.7|197245|197095|19
1610654620000|2021-01-14 20:03:40|197246.2|197096.2|197239.2|197089.2|197246.5|197096.5|197207.4|197057.4|27
1610654630000|2021-01-14 20:03:50|197238.7|197088.7|197244.1|197094.1|197244.1|197094.1|197236|197086|23
1610654640000|2021-01-14 20:04:00|197244.2|197094.2|197244.3|197094.3|197249.4|197099.4|197241.5|197091.5|18
1610654650000|2021-01-14 20:04:10|197244|197094|197251.2|197101.2|197251.2|197101.2|197244|197094|23
1610654660000|2021-01-14 20:04:20|197250.2|197100.2|197255.3|197105.3|197255.7|197105.7|197245.5|197095.5|18
1610654670000|2021-01-14 20:04:30|197251.9|197101.9|197266.5|197116.5|197266.5|197116.5|197251.9|197101.9|24
1610654680000|2021-01-14 20:04:40|197264.9|197114.9|197273.1|197123.1|197273.8|197123.8|197264.9|197114.9|13
1610654690000|2021-01-14 20:04:50|197291.8|197141.8|197295.4|197145.4|197304.1|197154.1|197291.5|197141.5|20
1610654700000|2021-01-14 20:05:00|197296.1|197146.1|197299.5|197149.5|197301.9|197151.9|197296.1|197146.1|20
1610654710000|2021-01-14 20:05:10|197300.2|197150.2|197292.9|197142.9|197300.4|197150.4|197291|197141|19
1610654720000|2021-01-14 20:05:20|197291.7|197141.7|197293.1|197143.1|197293.8|197143.8|197290.6|197140.6|12
1610654730000|2021-01-14 20:05:30|197291.3|197141.3|197290.3|197140.3|197292.3|197142.3|197288.7|197138.7|13
1610654740000|2021-01-14 20:05:40|197291.1|197141.1|197282.2|197132.2|197291.1|197141.1|197277.7|197127.7|19
1610654750000|2021-01-14 20:05:50|197284.3|197134.3|197236|197086|197284.3|197134.3|197236|197086|28
1610654760000|2021-01-14 20:06:00|197236.3|197086.3|197237.1|197087.1|197239.8|197089.8|197235.9|197085.9|10
1610654770000|2021-01-14 20:06:10|197237.6|197087.6|197241.4|197091.4|197245.1|197095.1|197237.3|197087.3|22
1610654780000|2021-01-14 20:06:20|197241.6|197091.6|197245.7|197095.7|197249.8|197099.8|197241.6|197091.6|16
1610654790000|2021-01-14 20:06:30|197246.1|197096.1|197242.5|197092.5|197247.6|197097.6|197241.5|197091.5|12
1610654800000|2021-01-14 20:06:40|197243.2|197093.2|197248.5|197098.5|197254.2|197104.2|197242.2|197092.2|18
1610654810000|2021-01-14 20:06:50|197249.3|197099.3|197247.7|197097.7|197250.4|197100.4|197246.4|197096.4|16
1610654820000|2021-01-14 20:07:00|197248.6|197098.6|197247.9|197097.9|197249.4|197099.4|197246.4|197096.4|17
1610654830000|2021-01-14 20:07:10|197247.3|197097.3|197256.6|197106.6|197259.5|197109.5|197245.9|197095.9|26
1610654840000|2021-01-14 20:07:20|197256.1|197106.1|197254.9|197104.9|197258.7|197108.7|197251.6|197101.6|19
1610654850000|2021-01-14 20:07:30|197254.5|197104.5|197267.9|197117.9|197267.9|197117.9|197253.3|197103.3|20
1610654860000|2021-01-14 20:07:40|197270.1|197120.1|197260.4|197110.4|197270.1|197120.1|197254.2|197104.2|26
1610654870000|2021-01-14 20:07:50|197259.6|197109.6|197269.2|197119.2|197273.4|197123.4|197259.6|197109.6|17
1610654880000|2021-01-14 20:08:00|197268.6|197118.6|197264.3|197114.3|197272.6|197122.6|197250.4|197100.4|23
1610654890000|2021-01-14 20:08:10|197267.2|197117.2|197254.3|197104.3|197267.7|197117.7|197254.3|197104.3|23
1610654900000|2021-01-14 20:08:20|197254.5|197104.5|197247.8|197097.8|197258.9|197108.9|197243.7|197093.7|30
1610654910000|2021-01-14 20:08:30|197247.2|197097.2|197237.9|197087.9|197250.2|197100.2|197237.8|197087.8|22
1610654920000|2021-01-14 20:08:40|197240.5|197090.5|197226.4|197076.4|197241.6|197091.6|197224.7|197074.7|30
1610654930000|2021-01-14 20:08:50|197227.3|197077.3|197241.7|197091.7|197243|197093|197217.9|197067.9|21
1610654940000|2021-01-14 20:09:00|197242.9|197092.9|197258.6|197108.6|197267.3|197117.3|197240.7|197090.7|21
1610654950000|2021-01-14 20:09:10|197261.6|197111.6|197269|197119|197269.8|197119.8|197260.5|197110.5|23
1610654960000|2021-01-14 20:09:20|197269.3|197119.3|197271.5|197121.5|197271.7|197121.7|197264.9|197114.9|22
1610654970000|2021-01-14 20:09:30|197272.9|197122.9|197271.2|197121.2|197274.7|197124.7|197270.8|197120.8|17
1610654980000|2021-01-14 20:09:40|197269.1|197119.1|197271.5|197121.5|197272.3|197122.3|197269|197119|12
1610654990000|2021-01-14 20:09:50|197271.6|197121.6|197272.3|197122.3|197272.3|197122.3|197269|197119|16
1610655000000|2021-01-14 20:10:00|197272.1|197122.1|197269.3|197119.3|197273.8|197123.8|197265.2|197115.2|27
1610655010000|2021-01-14 20:10:10|197270.3|197120.3|197268.3|197118.3|197279.1|197129.1|197268|197118|23
1610655020000|2021-01-14 20:10:20|197268.2|197118.2|197266.8|197116.8|197273.3|197123.3|197262.9|197112.9|31
1610655030000|2021-01-14 20:10:30|197267.3|197117.3|197268.5|197118.5|197271.7|197121.7|197267.3|197117.3|12
1610655040000|2021-01-14 20:10:40|197269.1|197119.1|197268|197118|197270.8|197120.8|197264|197114|20
1610655050000|2021-01-14 20:10:50|197268.1|197118.1|197271.4|197121.4|197271.4|197121.4|197268.1|197118.1|20
1610655060000|2021-01-14 20:11:00|197272.6|197122.6|197263|197113|197272.7|197122.7|197262.9|197112.9|18
1610655070000|2021-01-14 20:11:10|197262.3|197112.3|197263.2|197113.2|197265.1|197115.1|197261.5|197111.5|26
1610655080000|2021-01-14 20:11:20|197263.4|197113.4|197265|197115|197265.6|197115.6|197263.2|197113.2|17
1610655090000|2021-01-14 20:11:30|197265.3|197115.3|197264.3|197114.3|197267|197117|197264.2|197114.2|10
1610655100000|2021-01-14 20:11:40|197264.8|197114.8|197265.3|197115.3|197267.3|197117.3|197263.3|197113.3|11
1610655110000|2021-01-14 20:11:50|197265|197115|197260|197110|197267|197117|197255.2|197105.2|13
1610655120000|2021-01-14 20:12:00|197261.5|197111.5|197263|197113|197263.6|197113.6|197254.3|197104.3|13
1610655130000|2021-01-14 20:12:10|197260.4|197110.4|197263.6|197113.6|197268.9|197118.9|197258.4|197108.4|17
1610655140000|2021-01-14 20:12:20|197264.3|197114.3|197255.6|197105.6|197264.3|197114.3|197255.2|197105.2|19
1610655150000|2021-01-14 20:12:30|197256|197106|197260.9|197110.9|197261.5|197111.5|197256|197106|13
1610655160000|2021-01-14 20:12:40|197260.3|197110.3|197263.7|197113.7|197268.7|197118.7|197260.3|197110.3|26
1610655170000|2021-01-14 20:12:50|197263.1|197113.1|197266.7|197116.7|197268|197118|197263.1|197113.1|22
1610655180000|2021-01-14 20:13:00|197264.9|197114.9|197295|197145|197298.6|197148.6|197264.9|197114.9|29
1610655190000|2021-01-14 20:13:10|197294.9|197144.9|197301.4|197151.4|197302.5|197152.5|197294.9|197144.9|25
1610655200000|2021-01-14 20:13:20|197302.6|197152.6|197261|197111|197308|197158|197258.5|197108.5|28
1610655210000|2021-01-14 20:13:30|197262.1|197112.1|197255.9|197105.9|197264.7|197114.7|197253.2|197103.2|21
1610655220000|2021-01-14 20:13:40|197257|197107|197234.8|197084.8|197257|197107|197229.8|197079.8|22
1610655230000|2021-01-14 20:13:50|197231.7|197081.7|197226.1|197076.1|197233.9|197083.9|197226.1|197076.1|16
1610655240000|2021-01-14 20:14:00|197227|197077|197228.2|197078.2|197228.6|197078.6|197221.5|197071.5|27
1610655250000|2021-01-14 20:14:10|197229.9|197079.9|197230.2|197080.2|197232.2|197082.2|197225.6|197075.6|19
1610655260000|2021-01-14 20:14:20|197230.8|197080.8|197233.2|197083.2|197233.2|197083.2|197228.4|197078.4|13
1610655270000|2021-01-14 20:14:30|197233.8|197083.8|197233|197083|197233.8|197083.8|197224.5|197074.5|20
1610655280000|2021-01-14 20:14:40|197231.1|197081.1|197233.2|197083.2|197233.2|197083.2|197223.9|197073.9|20
1610655290000|2021-01-14 20:14:50|197233|197083|197231|197081|197234.7|197084.7|197224.1|197074.1|21
1610655300000|2021-01-14 20:15:00|197230.4|197080.4|197225.5|197075.5|197230.9|197080.9|197224.4|197074.4|22
1610655310000|2021-01-14 20:15:10|197226.2|197076.2|197229.4|197079.4|197229.4|197079.4|197224.2|197074.2|19
1610655320000|2021-01-14 20:15:20|197228.6|197078.6|197229.2|197079.2|197230.1|197080.1|197225|197075|16
1610655330000|2021-01-14 20:15:30|197229.1|197079.1|197229.1|197079.1|197232.3|197082.3|197225.6|197075.6|12
1610655340000|2021-01-14 20:15:40|197227.6|197077.6|197234.9|197084.9|197234.9|197084.9|197226.6|197076.6|18
1610655350000|2021-01-14 20:15:50|197239.7|197089.7|197230|197080|197243.9|197140.4|197185.3|197078.4|17
1610655360000|2021-01-14 20:16:00|197230.5|197080.5|197233.3|197083.3|197233.3|197083.3|197227.8|197077.8|15
1610655370000|2021-01-14 20:16:10|197231.9|197081.9|197230.4|197080.4|197234.5|197084.5|197229.5|197079.5|17
1610655380000|2021-01-14 20:16:20|197232.5|197082.5|197233.2|197083.2|197234.6|197084.6|197230.2|197080.2|11
1610655390000|2021-01-14 20:16:30|197233.4|197083.4|197235.6|197085.6|197236.4|197086.4|197233.3|197083.3|11
1610655400000|2021-01-14 20:16:40|197233.3|197083.3|197237.8|197087.8|197241.4|197091.4|197233.3|197083.3|13
1610655410000|2021-01-14 20:16:50|197240.2|197090.2|197253.7|197103.7|197256.1|197106.1|197230.3|197080.3|19
1610655420000|2021-01-14 20:17:00|197254.1|197104.1|197248.5|197098.5|197254.1|197104.1|197244.4|197094.4|32
1610655430000|2021-01-14 20:17:10|197249.2|197099.2|197241|197091|197249.2|197131.9|197181.9|197078.8|20
1610655440000|2021-01-14 20:17:20|197239.9|197089.9|197242.8|197092.8|197242.8|197092.8|197229.4|197079.4|14
1610655450000|2021-01-14 20:17:30|197243.2|197093.2|197263.4|197113.4|197268|197118|197243.1|197093.1|24
1610655460000|2021-01-14 20:17:40|197272.8|197122.8|197274.9|197124.9|197294.8|197144.8|197270.1|197120.1|25
1610655470000|2021-01-14 20:17:50|197272.8|197122.8|197278|197128|197279.4|197129.4|197271.8|197121.8|25
1610655480000|2021-01-14 20:18:00|197276.3|197126.3|197298.2|197148.2|197299.5|197149.5|197276.3|197126.3|28
1610655490000|2021-01-14 20:18:10|197298.4|197148.4|197306.4|197156.4|197306.4|197156.4|197298.4|197148.4|15
1610655500000|2021-01-14 20:18:20|197306.1|197156.1|197310.7|197160.7|197311.6|197161.6|197306.1|197156.1|19
1610655510000|2021-01-14 20:18:30|197310.6|197160.6|197309.6|197159.6|197312.7|197162.7|197307.3|197157.3|24
1610655520000|2021-01-14 20:18:40|197309.4|197159.4|197311.1|197161.1|197312.8|197162.8|197309.3|197159.3|17
1610655530000|2021-01-14 20:18:50|197311.6|197161.6|197357.9|197207.9|197359.7|197209.7|197310.9|197160.9|19
1610655540000|2021-01-14 20:19:00|197358.5|197208.5|197455.3|197305.3|197455.3|197305.3|197354.8|197204.8|37
1610655550000|2021-01-14 20:19:10|197451.8|197301.8|197460.7|197310.7|197463.3|197313.3|197451.8|197301.8|24
1610655560000|2021-01-14 20:19:20|197461.4|197311.4|197417.1|197267.1|197461.4|197311.4|197404.7|197254.7|31
1610655570000|2021-01-14 20:19:30|197418.6|197268.6|197421.8|197271.8|197461|197311|197415.1|197265.1|22
1610655580000|2021-01-14 20:19:40|197421.2|197271.2|197424.1|197274.1|197424.9|197274.9|197418.5|197268.5|26
1610655590000|2021-01-14 20:19:50|197424.7|197274.7|197371.7|197221.7|197424.8|197274.8|197371.7|197221.7|26
1610655600000|2021-01-14 20:20:00|197371|197221|197394.5|197244.5|197421.1|197271.1|197367.8|197217.8|32
1610655610000|2021-01-14 20:20:10|197396.4|197246.4|197380.8|197230.8|197397.4|197247.4|197379.1|197229.1|28
1610655620000|2021-01-14 20:20:20|197380.9|197230.9|197381.1|197231.1|197386.4|197236.4|197380.9|197230.9|23
1610655630000|2021-01-14 20:20:30|197380.1|197230.1|197372.2|197222.2|197384.1|197234.1|197365.7|197215.7|25
1610655640000|2021-01-14 20:20:40|197378.3|197228.3|197356|197206|197378.3|197228.3|197356|197206|27
1610655650000|2021-01-14 20:20:50|197355.9|197205.9|197330.6|197180.6|197355.9|197205.9|197327.3|197177.3|30
1610655660000|2021-01-14 20:21:00|197330.2|197180.2|197318.9|197168.9|197345.7|197195.7|197318|197168|37
1610655670000|2021-01-14 20:21:10|197318|197168|197292.2|197142.2|197336.2|197186.2|197287.2|197137.2|39
1610655680000|2021-01-14 20:21:20|197291.8|197141.8|197288|197138|197295.5|197145.5|197283|197133|36
1610655690000|2021-01-14 20:21:30|197293.3|197143.3|197297.7|197147.7|197302.4|197152.4|197289.2|197139.2|27
1610655700000|2021-01-14 20:21:40|197297.1|197147.1|197298.7|197148.7|197302.2|197152.2|197284.6|197134.6|31
1610655710000|2021-01-14 20:21:50|197298.8|197148.8|197293.5|197143.5|197298.8|197148.8|197285.2|197135.2|34
1610655720000|2021-01-14 20:22:00|197287.1|197137.1|197294.7|197144.7|197302.9|197152.9|197287.1|197137.1|32
1610655730000|2021-01-14 20:22:10|197294.8|197144.8|197303.2|197153.2|197307.7|197157.7|197292.2|197142.2|32
1610655740000|2021-01-14 20:22:20|197307.2|197157.2|197306.5|197156.5|197307.2|197157.2|197291.1|197141.1|31
1610655750000|2021-01-14 20:22:30|197308.3|197158.3|197299.6|197149.6|197310.5|197160.5|197299.4|197149.4|24
1610655760000|2021-01-14 20:22:40|197300.6|197150.6|197299.4|197149.4|197306.1|197156.1|197294.8|197144.8|25
1610655770000|2021-01-14 20:22:50|197298.9|197148.9|197306.2|197156.2|197309|197159|197295.8|197145.8|27
1610655780000|2021-01-14 20:23:00|197305.4|197155.4|197297.3|197147.3|197312.5|197162.5|197293.7|197143.7|32
1610655790000|2021-01-14 20:23:10|197296.3|197146.3|197302.3|197152.3|197305.5|197155.5|197296.3|197146.3|34
1610655800000|2021-01-14 20:23:20|197303.1|197153.1|197299.6|197149.6|197305.6|197155.6|197298.8|197148.8|27
1610655810000|2021-01-14 20:23:30|197297.7|197147.7|197291.4|197141.4|197300.2|197150.2|197289.3|197139.3|26
1610655820000|2021-01-14 20:23:40|197292.1|197142.1|197301.1|197151.1|197303.1|197153.1|197289.5|197139.5|31
1610655830000|2021-01-14 20:23:50|197300.5|197150.5|197303.2|197153.2|197306.7|197156.7|197299.3|197149.3|21
1610655840000|2021-01-14 20:24:00|197301.2|197151.2|197304.9|197154.9|197316.4|197166.4|197300.7|197150.7|25
1610655850000|2021-01-14 20:24:10|197305|197155|197290.6|197140.6|197308.8|197158.8|197290.6|197140.6|31
1610655860000|2021-01-14 20:24:20|197284.5|197134.5|197291.1|197141.1|197294.4|197144.4|197275.3|197125.3|28
1610655870000|2021-01-14 20:24:30|197292.1|197142.1|197292.2|197142.2|197294.9|197144.9|197284.6|197134.6|30
1610655880000|2021-01-14 20:24:40|197287.2|197137.2|197300.4|197150.4|197310.3|197160.3|197287.2|197137.2|32
1610655890000|2021-01-14 20:24:50|197302.1|197152.1|197305.2|197155.2|197305.8|197155.8|197299.3|197149.3|20
1610655900000|2021-01-14 20:25:00|197303.9|197153.9|197305|197155|197309|197159|197302.5|197152.5|28
1610655910000|2021-01-14 20:25:10|197306.3|197156.3|197314.4|197164.4|197320.2|197170.2|197305.2|197155.2|22
1610655920000|2021-01-14 20:25:20|197314|197164|197311.5|197161.5|197314|197164|197309.7|197159.7|23
1610655930000|2021-01-14 20:25:30|197311.9|197161.9|197315.7|197165.7|197320.1|197170.1|197311.8|197161.8|25
1610655940000|2021-01-14 20:25:40|197315.6|197165.6|197304|197154|197315.6|197165.6|197301.6|197151.6|30
1610655950000|2021-01-14 20:25:50|197304.2|197154.2|197305.8|197155.8|197314.1|197164.1|197304.2|197154.2|29
1610655960000|2021-01-14 20:26:00|197305.7|197155.7|197318.2|197168.2|197318.5|197168.5|197305.7|197155.7|26
1610655970000|2021-01-14 20:26:10|197318.4|197168.4|197312.7|197162.7|197322.1|197172.1|197312.6|197162.6|25
1610655980000|2021-01-14 20:26:20|197316.3|197166.3|197320.7|197170.7|197321.2|197171.2|197315.6|197165.6|26
1610655990000|2021-01-14 20:26:30|197320.1|197170.1|197321.4|197171.4|197321.6|197171.6|197319.5|197169.5|18
1610656000000|2021-01-14 20:26:40|197321.1|197171.1|197319.3|197169.3|197321.1|197171.1|197317.9|197167.9|23
1610656010000|2021-01-14 20:26:50|197319.6|197169.6|197322.8|197172.8|197332.1|197182.1|197316.8|197166.8|25
1610656020000|2021-01-14 20:27:00|197319.7|197169.7|197440|197290|197446.5|197296.5|197305.4|197155.4|21
1610656030000|2021-01-14 20:27:10|197436.6|197286.6|197394.1|197244.1|197436.6|197286.6|197390.9|197240.9|35
1610656040000|2021-01-14 20:27:20|197394.9|197244.9|197343.5|197193.5|197395.9|197245.9|197332.3|197182.3|22
1610656050000|2021-01-14 20:27:30|197343|197193|197344.2|197194.2|197350|197200|197343|197193|20
1610656060000|2021-01-14 20:27:40|197340.9|197190.9|197354.4|197204.4|197355.9|197205.9|197339.1|197189.1|17
1610656070000|2021-01-14 20:27:50|197355.5|197205.5|197356.7|197206.7|197362.6|197212.6|197354.3|197204.3|27
1610656080000|2021-01-14 20:28:00|197359.9|197209.9|197355.6|197205.6|197367.1|197217.1|197352.8|197202.8|24
1610656090000|2021-01-14 20:28:10|197347.3|197197.3|197354.8|197204.8|197354.8|197204.8|197347.3|197197.3|24
1610656100000|2021-01-14 20:28:20|197355.1|197205.1|197351.2|197201.2|197355.1|197205.1|197351.2|197201.2|26
1610656110000|2021-01-14 20:28:30|197352.5|197202.5|197352.1|197202.1|197353.5|197203.5|197348.6|197198.6|24
1610656120000|2021-01-14 20:28:40|197351.9|197201.9|197350|197200|197353.9|197203.9|197349.7|197199.7|28
1610656130000|2021-01-14 20:28:50|197349.9|197199.9|197349.1|197199.1|197356.1|197206.1|197347.2|197197.2|27
1610656140000|2021-01-14 20:29:00|197349.9|197199.9|197349.3|197199.3|197349.9|197199.9|197344.7|197194.7|33
1610656150000|2021-01-14 20:29:10|197348|197198|197343.3|197193.3|197349|197199|197342.6|197192.6|32
1610656160000|2021-01-14 20:29:20|197338.1|197188.1|197335.5|197185.5|197338.4|197188.4|197330.8|197180.8|30
1610656170000|2021-01-14 20:29:30|197335.4|197185.4|197330|197180|197342.7|197192.7|197329|197179|37
1610656180000|2021-01-14 20:29:40|197329.6|197179.6|197333.5|197183.5|197336.6|197186.6|197329.6|197179.6|32
1610656190000|2021-01-14 20:29:50|197331.4|197181.4|197305.5|197155.5|197331.4|197181.4|197305.1|197155.1|30
1610656200000|2021-01-14 20:30:00|197307.1|197157.1|197300.5|197150.5|197307.1|197157.1|197283.5|197133.5|34
1610656210000|2021-01-14 20:30:10|197309.8|197159.8|197256.7|197106.7|197310.9|197160.9|197254.2|197104.2|40
1610656220000|2021-01-14 20:30:20|197258.8|197108.8|197269.8|197119.8|197277.3|197127.3|197258.8|197108.8|31
1610656230000|2021-01-14 20:30:30|197271.8|197121.8|197271.2|197121.2|197271.8|197121.8|197268|197118|20
1610656240000|2021-01-14 20:30:40|197271.8|197121.8|197274|197124|197274|197124|197262.3|197112.3|22
1610656250000|2021-01-14 20:30:50|197275|197125|197271.8|197121.8|197275.1|197125.1|197264.8|197114.8|31
1610656260000|2021-01-14 20:31:00|197273.2|197123.2|197266|197116|197273.9|197123.9|197266|197116|25
1610656270000|2021-01-14 20:31:10|197266.9|197116.9|197244.9|197094.9|197267.5|197117.5|197239.1|197089.1|34
1610656280000|2021-01-14 20:31:20|197242.2|197092.2|197244.4|197094.4|197249.3|197099.3|197236.9|197086.9|29
1610656290000|2021-01-14 20:31:30|197244.1|197094.1|197242.8|197092.8|197245.7|197095.7|197242.8|197092.8|20
1610656300000|2021-01-14 20:31:40|197242.9|197092.9|197255|197105|197255|197105|197238.6|197088.6|26
1610656310000|2021-01-14 20:31:50|197252.9|197102.9|197215.1|197065.1|197255.9|197105.9|197210|197060|31
1610656320000|2021-01-14 20:32:00|197216|197066|197229.4|197079.4|197234.7|197084.7|197211.4|197061.4|33
1610656330000|2021-01-14 20:32:10|197229.8|197079.8|197229.8|197079.8|197229.8|197079.8|197226.4|197076.4|29
1610656340000|2021-01-14 20:32:20|197230.4|197080.4|197226|197076|197230.5|197080.5|197225|197075|22
1610656350000|2021-01-14 20:32:30|197227.6|197077.6|197238.6|197088.6|197267.9|197117.9|197227.6|197077.6|32
1610656360000|2021-01-14 20:32:40|197238.8|197088.8|197239.5|197089.5|197243.6|197093.6|197236.4|197086.4|29
1610656370000|2021-01-14 20:32:50|197239.8|197089.8|197239.7|197089.7|197241.3|197091.3|197238.8|197088.8|22
1610656380000|2021-01-14 20:33:00|197239.4|197089.4|197223.5|197073.5|197240.6|197090.6|197218.7|197068.7|32
1610656390000|2021-01-14 20:33:10|197223.3|197073.3|197196.9|197046.9|197223.3|197073.3|197181.1|197031.1|34
1610656400000|2021-01-14 20:33:20|197196.8|197046.8|197197.2|197047.2|197197.2|197047.2|197174.3|197024.3|34
1610656410000|2021-01-14 20:33:30|197193.8|197043.8|197201.2|197051.2|197208.4|197058.4|197193|197043|33
1610656420000|2021-01-14 20:33:40|197196.7|197046.7|197216.1|197066.1|197216.6|197066.6|197195.8|197045.8|30
1610656430000|2021-01-14 20:33:50|197214.8|197064.8|197197.2|197047.2|197214.8|197064.8|197193.7|197043.7|31
1610656440000|2021-01-14 20:34:00|197197.4|197047.4|197195.5|197045.5|197198.3|197048.3|197193.8|197043.8|22
1610656450000|2021-01-14 20:34:10|197195|197045|197226.7|197076.7|197234.6|197084.6|197195|197045|28
1610656460000|2021-01-14 20:34:20|197226.6|197076.6|197229.7|197079.7|197233.7|197083.7|197226.6|197076.6|20
1610656470000|2021-01-14 20:34:30|197229.9|197079.9|197232.8|197082.8|197236|197086|197229.9|197079.9|25
1610656480000|2021-01-14 20:34:40|197232.6|197082.6|197227.3|197077.3|197232.9|197082.9|197226.9|197076.9|23
1610656490000|2021-01-14 20:34:50|197227.7|197077.7|197225|197075|197229.5|197079.5|197216.9|197066.9|28
1610656500000|2021-01-14 20:35:00|197226.5|197076.5|197222.5|197072.5|197227.1|197077.1|197221.2|197071.2|22
1610656510000|2021-01-14 20:35:10|197223.4|197073.4|197229|197079|197229|197079|197215.6|197065.6|28
1610656520000|2021-01-14 20:35:20|197229.7|197079.7|197228.5|197078.5|197232.1|197082.1|197227.2|197077.2|35
1610656530000|2021-01-14 20:35:30|197228.2|197078.2|197229.6|197079.6|197233.9|197083.9|197225.6|197075.6|25
1610656540000|2021-01-14 20:35:40|197230|197080|197229|197079|197230.3|197080.3|197228.1|197078.1|16
1610656550000|2021-01-14 20:35:50|197231.1|197081.1|197223.5|197073.5|197231.1|197081.1|197223|197073|25
1610656560000|2021-01-14 20:36:00|197222.7|197072.7|197203.4|197053.4|197222.7|197072.7|197200.5|197050.5|33
1610656570000|2021-01-14 20:36:10|197202.5|197052.5|197191.6|197041.6|197202.5|197052.5|197188.8|197038.8|34
1610656580000|2021-01-14 20:36:20|197188.5|197038.5|197190.6|197040.6|197192.2|197042.2|197188.5|197038.5|27
1610656590000|2021-01-14 20:36:30|197187.5|197037.5|197206.4|197056.4|197206.4|197056.4|197187.5|197037.5|24
1610656600000|2021-01-14 20:36:40|197206.6|197056.6|197224.9|197074.9|197242.1|197092.1|197202.6|197052.6|29
1610656610000|2021-01-14 20:36:50|197224.7|197074.7|197222.4|197072.4|197226.1|197076.1|197217.3|197067.3|25
1610656620000|2021-01-14 20:37:00|197223.2|197073.2|197223.8|197073.8|197226.6|197076.6|197221.2|197071.2|23
1610656630000|2021-01-14 20:37:10|197225.8|197075.8|197229.8|197079.8|197230.3|197080.3|197223.9|197073.9|23
1610656640000|2021-01-14 20:37:20|197228.2|197078.2|197221.5|197071.5|197229.6|197079.6|197221.2|197071.2|31
1610656650000|2021-01-14 20:37:30|197219.6|197069.6|197204.2|197054.2|197219.6|197069.6|197201.9|197051.9|29
1610656660000|2021-01-14 20:37:40|197202.7|197052.7|197221.9|197071.9|197226.7|197076.7|197202.7|197052.7|32
1610656670000|2021-01-14 20:37:50|197221.4|197071.4|197219|197069|197225|197075|197219|197069|31
1610656680000|2021-01-14 20:38:00|197218.9|197068.9|197229.9|197079.9|197229.9|197079.9|197199.3|197049.3|31
1610656690000|2021-01-14 20:38:10|197232.7|197082.7|197215.7|197065.7|197233.7|197083.7|197207.6|197057.6|30
1610656700000|2021-01-14 20:38:20|197216.9|197066.9|197163|197013|197218.1|197068.1|197163|197013|35
1610656710000|2021-01-14 20:38:30|197165.2|197015.2|197164.5|197014.5|197180.2|197030.2|197162|197012|34
1610656720000|2021-01-14 20:38:40|197167.2|197017.2|197161.3|197011.3|197172.1|197022.1|197160.8|197010.8|33
1610656730000|2021-01-14 20:38:50|197160.9|197010.9|197181|197031|197185.2|197035.2|197160.2|197010.2|20
1610656740000|2021-01-14 20:39:00|197184.7|197034.7|197143.7|196993.7|197184.9|197034.9|197135.6|196985.6|34
1610656750000|2021-01-14 20:39:10|197142.3|196992.3|197140.6|196990.6|197145.6|196995.6|197140|196990|22
1610656760000|2021-01-14 20:39:20|197141|196991|197139.5|196989.5|197143.1|196993.1|197139.3|196989.3|15
1610656770000|2021-01-14 20:39:30|197138.5|196988.5|197107|196957|197141.3|196991.3|197099.4|196949.4|31
1610656780000|2021-01-14 20:39:40|197103.2|196953.2|197087.8|196937.8|197106.7|196956.7|197085.3|196935.3|20
1610656790000|2021-01-14 20:39:50|197088.1|196938.1|197078.8|196928.8|197090.9|196940.9|197078.8|196928.8|24
1610656800000|2021-01-14 20:40:00|197076.1|196926.1|197096.8|196946.8|197098.4|196948.4|197074.2|196924.2|18
1610656810000|2021-01-14 20:40:10|197097.6|196947.6|197049.6|196899.6|197098|196948|197049.6|196899.6|26
1610656820000|2021-01-14 20:40:20|197049|196899|197053.7|196903.7|197053.8|196903.8|197048.3|196898.3|19
1610656830000|2021-01-14 20:40:30|197053.2|196903.2|197058.7|196908.7|197058.7|196908.7|197052.7|196902.7|11
1610656840000|2021-01-14 20:40:40|197057.6|196907.6|197054.8|196904.8|197074.4|196924.4|197052|196902|27
1610656850000|2021-01-14 20:40:50|197050.8|196900.8|197059.6|196909.6|197059.6|196909.6|197050.8|196900.8|24
1610656860000|2021-01-14 20:41:00|197059.3|196909.3|197058.2|196908.2|197059.3|196909.3|197052.6|196902.6|23
1610656870000|2021-01-14 20:41:10|197058.3|196908.3|197053.2|196903.2|197059|196909|197048.9|196898.9|24
1610656880000|2021-01-14 20:41:20|197053.8|196903.8|197057.4|196907.4|197058.1|196908.1|197053.7|196903.7|19
1610656890000|2021-01-14 20:41:30|197058.4|196908.4|197042.1|196892.1|197059.7|196909.7|197039.3|196889.3|33
1610656900000|2021-01-14 20:41:40|197045|196895|197041|196891|197046.3|196896.3|197033.8|196883.8|33
1610656910000|2021-01-14 20:41:50|197039.2|196889.2|197038.4|196888.4|197039.2|196889.2|197036.9|196886.9|19
1610656920000|2021-01-14 20:42:00|197038.6|196888.6|197044.7|196894.7|197047|196897|197036.8|196886.8|26
1610656930000|2021-01-14 20:42:10|197045.1|196895.1|197042.3|196892.3|197045.2|196895.2|197035.7|196885.7|23
1610656940000|2021-01-14 20:42:20|197043.2|196893.2|197047.6|196897.6|197053.4|196903.4|197040.7|196890.7|22
1610656950000|2021-01-14 20:42:30|197046.5|196896.5|196955.7|196805.7|197047.3|196897.3|196945.1|196795.1|28
1610656960000|2021-01-14 20:42:40|196957.5|196807.5|196961.3|196811.3|196963.3|196813.3|196955.7|196805.7|23
1610656970000|2021-01-14 20:42:50|196960.3|196810.3|196961.9|196811.9|196962.3|196812.3|196954.1|196804.1|16
1610656980000|2021-01-14 20:43:00|196920.3|196770.3|196859.9|196709.9|196931.6|196781.6|196859.9|196709.9|30
1610656990000|2021-01-14 20:43:10|196860.5|196710.5|196903.9|196753.9|196903.9|196753.9|196844.1|196694.1|36
1610657000000|2021-01-14 20:43:20|196903.1|196753.1|196885.9|196735.9|196909.4|196759.4|196885.9|196735.9|31
1610657010000|2021-01-14 20:43:30|196880.7|196730.7|196889.2|196739.2|196895.2|196745.2|196880.7|196730.7|24
1610657020000|2021-01-14 20:43:40|196890.1|196740.1|196881.8|196731.8|196890.1|196740.1|196880.8|196730.8|22
1610657030000|2021-01-14 20:43:50|196863.5|196713.5|196911.2|196761.2|196918.5|196768.5|196856.1|196706.1|29
1610657040000|2021-01-14 20:44:00|196911.6|196761.6|196904.2|196754.2|196912.4|196762.4|196902.5|196752.5|21
1610657050000|2021-01-14 20:44:10|196905.5|196755.5|196905.1|196755.1|196908.7|196758.7|196902.1|196752.1|23
1610657060000|2021-01-14 20:44:20|196860.5|196710.5|196849.5|196699.5|196860.5|196710.5|196847.3|196697.3|24
1610657070000|2021-01-14 20:44:30|196849.7|196699.7|196847.4|196697.4|196850.8|196700.8|196833.8|196683.8|21
1610657080000|2021-01-14 20:44:40|196843|196693|196829.4|196679.4|196844.4|196694.4|196822.8|196672.8|22
1610657090000|2021-01-14 20:44:50|196830.4|196680.4|196818.8|196668.8|196854.4|196704.4|196814.9|196664.9|22
1610657100000|2021-01-14 20:45:00|196819.3|196669.3|196776.6|196626.6|196825.3|196675.3|196771.4|196621.4|28
1610657110000|2021-01-14 20:45:10|196778.3|196628.3|196772.5|196622.5|196789.3|196639.3|196766.5|196616.5|22
1610657120000|2021-01-14 20:45:20|196767.9|196617.9|196776.2|196626.2|196776.2|196626.2|196767.9|196617.9|15
1610657130000|2021-01-14 20:45:30|196777.3|196627.3|196806.3|196656.3|196812.3|196662.3|196762.4|196612.4|27
1610657140000|2021-01-14 20:45:40|196805.5|196655.5|196839.9|196689.9|196839.9|196689.9|196791.1|196641.1|27
1610657150000|2021-01-14 20:45:50|196840.6|196690.6|196838.6|196688.6|196850.3|196700.3|196830.7|196680.7|28
1610657160000|2021-01-14 20:46:00|196838.2|196688.2|196816|196666|196852.3|196702.3|196816|196666|29
1610657170000|2021-01-14 20:46:10|196816.2|196666.2|196813.2|196663.2|196821.4|196671.4|196813.2|196663.2|31
1610657180000|2021-01-14 20:46:20|196814|196664|196819.2|196669.2|196846.1|196696.1|196813.7|196663.7|26
1610657190000|2021-01-14 20:46:30|196820.4|196670.4|196824.9|196674.9|196827.1|196677.1|196817|196667|26
1610657200000|2021-01-14 20:46:40|196825.5|196675.5|196825.2|196675.2|196827.5|196677.5|196821.4|196671.4|24
1610657210000|2021-01-14 20:46:50|196825.1|196675.1|196825.5|196675.5|196825.5|196675.5|196818.9|196668.9|23
1610657220000|2021-01-14 20:47:00|196825.7|196675.7|196842.1|196692.1|196848.6|196698.6|196823.7|196673.7|26
1610657230000|2021-01-14 20:47:10|196834.5|196684.5|196814.4|196664.4|196841.5|196691.5|196812.9|196662.9|30
1610657240000|2021-01-14 20:47:20|196814.5|196664.5|196753.9|196603.9|196814.5|196664.5|196748.7|196598.7|25
1610657250000|2021-01-14 20:47:30|196751.4|196601.4|196717.6|196567.6|196756.4|196606.4|196709.2|196559.2|37
1610657260000|2021-01-14 20:47:40|196717.2|196567.2|196609.9|196459.9|196721.5|196571.5|196600.4|196450.4|35
1610657270000|2021-01-14 20:47:50|196608.2|196458.2|196577.2|196427.2|196608.2|196458.2|196572|196422|36
1610657280000|2021-01-14 20:48:00|196574.8|196424.8|196488.4|196338.4|196577|196427|196467.5|196317.5|35
1610657290000|2021-01-14 20:48:10|196493.2|196343.2|196538.7|196388.7|196545.5|196395.5|196493.2|196343.2|32
1610657300000|2021-01-14 20:48:20|196539|196389|196555.1|196405.1|196556.4|196406.4|196537|196387|34
1610657310000|2021-01-14 20:48:30|196557.9|196407.9|196572.9|196422.9|196610.9|196460.9|196533|196383|32
1610657320000|2021-01-14 20:48:40|196575.4|196425.4|196600.4|196450.4|196603.6|196453.6|196570.9|196420.9|33
1610657330000|2021-01-14 20:48:50|196609|196459|196611.7|196461.7|196611.7|196461.7|196595.7|196445.7|25
1610657340000|2021-01-14 20:49:00|196611.3|196461.3|196617.5|196467.5|196620.7|196470.7|196586|196436|26
1610657350000|2021-01-14 20:49:10|196611.1|196461.1|196610.3|196460.3|196633.6|196483.6|196606.5|196456.5|35
1610657360000|2021-01-14 20:49:20|196604.2|196454.2|196624.6|196474.6|196626.8|196476.8|196604.2|196454.2|29
1610657370000|2021-01-14 20:49:30|196622.7|196472.7|196622.2|196472.2|196630.8|196480.8|196612|196462|23
1610657380000|2021-01-14 20:49:40|196641.4|196491.4|196629|196479|196641.4|196491.4|196628.1|196478.1|25
1610657390000|2021-01-14 20:49:50|196626.3|196476.3|196630.5|196480.5|196630.5|196480.5|196623.9|196473.9|20
1610657400000|2021-01-14 20:50:00|196630.7|196480.7|196702.5|196552.5|196711.3|196561.3|196630.7|196480.7|39
1610657410000|2021-01-14 20:50:10|196701.5|196551.5|196723.6|196573.6|196727.9|196577.9|196699.1|196549.1|36
1610657420000|2021-01-14 20:50:20|196717.1|196567.1|196751|196601|196752.8|196602.8|196717.1|196567.1|37
1610657430000|2021-01-14 20:50:30|196747|196597|196742.3|196592.3|196751.8|196601.8|196727.7|196577.7|36
1610657440000|2021-01-14 20:50:40|196740.5|196590.5|196750.9|196600.9|196753.8|196603.8|196734.5|196584.5|33
1610657450000|2021-01-14 20:50:50|196753.8|196603.8|196752.8|196602.8|196759.9|196609.9|196742.6|196592.6|35
1610657460000|2021-01-14 20:51:00|196754.5|196604.5|196752.2|196602.2|196756.9|196606.9|196744.7|196594.7|31
1610657470000|2021-01-14 20:51:10|196751.4|196601.4|196783.8|196633.8|196785|196635|196751.2|196601.2|34
1610657480000|2021-01-14 20:51:20|196783.1|196633.1|196785.5|196635.5|196786.6|196636.6|196781.3|196631.3|31
1610657490000|2021-01-14 20:51:30|196785.8|196635.8|196896.6|196746.6|196899.5|196749.5|196785.8|196635.8|31
1610657500000|2021-01-14 20:51:40|196894.6|196744.6|196892.8|196742.8|196897.9|196747.9|196890.2|196740.2|34
1610657510000|2021-01-14 20:51:50|196892.9|196742.9|196900.3|196750.3|196902.9|196752.9|196888.6|196738.6|25
1610657520000|2021-01-14 20:52:00|196900.6|196750.6|196910.9|196760.9|196916.3|196766.3|196900.6|196750.6|23
1610657530000|2021-01-14 20:52:10|196910.4|196760.4|196905.4|196755.4|196910.4|196760.4|196895.4|196745.4|25
1610657540000|2021-01-14 20:52:20|196900.2|196750.2|196943.3|196793.3|196950.8|196800.8|196900.2|196750.2|28
1610657550000|2021-01-14 20:52:30|196942.3|196792.3|196946.7|196796.7|196947.8|196797.8|196935|196785|30
1610657560000|2021-01-14 20:52:40|196947.4|196797.4|196954.7|196804.7|196958.1|196808.1|196943.4|196793.4|28
1610657570000|2021-01-14 20:52:50|196955|196805|196952.7|196802.7|196955.6|196805.6|196945.5|196795.5|33
1610657580000|2021-01-14 20:53:00|196952.3|196802.3|196978.8|196828.8|196979.9|196829.9|196952|196802|34
1610657590000|2021-01-14 20:53:10|196978.3|196828.3|196978|196828|196982.1|196832.1|196961.6|196811.6|35
1610657600000|2021-01-14 20:53:20|196977.9|196827.9|196973.7|196823.7|196979.1|196829.1|196973.7|196823.7|27
1610657610000|2021-01-14 20:53:30|196973.6|196823.6|196975.4|196825.4|196975.8|196825.8|196970.3|196820.3|34
1610657620000|2021-01-14 20:53:40|196974.2|196824.2|196975.3|196825.3|196977|196827|196972.3|196822.3|27
1610657630000|2021-01-14 20:53:50|196977.6|196827.6|197007.2|196857.2|197013.8|196863.8|196976.8|196826.8|35
1610657640000|2021-01-14 20:54:00|197007|196857|196972.2|196822.2|197011.3|196861.3|196961.4|196811.4|36
1610657650000|2021-01-14 20:54:10|196968.7|196818.7|196961.1|196811.1|196968.7|196818.7|196960|196810|31
1610657660000|2021-01-14 20:54:20|196961.2|196811.2|196958.7|196808.7|196962.2|196812.2|196957.7|196807.7|18
1610657670000|2021-01-14 20:54:30|196961.2|196811.2|196958.1|196808.1|196963.3|196813.3|196957.4|196807.4|20
1610657680000|2021-01-14 20:54:40|196958.6|196808.6|196923.7|196773.7|196958.8|196808.8|196923.7|196773.7|34
1610657690000|2021-01-14 20:54:50|196920.6|196770.6|196925.9|196775.9|196929.5|196779.5|196912.2|196762.2|34
1610657700000|2021-01-14 20:55:00|196926.3|196776.3|196942.5|196792.5|196947.6|196797.6|196920.6|196770.6|35
1610657710000|2021-01-14 20:55:10|196942|196792|196948.2|196798.2|196953.4|196803.4|196939.3|196789.3|37
1610657720000|2021-01-14 20:55:20|196948|196798|196947.9|196797.9|196953.6|196803.6|196945.1|196795.1|29
1610657730000|2021-01-14 20:55:30|196948.7|196798.7|196946.7|196796.7|196949.2|196799.2|196937.7|196787.7|33
1610657740000|2021-01-14 20:55:40|196947.4|196797.4|196938.5|196788.5|196947.7|196797.7|196936|196786|32
1610657750000|2021-01-14 20:55:50|196942|196792|196960|196810|196962.6|196812.6|196937|196787|35
1610657760000|2021-01-14 20:56:00|196965.2|196815.2|196988.5|196838.5|196991.4|196841.4|196964.4|196814.4|31
1610657770000|2021-01-14 20:56:10|196988|196838|196987.4|196837.4|196988.5|196838.5|196981.3|196831.3|30
1610657780000|2021-01-14 20:56:20|196988.7|196838.7|197005.3|196855.3|197010.3|196860.3|196986.1|196836.1|32
1610657790000|2021-01-14 20:56:30|197008.1|196858.1|197051|196901|197059.5|196909.5|197008.1|196858.1|30
1610657800000|2021-01-14 20:56:40|197053.5|196903.5|197057.8|196907.8|197063.4|196913.4|197051.6|196901.6|27
1610657810000|2021-01-14 20:56:50|197057.2|196907.2|197063.1|196913.1|197086.2|196936.2|197054.3|196904.3|31
1610657820000|2021-01-14 20:57:00|197054.6|196904.6|197061|196911|197062.3|196912.3|197052|196902|32
1610657830000|2021-01-14 20:57:10|197060.7|196910.7|197059.9|196909.9|197064.3|196914.3|197056.7|196906.7|23
1610657840000|2021-01-14 20:57:20|197060.6|196910.6|197063.2|196913.2|197065.6|196915.6|197059.6|196909.6|31
1610657850000|2021-01-14 20:57:30|197065.6|196915.6|197099.9|196949.9|197099.9|196949.9|197065.6|196915.6|33
1610657860000|2021-01-14 20:57:40|197097.8|196947.8|197161.5|197011.5|197161.5|197011.5|197097.8|196947.8|36
1610657870000|2021-01-14 20:57:50|197160.7|197010.7|197150.8|197000.8|197167.9|197017.9|197150.6|197000.6|33
1610657880000|2021-01-14 20:58:00|197150|197000|197150.6|197000.6|197156.5|197006.5|197148.1|196998.1|28
1610657890000|2021-01-14 20:58:10|197150.5|197000.5|197150.3|197000.3|197159.8|197009.8|197146.7|196996.7|31
1610657900000|2021-01-14 20:58:20|197149.1|196999.1|197158.4|197008.4|197161|197011|197142.8|196992.8|27
1610657910000|2021-01-14 20:58:30|197158|197008|197156.5|197006.5|197161.8|197011.8|197152.6|197002.6|31
1610657920000|2021-01-14 20:58:40|197156.7|197006.7|197143.9|196993.9|197157.4|197007.4|197136.4|196986.4|31
1610657930000|2021-01-14 20:58:50|197145.5|196995.5|197100|196950|197150.2|197000.2|197090.8|196940.8|34
1610657940000|2021-01-14 20:59:00|197104.5|196954.5|197069.1|196919.1|197110|196960|197068.5|196918.5|37
1610657950000|2021-01-14 20:59:10|197064.6|196914.6|197086.4|196936.4|197089.9|196939.9|197064.6|196914.6|36
1610657960000|2021-01-14 20:59:20|197074.1|196924.1|197017.3|196867.3|197084.8|196934.8|197014.5|196864.5|38
1610657970000|2021-01-14 20:59:30|197022.3|196872.3|197016.6|196866.6|197022.3|196872.3|196999|196849|35
1610657980000|2021-01-14 20:59:40|197015|196865|197009.5|196859.5|197018.4|196868.4|197007.4|196857.4|26
1610657990000|2021-01-14 20:59:50|196996.1|196846.1|196977.1|196827.1|196996.1|196846.1|196968.7|196818.7|40
1610658000000|2021-01-14 21:00:00|196995.6|196845.6|196968.3|196818.3|197006.6|196856.6|196967.1|196817.1|38
1610658010000|2021-01-14 21:00:10|196969.2|196819.2|196973.3|196823.3|196973.6|196823.6|196967.5|196817.5|32
1610658020000|2021-01-14 21:00:20|196971.3|196821.3|196966.4|196816.4|196972.3|196822.3|196964.8|196814.8|31
1610658030000|2021-01-14 21:00:30|196967.5|196817.5|196978|196828|196979.3|196829.3|196951.6|196801.6|29
1610658040000|2021-01-14 21:00:40|196977.9|196827.9|196981.4|196831.4|196983.6|196833.6|196977.2|196827.2|22
1610658050000|2021-01-14 21:00:50|196981|196831|196986.5|196836.5|196986.5|196836.5|196980.7|196830.7|24
1610658060000|2021-01-14 21:01:00|196986|196836|196989.3|196839.3|196989.3|196839.3|196985.3|196835.3|21
1610658070000|2021-01-14 21:01:10|196990.1|196840.1|196993.8|196843.8|196994.3|196844.3|196989.8|196839.8|16
1610658080000|2021-01-14 21:01:20|196992.9|196842.9|196988.4|196838.4|196992.9|196842.9|196987.7|196837.7|26
1610658090000|2021-01-14 21:01:30|196989.5|196839.5|196994.8|196844.8|196995.1|196845.1|196989|196839|28
1610658100000|2021-01-14 21:01:40|196994.4|196844.4|197021.6|196871.6|197021.6|196871.6|196991.1|196841.1|30
1610658110000|2021-01-14 21:01:50|197021.2|196871.2|197049.2|196899.2|197051.9|196901.9|197020.1|196870.1|22
1610658120000|2021-01-14 21:02:00|197045.4|196895.4|197065.7|196915.7|197066.2|196916.2|197045|196895|27
1610658130000|2021-01-14 21:02:10|197064.7|196914.7|197069.7|196919.7|197069.7|196919.7|197064.7|196914.7|17
1610658140000|2021-01-14 21:02:20|197067.9|196917.9|197077|196927|197080.6|196930.6|197066.2|196916.2|24
1610658150000|2021-01-14 21:02:30|197068.6|196918.6|197102.5|196952.5|197103.5|196953.5|197068.6|196918.6|28
1610658160000|2021-01-14 21:02:40|197101.4|196951.4|197105.7|196955.7|197112|196962|197101.4|196951.4|24
1610658170000|2021-01-14 21:02:50|197105.1|196955.1|197098.3|196948.3|197109|196959|197097.8|196947.8|17
1610658180000|2021-01-14 21:03:00|197097.8|196947.8|197087.8|196937.8|197097.9|196947.9|197083.4|196933.4|32
1610658190000|2021-01-14 21:03:10|197088.5|196938.5|197088|196938|197089.9|196939.9|197086.5|196936.5|11
1610658200000|2021-01-14 21:03:20|197088.2|196938.2|197090.3|196940.3|197092.2|196942.2|197086.8|196936.8|12
1610658210000|2021-01-14 21:03:30|197091.7|196941.7|197070.2|196920.2|197093.3|196943.3|197065.9|196915.9|18
1610658220000|2021-01-14 21:03:40|197066.2|196916.2|197067.4|196917.4|197072.4|196922.4|197065.3|196915.3|18
1610658230000|2021-01-14 21:03:50|197066.7|196916.7|197065.5|196915.5|197067.5|196917.5|197064.2|196914.2|16
1610658240000|2021-01-14 21:04:00|197066.8|196916.8|197078.2|196928.2|197078.2|196928.2|197066.2|196916.2|21
1610658250000|2021-01-14 21:04:10|197078.8|196928.8|197070.8|196920.8|197080.7|196930.7|197070.4|196920.4|24
1610658260000|2021-01-14 21:04:20|197072.1|196922.1|197068.8|196918.8|197072.2|196922.2|197068.8|196918.8|19
1610658270000|2021-01-14 21:04:30|197068.9|196918.9|197065|196915|197068.9|196918.9|197065|196915|13
1610658280000|2021-01-14 21:04:40|197064.6|196914.6|197069.5|196919.5|197069.5|196919.5|197064.6|196914.6|17
1610658290000|2021-01-14 21:04:50|197069.2|196919.2|197066.4|196916.4|197069.5|196919.5|197065.7|196915.7|21
1610658300000|2021-01-14 21:05:00|197060.4|196910.4|197023|196873|197060.4|196910.4|197018.3|196868.3|28
1610658310000|2021-01-14 21:05:10|197023.1|196873.1|197059.6|196909.6|197061.8|196911.8|197021.8|196871.8|24
1610658320000|2021-01-14 21:05:20|197058.7|196908.7|197044.9|196894.9|197070|196920|197044.6|196894.6|29
1610658330000|2021-01-14 21:05:30|197041.8|196891.8|197045.5|196895.5|197049|196899|197034.8|196884.8|17
1610658340000|2021-01-14 21:05:40|197046|196896|197045.4|196895.4|197046.2|196896.2|197043.3|196893.3|11
1610658350000|2021-01-14 21:05:50|197045.3|196895.3|197054.2|196904.2|197057.1|196907.1|197045.3|196895.3|13
1610658360000|2021-01-14 21:06:00|197053.5|196903.5|197044.1|196894.1|197054|196904|197044.1|196894.1|18
1610658370000|2021-01-14 21:06:10|197044.4|196894.4|197045.2|196895.2|197048.1|196898.1|197042.5|196892.5|19
1610658380000|2021-01-14 21:06:20|197044|196894|197031.2|196881.2|197048.3|196898.3|197029.6|196879.6|21
1610658390000|2021-01-14 21:06:30|197030.7|196880.7|197028.1|196878.1|197032.1|196882.1|197022.6|196872.6|17
1610658400000|2021-01-14 21:06:40|197027.5|196877.5|197026.4|196876.4|197029.1|196879.1|197023.5|196873.5|14
1610658410000|2021-01-14 21:06:50|197025|196875|197015.4|196865.4|197028.1|196878.1|197012.8|196862.8|21
1610658420000|2021-01-14 21:07:00|197015.9|196865.9|197011|196861|197017|196867|197007.6|196857.6|21
1610658430000|2021-01-14 21:07:10|197010.5|196860.5|197010.1|196860.1|197016.4|196866.4|196997.6|196847.6|21
1610658440000|2021-01-14 21:07:20|197007|196857|197009.9|196859.9|197019.3|196869.3|197007|196857|18
1610658450000|2021-01-14 21:07:30|197009.3|196859.3|196926.7|196776.7|197010.8|196860.8|196923.6|196773.6|17
1610658460000|2021-01-14 21:07:40|196926.8|196776.8|196950.3|196800.3|196950.8|196800.8|196926.8|196776.8|32
1610658470000|2021-01-14 21:07:50|196950.2|196800.2|196954.5|196804.5|196954.5|196804.5|196946.8|196796.8|17
1610658480000|2021-01-14 21:08:00|196953.7|196803.7|196955.5|196805.5|196956.3|196806.3|196952|196802|25
1610658490000|2021-01-14 21:08:10|196955.4|196805.4|196972.6|196822.6|196975.3|196825.3|196955.4|196805.4|29
1610658500000|2021-01-14 21:08:20|196973.2|196823.2|196974.9|196824.9|196976.2|196826.2|196973.2|196823.2|22
1610658510000|2021-01-14 21:08:30|196974.8|196824.8|196989|196839|196992.7|196842.7|196973.5|196823.5|19
1610658520000|2021-01-14 21:08:40|196989.3|196839.3|196988.5|196838.5|196990.8|196840.8|196988.5|196838.5|18
1610658530000|2021-01-14 21:08:50|196985.8|196835.8|196988.6|196838.6|196989.2|196839.2|196983.1|196833.1|9
1610658540000|2021-01-14 21:09:00|196989.1|196839.1|196981.1|196831.1|196989.1|196839.1|196981.1|196831.1|20
1610658550000|2021-01-14 21:09:10|196966.5|196816.5|196969.1|196819.1|196972|196822|196966.5|196816.5|23
1610658560000|2021-01-14 21:09:20|196969.2|196819.2|196980.3|196830.3|196988.5|196838.5|196968|196818|24
1610658570000|2021-01-14 21:09:30|196980|196830|196985.3|196835.3|196991.6|196841.6|196980|196830|22
1610658580000|2021-01-14 21:09:40|196985.8|196835.8|196985.1|196835.1|196987|196837|196984.4|196834.4|11
1610658590000|2021-01-14 21:09:50|196985.5|196835.5|196985.3|196835.3|196985.5|196835.5|196984.1|196834.1|5
1610658600000|2021-01-14 21:10:00|196975.7|196825.7|196989|196839|196989.3|196839.3|196972.2|196822.2|25
1610658610000|2021-01-14 21:10:10|196988.8|196838.8|196980.9|196830.9|196988.8|196838.8|196980.7|196830.7|21
1610658620000|2021-01-14 21:10:20|196981.2|196831.2|196986.7|196836.7|196986.8|196836.8|196981.2|196831.2|19
1610658630000|2021-01-14 21:10:30|196986.8|196836.8|196985.8|196835.8|196986.8|196836.8|196981.5|196831.5|8
1610658640000|2021-01-14 21:10:40|196986.8|196836.8|196974.9|196824.9|196986.8|196836.8|196974.9|196824.9|11
1610658650000|2021-01-14 21:10:50|196976.5|196826.5|196985|196835|196985|196835|196976.4|196826.4|10
1610658660000|2021-01-14 21:11:00|196979.5|196829.5|196985.4|196835.4|196985.4|196835.4|196979.5|196829.5|18
1610658670000|2021-01-14 21:11:10|196984.2|196834.2|196980.9|196830.9|196984.8|196834.8|196979.8|196829.8|9
1610658680000|2021-01-14 21:11:20|196982.9|196832.9|196983.4|196833.4|196985|196835|196977.1|196827.1|23
1610658690000|2021-01-14 21:11:30|196983|196833|196983.4|196833.4|196985.4|196835.4|196980.4|196830.4|11
1610658700000|2021-01-14 21:11:40|196983.8|196833.8|196984.2|196834.2|196987|196837|196983.6|196833.6|14
1610658710000|2021-01-14 21:11:50|196985.1|196835.1|197039|196889|197039|196889|196984.8|196834.8|21
1610658720000|2021-01-14 21:12:00|197034.4|196884.4|197035.1|196885.1|197044.4|196894.4|197033.2|196883.2|24
1610658730000|2021-01-14 21:12:10|197035.8|196885.8|197027|196877|197035.8|196885.8|197025.3|196875.3|20
1610658740000|2021-01-14 21:12:20|197026.9|196876.9|197019.3|196869.3|197027.1|196877.1|197015.3|196865.3|22
1610658750000|2021-01-14 21:12:30|197020.3|196870.3|197022.1|196872.1|197022.4|196872.4|197018.6|196868.6|6
1610658760000|2021-01-14 21:12:40|197019.6|196869.6|197016|196866|197020.7|196870.7|197016|196866|17
1610658770000|2021-01-14 21:12:50|197016.2|196866.2|197024.2|196874.2|197025.5|196875.5|197008.8|196858.8|23
1610658780000|2021-01-14 21:13:00|197023.1|196873.1|197025.2|196875.2|197025.2|196875.2|197021.8|196871.8|6
1610658790000|2021-01-14 21:13:10|197024.8|196874.8|197023.6|196873.6|197025.9|196875.9|197022.7|196872.7|7
1610658800000|2021-01-14 21:13:20|197024.2|196874.2|197023.4|196873.4|197024.2|196874.2|197016.4|196866.4|14
1610658810000|2021-01-14 21:13:30|197022.6|196872.6|196944.4|196794.4|197031.9|196881.9|196942.9|196792.9|16
1610658820000|2021-01-14 21:13:40|196938|196788|196939.7|196789.7|196942.3|196792.3|196938|196788|17
1610658830000|2021-01-14 21:13:50|196936.3|196786.3|196942.1|196792.1|196942.1|196792.1|196936.3|196786.3|8
1610658840000|2021-01-14 21:14:00|196941.8|196791.8|196931.9|196781.9|196941.8|196791.8|196927.4|196777.4|23
1610658850000|2021-01-14 21:14:10|196932.4|196782.4|196929.1|196779.1|196932.5|196782.5|196927.6|196777.6|19
1610658860000|2021-01-14 21:14:20|196929.6|196779.6|196961.2|196811.2|196962.2|196812.2|196929.6|196779.6|27
1610658870000|2021-01-14 21:14:30|196960.7|196810.7|196962.5|196812.5|196964.3|196814.3|196960.6|196810.6|20
1610658880000|2021-01-14 21:14:40|196962.6|196812.6|197013.5|196863.5|197014.1|196864.1|196962.6|196812.6|26
1610658890000|2021-01-14 21:14:50|197015.5|196865.5|196997.6|196847.6|197015.5|196865.5|196997.6|196847.6|26
1610658900000|2021-01-14 21:15:00|196995.5|196845.5|196993.1|196843.1|196996.1|196846.1|196989.7|196839.7|22
1610658910000|2021-01-14 21:15:10|196997.9|196847.9|196995.8|196845.8|196997.9|196847.9|196995.3|196845.3|8
1610658920000|2021-01-14 21:15:20|196993.9|196843.9|196995.4|196845.4|196995.4|196845.4|196993.7|196843.7|10
1610658930000|2021-01-14 21:15:30|196995.1|196845.1|196993.8|196843.8|196996|196846|196993.4|196843.4|8
1610658940000|2021-01-14 21:15:40|196993.5|196843.5|196993|196843|196994.2|196844.2|196993|196843|6
1610658950000|2021-01-14 21:15:50|196995|196845|196994.7|196844.7|196995|196845|196994|196844|9
1610658960000|2021-01-14 21:16:00|196995|196845|197006.5|196856.5|197010.4|196860.4|196994.9|196844.9|15
1610658970000|2021-01-14 21:16:10|197007.4|196857.4|197009.7|196859.7|197012.4|196862.4|197007.4|196857.4|9
1610658980000|2021-01-14 21:16:20|197009.8|196859.8|197007.6|196857.6|197009.8|196859.8|197004.3|196854.3|7
1610658990000|2021-01-14 21:16:30|197007.2|196857.2|197007.7|196857.7|197008.2|196858.2|197006.2|196856.2|12
1610659000000|2021-01-14 21:16:40|197007.8|196857.8|197004.6|196854.6|197011.7|196861.7|196992.1|196842.1|9
1610659010000|2021-01-14 21:16:50|197009.4|196859.4|197004.5|196854.5|197009.4|196859.4|197001.7|196851.7|12
1610659020000|2021-01-14 21:17:00|196996.2|196846.2|196999.2|196849.2|197000|196850|196996.2|196846.2|19
1610659030000|2021-01-14 21:17:10|196999.7|196849.7|197004.8|196854.8|197007.1|196857.1|196997.7|196847.7|22
1610659040000|2021-01-14 21:17:20|197005.5|196855.5|197003.9|196853.9|197005.5|196855.5|197002.7|196852.7|14
1610659050000|2021-01-14 21:17:30|197000.8|196850.8|197000.3|196850.3|197003.4|196853.4|196998.5|196848.5|15
1610659060000|2021-01-14 21:17:40|197000.1|196850.1|197001.2|196851.2|197010.1|196860.1|197000|196850|12
1610659070000|2021-01-14 21:17:50|197015.3|196865.3|197009.9|196859.9|197026.7|196876.7|197006.7|196856.7|14
1610659080000|2021-01-14 21:18:00|197010|196860|197009.5|196859.5|197013.9|196863.9|197007.2|196857.2|6
1610659090000|2021-01-14 21:18:10|197010.6|196860.6|197010.1|196860.1|197015.5|196865.5|197008.6|196858.6|12
1610659100000|2021-01-14 21:18:20|197006.6|196856.6|197009|196859|197009.1|196859.1|197006.6|196856.6|9
1610659110000|2021-01-14 21:18:30|197006.3|196856.3|197013.9|196863.9|197023.5|196873.5|197006.2|196856.2|11
1610659120000|2021-01-14 21:18:40|197003.9|196853.9|197000.2|196850.2|197006.7|196856.7|196990|196840|16
1610659130000|2021-01-14 21:18:50|196998.2|196848.2|197040.4|196890.4|197042.6|196892.6|196995.7|196845.7|24
1610659140000|2021-01-14 21:19:00|197040.2|196890.2|197047.6|196897.6|197047.6|196897.6|197040.1|196890.1|16
1610659150000|2021-01-14 21:19:10|197047.5|196897.5|197052.5|196902.5|197053.8|196903.8|197044.8|196894.8|18
1610659160000|2021-01-14 21:19:20|197052.8|196902.8|197051.7|196901.7|197056.7|196906.7|197050.1|196900.1|12
1610659170000|2021-01-14 21:19:30|197050.7|196900.7|197048.9|196898.9|197050.7|196900.7|197048.9|196898.9|8
1610659180000|2021-01-14 21:19:40|197048.8|196898.8|197005|196855|197048.8|196898.8|197005|196855|18
1610659190000|2021-01-14 21:19:50|197006.8|196856.8|197006|196856|197010.9|196860.9|197005.1|196855.1|18
1610659200000|2021-01-14 21:20:00|197008.9|196858.9|197009.4|196859.4|197010|196860|197008.1|196858.1|10
1610659210000|2021-01-14 21:20:10|197009.7|196859.7|197012|196862|197012.1|196862.1|197009.7|196859.7|8
1610659220000|2021-01-14 21:20:20|197012.2|196862.2|197006.6|196856.6|197012.2|196862.2|197006.6|196856.6|10
1610659230000|2021-01-14 21:20:30|197007.2|196857.2|197005.5|196855.5|197007.8|196857.8|197002.9|196852.9|14
1610659240000|2021-01-14 21:20:40|197006.8|196856.8|197010.4|196860.4|197010.4|196860.4|197006.8|196856.8|8
1610659250000|2021-01-14 21:20:50|197010.8|196860.8|197011|196861|197011.3|196861.3|197010.7|196860.7|9
1610659260000|2021-01-14 21:21:00|197011.2|196861.2|197029.9|196879.9|197029.9|196879.9|197011|196861|14
1610659270000|2021-01-14 21:21:10|197030|196880|197027.2|196877.2|197030|196880|197024.8|196874.8|12
1610659280000|2021-01-14 21:21:20|197027.6|196877.6|197026.8|196876.8|197027.7|196877.7|197022.5|196872.5|9
1610659290000|2021-01-14 21:21:30|197027.1|196877.1|197027.6|196877.6|197027.6|196877.6|197027|196877|5
1610659300000|2021-01-14 21:21:40|197027.3|196877.3|197029|196879|197030.5|196880.5|197027.3|196877.3|7
1610659310000|2021-01-14 21:21:50|197030.6|196880.6|197029.4|196879.4|197030.6|196880.6|197022.8|196872.8|12
1610659320000|2021-01-14 21:22:00|197029|196879|197026.9|196876.9|197029.4|196879.4|197026.4|196876.4|12
1610659330000|2021-01-14 21:22:10|197028.7|196878.7|197028.6|196878.6|197029.1|196879.1|197028.5|196878.5|9
1610659340000|2021-01-14 21:22:20|197028.9|196878.9|197029.6|196879.6|197029.6|196879.6|197028.3|196878.3|13
1610659350000|2021-01-14 21:22:30|197031.6|196881.6|197029.9|196879.9|197032|196882|197029.9|196879.9|6
1610659360000|2021-01-14 21:22:40|197030.5|196880.5|197028.6|196878.6|197032.2|196882.2|197028.3|196878.3|15
1610659370000|2021-01-14 21:22:50|197029.4|196879.4|197028.6|196878.6|197029.8|196879.8|197028.5|196878.5|7
1610659380000|2021-01-14 21:23:00|197028.1|196878.1|197030.7|196880.7|197031.6|196881.6|197028|196878|11
1610659390000|2021-01-14 21:23:10|197031.1|196881.1|197029.8|196879.8|197031.6|196881.6|197029.7|196879.7|11
1610659400000|2021-01-14 21:23:20|197030|196880|197031.1|196881.1|197031.1|196881.1|197030|196880|9
1610659410000|2021-01-14 21:23:30|197031.3|196881.3|197028.3|196878.3|197031.3|196881.3|197028.3|196878.3|9
1610659420000|2021-01-14 21:23:40|197028.8|196878.8|197028.9|196878.9|197030.8|196880.8|197028.6|196878.6|7
1610659430000|2021-01-14 21:23:50|197029.2|196879.2|197029.5|196879.5|197029.8|196879.8|197028.4|196878.4|5
1610659440000|2021-01-14 21:24:00|197029.6|196879.6|197030|196880|197030.6|196880.6|197029.2|196879.2|7
1610659450000|2021-01-14 21:24:10|197029.9|196879.9|197027.5|196877.5|197029.9|196879.9|197026.8|196876.8|5
1610659460000|2021-01-14 21:24:20|197027.3|196877.3|197031.7|196881.7|197031.7|196881.7|197027.3|196877.3|9
1610659470000|2021-01-14 21:24:30|197031.9|196881.9|197031.6|196881.6|197032|196882|197030.6|196880.6|8
1610659480000|2021-01-14 21:24:40|197031.1|196881.1|197029.6|196879.6|197031.1|196881.1|197029.4|196879.4|7
1610659490000|2021-01-14 21:24:50|197030.9|196880.9|197031.7|196881.7|197031.7|196881.7|197030.9|196880.9|3
1610659500000|2021-01-14 21:25:00|197028.4|196878.4|197027.5|196877.5|197028.4|196878.4|197024.5|196874.5|6
1610659510000|2021-01-14 21:25:10|197029.8|196879.8|197027.1|196877.1|197029.9|196879.9|197026.6|196876.6|24
1610659520000|2021-01-14 21:25:20|197027.4|196877.4|197029.7|196879.7|197030|196880|197027.4|196877.4|9
1610659530000|2021-01-14 21:25:30|197029|196879|197028.8|196878.8|197029.7|196879.7|197028.8|196878.8|5
1610659540000|2021-01-14 21:25:40|197030.3|196880.3|197031.1|196881.1|197036.1|196886.1|197030.2|196880.2|11
1610659550000|2021-01-14 21:25:50|197032|196882|197031.8|196881.8|197032|196882|197031.6|196881.6|4
1610659560000|2021-01-14 21:26:00|197031|196881|197029.7|196879.7|197031|196881|197028.6|196878.6|6
1610659570000|2021-01-14 21:26:10|197023.7|196873.7|197025.2|196875.2|197026.6|196876.6|197023.7|196873.7|10
1610659580000|2021-01-14 21:26:20|197025.8|196875.8|197028.2|196878.2|197031|196881|197025.8|196875.8|6
1610659590000|2021-01-14 21:26:30|197028.4|196878.4|197030.6|196880.6|197030.6|196880.6|197026.7|196876.7|8
1610659600000|2021-01-14 21:26:40|197028.2|196878.2|197030.9|196880.9|197031.2|196881.2|197025.2|196875.2|13
1610659610000|2021-01-14 21:26:50|197031.3|196881.3|197031.2|196881.2|197031.8|196881.8|197031.1|196881.1|7
1610659620000|2021-01-14 21:27:00|197030.4|196880.4|197029.7|196879.7|197030.4|196880.4|197028.5|196878.5|13
1610659630000|2021-01-14 21:27:10|197029.3|196879.3|197023.8|196873.8|197031.5|196881.5|197023.8|196873.8|12
1610659640000|2021-01-14 21:27:20|197023.1|196873.1|197029.8|196879.8|197030.4|196880.4|197019.8|196869.8|15
1610659650000|2021-01-14 21:27:30|197029.5|196879.5|197028.2|196878.2|197029.5|196879.5|197025.3|196875.3|5
1610659660000|2021-01-14 21:27:40|197028.5|196878.5|197027.9|196877.9|197028.6|196878.6|197027.6|196877.6|11
1610659670000|2021-01-14 21:27:50|197033.1|196883.1|197033.2|196883.2|197037.5|196887.5|197026|196876|15
1610659680000|2021-01-14 21:28:00|197033.3|196883.3|197034.1|196884.1|197034.1|196884.1|197030.1|196880.1|12
1610659690000|2021-01-14 21:28:10|197028.9|196878.9|197032.9|196882.9|197033.7|196883.7|197026|196876|17
1610659700000|2021-01-14 21:28:20|197032.7|196882.7|197033.6|196883.6|197034.4|196884.4|197032.4|196882.4|5
1610659710000|2021-01-14 21:28:30|197032.6|196882.6|197035.4|196885.4|197036.3|196886.3|197032.6|196882.6|8
1610659720000|2021-01-14 21:28:40|197030.3|196880.3|197031.4|196881.4|197032.4|196882.4|197030.3|196880.3|7
1610659730000|2021-01-14 21:28:50|197031.2|196881.2|197032.9|196882.9|197032.9|196882.9|197030.4|196880.4|4
1610659740000|2021-01-14 21:29:00|197033.3|196883.3|197019.9|196869.9|197033.3|196883.3|197003.3|196853.3|30
1610659750000|2021-01-14 21:29:10|197020|196870|197007.7|196857.7|197025|196875|197004.3|196854.3|20
1610659760000|2021-01-14 21:29:20|197008.4|196858.4|197008.7|196858.7|197012.7|196862.7|197005.9|196855.9|17
1610659770000|2021-01-14 21:29:30|197009.9|196859.9|197023.8|196873.8|197031.2|196881.2|197007.2|196857.2|27
1610659780000|2021-01-14 21:29:40|197015|196865|197014.3|196864.3|197017.4|196867.4|197011.3|196861.3|26
1610659790000|2021-01-14 21:29:50|197014.7|196864.7|197017.5|196867.5|197024.1|196874.1|197014.7|196864.7|21
1610659800000|2021-01-14 21:30:00|197012.8|196862.8|197014.3|196864.3|197016.5|196866.5|197012.3|196862.3|23
1610659810000|2021-01-14 21:30:10|197014.4|196864.4|197015.6|196865.6|197017|196867|197013|196863|17
1610659820000|2021-01-14 21:30:20|197012.9|196862.9|197024.7|196874.7|197026.1|196876.1|197012.9|196862.9|21
1610659830000|2021-01-14 21:30:30|197022.4|196872.4|197016.3|196866.3|197023.4|196873.4|197011.4|196861.4|25
1610659840000|2021-01-14 21:30:40|197017.1|196867.1|197021.1|196871.1|197021.1|196871.1|197017.1|196867.1|12
1610659850000|2021-01-14 21:30:50|197022.2|196872.2|197022.2|196872.2|197022.5|196872.5|197021.9|196871.9|7
1610659860000|2021-01-14 21:31:00|197022.4|196872.4|197026|196876|197027.1|196877.1|197020.7|196870.7|13
1610659870000|2021-01-14 21:31:10|197026.5|196876.5|197017.8|196867.8|197026.8|196876.8|197017.8|196867.8|15
1610659880000|2021-01-14 21:31:20|197019.7|196869.7|197026.1|196876.1|197027.5|196877.5|197017.3|196867.3|15
1610659890000|2021-01-14 21:31:30|197026.6|196876.6|197024.6|196874.6|197026.9|196876.9|197024.6|196874.6|7
1610659900000|2021-01-14 21:31:40|197024.8|196874.8|197027.9|196877.9|197027.9|196877.9|197024.8|196874.8|16
1610659910000|2021-01-14 21:31:50|197028.5|196878.5|197027.1|196877.1|197028.5|196878.5|197023.7|196873.7|17
1610659920000|2021-01-14 21:32:00|197026.9|196876.9|197023.6|196873.6|197026.9|196876.9|197018.8|196868.8|24
1610659930000|2021-01-14 21:32:10|197023.2|196873.2|197023.9|196873.9|197025.1|196875.1|197013.4|196863.4|22
1610659940000|2021-01-14 21:32:20|197029.1|196879.1|197017.4|196867.4|197029.1|196879.1|197016.3|196866.3|14
1610659950000|2021-01-14 21:32:30|197016.2|196866.2|197019.7|196869.7|197019.8|196869.8|197013|196863|15
1610659960000|2021-01-14 21:32:40|197020|196870|197017.1|196867.1|197020|196870|197012.2|196862.2|16
1610659970000|2021-01-14 21:32:50|197016.2|196866.2|197012.6|196862.6|197018.5|196868.5|197012.4|196862.4|15
1610659980000|2021-01-14 21:33:00|197011.5|196861.5|197013.5|196863.5|197013.6|196863.6|197007.8|196857.8|15
1610659990000|2021-01-14 21:33:10|197009.8|196859.8|197001.9|196851.9|197009.8|196859.8|196996.8|196846.8|18
1610660000000|2021-01-14 21:33:20|196998.1|196848.1|197005.4|196855.4|197009.8|196859.8|196998.1|196848.1|22
1610660010000|2021-01-14 21:33:30|197005.5|196855.5|197012.9|196862.9|197014|196864|197004.9|196854.9|17
1610660020000|2021-01-14 21:33:40|197010.8|196860.8|197010.3|196860.3|197013.6|196863.6|197010.3|196860.3|11
1610660030000|2021-01-14 21:33:50|197012|196862|197012.2|196862.2|197014.1|196864.1|197007.2|196857.2|15
1610660040000|2021-01-14 21:34:00|197011|196861|197011.5|196861.5|197015|196865|197007.7|196857.7|23
1610660050000|2021-01-14 21:34:10|197010.3|196860.3|197016.9|196866.9|197017.9|196867.9|197008.6|196858.6|20
1610660060000|2021-01-14 21:34:20|197009.9|196859.9|197019.7|196869.7|197022.6|196872.6|197009.9|196859.9|20
1610660070000|2021-01-14 21:34:30|197016.6|196866.6|197019.5|196869.5|197020.1|196870.1|197012.3|196862.3|13
1610660080000|2021-01-14 21:34:40|197017.4|196867.4|197016.5|196866.5|197017.4|196867.4|197012.9|196862.9|20
1610660090000|2021-01-14 21:34:50|197018.3|196868.3|197017.5|196867.5|197019.9|196869.9|197016.7|196866.7|14
1610660100000|2021-01-14 21:35:00|197029.4|196879.4|197028.7|196878.7|197029.6|196879.6|197025.4|196875.4|11
1610660110000|2021-01-14 21:35:10|197025.3|196875.3|197019.5|196869.5|197026.8|196876.8|197019.5|196869.5|11
1610660120000|2021-01-14 21:35:20|197022.3|196872.3|197037.3|196887.3|197037.3|196887.3|197022.3|196872.3|13
1610660130000|2021-01-14 21:35:30|197036.6|196886.6|197036.9|196886.9|197037.6|196887.6|197033.2|196883.2|18
1610660140000|2021-01-14 21:35:40|197036.4|196886.4|197034.5|196884.5|197036.4|196886.4|197033.1|196883.1|9
1610660150000|2021-01-14 21:35:50|197036.2|196886.2|197033.6|196883.6|197041.3|196891.3|197031.6|196881.6|9
1610660160000|2021-01-14 21:36:00|197031.2|196881.2|197007.5|196857.5|197031.2|196881.2|197005.7|196855.7|17
1610660170000|2021-01-14 21:36:10|197010|196860|197027.8|196877.8|197032.1|196882.1|197008.9|196858.9|19
1610660180000|2021-01-14 21:36:20|197024.1|196874.1|197021.6|196871.6|197046.6|196896.6|197021.6|196871.6|25
1610660190000|2021-01-14 21:36:30|197028.2|196878.2|197030.7|196880.7|197048.6|196898.6|197023.4|196873.4|20
1610660200000|2021-01-14 21:36:40|197032.2|196882.2|197034|196884|197034.1|196884.1|197029.1|196879.1|14
1610660210000|2021-01-14 21:36:50|197033|196883|197026.7|196876.7|197033|196883|197025.8|196875.8|12
1610660220000|2021-01-14 21:37:00|197026.8|196876.8|197023.7|196873.7|197034.3|196884.3|197021.4|196871.4|15
1610660230000|2021-01-14 21:37:10|197023.9|196873.9|197025.2|196875.2|197029.4|196879.4|197020.6|196870.6|16
1610660240000|2021-01-14 21:37:20|197022.2|196872.2|197053.3|196903.3|197053.3|196903.3|197021.5|196871.5|15
1610660250000|2021-01-14 21:37:30|197053.2|196903.2|197045|196895|197057.2|196907.2|197045|196895|12
1610660260000|2021-01-14 21:37:40|197050|196900|197049.6|196899.6|197050.9|196900.9|197043.8|196893.8|10
1610660270000|2021-01-14 21:37:50|197049.2|196899.2|197048|196898|197049.2|196899.2|197045.3|196895.3|9
1610660280000|2021-01-14 21:38:00|197048.2|196898.2|197059.2|196909.2|197062.1|196912.1|197042.9|196892.9|14
1610660290000|2021-01-14 21:38:10|197053.3|196903.3|197078.3|196928.3|197084.8|196934.8|197053.3|196903.3|17
1610660300000|2021-01-14 21:38:20|197078.2|196928.2|197071|196921|197078.2|196928.2|197069.9|196919.9|13
1610660310000|2021-01-14 21:38:30|197071.1|196921.1|197071.8|196921.8|197073.3|196923.3|197069.5|196919.5|10
1610660320000|2021-01-14 21:38:40|197061.6|196911.6|197059.4|196909.4|197089.1|196939.1|197055.8|196905.8|17
1610660330000|2021-01-14 21:38:50|197057.7|196907.7|197064.3|196914.3|197064.5|196914.5|197057.5|196907.5|9
1610660340000|2021-01-14 21:39:00|197063.2|196913.2|197086.8|196936.8|197096.3|196946.3|197063|196913|15
1610660350000|2021-01-14 21:39:10|197090.5|196940.5|197093.4|196943.4|197093.8|196943.8|197082.1|196932.1|27
1610660360000|2021-01-14 21:39:20|197094.8|196944.8|197096.6|196946.6|197096.6|196946.6|197093.2|196943.2|13
1610660370000|2021-01-14 21:39:30|197096.1|196946.1|197092.5|196942.5|197097|196947|197092.5|196942.5|19
1610660380000|2021-01-14 21:39:40|197091.8|196941.8|197089.7|196939.7|197093.1|196943.1|197088.6|196938.6|11
1610660390000|2021-01-14 21:39:50|197091|196941|197093.9|196943.9|197094.9|196944.9|197089.8|196939.8|13
1610660400000|2021-01-14 21:40:00|197092.4|196942.4|197093.1|196943.1|197097.4|196947.4|197090.4|196940.4|17
1610660410000|2021-01-14 21:40:10|197092.6|196942.6|197090.6|196940.6|197093.6|196943.6|197090.6|196940.6|14
1610660420000|2021-01-14 21:40:20|197090.2|196940.2|197094.3|196944.3|197094.4|196944.4|197090.2|196940.2|11
1610660430000|2021-01-14 21:40:30|197094.2|196944.2|197144.5|196994.5|197149.7|196999.7|197094.2|196944.2|22
1610660440000|2021-01-14 21:40:40|197144.4|196994.4|197144.1|196994.1|197155|197005|197127.4|196977.4|28
1610660450000|2021-01-14 21:40:50|197146.7|196996.7|197159|197009|197159|197009|197136.7|196986.7|13
1610660460000|2021-01-14 21:41:00|197157.8|197007.8|197155.1|197005.1|197158.6|197008.6|197154.3|197004.3|16
1610660470000|2021-01-14 21:41:10|197155.7|197005.7|197146.8|196996.8|197156.3|197006.3|197146|196996|15
1610660480000|2021-01-14 21:41:20|197147.7|196997.7|197148.9|196998.9|197150.3|197000.3|197146|196996|13
1610660490000|2021-01-14 21:41:30|197148.8|196998.8|197151.4|197001.4|197151.6|197001.6|197147.3|196997.3|18
1610660500000|2021-01-14 21:41:40|197150.1|197000.1|197149.2|196999.2|197151.1|197001.1|197146.7|196996.7|11
1610660510000|2021-01-14 21:41:50|197149.9|196999.9|197152.5|197002.5|197153|197003|197148.9|196998.9|16
1610660520000|2021-01-14 21:42:00|197151.1|197001.1|197152.2|197002.2|197153.6|197003.6|197149.9|196999.9|12
1610660530000|2021-01-14 21:42:10|197152.1|197002.1|197151|197001|197152.7|197002.7|197151|197001|9
1610660540000|2021-01-14 21:42:20|197151.3|197001.3|197155.3|197005.3|197156.2|197006.2|197150.6|197000.6|17
1610660550000|2021-01-14 21:42:30|197153.6|197003.6|197146.4|196996.4|197155.3|197005.3|197146.4|196996.4|14
1610660560000|2021-01-14 21:42:40|197148.9|196998.9|197154|197004|197154.6|197004.6|197148.9|196998.9|16
1610660570000|2021-01-14 21:42:50|197153.9|197003.9|197138.3|196988.3|197154.2|197004.2|197137.8|196987.8|23
1610660580000|2021-01-14 21:43:00|197138.9|196988.9|197136.8|196986.8|197143|196993|197136.4|196986.4|22
1610660590000|2021-01-14 21:43:10|197138|196988|197150.8|197000.8|197153.8|197003.8|197138|196988|19
1610660600000|2021-01-14 21:43:20|197151.6|197001.6|197152|197002|197156|197006|197146.4|196996.4|10
1610660610000|2021-01-14 21:43:30|197152.2|197002.2|197148.7|196998.7|197152.3|197002.3|197147.5|196997.5|8
1610660620000|2021-01-14 21:43:40|197148.6|196998.6|197151.1|197001.1|197151.4|197001.4|197145.9|196995.9|14
1610660630000|2021-01-14 21:43:50|197149.7|196999.7|197148.5|196998.5|197151.1|197001.1|197143|196993|19
1610660640000|2021-01-14 21:44:00|197149.2|196999.2|197151.1|197001.1|197153.5|197003.5|197147.4|196997.4|19
1610660650000|2021-01-14 21:44:10|197151.6|197001.6|197148.6|196998.6|197152.9|197002.9|197148|196998|12
1610660660000|2021-01-14 21:44:20|197147.4|196997.4|197145.7|196995.7|197148.2|196998.2|197144.2|196994.2|7
1610660670000|2021-01-14 21:44:30|197144.1|196994.1|197152.6|197002.6|197153.6|197003.6|197144.1|196994.1|14
1610660680000|2021-01-14 21:44:40|197150.7|197000.7|197149.9|196999.9|197155|197005|197149.9|196999.9|10
1610660690000|2021-01-14 21:44:50|197149.3|196999.3|197163.6|197013.6|197171.5|197021.5|197149.3|196999.3|25
1610660700000|2021-01-14 21:45:00|197154.8|197004.8|197163.7|197013.7|197167.7|197017.7|197154.4|197004.4|22
1610660710000|2021-01-14 21:45:10|197163.8|197013.8|197183|197033|197195|197045|197163.1|197013.1|25
1610660720000|2021-01-14 21:45:20|197187.8|197037.8|197194.2|197044.2|197196.6|197046.6|197186|197036|17
1610660730000|2021-01-14 21:45:30|197183.1|197033.1|197179|197029|197185|197035|197177.7|197027.7|13
1610660740000|2021-01-14 21:45:40|197177.7|197027.7|197173.6|197023.6|197181.9|197031.9|197173.2|197023.2|6
1610660750000|2021-01-14 21:45:50|197173.9|197023.9|197181|197031|197184.1|197034.1|197173.9|197023.9|12
1610660760000|2021-01-14 21:46:00|197175|197025|197184.9|197034.9|197192.7|197042.7|197169.5|197019.5|14
1610660770000|2021-01-14 21:46:10|197184|197034|197187.4|197037.4|197191.7|197041.7|197182.4|197032.4|13
1610660780000|2021-01-14 21:46:20|197186.8|197036.8|197180.5|197030.5|197187.2|197037.2|197180.5|197030.5|8
1610660790000|2021-01-14 21:46:30|197180.8|197030.8|197187.9|197037.9|197199.2|197049.2|197180.8|197030.8|15
1610660800000|2021-01-14 21:46:40|197188|197038|197184.7|197034.7|197196|197046|197184.1|197034.1|13
1610660810000|2021-01-14 21:46:50|197183.7|197033.7|197193.7|197043.7|197193.7|197043.7|197183.7|197033.7|12
1610660820000|2021-01-14 21:47:00|197193.5|197043.5|197186.3|197036.3|197197.1|197047.1|197183.8|197033.8|16
1610660830000|2021-01-14 21:47:10|197183.8|197033.8|197191.6|197041.6|197191.6|197041.6|197183.8|197033.8|7
1610660840000|2021-01-14 21:47:20|197191.3|197041.3|197210.8|197060.8|197210.8|197060.8|197187|197037|17
1610660850000|2021-01-14 21:47:30|197209.9|197059.9|197204.9|197054.9|197211|197061|197192.2|197042.2|8
1610660860000|2021-01-14 21:47:40|197201.1|197051.1|197198|197048|197201.1|197051.1|197198|197048|5
1610660870000|2021-01-14 21:47:50|197198.2|197048.2|197195.5|197045.5|197204.2|197054.2|197195.5|197045.5|6
1610660880000|2021-01-14 21:48:00|197196.3|197046.3|197197.5|197047.5|197197.5|197047.5|197194.9|197044.9|7
1610660890000|2021-01-14 21:48:10|197197.3|197047.3|197195.5|197045.5|197197.3|197047.3|197192.9|197042.9|9
1610660900000|2021-01-14 21:48:20|197195|197045|197208.1|197058.1|197223|197073|197195|197045|10
1610660910000|2021-01-14 21:48:30|197206.9|197056.9|197220.5|197070.5|197223.3|197073.3|197206.9|197056.9|11
1610660920000|2021-01-14 21:48:40|197221|197071|197220.5|197070.5|197224.1|197074.1|197218.9|197068.9|15
1610660930000|2021-01-14 21:48:50|197220.6|197070.6|197220.6|197070.6|197220.6|197070.6|197220.4|197070.4|3
1610660940000|2021-01-14 21:49:00|197219.3|197069.3|197208.8|197058.8|197219.3|197069.3|197208.6|197058.6|11
1610660950000|2021-01-14 21:49:10|197210.3|197060.3|197204.3|197054.3|197226.8|197076.8|197199|197049|18
1610660960000|2021-01-14 21:49:20|197205.8|197055.8|197208.9|197058.9|197214.9|197064.9|197205.8|197055.8|8
1610660970000|2021-01-14 21:49:30|197210.4|197060.4|197206.1|197056.1|197210.7|197060.7|197202.4|197052.4|9
1610660980000|2021-01-14 21:49:40|197206.2|197056.2|197214.7|197064.7|197216.9|197066.9|197204.7|197054.7|17
1610660990000|2021-01-14 21:49:50|197214.8|197064.8|197213.4|197063.4|197218.3|197068.3|197212.2|197062.2|14
1610661000000|2021-01-14 21:50:00|197213.7|197063.7|197213.3|197063.3|197213.9|197063.9|197210|197060|11
1610661010000|2021-01-14 21:50:10|197213.5|197063.5|197212.7|197062.7|197213.5|197063.5|197210.9|197060.9|14
1610661020000|2021-01-14 21:50:20|197212.5|197062.5|197203.2|197053.2|197214.4|197064.4|197197.8|197047.8|12
1610661030000|2021-01-14 21:50:30|197201.9|197051.9|197201.3|197051.3|197206.2|197056.2|197200.9|197050.9|13
1610661040000|2021-01-14 21:50:40|197199.5|197049.5|197188.6|197038.6|197199.5|197049.5|197188.6|197038.6|13
1610661050000|2021-01-14 21:50:50|197192.6|197042.6|197205.9|197055.9|197209.4|197059.4|197192.6|197042.6|9
1610661060000|2021-01-14 21:51:00|197207.8|197057.8|197195.8|197045.8|197221|197071|197195.8|197045.8|17
1610661070000|2021-01-14 21:51:10|197194.7|197044.7|197199.7|197049.7|197203.3|197053.3|197194.7|197044.7|14
1610661080000|2021-01-14 21:51:20|197199.9|197049.9|197196.7|197046.7|197203.5|197053.5|197188.8|197038.8|15
1610661090000|2021-01-14 21:51:30|197198.4|197048.4|197212.8|197062.8|197212.8|197062.8|197180.3|197030.3|11
1610661100000|2021-01-14 21:51:40|197219.8|197069.8|197207.4|197057.4|197303.9|197069.9|197198.7|197019.4|8
1610661110000|2021-01-14 21:51:50|197204.4|197054.4|197209.2|197059.2|197209.2|197059.2|197204.4|197054.4|6
1610661120000|2021-01-14 21:52:00|197212.1|197062.1|197211.8|197061.8|197212.8|197062.8|197206.3|197056.3|8
1610661130000|2021-01-14 21:52:10|197215.4|197065.4|197200.5|197050.5|197215.4|197065.4|197200.5|197050.5|8
1610661140000|2021-01-14 21:52:20|197198.6|197048.6|197205.7|197055.7|197213.2|197063.2|197198.6|197048.6|7
1610661150000|2021-01-14 21:52:30|197208.6|197058.6|197207.3|197057.3|197210.6|197060.6|197204|197054|8
1610661160000|2021-01-14 21:52:40|197205.6|197055.6|197202.3|197052.3|197205.6|197055.6|197195.3|197045.3|9
1610661170000|2021-01-14 21:52:50|197208.8|197058.8|197207.1|197057.1|197211.9|197061.9|197203.5|197053.5|6
1610661180000|2021-01-14 21:53:00|197208.6|197058.6|197205.9|197055.9|197212.7|197062.7|197205.9|197055.9|4
1610661190000|2021-01-14 21:53:10|197196.9|197046.9|197203.4|197053.4|197209.4|197059.4|197196.9|197046.9|15
1610661200000|2021-01-14 21:53:20|197204|197054|197210.5|197060.5|197211.4|197061.4|197183.9|197033.9|11
1610661210000|2021-01-14 21:53:30|197186.2|197036.2|197206.2|197056.2|197224.2|197074.2|197186.2|197036.2|16
1610661220000|2021-01-14 21:53:40|197209.3|197059.3|197194.8|197044.8|197209.3|197059.3|197191.8|197041.8|12
1610661230000|2021-01-14 21:53:50|197197.8|197047.8|197193.7|197043.7|197201.2|197051.2|197190.3|197040.3|9
1610661240000|2021-01-14 21:54:00|197179.2|197029.2|197192.5|197042.5|197206.8|197056.8|197176.9|197026.9|17
1610661250000|2021-01-14 21:54:10|197191.8|197041.8|197210.2|197060.2|197214|197064|197182.3|197032.3|14
1610661260000|2021-01-14 21:54:20|197206|197056|197199.5|197049.5|197211.3|197061.3|197194.4|197044.4|9
1610661270000|2021-01-14 21:54:30|197209|197059|197202.7|197052.7|197209|197059|197197.3|197047.3|7
1610661280000|2021-01-14 21:54:40|197204.9|197054.9|197201.1|197051.1|197208.4|197058.4|197201.1|197051.1|4
1610661290000|2021-01-14 21:54:50|197185.9|197035.9|197184.2|197034.2|197187.5|197037.5|197177.1|197027.1|19
1610661300000|2021-01-14 21:55:00|197181.6|197031.6|197172.2|197022.2|197181.6|197031.6|197163.9|197013.9|27
1610661310000|2021-01-14 21:55:10|197171.3|197021.3|197178.1|197028.1|197178.1|197028.1|197170.2|197020.2|17
1610661320000|2021-01-14 21:55:20|197180|197030|197180|197030|197182.2|197032.2|197177.2|197027.2|13
1610661330000|2021-01-14 21:55:30|197176.4|197026.4|197198.8|197048.8|197198.8|197048.8|197176.2|197026.2|18
1610661340000|2021-01-14 21:55:40|197210.9|197060.9|197291.6|197011.9|197291.6|197061.4|197210.9|197011.9|6
1610661350000|2021-01-14 21:55:50|197292.5|197011.2|197192|197042|197292.5|197057.5|197192|197009.5|11
1610661360000|2021-01-14 21:56:00|197194.5|197044.5|197219.5|197069.5|197220.2|197070.2|197194.5|197044.5|10
1610661370000|2021-01-14 21:56:10|197225.6|197075.6|197273.1|197123.1|197273.2|197123.2|197202.8|197052.8|9
1610661380000|2021-01-14 21:56:20|197267|197117|197289|197139|197289.9|197139.9|197267|197117|11
1610661390000|2021-01-14 21:56:30|197291.4|197141.4|197273.8|197123.8|197291.7|197141.7|197273.8|197123.8|9
1610661400000|2021-01-14 21:56:40|197272.8|197122.8|197277.2|197127.2|197278.5|197128.5|197272.4|197122.4|9
1610661410000|2021-01-14 21:56:50|197281.3|197131.3|197334.7|197184.7|197355.6|197205.6|197281.3|197131.3|19
1610661420000|2021-01-14 21:57:00|197329.4|197179.4|197331.1|197181.1|197388.1|197183.3|197326.4|197132.1|16
1610661430000|2021-01-14 21:57:10|197329.3|197179.3|197317.3|197167.3|197329.3|197179.3|197313.4|197163.4|10
1610661440000|2021-01-14 21:57:20|197321.5|197171.5|197319.6|197169.6|197321.5|197171.5|197318.5|197168.5|5
1610661450000|2021-01-14 21:57:30|197314.3|197164.3|197344.4|197194.4|197350.4|197200.4|197306.6|197156.6|12
1610661460000|2021-01-14 21:57:40|197349.4|197199.4|197339.3|197189.3|197349.4|197199.4|197319.7|197169.7|10
1610661470000|2021-01-14 21:57:50|197347.1|197197.1|197331|197181|197347.1|197197.1|197331|197181|12
1610661480000|2021-01-14 21:58:00|197326.9|197176.9|197332.2|197182.2|197335.1|197185.1|197324.6|197174.6|10
1610661490000|2021-01-14 21:58:10|197328.4|197178.4|197286.7|197136.7|197351.7|197178.4|197281|197099.8|22
1610661500000|2021-01-14 21:58:20|197284.7|197134.7|197287.4|197137.4|197289.3|197139.3|197279.4|197129.4|27
1610661510000|2021-01-14 21:58:30|197286.6|197136.6|197286.5|197136.5|197288.3|197138.3|197278.9|197128.9|28
1610661520000|2021-01-14 21:58:40|197286.2|197136.2|197285.4|197135.4|197293.2|197143.2|197279.8|197129.8|24
1610661530000|2021-01-14 21:58:50|197285|197135|197282|197132|197300.5|197150.5|197282|197132|18
1610661540000|2021-01-14 21:59:00|197262.6|196943.6|197183.8|196864.8|197279.8|196960.8|197146.7|196827.7|26
1610661550000|2021-01-14 21:59:10|197231.9|196912.9|197219.1|196900.1|197285.7|196966.7|197208.1|196889.1|25
1610661560000|2021-01-14 21:59:20|197218.8|196899.8|197221.3|196902.3|197229.4|196910.4|197189.5|196870.5|20
1610661570000|2021-01-14 21:59:30|197193|196874|197336.4|197017.4|197340.6|197021.6|197193|196874|10
1610661580000|2021-01-14 21:59:40|197342.5|197023.5|197245.6|196926.6|197342.5|197023.5|197239.1|196920.1|27
1610661590000|2021-01-14 21:59:50|197287.8|196968.8|197206|196887|197293.6|196974.6|197191.1|196872.1|13
1610661600000|2021-01-14 22:00:00|197263|196944|197268.2|196949.2|197276.6|196957.6|197256.8|196937.8|5
1610661610000|2021-01-14 22:00:10|197276.6|196957.6|197281.3|196962.3|197281.3|196962.3|197276.6|196957.6|2
1610661620000|2021-01-14 22:00:20|197253.7|196934.7|197252.2|196933.2|197253.7|196934.7|197250.9|196931.9|6
1610661630000|2021-01-14 22:00:30|197251.8|196932.8|197250.8|196931.8|197252.1|196933.1|197250.8|196931.8|4
1610661640000|2021-01-14 22:00:40|197252|196933|197252|196933|197252|196933|197252|196933|1
1610661650000|2021-01-14 22:00:50|197250.9|196931.9|197326.9|197007.9|197326.9|197007.9|197250.8|196931.8|5
1610661660000|2021-01-14 22:01:00|197215.4|196896.4|197206.9|196887.9|197215.4|196896.4|197206.9|196887.9|3
1610661670000|2021-01-14 22:01:10|197205.9|196886.9|197205.9|196886.9|197205.9|196886.9|197205.9|196886.9|1
1610661680000|2021-01-14 22:01:20|197207.4|196888.4|197207|196888|197207.4|196888.4|197207|196888|2
1610661690000|2021-01-14 22:01:30|197193.2|196874.2|197193.2|196874.2|197193.2|196874.2|197193.2|196874.2|1
1610661700000|2021-01-14 22:01:40|197192.4|196873.4|197192.4|196873.4|197192.4|196873.4|197192.4|196873.4|1
1610661710000|2021-01-14 22:01:50|197193.1|196874.1|197193.1|196874.1|197193.1|196874.1|197193.1|196874.1|1
1610661720000|2021-01-14 22:02:00|197210.2|196891.2|197206|196887|197210.5|196891.5|197206|196887|5
1610661760000|2021-01-14 22:02:40|197177.6|196858.6|197177.6|196858.6|197177.6|196858.6|197177.6|196858.6|1
1610661770000|2021-01-14 22:02:50|197171.6|196852.6|197172.1|196853.1|197172.2|196853.2|197171|196852|4
1610661790000|2021-01-14 22:03:10|197170.9|196851.9|197170.9|196851.9|197170.9|196851.9|197170.9|196851.9|1
1610661800000|2021-01-14 22:03:20|197170.5|196851.5|197170.5|196851.5|197170.5|196851.5|197170.5|196851.5|1
1610661810000|2021-01-14 22:03:30|197170.7|196851.7|197170.7|196851.7|197170.7|196851.7|197170.7|196851.7|1
1610661830000|2021-01-14 22:03:50|197170.5|196851.5|197170.5|196851.5|197170.5|196851.5|197170.5|196851.5|1
1610661840000|2021-01-14 22:04:00|197170.4|196851.4|197162|196843|197172.9|196853.9|197148|196829|7
1610661850000|2021-01-14 22:04:10|197158.5|196839.5|197159.2|196840.2|197159.2|196840.2|197158.5|196839.5|2
1610661860000|2021-01-14 22:04:20|197191.9|196872.9|197193|196874|197193|196874|197190.2|196871.2|3
1610661870000|2021-01-14 22:04:30|197192.7|196873.7|197192.1|196873.1|197194.2|196875.2|197192.1|196873.1|4
1610661880000|2021-01-14 22:04:40|197191.7|196872.7|197163.1|196844.1|197191.7|196872.7|197163.1|196844.1|4
1610661890000|2021-01-14 22:04:50|197171.6|196852.6|197171.6|196852.6|197171.6|196852.6|197171.6|196852.6|1
1610661900000|2021-01-14 22:05:00|197155.3|196836.3|197212.3|196893.3|197292.4|196973.4|197155.3|196836.3|11
1610661910000|2021-01-14 22:05:10|197218.8|196899.8|197151.8|196832.8|197220.7|196901.7|197151.8|196832.8|4
1610661920000|2021-01-14 22:05:20|197183.3|196864.3|197220.4|196901.4|197220.4|196901.4|197174.1|196855.1|3
1610661930000|2021-01-14 22:05:30|197208.8|196889.8|197208.8|196889.8|197208.8|196889.8|197208.8|196889.8|1
1610661940000|2021-01-14 22:05:40|197208.9|196889.9|197208.5|196889.5|197217.1|196898.1|197198|196879|8
1610661950000|2021-01-14 22:05:50|197250.5|196931.5|197254.1|196935.1|197254.1|196935.1|197250.5|196931.5|2
1610661960000|2021-01-14 22:06:00|197170.9|196851.9|197175|196856|197175|196856|197167.5|196848.5|3
1610661970000|2021-01-14 22:06:10|197189.3|196870.3|197156.3|196837.3|197189.3|196870.3|197114.8|196795.8|4
1610661980000|2021-01-14 22:06:20|197161.5|196842.5|197161.5|196842.5|197161.5|196842.5|197161.5|196842.5|1
1610662010000|2021-01-14 22:06:50|197189.6|196870.6|197211|196892|197211|196892|197189.6|196870.6|2
1610662020000|2021-01-14 22:07:00|197214.7|196895.7|197199.1|196880.1|197252.9|196933.9|197198.6|196879.6|11
1610662030000|2021-01-14 22:07:10|197197.3|196878.3|197198.3|196879.3|197198.3|196879.3|197169.8|196850.8|4
1610662040000|2021-01-14 22:07:20|197204.7|196885.7|197201.4|196882.4|197206.5|196887.5|197201.4|196882.4|4
1610662050000|2021-01-14 22:07:30|197206.1|196887.1|197207.2|196888.2|197218.3|196899.3|197202.6|196883.6|6
1610662060000|2021-01-14 22:07:40|197199.7|196880.7|197153.8|196834.8|197216.3|196897.3|197100.7|196781.7|8
1610662070000|2021-01-14 22:07:50|197161.5|196842.5|197211.4|196892.4|197218.3|196899.3|197143|196824|8
1610662080000|2021-01-14 22:08:00|197228.6|196909.6|197212.2|196893.2|197228.6|196909.6|197197.1|196878.1|10
1610662090000|2021-01-14 22:08:10|197207.3|196888.3|197221.5|196902.5|197222|196903|197207.3|196888.3|6
1610662100000|2021-01-14 22:08:20|197218.2|196899.2|197231.2|196912.2|197235.8|196916.8|197158.8|196839.8|10
1610662110000|2021-01-14 22:08:30|197233.3|196914.3|197204.2|196885.2|197279.1|196960.1|197189.9|196870.9|11
1610662120000|2021-01-14 22:08:40|197198.1|196879.1|197192.5|196873.5|197198.6|196879.6|197189.5|196870.5|12
1610662130000|2021-01-14 22:08:50|197192.4|196873.4|197171|196852|197192.4|196873.4|197171|196852|14
1610662140000|2021-01-14 22:09:00|197193.2|196874.2|197274|196955|197274|196955|197181.1|196862.1|13
1610662150000|2021-01-14 22:09:10|197227.4|196908.4|197191.8|196872.8|197227.4|196908.4|197191.8|196872.8|12
1610662160000|2021-01-14 22:09:20|197192.9|196873.9|197195.2|196876.2|197195.2|196876.2|197188.1|196869.1|7
1610662170000|2021-01-14 22:09:30|197202.8|196883.8|197190.1|196871.1|197202.8|196883.8|197188|196869|10
1610662180000|2021-01-14 22:09:40|197157.5|196838.5|197235.3|196916.3|197276.9|196957.9|197157.4|196838.4|8
1610662190000|2021-01-14 22:09:50|197218.8|196899.8|197249.6|196930.6|197249.6|196930.6|197218.7|196899.7|6
1610662200000|2021-01-14 22:10:00|197243.9|196924.9|197275.3|196956.3|197275.3|196956.3|197218.6|196899.6|8
1610662210000|2021-01-14 22:10:10|197246|196927|197236.5|196917.5|197246|196927|197228.5|196909.5|6
1610662220000|2021-01-14 22:10:20|197222.1|196903.1|197205.7|196886.7|197222.1|196903.1|197191.4|196872.4|7
1610662230000|2021-01-14 22:10:30|197207.8|196888.8|197170.8|196851.8|197218.8|196899.8|197170.8|196851.8|10
1610662240000|2021-01-14 22:10:40|197171.4|196852.4|197187.4|196868.4|197189.4|196870.4|197171.4|196852.4|9
1610662250000|2021-01-14 22:10:50|197192.1|196873.1|197188.9|196869.9|197192.1|196873.1|197184.4|196865.4|5
1610662260000|2021-01-14 22:11:00|197172.7|196853.7|197172.9|196853.9|197172.9|196853.9|197172.7|196853.7|2
1610662270000|2021-01-14 22:11:10|197173|196854|197185|196866|197207.2|196888.2|197173|196854|4
1610662280000|2021-01-14 22:11:20|197169.4|196850.4|197172.9|196853.9|197172.9|196853.9|197161.6|196842.6|7
1610662290000|2021-01-14 22:11:30|197171.9|196852.9|197173|196854|197173|196854|197171.9|196852.9|3
1610662300000|2021-01-14 22:11:40|197210.1|196891.1|197201.9|196882.9|197210.1|196891.1|197201.8|196882.8|4
1610662310000|2021-01-14 22:11:50|197185.6|196866.6|197185.7|196866.7|197185.7|196866.7|197185.6|196866.6|2
1610662320000|2021-01-14 22:12:00|197207.4|196888.4|197227|196908|197243|196924|197207.4|196888.4|9
1610662330000|2021-01-14 22:12:10|197221.4|196902.4|197182.2|196863.2|197227|196908|197182.2|196863.2|5
1610662340000|2021-01-14 22:12:20|197187.1|196868.1|197204.7|196885.7|197213.4|196894.4|197187.1|196868.1|5
1610662350000|2021-01-14 22:12:30|197212.1|196893.1|197196.9|196877.9|197220.6|196901.6|197196.9|196877.9|7
1610662360000|2021-01-14 22:12:40|197217.1|196898.1|197212.6|196893.6|197217.1|196898.1|197211.7|196892.7|3
1610662370000|2021-01-14 22:12:50|197205.8|196886.8|197221.4|196902.4|197223.4|196904.4|197205.8|196886.8|4
1610662380000|2021-01-14 22:13:00|197222.7|196903.7|197216.2|196897.2|197225|196906|197216.2|196897.2|5
1610662390000|2021-01-14 22:13:10|197200|196881|197183.7|196864.7|197207.6|196888.6|197183.7|196864.7|4
1610662400000|2021-01-14 22:13:20|197195.8|196876.8|197229.1|196910.1|197249.6|196930.6|197193.5|196874.5|10
1610662410000|2021-01-14 22:13:30|197227.6|196908.6|197221.8|196902.8|197234.1|196915.1|197221.8|196902.8|4
1610662420000|2021-01-14 22:13:40|197220.8|196901.8|197212.7|196893.7|197254.8|196935.8|197212.7|196893.7|8
1610662430000|2021-01-14 22:13:50|197232.9|196913.9|197191.8|196872.8|197232.9|196913.9|197191.6|196872.6|9
1610662440000|2021-01-14 22:14:00|197204.2|196885.2|197245.9|196926.9|197245.9|196926.9|197187.7|196868.7|7
1610662450000|2021-01-14 22:14:10|197222.8|196903.8|197244.5|196925.5|197244.5|196925.5|197208.1|196889.1|5
1610662460000|2021-01-14 22:14:20|197241.6|196922.6|197248|196929|197249.6|196930.6|197226.9|196907.9|7
1610662470000|2021-01-14 22:14:30|197228.6|196909.6|197228.4|196909.4|197228.9|196909.9|197213.9|196894.9|4
1610662480000|2021-01-14 22:14:40|197192.8|196873.8|197228.4|196909.4|197240|196921|197192.8|196873.8|4
1610662490000|2021-01-14 22:14:50|197214.6|196895.6|197174.5|196855.5|197214.6|196895.6|197174.5|196855.5|5
1610662500000|2021-01-14 22:15:00|197171.9|196852.9|197175.1|196856.1|197203.9|196884.9|197171.9|196852.9|6
1610662510000|2021-01-14 22:15:10|197182|196863|197178.1|196859.1|197182|196863|197178.1|196859.1|5
1610662520000|2021-01-14 22:15:20|197191.9|196872.9|197177.2|196858.2|197191.9|196872.9|197177.2|196858.2|5
1610662530000|2021-01-14 22:15:30|197140|196821|197140.3|196821.3|197140.3|196821.3|197140|196821|4
1610662540000|2021-01-14 22:15:40|197198.8|196879.8|197202.4|196883.4|197207.6|196888.6|197184.9|196865.9|6
1610662550000|2021-01-14 22:15:50|197186.5|196867.5|197161.6|196842.6|197186.6|196867.6|197161.4|196842.4|7
1610662560000|2021-01-14 22:16:00|197198.8|196879.8|197193.1|196874.1|197225.1|196906.1|197193.1|196874.1|6
1610662570000|2021-01-14 22:16:10|197203.7|196884.7|197193.3|196874.3|197206|196887|197193.3|196874.3|3
1610662580000|2021-01-14 22:16:20|197202.5|196883.5|197183|196864|197205.1|196886.1|197183|196864|7
1610662590000|2021-01-14 22:16:30|197182.9|196863.9|197207.5|196888.5|197227.5|196908.5|197182.9|196863.9|6
1610662600000|2021-01-14 22:16:40|197219.1|196900.1|197182.5|196863.5|197221.3|196902.3|197182.5|196863.5|5
1610662610000|2021-01-14 22:16:50|197180.9|196861.9|197211.2|196892.2|197211.2|196892.2|197180.9|196861.9|11
1610662620000|2021-01-14 22:17:00|197217.9|196898.9|197209.1|196890.1|197217.9|196898.9|197209.1|196890.1|4
1610662630000|2021-01-14 22:17:10|197217.8|196898.8|197200.8|196881.8|197217.8|196898.8|197200.8|196881.8|3
1610662640000|2021-01-14 22:17:20|197197.5|196878.5|197196.1|196877.1|197209.7|196890.7|197189.8|196870.8|6
1610662650000|2021-01-14 22:17:30|197198.9|196879.9|197192|196873|197229.7|196910.7|197191.2|196872.2|6
1610662660000|2021-01-14 22:17:40|197218.3|196899.3|197187.7|196868.7|197222.2|196903.2|197187.2|196868.2|7
1610662670000|2021-01-14 22:17:50|197200.8|196881.8|197217.3|196898.3|197227.4|196908.4|197187.3|196868.3|5
1610662680000|2021-01-14 22:18:00|197208.7|196889.7|197221.8|196902.8|197221.8|196902.8|197208.7|196889.7|3
1610662690000|2021-01-14 22:18:10|197215.2|196896.2|197237.7|196918.7|197237.7|196918.7|197215.2|196896.2|4
1610662700000|2021-01-14 22:18:20|197225.6|196906.6|197199.8|196880.8|197225.6|196906.6|197199.8|196880.8|3
1610662710000|2021-01-14 22:18:30|197187.4|196868.4|197187.4|196868.4|197187.4|196868.4|197187.4|196868.4|1
1610662720000|2021-01-14 22:18:40|197233.4|196914.4|197229|196910|197233.4|196914.4|197226|196907|4
1610662730000|2021-01-14 22:18:50|197224.7|196905.7|197227.9|196908.9|197227.9|196908.9|197214|196895|5
1610662740000|2021-01-14 22:19:00|197235.5|196916.5|197219.4|196900.4|197235.5|196916.5|197219.4|196900.4|4
1610662750000|2021-01-14 22:19:10|197230|196911|197227.8|196908.8|197234.4|196915.4|197227.1|196908.1|5
1610662760000|2021-01-14 22:19:20|197221.1|196902.1|197200.1|196881.1|197221.1|196902.1|197200.1|196881.1|5
1610662770000|2021-01-14 22:19:30|197186.9|196867.9|197218.9|196899.9|197218.9|196899.9|197185.6|196866.6|3
1610662780000|2021-01-14 22:19:40|197213.3|196894.3|197214.9|196895.9|197220.1|196901.1|197207.1|196888.1|4
1610662790000|2021-01-14 22:19:50|197219.3|196900.3|197229.5|196910.5|197229.5|196910.5|197219.3|196900.3|7
1610662800000|2021-01-14 22:20:00|197223|196904|197226.6|196907.6|197226.6|196907.6|197220.6|196901.6|4
1610662810000|2021-01-14 22:20:10|197218.3|196899.3|197217.9|196898.9|197235|196916|197217.9|196898.9|4
1610662820000|2021-01-14 22:20:20|197224.4|196905.4|197203.2|196884.2|197224.4|196905.4|197203.2|196884.2|4
1610662830000|2021-01-14 22:20:30|197207.4|196888.4|197193.7|196874.7|197207.4|196888.4|197193.7|196874.7|3
1610662840000|2021-01-14 22:20:40|197191.8|196872.8|197225.6|196906.6|197235.6|196916.6|197191.8|196872.8|3
1610662850000|2021-01-14 22:20:50|197218.2|196899.2|197216.9|196897.9|197218.2|196899.2|197215.7|196896.7|8
1610662860000|2021-01-14 22:21:00|197209.1|196890.1|197202.4|196883.4|197217.4|196898.4|197202.4|196883.4|5
1610662870000|2021-01-14 22:21:10|197217.6|196898.6|197195.8|196876.8|197217.6|196898.6|197190.9|196871.9|5
1610662880000|2021-01-14 22:21:20|197191.2|196872.2|197188.1|196869.1|197191.2|196872.2|197186.3|196867.3|3
1610662890000|2021-01-14 22:21:30|197203.3|196884.3|197199.4|196880.4|197203.3|196884.3|197197.3|196878.3|4
1610662910000|2021-01-14 22:21:50|197210.4|196891.4|197187.4|196868.4|197210.4|196891.4|197186.6|196867.6|5
1610662920000|2021-01-14 22:22:00|197156.9|196837.9|197170.4|196851.4|197170.4|196851.4|197156.9|196837.9|3
1610662930000|2021-01-14 22:22:10|197210.4|196891.4|197202.6|196883.6|197210.4|196891.4|197199.4|196880.4|3
1610662940000|2021-01-14 22:22:20|197186.7|196867.7|197164.5|196845.5|197186.7|196867.7|197161.3|196842.3|5
1610662950000|2021-01-14 22:22:30|197164.9|196845.9|197169.6|196850.6|197169.6|196850.6|197164.9|196845.9|3
1610662960000|2021-01-14 22:22:40|197206|196887|197216.1|196897.1|197221|196902|197198.7|196879.7|5
1610662970000|2021-01-14 22:22:50|197157.1|196838.1|197208.6|196889.6|197211.9|196892.9|197157.1|196838.1|4
1610662980000|2021-01-14 22:23:00|197180.7|196861.7|197190.1|196871.1|197193.4|196874.4|197180.7|196861.7|5
1610662990000|2021-01-14 22:23:10|197215.5|196896.5|197195.1|196876.1|197215.5|196896.5|197186.6|196867.6|7
1610663000000|2021-01-14 22:23:20|197197.7|196878.7|197197.7|196878.7|197197.7|196878.7|197197.7|196878.7|1
1610663010000|2021-01-14 22:23:30|197203.4|196884.4|197186.6|196867.6|197203.4|196884.4|197184.5|196865.5|5
1610663020000|2021-01-14 22:23:40|197191.6|196872.6|197172.7|196853.7|197191.6|196872.6|197171.3|196852.3|6
1610663030000|2021-01-14 22:23:50|197174.7|196855.7|197174.7|196855.7|197174.7|196855.7|197174.7|196855.7|1
1610663040000|2021-01-14 22:24:00|197209.7|196890.7|197203.6|196884.6|197210.2|196891.2|197203.6|196884.6|4
1610663050000|2021-01-14 22:24:10|197187.8|196868.8|197191|196872|197191.1|196872.1|197187.8|196868.8|3
1610663060000|2021-01-14 22:24:20|197214.8|196895.8|197205.5|196886.5|197214.8|196895.8|197202.9|196883.9|6
1610663070000|2021-01-14 22:24:30|197202.9|196883.9|197263.2|196944.2|197263.2|196944.2|197202.9|196883.9|3
1610663080000|2021-01-14 22:24:40|197243|196924|197225.1|196906.1|197243|196924|197225.1|196906.1|2
1610663090000|2021-01-14 22:24:50|197204.8|196885.8|197177.9|196858.9|197204.8|196885.8|197177.9|196858.9|3
1610663100000|2021-01-14 22:25:00|197160.8|196841.8|197178.6|196859.6|197178.6|196859.6|197160.8|196841.8|4
1610663110000|2021-01-14 22:25:10|197173.5|196854.5|197168.2|196849.2|197181.6|196862.6|197162.7|196843.7|4
1610663120000|2021-01-14 22:25:20|197201|196882|197190|196871|197201|196882|197190|196871|5
1610663130000|2021-01-14 22:25:30|197194.1|196875.1|197164.6|196845.6|197194.1|196875.1|197164.6|196845.6|3
1610663140000|2021-01-14 22:25:40|197169.3|196850.3|197170.8|196851.8|197170.8|196851.8|197169.3|196850.3|2
1610663150000|2021-01-14 22:25:50|197213.2|196894.2|197202.9|196883.9|197213.2|196894.2|197202.9|196883.9|4
1610663160000|2021-01-14 22:26:00|197204.9|196885.9|197194.1|196875.1|197204.9|196885.9|197188.6|196869.6|5
1610663170000|2021-01-14 22:26:10|197215|196896|197185.6|196866.6|197215|196896|197181.7|196862.7|7
1610663180000|2021-01-14 22:26:20|197190|196871|197189.2|196870.2|197190|196871|197181.9|196862.9|6
1610663190000|2021-01-14 22:26:30|197168.3|196849.3|197171|196852|197171|196852|197168.3|196849.3|2
1610663200000|2021-01-14 22:26:40|197213.2|196894.2|197203.1|196884.1|197213.2|196894.2|197203.1|196884.1|4
1610663210000|2021-01-14 22:26:50|197203.2|196884.2|197217.9|196898.9|197237.1|196918.1|197173.7|196854.7|9
1610663220000|2021-01-14 22:27:00|197245.4|196926.4|197224.7|196905.7|197246.8|196927.8|197224.7|196905.7|4
1610663230000|2021-01-14 22:27:10|197231.2|196912.2|197219.4|196900.4|197231.2|196912.2|197216.9|196897.9|5
1610663240000|2021-01-14 22:27:20|197222.3|196903.3|197175.7|196856.7|197222.3|196903.3|197175.7|196856.7|4
1610663250000|2021-01-14 22:27:30|197153.4|196834.4|197153.4|196834.4|197153.4|196834.4|197153.4|196834.4|1
1610663260000|2021-01-14 22:27:40|197196.6|196877.6|197153.4|196834.4|197196.6|196877.6|197153.4|196834.4|3
1610663280000|2021-01-14 22:28:00|197218.3|196899.3|197171.5|196852.5|197218.3|196899.3|197171.5|196852.5|3
1610663290000|2021-01-14 22:28:10|197172.5|196853.5|197200.1|196881.1|197218.6|196899.6|197172.5|196853.5|5
1610663300000|2021-01-14 22:28:20|197202.9|196883.9|197194.3|196875.3|197202.9|196883.9|197180.6|196861.6|6
1610663310000|2021-01-14 22:28:30|197184.5|196865.5|197184.1|196865.1|197184.5|196865.5|197184.1|196865.1|2
1610663320000|2021-01-14 22:28:40|197159.3|196840.3|197184.1|196865.1|197185.8|196866.8|197159|196840|6
1610663330000|2021-01-14 22:28:50|197182.7|196863.7|197170.8|196851.8|197182.7|196863.7|197170.8|196851.8|5
1610663340000|2021-01-14 22:29:00|197192.1|196873.1|197189.1|196870.1|197192.1|196873.1|197189.1|196870.1|2
1610663350000|2021-01-14 22:29:10|197188.9|196869.9|197247.9|196928.9|197248|196929|197172.6|196853.6|8
1610663360000|2021-01-14 22:29:20|197261.8|196942.8|197229|196910|197261.8|196942.8|197221.6|196902.6|12
1610663370000|2021-01-14 22:29:30|197238.4|196919.4|197242.8|196923.8|197250.2|196931.2|197191.5|196872.5|7
1610663380000|2021-01-14 22:29:40|197232.9|196913.9|197213.7|196894.7|197232.9|196913.9|197205.1|196886.1|8
1610663390000|2021-01-14 22:29:50|197164.5|196845.5|197164.3|196845.3|197164.5|196845.5|197164|196845|8
1610663400000|2021-01-14 22:30:00|197162.9|196843.9|197243.3|196924.3|197262.4|196943.4|197162.9|196843.9|20
1610663410000|2021-01-14 22:30:10|197240.2|196921.2|197216.7|196897.7|197240.2|196921.2|197209.4|196890.4|17
1610663420000|2021-01-14 22:30:20|197202.9|196883.9|197216|196897|197224|196905|197200.1|196881.1|16
1610663430000|2021-01-14 22:30:30|197216.3|196897.3|197217.9|196898.9|197218.4|196899.4|197205.7|196886.7|14
1610663440000|2021-01-14 22:30:40|197228.1|196909.1|197220.8|196901.8|197228.1|196909.1|197220.7|196901.7|12
1610663450000|2021-01-14 22:30:50|197221.1|196902.1|197222|196903|197233.6|196914.6|197180.1|196861.1|17
1610663460000|2021-01-14 22:31:00|197221.8|196902.8|197221.7|196902.7|197224.7|196905.7|197217.5|196898.5|14
1610663470000|2021-01-14 22:31:10|197221.8|196902.8|197213.2|196894.2|197232.6|196913.6|197208.9|196889.9|14
1610663480000|2021-01-14 22:31:20|197215.2|196896.2|197223.3|196904.3|197231.8|196912.8|197203.8|196884.8|14
1610663490000|2021-01-14 22:31:30|197199.6|196880.6|197214.5|196895.5|197220.6|196901.6|197199.6|196880.6|15
1610663500000|2021-01-14 22:31:40|197214.8|196895.8|197244.9|196925.9|197255.6|196936.6|197214.6|196895.6|12
1610663510000|2021-01-14 22:31:50|197238.4|196919.4|197229.2|196910.2|197240.6|196921.6|197222.5|196903.5|9
1610663520000|2021-01-14 22:32:00|197187|196868|197196.4|196877.4|197196.7|196877.7|197187|196868|11
1610663530000|2021-01-14 22:32:10|197196.3|196877.3|197221.8|196902.8|197221.8|196902.8|197196.3|196877.3|12
1610663540000|2021-01-14 22:32:20|197218.4|196899.4|197213.9|196894.9|197218.4|196899.4|197210.5|196891.5|15
1610663550000|2021-01-14 22:32:30|197214.7|196895.7|197209.4|196890.4|197214.7|196895.7|197209.4|196890.4|7
1610663560000|2021-01-14 22:32:40|197209.5|196890.5|197206.6|196887.6|197209.7|196890.7|197205.7|196886.7|6
1610663570000|2021-01-14 22:32:50|197201.9|196882.9|197218.3|196899.3|197223.1|196904.1|197201.8|196882.8|8
1610663580000|2021-01-14 22:33:00|197218.4|196899.4|197218.2|196899.2|197218.4|196899.4|197218.2|196899.2|5
1610663590000|2021-01-14 22:33:10|197218.3|196899.3|197201.1|196882.1|197218.3|196899.3|197200.9|196881.9|8
1610663600000|2021-01-14 22:33:20|197189.8|196870.8|197193.7|196874.7|197193.8|196874.8|197189.8|196870.8|6
1610663610000|2021-01-14 22:33:30|197205.6|196886.6|197215.3|196896.3|197218|196899|197181.2|196862.2|6
1610663620000|2021-01-14 22:33:40|197187.6|196868.6|197224.6|196905.6|197224.6|196905.6|197187.6|196868.6|6
1610663630000|2021-01-14 22:33:50|197192.8|196873.8|197207.6|196888.6|197207.6|196888.6|197192.8|196873.8|4
1610663640000|2021-01-14 22:34:00|197187.4|196868.4|197221.7|196902.7|197221.7|196902.7|197187.4|196868.4|5
1610663650000|2021-01-14 22:34:10|197217.1|196898.1|197202.6|196883.6|197217.1|196898.1|197202.6|196883.6|6
1610663660000|2021-01-14 22:34:20|197209.3|196890.3|197190.6|196871.6|197209.4|196890.4|197190.6|196871.6|5
1610663670000|2021-01-14 22:34:30|197193.4|196874.4|197196.8|196877.8|197197.4|196878.4|197193.4|196874.4|3
1610663680000|2021-01-14 22:34:40|197201|196882|197201.9|196882.9|197202|196883|197201|196882|4
1610663690000|2021-01-14 22:34:50|197200.5|196881.5|197201.8|196882.8|197202|196883|197200.1|196881.1|4
1610663710000|2021-01-14 22:35:10|197184.8|196865.8|197257.5|196938.5|197263|196944|197184.8|196865.8|10
1610663720000|2021-01-14 22:35:20|197235.4|196916.4|197235.6|196916.6|197235.6|196916.6|197235.4|196916.4|2
1610663730000|2021-01-14 22:35:30|197225.3|196906.3|197235.9|196916.9|197235.9|196916.9|197225.3|196906.3|2
1610663740000|2021-01-14 22:35:40|197201.3|196882.3|197202.5|196883.5|197202.5|196883.5|197201.3|196882.3|2
1610663750000|2021-01-14 22:35:50|197200.1|196881.1|197201.6|196882.6|197201.6|196882.6|197200.1|196881.1|3
1610663760000|2021-01-14 22:36:00|197198.1|196879.1|197186.4|196867.4|197198.1|196879.1|197183.8|196864.8|4
1610663770000|2021-01-14 22:36:10|197168.8|196849.8|197186.6|196867.6|197186.6|196867.6|197168.8|196849.8|4
1610663780000|2021-01-14 22:36:20|197182.7|196863.7|197210.8|196891.8|197216.8|196897.8|197182.7|196863.7|6
1610663790000|2021-01-14 22:36:30|197206.8|196887.8|197212.8|196893.8|197212.8|196893.8|197206.8|196887.8|2
1610663800000|2021-01-14 22:36:40|197166.8|196847.8|197187.6|196868.6|197187.6|196868.6|197166.8|196847.8|4
1610663810000|2021-01-14 22:36:50|197207.2|196888.2|197201.5|196882.5|197207.2|196888.2|197198.4|196879.4|5
1610663820000|2021-01-14 22:37:00|197182.7|196863.7|197191.3|196872.3|197191.3|196872.3|197180.2|196861.2|3
1610663830000|2021-01-14 22:37:10|197207.2|196888.2|197200.7|196881.7|197207.2|196888.2|197199.2|196880.2|5
1610663840000|2021-01-14 22:37:20|197174.9|196855.9|197208.6|196889.6|197226.6|196907.6|197174.9|196855.9|4
1610663850000|2021-01-14 22:37:30|197209.6|196890.6|197208.6|196889.6|197209.6|196890.6|197208.6|196889.6|2
1610663860000|2021-01-14 22:37:40|197217.9|196898.9|197200.2|196881.2|197218.9|196899.9|197198|196879|5
1610663870000|2021-01-14 22:37:50|197186.8|196867.8|197181.3|196862.3|197187.1|196868.1|197172.9|196853.9|5
1610663880000|2021-01-14 22:38:00|197187|196868|197197.2|196878.2|197197.8|196878.8|197187|196868|3
1610663890000|2021-01-14 22:38:10|197193.9|196874.9|197196.2|196877.2|197196.2|196877.2|197193.9|196874.9|2
1610663900000|2021-01-14 22:38:20|197201.7|196882.7|197202.3|196883.3|197202.3|196883.3|197200.4|196881.4|5
1610663910000|2021-01-14 22:38:30|197202.7|196883.7|197203|196884|197203|196884|197202.7|196883.7|2
1610663930000|2021-01-14 22:38:50|197179.5|196860.5|197228.2|196909.2|197228.2|196909.2|197179.5|196860.5|13
1610663940000|2021-01-14 22:39:00|197233.2|196914.2|197228.4|196909.4|197233.2|196914.2|197219.4|196900.4|13
1610663950000|2021-01-14 22:39:10|197227.9|196908.9|197208|196889|197227.9|196908.9|197208|196889|12
1610663960000|2021-01-14 22:39:20|197216.1|196897.1|197229.7|196910.7|197233.5|196914.5|197216.1|196897.1|15
1610663970000|2021-01-14 22:39:30|197230.3|196911.3|197203|196884|197230.4|196911.4|197198.5|196879.5|10
1610663980000|2021-01-14 22:39:40|197201.2|196882.2|197243.2|196924.2|197245.2|196926.2|197191|196872|13
1610663990000|2021-01-14 22:39:50|197234.8|196915.8|197241.1|196922.1|197258.5|196939.5|197234.8|196915.8|12
1610664000000|2021-01-14 22:40:00|197236.6|196917.6|197255.1|196936.1|197258|196939|197236.6|196917.6|14
1610664010000|2021-01-14 22:40:10|197248.3|196929.3|197252.2|196933.2|197266.5|196947.5|197229.8|196910.8|12
1610664020000|2021-01-14 22:40:20|197252.5|196933.5|197236.1|196917.1|197265.6|196946.6|197235.1|196916.1|8
1610664030000|2021-01-14 22:40:30|197248.7|196929.7|197260.5|196941.5|197273.3|196954.3|197195.8|196876.8|10
1610664040000|2021-01-14 22:40:40|197237.9|196918.9|197218.1|196899.1|197249.6|196930.6|197218.1|196899.1|8
1610664050000|2021-01-14 22:40:50|197228.5|196909.5|197252.5|196933.5|197255.1|196936.1|197220.7|196901.7|7
1610664060000|2021-01-14 22:41:00|197244.9|196925.9|197237.3|196918.3|197271.2|196952.2|197234.9|196915.9|10
1610664070000|2021-01-14 22:41:10|197237.4|196918.4|197236.1|196917.1|197237.4|196918.4|197236.1|196917.1|2
1610664080000|2021-01-14 22:41:20|197203|196884|197201.4|196882.4|197203.1|196884.1|197200.9|196881.9|4
1610664090000|2021-01-14 22:41:30|197186.8|196867.8|197236|196917|197284.6|196965.6|197186.8|196867.8|7
1610664100000|2021-01-14 22:41:40|197238.5|196919.5|197260.1|196941.1|197263.8|196944.8|197238.5|196919.5|6
1610664110000|2021-01-14 22:41:50|197247.2|196928.2|197228.7|196909.7|197247.2|196928.2|197225.3|196906.3|3
1610664120000|2021-01-14 22:42:00|197252.9|196933.9|197276.1|196957.1|197276.1|196957.1|197252.9|196933.9|3
1610664130000|2021-01-14 22:42:10|197266.8|196947.8|197205|196886|197266.8|196947.8|197204.5|196885.5|13
1610664140000|2021-01-14 22:42:20|197205.6|196886.6|197251.5|196932.5|197267|196948|197195.8|196876.8|10
1610664150000|2021-01-14 22:42:30|197231.2|196912.2|197229.1|196910.1|197257.3|196938.3|197227.4|196908.4|9
1610664160000|2021-01-14 22:42:40|197222.2|196903.2|197237.7|196918.7|197237.7|196918.7|197218.9|196899.9|8
1610664170000|2021-01-14 22:42:50|197226.1|196907.1|197204|196885|197231.4|196912.4|197201.2|196882.2|7
1610664180000|2021-01-14 22:43:00|197193.3|196874.3|197180.3|196861.3|197197.6|196878.6|197180.3|196861.3|4
1610664190000|2021-01-14 22:43:10|197183.4|196864.4|197189.5|196870.5|197189.5|196870.5|197183.3|196864.3|8
1610664200000|2021-01-14 22:43:20|197188.1|196869.1|197235.9|196916.9|197254.3|196935.3|197183.2|196864.2|7
1610664210000|2021-01-14 22:43:30|197229.8|196910.8|197256.5|196937.5|197282.9|196963.9|197181|196862|8
1610664220000|2021-01-14 22:43:40|197256.4|196937.4|197156.7|196837.7|197287.6|196968.6|197156.7|196837.7|14
1610664230000|2021-01-14 22:43:50|197151.6|196832.6|197218.8|196899.8|197218.8|196899.8|197147|196828|18
1610664240000|2021-01-14 22:44:00|197210.1|196891.1|197201.3|196882.3|197218.5|196899.5|197183.1|196864.1|19
1610664250000|2021-01-14 22:44:10|197198.9|196879.9|197199.1|196880.1|197215.5|196896.5|197198.9|196879.9|17
1610664260000|2021-01-14 22:44:20|197200.2|196881.2|197146.4|196827.4|197200.2|196881.2|197146.2|196827.2|17
1610664270000|2021-01-14 22:44:30|197134.1|196815.1|197231.5|196912.5|197238.1|196919.1|197134.1|196815.1|15
1610664280000|2021-01-14 22:44:40|197234.2|196915.2|197217.2|196898.2|197234.2|196915.2|197157.3|196838.3|15
1610664290000|2021-01-14 22:44:50|197218|196899|197201.5|196882.5|197239.4|196920.4|197201.4|196882.4|14
1610664300000|2021-01-14 22:45:00|197201.3|196882.3|197219.2|196900.2|197233.7|196914.7|197201.3|196882.3|11
1610664310000|2021-01-14 22:45:10|197221.6|196902.6|197171.3|196852.3|197221.6|196902.6|197171.3|196852.3|10
1610664320000|2021-01-14 22:45:20|197162.8|196843.8|197236.2|196917.2|197236.2|196917.2|197148.7|196829.7|9
1610664330000|2021-01-14 22:45:30|197250.3|196931.3|197212.1|196893.1|197250.3|196931.3|197183.5|196864.5|13
1610664340000|2021-01-14 22:45:40|197191.2|196872.2|197215.8|196896.8|197233.3|196914.3|197189.7|196870.7|14
1610664350000|2021-01-14 22:45:50|197211.7|196892.7|197221.9|196902.9|197224.7|196905.7|197200.2|196881.2|7
1610664360000|2021-01-14 22:46:00|197205.1|196886.1|197202.8|196883.8|197212.5|196893.5|197194.2|196875.2|5
1610664370000|2021-01-14 22:46:10|197207|196888|197201.1|196882.1|197207|196888|197201.1|196882.1|3
1610664380000|2021-01-14 22:46:20|197224.8|196905.8|197210.1|196891.1|197224.8|196905.8|197210.1|196891.1|6
1610664390000|2021-01-14 22:46:30|197202.8|196883.8|197233.6|196914.6|197248.3|196929.3|197202.8|196883.8|11
1610664400000|2021-01-14 22:46:40|197232.6|196913.6|197214.9|196895.9|197242.2|196923.2|197187.2|196868.2|14
1610664410000|2021-01-14 22:46:50|197231.2|196912.2|197224.8|196905.8|197233.8|196914.8|197220|196901|16
1610664420000|2021-01-14 22:47:00|197225.8|196906.8|197242.9|196923.9|197245.2|196926.2|197192.7|196873.7|13
1610664430000|2021-01-14 22:47:10|197224.8|196905.8|197224.7|196905.7|197239.1|196920.1|197198.2|196879.2|19
1610664440000|2021-01-14 22:47:20|197216.1|196897.1|197229.5|196910.5|197261.2|196942.2|197199.9|196880.9|17
1610664450000|2021-01-14 22:47:30|197191.4|196872.4|197214.1|196895.1|197223|196904|197191.4|196872.4|14
1610664460000|2021-01-14 22:47:40|197225.9|196906.9|197225.6|196906.6|197233.3|196914.3|197212.4|196893.4|14
1610664470000|2021-01-14 22:47:50|197223.3|196904.3|197225.6|196906.6|197231.7|196912.7|197220.3|196901.3|6
1610664480000|2021-01-14 22:48:00|197198.1|196879.1|197224|196905|197253|196934|197198.1|196879.1|14
1610664490000|2021-01-14 22:48:10|197218.8|196899.8|197215.7|196896.7|197218.9|196899.9|197201.2|196882.2|4
1610664500000|2021-01-14 22:48:20|197215.8|196896.8|197204|196885|197243.1|196924.1|197204|196885|8
1610664510000|2021-01-14 22:48:30|197185.3|196866.3|197230.3|196911.3|197230.4|196911.4|197179.5|196860.5|9
1610664520000|2021-01-14 22:48:40|197218.5|196899.5|197216|196897|197218.5|196899.5|197209.8|196890.8|6
1610664530000|2021-01-14 22:48:50|197219.5|196900.5|197182.5|196863.5|197219.5|196900.5|197182.5|196863.5|5
1610664540000|2021-01-14 22:49:00|197182.3|196863.3|197177.8|196858.8|197182.3|196863.3|197177.8|196858.8|5
1610664550000|2021-01-14 22:49:10|197198.3|196879.3|197184.5|196865.5|197198.3|196879.3|197184.5|196865.5|5
1610664560000|2021-01-14 22:49:20|197183.4|196864.4|197221.6|196902.6|197275.3|196956.3|197183.4|196864.4|13
1610664570000|2021-01-14 22:49:30|197219.1|196900.1|197206.3|196887.3|197219.1|196900.1|197197.1|196878.1|5
1610664580000|2021-01-14 22:49:40|197211.5|196892.5|197209.7|196890.7|197212.3|196893.3|197209.7|196890.7|6
1610664590000|2021-01-14 22:49:50|197182.7|196863.7|197219.9|196900.9|197238.5|196919.5|197182.7|196863.7|12
1610664600000|2021-01-14 22:50:00|197220.2|196901.2|197250.4|196931.4|197250.4|196931.4|197198|196879|15
1610664610000|2021-01-14 22:50:10|197223.1|196904.1|197193.9|196874.9|197223.1|196904.1|197125.3|196806.3|17
1610664620000|2021-01-14 22:50:20|197194|196875|197230.3|196911.3|197241.4|196922.4|197165.8|196846.8|14
1610664630000|2021-01-14 22:50:30|197224.3|196905.3|197193.2|196874.2|197226.5|196907.5|197193.2|196874.2|9
1610664640000|2021-01-14 22:50:40|197182.4|196863.4|197212.5|196893.5|197229.6|196910.6|197181.3|196862.3|13
1610664650000|2021-01-14 22:50:50|197228.4|196909.4|197211.6|196892.6|197244.6|196925.6|197211.6|196892.6|19
1610664660000|2021-01-14 22:51:00|197196.9|196877.9|197192.6|196873.6|197237.8|196918.8|197191.9|196872.9|18
1610664670000|2021-01-14 22:51:10|197199.6|196880.6|197200.8|196881.8|197206.4|196887.4|197182.6|196863.6|19
1610664680000|2021-01-14 22:51:20|197200.3|196881.3|197196|196877|197202.4|196883.4|197188.4|196869.4|14
1610664690000|2021-01-14 22:51:30|197197|196878|197227|196908|197267.5|196948.5|197197|196878|14
1610664700000|2021-01-14 22:51:40|197234.1|196915.1|197210.6|196891.6|197255|196936|197205.7|196886.7|17
1610664710000|2021-01-14 22:51:50|197214|196895|197218.7|196899.7|197224.8|196905.8|197212.7|196893.7|11
1610664720000|2021-01-14 22:52:00|197221.6|196902.6|197262.4|196943.4|197262.4|196943.4|197214.6|196895.6|14
1610664730000|2021-01-14 22:52:10|197263.6|196944.6|197269.4|196950.4|197276.7|196957.7|197247.1|196928.1|24
1610664740000|2021-01-14 22:52:20|197269.5|196950.5|197267|196948|197276.2|196957.2|197254.7|196935.7|21
1610664750000|2021-01-14 22:52:30|197266.7|196947.7|197275.3|196956.3|197277.6|196958.6|197259.5|196940.5|19
1610664760000|2021-01-14 22:52:40|197275.2|196956.2|197259.4|196940.4|197277.1|196958.1|197247|196928|14
1610664770000|2021-01-14 22:52:50|197259.3|196940.3|197241|196922|197265.2|196946.2|197241|196922|6
1610664780000|2021-01-14 22:53:00|197251.4|196932.4|197282.8|196963.8|197291.5|196972.5|197250.1|196931.1|14
1610664790000|2021-01-14 22:53:10|197280.9|196961.9|197270.2|196951.2|197288.6|196969.6|197259.1|196940.1|10
1610664800000|2021-01-14 22:53:20|197272.8|196953.8|197281.8|196962.8|197281.8|196962.8|197261.3|196942.3|16
1610664810000|2021-01-14 22:53:30|197280.9|196961.9|197267.3|196948.3|197280.9|196961.9|197201.1|196882.1|10
1610664820000|2021-01-14 22:53:40|197269.2|196950.2|197263.8|196944.8|197269.2|196950.2|197263.8|196944.8|7
1610664830000|2021-01-14 22:53:50|197265.3|196946.3|197274.4|196955.4|197278.9|196959.9|197228.1|196909.1|8
1610664840000|2021-01-14 22:54:00|197271.8|196952.8|197264.4|196945.4|197272.5|196953.5|197264.4|196945.4|7
1610664850000|2021-01-14 22:54:10|197277.9|196958.9|197276.1|196957.1|197277.9|196958.9|197273.9|196954.9|5
1610664860000|2021-01-14 22:54:20|197273.9|196954.9|197293.5|196974.5|197299.2|196980.2|197265.1|196946.1|4
1610664870000|2021-01-14 22:54:30|197300.5|196981.5|197251|196932|197300.5|196981.5|197251|196932|8
1610664880000|2021-01-14 22:54:40|197255.1|196936.1|197235.5|196916.5|197264.1|196945.1|197235.5|196916.5|10
1610664890000|2021-01-14 22:54:50|197242.7|196923.7|197261.5|196942.5|197281.2|196962.2|197242.7|196923.7|7
1610664900000|2021-01-14 22:55:00|197261.3|196942.3|197274.3|196955.3|197278.2|196959.2|197261.3|196942.3|8
1610664910000|2021-01-14 22:55:10|197288.4|196969.4|197294.8|196975.8|197294.8|196975.8|197282.5|196963.5|13
1610664920000|2021-01-14 22:55:20|197308.6|196989.6|197274.7|196955.7|197308.6|196989.6|197254.9|196935.9|7
1610664930000|2021-01-14 22:55:30|197252|196933|197267.3|196948.3|197284.8|196965.8|197252|196933|7
1610664940000|2021-01-14 22:55:40|197273.3|196954.3|197287.5|196968.5|197290.8|196971.8|197245.3|196926.3|9
1610664950000|2021-01-14 22:55:50|197267.6|196948.6|197298.5|196979.5|197300.2|196981.2|197266.5|196947.5|6
1610664960000|2021-01-14 22:56:00|197290.4|196971.4|197265.2|196946.2|197290.4|196971.4|197250.8|196931.8|3
1610664970000|2021-01-14 22:56:10|197280.8|196961.8|197300.5|196981.5|197300.5|196981.5|197196.3|196877.3|4
1610664980000|2021-01-14 22:56:20|197257|196938|197258.4|196939.4|197282.8|196963.8|197251.3|196932.3|13
1610664990000|2021-01-14 22:56:30|197266.7|196947.7|197257.4|196938.4|197297.5|196978.5|197257.4|196938.4|5
1610665000000|2021-01-14 22:56:40|197265|196946|197264.9|196945.9|197265.6|196946.6|197264.9|196945.9|4
1610665010000|2021-01-14 22:56:50|197265.3|196946.3|197265.5|196946.5|197273.5|196954.5|197264.1|196945.1|5
1610665020000|2021-01-14 22:57:00|197294.6|196975.6|197264.3|196945.3|197294.6|196975.6|197264.3|196945.3|9
1610665030000|2021-01-14 22:57:10|197268.5|196949.5|197267.9|196948.9|197269.5|196950.5|197260.6|196941.6|5
1610665040000|2021-01-14 22:57:20|197264.4|196945.4|197300|196981|197302.4|196983.4|197256.7|196937.7|6
1610665050000|2021-01-14 22:57:30|197286.5|196967.5|197285.4|196966.4|197292.6|196973.6|197276.8|196957.8|9
1610665060000|2021-01-14 22:57:40|197279.6|196960.6|197278.2|196959.2|197281.4|196962.4|197276.5|196957.5|6
1610665070000|2021-01-14 22:57:50|197281.7|196962.7|197288.5|196969.5|197295.1|196976.1|197278.1|196959.1|9
1610665080000|2021-01-14 22:58:00|197287.2|196968.2|197250.4|196931.4|197302.2|196983.2|197250.4|196931.4|5
1610665090000|2021-01-14 22:58:10|197273.9|196954.9|197261.3|196942.3|197305.6|196986.6|197231.6|196912.6|15
1610665100000|2021-01-14 22:58:20|197241.6|196922.6|197259.3|196940.3|197286.9|196967.9|197241.6|196922.6|14
1610665110000|2021-01-14 22:58:30|197264.5|196945.5|197282.3|196963.3|197287.1|196968.1|197264.5|196945.5|13
1610665120000|2021-01-14 22:58:40|197282.2|196963.2|197293.4|196974.4|197304.1|196985.1|197282.2|196963.2|11
1610665130000|2021-01-14 22:58:50|197294.8|196975.8|197279.4|196960.4|197301.1|196982.1|197270|196951|12
1610665140000|2021-01-14 22:59:00|197280.6|196961.6|197322.1|197003.1|197322.1|197003.1|197280.6|196961.6|13
1610665150000|2021-01-14 22:59:10|197324.2|197005.2|197318.2|196999.2|197324.3|197005.3|197318.2|196999.2|8
1610665160000|2021-01-14 22:59:20|197318.1|196999.1|197290.8|196971.8|197318.2|196999.2|197290.6|196971.6|6
1610665170000|2021-01-14 22:59:30|197290.6|196971.6|197301.8|196982.8|197324.1|197005.1|197239|196920|14
1610665180000|2021-01-14 22:59:40|197296.9|196977.9|197302.2|196983.2|197303|196984|197289.2|196970.2|13
1610665190000|2021-01-14 22:59:50|197272.6|196953.6|197289.6|196970.6|197294.6|196975.6|197272.6|196953.6|11
1610665200000|2021-01-14 23:00:00|197289.1|196970.1|197340.9|197021.9|197351.6|197032.6|197248.3|196929.3|27
1610665210000|2021-01-14 23:00:10|197335.4|197016.4|197312.4|196993.4|197339.3|197020.3|197305.8|196986.8|26
1610665220000|2021-01-14 23:00:20|197345.2|197026.2|197322|197003|197345.2|197026.2|197268.5|196949.5|31
1610665230000|2021-01-14 23:00:30|197325.3|197006.3|197321.8|197002.8|197356.3|197037.3|197318.5|196999.5|22
1610665240000|2021-01-14 23:00:40|197312.6|196993.6|197344|197025|197364.1|197045.9|197312.6|196993.6|24
1610665250000|2021-01-14 23:00:50|197343.1|197024.1|197238.1|196919.1|197343.1|197024.1|197232.2|196913.2|32
1610665260000|2021-01-14 23:01:00|197245.1|196926.1|197276.7|197126.7|197330.8|197135.4|197245.1|196926.1|29
1610665270000|2021-01-14 23:01:10|197283.5|197133.5|197324.4|197005.4|197350.1|197162.7|197269.7|196993.9|21
1610665280000|2021-01-14 23:01:20|197332.5|197030.8|197327|197071.7|197339.2|197145.7|197286.9|197004.7|27
1610665290000|2021-01-14 23:01:30|197276.7|197126.7|197282|197132|197347.3|197135.2|197269.6|197060|22
1610665300000|2021-01-14 23:01:40|197340|197084.3|197287.9|197137.9|197346.8|197137.9|197275.8|197072.6|16
1610665310000|2021-01-14 23:01:50|197288.1|197138.1|197308.5|197158.5|197314.3|197164.3|197285.5|197135.5|16
1610665320000|2021-01-14 23:02:00|197309.1|197159.1|197302.2|197152.2|197316.1|197166.1|197300|197150|21
1610665330000|2021-01-14 23:02:10|197301.3|197151.3|197305.2|197155.2|197308.9|197158.9|197277.4|197127.4|15
1610665340000|2021-01-14 23:02:20|197305.8|197155.8|197305.2|197155.2|197322.3|197172.3|197294.6|197144.6|19
1610665350000|2021-01-14 23:02:30|197310.2|197160.2|197273.8|197123.8|197310.2|197160.2|197273.8|197123.8|21
1610665360000|2021-01-14 23:02:40|197274.3|197124.3|197334.1|197056|197346.5|197134.1|197274.1|197036.2|24
1610665370000|2021-01-14 23:02:50|197335|197052.9|197329.8|197064.7|197344|197064.7|197329.7|197033.8|17
1610665380000|2021-01-14 23:03:00|197349|197054.4|197289|197139|197349|197139.3|197253.3|197052.5|22
1610665390000|2021-01-14 23:03:10|197291.3|197141.3|197290.7|197140.7|197340.9|197152.1|197284.1|197087.8|9
1610665400000|2021-01-14 23:03:20|197293.7|197143.7|197275.7|197125.7|197300|197150|197266.9|197116.9|18
1610665410000|2021-01-14 23:03:30|197270.2|197120.2|197286.2|197136.2|197287.6|197137.6|197270.2|197120.2|18
1610665420000|2021-01-14 23:03:40|197283.6|197133.6|197297.5|197147.5|197305|197155|197283|197133|13
1610665430000|2021-01-14 23:03:50|197297.3|197147.3|197307.7|197157.7|197307.7|197157.7|197297.3|197147.3|13
1610665440000|2021-01-14 23:04:00|197307.8|197157.8|197299.5|197149.5|197311|197161|197274.5|197124.5|23
1610665450000|2021-01-14 23:04:10|197299.2|197149.2|197297.5|197147.5|197301.3|197151.3|197297.5|197147.5|8
1610665460000|2021-01-14 23:04:20|197291.7|197141.7|197275|197125|197300.2|197150.2|197268.7|197118.7|18
1610665470000|2021-01-14 23:04:30|197277.1|197127.1|197297.3|197147.3|197297.3|197147.3|197276.6|197126.6|10
1610665480000|2021-01-14 23:04:40|197282.5|197132.5|197267|197117|197290.5|197140.5|197267|197117|10
1610665490000|2021-01-14 23:04:50|197272.8|197122.8|197263.3|197113.3|197285.5|197135.5|197258.9|197108.9|12
1610665500000|2021-01-14 23:05:00|197265.4|197115.4|197236.9|197086.9|197309.2|197115.4|197230.2|196999.6|33
1610665510000|2021-01-14 23:05:10|197241.4|197091.4|197308.1|197015.2|197309.8|197091.4|197239.1|196998|18
1610665520000|2021-01-14 23:05:20|197310.6|197019.2|197252.1|197102.1|197310.6|197102.1|197218.2|197012.6|17
1610665530000|2021-01-14 23:05:30|197251.6|197101.6|197239.7|197089.7|197254.8|197104.8|197229.5|197079.5|12
1610665540000|2021-01-14 23:05:40|197239.8|197089.8|197312.2|197049.8|197312.2|197114.6|197238.6|197041|16
1610665550000|2021-01-14 23:05:50|197280.2|197130.2|197299.3|197040.4|197341.1|197130.2|197249.9|197021.9|14
1610665560000|2021-01-14 23:06:00|197296.9|197018.4|197267.9|197117.9|197320.8|197117.9|197245.3|197017.8|18
1610665570000|2021-01-14 23:06:10|197326.9|197051.5|197266.4|197116.4|197326.9|197125.3|197257.9|197050.5|31
1610665580000|2021-01-14 23:06:20|197268.4|197118.4|197287.8|197033.7|197309.1|197127.5|197231.4|197013.8|28
1610665590000|2021-01-14 23:06:30|197287.7|197022.7|197297.8|197011.1|197308.4|197104.1|197231.7|196967.6|26
1610665600000|2021-01-14 23:06:40|197231|197081|197294.5|197014.3|197298.6|197081.2|197230.9|196995.5|10
1610665610000|2021-01-14 23:06:50|197293.1|197017.8|197301.4|197031.5|197301.9|197034.7|197290.1|197003|16
1610665620000|2021-01-14 23:07:00|197298.7|197036.9|197254.9|197104.9|197306.8|197106.6|197229.7|197034.7|10
1610665630000|2021-01-14 23:07:10|197252.8|197102.8|197302.3|197021.9|197314.8|197105.7|197252.8|197018.1|10
1610665640000|2021-01-14 23:07:20|197304.3|197032.5|197323.2|197020.3|197324|197105.2|197241|197020.3|18
1610665650000|2021-01-14 23:07:30|197301.4|196999.6|197266.5|196999.5|197301.4|197068.4|197207.6|196999.4|24
1610665660000|2021-01-14 23:07:40|197264.2|197002.8|197267.2|196998.2|197267.2|197059.1|197202.5|196985.1|24
1610665670000|2021-01-14 23:07:50|197264.6|197001.9|197229.8|197079.8|197291.2|197096.8|197212.8|196987.1|24
1610665680000|2021-01-14 23:08:00|197225.7|197075.7|197266.6|197010.4|197281.8|197087.8|197210.1|196987.7|25
1610665690000|2021-01-14 23:08:10|197209.7|197059.7|197226.5|197076.5|197272.8|197076.5|197209.7|196997.7|15
1610665700000|2021-01-14 23:08:20|197226.9|197076.9|197226|197076|197271.9|197087.1|197213.7|197006.4|18
1610665710000|2021-01-14 23:08:30|197226.3|197076.3|197249.1|197099.1|197285.9|197099.1|197213.4|196985.9|25
1610665720000|2021-01-14 23:08:40|197245.8|197095.8|197231.7|197081.7|197245.8|197095.8|197231.7|197081.7|21
1610665730000|2021-01-14 23:08:50|197230|197080|197230.1|197080.1|197231.6|197081.6|197225.7|197075.7|22
1610665740000|2021-01-14 23:09:00|197230.2|197080.2|197232|197082|197232.3|197082.3|197229|197079|18
1610665750000|2021-01-14 23:09:10|197231.4|197081.4|197237.9|197087.9|197238.1|197088.1|197230.7|197080.7|20
1610665760000|2021-01-14 23:09:20|197237.3|197087.3|197238.7|197088.7|197239.3|197089.3|197234.5|197084.5|18
1610665770000|2021-01-14 23:09:30|197240.3|197090.3|197238.6|197088.6|197241.3|197091.3|197235.4|197085.4|20
1610665780000|2021-01-14 23:09:40|197239.1|197089.1|197272.9|197122.9|197273.8|197123.8|197238.5|197088.5|20
1610665790000|2021-01-14 23:09:50|197272.6|197122.6|197234.6|197084.6|197273.3|197123.3|197229.4|197079.4|18
1610665800000|2021-01-14 23:10:00|197234.3|197084.3|197239.9|197089.9|197239.9|197089.9|197234.3|197084.3|11
1610665810000|2021-01-14 23:10:10|197239.3|197089.3|197242.8|197092.8|197243.2|197093.2|197238.9|197088.9|16
1610665820000|2021-01-14 23:10:20|197243|197093|197240.1|197090.1|197243.8|197093.8|197231|197081|13
1610665830000|2021-01-14 23:10:30|197240.2|197090.2|197240.5|197090.5|197243.1|197093.1|197237.9|197087.9|25
1610665840000|2021-01-14 23:10:40|197241.1|197091.1|197241.4|197091.4|197242|197092|197238.6|197088.6|9
1610665850000|2021-01-14 23:10:50|197240.9|197090.9|197241.2|197091.2|197241.3|197091.3|197238.9|197088.9|16
1610665860000|2021-01-14 23:11:00|197240.5|197090.5|197235.4|197085.4|197240.5|197090.5|197233.6|197083.6|13
1610665870000|2021-01-14 23:11:10|197241.5|197091.5|197241.7|197091.7|197243.3|197093.3|197240.9|197090.9|11
1610665880000|2021-01-14 23:11:20|197242.4|197092.4|197236.5|197086.5|197242.7|197092.7|197235.9|197085.9|18
1610665890000|2021-01-14 23:11:30|197234.6|197084.6|197248.4|197098.4|197248.4|197098.4|197234.6|197084.6|12
1610665900000|2021-01-14 23:11:40|197248.9|197098.9|197242.4|197092.4|197248.9|197098.9|197234.2|197084.2|11
1610665910000|2021-01-14 23:11:50|197241.2|197091.2|197240.3|197090.3|197245.5|197095.5|197239.1|197089.1|11
1610665920000|2021-01-14 23:12:00|197240.9|197090.9|197239.9|197089.9|197242.1|197092.1|197239.9|197089.9|11
1610665930000|2021-01-14 23:12:10|197240.8|197090.8|197243.8|197093.8|197250.1|197100.1|197233.6|197083.6|7
1610665940000|2021-01-14 23:12:20|197248.6|197098.6|197244|197094|197255.7|197105.7|197239.2|197089.2|15
1610665950000|2021-01-14 23:12:30|197248.6|197098.6|197242.3|197092.3|197248.6|197098.6|197234.1|197084.1|13
1610665960000|2021-01-14 23:12:40|197232.9|197082.9|197232.2|197082.2|197233.4|197083.4|197230.8|197080.8|9
1610665970000|2021-01-14 23:12:50|197231.8|197081.8|197233.1|197083.1|197234.1|197084.1|197230.5|197080.5|9
1610665980000|2021-01-14 23:13:00|197236.2|197086.2|197232.1|197082.1|197238.5|197088.5|197227.7|197077.7|15
1610665990000|2021-01-14 23:13:10|197229.7|197079.7|197230.7|197080.7|197237.1|197087.1|197228.1|197078.1|14
1610666000000|2021-01-14 23:13:20|197231|197081|197231.7|197081.7|197233.7|197083.7|197227.4|197077.4|10
1610666010000|2021-01-14 23:13:30|197230.8|197080.8|197241.7|197091.7|197242|197092|197230.7|197080.7|10
1610666020000|2021-01-14 23:13:40|197242.7|197092.7|197251.2|197101.2|197251.2|197101.2|197225.5|197075.5|9
1610666030000|2021-01-14 23:13:50|197256.3|197106.3|197211.4|197061.4|197256.3|197106.3|197210|197060|11
1610666040000|2021-01-14 23:14:00|197214.3|197064.3|197214.4|197064.4|197217|197067|197209.1|197059.1|23
1610666050000|2021-01-14 23:14:10|197215.1|197065.1|197214.4|197064.4|197216.3|197066.3|197209.6|197059.6|23
1610666060000|2021-01-14 23:14:20|197215.1|197065.1|197208.7|197058.7|197217|197067|197208.7|197058.7|20
1610666070000|2021-01-14 23:14:30|197209.3|197059.3|197210.7|197060.7|197212.3|197062.3|197206.4|197056.4|14
1610666080000|2021-01-14 23:14:40|197212.7|197062.7|197225.5|197075.5|197233.4|197083.4|197212.7|197062.7|18
1610666090000|2021-01-14 23:14:50|197227.9|197077.9|197231.5|197081.5|197235|197085|197227.9|197077.9|22
1610666100000|2021-01-14 23:15:00|197231.3|197081.3|197229.6|197079.6|197232.4|197082.4|197228.2|197078.2|13
1610666110000|2021-01-14 23:15:10|197229.3|197079.3|197228.8|197078.8|197232|197082|197228.2|197078.2|7
1610666120000|2021-01-14 23:15:20|197232.1|197082.1|197233|197083|197233|197083|197230.7|197080.7|7
1610666130000|2021-01-14 23:15:30|197240.7|197090.7|197231.3|197081.3|197247.6|197097.6|197231.3|197081.3|9
1610666140000|2021-01-14 23:15:40|197231.2|197081.2|197234.2|197084.2|197234.2|197084.2|197225.3|197075.3|9
1610666150000|2021-01-14 23:15:50|197234.3|197084.3|197234.7|197084.7|197235.1|197085.1|197230.5|197080.5|11
1610666160000|2021-01-14 23:16:00|197233.8|197083.8|197234.6|197084.6|197236.1|197086.1|197233.2|197083.2|11
1610666170000|2021-01-14 23:16:10|197235.1|197085.1|197231.5|197081.5|197236.1|197086.1|197229.8|197079.8|15
1610666180000|2021-01-14 23:16:20|197232.5|197082.5|197240.8|197090.8|197243.7|197093.7|197232.1|197082.1|7
1610666190000|2021-01-14 23:16:30|197243.5|197093.5|197245|197095|197245.7|197095.7|197240.3|197090.3|7
1610666200000|2021-01-14 23:16:40|197243.8|197093.8|197244.9|197094.9|197244.9|197094.9|197241.3|197091.3|6
1610666210000|2021-01-14 23:16:50|197244|197094|197244.7|197094.7|197247.6|197097.6|197236.2|197086.2|17
1610666220000|2021-01-14 23:17:00|197240.4|197090.4|197236.8|197086.8|197254.6|197104.6|197235.3|197085.3|17
1610666230000|2021-01-14 23:17:10|197236.5|197086.5|197235.8|197085.8|197266.1|197116.1|197235.8|197085.8|17
1610666240000|2021-01-14 23:17:20|197237.8|197087.8|197231.1|197081.1|197239.5|197089.5|197229.9|197079.9|33
1610666250000|2021-01-14 23:17:30|197232.5|197082.5|197235.9|197085.9|197236.3|197086.3|197232.5|197082.5|22
1610666260000|2021-01-14 23:17:40|197235.8|197085.8|197234.7|197084.7|197236.2|197086.2|197234|197084|10
1610666270000|2021-01-14 23:17:50|197235.6|197085.6|197236.4|197086.4|197240.9|197090.9|197230.7|197080.7|25
1610666280000|2021-01-14 23:18:00|197236.5|197086.5|197237.1|197087.1|197237.1|197087.1|197235.9|197085.9|7
1610666290000|2021-01-14 23:18:10|197237.4|197087.4|197233.2|197083.2|197239.1|197089.1|197233.2|197083.2|13
1610666300000|2021-01-14 23:18:20|197234.7|197084.7|197243.8|197093.8|197249.6|197099.6|197234.7|197084.7|6
1610666310000|2021-01-14 23:18:30|197245.6|197095.6|197248.6|197098.6|197250.8|197100.8|197237.7|197087.7|11
1610666320000|2021-01-14 23:18:40|197252.2|197102.2|197254.2|197104.2|197259|197109|197233.6|197083.6|21
1610666330000|2021-01-14 23:18:50|197263.4|197113.4|197257.9|197107.9|197267.9|197117.9|197257.9|197107.9|11
1610666340000|2021-01-14 23:19:00|197259.7|197109.7|197250.4|197100.4|197262.7|197112.7|197249.5|197099.5|18
1610666350000|2021-01-14 23:19:10|197250.9|197100.9|197253.5|197103.5|197259.2|197109.2|197248.9|197098.9|20
1610666360000|2021-01-14 23:19:20|197254.1|197104.1|197259.3|197109.3|197259.3|197109.3|197253|197103|10
1610666370000|2021-01-14 23:19:30|197258.1|197108.1|197253|197103|197260.6|197110.6|197252.3|197102.3|24
1610666380000|2021-01-14 23:19:40|197253.8|197103.8|197258.8|197108.8|197258.8|197108.8|197248|197098|13
1610666390000|2021-01-14 23:19:50|197251.4|197101.4|197260.3|197110.3|197260.5|197110.5|197251.4|197101.4|12
1610666400000|2021-01-14 23:20:00|197260.2|197110.2|197259.1|197109.1|197260.2|197110.2|197251|197101|19
1610666410000|2021-01-14 23:20:10|197259|197109|197258.8|197108.8|197260.4|197110.4|197251.5|197101.5|13
1610666420000|2021-01-14 23:20:20|197252|197102|197267.6|197117.6|197271.9|197121.9|197252|197102|16
1610666430000|2021-01-14 23:20:30|197266.6|197116.6|197265.7|197115.7|197271.2|197121.2|197257.8|197107.8|25
1610666440000|2021-01-14 23:20:40|197266|197116|197251.6|197101.6|197269.7|197119.7|197251.6|197101.6|19
1610666450000|2021-01-14 23:20:50|197250.1|197100.1|197251.4|197101.4|197254.2|197104.2|197250.1|197100.1|24
1610666460000|2021-01-14 23:21:00|197252.2|197102.2|197252|197102|197254.7|197104.7|197251.4|197101.4|24
1610666470000|2021-01-14 23:21:10|197252.5|197102.5|197253.4|197103.4|197260.1|197110.1|197251.6|197101.6|30
1610666480000|2021-01-14 23:21:20|197253.6|197103.6|197253.3|197103.3|197260.9|197110.9|197251.4|197101.4|27
1610666490000|2021-01-14 23:21:30|197264.6|197114.6|197253.7|197103.7|197264.6|197114.6|197251.3|197101.3|27
1610666500000|2021-01-14 23:21:40|197256|197106|197242.3|197092.3|197260.3|197110.3|197235.2|197085.2|18
1610666510000|2021-01-14 23:21:50|197242|197092|197239.5|197089.5|197246|197096|197238.9|197088.9|11
1610666520000|2021-01-14 23:22:00|197239.6|197089.6|197249.2|197099.2|197249.2|197099.2|197237.4|197087.4|11
1610666530000|2021-01-14 23:22:10|197249.5|197099.5|197239.1|197089.1|197250.5|197100.5|197239.1|197089.1|12
1610666540000|2021-01-14 23:22:20|197242|197092|197241.7|197091.7|197251.4|197101.4|197239.8|197089.8|10
1610666550000|2021-01-14 23:22:30|197242.1|197092.1|197229.5|197079.5|197244.5|197094.5|197229.5|197079.5|10
1610666560000|2021-01-14 23:22:40|197236.2|197086.2|197216.7|197066.7|197259.8|197109.8|197210.3|197060.3|15
1610666570000|2021-01-14 23:22:50|197216.9|197066.9|197219.1|197069.1|197219.8|197069.8|197216.9|197066.9|11
1610666580000|2021-01-14 23:23:00|197219.5|197069.5|197232.4|197082.4|197235.4|197085.4|197218|197068|18
1610666590000|2021-01-14 23:23:10|197232.6|197082.6|197232.3|197082.3|197235.6|197085.6|197231|197081|30
1610666600000|2021-01-14 23:23:20|197233.5|197083.5|197233.1|197083.1|197234.3|197084.3|197231.4|197081.4|9
1610666610000|2021-01-14 23:23:30|197233.2|197083.2|197232.4|197082.4|197236.1|197086.1|197231|197081|19
1610666620000|2021-01-14 23:23:40|197232.2|197082.2|197234.2|197084.2|197235.8|197085.8|197229.7|197079.7|14
1610666630000|2021-01-14 23:23:50|197236.7|197086.7|197236.3|197086.3|197238|197088|197235.9|197085.9|7
1610666640000|2021-01-14 23:24:00|197234.4|197084.4|197232.1|197082.1|197235.9|197085.9|197229.6|197079.6|14
1610666650000|2021-01-14 23:24:10|197230.4|197080.4|197234.5|197084.5|197235.6|197085.6|197230.4|197080.4|11
1610666660000|2021-01-14 23:24:20|197234.7|197084.7|197234.5|197084.5|197235.3|197085.3|197232.3|197082.3|10
1610666670000|2021-01-14 23:24:30|197234.7|197084.7|197236.3|197086.3|197236.3|197086.3|197232.6|197082.6|12
1610666680000|2021-01-14 23:24:40|197232.6|197082.6|197237.9|197087.9|197237.9|197087.9|197223.4|197073.4|9
1610666690000|2021-01-14 23:24:50|197239.8|197089.8|197233.5|197083.5|197240.5|197090.5|197209.5|197059.5|10
1610666700000|2021-01-14 23:25:00|197236.6|197086.6|197240|197090|197248.6|197098.6|197236.6|197086.6|10
1610666710000|2021-01-14 23:25:10|197240.7|197090.7|197243.8|197093.8|197244.5|197094.5|197240.4|197090.4|11
1610666720000|2021-01-14 23:25:20|197245.8|197095.8|197251.4|197101.4|197253.8|197103.8|197241.7|197091.7|15
1610666730000|2021-01-14 23:25:30|197251.6|197101.6|197253.6|197103.6|197256.3|197106.3|197248.3|197098.3|8
1610666740000|2021-01-14 23:25:40|197255.2|197105.2|197250|197100|197255.2|197105.2|197243.7|197093.7|8
1610666750000|2021-01-14 23:25:50|197250.1|197100.1|197253.2|197103.2|197253.6|197103.6|197249.6|197099.6|16
1610666760000|2021-01-14 23:26:00|197257|197107|197251.7|197101.7|197260.2|197110.2|197251.7|197101.7|7
1610666770000|2021-01-14 23:26:10|197253.4|197103.4|197250.7|197100.7|197253.4|197103.4|197246|197096|7
1610666780000|2021-01-14 23:26:20|197249.7|197099.7|197250.1|197100.1|197256.7|197106.7|197242.8|197092.8|8
1610666790000|2021-01-14 23:26:30|197248.2|197098.2|197248.4|197098.4|197254.9|197104.9|197248.2|197098.2|10
1610666800000|2021-01-14 23:26:40|197242.6|197092.6|197240.4|197090.4|197242.6|197092.6|197239.8|197089.8|8
1610666810000|2021-01-14 23:26:50|197241|197091|197246.4|197096.4|197249.6|197099.6|197240.1|197090.1|9
1610666820000|2021-01-14 23:27:00|197248.4|197098.4|197248|197098|197250.8|197100.8|197246.6|197096.6|12
1610666830000|2021-01-14 23:27:10|197248.4|197098.4|197247.8|197097.8|197248.6|197098.6|197247.8|197097.8|9
1610666840000|2021-01-14 23:27:20|197241|197091|197241.4|197091.4|197246.8|197096.8|197240.1|197090.1|10
1610666850000|2021-01-14 23:27:30|197240.7|197090.7|197248.3|197098.3|197250.8|197100.8|197240.7|197090.7|5
1610666860000|2021-01-14 23:27:40|197245.3|197095.3|197248|197098|197250.6|197100.6|197238.6|197088.6|13
1610666870000|2021-01-14 23:27:50|197246.5|197096.5|197244.3|197094.3|197246.5|197096.5|197244.3|197094.3|6
1610666880000|2021-01-14 23:28:00|197250.1|197100.1|197248.6|197098.6|197251.2|197101.2|197239.5|197089.5|16
1610666890000|2021-01-14 23:28:10|197248.5|197098.5|197248.5|197098.5|197251.3|197101.3|197247.9|197097.9|19
1610666900000|2021-01-14 23:28:20|197248.1|197098.1|197252.4|197102.4|197252.4|197102.4|197244.9|197094.9|24
1610666910000|2021-01-14 23:28:30|197249.9|197099.9|197249.3|197099.3|197250.7|197100.7|197245.4|197095.4|10
1610666920000|2021-01-14 23:28:40|197249.2|197099.2|197246|197096|197253|197103|197246|197096|6
1610666930000|2021-01-14 23:28:50|197245.6|197095.6|197243.4|197093.4|197248.8|197098.8|197243.4|197093.4|7
1610666940000|2021-01-14 23:29:00|197244.9|197094.9|197239.1|197089.1|197250.3|197100.3|197237.1|197087.1|20
1610666950000|2021-01-14 23:29:10|197243.7|197093.7|197243.1|197093.1|197243.7|197093.7|197239.5|197089.5|7
1610666960000|2021-01-14 23:29:20|197248.1|197098.1|197250.1|197100.1|197254.8|197104.8|197238.2|197088.2|20
1610666970000|2021-01-14 23:29:30|197242|197092|197243.5|197093.5|197249.9|197099.9|197242|197092|17
1610666980000|2021-01-14 23:29:40|197243.1|197093.1|197245.3|197095.3|197245.3|197095.3|197241.9|197091.9|9
1610666990000|2021-01-14 23:29:50|197251.1|197101.1|197256.5|197106.5|197259|197109|197251.1|197101.1|13
1610667000000|2021-01-14 23:30:00|197259.4|197109.4|197274.7|197124.7|197274.7|197124.7|197255.8|197105.8|22
1610667010000|2021-01-14 23:30:10|197274.6|197124.6|197275.8|197125.8|197276.9|197126.9|197270.4|197120.4|17
1610667020000|2021-01-14 23:30:20|197275.6|197125.6|197277.2|197127.2|197277.2|197127.2|197275.5|197125.5|9
1610667030000|2021-01-14 23:30:30|197277.4|197127.4|197277.5|197127.5|197277.5|197127.5|197275.7|197125.7|9
1610667040000|2021-01-14 23:30:40|197273.9|197123.9|197276.8|197126.8|197279.6|197129.6|197272.9|197122.9|9
1610667050000|2021-01-14 23:30:50|197278.3|197128.3|197279|197129|197279|197129|197277.7|197127.7|8
1610667060000|2021-01-14 23:31:00|197278.5|197128.5|197278.4|197128.4|197279.1|197129.1|197276.7|197126.7|8
1610667070000|2021-01-14 23:31:10|197278.2|197128.2|197280.8|197130.8|197281.4|197131.4|197277.1|197127.1|7
1610667080000|2021-01-14 23:31:20|197276.7|197126.7|197276.5|197126.5|197285.7|197135.7|197275.4|197125.4|17
1610667090000|2021-01-14 23:31:30|197276.6|197126.6|197277.4|197127.4|197278.3|197128.3|197276|197126|11
1610667100000|2021-01-14 23:31:40|197277.7|197127.7|197274.4|197124.4|197279.4|197129.4|197274.4|197124.4|13
1610667110000|2021-01-14 23:31:50|197275.7|197125.7|197277.1|197127.1|197277.1|197127.1|197275.5|197125.5|10
1610667120000|2021-01-14 23:32:00|197278.3|197128.3|197278.6|197128.6|197278.6|197128.6|197276.1|197126.1|12
1610667130000|2021-01-14 23:32:10|197278|197128|197278.8|197128.8|197278.8|197128.8|197276.9|197126.9|6
1610667140000|2021-01-14 23:32:20|197278.9|197128.9|197278.5|197128.5|197285.9|197135.9|197277.8|197127.8|11
1610667150000|2021-01-14 23:32:30|197278.3|197128.3|197276.9|197126.9|197278.3|197128.3|197276.1|197126.1|11
1610667160000|2021-01-14 23:32:40|197275|197125|197276.4|197126.4|197277.8|197127.8|197274.2|197124.2|7
1610667170000|2021-01-14 23:32:50|197276.8|197126.8|197277.3|197127.3|197277.3|197127.3|197275.6|197125.6|10
1610667180000|2021-01-14 23:33:00|197276.9|197126.9|197275.2|197125.2|197276.9|197126.9|197273.1|197123.1|15
1610667190000|2021-01-14 23:33:10|197257.6|197107.6|197251.3|197101.3|197258.5|197108.5|197248.9|197098.9|23
1610667200000|2021-01-14 23:33:20|197253.2|197103.2|197252.5|197102.5|197253.5|197103.5|197250.5|197100.5|14
1610667210000|2021-01-14 23:33:30|197253.1|197103.1|197253.2|197103.2|197256.3|197106.3|197253.1|197103.1|19
1610667220000|2021-01-14 23:33:40|197252.7|197102.7|197251.9|197101.9|197253.5|197103.5|197249.5|197099.5|21
1610667230000|2021-01-14 23:33:50|197252.4|197102.4|197254.3|197104.3|197254.3|197104.3|197248.8|197098.8|15
1610667240000|2021-01-14 23:34:00|197253.9|197103.9|197252.2|197102.2|197255.3|197105.3|197252.2|197102.2|15
1610667250000|2021-01-14 23:34:10|197253.2|197103.2|197253.8|197103.8|197253.9|197103.9|197250.8|197100.8|26
1610667260000|2021-01-14 23:34:20|197252.7|197102.7|197252.8|197102.8|197254.2|197104.2|197252.2|197102.2|9
1610667270000|2021-01-14 23:34:30|197251.1|197101.1|197251.8|197101.8|197253.5|197103.5|197249.5|197099.5|17
1610667280000|2021-01-14 23:34:40|197250.4|197100.4|197255.1|197105.1|197255.3|197105.3|197250.1|197100.1|20
1610667290000|2021-01-14 23:34:50|197255|197105|197253.1|197103.1|197255|197105|197252.4|197102.4|15
1610667300000|2021-01-14 23:35:00|197252.4|197102.4|197250.7|197100.7|197252.9|197102.9|197250.7|197100.7|20
1610667310000|2021-01-14 23:35:10|197251.1|197101.1|197253.6|197103.6|197253.6|197103.6|197250.2|197100.2|15
1610667320000|2021-01-14 23:35:20|197252.9|197102.9|197253.2|197103.2|197255.3|197105.3|197251.9|197101.9|24
1610667330000|2021-01-14 23:35:30|197252.9|197102.9|197253.9|197103.9|197254.6|197104.6|197252.1|197102.1|21
1610667340000|2021-01-14 23:35:40|197253.6|197103.6|197255.5|197105.5|197255.5|197105.5|197252.8|197102.8|11
1610667350000|2021-01-14 23:35:50|197255.9|197105.9|197246.9|197096.9|197264.2|197114.2|197243.1|197093.1|20
1610667360000|2021-01-14 23:36:00|197247.1|197097.1|197247.3|197097.3|197249.8|197099.8|197244.5|197094.5|22
1610667370000|2021-01-14 23:36:10|197248|197098|197250.7|197100.7|197251.5|197101.5|197248|197098|23
1610667380000|2021-01-14 23:36:20|197251.8|197101.8|197252|197102|197252.3|197102.3|197250.1|197100.1|14
1610667390000|2021-01-14 23:36:30|197253.8|197103.8|197252.2|197102.2|197253.8|197103.8|197251.3|197101.3|22
1610667400000|2021-01-14 23:36:40|197252|197102|197253.4|197103.4|197253.9|197103.9|197251.2|197101.2|13
1610667410000|2021-01-14 23:36:50|197254.8|197104.8|197246|197096|197254.8|197104.8|197243.4|197093.4|22
1610667420000|2021-01-14 23:37:00|197246.2|197096.2|197251.3|197101.3|197251.7|197101.7|197246.2|197096.2|26
1610667430000|2021-01-14 23:37:10|197251.4|197101.4|197243.3|197093.3|197253|197103|197243.3|197093.3|23
1610667440000|2021-01-14 23:37:20|197249.2|197099.2|197252.6|197102.6|197252.6|197102.6|197246.6|197096.6|24
1610667450000|2021-01-14 23:37:30|197253.9|197103.9|197269.2|197119.2|197273.1|197123.1|197250.9|197100.9|31
1610667460000|2021-01-14 23:37:40|197269.8|197119.8|197271.6|197121.6|197273|197123|197266.6|197116.6|16
1610667470000|2021-01-14 23:37:50|197271.3|197121.3|197271.5|197121.5|197271.5|197121.5|197268.1|197118.1|15
1610667480000|2021-01-14 23:38:00|197269.6|197119.6|197271|197121|197271.2|197121.2|197269.4|197119.4|13
1610667490000|2021-01-14 23:38:10|197279.2|197129.2|197280.9|197130.9|197282.2|197132.2|197278.3|197128.3|10
1610667500000|2021-01-14 23:38:20|197281|197131|197279|197129|197281.3|197131.3|197275.9|197125.9|10
1610667510000|2021-01-14 23:38:30|197279.1|197129.1|197280|197130|197282.6|197132.6|197275.4|197125.4|17
1610667520000|2021-01-14 23:38:40|197280.4|197130.4|197274.6|197124.6|197280.6|197130.6|197274.6|197124.6|8
1610667530000|2021-01-14 23:38:50|197275.5|197125.5|197274.8|197124.8|197276.5|197126.5|197274.4|197124.4|15
1610667540000|2021-01-14 23:39:00|197275.4|197125.4|197278.6|197128.6|197283|197133|197274.9|197124.9|14
1610667550000|2021-01-14 23:39:10|197278.7|197128.7|197275.2|197125.2|197280.8|197130.8|197274.3|197124.3|13
1610667560000|2021-01-14 23:39:20|197276|197126|197274.4|197124.4|197279|197129|197273.3|197123.3|12
1610667570000|2021-01-14 23:39:30|197274.8|197124.8|197272.2|197122.2|197275.1|197125.1|197269.2|197119.2|9
1610667580000|2021-01-14 23:39:40|197272|197122|197270.4|197120.4|197272.8|197122.8|197270.4|197120.4|9
1610667590000|2021-01-14 23:39:50|197271.4|197121.4|197272.3|197122.3|197272.4|197122.4|197270.2|197120.2|5
1610667600000|2021-01-14 23:40:00|197278|197128|197277.7|197127.7|197280.8|197130.8|197274.4|197124.4|12
1610667610000|2021-01-14 23:40:10|197278.3|197128.3|197276.4|197126.4|197278.4|197128.4|197275.8|197125.8|12
1610667620000|2021-01-14 23:40:20|197276|197126|197275.9|197125.9|197276.8|197126.8|197275.5|197125.5|8
1610667630000|2021-01-14 23:40:30|197276.1|197126.1|197280|197130|197280|197130|197274.4|197124.4|8
1610667640000|2021-01-14 23:40:40|197280.2|197130.2|197278.9|197128.9|197281|197131|197278.9|197128.9|11
1610667650000|2021-01-14 23:40:50|197279|197129|197299|197149|197301.2|197151.2|197279|197129|17
1610667660000|2021-01-14 23:41:00|197298.8|197148.8|197299.1|197149.1|197300.2|197150.2|197296.6|197146.6|12
1610667670000|2021-01-14 23:41:10|197299.7|197149.7|197293.8|197143.8|197299.7|197149.7|197292|197142|25
1610667680000|2021-01-14 23:41:20|197293.3|197143.3|197295.5|197145.5|197295.5|197145.5|197293.2|197143.2|18
1610667690000|2021-01-14 23:41:30|197295.8|197145.8|197294.3|197144.3|197296.3|197146.3|197293.5|197143.5|18
1610667700000|2021-01-14 23:41:40|197294.2|197144.2|197290.5|197140.5|197304.1|197154.1|197290.5|197140.5|16
1610667710000|2021-01-14 23:41:50|197289.6|197139.6|197292.4|197142.4|197296.5|197146.5|197289.6|197139.6|21
1610667720000|2021-01-14 23:42:00|197292.5|197142.5|197307.8|197157.8|197313.4|197163.4|197292.5|197142.5|25
1610667730000|2021-01-14 23:42:10|197309.3|197159.3|197310.3|197160.3|197311.7|197161.7|197307|197157|17
1610667740000|2021-01-14 23:42:20|197310.7|197160.7|197311.5|197161.5|197312.6|197162.6|197310.3|197160.3|19
1610667750000|2021-01-14 23:42:30|197310.9|197160.9|197310.1|197160.1|197312.2|197162.2|197309|197159|24
1610667760000|2021-01-14 23:42:40|197309.6|197159.6|197305.5|197155.5|197317|197167|197300.8|197150.8|17
1610667770000|2021-01-14 23:42:50|197309.8|197159.8|197311.1|197161.1|197313.8|197163.8|197308.6|197158.6|17
1610667780000|2021-01-14 23:43:00|197308.3|197158.3|197313.9|197163.9|197314.1|197164.1|197308.3|197158.3|17
1610667790000|2021-01-14 23:43:10|197313.2|197163.2|197313|197163|197316.4|197166.4|197312.5|197162.5|10
1610667800000|2021-01-14 23:43:20|197312.8|197162.8|197311.7|197161.7|197313.7|197163.7|197310.3|197160.3|17
1610667810000|2021-01-14 23:43:30|197311.6|197161.6|197308.7|197158.7|197318.1|197168.1|197308.7|197158.7|16
1610667820000|2021-01-14 23:43:40|197310|197160|197311|197161|197314.6|197164.6|197309.2|197159.2|18
1610667830000|2021-01-14 23:43:50|197311.7|197161.7|197312.3|197162.3|197312.6|197162.6|197308.9|197158.9|13
1610667840000|2021-01-14 23:44:00|197312.5|197162.5|197310|197160|197313.4|197163.4|197310|197160|8
1610667850000|2021-01-14 23:44:10|197310.7|197160.7|197312.4|197162.4|197313.1|197163.1|197310.6|197160.6|13
1610667860000|2021-01-14 23:44:20|197311.2|197161.2|197313.5|197163.5|197314.9|197164.9|197306.7|197156.7|10
1610667870000|2021-01-14 23:44:30|197309.7|197159.7|197312.8|197162.8|197317|197167|197309.7|197159.7|12
1610667880000|2021-01-14 23:44:40|197313.8|197163.8|197312.9|197162.9|197315.7|197165.7|197311.3|197161.3|11
1610667890000|2021-01-14 23:44:50|197314.1|197164.1|197311.9|197161.9|197317.2|197167.2|197311.9|197161.9|6
1610667900000|2021-01-14 23:45:00|197310.8|197160.8|197310.5|197160.5|197311.7|197161.7|197309.5|197159.5|16
1610667910000|2021-01-14 23:45:10|197312|197162|197309.7|197159.7|197312.8|197162.8|197308.6|197158.6|10
1610667920000|2021-01-14 23:45:20|197309.9|197159.9|197310.5|197160.5|197310.6|197160.6|197308|197158|17
1610667930000|2021-01-14 23:45:30|197308.3|197158.3|197313.3|197163.3|197313.4|197163.4|197308.3|197158.3|11
1610667940000|2021-01-14 23:45:40|197313.4|197163.4|197314.5|197164.5|197315.9|197165.9|197309.8|197159.8|18
1610667950000|2021-01-14 23:45:50|197312.6|197162.6|197315.4|197165.4|197315.5|197165.5|197311.8|197161.8|17
1610667960000|2021-01-14 23:46:00|197312.3|197162.3|197312.6|197162.6|197313.5|197163.5|197307.6|197157.6|12
1610667970000|2021-01-14 23:46:10|197311.1|197161.1|197309.4|197159.4|197315.8|197165.8|197308.5|197158.5|13
1610667980000|2021-01-14 23:46:20|197313.5|197163.5|197310.8|197160.8|197313.5|197163.5|197308.4|197158.4|14
1610667990000|2021-01-14 23:46:30|197307.2|197157.2|197308.3|197158.3|197309.4|197159.4|197307.2|197157.2|7
1610668000000|2021-01-14 23:46:40|197310.8|197160.8|197310.4|197160.4|197315.9|197165.9|197307.4|197157.4|11
1610668010000|2021-01-14 23:46:50|197310.7|197160.7|197310.5|197160.5|197312.4|197162.4|197308.9|197158.9|10
1610668020000|2021-01-14 23:47:00|197311.6|197161.6|197313.7|197163.7|197318.8|197168.8|197310.8|197160.8|9
1610668030000|2021-01-14 23:47:10|197314|197164|197317.3|197167.3|197320.6|197170.6|197312.2|197162.2|12
1610668040000|2021-01-14 23:47:20|197317.7|197167.7|197311.6|197161.6|197317.7|197167.7|197308.2|197158.2|13
1610668050000|2021-01-14 23:47:30|197311.7|197161.7|197311.2|197161.2|197324|197174|197308.5|197158.5|16
1610668060000|2021-01-14 23:47:40|197318.6|197168.6|197310.9|197160.9|197318.6|197168.6|197307.6|197157.6|11
1610668070000|2021-01-14 23:47:50|197309.1|197159.1|197310.1|197160.1|197311.5|197161.5|197309.1|197159.1|8
1610668080000|2021-01-14 23:48:00|197309.7|197159.7|197311.1|197161.1|197313.7|197163.7|197308.6|197158.6|19
1610668090000|2021-01-14 23:48:10|197311.2|197161.2|197291.2|197141.2|197312.3|197162.3|197288.2|197138.2|20
1610668100000|2021-01-14 23:48:20|197290.8|197140.8|197316|197166|197316|197166|197289.5|197139.5|19
1610668110000|2021-01-14 23:48:30|197317.4|197167.4|197317.4|197167.4|197318.1|197168.1|197307.8|197157.8|23
1610668120000|2021-01-14 23:48:40|197316.8|197166.8|197311.8|197161.8|197317.4|197167.4|197311.1|197161.1|17
1610668130000|2021-01-14 23:48:50|197311.5|197161.5|197313|197163|197313|197163|197311|197161|9
1610668140000|2021-01-14 23:49:00|197314|197164|197314.9|197164.9|197321.9|197171.9|197314|197164|14
1610668150000|2021-01-14 23:49:10|197317.1|197167.1|197315.6|197165.6|197317.1|197167.1|197312|197162|14
1610668160000|2021-01-14 23:49:20|197315.1|197165.1|197315.1|197165.1|197317.3|197167.3|197312|197162|15
1610668170000|2021-01-14 23:49:30|197314.6|197164.6|197317.2|197167.2|197317.5|197167.5|197313.4|197163.4|8
1610668180000|2021-01-14 23:49:40|197317.6|197167.6|197330.4|197180.4|197336.3|197186.3|197317.6|197167.6|23
1610668190000|2021-01-14 23:49:50|197326.7|197176.7|197321.5|197171.5|197328.5|197178.5|197321.4|197171.4|23
1610668200000|2021-01-14 23:50:00|197322.7|197172.7|197323.5|197173.5|197323.5|197173.5|197305.5|197155.5|19
1610668210000|2021-01-14 23:50:10|197323.6|197173.6|197323.1|197173.1|197324.6|197174.6|197322.7|197172.7|15
1610668220000|2021-01-14 23:50:20|197324.5|197174.5|197324.7|197174.7|197324.7|197174.7|197324.2|197174.2|9
1610668230000|2021-01-14 23:50:30|197324.5|197174.5|197326.9|197176.9|197328|197178|197324.1|197174.1|12
1610668240000|2021-01-14 23:50:40|197327.8|197177.8|197329|197179|197330.8|197180.8|197327.3|197177.3|18
1610668250000|2021-01-14 23:50:50|197329.3|197179.3|197333.7|197183.7|197333.9|197183.9|197329.3|197179.3|15
1610668260000|2021-01-14 23:51:00|197334.3|197184.3|197330|197180|197334.3|197184.3|197329.7|197179.7|32
1610668270000|2021-01-14 23:51:10|197329.6|197179.6|197330.4|197180.4|197332.2|197182.2|197329.6|197179.6|20
1610668280000|2021-01-14 23:51:20|197330.3|197180.3|197330|197180|197331.1|197181.1|197326.8|197176.8|20
1610668290000|2021-01-14 23:51:30|197329.6|197179.6|197327.4|197177.4|197330.6|197180.6|197323.5|197173.5|23
1610668300000|2021-01-14 23:51:40|197327.9|197177.9|197331.6|197181.6|197337.9|197187.9|197327.8|197177.8|23
1610668310000|2021-01-14 23:51:50|197333.5|197183.5|197333|197183|197337|197187|197332.1|197182.1|21
1610668320000|2021-01-14 23:52:00|197332.6|197182.6|197331.7|197181.7|197334.6|197184.6|197329.4|197179.4|28
1610668330000|2021-01-14 23:52:10|197331.3|197181.3|197331.8|197181.8|197334.6|197184.6|197329.3|197179.3|24
1610668340000|2021-01-14 23:52:20|197331.6|197181.6|197332.7|197182.7|197333|197183|197331.6|197181.6|19
1610668350000|2021-01-14 23:52:30|197329.7|197179.7|197332.4|197182.4|197337.8|197187.8|197329.3|197179.3|26
1610668360000|2021-01-14 23:52:40|197332.7|197182.7|197333.4|197183.4|197334.1|197184.1|197332.3|197182.3|17
1610668370000|2021-01-14 23:52:50|197333.1|197183.1|197333.3|197183.3|197333.7|197183.7|197329.3|197179.3|22
1610668380000|2021-01-14 23:53:00|197333.7|197183.7|197332.4|197182.4|197334.3|197184.3|197329.8|197179.8|21
1610668390000|2021-01-14 23:53:10|197332.7|197182.7|197334.4|197184.4|197334.4|197184.4|197332.7|197182.7|2
1610668400000|2021-01-14 23:53:20|197333.6|197183.6|197330.5|197180.5|197338.6|197188.6|197329.2|197179.2|24
1610668410000|2021-01-14 23:53:30|197329.7|197179.7|197330.9|197180.9|197333.8|197183.8|197328.4|197178.4|23
1610668420000|2021-01-14 23:53:40|197330.2|197180.2|197331.7|197181.7|197336.4|197186.4|197329.9|197179.9|20
1610668430000|2021-01-14 23:53:50|197330.9|197180.9|197338.3|197188.3|197339.4|197189.4|197330.9|197180.9|24
1610668440000|2021-01-14 23:54:00|197333.8|197183.8|197337.8|197187.8|197343.4|197193.4|197332.8|197182.8|18
1610668450000|2021-01-14 23:54:10|197337.7|197187.7|197348.6|197198.6|197348.6|197198.6|197336|197186|13
1610668460000|2021-01-14 23:54:20|197331.7|197181.7|197338.4|197188.4|197342.1|197192.1|197331.7|197181.7|18
1610668470000|2021-01-14 23:54:30|197338.2|197188.2|197339|197189|197342.1|197192.1|197338.2|197188.2|21
1610668480000|2021-01-14 23:54:40|197339.2|197189.2|197344|197194|197344|197194|197339.2|197189.2|9
1610668490000|2021-01-14 23:54:50|197343.9|197193.9|197343.7|197193.7|197343.9|197193.9|197339.9|197189.9|9
1610668500000|2021-01-14 23:55:00|197342.2|197192.2|197339.8|197189.8|197349.5|197199.5|197332.6|197182.6|14
1610668510000|2021-01-14 23:55:10|197340.6|197190.6|197341.6|197191.6|197345.4|197195.4|197339.9|197189.9|11
1610668520000|2021-01-14 23:55:20|197341.8|197191.8|197341.8|197191.8|197343|197193|197340.8|197190.8|6
1610668530000|2021-01-14 23:55:30|197341.3|197191.3|197344.2|197194.2|197351.1|197201.1|197340.6|197190.6|17
1610668540000|2021-01-14 23:55:40|197344.9|197194.9|197338.9|197188.9|197344.9|197194.9|197338.3|197188.3|20
1610668550000|2021-01-14 23:55:50|197338.8|197188.8|197341.1|197191.1|197342.2|197192.2|197338.3|197188.3|16
1610668560000|2021-01-14 23:56:00|197340.4|197190.4|197355.2|197205.2|197358.4|197208.4|197339.5|197189.5|17
1610668570000|2021-01-14 23:56:10|197352.8|197202.8|197343.7|197193.7|197355.2|197205.2|197342.6|197192.6|22
1610668580000|2021-01-14 23:56:20|197344.2|197194.2|197345.1|197195.1|197345.1|197195.1|197343.1|197193.1|12
1610668590000|2021-01-14 23:56:30|197345.7|197195.7|197340.7|197190.7|197345.7|197195.7|197340|197190|10
1610668600000|2021-01-14 23:56:40|197340.8|197190.8|197343.6|197193.6|197343.6|197193.6|197339.3|197189.3|14
1610668610000|2021-01-14 23:56:50|197343.1|197193.1|197344.2|197194.2|197345.4|197195.4|197340.6|197190.6|15
1610668620000|2021-01-14 23:57:00|197344.3|197194.3|197342.9|197192.9|197346.7|197196.7|197339.3|197189.3|18
1610668630000|2021-01-14 23:57:10|197342.5|197192.5|197341.4|197191.4|197345.5|197195.5|197336.9|197186.9|13
1610668640000|2021-01-14 23:57:20|197339.4|197189.4|197343.4|197193.4|197343.9|197193.9|197339.4|197189.4|6
1610668650000|2021-01-14 23:57:30|197340.8|197190.8|197337.1|197187.1|197341.8|197191.8|197335.7|197185.7|23
1610668660000|2021-01-14 23:57:40|197336.6|197186.6|197336.9|197186.9|197339.2|197189.2|197335.9|197185.9|7
1610668670000|2021-01-14 23:57:50|197335.6|197185.6|197327.5|197177.5|197335.8|197185.8|197322.2|197172.2|21
1610668680000|2021-01-14 23:58:00|197324.7|197174.7|197326.9|197176.9|197330.5|197180.5|197324.7|197174.7|25
1610668690000|2021-01-14 23:58:10|197328.1|197178.1|197329.6|197179.6|197330.3|197180.3|197328.1|197178.1|12
1610668700000|2021-01-14 23:58:20|197329.8|197179.8|197332.9|197182.9|197333.3|197183.3|197328.3|197178.3|13
1610668710000|2021-01-14 23:58:30|197331.6|197181.6|197332.3|197182.3|197333.4|197183.4|197324.9|197174.9|10
1610668720000|2021-01-14 23:58:40|197335.2|197185.2|197333.9|197183.9|197335.5|197185.5|197331.6|197181.6|19
1610668730000|2021-01-14 23:58:50|197333.8|197183.8|197330.1|197180.1|197334.4|197184.4|197330|197180|27
1610668740000|2021-01-14 23:59:00|197331.4|197181.4|197334.2|197184.2|197334.2|197184.2|197320.4|197170.4|20
1610668750000|2021-01-14 23:59:10|197333.6|197183.6|197332.4|197182.4|197334|197184|197329.3|197179.3|25
1610668760000|2021-01-14 23:59:20|197332.7|197182.7|197334.1|197184.1|197335|197185|197331.3|197181.3|20
1610668770000|2021-01-14 23:59:30|197331|197181|197330|197180|197331|197181|197322.5|197172.5|11
1610668780000|2021-01-14 23:59:40|197329.7|197179.7|197329|197179|197330.5|197180.5|197329|197179|16
1610668790000|2021-01-14 23:59:50|197330|197180|197330.8|197180.8|197334.1|197184.1|197329.9|197179.9|20
1610668800000|2021-01-15 00:00:00|197337.5|197187.5|197341.9|197191.9|197345.6|197195.6|197337.1|197187.1|23
1610668810000|2021-01-15 00:00:10|197339.2|197189.2|197339.5|197189.5|197340.8|197190.8|197339.2|197189.2|9
1610668820000|2021-01-15 00:00:20|197341.1|197191.1|197342.5|197192.5|197344.1|197194.1|197340.1|197190.1|16
1610668830000|2021-01-15 00:00:30|197341.5|197191.5|197342.9|197192.9|197351.2|197201.2|197341|197191|8
1610668840000|2021-01-15 00:00:40|197343.3|197193.3|197340|197190|197343.3|197193.3|197339.5|197189.5|12
1610668850000|2021-01-15 00:00:50|197335.3|197185.3|197336|197186|197336.1|197186.1|197334.7|197184.7|8
1610668860000|2021-01-15 00:01:00|197334.2|197184.2|197337.1|197187.1|197338.2|197188.2|197334.2|197184.2|12
1610668870000|2021-01-15 00:01:10|197336.4|197186.4|197344.1|197194.1|197344.5|197194.5|197336.4|197186.4|11
1610668880000|2021-01-15 00:01:20|197343.1|197193.1|197334.7|197184.7|197343.1|197193.1|197334.7|197184.7|7
1610668890000|2021-01-15 00:01:30|197338.7|197188.7|197346.6|197196.6|197353.8|197203.8|197337.4|197187.4|13
1610668900000|2021-01-15 00:01:40|197344.2|197194.2|197337.7|197187.7|197347.2|197197.2|197337.7|197187.7|8
1610668910000|2021-01-15 00:01:50|197338.1|197188.1|197349.1|197199.1|197356.7|197206.7|197337.5|197187.5|20
1610668920000|2021-01-15 00:02:00|197343.7|197193.7|197335.1|197185.1|197345.8|197195.8|197322.2|197172.2|24
1610668930000|2021-01-15 00:02:10|197336|197186|197319.8|197169.8|197336|197186|197316.2|197166.2|26
1610668940000|2021-01-15 00:02:20|197320.4|197170.4|197322.8|197172.8|197324.3|197174.3|197320.4|197170.4|12
1610668950000|2021-01-15 00:02:30|197323.7|197173.7|197317.1|197167.1|197325.3|197175.3|197317.1|197167.1|21
1610668960000|2021-01-15 00:02:40|197317|197167|197322.3|197172.3|197322.5|197172.5|197317|197167|13
1610668970000|2021-01-15 00:02:50|197322.2|197172.2|197324.2|197174.2|197324.2|197174.2|197313.3|197163.3|16
1610668980000|2021-01-15 00:03:00|197318.5|197168.5|197323.4|197173.4|197323.4|197173.4|197318.2|197168.2|14
1610668990000|2021-01-15 00:03:10|197324|197174|197318.1|197168.1|197325.2|197175.2|197315.6|197165.6|10
1610669000000|2021-01-15 00:03:20|197318.5|197168.5|197321.2|197171.2|197321.2|197171.2|197318.5|197168.5|11
1610669010000|2021-01-15 00:03:30|197321.1|197171.1|197326|197176|197329.3|197179.3|197320.2|197170.2|13
1610669020000|2021-01-15 00:03:40|197326.8|197176.8|197327.8|197177.8|197328.2|197178.2|197317.4|197167.4|19
1610669030000|2021-01-15 00:03:50|197326.6|197176.6|197321.4|197171.4|197326.6|197176.6|197316.4|197166.4|16
1610669040000|2021-01-15 00:04:00|197323.8|197173.8|197314.9|197164.9|197327.4|197177.4|197314.9|197164.9|18
1610669050000|2021-01-15 00:04:10|197316.4|197166.4|197328.3|197178.3|197329.4|197179.4|197316.4|197166.4|13
1610669060000|2021-01-15 00:04:20|197333.6|197183.6|197324|197174|197333.6|197183.6|197322.9|197172.9|10
1610669070000|2021-01-15 00:04:30|197324.5|197174.5|197332.3|197182.3|197334.1|197184.1|197320.8|197170.8|16
1610669080000|2021-01-15 00:04:40|197333.5|197183.5|197322.7|197172.7|197336.6|197186.6|197308|197158|22
1610669090000|2021-01-15 00:04:50|197324.3|197174.3|197336.4|197186.4|197337|197187|197322|197172|31
1610669100000|2021-01-15 00:05:00|197335.7|197185.7|197326.6|197176.6|197339.4|197189.4|197322.8|197172.8|24
1610669110000|2021-01-15 00:05:10|197325.8|197175.8|197327|197177|197335.8|197185.8|197324.1|197174.1|15
1610669120000|2021-01-15 00:05:20|197326.9|197176.9|197326.4|197176.4|197328.2|197178.2|197322.6|197172.6|16
1610669130000|2021-01-15 00:05:30|197326.5|197176.5|197293.5|197143.5|197331.2|197181.2|197284|197134|24
1610669140000|2021-01-15 00:05:40|197296.7|197146.7|197293.6|197143.6|197298.4|197148.4|197292.3|197142.3|22
1610669150000|2021-01-15 00:05:50|197282.9|197132.9|197279|197129|197287|197137|197274|197124|23
1610669160000|2021-01-15 00:06:00|197278.7|197128.7|197263.8|197113.8|197280.6|197130.6|197263.7|197113.7|25
1610669170000|2021-01-15 00:06:10|197263.4|197113.4|197260.8|197110.8|197264.2|197114.2|197259.2|197109.2|15
1610669180000|2021-01-15 00:06:20|197260.1|197110.1|197262.9|197112.9|197262.9|197112.9|197258.9|197108.9|9
1610669190000|2021-01-15 00:06:30|197263.1|197113.1|197251.3|197101.3|197277.8|197127.8|197246.4|197096.4|21
1610669200000|2021-01-15 00:06:40|197233.4|197083.4|197224|197074|197233.4|197083.4|197222.7|197072.7|24
1610669210000|2021-01-15 00:06:50|197224.3|197074.3|197202.1|197052.1|197224.9|197074.9|197200|197050|25
1610669220000|2021-01-15 00:07:00|197201.9|197051.9|197203.3|197053.3|197206.4|197056.4|197201.4|197051.4|15
1610669230000|2021-01-15 00:07:10|197204.1|197054.1|197212.8|197062.8|197213.3|197063.3|197201.4|197051.4|25
1610669240000|2021-01-15 00:07:20|197212.2|197062.2|197213.4|197063.4|197213.4|197063.4|197211.6|197061.6|16
1610669250000|2021-01-15 00:07:30|197224.5|197074.5|197221.6|197071.6|197235.1|197085.1|197221.1|197071.1|24
1610669260000|2021-01-15 00:07:40|197221.5|197071.5|197200.1|197050.1|197231.1|197081.1|197194.6|197044.6|26
1610669270000|2021-01-15 00:07:50|197197.5|197047.5|197204.3|197054.3|197204.3|197054.3|197182.9|197032.9|20
1610669280000|2021-01-15 00:08:00|197203.1|197053.1|197204.1|197054.1|197208.7|197058.7|197198.5|197048.5|23
1610669290000|2021-01-15 00:08:10|197205.8|197055.8|197208.9|197058.9|197211.9|197061.9|197202.6|197052.6|29
1610669300000|2021-01-15 00:08:20|197208|197058|197213.7|197063.7|197213.7|197063.7|197208|197058|11
1610669310000|2021-01-15 00:08:30|197213.1|197063.1|197213.8|197063.8|197216.4|197066.4|197213.1|197063.1|18
1610669320000|2021-01-15 00:08:40|197213.9|197063.9|197215|197065|197222.6|197072.6|197200|197050|24
1610669330000|2021-01-15 00:08:50|197214.8|197064.8|197213.4|197063.4|197226.6|197076.6|197212.5|197062.5|12
1610669340000|2021-01-15 00:09:00|197213.9|197063.9|197233.6|197083.6|197236.5|197086.5|197213.7|197063.7|19
1610669350000|2021-01-15 00:09:10|197235.1|197085.1|197230.3|197080.3|197236.9|197086.9|197229.9|197079.9|15
1610669360000|2021-01-15 00:09:20|197231.6|197081.6|197229.1|197079.1|197233.3|197083.3|197229.1|197079.1|14
1610669370000|2021-01-15 00:09:30|197229.7|197079.7|197227.3|197077.3|197229.7|197079.7|197226.9|197076.9|13
1610669380000|2021-01-15 00:09:40|197228.2|197078.2|197232.7|197082.7|197234.9|197084.9|197226.2|197076.2|7
1610669390000|2021-01-15 00:09:50|197232|197082|197235.7|197085.7|197237.6|197087.6|197229.5|197079.5|15
1610669400000|2021-01-15 00:10:00|197234.4|197084.4|197234.7|197084.7|197239|197089|197232.4|197082.4|18
1610669410000|2021-01-15 00:10:10|197229.7|197079.7|197235.3|197085.3|197236.5|197086.5|197229.1|197079.1|15
1610669420000|2021-01-15 00:10:20|197231.1|197081.1|197229.7|197079.7|197232|197082|197229.2|197079.2|8
1610669430000|2021-01-15 00:10:30|197232.6|197082.6|197228.8|197078.8|197233.2|197083.2|197228.4|197078.4|8
1610669440000|2021-01-15 00:10:40|197229|197079|197231.5|197081.5|197240.3|197090.3|197226.8|197076.8|16
1610669450000|2021-01-15 00:10:50|197230.4|197080.4|197232.4|197082.4|197235.4|197085.4|197230.4|197080.4|10
1610669460000|2021-01-15 00:11:00|197232.8|197082.8|197232.4|197082.4|197238.6|197088.6|197232.4|197082.4|18
1610669470000|2021-01-15 00:11:10|197234.1|197084.1|197231.6|197081.6|197238.4|197088.4|197231.2|197081.2|11
1610669480000|2021-01-15 00:11:20|197231.7|197081.7|197252.8|197102.8|197258|197108|197230.3|197080.3|20
1610669490000|2021-01-15 00:11:30|197252.9|197102.9|197233.2|197083.2|197252.9|197102.9|197231.7|197081.7|19
1610669500000|2021-01-15 00:11:40|197233.5|197083.5|197237.4|197087.4|197247.5|197097.5|197233.5|197083.5|21
1610669510000|2021-01-15 00:11:50|197237.5|197087.5|197236.6|197086.6|197238|197088|197234.2|197084.2|13
1610669520000|2021-01-15 00:12:00|197235.6|197085.6|197228.8|197078.8|197238|197088|197227.8|197077.8|17
1610669530000|2021-01-15 00:12:10|197229.6|197079.6|197231.6|197081.6|197231.6|197081.6|197229.5|197079.5|11
1610669540000|2021-01-15 00:12:20|197232|197082|197232.3|197082.3|197234.2|197084.2|197230.9|197080.9|17
1610669550000|2021-01-15 00:12:30|197232.2|197082.2|197230.8|197080.8|197233.4|197083.4|197229.5|197079.5|15
1610669560000|2021-01-15 00:12:40|197231.2|197081.2|197214.8|197064.8|197232.2|197082.2|197212|197062|17
1610669570000|2021-01-15 00:12:50|197215|197065|197195.3|197045.3|197216.6|197066.6|197193.8|197043.8|26
1610669580000|2021-01-15 00:13:00|197195.2|197045.2|197189.9|197039.9|197195.2|197045.2|197183.5|197033.5|23
1610669590000|2021-01-15 00:13:10|197190.1|197040.1|197188.5|197038.5|197190.1|197040.1|197188.5|197038.5|7
1610669600000|2021-01-15 00:13:20|197188.9|197038.9|197166.8|197016.8|197188.9|197038.9|197166.1|197016.1|9
1610669610000|2021-01-15 00:13:30|197167.5|197017.5|197171|197021|197173.7|197023.7|197163.4|197013.4|28
1610669620000|2021-01-15 00:13:40|197170.2|197020.2|197164.9|197014.9|197171|197021|197162.3|197012.3|12
1610669630000|2021-01-15 00:13:50|197121.6|196971.6|197141.8|196991.8|197141.8|196991.8|197113.4|196963.4|28
1610669640000|2021-01-15 00:14:00|197140.5|196990.5|197115.4|196965.4|197140.9|196990.9|197112.5|196962.5|17
1610669650000|2021-01-15 00:14:10|197115.5|196965.5|197117.1|196967.1|197126.6|196976.6|197114.3|196964.3|21
1610669660000|2021-01-15 00:14:20|197113.6|196963.6|197069.9|196919.9|197115.1|196965.1|197048.6|196898.6|29
1610669670000|2021-01-15 00:14:30|197068.6|196918.6|197073.8|196923.8|197074.7|196924.7|197043.4|196893.4|23
1610669680000|2021-01-15 00:14:40|197075.1|196925.1|197023.7|196873.7|197075.1|196925.1|197021.9|196871.9|19
1610669690000|2021-01-15 00:14:50|197022.2|196872.2|197023.2|196873.2|197024.3|196874.3|197018.9|196868.9|17
1610669700000|2021-01-15 00:15:00|197022.7|196872.7|197023.5|196873.5|197025.6|196875.6|197021.6|196871.6|16
1610669710000|2021-01-15 00:15:10|197023.6|196873.6|197031|196881|197031.5|196881.5|197022.9|196872.9|18
1610669720000|2021-01-15 00:15:20|197031.5|196881.5|197030.7|196880.7|197031.5|196881.5|197029.6|196879.6|17
1610669730000|2021-01-15 00:15:30|197030.9|196880.9|197029.8|196879.8|197030.9|196880.9|197029.7|196879.7|8
1610669740000|2021-01-15 00:15:40|197030|196880|197031.1|196881.1|197032.7|196882.7|197030|196880|10
1610669750000|2021-01-15 00:15:50|197030.5|196880.5|197083.1|196933.1|197085.2|196935.2|197030|196880|30
1610669760000|2021-01-15 00:16:00|197083.7|196933.7|197103.1|196953.1|197104.3|196954.3|197083.7|196933.7|23
1610669770000|2021-01-15 00:16:10|197103.4|196953.4|197099|196949|197103.6|196953.6|197096.5|196946.5|12
1610669780000|2021-01-15 00:16:20|197098.9|196948.9|197096.2|196946.2|197100.2|196950.2|197093.7|196943.7|16
1610669790000|2021-01-15 00:16:30|197096.3|196946.3|197096.5|196946.5|197096.5|196946.5|197094|196944|11
1610669800000|2021-01-15 00:16:40|197095.6|196945.6|197119.6|196969.6|197119.6|196969.6|197090.5|196940.5|9
1610669810000|2021-01-15 00:16:50|197117|196967|197096.2|196946.2|197119.6|196969.6|197089.6|196939.6|23
1610669820000|2021-01-15 00:17:00|197096|196946|197098.1|196948.1|197100.5|196950.5|197094.9|196944.9|17
1610669830000|2021-01-15 00:17:10|197097.8|196947.8|197098.4|196948.4|197098.4|196948.4|197096.1|196946.1|12
1610669840000|2021-01-15 00:17:20|197098.5|196948.5|197060.7|196910.7|197101.1|196951.1|197060.7|196910.7|19
1610669850000|2021-01-15 00:17:30|197060.9|196910.9|197051.3|196901.3|197064.1|196914.1|197051|196901|31
1610669860000|2021-01-15 00:17:40|197050.9|196900.9|197055.6|196905.6|197060.6|196910.6|197049.4|196899.4|21
1610669870000|2021-01-15 00:17:50|197056|196906|197048.6|196898.6|197064.7|196914.7|197046|196896|29
1610669880000|2021-01-15 00:18:00|197047.2|196897.2|197067|196917|197076.3|196926.3|197047|196897|21
1610669890000|2021-01-15 00:18:10|197066.2|196916.2|197071.4|196921.4|197079|196929|197059.7|196909.7|15
1610669900000|2021-01-15 00:18:20|197067.5|196917.5|197059|196909|197072.7|196922.7|197058.7|196908.7|17
1610669910000|2021-01-15 00:18:30|197059.1|196909.1|197059.7|196909.7|197070.4|196920.4|197057.1|196907.1|19
1610669920000|2021-01-15 00:18:40|197060|196910|197061.2|196911.2|197061.7|196911.7|197059.9|196909.9|13
1610669930000|2021-01-15 00:18:50|197073.4|196923.4|197046.3|196896.3|197073.4|196923.4|197033.8|196883.8|26
1610669940000|2021-01-15 00:19:00|197046.8|196896.8|197051.8|196901.8|197054|196904|197044.9|196894.9|23
1610669950000|2021-01-15 00:19:10|197051.7|196901.7|197050.2|196900.2|197051.7|196901.7|197049|196899|17
1610669960000|2021-01-15 00:19:20|197050.6|196900.6|197050.9|196900.9|197056|196906|197050.6|196900.6|24
1610669970000|2021-01-15 00:19:30|197051.6|196901.6|197053.1|196903.1|197057.3|196907.3|197051.6|196901.6|22
1610669980000|2021-01-15 00:19:40|197050.6|196900.6|197033.2|196883.2|197055.7|196905.7|197029.7|196879.7|23
1610669990000|2021-01-15 00:19:50|197033.1|196883.1|197003.1|196853.1|197035.8|196885.8|196994.9|196844.9|24
1610670000000|2021-01-15 00:20:00|197001.8|196851.8|196971.2|196821.2|197008.4|196858.4|196971.2|196821.2|19
1610670010000|2021-01-15 00:20:10|196973.7|196823.7|196974.1|196824.1|196982.9|196832.9|196970.2|196820.2|22
1610670020000|2021-01-15 00:20:20|196970.8|196820.8|196972.3|196822.3|196976.5|196826.5|196970.8|196820.8|13
1610670030000|2021-01-15 00:20:30|196969.6|196819.6|196949.3|196799.3|196976.4|196826.4|196949.3|196799.3|16
1610670040000|2021-01-15 00:20:40|196949|196799|196954.7|196804.7|196957.7|196807.7|196948.7|196798.7|14
1610670050000|2021-01-15 00:20:50|196953.8|196803.8|196952.5|196802.5|196954.6|196804.6|196951.9|196801.9|15
1610670060000|2021-01-15 00:21:00|196953.1|196803.1|196952.3|196802.3|196953.1|196803.1|196950|196800|15
1610670070000|2021-01-15 00:21:10|196952.1|196802.1|196954.9|196804.9|196956.6|196806.6|196950.7|196800.7|21
1610670080000|2021-01-15 00:21:20|196955.5|196805.5|196955.5|196805.5|196955.6|196805.6|196952.6|196802.6|13
1610670090000|2021-01-15 00:21:30|196954.9|196804.9|196968.1|196818.1|196971.3|196821.3|196954.1|196804.1|23
1610670100000|2021-01-15 00:21:40|196968|196818|196970.4|196820.4|196970.4|196820.4|196966.4|196816.4|18
1610670110000|2021-01-15 00:21:50|196974.5|196824.5|196973.7|196823.7|196976.1|196826.1|196972.6|196822.6|19
1610670120000|2021-01-15 00:22:00|196973.5|196823.5|196988.7|196838.7|196992.3|196842.3|196971.9|196821.9|19
1610670130000|2021-01-15 00:22:10|196988.5|196838.5|197004.8|196854.8|197015.1|196865.1|196986|196836|21
1610670140000|2021-01-15 00:22:20|197004.1|196854.1|197005.4|196855.4|197008.4|196858.4|196982.2|196832.2|18
1610670150000|2021-01-15 00:22:30|197006.4|196856.4|197001.4|196851.4|197012|196862|197000.2|196850.2|20
1610670160000|2021-01-15 00:22:40|197000.2|196850.2|197007.5|196857.5|197010.8|196860.8|196997|196847|22
1610670170000|2021-01-15 00:22:50|197008.3|196858.3|197037.7|196887.7|197044.5|196894.5|197008.3|196858.3|29
1610670180000|2021-01-15 00:23:00|197038.4|196888.4|197037.3|196887.3|197042.3|196892.3|197037.2|196887.2|20
1610670190000|2021-01-15 00:23:10|197036.5|196886.5|197050.6|196900.6|197050.6|196900.6|197035.6|196885.6|18
1610670200000|2021-01-15 00:23:20|197050.7|196900.7|197045.7|196895.7|197050.7|196900.7|197045.1|196895.1|11
1610670210000|2021-01-15 00:23:30|197042.7|196892.7|197044.3|196894.3|197048.8|196898.8|197039.4|196889.4|19
1610670220000|2021-01-15 00:23:40|197048.3|196898.3|197084.8|196934.8|197084.8|196934.8|197043.1|196893.1|26
1610670230000|2021-01-15 00:23:50|197084.4|196934.4|197081.3|196931.3|197084.4|196934.4|197067.9|196917.9|26
1610670240000|2021-01-15 00:24:00|197080.6|196930.6|197070.6|196920.6|197080.9|196930.9|197069|196919|19
1610670250000|2021-01-15 00:24:10|197069.1|196919.1|197073.9|196923.9|197073.9|196923.9|197068.7|196918.7|10
1610670260000|2021-01-15 00:24:20|197073|196923|197071.7|196921.7|197073.4|196923.4|197071.7|196921.7|13
1610670270000|2021-01-15 00:24:30|197072|196922|197023|196873|197072.2|196922.2|197021.8|196871.8|22
1610670280000|2021-01-15 00:24:40|197022.9|196872.9|197039|196889|197039|196889|197022.9|196872.9|19
1610670290000|2021-01-15 00:24:50|197039.8|196889.8|197035.7|196885.7|197039.8|196889.8|197034.5|196884.5|18
1610670300000|2021-01-15 00:25:00|197035.9|196885.9|197035|196885|197037.3|196887.3|197033.6|196883.6|18
1610670310000|2021-01-15 00:25:10|197034.6|196884.6|197036.1|196886.1|197038.7|196888.7|197034.5|196884.5|15
1610670320000|2021-01-15 00:25:20|197035.9|196885.9|197035.9|196885.9|197037|196887|197032.4|196882.4|11
1610670330000|2021-01-15 00:25:30|197036.5|196886.5|197037.7|196887.7|197038.3|196888.3|197036.5|196886.5|17
1610670340000|2021-01-15 00:25:40|197037.8|196887.8|197037.5|196887.5|197042|196892|197036.2|196886.2|20
1610670350000|2021-01-15 00:25:50|197037.3|196887.3|197036.8|196886.8|197039.9|196889.9|197036.2|196886.2|20
1610670360000|2021-01-15 00:26:00|197036.5|196886.5|197036.7|196886.7|197037.5|196887.5|197033|196883|17
1610670370000|2021-01-15 00:26:10|197027.4|196877.4|197034.7|196884.7|197035.8|196885.8|197027.4|196877.4|15
1610670380000|2021-01-15 00:26:20|197034.2|196884.2|197018|196868|197038.6|196888.6|197018|196868|30
1610670390000|2021-01-15 00:26:30|197021.4|196871.4|197021.4|196871.4|197023.6|196873.6|197014.6|196864.6|18
1610670400000|2021-01-15 00:26:40|197021.3|196871.3|197023|196873|197023.1|196873.1|197018.6|196868.6|15
1610670410000|2021-01-15 00:26:50|197023.7|196873.7|197023.2|196873.2|197024.6|196874.6|197022.9|196872.9|10
1610670420000|2021-01-15 00:27:00|197023.3|196873.3|197021.9|196871.9|197025.1|196875.1|197021.9|196871.9|10
1610670430000|2021-01-15 00:27:10|197024.1|196874.1|197016.7|196866.7|197024.9|196874.9|197009.3|196859.3|27
1610670440000|2021-01-15 00:27:20|197023|196873|197017.2|196867.2|197026.5|196876.5|197011.4|196861.4|23
1610670450000|2021-01-15 00:27:30|197018.1|196868.1|197016.8|196866.8|197020.5|196870.5|197016.4|196866.4|12
1610670460000|2021-01-15 00:27:40|197016.9|196866.9|197017.1|196867.1|197019.4|196869.4|197013.8|196863.8|23
1610670470000|2021-01-15 00:27:50|197017.3|196867.3|197014.2|196864.2|197021.9|196871.9|197011.3|196861.3|25
1610670480000|2021-01-15 00:28:00|197014.5|196864.5|197000.3|196850.3|197016.3|196866.3|196999.1|196849.1|21
1610670490000|2021-01-15 00:28:10|197001.8|196851.8|196997.8|196847.8|197002.8|196852.8|196995.7|196845.7|20
1610670500000|2021-01-15 00:28:20|197007.1|196857.1|197011.3|196861.3|197016.2|196866.2|196996|196846|22
1610670510000|2021-01-15 00:28:30|197010.2|196860.2|197016.8|196866.8|197020.2|196870.2|197008.6|196858.6|25
1610670520000|2021-01-15 00:28:40|197018|196868|197017.4|196867.4|197020.7|196870.7|197014.9|196864.9|17
1610670530000|2021-01-15 00:28:50|197017.1|196867.1|197014.5|196864.5|197018.1|196868.1|197014.5|196864.5|15
1610670540000|2021-01-15 00:29:00|197014.6|196864.6|197044.9|196894.9|197046.7|196896.7|197014.6|196864.6|27
1610670550000|2021-01-15 00:29:10|197043|196893|197045.8|196895.8|197047.4|196897.4|197043|196893|25
1610670560000|2021-01-15 00:29:20|197046.8|196896.8|197046|196896|197048.8|196898.8|197041.3|196891.3|21
1610670570000|2021-01-15 00:29:30|197046.2|196896.2|197046.3|196896.3|197047.3|196897.3|197044.9|196894.9|12
1610670580000|2021-01-15 00:29:40|197044.8|196894.8|197046.2|196896.2|197047.4|196897.4|197044.7|196894.7|12
1610670590000|2021-01-15 00:29:50|197047.3|196897.3|197050.9|196900.9|197055.3|196905.3|197047.3|196897.3|13
1610670600000|2021-01-15 00:30:00|197060.5|196910.5|197046.9|196896.9|197062.3|196912.3|197044.7|196894.7|25
1610670610000|2021-01-15 00:30:10|197050|196900|197048|196898|197050|196900|197043.7|196893.7|21
1610670620000|2021-01-15 00:30:20|197054.9|196904.9|197051.9|196901.9|197054.9|196904.9|197046.1|196896.1|10
1610670630000|2021-01-15 00:30:30|197053.9|196903.9|197061.5|196911.5|197064.1|196914.1|197053.9|196903.9|14
1610670640000|2021-01-15 00:30:40|197063.2|196913.2|197083.4|196933.4|197083.4|196933.4|197062.3|196912.3|12
1610670650000|2021-01-15 00:30:50|197083.6|196933.6|197082.3|196932.3|197083.6|196933.6|197081.3|196931.3|15
1610670660000|2021-01-15 00:31:00|197082.1|196932.1|197085.4|196935.4|197087.9|196937.9|197082.1|196932.1|9
1610670670000|2021-01-15 00:31:10|197086.3|196936.3|197085.1|196935.1|197086.3|196936.3|197085.1|196935.1|9
1610670680000|2021-01-15 00:31:20|197084.9|196934.9|197084.5|196934.5|197084.9|196934.9|197084.1|196934.1|4
1610670690000|2021-01-15 00:31:30|197083.7|196933.7|197063.8|196913.8|197084.9|196934.9|197063.8|196913.8|8
1610670700000|2021-01-15 00:31:40|197063|196913|197066.3|196916.3|197066.8|196916.8|197060.9|196910.9|23
1610670710000|2021-01-15 00:31:50|197064.8|196914.8|197064.8|196914.8|197066.4|196916.4|197063.8|196913.8|6
1610670720000|2021-01-15 00:32:00|197065.4|196915.4|197079.7|196929.7|197083.9|196933.9|197065.3|196915.3|12
1610670730000|2021-01-15 00:32:10|197081.3|196931.3|197097.2|196947.2|197098.1|196948.1|197081.3|196931.3|17
1610670740000|2021-01-15 00:32:20|197098.7|196948.7|197100.6|196950.6|197101.6|196951.6|197098.7|196948.7|15
1610670750000|2021-01-15 00:32:30|197101.2|196951.2|197101.8|196951.8|197101.9|196951.9|197101.2|196951.2|14
1610670760000|2021-01-15 00:32:40|197102.7|196952.7|197102.3|196952.3|197103|196953|197101.5|196951.5|12
1610670770000|2021-01-15 00:32:50|197103.1|196953.1|197102.7|196952.7|197103.2|196953.2|197101.7|196951.7|22
1610670780000|2021-01-15 00:33:00|197102.1|196952.1|197102.6|196952.6|197104|196954|197101.3|196951.3|16
1610670790000|2021-01-15 00:33:10|197103.6|196953.6|197097.5|196947.5|197103.6|196953.6|197093.6|196943.6|9
1610670800000|2021-01-15 00:33:20|197096.5|196946.5|197097.6|196947.6|197112.1|196962.1|197086.4|196936.4|18
1610670810000|2021-01-15 00:33:30|197100|196950|197104.4|196954.4|197104.4|196954.4|197095.5|196945.5|17
1610670820000|2021-01-15 00:33:40|197103|196953|197139.4|196989.4|197140.9|196990.9|197100.7|196950.7|14
1610670830000|2021-01-15 00:33:50|197140.6|196990.6|197157.6|197007.6|197159.5|197009.5|197139|196989|20
1610670840000|2021-01-15 00:34:00|197158.2|197008.2|197140.8|196990.8|197160.8|197010.8|197139.3|196989.3|14
1610670850000|2021-01-15 00:34:10|197140.3|196990.3|197140|196990|197141.5|196991.5|197137.8|196987.8|8
1610670860000|2021-01-15 00:34:20|197138.7|196988.7|197138.5|196988.5|197139.8|196989.8|197137.1|196987.1|16
1610670870000|2021-01-15 00:34:30|197138.2|196988.2|197138.8|196988.8|197139|196989|197136.7|196986.7|8
1610670880000|2021-01-15 00:34:40|197138.4|196988.4|197139.3|196989.3|197142.7|196992.7|197137.7|196987.7|14
1610670890000|2021-01-15 00:34:50|197138.5|196988.5|197140.3|196990.3|197141.9|196991.9|197138.5|196988.5|10
1610670900000|2021-01-15 00:35:00|197140.4|196990.4|197138|196988|197140.4|196990.4|197137.2|196987.2|9
1610670910000|2021-01-15 00:35:10|197137.9|196987.9|197139|196989|197139.9|196989.9|197136.1|196986.1|13
1610670920000|2021-01-15 00:35:20|197138.9|196988.9|197122.7|196972.7|197140.5|196990.5|197122.6|196972.6|16
1610670930000|2021-01-15 00:35:30|197125.1|196975.1|197125.6|196975.6|197131|196981|197121.9|196971.9|17
1610670940000|2021-01-15 00:35:40|197125.4|196975.4|197134.3|196984.3|197140.2|196990.2|197117.2|196967.2|19
1610670950000|2021-01-15 00:35:50|197137.7|196987.7|197122.8|196972.8|197147.1|196997.1|197121.6|196971.6|18
1610670960000|2021-01-15 00:36:00|197123.4|196973.4|197141.3|196991.3|197141.3|196991.3|197123.2|196973.2|27
1610670970000|2021-01-15 00:36:10|197141.6|196991.6|197137.2|196987.2|197141.8|196991.8|197137.2|196987.2|20
1610670980000|2021-01-15 00:36:20|197141.3|196991.3|197157.5|197007.5|197162.9|197012.9|197141.3|196991.3|28
1610670990000|2021-01-15 00:36:30|197156|197006|197157|197007|197159.4|197009.4|197155.3|197005.3|24
1610671000000|2021-01-15 00:36:40|197155.9|197005.9|197152.8|197002.8|197156.9|197006.9|197151.1|197001.1|17
1610671010000|2021-01-15 00:36:50|197152.3|197002.3|197155.9|197005.9|197155.9|197005.9|197152.3|197002.3|16
1610671020000|2021-01-15 00:37:00|197156.8|197006.8|197195.6|197045.6|197207|197057|197156.5|197006.5|24
1610671030000|2021-01-15 00:37:10|197197.2|197047.2|197200.5|197050.5|197200.8|197050.8|197197.1|197047.1|12
1610671040000|2021-01-15 00:37:20|197191.9|197041.9|197195.9|197045.9|197197|197047|197191.9|197041.9|9
1610671050000|2021-01-15 00:37:30|197196.6|197046.6|197197.1|197047.1|197231|197081|197194.6|197044.6|25
1610671060000|2021-01-15 00:37:40|197196.8|197046.8|197197.5|197047.5|197200.6|197050.6|197193.2|197043.2|16
1610671070000|2021-01-15 00:37:50|197196.3|197046.3|197197.8|197047.8|197199.3|197049.3|197192.5|197042.5|25
1610671080000|2021-01-15 00:38:00|197197.1|197047.1|197197.9|197047.9|197199.2|197049.2|197194.3|197044.3|30
1610671090000|2021-01-15 00:38:10|197197.7|197047.7|197193.9|197043.9|197198.2|197048.2|197191.3|197041.3|16
1610671100000|2021-01-15 00:38:20|197196.5|197046.5|197179.5|197029.5|197196.5|197046.5|197178.5|197028.5|24
1610671110000|2021-01-15 00:38:30|197178.7|197028.7|197177.5|197027.5|197180.1|197030.1|197175|197025|15
1610671120000|2021-01-15 00:38:40|197176.3|197026.3|197178.1|197028.1|197179.9|197029.9|197176.3|197026.3|12
1610671130000|2021-01-15 00:38:50|197177.9|197027.9|197184.4|197034.4|197189.7|197039.7|197176.7|197026.7|24
1610671140000|2021-01-15 00:39:00|197192.2|197042.2|197198.1|197048.1|197221.9|197071.9|197192.2|197042.2|25
1610671150000|2021-01-15 00:39:10|197198.3|197048.3|197200.7|197050.7|197202.7|197052.7|197191.7|197041.7|28
1610671160000|2021-01-15 00:39:20|197200.6|197050.6|197234.3|197084.3|197234.3|197084.3|197200|197050|23
1610671170000|2021-01-15 00:39:30|197237.4|197087.4|197214.6|197064.6|197248.5|197098.5|197214.6|197064.6|28
1610671180000|2021-01-15 00:39:40|197216.7|197066.7|197217.3|197067.3|197218.6|197068.6|197215.6|197065.6|21
1610671190000|2021-01-15 00:39:50|197220.9|197070.9|197219.5|197069.5|197238.1|197088.1|197217.1|197067.1|30
1610671200000|2021-01-15 00:40:00|197219|197069|197203|197053|197222|197072|197200.3|197050.3|21
1610671210000|2021-01-15 00:40:10|197201.6|197051.6|197195.4|197045.4|197203.5|197053.5|197175.9|197025.9|25
1610671220000|2021-01-15 00:40:20|197196.8|197046.8|197199.6|197049.6|197202.7|197052.7|197195.7|197045.7|22
1610671230000|2021-01-15 00:40:30|197200|197050|197197.8|197047.8|197200.2|197050.2|197197.8|197047.8|13
1610671240000|2021-01-15 00:40:40|197198.7|197048.7|197200.1|197050.1|197202.2|197052.2|197198.7|197048.7|18
1610671250000|2021-01-15 00:40:50|197199.2|197049.2|197200.2|197050.2|197201.2|197051.2|197198.7|197048.7|11
1610671260000|2021-01-15 00:41:00|197196.8|197046.8|197244.2|197094.2|197251.2|197101.2|197196.8|197046.8|18
1610671270000|2021-01-15 00:41:10|197239.6|197089.6|197249.6|197099.6|197252|197102|197239.6|197089.6|28
1610671280000|2021-01-15 00:41:20|197249.9|197099.9|197252.1|197102.1|197252.1|197102.1|197248.3|197098.3|23
1610671290000|2021-01-15 00:41:30|197250.8|197100.8|197248.9|197098.9|197250.8|197100.8|197248.2|197098.2|16
1610671300000|2021-01-15 00:41:40|197248.8|197098.8|197249.6|197099.6|197253|197103|197248.8|197098.8|27
1610671310000|2021-01-15 00:41:50|197248|197098|197243.7|197093.7|197250.5|197100.5|197243.7|197093.7|27
1610671320000|2021-01-15 00:42:00|197242.1|197092.1|197245|197095|197247.3|197097.3|197242.1|197092.1|23
1610671330000|2021-01-15 00:42:10|197244.7|197094.7|197243.3|197093.3|197244.9|197094.9|197241.6|197091.6|17
1610671340000|2021-01-15 00:42:20|197245.7|197095.7|197245.2|197095.2|197246.5|197096.5|197244.7|197094.7|13
1610671350000|2021-01-15 00:42:30|197244.7|197094.7|197248.3|197098.3|197249.3|197099.3|197243.6|197093.6|16
1610671360000|2021-01-15 00:42:40|197248.4|197098.4|197292.6|197142.6|197294.3|197144.3|197246.7|197096.7|30
1610671370000|2021-01-15 00:42:50|197290.7|197140.7|197290.2|197140.2|197295.2|197145.2|197289.8|197139.8|13
1610671380000|2021-01-15 00:43:00|197292|197142|197304.6|197154.6|197306.3|197156.3|197292|197142|23
1610671390000|2021-01-15 00:43:10|197303.4|197153.4|197275.8|197125.8|197305.1|197155.1|197273.6|197123.6|30
1610671400000|2021-01-15 00:43:20|197275|197125|197271|197121|197275.7|197125.7|197270.2|197120.2|17
1610671410000|2021-01-15 00:43:30|197271.3|197121.3|197271.3|197121.3|197272.5|197122.5|197270.8|197120.8|18
1610671420000|2021-01-15 00:43:40|197272|197122|197271.5|197121.5|197272.4|197122.4|197270.5|197120.5|15
1610671430000|2021-01-15 00:43:50|197271.7|197121.7|197278.4|197128.4|197278.4|197128.4|197271|197121|16
1610671440000|2021-01-15 00:44:00|197278.1|197128.1|197275.6|197125.6|197278.1|197128.1|197273.2|197123.2|15
1610671450000|2021-01-15 00:44:10|197274.6|197124.6|197271.3|197121.3|197279.3|197129.3|197271.3|197121.3|17
1610671460000|2021-01-15 00:44:20|197271.2|197121.2|197253|197103|197272|197122|197248.8|197098.8|18
1610671470000|2021-01-15 00:44:30|197252.6|197102.6|197240.5|197090.5|197253.3|197103.3|197235.2|197085.2|23
1610671480000|2021-01-15 00:44:40|197240.9|197090.9|197238.4|197088.4|197240.9|197090.9|197236.5|197086.5|13
1610671490000|2021-01-15 00:44:50|197237.3|197087.3|197236.8|197086.8|197239.3|197089.3|197236.2|197086.2|20
1610671500000|2021-01-15 00:45:00|197231.9|197081.9|197231.1|197081.1|197233.2|197083.2|197230.2|197080.2|17
1610671510000|2021-01-15 00:45:10|197231.8|197081.8|197229.8|197079.8|197233|197083|197229.5|197079.5|11
1610671520000|2021-01-15 00:45:20|197230.5|197080.5|197242.2|197092.2|197249.6|197099.6|197228.9|197078.9|26
1610671530000|2021-01-15 00:45:30|197233.2|197083.2|197244.7|197094.7|197244.7|197094.7|197232.8|197082.8|20
1610671540000|2021-01-15 00:45:40|197244.2|197094.2|197251.5|197101.5|197257|197107|197242.7|197092.7|16
1610671550000|2021-01-15 00:45:50|197240.6|197090.6|197236.6|197086.6|197245.2|197095.2|197236.6|197086.6|18
1610671560000|2021-01-15 00:46:00|197237.3|197087.3|197244.4|197094.4|197247.3|197097.3|197235.4|197085.4|24
1610671570000|2021-01-15 00:46:10|197243.9|197093.9|197243.2|197093.2|197246.2|197096.2|197242.6|197092.6|19
1610671580000|2021-01-15 00:46:20|197244.2|197094.2|197244.2|197094.2|197244.2|197094.2|197241.7|197091.7|16
1610671590000|2021-01-15 00:46:30|197243.8|197093.8|197245.2|197095.2|197245.2|197095.2|197243.8|197093.8|8
1610671600000|2021-01-15 00:46:40|197243.9|197093.9|197242|197092|197244.7|197094.7|197235.5|197085.5|18
1610671610000|2021-01-15 00:46:50|197241.7|197091.7|197243.7|197093.7|197244.2|197094.2|197241.7|197091.7|17
1610671620000|2021-01-15 00:47:00|197243.2|197093.2|197241.8|197091.8|197244.2|197094.2|197241.8|197091.8|14
1610671630000|2021-01-15 00:47:10|197242.3|197092.3|197243|197093|197244.4|197094.4|197242.3|197092.3|17
1610671640000|2021-01-15 00:47:20|197243.3|197093.3|197242.9|197092.9|197244.6|197094.6|197242.6|197092.6|11
1610671650000|2021-01-15 00:47:30|197241.1|197091.1|197241.2|197091.2|197243.3|197093.3|197241.1|197091.1|11
1610671660000|2021-01-15 00:47:40|197241.9|197091.9|197243.5|197093.5|197243.5|197093.5|197241.1|197091.1|8
1610671670000|2021-01-15 00:47:50|197240.9|197090.9|197241.7|197091.7|197241.9|197091.9|197240.7|197090.7|11
1610671680000|2021-01-15 00:48:00|197243.1|197093.1|197244.2|197094.2|197244.3|197094.3|197240|197090|15
1610671690000|2021-01-15 00:48:10|197245.5|197095.5|197201.9|197051.9|197245.5|197095.5|197195.2|197045.2|18
1610671700000|2021-01-15 00:48:20|197200.9|197050.9|197196.4|197046.4|197200.9|197050.9|197194.5|197044.5|23
1610671710000|2021-01-15 00:48:30|197196.5|197046.5|197196.9|197046.9|197197.2|197047.2|197193|197043|19
1610671720000|2021-01-15 00:48:40|197196.7|197046.7|197197|197047|197198.1|197048.1|197194.9|197044.9|22
1610671730000|2021-01-15 00:48:50|197197.5|197047.5|197229.4|197079.4|197240|197090|197196.5|197046.5|24
1610671740000|2021-01-15 00:49:00|197229.9|197079.9|197231.4|197081.4|197231.4|197081.4|197229.3|197079.3|11
1610671750000|2021-01-15 00:49:10|197231.5|197081.5|197218.4|197068.4|197231.9|197081.9|197217.9|197067.9|12
1610671760000|2021-01-15 00:49:20|197218.6|197068.6|197237.2|197087.2|197238.1|197088.1|197217.2|197067.2|25
1610671770000|2021-01-15 00:49:30|197237.7|197087.7|197237.7|197087.7|197238.3|197088.3|197236.6|197086.6|7
1610671780000|2021-01-15 00:49:40|197237|197087|197246.5|197096.5|197246.8|197096.8|197236.9|197086.9|13
1610671790000|2021-01-15 00:49:50|197243.5|197093.5|197257.8|197107.8|197260.7|197110.7|197240.4|197090.4|14
1610671800000|2021-01-15 00:50:00|197259.8|197109.8|197239.9|197089.9|197260.8|197110.8|197238.2|197088.2|15
1610671810000|2021-01-15 00:50:10|197240.4|197090.4|197237|197087|197241.1|197091.1|197236.2|197086.2|14
1610671820000|2021-01-15 00:50:20|197236.7|197086.7|197236.7|197086.7|197237.6|197087.6|197233.4|197083.4|14
1610671830000|2021-01-15 00:50:30|197236.6|197086.6|197237.9|197087.9|197238.6|197088.6|197235.2|197085.2|7
1610671840000|2021-01-15 00:50:40|197236.7|197086.7|197237.8|197087.8|197241.3|197091.3|197235.4|197085.4|13
1610671850000|2021-01-15 00:50:50|197238.8|197088.8|197238.9|197088.9|197244.5|197094.5|197231.7|197081.7|11
1610671860000|2021-01-15 00:51:00|197235.7|197085.7|197240.1|197090.1|197240.1|197090.1|197235.5|197085.5|12
1610671870000|2021-01-15 00:51:10|197241.3|197091.3|197238.3|197088.3|197242.7|197092.7|197238.3|197088.3|10
1610671880000|2021-01-15 00:51:20|197238.7|197088.7|197234.6|197084.6|197239|197089|197232|197082|17
1610671890000|2021-01-15 00:51:30|197241.1|197091.1|197240.6|197090.6|197241.8|197091.8|197238.5|197088.5|16
1610671900000|2021-01-15 00:51:40|197240.8|197090.8|197237.4|197087.4|197241.7|197091.7|197235.9|197085.9|16
1610671910000|2021-01-15 00:51:50|197237|197087|197234.9|197084.9|197237.7|197087.7|197231.8|197081.8|11
1610671920000|2021-01-15 00:52:00|197234.7|197084.7|197234.9|197084.9|197235.8|197085.8|197231.3|197081.3|30
1610671930000|2021-01-15 00:52:10|197235.2|197085.2|197233.6|197083.6|197235.4|197085.4|197233.6|197083.6|19
1610671940000|2021-01-15 00:52:20|197233.9|197083.9|197235.5|197085.5|197235.7|197085.7|197232.5|197082.5|17
1610671950000|2021-01-15 00:52:30|197235.8|197085.8|197231.9|197081.9|197242.9|197092.9|197231.7|197081.7|17
1610671960000|2021-01-15 00:52:40|197232|197082|197256.3|197106.3|197256.3|197106.3|197232|197082|19
1610671970000|2021-01-15 00:52:50|197256.4|197106.4|197256.2|197106.2|197258.5|197108.5|197254.1|197104.1|15
1610671980000|2021-01-15 00:53:00|197254.3|197104.3|197276.5|197126.5|197276.8|197126.8|197254.3|197104.3|32
1610671990000|2021-01-15 00:53:10|197276.4|197126.4|197238.3|197088.3|197277.1|197127.1|197237.5|197087.5|29
1610672000000|2021-01-15 00:53:20|197237.2|197087.2|197237.9|197087.9|197242.8|197092.8|197230.6|197080.6|25
1610672010000|2021-01-15 00:53:30|197239.4|197089.4|197243.5|197093.5|197244.9|197094.9|197238.3|197088.3|20
1610672020000|2021-01-15 00:53:40|197243|197093|197237.2|197087.2|197243|197093|197233|197083|23
1610672030000|2021-01-15 00:53:50|197239.3|197089.3|197241.2|197091.2|197242.6|197092.6|197238.4|197088.4|15
1610672040000|2021-01-15 00:54:00|197238.8|197088.8|197257|197107|197257|197107|197237.5|197087.5|15
1610672050000|2021-01-15 00:54:10|197257.8|197107.8|197237.9|197087.9|197259.2|197109.2|197232.6|197082.6|21
1610672060000|2021-01-15 00:54:20|197238.7|197088.7|197237.3|197087.3|197246|197096|197236|197086|16
1610672070000|2021-01-15 00:54:30|197237.6|197087.6|197237.8|197087.8|197239|197089|197236.4|197086.4|20
1610672080000|2021-01-15 00:54:40|197238.5|197088.5|197214.4|197064.4|197238.5|197088.5|197214.4|197064.4|21
1610672090000|2021-01-15 00:54:50|197213.6|197063.6|197198.2|197048.2|197215.4|197065.4|197195|197045|31
1610672100000|2021-01-15 00:55:00|197198.7|197048.7|197197.8|197047.8|197219.3|197069.3|197184.7|197034.7|31
1610672110000|2021-01-15 00:55:10|197195|197045|197204.1|197054.1|197223.1|197073.1|197195|197045|27
1610672120000|2021-01-15 00:55:20|197206|197056|197217.4|197067.4|197217.4|197067.4|197201.4|197051.4|39
1610672130000|2021-01-15 00:55:30|197217.7|197067.7|197235|197085|197239.5|197089.5|197217.7|197067.7|20
1610672140000|2021-01-15 00:55:40|197240.9|197090.9|197238.7|197088.7|197241.3|197091.3|197236.9|197086.9|23
1610672150000|2021-01-15 00:55:50|197238.2|197088.2|197235.9|197085.9|197242|197092|197233.6|197083.6|20
1610672160000|2021-01-15 00:56:00|197234.3|197084.3|197236|197086|197236.9|197086.9|197234.3|197084.3|21
1610672170000|2021-01-15 00:56:10|197233.7|197083.7|197214|197064|197235.6|197085.6|197208.2|197058.2|26
1610672180000|2021-01-15 00:56:20|197215.7|197065.7|197213.1|197063.1|197217.5|197067.5|197212.7|197062.7|21
1610672190000|2021-01-15 00:56:30|197213.3|197063.3|197214.7|197064.7|197215.4|197065.4|197213.3|197063.3|11
1610672200000|2021-01-15 00:56:40|197214.8|197064.8|197214.6|197064.6|197215.7|197065.7|197214.4|197064.4|13
1610672210000|2021-01-15 00:56:50|197214.4|197064.4|197216.2|197066.2|197216.6|197066.6|197214.4|197064.4|12
1610672220000|2021-01-15 00:57:00|197235.2|197085.2|197236.6|197086.6|197236.6|197086.6|197233|197083|14
1610672230000|2021-01-15 00:57:10|197237.3|197087.3|197243|197093|197243|197093|197235.7|197085.7|12
1610672240000|2021-01-15 00:57:20|197241.5|197091.5|197240.1|197090.1|197242.7|197092.7|197240.1|197090.1|13
1610672250000|2021-01-15 00:57:30|197239.5|197089.5|197252|197102|197259.6|197109.6|197239.5|197089.5|22
1610672260000|2021-01-15 00:57:40|197252.8|197102.8|197256.8|197106.8|197256.9|197106.9|197252.4|197102.4|11
1610672270000|2021-01-15 00:57:50|197257.3|197107.3|197256.4|197106.4|197257.6|197107.6|197255.8|197105.8|7
1610672280000|2021-01-15 00:58:00|197254.8|197104.8|197257.3|197107.3|197257.7|197107.7|197253.2|197103.2|14
1610672290000|2021-01-15 00:58:10|197257.4|197107.4|197254.1|197104.1|197259.9|197109.9|197254.1|197104.1|9
1610672300000|2021-01-15 00:58:20|197254.7|197104.7|197254.8|197104.8|197257.5|197107.5|197254|197104|14
1610672310000|2021-01-15 00:58:30|197254.7|197104.7|197257.7|197107.7|197260.2|197110.2|197252.4|197102.4|19
1610672320000|2021-01-15 00:58:40|197257.9|197107.9|197268.6|197118.6|197282.6|197132.6|197257.1|197107.1|14
1610672330000|2021-01-15 00:58:50|197267.5|197117.5|197252.5|197102.5|197270.3|197120.3|197250.5|197100.5|21
1610672340000|2021-01-15 00:59:00|197250.7|197100.7|197248.9|197098.9|197253.3|197103.3|197246.9|197096.9|19
1610672350000|2021-01-15 00:59:10|197232.9|197082.9|197222.2|197072.2|197233.8|197083.8|197218.3|197068.3|21
1610672360000|2021-01-15 00:59:20|197221.9|197071.9|197230.8|197080.8|197239.7|197089.7|197221.9|197071.9|15
1610672370000|2021-01-15 00:59:30|197231.4|197081.4|197228.8|197078.8|197233.8|197083.8|197228|197078|17
1610672380000|2021-01-15 00:59:40|197229.9|197079.9|197230.8|197080.8|197235.8|197085.8|197225.3|197075.3|21
1610672390000|2021-01-15 00:59:50|197226.3|197076.3|197251.3|197101.3|197253.8|197103.8|197226.3|197076.3|24
1610672400000|2021-01-15 01:00:00|197250.6|197100.6|197250.1|197100.1|197253.1|197103.1|197248.8|197098.8|24
1610672410000|2021-01-15 01:00:10|197250.3|197100.3|197258|197108|197283.6|197133.6|197246|197096|29
1610672420000|2021-01-15 01:00:20|197260.6|197110.6|197249.5|197099.5|197262.1|197112.1|197245.4|197095.4|25
1610672430000|2021-01-15 01:00:30|197249.4|197099.4|197239.1|197089.1|197256.6|197106.6|197222|197072|24
1610672440000|2021-01-15 01:00:40|197238.8|197088.8|197251.5|197101.5|197251.5|197101.5|197238.3|197088.3|25
1610672450000|2021-01-15 01:00:50|197251.6|197101.6|197254.3|197104.3|197254.3|197104.3|197248.6|197098.6|22
1610672460000|2021-01-15 01:01:00|197253.9|197103.9|197202.4|197052.4|197253.9|197103.9|197196.8|197046.8|28
1610672470000|2021-01-15 01:01:10|197201.1|197051.1|197200.5|197050.5|197205.2|197055.2|197199.2|197049.2|24
1610672480000|2021-01-15 01:01:20|197202.6|197052.6|197208.5|197058.5|197208.5|197058.5|197200.6|197050.6|22
1610672490000|2021-01-15 01:01:30|197208.7|197058.7|197208.4|197058.4|197236.7|197086.7|197202.8|197052.8|29
1610672500000|2021-01-15 01:01:40|197205.4|197055.4|197220.3|197070.3|197226.4|197076.4|197204.8|197054.8|19
1610672510000|2021-01-15 01:01:50|197217.6|197067.6|197237.1|197087.1|197242.2|197092.2|197217.6|197067.6|34
1610672520000|2021-01-15 01:02:00|197240.6|197090.6|197239|197089|197249.8|197099.8|197237.8|197087.8|33
1610672530000|2021-01-15 01:02:10|197240.2|197090.2|197279|197129|197283.1|197133.1|197239.8|197089.8|27
1610672540000|2021-01-15 01:02:20|197278.3|197128.3|197277.7|197127.7|197280.3|197130.3|197272.8|197122.8|26
1610672550000|2021-01-15 01:02:30|197278.6|197128.6|197291.9|197141.9|197304.1|197154.1|197278.6|197128.6|28
1610672560000|2021-01-15 01:02:40|197291.8|197141.8|197330.2|197180.2|197332.2|197182.2|197288.4|197138.4|30
1610672570000|2021-01-15 01:02:50|197331.3|197181.3|197354.2|197204.2|197356.1|197206.1|197325|197175|34
1610672580000|2021-01-15 01:03:00|197350.6|197200.6|197329.1|197179.1|197355.3|197205.3|197329.1|197179.1|31
1610672590000|2021-01-15 01:03:10|197329.3|197179.3|197329|197179|197333.9|197183.9|197326.1|197176.1|30
1610672600000|2021-01-15 01:03:20|197331.9|197181.9|197321.1|197171.1|197337.1|197187.1|197314.5|197164.5|25
1610672610000|2021-01-15 01:03:30|197321.7|197171.7|197320.5|197170.5|197323.1|197173.1|197317.2|197167.2|28
1610672620000|2021-01-15 01:03:40|197321.1|197171.1|197335.9|197185.9|197339.2|197189.2|197318.1|197168.1|31
1610672630000|2021-01-15 01:03:50|197336|197186|197362.9|197212.9|197369.7|197219.7|197327.7|197177.7|26
1610672640000|2021-01-15 01:04:00|197363.6|197213.6|197380.5|197230.5|197385.8|197235.8|197363.6|197213.6|30
1610672650000|2021-01-15 01:04:10|197379.2|197229.2|197379.8|197229.8|197382.9|197232.9|197371.8|197221.8|20
1610672660000|2021-01-15 01:04:20|197378.5|197228.5|197374.8|197224.8|197379.1|197229.1|197372.7|197222.7|21
1610672670000|2021-01-15 01:04:30|197373.9|197223.9|197378.2|197228.2|197386|197236|197373.9|197223.9|19
1610672680000|2021-01-15 01:04:40|197379.4|197229.4|197379.3|197229.3|197382.8|197232.8|197376.1|197226.1|17
1610672690000|2021-01-15 01:04:50|197376.9|197226.9|197376.8|197226.8|197379.5|197229.5|197376.8|197226.8|10
1610672700000|2021-01-15 01:05:00|197370.7|197220.7|197378.2|197228.2|197380.9|197230.9|197370.1|197220.1|17
1610672710000|2021-01-15 01:05:10|197381.1|197231.1|197380.5|197230.5|197385.7|197235.7|197380.5|197230.5|10
1610672720000|2021-01-15 01:05:20|197381.9|197231.9|197381.5|197231.5|197385.7|197235.7|197381.2|197231.2|16
1610672730000|2021-01-15 01:05:30|197381.7|197231.7|197376.3|197226.3|197382.2|197232.2|197376.3|197226.3|16
1610672740000|2021-01-15 01:05:40|197376.2|197226.2|197377.3|197227.3|197385.2|197235.2|197372.6|197222.6|25
1610672750000|2021-01-15 01:05:50|197378.8|197228.8|197375.9|197225.9|197382.3|197232.3|197375.2|197225.2|26
1610672760000|2021-01-15 01:06:00|197374.2|197224.2|197353.9|197203.9|197377.5|197227.5|197332.3|197182.3|27
1610672770000|2021-01-15 01:06:10|197350.6|197200.6|197350|197200|197360.6|197210.6|197347.7|197197.7|30
1610672780000|2021-01-15 01:06:20|197351.1|197201.1|197335.1|197185.1|197351.1|197201.1|197334.1|197184.1|29
1610672790000|2021-01-15 01:06:30|197336.1|197186.1|197335.8|197185.8|197338.6|197188.6|197332.8|197182.8|19
1610672800000|2021-01-15 01:06:40|197335.2|197185.2|197335.7|197185.7|197340|197190|197333|197183|17
1610672810000|2021-01-15 01:06:50|197334.8|197184.8|197337|197187|197339|197189|197333|197183|23
1610672820000|2021-01-15 01:07:00|197334.4|197184.4|197322.7|197172.7|197338.7|197188.7|197312.3|197162.3|23
1610672830000|2021-01-15 01:07:10|197311.9|197161.9|197330.4|197180.4|197335|197185|197311.6|197161.6|27
1610672840000|2021-01-15 01:07:20|197330.2|197180.2|197350.7|197200.7|197350.9|197200.9|197330.2|197180.2|25
1610672850000|2021-01-15 01:07:30|197352.1|197202.1|197345.6|197195.6|197352.1|197202.1|197345.6|197195.6|16
1610672860000|2021-01-15 01:07:40|197345.9|197195.9|197346.2|197196.2|197352.9|197202.9|197315.5|197165.5|30
1610672870000|2021-01-15 01:07:50|197346.8|197196.8|197347.2|197197.2|197347.2|197197.2|197343.5|197193.5|20
1610672880000|2021-01-15 01:08:00|197347.6|197197.6|197355.5|197205.5|197361.7|197211.7|197347.6|197197.6|29
1610672890000|2021-01-15 01:08:10|197355|197205|197358.2|197208.2|197363|197213|197355|197205|26
1610672900000|2021-01-15 01:08:20|197357.8|197207.8|197357.1|197207.1|197361|197211|197357.1|197207.1|20
1610672910000|2021-01-15 01:08:30|197357.3|197207.3|197348.6|197198.6|197361.6|197211.6|197348.6|197198.6|23
1610672920000|2021-01-15 01:08:40|197347.4|197197.4|197346.7|197196.7|197353.9|197203.9|197346.2|197196.2|25
1610672930000|2021-01-15 01:08:50|197347.3|197197.3|197358.7|197208.7|197361.5|197211.5|197346.5|197196.5|28
1610672940000|2021-01-15 01:09:00|197360|197210|197363.6|197213.6|197372.8|197222.8|197359.3|197209.3|31
1610672950000|2021-01-15 01:09:10|197364.2|197214.2|197369.8|197219.8|197369.8|197219.8|197363.3|197213.3|19
1610672960000|2021-01-15 01:09:20|197367.9|197217.9|197366.9|197216.9|197367.9|197217.9|197364.9|197214.9|21
1610672970000|2021-01-15 01:09:30|197367.9|197217.9|197368.1|197218.1|197370|197220|197367.3|197217.3|19
1610672980000|2021-01-15 01:09:40|197368|197218|197364.2|197214.2|197368.6|197218.6|197361.5|197211.5|20
1610672990000|2021-01-15 01:09:50|197366.6|197216.6|197372.9|197222.9|197373.5|197223.5|197362.3|197212.3|21
1610673000000|2021-01-15 01:10:00|197373.4|197223.4|197373.5|197223.5|197373.9|197223.9|197370|197220|20
1610673010000|2021-01-15 01:10:10|197371.7|197221.7|197369.7|197219.7|197374.2|197224.2|197366.3|197216.3|21
1610673020000|2021-01-15 01:10:20|197371.6|197221.6|197372.6|197222.6|197376.3|197226.3|197370.7|197220.7|14
1610673030000|2021-01-15 01:10:30|197369.9|197219.9|197378.2|197228.2|197389.5|197239.5|197369.9|197219.9|26
1610673040000|2021-01-15 01:10:40|197377.4|197227.4|197373.3|197223.3|197380.4|197230.4|197370.2|197220.2|25
1610673050000|2021-01-15 01:10:50|197372.7|197222.7|197438.2|197288.2|197439.7|197289.7|197370.2|197220.2|25
1610673060000|2021-01-15 01:11:00|197436.2|197286.2|197425.9|197275.9|197436.2|197286.2|197422.4|197272.4|21
1610673070000|2021-01-15 01:11:10|197425.6|197275.6|197430.5|197280.5|197432.8|197282.8|197425.6|197275.6|20
1610673080000|2021-01-15 01:11:20|197430.4|197280.4|197432.7|197282.7|197435.5|197285.5|197426.1|197276.1|12
1610673090000|2021-01-15 01:11:30|197437.4|197287.4|197445.8|197295.8|197456.5|197306.5|197421.9|197271.9|20
1610673100000|2021-01-15 01:11:40|197456.5|197306.5|197454.5|197304.5|197461|197311|197450.6|197300.6|18
1610673110000|2021-01-15 01:11:50|197452.6|197302.6|197451.5|197301.5|197455.5|197305.5|197423.3|197273.3|24
1610673120000|2021-01-15 01:12:00|197447.5|197297.5|197431.8|197281.8|197449.3|197299.3|197419.1|197269.1|27
1610673130000|2021-01-15 01:12:10|197430.5|197280.5|197422.2|197272.2|197440.1|197290.1|197409.8|197259.8|19
1610673140000|2021-01-15 01:12:20|197417|197267|197418|197268|197427.8|197277.8|197415.5|197265.5|20
1610673150000|2021-01-15 01:12:30|197421.5|197271.5|197426|197276|197429|197279|197416.5|197266.5|25
1610673160000|2021-01-15 01:12:40|197426.1|197276.1|197427.5|197277.5|197428.9|197278.9|197423.5|197273.5|11
1610673170000|2021-01-15 01:12:50|197428.7|197278.7|197423|197273|197432.7|197282.7|197423|197273|17
1610673180000|2021-01-15 01:13:00|197422.2|197272.2|197402.2|197252.2|197422.2|197272.2|197402.2|197252.2|21
1610673190000|2021-01-15 01:13:10|197402.8|197252.8|197402.8|197252.8|197406.2|197256.2|197401.7|197251.7|17
1610673200000|2021-01-15 01:13:20|197405.2|197255.2|197404.9|197254.9|197405.5|197255.5|197404.1|197254.1|16
1610673210000|2021-01-15 01:13:30|197405.5|197255.5|197428.8|197278.8|197435.1|197285.1|197405.5|197255.5|19
1610673220000|2021-01-15 01:13:40|197428.7|197278.7|197434.2|197284.2|197434.2|197284.2|197426.8|197276.8|14
1610673230000|2021-01-15 01:13:50|197433.4|197283.4|197433.1|197283.1|197435.6|197285.6|197410.6|197260.6|18
1610673240000|2021-01-15 01:14:00|197426.4|197276.4|197430.9|197280.9|197438.1|197288.1|197423.6|197273.6|23
1610673250000|2021-01-15 01:14:10|197425|197275|197424.7|197274.7|197430.7|197280.7|197420.7|197270.7|23
1610673260000|2021-01-15 01:14:20|197424.6|197274.6|197425.3|197275.3|197428.4|197278.4|197422.2|197272.2|18
1610673270000|2021-01-15 01:14:30|197418.4|197268.4|197430.4|197280.4|197430.4|197280.4|197418.4|197268.4|13
1610673280000|2021-01-15 01:14:40|197429.4|197279.4|197432.3|197282.3|197432.8|197282.8|197426.7|197276.7|9
1610673290000|2021-01-15 01:14:50|197425.5|197275.5|197483.7|197333.7|197489|197339|197425.5|197275.5|16
1610673300000|2021-01-15 01:15:00|197483.6|197333.6|197424|197274|197483.6|197333.6|197415.9|197265.9|27
1610673310000|2021-01-15 01:15:10|197424.4|197274.4|197424.5|197274.5|197426.5|197276.5|197423|197273|18
1610673320000|2021-01-15 01:15:20|197424.1|197274.1|197425.3|197275.3|197427.6|197277.6|197421.5|197271.5|17
1610673330000|2021-01-15 01:15:30|197426.5|197276.5|197383.2|197233.2|197426.5|197276.5|197378|197228|20
1610673340000|2021-01-15 01:15:40|197393.4|197243.4|197389.3|197239.3|197393.7|197243.7|197379.9|197229.9|17
1610673350000|2021-01-15 01:15:50|197390.2|197240.2|197354.1|197204.1|197390.4|197240.4|197346.1|197196.1|25
1610673360000|2021-01-15 01:16:00|197352.6|197202.6|197315|197165|197354.9|197204.9|197305.3|197155.3|31
1610673370000|2021-01-15 01:16:10|197314.5|197164.5|197316.8|197166.8|197321.5|197171.5|197312.7|197162.7|25
1610673380000|2021-01-15 01:16:20|197315.4|197165.4|197319.9|197169.9|197322.7|197172.7|197314.5|197164.5|23
1610673390000|2021-01-15 01:16:30|197319.2|197169.2|197317.8|197167.8|197319.2|197169.2|197316.7|197166.7|17
1610673400000|2021-01-15 01:16:40|197317.5|197167.5|197319.9|197169.9|197320.1|197170.1|197316.2|197166.2|12
1610673410000|2021-01-15 01:16:50|197318.8|197168.8|197320|197170|197321.2|197171.2|197317.5|197167.5|22
1610673420000|2021-01-15 01:17:00|197320.2|197170.2|197316.8|197166.8|197322.3|197172.3|197316.7|197166.7|21
1610673430000|2021-01-15 01:17:10|197318.1|197168.1|197314.5|197164.5|197318.1|197168.1|197314|197164|17
1610673440000|2021-01-15 01:17:20|197315.3|197165.3|197293.5|197143.5|197325.9|197175.9|197289.3|197139.3|26
1610673450000|2021-01-15 01:17:30|197321.8|197171.8|197363.4|197213.4|197369.3|197219.3|197314.1|197164.1|22
1610673460000|2021-01-15 01:17:40|197362.9|197212.9|197357.1|197207.1|197362.9|197212.9|197353.7|197203.7|29
1610673470000|2021-01-15 01:17:50|197357|197207|197339.4|197189.4|197357.4|197207.4|197337.6|197187.6|18
1610673480000|2021-01-15 01:18:00|197338.8|197188.8|197354.9|197204.9|197359.8|197209.8|197325.5|197175.5|20
1610673490000|2021-01-15 01:18:10|197355.1|197205.1|197351.9|197201.9|197355.1|197205.1|197350.8|197200.8|13
1610673500000|2021-01-15 01:18:20|197351.6|197201.6|197335.4|197185.4|197356.6|197206.6|197326.9|197176.9|15
1610673510000|2021-01-15 01:18:30|197334.3|197184.3|197334.1|197184.1|197336.9|197186.9|197333.2|197183.2|19
1610673520000|2021-01-15 01:18:40|197331.4|197181.4|197315.5|197165.5|197331.5|197181.5|197314.3|197164.3|25
1610673530000|2021-01-15 01:18:50|197315.7|197165.7|197315.8|197165.8|197317.8|197167.8|197313.5|197163.5|14
1610673540000|2021-01-15 01:19:00|197315.1|197165.1|197318.8|197168.8|197319|197169|197313.2|197163.2|17
1610673550000|2021-01-15 01:19:10|197319.8|197169.8|197313.8|197163.8|197323.7|197173.7|197311.9|197161.9|19
1610673560000|2021-01-15 01:19:20|197314.8|197164.8|197317|197167|197318.9|197168.9|197314.8|197164.8|9
1610673570000|2021-01-15 01:19:30|197318.1|197168.1|197314.5|197164.5|197318.4|197168.4|197314.5|197164.5|19
1610673580000|2021-01-15 01:19:40|197316.2|197166.2|197316.1|197166.1|197316.2|197166.2|197310|197160|12
1610673590000|2021-01-15 01:19:50|197315.9|197165.9|197275.5|197125.5|197317.9|197167.9|197273.3|197123.3|21
1610673600000|2021-01-15 01:20:00|197276.2|197126.2|197279.6|197129.6|197281.3|197131.3|197274|197124|17
1610673610000|2021-01-15 01:20:10|197280.3|197130.3|197279|197129|197280.6|197130.6|197277.4|197127.4|20
1610673620000|2021-01-15 01:20:20|197278.8|197128.8|197255.3|197105.3|197278.8|197128.8|197254.9|197104.9|14
1610673630000|2021-01-15 01:20:30|197256.1|197106.1|197279|197129|197280|197130|197253.5|197103.5|20
1610673640000|2021-01-15 01:20:40|197277.9|197127.9|197278.3|197128.3|197280.4|197130.4|197276.9|197126.9|16
1610673650000|2021-01-15 01:20:50|197279.3|197129.3|197293.7|197143.7|197297.4|197147.4|197277.5|197127.5|25
1610673660000|2021-01-15 01:21:00|197294.1|197144.1|197312|197162|197312.3|197162.3|197292.5|197142.5|22
1610673670000|2021-01-15 01:21:10|197313.3|197163.3|197312|197162|197313.5|197163.5|197312|197162|11
1610673680000|2021-01-15 01:21:20|197311.9|197161.9|197300.6|197150.6|197313.6|197163.6|197295.1|197145.1|19
1610673690000|2021-01-15 01:21:30|197301.2|197151.2|197318.4|197168.4|197320.2|197170.2|197299.9|197149.9|18
1610673700000|2021-01-15 01:21:40|197321|197171|197316.3|197166.3|197322.3|197172.3|197316.3|197166.3|14
1610673710000|2021-01-15 01:21:50|197316.5|197166.5|197317|197167|197317.2|197167.2|197316.1|197166.1|20
1610673720000|2021-01-15 01:22:00|197320.6|197170.6|197322.8|197172.8|197323.5|197173.5|197315.5|197165.5|16
1610673730000|2021-01-15 01:22:10|197326.5|197176.5|197332.3|197182.3|197332.5|197182.5|197326.5|197176.5|17
1610673740000|2021-01-15 01:22:20|197330.3|197180.3|197331.8|197181.8|197331.8|197181.8|197329.9|197179.9|7
1610673750000|2021-01-15 01:22:30|197334.6|197184.6|197326.3|197176.3|197334.6|197184.6|197326|197176|11
1610673760000|2021-01-15 01:22:40|197327.7|197177.7|197330.9|197180.9|197333.4|197183.4|197327.7|197177.7|13
1610673770000|2021-01-15 01:22:50|197332.5|197182.5|197329.2|197179.2|197332.5|197182.5|197327.5|197177.5|13
1610673780000|2021-01-15 01:23:00|197329|197179|197331.1|197181.1|197336.7|197186.7|197329|197179|10
1610673790000|2021-01-15 01:23:10|197331|197181|197331.3|197181.3|197332.1|197182.1|197328.9|197178.9|15
1610673800000|2021-01-15 01:23:20|197331|197181|197375.2|197225.2|197376.8|197226.8|197330.8|197180.8|22
1610673810000|2021-01-15 01:23:30|197373.9|197223.9|197390.2|197240.2|197396|197246|197370.4|197220.4|25
1610673820000|2021-01-15 01:23:40|197389.5|197239.5|197395.4|197245.4|197395.9|197245.9|197389.4|197239.4|20
1610673830000|2021-01-15 01:23:50|197395.2|197245.2|197393.3|197243.3|197395.2|197245.2|197392.3|197242.3|16
1610673840000|2021-01-15 01:24:00|197393|197243|197395.4|197245.4|197397.2|197247.2|197392.9|197242.9|13
1610673850000|2021-01-15 01:24:10|197394.6|197244.6|197394.7|197244.7|197394.7|197244.7|197393.3|197243.3|10
1610673860000|2021-01-15 01:24:20|197394.8|197244.8|197395.7|197245.7|197397.1|197247.1|197394.7|197244.7|6
1610673870000|2021-01-15 01:24:30|197396.6|197246.6|197396.7|197246.7|197401.7|197251.7|197395.2|197245.2|10
1610673880000|2021-01-15 01:24:40|197396.9|197246.9|197429.4|197279.4|197434.7|197284.7|197396.1|197246.1|17
1610673890000|2021-01-15 01:24:50|197429.2|197279.2|197436.8|197286.8|197446.6|197296.6|197429.2|197279.2|14
1610673900000|2021-01-15 01:25:00|197435.7|197285.7|197436.5|197286.5|197437.3|197287.3|197431.7|197281.7|16
1610673910000|2021-01-15 01:25:10|197435.9|197285.9|197436.7|197286.7|197439.7|197289.7|197435.7|197285.7|11
1610673920000|2021-01-15 01:25:20|197435.9|197285.9|197436.1|197286.1|197440.6|197290.6|197433.4|197283.4|15
1610673930000|2021-01-15 01:25:30|197433.4|197283.4|197412.1|197262.1|197433.4|197283.4|197412.1|197262.1|17
1610673940000|2021-01-15 01:25:40|197421.8|197271.8|197414.9|197264.9|197421.8|197271.8|197414.4|197264.4|15
1610673950000|2021-01-15 01:25:50|197414.5|197264.5|197427.4|197277.4|197430.9|197280.9|197414.5|197264.5|13
1610673960000|2021-01-15 01:26:00|197427.9|197277.9|197434.8|197284.8|197438.8|197288.8|197427.9|197277.9|10
1610673970000|2021-01-15 01:26:10|197432.8|197282.8|197409|197259|197435|197285|197409|197259|22
1610673980000|2021-01-15 01:26:20|197410.5|197260.5|197414.9|197264.9|197415|197265|197407|197257|18
1610673990000|2021-01-15 01:26:30|197414.2|197264.2|197413.6|197263.6|197417|197267|197411.2|197261.2|17
1610674000000|2021-01-15 01:26:40|197413.4|197263.4|197409.5|197259.5|197417.3|197267.3|197409.5|197259.5|12
1610674010000|2021-01-15 01:26:50|197409.1|197259.1|197405.2|197255.2|197411.6|197261.6|197405|197255|17
1610674020000|2021-01-15 01:27:00|197408.8|197258.8|197412|197262|197414.8|197264.8|197408.4|197258.4|21
1610674030000|2021-01-15 01:27:10|197411.5|197261.5|197412.5|197262.5|197416.2|197266.2|197411.5|197261.5|12
1610674040000|2021-01-15 01:27:20|197411.9|197261.9|197358.7|197208.7|197411.9|197261.9|197353.2|197203.2|26
1610674050000|2021-01-15 01:27:30|197357.4|197207.4|197336.1|197186.1|197358.8|197208.8|197328.9|197178.9|29
1610674060000|2021-01-15 01:27:40|197349.5|197199.5|197335.7|197185.7|197355.7|197205.7|197335.7|197185.7|27
1610674070000|2021-01-15 01:27:50|197336.6|197186.6|197317.7|197167.7|197337.5|197187.5|197312.6|197162.6|21
1610674080000|2021-01-15 01:28:00|197317.9|197167.9|197318.3|197168.3|197321|197171|197316.6|197166.6|19
1610674090000|2021-01-15 01:28:10|197319.2|197169.2|197322.3|197172.3|197322.7|197172.7|197317.5|197167.5|16
1610674100000|2021-01-15 01:28:20|197321.8|197171.8|197314.9|197164.9|197321.8|197171.8|197314.7|197164.7|19
1610674110000|2021-01-15 01:28:30|197315.1|197165.1|197299.5|197149.5|197320.7|197170.7|197293.4|197143.4|21
1610674120000|2021-01-15 01:28:40|197295.6|197145.6|197302.8|197152.8|197304.5|197154.5|197292|197142|18
1610674130000|2021-01-15 01:28:50|197302.7|197152.7|197300.2|197150.2|197302.8|197152.8|197300.2|197150.2|10
1610674140000|2021-01-15 01:29:00|197300.3|197150.3|197295.3|197145.3|197300.9|197150.9|197294.9|197144.9|17
1610674150000|2021-01-15 01:29:10|197294.4|197144.4|197297.2|197147.2|197298.8|197148.8|197294.3|197144.3|11
1610674160000|2021-01-15 01:29:20|197296.7|197146.7|197300.9|197150.9|197300.9|197150.9|197294.4|197144.4|8
1610674170000|2021-01-15 01:29:30|197301.1|197151.1|197300.5|197150.5|197320.4|197170.4|197299.2|197149.2|22
1610674180000|2021-01-15 01:29:40|197301.1|197151.1|197296.3|197146.3|197302.3|197152.3|197296.3|197146.3|8
1610674190000|2021-01-15 01:29:50|197295.5|197145.5|197314|197164|197314.7|197164.7|197295.5|197145.5|11
1610674200000|2021-01-15 01:30:00|197314.1|197164.1|197300.3|197150.3|197314.1|197164.1|197290|197140|24
1610674210000|2021-01-15 01:30:10|197298.4|197148.4|197298.2|197148.2|197303.5|197153.5|197297.4|197147.4|14
1610674220000|2021-01-15 01:30:20|197298.1|197148.1|197298.5|197148.5|197301.4|197151.4|197297.7|197147.7|8
1610674230000|2021-01-15 01:30:30|197301.6|197151.6|197295.7|197145.7|197301.6|197151.6|197295.7|197145.7|8
1610674240000|2021-01-15 01:30:40|197294.9|197144.9|197298.7|197148.7|197304.2|197154.2|197294.1|197144.1|10
1610674250000|2021-01-15 01:30:50|197297.8|197147.8|197301.3|197151.3|197304.4|197154.4|197295.9|197145.9|16
1610674260000|2021-01-15 01:31:00|197294.9|197144.9|197281.1|197131.1|197296.6|197146.6|197265.1|197115.1|31
1610674270000|2021-01-15 01:31:10|197280.2|197130.2|197309.7|197159.7|197314|197164|197278.7|197128.7|17
1610674280000|2021-01-15 01:31:20|197311.5|197161.5|197268|197118|197312.4|197162.4|197266.9|197116.9|29
1610674290000|2021-01-15 01:31:30|197267.5|197117.5|197278.8|197128.8|197285.9|197135.9|197267.5|197117.5|22
1610674300000|2021-01-15 01:31:40|197278.9|197128.9|197277.6|197127.6|197285.3|197135.3|197276.3|197126.3|21
1610674310000|2021-01-15 01:31:50|197277.9|197127.9|197276.1|197126.1|197283.5|197133.5|197272.6|197122.6|21
1610674320000|2021-01-15 01:32:00|197275.9|197125.9|197255.4|197105.4|197278.6|197128.6|197253.7|197103.7|21
1610674330000|2021-01-15 01:32:10|197256|197106|197242.5|197092.5|197256|197106|197241.6|197091.6|23
1610674340000|2021-01-15 01:32:20|197241.6|197091.6|197261.8|197111.8|197268.3|197118.3|197239.5|197089.5|26
1610674350000|2021-01-15 01:32:30|197263.1|197113.1|197256.5|197106.5|197266.1|197116.1|197256.3|197106.3|15
1610674360000|2021-01-15 01:32:40|197256.7|197106.7|197254.6|197104.6|197260|197110|197254.6|197104.6|9
1610674370000|2021-01-15 01:32:50|197254.3|197104.3|197276.9|197126.9|197278.7|197128.7|197254.3|197104.3|21
1610674380000|2021-01-15 01:33:00|197279.7|197129.7|197279.7|197129.7|197280.5|197130.5|197277|197127|18
1610674390000|2021-01-15 01:33:10|197279.5|197129.5|197279.8|197129.8|197282.3|197132.3|197279.2|197129.2|8
1610674400000|2021-01-15 01:33:20|197279.9|197129.9|197277.2|197127.2|197279.9|197129.9|197276.9|197126.9|9
1610674410000|2021-01-15 01:33:30|197277|197127|197281.5|197131.5|197282.6|197132.6|197272.7|197122.7|24
1610674420000|2021-01-15 01:33:40|197282.9|197132.9|197275.3|197125.3|197282.9|197132.9|197274.7|197124.7|11
1610674430000|2021-01-15 01:33:50|197276|197126|197276.9|197126.9|197277.4|197127.4|197274.9|197124.9|13
1610674440000|2021-01-15 01:34:00|197277.2|197127.2|197277.4|197127.4|197280|197130|197277.2|197127.2|12
1610674450000|2021-01-15 01:34:10|197277.9|197127.9|197277.1|197127.1|197281.1|197131.1|197276.2|197126.2|12
1610674460000|2021-01-15 01:34:20|197277|197127|197277.9|197127.9|197277.9|197127.9|197276.5|197126.5|10
1610674470000|2021-01-15 01:34:30|197278.2|197128.2|197280.3|197130.3|197281|197131|197277.1|197127.1|12
1610674480000|2021-01-15 01:34:40|197278.5|197128.5|197277|197127|197279.4|197129.4|197275.3|197125.3|12
1610674490000|2021-01-15 01:34:50|197276.9|197126.9|197291.9|197141.9|197296.4|197146.4|197276.7|197126.7|18
1610674500000|2021-01-15 01:35:00|197292.5|197142.5|197312.2|197162.2|197320.5|197170.5|197286.3|197136.3|15
1610674510000|2021-01-15 01:35:10|197319.3|197169.3|197317.1|197167.1|197319.3|197169.3|197313.3|197163.3|10
1610674520000|2021-01-15 01:35:20|197316.8|197166.8|197318.4|197168.4|197320.9|197170.9|197314.7|197164.7|8
1610674530000|2021-01-15 01:35:30|197317.4|197167.4|197319.5|197169.5|197322|197172|197317.4|197167.4|10
1610674540000|2021-01-15 01:35:40|197319.7|197169.7|197324.3|197174.3|197324.3|197174.3|197317.8|197167.8|5
1610674550000|2021-01-15 01:35:50|197315|197165|197310.5|197160.5|197315.8|197165.8|197310.5|197160.5|9
1610674560000|2021-01-15 01:36:00|197315.3|197165.3|197318.5|197168.5|197320.4|197170.4|197315.3|197165.3|20
1610674570000|2021-01-15 01:36:10|197318.7|197168.7|197320.1|197170.1|197325.9|197175.9|197318.7|197168.7|15
1610674580000|2021-01-15 01:36:20|197318.8|197168.8|197318.7|197168.7|197322.8|197172.8|197317.7|197167.7|16
1610674590000|2021-01-15 01:36:30|197320.7|197170.7|197318.2|197168.2|197320.9|197170.9|197316.5|197166.5|16
1610674600000|2021-01-15 01:36:40|197319.7|197169.7|197325.6|197175.6|197325.6|197175.6|197312.6|197162.6|10
1610674610000|2021-01-15 01:36:50|197322.7|197172.7|197316|197166|197322.7|197172.7|197314.8|197164.8|11
1610674620000|2021-01-15 01:37:00|197316.3|197166.3|197317.9|197167.9|197321.6|197171.6|197316.2|197166.2|13
1610674630000|2021-01-15 01:37:10|197318.2|197168.2|197318.9|197168.9|197319.8|197169.8|197316|197166|10
1610674640000|2021-01-15 01:37:20|197318|197168|197329.5|197179.5|197342.5|197192.5|197317.9|197167.9|22
1610674650000|2021-01-15 01:37:30|197329.7|197179.7|197336.8|197186.8|197337.5|197187.5|197327.8|197177.8|10
1610674660000|2021-01-15 01:37:40|197336.7|197186.7|197324.8|197174.8|197338.2|197188.2|197324.4|197174.4|18
1610674670000|2021-01-15 01:37:50|197324.9|197174.9|197322.4|197172.4|197325.8|197175.8|197321.6|197171.6|13
1610674680000|2021-01-15 01:38:00|197322.1|197172.1|197325.6|197175.6|197326.1|197176.1|197321|197171|12
1610674690000|2021-01-15 01:38:10|197323.6|197173.6|197325.9|197175.9|197325.9|197175.9|197292|197142|20
1610674700000|2021-01-15 01:38:20|197323.3|197173.3|197390.8|197240.8|197391.2|197241.2|197317.2|197167.2|31
1610674710000|2021-01-15 01:38:30|197391.6|197241.6|197393.9|197243.9|197394.4|197244.4|197389.4|197239.4|17
1610674720000|2021-01-15 01:38:40|197396.6|197246.6|197393|197243|197396.6|197246.6|197392.4|197242.4|14
1610674730000|2021-01-15 01:38:50|197393.6|197243.6|197394.2|197244.2|197394.2|197244.2|197392.2|197242.2|12
1610674740000|2021-01-15 01:39:00|197393.7|197243.7|197393.2|197243.2|197394.7|197244.7|197393.1|197243.1|12
1610674750000|2021-01-15 01:39:10|197392.2|197242.2|197399.5|197249.5|197402.5|197252.5|197391.4|197241.4|19
1610674760000|2021-01-15 01:39:20|197399|197249|197404.3|197254.3|197404.5|197254.5|197395.7|197245.7|19
1610674770000|2021-01-15 01:39:30|197404.1|197254.1|197404.8|197254.8|197412.3|197262.3|197403.5|197253.5|13
1610674780000|2021-01-15 01:39:40|197405|197255|197405.8|197255.8|197406.9|197256.9|197404.4|197254.4|15
1610674790000|2021-01-15 01:39:50|197406.9|197256.9|197446.6|197296.6|197447.3|197297.3|197406.9|197256.9|24
1610674800000|2021-01-15 01:40:00|197447.2|197297.2|197448|197298|197448.8|197298.8|197447.2|197297.2|9
1610674810000|2021-01-15 01:40:10|197447.8|197297.8|197450.8|197300.8|197460.4|197310.4|197447.7|197297.7|27
1610674820000|2021-01-15 01:40:20|197450.7|197300.7|197457.1|197307.1|197464|197314|197450.7|197300.7|15
1610674830000|2021-01-15 01:40:30|197457.2|197307.2|197453.3|197303.3|197457.2|197307.2|197452.7|197302.7|8
1610674840000|2021-01-15 01:40:40|197453.2|197303.2|197460.7|197310.7|197470.5|197320.5|197445.6|197295.6|21
1610674850000|2021-01-15 01:40:50|197460.2|197310.2|197473.2|197323.2|197474.8|197324.8|197456.8|197306.8|24
1610674860000|2021-01-15 01:41:00|197471.9|197321.9|197473.5|197323.5|197474|197324|197471.3|197321.3|10
1610674870000|2021-01-15 01:41:10|197472.1|197322.1|197472.3|197322.3|197481|197331|197447.6|197297.6|26
1610674880000|2021-01-15 01:41:20|197473.5|197323.5|197475.6|197325.6|197483|197333|197467.1|197317.1|23
1610674890000|2021-01-15 01:41:30|197477.8|197327.8|197475.1|197325.1|197477.8|197327.8|197471.9|197321.9|19
1610674900000|2021-01-15 01:41:40|197474.6|197324.6|197474|197324|197476.8|197326.8|197467.7|197317.7|11
1610674910000|2021-01-15 01:41:50|197474.1|197324.1|197458.3|197308.3|197475.3|197325.3|197453.5|197303.5|16
1610674920000|2021-01-15 01:42:00|197461|197311|197463.8|197313.8|197463.9|197313.9|197458.4|197308.4|11
1610674930000|2021-01-15 01:42:10|197463.9|197313.9|197461.4|197311.4|197465.6|197315.6|197461.2|197311.2|25
1610674940000|2021-01-15 01:42:20|197462|197312|197462.9|197312.9|197464.1|197314.1|197455.5|197305.5|17
1610674950000|2021-01-15 01:42:30|197461|197311|197460|197310|197463.7|197313.7|197456.9|197306.9|16
1610674960000|2021-01-15 01:42:40|197460.2|197310.2|197457.7|197307.7|197460.2|197310.2|197455.7|197305.7|17
1610674970000|2021-01-15 01:42:50|197459|197309|197458.5|197308.5|197465.6|197315.6|197456.9|197306.9|32
1610674980000|2021-01-15 01:43:00|197458.1|197308.1|197469.9|197319.9|197475.8|197325.8|197457.7|197307.7|19
1610674990000|2021-01-15 01:43:10|197471.5|197321.5|197435.9|197285.9|197471.5|197321.5|197435.9|197285.9|12
1610675000000|2021-01-15 01:43:20|197432.3|197282.3|197466.4|197316.4|197466.4|197316.4|197432.3|197282.3|23
1610675010000|2021-01-15 01:43:30|197467|197317|197465.4|197315.4|197467|197317|197460.3|197310.3|12
1610675020000|2021-01-15 01:43:40|197456.8|197306.8|197458.2|197308.2|197469.4|197319.4|197456.3|197306.3|20
1610675030000|2021-01-15 01:43:50|197457.6|197307.6|197459.5|197309.5|197459.5|197309.5|197456.6|197306.6|8
1610675040000|2021-01-15 01:44:00|197456.9|197306.9|197434.7|197284.7|197470.1|197320.1|197434.7|197284.7|21
1610675050000|2021-01-15 01:44:10|197431.9|197281.9|197430.8|197280.8|197443.8|197293.8|197430.8|197280.8|21
1610675060000|2021-01-15 01:44:20|197431.2|197281.2|197434.4|197284.4|197435.9|197285.9|197431.2|197281.2|14
1610675070000|2021-01-15 01:44:30|197436.2|197286.2|197432.4|197282.4|197436.2|197286.2|197432.4|197282.4|10
1610675080000|2021-01-15 01:44:40|197440.1|197290.1|197436.9|197286.9|197440.1|197290.1|197432.7|197282.7|9
1610675090000|2021-01-15 01:44:50|197433.3|197283.3|197458|197308|197458|197308|197430.7|197280.7|18
1610675100000|2021-01-15 01:45:00|197455.5|197305.5|197455.1|197305.1|197463.4|197313.4|197453.3|197303.3|18
1610675110000|2021-01-15 01:45:10|197456.2|197306.2|197470.6|197320.6|197471.1|197321.1|197456.2|197306.2|23
1610675120000|2021-01-15 01:45:20|197471.3|197321.3|197460.2|197310.2|197474.3|197324.3|197455.2|197305.2|22
1610675130000|2021-01-15 01:45:30|197460.1|197310.1|197464.1|197314.1|197466.2|197316.2|197459.4|197309.4|17
1610675140000|2021-01-15 01:45:40|197462.7|197312.7|197461.8|197311.8|197463.7|197313.7|197460.4|197310.4|15
1610675150000|2021-01-15 01:45:50|197461.9|197311.9|197463.5|197313.5|197463.5|197313.5|197451.6|197301.6|28
1610675160000|2021-01-15 01:46:00|197463.7|197313.7|197459.9|197309.9|197463.7|197313.7|197458.5|197308.5|15
1610675170000|2021-01-15 01:46:10|197460|197310|197456.1|197306.1|197460|197310|197434|197284|24
1610675180000|2021-01-15 01:46:20|197454.1|197304.1|197463.6|197313.6|197465.1|197315.1|197453.5|197303.5|20
1610675190000|2021-01-15 01:46:30|197463.9|197313.9|197471|197321|197471.1|197321.1|197456.9|197306.9|19
1610675200000|2021-01-15 01:46:40|197472.4|197322.4|197471|197321|197473.2|197323.2|197470|197320|13
1610675210000|2021-01-15 01:46:50|197472.3|197322.3|197475.2|197325.2|197475.2|197325.2|197471.9|197321.9|12
1610675220000|2021-01-15 01:47:00|197475.8|197325.8|197479.6|197329.6|197486.7|197336.7|197475.6|197325.6|21
1610675230000|2021-01-15 01:47:10|197483.7|197333.7|197481|197331|197486.9|197336.9|197480.9|197330.9|12
1610675240000|2021-01-15 01:47:20|197481.3|197331.3|197484.4|197334.4|197484.4|197334.4|197481.3|197331.3|10
1610675250000|2021-01-15 01:47:30|197484.7|197334.7|197483.3|197333.3|197489.1|197339.1|197480.5|197330.5|24
1610675260000|2021-01-15 01:47:40|197484.6|197334.6|197498.2|197348.2|197505.3|197355.3|197483.5|197333.5|21
1610675270000|2021-01-15 01:47:50|197499.1|197349.1|197492.6|197342.6|197500.2|197350.2|197492.6|197342.6|14
1610675280000|2021-01-15 01:48:00|197497.1|197347.1|197497.7|197347.7|197521.8|197371.8|197497.1|197347.1|22
1610675290000|2021-01-15 01:48:10|197499.2|197349.2|197496.6|197346.6|197500.5|197350.5|197494.8|197344.8|34
1610675300000|2021-01-15 01:48:20|197496.1|197346.1|197496|197346|197501.4|197351.4|197495.6|197345.6|21
1610675310000|2021-01-15 01:48:30|197496.8|197346.8|197516|197366|197520.7|197370.7|197496.8|197346.8|20
1610675320000|2021-01-15 01:48:40|197505.3|197355.3|197513.1|197363.1|197516.4|197366.4|197503|197353|18
1610675330000|2021-01-15 01:48:50|197513|197363|197516.2|197366.2|197516.7|197366.7|197512.8|197362.8|15
1610675340000|2021-01-15 01:49:00|197516.5|197366.5|197526.6|197376.6|197527.6|197377.6|197508|197358|25
1610675350000|2021-01-15 01:49:10|197526.2|197376.2|197524.5|197374.5|197531.4|197381.4|197524.5|197374.5|24
1610675360000|2021-01-15 01:49:20|197525.3|197375.3|197526.4|197376.4|197531.3|197381.3|197523.9|197373.9|21
1610675370000|2021-01-15 01:49:30|197527.4|197377.4|197528.4|197378.4|197528.4|197378.4|197525|197375|23
1610675380000|2021-01-15 01:49:40|197530.7|197380.7|197562.2|197412.2|197565.5|197415.5|197522.7|197372.7|29
1610675390000|2021-01-15 01:49:50|197556|197406|197569.2|197419.2|197569.2|197419.2|197556|197406|22
1610675400000|2021-01-15 01:50:00|197565.7|197415.7|197569.7|197419.7|197582.9|197432.9|197565.7|197415.7|26
1610675410000|2021-01-15 01:50:10|197568.9|197418.9|197569.4|197419.4|197572.8|197422.8|197568.9|197418.9|10
1610675420000|2021-01-15 01:50:20|197578.8|197428.8|197559.7|197409.7|197578.8|197428.8|197555.3|197405.3|25
1610675430000|2021-01-15 01:50:30|197560|197410|197560.8|197410.8|197563.7|197413.7|197559.7|197409.7|21
1610675440000|2021-01-15 01:50:40|197561.5|197411.5|197564.6|197414.6|197565.4|197415.4|197561.3|197411.3|22
1610675450000|2021-01-15 01:50:50|197562.4|197412.4|197563.3|197413.3|197565.7|197415.7|197561.1|197411.1|21
1610675460000|2021-01-15 01:51:00|197557|197407|197560.8|197410.8|197561.8|197411.8|197555.8|197405.8|14
1610675470000|2021-01-15 01:51:10|197560.7|197410.7|197563|197413|197563|197413|197558.5|197408.5|18
1610675480000|2021-01-15 01:51:20|197563.5|197413.5|197563.4|197413.4|197563.7|197413.7|197560.8|197410.8|20
1610675490000|2021-01-15 01:51:30|197563|197413|197562.3|197412.3|197564|197414|197561.9|197411.9|12
1610675500000|2021-01-15 01:51:40|197561.9|197411.9|197560.8|197410.8|197562|197412|197559.4|197409.4|11
1610675510000|2021-01-15 01:51:50|197561.2|197411.2|197562.5|197412.5|197563.8|197413.8|197560.2|197410.2|28
1610675520000|2021-01-15 01:52:00|197562.8|197412.8|197562.6|197412.6|197564.1|197414.1|197561.2|197411.2|20
1610675530000|2021-01-15 01:52:10|197562.1|197412.1|197563.1|197413.1|197563.5|197413.5|197560.5|197410.5|25
1610675540000|2021-01-15 01:52:20|197562.4|197412.4|197561.9|197411.9|197563.2|197413.2|197561.1|197411.1|27
1610675550000|2021-01-15 01:52:30|197561.7|197411.7|197559.5|197409.5|197561.9|197411.9|197559.1|197409.1|13
1610675560000|2021-01-15 01:52:40|197559.8|197409.8|197559.5|197409.5|197561.8|197411.8|197558.6|197408.6|17
1610675570000|2021-01-15 01:52:50|197559.9|197409.9|197561.3|197411.3|197562|197412|197559.9|197409.9|17
1610675580000|2021-01-15 01:53:00|197561.5|197411.5|197562.7|197412.7|197563.2|197413.2|197560.9|197410.9|16
1610675590000|2021-01-15 01:53:10|197562.4|197412.4|197564.2|197414.2|197565.3|197415.3|197562.3|197412.3|21
1610675600000|2021-01-15 01:53:20|197564.4|197414.4|197566.5|197416.5|197566.9|197416.9|197563.8|197413.8|21
1610675610000|2021-01-15 01:53:30|197564.2|197414.2|197565.5|197415.5|197567.1|197417.1|197563|197413|14
1610675620000|2021-01-15 01:53:40|197562.9|197412.9|197564.3|197414.3|197568.4|197418.4|197562.9|197412.9|16
1610675630000|2021-01-15 01:53:50|197564.7|197414.7|197563|197413|197568|197418|197563|197413|20
1610675640000|2021-01-15 01:54:00|197562.8|197412.8|197564|197414|197564.3|197414.3|197562|197412|16
1610675650000|2021-01-15 01:54:10|197564.1|197414.1|197564.4|197414.4|197566.9|197416.9|197562.5|197412.5|19
1610675660000|2021-01-15 01:54:20|197565.1|197415.1|197564.9|197414.9|197565.1|197415.1|197564.3|197414.3|13
1610675670000|2021-01-15 01:54:30|197565.6|197415.6|197567.4|197417.4|197568.1|197418.1|197564.4|197414.4|8
1610675680000|2021-01-15 01:54:40|197568.1|197418.1|197579.2|197429.2|197593.9|197443.9|197564.8|197414.8|19
1610675690000|2021-01-15 01:54:50|197577.8|197427.8|197578|197428|197581.5|197431.5|197574.5|197424.5|21
1610675700000|2021-01-15 01:55:00|197577.2|197427.2|197605.2|197455.2|197609|197459|197575.7|197425.7|25
1610675710000|2021-01-15 01:55:10|197605.9|197455.9|197605.8|197455.8|197608.7|197458.7|197601.9|197451.9|20
1610675720000|2021-01-15 01:55:20|197605.9|197455.9|197603.4|197453.4|197605.9|197455.9|197602.5|197452.5|15
1610675730000|2021-01-15 01:55:30|197603.5|197453.5|197603.5|197453.5|197606.9|197456.9|197601.5|197451.5|28
1610675740000|2021-01-15 01:55:40|197604.1|197454.1|197605.3|197455.3|197610.3|197460.3|197603.5|197453.5|19
1610675750000|2021-01-15 01:55:50|197611.1|197461.1|197599.1|197449.1|197611.7|197461.7|197596.5|197446.5|22
1610675760000|2021-01-15 01:56:00|197599.3|197449.3|197600.6|197450.6|197604.5|197454.5|197597.9|197447.9|25
1610675770000|2021-01-15 01:56:10|197597.6|197447.6|197599.3|197449.3|197599.6|197449.6|197596.8|197446.8|21
1610675780000|2021-01-15 01:56:20|197599.7|197449.7|197606.1|197456.1|197607.9|197457.9|197595|197445|23
1610675790000|2021-01-15 01:56:30|197606.7|197456.7|197603.4|197453.4|197606.7|197456.7|197603.2|197453.2|16
1610675800000|2021-01-15 01:56:40|197603.7|197453.7|197599.8|197449.8|197603.7|197453.7|197597|197447|30
1610675810000|2021-01-15 01:56:50|197599.1|197449.1|197589.7|197439.7|197599.4|197449.4|197587|197437|31
1610675820000|2021-01-15 01:57:00|197591.6|197441.6|197586.4|197436.4|197592.1|197442.1|197585.2|197435.2|21
1610675830000|2021-01-15 01:57:10|197586.3|197436.3|197586.2|197436.2|197586.5|197436.5|197584.1|197434.1|12
1610675840000|2021-01-15 01:57:20|197586.5|197436.5|197573.8|197423.8|197587|197437|197569.6|197419.6|16
1610675850000|2021-01-15 01:57:30|197573.2|197423.2|197568.6|197418.6|197574.2|197424.2|197566.2|197416.2|25
1610675860000|2021-01-15 01:57:40|197567.1|197417.1|197567.2|197417.2|197567.6|197417.6|197564.6|197414.6|19
1610675870000|2021-01-15 01:57:50|197567|197417|197567.1|197417.1|197568.6|197418.6|197566|197416|22
1610675880000|2021-01-15 01:58:00|197567.3|197417.3|197567.9|197417.9|197567.9|197417.9|197565.5|197415.5|19
1610675890000|2021-01-15 01:58:10|197567.8|197417.8|197576.3|197426.3|197577.7|197427.7|197567.3|197417.3|28
1610675900000|2021-01-15 01:58:20|197576.5|197426.5|197576.1|197426.1|197577.5|197427.5|197574.1|197424.1|24
1610675910000|2021-01-15 01:58:30|197576|197426|197574|197424|197577.7|197427.7|197571.6|197421.6|25
1610675920000|2021-01-15 01:58:40|197574.1|197424.1|197574.1|197424.1|197577.5|197427.5|197572.2|197422.2|26
1610675930000|2021-01-15 01:58:50|197575|197425|197574.8|197424.8|197575.3|197425.3|197570.7|197420.7|22
1610675940000|2021-01-15 01:59:00|197576.4|197426.4|197578|197428|197583.2|197433.2|197574.9|197424.9|26
1610675950000|2021-01-15 01:59:10|197576.2|197426.2|197575.7|197425.7|197576.3|197426.3|197571.9|197421.9|15
1610675960000|2021-01-15 01:59:20|197577.1|197427.1|197573.3|197423.3|197588.2|197438.2|197566.8|197416.8|26
1610675970000|2021-01-15 01:59:30|197571|197421|197589.7|197439.7|197590.5|197440.5|197569.3|197419.3|19
1610675980000|2021-01-15 01:59:40|197592|197442|197589.1|197439.1|197592.7|197442.7|197589.1|197439.1|11
1610675990000|2021-01-15 01:59:50|197589.5|197439.5|197594|197444|197597|197447|197573.9|197423.9|30
1610676000000|2021-01-15 02:00:00|197594.3|197444.3|197562.7|197412.7|197598.8|197448.8|197562|197412|28
1610676010000|2021-01-15 02:00:10|197561.4|197411.4|197628.2|197478.2|197631.4|197481.4|197544.7|197394.7|21
1610676020000|2021-01-15 02:00:20|197628.4|197478.4|197612.4|197462.4|197628.4|197478.4|197604.7|197454.7|25
1610676030000|2021-01-15 02:00:30|197619.6|197469.6|197622.1|197472.1|197624.7|197474.7|197618.7|197468.7|20
1610676040000|2021-01-15 02:00:40|197622|197472|197587|197437|197622.7|197472.7|197585.5|197435.5|31
1610676050000|2021-01-15 02:00:50|197590.7|197440.7|197586.8|197436.8|197590.7|197440.7|197585.2|197435.2|12
1610676060000|2021-01-15 02:01:00|197588.7|197438.7|197587.1|197437.1|197592|197442|197586.2|197436.2|15
1610676070000|2021-01-15 02:01:10|197586.9|197436.9|197570.6|197420.6|197590.2|197440.2|197570.5|197420.5|19
1610676080000|2021-01-15 02:01:20|197569.7|197419.7|197570.4|197420.4|197572.7|197422.7|197562.5|197412.5|31
1610676090000|2021-01-15 02:01:30|197569.4|197419.4|197570.2|197420.2|197570.2|197420.2|197563.7|197413.7|25
1610676100000|2021-01-15 02:01:40|197570.6|197420.6|197571.1|197421.1|197574.4|197424.4|197562.8|197412.8|27
1610676110000|2021-01-15 02:01:50|197565.7|197415.7|197558.5|197408.5|197571.5|197421.5|197542.9|197392.9|21
1610676120000|2021-01-15 02:02:00|197560.8|197410.8|197548.6|197398.6|197562.9|197412.9|197538|197388|31
1610676130000|2021-01-15 02:02:10|197546.1|197396.1|197558.7|197408.7|197559.2|197409.2|197542.6|197392.6|27
1610676140000|2021-01-15 02:02:20|197559.8|197409.8|197544.8|197394.8|197559.8|197409.8|197541.1|197391.1|29
1610676150000|2021-01-15 02:02:30|197543.7|197393.7|197543.3|197393.3|197546.6|197396.6|197539.8|197389.8|26
1610676160000|2021-01-15 02:02:40|197542.2|197392.2|197540.6|197390.6|197543.5|197393.5|197539.9|197389.9|13
1610676170000|2021-01-15 02:02:50|197541.2|197391.2|197543.5|197393.5|197545.4|197395.4|197540.2|197390.2|22
1610676180000|2021-01-15 02:03:00|197543.8|197393.8|197541.7|197391.7|197544.1|197394.1|197540.8|197390.8|21
1610676190000|2021-01-15 02:03:10|197543.1|197393.1|197545.3|197395.3|197545.3|197395.3|197542.7|197392.7|8
1610676200000|2021-01-15 02:03:20|197544.5|197394.5|197543|197393|197548.2|197398.2|197541.5|197391.5|10
1610676210000|2021-01-15 02:03:30|197543.1|197393.1|197550.1|197400.1|197568.3|197418.3|197541.2|197391.2|23
1610676220000|2021-01-15 02:03:40|197544.7|197394.7|197541|197391|197544.7|197394.7|197537.1|197387.1|23
1610676230000|2021-01-15 02:03:50|197541.6|197391.6|197543.8|197393.8|197543.8|197393.8|197539|197389|22
1610676240000|2021-01-15 02:04:00|197544.2|197394.2|197538.9|197388.9|197544.2|197394.2|197538.9|197388.9|19
1610676250000|2021-01-15 02:04:10|197538.7|197388.7|197543.1|197393.1|197543.1|197393.1|197537.6|197387.6|16
1610676260000|2021-01-15 02:04:20|197543|197393|197542.1|197392.1|197545.3|197395.3|197542.1|197392.1|13
1610676270000|2021-01-15 02:04:30|197542|197392|197534.7|197384.7|197542.2|197392.2|197534.7|197384.7|16
1610676280000|2021-01-15 02:04:40|197535.9|197385.9|197536.4|197386.4|197552.1|197402.1|197535.1|197385.1|15
1610676290000|2021-01-15 02:04:50|197546|197396|197563.9|197413.9|197567.9|197417.9|197546|197396|34
1610676300000|2021-01-15 02:05:00|197562.4|197412.4|197557.1|197407.1|197565.7|197415.7|197557.1|197407.1|18
1610676310000|2021-01-15 02:05:10|197557.5|197407.5|197554.7|197404.7|197561.8|197411.8|197554.7|197404.7|25
1610676320000|2021-01-15 02:05:20|197556.6|197406.6|197551.5|197401.5|197558.9|197408.9|197549.5|197399.5|37
1610676330000|2021-01-15 02:05:30|197549.4|197399.4|197549|197399|197555.4|197405.4|197542.4|197392.4|32
1610676340000|2021-01-15 02:05:40|197547.6|197397.6|197552.2|197402.2|197554.3|197404.3|197546.6|197396.6|26
1610676350000|2021-01-15 02:05:50|197551.8|197401.8|197544.5|197394.5|197551.8|197401.8|197544.5|197394.5|25
1610676360000|2021-01-15 02:06:00|197543.9|197393.9|197534.5|197384.5|197547.8|197397.8|197532.8|197382.8|28
1610676370000|2021-01-15 02:06:10|197533.4|197383.4|197565.6|197415.6|197565.6|197415.6|197533.4|197383.4|11
1610676380000|2021-01-15 02:06:20|197565.4|197415.4|197558.4|197408.4|197565.4|197415.4|197551.5|197401.5|28
1610676390000|2021-01-15 02:06:30|197559|197409|197565.3|197415.3|197565.3|197415.3|197557.3|197407.3|32
1610676400000|2021-01-15 02:06:40|197565.6|197415.6|197567.2|197417.2|197567.3|197417.3|197565.5|197415.5|12
1610676410000|2021-01-15 02:06:50|197564.6|197414.6|197548.6|197398.6|197569.5|197419.5|197542.7|197392.7|26
1610676420000|2021-01-15 02:07:00|197551.7|197401.7|197546.2|197396.2|197551.7|197401.7|197542.7|197392.7|18
1610676430000|2021-01-15 02:07:10|197546.3|197396.3|197546.3|197396.3|197548.3|197398.3|197545.1|197395.1|17
1610676440000|2021-01-15 02:07:20|197546.5|197396.5|197549.4|197399.4|197549.4|197399.4|197543.7|197393.7|10
1610676450000|2021-01-15 02:07:30|197548.8|197398.8|197544.2|197394.2|197557.5|197407.5|197543.1|197393.1|15
1610676460000|2021-01-15 02:07:40|197560|197410|197468.3|197318.3|197565|197415|197465.3|197315.3|34
1610676470000|2021-01-15 02:07:50|197467.7|197317.7|197453.8|197303.8|197468.3|197318.3|197453.8|197303.8|28
1610676480000|2021-01-15 02:08:00|197454.3|197304.3|197460.3|197310.3|197462.2|197312.2|197454.3|197304.3|23
1610676490000|2021-01-15 02:08:10|197461.1|197311.1|197460.1|197310.1|197462.9|197312.9|197460.1|197310.1|12
1610676500000|2021-01-15 02:08:20|197460.7|197310.7|197462.4|197312.4|197462.5|197312.5|197460.5|197310.5|12
1610676510000|2021-01-15 02:08:30|197461.3|197311.3|197464.3|197314.3|197465.6|197315.6|197459.3|197309.3|13
1610676520000|2021-01-15 02:08:40|197463.8|197313.8|197465.6|197315.6|197466|197316|197461.7|197311.7|19
1610676530000|2021-01-15 02:08:50|197465.8|197315.8|197464.5|197314.5|197468.6|197318.6|197457.8|197307.8|15
1610676540000|2021-01-15 02:09:00|197465|197315|197464.6|197314.6|197465.2|197315.2|197463.6|197313.6|11
1610676550000|2021-01-15 02:09:10|197463.7|197313.7|197464.2|197314.2|197468.4|197318.4|197460.2|197310.2|18
1610676560000|2021-01-15 02:09:20|197468.8|197318.8|197473.5|197323.5|197475.2|197325.2|197464.7|197314.7|12
1610676570000|2021-01-15 02:09:30|197473.4|197323.4|197519.9|197369.9|197525|197375|197473.4|197323.4|24
1610676580000|2021-01-15 02:09:40|197519.7|197369.7|197504.2|197354.2|197521.8|197371.8|197484.9|197334.9|25
1610676590000|2021-01-15 02:09:50|197505.1|197355.1|197501|197351|197505.1|197355.1|197499.7|197349.7|23
1610676600000|2021-01-15 02:10:00|197500.8|197350.8|197471|197321|197501.7|197351.7|197471|197321|24
1610676610000|2021-01-15 02:10:10|197471.7|197321.7|197472.1|197322.1|197473.2|197323.2|197471.5|197321.5|14
1610676620000|2021-01-15 02:10:20|197472.4|197322.4|197490.6|197340.6|197490.9|197340.9|197472|197322|23
1610676630000|2021-01-15 02:10:30|197490.9|197340.9|197464.2|197314.2|197491.2|197341.2|197459.7|197309.7|28
1610676640000|2021-01-15 02:10:40|197464|197314|197468.9|197318.9|197474.2|197324.2|197464|197314|26
1610676650000|2021-01-15 02:10:50|197471|197321|197472.8|197322.8|197473.2|197323.2|197470.3|197320.3|22
1610676660000|2021-01-15 02:11:00|197478.5|197328.5|197489.7|197339.7|197489.7|197339.7|197478.5|197328.5|26
1610676670000|2021-01-15 02:11:10|197490.3|197340.3|197492|197342|197494.7|197344.7|197488.3|197338.3|18
1610676680000|2021-01-15 02:11:20|197504.2|197354.2|197504.3|197354.3|197508.4|197358.4|197499|197349|23
1610676690000|2021-01-15 02:11:30|197505.1|197355.1|197505.8|197355.8|197506.8|197356.8|197503.3|197353.3|21
1610676700000|2021-01-15 02:11:40|197505.9|197355.9|197505|197355|197506|197356|197504.7|197354.7|16
1610676710000|2021-01-15 02:11:50|197505.2|197355.2|197502.3|197352.3|197505.8|197355.8|197502.3|197352.3|22
1610676720000|2021-01-15 02:12:00|197504.3|197354.3|197508.1|197358.1|197508.1|197358.1|197502.3|197352.3|7
1610676730000|2021-01-15 02:12:10|197504.1|197354.1|197488.2|197338.2|197504.7|197354.7|197487.4|197337.4|19
1610676740000|2021-01-15 02:12:20|197484.1|197334.1|197492.3|197342.3|197492.5|197342.5|197483.1|197333.1|32
1610676750000|2021-01-15 02:12:30|197492.4|197342.4|197500.9|197350.9|197509.1|197359.1|197492.2|197342.2|25
1610676760000|2021-01-15 02:12:40|197504.2|197354.2|197525.5|197375.5|197525.9|197375.9|197500.6|197350.6|24
1610676770000|2021-01-15 02:12:50|197524|197374|197508.6|197358.6|197525.3|197375.3|197503|197353|18
1610676780000|2021-01-15 02:13:00|197507.7|197357.7|197504.7|197354.7|197507.7|197357.7|197501|197351|20
1610676790000|2021-01-15 02:13:10|197502.3|197352.3|197505.1|197355.1|197506.7|197356.7|197502.3|197352.3|22
1610676800000|2021-01-15 02:13:20|197505.3|197355.3|197522.8|197372.8|197523.2|197373.2|197504.6|197354.6|23
1610676810000|2021-01-15 02:13:30|197521|197371|197524.1|197374.1|197524.9|197374.9|197519.9|197369.9|18
1610676820000|2021-01-15 02:13:40|197521.9|197371.9|197538|197388|197540.8|197390.8|197521.7|197371.7|21
1610676830000|2021-01-15 02:13:50|197533.6|197383.6|197538.2|197388.2|197541.1|197391.1|197533.6|197383.6|15
1610676840000|2021-01-15 02:14:00|197536|197386|197540.9|197390.9|197541|197391|197536|197386|19
1610676850000|2021-01-15 02:14:10|197539.8|197389.8|197535.6|197385.6|197541.8|197391.8|197535.6|197385.6|11
1610676860000|2021-01-15 02:14:20|197536|197386|197537.8|197387.8|197539.5|197389.5|197536|197386|11
1610676870000|2021-01-15 02:14:30|197534.9|197384.9|197538.4|197388.4|197540.6|197390.6|197531|197381|18
1610676880000|2021-01-15 02:14:40|197532.6|197382.6|197544.2|197394.2|197545|197395|197532.6|197382.6|19
1610676890000|2021-01-15 02:14:50|197542.3|197392.3|197541.4|197391.4|197544.7|197394.7|197541.4|197391.4|12
1610676900000|2021-01-15 02:15:00|197540.3|197390.3|197541|197391|197545|197395|197540.3|197390.3|13
1610676910000|2021-01-15 02:15:10|197536.6|197386.6|197549|197399|197549|197399|197536.6|197386.6|10
1610676920000|2021-01-15 02:15:20|197534.3|197384.3|197541.9|197391.9|197541.9|197391.9|197534.3|197384.3|11
1610676930000|2021-01-15 02:15:30|197542|197392|197540.5|197390.5|197543.2|197393.2|197540.5|197390.5|7
1610676940000|2021-01-15 02:15:40|197539.7|197389.7|197539.6|197389.6|197547.6|197397.6|197535.7|197385.7|20
1610676950000|2021-01-15 02:15:50|197536.4|197386.4|197538.2|197388.2|197541.5|197391.5|197533.3|197383.3|19
1610676960000|2021-01-15 02:16:00|197537|197387|197540.6|197390.6|197541.6|197391.6|197535.6|197385.6|24
1610676970000|2021-01-15 02:16:10|197542.2|197392.2|197540.9|197390.9|197544.3|197394.3|197534.5|197384.5|14
1610676980000|2021-01-15 02:16:20|197541.2|197391.2|197539.1|197389.1|197541.6|197391.6|197537.3|197387.3|19
1610676990000|2021-01-15 02:16:30|197538.5|197388.5|197540.9|197390.9|197542.6|197392.6|197537.1|197387.1|15
1610677000000|2021-01-15 02:16:40|197540.1|197390.1|197542.4|197392.4|197544.2|197394.2|197539.1|197389.1|18
1610677010000|2021-01-15 02:16:50|197542.3|197392.3|197542.3|197392.3|197543.5|197393.5|197540.1|197390.1|12
1610677020000|2021-01-15 02:17:00|197542.8|197392.8|197539.4|197389.4|197542.8|197392.8|197539.4|197389.4|20
1610677030000|2021-01-15 02:17:10|197540.3|197390.3|197541.2|197391.2|197542.7|197392.7|197540.3|197390.3|9
1610677040000|2021-01-15 02:17:20|197545.3|197395.3|197584.2|197434.2|197587.3|197437.3|197541.7|197391.7|28
1610677050000|2021-01-15 02:17:30|197588.3|197438.3|197628.1|197478.1|197629.7|197479.7|197588.3|197438.3|31
1610677060000|2021-01-15 02:17:40|197628.5|197478.5|197630.9|197480.9|197632.9|197482.9|197626.3|197476.3|26
1610677070000|2021-01-15 02:17:50|197631|197481|197630.3|197480.3|197632|197482|197628.9|197478.9|16
1610677080000|2021-01-15 02:18:00|197629.8|197479.8|197625.2|197475.2|197631.5|197481.5|197625.1|197475.1|10
1610677090000|2021-01-15 02:18:10|197625.5|197475.5|197626.4|197476.4|197628|197478|197624.4|197474.4|13
1610677100000|2021-01-15 02:18:20|197626.5|197476.5|197635.5|197485.5|197639.2|197489.2|197623.4|197473.4|18
1610677110000|2021-01-15 02:18:30|197634.7|197484.7|197631.7|197481.7|197635.6|197485.6|197628.3|197478.3|17
1610677120000|2021-01-15 02:18:40|197631.2|197481.2|197633.1|197483.1|197633.3|197483.3|197630.3|197480.3|11
1610677130000|2021-01-15 02:18:50|197634.1|197484.1|197632.7|197482.7|197638.2|197488.2|197632.1|197482.1|5
1610677140000|2021-01-15 02:19:00|197632.4|197482.4|197629|197479|197632.4|197482.4|197629|197479|18
1610677150000|2021-01-15 02:19:10|197629.1|197479.1|197631.5|197481.5|197640.1|197490.1|197628|197478|17
1610677160000|2021-01-15 02:19:20|197634.4|197484.4|197619.8|197469.8|197634.4|197484.4|197619.8|197469.8|20
1610677170000|2021-01-15 02:19:30|197619.9|197469.9|197628.2|197478.2|197629.8|197479.8|197619.9|197469.9|8
1610677180000|2021-01-15 02:19:40|197627.2|197477.2|197631.6|197481.6|197632.8|197482.8|197626.7|197476.7|16
1610677190000|2021-01-15 02:19:50|197631.3|197481.3|197627.8|197477.8|197631.3|197481.3|197627.8|197477.8|8
1610677200000|2021-01-15 02:20:00|197631.3|197481.3|197627.1|197477.1|197632.3|197482.3|197626.9|197476.9|9
1610677210000|2021-01-15 02:20:10|197626|197476|197659.9|197509.9|197665.2|197515.2|197625.6|197475.6|20
1610677220000|2021-01-15 02:20:20|197672.1|197522.1|197660.9|197510.9|197672.1|197522.1|197660.1|197510.1|18
1610677230000|2021-01-15 02:20:30|197661.1|197511.1|197630.8|197480.8|197665.6|197515.6|197629.2|197479.2|25
1610677240000|2021-01-15 02:20:40|197630.6|197480.6|197630.7|197480.7|197633.8|197483.8|197629.5|197479.5|20
1610677250000|2021-01-15 02:20:50|197630.4|197480.4|197630|197480|197631.2|197481.2|197629.4|197479.4|9
1610677260000|2021-01-15 02:21:00|197630.1|197480.1|197612|197462|197630.3|197480.3|197609.8|197459.8|19
1610677270000|2021-01-15 02:21:10|197612.9|197462.9|197610.1|197460.1|197616.3|197466.3|197608.5|197458.5|15
1610677280000|2021-01-15 02:21:20|197611.9|197461.9|197612.1|197462.1|197615|197465|197609.5|197459.5|18
1610677290000|2021-01-15 02:21:30|197612.7|197462.7|197613.4|197463.4|197614.3|197464.3|197612.6|197462.6|16
1610677300000|2021-01-15 02:21:40|197613.8|197463.8|197610.7|197460.7|197613.8|197463.8|197606.5|197456.5|14
1610677310000|2021-01-15 02:21:50|197611.1|197461.1|197614.7|197464.7|197615.6|197465.6|197609.4|197459.4|14
1610677320000|2021-01-15 02:22:00|197614.6|197464.6|197592.5|197442.5|197616.5|197466.5|197590.7|197440.7|26
1610677330000|2021-01-15 02:22:10|197594.2|197444.2|197562.5|197412.5|197594.2|197444.2|197553|197403|21
1610677340000|2021-01-15 02:22:20|197562.9|197412.9|197564.7|197414.7|197566.5|197416.5|197562.2|197412.2|18
1610677350000|2021-01-15 02:22:30|197564.6|197414.6|197511|197361|197566.8|197416.8|197508.9|197358.9|29
1610677360000|2021-01-15 02:22:40|197510|197360|197509.7|197359.7|197512.4|197362.4|197507.8|197357.8|16
1610677370000|2021-01-15 02:22:50|197508.7|197358.7|197515.4|197365.4|197517.8|197367.8|197507.2|197357.2|21
1610677380000|2021-01-15 02:23:00|197515.7|197365.7|197513.4|197363.4|197517|197367|197508.6|197358.6|20
1610677390000|2021-01-15 02:23:10|197513.7|197363.7|197512|197362|197518.7|197368.7|197509.9|197359.9|22
1610677400000|2021-01-15 02:23:20|197512.4|197362.4|197515.7|197365.7|197515.7|197365.7|197512|197362|14
1610677410000|2021-01-15 02:23:30|197515.6|197365.6|197510.3|197360.3|197516.1|197366.1|197509.1|197359.1|17
1610677420000|2021-01-15 02:23:40|197510.6|197360.6|197515.9|197365.9|197515.9|197365.9|197510.6|197360.6|12
1610677430000|2021-01-15 02:23:50|197515|197365|197515.1|197365.1|197515.1|197365.1|197510.1|197360.1|16
1610677440000|2021-01-15 02:24:00|197516.7|197366.7|197512.8|197362.8|197517.1|197367.1|197512.8|197362.8|10
1610677450000|2021-01-15 02:24:10|197513|197363|197510.8|197360.8|197514.6|197364.6|197509.3|197359.3|16
1610677460000|2021-01-15 02:24:20|197508.3|197358.3|197513.7|197363.7|197513.7|197363.7|197508.2|197358.2|14
1610677470000|2021-01-15 02:24:30|197513.9|197363.9|197517.1|197367.1|197518.7|197368.7|197513.9|197363.9|17
1610677480000|2021-01-15 02:24:40|197518.3|197368.3|197515.7|197365.7|197518.4|197368.4|197513.8|197363.8|17
1610677490000|2021-01-15 02:24:50|197516|197366|197513|197363|197518.2|197368.2|197513|197363|13
1610677500000|2021-01-15 02:25:00|197510.4|197360.4|197494.1|197344.1|197512|197362|197494.1|197344.1|17
1610677510000|2021-01-15 02:25:10|197494.2|197344.2|197495.6|197345.6|197498.2|197348.2|197490.1|197340.1|26
1610677520000|2021-01-15 02:25:20|197495.4|197345.4|197496.8|197346.8|197498.4|197348.4|197495.4|197345.4|23
1610677530000|2021-01-15 02:25:30|197496.6|197346.6|197498|197348|197498.8|197348.8|197496.1|197346.1|12
1610677540000|2021-01-15 02:25:40|197497.2|197347.2|197503.3|197353.3|197504.6|197354.6|197492.2|197342.2|11
1610677550000|2021-01-15 02:25:50|197505.4|197355.4|197512.2|197362.2|197513.8|197363.8|197497.5|197347.5|20
1610677560000|2021-01-15 02:26:00|197512.3|197362.3|197516.6|197366.6|197518.1|197368.1|197507.3|197357.3|18
1610677570000|2021-01-15 02:26:10|197515.1|197365.1|197516.9|197366.9|197517.2|197367.2|197509.3|197359.3|15
1610677580000|2021-01-15 02:26:20|197515.8|197365.8|197514.1|197364.1|197515.8|197365.8|197513.5|197363.5|8
1610677590000|2021-01-15 02:26:30|197511|197361|197512.9|197362.9|197512.9|197362.9|197504|197354|13
1610677600000|2021-01-15 02:26:40|197512|197362|197512|197362|197512.7|197362.7|197508.9|197358.9|15
1610677610000|2021-01-15 02:26:50|197512.4|197362.4|197509.9|197359.9|197512.8|197362.8|197508.8|197358.8|16
1610677620000|2021-01-15 02:27:00|197510.8|197360.8|197509.8|197359.8|197510.8|197360.8|197509.2|197359.2|9
1610677630000|2021-01-15 02:27:10|197512.2|197362.2|197509.5|197359.5|197512.2|197362.2|197509.5|197359.5|12
1610677640000|2021-01-15 02:27:20|197508.6|197358.6|197510.4|197360.4|197513.2|197363.2|197508.6|197358.6|8
1610677650000|2021-01-15 02:27:30|197507.7|197357.7|197508.2|197358.2|197512|197362|197506.5|197356.5|13
1610677660000|2021-01-15 02:27:40|197506.5|197356.5|197506.9|197356.9|197511.2|197361.2|197506.5|197356.5|13
1610677670000|2021-01-15 02:27:50|197507.1|197357.1|197506.9|197356.9|197507.4|197357.4|197506.3|197356.3|10
1610677680000|2021-01-15 02:28:00|197506|197356|197509.3|197359.3|197509.3|197359.3|197506|197356|17
1610677690000|2021-01-15 02:28:10|197508.8|197358.8|197504.7|197354.7|197508.8|197358.8|197504.7|197354.7|17
1610677700000|2021-01-15 02:28:20|197503.4|197353.4|197506.4|197356.4|197510.8|197360.8|197503.4|197353.4|13
1610677710000|2021-01-15 02:28:30|197507.2|197357.2|197506.4|197356.4|197507.4|197357.4|197505.8|197355.8|7
1610677720000|2021-01-15 02:28:40|197505.3|197355.3|197507.2|197357.2|197510.2|197360.2|197505.2|197355.2|12
1610677730000|2021-01-15 02:28:50|197507.9|197357.9|197507.4|197357.4|197511.2|197361.2|197506.6|197356.6|12
1610677740000|2021-01-15 02:29:00|197507.7|197357.7|197506.7|197356.7|197507.9|197357.9|197504.7|197354.7|18
1610677750000|2021-01-15 02:29:10|197504.1|197354.1|197507.1|197357.1|197509.7|197359.7|197504.1|197354.1|14
1610677760000|2021-01-15 02:29:20|197506.8|197356.8|197517.8|197367.8|197525.7|197375.7|197506.8|197356.8|24
1610677770000|2021-01-15 02:29:30|197517.3|197367.3|197520.6|197370.6|197522.3|197372.3|197517.3|197367.3|16
1610677780000|2021-01-15 02:29:40|197521.8|197371.8|197517.4|197367.4|197523.4|197373.4|197517|197367|24
1610677790000|2021-01-15 02:29:50|197522.9|197372.9|197520.5|197370.5|197524.7|197374.7|197520|197370|27
1610677800000|2021-01-15 02:30:00|197521.4|197371.4|197519.8|197369.8|197523.3|197373.3|197515.3|197365.3|34
1610677810000|2021-01-15 02:30:10|197519.4|197369.4|197506.9|197356.9|197520.8|197370.8|197506.9|197356.9|19
1610677820000|2021-01-15 02:30:20|197506.2|197356.2|197512.6|197362.6|197513|197363|197506.2|197356.2|15
1610677830000|2021-01-15 02:30:30|197510.9|197360.9|197496.4|197346.4|197511.2|197361.2|197488.6|197338.6|21
1610677840000|2021-01-15 02:30:40|197495.8|197345.8|197499|197349|197500|197350|197494.9|197344.9|20
1610677850000|2021-01-15 02:30:50|197497.3|197347.3|197496|197346|197497.3|197347.3|197495.2|197345.2|16
1610677860000|2021-01-15 02:31:00|197496.2|197346.2|197495.8|197345.8|197496.8|197346.8|197495.7|197345.7|9
1610677870000|2021-01-15 02:31:10|197495.6|197345.6|197494.1|197344.1|197495.9|197345.9|197493.7|197343.7|20
1610677880000|2021-01-15 02:31:20|197492.7|197342.7|197495.2|197345.2|197501.3|197351.3|197490.8|197340.8|17
1610677890000|2021-01-15 02:31:30|197495.3|197345.3|197497.2|197347.2|197498.5|197348.5|197485.2|197335.2|27
1610677900000|2021-01-15 02:31:40|197496.9|197346.9|197496.7|197346.7|197498.6|197348.6|197493.5|197343.5|32
1610677910000|2021-01-15 02:31:50|197496|197346|197497|197347|197497.5|197347.5|197495.2|197345.2|20
1610677920000|2021-01-15 02:32:00|197496.3|197346.3|197475.8|197325.8|197496.3|197346.3|197471.8|197321.8|19
1610677930000|2021-01-15 02:32:10|197472.7|197322.7|197475.7|197325.7|197476.3|197326.3|197472.7|197322.7|14
1610677940000|2021-01-15 02:32:20|197476|197326|197477.6|197327.6|197477.6|197327.6|197473.9|197323.9|13
1610677950000|2021-01-15 02:32:30|197477.1|197327.1|197470.9|197320.9|197477.9|197327.9|197464.6|197314.6|14
1610677960000|2021-01-15 02:32:40|197470.4|197320.4|197486.1|197336.1|197486.1|197336.1|197468.8|197318.8|17
1610677970000|2021-01-15 02:32:50|197485.7|197335.7|197488.6|197338.6|197497|197347|197485.7|197335.7|19
1610677980000|2021-01-15 02:33:00|197488|197338|197494|197344|197494.7|197344.7|197486.8|197336.8|16
1610677990000|2021-01-15 02:33:10|197494.1|197344.1|197496.5|197346.5|197499.5|197349.5|197494|197344|22
1610678000000|2021-01-15 02:33:20|197496.6|197346.6|197497.1|197347.1|197499.7|197349.7|197495|197345|27
1610678010000|2021-01-15 02:33:30|197497.5|197347.5|197484.3|197334.3|197498|197348|197482.2|197332.2|29
1610678020000|2021-01-15 02:33:40|197485.5|197335.5|197490.7|197340.7|197490.7|197340.7|197485|197335|20
1610678030000|2021-01-15 02:33:50|197491.2|197341.2|197490.2|197340.2|197492.2|197342.2|197488.9|197338.9|16
1610678040000|2021-01-15 02:34:00|197488.1|197338.1|197485.9|197335.9|197488.4|197338.4|197485.9|197335.9|15
1610678050000|2021-01-15 02:34:10|197487.7|197337.7|197492.3|197342.3|197493.1|197343.1|197485.1|197335.1|20
1610678060000|2021-01-15 02:34:20|197492.5|197342.5|197489.6|197339.6|197492.5|197342.5|197485.9|197335.9|25
1610678070000|2021-01-15 02:34:30|197489.4|197339.4|197478.5|197328.5|197490.3|197340.3|197474.7|197324.7|17
1610678080000|2021-01-15 02:34:40|197473.3|197323.3|197482|197332|197482|197332|197473.2|197323.2|13
1610678090000|2021-01-15 02:34:50|197482.1|197332.1|197481.1|197331.1|197483.5|197333.5|197476.7|197326.7|18
1610678100000|2021-01-15 02:35:00|197481|197331|197471.5|197321.5|197481|197331|197446.3|197296.3|30
1610678110000|2021-01-15 02:35:10|197470.4|197320.4|197454.7|197304.7|197473.4|197323.4|197453.3|197303.3|26
1610678120000|2021-01-15 02:35:20|197454.4|197304.4|197448.4|197298.4|197456.1|197306.1|197448.4|197298.4|25
1610678130000|2021-01-15 02:35:30|197449.4|197299.4|197454.4|197304.4|197456.4|197306.4|197446.3|197296.3|21
1610678140000|2021-01-15 02:35:40|197455.5|197305.5|197448.3|197298.3|197457.6|197307.6|197448.3|197298.3|29
1610678150000|2021-01-15 02:35:50|197446.9|197296.9|197442|197292|197447.5|197297.5|197442|197292|13
1610678160000|2021-01-15 02:36:00|197441.6|197291.6|197454.3|197304.3|197454.3|197304.3|197441.6|197291.6|27
1610678170000|2021-01-15 02:36:10|197452.1|197302.1|197441.6|197291.6|197455|197305|197441.6|197291.6|24
1610678180000|2021-01-15 02:36:20|197441.4|197291.4|197445.3|197295.3|197446|197296|197441.4|197291.4|11
1610678190000|2021-01-15 02:36:30|197444.2|197294.2|197417.4|197267.4|197444.2|197294.2|197410.5|197260.5|22
1610678200000|2021-01-15 02:36:40|197417.5|197267.5|197418.7|197268.7|197418.8|197268.8|197406.7|197256.7|25
1610678210000|2021-01-15 02:36:50|197418.4|197268.4|197425.4|197275.4|197431.4|197281.4|197416|197266|30
1610678220000|2021-01-15 02:37:00|197428|197278|197433.7|197283.7|197436.8|197286.8|197428|197278|20
1610678230000|2021-01-15 02:37:10|197433.1|197283.1|197437.2|197287.2|197439.9|197289.9|197430|197280|21
1610678240000|2021-01-15 02:37:20|197437.1|197287.1|197437.4|197287.4|197438.3|197288.3|197436.8|197286.8|22
1610678250000|2021-01-15 02:37:30|197435.4|197285.4|197433.1|197283.1|197435.4|197285.4|197432.5|197282.5|14
1610678260000|2021-01-15 02:37:40|197432.3|197282.3|197433.2|197283.2|197443.1|197293.1|197431.3|197281.3|16
1610678270000|2021-01-15 02:37:50|197435.1|197285.1|197430.4|197280.4|197436.1|197286.1|197428.8|197278.8|16
1610678280000|2021-01-15 02:38:00|197432.6|197282.6|197432.8|197282.8|197441.4|197291.4|197430.3|197280.3|15
1610678290000|2021-01-15 02:38:10|197433.3|197283.3|197435.1|197285.1|197435.1|197285.1|197431.2|197281.2|22
1610678300000|2021-01-15 02:38:20|197433.5|197283.5|197438.4|197288.4|197440.7|197290.7|197433.4|197283.4|16
1610678310000|2021-01-15 02:38:30|197437.3|197287.3|197417.6|197267.6|197437.3|197287.3|197413.9|197263.9|17
1610678320000|2021-01-15 02:38:40|197417.9|197267.9|197433.7|197283.7|197441.7|197291.7|197417.9|197267.9|13
1610678330000|2021-01-15 02:38:50|197431.6|197281.6|197426.9|197276.9|197432.7|197282.7|197426.9|197276.9|8
1610678340000|2021-01-15 02:39:00|197435.4|197285.4|197427.7|197277.7|197435.4|197285.4|197411.2|197261.2|24
1610678350000|2021-01-15 02:39:10|197427.9|197277.9|197427.3|197277.3|197434.3|197284.3|197423.5|197273.5|28
1610678360000|2021-01-15 02:39:20|197425.9|197275.9|197426.6|197276.6|197428|197278|197425.9|197275.9|15
1610678370000|2021-01-15 02:39:30|197427.3|197277.3|197428|197278|197428.8|197278.8|197424.9|197274.9|7
1610678380000|2021-01-15 02:39:40|197427.4|197277.4|197424.5|197274.5|197430.2|197280.2|197422.6|197272.6|19
1610678390000|2021-01-15 02:39:50|197426|197276|197430.5|197280.5|197432.3|197282.3|197424.4|197274.4|16
1610678400000|2021-01-15 02:40:00|197430.7|197280.7|197417.5|197267.5|197430.7|197280.7|197413.2|197263.2|12
1610678410000|2021-01-15 02:40:10|197423|197273|197423.4|197273.4|197426.8|197276.8|197417.7|197267.7|21
1610678420000|2021-01-15 02:40:20|197422.7|197272.7|197423.8|197273.8|197423.9|197273.9|197420.1|197270.1|13
1610678430000|2021-01-15 02:40:30|197425.2|197275.2|197422.8|197272.8|197435.3|197285.3|197418.5|197268.5|17
1610678440000|2021-01-15 02:40:40|197422.7|197272.7|197424.2|197274.2|197429.1|197279.1|197418.7|197268.7|12
1610678450000|2021-01-15 02:40:50|197424.3|197274.3|197432.3|197282.3|197435.4|197285.4|197423.2|197273.2|22
1610678460000|2021-01-15 02:41:00|197423.7|197273.7|197425.5|197275.5|197427|197277|197423.7|197273.7|15
1610678470000|2021-01-15 02:41:10|197430.3|197280.3|197423.2|197273.2|197430.3|197280.3|197423.2|197273.2|8
1610678480000|2021-01-15 02:41:20|197423.4|197273.4|197427.3|197277.3|197428.3|197278.3|197423.4|197273.4|4
1610678490000|2021-01-15 02:41:30|197427.6|197277.6|197428.4|197278.4|197430.7|197280.7|197427.6|197277.6|14
1610678500000|2021-01-15 02:41:40|197430.6|197280.6|197429.5|197279.5|197431|197281|197428.9|197278.9|10
1610678510000|2021-01-15 02:41:50|197428|197278|197431.4|197281.4|197435.5|197285.5|197423.8|197273.8|14
1610678520000|2021-01-15 02:42:00|197435.5|197285.5|197429.8|197279.8|197435.5|197285.5|197429.6|197279.6|12
1610678530000|2021-01-15 02:42:10|197433.2|197283.2|197430.5|197280.5|197433.2|197283.2|197430|197280|9
1610678540000|2021-01-15 02:42:20|197430.6|197280.6|197428.2|197278.2|197430.6|197280.6|197428.2|197278.2|8
1610678550000|2021-01-15 02:42:30|197431.4|197281.4|197427.5|197277.5|197431.4|197281.4|197427.5|197277.5|10
1610678560000|2021-01-15 02:42:40|197433.5|197283.5|197426.7|197276.7|197433.5|197283.5|197425.4|197275.4|16
1610678570000|2021-01-15 02:42:50|197423.8|197273.8|197431|197281|197432.1|197282.1|197423.8|197273.8|10
1610678580000|2021-01-15 02:43:00|197431.5|197281.5|197433.5|197283.5|197437.7|197287.7|197428.7|197278.7|12
1610678590000|2021-01-15 02:43:10|197433.3|197283.3|197433.1|197283.1|197435.3|197285.3|197429.6|197279.6|18
1610678600000|2021-01-15 02:43:20|197431.6|197281.6|197436|197286|197438.6|197288.6|197431.6|197281.6|22
1610678610000|2021-01-15 02:43:30|197433.8|197283.8|197428.9|197278.9|197433.9|197283.9|197423.9|197273.9|17
1610678620000|2021-01-15 02:43:40|197425.1|197275.1|197433.5|197283.5|197436.3|197286.3|197425.1|197275.1|21
1610678630000|2021-01-15 02:43:50|197433.6|197283.6|197451.9|197301.9|197457.2|197307.2|197430.5|197280.5|20
1610678640000|2021-01-15 02:44:00|197455.4|197305.4|197469.5|197319.5|197469.5|197319.5|197451.9|197301.9|18
1610678650000|2021-01-15 02:44:10|197470|197320|197469.2|197319.2|197475.8|197325.8|197466.8|197316.8|32
1610678660000|2021-01-15 02:44:20|197469.1|197319.1|197475.9|197325.9|197476.6|197326.6|197468.5|197318.5|31
1610678670000|2021-01-15 02:44:30|197475.1|197325.1|197472.1|197322.1|197476.7|197326.7|197471.2|197321.2|27
1610678680000|2021-01-15 02:44:40|197471.8|197321.8|197472.3|197322.3|197476.1|197326.1|197471.7|197321.7|18
1610678690000|2021-01-15 02:44:50|197473.7|197323.7|197470.6|197320.6|197473.9|197323.9|197465.3|197315.3|15
1610678700000|2021-01-15 02:45:00|197468|197318|197467.5|197317.5|197468.3|197318.3|197466.2|197316.2|17
1610678710000|2021-01-15 02:45:10|197469.7|197319.7|197467.6|197317.6|197469.7|197319.7|197466.3|197316.3|12
1610678720000|2021-01-15 02:45:20|197467.1|197317.1|197471.4|197321.4|197473.3|197323.3|197466.1|197316.1|24
1610678730000|2021-01-15 02:45:30|197470.9|197320.9|197467.4|197317.4|197479.5|197329.5|197465.3|197315.3|25
1610678740000|2021-01-15 02:45:40|197467.7|197317.7|197471|197321|197471.3|197321.3|197466|197316|6
1610678750000|2021-01-15 02:45:50|197469.9|197319.9|197488.1|197338.1|197488.1|197338.1|197468.9|197318.9|25
1610678760000|2021-01-15 02:46:00|197488|197338|197488.1|197338.1|197491.4|197341.4|197482.8|197332.8|13
1610678770000|2021-01-15 02:46:10|197491.2|197341.2|197490.1|197340.1|197491.2|197341.2|197487.6|197337.6|13
1610678780000|2021-01-15 02:46:20|197489.8|197339.8|197489.4|197339.4|197490.2|197340.2|197488.8|197338.8|10
1610678790000|2021-01-15 02:46:30|197490.1|197340.1|197473.6|197323.6|197490.1|197340.1|197466.9|197316.9|24
1610678800000|2021-01-15 02:46:40|197472.3|197322.3|197472.4|197322.4|197473.4|197323.4|197470.9|197320.9|12
1610678810000|2021-01-15 02:46:50|197472.6|197322.6|197492.2|197342.2|197497.5|197347.5|197472.1|197322.1|24
1610678820000|2021-01-15 02:47:00|197492.4|197342.4|197510.1|197360.1|197511.1|197361.1|197492.4|197342.4|30
1610678830000|2021-01-15 02:47:10|197508.3|197358.3|197506.4|197356.4|197508.6|197358.6|197505.9|197355.9|26
1610678840000|2021-01-15 02:47:20|197506.5|197356.5|197507.1|197357.1|197508.5|197358.5|197506.5|197356.5|16
1610678850000|2021-01-15 02:47:30|197507.8|197357.8|197506.3|197356.3|197507.8|197357.8|197505.3|197355.3|15
1610678860000|2021-01-15 02:47:40|197507.1|197357.1|197505.1|197355.1|197507.5|197357.5|197502.5|197352.5|10
1610678870000|2021-01-15 02:47:50|197504.9|197354.9|197502.4|197352.4|197504.9|197354.9|197500.6|197350.6|10
1610678880000|2021-01-15 02:48:00|197502.1|197352.1|197503.5|197353.5|197506.5|197356.5|197502.1|197352.1|16
1610678890000|2021-01-15 02:48:10|197505.2|197355.2|197502.6|197352.6|197505.2|197355.2|197502.6|197352.6|11
1610678900000|2021-01-15 02:48:20|197502.5|197352.5|197505.4|197355.4|197505.9|197355.9|197502.1|197352.1|17
1610678910000|2021-01-15 02:48:30|197499.9|197349.9|197506.8|197356.8|197509.8|197359.8|197499.9|197349.9|7
1610678920000|2021-01-15 02:48:40|197507.4|197357.4|197502.1|197352.1|197507.4|197357.4|197501.5|197351.5|10
1610678930000|2021-01-15 02:48:50|197499.9|197349.9|197504.8|197354.8|197505.3|197355.3|197499.9|197349.9|12
1610678940000|2021-01-15 02:49:00|197506.3|197356.3|197505.3|197355.3|197507.9|197357.9|197503.9|197353.9|9
1610678950000|2021-01-15 02:49:10|197505.6|197355.6|197505.5|197355.5|197505.6|197355.6|197503.9|197353.9|11
1610678960000|2021-01-15 02:49:20|197505.6|197355.6|197505.5|197355.5|197509.1|197359.1|197500|197350|16
1610678970000|2021-01-15 02:49:30|197495|197345|197492.8|197342.8|197504.3|197354.3|197491.2|197341.2|15
1610678980000|2021-01-15 02:49:40|197489.6|197339.6|197509|197359|197512.8|197362.8|197489.6|197339.6|28
1610678990000|2021-01-15 02:49:50|197509.2|197359.2|197509.3|197359.3|197514.9|197364.9|197505.8|197355.8|17
1610679000000|2021-01-15 02:50:00|197509|197359|197506.6|197356.6|197509|197359|197505.3|197355.3|10
1610679010000|2021-01-15 02:50:10|197506.9|197356.9|197505.2|197355.2|197507.8|197357.8|197504.8|197354.8|9
1610679020000|2021-01-15 02:50:20|197503.8|197353.8|197492.5|197342.5|197507.8|197357.8|197489.9|197339.9|10
1610679030000|2021-01-15 02:50:30|197488|197338|197462.6|197312.6|197494.6|197344.6|197460.6|197310.6|21
1610679040000|2021-01-15 02:50:40|197458.6|197308.6|197467.2|197317.2|197467.2|197317.2|197458.6|197308.6|16
1610679050000|2021-01-15 02:50:50|197467.5|197317.5|197466.4|197316.4|197471.2|197321.2|197464.8|197314.8|20
1610679060000|2021-01-15 02:51:00|197466.8|197316.8|197466.4|197316.4|197468.3|197318.3|197466.3|197316.3|12
1610679070000|2021-01-15 02:51:10|197463.7|197313.7|197463.9|197313.9|197465.4|197315.4|197463.7|197313.7|10
1610679080000|2021-01-15 02:51:20|197466.2|197316.2|197464|197314|197466.7|197316.7|197461.5|197311.5|9
1610679090000|2021-01-15 02:51:30|197468.7|197318.7|197466.2|197316.2|197469.8|197319.8|197460.6|197310.6|13
1610679100000|2021-01-15 02:51:40|197465.9|197315.9|197465.4|197315.4|197467.3|197317.3|197464|197314|14
1610679110000|2021-01-15 02:51:50|197465.2|197315.2|197466.6|197316.6|197467.3|197317.3|197464.5|197314.5|8
1610679120000|2021-01-15 02:52:00|197465.5|197315.5|197430.1|197280.1|197466.2|197316.2|197427.7|197277.7|23
1610679130000|2021-01-15 02:52:10|197429.8|197279.8|197428.7|197278.7|197429.8|197279.8|197418.6|197268.6|11
1610679140000|2021-01-15 02:52:20|197428.9|197278.9|197427.9|197277.9|197429.9|197279.9|197427|197277|12
1610679150000|2021-01-15 02:52:30|197427.5|197277.5|197423.3|197273.3|197428.3|197278.3|197423.3|197273.3|9
1610679160000|2021-01-15 02:52:40|197422.6|197272.6|197423.3|197273.3|197426.6|197276.6|197421.3|197271.3|12
1610679170000|2021-01-15 02:52:50|197422.2|197272.2|197428.4|197278.4|197428.4|197278.4|197422.2|197272.2|10
1610679180000|2021-01-15 02:53:00|197423.8|197273.8|197422.1|197272.1|197426|197276|197420.5|197270.5|19
1610679190000|2021-01-15 02:53:10|197428.1|197278.1|197426.6|197276.6|197428.3|197278.3|197423.8|197273.8|13
1610679200000|2021-01-15 02:53:20|197425.5|197275.5|197424.5|197274.5|197428.3|197278.3|197424.5|197274.5|15
1610679210000|2021-01-15 02:53:30|197425.5|197275.5|197425.7|197275.7|197425.9|197275.9|197423.9|197273.9|18
1610679220000|2021-01-15 02:53:40|197426.8|197276.8|197420.8|197270.8|197426.8|197276.8|197420.8|197270.8|11
1610679230000|2021-01-15 02:53:50|197421.9|197271.9|197424.9|197274.9|197427.4|197277.4|197421.9|197271.9|11
1610679240000|2021-01-15 02:54:00|197427.4|197277.4|197427.1|197277.1|197427.6|197277.6|197424.4|197274.4|18
1610679250000|2021-01-15 02:54:10|197425.5|197275.5|197426.1|197276.1|197426.2|197276.2|197424.8|197274.8|11
1610679260000|2021-01-15 02:54:20|197426.2|197276.2|197428.9|197278.9|197430.5|197280.5|197425.8|197275.8|12
1610679270000|2021-01-15 02:54:30|197429.6|197279.6|197428.8|197278.8|197431.1|197281.1|197428.8|197278.8|12
1610679280000|2021-01-15 02:54:40|197428.6|197278.6|197427|197277|197428.6|197278.6|197426.7|197276.7|13
1610679290000|2021-01-15 02:54:50|197426.9|197276.9|197431.9|197281.9|197433.1|197283.1|197426.3|197276.3|18
1610679300000|2021-01-15 02:55:00|197431.3|197281.3|197435|197285|197437.5|197287.5|197431.3|197281.3|13
1610679310000|2021-01-15 02:55:10|197433.8|197283.8|197439|197289|197446.7|197296.7|197431|197281|13
1610679320000|2021-01-15 02:55:20|197437.9|197287.9|197434.6|197284.6|197441.6|197291.6|197432|197282|13
1610679330000|2021-01-15 02:55:30|197437.9|197287.9|197436.5|197286.5|197438.4|197288.4|197434.1|197284.1|9
1610679340000|2021-01-15 02:55:40|197435.7|197285.7|197438.5|197288.5|197438.5|197288.5|197433.4|197283.4|7
1610679350000|2021-01-15 02:55:50|197437.4|197287.4|197438.5|197288.5|197438.5|197288.5|197432.8|197282.8|19
1610679360000|2021-01-15 02:56:00|197437.9|197287.9|197433.9|197283.9|197438.8|197288.8|197433.3|197283.3|18
1610679370000|2021-01-15 02:56:10|197433.7|197283.7|197432.7|197282.7|197438.1|197288.1|197431.3|197281.3|21
1610679380000|2021-01-15 02:56:20|197432.3|197282.3|197431.1|197281.1|197433.5|197283.5|197429.6|197279.6|11
1610679390000|2021-01-15 02:56:30|197431.2|197281.2|197430.3|197280.3|197433.2|197283.2|197430.3|197280.3|15
1610679400000|2021-01-15 02:56:40|197430.5|197280.5|197428.6|197278.6|197434.9|197284.9|197428.6|197278.6|13
1610679410000|2021-01-15 02:56:50|197428.8|197278.8|197429.4|197279.4|197433.3|197283.3|197425.1|197275.1|22
1610679420000|2021-01-15 02:57:00|197429.1|197279.1|197383.7|197233.7|197429.5|197279.5|197383.3|197233.3|10
1610679430000|2021-01-15 02:57:10|197386|197236|197390|197240|197391.3|197241.3|197383.6|197233.6|15
1610679440000|2021-01-15 02:57:20|197392.9|197242.9|197392.6|197242.6|197393.5|197243.5|197392|197242|13
1610679450000|2021-01-15 02:57:30|197394.6|197244.6|197402.7|197252.7|197408|197258|197394.6|197244.6|19
1610679460000|2021-01-15 02:57:40|197402.8|197252.8|197403.6|197253.6|197404.6|197254.6|197398.7|197248.7|17
1610679470000|2021-01-15 02:57:50|197403.9|197253.9|197400.8|197250.8|197404|197254|197400.1|197250.1|13
1610679480000|2021-01-15 02:58:00|197402.3|197252.3|197382.3|197232.3|197403.9|197253.9|197377.7|197227.7|23
1610679490000|2021-01-15 02:58:10|197384.6|197234.6|197372|197222|197385.3|197235.3|197371.6|197221.6|26
1610679500000|2021-01-15 02:58:20|197373.3|197223.3|197372.9|197222.9|197374.9|197224.9|197370.3|197220.3|22
1610679510000|2021-01-15 02:58:30|197372.6|197222.6|197374.2|197224.2|197376.6|197226.6|197360.2|197210.2|31
1610679520000|2021-01-15 02:58:40|197374.4|197224.4|197379.3|197229.3|197385.1|197235.1|197372.4|197222.4|18
1610679530000|2021-01-15 02:58:50|197378.4|197228.4|197374.6|197224.6|197381.1|197231.1|197374.6|197224.6|17
1610679540000|2021-01-15 02:59:00|197374.4|197224.4|197364.1|197214.1|197375.3|197225.3|197361|197211|34
1610679550000|2021-01-15 02:59:10|197363.2|197213.2|197363.7|197213.7|197365.6|197215.6|197360.6|197210.6|24
1610679560000|2021-01-15 02:59:20|197363.1|197213.1|197366.7|197216.7|197368.2|197218.2|197363.1|197213.1|26
1610679570000|2021-01-15 02:59:30|197367.1|197217.1|197369.4|197219.4|197369.9|197219.9|197365.8|197215.8|26
1610679580000|2021-01-15 02:59:40|197368.6|197218.6|197347.7|197197.7|197368.7|197218.7|197342.3|197192.3|35
1610679590000|2021-01-15 02:59:50|197347.6|197197.6|197347.1|197197.1|197348.2|197198.2|197346.1|197196.1|17
1610679600000|2021-01-15 03:00:00|197347.9|197197.9|197377.7|197227.7|197378.7|197228.7|197321.7|197171.7|29
1610679610000|2021-01-15 03:00:10|197380.1|197230.1|197367.8|197217.8|197383.1|197233.1|197367.8|197217.8|23
1610679620000|2021-01-15 03:00:20|197367.6|197217.6|197381|197231|197382.8|197232.8|197367.6|197217.6|14
1610679630000|2021-01-15 03:00:30|197381.6|197231.6|197363.9|197213.9|197381.6|197231.6|197361.4|197211.4|23
1610679640000|2021-01-15 03:00:40|197364.4|197214.4|197365.4|197215.4|197365.7|197215.7|197362.3|197212.3|20
1610679650000|2021-01-15 03:00:50|197366.5|197216.5|197364.7|197214.7|197366.5|197216.5|197363.9|197213.9|17
1610679660000|2021-01-15 03:01:00|197365.5|197215.5|197364.4|197214.4|197365.9|197215.9|197362.9|197212.9|23
1610679670000|2021-01-15 03:01:10|197365.4|197215.4|197367.1|197217.1|197367.6|197217.6|197361.5|197211.5|23
1610679680000|2021-01-15 03:01:20|197366.9|197216.9|197347.7|197197.7|197376.8|197226.8|197347.7|197197.7|11
1610679690000|2021-01-15 03:01:30|197348.1|197198.1|197349|197199|197352.8|197202.8|197348.1|197198.1|21
1610679700000|2021-01-15 03:01:40|197348.4|197198.4|197351.4|197201.4|197351.7|197201.7|197345.2|197195.2|16
1610679710000|2021-01-15 03:01:50|197352|197202|197330.4|197180.4|197352|197202|197329.3|197179.3|22
1610679720000|2021-01-15 03:02:00|197330.8|197180.8|197337|197187|197337.9|197187.9|197330.6|197180.6|21
1610679730000|2021-01-15 03:02:10|197348.3|197198.3|197349.4|197199.4|197358.7|197208.7|197346|197196|27
1610679740000|2021-01-15 03:02:20|197349.2|197199.2|197344.2|197194.2|197349.2|197199.2|197341.5|197191.5|13
1610679750000|2021-01-15 03:02:30|197344.5|197194.5|197324.3|197174.3|197344.5|197194.5|197320.8|197170.8|27
1610679760000|2021-01-15 03:02:40|197324.6|197174.6|197347.3|197197.3|197348.6|197198.6|197320.8|197170.8|27
1610679770000|2021-01-15 03:02:50|197345.3|197195.3|197346.8|197196.8|197348.2|197198.2|197345.1|197195.1|22
1610679780000|2021-01-15 03:03:00|197348.8|197198.8|197347.6|197197.6|197349|197199|197346.7|197196.7|18
1610679790000|2021-01-15 03:03:10|197347.5|197197.5|197347.6|197197.6|197348.4|197198.4|197346.6|197196.6|16
1610679800000|2021-01-15 03:03:20|197347.4|197197.4|197346.5|197196.5|197347.4|197197.4|197344|197194|8
1610679810000|2021-01-15 03:03:30|197345.8|197195.8|197349|197199|197351.9|197201.9|197345.8|197195.8|15
1610679820000|2021-01-15 03:03:40|197348.7|197198.7|197350.2|197200.2|197350.9|197200.9|197346.9|197196.9|15
1610679830000|2021-01-15 03:03:50|197351.1|197201.1|197350.5|197200.5|197351.1|197201.1|197345.9|197195.9|15
1610679840000|2021-01-15 03:04:00|197350.7|197200.7|197327.8|197177.8|197351.1|197201.1|197325.8|197175.8|16
1610679850000|2021-01-15 03:04:10|197330.5|197180.5|197339.2|197189.2|197341.2|197191.2|197326.3|197176.3|28
1610679860000|2021-01-15 03:04:20|197338.4|197188.4|197353.9|197203.9|197353.9|197203.9|197338.2|197188.2|17
1610679870000|2021-01-15 03:04:30|197352|197202|197352.9|197202.9|197353.3|197203.3|197350.3|197200.3|21
1610679880000|2021-01-15 03:04:40|197353.1|197203.1|197354.1|197204.1|197355.7|197205.7|197350.2|197200.2|15
1610679890000|2021-01-15 03:04:50|197351.7|197201.7|197354|197204|197354|197204|197350.1|197200.1|21
1610679900000|2021-01-15 03:05:00|197352|197202|197354.4|197204.4|197356.8|197206.8|197351.1|197201.1|24
1610679910000|2021-01-15 03:05:10|197354.3|197204.3|197352.5|197202.5|197354.3|197204.3|197352.5|197202.5|6
1610679920000|2021-01-15 03:05:20|197352|197202|197352.7|197202.7|197354|197204|197351.7|197201.7|16
1610679930000|2021-01-15 03:05:30|197352.5|197202.5|197353|197203|197354.3|197204.3|197351.6|197201.6|21
1610679940000|2021-01-15 03:05:40|197358.3|197208.3|197352.8|197202.8|197358.3|197208.3|197352.3|197202.3|27
1610679950000|2021-01-15 03:05:50|197353.1|197203.1|197367.5|197217.5|197368.1|197218.1|197351.6|197201.6|25
1610679960000|2021-01-15 03:06:00|197364.2|197214.2|197364.6|197214.6|197365.4|197215.4|197364|197214|21
1610679970000|2021-01-15 03:06:10|197365.6|197215.6|197370|197220|197373.3|197223.3|197364.6|197214.6|19
1610679980000|2021-01-15 03:06:20|197371.4|197221.4|197371.2|197221.2|197371.8|197221.8|197368.6|197218.6|22
1610679990000|2021-01-15 03:06:30|197371.8|197221.8|197372.2|197222.2|197373|197223|197371.5|197221.5|14
1610680000000|2021-01-15 03:06:40|197372.8|197222.8|197368.1|197218.1|197373.1|197223.1|197366.4|197216.4|21
1610680010000|2021-01-15 03:06:50|197368.4|197218.4|197368.7|197218.7|197369|197219|197365.7|197215.7|17
1610680020000|2021-01-15 03:07:00|197368.5|197218.5|197373.6|197223.6|197374.4|197224.4|197362.7|197212.7|22
1610680030000|2021-01-15 03:07:10|197373.5|197223.5|197377.2|197227.2|197380.3|197230.3|197373.4|197223.4|23
1610680040000|2021-01-15 03:07:20|197377.6|197227.6|197374.7|197224.7|197377.6|197227.6|197373.5|197223.5|6
1610680050000|2021-01-15 03:07:30|197374.5|197224.5|197376.9|197226.9|197377.9|197227.9|197374.2|197224.2|13
1610680060000|2021-01-15 03:07:40|197377.2|197227.2|197380.8|197230.8|197381.4|197231.4|197374.4|197224.4|19
1610680070000|2021-01-15 03:07:50|197379|197229|197378.5|197228.5|197383.2|197233.2|197375.9|197225.9|18
1610680080000|2021-01-15 03:08:00|197378|197228|197375|197225|197378|197228|197374.2|197224.2|20
1610680090000|2021-01-15 03:08:10|197374.3|197224.3|197374.2|197224.2|197375.4|197225.4|197373.2|197223.2|25
1610680100000|2021-01-15 03:08:20|197374.8|197224.8|197374|197224|197375.4|197225.4|197373.4|197223.4|30
1610680110000|2021-01-15 03:08:30|197374.2|197224.2|197373.1|197223.1|197374.6|197224.6|197371.6|197221.6|25
1610680120000|2021-01-15 03:08:40|197372.7|197222.7|197373.6|197223.6|197377|197227|197369.4|197219.4|26
1610680130000|2021-01-15 03:08:50|197375.3|197225.3|197371.6|197221.6|197376.5|197226.5|197368.8|197218.8|19
1610680140000|2021-01-15 03:09:00|197375.2|197225.2|197372.3|197222.3|197376.2|197226.2|197371.3|197221.3|11
1610680150000|2021-01-15 03:09:10|197371.6|197221.6|197378.2|197228.2|197378.5|197228.5|197371.5|197221.5|14
1610680160000|2021-01-15 03:09:20|197377.3|197227.3|197424.1|197274.1|197428.4|197278.4|197374.9|197224.9|29
1610680170000|2021-01-15 03:09:30|197424|197274|197426.1|197276.1|197426.6|197276.6|197424|197274|19
1610680180000|2021-01-15 03:09:40|197425.3|197275.3|197424.7|197274.7|197426.5|197276.5|197424|197274|14
1610680190000|2021-01-15 03:09:50|197425.4|197275.4|197426.5|197276.5|197426.5|197276.5|197424.1|197274.1|19
1610680200000|2021-01-15 03:10:00|197423.6|197273.6|197424|197274|197427.9|197277.9|197418.8|197268.8|19
1610680210000|2021-01-15 03:10:10|197424.1|197274.1|197422|197272|197427.5|197277.5|197422|197272|9
1610680220000|2021-01-15 03:10:20|197420.7|197270.7|197423|197273|197427.7|197277.7|197420.7|197270.7|15
1610680230000|2021-01-15 03:10:30|197422.5|197272.5|197427.2|197277.2|197427.3|197277.3|197421.7|197271.7|21
1610680240000|2021-01-15 03:10:40|197427.1|197277.1|197426.5|197276.5|197427.5|197277.5|197425.8|197275.8|20
1610680250000|2021-01-15 03:10:50|197426.1|197276.1|197446.8|197296.8|197456.6|197306.6|197425.6|197275.6|16
1610680260000|2021-01-15 03:11:00|197449.7|197299.7|197465.5|197315.5|197465.8|197315.8|197448|197298|21
1610680270000|2021-01-15 03:11:10|197466.1|197316.1|197457|197307|197468.7|197318.7|197456.1|197306.1|16
1610680280000|2021-01-15 03:11:20|197456.4|197306.4|197460|197310|197464.5|197314.5|197456.2|197306.2|12
1610680290000|2021-01-15 03:11:30|197457.6|197307.6|197460.3|197310.3|197461.8|197311.8|197457.6|197307.6|16
1610680300000|2021-01-15 03:11:40|197460|197310|197459.9|197309.9|197464.6|197314.6|197452.5|197302.5|19
1610680310000|2021-01-15 03:11:50|197459.7|197309.7|197457.5|197307.5|197460.1|197310.1|197449.5|197299.5|16
1610680320000|2021-01-15 03:12:00|197458.8|197308.8|197453.4|197303.4|197461.2|197311.2|197445.8|197295.8|23
1610680330000|2021-01-15 03:12:10|197453|197303|197457.5|197307.5|197460.8|197310.8|197451.1|197301.1|25
1610680340000|2021-01-15 03:12:20|197458.4|197308.4|197454.6|197304.6|197458.9|197308.9|197452.1|197302.1|27
1610680350000|2021-01-15 03:12:30|197454.5|197304.5|197482.1|197332.1|197483.3|197333.3|197453.9|197303.9|17
1610680360000|2021-01-15 03:12:40|197482.2|197332.2|197498.2|197348.2|197498.2|197348.2|197479|197329|23
1610680370000|2021-01-15 03:12:50|197498.9|197348.9|197496.8|197346.8|197501.7|197351.7|197494.1|197344.1|20
1610680380000|2021-01-15 03:13:00|197496.2|197346.2|197485.6|197335.6|197498.1|197348.1|197485.6|197335.6|23
1610680390000|2021-01-15 03:13:10|197484.5|197334.5|197486.9|197336.9|197496.8|197346.8|197481.4|197331.4|22
1610680400000|2021-01-15 03:13:20|197485.1|197335.1|197490.2|197340.2|197494.2|197344.2|197479.6|197329.6|17
1610680410000|2021-01-15 03:13:30|197488.3|197338.3|197481.8|197331.8|197491.6|197341.6|197479.5|197329.5|23
1610680420000|2021-01-15 03:13:40|197479.6|197329.6|197460.2|197310.2|197479.6|197329.6|197455.5|197305.5|24
1610680430000|2021-01-15 03:13:50|197460.3|197310.3|197463.1|197313.1|197463.5|197313.5|197459.5|197309.5|16
1610680440000|2021-01-15 03:14:00|197459.3|197309.3|197464|197314|197473.9|197323.9|197457.1|197307.1|21
1610680450000|2021-01-15 03:14:10|197468.9|197318.9|197479.4|197329.4|197479.4|197329.4|197462.3|197312.3|22
1610680460000|2021-01-15 03:14:20|197480|197330|197488.5|197338.5|197491.9|197341.9|197477.3|197327.3|21
1610680470000|2021-01-15 03:14:30|197488.6|197338.6|197485.2|197335.2|197488.6|197338.6|197483.4|197333.4|22
1610680480000|2021-01-15 03:14:40|197484|197334|197488.9|197338.9|197491|197341|197482.7|197332.7|22
1610680490000|2021-01-15 03:14:50|197490|197340|197497|197347|197500.1|197350.1|197484.8|197334.8|18
1610680500000|2021-01-15 03:15:00|197490.5|197340.5|197491.3|197341.3|197497.9|197347.9|197487.6|197337.6|23
1610680510000|2021-01-15 03:15:10|197489.9|197339.9|197491.3|197341.3|197496.9|197346.9|197489.3|197339.3|16
1610680520000|2021-01-15 03:15:20|197492.5|197342.5|197497.9|197347.9|197497.9|197347.9|197487.6|197337.6|14
1610680530000|2021-01-15 03:15:30|197497.3|197347.3|197499|197349|197503.2|197353.2|197496.6|197346.6|18
1610680540000|2021-01-15 03:15:40|197500.3|197350.3|197490.2|197340.2|197503.2|197353.2|197482.4|197332.4|18
1610680550000|2021-01-15 03:15:50|197493.6|197343.6|197509.3|197359.3|197522.9|197372.9|197488|197338|28
1610680560000|2021-01-15 03:16:00|197505.1|197355.1|197508.5|197358.5|197509.6|197359.6|197505.1|197355.1|14
1610680570000|2021-01-15 03:16:10|197506.7|197356.7|197502.9|197352.9|197509.4|197359.4|197502.1|197352.1|19
1610680580000|2021-01-15 03:16:20|197502.5|197352.5|197503.8|197353.8|197504|197354|197502|197352|15
1610680590000|2021-01-15 03:16:30|197503.9|197353.9|197504|197354|197505.9|197355.9|197503.9|197353.9|9
1610680600000|2021-01-15 03:16:40|197504.4|197354.4|197503|197353|197505.1|197355.1|197498.9|197348.9|14
1610680610000|2021-01-15 03:16:50|197503.2|197353.2|197500.1|197350.1|197505.3|197355.3|197497.6|197347.6|15
1610680620000|2021-01-15 03:17:00|197500.8|197350.8|197489.1|197339.1|197501.5|197351.5|197489.1|197339.1|12
1610680630000|2021-01-15 03:17:10|197484.3|197334.3|197482.1|197332.1|197486.1|197336.1|197473|197323|30
1610680640000|2021-01-15 03:17:20|197483.8|197333.8|197477.8|197327.8|197484.3|197334.3|197476.6|197326.6|22
1610680650000|2021-01-15 03:17:30|197479.8|197329.8|197484.1|197334.1|197485.7|197335.7|197478.5|197328.5|25
1610680660000|2021-01-15 03:17:40|197481.8|197331.8|197503|197353|197506.4|197356.4|197480.1|197330.1|21
1610680670000|2021-01-15 03:17:50|197498.7|197348.7|197501.8|197351.8|197506.5|197356.5|197498.6|197348.6|17
1610680680000|2021-01-15 03:18:00|197502.5|197352.5|197502.1|197352.1|197502.9|197352.9|197500.7|197350.7|16
1610680690000|2021-01-15 03:18:10|197500.8|197350.8|197502.5|197352.5|197503|197353|197499.5|197349.5|17
1610680700000|2021-01-15 03:18:20|197501.4|197351.4|197502.7|197352.7|197503.5|197353.5|197501.3|197351.3|17
1610680710000|2021-01-15 03:18:30|197502.6|197352.6|197499.4|197349.4|197504|197354|197499|197349|17
1610680720000|2021-01-15 03:18:40|197499.8|197349.8|197483.8|197333.8|197505.3|197355.3|197480|197330|28
1610680730000|2021-01-15 03:18:50|197480.1|197330.1|197481.4|197331.4|197488.3|197338.3|197477.7|197327.7|22
1610680740000|2021-01-15 03:19:00|197481|197331|197479.7|197329.7|197486.7|197336.7|197478.4|197328.4|22
1610680750000|2021-01-15 03:19:10|197480.4|197330.4|197480|197330|197483.6|197333.6|197477.2|197327.2|32
1610680760000|2021-01-15 03:19:20|197480.4|197330.4|197478.5|197328.5|197481.4|197331.4|197475.3|197325.3|24
1610680770000|2021-01-15 03:19:30|197476.3|197326.3|197475.5|197325.5|197478.4|197328.4|197474.1|197324.1|20
1610680780000|2021-01-15 03:19:40|197476.4|197326.4|197470.9|197320.9|197477.7|197327.7|197462.4|197312.4|28
1610680790000|2021-01-15 03:19:50|197469.1|197319.1|197491.2|197341.2|197491.2|197341.2|197469.1|197319.1|12
1610680800000|2021-01-15 03:20:00|197493.9|197343.9|197492.2|197342.2|197495.6|197345.6|197485.3|197335.3|23
1610680810000|2021-01-15 03:20:10|197492.7|197342.7|197489.3|197339.3|197493.6|197343.6|197486.8|197336.8|25
1610680820000|2021-01-15 03:20:20|197489.2|197339.2|197495.4|197345.4|197495.4|197345.4|197489.2|197339.2|14
1610680830000|2021-01-15 03:20:30|197495.2|197345.2|197477.6|197327.6|197495.2|197345.2|197477.4|197327.4|37
1610680840000|2021-01-15 03:20:40|197478.8|197328.8|197473.1|197323.1|197480.8|197330.8|197471.5|197321.5|23
1610680850000|2021-01-15 03:20:50|197476|197326|197473.6|197323.6|197476|197326|197472.4|197322.4|17
1610680860000|2021-01-15 03:21:00|197473.9|197323.9|197475.3|197325.3|197475.8|197325.8|197473.9|197323.9|11
1610680870000|2021-01-15 03:21:10|197475|197325|197474.1|197324.1|197476.3|197326.3|197473.6|197323.6|17
1610680880000|2021-01-15 03:21:20|197474.3|197324.3|197472.2|197322.2|197475|197325|197471.8|197321.8|17
1610680890000|2021-01-15 03:21:30|197472.3|197322.3|197472.7|197322.7|197474|197324|197471.4|197321.4|17
1610680900000|2021-01-15 03:21:40|197471.7|197321.7|197472.3|197322.3|197476.9|197326.9|197471.7|197321.7|21
1610680910000|2021-01-15 03:21:50|197472.9|197322.9|197471.9|197321.9|197474|197324|197471.9|197321.9|17
1610680920000|2021-01-15 03:22:00|197471.2|197321.2|197473.6|197323.6|197473.6|197323.6|197471.2|197321.2|14
1610680930000|2021-01-15 03:22:10|197473.7|197323.7|197454.1|197304.1|197473.7|197323.7|197452|197302|23
1610680940000|2021-01-15 03:22:20|197456.3|197306.3|197458.2|197308.2|197459.6|197309.6|197453.8|197303.8|29
1610680950000|2021-01-15 03:22:30|197458.6|197308.6|197459.2|197309.2|197459.4|197309.4|197458.6|197308.6|13
1610680960000|2021-01-15 03:22:40|197458.8|197308.8|197463.7|197313.7|197464|197314|197457.8|197307.8|22
1610680970000|2021-01-15 03:22:50|197463.3|197313.3|197472.8|197322.8|197475.5|197325.5|197462.4|197312.4|18
1610680980000|2021-01-15 03:23:00|197473.5|197323.5|197473.1|197323.1|197474.3|197324.3|197467.5|197317.5|18
1610680990000|2021-01-15 03:23:10|197473.6|197323.6|197479.6|197329.6|197480.6|197330.6|197471.5|197321.5|27
1610681000000|2021-01-15 03:23:20|197479.2|197329.2|197484.9|197334.9|197485.3|197335.3|197475.6|197325.6|29
1610681010000|2021-01-15 03:23:30|197484.4|197334.4|197484.5|197334.5|197484.8|197334.8|197484|197334|14
1610681020000|2021-01-15 03:23:40|197484.7|197334.7|197489.8|197339.8|197495.1|197345.1|197482|197332|24
1610681030000|2021-01-15 03:23:50|197492.1|197342.1|197511.8|197361.8|197511.8|197361.8|197492.1|197342.1|26
1610681040000|2021-01-15 03:24:00|197510.5|197360.5|197509.7|197359.7|197510.5|197360.5|197506.6|197356.6|13
1610681050000|2021-01-15 03:24:10|197510.1|197360.1|197507.5|197357.5|197510.1|197360.1|197507.5|197357.5|10
1610681060000|2021-01-15 03:24:20|197508.3|197358.3|197506.6|197356.6|197509|197359|197506.5|197356.5|11
1610681070000|2021-01-15 03:24:30|197506.9|197356.9|197506.5|197356.5|197508.2|197358.2|197505.6|197355.6|9
1610681080000|2021-01-15 03:24:40|197504.2|197354.2|197504.9|197354.9|197508.6|197358.6|197500.5|197350.5|17
1610681090000|2021-01-15 03:24:50|197507.8|197357.8|197509.3|197359.3|197509.9|197359.9|197507.2|197357.2|18
1610681100000|2021-01-15 03:25:00|197509.7|197359.7|197514.7|197364.7|197524.4|197374.4|197506.4|197356.4|19
1610681110000|2021-01-15 03:25:10|197519.1|197369.1|197527.3|197377.3|197527.3|197377.3|197505.9|197355.9|24
1610681120000|2021-01-15 03:25:20|197528|197378|197519.3|197369.3|197539.3|197389.3|197518|197368|28
1610681130000|2021-01-15 03:25:30|197520.7|197370.7|197521.3|197371.3|197521.4|197371.4|197518.8|197368.8|14
1610681140000|2021-01-15 03:25:40|197521.8|197371.8|197518.6|197368.6|197521.8|197371.8|197516.9|197366.9|7
1610681150000|2021-01-15 03:25:50|197517.8|197367.8|197518.5|197368.5|197519.2|197369.2|197517.8|197367.8|9
1610681160000|2021-01-15 03:26:00|197520.4|197370.4|197524.9|197374.9|197530.3|197380.3|197520.4|197370.4|20
1610681170000|2021-01-15 03:26:10|197524.2|197374.2|197530.8|197380.8|197531.8|197381.8|197522.7|197372.7|20
1610681180000|2021-01-15 03:26:20|197530.9|197380.9|197524.1|197374.1|197535.9|197385.9|197523.7|197373.7|19
1610681190000|2021-01-15 03:26:30|197524|197374|197523.5|197373.5|197530|197380|197523.1|197373.1|24
1610681200000|2021-01-15 03:26:40|197523|197373|197522.4|197372.4|197525.9|197375.9|197520.6|197370.6|14
1610681210000|2021-01-15 03:26:50|197521.7|197371.7|197524.2|197374.2|197526.1|197376.1|197515.9|197365.9|20
1610681220000|2021-01-15 03:27:00|197517.5|197367.5|197516.6|197366.6|197524.7|197374.7|197516.6|197366.6|15
1610681230000|2021-01-15 03:27:10|197523.6|197373.6|197527.5|197377.5|197529.3|197379.3|197514.3|197364.3|16
1610681240000|2021-01-15 03:27:20|197527.2|197377.2|197524|197374|197532|197382|197520.4|197370.4|14
1610681250000|2021-01-15 03:27:30|197526.2|197376.2|197522.5|197372.5|197529.5|197379.5|197520.8|197370.8|30
1610681260000|2021-01-15 03:27:40|197526.4|197376.4|197520.1|197370.1|197526.4|197376.4|197518.8|197368.8|36
1610681270000|2021-01-15 03:27:50|197520.3|197370.3|197512.3|197362.3|197522.4|197372.4|197511.7|197361.7|21
1610681280000|2021-01-15 03:28:00|197504.7|197354.7|197502|197352|197510|197360|197500.9|197350.9|18
1610681290000|2021-01-15 03:28:10|197502.6|197352.6|197501.8|197351.8|197502.6|197352.6|197496.5|197346.5|23
1610681300000|2021-01-15 03:28:20|197501.6|197351.6|197466|197316|197503|197353|197460.9|197310.9|23
1610681310000|2021-01-15 03:28:30|197463.1|197313.1|197469.9|197319.9|197471.1|197321.1|197462.6|197312.6|21
1610681320000|2021-01-15 03:28:40|197470.3|197320.3|197481|197331|197482.6|197332.6|197462.8|197312.8|23
1610681330000|2021-01-15 03:28:50|197481.5|197331.5|197500.3|197350.3|197501.3|197351.3|197481.5|197331.5|22
1610681340000|2021-01-15 03:29:00|197504.1|197354.1|197497.4|197347.4|197505.1|197355.1|197492.2|197342.2|22
1610681350000|2021-01-15 03:29:10|197496|197346|197495.4|197345.4|197498.3|197348.3|197493.5|197343.5|14
1610681360000|2021-01-15 03:29:20|197494.2|197344.2|197501.5|197351.5|197501.5|197351.5|197491.3|197341.3|20
1610681370000|2021-01-15 03:29:30|197493.8|197343.8|197491|197341|197498.9|197348.9|197484.2|197334.2|16
1610681380000|2021-01-15 03:29:40|197491.4|197341.4|197499.3|197349.3|197501|197351|197488|197338|19
1610681390000|2021-01-15 03:29:50|197498.9|197348.9|197497|197347|197499.1|197349.1|197496.8|197346.8|15
1610681400000|2021-01-15 03:30:00|197492.1|197342.1|197504.2|197354.2|197525.6|197375.6|197492.1|197342.1|29
1610681410000|2021-01-15 03:30:10|197503.3|197353.3|197499.2|197349.2|197504.7|197354.7|197492.6|197342.6|25
1610681420000|2021-01-15 03:30:20|197497.3|197347.3|197496.4|197346.4|197497.4|197347.4|197492.1|197342.1|21
1610681430000|2021-01-15 03:30:30|197494.1|197344.1|197496.3|197346.3|197499.6|197349.6|197490.8|197340.8|14
1610681440000|2021-01-15 03:30:40|197497.6|197347.6|197497.7|197347.7|197497.7|197347.7|197488.2|197338.2|10
1610681450000|2021-01-15 03:30:50|197487.1|197337.1|197490.7|197340.7|197495|197345|197482|197332|13
1610681460000|2021-01-15 03:31:00|197487.7|197337.7|197505.7|197355.7|197519|197369|197484.3|197334.3|14
1610681470000|2021-01-15 03:31:10|197505.5|197355.5|197491.2|197341.2|197508.2|197358.2|197487.2|197337.2|18
1610681480000|2021-01-15 03:31:20|197492.8|197342.8|197493|197343|197494.5|197344.5|197491|197341|21
1610681490000|2021-01-15 03:31:30|197492.9|197342.9|197492.8|197342.8|197493.8|197343.8|197491.9|197341.9|20
1610681500000|2021-01-15 03:31:40|197493.3|197343.3|197493.1|197343.1|197493.9|197343.9|197491|197341|19
1610681510000|2021-01-15 03:31:50|197488.6|197338.6|197493.4|197343.4|197494.8|197344.8|197488.6|197338.6|17
1610681520000|2021-01-15 03:32:00|197490.2|197340.2|197492.4|197342.4|197495.2|197345.2|197484.4|197334.4|29
1610681530000|2021-01-15 03:32:10|197493.4|197343.4|197494.5|197344.5|197495.3|197345.3|197490.5|197340.5|22
1610681540000|2021-01-15 03:32:20|197492.6|197342.6|197492.1|197342.1|197494|197344|197491.8|197341.8|25
1610681550000|2021-01-15 03:32:30|197490.9|197340.9|197495.9|197345.9|197496.8|197346.8|197490.9|197340.9|20
1610681560000|2021-01-15 03:32:40|197491.6|197341.6|197493.5|197343.5|197495.5|197345.5|197490.3|197340.3|16
1610681570000|2021-01-15 03:32:50|197493.7|197343.7|197493|197343|197495.2|197345.2|197492.1|197342.1|21
1610681580000|2021-01-15 03:33:00|197492.5|197342.5|197492.5|197342.5|197495.1|197345.1|197491.6|197341.6|22
1610681590000|2021-01-15 03:33:10|197493.2|197343.2|197503.3|197353.3|197503.3|197353.3|197491|197341|21
1610681600000|2021-01-15 03:33:20|197503.1|197353.1|197505.5|197355.5|197505.5|197355.5|197497.9|197347.9|28
1610681610000|2021-01-15 03:33:30|197505|197355|197498.7|197348.7|197505.5|197355.5|197498.7|197348.7|16
1610681620000|2021-01-15 03:33:40|197500.4|197350.4|197500.9|197350.9|197501.7|197351.7|197499.8|197349.8|16
1610681630000|2021-01-15 03:33:50|197500.7|197350.7|197505.2|197355.2|197505.3|197355.3|197494.9|197344.9|14
1610681640000|2021-01-15 03:34:00|197502.6|197352.6|197500.6|197350.6|197504.6|197354.6|197499.9|197349.9|8
1610681650000|2021-01-15 03:34:10|197500.1|197350.1|197499.9|197349.9|197503.6|197353.6|197497.3|197347.3|18
1610681660000|2021-01-15 03:34:20|197498.9|197348.9|197500.9|197350.9|197520.3|197370.3|197496.9|197346.9|19
1610681670000|2021-01-15 03:34:30|197500.6|197350.6|197499.4|197349.4|197501.6|197351.6|197498.5|197348.5|7
1610681680000|2021-01-15 03:34:40|197499.2|197349.2|197502.9|197352.9|197502.9|197352.9|197499.2|197349.2|10
1610681690000|2021-01-15 03:34:50|197502.6|197352.6|197503.1|197353.1|197504.2|197354.2|197496.1|197346.1|9
1610681700000|2021-01-15 03:35:00|197502.7|197352.7|197501.2|197351.2|197503.2|197353.2|197501.2|197351.2|6
1610681710000|2021-01-15 03:35:10|197501.7|197351.7|197513.8|197363.8|197514.8|197364.8|197501.7|197351.7|7
1610681720000|2021-01-15 03:35:20|197499.3|197349.3|197498|197348|197501|197351|197489.9|197339.9|12
1610681730000|2021-01-15 03:35:30|197499.5|197349.5|197498.7|197348.7|197500.7|197350.7|197498.7|197348.7|10
1610681740000|2021-01-15 03:35:40|197500.2|197350.2|197498.8|197348.8|197500.8|197350.8|197496.2|197346.2|12
1610681750000|2021-01-15 03:35:50|197498.2|197348.2|197498.1|197348.1|197498.2|197348.2|197496.7|197346.7|5
1610681760000|2021-01-15 03:36:00|197484.9|197334.9|197496.6|197346.6|197498.6|197348.6|197484.9|197334.9|9
1610681770000|2021-01-15 03:36:10|197504.6|197354.6|197504.7|197354.7|197504.9|197354.9|197500.7|197350.7|8
1610681780000|2021-01-15 03:36:20|197504.3|197354.3|197494|197344|197504.7|197354.7|197491.6|197341.6|9
1610681790000|2021-01-15 03:36:30|197494.3|197344.3|197491.4|197341.4|197494.3|197344.3|197491.4|197341.4|8
1610681800000|2021-01-15 03:36:40|197503.6|197353.6|197501.3|197351.3|197503.9|197353.9|197495.6|197345.6|8
1610681810000|2021-01-15 03:36:50|197501.2|197351.2|197501.4|197351.4|197502.8|197352.8|197500.9|197350.9|6
1610681820000|2021-01-15 03:37:00|197502|197352|197507|197357|197507.9|197357.9|197501.8|197351.8|8
1610681830000|2021-01-15 03:37:10|197506.5|197356.5|197505.9|197355.9|197506.6|197356.6|197505.4|197355.4|6
1610681840000|2021-01-15 03:37:20|197505.4|197355.4|197500.5|197350.5|197506.5|197356.5|197500.5|197350.5|7
1610681850000|2021-01-15 03:37:30|197501.5|197351.5|197502.9|197352.9|197503.3|197353.3|197501.5|197351.5|6
1610681860000|2021-01-15 03:37:40|197503.8|197353.8|197503.8|197353.8|197504.8|197354.8|197503.7|197353.7|10
1610681870000|2021-01-15 03:37:50|197504|197354|197535.8|197385.8|197542.6|197392.6|197503.4|197353.4|16
1610681880000|2021-01-15 03:38:00|197538.6|197388.6|197544.6|197394.6|197544.7|197394.7|197538.6|197388.6|13
1610681890000|2021-01-15 03:38:10|197544.2|197394.2|197548.6|197398.6|197549.2|197399.2|197536.7|197386.7|21
1610681900000|2021-01-15 03:38:20|197548.7|197398.7|197545.4|197395.4|197549.4|197399.4|197542.6|197392.6|28
1610681910000|2021-01-15 03:38:30|197545|197395|197544.7|197394.7|197549.2|197399.2|197539.9|197389.9|18
1610681920000|2021-01-15 03:38:40|197543.7|197393.7|197545.6|197395.6|197547.7|197397.7|197540|197390|13
1610681930000|2021-01-15 03:38:50|197546.6|197396.6|197546.6|197396.6|197548.7|197398.7|197543.9|197393.9|22
1610681940000|2021-01-15 03:39:00|197547.6|197397.6|197548|197398|197548|197398|197546.5|197396.5|9
1610681950000|2021-01-15 03:39:10|197546.7|197396.7|197545.5|197395.5|197546.7|197396.7|197541.7|197391.7|15
1610681960000|2021-01-15 03:39:20|197540.8|197390.8|197542.1|197392.1|197543.1|197393.1|197540.8|197390.8|6
1610681970000|2021-01-15 03:39:30|197542.3|197392.3|197596.7|197446.7|197598.1|197448.1|197541.6|197391.6|22
1610681980000|2021-01-15 03:39:40|197597.3|197447.3|197593.7|197443.7|197597.3|197447.3|197591.6|197441.6|20
1610681990000|2021-01-15 03:39:50|197593.8|197443.8|197592.2|197442.2|197596|197446|197588.1|197438.1|19
1610682000000|2021-01-15 03:40:00|197592.5|197442.5|197594.4|197444.4|197594.4|197444.4|197592.5|197442.5|15
1610682010000|2021-01-15 03:40:10|197594.1|197444.1|197595.2|197445.2|197595.4|197445.4|197591.5|197441.5|18
1610682020000|2021-01-15 03:40:20|197595.3|197445.3|197584.8|197434.8|197596.1|197446.1|197584.1|197434.1|19
1610682030000|2021-01-15 03:40:30|197585.6|197435.6|197607.5|197457.5|197607.5|197457.5|197582.7|197432.7|25
1610682040000|2021-01-15 03:40:40|197607.3|197457.3|197598.3|197448.3|197608.4|197458.4|197598.2|197448.2|14
1610682050000|2021-01-15 03:40:50|197598.2|197448.2|197602.5|197452.5|197605.2|197455.2|197598.2|197448.2|19
1610682060000|2021-01-15 03:41:00|197602.8|197452.8|197608.5|197458.5|197608.5|197458.5|197600.4|197450.4|20
1610682070000|2021-01-15 03:41:10|197604.3|197454.3|197605.5|197455.5|197605.7|197455.7|197602.9|197452.9|19
1610682080000|2021-01-15 03:41:20|197605.7|197455.7|197606.9|197456.9|197608.8|197458.8|197601.7|197451.7|21
1610682090000|2021-01-15 03:41:30|197606.3|197456.3|197603.1|197453.1|197606.3|197456.3|197600.9|197450.9|24
1610682100000|2021-01-15 03:41:40|197603|197453|197602.2|197452.2|197604.2|197454.2|197600.7|197450.7|16
1610682110000|2021-01-15 03:41:50|197600.3|197450.3|197601.3|197451.3|197601.5|197451.5|197599.2|197449.2|22
1610682120000|2021-01-15 03:42:00|197600.8|197450.8|197602.9|197452.9|197603.2|197453.2|197600.5|197450.5|20
1610682130000|2021-01-15 03:42:10|197602.3|197452.3|197601.4|197451.4|197605.7|197455.7|197598.6|197448.6|21
1610682140000|2021-01-15 03:42:20|197603.8|197453.8|197602.8|197452.8|197606.7|197456.7|197601.3|197451.3|16
1610682150000|2021-01-15 03:42:30|197600.3|197450.3|197599.6|197449.6|197600.6|197450.6|197599.1|197449.1|16
1610682160000|2021-01-15 03:42:40|197600.6|197450.6|197600.7|197450.7|197602.3|197452.3|197600.4|197450.4|15
1610682170000|2021-01-15 03:42:50|197598.1|197448.1|197599.5|197449.5|197600.9|197450.9|197597.4|197447.4|14
1610682180000|2021-01-15 03:43:00|197599.2|197449.2|197601.1|197451.1|197601.1|197451.1|197592.5|197442.5|21
1610682190000|2021-01-15 03:43:10|197600.9|197450.9|197605|197455|197608.1|197458.1|197600.9|197450.9|26
1610682200000|2021-01-15 03:43:20|197604.9|197454.9|197602.9|197452.9|197607|197457|197600.2|197450.2|21
1610682210000|2021-01-15 03:43:30|197601|197451|197602.5|197452.5|197603.9|197453.9|197601|197451|19
1610682220000|2021-01-15 03:43:40|197601.8|197451.8|197609.4|197459.4|197615.4|197465.4|197601.8|197451.8|22
1610682230000|2021-01-15 03:43:50|197610.6|197460.6|197612.8|197462.8|197612.8|197462.8|197609.5|197459.5|18
1610682240000|2021-01-15 03:44:00|197612.3|197462.3|197615|197465|197616.1|197466.1|197608.8|197458.8|24
1610682250000|2021-01-15 03:44:10|197614.8|197464.8|197616.2|197466.2|197616.6|197466.6|197614.5|197464.5|11
1610682260000|2021-01-15 03:44:20|197615.2|197465.2|197615.5|197465.5|197618.4|197468.4|197613.9|197463.9|15
1610682270000|2021-01-15 03:44:30|197616.2|197466.2|197618.5|197468.5|197618.7|197468.7|197615.7|197465.7|12
1610682280000|2021-01-15 03:44:40|197614.3|197464.3|197613.1|197463.1|197617.6|197467.6|197612.6|197462.6|14
1610682290000|2021-01-15 03:44:50|197617.3|197467.3|197635.5|197485.5|197636.4|197486.4|197616|197466|28
1610682300000|2021-01-15 03:45:00|197634.8|197484.8|197632.4|197482.4|197635|197485|197630.7|197480.7|21
1610682310000|2021-01-15 03:45:10|197632|197482|197623.3|197473.3|197632.3|197482.3|197622.7|197472.7|24
1610682320000|2021-01-15 03:45:20|197623|197473|197620.4|197470.4|197626.3|197476.3|197619.4|197469.4|14
1610682330000|2021-01-15 03:45:30|197621.9|197471.9|197612.7|197462.7|197622.3|197472.3|197612.6|197462.6|15
1610682340000|2021-01-15 03:45:40|197612.6|197462.6|197617.4|197467.4|197617.6|197467.6|197595.3|197445.3|23
1610682350000|2021-01-15 03:45:50|197616.9|197466.9|197619.8|197469.8|197620.1|197470.1|197616.9|197466.9|12
1610682360000|2021-01-15 03:46:00|197619.9|197469.9|197599.3|197449.3|197619.9|197469.9|197592.5|197442.5|23
1610682370000|2021-01-15 03:46:10|197598.7|197448.7|197583.8|197433.8|197598.7|197448.7|197580.2|197430.2|23
1610682380000|2021-01-15 03:46:20|197582.5|197432.5|197587|197437|197591.7|197441.7|197582.5|197432.5|17
1610682390000|2021-01-15 03:46:30|197587.7|197437.7|197590.8|197440.8|197590.8|197440.8|197585|197435|10
1610682400000|2021-01-15 03:46:40|197590.3|197440.3|197576.1|197426.1|197590.3|197440.3|197573.6|197423.6|17
1610682410000|2021-01-15 03:46:50|197576.8|197426.8|197590|197440|197591.1|197441.1|197576.1|197426.1|19
1610682420000|2021-01-15 03:47:00|197589.7|197439.7|197590.4|197440.4|197591.5|197441.5|197587.6|197437.6|15
1610682430000|2021-01-15 03:47:10|197590.6|197440.6|197588.8|197438.8|197590.7|197440.7|197588.4|197438.4|8
1610682440000|2021-01-15 03:47:20|197590.7|197440.7|197590.8|197440.8|197591.6|197441.6|197589.9|197439.9|14
1610682450000|2021-01-15 03:47:30|197591.2|197441.2|197592.6|197442.6|197593.7|197443.7|197590.1|197440.1|15
1610682460000|2021-01-15 03:47:40|197591.9|197441.9|197596|197446|197596|197446|197591.9|197441.9|15
1610682470000|2021-01-15 03:47:50|197595.1|197445.1|197595|197445|197597.9|197447.9|197594.7|197444.7|16
1610682480000|2021-01-15 03:48:00|197595.3|197445.3|197595.6|197445.6|197597.4|197447.4|197590.1|197440.1|19
1610682490000|2021-01-15 03:48:10|197595.7|197445.7|197591.6|197441.6|197595.7|197445.7|197590.3|197440.3|18
1610682500000|2021-01-15 03:48:20|197591|197441|197590|197440|197591|197441|197588.2|197438.2|8
1610682510000|2021-01-15 03:48:30|197589.9|197439.9|197603.5|197453.5|197604.7|197454.7|197589.9|197439.9|10
1610682520000|2021-01-15 03:48:40|197604.4|197454.4|197607.4|197457.4|197608.2|197458.2|197604.4|197454.4|19
1610682530000|2021-01-15 03:48:50|197607.2|197457.2|197618.2|197468.2|197618.6|197468.6|197607.2|197457.2|26
1610682540000|2021-01-15 03:49:00|197618.5|197468.5|197615.5|197465.5|197618.5|197468.5|197613|197463|15
1610682550000|2021-01-15 03:49:10|197615.6|197465.6|197616|197466|197616|197466|197612.2|197462.2|17
1610682560000|2021-01-15 03:49:20|197614.2|197464.2|197617|197467|197618.3|197468.3|197614.2|197464.2|14
1610682570000|2021-01-15 03:49:30|197616.7|197466.7|197627.2|197477.2|197637|197487|197614.7|197464.7|23
1610682580000|2021-01-15 03:49:40|197627.1|197477.1|197659|197509|197659.5|197509.5|197621.9|197471.9|20
1610682590000|2021-01-15 03:49:50|197658.5|197508.5|197657|197507|197659.1|197509.1|197654.1|197504.1|22
1610682600000|2021-01-15 03:50:00|197657.5|197507.5|197671.7|197521.7|197674.7|197524.7|197650.9|197500.9|23
1610682610000|2021-01-15 03:50:10|197672.1|197522.1|197676.4|197526.4|197676.4|197526.4|197665|197515|17
1610682620000|2021-01-15 03:50:20|197671.9|197521.9|197671.4|197521.4|197672.4|197522.4|197669|197519|17
1610682630000|2021-01-15 03:50:30|197671.5|197521.5|197672.7|197522.7|197672.9|197522.9|197671|197521|16
1610682640000|2021-01-15 03:50:40|197672.5|197522.5|197671.4|197521.4|197672.6|197522.6|197671.3|197521.3|13
1610682650000|2021-01-15 03:50:50|197670.9|197520.9|197672.8|197522.8|197673.5|197523.5|197670.5|197520.5|17
1610682660000|2021-01-15 03:51:00|197673|197523|197655.7|197505.7|197677.1|197527.1|197654.4|197504.4|26
1610682670000|2021-01-15 03:51:10|197655.2|197505.2|197653.6|197503.6|197658.8|197508.8|197653.6|197503.6|16
1610682680000|2021-01-15 03:51:20|197652.7|197502.7|197663.7|197513.7|197663.7|197513.7|197652.7|197502.7|24
1610682690000|2021-01-15 03:51:30|197663|197513|197660.5|197510.5|197663|197513|197659|197509|17
1610682700000|2021-01-15 03:51:40|197661.8|197511.8|197657.4|197507.4|197662|197512|197657.4|197507.4|13
1610682710000|2021-01-15 03:51:50|197662.1|197512.1|197660.7|197510.7|197662.9|197512.9|197659.2|197509.2|17
1610682720000|2021-01-15 03:52:00|197660.4|197510.4|197660.2|197510.2|197660.7|197510.7|197658.9|197508.9|16
1610682730000|2021-01-15 03:52:10|197659.6|197509.6|197658.3|197508.3|197660.2|197510.2|197657.8|197507.8|11
1610682740000|2021-01-15 03:52:20|197659.3|197509.3|197660.8|197510.8|197661.8|197511.8|197659|197509|13
1610682750000|2021-01-15 03:52:30|197660.1|197510.1|197658.3|197508.3|197660.4|197510.4|197656.3|197506.3|14
1610682760000|2021-01-15 03:52:40|197657.7|197507.7|197660.5|197510.5|197660.6|197510.6|197655.2|197505.2|14
1610682770000|2021-01-15 03:52:50|197660.4|197510.4|197657.9|197507.9|197662.3|197512.3|197656.9|197506.9|12
1610682780000|2021-01-15 03:53:00|197658|197508|197659|197509|197659|197509|197657.6|197507.6|11
1610682790000|2021-01-15 03:53:10|197658.2|197508.2|197656.1|197506.1|197658.3|197508.3|197655.8|197505.8|7
1610682800000|2021-01-15 03:53:20|197656.5|197506.5|197658.5|197508.5|197661|197511|197655.8|197505.8|11
1610682810000|2021-01-15 03:53:30|197658.8|197508.8|197664.8|197514.8|197664.8|197514.8|197656.3|197506.3|13
1610682820000|2021-01-15 03:53:40|197663.3|197513.3|197660.3|197510.3|197667.5|197517.5|197660.3|197510.3|18
1610682830000|2021-01-15 03:53:50|197661.8|197511.8|197659.7|197509.7|197662.4|197512.4|197658.2|197508.2|17
1610682840000|2021-01-15 03:54:00|197660.7|197510.7|197657.3|197507.3|197660.7|197510.7|197657.3|197507.3|11
1610682850000|2021-01-15 03:54:10|197656.8|197506.8|197657.9|197507.9|197657.9|197507.9|197641.2|197491.2|25
1610682860000|2021-01-15 03:54:20|197657.5|197507.5|197657.7|197507.7|197658.7|197508.7|197657.1|197507.1|12
1610682870000|2021-01-15 03:54:30|197657.2|197507.2|197660.9|197510.9|197661.6|197511.6|197654.4|197504.4|18
1610682880000|2021-01-15 03:54:40|197660.7|197510.7|197660.8|197510.8|197661.3|197511.3|197656.4|197506.4|9
1610682890000|2021-01-15 03:54:50|197661.5|197511.5|197662.2|197512.2|197664.3|197514.3|197661.5|197511.5|8
1610682900000|2021-01-15 03:55:00|197661.5|197511.5|197656.5|197506.5|197662.6|197512.6|197653.8|197503.8|14
1610682910000|2021-01-15 03:55:10|197655|197505|197654.5|197504.5|197660.3|197510.3|197651.4|197501.4|17
1610682920000|2021-01-15 03:55:20|197651.6|197501.6|197668.6|197518.6|197668.6|197518.6|197651.6|197501.6|21
1610682930000|2021-01-15 03:55:30|197664.1|197514.1|197638.9|197488.9|197667.8|197517.8|197638.9|197488.9|30
1610682940000|2021-01-15 03:55:40|197638.2|197488.2|197644|197494|197644.2|197494.2|197634.1|197484.1|23
1610682950000|2021-01-15 03:55:50|197642.7|197492.7|197642|197492|197644.9|197494.9|197641.3|197491.3|18
1610682960000|2021-01-15 03:56:00|197642.5|197492.5|197641.8|197491.8|197644|197494|197640|197490|15
1610682970000|2021-01-15 03:56:10|197643.2|197493.2|197657.1|197507.1|197670.8|197520.8|197643.2|197493.2|34
1610682980000|2021-01-15 03:56:20|197655.4|197505.4|197674.3|197524.3|197674.3|197524.3|197653.3|197503.3|23
1610682990000|2021-01-15 03:56:30|197650|197500|197660.5|197510.5|197664.4|197514.4|197650|197500|29
1610683000000|2021-01-15 03:56:40|197663.2|197513.2|197666.4|197516.4|197667|197517|197658.7|197508.7|22
1610683010000|2021-01-15 03:56:50|197662.2|197512.2|197671.9|197521.9|197672.7|197522.7|197661.5|197511.5|21
1610683020000|2021-01-15 03:57:00|197671.5|197521.5|197677.3|197527.3|197678.9|197528.9|197671.5|197521.5|22
1610683030000|2021-01-15 03:57:10|197675.1|197525.1|197670.3|197520.3|197678.7|197528.7|197660.7|197510.7|26
1610683040000|2021-01-15 03:57:20|197670.5|197520.5|197661.7|197511.7|197674.2|197524.2|197655.1|197505.1|27
1610683050000|2021-01-15 03:57:30|197662|197512|197661.4|197511.4|197662.6|197512.6|197658.5|197508.5|11
1610683060000|2021-01-15 03:57:40|197662.3|197512.3|197659.8|197509.8|197663|197513|197659.8|197509.8|10
1610683070000|2021-01-15 03:57:50|197659.9|197509.9|197660|197510|197660.9|197510.9|197655.7|197505.7|14
1610683080000|2021-01-15 03:58:00|197658.7|197508.7|197642.4|197492.4|197659.9|197509.9|197642.4|197492.4|18
1610683090000|2021-01-15 03:58:10|197644.3|197494.3|197653.7|197503.7|197654.6|197504.6|197628.5|197478.5|20
1610683100000|2021-01-15 03:58:20|197654.3|197504.3|197637.8|197487.8|197655.2|197505.2|197636.8|197486.8|11
1610683110000|2021-01-15 03:58:30|197645.9|197495.9|197641.6|197491.6|197647|197497|197637.9|197487.9|24
1610683120000|2021-01-15 03:58:40|197641.2|197491.2|197668.7|197518.7|197671.3|197521.3|197638.3|197488.3|23
1610683130000|2021-01-15 03:58:50|197670.7|197520.7|197693.6|197543.6|197698.7|197548.7|197669.6|197519.6|26
1610683140000|2021-01-15 03:59:00|197694.8|197544.8|197693.6|197543.6|197694.8|197544.8|197689.5|197539.5|18
1610683150000|2021-01-15 03:59:10|197693.4|197543.4|197693.4|197543.4|197694.7|197544.7|197692.8|197542.8|6
1610683160000|2021-01-15 03:59:20|197694.6|197544.6|197697.7|197547.7|197697.8|197547.8|197694.3|197544.3|10
1610683170000|2021-01-15 03:59:30|197690|197540|197707.5|197557.5|197707.7|197557.7|197690|197540|14
1610683180000|2021-01-15 03:59:40|197708.5|197558.5|197700.4|197550.4|197710.1|197560.1|197697.3|197547.3|24
1610683190000|2021-01-15 03:59:50|197700.5|197550.5|197702.1|197552.1|197703.1|197553.1|197698.8|197548.8|20
1610683200000|2021-01-15 04:00:00|197701.1|197551.1|197710.6|197560.6|197711.4|197561.4|197699.7|197549.7|25
1610683210000|2021-01-15 04:00:10|197710.5|197560.5|197731.5|197581.5|197736.3|197586.3|197710.5|197560.5|19
1610683220000|2021-01-15 04:00:20|197731.6|197581.6|197734.5|197584.5|197738.6|197588.6|197730.4|197580.4|27
1610683230000|2021-01-15 04:00:30|197734.6|197584.6|197729.5|197579.5|197736.6|197586.6|197729.5|197579.5|15
1610683240000|2021-01-15 04:00:40|197730.5|197580.5|197731.6|197581.6|197734.9|197584.9|197713.3|197563.3|23
1610683250000|2021-01-15 04:00:50|197731.8|197581.8|197730.4|197580.4|197731.9|197581.9|197728.8|197578.8|13
1610683260000|2021-01-15 04:01:00|197730.9|197580.9|197730.4|197580.4|197735|197585|197730.4|197580.4|15
1610683270000|2021-01-15 04:01:10|197732.5|197582.5|197702|197552|197732.5|197582.5|197702|197552|22
1610683280000|2021-01-15 04:01:20|197708.8|197558.8|197731.5|197581.5|197733.6|197583.6|197708.8|197558.8|25
1610683290000|2021-01-15 04:01:30|197730.8|197580.8|197739.8|197589.8|197744.2|197594.2|197728.5|197578.5|23
1610683300000|2021-01-15 04:01:40|197741.6|197591.6|197740.4|197590.4|197742.9|197592.9|197736.1|197586.1|22
1610683310000|2021-01-15 04:01:50|197740.3|197590.3|197740|197590|197743.1|197593.1|197738.8|197588.8|17
1610683320000|2021-01-15 04:02:00|197737.4|197587.4|197740.4|197590.4|197748.8|197598.8|197733.8|197583.8|23
1610683330000|2021-01-15 04:02:10|197738.5|197588.5|197739.2|197589.2|197743.2|197593.2|197736.3|197586.3|23
1610683340000|2021-01-15 04:02:20|197738.3|197588.3|197740.9|197590.9|197740.9|197590.9|197738|197588|15
1610683350000|2021-01-15 04:02:30|197740.7|197590.7|197738.4|197588.4|197743.3|197593.3|197736.5|197586.5|21
1610683360000|2021-01-15 04:02:40|197743.6|197593.6|197741|197591|197743.6|197593.6|197738.5|197588.5|12
1610683370000|2021-01-15 04:02:50|197744.5|197594.5|197745.7|197595.7|197745.7|197595.7|197731.7|197581.7|23
1610683380000|2021-01-15 04:03:00|197740.2|197590.2|197745.3|197595.3|197748.8|197598.8|197737.9|197587.9|21
1610683390000|2021-01-15 04:03:10|197745.9|197595.9|197742.1|197592.1|197745.9|197595.9|197739.5|197589.5|18
1610683400000|2021-01-15 04:03:20|197742.3|197592.3|197738.5|197588.5|197742.3|197592.3|197737.8|197587.8|13
1610683410000|2021-01-15 04:03:30|197738.9|197588.9|197735.7|197585.7|197741.7|197591.7|197735.7|197585.7|17
1610683420000|2021-01-15 04:03:40|197737.2|197587.2|197740.5|197590.5|197740.5|197590.5|197733.9|197583.9|14
1610683430000|2021-01-15 04:03:50|197739.1|197589.1|197738.3|197588.3|197742.2|197592.2|197734.8|197584.8|21
1610683440000|2021-01-15 04:04:00|197738.2|197588.2|197736.3|197586.3|197747.1|197597.1|197734.7|197584.7|23
1610683450000|2021-01-15 04:04:10|197737.3|197587.3|197739.7|197589.7|197744.1|197594.1|197732.9|197582.9|21
1610683460000|2021-01-15 04:04:20|197744.8|197594.8|197733.8|197583.8|197744.8|197594.8|197732.2|197582.2|11
1610683470000|2021-01-15 04:04:30|197736.7|197586.7|197730.7|197580.7|197737.3|197587.3|197730.7|197580.7|16
1610683480000|2021-01-15 04:04:40|197731.1|197581.1|197734.2|197584.2|197734.8|197584.8|197730.4|197580.4|16
1610683490000|2021-01-15 04:04:50|197734.1|197584.1|197744.7|197594.7|197744.9|197594.9|197733.8|197583.8|25
1610683500000|2021-01-15 04:05:00|197749.6|197599.6|197753.2|197603.2|197753.8|197603.8|197739.7|197589.7|26
1610683510000|2021-01-15 04:05:10|197730.7|197580.7|197743.4|197593.4|197744.8|197594.8|197730.7|197580.7|16
1610683520000|2021-01-15 04:05:20|197742.4|197592.4|197740.4|197590.4|197748|197598|197738.9|197588.9|13
1610683530000|2021-01-15 04:05:30|197743.8|197593.8|197742.8|197592.8|197744.4|197594.4|197738.3|197588.3|15
1610683540000|2021-01-15 04:05:40|197742.7|197592.7|197744|197594|197744|197594|197740.9|197590.9|8
1610683550000|2021-01-15 04:05:50|197744.1|197594.1|197743.6|197593.6|197747.5|197597.5|197740|197590|13
1610683560000|2021-01-15 04:06:00|197743.4|197593.4|197747.9|197597.9|197753.6|197603.6|197743.4|197593.4|28
1610683570000|2021-01-15 04:06:10|197748.7|197598.7|197749.5|197599.5|197752.6|197602.6|197746.5|197596.5|24
1610683580000|2021-01-15 04:06:20|197746|197596|197743.1|197593.1|197749.5|197599.5|197741|197591|21
1610683590000|2021-01-15 04:06:30|197742.1|197592.1|197740.1|197590.1|197746.5|197596.5|197739.5|197589.5|12
1610683600000|2021-01-15 04:06:40|197741.9|197591.9|197743.4|197593.4|197748.4|197598.4|197739.4|197589.4|10
1610683610000|2021-01-15 04:06:50|197747.5|197597.5|197743.2|197593.2|197750.1|197600.1|197740.2|197590.2|13
1610683620000|2021-01-15 04:07:00|197743.1|197593.1|197740.5|197590.5|197747.8|197597.8|197737|197587|22
1610683630000|2021-01-15 04:07:10|197742.4|197592.4|197743.5|197593.5|197747.1|197597.1|197739.3|197589.3|16
1610683640000|2021-01-15 04:07:20|197746.7|197596.7|197741|197591|197747.5|197597.5|197740.5|197590.5|14
1610683650000|2021-01-15 04:07:30|197740.9|197590.9|197739.4|197589.4|197747.4|197597.4|197739|197589|12
1610683660000|2021-01-15 04:07:40|197739.2|197589.2|197726.3|197576.3|197744.5|197594.5|197725.9|197575.9|17
1610683670000|2021-01-15 04:07:50|197722.8|197572.8|197718.2|197568.2|197727.9|197577.9|197718.2|197568.2|27
1610683680000|2021-01-15 04:08:00|197720.2|197570.2|197732.8|197582.8|197733.3|197583.3|197714|197564|30
1610683690000|2021-01-15 04:08:10|197736.6|197586.6|197734.4|197584.4|197740|197590|197730.6|197580.6|19
1610683700000|2021-01-15 04:08:20|197734.7|197584.7|197734.9|197584.9|197736.5|197586.5|197732|197582|10
1610683710000|2021-01-15 04:08:30|197735.1|197585.1|197732.1|197582.1|197735.1|197585.1|197730.5|197580.5|9
1610683720000|2021-01-15 04:08:40|197733.9|197583.9|197737.4|197587.4|197737.4|197587.4|197731.3|197581.3|6
1610683730000|2021-01-15 04:08:50|197735.6|197585.6|197729.3|197579.3|197735.6|197585.6|197727.5|197577.5|16
1610683740000|2021-01-15 04:09:00|197730.4|197580.4|197728.6|197578.6|197731.5|197581.5|197724.8|197574.8|9
1610683750000|2021-01-15 04:09:10|197728.8|197578.8|197732.8|197582.8|197734.5|197584.5|197725.4|197575.4|16
1610683760000|2021-01-15 04:09:20|197731.1|197581.1|197730.3|197580.3|197737.2|197587.2|197729.3|197579.3|12
1610683770000|2021-01-15 04:09:30|197730|197580|197730.4|197580.4|197732.8|197582.8|197730|197580|9
1610683780000|2021-01-15 04:09:40|197731.7|197581.7|197730.9|197580.9|197731.7|197581.7|197727.8|197577.8|11
1610683790000|2021-01-15 04:09:50|197730|197580|197729.8|197579.8|197730.9|197580.9|197729.3|197579.3|10
1610683800000|2021-01-15 04:10:00|197731.3|197581.3|197729.5|197579.5|197731.3|197581.3|197729.3|197579.3|7
1610683810000|2021-01-15 04:10:10|197730.1|197580.1|197726.1|197576.1|197733|197583|197726.1|197576.1|15
1610683820000|2021-01-15 04:10:20|197722.4|197572.4|197721.8|197571.8|197725.1|197575.1|197719.5|197569.5|26
1610683830000|2021-01-15 04:10:30|197724.8|197574.8|197724.1|197574.1|197726.3|197576.3|197720.9|197570.9|22
1610683840000|2021-01-15 04:10:40|197724.3|197574.3|197721.7|197571.7|197727|197577|197721.7|197571.7|14
1610683850000|2021-01-15 04:10:50|197721.9|197571.9|197737.1|197587.1|197737.3|197587.3|197721.7|197571.7|21
1610683860000|2021-01-15 04:11:00|197736.5|197586.5|197736.3|197586.3|197736.8|197586.8|197732.5|197582.5|12
1610683870000|2021-01-15 04:11:10|197735.2|197585.2|197735.7|197585.7|197739|197589|197731.7|197581.7|14
1610683880000|2021-01-15 04:11:20|197733.3|197583.3|197741.1|197591.1|197742|197592|197732.9|197582.9|18
1610683890000|2021-01-15 04:11:30|197745|197595|197741.6|197591.6|197745|197595|197732.6|197582.6|24
1610683900000|2021-01-15 04:11:40|197738.4|197588.4|197742.1|197592.1|197742.1|197592.1|197735.2|197585.2|22
1610683910000|2021-01-15 04:11:50|197739.6|197589.6|197745.3|197595.3|197746.8|197596.8|197734.5|197584.5|26
1610683920000|2021-01-15 04:12:00|197745.7|197595.7|197777.5|197627.5|197778.3|197628.3|197743.5|197593.5|28
1610683930000|2021-01-15 04:12:10|197774.6|197624.6|197781.7|197631.7|197781.7|197631.7|197773.4|197623.4|14
1610683940000|2021-01-15 04:12:20|197781.3|197631.3|197781.6|197631.6|197783.8|197633.8|197777.1|197627.1|20
1610683950000|2021-01-15 04:12:30|197782.6|197632.6|197783.8|197633.8|197783.9|197633.9|197780.7|197630.7|12
1610683960000|2021-01-15 04:12:40|197781|197631|197783.2|197633.2|197785.4|197635.4|197779.5|197629.5|10
1610683970000|2021-01-15 04:12:50|197786.7|197636.7|197825.3|197675.3|197826.4|197676.4|197786.7|197636.7|27
1610683980000|2021-01-15 04:13:00|197824|197674|197826.9|197676.9|197826.9|197676.9|197807.7|197657.7|25
1610683990000|2021-01-15 04:13:10|197822.1|197672.1|197821.2|197671.2|197827.2|197677.2|197820.7|197670.7|13
1610684000000|2021-01-15 04:13:20|197823.2|197673.2|197820|197670|197823.2|197673.2|197817.5|197667.5|11
1610684010000|2021-01-15 04:13:30|197820.6|197670.6|197823|197673|197823.8|197673.8|197817.8|197667.8|14
1610684020000|2021-01-15 04:13:40|197821.9|197671.9|197822.2|197672.2|197823.4|197673.4|197816.6|197666.6|12
1610684030000|2021-01-15 04:13:50|197823|197673|197820.7|197670.7|197827.4|197677.4|197820.2|197670.2|16
1610684040000|2021-01-15 04:14:00|197821.4|197671.4|197825.7|197675.7|197825.7|197675.7|197821.4|197671.4|16
1610684050000|2021-01-15 04:14:10|197824.1|197674.1|197841.7|197691.7|197841.7|197691.7|197820.7|197670.7|16
1610684060000|2021-01-15 04:14:20|197839.5|197689.5|197849.1|197699.1|197851.8|197701.8|197839.1|197689.1|26
1610684070000|2021-01-15 04:14:30|197852.2|197702.2|197845.1|197695.1|197853.6|197703.6|197844.1|197694.1|13
1610684080000|2021-01-15 04:14:40|197845.4|197695.4|197846.8|197696.8|197852.4|197702.4|197844.6|197694.6|18
1610684090000|2021-01-15 04:14:50|197847.1|197697.1|197848.1|197698.1|197849.8|197699.8|197845.8|197695.8|14
1610684100000|2021-01-15 04:15:00|197848.3|197698.3|197845.2|197695.2|197850.6|197700.6|197843.4|197693.4|19
1610684110000|2021-01-15 04:15:10|197845.9|197695.9|197844.4|197694.4|197845.9|197695.9|197843.7|197693.7|17
1610684120000|2021-01-15 04:15:20|197843.1|197693.1|197846|197696|197846.8|197696.8|197841.8|197691.8|20
1610684130000|2021-01-15 04:15:30|197845.5|197695.5|197841.6|197691.6|197846.6|197696.6|197837.2|197687.2|14
1610684140000|2021-01-15 04:15:40|197843|197693|197825.8|197675.8|197843|197693|197825.8|197675.8|16
1610684150000|2021-01-15 04:15:50|197822.7|197672.7|197819.5|197669.5|197822.7|197672.7|197810.2|197660.2|24
1610684160000|2021-01-15 04:16:00|197819.2|197669.2|197819|197669|197821.2|197671.2|197816.2|197666.2|24
1610684170000|2021-01-15 04:16:10|197810.8|197660.8|197812.5|197662.5|197822.6|197672.6|197800.6|197650.6|27
1610684180000|2021-01-15 04:16:20|197813.4|197663.4|197821.3|197671.3|197830.8|197680.8|197813|197663|17
1610684190000|2021-01-15 04:16:30|197821.1|197671.1|197828.6|197678.6|197830.7|197680.7|197792.2|197642.2|27
1610684200000|2021-01-15 04:16:40|197829.7|197679.7|197833.2|197683.2|197843|197693|197822.4|197672.4|26
1610684210000|2021-01-15 04:16:50|197832.4|197682.4|197833.9|197683.9|197841.1|197691.1|197832.4|197682.4|23
1610684220000|2021-01-15 04:17:00|197834.4|197684.4|197840.8|197690.8|197841.4|197691.4|197833.4|197683.4|21
1610684230000|2021-01-15 04:17:10|197839.7|197689.7|197840.5|197690.5|197840.5|197690.5|197838.3|197688.3|11
1610684240000|2021-01-15 04:17:20|197838.2|197688.2|197844.3|197694.3|197845.1|197695.1|197832.4|197682.4|12
1610684250000|2021-01-15 04:17:30|197844.2|197694.2|197841|197691|197844.2|197694.2|197840.8|197690.8|11
1610684260000|2021-01-15 04:17:40|197844.1|197694.1|197842.1|197692.1|197844.1|197694.1|197837.6|197687.6|9
1610684270000|2021-01-15 04:17:50|197840.6|197690.6|197843.7|197693.7|197851.5|197701.5|197839.2|197689.2|17
1610684280000|2021-01-15 04:18:00|197842.7|197692.7|197840.3|197690.3|197843.5|197693.5|197840.3|197690.3|14
1610684290000|2021-01-15 04:18:10|197840.5|197690.5|197825.5|197675.5|197840.5|197690.5|197824.8|197674.8|27
1610684300000|2021-01-15 04:18:20|197825.2|197675.2|197814.1|197664.1|197831.4|197681.4|197811.2|197661.2|21
1610684310000|2021-01-15 04:18:30|197810.1|197660.1|197816.8|197666.8|197818.3|197668.3|197808.2|197658.2|31
1610684320000|2021-01-15 04:18:40|197815.6|197665.6|197813.2|197663.2|197818.9|197668.9|197813.2|197663.2|25
1610684330000|2021-01-15 04:18:50|197812.5|197662.5|197796.2|197646.2|197814.6|197664.6|197792.6|197642.6|25
1610684340000|2021-01-15 04:19:00|197796.8|197646.8|197785|197635|197797.3|197647.3|197774.4|197624.4|23
1610684350000|2021-01-15 04:19:10|197783.6|197633.6|197783.1|197633.1|197798.9|197648.9|197782.8|197632.8|14
1610684360000|2021-01-15 04:19:20|197784.4|197634.4|197780.8|197630.8|197784.6|197634.6|197779.9|197629.9|14
1610684370000|2021-01-15 04:19:30|197780.7|197630.7|197778.3|197628.3|197781.6|197631.6|197775.6|197625.6|21
1610684380000|2021-01-15 04:19:40|197777.3|197627.3|197778.5|197628.5|197778.8|197628.8|197777.3|197627.3|12
1610684390000|2021-01-15 04:19:50|197780.2|197630.2|197780.7|197630.7|197781.1|197631.1|197778|197628|11
1610684400000|2021-01-15 04:20:00|197789|197639|197791.5|197641.5|197801.9|197651.9|197783.3|197633.3|26
1610684410000|2021-01-15 04:20:10|197791.9|197641.9|197793.9|197643.9|197793.9|197643.9|197787.5|197637.5|17
1610684420000|2021-01-15 04:20:20|197791.4|197641.4|197781.6|197631.6|197792.1|197642.1|197779.4|197629.4|22
1610684430000|2021-01-15 04:20:30|197782|197632|197778.1|197628.1|197785.5|197635.5|197777.7|197627.7|23
1610684440000|2021-01-15 04:20:40|197779.6|197629.6|197778.4|197628.4|197779.7|197629.7|197775.1|197625.1|22
1610684450000|2021-01-15 04:20:50|197779.1|197629.1|197781.8|197631.8|197792|197642|197775.5|197625.5|18
1610684460000|2021-01-15 04:21:00|197780.8|197630.8|197773|197623|197780.9|197630.9|197772.6|197622.6|21
1610684470000|2021-01-15 04:21:10|197773.7|197623.7|197778.6|197628.6|197779.3|197629.3|197773.7|197623.7|18
1610684480000|2021-01-15 04:21:20|197778|197628|197788.8|197638.8|197792|197642|197776.3|197626.3|17
1610684490000|2021-01-15 04:21:30|197789.2|197639.2|197782.8|197632.8|197789.2|197639.2|197781.5|197631.5|13
1610684500000|2021-01-15 04:21:40|197783|197633|197772|197622|197784.3|197634.3|197769.9|197619.9|16
1610684510000|2021-01-15 04:21:50|197772.6|197622.6|197782.7|197632.7|197788.9|197638.9|197772.1|197622.1|11
1610684520000|2021-01-15 04:22:00|197782.8|197632.8|197783.6|197633.6|197784|197634|197781.2|197631.2|15
1610684530000|2021-01-15 04:22:10|197782.6|197632.6|197768.7|197618.7|197789.9|197639.9|197768.7|197618.7|24
1610684540000|2021-01-15 04:22:20|197770.3|197620.3|197758.8|197608.8|197770.3|197620.3|197756.2|197606.2|19
1610684550000|2021-01-15 04:22:30|197761|197611|197760.5|197610.5|197761|197611|197757.8|197607.8|22
1610684560000|2021-01-15 04:22:40|197758.5|197608.5|197760.2|197610.2|197760.2|197610.2|197740.7|197590.7|21
1610684570000|2021-01-15 04:22:50|197760.8|197610.8|197763.6|197613.6|197766.6|197616.6|197756.8|197606.8|33
1610684580000|2021-01-15 04:23:00|197764.3|197614.3|197776.3|197626.3|197779.8|197629.8|197756.8|197606.8|35
1610684590000|2021-01-15 04:23:10|197776.6|197626.6|197774.9|197624.9|197777.2|197627.2|197773.3|197623.3|17
1610684600000|2021-01-15 04:23:20|197774.8|197624.8|197789.4|197639.4|197794.7|197644.7|197774.6|197624.6|22
1610684610000|2021-01-15 04:23:30|197789.7|197639.7|197790.5|197640.5|197792|197642|197787.8|197637.8|18
1610684620000|2021-01-15 04:23:40|197788.6|197638.6|197771.5|197621.5|197789.7|197639.7|197769.4|197619.4|27
1610684630000|2021-01-15 04:23:50|197772.5|197622.5|197773.6|197623.6|197775.7|197625.7|197769.1|197619.1|19
1610684640000|2021-01-15 04:24:00|197773.7|197623.7|197774|197624|197774.6|197624.6|197772|197622|23
1610684650000|2021-01-15 04:24:10|197774.2|197624.2|197773.1|197623.1|197774.2|197624.2|197771.8|197621.8|20
1610684660000|2021-01-15 04:24:20|197773.2|197623.2|197775.2|197625.2|197775.5|197625.5|197772.1|197622.1|13
1610684670000|2021-01-15 04:24:30|197772.4|197622.4|197775.9|197625.9|197775.9|197625.9|197771.7|197621.7|20
1610684680000|2021-01-15 04:24:40|197775.3|197625.3|197778.6|197628.6|197779.4|197629.4|197774.5|197624.5|14
1610684690000|2021-01-15 04:24:50|197773.9|197623.9|197774.3|197624.3|197776.8|197626.8|197770|197620|25
1610684700000|2021-01-15 04:25:00|197773.6|197623.6|197775|197625|197776.9|197626.9|197773.6|197623.6|17
1610684710000|2021-01-15 04:25:10|197776.5|197626.5|197774.9|197624.9|197776.8|197626.8|197771.3|197621.3|12
1610684720000|2021-01-15 04:25:20|197773.8|197623.8|197774.8|197624.8|197774.8|197624.8|197773.3|197623.3|11
1610684730000|2021-01-15 04:25:30|197748.5|197598.5|197750.6|197600.6|197760.4|197610.4|197732.1|197582.1|17
1610684740000|2021-01-15 04:25:40|197750.8|197600.8|197752.6|197602.6|197752.6|197602.6|197749.8|197599.8|16
1610684750000|2021-01-15 04:25:50|197752.7|197602.7|197744.1|197594.1|197755.2|197605.2|197744|197594|20
1610684760000|2021-01-15 04:26:00|197745.5|197595.5|197748.2|197598.2|197750.9|197600.9|197741.9|197591.9|30
1610684770000|2021-01-15 04:26:10|197749.3|197599.3|197773.7|197623.7|197777.3|197627.3|197749.3|197599.3|25
1610684780000|2021-01-15 04:26:20|197773.9|197623.9|197775.7|197625.7|197775.7|197625.7|197773.3|197623.3|14
1610684790000|2021-01-15 04:26:30|197775|197625|197774.2|197624.2|197775.9|197625.9|197770.2|197620.2|23
1610684800000|2021-01-15 04:26:40|197775.4|197625.4|197744|197594|197775.4|197625.4|197737.6|197587.6|26
1610684810000|2021-01-15 04:26:50|197744.8|197594.8|197762.5|197612.5|197762.8|197612.8|197744.8|197594.8|20
1610684820000|2021-01-15 04:27:00|197764|197614|197746.9|197596.9|197764.3|197614.3|197742|197592|26
1610684830000|2021-01-15 04:27:10|197747.9|197597.9|197753.5|197603.5|197756.3|197606.3|197742.5|197592.5|19
1610684840000|2021-01-15 04:27:20|197751.9|197601.9|197756.9|197606.9|197759|197609|197751.8|197601.8|13
1610684850000|2021-01-15 04:27:30|197756.5|197606.5|197757.2|197607.2|197763.5|197613.5|197755.1|197605.1|18
1610684860000|2021-01-15 04:27:40|197753|197603|197750.7|197600.7|197755.5|197605.5|197750.7|197600.7|17
1610684870000|2021-01-15 04:27:50|197750.8|197600.8|197750.1|197600.1|197753.3|197603.3|197748.1|197598.1|24
1610684880000|2021-01-15 04:28:00|197750|197600|197750.3|197600.3|197755|197605|197748.1|197598.1|18
1610684890000|2021-01-15 04:28:10|197750.4|197600.4|197749.5|197599.5|197751.7|197601.7|197747.7|197597.7|19
1610684900000|2021-01-15 04:28:20|197748.1|197598.1|197749.8|197599.8|197749.8|197599.8|197747.3|197597.3|7
1610684910000|2021-01-15 04:28:30|197749.6|197599.6|197748.3|197598.3|197750.7|197600.7|197746|197596|11
1610684920000|2021-01-15 04:28:40|197748.2|197598.2|197747.7|197597.7|197750.9|197600.9|197745.7|197595.7|12
1610684930000|2021-01-15 04:28:50|197747.4|197597.4|197750.4|197600.4|197750.9|197600.9|197745.5|197595.5|11
1610684940000|2021-01-15 04:29:00|197762.9|197612.9|197752.4|197602.4|197763.6|197613.6|197751.2|197601.2|13
1610684950000|2021-01-15 04:29:10|197752.6|197602.6|197747.3|197597.3|197753.9|197603.9|197744.2|197594.2|8
1610684960000|2021-01-15 04:29:20|197740.9|197590.9|197753.4|197603.4|197756.4|197606.4|197740.9|197590.9|9
1610684970000|2021-01-15 04:29:30|197752.2|197602.2|197751.9|197601.9|197759.7|197609.7|197751.9|197601.9|8
1610684980000|2021-01-15 04:29:40|197753|197603|197749.3|197599.3|197753|197603|197749.2|197599.2|6
1610684990000|2021-01-15 04:29:50|197750.4|197600.4|197742.1|197592.1|197763.8|197613.8|197742.1|197592.1|17
1610685000000|2021-01-15 04:30:00|197747.8|197597.8|197764.3|197614.3|197770.1|197620.1|197747.8|197597.8|24
1610685010000|2021-01-15 04:30:10|197764.8|197614.8|197755.8|197605.8|197767.1|197617.1|197750.3|197600.3|16
1610685020000|2021-01-15 04:30:20|197756.4|197606.4|197757.3|197607.3|197757.3|197607.3|197754.6|197604.6|13
1610685030000|2021-01-15 04:30:30|197756.9|197606.9|197758|197608|197758.1|197608.1|197754.4|197604.4|9
1610685040000|2021-01-15 04:30:40|197757.2|197607.2|197755.4|197605.4|197759.8|197609.8|197752|197602|10
1610685050000|2021-01-15 04:30:50|197754.4|197604.4|197765.1|197615.1|197767|197617|197754.4|197604.4|19
1610685060000|2021-01-15 04:31:00|197765.6|197615.6|197762.8|197612.8|197767|197617|197761.2|197611.2|17
1610685070000|2021-01-15 04:31:10|197762.3|197612.3|197761.7|197611.7|197764.3|197614.3|197761.1|197611.1|9
1610685080000|2021-01-15 04:31:20|197761.4|197611.4|197757.8|197607.8|197773.7|197623.7|197753|197603|16
1610685090000|2021-01-15 04:31:30|197757.9|197607.9|197751.4|197601.4|197758.2|197608.2|197751.4|197601.4|16
1610685100000|2021-01-15 04:31:40|197752.9|197602.9|197755.3|197605.3|197756.8|197606.8|197751.2|197601.2|8
1610685110000|2021-01-15 04:31:50|197754.9|197604.9|197754.3|197604.3|197758.2|197608.2|197751.2|197601.2|13
1610685120000|2021-01-15 04:32:00|197754.7|197604.7|197753.7|197603.7|197754.7|197604.7|197753.2|197603.2|7
1610685130000|2021-01-15 04:32:10|197754.3|197604.3|197741.5|197591.5|197760|197610|197737.3|197587.3|13
1610685140000|2021-01-15 04:32:20|197741.6|197591.6|197741.6|197591.6|197743.9|197593.9|197740.8|197590.8|16
1610685150000|2021-01-15 04:32:30|197741|197591|197744.3|197594.3|197744.3|197594.3|197740.7|197590.7|18
1610685160000|2021-01-15 04:32:40|197740.2|197590.2|197742.1|197592.1|197742.1|197592.1|197739.6|197589.6|11
1610685170000|2021-01-15 04:32:50|197740.5|197590.5|197739.5|197589.5|197742.8|197592.8|197738.8|197588.8|14
1610685180000|2021-01-15 04:33:00|197739.6|197589.6|197736.6|197586.6|197740.7|197590.7|197736.6|197586.6|15
1610685190000|2021-01-15 04:33:10|197736.4|197586.4|197738.8|197588.8|197738.9|197588.9|197736.4|197586.4|10
1610685200000|2021-01-15 04:33:20|197741.7|197591.7|197741.7|197591.7|197742.3|197592.3|197740.8|197590.8|14
1610685210000|2021-01-15 04:33:30|197741.9|197591.9|197738.8|197588.8|197746.8|197596.8|197738.8|197588.8|12
1610685220000|2021-01-15 04:33:40|197740.2|197590.2|197720.9|197570.9|197740.2|197590.2|197718.9|197568.9|14
1610685230000|2021-01-15 04:33:50|197721|197571|197738.6|197588.6|197744.2|197594.2|197719.9|197569.9|21
1610685240000|2021-01-15 04:34:00|197739.4|197589.4|197737.2|197587.2|197739.8|197589.8|197735.1|197585.1|16
1610685250000|2021-01-15 04:34:10|197737.9|197587.9|197738.2|197588.2|197738.8|197588.8|197734.6|197584.6|16
1610685260000|2021-01-15 04:34:20|197738.1|197588.1|197723.8|197573.8|197738.2|197588.2|197716.2|197566.2|18
1610685270000|2021-01-15 04:34:30|197724.1|197574.1|197726.9|197576.9|197726.9|197576.9|197722.3|197572.3|29
1610685280000|2021-01-15 04:34:40|197726.3|197576.3|197726.3|197576.3|197726.3|197576.3|197721|197571|17
1610685290000|2021-01-15 04:34:50|197726.1|197576.1|197734.7|197584.7|197735.2|197585.2|197722.2|197572.2|19
1610685300000|2021-01-15 04:35:00|197734.5|197584.5|197730.8|197580.8|197734.7|197584.7|197724.2|197574.2|9
1610685310000|2021-01-15 04:35:10|197729.9|197579.9|197740.1|197590.1|197740.9|197590.9|197729.8|197579.8|22
1610685320000|2021-01-15 04:35:20|197740.6|197590.6|197740.5|197590.5|197741.1|197591.1|197739.4|197589.4|17
1610685330000|2021-01-15 04:35:30|197740.3|197590.3|197744.4|197594.4|197744.4|197594.4|197739.9|197589.9|13
1610685340000|2021-01-15 04:35:40|197743.3|197593.3|197739.8|197589.8|197743.3|197593.3|197739.4|197589.4|14
1610685350000|2021-01-15 04:35:50|197740|197590|197739|197589|197741.3|197591.3|197738.4|197588.4|14
1610685360000|2021-01-15 04:36:00|197738.6|197588.6|197738.8|197588.8|197740.3|197590.3|197737.3|197587.3|11
1610685370000|2021-01-15 04:36:10|197737.9|197587.9|197739.2|197589.2|197739.2|197589.2|197737.9|197587.9|8
1610685380000|2021-01-15 04:36:20|197739.4|197589.4|197733.3|197583.3|197740.2|197590.2|197732.4|197582.4|14
1610685390000|2021-01-15 04:36:30|197734.1|197584.1|197739.3|197589.3|197739.6|197589.6|197733.9|197583.9|11
1610685400000|2021-01-15 04:36:40|197738.9|197588.9|197737.8|197587.8|197738.9|197588.9|197736.8|197586.8|10
1610685410000|2021-01-15 04:36:50|197738.2|197588.2|197738.7|197588.7|197739.2|197589.2|197738.2|197588.2|10
1610685420000|2021-01-15 04:37:00|197738.8|197588.8|197738.8|197588.8|197739.3|197589.3|197737.9|197587.9|14
1610685430000|2021-01-15 04:37:10|197738|197588|197738.9|197588.9|197739.6|197589.6|197734.8|197584.8|12
1610685440000|2021-01-15 04:37:20|197738.3|197588.3|197739|197589|197740.6|197590.6|197738.3|197588.3|10
1610685450000|2021-01-15 04:37:30|197739.3|197589.3|197737.1|197587.1|197741|197591|197736.9|197586.9|15
1610685460000|2021-01-15 04:37:40|197737.2|197587.2|197737.9|197587.9|197737.9|197587.9|197734.3|197584.3|16
1610685470000|2021-01-15 04:37:50|197737.6|197587.6|197738|197588|197738.3|197588.3|197734.5|197584.5|14
1610685480000|2021-01-15 04:38:00|197737.8|197587.8|197716.8|197566.8|197738.3|197588.3|197711.4|197561.4|20
1610685490000|2021-01-15 04:38:10|197715.3|197565.3|197716.5|197566.5|197719.2|197569.2|197712.5|197562.5|19
1610685500000|2021-01-15 04:38:20|197716.2|197566.2|197715.5|197565.5|197719.7|197569.7|197715.5|197565.5|19
1610685510000|2021-01-15 04:38:30|197716.5|197566.5|197721.3|197571.3|197722|197572|197714.5|197564.5|24
1610685520000|2021-01-15 04:38:40|197722.9|197572.9|197722.4|197572.4|197723.3|197573.3|197720.9|197570.9|16
1610685530000|2021-01-15 04:38:50|197708.6|197558.6|197722|197572|197722.9|197572.9|197708.6|197558.6|22
1610685540000|2021-01-15 04:39:00|197714.4|197564.4|197665.9|197515.9|197714.4|197564.4|197660.5|197510.5|23
1610685550000|2021-01-15 04:39:10|197664.8|197514.8|197666.2|197516.2|197670|197520|197663.1|197513.1|15
1610685560000|2021-01-15 04:39:20|197666.1|197516.1|197668.2|197518.2|197669.5|197519.5|197665.6|197515.6|14
1610685570000|2021-01-15 04:39:30|197667|197517|197661.2|197511.2|197667|197517|197661|197511|14
1610685580000|2021-01-15 04:39:40|197660.9|197510.9|197666.3|197516.3|197666.8|197516.8|197660.9|197510.9|10
1610685590000|2021-01-15 04:39:50|197666.8|197516.8|197664.9|197514.9|197666.8|197516.8|197661.9|197511.9|14
1610685600000|2021-01-15 04:40:00|197664.7|197514.7|197663|197513|197665.9|197515.9|197661.5|197511.5|13
1610685610000|2021-01-15 04:40:10|197662.8|197512.8|197663.4|197513.4|197665.7|197515.7|197662.8|197512.8|19
1610685620000|2021-01-15 04:40:20|197663.5|197513.5|197664.5|197514.5|197664.8|197514.8|197663.5|197513.5|7
1610685630000|2021-01-15 04:40:30|197666.5|197516.5|197692.5|197542.5|197692.5|197542.5|197665.5|197515.5|14
1610685640000|2021-01-15 04:40:40|197689.6|197539.6|197680.9|197530.9|197691|197541|197674.8|197524.8|16
1610685650000|2021-01-15 04:40:50|197680.8|197530.8|197680.7|197530.7|197681.1|197531.1|197677.6|197527.6|12
1610685660000|2021-01-15 04:41:00|197681|197531|197687.8|197537.8|197688.7|197538.7|197681|197531|18
1610685670000|2021-01-15 04:41:10|197688|197538|197690|197540|197690|197540|197683.7|197533.7|22
1610685680000|2021-01-15 04:41:20|197690.2|197540.2|197690.1|197540.1|197691|197541|197689.7|197539.7|19
1610685690000|2021-01-15 04:41:30|197689.7|197539.7|197701.9|197551.9|197702|197552|197685|197535|21
1610685700000|2021-01-15 04:41:40|197702.1|197552.1|197702.7|197552.7|197704.5|197554.5|197701.1|197551.1|15
1610685710000|2021-01-15 04:41:50|197702.9|197552.9|197702.9|197552.9|197702.9|197552.9|197702.3|197552.3|11
1610685720000|2021-01-15 04:42:00|197702.8|197552.8|197703|197553|197703|197553|197698.5|197548.5|7
1610685730000|2021-01-15 04:42:10|197702.2|197552.2|197702.6|197552.6|197702.8|197552.8|197701.9|197551.9|9
1610685740000|2021-01-15 04:42:20|197702.1|197552.1|197699|197549|197702.1|197552.1|197698.2|197548.2|5
1610685750000|2021-01-15 04:42:30|197701.8|197551.8|197704|197554|197706.9|197556.9|197701.2|197551.2|10
1610685760000|2021-01-15 04:42:40|197704.2|197554.2|197702.8|197552.8|197704.9|197554.9|197700.1|197550.1|18
1610685770000|2021-01-15 04:42:50|197703|197553|197703.1|197553.1|197704.9|197554.9|197698.2|197548.2|12
1610685780000|2021-01-15 04:43:00|197702.1|197552.1|197702.2|197552.2|197703|197553|197701.5|197551.5|14
1610685790000|2021-01-15 04:43:10|197702.7|197552.7|197704.3|197554.3|197707.4|197557.4|197700.4|197550.4|16
1610685800000|2021-01-15 04:43:20|197704.4|197554.4|197702.3|197552.3|197704.4|197554.4|197699.4|197549.4|8
1610685810000|2021-01-15 04:43:30|197701.9|197551.9|197702.2|197552.2|197702.4|197552.4|197701.5|197551.5|13
1610685820000|2021-01-15 04:43:40|197703.2|197553.2|197703.5|197553.5|197704|197554|197703.2|197553.2|6
1610685830000|2021-01-15 04:43:50|197699.9|197549.9|197702.2|197552.2|197703|197553|197699.9|197549.9|22
1610685840000|2021-01-15 04:44:00|197702.1|197552.1|197702.3|197552.3|197704.8|197554.8|197699.1|197549.1|16
1610685850000|2021-01-15 04:44:10|197702.2|197552.2|197701|197551|197703|197553|197700.6|197550.6|14
1610685860000|2021-01-15 04:44:20|197699.2|197549.2|197701.2|197551.2|197709.2|197559.2|197697.5|197547.5|15
1610685870000|2021-01-15 04:44:30|197701.3|197551.3|197704.8|197554.8|197704.9|197554.9|197701.3|197551.3|17
1610685880000|2021-01-15 04:44:40|197704.4|197554.4|197702.4|197552.4|197705.2|197555.2|197702|197552|13
1610685890000|2021-01-15 04:44:50|197702.3|197552.3|197705.1|197555.1|197705.1|197555.1|197702.3|197552.3|9
1610685900000|2021-01-15 04:45:00|197705.3|197555.3|197695.8|197545.8|197705.3|197555.3|197693.6|197543.6|10
1610685910000|2021-01-15 04:45:10|197698.5|197548.5|197704.2|197554.2|197704.3|197554.3|197698.5|197548.5|12
1610685920000|2021-01-15 04:45:20|197705.1|197555.1|197702.6|197552.6|197709.7|197559.7|197702.6|197552.6|8
1610685930000|2021-01-15 04:45:30|197700.7|197550.7|197702.1|197552.1|197703|197553|197700.7|197550.7|11
1610685940000|2021-01-15 04:45:40|197705.5|197555.5|197703.6|197553.6|197705.5|197555.5|197703.1|197553.1|7
1610685950000|2021-01-15 04:45:50|197702.5|197552.5|197701.1|197551.1|197706.6|197556.6|197701|197551|12
1610685960000|2021-01-15 04:46:00|197701.6|197551.6|197697|197547|197702|197552|197697|197547|8
1610685970000|2021-01-15 04:46:10|197697.2|197547.2|197698.6|197548.6|197700.5|197550.5|197696.9|197546.9|11
1610685980000|2021-01-15 04:46:20|197698.8|197548.8|197702.4|197552.4|197702.5|197552.5|197696|197546|15
1610685990000|2021-01-15 04:46:30|197702.3|197552.3|197703.9|197553.9|197704.3|197554.3|197701.6|197551.6|17
1610686000000|2021-01-15 04:46:40|197701.9|197551.9|197702.4|197552.4|197705.8|197555.8|197701.3|197551.3|9
1610686010000|2021-01-15 04:46:50|197702.6|197552.6|197697.8|197547.8|197704.3|197554.3|197696.1|197546.1|14
1610686020000|2021-01-15 04:47:00|197708|197558|197704.4|197554.4|197708|197558|197701.5|197551.5|12
1610686030000|2021-01-15 04:47:10|197698.8|197548.8|197701.9|197551.9|197702|197552|197698.4|197548.4|20
1610686040000|2021-01-15 04:47:20|197701.8|197551.8|197702.1|197552.1|197702.1|197552.1|197701.6|197551.6|7
1610686050000|2021-01-15 04:47:30|197703.6|197553.6|197712.8|197562.8|197716.6|197566.6|197703.2|197553.2|20
1610686060000|2021-01-15 04:47:40|197709|197559|197722.1|197572.1|197722.9|197572.9|197707.9|197557.9|24
1610686070000|2021-01-15 04:47:50|197723.4|197573.4|197721|197571|197723.9|197573.9|197713.8|197563.8|16
1610686080000|2021-01-15 04:48:00|197720.9|197570.9|197726.1|197576.1|197727|197577|197720.8|197570.8|15
1610686090000|2021-01-15 04:48:10|197726.4|197576.4|197735.9|197585.9|197738|197588|197726.4|197576.4|16
1610686100000|2021-01-15 04:48:20|197737.7|197587.7|197737.1|197587.1|197737.7|197587.7|197736.1|197586.1|9
1610686110000|2021-01-15 04:48:30|197736.6|197586.6|197734.8|197584.8|197737.3|197587.3|197733.6|197583.6|9
1610686120000|2021-01-15 04:48:40|197735.2|197585.2|197747.1|197597.1|197747.1|197597.1|197734.7|197584.7|9
1610686130000|2021-01-15 04:48:50|197741.9|197591.9|197740.4|197590.4|197741.9|197591.9|197739.3|197589.3|12
1610686140000|2021-01-15 04:49:00|197740.3|197590.3|197735.6|197585.6|197740.7|197590.7|197732.9|197582.9|12
1610686150000|2021-01-15 04:49:10|197737.4|197587.4|197737.2|197587.2|197738.3|197588.3|197736.1|197586.1|18
1610686160000|2021-01-15 04:49:20|197737.8|197587.8|197738.1|197588.1|197739.7|197589.7|197737.8|197587.8|4
1610686170000|2021-01-15 04:49:30|197738.8|197588.8|197735.3|197585.3|197738.8|197588.8|197734.2|197584.2|9
1610686180000|2021-01-15 04:49:40|197736.4|197586.4|197739.5|197589.5|197739.6|197589.6|197735.7|197585.7|11
1610686190000|2021-01-15 04:49:50|197740.1|197590.1|197733|197583|197740.1|197590.1|197731.7|197581.7|8
1610686200000|2021-01-15 04:50:00|197738|197588|197737.7|197587.7|197738.1|197588.1|197736.3|197586.3|10
1610686210000|2021-01-15 04:50:10|197737.8|197587.8|197734.5|197584.5|197737.8|197587.8|197734.5|197584.5|12
1610686220000|2021-01-15 04:50:20|197735.2|197585.2|197735.4|197585.4|197736.3|197586.3|197735.2|197585.2|10
1610686230000|2021-01-15 04:50:30|197736.2|197586.2|197711.9|197561.9|197736.5|197586.5|197703|197553|19
1610686240000|2021-01-15 04:50:40|197712.1|197562.1|197711|197561|197716.1|197566.1|197710.1|197560.1|12
1610686250000|2021-01-15 04:50:50|197711.9|197561.9|197711.7|197561.7|197712.8|197562.8|197711.7|197561.7|9
1610686260000|2021-01-15 04:51:00|197712.5|197562.5|197741.8|197591.8|197741.8|197591.8|197712|197562|18
1610686270000|2021-01-15 04:51:10|197741.4|197591.4|197739.3|197589.3|197741.4|197591.4|197735.2|197585.2|8
1610686280000|2021-01-15 04:51:20|197739.5|197589.5|197737|197587|197739.5|197589.5|197735.6|197585.6|18
1610686290000|2021-01-15 04:51:30|197737.6|197587.6|197738.3|197588.3|197738.6|197588.6|197737|197587|11
1610686300000|2021-01-15 04:51:40|197737.5|197587.5|197739|197589|197744.7|197594.7|197734.2|197584.2|18
1610686310000|2021-01-15 04:51:50|197738.9|197588.9|197739|197589|197739.6|197589.6|197738.5|197588.5|10
1610686320000|2021-01-15 04:52:00|197739.2|197589.2|197737|197587|197739.6|197589.6|197736.3|197586.3|11
1610686330000|2021-01-15 04:52:10|197736.7|197586.7|197740|197590|197742.7|197592.7|197736.6|197586.6|8
1610686340000|2021-01-15 04:52:20|197739.8|197589.8|197739.6|197589.6|197739.9|197589.9|197739.6|197589.6|4
1610686350000|2021-01-15 04:52:30|197739.4|197589.4|197738.6|197588.6|197739.7|197589.7|197736.3|197586.3|8
1610686360000|2021-01-15 04:52:40|197738.2|197588.2|197741.8|197591.8|197743.5|197593.5|197738.2|197588.2|13
1610686370000|2021-01-15 04:52:50|197741|197591|197730.3|197580.3|197741|197591|197729.9|197579.9|10
1610686380000|2021-01-15 04:53:00|197730.4|197580.4|197657.6|197507.6|197730.9|197580.9|197652.3|197502.3|36
1610686390000|2021-01-15 04:53:10|197658|197508|197599.9|197449.9|197661.7|197511.7|197591.4|197441.4|36
1610686400000|2021-01-15 04:53:20|197601|197451|197608.3|197458.3|197611|197461|197594.2|197444.2|35
1610686410000|2021-01-15 04:53:30|197608.7|197458.7|197611.3|197461.3|197611.3|197461.3|197594.6|197444.6|31
1610686420000|2021-01-15 04:53:40|197610.8|197460.8|197641.6|197491.6|197642.7|197492.7|197606.6|197456.6|26
1610686430000|2021-01-15 04:53:50|197641.3|197491.3|197611.3|197461.3|197641.3|197491.3|197611|197461|24
1610686440000|2021-01-15 04:54:00|197611.8|197461.8|197624.1|197474.1|197625.4|197475.4|197611.2|197461.2|25
1610686450000|2021-01-15 04:54:10|197624.3|197474.3|197655.6|197505.6|197657.3|197507.3|197623.7|197473.7|27
1610686460000|2021-01-15 04:54:20|197658.1|197508.1|197669.9|197519.9|197678.7|197528.7|197658.1|197508.1|26
1610686470000|2021-01-15 04:54:30|197671.6|197521.6|197655.9|197505.9|197674.9|197524.9|197650.2|197500.2|31
1610686480000|2021-01-15 04:54:40|197656.9|197506.9|197665.1|197515.1|197679.3|197529.3|197656.9|197506.9|30
1610686490000|2021-01-15 04:54:50|197665.2|197515.2|197686|197536|197686|197536|197660.1|197510.1|21
1610686500000|2021-01-15 04:55:00|197685.6|197535.6|197685.2|197535.2|197686.9|197536.9|197673.4|197523.4|33
1610686510000|2021-01-15 04:55:10|197684.3|197534.3|197653.4|197503.4|197685.6|197535.6|197650.9|197500.9|29
1610686520000|2021-01-15 04:55:20|197652.8|197502.8|197654.2|197504.2|197654.6|197504.6|197651|197501|22
1610686530000|2021-01-15 04:55:30|197654.6|197504.6|197654.2|197504.2|197655.7|197505.7|197653.5|197503.5|29
1610686540000|2021-01-15 04:55:40|197653.9|197503.9|197650.1|197500.1|197655.4|197505.4|197650.1|197500.1|20
1610686550000|2021-01-15 04:55:50|197652.1|197502.1|197656.7|197506.7|197656.7|197506.7|197648.2|197498.2|20
1610686560000|2021-01-15 04:56:00|197656.4|197506.4|197669.3|197519.3|197677.5|197527.5|197656.4|197506.4|30
1610686570000|2021-01-15 04:56:10|197669.6|197519.6|197662.4|197512.4|197669.6|197519.6|197647.5|197497.5|32
1610686580000|2021-01-15 04:56:20|197662.1|197512.1|197663.6|197513.6|197664.1|197514.1|197662.1|197512.1|19
1610686590000|2021-01-15 04:56:30|197663.3|197513.3|197677.9|197527.9|197679|197529|197663.3|197513.3|20
1610686600000|2021-01-15 04:56:40|197682.5|197532.5|197684.3|197534.3|197686.7|197536.7|197676.7|197526.7|18
1610686610000|2021-01-15 04:56:50|197682.2|197532.2|197676.6|197526.6|197682.2|197532.2|197674.9|197524.9|20
1610686620000|2021-01-15 04:57:00|197675.7|197525.7|197682.4|197532.4|197685|197535|197660.2|197510.2|31
1610686630000|2021-01-15 04:57:10|197679.7|197529.7|197675.3|197525.3|197684.2|197534.2|197674.4|197524.4|26
1610686640000|2021-01-15 04:57:20|197676.2|197526.2|197670.1|197520.1|197676.8|197526.8|197668.2|197518.2|27
1610686650000|2021-01-15 04:57:30|197670.3|197520.3|197684.5|197534.5|197684.5|197534.5|197670.3|197520.3|21
1610686660000|2021-01-15 04:57:40|197682.7|197532.7|197686.5|197536.5|197688.5|197538.5|197682.7|197532.7|18
1610686670000|2021-01-15 04:57:50|197684.1|197534.1|197687.1|197537.1|197688|197538|197684.1|197534.1|15
1610686680000|2021-01-15 04:58:00|197687.8|197537.8|197683.4|197533.4|197687.8|197537.8|197680.1|197530.1|21
1610686690000|2021-01-15 04:58:10|197683.7|197533.7|197685.1|197535.1|197687.7|197537.7|197677.5|197527.5|21
1610686700000|2021-01-15 04:58:20|197684.8|197534.8|197689.3|197539.3|197699.5|197549.5|197680.4|197530.4|27
1610686710000|2021-01-15 04:58:30|197690|197540|197685.8|197535.8|197692.8|197542.8|197679.7|197529.7|30
1610686720000|2021-01-15 04:58:40|197685.9|197535.9|197677.1|197527.1|197686.5|197536.5|197673.3|197523.3|25
1610686730000|2021-01-15 04:58:50|197678.4|197528.4|197677.3|197527.3|197679|197529|197673.8|197523.8|21
1610686740000|2021-01-15 04:59:00|197677.8|197527.8|197674.4|197524.4|197678.6|197528.6|197673.8|197523.8|22
1610686750000|2021-01-15 04:59:10|197673.7|197523.7|197687.4|197537.4|197688.6|197538.6|197673.7|197523.7|20
1610686760000|2021-01-15 04:59:20|197683.3|197533.3|197684.5|197534.5|197685.2|197535.2|197675.8|197525.8|21
1610686770000|2021-01-15 04:59:30|197682.7|197532.7|197683|197533|197684.6|197534.6|197681.3|197531.3|19
1610686780000|2021-01-15 04:59:40|197682.6|197532.6|197683|197533|197684.7|197534.7|197681.9|197531.9|23
1610686790000|2021-01-15 04:59:50|197682.9|197532.9|197681.3|197531.3|197685.2|197535.2|197680.8|197530.8|21
1610686800000|2021-01-15 05:00:00|197681.2|197531.2|197689.3|197539.3|197689.3|197539.3|197677.7|197527.7|30
1610686810000|2021-01-15 05:00:10|197702.6|197552.6|197704|197554|197704.7|197554.7|197696.3|197546.3|19
1610686820000|2021-01-15 05:00:20|197703.6|197553.6|197704.9|197554.9|197704.9|197554.9|197703.2|197553.2|8
1610686830000|2021-01-15 05:00:30|197703.8|197553.8|197688.9|197538.9|197705.8|197555.8|197685.2|197535.2|26
1610686840000|2021-01-15 05:00:40|197689|197539|197687.5|197537.5|197690.2|197540.2|197687.3|197537.3|27
1610686850000|2021-01-15 05:00:50|197687.9|197537.9|197688.3|197538.3|197689|197539|197686.1|197536.1|21
1610686860000|2021-01-15 05:01:00|197689.1|197539.1|197688.1|197538.1|197690.1|197540.1|197687.8|197537.8|21
1610686870000|2021-01-15 05:01:10|197688.7|197538.7|197690.4|197540.4|197690.4|197540.4|197688.6|197538.6|9
1610686880000|2021-01-15 05:01:20|197689.9|197539.9|197688.6|197538.6|197692.1|197542.1|197688.3|197538.3|17
1610686890000|2021-01-15 05:01:30|197689.2|197539.2|197696.5|197546.5|197705|197555|197688.1|197538.1|22
1610686900000|2021-01-15 05:01:40|197697.7|197547.7|197692.7|197542.7|197701.9|197551.9|197691.2|197541.2|19
1610686910000|2021-01-15 05:01:50|197691.8|197541.8|197688|197538|197693.8|197543.8|197684.1|197534.1|26
1610686920000|2021-01-15 05:02:00|197686.7|197536.7|197686.5|197536.5|197692.7|197542.7|197685.3|197535.3|24
1610686930000|2021-01-15 05:02:10|197687.1|197537.1|197690.6|197540.6|197691.4|197541.4|197684.5|197534.5|24
1610686940000|2021-01-15 05:02:20|197687.9|197537.9|197687.5|197537.5|197688.9|197538.9|197686.4|197536.4|17
1610686950000|2021-01-15 05:02:30|197687.7|197537.7|197689.4|197539.4|197690.1|197540.1|197687.7|197537.7|24
1610686960000|2021-01-15 05:02:40|197688.9|197538.9|197709.7|197559.7|197711.6|197561.6|197688.1|197538.1|22
1610686970000|2021-01-15 05:02:50|197709.9|197559.9|197707.3|197557.3|197711|197561|197703.5|197553.5|14
1610686980000|2021-01-15 05:03:00|197706.3|197556.3|197687.7|197537.7|197707.1|197557.1|197687.1|197537.1|18
1610686990000|2021-01-15 05:03:10|197690.7|197540.7|197689.1|197539.1|197692.7|197542.7|197684.2|197534.2|31
1610687000000|2021-01-15 05:03:20|197689.6|197539.6|197691.1|197541.1|197691.1|197541.1|197688|197538|18
1610687010000|2021-01-15 05:03:30|197689.3|197539.3|197689.6|197539.6|197703.4|197553.4|197688|197538|28
1610687020000|2021-01-15 05:03:40|197690|197540|197690.3|197540.3|197691.6|197541.6|197688.3|197538.3|27
1610687030000|2021-01-15 05:03:50|197690.7|197540.7|197688.9|197538.9|197690.7|197540.7|197687.7|197537.7|28
1610687040000|2021-01-15 05:04:00|197689.4|197539.4|197682.6|197532.6|197689.4|197539.4|197675.6|197525.6|17
1610687050000|2021-01-15 05:04:10|197682.3|197532.3|197668.7|197518.7|197683.2|197533.2|197668.7|197518.7|28
1610687060000|2021-01-15 05:04:20|197668.4|197518.4|197671.8|197521.8|197672.4|197522.4|197668.4|197518.4|25
1610687070000|2021-01-15 05:04:30|197672.5|197522.5|197676.6|197526.6|197676.8|197526.8|197669.8|197519.8|30
1610687080000|2021-01-15 05:04:40|197675.2|197525.2|197680.9|197530.9|197687.7|197537.7|197673.5|197523.5|24
1610687090000|2021-01-15 05:04:50|197681.8|197531.8|197690.4|197540.4|197693.2|197543.2|197681.8|197531.8|23
1610687100000|2021-01-15 05:05:00|197689.9|197539.9|197690.6|197540.6|197690.6|197540.6|197687.5|197537.5|13
1610687110000|2021-01-15 05:05:10|197690.2|197540.2|197688|197538|197690.4|197540.4|197686.4|197536.4|15
1610687120000|2021-01-15 05:05:20|197689.1|197539.1|197680|197530|197690.9|197540.9|197678|197528|14
1610687130000|2021-01-15 05:05:30|197676.6|197526.6|197691|197541|197691.2|197541.2|197676.4|197526.4|32
1610687140000|2021-01-15 05:05:40|197689.1|197539.1|197690.3|197540.3|197690.7|197540.7|197688|197538|18
1610687150000|2021-01-15 05:05:50|197690.1|197540.1|197689|197539|197690.8|197540.8|197688.2|197538.2|20
1610687160000|2021-01-15 05:06:00|197689.9|197539.9|197688.2|197538.2|197689.9|197539.9|197686.6|197536.6|14
1610687170000|2021-01-15 05:06:10|197688.1|197538.1|197701.4|197551.4|197701.4|197551.4|197688.1|197538.1|19
1610687180000|2021-01-15 05:06:20|197700.4|197550.4|197691.4|197541.4|197700.4|197550.4|197683.8|197533.8|26
1610687190000|2021-01-15 05:06:30|197690.9|197540.9|197693.2|197543.2|197695.1|197545.1|197688.2|197538.2|19
1610687200000|2021-01-15 05:06:40|197692.8|197542.8|197685|197535|197694.5|197544.5|197684.7|197534.7|15
1610687210000|2021-01-15 05:06:50|197683.2|197533.2|197683.4|197533.4|197694|197544|197676.2|197526.2|23
1610687220000|2021-01-15 05:07:00|197685.1|197535.1|197691.1|197541.1|197694.6|197544.6|197684.1|197534.1|22
1610687230000|2021-01-15 05:07:10|197690.3|197540.3|197687.9|197537.9|197691.3|197541.3|197686.6|197536.6|33
1610687240000|2021-01-15 05:07:20|197687.4|197537.4|197690.2|197540.2|197690.2|197540.2|197687.2|197537.2|18
1610687250000|2021-01-15 05:07:30|197690.4|197540.4|197687.9|197537.9|197690.4|197540.4|197687.1|197537.1|17
1610687260000|2021-01-15 05:07:40|197689.5|197539.5|197688.6|197538.6|197689.8|197539.8|197680.4|197530.4|17
1610687270000|2021-01-15 05:07:50|197689.3|197539.3|197689.3|197539.3|197690.5|197540.5|197686.1|197536.1|28
1610687280000|2021-01-15 05:08:00|197690.1|197540.1|197690.9|197540.9|197692.2|197542.2|197690.1|197540.1|12
1610687290000|2021-01-15 05:08:10|197690.8|197540.8|197692.8|197542.8|197693.2|197543.2|197690.8|197540.8|17
1610687300000|2021-01-15 05:08:20|197692|197542|197688.4|197538.4|197694.8|197544.8|197688.4|197538.4|10
1610687310000|2021-01-15 05:08:30|197689.4|197539.4|197692.9|197542.9|197694.1|197544.1|197689.4|197539.4|8
1610687320000|2021-01-15 05:08:40|197693|197543|197692.5|197542.5|197694.2|197544.2|197687.6|197537.6|22
1610687330000|2021-01-15 05:08:50|197691|197541|197694.6|197544.6|197696.4|197546.4|197691|197541|11
1610687340000|2021-01-15 05:09:00|197694.5|197544.5|197690.1|197540.1|197695.3|197545.3|197687.2|197537.2|14
1610687350000|2021-01-15 05:09:10|197690.3|197540.3|197692.6|197542.6|197693|197543|197689.6|197539.6|14
1610687360000|2021-01-15 05:09:20|197692.2|197542.2|197694.5|197544.5|197694.7|197544.7|197691.9|197541.9|12
1610687370000|2021-01-15 05:09:30|197694.1|197544.1|197693.8|197543.8|197694.6|197544.6|197690.3|197540.3|13
1610687380000|2021-01-15 05:09:40|197693.5|197543.5|197695.6|197545.6|197696|197546|197693.4|197543.4|10
1610687390000|2021-01-15 05:09:50|197695.3|197545.3|197693|197543|197696.5|197546.5|197692.6|197542.6|13
1610687400000|2021-01-15 05:10:00|197694.3|197544.3|197693.4|197543.4|197711.2|197561.2|197692.3|197542.3|18
1610687410000|2021-01-15 05:10:10|197694.7|197544.7|197698.6|197548.6|197698.8|197548.8|197693.4|197543.4|11
1610687420000|2021-01-15 05:10:20|197697.2|197547.2|197697.8|197547.8|197703.6|197553.6|197694.8|197544.8|16
1610687430000|2021-01-15 05:10:30|197697.9|197547.9|197713.7|197563.7|197713.7|197563.7|197695.8|197545.8|20
1610687440000|2021-01-15 05:10:40|197706.9|197556.9|197700.3|197550.3|197711.8|197561.8|197699.8|197549.8|26
1610687450000|2021-01-15 05:10:50|197699.9|197549.9|197690.9|197540.9|197701.5|197551.5|197689.6|197539.6|14
1610687460000|2021-01-15 05:11:00|197691.1|197541.1|197691.2|197541.2|197701.3|197551.3|197689.3|197539.3|24
1610687470000|2021-01-15 05:11:10|197691|197541|197687.9|197537.9|197693|197543|197685.7|197535.7|17
1610687480000|2021-01-15 05:11:20|197688.2|197538.2|197692.6|197542.6|197692.6|197542.6|197688.2|197538.2|13
1610687490000|2021-01-15 05:11:30|197692.5|197542.5|197690.7|197540.7|197692.5|197542.5|197689.4|197539.4|17
1610687500000|2021-01-15 05:11:40|197690.5|197540.5|197691.8|197541.8|197692.3|197542.3|197690.2|197540.2|13
1610687510000|2021-01-15 05:11:50|197692|197542|197685.6|197535.6|197692.3|197542.3|197684.6|197534.6|7
1610687520000|2021-01-15 05:12:00|197689.5|197539.5|197691.4|197541.4|197692.6|197542.6|197687.3|197537.3|11
1610687530000|2021-01-15 05:12:10|197691|197541|197730.3|197580.3|197734.3|197584.3|197691|197541|21
1610687540000|2021-01-15 05:12:20|197730.9|197580.9|197731|197581|197731|197581|197726.5|197576.5|18
1610687550000|2021-01-15 05:12:30|197728.6|197578.6|197728|197578|197729.8|197579.8|197725.6|197575.6|18
1610687560000|2021-01-15 05:12:40|197727.5|197577.5|197722.9|197572.9|197727.5|197577.5|197718|197568|14
1610687570000|2021-01-15 05:12:50|197722.3|197572.3|197714|197564|197726.9|197576.9|197711.4|197561.4|29
1610687580000|2021-01-15 05:13:00|197715.7|197565.7|197719.1|197569.1|197719.5|197569.5|197712.8|197562.8|26
1610687590000|2021-01-15 05:13:10|197718.9|197568.9|197716.2|197566.2|197720.1|197570.1|197715.2|197565.2|16
1610687600000|2021-01-15 05:13:20|197716|197566|197713.1|197563.1|197720.4|197570.4|197713.1|197563.1|25
1610687610000|2021-01-15 05:13:30|197714.8|197564.8|197697.9|197547.9|197719|197569|197697.2|197547.2|29
1610687620000|2021-01-15 05:13:40|197698|197548|197684.1|197534.1|197698.7|197548.7|197682.7|197532.7|28
1610687630000|2021-01-15 05:13:50|197684.9|197534.9|197702.7|197552.7|197703|197553|197683.9|197533.9|22
1610687640000|2021-01-15 05:14:00|197704.6|197554.6|197700.9|197550.9|197704.6|197554.6|197700.9|197550.9|17
1610687650000|2021-01-15 05:14:10|197701.6|197551.6|197700.5|197550.5|197702|197552|197698.9|197548.9|16
1610687660000|2021-01-15 05:14:20|197700.2|197550.2|197700.1|197550.1|197701.5|197551.5|197698.2|197548.2|18
1610687670000|2021-01-15 05:14:30|197700.4|197550.4|197699.8|197549.8|197701.3|197551.3|197699.5|197549.5|23
1610687680000|2021-01-15 05:14:40|197699.6|197549.6|197700.2|197550.2|197700.4|197550.4|197699|197549|10
1610687690000|2021-01-15 05:14:50|197699.8|197549.8|197699.4|197549.4|197700.9|197550.9|197697|197547|27
1610687700000|2021-01-15 05:15:00|197701.2|197551.2|197699.7|197549.7|197701.2|197551.2|197699.4|197549.4|16
1610687710000|2021-01-15 05:15:10|197699.5|197549.5|197699.6|197549.6|197699.6|197549.6|197698.3|197548.3|10
1610687720000|2021-01-15 05:15:20|197699.8|197549.8|197696.8|197546.8|197699.8|197549.8|197696.8|197546.8|7
1610687730000|2021-01-15 05:15:30|197697.2|197547.2|197696.8|197546.8|197698.5|197548.5|197695.3|197545.3|9
1610687740000|2021-01-15 05:15:40|197697.2|197547.2|197697.7|197547.7|197701.9|197551.9|197694.9|197544.9|14
1610687750000|2021-01-15 05:15:50|197698.4|197548.4|197697.5|197547.5|197698.4|197548.4|197694.5|197544.5|24
1610687760000|2021-01-15 05:16:00|197697.2|197547.2|197698.5|197548.5|197698.8|197548.8|197697|197547|14
1610687770000|2021-01-15 05:16:10|197699.1|197549.1|197701.9|197551.9|197703.1|197553.1|197696.2|197546.2|10
1610687780000|2021-01-15 05:16:20|197701.7|197551.7|197699.9|197549.9|197701.7|197551.7|197698.8|197548.8|9
1610687790000|2021-01-15 05:16:30|197699.7|197549.7|197699|197549|197701.5|197551.5|197699|197549|8
1610687800000|2021-01-15 05:16:40|197698.8|197548.8|197704.5|197554.5|197704.5|197554.5|197698.7|197548.7|17
1610687810000|2021-01-15 05:16:50|197702.1|197552.1|197704|197554|197704.1|197554.1|197700.8|197550.8|11
1610687820000|2021-01-15 05:17:00|197704.4|197554.4|197759.1|197609.1|197759.1|197609.1|197700.3|197550.3|26
1610687830000|2021-01-15 05:17:10|197761.6|197611.6|197818|197668|197818|197668|197761|197611|31
1610687840000|2021-01-15 05:17:20|197816|197666|197797.9|197647.9|197819.3|197669.3|197795.4|197645.4|24
1610687850000|2021-01-15 05:17:30|197799.1|197649.1|197789.8|197639.8|197799.6|197649.6|197788.6|197638.6|24
1610687860000|2021-01-15 05:17:40|197789.7|197639.7|197779.9|197629.9|197796.3|197646.3|197764.2|197614.2|26
1610687870000|2021-01-15 05:17:50|197779.5|197629.5|197773.6|197623.6|197779.5|197629.5|197770|197620|20
1610687880000|2021-01-15 05:18:00|197775.2|197625.2|197777|197627|197777.7|197627.7|197775.2|197625.2|19
1610687890000|2021-01-15 05:18:10|197777.3|197627.3|197795.6|197645.6|197807.5|197657.5|197777.3|197627.3|28
1610687900000|2021-01-15 05:18:20|197805.7|197655.7|197812.8|197662.8|197820.7|197670.7|197804.4|197654.4|23
1610687910000|2021-01-15 05:18:30|197810.7|197660.7|197809.9|197659.9|197816.3|197666.3|197807.6|197657.6|22
1610687920000|2021-01-15 05:18:40|197811.5|197661.5|197833.6|197683.6|197833.6|197683.6|197809|197659|25
1610687930000|2021-01-15 05:18:50|197830.1|197680.1|197849.2|197699.2|197851|197701|197829|197679|29
1610687940000|2021-01-15 05:19:00|197848.3|197698.3|197844.6|197694.6|197848.3|197698.3|197842.3|197692.3|28
1610687950000|2021-01-15 05:19:10|197844.4|197694.4|197847.9|197697.9|197848|197698|197843.4|197693.4|18
1610687960000|2021-01-15 05:19:20|197846.4|197696.4|197843.9|197693.9|197846.4|197696.4|197842.6|197692.6|16
1610687970000|2021-01-15 05:19:30|197842.6|197692.6|197839.9|197689.9|197844.9|197694.9|197837.6|197687.6|27
1610687980000|2021-01-15 05:19:40|197838.9|197688.9|197844.3|197694.3|197845.8|197695.8|197838.8|197688.8|17
1610687990000|2021-01-15 05:19:50|197844.4|197694.4|197851.8|197701.8|197853.2|197703.2|197839.7|197689.7|32
1610688000000|2021-01-15 05:20:00|197851.6|197701.6|197853.3|197703.3|197854.8|197704.8|197851.1|197701.1|27
1610688010000|2021-01-15 05:20:10|197853.1|197703.1|197852|197702|197853.5|197703.5|197851|197701|20
1610688020000|2021-01-15 05:20:20|197852.4|197702.4|197853.2|197703.2|197865.2|197715.2|197850.9|197700.9|21
1610688030000|2021-01-15 05:20:30|197852.1|197702.1|197854.7|197704.7|197856.2|197706.2|197849.9|197699.9|24
1610688040000|2021-01-15 05:20:40|197853.4|197703.4|197854.8|197704.8|197856.1|197706.1|197852.4|197702.4|20
1610688050000|2021-01-15 05:20:50|197853.5|197703.5|197855|197705|197855.5|197705.5|197852.9|197702.9|21
1610688060000|2021-01-15 05:21:00|197853.6|197703.6|197888.9|197738.9|197888.9|197738.9|197853.6|197703.6|30
1610688070000|2021-01-15 05:21:10|197884.3|197734.3|197882.5|197732.5|197891.1|197741.1|197882.5|197732.5|23
1610688080000|2021-01-15 05:21:20|197882.2|197732.2|197878.4|197728.4|197882.2|197732.2|197873.2|197723.2|27
1610688090000|2021-01-15 05:21:30|197877.9|197727.9|197877.8|197727.8|197878.1|197728.1|197872.6|197722.6|27
1610688100000|2021-01-15 05:21:40|197874.3|197724.3|197865|197715|197880|197730|197865|197715|27
1610688110000|2021-01-15 05:21:50|197865.2|197715.2|197872.2|197722.2|197876.4|197726.4|197863.7|197713.7|31
1610688120000|2021-01-15 05:22:00|197871.5|197721.5|197887.4|197737.4|197892.3|197742.3|197871.5|197721.5|27
1610688130000|2021-01-15 05:22:10|197880.7|197730.7|197879|197729|197881.8|197731.8|197873.6|197723.6|24
1610688140000|2021-01-15 05:22:20|197877.8|197727.8|197879.3|197729.3|197882|197732|197875.8|197725.8|25
1610688150000|2021-01-15 05:22:30|197879|197729|197885.4|197735.4|197885.4|197735.4|197875.9|197725.9|22
1610688160000|2021-01-15 05:22:40|197883.3|197733.3|197878.8|197728.8|197884.1|197734.1|197877.3|197727.3|18
1610688170000|2021-01-15 05:22:50|197879.5|197729.5|197882.8|197732.8|197882.8|197732.8|197876.4|197726.4|19
1610688180000|2021-01-15 05:23:00|197882.4|197732.4|197872|197722|197882.4|197732.4|197871.2|197721.2|30
1610688190000|2021-01-15 05:23:10|197871.8|197721.8|197881.4|197731.4|197881.4|197731.4|197871.4|197721.4|24
1610688200000|2021-01-15 05:23:20|197880.2|197730.2|197877.9|197727.9|197880.2|197730.2|197875.3|197725.3|21
1610688210000|2021-01-15 05:23:30|197878.5|197728.5|197877.6|197727.6|197883.2|197733.2|197873.6|197723.6|24
1610688220000|2021-01-15 05:23:40|197874.3|197724.3|197876.6|197726.6|197879.5|197729.5|197870.4|197720.4|22
1610688230000|2021-01-15 05:23:50|197873.9|197723.9|197876.1|197726.1|197879.1|197729.1|197873.4|197723.4|15
1610688240000|2021-01-15 05:24:00|197876.2|197726.2|197865.8|197715.8|197876.2|197726.2|197847.5|197697.5|27
1610688250000|2021-01-15 05:24:10|197863.2|197713.2|197863.3|197713.3|197870|197720|197862.5|197712.5|22
1610688260000|2021-01-15 05:24:20|197863.6|197713.6|197865.3|197715.3|197865.3|197715.3|197858.3|197708.3|25
1610688270000|2021-01-15 05:24:30|197864.8|197714.8|197868.7|197718.7|197868.7|197718.7|197861|197711|19
1610688280000|2021-01-15 05:24:40|197864.8|197714.8|197867.7|197717.7|197869.4|197719.4|197864.8|197714.8|11
1610688290000|2021-01-15 05:24:50|197864.5|197714.5|197865.6|197715.6|197869.1|197719.1|197863.8|197713.8|21
1610688300000|2021-01-15 05:25:00|197865.7|197715.7|197867.9|197717.9|197878.9|197728.9|197865.7|197715.7|31
1610688310000|2021-01-15 05:25:10|197868.8|197718.8|197856.3|197706.3|197869.6|197719.6|197854.6|197704.6|28
1610688320000|2021-01-15 05:25:20|197854.7|197704.7|197844|197694|197857.6|197707.6|197843.8|197693.8|26
1610688330000|2021-01-15 05:25:30|197847|197697|197847.5|197697.5|197852.1|197702.1|197843.8|197693.8|16
1610688340000|2021-01-15 05:25:40|197853.7|197703.7|197856.1|197706.1|197861.4|197711.4|197853.7|197703.7|22
1610688350000|2021-01-15 05:25:50|197852.2|197702.2|197852|197702|197852.2|197702.2|197840.3|197690.3|23
1610688360000|2021-01-15 05:26:00|197852.3|197702.3|197845.5|197695.5|197852.6|197702.6|197843.7|197693.7|22
1610688370000|2021-01-15 05:26:10|197845|197695|197842.2|197692.2|197846.3|197696.3|197840.4|197690.4|11
1610688380000|2021-01-15 05:26:20|197853.3|197703.3|197846.3|197696.3|197853.3|197703.3|197846.3|197696.3|4
1610688390000|2021-01-15 05:26:30|197847.6|197697.6|197849|197699|197851.7|197701.7|197847.6|197697.6|10
1610688400000|2021-01-15 05:26:40|197844.7|197694.7|197851.2|197701.2|197851.9|197701.9|197844.7|197694.7|9
1610688410000|2021-01-15 05:26:50|197849.4|197699.4|197849.3|197699.3|197851.6|197701.6|197842.9|197692.9|17
1610688420000|2021-01-15 05:27:00|197848.9|197698.9|197852.9|197702.9|197855.4|197705.4|197848.5|197698.5|18
1610688430000|2021-01-15 05:27:10|197852.6|197702.6|197852.6|197702.6|197853.6|197703.6|197852.4|197702.4|8
1610688440000|2021-01-15 05:27:20|197852.2|197702.2|197861.6|197711.6|197865.9|197715.9|197851.4|197701.4|26
1610688450000|2021-01-15 05:27:30|197860.6|197710.6|197860.7|197710.7|197865.5|197715.5|197860.6|197710.6|18
1610688460000|2021-01-15 05:27:40|197861.5|197711.5|197864.7|197714.7|197867.1|197717.1|197860.9|197710.9|16
1610688470000|2021-01-15 05:27:50|197866.7|197716.7|197861.9|197711.9|197866.7|197716.7|197861.5|197711.5|12
1610688480000|2021-01-15 05:28:00|197863.1|197713.1|197863.4|197713.4|197869.1|197719.1|197863.1|197713.1|16
1610688490000|2021-01-15 05:28:10|197868.8|197718.8|197867|197717|197868.8|197718.8|197854.1|197704.1|22
1610688500000|2021-01-15 05:28:20|197868|197718|197870.5|197720.5|197872.1|197722.1|197866.5|197716.5|17
1610688510000|2021-01-15 05:28:30|197870.4|197720.4|197867.2|197717.2|197872.3|197722.3|197867.1|197717.1|12
1610688520000|2021-01-15 05:28:40|197868.2|197718.2|197868.3|197718.3|197868.9|197718.9|197864.8|197714.8|19
1610688530000|2021-01-15 05:28:50|197867.7|197717.7|197866.5|197716.5|197868.1|197718.1|197864.9|197714.9|13
1610688540000|2021-01-15 05:29:00|197866.4|197716.4|197867.4|197717.4|197868.7|197718.7|197864.4|197714.4|23
1610688550000|2021-01-15 05:29:10|197867.7|197717.7|197843.8|197693.8|197868.1|197718.1|197843.8|197693.8|15
1610688560000|2021-01-15 05:29:20|197846.3|197696.3|197848.6|197698.6|197849.2|197699.2|197843.3|197693.3|22
1610688570000|2021-01-15 05:29:30|197848.9|197698.9|197848.2|197698.2|197848.9|197698.9|197846.9|197696.9|13
1610688580000|2021-01-15 05:29:40|197848|197698|197851.7|197701.7|197851.7|197701.7|197847.2|197697.2|16
1610688590000|2021-01-15 05:29:50|197851.9|197701.9|197846.2|197696.2|197851.9|197701.9|197846.2|197696.2|8
1610688600000|2021-01-15 05:30:00|197845|197695|197828|197678|197845|197695|197823.6|197673.6|21
1610688610000|2021-01-15 05:30:10|197827.1|197677.1|197827|197677|197833.1|197683.1|197825.9|197675.9|22
1610688620000|2021-01-15 05:30:20|197830.3|197680.3|197847.2|197697.2|197849.3|197699.3|197830.3|197680.3|25
1610688630000|2021-01-15 05:30:30|197847.7|197697.7|197832.4|197682.4|197858.9|197708.9|197830.4|197680.4|21
1610688640000|2021-01-15 05:30:40|197832.8|197682.8|197831.5|197681.5|197832.8|197682.8|197827.4|197677.4|11
1610688650000|2021-01-15 05:30:50|197831|197681|197831.2|197681.2|197832.3|197682.3|197830.9|197680.9|9
1610688660000|2021-01-15 05:31:00|197797.1|197647.1|197823.3|197673.3|197827.1|197677.1|197797.1|197647.1|31
1610688670000|2021-01-15 05:31:10|197827.3|197677.3|197821.1|197671.1|197827.3|197677.3|197821.1|197671.1|17
1610688680000|2021-01-15 05:31:20|197821.8|197671.8|197825.7|197675.7|197827.7|197677.7|197821|197671|16
1610688690000|2021-01-15 05:31:30|197825.5|197675.5|197821.1|197671.1|197825.6|197675.6|197821.1|197671.1|18
1610688700000|2021-01-15 05:31:40|197821.8|197671.8|197838.1|197688.1|197838.7|197688.7|197821.1|197671.1|17
1610688710000|2021-01-15 05:31:50|197837.8|197687.8|197837.9|197687.9|197837.9|197687.9|197833.1|197683.1|16
1610688720000|2021-01-15 05:32:00|197836.5|197686.5|197861.2|197711.2|197862.3|197712.3|197836.4|197686.4|30
1610688730000|2021-01-15 05:32:10|197863.4|197713.4|197848.8|197698.8|197863.4|197713.4|197840.9|197690.9|27
1610688740000|2021-01-15 05:32:20|197846.7|197696.7|197840.3|197690.3|197846.7|197696.7|197839.3|197689.3|16
1610688750000|2021-01-15 05:32:30|197839.9|197689.9|197831.8|197681.8|197845.2|197695.2|197829.2|197679.2|29
1610688760000|2021-01-15 05:32:40|197831.5|197681.5|197815.4|197665.4|197832|197682|197815.4|197665.4|22
1610688770000|2021-01-15 05:32:50|197817.9|197667.9|197825.4|197675.4|197825.4|197675.4|197814.5|197664.5|25
1610688780000|2021-01-15 05:33:00|197828.4|197678.4|197827|197677|197828.5|197678.5|197825.7|197675.7|16
1610688790000|2021-01-15 05:33:10|197826.9|197676.9|197805.9|197655.9|197826.9|197676.9|197804.6|197654.6|19
1610688800000|2021-01-15 05:33:20|197805.2|197655.2|197783.2|197633.2|197806.2|197656.2|197782.2|197632.2|29
1610688810000|2021-01-15 05:33:30|197783.3|197633.3|197781.5|197631.5|197784.6|197634.6|197781.5|197631.5|13
1610688820000|2021-01-15 05:33:40|197782.1|197632.1|197781.3|197631.3|197786.8|197636.8|197781.3|197631.3|19
1610688830000|2021-01-15 05:33:50|197782.7|197632.7|197771.5|197621.5|197782.7|197632.7|197753.9|197603.9|25
1610688840000|2021-01-15 05:34:00|197772.2|197622.2|197770.3|197620.3|197772.2|197622.2|197769|197619|23
1610688850000|2021-01-15 05:34:10|197770.5|197620.5|197768.2|197618.2|197770.5|197620.5|197768.2|197618.2|12
1610688860000|2021-01-15 05:34:20|197769.8|197619.8|197794.3|197644.3|197797.1|197647.1|197769.8|197619.8|19
1610688870000|2021-01-15 05:34:30|197793.8|197643.8|197787.6|197637.6|197798.4|197648.4|197787.5|197637.5|17
1610688880000|2021-01-15 05:34:40|197787|197637|197761.8|197611.8|197787|197637|197761.5|197611.5|20
1610688890000|2021-01-15 05:34:50|197761.7|197611.7|197763|197613|197763|197613|197761.2|197611.2|11
1610688900000|2021-01-15 05:35:00|197765.4|197615.4|197801.1|197651.1|197801.1|197651.1|197765.4|197615.4|24
1610688910000|2021-01-15 05:35:10|197801|197651|197797.1|197647.1|197810|197660|197797.1|197647.1|22
1610688920000|2021-01-15 05:35:20|197798.8|197648.8|197788.4|197638.4|197812.6|197662.6|197786.4|197636.4|29
1610688930000|2021-01-15 05:35:30|197783.9|197633.9|197788.9|197638.9|197788.9|197638.9|197782.2|197632.2|21
1610688940000|2021-01-15 05:35:40|197789.1|197639.1|197784.7|197634.7|197789.1|197639.1|197784.4|197634.4|14
1610688950000|2021-01-15 05:35:50|197787.8|197637.8|197786.9|197636.9|197787.8|197637.8|197786.7|197636.7|12
1610688960000|2021-01-15 05:36:00|197785.3|197635.3|197785.6|197635.6|197787|197637|197785.3|197635.3|11
1610688970000|2021-01-15 05:36:10|197783.9|197633.9|197781.9|197631.9|197790|197640|197781.9|197631.9|18
1610688980000|2021-01-15 05:36:20|197782.1|197632.1|197783.3|197633.3|197787.3|197637.3|197781.4|197631.4|19
1610688990000|2021-01-15 05:36:30|197782.9|197632.9|197783.8|197633.8|197785.4|197635.4|197782.9|197632.9|9
1610689000000|2021-01-15 05:36:40|197785.2|197635.2|197802.2|197652.2|197802.5|197652.5|197783.8|197633.8|20
1610689010000|2021-01-15 05:36:50|197801.8|197651.8|197799.1|197649.1|197802.9|197652.9|197793.2|197643.2|10
1610689020000|2021-01-15 05:37:00|197801.1|197651.1|197828.5|197678.5|197830.8|197680.8|197800.1|197650.1|29
1610689030000|2021-01-15 05:37:10|197828.7|197678.7|197826.1|197676.1|197828.7|197678.7|197821.8|197671.8|18
1610689040000|2021-01-15 05:37:20|197825.9|197675.9|197823.8|197673.8|197825.9|197675.9|197823.8|197673.8|9
1610689050000|2021-01-15 05:37:30|197828.6|197678.6|197825.1|197675.1|197829.5|197679.5|197825.1|197675.1|15
1610689060000|2021-01-15 05:37:40|197825.7|197675.7|197840|197690|197843.2|197693.2|197825.7|197675.7|22
1610689070000|2021-01-15 05:37:50|197839.7|197689.7|197837.9|197687.9|197842.2|197692.2|197837.8|197687.8|20
1610689080000|2021-01-15 05:38:00|197836.5|197686.5|197830.6|197680.6|197841|197691|197828.4|197678.4|21
1610689090000|2021-01-15 05:38:10|197830|197680|197841.5|197691.5|197843|197693|197829|197679|28
1610689100000|2021-01-15 05:38:20|197841.7|197691.7|197833.2|197683.2|197842.3|197692.3|197829.3|197679.3|22
1610689110000|2021-01-15 05:38:30|197825.8|197675.8|197833.3|197683.3|197839.8|197689.8|197825.8|197675.8|20
1610689120000|2021-01-15 05:38:40|197833.5|197683.5|197830.6|197680.6|197833.5|197683.5|197829.2|197679.2|26
1610689130000|2021-01-15 05:38:50|197832|197682|197826.8|197676.8|197833.2|197683.2|197826.8|197676.8|17
1610689140000|2021-01-15 05:39:00|197829.6|197679.6|197823.3|197673.3|197829.8|197679.8|197817.6|197667.6|26
1610689150000|2021-01-15 05:39:10|197822.9|197672.9|197833.4|197683.4|197834.4|197684.4|197819.3|197669.3|25
1610689160000|2021-01-15 05:39:20|197833.3|197683.3|197870.4|197720.4|197870.4|197720.4|197831.9|197681.9|31
1610689170000|2021-01-15 05:39:30|197873.6|197723.6|197874.5|197724.5|197877.6|197727.6|197868.9|197718.9|21
1610689180000|2021-01-15 05:39:40|197875.3|197725.3|197881.7|197731.7|197881.7|197731.7|197872.9|197722.9|16
1610689190000|2021-01-15 05:39:50|197870.9|197720.9|197871.4|197721.4|197871.4|197721.4|197865|197715|23
1610689200000|2021-01-15 05:40:00|197873.2|197723.2|197869.8|197719.8|197873.2|197723.2|197867.7|197717.7|20
1610689210000|2021-01-15 05:40:10|197870.1|197720.1|197872.4|197722.4|197872.5|197722.5|197870.1|197720.1|13
1610689220000|2021-01-15 05:40:20|197873.1|197723.1|197867.3|197717.3|197873.1|197723.1|197864.8|197714.8|16
1610689230000|2021-01-15 05:40:30|197867.6|197717.6|197852.3|197702.3|197867.6|197717.6|197851.6|197701.6|29
1610689240000|2021-01-15 05:40:40|197852.8|197702.8|197854.4|197704.4|197856.8|197706.8|197851.6|197701.6|20
1610689250000|2021-01-15 05:40:50|197854.5|197704.5|197854.3|197704.3|197855|197705|197852.4|197702.4|12
1610689260000|2021-01-15 05:41:00|197854.1|197704.1|197817.8|197667.8|197854.1|197704.1|197817.8|197667.8|25
1610689270000|2021-01-15 05:41:10|197820|197670|197817|197667|197820|197670|197816.3|197666.3|15
1610689280000|2021-01-15 05:41:20|197816.8|197666.8|197821.7|197671.7|197821.7|197671.7|197816.5|197666.5|12
1610689290000|2021-01-15 05:41:30|197822.5|197672.5|197816.7|197666.7|197822.5|197672.5|197816.7|197666.7|14
1610689300000|2021-01-15 05:41:40|197815.7|197665.7|197819.2|197669.2|197830|197680|197815.7|197665.7|14
1610689310000|2021-01-15 05:41:50|197819.9|197669.9|197802.5|197652.5|197823.3|197673.3|197802.5|197652.5|29
1610689320000|2021-01-15 05:42:00|197802|197652|197820.6|197670.6|197822.8|197672.8|197800.5|197650.5|33
1610689330000|2021-01-15 05:42:10|197821.7|197671.7|197812|197662|197821.7|197671.7|197812|197662|21
1610689340000|2021-01-15 05:42:20|197812.3|197662.3|197807.3|197657.3|197815.3|197665.3|197804.4|197654.4|23
1610689350000|2021-01-15 05:42:30|197807.2|197657.2|197822.3|197672.3|197823.6|197673.6|197806.4|197656.4|25
1610689360000|2021-01-15 05:42:40|197828.7|197678.7|197825.1|197675.1|197828.7|197678.7|197823.5|197673.5|22
1610689370000|2021-01-15 05:42:50|197825.3|197675.3|197824.4|197674.4|197825.3|197675.3|197824.1|197674.1|18
1610689380000|2021-01-15 05:43:00|197824.8|197674.8|197823.9|197673.9|197825.3|197675.3|197822.8|197672.8|14
1610689390000|2021-01-15 05:43:10|197824|197674|197820.8|197670.8|197825.5|197675.5|197820.8|197670.8|23
1610689400000|2021-01-15 05:43:20|197821.3|197671.3|197824.3|197674.3|197825.3|197675.3|197820.5|197670.5|18
1610689410000|2021-01-15 05:43:30|197823.6|197673.6|197825.2|197675.2|197837.3|197687.3|197823.6|197673.6|20
1610689420000|2021-01-15 05:43:40|197825|197675|197823.9|197673.9|197825.7|197675.7|197823.3|197673.3|20
1610689430000|2021-01-15 05:43:50|197823.8|197673.8|197823.7|197673.7|197826|197676|197823.6|197673.6|21
1610689440000|2021-01-15 05:44:00|197823.4|197673.4|197822.4|197672.4|197824.5|197674.5|197822.3|197672.3|20
1610689450000|2021-01-15 05:44:10|197823.1|197673.1|197824.3|197674.3|197825.6|197675.6|197822.8|197672.8|16
1610689460000|2021-01-15 05:44:20|197824.6|197674.6|197821|197671|197824.6|197674.6|197820.7|197670.7|16
1610689470000|2021-01-15 05:44:30|197822.4|197672.4|197824|197674|197825.4|197675.4|197821.1|197671.1|16
1610689480000|2021-01-15 05:44:40|197823.1|197673.1|197830.6|197680.6|197834.2|197684.2|197822.4|197672.4|19
1610689490000|2021-01-15 05:44:50|197831.1|197681.1|197834.4|197684.4|197835|197685|197831.1|197681.1|14
1610689500000|2021-01-15 05:45:00|197833.9|197683.9|197866.4|197716.4|197870.9|197720.9|197833.9|197683.9|27
1610689510000|2021-01-15 05:45:10|197866.8|197716.8|197872.4|197722.4|197873.4|197723.4|197866.3|197716.3|15
1610689520000|2021-01-15 05:45:20|197872.5|197722.5|197870.3|197720.3|197872.5|197722.5|197869.2|197719.2|14
1610689530000|2021-01-15 05:45:30|197870.4|197720.4|197870.9|197720.9|197872.5|197722.5|197870.1|197720.1|11
1610689540000|2021-01-15 05:45:40|197868.8|197718.8|197856.5|197706.5|197870.6|197720.6|197855.6|197705.6|25
1610689550000|2021-01-15 05:45:50|197856.8|197706.8|197854.4|197704.4|197857.5|197707.5|197853.4|197703.4|17
1610689560000|2021-01-15 05:46:00|197854.6|197704.6|197900.8|197750.8|197906.3|197756.3|197854.4|197704.4|23
1610689570000|2021-01-15 05:46:10|197896.1|197746.1|197920.6|197770.6|197921.5|197771.5|197890.9|197740.9|24
1610689580000|2021-01-15 05:46:20|197919.7|197769.7|197918.7|197768.7|197920.5|197770.5|197912.5|197762.5|24
1610689590000|2021-01-15 05:46:30|197921.4|197771.4|197927.4|197777.4|197932.5|197782.5|197919.6|197769.6|22
1610689600000|2021-01-15 05:46:40|197928.2|197778.2|197933.2|197783.2|197936.3|197786.3|197920.1|197770.1|21
1610689610000|2021-01-15 05:46:50|197934.7|197784.7|197931.4|197781.4|197937.8|197787.8|197931.4|197781.4|24
1610689620000|2021-01-15 05:47:00|197931.5|197781.5|197937.5|197787.5|197941|197791|197931.5|197781.5|25
1610689630000|2021-01-15 05:47:10|197938.8|197788.8|197933.6|197783.6|197940.4|197790.4|197933.6|197783.6|22
1610689640000|2021-01-15 05:47:20|197934.7|197784.7|197934.1|197784.1|197934.7|197784.7|197932|197782|13
1610689650000|2021-01-15 05:47:30|197936.3|197786.3|197930.2|197780.2|197936.8|197786.8|197930.2|197780.2|16
1610689660000|2021-01-15 05:47:40|197930.8|197780.8|197932.3|197782.3|197933.5|197783.5|197929.4|197779.4|25
1610689670000|2021-01-15 05:47:50|197931|197781|197942.8|197792.8|197942.8|197792.8|197918.7|197768.7|26
1610689680000|2021-01-15 05:48:00|197933.4|197783.4|197933.4|197783.4|197938.3|197788.3|197931.4|197781.4|23
1610689690000|2021-01-15 05:48:10|197932.7|197782.7|197939.1|197789.1|197942.7|197792.7|197931.7|197781.7|20
1610689700000|2021-01-15 05:48:20|197941.6|197791.6|197900|197750|197943.5|197793.5|197882.7|197732.7|33
1610689710000|2021-01-15 05:48:30|197898.5|197748.5|197913.4|197763.4|197913.9|197763.9|197898.5|197748.5|24
1610689720000|2021-01-15 05:48:40|197910.9|197760.9|197915.2|197765.2|197917.4|197767.4|197910.9|197760.9|18
1610689730000|2021-01-15 05:48:50|197915.5|197765.5|197947.1|197797.1|197952.8|197802.8|197913.9|197763.9|25
1610689740000|2021-01-15 05:49:00|197947.5|197797.5|197919.8|197769.8|197949|197799|197900.8|197750.8|29
1610689750000|2021-01-15 05:49:10|197917.9|197767.9|197907.5|197757.5|197920|197770|197906.3|197756.3|26
1610689760000|2021-01-15 05:49:20|197906.8|197756.8|197904.1|197754.1|197907.5|197757.5|197903.7|197753.7|18
1610689770000|2021-01-15 05:49:30|197906.4|197756.4|197893.8|197743.8|197906.4|197756.4|197883.8|197733.8|26
1610689780000|2021-01-15 05:49:40|197892.9|197742.9|197917.5|197767.5|197920.3|197770.3|197889.7|197739.7|30
1610689790000|2021-01-15 05:49:50|197923.3|197773.3|197918.4|197768.4|197923.3|197773.3|197917.3|197767.3|24
1610689800000|2021-01-15 05:50:00|197915.9|197765.9|197906|197756|197924.7|197774.7|197903.6|197753.6|28
1610689810000|2021-01-15 05:50:10|197906.9|197756.9|197919.7|197769.7|197919.7|197769.7|197899.2|197749.2|33
1610689820000|2021-01-15 05:50:20|197920|197770|197918.7|197768.7|197920|197770|197916.5|197766.5|22
1610689830000|2021-01-15 05:50:30|197918.5|197768.5|197920.1|197770.1|197924.2|197774.2|197916.8|197766.8|27
1610689840000|2021-01-15 05:50:40|197919|197769|197914.5|197764.5|197921.2|197771.2|197907|197757|24
1610689850000|2021-01-15 05:50:50|197916.3|197766.3|197914.3|197764.3|197923|197773|197914.1|197764.1|31
1610689860000|2021-01-15 05:51:00|197914.2|197764.2|197882.3|197732.3|197918.6|197768.6|197882.3|197732.3|31
1610689870000|2021-01-15 05:51:10|197883.4|197733.4|197897.2|197747.2|197907.8|197757.8|197880.5|197730.5|22
1610689880000|2021-01-15 05:51:20|197896.4|197746.4|197900.2|197750.2|197901.5|197751.5|197893.6|197743.6|18
1610689890000|2021-01-15 05:51:30|197905.2|197755.2|197898.2|197748.2|197911.4|197761.4|197897.2|197747.2|24
1610689900000|2021-01-15 05:51:40|197899.3|197749.3|197898.5|197748.5|197903.1|197753.1|197896.1|197746.1|15
1610689910000|2021-01-15 05:51:50|197900|197750|197899.6|197749.6|197906.6|197756.6|197895.7|197745.7|16
1610689920000|2021-01-15 05:52:00|197900.2|197750.2|197895.6|197745.6|197906.7|197756.7|197894.7|197744.7|17
1610689930000|2021-01-15 05:52:10|197896.3|197746.3|197903.3|197753.3|197908.3|197758.3|197895.6|197745.6|30
1610689940000|2021-01-15 05:52:20|197900.7|197750.7|197920.1|197770.1|197923.8|197773.8|197900.7|197750.7|31
1610689950000|2021-01-15 05:52:30|197919.9|197769.9|197919.6|197769.6|197919.9|197769.9|197917.1|197767.1|16
1610689960000|2021-01-15 05:52:40|197918.7|197768.7|197916.9|197766.9|197920.6|197770.6|197916.9|197766.9|18
1610689970000|2021-01-15 05:52:50|197916.6|197766.6|197914.9|197764.9|197918.2|197768.2|197914.7|197764.7|20
1610689980000|2021-01-15 05:53:00|197915.5|197765.5|197893.2|197743.2|197915.6|197765.6|197893.2|197743.2|18
1610689990000|2021-01-15 05:53:10|197897.2|197747.2|197922.1|197772.1|197922.1|197772.1|197895.5|197745.5|21
1610690000000|2021-01-15 05:53:20|197918.3|197768.3|197915.3|197765.3|197918.5|197768.5|197915.3|197765.3|18
1610690010000|2021-01-15 05:53:30|197913.6|197763.6|197917.7|197767.7|197920.1|197770.1|197913.6|197763.6|16
1610690020000|2021-01-15 05:53:40|197918.8|197768.8|197916.6|197766.6|197919|197769|197913.9|197763.9|11
1610690030000|2021-01-15 05:53:50|197916|197766|197915.1|197765.1|197919.3|197769.3|197915.1|197765.1|14
1610690040000|2021-01-15 05:54:00|197915.6|197765.6|197912.6|197762.6|197920.3|197770.3|197912.6|197762.6|12
1610690050000|2021-01-15 05:54:10|197914.6|197764.6|197917.4|197767.4|197917.4|197767.4|197913.5|197763.5|25
1610690060000|2021-01-15 05:54:20|197917.3|197767.3|197920.7|197770.7|197920.7|197770.7|197913.5|197763.5|25
1610690070000|2021-01-15 05:54:30|197920.1|197770.1|197916.8|197766.8|197920.8|197770.8|197915.1|197765.1|22
1610690080000|2021-01-15 05:54:40|197918.2|197768.2|197915.2|197765.2|197920.1|197770.1|197915.2|197765.2|12
1610690090000|2021-01-15 05:54:50|197915.7|197765.7|197907.6|197757.6|197918.1|197768.1|197902.3|197752.3|20
1610690100000|2021-01-15 05:55:00|197908.2|197758.2|197916|197766|197920.8|197770.8|197903.1|197753.1|29
1610690110000|2021-01-15 05:55:10|197919.5|197769.5|197916|197766|197919.5|197769.5|197909.9|197759.9|24
1610690120000|2021-01-15 05:55:20|197915.4|197765.4|197915|197765|197918.4|197768.4|197910.9|197760.9|23
1610690130000|2021-01-15 05:55:30|197914.8|197764.8|197912.6|197762.6|197920.5|197770.5|197912.6|197762.6|22
1610690140000|2021-01-15 05:55:40|197914.2|197764.2|197914.1|197764.1|197914.2|197764.2|197910.6|197760.6|14
1610690150000|2021-01-15 05:55:50|197914.6|197764.6|197911|197761|197917.5|197767.5|197909.2|197759.2|18
1610690160000|2021-01-15 05:56:00|197897.6|197747.6|197892.6|197742.6|197906.1|197756.1|197892.6|197742.6|28
1610690170000|2021-01-15 05:56:10|197888.9|197738.9|197889.3|197739.3|197894.5|197744.5|197887.1|197737.1|16
1610690180000|2021-01-15 05:56:20|197889.7|197739.7|197882.1|197732.1|197890.1|197740.1|197881.2|197731.2|12
1610690190000|2021-01-15 05:56:30|197882.3|197732.3|197886.8|197736.8|197886.8|197736.8|197876|197726|30
1610690200000|2021-01-15 05:56:40|197885.1|197735.1|197902.3|197752.3|197904.5|197754.5|197883|197733|26
1610690210000|2021-01-15 05:56:50|197898.3|197748.3|197894.9|197744.9|197898.8|197748.8|197892|197742|18
1610690220000|2021-01-15 05:57:00|197890.4|197740.4|197887.4|197737.4|197896.9|197746.9|197885|197735|24
1610690230000|2021-01-15 05:57:10|197889|197739|197900.2|197750.2|197900.2|197750.2|197885.7|197735.7|24
1610690240000|2021-01-15 05:57:20|197892.6|197742.6|197900|197750|197907.9|197757.9|197892.6|197742.6|25
1610690250000|2021-01-15 05:57:30|197899.8|197749.8|197878.9|197728.9|197900|197750|197878.9|197728.9|20
1610690260000|2021-01-15 05:57:40|197877.1|197727.1|197890.2|197740.2|197904.1|197754.1|197874.9|197724.9|30
1610690270000|2021-01-15 05:57:50|197893.4|197743.4|197902.5|197752.5|197902.5|197752.5|197889.2|197739.2|24
1610690280000|2021-01-15 05:58:00|197901.2|197751.2|197896.4|197746.4|197901.5|197751.5|197896.4|197746.4|24
1610690290000|2021-01-15 05:58:10|197896.7|197746.7|197899.4|197749.4|197904.7|197754.7|197896.5|197746.5|14
1610690300000|2021-01-15 05:58:20|197893.7|197743.7|197897.6|197747.6|197897.8|197747.8|197889.4|197739.4|24
1610690310000|2021-01-15 05:58:30|197897.2|197747.2|197893.6|197743.6|197905.1|197755.1|197879.5|197729.5|18
1610690320000|2021-01-15 05:58:40|197893|197743|197884.4|197734.4|197899.2|197749.2|197878.3|197728.3|24
1610690330000|2021-01-15 05:58:50|197882.1|197732.1|197880.3|197730.3|197884.3|197734.3|197876.8|197726.8|22
1610690340000|2021-01-15 05:59:00|197879.7|197729.7|197902.8|197752.8|197907.9|197757.9|197879.7|197729.7|26
1610690350000|2021-01-15 05:59:10|197903.7|197753.7|197902.6|197752.6|197907.5|197757.5|197901.5|197751.5|26
1610690360000|2021-01-15 05:59:20|197902.3|197752.3|197903.3|197753.3|197905.1|197755.1|197901.3|197751.3|34
1610690370000|2021-01-15 05:59:30|197902.8|197752.8|197901.3|197751.3|197904.4|197754.4|197891.9|197741.9|21
1610690380000|2021-01-15 05:59:40|197900.7|197750.7|197891.8|197741.8|197902|197752|197884.7|197734.7|24
1610690390000|2021-01-15 05:59:50|197898.2|197748.2|197901.6|197751.6|197904.6|197754.6|197898|197748|30
1610690400000|2021-01-15 06:00:00|197905.2|197755.2|197900.6|197750.6|197908.9|197758.9|197881.5|197731.5|32
1610690410000|2021-01-15 06:00:10|197892.8|197742.8|197887|197737|197892.8|197742.8|197882.5|197732.5|30
1610690420000|2021-01-15 06:00:20|197886.7|197736.7|197891.2|197741.2|197891.2|197741.2|197884.4|197734.4|21
1610690430000|2021-01-15 06:00:30|197889.4|197739.4|197887.4|197737.4|197893.2|197743.2|197887.4|197737.4|20
1610690440000|2021-01-15 06:00:40|197889|197739|197883.8|197733.8|197896.5|197746.5|197881.5|197731.5|21
1610690450000|2021-01-15 06:00:50|197888.8|197738.8|197883.1|197733.1|197888.8|197738.8|197880.9|197730.9|20
1610690460000|2021-01-15 06:01:00|197896.2|197746.2|197879.3|197729.3|197896.2|197746.2|197872.6|197722.6|21
1610690470000|2021-01-15 06:01:10|197877.8|197727.8|197887.2|197737.2|197888.3|197738.3|197877.1|197727.1|17
1610690480000|2021-01-15 06:01:20|197882.2|197732.2|197840.1|197690.1|197883.4|197733.4|197836.6|197686.6|25
1610690490000|2021-01-15 06:01:30|197841.8|197691.8|197818.8|197668.8|197845.3|197695.3|197818.2|197668.2|27
1610690500000|2021-01-15 06:01:40|197819.2|197669.2|197826.3|197676.3|197826.7|197676.7|197817.5|197667.5|32
1610690510000|2021-01-15 06:01:50|197826.5|197676.5|197854.9|197704.9|197858.4|197708.4|197825|197675|32
1610690520000|2021-01-15 06:02:00|197854.4|197704.4|197859.9|197709.9|197864.5|197714.5|197854.4|197704.4|23
1610690530000|2021-01-15 06:02:10|197859.5|197709.5|197849.5|197699.5|197859.6|197709.6|197847.8|197697.8|17
1610690540000|2021-01-15 06:02:20|197848.3|197698.3|197862.3|197712.3|197870|197720|197841.9|197691.9|33
1610690550000|2021-01-15 06:02:30|197860.7|197710.7|197861.3|197711.3|197866.1|197716.1|197859.9|197709.9|27
1610690560000|2021-01-15 06:02:40|197861.1|197711.1|197860.7|197710.7|197864.3|197714.3|197860|197710|17
1610690570000|2021-01-15 06:02:50|197860.9|197710.9|197859.9|197709.9|197861.4|197711.4|197859.9|197709.9|16
1610690580000|2021-01-15 06:03:00|197860.2|197710.2|197861.6|197711.6|197867|197717|197860.2|197710.2|13
1610690590000|2021-01-15 06:03:10|197863.3|197713.3|197879.3|197729.3|197885.3|197735.3|197860.6|197710.6|21
1610690600000|2021-01-15 06:03:20|197875.8|197725.8|197896.7|197746.7|197898.8|197748.8|197875.8|197725.8|29
1610690610000|2021-01-15 06:03:30|197893.9|197743.9|197881.1|197731.1|197901.6|197751.6|197879.9|197729.9|26
1610690620000|2021-01-15 06:03:40|197884.2|197734.2|197876.8|197726.8|197884.2|197734.2|197873.8|197723.8|19
1610690630000|2021-01-15 06:03:50|197877.6|197727.6|197882.1|197732.1|197886.6|197736.6|197877.1|197727.1|23
1610690640000|2021-01-15 06:04:00|197881.3|197731.3|197886.4|197736.4|197893.6|197743.6|197879.5|197729.5|29
1610690650000|2021-01-15 06:04:10|197885.6|197735.6|197890|197740|197891.8|197741.8|197878.9|197728.9|24
1610690660000|2021-01-15 06:04:20|197888.4|197738.4|197884.2|197734.2|197889.3|197739.3|197884.2|197734.2|27
1610690670000|2021-01-15 06:04:30|197884.1|197734.1|197884.8|197734.8|197886.6|197736.6|197882.4|197732.4|18
1610690680000|2021-01-15 06:04:40|197885.6|197735.6|197891.7|197741.7|197892.4|197742.4|197881.4|197731.4|18
1610690690000|2021-01-15 06:04:50|197890.5|197740.5|197887.4|197737.4|197897.8|197747.8|197881.8|197731.8|25
1610690700000|2021-01-15 06:05:00|197887.3|197737.3|197883.6|197733.6|197889.8|197739.8|197883.3|197733.3|24
1610690710000|2021-01-15 06:05:10|197872.7|197722.7|197884.3|197734.3|197887.2|197737.2|197872.7|197722.7|26
1610690720000|2021-01-15 06:05:20|197882.9|197732.9|197884.9|197734.9|197885.8|197735.8|197880|197730|23
1610690730000|2021-01-15 06:05:30|197883.8|197733.8|197882.3|197732.3|197887|197737|197881.5|197731.5|24
1610690740000|2021-01-15 06:05:40|197882.7|197732.7|197875.5|197725.5|197882.7|197732.7|197875.5|197725.5|16
1610690750000|2021-01-15 06:05:50|197876.4|197726.4|197873.1|197723.1|197876.4|197726.4|197872.6|197722.6|12
1610690760000|2021-01-15 06:06:00|197873.4|197723.4|197874.6|197724.6|197875.5|197725.5|197872.1|197722.1|17
1610690770000|2021-01-15 06:06:10|197874.4|197724.4|197840.7|197690.7|197879.1|197729.1|197827.6|197677.6|26
1610690780000|2021-01-15 06:06:20|197839.1|197689.1|197861.5|197711.5|197880.6|197730.6|197836.7|197686.7|24
1610690790000|2021-01-15 06:06:30|197857.2|197707.2|197845.2|197695.2|197860.4|197710.4|197843.3|197693.3|23
1610690800000|2021-01-15 06:06:40|197842.8|197692.8|197831.7|197681.7|197850.7|197700.7|197823.6|197673.6|27
1610690810000|2021-01-15 06:06:50|197825|197675|197824.1|197674.1|197835.5|197685.5|197822.9|197672.9|27
1610690820000|2021-01-15 06:07:00|197825.9|197675.9|197843.9|197693.9|197846.3|197696.3|197824.3|197674.3|25
1610690830000|2021-01-15 06:07:10|197829.9|197679.9|197823.5|197673.5|197829.9|197679.9|197820.2|197670.2|31
1610690840000|2021-01-15 06:07:20|197823.7|197673.7|197810.7|197660.7|197823.7|197673.7|197810.7|197660.7|18
1610690850000|2021-01-15 06:07:30|197808.3|197658.3|197811.5|197661.5|197813.1|197663.1|197786.4|197636.4|32
1610690860000|2021-01-15 06:07:40|197811.4|197661.4|197738.1|197588.1|197812|197662|197736|197586|30
1610690870000|2021-01-15 06:07:50|197738.4|197588.4|197737.9|197587.9|197739.7|197589.7|197731.7|197581.7|23
1610690880000|2021-01-15 06:08:00|197739.8|197589.8|197729.4|197579.4|197744.6|197594.6|197729.4|197579.4|18
1610690890000|2021-01-15 06:08:10|197729.3|197579.3|197727.3|197577.3|197732.5|197582.5|197727.3|197577.3|17
1610690900000|2021-01-15 06:08:20|197731.1|197581.1|197729.5|197579.5|197731.9|197581.9|197727.7|197577.7|20
1610690910000|2021-01-15 06:08:30|197726.1|197576.1|197719.7|197569.7|197730.2|197580.2|197719.7|197569.7|21
1610690920000|2021-01-15 06:08:40|197719.3|197569.3|197723.3|197573.3|197725.7|197575.7|197710|197560|23
1610690930000|2021-01-15 06:08:50|197722.8|197572.8|197689.3|197539.3|197726.8|197576.8|197688.1|197538.1|25
1610690940000|2021-01-15 06:09:00|197691.3|197541.3|197710.1|197560.1|197710.1|197560.1|197685.4|197535.4|32
1610690950000|2021-01-15 06:09:10|197707.8|197557.8|197714.9|197564.9|197715|197565|197693.2|197543.2|29
1610690960000|2021-01-15 06:09:20|197712.3|197562.3|197724.1|197574.1|197733|197583|197712.2|197562.2|27
1610690970000|2021-01-15 06:09:30|197723.9|197573.9|197727.2|197577.2|197729.8|197579.8|197721.6|197571.6|18
1610690980000|2021-01-15 06:09:40|197726.2|197576.2|197736.1|197586.1|197737.5|197587.5|197726.2|197576.2|22
1610690990000|2021-01-15 06:09:50|197736|197586|197733.1|197583.1|197736|197586|197732.4|197582.4|15
1610691000000|2021-01-15 06:10:00|197732.7|197582.7|197746.2|197596.2|197746.9|197596.9|197731.9|197581.9|16
1610691010000|2021-01-15 06:10:10|197745.6|197595.6|197733.5|197583.5|197745.6|197595.6|197727|197577|17
1610691020000|2021-01-15 06:10:20|197733|197583|197730.3|197580.3|197733|197583|197729|197579|19
1610691030000|2021-01-15 06:10:30|197730.4|197580.4|197725.6|197575.6|197730.9|197580.9|197723.7|197573.7|17
1610691040000|2021-01-15 06:10:40|197726.4|197576.4|197725|197575|197726.9|197576.9|197724.7|197574.7|27
1610691050000|2021-01-15 06:10:50|197725.9|197575.9|197724.7|197574.7|197727.4|197577.4|197724.5|197574.5|23
1610691060000|2021-01-15 06:11:00|197725.6|197575.6|197724.6|197574.6|197726.4|197576.4|197724.6|197574.6|21
1610691070000|2021-01-15 06:11:10|197725.2|197575.2|197724.9|197574.9|197728.9|197578.9|197723.6|197573.6|31
1610691080000|2021-01-15 06:11:20|197727.4|197577.4|197727.6|197577.6|197728.1|197578.1|197721.2|197571.2|27
1610691090000|2021-01-15 06:11:30|197726.8|197576.8|197726.7|197576.7|197729|197579|197722.2|197572.2|32
1610691100000|2021-01-15 06:11:40|197727|197577|197721.8|197571.8|197729|197579|197721.8|197571.8|21
1610691110000|2021-01-15 06:11:50|197722.5|197572.5|197721.5|197571.5|197722.8|197572.8|197721.5|197571.5|12
1610691120000|2021-01-15 06:12:00|197722.3|197572.3|197727.5|197577.5|197731.5|197581.5|197722.3|197572.3|21
1610691130000|2021-01-15 06:12:10|197723.2|197573.2|197729.7|197579.7|197733.8|197583.8|197723.2|197573.2|18
1610691140000|2021-01-15 06:12:20|197728.7|197578.7|197725|197575|197729|197579|197724.3|197574.3|22
1610691150000|2021-01-15 06:12:30|197724.6|197574.6|197731.4|197581.4|197732.5|197582.5|197724.6|197574.6|19
1610691160000|2021-01-15 06:12:40|197731.5|197581.5|197733.3|197583.3|197736.5|197586.5|197727.3|197577.3|22
1610691170000|2021-01-15 06:12:50|197734.7|197584.7|197735.1|197585.1|197742.3|197592.3|197734.7|197584.7|13
1610691180000|2021-01-15 06:13:00|197740.4|197590.4|197734.2|197584.2|197740.4|197590.4|197732.9|197582.9|15
1610691190000|2021-01-15 06:13:10|197735.5|197585.5|197733.3|197583.3|197735.8|197585.8|197733.3|197583.3|13
1610691200000|2021-01-15 06:13:20|197734.6|197584.6|197740.3|197590.3|197740.3|197590.3|197725.6|197575.6|11
1610691210000|2021-01-15 06:13:30|197739.3|197589.3|197735.3|197585.3|197743.2|197593.2|197733.6|197583.6|13
1610691220000|2021-01-15 06:13:40|197734.7|197584.7|197775|197625|197788.6|197638.6|197732.8|197582.8|21
1610691230000|2021-01-15 06:13:50|197774.9|197624.9|197790.2|197640.2|197792.3|197642.3|197774.9|197624.9|25
1610691240000|2021-01-15 06:14:00|197788.9|197638.9|197780.8|197630.8|197788.9|197638.9|197780.8|197630.8|22
1610691250000|2021-01-15 06:14:10|197781.4|197631.4|197788.2|197638.2|197789.7|197639.7|197779.9|197629.9|17
1610691260000|2021-01-15 06:14:20|197787.9|197637.9|197786.4|197636.4|197789.3|197639.3|197779.9|197629.9|19
1610691270000|2021-01-15 06:14:30|197786.6|197636.6|197780.5|197630.5|197786.6|197636.6|197780.5|197630.5|14
1610691280000|2021-01-15 06:14:40|197780.9|197630.9|197756.2|197606.2|197785.9|197635.9|197751.8|197601.8|20
1610691290000|2021-01-15 06:14:50|197750|197600|197759.3|197609.3|197770.4|197620.4|197746.1|197596.1|25
1610691300000|2021-01-15 06:15:00|197760.1|197610.1|197882.3|197732.3|197883.4|197733.4|197755.1|197605.1|29
1610691310000|2021-01-15 06:15:10|197883.1|197733.1|197843.5|197693.5|197885.5|197735.5|197843|197693|28
1610691320000|2021-01-15 06:15:20|197842.8|197692.8|197859.3|197709.3|197861.4|197711.4|197842.8|197692.8|23
1610691330000|2021-01-15 06:15:30|197857.2|197707.2|197856.9|197706.9|197860.2|197710.2|197854.9|197704.9|29
1610691340000|2021-01-15 06:15:40|197858.5|197708.5|197844.1|197694.1|197858.5|197708.5|197840.1|197690.1|25
1610691350000|2021-01-15 06:15:50|197844.6|197694.6|197845.4|197695.4|197845.8|197695.8|197841.7|197691.7|18
1610691360000|2021-01-15 06:16:00|197845.9|197695.9|197839.2|197689.2|197846.6|197696.6|197834.9|197684.9|20
1610691370000|2021-01-15 06:16:10|197839.3|197689.3|197854.6|197704.6|197858.6|197708.6|197839.3|197689.3|19
1610691380000|2021-01-15 06:16:20|197849.4|197699.4|197855.9|197705.9|197855.9|197705.9|197845.5|197695.5|14
1610691390000|2021-01-15 06:16:30|197854.9|197704.9|197851.9|197701.9|197855.3|197705.3|197851.2|197701.2|19
1610691400000|2021-01-15 06:16:40|197852.1|197702.1|197861|197711|197861|197711|197850.2|197700.2|22
1610691410000|2021-01-15 06:16:50|197855.1|197705.1|197856.5|197706.5|197856.5|197706.5|197851.3|197701.3|8
1610691420000|2021-01-15 06:17:00|197852.7|197702.7|197851.7|197701.7|197860|197710|197850.1|197700.1|16
1610691430000|2021-01-15 06:17:10|197851.8|197701.8|197854.9|197704.9|197854.9|197704.9|197851.8|197701.8|15
1610691440000|2021-01-15 06:17:20|197852.6|197702.6|197901.4|197751.4|197905.1|197755.1|197848.9|197698.9|22
1610691450000|2021-01-15 06:17:30|197908.7|197758.7|197890.6|197740.6|197909.6|197759.6|197880.7|197730.7|34
1610691460000|2021-01-15 06:17:40|197888.6|197738.6|197880.5|197730.5|197890.4|197740.4|197876.3|197726.3|20
1610691470000|2021-01-15 06:17:50|197885.9|197735.9|197880.2|197730.2|197885.9|197735.9|197880.2|197730.2|19
1610691480000|2021-01-15 06:18:00|197880|197730|197860.9|197710.9|197880.6|197730.6|197856.3|197706.3|29
1610691490000|2021-01-15 06:18:10|197860.8|197710.8|197866.7|197716.7|197869.3|197719.3|197857.6|197707.6|27
1610691500000|2021-01-15 06:18:20|197865.6|197715.6|197864|197714|197866.4|197716.4|197860.4|197710.4|29
1610691510000|2021-01-15 06:18:30|197862.3|197712.3|197861.3|197711.3|197867.1|197717.1|197859.6|197709.6|32
1610691520000|2021-01-15 06:18:40|197859.9|197709.9|197855.4|197705.4|197861.6|197711.6|197854.9|197704.9|25
1610691530000|2021-01-15 06:18:50|197867.4|197717.4|197860.7|197710.7|197867.4|197717.4|197857.6|197707.6|15
1610691540000|2021-01-15 06:19:00|197862.6|197712.6|197833.2|197683.2|197862.6|197712.6|197822.7|197672.7|24
1610691550000|2021-01-15 06:19:10|197823.9|197673.9|197828.5|197678.5|197829.7|197679.7|197817.9|197667.9|27
1610691560000|2021-01-15 06:19:20|197828|197678|197855.3|197705.3|197855.3|197705.3|197828|197678|19
1610691570000|2021-01-15 06:19:30|197851.8|197701.8|197843.1|197693.1|197858|197708|197839.9|197689.9|15
1610691580000|2021-01-15 06:19:40|197844.4|197694.4|197835.9|197685.9|197844.4|197694.4|197833.6|197683.6|19
1610691590000|2021-01-15 06:19:50|197829.3|197679.3|197839.1|197689.1|197866.9|197716.9|197829.3|197679.3|29
1610691600000|2021-01-15 06:20:00|197839.2|197689.2|197847.7|197697.7|197848.2|197698.2|197833.7|197683.7|28
1610691610000|2021-01-15 06:20:10|197848.8|197698.8|197853|197703|197857|197707|197848.8|197698.8|25
1610691620000|2021-01-15 06:20:20|197853.1|197703.1|197855.5|197705.5|197860.2|197710.2|197851.9|197701.9|14
1610691630000|2021-01-15 06:20:30|197856|197706|197856.8|197706.8|197862.9|197712.9|197856|197706|13
1610691640000|2021-01-15 06:20:40|197856.1|197706.1|197861.4|197711.4|197863|197713|197849.7|197699.7|24
1610691650000|2021-01-15 06:20:50|197849.4|197699.4|197857.6|197707.6|197860.1|197710.1|197849.4|197699.4|14
1610691660000|2021-01-15 06:21:00|197857.4|197707.4|197858.7|197708.7|197859.3|197709.3|197856|197706|11
1610691670000|2021-01-15 06:21:10|197850.7|197700.7|197849.5|197699.5|197864.7|197714.7|197844.5|197694.5|17
1610691680000|2021-01-15 06:21:20|197854.4|197704.4|197849.6|197699.6|197854.4|197704.4|197849.6|197699.6|14
1610691690000|2021-01-15 06:21:30|197850.9|197700.9|197863.4|197713.4|197863.4|197713.4|197849.4|197699.4|22
1610691700000|2021-01-15 06:21:40|197856.8|197706.8|197852|197702|197856.9|197706.9|197843.4|197693.4|8
1610691710000|2021-01-15 06:21:50|197839.5|197689.5|197849.9|197699.9|197856.8|197706.8|197839.5|197689.5|20
1610691720000|2021-01-15 06:22:00|197850|197700|197849.9|197699.9|197855.4|197705.4|197841.5|197691.5|19
1610691730000|2021-01-15 06:22:10|197843.1|197693.1|197855.7|197705.7|197864.4|197714.4|197843.1|197693.1|14
1610691740000|2021-01-15 06:22:20|197853.7|197703.7|197857.2|197707.2|197865.1|197715.1|197848.4|197698.4|18
1610691750000|2021-01-15 06:22:30|197861.3|197711.3|197836.2|197686.2|197863.2|197713.2|197825.7|197675.7|30
1610691760000|2021-01-15 06:22:40|197839.6|197689.6|197832.2|197682.2|197839.6|197689.6|197828.7|197678.7|22
1610691770000|2021-01-15 06:22:50|197831.7|197681.7|197831.1|197681.1|197835.7|197685.7|197826.1|197676.1|24
1610691780000|2021-01-15 06:23:00|197832.3|197682.3|197829.1|197679.1|197832.7|197682.7|197822.9|197672.9|32
1610691790000|2021-01-15 06:23:10|197827.2|197677.2|197823.3|197673.3|197833.9|197683.9|197820.4|197670.4|24
1610691800000|2021-01-15 06:23:20|197823.1|197673.1|197821|197671|197823.2|197673.2|197819.6|197669.6|13
1610691810000|2021-01-15 06:23:30|197820.9|197670.9|197798.9|197648.9|197825.3|197675.3|197787.2|197637.2|18
1610691820000|2021-01-15 06:23:40|197800.7|197650.7|197798.8|197648.8|197806.5|197656.5|197790.7|197640.7|24
1610691830000|2021-01-15 06:23:50|197801.4|197651.4|197791|197641|197822.5|197672.5|197785|197635|25
1610691840000|2021-01-15 06:24:00|197794.3|197644.3|197792.4|197642.4|197794.3|197644.3|197788.5|197638.5|22
1610691850000|2021-01-15 06:24:10|197789.7|197639.7|197788.3|197638.3|197791.4|197641.4|197786.4|197636.4|16
1610691860000|2021-01-15 06:24:20|197787.9|197637.9|197789|197639|197790.1|197640.1|197786|197636|17
1610691870000|2021-01-15 06:24:30|197789.2|197639.2|197795.7|197645.7|197795.8|197645.8|197785.1|197635.1|12
1610691880000|2021-01-15 06:24:40|197800.9|197650.9|197794.5|197644.5|197800.9|197650.9|197794.5|197644.5|10
1610691890000|2021-01-15 06:24:50|197790.3|197640.3|197794.6|197644.6|197795|197645|197790.2|197640.2|6
1610691900000|2021-01-15 06:25:00|197794.5|197644.5|197792.2|197642.2|197797.8|197647.8|197789.9|197639.9|12
1610691910000|2021-01-15 06:25:10|197793.9|197643.9|197788|197638|197794.1|197644.1|197787.2|197637.2|8
1610691920000|2021-01-15 06:25:20|197789.4|197639.4|197791.8|197641.8|197791.8|197641.8|197789.1|197639.1|11
1610691930000|2021-01-15 06:25:30|197784.3|197634.3|197785.9|197635.9|197788.7|197638.7|197784.3|197634.3|9
1610691940000|2021-01-15 06:25:40|197786.4|197636.4|197792.1|197642.1|197794.3|197644.3|197783.2|197633.2|15
1610691950000|2021-01-15 06:25:50|197790.6|197640.6|197791.8|197641.8|197791.8|197641.8|197786.8|197636.8|7
1610691960000|2021-01-15 06:26:00|197787.3|197637.3|197785.5|197635.5|197795.1|197645.1|197784.3|197634.3|20
1610691970000|2021-01-15 06:26:10|197784.7|197634.7|197789.5|197639.5|197789.7|197639.7|197784.7|197634.7|6
1610691980000|2021-01-15 06:26:20|197788.6|197638.6|197790.2|197640.2|197801.6|197651.6|197785.7|197635.7|13
1610691990000|2021-01-15 06:26:30|197791.8|197641.8|197795.7|197645.7|197799.7|197649.7|197788.2|197638.2|25
1610692000000|2021-01-15 06:26:40|197791.7|197641.7|197791.7|197641.7|197795.7|197645.7|197789.7|197639.7|18
1610692010000|2021-01-15 06:26:50|197791.8|197641.8|197792.4|197642.4|197793.3|197643.3|197791.8|197641.8|11
1610692020000|2021-01-15 06:27:00|197792.1|197642.1|197795.9|197645.9|197795.9|197645.9|197792.1|197642.1|16
1610692030000|2021-01-15 06:27:10|197796.9|197646.9|197789.8|197639.8|197811.7|197661.7|197788.1|197638.1|21
1610692040000|2021-01-15 06:27:20|197786.3|197636.3|197785.6|197635.6|197786.9|197636.9|197784.2|197634.2|13
1610692050000|2021-01-15 06:27:30|197784|197634|197786.3|197636.3|197786.3|197636.3|197757.9|197607.9|23
1610692060000|2021-01-15 06:27:40|197776|197626|197769.3|197619.3|197776|197626|197767.9|197617.9|15
1610692070000|2021-01-15 06:27:50|197768.5|197618.5|197784.6|197634.6|197786.3|197636.3|197768.5|197618.5|21
1610692080000|2021-01-15 06:28:00|197782.4|197632.4|197781.6|197631.6|197782.4|197632.4|197777.9|197627.9|14
1610692090000|2021-01-15 06:28:10|197781.4|197631.4|197784.1|197634.1|197785.7|197635.7|197779.2|197629.2|19
1610692100000|2021-01-15 06:28:20|197781.9|197631.9|197775.2|197625.2|197786|197636|197772.4|197622.4|17
1610692110000|2021-01-15 06:28:30|197775|197625|197775.2|197625.2|197778.1|197628.1|197773.6|197623.6|17
1610692120000|2021-01-15 06:28:40|197775.6|197625.6|197779.9|197629.9|197791.3|197641.3|197773.3|197623.3|20
1610692130000|2021-01-15 06:28:50|197771.5|197621.5|197767.2|197617.2|197771.5|197621.5|197757.7|197607.7|27
1610692140000|2021-01-15 06:29:00|197765.6|197615.6|197751|197601|197765.6|197615.6|197747.3|197597.3|26
1610692150000|2021-01-15 06:29:10|197749.7|197599.7|197749.4|197599.4|197756.7|197606.7|197748.4|197598.4|21
1610692160000|2021-01-15 06:29:20|197749.3|197599.3|197750.7|197600.7|197751|197601|197749.3|197599.3|9
1610692170000|2021-01-15 06:29:30|197752.8|197602.8|197749.6|197599.6|197752.8|197602.8|197748.7|197598.7|14
1610692180000|2021-01-15 06:29:40|197748.6|197598.6|197757|197607|197757|197607|197742.9|197592.9|19
1610692190000|2021-01-15 06:29:50|197757.9|197607.9|197749.4|197599.4|197763.6|197613.6|197742.8|197592.8|24
1610692200000|2021-01-15 06:30:00|197761.5|197611.5|197783.9|197633.9|197795.7|197645.7|197754.2|197604.2|31
1610692210000|2021-01-15 06:30:10|197783.3|197633.3|197823.1|197673.1|197824.2|197674.2|197782.8|197632.8|30
1610692220000|2021-01-15 06:30:20|197819.8|197669.8|197799.2|197649.2|197819.8|197669.8|197797.5|197647.5|29
1610692230000|2021-01-15 06:30:30|197798.2|197648.2|197803.3|197653.3|197804.6|197654.6|197798.1|197648.1|18
1610692240000|2021-01-15 06:30:40|197803.2|197653.2|197808.2|197658.2|197808.2|197658.2|197801|197651|18
1610692250000|2021-01-15 06:30:50|197806.8|197656.8|197805|197655|197809.8|197659.8|197804.2|197654.2|21
1610692260000|2021-01-15 06:31:00|197809.3|197659.3|197802.9|197652.9|197809.3|197659.3|197801.2|197651.2|14
1610692270000|2021-01-15 06:31:10|197806.4|197656.4|197782.7|197632.7|197806.4|197656.4|197770.3|197620.3|29
1610692280000|2021-01-15 06:31:20|197780.9|197630.9|197812.9|197662.9|197812.9|197662.9|197776.8|197626.8|24
1610692290000|2021-01-15 06:31:30|197811|197661|197806.3|197656.3|197813.2|197663.2|197804.9|197654.9|19
1610692300000|2021-01-15 06:31:40|197806.6|197656.6|197803.2|197653.2|197816.6|197666.6|197802.8|197652.8|18
1610692310000|2021-01-15 06:31:50|197802|197652|197810|197660|197824.1|197674.1|197802|197652|15
1610692320000|2021-01-15 06:32:00|197806.8|197656.8|197803.7|197653.7|197822.4|197672.4|197803.7|197653.7|17
1610692330000|2021-01-15 06:32:10|197804.2|197654.2|197812.2|197662.2|197820.8|197670.8|197804.2|197654.2|15
1610692340000|2021-01-15 06:32:20|197815|197665|197863.1|197713.1|197863.1|197713.1|197815|197665|28
1610692350000|2021-01-15 06:32:30|197862.5|197712.5|197861.7|197711.7|197863.7|197713.7|197858|197708|20
1610692360000|2021-01-15 06:32:40|197863.3|197713.3|197857.9|197707.9|197864.6|197714.6|197856.8|197706.8|15
1610692370000|2021-01-15 06:32:50|197858.3|197708.3|197844.2|197694.2|197859.8|197709.8|197844.2|197694.2|14
1610692380000|2021-01-15 06:33:00|197843.1|197693.1|197858.1|197708.1|197859.5|197709.5|197840.8|197690.8|25
1610692390000|2021-01-15 06:33:10|197858.4|197708.4|197856.8|197706.8|197858.4|197708.4|197848.1|197698.1|19
1610692400000|2021-01-15 06:33:20|197856.9|197706.9|197861.5|197711.5|197864.8|197714.8|197855.8|197705.8|29
1610692410000|2021-01-15 06:33:30|197860.1|197710.1|197856.8|197706.8|197864.4|197714.4|197856.8|197706.8|20
1610692420000|2021-01-15 06:33:40|197859.7|197709.7|197858.8|197708.8|197863.1|197713.1|197858.3|197708.3|21
1610692430000|2021-01-15 06:33:50|197858.3|197708.3|197856.4|197706.4|197862.2|197712.2|197855.2|197705.2|14
1610692440000|2021-01-15 06:34:00|197855.9|197705.9|197856.1|197706.1|197864.3|197714.3|197852.8|197702.8|22
1610692450000|2021-01-15 06:34:10|197859.5|197709.5|197863.1|197713.1|197869.1|197719.1|197852.3|197702.3|18
1610692460000|2021-01-15 06:34:20|197860.5|197710.5|197847.1|197697.1|197862.5|197712.5|197840.7|197690.7|14
1610692470000|2021-01-15 06:34:30|197837.6|197687.6|197849.7|197699.7|197849.7|197699.7|197835.8|197685.8|29
1610692480000|2021-01-15 06:34:40|197847.5|197697.5|197844.2|197694.2|197850.9|197700.9|197843.4|197693.4|28
1610692490000|2021-01-15 06:34:50|197844|197694|197823.7|197673.7|197855.2|197705.2|197819.9|197669.9|22
1610692500000|2021-01-15 06:35:00|197821.7|197671.7|197826.3|197676.3|197826.3|197676.3|197809.5|197659.5|27
1610692510000|2021-01-15 06:35:10|197823|197673|197822.9|197672.9|197832.9|197682.9|197820|197670|19
1610692520000|2021-01-15 06:35:20|197824.8|197674.8|197817.5|197667.5|197825.7|197675.7|197816.5|197666.5|12
1610692530000|2021-01-15 06:35:30|197818.3|197668.3|197822.4|197672.4|197825.4|197675.4|197818.3|197668.3|8
1610692540000|2021-01-15 06:35:40|197821.7|197671.7|197816.9|197666.9|197822.7|197672.7|197815.3|197665.3|13
1610692550000|2021-01-15 06:35:50|197816.7|197666.7|197818.3|197668.3|197818.4|197668.4|197815.3|197665.3|15
1610692560000|2021-01-15 06:36:00|197819.1|197669.1|197840.4|197690.4|197847.2|197697.2|197818.3|197668.3|24
1610692570000|2021-01-15 06:36:10|197843.7|197693.7|197838.6|197688.6|197844.7|197694.7|197837.5|197687.5|19
1610692580000|2021-01-15 06:36:20|197838.7|197688.7|197827.9|197677.9|197843.1|197693.1|197822.5|197672.5|25
1610692590000|2021-01-15 06:36:30|197831|197681|197817.9|197667.9|197831|197681|197815.4|197665.4|18
1610692600000|2021-01-15 06:36:40|197819.4|197669.4|197821.7|197671.7|197827.4|197677.4|197810.5|197660.5|22
1610692610000|2021-01-15 06:36:50|197822.6|197672.6|197826.4|197676.4|197828.8|197678.8|197820.8|197670.8|13
1610692620000|2021-01-15 06:37:00|197826.2|197676.2|197821.1|197671.1|197826.4|197676.4|197819.5|197669.5|9
1610692630000|2021-01-15 06:37:10|197820.7|197670.7|197822.9|197672.9|197824.1|197674.1|197820.7|197670.7|7
1610692640000|2021-01-15 06:37:20|197821.6|197671.6|197822.6|197672.6|197826.6|197676.6|197818.4|197668.4|14
1610692650000|2021-01-15 06:37:30|197823.7|197673.7|197823.6|197673.6|197826.1|197676.1|197820.6|197670.6|20
1610692660000|2021-01-15 06:37:40|197823.9|197673.9|197825.9|197675.9|197831.5|197681.5|197821|197671|19
1610692670000|2021-01-15 06:37:50|197825.7|197675.7|197825.7|197675.7|197828.6|197678.6|197824.3|197674.3|22
1610692680000|2021-01-15 06:38:00|197826.6|197676.6|197821.9|197671.9|197826.6|197676.6|197820.8|197670.8|15
1610692690000|2021-01-15 06:38:10|197818.3|197668.3|197841.9|197691.9|197844.9|197694.9|197817.9|197667.9|20
1610692700000|2021-01-15 06:38:20|197841.5|197691.5|197845.9|197695.9|197846.6|197696.6|197832.4|197682.4|18
1610692710000|2021-01-15 06:38:30|197841.6|197691.6|197843.2|197693.2|197847.1|197697.1|197841.3|197691.3|20
1610692720000|2021-01-15 06:38:40|197843.4|197693.4|197857.7|197707.7|197866.2|197716.2|197841.6|197691.6|20
1610692730000|2021-01-15 06:38:50|197856|197706|197853.3|197703.3|197858.8|197708.8|197850.4|197700.4|24
1610692740000|2021-01-15 06:39:00|197852.3|197702.3|197860.6|197710.6|197861.3|197711.3|197848.7|197698.7|23
1610692750000|2021-01-15 06:39:10|197863.5|197713.5|197868.9|197718.9|197873.4|197723.4|197862.9|197712.9|19
1610692760000|2021-01-15 06:39:20|197868.8|197718.8|197863.6|197713.6|197870.1|197720.1|197863.1|197713.1|9
1610692770000|2021-01-15 06:39:30|197858.4|197708.4|197860.3|197710.3|197865.5|197715.5|197854.2|197704.2|26
1610692780000|2021-01-15 06:39:40|197859.6|197709.6|197857.2|197707.2|197860.3|197710.3|197856.9|197706.9|15
1610692790000|2021-01-15 06:39:50|197857.3|197707.3|197856.9|197706.9|197859.4|197709.4|197854.8|197704.8|17
1610692800000|2021-01-15 06:40:00|197857.4|197707.4|197855.7|197705.7|197862|197712|197854.2|197704.2|15
1610692810000|2021-01-15 06:40:10|197854.7|197704.7|197861.4|197711.4|197869.8|197719.8|197854.2|197704.2|22
1610692820000|2021-01-15 06:40:20|197861.1|197711.1|197848.2|197698.2|197863|197713|197844.4|197694.4|23
1610692830000|2021-01-15 06:40:30|197845.7|197695.7|197818.1|197668.1|197849.5|197699.5|197817.2|197667.2|22
1610692840000|2021-01-15 06:40:40|197825.1|197675.1|197825.9|197675.9|197829.3|197679.3|197823.7|197673.7|20
1610692850000|2021-01-15 06:40:50|197829.8|197679.8|197842.7|197692.7|197854.6|197704.6|197829.8|197679.8|28
1610692860000|2021-01-15 06:41:00|197843.1|197693.1|197859.8|197709.8|197861.5|197711.5|197838.2|197688.2|21
1610692870000|2021-01-15 06:41:10|197860.1|197710.1|197855.3|197705.3|197862.9|197712.9|197855.3|197705.3|22
1610692880000|2021-01-15 06:41:20|197856.4|197706.4|197881.2|197731.2|197881.6|197731.6|197853|197703|22
1610692890000|2021-01-15 06:41:30|197883.8|197733.8|197918.2|197768.2|197919.1|197769.1|197878.5|197728.5|29
1610692900000|2021-01-15 06:41:40|197918|197768|197909|197759|197926.4|197776.4|197909|197759|25
1610692910000|2021-01-15 06:41:50|197908.6|197758.6|197927.4|197777.4|197929.5|197779.5|197908.6|197758.6|30
1610692920000|2021-01-15 06:42:00|197927.6|197777.6|197925.7|197775.7|197935|197785|197924.6|197774.6|25
1610692930000|2021-01-15 06:42:10|197924.6|197774.6|197938.2|197788.2|197946.7|197796.7|197924.6|197774.6|19
1610692940000|2021-01-15 06:42:20|197940|197790|197934.6|197784.6|197940|197790|197931.5|197781.5|23
1610692950000|2021-01-15 06:42:30|197933.9|197783.9|197932.8|197782.8|197933.9|197783.9|197931.5|197781.5|18
1610692960000|2021-01-15 06:42:40|197931.4|197781.4|197911.3|197761.3|197937|197787|197911.3|197761.3|16
1610692970000|2021-01-15 06:42:50|197912.6|197762.6|197900.3|197750.3|197915.3|197765.3|197899.8|197749.8|30
1610692980000|2021-01-15 06:43:00|197900|197750|197888.9|197738.9|197901|197751|197888.5|197738.5|30
1610692990000|2021-01-15 06:43:10|197889.2|197739.2|197884.5|197734.5|197892.8|197742.8|197884.5|197734.5|19
1610693000000|2021-01-15 06:43:20|197883.6|197733.6|197887|197737|197887.7|197737.7|197881.7|197731.7|29
1610693010000|2021-01-15 06:43:30|197885.9|197735.9|197885.2|197735.2|197887.9|197737.9|197881.3|197731.3|21
1610693020000|2021-01-15 06:43:40|197885.1|197735.1|197863.5|197713.5|197885.1|197735.1|197860.3|197710.3|22
1610693030000|2021-01-15 06:43:50|197864.8|197714.8|197858.8|197708.8|197864.8|197714.8|197858.8|197708.8|17
1610693040000|2021-01-15 06:44:00|197858.9|197708.9|197860.2|197710.2|197860.6|197710.6|197858.9|197708.9|21
1610693050000|2021-01-15 06:44:10|197860.4|197710.4|197859.7|197709.7|197864.5|197714.5|197859.7|197709.7|14
1610693060000|2021-01-15 06:44:20|197864.1|197714.1|197857.3|197707.3|197865.2|197715.2|197857.3|197707.3|23
1610693070000|2021-01-15 06:44:30|197859.1|197709.1|197844.1|197694.1|197859.1|197709.1|197830.4|197680.4|29
1610693080000|2021-01-15 06:44:40|197846.8|197696.8|197859.1|197709.1|197859.8|197709.8|197844.1|197694.1|13
1610693090000|2021-01-15 06:44:50|197854.7|197704.7|197843.7|197693.7|197861.8|197711.8|197839.5|197689.5|24
1610693100000|2021-01-15 06:45:00|197843.1|197693.1|197836.8|197686.8|197857.5|197707.5|197835|197685|24
1610693110000|2021-01-15 06:45:10|197837.5|197687.5|197859|197709|197862.7|197712.7|197837.5|197687.5|27
1610693120000|2021-01-15 06:45:20|197859.3|197709.3|197855.2|197705.2|197860.3|197710.3|197854.1|197704.1|22
1610693130000|2021-01-15 06:45:30|197857.8|197707.8|197881.3|197731.3|197881.3|197731.3|197857.8|197707.8|20
1610693140000|2021-01-15 06:45:40|197879.8|197729.8|197898.4|197748.4|197904.8|197754.8|197877.8|197727.8|31
1610693150000|2021-01-15 06:45:50|197898.7|197748.7|197897.6|197747.6|197899.3|197749.3|197896.9|197746.9|23
1610693160000|2021-01-15 06:46:00|197897|197747|197900.5|197750.5|197909.3|197759.3|197897|197747|25
1610693170000|2021-01-15 06:46:10|197897.5|197747.5|197902.3|197752.3|197903.5|197753.5|197896.4|197746.4|20
1610693180000|2021-01-15 06:46:20|197901.8|197751.8|197911.2|197761.2|197912.3|197762.3|197901.7|197751.7|18
1610693190000|2021-01-15 06:46:30|197909.2|197759.2|197927.9|197777.9|197930.7|197780.7|197906.6|197756.6|30
1610693200000|2021-01-15 06:46:40|197929.5|197779.5|197932|197782|197934.8|197784.8|197925.7|197775.7|17
1610693210000|2021-01-15 06:46:50|197935.3|197785.3|197911|197761|197935.3|197785.3|197908.4|197758.4|21
1610693220000|2021-01-15 06:47:00|197908.4|197758.4|197900.8|197750.8|197910.1|197760.1|197896.6|197746.6|21
1610693230000|2021-01-15 06:47:10|197901.2|197751.2|197896|197746|197904.7|197754.7|197895.9|197745.9|30
1610693240000|2021-01-15 06:47:20|197896.1|197746.1|197897.8|197747.8|197898|197748|197896.1|197746.1|18
1610693250000|2021-01-15 06:47:30|197897.9|197747.9|197897.1|197747.1|197901.8|197751.8|197896.9|197746.9|27
1610693260000|2021-01-15 06:47:40|197897.5|197747.5|197899.4|197749.4|197899.4|197749.4|197895.9|197745.9|25
1610693270000|2021-01-15 06:47:50|197898.1|197748.1|197902.8|197752.8|197904.2|197754.2|197896.6|197746.6|18
1610693280000|2021-01-15 06:48:00|197900.3|197750.3|197901.4|197751.4|197903.6|197753.6|197897.9|197747.9|31
1610693290000|2021-01-15 06:48:10|197899.3|197749.3|197881.7|197731.7|197901|197751|197875.3|197725.3|24
1610693300000|2021-01-15 06:48:20|197883.6|197733.6|197877.3|197727.3|197883.6|197733.6|197875.3|197725.3|30
1610693310000|2021-01-15 06:48:30|197877.2|197727.2|197866.2|197716.2|197878.5|197728.5|197862.6|197712.6|25
1610693320000|2021-01-15 06:48:40|197866.6|197716.6|197863.4|197713.4|197866.6|197716.6|197861.3|197711.3|25
1610693330000|2021-01-15 06:48:50|197863.6|197713.6|197866.1|197716.1|197866.2|197716.2|197863.1|197713.1|15
1610693340000|2021-01-15 06:49:00|197864.7|197714.7|197851.2|197701.2|197868|197718|197851.2|197701.2|21
1610693350000|2021-01-15 06:49:10|197852.2|197702.2|197854.3|197704.3|197858.7|197708.7|197851.2|197701.2|21
1610693360000|2021-01-15 06:49:20|197852.9|197702.9|197856.1|197706.1|197856.9|197706.9|197852.9|197702.9|16
1610693370000|2021-01-15 06:49:30|197855.8|197705.8|197861.2|197711.2|197864.9|197714.9|197855.6|197705.6|15
1610693380000|2021-01-15 06:49:40|197862.1|197712.1|197858.7|197708.7|197862.1|197712.1|197849.9|197699.9|12
1610693390000|2021-01-15 06:49:50|197858.1|197708.1|197886.5|197736.5|197887.8|197737.8|197857.3|197707.3|23
1610693400000|2021-01-15 06:50:00|197886.7|197736.7|197901.9|197751.9|197905.5|197755.5|197884.3|197734.3|25
1610693410000|2021-01-15 06:50:10|197900.6|197750.6|197898.4|197748.4|197900.6|197750.6|197893|197743|33
1610693420000|2021-01-15 06:50:20|197901.4|197751.4|197919.9|197769.9|197919.9|197769.9|197899|197749|26
1610693430000|2021-01-15 06:50:30|197918.1|197768.1|197923.7|197773.7|197924|197774|197911.3|197761.3|25
1610693440000|2021-01-15 06:50:40|197923.4|197773.4|197932.9|197782.9|197939.7|197789.7|197923.4|197773.4|25
1610693450000|2021-01-15 06:50:50|197933.3|197783.3|197933.9|197783.9|197938.9|197788.9|197930.7|197780.7|22
1610693460000|2021-01-15 06:51:00|197932.7|197782.7|197942.1|197792.1|197943.4|197793.4|197932.7|197782.7|20
1610693470000|2021-01-15 06:51:10|197941.9|197791.9|197934.1|197784.1|197946.1|197796.1|197933.4|197783.4|26
1610693480000|2021-01-15 06:51:20|197933.8|197783.8|197942.4|197792.4|197943.8|197793.8|197931.8|197781.8|25
1610693490000|2021-01-15 06:51:30|197942.3|197792.3|197934.4|197784.4|197943.3|197793.3|197934.3|197784.3|18
1610693500000|2021-01-15 06:51:40|197934.6|197784.6|197941.9|197791.9|197941.9|197791.9|197933.3|197783.3|21
1610693510000|2021-01-15 06:51:50|197942|197792|197931.8|197781.8|197942|197792|197930.9|197780.9|24
1610693520000|2021-01-15 06:52:00|197931.9|197781.9|197933.7|197783.7|197933.7|197783.7|197930.6|197780.6|19
1610693530000|2021-01-15 06:52:10|197933.6|197783.6|197943.6|197793.6|197944.7|197794.7|197933.6|197783.6|17
1610693540000|2021-01-15 06:52:20|197943.3|197793.3|197957.3|197807.3|197970.3|197820.3|197936.1|197786.1|22
1610693550000|2021-01-15 06:52:30|197952.3|197802.3|197951.6|197801.6|197974|197824|197951.6|197801.6|23
1610693560000|2021-01-15 06:52:40|197956.3|197806.3|197936.3|197786.3|197957.5|197807.5|197933.3|197783.3|27
1610693570000|2021-01-15 06:52:50|197935.6|197785.6|197974|197824|197981.4|197831.4|197935.6|197785.6|29
1610693580000|2021-01-15 06:53:00|197974.3|197824.3|197971.7|197821.7|197974.3|197824.3|197971.6|197821.6|19
1610693590000|2021-01-15 06:53:10|197972|197822|197981.9|197831.9|197981.9|197831.9|197971.8|197821.8|9
1610693600000|2021-01-15 06:53:20|197978.3|197828.3|197974.7|197824.7|197978.3|197828.3|197972.4|197822.4|14
1610693610000|2021-01-15 06:53:30|197975.1|197825.1|197976.8|197826.8|197979.7|197829.7|197974.2|197824.2|15
1610693620000|2021-01-15 06:53:40|197979.7|197829.7|197972.1|197822.1|197979.7|197829.7|197964.3|197814.3|24
1610693630000|2021-01-15 06:53:50|197971.9|197821.9|197976.1|197826.1|197976.2|197826.2|197969.1|197819.1|20
1610693640000|2021-01-15 06:54:00|197976.3|197826.3|197983.7|197833.7|197985.4|197835.4|197976.3|197826.3|18
1610693650000|2021-01-15 06:54:10|197984.2|197834.2|197975.7|197825.7|197985.6|197835.6|197975.7|197825.7|12
1610693660000|2021-01-15 06:54:20|197975.3|197825.3|197983.7|197833.7|197990.4|197840.4|197971.8|197821.8|18
1610693670000|2021-01-15 06:54:30|197982.4|197832.4|197982.3|197832.3|197983.7|197833.7|197977.9|197827.9|18
1610693680000|2021-01-15 06:54:40|197981.4|197831.4|197982.1|197832.1|197983.3|197833.3|197977.6|197827.6|13
1610693690000|2021-01-15 06:54:50|197975.4|197825.4|197976.6|197826.6|197982.8|197832.8|197974.6|197824.6|25
1610693700000|2021-01-15 06:55:00|197976.5|197826.5|197971.4|197821.4|197985.4|197835.4|197965.8|197815.8|16
1610693710000|2021-01-15 06:55:10|197966.7|197816.7|197974.4|197824.4|197980.1|197830.1|197966.7|197816.7|9
1610693720000|2021-01-15 06:55:20|197974.2|197824.2|197978.6|197828.6|197978.6|197828.6|197971.7|197821.7|19
1610693730000|2021-01-15 06:55:30|197977.9|197827.9|197984.7|197834.7|197986.9|197836.9|197977.9|197827.9|17
1610693740000|2021-01-15 06:55:40|197985.5|197835.5|197985.1|197835.1|197997.7|197847.7|197975.5|197825.5|18
1610693750000|2021-01-15 06:55:50|197986.3|197836.3|198011.3|197861.3|198014|197864|197986.3|197836.3|18
1610693760000|2021-01-15 06:56:00|198010.3|197860.3|198007|197857|198011.7|197861.7|198006.3|197856.3|19
1610693770000|2021-01-15 06:56:10|198007.5|197857.5|198004.6|197854.6|198007.5|197857.5|198003.6|197853.6|12
1610693780000|2021-01-15 06:56:20|198005.1|197855.1|198004.3|197854.3|198005.6|197855.6|198003.6|197853.6|13
1610693790000|2021-01-15 06:56:30|198004.5|197854.5|198005.7|197855.7|198006.2|197856.2|198000.6|197850.6|15
1610693800000|2021-01-15 06:56:40|198004|197854|198002.3|197852.3|198006.1|197856.1|198002.3|197852.3|27
1610693810000|2021-01-15 06:56:50|198002.1|197852.1|198008.4|197858.4|198008.4|197858.4|198002|197852|17
1610693820000|2021-01-15 06:57:00|198009|197859|198008.3|197858.3|198009.2|197859.2|198005|197855|14
1610693830000|2021-01-15 06:57:10|198006.7|197856.7|198013|197863|198027.6|197877.6|198006.7|197856.7|25
1610693840000|2021-01-15 06:57:20|198014.3|197864.3|198009.4|197859.4|198016|197866|197998.4|197848.4|32
1610693850000|2021-01-15 06:57:30|198006.3|197856.3|198004.4|197854.4|198008.4|197858.4|198004.4|197854.4|8
1610693860000|2021-01-15 06:57:40|198004.9|197854.9|198001.5|197851.5|198011.8|197861.8|198001.4|197851.4|22
1610693870000|2021-01-15 06:57:50|198001.3|197851.3|197992.9|197842.9|198002.6|197852.6|197992.4|197842.4|19
1610693880000|2021-01-15 06:58:00|197993.1|197843.1|197997.8|197847.8|197998.5|197848.5|197992.7|197842.7|17
1610693890000|2021-01-15 06:58:10|197997.5|197847.5|197998.4|197848.4|197998.4|197848.4|197994.8|197844.8|14
1610693900000|2021-01-15 06:58:20|197998.1|197848.1|197975.7|197825.7|197998.1|197848.1|197970.5|197820.5|31
1610693910000|2021-01-15 06:58:30|197976|197826|197973.2|197823.2|197977|197827|197972.9|197822.9|16
1610693920000|2021-01-15 06:58:40|197973.1|197823.1|197963|197813|197975.1|197825.1|197948.1|197798.1|20
1610693930000|2021-01-15 06:58:50|197961.8|197811.8|197962.3|197812.3|197963.4|197813.4|197960.1|197810.1|15
1610693940000|2021-01-15 06:59:00|197964.1|197814.1|197961.9|197811.9|197967.9|197817.9|197955.5|197805.5|21
1610693950000|2021-01-15 06:59:10|197963|197813|197957.3|197807.3|197963.8|197813.8|197956.1|197806.1|23
1610693960000|2021-01-15 06:59:20|197955.5|197805.5|197936.8|197786.8|197956.5|197806.5|197928.6|197778.6|30
1610693970000|2021-01-15 06:59:30|197938.3|197788.3|197966.1|197816.1|197968.9|197818.9|197938.3|197788.3|34
1610693980000|2021-01-15 06:59:40|197965.1|197815.1|197967.7|197817.7|197972.7|197822.7|197965.1|197815.1|27
1610693990000|2021-01-15 06:59:50|197967.6|197817.6|197968.5|197818.5|197970.2|197820.2|197967.6|197817.6|21
1610694000000|2021-01-15 07:00:00|197966.9|197816.9|197991.1|197841.1|197997.2|197847.2|197966.9|197816.9|32
1610694010000|2021-01-15 07:00:10|197995.9|197845.9|197973.8|197823.8|197998.3|197848.3|197967|197817|28
1610694020000|2021-01-15 07:00:20|197972.4|197822.4|197976.7|197826.7|197977.2|197827.2|197957.5|197807.5|24
1610694030000|2021-01-15 07:00:30|197976.5|197826.5|197998.6|197848.6|198001.1|197851.1|197975.3|197825.3|26
1610694040000|2021-01-15 07:00:40|197993.5|197843.5|197992.6|197842.6|197999.2|197849.2|197992.6|197842.6|20
1610694050000|2021-01-15 07:00:50|197995.5|197845.5|197976.5|197826.5|197995.5|197845.5|197975.2|197825.2|26
1610694060000|2021-01-15 07:01:00|197976.4|197826.4|197979|197829|197980.4|197830.4|197975.6|197825.6|17
1610694070000|2021-01-15 07:01:10|197981.5|197831.5|197975.5|197825.5|197981.8|197831.8|197974.1|197824.1|22
1610694080000|2021-01-15 07:01:20|197976.4|197826.4|197983.3|197833.3|197984|197834|197975.3|197825.3|20
1610694090000|2021-01-15 07:01:30|197984.4|197834.4|197981.2|197831.2|197985.3|197835.3|197979|197829|25
1610694100000|2021-01-15 07:01:40|197981|197831|197954.6|197804.6|197981.5|197831.5|197946.2|197796.2|31
1610694110000|2021-01-15 07:01:50|197948.8|197798.8|197955.9|197805.9|197969.7|197819.7|197948.8|197798.8|25
1610694120000|2021-01-15 07:02:00|197953.8|197803.8|197953.8|197803.8|197965|197815|197952|197802|25
1610694130000|2021-01-15 07:02:10|197954.2|197804.2|197948.5|197798.5|197955.7|197805.7|197939.7|197789.7|28
1610694140000|2021-01-15 07:02:20|197946.2|197796.2|197948.5|197798.5|197954.9|197804.9|197944.8|197794.8|23
1610694150000|2021-01-15 07:02:30|197948.4|197798.4|197946.5|197796.5|197957.2|197807.2|197943.6|197793.6|20
1610694160000|2021-01-15 07:02:40|197946|197796|197931.6|197781.6|197946.1|197796.1|197919.3|197769.3|24
1610694170000|2021-01-15 07:02:50|197935.3|197785.3|197876|197726|197935.3|197785.3|197869.9|197719.9|38
1610694180000|2021-01-15 07:03:00|197882.8|197732.8|197931.8|197781.8|197931.8|197781.8|197880|197730|36
1610694190000|2021-01-15 07:03:10|197930.2|197780.2|197923.4|197773.4|197930.9|197780.9|197915.2|197765.2|28
1610694200000|2021-01-15 07:03:20|197933.2|197783.2|197943.4|197793.4|197947.7|197797.7|197933.2|197783.2|23
1610694210000|2021-01-15 07:03:30|197941.9|197791.9|197918.6|197768.6|197942.8|197792.8|197917.2|197767.2|29
1610694220000|2021-01-15 07:03:40|197917.3|197767.3|197897.1|197747.1|197931.9|197781.9|197886.6|197736.6|25
1610694230000|2021-01-15 07:03:50|197893|197743|197910.7|197760.7|197919|197769|197893|197743|26
1610694240000|2021-01-15 07:04:00|197912.1|197762.1|197911.4|197761.4|197916.5|197766.5|197902.7|197752.7|33
1610694250000|2021-01-15 07:04:10|197912.2|197762.2|197922.5|197772.5|197928.5|197778.5|197905.5|197755.5|28
1610694260000|2021-01-15 07:04:20|197923.8|197773.8|197891.9|197741.9|197923.8|197773.8|197882.4|197732.4|34
1610694270000|2021-01-15 07:04:30|197889.8|197739.8|197870.7|197720.7|197889.8|197739.8|197851|197701|31
1610694280000|2021-01-15 07:04:40|197869.9|197719.9|197845.5|197695.5|197872.7|197722.7|197833.9|197683.9|30
1610694290000|2021-01-15 07:04:50|197846|197696|197857.7|197707.7|197859.6|197709.6|197846|197696|24
1610694300000|2021-01-15 07:05:00|197851.9|197701.9|197854.8|197704.8|197866.4|197716.4|197835.6|197685.6|36
1610694310000|2021-01-15 07:05:10|197853.9|197703.9|197854.1|197704.1|197857.1|197707.1|197845|197695|27
1610694320000|2021-01-15 07:05:20|197850.9|197700.9|197851.3|197701.3|197860.7|197710.7|197843|197693|30
1610694330000|2021-01-15 07:05:30|197849.9|197699.9|197892.2|197742.2|197892.2|197742.2|197848|197698|29
1610694340000|2021-01-15 07:05:40|197887.8|197737.8|197876.7|197726.7|197891.2|197741.2|197874.7|197724.7|27
1610694350000|2021-01-15 07:05:50|197877.3|197727.3|197886.5|197736.5|197886.5|197736.5|197876.3|197726.3|22
1610694360000|2021-01-15 07:06:00|197886.4|197736.4|197905.5|197755.5|197905.5|197755.5|197882.5|197732.5|32
1610694370000|2021-01-15 07:06:10|197901.8|197751.8|197906.5|197756.5|197906.5|197756.5|197901.1|197751.1|18
1610694380000|2021-01-15 07:06:20|197905.9|197755.9|197901.9|197751.9|197906.4|197756.4|197899.9|197749.9|20
1610694390000|2021-01-15 07:06:30|197900.5|197750.5|197863.5|197713.5|197904.8|197754.8|197857.7|197707.7|29
1610694400000|2021-01-15 07:06:40|197863.1|197713.1|197865.7|197715.7|197865.7|197715.7|197861.5|197711.5|16
1610694410000|2021-01-15 07:06:50|197861.9|197711.9|197863.1|197713.1|197884.4|197734.4|197860.8|197710.8|25
1610694420000|2021-01-15 07:07:00|197864|197714|197889.7|197739.7|197891.6|197741.6|197861.1|197711.1|25
1610694430000|2021-01-15 07:07:10|197889.4|197739.4|197904.3|197754.3|197906.2|197756.2|197886.8|197736.8|30
1610694440000|2021-01-15 07:07:20|197904.9|197754.9|197925.2|197775.2|197933.3|197783.3|197903.1|197753.1|36
1610694450000|2021-01-15 07:07:30|197923.5|197773.5|197917.8|197767.8|197924.1|197774.1|197916.5|197766.5|28
1610694460000|2021-01-15 07:07:40|197917.7|197767.7|197883.4|197733.4|197917.8|197767.8|197883.4|197733.4|25
1610694470000|2021-01-15 07:07:50|197884.2|197734.2|197885.3|197735.3|197892.2|197742.2|197883.3|197733.3|22
1610694480000|2021-01-15 07:08:00|197884.8|197734.8|197887.3|197737.3|197892.7|197742.7|197883.6|197733.6|24
1610694490000|2021-01-15 07:08:10|197886.3|197736.3|197859.9|197709.9|197886.3|197736.3|197858.6|197708.6|25
1610694500000|2021-01-15 07:08:20|197860.8|197710.8|197866.8|197716.8|197868.5|197718.5|197851|197701|27
1610694510000|2021-01-15 07:08:30|197866.3|197716.3|197865.6|197715.6|197869.6|197719.6|197861|197711|31
1610694520000|2021-01-15 07:08:40|197867.4|197717.4|197869.9|197719.9|197880.6|197730.6|197835.6|197685.6|32
1610694530000|2021-01-15 07:08:50|197881.7|197731.7|197886.5|197736.5|197890.2|197740.2|197873.6|197723.6|29
1610694540000|2021-01-15 07:09:00|197885.3|197735.3|197883|197733|197891.2|197741.2|197880.9|197730.9|29
1610694550000|2021-01-15 07:09:10|197883.3|197733.3|197885.4|197735.4|197885.7|197735.7|197879.5|197729.5|21
1610694560000|2021-01-15 07:09:20|197884.1|197734.1|197882|197732|197895.2|197745.2|197874.2|197724.2|27
1610694570000|2021-01-15 07:09:30|197890.8|197740.8|197901|197751|197905.5|197755.5|197881.2|197731.2|27
1610694580000|2021-01-15 07:09:40|197900.7|197750.7|197912.6|197762.6|197913.7|197763.7|197900.7|197750.7|28
1610694590000|2021-01-15 07:09:50|197913.7|197763.7|197899.8|197749.8|197915.2|197765.2|197899.8|197749.8|19
1610694600000|2021-01-15 07:10:00|197900.3|197750.3|197904.1|197754.1|197908.9|197758.9|197900.3|197750.3|22
1610694610000|2021-01-15 07:10:10|197904.9|197754.9|197883.2|197733.2|197910.4|197760.4|197877.3|197727.3|27
1610694620000|2021-01-15 07:10:20|197883.3|197733.3|197879.9|197729.9|197889.7|197739.7|197872.1|197722.1|26
1610694630000|2021-01-15 07:10:30|197889.9|197739.9|197844.5|197694.5|197889.9|197739.9|197839.6|197689.6|21
1610694640000|2021-01-15 07:10:40|197843.6|197693.6|197840.3|197690.3|197851.6|197701.6|197839.2|197689.2|17
1610694650000|2021-01-15 07:10:50|197846.9|197696.9|197845.1|197695.1|197855.2|197705.2|197844.9|197694.9|22
1610694660000|2021-01-15 07:11:00|197843.2|197693.2|197839.2|197689.2|197846.7|197696.7|197838.3|197688.3|19
1610694670000|2021-01-15 07:11:10|197845.9|197695.9|197830|197680|197845.9|197695.9|197816.8|197666.8|28
1610694680000|2021-01-15 07:11:20|197829.8|197679.8|197818.8|197668.8|197829.8|197679.8|197800.8|197650.8|28
1610694690000|2021-01-15 07:11:30|197818|197668|197805.7|197655.7|197818.6|197668.6|197798.5|197648.5|27
1610694700000|2021-01-15 07:11:40|197805.4|197655.4|197802.7|197652.7|197805.4|197655.4|197798.2|197648.2|24
1610694710000|2021-01-15 07:11:50|197802.6|197652.6|197804.8|197654.8|197806.3|197656.3|197802.6|197652.6|17
1610694720000|2021-01-15 07:12:00|197805.3|197655.3|197809.8|197659.8|197812.2|197662.2|197802.1|197652.1|19
1610694730000|2021-01-15 07:12:10|197809.4|197659.4|197808.7|197658.7|197809.4|197659.4|197805.6|197655.6|17
1610694740000|2021-01-15 07:12:20|197808.9|197658.9|197835.3|197685.3|197839.9|197689.9|197808.7|197658.7|22
1610694750000|2021-01-15 07:12:30|197836.8|197686.8|197828.7|197678.7|197837.6|197687.6|197828.2|197678.2|27
1610694760000|2021-01-15 07:12:40|197828|197678|197837.8|197687.8|197838.8|197688.8|197828|197678|25
1610694770000|2021-01-15 07:12:50|197839.4|197689.4|197831.7|197681.7|197842.1|197692.1|197830.8|197680.8|18
1610694780000|2021-01-15 07:13:00|197833.1|197683.1|197827.5|197677.5|197834.8|197684.8|197825.3|197675.3|22
1610694790000|2021-01-15 07:13:10|197833.9|197683.9|197825.3|197675.3|197833.9|197683.9|197822|197672|22
1610694800000|2021-01-15 07:13:20|197824.8|197674.8|197829.2|197679.2|197833.7|197683.7|197824.8|197674.8|17
1610694810000|2021-01-15 07:13:30|197829.4|197679.4|197832.2|197682.2|197835.7|197685.7|197828|197678|16
1610694820000|2021-01-15 07:13:40|197832.1|197682.1|197827.9|197677.9|197833.5|197683.5|197827.9|197677.9|21
1610694830000|2021-01-15 07:13:50|197828.8|197678.8|197834.5|197684.5|197841.1|197691.1|197824|197674|20
1610694840000|2021-01-15 07:14:00|197830.1|197680.1|197833.2|197683.2|197839.3|197689.3|197826.6|197676.6|23
1610694850000|2021-01-15 07:14:10|197835.7|197685.7|197831.3|197681.3|197839.9|197689.9|197831|197681|23
1610694860000|2021-01-15 07:14:20|197830.6|197680.6|197825.8|197675.8|197832.3|197682.3|197825.8|197675.8|18
1610694870000|2021-01-15 07:14:30|197824.6|197674.6|197830.2|197680.2|197834.3|197684.3|197824.6|197674.6|20
1610694880000|2021-01-15 07:14:40|197830.7|197680.7|197851.7|197701.7|197855.1|197705.1|197829.6|197679.6|27
1610694890000|2021-01-15 07:14:50|197851.8|197701.8|197848.6|197698.6|197852|197702|197837.1|197687.1|23
1610694900000|2021-01-15 07:15:00|197848.7|197698.7|197840|197690|197850.3|197700.3|197812.4|197662.4|34
1610694910000|2021-01-15 07:15:10|197839.4|197689.4|197839.6|197689.6|197849.1|197699.1|197828.7|197678.7|27
1610694920000|2021-01-15 07:15:20|197839.2|197689.2|197836|197686|197853.6|197703.6|197834|197684|29
1610694930000|2021-01-15 07:15:30|197835.9|197685.9|197832.3|197682.3|197836.6|197686.6|197825.1|197675.1|24
1610694940000|2021-01-15 07:15:40|197832|197682|197826.3|197676.3|197843.7|197693.7|197818.4|197668.4|27
1610694950000|2021-01-15 07:15:50|197823.4|197673.4|197802.2|197652.2|197823.9|197673.9|197802|197652|30
1610694960000|2021-01-15 07:16:00|197803.1|197653.1|197812.8|197662.8|197814.7|197664.7|197796.5|197646.5|33
1610694970000|2021-01-15 07:16:10|197810.5|197660.5|197805.3|197655.3|197811.9|197661.9|197804.6|197654.6|17
1610694980000|2021-01-15 07:16:20|197807|197657|197814.4|197664.4|197816.2|197666.2|197805.7|197655.7|27
1610694990000|2021-01-15 07:16:30|197813.7|197663.7|197809.1|197659.1|197813.8|197663.8|197805.8|197655.8|23
1610695000000|2021-01-15 07:16:40|197808.9|197658.9|197809.8|197659.8|197810.9|197660.9|197808.3|197658.3|25
1610695010000|2021-01-15 07:16:50|197809.9|197659.9|197814.9|197664.9|197819.4|197669.4|197809.2|197659.2|31
1610695020000|2021-01-15 07:17:00|197814.8|197664.8|197822.9|197672.9|197829.1|197679.1|197813|197663|30
1610695030000|2021-01-15 07:17:10|197822.8|197672.8|197822.7|197672.7|197833.4|197683.4|197822.7|197672.7|16
1610695040000|2021-01-15 07:17:20|197815.4|197665.4|197827.4|197677.4|197828.7|197678.7|197815.4|197665.4|25
1610695050000|2021-01-15 07:17:30|197827.8|197677.8|197825.5|197675.5|197831.4|197681.4|197825.5|197675.5|22
1610695060000|2021-01-15 07:17:40|197826.6|197676.6|197825.2|197675.2|197827|197677|197820.3|197670.3|30
1610695070000|2021-01-15 07:17:50|197824.2|197674.2|197822.3|197672.3|197831.7|197681.7|197815.6|197665.6|30
1610695080000|2021-01-15 07:18:00|197818.7|197668.7|197831.8|197681.8|197838.2|197688.2|197816.1|197666.1|28
1610695090000|2021-01-15 07:18:10|197831.6|197681.6|197827|197677|197834.7|197684.7|197823.6|197673.6|19
1610695100000|2021-01-15 07:18:20|197826.7|197676.7|197823.5|197673.5|197826.7|197676.7|197821.4|197671.4|17
1610695110000|2021-01-15 07:18:30|197823.3|197673.3|197826.1|197676.1|197826.1|197676.1|197812.3|197662.3|30
1610695120000|2021-01-15 07:18:40|197826.4|197676.4|197828.7|197678.7|197830.8|197680.8|197824.1|197674.1|22
1610695130000|2021-01-15 07:18:50|197828.9|197678.9|197846.3|197696.3|197848.7|197698.7|197828.9|197678.9|23
1610695140000|2021-01-15 07:19:00|197842.8|197692.8|197823.1|197673.1|197843.3|197693.3|197822|197672|30
1610695150000|2021-01-15 07:19:10|197820.3|197670.3|197803|197653|197828.8|197678.8|197803|197653|30
1610695160000|2021-01-15 07:19:20|197797.2|197647.2|197796.7|197646.7|197800.7|197650.7|197790.6|197640.6|24
1610695170000|2021-01-15 07:19:30|197796.1|197646.1|197801.3|197651.3|197801.3|197651.3|197792.1|197642.1|18
1610695180000|2021-01-15 07:19:40|197799.1|197649.1|197800.4|197650.4|197802.6|197652.6|197798.5|197648.5|9
1610695190000|2021-01-15 07:19:50|197798.4|197648.4|197794.3|197644.3|197799.7|197649.7|197791.7|197641.7|18
1610695200000|2021-01-15 07:20:00|197794.4|197644.4|197803.9|197653.9|197820.2|197670.2|197793.7|197643.7|24
1610695210000|2021-01-15 07:20:10|197802.3|197652.3|197769.9|197619.9|197804.1|197654.1|197769.9|197619.9|26
1610695220000|2021-01-15 07:20:20|197769.7|197619.7|197772.7|197622.7|197779.9|197629.9|197768.2|197618.2|26
1610695230000|2021-01-15 07:20:30|197772|197622|197773.9|197623.9|197775.7|197625.7|197771.3|197621.3|18
1610695240000|2021-01-15 07:20:40|197773.8|197623.8|197772.4|197622.4|197780.8|197630.8|197772.4|197622.4|27
1610695250000|2021-01-15 07:20:50|197772.7|197622.7|197755.2|197605.2|197773.4|197623.4|197749.9|197599.9|18
1610695260000|2021-01-15 07:21:00|197772.6|197622.6|197767.2|197617.2|197772.6|197622.6|197757.2|197607.2|21
1610695270000|2021-01-15 07:21:10|197766.2|197616.2|197783.1|197633.1|197789.9|197639.9|197764|197614|25
1610695280000|2021-01-15 07:21:20|197785|197635|197786.4|197636.4|197790.4|197640.4|197782.3|197632.3|23
1610695290000|2021-01-15 07:21:30|197787.1|197637.1|197785|197635|197788.5|197638.5|197781.8|197631.8|25
1610695300000|2021-01-15 07:21:40|197782.8|197632.8|197776.4|197626.4|197782.8|197632.8|197758.7|197608.7|34
1610695310000|2021-01-15 07:21:50|197773.4|197623.4|197772.4|197622.4|197778.4|197628.4|197763.1|197613.1|30
1610695320000|2021-01-15 07:22:00|197772.1|197622.1|197790|197640|197794.8|197644.8|197772.1|197622.1|29
1610695330000|2021-01-15 07:22:10|197789.4|197639.4|197784.7|197634.7|197792.7|197642.7|197784.7|197634.7|31
1610695340000|2021-01-15 07:22:20|197785.8|197635.8|197783.7|197633.7|197786.8|197636.8|197780.9|197630.9|25
1610695350000|2021-01-15 07:22:30|197783.6|197633.6|197769.3|197619.3|197785.6|197635.6|197758.2|197608.2|28
1610695360000|2021-01-15 07:22:40|197766.2|197616.2|197773.9|197623.9|197777.7|197627.7|197760.9|197610.9|30
1610695370000|2021-01-15 07:22:50|197773|197623|197771.9|197621.9|197777.5|197627.5|197764.7|197614.7|32
1610695380000|2021-01-15 07:23:00|197772.4|197622.4|197785.1|197635.1|197794.9|197644.9|197771.1|197621.1|31
1610695390000|2021-01-15 07:23:10|197784.1|197634.1|197786.5|197636.5|197786.9|197636.9|197782.9|197632.9|21
1610695400000|2021-01-15 07:23:20|197786.4|197636.4|197788.2|197638.2|197791|197641|197785.3|197635.3|22
1610695410000|2021-01-15 07:23:30|197790.2|197640.2|197781.3|197631.3|197794.8|197644.8|197781.3|197631.3|21
1610695420000|2021-01-15 07:23:40|197781.6|197631.6|197784.7|197634.7|197795.2|197645.2|197781.1|197631.1|25
1610695430000|2021-01-15 07:23:50|197784.6|197634.6|197789|197639|197791.5|197641.5|197774.9|197624.9|24
1610695440000|2021-01-15 07:24:00|197789.1|197639.1|197748.8|197598.8|197789.1|197639.1|197747.8|197597.8|33
1610695450000|2021-01-15 07:24:10|197745.3|197595.3|197748.5|197598.5|197752.3|197602.3|197742.3|197592.3|34
1610695460000|2021-01-15 07:24:20|197748.4|197598.4|197753.1|197603.1|197754|197604|197748.4|197598.4|14
1610695470000|2021-01-15 07:24:30|197752.4|197602.4|197750.3|197600.3|197755|197605|197749.1|197599.1|28
1610695480000|2021-01-15 07:24:40|197751.8|197601.8|197740.9|197590.9|197753.2|197603.2|197737.8|197587.8|24
1610695490000|2021-01-15 07:24:50|197737.6|197587.6|197750.8|197600.8|197751|197601|197732.3|197582.3|31
1610695500000|2021-01-15 07:25:00|197750.3|197600.3|197752.1|197602.1|197753.7|197603.7|197744.7|197594.7|34
1610695510000|2021-01-15 07:25:10|197751.6|197601.6|197750.8|197600.8|197753.9|197603.9|197747.6|197597.6|20
1610695520000|2021-01-15 07:25:20|197749.9|197599.9|197750.4|197600.4|197751.1|197601.1|197746.2|197596.2|18
1610695530000|2021-01-15 07:25:30|197750.5|197600.5|197751|197601|197752.1|197602.1|197748.7|197598.7|28
1610695540000|2021-01-15 07:25:40|197749|197599|197754.2|197604.2|197754.9|197604.9|197748.4|197598.4|19
1610695550000|2021-01-15 07:25:50|197753|197603|197784.7|197634.7|197785.9|197635.9|197753|197603|32
1610695560000|2021-01-15 07:26:00|197780.8|197630.8|197780.2|197630.2|197783.5|197633.5|197778|197628|22
1610695570000|2021-01-15 07:26:10|197778.1|197628.1|197776.3|197626.3|197781.3|197631.3|197776.3|197626.3|21
1610695580000|2021-01-15 07:26:20|197774.3|197624.3|197770.4|197620.4|197776.1|197626.1|197766.9|197616.9|23
1610695590000|2021-01-15 07:26:30|197765.6|197615.6|197776.7|197626.7|197778.6|197628.6|197764.7|197614.7|27
1610695600000|2021-01-15 07:26:40|197776.6|197626.6|197768.8|197618.8|197776.7|197626.7|197768.8|197618.8|25
1610695610000|2021-01-15 07:26:50|197769|197619|197771.4|197621.4|197773.1|197623.1|197769|197619|16
1610695620000|2021-01-15 07:27:00|197770.9|197620.9|197724.5|197574.5|197770.9|197620.9|197720.3|197570.3|23
1610695630000|2021-01-15 07:27:10|197725.9|197575.9|197730.2|197580.2|197730.8|197580.8|197717.7|197567.7|15
1610695640000|2021-01-15 07:27:20|197729.5|197579.5|197728.9|197578.9|197732|197582|197726.2|197576.2|19
1610695650000|2021-01-15 07:27:30|197728.8|197578.8|197731.5|197581.5|197732.6|197582.6|197726.2|197576.2|13
1610695660000|2021-01-15 07:27:40|197732.2|197582.2|197733.2|197583.2|197738.3|197588.3|197726.5|197576.5|18
1610695670000|2021-01-15 07:27:50|197734.3|197584.3|197735|197585|197735.5|197585.5|197731.9|197581.9|17
1610695680000|2021-01-15 07:28:00|197734.8|197584.8|197737.1|197587.1|197740.3|197590.3|197730.2|197580.2|23
1610695690000|2021-01-15 07:28:10|197737.7|197587.7|197759.1|197609.1|197761.8|197611.8|197735.9|197585.9|20
1610695700000|2021-01-15 07:28:20|197770.8|197620.8|197755.1|197605.1|197770.8|197620.8|197745.2|197595.2|30
1610695710000|2021-01-15 07:28:30|197754.8|197604.8|197752.1|197602.1|197754.8|197604.8|197748.5|197598.5|21
1610695720000|2021-01-15 07:28:40|197744.6|197594.6|197751.1|197601.1|197751.3|197601.3|197744.6|197594.6|13
1610695730000|2021-01-15 07:28:50|197751.5|197601.5|197743.2|197593.2|197756.2|197606.2|197743.2|197593.2|17
1610695740000|2021-01-15 07:29:00|197746.2|197596.2|197741.3|197591.3|197746.2|197596.2|197735.9|197585.9|21
1610695750000|2021-01-15 07:29:10|197742.1|197592.1|197743.9|197593.9|197745.6|197595.6|197741.9|197591.9|22
1610695760000|2021-01-15 07:29:20|197744.3|197594.3|197742.9|197592.9|197744.5|197594.5|197742.5|197592.5|13
1610695770000|2021-01-15 07:29:30|197744.4|197594.4|197766|197616|197766.5|197616.5|197744.3|197594.3|25
1610695780000|2021-01-15 07:29:40|197766.2|197616.2|197778.4|197628.4|197779.4|197629.4|197757.2|197607.2|23
1610695790000|2021-01-15 07:29:50|197777.9|197627.9|197775.9|197625.9|197779.2|197629.2|197775.9|197625.9|18
1610695800000|2021-01-15 07:30:00|197777.5|197627.5|197782.6|197632.6|197791.9|197641.9|197777.5|197627.5|27
1610695810000|2021-01-15 07:30:10|197780.6|197630.6|197777.6|197627.6|197780.6|197630.6|197775.4|197625.4|15
1610695820000|2021-01-15 07:30:20|197773.9|197623.9|197776.3|197626.3|197777.8|197627.8|197773.4|197623.4|19
1610695830000|2021-01-15 07:30:30|197775.7|197625.7|197775.7|197625.7|197776.5|197626.5|197774.5|197624.5|16
1610695840000|2021-01-15 07:30:40|197775.3|197625.3|197776.6|197626.6|197776.6|197626.6|197773.3|197623.3|18
1610695850000|2021-01-15 07:30:50|197778.5|197628.5|197774.8|197624.8|197778.5|197628.5|197773|197623|12
1610695860000|2021-01-15 07:31:00|197774.1|197624.1|197776.1|197626.1|197776.1|197626.1|197774.1|197624.1|11
1610695870000|2021-01-15 07:31:10|197775.6|197625.6|197777.6|197627.6|197777.6|197627.6|197775|197625|20
1610695880000|2021-01-15 07:31:20|197777.8|197627.8|197807.6|197657.6|197811.5|197661.5|197777.2|197627.2|28
1610695890000|2021-01-15 07:31:30|197808.6|197658.6|197809.3|197659.3|197809.6|197659.6|197796.3|197646.3|21
1610695900000|2021-01-15 07:31:40|197805.5|197655.5|197801.7|197651.7|197810.1|197660.1|197800|197650|22
1610695910000|2021-01-15 07:31:50|197801.4|197651.4|197799.9|197649.9|197803.8|197653.8|197797.4|197647.4|25
1610695920000|2021-01-15 07:32:00|197800|197650|197798.6|197648.6|197800|197650|197797|197647|18
1610695930000|2021-01-15 07:32:10|197798.7|197648.7|197776.6|197626.6|197799.4|197649.4|197773.7|197623.7|28
1610695940000|2021-01-15 07:32:20|197778|197628|197775.6|197625.6|197779|197629|197773.9|197623.9|15
1610695950000|2021-01-15 07:32:30|197774.3|197624.3|197770.9|197620.9|197774.9|197624.9|197756.3|197606.3|26
1610695960000|2021-01-15 07:32:40|197773.1|197623.1|197777.2|197627.2|197778.4|197628.4|197772.5|197622.5|30
1610695970000|2021-01-15 07:32:50|197777.4|197627.4|197778.9|197628.9|197780.2|197630.2|197774.9|197624.9|26
1610695980000|2021-01-15 07:33:00|197779.2|197629.2|197778.8|197628.8|197780.6|197630.6|197778.3|197628.3|14
1610695990000|2021-01-15 07:33:10|197776.7|197626.7|197777.2|197627.2|197780.9|197630.9|197776.7|197626.7|22
1610696000000|2021-01-15 07:33:20|197777.4|197627.4|197776.5|197626.5|197781|197631|197775.3|197625.3|17
1610696010000|2021-01-15 07:33:30|197776.3|197626.3|197780.4|197630.4|197781.9|197631.9|197776.3|197626.3|21
1610696020000|2021-01-15 07:33:40|197781|197631|197780.4|197630.4|197781.2|197631.2|197779.3|197629.3|15
1610696030000|2021-01-15 07:33:50|197780.2|197630.2|197776.8|197626.8|197781.2|197631.2|197775.8|197625.8|18
1610696040000|2021-01-15 07:34:00|197777.2|197627.2|197779.4|197629.4|197779.4|197629.4|197777.2|197627.2|15
1610696050000|2021-01-15 07:34:10|197778.9|197628.9|197777.5|197627.5|197778.9|197628.9|197777.5|197627.5|10
1610696060000|2021-01-15 07:34:20|197777.8|197627.8|197777.7|197627.7|197780.4|197630.4|197773.3|197623.3|18
1610696070000|2021-01-15 07:34:30|197778.6|197628.6|197777.5|197627.5|197778.8|197628.8|197775.7|197625.7|19
1610696080000|2021-01-15 07:34:40|197777.4|197627.4|197776.3|197626.3|197777.9|197627.9|197776.3|197626.3|16
1610696090000|2021-01-15 07:34:50|197776.4|197626.4|197757|197607|197777|197627|197757|197607|21
1610696100000|2021-01-15 07:35:00|197756.6|197606.6|197745.3|197595.3|197758.1|197608.1|197745.3|197595.3|17
1610696110000|2021-01-15 07:35:10|197741.8|197591.8|197732|197582|197742.2|197592.2|197732|197582|22
1610696120000|2021-01-15 07:35:20|197722|197572|197722.4|197572.4|197727.1|197577.1|197718.6|197568.6|25
1610696130000|2021-01-15 07:35:30|197724|197574|197721.9|197571.9|197724.7|197574.7|197717.9|197567.9|30
1610696140000|2021-01-15 07:35:40|197722.5|197572.5|197724|197574|197724.3|197574.3|197719.5|197569.5|29
1610696150000|2021-01-15 07:35:50|197724.1|197574.1|197737.7|197587.7|197739.2|197589.2|197721.6|197571.6|23
1610696160000|2021-01-15 07:36:00|197737.9|197587.9|197739.8|197589.8|197740.8|197590.8|197734.3|197584.3|28
1610696170000|2021-01-15 07:36:10|197739.7|197589.7|197735.6|197585.6|197739.7|197589.7|197735|197585|22
1610696180000|2021-01-15 07:36:20|197735.8|197585.8|197743.9|197593.9|197745.1|197595.1|197735.7|197585.7|31
1610696190000|2021-01-15 07:36:30|197741.5|197591.5|197742.6|197592.6|197742.7|197592.7|197741.5|197591.5|19
1610696200000|2021-01-15 07:36:40|197741.9|197591.9|197748.7|197598.7|197749.9|197599.9|197741.9|197591.9|17
1610696210000|2021-01-15 07:36:50|197752.3|197602.3|197750.2|197600.2|197755.8|197605.8|197748.5|197598.5|30
1610696220000|2021-01-15 07:37:00|197748.7|197598.7|197766.6|197616.6|197768.5|197618.5|197748.7|197598.7|28
1610696230000|2021-01-15 07:37:10|197766.4|197616.4|197766.2|197616.2|197767.3|197617.3|197755.4|197605.4|29
1610696240000|2021-01-15 07:37:20|197762.3|197612.3|197780.9|197630.9|197781.5|197631.5|197760.8|197610.8|24
1610696250000|2021-01-15 07:37:30|197780.3|197630.3|197779.6|197629.6|197797.2|197647.2|197775.5|197625.5|27
1610696260000|2021-01-15 07:37:40|197779.2|197629.2|197778.3|197628.3|197779.2|197629.2|197778.1|197628.1|12
1610696270000|2021-01-15 07:37:50|197777.9|197627.9|197766.5|197616.5|197778.2|197628.2|197761.4|197611.4|25
1610696280000|2021-01-15 07:38:00|197761.5|197611.5|197753.6|197603.6|197776|197626|197753.6|197603.6|29
1610696290000|2021-01-15 07:38:10|197753.1|197603.1|197732.7|197582.7|197757.3|197607.3|197731.3|197581.3|31
1610696300000|2021-01-15 07:38:20|197734.6|197584.6|197734.5|197584.5|197739.6|197589.6|197734.5|197584.5|28
1610696310000|2021-01-15 07:38:30|197734|197584|197738.2|197588.2|197738.3|197588.3|197734|197584|15
1610696320000|2021-01-15 07:38:40|197738.5|197588.5|197738.8|197588.8|197740.4|197590.4|197734.2|197584.2|22
1610696330000|2021-01-15 07:38:50|197738.4|197588.4|197735.7|197585.7|197738.9|197588.9|197732.1|197582.1|17
1610696340000|2021-01-15 07:39:00|197736|197586|197740.3|197590.3|197743.3|197593.3|197735.6|197585.6|13
1610696350000|2021-01-15 07:39:10|197740.1|197590.1|197739.2|197589.2|197740.5|197590.5|197735.3|197585.3|14
1610696360000|2021-01-15 07:39:20|197738.8|197588.8|197758.1|197608.1|197758.1|197608.1|197736.1|197586.1|22
1610696370000|2021-01-15 07:39:30|197758.6|197608.6|197757.8|197607.8|197758.7|197608.7|197749|197599|30
1610696380000|2021-01-15 07:39:40|197758.1|197608.1|197769.2|197619.2|197770.2|197620.2|197756.2|197606.2|25
1610696390000|2021-01-15 07:39:50|197767.8|197617.8|197770.7|197620.7|197770.7|197620.7|197767.6|197617.6|21
1610696400000|2021-01-15 07:40:00|197770.6|197620.6|197776.5|197626.5|197776.5|197626.5|197769.8|197619.8|24
1610696410000|2021-01-15 07:40:10|197777|197627|197774.5|197624.5|197777|197627|197774.1|197624.1|7
1610696420000|2021-01-15 07:40:20|197774.2|197624.2|197778.2|197628.2|197779.4|197629.4|197774.2|197624.2|14
1610696430000|2021-01-15 07:40:30|197778.1|197628.1|197779.9|197629.9|197780.3|197630.3|197778.1|197628.1|7
1610696440000|2021-01-15 07:40:40|197780.2|197630.2|197781.1|197631.1|197784.5|197634.5|197780.2|197630.2|17
1610696450000|2021-01-15 07:40:50|197783.9|197633.9|197817.1|197667.1|197820.1|197670.1|197780.8|197630.8|18
1610696460000|2021-01-15 07:41:00|197816.5|197666.5|197828.6|197678.6|197832.1|197682.1|197812.4|197662.4|24
1610696470000|2021-01-15 07:41:10|197829.8|197679.8|197824.9|197674.9|197833.3|197683.3|197824.9|197674.9|17
1610696480000|2021-01-15 07:41:20|197824.3|197674.3|197815.9|197665.9|197838.9|197688.9|197815.9|197665.9|30
1610696490000|2021-01-15 07:41:30|197813.8|197663.8|197797|197647|197816.6|197666.6|197794.2|197644.2|28
1610696500000|2021-01-15 07:41:40|197795.9|197645.9|197792.4|197642.4|197796.8|197646.8|197789.2|197639.2|23
1610696510000|2021-01-15 07:41:50|197792.1|197642.1|197776.4|197626.4|197792.2|197642.2|197770.7|197620.7|25
1610696520000|2021-01-15 07:42:00|197776.3|197626.3|197810.4|197660.4|197812.2|197662.2|197776.3|197626.3|32
1610696530000|2021-01-15 07:42:10|197813.9|197663.9|197812.3|197662.3|197813.9|197663.9|197808.5|197658.5|22
1610696540000|2021-01-15 07:42:20|197813.7|197663.7|197822.4|197672.4|197835.4|197685.4|197813.7|197663.7|29
1610696550000|2021-01-15 07:42:30|197816.7|197666.7|197820.2|197670.2|197820.2|197670.2|197807.7|197657.7|24
1610696560000|2021-01-15 07:42:40|197818.6|197668.6|197821.3|197671.3|197821.3|197671.3|197818.3|197668.3|15
1610696570000|2021-01-15 07:42:50|197821.1|197671.1|197819.4|197669.4|197821.1|197671.1|197816.7|197666.7|22
1610696580000|2021-01-15 07:43:00|197819.8|197669.8|197818.5|197668.5|197820.7|197670.7|197816.4|197666.4|16
1610696590000|2021-01-15 07:43:10|197817.9|197667.9|197819.5|197669.5|197821.6|197671.6|197817.8|197667.8|28
1610696600000|2021-01-15 07:43:20|197818.7|197668.7|197821.2|197671.2|197822.8|197672.8|197818.4|197668.4|16
1610696610000|2021-01-15 07:43:30|197821.5|197671.5|197831.2|197681.2|197834.1|197684.1|197821.5|197671.5|25
1610696620000|2021-01-15 07:43:40|197831.6|197681.6|197830.1|197680.1|197833.9|197683.9|197828.7|197678.7|31
1610696630000|2021-01-15 07:43:50|197831.7|197681.7|197829|197679|197833.6|197683.6|197829|197679|27
1610696640000|2021-01-15 07:44:00|197835.1|197685.1|197834.2|197684.2|197836.4|197686.4|197833|197683|30
1610696650000|2021-01-15 07:44:10|197834|197684|197869|197719|197872.2|197722.2|197833.1|197683.1|29
1610696660000|2021-01-15 07:44:20|197866.1|197716.1|197877.8|197727.8|197879.5|197729.5|197866.1|197716.1|28
1610696670000|2021-01-15 07:44:30|197877.9|197727.9|197879.7|197729.7|197879.8|197729.8|197876|197726|17
1610696680000|2021-01-15 07:44:40|197880.9|197730.9|197890.2|197740.2|197892.7|197742.7|197880.9|197730.9|27
1610696690000|2021-01-15 07:44:50|197889.4|197739.4|197888|197738|197889.4|197739.4|197883.6|197733.6|24
1610696700000|2021-01-15 07:45:00|197886.5|197736.5|197889|197739|197891.7|197741.7|197886.4|197736.4|30
1610696710000|2021-01-15 07:45:10|197889.4|197739.4|197894.3|197744.3|197894.3|197744.3|197887.1|197737.1|26
1610696720000|2021-01-15 07:45:20|197893.1|197743.1|197891.4|197741.4|197893.1|197743.1|197888.7|197738.7|31
1610696730000|2021-01-15 07:45:30|197890.8|197740.8|197922.9|197772.9|197927.8|197777.8|197890.7|197740.7|34
1610696740000|2021-01-15 07:45:40|197927|197777|197922.6|197772.6|197927|197777|197919.6|197769.6|27
1610696750000|2021-01-15 07:45:50|197921.4|197771.4|197914.3|197764.3|197923.4|197773.4|197912.7|197762.7|23
1610696760000|2021-01-15 07:46:00|197909.4|197759.4|197917.1|197767.1|197918.9|197768.9|197906|197756|24
1610696770000|2021-01-15 07:46:10|197918.8|197768.8|197917.8|197767.8|197921.1|197771.1|197916.5|197766.5|29
1610696780000|2021-01-15 07:46:20|197918.2|197768.2|197922.4|197772.4|197922.4|197772.4|197915.1|197765.1|24
1610696790000|2021-01-15 07:46:30|197921.7|197771.7|197933.7|197783.7|197949.6|197799.6|197921.2|197771.2|30
1610696800000|2021-01-15 07:46:40|197934.3|197784.3|197916.3|197766.3|197935.6|197785.6|197916.1|197766.1|20
1610696810000|2021-01-15 07:46:50|197917.6|197767.6|197911.8|197761.8|197919.9|197769.9|197911.7|197761.7|25
1610696820000|2021-01-15 07:47:00|197912.8|197762.8|197886.6|197736.6|197920.7|197770.7|197886.6|197736.6|31
1610696830000|2021-01-15 07:47:10|197885.7|197735.7|197897.6|197747.6|197897.9|197747.9|197884.2|197734.2|29
1610696840000|2021-01-15 07:47:20|197895.5|197745.5|197905.6|197755.6|197912.7|197762.7|197894.1|197744.1|25
1610696850000|2021-01-15 07:47:30|197910.2|197760.2|197913.8|197763.8|197928|197778|197910.2|197760.2|29
1610696860000|2021-01-15 07:47:40|197918.1|197768.1|197920.4|197770.4|197920.4|197770.4|197916|197766|21
1610696870000|2021-01-15 07:47:50|197919.6|197769.6|197919.3|197769.3|197919.8|197769.8|197916.6|197766.6|16
1610696880000|2021-01-15 07:48:00|197919.9|197769.9|197924.3|197774.3|197924.6|197774.6|197919.9|197769.9|13
1610696890000|2021-01-15 07:48:10|197924.1|197774.1|197929.7|197779.7|197933.1|197783.1|197919.9|197769.9|31
1610696900000|2021-01-15 07:48:20|197929.5|197779.5|197900|197750|197929.7|197779.7|197895.9|197745.9|22
1610696910000|2021-01-15 07:48:30|197895.5|197745.5|197881.1|197731.1|197895.5|197745.5|197880.3|197730.3|25
1610696920000|2021-01-15 07:48:40|197880.2|197730.2|197898.1|197748.1|197900.2|197750.2|197880.2|197730.2|27
1610696930000|2021-01-15 07:48:50|197898.9|197748.9|197899.9|197749.9|197899.9|197749.9|197896.4|197746.4|14
1610696940000|2021-01-15 07:49:00|197900.3|197750.3|197898.4|197748.4|197900.4|197750.4|197895.3|197745.3|16
1610696950000|2021-01-15 07:49:10|197897.7|197747.7|197896.9|197746.9|197897.7|197747.7|197892.1|197742.1|15
1610696960000|2021-01-15 07:49:20|197900.2|197750.2|197896.8|197746.8|197900.2|197750.2|197893.6|197743.6|22
1610696970000|2021-01-15 07:49:30|197895.7|197745.7|197896.5|197746.5|197899.1|197749.1|197878.8|197728.8|31
1610696980000|2021-01-15 07:49:40|197897.6|197747.6|197880.1|197730.1|197897.6|197747.6|197879.8|197729.8|24
1610696990000|2021-01-15 07:49:50|197878|197728|197878.3|197728.3|197881.9|197731.9|197876.5|197726.5|20
1610697000000|2021-01-15 07:50:00|197875.8|197725.8|197871.8|197721.8|197878.6|197728.6|197868.4|197718.4|29
1610697010000|2021-01-15 07:50:10|197872.9|197722.9|197858.6|197708.6|197872.9|197722.9|197856|197706|21
1610697020000|2021-01-15 07:50:20|197858.3|197708.3|197857.9|197707.9|197860.6|197710.6|197855.6|197705.6|27
1610697030000|2021-01-15 07:50:30|197858.3|197708.3|197858|197708|197862.7|197712.7|197856.6|197706.6|19
1610697040000|2021-01-15 07:50:40|197858.8|197708.8|197859.4|197709.4|197861.2|197711.2|197858.8|197708.8|21
1610697050000|2021-01-15 07:50:50|197859.3|197709.3|197858.5|197708.5|197871.5|197721.5|197855.5|197705.5|24
1610697060000|2021-01-15 07:51:00|197858.2|197708.2|197861.1|197711.1|197873.7|197723.7|197858.2|197708.2|27
1610697070000|2021-01-15 07:51:10|197860.4|197710.4|197856.9|197706.9|197874|197724|197856.9|197706.9|26
1610697080000|2021-01-15 07:51:20|197856.7|197706.7|197858.4|197708.4|197863|197713|197855.8|197705.8|25
1610697090000|2021-01-15 07:51:30|197858.6|197708.6|197862.7|197712.7|197864.8|197714.8|197857.7|197707.7|23
1610697100000|2021-01-15 07:51:40|197860.6|197710.6|197863|197713|197863|197713|197855.4|197705.4|14
1610697110000|2021-01-15 07:51:50|197864.7|197714.7|197872.1|197722.1|197872.1|197722.1|197845.6|197695.6|17
1610697120000|2021-01-15 07:52:00|197867.4|197717.4|197867.7|197717.7|197870.6|197720.6|197864.8|197714.8|20
1610697130000|2021-01-15 07:52:10|197865.9|197715.9|197856.2|197706.2|197869.8|197719.8|197853.5|197703.5|30
1610697140000|2021-01-15 07:52:20|197856.5|197706.5|197860|197710|197860.2|197710.2|197855.4|197705.4|21
1610697150000|2021-01-15 07:52:30|197859.8|197709.8|197870.5|197720.5|197872|197722|197859.2|197709.2|23
1610697160000|2021-01-15 07:52:40|197871|197721|197882.8|197732.8|197882.8|197732.8|197869.8|197719.8|21
1610697170000|2021-01-15 07:52:50|197882.7|197732.7|197892.9|197742.9|197895.4|197745.4|197881.8|197731.8|23
1610697180000|2021-01-15 07:53:00|197892.6|197742.6|197893.3|197743.3|197898.1|197748.1|197889.6|197739.6|24
1610697190000|2021-01-15 07:53:10|197893|197743|197899.8|197749.8|197900.5|197750.5|197892.9|197742.9|23
1610697200000|2021-01-15 07:53:20|197899.6|197749.6|197898.2|197748.2|197900.4|197750.4|197896.2|197746.2|15
1610697210000|2021-01-15 07:53:30|197898.7|197748.7|197896|197746|197899.1|197749.1|197896|197746|21
1610697220000|2021-01-15 07:53:40|197895.8|197745.8|197893.7|197743.7|197897.7|197747.7|197891|197741|19
1610697230000|2021-01-15 07:53:50|197894.1|197744.1|197893|197743|197897.3|197747.3|197892.5|197742.5|25
1610697240000|2021-01-15 07:54:00|197893.3|197743.3|197895.8|197745.8|197896.7|197746.7|197893.3|197743.3|20
1610697250000|2021-01-15 07:54:10|197896.8|197746.8|197887.8|197737.8|197897.3|197747.3|197885.8|197735.8|16
1610697260000|2021-01-15 07:54:20|197880.4|197730.4|197875.8|197725.8|197881.2|197731.2|197874.2|197724.2|28
1610697270000|2021-01-15 07:54:30|197875.5|197725.5|197874.5|197724.5|197876.9|197726.9|197872|197722|25
1610697280000|2021-01-15 07:54:40|197876.7|197726.7|197875.5|197725.5|197878.7|197728.7|197873.9|197723.9|29
1610697290000|2021-01-15 07:54:50|197876.3|197726.3|197872.1|197722.1|197878|197728|197872.1|197722.1|18
1610697300000|2021-01-15 07:55:00|197872.2|197722.2|197862.1|197712.1|197872.5|197722.5|197862.1|197712.1|17
1610697310000|2021-01-15 07:55:10|197857.9|197707.9|197861.3|197711.3|197863.2|197713.2|197852.5|197702.5|19
1610697320000|2021-01-15 07:55:20|197860|197710|197862.7|197712.7|197864.5|197714.5|197860|197710|14
1610697330000|2021-01-15 07:55:30|197860.1|197710.1|197861.6|197711.6|197864.7|197714.7|197859.5|197709.5|22
1610697340000|2021-01-15 07:55:40|197858|197708|197858.4|197708.4|197870|197720|197852.4|197702.4|26
1610697350000|2021-01-15 07:55:50|197861.4|197711.4|197861.3|197711.3|197861.6|197711.6|197857.3|197707.3|22
1610697360000|2021-01-15 07:56:00|197860.6|197710.6|197870.7|197720.7|197872.6|197722.6|197858.7|197708.7|25
1610697370000|2021-01-15 07:56:10|197870.3|197720.3|197876.6|197726.6|197880.3|197730.3|197870.3|197720.3|31
1610697380000|2021-01-15 07:56:20|197876.2|197726.2|197873.3|197723.3|197877.6|197727.6|197870.2|197720.2|18
1610697390000|2021-01-15 07:56:30|197872.4|197722.4|197884.3|197734.3|197886.7|197736.7|197872|197722|22
1610697400000|2021-01-15 07:56:40|197882.9|197732.9|197882.5|197732.5|197884.4|197734.4|197881.9|197731.9|13
1610697410000|2021-01-15 07:56:50|197881.8|197731.8|197882.7|197732.7|197883|197733|197880.7|197730.7|12
1610697420000|2021-01-15 07:57:00|197882.4|197732.4|197888.8|197738.8|197890.4|197740.4|197881.5|197731.5|22
1610697430000|2021-01-15 07:57:10|197885.8|197735.8|197885.9|197735.9|197886.4|197736.4|197882.7|197732.7|19
1610697440000|2021-01-15 07:57:20|197884.7|197734.7|197898|197748|197902.3|197752.3|197884.7|197734.7|23
1610697450000|2021-01-15 07:57:30|197897.6|197747.6|197891.3|197741.3|197899.7|197749.7|197891.3|197741.3|13
1610697460000|2021-01-15 07:57:40|197890|197740|197874.5|197724.5|197893|197743|197871.5|197721.5|28
1610697470000|2021-01-15 07:57:50|197875.5|197725.5|197871.5|197721.5|197875.5|197725.5|197868.3|197718.3|26
1610697480000|2021-01-15 07:58:00|197870.3|197720.3|197886.2|197736.2|197889.8|197739.8|197869.2|197719.2|33
1610697490000|2021-01-15 07:58:10|197890.3|197740.3|197889.5|197739.5|197903.1|197753.1|197883.8|197733.8|30
1610697500000|2021-01-15 07:58:20|197888.5|197738.5|197885.2|197735.2|197889|197739|197883.8|197733.8|30
1610697510000|2021-01-15 07:58:30|197888|197738|197886.9|197736.9|197889.8|197739.8|197885.1|197735.1|16
1610697520000|2021-01-15 07:58:40|197885.7|197735.7|197889|197739|197889|197739|197884.3|197734.3|21
1610697530000|2021-01-15 07:58:50|197888.8|197738.8|197895.2|197745.2|197895.2|197745.2|197887.3|197737.3|20
1610697540000|2021-01-15 07:59:00|197894.9|197744.9|197891.7|197741.7|197896.7|197746.7|197889.8|197739.8|28
1610697550000|2021-01-15 07:59:10|197890.2|197740.2|197891.6|197741.6|197894.3|197744.3|197890.2|197740.2|17
1610697560000|2021-01-15 07:59:20|197892.3|197742.3|197890.3|197740.3|197893.1|197743.1|197888.9|197738.9|25
1610697570000|2021-01-15 07:59:30|197889.6|197739.6|197907|197757|197910.3|197760.3|197889.3|197739.3|27
1610697580000|2021-01-15 07:59:40|197907.8|197757.8|197936.7|197786.7|197943.2|197793.2|197907.8|197757.8|28
1610697590000|2021-01-15 07:59:50|197934.4|197784.4|197931.9|197781.9|197942.4|197792.4|197931.9|197781.9|25
1610697600000|2021-01-15 08:00:00|197936|197786|197947.8|197797.8|197951.6|197801.6|197936|197786|30
1610697610000|2021-01-15 08:00:10|197948.5|197798.5|197956.2|197806.2|197958.9|197808.9|197941.4|197791.4|33
1610697620000|2021-01-15 08:00:20|197952.9|197802.9|197985.5|197835.5|197993.4|197843.4|197952.9|197802.9|23
1610697630000|2021-01-15 08:00:30|197987.2|197837.2|197997|197847|197998.5|197848.5|197983.9|197833.9|17
1610697640000|2021-01-15 08:00:40|197972.3|197822.3|197937.3|197787.3|197978.1|197828.1|197931.9|197781.9|34
1610697650000|2021-01-15 08:00:50|197937.2|197787.2|197926.6|197776.6|197937.4|197787.4|197919.2|197769.2|29
1610697660000|2021-01-15 08:01:00|197931.1|197781.1|197942.5|197792.5|197942.5|197792.5|197916.5|197766.5|30
1610697670000|2021-01-15 08:01:10|197935.2|197785.2|197895.5|197745.5|197944.4|197794.4|197895.5|197745.5|34
1610697680000|2021-01-15 08:01:20|197897|197747|197859.9|197709.9|197899.5|197749.5|197854.9|197704.9|35
1610697690000|2021-01-15 08:01:30|197857|197707|197819.6|197669.6|197863.4|197713.4|197817.7|197667.7|29
1610697700000|2021-01-15 08:01:40|197821.7|197671.7|197851.3|197701.3|197854.4|197704.4|197801.2|197651.2|35
1610697710000|2021-01-15 08:01:50|197851.5|197701.5|197855.5|197705.5|197861|197711|197846.8|197696.8|29
1610697720000|2021-01-15 08:02:00|197855.9|197705.9|197845.5|197695.5|197858.5|197708.5|197841.7|197691.7|27
1610697730000|2021-01-15 08:02:10|197840.5|197690.5|197845.2|197695.2|197850.2|197700.2|197835.1|197685.1|29
1610697740000|2021-01-15 08:02:20|197832.8|197682.8|197814.9|197664.9|197835.8|197685.8|197808|197658|38
1610697750000|2021-01-15 08:02:30|197819.1|197669.1|197727.9|197577.9|197820.1|197670.1|197727.9|197577.9|28
1610697760000|2021-01-15 08:02:40|197732.2|197582.2|197714.9|197564.9|197751.6|197601.6|197714.9|197564.9|36
1610697770000|2021-01-15 08:02:50|197715.4|197565.4|197715.3|197565.3|197717.2|197567.2|197710.7|197560.7|29
1610697780000|2021-01-15 08:03:00|197716.5|197566.5|197718.4|197568.4|197723.2|197573.2|197714.8|197564.8|34
1610697790000|2021-01-15 08:03:10|197719|197569|197760.9|197610.9|197762.6|197612.6|197719|197569|26
1610697800000|2021-01-15 08:03:20|197761.3|197611.3|197836.3|197686.3|197836.9|197686.9|197760.6|197610.6|33
1610697810000|2021-01-15 08:03:30|197834.3|197684.3|197847.5|197697.5|197848.2|197698.2|197831.4|197681.4|34
1610697820000|2021-01-15 08:03:40|197849|197699|197837|197687|197849.3|197699.3|197831.1|197681.1|34
1610697830000|2021-01-15 08:03:50|197836.7|197686.7|197861|197711|197867.6|197717.6|197836.7|197686.7|31
1610697840000|2021-01-15 08:04:00|197859.5|197709.5|197869.4|197719.4|197870.6|197720.6|197853.7|197703.7|28
1610697850000|2021-01-15 08:04:10|197869.5|197719.5|197867.3|197717.3|197869.5|197719.5|197858.1|197708.1|31
1610697860000|2021-01-15 08:04:20|197867.2|197717.2|197877.6|197727.6|197888.2|197738.2|197867.2|197717.2|32
1610697870000|2021-01-15 08:04:30|197878.2|197728.2|197879.5|197729.5|197882.1|197732.1|197875.9|197725.9|31
1610697880000|2021-01-15 08:04:40|197878.6|197728.6|197894.2|197744.2|197899.5|197749.5|197865.2|197715.2|35
1610697890000|2021-01-15 08:04:50|197901.3|197751.3|197896.6|197746.6|197901.3|197751.3|197892.1|197742.1|28
1610697900000|2021-01-15 08:05:00|197897.2|197747.2|197858.3|197708.3|197897.2|197747.2|197858.3|197708.3|32
1610697910000|2021-01-15 08:05:10|197857.8|197707.8|197848|197698|197860.4|197710.4|197836.5|197686.5|31
1610697920000|2021-01-15 08:05:20|197847.7|197697.7|197845.3|197695.3|197850|197700|197841.5|197691.5|26
1610697930000|2021-01-15 08:05:30|197844.9|197694.9|197839.5|197689.5|197846.4|197696.4|197837.8|197687.8|29
1610697940000|2021-01-15 08:05:40|197838|197688|197862.7|197712.7|197869|197719|197836.1|197686.1|30
1610697950000|2021-01-15 08:05:50|197872.4|197722.4|197869.2|197719.2|197875.2|197725.2|197862.7|197712.7|33
1610697960000|2021-01-15 08:06:00|197869.1|197719.1|197856.7|197706.7|197869.4|197719.4|197856.7|197706.7|35
1610697970000|2021-01-15 08:06:10|197857.5|197707.5|197874.4|197724.4|197874.4|197724.4|197857.4|197707.4|36
1610697980000|2021-01-15 08:06:20|197870.4|197720.4|197898.8|197748.8|197898.8|197748.8|197869.8|197719.8|32
1610697990000|2021-01-15 08:06:30|197898.6|197748.6|197873.3|197723.3|197900.2|197750.2|197869.6|197719.6|34
1610698000000|2021-01-15 08:06:40|197870.4|197720.4|197846.5|197696.5|197870.5|197720.5|197846|197696|32
1610698010000|2021-01-15 08:06:50|197845.6|197695.6|197843.1|197693.1|197846.6|197696.6|197841.1|197691.1|27
1610698020000|2021-01-15 08:07:00|197843.6|197693.6|197845.2|197695.2|197846|197696|197840.7|197690.7|32
1610698030000|2021-01-15 08:07:10|197845.4|197695.4|197866.8|197716.8|197866.8|197716.8|197843.8|197693.8|34
1610698040000|2021-01-15 08:07:20|197867.4|197717.4|197842.3|197692.3|197867.4|197717.4|197835.6|197685.6|35
1610698050000|2021-01-15 08:07:30|197839.6|197689.6|197871.1|197721.1|197872.1|197722.1|197839.6|197689.6|30
1610698060000|2021-01-15 08:07:40|197870.9|197720.9|197866.8|197716.8|197875.4|197725.4|197865.4|197715.4|29
1610698070000|2021-01-15 08:07:50|197867.5|197717.5|197884.2|197734.2|197885.2|197735.2|197867.5|197717.5|27
1610698080000|2021-01-15 08:08:00|197883.8|197733.8|197876|197726|197884.1|197734.1|197874.5|197724.5|28
1610698090000|2021-01-15 08:08:10|197875.6|197725.6|197877.5|197727.5|197878.8|197728.8|197874.3|197724.3|28
1610698100000|2021-01-15 08:08:20|197877.4|197727.4|197895.5|197745.5|197903.8|197753.8|197877.4|197727.4|30
1610698110000|2021-01-15 08:08:30|197896.7|197746.7|197892.9|197742.9|197904.7|197754.7|197891.6|197741.6|30
1610698120000|2021-01-15 08:08:40|197891.3|197741.3|197853.2|197703.2|197891.3|197741.3|197853.2|197703.2|34
1610698130000|2021-01-15 08:08:50|197851.8|197701.8|197835.3|197685.3|197851.8|197701.8|197832.8|197682.8|36
1610698140000|2021-01-15 08:09:00|197835.7|197685.7|197842.8|197692.8|197842.8|197692.8|197835.6|197685.6|32
1610698150000|2021-01-15 08:09:10|197842.7|197692.7|197841.7|197691.7|197843.8|197693.8|197826.5|197676.5|32
1610698160000|2021-01-15 08:09:20|197842.4|197692.4|197843.7|197693.7|197845.8|197695.8|197840.7|197690.7|21
1610698170000|2021-01-15 08:09:30|197844.3|197694.3|197843.6|197693.6|197844.3|197694.3|197837.4|197687.4|27
1610698180000|2021-01-15 08:09:40|197841|197691|197842.7|197692.7|197843.2|197693.2|197839.8|197689.8|16
1610698190000|2021-01-15 08:09:50|197841.5|197691.5|197852.3|197702.3|197871.9|197721.9|197841.5|197691.5|33
1610698200000|2021-01-15 08:10:00|197851.6|197701.6|197837|197687|197851.6|197701.6|197835.5|197685.5|32
1610698210000|2021-01-15 08:10:10|197839.2|197689.2|197853.5|197703.5|197854.7|197704.7|197839.2|197689.2|27
1610698220000|2021-01-15 08:10:20|197853.2|197703.2|197862.5|197712.5|197877.9|197727.9|197853.2|197703.2|32
1610698230000|2021-01-15 08:10:30|197860.6|197710.6|197869.6|197719.6|197874.3|197724.3|197860.6|197710.6|31
1610698240000|2021-01-15 08:10:40|197868.3|197718.3|197861|197711|197872.6|197722.6|197860.1|197710.1|22
1610698250000|2021-01-15 08:10:50|197861.6|197711.6|197840|197690|197862.7|197712.7|197840|197690|31
1610698260000|2021-01-15 08:11:00|197839.9|197689.9|197840.2|197690.2|197842.6|197692.6|197836.4|197686.4|30
1610698270000|2021-01-15 08:11:10|197839.8|197689.8|197836|197686|197840.5|197690.5|197833.7|197683.7|21
1610698280000|2021-01-15 08:11:20|197835.9|197685.9|197835.9|197685.9|197842|197692|197834.4|197684.4|27
1610698290000|2021-01-15 08:11:30|197835.7|197685.7|197833.3|197683.3|197836.1|197686.1|197821|197671|28
1610698300000|2021-01-15 08:11:40|197831.8|197681.8|197834.5|197684.5|197836.7|197686.7|197826.1|197676.1|27
1610698310000|2021-01-15 08:11:50|197832.5|197682.5|197831|197681|197837.1|197687.1|197831|197681|20
1610698320000|2021-01-15 08:12:00|197830.6|197680.6|197837|197687|197840.3|197690.3|197830.6|197680.6|27
1610698330000|2021-01-15 08:12:10|197840.7|197690.7|197835.4|197685.4|197840.8|197690.8|197830.3|197680.3|22
1610698340000|2021-01-15 08:12:20|197835.1|197685.1|197836.7|197686.7|197839.2|197689.2|197828|197678|22
1610698350000|2021-01-15 08:12:30|197836|197686|197834.5|197684.5|197840.1|197690.1|197832.4|197682.4|22
1610698360000|2021-01-15 08:12:40|197835.5|197685.5|197836|197686|197840.2|197690.2|197829.8|197679.8|28
1610698370000|2021-01-15 08:12:50|197837.7|197687.7|197836.5|197686.5|197841.9|197691.9|197835|197685|34
1610698380000|2021-01-15 08:13:00|197840.3|197690.3|197835.7|197685.7|197840.3|197690.3|197832.8|197682.8|25
1610698390000|2021-01-15 08:13:10|197836.2|197686.2|197841.7|197691.7|197842.9|197692.9|197834.5|197684.5|29
1610698400000|2021-01-15 08:13:20|197840.7|197690.7|197836.4|197686.4|197841.1|197691.1|197834.4|197684.4|26
1610698410000|2021-01-15 08:13:30|197835.8|197685.8|197840.4|197690.4|197848.4|197698.4|197832.6|197682.6|30
1610698420000|2021-01-15 08:13:40|197796.4|197646.4|197793.5|197643.5|197796.4|197646.4|197786|197636|30
1610698430000|2021-01-15 08:13:50|197793.9|197643.9|197793|197643|197795.9|197645.9|197791.1|197641.1|24
1610698440000|2021-01-15 08:14:00|197795.6|197645.6|197862.8|197712.8|197866|197716|197791.5|197641.5|24
1610698450000|2021-01-15 08:14:10|197863.1|197713.1|197860.6|197710.6|197865.1|197715.1|197856|197706|29
1610698460000|2021-01-15 08:14:20|197861.1|197711.1|197860.8|197710.8|197865.3|197715.3|197844.4|197694.4|31
1610698470000|2021-01-15 08:14:30|197860.1|197710.1|197845.5|197695.5|197860.9|197710.9|197844.1|197694.1|29
1610698480000|2021-01-15 08:14:40|197841.9|197691.9|197845|197695|197846.7|197696.7|197840.4|197690.4|23
1610698490000|2021-01-15 08:14:50|197850.5|197700.5|197857.1|197707.1|197874.7|197724.7|197850.5|197700.5|35
1610698500000|2021-01-15 08:15:00|197867.1|197717.1|197894.1|197744.1|197897.8|197747.8|197867.1|197717.1|30
1610698510000|2021-01-15 08:15:10|197891|197741|197892.9|197742.9|197894.5|197744.5|197891|197741|15
1610698520000|2021-01-15 08:15:20|197892.7|197742.7|197895.5|197745.5|197901.5|197751.5|197892.7|197742.7|18
1610698530000|2021-01-15 08:15:30|197895.9|197745.9|197886|197736|197895.9|197745.9|197880.7|197730.7|29
1610698540000|2021-01-15 08:15:40|197885.6|197735.6|197904|197754|197911.6|197761.6|197884.4|197734.4|25
1610698550000|2021-01-15 08:15:50|197903.1|197753.1|197886.7|197736.7|197911|197761|197879.2|197729.2|29
1610698560000|2021-01-15 08:16:00|197884.9|197734.9|197885.2|197735.2|197890.8|197740.8|197882.4|197732.4|31
1610698570000|2021-01-15 08:16:10|197884.1|197734.1|197888.9|197738.9|197891.8|197741.8|197884.1|197734.1|29
1610698580000|2021-01-15 08:16:20|197887.2|197737.2|197883|197733|197891.3|197741.3|197883|197733|25
1610698590000|2021-01-15 08:16:30|197882.9|197732.9|197890.2|197740.2|197893.3|197743.3|197882.6|197732.6|26
1610698600000|2021-01-15 08:16:40|197889.8|197739.8|197888.1|197738.1|197893|197743|197886.2|197736.2|24
1610698610000|2021-01-15 08:16:50|197887.6|197737.6|197887.3|197737.3|197892.6|197742.6|197883.4|197733.4|19
1610698620000|2021-01-15 08:17:00|197886.2|197736.2|197887.9|197737.9|197892|197742|197886.1|197736.1|23
1610698630000|2021-01-15 08:17:10|197889.4|197739.4|197899.9|197749.9|197901.6|197751.6|197889.4|197739.4|21
1610698640000|2021-01-15 08:17:20|197901|197751|197880.4|197730.4|197901|197751|197869.1|197719.1|32
1610698650000|2021-01-15 08:17:30|197878.9|197728.9|197881.3|197731.3|197884.6|197734.6|197878.7|197728.7|26
1610698660000|2021-01-15 08:17:40|197881.1|197731.1|197890.5|197740.5|197891|197741|197881.1|197731.1|25
1610698670000|2021-01-15 08:17:50|197890.3|197740.3|197887|197737|197891.1|197741.1|197884.7|197734.7|18
1610698680000|2021-01-15 08:18:00|197887.5|197737.5|197885.2|197735.2|197887.5|197737.5|197884.5|197734.5|17
1610698690000|2021-01-15 08:18:10|197884.2|197734.2|197869.9|197719.9|197884.8|197734.8|197869.9|197719.9|28
1610698700000|2021-01-15 08:18:20|197870|197720|197867.1|197717.1|197872.1|197722.1|197866.3|197716.3|24
1610698710000|2021-01-15 08:18:30|197877.8|197727.8|197875|197725|197878|197728|197870.5|197720.5|27
1610698720000|2021-01-15 08:18:40|197875.8|197725.8|197875.8|197725.8|197891|197741|197874.5|197724.5|28
1610698730000|2021-01-15 08:18:50|197875.4|197725.4|197865.2|197715.2|197876.6|197726.6|197865.2|197715.2|34
1610698740000|2021-01-15 08:19:00|197867.9|197717.9|197835.4|197685.4|197868|197718|197824.8|197674.8|32
1610698750000|2021-01-15 08:19:10|197836.9|197686.9|197850.4|197700.4|197853.7|197703.7|197833|197683|28
1610698760000|2021-01-15 08:19:20|197844.4|197694.4|197848.8|197698.8|197851|197701|197836.7|197686.7|25
1610698770000|2021-01-15 08:19:30|197850.7|197700.7|197844.1|197694.1|197850.7|197700.7|197843.4|197693.4|21
1610698780000|2021-01-15 08:19:40|197843.3|197693.3|197867.5|197717.5|197873|197723|197843.2|197693.2|28
1610698790000|2021-01-15 08:19:50|197866.1|197716.1|197833.5|197683.5|197867.8|197717.8|197826.4|197676.4|28
1610698800000|2021-01-15 08:20:00|197831.1|197681.1|197838.6|197688.6|197838.6|197688.6|197830.3|197680.3|25
1610698810000|2021-01-15 08:20:10|197835|197685|197843.1|197693.1|197867.9|197717.9|197835|197685|26
1610698820000|2021-01-15 08:20:20|197842.9|197692.9|197866.5|197716.5|197866.5|197716.5|197839.5|197689.5|27
1610698830000|2021-01-15 08:20:30|197862.7|197712.7|197859.7|197709.7|197868|197718|197855.3|197705.3|32
1610698840000|2021-01-15 08:20:40|197856.7|197706.7|197854.8|197704.8|197859|197709|197848.1|197698.1|26
1610698850000|2021-01-15 08:20:50|197855.8|197705.8|197854.8|197704.8|197859.2|197709.2|197851.7|197701.7|18
1610698860000|2021-01-15 08:21:00|197854.2|197704.2|197879.6|197729.6|197880|197730|197854.2|197704.2|23
1610698870000|2021-01-15 08:21:10|197878.9|197728.9|197876.9|197726.9|197879.5|197729.5|197872.6|197722.6|22
1610698880000|2021-01-15 08:21:20|197875.3|197725.3|197892.4|197742.4|197892.4|197742.4|197874.1|197724.1|26
1610698890000|2021-01-15 08:21:30|197891.4|197741.4|197880.2|197730.2|197894.4|197744.4|197866.8|197716.8|25
1610698900000|2021-01-15 08:21:40|197880.5|197730.5|197875.8|197725.8|197881|197731|197861.1|197711.1|24
1610698910000|2021-01-15 08:21:50|197871.1|197721.1|197867.4|197717.4|197876.2|197726.2|197859.4|197709.4|34
1610698920000|2021-01-15 08:22:00|197868.8|197718.8|197876.7|197726.7|197879.2|197729.2|197868.6|197718.6|33
1610698930000|2021-01-15 08:22:10|197879.8|197729.8|197887.2|197737.2|197889.1|197739.1|197876.3|197726.3|27
1610698940000|2021-01-15 08:22:20|197887.3|197737.3|197911.5|197761.5|197914.9|197764.9|197883.9|197733.9|26
1610698950000|2021-01-15 08:22:30|197909.9|197759.9|197887.1|197737.1|197909.9|197759.9|197881|197731|24
1610698960000|2021-01-15 08:22:40|197887|197737|197888.2|197738.2|197888.6|197738.6|197885.5|197735.5|15
1610698970000|2021-01-15 08:22:50|197888.1|197738.1|197881.9|197731.9|197888.1|197738.1|197881.9|197731.9|19
1610698980000|2021-01-15 08:23:00|197883.3|197733.3|197901.3|197751.3|197903.6|197753.6|197883.2|197733.2|29
1610698990000|2021-01-15 08:23:10|197903.1|197753.1|197928.4|197778.4|197929.1|197779.1|197900.5|197750.5|20
1610699000000|2021-01-15 08:23:20|197924.8|197774.8|197945.3|197795.3|197950.4|197800.4|197924.8|197774.8|32
1610699010000|2021-01-15 08:23:30|197944.3|197794.3|197969.3|197819.3|197976.7|197826.7|197944.3|197794.3|32
1610699020000|2021-01-15 08:23:40|197969.9|197819.9|197965.4|197815.4|197969.9|197819.9|197960.6|197810.6|26
1610699030000|2021-01-15 08:23:50|197964.9|197814.9|197964.3|197814.3|197971.9|197821.9|197958|197808|33
1610699040000|2021-01-15 08:24:00|197962.8|197812.8|197965.5|197815.5|197966|197816|197952.4|197802.4|25
1610699050000|2021-01-15 08:24:10|197965.2|197815.2|197964.5|197814.5|197965.6|197815.6|197958.2|197808.2|25
1610699060000|2021-01-15 08:24:20|197964.6|197814.6|197965.7|197815.7|197969|197819|197963.2|197813.2|19
1610699070000|2021-01-15 08:24:30|197965.8|197815.8|197961.7|197811.7|197974.1|197824.1|197959.7|197809.7|30
1610699080000|2021-01-15 08:24:40|197958.4|197808.4|197956.7|197806.7|197963.6|197813.6|197943.7|197793.7|30
1610699090000|2021-01-15 08:24:50|197954.7|197804.7|197961.7|197811.7|197963.8|197813.8|197954.7|197804.7|26
1610699100000|2021-01-15 08:25:00|197961.4|197811.4|197967.1|197817.1|197968.6|197818.6|197961.1|197811.1|27
1610699110000|2021-01-15 08:25:10|197966.8|197816.8|197966.2|197816.2|197969.5|197819.5|197963.6|197813.6|18
1610699120000|2021-01-15 08:25:20|197965.4|197815.4|197985|197835|197988.2|197838.2|197965.4|197815.4|25
1610699130000|2021-01-15 08:25:30|197984.9|197834.9|197983.2|197833.2|197985.8|197835.8|197982.2|197832.2|24
1610699140000|2021-01-15 08:25:40|197982.6|197832.6|197986.9|197836.9|197986.9|197836.9|197981.7|197831.7|25
1610699150000|2021-01-15 08:25:50|197987.5|197837.5|197987.2|197837.2|197988.8|197838.8|197981.4|197831.4|21
1610699160000|2021-01-15 08:26:00|197984.9|197834.9|197980.2|197830.2|197992.8|197842.8|197971.7|197821.7|33
1610699170000|2021-01-15 08:26:10|197975.9|197825.9|197964.6|197814.6|197981|197831|197960.8|197810.8|32
1610699180000|2021-01-15 08:26:20|197964.8|197814.8|197911.8|197761.8|197966.2|197816.2|197911.8|197761.8|27
1610699190000|2021-01-15 08:26:30|197899|197749|197896|197746|197905.3|197755.3|197893.4|197743.4|21
1610699200000|2021-01-15 08:26:40|197896.1|197746.1|197895.2|197745.2|197903.6|197753.6|197893.6|197743.6|21
1610699210000|2021-01-15 08:26:50|197896.2|197746.2|197897.7|197747.7|197904|197754|197892.5|197742.5|21
1610699220000|2021-01-15 08:27:00|197896.8|197746.8|197913.2|197763.2|197922.9|197772.9|197895.6|197745.6|28
1610699230000|2021-01-15 08:27:10|197915.2|197765.2|197911|197761|197915.4|197765.4|197911|197761|23
1610699240000|2021-01-15 08:27:20|197910.4|197760.4|197904.2|197754.2|197914.3|197764.3|197904.1|197754.1|25
1610699250000|2021-01-15 08:27:30|197905.2|197755.2|197937.1|197787.1|197943.6|197793.6|197904.9|197754.9|27
1610699260000|2021-01-15 08:27:40|197937.8|197787.8|197936.5|197786.5|197953.6|197803.6|197935.5|197785.5|30
1610699270000|2021-01-15 08:27:50|197930.5|197780.5|197934.5|197784.5|197936.8|197786.8|197924.7|197774.7|22
1610699280000|2021-01-15 08:28:00|197934.4|197784.4|197972.2|197822.2|197972.7|197822.7|197928.3|197778.3|34
1610699290000|2021-01-15 08:28:10|197967.7|197817.7|197979.6|197829.6|197987.6|197837.6|197967.7|197817.7|31
1610699300000|2021-01-15 08:28:20|197979.1|197829.1|198003|197853|198003|197853|197964.9|197814.9|27
1610699310000|2021-01-15 08:28:30|198000.9|197850.9|198029.2|197879.2|198034.7|197884.7|198000.4|197850.4|28
1610699320000|2021-01-15 08:28:40|198030.9|197880.9|198034.6|197884.6|198037.5|197887.5|198024.5|197874.5|30
1610699330000|2021-01-15 08:28:50|198034|197884|198053|197903|198058.4|197908.4|198033|197883|23
1610699340000|2021-01-15 08:29:00|198051.4|197901.4|198052.4|197902.4|198060.6|197910.6|198051.4|197901.4|26
1610699350000|2021-01-15 08:29:10|198052.7|197902.7|198044.3|197894.3|198055.3|197905.3|198041.5|197891.5|30
1610699360000|2021-01-15 08:29:20|198048.6|197898.6|198043.4|197893.4|198048.9|197898.9|198042.2|197892.2|18
1610699370000|2021-01-15 08:29:30|198044.1|197894.1|198036.8|197886.8|198045.2|197895.2|198036.8|197886.8|23
1610699380000|2021-01-15 08:29:40|198036.7|197886.7|198047.3|197897.3|198047.3|197897.3|198036.3|197886.3|23
1610699390000|2021-01-15 08:29:50|198043.7|197893.7|198034.8|197884.8|198043.8|197893.8|198034.8|197884.8|24
1610699400000|2021-01-15 08:30:00|198030.4|197880.4|198062.8|197912.8|198063.7|197913.7|198030.4|197880.4|29
1610699410000|2021-01-15 08:30:10|198063.4|197913.4|198065|197915|198071|197921|198059.3|197909.3|18
1610699420000|2021-01-15 08:30:20|198066.3|197916.3|198065.7|197915.7|198066.3|197916.3|198053.3|197903.3|24
1610699430000|2021-01-15 08:30:30|198064.8|197914.8|198067.3|197917.3|198068|197918|198063.7|197913.7|22
1610699440000|2021-01-15 08:30:40|198067|197917|198069.4|197919.4|198069.5|197919.5|198067|197917|15
1610699450000|2021-01-15 08:30:50|198069.5|197919.5|198068.2|197918.2|198073.5|197923.5|198065.8|197915.8|19
1610699460000|2021-01-15 08:31:00|198067.6|197917.6|198070.6|197920.6|198071.2|197921.2|198067.6|197917.6|16
1610699470000|2021-01-15 08:31:10|198069.8|197919.8|198044.1|197894.1|198070.7|197920.7|198032.5|197882.5|28
1610699480000|2021-01-15 08:31:20|198038.8|197888.8|198067.2|197917.2|198069.5|197919.5|198038.8|197888.8|29
1610699490000|2021-01-15 08:31:30|198067.3|197917.3|198070.9|197920.9|198070.9|197920.9|198043.7|197893.7|32
1610699500000|2021-01-15 08:31:40|198067.3|197917.3|198101.5|197951.5|198112.3|197962.3|198067.3|197917.3|23
1610699510000|2021-01-15 08:31:50|198104.8|197954.8|198140|197990|198148.7|197998.7|198104.8|197954.8|26
1610699520000|2021-01-15 08:32:00|198139.8|197989.8|198142.9|197992.9|198147.5|197997.5|198135.3|197985.3|29
1610699530000|2021-01-15 08:32:10|198144.3|197994.3|198049.9|197899.9|198144.5|197994.5|198049.9|197899.9|36
1610699540000|2021-01-15 08:32:20|198053|197903|198055.5|197905.5|198059.9|197909.9|198036.1|197886.1|34
1610699550000|2021-01-15 08:32:30|198055.1|197905.1|198014.9|197864.9|198057.7|197907.7|198014.9|197864.9|29
1610699560000|2021-01-15 08:32:40|198018.9|197868.9|198001.5|197851.5|198021|197871|198001.5|197851.5|26
1610699570000|2021-01-15 08:32:50|198002.9|197852.9|198003.9|197853.9|198004.3|197854.3|197997.1|197847.1|24
1610699580000|2021-01-15 08:33:00|198004.7|197854.7|198039.8|197889.8|198043.4|197893.4|197999.5|197849.5|33
1610699590000|2021-01-15 08:33:10|198037.5|197887.5|198057.5|197907.5|198061.2|197911.2|198037.5|197887.5|30
1610699600000|2021-01-15 08:33:20|198058|197908|198056.7|197906.7|198058.9|197908.9|198054|197904|28
1610699610000|2021-01-15 08:33:30|198056.8|197906.8|198057.3|197907.3|198058.1|197908.1|198054.9|197904.9|26
1610699620000|2021-01-15 08:33:40|198057|197907|198056.7|197906.7|198059.7|197909.7|198056.6|197906.6|17
1610699630000|2021-01-15 08:33:50|198056.5|197906.5|198037.8|197887.8|198056.6|197906.6|198031.7|197881.7|24
1610699640000|2021-01-15 08:34:00|198037.5|197887.5|198035.1|197885.1|198039.3|197889.3|198029.5|197879.5|30
1610699650000|2021-01-15 08:34:10|198042.1|197892.1|198044.5|197894.5|198051.7|197901.7|198041.8|197891.8|25
1610699660000|2021-01-15 08:34:20|198046.5|197896.5|198046.2|197896.2|198048.8|197898.8|198045.6|197895.6|20
1610699670000|2021-01-15 08:34:30|198046.6|197896.6|198052.6|197902.6|198052.6|197902.6|198031.9|197881.9|25
1610699680000|2021-01-15 08:34:40|198052.8|197902.8|198045.8|197895.8|198054.4|197904.4|198038.7|197888.7|29
1610699690000|2021-01-15 08:34:50|198045.5|197895.5|198037.6|197887.6|198048.3|197898.3|198035.7|197885.7|26
1610699700000|2021-01-15 08:35:00|198038.8|197888.8|198037.5|197887.5|198044.5|197894.5|198024.3|197874.3|32
1610699710000|2021-01-15 08:35:10|198033.3|197883.3|198056.9|197906.9|198058|197908|198028.6|197878.6|36
1610699720000|2021-01-15 08:35:20|198055.1|197905.1|198050.5|197900.5|198055.4|197905.4|198045.1|197895.1|21
1610699730000|2021-01-15 08:35:30|198047.6|197897.6|198050.6|197900.6|198056.4|197906.4|198046.7|197896.7|30
1610699740000|2021-01-15 08:35:40|198050.4|197900.4|198040.3|197890.3|198051.4|197901.4|198040.3|197890.3|15
1610699750000|2021-01-15 08:35:50|198034.5|197884.5|198017.7|197867.7|198044.7|197894.7|198012.5|197862.5|30
1610699760000|2021-01-15 08:36:00|198018.3|197868.3|198056.2|197906.2|198056.5|197906.5|198015.7|197865.7|28
1610699770000|2021-01-15 08:36:10|198055.4|197905.4|198060.9|197910.9|198062.7|197912.7|198055.4|197905.4|31
1610699780000|2021-01-15 08:36:20|198061.1|197911.1|198067.5|197917.5|198068.6|197918.6|198059.7|197909.7|21
1610699790000|2021-01-15 08:36:30|198067.7|197917.7|198059.4|197909.4|198067.7|197917.7|198055.5|197905.5|23
1610699800000|2021-01-15 08:36:40|198059.2|197909.2|198051.8|197901.8|198059.3|197909.3|198051.8|197901.8|23
1610699810000|2021-01-15 08:36:50|198051.7|197901.7|198056.7|197906.7|198057.4|197907.4|198051.7|197901.7|13
1610699820000|2021-01-15 08:37:00|198057.2|197907.2|198051.5|197901.5|198060.1|197910.1|198049.7|197899.7|19
1610699830000|2021-01-15 08:37:10|198051.4|197901.4|198053.4|197903.4|198056.4|197906.4|198044.6|197894.6|28
1610699840000|2021-01-15 08:37:20|198052.1|197902.1|198053.3|197903.3|198053.8|197903.8|198048.4|197898.4|23
1610699850000|2021-01-15 08:37:30|198052.5|197902.5|198051.2|197901.2|198053.1|197903.1|198051.1|197901.1|13
1610699860000|2021-01-15 08:37:40|198051.8|197901.8|198043.4|197893.4|198051.8|197901.8|198043.4|197893.4|20
1610699870000|2021-01-15 08:37:50|198042.9|197892.9|198040.4|197890.4|198049.3|197899.3|198035.1|197885.1|24
1610699880000|2021-01-15 08:38:00|198037.3|197887.3|198048.4|197898.4|198050.9|197900.9|198035.8|197885.8|22
1610699890000|2021-01-15 08:38:10|198049.1|197899.1|198046.1|197896.1|198050.1|197900.1|198043.5|197893.5|24
1610699900000|2021-01-15 08:38:20|198046.9|197896.9|198068.8|197918.8|198069.2|197919.2|198046.7|197896.7|13
1610699910000|2021-01-15 08:38:30|198073.7|197923.7|198074|197924|198074.8|197924.8|198071.8|197921.8|17
1610699920000|2021-01-15 08:38:40|198073.7|197923.7|198076.4|197926.4|198076.8|197926.8|198070.5|197920.5|17
1610699930000|2021-01-15 08:38:50|198076.1|197926.1|198074.6|197924.6|198080.6|197930.6|198073.3|197923.3|20
1610699940000|2021-01-15 08:39:00|198074.7|197924.7|198072.9|197922.9|198077.4|197927.4|198068.4|197918.4|21
1610699950000|2021-01-15 08:39:10|198071.7|197921.7|198050|197900|198072.8|197922.8|198050|197900|26
1610699960000|2021-01-15 08:39:20|198048.8|197898.8|198048|197898|198049.3|197899.3|198046.9|197896.9|17
1610699970000|2021-01-15 08:39:30|198048.2|197898.2|198036.9|197886.9|198048.2|197898.2|198034.4|197884.4|29
1610699980000|2021-01-15 08:39:40|198038.1|197888.1|198045.2|197895.2|198045.7|197895.7|198036.2|197886.2|23
1610699990000|2021-01-15 08:39:50|198045.8|197895.8|198062.1|197912.1|198063.3|197913.3|198045.8|197895.8|30
1610700000000|2021-01-15 08:40:00|198060.8|197910.8|198088.5|197938.5|198098.2|197948.2|198060.5|197910.5|25
1610700010000|2021-01-15 08:40:10|198088.8|197938.8|198091.5|197941.5|198094.5|197944.5|198084.3|197934.3|23
1610700020000|2021-01-15 08:40:20|198090.6|197940.6|198094.2|197944.2|198094.2|197944.2|198087.2|197937.2|20
1610700030000|2021-01-15 08:40:30|198093.9|197943.9|198072.3|197922.3|198094.4|197944.4|198072.3|197922.3|22
1610700040000|2021-01-15 08:40:40|198073.1|197923.1|198080.4|197930.4|198080.8|197930.8|198070.8|197920.8|26
1610700050000|2021-01-15 08:40:50|198082.8|197932.8|198086.3|197936.3|198093.8|197943.8|198077.6|197927.6|34
1610700060000|2021-01-15 08:41:00|198085.1|197935.1|198090.2|197940.2|198093.5|197943.5|198081.5|197931.5|26
1610700070000|2021-01-15 08:41:10|198089.9|197939.9|198095.2|197945.2|198097.5|197947.5|198085.1|197935.1|25
1610700080000|2021-01-15 08:41:20|198096.2|197946.2|198076|197926|198096.2|197946.2|198056.9|197906.9|27
1610700090000|2021-01-15 08:41:30|198077.8|197927.8|198074.2|197924.2|198077.8|197927.8|198067.3|197917.3|25
1610700100000|2021-01-15 08:41:40|198071.1|197921.1|198087.4|197937.4|198088.9|197938.9|198071.1|197921.1|30
1610700110000|2021-01-15 08:41:50|198086.2|197936.2|198077.7|197927.7|198086.2|197936.2|198072.2|197922.2|30
1610700120000|2021-01-15 08:42:00|198077|197927|198088.1|197938.1|198088.5|197938.5|198071.8|197921.8|27
1610700130000|2021-01-15 08:42:10|198088|197938|198060.1|197910.1|198088|197938|198051.3|197901.3|22
1610700140000|2021-01-15 08:42:20|198061.5|197911.5|198054.4|197904.4|198066.7|197916.7|198035.8|197885.8|22
1610700150000|2021-01-15 08:42:30|198045.4|197895.4|198050.3|197900.3|198050.3|197900.3|198044.9|197894.9|15
1610700160000|2021-01-15 08:42:40|198042.5|197892.5|198054.5|197904.5|198055.3|197905.3|198042.5|197892.5|11
1610700170000|2021-01-15 08:42:50|198053.1|197903.1|198045.5|197895.5|198054.3|197904.3|198044.9|197894.9|12
1610700180000|2021-01-15 08:43:00|198046.6|197896.6|198045.7|197895.7|198061.1|197911.1|198038.5|197888.5|26
1610700190000|2021-01-15 08:43:10|198045.6|197895.6|198050.7|197900.7|198055.5|197905.5|198037.7|197887.7|22
1610700200000|2021-01-15 08:43:20|198051.2|197901.2|198056.4|197906.4|198056.6|197906.6|198049.5|197899.5|18
1610700210000|2021-01-15 08:43:30|198051.9|197901.9|198052.2|197902.2|198054.5|197904.5|198049.5|197899.5|11
1610700220000|2021-01-15 08:43:40|198053.6|197903.6|198049.6|197899.6|198053.6|197903.6|198047.5|197897.5|16
1610700230000|2021-01-15 08:43:50|198049.3|197899.3|198055.4|197905.4|198056.2|197906.2|198048.9|197898.9|18
1610700240000|2021-01-15 08:44:00|198057.5|197907.5|198058.2|197908.2|198059.2|197909.2|198056.4|197906.4|13
1610700250000|2021-01-15 08:44:10|198058.4|197908.4|198052.1|197902.1|198058.4|197908.4|198048.5|197898.5|18
1610700260000|2021-01-15 08:44:20|198053.9|197903.9|198044.4|197894.4|198053.9|197903.9|198035.3|197885.3|19
1610700270000|2021-01-15 08:44:30|198046|197896|198041.6|197891.6|198046|197896|198039.6|197889.6|14
1610700280000|2021-01-15 08:44:40|198038.7|197888.7|198052.1|197902.1|198057.5|197907.5|198038.7|197888.7|23
1610700290000|2021-01-15 08:44:50|198053.5|197903.5|198055.2|197905.2|198055.6|197905.6|198052.5|197902.5|19
1610700300000|2021-01-15 08:45:00|198054.4|197904.4|198067|197917|198068.8|197918.8|198046.8|197896.8|26
1610700310000|2021-01-15 08:45:10|198067.6|197917.6|198091.5|197941.5|198091.5|197941.5|198067.2|197917.2|30
1610700320000|2021-01-15 08:45:20|198088.2|197938.2|198091.7|197941.7|198098.3|197948.3|198082.6|197932.6|31
1610700330000|2021-01-15 08:45:30|198091.6|197941.6|198094.3|197944.3|198099.3|197949.3|198091.4|197941.4|33
1610700340000|2021-01-15 08:45:40|198094.5|197944.5|198094.6|197944.6|198096.4|197946.4|198089.6|197939.6|22
1610700350000|2021-01-15 08:45:50|198095.2|197945.2|198093.8|197943.8|198095.8|197945.8|198090|197940|17
1610700360000|2021-01-15 08:46:00|198093.3|197943.3|198091.2|197941.2|198095.9|197945.9|198087|197937|19
1610700370000|2021-01-15 08:46:10|198090.5|197940.5|198091.6|197941.6|198093.2|197943.2|198087.1|197937.1|16
1610700380000|2021-01-15 08:46:20|198086.2|197936.2|198081.8|197931.8|198091.1|197941.1|198081.6|197931.6|21
1610700390000|2021-01-15 08:46:30|198088.9|197938.9|198093.9|197943.9|198096.9|197946.9|198088.7|197938.7|24
1610700400000|2021-01-15 08:46:40|198094.1|197944.1|198109.6|197959.6|198113.1|197963.1|198093.6|197943.6|25
1610700410000|2021-01-15 08:46:50|198110.4|197960.4|198110.7|197960.7|198111.8|197961.8|198107.7|197957.7|21
1610700420000|2021-01-15 08:47:00|198110.4|197960.4|198105.3|197955.3|198110.4|197960.4|198101.4|197951.4|28
1610700430000|2021-01-15 08:47:10|198105.4|197955.4|198105.5|197955.5|198110.5|197960.5|198101.2|197951.2|25
1610700440000|2021-01-15 08:47:20|198107.3|197957.3|198103.5|197953.5|198107.4|197957.4|198101.6|197951.6|22
1610700450000|2021-01-15 08:47:30|198103.7|197953.7|198104.4|197954.4|198108.2|197958.2|198097.7|197947.7|27
1610700460000|2021-01-15 08:47:40|198104.3|197954.3|198103.6|197953.6|198112.2|197962.2|198103.3|197953.3|23
1610700470000|2021-01-15 08:47:50|198104|197954|198107.1|197957.1|198111.4|197961.4|198095.3|197945.3|26
1610700480000|2021-01-15 08:48:00|198105|197955|198106.4|197956.4|198106.4|197956.4|198099.1|197949.1|22
1610700490000|2021-01-15 08:48:10|198103.2|197953.2|198108|197958|198109.7|197959.7|198091.9|197941.9|21
1610700500000|2021-01-15 08:48:20|198108.3|197958.3|198108.2|197958.2|198108.7|197958.7|198106.4|197956.4|20
1610700510000|2021-01-15 08:48:30|198110.7|197960.7|198113.3|197963.3|198113.3|197963.3|198109.7|197959.7|18
1610700520000|2021-01-15 08:48:40|198113.7|197963.7|198111.6|197961.6|198117.1|197967.1|198111.6|197961.6|20
1610700530000|2021-01-15 08:48:50|198111.7|197961.7|198110.7|197960.7|198111.9|197961.9|198110.6|197960.6|14
1610700540000|2021-01-15 08:49:00|198111.3|197961.3|198107.9|197957.9|198115.1|197965.1|198102.1|197952.1|17
1610700550000|2021-01-15 08:49:10|198106.5|197956.5|198104.9|197954.9|198106.5|197956.5|198097.3|197947.3|24
1610700560000|2021-01-15 08:49:20|198104.2|197954.2|198110.2|197960.2|198110.9|197960.9|198104.2|197954.2|24
1610700570000|2021-01-15 08:49:30|198109.9|197959.9|198111|197961|198114.1|197964.1|198107.7|197957.7|28
1610700580000|2021-01-15 08:49:40|198111.1|197961.1|198104.1|197954.1|198114.2|197964.2|198104.1|197954.1|25
1610700590000|2021-01-15 08:49:50|198106.3|197956.3|198105.7|197955.7|198109.2|197959.2|198101.9|197951.9|16
1610700600000|2021-01-15 08:50:00|198104.5|197954.5|198104.7|197954.7|198113.7|197963.7|198101.1|197951.1|27
1610700610000|2021-01-15 08:50:10|198102.9|197952.9|198105|197955|198111|197961|198096.1|197946.1|25
1610700620000|2021-01-15 08:50:20|198105.1|197955.1|198108.6|197958.6|198109.7|197959.7|198104.7|197954.7|15
1610700630000|2021-01-15 08:50:30|198109.3|197959.3|198107.3|197957.3|198109.7|197959.7|198105.8|197955.8|11
1610700640000|2021-01-15 08:50:40|198108.4|197958.4|198105.2|197955.2|198112|197962|198105.2|197955.2|15
1610700650000|2021-01-15 08:50:50|198103.4|197953.4|198088.6|197938.6|198109.5|197959.5|198088.2|197938.2|23
1610700660000|2021-01-15 08:51:00|198087.8|197937.8|198092.2|197942.2|198092.5|197942.5|198087.2|197937.2|27
1610700670000|2021-01-15 08:51:10|198092.1|197942.1|198085.3|197935.3|198092.1|197942.1|198083.3|197933.3|16
1610700680000|2021-01-15 08:51:20|198085|197935|198088.6|197938.6|198089.8|197939.8|198083.3|197933.3|21
1610700690000|2021-01-15 08:51:30|198087.8|197937.8|198086.9|197936.9|198090.4|197940.4|198086.3|197936.3|14
1610700700000|2021-01-15 08:51:40|198086.8|197936.8|198080.1|197930.1|198086.8|197936.8|198080.1|197930.1|26
1610700710000|2021-01-15 08:51:50|198082.8|197932.8|198083.8|197933.8|198085.4|197935.4|198076.3|197926.3|23
1610700720000|2021-01-15 08:52:00|198079.3|197929.3|198088.5|197938.5|198089.9|197939.9|198079.3|197929.3|19
1610700730000|2021-01-15 08:52:10|198087.6|197937.6|198088.4|197938.4|198099.7|197949.7|198087.4|197937.4|21
1610700740000|2021-01-15 08:52:20|198086.3|197936.3|198094.8|197944.8|198104.5|197954.5|198086.3|197936.3|25
1610700750000|2021-01-15 08:52:30|198095.8|197945.8|198093.2|197943.2|198095.8|197945.8|198089.1|197939.1|27
1610700760000|2021-01-15 08:52:40|198094.3|197944.3|198091.4|197941.4|198094.6|197944.6|198089|197939|9
1610700770000|2021-01-15 08:52:50|198091.3|197941.3|198084|197934|198092.1|197942.1|198076.4|197926.4|30
1610700780000|2021-01-15 08:53:00|198084.6|197934.6|198092.6|197942.6|198100.7|197950.7|198082.1|197932.1|31
1610700790000|2021-01-15 08:53:10|198091.8|197941.8|198090.6|197940.6|198095.6|197945.6|198080.4|197930.4|27
1610700800000|2021-01-15 08:53:20|198088.7|197938.7|198105.5|197955.5|198107.3|197957.3|198088.7|197938.7|32
1610700810000|2021-01-15 08:53:30|198105.4|197955.4|198106.2|197956.2|198107.1|197957.1|198105.4|197955.4|8
1610700820000|2021-01-15 08:53:40|198105.8|197955.8|198109.6|197959.6|198110.9|197960.9|198105.7|197955.7|11
1610700830000|2021-01-15 08:53:50|198108.4|197958.4|198104.1|197954.1|198108.4|197958.4|198102.5|197952.5|11
1610700840000|2021-01-15 08:54:00|198105|197955|198094.6|197944.6|198105.4|197955.4|198091.7|197941.7|20
1610700850000|2021-01-15 08:54:10|198092.9|197942.9|198102.4|197952.4|198106.7|197956.7|198092.9|197942.9|25
1610700860000|2021-01-15 08:54:20|198104.2|197954.2|198113.3|197963.3|198113.7|197963.7|198102.1|197952.1|26
1610700870000|2021-01-15 08:54:30|198110.2|197960.2|198110.1|197960.1|198111.2|197961.2|198106.6|197956.6|21
1610700880000|2021-01-15 08:54:40|198109.7|197959.7|198113.9|197963.9|198116.7|197966.7|198109.1|197959.1|26
1610700890000|2021-01-15 08:54:50|198114|197964|198121.3|197971.3|198122.5|197972.5|198114|197964|16
1610700900000|2021-01-15 08:55:00|198119.6|197969.6|198118.7|197968.7|198122.5|197972.5|198116.6|197966.6|19
1610700910000|2021-01-15 08:55:10|198118.5|197968.5|198111.3|197961.3|198118.5|197968.5|198102.3|197952.3|28
1610700920000|2021-01-15 08:55:20|198107.5|197957.5|198085.7|197935.7|198107.5|197957.5|198083.5|197933.5|23
1610700930000|2021-01-15 08:55:30|198085.2|197935.2|198073.1|197923.1|198087.8|197937.8|198070.9|197920.9|27
1610700940000|2021-01-15 08:55:40|198072.6|197922.6|198075.8|197925.8|198084.3|197934.3|198066|197916|28
1610700950000|2021-01-15 08:55:50|198075|197925|198075.3|197925.3|198088.9|197938.9|198072.3|197922.3|29
1610700960000|2021-01-15 08:56:00|198070.6|197920.6|198071.1|197921.1|198074.6|197924.6|198067.6|197917.6|29
1610700970000|2021-01-15 08:56:10|198071|197921|198085.7|197935.7|198092.7|197942.7|198071|197921|28
1610700980000|2021-01-15 08:56:20|198091|197941|198092.4|197942.4|198092.5|197942.5|198083.7|197933.7|25
1610700990000|2021-01-15 08:56:30|198092.5|197942.5|198092.5|197942.5|198093.8|197943.8|198089.9|197939.9|14
1610701000000|2021-01-15 08:56:40|198089.7|197939.7|198091.2|197941.2|198091.7|197941.7|198088|197938|22
1610701010000|2021-01-15 08:56:50|198091.1|197941.1|198072.9|197922.9|198091.1|197941.1|198072.9|197922.9|21
1610701020000|2021-01-15 08:57:00|198074.1|197924.1|198059.2|197909.2|198075|197925|198054.9|197904.9|31
1610701030000|2021-01-15 08:57:10|198052.9|197902.9|198056.8|197906.8|198058.6|197908.6|198052.9|197902.9|20
1610701040000|2021-01-15 08:57:20|198057.3|197907.3|198084.3|197934.3|198085.9|197935.9|198054.3|197904.3|25
1610701050000|2021-01-15 08:57:30|198081.3|197931.3|198080.1|197930.1|198086.4|197936.4|198079.8|197929.8|24
1610701060000|2021-01-15 08:57:40|198081.4|197931.4|198077.6|197927.6|198083.3|197933.3|198072.3|197922.3|28
1610701070000|2021-01-15 08:57:50|198080.9|197930.9|198075|197925|198088.6|197938.6|198075|197925|28
1610701080000|2021-01-15 08:58:00|198077.1|197927.1|198076.5|197926.5|198078|197928|198072.9|197922.9|19
1610701090000|2021-01-15 08:58:10|198078.9|197928.9|198072.2|197922.2|198079.7|197929.7|198071|197921|24
1610701100000|2021-01-15 08:58:20|198073|197923|198074|197924|198074|197924|198067.9|197917.9|25
1610701110000|2021-01-15 08:58:30|198074.6|197924.6|198071.5|197921.5|198074.6|197924.6|198068.9|197918.9|22
1610701120000|2021-01-15 08:58:40|198072.6|197922.6|198062.1|197912.1|198074.3|197924.3|198057.1|197907.1|21
1610701130000|2021-01-15 08:58:50|198064|197914|198064.9|197914.9|198065|197915|198063|197913|12
1610701140000|2021-01-15 08:59:00|198061.9|197911.9|198064.7|197914.7|198064.7|197914.7|198060|197910|13
1610701150000|2021-01-15 08:59:10|198064.4|197914.4|198075.8|197925.8|198075.8|197925.8|198060.9|197910.9|21
1610701160000|2021-01-15 08:59:20|198077.1|197927.1|198072.2|197922.2|198080.1|197930.1|198071.2|197921.2|27
1610701170000|2021-01-15 08:59:30|198072.3|197922.3|198074.9|197924.9|198075.6|197925.6|198072.2|197922.2|20
1610701180000|2021-01-15 08:59:40|198074.3|197924.3|198108.5|197958.5|198110.3|197960.3|198074.3|197924.3|25
1610701190000|2021-01-15 08:59:50|198108.8|197958.8|198083.5|197933.5|198108.8|197958.8|198078.6|197928.6|24
1610701200000|2021-01-15 09:00:00|198085.4|197935.4|198091.7|197941.7|198100.9|197950.9|198085.4|197935.4|29
1610701210000|2021-01-15 09:00:10|198091|197941|198090.9|197940.9|198096.7|197946.7|198090.9|197940.9|30
1610701220000|2021-01-15 09:00:20|198093.3|197943.3|198093.6|197943.6|198093.9|197943.9|198091|197941|21
1610701230000|2021-01-15 09:00:30|198094.5|197944.5|198090.7|197940.7|198096.2|197946.2|198090.5|197940.5|26
1610701240000|2021-01-15 09:00:40|198090.6|197940.6|198092.8|197942.8|198100.1|197950.1|198087|197937|20
1610701250000|2021-01-15 09:00:50|198089|197939|198098.9|197948.9|198098.9|197948.9|198089|197939|15
1610701260000|2021-01-15 09:01:00|198098.4|197948.4|198104.8|197954.8|198115.9|197965.9|198094.8|197944.8|26
1610701270000|2021-01-15 09:01:10|198104.7|197954.7|198106|197956|198111.7|197961.7|198103.5|197953.5|25
1610701280000|2021-01-15 09:01:20|198105.8|197955.8|198096.6|197946.6|198106.1|197956.1|198096.6|197946.6|22
1610701290000|2021-01-15 09:01:30|198096.7|197946.7|198094.5|197944.5|198098.8|197948.8|198090.3|197940.3|26
1610701300000|2021-01-15 09:01:40|198092.8|197942.8|198096.6|197946.6|198096.6|197946.6|198086.4|197936.4|30
1610701310000|2021-01-15 09:01:50|198095.4|197945.4|198040.9|197890.9|198100.1|197950.1|198034.2|197884.2|31
1610701320000|2021-01-15 09:02:00|198037.8|197887.8|198032.4|197882.4|198044.3|197894.3|198029.4|197879.4|31
1610701330000|2021-01-15 09:02:10|198027|197877|198012.6|197862.6|198034.4|197884.4|198012.6|197862.6|33
1610701340000|2021-01-15 09:02:20|198015.6|197865.6|197966|197816|198015.6|197865.6|197966|197816|27
1610701350000|2021-01-15 09:02:30|197968.8|197818.8|197948.1|197798.1|197968.8|197818.8|197944.9|197794.9|26
1610701360000|2021-01-15 09:02:40|197950|197800|197948|197798|197950|197800|197942.1|197792.1|31
1610701370000|2021-01-15 09:02:50|197949.9|197799.9|197946.5|197796.5|197954.3|197804.3|197946.1|197796.1|25
1610701380000|2021-01-15 09:03:00|197946.6|197796.6|197922.5|197772.5|197946.6|197796.6|197921.4|197771.4|27
1610701390000|2021-01-15 09:03:10|197920.9|197770.9|197907.7|197757.7|197933.4|197783.4|197906.6|197756.6|29
1610701400000|2021-01-15 09:03:20|197907.5|197757.5|197894.2|197744.2|197907.5|197757.5|197894.2|197744.2|28
1610701410000|2021-01-15 09:03:30|197898.3|197748.3|197866.3|197716.3|197898.3|197748.3|197861.3|197711.3|30
1610701420000|2021-01-15 09:03:40|197865.8|197715.8|197826.5|197676.5|197867.8|197717.8|197824.6|197674.6|30
1610701430000|2021-01-15 09:03:50|197832.2|197682.2|197848|197698|197849.9|197699.9|197821.3|197671.3|31
1610701440000|2021-01-15 09:04:00|197849.3|197699.3|197839.3|197689.3|197869.6|197719.6|197837.4|197687.4|29
1610701450000|2021-01-15 09:04:10|197840.9|197690.9|197826.4|197676.4|197840.9|197690.9|197825.1|197675.1|30
1610701460000|2021-01-15 09:04:20|197824.4|197674.4|197787.6|197637.6|197827.4|197677.4|197787|197637|27
1610701470000|2021-01-15 09:04:30|197787.9|197637.9|197787.5|197637.5|197791.8|197641.8|197787.5|197637.5|19
1610701480000|2021-01-15 09:04:40|197787.7|197637.7|197782.4|197632.4|197789.4|197639.4|197782.4|197632.4|19
1610701490000|2021-01-15 09:04:50|197782|197632|197790|197640|197790.4|197640.4|197782|197632|24
1610701500000|2021-01-15 09:05:00|197789.8|197639.8|197791.5|197641.5|197792.7|197642.7|197786.9|197636.9|20
1610701510000|2021-01-15 09:05:10|197792.5|197642.5|197780.7|197630.7|197792.5|197642.5|197776.7|197626.7|32
1610701520000|2021-01-15 09:05:20|197783.2|197633.2|197718.2|197668.2|197785.8|197672.1|197714.1|197608.4|31
1610701530000|2021-01-15 09:05:30|197762.2|197612.2|197765.6|197615.6|197775.5|197625.5|197760.8|197610.8|22
1610701540000|2021-01-15 09:05:40|197766|197616|197778.4|197628.4|197781.2|197631.2|197766|197616|29
1610701550000|2021-01-15 09:05:50|197777.3|197627.3|197770.8|197620.8|197783.1|197633.1|197764.7|197614.7|31
1610701560000|2021-01-15 09:06:00|197770.2|197620.2|197776.6|197626.6|197776.6|197626.6|197765.4|197615.4|23
1610701570000|2021-01-15 09:06:10|197791.9|197641.9|197775.4|197625.4|197797.4|197647.4|197769.7|197619.7|31
1610701580000|2021-01-15 09:06:20|197777.1|197627.1|197783.3|197633.3|197798.3|197648.3|197771.3|197621.3|37
1610701590000|2021-01-15 09:06:30|197774.9|197624.9|197767.5|197617.5|197775.6|197625.6|197764.2|197614.2|29
1610701600000|2021-01-15 09:06:40|197769.3|197619.3|197774.1|197624.1|197798.1|197648.1|197767.5|197617.5|34
1610701610000|2021-01-15 09:06:50|197773.4|197623.4|197769.5|197619.5|197776.5|197626.5|197769.1|197619.1|29
1610701620000|2021-01-15 09:07:00|197769.8|197619.8|197794.3|197644.3|197796.9|197646.9|197769.8|197619.8|26
1610701630000|2021-01-15 09:07:10|197792.1|197642.1|197800.6|197650.6|197801.8|197651.8|197790.6|197640.6|32
1610701640000|2021-01-15 09:07:20|197816.5|197666.5|197839.5|197689.5|197839.5|197689.5|197805.4|197655.4|32
1610701650000|2021-01-15 09:07:30|197838.4|197688.4|197772.9|197622.9|197841.9|197691.9|197768.2|197618.2|33
1610701660000|2021-01-15 09:07:40|197774|197624|197792.8|197642.8|197792.8|197642.8|197765|197615|28
1610701670000|2021-01-15 09:07:50|197789.4|197639.4|197811.9|197661.9|197816.9|197666.9|197783.6|197633.6|37
1610701680000|2021-01-15 09:08:00|197810.3|197660.3|197847.5|197697.5|197847.9|197697.9|197809.9|197659.9|34
1610701690000|2021-01-15 09:08:10|197849.3|197699.3|197848.4|197698.4|197850.7|197700.7|197845.1|197695.1|27
1610701700000|2021-01-15 09:08:20|197847.9|197697.9|197850.4|197700.4|197865.2|197715.2|197842.5|197692.5|32
1610701710000|2021-01-15 09:08:30|197850.8|197700.8|197865.3|197715.3|197875.1|197725.1|197845.8|197695.8|25
1610701720000|2021-01-15 09:08:40|197869.5|197719.5|197868.1|197718.1|197874.8|197724.8|197863.8|197713.8|35
1610701730000|2021-01-15 09:08:50|197866.3|197716.3|197844|197694|197874.2|197724.2|197838.4|197688.4|29
1610701740000|2021-01-15 09:09:00|197843.6|197693.6|197850.9|197700.9|197850.9|197700.9|197842.1|197692.1|17
1610701750000|2021-01-15 09:09:10|197850.1|197700.1|197865.1|197715.1|197871.7|197721.7|197847.3|197697.3|30
1610701760000|2021-01-15 09:09:20|197867.2|197717.2|197863.8|197713.8|197875.5|197725.5|197861.1|197711.1|34
1610701770000|2021-01-15 09:09:30|197862.2|197712.2|197862.5|197712.5|197866.1|197716.1|197859.6|197709.6|27
1610701780000|2021-01-15 09:09:40|197863.7|197713.7|197831.4|197681.4|197865.7|197715.7|197828.2|197678.2|26
1610701790000|2021-01-15 09:09:50|197831.7|197681.7|197798.5|197648.5|197831.7|197681.7|197798.5|197648.5|25
1610701800000|2021-01-15 09:10:00|197799.6|197649.6|197807.6|197657.6|197809.1|197659.1|197799.6|197649.6|26
1610701810000|2021-01-15 09:10:10|197807.9|197657.9|197828.4|197678.4|197828.4|197678.4|197806.2|197656.2|24
1610701820000|2021-01-15 09:10:20|197831.1|197681.1|197845.1|197695.1|197846.9|197696.9|197826.4|197676.4|24
1610701830000|2021-01-15 09:10:30|197846.1|197696.1|197828.7|197678.7|197848.4|197698.4|197828.1|197678.1|26
1610701840000|2021-01-15 09:10:40|197828.4|197678.4|197799.8|197649.8|197829.2|197679.2|197797.4|197647.4|24
1610701850000|2021-01-15 09:10:50|197798.4|197648.4|197804.2|197654.2|197807|197657|197797.8|197647.8|19
1610701860000|2021-01-15 09:11:00|197803.8|197653.8|197835.9|197685.9|197836.9|197686.9|197802.9|197652.9|29
1610701870000|2021-01-15 09:11:10|197829.5|197679.5|197844.6|197694.6|197850.1|197700.1|197829.5|197679.5|32
1610701880000|2021-01-15 09:11:20|197845.1|197695.1|197855.5|197705.5|197856.6|197706.6|197845.1|197695.1|21
1610701890000|2021-01-15 09:11:30|197854.3|197704.3|197878.7|197728.7|197884.5|197734.5|197851.6|197701.6|31
1610701900000|2021-01-15 09:11:40|197880.5|197730.5|197880.5|197730.5|197882.9|197732.9|197877|197727|14
1610701910000|2021-01-15 09:11:50|197880.4|197730.4|197880.8|197730.8|197883.1|197733.1|197874.8|197724.8|17
1610701920000|2021-01-15 09:12:00|197883.3|197733.3|197884.7|197734.7|197884.7|197734.7|197875.9|197725.9|27
1610701930000|2021-01-15 09:12:10|197883.5|197733.5|197914.1|197764.1|197915.2|197765.2|197883.5|197733.5|31
1610701940000|2021-01-15 09:12:20|197913.8|197763.8|197920.5|197770.5|197921.8|197771.8|197911.9|197761.9|23
1610701950000|2021-01-15 09:12:30|197924.5|197774.5|197929.7|197779.7|197951.3|197801.3|197924.1|197774.1|30
1610701960000|2021-01-15 09:12:40|197932.5|197782.5|197923.4|197773.4|197937.4|197787.4|197923|197773|26
1610701970000|2021-01-15 09:12:50|197924.3|197774.3|197944.6|197794.6|197945|197795|197920.8|197770.8|28
1610701980000|2021-01-15 09:13:00|197942.6|197792.6|197919|197769|197942.6|197792.6|197913.5|197763.5|27
1610701990000|2021-01-15 09:13:10|197919.8|197769.8|197917.3|197767.3|197922.4|197772.4|197915.4|197765.4|21
1610702000000|2021-01-15 09:13:20|197916.9|197766.9|197920.7|197770.7|197920.7|197770.7|197912.5|197762.5|20
1610702010000|2021-01-15 09:13:30|197921.4|197771.4|197917.6|197767.6|197922.6|197772.6|197914.1|197764.1|26
1610702020000|2021-01-15 09:13:40|197918.4|197768.4|197919.2|197769.2|197919.8|197769.8|197915.9|197765.9|21
1610702030000|2021-01-15 09:13:50|197919.3|197769.3|197921.9|197771.9|197924.9|197774.9|197915.5|197765.5|26
1610702040000|2021-01-15 09:14:00|197924.2|197774.2|197943.4|197793.4|197943.4|197793.4|197913.9|197763.9|29
1610702050000|2021-01-15 09:14:10|197940.4|197790.4|197930.3|197780.3|197953.8|197803.8|197925.4|197775.4|29
1610702060000|2021-01-15 09:14:20|197924.2|197774.2|197928.6|197778.6|197932.8|197782.8|197924.2|197774.2|17
1610702070000|2021-01-15 09:14:30|197928.2|197778.2|197918.4|197768.4|197928.5|197778.5|197910.3|197760.3|30
1610702080000|2021-01-15 09:14:40|197920.6|197770.6|197907.7|197757.7|197920.6|197770.6|197907.7|197757.7|27
1610702090000|2021-01-15 09:14:50|197898.4|197748.4|197905.3|197755.3|197906.2|197756.2|197896.4|197746.4|26
1610702100000|2021-01-15 09:15:00|197915.3|197765.3|197892.2|197742.2|197915.3|197765.3|197891.9|197741.9|24
1610702110000|2021-01-15 09:15:10|197892.6|197742.6|197892.1|197742.1|197894.8|197744.8|197886.9|197736.9|24
1610702120000|2021-01-15 09:15:20|197893.1|197743.1|197893|197743|197894.7|197744.7|197892.1|197742.1|19
1610702130000|2021-01-15 09:15:30|197893.1|197743.1|197900.1|197750.1|197902.2|197752.2|197893.1|197743.1|25
1610702140000|2021-01-15 09:15:40|197899.5|197749.5|197903.4|197753.4|197906.6|197756.6|197896.4|197746.4|31
1610702150000|2021-01-15 09:15:50|197903.2|197753.2|197894.4|197744.4|197904.9|197754.9|197892.8|197742.8|24
1610702160000|2021-01-15 09:16:00|197893.8|197743.8|197892.1|197742.1|197896|197746|197888.7|197738.7|17
1610702170000|2021-01-15 09:16:10|197891.2|197741.2|197892.7|197742.7|197892.9|197742.9|197889|197739|18
1610702180000|2021-01-15 09:16:20|197892|197742|197902.4|197752.4|197902.4|197752.4|197887.3|197737.3|19
1610702190000|2021-01-15 09:16:30|197901.5|197751.5|197892.6|197742.6|197901.5|197751.5|197890.2|197740.2|22
1610702200000|2021-01-15 09:16:40|197894.5|197744.5|197893.2|197743.2|197895.9|197745.9|197891.9|197741.9|21
1610702210000|2021-01-15 09:16:50|197893.6|197743.6|197907.3|197757.3|197910.3|197760.3|197889|197739|25
1610702220000|2021-01-15 09:17:00|197907.6|197757.6|197885.2|197735.2|197907.6|197757.6|197883.7|197733.7|28
1610702230000|2021-01-15 09:17:10|197885.6|197735.6|197886.7|197736.7|197888.1|197738.1|197884.7|197734.7|17
1610702240000|2021-01-15 09:17:20|197887.2|197737.2|197883.6|197733.6|197888.7|197738.7|197882.7|197732.7|19
1610702250000|2021-01-15 09:17:30|197883.3|197733.3|197884.7|197734.7|197885.9|197735.9|197881.3|197731.3|15
1610702260000|2021-01-15 09:17:40|197881.9|197731.9|197829|197679|197890.8|197740.8|197816.5|197666.5|28
1610702270000|2021-01-15 09:17:50|197824.6|197674.6|197829.4|197679.4|197832|197682|197821.1|197671.1|33
1610702280000|2021-01-15 09:18:00|197831.9|197681.9|197825.4|197675.4|197832.4|197682.4|197824.7|197674.7|27
1610702290000|2021-01-15 09:18:10|197826.5|197676.5|197818.5|197668.5|197831.6|197681.6|197818.5|197668.5|32
1610702300000|2021-01-15 09:18:20|197817|197667|197789.3|197639.3|197819|197669|197789.3|197639.3|27
1610702310000|2021-01-15 09:18:30|197790.8|197640.8|197762.5|197612.5|197791|197641|197759|197609|31
1610702320000|2021-01-15 09:18:40|197760.1|197610.1|197773|197623|197774.4|197624.4|197760.1|197610.1|18
1610702330000|2021-01-15 09:18:50|197775.1|197625.1|197767.4|197617.4|197775.1|197625.1|197765.5|197615.5|28
1610702340000|2021-01-15 09:19:00|197766.8|197616.8|197763.6|197613.6|197768.1|197618.1|197761.7|197611.7|22
1610702350000|2021-01-15 09:19:10|197764.5|197614.5|197760.5|197610.5|197766.5|197616.5|197757.7|197607.7|32
1610702360000|2021-01-15 09:19:20|197761.2|197611.2|197762.1|197612.1|197764.7|197614.7|197760.1|197610.1|19
1610702370000|2021-01-15 09:19:30|197762.5|197612.5|197761.3|197611.3|197763.8|197613.8|197756.1|197606.1|25
1610702380000|2021-01-15 09:19:40|197760.5|197610.5|197763.4|197613.4|197763.4|197613.4|197757.9|197607.9|26
1610702390000|2021-01-15 09:19:50|197763.5|197613.5|197764.3|197614.3|197765.1|197615.1|197752.4|197602.4|26
1610702400000|2021-01-15 09:20:00|197762.1|197612.1|197760.6|197610.6|197767.7|197617.7|197759.4|197609.4|21
1610702410000|2021-01-15 09:20:10|197762.5|197612.5|197766|197616|197767.3|197617.3|197760.3|197610.3|16
1610702420000|2021-01-15 09:20:20|197765.7|197615.7|197762.5|197612.5|197766.5|197616.5|197761|197611|17
1610702430000|2021-01-15 09:20:30|197762.4|197612.4|197773.1|197623.1|197777.8|197627.8|197761|197611|25
1610702440000|2021-01-15 09:20:40|197772.6|197622.6|197768.6|197618.6|197773.7|197623.7|197766.6|197616.6|16
1610702450000|2021-01-15 09:20:50|197766|197616|197779|197629|197784.6|197634.6|197766|197616|31
1610702460000|2021-01-15 09:21:00|197776.4|197626.4|197771.1|197621.1|197777.1|197627.1|197767.3|197617.3|26
1610702470000|2021-01-15 09:21:10|197777.7|197627.7|197804.6|197654.6|197810.5|197660.5|197772.9|197622.9|31
1610702480000|2021-01-15 09:21:20|197807.8|197657.8|197820.9|197670.9|197823.1|197673.1|197804.7|197654.7|28
1610702490000|2021-01-15 09:21:30|197823.1|197673.1|197915|197765|197918.7|197768.7|197822.7|197672.7|32
1610702500000|2021-01-15 09:21:40|197915.8|197765.8|197887.4|197737.4|197915.8|197765.8|197885|197735|28
1610702510000|2021-01-15 09:21:50|197888.1|197738.1|197886.9|197736.9|197893.2|197743.2|197885.2|197735.2|21
1610702520000|2021-01-15 09:22:00|197885.7|197735.7|197892.9|197742.9|197892.9|197742.9|197885.7|197735.7|19
1610702530000|2021-01-15 09:22:10|197892.7|197742.7|197893.5|197743.5|197893.9|197743.9|197891.5|197741.5|18
1610702540000|2021-01-15 09:22:20|197896.9|197746.9|197888.6|197738.6|197901.2|197751.2|197886.1|197736.1|27
1610702550000|2021-01-15 09:22:30|197889.7|197739.7|197891|197741|197893.2|197743.2|197886.9|197736.9|29
1610702560000|2021-01-15 09:22:40|197890.7|197740.7|197893.6|197743.6|197895.3|197745.3|197890.2|197740.2|30
1610702570000|2021-01-15 09:22:50|197892.9|197742.9|197888|197738|197892.9|197742.9|197887.5|197737.5|21
1610702580000|2021-01-15 09:23:00|197887.5|197737.5|197896.8|197746.8|197916.5|197766.5|197887.5|197737.5|26
1610702590000|2021-01-15 09:23:10|197895.4|197745.4|197894.1|197744.1|197895.4|197745.4|197889.1|197739.1|20
1610702600000|2021-01-15 09:23:20|197893.3|197743.3|197886.9|197736.9|197894.4|197744.4|197886.9|197736.9|24
1610702610000|2021-01-15 09:23:30|197887.2|197737.2|197858.3|197708.3|197890|197740|197858.3|197708.3|31
1610702620000|2021-01-15 09:23:40|197859.1|197709.1|197867.7|197717.7|197867.7|197717.7|197855.6|197705.6|22
1610702630000|2021-01-15 09:23:50|197868.3|197718.3|197870.7|197720.7|197871.9|197721.9|197867.7|197717.7|21
1610702640000|2021-01-15 09:24:00|197868.1|197718.1|197875.2|197725.2|197878.9|197728.9|197866.9|197716.9|21
1610702650000|2021-01-15 09:24:10|197876.7|197726.7|197869.3|197719.3|197878.4|197728.4|197868.9|197718.9|25
1610702660000|2021-01-15 09:24:20|197869|197719|197868.7|197718.7|197872.9|197722.9|197868.7|197718.7|14
1610702670000|2021-01-15 09:24:30|197868.4|197718.4|197875.8|197725.8|197876.4|197726.4|197865.5|197715.5|25
1610702680000|2021-01-15 09:24:40|197873.9|197723.9|197874.5|197724.5|197877.6|197727.6|197869.1|197719.1|16
1610702690000|2021-01-15 09:24:50|197876.2|197726.2|197894.3|197744.3|197904.1|197754.1|197876.2|197726.2|21
1610702700000|2021-01-15 09:25:00|197894.5|197744.5|197892.7|197742.7|197895.3|197745.3|197890.1|197740.1|26
1610702710000|2021-01-15 09:25:10|197892.6|197742.6|197888.2|197738.2|197903.4|197753.4|197888.2|197738.2|15
1610702720000|2021-01-15 09:25:20|197899.2|197749.2|197888.8|197738.8|197899.2|197749.2|197888.8|197738.8|22
1610702730000|2021-01-15 09:25:30|197889.9|197739.9|197866|197716|197891.5|197741.5|197863.3|197713.3|20
1610702740000|2021-01-15 09:25:40|197869.7|197719.7|197868.1|197718.1|197872.3|197722.3|197864.8|197714.8|19
1610702750000|2021-01-15 09:25:50|197866|197716|197866.5|197716.5|197868.6|197718.6|197866|197716|14
1610702760000|2021-01-15 09:26:00|197866.7|197716.7|197873.3|197723.3|197873.3|197723.3|197865.8|197715.8|8
1610702770000|2021-01-15 09:26:10|197873.7|197723.7|197867.7|197717.7|197873.7|197723.7|197867.7|197717.7|17
1610702780000|2021-01-15 09:26:20|197871|197721|197865.4|197715.4|197872.8|197722.8|197862.2|197712.2|24
1610702790000|2021-01-15 09:26:30|197862.4|197712.4|197867.8|197717.8|197867.8|197717.8|197861|197711|26
1610702800000|2021-01-15 09:26:40|197868|197718|197868|197718|197868.5|197718.5|197864.3|197714.3|20
1610702810000|2021-01-15 09:26:50|197866.1|197716.1|197866.2|197716.2|197866.3|197716.3|197865.5|197715.5|9
1610702820000|2021-01-15 09:27:00|197871|197721|197894.2|197744.2|197896.3|197746.3|197870.1|197720.1|29
1610702830000|2021-01-15 09:27:10|197893.2|197743.2|197895.6|197745.6|197899.6|197749.6|197892.9|197742.9|20
1610702840000|2021-01-15 09:27:20|197895.8|197745.8|197895.2|197745.2|197900.2|197750.2|197895.2|197745.2|20
1610702850000|2021-01-15 09:27:30|197895.5|197745.5|197885.6|197735.6|197895.5|197745.5|197885.2|197735.2|24
1610702860000|2021-01-15 09:27:40|197885.7|197735.7|197878.6|197728.6|197887.6|197737.6|197870.7|197720.7|26
1610702870000|2021-01-15 09:27:50|197877|197727|197875.7|197725.7|197877|197727|197868.6|197718.6|23
1610702880000|2021-01-15 09:28:00|197873.6|197723.6|197872.3|197722.3|197874.7|197724.7|197871.6|197721.6|21
1610702890000|2021-01-15 09:28:10|197872.9|197722.9|197868.2|197718.2|197872.9|197722.9|197868.2|197718.2|16
1610702900000|2021-01-15 09:28:20|197868.1|197718.1|197864.9|197714.9|197869.7|197719.7|197862.8|197712.8|15
1610702910000|2021-01-15 09:28:30|197863.9|197713.9|197869.5|197719.5|197870.2|197720.2|197863.8|197713.8|12
1610702920000|2021-01-15 09:28:40|197868.4|197718.4|197869.5|197719.5|197872.8|197722.8|197866.6|197716.6|11
1610702930000|2021-01-15 09:28:50|197869.4|197719.4|197857.6|197707.6|197869.4|197719.4|197857.6|197707.6|26
1610702940000|2021-01-15 09:29:00|197857.1|197707.1|197859.8|197709.8|197866.5|197716.5|197847.9|197697.9|30
1610702950000|2021-01-15 09:29:10|197860.7|197710.7|197871.4|197721.4|197875.3|197725.3|197859.8|197709.8|20
1610702960000|2021-01-15 09:29:20|197871.2|197721.2|197864.5|197714.5|197875.6|197725.6|197861.6|197711.6|22
1610702970000|2021-01-15 09:29:30|197864.7|197714.7|197870|197720|197872|197722|197863.3|197713.3|22
1610702980000|2021-01-15 09:29:40|197869.4|197719.4|197867.4|197717.4|197869.4|197719.4|197864.5|197714.5|19
1610702990000|2021-01-15 09:29:50|197866.7|197716.7|197870.3|197720.3|197870.4|197720.4|197866.2|197716.2|11
1610703000000|2021-01-15 09:30:00|197868.7|197718.7|197870.5|197720.5|197875.4|197725.4|197866.6|197716.6|23
1610703010000|2021-01-15 09:30:10|197869.7|197719.7|197866.7|197716.7|197873.6|197723.6|197860.8|197710.8|24
1610703020000|2021-01-15 09:30:20|197866.9|197716.9|197866.7|197716.7|197868.1|197718.1|197864.4|197714.4|17
1610703030000|2021-01-15 09:30:30|197867.3|197717.3|197865.8|197715.8|197867.8|197717.8|197865.4|197715.4|19
1610703040000|2021-01-15 09:30:40|197865.4|197715.4|197864.3|197714.3|197867.5|197717.5|197864.3|197714.3|17
1610703050000|2021-01-15 09:30:50|197869.8|197719.8|197868.1|197718.1|197870|197720|197864|197714|11
1610703060000|2021-01-15 09:31:00|197865.8|197715.8|197869.6|197719.6|197869.6|197719.6|197865.8|197715.8|12
1610703070000|2021-01-15 09:31:10|197867.9|197717.9|197869.5|197719.5|197872.2|197722.2|197853.9|197703.9|24
1610703080000|2021-01-15 09:31:20|197873.3|197723.3|197892.7|197742.7|197893.6|197743.6|197871.2|197721.2|26
1610703090000|2021-01-15 09:31:30|197892|197742|197896.1|197746.1|197900.3|197750.3|197888.5|197738.5|27
1610703100000|2021-01-15 09:31:40|197895.8|197745.8|197939|197789|197939|197789|197894.9|197744.9|29
1610703110000|2021-01-15 09:31:50|197933.5|197783.5|197938.2|197788.2|197940.6|197790.6|197926.9|197776.9|33
1610703120000|2021-01-15 09:32:00|197937.5|197787.5|197952.6|197802.6|197955.6|197805.6|197935.1|197785.1|31
1610703130000|2021-01-15 09:32:10|197953.5|197803.5|197977.3|197827.3|197986.1|197836.1|197951|197801|29
1610703140000|2021-01-15 09:32:20|197976.7|197826.7|197953|197803|197979.5|197829.5|197952.5|197802.5|22
1610703150000|2021-01-15 09:32:30|197954.1|197804.1|197932.5|197782.5|197957|197807|197932.5|197782.5|28
1610703160000|2021-01-15 09:32:40|197934|197784|197940.8|197790.8|197940.8|197790.8|197933.4|197783.4|16
1610703170000|2021-01-15 09:32:50|197940.3|197790.3|197938.5|197788.5|197944.4|197794.4|197935.4|197785.4|15
1610703180000|2021-01-15 09:33:00|197944.5|197794.5|197942.7|197792.7|197946.8|197796.8|197937.1|197787.1|26
1610703190000|2021-01-15 09:33:10|197941.6|197791.6|197944|197794|197945.6|197795.6|197940.2|197790.2|21
1610703200000|2021-01-15 09:33:20|197943.8|197793.8|197954.3|197804.3|197960.9|197810.9|197942.3|197792.3|23
1610703210000|2021-01-15 09:33:30|197954.2|197804.2|197949|197799|197955.4|197805.4|197944.3|197794.3|28
1610703220000|2021-01-15 09:33:40|197947.2|197797.2|197957.8|197807.8|197964.2|197814.2|197947.2|197797.2|24
1610703230000|2021-01-15 09:33:50|197958|197808|197959.3|197809.3|197961.7|197811.7|197958|197808|28
1610703240000|2021-01-15 09:34:00|197959.2|197809.2|197981.3|197831.3|197981.8|197831.8|197957.1|197807.1|31
1610703250000|2021-01-15 09:34:10|197979.4|197829.4|197990.7|197840.7|197994.3|197844.3|197978.7|197828.7|30
1610703260000|2021-01-15 09:34:20|197990.8|197840.8|198014.7|197864.7|198017.7|197867.7|197990.3|197840.3|28
1610703270000|2021-01-15 09:34:30|198014.5|197864.5|197973.8|197823.8|198015.1|197865.1|197968.5|197818.5|31
1610703280000|2021-01-15 09:34:40|197972.9|197822.9|197969.4|197819.4|197974.9|197824.9|197965.6|197815.6|24
1610703290000|2021-01-15 09:34:50|197967.7|197817.7|197936.4|197786.4|197968.8|197818.8|197936.4|197786.4|25
1610703300000|2021-01-15 09:35:00|197938.1|197788.1|197898.4|197748.4|197938.1|197788.1|197889.5|197739.5|33
1610703310000|2021-01-15 09:35:10|197897.5|197747.5|197891.9|197741.9|197897.5|197747.5|197889.9|197739.9|31
1610703320000|2021-01-15 09:35:20|197894|197744|197894.8|197744.8|197895.6|197745.6|197893.2|197743.2|20
1610703330000|2021-01-15 09:35:30|197907.5|197757.5|197913.5|197763.5|197919.6|197769.6|197907.5|197757.5|31
1610703340000|2021-01-15 09:35:40|197913.6|197763.6|197870.4|197720.4|197913.6|197763.6|197869.1|197719.1|38
1610703350000|2021-01-15 09:35:50|197870|197720|197867.3|197717.3|197880.2|197730.2|197862.4|197712.4|25
1610703360000|2021-01-15 09:36:00|197866.8|197716.8|197863.5|197713.5|197882.3|197732.3|197862|197712|28
1610703370000|2021-01-15 09:36:10|197863.8|197713.8|197867.4|197717.4|197868.8|197718.8|197855.7|197705.7|31
1610703380000|2021-01-15 09:36:20|197865.7|197715.7|197865.3|197715.3|197868.5|197718.5|197864.7|197714.7|25
1610703390000|2021-01-15 09:36:30|197866.3|197716.3|197798.5|197648.5|197866.7|197716.7|197795.7|197645.7|29
1610703400000|2021-01-15 09:36:40|197794.9|197644.9|197815.6|197665.6|197816.4|197666.4|197794.9|197644.9|27
1610703410000|2021-01-15 09:36:50|197810.6|197660.6|197822.9|197672.9|197830.8|197680.8|197810.6|197660.6|29
1610703420000|2021-01-15 09:37:00|197823.8|197673.8|197824|197674|197828.7|197678.7|197818.1|197668.1|30
1610703430000|2021-01-15 09:37:10|197824.8|197674.8|197819.1|197669.1|197827.8|197677.8|197819.1|197669.1|21
1610703440000|2021-01-15 09:37:20|197819.4|197669.4|197819.2|197669.2|197825.6|197675.6|197817.1|197667.1|31
1610703450000|2021-01-15 09:37:30|197819|197669|197820.5|197670.5|197839.8|197689.8|197819|197669|33
1610703460000|2021-01-15 09:37:40|197821.5|197671.5|197825.8|197675.8|197830.1|197680.1|197821.3|197671.3|27
1610703470000|2021-01-15 09:37:50|197825.7|197675.7|197861.7|197711.7|197861.7|197711.7|197824.8|197674.8|30
1610703480000|2021-01-15 09:38:00|197860.7|197710.7|197860.3|197710.3|197863|197713|197851.6|197701.6|29
1610703490000|2021-01-15 09:38:10|197859.5|197709.5|197867.2|197717.2|197872.1|197722.1|197859.5|197709.5|26
1610703500000|2021-01-15 09:38:20|197866.6|197716.6|197875.5|197725.5|197875.5|197725.5|197866.4|197716.4|20
1610703510000|2021-01-15 09:38:30|197872.7|197722.7|197837.1|197687.1|197872.7|197722.7|197836|197686|32
1610703520000|2021-01-15 09:38:40|197834.9|197684.9|197826.5|197676.5|197837|197687|197818|197668|30
1610703530000|2021-01-15 09:38:50|197827|197677|197828.4|197678.4|197840.3|197690.3|197826.8|197676.8|16
1610703540000|2021-01-15 09:39:00|197828.8|197678.8|197825|197675|197829.6|197679.6|197820.6|197670.6|16
1610703550000|2021-01-15 09:39:10|197825.4|197675.4|197825.1|197675.1|197826.2|197676.2|197824.7|197674.7|14
1610703560000|2021-01-15 09:39:20|197825.2|197675.2|197843.1|197693.1|197843.1|197693.1|197825.2|197675.2|27
1610703570000|2021-01-15 09:39:30|197839.5|197689.5|197828|197678|197839.9|197689.9|197827.1|197677.1|31
1610703580000|2021-01-15 09:39:40|197828.8|197678.8|197868.9|197718.9|197875.8|197725.8|197827.1|197677.1|32
1610703590000|2021-01-15 09:39:50|197871.7|197721.7|197879.8|197729.8|197880.6|197730.6|197871.7|197721.7|22
1610703600000|2021-01-15 09:40:00|197897.2|197747.2|197921.5|197771.5|197925.4|197775.4|197892|197742|26
1610703610000|2021-01-15 09:40:10|197919.4|197769.4|197910.6|197760.6|197920.8|197770.8|197907|197757|27
1610703620000|2021-01-15 09:40:20|197910|197760|197913.7|197763.7|197916.1|197766.1|197908.9|197758.9|21
1610703630000|2021-01-15 09:40:30|197914.1|197764.1|197931|197781|197934.3|197784.3|197914.1|197764.1|19
1610703640000|2021-01-15 09:40:40|197930.7|197780.7|197918.3|197768.3|197931.6|197781.6|197918.3|197768.3|20
1610703650000|2021-01-15 09:40:50|197915.3|197765.3|197930|197780|197932.7|197782.7|197908|197758|33
1610703660000|2021-01-15 09:41:00|197931.6|197781.6|197911.7|197761.7|197940.3|197790.3|197911.7|197761.7|26
1610703670000|2021-01-15 09:41:10|197912.8|197762.8|197913.3|197763.3|197915.4|197765.4|197902|197752|33
1610703680000|2021-01-15 09:41:20|197914.7|197764.7|197921.5|197771.5|197923.9|197773.9|197910.3|197760.3|29
1610703690000|2021-01-15 09:41:30|197921.6|197771.6|197923.7|197773.7|197924.7|197774.7|197920.1|197770.1|14
1610703700000|2021-01-15 09:41:40|197924.1|197774.1|197944.7|197794.7|197950.2|197800.2|197922.8|197772.8|24
1610703710000|2021-01-15 09:41:50|197945|197795|197927.1|197777.1|197946.6|197796.6|197924.4|197774.4|28
1610703720000|2021-01-15 09:42:00|197927|197777|197930.9|197780.9|197932.7|197782.7|197925.3|197775.3|29
1610703730000|2021-01-15 09:42:10|197930.8|197780.8|197932|197782|197934.1|197784.1|197930.8|197780.8|21
1610703740000|2021-01-15 09:42:20|197933.7|197783.7|197929.7|197779.7|197933.7|197783.7|197928|197778|20
1610703750000|2021-01-15 09:42:30|197930.4|197780.4|197930.9|197780.9|197932.1|197782.1|197926.7|197776.7|20
1610703760000|2021-01-15 09:42:40|197931.3|197781.3|197937.2|197787.2|197938.1|197788.1|197911.5|197761.5|28
1610703770000|2021-01-15 09:42:50|197936.8|197786.8|197932.8|197782.8|197943.1|197793.1|197928.8|197778.8|28
1610703780000|2021-01-15 09:43:00|197933.6|197783.6|197916.2|197766.2|197934.6|197784.6|197910.2|197760.2|27
1610703790000|2021-01-15 09:43:10|197915.4|197765.4|197901.5|197751.5|197915.8|197765.8|197894.8|197744.8|32
1610703800000|2021-01-15 09:43:20|197902|197752|197898.7|197748.7|197903.2|197753.2|197898.7|197748.7|19
1610703810000|2021-01-15 09:43:30|197897.7|197747.7|197896.8|197746.8|197898.9|197748.9|197894.4|197744.4|21
1610703820000|2021-01-15 09:43:40|197895.8|197745.8|197845.6|197695.6|197895.8|197745.8|197845.6|197695.6|24
1610703830000|2021-01-15 09:43:50|197846.4|197696.4|197854.5|197704.5|197854.5|197704.5|197845.6|197695.6|23
1610703840000|2021-01-15 09:44:00|197854|197704|197840.8|197690.8|197855.4|197705.4|197805.7|197655.7|29
1610703850000|2021-01-15 09:44:10|197839.7|197689.7|197858.6|197708.6|197858.6|197708.6|197837.4|197687.4|31
1610703860000|2021-01-15 09:44:20|197859|197709|197863.3|197713.3|197868.1|197718.1|197859|197709|26
1610703870000|2021-01-15 09:44:30|197862.6|197712.6|197846.4|197696.4|197864.7|197714.7|197845.4|197695.4|29
1610703880000|2021-01-15 09:44:40|197849.2|197699.2|197845.1|197695.1|197849.3|197699.3|197843.1|197693.1|15
1610703890000|2021-01-15 09:44:50|197845.8|197695.8|197823.5|197673.5|197849.9|197699.9|197816|197666|26
1610703900000|2021-01-15 09:45:00|197823.2|197673.2|197830.5|197680.5|197834.2|197684.2|197823.2|197673.2|21
1610703910000|2021-01-15 09:45:10|197830.2|197680.2|197850.9|197700.9|197850.9|197700.9|197828.3|197678.3|26
1610703920000|2021-01-15 09:45:20|197850.5|197700.5|197851.6|197701.6|197854.2|197704.2|197845.8|197695.8|23
1610703930000|2021-01-15 09:45:30|197852.2|197702.2|197872.5|197722.5|197873.7|197723.7|197851.2|197701.2|23
1610703940000|2021-01-15 09:45:40|197868|197718|197871.2|197721.2|197871.6|197721.6|197868|197718|23
1610703950000|2021-01-15 09:45:50|197870.9|197720.9|197875.5|197725.5|197875.6|197725.6|197870.9|197720.9|22
1610703960000|2021-01-15 09:46:00|197876.1|197726.1|197872.6|197722.6|197876.3|197726.3|197870.1|197720.1|23
1610703970000|2021-01-15 09:46:10|197873|197723|197874|197724|197876.4|197726.4|197873|197723|16
1610703980000|2021-01-15 09:46:20|197874.1|197724.1|197875.8|197725.8|197877.1|197727.1|197874.1|197724.1|12
1610703990000|2021-01-15 09:46:30|197875.7|197725.7|197892.9|197742.9|197897.3|197747.3|197871.4|197721.4|25
1610704000000|2021-01-15 09:46:40|197890.5|197740.5|197889.5|197739.5|197891.6|197741.6|197885.3|197735.3|24
1610704010000|2021-01-15 09:46:50|197889.4|197739.4|197893|197743|197893|197743|197883.8|197733.8|20
1610704020000|2021-01-15 09:47:00|197893.9|197743.9|197851.1|197701.1|197895.2|197745.2|197845.2|197695.2|31
1610704030000|2021-01-15 09:47:10|197851.4|197701.4|197846|197696|197851.4|197701.4|197845.9|197695.9|24
1610704040000|2021-01-15 09:47:20|197846.6|197696.6|197843.6|197693.6|197851.4|197701.4|197843.6|197693.6|16
1610704050000|2021-01-15 09:47:30|197835.1|197685.1|197811.7|197661.7|197837.3|197687.3|197808|197658|33
1610704060000|2021-01-15 09:47:40|197813.6|197663.6|197794.2|197644.2|197814.2|197664.2|197774.3|197624.3|28
1610704070000|2021-01-15 09:47:50|197796.2|197646.2|197802.3|197652.3|197802.4|197652.4|197795.2|197645.2|24
1610704080000|2021-01-15 09:48:00|197802.2|197652.2|197792.4|197642.4|197802.3|197652.3|197792.4|197642.4|25
1610704090000|2021-01-15 09:48:10|197792.9|197642.9|197797.4|197647.4|197801.4|197651.4|197792.9|197642.9|21
1610704100000|2021-01-15 09:48:20|197796.7|197646.7|197804.9|197654.9|197805.1|197655.1|197796|197646|19
1610704110000|2021-01-15 09:48:30|197805.2|197655.2|197810.1|197660.1|197813.5|197663.5|197805.2|197655.2|16
1610704120000|2021-01-15 09:48:40|197810.9|197660.9|197802.2|197652.2|197810.9|197660.9|197799.9|197649.9|31
1610704130000|2021-01-15 09:48:50|197802.6|197652.6|197803.5|197653.5|197804.3|197654.3|197797.7|197647.7|21
1610704140000|2021-01-15 09:49:00|197802.9|197652.9|197807.9|197657.9|197807.9|197657.9|197801.7|197651.7|21
1610704150000|2021-01-15 09:49:10|197808.7|197658.7|197782.7|197632.7|197810.9|197660.9|197770|197620|26
1610704160000|2021-01-15 09:49:20|197783.1|197633.1|197797.5|197647.5|197800.7|197650.7|197783.1|197633.1|30
1610704170000|2021-01-15 09:49:30|197793.8|197643.8|197797.4|197647.4|197801.8|197651.8|197793.8|197643.8|28
1610704180000|2021-01-15 09:49:40|197798.3|197648.3|197798.9|197648.9|197805.1|197655.1|197789|197639|30
1610704190000|2021-01-15 09:49:50|197799.5|197649.5|197788.9|197638.9|197799.5|197649.5|197772.8|197622.8|29
1610704200000|2021-01-15 09:50:00|197787|197637|197777.5|197627.5|197789.9|197639.9|197772.3|197622.3|25
1610704210000|2021-01-15 09:50:10|197778.9|197628.9|197776.3|197626.3|197779.1|197629.1|197774|197624|19
1610704220000|2021-01-15 09:50:20|197777|197627|197792|197642|197796.2|197646.2|197776.5|197626.5|29
1610704230000|2021-01-15 09:50:30|197792.9|197642.9|197781.7|197631.7|197793.9|197643.9|197773.2|197623.2|26
1610704240000|2021-01-15 09:50:40|197781.4|197631.4|197781.5|197631.5|197782.2|197632.2|197777.5|197627.5|20
1610704250000|2021-01-15 09:50:50|197781|197631|197779|197629|197782.4|197632.4|197779|197629|19
1610704260000|2021-01-15 09:51:00|197780.4|197630.4|197794.7|197644.7|197796.4|197646.4|197778.9|197628.9|26
1610704270000|2021-01-15 09:51:10|197796.8|197646.8|197782.7|197632.7|197796.8|197646.8|197777.5|197627.5|19
1610704280000|2021-01-15 09:51:20|197782.2|197632.2|197780.5|197630.5|197785.2|197635.2|197779.5|197629.5|22
1610704290000|2021-01-15 09:51:30|197780.6|197630.6|197781.5|197631.5|197782.4|197632.4|197779.7|197629.7|23
1610704300000|2021-01-15 09:51:40|197780.3|197630.3|197784.8|197634.8|197786.8|197636.8|197779.4|197629.4|23
1610704310000|2021-01-15 09:51:50|197783.9|197633.9|197783.6|197633.6|197789.4|197639.4|197783.5|197633.5|23
1610704320000|2021-01-15 09:52:00|197784.2|197634.2|197793.3|197643.3|197796.8|197646.8|197783.6|197633.6|27
1610704330000|2021-01-15 09:52:10|197792.6|197642.6|197796.1|197646.1|197797.5|197647.5|197792.6|197642.6|24
1610704340000|2021-01-15 09:52:20|197795.2|197645.2|197782.4|197632.4|197795.3|197645.3|197775.6|197625.6|30
1610704350000|2021-01-15 09:52:30|197783.9|197633.9|197782|197632|197783.9|197633.9|197780.4|197630.4|24
1610704360000|2021-01-15 09:52:40|197783.2|197633.2|197784.6|197634.6|197798.5|197648.5|197783.2|197633.2|26
1610704370000|2021-01-15 09:52:50|197783.2|197633.2|197786.1|197636.1|197787|197637|197782.3|197632.3|17
1610704380000|2021-01-15 09:53:00|197781.6|197631.6|197780.7|197630.7|197781.9|197631.9|197778.5|197628.5|26
1610704390000|2021-01-15 09:53:10|197781.5|197631.5|197788.4|197638.4|197792.6|197642.6|197780.6|197630.6|26
1610704400000|2021-01-15 09:53:20|197789.5|197639.5|197795.6|197645.6|197796|197646|197783.3|197633.3|28
1610704410000|2021-01-15 09:53:30|197795.1|197645.1|197780.6|197630.6|197795.1|197645.1|197780.6|197630.6|23
1610704420000|2021-01-15 09:53:40|197782|197632|197779.8|197629.8|197782|197632|197775.3|197625.3|24
1610704430000|2021-01-15 09:53:50|197779.7|197629.7|197784.6|197634.6|197786.1|197636.1|197779.1|197629.1|21
1610704440000|2021-01-15 09:54:00|197785.2|197635.2|197789.6|197639.6|197798.5|197648.5|197783.8|197633.8|29
1610704450000|2021-01-15 09:54:10|197793.8|197643.8|197790.9|197640.9|197797.6|197647.6|197784.9|197634.9|33
1610704460000|2021-01-15 09:54:20|197791.5|197641.5|197783.6|197633.6|197793.5|197643.5|197778.5|197628.5|21
1610704470000|2021-01-15 09:54:30|197783.3|197633.3|197776.8|197626.8|197783.3|197633.3|197774.6|197624.6|18
1610704480000|2021-01-15 09:54:40|197772.8|197622.8|197775.7|197625.7|197794.6|197644.6|197772.8|197622.8|21
1610704490000|2021-01-15 09:54:50|197776.8|197626.8|197779.9|197629.9|197781.9|197631.9|197776.8|197626.8|20
1610704500000|2021-01-15 09:55:00|197781|197631|197778.6|197628.6|197781|197631|197776.4|197626.4|22
1610704510000|2021-01-15 09:55:10|197779.8|197629.8|197778.6|197628.6|197780.1|197630.1|197776.9|197626.9|22
1610704520000|2021-01-15 09:55:20|197779.3|197629.3|197778.6|197628.6|197784.1|197634.1|197775.2|197625.2|32
1610704530000|2021-01-15 09:55:30|197776.2|197626.2|197777.2|197627.2|197779.7|197629.7|197776.2|197626.2|23
1610704540000|2021-01-15 09:55:40|197777.3|197627.3|197798|197648|197799.2|197649.2|197774.2|197624.2|19
1610704550000|2021-01-15 09:55:50|197795.6|197645.6|197806|197656|197806.8|197656.8|197794.3|197644.3|19
1610704560000|2021-01-15 09:56:00|197805.8|197655.8|197804.9|197654.9|197806.9|197656.9|197803.2|197653.2|17
1610704570000|2021-01-15 09:56:10|197804.3|197654.3|197810.8|197660.8|197815.9|197665.9|197804.1|197654.1|24
1610704580000|2021-01-15 09:56:20|197810.2|197660.2|197811|197661|197811.1|197661.1|197808.9|197658.9|18
1610704590000|2021-01-15 09:56:30|197812.4|197662.4|197811.4|197661.4|197813.4|197663.4|197809.6|197659.6|23
1610704600000|2021-01-15 09:56:40|197811.7|197661.7|197814.6|197664.6|197814.6|197664.6|197810.3|197660.3|22
1610704610000|2021-01-15 09:56:50|197814|197664|197832.8|197682.8|197837.1|197687.1|197811.4|197661.4|30
1610704620000|2021-01-15 09:57:00|197832.9|197682.9|197832.4|197682.4|197836.2|197686.2|197823|197673|23
1610704630000|2021-01-15 09:57:10|197829.8|197679.8|197830.1|197680.1|197834.4|197684.4|197819.4|197669.4|28
1610704640000|2021-01-15 09:57:20|197829.7|197679.7|197812.4|197662.4|197832.7|197682.7|197805.5|197655.5|29
1610704650000|2021-01-15 09:57:30|197811.7|197661.7|197811.6|197661.6|197812.5|197662.5|197809|197659|14
1610704660000|2021-01-15 09:57:40|197810.8|197660.8|197811|197661|197811.1|197661.1|197807.4|197657.4|7
1610704670000|2021-01-15 09:57:50|197810.5|197660.5|197810.2|197660.2|197811.8|197661.8|197809.1|197659.1|17
1610704680000|2021-01-15 09:58:00|197810.4|197660.4|197806.7|197656.7|197812.3|197662.3|197806.7|197656.7|16
1610704690000|2021-01-15 09:58:10|197804.3|197654.3|197837.3|197687.3|197837.3|197687.3|197804.3|197654.3|29
1610704700000|2021-01-15 09:58:20|197837.8|197687.8|197842.2|197692.2|197847.9|197697.9|197837.8|197687.8|22
1610704710000|2021-01-15 09:58:30|197842.5|197692.5|197843|197693|197844|197694|197841|197691|19
1610704720000|2021-01-15 09:58:40|197842.2|197692.2|197841.9|197691.9|197843.1|197693.1|197840.5|197690.5|22
1610704730000|2021-01-15 09:58:50|197842.2|197692.2|197845.8|197695.8|197845.8|197695.8|197842.2|197692.2|25
1610704740000|2021-01-15 09:59:00|197845|197695|197847|197697|197847.3|197697.3|197845|197695|8
1610704750000|2021-01-15 09:59:10|197844.3|197694.3|197845.3|197695.3|197848.1|197698.1|197844.3|197694.3|14
1610704760000|2021-01-15 09:59:20|197844.5|197694.5|197807.7|197657.7|197844.5|197694.5|197807.7|197657.7|28
1610704770000|2021-01-15 09:59:30|197806.4|197656.4|197806.2|197656.2|197808.1|197658.1|197805.2|197655.2|16
1610704780000|2021-01-15 09:59:40|197805.5|197655.5|197805.8|197655.8|197805.9|197655.9|197802.8|197652.8|13
1610704790000|2021-01-15 09:59:50|197806.7|197656.7|197808.7|197658.7|197808.8|197658.8|197804.7|197654.7|19
1610704800000|2021-01-15 10:00:00|197807.6|197657.6|197806.9|197656.9|197812.7|197662.7|197805.3|197655.3|27
1610704810000|2021-01-15 10:00:10|197804.6|197654.6|197802.9|197652.9|197811.2|197661.2|197802.9|197652.9|23
1610704820000|2021-01-15 10:00:20|197801.8|197651.8|197795|197645|197808.2|197658.2|197793.6|197643.6|25
1610704830000|2021-01-15 10:00:30|197795.4|197645.4|197791.5|197641.5|197797.2|197647.2|197791.4|197641.4|20
1610704840000|2021-01-15 10:00:40|197792.1|197642.1|197728.1|197578.1|197792.1|197642.1|197720.3|197570.3|29
1610704850000|2021-01-15 10:00:50|197727.8|197577.8|197728.1|197578.1|197728.4|197578.4|197722.1|197572.1|22
1610704860000|2021-01-15 10:01:00|197725.3|197575.3|197726.4|197576.4|197727.1|197577.1|197724.8|197574.8|16
1610704870000|2021-01-15 10:01:10|197727.3|197577.3|197729.3|197579.3|197731.2|197581.2|197726.6|197576.6|19
1610704880000|2021-01-15 10:01:20|197728.4|197578.4|197730.6|197580.6|197731.7|197581.7|197727|197577|25
1610704890000|2021-01-15 10:01:30|197733.7|197583.7|197727.6|197577.6|197735.7|197585.7|197726.2|197576.2|26
1610704900000|2021-01-15 10:01:40|197727.3|197577.3|197727.3|197577.3|197729.8|197579.8|197723.4|197573.4|25
1610704910000|2021-01-15 10:01:50|197726.4|197576.4|197728.9|197578.9|197735.5|197585.5|197726.4|197576.4|27
1610704920000|2021-01-15 10:02:00|197734.4|197584.4|197756.8|197606.8|197757.3|197607.3|197729.4|197579.4|30
1610704930000|2021-01-15 10:02:10|197757.5|197607.5|197767.4|197617.4|197786.4|197636.4|197753|197603|32
1610704940000|2021-01-15 10:02:20|197768.9|197618.9|197763.2|197613.2|197769.4|197619.4|197762.8|197612.8|25
1610704950000|2021-01-15 10:02:30|197764.6|197614.6|197765.2|197615.2|197766.5|197616.5|197762.3|197612.3|22
1610704960000|2021-01-15 10:02:40|197765.4|197615.4|197765|197615|197767.1|197617.1|197762.1|197612.1|20
1610704970000|2021-01-15 10:02:50|197764.9|197614.9|197770.7|197620.7|197770.7|197620.7|197762.3|197612.3|24
1610704980000|2021-01-15 10:03:00|197772.6|197622.6|197770.9|197620.9|197772.6|197622.6|197765|197615|21
1610704990000|2021-01-15 10:03:10|197773.8|197623.8|197771.8|197621.8|197773.8|197623.8|197769.8|197619.8|18
1610705000000|2021-01-15 10:03:20|197772.5|197622.5|197783|197633|197812.2|197662.2|197771.6|197621.6|28
1610705010000|2021-01-15 10:03:30|197783.8|197633.8|197790.3|197640.3|197796.6|197646.6|197782.4|197632.4|29
1610705020000|2021-01-15 10:03:40|197788.3|197638.3|197745.5|197595.5|197789.8|197639.8|197741.9|197591.9|33
1610705030000|2021-01-15 10:03:50|197741.4|197591.4|197765.9|197615.9|197771.3|197621.3|197741.4|197591.4|36
1610705040000|2021-01-15 10:04:00|197760.6|197610.6|197757.4|197607.4|197764.8|197614.8|197757.3|197607.3|29
1610705050000|2021-01-15 10:04:10|197757.1|197607.1|197770.6|197620.6|197770.9|197620.9|197756.2|197606.2|21
1610705060000|2021-01-15 10:04:20|197770.1|197620.1|197763.3|197613.3|197772|197622|197763.3|197613.3|17
1610705070000|2021-01-15 10:04:30|197765.8|197615.8|197759|197609|197768.1|197618.1|197747.9|197597.9|32
1610705080000|2021-01-15 10:04:40|197767.2|197617.2|197763|197613|197769.4|197619.4|197758.9|197608.9|22
1610705090000|2021-01-15 10:04:50|197763.8|197613.8|197759.1|197609.1|197765.3|197615.3|197758.2|197608.2|28
1610705100000|2021-01-15 10:05:00|197760|197610|197739.5|197589.5|197760.6|197610.6|197737.1|197587.1|30
1610705110000|2021-01-15 10:05:10|197740.2|197590.2|197715.6|197565.6|197740.2|197590.2|197713.9|197563.9|26
1610705120000|2021-01-15 10:05:20|197715.9|197565.9|197699.7|197549.7|197717.6|197567.6|197694.8|197544.8|30
1610705130000|2021-01-15 10:05:30|197699.4|197549.4|197703.5|197553.5|197705.5|197555.5|197696.8|197546.8|19
1610705140000|2021-01-15 10:05:40|197703.1|197553.1|197706.5|197556.5|197706.5|197556.5|197700.8|197550.8|22
1610705150000|2021-01-15 10:05:50|197706.4|197556.4|197703.3|197553.3|197706.4|197556.4|197701.2|197551.2|25
1610705160000|2021-01-15 10:06:00|197703.4|197553.4|197720.2|197570.2|197724.8|197574.8|197702.1|197552.1|25
1610705170000|2021-01-15 10:06:10|197714.7|197564.7|197711.1|197561.1|197723.6|197573.6|197702.8|197552.8|29
1610705180000|2021-01-15 10:06:20|197712.9|197562.9|197711.4|197561.4|197713.8|197563.8|197707.7|197557.7|23
1610705190000|2021-01-15 10:06:30|197709.4|197559.4|197708.6|197558.6|197713.5|197563.5|197706.3|197556.3|22
1610705200000|2021-01-15 10:06:40|197709.1|197559.1|197706.9|197556.9|197710.3|197560.3|197703.7|197553.7|20
1610705210000|2021-01-15 10:06:50|197707|197557|197701.2|197551.2|197707|197557|197699.1|197549.1|25
1610705220000|2021-01-15 10:07:00|197701|197551|197700.5|197550.5|197703.3|197553.3|197698.8|197548.8|26
1610705230000|2021-01-15 10:07:10|197700.3|197550.3|197699.4|197549.4|197700.3|197550.3|197695.4|197545.4|19
1610705240000|2021-01-15 10:07:20|197701.1|197551.1|197701.3|197551.3|197703.3|197553.3|197696|197546|16
1610705250000|2021-01-15 10:07:30|197701.1|197551.1|197693.1|197543.1|197704.5|197554.5|197693.1|197543.1|24
1610705260000|2021-01-15 10:07:40|197694.2|197544.2|197697.5|197547.5|197697.5|197547.5|197692.3|197542.3|19
1610705270000|2021-01-15 10:07:50|197696.3|197546.3|197691.1|197541.1|197696.7|197546.7|197688.8|197538.8|21
1610705280000|2021-01-15 10:08:00|197691.4|197541.4|197677.6|197527.6|197695.5|197545.5|197673.4|197523.4|34
1610705290000|2021-01-15 10:08:10|197677.8|197527.8|197676.8|197526.8|197680.7|197530.7|197673.1|197523.1|18
1610705300000|2021-01-15 10:08:20|197673.5|197523.5|197671.5|197521.5|197681.2|197531.2|197671.5|197521.5|29
1610705310000|2021-01-15 10:08:30|197672.6|197522.6|197670.9|197520.9|197676.3|197526.3|197663.4|197513.4|29
1610705320000|2021-01-15 10:08:40|197671.1|197521.1|197673|197523|197678.2|197528.2|197666|197516|19
1610705330000|2021-01-15 10:08:50|197674.2|197524.2|197666.7|197516.7|197674.2|197524.2|197659.2|197509.2|22
1610705340000|2021-01-15 10:09:00|197664.3|197514.3|197652.6|197502.6|197666.8|197516.8|197651.4|197501.4|25
1610705350000|2021-01-15 10:09:10|197647.6|197497.6|197650.2|197500.2|197655|197505|197647.6|197497.6|32
1610705360000|2021-01-15 10:09:20|197650.5|197500.5|197653|197503|197653|197503|197648.1|197498.1|27
1610705370000|2021-01-15 10:09:30|197651.7|197501.7|197655|197505|197657|197507|197649.3|197499.3|31
1610705380000|2021-01-15 10:09:40|197652.4|197502.4|197642.4|197492.4|197655.7|197505.7|197642.4|197492.4|21
1610705390000|2021-01-15 10:09:50|197643|197493|197646.8|197496.8|197646.8|197496.8|197640|197490|14
1610705400000|2021-01-15 10:10:00|197646.7|197496.7|197642.6|197492.6|197646.7|197496.7|197642.4|197492.4|19
1610705410000|2021-01-15 10:10:10|197642.2|197492.2|197650.6|197500.6|197652.7|197502.7|197629.3|197479.3|27
1610705420000|2021-01-15 10:10:20|197652.7|197502.7|197648|197498|197652.7|197502.7|197644.6|197494.6|21
1610705430000|2021-01-15 10:10:30|197648.1|197498.1|197644.4|197494.4|197648.1|197498.1|197643.5|197493.5|26
1610705440000|2021-01-15 10:10:40|197646.2|197496.2|197636.1|197486.1|197646.5|197496.5|197632.3|197482.3|22
1610705450000|2021-01-15 10:10:50|197640.1|197490.1|197633.3|197483.3|197640.1|197490.1|197631.5|197481.5|28
1610705460000|2021-01-15 10:11:00|197633.8|197483.8|197639.6|197489.6|197641.5|197491.5|197632.1|197482.1|38
1610705470000|2021-01-15 10:11:10|197640.6|197490.6|197648.1|197498.1|197651.2|197501.2|197640.6|197490.6|30
1610705480000|2021-01-15 10:11:20|197647.9|197497.9|197625.8|197475.8|197650.9|197500.9|197621|197471|35
1610705490000|2021-01-15 10:11:30|197625.6|197475.6|197613.6|197463.6|197633.7|197483.7|197608|197458|34
1610705500000|2021-01-15 10:11:40|197617.4|197467.4|197616|197466|197622|197472|197609.3|197459.3|21
1610705510000|2021-01-15 10:11:50|197609.6|197459.6|197609.6|197459.6|197616.2|197466.2|197608.1|197458.1|20
1610705520000|2021-01-15 10:12:00|197615.1|197465.1|197624.6|197474.6|197629.6|197479.6|197615.1|197465.1|35
1610705530000|2021-01-15 10:12:10|197623.9|197473.9|197637.4|197487.4|197646.1|197496.1|197622|197472|23
1610705540000|2021-01-15 10:12:20|197634.4|197484.4|197651.6|197501.6|197654.1|197504.1|197634.4|197484.4|31
1610705550000|2021-01-15 10:12:30|197653.1|197503.1|197654.2|197504.2|197655.9|197505.9|197651.7|197501.7|29
1610705560000|2021-01-15 10:12:40|197654.6|197504.6|197654.3|197504.3|197656.4|197506.4|197652.2|197502.2|27
1610705570000|2021-01-15 10:12:50|197654.7|197504.7|197662.7|197512.7|197664.2|197514.2|197650.6|197500.6|24
1610705580000|2021-01-15 10:13:00|197663|197513|197658.6|197508.6|197663|197513|197656.5|197506.5|30
1610705590000|2021-01-15 10:13:10|197659.2|197509.2|197677|197527|197682.2|197532.2|197658.7|197508.7|27
1610705600000|2021-01-15 10:13:20|197679.6|197529.6|197676.1|197526.1|197679.6|197529.6|197673|197523|24
1610705610000|2021-01-15 10:13:30|197674|197524|197676.3|197526.3|197677.8|197527.8|197673.7|197523.7|20
1610705620000|2021-01-15 10:13:40|197681.9|197531.9|197678|197528|197681.9|197531.9|197671.8|197521.8|30
1610705630000|2021-01-15 10:13:50|197678.8|197528.8|197677.7|197527.7|197680.2|197530.2|197676.6|197526.6|16
1610705640000|2021-01-15 10:14:00|197680.6|197530.6|197734.4|197584.4|197738|197588|197680.6|197530.6|35
1610705650000|2021-01-15 10:14:10|197734.8|197584.8|197713|197563|197758.9|197608.9|197711.2|197561.2|34
1610705660000|2021-01-15 10:14:20|197713.8|197563.8|197694.8|197544.8|197716.2|197566.2|197694.8|197544.8|24
1610705670000|2021-01-15 10:14:30|197700.2|197550.2|197678.8|197528.8|197700.2|197550.2|197674.7|197524.7|31
1610705680000|2021-01-15 10:14:40|197679.5|197529.5|197679.9|197529.9|197686|197536|197676.2|197526.2|31
1610705690000|2021-01-15 10:14:50|197680.7|197530.7|197675.4|197525.4|197681|197531|197674.8|197524.8|26
1610705700000|2021-01-15 10:15:00|197676.4|197526.4|197675.1|197525.1|197703.4|197553.4|197674.5|197524.5|33
1610705710000|2021-01-15 10:15:10|197674.5|197524.5|197675.9|197525.9|197678.5|197528.5|197673.2|197523.2|29
1610705720000|2021-01-15 10:15:20|197675.7|197525.7|197683.9|197533.9|197689.3|197539.3|197675.7|197525.7|32
1610705730000|2021-01-15 10:15:30|197684.7|197534.7|197689.1|197539.1|197689.2|197539.2|197672.1|197522.1|28
1610705740000|2021-01-15 10:15:40|197689.2|197539.2|197687.9|197537.9|197692|197542|197687|197537|31
1610705750000|2021-01-15 10:15:50|197687.7|197537.7|197681.9|197531.9|197692.3|197542.3|197681.9|197531.9|32
1610705760000|2021-01-15 10:16:00|197684.9|197534.9|197691.5|197541.5|197691.7|197541.7|197681.9|197531.9|27
1610705770000|2021-01-15 10:16:10|197691.9|197541.9|197704.8|197554.8|197713.4|197563.4|197685.7|197535.7|34
1610705780000|2021-01-15 10:16:20|197704.2|197554.2|197694|197544|197715.8|197565.8|197687.7|197537.7|29
1610705790000|2021-01-15 10:16:30|197692.8|197542.8|197690|197540|197706.6|197556.6|197689.2|197539.2|28
1610705800000|2021-01-15 10:16:40|197689.6|197539.6|197686.2|197536.2|197691|197541|197684.6|197534.6|25
1610705810000|2021-01-15 10:16:50|197685.6|197535.6|197707.4|197557.4|197715.4|197565.4|197685.6|197535.6|27
1610705820000|2021-01-15 10:17:00|197708.5|197558.5|197703.6|197553.6|197710.5|197560.5|197703.6|197553.6|25
1610705830000|2021-01-15 10:17:10|197703.1|197553.1|197680.7|197530.7|197706.8|197556.8|197679.1|197529.1|32
1610705840000|2021-01-15 10:17:20|197681.9|197531.9|197680.1|197530.1|197683.2|197533.2|197679.1|197529.1|29
1610705850000|2021-01-15 10:17:30|197679.5|197529.5|197682.9|197532.9|197684.6|197534.6|197679.5|197529.5|24
1610705860000|2021-01-15 10:17:40|197683.9|197533.9|197685.8|197535.8|197687.1|197537.1|197683.3|197533.3|18
1610705870000|2021-01-15 10:17:50|197685.7|197535.7|197713.8|197563.8|197717.9|197567.9|197685.7|197535.7|23
1610705880000|2021-01-15 10:18:00|197715.2|197565.2|197705|197555|197733.2|197583.2|197704.9|197554.9|35
1610705890000|2021-01-15 10:18:10|197703.1|197553.1|197677.7|197527.7|197707.2|197557.2|197674.4|197524.4|30
1610705900000|2021-01-15 10:18:20|197677.1|197527.1|197676.4|197526.4|197679.2|197529.2|197672.8|197522.8|23
1610705910000|2021-01-15 10:18:30|197676.2|197526.2|197653.5|197503.5|197676.2|197526.2|197651.8|197501.8|31
1610705920000|2021-01-15 10:18:40|197653.1|197503.1|197657.5|197507.5|197659.2|197509.2|197652.7|197502.7|26
1610705930000|2021-01-15 10:18:50|197658.4|197508.4|197658.2|197508.2|197658.4|197508.4|197655.9|197505.9|18
1610705940000|2021-01-15 10:19:00|197657.7|197507.7|197684|197534|197688.5|197538.5|197657.7|197507.7|34
1610705950000|2021-01-15 10:19:10|197684.8|197534.8|197676.6|197526.6|197688.7|197538.7|197674.7|197524.7|31
1610705960000|2021-01-15 10:19:20|197674.2|197524.2|197664.2|197514.2|197674.6|197524.6|197660.6|197510.6|21
1610705970000|2021-01-15 10:19:30|197696.3|197546.3|197697.4|197547.4|197698.8|197548.8|197687.6|197537.6|28
1610705980000|2021-01-15 10:19:40|197698.5|197548.5|197692.3|197542.3|197698.5|197548.5|197689.1|197539.1|30
1610705990000|2021-01-15 10:19:50|197691.2|197541.2|197682|197532|197694.3|197544.3|197682|197532|26
1610706000000|2021-01-15 10:20:00|197692.5|197542.5|197688.8|197538.8|197692.5|197542.5|197687.6|197537.6|32
1610706010000|2021-01-15 10:20:10|197688.1|197538.1|197685.9|197535.9|197692.2|197542.2|197685.9|197535.9|19
1610706020000|2021-01-15 10:20:20|197679.6|197529.6|197672.9|197522.9|197685.4|197535.4|197667.1|197517.1|34
1610706030000|2021-01-15 10:20:30|197674.8|197524.8|197678.7|197528.7|197686.5|197536.5|197671.4|197521.4|34
1610706040000|2021-01-15 10:20:40|197678.4|197528.4|197694.8|197544.8|197694.9|197544.9|197670.2|197520.2|23
1610706050000|2021-01-15 10:20:50|197695.9|197545.9|197690.3|197540.3|197695.9|197545.9|197688.6|197538.6|21
1610706060000|2021-01-15 10:21:00|197690.1|197540.1|197694.2|197544.2|197696.1|197546.1|197690.1|197540.1|28
1610706070000|2021-01-15 10:21:10|197696.8|197546.8|197696|197546|197696.8|197546.8|197695.2|197545.2|16
1610706080000|2021-01-15 10:21:20|197695.4|197545.4|197699.7|197549.7|197699.7|197549.7|197695.4|197545.4|19
1610706090000|2021-01-15 10:21:30|197699.3|197549.3|197711.6|197561.6|197715.8|197565.8|197699.1|197549.1|22
1610706100000|2021-01-15 10:21:40|197711.4|197561.4|197736.3|197586.3|197738.8|197588.8|197711.4|197561.4|30
1610706110000|2021-01-15 10:21:50|197736.7|197586.7|197732.8|197582.8|197736.8|197586.8|197731.3|197581.3|21
1610706120000|2021-01-15 10:22:00|197733.2|197583.2|197734.3|197584.3|197735.5|197585.5|197732.7|197582.7|26
1610706130000|2021-01-15 10:22:10|197733.9|197583.9|197737.4|197587.4|197741.4|197591.4|197733.9|197583.9|26
1610706140000|2021-01-15 10:22:20|197737.5|197587.5|197745.6|197595.6|197750.8|197600.8|197737.1|197587.1|14
1610706150000|2021-01-15 10:22:30|197744|197594|197794.8|197644.8|197795.6|197645.6|197742.7|197592.7|29
1610706160000|2021-01-15 10:22:40|197793.3|197643.3|197793.1|197643.1|197794.6|197644.6|197791.5|197641.5|24
1610706170000|2021-01-15 10:22:50|197792.6|197642.6|197807.6|197657.6|197812|197662|197792.5|197642.5|24
1610706180000|2021-01-15 10:23:00|197805.1|197655.1|197806.8|197656.8|197812.8|197662.8|197805.1|197655.1|34
1610706190000|2021-01-15 10:23:10|197806.3|197656.3|197809.5|197659.5|197811.5|197661.5|197805.2|197655.2|27
1610706200000|2021-01-15 10:23:20|197810.8|197660.8|197808.3|197658.3|197811.1|197661.1|197807.8|197657.8|27
1610706210000|2021-01-15 10:23:30|197807.3|197657.3|197810.2|197660.2|197810.5|197660.5|197806.4|197656.4|23
1610706220000|2021-01-15 10:23:40|197809.8|197659.8|197791.2|197641.2|197810.2|197660.2|197791.2|197641.2|23
1610706230000|2021-01-15 10:23:50|197794.6|197644.6|197793.2|197643.2|197795.2|197645.2|197787.6|197637.6|31
1610706240000|2021-01-15 10:24:00|197795.7|197645.7|197794.2|197644.2|197795.7|197645.7|197791.8|197641.8|22
1610706250000|2021-01-15 10:24:10|197790.9|197640.9|197789.3|197639.3|197798.7|197648.7|197785.5|197635.5|27
1610706260000|2021-01-15 10:24:20|197790.2|197640.2|197770.5|197620.5|197792.7|197642.7|197769.1|197619.1|30
1610706270000|2021-01-15 10:24:30|197764.9|197614.9|197768.4|197618.4|197772.1|197622.1|197764.3|197614.3|24
1610706280000|2021-01-15 10:24:40|197767.6|197617.6|197773.1|197623.1|197773.1|197623.1|197754.3|197604.3|28
1610706290000|2021-01-15 10:24:50|197773|197623|197770.9|197620.9|197775.8|197625.8|197770.9|197620.9|29
1610706300000|2021-01-15 10:25:00|197771.4|197621.4|197779|197629|197783.4|197633.4|197769.8|197619.8|22
1610706310000|2021-01-15 10:25:10|197779.5|197629.5|197779.7|197629.7|197780.9|197630.9|197778.4|197628.4|17
1610706320000|2021-01-15 10:25:20|197780|197630|197777.3|197627.3|197782|197632|197775.9|197625.9|23
1610706330000|2021-01-15 10:25:30|197778|197628|197779.5|197629.5|197780.2|197630.2|197776.1|197626.1|18
1610706340000|2021-01-15 10:25:40|197779.1|197629.1|197811.8|197661.8|197814.2|197664.2|197777.1|197627.1|23
1610706350000|2021-01-15 10:25:50|197812.2|197662.2|197791.8|197641.8|197812.4|197662.4|197791.8|197641.8|29
1610706360000|2021-01-15 10:26:00|197780.1|197630.1|197772|197622|197780.1|197630.1|197764.6|197614.6|30
1610706370000|2021-01-15 10:26:10|197772.4|197622.4|197771.2|197621.2|197773|197623|197764.2|197614.2|28
1610706380000|2021-01-15 10:26:20|197772.3|197622.3|197764.6|197614.6|197772.3|197622.3|197760.6|197610.6|25
1610706390000|2021-01-15 10:26:30|197764.1|197614.1|197738.2|197588.2|197765.6|197615.6|197732.1|197582.1|32
1610706400000|2021-01-15 10:26:40|197738.5|197588.5|197735.9|197585.9|197738.5|197588.5|197734.1|197584.1|24
1610706410000|2021-01-15 10:26:50|197734|197584|197735.6|197585.6|197737|197587|197731.2|197581.2|21
1610706420000|2021-01-15 10:27:00|197736.8|197586.8|197735|197585|197741.2|197591.2|197731.3|197581.3|28
1610706430000|2021-01-15 10:27:10|197735.1|197585.1|197733.3|197583.3|197735.5|197585.5|197730.5|197580.5|14
1610706440000|2021-01-15 10:27:20|197734.7|197584.7|197732.9|197582.9|197735.7|197585.7|197730.8|197580.8|22
1610706450000|2021-01-15 10:27:30|197733.1|197583.1|197718.1|197568.1|197733.1|197583.1|197717.4|197567.4|30
1610706460000|2021-01-15 10:27:40|197719.1|197569.1|197735.1|197585.1|197736.1|197586.1|197718.7|197568.7|26
1610706470000|2021-01-15 10:27:50|197734.3|197584.3|197731.2|197581.2|197734.3|197584.3|197722.8|197572.8|26
1610706480000|2021-01-15 10:28:00|197731|197581|197717.3|197567.3|197731.3|197581.3|197712.4|197562.4|26
1610706490000|2021-01-15 10:28:10|197717.2|197567.2|197717.9|197567.9|197718|197568|197713.3|197563.3|24
1610706500000|2021-01-15 10:28:20|197717.2|197567.2|197729.6|197579.6|197729.8|197579.8|197715.2|197565.2|27
1610706510000|2021-01-15 10:28:30|197729.5|197579.5|197717.8|197567.8|197729.5|197579.5|197714|197564|25
1610706520000|2021-01-15 10:28:40|197718.8|197568.8|197715.7|197565.7|197730.5|197580.5|197715.7|197565.7|21
1610706530000|2021-01-15 10:28:50|197716.2|197566.2|197722.5|197572.5|197728.4|197578.4|197707.3|197557.3|33
1610706540000|2021-01-15 10:29:00|197723.8|197573.8|197713.3|197563.3|197724.4|197574.4|197711.7|197561.7|27
1610706550000|2021-01-15 10:29:10|197713.4|197563.4|197707.8|197557.8|197714.6|197564.6|197707.8|197557.8|17
1610706560000|2021-01-15 10:29:20|197700.4|197550.4|197699.2|197549.2|197703.1|197553.1|197695.6|197545.6|30
1610706570000|2021-01-15 10:29:30|197699.1|197549.1|197697.7|197547.7|197699.5|197549.5|197697.7|197547.7|18
1610706580000|2021-01-15 10:29:40|197693|197543|197699.7|197549.7|197700.4|197550.4|197693|197543|27
1610706590000|2021-01-15 10:29:50|197699.4|197549.4|197699|197549|197703.3|197553.3|197695.2|197545.2|28
1610706600000|2021-01-15 10:30:00|197716.3|197566.3|197696.5|197546.5|197724.1|197574.1|197689.2|197539.2|36
1610706610000|2021-01-15 10:30:10|197696.7|197546.7|197694.7|197544.7|197697.8|197547.8|197692.4|197542.4|27
1610706620000|2021-01-15 10:30:20|197694.4|197544.4|197675.9|197525.9|197694.4|197544.4|197675.8|197525.8|20
1610706630000|2021-01-15 10:30:30|197675.7|197525.7|197699.1|197549.1|197700.1|197550.1|197675.7|197525.7|36
1610706640000|2021-01-15 10:30:40|197699|197549|197721.6|197571.6|197723.8|197573.8|197699|197549|30
1610706650000|2021-01-15 10:30:50|197719.9|197569.9|197716.7|197566.7|197723|197573|197712.3|197562.3|26
1610706660000|2021-01-15 10:31:00|197717|197567|197712.6|197562.6|197718.7|197568.7|197709.8|197559.8|27
1610706670000|2021-01-15 10:31:10|197712.7|197562.7|197713|197563|197715.9|197565.9|197705.1|197555.1|27
1610706680000|2021-01-15 10:31:20|197711.9|197561.9|197711.5|197561.5|197721.9|197571.9|197711.5|197561.5|21
1610706690000|2021-01-15 10:31:30|197715.2|197565.2|197712|197562|197719.3|197569.3|197710.6|197560.6|30
1610706700000|2021-01-15 10:31:40|197712.5|197562.5|197710.9|197560.9|197719.1|197569.1|197709.8|197559.8|26
1610706710000|2021-01-15 10:31:50|197714.9|197564.9|197697.3|197547.3|197714.9|197564.9|197694.1|197544.1|28
1610706720000|2021-01-15 10:32:00|197696.4|197546.4|197708|197558|197713.2|197563.2|197696.4|197546.4|25
1610706730000|2021-01-15 10:32:10|197703.3|197553.3|197692.3|197542.3|197712.7|197562.7|197682.9|197532.9|28
1610706740000|2021-01-15 10:32:20|197692.5|197542.5|197694|197544|197696.7|197546.7|197691.2|197541.2|26
1610706750000|2021-01-15 10:32:30|197693.8|197543.8|197677.3|197527.3|197693.8|197543.8|197674.8|197524.8|34
1610706760000|2021-01-15 10:32:40|197678.1|197528.1|197676.7|197526.7|197678.9|197528.9|197674.5|197524.5|16
1610706770000|2021-01-15 10:32:50|197676.3|197526.3|197675.8|197525.8|197681.1|197531.1|197673|197523|24
1610706780000|2021-01-15 10:33:00|197675.6|197525.6|197674.1|197524.1|197677|197527|197673.5|197523.5|23
1610706790000|2021-01-15 10:33:10|197671.9|197521.9|197669|197519|197675.3|197525.3|197663.6|197513.6|20
1610706800000|2021-01-15 10:33:20|197671.1|197521.1|197681|197531|197687.2|197537.2|197671.1|197521.1|29
1610706810000|2021-01-15 10:33:30|197679.6|197529.6|197677.5|197527.5|197683.8|197533.8|197676.1|197526.1|25
1610706820000|2021-01-15 10:33:40|197680.7|197530.7|197673.9|197523.9|197681.2|197531.2|197669|197519|28
1610706830000|2021-01-15 10:33:50|197673.7|197523.7|197671.9|197521.9|197676.8|197526.8|197663.2|197513.2|23
1610706840000|2021-01-15 10:34:00|197672.3|197522.3|197659.1|197509.1|197673.8|197523.8|197653.8|197503.8|29
1610706850000|2021-01-15 10:34:10|197658.9|197508.9|197654.7|197504.7|197666.1|197516.1|197654.2|197504.2|25
1610706860000|2021-01-15 10:34:20|197656.2|197506.2|197635.7|197485.7|197658.6|197508.6|197635.7|197485.7|25
1610706870000|2021-01-15 10:34:30|197640.3|197490.3|197638.5|197488.5|197640.3|197490.3|197634|197484|31
1610706880000|2021-01-15 10:34:40|197639.8|197489.8|197641.3|197491.3|197642.7|197492.7|197639.5|197489.5|31
1610706890000|2021-01-15 10:34:50|197640.7|197490.7|197655.3|197505.3|197655.3|197505.3|197631.4|197481.4|29
1610706900000|2021-01-15 10:35:00|197655.1|197505.1|197650.8|197500.8|197658.1|197508.1|197650.2|197500.2|32
1610706910000|2021-01-15 10:35:10|197650.7|197500.7|197661.8|197511.8|197663.1|197513.1|197650.7|197500.7|25
1610706920000|2021-01-15 10:35:20|197661.7|197511.7|197650|197500|197662.3|197512.3|197649.3|197499.3|33
1610706930000|2021-01-15 10:35:30|197649|197499|197653|197503|197654|197504|197632.3|197482.3|32
1610706940000|2021-01-15 10:35:40|197650.1|197500.1|197648.2|197498.2|197654.3|197504.3|197647.7|197497.7|31
1610706950000|2021-01-15 10:35:50|197647.9|197497.9|197635.7|197485.7|197648.2|197498.2|197634.1|197484.1|28
1610706960000|2021-01-15 10:36:00|197635.9|197485.9|197633.6|197483.6|197638.3|197488.3|197626.7|197476.7|27
1610706970000|2021-01-15 10:36:10|197635.3|197485.3|197650.1|197500.1|197652|197502|197633.9|197483.9|27
1610706980000|2021-01-15 10:36:20|197650.2|197500.2|197649.1|197499.1|197651.8|197501.8|197648.4|197498.4|25
1610706990000|2021-01-15 10:36:30|197648.9|197498.9|197669|197519|197669|197519|197645.6|197495.6|31
1610707000000|2021-01-15 10:36:40|197669.7|197519.7|197695|197545|197698.1|197548.1|197667.5|197517.5|29
1610707010000|2021-01-15 10:36:50|197696.4|197546.4|197679.4|197529.4|197696.4|197546.4|197673.9|197523.9|28
1610707020000|2021-01-15 10:37:00|197680.6|197530.6|197657.4|197507.4|197683.3|197533.3|197648.7|197498.7|23
1610707030000|2021-01-15 10:37:10|197655.7|197505.7|197649.9|197499.9|197657.6|197507.6|197647.6|197497.6|28
1610707040000|2021-01-15 10:37:20|197650.1|197500.1|197651.1|197501.1|197653.3|197503.3|197649.2|197499.2|15
1610707050000|2021-01-15 10:37:30|197647.8|197497.8|197655|197505|197664.3|197514.3|197647.8|197497.8|24
1610707060000|2021-01-15 10:37:40|197654.2|197504.2|197653|197503|197659.2|197509.2|197650.8|197500.8|24
1610707070000|2021-01-15 10:37:50|197653.8|197503.8|197661.6|197511.6|197661.6|197511.6|197653.8|197503.8|32
1610707080000|2021-01-15 10:38:00|197661.7|197511.7|197697.9|197547.9|197700.7|197550.7|197661.2|197511.2|35
1610707090000|2021-01-15 10:38:10|197699.5|197549.5|197695.1|197545.1|197702|197552|197694.4|197544.4|25
1610707100000|2021-01-15 10:38:20|197697.2|197547.2|197696.1|197546.1|197699.9|197549.9|197696|197546|31
1610707110000|2021-01-15 10:38:30|197697.8|197547.8|197697.5|197547.5|197699.8|197549.8|197695.1|197545.1|27
1610707120000|2021-01-15 10:38:40|197696.9|197546.9|197690.2|197540.2|197702|197586.4|197632.5|197536.4|23
1610707130000|2021-01-15 10:38:50|197690.9|197540.9|197686.6|197536.6|197696.8|197593|197643|197530.1|35
1610707140000|2021-01-15 10:39:00|197688|197538|197691.2|197541.2|197696.3|197546.3|197683.1|197533.1|28
1610707150000|2021-01-15 10:39:10|197689.6|197539.6|197688.1|197538.1|197693.3|197543.3|197688.1|197538.1|32
1610707160000|2021-01-15 10:39:20|197694.5|197544.5|197701.5|197551.5|197715.1|197565.1|197693.8|197543.8|33
1610707170000|2021-01-15 10:39:30|197700.8|197550.8|197705.1|197555.1|197716.3|197566.3|197699.1|197549.1|29
1610707180000|2021-01-15 10:39:40|197706.8|197556.8|197708.8|197558.8|197711.7|197561.7|197701.3|197551.3|33
1610707190000|2021-01-15 10:39:50|197708.5|197558.5|197713.7|197563.7|197714.5|197564.5|197707.4|197557.4|17
1610707200000|2021-01-15 10:40:00|197712.9|197562.9|197703.5|197553.5|197712.9|197562.9|197689.6|197539.6|21
1610707210000|2021-01-15 10:40:10|197697.4|197547.4|197699.6|197549.6|197704.5|197554.5|197696.7|197546.7|28
1610707220000|2021-01-15 10:40:20|197701.3|197551.3|197713|197563|197713.3|197563.3|197701.3|197551.3|24
1610707230000|2021-01-15 10:40:30|197712|197562|197707.4|197557.4|197713.8|197563.8|197705.8|197555.8|19
1610707240000|2021-01-15 10:40:40|197707.9|197557.9|197701.4|197551.4|197708|197558|197698|197548|19
1610707250000|2021-01-15 10:40:50|197702|197552|197682.2|197532.2|197706.2|197556.2|197681.7|197531.7|29
1610707260000|2021-01-15 10:41:00|197681.7|197531.7|197677.5|197527.5|197683.5|197533.5|197676.1|197526.1|30
1610707270000|2021-01-15 10:41:10|197679.3|197529.3|197654.1|197504.1|197679.3|197529.3|197651|197501|20
1610707280000|2021-01-15 10:41:20|197654.2|197504.2|197642.7|197492.7|197657.2|197507.2|197639.7|197489.7|27
1610707290000|2021-01-15 10:41:30|197641.7|197491.7|197643.6|197493.6|197644.7|197494.7|197640.8|197490.8|22
1610707300000|2021-01-15 10:41:40|197642.4|197492.4|197617.9|197467.9|197642.4|197492.4|197612.4|197462.4|22
1610707310000|2021-01-15 10:41:50|197617.3|197467.3|197612.6|197462.6|197621.2|197471.2|197612.6|197462.6|28
1610707320000|2021-01-15 10:42:00|197612.7|197462.7|197642.1|197492.1|197650.5|197500.5|197610.9|197460.9|25
1610707330000|2021-01-15 10:42:10|197642.4|197492.4|197650.8|197500.8|197658.3|197508.3|197640.7|197490.7|35
1610707340000|2021-01-15 10:42:20|197649.6|197499.6|197648|197498|197650.3|197500.3|197645|197495|26
1610707350000|2021-01-15 10:42:30|197648.2|197498.2|197650.3|197500.3|197652.3|197502.3|197647.8|197497.8|26
1610707360000|2021-01-15 10:42:40|197651.9|197501.9|197650.3|197500.3|197652.6|197502.6|197647.8|197497.8|29
1610707370000|2021-01-15 10:42:50|197652.2|197502.2|197653|197503|197656.7|197506.7|197650.6|197500.6|27
1610707380000|2021-01-15 10:43:00|197652.8|197502.8|197649.4|197499.4|197653|197503|197644.2|197494.2|22
1610707390000|2021-01-15 10:43:10|197657.9|197507.9|197657.3|197507.3|197658.1|197508.1|197651.1|197501.1|13
1610707400000|2021-01-15 10:43:20|197654.7|197504.7|197710.5|197560.5|197712.3|197562.3|197654.7|197504.7|28
1610707410000|2021-01-15 10:43:30|197710.8|197560.8|197709.2|197559.2|197713|197563|197707.5|197557.5|25
1610707420000|2021-01-15 10:43:40|197708.8|197558.8|197731.7|197581.7|197737.7|197587.7|197708.8|197558.8|27
1610707430000|2021-01-15 10:43:50|197732.1|197582.1|197729.1|197579.1|197734.7|197584.7|197728.6|197578.6|27
1610707440000|2021-01-15 10:44:00|197728.4|197578.4|197728.2|197578.2|197729.5|197579.5|197726.7|197576.7|22
1610707450000|2021-01-15 10:44:10|197728.4|197578.4|197725.3|197575.3|197728.6|197578.6|197724.1|197574.1|19
1610707460000|2021-01-15 10:44:20|197725.4|197575.4|197729.8|197579.8|197729.8|197579.8|197725.4|197575.4|13
1610707470000|2021-01-15 10:44:30|197721.9|197571.9|197717.9|197567.9|197726.8|197576.8|197710|197560|23
1610707480000|2021-01-15 10:44:40|197717.7|197567.7|197719.6|197569.6|197720.3|197570.3|197715.8|197565.8|17
1610707490000|2021-01-15 10:44:50|197719.7|197569.7|197717.1|197567.1|197719.7|197569.7|197716.6|197566.6|23
1610707500000|2021-01-15 10:45:00|197717.4|197567.4|197721.6|197571.6|197723|197573|197716.5|197566.5|27
1610707510000|2021-01-15 10:45:10|197724.9|197574.9|197724.4|197574.4|197727.2|197577.2|197722.8|197572.8|24
1610707520000|2021-01-15 10:45:20|197722.6|197572.6|197723.6|197573.6|197723.6|197573.6|197721.5|197571.5|21
1610707530000|2021-01-15 10:45:30|197723.5|197573.5|197720.9|197570.9|197724.4|197574.4|197720.5|197570.5|16
1610707540000|2021-01-15 10:45:40|197722.8|197572.8|197718.9|197568.9|197724.9|197574.9|197718.9|197568.9|22
1610707550000|2021-01-15 10:45:50|197719.5|197569.5|197716.6|197566.6|197726.1|197576.1|197713.6|197563.6|25
1610707560000|2021-01-15 10:46:00|197712.5|197562.5|197714.4|197564.4|197717.1|197567.1|197712.5|197562.5|17
1610707570000|2021-01-15 10:46:10|197715.4|197565.4|197739.7|197589.7|197744.9|197594.9|197715.4|197565.4|29
1610707580000|2021-01-15 10:46:20|197736|197586|197753|197603|197754.3|197604.3|197734.2|197584.2|26
1610707590000|2021-01-15 10:46:30|197752.9|197602.9|197754.5|197604.5|197758|197608|197747.3|197597.3|26
1610707600000|2021-01-15 10:46:40|197752.3|197602.3|197748.6|197598.6|197754.1|197604.1|197748|197598|10
1610707610000|2021-01-15 10:46:50|197748.4|197598.4|197750.8|197600.8|197750.8|197600.8|197748.4|197598.4|13
1610707620000|2021-01-15 10:47:00|197751.1|197601.1|197789.7|197639.7|197794.2|197644.2|197750.9|197600.9|21
1610707630000|2021-01-15 10:47:10|197789.5|197639.5|197784.1|197634.1|197791.9|197641.9|197782.2|197632.2|23
1610707640000|2021-01-15 10:47:20|197784.5|197634.5|197772.1|197622.1|197786.7|197636.7|197766.7|197616.7|33
1610707650000|2021-01-15 10:47:30|197771.9|197621.9|197770.9|197620.9|197771.9|197621.9|197767.7|197617.7|15
1610707660000|2021-01-15 10:47:40|197771.3|197621.3|197767.8|197617.8|197771.3|197621.3|197766.6|197616.6|11
1610707670000|2021-01-15 10:47:50|197767.6|197617.6|197769.7|197619.7|197771.7|197621.7|197767.5|197617.5|26
1610707680000|2021-01-15 10:48:00|197769.9|197619.9|197805.1|197655.1|197805.9|197655.9|197769.9|197619.9|26
1610707690000|2021-01-15 10:48:10|197805.3|197655.3|197800.9|197650.9|197818.1|197668.1|197799.1|197649.1|31
1610707700000|2021-01-15 10:48:20|197800.8|197650.8|197800.7|197650.7|197801.3|197651.3|197797.8|197647.8|17
1610707710000|2021-01-15 10:48:30|197800.4|197650.4|197800.3|197650.3|197801.3|197651.3|197798.1|197648.1|23
1610707720000|2021-01-15 10:48:40|197798.3|197648.3|197799.9|197649.9|197806.5|197656.5|197796.4|197646.4|23
1610707730000|2021-01-15 10:48:50|197799.6|197649.6|197801.9|197651.9|197804.9|197654.9|197797|197647|24
1610707740000|2021-01-15 10:49:00|197803.2|197653.2|197801.8|197651.8|197803.2|197653.2|197800.2|197650.2|11
1610707750000|2021-01-15 10:49:10|197802.8|197652.8|197812.9|197662.9|197812.9|197662.9|197801.3|197651.3|18
1610707760000|2021-01-15 10:49:20|197812.6|197662.6|197801.5|197651.5|197812.8|197662.8|197798.4|197648.4|17
1610707770000|2021-01-15 10:49:30|197801.3|197651.3|197813.2|197663.2|197813.2|197663.2|197798.5|197648.5|17
1610707780000|2021-01-15 10:49:40|197810.1|197660.1|197810.8|197660.8|197823.3|197673.3|197808.4|197658.4|23
1610707790000|2021-01-15 10:49:50|197810.9|197660.9|197801|197651|197810.9|197660.9|197800.7|197650.7|19
1610707800000|2021-01-15 10:50:00|197800.9|197650.9|197801.9|197651.9|197802|197652|197799.1|197649.1|22
1610707810000|2021-01-15 10:50:10|197802.2|197652.2|197820.8|197670.8|197821|197671|197800.8|197650.8|19
1610707820000|2021-01-15 10:50:20|197821.5|197671.5|197818.1|197668.1|197821.5|197671.5|197818.1|197668.1|19
1610707830000|2021-01-15 10:50:30|197818.4|197668.4|197859.3|197709.3|197859.3|197709.3|197818.4|197668.4|27
1610707840000|2021-01-15 10:50:40|197858.3|197708.3|197884.5|197734.5|197886|197736|197855.6|197705.6|27
1610707850000|2021-01-15 10:50:50|197885.4|197735.4|197885.2|197735.2|197898.9|197748.9|197880.9|197730.9|32
1610707860000|2021-01-15 10:51:00|197889.7|197739.7|197876.5|197726.5|197890.5|197740.5|197875.4|197725.4|25
1610707870000|2021-01-15 10:51:10|197879.3|197729.3|197882.1|197732.1|197884.3|197734.3|197878.1|197728.1|21
1610707880000|2021-01-15 10:51:20|197881.1|197731.1|197893.4|197743.4|197896.1|197746.1|197881.1|197731.1|23
1610707890000|2021-01-15 10:51:30|197888.2|197738.2|197879.7|197729.7|197888.2|197738.2|197877.6|197727.6|28
1610707900000|2021-01-15 10:51:40|197879.3|197729.3|197879.7|197729.7|197880.3|197730.3|197871.9|197721.9|22
1610707910000|2021-01-15 10:51:50|197879.8|197729.8|197897|197747|197898.2|197748.2|197879|197729|24
1610707920000|2021-01-15 10:52:00|197890.1|197740.1|197872.8|197722.8|197893.7|197743.7|197864|197714|24
1610707930000|2021-01-15 10:52:10|197869.7|197719.7|197835.1|197685.1|197870.2|197720.2|197829.8|197679.8|24
1610707940000|2021-01-15 10:52:20|197834.7|197684.7|197832.6|197682.6|197839.7|197689.7|197831.3|197681.3|31
1610707950000|2021-01-15 10:52:30|197831.9|197681.9|197843.7|197693.7|197857.8|197707.8|197830.9|197680.9|37
1610707960000|2021-01-15 10:52:40|197844.6|197694.6|197842.1|197692.1|197844.6|197694.6|197835.6|197685.6|22
1610707970000|2021-01-15 10:52:50|197841.2|197691.2|197873.8|197723.8|197877.9|197727.9|197841.2|197691.2|34
1610707980000|2021-01-15 10:53:00|197868.6|197718.6|197882|197732|197886.6|197736.6|197868.6|197718.6|35
1610707990000|2021-01-15 10:53:10|197882.4|197732.4|197910.9|197760.9|197913|197763|197877.1|197727.1|25
1610708000000|2021-01-15 10:53:20|197909.5|197759.5|197914.6|197764.6|197917.2|197767.2|197906.6|197756.6|24
1610708010000|2021-01-15 10:53:30|197913.4|197763.4|197910.7|197760.7|197914.6|197764.6|197904.4|197754.4|26
1610708020000|2021-01-15 10:53:40|197907.4|197757.4|197920.4|197770.4|197927.4|197777.4|197906.9|197756.9|33
1610708030000|2021-01-15 10:53:50|197921|197771|197920.8|197770.8|197924.6|197774.6|197917.5|197767.5|25
1610708040000|2021-01-15 10:54:00|197920.2|197770.2|197921.7|197771.7|197924.8|197774.8|197919.5|197769.5|20
1610708050000|2021-01-15 10:54:10|197920.8|197770.8|197922.8|197772.8|197925.7|197775.7|197909.9|197759.9|27
1610708060000|2021-01-15 10:54:20|197915.3|197765.3|197911.6|197761.6|197921.1|197771.1|197911.6|197761.6|21
1610708070000|2021-01-15 10:54:30|197912.4|197762.4|197922.3|197772.3|197922.5|197772.5|197912.4|197762.4|21
1610708080000|2021-01-15 10:54:40|197922.9|197772.9|197924.3|197774.3|197924.3|197774.3|197919.9|197769.9|14
1610708090000|2021-01-15 10:54:50|197921.9|197771.9|197921.6|197771.6|197945.5|197795.5|197918.7|197768.7|28
1610708100000|2021-01-15 10:55:00|197922.2|197772.2|197903.9|197753.9|197923.1|197773.1|197900.6|197750.6|24
1610708110000|2021-01-15 10:55:10|197904.3|197754.3|197903.4|197753.4|197906.4|197756.4|197900.9|197750.9|13
1610708120000|2021-01-15 10:55:20|197903.7|197753.7|197903.8|197753.8|197905.3|197755.3|197902.4|197752.4|13
1610708130000|2021-01-15 10:55:30|197903.5|197753.5|197928.2|197778.2|197934.5|197784.5|197903.2|197753.2|22
1610708140000|2021-01-15 10:55:40|197936.8|197786.8|197938.9|197788.9|197943.4|197793.4|197934.7|197784.7|21
1610708150000|2021-01-15 10:55:50|197940.2|197790.2|197938.6|197788.6|197952.2|197802.2|197938.6|197788.6|20
1610708160000|2021-01-15 10:56:00|197939.4|197789.4|197923.2|197773.2|197942.5|197792.5|197913.7|197763.7|22
1610708170000|2021-01-15 10:56:10|197923|197773|197918.1|197768.1|197924|197774|197917.8|197767.8|20
1610708180000|2021-01-15 10:56:20|197916.7|197766.7|197917.5|197767.5|197935.8|197785.8|197916.7|197766.7|24
1610708190000|2021-01-15 10:56:30|197920.8|197770.8|197906.9|197756.9|197920.8|197770.8|197905.7|197755.7|14
1610708200000|2021-01-15 10:56:40|197906.3|197756.3|197914.7|197764.7|197915.9|197765.9|197906.3|197756.3|12
1610708210000|2021-01-15 10:56:50|197915.5|197765.5|197898.1|197748.1|197920.6|197770.6|197897|197747|27
1610708220000|2021-01-15 10:57:00|197900.3|197750.3|197907.5|197757.5|197911.5|197761.5|197900.3|197750.3|18
1610708230000|2021-01-15 10:57:10|197908|197758|197908.7|197758.7|197912.2|197762.2|197908|197758|21
1610708240000|2021-01-15 10:57:20|197908.8|197758.8|197903.9|197753.9|197912.1|197762.1|197898.8|197748.8|26
1610708250000|2021-01-15 10:57:30|197903.5|197753.5|197876.1|197726.1|197907.1|197757.1|197872.9|197722.9|17
1610708260000|2021-01-15 10:57:40|197875.5|197725.5|197894|197744|197895.7|197745.7|197871.8|197721.8|27
1610708270000|2021-01-15 10:57:50|197893.5|197743.5|197872.9|197722.9|197894.4|197744.4|197872.9|197722.9|22
1610708280000|2021-01-15 10:58:00|197868.1|197718.1|197866.9|197716.9|197876.3|197726.3|197861.2|197711.2|33
1610708290000|2021-01-15 10:58:10|197870.7|197720.7|197863.1|197713.1|197871.4|197721.4|197851.7|197701.7|30
1610708300000|2021-01-15 10:58:20|197863.7|197713.7|197855.9|197705.9|197863.7|197713.7|197848.4|197698.4|24
1610708310000|2021-01-15 10:58:30|197847.8|197697.8|197816.6|197666.6|197847.8|197697.8|197815.8|197665.8|33
1610708320000|2021-01-15 10:58:40|197818|197668|197826.2|197676.2|197835.5|197685.5|197818|197668|26
1610708330000|2021-01-15 10:58:50|197822.7|197672.7|197827.1|197677.1|197827.1|197677.1|197821.1|197671.1|11
1610708340000|2021-01-15 10:59:00|197827.7|197677.7|197825.8|197675.8|197830.5|197680.5|197814|197664|24
1610708350000|2021-01-15 10:59:10|197826.3|197676.3|197817.1|197667.1|197827.9|197677.9|197812.3|197662.3|31
1610708360000|2021-01-15 10:59:20|197817.2|197667.2|197827.2|197677.2|197832.2|197682.2|197815.9|197665.9|18
1610708370000|2021-01-15 10:59:30|197830|197680|197830.7|197680.7|197831.2|197681.2|197817.8|197667.8|29
1610708380000|2021-01-15 10:59:40|197831.3|197681.3|197819.2|197669.2|197831.3|197681.3|197815.3|197665.3|28
1610708390000|2021-01-15 10:59:50|197819.5|197669.5|197799.7|197649.7|197819.5|197669.5|197799.7|197649.7|19
1610708400000|2021-01-15 11:00:00|197798.9|197648.9|197797.4|197647.4|197806.4|197656.4|197795.4|197645.4|24
1610708410000|2021-01-15 11:00:10|197796.9|197646.9|197824.1|197674.1|197827.2|197677.2|197794.3|197644.3|30
1610708420000|2021-01-15 11:00:20|197824.9|197674.9|197841.5|197691.5|197843.9|197693.9|197822.2|197672.2|23
1610708430000|2021-01-15 11:00:30|197840|197690|197840.5|197690.5|197841.9|197691.9|197837.4|197687.4|26
1610708440000|2021-01-15 11:00:40|197840.4|197690.4|197831.7|197681.7|197840.4|197690.4|197815.8|197665.8|28
1610708450000|2021-01-15 11:00:50|197831.3|197681.3|197821.3|197671.3|197832.8|197682.8|197814.3|197664.3|14
1610708460000|2021-01-15 11:01:00|197820.3|197670.3|197841.3|197691.3|197842.7|197692.7|197818.2|197668.2|25
1610708470000|2021-01-15 11:01:10|197841.7|197691.7|197831.6|197681.6|197841.7|197691.7|197828.8|197678.8|23
1610708480000|2021-01-15 11:01:20|197830.3|197680.3|197824|197674|197831.7|197681.7|197820.9|197670.9|25
1610708490000|2021-01-15 11:01:30|197820|197670|197809.9|197659.9|197821.2|197671.2|197804.7|197654.7|25
1610708500000|2021-01-15 11:01:40|197806.1|197656.1|197806.6|197656.6|197806.6|197656.6|197800.7|197650.7|30
1610708510000|2021-01-15 11:01:50|197806.8|197656.8|197816.9|197666.9|197818.9|197668.9|197803.6|197653.6|18
1610708520000|2021-01-15 11:02:00|197816.8|197666.8|197837.9|197687.9|197837.9|197687.9|197815.6|197665.6|28
1610708530000|2021-01-15 11:02:10|197837.7|197687.7|197838.1|197688.1|197841.9|197691.9|197837.7|197687.7|28
1610708540000|2021-01-15 11:02:20|197837.1|197687.1|197825.5|197675.5|197838.3|197688.3|197821.6|197671.6|28
1610708550000|2021-01-15 11:02:30|197825.4|197675.4|197826.6|197676.6|197833.2|197683.2|197822.1|197672.1|26
1610708560000|2021-01-15 11:02:40|197825.4|197675.4|197820.8|197670.8|197826.7|197676.7|197815.3|197665.3|27
1610708570000|2021-01-15 11:02:50|197821|197671|197810.9|197660.9|197824.5|197674.5|197801.9|197651.9|37
1610708580000|2021-01-15 11:03:00|197811.6|197661.6|197897.4|197747.4|197902.1|197752.1|197811.6|197661.6|36
1610708590000|2021-01-15 11:03:10|197911.5|197761.5|197879.4|197729.4|197916.9|197766.9|197879.4|197729.4|39
1610708600000|2021-01-15 11:03:20|197882.7|197732.7|197879.2|197729.2|197888.1|197738.1|197874.1|197724.1|30
1610708610000|2021-01-15 11:03:30|197876.9|197726.9|197876.8|197726.8|197879.4|197729.4|197875.1|197725.1|21
1610708620000|2021-01-15 11:03:40|197876|197726|197876.6|197726.6|197879.3|197729.3|197874.6|197724.6|20
1610708630000|2021-01-15 11:03:50|197875.5|197725.5|197878.7|197728.7|197886.5|197736.5|197874|197724|30
1610708640000|2021-01-15 11:04:00|197877|197727|197887|197737|197887.1|197737.1|197875.7|197725.7|26
1610708650000|2021-01-15 11:04:10|197886.3|197736.3|197867.4|197717.4|197886.8|197736.8|197866.7|197716.7|34
1610708660000|2021-01-15 11:04:20|197866.3|197716.3|197867.9|197717.9|197870.5|197720.5|197860.6|197710.6|29
1610708670000|2021-01-15 11:04:30|197868.8|197718.8|197862.7|197712.7|197868.8|197718.8|197862.7|197712.7|23
1610708680000|2021-01-15 11:04:40|197862.6|197712.6|197837.4|197687.4|197864.2|197714.2|197829.1|197679.1|30
1610708690000|2021-01-15 11:04:50|197837.1|197687.1|197837.5|197687.5|197840.9|197690.9|197833.3|197683.3|18
1610708700000|2021-01-15 11:05:00|197839.4|197689.4|197856.4|197706.4|197859.2|197709.2|197839.4|197689.4|28
1610708710000|2021-01-15 11:05:10|197857.4|197707.4|197855.5|197705.5|197859.1|197709.1|197851.6|197701.6|26
1610708720000|2021-01-15 11:05:20|197857.2|197707.2|197884.5|197734.5|197890|197740|197857.2|197707.2|30
1610708730000|2021-01-15 11:05:30|197883.9|197733.9|197881.9|197731.9|197885.9|197735.9|197881.2|197731.2|25
1610708740000|2021-01-15 11:05:40|197882.9|197732.9|197883.5|197733.5|197886.5|197736.5|197880.6|197730.6|20
1610708750000|2021-01-15 11:05:50|197882.2|197732.2|197881.1|197731.1|197885.9|197735.9|197878.7|197728.7|26
1610708760000|2021-01-15 11:06:00|197880.7|197730.7|197913.6|197763.6|197916.1|197766.1|197880.7|197730.7|28
1610708770000|2021-01-15 11:06:10|197914.5|197764.5|197934|197784|197937.7|197787.7|197914.5|197764.5|32
1610708780000|2021-01-15 11:06:20|197926.6|197776.6|197915.5|197765.5|197932.3|197782.3|197909.8|197759.8|24
1610708790000|2021-01-15 11:06:30|197915.6|197765.6|197918.6|197768.6|197920.8|197770.8|197911.2|197761.2|23
1610708800000|2021-01-15 11:06:40|197915.6|197765.6|197917|197767|197942.6|197792.6|197914.3|197764.3|32
1610708810000|2021-01-15 11:06:50|197917.9|197767.9|197920.4|197770.4|197941.2|197791.2|197917.9|197767.9|34
1610708820000|2021-01-15 11:07:00|197919.5|197769.5|197940|197790|197946.3|197796.3|197918.6|197768.6|34
1610708830000|2021-01-15 11:07:10|197939.7|197789.7|197938.8|197788.8|197939.9|197789.9|197935.5|197785.5|26
1610708840000|2021-01-15 11:07:20|197939|197789|197948.8|197798.8|197961.3|197811.3|197939|197789|32
1610708850000|2021-01-15 11:07:30|197951.6|197801.6|197948.3|197798.3|197951.7|197801.7|197943.5|197793.5|37
1610708860000|2021-01-15 11:07:40|197948.9|197798.9|197951.9|197801.9|197954.7|197804.7|197946.9|197796.9|24
1610708870000|2021-01-15 11:07:50|197952|197802|197935.2|197785.2|197957.8|197807.8|197932.5|197782.5|29
1610708880000|2021-01-15 11:08:00|197934.1|197784.1|197943.3|197793.3|197947.2|197797.2|197934.1|197784.1|32
1610708890000|2021-01-15 11:08:10|197943.1|197793.1|197951.9|197801.9|197963.8|197813.8|197941.9|197791.9|29
1610708900000|2021-01-15 11:08:20|197949.5|197799.5|197952.8|197802.8|197953.6|197803.6|197949.5|197799.5|31
1610708910000|2021-01-15 11:08:30|197950.7|197800.7|197950.4|197800.4|197950.9|197800.9|197945.9|197795.9|38
1610708920000|2021-01-15 11:08:40|197949.7|197799.7|197953.3|197803.3|197953.3|197803.3|197949.7|197799.7|15
1610708930000|2021-01-15 11:08:50|197952.4|197802.4|197957|197807|197957.7|197807.7|197951.4|197801.4|12
1610708940000|2021-01-15 11:09:00|197957.4|197807.4|197957.9|197807.9|197958.9|197808.9|197949.8|197799.8|27
1610708950000|2021-01-15 11:09:10|197959.7|197809.7|197939.1|197789.1|197959.7|197809.7|197939.1|197789.1|29
1610708960000|2021-01-15 11:09:20|197936.2|197786.2|197920.9|197770.9|197936.2|197786.2|197909.6|197759.6|34
1610708970000|2021-01-15 11:09:30|197921.2|197771.2|197936.6|197786.6|197938.2|197788.2|197913.7|197763.7|25
1610708980000|2021-01-15 11:09:40|197935.6|197785.6|197920.4|197770.4|197938.5|197788.5|197914.7|197764.7|22
1610708990000|2021-01-15 11:09:50|197919.9|197769.9|197922.7|197772.7|197923.4|197773.4|197913.9|197763.9|28
1610709000000|2021-01-15 11:10:00|197922.6|197772.6|197926.5|197776.5|197927.7|197777.7|197921.3|197771.3|24
1610709010000|2021-01-15 11:10:10|197926.3|197776.3|197917.1|197767.1|197927.9|197777.9|197915|197765|24
1610709020000|2021-01-15 11:10:20|197913.6|197763.6|197998.3|197848.3|198006.3|197856.3|197913.6|197763.6|35
1610709030000|2021-01-15 11:10:30|197998.9|197848.9|197995.4|197845.4|198000.9|197850.9|197993.4|197843.4|23
1610709040000|2021-01-15 11:10:40|197995|197845|197995.7|197845.7|197998.7|197848.7|197991.7|197841.7|23
1610709050000|2021-01-15 11:10:50|197996|197846|197997.4|197847.4|197998.8|197848.8|197988.8|197838.8|26
1610709060000|2021-01-15 11:11:00|197998.1|197848.1|198000.4|197850.4|198001.4|197851.4|197996|197846|25
1610709070000|2021-01-15 11:11:10|198000.6|197850.6|198067.8|197917.8|198067.8|197917.8|197999|197849|25
1610709080000|2021-01-15 11:11:20|198069.8|197919.8|198094.3|197944.3|198103.1|197953.1|198065|197915|32
1610709090000|2021-01-15 11:11:30|198092.7|197942.7|198074.3|197924.3|198094.9|197944.9|198062|197912|33
1610709100000|2021-01-15 11:11:40|198069.3|197919.3|198073.8|197923.8|198077.5|197927.5|198068.7|197918.7|21
1610709110000|2021-01-15 11:11:50|198079.6|197929.6|198089.7|197939.7|198097.2|197947.2|198077.4|197927.4|20
1610709120000|2021-01-15 11:12:00|198086|197936|198094.8|197944.8|198099.9|197949.9|198086|197936|28
1610709130000|2021-01-15 11:12:10|198095.9|197945.9|198093|197943|198095.9|197945.9|198089.9|197939.9|19
1610709140000|2021-01-15 11:12:20|198092.3|197942.3|198090.3|197940.3|198096.1|197946.1|198088.5|197938.5|31
1610709150000|2021-01-15 11:12:30|198088.7|197938.7|198094.1|197944.1|198094.2|197944.2|198088.3|197938.3|33
1610709160000|2021-01-15 11:12:40|198090.7|197940.7|198071.7|197921.7|198095.1|197945.1|198071|197921|39
1610709170000|2021-01-15 11:12:50|198072.6|197922.6|198073.3|197923.3|198074.8|197924.8|198066.9|197916.9|28
1610709180000|2021-01-15 11:13:00|198073.5|197923.5|198098|197948|198099.1|197949.1|198073.5|197923.5|38
1610709190000|2021-01-15 11:13:10|198097.7|197947.7|198098.5|197948.5|198102.8|197952.8|198091.9|197941.9|31
1610709200000|2021-01-15 11:13:20|198099.7|197949.7|198092.6|197942.6|198099.7|197949.7|198092.2|197942.2|30
1610709210000|2021-01-15 11:13:30|198092.1|197942.1|198060.3|197910.3|198093.7|197943.7|198057.2|197907.2|35
1610709220000|2021-01-15 11:13:40|198056.3|197906.3|198007.1|197857.1|198058|197908|197999.9|197849.9|37
1610709230000|2021-01-15 11:13:50|198009.4|197859.4|198010.3|197860.3|198016.1|197866.1|198003.5|197853.5|36
1610709240000|2021-01-15 11:14:00|198007.6|197857.6|198014.7|197864.7|198015.5|197865.5|198007.6|197857.6|25
1610709250000|2021-01-15 11:14:10|198014.3|197864.3|198002.9|197852.9|198015|197865|198002.9|197852.9|19
1610709260000|2021-01-15 11:14:20|197992.7|197842.7|197980.5|197830.5|197992.7|197842.7|197979.4|197829.4|25
1610709270000|2021-01-15 11:14:30|197964.5|197814.5|197969.1|197819.1|197972.7|197822.7|197959.7|197809.7|27
1610709280000|2021-01-15 11:14:40|197966.9|197816.9|197984.4|197834.4|197986.6|197836.6|197965.2|197815.2|24
1610709290000|2021-01-15 11:14:50|197985.3|197835.3|197967.8|197817.8|197985.4|197835.4|197967.8|197817.8|19
1610709300000|2021-01-15 11:15:00|197970.9|197820.9|197964.8|197814.8|197971.6|197821.6|197961.3|197811.3|33
1610709310000|2021-01-15 11:15:10|197966.5|197816.5|197986|197836|197986|197836|197966.2|197816.2|28
1610709320000|2021-01-15 11:15:20|197985.5|197835.5|197979.5|197829.5|197985.9|197835.9|197978.3|197828.3|21
1610709330000|2021-01-15 11:15:30|197979.7|197829.7|197968|197818|197983.2|197833.2|197968|197818|25
1610709340000|2021-01-15 11:15:40|197970|197820|197996.1|197846.1|197996.1|197846.1|197969.6|197819.6|33
1610709350000|2021-01-15 11:15:50|197996|197846|197997.3|197847.3|198003.7|197853.7|197988.8|197838.8|31
1610709360000|2021-01-15 11:16:00|197995|197845|197982.5|197832.5|197997.1|197847.1|197978.2|197828.2|29
1610709370000|2021-01-15 11:16:10|197983.4|197833.4|198002.8|197852.8|198005.5|197855.5|197983.4|197833.4|29
1610709380000|2021-01-15 11:16:20|198003.6|197853.6|198003.2|197853.2|198005.2|197855.2|198001.6|197851.6|23
1610709390000|2021-01-15 11:16:30|198002.8|197852.8|197997.6|197847.6|198004.3|197854.3|197997.6|197847.6|26
1610709400000|2021-01-15 11:16:40|197997.4|197847.4|197996.8|197846.8|198000.9|197850.9|197996.6|197846.6|25
1610709410000|2021-01-15 11:16:50|197997.1|197847.1|198003.1|197853.1|198003.8|197853.8|197997.1|197847.1|19
1610709420000|2021-01-15 11:17:00|198002.2|197852.2|198001|197851|198025.5|197875.5|197993.5|197843.5|27
1610709430000|2021-01-15 11:17:10|197998.9|197848.9|198001|197851|198002.6|197852.6|197998.9|197848.9|19
1610709440000|2021-01-15 11:17:20|198001.8|197851.8|197998.1|197848.1|198003.1|197853.1|197996|197846|29
1610709450000|2021-01-15 11:17:30|197997.9|197847.9|197992.5|197842.5|197997.9|197847.9|197992.5|197842.5|22
1610709460000|2021-01-15 11:17:40|197994.9|197844.9|198004.6|197854.6|198005|197855|197994|197844|22
1610709470000|2021-01-15 11:17:50|198002|197852|198028.7|197878.7|198032.8|197882.8|197998.8|197848.8|31
1610709480000|2021-01-15 11:18:00|198028.4|197878.4|198029.7|197879.7|198033.8|197883.8|198028.4|197878.4|14
1610709490000|2021-01-15 11:18:10|198033.1|197883.1|198032.5|197882.5|198035.4|197885.4|198031.9|197881.9|15
1610709500000|2021-01-15 11:18:20|198032.6|197882.6|198032|197882|198033.7|197883.7|198030.9|197880.9|16
1610709510000|2021-01-15 11:18:30|198029.9|197879.9|198044.5|197894.5|198047.5|197897.5|198029.9|197879.9|22
1610709520000|2021-01-15 11:18:40|198044.3|197894.3|198039.7|197889.7|198044.5|197894.5|198038.3|197888.3|14
1610709530000|2021-01-15 11:18:50|198039.5|197889.5|198041.7|197891.7|198045.1|197895.1|198038.9|197888.9|29
1610709540000|2021-01-15 11:19:00|198040.3|197890.3|198027.4|197877.4|198061|197911|198023.2|197873.2|23
1610709550000|2021-01-15 11:19:10|198026.4|197876.4|198021.1|197871.1|198029.7|197879.7|198018.5|197868.5|20
1610709560000|2021-01-15 11:19:20|198021.6|197871.6|198015.2|197865.2|198024.9|197874.9|198012.1|197862.1|24
1610709570000|2021-01-15 11:19:30|198017.1|197867.1|197990.8|197840.8|198018.1|197868.1|197990.8|197840.8|21
1610709580000|2021-01-15 11:19:40|197985.2|197835.2|197949.3|197799.3|197991.3|197841.3|197946.6|197796.6|32
1610709590000|2021-01-15 11:19:50|197949.9|197799.9|197949.8|197799.8|197953.9|197803.9|197949.1|197799.1|26
1610709600000|2021-01-15 11:20:00|197947.9|197797.9|197946.1|197796.1|197950.5|197800.5|197946.1|197796.1|24
1610709610000|2021-01-15 11:20:10|197946.2|197796.2|197942.7|197792.7|197950.8|197800.8|197942.7|197792.7|30
1610709620000|2021-01-15 11:20:20|197943|197793|197945.9|197795.9|197948|197798|197943|197793|20
1610709630000|2021-01-15 11:20:30|197945.7|197795.7|197945.7|197795.7|197947.5|197797.5|197943.9|197793.9|16
1610709640000|2021-01-15 11:20:40|197946.1|197796.1|197941.6|197791.6|197947.5|197797.5|197941.3|197791.3|22
1610709650000|2021-01-15 11:20:50|197943.9|197793.9|197944.4|197794.4|197945.9|197795.9|197943.6|197793.6|14
1610709660000|2021-01-15 11:21:00|197944.1|197794.1|197946|197796|197946.8|197796.8|197941.2|197791.2|25
1610709670000|2021-01-15 11:21:10|197946.1|197796.1|197943|197793|197946.1|197796.1|197942.8|197792.8|19
1610709680000|2021-01-15 11:21:20|197943.7|197793.7|197934|197784|197946.8|197796.8|197932.4|197782.4|27
1610709690000|2021-01-15 11:21:30|197933.5|197783.5|197937.4|197787.4|197954.7|197804.7|197933.5|197783.5|37
1610709700000|2021-01-15 11:21:40|197927.6|197777.6|197922.2|197772.2|197927.6|197777.6|197922|197772|29
1610709710000|2021-01-15 11:21:50|197922|197772|197898.8|197748.8|197922.3|197772.3|197898.8|197748.8|28
1610709720000|2021-01-15 11:22:00|197889|197739|197899.8|197749.8|197904|197754|197889|197739|32
1610709730000|2021-01-15 11:22:10|197899.3|197749.3|197900.8|197750.8|197901.2|197751.2|197898.6|197748.6|24
1610709740000|2021-01-15 11:22:20|197900.7|197750.7|197899|197749|197900.7|197750.7|197897.6|197747.6|21
1610709750000|2021-01-15 11:22:30|197897.8|197747.8|197888.8|197738.8|197898.5|197748.5|197886.9|197736.9|27
1610709760000|2021-01-15 11:22:40|197886.3|197736.3|197888.4|197738.4|197888.4|197738.4|197884.8|197734.8|20
1610709770000|2021-01-15 11:22:50|197887.5|197737.5|197897|197747|197898.8|197748.8|197887.3|197737.3|21
1610709780000|2021-01-15 11:23:00|197897.8|197747.8|197894.8|197744.8|197904.3|197754.3|197876.7|197726.7|27
1610709790000|2021-01-15 11:23:10|197893.9|197743.9|197889.4|197739.4|197894.4|197744.4|197873|197723|32
1610709800000|2021-01-15 11:23:20|197888.8|197738.8|197881.4|197731.4|197889.9|197739.9|197878.1|197728.1|25
1610709810000|2021-01-15 11:23:30|197880.8|197730.8|197855.1|197705.1|197880.8|197730.8|197851|197701|27
1610709820000|2021-01-15 11:23:40|197854|197704|197854.3|197704.3|197855.1|197705.1|197851.4|197701.4|31
1610709830000|2021-01-15 11:23:50|197853.3|197703.3|197854.4|197704.4|197855.4|197705.4|197852.9|197702.9|24
1610709840000|2021-01-15 11:24:00|197852.1|197702.1|197851.4|197701.4|197852.1|197702.1|197849.8|197699.8|23
1610709850000|2021-01-15 11:24:10|197851.3|197701.3|197852|197702|197856.2|197706.2|197850.9|197700.9|14
1610709860000|2021-01-15 11:24:20|197848.2|197698.2|197847.8|197697.8|197851.3|197701.3|197846.7|197696.7|16
1610709870000|2021-01-15 11:24:30|197848.7|197698.7|197851.4|197701.4|197853.8|197703.8|197847.7|197697.7|22
1610709880000|2021-01-15 11:24:40|197851.2|197701.2|197851.8|197701.8|197853.8|197703.8|197850.4|197700.4|13
1610709890000|2021-01-15 11:24:50|197851.5|197701.5|197848.3|197698.3|197858|197708|197846.8|197696.8|28
1610709900000|2021-01-15 11:25:00|197848.6|197698.6|197851|197701|197852|197702|197848.5|197698.5|12
1610709910000|2021-01-15 11:25:10|197851.2|197701.2|197829.1|197679.1|197851.8|197701.8|197826.4|197676.4|16
1610709920000|2021-01-15 11:25:20|197827.5|197677.5|197852.8|197702.8|197857.8|197707.8|197825.7|197675.7|22
1610709930000|2021-01-15 11:25:30|197853.1|197703.1|197847.1|197697.1|197853.1|197703.1|197846.1|197696.1|18
1610709940000|2021-01-15 11:25:40|197846.9|197696.9|197850.7|197700.7|197851.1|197701.1|197846.9|197696.9|15
1610709950000|2021-01-15 11:25:50|197850|197700|197875.5|197725.5|197875.5|197725.5|197847.3|197697.3|32
1610709960000|2021-01-15 11:26:00|197875.9|197725.9|197889.6|197739.6|197892.5|197742.5|197874.3|197724.3|26
1610709970000|2021-01-15 11:26:10|197886.3|197736.3|197883.6|197733.6|197889.2|197739.2|197881.1|197731.1|24
1610709980000|2021-01-15 11:26:20|197883|197733|197894.3|197744.3|197894.5|197744.5|197883|197733|27
1610709990000|2021-01-15 11:26:30|197893.9|197743.9|197890.7|197740.7|197896.2|197746.2|197889|197739|19
1610710000000|2021-01-15 11:26:40|197890.9|197740.9|197892.1|197742.1|197894.6|197744.6|197887.3|197737.3|24
1610710010000|2021-01-15 11:26:50|197892|197742|197893.1|197743.1|197893.6|197743.6|197890.4|197740.4|21
1610710020000|2021-01-15 11:27:00|197892.6|197742.6|197890.6|197740.6|197892.6|197742.6|197887.3|197737.3|22
1610710030000|2021-01-15 11:27:10|197889.9|197739.9|197890.1|197740.1|197891.7|197741.7|197889.5|197739.5|14
1610710040000|2021-01-15 11:27:20|197890.5|197740.5|197890.5|197740.5|197894.9|197744.9|197889.9|197739.9|15
1610710050000|2021-01-15 11:27:30|197890.6|197740.6|197889.8|197739.8|197892|197742|197880.5|197730.5|17
1610710060000|2021-01-15 11:27:40|197890.3|197740.3|197891.2|197741.2|197893.4|197743.4|197887.7|197737.7|15
1610710070000|2021-01-15 11:27:50|197891|197741|197889.5|197739.5|197896.2|197746.2|197885|197735|21
1610710080000|2021-01-15 11:28:00|197889.8|197739.8|197890.8|197740.8|197892|197742|197886.2|197736.2|23
1610710090000|2021-01-15 11:28:10|197889.9|197739.9|197891.8|197741.8|197892.2|197742.2|197887.6|197737.6|24
1610710100000|2021-01-15 11:28:20|197890.8|197740.8|197894.4|197744.4|197894.4|197744.4|197890.8|197740.8|12
1610710110000|2021-01-15 11:28:30|197894.7|197744.7|197891.7|197741.7|197894.7|197744.7|197889.7|197739.7|11
1610710120000|2021-01-15 11:28:40|197891|197741|197894.5|197744.5|197895.9|197745.9|197891|197741|11
1610710130000|2021-01-15 11:28:50|197894.6|197744.6|197895.2|197745.2|197895.2|197745.2|197894|197744|11
1610710140000|2021-01-15 11:29:00|197894.7|197744.7|197891.5|197741.5|197896|197746|197890.7|197740.7|19
1610710150000|2021-01-15 11:29:10|197892.2|197742.2|197874.6|197724.6|197892.2|197742.2|197858.9|197708.9|32
1610710160000|2021-01-15 11:29:20|197874.7|197724.7|197872.6|197722.6|197878.8|197728.8|197866.4|197716.4|29
1610710170000|2021-01-15 11:29:30|197872.9|197722.9|197868.5|197718.5|197875.1|197725.1|197865.6|197715.6|27
1610710180000|2021-01-15 11:29:40|197868.6|197718.6|197875.6|197725.6|197875.7|197725.7|197864.3|197714.3|25
1610710190000|2021-01-15 11:29:50|197875.3|197725.3|197885.6|197735.6|197890.8|197740.8|197874.9|197724.9|27
1610710200000|2021-01-15 11:30:00|197898.6|197748.6|197927.1|197777.1|197929.2|197779.2|197898.6|197748.6|27
1610710210000|2021-01-15 11:30:10|197933.1|197783.1|197960.9|197810.9|197968.9|197818.9|197933.1|197783.1|28
1610710220000|2021-01-15 11:30:20|197961.2|197811.2|197965.6|197815.6|197966|197816|197961.1|197811.1|23
1610710230000|2021-01-15 11:30:30|197966.4|197816.4|197967.9|197817.9|197968.5|197818.5|197964.4|197814.4|23
1610710240000|2021-01-15 11:30:40|197967.8|197817.8|197999|197849|198003.9|197853.9|197967.3|197817.3|31
1610710250000|2021-01-15 11:30:50|197997.5|197847.5|198001.5|197851.5|198005.9|197855.9|197995.8|197845.8|19
1610710260000|2021-01-15 11:31:00|198000.8|197850.8|198000.2|197850.2|198003.1|197853.1|198000.2|197850.2|24
1610710270000|2021-01-15 11:31:10|197998.2|197848.2|197994.9|197844.9|198002.8|197852.8|197993.1|197843.1|22
1610710280000|2021-01-15 11:31:20|197995|197845|197998.9|197848.9|197999|197849|197992.7|197842.7|21
1610710290000|2021-01-15 11:31:30|197997|197847|198000.8|197850.8|198004.1|197854.1|197997|197847|13
1610710300000|2021-01-15 11:31:40|197999|197849|198006.1|197856.1|198007|197857|197998.5|197848.5|24
1610710310000|2021-01-15 11:31:50|198004.5|197854.5|198012.5|197862.5|198016.8|197866.8|198004.5|197854.5|31
1610710320000|2021-01-15 11:32:00|198015|197865|198016.9|197866.9|198019.2|197869.2|198015|197865|29
1610710330000|2021-01-15 11:32:10|198017|197867|198020.8|197870.8|198021.3|197871.3|198017|197867|20
1610710340000|2021-01-15 11:32:20|198021.1|197871.1|198020.2|197870.2|198021.2|197871.2|198019.4|197869.4|24
1610710350000|2021-01-15 11:32:30|198018.5|197868.5|198013.9|197863.9|198018.7|197868.7|198004.6|197854.6|23
1610710360000|2021-01-15 11:32:40|198011.4|197861.4|198026.7|197876.7|198026.7|197876.7|198010.3|197860.3|33
1610710370000|2021-01-15 11:32:50|198029.3|197879.3|198033.9|197883.9|198034.4|197884.4|198026.5|197876.5|31
1610710380000|2021-01-15 11:33:00|198032.9|197882.9|198054.8|197904.8|198056.3|197906.3|198032.5|197882.5|30
1610710390000|2021-01-15 11:33:10|198054.4|197904.4|198058.8|197908.8|198058.8|197908.8|198052.5|197902.5|24
1610710400000|2021-01-15 11:33:20|198058.3|197908.3|198019.1|197869.1|198058.3|197908.3|198019.1|197869.1|26
1610710410000|2021-01-15 11:33:30|198020.8|197870.8|198021.7|197871.7|198024.1|197874.1|198019.7|197869.7|19
1610710420000|2021-01-15 11:33:40|198022.4|197872.4|198020.4|197870.4|198022.7|197872.7|198016|197866|20
1610710430000|2021-01-15 11:33:50|198017.1|197867.1|198025.1|197875.1|198025.1|197875.1|198017.1|197867.1|26
1610710440000|2021-01-15 11:34:00|198025.9|197875.9|198031.9|197881.9|198035.4|197885.4|198023.9|197873.9|22
1610710450000|2021-01-15 11:34:10|198033.1|197883.1|198048.9|197898.9|198057.6|197907.6|198031.1|197881.1|30
1610710460000|2021-01-15 11:34:20|198049.5|197899.5|198050|197900|198050.6|197900.6|198048.4|197898.4|22
1610710470000|2021-01-15 11:34:30|198050.2|197900.2|198052.5|197902.5|198053|197903|198050.2|197900.2|21
1610710480000|2021-01-15 11:34:40|198052.4|197902.4|198056.4|197906.4|198060.4|197910.4|198052.1|197902.1|26
1610710490000|2021-01-15 11:34:50|198049.3|197899.3|198053.3|197903.3|198058.9|197908.9|198049.3|197899.3|25
1610710500000|2021-01-15 11:35:00|198053.1|197903.1|198066.9|197916.9|198067.1|197917.1|198049.7|197899.7|27
1610710510000|2021-01-15 11:35:10|198066.1|197916.1|198097.9|197947.9|198116.9|197966.9|198063.9|197913.9|36
1610710520000|2021-01-15 11:35:20|198097.8|197947.8|198094|197944|198097.8|197947.8|198088|197938|29
1610710530000|2021-01-15 11:35:30|198094.1|197944.1|198098.8|197948.8|198098.9|197948.9|198092.8|197942.8|23
1610710540000|2021-01-15 11:35:40|198098.6|197948.6|198141.4|197991.4|198142.9|197992.9|198098|197948|24
1610710550000|2021-01-15 11:35:50|198141.9|197991.9|198143.3|197993.3|198144.2|197994.2|198138.8|197988.8|25
1610710560000|2021-01-15 11:36:00|198143.4|197993.4|198138.1|197988.1|198143.4|197993.4|198137.4|197987.4|27
1610710570000|2021-01-15 11:36:10|198138.4|197988.4|198143.3|197993.3|198160.4|198010.4|198137.2|197987.2|28
1610710580000|2021-01-15 11:36:20|198142.7|197992.7|198149.5|197999.5|198151.2|198001.2|198140.8|197990.8|28
1610710590000|2021-01-15 11:36:30|198149.9|197999.9|198134.4|197984.4|198150.3|198000.3|198134.4|197984.4|29
1610710600000|2021-01-15 11:36:40|198134.6|197984.6|198123.9|197973.9|198140.9|197990.9|198122.8|197972.8|27
1610710610000|2021-01-15 11:36:50|198124.1|197974.1|198084.7|197934.7|198125.6|197975.6|198082.9|197932.9|33
1610710620000|2021-01-15 11:37:00|198082.7|197932.7|198085.4|197935.4|198106.5|197956.5|198082.4|197932.4|39
1610710630000|2021-01-15 11:37:10|198082.4|197932.4|198072.6|197922.6|198084.6|197934.6|198066.9|197916.9|32
1610710640000|2021-01-15 11:37:20|198071.7|197921.7|198086.8|197936.8|198090.6|197940.6|198064.5|197914.5|33
1610710650000|2021-01-15 11:37:30|198083.8|197933.8|198017.9|197867.9|198083.8|197933.8|198014.1|197864.1|24
1610710660000|2021-01-15 11:37:40|198017|197867|198015.8|197865.8|198021.5|197871.5|197998.2|197848.2|34
1610710670000|2021-01-15 11:37:50|198016.1|197866.1|198011|197861|198016.1|197866.1|198010.6|197860.6|29
1610710680000|2021-01-15 11:38:00|198010.7|197860.7|198011|197861|198012.1|197862.1|198008.9|197858.9|28
1610710690000|2021-01-15 11:38:10|198011.2|197861.2|198011.6|197861.6|198013.5|197863.5|198007.7|197857.7|30
1610710700000|2021-01-15 11:38:20|198010.7|197860.7|198016|197866|198016|197866|198007.2|197857.2|27
1610710710000|2021-01-15 11:38:30|198016.7|197866.7|198018.8|197868.8|198018.8|197868.8|198012.3|197862.3|31
1610710720000|2021-01-15 11:38:40|198018.3|197868.3|198018.4|197868.4|198019.6|197869.6|198016.6|197866.6|30
1610710730000|2021-01-15 11:38:50|198018.3|197868.3|198017.1|197867.1|198019.6|197869.6|198015.8|197865.8|28
1610710740000|2021-01-15 11:39:00|198014|197864|198031.2|197881.2|198034|197884|198011.8|197861.8|32
1610710750000|2021-01-15 11:39:10|198031.4|197881.4|198077.8|197927.8|198077.8|197927.8|198031.4|197881.4|29
1610710760000|2021-01-15 11:39:20|198077.1|197927.1|198071.4|197921.4|198077.1|197927.1|198069.4|197919.4|32
1610710770000|2021-01-15 11:39:30|198072.2|197922.2|198092.4|197942.4|198092.4|197942.4|198071.6|197921.6|33
1610710780000|2021-01-15 11:39:40|198091.7|197941.7|198091.3|197941.3|198091.7|197941.7|198088.9|197938.9|27
1610710790000|2021-01-15 11:39:50|198089.4|197939.4|198089.5|197939.5|198093.8|197943.8|198088|197938|25
1610710800000|2021-01-15 11:40:00|198089|197939|198088|197938|198094.1|197944.1|198086.6|197936.6|27
1610710810000|2021-01-15 11:40:10|198088.1|197938.1|198089.3|197939.3|198090.5|197940.5|198087.8|197937.8|29
1610710820000|2021-01-15 11:40:20|198089|197939|198089|197939|198096.7|197946.7|198085.9|197935.9|26
1610710830000|2021-01-15 11:40:30|198088|197938|198095.8|197945.8|198098.1|197948.1|198083|197933|29
1610710840000|2021-01-15 11:40:40|198095.6|197945.6|198118.9|197968.9|198126|197976|198093.6|197943.6|33
1610710850000|2021-01-15 11:40:50|198119.3|197969.3|198117.1|197967.1|198120.3|197970.3|198099.9|197949.9|26
1610710860000|2021-01-15 11:41:00|198118.3|197968.3|198113.2|197963.2|198118.5|197968.5|198110.6|197960.6|32
1610710870000|2021-01-15 11:41:10|198111.7|197961.7|198110.6|197960.6|198114.8|197964.8|198109.7|197959.7|20
1610710880000|2021-01-15 11:41:20|198110.9|197960.9|198110.9|197960.9|198112.4|197962.4|198110.4|197960.4|20
1610710890000|2021-01-15 11:41:30|198111.1|197961.1|198110.2|197960.2|198113.1|197963.1|198108.8|197958.8|23
1610710900000|2021-01-15 11:41:40|198109.8|197959.8|198079.6|197929.6|198114.7|197964.7|198079.2|197929.2|33
1610710910000|2021-01-15 11:41:50|198079.7|197929.7|198079.9|197929.9|198084.5|197934.5|198078.2|197928.2|27
1610710920000|2021-01-15 11:42:00|198081.6|197931.6|198079.4|197929.4|198081.9|197931.9|198077.3|197927.3|26
1610710930000|2021-01-15 11:42:10|198080.4|197930.4|198081.5|197931.5|198082.8|197932.8|198078.1|197928.1|22
1610710940000|2021-01-15 11:42:20|198083.1|197933.1|198080.4|197930.4|198083.1|197933.1|198076.5|197926.5|25
1610710950000|2021-01-15 11:42:30|198080|197930|198086.2|197936.2|198086.2|197936.2|198078.7|197928.7|26
1610710960000|2021-01-15 11:42:40|198084.5|197934.5|198086.8|197936.8|198087.4|197937.4|198082.3|197932.3|28
1610710970000|2021-01-15 11:42:50|198087.7|197937.7|198105.9|197955.9|198106.7|197956.7|198085.8|197935.8|34
1610710980000|2021-01-15 11:43:00|198106.9|197956.9|198085.9|197935.9|198107.6|197957.6|198084.3|197934.3|32
1610710990000|2021-01-15 11:43:10|198081.2|197931.2|198086.9|197936.9|198087.5|197937.5|198081.2|197931.2|25
1610711000000|2021-01-15 11:43:20|198086.5|197936.5|198081.4|197931.4|198086.5|197936.5|198077.5|197927.5|23
1610711010000|2021-01-15 11:43:30|198081.3|197931.3|198082.9|197932.9|198082.9|197932.9|198077.7|197927.7|23
1610711020000|2021-01-15 11:43:40|198082.6|197932.6|198080|197930|198082.8|197932.8|198077.3|197927.3|22
1610711030000|2021-01-15 11:43:50|198079.7|197929.7|198082|197932|198082.2|197932.2|198079|197929|25
1610711040000|2021-01-15 11:44:00|198082.9|197932.9|198087.4|197937.4|198089|197939|198082.4|197932.4|30
1610711050000|2021-01-15 11:44:10|198087|197937|198082.7|197932.7|198088.1|197938.1|198081.4|197931.4|30
1610711060000|2021-01-15 11:44:20|198082.2|197932.2|198082.4|197932.4|198085.1|197935.1|198081.4|197931.4|22
1610711070000|2021-01-15 11:44:30|198080.7|197930.7|198085|197935|198087.3|197937.3|198080.7|197930.7|27
1610711080000|2021-01-15 11:44:40|198083.9|197933.9|198083.8|197933.8|198084|197934|198082.5|197932.5|20
1610711090000|2021-01-15 11:44:50|198083.4|197933.4|198087.3|197937.3|198091.2|197941.2|198083.2|197933.2|31
1610711100000|2021-01-15 11:45:00|198087.9|197937.9|198100.1|197950.1|198110.3|197960.3|198087.9|197937.9|29
1610711110000|2021-01-15 11:45:10|198102.2|197952.2|198110.6|197960.6|198111.2|197961.2|198102.2|197952.2|34
1610711120000|2021-01-15 11:45:20|198110.1|197960.1|198090.4|197940.4|198111.3|197961.3|198078.6|197928.6|33
1610711130000|2021-01-15 11:45:30|198090|197940|198089.2|197939.2|198090|197940|198086.3|197936.3|30
1610711140000|2021-01-15 11:45:40|198089.1|197939.1|198087.7|197937.7|198089.2|197939.2|198085.9|197935.9|27
1610711150000|2021-01-15 11:45:50|198089.3|197939.3|198085.3|197935.3|198090.3|197940.3|198084.1|197934.1|22
1610711160000|2021-01-15 11:46:00|198085.7|197935.7|198083.4|197933.4|198090|197940|198081.8|197931.8|24
1610711170000|2021-01-15 11:46:10|198084|197934|198081.4|197931.4|198084|197934|198078.7|197928.7|22
1610711180000|2021-01-15 11:46:20|198084.5|197934.5|198085.2|197935.2|198086.9|197936.9|198082.3|197932.3|24
1610711190000|2021-01-15 11:46:30|198085.7|197935.7|198086.8|197936.8|198087.7|197937.7|198083.5|197933.5|30
1610711200000|2021-01-15 11:46:40|198085.3|197935.3|198087.3|197937.3|198088.3|197938.3|198084.8|197934.8|29
1610711210000|2021-01-15 11:46:50|198087.5|197937.5|198083.4|197933.4|198088.5|197938.5|198078|197928|35
1610711220000|2021-01-15 11:47:00|198082.1|197932.1|198080.5|197930.5|198082.6|197932.6|198079.7|197929.7|21
1610711230000|2021-01-15 11:47:10|198080.1|197930.1|198080.5|197930.5|198080.5|197930.5|198077.4|197927.4|22
1610711240000|2021-01-15 11:47:20|198080.8|197930.8|198079.2|197929.2|198081.4|197931.4|198078.6|197928.6|18
1610711250000|2021-01-15 11:47:30|198079.1|197929.1|198078.4|197928.4|198080.5|197930.5|198077.1|197927.1|14
1610711260000|2021-01-15 11:47:40|198078.5|197928.5|198075.8|197925.8|198080.7|197930.7|198073.2|197923.2|24
1610711270000|2021-01-15 11:47:50|198075.6|197925.6|198082.6|197932.6|198083.4|197933.4|198075.6|197925.6|22
1610711280000|2021-01-15 11:48:00|198083|197933|198098.2|197948.2|198099.8|197949.8|198080.9|197930.9|32
1610711290000|2021-01-15 11:48:10|198097.3|197947.3|198085.6|197935.6|198098.6|197948.6|198085.4|197935.4|18
1610711300000|2021-01-15 11:48:20|198080.7|197930.7|198077.8|197927.8|198087|197937|198077.8|197927.8|30
1610711310000|2021-01-15 11:48:30|198080.3|197930.3|198123.3|197973.3|198123.3|197973.3|198079.4|197929.4|31
1610711320000|2021-01-15 11:48:40|198121.5|197971.5|198106|197956|198121.5|197971.5|198106|197956|25
1610711330000|2021-01-15 11:48:50|198109.1|197959.1|198112.4|197962.4|198118.7|197968.7|198106.1|197956.1|31
1610711340000|2021-01-15 11:49:00|198112.8|197962.8|198123.8|197973.8|198124.6|197974.6|198112.8|197962.8|20
1610711350000|2021-01-15 11:49:10|198123.9|197973.9|198126.3|197976.3|198127.6|197977.6|198122.9|197972.9|17
1610711360000|2021-01-15 11:49:20|198126.1|197976.1|198155.1|198005.1|198157.6|198007.6|198124.6|197974.6|21
1610711370000|2021-01-15 11:49:30|198156.9|198006.9|198151.3|198001.3|198159.5|198009.5|198151|198001|22
1610711380000|2021-01-15 11:49:40|198153.1|198003.1|198157.1|198007.1|198159.1|198009.1|198150.9|198000.9|20
1610711390000|2021-01-15 11:49:50|198155.8|198005.8|198166|198016|198175.9|198025.9|198151.3|198001.3|31
1610711400000|2021-01-15 11:50:00|198167.6|198017.6|198149.3|197999.3|198167.6|198017.6|198144.5|197994.5|34
1610711410000|2021-01-15 11:50:10|198149.2|197999.2|198132.6|197982.6|198149.8|197999.8|198128.2|197978.2|30
1610711420000|2021-01-15 11:50:20|198115|197965|198107.3|197957.3|198115.1|197965.1|198103.5|197953.5|28
1610711430000|2021-01-15 11:50:30|198106.8|197956.8|198107.9|197957.9|198128.4|197978.4|198098.7|197948.7|33
1610711440000|2021-01-15 11:50:40|198107.3|197957.3|198105.6|197955.6|198121.6|197971.6|198103.2|197953.2|31
1610711450000|2021-01-15 11:50:50|198105.2|197955.2|198103.8|197953.8|198106.1|197956.1|198100.9|197950.9|14
1610711460000|2021-01-15 11:51:00|198103.7|197953.7|198124.8|197974.8|198126.6|197976.6|198103.7|197953.7|29
1610711470000|2021-01-15 11:51:10|198122.2|197972.2|198154.6|198004.6|198155.1|198005.1|198122.2|197972.2|26
1610711480000|2021-01-15 11:51:20|198154.1|198004.1|198163.7|198013.7|198167.2|198017.2|198153.4|198003.4|18
1610711490000|2021-01-15 11:51:30|198164.1|198014.1|198145.9|197995.9|198167.4|198058.1|198108.1|197989.7|27
1610711500000|2021-01-15 11:51:40|198146.1|197996.1|198149.2|197999.2|198149.2|197999.2|198145.3|197995.3|18
1610711510000|2021-01-15 11:51:50|198149.1|197999.1|198143|197993|198149.5|197999.5|198135|197985|22
1610711520000|2021-01-15 11:52:00|198143.9|197993.9|198143|197993|198145|197995|198140.6|197990.6|26
1610711530000|2021-01-15 11:52:10|198141.7|197991.7|198143.6|197993.6|198145.8|197995.8|198141.7|197991.7|26
1610711540000|2021-01-15 11:52:20|198142.9|197992.9|198141.1|197991.1|198151|198001|198140.9|197990.9|20
1610711550000|2021-01-15 11:52:30|198140.9|197990.9|198143.7|197993.7|198145.4|197995.4|198140.9|197990.9|20
1610711560000|2021-01-15 11:52:40|198143.6|197993.6|198145.2|197995.2|198146.2|197996.2|198140.6|197990.6|19
1610711570000|2021-01-15 11:52:50|198144.5|197994.5|198147.6|197997.6|198148.1|197998.1|198144.2|197994.2|24
1610711580000|2021-01-15 11:53:00|198146.3|197996.3|198148|197998|198148|197998|198143.7|197993.7|21
1610711590000|2021-01-15 11:53:10|198148.7|197998.7|198141.8|197991.8|198149.2|197999.2|198141.8|197991.8|13
1610711600000|2021-01-15 11:53:20|198143.4|197993.4|198146|197996|198147.3|197997.3|198143.1|197993.1|19
1610711610000|2021-01-15 11:53:30|198146.2|197996.2|198152.4|198002.4|198161.3|198011.3|198141.8|197991.8|27
1610711620000|2021-01-15 11:53:40|198147|197997|198145.7|197995.7|198150.6|198000.6|198143.9|197993.9|28
1610711630000|2021-01-15 11:53:50|198145.6|197995.6|198146.6|197996.6|198147|197997|198142.8|197992.8|14
1610711640000|2021-01-15 11:54:00|198146.5|197996.5|198145.6|197995.6|198146.9|197996.9|198142.7|197992.7|19
1610711650000|2021-01-15 11:54:10|198145.8|197995.8|198143.2|197993.2|198148|197998|198142.8|197992.8|22
1610711660000|2021-01-15 11:54:20|198144.4|197994.4|198140.1|197990.1|198147.2|197997.2|198138.2|197988.2|18
1610711670000|2021-01-15 11:54:30|198139.8|197989.8|198141.5|197991.5|198143|197993|198129.3|197979.3|18
1610711680000|2021-01-15 11:54:40|198140.9|197990.9|198141|197991|198141.9|197991.9|198137|197987|20
1610711690000|2021-01-15 11:54:50|198146|197996|198146.6|197996.6|198148.5|197998.5|198135.6|197985.6|20
1610711700000|2021-01-15 11:55:00|198147|197997|198144.2|197994.2|198148.1|197998.1|198143|197993|17
1610711710000|2021-01-15 11:55:10|198144.3|197994.3|198094.5|197944.5|198144.3|197994.3|198094.5|197944.5|32
1610711720000|2021-01-15 11:55:20|198095.6|197945.6|198094|197944|198098.1|197948.1|198088.1|197938.1|30
1610711730000|2021-01-15 11:55:30|198095.1|197945.1|198103.9|197953.9|198116.9|197966.9|198091.8|197941.8|28
1610711740000|2021-01-15 11:55:40|198105|197955|198101.9|197951.9|198111.5|197961.5|198075.8|197925.8|27
1610711750000|2021-01-15 11:55:50|198104.5|197954.5|198107.5|197957.5|198108.7|197958.7|198101.6|197951.6|23
1610711760000|2021-01-15 11:56:00|198111|197961|198107.5|197957.5|198112.9|197962.9|198107.4|197957.4|23
1610711770000|2021-01-15 11:56:10|198105.5|197955.5|198099.4|197949.4|198109.6|197959.6|198096.9|197946.9|23
1610711780000|2021-01-15 11:56:20|198099.9|197949.9|198098.8|197948.8|198114.3|197964.3|198098.8|197948.8|26
1610711790000|2021-01-15 11:56:30|198101.7|197951.7|198110.3|197960.3|198111.5|197961.5|198099.7|197949.7|29
1610711800000|2021-01-15 11:56:40|198110.1|197960.1|198109.6|197959.6|198113.3|197963.3|198106.4|197956.4|22
1610711810000|2021-01-15 11:56:50|198110.3|197960.3|198108|197958|198111.5|197961.5|198107.3|197957.3|16
1610711820000|2021-01-15 11:57:00|198116.7|197966.7|198112.1|197962.1|198116.7|197966.7|198111.4|197961.4|27
1610711830000|2021-01-15 11:57:10|198111.3|197961.3|198109.4|197959.4|198115.4|197965.4|198103.5|197953.5|29
1610711840000|2021-01-15 11:57:20|198109.6|197959.6|198102.1|197952.1|198110.3|197960.3|198102.1|197952.1|21
1610711850000|2021-01-15 11:57:30|198102.5|197952.5|198106|197956|198106|197956|198102.5|197952.5|24
1610711860000|2021-01-15 11:57:40|198106.8|197956.8|198106|197956|198116.5|197966.5|198106|197956|26
1610711870000|2021-01-15 11:57:50|198105|197955|198109.7|197959.7|198109.7|197959.7|198102.2|197952.2|25
1610711880000|2021-01-15 11:58:00|198110.1|197960.1|198109.3|197959.3|198110.5|197960.5|198107.3|197957.3|27
1610711890000|2021-01-15 11:58:10|198110|197960|198111.2|197961.2|198111.2|197961.2|198104.8|197954.8|21
1610711900000|2021-01-15 11:58:20|198111.9|197961.9|198107|197957|198111.9|197961.9|198103.7|197953.7|22
1610711910000|2021-01-15 11:58:30|198109.3|197959.3|198108.7|197958.7|198109.3|197959.3|198105.5|197955.5|27
1610711920000|2021-01-15 11:58:40|198108.6|197958.6|198108.3|197958.3|198108.9|197958.9|198106.8|197956.8|21
1610711930000|2021-01-15 11:58:50|198108.9|197958.9|198105.1|197955.1|198108.9|197958.9|198102.8|197952.8|28
1610711940000|2021-01-15 11:59:00|198104.7|197954.7|198111.5|197961.5|198112.2|197962.2|198104.6|197954.6|23
1610711950000|2021-01-15 11:59:10|198111.2|197961.2|198115.4|197965.4|198119.6|197969.6|198107.1|197957.1|21
1610711960000|2021-01-15 11:59:20|198115.5|197965.5|198110.3|197960.3|198115.7|197965.7|198108.1|197958.1|27
1610711970000|2021-01-15 11:59:30|198109.8|197959.8|198099.2|197949.2|198110|197960|198098.8|197948.8|26
1610711980000|2021-01-15 11:59:40|198099.5|197949.5|198099|197949|198107.7|197957.7|198098.3|197948.3|19
1610711990000|2021-01-15 11:59:50|198101.3|197951.3|198098.3|197948.3|198101.7|197951.7|198094.9|197944.9|22
1610712000000|2021-01-15 12:00:00|198099.9|197949.9|198109.5|197959.5|198109.5|197959.5|198099.6|197949.6|27
1610712010000|2021-01-15 12:00:10|198100.5|197950.5|198102.4|197952.4|198106.9|197956.9|198100.5|197950.5|26
1610712020000|2021-01-15 12:00:20|198104.2|197954.2|198103.1|197953.1|198106.7|197956.7|198099|197949|22
1610712030000|2021-01-15 12:00:30|198102.8|197952.8|198100.6|197950.6|198105.1|197955.1|198099.3|197949.3|20
1610712040000|2021-01-15 12:00:40|198100.4|197950.4|198103.1|197953.1|198111.3|197961.3|198099.2|197949.2|25
1610712050000|2021-01-15 12:00:50|198104.2|197954.2|198100.8|197950.8|198107.2|197957.2|198096.2|197946.2|23
1610712060000|2021-01-15 12:01:00|198100.5|197950.5|198080.3|197930.3|198105.6|197955.6|198078.9|197928.9|26
1610712070000|2021-01-15 12:01:10|198078.2|197928.2|198031.1|197881.1|198082.7|197932.7|198030.7|197880.7|33
1610712080000|2021-01-15 12:01:20|198029|197879|198026.8|197876.8|198038.3|197888.3|198024.3|197874.3|26
1610712090000|2021-01-15 12:01:30|198027.8|197877.8|197990.6|197840.6|198027.8|197877.8|197980.2|197830.2|32
1610712100000|2021-01-15 12:01:40|197990.4|197840.4|197999.3|197849.3|198006.1|197856.1|197988.6|197838.6|28
1610712110000|2021-01-15 12:01:50|197998.6|197848.6|197997.6|197847.6|198007.2|197857.2|197995.3|197845.3|33
1610712120000|2021-01-15 12:02:00|198000.3|197850.3|198000.1|197850.1|198002.3|197852.3|197993.7|197843.7|36
1610712130000|2021-01-15 12:02:10|197999.9|197849.9|198002.2|197852.2|198007.6|197857.6|197999.9|197849.9|29
1610712140000|2021-01-15 12:02:20|198001.5|197851.5|197997.7|197847.7|198008.6|197858.6|197996.1|197846.1|31
1610712150000|2021-01-15 12:02:30|197997.1|197847.1|197996.1|197846.1|197998.1|197848.1|197992.2|197842.2|24
1610712160000|2021-01-15 12:02:40|197996.5|197846.5|197990.3|197840.3|197997.8|197847.8|197988|197838|25
1610712170000|2021-01-15 12:02:50|197990.5|197840.5|197993.6|197843.6|197993.6|197843.6|197989|197839|20
1610712180000|2021-01-15 12:03:00|197994|197844|197988|197838|197997.4|197847.4|197987.9|197837.9|25
1610712190000|2021-01-15 12:03:10|197990.8|197840.8|197988.6|197838.6|197995.8|197845.8|197982.5|197832.5|31
1610712200000|2021-01-15 12:03:20|197990.3|197840.3|197997.2|197847.2|198001.4|197851.4|197989.5|197839.5|33
1610712210000|2021-01-15 12:03:30|197996.4|197846.4|198042.8|197892.8|198047.8|197935.3|197979.4|197843.9|32
1610712220000|2021-01-15 12:03:40|198045.1|197895.1|198044.6|197894.6|198046.4|197896.4|198040.6|197890.6|27
1610712230000|2021-01-15 12:03:50|198047.1|197897.1|198046.5|197896.5|198050.9|197900.9|198042.4|197892.4|27
1610712240000|2021-01-15 12:04:00|198046.8|197896.8|198104.2|197954.2|198104.2|197989.2|198039.2|197896.8|28
1610712250000|2021-01-15 12:04:10|198102.4|197952.4|198097.9|197947.9|198105.7|197955.7|198094.8|197944.8|29
1610712260000|2021-01-15 12:04:20|198098.2|197948.2|198096.8|197946.8|198102.3|197952.3|198094.8|197944.8|29
1610712270000|2021-01-15 12:04:30|198096.7|197946.7|198097.1|197947.1|198097.9|197947.9|198093.5|197943.5|27
1610712280000|2021-01-15 12:04:40|198097|197947|198096.9|197946.9|198102.4|197952.4|198092.8|197942.8|32
1610712290000|2021-01-15 12:04:50|198097.5|197947.5|198094.4|197944.4|198097.5|197947.5|198089.5|197939.5|27
1610712300000|2021-01-15 12:05:00|198095.3|197945.3|198092.7|197942.7|198102.3|197952.3|198090.7|197940.7|36
1610712310000|2021-01-15 12:05:10|198093.1|197943.1|197989.4|197839.4|198094.1|197944.1|197984.9|197834.9|30
1610712320000|2021-01-15 12:05:20|197990.2|197840.2|197994.6|197844.6|197994.6|197844.6|197978.3|197828.3|32
1610712330000|2021-01-15 12:05:30|197995.8|197845.8|197998.2|197848.2|198011.4|197861.4|197991.1|197841.1|29
1610712340000|2021-01-15 12:05:40|197996.4|197846.4|197995.6|197845.6|198000|197850|197992.1|197842.1|28
1610712350000|2021-01-15 12:05:50|197994.4|197844.4|197997.5|197847.5|198003.3|197853.3|197992.3|197842.3|32
1610712360000|2021-01-15 12:06:00|197996.8|197846.8|197999.5|197849.5|198003|197853|197995.9|197845.9|31
1610712370000|2021-01-15 12:06:10|197999.9|197849.9|198001.6|197851.6|198002.4|197852.4|197996.7|197846.7|21
1610712380000|2021-01-15 12:06:20|198001.5|197851.5|198000.9|197850.9|198003.9|197853.9|198000.7|197850.7|24
1610712390000|2021-01-15 12:06:30|197999.9|197849.9|198003|197853|198006.9|197856.9|197994.5|197844.5|29
1610712400000|2021-01-15 12:06:40|198001.7|197851.7|198001.4|197851.4|198003.9|197853.9|197998.5|197848.5|26
1610712410000|2021-01-15 12:06:50|198000.7|197850.7|197978|197828|198000.7|197850.7|197963.9|197813.9|30
1610712420000|2021-01-15 12:07:00|197977.9|197827.9|197948.2|197798.2|197979|197829|197947.9|197797.9|32
1610712430000|2021-01-15 12:07:10|197948|197798|197957.4|197807.4|197960.9|197810.9|197948|197798|29
1610712440000|2021-01-15 12:07:20|197967.8|197817.8|197964.3|197814.3|197967.8|197817.8|197960.8|197810.8|27
1610712450000|2021-01-15 12:07:30|197965|197815|197991.3|197841.3|197993.5|197843.5|197961.7|197811.7|31
1610712460000|2021-01-15 12:07:40|197990.5|197840.5|197958.2|197808.2|197992|197842|197947|197797|38
1610712470000|2021-01-15 12:07:50|197960.5|197810.5|197977.2|197827.2|197986.1|197836.1|197943.7|197793.7|33
1610712480000|2021-01-15 12:08:00|197977.5|197827.5|197982.2|197832.2|197984.2|197834.2|197972.2|197822.2|33
1610712490000|2021-01-15 12:08:10|197982.3|197832.3|197996.5|197846.5|198005.2|197855.2|197982.3|197832.3|35
1610712500000|2021-01-15 12:08:20|197993.7|197843.7|197986.2|197836.2|197995.4|197845.4|197984.7|197834.7|32
1610712510000|2021-01-15 12:08:30|197985.7|197835.7|197989.1|197839.1|197995|197845|197984.2|197834.2|34
1610712520000|2021-01-15 12:08:40|197989.7|197839.7|198072.1|197922.1|198075.4|197925.4|197989.7|197839.7|31
1610712530000|2021-01-15 12:08:50|198069.4|197919.4|198091.5|197941.5|198098.7|197948.7|198067.5|197917.5|35
1610712540000|2021-01-15 12:09:00|198091|197941|198098.4|197948.4|198106.9|197956.9|198088.6|197938.6|26
1610712550000|2021-01-15 12:09:10|198098|197948|198105.8|197955.8|198112.1|197962.1|198098|197948|29
1610712560000|2021-01-15 12:09:20|198106.8|197956.8|198101.8|197951.8|198109.4|197959.4|198099.8|197949.8|34
1610712570000|2021-01-15 12:09:30|198104.4|197954.4|198101.9|197951.9|198111.4|197961.4|198099.3|197949.3|23
1610712580000|2021-01-15 12:09:40|198102|197952|198108.6|197958.6|198112.1|197962.1|198098.4|197948.4|31
1610712590000|2021-01-15 12:09:50|198108.9|197958.9|198108.2|197958.2|198109.8|197959.8|198098.1|197948.1|30
1610712600000|2021-01-15 12:10:00|198108.4|197958.4|198148.6|197998.6|198157.4|198007.4|198108.4|197958.4|29
1610712610000|2021-01-15 12:10:10|198147.1|197997.1|198150.3|198000.3|198152.5|198002.5|198147.1|197997.1|22
1610712620000|2021-01-15 12:10:20|198150.5|198000.5|198143.1|197993.1|198154.6|198004.6|198135.6|197985.6|22
1610712630000|2021-01-15 12:10:30|198143.2|197993.2|198132.9|197982.9|198150.9|198000.9|198127.8|197977.8|32
1610712640000|2021-01-15 12:10:40|198130.8|197980.8|198133|197983|198136|197986|198129.2|197979.2|24
1610712650000|2021-01-15 12:10:50|198135.2|197985.2|198144.1|197994.1|198146.2|197996.2|198133.5|197983.5|24
1610712660000|2021-01-15 12:11:00|198143.2|197993.2|198168.7|198018.7|198169.8|198019.8|198141.2|197991.2|32
1610712670000|2021-01-15 12:11:10|198166.6|198016.6|198158.6|198008.6|198166.8|198016.8|198141.2|197991.2|28
1610712680000|2021-01-15 12:11:20|198159.8|198009.8|198158.9|198008.9|198164.4|198014.4|198153.5|198003.5|31
1610712690000|2021-01-15 12:11:30|198158.2|198008.2|198159.9|198009.9|198167.4|198061|198107.5|198005.1|27
1610712700000|2021-01-15 12:11:40|198157.1|198007.1|198165.2|198015.2|198165.2|198015.2|198157.1|198007.1|28
1610712710000|2021-01-15 12:11:50|198164.7|198014.7|198163.4|198013.4|198164.7|198014.7|198159|198009|27
1610712720000|2021-01-15 12:12:00|198163.7|198013.7|198160.5|198010.5|198165.7|198015.7|198158.1|198008.1|31
1610712730000|2021-01-15 12:12:10|198160.1|198010.1|198157.1|198007.1|198161.1|198011.1|198147|197997|25
1610712740000|2021-01-15 12:12:20|198159.6|198009.6|198158.2|198008.2|198159.6|198009.6|198155.3|198005.3|24
1610712750000|2021-01-15 12:12:30|198158.4|198008.4|198176.1|198026.1|198176.1|198026.1|198157.9|198007.9|32
1610712760000|2021-01-15 12:12:40|198174.4|198024.4|198167.4|198017.4|198174.4|198024.4|198167.2|198017.2|17
1610712770000|2021-01-15 12:12:50|198166.2|198016.2|198177.7|198027.7|198178.1|198076.1|198126.1|197986.9|33
1610712780000|2021-01-15 12:13:00|198178.4|198028.4|198197.6|198047.6|198201.3|198066.2|198116.2|198001.5|32
1610712790000|2021-01-15 12:13:10|198196.6|198046.6|198196.3|198046.3|198203|198053|198194.1|198044.1|28
1610712800000|2021-01-15 12:13:20|198199.2|198049.2|198195.6|198045.6|198201.4|198051.4|198194.8|198044.8|28
1610712810000|2021-01-15 12:13:30|198194.1|198044.1|198196.6|198046.6|198200.6|198050.6|198192.4|198042.4|27
1610712820000|2021-01-15 12:13:40|198196.4|198046.4|198166|198016|198196.4|198083.7|198133.7|198007.8|30
1610712830000|2021-01-15 12:13:50|198168|198018|198134.4|197984.4|198168|198018|198134.1|197984.1|28
1610712840000|2021-01-15 12:14:00|198135.9|197985.9|198109.7|197959.7|198135.9|197985.9|198092.3|197942.3|31
1610712850000|2021-01-15 12:14:10|198110.1|197960.1|198146.1|197996.1|198148.8|197998.8|198106.2|197956.2|28
1610712860000|2021-01-15 12:14:20|198146.5|197996.5|198149.6|197999.6|198150.4|198000.4|198134.8|197984.8|31
1610712870000|2021-01-15 12:14:30|198149.2|197999.2|198132.4|197982.4|198149.2|197999.2|198126|197976|32
1610712880000|2021-01-15 12:14:40|198132.3|197982.3|198120.2|197970.2|198133.6|197983.6|198118.7|197968.7|31
1610712890000|2021-01-15 12:14:50|198119.3|197969.3|198098.8|197948.8|198119.3|197969.3|198098.8|197948.8|25
1610712900000|2021-01-15 12:15:00|198101.1|197951.1|198107.7|197957.7|198114.3|197964.3|198101.1|197951.1|30
1610712910000|2021-01-15 12:15:10|198108.1|197958.1|198108.7|197958.7|198111.2|197961.2|198101.1|197951.1|35
1610712920000|2021-01-15 12:15:20|198108.6|197958.6|198151.4|198001.4|198162.4|198012.4|198108.5|197958.5|37
1610712930000|2021-01-15 12:15:30|198154.6|198004.6|198099.6|197949.6|198172.3|198022.3|198099.1|197949.1|36
1610712940000|2021-01-15 12:15:40|198102.1|197952.1|198097.9|197947.9|198102.7|197987.4|198037.4|197929.7|27
1610712950000|2021-01-15 12:15:50|198093.9|197943.9|198090.6|197940.6|198096.1|197946.1|198088.8|197938.8|27
1610712960000|2021-01-15 12:16:00|198091.4|197941.4|198093.3|197943.3|198093.3|197943.3|198071.9|197921.9|31
1610712970000|2021-01-15 12:16:10|198093.4|197943.4|198094.9|197944.9|198094.9|197944.9|198085|197935|30
1610712980000|2021-01-15 12:16:20|198093|197943|198096|197946|198110|197960|198090.6|197940.6|29
1610712990000|2021-01-15 12:16:30|198095.2|197945.2|198093.7|197943.7|198095.2|197945.2|198091.9|197941.9|18
1610713000000|2021-01-15 12:16:40|198092.4|197942.4|198090.7|197940.7|198093.2|197943.2|198088.8|197938.8|21
1610713010000|2021-01-15 12:16:50|198090.4|197940.4|198082.6|197932.6|198090.4|197940.4|198079.6|197929.6|19
1610713020000|2021-01-15 12:17:00|198083.1|197933.1|198085.6|197935.6|198090.7|197940.7|198080.9|197930.9|27
1610713030000|2021-01-15 12:17:10|198088.5|197938.5|198080|197930|198097|197947|198078.7|197928.7|33
1610713040000|2021-01-15 12:17:20|198079.3|197929.3|198092.8|197942.8|198094.4|197996.1|198042.3|197925|29
1610713050000|2021-01-15 12:17:30|198093.7|197943.7|198096.3|197946.3|198097.1|197947.1|198075.9|197925.9|28
1610713060000|2021-01-15 12:17:40|198094.5|197944.5|198080.9|197930.9|198098|197948|198074|197924|24
1610713070000|2021-01-15 12:17:50|198077.6|197927.6|198089.6|197939.6|198092.1|197942.1|198076.1|197926.1|30
1610713080000|2021-01-15 12:18:00|198086.7|197936.7|198093|197943|198094.8|197944.8|198086.7|197936.7|30
1610713090000|2021-01-15 12:18:10|198093.2|197943.2|198092.8|197942.8|198095.3|197945.3|198092.5|197942.5|24
1610713100000|2021-01-15 12:18:20|198092.7|197942.7|198106.3|197956.3|198106.4|197956.4|198092.6|197942.6|27
1610713110000|2021-01-15 12:18:30|198117|197967|198128.4|197978.4|198132.1|197982.1|198117|197967|30
1610713120000|2021-01-15 12:18:40|198128.3|197978.3|198128.5|197978.5|198129.7|197979.7|198128.3|197978.3|10
1610713130000|2021-01-15 12:18:50|198130.5|197980.5|198133.3|197983.3|198133.8|197983.8|198129.8|197979.8|24
1610713140000|2021-01-15 12:19:00|198132.5|197982.5|198133.4|197983.4|198135.8|197985.8|198123.4|197973.4|28
1610713150000|2021-01-15 12:19:10|198140.5|197990.5|198141|197991|198143.8|198038.4|198088.4|197984.7|24
1610713160000|2021-01-15 12:19:20|198141.2|197991.2|198136.8|197986.8|198143.1|197993.1|198134.1|197984.1|19
1610713170000|2021-01-15 12:19:30|198134.6|197984.6|198142.1|197992.1|198142.5|197992.5|198133|197983|27
1610713180000|2021-01-15 12:19:40|198140.5|197990.5|198140.5|197990.5|198141.3|197991.3|198134.4|197984.4|29
1610713190000|2021-01-15 12:19:50|198140.8|197990.8|198137.6|197987.6|198140.9|197990.9|198134.6|197984.6|30
1610713200000|2021-01-15 12:20:00|198136.5|197986.5|198141.9|197991.9|198141.9|197991.9|198134.4|197984.4|19
1610713210000|2021-01-15 12:20:10|198140|197990|198154.4|198004.4|198157.6|198007.6|198139.5|197989.5|32
1610713220000|2021-01-15 12:20:20|198153.2|198003.2|198132.3|197982.3|198153.7|198003.7|198131.6|197981.6|36
1610713230000|2021-01-15 12:20:30|198131.5|197981.5|198081.4|197931.4|198132.4|197982.4|198074.5|197924.5|28
1610713240000|2021-01-15 12:20:40|198099.4|197949.4|198096.6|197946.6|198099.9|197949.9|198088.4|197938.4|29
1610713250000|2021-01-15 12:20:50|198096.5|197946.5|198095.6|197945.6|198098.1|197948.1|198091.9|197941.9|15
1610713260000|2021-01-15 12:21:00|198096|197946|198104.5|197954.5|198107|197957|198095.9|197945.9|28
1610713270000|2021-01-15 12:21:10|198103.9|197953.9|198112.2|197962.2|198117.9|197967.9|198103.9|197953.9|22
1610713280000|2021-01-15 12:21:20|198112.4|197962.4|198090.3|197940.3|198119.8|197969.8|198090.3|197940.3|25
1610713290000|2021-01-15 12:21:30|198088.8|197938.8|198095.9|197945.9|198096.7|197946.7|198088.8|197938.8|27
1610713300000|2021-01-15 12:21:40|198097.3|197947.3|198121.8|197971.8|198121.8|197971.8|198094.4|197944.4|31
1610713310000|2021-01-15 12:21:50|198110.6|197960.6|198093.6|197943.6|198111.5|197961.5|198076.9|197926.9|29
1610713320000|2021-01-15 12:22:00|198091.6|197941.6|198107|197957|198112.6|197962.6|198090|197940|32
1610713330000|2021-01-15 12:22:10|198107.6|197957.6|198122.1|197972.1|198127.4|197977.4|198090.3|197940.3|27
1610713340000|2021-01-15 12:22:20|198116.1|197966.1|198094|197944|198117.8|197967.8|198085.8|197935.8|22
1610713350000|2021-01-15 12:22:30|198091.1|197941.1|198061.4|197911.4|198091.1|197941.1|198056.3|197906.3|33
1610713360000|2021-01-15 12:22:40|198063|197913|198059.6|197909.6|198066.4|197916.4|198059.3|197909.3|26
1610713370000|2021-01-15 12:22:50|198058.4|197908.4|198035.4|197885.4|198064.2|197914.2|198025.9|197875.9|24
1610713380000|2021-01-15 12:23:00|198034.9|197884.9|198013.3|197863.3|198040.1|197890.1|198013.1|197863.1|33
1610713390000|2021-01-15 12:23:10|198014.7|197864.7|198017.1|197867.1|198019.4|197869.4|198010.7|197860.7|27
1610713400000|2021-01-15 12:23:20|198016.1|197866.1|198014.3|197864.3|198019.1|197869.1|198012.9|197862.9|25
1610713410000|2021-01-15 12:23:30|198014.2|197864.2|197979.5|197829.5|198014.7|197864.7|197979.5|197829.5|32
1610713420000|2021-01-15 12:23:40|197981.6|197831.6|197972.3|197822.3|197993.6|197843.6|197969.8|197819.8|37
1610713430000|2021-01-15 12:23:50|197970.7|197820.7|197975.5|197825.5|197976|197826|197969.3|197819.3|29
1610713440000|2021-01-15 12:24:00|197975.3|197825.3|197975.8|197825.8|197976.4|197826.4|197973.8|197823.8|29
1610713450000|2021-01-15 12:24:10|197975.9|197825.9|197977.5|197827.5|197980|197830|197972.2|197822.2|32
1610713460000|2021-01-15 12:24:20|197978.2|197828.2|197957.1|197807.1|197978.2|197828.2|197955.2|197805.2|28
1610713470000|2021-01-15 12:24:30|197955.4|197805.4|197949.8|197799.8|197959.3|197809.3|197948.5|197798.5|32
1610713480000|2021-01-15 12:24:40|197948.4|197798.4|197949.9|197799.9|197951.4|197801.4|197946.2|197796.2|31
1610713490000|2021-01-15 12:24:50|197957.8|197807.8|197954.2|197804.2|197967.9|197817.9|197951.3|197801.3|34
1610713500000|2021-01-15 12:25:00|197955.5|197805.5|197975.5|197825.5|197975.5|197825.5|197942.6|197792.6|32
1610713510000|2021-01-15 12:25:10|197971.8|197821.8|197982.7|197832.7|197987.1|197837.1|197969|197819|35
1610713520000|2021-01-15 12:25:20|197983.5|197833.5|197991.8|197841.8|197999.4|197849.4|197983.5|197833.5|32
1610713530000|2021-01-15 12:25:30|197998.9|197848.9|198033.8|197883.8|198037.4|197887.4|197996.3|197846.3|38
1610713540000|2021-01-15 12:25:40|198033.9|197883.9|198055.3|197905.3|198055.3|197905.3|198033.9|197883.9|31
1610713550000|2021-01-15 12:25:50|198056.8|197906.8|198064.9|197914.9|198069.1|197919.1|198056.8|197906.8|37
1610713560000|2021-01-15 12:26:00|198066.2|197916.2|198054.3|197904.3|198066.4|197916.4|198046.7|197896.7|29
1610713570000|2021-01-15 12:26:10|198054.2|197904.2|198035.4|197885.4|198056.8|197906.8|198027.6|197877.6|29
1610713580000|2021-01-15 12:26:20|198035.2|197885.2|198029|197879|198042.3|197892.3|198025.3|197875.3|34
1610713590000|2021-01-15 12:26:30|198028.8|197878.8|198024.5|197874.5|198032.6|197882.6|198022.7|197872.7|22
1610713600000|2021-01-15 12:26:40|198024.8|197874.8|198018.8|197868.8|198031.2|197881.2|198018.8|197868.8|21
1610713610000|2021-01-15 12:26:50|198018.6|197868.6|198045|197895|198045.9|197895.9|198018.6|197868.6|36
1610713620000|2021-01-15 12:27:00|198053.5|197903.5|198050.7|197900.7|198056.3|197906.3|198049.5|197899.5|33
1610713630000|2021-01-15 12:27:10|198053.4|197903.4|198053.9|197903.9|198056.4|197906.4|198047.7|197897.7|29
1610713640000|2021-01-15 12:27:20|198050.6|197900.6|198054.3|197904.3|198059.3|197909.3|198047.5|197897.5|29
1610713650000|2021-01-15 12:27:30|198051.4|197901.4|198073.3|197923.3|198075.5|197925.5|198049.9|197899.9|29
1610713660000|2021-01-15 12:27:40|198072.8|197922.8|198056.3|197906.3|198072.8|197922.8|198052.7|197902.7|24
1610713670000|2021-01-15 12:27:50|198056.9|197906.9|198055.3|197905.3|198074.4|197924.4|198054.8|197904.8|31
1610713680000|2021-01-15 12:28:00|198053.1|197903.1|198032.1|197882.1|198053.1|197903.1|198026.9|197876.9|34
1610713690000|2021-01-15 12:28:10|198031.4|197881.4|198036.4|197886.4|198039.8|197889.8|198030.8|197880.8|28
1610713700000|2021-01-15 12:28:20|198036.7|197886.7|198042|197892|198045.6|197944.4|197993.8|197886.7|33
1610713710000|2021-01-15 12:28:30|198044.4|197894.4|198030.7|197880.7|198044.4|197894.4|198026.2|197876.2|29
1610713720000|2021-01-15 12:28:40|198042.9|197892.9|198033.5|197883.5|198054.1|197904.1|198017.8|197867.8|33
1610713730000|2021-01-15 12:28:50|198029.9|197879.9|198031.4|197881.4|198031.4|197881.4|198025.6|197875.6|23
1610713740000|2021-01-15 12:29:00|198032|197882|198029.7|197879.7|198032|197882|198029.2|197879.2|25
1610713750000|2021-01-15 12:29:10|198014.4|197864.4|197987.6|197837.6|198018.4|197868.4|197984.7|197834.7|34
1610713760000|2021-01-15 12:29:20|197987.5|197837.5|197990.4|197840.4|197990.5|197840.5|197986.8|197836.8|23
1610713770000|2021-01-15 12:29:30|197990.6|197840.6|197989.7|197839.7|198001.9|197851.9|197989|197839|28
1610713780000|2021-01-15 12:29:40|197989.2|197839.2|197994.3|197844.3|197994.4|197844.4|197988.6|197838.6|22
1610713790000|2021-01-15 12:29:50|197993.2|197843.2|197968.8|197818.8|197999.5|197849.5|197968.7|197818.7|30
1610713800000|2021-01-15 12:30:00|197970.6|197820.6|198035|197885|198035|197908.2|197957.5|197820.6|38
1610713810000|2021-01-15 12:30:10|198033.8|197883.8|198028.4|197878.4|198038.4|197888.4|198027.8|197877.8|36
1610713820000|2021-01-15 12:30:20|198028.5|197878.5|198033.3|197883.3|198040.1|197890.1|198027.4|197877.4|34
1610713830000|2021-01-15 12:30:30|198031.7|197881.7|198042.1|197892.1|198045.4|197895.4|198030.5|197880.5|29
1610713840000|2021-01-15 12:30:40|198042.6|197892.6|198075.3|197925.3|198094.5|197944.5|198041.6|197891.6|29
1610713850000|2021-01-15 12:30:50|198074.5|197924.5|198074.1|197924.1|198078.4|197928.4|198067.6|197917.6|33
1610713860000|2021-01-15 12:31:00|198073.7|197923.7|198056.1|197906.1|198076.3|197926.3|198051.5|197901.5|30
1610713870000|2021-01-15 12:31:10|198056.5|197906.5|198057.8|197907.8|198062.1|197912.1|198056|197906|27
1610713880000|2021-01-15 12:31:20|198057.6|197907.6|198094.8|197944.8|198101.6|197951.6|198042.8|197892.8|34
1610713890000|2021-01-15 12:31:30|198093.6|197943.6|198116.9|197966.9|198119.7|197969.7|198093.6|197943.6|27
1610713900000|2021-01-15 12:31:40|198116.6|197966.6|198144|197994|198144|197994|198116|197966|28
1610713910000|2021-01-15 12:31:50|198138.7|197988.7|198114.7|197964.7|198138.7|197988.7|198110.9|197960.9|28
1610713920000|2021-01-15 12:32:00|198109.9|197959.9|198104.1|197954.1|198116.2|197966.2|198103.7|197953.7|32
1610713930000|2021-01-15 12:32:10|198104.6|197954.6|198053.1|198003.1|198109.2|198003.2|198053.1|197952.4|16
1610713940000|2021-01-15 12:32:20|198054.3|198004.3|198096.3|197946.3|198097.6|198004.3|198053.7|197942|17
1610713950000|2021-01-15 12:32:30|198094.9|197944.9|198087.4|197937.4|198095.4|197945.4|198083.5|197933.5|31
1610713960000|2021-01-15 12:32:40|198086.8|197936.8|198095.2|197945.2|198095.9|197945.9|198085.2|197935.2|31
1610713970000|2021-01-15 12:32:50|198094.7|197944.7|198093.3|197943.3|198104.1|197954.1|198092|197942|33
1610713980000|2021-01-15 12:33:00|198093.1|197943.1|198093.5|197943.5|198101.4|197951.4|198093.1|197943.1|28
1610713990000|2021-01-15 12:33:10|198093.7|197943.7|198097.3|197947.3|198100.1|197950.1|198093.5|197943.5|28
1610714000000|2021-01-15 12:33:20|198099.6|197949.6|198097.9|197947.9|198099.6|197949.6|198093.1|197943.1|30
1610714010000|2021-01-15 12:33:30|198097.6|197947.6|198129.5|197979.5|198129.5|197979.5|198094.6|197944.6|29
1610714020000|2021-01-15 12:33:40|198132.7|197982.7|198131.2|197981.2|198133.3|197983.3|198129.6|197979.6|26
1610714030000|2021-01-15 12:33:50|198131|197981|198132.2|197982.2|198133.4|197983.4|198130.3|197980.3|24
1610714040000|2021-01-15 12:34:00|198133.5|197983.5|198132.3|197982.3|198134.9|197984.9|198130.3|197980.3|27
1610714050000|2021-01-15 12:34:10|198134|197984|198135|197985|198137.4|197987.4|198130.4|197980.4|25
1610714060000|2021-01-15 12:34:20|198136|197986|198133.4|197983.4|198138.6|197988.6|198133.3|197983.3|25
1610714070000|2021-01-15 12:34:30|198133.8|197983.8|198124.4|197974.4|198134.9|197984.9|198116.3|197966.3|36
1610714080000|2021-01-15 12:34:40|198123.1|197973.1|198137.5|197987.5|198142.2|197992.2|198123.1|197973.1|38
1610714090000|2021-01-15 12:34:50|198136.7|197986.7|198131|197981|198139.5|197989.5|198131|197981|28
1610714100000|2021-01-15 12:35:00|198130.8|197980.8|198136.9|197986.9|198139.6|197989.6|198130.8|197980.8|29
1610714110000|2021-01-15 12:35:10|198136.7|197986.7|198135.6|197985.6|198141.3|197991.3|198134.7|197984.7|18
1610714120000|2021-01-15 12:35:20|198135.4|197985.4|198134.5|197984.5|198139.8|197989.8|198133|197983|15
1610714130000|2021-01-15 12:35:30|198134.4|197984.4|198133.7|197983.7|198138.9|197988.9|198132.9|197982.9|22
1610714140000|2021-01-15 12:35:40|198133.9|197983.9|198133.1|197983.1|198134.3|197984.3|198132.2|197982.2|20
1610714150000|2021-01-15 12:35:50|198133.5|197983.5|198157|198007|198158.2|198008.2|198132.3|197982.3|24
1610714160000|2021-01-15 12:36:00|198156.7|198006.7|198152.1|198002.1|198157.4|198007.4|198146.6|197996.6|28
1610714170000|2021-01-15 12:36:10|198151.1|198001.1|198154.6|198004.6|198156|198006|198149.4|197999.4|22
1610714180000|2021-01-15 12:36:20|198154.7|198004.7|198146|197996|198155|198005|198146|197996|28
1610714190000|2021-01-15 12:36:30|198145.4|197995.4|198149.4|197999.4|198151.3|198001.3|198144|197994|27
1610714200000|2021-01-15 12:36:40|198148.9|197998.9|198144.3|197994.3|198150|198000|198143.6|197993.6|23
1610714210000|2021-01-15 12:36:50|198149.6|197999.6|198153.1|198003.1|198157.8|198007.8|198144|197994|33
1610714220000|2021-01-15 12:37:00|198151.8|198001.8|198152|198002|198156.4|198006.4|198144.6|197994.6|33
1610714230000|2021-01-15 12:37:10|198150.5|198000.5|198139.4|197989.4|198150.5|198000.5|198139.4|197989.4|21
1610714240000|2021-01-15 12:37:20|198141.2|197991.2|198106.3|197956.3|198142.3|197992.3|198097.8|197947.8|32
1610714250000|2021-01-15 12:37:30|198106.8|197956.8|198106.1|197956.1|198113|197963|198105.8|197955.8|27
1610714260000|2021-01-15 12:37:40|198110.3|197960.3|198113.8|197963.8|198113.8|197963.8|198110.3|197960.3|25
1610714270000|2021-01-15 12:37:50|198113.5|197963.5|198108.1|197958.1|198113.5|197963.5|198106.7|197956.7|25
1610714280000|2021-01-15 12:38:00|198107.5|197957.5|198103.8|197953.8|198112.7|197962.7|198101.5|197951.5|34
1610714290000|2021-01-15 12:38:10|198124.6|197974.6|198146.8|197996.8|198152.3|198002.3|198124.6|197974.6|29
1610714300000|2021-01-15 12:38:20|198146.6|197996.6|198181.2|198031.2|198184.7|198034.7|198146.4|197996.4|31
1610714310000|2021-01-15 12:38:30|198182|198032|198177.2|198027.2|198184.1|198034.1|198177.2|198027.2|23
1610714320000|2021-01-15 12:38:40|198177.6|198027.6|198182.3|198032.3|198185.1|198035.1|198177.6|198027.6|17
1610714330000|2021-01-15 12:38:50|198176.6|198026.6|198166|198016|198179.1|198029.1|198162.1|198012.1|18
1610714340000|2021-01-15 12:39:00|198158.4|198008.4|198157.8|198007.8|198164|198014|198150.8|198000.8|28
1610714350000|2021-01-15 12:39:10|198156|198006|198150.1|198000.1|198156|198006|198147.4|197997.4|26
1610714360000|2021-01-15 12:39:20|198150.3|198000.3|198146.6|197996.6|198151.8|198001.8|198140.8|197990.8|22
1610714370000|2021-01-15 12:39:30|198145.9|197995.9|198146|197996|198148.2|197998.2|198144.9|197994.9|18
1610714380000|2021-01-15 12:39:40|198146.3|197996.3|198148.9|197998.9|198149.4|197999.4|198144.9|197994.9|16
1610714390000|2021-01-15 12:39:50|198149.4|197999.4|198151.2|198001.2|198151.9|198001.9|198146.4|197996.4|22
1610714400000|2021-01-15 12:40:00|198152.6|198002.6|198150.6|198000.6|198152.6|198002.6|198148.9|197998.9|27
1610714410000|2021-01-15 12:40:10|198150.3|198000.3|198147.2|197997.2|198152.2|198002.2|198144|197994|30
1610714420000|2021-01-15 12:40:20|198147.7|197997.7|198142.9|197992.9|198152.9|198002.9|198142.9|197992.9|31
1610714430000|2021-01-15 12:40:30|198142|197992|198145.3|197995.3|198145.9|197995.9|198142|197992|12
1610714440000|2021-01-15 12:40:40|198143.9|197993.9|198141.8|197991.8|198154.1|198004.1|198140.4|197990.4|25
1610714450000|2021-01-15 12:40:50|198144.9|197994.9|198144.3|197994.3|198145.7|197995.7|198140.9|197990.9|22
1610714460000|2021-01-15 12:41:00|198144.5|197994.5|198147.2|197997.2|198148.1|197998.1|198141|197991|26
1610714470000|2021-01-15 12:41:10|198147|197997|198147|197997|198147.7|197997.7|198140.5|197990.5|22
1610714480000|2021-01-15 12:41:20|198147.2|197997.2|198150.1|198000.1|198151.6|198001.6|198147.2|197997.2|20
1610714490000|2021-01-15 12:41:30|198150.9|198000.9|198181.5|198031.5|198183.7|198033.7|198150.9|198000.9|27
1610714500000|2021-01-15 12:41:40|198181.3|198031.3|198179.6|198029.6|198181.3|198031.3|198178.8|198028.8|16
1610714510000|2021-01-15 12:41:50|198179.8|198029.8|198179.8|198029.8|198180.3|198030.3|198177.6|198027.6|12
1610714520000|2021-01-15 12:42:00|198179.3|198029.3|198150.7|198000.7|198181.3|198031.3|198150.3|198000.3|24
1610714530000|2021-01-15 12:42:10|198151.1|198001.1|198187.2|198037.2|198187.2|198037.2|198149|197999|21
1610714540000|2021-01-15 12:42:20|198186.9|198036.9|198185.5|198035.5|198194.5|198044.5|198181.9|198031.9|31
1610714550000|2021-01-15 12:42:30|198185.6|198035.6|198186.6|198036.6|198189.4|198039.4|198185|198035|25
1610714560000|2021-01-15 12:42:40|198188.4|198038.4|198185.2|198035.2|198188.8|198038.8|198184.4|198034.4|22
1610714570000|2021-01-15 12:42:50|198184.7|198034.7|198187.8|198037.8|198188|198038|198184.7|198034.7|16
1610714580000|2021-01-15 12:43:00|198187.7|198037.7|198188|198038|198189.2|198039.2|198185.3|198035.3|23
1610714590000|2021-01-15 12:43:10|198188.4|198038.4|198162.5|198012.5|198188.4|198038.4|198153|198003|18
1610714600000|2021-01-15 12:43:20|198162.4|198012.4|198181.7|198031.7|198188.4|198038.4|198162.4|198012.4|30
1610714610000|2021-01-15 12:43:30|198167.1|198017.1|198174.8|198024.8|198179.1|198029.1|198166.9|198016.9|32
1610714620000|2021-01-15 12:43:40|198174.2|198024.2|198187.1|198037.1|198187.1|198037.1|198158.8|198008.8|27
1610714630000|2021-01-15 12:43:50|198180.8|198030.8|198202.3|198052.3|198202.3|198052.3|198177|198027|30
1610714640000|2021-01-15 12:44:00|198201.5|198051.5|198237.8|198087.8|198241.8|198091.8|198195|198045|37
1610714650000|2021-01-15 12:44:10|198238.4|198088.4|198272.1|198122.1|198279.1|198129.1|198231.4|198081.4|36
1610714660000|2021-01-15 12:44:20|198277.6|198127.6|198310.6|198160.6|198314.4|198164.4|198272.8|198122.8|32
1610714670000|2021-01-15 12:44:30|198334.8|198184.8|198334.8|198184.8|198337.1|198187.1|198328.1|198178.1|31
1610714680000|2021-01-15 12:44:40|198334.4|198184.4|198330.6|198180.6|198334.4|198184.4|198325.2|198175.2|23
1610714690000|2021-01-15 12:44:50|198331.3|198181.3|198337.8|198187.8|198341.5|198191.5|198312.1|198162.1|32
1610714700000|2021-01-15 12:45:00|198336.2|198186.2|198331.4|198181.4|198343.4|198193.4|198323.3|198173.3|32
1610714710000|2021-01-15 12:45:10|198330.9|198180.9|198327.9|198177.9|198331.3|198181.3|198325.8|198175.8|32
1610714720000|2021-01-15 12:45:20|198328.5|198178.5|198322.9|198172.9|198332.1|198182.1|198313.4|198163.4|34
1610714730000|2021-01-15 12:45:30|198324.2|198174.2|198320.2|198170.2|198324.2|198174.2|198320.2|198170.2|15
1610714740000|2021-01-15 12:45:40|198311.2|198161.2|198325.9|198175.9|198332.5|198182.5|198311.2|198161.2|31
1610714750000|2021-01-15 12:45:50|198325.5|198175.5|198330.9|198180.9|198330.9|198180.9|198322.2|198172.2|22
1610714760000|2021-01-15 12:46:00|198330.8|198180.8|198328.5|198178.5|198332.9|198182.9|198326.6|198176.6|37
1610714770000|2021-01-15 12:46:10|198328.3|198178.3|198331.7|198181.7|198331.8|198181.8|198326.3|198176.3|33
1610714780000|2021-01-15 12:46:20|198331.5|198181.5|198334.2|198184.2|198334.4|198184.4|198329.3|198179.3|23
1610714790000|2021-01-15 12:46:30|198336.4|198186.4|198335.7|198185.7|198339.4|198189.4|198332.8|198182.8|26
1610714800000|2021-01-15 12:46:40|198334.9|198184.9|198324.4|198174.4|198338|198188|198317.9|198167.9|34
1610714810000|2021-01-15 12:46:50|198323.9|198173.9|198313|198163|198341.5|198191.5|198313|198163|30
1610714820000|2021-01-15 12:47:00|198311.9|198161.9|198302.3|198152.3|198317.3|198167.3|198294.8|198144.8|36
1610714830000|2021-01-15 12:47:10|198303.9|198153.9|198312.8|198162.8|198312.8|198162.8|198297|198147|32
1610714840000|2021-01-15 12:47:20|198311.5|198161.5|198316|198166|198327|198177|198311.5|198161.5|22
1610714850000|2021-01-15 12:47:30|198314|198164|198316.7|198166.7|198323.3|198173.3|198314|198164|23
1610714860000|2021-01-15 12:47:40|198316.8|198166.8|198325.5|198175.5|198325.8|198175.8|198316.8|198166.8|25
1610714870000|2021-01-15 12:47:50|198325.7|198175.7|198335|198185|198335|198185|198325.7|198175.7|16
1610714880000|2021-01-15 12:48:00|198336.2|198186.2|198330.6|198180.6|198338.8|198188.8|198319.3|198169.3|35
1610714890000|2021-01-15 12:48:10|198330.2|198180.2|198333.2|198183.2|198343.2|198193.2|198329.7|198179.7|31
1610714900000|2021-01-15 12:48:20|198331.5|198181.5|198325.4|198175.4|198337|198187|198325|198175|32
1610714910000|2021-01-15 12:48:30|198322.8|198172.8|198355|198205|198355.3|198205.3|198321.8|198171.8|27
1610714920000|2021-01-15 12:48:40|198357|198207|198359.2|198209.2|198361.7|198211.7|198356.8|198206.8|25
1610714930000|2021-01-15 12:48:50|198358.9|198208.9|198354.1|198204.1|198358.9|198208.9|198353.6|198203.6|18
1610714940000|2021-01-15 12:49:00|198354.2|198204.2|198302.9|198152.9|198354.8|198204.8|198287.1|198137.1|21
1610714950000|2021-01-15 12:49:10|198304|198154|198301.2|198151.2|198306.9|198156.9|198300.6|198150.6|23
1610714960000|2021-01-15 12:49:20|198302.6|198152.6|198298.8|198148.8|198302.6|198152.6|198298.8|198148.8|13
1610714970000|2021-01-15 12:49:30|198298.6|198148.6|198238|198088|198300|198150|198237.3|198087.3|31
1610714980000|2021-01-15 12:49:40|198237.1|198087.1|198226.3|198076.3|198240|198090|198224.1|198074.1|29
1610714990000|2021-01-15 12:49:50|198225.6|198075.6|198232.1|198082.1|198238.9|198088.9|198223.5|198073.5|23
1610715000000|2021-01-15 12:50:00|198230.6|198080.6|198250.1|198100.1|198252.5|198102.5|198223.3|198073.3|37
1610715010000|2021-01-15 12:50:10|198250.7|198100.7|198261.4|198111.4|198281.8|198131.8|198250.7|198100.7|25
1610715020000|2021-01-15 12:50:20|198257.9|198107.9|198254.6|198104.6|198258.1|198108.1|198249.5|198099.5|24
1610715030000|2021-01-15 12:50:30|198252.9|198102.9|198250.4|198100.4|198255.6|198105.6|198247.5|198097.5|18
1610715040000|2021-01-15 12:50:40|198251|198101|198251.6|198101.6|198257.5|198107.5|198245.3|198095.3|21
1610715050000|2021-01-15 12:50:50|198253.5|198103.5|198253.2|198103.2|198257.3|198107.3|198251.4|198101.4|26
1610715060000|2021-01-15 12:51:00|198253.3|198103.3|198257|198107|198257.6|198107.6|198250.9|198100.9|28
1610715070000|2021-01-15 12:51:10|198257.5|198107.5|198255.6|198105.6|198258|198108|198250.1|198100.1|33
1610715080000|2021-01-15 12:51:20|198254.8|198104.8|198262.7|198112.7|198268.5|198118.5|198246.1|198096.1|30
1610715090000|2021-01-15 12:51:30|198262.9|198112.9|198336.2|198186.2|198340.2|198190.2|198262.9|198112.9|32
1610715100000|2021-01-15 12:51:40|198334.3|198184.3|198344.5|198194.5|198347.7|198197.7|198330|198180|33
1610715110000|2021-01-15 12:51:50|198344.1|198194.1|198332.4|198182.4|198349.6|198199.6|198329.5|198179.5|29
1610715120000|2021-01-15 12:52:00|198334.1|198184.1|198326.2|198176.2|198336.8|198186.8|198317.2|198167.2|30
1610715130000|2021-01-15 12:52:10|198329|198179|198317.6|198167.6|198329|198179|198317.6|198167.6|21
1610715140000|2021-01-15 12:52:20|198318.3|198168.3|198325.8|198175.8|198325.8|198175.8|198312.7|198162.7|27
1610715150000|2021-01-15 12:52:30|198325.3|198175.3|198329.2|198179.2|198330.3|198180.3|198323.5|198173.5|25
1610715160000|2021-01-15 12:52:40|198331.1|198181.1|198343.9|198193.9|198350.7|198200.7|198330.2|198180.2|33
1610715170000|2021-01-15 12:52:50|198340.4|198190.4|198344.8|198194.8|198349.4|198199.4|198340.4|198190.4|22
1610715180000|2021-01-15 12:53:00|198347.1|198197.1|198420.3|198270.3|198424.5|198274.5|198312.4|198195|33
1610715190000|2021-01-15 12:53:10|198419.7|198269.7|198418.5|198268.5|198423.1|198273.1|198416.8|198266.8|23
1610715200000|2021-01-15 12:53:20|198416.3|198266.3|198419.3|198269.3|198420.4|198270.4|198392.4|198242.4|33
1610715210000|2021-01-15 12:53:30|198416.6|198266.6|198422.5|198272.5|198430.3|198280.3|198401.6|198251.6|34
1610715220000|2021-01-15 12:53:40|198421.9|198271.9|198441|198291|198445.3|198295.3|198421.9|198271.9|25
1610715230000|2021-01-15 12:53:50|198438.7|198288.7|198455.8|198305.8|198459.4|198309.4|198438.3|198288.3|24
1610715240000|2021-01-15 12:54:00|198451.6|198301.6|198390.3|198240.3|198453.3|198316.3|198366.3|198240.3|27
1610715250000|2021-01-15 12:54:10|198389.1|198239.1|198405.7|198255.7|198406.3|198256.3|198382.3|198232.3|30
1610715260000|2021-01-15 12:54:20|198405.5|198255.5|198404.2|198254.2|198409.3|198259.3|198398.7|198248.7|19
1610715270000|2021-01-15 12:54:30|198403.9|198253.9|198400|198250|198403.9|198253.9|198398.4|198248.4|15
1610715280000|2021-01-15 12:54:40|198403.5|198253.5|198431.8|198281.8|198435.5|198329.7|198379.7|198249.3|22
1610715290000|2021-01-15 12:54:50|198433.5|198283.5|198425.3|198275.3|198433.5|198283.5|198422.4|198272.4|28
1610715300000|2021-01-15 12:55:00|198426.1|198276.1|198437.9|198287.9|198450.2|198339.5|198382.7|198276.1|33
1610715310000|2021-01-15 12:55:10|198437.5|198287.5|198422.1|198272.1|198438.2|198326.2|198361.8|198263.3|34
1610715320000|2021-01-15 12:55:20|198423.6|198273.6|198417.2|198267.2|198424.6|198274.6|198417.2|198267.2|30
1610715330000|2021-01-15 12:55:30|198417.3|198267.3|198418|198268|198423.5|198273.5|198413.7|198263.7|22
1610715340000|2021-01-15 12:55:40|198418.2|198268.2|198414.8|198264.8|198419.8|198269.8|198414.8|198264.8|22
1610715350000|2021-01-15 12:55:50|198415.1|198265.1|198417.6|198267.6|198421.9|198271.9|198415.1|198265.1|29
1610715360000|2021-01-15 12:56:00|198416.6|198266.6|198422.2|198272.2|198427.6|198322.3|198352|198264.2|36
1610715370000|2021-01-15 12:56:10|198424.7|198274.7|198430.8|198280.8|198430.8|198280.8|198422.1|198272.1|28
1610715380000|2021-01-15 12:56:20|198430.5|198280.5|198426.7|198276.7|198430.5|198280.5|198418.5|198268.5|28
1610715390000|2021-01-15 12:56:30|198427|198277|198419.8|198269.8|198430.2|198280.2|198419.8|198269.8|31
1610715400000|2021-01-15 12:56:40|198422.4|198272.4|198416.2|198266.2|198422.4|198272.4|198406.1|198256.1|32
1610715410000|2021-01-15 12:56:50|198414.8|198264.8|198418.8|198268.8|198421.7|198271.7|198414.4|198264.4|31
1610715420000|2021-01-15 12:57:00|198417|198267|198355.1|198305.1|198419|198305.1|198355.1|198257.6|24
1610715430000|2021-01-15 12:57:10|198364.8|198314.8|198411.8|198261.8|198417.6|198314.8|198362.6|198260.9|25
1610715440000|2021-01-15 12:57:20|198411.9|198261.9|198417.7|198267.7|198419.6|198269.6|198411.5|198261.5|25
1610715450000|2021-01-15 12:57:30|198417.4|198267.4|198425.1|198275.1|198425.7|198275.7|198417.4|198267.4|31
1610715460000|2021-01-15 12:57:40|198423.9|198273.9|198435.9|198285.9|198436.2|198286.2|198420.7|198270.7|28
1610715470000|2021-01-15 12:57:50|198437.5|198287.5|198436.2|198286.2|198437.5|198287.5|198434.9|198284.9|19
1610715480000|2021-01-15 12:58:00|198435.5|198285.5|198444.3|198294.3|198444.8|198338.1|198379.5|198285.5|31
1610715490000|2021-01-15 12:58:10|198444.5|198294.5|198440.9|198290.9|198444.5|198294.5|198438.1|198288.1|26
1610715500000|2021-01-15 12:58:20|198390.6|198340.6|198423.7|198273.7|198438.6|198340.6|198372.4|198273.7|31
1610715510000|2021-01-15 12:58:30|198426.6|198276.6|198426.1|198276.1|198428.3|198278.3|198418.4|198268.4|30
1610715520000|2021-01-15 12:58:40|198425.5|198275.5|198444.1|198294.1|198444.1|198294.1|198421.7|198271.7|25
1610715530000|2021-01-15 12:58:50|198443.7|198293.7|198443.1|198293.1|198444.9|198294.9|198438.9|198288.9|28
1610715540000|2021-01-15 12:59:00|198443.4|198293.4|198439.5|198289.5|198445.2|198295.2|198439.5|198289.5|31
1610715550000|2021-01-15 12:59:10|198441.4|198291.4|198438.6|198288.6|198443.5|198293.5|198430.3|198280.3|34
1610715560000|2021-01-15 12:59:20|198438.8|198288.8|198438.4|198288.4|198441.6|198291.6|198436.2|198286.2|24
1610715570000|2021-01-15 12:59:30|198437.5|198287.5|198426.2|198276.2|198439.6|198289.6|198423.2|198273.2|29
1610715580000|2021-01-15 12:59:40|198425.4|198275.4|198436.1|198286.1|198437.4|198287.4|198419.4|198269.4|28
1610715590000|2021-01-15 12:59:50|198437.3|198287.3|198433.9|198283.9|198439.7|198289.7|198430|198280|23
1610715600000|2021-01-15 13:00:00|198434.7|198284.7|198448.3|198298.3|198463.1|198313.1|198422.7|198272.7|35
1610715610000|2021-01-15 13:00:10|198447.8|198297.8|198459|198309|198462.9|198312.9|198445.9|198295.9|32
1610715620000|2021-01-15 13:00:20|198460.5|198310.5|198466.4|198316.4|198469|198319|198460.5|198310.5|27
1610715630000|2021-01-15 13:00:30|198470.6|198320.6|198468|198318|198480.3|198330.3|198461.6|198311.6|27
1610715640000|2021-01-15 13:00:40|198475.2|198325.2|198471.8|198321.8|198475.2|198325.2|198465.3|198315.3|29
1610715650000|2021-01-15 13:00:50|198472|198322|198466.9|198316.9|198474.6|198324.6|198466.9|198316.9|25
1610715660000|2021-01-15 13:01:00|198467.9|198317.9|198467.3|198317.3|198470.5|198320.5|198457.2|198307.2|24
1610715670000|2021-01-15 13:01:10|198468|198318|198465.8|198315.8|198470.1|198320.1|198456.8|198306.8|27
1610715680000|2021-01-15 13:01:20|198465.7|198315.7|198464.4|198314.4|198467.5|198317.5|198464|198314|25
1610715690000|2021-01-15 13:01:30|198466.3|198316.3|198450.9|198300.9|198466.7|198316.7|198449.4|198299.4|26
1610715700000|2021-01-15 13:01:40|198451.1|198301.1|198415.6|198265.6|198451.1|198301.1|198414.7|198264.7|26
1610715710000|2021-01-15 13:01:50|198417.6|198267.6|198411.7|198261.7|198417.6|198267.6|198405.7|198255.7|35
1610715720000|2021-01-15 13:02:00|198411.8|198261.8|198421.6|198271.6|198423.8|198273.8|198411.8|198261.8|32
1610715730000|2021-01-15 13:02:10|198419.5|198269.5|198427.5|198277.5|198429.6|198318.5|198368.5|198265.7|33
1610715740000|2021-01-15 13:02:20|198426.7|198276.7|198421.3|198271.3|198427.6|198277.6|198416.1|198266.1|37
1610715750000|2021-01-15 13:02:30|198421.9|198271.9|198419.5|198269.5|198421.9|198271.9|198413.4|198263.4|29
1610715760000|2021-01-15 13:02:40|198418.5|198268.5|198419|198269|198422|198272|198416.1|198266.1|32
1610715770000|2021-01-15 13:02:50|198419.5|198269.5|198419.2|198269.2|198419.8|198269.8|198415.2|198265.2|30
1610715780000|2021-01-15 13:03:00|198419.4|198269.4|198425|198275|198425.9|198275.9|198417.8|198267.8|30
1610715790000|2021-01-15 13:03:10|198427.7|198277.7|198415.2|198265.2|198427.7|198277.7|198411.2|198261.2|27
1610715800000|2021-01-15 13:03:20|198415.4|198265.4|198417.3|198267.3|198427.9|198277.9|198413.3|198263.3|35
1610715810000|2021-01-15 13:03:30|198419|198269|198374.5|198324.5|198422.1|198324.5|198374.5|198266.9|26
1610715820000|2021-01-15 13:03:40|198423.4|198273.4|198436.6|198286.6|198437.6|198287.6|198422|198272|34
1610715830000|2021-01-15 13:03:50|198435|198285|198435.1|198285.1|198437|198287|198433|198283|32
1610715840000|2021-01-15 13:04:00|198435.3|198285.3|198425.1|198275.1|198437.8|198287.8|198425.1|198275.1|37
1610715850000|2021-01-15 13:04:10|198426.5|198276.5|198375.4|198225.4|198427.2|198298.4|198348.4|198220.5|32
1610715860000|2021-01-15 13:04:20|198375.7|198225.7|198378|198228|198379|198229|198372.1|198222.1|21
1610715870000|2021-01-15 13:04:30|198377.8|198227.8|198373.4|198223.4|198377.8|198227.8|198368|198218|25
1610715880000|2021-01-15 13:04:40|198371.3|198221.3|198368.7|198218.7|198374.3|198224.3|198366.5|198216.5|31
1610715890000|2021-01-15 13:04:50|198367.8|198217.8|198372.4|198222.4|198374.3|198224.3|198366.6|198216.6|21
1610715900000|2021-01-15 13:05:00|198372.2|198222.2|198371.5|198221.5|198372.6|198222.6|198367.6|198217.6|15
1610715910000|2021-01-15 13:05:10|198371.2|198221.2|198375.8|198225.8|198375.9|198225.9|198371.2|198221.2|26
1610715920000|2021-01-15 13:05:20|198375.2|198225.2|198394.9|198244.9|198399.3|198249.3|198372.9|198222.9|33
1610715930000|2021-01-15 13:05:30|198395|198245|198437.2|198287.2|198437.6|198314.8|198363.1|198243.1|32
1610715940000|2021-01-15 13:05:40|198437.4|198287.4|198438.5|198288.5|198439.5|198289.5|198436.4|198286.4|28
1610715950000|2021-01-15 13:05:50|198437.3|198287.3|198426.7|198276.7|198441.4|198291.4|198425|198275|30
1610715960000|2021-01-15 13:06:00|198424.6|198274.6|198393.1|198243.1|198424.6|198274.6|198385.7|198235.7|33
1610715970000|2021-01-15 13:06:10|198393.2|198243.2|198394|198244|198394|198244|198384|198234|33
1610715980000|2021-01-15 13:06:20|198394.3|198244.3|198393.6|198243.6|198396.4|198246.4|198385.3|198235.3|30
1610715990000|2021-01-15 13:06:30|198393.4|198243.4|198391.3|198241.3|198393.4|198243.4|198384.5|198234.5|33
1610716000000|2021-01-15 13:06:40|198391.5|198241.5|198391.1|198241.1|198395.6|198245.6|198387.8|198237.8|25
1610716010000|2021-01-15 13:06:50|198390.5|198240.5|198387.6|198237.6|198394.4|198244.4|198383.7|198233.7|28
1610716020000|2021-01-15 13:07:00|198385.6|198235.6|198387.4|198237.4|198391|198241|198383.1|198233.1|32
1610716030000|2021-01-15 13:07:10|198387.5|198237.5|198329.9|198179.9|198387.5|198237.5|198328.9|198178.9|35
1610716040000|2021-01-15 13:07:20|198330.6|198180.6|198331.1|198181.1|198333.1|198183.1|198328.6|198178.6|28
1610716050000|2021-01-15 13:07:30|198330.8|198180.8|198330.3|198180.3|198330.9|198180.9|198326.1|198176.1|21
1610716060000|2021-01-15 13:07:40|198329.8|198179.8|198336.7|198186.7|198337.2|198187.2|198329.4|198179.4|25
1610716070000|2021-01-15 13:07:50|198336.1|198186.1|198331.1|198181.1|198337.2|198187.2|198328.1|198178.1|30
1610716080000|2021-01-15 13:08:00|198332.9|198182.9|198330|198180|198332.9|198182.9|198327.1|198177.1|25
1610716090000|2021-01-15 13:08:10|198331.9|198181.9|198331.8|198181.8|198332.6|198182.6|198325.1|198175.1|30
1610716100000|2021-01-15 13:08:20|198332|198182|198332.1|198182.1|198333.2|198183.2|198329.8|198179.8|27
1610716110000|2021-01-15 13:08:30|198331.8|198181.8|198325.5|198175.5|198335.3|198185.3|198320.5|198170.5|18
1610716120000|2021-01-15 13:08:40|198328.8|198178.8|198326.2|198176.2|198333.2|198183.2|198326.2|198176.2|33
1610716130000|2021-01-15 13:08:50|198326.5|198176.5|198325.3|198175.3|198326.6|198176.6|198321|198171|21
1610716140000|2021-01-15 13:09:00|198325.4|198175.4|198324.5|198174.5|198327|198177|198323.2|198173.2|19
1610716150000|2021-01-15 13:09:10|198324.8|198174.8|198311.1|198161.1|198324.8|198174.8|198305.7|198155.7|19
1610716160000|2021-01-15 13:09:20|198311.4|198161.4|198309.9|198159.9|198311.4|198161.4|198308.5|198158.5|13
1610716170000|2021-01-15 13:09:30|198310.1|198160.1|198314.5|198164.5|198317.4|198167.4|198299.6|198149.6|26
1610716180000|2021-01-15 13:09:40|198314|198164|198315.4|198165.4|198318.3|198168.3|198313.3|198163.3|13
1610716190000|2021-01-15 13:09:50|198314.7|198164.7|198308.6|198158.6|198316.9|198166.9|198307.3|198157.3|13
1610716200000|2021-01-15 13:10:00|198308.1|198158.1|198310.3|198160.3|198312|198162|198307.6|198157.6|12
1610716210000|2021-01-15 13:10:10|198313.1|198163.1|198315|198165|198320.9|198170.9|198308.4|198158.4|20
1610716220000|2021-01-15 13:10:20|198314.6|198164.6|198310.7|198160.7|198316.6|198166.6|198310.6|198160.6|15
1610716230000|2021-01-15 13:10:30|198316.7|198166.7|198310.7|198160.7|198317.1|198167.1|198307.2|198157.2|15
1610716240000|2021-01-15 13:10:40|198311.9|198161.9|198311|198161|198314.3|198164.3|198310.5|198160.5|15
1610716250000|2021-01-15 13:10:50|198310.7|198160.7|198334.6|198184.6|198342.9|198192.9|198309.3|198159.3|26
1610716260000|2021-01-15 13:11:00|198334.8|198184.8|198336.1|198186.1|198336.1|198186.1|198333.5|198183.5|26
1610716270000|2021-01-15 13:11:10|198338.4|198188.4|198323.8|198173.8|198338.4|198188.4|198318.9|198168.9|28
1610716280000|2021-01-15 13:11:20|198324.5|198174.5|198323.9|198173.9|198324.5|198174.5|198319.1|198169.1|27
1610716290000|2021-01-15 13:11:30|198324|198174|198317.7|198167.7|198324.3|198174.3|198317.4|198167.4|20
1610716300000|2021-01-15 13:11:40|198317.1|198167.1|198319.2|198169.2|198322.1|198172.1|198317.1|198167.1|26
1610716310000|2021-01-15 13:11:50|198319.8|198169.8|198319.3|198169.3|198325.2|198175.2|198316.6|198166.6|20
1610716320000|2021-01-15 13:12:00|198316.9|198166.9|198314.5|198164.5|198319.8|198169.8|198314.5|198164.5|25
1610716330000|2021-01-15 13:12:10|198315.2|198165.2|198313.2|198163.2|198317.2|198167.2|198312.1|198162.1|17
1610716340000|2021-01-15 13:12:20|198312.9|198162.9|198308.6|198158.6|198312.9|198162.9|198304.5|198154.5|35
1610716350000|2021-01-15 13:12:30|198308.4|198158.4|198302.3|198152.3|198320.4|198170.4|198297.9|198147.9|33
1610716360000|2021-01-15 13:12:40|198302.6|198152.6|198299.6|198149.6|198302.6|198152.6|198297.2|198147.2|25
1610716370000|2021-01-15 13:12:50|198299.4|198149.4|198289.1|198139.1|198299.4|198149.4|198287.1|198137.1|25
1610716380000|2021-01-15 13:13:00|198288.3|198138.3|198277.5|198127.5|198290.2|198176.7|198226.7|198113.5|26
1610716390000|2021-01-15 13:13:10|198275.8|198125.8|198241.6|198091.6|198275.8|198125.8|198236.1|198086.1|19
1610716400000|2021-01-15 13:13:20|198241.4|198091.4|198237.8|198087.8|198241.8|198091.8|198236.3|198086.3|17
1610716410000|2021-01-15 13:13:30|198238.3|198088.3|198234.9|198084.9|198240.7|198090.7|198232.5|198082.5|19
1610716420000|2021-01-15 13:13:40|198236|198086|198237.8|198087.8|198239|198089|198232.9|198082.9|18
1610716430000|2021-01-15 13:13:50|198238.4|198088.4|198236.9|198086.9|198241.9|198091.9|198235.6|198085.6|22
1610716440000|2021-01-15 13:14:00|198237.5|198087.5|198262|198112|198263.4|198113.4|198235.7|198085.7|25
1610716450000|2021-01-15 13:14:10|198262.4|198112.4|198261.2|198111.2|198263.8|198113.8|198261.1|198111.1|18
1610716460000|2021-01-15 13:14:20|198262.1|198112.1|198210.8|198160.8|198262.1|198161.7|198209.7|198110.7|13
1610716470000|2021-01-15 13:14:30|198212.1|198162.1|198235.1|198085.1|198237.9|198162.1|198209.4|198082.1|17
1610716480000|2021-01-15 13:14:40|198234|198084|198233.8|198083.8|198241.7|198139.5|198189.5|198081.8|32
1610716490000|2021-01-15 13:14:50|198234.5|198084.5|198232.3|198082.3|198234.5|198084.5|198229.6|198079.6|30
1610716500000|2021-01-15 13:15:00|198230.9|198080.9|198232.5|198082.5|198236.6|198147.2|198197.2|198076.7|30
1610716510000|2021-01-15 13:15:10|198232.9|198082.9|198231.3|198081.3|198233.4|198083.4|198230.6|198080.6|20
1610716520000|2021-01-15 13:15:20|198231|198081|198234.2|198084.2|198235.5|198085.5|198231|198081|25
1610716530000|2021-01-15 13:15:30|198234|198084|198260.6|198110.6|198262.2|198161.9|198209.7|198084|25
1610716540000|2021-01-15 13:15:40|198259.8|198109.8|198252.3|198102.3|198259.8|198109.8|198251.1|198101.1|19
1610716550000|2021-01-15 13:15:50|198253.1|198103.1|198224.3|198074.3|198254.4|198153.4|198202.3|198074.3|16
1610716560000|2021-01-15 13:16:00|198225.4|198075.4|198223.9|198073.9|198228.1|198078.1|198222.8|198072.8|18
1610716570000|2021-01-15 13:16:10|198225|198075|198207.1|198057.1|198226|198076|198199.3|198049.3|29
1610716580000|2021-01-15 13:16:20|198207.2|198057.2|198209.5|198059.5|198210.4|198060.4|198205.1|198055.1|22
1610716590000|2021-01-15 13:16:30|198207.6|198057.6|198204.7|198054.7|198207.6|198057.6|198204.6|198054.6|16
1610716600000|2021-01-15 13:16:40|198205|198055|198202.5|198052.5|198206.1|198056.1|198202.5|198052.5|19
1610716610000|2021-01-15 13:16:50|198202|198052|198221.7|198071.7|198224.1|198074.1|198202|198052|28
1610716620000|2021-01-15 13:17:00|198223.4|198073.4|198223.7|198073.7|198225.4|198075.4|198219.8|198069.8|19
1610716630000|2021-01-15 13:17:10|198223.5|198073.5|198217.5|198067.5|198223.8|198073.8|198207.6|198057.6|26
1610716640000|2021-01-15 13:17:20|198215.1|198065.1|198208.4|198058.4|198220.6|198070.6|198206.4|198056.4|34
1610716650000|2021-01-15 13:17:30|198208.6|198058.6|198208.3|198058.3|198208.8|198058.8|198205.3|198055.3|26
1610716660000|2021-01-15 13:17:40|198209.6|198059.6|198223.1|198073.1|198223.6|198073.6|198209.6|198059.6|21
1610716670000|2021-01-15 13:17:50|198224.8|198074.8|198226.1|198076.1|198228.4|198078.4|198222.3|198072.3|22
1610716680000|2021-01-15 13:18:00|198226|198076|198222.4|198072.4|198226.1|198076.1|198222.4|198072.4|30
1610716690000|2021-01-15 13:18:10|198221|198071|198206.2|198056.2|198221|198071|198204.2|198054.2|25
1610716700000|2021-01-15 13:18:20|198205.2|198055.2|198207.2|198057.2|198208.2|198058.2|198205.2|198055.2|18
1610716710000|2021-01-15 13:18:30|198208.2|198058.2|198208.6|198058.6|198209.5|198059.5|198206.6|198056.6|25
1610716720000|2021-01-15 13:18:40|198208.1|198058.1|198208.1|198058.1|198209|198059|198206.9|198056.9|25
1610716730000|2021-01-15 13:18:50|198207.8|198057.8|198207.4|198057.4|198210.1|198060.1|198207.4|198057.4|13
1610716740000|2021-01-15 13:19:00|198208.3|198058.3|198206.5|198056.5|198208.3|198058.3|198206.4|198056.4|20
1610716750000|2021-01-15 13:19:10|198208.9|198058.9|198205.8|198055.8|198208.9|198058.9|198205.6|198055.6|25
1610716760000|2021-01-15 13:19:20|198206.6|198056.6|198207.6|198057.6|198207.6|198057.6|198205.4|198055.4|24
1610716770000|2021-01-15 13:19:30|198209.2|198059.2|198205.4|198055.4|198209.6|198059.6|198205.4|198055.4|22
1610716780000|2021-01-15 13:19:40|198205.3|198055.3|198230.2|198080.2|198231.4|198081.4|198200.9|198050.9|25
1610716790000|2021-01-15 13:19:50|198230.6|198080.6|198215|198065|198242|198092|198215|198065|26
1610716800000|2021-01-15 13:20:00|198215.2|198065.2|198236.2|198086.2|198237|198087|198215.2|198065.2|32
1610716810000|2021-01-15 13:20:10|198235.5|198085.5|198240.5|198090.5|198250.4|198100.4|198235|198085|20
1610716820000|2021-01-15 13:20:20|198240|198090|198240.2|198090.2|198242.8|198092.8|198238.8|198088.8|17
1610716830000|2021-01-15 13:20:30|198239.1|198089.1|198236|198086|198239.2|198089.2|198235.5|198085.5|19
1610716840000|2021-01-15 13:20:40|198236.2|198086.2|198237.1|198087.1|198237.1|198087.1|198235.5|198085.5|10
1610716850000|2021-01-15 13:20:50|198236.1|198086.1|198232.2|198082.2|198236.5|198086.5|198231.9|198081.9|12
1610716860000|2021-01-15 13:21:00|198232.5|198082.5|198231.6|198081.6|198237.6|198087.6|198228.5|198078.5|23
1610716870000|2021-01-15 13:21:10|198230.4|198080.4|198225.9|198075.9|198234|198084|198224.8|198074.8|29
1610716880000|2021-01-15 13:21:20|198226.7|198076.7|198224.8|198074.8|198230.1|198080.1|198214|198064|32
1610716890000|2021-01-15 13:21:30|198225.4|198075.4|198222.5|198072.5|198225.9|198075.9|198222.5|198072.5|21
1610716900000|2021-01-15 13:21:40|198222.7|198072.7|198222.2|198072.2|198223.6|198073.6|198222.2|198072.2|10
1610716910000|2021-01-15 13:21:50|198221.4|198071.4|198221.8|198071.8|198222.7|198072.7|198221.2|198071.2|16
1610716920000|2021-01-15 13:22:00|198221.9|198071.9|198223.7|198073.7|198225.3|198075.3|198221.9|198071.9|19
1610716930000|2021-01-15 13:22:10|198222.1|198072.1|198226|198076|198229.9|198079.9|198221.7|198071.7|29
1610716940000|2021-01-15 13:22:20|198227.2|198077.2|198236.8|198086.8|198239.7|198089.7|198225.1|198075.1|30
1610716950000|2021-01-15 13:22:30|198237.2|198087.2|198220.2|198070.2|198237.2|198087.2|198219.5|198069.5|22
1610716960000|2021-01-15 13:22:40|198221.8|198071.8|198235.8|198085.8|198235.8|198141.1|198183.7|198071.8|26
1610716970000|2021-01-15 13:22:50|198230.4|198080.4|198235.5|198085.5|198242|198139.2|198185.9|198079.4|25
1610716980000|2021-01-15 13:23:00|198234.9|198084.9|198234.2|198084.2|198235.8|198085.8|198233.2|198083.2|20
1610716990000|2021-01-15 13:23:10|198233.3|198083.3|198237.7|198087.7|198237.7|198087.7|198233|198083|19
1610717000000|2021-01-15 13:23:20|198236.8|198086.8|198207.6|198157.6|198238.8|198157.6|198199.7|198086.8|20
1610717010000|2021-01-15 13:23:30|198209.6|198159.6|198208.7|198158.7|198212.1|198162.1|198206|198156|15
1610717020000|2021-01-15 13:23:40|198208.1|198158.1|198312.4|198162.4|198316.4|198187.7|198208.1|198101.5|23
1610717030000|2021-01-15 13:23:50|198317.8|198167.8|198348.4|198198.4|198348.7|198198.7|198314.4|198164.4|31
1610717040000|2021-01-15 13:24:00|198346.5|198196.5|198350.1|198200.1|198356|198206|198345|198195|29
1610717050000|2021-01-15 13:24:10|198350|198200|198348.6|198198.6|198354.7|198204.7|198348.6|198198.6|23
1610717060000|2021-01-15 13:24:20|198349|198199|198359.5|198209.5|198362.4|198212.4|198349|198199|20
1610717070000|2021-01-15 13:24:30|198357.2|198207.2|198396.4|198246.4|198402.6|198288.3|198323.3|198207.2|35
1610717080000|2021-01-15 13:24:40|198401.9|198251.9|198429.5|198279.5|198430.9|198280.9|198395.7|198245.7|23
1610717090000|2021-01-15 13:24:50|198429.1|198279.1|198425.6|198275.6|198435.4|198285.4|198425.6|198275.6|32
1610717100000|2021-01-15 13:25:00|198430.7|198280.7|198413.1|198263.1|198431.8|198281.8|198408.9|198258.9|33
1610717110000|2021-01-15 13:25:10|198413.9|198263.9|198410.2|198260.2|198421.2|198315.2|198365.2|198249.4|30
1610717120000|2021-01-15 13:25:20|198410.6|198260.6|198418.5|198268.5|198419.3|198269.3|198410.6|198260.6|28
1610717130000|2021-01-15 13:25:30|198417.1|198267.1|198408.1|198258.1|198417.7|198267.7|198399.6|198249.6|27
1610717140000|2021-01-15 13:25:40|198407.6|198257.6|198408.1|198258.1|198409.7|198259.7|198406.7|198256.7|25
1610717150000|2021-01-15 13:25:50|198408.5|198258.5|198373.1|198223.1|198410.8|198260.8|198370.3|198220.3|26
1610717160000|2021-01-15 13:26:00|198371.9|198221.9|198372.1|198222.1|198373.5|198223.5|198371.6|198221.6|21
1610717170000|2021-01-15 13:26:10|198370.1|198220.1|198360.9|198210.9|198372.1|198222.1|198360.1|198210.1|21
1610717180000|2021-01-15 13:26:20|198361.6|198211.6|198363|198213|198363|198213|198361.6|198211.6|14
1610717190000|2021-01-15 13:26:30|198362.4|198212.4|198361.8|198211.8|198363.6|198213.6|198361.1|198211.1|17
1610717200000|2021-01-15 13:26:40|198368.4|198218.4|198370.8|198220.8|198371|198221|198368.3|198218.3|17
1610717210000|2021-01-15 13:26:50|198370.4|198220.4|198371.7|198221.7|198371.9|198221.9|198368.7|198218.7|16
1610717220000|2021-01-15 13:27:00|198371.4|198221.4|198375.4|198225.4|198375.4|198225.4|198371.4|198221.4|14
1610717230000|2021-01-15 13:27:10|198375.3|198225.3|198381|198231|198383.9|198233.9|198373.3|198223.3|23
1610717240000|2021-01-15 13:27:20|198379.4|198229.4|198381.8|198231.8|198383.2|198233.2|198377.2|198227.2|27
1610717250000|2021-01-15 13:27:30|198381.9|198231.9|198383.8|198233.8|198383.8|198233.8|198381.7|198231.7|26
1610717260000|2021-01-15 13:27:40|198383.7|198233.7|198415.6|198265.6|198416|198266|198383.3|198233.3|23
1610717270000|2021-01-15 13:27:50|198415.4|198265.4|198417.1|198267.1|198420.7|198270.7|198410.4|198260.4|21
1610717280000|2021-01-15 13:28:00|198416.4|198266.4|198388.9|198238.9|198418.4|198268.4|198383.1|198233.1|22
1610717290000|2021-01-15 13:28:10|198387.8|198237.8|198389.7|198239.7|198389.9|198239.9|198387.3|198237.3|15
1610717300000|2021-01-15 13:28:20|198388.7|198238.7|198383.9|198233.9|198389.3|198239.3|198383.4|198233.4|17
1610717310000|2021-01-15 13:28:30|198383.4|198233.4|198382.6|198232.6|198388.3|198296.4|198346.4|198232.6|16
1610717320000|2021-01-15 13:28:40|198389.1|198239.1|198381.1|198231.1|198389.1|198239.1|198377.5|198227.5|28
1610717330000|2021-01-15 13:28:50|198381.5|198231.5|198389.1|198239.1|198394.9|198244.9|198380.6|198230.6|23
1610717340000|2021-01-15 13:29:00|198393.1|198243.1|198420.9|198270.9|198420.9|198270.9|198388|198238|25
1610717350000|2021-01-15 13:29:10|198420|198270|198422.6|198272.6|198427.2|198277.2|198403.3|198253.3|27
1610717360000|2021-01-15 13:29:20|198424.1|198274.1|198424.9|198274.9|198426.5|198276.5|198423.5|198273.5|28
1610717370000|2021-01-15 13:29:30|198421.7|198271.7|198387.6|198237.6|198427|198277|198387.6|198237.6|32
1610717380000|2021-01-15 13:29:40|198389.5|198239.5|198358.4|198208.4|198390.1|198240.1|198348.4|198198.4|35
1610717390000|2021-01-15 13:29:50|198351.1|198201.1|198351.3|198201.3|198368.1|198218.1|198347.5|198197.5|30
1610717400000|2021-01-15 13:30:00|198355.3|198205.3|198357.7|198207.7|198363.2|198213.2|198313|198163|38
1610717410000|2021-01-15 13:30:10|198357.1|198207.1|198369.4|198219.4|198371.5|198221.5|198345.4|198195.4|38
1610717420000|2021-01-15 13:30:20|198384.7|198234.7|198318.9|198168.9|198391.6|198241.6|198317.5|198167.5|34
1610717430000|2021-01-15 13:30:30|198321.5|198171.5|198306.7|198156.7|198321.5|198171.5|198304.4|198154.4|32
1610717440000|2021-01-15 13:30:40|198309.9|198159.9|198292.8|198142.8|198309.9|198159.9|198269.6|198119.6|23
1610717450000|2021-01-15 13:30:50|198296.7|198146.7|198314.3|198164.3|198351.5|198201.5|198296.7|198146.7|30
1610717460000|2021-01-15 13:31:00|198314|198164|198321.3|198171.3|198324.1|198174.1|198314|198164|33
1610717470000|2021-01-15 13:31:10|198325|198175|198325.7|198175.7|198325.7|198175.7|198318.8|198168.8|36
1610717480000|2021-01-15 13:31:20|198326.4|198176.4|198348.2|198198.2|198352.5|198202.5|198326.2|198176.2|34
1610717490000|2021-01-15 13:31:30|198348.5|198198.5|198343.7|198193.7|198374|198224|198343|198193|40
1610717500000|2021-01-15 13:31:40|198344.3|198194.3|198309.9|198159.9|198344.4|198194.4|198308.1|198158.1|29
1610717510000|2021-01-15 13:31:50|198310|198160|198312.2|198162.2|198312.2|198162.2|198309.3|198159.3|18
1610717520000|2021-01-15 13:32:00|198313.2|198163.2|198284.6|198134.6|198313.2|198163.2|198284.6|198134.6|27
1610717530000|2021-01-15 13:32:10|198283.3|198133.3|198231.1|198081.1|198283.3|198133.3|198225.5|198075.5|38
1610717540000|2021-01-15 13:32:20|198230.7|198080.7|198221.7|198071.7|198230.9|198080.9|198220.7|198070.7|26
1610717550000|2021-01-15 13:32:30|198221.2|198071.2|198189.9|198039.9|198221.2|198071.2|198188.4|198038.4|28
1610717560000|2021-01-15 13:32:40|198190.7|198040.7|198189.9|198039.9|198192.7|198042.7|198188.6|198038.6|29
1610717570000|2021-01-15 13:32:50|198188.7|198038.7|198186.5|198036.5|198190.4|198040.4|198184.3|198034.3|33
1610717580000|2021-01-15 13:33:00|198188.7|198038.7|198192.1|198042.1|198193.6|198043.6|198182.9|198032.9|30
1610717590000|2021-01-15 13:33:10|198191.6|198041.6|198198.7|198048.7|198201.8|198051.8|198191.6|198041.6|36
1610717600000|2021-01-15 13:33:20|198198.3|198048.3|198200.1|198050.1|198217.6|198067.6|198198.3|198048.3|38
1610717610000|2021-01-15 13:33:30|198201.6|198051.6|198275.6|198125.6|198275.6|198125.6|198199.6|198049.6|39
1610717620000|2021-01-15 13:33:40|198276.2|198126.2|198316.2|198166.2|198318.1|198168.1|198272.9|198122.9|34
1610717630000|2021-01-15 13:33:50|198313.2|198163.2|198337.1|198187.1|198337.1|198187.1|198306.9|198156.9|35
1610717640000|2021-01-15 13:34:00|198340.4|198190.4|198350.9|198200.9|198360.2|198210.2|198340.4|198190.4|32
1610717650000|2021-01-15 13:34:10|198350.5|198200.5|198351.5|198201.5|198355.4|198205.4|198349.5|198199.5|25
1610717660000|2021-01-15 13:34:20|198349.6|198199.6|198348.9|198198.9|198353|198203|198344.2|198194.2|30
1610717670000|2021-01-15 13:34:30|198350.7|198200.7|198351.9|198201.9|198352.9|198202.9|198347|198197|25
1610717680000|2021-01-15 13:34:40|198350.1|198200.1|198343.6|198193.6|198353.5|198203.5|198343.6|198193.6|29
1610717690000|2021-01-15 13:34:50|198349|198199|198345.3|198195.3|198350.8|198200.8|198342.7|198192.7|36
1610717700000|2021-01-15 13:35:00|198347.4|198197.4|198299.2|198149.2|198347.4|198200.7|198243|198145.9|31
1610717710000|2021-01-15 13:35:10|198301.3|198151.3|198304.1|198154.1|198304.1|198154.1|198301.3|198151.3|25
1610717720000|2021-01-15 13:35:20|198302.3|198152.3|198304.4|198154.4|198306.1|198156.1|198300.7|198150.7|28
1610717730000|2021-01-15 13:35:30|198305.8|198155.8|198332.8|198182.8|198340.3|198190.3|198305|198155|30
1610717740000|2021-01-15 13:35:40|198333.6|198183.6|198334.6|198184.6|198357|198207|198333.6|198183.6|36
1610717750000|2021-01-15 13:35:50|198336.3|198186.3|198318.3|198168.3|198340.2|198238.1|198285.4|198163.1|35
1610717760000|2021-01-15 13:36:00|198318.4|198168.4|198305.7|198155.7|198319.2|198169.2|198302.5|198152.5|32
1610717770000|2021-01-15 13:36:10|198307|198157|198300|198150|198311.7|198196|198245.8|198144.5|38
1610717780000|2021-01-15 13:36:20|198300.4|198150.4|198299.1|198149.1|198305.9|198155.9|198291.9|198141.9|30
1610717790000|2021-01-15 13:36:30|198297.4|198147.4|198302.4|198152.4|198305.7|198155.7|198295|198145|34
1610717800000|2021-01-15 13:36:40|198301.5|198151.5|198305.1|198155.1|198309|198159|198301.5|198151.5|31
1610717810000|2021-01-15 13:36:50|198305.8|198155.8|198297.2|198147.2|198309|198159|198296.2|198146.2|33
1610717820000|2021-01-15 13:37:00|198298.9|198148.9|198256.7|198106.7|198302.7|198152.7|198256.7|198106.7|35
1610717830000|2021-01-15 13:37:10|198256.6|198106.6|198317.1|198167.1|198326.8|198176.8|198256.6|198106.6|36
1610717840000|2021-01-15 13:37:20|198317.5|198167.5|198313.4|198163.4|198320.2|198199.3|198249.3|198139.3|34
1610717850000|2021-01-15 13:37:30|198312.5|198162.5|198316.4|198166.4|198318.3|198168.3|198307.1|198157.1|36
1610717860000|2021-01-15 13:37:40|198316.6|198166.6|198347.5|198197.5|198347.5|198197.5|198313.6|198163.6|31
1610717870000|2021-01-15 13:37:50|198347.7|198197.7|198339.9|198189.9|198349.7|198199.7|198336.7|198186.7|32
1610717880000|2021-01-15 13:38:00|198341.8|198191.8|198306|198156|198349.9|198199.9|198296.2|198146.2|35
1610717890000|2021-01-15 13:38:10|198301.8|198151.8|198279|198129|198308.2|198158.2|198261.5|198111.5|34
1610717900000|2021-01-15 13:38:20|198277.5|198127.5|198283.3|198133.3|198292|198142|198277.5|198127.5|33
1610717910000|2021-01-15 13:38:30|198283.4|198133.4|198299.8|198149.8|198299.8|198149.8|198281.3|198131.3|24
1610717920000|2021-01-15 13:38:40|198306.2|198156.2|198290|198140|198306.2|198156.2|198289.6|198139.6|30
1610717930000|2021-01-15 13:38:50|198289.1|198139.1|198289.8|198139.8|198292|198142|198288.9|198138.9|23
1610717940000|2021-01-15 13:39:00|198289.6|198139.6|198266.2|198116.2|198292.9|198142.9|198266.2|198116.2|28
1610717950000|2021-01-15 13:39:10|198265.9|198115.9|198262.1|198112.1|198269.3|198119.3|198261.2|198111.2|35
1610717960000|2021-01-15 13:39:20|198263|198113|198261.9|198111.9|198268.2|198118.2|198259.2|198109.2|29
1610717970000|2021-01-15 13:39:30|198262.9|198112.9|198228.3|198078.3|198262.9|198112.9|198228.3|198078.3|27
1610717980000|2021-01-15 13:39:40|198234.9|198084.9|198230.1|198080.1|198234.9|198084.9|198215.1|198065.1|27
1610717990000|2021-01-15 13:39:50|198228.7|198078.7|198188.9|198038.9|198229|198079|198186.3|198036.3|31
1610718000000|2021-01-15 13:40:00|198191.8|198041.8|198187.8|198037.8|198195.3|198045.3|198177.9|198027.9|34
1610718010000|2021-01-15 13:40:10|198190.7|198040.7|198277.5|198127.5|198282.1|198132.1|198189.2|198039.2|36
1610718020000|2021-01-15 13:40:20|198274.3|198124.3|198317|198167|198320.1|198170.1|198274.3|198124.3|36
1610718030000|2021-01-15 13:40:30|198317.6|198167.6|198313.8|198163.8|198317.6|198167.6|198312.4|198162.4|27
1610718040000|2021-01-15 13:40:40|198313.9|198163.9|198308.7|198158.7|198314.5|198164.5|198305.1|198155.1|29
1610718050000|2021-01-15 13:40:50|198308.9|198158.9|198304.6|198154.6|198309.7|198159.7|198298.3|198148.3|30
1610718060000|2021-01-15 13:41:00|198304.8|198154.8|198367.4|198217.4|198367.4|198217.4|198303.9|198153.9|30
1610718070000|2021-01-15 13:41:10|198367.5|198217.5|198388.6|198238.6|198390.4|198240.4|198367.5|198217.5|29
1610718080000|2021-01-15 13:41:20|198387.4|198237.4|198389|198239|198390.3|198240.3|198386.2|198236.2|26
1610718090000|2021-01-15 13:41:30|198387.4|198237.4|198370.6|198220.6|198390.9|198240.9|198359.4|198209.4|33
1610718100000|2021-01-15 13:41:40|198374.7|198224.7|198370.1|198220.1|198383.2|198233.2|198370.1|198220.1|32
1610718110000|2021-01-15 13:41:50|198370.8|198220.8|198317.7|198167.7|198384.6|198234.6|198317.7|198167.7|34
1610718120000|2021-01-15 13:42:00|198305.6|198155.6|198296.4|198146.4|198305.6|198155.6|198294.9|198144.9|30
1610718130000|2021-01-15 13:42:10|198296.5|198146.5|198264.2|198114.2|198299.2|198149.2|198262.3|198112.3|29
1610718140000|2021-01-15 13:42:20|198266|198116|198261.1|198111.1|198268.8|198118.8|198252.2|198102.2|27
1610718150000|2021-01-15 13:42:30|198261.9|198111.9|198265|198115|198270.5|198120.5|198261.6|198111.6|26
1610718160000|2021-01-15 13:42:40|198266.1|198116.1|198293.2|198143.2|198298.8|198148.8|198253.6|198103.6|32
1610718170000|2021-01-15 13:42:50|198289.3|198139.3|198288.5|198138.5|198294.1|198144.1|198282.3|198132.3|23
1610718180000|2021-01-15 13:43:00|198286.7|198136.7|198292.1|198142.1|198293.6|198143.6|198286.5|198136.5|26
1610718190000|2021-01-15 13:43:10|198288.9|198138.9|198262.3|198112.3|198290.7|198140.7|198261.9|198111.9|33
1610718200000|2021-01-15 13:43:20|198264.4|198114.4|198289.5|198139.5|198296.2|198187.5|198237.5|198109.2|32
1610718210000|2021-01-15 13:43:30|198289.2|198139.2|198285.7|198135.7|198293.7|198143.7|198284.8|198134.8|29
1610718220000|2021-01-15 13:43:40|198286.6|198136.6|198294.3|198144.3|198296.3|198146.3|198283.8|198133.8|26
1610718230000|2021-01-15 13:43:50|198295.6|198145.6|198290|198140|198295.6|198145.6|198285.9|198135.9|30
1610718240000|2021-01-15 13:44:00|198284|198134|198277.5|198127.5|198284|198174.3|198211.1|198109.5|32
1610718250000|2021-01-15 13:44:10|198270.8|198120.8|198201|198151|198270.8|198158.5|198201|198103|27
1610718260000|2021-01-15 13:44:20|198200.6|198150.6|198256|198106|198261.1|198155.9|198200.6|198105|31
1610718270000|2021-01-15 13:44:30|198255.1|198105.1|198257.9|198107.9|198260|198155.9|198203.7|198102.7|34
1610718280000|2021-01-15 13:44:40|198256.8|198106.8|198258|198108|198261.3|198111.3|198256.4|198106.4|33
1610718290000|2021-01-15 13:44:50|198258.1|198108.1|198257|198107|198259.5|198109.5|198256.8|198106.8|29
1610718300000|2021-01-15 13:45:00|198256.6|198106.6|198297.4|198147.4|198299.5|198149.5|198256.6|198106.6|34
1610718310000|2021-01-15 13:45:10|198296.2|198146.2|198375.7|198225.7|198391.3|198241.3|198294.6|198144.6|38
1610718320000|2021-01-15 13:45:20|198375.1|198225.1|198368|198218|198375.8|198225.8|198359.8|198209.8|38
1610718330000|2021-01-15 13:45:30|198371.6|198221.6|198372.5|198222.5|198379.4|198229.4|198364.1|198214.1|35
1610718340000|2021-01-15 13:45:40|198379.1|198229.1|198338.1|198188.1|198379.1|198229.1|198335.7|198185.7|36
1610718350000|2021-01-15 13:45:50|198338.6|198188.6|198337.6|198187.6|198343.2|198193.2|198336.8|198186.8|32
1610718360000|2021-01-15 13:46:00|198339.5|198189.5|198336.9|198186.9|198340.2|198190.2|198335|198185|24
1610718370000|2021-01-15 13:46:10|198336.2|198186.2|198316.2|198166.2|198345.3|198195.3|198314.6|198164.6|33
1610718380000|2021-01-15 13:46:20|198317.6|198167.6|198325.1|198175.1|198352|198202|198317.6|198167.6|36
1610718390000|2021-01-15 13:46:30|198326|198176|198327.3|198177.3|198327.7|198177.7|198322.1|198172.1|32
1610718400000|2021-01-15 13:46:40|198329.3|198179.3|198332.3|198182.3|198338.7|198188.7|198329.3|198179.3|32
1610718410000|2021-01-15 13:46:50|198333.2|198183.2|198321.8|198171.8|198333.9|198183.9|198320.6|198170.6|25
1610718420000|2021-01-15 13:47:00|198322.1|198172.1|198320.9|198170.9|198341.4|198191.4|198319.9|198169.9|35
1610718430000|2021-01-15 13:47:10|198321.5|198171.5|198309.3|198159.3|198328|198178|198308.8|198158.8|30
1610718440000|2021-01-15 13:47:20|198308.4|198158.4|198306.1|198156.1|198308.4|198158.4|198298.6|198148.6|33
1610718450000|2021-01-15 13:47:30|198307.3|198157.3|198297.2|198147.2|198311.4|198161.4|198297.2|198147.2|30
1610718460000|2021-01-15 13:47:40|198297.6|198147.6|198265.7|198115.7|198297.8|198147.8|198262.1|198112.1|24
1610718470000|2021-01-15 13:47:50|198264.7|198114.7|198289.4|198139.4|198304.5|198154.5|198262.7|198112.7|32
1610718480000|2021-01-15 13:48:00|198293.5|198143.5|198248.7|198098.7|198297.2|198147.2|198248.7|198098.7|34
1610718490000|2021-01-15 13:48:10|198248.5|198098.5|198235.1|198085.1|198257.6|198107.6|198233.3|198083.3|30
1610718500000|2021-01-15 13:48:20|198235.4|198085.4|198242.3|198092.3|198246.7|198096.7|198233.3|198083.3|33
1610718510000|2021-01-15 13:48:30|198243.3|198093.3|198253.8|198103.8|198279.3|198129.3|198243.3|198093.3|39
1610718520000|2021-01-15 13:48:40|198252.4|198102.4|198257.5|198107.5|198264.9|198114.9|198252.1|198102.1|26
1610718530000|2021-01-15 13:48:50|198256.9|198106.9|198254.7|198104.7|198267.3|198117.3|198254.5|198104.5|30
1610718540000|2021-01-15 13:49:00|198254.1|198104.1|198288.6|198138.6|198288.6|198138.6|198253|198103|25
1610718550000|2021-01-15 13:49:10|198289.3|198139.3|198300.8|198150.8|198330|198180|198289.2|198139.2|34
1610718560000|2021-01-15 13:49:20|198301.1|198151.1|198311.7|198161.7|198312.7|198162.7|198301.1|198151.1|30
1610718570000|2021-01-15 13:49:30|198311.3|198161.3|198352.7|198202.7|198353.4|198203.4|198311.3|198161.3|29
1610718580000|2021-01-15 13:49:40|198351.6|198201.6|198373.8|198223.8|198377.4|198227.4|198340.4|198190.4|34
1610718590000|2021-01-15 13:49:50|198374.1|198224.1|198372.5|198222.5|198376.1|198226.1|198370.4|198220.4|23
1610718600000|2021-01-15 13:50:00|198376|198226|198371.9|198221.9|198376.3|198226.3|198371.9|198221.9|20
1610718610000|2021-01-15 13:50:10|198372.4|198222.4|198374.2|198224.2|198376.1|198226.1|198368|198218|35
1610718620000|2021-01-15 13:50:20|198372.8|198222.8|198377.9|198227.9|198395.1|198245.1|198372.8|198222.8|29
1610718630000|2021-01-15 13:50:30|198379|198229|198429.9|198279.9|198429.9|198279.9|198379|198229|34
1610718640000|2021-01-15 13:50:40|198429.6|198279.6|198421.6|198271.6|198429.6|198279.6|198420.7|198270.7|34
1610718650000|2021-01-15 13:50:50|198421.2|198271.2|198420.6|198270.6|198423.5|198273.5|198420|198270|33
1610718660000|2021-01-15 13:51:00|198421.5|198271.5|198423.2|198273.2|198425.3|198275.3|198411.9|198261.9|39
1610718670000|2021-01-15 13:51:10|198423.3|198273.3|198419|198269|198424.5|198274.5|198418.6|198268.6|33
1610718680000|2021-01-15 13:51:20|198420.5|198270.5|198372.3|198322.3|198420.5|198323.2|198361.9|198265.3|32
1610718690000|2021-01-15 13:51:30|198372.2|198322.2|198388.1|198338.1|198428.1|198338.1|198363.4|198268.2|37
1610718700000|2021-01-15 13:51:40|198442.1|198292.1|198393.4|198343.4|198442.4|198353|198382.9|198292.1|28
1610718710000|2021-01-15 13:51:50|198394.5|198344.5|198400.3|198350.3|198401.2|198351.2|198394|198344|17
1610718720000|2021-01-15 13:52:00|198401.2|198351.2|198395|198345|198402.6|198352.6|198395|198345|26
1610718730000|2021-01-15 13:52:10|198395.2|198345.2|198424.7|198274.7|198442.9|198347.8|198384.5|198273.2|33
1610718740000|2021-01-15 13:52:20|198424.8|198274.8|198423.1|198273.1|198425.9|198275.9|198420.3|198270.3|31
1610718750000|2021-01-15 13:52:30|198423.3|198273.3|198358.8|198308.8|198423.3|198315.4|198358.7|198265.8|29
1610718760000|2021-01-15 13:52:40|198344.2|198294.2|198402.1|198352.1|198452.1|198355.3|198344.2|198251.8|32
1610718770000|2021-01-15 13:52:50|198403.1|198353.1|198490.1|198340.1|198497.7|198391|198401.4|198332.5|32
1610718780000|2021-01-15 13:53:00|198493.3|198343.3|198491.6|198341.6|198494.8|198344.8|198490.8|198340.8|27
1610718790000|2021-01-15 13:53:10|198493.7|198343.7|198496.8|198346.8|198496.8|198391.1|198434.7|198339.5|32
1610718800000|2021-01-15 13:53:20|198498.4|198348.4|198441.2|198391.2|198498.4|198394.8|198441.2|198339|25
1610718810000|2021-01-15 13:53:30|198441|198391|198448.1|198398.1|198497.8|198399.5|198440.3|198341.7|28
1610718820000|2021-01-15 13:53:40|198448.3|198398.3|198491.6|198341.6|198497.5|198419|198447.4|198340.4|30
1610718830000|2021-01-15 13:53:50|198440.5|198390.5|198509.8|198359.8|198509.8|198410.7|198440.1|198341|30
1610718840000|2021-01-15 13:54:00|198447.8|198397.8|198452.2|198402.2|198506.2|198404.6|198447.8|198350.1|32
1610718850000|2021-01-15 13:54:10|198451.9|198401.9|198458.5|198408.5|198459.5|198409.5|198449|198399|33
1610718860000|2021-01-15 13:54:20|198459.6|198409.6|198489.8|198439.8|198543.3|198439.8|198458.9|198385.5|28
1610718870000|2021-01-15 13:54:30|198492.4|198442.4|198543|198393|198543.2|198442.4|198483.3|198385|32
1610718880000|2021-01-15 13:54:40|198487.7|198437.7|198502.1|198452.1|198535.6|198452.1|198483|198368.8|27
1610718890000|2021-01-15 13:54:50|198499.8|198449.8|198507.5|198457.5|198507.5|198457.5|198497|198447|20
1610718900000|2021-01-15 13:55:00|198507.3|198457.3|198528.5|198378.5|198535.7|198459.9|198506.4|198378|31
1610718910000|2021-01-15 13:55:10|198526.1|198376.1|198527|198377|198530.8|198421|198471|198352.1|32
1610718920000|2021-01-15 13:55:20|198527.4|198377.4|198492.4|198342.4|198531.3|198421.4|198471.4|198342.4|31
1610718930000|2021-01-15 13:55:30|198493.4|198343.4|198491.8|198341.8|198494.3|198344.3|198489.3|198339.3|27
1610718940000|2021-01-15 13:55:40|198491.7|198341.7|198499.4|198349.4|198499.5|198349.5|198491.7|198341.7|15
1610718950000|2021-01-15 13:55:50|198499.3|198349.3|198514.4|198364.4|198518.7|198420.6|198470.6|198349.3|28
1610718960000|2021-01-15 13:56:00|198514.3|198364.3|198516|198366|198516.1|198366.1|198512.2|198362.2|21
1610718970000|2021-01-15 13:56:10|198515.7|198365.7|198531.6|198381.6|198533.2|198430.4|198479.1|198365.2|24
1610718980000|2021-01-15 13:56:20|198532.2|198382.2|198481.5|198431.5|198533|198431.5|198454.1|198376.4|29
1610718990000|2021-01-15 13:56:30|198479.8|198429.8|198464.9|198414.9|198518.8|198430.1|198459.3|198358.1|33
1610719000000|2021-01-15 13:56:40|198464.4|198414.4|198510.1|198360.1|198515.9|198425|198462.9|198360.1|30
1610719010000|2021-01-15 13:56:50|198509.6|198359.6|198514.3|198364.3|198515.4|198365.4|198509.6|198359.6|23
1610719020000|2021-01-15 13:57:00|198512.2|198362.2|198499.1|198349.1|198514.9|198364.9|198496.5|198346.5|26
1610719030000|2021-01-15 13:57:10|198499|198349|198499.6|198349.6|198501.1|198351.1|198498.9|198348.9|22
1610719040000|2021-01-15 13:57:20|198502.6|198352.6|198460.9|198410.9|198516|198417.2|198456.7|198352.6|28
1610719050000|2021-01-15 13:57:30|198462.8|198412.8|198461.2|198411.2|198469|198419|198459.2|198409.2|25
1610719060000|2021-01-15 13:57:40|198461.4|198411.4|198442.7|198392.7|198463|198413|198438|198388|24
1610719070000|2021-01-15 13:57:50|198437.9|198387.9|198435.9|198385.9|198439.9|198389.9|198433.8|198383.8|25
1610719080000|2021-01-15 13:58:00|198434.5|198384.5|198435.7|198385.7|198438.3|198388.3|198433.8|198383.8|26
1610719090000|2021-01-15 13:58:10|198437.3|198387.3|198441|198391|198441|198391|198436.8|198386.8|21
1610719100000|2021-01-15 13:58:20|198441.6|198391.6|198438.4|198388.4|198441.6|198391.6|198438.4|198388.4|20
1610719110000|2021-01-15 13:58:30|198437.7|198387.7|198462.6|198412.6|198462.6|198412.6|198432.6|198382.6|26
1610719120000|2021-01-15 13:58:40|198462.3|198412.3|198485|198435|198485|198435|198460.7|198410.7|27
1610719130000|2021-01-15 13:58:50|198486.1|198436.1|198474.4|198424.4|198531.4|198436.1|198468.7|198371.4|35
1610719140000|2021-01-15 13:59:00|198475.1|198425.1|198471.2|198421.2|198509.5|198426.6|198458.3|198359.1|37
1610719150000|2021-01-15 13:59:10|198476.2|198426.2|198478.2|198428.2|198481.1|198431.1|198466.6|198416.6|29
1610719160000|2021-01-15 13:59:20|198478.5|198428.5|198604.8|198454.8|198609.7|198461.3|198478.5|198422.3|35
1610719170000|2021-01-15 13:59:30|198605.1|198455.1|198614.6|198464.6|198618.9|198468.9|198604.8|198454.8|32
1610719180000|2021-01-15 13:59:40|198614.4|198464.4|198620.4|198470.4|198622.6|198472.6|198612.3|198462.3|28
1610719190000|2021-01-15 13:59:50|198620.6|198470.6|198581.6|198431.6|198621.8|198471.8|198563.7|198413.7|30
1610719200000|2021-01-15 14:00:00|198589|198439|198646.3|198496.3|198646.9|198496.9|198589|198439|35
1610719210000|2021-01-15 14:00:10|198651.3|198501.3|198684.3|198534.3|198698.2|198548.2|198651.3|198501.3|37
1610719220000|2021-01-15 14:00:20|198686.4|198536.4|198681.5|198531.5|198716.1|198566.1|198673.4|198523.4|40
1610719230000|2021-01-15 14:00:30|198679.4|198529.4|198626.9|198476.9|198690.1|198540.1|198618|198468|37
1610719240000|2021-01-15 14:00:40|198637.6|198487.6|198700.1|198550.1|198710.5|198560.5|198637.6|198487.6|30
1610719250000|2021-01-15 14:00:50|198696.4|198546.4|198692.6|198542.6|198704|198554|198692.6|198542.6|30
1610719260000|2021-01-15 14:01:00|198692.2|198542.2|198686.6|198536.6|198692.2|198542.2|198683.1|198533.1|31
1610719270000|2021-01-15 14:01:10|198683.3|198533.3|198647.3|198597.3|198701.7|198603.8|198645.6|198533.3|38
1610719280000|2021-01-15 14:01:20|198649.5|198599.5|198653.9|198603.9|198653.9|198603.9|198645.8|198595.8|31
1610719290000|2021-01-15 14:01:30|198654.7|198604.7|198739.3|198589.3|198739.3|198637.1|198654.7|198558.5|38
1610719300000|2021-01-15 14:01:40|198740.9|198590.9|198698.8|198648.8|198751.4|198651|198698.8|198585.4|34
1610719310000|2021-01-15 14:01:50|198690.1|198640.1|198688.1|198638.1|198733.7|198640.4|198681.6|198579.8|31
1610719320000|2021-01-15 14:02:00|198688|198638|198808.2|198658.2|198809.5|198689|198688|198638|35
1610719330000|2021-01-15 14:02:10|198809.6|198659.6|198812.8|198662.8|198813.6|198663.6|198800.2|198650.2|37
1610719340000|2021-01-15 14:02:20|198816.2|198666.2|198832|198682|198838.6|198739|198789|198664|36
1610719350000|2021-01-15 14:02:30|198834.3|198684.3|198931.2|198781.2|198935.3|198785.3|198834.3|198684.3|36
1610719360000|2021-01-15 14:02:40|198932.4|198782.4|198904.6|198754.6|198932.7|198782.7|198893.6|198743.6|35
1610719370000|2021-01-15 14:02:50|198904.2|198754.2|198913|198763|198922.8|198772.8|198865.9|198715.9|37
1610719380000|2021-01-15 14:03:00|198904.8|198754.8|198897.3|198747.3|198930.2|198780.2|198866.1|198716.1|40
1610719390000|2021-01-15 14:03:10|198901.8|198751.8|198888|198738|198904.4|198754.4|198864.5|198714.5|37
1610719400000|2021-01-15 14:03:20|198888.7|198738.7|198884.4|198734.4|198889.8|198739.8|198883.5|198733.5|27
1610719410000|2021-01-15 14:03:30|198882.5|198732.5|198864.4|198714.4|198885.2|198735.2|198860|198710|37
1610719420000|2021-01-15 14:03:40|198864.3|198714.3|198847.8|198697.8|198864.3|198714.3|198846.7|198696.7|23
1610719430000|2021-01-15 14:03:50|198848|198698|198819.3|198669.3|198851.4|198701.4|198815.1|198665.1|34
1610719440000|2021-01-15 14:04:00|198818.2|198668.2|198809.2|198659.2|198820.3|198670.3|198798.4|198648.4|33
1610719450000|2021-01-15 14:04:10|198754.7|198704.7|198767.2|198617.2|198801|198704.7|198732.2|198616.3|37
1610719460000|2021-01-15 14:04:20|198765.7|198615.7|198746.9|198596.9|198787.3|198637.3|198746.4|198596.4|37
1610719470000|2021-01-15 14:04:30|198747.3|198597.3|198701.6|198551.6|198755|198627.5|198666.1|198548|35
1610719480000|2021-01-15 14:04:40|198701.3|198551.3|198733.4|198583.4|198733.4|198583.4|198701.1|198551.1|32
1610719490000|2021-01-15 14:04:50|198743.3|198593.3|198692.6|198542.6|198743.3|198622.9|198668.3|198538.7|33
1610719500000|2021-01-15 14:05:00|198695.9|198545.9|198694.6|198544.6|198699.3|198601.4|198640.9|198543.9|30
1610719510000|2021-01-15 14:05:10|198694.7|198544.7|198687.5|198537.5|198699.3|198593|198638.3|198532.4|33
1610719520000|2021-01-15 14:05:20|198688.2|198538.2|198696.4|198546.4|198701.1|198608|198658|198538|31
1610719530000|2021-01-15 14:05:30|198696|198546|198684.4|198534.4|198698.5|198599.1|198646.3|198534.4|29
1610719540000|2021-01-15 14:05:40|198685|198535|198680.6|198530.6|198687.8|198583.9|198633.2|198528.2|17
1610719550000|2021-01-15 14:05:50|198685|198535|198635.8|198585.8|198685|198594.2|198631.1|198529|30
1610719560000|2021-01-15 14:06:00|198634.9|198584.9|198633.8|198583.8|198634.9|198584.9|198631.1|198581.1|24
1610719570000|2021-01-15 14:06:10|198634.9|198584.9|198628.6|198578.6|198636|198586|198628.6|198578.6|28
1610719580000|2021-01-15 14:06:20|198628.5|198578.5|198736|198586|198736.7|198586.7|198628.2|198568.9|28
1610719590000|2021-01-15 14:06:30|198733.9|198583.9|198782.6|198632.6|198782.6|198667.8|198692.1|198583.9|37
1610719600000|2021-01-15 14:06:40|198784.5|198634.5|198781.4|198631.4|198788.6|198638.6|198770|198620|36
1610719610000|2021-01-15 14:06:50|198778.9|198628.9|198789.1|198639.1|198789.1|198639.1|198774.4|198624.4|36
1610719620000|2021-01-15 14:07:00|198798.8|198648.8|198793.7|198643.7|198805.6|198655.6|198780.7|198630.7|38
1610719630000|2021-01-15 14:07:10|198793.2|198643.2|198792.4|198642.4|198804.6|198654.6|198778.3|198628.3|33
1610719640000|2021-01-15 14:07:20|198793.1|198643.1|198799.5|198649.5|198799.5|198649.5|198780|198630|30
1610719650000|2021-01-15 14:07:30|198803.3|198653.3|198842.6|198692.6|198851.2|198748.4|198794|198653.3|35
1610719660000|2021-01-15 14:07:40|198843|198693|198814.7|198664.7|198844.8|198694.8|198812.7|198662.7|35
1610719670000|2021-01-15 14:07:50|198811.5|198661.5|198806.5|198656.5|198811.5|198704.9|198750.6|198638.5|36
1610719680000|2021-01-15 14:08:00|198810.1|198660.1|198822.5|198672.5|198836.4|198686.4|198803|198653|34
1610719690000|2021-01-15 14:08:10|198819.3|198669.3|198823.3|198673.3|198823.3|198714|198762.1|198652.1|33
1610719700000|2021-01-15 14:08:20|198821.1|198671.1|198823.1|198673.1|198824|198738.5|198782.6|198663|34
1610719710000|2021-01-15 14:08:30|198793.1|198743.1|198819.8|198669.8|198841.2|198743.1|198793.1|198665.7|35
1610719720000|2021-01-15 14:08:40|198819.2|198669.2|198820.6|198670.6|198824.1|198674.1|198818|198668|27
1610719730000|2021-01-15 14:08:50|198819.6|198669.6|198759.6|198609.6|198831.5|198731.9|198759.6|198609.6|37
1610719740000|2021-01-15 14:09:00|198758.5|198608.5|198761.9|198611.9|198768.6|198618.6|198758.3|198608.3|35
1610719750000|2021-01-15 14:09:10|198761.4|198611.4|198769.2|198619.2|198769.2|198669.6|198716.6|198608.7|31
1610719760000|2021-01-15 14:09:20|198772.8|198622.8|198738.8|198588.8|198772.8|198622.8|198736.4|198586.4|28
1610719770000|2021-01-15 14:09:30|198739.2|198589.2|198736.4|198586.4|198746.5|198596.5|198733.1|198583.1|34
1610719780000|2021-01-15 14:09:40|198734.5|198584.5|198734.2|198584.2|198740.2|198590.2|198730.6|198580.6|32
1610719790000|2021-01-15 14:09:50|198734.1|198584.1|198732.9|198582.9|198746.6|198596.6|198726.7|198576.7|35
1610719800000|2021-01-15 14:10:00|198734.8|198584.8|198705.6|198555.6|198740.9|198590.9|198705.6|198555.6|30
1610719810000|2021-01-15 14:10:10|198704.5|198554.5|198697.8|198547.8|198720.7|198570.7|198697|198547|28
1610719820000|2021-01-15 14:10:20|198697.3|198547.3|198703.6|198553.6|198703.9|198553.9|198693.6|198543.6|30
1610719830000|2021-01-15 14:10:30|198704.5|198554.5|198720.8|198570.8|198727.7|198577.7|198697.7|198547.7|31
1610719840000|2021-01-15 14:10:40|198721.9|198571.9|198662.5|198512.5|198724.2|198574.2|198662.5|198512.5|26
1610719850000|2021-01-15 14:10:50|198653.6|198503.6|198652.2|198502.2|198662.9|198512.9|198648.4|198498.4|32
1610719860000|2021-01-15 14:11:00|198661.7|198511.7|198658.8|198508.8|198663.1|198513.1|198653|198503|23
1610719870000|2021-01-15 14:11:10|198656.6|198506.6|198682.4|198532.4|198687.9|198537.9|198650.3|198500.3|32
1610719880000|2021-01-15 14:11:20|198681.4|198531.4|198651.6|198501.6|198686.6|198536.6|198647.2|198497.2|24
1610719890000|2021-01-15 14:11:30|198648.6|198498.6|198649.4|198499.4|198651.8|198501.8|198646.8|198496.8|29
1610719900000|2021-01-15 14:11:40|198645.7|198495.7|198597.5|198547.5|198662.3|198547.5|198597.4|198491.5|27
1610719910000|2021-01-15 14:11:50|198647.7|198497.7|198649.3|198499.3|198650|198500|198644.9|198494.9|19
1610719920000|2021-01-15 14:12:00|198649.2|198499.2|198651.3|198501.3|198651.5|198501.5|198648.9|198498.9|15
1610719930000|2021-01-15 14:12:10|198650.4|198500.4|198648.6|198498.6|198655.8|198505.8|198644.8|198494.8|21
1610719940000|2021-01-15 14:12:20|198646.1|198496.1|198651.9|198501.9|198659.9|198509.9|198640.8|198490.8|27
1610719950000|2021-01-15 14:12:30|198653.3|198503.3|198653.7|198503.7|198658.2|198508.2|198646.5|198496.5|27
1610719960000|2021-01-15 14:12:40|198656.1|198506.1|198665.7|198515.7|198681.5|198531.5|198645.5|198495.5|33
1610719970000|2021-01-15 14:12:50|198661.3|198511.3|198689.6|198539.6|198695|198545|198661.3|198511.3|35
1610719980000|2021-01-15 14:13:00|198690.4|198540.4|198657.2|198507.2|198690.5|198540.5|198654.5|198504.5|33
1610719990000|2021-01-15 14:13:10|198657.6|198507.6|198658.7|198508.7|198658.7|198508.7|198650.2|198500.2|31
1610720000000|2021-01-15 14:13:20|198658.4|198508.4|198660.2|198510.2|198663.8|198513.8|198656.5|198506.5|29
1610720010000|2021-01-15 14:13:30|198655.4|198505.4|198687.8|198537.8|198697.1|198547.1|198655.4|198505.4|28
1610720020000|2021-01-15 14:13:40|198687.4|198537.4|198687.8|198537.8|198690.6|198540.6|198683.6|198533.6|24
1610720030000|2021-01-15 14:13:50|198687.6|198537.6|198685.6|198535.6|198690|198540|198664.5|198514.5|32
1610720040000|2021-01-15 14:14:00|198679.1|198529.1|198687.4|198537.4|198688|198538|198679.1|198529.1|33
1610720050000|2021-01-15 14:14:10|198687.7|198537.7|198696.1|198546.1|198697|198547|198685.2|198535.2|23
1610720060000|2021-01-15 14:14:20|198695.2|198545.2|198730.4|198580.4|198730.4|198580.4|198694.8|198544.8|29
1610720070000|2021-01-15 14:14:30|198740.3|198590.3|198735.2|198585.2|198740.6|198590.6|198730.7|198580.7|34
1610720080000|2021-01-15 14:14:40|198739.1|198589.1|198731.6|198581.6|198739.2|198589.2|198723.5|198573.5|31
1610720090000|2021-01-15 14:14:50|198728.7|198578.7|198676.4|198526.4|198728.7|198578.7|198653.7|198503.7|36
1610720100000|2021-01-15 14:15:00|198682.5|198532.5|198767.8|198617.8|198778.4|198628.4|198682.5|198532.5|36
1610720110000|2021-01-15 14:15:10|198768.7|198618.7|198702.3|198552.3|198776|198626|198699.8|198549.8|37
1610720120000|2021-01-15 14:15:20|198704.3|198554.3|198667.9|198617.9|198729.8|198622.6|198667.9|198552.8|37
1610720130000|2021-01-15 14:15:30|198713.8|198563.8|198723.7|198573.7|198725.2|198575.2|198711.2|198561.2|34
1610720140000|2021-01-15 14:15:40|198725.9|198575.9|198721.2|198571.2|198734|198584|198718.7|198568.7|36
1610720150000|2021-01-15 14:15:50|198722.8|198572.8|198689.9|198539.9|198727.4|198577.4|198688.5|198538.5|38
1610720160000|2021-01-15 14:16:00|198693|198543|198696|198546|198706.3|198556.3|198688.5|198538.5|33
1610720170000|2021-01-15 14:16:10|198697.2|198547.2|198720.8|198570.8|198721.9|198571.9|198694.1|198544.1|34
1610720180000|2021-01-15 14:16:20|198715.5|198565.5|198735.7|198585.7|198736|198586|198715|198565|33
1610720190000|2021-01-15 14:16:30|198731.1|198581.1|198729.8|198579.8|198736.1|198586.1|198728|198578|31
1610720200000|2021-01-15 14:16:40|198729.2|198579.2|198726.9|198576.9|198731.8|198581.8|198726.5|198576.5|22
1610720210000|2021-01-15 14:16:50|198726.5|198576.5|198728.8|198578.8|198735.1|198585.1|198716.1|198566.1|35
1610720220000|2021-01-15 14:17:00|198729.5|198579.5|198727.4|198577.4|198732.2|198582.2|198724.2|198574.2|32
1610720230000|2021-01-15 14:17:10|198727.2|198577.2|198693.7|198543.7|198727.2|198577.2|198688.9|198538.9|24
1610720240000|2021-01-15 14:17:20|198693.9|198543.9|198693.6|198543.6|198699.3|198549.3|198691.1|198541.1|28
1610720250000|2021-01-15 14:17:30|198693.3|198543.3|198701.4|198551.4|198701.9|198551.9|198692.5|198542.5|30
1610720260000|2021-01-15 14:17:40|198702.1|198552.1|198695.3|198545.3|198702.1|198595.1|198645.1|198538.4|30
1610720270000|2021-01-15 14:17:50|198695.1|198545.1|198696.8|198546.8|198701.6|198551.6|198694.2|198544.2|33
1610720280000|2021-01-15 14:18:00|198695.8|198545.8|198742.6|198592.6|198745.2|198615.2|198665.2|198545|36
1610720290000|2021-01-15 14:18:10|198742.7|198592.7|198771.5|198621.5|198771.5|198664.5|198697.2|198591.9|33
1610720300000|2021-01-15 14:18:20|198769.5|198619.5|198786.4|198636.4|198788.2|198638.2|198764.8|198614.8|35
1610720310000|2021-01-15 14:18:30|198785.5|198635.5|198747|198597|198785.5|198635.5|198741.5|198591.5|33
1610720320000|2021-01-15 14:18:40|198743.1|198593.1|198749.2|198599.2|198751.5|198601.5|198738.2|198588.2|36
1610720330000|2021-01-15 14:18:50|198753.3|198603.3|198771.1|198621.1|198775.1|198625.1|198753.3|198603.3|38
1610720340000|2021-01-15 14:19:00|198769.7|198619.7|198771.2|198621.2|198773.8|198623.8|198764|198614|32
1610720350000|2021-01-15 14:19:10|198770.9|198620.9|198771.7|198621.7|198775.8|198625.8|198768.8|198618.8|35
1610720360000|2021-01-15 14:19:20|198771.6|198621.6|198775.1|198625.1|198779.3|198629.3|198768.5|198618.5|32
1610720370000|2021-01-15 14:19:30|198773.5|198623.5|198774.7|198624.7|198775|198625|198764.7|198614.7|31
1610720380000|2021-01-15 14:19:40|198773|198623|198779.8|198629.8|198779.8|198629.8|198767.1|198617.1|33
1610720390000|2021-01-15 14:19:50|198777.6|198627.6|198779.4|198629.4|198779.8|198629.8|198769.8|198619.8|38
1610720400000|2021-01-15 14:20:00|198778.5|198628.5|198769.5|198619.5|198783.7|198633.7|198769.5|198619.5|33
1610720410000|2021-01-15 14:20:10|198769.6|198619.6|198777.9|198627.9|198779.4|198629.4|198756.5|198606.5|33
1610720420000|2021-01-15 14:20:20|198778.6|198628.6|198772.3|198622.3|198779.9|198629.9|198766.9|198616.9|35
1610720430000|2021-01-15 14:20:30|198772.6|198622.6|198760.5|198610.5|198773.7|198623.7|198742.1|198592.1|36
1610720440000|2021-01-15 14:20:40|198759.3|198609.3|198769.5|198619.5|198772.7|198622.7|198757.4|198607.4|32
1610720450000|2021-01-15 14:20:50|198770.5|198620.5|198743.2|198593.2|198771.8|198621.8|198743.2|198593.2|31
1610720460000|2021-01-15 14:21:00|198744.9|198594.9|198738.8|198588.8|198766|198663.5|198713.2|198581.8|39
1610720470000|2021-01-15 14:21:10|198737.7|198587.7|198736.9|198586.9|198739.4|198589.4|198733.3|198583.3|28
1610720480000|2021-01-15 14:21:20|198734.9|198584.9|198739.9|198589.9|198741.9|198636.9|198685.8|198584.7|22
1610720490000|2021-01-15 14:21:30|198739.8|198589.8|198742.6|198592.6|198753.5|198646.8|198686|198585.8|34
1610720500000|2021-01-15 14:21:40|198742.5|198592.5|198743.6|198593.6|198751.3|198645.1|198693.7|198591|32
1610720510000|2021-01-15 14:21:50|198741.1|198591.1|198742.5|198592.5|198742.8|198592.8|198740|198590|24
1610720520000|2021-01-15 14:22:00|198744.8|198594.8|198679.4|198529.4|198744.8|198629.4|198637.6|198529.4|37
1610720530000|2021-01-15 14:22:10|198679.3|198529.3|198532.7|198382.7|198683.6|198578.6|198532.4|198382.4|34
1610720540000|2021-01-15 14:22:20|198534.1|198384.1|198532.1|198382.1|198537.8|198387.8|198525.9|198375.9|38
1610720550000|2021-01-15 14:22:30|198532.6|198382.6|198581.2|198431.2|198581.7|198486.2|198532.6|198382.6|29
1610720560000|2021-01-15 14:22:40|198581.4|198431.4|198583.4|198433.4|198585.4|198435.4|198579|198429|25
1610720570000|2021-01-15 14:22:50|198583.5|198433.5|198572.2|198422.2|198583.5|198433.5|198571.6|198421.6|30
1610720580000|2021-01-15 14:23:00|198568.9|198418.9|198555.7|198405.7|198579.9|198429.9|198550.1|198400.1|36
1610720590000|2021-01-15 14:23:10|198556.1|198406.1|198558.1|198408.1|198560.7|198410.7|198555|198405|28
1610720600000|2021-01-15 14:23:20|198556.5|198406.5|198637.9|198487.9|198637.9|198511.2|198529.5|198405.1|34
1610720610000|2021-01-15 14:23:30|198641.3|198491.3|198632.4|198482.4|198645.5|198495.5|198620.2|198470.2|29
1610720620000|2021-01-15 14:23:40|198632.3|198482.3|198638.9|198488.9|198647.7|198497.7|198631.1|198481.1|31
1610720630000|2021-01-15 14:23:50|198639.7|198489.7|198633|198483|198640.7|198490.7|198622.9|198472.9|28
1610720640000|2021-01-15 14:24:00|198631.3|198481.3|198653.8|198503.8|198655.9|198505.9|198631.3|198481.3|33
1610720650000|2021-01-15 14:24:10|198652.6|198502.6|198625.1|198475.1|198655.4|198544.8|198589.7|198475.1|31
1610720660000|2021-01-15 14:24:20|198626.5|198476.5|198626.2|198476.2|198628.7|198526.5|198571|198467.7|30
1610720670000|2021-01-15 14:24:30|198627.3|198477.3|198635.1|198485.1|198635.1|198485.1|198626.3|198476.3|20
1610720680000|2021-01-15 14:24:40|198635.5|198485.5|198653.9|198503.9|198658|198508|198635|198485|30
1610720690000|2021-01-15 14:24:50|198653.4|198503.4|198676.6|198526.6|198677.7|198527.7|198653.4|198503.4|29
1610720700000|2021-01-15 14:25:00|198675.7|198525.7|198699.7|198549.7|198702.8|198552.8|198675.7|198525.7|31
1610720710000|2021-01-15 14:25:10|198699.5|198549.5|198700.3|198550.3|198711.1|198561.1|198696.6|198546.6|29
1610720720000|2021-01-15 14:25:20|198699.1|198549.1|198612.5|198562.5|198699.1|198589.7|198612.5|198502.6|31
1610720730000|2021-01-15 14:25:30|198612|198562|198660.7|198510.7|198664.2|198566.8|198608.2|198508.5|28
1610720740000|2021-01-15 14:25:40|198661|198511|198653.3|198503.3|198661|198548.7|198598.7|198469.9|31
1610720750000|2021-01-15 14:25:50|198653.9|198503.9|198699.5|198549.5|198702.3|198570.8|198620.8|198500.8|34
1610720760000|2021-01-15 14:26:00|198700.5|198550.5|198704.2|198554.2|198710.3|198560.3|198700.5|198550.5|25
1610720770000|2021-01-15 14:26:10|198702.4|198552.4|198705.2|198555.2|198705.2|198555.2|198699.7|198549.7|23
1610720780000|2021-01-15 14:26:20|198705.5|198555.5|198705.3|198555.3|198706.6|198556.6|198698.3|198548.3|25
1610720790000|2021-01-15 14:26:30|198705|198555|198653|198603|198715.4|198603|198649.2|198547.2|21
1610720800000|2021-01-15 14:26:40|198701.3|198551.3|198698.6|198548.6|198702.5|198552.5|198696.7|198546.7|20
1610720810000|2021-01-15 14:26:50|198698.2|198548.2|198711.6|198561.6|198711.6|198561.6|198698.1|198548.1|20
1610720820000|2021-01-15 14:27:00|198711.1|198561.1|198699.8|198549.8|198711.1|198600.5|198648.4|198549.8|34
1610720830000|2021-01-15 14:27:10|198699.9|198549.9|198695|198545|198702.1|198552.1|198694.4|198544.4|27
1610720840000|2021-01-15 14:27:20|198698.2|198548.2|198682.7|198532.7|198711.8|198561.8|198682.7|198532.7|34
1610720850000|2021-01-15 14:27:30|198636.4|198586.4|198656|198506|198689.9|198586.4|198606.4|198505.1|35
1610720860000|2021-01-15 14:27:40|198656.1|198506.1|198669.2|198519.2|198671.8|198521.8|198653|198503|27
1610720870000|2021-01-15 14:27:50|198669|198519|198681.9|198531.9|198686.4|198587.7|198637.1|198519|29
1610720880000|2021-01-15 14:28:00|198681.6|198531.6|198614.5|198564.5|198681.6|198568.3|198613.1|198506.4|27
1610720890000|2021-01-15 14:28:10|198614.8|198564.8|198663.9|198513.9|198664.1|198564.8|198611.4|198510.9|28
1610720900000|2021-01-15 14:28:20|198664.2|198514.2|198573.5|198523.5|198664.2|198561.6|198573.3|198465.8|32
1610720910000|2021-01-15 14:28:30|198574.1|198524.1|198624.1|198474.1|198624.4|198524.1|198569.3|198471.9|26
1610720920000|2021-01-15 14:28:40|198620.7|198470.7|198572.5|198422.5|198622.4|198472.4|198572.3|198422.3|26
1610720930000|2021-01-15 14:28:50|198572.2|198422.2|198584.5|198434.5|198591.2|198441.2|198569.8|198419.8|38
1610720940000|2021-01-15 14:29:00|198583.1|198433.1|198568.5|198418.5|198589|198497.5|198547.5|198414.6|31
1610720950000|2021-01-15 14:29:10|198566.7|198416.7|198526.3|198376.3|198568.4|198418.4|198526.3|198376.3|27
1610720960000|2021-01-15 14:29:20|198527.4|198377.4|198560.1|198410.1|198569|198419|198527.4|198377.4|35
1610720970000|2021-01-15 14:29:30|198560.7|198410.7|198562.7|198412.7|198570|198420|198540.3|198390.3|37
1610720980000|2021-01-15 14:29:40|198561.2|198411.2|198557.8|198407.8|198565.8|198415.8|198557.8|198407.8|31
1610720990000|2021-01-15 14:29:50|198558|198408|198544.8|198394.8|198565.5|198415.5|198544.8|198394.8|34
1610721000000|2021-01-15 14:30:00|198545.3|198395.3|198535.2|198385.2|198559.5|198409.5|198531.2|198381.2|39
1610721010000|2021-01-15 14:30:10|198533.4|198383.4|198510.4|198360.4|198538.9|198388.9|198508.9|198358.9|36
1610721020000|2021-01-15 14:30:20|198510.2|198360.2|198504.8|198354.8|198510.6|198360.6|198499.7|198349.7|33
1610721030000|2021-01-15 14:30:30|198506|198356|198511.8|198361.8|198528.1|198378.1|198503.9|198353.9|35
1610721040000|2021-01-15 14:30:40|198513.4|198363.4|198514|198364|198520.3|198370.3|198501.8|198351.8|37
1610721050000|2021-01-15 14:30:50|198517.6|198367.6|198514.9|198364.9|198522.6|198372.6|198500.8|198350.8|33
1610721060000|2021-01-15 14:31:00|198514.1|198364.1|198460.4|198310.4|198514.9|198379.7|198429.7|198303|37
1610721070000|2021-01-15 14:31:10|198459.4|198309.4|198456.6|198306.6|198477.9|198327.9|198456.1|198306.1|36
1610721080000|2021-01-15 14:31:20|198457.4|198307.4|198436|198286|198463.6|198313.6|198436|198286|33
1610721090000|2021-01-15 14:31:30|198433.9|198283.9|198416.6|198266.6|198433.9|198283.9|198410.9|198260.9|33
1610721100000|2021-01-15 14:31:40|198411.4|198261.4|198413.8|198263.8|198417|198267|198405.8|198255.8|35
1610721110000|2021-01-15 14:31:50|198413.7|198263.7|198380.9|198330.9|198434.4|198330.9|198377.2|198263.6|36
1610721120000|2021-01-15 14:32:00|198373|198323|198415.2|198265.2|198425.4|198323|198373|198256.5|38
1610721130000|2021-01-15 14:32:10|198412.9|198262.9|198426.3|198276.3|198432.5|198312.8|198362.8|198255.3|37
1610721140000|2021-01-15 14:32:20|198422.8|198272.8|198408.9|198258.9|198436.1|198324.2|198374.2|198257.1|37
1610721150000|2021-01-15 14:32:30|198407.4|198257.4|198410|198260|198417.5|198308.8|198357.7|198256.5|35
1610721160000|2021-01-15 14:32:40|198409.5|198259.5|198410|198260|198414.1|198317.2|198362.1|198257.8|30
1610721170000|2021-01-15 14:32:50|198409.6|198259.6|198406.4|198256.4|198411.2|198310.9|198356.6|198255.7|32
1610721180000|2021-01-15 14:33:00|198407.7|198257.7|198399.9|198249.9|198407.7|198295.9|198318.5|198217.8|40
1610721190000|2021-01-15 14:33:10|198400.1|198250.1|198433.7|198283.7|198437.1|198287.1|198399.8|198249.8|38
1610721200000|2021-01-15 14:33:20|198432.8|198282.8|198411.2|198261.2|198434.5|198284.5|198408.7|198258.7|35
1610721210000|2021-01-15 14:33:30|198411|198261|198408.4|198258.4|198412.5|198262.5|198399.6|198249.6|33
1610721220000|2021-01-15 14:33:40|198405.9|198255.9|198400.9|198250.9|198417.1|198267.1|198400.9|198250.9|31
1610721230000|2021-01-15 14:33:50|198398.6|198248.6|198371.1|198221.1|198402.7|198252.7|198368.6|198218.6|34
1610721240000|2021-01-15 14:34:00|198369.3|198219.3|198369.1|198219.1|198372.5|198222.5|198364.1|198214.1|35
1610721250000|2021-01-15 14:34:10|198368.3|198218.3|198342.8|198192.8|198374.9|198248.1|198298.1|198189.4|38
1610721260000|2021-01-15 14:34:20|198343.2|198193.2|198372.5|198222.5|198375|198267.1|198307|198190|35
1610721270000|2021-01-15 14:34:30|198373.4|198223.4|198326.6|198276.6|198376.8|198288.7|198324.5|198221.8|35
1610721280000|2021-01-15 14:34:40|198328.6|198278.6|198309.6|198259.6|198377.1|198279.1|198308.2|198207.5|31
1610721290000|2021-01-15 14:34:50|198311.8|198261.8|198350.7|198200.7|198352.6|198263.7|198299.4|198198.2|31
1610721300000|2021-01-15 14:35:00|198350.8|198200.8|198370.2|198220.2|198371|198269.6|198318.8|198195.4|34
1610721310000|2021-01-15 14:35:10|198369.8|198219.8|198315.5|198265.5|198370.5|198265.5|198312.3|198209.2|36
1610721320000|2021-01-15 14:35:20|198317.8|198267.8|198348.4|198198.4|198348.4|198271|198305.5|198198.4|33
1610721330000|2021-01-15 14:35:30|198348.6|198198.6|198342.6|198192.6|198348.6|198198.6|198340.6|198190.6|29
1610721340000|2021-01-15 14:35:40|198342.5|198192.5|198337.4|198187.4|198342.5|198192.5|198337.4|198187.4|23
1610721350000|2021-01-15 14:35:50|198337.1|198187.1|198338.8|198188.8|198339.4|198189.4|198337.1|198187.1|16
1610721360000|2021-01-15 14:36:00|198339.4|198189.4|198358.7|198208.7|198374.7|198224.7|198339.4|198189.4|39
1610721370000|2021-01-15 14:36:10|198358.8|198208.8|198355.9|198205.9|198361.1|198266.9|198307.7|198205.3|35
1610721380000|2021-01-15 14:36:20|198356.1|198206.1|198346.6|198196.6|198358.5|198208.5|198345.2|198195.2|37
1610721390000|2021-01-15 14:36:30|198346.2|198196.2|198344.7|198194.7|198356.9|198206.9|198340.8|198190.8|35
1610721400000|2021-01-15 14:36:40|198343.9|198193.9|198342.1|198192.1|198344.5|198194.5|198335.8|198185.8|27
1610721410000|2021-01-15 14:36:50|198342.3|198192.3|198331.6|198181.6|198342.8|198192.8|198330.1|198180.1|26
1610721420000|2021-01-15 14:37:00|198330.8|198180.8|198276.3|198226.3|198330.8|198226.3|198260.5|198154.1|35
1610721430000|2021-01-15 14:37:10|198276.7|198226.7|198337.2|198187.2|198340.4|198226.7|198267.8|198167.6|34
1610721440000|2021-01-15 14:37:20|198339.9|198189.9|198289.1|198239.1|198347.3|198248.2|198285.8|198181.7|37
1610721450000|2021-01-15 14:37:30|198292.7|198242.7|198403.2|198253.2|198428.7|198278.7|198292.7|198194.3|33
1610721460000|2021-01-15 14:37:40|198404.6|198254.6|198388.4|198238.4|198404.6|198254.6|198387.4|198237.4|32
1610721470000|2021-01-15 14:37:50|198388|198238|198375.5|198225.5|198400.1|198250.1|198375.5|198225.5|36
1610721480000|2021-01-15 14:38:00|198374.9|198224.9|198376.3|198226.3|198381.9|198231.9|198373|198223|32
1610721490000|2021-01-15 14:38:10|198376.1|198226.1|198371.4|198221.4|198376.8|198265.6|198308.4|198207.3|32
1610721500000|2021-01-15 14:38:20|198369.8|198219.8|198367.5|198217.5|198375.7|198225.7|198364.1|198214.1|30
1610721510000|2021-01-15 14:38:30|198307.4|198257.4|198365.9|198215.9|198366.2|198257.4|198307.4|198205.9|34
1610721520000|2021-01-15 14:38:40|198367.3|198217.3|198370.5|198220.5|198371|198221|198361.3|198211.3|31
1610721530000|2021-01-15 14:38:50|198371.4|198221.4|198348.9|198198.9|198371.4|198221.4|198347.9|198197.9|32
1610721540000|2021-01-15 14:39:00|198347|198197|198334.8|198184.8|198352|198237.1|198284.8|198184.8|32
1610721550000|2021-01-15 14:39:10|198333.6|198183.6|198327.3|198177.3|198334.1|198184.1|198326.4|198176.4|32
1610721560000|2021-01-15 14:39:20|198326.4|198176.4|198333.9|198183.9|198338.2|198188.2|198323.6|198173.6|29
1610721570000|2021-01-15 14:39:30|198336.6|198186.6|198332.6|198182.6|198337.8|198187.8|198325.6|198175.6|33
1610721580000|2021-01-15 14:39:40|198332.1|198182.1|198332.8|198182.8|198333.4|198183.4|198329.3|198179.3|28
1610721590000|2021-01-15 14:39:50|198333.2|198183.2|198369.4|198219.4|198372.9|198222.9|198333.2|198183.2|38
1610721600000|2021-01-15 14:40:00|198367.9|198217.9|198376.4|198226.4|198378.3|198228.3|198367.9|198217.9|34
1610721610000|2021-01-15 14:40:10|198375.8|198225.8|198378.4|198228.4|198381.5|198231.5|198375.6|198225.6|33
1610721620000|2021-01-15 14:40:20|198379.8|198229.8|198416.7|198266.7|198416.7|198273.2|198323.2|198224.5|35
1610721630000|2021-01-15 14:40:30|198416.8|198266.8|198421.6|198271.6|198424.7|198274.7|198416|198266|38
1610721640000|2021-01-15 14:40:40|198451.1|198301.1|198391.8|198241.8|198484.9|198334.9|198389.1|198239.1|39
1610721650000|2021-01-15 14:40:50|198391.3|198241.3|198400.4|198250.4|198408.1|198258.1|198386.9|198236.9|36
1610721660000|2021-01-15 14:41:00|198404.9|198254.9|198390.1|198240.1|198404.9|198254.9|198374.7|198224.7|39
1610721670000|2021-01-15 14:41:10|198389.7|198239.7|198408.9|198258.9|198412|198262|198379.9|198229.9|40
1610721680000|2021-01-15 14:41:20|198408.8|198258.8|198430.2|198280.2|198431.3|198281.3|198407.8|198257.8|35
1610721690000|2021-01-15 14:41:30|198430.5|198280.5|198419.8|198269.8|198434.1|198284.1|198418|198268|36
1610721700000|2021-01-15 14:41:40|198419|198269|198429.9|198279.9|198432.9|198282.9|198419|198269|35
1610721710000|2021-01-15 14:41:50|198430.9|198280.9|198443.4|198293.4|198444.5|198294.5|198429.3|198279.3|32
1610721720000|2021-01-15 14:42:00|198444.8|198294.8|198446.5|198296.5|198451.3|198301.3|198443.4|198293.4|35
1610721730000|2021-01-15 14:42:10|198445.2|198295.2|198450.1|198300.1|198452.4|198302.4|198442.6|198292.6|34
1610721740000|2021-01-15 14:42:20|198449.3|198299.3|198456|198306|198461.6|198311.6|198449.2|198299.2|33
1610721750000|2021-01-15 14:42:30|198452.1|198302.1|198456.6|198306.6|198456.6|198306.6|198449.4|198299.4|34
1610721760000|2021-01-15 14:42:40|198456.5|198306.5|198487.1|198337.1|198494.9|198376.1|198426.1|198305.6|35
1610721770000|2021-01-15 14:42:50|198489.1|198339.1|198489|198339|198496.3|198346.3|198488.2|198338.2|35
1610721780000|2021-01-15 14:43:00|198490|198340|198478.1|198328.1|198494.1|198344.1|198474.9|198324.9|30
1610721790000|2021-01-15 14:43:10|198403.7|198353.7|198424.3|198274.3|198424.3|198357.7|198386.4|198261|31
1610721800000|2021-01-15 14:43:20|198433.2|198283.2|198398.7|198348.7|198451.2|198351.6|198386.2|198278.7|36
1610721810000|2021-01-15 14:43:30|198398.1|198348.1|198444.2|198294.2|198455.9|198354|198398.1|198294.1|34
1610721820000|2021-01-15 14:43:40|198399|198349|198427.8|198277.8|198442.9|198355.4|198397|198273.8|36
1610721830000|2021-01-15 14:43:50|198427|198277|198402.2|198252.2|198428.9|198278.9|198401.5|198251.5|35
1610721840000|2021-01-15 14:44:00|198401.7|198251.7|198366.9|198216.9|198402.7|198301.1|198348|198206.9|35
1610721850000|2021-01-15 14:44:10|198367.8|198217.8|198335.8|198185.8|198367.8|198217.8|198334.5|198184.5|35
1610721860000|2021-01-15 14:44:20|198336.4|198186.4|198324.2|198174.2|198362.2|198222.5|198272.5|198174|32
1610721870000|2021-01-15 14:44:30|198324.6|198174.6|198347.2|198197.2|198350.8|198200.8|198324.6|198174.6|32
1610721880000|2021-01-15 14:44:40|198348.2|198198.2|198344|198194|198348.2|198198.2|198343.5|198193.5|29
1610721890000|2021-01-15 14:44:50|198344.2|198194.2|198330.9|198180.9|198346.6|198220.3|198265.3|198166.4|26
1610721900000|2021-01-15 14:45:00|198318.4|198168.4|198337.6|198187.6|198341.6|198224.9|198273.2|198168.4|38
1610721910000|2021-01-15 14:45:10|198338|198188|198347.5|198197.5|198353.4|198240|198290|198187.4|28
1610721920000|2021-01-15 14:45:20|198345.9|198195.9|198334.6|198184.6|198352.8|198202.8|198333.6|198183.6|37
1610721930000|2021-01-15 14:45:30|198335.6|198185.6|198331.6|198181.6|198339.8|198189.8|198330.7|198180.7|30
1610721940000|2021-01-15 14:45:40|198332.4|198182.4|198326.8|198176.8|198332.4|198182.4|198322.7|198172.7|31
1610721950000|2021-01-15 14:45:50|198327.9|198177.9|198318.1|198168.1|198328.5|198178.5|198318.1|198168.1|33
1610721960000|2021-01-15 14:46:00|198322.3|198172.3|198325.9|198175.9|198330|198180|198321.4|198171.4|38
1610721970000|2021-01-15 14:46:10|198324.8|198174.8|198282.1|198232.1|198329.9|198232.1|198281.9|198170.1|36
1610721980000|2021-01-15 14:46:20|198283.7|198233.7|198269.6|198219.6|198328.3|198233.7|198257.6|198156.1|39
1610721990000|2021-01-15 14:46:30|198320.2|198170.2|198268|198218|198331.7|198222.9|198268|198169.4|33
1610722000000|2021-01-15 14:46:40|198273.4|198223.4|198307|198157|198328.5|198227.2|198272.3|198155|37
1610722010000|2021-01-15 14:46:50|198307.1|198157.1|198234.7|198084.7|198307.1|198178.3|198187.9|198084.7|37
1610722020000|2021-01-15 14:47:00|198181.4|198131.4|198180.2|198130.2|198236.9|198136.1|198165.2|198076.8|40
1610722030000|2021-01-15 14:47:10|198174.1|198124.1|198199.6|198149.6|198250.9|198153.8|198174.1|198083.4|35
1610722040000|2021-01-15 14:47:20|198189.3|198139.3|198193.9|198143.9|198245.8|198155.6|198183.5|198084.9|39
1610722050000|2021-01-15 14:47:30|198197.5|198147.5|198284|198134|198289.6|198183.6|198193.8|198105.4|39
1610722060000|2021-01-15 14:47:40|198287.1|198137.1|198290.8|198140.8|198294.2|198193|198235.8|198134.2|25
1610722070000|2021-01-15 14:47:50|198239.9|198189.9|198254.9|198104.9|198291.4|198191.2|198207.9|198100.1|37
1610722080000|2021-01-15 14:48:00|198253.3|198103.3|198245.5|198095.5|198253.3|198152.8|198179.2|198080|40
1610722090000|2021-01-15 14:48:10|198243.4|198093.4|198278.3|198128.3|198280.5|198167.4|198214.1|198093|36
1610722100000|2021-01-15 14:48:20|198277.7|198127.7|198278.1|198128.1|198278.4|198128.4|198273.8|198123.8|26
1610722110000|2021-01-15 14:48:30|198278|198128|198281.6|198131.6|198282.1|198132.1|198278|198128|23
1610722120000|2021-01-15 14:48:40|198281.4|198131.4|198231.1|198181.1|198282.4|198182.4|198229.7|198123.7|30
1610722130000|2021-01-15 14:48:50|198231.2|198181.2|198281.5|198131.5|198281.5|198181.2|198230.4|198126.3|30
1610722140000|2021-01-15 14:49:00|198282|198132|198326.3|198176.3|198335.5|198230.7|198231.5|198132|38
1610722150000|2021-01-15 14:49:10|198321.9|198171.9|198327.2|198177.2|198329.1|198226.1|198272.2|198166.1|35
1610722160000|2021-01-15 14:49:20|198325|198175|198360.9|198210.9|198381.3|198231.3|198325|198175|35
1610722170000|2021-01-15 14:49:30|198360.6|198210.6|198361.1|198211.1|198367.1|198217.1|198355.5|198205.5|34
1610722180000|2021-01-15 14:49:40|198361.8|198211.8|198410|198260|198411.2|198261.2|198361|198211|35
1610722190000|2021-01-15 14:49:50|198406.5|198256.5|198356.7|198206.7|198410.2|198260.2|198356.7|198206.7|37
1610722200000|2021-01-15 14:50:00|198352.4|198202.4|198300.3|198150.3|198353.2|198203.2|198298.8|198148.8|34
1610722210000|2021-01-15 14:50:10|198301.4|198151.4|198305.5|198155.5|198306.3|198156.3|198300.8|198150.8|30
1610722220000|2021-01-15 14:50:20|198314.4|198164.4|198325.2|198175.2|198330|198180|198314.4|198164.4|35
1610722230000|2021-01-15 14:50:30|198324.2|198174.2|198354.2|198204.2|198354.3|198204.3|198322.7|198172.7|32
1610722240000|2021-01-15 14:50:40|198325.6|198175.6|198320.5|198170.5|198325.6|198175.6|198309.9|198159.9|39
1610722250000|2021-01-15 14:50:50|198319.3|198169.3|198281.5|198131.5|198321|198171|198281.5|198131.5|33
1610722260000|2021-01-15 14:51:00|198281.6|198131.6|198286.2|198136.2|198286.2|198136.2|198269.8|198119.8|36
1610722270000|2021-01-15 14:51:10|198283.8|198133.8|198350.9|198200.9|198362.7|198212.7|198283.8|198133.8|36
1610722280000|2021-01-15 14:51:20|198347.8|198197.8|198354.2|198204.2|198356.2|198206.2|198336.1|198186.1|35
1610722290000|2021-01-15 14:51:30|198352.7|198202.7|198352.3|198202.3|198368.9|198218.9|198352.3|198202.3|36
1610722300000|2021-01-15 14:51:40|198355.5|198205.5|198353.5|198203.5|198364.8|198262.2|198301.6|198198.4|32
1610722310000|2021-01-15 14:51:50|198354.1|198204.1|198363.6|198213.6|198365.3|198215.3|198353.5|198203.5|35
1610722320000|2021-01-15 14:52:00|198361|198211|198360|198210|198369|198258.4|198308.4|198207.7|38
1610722330000|2021-01-15 14:52:10|198356.2|198206.2|198365.8|198215.8|198367.8|198217.8|198350.7|198200.7|31
1610722340000|2021-01-15 14:52:20|198360|198210|198371.9|198221.9|198371.9|198221.9|198355.9|198205.9|37
1610722350000|2021-01-15 14:52:30|198368.4|198218.4|198369.7|198219.7|198371.6|198221.6|198358.8|198208.8|38
1610722360000|2021-01-15 14:52:40|198366.4|198216.4|198403|198253|198403.3|198301.7|198342.5|198216.4|33
1610722370000|2021-01-15 14:52:50|198402.9|198252.9|198465.5|198315.5|198465.5|198315.5|198394.7|198244.7|33
1610722380000|2021-01-15 14:53:00|198464.5|198314.5|198465.5|198315.5|198467.6|198317.6|198462.6|198312.6|28
1610722390000|2021-01-15 14:53:10|198466.4|198316.4|198450.5|198300.5|198468.7|198318.7|198450.5|198300.5|28
1610722400000|2021-01-15 14:53:20|198443.4|198293.4|198432.5|198282.5|198448.4|198298.4|198431.3|198281.3|36
1610722410000|2021-01-15 14:53:30|198432.4|198282.4|198442|198292|198442.1|198292.1|198429.5|198279.5|35
1610722420000|2021-01-15 14:53:40|198442.4|198292.4|198419|198269|198445.2|198295.2|198415.4|198265.4|33
1610722430000|2021-01-15 14:53:50|198417.2|198267.2|198423.7|198273.7|198424.7|198326.6|198376|198265.1|36
1610722440000|2021-01-15 14:54:00|198421.5|198271.5|198421|198271|198443.5|198293.5|198419.7|198269.7|35
1610722450000|2021-01-15 14:54:10|198421.5|198271.5|198407.3|198257.3|198421.5|198317|198349.5|198251|38
1610722460000|2021-01-15 14:54:20|198406.1|198256.1|198433.1|198283.1|198433.1|198283.1|198406.1|198256.1|28
1610722470000|2021-01-15 14:54:30|198432.9|198282.9|198456|198306|198461.5|198311.5|198428.5|198278.5|38
1610722480000|2021-01-15 14:54:40|198456.1|198306.1|198470.5|198320.5|198470.5|198320.5|198456.1|198306.1|25
1610722490000|2021-01-15 14:54:50|198470.8|198320.8|198521|198371|198521|198424.4|198468.1|198318.1|25
1610722500000|2021-01-15 14:55:00|198519.1|198369.1|198544.2|198394.2|198544.2|198394.2|198519.1|198369.1|37
1610722510000|2021-01-15 14:55:10|198549.9|198399.9|198533.4|198383.4|198567.4|198417.4|198533.4|198383.4|38
1610722520000|2021-01-15 14:55:20|198538.1|198388.1|198519.5|198369.5|198560.9|198462.4|198503.7|198368|40
1610722530000|2021-01-15 14:55:30|198519.6|198369.6|198554.7|198404.7|198582.5|198432.5|198512.8|198362.8|40
1610722540000|2021-01-15 14:55:40|198554.5|198404.5|198562.2|198412.2|198565.6|198415.6|198554.5|198404.5|36
1610722550000|2021-01-15 14:55:50|198565|198415|198581.5|198431.5|198588.5|198485.1|198519.1|198415|36
1610722560000|2021-01-15 14:56:00|198580.5|198430.5|198562.6|198412.6|198581|198431|198558.9|198408.9|35
1610722570000|2021-01-15 14:56:10|198566.4|198416.4|198568.5|198418.5|198578.9|198428.9|198553.2|198403.2|38
1610722580000|2021-01-15 14:56:20|198570.5|198420.5|198573.6|198423.6|198577|198427|198565.5|198415.5|35
1610722590000|2021-01-15 14:56:30|198571.8|198421.8|198553.8|198403.8|198578.8|198478.4|198519.5|198369.5|35
1610722600000|2021-01-15 14:56:40|198555.2|198405.2|198524.1|198374.1|198555.4|198405.4|198518.4|198368.4|39
1610722610000|2021-01-15 14:56:50|198521.5|198371.5|198456|198406|198524.9|198412.8|198456|198351|36
1610722620000|2021-01-15 14:57:00|198456.6|198406.6|198483.4|198433.4|198515.2|198437.7|198455.4|198358.5|33
1610722630000|2021-01-15 14:57:10|198484.1|198434.1|198481.2|198431.2|198524.3|198436.1|198470.3|198365|33
1610722640000|2021-01-15 14:57:20|198478.9|198428.9|198523.5|198373.5|198526.1|198439.8|198474.2|198370.9|30
1610722650000|2021-01-15 14:57:30|198528.5|198378.5|198522.4|198372.4|198528.5|198378.5|198516.1|198366.1|34
1610722660000|2021-01-15 14:57:40|198518.9|198368.9|198513.5|198463.5|198533.3|198463.5|198479|198368.9|28
1610722670000|2021-01-15 14:57:50|198510.9|198460.9|198547.4|198397.4|198554.8|198465.9|198510.9|198397.4|37
1610722680000|2021-01-15 14:58:00|198548.9|198398.9|198534.9|198384.9|198549.9|198441.8|198478.6|198383.1|34
1610722690000|2021-01-15 14:58:10|198534.6|198384.6|198513.2|198363.2|198534.6|198412.5|198461.7|198360.7|37
1610722700000|2021-01-15 14:58:20|198512.7|198362.7|198537|198387|198540.9|198390.9|198511.3|198361.3|32
1610722710000|2021-01-15 14:58:30|198533.2|198383.2|198549.8|198399.8|198584|198434|198533.1|198383.1|31
1610722720000|2021-01-15 14:58:40|198545.9|198395.9|198554.2|198404.2|198562.9|198412.9|198545.9|198395.9|33
1610722730000|2021-01-15 14:58:50|198555.6|198405.6|198554.7|198404.7|198558.8|198408.8|198550.7|198400.7|29
1610722740000|2021-01-15 14:59:00|198556|198406|198535.3|198385.3|198556.2|198406.2|198530.9|198380.9|33
1610722750000|2021-01-15 14:59:10|198535.9|198385.9|198546.1|198396.1|198555.2|198405.2|198534.5|198384.5|29
1610722760000|2021-01-15 14:59:20|198544.5|198394.5|198529.5|198379.5|198546.9|198396.9|198528.7|198378.7|36
1610722770000|2021-01-15 14:59:30|198529.6|198379.6|198503.2|198353.2|198546.7|198396.7|198503.2|198353.2|37
1610722780000|2021-01-15 14:59:40|198501.5|198351.5|198489.8|198339.8|198501.5|198351.5|198486.9|198336.9|35
1610722790000|2021-01-15 14:59:50|198492.9|198342.9|198488.1|198338.1|198497.2|198347.2|198485.7|198335.7|33
1610722800000|2021-01-15 15:00:00|198491.5|198341.5|198489.2|198339.2|198511.9|198361.9|198486.6|198336.6|37
1610722810000|2021-01-15 15:00:10|198494.1|198344.1|198448.1|198298.1|198494.1|198344.1|198446.6|198296.6|38
1610722820000|2021-01-15 15:00:20|198446.5|198296.5|198481.9|198331.9|198482.9|198332.9|198446.5|198296.5|30
1610722830000|2021-01-15 15:00:30|198481.1|198331.1|198481.5|198331.5|198488.6|198338.6|198476.3|198326.3|36
1610722840000|2021-01-15 15:00:40|198485.8|198335.8|198493.7|198343.7|198498.6|198348.6|198473.4|198323.4|36
1610722850000|2021-01-15 15:00:50|198491.7|198341.7|198495|198345|198495.2|198345.2|198491.6|198341.6|34
1610722860000|2021-01-15 15:01:00|198492.6|198342.6|198518.8|198368.8|198521.1|198371.1|198478.8|198328.8|33
1610722870000|2021-01-15 15:01:10|198519.2|198369.2|198464.1|198314.1|198519.9|198369.9|198461.4|198311.4|38
1610722880000|2021-01-15 15:01:20|198462|198312|198456.1|198306.1|198469.4|198319.4|198452.3|198302.3|32
1610722890000|2021-01-15 15:01:30|198455.5|198305.5|198468.1|198318.1|198474|198324|198454.2|198304.2|32
1610722900000|2021-01-15 15:01:40|198466.9|198316.9|198481.7|198331.7|198482.4|198332.4|198461.9|198311.9|39
1610722910000|2021-01-15 15:01:50|198476.3|198326.3|198477.6|198327.6|198482.7|198332.7|198468.2|198318.2|36
1610722920000|2021-01-15 15:02:00|198479.6|198329.6|198498.7|198348.7|198501.1|198351.1|198479.6|198329.6|39
1610722930000|2021-01-15 15:02:10|198496.5|198346.5|198519.8|198369.8|198527.1|198377.1|198493.2|198343.2|40
1610722940000|2021-01-15 15:02:20|198520.4|198370.4|198437.1|198287.1|198526|198376|198432.9|198282.9|39
1610722950000|2021-01-15 15:02:30|198440.6|198290.6|198438.1|198288.1|198445|198295|198438.1|198288.1|26
1610722960000|2021-01-15 15:02:40|198437.5|198287.5|198432.6|198282.6|198442.5|198292.5|198432.6|198282.6|34
1610722970000|2021-01-15 15:02:50|198432.5|198282.5|198359.2|198309.2|198440.3|198309.2|198357.4|198254.8|28
1610722980000|2021-01-15 15:03:00|198359.3|198309.3|198461.8|198311.8|198461.8|198311.8|198359.3|198265.9|34
1610722990000|2021-01-15 15:03:10|198462|198312|198509.8|198359.8|198509.8|198375.3|198425.3|198308.5|35
1610723000000|2021-01-15 15:03:20|198510.5|198360.5|198490.2|198340.2|198521.9|198399.3|198439.9|198334.6|40
1610723010000|2021-01-15 15:03:30|198488.6|198338.6|198399.9|198349.9|198493.5|198395.6|198392.3|198307.8|28
1610723020000|2021-01-15 15:03:40|198401.6|198351.6|198502.5|198352.5|198502.5|198372.9|198395.1|198306.2|31
1610723030000|2021-01-15 15:03:50|198510.8|198360.8|198525|198375|198533.9|198431.9|198477.6|198360.8|36
1610723040000|2021-01-15 15:04:00|198525.6|198375.6|198570.7|198420.7|198576.8|198470.4|198490|198375.1|37
1610723050000|2021-01-15 15:04:10|198570.1|198420.1|198609|198459|198609|198496.5|198518.5|198419|39
1610723060000|2021-01-15 15:04:20|198609.2|198459.2|198582.1|198432.1|198631.6|198505.1|198550.7|198421.5|38
1610723070000|2021-01-15 15:04:30|198584.8|198434.8|198604.3|198454.3|198614.1|198464.1|198584.8|198434.8|39
1610723080000|2021-01-15 15:04:40|198591.6|198441.6|198584.8|198434.8|198591.6|198481.7|198521.3|198402.6|39
1610723090000|2021-01-15 15:04:50|198581.3|198431.3|198612.3|198462.3|198635.6|198514|198564|198431.3|38
1610723100000|2021-01-15 15:05:00|198609.9|198459.9|198607.9|198457.9|198614.9|198464.9|198605.4|198455.4|38
1610723110000|2021-01-15 15:05:10|198608.6|198458.6|198683.2|198533.2|198683.2|198576.1|198608.6|198458.6|40
1610723120000|2021-01-15 15:05:20|198680.3|198530.3|198648.1|198498.1|198696.8|198546.8|198644.2|198494.2|39
1610723130000|2021-01-15 15:05:30|198648.3|198498.3|198663.1|198513.1|198663.1|198513.1|198627.1|198477.1|40
1610723140000|2021-01-15 15:05:40|198662.5|198512.5|198700.2|198550.2|198703.1|198553.1|198660.1|198510.1|40
1610723150000|2021-01-15 15:05:50|198703.3|198553.3|198739.5|198589.5|198739.5|198589.5|198699.1|198549.1|40
1610723160000|2021-01-15 15:06:00|198739.1|198589.1|198742.1|198592.1|198752.8|198602.8|198737.5|198587.5|38
1610723170000|2021-01-15 15:06:10|198742.7|198592.7|198735.6|198585.6|198753.5|198603.5|198733.3|198583.3|38
1610723180000|2021-01-15 15:06:20|198735.7|198585.7|198742.7|198592.7|198745.1|198595.1|198731.7|198581.7|31
1610723190000|2021-01-15 15:06:30|198743.5|198593.5|198723|198673|198782.6|198682.8|198716.8|198590.5|38
1610723200000|2021-01-15 15:06:40|198787.3|198637.3|198766.2|198616.2|198789.7|198639.7|198764.4|198614.4|40
1610723210000|2021-01-15 15:06:50|198770.7|198620.7|198775|198625|198781.7|198631.7|198765.1|198615.1|36
1610723220000|2021-01-15 15:07:00|198775.3|198625.3|198775.5|198625.5|198776.9|198626.9|198751.7|198601.7|38
1610723230000|2021-01-15 15:07:10|198777.5|198627.5|198811.1|198661.1|198814|198710.2|198753.9|198627.5|37
1610723240000|2021-01-15 15:07:20|198809.7|198659.7|198801.9|198751.9|198839|198753.3|198758.3|198659.7|38
1610723250000|2021-01-15 15:07:30|198798.9|198748.9|198856.5|198706.5|198856.5|198763.8|198797.6|198703.3|37
1610723260000|2021-01-15 15:07:40|198857.5|198707.5|198804.3|198754.3|198864.8|198755.7|198801.1|198699.9|33
1610723270000|2021-01-15 15:07:50|198804.1|198754.1|198846.3|198696.3|198849.2|198754.1|198789.2|198681.7|37
1610723280000|2021-01-15 15:08:00|198845.6|198695.6|198877.4|198827.4|198931.1|198829|198842.2|198695.5|40
1610723290000|2021-01-15 15:08:10|198877.5|198827.5|198831.4|198681.4|198908.2|198827.5|198825.2|198681.4|39
1610723300000|2021-01-15 15:08:20|198832.1|198682.1|198844.3|198694.3|198844.3|198694.3|198827.5|198677.5|39
1610723310000|2021-01-15 15:08:30|198844|198694|198838.3|198688.3|198861|198756.4|198806.4|198685.5|38
1610723320000|2021-01-15 15:08:40|198840|198690|198868|198718|198869.6|198719.6|198839|198689|37
1610723330000|2021-01-15 15:08:50|198870.4|198720.4|198881.7|198731.7|198910|198814.5|198815.1|198717.5|39
1610723340000|2021-01-15 15:09:00|198889.3|198739.3|198892.9|198742.9|198904.9|198754.9|198884|198734|37
1610723350000|2021-01-15 15:09:10|198889.8|198739.8|198927.6|198777.6|198931.4|198781.4|198889.8|198739.8|39
1610723360000|2021-01-15 15:09:20|198923.6|198773.6|198997.4|198847.4|199002.1|198852.1|198920.2|198770.2|35
1610723370000|2021-01-15 15:09:30|199000|198850|198995.5|198845.5|199000.8|198850.8|198967|198817|37
1610723380000|2021-01-15 15:09:40|198996.5|198846.5|199005.9|198855.9|199010.1|198860.1|198985.7|198835.7|34
1610723390000|2021-01-15 15:09:50|199005.6|198855.6|198993.8|198843.8|199026|198876|198991.1|198841.1|38
1610723400000|2021-01-15 15:10:00|198997.9|198847.9|198992|198842|198997.9|198847.9|198972.6|198822.6|34
1610723410000|2021-01-15 15:10:10|199018.2|198868.2|198996.1|198846.1|199054.6|198904.6|198976.8|198826.8|40
1610723420000|2021-01-15 15:10:20|198995.6|198845.6|198960|198810|199008.5|198858.5|198957.9|198807.9|39
1610723430000|2021-01-15 15:10:30|198957.1|198807.1|198915|198765|198957.1|198807.1|198913.6|198763.6|38
1610723440000|2021-01-15 15:10:40|198940.3|198790.3|198934.9|198784.9|198965.5|198815.5|198928.2|198778.2|37
1610723450000|2021-01-15 15:10:50|198935|198785|198929.3|198779.3|198936.6|198786.6|198927.7|198777.7|35
1610723460000|2021-01-15 15:11:00|198925.9|198775.9|198907.2|198757.2|198936.3|198786.3|198906|198756|39
1610723470000|2021-01-15 15:11:10|198906.3|198756.3|198821.9|198671.9|198906.3|198756.3|198798.3|198648.3|40
1610723480000|2021-01-15 15:11:20|198821.2|198671.2|198774.3|198624.3|198821.2|198671.2|198774.3|198624.3|38
1610723490000|2021-01-15 15:11:30|198773.2|198623.2|198766|198616|198782.1|198632.1|198763.7|198613.7|38
1610723500000|2021-01-15 15:11:40|198767.1|198617.1|198753.2|198603.2|198786.8|198677.3|198727.3|198603.2|40
1610723510000|2021-01-15 15:11:50|198756.2|198606.2|198696.2|198546.2|198761.5|198611.5|198694.7|198544.7|36
1610723520000|2021-01-15 15:12:00|198695.3|198545.3|198730.1|198580.1|198730.1|198580.1|198667.8|198517.8|39
1610723530000|2021-01-15 15:12:10|198730.9|198580.9|198706.1|198556.1|198764.9|198614.9|198706.1|198556.1|40
1610723540000|2021-01-15 15:12:20|198705.5|198555.5|198700.6|198550.6|198708.5|198558.5|198686.3|198536.3|38
1610723550000|2021-01-15 15:12:30|198697.8|198547.8|198718.1|198568.1|198728.9|198578.9|198692.2|198542.2|38
1610723560000|2021-01-15 15:12:40|198718.5|198568.5|198734.4|198584.4|198738|198588|198715.6|198565.6|39
1610723570000|2021-01-15 15:12:50|198733.5|198583.5|198732|198582|198738|198588|198729.9|198579.9|30
1610723580000|2021-01-15 15:13:00|198732.3|198582.3|198770|198620|198783.5|198633.5|198732.3|198582.3|38
1610723590000|2021-01-15 15:13:10|198770.5|198620.5|198756.8|198606.8|198771.3|198658.2|198707.4|198606.6|38
1610723600000|2021-01-15 15:13:20|198757.8|198607.8|198753.1|198603.1|198760.1|198610.1|198751|198601|31
1610723610000|2021-01-15 15:13:30|198733.9|198583.9|198664.8|198514.8|198740.3|198618|198621.6|198507.4|38
1610723620000|2021-01-15 15:13:40|198664.9|198514.9|198639.4|198489.4|198684.4|198534.4|198638.4|198488.4|35
1610723630000|2021-01-15 15:13:50|198639.5|198489.5|198644.4|198494.4|198680.1|198530.1|198639.5|198489.5|37
1610723640000|2021-01-15 15:14:00|198651.3|198501.3|198729.2|198579.2|198729.7|198582.3|198615.7|198501.1|40
1610723650000|2021-01-15 15:14:10|198730|198580|198682|198532|198734.7|198584.7|198672.4|198522.4|35
1610723660000|2021-01-15 15:14:20|198679.9|198529.9|198642.2|198492.2|198680.3|198530.3|198641.3|198491.3|35
1610723670000|2021-01-15 15:14:30|198595.2|198445.2|198598.3|198448.3|198606.8|198456.8|198592.5|198442.5|35
1610723680000|2021-01-15 15:14:40|198597.6|198447.6|198531.6|198381.6|198599.7|198449.7|198507.3|198357.3|39
1610723690000|2021-01-15 15:14:50|198529.4|198379.4|198495.9|198345.9|198533.8|198397.4|198447.4|198328.5|37
1610723700000|2021-01-15 15:15:00|198542|198392|198605.8|198455.8|198619.5|198469.5|198542|198392|37
1610723710000|2021-01-15 15:15:10|198604.8|198454.8|198572.9|198422.9|198604.8|198454.8|198554.9|198404.9|39
1610723720000|2021-01-15 15:15:20|198574.2|198424.2|198574|198424|198574.7|198424.7|198565.2|198415.2|37
1610723730000|2021-01-15 15:15:30|198574.2|198424.2|198615.5|198465.5|198616.6|198466.6|198574.2|198424.2|34
1610723740000|2021-01-15 15:15:40|198614|198464|198616.5|198466.5|198618.1|198468.1|198600.4|198450.4|37
1610723750000|2021-01-15 15:15:50|198617.4|198467.4|198651.8|198501.8|198660.2|198510.2|198617.4|198467.4|34
1610723760000|2021-01-15 15:16:00|198651.6|198501.6|198709.6|198559.6|198730.3|198580.3|198651.6|198501.6|39
1610723770000|2021-01-15 15:16:10|198705.8|198555.8|198703.2|198553.2|198707.8|198557.8|198690.7|198540.7|38
1610723780000|2021-01-15 15:16:20|198702|198552|198718|198568|198718|198568|198692.5|198542.5|36
1610723790000|2021-01-15 15:16:30|198717.9|198567.9|198713.1|198663.1|198764.6|198665.7|198680.4|198567.9|36
1610723800000|2021-01-15 15:16:40|198716.3|198666.3|198764.5|198614.5|198766.6|198666.3|198716.3|198610.3|30
1610723810000|2021-01-15 15:16:50|198764.6|198614.6|198744|198594|198771.6|198621.6|198718.6|198568.6|36
1610723820000|2021-01-15 15:17:00|198738.9|198588.9|198710.5|198560.5|198738.9|198588.9|198700.4|198550.4|38
1610723830000|2021-01-15 15:17:10|198710.6|198560.6|198724.1|198574.1|198730.6|198580.6|198710.6|198560.6|34
1610723840000|2021-01-15 15:17:20|198726.5|198576.5|198787.3|198637.3|198798.4|198692.3|198726.5|198576.5|39
1610723850000|2021-01-15 15:17:30|198787.6|198637.6|198811|198661|198811|198699.7|198745.8|198633.5|37
1610723860000|2021-01-15 15:17:40|198806.7|198656.7|198692|198642|198806.7|198703.4|198687.3|198637.3|35
1610723870000|2021-01-15 15:17:50|198691.5|198641.5|198683.7|198533.7|198728.4|198641.6|198678.7|198528.7|39
1610723880000|2021-01-15 15:18:00|198682.3|198532.3|198724.4|198574.4|198725.2|198575.2|198682.3|198532.3|37
1610723890000|2021-01-15 15:18:10|198725|198575|198689|198539|198727|198577|198689|198539|32
1610723900000|2021-01-15 15:18:20|198689.1|198539.1|198677.1|198527.1|198703.9|198553.9|198676.3|198526.3|35
1610723910000|2021-01-15 15:18:30|198675.2|198525.2|198658.1|198508.1|198682.2|198532.2|198646.4|198496.4|38
1610723920000|2021-01-15 15:18:40|198658.2|198508.2|198671.8|198521.8|198672.5|198522.5|198645|198495|38
1610723930000|2021-01-15 15:18:50|198672|198522|198703.6|198553.6|198711.6|198605.7|198636.5|198522|39
1610723940000|2021-01-15 15:19:00|198702.7|198552.7|198661.1|198511.1|198705.2|198583.8|198633.8|198507.6|40
1610723950000|2021-01-15 15:19:10|198661.9|198511.9|198646.1|198496.1|198671.2|198521.2|198639.1|198489.1|38
1610723960000|2021-01-15 15:19:20|198645.1|198495.1|198683.8|198533.8|198684.9|198534.9|198643.9|198493.9|38
1610723970000|2021-01-15 15:19:30|198685.4|198535.4|198707.4|198557.4|198715.5|198565.5|198680.7|198530.7|38
1610723980000|2021-01-15 15:19:40|198702.4|198552.4|198694.6|198544.6|198731.7|198581.7|198694.6|198544.6|39
1610723990000|2021-01-15 15:19:50|198695.2|198545.2|198750.2|198600.2|198750.2|198600.2|198695|198545|34
1610724000000|2021-01-15 15:20:00|198788.5|198638.5|198732.1|198582.1|198788.5|198663|198713|198572.8|39
1610724010000|2021-01-15 15:20:10|198742.5|198592.5|198766.3|198616.3|198766.3|198616.3|198740.1|198590.1|34
1610724020000|2021-01-15 15:20:20|198793.5|198643.5|198805.3|198655.3|198831.3|198681.3|198793.5|198643.5|39
1610724030000|2021-01-15 15:20:30|198808|198658|198810.2|198660.2|198820.4|198670.4|198802.4|198652.4|39
1610724040000|2021-01-15 15:20:40|198807.2|198657.2|198827.4|198677.4|198830.4|198680.4|198795.8|198645.8|32
1610724050000|2021-01-15 15:20:50|198828|198678|198863.7|198713.7|198864|198714|198805.7|198655.7|34
1610724060000|2021-01-15 15:21:00|198861.5|198711.5|198843.2|198693.2|198864.5|198714.5|198835.7|198685.7|40
1610724070000|2021-01-15 15:21:10|198843.1|198693.1|198852.3|198702.3|198860.9|198753.8|198803.3|198689.3|38
1610724080000|2021-01-15 15:21:20|198798.1|198748.1|198864.7|198714.7|198864.7|198760|198798.1|198692.8|38
1610724090000|2021-01-15 15:21:30|198867|198717|198873|198723|198878.8|198756.1|198797.2|198690.5|38
1610724100000|2021-01-15 15:21:40|198853.9|198703.9|198890.1|198740.1|198890.1|198790.9|198804.6|198698.9|39
1610724110000|2021-01-15 15:21:50|198891.3|198741.3|198866.6|198716.6|198895.1|198745.1|198863.5|198713.5|39
1610724120000|2021-01-15 15:22:00|198869.3|198719.3|198855.2|198705.2|198869.3|198762.1|198802.6|198697.7|37
1610724130000|2021-01-15 15:22:10|198855.1|198705.1|198855.2|198705.2|198863.8|198749.2|198799|198694.9|37
1610724140000|2021-01-15 15:22:20|198854.4|198704.4|198851.4|198701.4|198854.4|198747.9|198788.8|198685.4|38
1610724150000|2021-01-15 15:22:30|198853.3|198703.3|198878.6|198728.6|198894.4|198770.9|198819.5|198702.5|39
1610724160000|2021-01-15 15:22:40|198873.6|198723.6|198805.4|198655.4|198883.4|198733.4|198781.2|198646.6|34
1610724170000|2021-01-15 15:22:50|198806.2|198656.2|198796.8|198646.8|198811.5|198661.5|198796.8|198646.8|35
1610724180000|2021-01-15 15:23:00|198798.1|198648.1|198782.6|198632.6|198799.5|198649.5|198765.6|198615.6|29
1610724190000|2021-01-15 15:23:10|198783.3|198633.3|198786|198636|198802.3|198652.3|198782.4|198632.4|31
1610724200000|2021-01-15 15:23:20|198783|198633|198791.1|198641.1|198801|198689.7|198737.4|198631.1|32
1610724210000|2021-01-15 15:23:30|198792.1|198642.1|198752.7|198602.7|198805.2|198702.3|198707.6|198597.5|39
1610724220000|2021-01-15 15:23:40|198751.7|198601.7|198780.9|198630.9|198780.9|198630.9|198750.8|198600.8|32
1610724230000|2021-01-15 15:23:50|198800.1|198650.1|198805.6|198655.6|198806.9|198698.5|198746.2|198642.4|38
1610724240000|2021-01-15 15:24:00|198806.7|198656.7|198744.6|198594.6|198806.7|198656.7|198723.5|198573.5|39
1610724250000|2021-01-15 15:24:10|198745.1|198595.1|198747.5|198597.5|198759.3|198609.3|198742.9|198592.9|35
1610724260000|2021-01-15 15:24:20|198745.5|198595.5|198730.8|198580.8|198747.9|198597.9|198725.1|198575.1|39
1610724270000|2021-01-15 15:24:30|198731.2|198581.2|198748.7|198598.7|198759.2|198609.2|198731.2|198581.2|33
1610724280000|2021-01-15 15:24:40|198750.1|198600.1|198775.8|198625.8|198780.5|198630.5|198748.2|198598.2|39
1610724290000|2021-01-15 15:24:50|198782.6|198632.6|198770.6|198620.6|198790.7|198640.7|198768.6|198618.6|40
1610724300000|2021-01-15 15:25:00|198766.7|198616.7|198768.5|198618.5|198790.3|198640.3|198762|198612|39
1610724310000|2021-01-15 15:25:10|198768.9|198618.9|198773.5|198623.5|198775.5|198650.5|198697.6|198597.6|38
1610724320000|2021-01-15 15:25:20|198763.7|198613.7|198754.3|198604.3|198764.6|198665.7|198709.9|198601.9|36
1610724330000|2021-01-15 15:25:30|198749.7|198599.7|198739.8|198589.8|198759.7|198644.9|198685.7|198588.3|35
1610724340000|2021-01-15 15:25:40|198740.6|198590.6|198689.3|198539.3|198740.6|198590.6|198673.6|198523.6|37
1610724350000|2021-01-15 15:25:50|198687.7|198537.7|198670.6|198520.6|198691|198541|198666.4|198516.4|40
1610724360000|2021-01-15 15:26:00|198673.7|198523.7|198616.4|198466.4|198679.5|198529.5|198616.4|198466.4|40
1610724370000|2021-01-15 15:26:10|198622|198472|198554.3|198404.3|198622|198472|198554.3|198404.3|37
1610724380000|2021-01-15 15:26:20|198537.3|198387.3|198511.2|198361.2|198539.1|198389.1|198511.2|198361.2|40
1610724390000|2021-01-15 15:26:30|198463.7|198413.7|198546.1|198396.1|198546.3|198413.7|198463.7|198360.1|38
1610724400000|2021-01-15 15:26:40|198543.7|198393.7|198560.9|198410.9|198571.5|198421.5|198542.5|198392.5|36
1610724410000|2021-01-15 15:26:50|198561.4|198411.4|198523.3|198373.3|198565.6|198415.6|198517.8|198367.8|35
1610724420000|2021-01-15 15:27:00|198542.9|198392.9|198522.1|198372.1|198542.9|198392.9|198510.4|198360.4|40
1610724430000|2021-01-15 15:27:10|198520.3|198370.3|198485.6|198335.6|198525.3|198383.9|198428.3|198328.2|39
1610724440000|2021-01-15 15:27:20|198486|198336|198483.2|198333.2|198489.4|198384.2|198427.9|198324.9|33
1610724450000|2021-01-15 15:27:30|198481.2|198331.2|198516.6|198366.6|198525|198375|198479.9|198329.9|38
1610724460000|2021-01-15 15:27:40|198516.1|198366.1|198488.1|198338.1|198516.4|198366.4|198483.4|198333.4|36
1610724470000|2021-01-15 15:27:50|198488|198338|198490.6|198340.6|198490.6|198381.7|198426.9|198324.9|30
1610724480000|2021-01-15 15:28:00|198488.7|198338.7|198479.3|198329.3|198489|198389.5|198426.9|198329.3|40
1610724490000|2021-01-15 15:28:10|198465.5|198315.5|198439.5|198289.5|198465.5|198334.6|198380.1|198285.3|37
1610724500000|2021-01-15 15:28:20|198438.7|198288.7|198441|198291|198442|198292|198427|198277|34
1610724510000|2021-01-15 15:28:30|198442.4|198292.4|198364.1|198214.1|198447|198339.7|198364.1|198214.1|37
1610724520000|2021-01-15 15:28:40|198362.3|198212.3|198389.8|198239.8|198390.6|198240.6|198362.1|198212.1|40
1610724530000|2021-01-15 15:28:50|198389.6|198239.6|198381.6|198231.6|198395.4|198245.4|198366.1|198216.1|38
1610724540000|2021-01-15 15:29:00|198378.5|198228.5|198377.3|198227.3|198384.5|198234.5|198373.9|198223.9|35
1610724550000|2021-01-15 15:29:10|198377.5|198227.5|198359.6|198209.6|198378.4|198228.4|198355.8|198205.8|36
1610724560000|2021-01-15 15:29:20|198363.1|198213.1|198378.9|198228.9|198381.5|198231.5|198362.9|198212.9|38
1610724570000|2021-01-15 15:29:30|198377.2|198227.2|198362.2|198212.2|198393.4|198243.4|198362.2|198212.2|35
1610724580000|2021-01-15 15:29:40|198362|198212|198363.2|198213.2|198366|198216|198357.8|198207.8|28
1610724590000|2021-01-15 15:29:50|198362.9|198212.9|198352|198202|198374.6|198224.6|198352|198202|27
1610724600000|2021-01-15 15:30:00|198354.6|198204.6|198424.5|198274.5|198425.1|198275.1|198348.8|198198.8|40
1610724610000|2021-01-15 15:30:10|198418.1|198268.1|198394.7|198244.7|198420.4|198270.4|198394.7|198244.7|40
1610724620000|2021-01-15 15:30:20|198391.8|198241.8|198344.4|198194.4|198391.8|198241.8|198344.4|198194.4|36
1610724630000|2021-01-15 15:30:30|198342.1|198192.1|198342.6|198192.6|198346.5|198196.5|198335.3|198185.3|27
1610724640000|2021-01-15 15:30:40|198342.7|198192.7|198352.1|198202.1|198355.8|198205.8|198341.6|198191.6|35
1610724650000|2021-01-15 15:30:50|198352|198202|198388.6|198238.6|198390.6|198240.6|198349.5|198199.5|33
1610724660000|2021-01-15 15:31:00|198389.9|198239.9|198376.9|198226.9|198392.2|198242.2|198376.9|198226.9|35
1610724670000|2021-01-15 15:31:10|198378.9|198228.9|198380.3|198230.3|198406|198256|198375.3|198225.3|35
1610724680000|2021-01-15 15:31:20|198380.2|198230.2|198378.7|198228.7|198386.2|198236.2|198363|198213|37
1610724690000|2021-01-15 15:31:30|198379.6|198229.6|198376.4|198226.4|198386.3|198288.7|198322.7|198210.1|36
1610724700000|2021-01-15 15:31:40|198377.7|198227.7|198323.2|198173.2|198380.9|198242.6|198292.6|198170.3|36
1610724710000|2021-01-15 15:31:50|198326.6|198176.6|198308.1|198158.1|198326.6|198176.6|198280.4|198130.4|40
1610724720000|2021-01-15 15:32:00|198313.2|198163.2|198316|198166|198331.6|198181.6|198313.2|198163.2|38
1610724730000|2021-01-15 15:32:10|198318|198168|198317.2|198167.2|198327|198177|198312.3|198162.3|37
1610724740000|2021-01-15 15:32:20|198319.1|198169.1|198285|198135|198321.4|198171.4|198283.1|198133.1|37
1610724750000|2021-01-15 15:32:30|198287.4|198137.4|198280.5|198130.5|198290.5|198140.5|198277.8|198127.8|39
1610724760000|2021-01-15 15:32:40|198281|198131|198240.5|198090.5|198284|198134|198240.5|198090.5|33
1610724770000|2021-01-15 15:32:50|198240|198090|198169.6|198019.6|198245|198095|198162.2|198012.2|37
1610724780000|2021-01-15 15:33:00|198174.4|198024.4|198166.3|198016.3|198210.7|198060.7|198164.6|198014.6|37
1610724790000|2021-01-15 15:33:10|198163.8|198013.8|198162.2|198012.2|198172.4|198022.4|198150.3|198000.3|37
1610724800000|2021-01-15 15:33:20|198159.8|198009.8|198161.1|198011.1|198182.8|198032.8|198159|198009|38
1610724810000|2021-01-15 15:33:30|198151.6|198001.6|198142.2|197992.2|198151.6|198001.6|198134.9|197984.9|34
1610724820000|2021-01-15 15:33:40|198141.5|197991.5|198144.6|197994.6|198148.9|198034.9|198084.9|197968.9|37
1610724830000|2021-01-15 15:33:50|198146|197996|198200.5|198050.5|198204.8|198096.6|198146|197996|37
1610724840000|2021-01-15 15:34:00|198200.7|198050.7|198163.2|198013.2|198200.7|198085.9|198125.5|198009.1|37
1610724850000|2021-01-15 15:34:10|198163.9|198013.9|198160.7|198010.7|198178.2|198058|198108|198009.6|38
1610724860000|2021-01-15 15:34:20|198160.1|198010.1|198133.7|197983.7|198173.1|198062.8|198112.8|197980.7|35
1610724870000|2021-01-15 15:34:30|198130.2|197980.2|198139.4|197989.4|198150.7|198000.7|198130.2|197980.2|33
1610724880000|2021-01-15 15:34:40|198143.2|197993.2|198100.6|197950.6|198145.9|197995.9|198096.7|197946.7|33
1610724890000|2021-01-15 15:34:50|198098.9|197948.9|198019.5|197869.5|198099.8|197949.8|197973.7|197866.7|38
1610724900000|2021-01-15 15:35:00|198015.7|197865.7|197959.2|197809.2|198015.7|197865.7|197958.3|197808.3|38
1610724910000|2021-01-15 15:35:10|197961.9|197811.9|197947.4|197797.4|197963.4|197813.4|197940.4|197790.4|36
1610724920000|2021-01-15 15:35:20|197946.4|197796.4|197917.1|197767.1|197950.4|197800.4|197893.4|197743.4|36
1610724930000|2021-01-15 15:35:30|197914|197764|197907.2|197757.2|197914|197775.8|197820.3|197724.3|38
1610724940000|2021-01-15 15:35:40|197905.7|197755.7|197868.2|197818.2|197923.2|197821.9|197856.1|197755.3|30
1610724950000|2021-01-15 15:35:50|197870.9|197820.9|197914.5|197764.5|197914.5|197822.4|197860.6|197757.8|33
1610724960000|2021-01-15 15:36:00|197913.7|197763.7|197866.5|197816.5|197919.8|197818|197863|197761.9|39
1610724970000|2021-01-15 15:36:10|197866.3|197816.3|197885.2|197735.2|197922.1|197816.3|197865.9|197730.5|37
1610724980000|2021-01-15 15:36:20|197885|197735|197893.7|197743.7|197896.8|197774.3|197824.3|197707|37
1610724990000|2021-01-15 15:36:30|197894.9|197744.9|197881.9|197731.9|197899|197782.5|197832.5|197727|34
1610725000000|2021-01-15 15:36:40|197881.7|197731.7|197895.4|197745.4|197895.4|197745.4|197874.4|197724.4|35
1610725010000|2021-01-15 15:36:50|197895.1|197745.1|197893.2|197743.2|197900.5|197750.5|197891.2|197741.2|33
1610725020000|2021-01-15 15:37:00|197895.7|197745.7|197979|197829|197979|197829|197886.7|197736.7|39
1610725030000|2021-01-15 15:37:10|197980.8|197830.8|197995.7|197845.7|197997.4|197847.4|197970.6|197820.6|37
1610725040000|2021-01-15 15:37:20|197995.8|197845.8|198050.5|197900.5|198054.2|197932.9|197982.9|197845|33
1610725050000|2021-01-15 15:37:30|198047.5|197897.5|198092.7|197942.7|198092.8|197942.8|198047.5|197897.5|40
1610725060000|2021-01-15 15:37:40|198092.5|197942.5|198102.2|197952.2|198108.4|197958.4|198090.9|197940.9|36
1610725070000|2021-01-15 15:37:50|198099.8|197949.8|198177.6|198027.6|198181.1|198031.1|198096.4|197946.4|36
1610725080000|2021-01-15 15:38:00|198178.4|198028.4|198169.9|198019.9|198181.5|198031.5|198169.9|198019.9|36
1610725090000|2021-01-15 15:38:10|198169.7|198019.7|198166.4|198016.4|198179.8|198029.8|198164|198014|31
1610725100000|2021-01-15 15:38:20|198165.6|198015.6|198121.8|197971.8|198166.1|198016.1|198116.7|197966.7|32
1610725110000|2021-01-15 15:38:30|198121|197971|198073.3|197923.3|198123.8|197973.8|198066.5|197916.5|38
1610725120000|2021-01-15 15:38:40|198071.5|197921.5|198051.8|197901.8|198072.3|197922.3|198045.5|197895.5|35
1610725130000|2021-01-15 15:38:50|198054.5|197904.5|198077.6|197927.6|198079.9|197929.9|198051.2|197901.2|36
1610725140000|2021-01-15 15:39:00|198076.9|197926.9|198067|197917|198078.3|197928.3|198058.9|197908.9|34
1610725150000|2021-01-15 15:39:10|198067.2|197917.2|198067.5|197917.5|198069.5|197919.5|198064|197914|33
1610725160000|2021-01-15 15:39:20|198067.7|197917.7|198055.7|197905.7|198070|197920|198050|197900|25
1610725170000|2021-01-15 15:39:30|198049.4|197899.4|198048.9|197898.9|198052.3|197902.3|198044.4|197894.4|32
1610725180000|2021-01-15 15:39:40|198048.1|197898.1|198038.2|197888.2|198055.2|197905.2|198038.2|197888.2|37
1610725190000|2021-01-15 15:39:50|198036.8|197886.8|198046.1|197896.1|198055.4|197905.4|198036.8|197886.8|33
1610725200000|2021-01-15 15:40:00|198046.8|197896.8|198063.8|197913.8|198066.9|197916.9|198008.8|197858.8|35
1610725210000|2021-01-15 15:40:10|198066|197916|198059|197909|198069.1|197919.1|198046.8|197896.8|37
1610725220000|2021-01-15 15:40:20|198056.9|197906.9|198053.7|197903.7|198071|197921|198048.7|197898.7|35
1610725230000|2021-01-15 15:40:30|198054.2|197904.2|197994.1|197844.1|198058.5|197908.5|197988.8|197838.8|40
1610725240000|2021-01-15 15:40:40|197994.6|197844.6|198014|197864|198025.1|197875.1|197994.3|197844.3|35
1610725250000|2021-01-15 15:40:50|198013.7|197863.7|197953.9|197803.9|198013.7|197863.7|197951.4|197801.4|34
1610725260000|2021-01-15 15:41:00|197954.4|197804.4|197953|197803|197967.6|197817.6|197943.2|197793.2|35
1610725270000|2021-01-15 15:41:10|197951.6|197801.6|197944.5|197794.5|197955.2|197847.6|197894.2|197785.8|31
1610725280000|2021-01-15 15:41:20|197946.4|197796.4|198030|197880|198030|197900.7|197946.4|197796.4|38
1610725290000|2021-01-15 15:41:30|198029.9|197879.9|198051.5|197901.5|198063.2|197913.2|198019.8|197869.8|38
1610725300000|2021-01-15 15:41:40|198050.5|197900.5|198054.4|197904.4|198054.4|197904.4|198022.6|197872.6|34
1610725310000|2021-01-15 15:41:50|198053.6|197903.6|198062.4|197912.4|198065.2|197915.2|198046|197896|30
1610725320000|2021-01-15 15:42:00|198062|197912|198058.1|197908.1|198062.6|197912.6|198051.3|197901.3|33
1610725330000|2021-01-15 15:42:10|198058|197908|198067.5|197917.5|198075.8|197925.8|198056.5|197906.5|30
1610725340000|2021-01-15 15:42:20|198068.5|197918.5|198068.5|197918.5|198083.2|197933.2|198060.4|197910.4|35
1610725350000|2021-01-15 15:42:30|198068.2|197918.2|198096|197946|198096|197946|198063.1|197913.1|35
1610725360000|2021-01-15 15:42:40|198095.7|197945.7|198091.3|197941.3|198097.9|197947.9|198087.6|197937.6|36
1610725370000|2021-01-15 15:42:50|198090|197940|198119.9|197969.9|198132.7|197982.7|198090|197940|39
1610725380000|2021-01-15 15:43:00|198119.8|197969.8|198126.1|197976.1|198128.1|197978.1|198114.5|197964.5|34
1610725390000|2021-01-15 15:43:10|198126.6|197976.6|198168.5|198018.5|198173.8|198050.8|198094.6|197976.6|36
1610725400000|2021-01-15 15:43:20|198171|198021|198139.5|197989.5|198175.4|198025.4|198132|197982|30
1610725410000|2021-01-15 15:43:30|198137.8|197987.8|198167.4|198017.4|198167.4|198017.4|198137.2|197987.2|37
1610725420000|2021-01-15 15:43:40|198171.8|198021.8|198172.9|198022.9|198176.3|198070.3|198118.7|198006.9|38
1610725430000|2021-01-15 15:43:50|198170.5|198020.5|198164.6|198114.6|198216.1|198119.4|198164.6|198019.2|37
1610725440000|2021-01-15 15:44:00|198205.1|198055.1|198208.3|198058.3|198217.1|198125.9|198166.8|198054.5|31
1610725450000|2021-01-15 15:44:10|198211.4|198061.4|198232.8|198082.8|198252.9|198102.9|198208|198058|30
1610725460000|2021-01-15 15:44:20|198233.2|198083.2|198224.1|198074.1|198237.7|198087.7|198222.4|198072.4|36
1610725470000|2021-01-15 15:44:30|198224.4|198074.4|198218.6|198068.6|198226.3|198076.3|198211|198061|32
1610725480000|2021-01-15 15:44:40|198218.4|198068.4|198223.8|198073.8|198232.8|198082.8|198217.6|198067.6|32
1610725490000|2021-01-15 15:44:50|198224.6|198074.6|198099.8|197949.8|198224.6|198074.6|198096.1|197946.1|27
1610725500000|2021-01-15 15:45:00|198103.3|197953.3|198097.8|197947.8|198109.2|197959.2|198094.7|197944.7|33
1610725510000|2021-01-15 15:45:10|198100|197950|198025.3|197875.3|198102.1|197952.1|198025.3|197875.3|32
1610725520000|2021-01-15 15:45:20|198024.5|197874.5|197990.8|197840.8|198047.1|197897.1|197990.8|197840.8|36
1610725530000|2021-01-15 15:45:30|197991.4|197841.4|197992.3|197842.3|197996|197846|197953.7|197803.7|40
1610725540000|2021-01-15 15:45:40|197993.5|197843.5|197994|197844|198000.3|197850.3|197988|197838|36
1610725550000|2021-01-15 15:45:50|197993.5|197843.5|198004.1|197854.1|198010.8|197860.8|197991.7|197841.7|40
1610725560000|2021-01-15 15:46:00|198002.6|197852.6|198053.1|197903.1|198064.2|197914.2|198002.4|197852.4|39
1610725570000|2021-01-15 15:46:10|198052.8|197902.8|198093|197943|198096.5|197946.5|198048.7|197898.7|32
1610725580000|2021-01-15 15:46:20|198090.5|197940.5|198089.8|197939.8|198097.3|197947.3|198084|197934|34
1610725590000|2021-01-15 15:46:30|198088.2|197938.2|198097.6|197947.6|198097.6|197947.6|198074.6|197924.6|33
1610725600000|2021-01-15 15:46:40|198097.1|197947.1|198093.4|197943.4|198100.5|197950.5|198084.5|197934.5|36
1610725610000|2021-01-15 15:46:50|198093.7|197943.7|198040.7|197890.7|198094.5|197969.8|198019.8|197885.3|35
1610725620000|2021-01-15 15:47:00|198040.9|197890.9|198042.3|197892.3|198055.5|197905.5|198038.1|197888.1|35
1610725630000|2021-01-15 15:47:10|198042.6|197892.6|198004.9|197854.9|198047.1|197922.9|197972.9|197853.9|38
1610725640000|2021-01-15 15:47:20|198004.5|197854.5|197976.7|197826.7|198004.5|197854.5|197970|197820|38
1610725650000|2021-01-15 15:47:30|197983.7|197833.7|198026.8|197876.8|198028.1|197878.1|197981.7|197831.7|32
1610725660000|2021-01-15 15:47:40|198027.8|197877.8|198059.1|197909.1|198059.1|197909.1|198025.7|197875.7|34
1610725670000|2021-01-15 15:47:50|198061.3|197911.3|198058.5|197908.5|198066.6|197916.6|198057.5|197907.5|29
1610725680000|2021-01-15 15:48:00|198058|197908|198059|197909|198061.3|197911.3|198058|197908|26
1610725690000|2021-01-15 15:48:10|198059.1|197909.1|198042.9|197892.9|198059.1|197909.1|198042.9|197892.9|34
1610725700000|2021-01-15 15:48:20|198043.5|197893.5|198004|197954|198049.7|197954|198001.8|197890.7|33
1610725710000|2021-01-15 15:48:30|198004.6|197954.6|198046.3|197896.3|198046.4|197956.3|197997.9|197891.7|32
1610725720000|2021-01-15 15:48:40|198046.9|197896.9|198049.2|197899.2|198053.7|197903.7|198045.1|197895.1|30
1610725730000|2021-01-15 15:48:50|198050.4|197900.4|198094|197944|198099.3|197969.6|198019.6|197897.2|32
1610725740000|2021-01-15 15:49:00|198091.6|197941.6|198107|197957|198107.5|198003.7|198052.3|197941.6|31
1610725750000|2021-01-15 15:49:10|198117.6|197967.6|198132|197982|198134.8|197984.8|198117.6|197967.6|35
1610725760000|2021-01-15 15:49:20|198132.5|197982.5|198159.1|198009.1|198166.1|198016.1|198126.1|197976.1|35
1610725770000|2021-01-15 15:49:30|198156.5|198006.5|198166.5|198016.5|198168.4|198018.4|198154.5|198004.5|34
1610725780000|2021-01-15 15:49:40|198161.7|198011.7|198158.5|198008.5|198168.6|198069.4|198098.6|198006.1|28
1610725790000|2021-01-15 15:49:50|198159.3|198009.3|198149.6|197999.6|198159.4|198009.4|198149|197999|31
1610725800000|2021-01-15 15:50:00|198155.8|198005.8|198151.3|198001.3|198159|198040.9|198090.4|197977.5|38
1610725810000|2021-01-15 15:50:10|198152.5|198002.5|198161.1|198011.1|198161.1|198011.1|198147.8|197997.8|31
1610725820000|2021-01-15 15:50:20|198168.9|198018.9|198171.4|198021.4|198182.7|198032.7|198168.9|198018.9|35
1610725830000|2021-01-15 15:50:30|198161.4|198011.4|198171.8|198021.8|198177.4|198027.4|198161.4|198011.4|37
1610725840000|2021-01-15 15:50:40|198172.7|198022.7|198165.9|198015.9|198183.1|198033.1|198162.3|198012.3|36
1610725850000|2021-01-15 15:50:50|198165.6|198015.6|198161.4|198011.4|198171|198044.9|198094.9|197999.9|37
1610725860000|2021-01-15 15:51:00|198163.6|198013.6|198192.6|198042.6|198193.4|198043.4|198158.4|198008.4|38
1610725870000|2021-01-15 15:51:10|198199.4|198049.4|198202.8|198052.8|198213.5|198063.5|198195.8|198045.8|39
1610725880000|2021-01-15 15:51:20|198205.7|198055.7|198170.2|198020.2|198209.7|198109.6|198152.5|198020.1|38
1610725890000|2021-01-15 15:51:30|198168|198018|198171.2|198021.2|198178.9|198028.9|198166|198016|35
1610725900000|2021-01-15 15:51:40|198174.7|198024.7|198163.7|198013.7|198175.9|198072.2|198114.8|198010.8|37
1610725910000|2021-01-15 15:51:50|198164.1|198014.1|198188.8|198038.8|198193.2|198043.2|198150.8|198000.8|32
1610725920000|2021-01-15 15:52:00|198191.8|198041.8|198210.5|198060.5|198214.4|198064.4|198190.9|198040.9|31
1610725930000|2021-01-15 15:52:10|198212|198062|198230.3|198080.3|198231|198081|198204.7|198054.7|34
1610725940000|2021-01-15 15:52:20|198229.6|198079.6|198217|198067|198232.2|198082.2|198208.5|198058.5|36
1610725950000|2021-01-15 15:52:30|198216.7|198066.7|198190.6|198040.6|198219.7|198069.7|198181.7|198031.7|37
1610725960000|2021-01-15 15:52:40|198186.3|198036.3|198192.8|198042.8|198192.8|198042.8|198167|198017|35
1610725970000|2021-01-15 15:52:50|198190.6|198040.6|198201.8|198051.8|198202.7|198052.7|198190.6|198040.6|32
1610725980000|2021-01-15 15:53:00|198202.1|198052.1|198201.9|198051.9|198205.2|198055.2|198185.7|198035.7|33
1610725990000|2021-01-15 15:53:10|198204.9|198054.9|198184.2|198034.2|198217.4|198067.4|198184.2|198034.2|36
1610726000000|2021-01-15 15:53:20|198187.3|198037.3|198197.3|198047.3|198201|198051|198167.7|198017.7|35
1610726010000|2021-01-15 15:53:30|198196.5|198046.5|198223|198073|198235.5|198085.5|198196.5|198046.5|38
1610726020000|2021-01-15 15:53:40|198223.2|198073.2|198217.6|198067.6|198223.4|198126.1|198176.1|198064.3|36
1610726030000|2021-01-15 15:53:50|198217.2|198067.2|198207.7|198057.7|198218.4|198114.3|198162.9|198057|28
1610726040000|2021-01-15 15:54:00|198208.6|198058.6|198211|198061|198213.5|198063.5|198205.6|198055.6|33
1610726050000|2021-01-15 15:54:10|198212|198062|198162.3|198112.3|198223.3|198120.8|198162.3|198057.2|33
1610726060000|2021-01-15 15:54:20|198162.5|198112.5|198221.6|198071.6|198227.7|198116.9|198162.5|198064.8|39
1610726070000|2021-01-15 15:54:30|198220.7|198070.7|198215.7|198065.7|198224.5|198074.5|198215|198065|32
1610726080000|2021-01-15 15:54:40|198216.4|198066.4|198202.1|198052.1|198237.7|198087.7|198202.1|198052.1|35
1610726090000|2021-01-15 15:54:50|198185.8|198035.8|198183.2|198033.2|198185.8|198035.8|198171.5|198021.5|33
1610726100000|2021-01-15 15:55:00|198179.5|198029.5|198187.6|198037.6|198190.1|198040.1|198177.2|198027.2|36
1610726110000|2021-01-15 15:55:10|198187.5|198037.5|198198.2|198048.2|198201.5|198051.5|198187.5|198037.5|36
1610726120000|2021-01-15 15:55:20|198194.5|198044.5|198185.3|198035.3|198194.5|198044.5|198179.2|198029.2|40
1610726130000|2021-01-15 15:55:30|198185.8|198035.8|198182.2|198032.2|198212.2|198062.2|198181.6|198031.6|34
1610726140000|2021-01-15 15:55:40|198180|198030|198217.5|198067.5|198220|198070|198157.4|198007.4|34
1610726150000|2021-01-15 15:55:50|198217.8|198067.8|198229.3|198079.3|198229.3|198079.3|198217.3|198067.3|31
1610726160000|2021-01-15 15:56:00|198232|198082|198301.2|198151.2|198301.2|198151.2|198231.8|198081.8|34
1610726170000|2021-01-15 15:56:10|198301.7|198151.7|198298.3|198148.3|198306.7|198156.7|198290.6|198140.6|36
1610726180000|2021-01-15 15:56:20|198299.5|198149.5|198287.1|198137.1|198300.1|198150.1|198268.2|198118.2|33
1610726190000|2021-01-15 15:56:30|198284.1|198134.1|198238.1|198088.1|198288.8|198138.8|198236.9|198086.9|36
1610726200000|2021-01-15 15:56:40|198237.8|198087.8|198213|198063|198248.2|198098.2|198213|198063|39
1610726210000|2021-01-15 15:56:50|198216.3|198066.3|198183.5|198033.5|198222|198072|198161.3|198011.3|37
1610726220000|2021-01-15 15:57:00|198187.9|198037.9|198192.3|198042.3|198192.3|198042.3|198179.3|198029.3|36
1610726230000|2021-01-15 15:57:10|198192.1|198042.1|198104.3|197954.3|198195.3|198045.3|198104.3|197954.3|32
1610726240000|2021-01-15 15:57:20|198099.6|197949.6|198118.7|197968.7|198127.3|197977.3|198085|197935|39
1610726250000|2021-01-15 15:57:30|198116.4|197966.4|198125.9|197975.9|198130.7|197980.7|198109.4|197959.4|37
1610726260000|2021-01-15 15:57:40|198125.4|197975.4|198117.2|197967.2|198125.4|197975.4|198113.8|197963.8|34
1610726270000|2021-01-15 15:57:50|198113.1|197963.1|198078|197928|198115.3|197965.3|198076.9|197926.9|36
1610726280000|2021-01-15 15:58:00|198077.5|197927.5|198075.3|197925.3|198081.5|197978.6|198028.6|197918.4|37
1610726290000|2021-01-15 15:58:10|198068|197918|198002.1|197852.1|198068|197918|197999.3|197849.3|39
1610726300000|2021-01-15 15:58:20|198002.3|197852.3|198080.8|197930.8|198084.1|197979|197960.5|197847.2|35
1610726310000|2021-01-15 15:58:30|198084.8|197934.8|198080.6|197930.6|198088|197986|198001.1|197906.5|37
1610726320000|2021-01-15 15:58:40|198075.9|197925.9|198095.9|197945.9|198112.3|197962.3|198075.7|197925.7|37
1610726330000|2021-01-15 15:58:50|198095.3|197945.3|198101.3|197951.3|198132|197982|198095.3|197945.3|37
1610726340000|2021-01-15 15:59:00|198097.2|197947.2|198023.3|197873.3|198098.9|197948.9|198016.6|197866.6|38
1610726350000|2021-01-15 15:59:10|198039.4|197889.4|197999.3|197849.3|198049.7|197899.7|197998|197848|38
1610726360000|2021-01-15 15:59:20|197993.9|197843.9|197978.2|197828.2|197993.9|197843.9|197920.9|197770.9|41
1610726370000|2021-01-15 15:59:30|197979.6|197829.6|197976.5|197826.5|197992.5|197842.5|197972.6|197822.6|34
1610726380000|2021-01-15 15:59:40|197976|197826|198014|197864|198041.3|197891.3|197975.6|197825.6|37
1610726390000|2021-01-15 15:59:50|198014.9|197864.9|198037.1|197887.1|198068.8|197918.8|198011|197861|37
1610726400000|2021-01-15 16:00:00|198026.8|197876.8|198059.7|197909.7|198062.3|197912.3|198003|197853|39
1610726410000|2021-01-15 16:00:10|198061.4|197911.4|198061.8|197911.8|198074|197924|198049.7|197899.7|39
1610726420000|2021-01-15 16:00:20|198062.3|197912.3|198103.5|197953.5|198103.5|197953.5|198061|197911|35
1610726430000|2021-01-15 16:00:30|198102.6|197952.6|198093.2|197943.2|198104.7|197954.7|198093.2|197943.2|31
1610726440000|2021-01-15 16:00:40|198092.6|197942.6|198119.3|197969.3|198120.4|197970.4|198049.9|197899.9|39
1610726450000|2021-01-15 16:00:50|198125.2|197975.2|198166.4|198016.4|198173.6|198023.6|198125.2|197975.2|36
1610726460000|2021-01-15 16:01:00|198165.4|198015.4|198178.4|198028.4|198180.1|198030.1|198165.3|198015.3|35
1610726470000|2021-01-15 16:01:10|198178.2|198028.2|198169.5|198019.5|198179.3|198029.3|198152.3|198002.3|36
1610726480000|2021-01-15 16:01:20|198168.7|198018.7|198159.8|198009.8|198192.5|198087.8|198133.9|198009.8|37
1610726490000|2021-01-15 16:01:30|198162.9|198012.9|198149.2|197999.2|198163|198013|198147|197997|34
1610726500000|2021-01-15 16:01:40|198148.6|197998.6|198139.4|197989.4|198152.6|198002.6|198138.8|197988.8|34
1610726510000|2021-01-15 16:01:50|198138|197988|198141.7|197991.7|198141.7|198034.6|198084.6|197975.9|39
1610726520000|2021-01-15 16:02:00|198131.9|197981.9|198151.6|198001.6|198156.1|198006.1|198131.9|197981.9|37
1610726530000|2021-01-15 16:02:10|198150.4|198000.4|198138.4|197988.4|198152|198002|198132.3|197982.3|36
1610726540000|2021-01-15 16:02:20|198139|197989|198150.5|198000.5|198150.5|198000.5|198119.3|197969.3|39
1610726550000|2021-01-15 16:02:30|198149.8|197999.8|198165.5|198015.5|198167|198017|198147.2|197997.2|32
1610726560000|2021-01-15 16:02:40|198165.9|198015.9|198175|198025|198175|198025|198161.6|198011.6|26
1610726570000|2021-01-15 16:02:50|198174.9|198024.9|198166.3|198016.3|198175.1|198025.1|198159.5|198009.5|24
1610726580000|2021-01-15 16:03:00|198166.4|198016.4|198272.6|198122.6|198272.6|198122.6|198166.4|198016.4|38
1610726590000|2021-01-15 16:03:10|198271.3|198121.3|198253|198103|198273.2|198123.2|198245.1|198095.1|39
1610726600000|2021-01-15 16:03:20|198254.7|198104.7|198248.9|198098.9|198255.7|198105.7|198240.9|198090.9|35
1610726610000|2021-01-15 16:03:30|198244|198094|198229.2|198079.2|198259.5|198133.2|198182.3|198057.9|32
1610726620000|2021-01-15 16:03:40|198230.3|198080.3|198229.6|198079.6|198230.8|198080.8|198201.2|198051.2|33
1610726630000|2021-01-15 16:03:50|198224.4|198074.4|198212.6|198062.6|198228.4|198078.4|198212.4|198062.4|29
1610726640000|2021-01-15 16:04:00|198212.2|198062.2|198191.7|198041.7|198231.7|198085.8|198135.8|198037.4|37
1610726650000|2021-01-15 16:04:10|198194.8|198044.8|198200.6|198050.6|198200.6|198050.6|198184.8|198034.8|36
1610726660000|2021-01-15 16:04:20|198203.5|198053.5|198164|198014|198203.5|198053.5|198163|198013|36
1610726670000|2021-01-15 16:04:30|198164.4|198014.4|198175.3|198025.3|198184|198034|198162.9|198012.9|37
1610726680000|2021-01-15 16:04:40|198173.6|198023.6|198180.9|198030.9|198186.8|198036.8|198173.6|198023.6|31
1610726690000|2021-01-15 16:04:50|198180.7|198030.7|198191.3|198041.3|198199.5|198049.5|198171.5|198021.5|38
1610726700000|2021-01-15 16:05:00|198194|198044|198243.8|198093.8|198248|198098|198187|198037|36
1610726710000|2021-01-15 16:05:10|198242.4|198092.4|198233.8|198083.8|198268.9|198118.9|198233.8|198083.8|40
1610726720000|2021-01-15 16:05:20|198231.8|198081.8|198227.3|198077.3|198240.8|198090.8|198220.7|198070.7|38
1610726730000|2021-01-15 16:05:30|198233.2|198083.2|198285|198135|198285|198140.2|198190.2|198080.2|38
1610726740000|2021-01-15 16:05:40|198284.4|198134.4|198270.1|198120.1|198285.6|198135.6|198270.1|198120.1|34
1610726750000|2021-01-15 16:05:50|198272.2|198122.2|198269.2|198119.2|198272.2|198122.2|198257.9|198107.9|30
1610726760000|2021-01-15 16:06:00|198271.7|198121.7|198318.7|198168.7|198323|198190.5|198240.5|198121.7|34
1610726770000|2021-01-15 16:06:10|198349|198199|198326.3|198176.3|198356.3|198230.6|198273.5|198173.6|36
1610726780000|2021-01-15 16:06:20|198326.2|198176.2|198304.9|198154.9|198326.2|198207.2|198245.9|198149.5|26
1610726790000|2021-01-15 16:06:30|198230|198180|198261.8|198111.8|198272.1|198180|198230|198101.7|36
1610726800000|2021-01-15 16:06:40|198260.8|198110.8|198220.2|198070.2|198263.2|198113.2|198210.5|198060.5|38
1610726810000|2021-01-15 16:06:50|198225.5|198075.5|198366.2|198216.2|198366.2|198216.2|198215.3|198065.3|37
1610726820000|2021-01-15 16:07:00|198362.9|198212.9|198391|198241|198395.4|198245.4|198357.6|198207.6|34
1610726830000|2021-01-15 16:07:10|198399.1|198249.1|198366.3|198216.3|198404.4|198254.4|198363.2|198213.2|35
1610726840000|2021-01-15 16:07:20|198363.4|198213.4|198365|198215|198376.7|198226.7|198361.6|198211.6|36
1610726850000|2021-01-15 16:07:30|198359.5|198209.5|198369.1|198219.1|198373.2|198223.2|198356.9|198206.9|34
1610726860000|2021-01-15 16:07:40|198367.5|198217.5|198375.7|198225.7|198379.8|198229.8|198341.1|198191.1|38
1610726870000|2021-01-15 16:07:50|198373.5|198223.5|198376.3|198226.3|198384.4|198234.4|198373.5|198223.5|30
1610726880000|2021-01-15 16:08:00|198376.2|198226.2|198384.3|198234.3|198397.3|198247.3|198376.2|198226.2|35
1610726890000|2021-01-15 16:08:10|198408.8|198258.8|198378.2|198228.2|198413.6|198263.6|198377.7|198227.7|33
1610726900000|2021-01-15 16:08:20|198374.6|198224.6|198361.9|198211.9|198383.1|198273.9|198323.9|198209|38
1610726910000|2021-01-15 16:08:30|198365.6|198215.6|198351|198201|198366|198216|198351|198201|36
1610726920000|2021-01-15 16:08:40|198347.1|198197.1|198364.7|198214.7|198368.8|198218.8|198344.9|198194.9|38
1610726930000|2021-01-15 16:08:50|198364.5|198214.5|198393.4|198243.4|198402|198294|198338.2|198214.5|29
1610726940000|2021-01-15 16:09:00|198392.2|198242.2|198385.2|198235.2|198398.9|198293.1|198334.9|198231.5|35
1610726950000|2021-01-15 16:09:10|198385.3|198235.3|198386|198236|198392.2|198284.2|198328.5|198231.5|37
1610726960000|2021-01-15 16:09:20|198386.3|198236.3|198370.7|198220.7|198387.2|198289.2|198333.7|198217.9|32
1610726970000|2021-01-15 16:09:30|198370.9|198220.9|198390.1|198240.1|198393.9|198243.9|198370.8|198220.8|37
1610726980000|2021-01-15 16:09:40|198389.3|198239.3|198409|198259|198416.9|198266.9|198387.9|198237.9|27
1610726990000|2021-01-15 16:09:50|198409.1|198259.1|198383.8|198233.8|198409.8|198299.4|198340.7|198230.6|35
1610727000000|2021-01-15 16:10:00|198384.4|198234.4|198395|198245|198400|198295.2|198340|198228|39
1610727010000|2021-01-15 16:10:10|198390.7|198240.7|198378.9|198228.9|198393.7|198243.7|198378.9|198228.9|38
1610727020000|2021-01-15 16:10:20|198382|198232|198399.1|198249.1|198399.3|198249.3|198382|198232|36
1610727030000|2021-01-15 16:10:30|198398.3|198248.3|198395.8|198245.8|198403|198253|198391.1|198241.1|37
1610727040000|2021-01-15 16:10:40|198396.1|198246.1|198392.5|198242.5|198401.2|198251.2|198386.3|198236.3|34
1610727050000|2021-01-15 16:10:50|198393.3|198243.3|198392.6|198242.6|198395.1|198245.1|198388.2|198238.2|34
1610727060000|2021-01-15 16:11:00|198394.5|198244.5|198400.9|198250.9|198401.5|198251.5|198391|198241|34
1610727070000|2021-01-15 16:11:10|198401|198251|198428.3|198278.3|198435.7|198285.7|198401|198251|35
1610727080000|2021-01-15 16:11:20|198432.4|198282.4|198431.1|198281.1|198454.3|198338|198388|198281.1|38
1610727090000|2021-01-15 16:11:30|198433.4|198283.4|198419.2|198269.2|198444.6|198294.6|198419.2|198269.2|38
1610727100000|2021-01-15 16:11:40|198416.8|198266.8|198434.8|198284.8|198435.2|198285.2|198416.8|198266.8|35
1610727110000|2021-01-15 16:11:50|198433.4|198283.4|198425.5|198275.5|198434.1|198284.1|198424.2|198274.2|35
1610727120000|2021-01-15 16:12:00|198424.5|198274.5|198423.6|198273.6|198430.9|198280.9|198423.3|198273.3|31
1610727130000|2021-01-15 16:12:10|198426.6|198276.6|198438.3|198288.3|198451.7|198301.7|198424.2|198274.2|39
1610727140000|2021-01-15 16:12:20|198438.7|198288.7|198436.3|198286.3|198438.7|198288.7|198422.6|198272.6|39
1610727150000|2021-01-15 16:12:30|198435.9|198285.9|198419.1|198269.1|198437.5|198287.5|198418.8|198268.8|36
1610727160000|2021-01-15 16:12:40|198422.1|198272.1|198446.6|198296.6|198449.8|198299.8|198419.9|198269.9|40
1610727170000|2021-01-15 16:12:50|198449.2|198299.2|198443.4|198293.4|198449.2|198299.2|198434.6|198284.6|38
1610727180000|2021-01-15 16:13:00|198446.7|198296.7|198423.7|198273.7|198446.7|198296.7|198417.2|198267.2|37
1610727190000|2021-01-15 16:13:10|198423.6|198273.6|198435.9|198285.9|198441.6|198291.6|198419.6|198269.6|34
1610727200000|2021-01-15 16:13:20|198434.8|198284.8|198436.5|198286.5|198438.3|198288.3|198432.2|198282.2|30
1610727210000|2021-01-15 16:13:30|198435.7|198285.7|198439.7|198289.7|198439.7|198289.7|198435.5|198285.5|29
1610727220000|2021-01-15 16:13:40|198440.9|198290.9|198437.6|198287.6|198442.5|198292.5|198435.9|198285.9|32
1610727230000|2021-01-15 16:13:50|198438.3|198288.3|198438|198288|198440.5|198290.5|198434.3|198284.3|34
1610727240000|2021-01-15 16:14:00|198437.6|198287.6|198422.1|198272.1|198438.1|198288.1|198417.7|198267.7|35
1610727250000|2021-01-15 16:14:10|198421.7|198271.7|198437.6|198287.6|198438.1|198288.1|198418.3|198268.3|31
1610727260000|2021-01-15 16:14:20|198434|198284|198426.9|198276.9|198438.5|198288.5|198426.9|198276.9|34
1610727270000|2021-01-15 16:14:30|198427.5|198277.5|198430.2|198280.2|198433.4|198283.4|198424.8|198274.8|39
1610727280000|2021-01-15 16:14:40|198426.1|198276.1|198408.8|198258.8|198430|198280|198408.4|198258.4|37
1610727290000|2021-01-15 16:14:50|198407.8|198257.8|198321.8|198171.8|198412.1|198262.1|198296.7|198146.7|38
1610727300000|2021-01-15 16:15:00|198322.1|198172.1|198340.6|198190.6|198344.7|198194.7|198315.5|198165.5|38
1610727310000|2021-01-15 16:15:10|198341.7|198191.7|198355.4|198205.4|198363.2|198213.2|198335.2|198185.2|38
1610727320000|2021-01-15 16:15:20|198355.6|198205.6|198363.4|198213.4|198363.4|198213.4|198350.4|198200.4|33
1610727330000|2021-01-15 16:15:30|198363.1|198213.1|198363.5|198213.5|198370.1|198220.1|198361.6|198211.6|29
1610727340000|2021-01-15 16:15:40|198364.4|198214.4|198348.7|198198.7|198365.3|198215.3|198348.1|198198.1|35
1610727350000|2021-01-15 16:15:50|198346.6|198196.6|198353.5|198203.5|198355.8|198205.8|198346.6|198196.6|28
1610727360000|2021-01-15 16:16:00|198354|198204|198357.6|198207.6|198363.4|198213.4|198354|198204|30
1610727370000|2021-01-15 16:16:10|198357.7|198207.7|198363.1|198213.1|198363.2|198213.2|198355|198205|28
1610727380000|2021-01-15 16:16:20|198365.1|198215.1|198358.7|198208.7|198367|198217|198357|198207|31
1610727390000|2021-01-15 16:16:30|198357.6|198207.6|198346.5|198196.5|198357.7|198207.7|198343.4|198193.4|31
1610727400000|2021-01-15 16:16:40|198346.6|198196.6|198351.3|198201.3|198355|198205|198336.7|198186.7|33
1610727410000|2021-01-15 16:16:50|198352|198202|198322.7|198172.7|198355.5|198205.5|198319.8|198169.8|36
1610727420000|2021-01-15 16:17:00|198321.5|198171.5|198266.8|198116.8|198321.5|198171.5|198255.8|198105.8|39
1610727430000|2021-01-15 16:17:10|198263.2|198113.2|198269.4|198119.4|198269.4|198119.4|198259|198109|32
1610727440000|2021-01-15 16:17:20|198269.3|198119.3|198273.1|198123.1|198281.9|198131.9|198264.9|198114.9|34
1610727450000|2021-01-15 16:17:30|198266.3|198116.3|198259|198109|198283.2|198133.2|198257.1|198107.1|33
1610727460000|2021-01-15 16:17:40|198256.2|198106.2|198213.9|198063.9|198256.2|198106.2|198212|198062|36
1610727470000|2021-01-15 16:17:50|198214.5|198064.5|198183.8|198033.8|198214.5|198064.5|198168.3|198018.3|34
1610727480000|2021-01-15 16:18:00|198171.8|198021.8|198097.8|197947.8|198173|198023|198097|197947|38
1610727490000|2021-01-15 16:18:10|198091.7|197941.7|198132.4|197982.4|198135.6|197985.6|198074.9|197924.9|33
1610727500000|2021-01-15 16:18:20|198142.6|197992.6|198136.4|197986.4|198148.9|197998.9|198126.6|197976.6|36
1610727510000|2021-01-15 16:18:30|198130.2|197980.2|198153.5|198003.5|198165|198015|198130.2|197980.2|34
1610727520000|2021-01-15 16:18:40|198152.2|198002.2|198107.3|197957.3|198153.1|198003.1|198102.9|197952.9|33
1610727530000|2021-01-15 16:18:50|198107.4|197957.4|198091.6|197941.6|198118|197968|198090.9|197940.9|32
1610727540000|2021-01-15 16:19:00|198101.1|197951.1|198094.2|197944.2|198104.5|197954.5|198087.7|197937.7|36
1610727550000|2021-01-15 16:19:10|198095.6|197945.6|198097|197947|198107.4|197957.4|198095.6|197945.6|30
1610727560000|2021-01-15 16:19:20|198097.2|197947.2|198069.4|197919.4|198097.2|197947.2|198068.9|197918.9|34
1610727570000|2021-01-15 16:19:30|198074.7|197924.7|198049|197899|198074.7|197924.7|198045.3|197895.3|38
1610727580000|2021-01-15 16:19:40|198050.2|197900.2|198056.6|197906.6|198064|197914|198047.9|197897.9|35
1610727590000|2021-01-15 16:19:50|198058.7|197908.7|198054.9|197904.9|198061.6|197911.6|198020.4|197870.4|39
1610727600000|2021-01-15 16:20:00|198057.6|197907.6|198047.8|197897.8|198060|197910|198043.3|197893.3|31
1610727610000|2021-01-15 16:20:10|198045.9|197895.9|198072.7|197922.7|198077.6|197927.6|198043.6|197893.6|31
1610727620000|2021-01-15 16:20:20|198074.8|197924.8|198085.7|197935.7|198085.8|197935.8|198070.7|197920.7|36
1610727630000|2021-01-15 16:20:30|198089.4|197939.4|198077.9|197927.9|198097.9|197947.9|198075.5|197925.5|33
1610727640000|2021-01-15 16:20:40|198088.2|197938.2|198081.4|197931.4|198091.7|197941.7|198072.4|197922.4|33
1610727650000|2021-01-15 16:20:50|198076.4|197926.4|198090.5|197940.5|198100.4|197950.4|198076.4|197926.4|39
1610727660000|2021-01-15 16:21:00|198089.3|197939.3|198095.7|197945.7|198101.3|197951.3|198082.6|197932.6|34
1610727670000|2021-01-15 16:21:10|198096.7|197946.7|198095.6|197945.6|198104.8|197954.8|198092.3|197942.3|35
1610727680000|2021-01-15 16:21:20|198095.5|197945.5|198101|197951|198107.8|197957.8|198093.4|197943.4|37
1610727690000|2021-01-15 16:21:30|198106.2|197956.2|198035.5|197885.5|198106.5|197956.5|198035.5|197885.5|36
1610727700000|2021-01-15 16:21:40|198035.3|197885.3|197986.1|197836.1|198037|197887|197965.5|197815.5|39
1610727710000|2021-01-15 16:21:50|197983.6|197833.6|198006.8|197856.8|198020.2|197870.2|197983.6|197833.6|35
1610727720000|2021-01-15 16:22:00|198003.7|197853.7|198008.6|197858.6|198013.1|197863.1|197995.3|197845.3|36
1610727730000|2021-01-15 16:22:10|198005.4|197855.4|198025.8|197875.8|198036.4|197886.4|198003.6|197853.6|34
1610727740000|2021-01-15 16:22:20|198023.3|197873.3|198013.2|197863.2|198024.4|197874.4|198012.4|197862.4|33
1610727750000|2021-01-15 16:22:30|198014.2|197864.2|198015.9|197865.9|198019|197869|198011.6|197861.6|32
1610727760000|2021-01-15 16:22:40|198015.4|197865.4|198038.2|197888.2|198038.2|197888.2|198014.1|197864.1|31
1610727770000|2021-01-15 16:22:50|198039.2|197889.2|197998.3|197848.3|198039.2|197946.2|197996.2|197848.3|35
1610727780000|2021-01-15 16:23:00|197998.9|197848.9|197986|197836|198003.7|197853.7|197977|197827|35
1610727790000|2021-01-15 16:23:10|197982.6|197832.6|197981.6|197831.6|197986.7|197836.7|197972.2|197822.2|32
1610727800000|2021-01-15 16:23:20|197981.8|197831.8|197977.4|197827.4|197981.8|197831.8|197971.9|197821.9|24
1610727810000|2021-01-15 16:23:30|197976.6|197826.6|197977.1|197827.1|197982.2|197832.2|197976.6|197826.6|25
1610727820000|2021-01-15 16:23:40|197980.1|197830.1|197982.7|197832.7|197983.9|197833.9|197976.3|197826.3|28
1610727830000|2021-01-15 16:23:50|197984|197834|197979.6|197829.6|197984|197834|197978.7|197828.7|26
1610727840000|2021-01-15 16:24:00|197979.7|197829.7|198027.4|197877.4|198030.4|197880.4|197978.5|197828.5|28
1610727850000|2021-01-15 16:24:10|198026.7|197876.7|198004.1|197854.1|198026.7|197930.5|197973.4|197854.1|31
1610727860000|2021-01-15 16:24:20|198004.6|197854.6|198005.5|197855.5|198011.8|197861.8|197997|197847|31
1610727870000|2021-01-15 16:24:30|198007.1|197857.1|198006.3|197856.3|198008.8|197858.8|198004.5|197854.5|25
1610727880000|2021-01-15 16:24:40|198005.6|197855.6|198000.4|197850.4|198007.9|197857.9|197999.1|197849.1|27
1610727890000|2021-01-15 16:24:50|198000.3|197850.3|198002.2|197852.2|198009.1|197859.1|197997.3|197847.3|29
1610727900000|2021-01-15 16:25:00|198003.3|197853.3|197986.1|197836.1|198003.3|197853.3|197986.1|197836.1|26
1610727910000|2021-01-15 16:25:10|197989.4|197839.4|197990|197840|197990.1|197840.1|197982.7|197832.7|27
1610727920000|2021-01-15 16:25:20|197989.7|197839.7|197986|197836|197991.7|197841.7|197985.8|197835.8|26
1610727930000|2021-01-15 16:25:30|197986.4|197836.4|197988.4|197838.4|197990.2|197840.2|197984.8|197834.8|27
1610727940000|2021-01-15 16:25:40|197988.2|197838.2|197977.5|197827.5|197989|197839|197977.5|197827.5|30
1610727950000|2021-01-15 16:25:50|197978|197828|197977.9|197827.9|197982.9|197832.9|197974|197824|27
1610727960000|2021-01-15 16:26:00|197978.2|197828.2|197898.6|197748.6|197978.2|197828.2|197887.8|197737.8|35
1610727970000|2021-01-15 16:26:10|197903|197753|197901.4|197751.4|197921.2|197828|197877.6|197745.7|34
1610727980000|2021-01-15 16:26:20|197905.6|197755.6|197899.2|197749.2|197906.2|197756.2|197895.1|197745.1|36
1610727990000|2021-01-15 16:26:30|197906.3|197756.3|197894.9|197744.9|197906.3|197756.3|197894.7|197744.7|32
1610728000000|2021-01-15 16:26:40|197895.4|197745.4|197875.1|197725.1|197902.2|197752.2|197865.2|197715.2|36
1610728010000|2021-01-15 16:26:50|197875.5|197725.5|197848|197698|197883.9|197733.9|197848|197698|34
1610728020000|2021-01-15 16:27:00|197853.4|197703.4|197851.7|197701.7|197859.3|197709.3|197847.8|197697.8|37
1610728030000|2021-01-15 16:27:10|197848.6|197698.6|197843.2|197693.2|197853.5|197703.5|197840.6|197690.6|28
1610728040000|2021-01-15 16:27:20|197842.4|197692.4|197817.6|197667.6|197844.3|197694.3|197817.6|197667.6|35
1610728050000|2021-01-15 16:27:30|197814.5|197664.5|197835.8|197685.8|197838|197688|197797.5|197647.5|36
1610728060000|2021-01-15 16:27:40|197836.1|197686.1|197796.6|197646.6|197836.3|197686.3|197794.8|197644.8|34
1610728070000|2021-01-15 16:27:50|197798.6|197648.6|197794.7|197644.7|197798.6|197648.6|197769.5|197619.5|37
1610728080000|2021-01-15 16:28:00|197793.8|197643.8|197800.5|197650.5|197808.2|197703.1|197753.1|197643.8|33
1610728090000|2021-01-15 16:28:10|197801.4|197651.4|197710|197560|197801.4|197651.4|197674.2|197560|35
1610728100000|2021-01-15 16:28:20|197708.7|197558.7|197713.2|197563.2|197717.3|197567.3|197702.5|197552.5|39
1610728110000|2021-01-15 16:28:30|197711.8|197561.8|197665.3|197515.3|197714.6|197564.6|197640.3|197490.3|38
1610728120000|2021-01-15 16:28:40|197665.2|197515.2|197672.9|197522.9|197674.7|197524.7|197665.1|197515.1|39
1610728130000|2021-01-15 16:28:50|197674.4|197524.4|197663.4|197513.4|197674.4|197562.3|197602.1|197505.6|38
1610728140000|2021-01-15 16:29:00|197666.8|197516.8|197693.1|197543.1|197693.9|197543.9|197666.2|197516.2|39
1610728150000|2021-01-15 16:29:10|197693.2|197543.2|197690.3|197540.3|197707.9|197557.9|197681.1|197531.1|37
1610728160000|2021-01-15 16:29:20|197697.6|197547.6|197694.8|197544.8|197699.7|197549.7|197694.8|197544.8|25
1610728170000|2021-01-15 16:29:30|197690.8|197540.8|197726.3|197576.3|197732.7|197582.7|197687|197537|35
1610728180000|2021-01-15 16:29:40|197725.7|197575.7|197693.6|197543.6|197729.3|197579.3|197692.4|197542.4|35
1610728190000|2021-01-15 16:29:50|197693.4|197543.4|197700.2|197550.2|197700.2|197550.2|197692.3|197542.3|27
1610728200000|2021-01-15 16:30:00|197702.8|197552.8|197697.5|197547.5|197718.2|197568.2|197695.6|197545.6|35
1610728210000|2021-01-15 16:30:10|197695.2|197545.2|197667.9|197517.9|197695.2|197545.2|197657.9|197507.9|34
1610728220000|2021-01-15 16:30:20|197668.7|197518.7|197675.8|197525.8|197682.2|197532.2|197667.3|197517.3|25
1610728230000|2021-01-15 16:30:30|197675.6|197525.6|197596.1|197446.1|197676.3|197526.3|197593.3|197443.3|35
1610728240000|2021-01-15 16:30:40|197596.7|197446.7|197575.5|197425.5|197596.9|197446.9|197575.4|197425.4|36
1610728250000|2021-01-15 16:30:50|197573.7|197423.7|197552.7|197402.7|197578.1|197428.1|197551|197401|30
1610728260000|2021-01-15 16:31:00|197558.5|197408.5|197575.6|197425.6|197579.1|197429.1|197558.5|197408.5|33
1610728270000|2021-01-15 16:31:10|197575.4|197425.4|197560.8|197410.8|197578.9|197428.9|197555.3|197405.3|35
1610728280000|2021-01-15 16:31:20|197573.7|197423.7|197575.4|197425.4|197587.1|197437.1|197570.1|197420.1|36
1610728290000|2021-01-15 16:31:30|197573.2|197423.2|197577.6|197427.6|197582.5|197432.5|197571.3|197421.3|35
1610728300000|2021-01-15 16:31:40|197580.3|197430.3|197591|197441|197598.5|197448.5|197579.3|197429.3|34
1610728310000|2021-01-15 16:31:50|197590.7|197440.7|197576.9|197426.9|197592|197442|197575.9|197425.9|24
1610728320000|2021-01-15 16:32:00|197577.4|197427.4|197578.9|197428.9|197580.3|197430.3|197565.1|197415.1|33
1610728330000|2021-01-15 16:32:10|197578.8|197428.8|197572.3|197422.3|197584.3|197434.3|197564.9|197414.9|33
1610728340000|2021-01-15 16:32:20|197572.9|197422.9|197578.3|197428.3|197583.6|197457.1|197507.1|197420|28
1610728350000|2021-01-15 16:32:30|197578.2|197428.2|197723.2|197573.2|197732.4|197582.4|197578.2|197428.2|38
1610728360000|2021-01-15 16:32:40|197731.3|197581.3|197658.6|197508.6|197731.3|197581.3|197655.9|197505.9|37
1610728370000|2021-01-15 16:32:50|197654.5|197504.5|197627.4|197477.4|197659.5|197509.5|197622.2|197472.2|33
1610728380000|2021-01-15 16:33:00|197627.6|197477.6|197626|197476|197630.2|197480.2|197622.4|197472.4|32
1610728390000|2021-01-15 16:33:10|197630|197480|197592.8|197442.8|197630|197480|197586.5|197436.5|37
1610728400000|2021-01-15 16:33:20|197593.2|197443.2|197584.5|197434.5|197593.2|197443.2|197583.9|197433.9|32
1610728410000|2021-01-15 16:33:30|197584.4|197434.4|197587.7|197437.7|197587.7|197437.7|197579.5|197429.5|32
1610728420000|2021-01-15 16:33:40|197586.4|197436.4|197544.1|197394.1|197587.7|197437.7|197538.3|197388.3|30
1610728430000|2021-01-15 16:33:50|197545.9|197395.9|197543.2|197393.2|197547.1|197397.1|197535|197385|34
1610728440000|2021-01-15 16:34:00|197541.5|197391.5|197586.8|197436.8|197586.8|197436.8|197534.2|197384.2|36
1610728450000|2021-01-15 16:34:10|197586.2|197436.2|197580.2|197430.2|197632.3|197482.3|197554.3|197404.3|40
1610728460000|2021-01-15 16:34:20|197582.8|197432.8|197557|197407|197592.5|197442.5|197555.1|197405.1|28
1610728470000|2021-01-15 16:34:30|197558.2|197408.2|197557.4|197407.4|197576.9|197426.9|197556.9|197406.9|32
1610728480000|2021-01-15 16:34:40|197557.6|197407.6|197538.9|197388.9|197570.8|197449.2|197478.6|197385.2|32
1610728490000|2021-01-15 16:34:50|197538.1|197388.1|197557.8|197407.8|197561.6|197411.6|197538.1|197388.1|35
1610728500000|2021-01-15 16:35:00|197557.3|197407.3|197553.6|197403.6|197562.6|197412.6|197544.6|197394.6|35
1610728510000|2021-01-15 16:35:10|197553.8|197403.8|197582.2|197432.2|197596.1|197446.1|197551.7|197401.7|36
1610728520000|2021-01-15 16:35:20|197584.2|197434.2|197587.4|197437.4|197591.4|197441.4|197582.7|197432.7|30
1610728530000|2021-01-15 16:35:30|197587.7|197437.7|197586.2|197436.2|197588.4|197438.4|197584.1|197434.1|25
1610728540000|2021-01-15 16:35:40|197586.4|197436.4|197553.2|197403.2|197587.3|197437.3|197535.7|197385.7|36
1610728550000|2021-01-15 16:35:50|197554.3|197404.3|197570.6|197420.6|197572.7|197422.7|197553.4|197403.4|31
1610728560000|2021-01-15 16:36:00|197569.8|197419.8|197559.5|197409.5|197569.8|197419.8|197558.9|197408.9|29
1610728570000|2021-01-15 16:36:10|197559.4|197409.4|197549.9|197399.9|197562.9|197412.9|197549.9|197399.9|27
1610728580000|2021-01-15 16:36:20|197550.3|197400.3|197554.9|197404.9|197556.7|197406.7|197550.3|197400.3|30
1610728590000|2021-01-15 16:36:30|197553.8|197403.8|197510.6|197360.6|197553.8|197403.8|197509.2|197359.2|35
1610728600000|2021-01-15 16:36:40|197512.7|197362.7|197513|197363|197516|197366|197509.5|197359.5|28
1610728610000|2021-01-15 16:36:50|197514|197364|197520.7|197370.7|197523|197373|197502.1|197352.1|30
1610728620000|2021-01-15 16:37:00|197522.4|197372.4|197531.1|197381.1|197532.8|197382.8|197521.2|197371.2|30
1610728630000|2021-01-15 16:37:10|197540.1|197390.1|197509.1|197359.1|197547.1|197397.1|197507|197357|33
1610728640000|2021-01-15 16:37:20|197509.3|197359.3|197500.3|197350.3|197509.3|197395|197441.5|197323.3|35
1610728650000|2021-01-15 16:37:30|197500.4|197350.4|197543.6|197393.6|197544.5|197394.5|197500.4|197350.4|29
1610728660000|2021-01-15 16:37:40|197543.7|197393.7|197550.2|197400.2|197550.2|197400.2|197543|197393|28
1610728670000|2021-01-15 16:37:50|197551.7|197401.7|197614|197464|197620.7|197470.7|197507.5|197401.7|31
1610728680000|2021-01-15 16:38:00|197614.4|197464.4|197585.8|197435.8|197614.4|197464.4|197579.5|197429.5|27
1610728690000|2021-01-15 16:38:10|197586|197436|197598|197448|197598|197448|197581.3|197431.3|33
1610728700000|2021-01-15 16:38:20|197597.3|197447.3|197590.8|197440.8|197597.9|197447.9|197587.8|197437.8|34
1610728710000|2021-01-15 16:38:30|197591.9|197441.9|197625.2|197475.2|197627.5|197477.5|197591.7|197441.7|29
1610728720000|2021-01-15 16:38:40|197625.1|197475.1|197624.7|197474.7|197634.1|197484.1|197617.4|197467.4|30
1610728730000|2021-01-15 16:38:50|197631.1|197481.1|197629.4|197479.4|197631.6|197481.6|197625.9|197475.9|30
1610728740000|2021-01-15 16:39:00|197626.8|197476.8|197632.9|197482.9|197632.9|197482.9|197626.8|197476.8|30
1610728750000|2021-01-15 16:39:10|197632.5|197482.5|197632.8|197482.8|197635.4|197485.4|197625|197475|30
1610728760000|2021-01-15 16:39:20|197632.7|197482.7|197636.2|197486.2|197661.4|197511.4|197627.8|197477.8|34
1610728770000|2021-01-15 16:39:30|197637.1|197487.1|197632.5|197482.5|197640.6|197490.6|197625.8|197475.8|36
1610728780000|2021-01-15 16:39:40|197634.1|197484.1|197650.2|197500.2|197652.1|197502.1|197634.1|197484.1|34
1610728790000|2021-01-15 16:39:50|197649.7|197499.7|197630.5|197480.5|197649.7|197499.7|197622.6|197472.6|36
1610728800000|2021-01-15 16:40:00|197630.7|197480.7|197622.1|197472.1|197630.7|197480.7|197620.4|197470.4|30
1610728810000|2021-01-15 16:40:10|197621.3|197471.3|197629.7|197479.7|197634.7|197484.7|197620.5|197470.5|26
1610728820000|2021-01-15 16:40:20|197627.9|197477.9|197623.8|197473.8|197629.3|197479.3|197608.1|197458.1|35
1610728830000|2021-01-15 16:40:30|197624|197474|197565.3|197415.3|197624|197474|197563.8|197413.8|35
1610728840000|2021-01-15 16:40:40|197564.8|197414.8|197571|197421|197578.1|197428.1|197562|197412|37
1610728850000|2021-01-15 16:40:50|197571.2|197421.2|197573.7|197423.7|197574.9|197424.9|197567.3|197417.3|30
1610728860000|2021-01-15 16:41:00|197573.5|197423.5|197575.6|197425.6|197576.8|197426.8|197562.4|197412.4|31
1610728870000|2021-01-15 16:41:10|197575.4|197425.4|197570.6|197420.6|197591.1|197441.1|197569.9|197419.9|34
1610728880000|2021-01-15 16:41:20|197570.8|197420.8|197583.5|197433.5|197587.4|197437.4|197570.8|197420.8|35
1610728890000|2021-01-15 16:41:30|197583.3|197433.3|197581.7|197431.7|197586|197436|197581.4|197431.4|26
1610728900000|2021-01-15 16:41:40|197582|197432|197578.9|197428.9|197587.4|197437.4|197578.9|197428.9|30
1610728910000|2021-01-15 16:41:50|197574.2|197424.2|197577|197427|197581.8|197431.8|197570.1|197420.1|31
1610728920000|2021-01-15 16:42:00|197571.4|197421.4|197565.7|197415.7|197571.4|197421.4|197563|197413|32
1610728930000|2021-01-15 16:42:10|197565.5|197415.5|197607.7|197457.7|197614.4|197464.4|197565.3|197415.3|29
1610728940000|2021-01-15 16:42:20|197608.9|197458.9|197632.2|197482.2|197639.4|197489.4|197608.9|197458.9|34
1610728950000|2021-01-15 16:42:30|197631.7|197481.7|197612.1|197462.1|197634.1|197484.1|197610.6|197460.6|35
1610728960000|2021-01-15 16:42:40|197614.5|197464.5|197662.5|197512.5|197662.5|197512.5|197613.9|197463.9|37
1610728970000|2021-01-15 16:42:50|197662.4|197512.4|197692.3|197542.3|197695.2|197545.2|197662|197512|29
1610728980000|2021-01-15 16:43:00|197692.6|197542.6|197662|197512|197693.4|197543.4|197662|197512|27
1610728990000|2021-01-15 16:43:10|197662.1|197512.1|197663.1|197513.1|197663.9|197513.9|197660.6|197510.6|32
1610729000000|2021-01-15 16:43:20|197662.7|197512.7|197662.1|197512.1|197662.7|197512.7|197660.5|197510.5|20
1610729010000|2021-01-15 16:43:30|197661.3|197511.3|197663|197513|197663.5|197513.5|197661.3|197511.3|22
1610729020000|2021-01-15 16:43:40|197662.9|197512.9|197645.3|197495.3|197663|197513|197643.2|197493.2|29
1610729030000|2021-01-15 16:43:50|197645.5|197495.5|197652.2|197502.2|197659.2|197509.2|197644.2|197494.2|34
1610729040000|2021-01-15 16:44:00|197654.2|197504.2|197626.5|197476.5|197654.2|197504.2|197624.5|197474.5|27
1610729050000|2021-01-15 16:44:10|197625.2|197475.2|197626.8|197476.8|197630.7|197516.4|197566.4|197472|36
1610729060000|2021-01-15 16:44:20|197628.6|197478.6|197629.6|197479.6|197632.3|197482.3|197627.5|197477.5|32
1610729070000|2021-01-15 16:44:30|197629.8|197479.8|197620.6|197470.6|197629.8|197479.8|197619.5|197469.5|29
1610729080000|2021-01-15 16:44:40|197620.8|197470.8|197617.2|197467.2|197622.9|197507.6|197557.4|197464.5|24
1610729090000|2021-01-15 16:44:50|197615.6|197465.6|197623.3|197473.3|197624.7|197474.7|197609.3|197459.3|31
1610729100000|2021-01-15 16:45:00|197622.2|197472.2|197586|197436|197622.2|197472.2|197581.9|197431.9|29
1610729110000|2021-01-15 16:45:10|197585.8|197435.8|197587.3|197437.3|197587.6|197437.6|197579.9|197429.9|28
1610729120000|2021-01-15 16:45:20|197587.1|197437.1|197561.4|197411.4|197587.1|197437.1|197552.6|197402.6|26
1610729130000|2021-01-15 16:45:30|197561.1|197411.1|197550.5|197400.5|197563.2|197413.2|197545.8|197395.8|32
1610729140000|2021-01-15 16:45:40|197551|197401|197545.6|197395.6|197553.8|197403.8|197543.3|197393.3|28
1610729150000|2021-01-15 16:45:50|197546|197396|197587.7|197437.7|197589.4|197458.5|197508.5|197396|33
1610729160000|2021-01-15 16:46:00|197588.1|197438.1|197611.5|197461.5|197614|197464|197588.1|197438.1|37
1610729170000|2021-01-15 16:46:10|197613.9|197463.9|197635.4|197485.4|197651.3|197501.3|197613.1|197463.1|33
1610729180000|2021-01-15 16:46:20|197636.1|197486.1|197633.9|197483.9|197647.7|197547|197597|197478.9|32
1610729190000|2021-01-15 16:46:30|197634.6|197484.6|197634|197484|197639.6|197489.6|197630.9|197480.9|27
1610729200000|2021-01-15 16:46:40|197633.6|197483.6|197685.3|197535.3|197689|197590.6|197608.9|197483.6|31
1610729210000|2021-01-15 16:46:50|197684.7|197534.7|197691.3|197541.3|197691.3|197541.3|197675.4|197525.4|28
1610729220000|2021-01-15 16:47:00|197690.5|197540.5|197686.8|197536.8|197692.7|197542.7|197684.8|197534.8|27
1610729230000|2021-01-15 16:47:10|197686.5|197536.5|197679|197529|197688.6|197538.6|197679|197529|25
1610729240000|2021-01-15 16:47:20|197680.4|197530.4|197618.2|197468.2|197684|197534|197615.9|197465.9|34
1610729250000|2021-01-15 16:47:30|197616|197466|197621.8|197471.8|197623.4|197473.4|197614.2|197464.2|29
1610729260000|2021-01-15 16:47:40|197622.5|197472.5|197619.9|197469.9|197624.4|197474.4|197619.5|197469.5|19
1610729270000|2021-01-15 16:47:50|197620|197470|197628.2|197478.2|197628.6|197478.6|197618.3|197468.3|26
1610729280000|2021-01-15 16:48:00|197628.1|197478.1|197615.2|197465.2|197628.1|197478.1|197614.9|197464.9|32
1610729290000|2021-01-15 16:48:10|197615.3|197465.3|197610.2|197460.2|197619.3|197469.3|197608.7|197458.7|33
1610729300000|2021-01-15 16:48:20|197602.4|197452.4|197593.8|197443.8|197609.2|197506.5|197545.5|197440.1|32
1610729310000|2021-01-15 16:48:30|197594.5|197444.5|197594.1|197444.1|197594.9|197444.9|197589.8|197439.8|33
1610729320000|2021-01-15 16:48:40|197595.1|197445.1|197593.8|197443.8|197597.6|197447.6|197590.2|197440.2|26
1610729330000|2021-01-15 16:48:50|197594.9|197444.9|197595.6|197445.6|197596.4|197446.4|197590.9|197440.9|19
1610729340000|2021-01-15 16:49:00|197595.3|197445.3|197622.8|197472.8|197623|197473|197591.6|197441.6|38
1610729350000|2021-01-15 16:49:10|197620.5|197470.5|197622.3|197472.3|197622.6|197472.6|197613.9|197463.9|30
1610729360000|2021-01-15 16:49:20|197617.3|197467.3|197668.4|197518.4|197672.2|197522.2|197613.1|197463.1|38
1610729370000|2021-01-15 16:49:30|197667.8|197517.8|197671.6|197521.6|197673.8|197523.8|197652.1|197502.1|33
1610729380000|2021-01-15 16:49:40|197672.2|197522.2|197692.4|197542.4|197692.4|197542.4|197667.3|197517.3|28
1610729390000|2021-01-15 16:49:50|197690.2|197540.2|197698.2|197548.2|197702.7|197552.7|197690.2|197540.2|28
1610729400000|2021-01-15 16:50:00|197697.3|197547.3|197707.4|197557.4|197710.7|197560.7|197696.3|197546.3|26
1610729410000|2021-01-15 16:50:10|197708.2|197558.2|197733.9|197583.9|197741.7|197591.7|197706.2|197556.2|24
1610729420000|2021-01-15 16:50:20|197731.9|197581.9|197736.8|197586.8|197737.3|197587.3|197731.8|197581.8|18
1610729430000|2021-01-15 16:50:30|197740.1|197590.1|197736.4|197586.4|197740.2|197590.2|197735.7|197585.7|19
1610729440000|2021-01-15 16:50:40|197737|197587|197737.3|197587.3|197738.9|197588.9|197735.6|197585.6|12
1610729450000|2021-01-15 16:50:50|197736.9|197586.9|197775.9|197625.9|197779.7|197629.7|197736.9|197586.9|27
1610729460000|2021-01-15 16:51:00|197778.2|197628.2|197742.5|197592.5|197779.5|197629.5|197736.5|197586.5|34
1610729470000|2021-01-15 16:51:10|197743.8|197593.8|197698.8|197548.8|197743.8|197593.8|197697.4|197547.4|31
1610729480000|2021-01-15 16:51:20|197697.3|197547.3|197724.9|197574.9|197724.9|197574.9|197697.3|197547.3|37
1610729490000|2021-01-15 16:51:30|197726.2|197576.2|197734.7|197584.7|197736|197636|197685.2|197571|27
1610729500000|2021-01-15 16:51:40|197734|197584|197739.6|197589.6|197739.8|197589.8|197732|197582|18
1610729510000|2021-01-15 16:51:50|197739.1|197589.1|197742.2|197592.2|197744.4|197594.4|197738.4|197588.4|20
1610729520000|2021-01-15 16:52:00|197741.9|197591.9|197735.9|197585.9|197743.7|197593.7|197730.3|197580.3|34
1610729530000|2021-01-15 16:52:10|197737|197587|197723.7|197573.7|197737|197587|197715.3|197565.3|29
1610729540000|2021-01-15 16:52:20|197722.2|197572.2|197739|197589|197739|197589|197715.2|197565.2|30
1610729550000|2021-01-15 16:52:30|197737.3|197587.3|197738.2|197588.2|197739.6|197589.6|197734.7|197584.7|27
1610729560000|2021-01-15 16:52:40|197738.4|197588.4|197739.7|197589.7|197740.3|197590.3|197737.3|197587.3|24
1610729570000|2021-01-15 16:52:50|197740.2|197590.2|197739.8|197589.8|197741.7|197591.7|197733.9|197583.9|20
1610729580000|2021-01-15 16:53:00|197735.1|197585.1|197744.7|197594.7|197746.2|197596.2|197735.1|197585.1|27
1610729590000|2021-01-15 16:53:10|197745.9|197595.9|197737|197587|197746.5|197634.2|197681.2|197584.9|36
1610729600000|2021-01-15 16:53:20|197738.6|197588.6|197709|197559|197739.9|197623.1|197673.1|197558.9|34
1610729610000|2021-01-15 16:53:30|197710.4|197560.4|197719.8|197569.8|197720|197570|197709.7|197559.7|35
1610729620000|2021-01-15 16:53:40|197720.2|197570.2|197721.7|197571.7|197721.7|197571.7|197715.8|197565.8|26
1610729630000|2021-01-15 16:53:50|197721.6|197571.6|197723.3|197573.3|197725.4|197575.4|197721.6|197571.6|22
1610729640000|2021-01-15 16:54:00|197721.6|197571.6|197723.6|197573.6|197737.6|197587.6|197720.5|197570.5|36
1610729650000|2021-01-15 16:54:10|197725|197575|197728.3|197578.3|197728.8|197578.8|197721.9|197571.9|25
1610729660000|2021-01-15 16:54:20|197727.6|197577.6|197718|197568|197727.6|197577.6|197718|197568|26
1610729670000|2021-01-15 16:54:30|197716.6|197566.6|197712.2|197562.2|197716.8|197614.3|197663.2|197561.6|26
1610729680000|2021-01-15 16:54:40|197712.1|197562.1|197706.3|197556.3|197712.4|197608.9|197653.4|197554.3|29
1610729690000|2021-01-15 16:54:50|197706.6|197556.6|197688.9|197538.9|197708|197558|197688.9|197538.9|24
1610729700000|2021-01-15 16:55:00|197689.8|197539.8|197685.8|197535.8|197691.8|197541.8|197684.3|197534.3|32
1610729710000|2021-01-15 16:55:10|197685.9|197535.9|197657.4|197507.4|197685.9|197535.9|197656|197506|31
1610729720000|2021-01-15 16:55:20|197659.5|197509.5|197633.3|197483.3|197659.5|197538.2|197588.2|197483.3|30
1610729730000|2021-01-15 16:55:30|197643.4|197493.4|197648.3|197498.3|197654.3|197504.3|197629.3|197479.3|36
1610729740000|2021-01-15 16:55:40|197648.2|197498.2|197667.7|197517.7|197667.7|197517.7|197647.8|197497.8|29
1610729750000|2021-01-15 16:55:50|197666.9|197516.9|197670.3|197520.3|197673|197523|197666.9|197516.9|28
1610729760000|2021-01-15 16:56:00|197671.4|197521.4|197668|197518|197676.5|197526.5|197668|197518|26
1610729770000|2021-01-15 16:56:10|197668.3|197518.3|197666.2|197516.2|197669|197519|197663.8|197513.8|27
1610729780000|2021-01-15 16:56:20|197666|197516|197669.7|197519.7|197669.8|197519.8|197661.1|197511.1|27
1610729790000|2021-01-15 16:56:30|197669.8|197519.8|197697.1|197547.1|197697.1|197547.1|197667.5|197517.5|26
1610729800000|2021-01-15 16:56:40|197695.4|197545.4|197715.1|197565.1|197721.1|197571.1|197695|197545|37
1610729810000|2021-01-15 16:56:50|197713.8|197563.8|197717.1|197567.1|197717.3|197567.3|197713.8|197563.8|20
1610729820000|2021-01-15 16:57:00|197716.7|197566.7|197675.6|197525.6|197716.7|197566.7|197664.3|197514.3|36
1610729830000|2021-01-15 16:57:10|197677.6|197527.6|197690.3|197540.3|197693.6|197543.6|197677.6|197527.6|27
1610729840000|2021-01-15 16:57:20|197690.7|197540.7|197661.6|197511.6|197691.4|197541.4|197653.8|197503.8|36
1610729850000|2021-01-15 16:57:30|197662|197512|197596.8|197446.8|197662|197512|197589.2|197439.2|39
1610729860000|2021-01-15 16:57:40|197599.1|197449.1|197629|197479|197629.1|197479.1|197594.3|197444.3|34
1610729870000|2021-01-15 16:57:50|197628.9|197478.9|197656.1|197506.1|197665.7|197515.7|197624.9|197474.9|36
1610729880000|2021-01-15 16:58:00|197656.8|197506.8|197677.1|197527.1|197679.1|197529.1|197656.8|197506.8|31
1610729890000|2021-01-15 16:58:10|197688.8|197538.8|197692.2|197542.2|197697.2|197547.2|197688.6|197538.6|36
1610729900000|2021-01-15 16:58:20|197690.2|197540.2|197640.7|197490.7|197695.5|197545.5|197638.3|197488.3|31
1610729910000|2021-01-15 16:58:30|197634.9|197484.9|197588.9|197438.9|197638.7|197488.7|197586.8|197436.8|28
1610729920000|2021-01-15 16:58:40|197589.4|197439.4|197576.1|197426.1|197589.4|197439.4|197573.1|197423.1|31
1610729930000|2021-01-15 16:58:50|197574.1|197424.1|197584|197434|197593.7|197443.7|197573.4|197423.4|28
1610729940000|2021-01-15 16:59:00|197584.3|197434.3|197598.7|197448.7|197621.7|197471.7|197584.2|197434.2|26
1610729950000|2021-01-15 16:59:10|197598.1|197448.1|197576.6|197426.6|197603.5|197453.5|197572.9|197422.9|34
1610729960000|2021-01-15 16:59:20|197584.2|197434.2|197576|197426|197588|197438|197573.7|197423.7|34
1610729970000|2021-01-15 16:59:30|197575.2|197425.2|197574.4|197424.4|197608.9|197458.9|197571.6|197421.6|36
1610729980000|2021-01-15 16:59:40|197574.3|197424.3|197573.8|197423.8|197575.5|197425.5|197572.4|197422.4|28
1610729990000|2021-01-15 16:59:50|197574.2|197424.2|197569.4|197419.4|197574.2|197424.2|197569.2|197419.2|30
1610730000000|2021-01-15 17:00:00|197569.5|197419.5|197559.1|197409.1|197573.6|197423.6|197549.4|197399.4|33
1610730010000|2021-01-15 17:00:10|197559.5|197409.5|197562|197412|197563.3|197413.3|197547.4|197397.4|28
1610730020000|2021-01-15 17:00:20|197558.5|197408.5|197552.2|197402.2|197558.5|197408.5|197549.4|197399.4|32
1610730030000|2021-01-15 17:00:30|197550.7|197400.7|197549.2|197399.2|197553.5|197403.5|197547.3|197397.3|21
1610730040000|2021-01-15 17:00:40|197549.5|197399.5|197617.4|197467.4|197617.8|197467.8|197548.6|197398.6|34
1610730050000|2021-01-15 17:00:50|197619.5|197469.5|197614.9|197464.9|197626.5|197476.5|197606.7|197456.7|36
1610730060000|2021-01-15 17:01:00|197614.3|197464.3|197622.9|197472.9|197622.9|197472.9|197609.6|197459.6|29
1610730070000|2021-01-15 17:01:10|197622.8|197472.8|197617.9|197467.9|197629|197479|197609.7|197459.7|36
1610730080000|2021-01-15 17:01:20|197621|197471|197615.2|197465.2|197625.4|197475.4|197609.9|197459.9|34
1610730090000|2021-01-15 17:01:30|197615.4|197465.4|197628.4|197478.4|197637.8|197487.8|197600.9|197450.9|33
1610730100000|2021-01-15 17:01:40|197632.1|197482.1|197602.5|197452.5|197632.1|197482.1|197602.5|197452.5|40
1610730110000|2021-01-15 17:01:50|197591.5|197441.5|197554.9|197404.9|197598.4|197475.1|197525.1|197392.9|34
1610730120000|2021-01-15 17:02:00|197555|197405|197548.2|197398.2|197559.4|197409.4|197546.7|197396.7|30
1610730130000|2021-01-15 17:02:10|197548.8|197398.8|197555.3|197405.3|197555.3|197405.3|197547.5|197397.5|30
1610730140000|2021-01-15 17:02:20|197555.9|197405.9|197538.4|197388.4|197555.9|197405.9|197535.7|197385.7|29
1610730150000|2021-01-15 17:02:30|197535.4|197385.4|197534.1|197384.1|197535.5|197385.5|197531.1|197381.1|26
1610730160000|2021-01-15 17:02:40|197533.6|197383.6|197530.3|197380.3|197540.2|197390.2|197527.6|197377.6|31
1610730170000|2021-01-15 17:02:50|197532.2|197382.2|197534.1|197384.1|197539.8|197389.8|197532.2|197382.2|28
1610730180000|2021-01-15 17:03:00|197535.2|197385.2|197533.1|197383.1|197537.6|197387.6|197527.3|197377.3|26
1610730190000|2021-01-15 17:03:10|197532.9|197382.9|197536|197386|197537.4|197387.4|197527.8|197377.8|26
1610730200000|2021-01-15 17:03:20|197535.3|197385.3|197468.6|197418.6|197535.6|197418.6|197468.1|197365.1|26
1610730210000|2021-01-15 17:03:30|197468.9|197418.9|197521.9|197371.9|197523.5|197418.9|197467.6|197367.7|20
1610730220000|2021-01-15 17:03:40|197521.7|197371.7|197524.6|197374.6|197530.2|197380.2|197520.4|197370.4|26
1610730230000|2021-01-15 17:03:50|197524.7|197374.7|197529.7|197379.7|197530.4|197380.4|197524.7|197374.7|23
1610730240000|2021-01-15 17:04:00|197530|197380|197526.5|197376.5|197530|197380|197525.2|197375.2|17
1610730250000|2021-01-15 17:04:10|197526|197376|197527.6|197377.6|197528|197378|197524.4|197374.4|17
1610730260000|2021-01-15 17:04:20|197526.1|197376.1|197494.7|197344.7|197528.3|197388.9|197425.6|197330.9|26
1610730270000|2021-01-15 17:04:30|197499.2|197349.2|197459.2|197309.2|197499.6|197349.6|197445.6|197295.6|32
1610730280000|2021-01-15 17:04:40|197479.3|197329.3|197485.5|197335.5|197491.3|197341.3|197478.9|197328.9|34
1610730290000|2021-01-15 17:04:50|197483.1|197333.1|197480.6|197330.6|197489.5|197339.5|197479.8|197329.8|26
1610730300000|2021-01-15 17:05:00|197481.2|197331.2|197468.5|197318.5|197481.2|197331.2|197454.3|197304.3|36
1610730310000|2021-01-15 17:05:10|197483.3|197333.3|197439.3|197289.3|197484.9|197334.9|197437|197287|35
1610730320000|2021-01-15 17:05:20|197439.8|197289.8|197447.5|197297.5|197454.6|197304.6|197439.8|197289.8|33
1610730330000|2021-01-15 17:05:30|197447.4|197297.4|197445.9|197295.9|197447.7|197297.7|197440.4|197290.4|29
1610730340000|2021-01-15 17:05:40|197446|197296|197390.4|197340.4|197446.6|197340.4|197386.5|197287.4|35
1610730350000|2021-01-15 17:05:50|197389.5|197339.5|197443.1|197293.1|197445.5|197345.1|197386.8|197291.7|26
1610730360000|2021-01-15 17:06:00|197444.6|197294.6|197481.3|197331.3|197483.7|197382|197430.2|197292.3|34
1610730370000|2021-01-15 17:06:10|197435.8|197385.8|197519.3|197369.3|197538.6|197398|197435.8|197368|36
1610730380000|2021-01-15 17:06:20|197518.6|197368.6|197529.2|197379.2|197529.2|197379.2|197518.6|197368.6|32
1610730390000|2021-01-15 17:06:30|197532.7|197382.7|197540.1|197390.1|197544.3|197433|197477.9|197374.4|36
1610730400000|2021-01-15 17:06:40|197540.2|197390.2|197525.9|197375.9|197540.4|197390.4|197524.6|197374.6|35
1610730410000|2021-01-15 17:06:50|197526.4|197376.4|197578.2|197428.2|197585.3|197435.8|197485.8|197372.3|38
1610730420000|2021-01-15 17:07:00|197577.4|197427.4|197565.3|197415.3|197581.2|197431.2|197561.1|197411.1|28
1610730430000|2021-01-15 17:07:10|197564.4|197414.4|197565.3|197415.3|197570|197420|197548.5|197398.5|31
1610730440000|2021-01-15 17:07:20|197566.1|197416.1|197559.9|197409.9|197569.3|197419.3|197559.7|197409.7|27
1610730450000|2021-01-15 17:07:30|197557.8|197407.8|197567.3|197417.3|197568.9|197418.9|197557.2|197407.2|28
1610730460000|2021-01-15 17:07:40|197567.4|197417.4|197568.9|197418.9|197570.2|197420.2|197564.9|197414.9|28
1610730470000|2021-01-15 17:07:50|197568.4|197418.4|197565.3|197415.3|197568.5|197418.5|197563.8|197413.8|22
1610730480000|2021-01-15 17:08:00|197565.5|197415.5|197590.1|197440.1|197591.3|197441.3|197554.6|197404.6|32
1610730490000|2021-01-15 17:08:10|197589.6|197439.6|197591.3|197441.3|197594.6|197444.6|197589.6|197439.6|31
1610730500000|2021-01-15 17:08:20|197591.2|197441.2|197651.6|197501.6|197656.1|197518.9|197565.6|197438.1|34
1610730510000|2021-01-15 17:08:30|197651.5|197501.5|197655.1|197505.1|197655.5|197505.5|197648.3|197498.3|33
1610730520000|2021-01-15 17:08:40|197654.3|197504.3|197653.6|197503.6|197655.5|197505.5|197651|197501|26
1610730530000|2021-01-15 17:08:50|197654.2|197504.2|197603.3|197553.3|197655.7|197554.6|197601.7|197500.1|17
1610730540000|2021-01-15 17:09:00|197652.8|197502.8|197666|197516|197668.3|197518.3|197650.1|197500.1|37
1610730550000|2021-01-15 17:09:10|197665.4|197515.4|197622.5|197572.5|197671|197575.2|197621.4|197500.2|39
1610730560000|2021-01-15 17:09:20|197624.1|197574.1|197663.9|197513.9|197676.3|197574.1|197621.4|197509.1|29
1610730570000|2021-01-15 17:09:30|197662.2|197512.2|197661.8|197511.8|197670.5|197520.5|197657.8|197507.8|30
1610730580000|2021-01-15 17:09:40|197662.4|197512.4|197657.5|197507.5|197667.6|197517.6|197657.3|197507.3|26
1610730590000|2021-01-15 17:09:50|197658.8|197508.8|197682.9|197532.9|197685.6|197535.6|197658.8|197508.8|34
1610730600000|2021-01-15 17:10:00|197682|197532|197698.6|197548.6|197699.4|197549.4|197671.4|197521.4|36
1610730610000|2021-01-15 17:10:10|197698|197548|197699.1|197549.1|197703.8|197553.8|197698|197548|22
1610730620000|2021-01-15 17:10:20|197699.4|197549.4|197697.8|197547.8|197700.7|197550.7|197694.5|197544.5|27
1610730630000|2021-01-15 17:10:30|197697.5|197547.5|197707.7|197557.7|197707.7|197557.7|197697.5|197547.5|26
1610730640000|2021-01-15 17:10:40|197709.3|197559.3|197711.9|197561.9|197716.1|197566.1|197709.3|197559.3|25
1610730650000|2021-01-15 17:10:50|197711.3|197561.3|197709.9|197559.9|197712.3|197562.3|197707.1|197557.1|26
1610730660000|2021-01-15 17:11:00|197709.7|197559.7|197772.1|197622.1|197777.1|197627.1|197709.7|197559.7|29
1610730670000|2021-01-15 17:11:10|197772.3|197622.3|197770.6|197620.6|197773.5|197623.5|197769|197619|23
1610730680000|2021-01-15 17:11:20|197771.1|197621.1|197746.5|197596.5|197771.1|197621.1|197745.2|197595.2|28
1610730690000|2021-01-15 17:11:30|197746.1|197596.1|197703.6|197653.6|197756.8|197653.6|197703.6|197595.1|30
1610730700000|2021-01-15 17:11:40|197703.2|197653.2|197760.4|197610.4|197761.4|197653.2|197703.2|197600.7|27
1610730710000|2021-01-15 17:11:50|197759.9|197609.9|197757|197607|197762.8|197612.8|197746.9|197596.9|33
1610730720000|2021-01-15 17:12:00|197757.9|197607.9|197755.2|197605.2|197769|197619|197749.3|197599.3|34
1610730730000|2021-01-15 17:12:10|197754.2|197604.2|197805.8|197655.8|197805.8|197688.1|197730.3|197602.5|34
1610730740000|2021-01-15 17:12:20|197803.3|197653.3|197806.1|197656.1|197806.7|197656.7|197801.6|197651.6|27
1610730750000|2021-01-15 17:12:30|197805|197655|197805.5|197655.5|197810.4|197660.4|197804.3|197654.3|22
1610730760000|2021-01-15 17:12:40|197805.6|197655.6|197772.3|197622.3|197808|197658|197772.3|197622.3|21
1610730770000|2021-01-15 17:12:50|197768.3|197618.3|197824.6|197674.6|197824.6|197700.6|197732.6|197603.6|31
1610730780000|2021-01-15 17:13:00|197823.8|197673.8|197817.6|197667.6|197834.2|197736.3|197737.1|197635.6|38
1610730790000|2021-01-15 17:13:10|197823.3|197673.3|197829.6|197679.6|197835.9|197731.7|197779.6|197664.8|34
1610730800000|2021-01-15 17:13:20|197830.3|197680.3|197828|197678|197833.9|197683.9|197822|197672|33
1610730810000|2021-01-15 17:13:30|197829.4|197679.4|197850.4|197700.4|197851.2|197731.5|197777.1|197675.5|31
1610730820000|2021-01-15 17:13:40|197849.9|197699.9|197823|197673|197850|197700|197817.4|197667.4|29
1610730830000|2021-01-15 17:13:50|197823.7|197673.7|197844.5|197694.5|197848.4|197725|197771.6|197669.7|31
1610730840000|2021-01-15 17:14:00|197847.4|197697.4|197824.5|197674.5|197847.4|197736.9|197785.8|197669.3|33
1610730850000|2021-01-15 17:14:10|197824|197674|197799.4|197649.4|197826.4|197676.4|197799.4|197649.4|29
1610730860000|2021-01-15 17:14:20|197800.7|197650.7|197788|197638|197808.3|197695.4|197745.4|197638|30
1610730870000|2021-01-15 17:14:30|197782.8|197632.8|197706.5|197556.5|197782.8|197632.8|197691.1|197541.1|32
1610730880000|2021-01-15 17:14:40|197702.2|197552.2|197709.8|197559.8|197726|197576|197687.3|197537.3|35
1610730890000|2021-01-15 17:14:50|197710.1|197560.1|197698.7|197548.7|197717.2|197567.2|197690.4|197540.4|33
1610730900000|2021-01-15 17:15:00|197698.6|197548.6|197663.5|197513.5|197698.6|197548.6|197660.3|197510.3|32
1610730910000|2021-01-15 17:15:10|197665.8|197515.8|197642.2|197492.2|197667.2|197517.2|197636.6|197486.6|30
1610730920000|2021-01-15 17:15:20|197643.5|197493.5|197604.2|197554.2|197654.1|197554.2|197603.1|197491.9|30
1610730930000|2021-01-15 17:15:30|197602.8|197552.8|197642.3|197492.3|197652.5|197552.8|197600.8|197491.2|29
1610730940000|2021-01-15 17:15:40|197642.5|197492.5|197652.6|197502.6|197653.2|197503.2|197642.5|197492.5|22
1610730950000|2021-01-15 17:15:50|197649.4|197499.4|197601.3|197451.3|197654.7|197504.7|197597.9|197447.9|27
1610730960000|2021-01-15 17:16:00|197600.3|197450.3|197619.1|197469.1|197621.6|197519.2|197566.9|197450.2|28
1610730970000|2021-01-15 17:16:10|197614.9|197464.9|197578.2|197428.2|197616.7|197466.7|197570|197420|31
1610730980000|2021-01-15 17:16:20|197577.5|197427.5|197581.6|197431.6|197581.7|197431.7|197571.3|197421.3|28
1610730990000|2021-01-15 17:16:30|197581.7|197431.7|197581.9|197431.9|197587.1|197437.1|197577.4|197427.4|33
1610731000000|2021-01-15 17:16:40|197581.8|197431.8|197575.4|197425.4|197581.8|197431.8|197572.8|197422.8|24
1610731010000|2021-01-15 17:16:50|197575.7|197425.7|197576|197426|197590|197440|197573.9|197423.9|33
1610731020000|2021-01-15 17:17:00|197577.1|197427.1|197530.3|197380.3|197577.1|197452|197502|197373.4|31
1610731030000|2021-01-15 17:17:10|197532.7|197382.7|197526.9|197376.9|197532.7|197382.7|197526.5|197376.5|30
1610731040000|2021-01-15 17:17:20|197531.6|197381.6|197587|197437|197593.6|197443.6|197531.6|197381.6|33
1610731050000|2021-01-15 17:17:30|197582.7|197432.7|197589.6|197439.6|197590.8|197440.8|197582.1|197432.1|28
1610731060000|2021-01-15 17:17:40|197588.9|197438.9|197586.8|197436.8|197590.2|197440.2|197586.1|197436.1|17
1610731070000|2021-01-15 17:17:50|197587.5|197437.5|197581|197431|197587.5|197437.5|197580.4|197430.4|19
1610731080000|2021-01-15 17:18:00|197582.6|197432.6|197583.7|197433.7|197587.3|197481|197530.6|197430.6|29
1610731090000|2021-01-15 17:18:10|197583.3|197433.3|197586.1|197436.1|197586.1|197436.1|197580.5|197430.5|25
1610731100000|2021-01-15 17:18:20|197586.4|197436.4|197583.2|197433.2|197587.5|197437.5|197583.1|197433.1|21
1610731110000|2021-01-15 17:18:30|197582.9|197432.9|197506.3|197356.3|197587.5|197446|197471.6|197343.3|33
1610731120000|2021-01-15 17:18:40|197505.3|197355.3|197505|197355|197510.1|197360.1|197501.1|197351.1|31
1610731130000|2021-01-15 17:18:50|197507.4|197357.4|197510.7|197360.7|197517.1|197413.2|197460.8|197355.5|30
1610731140000|2021-01-15 17:19:00|197510.3|197360.3|197463.7|197413.7|197514.8|197419|197463.6|197359.2|27
1610731150000|2021-01-15 17:19:10|197538.9|197388.9|197541.1|197391.1|197550.6|197400.6|197533.5|197383.5|34
1610731160000|2021-01-15 17:19:20|197540.4|197390.4|197540.5|197390.5|197544.1|197394.1|197532|197382|34
1610731170000|2021-01-15 17:19:30|197540.2|197390.2|197511.6|197361.6|197540.2|197390.2|197506.5|197356.5|26
1610731180000|2021-01-15 17:19:40|197509.9|197359.9|197440.6|197390.6|197516.4|197390.6|197440.6|197358.8|26
1610731190000|2021-01-15 17:19:50|197488.4|197338.4|197469.7|197319.7|197496.7|197346.7|197469.2|197319.2|27
1610731200000|2021-01-15 17:20:00|197469.6|197319.6|197482.7|197332.7|197485.2|197335.2|197460|197310|26
1610731210000|2021-01-15 17:20:10|197481.4|197331.4|197495.9|197345.9|197497.8|197347.8|197474.8|197324.8|33
1610731220000|2021-01-15 17:20:20|197497|197347|197550.2|197400.2|197555.8|197405.8|197494.2|197344.2|33
1610731230000|2021-01-15 17:20:30|197549.6|197399.6|197554.5|197404.5|197555.5|197405.5|197546.4|197396.4|33
1610731240000|2021-01-15 17:20:40|197554.3|197404.3|197565.3|197415.3|197566.6|197416.6|197550|197400|29
1610731250000|2021-01-15 17:20:50|197564.3|197414.3|197562.7|197412.7|197565.3|197415.3|197547.4|197397.4|35
1610731260000|2021-01-15 17:21:00|197562.4|197412.4|197558.7|197408.7|197568|197418|197558.7|197408.7|26
1610731270000|2021-01-15 17:21:10|197557.9|197407.9|197544.9|197394.9|197558.1|197408.1|197539.6|197389.6|34
1610731280000|2021-01-15 17:21:20|197543.9|197393.9|197454.8|197404.8|197545.1|197427.3|197451.7|197349.8|31
1610731290000|2021-01-15 17:21:30|197453.2|197403.2|197546.5|197396.5|197547.1|197412.7|197453.2|197373.8|30
1610731300000|2021-01-15 17:21:40|197544.1|197394.1|197504.3|197454.3|197569.7|197472.2|197503.7|197390.5|23
1610731310000|2021-01-15 17:21:50|197504.7|197454.7|197558.1|197408.1|197560.5|197456.7|197504.7|197406.2|24
1610731320000|2021-01-15 17:22:00|197557.2|197407.2|197566|197416|197570.2|197470.2|197520.2|197405.6|24
1610731330000|2021-01-15 17:22:10|197565.3|197415.3|197576.8|197426.8|197579.7|197473.8|197523.8|197406.4|29
1610731340000|2021-01-15 17:22:20|197576.2|197426.2|197614.9|197464.9|197619.4|197501.1|197545.9|197424.7|34
1610731350000|2021-01-15 17:22:30|197614.3|197464.3|197596.3|197446.3|197617.4|197467.4|197592.1|197442.1|34
1610731360000|2021-01-15 17:22:40|197594.6|197444.6|197587.2|197437.2|197599.6|197449.6|197587.2|197437.2|24
1610731370000|2021-01-15 17:22:50|197586.1|197436.1|197572|197422|197590.8|197440.8|197570.7|197420.7|28
1610731380000|2021-01-15 17:23:00|197574.9|197424.9|197535.5|197385.5|197574.9|197447.8|197497.8|197384.2|34
1610731390000|2021-01-15 17:23:10|197537.1|197387.1|197500.5|197350.5|197538.9|197388.9|197492.9|197342.9|24
1610731400000|2021-01-15 17:23:20|197498.1|197348.1|197464.3|197314.3|197505.4|197355.4|197457.7|197307.7|31
1610731410000|2021-01-15 17:23:30|197464.2|197314.2|197463.3|197313.3|197464.2|197314.2|197461.2|197311.2|28
1610731420000|2021-01-15 17:23:40|197462.4|197312.4|197466.8|197316.8|197468.6|197318.6|197462.2|197312.2|22
1610731430000|2021-01-15 17:23:50|197464.9|197314.9|197327.5|197177.5|197467.4|197317.4|197326.9|197176.9|33
1610731440000|2021-01-15 17:24:00|197327.7|197177.7|197324.4|197174.4|197327.7|197177.7|197315.6|197165.6|28
1610731450000|2021-01-15 17:24:10|197323.7|197173.7|197253.8|197103.8|197325.4|197175.4|197252.7|197102.7|30
1610731460000|2021-01-15 17:24:20|197251.3|197101.3|197205.5|197055.5|197260.2|197110.2|197201|197051|34
1610731470000|2021-01-15 17:24:30|197208.4|197058.4|197293.9|197143.9|197339.9|197189.9|197206.6|197056.6|37
1610731480000|2021-01-15 17:24:40|197292.2|197142.2|197376.2|197226.2|197378.2|197228.2|197292.2|197142.2|34
1610731490000|2021-01-15 17:24:50|197375.8|197225.8|197340.7|197190.7|197388|197238|197336.5|197186.5|33
1610731500000|2021-01-15 17:25:00|197340.5|197190.5|197342.3|197192.3|197342.3|197192.3|197336.4|197186.4|23
1610731510000|2021-01-15 17:25:10|197342.1|197192.1|197348.3|197198.3|197360.4|197210.4|197340.7|197190.7|31
1610731520000|2021-01-15 17:25:20|197352|197202|197306.1|197156.1|197352|197238.1|197288.1|197156.1|34
1610731530000|2021-01-15 17:25:30|197305.1|197155.1|197257|197107|197306.2|197156.2|197251.9|197101.9|32
1610731540000|2021-01-15 17:25:40|197258.5|197108.5|197204.1|197054.1|197258.5|197108.5|197203.6|197053.6|36
1610731550000|2021-01-15 17:25:50|197205|197055|197177.5|197027.5|197205|197055|197177.4|197027.4|32
1610731560000|2021-01-15 17:26:00|197177.8|197027.8|197183.4|197033.4|197206.1|197056.1|197172.4|197022.4|31
1610731570000|2021-01-15 17:26:10|197189.2|197039.2|197189.3|197039.3|197199.9|197049.9|197188.2|197038.2|38
1610731580000|2021-01-15 17:26:20|197189.6|197039.6|197190.8|197040.8|197192|197042|197186.9|197036.9|26
1610731590000|2021-01-15 17:26:30|197191.1|197041.1|197187.7|197037.7|197202.4|197052.4|197183|197033|21
1610731600000|2021-01-15 17:26:40|197189.1|197039.1|197194.2|197044.2|197194.2|197044.2|197185|197035|28
1610731610000|2021-01-15 17:26:50|197195.1|197045.1|197183.5|197033.5|197198.2|197048.2|197178.9|197028.9|23
1610731620000|2021-01-15 17:27:00|197183.9|197033.9|197185.9|197035.9|197187.1|197037.1|197182.6|197032.6|22
1610731630000|2021-01-15 17:27:10|197199.5|197049.5|197264.8|197114.8|197265.6|197115.6|197199.5|197049.5|38
1610731640000|2021-01-15 17:27:20|197264.3|197114.3|197283.9|197133.9|197289.1|197149.8|197197.7|197095.2|32
1610731650000|2021-01-15 17:27:30|197283.7|197133.7|197220.2|197070.2|197284.2|197134.2|197220.2|197070.2|34
1610731660000|2021-01-15 17:27:40|197219.8|197069.8|197292.2|197142.2|197356.8|197206.8|197219.8|197069.8|33
1610731670000|2021-01-15 17:27:50|197294|197144|197386.8|197236.8|197391.7|197241.7|197278.4|197128.4|28
1610731680000|2021-01-15 17:28:00|197387.5|197237.5|197439.2|197289.2|197443.2|197293.2|197387.5|197237.5|35
1610731690000|2021-01-15 17:28:10|197436.8|197286.8|197425.3|197275.3|197442.5|197292.5|197424.2|197274.2|34
1610731700000|2021-01-15 17:28:20|197420.4|197270.4|197464.9|197314.9|197466.3|197316.3|197420.4|197270.4|25
1610731710000|2021-01-15 17:28:30|197465.3|197315.3|197515.1|197365.1|197532.9|197382.9|197465.3|197315.3|30
1610731720000|2021-01-15 17:28:40|197517.1|197367.1|197520.7|197370.7|197524.9|197374.9|197504.7|197354.7|30
1610731730000|2021-01-15 17:28:50|197520.5|197370.5|197588.9|197438.9|197588.9|197485.8|197508.4|197361.5|27
1610731740000|2021-01-15 17:29:00|197589.3|197439.3|197584|197434|197589.3|197439.3|197584|197434|22
1610731750000|2021-01-15 17:29:10|197583.9|197433.9|197589.6|197439.6|197590|197440|197528.8|197378.8|31
1610731760000|2021-01-15 17:29:20|197589.3|197439.3|197585.2|197435.2|197589.9|197439.9|197584|197434|19
1610731770000|2021-01-15 17:29:30|197584.1|197434.1|197585.6|197435.6|197587|197437|197582.2|197432.2|18
1610731780000|2021-01-15 17:29:40|197585.7|197435.7|197575.7|197425.7|197599.1|197449.1|197575.7|197425.7|31
1610731790000|2021-01-15 17:29:50|197578.9|197428.9|197596.3|197446.3|197597.7|197447.7|197574.4|197424.4|29
1610731800000|2021-01-15 17:30:00|197596.2|197446.2|197588.9|197438.9|197596.2|197446.2|197584.8|197434.8|26
1610731810000|2021-01-15 17:30:10|197588.8|197438.8|197645|197495|197650.1|197500.1|197587.2|197437.2|32
1610731820000|2021-01-15 17:30:20|197644.6|197494.6|197641.9|197491.9|197645.5|197495.5|197637.9|197487.9|25
1610731830000|2021-01-15 17:30:30|197641.3|197491.3|197639.3|197489.3|197647.5|197497.5|197637.3|197487.3|25
1610731840000|2021-01-15 17:30:40|197640.9|197490.9|197648.8|197498.8|197652.3|197502.3|197636.3|197486.3|22
1610731850000|2021-01-15 17:30:50|197649|197499|197653.6|197503.6|197655.7|197505.7|197649|197499|22
1610731860000|2021-01-15 17:31:00|197656.9|197506.9|197655.1|197505.1|197658.6|197508.6|197650.2|197500.2|28
1610731870000|2021-01-15 17:31:10|197655.2|197505.2|197652.1|197502.1|197656.4|197506.4|197650.4|197500.4|24
1610731880000|2021-01-15 17:31:20|197650.9|197500.9|197673.4|197523.4|197683.5|197533.5|197650.9|197500.9|29
1610731890000|2021-01-15 17:31:30|197673.6|197523.6|197708.4|197558.4|197708.4|197606.1|197624.9|197521.3|27
1610731900000|2021-01-15 17:31:40|197744.2|197594.2|197782.2|197632.2|197786.7|197643.7|197693.7|197586.3|35
1610731910000|2021-01-15 17:31:50|197780.3|197630.3|197780.1|197630.1|197783.4|197633.4|197776.8|197626.8|27
1610731920000|2021-01-15 17:32:00|197779.7|197629.7|197772.8|197622.8|197780.2|197630.2|197770.5|197620.5|27
1610731930000|2021-01-15 17:32:10|197771.7|197621.7|197649.4|197499.4|197771.7|197621.7|197631.7|197481.7|33
1610731940000|2021-01-15 17:32:20|197655|197505|197697.9|197547.9|197702.5|197552.5|197653.4|197503.4|33
1610731950000|2021-01-15 17:32:30|197698.4|197548.4|197693.3|197543.3|197701.4|197551.4|197693.3|197543.3|26
1610731960000|2021-01-15 17:32:40|197694.3|197544.3|197706.9|197556.9|197706.9|197556.9|197693|197543|29
1610731970000|2021-01-15 17:32:50|197708.9|197558.9|197791.7|197641.7|197794.3|197644.3|197707.1|197557.1|24
1610731980000|2021-01-15 17:33:00|197791.1|197641.1|197791.8|197641.8|197793.3|197643.3|197783.8|197633.8|22
1610731990000|2021-01-15 17:33:10|197792.4|197642.4|197791.1|197641.1|197793.2|197643.2|197789.5|197639.5|14
1610732000000|2021-01-15 17:33:20|197790.9|197640.9|197791.2|197641.2|197792.4|197642.4|197787.9|197637.9|16
1610732010000|2021-01-15 17:33:30|197792.5|197642.5|197738.6|197588.6|197792.8|197642.8|197738|197588|26
1610732020000|2021-01-15 17:33:40|197737.6|197587.6|197722.5|197572.5|197743.7|197593.7|197722.5|197572.5|24
1610732030000|2021-01-15 17:33:50|197724.2|197574.2|197788.9|197638.9|197791.7|197641.7|197724.2|197574.2|20
1610732040000|2021-01-15 17:34:00|197788.4|197638.4|197780.6|197630.6|197789.2|197639.2|197775.7|197625.7|33
1610732050000|2021-01-15 17:34:10|197780|197630|197784.2|197634.2|197786.5|197636.5|197778|197628|28
1610732060000|2021-01-15 17:34:20|197783.1|197633.1|197778.2|197628.2|197785.8|197635.8|197770.1|197620.1|32
1610732070000|2021-01-15 17:34:30|197777.1|197627.1|197781.8|197631.8|197782.7|197632.7|197776.1|197626.1|24
1610732080000|2021-01-15 17:34:40|197781.7|197631.7|197789.7|197639.7|197792.6|197642.6|197781.7|197631.7|26
1610732090000|2021-01-15 17:34:50|197789.6|197639.6|197785.6|197635.6|197789.6|197639.6|197785.6|197635.6|19
1610732100000|2021-01-15 17:35:00|197785.7|197635.7|197786.5|197636.5|197787.6|197637.6|197782.5|197632.5|25
1610732110000|2021-01-15 17:35:10|197787.4|197637.4|197781.9|197631.9|197795.2|197645.2|197777.8|197627.8|23
1610732120000|2021-01-15 17:35:20|197781.7|197631.7|197813.4|197663.4|197814.2|197664.2|197781.7|197631.7|17
1610732130000|2021-01-15 17:35:30|197815.5|197665.5|197827.8|197677.8|197827.8|197677.8|197812|197662|29
1610732140000|2021-01-15 17:35:40|197822.4|197672.4|197834.2|197684.2|197838.6|197744.6|197794.6|197664.7|32
1610732150000|2021-01-15 17:35:50|197835.4|197685.4|197838.2|197688.2|197839.2|197689.2|197831.3|197681.3|25
1610732160000|2021-01-15 17:36:00|197837.5|197687.5|197841|197691|197843.5|197693.5|197834.7|197684.7|26
1610732170000|2021-01-15 17:36:10|197840.9|197690.9|197835.1|197685.1|197852.7|197702.7|197829.4|197679.4|22
1610732180000|2021-01-15 17:36:20|197835.3|197685.3|197813|197763|197864.9|197764.1|197809.5|197685.3|32
1610732190000|2021-01-15 17:36:30|197815|197765|197872.7|197722.7|197874.2|197776.1|197815|197713.7|29
1610732200000|2021-01-15 17:36:40|197875.1|197725.1|197874.7|197724.7|197875.2|197725.2|197867.2|197717.2|27
1610732210000|2021-01-15 17:36:50|197873.5|197723.5|197878.5|197728.5|197883.3|197733.3|197872.8|197722.8|34
1610732220000|2021-01-15 17:37:00|197878.8|197728.8|197879.9|197729.9|197893.4|197743.4|197871.7|197721.7|26
1610732230000|2021-01-15 17:37:10|197880.8|197730.8|197886.1|197736.1|197889.9|197739.9|197860.7|197710.7|27
1610732240000|2021-01-15 17:37:20|197886.3|197736.3|197924.3|197774.3|197932.1|197798.7|197830.9|197736.3|29
1610732250000|2021-01-15 17:37:30|197924.7|197774.7|197902.1|197752.1|197924.7|197774.7|197898|197748|26
1610732260000|2021-01-15 17:37:40|197901.1|197751.1|197910.6|197760.6|197912.4|197762.4|197893.9|197743.9|31
1610732270000|2021-01-15 17:37:50|197910.7|197760.7|197907.6|197757.6|197911.9|197761.9|197893.8|197743.8|28
1610732280000|2021-01-15 17:38:00|197908.3|197758.3|197908.3|197758.3|197913.1|197763.1|197891.5|197741.5|35
1610732290000|2021-01-15 17:38:10|197909.7|197759.7|197892.8|197742.8|197909.7|197759.7|197892.8|197742.8|33
1610732300000|2021-01-15 17:38:20|197900|197750|197901.2|197751.2|197910.9|197760.9|197899.2|197749.2|34
1610732310000|2021-01-15 17:38:30|197902.1|197752.1|197902.7|197752.7|197912.4|197762.4|197896.5|197746.5|33
1610732320000|2021-01-15 17:38:40|197904|197754|197909.3|197759.3|197913.8|197763.8|197903.7|197753.7|22
1610732330000|2021-01-15 17:38:50|197909.4|197759.4|197890.6|197740.6|197909.4|197759.4|197889.4|197739.4|33
1610732340000|2021-01-15 17:39:00|197890.2|197740.2|197902.9|197752.9|197904.5|197754.5|197876.4|197726.4|30
1610732350000|2021-01-15 17:39:10|197903.7|197753.7|197900|197750|197904.1|197795|197836.5|197743.2|35
1610732360000|2021-01-15 17:39:20|197899.9|197749.9|197900.3|197750.3|197900.3|197750.3|197894.1|197744.1|28
1610732370000|2021-01-15 17:39:30|197901.4|197751.4|197902.8|197752.8|197903.1|197753.1|197893.1|197743.1|33
1610732380000|2021-01-15 17:39:40|197899.8|197749.8|197902.4|197752.4|197902.6|197752.6|197895.6|197745.6|30
1610732390000|2021-01-15 17:39:50|197901.6|197751.6|197897.1|197747.1|197901.6|197751.6|197894.2|197744.2|26
1610732400000|2021-01-15 17:40:00|197896.9|197746.9|197915.4|197765.4|197915.4|197765.4|197895.7|197745.7|30
1610732410000|2021-01-15 17:40:10|197914.4|197764.4|197902.7|197752.7|197914.5|197764.5|197900.3|197750.3|26
1610732420000|2021-01-15 17:40:20|197902.4|197752.4|197900.8|197750.8|197904.4|197754.4|197900.8|197750.8|24
1610732430000|2021-01-15 17:40:30|197901|197751|197904.4|197754.4|197918.1|197804.4|197853.7|197750.8|28
1610732440000|2021-01-15 17:40:40|197905.1|197755.1|197901.9|197751.9|197905.1|197804.5|197845.6|197751.8|30
1610732450000|2021-01-15 17:40:50|197902.1|197752.1|197904|197754|197905.6|197755.6|197901.2|197751.2|24
1610732460000|2021-01-15 17:41:00|197903.3|197753.3|197897.8|197747.8|197904|197754|197897.8|197747.8|32
1610732470000|2021-01-15 17:41:10|197897.9|197747.9|197925.6|197775.6|197925.6|197775.6|197890.3|197740.3|24
1610732480000|2021-01-15 17:41:20|197939.4|197789.4|197928.9|197778.9|197947.3|197848.3|197893|197778|28
1610732490000|2021-01-15 17:41:30|197929.5|197779.5|197922.3|197772.3|197929.5|197825.5|197873.6|197759.9|25
1610732500000|2021-01-15 17:41:40|197921|197771|197900.5|197750.5|197921.9|197799.1|197849.1|197747.7|32
1610732510000|2021-01-15 17:41:50|197896.4|197746.4|197906.7|197756.7|197906.7|197756.7|197896.2|197746.2|21
1610732520000|2021-01-15 17:42:00|197904.6|197754.6|197907.9|197757.9|197908.3|197758.3|197903.4|197753.4|22
1610732530000|2021-01-15 17:42:10|197907.2|197757.2|197859.9|197709.9|197907.6|197757.6|197854.1|197704.1|33
1610732540000|2021-01-15 17:42:20|197859.7|197709.7|197847.7|197697.7|197863.9|197713.9|197847.5|197697.5|30
1610732550000|2021-01-15 17:42:30|197848|197698|197849.3|197699.3|197854.1|197704.1|197845.3|197695.3|28
1610732560000|2021-01-15 17:42:40|197848.6|197698.6|197918.4|197768.4|197918.4|197768.4|197848.6|197698.6|30
1610732570000|2021-01-15 17:42:50|197918.1|197768.1|197934.9|197784.9|197936.8|197786.8|197916.2|197766.2|31
1610732580000|2021-01-15 17:43:00|197937.9|197787.9|197914.4|197764.4|197952|197846.7|197896.7|197764.4|30
1610732590000|2021-01-15 17:43:10|197918.3|197768.3|197918.5|197768.5|197922.3|197772.3|197915.1|197765.1|27
1610732600000|2021-01-15 17:43:20|197918.8|197768.8|197929.9|197779.9|197933|197783|197918.8|197768.8|33
1610732610000|2021-01-15 17:43:30|197929.6|197779.6|197923.1|197773.1|197930.7|197823|197873|197770.2|18
1610732620000|2021-01-15 17:43:40|197922.9|197772.9|197890.1|197740.1|197929.4|197779.4|197890.1|197740.1|31
1610732630000|2021-01-15 17:43:50|197889.3|197739.3|197845.8|197795.8|197892.2|197795.8|197845.8|197734.2|20
1610732640000|2021-01-15 17:44:00|197893.7|197743.7|197856.8|197706.8|197898.3|197748.3|197854.5|197704.5|29
1610732650000|2021-01-15 17:44:10|197850.5|197700.5|197854.8|197704.8|197859.9|197709.9|197849.4|197699.4|32
1610732660000|2021-01-15 17:44:20|197856.6|197706.6|197861.6|197711.6|197861.6|197711.6|197853.2|197703.2|21
1610732670000|2021-01-15 17:44:30|197861.1|197711.1|197862.5|197712.5|197863.9|197763.2|197813.2|197708.3|20
1610732680000|2021-01-15 17:44:40|197863.3|197713.3|197859.2|197709.2|197863.3|197713.3|197856.9|197706.9|16
1610732690000|2021-01-15 17:44:50|197860.2|197710.2|197864.3|197714.3|197864.3|197714.3|197859.8|197709.8|19
1610732700000|2021-01-15 17:45:00|197861.9|197711.9|197860.5|197710.5|197861.9|197711.9|197857.3|197707.3|24
1610732710000|2021-01-15 17:45:10|197860.6|197710.6|197859.9|197709.9|197862.8|197712.8|197857.9|197707.9|21
1610732720000|2021-01-15 17:45:20|197860.1|197710.1|197860.2|197710.2|197861.1|197711.1|197857.5|197707.5|24
1610732730000|2021-01-15 17:45:30|197860.7|197710.7|197857.7|197707.7|197860.7|197710.7|197856.6|197706.6|21
1610732740000|2021-01-15 17:45:40|197857.9|197707.9|197856.6|197706.6|197861.8|197711.8|197855.2|197705.2|22
1610732750000|2021-01-15 17:45:50|197855.7|197705.7|197854|197704|197855.9|197705.9|197852.1|197702.1|27
1610732760000|2021-01-15 17:46:00|197853.8|197703.8|197842.7|197692.7|197854.6|197704.6|197842.1|197692.1|27
1610732770000|2021-01-15 17:46:10|197842.3|197692.3|197833.4|197683.4|197846.5|197696.5|197806.6|197656.6|30
1610732780000|2021-01-15 17:46:20|197830.8|197680.8|197833.2|197683.2|197839.5|197689.5|197826.3|197676.3|25
1610732790000|2021-01-15 17:46:30|197833.5|197683.5|197817.3|197667.3|197834.1|197684.1|197816.1|197666.1|24
1610732800000|2021-01-15 17:46:40|197818.6|197668.6|197809.7|197659.7|197818.6|197668.6|197809.7|197659.7|22
1610732810000|2021-01-15 17:46:50|197810.7|197660.7|197811.3|197661.3|197820.9|197670.9|197809.7|197659.7|29
1610732820000|2021-01-15 17:47:00|197811|197661|197811.3|197661.3|197815.6|197665.6|197810.8|197660.8|25
1610732830000|2021-01-15 17:47:10|197811.5|197661.5|197826.8|197676.8|197829.3|197679.3|197805.5|197655.5|35
1610732840000|2021-01-15 17:47:20|197827.1|197677.1|197824.2|197674.2|197830.9|197680.9|197822.5|197672.5|26
1610732850000|2021-01-15 17:47:30|197823.9|197673.9|197822.5|197672.5|197826|197676|197822|197672|25
1610732860000|2021-01-15 17:47:40|197822|197672|197818|197668|197822.8|197672.8|197816.5|197666.5|13
1610732870000|2021-01-15 17:47:50|197800.5|197650.5|197782.4|197632.4|197803.1|197653.1|197782.4|197632.4|29
1610732880000|2021-01-15 17:48:00|197782.8|197632.8|197782.7|197632.7|197784.2|197634.2|197780.6|197630.6|20
1610732890000|2021-01-15 17:48:10|197803.1|197653.1|197821.6|197671.6|197824|197674|197803.1|197653.1|33
1610732900000|2021-01-15 17:48:20|197821.2|197671.2|197825.1|197675.1|197827.1|197677.1|197820.6|197670.6|20
1610732910000|2021-01-15 17:48:30|197779.7|197729.7|197823.4|197673.4|197826.1|197729.7|197779.7|197672|24
1610732920000|2021-01-15 17:48:40|197822.4|197672.4|197787.8|197637.8|197824.4|197674.4|197787.8|197637.8|31
1610732930000|2021-01-15 17:48:50|197790.6|197640.6|197785.6|197635.6|197792.5|197642.5|197783.8|197633.8|20
1610732940000|2021-01-15 17:49:00|197785.8|197635.8|197790.4|197640.4|197790.4|197640.4|197781.5|197631.5|19
1610732950000|2021-01-15 17:49:10|197790.6|197640.6|197779.2|197629.2|197792.4|197642.4|197779.2|197629.2|21
1610732960000|2021-01-15 17:49:20|197784.3|197634.3|197793.8|197643.8|197798|197648|197784.3|197634.3|22
1610732970000|2021-01-15 17:49:30|197795.2|197645.2|197794.8|197644.8|197801|197651|197793.2|197643.2|25
1610732980000|2021-01-15 17:49:40|197794.6|197644.6|197855.3|197705.3|197856.9|197706.9|197793.9|197643.9|26
1610732990000|2021-01-15 17:49:50|197857.2|197707.2|197856.6|197706.6|197864.2|197714.2|197855.8|197705.8|27
1610733000000|2021-01-15 17:50:00|197860.6|197710.6|197854.8|197704.8|197860.6|197710.6|197844.9|197694.9|29
1610733010000|2021-01-15 17:50:10|197858.3|197708.3|197856.1|197706.1|197859.5|197709.5|197851.7|197701.7|28
1610733020000|2021-01-15 17:50:20|197851.5|197701.5|197811.3|197661.3|197852.7|197702.7|197811.3|197661.3|25
1610733030000|2021-01-15 17:50:30|197811.5|197661.5|197818.9|197668.9|197822.6|197672.6|197804.7|197654.7|33
1610733040000|2021-01-15 17:50:40|197813.2|197663.2|197848.1|197698.1|197855.8|197705.8|197813.2|197663.2|33
1610733050000|2021-01-15 17:50:50|197850|197700|197821|197671|197850|197700|197815.9|197665.9|31
1610733060000|2021-01-15 17:51:00|197817.7|197667.7|197830.5|197680.5|197832.3|197682.3|197812.6|197662.6|30
1610733070000|2021-01-15 17:51:10|197828.9|197678.9|197853.3|197703.3|197855.3|197705.3|197827.3|197677.3|32
1610733080000|2021-01-15 17:51:20|197853.9|197703.9|197842.7|197692.7|197854|197704|197842.7|197692.7|25
1610733090000|2021-01-15 17:51:30|197841.8|197691.8|197815.7|197665.7|197844.2|197694.2|197812.9|197662.9|27
1610733100000|2021-01-15 17:51:40|197816.9|197666.9|197810.7|197660.7|197820.3|197670.3|197805.9|197655.9|30
1610733110000|2021-01-15 17:51:50|197810.1|197660.1|197806.9|197656.9|197812.4|197662.4|197803.9|197653.9|26
1610733120000|2021-01-15 17:52:00|197808.6|197658.6|197809.6|197659.6|197812.8|197662.8|197798.1|197648.1|27
1610733130000|2021-01-15 17:52:10|197810.5|197660.5|197795|197645|197812.2|197662.2|197795|197645|32
1610733140000|2021-01-15 17:52:20|197794.6|197644.6|197778.1|197628.1|197798.9|197648.9|197767.8|197617.8|25
1610733150000|2021-01-15 17:52:30|197776.6|197626.6|197775.4|197625.4|197779.5|197629.5|197761.6|197611.6|30
1610733160000|2021-01-15 17:52:40|197774.7|197624.7|197787.1|197637.1|197789.5|197639.5|197772.2|197622.2|18
1610733170000|2021-01-15 17:52:50|197786.5|197636.5|197758.5|197608.5|197786.7|197636.7|197758.5|197608.5|31
1610733180000|2021-01-15 17:53:00|197755.8|197605.8|197739.7|197589.7|197767.8|197617.8|197739.7|197589.7|27
1610733190000|2021-01-15 17:53:10|197740.1|197590.1|197709.4|197559.4|197740.1|197590.1|197709.4|197559.4|33
1610733200000|2021-01-15 17:53:20|197710.6|197560.6|197687.9|197537.9|197726.9|197576.9|197686.9|197536.9|29
1610733210000|2021-01-15 17:53:30|197687.5|197537.5|197692.3|197542.3|197693.4|197543.4|197687|197537|21
1610733220000|2021-01-15 17:53:40|197692.5|197542.5|197692.6|197542.6|197692.6|197542.6|197682.7|197532.7|25
1610733230000|2021-01-15 17:53:50|197692.4|197542.4|197664.5|197514.5|197693|197543|197659.7|197509.7|29
1610733240000|2021-01-15 17:54:00|197666.9|197516.9|197665.5|197515.5|197666.9|197516.9|197662.4|197512.4|27
1610733250000|2021-01-15 17:54:10|197664.6|197514.6|197657.4|197507.4|197668.9|197518.9|197652.9|197502.9|29
1610733260000|2021-01-15 17:54:20|197657.2|197507.2|197658|197508|197658|197508|197652.8|197502.8|27
1610733270000|2021-01-15 17:54:30|197653.6|197503.6|197667.8|197517.8|197667.8|197517.8|197635.7|197485.7|30
1610733280000|2021-01-15 17:54:40|197667.3|197517.3|197671.1|197521.1|197695|197545|197667.3|197517.3|29
1610733290000|2021-01-15 17:54:50|197671.3|197521.3|197691.2|197541.2|197701.2|197551.2|197668.7|197518.7|22
1610733300000|2021-01-15 17:55:00|197682|197532|197673.8|197523.8|197692.9|197542.9|197669.6|197519.6|30
1610733310000|2021-01-15 17:55:10|197673.2|197523.2|197688.1|197538.1|197703.8|197553.8|197672.7|197522.7|32
1610733320000|2021-01-15 17:55:20|197688|197538|197694.3|197544.3|197695.9|197545.9|197683.6|197533.6|28
1610733330000|2021-01-15 17:55:30|197693.4|197543.4|197692.5|197542.5|197698.6|197548.6|197682.6|197532.6|27
1610733340000|2021-01-15 17:55:40|197690.7|197540.7|197625|197575|197690.7|197575|197625|197505.8|32
1610733350000|2021-01-15 17:55:50|197673.5|197523.5|197675.8|197525.8|197679.6|197579.5|197626.4|197515.2|31
1610733360000|2021-01-15 17:56:00|197671.9|197521.9|197677.3|197527.3|197681|197580.2|197629.6|197521.9|31
1610733370000|2021-01-15 17:56:10|197678.1|197528.1|197673.1|197523.1|197679.8|197581.9|197628.7|197518.1|28
1610733380000|2021-01-15 17:56:20|197673|197523|197688.7|197538.7|197691.9|197541.9|197673|197523|29
1610733390000|2021-01-15 17:56:30|197688.8|197538.8|197663.2|197513.2|197691.5|197541.5|197654.2|197504.2|27
1610733400000|2021-01-15 17:56:40|197663.4|197513.4|197654.8|197504.8|197663.5|197513.5|197650.6|197500.6|26
1610733410000|2021-01-15 17:56:50|197657.9|197507.9|197652.1|197502.1|197657.9|197507.9|197650.5|197500.5|22
1610733420000|2021-01-15 17:57:00|197652.3|197502.3|197653.8|197503.8|197664.8|197514.8|197650.9|197500.9|34
1610733430000|2021-01-15 17:57:10|197653.7|197503.7|197623.5|197473.5|197653.7|197503.7|197623.3|197473.3|27
1610733440000|2021-01-15 17:57:20|197624.3|197474.3|197612.3|197462.3|197624.3|197474.3|197611.6|197461.6|28
1610733450000|2021-01-15 17:57:30|197612.2|197462.2|197613.8|197463.8|197615.6|197465.6|197612.2|197462.2|17
1610733460000|2021-01-15 17:57:40|197614.1|197464.1|197609.9|197459.9|197614.1|197464.1|197603|197453|26
1610733470000|2021-01-15 17:57:50|197609.6|197459.6|197586.5|197436.5|197611.6|197461.6|197584.1|197434.1|29
1610733480000|2021-01-15 17:58:00|197584.1|197434.1|197588.9|197438.9|197590.2|197440.2|197584.1|197434.1|26
1610733490000|2021-01-15 17:58:10|197588.7|197438.7|197607.1|197457.1|197613.3|197463.3|197586.5|197436.5|24
1610733500000|2021-01-15 17:58:20|197610.2|197460.2|197601.1|197451.1|197611|197461|197600.4|197450.4|28
1610733510000|2021-01-15 17:58:30|197602|197452|197555.2|197405.2|197606.3|197456.3|197555.2|197405.2|33
1610733520000|2021-01-15 17:58:40|197555.3|197405.3|197553.3|197403.3|197556|197406|197552.2|197402.2|28
1610733530000|2021-01-15 17:58:50|197553.9|197403.9|197550.9|197400.9|197553.9|197403.9|197548.2|197398.2|25
1610733540000|2021-01-15 17:59:00|197552.9|197402.9|197548.7|197398.7|197552.9|197402.9|197547.4|197397.4|32
1610733550000|2021-01-15 17:59:10|197548.8|197398.8|197551.6|197401.6|197552.4|197402.4|197543.5|197393.5|25
1610733560000|2021-01-15 17:59:20|197549.2|197399.2|197550.6|197400.6|197553.6|197403.6|197549.2|197399.2|30
1610733570000|2021-01-15 17:59:30|197551|197401|197552.1|197402.1|197553.6|197403.6|197548.1|197398.1|23
1610733580000|2021-01-15 17:59:40|197552.9|197402.9|197493.5|197343.5|197555.1|197405.1|197482.9|197332.9|20
1610733590000|2021-01-15 17:59:50|197495.2|197345.2|197469.7|197319.7|197495.2|197345.2|197469.7|197319.7|30
1610733600000|2021-01-15 18:00:00|197473.7|197323.7|197464.9|197314.9|197473.7|197323.7|197454.2|197304.2|20
1610733610000|2021-01-15 18:00:10|197460.8|197310.8|197415.5|197265.5|197460.8|197310.8|197414.3|197264.3|33
1610733620000|2021-01-15 18:00:20|197419.7|197269.7|197414.8|197264.8|197421.7|197271.7|197410.8|197260.8|22
1610733630000|2021-01-15 18:00:30|197414.7|197264.7|197405.3|197255.3|197418.7|197268.7|197400.6|197250.6|26
1610733640000|2021-01-15 18:00:40|197415.7|197265.7|197417.4|197267.4|197424.7|197274.7|197415.4|197265.4|14
1610733650000|2021-01-15 18:00:50|197415.8|197265.8|197470.5|197320.5|197474.5|197324.5|197415.8|197265.8|22
1610733660000|2021-01-15 18:01:00|197470.2|197320.2|197539.6|197389.6|197541.3|197391.3|197470.2|197320.2|34
1610733670000|2021-01-15 18:01:10|197544.3|197394.3|197550.1|197400.1|197558.5|197408.5|197540.8|197390.8|35
1610733680000|2021-01-15 18:01:20|197548.1|197398.1|197519.4|197369.4|197553.9|197403.9|197519.4|197369.4|30
1610733690000|2021-01-15 18:01:30|197522.8|197372.8|197495.8|197345.8|197522.8|197372.8|197488.1|197338.1|34
1610733700000|2021-01-15 18:01:40|197495.9|197345.9|197467|197317|197497.3|197347.3|197467|197317|30
1610733710000|2021-01-15 18:01:50|197467.9|197317.9|197501.8|197351.8|197505.1|197355.1|197467.9|197317.9|33
1610733720000|2021-01-15 18:02:00|197502.7|197352.7|197511.5|197361.5|197515.2|197365.2|197493.4|197343.4|28
1610733730000|2021-01-15 18:02:10|197510.8|197360.8|197533|197383|197539.3|197389.3|197510.1|197360.1|33
1610733740000|2021-01-15 18:02:20|197532.9|197382.9|197490.7|197340.7|197532.9|197382.9|197490.7|197340.7|28
1610733750000|2021-01-15 18:02:30|197487.8|197337.8|197477.8|197327.8|197496.3|197346.3|197459.2|197309.2|31
1610733760000|2021-01-15 18:02:40|197477.7|197327.7|197485.5|197335.5|197486.1|197336.1|197477.7|197327.7|28
1610733770000|2021-01-15 18:02:50|197485|197335|197487.7|197337.7|197507.6|197357.6|197483.8|197333.8|31
1610733780000|2021-01-15 18:03:00|197487.6|197337.6|197504.5|197354.5|197507.5|197357.5|197482.7|197332.7|30
1610733790000|2021-01-15 18:03:10|197505.3|197355.3|197518.3|197368.3|197518.7|197368.7|197503.2|197353.2|27
1610733800000|2021-01-15 18:03:20|197520.5|197370.5|197492.5|197342.5|197521.4|197371.4|197485.3|197335.3|34
1610733810000|2021-01-15 18:03:30|197491.2|197341.2|197507.8|197357.8|197510.1|197360.1|197491.2|197341.2|29
1610733820000|2021-01-15 18:03:40|197506.9|197356.9|197508|197358|197515.5|197396.7|197446.7|197339|32
1610733830000|2021-01-15 18:03:50|197509|197359|197490.8|197340.8|197518.4|197405.5|197455.5|197338.9|34
1610733840000|2021-01-15 18:04:00|197488.3|197338.3|197517.8|197367.8|197519|197386.8|197436.6|197338.3|29
1610733850000|2021-01-15 18:04:10|197522.4|197372.4|197521.9|197371.9|197529.4|197379.4|197518.8|197368.8|32
1610733860000|2021-01-15 18:04:20|197521.4|197371.4|197524.1|197374.1|197524.9|197374.9|197519.4|197369.4|21
1610733870000|2021-01-15 18:04:30|197525.7|197375.7|197521.1|197371.1|197526.9|197376.9|197520.9|197370.9|24
1610733880000|2021-01-15 18:04:40|197521.7|197371.7|197470.5|197420.5|197526.8|197421.5|197470.5|197363.5|23
1610733890000|2021-01-15 18:04:50|197470.6|197420.6|197525.6|197375.6|197527|197422.1|197469.2|197371.4|18
1610733900000|2021-01-15 18:05:00|197525.5|197375.5|197537.1|197387.1|197539.7|197440|197471.9|197372.3|24
1610733910000|2021-01-15 18:05:10|197542.6|197392.6|197537.7|197387.7|197544.9|197394.9|197535.8|197385.8|27
1610733920000|2021-01-15 18:05:20|197537.1|197387.1|197485.3|197335.3|197538.2|197388.2|197481|197331|30
1610733930000|2021-01-15 18:05:30|197483.7|197333.7|197445.5|197295.5|197486.2|197336.2|197432.2|197282.2|34
1610733940000|2021-01-15 18:05:40|197440.6|197290.6|197438.2|197288.2|197443.9|197293.9|197434|197284|25
1610733950000|2021-01-15 18:05:50|197438.6|197288.6|197445.2|197295.2|197448.4|197298.4|197429.6|197279.6|31
1610733960000|2021-01-15 18:06:00|197446.1|197296.1|197458.7|197308.7|197462.8|197312.8|197427|197277|28
1610733970000|2021-01-15 18:06:10|197459.4|197309.4|197466.4|197316.4|197468.1|197318.1|197459.4|197309.4|19
1610733980000|2021-01-15 18:06:20|197465.3|197315.3|197539.4|197389.4|197539.4|197389.4|197464.9|197314.9|30
1610733990000|2021-01-15 18:06:30|197540.1|197390.1|197567.1|197417.1|197570.9|197420.9|197539.8|197389.8|30
1610734000000|2021-01-15 18:06:40|197567.4|197417.4|197574.6|197424.6|197588.8|197438.8|197567.4|197417.4|29
1610734010000|2021-01-15 18:06:50|197575.8|197425.8|197564.3|197414.3|197575.8|197425.8|197561.7|197411.7|30
1610734020000|2021-01-15 18:07:00|197564|197414|197506.9|197356.9|197565.9|197415.9|197503.4|197353.4|37
1610734030000|2021-01-15 18:07:10|197506.7|197356.7|197488.4|197338.4|197506.7|197356.7|197486.6|197336.6|33
1610734040000|2021-01-15 18:07:20|197487.6|197337.6|197423.2|197273.2|197487.6|197337.6|197423.2|197273.2|24
1610734050000|2021-01-15 18:07:30|197428.9|197278.9|197440.2|197290.2|197461.7|197311.7|197425.5|197275.5|33
1610734060000|2021-01-15 18:07:40|197440.5|197290.5|197460.9|197310.9|197476.3|197326.3|197439.1|197289.1|36
1610734070000|2021-01-15 18:07:50|197462.5|197312.5|197467.5|197317.5|197468.1|197318.1|197453.6|197303.6|31
1610734080000|2021-01-15 18:08:00|197478.9|197328.9|197496.7|197346.7|197510|197360|197478.9|197328.9|32
1610734090000|2021-01-15 18:08:10|197501|197351|197522.6|197372.6|197522.6|197372.6|197495.3|197345.3|23
1610734100000|2021-01-15 18:08:20|197520.3|197370.3|197490.3|197340.3|197520.4|197370.4|197489.8|197339.8|18
1610734110000|2021-01-15 18:08:30|197491.9|197341.9|197475.5|197325.5|197492.4|197342.4|197471.8|197321.8|36
1610734120000|2021-01-15 18:08:40|197475.2|197325.2|197472.4|197322.4|197475.9|197325.9|197468.8|197318.8|29
1610734130000|2021-01-15 18:08:50|197472.8|197322.8|197499.4|197349.4|197499.5|197349.5|197471.6|197321.6|31
1610734140000|2021-01-15 18:09:00|197499.3|197349.3|197500.1|197350.1|197500.1|197379.3|197428|197310.2|29
1610734150000|2021-01-15 18:09:10|197502.2|197352.2|197500|197350|197509.5|197359.5|197496.9|197346.9|33
1610734160000|2021-01-15 18:09:20|197498.7|197348.7|197494.7|197344.7|197502|197352|197494.5|197344.5|23
1610734170000|2021-01-15 18:09:30|197493.7|197343.7|197494.9|197344.9|197502.1|197352.1|197487.4|197337.4|28
1610734180000|2021-01-15 18:09:40|197495.4|197345.4|197495.2|197345.2|197504.9|197354.9|197486.4|197336.4|33
1610734190000|2021-01-15 18:09:50|197495.7|197345.7|197504|197354|197511.1|197361.1|197491.9|197341.9|24
1610734200000|2021-01-15 18:10:00|197504.2|197354.2|197507.1|197357.1|197510|197360|197501.1|197351.1|23
1610734210000|2021-01-15 18:10:10|197505.6|197355.6|197505|197355|197518.5|197368.5|197497.5|197347.5|36
1610734220000|2021-01-15 18:10:20|197506|197356|197503.9|197353.9|197507.4|197357.4|197500.3|197350.3|32
1610734230000|2021-01-15 18:10:30|197508.7|197358.7|197496.5|197346.5|197509|197359|197494.5|197344.5|29
1610734240000|2021-01-15 18:10:40|197496.1|197346.1|197490.3|197340.3|197497.5|197347.5|197490.3|197340.3|29
1610734250000|2021-01-15 18:10:50|197491.1|197341.1|197501.2|197351.2|197504|197354|197491.1|197341.1|30
1610734260000|2021-01-15 18:11:00|197489.2|197339.2|197503.5|197353.5|197504.5|197354.5|197485.5|197335.5|32
1610734270000|2021-01-15 18:11:10|197501.9|197351.9|197534|197384|197536.2|197386.2|197501.9|197351.9|27
1610734280000|2021-01-15 18:11:20|197531.8|197381.8|197556.2|197406.2|197558.6|197408.6|197528.3|197378.3|26
1610734290000|2021-01-15 18:11:30|197556.1|197406.1|197581.4|197431.4|197581.4|197431.4|197555.9|197405.9|20
1610734300000|2021-01-15 18:11:40|197583|197433|197564.7|197414.7|197583|197433|197558.7|197408.7|19
1610734310000|2021-01-15 18:11:50|197564.3|197414.3|197491|197341|197564.3|197414.3|197489.5|197339.5|37
1610734320000|2021-01-15 18:12:00|197488.1|197338.1|197507.6|197357.6|197515.6|197365.6|197487.3|197337.3|32
1610734330000|2021-01-15 18:12:10|197508.2|197358.2|197527.8|197377.8|197530.9|197380.9|197507.1|197357.1|26
1610734340000|2021-01-15 18:12:20|197527.6|197377.6|197546.1|197396.1|197546.1|197396.1|197526.1|197376.1|22
1610734350000|2021-01-15 18:12:30|197540.7|197390.7|197552.7|197402.7|197552.7|197402.7|197537.6|197387.6|33
1610734360000|2021-01-15 18:12:40|197550.5|197400.5|197571.5|197421.5|197575.9|197425.9|197550.5|197400.5|32
1610734370000|2021-01-15 18:12:50|197575.5|197425.5|197573|197423|197579.4|197429.4|197573|197423|22
1610734380000|2021-01-15 18:13:00|197575.3|197425.3|197571.9|197421.9|197577|197427|197571.8|197421.8|27
1610734390000|2021-01-15 18:13:10|197575|197425|197573.6|197423.6|197579.7|197429.7|197573|197423|26
1610734400000|2021-01-15 18:13:20|197572.8|197422.8|197618|197468|197618.1|197468.1|197572.8|197422.8|36
1610734410000|2021-01-15 18:13:30|197616.9|197466.9|197616.5|197466.5|197629.3|197479.3|197615.7|197465.7|23
1610734420000|2021-01-15 18:13:40|197616.4|197466.4|197610.3|197460.3|197616.5|197466.5|197608.7|197458.7|30
1610734430000|2021-01-15 18:13:50|197610|197460|197610.6|197460.6|197619.4|197469.4|197608.3|197458.3|24
1610734440000|2021-01-15 18:14:00|197607.2|197457.2|197598.8|197448.8|197609|197459|197596.3|197446.3|24
1610734450000|2021-01-15 18:14:10|197599.5|197449.5|197537.5|197387.5|197599.5|197449.5|197537.5|197387.5|30
1610734460000|2021-01-15 18:14:20|197534.6|197384.6|197474.4|197324.4|197535.8|197385.8|197469.3|197319.3|34
1610734470000|2021-01-15 18:14:30|197474.6|197324.6|197461|197311|197474.6|197324.6|197457.1|197307.1|33
1610734480000|2021-01-15 18:14:40|197459.4|197309.4|197462.4|197312.4|197464.5|197314.5|197459.4|197309.4|29
1610734490000|2021-01-15 18:14:50|197463.3|197313.3|197458.9|197308.9|197468.1|197318.1|197454.3|197304.3|23
1610734500000|2021-01-15 18:15:00|197460.4|197310.4|197458.3|197308.3|197462.3|197312.3|197447.8|197297.8|23
1610734510000|2021-01-15 18:15:10|197458.2|197308.2|197457.9|197307.9|197465.3|197315.3|197455.4|197305.4|27
1610734520000|2021-01-15 18:15:20|197459.8|197309.8|197460.4|197310.4|197464.7|197314.7|197439|197289|32
1610734530000|2021-01-15 18:15:30|197459.9|197309.9|197432.1|197282.1|197459.9|197309.9|197426.3|197276.3|34
1610734540000|2021-01-15 18:15:40|197431.6|197281.6|197467.8|197317.8|197472.5|197322.5|197429.2|197279.2|32
1610734550000|2021-01-15 18:15:50|197470|197320|197465.4|197315.4|197475.1|197325.1|197449.2|197299.2|39
1610734560000|2021-01-15 18:16:00|197468.6|197318.6|197467.5|197317.5|197473.4|197323.4|197449.3|197299.3|39
1610734570000|2021-01-15 18:16:10|197470.3|197320.3|197463.9|197313.9|197470.3|197320.3|197459.6|197309.6|24
1610734580000|2021-01-15 18:16:20|197462.4|197312.4|197460.7|197310.7|197463.9|197313.9|197456.8|197306.8|28
1610734590000|2021-01-15 18:16:30|197460.2|197310.2|197457.4|197307.4|197465.8|197315.8|197452|197302|34
1610734600000|2021-01-15 18:16:40|197462.5|197312.5|197448.3|197298.3|197468.8|197318.8|197448.3|197298.3|28
1610734610000|2021-01-15 18:16:50|197447.8|197297.8|197448.4|197298.4|197453.5|197303.5|197446.6|197296.6|24
1610734620000|2021-01-15 18:17:00|197448.2|197298.2|197450.8|197300.8|197455.3|197305.3|197447.9|197297.9|17
1610734630000|2021-01-15 18:17:10|197450.9|197300.9|197425|197275|197462.7|197312.7|197425|197275|23
1610734640000|2021-01-15 18:17:20|197429.6|197279.6|197422.1|197272.1|197436.3|197331.4|197376.7|197267.6|34
1610734650000|2021-01-15 18:17:30|197426|197276|197446.4|197296.4|197446.4|197296.4|197424.6|197274.6|35
1610734660000|2021-01-15 18:17:40|197446.8|197296.8|197455.6|197305.6|197463.3|197313.3|197442.2|197292.2|28
1610734670000|2021-01-15 18:17:50|197455.4|197305.4|197440.2|197290.2|197461.7|197311.7|197439.7|197289.7|32
1610734680000|2021-01-15 18:18:00|197440.4|197290.4|197455.8|197305.8|197460.8|197310.8|197437.6|197287.6|31
1610734690000|2021-01-15 18:18:10|197459|197309|197461.3|197311.3|197463.3|197313.3|197458|197308|31
1610734700000|2021-01-15 18:18:20|197461.5|197311.5|197499.7|197349.7|197502.8|197352.8|197461.5|197311.5|33
1610734710000|2021-01-15 18:18:30|197499.9|197349.9|197489.7|197339.7|197500.7|197350.7|197489.5|197339.5|24
1610734720000|2021-01-15 18:18:40|197488.7|197338.7|197493.3|197343.3|197494.7|197344.7|197487.7|197337.7|17
1610734730000|2021-01-15 18:18:50|197493.8|197343.8|197483.5|197333.5|197498.8|197348.8|197482.6|197332.6|27
1610734740000|2021-01-15 18:19:00|197482.9|197332.9|197497|197347|197506|197356|197482.8|197332.8|25
1610734750000|2021-01-15 18:19:10|197496.3|197346.3|197493.8|197343.8|197497.7|197347.7|197480.2|197330.2|30
1610734760000|2021-01-15 18:19:20|197490.2|197340.2|197480.6|197330.6|197490.2|197340.2|197472.6|197322.6|24
1610734770000|2021-01-15 18:19:30|197478.8|197328.8|197480.6|197330.6|197480.6|197330.6|197471.5|197321.5|21
1610734780000|2021-01-15 18:19:40|197480.9|197330.9|197491.5|197341.5|197491.8|197341.8|197480.9|197330.9|20
1610734790000|2021-01-15 18:19:50|197492.7|197342.7|197496.5|197346.5|197496.6|197346.6|197487.6|197337.6|18
1610734800000|2021-01-15 18:20:00|197495.8|197345.8|197483.3|197333.3|197495.8|197345.8|197473.6|197323.6|29
1610734810000|2021-01-15 18:20:10|197483.6|197333.6|197495|197345|197498.9|197348.9|197481.5|197331.5|29
1610734820000|2021-01-15 18:20:20|197494.9|197344.9|197494.1|197344.1|197496.4|197346.4|197493.8|197343.8|20
1610734830000|2021-01-15 18:20:30|197494.6|197344.6|197497.4|197347.4|197503.8|197353.8|197494.6|197344.6|29
1610734840000|2021-01-15 18:20:40|197497.9|197347.9|197499.2|197349.2|197499.5|197349.5|197495.7|197345.7|23
1610734850000|2021-01-15 18:20:50|197501.9|197351.9|197501.2|197351.2|197502.5|197352.5|197499.5|197349.5|24
1610734860000|2021-01-15 18:21:00|197500.9|197350.9|197503|197353|197503.3|197353.3|197500.8|197350.8|8
1610734870000|2021-01-15 18:21:10|197502.9|197352.9|197491.9|197341.9|197503.9|197390.7|197440.7|197338|29
1610734880000|2021-01-15 18:21:20|197491.2|197341.2|197483.8|197333.8|197495.3|197345.3|197482.7|197332.7|27
1610734890000|2021-01-15 18:21:30|197481.1|197331.1|197483.5|197333.5|197485.5|197335.5|197481.1|197331.1|24
1610734900000|2021-01-15 18:21:40|197483.7|197333.7|197498.4|197348.4|197505.7|197355.7|197481.2|197331.2|29
1610734910000|2021-01-15 18:21:50|197499.6|197349.6|197499.1|197349.1|197510.9|197360.9|197499.1|197349.1|36
1610734920000|2021-01-15 18:22:00|197499.4|197349.4|197493.8|197343.8|197499.4|197349.4|197489.1|197339.1|31
1610734930000|2021-01-15 18:22:10|197493.5|197343.5|197523.4|197373.4|197527.2|197377.2|197493.4|197343.4|24
1610734940000|2021-01-15 18:22:20|197522.9|197372.9|197543.8|197393.8|197554.9|197404.9|197522.9|197372.9|33
1610734950000|2021-01-15 18:22:30|197544.4|197394.4|197544.3|197394.3|197545.7|197395.7|197543.6|197393.6|28
1610734960000|2021-01-15 18:22:40|197543.8|197393.8|197547.8|197397.8|197547.8|197397.8|197543.2|197393.2|24
1610734970000|2021-01-15 18:22:50|197547.3|197397.3|197537.9|197387.9|197547.3|197397.3|197537.9|197387.9|29
1610734980000|2021-01-15 18:23:00|197538.9|197388.9|197544.7|197394.7|197545.9|197395.9|197538.8|197388.8|26
1610734990000|2021-01-15 18:23:10|197543.5|197393.5|197531.1|197381.1|197545.2|197395.2|197531.1|197381.1|23
1610735000000|2021-01-15 18:23:20|197533.3|197383.3|197537.8|197387.8|197547.8|197397.8|197520.9|197370.9|25
1610735010000|2021-01-15 18:23:30|197537.9|197387.9|197538.6|197388.6|197539.2|197389.2|197537.4|197387.4|17
1610735020000|2021-01-15 18:23:40|197539.2|197389.2|197543.1|197393.1|197548.3|197398.3|197537.7|197387.7|24
1610735030000|2021-01-15 18:23:50|197543.2|197393.2|197542.6|197392.6|197543.3|197393.3|197541.6|197391.6|19
1610735040000|2021-01-15 18:24:00|197542.9|197392.9|197540.2|197390.2|197543.8|197393.8|197540.2|197390.2|24
1610735050000|2021-01-15 18:24:10|197538.9|197388.9|197528.7|197378.7|197539.9|197389.9|197528.3|197378.3|19
1610735060000|2021-01-15 18:24:20|197528.2|197378.2|197535.2|197385.2|197535.2|197385.2|197526.9|197376.9|26
1610735070000|2021-01-15 18:24:30|197536.7|197386.7|197536.3|197386.3|197537.6|197387.6|197533.8|197383.8|19
1610735080000|2021-01-15 18:24:40|197536.2|197386.2|197557.6|197407.6|197559.3|197409.3|197534.4|197384.4|20
1610735090000|2021-01-15 18:24:50|197559.6|197409.6|197546.9|197396.9|197559.6|197409.6|197545.4|197395.4|27
1610735100000|2021-01-15 18:25:00|197547.2|197397.2|197544.5|197394.5|197549|197399|197543.6|197393.6|19
1610735110000|2021-01-15 18:25:10|197544|197394|197551.5|197401.5|197553.2|197403.2|197544|197394|21
1610735120000|2021-01-15 18:25:20|197551.2|197401.2|197543.1|197393.1|197551.4|197401.4|197542.9|197392.9|26
1610735130000|2021-01-15 18:25:30|197543.3|197393.3|197546|197396|197548.9|197398.9|197543.3|197393.3|21
1610735140000|2021-01-15 18:25:40|197546.1|197396.1|197553.4|197403.4|197556.1|197406.1|197540.3|197390.3|32
1610735150000|2021-01-15 18:25:50|197553.6|197403.6|197592.6|197442.6|197597|197447|197553.6|197403.6|37
1610735160000|2021-01-15 18:26:00|197594.5|197444.5|197600.7|197450.7|197606.5|197456.5|197592.1|197442.1|24
1610735170000|2021-01-15 18:26:10|197603.4|197453.4|197598.9|197448.9|197603.4|197453.4|197597.4|197447.4|27
1610735180000|2021-01-15 18:26:20|197597.2|197447.2|197593.3|197443.3|197597.2|197447.2|197590.5|197440.5|27
1610735190000|2021-01-15 18:26:30|197594|197444|197591.7|197441.7|197595.6|197445.6|197587.6|197437.6|27
1610735200000|2021-01-15 18:26:40|197591.6|197441.6|197606.5|197456.5|197607.3|197457.3|197591.1|197441.1|19
1610735210000|2021-01-15 18:26:50|197605.6|197455.6|197615.3|197465.3|197616|197466|197605.6|197455.6|24
1610735220000|2021-01-15 18:27:00|197614.3|197464.3|197640|197490|197640.1|197490.1|197614.3|197464.3|25
1610735230000|2021-01-15 18:27:10|197637.6|197487.6|197636.6|197486.6|197637.8|197487.8|197635|197485|18
1610735240000|2021-01-15 18:27:20|197636.3|197486.3|197648.4|197498.4|197671.5|197521.5|197636.2|197486.2|32
1610735250000|2021-01-15 18:27:30|197644|197494|197649|197499|197650|197500|197643.6|197493.6|26
1610735260000|2021-01-15 18:27:40|197648.6|197498.6|197657.2|197507.2|197660.8|197510.8|197647.3|197497.3|23
1610735270000|2021-01-15 18:27:50|197655.9|197505.9|197643|197493|197660.5|197510.5|197643|197493|24
1610735280000|2021-01-15 18:28:00|197648.3|197498.3|197646.8|197496.8|197649.8|197499.8|197638.7|197488.7|30
1610735290000|2021-01-15 18:28:10|197646.1|197496.1|197644.3|197494.3|197646.2|197496.2|197641.8|197491.8|17
1610735300000|2021-01-15 18:28:20|197644.5|197494.5|197675.7|197525.7|197675.7|197525.7|197644.5|197494.5|26
1610735310000|2021-01-15 18:28:30|197674.5|197524.5|197651.1|197501.1|197687.5|197537.5|197648.7|197498.7|29
1610735320000|2021-01-15 18:28:40|197651.4|197501.4|197661.2|197511.2|197670.4|197520.4|197651.4|197501.4|33
1610735330000|2021-01-15 18:28:50|197660.8|197510.8|197626|197476|197660.8|197510.8|197624.1|197474.1|30
1610735340000|2021-01-15 18:29:00|197625|197475|197640.7|197490.7|197641.3|197491.3|197625|197475|30
1610735350000|2021-01-15 18:29:10|197641.3|197491.3|197668.3|197518.3|197669.3|197519.3|197639.9|197489.9|24
1610735360000|2021-01-15 18:29:20|197656.6|197506.6|197659.8|197509.8|197659.8|197509.8|197646.5|197496.5|29
1610735370000|2021-01-15 18:29:30|197654.5|197504.5|197653.2|197503.2|197659|197509|197652.6|197502.6|23
1610735380000|2021-01-15 18:29:40|197653.7|197503.7|197665|197515|197669.4|197519.4|197649.5|197499.5|23
1610735390000|2021-01-15 18:29:50|197668.8|197518.8|197647.6|197497.6|197668.8|197518.8|197646.2|197496.2|27
1610735400000|2021-01-15 18:30:00|197643.8|197493.8|197636.3|197486.3|197643.8|197493.8|197634.4|197484.4|29
1610735410000|2021-01-15 18:30:10|197636.8|197486.8|197637.1|197487.1|197637.4|197487.4|197634.7|197484.7|15
1610735420000|2021-01-15 18:30:20|197637|197487|197639.1|197489.1|197639.1|197489.1|197637|197487|11
1610735430000|2021-01-15 18:30:30|197637.5|197487.5|197615.2|197465.2|197640.5|197515.3|197565.3|197465.2|16
1610735440000|2021-01-15 18:30:40|197618.4|197468.4|197637.7|197487.7|197639.7|197489.7|197618.4|197468.4|27
1610735450000|2021-01-15 18:30:50|197639.9|197489.9|197676.8|197526.8|197676.8|197526.8|197636|197486|30
1610735460000|2021-01-15 18:31:00|197673|197523|197676.2|197526.2|197676.5|197526.5|197673|197523|22
1610735470000|2021-01-15 18:31:10|197684|197534|197681|197531|197684|197534|197679.3|197529.3|22
1610735480000|2021-01-15 18:31:20|197680.2|197530.2|197687.6|197537.6|197694.8|197588|197638|197530.2|36
1610735490000|2021-01-15 18:31:30|197686.8|197536.8|197681.3|197531.3|197691.8|197541.8|197680.5|197530.5|30
1610735500000|2021-01-15 18:31:40|197681|197531|197686.8|197536.8|197686.8|197536.8|197678.1|197528.1|23
1610735510000|2021-01-15 18:31:50|197686.3|197536.3|197712.6|197562.6|197719.1|197616.8|197633.4|197527.7|28
1610735520000|2021-01-15 18:32:00|197713.8|197563.8|197728.5|197578.5|197733.4|197632.5|197662.1|197563.8|27
1610735530000|2021-01-15 18:32:10|197675.5|197625.5|197771.7|197621.7|197775.2|197673.4|197675.4|197606.4|30
1610735540000|2021-01-15 18:32:20|197771.5|197621.5|197770.5|197620.5|197773.1|197623.1|197768.6|197618.6|18
1610735550000|2021-01-15 18:32:30|197771.3|197621.3|197794.3|197644.3|197794.3|197644.3|197769.6|197619.6|26
1610735560000|2021-01-15 18:32:40|197766|197716|197810.5|197660.5|197819.4|197716|197766|197657.8|26
1610735570000|2021-01-15 18:32:50|197809.1|197659.1|197804.7|197654.7|197809.1|197659.1|197803.9|197653.9|16
1610735580000|2021-01-15 18:33:00|197806.1|197656.1|197808.8|197658.8|197809.2|197659.2|197800.5|197650.5|30
1610735590000|2021-01-15 18:33:10|197809|197659|197789.3|197639.3|197809|197659|197789.3|197639.3|24
1610735600000|2021-01-15 18:33:20|197793.9|197643.9|197788.5|197638.5|197796.2|197646.2|197783.8|197633.8|31
1610735610000|2021-01-15 18:33:30|197790|197640|197805.1|197655.1|197810.1|197660.1|197786.3|197636.3|24
1610735620000|2021-01-15 18:33:40|197804.9|197654.9|197818.2|197668.2|197820.3|197670.3|197804.9|197654.9|24
1610735630000|2021-01-15 18:33:50|197816.8|197666.8|197819.5|197669.5|197834.1|197722|197770.9|197666.3|23
1610735640000|2021-01-15 18:34:00|197824.1|197674.1|197832.2|197682.2|197847|197697|197824.1|197674.1|26
1610735650000|2021-01-15 18:34:10|197836.5|197686.5|197774.4|197724.4|197836.5|197736.3|197772.7|197666.8|27
1610735660000|2021-01-15 18:34:20|197774.5|197724.5|197800.7|197650.7|197808.2|197724.6|197748.3|197648|27
1610735670000|2021-01-15 18:34:30|197801.3|197651.3|197820.4|197670.4|197820.4|197713.9|197763.9|197651.3|23
1610735680000|2021-01-15 18:34:40|197820.1|197670.1|197809|197659|197830.4|197740|197770.3|197659|34
1610735690000|2021-01-15 18:34:50|197810.7|197660.7|197813.1|197663.1|197828.7|197723.2|197770.6|197658.9|26
1610735700000|2021-01-15 18:35:00|197818.2|197668.2|197824.2|197674.2|197845.8|197724|197772.8|197664.6|27
1610735710000|2021-01-15 18:35:10|197824.5|197674.5|197819.4|197669.4|197827.8|197677.8|197819.4|197669.4|22
1610735720000|2021-01-15 18:35:20|197826.5|197676.5|197805|197655|197826.5|197676.5|197803.1|197653.1|32
1610735730000|2021-01-15 18:35:30|197804.3|197654.3|197805.4|197655.4|197809.1|197659.1|197803.1|197653.1|19
1610735740000|2021-01-15 18:35:40|197804.8|197654.8|197800.7|197650.7|197809.1|197659.1|197799.6|197649.6|20
1610735750000|2021-01-15 18:35:50|197801.3|197651.3|197813.8|197663.8|197820.2|197670.2|197801.3|197651.3|33
1610735760000|2021-01-15 18:36:00|197813.5|197663.5|197804|197654|197813.5|197663.5|197802.4|197652.4|25
1610735770000|2021-01-15 18:36:10|197804.4|197654.4|197809|197659|197814.8|197664.8|197798.3|197648.3|29
1610735780000|2021-01-15 18:36:20|197808|197658|197807.2|197657.2|197808|197658|197796.1|197646.1|31
1610735790000|2021-01-15 18:36:30|197807.7|197657.7|197800.3|197650.3|197807.9|197657.9|197798.7|197648.7|25
1610735800000|2021-01-15 18:36:40|197799|197649|197800.9|197650.9|197801|197651|197795.2|197645.2|18
1610735810000|2021-01-15 18:36:50|197800.5|197650.5|197776.7|197626.7|197800.5|197650.5|197776.7|197626.7|29
1610735820000|2021-01-15 18:37:00|197777.7|197627.7|197776.1|197626.1|197780.1|197630.1|197776.1|197626.1|21
1610735830000|2021-01-15 18:37:10|197776.5|197626.5|197796.2|197646.2|197805.7|197655.7|197776.5|197626.5|26
1610735840000|2021-01-15 18:37:20|197796.8|197646.8|197813.1|197663.1|197815.7|197665.7|197796.8|197646.8|28
1610735850000|2021-01-15 18:37:30|197813.9|197663.9|197809.2|197659.2|197814.9|197664.9|197809|197659|24
1610735860000|2021-01-15 18:37:40|197810|197660|197813.5|197663.5|197813.8|197663.8|197804.6|197654.6|29
1610735870000|2021-01-15 18:37:50|197813|197663|197814.7|197664.7|197815.5|197665.5|197811.1|197661.1|21
1610735880000|2021-01-15 18:38:00|197811|197661|197813.1|197663.1|197815.4|197665.4|197810.6|197660.6|22
1610735890000|2021-01-15 18:38:10|197813.7|197663.7|197814.2|197664.2|197815.7|197665.7|197802.7|197652.7|29
1610735900000|2021-01-15 18:38:20|197814.5|197664.5|197811.2|197661.2|197817.6|197667.6|197808.8|197658.8|30
1610735910000|2021-01-15 18:38:30|197803.3|197653.3|197797.9|197647.9|197808.2|197658.2|197797.9|197647.9|33
1610735920000|2021-01-15 18:38:40|197797.8|197647.8|197804.9|197654.9|197816.8|197666.8|197797.2|197647.2|23
1610735930000|2021-01-15 18:38:50|197806.5|197656.5|197807.4|197657.4|197808.6|197658.6|197801.5|197651.5|20
1610735940000|2021-01-15 18:39:00|197807.9|197657.9|197803.9|197653.9|197809.4|197659.4|197803.7|197653.7|33
1610735950000|2021-01-15 18:39:10|197804|197654|197765.8|197615.8|197804|197654|197762.8|197612.8|28
1610735960000|2021-01-15 18:39:20|197764.8|197614.8|197757.3|197607.3|197765.4|197615.4|197757.2|197607.2|27
1610735970000|2021-01-15 18:39:30|197747.9|197597.9|197735|197585|197749.3|197599.3|197735|197585|24
1610735980000|2021-01-15 18:39:40|197732|197582|197727.6|197577.6|197734.8|197584.8|197725.1|197575.1|36
1610735990000|2021-01-15 18:39:50|197725.3|197575.3|197742.4|197592.4|197745.5|197595.5|197725.3|197575.3|25
1610736000000|2021-01-15 18:40:00|197748.1|197598.1|197749|197599|197752.1|197602.1|197730.7|197580.7|31
1610736010000|2021-01-15 18:40:10|197749.7|197599.7|197785.7|197635.7|197788.5|197638.5|197748.5|197598.5|28
1610736020000|2021-01-15 18:40:20|197786.4|197636.4|197784.1|197634.1|197786.8|197636.8|197782.5|197632.5|16
1610736030000|2021-01-15 18:40:30|197784.2|197634.2|197783.2|197633.2|197784.8|197634.8|197780.5|197630.5|21
1610736040000|2021-01-15 18:40:40|197782|197632|197778.7|197628.7|197788.8|197638.8|197778.7|197628.7|18
1610736050000|2021-01-15 18:40:50|197775.7|197625.7|197782.5|197632.5|197782.5|197632.5|197773.8|197623.8|20
1610736060000|2021-01-15 18:41:00|197782.2|197632.2|197774|197624|197782.2|197632.2|197768.7|197618.7|26
1610736070000|2021-01-15 18:41:10|197771.4|197621.4|197736.6|197586.6|197776.5|197626.5|197732.9|197582.9|28
1610736080000|2021-01-15 18:41:20|197735.9|197585.9|197737.6|197587.6|197740.1|197590.1|197726.7|197576.7|22
1610736090000|2021-01-15 18:41:30|197737.7|197587.7|197742.8|197592.8|197742.8|197592.8|197735.7|197585.7|20
1610736100000|2021-01-15 18:41:40|197742.6|197592.6|197688.3|197638.3|197742.6|197640.6|197687.8|197587.5|28
1610736110000|2021-01-15 18:41:50|197687.5|197637.5|197680.4|197630.4|197736.4|197637.5|197677.2|197577.4|21
1610736120000|2021-01-15 18:42:00|197681.1|197631.1|197761.2|197611.2|197768.2|197659|197681.1|197583|32
1610736130000|2021-01-15 18:42:10|197762.3|197612.3|197760|197610|197763.1|197662.6|197700.4|197610|23
1610736140000|2021-01-15 18:42:20|197760.3|197610.3|197757|197607|197760.8|197662|197712|197601.4|31
1610736150000|2021-01-15 18:42:30|197754.4|197604.4|197758|197608|197758.8|197608.8|197754.3|197604.3|13
1610736160000|2021-01-15 18:42:40|197757.3|197607.3|197758.7|197608.7|197761.7|197659.5|197706.9|197607.3|19
1610736170000|2021-01-15 18:42:50|197759|197609|197730|197580|197759|197609|197729.4|197579.4|24
1610736180000|2021-01-15 18:43:00|197729|197579|197741|197591|197742.2|197592.2|197720|197570|33
1610736190000|2021-01-15 18:43:10|197737.6|197587.6|197714|197564|197737.6|197587.6|197712.4|197562.4|27
1610736200000|2021-01-15 18:43:20|197713.9|197563.9|197694.6|197544.6|197715|197565|197692.7|197542.7|26
1610736210000|2021-01-15 18:43:30|197695.9|197545.9|197696.4|197546.4|197699.2|197549.2|197692.4|197542.4|25
1610736220000|2021-01-15 18:43:40|197696.5|197546.5|197706.4|197556.4|197708.3|197558.3|197696.1|197546.1|28
1610736230000|2021-01-15 18:43:50|197706|197556|197708.6|197558.6|197708.8|197558.8|197705|197555|29
1610736240000|2021-01-15 18:44:00|197708.3|197558.3|197723.1|197573.1|197739.2|197636|197686|197558.3|30
1610736250000|2021-01-15 18:44:10|197728.3|197578.3|197687.6|197637.6|197748.4|197638.2|197682.2|197571.4|21
1610736260000|2021-01-15 18:44:20|197738.5|197588.5|197737.7|197587.7|197744.4|197640|197690|197583.2|19
1610736270000|2021-01-15 18:44:30|197736.4|197586.4|197709.7|197559.7|197736.4|197636|197682.8|197559.7|34
1610736280000|2021-01-15 18:44:40|197709.4|197559.4|197731.4|197581.4|197735.9|197585.9|197709.4|197559.4|32
1610736290000|2021-01-15 18:44:50|197731.2|197581.2|197726.6|197576.6|197731.2|197581.2|197725.7|197575.7|21
1610736300000|2021-01-15 18:45:00|197727.8|197577.8|197718.5|197568.5|197728.2|197578.2|197711.9|197561.9|28
1610736310000|2021-01-15 18:45:10|197707.4|197557.4|197703.6|197553.6|197707.4|197557.4|197698.6|197548.6|30
1610736320000|2021-01-15 18:45:20|197703.7|197553.7|197706.8|197556.8|197707.6|197557.6|197702.7|197552.7|27
1610736330000|2021-01-15 18:45:30|197706.5|197556.5|197705.8|197555.8|197724.1|197574.1|197704.8|197554.8|28
1610736340000|2021-01-15 18:45:40|197706|197556|197719.5|197569.5|197720.7|197570.7|197704.8|197554.8|26
1610736350000|2021-01-15 18:45:50|197719|197569|197643.9|197593.9|197720.7|197600.5|197642.8|197541.7|35
1610736360000|2021-01-15 18:46:00|197643.2|197593.2|197647.9|197597.9|197734.6|197599.2|197643.2|197545.3|32
1610736370000|2021-01-15 18:46:10|197645.5|197595.5|197635.7|197585.7|197685.4|197595.5|197634.8|197527.2|22
1610736380000|2021-01-15 18:46:20|197635.5|197585.5|197663.8|197513.8|197672.2|197585.5|197634.3|197507.2|20
1610736390000|2021-01-15 18:46:30|197664.9|197514.9|197640.3|197490.3|197668.3|197518.3|197640.3|197490.3|23
1610736400000|2021-01-15 18:46:40|197639.2|197489.2|197610.8|197460.8|197648.1|197511.1|197557.7|197459.4|24
1610736410000|2021-01-15 18:46:50|197609.6|197459.6|197603.3|197453.3|197611.4|197461.4|197602.2|197452.2|21
1610736420000|2021-01-15 18:47:00|197601.8|197451.8|197551.3|197501.3|197606|197506.9|197549.3|197450.6|12
1610736430000|2021-01-15 18:47:10|197552.9|197502.9|197555.8|197505.8|197556.3|197506.3|197550.3|197500.3|13
1610736440000|2021-01-15 18:47:20|197557.8|197507.8|197602.5|197452.5|197602.9|197507.8|197554.9|197451.4|12
1610736450000|2021-01-15 18:47:30|197602.3|197452.3|197600.7|197450.7|197603.4|197453.4|197599.5|197449.5|11
1610736460000|2021-01-15 18:47:40|197600.5|197450.5|197595|197445|197600.6|197450.6|197595|197445|18
1610736470000|2021-01-15 18:47:50|197595.3|197445.3|197600|197450|197610|197460|197595.3|197445.3|20
1610736480000|2021-01-15 18:48:00|197600.3|197450.3|197545.7|197395.7|197600.3|197450.3|197532.1|197382.1|31
1610736490000|2021-01-15 18:48:10|197547.7|197397.7|197540.7|197390.7|197547.7|197397.7|197533.4|197383.4|26
1610736500000|2021-01-15 18:48:20|197540|197390|197551.5|197401.5|197553.9|197403.9|197537.2|197387.2|23
1610736510000|2021-01-15 18:48:30|197550.9|197400.9|197565.6|197415.6|197572|197465|197515|197400.6|21
1610736520000|2021-01-15 18:48:40|197565.4|197415.4|197566.4|197416.4|197566.9|197416.9|197562|197412|11
1610736530000|2021-01-15 18:48:50|197565.7|197415.7|197569.8|197419.8|197570.2|197420.2|197565.7|197415.7|19
1610736540000|2021-01-15 18:49:00|197571|197421|197555.7|197405.7|197572.4|197422.4|197547.7|197397.7|26
1610736550000|2021-01-15 18:49:10|197558.4|197408.4|197540.4|197390.4|197568.9|197464.6|197512.3|197390.1|26
1610736560000|2021-01-15 18:49:20|197541.1|197391.1|197546.9|197396.9|197548|197398|197536.3|197386.3|18
1610736570000|2021-01-15 18:49:30|197547.4|197397.4|197559.6|197409.6|197559.6|197409.6|197537.7|197387.7|21
1610736580000|2021-01-15 18:49:40|197561|197411|197549.6|197399.6|197572.3|197422.3|197549.5|197399.5|30
1610736590000|2021-01-15 18:49:50|197547.7|197397.7|197578.6|197428.6|197579.8|197429.8|197547.7|197397.7|30
1610736600000|2021-01-15 18:50:00|197577.7|197427.7|197628|197478|197645.9|197495.9|197577.6|197427.6|33
1610736610000|2021-01-15 18:50:10|197627.9|197477.9|197623.2|197473.2|197632.4|197482.4|197619.3|197469.3|24
1610736620000|2021-01-15 18:50:20|197620.7|197470.7|197560.3|197410.3|197620.7|197470.7|197560.3|197410.3|28
1610736630000|2021-01-15 18:50:30|197558.4|197408.4|197556.4|197406.4|197564.8|197414.8|197556.4|197406.4|26
1610736640000|2021-01-15 18:50:40|197555.8|197405.8|197552.2|197402.2|197557.5|197407.5|197546|197396|20
1610736650000|2021-01-15 18:50:50|197551.3|197401.3|197538|197388|197551.3|197401.3|197535.2|197385.2|18
1610736660000|2021-01-15 18:51:00|197534.7|197384.7|197522.7|197372.7|197535.6|197385.6|197522|197372|28
1610736670000|2021-01-15 18:51:10|197525.6|197375.6|197527|197377|197540.4|197390.4|197524.6|197374.6|32
1610736680000|2021-01-15 18:51:20|197526.1|197376.1|197531.9|197381.9|197531.9|197381.9|197518|197368|24
1610736690000|2021-01-15 18:51:30|197528.2|197378.2|197531.3|197381.3|197534|197426.4|197468.8|197378|17
1610736700000|2021-01-15 18:51:40|197530|197380|197530.1|197380.1|197532.1|197382.1|197528.4|197378.4|17
1610736710000|2021-01-15 18:51:50|197531|197381|197528.7|197378.7|197533.2|197383.2|197528.7|197378.7|16
1610736720000|2021-01-15 18:52:00|197530.6|197380.6|197519.6|197369.6|197532.3|197422.8|197468.9|197368.2|25
1610736730000|2021-01-15 18:52:10|197520.9|197370.9|197520.8|197370.8|197520.9|197370.9|197517.9|197367.9|16
1610736740000|2021-01-15 18:52:20|197521.2|197371.2|197523.1|197373.1|197523.1|197373.1|197519.8|197369.8|19
1610736750000|2021-01-15 18:52:30|197523.4|197373.4|197517.1|197367.1|197523.4|197373.4|197515|197365|12
1610736760000|2021-01-15 18:52:40|197518|197368|197522.2|197372.2|197522.2|197372.2|197517.8|197367.8|6
1610736770000|2021-01-15 18:52:50|197522.3|197372.3|197518.5|197368.5|197525|197375|197518.4|197368.4|18
1610736780000|2021-01-15 18:53:00|197518.3|197368.3|197523.3|197373.3|197526.2|197421.1|197468.6|197368.3|21
1610736790000|2021-01-15 18:53:10|197523.9|197373.9|197466|197416|197524.6|197416|197466|197366|19
1610736800000|2021-01-15 18:53:20|197465.9|197415.9|197521|197371|197521.1|197420.3|197465.9|197369.9|21
1610736810000|2021-01-15 18:53:30|197519.6|197369.6|197523.3|197373.3|197523.3|197373.3|197519.6|197369.6|20
1610736820000|2021-01-15 18:53:40|197537|197387|197521.7|197371.7|197542.4|197392.4|197519.4|197369.4|36
1610736830000|2021-01-15 18:53:50|197521.8|197371.8|197533.4|197383.4|197533.8|197383.8|197515.6|197365.6|24
1610736840000|2021-01-15 18:54:00|197531.7|197381.7|197526.3|197376.3|197535.7|197385.7|197522|197372|28
1610736850000|2021-01-15 18:54:10|197529.4|197379.4|197517.1|197367.1|197529.4|197416.6|197466.5|197367.1|25
1610736860000|2021-01-15 18:54:20|197519.6|197369.6|197601.9|197451.9|197601.9|197451.9|197488.3|197361.2|22
1610736870000|2021-01-15 18:54:30|197598.5|197448.5|197584|197434|197598.5|197448.5|197577.9|197427.9|25
1610736880000|2021-01-15 18:54:40|197584.2|197434.2|197585.1|197435.1|197585.1|197435.1|197578.5|197428.5|16
1610736890000|2021-01-15 18:54:50|197585.6|197435.6|197588.7|197438.7|197588.7|197438.7|197585.6|197435.6|12
1610736900000|2021-01-15 18:55:00|197590.1|197440.1|197611.3|197461.3|197618.2|197468.2|197585.4|197435.4|29
1610736910000|2021-01-15 18:55:10|197614.5|197464.5|197597.1|197447.1|197614.5|197464.5|197590.5|197440.5|28
1610736920000|2021-01-15 18:55:20|197599.9|197449.9|197610.1|197460.1|197611.6|197461.6|197585.1|197435.1|35
1610736930000|2021-01-15 18:55:30|197609.9|197459.9|197599.6|197449.6|197609.9|197459.9|197590.3|197440.3|35
1610736940000|2021-01-15 18:55:40|197601.9|197451.9|197582|197432|197603.3|197453.3|197566.1|197416.1|30
1610736950000|2021-01-15 18:55:50|197581.9|197431.9|197582.8|197432.8|197583.6|197433.6|197578.6|197428.6|19
1610736960000|2021-01-15 18:56:00|197582.9|197432.9|197580|197430|197583.1|197433.1|197576.3|197426.3|25
1610736970000|2021-01-15 18:56:10|197580.4|197430.4|197578.1|197428.1|197587.3|197437.3|197572.7|197422.7|24
1610736980000|2021-01-15 18:56:20|197578|197428|197581.5|197431.5|197584|197434|197578|197428|15
1610736990000|2021-01-15 18:56:30|197580.8|197430.8|197578.8|197428.8|197580.8|197430.8|197577.8|197427.8|14
1610737000000|2021-01-15 18:56:40|197579|197429|197579.1|197429.1|197585.1|197435.1|197577.7|197427.7|19
1610737010000|2021-01-15 18:56:50|197580.4|197430.4|197582.3|197432.3|197582.3|197432.3|197580.4|197430.4|17
1610737020000|2021-01-15 18:57:00|197583.7|197433.7|197588.6|197438.6|197588.6|197438.6|197581.7|197431.7|19
1610737030000|2021-01-15 18:57:10|197589|197439|197650|197500|197670.7|197521.6|197571.6|197439|33
1610737040000|2021-01-15 18:57:20|197648.5|197498.5|197657.7|197507.7|197657.7|197507.7|197645.2|197495.2|27
1610737050000|2021-01-15 18:57:30|197660|197510|197647.1|197497.1|197660.4|197510.4|197646.6|197496.6|19
1610737060000|2021-01-15 18:57:40|197643.4|197493.4|197638.3|197488.3|197650.3|197500.3|197638.3|197488.3|24
1610737070000|2021-01-15 18:57:50|197639|197489|197641.9|197491.9|197646.3|197496.3|197626.3|197476.3|20
1610737080000|2021-01-15 18:58:00|197641.3|197491.3|197646.7|197496.7|197647.5|197497.5|197639.8|197489.8|27
1610737090000|2021-01-15 18:58:10|197647.5|197497.5|197647.4|197497.4|197649.5|197499.5|197645.8|197495.8|21
1610737100000|2021-01-15 18:58:20|197647.3|197497.3|197655.6|197505.6|197656.2|197506.2|197647|197497|25
1610737110000|2021-01-15 18:58:30|197654.5|197504.5|197645.8|197495.8|197657.4|197507.4|197643.2|197493.2|24
1610737120000|2021-01-15 18:58:40|197646.7|197496.7|197642.2|197492.2|197647.4|197497.4|197638.5|197488.5|14
1610737130000|2021-01-15 18:58:50|197642.7|197492.7|197646.8|197496.8|197655.6|197534.4|197584.4|197482.2|21
1610737140000|2021-01-15 18:59:00|197648.5|197498.5|197651.2|197501.2|197652.1|197502.1|197646.6|197496.6|20
1610737150000|2021-01-15 18:59:10|197647.7|197497.7|197651.1|197501.1|197651.1|197501.1|197646.5|197496.5|20
1610737160000|2021-01-15 18:59:20|197649.8|197499.8|197637.5|197487.5|197649.8|197538.7|197584.4|197487.5|20
1610737170000|2021-01-15 18:59:30|197640.7|197490.7|197644.9|197494.9|197660.2|197540.2|197585.9|197483.1|24
1610737180000|2021-01-15 18:59:40|197646.9|197496.9|197649.7|197499.7|197653.9|197503.9|197646.9|197496.9|21
1610737190000|2021-01-15 18:59:50|197653.7|197503.7|197654.5|197504.5|197654.9|197504.9|197650.4|197500.4|18
1610737200000|2021-01-15 19:00:00|197653.4|197503.4|197636.2|197486.2|197653.4|197503.4|197632.8|197482.8|22
1610737210000|2021-01-15 19:00:10|197640.2|197490.2|197639.7|197489.7|197640.2|197490.2|197635.3|197485.3|21
1610737220000|2021-01-15 19:00:20|197639.6|197489.6|197629.4|197479.4|197639.6|197541.6|197588.4|197477.9|25
1610737230000|2021-01-15 19:00:30|197623.7|197473.7|197625.7|197475.7|197625.7|197475.7|197616.6|197466.6|26
1610737240000|2021-01-15 19:00:40|197625.8|197475.8|197622.8|197472.8|197632.1|197482.1|197617.1|197467.1|35
1610737250000|2021-01-15 19:00:50|197622.7|197472.7|197629.7|197479.7|197629.7|197479.7|197619.7|197469.7|29
1610737260000|2021-01-15 19:01:00|197629.9|197479.9|197626.7|197476.7|197634.8|197484.8|197619.3|197469.3|30
1610737270000|2021-01-15 19:01:10|197626.9|197476.9|197621.4|197471.4|197626.9|197476.9|197621.2|197471.2|23
1610737280000|2021-01-15 19:01:20|197621.3|197471.3|197617.7|197467.7|197621.5|197471.5|197616.4|197466.4|26
1610737290000|2021-01-15 19:01:30|197617.3|197467.3|197616.5|197466.5|197617.6|197467.6|197609.2|197459.2|28
1610737300000|2021-01-15 19:01:40|197620.6|197470.6|197630.4|197480.4|197630.4|197480.4|197614.9|197464.9|32
1610737310000|2021-01-15 19:01:50|197629.3|197479.3|197635.8|197485.8|197637.8|197487.8|197627.9|197477.9|32
1610737320000|2021-01-15 19:02:00|197635.1|197485.1|197668|197518|197675.4|197572.6|197608.2|197484|34
1610737330000|2021-01-15 19:02:10|197665.9|197515.9|197678.8|197528.8|197684.1|197559.7|197608.6|197509.4|33
1610737340000|2021-01-15 19:02:20|197678.7|197528.7|197693.7|197543.7|197697.5|197547.5|197678|197528|29
1610737350000|2021-01-15 19:02:30|197694.2|197544.2|197652.8|197502.8|197699.1|197549.1|197649.3|197499.3|28
1610737360000|2021-01-15 19:02:40|197653.5|197503.5|197646.5|197496.5|197654.6|197504.6|197644.1|197494.1|27
1610737370000|2021-01-15 19:02:50|197647.6|197497.6|197612.3|197462.3|197650.2|197500.2|197607.9|197457.9|27
1610737380000|2021-01-15 19:03:00|197615.1|197465.1|197597.8|197447.8|197615.1|197465.1|197596|197446|32
1610737390000|2021-01-15 19:03:10|197598.4|197448.4|197585.8|197435.8|197598.4|197448.4|197578.9|197428.9|33
1610737400000|2021-01-15 19:03:20|197581.5|197431.5|197587.9|197437.9|197589.2|197439.2|197581.5|197431.5|20
1610737410000|2021-01-15 19:03:30|197586.9|197436.9|197583.7|197433.7|197591.4|197441.4|197581.2|197431.2|31
1610737420000|2021-01-15 19:03:40|197583|197433|197582.6|197432.6|197585.9|197478.7|197517.3|197421.6|31
1610737430000|2021-01-15 19:03:50|197583.7|197433.7|197580.9|197430.9|197584.1|197474|197521.3|197421.2|29
1610737440000|2021-01-15 19:04:00|197583.3|197433.3|197527.7|197477.7|197593.2|197477.9|197522.5|197424.2|33
1610737450000|2021-01-15 19:04:10|197525.3|197475.3|197574.1|197424.1|197576.6|197477|197524.1|197422.4|24
1610737460000|2021-01-15 19:04:20|197574.4|197424.4|197586.7|197436.7|197589.6|197439.6|197574.3|197424.3|30
1610737470000|2021-01-15 19:04:30|197586|197436|197580.3|197430.3|197587|197437|197569.5|197419.5|26
1610737480000|2021-01-15 19:04:40|197580|197430|197590|197440|197590|197440|197575.8|197425.8|31
1610737490000|2021-01-15 19:04:50|197589.8|197439.8|197586.4|197436.4|197595.5|197445.5|197586.4|197436.4|32
1610737500000|2021-01-15 19:05:00|197587.2|197437.2|197588.4|197438.4|197589.3|197439.3|197582.8|197432.8|32
1610737510000|2021-01-15 19:05:10|197588.1|197438.1|197589.3|197439.3|197589.3|197439.3|197579.1|197429.1|30
1610737520000|2021-01-15 19:05:20|197588.9|197438.9|197596.1|197446.1|197600.4|197450.4|197586.3|197436.3|26
1610737530000|2021-01-15 19:05:30|197595.5|197445.5|197587.1|197437.1|197595.5|197445.5|197578.7|197428.7|31
1610737540000|2021-01-15 19:05:40|197588|197438|197440.4|197290.4|197590.7|197440.7|197437.3|197287.3|34
1610737550000|2021-01-15 19:05:50|197439.4|197289.4|197475.7|197325.7|197482.7|197332.7|197439.4|197289.4|31
1610737560000|2021-01-15 19:06:00|197476.6|197326.6|197486.4|197336.4|197486.4|197336.4|197476.6|197326.6|19
1610737570000|2021-01-15 19:06:10|197488.2|197338.2|197447.2|197297.2|197488.2|197352.2|197402.2|197297.2|19
1610737580000|2021-01-15 19:06:20|197394.6|197344.6|197444|197294|197452.2|197353.2|197392.6|197292.4|16
1610737590000|2021-01-15 19:06:30|197449.7|197299.7|197445.3|197295.3|197450|197300|197438.5|197288.5|30
1610737600000|2021-01-15 19:06:40|197445.5|197295.5|197441.8|197291.8|197445.8|197295.8|197440.2|197290.2|24
1610737610000|2021-01-15 19:06:50|197441.6|197291.6|197426.1|197276.1|197445.5|197295.5|197425.4|197275.4|34
1610737620000|2021-01-15 19:07:00|197429.1|197279.1|197398|197348|197446.9|197348.9|197389.2|197279.1|33
1610737630000|2021-01-15 19:07:10|197397.3|197347.3|197451.1|197301.1|197453.7|197355.5|197393.3|197293.4|22
1610737640000|2021-01-15 19:07:20|197450.8|197300.8|197519.6|197369.6|197519.6|197369.6|197447.4|197297.4|25
1610737650000|2021-01-15 19:07:30|197515.8|197365.8|197539.9|197389.9|197540.2|197390.2|197513.2|197363.2|29
1610737660000|2021-01-15 19:07:40|197539|197389|197534.1|197384.1|197542.9|197392.9|197527.2|197377.2|22
1610737670000|2021-01-15 19:07:50|197533.7|197383.7|197548.5|197398.5|197553.5|197403.5|197533.7|197383.7|28
1610737680000|2021-01-15 19:08:00|197549.2|197399.2|197575.3|197425.3|197576|197426|197549.2|197399.2|31
1610737690000|2021-01-15 19:08:10|197576.2|197426.2|197576.5|197426.5|197578.3|197428.3|197575.6|197425.6|22
1610737700000|2021-01-15 19:08:20|197576.7|197426.7|197574.4|197424.4|197583.3|197433.3|197573|197423|31
1610737710000|2021-01-15 19:08:30|197576.3|197426.3|197574|197424|197579.7|197429.7|197572.3|197422.3|30
1610737720000|2021-01-15 19:08:40|197575|197425|197572.6|197422.6|197575|197425|197562.7|197412.7|26
1610737730000|2021-01-15 19:08:50|197573.2|197423.2|197576.4|197426.4|197577.9|197427.9|197573.2|197423.2|25
1610737740000|2021-01-15 19:09:00|197576.8|197426.8|197587.7|197437.7|197589.9|197439.9|197571|197421|24
1610737750000|2021-01-15 19:09:10|197588.7|197438.7|197603.9|197453.9|197603.9|197487.1|197537.1|197410.1|26
1610737760000|2021-01-15 19:09:20|197603.5|197453.5|197615.2|197465.2|197615.2|197465.2|197602.3|197452.3|29
1610737770000|2021-01-15 19:09:30|197615.5|197465.5|197608.1|197458.1|197615.5|197465.5|197597.6|197447.6|29
1610737780000|2021-01-15 19:09:40|197605.8|197455.8|197602.8|197452.8|197605.8|197455.8|197600.6|197450.6|19
1610737790000|2021-01-15 19:09:50|197602.5|197452.5|197605|197455|197606.8|197456.8|197596.2|197446.2|23
1610737800000|2021-01-15 19:10:00|197605.7|197455.7|197613.4|197463.4|197614.5|197464.5|197605.2|197455.2|25
1610737810000|2021-01-15 19:10:10|197616.2|197466.2|197610.6|197460.6|197616.7|197466.7|197603.8|197453.8|25
1610737820000|2021-01-15 19:10:20|197609.6|197459.6|197605.2|197455.2|197609.6|197459.6|197599.5|197449.5|18
1610737830000|2021-01-15 19:10:30|197604.5|197454.5|197578.9|197428.9|197605.5|197455.5|197577.7|197427.7|28
1610737840000|2021-01-15 19:10:40|197579.3|197429.3|197563|197413|197579.3|197429.3|197560.4|197410.4|30
1610737850000|2021-01-15 19:10:50|197563.5|197413.5|197581|197431|197582.3|197432.3|197563.5|197413.5|24
1610737860000|2021-01-15 19:11:00|197581.8|197431.8|197633|197483|197640.1|197490.1|197581.5|197431.5|28
1610737870000|2021-01-15 19:11:10|197635.1|197485.1|197634|197484|197635.7|197485.7|197631.5|197481.5|18
1610737880000|2021-01-15 19:11:20|197633.9|197483.9|197631.8|197481.8|197635.8|197485.8|197631.4|197481.4|18
1610737890000|2021-01-15 19:11:30|197632.3|197482.3|197629.8|197479.8|197633.7|197483.7|197629.8|197479.8|22
1610737900000|2021-01-15 19:11:40|197630|197480|197634|197484|197634|197484|197630|197480|26
1610737910000|2021-01-15 19:11:50|197634.3|197484.3|197630.4|197480.4|197649.7|197499.7|197629.7|197479.7|21
1610737920000|2021-01-15 19:12:00|197633|197483|197633.3|197483.3|197634.5|197484.5|197629.3|197479.3|28
1610737930000|2021-01-15 19:12:10|197633.1|197483.1|197630.6|197480.6|197633.1|197483.1|197629.8|197479.8|23
1610737940000|2021-01-15 19:12:20|197630.7|197480.7|197587.9|197437.9|197630.7|197480.7|197579.5|197429.5|26
1610737950000|2021-01-15 19:12:30|197585.3|197435.3|197573|197423|197587.1|197437.1|197573|197423|34
1610737960000|2021-01-15 19:12:40|197571.7|197421.7|197574|197424|197574.9|197424.9|197566.9|197416.9|28
1610737970000|2021-01-15 19:12:50|197574.6|197424.6|197576.8|197426.8|197577.5|197427.5|197573.7|197423.7|22
1610737980000|2021-01-15 19:13:00|197577.3|197427.3|197584.3|197434.3|197584.5|197434.5|197577.2|197427.2|28
1610737990000|2021-01-15 19:13:10|197583.8|197433.8|197586|197436|197587|197437|197581.7|197431.7|22
1610738000000|2021-01-15 19:13:20|197586.2|197436.2|197620.7|197470.7|197624.5|197474.5|197583.6|197433.6|23
1610738010000|2021-01-15 19:13:30|197620.2|197470.2|197629.4|197479.4|197632.5|197482.5|197620.2|197470.2|34
1610738020000|2021-01-15 19:13:40|197629.6|197479.6|197628.9|197478.9|197630.7|197480.7|197626.1|197476.1|24
1610738030000|2021-01-15 19:13:50|197629.2|197479.2|197625.4|197475.4|197629.2|197479.2|197624.8|197474.8|27
1610738040000|2021-01-15 19:14:00|197622.1|197472.1|197619.3|197469.3|197622.1|197472.1|197613.4|197463.4|31
1610738050000|2021-01-15 19:14:10|197621|197471|197619.9|197469.9|197621.1|197471.1|197616.9|197466.9|25
1610738060000|2021-01-15 19:14:20|197619.5|197469.5|197624.5|197474.5|197626.1|197476.1|197619.5|197469.5|18
1610738070000|2021-01-15 19:14:30|197626.6|197476.6|197623.3|197473.3|197626.6|197476.6|197617|197467|26
1610738080000|2021-01-15 19:14:40|197623.9|197473.9|197623.7|197473.7|197625|197475|197619.7|197469.7|27
1610738090000|2021-01-15 19:14:50|197625|197475|197610.9|197460.9|197625|197475|197610.9|197460.9|16
1610738100000|2021-01-15 19:15:00|197612.9|197462.9|197606.4|197456.4|197612.9|197462.9|197604.6|197454.6|29
1610738110000|2021-01-15 19:15:10|197606.6|197456.6|197529.5|197379.5|197606.6|197466.6|197516.6|197379.5|33
1610738120000|2021-01-15 19:15:20|197530.1|197380.1|197529.2|197379.2|197530.8|197380.8|197526.1|197376.1|25
1610738130000|2021-01-15 19:15:30|197528.6|197378.6|197535.9|197385.9|197536.9|197386.9|197528.6|197378.6|20
1610738140000|2021-01-15 19:15:40|197535.4|197385.4|197649.3|197499.3|197657.5|197551.2|197535.4|197385.4|30
1610738150000|2021-01-15 19:15:50|197650.9|197500.9|197649.3|197499.3|197650.9|197500.9|197645.9|197495.9|18
1610738160000|2021-01-15 19:16:00|197649.6|197499.6|197708|197558|197718.8|197568.8|197647|197497|29
1610738170000|2021-01-15 19:16:10|197709.4|197559.4|197696.4|197546.4|197709.8|197559.8|197695.1|197545.1|21
1610738180000|2021-01-15 19:16:20|197696.6|197546.6|197700.2|197550.2|197704.7|197554.7|197681|197531|27
1610738190000|2021-01-15 19:16:30|197701.6|197551.6|197704.3|197554.3|197705.1|197555.1|197700.9|197550.9|24
1610738200000|2021-01-15 19:16:40|197703.4|197553.4|197715.2|197565.2|197715.2|197565.2|197700.9|197550.9|24
1610738210000|2021-01-15 19:16:50|197713|197563|197711.4|197561.4|197716|197566|197711|197561|18
1610738220000|2021-01-15 19:17:00|197711.9|197561.9|197740.1|197590.1|197741.3|197637.5|197687|197561.9|23
1610738230000|2021-01-15 19:17:10|197740.3|197590.3|197792.6|197642.6|197792.6|197642.6|197740.3|197590.3|28
1610738240000|2021-01-15 19:17:20|197790.4|197640.4|197792.7|197642.7|197797|197647|197789.4|197639.4|27
1610738250000|2021-01-15 19:17:30|197794.7|197644.7|197788.2|197638.2|197796.2|197646.2|197787.4|197637.4|22
1610738260000|2021-01-15 19:17:40|197788.6|197638.6|197780.6|197630.6|197788.9|197685.5|197735.5|197626.7|27
1610738270000|2021-01-15 19:17:50|197778.3|197628.3|197779|197629|197780.1|197630.1|197778.3|197628.3|14
1610738280000|2021-01-15 19:18:00|197779.7|197629.7|197805.8|197655.8|197808.6|197703.4|197753.4|197628.6|24
1610738290000|2021-01-15 19:18:10|197811.5|197661.5|197730.6|197680.6|197811.5|197703.2|197730.6|197643.4|30
1610738300000|2021-01-15 19:18:20|197734.4|197684.4|197747.5|197697.5|197800.7|197700|197734.4|197641.2|30
1610738310000|2021-01-15 19:18:30|197748.1|197698.1|197793.5|197643.5|197811.5|197698.6|197743.9|197640.4|25
1610738320000|2021-01-15 19:18:40|197791.5|197641.5|197781.4|197631.4|197793|197692|197742|197630.1|27
1610738330000|2021-01-15 19:18:50|197777.1|197627.1|197773.9|197623.9|197777.1|197627.1|197768.3|197618.3|19
1610738340000|2021-01-15 19:19:00|197774.7|197624.7|197778.8|197628.8|197780.6|197630.6|197770.7|197620.7|23
1610738350000|2021-01-15 19:19:10|197778.3|197628.3|197754.8|197604.8|197779.3|197629.3|197754.8|197604.8|23
1610738360000|2021-01-15 19:19:20|197745.2|197595.2|197778.9|197628.9|197780.6|197630.6|197745.2|197595.2|29
1610738370000|2021-01-15 19:19:30|197778.2|197628.2|197784.3|197634.3|197812.7|197662.7|197775.5|197625.5|33
1610738380000|2021-01-15 19:19:40|197783.2|197633.2|197781.9|197631.9|197785.3|197635.3|197772.5|197622.5|29
1610738390000|2021-01-15 19:19:50|197782.6|197632.6|197773.1|197623.1|197790.8|197640.8|197771.3|197621.3|33
1610738400000|2021-01-15 19:20:00|197773.9|197623.9|197780.2|197630.2|197784.3|197634.3|197773.1|197623.1|38
1610738410000|2021-01-15 19:20:10|197778.8|197628.8|197779.2|197629.2|197783.7|197633.7|197773.3|197623.3|24
1610738420000|2021-01-15 19:20:20|197775.8|197625.8|197771.2|197621.2|197775.8|197625.8|197770|197620|19
1610738430000|2021-01-15 19:20:30|197773.9|197623.9|197779.1|197629.1|197780.5|197630.5|197773.9|197623.9|25
1610738440000|2021-01-15 19:20:40|197779.6|197629.6|197777|197627|197784.9|197634.9|197768.7|197618.7|33
1610738450000|2021-01-15 19:20:50|197776.9|197626.9|197769|197619|197777.6|197627.6|197768.8|197618.8|29
1610738460000|2021-01-15 19:21:00|197769.4|197619.4|197772.5|197622.5|197776.8|197626.8|197769.4|197619.4|26
1610738470000|2021-01-15 19:21:10|197773.4|197623.4|197770.6|197620.6|197779.5|197629.5|197770.6|197620.6|30
1610738480000|2021-01-15 19:21:20|197771.9|197621.9|197774.5|197624.5|197775.8|197625.8|197771.9|197621.9|28
1610738490000|2021-01-15 19:21:30|197774.3|197624.3|197776.9|197626.9|197777.6|197627.6|197773.8|197623.8|10
1610738500000|2021-01-15 19:21:40|197776.5|197626.5|197775.5|197625.5|197780.6|197630.6|197770.9|197620.9|31
1610738510000|2021-01-15 19:21:50|197774|197624|197776.9|197626.9|197778.5|197628.5|197772|197622|22
1610738520000|2021-01-15 19:22:00|197776.7|197626.7|197778.6|197628.6|197778.6|197628.6|197773.5|197623.5|9
1610738530000|2021-01-15 19:22:10|197778.4|197628.4|197778.8|197628.8|197781.1|197631.1|197772.2|197622.2|28
1610738540000|2021-01-15 19:22:20|197780.3|197630.3|197776.7|197626.7|197781.2|197631.2|197775.4|197625.4|26
1610738550000|2021-01-15 19:22:30|197776.9|197626.9|197782.3|197632.3|197782.7|197632.7|197775.9|197625.9|20
1610738560000|2021-01-15 19:22:40|197781.8|197631.8|197781.1|197631.1|197783.8|197633.8|197777.7|197627.7|26
1610738570000|2021-01-15 19:22:50|197782.2|197632.2|197779.2|197629.2|197782.7|197632.7|197777.6|197627.6|27
1610738580000|2021-01-15 19:23:00|197779.5|197629.5|197774.6|197624.6|197784.7|197634.7|197774.5|197624.5|27
1610738590000|2021-01-15 19:23:10|197774.7|197624.7|197763.9|197613.9|197776.6|197626.6|197751|197601|31
1610738600000|2021-01-15 19:23:20|197764|197614|197760.5|197610.5|197764.5|197614.5|197758.7|197608.7|25
1610738610000|2021-01-15 19:23:30|197760.8|197610.8|197779.8|197629.8|197779.8|197629.8|197760.8|197610.8|21
1610738620000|2021-01-15 19:23:40|197772.3|197622.3|197775.8|197625.8|197779.2|197629.2|197772.3|197622.3|19
1610738630000|2021-01-15 19:23:50|197776.2|197626.2|197775.1|197625.1|197776.2|197626.2|197774.1|197624.1|12
1610738640000|2021-01-15 19:24:00|197774.6|197624.6|197773.8|197623.8|197777.5|197627.5|197772.3|197622.3|24
1610738650000|2021-01-15 19:24:10|197772.8|197622.8|197772.8|197622.8|197774.1|197624.1|197768.6|197618.6|21
1610738660000|2021-01-15 19:24:20|197772.4|197622.4|197773.3|197623.3|197774.5|197624.5|197772.3|197622.3|14
1610738670000|2021-01-15 19:24:30|197778.1|197628.1|197778|197628|197781.1|197631.1|197776.3|197626.3|13
1610738680000|2021-01-15 19:24:40|197777.5|197627.5|197784.6|197634.6|197788.3|197638.3|197777.5|197627.5|21
1610738690000|2021-01-15 19:24:50|197784.3|197634.3|197785.3|197635.3|197786|197636|197784.2|197634.2|7
1610738700000|2021-01-15 19:25:00|197785.4|197635.4|197814.8|197664.8|197815.8|197702.3|197752.3|197635.4|24
1610738710000|2021-01-15 19:25:10|197813.1|197663.1|197810.4|197660.4|197813.1|197663.1|197808.5|197658.5|20
1610738720000|2021-01-15 19:25:20|197807.2|197657.2|197804|197654|197809.6|197659.6|197803.1|197653.1|20
1610738730000|2021-01-15 19:25:30|197803.8|197653.8|197806.9|197656.9|197807|197657|197802.1|197652.1|14
1610738740000|2021-01-15 19:25:40|197806.5|197656.5|197805.8|197655.8|197806.8|197656.8|197805.3|197655.3|12
1610738750000|2021-01-15 19:25:50|197804.6|197654.6|197808|197658|197811.4|197661.4|197804|197654|19
1610738760000|2021-01-15 19:26:00|197807.8|197657.8|197805.9|197655.9|197808.9|197658.9|197805.8|197655.8|20
1610738770000|2021-01-15 19:26:10|197806.6|197656.6|197811.2|197661.2|197811.2|197661.2|197804.5|197654.5|17
1610738780000|2021-01-15 19:26:20|197808.7|197658.7|197809|197659|197809.7|197659.7|197807.4|197657.4|25
1610738790000|2021-01-15 19:26:30|197808.8|197658.8|197828|197678|197844.8|197694.8|197808.4|197658.4|21
1610738800000|2021-01-15 19:26:40|197828.3|197678.3|197784.3|197634.3|197831.2|197681.2|197782.1|197632.1|24
1610738810000|2021-01-15 19:26:50|197785.4|197635.4|197786.3|197636.3|197790.3|197640.3|197784.5|197634.5|19
1610738820000|2021-01-15 19:27:00|197782.7|197632.7|197784.4|197634.4|197788|197638|197781.1|197631.1|28
1610738830000|2021-01-15 19:27:10|197782.3|197632.3|197785.8|197635.8|197785.8|197635.8|197781.2|197631.2|18
1610738840000|2021-01-15 19:27:20|197785.4|197635.4|197782.5|197632.5|197786.5|197636.5|197781.7|197631.7|15
1610738850000|2021-01-15 19:27:30|197783|197633|197776.8|197626.8|197783.9|197633.9|197775.5|197625.5|22
1610738860000|2021-01-15 19:27:40|197777.8|197627.8|197776.2|197626.2|197779.7|197629.7|197773.2|197623.2|24
1610738870000|2021-01-15 19:27:50|197776.6|197626.6|197758.2|197608.2|197777.7|197627.7|197755.5|197605.5|24
1610738880000|2021-01-15 19:28:00|197760.9|197610.9|197762|197612|197768.8|197618.8|197759.4|197609.4|32
1610738890000|2021-01-15 19:28:10|197761.9|197611.9|197762.9|197612.9|197764.5|197614.5|197761.9|197611.9|21
1610738900000|2021-01-15 19:28:20|197763.2|197613.2|197767|197617|197767.5|197617.5|197762.5|197612.5|21
1610738910000|2021-01-15 19:28:30|197767.6|197617.6|197775.6|197625.6|197777.4|197627.4|197764.4|197614.4|17
1610738920000|2021-01-15 19:28:40|197775.7|197625.7|197775.9|197625.9|197779.1|197629.1|197774.6|197624.6|27
1610738930000|2021-01-15 19:28:50|197775.5|197625.5|197760.2|197610.2|197775.5|197625.5|197760.2|197610.2|20
1610738940000|2021-01-15 19:29:00|197760.5|197610.5|197760|197610|197762.9|197612.9|197759.1|197609.1|19
1610738950000|2021-01-15 19:29:10|197763|197613|197761.9|197611.9|197765.6|197615.6|197761.9|197611.9|18
1610738960000|2021-01-15 19:29:20|197764.9|197614.9|197764.3|197614.3|197765.1|197615.1|197762.3|197612.3|20
1610738970000|2021-01-15 19:29:30|197763.9|197613.9|197764.3|197614.3|197766.2|197616.2|197763.3|197613.3|19
1610738980000|2021-01-15 19:29:40|197764.2|197614.2|197764.8|197614.8|197771.5|197621.5|197761.8|197611.8|19
1610738990000|2021-01-15 19:29:50|197764|197614|197765.7|197615.7|197767.6|197617.6|197761.9|197611.9|14
1610739000000|2021-01-15 19:30:00|197763.5|197613.5|197770.4|197620.4|197770.4|197620.4|197763.5|197613.5|27
1610739010000|2021-01-15 19:30:10|197769.4|197619.4|197736.5|197586.5|197769.6|197619.6|197733.3|197583.3|28
1610739020000|2021-01-15 19:30:20|197736.4|197586.4|197735.6|197585.6|197741|197591|197735.4|197585.4|20
1610739030000|2021-01-15 19:30:30|197736.3|197586.3|197734.3|197584.3|197736.8|197586.8|197732.5|197582.5|14
1610739040000|2021-01-15 19:30:40|197734.4|197584.4|197731.3|197581.3|197734.5|197584.5|197729.8|197579.8|15
1610739050000|2021-01-15 19:30:50|197729.5|197579.5|197682.1|197632.1|197729.5|197633.1|197679.7|197579.5|16
1610739060000|2021-01-15 19:31:00|197680.4|197630.4|197734.3|197584.3|197734.3|197630.4|197680.4|197580.3|22
1610739070000|2021-01-15 19:31:10|197735.1|197585.1|197737.2|197587.2|197745.3|197595.3|197735.1|197585.1|24
1610739080000|2021-01-15 19:31:20|197738.6|197588.6|197737.1|197587.1|197739.6|197589.6|197732.3|197582.3|30
1610739090000|2021-01-15 19:31:30|197737.4|197587.4|197738.2|197588.2|197739|197589|197733.4|197583.4|20
1610739100000|2021-01-15 19:31:40|197739.2|197589.2|197744.1|197594.1|197746.1|197596.1|197738.5|197588.5|21
1610739110000|2021-01-15 19:31:50|197744.4|197594.4|197739|197589|197747.3|197597.3|197738.3|197588.3|18
1610739120000|2021-01-15 19:32:00|197740.2|197590.2|197741|197591|197747.5|197597.5|197740.2|197590.2|34
1610739130000|2021-01-15 19:32:10|197740.6|197590.6|197743.3|197593.3|197743.9|197593.9|197740.6|197590.6|22
1610739140000|2021-01-15 19:32:20|197742.9|197592.9|197741.4|197591.4|197743.9|197593.9|197739.3|197589.3|26
1610739150000|2021-01-15 19:32:30|197739.6|197589.6|197745.7|197595.7|197748.6|197598.6|197739.4|197589.4|21
1610739160000|2021-01-15 19:32:40|197744.5|197594.5|197735.9|197585.9|197748.6|197598.6|197735.9|197585.9|20
1610739170000|2021-01-15 19:32:50|197737.1|197587.1|197740.2|197590.2|197743.5|197593.5|197736.3|197586.3|20
1610739180000|2021-01-15 19:33:00|197740.3|197590.3|197737.5|197587.5|197740.5|197590.5|197737.5|197587.5|21
1610739190000|2021-01-15 19:33:10|197737.7|197587.7|197737.4|197587.4|197740.1|197590.1|197736.1|197586.1|23
1610739200000|2021-01-15 19:33:20|197735.5|197585.5|197737.1|197587.1|197737.4|197587.4|197734.2|197584.2|25
1610739210000|2021-01-15 19:33:30|197736.9|197586.9|197749.9|197599.9|197750.4|197600.4|197735.5|197585.5|22
1610739220000|2021-01-15 19:33:40|197750|197600|197701.5|197651.5|197750.3|197651.5|197699.6|197598.5|17
1610739230000|2021-01-15 19:33:50|197694|197644|197716.1|197666.1|197776.5|197676.5|197694|197607.6|33
1610739240000|2021-01-15 19:34:00|197718.3|197668.3|197714.2|197664.2|197718.3|197668.3|197713.1|197663.1|20
1610739250000|2021-01-15 19:34:10|197714.7|197664.7|197774|197624|197776.2|197664.7|197712.3|197607.5|29
1610739260000|2021-01-15 19:34:20|197774.1|197624.1|197720.6|197670.6|197778.8|197671.9|197720.6|197622.7|25
1610739270000|2021-01-15 19:34:30|197720.9|197670.9|197725.1|197675.1|197725.5|197675.5|197720.9|197670.9|14
1610739280000|2021-01-15 19:34:40|197725.4|197675.4|197764.2|197614.2|197774|197675.4|197723.7|197614.2|14
1610739290000|2021-01-15 19:34:50|197765.2|197615.2|197775.6|197625.6|197775.7|197625.7|197765.2|197615.2|20
1610739300000|2021-01-15 19:35:00|197775.8|197625.8|197773.5|197623.5|197775.8|197625.8|197768.8|197618.8|20
1610739310000|2021-01-15 19:35:10|197774.3|197624.3|197763.6|197613.6|197787.7|197689.4|197715.6|197613.6|30
1610739320000|2021-01-15 19:35:20|197764.9|197614.9|197775.4|197625.4|197775.4|197672.3|197722.3|197614.9|23
1610739330000|2021-01-15 19:35:30|197777.1|197627.1|197774.6|197624.6|197778.8|197628.8|197773.7|197623.7|17
1610739340000|2021-01-15 19:35:40|197774.2|197624.2|197697.6|197647.6|197774.6|197647.6|197693.1|197591.4|26
1610739350000|2021-01-15 19:35:50|197697.5|197647.5|197693.5|197643.5|197697.5|197647.5|197691.3|197641.3|14
1610739360000|2021-01-15 19:36:00|197697.4|197647.4|197743.9|197593.9|197749|197648.7|197697.4|197593.1|26
1610739370000|2021-01-15 19:36:10|197744|197594|197743.6|197593.6|197745.2|197595.2|197740.5|197590.5|31
1610739380000|2021-01-15 19:36:20|197743.8|197593.8|197730.7|197580.7|197743.8|197593.8|197726.5|197576.5|29
1610739390000|2021-01-15 19:36:30|197730.5|197580.5|197735.5|197585.5|197737.6|197587.6|197730.5|197580.5|32
1610739400000|2021-01-15 19:36:40|197735.7|197585.7|197738.4|197588.4|197738.4|197588.4|197734|197584|25
1610739410000|2021-01-15 19:36:50|197736.7|197586.7|197741.4|197591.4|197742.4|197646.2|197687.5|197586.7|29
1610739420000|2021-01-15 19:37:00|197740.1|197590.1|197693.2|197643.2|197741.9|197645.3|197689.6|197588.7|24
1610739430000|2021-01-15 19:37:10|197693|197643|197800|197650|197806.3|197701.6|197693|197600|28
1610739440000|2021-01-15 19:37:20|197797.1|197647.1|197785.8|197635.8|197801.8|197651.8|197782.5|197632.5|20
1610739450000|2021-01-15 19:37:30|197785.5|197635.5|197782.9|197632.9|197785.8|197635.8|197776.2|197626.2|20
1610739460000|2021-01-15 19:37:40|197781.8|197631.8|197775.3|197625.3|197782.8|197632.8|197774.7|197624.7|24
1610739470000|2021-01-15 19:37:50|197774.7|197624.7|197774.6|197624.6|197776.3|197626.3|197773.5|197623.5|17
1610739480000|2021-01-15 19:38:00|197774.8|197624.8|197788.2|197638.2|197790.3|197640.3|197774.8|197624.8|23
1610739490000|2021-01-15 19:38:10|197787.9|197637.9|197792|197642|197792.8|197642.8|197780.5|197630.5|34
1610739500000|2021-01-15 19:38:20|197792.3|197642.3|197787.5|197637.5|197793.9|197643.9|197786.8|197636.8|27
1610739510000|2021-01-15 19:38:30|197787.2|197637.2|197791.4|197641.4|197791.4|197641.4|197786.5|197636.5|25
1610739520000|2021-01-15 19:38:40|197794.1|197644.1|197782.2|197632.2|197794.1|197644.1|197782.1|197632.1|29
1610739530000|2021-01-15 19:38:50|197783|197633|197789.4|197639.4|197790.3|197640.3|197779.7|197629.7|27
1610739540000|2021-01-15 19:39:00|197788.2|197638.2|197791.7|197641.7|197792.4|197642.4|197787.9|197637.9|19
1610739550000|2021-01-15 19:39:10|197791.1|197641.1|197751.1|197601.1|197792.9|197642.9|197741.6|197591.6|31
1610739560000|2021-01-15 19:39:20|197751.5|197601.5|197744.8|197594.8|197751.6|197601.6|197744.2|197594.2|25
1610739570000|2021-01-15 19:39:30|197751.2|197601.2|197771.6|197621.6|197775|197625|197751.2|197601.2|16
1610739580000|2021-01-15 19:39:40|197771|197621|197774|197624|197774.9|197624.9|197771|197621|12
1610739590000|2021-01-15 19:39:50|197774.8|197624.8|197770.3|197620.3|197776.1|197626.1|197751.1|197601.1|25
1610739600000|2021-01-15 19:40:00|197771.8|197621.8|197792.5|197642.5|197793.2|197643.2|197771.8|197621.8|20
1610739610000|2021-01-15 19:40:10|197793.4|197643.4|197788.8|197638.8|197793.4|197643.4|197788.8|197638.8|19
1610739620000|2021-01-15 19:40:20|197788.7|197638.7|197808.1|197658.1|197808.1|197658.1|197788.2|197638.2|21
1610739630000|2021-01-15 19:40:30|197809.5|197659.5|197813.2|197663.2|197813.2|197663.2|197806.7|197656.7|26
1610739640000|2021-01-15 19:40:40|197812.2|197662.2|197806.2|197656.2|197813.1|197663.1|197804.9|197654.9|12
1610739650000|2021-01-15 19:40:50|197805.5|197655.5|197805.8|197655.8|197807.3|197657.3|197805.5|197655.5|5
1610739660000|2021-01-15 19:41:00|197803.1|197653.1|197803.9|197653.9|197804.9|197654.9|197803.1|197653.1|8
1610739670000|2021-01-15 19:41:10|197803.4|197653.4|197789.4|197639.4|197806.5|197656.5|197789.4|197639.4|22
1610739680000|2021-01-15 19:41:20|197790.3|197640.3|197792.1|197642.1|197794.5|197644.5|197788.4|197638.4|24
1610739690000|2021-01-15 19:41:30|197792.2|197642.2|197791.3|197641.3|197793.7|197643.7|197788.2|197638.2|25
1610739700000|2021-01-15 19:41:40|197790.9|197640.9|197797.4|197647.4|197798.3|197648.3|197790.9|197640.9|19
1610739710000|2021-01-15 19:41:50|197797.6|197647.6|197777.8|197627.8|197805.8|197655.8|197777.3|197627.3|21
1610739720000|2021-01-15 19:42:00|197776.9|197626.9|197774.3|197624.3|197776.9|197626.9|197770.6|197620.6|22
1610739730000|2021-01-15 19:42:10|197775.6|197625.6|197780|197630|197783.9|197633.9|197774.1|197624.1|18
1610739740000|2021-01-15 19:42:20|197779.3|197629.3|197780.6|197630.6|197783.3|197633.3|197779|197629|25
1610739750000|2021-01-15 19:42:30|197780.4|197630.4|197780.7|197630.7|197781.1|197631.1|197780|197630|13
1610739760000|2021-01-15 19:42:40|197780.8|197630.8|197758|197608|197781.4|197661.1|197711.1|197606.8|21
1610739770000|2021-01-15 19:42:50|197754|197604|197758.2|197608.2|197758.2|197608.2|197753.9|197603.9|16
1610739780000|2021-01-15 19:43:00|197758.5|197608.5|197748.1|197598.1|197758.5|197608.5|197746.5|197596.5|20
1610739790000|2021-01-15 19:43:10|197747.8|197597.8|197750.9|197600.9|197751|197601|197745.6|197595.6|33
1610739800000|2021-01-15 19:43:20|197750.7|197600.7|197748.6|197598.6|197750.7|197600.7|197748.6|197598.6|16
1610739810000|2021-01-15 19:43:30|197749|197599|197747.8|197597.8|197750.4|197600.4|197743.7|197593.7|20
1610739820000|2021-01-15 19:43:40|197748.8|197598.8|197692.5|197642.5|197748.8|197642.5|197687.5|197596.7|23
1610739830000|2021-01-15 19:43:50|197693.2|197643.2|197692.8|197642.8|197694.5|197644.5|197690.2|197640.2|27
1610739840000|2021-01-15 19:44:00|197692.1|197642.1|197739.5|197589.5|197744.2|197642.1|197692.1|197589|23
1610739850000|2021-01-15 19:44:10|197741.2|197591.2|197743.6|197593.6|197744.4|197594.4|197741.2|197591.2|17
1610739860000|2021-01-15 19:44:20|197743.8|197593.8|197742.8|197592.8|197745.3|197595.3|197740.4|197590.4|22
1610739870000|2021-01-15 19:44:30|197743|197593|197736.1|197586.1|197743|197593|197736.1|197586.1|23
1610739880000|2021-01-15 19:44:40|197736.7|197586.7|197742.7|197592.7|197743.7|197593.7|197736.2|197586.2|29
1610739890000|2021-01-15 19:44:50|197743.7|197593.7|197747.6|197597.6|197750.1|197647.8|197697|197591.9|22
1610739900000|2021-01-15 19:45:00|197745.7|197595.7|197747.2|197597.2|197749.3|197599.3|197745.3|197595.3|29
1610739910000|2021-01-15 19:45:10|197747.3|197597.3|197745.4|197595.4|197754.7|197604.7|197745.2|197595.2|31
1610739920000|2021-01-15 19:45:20|197743.2|197593.2|197747.2|197597.2|197751|197601|197743.2|197593.2|29
1610739930000|2021-01-15 19:45:30|197748.9|197598.9|197749.8|197599.8|197753.5|197603.5|197748.6|197598.6|25
1610739940000|2021-01-15 19:45:40|197749.9|197599.9|197738.7|197588.7|197749.9|197599.9|197736.3|197586.3|32
1610739950000|2021-01-15 19:45:50|197739.4|197589.4|197742.3|197592.3|197744.9|197594.9|197739.4|197589.4|22
1610739960000|2021-01-15 19:46:00|197742.1|197592.1|197743.5|197593.5|197743.5|197593.5|197740.8|197590.8|26
1610739970000|2021-01-15 19:46:10|197743.6|197593.6|197744.5|197594.5|197745.4|197595.4|197742.8|197592.8|22
1610739980000|2021-01-15 19:46:20|197746.1|197596.1|197747|197597|197747|197597|197739.6|197589.6|26
1610739990000|2021-01-15 19:46:30|197746.2|197596.2|197740.6|197590.6|197746.2|197596.2|197739.1|197589.1|26
1610740000000|2021-01-15 19:46:40|197741.2|197591.2|197751.3|197601.3|197751.6|197601.6|197740.2|197590.2|26
1610740010000|2021-01-15 19:46:50|197751.2|197601.2|197748.8|197598.8|197752.4|197602.4|197748.6|197598.6|21
1610740020000|2021-01-15 19:47:00|197749.3|197599.3|197814.2|197664.2|197814.2|197669.1|197719.1|197592.7|23
1610740030000|2021-01-15 19:47:10|197808.4|197658.4|197809.2|197659.2|197818.2|197668.2|197803.1|197653.1|35
1610740040000|2021-01-15 19:47:20|197807.7|197657.7|197800.5|197650.5|197811.4|197708.5|197758.5|197649.1|24
1610740050000|2021-01-15 19:47:30|197801|197651|197824.1|197674.1|197826.1|197676.1|197797|197647|23
1610740060000|2021-01-15 19:47:40|197826.5|197676.5|197839.9|197689.9|197840.7|197744.2|197781.7|197672.5|28
1610740070000|2021-01-15 19:47:50|197840.3|197690.3|197848.9|197698.9|197850.4|197700.4|197839.9|197689.9|18
1610740080000|2021-01-15 19:48:00|197855|197705|197860.1|197710.1|197903.9|197783|197833|197705|29
1610740090000|2021-01-15 19:48:10|197860.7|197710.7|197857.8|197707.8|197861.9|197711.9|197849.4|197699.4|25
1610740100000|2021-01-15 19:48:20|197857.6|197707.6|197862|197712|197865|197715|197854.6|197704.6|25
1610740110000|2021-01-15 19:48:30|197861.3|197711.3|197827.8|197677.8|197862.5|197712.5|197821|197671|33
1610740120000|2021-01-15 19:48:40|197829.5|197679.5|197828.7|197678.7|197832.3|197682.3|197826.8|197676.8|27
1610740130000|2021-01-15 19:48:50|197827.7|197677.7|197831.2|197681.2|197836.7|197686.7|197827.7|197677.7|15
1610740140000|2021-01-15 19:49:00|197832.3|197682.3|197842.3|197692.3|197849|197699|197831.7|197681.7|29
1610740150000|2021-01-15 19:49:10|197842|197692|197841.8|197691.8|197844.1|197694.1|197840.2|197690.2|20
1610740160000|2021-01-15 19:49:20|197842.9|197692.9|197854.7|197704.7|197858.4|197708.4|197842.9|197692.9|26
1610740170000|2021-01-15 19:49:30|197854.5|197704.5|197858.2|197708.2|197860.2|197710.2|197854|197704|21
1610740180000|2021-01-15 19:49:40|197858.6|197708.6|197856.8|197706.8|197861.2|197711.2|197855.7|197705.7|22
1610740190000|2021-01-15 19:49:50|197856.7|197706.7|197822.5|197672.5|197860|197710|197822.5|197672.5|25
1610740200000|2021-01-15 19:50:00|197823|197673|197796.9|197646.9|197823|197673|197796.9|197646.9|27
1610740210000|2021-01-15 19:50:10|197798.1|197648.1|197798.5|197648.5|197799.2|197649.2|197796.4|197646.4|15
1610740220000|2021-01-15 19:50:20|197799.8|197649.8|197789.9|197639.9|197800.1|197650.1|197789.3|197639.3|13
1610740230000|2021-01-15 19:50:30|197790.1|197640.1|197763.2|197613.2|197790.7|197640.7|197758.4|197608.4|28
1610740240000|2021-01-15 19:50:40|197763.1|197613.1|197765.2|197615.2|197766|197616|197763.1|197613.1|16
1610740250000|2021-01-15 19:50:50|197767.1|197617.1|197817.8|197667.8|197820.7|197670.7|197765.6|197615.6|26
1610740260000|2021-01-15 19:51:00|197817.3|197667.3|197821.7|197671.7|197824.2|197674.2|197813.9|197663.9|18
1610740270000|2021-01-15 19:51:10|197825.5|197675.5|197852.2|197702.2|197859.9|197709.9|197823|197673|30
1610740280000|2021-01-15 19:51:20|197851.9|197701.9|197846.5|197696.5|197857.2|197707.2|197842.8|197692.8|28
1610740290000|2021-01-15 19:51:30|197845.1|197695.1|197850.1|197700.1|197855.4|197705.4|197843.7|197693.7|29
1610740300000|2021-01-15 19:51:40|197850.6|197700.6|197849.4|197699.4|197852.4|197702.4|197848.4|197698.4|27
1610740310000|2021-01-15 19:51:50|197849.3|197699.3|197852.2|197702.2|197853.2|197703.2|197849.3|197699.3|17
1610740320000|2021-01-15 19:52:00|197841.5|197691.5|197828.6|197678.6|197841.5|197691.5|197828.6|197678.6|23
1610740330000|2021-01-15 19:52:10|197829.9|197679.9|197816.6|197666.6|197832.2|197719.7|197765|197661.4|29
1610740340000|2021-01-15 19:52:20|197817.9|197667.9|197826.3|197676.3|197827|197677|197815.7|197665.7|20
1610740350000|2021-01-15 19:52:30|197826.5|197676.5|197827.3|197677.3|197829.2|197679.2|197823.1|197673.1|20
1610740360000|2021-01-15 19:52:40|197824.2|197674.2|197819.4|197669.4|197824.9|197674.9|197819.1|197669.1|23
1610740370000|2021-01-15 19:52:50|197819|197669|197828.8|197678.8|197830.7|197723.4|197772.2|197669|23
1610740380000|2021-01-15 19:53:00|197828.4|197678.4|197824.7|197674.7|197828.4|197723.8|197769.7|197668.6|24
1610740390000|2021-01-15 19:53:10|197823.8|197673.8|197820.8|197670.8|197826.1|197720.5|197766|197666.9|30
1610740400000|2021-01-15 19:53:20|197820.7|197670.7|197775.7|197725.7|197825.6|197725.7|197773.1|197669.7|24
1610740410000|2021-01-15 19:53:30|197775.4|197725.4|197774.2|197724.2|197776.3|197726.3|197771.2|197721.2|21
1610740420000|2021-01-15 19:53:40|197773.9|197723.9|197777|197727|197826.2|197727.2|197769.4|197672.7|29
1610740430000|2021-01-15 19:53:50|197776.1|197726.1|197827.9|197677.9|197828.3|197729.5|197772.7|197677.7|21
1610740440000|2021-01-15 19:54:00|197775.8|197725.8|197780.8|197730.8|197824.3|197730.8|197775.8|197671.5|21
1610740450000|2021-01-15 19:54:10|197828.8|197678.8|197818.1|197668.1|197830.9|197727.2|197775.7|197668|29
1610740460000|2021-01-15 19:54:20|197818.6|197668.6|197823.1|197673.1|197823.1|197673.1|197816.7|197666.7|25
1610740470000|2021-01-15 19:54:30|197821.5|197671.5|197759.9|197709.9|197825.5|197710|197759|197656.2|20
1610740480000|2021-01-15 19:54:40|197758.4|197708.4|197792.2|197642.2|197807.5|197713.3|197758.4|197641.4|23
1610740490000|2021-01-15 19:54:50|197792.1|197642.1|197787.5|197637.5|197794.9|197644.9|197787.5|197637.5|21
1610740500000|2021-01-15 19:55:00|197787.1|197637.1|197786|197636|197787.1|197637.1|197778.2|197628.2|31
1610740510000|2021-01-15 19:55:10|197786.2|197636.2|197764.5|197714.5|197813.3|197715.5|197763.6|197636.2|32
1610740520000|2021-01-15 19:55:20|197764.2|197714.2|197829.4|197679.4|197835.3|197716.5|197764.2|197672.9|31
1610740530000|2021-01-15 19:55:30|197830.2|197680.2|197801.1|197651.1|197830.2|197680.2|197797.6|197647.6|30
1610740540000|2021-01-15 19:55:40|197802.7|197652.7|197812.2|197662.2|197812.2|197662.2|197800.1|197650.1|26
1610740550000|2021-01-15 19:55:50|197811.3|197661.3|197822.9|197672.9|197823.2|197673.2|197807.8|197657.8|33
1610740560000|2021-01-15 19:56:00|197822.3|197672.3|197798.9|197648.9|197822.3|197700.1|197750.1|197645.7|29
1610740570000|2021-01-15 19:56:10|197798.1|197648.1|197797.2|197647.2|197801.3|197651.3|197795.3|197645.3|25
1610740580000|2021-01-15 19:56:20|197799.1|197649.1|197811|197661|197813.4|197663.4|197788|197638|32
1610740590000|2021-01-15 19:56:30|197809.8|197659.8|197808.3|197658.3|197810.4|197660.4|197806|197656|16
1610740600000|2021-01-15 19:56:40|197808.2|197658.2|197804.7|197654.7|197809.7|197659.7|197803.3|197653.3|22
1610740610000|2021-01-15 19:56:50|197805|197655|197812.1|197662.1|197812.4|197662.4|197805|197655|22
1610740620000|2021-01-15 19:57:00|197813.5|197663.5|197813.5|197663.5|197815.8|197665.8|197806.9|197656.9|33
1610740630000|2021-01-15 19:57:10|197818.2|197668.2|197824.2|197674.2|197825.2|197675.2|197814.3|197664.3|29
1610740640000|2021-01-15 19:57:20|197824.1|197674.1|197872.2|197722.2|197883.3|197733.3|197823.4|197673.4|34
1610740650000|2021-01-15 19:57:30|197871.1|197721.1|197881.5|197731.5|197893.8|197743.8|197871.1|197721.1|31
1610740660000|2021-01-15 19:57:40|197882.3|197732.3|197892.8|197742.8|197909.4|197759.4|197880|197730|23
1610740670000|2021-01-15 19:57:50|197892.7|197742.7|197907.8|197757.8|197908.6|197758.6|197892.6|197742.6|29
1610740680000|2021-01-15 19:58:00|197907.5|197757.5|197901.7|197751.7|197907.5|197757.5|197900.5|197750.5|32
1610740690000|2021-01-15 19:58:10|197901.8|197751.8|197906.3|197756.3|197907.3|197757.3|197900.5|197750.5|27
1610740700000|2021-01-15 19:58:20|197920.4|197770.4|197920.2|197770.2|197928.9|197778.9|197913.5|197763.5|26
1610740710000|2021-01-15 19:58:30|197928.7|197778.7|197921.7|197771.7|197929.8|197779.8|197920.3|197770.3|28
1610740720000|2021-01-15 19:58:40|197921.8|197771.8|197924.5|197774.5|197929.1|197779.1|197918.6|197768.6|21
1610740730000|2021-01-15 19:58:50|197923.8|197773.8|197925.7|197775.7|197935.8|197785.8|197923.2|197773.2|24
1610740740000|2021-01-15 19:59:00|197924.1|197774.1|197916.7|197766.7|197935.6|197785.6|197911.2|197761.2|33
1610740750000|2021-01-15 19:59:10|197917.2|197767.2|197916.5|197766.5|197917.6|197767.6|197914.6|197764.6|26
1610740760000|2021-01-15 19:59:20|197907.6|197757.6|197926.6|197776.6|197928.2|197778.2|197907.6|197757.6|22
1610740770000|2021-01-15 19:59:30|197925.6|197775.6|197980.5|197830.5|197991.5|197841.5|197925.6|197775.6|39
1610740780000|2021-01-15 19:59:40|197978.9|197828.9|197977.3|197827.3|197984.3|197834.3|197965.3|197815.3|33
1610740790000|2021-01-15 19:59:50|197973.6|197823.6|198008|197858|198008|197858|197971.5|197821.5|32
1610740800000|2021-01-15 20:00:00|198009.3|197859.3|197982.1|197832.1|198012.5|197862.5|197973.9|197823.9|38
1610740810000|2021-01-15 20:00:10|197979.6|197829.6|197982|197832|197984.2|197834.2|197971.7|197821.7|24
1610740820000|2021-01-15 20:00:20|197981.5|197831.5|197997.3|197847.3|197998.9|197848.9|197978.9|197828.9|27
1610740830000|2021-01-15 20:00:30|197996.2|197846.2|198052.4|197902.4|198057.1|197907.1|197995.9|197845.9|29
1610740840000|2021-01-15 20:00:40|198052.3|197902.3|198053.8|197903.8|198055.6|197905.6|198050.8|197900.8|23
1610740850000|2021-01-15 20:00:50|198053|197903|198059.8|197909.8|198074.2|197924.2|198052|197902|25
1610740860000|2021-01-15 20:01:00|198058.2|197908.2|198031.4|197881.4|198060.1|197910.1|198025.9|197875.9|26
1610740870000|2021-01-15 20:01:10|198031.1|197881.1|197997.3|197847.3|198041.7|197891.7|197997.3|197847.3|27
1610740880000|2021-01-15 20:01:20|197997|197847|197995.5|197845.5|198004.3|197854.3|197994.9|197844.9|25
1610740890000|2021-01-15 20:01:30|197990.5|197840.5|197972.2|197822.2|197993.8|197843.8|197972.2|197822.2|23
1610740900000|2021-01-15 20:01:40|197971.8|197821.8|197972.1|197822.1|197973.4|197823.4|197964.2|197814.2|27
1610740910000|2021-01-15 20:01:50|197972.5|197822.5|197978.6|197828.6|197983.4|197833.4|197972.5|197822.5|24
1610740920000|2021-01-15 20:02:00|197978.1|197828.1|197967.8|197817.8|197978.1|197828.1|197967.1|197817.1|30
1610740930000|2021-01-15 20:02:10|197965.6|197815.6|197931.1|197781.1|197967|197817|197929.6|197779.6|24
1610740940000|2021-01-15 20:02:20|197932.2|197782.2|197932.2|197782.2|197933.9|197783.9|197930.5|197780.5|20
1610740950000|2021-01-15 20:02:30|197933.8|197783.8|197939.1|197789.1|197941.3|197791.3|197933.4|197783.4|22
1610740960000|2021-01-15 20:02:40|197940.1|197790.1|197937.6|197787.6|197940.4|197790.4|197937.6|197787.6|22
1610740970000|2021-01-15 20:02:50|197937.8|197787.8|197936.8|197786.8|197938.1|197788.1|197934|197784|27
1610740980000|2021-01-15 20:03:00|197936.6|197786.6|197943.4|197793.4|197943.8|197793.8|197933.9|197783.9|25
1610740990000|2021-01-15 20:03:10|197943.7|197793.7|197943.8|197793.8|197951.4|197801.4|197938.4|197788.4|31
1610741000000|2021-01-15 20:03:20|197943|197793|197937|197787|197947|197797|197936.9|197786.9|25
1610741010000|2021-01-15 20:03:30|197935.7|197785.7|197941.7|197791.7|197941.7|197791.7|197935.7|197785.7|26
1610741020000|2021-01-15 20:03:40|197942.2|197792.2|197940|197790|197942.2|197792.2|197939.9|197789.9|21
1610741030000|2021-01-15 20:03:50|197941|197791|197947.1|197797.1|197954.1|197804.1|197938|197788|31
1610741040000|2021-01-15 20:04:00|197947.6|197797.6|197951.4|197801.4|197952.8|197802.8|197941|197791|25
1610741050000|2021-01-15 20:04:10|197950.7|197800.7|197946.7|197796.7|197950.7|197800.7|197946.5|197796.5|24
1610741060000|2021-01-15 20:04:20|197947.4|197797.4|197973.8|197823.8|197976.4|197826.4|197947.4|197797.4|20
1610741070000|2021-01-15 20:04:30|197979.8|197829.8|197984.7|197834.7|197988.9|197838.9|197975.5|197825.5|32
1610741080000|2021-01-15 20:04:40|197984.2|197834.2|197986.8|197836.8|197986.8|197836.8|197982.6|197832.6|20
1610741090000|2021-01-15 20:04:50|197988.1|197838.1|198010|197860|198014|197864|197983.2|197833.2|34
1610741100000|2021-01-15 20:05:00|198013.5|197863.5|198019.3|197869.3|198023.1|197873.1|198007.2|197857.2|31
1610741110000|2021-01-15 20:05:10|198017.5|197867.5|198026.5|197876.5|198036|197886|198017.5|197867.5|33
1610741120000|2021-01-15 20:05:20|198027.3|197877.3|198028.3|197878.3|198028.3|197878.3|198023.7|197873.7|28
1610741130000|2021-01-15 20:05:30|198027.3|197877.3|198009.4|197859.4|198028.2|197878.2|198001.3|197851.3|28
1610741140000|2021-01-15 20:05:40|198010|197860|198021.8|197871.8|198026.2|197876.2|198009.5|197859.5|31
1610741150000|2021-01-15 20:05:50|198020.8|197870.8|198019.8|197869.8|198023.8|197873.8|198018.8|197868.8|31
1610741160000|2021-01-15 20:06:00|198020.9|197870.9|198013.2|197863.2|198021.8|197871.8|198012.7|197862.7|26
1610741170000|2021-01-15 20:06:10|198013.4|197863.4|197910.5|197760.5|198017.7|197867.7|197910.5|197760.5|33
1610741180000|2021-01-15 20:06:20|197912.5|197762.5|197949|197799|197952.9|197802.9|197898.6|197748.6|30
1610741190000|2021-01-15 20:06:30|197948.7|197798.7|197973|197823|197982.6|197832.6|197948.7|197798.7|32
1610741200000|2021-01-15 20:06:40|197974|197824|197965.1|197815.1|197976.3|197826.3|197963.3|197813.3|18
1610741210000|2021-01-15 20:06:50|197964.6|197814.6|197962.1|197812.1|197968|197818|197961.3|197811.3|30
1610741220000|2021-01-15 20:07:00|197964.5|197814.5|197966.1|197816.1|197966.3|197816.3|197963.8|197813.8|9
1610741230000|2021-01-15 20:07:10|197965.9|197815.9|197971.7|197821.7|197973.4|197823.4|197964.2|197814.2|13
1610741240000|2021-01-15 20:07:20|197971.3|197821.3|197991.1|197841.1|197993.6|197843.6|197971.3|197821.3|30
1610741250000|2021-01-15 20:07:30|197994.6|197844.6|197998.3|197848.3|198000.5|197850.5|197991|197841|23
1610741260000|2021-01-15 20:07:40|197998|197848|198009|197859|198028.8|197878.8|197997.6|197847.6|25
1610741270000|2021-01-15 20:07:50|198008.4|197858.4|198011.6|197861.6|198015.1|197865.1|197993.2|197843.2|34
1610741280000|2021-01-15 20:08:00|198011.1|197861.1|197977.7|197827.7|198011.1|197861.1|197974.5|197824.5|33
1610741290000|2021-01-15 20:08:10|197976.4|197826.4|197970.5|197820.5|197976.4|197826.4|197969|197819|22
1610741300000|2021-01-15 20:08:20|197970.7|197820.7|197970.8|197820.8|197972.8|197822.8|197969.9|197819.9|16
1610741310000|2021-01-15 20:08:30|197972.9|197822.9|197970|197820|197973.5|197823.5|197969.6|197819.6|16
1610741320000|2021-01-15 20:08:40|197969.2|197819.2|197975.6|197825.6|197976.1|197826.1|197969.2|197819.2|25
1610741330000|2021-01-15 20:08:50|197975.5|197825.5|197927.3|197777.3|197975.7|197825.7|197924|197774|21
1610741340000|2021-01-15 20:09:00|197928.5|197778.5|197906.9|197756.9|197940.9|197790.9|197906.9|197756.9|22
1610741350000|2021-01-15 20:09:10|197920.3|197770.3|197920.2|197770.2|197921.8|197771.8|197915.8|197765.8|20
1610741360000|2021-01-15 20:09:20|197920.4|197770.4|197933.5|197783.5|197938.9|197788.9|197918.4|197768.4|26
1610741370000|2021-01-15 20:09:30|197934.5|197784.5|197977.2|197827.2|197982.7|197832.7|197928.2|197778.2|26
1610741380000|2021-01-15 20:09:40|197979.8|197829.8|197929.1|197779.1|197979.8|197829.8|197924.9|197774.9|22
1610741390000|2021-01-15 20:09:50|197923.3|197773.3|197877.9|197727.9|197927.6|197777.6|197876.5|197726.5|21
1610741400000|2021-01-15 20:10:00|197873.5|197723.5|197875.6|197725.6|197900.3|197750.3|197860.3|197710.3|35
1610741410000|2021-01-15 20:10:10|197875.4|197725.4|197889.6|197739.6|197889.6|197739.6|197867.1|197717.1|32
1610741420000|2021-01-15 20:10:20|197888.4|197738.4|197819.4|197669.4|197888.4|197738.4|197818.3|197668.3|35
1610741430000|2021-01-15 20:10:30|197827.6|197677.6|197863.6|197713.6|197866|197716|197827.6|197677.6|38
1610741440000|2021-01-15 20:10:40|197867.3|197717.3|197895.2|197745.2|197895.3|197745.3|197857.2|197707.2|33
1610741450000|2021-01-15 20:10:50|197893.4|197743.4|197888.5|197738.5|197894.2|197744.2|197886.3|197736.3|26
1610741460000|2021-01-15 20:11:00|197892.1|197742.1|197882.2|197732.2|197892.1|197742.1|197879.8|197729.8|24
1610741470000|2021-01-15 20:11:10|197881.2|197731.2|197876.4|197726.4|197883.1|197733.1|197875.8|197725.8|27
1610741480000|2021-01-15 20:11:20|197878.1|197728.1|197883.2|197733.2|197883.2|197733.2|197876.4|197726.4|27
1610741490000|2021-01-15 20:11:30|197883.1|197733.1|197837.2|197687.2|197883.1|197733.1|197836.7|197686.7|22
1610741500000|2021-01-15 20:11:40|197835.9|197685.9|197834.9|197684.9|197842.4|197692.4|197833.5|197683.5|23
1610741510000|2021-01-15 20:11:50|197835.1|197685.1|197832.7|197682.7|197835.7|197685.7|197831.7|197681.7|18
1610741520000|2021-01-15 20:12:00|197833.3|197683.3|197834.6|197684.6|197834.8|197684.8|197829.5|197679.5|22
1610741530000|2021-01-15 20:12:10|197834|197684|197833.5|197683.5|197835.7|197685.7|197831.6|197681.6|12
1610741540000|2021-01-15 20:12:20|197834.7|197684.7|197832.6|197682.6|197834.7|197684.7|197831.8|197681.8|6
1610741550000|2021-01-15 20:12:30|197830.1|197680.1|197832.6|197682.6|197834.7|197684.7|197829.3|197679.3|14
1610741560000|2021-01-15 20:12:40|197832.8|197682.8|197834.9|197684.9|197835.6|197685.6|197831.4|197681.4|14
1610741570000|2021-01-15 20:12:50|197835.2|197685.2|197836.3|197686.3|197838.1|197688.1|197834.3|197684.3|8
1610741580000|2021-01-15 20:13:00|197835.8|197685.8|197819.5|197669.5|197836|197686|197807.6|197657.6|21
1610741590000|2021-01-15 20:13:10|197821.2|197671.2|197758.3|197608.3|197821.9|197671.9|197753.9|197603.9|31
1610741600000|2021-01-15 20:13:20|197758.4|197608.4|197733.3|197583.3|197758.4|197608.4|197728.4|197578.4|34
1610741610000|2021-01-15 20:13:30|197729.7|197579.7|197712.3|197562.3|197731.9|197581.9|197710.6|197560.6|36
1610741620000|2021-01-15 20:13:40|197709.5|197559.5|197715.4|197565.4|197716.5|197566.5|197709.5|197559.5|23
1610741630000|2021-01-15 20:13:50|197716.1|197566.1|197712.8|197562.8|197717|197567|197705.5|197555.5|20
1610741640000|2021-01-15 20:14:00|197719.8|197569.8|197716.1|197566.1|197719.8|197569.8|197710.6|197560.6|27
1610741650000|2021-01-15 20:14:10|197716.6|197566.6|197750.2|197600.2|197753.9|197603.9|197716.6|197566.6|25
1610741660000|2021-01-15 20:14:20|197749.7|197599.7|197716.6|197566.6|197749.7|197599.7|197713.8|197563.8|27
1610741670000|2021-01-15 20:14:30|197716.1|197566.1|197725|197575|197726|197576|197715.9|197565.9|26
1610741680000|2021-01-15 20:14:40|197723.4|197573.4|197732.1|197582.1|197742|197634.4|197684.4|197572.2|25
1610741690000|2021-01-15 20:14:50|197744.6|197594.6|197747.8|197597.8|197759|197609|197736.5|197586.5|29
1610741700000|2021-01-15 20:15:00|197750|197600|197734.6|197584.6|197751.1|197646.6|197696.6|197572.6|34
1610741710000|2021-01-15 20:15:10|197734.7|197584.7|197742.1|197592.1|197745.9|197595.9|197717.6|197567.6|22
1610741720000|2021-01-15 20:15:20|197745.1|197595.1|197738.7|197588.7|197756.8|197606.8|197723.7|197573.7|31
1610741730000|2021-01-15 20:15:30|197734.2|197584.2|197701.6|197551.6|197742.2|197592.2|197701.5|197551.5|30
1610741740000|2021-01-15 20:15:40|197703.7|197553.7|197710.3|197560.3|197715.7|197565.7|197698.1|197548.1|24
1610741750000|2021-01-15 20:15:50|197710.9|197560.9|197707.2|197557.2|197710.9|197560.9|197707|197557|20
1610741760000|2021-01-15 20:16:00|197709.9|197559.9|197710.5|197560.5|197732.1|197582.1|197692.4|197542.4|28
1610741770000|2021-01-15 20:16:10|197708.9|197558.9|197708|197558|197708.9|197558.9|197697.7|197547.7|18
1610741780000|2021-01-15 20:16:20|197707.5|197557.5|197706.4|197556.4|197707.7|197557.7|197702.9|197552.9|24
1610741790000|2021-01-15 20:16:30|197704.2|197554.2|197709.8|197559.8|197710.2|197560.2|197703.3|197553.3|10
1610741800000|2021-01-15 20:16:40|197709.7|197559.7|197700|197550|197709.9|197559.9|197700|197550|31
1610741810000|2021-01-15 20:16:50|197699.9|197549.9|197716.4|197566.4|197718.9|197568.9|197699.9|197549.9|23
1610741820000|2021-01-15 20:17:00|197716.3|197566.3|197711.8|197561.8|197716.7|197566.7|197698.7|197548.7|24
1610741830000|2021-01-15 20:17:10|197712.1|197562.1|197699.3|197549.3|197712.1|197562.1|197698|197548|13
1610741840000|2021-01-15 20:17:20|197701.3|197551.3|197710.5|197560.5|197710.6|197560.6|197701.3|197551.3|22
1610741850000|2021-01-15 20:17:30|197709.9|197559.9|197704.2|197554.2|197710.5|197560.5|197697.2|197547.2|18
1610741860000|2021-01-15 20:17:40|197704.8|197554.8|197710.9|197560.9|197712.3|197562.3|197696.3|197546.3|21
1610741870000|2021-01-15 20:17:50|197708|197558|197710.4|197560.4|197710.8|197560.8|197702.5|197552.5|17
1610741880000|2021-01-15 20:18:00|197710.2|197560.2|197706.1|197556.1|197710.6|197560.6|197704.6|197554.6|8
1610741890000|2021-01-15 20:18:10|197706.2|197556.2|197710.5|197560.5|197711|197561|197706|197556|9
1610741900000|2021-01-15 20:18:20|197710.7|197560.7|197713.2|197563.2|197716.3|197566.3|197707.5|197557.5|14
1610741910000|2021-01-15 20:18:30|197709.4|197559.4|197713.8|197563.8|197717.9|197567.9|197706.5|197556.5|19
1610741920000|2021-01-15 20:18:40|197714.1|197564.1|197711|197561|197714.8|197564.8|197703.6|197553.6|21
1610741930000|2021-01-15 20:18:50|197709.3|197559.3|197716.5|197566.5|197736.5|197615.3|197664.9|197557.5|28
1610741940000|2021-01-15 20:19:00|197715.8|197565.8|197717.4|197567.4|197719.6|197569.6|197711.2|197561.2|19
1610741950000|2021-01-15 20:19:10|197717.7|197567.7|197715.4|197565.4|197720|197570|197711.5|197561.5|26
1610741960000|2021-01-15 20:19:20|197713.5|197563.5|197709.5|197559.5|197717.8|197567.8|197700.4|197550.4|30
1610741970000|2021-01-15 20:19:30|197719.9|197569.9|197708.5|197558.5|197719.9|197569.9|197708.5|197558.5|23
1610741980000|2021-01-15 20:19:40|197708.8|197558.8|197716.3|197566.3|197716.4|197566.4|197708.8|197558.8|16
1610741990000|2021-01-15 20:19:50|197716.2|197566.2|197725.8|197575.8|197735.2|197585.2|197705.4|197555.4|16
1610742000000|2021-01-15 20:20:00|197727.8|197577.8|197755.6|197605.6|197755.6|197605.6|197725.3|197575.3|18
1610742010000|2021-01-15 20:20:10|197754.6|197604.6|197756.2|197606.2|197764.8|197614.8|197738.2|197588.2|28
1610742020000|2021-01-15 20:20:20|197752.3|197602.3|197746.5|197596.5|197757.3|197607.3|197746.5|197596.5|17
1610742030000|2021-01-15 20:20:30|197747.5|197597.5|197751.1|197601.1|197751.1|197601.1|197745.4|197595.4|12
1610742040000|2021-01-15 20:20:40|197751.4|197601.4|197749.5|197599.5|197751.5|197601.5|197745.5|197595.5|20
1610742050000|2021-01-15 20:20:50|197749|197599|197730.3|197580.3|197750.4|197600.4|197728.3|197578.3|28
1610742060000|2021-01-15 20:21:00|197734.2|197584.2|197676.8|197526.8|197736.7|197586.7|197676.8|197526.8|28
1610742070000|2021-01-15 20:21:10|197681.8|197531.8|197700.3|197550.3|197700.3|197550.3|197672.1|197522.1|22
1610742080000|2021-01-15 20:21:20|197699.2|197549.2|197675|197525|197702.1|197552.1|197673.3|197523.3|29
1610742090000|2021-01-15 20:21:30|197677.4|197527.4|197639.9|197489.9|197677.4|197527.4|197636.9|197486.9|28
1610742100000|2021-01-15 20:21:40|197640.2|197490.2|197643.4|197493.4|197657.4|197507.4|197618.3|197468.3|32
1610742110000|2021-01-15 20:21:50|197639|197489|197655.9|197505.9|197655.9|197505.9|197639|197489|23
1610742120000|2021-01-15 20:22:00|197656.8|197506.8|197649.9|197499.9|197656.8|197506.8|197643.7|197493.7|26
1610742130000|2021-01-15 20:22:10|197649.5|197499.5|197669.2|197519.2|197675.7|197525.7|197647.3|197497.3|27
1610742140000|2021-01-15 20:22:20|197664.9|197514.9|197670.4|197520.4|197670.9|197520.9|197661.1|197511.1|27
1610742150000|2021-01-15 20:22:30|197669.2|197519.2|197674.1|197524.1|197675.4|197525.4|197668.5|197518.5|23
1610742160000|2021-01-15 20:22:40|197674|197524|197687.3|197537.3|197687.3|197537.3|197666.9|197516.9|22
1610742170000|2021-01-15 20:22:50|197680.8|197530.8|197650.8|197500.8|197686.2|197536.2|197643.9|197493.9|26
1610742180000|2021-01-15 20:23:00|197651.9|197501.9|197651|197501|197653.8|197503.8|197639.5|197489.5|18
1610742190000|2021-01-15 20:23:10|197649.7|197499.7|197642.2|197492.2|197650.9|197500.9|197638.8|197488.8|23
1610742200000|2021-01-15 20:23:20|197642.3|197492.3|197641.9|197491.9|197645.4|197495.4|197638.5|197488.5|13
1610742210000|2021-01-15 20:23:30|197642.3|197492.3|197644.6|197494.6|197644.6|197494.6|197641.9|197491.9|15
1610742220000|2021-01-15 20:23:40|197644.4|197494.4|197645.4|197495.4|197645.5|197495.5|197644|197494|11
1610742230000|2021-01-15 20:23:50|197646.8|197496.8|197647.8|197497.8|197648|197498|197646.8|197496.8|10
1610742240000|2021-01-15 20:24:00|197648.3|197498.3|197649.2|197499.2|197649.8|197499.8|197643.9|197493.9|18
1610742250000|2021-01-15 20:24:10|197648.9|197498.9|197642.4|197492.4|197648.9|197498.9|197638.9|197488.9|9
1610742260000|2021-01-15 20:24:20|197643.2|197493.2|197645.9|197495.9|197645.9|197495.9|197642.2|197492.2|12
1610742270000|2021-01-15 20:24:30|197646.4|197496.4|197644.6|197494.6|197646.9|197496.9|197644.6|197494.6|11
1610742280000|2021-01-15 20:24:40|197642.1|197492.1|197644.1|197494.1|197646|197496|197642.1|197492.1|18
1610742290000|2021-01-15 20:24:50|197644|197494|197644.8|197494.8|197645.8|197495.8|197642.2|197492.2|19
1610742300000|2021-01-15 20:25:00|197644.7|197494.7|197642.9|197492.9|197645.4|197495.4|197642.7|197492.7|18
1610742310000|2021-01-15 20:25:10|197643|197493|197659.1|197509.1|197664.6|197514.6|197643|197493|24
1610742320000|2021-01-15 20:25:20|197659.4|197509.4|197717.6|197567.6|197733.6|197583.6|197659.3|197509.3|27
1610742330000|2021-01-15 20:25:30|197719.3|197569.3|197723.6|197573.6|197725.3|197575.3|197714.6|197564.6|18
1610742340000|2021-01-15 20:25:40|197725|197575|197715.4|197565.4|197725|197575|197708|197558|23
1610742350000|2021-01-15 20:25:50|197720.1|197570.1|197711.6|197561.6|197720.7|197570.7|197710.6|197560.6|17
1610742360000|2021-01-15 20:26:00|197694|197544|197683.8|197533.8|197694|197544|197673.5|197523.5|21
1610742370000|2021-01-15 20:26:10|197684.3|197534.3|197683.9|197533.9|197684.3|197534.3|197682.9|197532.9|13
1610742380000|2021-01-15 20:26:20|197684.1|197534.1|197695.8|197545.8|197705.1|197555.1|197684.1|197534.1|21
1610742390000|2021-01-15 20:26:30|197702.8|197552.8|197696.4|197546.4|197703.1|197553.1|197694.6|197544.6|27
1610742400000|2021-01-15 20:26:40|197697|197547|197700.9|197550.9|197702.8|197552.8|197696.9|197546.9|29
1610742410000|2021-01-15 20:26:50|197700.5|197550.5|197736.3|197586.3|197740.1|197590.1|197700.4|197550.4|17
1610742420000|2021-01-15 20:27:00|197739.8|197589.8|197736.6|197586.6|197739.8|197589.8|197735.2|197585.2|26
1610742430000|2021-01-15 20:27:10|197735.9|197585.9|197736.7|197586.7|197749.2|197599.2|197735.1|197585.1|31
1610742440000|2021-01-15 20:27:20|197736.8|197586.8|197733.9|197583.9|197740.2|197590.2|197733.2|197583.2|18
1610742450000|2021-01-15 20:27:30|197733.6|197583.6|197733|197583|197734.9|197584.9|197729.9|197579.9|17
1610742460000|2021-01-15 20:27:40|197732.7|197582.7|197732.5|197582.5|197734.7|197584.7|197732.5|197582.5|16
1610742470000|2021-01-15 20:27:50|197743.2|197593.2|197745.9|197595.9|197749.3|197599.3|197736|197586|31
1610742480000|2021-01-15 20:28:00|197746.7|197596.7|197745.2|197595.2|197749.3|197599.3|197744.9|197594.9|24
1610742490000|2021-01-15 20:28:10|197745.1|197595.1|197741.2|197591.2|197747.9|197597.9|197737.5|197587.5|32
1610742500000|2021-01-15 20:28:20|197747.8|197597.8|197748.7|197598.7|197749.8|197599.8|197734.5|197584.5|33
1610742510000|2021-01-15 20:28:30|197748.8|197598.8|197750.5|197600.5|197760.5|197610.5|197745.2|197595.2|31
1610742520000|2021-01-15 20:28:40|197748.3|197598.3|197856.8|197706.8|197857.2|197707.2|197708.1|197598.3|35
1610742530000|2021-01-15 20:28:50|197850|197700|197854.3|197704.3|197859|197709|197848.6|197698.6|21
1610742540000|2021-01-15 20:29:00|197852|197702|197850.7|197700.7|197858.2|197708.2|197845.4|197695.4|32
1610742550000|2021-01-15 20:29:10|197852|197702|197852.6|197702.6|197859.4|197709.4|197843|197693|23
1610742560000|2021-01-15 20:29:20|197851.5|197701.5|197951.1|197801.1|197955.3|197805.3|197851.5|197701.5|31
1610742570000|2021-01-15 20:29:30|197949.3|197799.3|197980.6|197830.6|197995.9|197845.9|197948.7|197798.7|29
1610742580000|2021-01-15 20:29:40|197984.2|197834.2|197986.9|197836.9|197990.2|197840.2|197982.1|197832.1|24
1610742590000|2021-01-15 20:29:50|197985.7|197835.7|197985.1|197835.1|197990.3|197840.3|197982.1|197832.1|21
1610742600000|2021-01-15 20:30:00|197982.4|197832.4|197974.2|197824.2|197985.8|197835.8|197974.2|197824.2|21
1610742610000|2021-01-15 20:30:10|197979.7|197829.7|197937.1|197787.1|197984|197834|197937.1|197787.1|19
1610742620000|2021-01-15 20:30:20|197937.3|197787.3|197939.9|197789.9|197950|197800|197932.6|197782.6|27
1610742630000|2021-01-15 20:30:30|197941.9|197791.9|197950.1|197800.1|197958.2|197808.2|197932.2|197782.2|38
1610742640000|2021-01-15 20:30:40|197948.9|197798.9|197938.2|197788.2|197949.1|197799.1|197937|197787|22
1610742650000|2021-01-15 20:30:50|197939.7|197789.7|197928.2|197778.2|197943.3|197793.3|197919.3|197769.3|28
1610742660000|2021-01-15 20:31:00|197927.2|197777.2|197916.1|197766.1|197927.2|197777.2|197908.9|197758.9|27
1610742670000|2021-01-15 20:31:10|197918.2|197768.2|197917.4|197767.4|197922.4|197772.4|197901.5|197751.5|32
1610742680000|2021-01-15 20:31:20|197915.9|197765.9|197920.8|197770.8|197921.2|197771.2|197907.9|197757.9|30
1610742690000|2021-01-15 20:31:30|197920|197770|197930.6|197780.6|197938.2|197788.2|197918.9|197768.9|33
1610742700000|2021-01-15 20:31:40|197930.8|197780.8|197933.7|197783.7|197933.7|197783.7|197928.9|197778.9|28
1610742710000|2021-01-15 20:31:50|197933.9|197783.9|197947|197797|197949.4|197799.4|197933.8|197783.8|33
1610742720000|2021-01-15 20:32:00|197946.1|197796.1|197937.1|197787.1|197947.8|197797.8|197926.4|197776.4|24
1610742730000|2021-01-15 20:32:10|197935.3|197785.3|197934|197784|197938.9|197788.9|197933.5|197783.5|29
1610742740000|2021-01-15 20:32:20|197932.5|197782.5|197932.9|197782.9|197935.7|197785.7|197931.5|197781.5|19
1610742750000|2021-01-15 20:32:30|197932|197782|197930.3|197780.3|197934.7|197784.7|197929.1|197779.1|23
1610742760000|2021-01-15 20:32:40|197930.5|197780.5|197935.7|197785.7|197935.7|197785.7|197930.2|197780.2|19
1610742770000|2021-01-15 20:32:50|197934.4|197784.4|197970.1|197820.1|197970.1|197820.1|197912.6|197762.6|35
1610742780000|2021-01-15 20:33:00|197961.8|197811.8|197961|197811|197968.9|197818.9|197959.6|197809.6|34
1610742790000|2021-01-15 20:33:10|197960.6|197810.6|197956.6|197806.6|197960.7|197810.7|197955.2|197805.2|30
1610742800000|2021-01-15 20:33:20|197957.1|197807.1|197959.1|197809.1|197960.1|197810.1|197954.4|197804.4|31
1610742810000|2021-01-15 20:33:30|197959.2|197809.2|197952.4|197802.4|197959.4|197809.4|197952.4|197802.4|28
1610742820000|2021-01-15 20:33:40|197952.3|197802.3|197947.9|197797.9|197952.7|197802.7|197942.8|197792.8|36
1610742830000|2021-01-15 20:33:50|197950.5|197800.5|197953.8|197803.8|197953.8|197803.8|197947.8|197797.8|29
1610742840000|2021-01-15 20:34:00|197947.9|197797.9|197944.5|197794.5|197952.9|197802.9|197944.5|197794.5|34
1610742850000|2021-01-15 20:34:10|197945.9|197795.9|197943.8|197793.8|197950.7|197800.7|197939.4|197789.4|32
1610742860000|2021-01-15 20:34:20|197941.6|197791.6|197936.9|197786.9|197942.1|197792.1|197936.9|197786.9|24
1610742870000|2021-01-15 20:34:30|197937.4|197787.4|197949.7|197799.7|197949.7|197799.7|197934.3|197784.3|32
1610742880000|2021-01-15 20:34:40|197946.1|197796.1|197997.1|197847.1|197997.1|197847.1|197936.7|197786.7|36
1610742890000|2021-01-15 20:34:50|197987.9|197837.9|197979.1|197829.1|197988.7|197838.7|197976.5|197826.5|31
1610742900000|2021-01-15 20:35:00|197979.7|197829.7|197971.3|197821.3|197986.1|197836.1|197964.8|197814.8|27
1610742910000|2021-01-15 20:35:10|197970.9|197820.9|198006.4|197856.4|198007.1|197857.1|197970.9|197820.9|34
1610742920000|2021-01-15 20:35:20|198022.2|197872.2|198016.5|197866.5|198024.2|197874.2|198013.9|197863.9|23
1610742930000|2021-01-15 20:35:30|198015.5|197865.5|197999.4|197849.4|198017|197867|197988.4|197838.4|29
1610742940000|2021-01-15 20:35:40|198003.8|197853.8|197991.5|197841.5|198003.8|197853.8|197991.4|197841.4|33
1610742950000|2021-01-15 20:35:50|197992.3|197842.3|197996.8|197846.8|197996.8|197846.8|197992.1|197842.1|31
1610742960000|2021-01-15 20:36:00|197996.7|197846.7|197993.9|197843.9|197996.7|197846.7|197993.7|197843.7|23
1610742970000|2021-01-15 20:36:10|197994.3|197844.3|197994.5|197844.5|197996.4|197846.4|197994.2|197844.2|27
1610742980000|2021-01-15 20:36:20|197994.6|197844.6|198004.5|197854.5|198004.5|197854.5|197994.5|197844.5|18
1610742990000|2021-01-15 20:36:30|198002|197852|197993.1|197843.1|198002|197852|197993.1|197843.1|33
1610743000000|2021-01-15 20:36:40|197994.3|197844.3|197994.9|197844.9|197997.1|197847.1|197991.6|197841.6|27
1610743010000|2021-01-15 20:36:50|197994.7|197844.7|197987.7|197837.7|197994.7|197844.7|197984.2|197834.2|21
1610743020000|2021-01-15 20:37:00|197987.2|197837.2|197999.2|197849.2|198008.4|197858.4|197987|197837|27
1610743030000|2021-01-15 20:37:10|197997.2|197847.2|198014.4|197864.4|198026.9|197876.9|197996|197846|30
1610743040000|2021-01-15 20:37:20|198019.9|197869.9|197986.9|197836.9|198019.9|197869.9|197985.6|197835.6|29
1610743050000|2021-01-15 20:37:30|197988.6|197838.6|197952.8|197802.8|197988.6|197838.6|197951.4|197801.4|33
1610743060000|2021-01-15 20:37:40|197955|197805|197954.5|197804.5|197957.1|197807.1|197950.1|197800.1|32
1610743070000|2021-01-15 20:37:50|197954.6|197804.6|197952.8|197802.8|197955.7|197805.7|197951.8|197801.8|30
1610743080000|2021-01-15 20:38:00|197953.8|197803.8|197946.6|197796.6|197954.5|197804.5|197942.6|197792.6|20
1610743090000|2021-01-15 20:38:10|197947.6|197797.6|197934.6|197784.6|197953.9|197803.9|197934.6|197784.6|23
1610743100000|2021-01-15 20:38:20|197921.2|197771.2|197922.8|197772.8|197930.9|197780.9|197921.2|197771.2|32
1610743110000|2021-01-15 20:38:30|197923.5|197773.5|197921.7|197771.7|197926.1|197776.1|197917.1|197767.1|36
1610743120000|2021-01-15 20:38:40|197914.6|197764.6|197923.5|197773.5|197931.1|197781.1|197913.5|197763.5|26
1610743130000|2021-01-15 20:38:50|197926.3|197776.3|197938.6|197788.6|197941.9|197791.9|197922.1|197772.1|29
1610743140000|2021-01-15 20:39:00|197938.8|197788.8|197922.3|197772.3|197941.6|197791.6|197921|197771|29
1610743150000|2021-01-15 20:39:10|197925|197775|197924|197774|197927.3|197777.3|197921.2|197771.2|25
1610743160000|2021-01-15 20:39:20|197923.3|197773.3|197918.1|197768.1|197925|197775|197918.1|197768.1|19
1610743170000|2021-01-15 20:39:30|197918|197768|197917.6|197767.6|197920.3|197770.3|197917.5|197767.5|24
1610743180000|2021-01-15 20:39:40|197917.7|197767.7|197973.7|197823.7|197987.8|197837.8|197917.6|197767.6|27
1610743190000|2021-01-15 20:39:50|197978.9|197828.9|197981.2|197831.2|197983.9|197833.9|197978.3|197828.3|21
1610743200000|2021-01-15 20:40:00|197983.3|197833.3|197981.4|197831.4|197989.8|197839.8|197974.9|197824.9|32
1610743210000|2021-01-15 20:40:10|197979.4|197829.4|198012.1|197862.1|198016.8|197866.8|197979.1|197829.1|25
1610743220000|2021-01-15 20:40:20|198009.1|197859.1|198006.4|197856.4|198019.8|197869.8|198006.4|197856.4|18
1610743230000|2021-01-15 20:40:30|198004.3|197854.3|198003.5|197853.5|198005.4|197855.4|198002.7|197852.7|23
1610743240000|2021-01-15 20:40:40|198003.4|197853.4|197976.8|197826.8|198003.8|197853.8|197972.4|197822.4|20
1610743250000|2021-01-15 20:40:50|197975.4|197825.4|197944.8|197794.8|197975.4|197825.4|197938.2|197788.2|35
1610743260000|2021-01-15 20:41:00|197947.2|197797.2|197924|197774|197950.7|197800.7|197918.9|197768.9|25
1610743270000|2021-01-15 20:41:10|197924.2|197774.2|197900.8|197750.8|197925|197775|197894.6|197744.6|30
1610743280000|2021-01-15 20:41:20|197900.1|197750.1|197886.6|197736.6|197900.8|197750.8|197882.8|197732.8|34
1610743290000|2021-01-15 20:41:30|197886.2|197736.2|197884.7|197734.7|197889.7|197739.7|197883|197733|22
1610743300000|2021-01-15 20:41:40|197886.1|197736.1|197860.7|197710.7|197889.1|197739.1|197858.3|197708.3|31
1610743310000|2021-01-15 20:41:50|197860|197710|197858.7|197708.7|197864.6|197714.6|197858.4|197708.4|20
1610743320000|2021-01-15 20:42:00|197859.1|197709.1|197846.4|197696.4|197859.1|197709.1|197845.5|197695.5|35
1610743330000|2021-01-15 20:42:10|197846.8|197696.8|197848.9|197698.9|197853.7|197703.7|197846.1|197696.1|28
1610743340000|2021-01-15 20:42:20|197848.4|197698.4|197830.6|197680.6|197848.4|197698.4|197819.3|197669.3|29
1610743350000|2021-01-15 20:42:30|197829.9|197679.9|197828.7|197678.7|197832.1|197682.1|197827.9|197677.9|23
1610743360000|2021-01-15 20:42:40|197828.9|197678.9|197849.8|197699.8|197852.6|197702.6|197828.9|197678.9|26
1610743370000|2021-01-15 20:42:50|197848.3|197698.3|197848.4|197698.4|197854.8|197704.8|197848|197698|32
1610743380000|2021-01-15 20:43:00|197847.1|197697.1|197849.6|197699.6|197854.4|197704.4|197847.1|197697.1|28
1610743390000|2021-01-15 20:43:10|197849.3|197699.3|197885.2|197735.2|197891.2|197741.2|197849.3|197699.3|39
1610743400000|2021-01-15 20:43:20|197884.4|197734.4|197877.6|197727.6|197884.4|197734.4|197868.3|197718.3|36
1610743410000|2021-01-15 20:43:30|197878.2|197728.2|197904.1|197754.1|197910.8|197760.8|197878.1|197728.1|32
1610743420000|2021-01-15 20:43:40|197904.3|197754.3|197899.9|197749.9|197929.8|197779.8|197899.9|197749.9|34
1610743430000|2021-01-15 20:43:50|197910.2|197760.2|197947.7|197797.7|197947.8|197797.8|197903.8|197753.8|33
1610743440000|2021-01-15 20:44:00|197948.2|197798.2|197948.7|197798.7|197951.2|197801.2|197936.9|197786.9|35
1610743450000|2021-01-15 20:44:10|197947.2|197797.2|197857.8|197707.8|197949.2|197799.2|197857.8|197707.8|37
1610743460000|2021-01-15 20:44:20|197858.1|197708.1|197889.9|197739.9|197894|197744|197845.6|197695.6|32
1610743470000|2021-01-15 20:44:30|197890|197740|197921.5|197771.5|197926.7|197776.7|197886|197736|35
1610743480000|2021-01-15 20:44:40|197921.1|197771.1|197928.4|197778.4|197947.9|197797.9|197921|197771|26
1610743490000|2021-01-15 20:44:50|197926.4|197776.4|197930|197780|197931.1|197781.1|197926.1|197776.1|27
1610743500000|2021-01-15 20:45:00|197927.2|197777.2|197917.2|197767.2|197938.6|197788.6|197894.2|197744.2|35
1610743510000|2021-01-15 20:45:10|197904.2|197754.2|197917.8|197767.8|197917.8|197767.8|197902.7|197752.7|27
1610743520000|2021-01-15 20:45:20|197916|197766|197901.2|197751.2|197918.4|197768.4|197901.1|197751.1|34
1610743530000|2021-01-15 20:45:30|197902.6|197752.6|197881.8|197731.8|197908.8|197758.8|197881.5|197731.5|34
1610743540000|2021-01-15 20:45:40|197882.7|197732.7|197883.3|197733.3|197883.3|197733.3|197880.3|197730.3|26
1610743550000|2021-01-15 20:45:50|197883.7|197733.7|197883.5|197733.5|197888.2|197738.2|197876.3|197726.3|30
1610743560000|2021-01-15 20:46:00|197882.7|197732.7|197880.8|197730.8|197890.7|197740.7|197878.4|197728.4|28
1610743570000|2021-01-15 20:46:10|197881.5|197731.5|197880.1|197730.1|197881.9|197731.9|197878.4|197728.4|21
1610743580000|2021-01-15 20:46:20|197879.9|197729.9|197879|197729|197880.3|197730.3|197877.2|197727.2|24
1610743590000|2021-01-15 20:46:30|197878.7|197728.7|197877.7|197727.7|197886.7|197736.7|197862.7|197712.7|29
1610743600000|2021-01-15 20:46:40|197878.2|197728.2|197883.4|197733.4|197884.9|197734.9|197878.2|197728.2|26
1610743610000|2021-01-15 20:46:50|197882|197732|197868.7|197718.7|197882|197732|197868.6|197718.6|25
1610743620000|2021-01-15 20:47:00|197865.5|197715.5|197815.6|197665.6|197869.9|197719.9|197813.8|197663.8|34
1610743630000|2021-01-15 20:47:10|197817.2|197667.2|197832.1|197682.1|197841.8|197691.8|197811.1|197661.1|31
1610743640000|2021-01-15 20:47:20|197832.6|197682.6|197830.6|197680.6|197834.9|197684.9|197823.9|197673.9|33
1610743650000|2021-01-15 20:47:30|197830.9|197680.9|197830.1|197680.1|197834.9|197684.9|197827.6|197677.6|24
1610743660000|2021-01-15 20:47:40|197830|197680|197827|197677|197830.1|197680.1|197813.9|197663.9|30
1610743670000|2021-01-15 20:47:50|197817.3|197667.3|197787|197637|197817.3|197667.3|197785.3|197635.3|34
1610743680000|2021-01-15 20:48:00|197789.7|197639.7|197798.8|197648.8|197799.6|197649.6|197787.5|197637.5|28
1610743690000|2021-01-15 20:48:10|197802.3|197652.3|197845.6|197695.6|197850.5|197700.5|197792.7|197642.7|22
1610743700000|2021-01-15 20:48:20|197848.9|197698.9|197852.7|197702.7|197856.8|197706.8|197846.8|197696.8|30
1610743710000|2021-01-15 20:48:30|197853.3|197703.3|197862.7|197712.7|197866.2|197716.2|197851.4|197701.4|26
1610743720000|2021-01-15 20:48:40|197856.9|197706.9|197867.1|197717.1|197868|197718|197856.3|197706.3|33
1610743730000|2021-01-15 20:48:50|197867.2|197717.2|197856.2|197706.2|197869.7|197719.7|197846.9|197696.9|29
1610743740000|2021-01-15 20:49:00|197860|197710|197863.1|197713.1|197873.7|197723.7|197851.4|197701.4|34
1610743750000|2021-01-15 20:49:10|197861.1|197711.1|197889.3|197739.3|197892.2|197742.2|197861.1|197711.1|31
1610743760000|2021-01-15 20:49:20|197888.7|197738.7|197887.5|197737.5|197892.3|197742.3|197885|197735|23
1610743770000|2021-01-15 20:49:30|197880.7|197730.7|197887.5|197737.5|197893.8|197743.8|197858.2|197708.2|27
1610743780000|2021-01-15 20:49:40|197887.1|197737.1|197887.7|197737.7|197890.5|197740.5|197885.9|197735.9|19
1610743790000|2021-01-15 20:49:50|197887.5|197737.5|197889|197739|197892|197742|197886.4|197736.4|23
1610743800000|2021-01-15 20:50:00|197889.2|197739.2|197883.8|197733.8|197895.8|197745.8|197855.9|197705.9|33
1610743810000|2021-01-15 20:50:10|197865.8|197715.8|197909.1|197759.1|197915.7|197765.7|197862.4|197712.4|33
1610743820000|2021-01-15 20:50:20|197909|197759|197886.7|197736.7|197909|197759|197885.5|197735.5|26
1610743830000|2021-01-15 20:50:30|197887.3|197737.3|197885.2|197735.2|197894.1|197744.1|197884.1|197734.1|33
1610743840000|2021-01-15 20:50:40|197885.3|197735.3|197913.5|197763.5|197917.2|197767.2|197883|197733|29
1610743850000|2021-01-15 20:50:50|197913.3|197763.3|197909.4|197759.4|197915.7|197765.7|197909.4|197759.4|19
1610743860000|2021-01-15 20:51:00|197903.7|197753.7|197917|197767|197922.2|197772.2|197887.9|197737.9|34
1610743870000|2021-01-15 20:51:10|197916.9|197766.9|197898.4|197748.4|197917.4|197767.4|197896.4|197746.4|31
1610743880000|2021-01-15 20:51:20|197897|197747|197902.5|197752.5|197916.8|197766.8|197896.1|197746.1|30
1610743890000|2021-01-15 20:51:30|197905.5|197755.5|197906.1|197756.1|197909.5|197759.5|197884.7|197734.7|35
1610743900000|2021-01-15 20:51:40|197907.3|197757.3|197908.8|197758.8|197916.4|197766.4|197892.5|197742.5|27
1610743910000|2021-01-15 20:51:50|197910.9|197760.9|197888.9|197738.9|197912.5|197762.5|197884.3|197734.3|33
1610743920000|2021-01-15 20:52:00|197888.7|197738.7|197889.7|197739.7|197894.3|197744.3|197888.7|197738.7|22
1610743930000|2021-01-15 20:52:10|197890.6|197740.6|197918.7|197768.7|197918.7|197768.7|197849.1|197699.1|35
1610743940000|2021-01-15 20:52:20|197919.7|197769.7|197898.6|197748.6|197921.2|197771.2|197898.6|197748.6|28
1610743950000|2021-01-15 20:52:30|197897.2|197747.2|197920.3|197770.3|197921.7|197771.7|197893.1|197743.1|36
1610743960000|2021-01-15 20:52:40|197920|197770|197896.5|197746.5|197921.8|197771.8|197894.4|197744.4|32
1610743970000|2021-01-15 20:52:50|197894.2|197744.2|197898.9|197748.9|197906.8|197756.8|197889.7|197739.7|31
1610743980000|2021-01-15 20:53:00|197894.3|197744.3|198014.8|197864.8|198046.5|197896.5|197883.8|197733.8|36
1610743990000|2021-01-15 20:53:10|198014.5|197864.5|198018|197868|198042.3|197892.3|198012.7|197862.7|32
1610744000000|2021-01-15 20:53:20|198011.3|197861.3|198020.8|197870.8|198036.8|197886.8|198011.3|197861.3|29
1610744010000|2021-01-15 20:53:30|198020.2|197870.2|197993|197843|198020.2|197870.2|197985.1|197835.1|29
1610744020000|2021-01-15 20:53:40|197991.5|197841.5|197995.6|197845.6|197995.8|197845.8|197989.1|197839.1|25
1610744030000|2021-01-15 20:53:50|197995|197845|197992.4|197842.4|197995|197845|197988.5|197838.5|33
1610744040000|2021-01-15 20:54:00|197992|197842|197992|197842|197994.1|197844.1|197989.8|197839.8|32
1610744050000|2021-01-15 20:54:10|197999.6|197849.6|198015|197865|198015.2|197865.2|197999.6|197849.6|37
1610744060000|2021-01-15 20:54:20|198014.9|197864.9|198010.5|197860.5|198014.9|197864.9|198008.1|197858.1|33
1610744070000|2021-01-15 20:54:30|198010.6|197860.6|198011.4|197861.4|198012|197862|198009.4|197859.4|26
1610744080000|2021-01-15 20:54:40|198012.1|197862.1|198030|197880|198034.7|197884.7|198012.1|197862.1|35
1610744090000|2021-01-15 20:54:50|198029.5|197879.5|198059.6|197909.6|198064|197914|198029.5|197879.5|36
1610744100000|2021-01-15 20:55:00|198058.9|197908.9|198059.7|197909.7|198062.8|197912.8|198055.2|197905.2|36
1610744110000|2021-01-15 20:55:10|198059.1|197909.1|198071|197921|198074.9|197924.9|198057|197907|33
1610744120000|2021-01-15 20:55:20|198069.9|197919.9|198037.4|197887.4|198071.5|197921.5|198033.2|197883.2|32
1610744130000|2021-01-15 20:55:30|198036.6|197886.6|198039.9|197889.9|198061.9|197911.9|198035.9|197885.9|30
1610744140000|2021-01-15 20:55:40|198034.7|197884.7|198036.3|197886.3|198038.4|197888.4|198031.8|197881.8|30
1610744150000|2021-01-15 20:55:50|198036.5|197886.5|198021.5|197871.5|198036.7|197886.7|198019.9|197869.9|29
1610744160000|2021-01-15 20:56:00|198018.3|197868.3|198024.6|197874.6|198029.1|197879.1|198015.4|197865.4|31
1610744170000|2021-01-15 20:56:10|198025.1|197875.1|198030.9|197880.9|198034.1|197884.1|198023.4|197873.4|28
1610744180000|2021-01-15 20:56:20|198031.5|197881.5|198058.6|197908.6|198064.2|197914.2|198031.5|197881.5|26
1610744190000|2021-01-15 20:56:30|198057.1|197907.1|198058.6|197908.6|198060|197910|198051.7|197901.7|31
1610744200000|2021-01-15 20:56:40|198059.3|197909.3|198064.2|197914.2|198065.6|197915.6|198057.9|197907.9|25
1610744210000|2021-01-15 20:56:50|198063.9|197913.9|198077.9|197927.9|198090.9|197940.9|198063.3|197913.3|32
1610744220000|2021-01-15 20:57:00|198077.3|197927.3|198087.3|197937.3|198089.8|197939.8|198073.8|197923.8|31
1610744230000|2021-01-15 20:57:10|198084.3|197934.3|198080.9|197930.9|198084.3|197934.3|198080.1|197930.1|24
1610744240000|2021-01-15 20:57:20|198082|197932|198076.8|197926.8|198083|197933|198071.5|197921.5|23
1610744250000|2021-01-15 20:57:30|198072.9|197922.9|198039.4|197889.4|198072.9|197922.9|198038.3|197888.3|33
1610744260000|2021-01-15 20:57:40|198041.4|197891.4|198015.6|197865.6|198045.1|197895.1|198013.6|197863.6|32
1610744270000|2021-01-15 20:57:50|198015.1|197865.1|198011.5|197861.5|198024.5|197874.5|198008.7|197858.7|33
1610744280000|2021-01-15 20:58:00|198011.7|197861.7|198014|197864|198019.4|197869.4|198011.7|197861.7|34
1610744290000|2021-01-15 20:58:10|198040.7|197890.7|198042.6|197892.6|198043|197893|198036.1|197886.1|31
1610744300000|2021-01-15 20:58:20|198043|197893|198040.1|197890.1|198044.7|197894.7|198040.1|197890.1|20
1610744310000|2021-01-15 20:58:30|198039.9|197889.9|198027.6|197877.6|198040.9|197890.9|198021.2|197871.2|26
1610744320000|2021-01-15 20:58:40|198012.5|197862.5|197994.7|197844.7|198014.3|197864.3|197984.9|197834.9|35
1610744330000|2021-01-15 20:58:50|197981.4|197831.4|197972.5|197822.5|197996.4|197873.1|197923.1|197814.4|31
1610744340000|2021-01-15 20:59:00|197966.1|197816.1|198010.9|197860.9|198015.7|197865.7|197966.1|197816.1|37
1610744350000|2021-01-15 20:59:10|198010.4|197860.4|198016|197866|198022.6|197872.6|198010.4|197860.4|37
1610744360000|2021-01-15 20:59:20|198014.5|197864.5|198023.6|197873.6|198023.6|197873.6|198012.8|197862.8|38
1610744370000|2021-01-15 20:59:30|198022.5|197872.5|198006.5|197856.5|198022.5|197872.5|198004.9|197854.9|38
1610744380000|2021-01-15 20:59:40|198005.5|197855.5|198019.8|197869.8|198024.5|197874.5|198002.9|197852.9|35
1610744390000|2021-01-15 20:59:50|198019.6|197869.6|198051.1|197901.1|198052.6|197902.6|198007.6|197857.6|32
1610744400000|2021-01-15 21:00:00|198053.5|197903.5|198119.8|197969.8|198120.4|197970.4|198053.5|197903.5|39
1610744410000|2021-01-15 21:00:10|198119.1|197969.1|198108.2|197958.2|198121|197971|198100.8|197950.8|38
1610744420000|2021-01-15 21:00:20|198108.6|197958.6|198105.4|197955.4|198112.7|197962.7|198105.4|197955.4|33
1610744430000|2021-01-15 21:00:30|198106.7|197956.7|198112.5|197962.5|198112.7|197962.7|198104|197954|24
1610744440000|2021-01-15 21:00:40|198112.6|197962.6|198118.1|197968.1|198118.2|197968.2|198106|197956|31
1610744450000|2021-01-15 21:00:50|198115.9|197965.9|198103.4|197953.4|198120.5|197970.5|198103.4|197953.4|25
1610744460000|2021-01-15 21:01:00|198099.1|197949.1|198104.6|197954.6|198108|197958|198099.1|197949.1|29
1610744470000|2021-01-15 21:01:10|198105.1|197955.1|198111.5|197961.5|198116.4|197966.4|198104.3|197954.3|23
1610744480000|2021-01-15 21:01:20|198111.1|197961.1|198117.7|197967.7|198119.5|197969.5|198109.9|197959.9|31
1610744490000|2021-01-15 21:01:30|198118|197968|198131.5|197981.5|198137.3|197987.3|198118|197968|30
1610744500000|2021-01-15 21:01:40|198131.7|197981.7|198135.5|197985.5|198135.9|197985.9|198130.2|197980.2|30
1610744510000|2021-01-15 21:01:50|198136.5|197986.5|198139.1|197989.1|198143.3|197993.3|198135.5|197985.5|31
1610744520000|2021-01-15 21:02:00|198138.7|197988.7|198138.7|197988.7|198140.8|197990.8|198135.1|197985.1|31
1610744530000|2021-01-15 21:02:10|198138.8|197988.8|198145.5|197995.5|198154.3|198004.3|198135.8|197985.8|34
1610744540000|2021-01-15 21:02:20|198147.6|197997.6|198143.5|197993.5|198149|197999|198127.5|197977.5|32
1610744550000|2021-01-15 21:02:30|198143.2|197993.2|198155.7|198005.7|198162.5|198012.5|198143.2|197993.2|34
1610744560000|2021-01-15 21:02:40|198156|198006|198144.4|197994.4|198160.4|198010.4|198142.2|197992.2|32
1610744570000|2021-01-15 21:02:50|198143.5|197993.5|198140.2|197990.2|198145.3|197995.3|198140.2|197990.2|22
1610744580000|2021-01-15 21:03:00|198142|197992|198147.4|197997.4|198156.8|198006.8|198142|197992|32
1610744590000|2021-01-15 21:03:10|198147.6|197997.6|198130.3|197980.3|198147.6|197997.6|198130.3|197980.3|23
1610744600000|2021-01-15 21:03:20|198132.9|197982.9|198151.2|198001.2|198152.9|198002.9|198129.8|197979.8|36
1610744610000|2021-01-15 21:03:30|198151.1|198001.1|198133.2|197983.2|198151.1|198001.1|198127|197977|32
1610744620000|2021-01-15 21:03:40|198133.8|197983.8|198127.8|197977.8|198138.3|197988.3|198114.2|197964.2|32
1610744630000|2021-01-15 21:03:50|198127|197977|198125.5|197975.5|198132.5|197982.5|198124.9|197974.9|31
1610744640000|2021-01-15 21:04:00|198126.6|197976.6|198137.3|197987.3|198141.5|197991.5|198126.2|197976.2|31
1610744650000|2021-01-15 21:04:10|198140.6|197990.6|198151.9|198001.9|198153|198003|198114|197964|34
1610744660000|2021-01-15 21:04:20|198153.8|198003.8|198171.5|198021.5|198174.2|198024.2|198145|197995|25
1610744670000|2021-01-15 21:04:30|198167.1|198017.1|198121.8|197971.8|198167.1|198017.1|198121.8|197971.8|35
1610744680000|2021-01-15 21:04:40|198127.1|197977.1|198130|197980|198150.1|198000.1|198125.5|197975.5|31
1610744690000|2021-01-15 21:04:50|198127|197977|198172.2|198022.2|198181|198031|198122.5|197972.5|33
1610744700000|2021-01-15 21:05:00|198169.1|198019.1|198169.9|198019.9|198187|198037|198160|198010|31
1610744710000|2021-01-15 21:05:10|198167.2|198017.2|198174.4|198024.4|198179|198029|198164.7|198014.7|33
1610744720000|2021-01-15 21:05:20|198175.8|198025.8|198176.9|198026.9|198179.3|198029.3|198170.8|198020.8|31
1610744730000|2021-01-15 21:05:30|198177.2|198027.2|198225.9|198075.9|198228.1|198078.1|198172.3|198022.3|29
1610744740000|2021-01-15 21:05:40|198223|198073|198202.8|198052.8|198229.9|198079.9|198202.8|198052.8|34
1610744750000|2021-01-15 21:05:50|198215.7|198065.7|198206.8|198056.8|198223.3|198073.3|198206.8|198056.8|34
1610744760000|2021-01-15 21:06:00|198214.8|198064.8|198202.1|198052.1|198220.5|198070.5|198200.9|198050.9|28
1610744770000|2021-01-15 21:06:10|198217.5|198067.5|198201|198051|198217.5|198067.5|198199.5|198049.5|19
1610744780000|2021-01-15 21:06:20|198200|198050|198201.6|198051.6|198208.6|198058.6|198200|198050|23
1610744790000|2021-01-15 21:06:30|198207.8|198057.8|198207.6|198057.6|198210.1|198060.1|198202.7|198052.7|19
1610744800000|2021-01-15 21:06:40|198207.4|198057.4|198205.9|198055.9|198209.3|198059.3|198205.9|198055.9|18
1610744810000|2021-01-15 21:06:50|198202.9|198052.9|198205.4|198055.4|198210.3|198060.3|198202.9|198052.9|25
1610744820000|2021-01-15 21:07:00|198205.8|198055.8|198192.3|198042.3|198210|198060|198173.5|198023.5|31
1610744830000|2021-01-15 21:07:10|198196.5|198046.5|198178.5|198028.5|198198.2|198048.2|198178.5|198028.5|25
1610744840000|2021-01-15 21:07:20|198181.3|198031.3|198184|198034|198184|198034|198173.6|198023.6|37
1610744850000|2021-01-15 21:07:30|198181.8|198031.8|198165.4|198015.4|198181.8|198031.8|198153.1|198003.1|34
1610744860000|2021-01-15 21:07:40|198164.8|198014.8|198154.4|198004.4|198164.8|198014.8|198149.7|197999.7|29
1610744870000|2021-01-15 21:07:50|198152|198002|198159.5|198009.5|198166.4|198016.4|198147.6|197997.6|32
1610744880000|2021-01-15 21:08:00|198152.6|198002.6|198147.8|197997.8|198162.5|198012.5|198138|197988|32
1610744890000|2021-01-15 21:08:10|198141.6|197991.6|198151.7|198001.7|198157.6|198007.6|198140.8|197990.8|37
1610744900000|2021-01-15 21:08:20|198153.1|198003.1|198144.7|197994.7|198166.7|198016.7|198140.7|197990.7|29
1610744910000|2021-01-15 21:08:30|198140|197990|198124.7|197974.7|198143.6|197993.6|198120.5|197970.5|33
1610744920000|2021-01-15 21:08:40|198123.1|197973.1|198121.8|197971.8|198127.6|197977.6|198118.1|197968.1|29
1610744930000|2021-01-15 21:08:50|198120|197970|198115.9|197965.9|198125.5|197975.5|198115.8|197965.8|27
1610744940000|2021-01-15 21:09:00|198119.2|197969.2|198122.3|197972.3|198125.9|197975.9|198117.8|197967.8|28
1610744950000|2021-01-15 21:09:10|198123.6|197973.6|198136.6|197986.6|198169.4|198019.4|198112.5|197962.5|29
1610744960000|2021-01-15 21:09:20|198155.3|198005.3|198152.5|198002.5|198169.3|198019.3|198137.2|197987.2|29
1610744970000|2021-01-15 21:09:30|198137.8|197987.8|198139.6|197989.6|198150.5|198000.5|198132.9|197982.9|27
1610744980000|2021-01-15 21:09:40|198139.8|197989.8|198148.6|197998.6|198149.3|197999.3|198138.9|197988.9|32
1610744990000|2021-01-15 21:09:50|198142.2|197992.2|198153.4|198003.4|198165.3|198015.3|198141.3|197991.3|31
1610745000000|2021-01-15 21:10:00|198154.8|198004.8|198167.7|198017.7|198175|198025|198154.8|198004.8|26
1610745010000|2021-01-15 21:10:10|198168|198018|198168.8|198018.8|198169.4|198019.4|198155.1|198005.1|21
1610745020000|2021-01-15 21:10:20|198164|198014|198169.9|198019.9|198170.6|198020.6|198162.7|198012.7|20
1610745030000|2021-01-15 21:10:30|198165.3|198015.3|198161.5|198011.5|198172.2|198022.2|198161.5|198011.5|14
1610745040000|2021-01-15 21:10:40|198161.7|198011.7|198182.2|198032.2|198194.4|198044.4|198160.6|198010.6|30
1610745050000|2021-01-15 21:10:50|198190.3|198040.3|198181.7|198031.7|198190.9|198040.9|198173.2|198023.2|28
1610745060000|2021-01-15 21:11:00|198181.3|198031.3|198181.6|198031.6|198185.7|198035.7|198176.7|198026.7|31
1610745070000|2021-01-15 21:11:10|198176.6|198026.6|198181.9|198031.9|198190.1|198040.1|198169.9|198019.9|36
1610745080000|2021-01-15 21:11:20|198186.8|198036.8|198167.9|198017.9|198186.8|198036.8|198167.5|198017.5|29
1610745090000|2021-01-15 21:11:30|198180.7|198030.7|198176.5|198026.5|198184.8|198034.8|198167.9|198017.9|34
1610745100000|2021-01-15 21:11:40|198181.7|198031.7|198175.1|198025.1|198209.5|198059.5|198171|198021|36
1610745110000|2021-01-15 21:11:50|198183.5|198033.5|198173.9|198023.9|198202|198052|198168|198018|26
1610745120000|2021-01-15 21:12:00|198170|198020|198181|198031|198185|198035|198170|198020|27
1610745130000|2021-01-15 21:12:10|198180.8|198030.8|198188.1|198038.1|198189.9|198039.9|198172.6|198022.6|35
1610745140000|2021-01-15 21:12:20|198185.6|198035.6|198171.3|198021.3|198190.8|198040.8|198167.5|198017.5|26
1610745150000|2021-01-15 21:12:30|198177.3|198027.3|198176.7|198026.7|198182.1|198032.1|198172.7|198022.7|23
1610745160000|2021-01-15 21:12:40|198176.4|198026.4|198178.3|198028.3|198183.4|198033.4|198172.3|198022.3|26
1610745170000|2021-01-15 21:12:50|198176.8|198026.8|198174.1|198024.1|198176.9|198026.9|198170.5|198020.5|35
1610745180000|2021-01-15 21:13:00|198175.2|198025.2|198169.5|198019.5|198189.5|198039.5|198166.2|198016.2|39
1610745190000|2021-01-15 21:13:10|198175.3|198025.3|198192.6|198042.6|198193.4|198043.4|198168.1|198018.1|35
1610745200000|2021-01-15 21:13:20|198193|198043|198194.2|198044.2|198194.2|198044.2|198173.8|198023.8|15
1610745210000|2021-01-15 21:13:30|198192.3|198042.3|198190.9|198040.9|198193.6|198043.6|198176.2|198026.2|19
1610745220000|2021-01-15 21:13:40|198191.7|198041.7|198186.1|198036.1|198194.2|198044.2|198183|198033|20
1610745230000|2021-01-15 21:13:50|198180.7|198030.7|198187|198037|198190.8|198040.8|198180.7|198030.7|28
1610745240000|2021-01-15 21:14:00|198186.9|198036.9|198188.7|198038.7|198191.1|198041.1|198185.1|198035.1|22
1610745250000|2021-01-15 21:14:10|198187.4|198037.4|198195.3|198045.3|198199.5|198049.5|198186.5|198036.5|27
1610745260000|2021-01-15 21:14:20|198197.5|198047.5|198197|198047|198198.6|198048.6|198191|198041|15
1610745270000|2021-01-15 21:14:30|198197.6|198047.6|198194|198044|198198.9|198048.9|198192.5|198042.5|23
1610745280000|2021-01-15 21:14:40|198192|198042|198194.4|198044.4|198197.2|198047.2|198186.9|198036.9|20
1610745290000|2021-01-15 21:14:50|198194.5|198044.5|198194.4|198044.4|198194.5|198044.5|198191.3|198041.3|20
1610745300000|2021-01-15 21:15:00|198194.2|198044.2|198195.4|198045.4|198196.5|198046.5|198192.7|198042.7|18
1610745310000|2021-01-15 21:15:10|198195.5|198045.5|198162.1|198012.1|198195.9|198045.9|198137.2|197987.2|29
1610745320000|2021-01-15 21:15:20|198162|198012|198160.3|198010.3|198169.5|198019.5|198156.6|198006.6|23
1610745330000|2021-01-15 21:15:30|198155.8|198005.8|198162.9|198012.9|198165.8|198015.8|198155.8|198005.8|20
1610745340000|2021-01-15 21:15:40|198161.6|198011.6|198171|198021|198173|198023|198159.7|198009.7|22
1610745350000|2021-01-15 21:15:50|198173.2|198023.2|198168.7|198018.7|198173.2|198023.2|198155.1|198005.1|17
1610745360000|2021-01-15 21:16:00|198169.8|198019.8|198169.7|198019.7|198171.5|198021.5|198166|198016|20
1610745370000|2021-01-15 21:16:10|198171.4|198021.4|198164.6|198014.6|198171.4|198021.4|198164.1|198014.1|30
1610745380000|2021-01-15 21:16:20|198164.9|198014.9|198167.3|198017.3|198167.6|198017.6|198164.3|198014.3|22
1610745390000|2021-01-15 21:16:30|198166.5|198016.5|198166.1|198016.1|198167.7|198017.7|198163.8|198013.8|14
1610745400000|2021-01-15 21:16:40|198166.7|198016.7|198167|198017|198170.4|198020.4|198166.4|198016.4|19
1610745410000|2021-01-15 21:16:50|198166.7|198016.7|198168.7|198018.7|198169.5|198019.5|198165.5|198015.5|16
1610745420000|2021-01-15 21:17:00|198165.6|198015.6|198173.3|198023.3|198173.6|198023.6|198165.6|198015.6|20
1610745430000|2021-01-15 21:17:10|198175|198025|198172.2|198022.2|198175|198025|198172.2|198022.2|17
1610745440000|2021-01-15 21:17:20|198172.1|198022.1|198174.5|198024.5|198174.5|198024.5|198171.5|198021.5|30
1610745450000|2021-01-15 21:17:30|198174.4|198024.4|198187.5|198037.5|198192.8|198042.8|198170.5|198020.5|27
1610745460000|2021-01-15 21:17:40|198193.8|198043.8|198187.4|198037.4|198194.5|198044.5|198179.7|198029.7|13
1610745470000|2021-01-15 21:17:50|198178.7|198028.7|198187.1|198037.1|198192.5|198042.5|198178.7|198028.7|9
1610745480000|2021-01-15 21:18:00|198185.4|198035.4|198199|198049|198199.8|198049.8|198179|198029|18
1610745490000|2021-01-15 21:18:10|198191.6|198041.6|198199.9|198049.9|198202.9|198052.9|198191|198041|20
1610745500000|2021-01-15 21:18:20|198197|198047|198191.4|198041.4|198200.7|198050.7|198191.4|198041.4|16
1610745510000|2021-01-15 21:18:30|198194.4|198044.4|198196.4|198046.4|198199.9|198049.9|198194.4|198044.4|12
1610745520000|2021-01-15 21:18:40|198202.4|198052.4|198193.4|198043.4|198210|198060|198192.6|198042.6|13
1610745530000|2021-01-15 21:18:50|198208.3|198058.3|198196.4|198046.4|198208.3|198058.3|198177.4|198027.4|26
1610745540000|2021-01-15 21:19:00|198196.1|198046.1|198193|198043|198196.9|198046.9|198185.8|198035.8|22
1610745550000|2021-01-15 21:19:10|198184|198034|198193.4|198043.4|198194.9|198044.9|198184|198034|18
1610745560000|2021-01-15 21:19:20|198189|198039|198188.1|198038.1|198192.1|198042.1|198181.5|198031.5|26
1610745570000|2021-01-15 21:19:30|198188.4|198038.4|198190.9|198040.9|198193.2|198043.2|198184.4|198034.4|28
1610745580000|2021-01-15 21:19:40|198191.2|198041.2|198189.5|198039.5|198193.1|198043.1|198184.5|198034.5|24
1610745590000|2021-01-15 21:19:50|198188.1|198038.1|198193.6|198043.6|198195.1|198045.1|198188.1|198038.1|22
1610745600000|2021-01-15 21:20:00|198193.5|198043.5|198190.2|198040.2|198193.7|198043.7|198189.8|198039.8|27
1610745610000|2021-01-15 21:20:10|198190|198040|198188.6|198038.6|198192.1|198042.1|198188.4|198038.4|28
1610745620000|2021-01-15 21:20:20|198187.3|198037.3|198189.2|198039.2|198189.2|198039.2|198185.5|198035.5|24
1610745630000|2021-01-15 21:20:30|198186.2|198036.2|198186.5|198036.5|198187.8|198037.8|198183.4|198033.4|27
1610745640000|2021-01-15 21:20:40|198187.6|198037.6|198188|198038|198190.5|198040.5|198185.9|198035.9|23
1610745650000|2021-01-15 21:20:50|198188.8|198038.8|198187.8|198037.8|198191.4|198041.4|198185.9|198035.9|34
1610745660000|2021-01-15 21:21:00|198187.2|198037.2|198197.4|198047.4|198197.4|198047.4|198184|198034|19
1610745670000|2021-01-15 21:21:10|198195.5|198045.5|198197.8|198047.8|198205.6|198055.6|198194.4|198044.4|17
1610745680000|2021-01-15 21:21:20|198199.6|198049.6|198188.6|198038.6|198202.2|198052.2|198187.5|198037.5|11
1610745690000|2021-01-15 21:21:30|198180.9|198030.9|198197.3|198047.3|198203.5|198053.5|198180.9|198030.9|16
1610745700000|2021-01-15 21:21:40|198197.5|198047.5|198202.4|198052.4|198202.7|198052.7|198189.9|198039.9|10
1610745710000|2021-01-15 21:21:50|198202.5|198052.5|198197.5|198047.5|198205|198055|198189.1|198039.1|13
1610745720000|2021-01-15 21:22:00|198195.4|198045.4|198201.1|198051.1|198202.3|198052.3|198195.4|198045.4|13
1610745730000|2021-01-15 21:22:10|198204.5|198054.5|198198.3|198048.3|198204.5|198054.5|198198.3|198048.3|13
1610745740000|2021-01-15 21:22:20|198198.6|198048.6|198199.6|198049.6|198200|198050|198193.6|198043.6|9
1610745750000|2021-01-15 21:22:30|198195.8|198045.8|198188.9|198038.9|198221|198071|198188.9|198038.9|13
1610745760000|2021-01-15 21:22:40|198203.1|198053.1|198203.1|198053.1|198208.9|198058.9|198196.6|198046.6|19
1610745770000|2021-01-15 21:22:50|198202.8|198052.8|198204.9|198054.9|198204.9|198054.9|198189.7|198039.7|15
1610745780000|2021-01-15 21:23:00|198204|198054|198203.4|198053.4|198211.5|198061.5|198200.2|198050.2|19
1610745790000|2021-01-15 21:23:10|198207.6|198057.6|198204.9|198054.9|198223.1|198073.1|198202.2|198052.2|21
1610745800000|2021-01-15 21:23:20|198200.5|198050.5|198211.6|198061.6|198217|198067|198199.2|198049.2|33
1610745810000|2021-01-15 21:23:30|198211.9|198061.9|198210.5|198060.5|198212.6|198062.6|198202.6|198052.6|33
1610745820000|2021-01-15 21:23:40|198209|198059|198206.1|198056.1|198210.9|198060.9|198204.8|198054.8|31
1610745830000|2021-01-15 21:23:50|198207.7|198057.7|198206.5|198056.5|198207.8|198057.8|198201|198051|31
1610745840000|2021-01-15 21:24:00|198206.8|198056.8|198189.8|198039.8|198208.7|198058.7|198187.2|198037.2|35
1610745850000|2021-01-15 21:24:10|198188.7|198038.7|198189.7|198039.7|198199.1|198049.1|198184.2|198034.2|34
1610745860000|2021-01-15 21:24:20|198190.2|198040.2|198192.8|198042.8|198196.7|198046.7|198188.7|198038.7|38
1610745870000|2021-01-15 21:24:30|198191.8|198041.8|198186.9|198036.9|198192.9|198042.9|198183.6|198033.6|30
1610745880000|2021-01-15 21:24:40|198189.1|198039.1|198190.8|198040.8|198193.3|198043.3|198186.8|198036.8|25
1610745890000|2021-01-15 21:24:50|198191|198041|198190.1|198040.1|198191.2|198041.2|198186|198036|25
1610745900000|2021-01-15 21:25:00|198190.8|198040.8|198194.1|198044.1|198207.4|198057.4|198188.5|198038.5|32
1610745910000|2021-01-15 21:25:10|198197.1|198047.1|198195.6|198045.6|198200.3|198050.3|198191.8|198041.8|22
1610745920000|2021-01-15 21:25:20|198197.7|198047.7|198194.9|198044.9|198200.6|198050.6|198193.8|198043.8|29
1610745930000|2021-01-15 21:25:30|198196.7|198046.7|198201.5|198051.5|198201.5|198051.5|198195.7|198045.7|27
1610745940000|2021-01-15 21:25:40|198200.8|198050.8|198198.2|198048.2|198201.4|198051.4|198196.1|198046.1|23
1610745950000|2021-01-15 21:25:50|198199.8|198049.8|198215.3|198065.3|198215.3|198065.3|198197.5|198047.5|20
1610745960000|2021-01-15 21:26:00|198216.3|198066.3|198215.9|198065.9|198249.5|198099.5|198208.4|198058.4|17
1610745970000|2021-01-15 21:26:10|198215.6|198065.6|198220.7|198070.7|198235.3|198085.3|198215.6|198065.6|15
1610745980000|2021-01-15 21:26:20|198227.1|198077.1|198220.8|198070.8|198230.2|198080.2|198217.2|198067.2|25
1610745990000|2021-01-15 21:26:30|198218.7|198068.7|198215.9|198065.9|198221.7|198071.7|198213.5|198063.5|21
1610746000000|2021-01-15 21:26:40|198214.4|198064.4|198216.2|198066.2|198220.7|198070.7|198213.7|198063.7|8
1610746010000|2021-01-15 21:26:50|198215.6|198065.6|198215.4|198065.4|198216.1|198066.1|198212.1|198062.1|9
1610746020000|2021-01-15 21:27:00|198215.7|198065.7|198213|198063|198218.8|198068.8|198212.2|198062.2|13
1610746030000|2021-01-15 21:27:10|198214.7|198064.7|198213.2|198063.2|198215.1|198065.1|198211.9|198061.9|23
1610746040000|2021-01-15 21:27:20|198213.3|198063.3|198216.1|198066.1|198216.1|198066.1|198212|198062|27
1610746050000|2021-01-15 21:27:30|198216.2|198066.2|198216.3|198066.3|198219|198069|198216.1|198066.1|8
1610746060000|2021-01-15 21:27:40|198216|198066|198214.9|198064.9|198219|198069|198214.8|198064.8|19
1610746070000|2021-01-15 21:27:50|198216.7|198066.7|198215.2|198065.2|198218|198068|198214.4|198064.4|35
1610746080000|2021-01-15 21:28:00|198217.4|198067.4|198217.3|198067.3|198218.9|198068.9|198215|198065|36
1610746090000|2021-01-15 21:28:10|198218.9|198068.9|198213.1|198063.1|198218.9|198068.9|198212.8|198062.8|14
1610746100000|2021-01-15 21:28:20|198213.2|198063.2|198216.1|198066.1|198218|198068|198213.2|198063.2|23
1610746110000|2021-01-15 21:28:30|198218|198068|198216.4|198066.4|198221.4|198071.4|198213.2|198063.2|15
1610746120000|2021-01-15 21:28:40|198224.6|198074.6|198207.8|198057.8|198224.6|198074.6|198207.8|198057.8|5
1610746130000|2021-01-15 21:28:50|198212.8|198062.8|198214.1|198064.1|198221.6|198071.6|198210.4|198060.4|20
1610746140000|2021-01-15 21:29:00|198222.6|198072.6|198220.4|198070.4|198225.5|198075.5|198219.5|198069.5|24
1610746150000|2021-01-15 21:29:10|198220.8|198070.8|198211.3|198061.3|198223.8|198073.8|198208.9|198058.9|29
1610746160000|2021-01-15 21:29:20|198209.6|198059.6|198216.2|198066.2|198224|198074|198209.6|198059.6|15
1610746170000|2021-01-15 21:29:30|198216.1|198066.1|198210.5|198060.5|198216.1|198066.1|198209.7|198059.7|23
1610746180000|2021-01-15 21:29:40|198208.7|198058.7|198210.1|198060.1|198212.1|198062.1|198208.1|198058.1|23
1610746190000|2021-01-15 21:29:50|198210.3|198060.3|198214.9|198064.9|198215.3|198065.3|198209.9|198059.9|18
1610746200000|2021-01-15 21:30:00|198213.3|198063.3|198223.2|198073.2|198226.8|198076.8|198213.3|198063.3|29
1610746210000|2021-01-15 21:30:10|198226.4|198076.4|198223.3|198073.3|198226.4|198076.4|198218.3|198068.3|27
1610746220000|2021-01-15 21:30:20|198226|198076|198209.2|198059.2|198226|198076|198208.7|198058.7|19
1610746230000|2021-01-15 21:30:30|198210.3|198060.3|198208.1|198058.1|198210.3|198060.3|198206.2|198056.2|16
1610746240000|2021-01-15 21:30:40|198208.7|198058.7|198217.9|198067.9|198221.1|198071.1|198206.6|198056.6|15
1610746250000|2021-01-15 21:30:50|198216.9|198066.9|198207.7|198057.7|198216.9|198066.9|198207.7|198057.7|13
1610746260000|2021-01-15 21:31:00|198208.5|198058.5|198207.6|198057.6|198208.5|198058.5|198204|198054|10
1610746270000|2021-01-15 21:31:10|198207.5|198057.5|198219.4|198069.4|198236.9|198086.9|198207.5|198057.5|35
1610746280000|2021-01-15 21:31:20|198219.8|198069.8|198216.4|198066.4|198223.3|198073.3|198216.4|198066.4|15
1610746290000|2021-01-15 21:31:30|198216.9|198066.9|198222.6|198072.6|198223|198073|198216.7|198066.7|18
1610746300000|2021-01-15 21:31:40|198232.2|198082.2|198218.2|198068.2|198232.2|198082.2|198216.3|198066.3|14
1610746310000|2021-01-15 21:31:50|198220.1|198070.1|198225|198075|198226|198076|198219.4|198069.4|16
1610746320000|2021-01-15 21:32:00|198222.6|198072.6|198234.2|198084.2|198234.2|198084.2|198222.3|198072.3|9
1610746330000|2021-01-15 21:32:10|198231.2|198081.2|198225.1|198075.1|198232.6|198082.6|198218.5|198068.5|22
1610746340000|2021-01-15 21:32:20|198219.8|198069.8|198223.4|198073.4|198226.9|198076.9|198219.8|198069.8|16
1610746350000|2021-01-15 21:32:30|198223|198073|198226.2|198076.2|198228.1|198078.1|198218.9|198068.9|17
1610746360000|2021-01-15 21:32:40|198223.6|198073.6|198227.3|198077.3|198229|198079|198220.7|198070.7|26
1610746370000|2021-01-15 21:32:50|198227.5|198077.5|198226|198076|198227.5|198077.5|198220.9|198070.9|27
1610746380000|2021-01-15 21:33:00|198224.7|198074.7|198225.6|198075.6|198227.4|198077.4|198224|198074|15
1610746390000|2021-01-15 21:33:10|198224.6|198074.6|198222.7|198072.7|198226.1|198076.1|198221.7|198071.7|23
1610746400000|2021-01-15 21:33:20|198221.7|198071.7|198221|198071|198226|198076|198219.8|198069.8|21
1610746410000|2021-01-15 21:33:30|198221.2|198071.2|198225.7|198075.7|198225.9|198075.9|198219.5|198069.5|28
1610746420000|2021-01-15 21:33:40|198225.8|198075.8|198226.7|198076.7|198227.1|198077.1|198222.7|198072.7|15
1610746430000|2021-01-15 21:33:50|198227.4|198077.4|198227.9|198077.9|198227.9|198077.9|198225.1|198075.1|11
1610746440000|2021-01-15 21:34:00|198226.9|198076.9|198223.3|198073.3|198227.6|198077.6|198220.4|198070.4|28
1610746450000|2021-01-15 21:34:10|198223|198073|198226.1|198076.1|198229.1|198079.1|198223|198073|31
1610746460000|2021-01-15 21:34:20|198225.7|198075.7|198226.3|198076.3|198228.9|198078.9|198223.5|198073.5|18
1610746470000|2021-01-15 21:34:30|198225.5|198075.5|198227.9|198077.9|198229.6|198079.6|198220.7|198070.7|23
1610746480000|2021-01-15 21:34:40|198228|198078|198230.2|198080.2|198231.4|198081.4|198228|198078|14
1610746490000|2021-01-15 21:34:50|198230.1|198080.1|198229.2|198079.2|198231.6|198081.6|198229.2|198079.2|9
1610746500000|2021-01-15 21:35:00|198229|198079|198230.3|198080.3|198231|198081|198229|198079|9
1610746510000|2021-01-15 21:35:10|198228.7|198078.7|198227.9|198077.9|198238.1|198088.1|198224.1|198074.1|12
1610746520000|2021-01-15 21:35:20|198228.2|198078.2|198231.3|198081.3|198244.4|198094.4|198223.4|198073.4|27
1610746530000|2021-01-15 21:35:30|198230.4|198080.4|198235.3|198085.3|198238.3|198088.3|198225.8|198075.8|15
1610746540000|2021-01-15 21:35:40|198240|198090|198228.6|198078.6|198240.3|198090.3|198227.4|198077.4|13
1610746550000|2021-01-15 21:35:50|198228.4|198078.4|198235.7|198085.7|198235.7|198085.7|198226.5|198076.5|14
1610746560000|2021-01-15 21:36:00|198233.3|198083.3|198234.2|198084.2|198237.6|198087.6|198231.5|198081.5|12
1610746570000|2021-01-15 21:36:10|198234.3|198084.3|198233.8|198083.8|198237.3|198087.3|198233.8|198083.8|16
1610746580000|2021-01-15 21:36:20|198234.2|198084.2|198229|198079|198239.2|198089.2|198227.8|198077.8|10
1610746590000|2021-01-15 21:36:30|198229.7|198079.7|198233.5|198083.5|198236.3|198086.3|198229.7|198079.7|20
1610746600000|2021-01-15 21:36:40|198233.2|198083.2|198231.6|198081.6|198233.8|198083.8|198230.4|198080.4|19
1610746610000|2021-01-15 21:36:50|198231.4|198081.4|198229.1|198079.1|198231.9|198081.9|198228.7|198078.7|18
1610746620000|2021-01-15 21:37:00|198228.9|198078.9|198215.4|198065.4|198239.6|198089.6|198213.7|198063.7|29
1610746630000|2021-01-15 21:37:10|198227.2|198077.2|198226.3|198076.3|198234.6|198084.6|198214.4|198064.4|10
1610746640000|2021-01-15 21:37:20|198220.4|198070.4|198216.3|198066.3|198227.4|198077.4|198215|198065|11
1610746650000|2021-01-15 21:37:30|198217|198067|198211.3|198061.3|198224.1|198074.1|198211.3|198061.3|9
1610746660000|2021-01-15 21:37:40|198209.1|198059.1|198219.8|198069.8|198225.6|198075.6|198209.1|198059.1|12
1610746670000|2021-01-15 21:37:50|198225.4|198075.4|198215.9|198065.9|198226.6|198076.6|198213.4|198063.4|18
1610746680000|2021-01-15 21:38:00|198217.4|198067.4|198222.4|198072.4|198223.3|198073.3|198205.1|198055.1|18
1610746690000|2021-01-15 21:38:10|198223|198073|198213.5|198063.5|198228|198078|198213|198063|16
1610746700000|2021-01-15 21:38:20|198217.7|198067.7|198215.9|198065.9|198226.7|198076.7|198213.6|198063.6|14
1610746710000|2021-01-15 21:38:30|198217.2|198067.2|198214.2|198064.2|198219.6|198069.6|198214.2|198064.2|6
1610746720000|2021-01-15 21:38:40|198218.6|198068.6|198214.8|198064.8|198221.3|198071.3|198214.8|198064.8|9
1610746730000|2021-01-15 21:38:50|198219.7|198069.7|198224|198074|198224.7|198074.7|198217.4|198067.4|14
1610746740000|2021-01-15 21:39:00|198222.7|198072.7|198217.2|198067.2|198242.7|198092.7|198214.7|198064.7|13
1610746750000|2021-01-15 21:39:10|198216.9|198066.9|198226.6|198076.6|198226.8|198076.8|198216.2|198066.2|15
1610746760000|2021-01-15 21:39:20|198220.5|198070.5|198225.3|198075.3|198225.3|198075.3|198216.3|198066.3|9
1610746770000|2021-01-15 21:39:30|198224.9|198074.9|198227.8|198077.8|198228|198078|198217.1|198067.1|19
1610746780000|2021-01-15 21:39:40|198227.5|198077.5|198228.3|198078.3|198228.3|198078.3|198220.3|198070.3|13
1610746790000|2021-01-15 21:39:50|198225.9|198075.9|198226.5|198076.5|198228.1|198078.1|198222.5|198072.5|8
1610746800000|2021-01-15 21:40:00|198225.7|198075.7|198219.4|198069.4|198227.5|198077.5|198217.5|198067.5|17
1610746810000|2021-01-15 21:40:10|198220|198070|198220.6|198070.6|198220.6|198070.6|198218.3|198068.3|8
1610746820000|2021-01-15 21:40:20|198220.3|198070.3|198214.3|198064.3|198220.3|198070.3|198214.3|198064.3|6
1610746830000|2021-01-15 21:40:30|198214.2|198064.2|198221.4|198071.4|198221.4|198071.4|198214.2|198064.2|7
1610746840000|2021-01-15 21:40:40|198221.5|198071.5|198220.5|198070.5|198221.5|198071.5|198218.1|198068.1|14
1610746850000|2021-01-15 21:40:50|198219.4|198069.4|198220.1|198070.1|198223.4|198073.4|198219.4|198069.4|21
1610746860000|2021-01-15 21:41:00|198223.2|198073.2|198220.1|198070.1|198230.9|198080.9|198220.1|198070.1|21
1610746870000|2021-01-15 21:41:10|198218.4|198068.4|198218.3|198068.3|198221.9|198071.9|198217.9|198067.9|17
1610746880000|2021-01-15 21:41:20|198215.5|198065.5|198220.3|198070.3|198221.9|198071.9|198215.2|198065.2|18
1610746890000|2021-01-15 21:41:30|198219.1|198069.1|198225.7|198075.7|198228.7|198078.7|198219.1|198069.1|17
1610746900000|2021-01-15 21:41:40|198223.9|198073.9|198221.6|198071.6|198225.3|198075.3|198221.1|198071.1|18
1610746910000|2021-01-15 21:41:50|198222.1|198072.1|198220|198070|198225.1|198075.1|198219.5|198069.5|16
1610746920000|2021-01-15 21:42:00|198221|198071|198222.6|198072.6|198244.2|198094.2|198214.6|198064.6|20
1610746930000|2021-01-15 21:42:10|198230.8|198080.8|198216.7|198066.7|198236.6|198086.6|198216.5|198066.5|16
1610746940000|2021-01-15 21:42:20|198224.5|198074.5|198218.3|198068.3|198229.3|198079.3|198217|198067|22
1610746950000|2021-01-15 21:42:30|198216.6|198066.6|198235.7|198085.7|198242.6|198092.6|198208.6|198058.6|10
1610746960000|2021-01-15 21:42:40|198218.8|198068.8|198227.2|198077.2|198241.7|198091.7|198215.5|198065.5|17
1610746970000|2021-01-15 21:42:50|198224.5|198074.5|198229.1|198079.1|198231.1|198081.1|198194.6|198044.6|15
1610746980000|2021-01-15 21:43:00|198225.2|198075.2|198231.3|198081.3|198233.9|198083.9|198209.5|198059.5|18
1610746990000|2021-01-15 21:43:10|198213.7|198063.7|198206.8|198056.8|198232|198082|198206.2|198056.2|15
1610747000000|2021-01-15 21:43:20|198219.9|198069.9|198218.3|198068.3|198226.9|198076.9|198217.4|198067.4|8
1610747010000|2021-01-15 21:43:30|198217.4|198067.4|198202.9|198052.9|198248.7|198098.7|198202.9|198052.9|9
1610747020000|2021-01-15 21:43:40|198203.2|198053.2|198221.4|198071.4|198230.5|198080.5|198203.2|198053.2|9
1610747030000|2021-01-15 21:43:50|198230.4|198080.4|198232.4|198082.4|198234.2|198084.2|198219.9|198069.9|9
1610747040000|2021-01-15 21:44:00|198248.4|198098.4|198244.7|198094.7|198249|198099|198231.6|198081.6|13
1610747050000|2021-01-15 21:44:10|198239.9|198089.9|198220.5|198070.5|198239.9|198089.9|198192.6|198042.6|17
1610747060000|2021-01-15 21:44:20|198221.4|198071.4|198203.8|198053.8|198232|198082|198167.3|198017.3|20
1610747070000|2021-01-15 21:44:30|198164|198014|198201.7|198051.7|198209.9|198059.9|198164|198014|15
1610747080000|2021-01-15 21:44:40|198201.8|198051.8|198207.4|198057.4|198221|198071|198194.9|198044.9|20
1610747090000|2021-01-15 21:44:50|198200.1|198050.1|198208.3|198058.3|198215.4|198065.4|198200.1|198050.1|17
1610747100000|2021-01-15 21:45:00|198208.4|198058.4|198228.7|198078.7|198238.1|198088.1|198207.5|198057.5|24
1610747110000|2021-01-15 21:45:10|198228.8|198078.8|198230.9|198080.9|198233|198083|198225.4|198075.4|11
1610747120000|2021-01-15 21:45:20|198231.1|198081.1|198229.8|198079.8|198233.6|198083.6|198226.8|198076.8|11
1610747130000|2021-01-15 21:45:30|198227.6|198077.6|198227|198077|198230.9|198080.9|198223.7|198073.7|8
1610747140000|2021-01-15 21:45:40|198227.4|198077.4|198227|198077|198228.1|198078.1|198225.7|198075.7|9
1610747150000|2021-01-15 21:45:50|198226.7|198076.7|198218.8|198068.8|198228.5|198078.5|198216.8|198066.8|17
1610747160000|2021-01-15 21:46:00|198217.1|198067.1|198213.1|198063.1|198217.1|198067.1|198212.1|198062.1|19
1610747170000|2021-01-15 21:46:10|198212.2|198062.2|198210.4|198060.4|198220.8|198070.8|198206|198056|25
1610747180000|2021-01-15 21:46:20|198213.6|198063.6|198212.9|198062.9|198213.7|198063.7|198204.6|198054.6|19
1610747190000|2021-01-15 21:46:30|198212.3|198062.3|198208.2|198058.2|198212.3|198062.3|198196.7|198046.7|15
1610747200000|2021-01-15 21:46:40|198209.3|198059.3|198213.6|198063.6|198213.6|198063.6|198203.4|198053.4|20
1610747210000|2021-01-15 21:46:50|198213.3|198063.3|198213.9|198063.9|198213.9|198063.9|198205.3|198055.3|11
1610747220000|2021-01-15 21:47:00|198210.5|198060.5|198232.9|198082.9|198258.2|198108.2|198209.3|198059.3|20
1610747230000|2021-01-15 21:47:10|198231.8|198081.8|198231.7|198081.7|198240.4|198090.4|198231.6|198081.6|14
1610747240000|2021-01-15 21:47:20|198225.2|198075.2|198235.3|198085.3|198235.3|198085.3|198224.9|198074.9|12
1610747250000|2021-01-15 21:47:30|198244|198094|198221.9|198071.9|198264.9|198114.9|198221.9|198071.9|7
1610747260000|2021-01-15 21:47:40|198225.6|198075.6|198227.9|198077.9|198235.8|198085.8|198225.6|198075.6|12
1610747270000|2021-01-15 21:47:50|198230.8|198080.8|198232.3|198082.3|198233.4|198083.4|198230.8|198080.8|9
1610747280000|2021-01-15 21:48:00|198232.7|198082.7|198225.4|198075.4|198234.2|198084.2|198225.4|198075.4|7
1610747290000|2021-01-15 21:48:10|198229.8|198079.8|198230.5|198080.5|198231.1|198081.1|198224.9|198074.9|6
1610747300000|2021-01-15 21:48:20|198231.4|198081.4|198221.4|198071.4|198231.4|198081.4|198221.4|198071.4|12
1610747310000|2021-01-15 21:48:30|198215.2|198065.2|198221.9|198071.9|198239|198089|198203.7|198053.7|22
1610747320000|2021-01-15 21:48:40|198225.5|198075.5|198208.1|198058.1|198225.7|198075.7|198208.1|198058.1|15
1610747330000|2021-01-15 21:48:50|198214.5|198064.5|198212.9|198062.9|198218.6|198068.6|198207.8|198057.8|11
1610747340000|2021-01-15 21:49:00|198216.7|198066.7|198206.4|198056.4|198216.7|198066.7|198204.8|198054.8|18
1610747350000|2021-01-15 21:49:10|198206.6|198056.6|198210.3|198060.3|198214.9|198064.9|198206.6|198056.6|19
1610747360000|2021-01-15 21:49:20|198213.8|198063.8|198207.8|198057.8|198217.3|198067.3|198204.4|198054.4|15
1610747370000|2021-01-15 21:49:30|198215.2|198065.2|198206.8|198056.8|198242.5|198092.5|198206.8|198056.8|25
1610747380000|2021-01-15 21:49:40|198207.2|198057.2|198223.5|198073.5|198230.5|198080.5|198206.7|198056.7|17
1610747390000|2021-01-15 21:49:50|198224.1|198074.1|198219.9|198069.9|198235.4|198085.4|198218.2|198068.2|12
1610747400000|2021-01-15 21:50:00|198231.4|198081.4|198225|198075|198256.9|198106.9|198220.8|198070.8|18
1610747410000|2021-01-15 21:50:10|198223.6|198073.6|198242.5|198092.5|198242.5|198092.5|198220.5|198070.5|17
1610747420000|2021-01-15 21:50:20|198229.2|198079.2|198219.6|198069.6|198229.2|198079.2|198211.1|198061.1|19
1610747430000|2021-01-15 21:50:30|198233.7|198083.7|198221|198071|198244.4|198094.4|198218.8|198068.8|17
1610747440000|2021-01-15 21:50:40|198228|198078|198216.6|198066.6|198294|198089.3|198215|197986|20
1610747450000|2021-01-15 21:50:50|198214.6|198064.6|198216.2|198066.2|198227.6|198077.6|198211.1|198061.1|17
1610747460000|2021-01-15 21:51:00|198217.3|198067.3|198202|198052|198277|198075.9|198202|197977|32
1610747470000|2021-01-15 21:51:10|198202.5|198052.5|198204.1|198054.1|198222.7|198072.7|198202.5|198052.5|21
1610747480000|2021-01-15 21:51:20|198205.6|198055.6|198202.5|198052.5|198219.3|198069.3|198195.5|198045.5|20
1610747490000|2021-01-15 21:51:30|198204.7|198054.7|198201.5|198051.5|198204.7|198054.7|198194.7|198044.7|17
1610747500000|2021-01-15 21:51:40|198201.4|198051.4|198204.1|198054.1|198208.8|198058.8|198201.4|198051.4|8
1610747510000|2021-01-15 21:51:50|198205.7|198055.7|198195.5|198045.5|198205.7|198055.7|198195.5|198045.5|16
1610747520000|2021-01-15 21:52:00|198195.8|198045.8|198195.9|198045.9|198199.4|198049.4|198195.1|198045.1|12
1610747530000|2021-01-15 21:52:10|198197.5|198047.5|198196.5|198046.5|198199|198049|198195.7|198045.7|19
1610747540000|2021-01-15 21:52:20|198195.6|198045.6|198199.7|198049.7|198199.7|198049.7|198194.5|198044.5|13
1610747550000|2021-01-15 21:52:30|198198.3|198048.3|198203|198053|198203|198053|198193.8|198043.8|9
1610747560000|2021-01-15 21:52:40|198200.6|198050.6|198194.9|198044.9|198200.6|198050.6|198192.8|198042.8|19
1610747570000|2021-01-15 21:52:50|198196.2|198046.2|198200|198050|198201.9|198051.9|198193|198043|13
1610747580000|2021-01-15 21:53:00|198198.5|198048.5|198199.9|198049.9|198199.9|198049.9|198197.6|198047.6|10
1610747590000|2021-01-15 21:53:10|198205.6|198055.6|198200.4|198050.4|198205.6|198055.6|198197.8|198047.8|20
1610747600000|2021-01-15 21:53:20|198200.5|198050.5|198194.2|198044.2|198200.5|198050.5|198194.2|198044.2|20
1610747610000|2021-01-15 21:53:30|198195|198045|198196.7|198046.7|198199.6|198049.6|198193.9|198043.9|18
1610747620000|2021-01-15 21:53:40|198197.1|198047.1|198191.1|198041.1|198197.2|198047.2|198191.1|198041.1|10
1610747630000|2021-01-15 21:53:50|198191|198041|198189.5|198039.5|198208.4|198058.4|198189.4|198039.4|19
1610747640000|2021-01-15 21:54:00|198292.9|197980.2|198191.3|198041.3|198292.9|198049.5|198177.2|197980.2|15
1610747650000|2021-01-15 21:54:10|198183.5|198033.5|198183.7|198033.7|198191.8|198041.8|198181.3|198031.3|16
1610747660000|2021-01-15 21:54:20|198195.3|198045.3|198094.5|197944.5|198227.5|198045.3|198094.5|197866.9|26
1610747670000|2021-01-15 21:54:30|198083.5|197933.5|198095.7|197945.7|198184|197958.5|198083.5|197831.1|25
1610747680000|2021-01-15 21:54:40|198093.7|197943.7|198195.2|197876.2|198195.2|197954.6|198093.7|197850.2|27
1610747690000|2021-01-15 21:54:50|198181.3|197862.3|198191.1|197872.1|198197.9|197961.9|198111|197833|28
1610747700000|2021-01-15 21:55:00|198183.5|197877.2|198172.3|197854.5|198184.6|197952|198102|197827.7|29
1610747710000|2021-01-15 21:55:10|198174.6|197857|198196.1|197877.1|198196.1|197877.1|198158.2|197839.2|17
1610747720000|2021-01-15 21:55:20|198194.7|197875.7|198202.1|197883.1|198209.5|197890.5|198179.9|197863.7|13
1610747730000|2021-01-15 21:55:30|198191.9|197889.8|198193.8|197874.8|198194|197889.8|198184.2|197865.2|14
1610747740000|2021-01-15 21:55:40|198189.3|197870.3|198169.4|197850.4|198189.3|197932.5|198082.4|197812.1|18
1610747750000|2021-01-15 21:55:50|198170.7|197851.7|198259.3|197940.3|198259.3|197940.3|198128.2|197809.2|12
1610747760000|2021-01-15 21:56:00|198188|197869|197991|197672|198188|197869|197991|197672|6
1610747770000|2021-01-15 21:56:10|198128.7|197978.7|198184.3|197865.3|198197.1|197978.7|198104|197862.4|12
1610747780000|2021-01-15 21:56:20|198183.9|197864.9|198154.5|197835.5|198183.9|197864.9|198154.5|197835.5|4
1610747790000|2021-01-15 21:56:30|198160|197841|198185.1|197866.1|198188.9|197890.8|198160|197841|12
1610747800000|2021-01-15 21:56:40|198185.8|197866.8|198178.7|197859.7|198185.8|197866.8|198134.5|197815.5|7
1610747810000|2021-01-15 21:56:50|198175.6|197856.6|198182.8|197863.8|198182.8|197863.8|198164.2|197845.2|10
1610747820000|2021-01-15 21:57:00|198182.6|197863.6|198192.9|197873.9|198196.6|197877.6|198164.5|197845.5|14
1610747830000|2021-01-15 21:57:10|198194.8|197881.2|198191.2|197872.2|198194.8|197882|198184.3|197865.3|10
1610747840000|2021-01-15 21:57:20|198193|197874|198193.8|197874.8|198193.8|197874.8|198193|197874|4
1610747850000|2021-01-15 21:57:30|198193.6|197874.6|198201.4|197882.4|198218.1|197908|198193.6|197874.6|13
1610747860000|2021-01-15 21:57:40|198191.2|197872.2|198204.8|197885.8|198211.5|197892.5|198191.2|197872.2|6
1610747870000|2021-01-15 21:57:50|198130.2|197980.2|198147.5|197997.5|198211.2|197998.2|198130.2|197925.4|5
1610747880000|2021-01-15 21:58:00|198223.4|197904.4|198157.9|198007.9|198232|198007.9|198155.1|197901.4|11
1610747890000|2021-01-15 21:58:10|198149.5|197999.5|198240.8|197921.8|198240.8|198003.7|198149.5|197916.3|4
1610747900000|2021-01-15 21:58:20|198199|198049|198179.7|198029.7|198295.7|198068|198112|197793|22
1610747910000|2021-01-15 21:58:30|198112|197793|198182.9|198032.9|198182.9|198032.9|198112|197793|4
1610747920000|2021-01-15 21:58:40|198183|198033|198216.2|197897.2|198266.5|198033|198172.8|197897.2|13
1610747930000|2021-01-15 21:58:50|198215.9|197896.9|198166.4|197847.4|198229|197910|198166.4|197847.4|9
1610917200000|2021-01-17 21:00:00|198279.6|198089.6|198279.6|198089.6|198279.6|198089.6|198279.6|198089.6|1
1610917270000|2021-01-17 21:01:10|198650.5|198286.5|198650.5|198286.5|198650.5|198286.5|198650.5|198286.5|1
1610917280000|2021-01-17 21:01:20|198221|197857|198221|197857|198221|197857|198221|197857|1
1610917300000|2021-01-17 21:01:40|198226.5|197862.5|198226.5|197862.5|198226.5|197862.5|198226.5|197862.5|1
1610917340000|2021-01-17 21:02:20|198648.5|198284.5|198648.5|198284.5|198648.5|198284.5|198648.5|198284.5|1
1610917350000|2021-01-17 21:02:30|198232|197868|198232|197868|198232|197868|198232|197868|1
1610917370000|2021-01-17 21:02:50|198648.5|198284.5|198648.5|198284.5|198648.5|198284.5|198648.5|198284.5|1
1610917380000|2021-01-17 21:03:00|198421.5|198057.5|198472|198108|198472|198108|198421.5|198057.5|2
1610917390000|2021-01-17 21:03:10|198470.5|198106.5|198470.5|198106.5|198470.5|198106.5|198470.5|198106.5|1
1610917400000|2021-01-17 21:03:20|198637|198273|198561.6|198197.6|198637|198273|198561.6|198197.6|2
1610917410000|2021-01-17 21:03:30|198637.1|198273.1|198646.5|198282.5|198646.5|198282.5|198611.6|198247.6|3
1610917420000|2021-01-17 21:03:40|198508.9|198144.9|198560.3|198196.3|198560.3|198196.3|198508.9|198144.9|2
1610917430000|2021-01-17 21:03:50|198483.7|198119.7|198610.3|198246.3|198610.3|198246.3|198483.7|198119.7|2
1610917450000|2021-01-17 21:04:10|198508.9|198144.9|198610.1|198246.1|198610.1|198246.1|198482.3|198118.3|3
1610917460000|2021-01-17 21:04:20|198560.9|198196.9|198560.9|198196.9|198560.9|198196.9|198560.9|198196.9|1
1610917480000|2021-01-17 21:04:40|198605.1|198241.1|198642.9|198278.9|198642.9|198278.9|198605.1|198241.1|2
1610917510000|2021-01-17 21:05:10|198646.5|198282.5|198560.3|198196.3|198646.5|198282.5|198508.9|198144.9|3
1610917520000|2021-01-17 21:05:20|198560.9|198196.9|198560.9|198196.9|198560.9|198196.9|198560.9|198196.9|1
1610917530000|2021-01-17 21:05:30|198472|198108|198472|198108|198472|198108|198472|198108|1
1610917570000|2021-01-17 21:06:10|198470.5|198106.5|198470.5|198106.5|198470.5|198106.5|198470.5|198106.5|1
1610917580000|2021-01-17 21:06:20|198472|198108|198472|198108|198472|198108|198472|198108|1
1610917590000|2021-01-17 21:06:30|198646.5|198282.5|198646.5|198282.5|198646.5|198282.5|198646.5|198282.5|1
1610917780000|2021-01-17 21:09:40|198470.5|198106.5|198646.5|198282.5|198646.5|198282.5|198470.5|198106.5|2
1610917800000|2021-01-17 21:10:00|198472|198108|198472|198108|198472|198108|198472|198108|1
1610917810000|2021-01-17 21:10:10|198646.5|198282.5|198646.5|198282.5|198646.5|198282.5|198646.5|198282.5|1
1610917870000|2021-01-17 21:11:10|198470.5|198106.5|198470.5|198106.5|198470.5|198106.5|198470.5|198106.5|1
1610917880000|2021-01-17 21:11:20|198472|198108|198646.5|198282.5|198646.5|198282.5|198472|198108|2
1610917890000|2021-01-17 21:11:30|198470.5|198106.5|198470.5|198106.5|198470.5|198106.5|198470.5|198106.5|1
1610917900000|2021-01-17 21:11:40|198472|198108|198472|198108|198472|198108|198472|198108|1
1610917910000|2021-01-17 21:11:50|198646.5|198282.5|198646.5|198282.5|198646.5|198282.5|198646.5|198282.5|1
1610918040000|2021-01-17 21:14:00|198470.5|198106.5|198470.5|198106.5|198470.5|198106.5|198470.5|198106.5|1
1610918050000|2021-01-17 21:14:10|198646.5|198282.5|198646.5|198282.5|198646.5|198282.5|198646.5|198282.5|1
1610918060000|2021-01-17 21:14:20|198472|198108|198472|198108|198472|198108|198472|198108|1
1610918070000|2021-01-17 21:14:30|198646.5|198282.5|198646.5|198282.5|198646.5|198282.5|198646.5|198282.5|1
1610918160000|2021-01-17 21:16:00|198470.5|198106.5|198646.5|198282.5|198646.5|198282.5|198470.5|198106.5|2
1610918170000|2021-01-17 21:16:10|198472|198108|198472|198108|198472|198108|198472|198108|1
1610918190000|2021-01-17 21:16:30|198646.5|198282.5|198646.5|198282.5|198646.5|198282.5|198646.5|198282.5|1
1610918230000|2021-01-17 21:17:10|198470.5|198106.5|198470.5|198106.5|198470.5|198106.5|198470.5|198106.5|1
1610918240000|2021-01-17 21:17:20|198472|198108|198646.5|198282.5|198646.5|198282.5|198472|198108|2
1610918250000|2021-01-17 21:17:30|198470.5|198106.5|198470.5|198106.5|198470.5|198106.5|198470.5|198106.5|1
1610918260000|2021-01-17 21:17:40|198646.5|198282.5|198646.5|198282.5|198646.5|198282.5|198646.5|198282.5|1
1610918320000|2021-01-17 21:18:40|198472|198108|198472|198108|198472|198108|198472|198108|1
1610918360000|2021-01-17 21:19:20|198470.5|198106.5|198470.5|198106.5|198470.5|198106.5|198470.5|198106.5|1
1610918370000|2021-01-17 21:19:30|198472|198108|198472|198108|198472|198108|198472|198108|1
1610918540000|2021-01-17 21:22:20|198646.5|198282.5|198646.5|198282.5|198646.5|198282.5|198646.5|198282.5|1
1610918660000|2021-01-17 21:24:20|198470.5|198106.5|198470.5|198106.5|198470.5|198106.5|198470.5|198106.5|1
1610918680000|2021-01-17 21:24:40|198472|198108|198472|198108|198472|198108|198472|198108|1
1610918970000|2021-01-17 21:29:30|198470.5|198106.5|198646.5|198282.5|198646.5|198282.5|198470.5|198106.5|2
1610918980000|2021-01-17 21:29:40|198472|198108|198472|198108|198472|198108|198472|198108|1
1610919000000|2021-01-17 21:30:00|198646.5|198282.5|198646.5|198282.5|198646.5|198282.5|198646.5|198282.5|1
1610919020000|2021-01-17 21:30:20|198470.5|198106.5|198470.5|198106.5|198470.5|198106.5|198470.5|198106.5|1
1610919030000|2021-01-17 21:30:30|198472|198108|198646.5|198282.5|198646.5|198282.5|198472|198108|2
1610919100000|2021-01-17 21:31:40|198467|198103|198472|198108|198472|198108|198467|198103|2
1610919170000|2021-01-17 21:32:50|198470.5|198106.5|198470.5|198106.5|198470.5|198106.5|198470.5|198106.5|1
1610919180000|2021-01-17 21:33:00|198472|198108|198472|198108|198472|198108|198472|198108|1
1610919310000|2021-01-17 21:35:10|198646.5|198282.5|198646.5|198282.5|198646.5|198282.5|198646.5|198282.5|1
1610919360000|2021-01-17 21:36:00|198467|198103|198646.5|198282.5|198646.5|198282.5|198467|198103|3
1610919520000|2021-01-17 21:38:40|198470.5|198106.5|198470.5|198106.5|198470.5|198106.5|198470.5|198106.5|1
1610919530000|2021-01-17 21:38:50|198472|198108|198472|198108|198472|198108|198472|198108|1
1610919540000|2021-01-17 21:39:00|198646.5|198282.5|198646.5|198282.5|198646.5|198282.5|198646.5|198282.5|1
1610919880000|2021-01-17 21:44:40|198470.5|198106.5|198646.5|198282.5|198646.5|198282.5|198470.5|198106.5|2
1610919890000|2021-01-17 21:44:50|198472|198108|198472|198108|198472|198108|198472|198108|1
1610919910000|2021-01-17 21:45:10|198646.5|198282.5|198646.5|198282.5|198646.5|198282.5|198646.5|198282.5|1
1610919940000|2021-01-17 21:45:40|198470.5|198106.5|198470.5|198106.5|198470.5|198106.5|198470.5|198106.5|1
1610919950000|2021-01-17 21:45:50|198472|198108|198646.5|198282.5|198646.5|198282.5|198472|198108|2
1610920240000|2021-01-17 21:50:40|198470.5|198106.5|198646.5|198282.5|198646.5|198282.5|198470.5|198106.5|2
1610920250000|2021-01-17 21:50:50|198472|198108|198472|198108|198472|198108|198472|198108|1
1610920260000|2021-01-17 21:51:00|198470.5|198106.5|198470.5|198106.5|198470.5|198106.5|198470.5|198106.5|1
1610920270000|2021-01-17 21:51:10|198472|198108|198646.5|198282.5|198646.5|198282.5|198472|198108|2
1610920320000|2021-01-17 21:52:00|198470.5|198106.5|198470.5|198106.5|198470.5|198106.5|198470.5|198106.5|1
1610920330000|2021-01-17 21:52:10|198472|198108|198646.5|198282.5|198646.5|198282.5|198472|198108|2
1610920400000|2021-01-17 21:53:20|198470.5|198106.5|198470.5|198106.5|198470.5|198106.5|198470.5|198106.5|1
1610920410000|2021-01-17 21:53:30|198472|198108|198646.5|198282.5|198646.5|198282.5|198472|198108|2
1610920590000|2021-01-17 21:56:30|198451.1|198101.6|198451.1|198101.6|198451.1|198101.6|198451.1|198101.6|1
1610920600000|2021-01-17 21:56:40|198646.5|198282.5|198646.5|198282.5|198646.5|198282.5|198646.5|198282.5|1
1610920640000|2021-01-17 21:57:20|198450|198101.7|198646.5|198282.5|198646.5|198282.5|198450|198101.7|2
1610920700000|2021-01-17 21:58:20|198450|198101.3|198450|198101.3|198450|198101.3|198450|198101.3|1
1610920740000|2021-01-17 21:59:00|198646.5|198282.5|198646.5|198282.5|198646.5|198282.5|198646.5|198282.5|1
1610920750000|2021-01-17 21:59:10|198451.1|198100.9|198451.1|198100.9|198451.1|198100.9|198451.1|198100.9|1
1610920760000|2021-01-17 21:59:20|198479.8|198115.8|198479.8|198115.8|198479.8|198115.8|198479.8|198115.8|1
1610920770000|2021-01-17 21:59:30|198646.5|198282.5|198646.5|198282.5|198646.5|198282.5|198646.5|198282.5|1
1610920800000|2021-01-17 22:00:00|198606.7|198242.7|198308.7|198118.7|198606.7|198242.7|198308.7|198118.7|2
1610920810000|2021-01-17 22:00:10|198313.4|198123.4|198313.4|198123.4|198313.4|198123.4|198308.7|198118.7|3
1610920820000|2021-01-17 22:00:20|198331.2|198141.2|198331.2|198141.2|198331.2|198141.2|198331.2|198141.2|1
1610920840000|2021-01-17 22:00:40|198330.9|198140.9|198330.9|198140.9|198330.9|198140.9|198330.9|198140.9|1
1610920860000|2021-01-17 22:01:00|198598.3|198234.3|198499.1|198135.1|198598.3|198234.3|198462.4|198098.4|5
1610920870000|2021-01-17 22:01:10|198458.5|198094.5|198458.5|198094.5|198458.5|198094.5|198458.5|198094.5|1
1610920880000|2021-01-17 22:01:20|198470.5|198106.5|198576.7|198212.7|198576.7|198212.7|198470.5|198106.5|2
1610920900000|2021-01-17 22:01:40|198596.3|198232.3|198596.3|198232.3|198596.3|198232.3|198596.3|198232.3|1
1610920910000|2021-01-17 22:01:50|198594.3|198230.3|198594.3|198230.3|198594.3|198230.3|198594.3|198230.3|1
1610920920000|2021-01-17 22:02:00|198504.4|198140.4|198385.7|198048.2|198504.4|198140.4|198301.1|198048.2|5
1610920930000|2021-01-17 22:02:10|198311.9|198121.9|198311.9|198121.9|198311.9|198121.9|198311.9|198121.9|1
1610920950000|2021-01-17 22:02:30|198594.3|198230.3|198594.3|198230.3|198594.3|198230.3|198594.3|198230.3|1
1610920990000|2021-01-17 22:03:10|198492.6|198128.6|198492.6|198128.6|198492.6|198128.6|198492.6|198128.6|1
1610921000000|2021-01-17 22:03:20|198526.6|198162.6|198519.2|198155.2|198526.6|198162.6|198516.1|198152.1|5
1610921010000|2021-01-17 22:03:30|198491.4|198127.4|198491.4|198127.4|198491.4|198127.4|198491.4|198127.4|1
1610921020000|2021-01-17 22:03:40|198438.8|198074.8|198438.8|198074.8|198438.8|198074.8|198438.8|198074.8|1
1610921030000|2021-01-17 22:03:50|198484.6|198120.6|198481.5|198117.5|198484.6|198120.6|198476.2|198112.2|4
1610921040000|2021-01-17 22:04:00|198449.8|198085.8|198463.6|198099.6|198463.6|198099.6|198449.8|198085.8|2
1610921050000|2021-01-17 22:04:10|198469.2|198105.2|198466.6|198102.6|198469.2|198105.2|198466.6|198102.6|2
1610921060000|2021-01-17 22:04:20|198542|198178|198514.7|198150.7|198542|198178|198514.7|198150.7|3
1610921080000|2021-01-17 22:04:40|198518.5|198154.5|198518.5|198154.5|198518.5|198154.5|198518.5|198154.5|1
1610921090000|2021-01-17 22:04:50|198562.9|198198.9|198490.4|198126.4|198562.9|198198.9|198490.4|198126.4|2
1610921100000|2021-01-17 22:05:00|198461.2|198097.2|198461.2|198097.2|198461.2|198097.2|198461.2|198097.2|1
1610921110000|2021-01-17 22:05:10|198414.8|198050.8|198336.8|197972.8|198414.8|198050.8|198335.3|197971.3|3
1610921120000|2021-01-17 22:05:20|198441.2|198077.2|198501.5|198137.5|198501.5|198137.5|198441.2|198077.2|2
1610921140000|2021-01-17 22:05:40|198444.7|198080.7|198414.4|198050.4|198444.7|198080.7|198322.5|197958.5|6
1610921150000|2021-01-17 22:05:50|198436.7|198072.7|198436.7|198072.7|198436.7|198072.7|198436.7|198072.7|1
1610921160000|2021-01-17 22:06:00|198392.2|198028.2|198393.5|198029.5|198393.5|198029.5|198392.2|198028.2|2
1610921170000|2021-01-17 22:06:10|198432.5|198068.5|198432.5|198068.5|198433.4|198069.4|198432.5|198068.5|3
1610921180000|2021-01-17 22:06:20|198451|198087|198451|198087|198451|198087|198451|198087|1
1610921190000|2021-01-17 22:06:30|198436.5|198072.5|198317.6|198127.6|198436.5|198127.6|198314.2|198072.5|5
1610921200000|2021-01-17 22:06:40|198322.4|198132.4|198322.6|198132.6|198322.6|198132.6|198322.4|198132.4|2
1610921220000|2021-01-17 22:07:00|198435.9|198071.9|198435.9|198071.9|198435.9|198071.9|198435.9|198071.9|1
1610921240000|2021-01-17 22:07:20|198659.6|198295.6|198433.9|198069.9|198659.6|198295.6|198283.9|197919.9|4
1610921250000|2021-01-17 22:07:30|198447.4|198083.4|198447.8|198083.8|198447.8|198083.8|198446.9|198082.9|3
1610921260000|2021-01-17 22:07:40|198526.5|198162.5|198470.4|198106.4|198526.5|198162.5|198470.4|198106.4|4
1610921270000|2021-01-17 22:07:50|198482.4|198118.4|198317.9|198127.9|198482.4|198127.9|198309.1|198118.4|4
1610921280000|2021-01-17 22:08:00|198406.2|198055.2|198311.1|198121.1|198406.2|198122.8|198311.1|198054.9|5
1610921290000|2021-01-17 22:08:10|198389.9|198063.2|198385.2|198058.5|198389.9|198063.2|198385.2|198058.5|8
1610921300000|2021-01-17 22:08:20|198459.2|198095.2|198440.8|198076.8|198460|198096|198440.8|198076.8|4
1610921310000|2021-01-17 22:08:30|198455.8|198091.8|198455.8|198091.8|198455.8|198091.8|198455.8|198091.8|1
1610921320000|2021-01-17 22:08:40|198504.4|198140.4|198504.4|198140.4|198504.4|198140.4|198504.4|198140.4|1
1610921330000|2021-01-17 22:08:50|198491.3|198127.3|198491.3|198127.3|198491.3|198127.3|198491.3|198127.3|1
1610921340000|2021-01-17 22:09:00|198630|198266|198659.6|198295.6|198659.6|198295.6|198630|198266|2
1610921350000|2021-01-17 22:09:10|198489.1|198125.1|198488.7|198124.7|198489.1|198125.1|198488.7|198124.7|2
1610921360000|2021-01-17 22:09:20|198495.3|198131.3|198495.3|198131.3|198495.3|198131.3|198495.3|198131.3|1
1610921390000|2021-01-17 22:09:50|198567.5|198203.5|198567.5|198203.5|198567.5|198203.5|198567.5|198203.5|1
1610921400000|2021-01-17 22:10:00|198512.2|198148.2|198511.4|198147.4|198512.2|198148.2|198511.4|198147.4|2
1610921410000|2021-01-17 22:10:10|198557.3|198193.3|198493.4|198129.4|198557.3|198193.3|198490.4|198126.4|4
1610921430000|2021-01-17 22:10:30|198517.7|198153.7|198403.7|198039.7|198517.7|198153.7|198297|198039|10
1610921440000|2021-01-17 22:10:40|198401.6|198037.6|198304.4|198114.4|198401.6|198114.4|198304.4|198037.6|2
1610921450000|2021-01-17 22:10:50|198420.9|198056.9|198411.5|198052.7|198420.9|198117.9|198307.9|198052.7|3
1610921470000|2021-01-17 22:11:10|198581.8|198217.8|198467.1|198103.1|198599.5|198235.5|198467.1|198103.1|4
1610921480000|2021-01-17 22:11:20|198530.6|198166.6|198530.6|198166.6|198530.6|198166.6|198530.6|198166.6|1
1610921490000|2021-01-17 22:11:30|198499.8|198135.8|198451.9|198087.9|198499.8|198135.8|198451.9|198087.9|2
1610921500000|2021-01-17 22:11:40|198468.8|198104.8|198469.5|198105.5|198470.2|198106.2|198468.8|198104.8|3
1610921510000|2021-01-17 22:11:50|198468.8|198104.8|198519.6|198155.6|198520|198156|198468.8|198104.8|5
1610921520000|2021-01-17 22:12:00|198529.7|198165.7|198457.1|198093.1|198529.7|198165.7|198457.1|198093.1|4
1610921540000|2021-01-17 22:12:20|198546.8|198182.8|198435.6|198071.6|198546.8|198182.8|198435.6|198071.6|3
1610921550000|2021-01-17 22:12:30|198453.3|198089.3|198250.5|197886.5|198460.6|198124.1|198248.5|197884.5|5
1610921560000|2021-01-17 22:12:40|198482|198118|198275.4|197911.4|198482|198118|198275.4|197911.4|2
1610921570000|2021-01-17 22:12:50|198498.8|198134.8|198498.8|198134.8|198498.8|198134.8|198498.8|198134.8|1
1610921590000|2021-01-17 22:13:10|198659.5|198295.5|198659.5|198295.5|198659.5|198295.5|198659.5|198295.5|1
1610921600000|2021-01-17 22:13:20|198492|198128|198456.6|198092.6|198492|198128|198456.6|198092.6|3
1610921610000|2021-01-17 22:13:30|198393.8|198029.8|198312.8|197948.8|198393.8|198029.8|198312.8|197948.8|2
1610921620000|2021-01-17 22:13:40|198392.5|198028.5|198430.2|198066.2|198430.2|198066.2|198392.5|198028.5|2
1610921630000|2021-01-17 22:13:50|198446.4|198082.4|198446.4|198082.4|198446.4|198082.4|198446.4|198082.4|1
1610921640000|2021-01-17 22:14:00|198580.5|198216.5|198580.5|198216.5|198580.5|198216.5|198580.5|198216.5|1
1610921650000|2021-01-17 22:14:10|198618.8|198254.8|198618.8|198254.8|198618.8|198254.8|198618.8|198254.8|1
1610921660000|2021-01-17 22:14:20|198656.4|198292.4|198469.9|198105.9|198656.4|198292.4|198469.5|198105.5|3
1610921680000|2021-01-17 22:14:40|198469.3|198105.3|198469.3|198105.3|198469.3|198105.3|198469.3|198105.3|1
1610921690000|2021-01-17 22:14:50|198554.7|198190.7|198554.7|198190.7|198554.7|198190.7|198554.7|198190.7|1
1610921700000|2021-01-17 22:15:00|198498.6|198134.6|198511.1|198147.1|198511.1|198147.1|198498.6|198134.6|2
1610921710000|2021-01-17 22:15:10|198614.9|198250.9|198508.5|198144.5|198614.9|198250.9|198508.5|198144.5|2
1610921720000|2021-01-17 22:15:20|198501.4|198137.4|198501.4|198137.4|198501.4|198137.4|198501.4|198137.4|1
1610921740000|2021-01-17 22:15:40|198659.5|198295.5|198659.5|198295.5|198659.5|198295.5|198659.5|198295.5|1
1610921770000|2021-01-17 22:16:10|198498.5|198134.5|198501.7|198137.7|198501.7|198137.7|198498.5|198134.5|2
1610921780000|2021-01-17 22:16:20|198482|198118|198482|198118|198482|198118|198482|198118|1
1610921790000|2021-01-17 22:16:30|198489.9|198125.9|198479.5|198115.5|198489.9|198125.9|198479.5|198115.5|4
1610921810000|2021-01-17 22:16:50|198477.9|198113.9|198475.3|198111.3|198477.9|198113.9|198475.3|198111.3|2
1610921820000|2021-01-17 22:17:00|198487.8|198123.8|198491.4|198127.4|198491.8|198127.8|198487.8|198123.8|3
1610921830000|2021-01-17 22:17:10|198488.5|198124.5|198482.7|198118.7|198488.5|198124.5|198482.5|198118.5|3
1610921840000|2021-01-17 22:17:20|198488.9|198124.9|198474.4|198110.4|198503.3|198139.3|198474.4|198110.4|5
1610921860000|2021-01-17 22:17:40|198552|198188|198482.7|198118.7|198552|198188|198482.7|198118.7|3
1610921870000|2021-01-17 22:17:50|198476.5|198112.5|198473.3|198109.3|198476.5|198112.5|198473.3|198109.3|4
1610921880000|2021-01-17 22:18:00|198502.5|198138.5|198489.6|198125.6|198502.5|198138.5|198489.6|198125.6|4
1610921890000|2021-01-17 22:18:10|198477.5|198113.5|198471.2|198107.2|198477.5|198113.5|198471.2|198107.2|5
1610921900000|2021-01-17 22:18:20|198471.8|198107.8|198472.4|198108.4|198472.4|198108.4|198471.8|198107.8|2
1610921910000|2021-01-17 22:18:30|198585.5|198221.5|198565.9|198201.9|198585.5|198221.5|198565.9|198201.9|4
1610921920000|2021-01-17 22:18:40|198547.3|198183.3|198476|198112|198547.3|198183.3|198475.7|198111.7|5
1610921930000|2021-01-17 22:18:50|198586.1|198222.1|198522.7|198158.7|198586.1|198222.1|198512.7|198148.7|6
1610921940000|2021-01-17 22:19:00|198481.8|198117.8|198482|198118|198482|198118|198480.8|198116.8|3
1610921950000|2021-01-17 22:19:10|198480.8|198116.8|198481.3|198117.3|198481.3|198117.3|198480.8|198116.8|3
1610921960000|2021-01-17 22:19:20|198576.7|198212.7|198549.1|198185.1|198576.7|198212.7|198549.1|198185.1|4
1610921970000|2021-01-17 22:19:30|198475.5|198111.5|198475.5|198111.5|198475.5|198111.5|198475.5|198111.5|1
1610921990000|2021-01-17 22:19:50|198633.3|198269.3|198476.5|198112.5|198633.3|198269.3|198476|198112|5
1610922000000|2021-01-17 22:20:00|198478.1|198114.1|198464.4|198100.4|198478.1|198114.1|198464.4|198100.4|4
1610922010000|2021-01-17 22:20:10|198458.4|198094.4|198462.6|198098.6|198462.6|198098.6|198458.4|198094.4|3
1610922020000|2021-01-17 22:20:20|198474.9|198110.9|198574.7|198210.7|198574.7|198210.7|198468.1|198104.1|3
1610922030000|2021-01-17 22:20:30|198554|198190|198523.4|198159.4|198554|198190|198523.4|198159.4|3
1610922040000|2021-01-17 22:20:40|198473.6|198109.6|198410.8|198046.8|198473.6|198109.6|198309.7|197945.7|4
1610922050000|2021-01-17 22:20:50|198419.1|198055.1|198572.9|198208.9|198572.9|198208.9|198419.1|198055.1|4
1610922060000|2021-01-17 22:21:00|198554.8|198190.8|198526.3|198162.3|198554.8|198190.8|198526.3|198162.3|3
1610922070000|2021-01-17 22:21:10|198545.8|198181.8|198545.8|198181.8|198545.8|198181.8|198545.8|198181.8|1
1610922080000|2021-01-17 22:21:20|198473|198109|198609|198245|198609|198245|198472.2|198108.2|3
1610922090000|2021-01-17 22:21:30|198563.4|198199.4|198471.1|198107.1|198563.4|198199.4|198471.1|198107.1|4
1610922100000|2021-01-17 22:21:40|198491.4|198127.4|198595.1|198231.1|198595.1|198231.1|198478.3|198114.3|7
1610922110000|2021-01-17 22:21:50|198541.8|198177.8|198525.2|198161.2|198541.8|198177.8|198525.2|198161.2|3
1610922120000|2021-01-17 22:22:00|198534.4|198170.4|198525.2|198161.2|198534.4|198170.4|198525.2|198161.2|2
1610922130000|2021-01-17 22:22:10|198470.1|198106.1|198575.5|198211.5|198628.2|198264.2|198470.1|198106.1|3
1610922140000|2021-01-17 22:22:20|198555.5|198231.5|198523.9|198199.9|198555.5|198231.5|198523.9|198199.9|2
1610922150000|2021-01-17 22:22:30|198450.1|198126.1|198581.1|198262.1|198581.1|198262.1|198450.1|198126.1|5
1610922160000|2021-01-17 22:22:40|198543.3|198224.3|198521.4|198202.4|198570.6|198251.6|198521.4|198202.4|3
1610922170000|2021-01-17 22:22:50|198553|198234|198570.6|198251.6|198570.6|198251.6|198521.4|198202.4|3
1610922180000|2021-01-17 22:23:00|198539.9|198220.9|198450.4|198131.4|198539.9|198220.9|198450.4|198131.4|3
1610922190000|2021-01-17 22:23:10|198449.3|198130.3|198570.6|198251.6|198605.7|198286.7|198449.3|198130.3|5
1610922200000|2021-01-17 22:23:20|198521.4|198202.4|198521.4|198202.4|198521.4|198202.4|198521.4|198202.4|1
1610922210000|2021-01-17 22:23:30|198504.1|198185.1|198508.2|198189.2|198508.2|198189.2|198504.1|198185.1|2
1610922220000|2021-01-17 22:23:40|198458.7|198139.7|198570.6|198251.6|198586|198267|198454.5|198135.5|4
1610922230000|2021-01-17 22:23:50|198539.9|198220.9|198539.9|198220.9|198539.9|198220.9|198539.9|198220.9|1
1610922240000|2021-01-17 22:24:00|198447.6|198128.6|198447.6|198128.6|198447.6|198128.6|198447.6|198128.6|1
1610922250000|2021-01-17 22:24:10|198605.7|198286.7|198570.6|198251.6|198605.7|198286.7|198570.6|198251.6|2
1610922260000|2021-01-17 22:24:20|198447.6|198128.6|198453.9|198134.9|198468.3|198149.3|198447.6|198128.6|4
1610922270000|2021-01-17 22:24:30|198456.3|198137.3|198605.6|198286.6|198605.6|198286.6|198456.3|198137.3|2
1610922280000|2021-01-17 22:24:40|198552.7|198233.7|198364.2|198045.2|198552.7|198233.7|198354.7|198035.7|5
1610922290000|2021-01-17 22:24:50|198408.4|198089.4|198515.1|198196.1|198515.1|198196.1|198324.4|198005.4|6
1610922300000|2021-01-17 22:25:00|198570.4|198251.4|198520.9|198201.9|198570.4|198251.4|198520.9|198201.9|2
1610922310000|2021-01-17 22:25:10|198539.5|198220.5|198585.8|198266.8|198585.8|198266.8|198539.5|198220.5|2
1610922320000|2021-01-17 22:25:20|198555.7|198236.7|198454|198135|198555.7|198236.7|198454|198135|3
1610922330000|2021-01-17 22:25:30|198446.8|198127.8|198446.8|198127.8|198446.8|198127.8|198446.8|198127.8|1
1610922340000|2021-01-17 22:25:40|198585.8|198266.8|198570.4|198251.4|198585.8|198266.8|198570.4|198251.4|2
1610922350000|2021-01-17 22:25:50|198520.9|198201.9|198520.9|198201.9|198520.9|198201.9|198520.9|198201.9|1
1610922360000|2021-01-17 22:26:00|198446.8|198127.8|198605.6|198286.6|198605.6|198286.6|198446.8|198127.8|2
1610922370000|2021-01-17 22:26:10|198552.7|198233.7|198456.3|198137.3|198552.7|198233.7|198446.8|198127.8|4
1610922380000|2021-01-17 22:26:20|198453.9|198134.9|198595.1|198276.1|198595.1|198276.1|198453.9|198134.9|3
1610922390000|2021-01-17 22:26:30|198552.7|198233.7|198539.4|198220.4|198552.7|198233.7|198539.4|198220.4|2
1610922400000|2021-01-17 22:26:40|198520.9|198201.9|198446.8|198127.8|198520.9|198201.9|198446.8|198127.8|2
1610922410000|2021-01-17 22:26:50|198595.1|198276.1|198595.1|198276.1|198595.1|198276.1|198595.1|198276.1|1
1610922420000|2021-01-17 22:27:00|198520.9|198201.9|198520.9|198201.9|198520.9|198201.9|198520.9|198201.9|1
1610922430000|2021-01-17 22:27:10|198522.8|198203.8|198570.4|198251.4|198605.6|198286.6|198453.9|198134.9|6
1610922440000|2021-01-17 22:27:20|198520.9|198201.9|198520.9|198201.9|198520.9|198201.9|198520.9|198201.9|1
1610922460000|2021-01-17 22:27:40|198446.8|198127.8|198595.1|198276.1|198595.1|198276.1|198446.8|198127.8|2
1610922470000|2021-01-17 22:27:50|198632.1|198313.1|198446.8|198127.8|198632.1|198313.1|198446.8|198127.8|2
1610922480000|2021-01-17 22:28:00|198605.6|198286.6|198605.6|198286.6|198605.6|198286.6|198605.6|198286.6|1
1610922490000|2021-01-17 22:28:10|198520.9|198201.9|198520.9|198201.9|198520.9|198201.9|198520.9|198201.9|1
1610922500000|2021-01-17 22:28:20|198446.8|198127.8|198585.8|198266.8|198585.8|198266.8|198446.8|198127.8|2
1610922510000|2021-01-17 22:28:30|198539.4|198220.4|198446.8|198127.8|198539.4|198220.4|198446.8|198127.8|2
1610922520000|2021-01-17 22:28:40|198632.1|198313.1|198552.7|198233.7|198632.1|198313.1|198552.7|198233.7|2
1610922530000|2021-01-17 22:28:50|198520.9|198201.9|198446.8|198127.8|198520.9|198201.9|198446.8|198127.8|2
1610922540000|2021-01-17 22:29:00|198605.6|198286.6|198605.6|198286.6|198605.6|198286.6|198605.6|198286.6|1
1610922550000|2021-01-17 22:29:10|198552.7|198233.7|198446.8|198127.8|198552.7|198233.7|198446.8|198127.8|2
1610922570000|2021-01-17 22:29:30|198595.1|198276.1|198595.1|198276.1|198595.1|198276.1|198595.1|198276.1|1
1610922580000|2021-01-17 22:29:40|198552.7|198233.7|198446.8|198127.8|198552.7|198233.7|198446.8|198127.8|2
1610922600000|2021-01-17 22:30:00|198454.5|198135.5|198564.6|198245.6|198564.6|198245.6|198452.6|198133.6|5
1610922610000|2021-01-17 22:30:10|198556.6|198237.6|198458.9|198139.9|198563.4|198244.4|198443.7|198124.7|6
1610922620000|2021-01-17 22:30:20|198456|198137|198494.2|198175.2|198494.2|198175.2|198324|198005|8
1610922630000|2021-01-17 22:30:30|198487.6|198168.6|198445.9|198126.9|198487.6|198168.6|198445.9|198126.9|8
1610922640000|2021-01-17 22:30:40|198443|198124|198393.7|198074.7|198446.1|198127.1|198367.8|198048.8|9
1610922650000|2021-01-17 22:30:50|198405.5|198086.5|198598.5|198279.5|198598.5|198279.5|198387|198068|7
1610922660000|2021-01-17 22:31:00|198548|198229|198548|198229|198548|198229|198531.2|198212.2|4
1610922670000|2021-01-17 22:31:10|198531.5|198212.5|198531.1|198212.1|198531.5|198212.5|198531.1|198212.1|4
1610922680000|2021-01-17 22:31:20|198464.3|198145.3|198608.1|198289.1|198608.1|198289.1|198463.7|198144.7|5
1610922690000|2021-01-17 22:31:30|198547.9|198228.9|198463.8|198144.8|198547.9|198228.9|198463.8|198144.8|4
1610922700000|2021-01-17 22:31:40|198464.3|198145.3|198444.4|198125.4|198464.3|198145.3|198315.9|197996.9|9
1610922710000|2021-01-17 22:31:50|198440.6|198121.6|198403.3|198084.3|198440.6|198121.6|198354.3|198035.3|7
1610922720000|2021-01-17 22:32:00|198448.9|198129.9|198440.2|198121.2|198448.9|198129.9|198361.7|198042.7|9
1610922730000|2021-01-17 22:32:10|198442.5|198123.5|198360.1|198041.1|198446.4|198127.4|198360.1|198041.1|9
1610922740000|2021-01-17 22:32:20|198350.3|198031.3|198298.6|197979.6|198370.9|198051.9|198282.8|197963.8|6
1610922750000|2021-01-17 22:32:30|198282.8|197963.8|198497|198178|198497|198178|198282.8|197963.8|10
1610922760000|2021-01-17 22:32:40|198469.9|198150.9|198375|198056|198469.9|198150.9|198315.9|197996.9|7
1610922770000|2021-01-17 22:32:50|198281.6|197962.6|198438.3|198119.3|198438.3|198119.3|198281.6|197962.6|10
1610922780000|2021-01-17 22:33:00|198442.1|198123.1|198402.6|198083.6|198442.1|198123.1|198385.5|198066.5|5
1610922790000|2021-01-17 22:33:10|198375|198056|198311.9|197992.9|198375|198056|198281.6|197962.6|8
1610922800000|2021-01-17 22:33:20|198297.5|197978.5|198531.1|198212.1|198576|198257|198297.5|197978.5|8
1610922810000|2021-01-17 22:33:30|198272|197953|198402.3|198083.3|198402.3|198083.3|198272|197953|3
1610922820000|2021-01-17 22:33:40|198404.4|198085.4|198404.2|198085.2|198404.4|198085.4|198395.1|198076.1|4
1610922830000|2021-01-17 22:33:50|198333.7|198014.7|198412.3|198093.3|198471.4|198152.4|198333.7|198014.7|6
1610922840000|2021-01-17 22:34:00|198385.4|198066.4|198295.9|197976.9|198424.7|198105.7|198281.5|197962.5|6
1610922850000|2021-01-17 22:34:10|198301|197982|198406|198087|198526.3|198207.3|198271.9|197952.9|8
1610922860000|2021-01-17 22:34:20|198447.1|198128.1|198335.7|198016.7|198447.1|198128.1|198310.2|197991.2|10
1610922870000|2021-01-17 22:34:30|198376.9|198057.9|198463.8|198144.8|198472.2|198153.2|198358|198039|7
1610922880000|2021-01-17 22:34:40|198397.4|198078.4|198387.4|198068.4|198415.1|198096.1|198381.3|198062.3|8
1610922890000|2021-01-17 22:34:50|198363.2|198044.2|198363.2|198044.2|198401.7|198082.7|198360.8|198041.8|4
1610922900000|2021-01-17 22:35:00|198335.9|198016.9|198401.7|198082.7|198434.1|198115.1|198296|197977|7
1610922910000|2021-01-17 22:35:10|198268.5|197949.5|198335.9|198016.9|198335.9|198016.9|198268.5|197949.5|7
1610922920000|2021-01-17 22:35:20|198311.9|197992.9|198503.9|198184.9|198503.9|198184.9|198293|197974|9
1610922930000|2021-01-17 22:35:30|198451.1|198132.1|198531.1|198212.1|198560|198241|198451.1|198132.1|3
1610922940000|2021-01-17 22:35:40|198463.8|198144.8|198463.8|198144.8|198590|198271|198463.8|198144.8|4
1610922980000|2021-01-17 22:36:20|198457.4|198138.4|198463.3|198144.3|198463.4|198144.4|198457.4|198138.4|4
1610922990000|2021-01-17 22:36:30|198463.7|198144.7|198463.7|198144.7|198463.7|198144.7|198463.7|198144.7|1
1610923030000|2021-01-17 22:37:10|198471.8|198152.8|198507.9|198188.9|198569.8|198250.8|198462.7|198143.7|5
1610923040000|2021-01-17 22:37:20|198507.7|198188.7|198457.7|198138.7|198507.7|198188.7|198457.7|198138.7|7
1610923050000|2021-01-17 22:37:30|198588.5|198269.5|198588.5|198269.5|198588.5|198269.5|198588.5|198269.5|1
1610923060000|2021-01-17 22:37:40|198584.5|198265.5|198406.5|198087.5|198584.5|198265.5|198388.5|198069.5|8
1610923070000|2021-01-17 22:37:50|198416.5|198097.5|198553.2|198234.2|198607|198288|198409.7|198090.7|6
1610923080000|2021-01-17 22:38:00|198521.6|198202.6|198521.6|198202.6|198521.6|198202.6|198521.6|198202.6|1
1610923090000|2021-01-17 22:38:10|198511.9|198192.9|198521.6|198202.6|198589.4|198270.4|198503.9|198184.9|5
1610923100000|2021-01-17 22:38:20|198553.2|198234.2|198521.6|198202.6|198553.2|198234.2|198521.6|198202.6|2
1610923110000|2021-01-17 22:38:30|198521.4|198202.4|198521.8|198202.8|198540.2|198221.2|198521.4|198202.4|4
1610923120000|2021-01-17 22:38:40|198448.3|198129.3|198540.2|198221.2|198595.3|198276.3|198448.3|198129.3|3
1610923130000|2021-01-17 22:38:50|198448.3|198129.3|198448.3|198129.3|198448.3|198129.3|198448.3|198129.3|1
1610923140000|2021-01-17 22:39:00|198461.2|198142.2|198457.1|198138.1|198461.2|198142.2|198457.1|198138.1|3
1610923150000|2021-01-17 22:39:10|198456.1|198137.1|198540.2|198221.2|198595.3|198276.3|198454.7|198135.7|4
1610923160000|2021-01-17 22:39:20|198521.8|198202.8|198521.8|198202.8|198521.8|198202.8|198521.8|198202.8|1
1610923170000|2021-01-17 22:39:30|198461.5|198142.5|198471.7|198152.7|198474.6|198155.6|198461.5|198142.5|3
1610923180000|2021-01-17 22:39:40|198432.6|198113.6|198570.9|198251.9|198595.3|198276.3|198428.6|198109.6|4
1610923190000|2021-01-17 22:39:50|198521.8|198202.8|198521.8|198202.8|198521.8|198202.8|198521.8|198202.8|1
1610923200000|2021-01-17 22:40:00|198503.8|198184.8|198456.8|198137.8|198503.8|198184.8|198456.8|198137.8|3
1610923210000|2021-01-17 22:40:10|198454.6|198135.6|198553.3|198234.3|198605.8|198286.8|198454.6|198135.6|5
1610923220000|2021-01-17 22:40:20|198540.2|198221.2|198521.8|198202.8|198553.3|198234.3|198521.8|198202.8|3
1610923230000|2021-01-17 22:40:30|198439.8|198120.8|198561|198242|198561|198242|198379.1|198060.1|4
1610923240000|2021-01-17 22:40:40|198521.6|198202.6|198521.6|198202.6|198540|198221|198521.6|198202.6|3
1610923250000|2021-01-17 22:40:50|198515.9|198196.9|198546.1|198227.1|198546.1|198227.1|198503.2|198184.2|3
1610923260000|2021-01-17 22:41:00|198521.6|198202.6|198447.9|198128.9|198521.6|198202.6|198447.9|198128.9|2
1610923270000|2021-01-17 22:41:10|198422.6|198103.6|198418.7|198099.7|198426.3|198107.3|198418.7|198099.7|3
1610923280000|2021-01-17 22:41:20|198425.7|198106.7|198586.1|198267.1|198586.1|198267.1|198425.7|198106.7|3
1610923290000|2021-01-17 22:41:30|198521.6|198202.6|198521.6|198202.6|198521.6|198202.6|198521.6|198202.6|1
1610923300000|2021-01-17 22:41:40|198595.3|198276.3|198570.7|198251.7|198595.3|198276.3|198570.7|198251.7|2
1610923310000|2021-01-17 22:41:50|198521.5|198202.5|198454|198135|198521.5|198202.5|198454|198135|3
1610923320000|2021-01-17 22:42:00|198457.6|198138.6|198454|198135|198457.6|198138.6|198454|198135|2
1610923330000|2021-01-17 22:42:10|198447.9|198128.9|198553.1|198234.1|198595.3|198276.3|198447.9|198128.9|4
1610923340000|2021-01-17 22:42:20|198447.9|198128.9|198447.9|198128.9|198447.9|198128.9|198447.9|198128.9|1
1610923360000|2021-01-17 22:42:40|198460.1|198141.1|198521.6|198202.6|198578.8|198259.8|198460.1|198141.1|4
1610923370000|2021-01-17 22:42:50|198447.9|198128.9|198447.9|198128.9|198447.9|198128.9|198447.9|198128.9|1
1610923380000|2021-01-17 22:43:00|198595.3|198276.3|198570.7|198251.7|198595.3|198276.3|198570.7|198251.7|2
1610923390000|2021-01-17 22:43:10|198553.1|198234.1|198447.9|198128.9|198553.1|198234.1|198447.9|198128.9|3
1610923400000|2021-01-17 22:43:20|198586.1|198267.1|198586.1|198267.1|198586.1|198267.1|198586.1|198267.1|1
1610923410000|2021-01-17 22:43:30|198632.1|198313.1|198447.9|198128.9|198632.1|198313.1|198447.9|198128.9|2
1610923420000|2021-01-17 22:43:40|198466|198147|198570.7|198251.7|198632.1|198313.1|198460|198141|4
1610923430000|2021-01-17 22:43:50|198521.6|198202.6|198540|198221|198540|198221|198521.6|198202.6|2
1610923440000|2021-01-17 22:44:00|198521.6|198202.6|198586.1|198267.1|198586.1|198267.1|198521.6|198202.6|2
1610923450000|2021-01-17 22:44:10|198521.6|198202.6|198447.9|198128.9|198521.6|198202.6|198447.9|198128.9|2
1610923460000|2021-01-17 22:44:20|198632.1|198313.1|198632.1|198313.1|198632.1|198313.1|198632.1|198313.1|1
1610923470000|2021-01-17 22:44:30|198447.9|198128.9|198456|198137|198466|198147|198447.9|198128.9|3
1610923480000|2021-01-17 22:44:40|198457.6|198138.6|198540|198221|198595.3|198276.3|198453.9|198134.9|4
1610923490000|2021-01-17 22:44:50|198553.1|198234.1|198521.4|198202.4|198553.1|198234.1|198521.4|198202.4|3
1610923500000|2021-01-17 22:45:00|198521.2|198202.2|198462|198143|198632.1|198313.1|198460.1|198141.1|5
1610923510000|2021-01-17 22:45:10|198437.2|198118.2|198437.2|198118.2|198437.2|198118.2|198437.2|198118.2|1
1610923520000|2021-01-17 22:45:20|198447.3|198128.3|198552.9|198233.9|198595.1|198276.1|198447.3|198128.3|3
1610923530000|2021-01-17 22:45:30|198537.7|198218.7|198509.9|198190.9|198537.7|198218.7|198509.9|198190.9|4
1610923540000|2021-01-17 22:45:40|198453.5|198134.5|198453.5|198134.5|198453.5|198134.5|198453.5|198134.5|1
1610923550000|2021-01-17 22:45:50|198447.3|198128.3|198570.5|198251.5|198570.5|198251.5|198447.3|198128.3|2
1610923560000|2021-01-17 22:46:00|198521.2|198202.2|198447.3|198128.3|198521.2|198202.2|198447.3|198128.3|2
1610923570000|2021-01-17 22:46:10|198605.7|198286.7|198539.7|198220.7|198605.7|198286.7|198539.7|198220.7|2
1610923580000|2021-01-17 22:46:20|198447.3|198128.3|198457.1|198138.1|198465.8|198146.8|198447.3|198128.3|3
1610923590000|2021-01-17 22:46:30|198456.1|198137.1|198453.8|198134.8|198456.1|198137.1|198453.8|198134.8|3
1610923600000|2021-01-17 22:46:40|198565.1|198246.1|198547.3|198228.3|198565.1|198246.1|198547.3|198228.3|3
1610923610000|2021-01-17 22:46:50|198522.7|198203.7|198521.2|198202.2|198522.7|198203.7|198521.2|198202.2|2
1610923620000|2021-01-17 22:47:00|198447.3|198128.3|198539.7|198220.7|198605.7|198286.7|198447.3|198128.3|3
1610923630000|2021-01-17 22:47:10|198521.2|198202.2|198450.2|198131.2|198521.2|198202.2|198447.3|198128.3|5
1610923640000|2021-01-17 22:47:20|198458.3|198139.3|198389.4|198070.4|198573.3|198254.3|198389.4|198070.4|5
1610923650000|2021-01-17 22:47:30|198395.6|198076.6|198432.9|198113.9|198432.9|198113.9|198374.6|198055.6|7
1610923660000|2021-01-17 22:47:40|198431.1|198112.1|198469.1|198150.1|198498.1|198179.1|198431.1|198112.1|3
1610923670000|2021-01-17 22:47:50|198521.2|198202.2|198521.2|198202.2|198521.2|198202.2|198521.2|198202.2|1
1610923680000|2021-01-17 22:48:00|198447.3|198128.3|198595.1|198276.1|198595.1|198276.1|198447.3|198128.3|2
1610923690000|2021-01-17 22:48:10|198521.2|198202.2|198457.1|198138.1|198521.2|198202.2|198447.3|198128.3|4
1610923700000|2021-01-17 22:48:20|198453.4|198134.4|198552.9|198233.9|198605.7|198286.7|198453.4|198134.4|4
1610923710000|2021-01-17 22:48:30|198521.2|198202.2|198521.2|198202.2|198521.2|198202.2|198521.2|198202.2|1
1610923720000|2021-01-17 22:48:40|198539.7|198220.7|198447.3|198128.3|198539.7|198220.7|198447.3|198128.3|3
1610923730000|2021-01-17 22:48:50|198605.7|198286.7|198605.7|198286.7|198605.7|198286.7|198605.7|198286.7|1
1610923740000|2021-01-17 22:49:00|198521.2|198202.2|198447.3|198128.3|198521.2|198202.2|198447.3|198128.3|2
1610923750000|2021-01-17 22:49:10|198463.7|198144.7|198470.5|198151.5|198545.5|198226.5|198423.2|198104.2|11
1610923760000|2021-01-17 22:49:20|198499.8|198180.8|198488.6|198169.6|198499.8|198180.8|198488.6|198169.6|2
1610923770000|2021-01-17 22:49:30|198550.2|198231.2|198550.2|198231.2|198550.2|198231.2|198550.2|198231.2|1
1610923780000|2021-01-17 22:49:40|198539.7|198220.7|198432|198113|198539.7|198220.7|198414.5|198095.5|4
1610923790000|2021-01-17 22:49:50|198421.8|198102.8|198432|198113|198432|198113|198421.8|198102.8|2
1610923800000|2021-01-17 22:50:00|198446.9|198127.9|198521.2|198202.2|198564.9|198245.9|198434.8|198115.8|4
1610923810000|2021-01-17 22:50:10|198447.3|198128.3|198447.3|198128.3|198447.3|198128.3|198447.3|198128.3|1
1610923820000|2021-01-17 22:50:20|198447.6|198128.6|198553.2|198234.2|198570.7|198251.7|198447.6|198128.6|4
1610923830000|2021-01-17 22:50:30|198558.4|198239.4|198447.4|198128.4|198558.4|198239.4|198447.4|198128.4|4
1610923840000|2021-01-17 22:50:40|198595.2|198276.2|198447.4|198128.4|198595.2|198276.2|198447.4|198128.4|3
1610923850000|2021-01-17 22:50:50|198446.3|198127.3|198445.2|198126.2|198446.3|198127.3|198445.2|198126.2|2
1610923860000|2021-01-17 22:51:00|198461.2|198142.2|198520|198201|198605.4|198286.4|198455.9|198136.9|5
1610923870000|2021-01-17 22:51:10|198538.6|198219.6|198520|198201|198538.6|198219.6|198520|198201|2
1610923890000|2021-01-17 22:51:30|198445.2|198126.2|198538.7|198219.7|198605.4|198286.4|198445.2|198126.2|3
1610923900000|2021-01-17 22:51:40|198445.2|198126.2|198445.2|198126.2|198445.2|198126.2|198445.2|198126.2|1
1610923910000|2021-01-17 22:51:50|198461|198142|198569.8|198250.8|198569.8|198250.8|198461|198142|4
1610923920000|2021-01-17 22:52:00|198445.2|198126.2|198445.2|198126.2|198445.2|198126.2|198445.2|198126.2|1
1610923940000|2021-01-17 22:52:20|198632.1|198313.1|198424|198105|198632.1|198313.1|198424|198105|3
1610923950000|2021-01-17 22:52:30|198430.3|198111.3|198426.6|198107.6|198430.3|198111.3|198426.6|198107.6|2
1610923960000|2021-01-17 22:52:40|198430.3|198111.3|198538.7|198219.7|198585.4|198266.4|198430.3|198111.3|4
1610923970000|2021-01-17 22:52:50|198516.3|198197.3|198430.9|198111.9|198516.3|198197.3|198416.8|198097.8|4
1610923980000|2021-01-17 22:53:00|198419.4|198100.4|198518.7|198199.7|198539.3|198220.3|198419.4|198100.4|5
1610923990000|2021-01-17 22:53:10|198504.5|198185.5|198486.3|198167.3|198504.5|198185.5|198486.3|198167.3|2
1610924000000|2021-01-17 22:53:20|198411.5|198092.5|198520|198201|198605.4|198286.4|198409.1|198090.1|5
1610924010000|2021-01-17 22:53:30|198456.6|198137.6|198422.1|198103.1|198456.6|198137.6|198410.6|198091.6|5
1610924020000|2021-01-17 22:53:40|198426.7|198107.7|198437.4|198118.4|198443.3|198124.3|198426.7|198107.7|6
1610924030000|2021-01-17 22:53:50|198434.6|198115.6|198542.3|198223.3|198572.9|198253.9|198434.6|198115.6|3
1610924040000|2021-01-17 22:54:00|198512.3|198193.3|198512.3|198193.3|198512.3|198193.3|198512.3|198193.3|1
1610924050000|2021-01-17 22:54:10|198520.4|198201.4|198520.4|198201.4|198632.1|198313.1|198520.4|198201.4|4
1610924060000|2021-01-17 22:54:20|198446|198127|198446|198127|198446|198127|198446|198127|1
1610924070000|2021-01-17 22:54:30|198585.6|198266.6|198539.1|198220.1|198585.6|198266.6|198539.1|198220.1|2
1610924080000|2021-01-17 22:54:40|198515.1|198196.1|198432.1|198113.1|198515.1|198196.1|198421.5|198102.5|6
1610924090000|2021-01-17 22:54:50|198417.7|198098.7|198431.7|198112.7|198431.7|198112.7|198417.7|198098.7|5
1610924100000|2021-01-17 22:55:00|198436.3|198117.3|198504|198185|198539.9|198220.9|198429.2|198110.2|6
1610924110000|2021-01-17 22:55:10|198429.6|198110.6|198446|198127|198446|198127|198429.6|198110.6|2
1610924120000|2021-01-17 22:55:20|198409.2|198090.2|198417.4|198098.4|198417.4|198098.4|198409.2|198090.2|2
1610924130000|2021-01-17 22:55:30|198424.5|198105.5|198525.3|198206.3|198557.6|198238.6|198424.5|198105.5|6
1610924140000|2021-01-17 22:55:40|198512.1|198193.1|198427.5|198108.5|198512.1|198193.1|198414.5|198095.5|4
1610924150000|2021-01-17 22:55:50|198431.2|198112.2|198431.2|198112.2|198431.2|198112.2|198431.2|198112.2|1
1610924160000|2021-01-17 22:56:00|198570.1|198251.1|198570.1|198251.1|198570.1|198251.1|198570.1|198251.1|1
1610924170000|2021-01-17 22:56:10|198539.1|198220.1|198429.2|198110.2|198539.1|198220.1|198410|198091|5
1610924180000|2021-01-17 22:56:20|198605.5|198286.5|198570.1|198251.1|198605.5|198286.5|198570.1|198251.1|2
1610924190000|2021-01-17 22:56:30|198514.5|198195.5|198512.1|198193.1|198516.1|198197.1|198506.1|198187.1|4
1610924200000|2021-01-17 22:56:40|198585.6|198266.6|198552.3|198233.3|198585.6|198266.6|198552.3|198233.3|2
1610924210000|2021-01-17 22:56:50|198520.4|198201.4|198520.9|198201.9|198520.9|198201.9|198520.4|198201.4|3
1610924220000|2021-01-17 22:57:00|198446.8|198127.8|198446.8|198127.8|198446.8|198127.8|198446.8|198127.8|1
1610924230000|2021-01-17 22:57:10|198632.1|198313.1|198446.8|198127.8|198632.1|198313.1|198446.8|198127.8|2
1610924240000|2021-01-17 22:57:20|198462.4|198143.4|198452.6|198133.6|198462.4|198143.4|198452.6|198133.6|3
1610924250000|2021-01-17 22:57:30|198420.2|198101.2|198420.2|198101.2|198420.2|198101.2|198420.2|198101.2|1
1610924260000|2021-01-17 22:57:40|198427.8|198108.8|198505.3|198186.3|198554.6|198235.6|198427.8|198108.8|5
1610924270000|2021-01-17 22:57:50|198466.6|198147.6|198302.3|197983.3|198466.6|198147.6|198302.3|197983.3|8
1610924280000|2021-01-17 22:58:00|198361.8|198042.8|198283|197964|198361.9|198042.9|198283|197964|8
1610924290000|2021-01-17 22:58:10|198262.4|197943.4|198378.2|198059.2|198470.7|198151.7|198262.4|197943.4|10
1610924300000|2021-01-17 22:58:20|198402.7|198083.7|198319.2|198000.2|198402.7|198083.7|198319.2|198000.2|6
1610924310000|2021-01-17 22:58:30|198336.4|198017.4|198374.5|198055.5|198484.7|198165.7|198336.4|198017.4|8
1610924320000|2021-01-17 22:58:40|198400.2|198081.2|198434.3|198115.3|198434.3|198115.3|198400.2|198081.2|3
1610924330000|2021-01-17 22:58:50|198409.9|198090.9|198375.3|198056.3|198412.6|198093.6|198354.9|198035.9|6
1610924340000|2021-01-17 22:59:00|198375.4|198056.4|198356.7|198037.7|198545.3|198226.3|198356.7|198037.7|6
1610924350000|2021-01-17 22:59:10|198354.3|198035.3|198434.7|198115.7|198434.7|198115.7|198354.3|198035.3|7
1610924360000|2021-01-17 22:59:20|198510.6|198191.6|198545.3|198226.3|198575.9|198256.9|198481.1|198162.1|5
1610924370000|2021-01-17 22:59:30|198527.3|198208.3|198527.3|198208.3|198527.3|198208.3|198527.3|198208.3|1
1610924380000|2021-01-17 22:59:40|198576.2|198257.2|198454.1|198135.1|198576.2|198257.2|198454.1|198135.1|3
1610924390000|2021-01-17 22:59:50|198427.8|198108.8|198436.5|198117.5|198440.1|198121.1|198427.8|198108.8|4
1610924400000|2021-01-17 23:00:00|198434.1|198115.1|198390.7|198071.7|198522.3|198203.3|198350.8|198031.8|26
1610924410000|2021-01-17 23:00:10|198405.9|198086.9|198373.9|198054.9|198406.5|198087.5|198355.2|198036.2|26
1610924420000|2021-01-17 23:00:20|198385.2|198066.2|198429.5|198110.5|198433.4|198114.4|198379.3|198060.3|22
1610924430000|2021-01-17 23:00:30|198428.5|198109.5|198442.3|198123.3|198442.3|198123.3|198427.8|198108.8|15
1610924440000|2021-01-17 23:00:40|198442.6|198123.6|198421.3|198102.3|198444.1|198125.1|198418.1|198099.1|11
1610924450000|2021-01-17 23:00:50|198507.3|198188.3|198401.3|198082.3|198507.3|198188.3|198379.3|198060.3|18
1610924460000|2021-01-17 23:01:00|198420.7|198101.7|198322|198035|198458.9|198139.9|198322|198035|27
1610924470000|2021-01-17 23:01:10|198354.5|198035.5|198334|198015.4|198359|198041.3|198306.6|198014.3|25
1610924480000|2021-01-17 23:01:20|198333.3|198024.5|198313.8|198007.4|198344.1|198025.4|198313.8|198002.3|24
1610924490000|2021-01-17 23:01:30|198320.4|198004.5|198244.4|197925.4|198323.7|198009.6|198244.4|197925.4|21
1610924500000|2021-01-17 23:01:40|198247.4|197928.4|198175.6|197856.6|198249.1|197930.1|198171.7|197852.7|19
1610924510000|2021-01-17 23:01:50|198174|197855|198186.7|197867.7|198191.6|197872.6|198170.1|197851.1|19
1610924520000|2021-01-17 23:02:00|198185.8|197866.8|198170.9|197875.7|198186.4|197875.7|198170.9|197863.1|16
1610924530000|2021-01-17 23:02:10|198161.9|197881.6|198280.7|198130.7|198339.2|198130.7|198161.9|197858.3|24
1610924540000|2021-01-17 23:02:20|198280.3|198130.3|198309.3|198035|198364.1|198130.3|198235.5|198034.5|23
1610924550000|2021-01-17 23:02:30|198297.5|198035.3|198310.3|198045|198353.3|198093.8|198242.6|198023|18
1610924560000|2021-01-17 23:02:40|198343.2|198024.2|198324.1|198005.1|198343.2|198090.2|198240.2|198005|22
1610924570000|2021-01-17 23:02:50|198324.5|198005.5|198234.9|198084.9|198324.5|198084.9|198234.9|198000.4|12
1610924580000|2021-01-17 23:03:00|198287.9|198033.7|198307.4|198016.7|198325.6|198033.7|198287.9|197999|12
1610924590000|2021-01-17 23:03:10|198307.3|198016.8|198275.5|198015.8|198334.1|198086.5|198201.5|198013.6|16
1610924600000|2021-01-17 23:03:20|198294|198003.6|198282.5|197999.4|198314.9|198020.7|198275.3|197989.1|18
1610924610000|2021-01-17 23:03:30|198275.1|198002.8|198289.6|198019.4|198294.8|198020.3|198272.6|197985.4|15
1610924620000|2021-01-17 23:03:40|198288.7|198019.2|198306.7|198012.2|198312.7|198019.2|198274.6|197986.2|14
1610924630000|2021-01-17 23:03:50|198299.9|198008.1|198230.1|198080.1|198310.1|198081.9|198230.1|198001.1|17
1610924640000|2021-01-17 23:04:00|198306.3|197987.3|198320.3|198001.3|198324.9|198079|198219.3|197987.3|12
1610924650000|2021-01-17 23:04:10|198283.6|198025.8|198302.8|198008.6|198317.6|198077.8|198225.8|197998.6|9
1610924660000|2021-01-17 23:04:20|198279.7|198026.7|198223.3|198073.3|198293.9|198076.5|198223.3|198009.3|12
1610924670000|2021-01-17 23:04:30|198217.7|198067.7|198219.8|198069.8|198281.8|198069.8|198214.8|197997.3|9
1610924680000|2021-01-17 23:04:40|198322.5|198003.5|198307.8|198032|198322.5|198032|198283.3|198002.2|13
1610924690000|2021-01-17 23:04:50|198315.4|198026.2|198291.7|198019.5|198315.4|198035.8|198285.9|198013.5|11
1610924700000|2021-01-17 23:05:00|198223.1|198073.1|198278|198026.1|198286.7|198078.9|198223.1|198015.1|12
1610924710000|2021-01-17 23:05:10|198225.1|198075.1|198212.7|198062.7|198288.2|198082.7|198212.7|198024.6|15
1610924720000|2021-01-17 23:05:20|198213|198063|198212.6|198062.6|198215|198065|198212.6|198062.6|3
1610924730000|2021-01-17 23:05:30|198213.4|198063.4|198203.9|198053.9|198213.9|198063.9|198203|198053|7
1610924740000|2021-01-17 23:05:40|198205.3|198055.3|198221.1|198071.1|198221.1|198071.1|198199|198049|11
1610924750000|2021-01-17 23:05:50|198207.1|198057.1|198206.8|198056.8|198211.4|198061.4|198201.4|198051.4|8
1610924760000|2021-01-17 23:06:00|198208.8|198058.8|198208.2|198058.2|198213.7|198063.7|198205.5|198055.5|10
1610924770000|2021-01-17 23:06:10|198207.9|198057.9|198211.5|198061.5|198211.5|198061.5|198205.2|198055.2|4
1610924780000|2021-01-17 23:06:20|198221.5|198071.5|198201.7|198051.7|198221.5|198071.5|198201.7|198051.7|10
1610924790000|2021-01-17 23:06:30|198195.1|198045.1|198209.2|198059.2|198209.2|198059.2|198192.6|198042.6|7
1610924800000|2021-01-17 23:06:40|198208.1|198058.1|198227.8|198077.8|198227.8|198077.8|198206.9|198056.9|13
1610924810000|2021-01-17 23:06:50|198220|198070|198220.7|198070.7|198222.3|198072.3|198219.3|198069.3|5
1610924820000|2021-01-17 23:07:00|198221.7|198071.7|198191.2|198041.2|198223.2|198073.2|198189.5|198039.5|12
1610924830000|2021-01-17 23:07:10|198190.8|198040.8|198194.1|198044.1|198195|198045|198189.5|198039.5|9
1610924840000|2021-01-17 23:07:20|198193.5|198043.5|198193.2|198043.2|198193.7|198043.7|198192.6|198042.6|9
1610924850000|2021-01-17 23:07:30|198193.6|198043.6|198192|198042|198193.9|198043.9|198191.1|198041.1|7
1610924860000|2021-01-17 23:07:40|198191.6|198041.6|198190.7|198040.7|198191.6|198041.6|198189.9|198039.9|6
1610924870000|2021-01-17 23:07:50|198207.9|198057.9|198198.3|198048.3|198268.1|198057.9|198175.5|198011.5|17
1610924880000|2021-01-17 23:08:00|198196.1|198046.1|198183.3|198033.3|198196.6|198046.6|198165.8|198015.8|8
1610924890000|2021-01-17 23:08:10|198187.8|198037.8|198163.1|198013.1|198199.3|198049.3|198148.4|197998.4|17
1610924900000|2021-01-17 23:08:20|198188|198038|198132.9|197982.9|198188.5|198038.5|198125.3|197932|23
1610924910000|2021-01-17 23:08:30|198131.9|197981.9|198135.2|197985.2|198139.6|197989.6|198122.6|197972.6|8
1610924920000|2021-01-17 23:08:40|198146.2|197996.2|198111.7|197961.7|198146.2|197996.2|198111.7|197961.7|7
1610924930000|2021-01-17 23:08:50|198115|197965|198117.2|197967.2|198117.9|197967.9|198114.5|197964.5|8
1610924940000|2021-01-17 23:09:00|198106.2|197956.2|198103.7|197953.7|198106.2|197956.2|198103.4|197953.4|7
1610924950000|2021-01-17 23:09:10|198103.5|197953.5|198101.8|197951.8|198103.5|197953.5|198101.2|197951.2|10
1610924960000|2021-01-17 23:09:20|198108.1|197958.1|198090.6|197940.6|198108.1|197958.1|198090.6|197940.6|7
1610924970000|2021-01-17 23:09:30|198093.7|197943.7|198083.1|197933.1|198096.3|197946.3|198069|197919|11
1610924980000|2021-01-17 23:09:40|198083.9|197933.9|198081.8|197931.8|198084|197934|198080.7|197930.7|7
1610924990000|2021-01-17 23:09:50|198081.6|197931.6|198081.6|197931.6|198087|197937|198081.6|197931.6|8
1610925000000|2021-01-17 23:10:00|198081.8|197931.8|198081.4|197931.4|198082.3|197932.3|198078.9|197928.9|8
1610925010000|2021-01-17 23:10:10|198079.9|197929.9|198085.5|197935.5|198086.2|197936.2|198073.3|197923.3|18
1610925020000|2021-01-17 23:10:20|198085|197935|198085.3|197935.3|198089.4|197939.4|198072.9|197922.9|19
1610925030000|2021-01-17 23:10:30|198094.5|197944.5|198092.3|197942.3|198117|197967|198092.3|197942.3|14
1610925040000|2021-01-17 23:10:40|198093.2|197943.2|198086.5|197936.5|198098.6|197948.6|198086.4|197936.4|23
1610925050000|2021-01-17 23:10:50|198086.8|197936.8|198089|197939|198099.6|197949.6|198086.6|197936.6|16
1610925060000|2021-01-17 23:11:00|198088.9|197938.9|198088.1|197938.1|198089.6|197939.6|198088|197938|7
1610925070000|2021-01-17 23:11:10|198089.8|197939.8|198085|197935|198089.8|197939.8|198069|197919|16
1610925080000|2021-01-17 23:11:20|198083.3|197933.3|198084.1|197934.1|198088|197938|198082.3|197932.3|13
1610925090000|2021-01-17 23:11:30|198083.7|197933.7|198083.2|197933.2|198084.6|197934.6|198082.1|197932.1|19
1610925100000|2021-01-17 23:11:40|198091.5|197941.5|198093.7|197943.7|198093.7|197943.7|198080.9|197930.9|20
1610925110000|2021-01-17 23:11:50|198092.3|197942.3|198081.2|197931.2|198092.3|197942.3|198081.1|197931.1|9
1610925120000|2021-01-17 23:12:00|198081.5|197931.5|198086.1|197936.1|198086.1|197936.1|198080.8|197930.8|6
1610925130000|2021-01-17 23:12:10|198084.8|197934.8|198083.1|197933.1|198090.1|197940.1|198082.4|197932.4|15
1610925140000|2021-01-17 23:12:20|198082.3|197932.3|198083.8|197933.8|198088.9|197938.9|198082.3|197932.3|7
1610925150000|2021-01-17 23:12:30|198084.3|197934.3|198086.5|197936.5|198090.5|197940.5|198084.3|197934.3|8
1610925160000|2021-01-17 23:12:40|198087.5|197937.5|198087.7|197937.7|198094.4|197944.4|198086.6|197936.6|22
1610925170000|2021-01-17 23:12:50|198087.4|197937.4|198085.8|197935.8|198087.9|197937.9|198085|197935|15
1610925180000|2021-01-17 23:13:00|198083.9|197933.9|198082.3|197932.3|198086|197936|198082.3|197932.3|14
1610925190000|2021-01-17 23:13:10|198082|197932|198086.3|197936.3|198090.5|197940.5|198082|197932|12
1610925200000|2021-01-17 23:13:20|198087.3|197937.3|198084.7|197934.7|198087.6|197937.6|198082.7|197932.7|21
1610925210000|2021-01-17 23:13:30|198084.4|197934.4|198081.8|197931.8|198084.4|197934.4|198081.1|197931.1|12
1610925220000|2021-01-17 23:13:40|198082.1|197932.1|198085|197935|198085.4|197935.4|198082.1|197932.1|8
1610925230000|2021-01-17 23:13:50|198083.1|197933.1|198085.6|197935.6|198085.6|197935.6|198083.1|197933.1|6
1610925240000|2021-01-17 23:14:00|198097.8|197947.8|198098.1|197948.1|198100.1|197950.1|198087.5|197937.5|26
1610925250000|2021-01-17 23:14:10|198102.3|197952.3|198072.2|197922.2|198102.3|197952.3|198072.2|197922.2|14
1610925260000|2021-01-17 23:14:20|198074|197924|198091.4|197941.4|198091.4|197941.4|198063.9|197913.9|7
1610925270000|2021-01-17 23:14:30|198067.9|197917.9|198083.3|197933.3|198083.3|197933.3|198065.5|197915.5|6
1610925280000|2021-01-17 23:14:40|198065.2|197915.2|198064.3|197914.3|198068.3|197918.3|198064.3|197914.3|8
1610925290000|2021-01-17 23:14:50|198078.8|197928.8|198066.4|197916.4|198078.8|197928.8|198064.3|197914.3|7
1610925300000|2021-01-17 23:15:00|198066.1|197916.1|198068.9|197918.9|198070|197920|198062.2|197912.2|8
1610925310000|2021-01-17 23:15:10|198066.8|197916.8|198064.1|197914.1|198068.6|197918.6|198062.1|197912.1|16
1610925320000|2021-01-17 23:15:20|198065.8|197915.8|198067.2|197917.2|198069.3|197919.3|198062|197912|21
1610925330000|2021-01-17 23:15:30|198067.5|197917.5|198077.8|197927.8|198085.7|197935.7|198067.5|197917.5|15
1610925340000|2021-01-17 23:15:40|198077.4|197927.4|198075.9|197925.9|198078.9|197928.9|198075|197925|19
1610925350000|2021-01-17 23:15:50|198075.5|197925.5|198075.6|197925.6|198078|197928|198075.5|197925.5|16
1610925360000|2021-01-17 23:16:00|198077.4|197927.4|198071.5|197921.5|198090.6|197940.6|198071.5|197921.5|10
1610925370000|2021-01-17 23:16:10|198076.9|197926.9|198077.5|197927.5|198079.5|197929.5|198072.9|197922.9|18
1610925380000|2021-01-17 23:16:20|198076|197926|198079.5|197929.5|198079.5|197929.5|198075|197925|18
1610925390000|2021-01-17 23:16:30|198078.9|197928.9|198079.3|197929.3|198079.3|197929.3|198077.3|197927.3|7
1610925400000|2021-01-17 23:16:40|198080.2|197930.2|198079.4|197929.4|198080.3|197930.3|198077|197927|14
1610925410000|2021-01-17 23:16:50|198078.6|197928.6|198076.4|197926.4|198081|197931|198074.4|197924.4|15
1610925420000|2021-01-17 23:17:00|198079.4|197929.4|198078.4|197928.4|198082.6|197932.6|198075.5|197925.5|19
1610925430000|2021-01-17 23:17:10|198078.9|197928.9|198047.8|197897.8|198079.8|197929.8|198042.5|197892.5|20
1610925440000|2021-01-17 23:17:20|198047|197897|198044.1|197894.1|198048.2|197898.2|198043.8|197893.8|17
1610925450000|2021-01-17 23:17:30|198043.9|197893.9|198045.5|197895.5|198047|197897|198043.9|197893.9|8
1610925460000|2021-01-17 23:17:40|198044.7|197894.7|198047.3|197897.3|198047.3|197897.3|198044.7|197894.7|5
1610925470000|2021-01-17 23:17:50|198047.7|197897.7|198046.3|197896.3|198047.7|197897.7|198046.1|197896.1|6
1610925480000|2021-01-17 23:18:00|198046.5|197896.5|198042.6|197892.6|198046.5|197896.5|198041.8|197891.8|9
1610925490000|2021-01-17 23:18:10|198043.2|197893.2|198044.1|197894.1|198044.6|197894.6|198041|197891|8
1610925500000|2021-01-17 23:18:20|198049.8|197899.8|198067.4|197917.4|198075.9|197925.9|198049.8|197899.8|21
1610925510000|2021-01-17 23:18:30|198067.3|197917.3|198054.8|197904.8|198079.6|197929.6|198054.8|197904.8|15
1610925520000|2021-01-17 23:18:40|198060.8|197910.8|198056.9|197906.9|198060.8|197910.8|198054.1|197904.1|13
1610925530000|2021-01-17 23:18:50|198056.5|197906.5|198047.4|197897.4|198056.5|197906.5|198044.6|197894.6|12
1610925540000|2021-01-17 23:19:00|198047.9|197897.9|198059.3|197909.3|198060|197910|198046.7|197896.7|21
1610925550000|2021-01-17 23:19:10|198057.4|197907.4|198064.1|197914.1|198064.7|197914.7|198055.5|197905.5|14
1610925560000|2021-01-17 23:19:20|198059.4|197909.4|198059.1|197909.1|198059.7|197909.7|198057.3|197907.3|10
1610925570000|2021-01-17 23:19:30|198059.2|197909.2|198057.5|197907.5|198062.2|197912.2|198057|197907|10
1610925580000|2021-01-17 23:19:40|198057.4|197907.4|198059.7|197909.7|198061.5|197911.5|198055.1|197905.1|13
1610925590000|2021-01-17 23:19:50|198059.8|197909.8|198056|197906|198069.4|197919.4|198056|197906|11
1610925600000|2021-01-17 23:20:00|198060.7|197910.7|198052.5|197902.5|198061.1|197911.1|198051.2|197901.2|14
1610925610000|2021-01-17 23:20:10|198055.9|197905.9|198056|197906|198063.8|197913.8|198047.1|197897.1|22
1610925620000|2021-01-17 23:20:20|198057.3|197907.3|198059.4|197909.4|198059.4|197909.4|198056.2|197906.2|8
1610925630000|2021-01-17 23:20:30|198058.8|197908.8|198064.9|197914.9|198064.9|197914.9|198054.4|197904.4|11
1610925640000|2021-01-17 23:20:40|198058.9|197908.9|198077.6|197927.6|198081.2|197931.2|198058.9|197908.9|15
1610925650000|2021-01-17 23:20:50|198077.9|197927.9|198072.7|197922.7|198080.5|197930.5|198069.6|197919.6|14
1610925660000|2021-01-17 23:21:00|198072.5|197922.5|198079.2|197929.2|198079.8|197929.8|198072.1|197922.1|14
1610925670000|2021-01-17 23:21:10|198085|197935|198026|197876|198085|197935|198026|197876|20
1610925680000|2021-01-17 23:21:20|198024.6|197874.6|198027.9|197877.9|198029|197879|198024.6|197874.6|16
1610925690000|2021-01-17 23:21:30|198029|197879|198029.7|197879.7|198030.2|197880.2|198027.6|197877.6|23
1610925700000|2021-01-17 23:21:40|198030.4|197880.4|198032.2|197882.2|198036.9|197886.9|198030.2|197880.2|17
1610925710000|2021-01-17 23:21:50|198029.6|197879.6|198037.1|197887.1|198037.1|197887.1|198029.6|197879.6|9
1610925720000|2021-01-17 23:22:00|198036.4|197886.4|198035.1|197885.1|198036.4|197886.4|198034.1|197884.1|8
1610925730000|2021-01-17 23:22:10|198035.5|197885.5|198034.2|197884.2|198036.4|197886.4|198031.6|197881.6|11
1610925740000|2021-01-17 23:22:20|198033.9|197883.9|198031|197881|198033.9|197883.9|198029.6|197879.6|9
1610925750000|2021-01-17 23:22:30|198030|197880|198031.1|197881.1|198031.1|197881.1|198029.1|197879.1|9
1610925760000|2021-01-17 23:22:40|198032.7|197882.7|197926.2|197776.2|198034.5|197884.5|197923.1|197707.8|17
1610925770000|2021-01-17 23:22:50|197933.2|197783.2|197901.9|197751.9|197934.5|197784.5|197887.6|197737.6|24
1610925780000|2021-01-17 23:23:00|197900.1|197750.1|197911.1|197761.1|197912.9|197762.9|197899.6|197749.6|12
1610925790000|2021-01-17 23:23:10|197903.4|197753.4|197890.4|197740.4|197905.4|197755.4|197890.4|197740.4|8
1610925800000|2021-01-17 23:23:20|197891.9|197741.9|197889.2|197739.2|197892.3|197742.3|197889.2|197739.2|7
1610925810000|2021-01-17 23:23:30|197890.2|197740.2|197854.6|197704.6|197891.1|197741.1|197853.8|197703.8|12
1610925820000|2021-01-17 23:23:40|197853.6|197703.6|197855.8|197705.8|197857.5|197707.5|197853.1|197703.1|12
1610925830000|2021-01-17 23:23:50|197859.3|197709.3|197858.2|197708.2|197860.3|197710.3|197858.2|197708.2|9
1610925840000|2021-01-17 23:24:00|197857.5|197707.5|197859.8|197709.8|197868.2|197718.2|197854.8|197704.8|17
1610925850000|2021-01-17 23:24:10|197855.6|197705.6|197848.3|197698.3|197858.8|197708.8|197838.1|197688.1|6
1610925860000|2021-01-17 23:24:20|197859.3|197709.3|197861.7|197711.7|197866.3|197716.3|197857.8|197707.8|11
1610925870000|2021-01-17 23:24:30|197860.8|197710.8|197857.7|197707.7|197861.6|197711.6|197857.7|197707.7|8
1610925880000|2021-01-17 23:24:40|197857.8|197707.8|197857.4|197707.4|197860.6|197710.6|197857.1|197707.1|9
1610925890000|2021-01-17 23:24:50|197857.8|197707.8|197856.4|197706.4|197865.7|197715.7|197856.2|197706.2|14
1610925900000|2021-01-17 23:25:00|197855.4|197705.4|197856.3|197706.3|197857.3|197707.3|197853.5|197703.5|8
1610925910000|2021-01-17 23:25:10|197855.5|197705.5|197856.3|197706.3|197860.1|197710.1|197855.3|197705.3|9
1610925920000|2021-01-17 23:25:20|197856.6|197706.6|197858.8|197708.8|197861|197711|197856.5|197706.5|9
1610925930000|2021-01-17 23:25:30|197858.1|197708.1|197854.8|197704.8|197858.1|197708.1|197854.8|197704.8|7
1610925940000|2021-01-17 23:25:40|197854.3|197704.3|197846.1|197696.1|197854.7|197704.7|197838.9|197688.9|13
1610925950000|2021-01-17 23:25:50|197844.7|197694.7|197851|197701|197851|197701|197841.8|197691.8|18
1610925960000|2021-01-17 23:26:00|197850.7|197700.7|197853.5|197703.5|197856.5|197706.5|197850.2|197700.2|6
1610925970000|2021-01-17 23:26:10|197852.4|197702.4|197879.1|197729.1|197890|197740|197852.2|197702.2|11
1610925980000|2021-01-17 23:26:20|197876.4|197726.4|197883.6|197733.6|197885.2|197735.2|197876.1|197726.1|13
1610925990000|2021-01-17 23:26:30|197882.2|197732.2|197886.6|197736.6|197890.7|197740.7|197851.7|197701.7|20
1610926000000|2021-01-17 23:26:40|197886.9|197736.9|197888.3|197738.3|197888.8|197738.8|197886|197736|8
1610926010000|2021-01-17 23:26:50|197888|197738|197887.5|197737.5|197890.1|197740.1|197887|197737|4
1610926020000|2021-01-17 23:27:00|197927.5|197777.5|197924.4|197774.4|197932.7|197782.7|197921.5|197771.5|33
1610926030000|2021-01-17 23:27:10|197923.8|197773.8|197925.4|197775.4|197926.3|197776.3|197922.8|197772.8|32
1610926040000|2021-01-17 23:27:20|197924.2|197774.2|197925.3|197775.3|197926.7|197776.7|197922.4|197772.4|34
1610926050000|2021-01-17 23:27:30|197925.4|197775.4|197918.6|197768.6|197925.4|197775.4|197909.4|197759.4|23
1610926060000|2021-01-17 23:27:40|197917.9|197767.9|197930.2|197780.2|197932.8|197782.8|197916.5|197766.5|23
1610926070000|2021-01-17 23:27:50|197930.5|197780.5|197929.8|197779.8|197932|197782|197929.4|197779.4|10
1610926080000|2021-01-17 23:28:00|197930.6|197780.6|197932.3|197782.3|197937.2|197787.2|197930.4|197780.4|19
1610926090000|2021-01-17 23:28:10|197932.2|197782.2|197911.5|197761.5|197932.4|197782.4|197897.3|197747.3|20
1610926100000|2021-01-17 23:28:20|197915.5|197765.5|197915.8|197765.8|197924.2|197774.2|197909.8|197759.8|19
1610926110000|2021-01-17 23:28:30|197916.3|197766.3|197916.9|197766.9|197923.3|197773.3|197909.2|197759.2|14
1610926120000|2021-01-17 23:28:40|197916.7|197766.7|197908.6|197758.6|197917.7|197767.7|197908.6|197758.6|18
1610926130000|2021-01-17 23:28:50|197916.5|197766.5|197914.2|197764.2|197917.3|197767.3|197908.4|197758.4|34
1610926140000|2021-01-17 23:29:00|197915.3|197765.3|197891.5|197741.5|197944.6|197765.3|197887.2|197684.8|22
1610926150000|2021-01-17 23:29:10|197892.1|197742.1|197891.3|197741.3|197892.1|197742.1|197890.7|197740.7|12
1610926160000|2021-01-17 23:29:20|197891.9|197741.9|197892.1|197742.1|197892.1|197742.1|197887.2|197737.2|11
1610926170000|2021-01-17 23:29:30|197891.6|197741.6|197893.2|197743.2|197893.2|197743.2|197887.9|197737.9|15
1610926180000|2021-01-17 23:29:40|197897.1|197747.1|197901.7|197751.7|197901.7|197751.7|197884.2|197734.2|11
1610926190000|2021-01-17 23:29:50|197889.8|197739.8|197890|197740|197892.4|197742.4|197888.6|197738.6|10
1610926200000|2021-01-17 23:30:00|197887.9|197737.9|197929.9|197779.9|197932.6|197782.6|197887.9|197737.9|30
1610926210000|2021-01-17 23:30:10|197916.8|197766.8|197924.7|197774.7|197931.4|197781.4|197913.9|197763.9|30
1610926220000|2021-01-17 23:30:20|197923.7|197773.7|197927.3|197777.3|197930.9|197780.9|197923.5|197773.5|21
1610926230000|2021-01-17 23:30:30|197927.4|197777.4|197925.3|197775.3|197931.4|197781.4|197918.3|197768.3|23
1610926240000|2021-01-17 23:30:40|197942.3|197792.3|197922.9|197772.9|197949|197799|197922.9|197772.9|28
1610926250000|2021-01-17 23:30:50|197923.1|197773.1|197964.3|197814.3|197968.8|197818.8|197923.1|197773.1|23
1610926260000|2021-01-17 23:31:00|197964.8|197814.8|197968.4|197818.4|197975.1|197825.1|197962.9|197812.9|18
1610926270000|2021-01-17 23:31:10|197969.8|197819.8|197971.7|197821.7|197971.7|197821.7|197969|197819|9
1610926280000|2021-01-17 23:31:20|197970.2|197820.2|197968.8|197818.8|197970.5|197820.5|197967.5|197817.5|11
1610926290000|2021-01-17 23:31:30|197971.8|197821.8|197968.5|197818.5|197986.2|197836.2|197946.3|197796.3|17
1610926300000|2021-01-17 23:31:40|197968.1|197818.1|197964.7|197814.7|197987.2|197837.2|197960.6|197810.6|15
1610926310000|2021-01-17 23:31:50|197962.1|197812.1|197963.5|197813.5|197963.5|197813.5|197962.1|197812.1|5
1610926320000|2021-01-17 23:32:00|197965|197815|197962.7|197812.7|197965|197815|197962.7|197812.7|7
1610926330000|2021-01-17 23:32:10|197964.5|197814.5|197959.9|197809.9|197964.7|197814.7|197959.9|197809.9|19
1610926340000|2021-01-17 23:32:20|197960.1|197810.1|197962.1|197812.1|197973|197823|197959.6|197809.6|29
1610926350000|2021-01-17 23:32:30|197962.4|197812.4|197969.4|197819.4|197978|197828|197960.4|197810.4|18
1610926360000|2021-01-17 23:32:40|197969.9|197819.9|197971.3|197821.3|197977.1|197827.1|197967.6|197817.6|29
1610926370000|2021-01-17 23:32:50|197976.6|197826.6|197969.6|197819.6|197978.2|197828.2|197969.6|197819.6|22
1610926380000|2021-01-17 23:33:00|197969.2|197819.2|197988.3|197838.3|197998.6|197848.6|197969.2|197819.2|14
1610926390000|2021-01-17 23:33:10|197991.1|197841.1|197994.2|197844.2|197996.2|197846.2|197990.6|197840.6|16
1610926400000|2021-01-17 23:33:20|197993.4|197843.4|198001.9|197851.9|198001.9|197851.9|197992|197842|7
1610926410000|2021-01-17 23:33:30|198000.6|197850.6|197988.8|197838.8|198011.5|197861.5|197988.8|197838.8|8
1610926420000|2021-01-17 23:33:40|198004|197854|197987.8|197837.8|198004|197854|197987.8|197837.8|11
1610926430000|2021-01-17 23:33:50|197987.4|197837.4|197995.1|197845.1|197996|197846|197987.4|197837.4|10
1610926440000|2021-01-17 23:34:00|198001.9|197851.9|198008.7|197858.7|198021.9|197871.9|198001.9|197851.9|21
1610926450000|2021-01-17 23:34:10|198014.6|197864.6|198013.3|197863.3|198014.6|197864.6|198011.5|197861.5|8
1610926460000|2021-01-17 23:34:20|198015.8|197865.8|198014.9|197864.9|198015.8|197865.8|198010.6|197860.6|11
1610926470000|2021-01-17 23:34:30|198015.6|197865.6|198007.8|197857.8|198015.6|197865.6|198007.6|197857.6|16
1610926480000|2021-01-17 23:34:40|198009|197859|198013.6|197863.6|198015.8|197865.8|198007.8|197857.8|12
1610926490000|2021-01-17 23:34:50|198012.6|197862.6|198021.9|197871.9|198022.5|197872.5|198002.8|197852.8|25
1610926500000|2021-01-17 23:35:00|198021.4|197871.4|198011.5|197861.5|198021.4|197871.4|198005.5|197855.5|22
1610926510000|2021-01-17 23:35:10|198011.9|197861.9|198027.7|197877.7|198030.3|197880.3|198010.4|197860.4|13
1610926520000|2021-01-17 23:35:20|198027.1|197877.1|198030|197880|198033.9|197883.9|198021.2|197871.2|13
1610926530000|2021-01-17 23:35:30|198034.4|197884.4|198043.3|197893.3|198052.4|197902.4|198029.4|197879.4|15
1610926540000|2021-01-17 23:35:40|198032.8|197882.8|198079.7|197929.7|198114.2|197964.2|198032.8|197882.8|28
1610926550000|2021-01-17 23:35:50|198085.3|197935.3|198070.6|197920.6|198085.8|197935.8|198070.6|197920.6|19
1610926560000|2021-01-17 23:36:00|198070.3|197920.3|198043.4|197893.4|198072.7|197922.7|198030|197880|32
1610926570000|2021-01-17 23:36:10|198042.2|197892.2|198041.5|197891.5|198044.8|197894.8|198038.1|197888.1|17
1610926580000|2021-01-17 23:36:20|198041.1|197891.1|198044.7|197894.7|198050.6|197900.6|198041.1|197891.1|18
1610926590000|2021-01-17 23:36:30|198044.6|197894.6|198033.2|197883.2|198044.6|197894.6|198027.1|197877.1|18
1610926600000|2021-01-17 23:36:40|198033.4|197883.4|198027.3|197877.3|198033.8|197883.8|198024.7|197874.7|21
1610926610000|2021-01-17 23:36:50|198027|197877|198029.2|197879.2|198029.7|197879.7|198026.8|197876.8|17
1610926620000|2021-01-17 23:37:00|198028.2|197878.2|198027.5|197877.5|198031.9|197881.9|198026.4|197876.4|17
1610926630000|2021-01-17 23:37:10|197991.1|197841.1|197990.8|197840.8|197996.1|197846.1|197988.4|197838.4|15
1610926640000|2021-01-17 23:37:20|197989.8|197839.8|197989.4|197839.4|197990.4|197840.4|197987.9|197837.9|11
1610926650000|2021-01-17 23:37:30|197989.2|197839.2|197982.7|197832.7|197996.8|197846.8|197982.7|197832.7|22
1610926660000|2021-01-17 23:37:40|197981.4|197831.4|198007.9|197857.9|198015.2|197865.2|197981.4|197831.4|17
1610926670000|2021-01-17 23:37:50|198012.1|197862.1|198006.8|197856.8|198012.1|197862.1|198006.8|197856.8|8
1610926680000|2021-01-17 23:38:00|198006.6|197856.6|198004.8|197854.8|198014.2|197864.2|198004.8|197854.8|21
1610926690000|2021-01-17 23:38:10|198005.8|197855.8|198010.4|197860.4|198013.1|197863.1|198002.8|197852.8|23
1610926700000|2021-01-17 23:38:20|198011.9|197861.9|198010.2|197860.2|198011.9|197861.9|198007.5|197857.5|10
1610926710000|2021-01-17 23:38:30|198010.6|197860.6|198035.4|197885.4|198045.9|197895.9|198009.2|197859.2|19
1610926720000|2021-01-17 23:38:40|198036.9|197886.9|198055.1|197905.1|198057.3|197907.3|198036.9|197886.9|18
1610926730000|2021-01-17 23:38:50|198051|197901|198093.3|197943.3|198094.2|197944.2|198050.3|197900.3|31
1610926740000|2021-01-17 23:39:00|198097.3|197947.3|198087.4|197937.4|198097.3|197947.3|198083.4|197933.4|15
1610926750000|2021-01-17 23:39:10|198093.7|197943.7|198086.9|197936.9|198093.7|197943.7|198086.9|197936.9|15
1610926760000|2021-01-17 23:39:20|198086|197936|198086.6|197936.6|198089.8|197939.8|198082.5|197932.5|22
1610926770000|2021-01-17 23:39:30|198086|197936|198067.7|197917.7|198086.1|197936.1|198066.1|197916.1|14
1610926780000|2021-01-17 23:39:40|198067.2|197917.2|198041.2|197891.2|198070.9|197920.9|198040.1|197890.1|15
1610926790000|2021-01-17 23:39:50|198059.1|197909.1|198050.2|197900.2|198059.1|197909.1|198048.4|197898.4|21
1610926800000|2021-01-17 23:40:00|198050.8|197900.8|198024.8|197874.8|198051.8|197901.8|198020.6|197870.6|24
1610926810000|2021-01-17 23:40:10|198022|197872|198019.2|197869.2|198029.3|197879.3|198019.2|197869.2|19
1610926820000|2021-01-17 23:40:20|198006.1|197856.1|198011.1|197861.1|198017.2|197867.2|198002.9|197852.9|28
1610926830000|2021-01-17 23:40:30|198007.5|197857.5|198007.3|197857.3|198013.9|197863.9|198007.1|197857.1|23
1610926840000|2021-01-17 23:40:40|198007.6|197857.6|198010.3|197860.3|198015.4|197865.4|198005.2|197855.2|27
1610926850000|2021-01-17 23:40:50|198005.6|197855.6|198006.2|197856.2|198008.3|197858.3|198005.3|197855.3|12
1610926860000|2021-01-17 23:41:00|198002.5|197852.5|198029.4|197879.4|198029.4|197879.4|198002.5|197852.5|15
1610926870000|2021-01-17 23:41:10|198025.9|197875.9|198026|197876|198035.1|197885.1|198023.5|197873.5|14
1610926880000|2021-01-17 23:41:20|198026.6|197876.6|198035.2|197885.2|198036.2|197886.2|198026.1|197876.1|9
1610926890000|2021-01-17 23:41:30|198035.4|197885.4|198053.9|197903.9|198053.9|197903.9|198035.4|197885.4|14
1610926900000|2021-01-17 23:41:40|198052.1|197902.1|198031.2|197881.2|198052.1|197902.1|198031.2|197881.2|13
1610926910000|2021-01-17 23:41:50|198024.9|197874.9|198025.4|197875.4|198038.6|197888.6|198024.9|197874.9|8
1610926920000|2021-01-17 23:42:00|198025.8|197875.8|198023.4|197873.4|198025.8|197875.8|198022.1|197872.1|5
1610926930000|2021-01-17 23:42:10|198022.4|197872.4|198013.9|197863.9|198030.6|197880.6|198007.1|197857.1|17
1610926940000|2021-01-17 23:42:20|198014.6|197864.6|198005.9|197855.9|198014.6|197864.6|198005.8|197855.8|8
1610926950000|2021-01-17 23:42:30|198004.2|197854.2|198018.2|197868.2|198018.4|197868.4|198003.4|197853.4|21
1610926960000|2021-01-17 23:42:40|198018.1|197868.1|198012.5|197862.5|198018.1|197868.1|198009.6|197859.6|21
1610926970000|2021-01-17 23:42:50|198016|197866|198022.2|197872.2|198024.3|197874.3|198009.1|197859.1|18
1610926980000|2021-01-17 23:43:00|198019.4|197869.4|198026.4|197876.4|198026.4|197876.4|198014.2|197864.2|14
1610926990000|2021-01-17 23:43:10|198021.9|197871.9|198012|197862|198026.5|197876.5|198011.3|197861.3|12
1610927000000|2021-01-17 23:43:20|198013.6|197863.6|198009.2|197859.2|198014.8|197864.8|198008.7|197858.7|15
1610927010000|2021-01-17 23:43:30|198008.9|197858.9|198010|197860|198017|197867|198008.9|197858.9|8
1610927020000|2021-01-17 23:43:40|198009.7|197859.7|198009.1|197859.1|198023.6|197873.6|198006.5|197856.5|24
1610927030000|2021-01-17 23:43:50|198008.6|197858.6|198026.1|197876.1|198045|197895|198008.6|197858.6|14
1610927040000|2021-01-17 23:44:00|198025.8|197875.8|198051|197901|198055|197905|198024.2|197874.2|14
1610927050000|2021-01-17 23:44:10|198051.1|197901.1|198081.8|197931.8|198082.7|197932.7|198049.7|197899.7|23
1610927060000|2021-01-17 23:44:20|198075.7|197925.7|198092.2|197942.2|198094.7|197944.7|198070.6|197920.6|26
1610927070000|2021-01-17 23:44:30|198092.5|197942.5|198111.5|197961.5|198111.5|197961.5|198085.6|197935.6|24
1610927080000|2021-01-17 23:44:40|198111.7|197961.7|198151.6|198001.6|198155.5|198005.5|198111.7|197961.7|30
1610927090000|2021-01-17 23:44:50|198152.8|198002.8|198160.9|198010.9|198169.1|198019.1|198142.4|197992.4|24
1610927100000|2021-01-17 23:45:00|198156.9|198006.9|198128.9|197978.9|198156.9|198006.9|198104.9|197954.9|28
1610927110000|2021-01-17 23:45:10|198128.6|197978.6|198171.5|198021.5|198171.5|198021.5|198128.5|197978.5|26
1610927120000|2021-01-17 23:45:20|198160.8|198010.8|198145.2|197995.2|198168.7|198018.7|198145|197995|31
1610927130000|2021-01-17 23:45:30|198146.7|197996.7|198135.9|197985.9|198164|198014|198121.6|197971.6|33
1610927140000|2021-01-17 23:45:40|198160.8|198010.8|198129.6|197979.6|198160.8|198010.8|198118.5|197968.5|33
1610927150000|2021-01-17 23:45:50|198131.8|197981.8|198103.4|197953.4|198131.8|197981.8|198078.4|197928.4|33
1610927160000|2021-01-17 23:46:00|198091.1|197941.1|198114|197964|198121.2|197971.2|198089.8|197939.8|27
1610927170000|2021-01-17 23:46:10|198113.5|197963.5|198128.6|197978.6|198135.5|197985.5|198110.6|197960.6|28
1610927180000|2021-01-17 23:46:20|198128.7|197978.7|198132.8|197982.8|198132.8|197982.8|198128.6|197978.6|17
1610927190000|2021-01-17 23:46:30|198131.9|197981.9|198134|197984|198135.7|197985.7|198109.9|197959.9|27
1610927200000|2021-01-17 23:46:40|198134.5|197984.5|198137.3|197987.3|198141.7|197991.7|198130.8|197980.8|24
1610927210000|2021-01-17 23:46:50|198137.6|197987.6|198136.7|197986.7|198140.6|197990.6|198132.3|197982.3|14
1610927220000|2021-01-17 23:47:00|198151|198001|198153.2|198003.2|198169|198019|198151|198001|25
1610927230000|2021-01-17 23:47:10|198154.3|198004.3|198153.8|198003.8|198165.5|198015.5|198152.7|198002.7|21
1610927240000|2021-01-17 23:47:20|198155.4|198005.4|198185.3|198035.3|198185.3|198035.3|198155|198005|21
1610927250000|2021-01-17 23:47:30|198189.2|198039.2|198248.8|198098.8|198254.7|198104.7|198189.2|198039.2|32
1610927260000|2021-01-17 23:47:40|198247.7|198097.7|198254.4|198104.4|198256.5|198106.5|198247.5|198097.5|16
1610927270000|2021-01-17 23:47:50|198254.5|198104.5|198278.9|198128.9|198290.8|198140.8|198246.7|198096.7|19
1610927280000|2021-01-17 23:48:00|198279.9|198129.9|198287.2|198137.2|198295.5|198145.5|198279.9|198129.9|14
1610927290000|2021-01-17 23:48:10|198284.9|198134.9|198301.1|198151.1|198304.6|198154.6|198284.9|198134.9|20
1610927300000|2021-01-17 23:48:20|198327.9|198177.9|198338.5|198188.5|198341|198191|198319.1|198169.1|18
1610927310000|2021-01-17 23:48:30|198338.8|198188.8|198286.4|198136.4|198338.8|198188.8|198281.8|198131.8|31
1610927320000|2021-01-17 23:48:40|198286.9|198136.9|198295.1|198145.1|198300.4|198150.4|198284.7|198134.7|27
1610927330000|2021-01-17 23:48:50|198310|198160|198305|198155|198311.3|198161.3|198303.2|198153.2|28
1610927340000|2021-01-17 23:49:00|198304.5|198154.5|198324.8|198174.8|198340.8|198190.8|198304.5|198154.5|29
1610927350000|2021-01-17 23:49:10|198329.8|198179.8|198333.8|198183.8|198334.5|198184.5|198326.2|198176.2|12
1610927360000|2021-01-17 23:49:20|198333|198183|198377.2|198227.2|198384.5|198234.5|198333|198183|23
1610927370000|2021-01-17 23:49:30|198378.8|198228.8|198393.6|198243.6|198404.4|198254.4|198378.8|198228.8|18
1610927380000|2021-01-17 23:49:40|198394.4|198244.4|198399.1|198249.1|198399.4|198249.4|198387.3|198237.3|14
1610927390000|2021-01-17 23:49:50|198399.3|198249.3|198388|198238|198400.3|198250.3|198388|198238|24
1610927400000|2021-01-17 23:50:00|198388.1|198238.1|198398.2|198248.2|198398.4|198248.4|198387.6|198237.6|18
1610927410000|2021-01-17 23:50:10|198398.4|198248.4|198428.8|198278.8|198434.3|198284.3|198396.3|198246.3|28
1610927420000|2021-01-17 23:50:20|198428.7|198278.7|198430|198280|198433|198283|198422.3|198272.3|19
1610927430000|2021-01-17 23:50:30|198428.5|198278.5|198439.1|198289.1|198441.1|198291.1|198428.5|198278.5|22
1610927440000|2021-01-17 23:50:40|198438.7|198288.7|198400.3|198250.3|198440.3|198290.3|198377.5|198227.5|27
1610927450000|2021-01-17 23:50:50|198387.4|198237.4|198395.8|198245.8|198399.7|198249.7|198386|198236|16
1610927460000|2021-01-17 23:51:00|198396.8|198246.8|198395.6|198245.6|198396.8|198246.8|198388.1|198238.1|15
1610927470000|2021-01-17 23:51:10|198395.9|198245.9|198396.2|198246.2|198401|198251|198392|198242|12
1610927480000|2021-01-17 23:51:20|198395.5|198245.5|198426.5|198276.5|198443|198293|198395.5|198245.5|18
1610927490000|2021-01-17 23:51:30|198421.4|198271.4|198442.3|198292.3|198442.8|198292.8|198410.2|198260.2|25
1610927500000|2021-01-17 23:51:40|198441.3|198291.3|198445.6|198295.6|198449|198299|198434.1|198284.1|24
1610927510000|2021-01-17 23:51:50|198443.6|198293.6|198441|198291|198445.1|198295.1|198441|198291|10
1610927520000|2021-01-17 23:52:00|198442.7|198292.7|198440.4|198290.4|198443.7|198293.7|198417.1|198267.1|17
1610927530000|2021-01-17 23:52:10|198440.2|198290.2|198434.4|198284.4|198444.4|198294.4|198434.4|198284.4|23
1610927540000|2021-01-17 23:52:20|198435.9|198285.9|198437.9|198287.9|198441.1|198291.1|198435.9|198285.9|20
1610927550000|2021-01-17 23:52:30|198442|198292|198466.4|198316.4|198468.3|198318.3|198439.8|198289.8|17
1610927560000|2021-01-17 23:52:40|198461.5|198311.5|198462.1|198312.1|198462.3|198312.3|198460.4|198310.4|15
1610927570000|2021-01-17 23:52:50|198458.8|198308.8|198497.3|198347.3|198499|198349|198458.1|198308.1|26
1610927580000|2021-01-17 23:53:00|198494.5|198344.5|198495.1|198345.1|198496.9|198346.9|198491.6|198341.6|18
1610927590000|2021-01-17 23:53:10|198496.1|198346.1|198495.8|198345.8|198498.4|198348.4|198495.5|198345.5|13
1610927600000|2021-01-17 23:53:20|198492.7|198342.7|198495.2|198345.2|198497.1|198347.1|198492.7|198342.7|7
1610927610000|2021-01-17 23:53:30|198498.9|198348.9|198498.8|198348.8|198498.9|198348.9|198495.1|198345.1|11
1610927620000|2021-01-17 23:53:40|198498.5|198348.5|198498.1|198348.1|198500.3|198350.3|198496.1|198346.1|18
1610927630000|2021-01-17 23:53:50|198499.1|198349.1|198498.9|198348.9|198499.1|198349.1|198494.7|198344.7|19
1610927640000|2021-01-17 23:54:00|198498.7|198348.7|198519.8|198369.8|198524.2|198374.2|198498.4|198348.4|19
1610927650000|2021-01-17 23:54:10|198519.3|198369.3|198520.5|198370.5|198521.7|198371.7|198517.8|198367.8|18
1610927660000|2021-01-17 23:54:20|198520.6|198370.6|198499.9|198349.9|198521.4|198371.4|198496.9|198346.9|25
1610927670000|2021-01-17 23:54:30|198499.8|198349.8|198499|198349|198500.8|198350.8|198498.1|198348.1|19
1610927680000|2021-01-17 23:54:40|198500.2|198350.2|198499.6|198349.6|198500.4|198350.4|198499.2|198349.2|10
1610927690000|2021-01-17 23:54:50|198499.4|198349.4|198543.7|198393.7|198543.7|198393.7|198498.8|198348.8|17
1610927700000|2021-01-17 23:55:00|198536.6|198386.6|198546.3|198396.3|198549.7|198399.7|198536.4|198386.4|23
1610927710000|2021-01-17 23:55:10|198539.2|198389.2|198496.8|198346.8|198544.6|198394.6|198494.9|198344.9|24
1610927720000|2021-01-17 23:55:20|198496.7|198346.7|198495.7|198345.7|198513.8|198363.8|198495|198345|17
1610927730000|2021-01-17 23:55:30|198493|198343|198473.3|198323.3|198493.1|198343.1|198466.4|198316.4|31
1610927740000|2021-01-17 23:55:40|198474.4|198324.4|198493.4|198343.4|198495.8|198345.8|198468.3|198318.3|18
1610927750000|2021-01-17 23:55:50|198493|198343|198495.9|198345.9|198495.9|198345.9|198491.9|198341.9|22
1610927760000|2021-01-17 23:56:00|198506.5|198356.5|198471.5|198321.5|198510.6|198360.6|198466.9|198316.9|22
1610927770000|2021-01-17 23:56:10|198471.8|198321.8|198475.9|198325.9|198480.8|198330.8|198471.8|198321.8|22
1610927780000|2021-01-17 23:56:20|198475.7|198325.7|198473.9|198323.9|198475.7|198325.7|198469|198319|26
1610927790000|2021-01-17 23:56:30|198474|198324|198491.8|198341.8|198491.8|198341.8|198473.7|198323.7|19
1610927800000|2021-01-17 23:56:40|198500.2|198350.2|198498.1|198348.1|198501.4|198351.4|198495.3|198345.3|27
1610927810000|2021-01-17 23:56:50|198497.4|198347.4|198516.7|198366.7|198517.4|198367.4|198497.2|198347.2|22
1610927820000|2021-01-17 23:57:00|198503.9|198353.9|198500.5|198350.5|198529.1|198379.1|198498.7|198348.7|21
1610927830000|2021-01-17 23:57:10|198501.4|198351.4|198503.3|198353.3|198507.3|198357.3|198498.9|198348.9|21
1610927840000|2021-01-17 23:57:20|198508|198358|198531.1|198381.1|198540.7|198390.7|198508|198358|24
1610927850000|2021-01-17 23:57:30|198531.4|198381.4|198531|198381|198538.2|198388.2|198528.6|198378.6|18
1610927860000|2021-01-17 23:57:40|198533.8|198383.8|198530.2|198380.2|198534.3|198384.3|198529.6|198379.6|15
1610927870000|2021-01-17 23:57:50|198529.7|198379.7|198518.5|198368.5|198544.7|198394.7|198518.5|198368.5|19
1610927880000|2021-01-17 23:58:00|198527.7|198377.7|198536.9|198386.9|198543.9|198393.9|198524|198374|19
1610927890000|2021-01-17 23:58:10|198537.6|198387.6|198534.1|198384.1|198549.9|198399.9|198517.6|198367.6|23
1610927900000|2021-01-17 23:58:20|198525.9|198375.9|198560.6|198410.6|198560.6|198410.6|198520.7|198370.7|10
1610927910000|2021-01-17 23:58:30|198582|198432|198545.5|198395.5|198582|198432|198523.3|198373.3|28
1610927920000|2021-01-17 23:58:40|198542.8|198392.8|198545.1|198395.1|198549.3|198399.3|198537|198387|17
1610927930000|2021-01-17 23:58:50|198545|198395|198551.5|198401.5|198557|198407|198541.1|198391.1|14
1610927940000|2021-01-17 23:59:00|198554.1|198404.1|198546.9|198396.9|198557.1|198407.1|198540.3|198390.3|18
1610927950000|2021-01-17 23:59:10|198545.7|198395.7|198545.4|198395.4|198553.6|198403.6|198540.3|198390.3|24
1610927960000|2021-01-17 23:59:20|198550|198400|198602.8|198452.8|198624.2|198474.2|198550|198400|32
1610927970000|2021-01-17 23:59:30|198602|198452|198624.3|198474.3|198627|198477|198601.4|198451.4|22
1610927980000|2021-01-17 23:59:40|198623.9|198473.9|198618.4|198468.4|198651.7|198501.7|198618.4|198468.4|24
1610927990000|2021-01-17 23:59:50|198610.9|198460.9|198628.4|198478.4|198629.6|198479.6|198582.2|198432.2|35
1610928000000|2021-01-18 00:00:00|198623.5|198473.5|198530.5|198380.5|198623.5|198473.5|198530.5|198380.5|34
1610928010000|2021-01-18 00:00:10|198535.1|198385.1|198557.4|198407.4|198561.2|198411.2|198535.1|198385.1|23
1610928020000|2021-01-18 00:00:20|198558|198408|198594.5|198444.5|198596.2|198446.2|198558|198408|28
1610928030000|2021-01-18 00:00:30|198594.2|198444.2|198595.7|198445.7|198595.9|198445.9|198591.9|198441.9|14
1610928040000|2021-01-18 00:00:40|198595.5|198445.5|198594.8|198444.8|198595.5|198445.5|198593.2|198443.2|17
1610928050000|2021-01-18 00:00:50|198594.9|198444.9|198567.6|198417.6|198598.4|198448.4|198565.7|198415.7|21
1610928060000|2021-01-18 00:01:00|198572.8|198422.8|198567.6|198417.6|198575.8|198425.8|198562.7|198412.7|25
1610928070000|2021-01-18 00:01:10|198568.4|198418.4|198597.3|198447.3|198598.4|198448.4|198568.4|198418.4|27
1610928080000|2021-01-18 00:01:20|198592.9|198442.9|198577.4|198427.4|198597.7|198447.7|198577.4|198427.4|26
1610928090000|2021-01-18 00:01:30|198578.2|198428.2|198592.2|198442.2|198592.2|198442.2|198578.2|198428.2|20
1610928100000|2021-01-18 00:01:40|198592.9|198442.9|198593.2|198443.2|198603.8|198453.8|198590.6|198440.6|25
1610928110000|2021-01-18 00:01:50|198593.3|198443.3|198594.6|198444.6|198602.2|198452.2|198580.9|198430.9|26
1610928120000|2021-01-18 00:02:00|198592.3|198442.3|198589.4|198439.4|198593.8|198443.8|198584.3|198434.3|28
1610928130000|2021-01-18 00:02:10|198589.1|198439.1|198591.7|198441.7|198593.4|198443.4|198589|198439|14
1610928140000|2021-01-18 00:02:20|198590.4|198440.4|198588.3|198438.3|198592.8|198442.8|198568|198418|20
1610928150000|2021-01-18 00:02:30|198585.9|198435.9|198586.3|198436.3|198593.2|198443.2|198585.9|198435.9|16
1610928160000|2021-01-18 00:02:40|198586.4|198436.4|198566.8|198416.8|198592.4|198442.4|198565.7|198415.7|18
1610928170000|2021-01-18 00:02:50|198568.2|198418.2|198546.9|198396.9|198568.2|198418.2|198544|198394|19
1610928180000|2021-01-18 00:03:00|198547.7|198397.7|198579.8|198429.8|198602.4|198452.4|198547.7|198397.7|27
1610928190000|2021-01-18 00:03:10|198574.5|198424.5|198571.3|198421.3|198582.6|198432.6|198571.3|198421.3|26
1610928200000|2021-01-18 00:03:20|198570.2|198420.2|198517.9|198367.9|198570.3|198420.3|198510.4|198360.4|26
1610928210000|2021-01-18 00:03:30|198514.8|198364.8|198536|198386|198536|198386|198514.8|198364.8|20
1610928220000|2021-01-18 00:03:40|198536.9|198386.9|198551.4|198401.4|198551.4|198401.4|198521.3|198371.3|19
1610928230000|2021-01-18 00:03:50|198552.6|198402.6|198537.4|198387.4|198555.3|198405.3|198537.4|198387.4|15
1610928240000|2021-01-18 00:04:00|198537.7|198387.7|198547.3|198397.3|198552.4|198402.4|198537.7|198387.7|22
1610928250000|2021-01-18 00:04:10|198547.6|198397.6|198548.9|198398.9|198566.6|198416.6|198546|198396|31
1610928260000|2021-01-18 00:04:20|198546.8|198396.8|198548.9|198398.9|198552.8|198402.8|198546.8|198396.8|15
1610928270000|2021-01-18 00:04:30|198551|198401|198594.9|198444.9|198617.7|198467.7|198551|198401|28
1610928280000|2021-01-18 00:04:40|198596.6|198446.6|198560.2|198410.2|198596.6|198446.6|198555.4|198405.4|26
1610928290000|2021-01-18 00:04:50|198551.1|198401.1|198551.1|198401.1|198557.4|198407.4|198544.8|198394.8|28
1610928300000|2021-01-18 00:05:00|198550.4|198400.4|198541.6|198391.6|198578.9|198428.9|198539.7|198389.7|21
1610928310000|2021-01-18 00:05:10|198542.3|198392.3|198534.8|198384.8|198544.3|198394.3|198531.9|198381.9|26
1610928320000|2021-01-18 00:05:20|198534.9|198384.9|198528.3|198378.3|198538.3|198388.3|198527.3|198377.3|18
1610928330000|2021-01-18 00:05:30|198527|198377|198576.5|198426.5|198588.6|198438.6|198527|198377|30
1610928340000|2021-01-18 00:05:40|198576.9|198426.9|198552|198402|198576.9|198426.9|198539.3|198389.3|24
1610928350000|2021-01-18 00:05:50|198551.9|198401.9|198554.7|198404.7|198559.9|198409.9|198551.9|198401.9|19
1610928360000|2021-01-18 00:06:00|198556.9|198406.9|198531.4|198381.4|198556.9|198406.9|198531.4|198381.4|26
1610928370000|2021-01-18 00:06:10|198531.1|198381.1|198539.7|198389.7|198539.9|198389.9|198526.7|198376.7|18
1610928380000|2021-01-18 00:06:20|198554.2|198404.2|198529.8|198379.8|198557.3|198407.3|198529.8|198379.8|27
1610928390000|2021-01-18 00:06:30|198515.8|198365.8|198516.1|198366.1|198518|198368|198511.6|198361.6|28
1610928400000|2021-01-18 00:06:40|198513.2|198363.2|198516.2|198366.2|198516.8|198366.8|198513.2|198363.2|17
1610928410000|2021-01-18 00:06:50|198519.6|198369.6|198515.3|198365.3|198519.6|198369.6|198513|198363|20
1610928420000|2021-01-18 00:07:00|198514.6|198364.6|198516.5|198366.5|198523.2|198373.2|198514.5|198364.5|17
1610928430000|2021-01-18 00:07:10|198516.4|198366.4|198511.5|198361.5|198516.6|198366.6|198507|198357|19
1610928440000|2021-01-18 00:07:20|198511.8|198361.8|198483.8|198333.8|198517.2|198367.2|198476.7|198326.7|18
1610928450000|2021-01-18 00:07:30|198482.1|198332.1|198484.8|198334.8|198486|198336|198468.8|198318.8|23
1610928460000|2021-01-18 00:07:40|198486|198336|198484.3|198334.3|198486|198336|198484.3|198334.3|7
1610928470000|2021-01-18 00:07:50|198484.5|198334.5|198480.1|198330.1|198484.5|198334.5|198479.3|198329.3|10
1610928480000|2021-01-18 00:08:00|198479.9|198329.9|198467.5|198317.5|198479.9|198329.9|198462.6|198312.6|15
1610928490000|2021-01-18 00:08:10|198467.6|198317.6|198452.7|198302.7|198469.7|198319.7|198448|198298|14
1610928500000|2021-01-18 00:08:20|198450.8|198300.8|198453.1|198303.1|198457.6|198307.6|198449.9|198299.9|15
1610928510000|2021-01-18 00:08:30|198454.4|198304.4|198455.1|198305.1|198456.5|198306.5|198452.9|198302.9|21
1610928520000|2021-01-18 00:08:40|198454.4|198304.4|198437.7|198287.7|198454.4|198304.4|198437.7|198287.7|19
1610928530000|2021-01-18 00:08:50|198414.4|198264.4|198422|198272|198429.3|198279.3|198413.7|198263.7|20
1610928540000|2021-01-18 00:09:00|198423.4|198273.4|198413.1|198263.1|198423.4|198273.4|198410.6|198260.6|14
1610928550000|2021-01-18 00:09:10|198413.9|198263.9|198418.3|198268.3|198421.8|198271.8|198413.9|198263.9|19
1610928560000|2021-01-18 00:09:20|198418.2|198268.2|198416.7|198266.7|198422.9|198272.9|198416.5|198266.5|15
1610928570000|2021-01-18 00:09:30|198416.5|198266.5|198419.8|198269.8|198423.1|198273.1|198416.5|198266.5|15
1610928580000|2021-01-18 00:09:40|198417.1|198267.1|198445.9|198295.9|198449.5|198299.5|198417.1|198267.1|22
1610928590000|2021-01-18 00:09:50|198447.5|198297.5|198444.1|198294.1|198451|198301|198444.1|198294.1|22
1610928600000|2021-01-18 00:10:00|198443.9|198293.9|198451.6|198301.6|198454.8|198304.8|198443.9|198293.9|17
1610928610000|2021-01-18 00:10:10|198452|198302|198454.9|198304.9|198454.9|198304.9|198451.8|198301.8|13
1610928620000|2021-01-18 00:10:20|198456.1|198306.1|198454.5|198304.5|198456.5|198306.5|198448.2|198298.2|13
1610928630000|2021-01-18 00:10:30|198453.7|198303.7|198452.4|198302.4|198456.1|198306.1|198447.9|198297.9|16
1610928640000|2021-01-18 00:10:40|198450.4|198300.4|198416|198266|198457.6|198307.6|198414.8|198264.8|20
1610928650000|2021-01-18 00:10:50|198405.6|198255.6|198430.8|198280.8|198432.6|198282.6|198405.6|198255.6|15
1610928660000|2021-01-18 00:11:00|198431.7|198281.7|198443.7|198293.7|198448.5|198298.5|198420.8|198270.8|14
1610928670000|2021-01-18 00:11:10|198435.4|198285.4|198427.4|198277.4|198447.9|198297.9|198414|198264|26
1610928680000|2021-01-18 00:11:20|198427.9|198277.9|198407.6|198257.6|198430.1|198280.1|198390.4|198240.4|15
1610928690000|2021-01-18 00:11:30|198408.5|198258.5|198397.3|198247.3|198408.5|198258.5|198396.8|198246.8|12
1610928700000|2021-01-18 00:11:40|198398.2|198248.2|198405.6|198255.6|198405.8|198255.8|198398.2|198248.2|16
1610928710000|2021-01-18 00:11:50|198406.9|198256.9|198413.5|198263.5|198414.2|198264.2|198403.1|198253.1|14
1610928720000|2021-01-18 00:12:00|198414.2|198264.2|198431.2|198281.2|198434.5|198284.5|198400.5|198250.5|26
1610928730000|2021-01-18 00:12:10|198434.1|198284.1|198436.2|198286.2|198448.9|198298.9|198431.8|198281.8|19
1610928740000|2021-01-18 00:12:20|198437.2|198287.2|198438.1|198288.1|198440.6|198290.6|198427.5|198277.5|21
1610928750000|2021-01-18 00:12:30|198437.5|198287.5|198460|198310|198460.3|198310.3|198424.1|198274.1|28
1610928760000|2021-01-18 00:12:40|198460.7|198310.7|198464.3|198314.3|198464.5|198314.5|198457|198307|19
1610928770000|2021-01-18 00:12:50|198462.6|198312.6|198482.2|198332.2|198482.2|198332.2|198462.2|198312.2|18
1610928780000|2021-01-18 00:13:00|198483.1|198333.1|198480.7|198330.7|198485.9|198335.9|198478.2|198328.2|26
1610928790000|2021-01-18 00:13:10|198481.1|198331.1|198482.5|198332.5|198483.1|198333.1|198474.2|198324.2|22
1610928800000|2021-01-18 00:13:20|198483.5|198333.5|198487.5|198337.5|198488|198338|198482.9|198332.9|21
1610928810000|2021-01-18 00:13:30|198486.4|198336.4|198481.9|198331.9|198486.4|198336.4|198474.5|198324.5|27
1610928820000|2021-01-18 00:13:40|198481.2|198331.2|198485.1|198335.1|198508.5|198358.5|198481.2|198331.2|24
1610928830000|2021-01-18 00:13:50|198483.6|198333.6|198463|198313|198484.1|198334.1|198461.5|198311.5|22
1610928840000|2021-01-18 00:14:00|198453.2|198303.2|198464|198314|198464.7|198314.7|198453.2|198303.2|15
1610928850000|2021-01-18 00:14:10|198463.3|198313.3|198481.5|198331.5|198483.7|198333.7|198462.8|198312.8|21
1610928860000|2021-01-18 00:14:20|198478.7|198328.7|198465.5|198315.5|198490.5|198340.5|198459.7|198309.7|17
1610928870000|2021-01-18 00:14:30|198464.7|198314.7|198459.9|198309.9|198467.3|198317.3|198459.7|198309.7|20
1610928880000|2021-01-18 00:14:40|198459.3|198309.3|198466.1|198316.1|198466.2|198316.2|198455.1|198305.1|16
1610928890000|2021-01-18 00:14:50|198465.6|198315.6|198449.3|198299.3|198465.6|198315.6|198449.2|198299.2|20
1610928900000|2021-01-18 00:15:00|198450.5|198300.5|198451.8|198301.8|198453.3|198303.3|198441.7|198291.7|26
1610928910000|2021-01-18 00:15:10|198453.1|198303.1|198498.8|198348.8|198500|198350|198452.9|198302.9|29
1610928920000|2021-01-18 00:15:20|198495.8|198345.8|198490.8|198340.8|198499.4|198349.4|198488.4|198338.4|23
1610928930000|2021-01-18 00:15:30|198490.7|198340.7|198485.7|198335.7|198492.2|198342.2|198483.4|198333.4|14
1610928940000|2021-01-18 00:15:40|198485.5|198335.5|198484.6|198334.6|198498.3|198348.3|198483.3|198333.3|23
1610928950000|2021-01-18 00:15:50|198484.3|198334.3|198483.4|198333.4|198485.3|198335.3|198463.9|198313.9|24
1610928960000|2021-01-18 00:16:00|198484.2|198334.2|198481.5|198331.5|198484.9|198334.9|198479.4|198329.4|9
1610928970000|2021-01-18 00:16:10|198483.6|198333.6|198479.7|198329.7|198490|198340|198457.9|198307.9|30
1610928980000|2021-01-18 00:16:20|198483.4|198333.4|198487.9|198337.9|198491.3|198341.3|198477.4|198327.4|16
1610928990000|2021-01-18 00:16:30|198486.1|198336.1|198484.3|198334.3|198486.1|198336.1|198483|198333|8
1610929000000|2021-01-18 00:16:40|198482.6|198332.6|198484.2|198334.2|198486.2|198336.2|198482.6|198332.6|14
1610929010000|2021-01-18 00:16:50|198488.5|198338.5|198493.2|198343.2|198495.2|198345.2|198487.4|198337.4|7
1610929020000|2021-01-18 00:17:00|198490.4|198340.4|198492.7|198342.7|198492.7|198342.7|198489.7|198339.7|6
1610929030000|2021-01-18 00:17:10|198491.2|198341.2|198482.6|198332.6|198491.3|198341.3|198472.9|198322.9|11
1610929040000|2021-01-18 00:17:20|198482.7|198332.7|198488.9|198338.9|198490.5|198340.5|198482.7|198332.7|5
1610929050000|2021-01-18 00:17:30|198489.3|198339.3|198483.6|198333.6|198493.2|198343.2|198480.4|198330.4|20
1610929060000|2021-01-18 00:17:40|198483.8|198333.8|198483.1|198333.1|198495.3|198345.3|198482.6|198332.6|20
1610929070000|2021-01-18 00:17:50|198480.6|198330.6|198454.8|198304.8|198481.4|198331.4|198440.2|198290.2|12
1610929080000|2021-01-18 00:18:00|198456.5|198306.5|198440.7|198290.7|198463.9|198313.9|198440.7|198290.7|19
1610929090000|2021-01-18 00:18:10|198438.6|198288.6|198448.4|198298.4|198451.6|198301.6|198438|198288|26
1610929100000|2021-01-18 00:18:20|198448.2|198298.2|198444.3|198294.3|198459|198309|198444.3|198294.3|23
1610929110000|2021-01-18 00:18:30|198444.8|198294.8|198457.3|198307.3|198458.7|198308.7|198437.2|198287.2|24
1610929120000|2021-01-18 00:18:40|198445.5|198295.5|198455.3|198305.3|198455.8|198305.8|198445.5|198295.5|22
1610929130000|2021-01-18 00:18:50|198450.7|198300.7|198448.6|198298.6|198455.7|198305.7|198446|198296|26
1610929140000|2021-01-18 00:19:00|198448.8|198298.8|198453.6|198303.6|198453.6|198303.6|198448.8|198298.8|7
1610929150000|2021-01-18 00:19:10|198453.5|198303.5|198452.7|198302.7|198470.7|198320.7|198448.5|198298.5|26
1610929160000|2021-01-18 00:19:20|198451.5|198301.5|198447|198297|198451.5|198301.5|198444.5|198294.5|19
1610929170000|2021-01-18 00:19:30|198446.4|198296.4|198435.1|198285.1|198447.3|198297.3|198430.2|198280.2|17
1610929180000|2021-01-18 00:19:40|198436.6|198286.6|198426.9|198276.9|198436.6|198286.6|198421.1|198271.1|11
1610929190000|2021-01-18 00:19:50|198426.8|198276.8|198423.4|198273.4|198430.1|198280.1|198422.8|198272.8|10
1610929200000|2021-01-18 00:20:00|198432|198282|198422.8|198272.8|198439|198289|198420.1|198270.1|28
1610929210000|2021-01-18 00:20:10|198420.4|198270.4|198426.9|198276.9|198431.4|198281.4|198420.4|198270.4|11
1610929220000|2021-01-18 00:20:20|198430.9|198280.9|198423.7|198273.7|198430.9|198280.9|198415.6|198265.6|10
1610929230000|2021-01-18 00:20:30|198416|198266|198451.8|198301.8|198452.6|198302.6|198416|198266|25
1610929240000|2021-01-18 00:20:40|198452.3|198302.3|198453.9|198303.9|198455.6|198305.6|198450.1|198300.1|27
1610929250000|2021-01-18 00:20:50|198452.5|198302.5|198435.3|198285.3|198453.9|198303.9|198434.3|198284.3|25
1610929260000|2021-01-18 00:21:00|198434.3|198284.3|198425.7|198275.7|198434.3|198284.3|198416.9|198266.9|30
1610929270000|2021-01-18 00:21:10|198427.2|198277.2|198421.8|198271.8|198429.5|198279.5|198418.9|198268.9|26
1610929280000|2021-01-18 00:21:20|198425.3|198275.3|198421.1|198271.1|198425.3|198275.3|198413.7|198263.7|24
1610929290000|2021-01-18 00:21:30|198417.4|198267.4|198417.2|198267.2|198422.4|198272.4|198409.1|198259.1|28
1610929300000|2021-01-18 00:21:40|198421.9|198271.9|198409|198259|198422.7|198272.7|198399.1|198249.1|25
1610929310000|2021-01-18 00:21:50|198410.4|198260.4|198420.7|198270.7|198422.5|198272.5|198404.3|198254.3|21
1610929320000|2021-01-18 00:22:00|198415.3|198265.3|198290.1|198140.1|198415.3|198265.3|198280.1|198130.1|33
1610929330000|2021-01-18 00:22:10|198290.9|198140.9|198288.5|198138.5|198299.2|198149.2|198288.5|198138.5|23
1610929340000|2021-01-18 00:22:20|198285.7|198135.7|198285|198135|198287.1|198137.1|198283|198133|15
1610929350000|2021-01-18 00:22:30|198284.5|198134.5|198258.4|198108.4|198286.1|198136.1|198258.4|198108.4|23
1610929360000|2021-01-18 00:22:40|198258.6|198108.6|198293.5|198143.5|198297.6|198147.6|198258.6|198108.6|32
1610929370000|2021-01-18 00:22:50|198293.3|198143.3|198289.6|198139.6|198294.7|198144.7|198286.1|198136.1|31
1610929380000|2021-01-18 00:23:00|198290.6|198140.6|198288.1|198138.1|198297.5|198147.5|198275.3|198125.3|27
1610929390000|2021-01-18 00:23:10|198284.5|198134.5|198286.9|198136.9|198293.3|198143.3|198279.8|198129.8|23
1610929400000|2021-01-18 00:23:20|198288.3|198138.3|198298.2|198148.2|198302.8|198152.8|198286.9|198136.9|27
1610929410000|2021-01-18 00:23:30|198298.3|198148.3|198302|198152|198302|198152|198293.6|198143.6|15
1610929420000|2021-01-18 00:23:40|198300.9|198150.9|198326.5|198176.5|198344.8|198194.8|198300.9|198150.9|25
1610929430000|2021-01-18 00:23:50|198326.3|198176.3|198320.5|198170.5|198326.3|198176.3|198316.7|198166.7|22
1610929440000|2021-01-18 00:24:00|198321.7|198171.7|198297.2|198147.2|198321.7|198171.7|198296.2|198146.2|22
1610929450000|2021-01-18 00:24:10|198298.9|198148.9|198305|198155|198305.6|198155.6|198297.1|198147.1|11
1610929460000|2021-01-18 00:24:20|198301|198151|198303.3|198153.3|198305.4|198155.4|198299.8|198149.8|14
1610929470000|2021-01-18 00:24:30|198301.1|198151.1|198283.2|198133.2|198314.3|198164.3|198281.9|198131.9|26
1610929480000|2021-01-18 00:24:40|198283.1|198133.1|198288.5|198138.5|198295.2|198145.2|198282|198132|27
1610929490000|2021-01-18 00:24:50|198287.2|198137.2|198286.8|198136.8|198289.5|198139.5|198283.6|198133.6|24
1610929500000|2021-01-18 00:25:00|198286|198136|198296.9|198146.9|198298.1|198148.1|198284.9|198134.9|24
1610929510000|2021-01-18 00:25:10|198297.3|198147.3|198298.7|198148.7|198306.4|198156.4|198288.9|198138.9|25
1610929520000|2021-01-18 00:25:20|198298.5|198148.5|198305.6|198155.6|198307.3|198157.3|198288.9|198138.9|24
1610929530000|2021-01-18 00:25:30|198307.5|198157.5|198338.5|198188.5|198344.2|198194.2|198304.4|198154.4|29
1610929540000|2021-01-18 00:25:40|198352.4|198202.4|198351.9|198201.9|198357.9|198207.9|198340.4|198190.4|31
1610929550000|2021-01-18 00:25:50|198352.4|198202.4|198333|198183|198353.7|198203.7|198333|198183|28
1610929560000|2021-01-18 00:26:00|198327.1|198177.1|198320.1|198170.1|198327.1|198177.1|198311.3|198161.3|20
1610929570000|2021-01-18 00:26:10|198320|198170|198310.8|198160.8|198320|198170|198309.4|198159.4|23
1610929580000|2021-01-18 00:26:20|198292.8|198142.8|198291.9|198141.9|198296.8|198146.8|198285.9|198135.9|28
1610929590000|2021-01-18 00:26:30|198293.3|198143.3|198335.7|198185.7|198337.5|198187.5|198292.2|198142.2|26
1610929600000|2021-01-18 00:26:40|198334.1|198184.1|198328.5|198178.5|198339.1|198189.1|198320.3|198170.3|23
1610929610000|2021-01-18 00:26:50|198328.6|198178.6|198330.9|198180.9|198331.8|198181.8|198328.6|198178.6|14
1610929620000|2021-01-18 00:27:00|198330.6|198180.6|198333.1|198183.1|198334.4|198184.4|198330.2|198180.2|19
1610929630000|2021-01-18 00:27:10|198332.2|198182.2|198332.7|198182.7|198332.7|198182.7|198328.9|198178.9|15
1610929640000|2021-01-18 00:27:20|198332.1|198182.1|198331.3|198181.3|198332.3|198182.3|198330.2|198180.2|13
1610929650000|2021-01-18 00:27:30|198331.4|198181.4|198343.9|198193.9|198346.5|198196.5|198320.6|198170.6|26
1610929660000|2021-01-18 00:27:40|198344.1|198194.1|198335.2|198185.2|198344.3|198194.3|198331.8|198181.8|18
1610929670000|2021-01-18 00:27:50|198335.9|198185.9|198340.2|198190.2|198340.5|198190.5|198335.9|198185.9|13
1610929680000|2021-01-18 00:28:00|198342.3|198192.3|198322.4|198172.4|198344.7|198194.7|198316.7|198166.7|24
1610929690000|2021-01-18 00:28:10|198321.7|198171.7|198321.6|198171.6|198322.3|198172.3|198319.3|198169.3|10
1610929700000|2021-01-18 00:28:20|198321.2|198171.2|198332.9|198182.9|198333|198183|198319.8|198169.8|18
1610929710000|2021-01-18 00:28:30|198335.4|198185.4|198331.3|198181.3|198335.4|198185.4|198321.6|198171.6|19
1610929720000|2021-01-18 00:28:40|198329.2|198179.2|198312.8|198162.8|198335.6|198185.6|198312.8|198162.8|19
1610929730000|2021-01-18 00:28:50|198313.1|198163.1|198288.3|198138.3|198313.3|198163.3|198281.5|198131.5|16
1610929740000|2021-01-18 00:29:00|198289.8|198139.8|198312.1|198162.1|198314.9|198164.9|198289.3|198139.3|18
1610929750000|2021-01-18 00:29:10|198314.2|198164.2|198270.9|198120.9|198314.2|198164.2|198259.4|198109.4|30
1610929760000|2021-01-18 00:29:20|198271.5|198121.5|198287.7|198137.7|198287.8|198137.8|198267|198117|26
1610929770000|2021-01-18 00:29:30|198289.5|198139.5|198301.4|198151.4|198301.9|198151.9|198289.5|198139.5|16
1610929780000|2021-01-18 00:29:40|198299.7|198149.7|198303.6|198153.6|198303.8|198153.8|198299.7|198149.7|18
1610929790000|2021-01-18 00:29:50|198302.7|198152.7|198306.7|198156.7|198308.2|198158.2|198302.7|198152.7|17
1610929800000|2021-01-18 00:30:00|198306.4|198156.4|198304.7|198154.7|198320.5|198170.5|198299.2|198149.2|24
1610929810000|2021-01-18 00:30:10|198304.2|198154.2|198304|198154|198309.3|198159.3|198302.4|198152.4|22
1610929820000|2021-01-18 00:30:20|198304.9|198154.9|198307.1|198157.1|198307.1|198157.1|198302.8|198152.8|16
1610929830000|2021-01-18 00:30:30|198306|198156|198317.8|198167.8|198322|198172|198304.1|198154.1|26
1610929840000|2021-01-18 00:30:40|198318.9|198168.9|198318.7|198168.7|198321.9|198171.9|198316.1|198166.1|13
1610929850000|2021-01-18 00:30:50|198317.5|198167.5|198295.3|198145.3|198318|198168|198295.3|198145.3|22
1610929860000|2021-01-18 00:31:00|198299.5|198149.5|198327.1|198177.1|198327.1|198177.1|198299.2|198149.2|18
1610929870000|2021-01-18 00:31:10|198324.1|198174.1|198315.3|198165.3|198324.1|198174.1|198314.6|198164.6|11
1610929880000|2021-01-18 00:31:20|198315.2|198165.2|198321.6|198171.6|198327|198177|198314.8|198164.8|19
1610929890000|2021-01-18 00:31:30|198321.5|198171.5|198326.6|198176.6|198328|198178|198319.6|198169.6|27
1610929900000|2021-01-18 00:31:40|198318.5|198168.5|198325.1|198175.1|198343.2|198193.2|198318.5|198168.5|25
1610929910000|2021-01-18 00:31:50|198321|198171|198326.2|198176.2|198329.3|198179.3|198320.3|198170.3|25
1610929920000|2021-01-18 00:32:00|198322.5|198172.5|198329.8|198179.8|198333|198183|198322.5|198172.5|25
1610929930000|2021-01-18 00:32:10|198328.2|198178.2|198342.9|198192.9|198347.3|198197.3|198328.2|198178.2|25
1610929940000|2021-01-18 00:32:20|198336.5|198186.5|198332.9|198182.9|198345.6|198195.6|198308.2|198158.2|27
1610929950000|2021-01-18 00:32:30|198332.8|198182.8|198335.6|198185.6|198338|198188|198325|198175|26
1610929960000|2021-01-18 00:32:40|198333|198183|198327.9|198177.9|198334.6|198184.6|198313|198163|29
1610929970000|2021-01-18 00:32:50|198327.3|198177.3|198306.9|198156.9|198329.3|198179.3|198306|198156|23
1610929980000|2021-01-18 00:33:00|198310|198160|198299.9|198149.9|198310.6|198160.6|198299.4|198149.4|25
1610929990000|2021-01-18 00:33:10|198300|198150|198300.4|198150.4|198300.5|198150.5|198299.7|198149.7|16
1610930000000|2021-01-18 00:33:20|198300.2|198150.2|198300.8|198150.8|198301.3|198151.3|198299.8|198149.8|15
1610930010000|2021-01-18 00:33:30|198300.6|198150.6|198286.1|198136.1|198301|198151|198285.5|198135.5|11
1610930020000|2021-01-18 00:33:40|198284.8|198134.8|198278.5|198128.5|198284.8|198134.8|198275.2|198125.2|15
1610930030000|2021-01-18 00:33:50|198279|198129|198280.3|198130.3|198282.2|198132.2|198279|198129|17
1610930040000|2021-01-18 00:34:00|198280.4|198130.4|198275|198125|198280.4|198130.4|198273.1|198123.1|20
1610930050000|2021-01-18 00:34:10|198275.9|198125.9|198263.3|198113.3|198278.9|198128.9|198258.2|198108.2|30
1610930060000|2021-01-18 00:34:20|198263.7|198113.7|198269.2|198119.2|198274.1|198124.1|198259.3|198109.3|28
1610930070000|2021-01-18 00:34:30|198270.6|198120.6|198273.9|198123.9|198275.3|198125.3|198269.3|198119.3|11
1610930080000|2021-01-18 00:34:40|198273|198123|198278.3|198128.3|198280|198130|198269.9|198119.9|21
1610930090000|2021-01-18 00:34:50|198278.4|198128.4|198279.6|198129.6|198282|198132|198278.4|198128.4|24
1610930100000|2021-01-18 00:35:00|198278.6|198128.6|198274.6|198124.6|198281.1|198131.1|198274.3|198124.3|23
1610930110000|2021-01-18 00:35:10|198275.7|198125.7|198269.3|198119.3|198277.6|198127.6|198268.9|198118.9|25
1610930120000|2021-01-18 00:35:20|198271.9|198121.9|198281.9|198131.9|198283.5|198133.5|198271.8|198121.8|21
1610930130000|2021-01-18 00:35:30|198281.7|198131.7|198279.8|198129.8|198289.1|198139.1|198274.8|198124.8|27
1610930140000|2021-01-18 00:35:40|198277.7|198127.7|198280.7|198130.7|198282.7|198132.7|198277.7|198127.7|18
1610930150000|2021-01-18 00:35:50|198280.8|198130.8|198280.7|198130.7|198286.4|198136.4|198273.7|198123.7|22
1610930160000|2021-01-18 00:36:00|198281.3|198131.3|198281.6|198131.6|198281.6|198131.6|198273.9|198123.9|12
1610930170000|2021-01-18 00:36:10|198282.2|198132.2|198278.9|198128.9|198284.2|198134.2|198277|198127|18
1610930180000|2021-01-18 00:36:20|198279.2|198129.2|198287.3|198137.3|198287.3|198137.3|198274.4|198124.4|17
1610930190000|2021-01-18 00:36:30|198286.7|198136.7|198298.2|198148.2|198304.4|198154.4|198283|198133|22
1610930200000|2021-01-18 00:36:40|198314.4|198164.4|198304.4|198154.4|198315.3|198165.3|198289.6|198139.6|20
1610930210000|2021-01-18 00:36:50|198306.2|198156.2|198296.5|198146.5|198308.6|198158.6|198295.3|198145.3|17
1610930220000|2021-01-18 00:37:00|198301.9|198151.9|198306.3|198156.3|198307.8|198157.8|198298.3|198148.3|27
1610930230000|2021-01-18 00:37:10|198303|198153|198302.4|198152.4|198307.6|198157.6|198295.4|198145.4|20
1610930240000|2021-01-18 00:37:20|198312.5|198162.5|198293.9|198143.9|198312.5|198162.5|198293.9|198143.9|25
1610930250000|2021-01-18 00:37:30|198293.6|198143.6|198297.3|198147.3|198310|198160|198282.2|198132.2|24
1610930260000|2021-01-18 00:37:40|198282.8|198132.8|198303.5|198153.5|198309.6|198159.6|198282.8|198132.8|25
1610930270000|2021-01-18 00:37:50|198304.1|198154.1|198299.3|198149.3|198306|198156|198299.3|198149.3|23
1610930280000|2021-01-18 00:38:00|198299.2|198149.2|198307|198157|198323.3|198173.3|198296.7|198146.7|22
1610930290000|2021-01-18 00:38:10|198307.5|198157.5|198326.4|198176.4|198343.3|198193.3|198307.5|198157.5|23
1610930300000|2021-01-18 00:38:20|198333.9|198183.9|198332.2|198182.2|198335.1|198185.1|198326.6|198176.6|20
1610930310000|2021-01-18 00:38:30|198333|198183|198323|198173|198334.2|198184.2|198321.9|198171.9|24
1610930320000|2021-01-18 00:38:40|198323.7|198173.7|198318.7|198168.7|198326.7|198176.7|198307.8|198157.8|21
1610930330000|2021-01-18 00:38:50|198319.1|198169.1|198321.7|198171.7|198322.9|198172.9|198314.2|198164.2|23
1610930340000|2021-01-18 00:39:00|198315.3|198165.3|198312.3|198162.3|198318.8|198168.8|198312.3|198162.3|18
1610930350000|2021-01-18 00:39:10|198313.7|198163.7|198320.3|198170.3|198321.7|198171.7|198313.7|198163.7|14
1610930360000|2021-01-18 00:39:20|198320.8|198170.8|198323.9|198173.9|198323.9|198173.9|198316.4|198166.4|12
1610930370000|2021-01-18 00:39:30|198321.3|198171.3|198327.8|198177.8|198327.9|198177.9|198318|198168|20
1610930380000|2021-01-18 00:39:40|198327.4|198177.4|198331|198181|198331|198181|198323.2|198173.2|19
1610930390000|2021-01-18 00:39:50|198331.1|198181.1|198329.4|198179.4|198331.7|198181.7|198324.5|198174.5|11
1610930400000|2021-01-18 00:40:00|198330.3|198180.3|198327.5|198177.5|198337.3|198187.3|198327.5|198177.5|16
1610930410000|2021-01-18 00:40:10|198325.6|198175.6|198324.8|198174.8|198338.2|198188.2|198301.1|198151.1|29
1610930420000|2021-01-18 00:40:20|198380.2|198230.2|198401.9|198251.9|198401.9|198251.9|198380.2|198230.2|28
1610930430000|2021-01-18 00:40:30|198400.9|198250.9|198434|198284|198435|198285|198399.2|198249.2|22
1610930440000|2021-01-18 00:40:40|198434.2|198284.2|198434.7|198284.7|198436.2|198286.2|198433.4|198283.4|16
1610930450000|2021-01-18 00:40:50|198434.1|198284.1|198432.3|198282.3|198435.6|198285.6|198420.9|198270.9|20
1610930460000|2021-01-18 00:41:00|198432.4|198282.4|198434.6|198284.6|198435.2|198285.2|198432.4|198282.4|16
1610930470000|2021-01-18 00:41:10|198436.1|198286.1|198436.7|198286.7|198439.6|198289.6|198436.1|198286.1|21
1610930480000|2021-01-18 00:41:20|198438|198288|198435.6|198285.6|198438.8|198288.8|198435.6|198285.6|24
1610930490000|2021-01-18 00:41:30|198435.9|198285.9|198433.2|198283.2|198436|198286|198433.1|198283.1|15
1610930500000|2021-01-18 00:41:40|198434.9|198284.9|198435.4|198285.4|198436.6|198286.6|198434|198284|19
1610930510000|2021-01-18 00:41:50|198434.3|198284.3|198431.9|198281.9|198436.6|198286.6|198428|198278|25
1610930520000|2021-01-18 00:42:00|198431.7|198281.7|198400.5|198250.5|198432.8|198282.8|198396.3|198246.3|26
1610930530000|2021-01-18 00:42:10|198400.2|198250.2|198364.7|198214.7|198400.4|198250.4|198349.5|198199.5|19
1610930540000|2021-01-18 00:42:20|198364.8|198214.8|198372.8|198222.8|198372.8|198222.8|198362|198212|18
1610930550000|2021-01-18 00:42:30|198372.5|198222.5|198368.7|198218.7|198372.5|198222.5|198359.5|198209.5|19
1610930560000|2021-01-18 00:42:40|198368.8|198218.8|198359.9|198209.9|198371.1|198221.1|198353.6|198203.6|28
1610930570000|2021-01-18 00:42:50|198360.6|198210.6|198336.4|198186.4|198370.2|198220.2|198336.4|198186.4|25
1610930580000|2021-01-18 00:43:00|198336.3|198186.3|198321.8|198171.8|198336.3|198186.3|198319.2|198169.2|33
1610930590000|2021-01-18 00:43:10|198321.6|198171.6|198319.8|198169.8|198323.6|198173.6|198319.8|198169.8|22
1610930600000|2021-01-18 00:43:20|198320.1|198170.1|198322.2|198172.2|198323.4|198173.4|198318.6|198168.6|24
1610930610000|2021-01-18 00:43:30|198322.4|198172.4|198324|198174|198326.6|198176.6|198319.7|198169.7|21
1610930620000|2021-01-18 00:43:40|198322.6|198172.6|198306.9|198156.9|198322.6|198172.6|198304.8|198154.8|23
1610930630000|2021-01-18 00:43:50|198307|198157|198307.7|198157.7|198308.5|198158.5|198305.4|198155.4|18
1610930640000|2021-01-18 00:44:00|198306.6|198156.6|198296.2|198146.2|198307.8|198157.8|198296.2|198146.2|21
1610930650000|2021-01-18 00:44:10|198295.2|198145.2|198280.7|198130.7|198301.3|198151.3|198277|198127|27
1610930660000|2021-01-18 00:44:20|198280.6|198130.6|198282.4|198132.4|198282.6|198132.6|198278.5|198128.5|16
1610930670000|2021-01-18 00:44:30|198278.7|198128.7|198280.7|198130.7|198280.7|198130.7|198278.7|198128.7|11
1610930680000|2021-01-18 00:44:40|198278.1|198128.1|198281.5|198131.5|198284.3|198134.3|198277.9|198127.9|21
1610930690000|2021-01-18 00:44:50|198282.8|198132.8|198252.6|198102.6|198283.6|198133.6|198250.8|198100.8|20
1610930700000|2021-01-18 00:45:00|198261.7|198111.7|198261.5|198111.5|198263.1|198113.1|198259.6|198109.6|17
1610930710000|2021-01-18 00:45:10|198260.5|198110.5|198254.7|198104.7|198264.1|198114.1|198254.3|198104.3|22
1610930720000|2021-01-18 00:45:20|198254.8|198104.8|198273.1|198123.1|198273.1|198123.1|198254.8|198104.8|24
1610930730000|2021-01-18 00:45:30|198274.1|198124.1|198248.5|198098.5|198275.4|198125.4|198244.3|198094.3|17
1610930740000|2021-01-18 00:45:40|198241.5|198091.5|198248.7|198098.7|198248.7|198098.7|198241.5|198091.5|22
1610930750000|2021-01-18 00:45:50|198249.8|198099.8|198203.6|198053.6|198250|198100|198203.1|198053.1|20
1610930760000|2021-01-18 00:46:00|198206.1|198056.1|198206.5|198056.5|198210.3|198060.3|198204.4|198054.4|30
1610930770000|2021-01-18 00:46:10|198208|198058|198228.1|198078.1|198228.1|198078.1|198206.3|198056.3|22
1610930780000|2021-01-18 00:46:20|198229.4|198079.4|198225.8|198075.8|198229.4|198079.4|198225|198075|19
1610930790000|2021-01-18 00:46:30|198226.2|198076.2|198228.8|198078.8|198232.2|198082.2|198225.6|198075.6|20
1610930800000|2021-01-18 00:46:40|198228.5|198078.5|198230.1|198080.1|198230.6|198080.6|198222.1|198072.1|28
1610930810000|2021-01-18 00:46:50|198230.2|198080.2|198225.9|198075.9|198231.9|198081.9|198225.9|198075.9|21
1610930820000|2021-01-18 00:47:00|198226.1|198076.1|198246.8|198096.8|198250.3|198100.3|198224.7|198074.7|28
1610930830000|2021-01-18 00:47:10|198247.9|198097.9|198243|198093|198250.4|198100.4|198240.2|198090.2|20
1610930840000|2021-01-18 00:47:20|198245.5|198095.5|198245.9|198095.9|198246.1|198096.1|198242.6|198092.6|15
1610930850000|2021-01-18 00:47:30|198246|198096|198240.4|198090.4|198246|198096|198239.2|198089.2|13
1610930860000|2021-01-18 00:47:40|198248.9|198098.9|198257.2|198107.2|198261.4|198111.4|198245.5|198095.5|25
1610930870000|2021-01-18 00:47:50|198257.4|198107.4|198284|198134|198286.2|198136.2|198252.2|198102.2|22
1610930880000|2021-01-18 00:48:00|198285|198135|198242.9|198092.9|198285.6|198135.6|198242.9|198092.9|26
1610930890000|2021-01-18 00:48:10|198240.8|198090.8|198245|198095|198245|198095|198238.7|198088.7|19
1610930900000|2021-01-18 00:48:20|198243.3|198093.3|198224.2|198074.2|198243.3|198093.3|198193.6|198043.6|27
1610930910000|2021-01-18 00:48:30|198223.7|198073.7|198221.8|198071.8|198227.2|198077.2|198220.6|198070.6|13
1610930920000|2021-01-18 00:48:40|198219.5|198069.5|198243.3|198093.3|198243.3|198093.3|198219.5|198069.5|13
1610930930000|2021-01-18 00:48:50|198244.8|198094.8|198243.8|198093.8|198245.2|198095.2|198239.7|198089.7|19
1610930940000|2021-01-18 00:49:00|198244.7|198094.7|198252|198102|198256.7|198106.7|198244.5|198094.5|24
1610930950000|2021-01-18 00:49:10|198252.4|198102.4|198293.1|198143.1|198294.7|198144.7|198250.9|198100.9|27
1610930960000|2021-01-18 00:49:20|198300.2|198150.2|198325.3|198175.3|198325.3|198175.3|198300.2|198150.2|27
1610930970000|2021-01-18 00:49:30|198325.1|198175.1|198307.5|198157.5|198325.4|198175.4|198307.5|198157.5|17
1610930980000|2021-01-18 00:49:40|198307.4|198157.4|198307|198157|198309.3|198159.3|198304.2|198154.2|23
1610930990000|2021-01-18 00:49:50|198308.1|198158.1|198310.1|198160.1|198310.1|198160.1|198306.4|198156.4|20
1610931000000|2021-01-18 00:50:00|198309.5|198159.5|198308.2|198158.2|198311.9|198161.9|198307.5|198157.5|20
1610931010000|2021-01-18 00:50:10|198309.2|198159.2|198311.3|198161.3|198311.3|198161.3|198306.8|198156.8|16
1610931020000|2021-01-18 00:50:20|198311.1|198161.1|198310.3|198160.3|198311.3|198161.3|198300.3|198150.3|25
1610931030000|2021-01-18 00:50:30|198309.2|198159.2|198273.6|198123.6|198309.2|198159.2|198264.2|198114.2|25
1610931040000|2021-01-18 00:50:40|198271.6|198121.6|198265.3|198115.3|198283.6|198133.6|198265.3|198115.3|21
1610931050000|2021-01-18 00:50:50|198265.1|198115.1|198265.5|198115.5|198268.5|198118.5|198265.1|198115.1|21
1610931060000|2021-01-18 00:51:00|198265.6|198115.6|198284.2|198134.2|198285.8|198135.8|198265.5|198115.5|11
1610931070000|2021-01-18 00:51:10|198284.3|198134.3|198283.9|198133.9|198289.4|198139.4|198281.6|198131.6|12
1610931080000|2021-01-18 00:51:20|198284.1|198134.1|198289.5|198139.5|198289.5|198139.5|198283|198133|22
1610931090000|2021-01-18 00:51:30|198289.4|198139.4|198284.3|198134.3|198289.4|198139.4|198283.6|198133.6|21
1610931100000|2021-01-18 00:51:40|198284.2|198134.2|198280.6|198130.6|198285.4|198135.4|198265.1|198115.1|21
1610931110000|2021-01-18 00:51:50|198285.4|198135.4|198283.8|198133.8|198291.6|198141.6|198282.8|198132.8|24
1610931120000|2021-01-18 00:52:00|198281.7|198131.7|198281.7|198131.7|198281.7|198131.7|198278.9|198128.9|22
1610931130000|2021-01-18 00:52:10|198296.9|198146.9|198301.8|198151.8|198308.1|198158.1|198296.9|198146.9|21
1610931140000|2021-01-18 00:52:20|198302|198152|198301.6|198151.6|198303.6|198153.6|198300.7|198150.7|15
1610931150000|2021-01-18 00:52:30|198301.5|198151.5|198298.8|198148.8|198306.8|198156.8|198296.7|198146.7|17
1610931160000|2021-01-18 00:52:40|198299|198149|198297.2|198147.2|198302.7|198152.7|198291.1|198141.1|24
1610931170000|2021-01-18 00:52:50|198295.3|198145.3|198296.6|198146.6|198296.6|198146.6|198292.8|198142.8|11
1610931180000|2021-01-18 00:53:00|198296.4|198146.4|198319.7|198169.7|198336|198186|198294.4|198144.4|16
1610931190000|2021-01-18 00:53:10|198320|198170|198328.2|198178.2|198335.7|198185.7|198311.9|198161.9|25
1610931200000|2021-01-18 00:53:20|198329.6|198179.6|198323|198173|198332.1|198182.1|198310|198160|21
1610931210000|2021-01-18 00:53:30|198327|198177|198328.7|198178.7|198333.9|198183.9|198326|198176|6
1610931220000|2021-01-18 00:53:40|198339.6|198189.6|198340.3|198190.3|198340.6|198190.6|198316.7|198166.7|22
1610931230000|2021-01-18 00:53:50|198338.4|198188.4|198340.2|198190.2|198340.4|198190.4|198335.9|198185.9|15
1610931240000|2021-01-18 00:54:00|198340.5|198190.5|198349.5|198199.5|198349.5|198199.5|198336.1|198186.1|18
1610931250000|2021-01-18 00:54:10|198337.4|198187.4|198297.2|198147.2|198346.3|198196.3|198297.2|198147.2|26
1610931260000|2021-01-18 00:54:20|198306.4|198156.4|198317.8|198167.8|198321.7|198171.7|198306.4|198156.4|12
1610931270000|2021-01-18 00:54:30|198318.6|198168.6|198298.7|198148.7|198321.2|198171.2|198298.7|198148.7|19
1610931280000|2021-01-18 00:54:40|198295.3|198145.3|198294.6|198144.6|198298.6|198148.6|198286.2|198136.2|28
1610931290000|2021-01-18 00:54:50|198296.9|198146.9|198291.4|198141.4|198296.9|198146.9|198279.7|198129.7|26
1610931300000|2021-01-18 00:55:00|198289.6|198139.6|198283.2|198133.2|198292.2|198142.2|198282.6|198132.6|24
1610931310000|2021-01-18 00:55:10|198283.4|198133.4|198294.8|198144.8|198297.6|198147.6|198281.4|198131.4|25
1610931320000|2021-01-18 00:55:20|198296.1|198146.1|198258.4|198108.4|198297.5|198147.5|198258.4|198108.4|25
1610931330000|2021-01-18 00:55:30|198259.1|198109.1|198278.8|198128.8|198281.2|198131.2|198259.1|198109.1|24
1610931340000|2021-01-18 00:55:40|198279.4|198129.4|198264.5|198114.5|198279.4|198129.4|198262.6|198112.6|24
1610931350000|2021-01-18 00:55:50|198263.9|198113.9|198283.8|198133.8|198289.9|198139.9|198263.9|198113.9|19
1610931360000|2021-01-18 00:56:00|198290.6|198140.6|198283.4|198133.4|198290.6|198140.6|198283.1|198133.1|14
1610931370000|2021-01-18 00:56:10|198282.7|198132.7|198301.6|198151.6|198303|198153|198282.7|198132.7|21
1610931380000|2021-01-18 00:56:20|198279.4|198129.4|198275.2|198125.2|198282.3|198132.3|198275.1|198125.1|21
1610931390000|2021-01-18 00:56:30|198275.4|198125.4|198282|198132|198283.8|198133.8|198274.9|198124.9|17
1610931400000|2021-01-18 00:56:40|198282.1|198132.1|198274.9|198124.9|198282.3|198132.3|198274.9|198124.9|17
1610931410000|2021-01-18 00:56:50|198279.2|198129.2|198281|198131|198285.9|198135.9|198276.9|198126.9|14
1610931420000|2021-01-18 00:57:00|198282.2|198132.2|198284.8|198134.8|198291|198141|198282.2|198132.2|6
1610931430000|2021-01-18 00:57:10|198284.9|198134.9|198284.3|198134.3|198286|198136|198282.9|198132.9|12
1610931440000|2021-01-18 00:57:20|198284.2|198134.2|198263.7|198113.7|198288.3|198138.3|198257.9|198107.9|25
1610931450000|2021-01-18 00:57:30|198263.4|198113.4|198280.3|198130.3|198281.2|198131.2|198263.4|198113.4|19
1610931460000|2021-01-18 00:57:40|198280.2|198130.2|198279|198129|198280.2|198130.2|198276.3|198126.3|10
1610931470000|2021-01-18 00:57:50|198278.7|198128.7|198278.2|198128.2|198279.4|198129.4|198278|198128|11
1610931480000|2021-01-18 00:58:00|198279.1|198129.1|198257.9|198107.9|198279.1|198129.1|198257.4|198107.4|28
1610931490000|2021-01-18 00:58:10|198258.5|198108.5|198258|198108|198258.7|198108.7|198255.7|198105.7|15
1610931500000|2021-01-18 00:58:20|198256.3|198106.3|198243.5|198093.5|198258.4|198108.4|198235.4|198085.4|26
1610931510000|2021-01-18 00:58:30|198251|198101|198244.8|198094.8|198254.7|198104.7|198243.9|198093.9|16
1610931520000|2021-01-18 00:58:40|198245.9|198095.9|198249.3|198099.3|198250.2|198100.2|198241.4|198091.4|21
1610931530000|2021-01-18 00:58:50|198249.2|198099.2|198249.6|198099.6|198249.8|198099.8|198247.3|198097.3|13
1610931540000|2021-01-18 00:59:00|198249.5|198099.5|198250.7|198100.7|198251.9|198101.9|198247.1|198097.1|14
1610931550000|2021-01-18 00:59:10|198250.6|198100.6|198244.6|198094.6|198251|198101|198244.6|198094.6|18
1610931560000|2021-01-18 00:59:20|198237.9|198087.9|198246.3|198096.3|198246.8|198096.8|198237.9|198087.9|17
1610931570000|2021-01-18 00:59:30|198247.3|198097.3|198244.4|198094.4|198253.2|198103.2|198242.7|198092.7|23
1610931580000|2021-01-18 00:59:40|198245.3|198095.3|198247|198097|198247.1|198097.1|198242.4|198092.4|11
1610931590000|2021-01-18 00:59:50|198248|198098|198244.1|198094.1|198248|198098|198244.1|198094.1|19
1610931600000|2021-01-18 01:00:00|198244.8|198094.8|198244.7|198094.7|198253.8|198103.8|198213.4|198063.4|29
1610931610000|2021-01-18 01:00:10|198243.8|198093.8|198243.2|198093.2|198246.3|198096.3|198239|198089|18
1610931620000|2021-01-18 01:00:20|198241|198091|198266.4|198116.4|198266.4|198116.4|198239.6|198089.6|18
1610931630000|2021-01-18 01:00:30|198266|198116|198282.7|198132.7|198284.6|198134.6|198266|198116|28
1610931640000|2021-01-18 01:00:40|198284.4|198134.4|198282|198132|198284.4|198134.4|198280.1|198130.1|9
1610931650000|2021-01-18 01:00:50|198281.8|198131.8|198270.2|198120.2|198282.9|198132.9|198270.1|198120.1|13
1610931660000|2021-01-18 01:01:00|198270.6|198120.6|198290.6|198140.6|198291.6|198141.6|198270.5|198120.5|26
1610931670000|2021-01-18 01:01:10|198289.1|198139.1|198306.1|198156.1|198306.1|198156.1|198286.6|198136.6|29
1610931680000|2021-01-18 01:01:20|198305.5|198155.5|198287|198137|198307.8|198157.8|198279.2|198129.2|27
1610931690000|2021-01-18 01:01:30|198299.6|198149.6|198309.5|198159.5|198312|198162|198299.6|198149.6|25
1610931700000|2021-01-18 01:01:40|198308.9|198158.9|198352.8|198202.8|198355.2|198205.2|198304.4|198154.4|32
1610931710000|2021-01-18 01:01:50|198357.3|198207.3|198363|198213|198366.1|198216.1|198351.3|198201.3|21
1610931720000|2021-01-18 01:02:00|198356.6|198206.6|198375.4|198225.4|198380.1|198230.1|198356.6|198206.6|31
1610931730000|2021-01-18 01:02:10|198375.9|198225.9|198392.4|198242.4|198395.3|198245.3|198375.2|198225.2|28
1610931740000|2021-01-18 01:02:20|198394.1|198244.1|198393.2|198243.2|198396.4|198246.4|198393|198243|20
1610931750000|2021-01-18 01:02:30|198394.9|198244.9|198393.6|198243.6|198404.5|198254.5|198379.2|198229.2|26
1610931760000|2021-01-18 01:02:40|198396.1|198246.1|198395.9|198245.9|198396.9|198246.9|198393.4|198243.4|18
1610931770000|2021-01-18 01:02:50|198395.1|198245.1|198357.4|198207.4|198395.5|198245.5|198356.1|198206.1|23
1610931780000|2021-01-18 01:03:00|198347.5|198197.5|198359.6|198209.6|198361.5|198211.5|198347.5|198197.5|19
1610931790000|2021-01-18 01:03:10|198359.9|198209.9|198361.8|198211.8|198363.2|198213.2|198359.6|198209.6|26
1610931800000|2021-01-18 01:03:20|198361.2|198211.2|198356.8|198206.8|198361.4|198211.4|198329|198179|26
1610931810000|2021-01-18 01:03:30|198358.8|198208.8|198352.4|198202.4|198358.9|198208.9|198351.7|198201.7|20
1610931820000|2021-01-18 01:03:40|198347.4|198197.4|198354.4|198204.4|198357.2|198207.2|198347.4|198197.4|22
1610931830000|2021-01-18 01:03:50|198353.8|198203.8|198355.9|198205.9|198355.9|198205.9|198352.3|198202.3|17
1610931840000|2021-01-18 01:04:00|198356.3|198206.3|198354.2|198204.2|198356.3|198206.3|198354.2|198204.2|6
1610931850000|2021-01-18 01:04:10|198354|198204|198356.2|198206.2|198362.4|198212.4|198339.2|198189.2|28
1610931860000|2021-01-18 01:04:20|198355.5|198205.5|198353.7|198203.7|198358.5|198208.5|198353.7|198203.7|22
1610931870000|2021-01-18 01:04:30|198353.6|198203.6|198337.6|198187.6|198355|198205|198335|198185|32
1610931880000|2021-01-18 01:04:40|198319.1|198169.1|198313.7|198163.7|198319.1|198169.1|198313.2|198163.2|24
1610931890000|2021-01-18 01:04:50|198313.6|198163.6|198288.2|198138.2|198313.6|198163.6|198284.1|198134.1|29
1610931900000|2021-01-18 01:05:00|198294|198144|198321.3|198171.3|198321.3|198171.3|198292.6|198142.6|21
1610931910000|2021-01-18 01:05:10|198320.7|198170.7|198358.3|198208.3|198370.3|198220.3|198318.3|198168.3|23
1610931920000|2021-01-18 01:05:20|198359.5|198209.5|198365.3|198215.3|198365.3|198215.3|198359.1|198209.1|20
1610931930000|2021-01-18 01:05:30|198362.4|198212.4|198358.8|198208.8|198364.2|198214.2|198358.8|198208.8|24
1610931940000|2021-01-18 01:05:40|198369.7|198219.7|198392|198242|198398.9|198248.9|198366.5|198216.5|30
1610931950000|2021-01-18 01:05:50|198391.1|198241.1|198381.3|198231.3|198397.6|198247.6|198377.2|198227.2|24
1610931960000|2021-01-18 01:06:00|198383.9|198233.9|198355.7|198205.7|198383.9|198233.9|198352.2|198202.2|29
1610931970000|2021-01-18 01:06:10|198357.5|198207.5|198356.4|198206.4|198359.4|198209.4|198352.6|198202.6|28
1610931980000|2021-01-18 01:06:20|198355.5|198205.5|198338.8|198188.8|198357.8|198207.8|198326.9|198176.9|24
1610931990000|2021-01-18 01:06:30|198337.1|198187.1|198351.2|198201.2|198351.7|198201.7|198336|198186|24
1610932000000|2021-01-18 01:06:40|198354|198204|198352.2|198202.2|198383.5|198233.5|198348.6|198198.6|31
1610932010000|2021-01-18 01:06:50|198352.3|198202.3|198351.8|198201.8|198353.7|198203.7|198348.8|198198.8|30
1610932020000|2021-01-18 01:07:00|198352.1|198202.1|198335.1|198185.1|198352.1|198202.1|198335.1|198185.1|26
1610932030000|2021-01-18 01:07:10|198339|198189|198313.6|198163.6|198339.9|198189.9|198313.6|198163.6|25
1610932040000|2021-01-18 01:07:20|198317.2|198167.2|198317.9|198167.9|198321.3|198171.3|198313.7|198163.7|18
1610932050000|2021-01-18 01:07:30|198316.7|198166.7|198309.9|198159.9|198320.9|198170.9|198309.6|198159.6|27
1610932060000|2021-01-18 01:07:40|198308.9|198158.9|198341.4|198191.4|198343.5|198193.5|198308.9|198158.9|29
1610932070000|2021-01-18 01:07:50|198338.6|198188.6|198342.8|198192.8|198346.3|198196.3|198338.6|198188.6|28
1610932080000|2021-01-18 01:08:00|198340.8|198190.8|198343.4|198193.4|198344.1|198194.1|198340.8|198190.8|23
1610932090000|2021-01-18 01:08:10|198343.2|198193.2|198337.6|198187.6|198343.2|198193.2|198335.1|198185.1|22
1610932100000|2021-01-18 01:08:20|198340.2|198190.2|198354.4|198204.4|198360.6|198210.6|198340.2|198190.2|33
1610932110000|2021-01-18 01:08:30|198352.2|198202.2|198359.6|198209.6|198363.3|198213.3|198351.2|198201.2|23
1610932120000|2021-01-18 01:08:40|198362.1|198212.1|198409.5|198259.5|198413.1|198263.1|198361.8|198211.8|32
1610932130000|2021-01-18 01:08:50|198412.4|198262.4|198422.9|198272.9|198425|198275|198412.4|198262.4|24
1610932140000|2021-01-18 01:09:00|198419.6|198269.6|198424.5|198274.5|198428.1|198278.1|198419.6|198269.6|22
1610932150000|2021-01-18 01:09:10|198425.2|198275.2|198345.8|198195.8|198425.2|198275.2|198345.8|198195.8|28
1610932160000|2021-01-18 01:09:20|198351|198201|198296.6|198146.6|198351|198201|198292.7|198142.7|31
1610932170000|2021-01-18 01:09:30|198297.2|198147.2|198277.2|198127.2|198299.1|198149.1|198262.4|198112.4|25
1610932180000|2021-01-18 01:09:40|198276.6|198126.6|198299.4|198149.4|198300.8|198150.8|198276.6|198126.6|28
1610932190000|2021-01-18 01:09:50|198299.3|198149.3|198286.3|198136.3|198299.3|198149.3|198269|198119|28
1610932200000|2021-01-18 01:10:00|198287.9|198137.9|198275.5|198125.5|198287.9|198137.9|198273.8|198123.8|19
1610932210000|2021-01-18 01:10:10|198274.9|198124.9|198321.3|198171.3|198321.3|198171.3|198265.8|198115.8|26
1610932220000|2021-01-18 01:10:20|198321.6|198171.6|198323.9|198173.9|198325.3|198175.3|198317.5|198167.5|33
1610932230000|2021-01-18 01:10:30|198327.6|198177.6|198339.5|198189.5|198341.3|198191.3|198324.7|198174.7|23
1610932240000|2021-01-18 01:10:40|198339.7|198189.7|198374.9|198224.9|198379|198229|198339.6|198189.6|29
1610932250000|2021-01-18 01:10:50|198374.2|198224.2|198354.8|198204.8|198374.2|198224.2|198354.8|198204.8|29
1610932260000|2021-01-18 01:11:00|198355.2|198205.2|198378|198228|198378.5|198228.5|198355.2|198205.2|20
1610932270000|2021-01-18 01:11:10|198378.1|198228.1|198399.5|198249.5|198403.1|198253.1|198376.6|198226.6|21
1610932280000|2021-01-18 01:11:20|198399.8|198249.8|198402.2|198252.2|198403.7|198253.7|198399.5|198249.5|27
1610932290000|2021-01-18 01:11:30|198397.6|198247.6|198392.9|198242.9|198417.4|198267.4|198385.9|198235.9|28
1610932300000|2021-01-18 01:11:40|198391.6|198241.6|198347.9|198197.9|198393.7|198243.7|198338.8|198188.8|29
1610932310000|2021-01-18 01:11:50|198344.4|198194.4|198356.2|198206.2|198366.6|198216.6|198340.7|198190.7|33
1610932320000|2021-01-18 01:12:00|198355.5|198205.5|198361.7|198211.7|198366.6|198216.6|198355.5|198205.5|26
1610932330000|2021-01-18 01:12:10|198364|198214|198460.1|198310.1|198460.1|198310.1|198357.5|198207.5|26
1610932340000|2021-01-18 01:12:20|198455.9|198305.9|198422|198272|198458.8|198308.8|198416.4|198266.4|33
1610932350000|2021-01-18 01:12:30|198431.4|198281.4|198420.5|198270.5|198434.5|198284.5|198417.9|198267.9|29
1610932360000|2021-01-18 01:12:40|198421.2|198271.2|198421.9|198271.9|198435.1|198285.1|198416|198266|32
1610932370000|2021-01-18 01:12:50|198413.1|198263.1|198408.2|198258.2|198433.8|198283.8|198406.1|198256.1|32
1610932380000|2021-01-18 01:13:00|198409.7|198259.7|198417.8|198267.8|198421.8|198271.8|198401.8|198251.8|30
1610932390000|2021-01-18 01:13:10|198418.9|198268.9|198409.2|198259.2|198419|198269|198400.3|198250.3|33
1610932400000|2021-01-18 01:13:20|198400.2|198250.2|198437|198287|198443.8|198293.8|198397.9|198247.9|34
1610932410000|2021-01-18 01:13:30|198442.5|198292.5|198432|198282|198442.6|198292.6|198431.7|198281.7|21
1610932420000|2021-01-18 01:13:40|198435.9|198285.9|198436.2|198286.2|198443.1|198293.1|198432|198282|36
1610932430000|2021-01-18 01:13:50|198441.9|198291.9|198434.3|198284.3|198444.5|198294.5|198433.5|198283.5|34
1610932440000|2021-01-18 01:14:00|198434.9|198284.9|198427.7|198277.7|198437.1|198287.1|198421.2|198271.2|23
1610932450000|2021-01-18 01:14:10|198427|198277|198416.2|198266.2|198428.9|198278.9|198414.7|198264.7|24
1610932460000|2021-01-18 01:14:20|198418.5|198268.5|198431.2|198281.2|198443|198293|198418.5|198268.5|36
1610932470000|2021-01-18 01:14:30|198428.4|198278.4|198433.2|198283.2|198443|198293|198428.4|198278.4|30
1610932480000|2021-01-18 01:14:40|198427.2|198277.2|198430|198280|198432.6|198282.6|198426.6|198276.6|33
1610932490000|2021-01-18 01:14:50|198431.8|198281.8|198424.7|198274.7|198431.8|198281.8|198416.4|198266.4|31
1610932500000|2021-01-18 01:15:00|198424.8|198274.8|198424.1|198274.1|198428.1|198278.1|198421.3|198271.3|28
1610932510000|2021-01-18 01:15:10|198422.9|198272.9|198472.3|198322.3|198472.3|198322.3|198422.9|198272.9|26
1610932520000|2021-01-18 01:15:20|198469.2|198319.2|198455.1|198305.1|198471.1|198321.1|198450.1|198300.1|24
1610932530000|2021-01-18 01:15:30|198456.7|198306.7|198453.3|198303.3|198460.7|198310.7|198453.1|198303.1|18
1610932540000|2021-01-18 01:15:40|198452.6|198302.6|198398.7|198248.7|198465.1|198315.1|198392.8|198242.8|35
1610932550000|2021-01-18 01:15:50|198399.2|198249.2|198397|198247|198402.4|198252.4|198377.9|198227.9|23
1610932560000|2021-01-18 01:16:00|198392.5|198242.5|198373.7|198223.7|198395.6|198245.6|198367.2|198217.2|25
1610932570000|2021-01-18 01:16:10|198373.6|198223.6|198368.9|198218.9|198380.5|198230.5|198365.2|198215.2|23
1610932580000|2021-01-18 01:16:20|198368.6|198218.6|198378.5|198228.5|198394.5|198244.5|198366.3|198216.3|29
1610932590000|2021-01-18 01:16:30|198377.7|198227.7|198384.8|198234.8|198388.3|198238.3|198377|198227|25
1610932600000|2021-01-18 01:16:40|198388.1|198238.1|198378.9|198228.9|198388.5|198238.5|198359.7|198209.7|28
1610932610000|2021-01-18 01:16:50|198382.1|198232.1|198394.5|198244.5|198394.6|198244.6|198379.2|198229.2|33
1610932620000|2021-01-18 01:17:00|198390.5|198240.5|198391|198241|198399.8|198249.8|198383.7|198233.7|36
1610932630000|2021-01-18 01:17:10|198391.7|198241.7|198419.7|198269.7|198433.3|198283.3|198391.7|198241.7|27
1610932640000|2021-01-18 01:17:20|198415.4|198265.4|198411.6|198261.6|198420.2|198270.2|198411.6|198261.6|18
1610932650000|2021-01-18 01:17:30|198414.9|198264.9|198390.7|198240.7|198417|198267|198364.7|198214.7|21
1610932660000|2021-01-18 01:17:40|198387.8|198237.8|198387|198237|198403.9|198253.9|198385|198235|21
1610932670000|2021-01-18 01:17:50|198390.2|198240.2|198421.1|198271.1|198422.5|198272.5|198386.6|198236.6|28
1610932680000|2021-01-18 01:18:00|198416.7|198266.7|198414.3|198264.3|198420|198270|198412.7|198262.7|23
1610932690000|2021-01-18 01:18:10|198413.9|198263.9|198414|198264|198418.1|198268.1|198402|198252|24
1610932700000|2021-01-18 01:18:20|198416.8|198266.8|198420.4|198270.4|198422.1|198272.1|198404.8|198254.8|31
1610932710000|2021-01-18 01:18:30|198421.5|198271.5|198410.6|198260.6|198423.8|198273.8|198409.1|198259.1|29
1610932720000|2021-01-18 01:18:40|198411.4|198261.4|198372.8|198222.8|198415.1|198265.1|198372.8|198222.8|25
1610932730000|2021-01-18 01:18:50|198374.4|198224.4|198404.1|198254.1|198407.2|198257.2|198374.4|198224.4|35
1610932740000|2021-01-18 01:19:00|198403.9|198253.9|198419.6|198269.6|198419.9|198269.9|198402.7|198252.7|31
1610932750000|2021-01-18 01:19:10|198417.3|198267.3|198424.2|198274.2|198424.2|198274.2|198417|198267|24
1610932760000|2021-01-18 01:19:20|198424.1|198274.1|198423.3|198273.3|198432|198282|198412.9|198262.9|29
1610932770000|2021-01-18 01:19:30|198423.1|198273.1|198419.7|198269.7|198427.9|198277.9|198412.2|198262.2|25
1610932780000|2021-01-18 01:19:40|198419.9|198269.9|198420.2|198270.2|198425.9|198275.9|198416.9|198266.9|23
1610932790000|2021-01-18 01:19:50|198418.4|198268.4|198402.7|198252.7|198418.6|198268.6|198393.5|198243.5|27
1610932800000|2021-01-18 01:20:00|198400.7|198250.7|198401.3|198251.3|198406.7|198256.7|198399.1|198249.1|28
1610932810000|2021-01-18 01:20:10|198400.5|198250.5|198400.1|198250.1|198401.4|198251.4|198399.2|198249.2|13
1610932820000|2021-01-18 01:20:20|198402.6|198252.6|198404.2|198254.2|198404.2|198254.2|198395|198245|17
1610932830000|2021-01-18 01:20:30|198403.2|198253.2|198400.9|198250.9|198403.2|198253.2|198396.6|198246.6|14
1610932840000|2021-01-18 01:20:40|198400.2|198250.2|198408.4|198258.4|198409.8|198259.8|198399.9|198249.9|16
1610932850000|2021-01-18 01:20:50|198408.2|198258.2|198384|198234|198408.2|198258.2|198379.6|198229.6|26
1610932860000|2021-01-18 01:21:00|198385.2|198235.2|198403.5|198253.5|198406.9|198256.9|198379.7|198229.7|25
1610932870000|2021-01-18 01:21:10|198403.9|198253.9|198406.5|198256.5|198411|198261|198403.9|198253.9|31
1610932880000|2021-01-18 01:21:20|198407.8|198257.8|198381.2|198231.2|198407.8|198257.8|198379.3|198229.3|28
1610932890000|2021-01-18 01:21:30|198382|198232|198383.5|198233.5|198394.8|198244.8|198381.5|198231.5|27
1610932900000|2021-01-18 01:21:40|198385.2|198235.2|198418.2|198268.2|198421|198271|198341.1|198191.1|33
1610932910000|2021-01-18 01:21:50|198418|198268|198421.3|198271.3|198422.2|198272.2|198418|198268|22
1610932920000|2021-01-18 01:22:00|198408|198258|198402.5|198252.5|198419.8|198269.8|198401.1|198251.1|24
1610932930000|2021-01-18 01:22:10|198400.7|198250.7|198407.1|198257.1|198416.5|198266.5|198400.2|198250.2|19
1610932940000|2021-01-18 01:22:20|198413.2|198263.2|198404.8|198254.8|198414.3|198264.3|198404.3|198254.3|15
1610932950000|2021-01-18 01:22:30|198404.7|198254.7|198428.3|198278.3|198429.6|198279.6|198404.4|198254.4|16
1610932960000|2021-01-18 01:22:40|198430.2|198280.2|198438|198288|198445.1|198295.1|198423.2|198273.2|28
1610932970000|2021-01-18 01:22:50|198437.7|198287.7|198418.1|198268.1|198440.5|198290.5|198418.1|198268.1|24
1610932980000|2021-01-18 01:23:00|198402.8|198252.8|198401.8|198251.8|198409.8|198259.8|198399.9|198249.9|32
1610932990000|2021-01-18 01:23:10|198402.6|198252.6|198405.3|198255.3|198409.8|198259.8|198402.6|198252.6|31
1610933000000|2021-01-18 01:23:20|198405.6|198255.6|198400.1|198250.1|198409.2|198259.2|198377.7|198227.7|29
1610933010000|2021-01-18 01:23:30|198406.2|198256.2|198406.1|198256.1|198409.9|198259.9|198405.3|198255.3|36
1610933020000|2021-01-18 01:23:40|198406.8|198256.8|198404.5|198254.5|198406.8|198256.8|198404|198254|19
1610933030000|2021-01-18 01:23:50|198405.2|198255.2|198406.1|198256.1|198406.2|198256.2|198401.5|198251.5|13
1610933040000|2021-01-18 01:24:00|198405.9|198255.9|198408.6|198258.6|198410.3|198260.3|198405.2|198255.2|15
1610933050000|2021-01-18 01:24:10|198406.3|198256.3|198445.4|198295.4|198445.4|198295.4|198405.5|198255.5|30
1610933060000|2021-01-18 01:24:20|198445.2|198295.2|198446.5|198296.5|198454.1|198304.1|198444.1|198294.1|28
1610933070000|2021-01-18 01:24:30|198445.5|198295.5|198444.2|198294.2|198451.4|198301.4|198444.2|198294.2|14
1610933080000|2021-01-18 01:24:40|198443.4|198293.4|198442.5|198292.5|198445.7|198295.7|198442.3|198292.3|10
1610933090000|2021-01-18 01:24:50|198443.4|198293.4|198447.8|198297.8|198450.8|198300.8|198443.2|198293.2|13
1610933100000|2021-01-18 01:25:00|198446.9|198296.9|198443.6|198293.6|198452.6|198302.6|198441.9|198291.9|19
1610933110000|2021-01-18 01:25:10|198443.5|198293.5|198450.5|198300.5|198459.6|198309.6|198443.5|198293.5|15
1610933120000|2021-01-18 01:25:20|198449.3|198299.3|198440.2|198290.2|198455.8|198305.8|198439.1|198289.1|30
1610933130000|2021-01-18 01:25:30|198408.2|198258.2|198433.7|198283.7|198437.4|198287.4|198408.2|198258.2|27
1610933140000|2021-01-18 01:25:40|198433.1|198283.1|198429.9|198279.9|198433.3|198283.3|198426.5|198276.5|26
1610933150000|2021-01-18 01:25:50|198430|198280|198402.7|198252.7|198430|198280|198394.4|198244.4|27
1610933160000|2021-01-18 01:26:00|198404.4|198254.4|198402|198252|198405.7|198255.7|198400.7|198250.7|34
1610933170000|2021-01-18 01:26:10|198401.9|198251.9|198424.3|198274.3|198436.1|198286.1|198401.9|198251.9|32
1610933180000|2021-01-18 01:26:20|198424.4|198274.4|198424.5|198274.5|198429.1|198279.1|198420.1|198270.1|31
1610933190000|2021-01-18 01:26:30|198425.3|198275.3|198415.9|198265.9|198425.3|198275.3|198415.1|198265.1|27
1610933200000|2021-01-18 01:26:40|198415.4|198265.4|198420|198270|198420.7|198270.7|198415.4|198265.4|18
1610933210000|2021-01-18 01:26:50|198418.2|198268.2|198407.5|198257.5|198419.7|198269.7|198402.3|198252.3|23
1610933220000|2021-01-18 01:27:00|198408.1|198258.1|198402.5|198252.5|198409.7|198259.7|198399.2|198249.2|18
1610933230000|2021-01-18 01:27:10|198402.6|198252.6|198402.5|198252.5|198411.4|198261.4|198401|198251|22
1610933240000|2021-01-18 01:27:20|198402.9|198252.9|198405.8|198255.8|198408.8|198258.8|198402.9|198252.9|16
1610933250000|2021-01-18 01:27:30|198406.3|198256.3|198405.1|198255.1|198412.5|198262.5|198402.2|198252.2|21
1610933260000|2021-01-18 01:27:40|198404.6|198254.6|198407|198257|198416.8|198266.8|198403.8|198253.8|23
1610933270000|2021-01-18 01:27:50|198407.3|198257.3|198407.8|198257.8|198412.2|198262.2|198396.4|198246.4|12
1610933280000|2021-01-18 01:28:00|198407.9|198257.9|198404.4|198254.4|198407.9|198257.9|198397.9|198247.9|19
1610933290000|2021-01-18 01:28:10|198404.2|198254.2|198404.4|198254.4|198404.6|198254.6|198401.7|198251.7|17
1610933300000|2021-01-18 01:28:20|198408.2|198258.2|198404.3|198254.3|198408.8|198258.8|198399.4|198249.4|16
1610933310000|2021-01-18 01:28:30|198404.4|198254.4|198406.5|198256.5|198407.2|198257.2|198402.9|198252.9|13
1610933320000|2021-01-18 01:28:40|198406.7|198256.7|198403.1|198253.1|198407|198257|198401.9|198251.9|12
1610933330000|2021-01-18 01:28:50|198364|198214|198319.8|198169.8|198376.6|198226.6|198319.8|198169.8|28
1610933340000|2021-01-18 01:29:00|198325.5|198175.5|198325.5|198175.5|198329.7|198179.7|198320.4|198170.4|25
1610933350000|2021-01-18 01:29:10|198326.6|198176.6|198323.5|198173.5|198329.8|198179.8|198323|198173|31
1610933360000|2021-01-18 01:29:20|198324.8|198174.8|198326.6|198176.6|198326.6|198176.6|198321.5|198171.5|28
1610933370000|2021-01-18 01:29:30|198326.5|198176.5|198330|198180|198330|198180|198320.7|198170.7|28
1610933380000|2021-01-18 01:29:40|198330.3|198180.3|198325.2|198175.2|198330.8|198180.8|198323.5|198173.5|30
1610933390000|2021-01-18 01:29:50|198326.3|198176.3|198329.1|198179.1|198335.8|198185.8|198321.6|198171.6|26
1610933400000|2021-01-18 01:30:00|198329.3|198179.3|198272.3|198122.3|198329.3|198179.3|198267.3|198117.3|34
1610933410000|2021-01-18 01:30:10|198285.3|198135.3|198294.4|198144.4|198297.4|198147.4|198285.3|198135.3|16
1610933420000|2021-01-18 01:30:20|198296.8|198146.8|198285.9|198135.9|198296.8|198146.8|198280.3|198130.3|17
1610933430000|2021-01-18 01:30:30|198284.5|198134.5|198284.7|198134.7|198285.6|198135.6|198280.3|198130.3|16
1610933440000|2021-01-18 01:30:40|198283.3|198133.3|198286.1|198136.1|198287.3|198137.3|198283.3|198133.3|28
1610933450000|2021-01-18 01:30:50|198286.4|198136.4|198221.4|198071.4|198286.5|198136.5|198221.2|198071.2|26
1610933460000|2021-01-18 01:31:00|198225.1|198075.1|198213.2|198063.2|198225.1|198075.1|198207.7|198057.7|30
1610933470000|2021-01-18 01:31:10|198211.9|198061.9|198211.3|198061.3|198214.1|198064.1|198210.7|198060.7|20
1610933480000|2021-01-18 01:31:20|198211.2|198061.2|198211|198061|198214.8|198064.8|198207.5|198057.5|20
1610933490000|2021-01-18 01:31:30|198212|198062|198190.5|198040.5|198217.9|198067.9|198189.6|198039.6|22
1610933500000|2021-01-18 01:31:40|198198.9|198048.9|198210.5|198060.5|198225.5|198075.5|198198.9|198048.9|32
1610933510000|2021-01-18 01:31:50|198217|198067|198226|198076|198227.6|198077.6|198212.3|198062.3|34
1610933520000|2021-01-18 01:32:00|198226.4|198076.4|198223.8|198073.8|198231.4|198081.4|198209|198059|30
1610933530000|2021-01-18 01:32:10|198225.1|198075.1|198207.6|198057.6|198227.1|198077.1|198202.5|198052.5|28
1610933540000|2021-01-18 01:32:20|198209.1|198059.1|198228.9|198078.9|198236.5|198086.5|198187.4|198037.4|32
1610933550000|2021-01-18 01:32:30|198229.3|198079.3|198228.2|198078.2|198230.3|198080.3|198222.1|198072.1|27
1610933560000|2021-01-18 01:32:40|198229|198079|198261|198111|198261|198111|198229|198079|26
1610933570000|2021-01-18 01:32:50|198262.3|198112.3|198266.1|198116.1|198267.8|198117.8|198257|198107|36
1610933580000|2021-01-18 01:33:00|198261.9|198111.9|198268.5|198118.5|198268.5|198118.5|198244.8|198094.8|36
1610933590000|2021-01-18 01:33:10|198267.2|198117.2|198264.7|198114.7|198270.6|198120.6|198264.7|198114.7|37
1610933600000|2021-01-18 01:33:20|198264.6|198114.6|198254.6|198104.6|198268.6|198118.6|198253.3|198103.3|26
1610933610000|2021-01-18 01:33:30|198256.6|198106.6|198259.6|198109.6|198259.6|198109.6|198254.3|198104.3|22
1610933620000|2021-01-18 01:33:40|198259.4|198109.4|198255.5|198105.5|198263.4|198113.4|198255.2|198105.2|25
1610933630000|2021-01-18 01:33:50|198256.6|198106.6|198259|198109|198260.5|198110.5|198256.6|198106.6|21
1610933640000|2021-01-18 01:34:00|198255.2|198105.2|198286.8|198136.8|198294.2|198144.2|198255.2|198105.2|31
1610933650000|2021-01-18 01:34:10|198281.5|198131.5|198293.2|198143.2|198299.9|198149.9|198273.9|198123.9|20
1610933660000|2021-01-18 01:34:20|198293.7|198143.7|198337.4|198187.4|198339.6|198189.6|198293.7|198143.7|27
1610933670000|2021-01-18 01:34:30|198336.4|198186.4|198337.4|198187.4|198337.4|198187.4|198329.5|198179.5|22
1610933680000|2021-01-18 01:34:40|198335.7|198185.7|198334.7|198184.7|198336.1|198186.1|198333|198183|26
1610933690000|2021-01-18 01:34:50|198334.3|198184.3|198351.7|198201.7|198394.6|198244.6|198334.3|198184.3|34
1610933700000|2021-01-18 01:35:00|198351.5|198201.5|198368.4|198218.4|198373.8|198223.8|198348.2|198198.2|34
1610933710000|2021-01-18 01:35:10|198368.9|198218.9|198410.5|198260.5|198415|198265|198368.9|198218.9|34
1610933720000|2021-01-18 01:35:20|198410.9|198260.9|198413|198263|198417.6|198267.6|198405.6|198255.6|33
1610933730000|2021-01-18 01:35:30|198411.4|198261.4|198368.4|198218.4|198411.4|198261.4|198365.4|198215.4|28
1610933740000|2021-01-18 01:35:40|198368|198218|198367.6|198217.6|198373.1|198223.1|198364.9|198214.9|25
1610933750000|2021-01-18 01:35:50|198366.2|198216.2|198367.6|198217.6|198371.9|198221.9|198366.2|198216.2|19
1610933760000|2021-01-18 01:36:00|198368.7|198218.7|198370.6|198220.6|198374.3|198224.3|198368.1|198218.1|23
1610933770000|2021-01-18 01:36:10|198368.9|198218.9|198355.7|198205.7|198368.9|198218.9|198347|198197|27
1610933780000|2021-01-18 01:36:20|198355.9|198205.9|198334.1|198184.1|198355.9|198205.9|198329|198179|35
1610933790000|2021-01-18 01:36:30|198329.4|198179.4|198328.8|198178.8|198333.5|198183.5|198309.3|198159.3|36
1610933800000|2021-01-18 01:36:40|198327.7|198177.7|198329.7|198179.7|198351.7|198201.7|198321.5|198171.5|28
1610933810000|2021-01-18 01:36:50|198329.8|198179.8|198332|198182|198345.7|198195.7|198328.7|198178.7|36
1610933820000|2021-01-18 01:37:00|198333.9|198183.9|198333.9|198183.9|198334.7|198184.7|198330.9|198180.9|20
1610933830000|2021-01-18 01:37:10|198333.4|198183.4|198331.2|198181.2|198339|198189|198331.2|198181.2|25
1610933840000|2021-01-18 01:37:20|198330.8|198180.8|198347.3|198197.3|198354.6|198204.6|198330.8|198180.8|27
1610933850000|2021-01-18 01:37:30|198346.4|198196.4|198329|198179|198347.3|198197.3|198322.4|198172.4|30
1610933860000|2021-01-18 01:37:40|198329.1|198179.1|198326.8|198176.8|198334.5|198184.5|198323|198173|27
1610933870000|2021-01-18 01:37:50|198326.3|198176.3|198312.1|198162.1|198328.3|198178.3|198308.2|198158.2|24
1610933880000|2021-01-18 01:38:00|198308.9|198158.9|198310.8|198160.8|198311|198161|198306.4|198156.4|24
1610933890000|2021-01-18 01:38:10|198310|198160|198303.3|198153.3|198310|198160|198286.3|198136.3|21
1610933900000|2021-01-18 01:38:20|198304.9|198154.9|198288.8|198138.8|198310.4|198160.4|198283.9|198133.9|29
1610933910000|2021-01-18 01:38:30|198287.7|198137.7|198297.9|198147.9|198306|198156|198287.7|198137.7|26
1610933920000|2021-01-18 01:38:40|198301.9|198151.9|198289.5|198139.5|198307.2|198157.2|198284.2|198134.2|20
1610933930000|2021-01-18 01:38:50|198290.8|198140.8|198274.1|198124.1|198293.2|198143.2|198271.6|198121.6|26
1610933940000|2021-01-18 01:39:00|198273.7|198123.7|198291.2|198141.2|198295.3|198145.3|198273|198123|29
1610933950000|2021-01-18 01:39:10|198290.9|198140.9|198296.7|198146.7|198298.4|198148.4|198290.2|198140.2|23
1610933960000|2021-01-18 01:39:20|198295.8|198145.8|198290.5|198140.5|198296|198146|198271.2|198121.2|26
1610933970000|2021-01-18 01:39:30|198290.1|198140.1|198290.9|198140.9|198295.3|198145.3|198288.9|198138.9|17
1610933980000|2021-01-18 01:39:40|198291.3|198141.3|198291.4|198141.4|198298.7|198148.7|198290|198140|20
1610933990000|2021-01-18 01:39:50|198291.2|198141.2|198296|198146|198296.4|198146.4|198290.8|198140.8|17
1610934000000|2021-01-18 01:40:00|198301.5|198151.5|198298.2|198148.2|198305.8|198155.8|198297|198147|21
1610934010000|2021-01-18 01:40:10|198298.1|198148.1|198312.6|198162.6|198315.4|198165.4|198297.2|198147.2|15
1610934020000|2021-01-18 01:40:20|198318|198168|198291.9|198141.9|198318|198168|198290.2|198140.2|21
1610934030000|2021-01-18 01:40:30|198294.9|198144.9|198289.3|198139.3|198297.9|198147.9|198287.2|198137.2|16
1610934040000|2021-01-18 01:40:40|198288.9|198138.9|198291.2|198141.2|198291.5|198141.5|198287.1|198137.1|13
1610934050000|2021-01-18 01:40:50|198291.6|198141.6|198291.9|198141.9|198295|198145|198290.9|198140.9|19
1610934060000|2021-01-18 01:41:00|198291.1|198141.1|198292.4|198142.4|198293.6|198143.6|198289.4|198139.4|20
1610934070000|2021-01-18 01:41:10|198292|198142|198296.9|198146.9|198297.9|198147.9|198268.5|198118.5|26
1610934080000|2021-01-18 01:41:20|198298.3|198148.3|198286.4|198136.4|198298.8|198148.8|198285.4|198135.4|18
1610934090000|2021-01-18 01:41:30|198286.6|198136.6|198291.5|198141.5|198297.2|198147.2|198282|198132|22
1610934100000|2021-01-18 01:41:40|198291.3|198141.3|198295.9|198145.9|198311.5|198161.5|198290.6|198140.6|22
1610934110000|2021-01-18 01:41:50|198295|198145|198293.4|198143.4|198295.8|198145.8|198292.5|198142.5|14
1610934120000|2021-01-18 01:42:00|198292.4|198142.4|198297.3|198147.3|198298.2|198148.2|198292|198142|20
1610934130000|2021-01-18 01:42:10|198298|198148|198328.2|198178.2|198332.1|198182.1|198296.7|198146.7|27
1610934140000|2021-01-18 01:42:20|198328.4|198178.4|198329.6|198179.6|198330.6|198180.6|198327.4|198177.4|8
1610934150000|2021-01-18 01:42:30|198330.5|198180.5|198328|198178|198331|198181|198324.7|198174.7|17
1610934160000|2021-01-18 01:42:40|198328.5|198178.5|198331.4|198181.4|198336.6|198186.6|198325.1|198175.1|27
1610934170000|2021-01-18 01:42:50|198329.9|198179.9|198309.3|198159.3|198331.9|198181.9|198309.3|198159.3|21
1610934180000|2021-01-18 01:43:00|198305.7|198155.7|198280.6|198130.6|198308.9|198158.9|198280.6|198130.6|31
1610934190000|2021-01-18 01:43:10|198271.1|198121.1|198251.2|198101.2|198271.6|198121.6|198244.6|198094.6|30
1610934200000|2021-01-18 01:43:20|198251.1|198101.1|198246.5|198096.5|198251.8|198101.8|198244.2|198094.2|18
1610934210000|2021-01-18 01:43:30|198251.2|198101.2|198249.4|198099.4|198272.2|198122.2|198245.2|198095.2|34
1610934220000|2021-01-18 01:43:40|198249.7|198099.7|198252|198102|198262.8|198112.8|198248.5|198098.5|28
1610934230000|2021-01-18 01:43:50|198251.8|198101.8|198226.4|198076.4|198255.6|198105.6|198222.1|198072.1|22
1610934240000|2021-01-18 01:44:00|198235.3|198085.3|198222.7|198072.7|198235.3|198085.3|198222.7|198072.7|20
1610934250000|2021-01-18 01:44:10|198223.1|198073.1|198230.6|198080.6|198231.2|198081.2|198223.1|198073.1|25
1610934260000|2021-01-18 01:44:20|198229.3|198079.3|198229.6|198079.6|198233.1|198083.1|198225.4|198075.4|25
1610934270000|2021-01-18 01:44:30|198227.2|198077.2|198225.3|198075.3|198231.3|198081.3|198224.2|198074.2|29
1610934280000|2021-01-18 01:44:40|198227.7|198077.7|198209.3|198059.3|198227.7|198077.7|198206.5|198056.5|31
1610934290000|2021-01-18 01:44:50|198208.7|198058.7|198209.9|198059.9|198211.5|198061.5|198208.3|198058.3|16
1610934300000|2021-01-18 01:45:00|198209.6|198059.6|198197.1|198047.1|198217.4|198067.4|198190.4|198040.4|28
1610934310000|2021-01-18 01:45:10|198196.3|198046.3|198195.7|198045.7|198199.5|198049.5|198195.4|198045.4|28
1610934320000|2021-01-18 01:45:20|198196.8|198046.8|198195.6|198045.6|198197.6|198047.6|198195.2|198045.2|17
1610934330000|2021-01-18 01:45:30|198194.3|198044.3|198210.8|198060.8|198215.7|198065.7|198193.5|198043.5|20
1610934340000|2021-01-18 01:45:40|198211.5|198061.5|198209.5|198059.5|198214.3|198064.3|198206.3|198056.3|24
1610934350000|2021-01-18 01:45:50|198208.2|198058.2|198147.1|197997.1|198208.2|198058.2|198142.7|197992.7|34
1610934360000|2021-01-18 01:46:00|198149.1|197999.1|198166.7|198016.7|198170.6|198020.6|198147.4|197997.4|33
1610934370000|2021-01-18 01:46:10|198166.3|198016.3|198149.6|197999.6|198170.6|198020.6|198149.6|197999.6|32
1610934380000|2021-01-18 01:46:20|198152.7|198002.7|198172.7|198022.7|198178.2|198028.2|198149.8|197999.8|29
1610934390000|2021-01-18 01:46:30|198175.1|198025.1|198186.7|198036.7|198201.3|198051.3|198171|198021|34
1610934400000|2021-01-18 01:46:40|198186.6|198036.6|198169.6|198019.6|198188.6|198038.6|198167|198017|25
1610934410000|2021-01-18 01:46:50|198172.5|198022.5|198172.3|198022.3|198174.8|198024.8|198168.3|198018.3|30
1610934420000|2021-01-18 01:47:00|198153.1|198003.1|198143.9|197993.9|198164.5|198014.5|198143.3|197993.3|35
1610934430000|2021-01-18 01:47:10|198143.7|197993.7|198154.9|198004.9|198155.4|198005.4|198136.9|197986.9|32
1610934440000|2021-01-18 01:47:20|198155.4|198005.4|198151.1|198001.1|198155.4|198005.4|198150.8|198000.8|31
1610934450000|2021-01-18 01:47:30|198151.3|198001.3|198155.4|198005.4|198155.4|198005.4|198146.5|197996.5|23
1610934460000|2021-01-18 01:47:40|198158.2|198008.2|198167.1|198017.1|198174|198024|198158.2|198008.2|25
1610934470000|2021-01-18 01:47:50|198170.3|198020.3|198150.7|198000.7|198170.3|198020.3|198147.5|197997.5|25
1610934480000|2021-01-18 01:48:00|198151.3|198001.3|198141.9|197991.9|198151.5|198001.5|198136|197986|23
1610934490000|2021-01-18 01:48:10|198140.1|197990.1|198137.8|197987.8|198140.1|197990.1|198135.2|197985.2|12
1610934500000|2021-01-18 01:48:20|198136.7|197986.7|198139.4|197989.4|198146.4|197996.4|198136.7|197986.7|21
1610934510000|2021-01-18 01:48:30|198136.6|197986.6|198134.6|197984.6|198136.6|197986.6|198105.2|197955.2|31
1610934520000|2021-01-18 01:48:40|198132.3|197982.3|198137.9|197987.9|198139.9|197989.9|198128.7|197978.7|23
1610934530000|2021-01-18 01:48:50|198137.7|197987.7|198107.7|197957.7|198138|197988|198097.4|197947.4|27
1610934540000|2021-01-18 01:49:00|198106.6|197956.6|198105.9|197955.9|198108.6|197958.6|198098.5|197948.5|19
1610934550000|2021-01-18 01:49:10|198108.7|197958.7|198103.4|197953.4|198110.4|197960.4|198098.1|197948.1|17
1610934560000|2021-01-18 01:49:20|198103.2|197953.2|198111.8|197961.8|198113.4|197963.4|198102.5|197952.5|27
1610934570000|2021-01-18 01:49:30|198107.4|197957.4|198099.4|197949.4|198107.6|197957.6|198095.2|197945.2|27
1610934580000|2021-01-18 01:49:40|198098|197948|198115.8|197965.8|198121.7|197971.7|198097.8|197947.8|30
1610934590000|2021-01-18 01:49:50|198115.7|197965.7|198134.1|197984.1|198144.8|197994.8|198115.7|197965.7|29
1610934600000|2021-01-18 01:50:00|198133.1|197983.1|198145|197995|198149.9|197999.9|198132.2|197982.2|24
1610934610000|2021-01-18 01:50:10|198144.2|197994.2|198127.1|197977.1|198145.1|197995.1|198127.1|197977.1|16
1610934620000|2021-01-18 01:50:20|198127.2|197977.2|198148.8|197998.8|198148.8|197998.8|198127.2|197977.2|16
1610934630000|2021-01-18 01:50:30|198126.2|197976.2|198109.2|197959.2|198132.5|197982.5|198109.2|197959.2|19
1610934640000|2021-01-18 01:50:40|198113.7|197963.7|198118.2|197968.2|198119.1|197969.1|198113.1|197963.1|18
1610934650000|2021-01-18 01:50:50|198118.4|197968.4|198154.2|198004.2|198154.2|198004.2|198109.4|197959.4|28
1610934660000|2021-01-18 01:51:00|198153.3|198003.3|198141.2|197991.2|198153.3|198003.3|198127.8|197977.8|30
1610934670000|2021-01-18 01:51:10|198146.6|197996.6|198148|197998|198153.3|198003.3|198146.6|197996.6|21
1610934680000|2021-01-18 01:51:20|198148.9|197998.9|198151.6|198001.6|198153.4|198003.4|198148.8|197998.8|19
1610934690000|2021-01-18 01:51:30|198151.7|198001.7|198153.5|198003.5|198156.8|198006.8|198148.4|197998.4|26
1610934700000|2021-01-18 01:51:40|198153.9|198003.9|198151|198001|198153.9|198003.9|198144.2|197994.2|30
1610934710000|2021-01-18 01:51:50|198150.5|198000.5|198151.2|198001.2|198154.9|198004.9|198146.6|197996.6|28
1610934720000|2021-01-18 01:52:00|198150.7|198000.7|198149.8|197999.8|198152.2|198002.2|198148|197998|16
1610934730000|2021-01-18 01:52:10|198149.6|197999.6|198154.9|198004.9|198156|198006|198147.2|197997.2|19
1610934740000|2021-01-18 01:52:20|198155.7|198005.7|198153|198003|198156.1|198006.1|198151.5|198001.5|18
1610934750000|2021-01-18 01:52:30|198154.1|198004.1|198154.4|198004.4|198155.9|198005.9|198145.6|197995.6|16
1610934760000|2021-01-18 01:52:40|198155.7|198005.7|198155.7|198005.7|198158.5|198008.5|198152.2|198002.2|29
1610934770000|2021-01-18 01:52:50|198156.6|198006.6|198151|198001|198156.6|198006.6|198149.4|197999.4|17
1610934780000|2021-01-18 01:53:00|198152.2|198002.2|198146.7|197996.7|198152.3|198002.3|198145|197995|17
1610934790000|2021-01-18 01:53:10|198146.5|197996.5|198150.3|198000.3|198150.7|198000.7|198145.5|197995.5|20
1610934800000|2021-01-18 01:53:20|198149.6|197999.6|198156.3|198006.3|198157.9|198007.9|198149.3|197999.3|20
1610934810000|2021-01-18 01:53:30|198156.1|198006.1|198160|198010|198160.9|198010.9|198155.8|198005.8|23
1610934820000|2021-01-18 01:53:40|198160.9|198010.9|198190.9|198040.9|198192.5|198042.5|198160.2|198010.2|25
1610934830000|2021-01-18 01:53:50|198191.5|198041.5|198167.8|198017.8|198194|198044|198167.8|198017.8|20
1610934840000|2021-01-18 01:54:00|198162.2|198012.2|198152.6|198002.6|198173|198023|198151.7|198001.7|24
1610934850000|2021-01-18 01:54:10|198152.9|198002.9|198153.7|198003.7|198159|198009|198150.5|198000.5|31
1610934860000|2021-01-18 01:54:20|198153.9|198003.9|198153.1|198003.1|198156.9|198006.9|198152.5|198002.5|29
1610934870000|2021-01-18 01:54:30|198151.5|198001.5|198156.9|198006.9|198157|198007|198149.7|197999.7|22
1610934880000|2021-01-18 01:54:40|198157|198007|198158.5|198008.5|198158.5|198008.5|198152.6|198002.6|23
1610934890000|2021-01-18 01:54:50|198159.2|198009.2|198153.9|198003.9|198159.2|198009.2|198143.6|197993.6|26
1610934900000|2021-01-18 01:55:00|198152.6|198002.6|198158.9|198008.9|198158.9|198008.9|198151.9|198001.9|19
1610934910000|2021-01-18 01:55:10|198157.2|198007.2|198128|197978|198159.2|198009.2|198127.9|197977.9|17
1610934920000|2021-01-18 01:55:20|198130.2|197980.2|198134.9|197984.9|198141.3|197991.3|198127|197977|25
1610934930000|2021-01-18 01:55:30|198135|197985|198136.8|197986.8|198137.9|197987.9|198133.3|197983.3|27
1610934940000|2021-01-18 01:55:40|198137.3|197987.3|198135.5|197985.5|198138.6|197988.6|198135.5|197985.5|16
1610934950000|2021-01-18 01:55:50|198141.2|197991.2|198138.9|197988.9|198142.5|197992.5|198134.4|197984.4|17
1610934960000|2021-01-18 01:56:00|198139|197989|198154.8|198004.8|198154.8|198004.8|198137.7|197987.7|19
1610934970000|2021-01-18 01:56:10|198156.7|198006.7|198150.1|198000.1|198156.8|198006.8|198150.1|198000.1|18
1610934980000|2021-01-18 01:56:20|198150.4|198000.4|198150.6|198000.6|198157.1|198007.1|198150|198000|22
1610934990000|2021-01-18 01:56:30|198148.2|197998.2|198127|197977|198154.1|198004.1|198127|197977|26
1610935000000|2021-01-18 01:56:40|198128.1|197978.1|198132.7|197982.7|198132.7|197982.7|198127.7|197977.7|15
1610935010000|2021-01-18 01:56:50|198131.7|197981.7|198131.6|197981.6|198134.1|197984.1|198130.3|197980.3|9
1610935020000|2021-01-18 01:57:00|198133.7|197983.7|198195.2|198045.2|198202.4|198052.4|198132.8|197982.8|23
1610935030000|2021-01-18 01:57:10|198195.5|198045.5|198197.7|198047.7|198198|198048|198194.5|198044.5|27
1610935040000|2021-01-18 01:57:20|198199.8|198049.8|198202.4|198052.4|198202.4|198052.4|198197.5|198047.5|16
1610935050000|2021-01-18 01:57:30|198201.4|198051.4|198207.1|198057.1|198211.9|198061.9|198197.7|198047.7|19
1610935060000|2021-01-18 01:57:40|198216.1|198066.1|198210.8|198060.8|198216.1|198066.1|198210.8|198060.8|14
1610935070000|2021-01-18 01:57:50|198209|198059|198207.9|198057.9|198209.1|198059.1|198204.8|198054.8|17
1610935080000|2021-01-18 01:58:00|198207.5|198057.5|198214.4|198064.4|198219.6|198069.6|198207.5|198057.5|20
1610935090000|2021-01-18 01:58:10|198210.7|198060.7|198225|198075|198233.6|198083.6|198204.7|198054.7|21
1610935100000|2021-01-18 01:58:20|198236.6|198086.6|198230.4|198080.4|198236.6|198086.6|198228.4|198078.4|21
1610935110000|2021-01-18 01:58:30|198230.3|198080.3|198233.9|198083.9|198234.1|198084.1|198229.8|198079.8|17
1610935120000|2021-01-18 01:58:40|198238.6|198088.6|198236.4|198086.4|198238.6|198088.6|198231.1|198081.1|16
1610935130000|2021-01-18 01:58:50|198240|198090|198235.3|198085.3|198240|198090|198234.8|198084.8|8
1610935140000|2021-01-18 01:59:00|198233.3|198083.3|198232.5|198082.5|198234.5|198084.5|198232.5|198082.5|10
1610935150000|2021-01-18 01:59:10|198226.9|198076.9|198222.1|198072.1|198233.2|198083.2|198217.7|198067.7|23
1610935160000|2021-01-18 01:59:20|198227.4|198077.4|198228.3|198078.3|198233.6|198083.6|198218.3|198068.3|27
1610935170000|2021-01-18 01:59:30|198228.4|198078.4|198222.7|198072.7|198230.2|198080.2|198221.5|198071.5|20
1610935180000|2021-01-18 01:59:40|198221.5|198071.5|198227.4|198077.4|198227.5|198077.5|198221.1|198071.1|12
1610935190000|2021-01-18 01:59:50|198227.2|198077.2|198232.1|198082.1|198232.1|198082.1|198227|198077|20
1610935200000|2021-01-18 02:00:00|198231|198081|198212.8|198062.8|198236.9|198086.9|198202.7|198052.7|32
1610935210000|2021-01-18 02:00:10|198213.1|198063.1|198168.2|198018.2|198214.8|198064.8|198162.4|198012.4|29
1610935220000|2021-01-18 02:00:20|198166.3|198016.3|198166.1|198016.1|198167.5|198017.5|198162.1|198012.1|17
1610935230000|2021-01-18 02:00:30|198167.2|198017.2|198135.2|197985.2|198167.9|198017.9|198129.5|197979.5|33
1610935240000|2021-01-18 02:00:40|198144.2|197994.2|198153.6|198003.6|198153.8|198003.8|198130.6|197980.6|31
1610935250000|2021-01-18 02:00:50|198154.2|198004.2|198148.2|197998.2|198156.5|198006.5|198148|197998|28
1610935260000|2021-01-18 02:01:00|198147.8|197997.8|198137.3|197987.3|198149.1|197999.1|198130.8|197980.8|22
1610935270000|2021-01-18 02:01:10|198141.9|197991.9|198134.8|197984.8|198141.9|197991.9|198129.9|197979.9|23
1610935280000|2021-01-18 02:01:20|198133.7|197983.7|198130.8|197980.8|198136|197986|198130.6|197980.6|18
1610935290000|2021-01-18 02:01:30|198132.1|197982.1|198131.8|197981.8|198132.2|197982.2|198131|197981|13
1610935300000|2021-01-18 02:01:40|198131.7|197981.7|198113.8|197963.8|198131.7|197981.7|198110.2|197960.2|22
1610935310000|2021-01-18 02:01:50|198113.1|197963.1|198114.8|197964.8|198114.8|197964.8|198107.6|197957.6|26
1610935320000|2021-01-18 02:02:00|198117.2|197967.2|198112.6|197962.6|198117.3|197967.3|198112.2|197962.2|18
1610935330000|2021-01-18 02:02:10|198112.7|197962.7|198136.1|197986.1|198136.3|197986.3|198112.6|197962.6|18
1610935340000|2021-01-18 02:02:20|198134.7|197984.7|198149.9|197999.9|198150.6|198000.6|198131.9|197981.9|20
1610935350000|2021-01-18 02:02:30|198151.5|198001.5|198154.9|198004.9|198156|198006|198149.2|197999.2|33
1610935360000|2021-01-18 02:02:40|198155.1|198005.1|198140.3|197990.3|198156.4|198006.4|198140.3|197990.3|33
1610935370000|2021-01-18 02:02:50|198137.2|197987.2|198130.8|197980.8|198137.2|197987.2|198126.7|197976.7|17
1610935380000|2021-01-18 02:03:00|198130.5|197980.5|198148.3|197998.3|198150|198000|198130.2|197980.2|36
1610935390000|2021-01-18 02:03:10|198147.6|197997.6|198150.7|198000.7|198152.2|198002.2|198147.5|197997.5|26
1610935400000|2021-01-18 02:03:20|198150.9|198000.9|198149.7|197999.7|198152.8|198002.8|198149.5|197999.5|19
1610935410000|2021-01-18 02:03:30|198149.8|197999.8|198149.5|197999.5|198150.9|198000.9|198149.4|197999.4|14
1610935420000|2021-01-18 02:03:40|198152.1|198002.1|198138|197988|198152.7|198002.7|198128.9|197978.9|22
1610935430000|2021-01-18 02:03:50|198137.8|197987.8|198143.6|197993.6|198145.8|197995.8|198137.8|197987.8|27
1610935440000|2021-01-18 02:04:00|198143.5|197993.5|198146.5|197996.5|198146.5|197996.5|198142.8|197992.8|27
1610935450000|2021-01-18 02:04:10|198145.3|197995.3|198146.5|197996.5|198146.8|197996.8|198145.3|197995.3|14
1610935460000|2021-01-18 02:04:20|198146.9|197996.9|198152.1|198002.1|198152.6|198002.6|198145.8|197995.8|19
1610935470000|2021-01-18 02:04:30|198150.7|198000.7|198171.7|198021.7|198172.2|198022.2|198150.6|198000.6|20
1610935480000|2021-01-18 02:04:40|198171.1|198021.1|198170.9|198020.9|198174.2|198024.2|198169.2|198019.2|12
1610935490000|2021-01-18 02:04:50|198170.4|198020.4|198161.9|198011.9|198170.4|198020.4|198158.6|198008.6|14
1610935500000|2021-01-18 02:05:00|198159.5|198009.5|198168.5|198018.5|198170.8|198020.8|198158.3|198008.3|22
1610935510000|2021-01-18 02:05:10|198170.6|198020.6|198176.2|198026.2|198176.2|198026.2|198169.5|198019.5|11
1610935520000|2021-01-18 02:05:20|198174.2|198024.2|198240.8|198090.8|198251.8|198101.8|198174.2|198024.2|31
1610935530000|2021-01-18 02:05:30|198238.8|198088.8|198241.1|198091.1|198243.1|198093.1|198238.8|198088.8|16
1610935540000|2021-01-18 02:05:40|198242.8|198092.8|198239.8|198089.8|198243.7|198093.7|198239.1|198089.1|19
1610935550000|2021-01-18 02:05:50|198240.3|198090.3|198240.8|198090.8|198266.3|198116.3|198237.7|198087.7|29
1610935560000|2021-01-18 02:06:00|198236.3|198086.3|198243.3|198093.3|198243.3|198093.3|198225.9|198075.9|23
1610935570000|2021-01-18 02:06:10|198244.3|198094.3|198231.1|198081.1|198244.3|198094.3|198229.2|198079.2|25
1610935580000|2021-01-18 02:06:20|198230.7|198080.7|198232.5|198082.5|198233.1|198083.1|198230.1|198080.1|29
1610935590000|2021-01-18 02:06:30|198232.2|198082.2|198267|198117|198269.3|198119.3|198228.6|198078.6|28
1610935600000|2021-01-18 02:06:40|198267.2|198117.2|198259.3|198109.3|198267.9|198117.9|198257|198107|22
1610935610000|2021-01-18 02:06:50|198258|198108|198260.9|198110.9|198267.9|198117.9|198257.3|198107.3|31
1610935620000|2021-01-18 02:07:00|198258|198108|198237.1|198087.1|198258|198108|198227.7|198077.7|23
1610935630000|2021-01-18 02:07:10|198236.3|198086.3|198251.8|198101.8|198251.8|198101.8|198236.3|198086.3|23
1610935640000|2021-01-18 02:07:20|198251.7|198101.7|198257.5|198107.5|198268.8|198118.8|198243.5|198093.5|30
1610935650000|2021-01-18 02:07:30|198257.8|198107.8|198257.6|198107.6|198262.4|198112.4|198256.3|198106.3|12
1610935660000|2021-01-18 02:07:40|198257.8|198107.8|198266.4|198116.4|198266.6|198116.6|198257.1|198107.1|20
1610935670000|2021-01-18 02:07:50|198266.5|198116.5|198255.2|198105.2|198270.1|198120.1|198235.2|198085.2|25
1610935680000|2021-01-18 02:08:00|198252.1|198102.1|198263.6|198113.6|198267.3|198117.3|198252.1|198102.1|32
1610935690000|2021-01-18 02:08:10|198261.7|198111.7|198285.3|198135.3|198296.9|198146.9|198248.1|198098.1|24
1610935700000|2021-01-18 02:08:20|198298.2|198148.2|198312.5|198162.5|198313.4|198163.4|198298.2|198148.2|36
1610935710000|2021-01-18 02:08:30|198310.4|198160.4|198311.4|198161.4|198313.7|198163.7|198309.6|198159.6|23
1610935720000|2021-01-18 02:08:40|198310.8|198160.8|198308.5|198158.5|198311.2|198161.2|198308.5|198158.5|19
1610935730000|2021-01-18 02:08:50|198308.6|198158.6|198311.5|198161.5|198311.5|198161.5|198308.6|198158.6|16
1610935740000|2021-01-18 02:09:00|198309.2|198159.2|198311|198161|198312.8|198162.8|198306.4|198156.4|19
1610935750000|2021-01-18 02:09:10|198308.9|198158.9|198320.3|198170.3|198320.3|198170.3|198296.6|198146.6|23
1610935760000|2021-01-18 02:09:20|198323.3|198173.3|198345.8|198195.8|198346.3|198196.3|198320.4|198170.4|30
1610935770000|2021-01-18 02:09:30|198345.4|198195.4|198345.1|198195.1|198346.8|198196.8|198344.9|198194.9|23
1610935780000|2021-01-18 02:09:40|198344.7|198194.7|198353.3|198203.3|198353.5|198203.5|198343.1|198193.1|22
1610935790000|2021-01-18 02:09:50|198353.2|198203.2|198343.2|198193.2|198353.2|198203.2|198340.3|198190.3|21
1610935800000|2021-01-18 02:10:00|198342.3|198192.3|198346.3|198196.3|198351.1|198201.1|198341.5|198191.5|26
1610935810000|2021-01-18 02:10:10|198346.7|198196.7|198348.9|198198.9|198350.6|198200.6|198340|198190|24
1610935820000|2021-01-18 02:10:20|198348.1|198198.1|198343.3|198193.3|198348.5|198198.5|198343.3|198193.3|20
1610935830000|2021-01-18 02:10:30|198344.1|198194.1|198354.2|198204.2|198354.6|198204.6|198340.1|198190.1|18
1610935840000|2021-01-18 02:10:40|198355.6|198205.6|198356.4|198206.4|198367|198217|198353.6|198203.6|24
1610935850000|2021-01-18 02:10:50|198356.1|198206.1|198357|198207|198357|198207|198348.8|198198.8|27
1610935860000|2021-01-18 02:11:00|198364|198214|198402.5|198252.5|198402.5|198252.5|198363.7|198213.7|34
1610935870000|2021-01-18 02:11:10|198402.9|198252.9|198385.2|198235.2|198402.9|198252.9|198380.3|198230.3|26
1610935880000|2021-01-18 02:11:20|198383.7|198233.7|198387.4|198237.4|198397.2|198247.2|198358.3|198208.3|24
1610935890000|2021-01-18 02:11:30|198380.9|198230.9|198387|198237|198390.8|198240.8|198376.8|198226.8|28
1610935900000|2021-01-18 02:11:40|198386.9|198236.9|198378.7|198228.7|198388.4|198238.4|198377.4|198227.4|26
1610935910000|2021-01-18 02:11:50|198379.6|198229.6|198381|198231|198381.6|198231.6|198379.4|198229.4|24
1610935920000|2021-01-18 02:12:00|198380|198230|198390.1|198240.1|198392|198242|198379.5|198229.5|24
1610935930000|2021-01-18 02:12:10|198381.8|198231.8|198378.7|198228.7|198388.5|198238.5|198376.8|198226.8|26
1610935940000|2021-01-18 02:12:20|198379.1|198229.1|198401.5|198251.5|198404.5|198254.5|198378|198228|22
1610935950000|2021-01-18 02:12:30|198390.8|198240.8|198376.7|198226.7|198402.9|198252.9|198372.4|198222.4|22
1610935960000|2021-01-18 02:12:40|198377.3|198227.3|198378.8|198228.8|198380|198230|198356.3|198206.3|28
1610935970000|2021-01-18 02:12:50|198379.5|198229.5|198377.6|198227.6|198395.8|198245.8|198376.9|198226.9|33
1610935980000|2021-01-18 02:13:00|198377.8|198227.8|198356.9|198206.9|198383.3|198233.3|198356.9|198206.9|25
1610935990000|2021-01-18 02:13:10|198358.6|198208.6|198374.8|198224.8|198380.3|198230.3|198351.8|198201.8|25
1610936000000|2021-01-18 02:13:20|198375|198225|198360.7|198210.7|198377|198227|198349.3|198199.3|28
1610936010000|2021-01-18 02:13:30|198359.4|198209.4|198347.8|198197.8|198360.5|198210.5|198316.5|198166.5|17
1610936020000|2021-01-18 02:13:40|198350.8|198200.8|198328.4|198178.4|198350.8|198200.8|198321|198171|28
1610936030000|2021-01-18 02:13:50|198330|198180|198297.3|198147.3|198330|198180|198294.8|198144.8|28
1610936040000|2021-01-18 02:14:00|198305|198155|198323.4|198173.4|198326.3|198176.3|198305|198155|32
1610936050000|2021-01-18 02:14:10|198325.2|198175.2|198282|198132|198325.2|198175.2|198263.8|198113.8|31
1610936060000|2021-01-18 02:14:20|198283.4|198133.4|198284.4|198134.4|198284.7|198134.7|198276.6|198126.6|25
1610936070000|2021-01-18 02:14:30|198285.5|198135.5|198285.4|198135.4|198288.9|198138.9|198277.2|198127.2|29
1610936080000|2021-01-18 02:14:40|198285.5|198135.5|198286.5|198136.5|198287.3|198137.3|198282.4|198132.4|16
1610936090000|2021-01-18 02:14:50|198285.8|198135.8|198247.3|198097.3|198285.8|198135.8|198241.9|198091.9|27
1610936100000|2021-01-18 02:15:00|198252.3|198102.3|198274.1|198124.1|198279.2|198129.2|198251.8|198101.8|30
1610936110000|2021-01-18 02:15:10|198279.7|198129.7|198289.4|198139.4|198304.8|198154.8|198270.9|198120.9|27
1610936120000|2021-01-18 02:15:20|198290.9|198140.9|198284.7|198134.7|198290.9|198140.9|198270|198120|30
1610936130000|2021-01-18 02:15:30|198284.9|198134.9|198282.9|198132.9|198285|198135|198280.8|198130.8|6
1610936140000|2021-01-18 02:15:40|198282.5|198132.5|198260.5|198110.5|198282.5|198132.5|198255.5|198105.5|15
1610936150000|2021-01-18 02:15:50|198262.8|198112.8|198285.9|198135.9|198288.2|198138.2|198259.2|198109.2|25
1610936160000|2021-01-18 02:16:00|198274.7|198124.7|198274.5|198124.5|198279.9|198129.9|198271.8|198121.8|25
1610936170000|2021-01-18 02:16:10|198277|198127|198281.9|198131.9|198285|198135|198276.5|198126.5|18
1610936180000|2021-01-18 02:16:20|198282.3|198132.3|198283.7|198133.7|198283.7|198133.7|198279.8|198129.8|12
1610936190000|2021-01-18 02:16:30|198283.2|198133.2|198282.3|198132.3|198285.9|198135.9|198280|198130|13
1610936200000|2021-01-18 02:16:40|198282.8|198132.8|198308.9|198158.9|198309.1|198159.1|198280|198130|23
1610936210000|2021-01-18 02:16:50|198309|198159|198278.5|198128.5|198309.2|198159.2|198277.8|198127.8|26
1610936220000|2021-01-18 02:17:00|198279.4|198129.4|198267.5|198117.5|198279.5|198129.5|198261.8|198111.8|25
1610936230000|2021-01-18 02:17:10|198267.2|198117.2|198249.7|198099.7|198267.6|198117.6|198245.5|198095.5|25
1610936240000|2021-01-18 02:17:20|198251.9|198101.9|198268.3|198118.3|198271.1|198121.1|198248.5|198098.5|28
1610936250000|2021-01-18 02:17:30|198270.1|198120.1|198253.1|198103.1|198270.1|198120.1|198251.9|198101.9|21
1610936260000|2021-01-18 02:17:40|198253.7|198103.7|198257.4|198107.4|198258.1|198108.1|198253.7|198103.7|17
1610936270000|2021-01-18 02:17:50|198252.6|198102.6|198255.5|198105.5|198268.5|198118.5|198251.8|198101.8|26
1610936280000|2021-01-18 02:18:00|198251.5|198101.5|198254|198104|198254|198104|198249.1|198099.1|23
1610936290000|2021-01-18 02:18:10|198252.5|198102.5|198237.3|198087.3|198255.2|198105.2|198237.3|198087.3|18
1610936300000|2021-01-18 02:18:20|198241.4|198091.4|198241.2|198091.2|198247.7|198097.7|198241.2|198091.2|18
1610936310000|2021-01-18 02:18:30|198240.8|198090.8|198240.1|198090.1|198242.8|198092.8|198238.6|198088.6|17
1610936320000|2021-01-18 02:18:40|198240.6|198090.6|198241.5|198091.5|198243.4|198093.4|198239.1|198089.1|11
1610936330000|2021-01-18 02:18:50|198240.5|198090.5|198246.7|198096.7|198255|198105|198240.5|198090.5|24
1610936340000|2021-01-18 02:19:00|198247.3|198097.3|198246.2|198096.2|198248.1|198098.1|198244.6|198094.6|21
1610936350000|2021-01-18 02:19:10|198246.3|198096.3|198247.2|198097.2|198247.4|198097.4|198244.3|198094.3|20
1610936360000|2021-01-18 02:19:20|198245.8|198095.8|198246.2|198096.2|198247.1|198097.1|198245.1|198095.1|14
1610936370000|2021-01-18 02:19:30|198244.6|198094.6|198232.2|198082.2|198245.7|198095.7|198224.2|198074.2|17
1610936380000|2021-01-18 02:19:40|198232.9|198082.9|198245.9|198095.9|198250.5|198100.5|198227.2|198077.2|24
1610936390000|2021-01-18 02:19:50|198247.2|198097.2|198247.2|198097.2|198249.7|198099.7|198245|198095|16
1610936400000|2021-01-18 02:20:00|198248.3|198098.3|198244.9|198094.9|198248.5|198098.5|198244.7|198094.7|18
1610936410000|2021-01-18 02:20:10|198245.4|198095.4|198253.4|198103.4|198268.5|198118.5|198245.4|198095.4|20
1610936420000|2021-01-18 02:20:20|198253.5|198103.5|198252.9|198102.9|198255.1|198105.1|198252.1|198102.1|18
1610936430000|2021-01-18 02:20:30|198255.3|198105.3|198252.7|198102.7|198255.3|198105.3|198252.1|198102.1|13
1610936440000|2021-01-18 02:20:40|198254.8|198104.8|198269.1|198119.1|198269.1|198119.1|198251.7|198101.7|15
1610936450000|2021-01-18 02:20:50|198267.8|198117.8|198268|198118|198269.2|198119.2|198266|198116|23
1610936460000|2021-01-18 02:21:00|198268.1|198118.1|198266.5|198116.5|198269.3|198119.3|198266.1|198116.1|22
1610936470000|2021-01-18 02:21:10|198267.5|198117.5|198293.2|198143.2|198298.4|198148.4|198266.5|198116.5|20
1610936480000|2021-01-18 02:21:20|198291.7|198141.7|198288.1|198138.1|198301.1|198151.1|198285.4|198135.4|23
1610936490000|2021-01-18 02:21:30|198286.5|198136.5|198307.4|198157.4|198307.4|198157.4|198286.5|198136.5|21
1610936500000|2021-01-18 02:21:40|198307.2|198157.2|198304.3|198154.3|198307.5|198157.5|198302.3|198152.3|14
1610936510000|2021-01-18 02:21:50|198303.9|198153.9|198284.7|198134.7|198304.5|198154.5|198283.7|198133.7|24
1610936520000|2021-01-18 02:22:00|198284.9|198134.9|198306.1|198156.1|198310.6|198160.6|198281.2|198131.2|23
1610936530000|2021-01-18 02:22:10|198306.2|198156.2|198283|198133|198310.5|198160.5|198283|198133|18
1610936540000|2021-01-18 02:22:20|198283.8|198133.8|198292.1|198142.1|198292.3|198142.3|198283.8|198133.8|18
1610936550000|2021-01-18 02:22:30|198290.3|198140.3|198289.1|198139.1|198290.4|198140.4|198287.4|198137.4|20
1610936560000|2021-01-18 02:22:40|198289.3|198139.3|198288.3|198138.3|198290.8|198140.8|198288.3|198138.3|9
1610936570000|2021-01-18 02:22:50|198287.8|198137.8|198303.5|198153.5|198304.2|198154.2|198287.8|198137.8|20
1610936580000|2021-01-18 02:23:00|198303.2|198153.2|198303.2|198153.2|198305.4|198155.4|198302.7|198152.7|14
1610936590000|2021-01-18 02:23:10|198303.6|198153.6|198282.9|198132.9|198303.9|198153.9|198280.2|198130.2|15
1610936600000|2021-01-18 02:23:20|198282.2|198132.2|198282.2|198132.2|198285.3|198135.3|198281.8|198131.8|18
1610936610000|2021-01-18 02:23:30|198282.1|198132.1|198283.8|198133.8|198284.2|198134.2|198282.1|198132.1|15
1610936620000|2021-01-18 02:23:40|198283.5|198133.5|198287.3|198137.3|198287.7|198137.7|198283|198133|7
1610936630000|2021-01-18 02:23:50|198287.6|198137.6|198286.7|198136.7|198290.8|198140.8|198284.7|198134.7|20
1610936640000|2021-01-18 02:24:00|198286.9|198136.9|198283|198133|198293.4|198143.4|198280.4|198130.4|19
1610936650000|2021-01-18 02:24:10|198284.5|198134.5|198285.9|198135.9|198285.9|198135.9|198284|198134|13
1610936660000|2021-01-18 02:24:20|198286|198136|198287.1|198137.1|198287.3|198137.3|198285|198135|10
1610936670000|2021-01-18 02:24:30|198285.3|198135.3|198283.8|198133.8|198285.6|198135.6|198282.2|198132.2|13
1610936680000|2021-01-18 02:24:40|198284|198134|198282.3|198132.3|198284.8|198134.8|198281.9|198131.9|13
1610936690000|2021-01-18 02:24:50|198282.8|198132.8|198304.3|198154.3|198306.9|198156.9|198282.7|198132.7|19
1610936700000|2021-01-18 02:25:00|198303.3|198153.3|198280.3|198130.3|198304|198154|198279.8|198129.8|28
1610936710000|2021-01-18 02:25:10|198281.6|198131.6|198261.4|198111.4|198282.8|198132.8|198256.3|198106.3|28
1610936720000|2021-01-18 02:25:20|198244|198094|198257.1|198107.1|198260.8|198110.8|198243.6|198093.6|30
1610936730000|2021-01-18 02:25:30|198260.4|198110.4|198245.5|198095.5|198261.4|198111.4|198244.6|198094.6|26
1610936740000|2021-01-18 02:25:40|198246.1|198096.1|198266.4|198116.4|198267.3|198117.3|198244.8|198094.8|22
1610936750000|2021-01-18 02:25:50|198265|198115|198265.5|198115.5|198272.5|198122.5|198262.3|198112.3|26
1610936760000|2021-01-18 02:26:00|198268.5|198118.5|198280.5|198130.5|198285.6|198135.6|198268.5|198118.5|18
1610936770000|2021-01-18 02:26:10|198282.1|198132.1|198284.9|198134.9|198285.4|198135.4|198280.8|198130.8|18
1610936780000|2021-01-18 02:26:20|198283.9|198133.9|198280|198130|198284.5|198134.5|198277|198127|19
1610936790000|2021-01-18 02:26:30|198280.3|198130.3|198281.2|198131.2|198285|198135|198280.3|198130.3|22
1610936800000|2021-01-18 02:26:40|198282.1|198132.1|198281.9|198131.9|198282.1|198132.1|198280.4|198130.4|12
1610936810000|2021-01-18 02:26:50|198281.4|198131.4|198270.8|198120.8|198283.5|198133.5|198263.7|198113.7|16
1610936820000|2021-01-18 02:27:00|198270.2|198120.2|198266.3|198116.3|198282.9|198132.9|198260.2|198110.2|24
1610936830000|2021-01-18 02:27:10|198262.4|198112.4|198281.4|198131.4|198282.7|198132.7|198262|198112|21
1610936840000|2021-01-18 02:27:20|198282.3|198132.3|198287.4|198137.4|198287.4|198137.4|198279.4|198129.4|19
1610936850000|2021-01-18 02:27:30|198287.5|198137.5|198287.8|198137.8|198289.6|198139.6|198287.5|198137.5|11
1610936860000|2021-01-18 02:27:40|198288|198138|198291.3|198141.3|198291.3|198141.3|198283.4|198133.4|13
1610936870000|2021-01-18 02:27:50|198291.7|198141.7|198306.6|198156.6|198308.4|198158.4|198291.7|198141.7|29
1610936880000|2021-01-18 02:28:00|198308.5|198158.5|198302.8|198152.8|198308.8|198158.8|198302.8|198152.8|16
1610936890000|2021-01-18 02:28:10|198303.1|198153.1|198303.8|198153.8|198304.7|198154.7|198302.1|198152.1|20
1610936900000|2021-01-18 02:28:20|198303.4|198153.4|198290.3|198140.3|198303.9|198153.9|198288.2|198138.2|21
1610936910000|2021-01-18 02:28:30|198288.7|198138.7|198285.3|198135.3|198292|198142|198285.3|198135.3|14
1610936920000|2021-01-18 02:28:40|198286.4|198136.4|198249.4|198099.4|198286.9|198136.9|198244.8|198094.8|29
1610936930000|2021-01-18 02:28:50|198251.3|198101.3|198252.7|198102.7|198252.7|198102.7|198245.8|198095.8|26
1610936940000|2021-01-18 02:29:00|198253.4|198103.4|198251|198101|198254|198104|198249.6|198099.6|15
1610936950000|2021-01-18 02:29:10|198251.5|198101.5|198254.7|198104.7|198254.7|198104.7|198250.3|198100.3|21
1610936960000|2021-01-18 02:29:20|198251.4|198101.4|198229.5|198079.5|198251.9|198101.9|198225.9|198075.9|19
1610936970000|2021-01-18 02:29:30|198231.8|198081.8|198230.4|198080.4|198232.1|198082.1|198228.3|198078.3|16
1610936980000|2021-01-18 02:29:40|198230.1|198080.1|198228.5|198078.5|198232.4|198082.4|198227.7|198077.7|25
1610936990000|2021-01-18 02:29:50|198228.4|198078.4|198224.3|198074.3|198233.7|198083.7|198224.3|198074.3|17
1610937000000|2021-01-18 02:30:00|198228.6|198078.6|198284.4|198134.4|198289.2|198139.2|198228.6|198078.6|26
1610937010000|2021-01-18 02:30:10|198288.2|198138.2|198283.6|198133.6|198289.2|198139.2|198267.8|198117.8|21
1610937020000|2021-01-18 02:30:20|198284.1|198134.1|198285.2|198135.2|198285.7|198135.7|198283.6|198133.6|17
1610937030000|2021-01-18 02:30:30|198283.6|198133.6|198282.6|198132.6|198284.3|198134.3|198280.8|198130.8|20
1610937040000|2021-01-18 02:30:40|198282.5|198132.5|198267|198117|198282.7|198132.7|198260.1|198110.1|23
1610937050000|2021-01-18 02:30:50|198267.1|198117.1|198242.7|198092.7|198267.1|198117.1|198242.6|198092.6|20
1610937060000|2021-01-18 02:31:00|198244.7|198094.7|198249.6|198099.6|198250.5|198100.5|198242.8|198092.8|24
1610937070000|2021-01-18 02:31:10|198249|198099|198212.7|198062.7|198249.6|198099.6|198212.1|198062.1|26
1610937080000|2021-01-18 02:31:20|198212.2|198062.2|198230.9|198080.9|198232.1|198082.1|198212.2|198062.2|22
1610937090000|2021-01-18 02:31:30|198232.2|198082.2|198218|198068|198233|198083|198202.8|198052.8|26
1610937100000|2021-01-18 02:31:40|198217.6|198067.6|198214.9|198064.9|198219|198069|198213.1|198063.1|16
1610937110000|2021-01-18 02:31:50|198216.4|198066.4|198213.3|198063.3|198222.1|198072.1|198204.9|198054.9|17
1610937120000|2021-01-18 02:32:00|198212.2|198062.2|198224.1|198074.1|198225.5|198075.5|198206.9|198056.9|27
1610937130000|2021-01-18 02:32:10|198223.9|198073.9|198250.7|198100.7|198254|198104|198220.5|198070.5|31
1610937140000|2021-01-18 02:32:20|198251.1|198101.1|198284.8|198134.8|198287.2|198137.2|198250.9|198100.9|32
1610937150000|2021-01-18 02:32:30|198284.6|198134.6|198302.4|198152.4|198306.1|198156.1|198284.4|198134.4|24
1610937160000|2021-01-18 02:32:40|198303.6|198153.6|198263.8|198113.8|198303.6|198153.6|198263.8|198113.8|31
1610937170000|2021-01-18 02:32:50|198267|198117|198253.6|198103.6|198270.1|198120.1|198251.8|198101.8|22
1610937180000|2021-01-18 02:33:00|198253.7|198103.7|198281.9|198131.9|198286.4|198136.4|198253.7|198103.7|23
1610937190000|2021-01-18 02:33:10|198282.8|198132.8|198289.9|198139.9|198305.5|198155.5|198282.8|198132.8|25
1610937200000|2021-01-18 02:33:20|198289.7|198139.7|198308.7|198158.7|198309.9|198159.9|198288.2|198138.2|22
1610937210000|2021-01-18 02:33:30|198309|198159|198306.1|198156.1|198309|198159|198305.1|198155.1|19
1610937220000|2021-01-18 02:33:40|198306.7|198156.7|198295|198145|198308.2|198158.2|198291.7|198141.7|27
1610937230000|2021-01-18 02:33:50|198292.9|198142.9|198310.6|198160.6|198311|198161|198292.9|198142.9|20
1610937240000|2021-01-18 02:34:00|198305.3|198155.3|198283.1|198133.1|198305.6|198155.6|198278.8|198128.8|28
1610937250000|2021-01-18 02:34:10|198281.9|198131.9|198284.7|198134.7|198285.4|198135.4|198278.7|198128.7|20
1610937260000|2021-01-18 02:34:20|198283.1|198133.1|198270.1|198120.1|198284.5|198134.5|198267.7|198117.7|20
1610937270000|2021-01-18 02:34:30|198271.1|198121.1|198269.1|198119.1|198271.1|198121.1|198267.9|198117.9|13
1610937280000|2021-01-18 02:34:40|198269.7|198119.7|198229.3|198079.3|198269.7|198119.7|198224|198074|30
1610937290000|2021-01-18 02:34:50|198228.4|198078.4|198227.1|198077.1|198228.4|198078.4|198220.9|198070.9|29
1610937300000|2021-01-18 02:35:00|198227.5|198077.5|198220.4|198070.4|198227.5|198077.5|198216.4|198066.4|24
1610937310000|2021-01-18 02:35:10|198222|198072|198220.5|198070.5|198224|198074|198214.4|198064.4|22
1610937320000|2021-01-18 02:35:20|198220.6|198070.6|198207.2|198057.2|198223.9|198073.9|198204.5|198054.5|28
1610937330000|2021-01-18 02:35:30|198207.3|198057.3|198205|198055|198209.1|198059.1|198204|198054|12
1610937340000|2021-01-18 02:35:40|198205.5|198055.5|198205.2|198055.2|198205.5|198055.5|198181.1|198031.1|29
1610937350000|2021-01-18 02:35:50|198206.2|198056.2|198205.9|198055.9|198208|198058|198199.4|198049.4|22
1610937360000|2021-01-18 02:36:00|198205.4|198055.4|198202.3|198052.3|198207.3|198057.3|198202.3|198052.3|15
1610937370000|2021-01-18 02:36:10|198202.6|198052.6|198210|198060|198211|198061|198202.5|198052.5|20
1610937380000|2021-01-18 02:36:20|198210.3|198060.3|198205.4|198055.4|198210.3|198060.3|198204|198054|14
1610937390000|2021-01-18 02:36:30|198205.2|198055.2|198206.2|198056.2|198207.3|198057.3|198205.2|198055.2|14
1610937400000|2021-01-18 02:36:40|198206.9|198056.9|198207.3|198057.3|198207.8|198057.8|198205.8|198055.8|13
1610937410000|2021-01-18 02:36:50|198206.8|198056.8|198206.9|198056.9|198208.7|198058.7|198206.5|198056.5|14
1610937420000|2021-01-18 02:37:00|198207.6|198057.6|198190.2|198040.2|198208.1|198058.1|198188.8|198038.8|20
1610937430000|2021-01-18 02:37:10|198192.8|198042.8|198209.6|198059.6|198210.1|198060.1|198192.8|198042.8|15
1610937440000|2021-01-18 02:37:20|198208.4|198058.4|198207.3|198057.3|198209.5|198059.5|198205.4|198055.4|16
1610937450000|2021-01-18 02:37:30|198207.2|198057.2|198204.9|198054.9|198207.3|198057.3|198203.7|198053.7|8
1610937460000|2021-01-18 02:37:40|198206.9|198056.9|198206.1|198056.1|198209.1|198059.1|198203.7|198053.7|17
1610937470000|2021-01-18 02:37:50|198205.2|198055.2|198206.4|198056.4|198208.8|198058.8|198202.2|198052.2|14
1610937480000|2021-01-18 02:38:00|198205.9|198055.9|198205.4|198055.4|198208.7|198058.7|198204.9|198054.9|19
1610937490000|2021-01-18 02:38:10|198205.7|198055.7|198206.3|198056.3|198207.8|198057.8|198205|198055|14
1610937500000|2021-01-18 02:38:20|198205.7|198055.7|198205.7|198055.7|198206.9|198056.9|198205.3|198055.3|6
1610937510000|2021-01-18 02:38:30|198206.1|198056.1|198186.9|198036.9|198206.7|198056.7|198182.6|198032.6|22
1610937520000|2021-01-18 02:38:40|198187|198037|198188.2|198038.2|198190|198040|198183.9|198033.9|21
1610937530000|2021-01-18 02:38:50|198189.3|198039.3|198195|198045|198195.3|198045.3|198189.3|198039.3|23
1610937540000|2021-01-18 02:39:00|198195.6|198045.6|198208.5|198058.5|198211|198061|198195.6|198045.6|17
1610937550000|2021-01-18 02:39:10|198208.2|198058.2|198168.1|198018.1|198208.2|198058.2|198165.2|198015.2|13
1610937560000|2021-01-18 02:39:20|198166.3|198016.3|198174.1|198024.1|198179.5|198029.5|198161.4|198011.4|21
1610937570000|2021-01-18 02:39:30|198174.4|198024.4|198172.8|198022.8|198188.8|198038.8|198172.3|198022.3|23
1610937580000|2021-01-18 02:39:40|198169.1|198019.1|198172.3|198022.3|198173.1|198023.1|198167.5|198017.5|17
1610937590000|2021-01-18 02:39:50|198173.2|198023.2|198171.5|198021.5|198174.3|198024.3|198171.5|198021.5|16
1610937600000|2021-01-18 02:40:00|198172|198022|198184.6|198034.6|198185.5|198035.5|198169.4|198019.4|23
1610937610000|2021-01-18 02:40:10|198187|198037|198193.6|198043.6|198193.6|198043.6|198187|198037|28
1610937620000|2021-01-18 02:40:20|198193.8|198043.8|198212|198062|198212|198062|198193.6|198043.6|17
1610937630000|2021-01-18 02:40:30|198208.4|198058.4|198209.4|198059.4|198209.7|198059.7|198207.7|198057.7|14
1610937640000|2021-01-18 02:40:40|198209|198059|198209.3|198059.3|198210.3|198060.3|198208.7|198058.7|18
1610937650000|2021-01-18 02:40:50|198209.4|198059.4|198211.2|198061.2|198211.2|198061.2|198206.8|198056.8|20
1610937660000|2021-01-18 02:41:00|198213.3|198063.3|198222|198072|198231|198081|198211.8|198061.8|25
1610937670000|2021-01-18 02:41:10|198220.3|198070.3|198212.7|198062.7|198220.3|198070.3|198200.6|198050.6|18
1610937680000|2021-01-18 02:41:20|198205.9|198055.9|198213.5|198063.5|198213.5|198063.5|198205.6|198055.6|25
1610937690000|2021-01-18 02:41:30|198212.6|198062.6|198201.6|198051.6|198212.8|198062.8|198201.6|198051.6|24
1610937700000|2021-01-18 02:41:40|198201.2|198051.2|198203.4|198053.4|198205.6|198055.6|198200.9|198050.9|20
1610937710000|2021-01-18 02:41:50|198203.7|198053.7|198208.4|198058.4|198208.4|198058.4|198201.1|198051.1|20
1610937720000|2021-01-18 02:42:00|198208.3|198058.3|198226.6|198076.6|198227.3|198077.3|198204.4|198054.4|14
1610937730000|2021-01-18 02:42:10|198226.7|198076.7|198235.4|198085.4|198236.8|198086.8|198223.3|198073.3|27
1610937740000|2021-01-18 02:42:20|198234.8|198084.8|198251.5|198101.5|198252.7|198102.7|198234.8|198084.8|19
1610937750000|2021-01-18 02:42:30|198258.2|198108.2|198253|198103|198270.3|198120.3|198253|198103|31
1610937760000|2021-01-18 02:42:40|198251.8|198101.8|198259|198109|198260.1|198110.1|198251.7|198101.7|24
1610937770000|2021-01-18 02:42:50|198259.1|198109.1|198268.4|198118.4|198268.9|198118.9|198253.5|198103.5|19
1610937780000|2021-01-18 02:43:00|198268.9|198118.9|198269.6|198119.6|198271.4|198121.4|198268.1|198118.1|23
1610937790000|2021-01-18 02:43:10|198268.8|198118.8|198269.5|198119.5|198270.3|198120.3|198267.8|198117.8|20
1610937800000|2021-01-18 02:43:20|198259.9|198109.9|198250|198100|198259.9|198109.9|198247.3|198097.3|21
1610937810000|2021-01-18 02:43:30|198250.9|198100.9|198231.2|198081.2|198254.3|198104.3|198231.2|198081.2|15
1610937820000|2021-01-18 02:43:40|198232.1|198082.1|198238.9|198088.9|198238.9|198088.9|198231.2|198081.2|22
1610937830000|2021-01-18 02:43:50|198238.6|198088.6|198259|198109|198259|198109|198237.2|198087.2|19
1610937840000|2021-01-18 02:44:00|198258.2|198108.2|198256.6|198106.6|198258.2|198108.2|198256.6|198106.6|4
1610937850000|2021-01-18 02:44:10|198257.2|198107.2|198258.7|198108.7|198264|198114|198257.2|198107.2|18
1610937860000|2021-01-18 02:44:20|198259.2|198109.2|198257.1|198107.1|198259.9|198109.9|198255.6|198105.6|19
1610937870000|2021-01-18 02:44:30|198257.4|198107.4|198249.5|198099.5|198259.5|198109.5|198246.5|198096.5|18
1610937880000|2021-01-18 02:44:40|198249.2|198099.2|198250.8|198100.8|198250.8|198100.8|198247.1|198097.1|24
1610937890000|2021-01-18 02:44:50|198248.1|198098.1|198246|198096|198251|198101|198244.8|198094.8|21
1610937900000|2021-01-18 02:45:00|198247.5|198097.5|198255.3|198105.3|198255.3|198105.3|198245.9|198095.9|17
1610937910000|2021-01-18 02:45:10|198254.4|198104.4|198261.4|198111.4|198265.4|198115.4|198254.4|198104.4|26
1610937920000|2021-01-18 02:45:20|198261.7|198111.7|198251.7|198101.7|198263.3|198113.3|198249.8|198099.8|14
1610937930000|2021-01-18 02:45:30|198250.6|198100.6|198250.8|198100.8|198252.1|198102.1|198249|198099|21
1610937940000|2021-01-18 02:45:40|198250.9|198100.9|198251.1|198101.1|198251.2|198101.2|198249.6|198099.6|17
1610937950000|2021-01-18 02:45:50|198251|198101|198252.4|198102.4|198255.2|198105.2|198251|198101|15
1610937960000|2021-01-18 02:46:00|198252.6|198102.6|198266.4|198116.4|198273|198123|198252.6|198102.6|18
1610937970000|2021-01-18 02:46:10|198266.2|198116.2|198268.6|198118.6|198269.6|198119.6|198265.2|198115.2|27
1610937980000|2021-01-18 02:46:20|198269|198119|198260.8|198110.8|198271.3|198121.3|198260.8|198110.8|23
1610937990000|2021-01-18 02:46:30|198261|198111|198261.6|198111.6|198261.8|198111.8|198257.2|198107.2|13
1610938000000|2021-01-18 02:46:40|198259.6|198109.6|198251.3|198101.3|198261.4|198111.4|198250.3|198100.3|27
1610938010000|2021-01-18 02:46:50|198252.3|198102.3|198259|198109|198261|198111|198251.1|198101.1|22
1610938020000|2021-01-18 02:47:00|198253.5|198103.5|198258.9|198108.9|198260.1|198110.1|198250.3|198100.3|21
1610938030000|2021-01-18 02:47:10|198258.8|198108.8|198262.1|198112.1|198264|198114|198258.7|198108.7|16
1610938040000|2021-01-18 02:47:20|198263|198113|198265.2|198115.2|198265.6|198115.6|198261.8|198111.8|17
1610938050000|2021-01-18 02:47:30|198266.3|198116.3|198263.6|198113.6|198266.5|198116.5|198263.3|198113.3|18
1610938060000|2021-01-18 02:47:40|198262.9|198112.9|198264.2|198114.2|198265.5|198115.5|198258.2|198108.2|19
1610938070000|2021-01-18 02:47:50|198264.3|198114.3|198253.6|198103.6|198264.3|198114.3|198253|198103|10
1610938080000|2021-01-18 02:48:00|198253.2|198103.2|198262.4|198112.4|198264.4|198114.4|198253.2|198103.2|19
1610938090000|2021-01-18 02:48:10|198262.2|198112.2|198262.2|198112.2|198263.6|198113.6|198260.9|198110.9|14
1610938100000|2021-01-18 02:48:20|198258.9|198108.9|198263.4|198113.4|198263.5|198113.5|198258.6|198108.6|15
1610938110000|2021-01-18 02:48:30|198263.3|198113.3|198285.9|198135.9|198287.6|198137.6|198256.6|198106.6|18
1610938120000|2021-01-18 02:48:40|198278.8|198128.8|198280.7|198130.7|198283.1|198133.1|198278.5|198128.5|16
1610938130000|2021-01-18 02:48:50|198281.6|198131.6|198264.1|198114.1|198281.6|198131.6|198264.1|198114.1|31
1610938140000|2021-01-18 02:49:00|198264.8|198114.8|198277.9|198127.9|198277.9|198127.9|198248|198098|34
1610938150000|2021-01-18 02:49:10|198275.8|198125.8|198240.3|198090.3|198275.8|198125.8|198223.4|198073.4|26
1610938160000|2021-01-18 02:49:20|198247.3|198097.3|198207.3|198057.3|198251.2|198101.2|198206.2|198056.2|20
1610938170000|2021-01-18 02:49:30|198209.7|198059.7|198210.8|198060.8|198213.7|198063.7|198204.1|198054.1|16
1610938180000|2021-01-18 02:49:40|198207.5|198057.5|198216.7|198066.7|198218.5|198068.5|198207.5|198057.5|12
1610938190000|2021-01-18 02:49:50|198216.8|198066.8|198205.1|198055.1|198219.8|198069.8|198205.1|198055.1|14
1610938200000|2021-01-18 02:50:00|198205.9|198055.9|198208.6|198058.6|198210.6|198060.6|198205.9|198055.9|22
1610938210000|2021-01-18 02:50:10|198206.5|198056.5|198207.1|198057.1|198211.7|198061.7|198203.8|198053.8|21
1610938220000|2021-01-18 02:50:20|198207.6|198057.6|198206.3|198056.3|198209.1|198059.1|198205|198055|12
1610938230000|2021-01-18 02:50:30|198206.4|198056.4|198207|198057|198208|198058|198205.6|198055.6|8
1610938240000|2021-01-18 02:50:40|198206.1|198056.1|198189.9|198039.9|198206.1|198056.1|198177.3|198027.3|19
1610938250000|2021-01-18 02:50:50|198198|198048|198190.6|198040.6|198201|198051|198190.6|198040.6|22
1610938260000|2021-01-18 02:51:00|198190.5|198040.5|198171|198021|198190.5|198040.5|198171|198021|18
1610938270000|2021-01-18 02:51:10|198171.3|198021.3|198174.3|198024.3|198174.5|198024.5|198170.9|198020.9|14
1610938280000|2021-01-18 02:51:20|198181|198031|198172.5|198022.5|198194.6|198044.6|198172.5|198022.5|25
1610938290000|2021-01-18 02:51:30|198174.3|198024.3|198150.3|198000.3|198176|198026|198146|197996|27
1610938300000|2021-01-18 02:51:40|198154.7|198004.7|198169.7|198019.7|198172.4|198022.4|198154.7|198004.7|25
1610938310000|2021-01-18 02:51:50|198170|198020|198171.9|198021.9|198172|198022|198169.6|198019.6|14
1610938320000|2021-01-18 02:52:00|198172|198022|198169.1|198019.1|198172|198022|198168.3|198018.3|12
1610938330000|2021-01-18 02:52:10|198171.7|198021.7|198162.9|198012.9|198188.4|198038.4|198162.9|198012.9|25
1610938340000|2021-01-18 02:52:20|198170|198020|198162.3|198012.3|198172.7|198022.7|198162.3|198012.3|17
1610938350000|2021-01-18 02:52:30|198163.2|198013.2|198164.2|198014.2|198167.2|198017.2|198163|198013|19
1610938360000|2021-01-18 02:52:40|198164.1|198014.1|198168.3|198018.3|198168.3|198018.3|198163.8|198013.8|12
1610938370000|2021-01-18 02:52:50|198168.5|198018.5|198169.3|198019.3|198170.5|198020.5|198168.5|198018.5|13
1610938380000|2021-01-18 02:53:00|198192.2|198042.2|198192.5|198042.5|198196.8|198046.8|198187.9|198037.9|23
1610938390000|2021-01-18 02:53:10|198193|198043|198188.4|198038.4|198194.5|198044.5|198187.3|198037.3|17
1610938400000|2021-01-18 02:53:20|198188.7|198038.7|198169|198019|198190.4|198040.4|198165.5|198015.5|17
1610938410000|2021-01-18 02:53:30|198167.9|198017.9|198189.7|198039.7|198190.5|198040.5|198167|198017|20
1610938420000|2021-01-18 02:53:40|198188.6|198038.6|198182|198032|198188.6|198038.6|198178.5|198028.5|27
1610938430000|2021-01-18 02:53:50|198182.8|198032.8|198171.3|198021.3|198184.3|198034.3|198159.6|198009.6|23
1610938440000|2021-01-18 02:54:00|198170.8|198020.8|198171.3|198021.3|198172.3|198022.3|198169.6|198019.6|14
1610938450000|2021-01-18 02:54:10|198171.2|198021.2|198169|198019|198171.3|198021.3|198164|198014|13
1610938460000|2021-01-18 02:54:20|198168.8|198018.8|198171.6|198021.6|198171.6|198021.6|198167.6|198017.6|7
1610938470000|2021-01-18 02:54:30|198171.5|198021.5|198173.7|198023.7|198173.9|198023.9|198170.6|198020.6|11
1610938480000|2021-01-18 02:54:40|198173.5|198023.5|198172.7|198022.7|198175.3|198025.3|198165.2|198015.2|20
1610938490000|2021-01-18 02:54:50|198171.4|198021.4|198188.1|198038.1|198192.2|198042.2|198166.1|198016.1|20
1610938500000|2021-01-18 02:55:00|198188|198038|198157.7|198007.7|198188.9|198038.9|198152.5|198002.5|19
1610938510000|2021-01-18 02:55:10|198160|198010|198167.9|198017.9|198167.9|198017.9|198154.7|198004.7|22
1610938520000|2021-01-18 02:55:20|198168|198018|198169.2|198019.2|198169.2|198019.2|198166.8|198016.8|9
1610938530000|2021-01-18 02:55:30|198169.3|198019.3|198166.3|198016.3|198169.9|198019.9|198165|198015|12
1610938540000|2021-01-18 02:55:40|198166.4|198016.4|198162|198012|198167|198017|198152.9|198002.9|20
1610938550000|2021-01-18 02:55:50|198162.2|198012.2|198163.9|198013.9|198166|198016|198160.7|198010.7|20
1610938560000|2021-01-18 02:56:00|198162.3|198012.3|198162.3|198012.3|198162.3|198012.3|198160.8|198010.8|9
1610938570000|2021-01-18 02:56:10|198163.6|198013.6|198166.1|198016.1|198166.9|198016.9|198163.6|198013.6|9
1610938580000|2021-01-18 02:56:20|198169.8|198019.8|198171|198021|198171.2|198021.2|198169.8|198019.8|9
1610938590000|2021-01-18 02:56:30|198170.6|198020.6|198169.7|198019.7|198170.6|198020.6|198167.8|198017.8|7
1610938600000|2021-01-18 02:56:40|198170.1|198020.1|198161.8|198011.8|198171.9|198021.9|198161.5|198011.5|6
1610938610000|2021-01-18 02:56:50|198161.3|198011.3|198168.6|198018.6|198169.3|198019.3|198161.3|198011.3|10
1610938620000|2021-01-18 02:57:00|198168.3|198018.3|198171|198021|198171.5|198021.5|198167.9|198017.9|12
1610938630000|2021-01-18 02:57:10|198171.1|198021.1|198173.9|198023.9|198181.8|198031.8|198170.7|198020.7|11
1610938640000|2021-01-18 02:57:20|198177.4|198027.4|198184.3|198034.3|198189|198039|198169.7|198019.7|18
1610938650000|2021-01-18 02:57:30|198184|198034|198173|198023|198184|198034|198164.5|198014.5|18
1610938660000|2021-01-18 02:57:40|198172.7|198022.7|198175.3|198025.3|198175.4|198025.4|198168.9|198018.9|16
1610938670000|2021-01-18 02:57:50|198175.2|198025.2|198185.4|198035.4|198185.9|198035.9|198174|198024|16
1610938680000|2021-01-18 02:58:00|198186.2|198036.2|198170.2|198020.2|198186.2|198036.2|198168.6|198018.6|26
1610938690000|2021-01-18 02:58:10|198169.8|198019.8|198168.8|198018.8|198170.1|198020.1|198168.1|198018.1|6
1610938700000|2021-01-18 02:58:20|198169.1|198019.1|198169.6|198019.6|198171.4|198021.4|198169.1|198019.1|11
1610938710000|2021-01-18 02:58:30|198169.7|198019.7|198171.2|198021.2|198171.2|198021.2|198169.7|198019.7|15
1610938720000|2021-01-18 02:58:40|198170.9|198020.9|198175.7|198025.7|198180.1|198030.1|198165.2|198015.2|10
1610938730000|2021-01-18 02:58:50|198177.2|198027.2|198179.9|198029.9|198181.3|198031.3|198176.9|198026.9|16
1610938740000|2021-01-18 02:59:00|198180.4|198030.4|198188.5|198038.5|198189.9|198039.9|198177|198027|22
1610938750000|2021-01-18 02:59:10|198189.4|198039.4|198190.7|198040.7|198192.2|198042.2|198189|198039|14
1610938760000|2021-01-18 02:59:20|198190.8|198040.8|198192.7|198042.7|198192.7|198042.7|198189.8|198039.8|17
1610938770000|2021-01-18 02:59:30|198192.3|198042.3|198191.9|198041.9|198193|198043|198191.8|198041.8|10
1610938780000|2021-01-18 02:59:40|198192.3|198042.3|198189.2|198039.2|198194|198044|198188|198038|15
1610938790000|2021-01-18 02:59:50|198190.4|198040.4|198192.1|198042.1|198193.2|198043.2|198190.3|198040.3|17
1610938800000|2021-01-18 03:00:00|198192|198042|198200.8|198050.8|198207|198057|198192|198042|28
1610938810000|2021-01-18 03:00:10|198201.3|198051.3|198199.1|198049.1|198201.6|198051.6|198198.3|198048.3|17
1610938820000|2021-01-18 03:00:20|198199.6|198049.6|198206.7|198056.7|198216.7|198066.7|198195.5|198045.5|20
1610938830000|2021-01-18 03:00:30|198204.5|198054.5|198207|198057|198209.2|198059.2|198204.5|198054.5|14
1610938840000|2021-01-18 03:00:40|198207.3|198057.3|198210.7|198060.7|198210.8|198060.8|198207.3|198057.3|12
1610938850000|2021-01-18 03:00:50|198213.3|198063.3|198204|198054|198225.3|198075.3|198197.4|198047.4|19
1610938860000|2021-01-18 03:01:00|198207.3|198057.3|198206|198056|198207.3|198057.3|198202.6|198052.6|14
1610938870000|2021-01-18 03:01:10|198204.1|198054.1|198202.3|198052.3|198205.6|198055.6|198198.1|198048.1|21
1610938880000|2021-01-18 03:01:20|198202.4|198052.4|198207.9|198057.9|198209.6|198059.6|198202.4|198052.4|23
1610938890000|2021-01-18 03:01:30|198208.3|198058.3|198208.9|198058.9|198209.3|198059.3|198208|198058|8
1610938900000|2021-01-18 03:01:40|198208.7|198058.7|198207.9|198057.9|198213.7|198063.7|198207.7|198057.7|15
1610938910000|2021-01-18 03:01:50|198208|198058|198209.1|198059.1|198210.4|198060.4|198205.2|198055.2|18
1610938920000|2021-01-18 03:02:00|198208.7|198058.7|198221.5|198071.5|198229.9|198079.9|198204.5|198054.5|26
1610938930000|2021-01-18 03:02:10|198221.1|198071.1|198219.4|198069.4|198221.8|198071.8|198217.4|198067.4|22
1610938940000|2021-01-18 03:02:20|198221.5|198071.5|198221.6|198071.6|198223.3|198073.3|198220.7|198070.7|19
1610938950000|2021-01-18 03:02:30|198221.2|198071.2|198222.7|198072.7|198224.3|198074.3|198213.5|198063.5|24
1610938960000|2021-01-18 03:02:40|198220.6|198070.6|198225.1|198075.1|198229.2|198079.2|198208.3|198058.3|23
1610938970000|2021-01-18 03:02:50|198225.4|198075.4|198222|198072|198243.1|198093.1|198217.7|198067.7|27
1610938980000|2021-01-18 03:03:00|198217.9|198067.9|198205.3|198055.3|198217.9|198067.9|198203.2|198053.2|24
1610938990000|2021-01-18 03:03:10|198206.9|198056.9|198207.2|198057.2|198209|198059|198204|198054|21
1610939000000|2021-01-18 03:03:20|198206.7|198056.7|198208.4|198058.4|198208.4|198058.4|198200.1|198050.1|18
1610939010000|2021-01-18 03:03:30|198208.6|198058.6|198223.8|198073.8|198225.5|198075.5|198208.6|198058.6|18
1610939020000|2021-01-18 03:03:40|198224.8|198074.8|198223.1|198073.1|198225.7|198075.7|198221|198071|26
1610939030000|2021-01-18 03:03:50|198223|198073|198222.1|198072.1|198225.5|198075.5|198217|198067|22
1610939040000|2021-01-18 03:04:00|198220.7|198070.7|198220|198070|198221.6|198071.6|198209.4|198059.4|25
1610939050000|2021-01-18 03:04:10|198219.6|198069.6|198214.9|198064.9|198223.7|198073.7|198206.8|198056.8|26
1610939060000|2021-01-18 03:04:20|198213.5|198063.5|198237.8|198087.8|198237.8|198087.8|198213.3|198063.3|19
1610939070000|2021-01-18 03:04:30|198221.2|198071.2|198235.7|198085.7|198237|198087|198221.2|198071.2|26
1610939080000|2021-01-18 03:04:40|198235.6|198085.6|198227.6|198077.6|198236.6|198086.6|198225.3|198075.3|17
1610939090000|2021-01-18 03:04:50|198226.7|198076.7|198225.6|198075.6|198227.2|198077.2|198223.1|198073.1|25
1610939100000|2021-01-18 03:05:00|198224.5|198074.5|198224.9|198074.9|198226.1|198076.1|198222.2|198072.2|20
1610939110000|2021-01-18 03:05:10|198224.8|198074.8|198225.7|198075.7|198226.9|198076.9|198223|198073|13
1610939120000|2021-01-18 03:05:20|198225.2|198075.2|198226.5|198076.5|198235|198085|198225|198075|24
1610939130000|2021-01-18 03:05:30|198227.5|198077.5|198234|198084|198234|198084|198227.5|198077.5|26
1610939140000|2021-01-18 03:05:40|198234.6|198084.6|198236.9|198086.9|198236.9|198086.9|198230.8|198080.8|24
1610939150000|2021-01-18 03:05:50|198236|198086|198232.4|198082.4|198236.7|198086.7|198232.4|198082.4|14
1610939160000|2021-01-18 03:06:00|198232.6|198082.6|198224.9|198074.9|198232.6|198082.6|198222.4|198072.4|32
1610939170000|2021-01-18 03:06:10|198226.2|198076.2|198224|198074|198228.6|198078.6|198221.7|198071.7|24
1610939180000|2021-01-18 03:06:20|198223|198073|198224|198074|198224.8|198074.8|198221.7|198071.7|26
1610939190000|2021-01-18 03:06:30|198224.2|198074.2|198236|198086|198236.6|198086.6|198224.2|198074.2|25
1610939200000|2021-01-18 03:06:40|198235.7|198085.7|198234.7|198084.7|198235.7|198085.7|198234.6|198084.6|10
1610939210000|2021-01-18 03:06:50|198235.3|198085.3|198233.6|198083.6|198235.3|198085.3|198232.4|198082.4|8
1610939220000|2021-01-18 03:07:00|198235.2|198085.2|198267.9|198117.9|198269.5|198119.5|198234.8|198084.8|29
1610939230000|2021-01-18 03:07:10|198267.1|198117.1|198269.4|198119.4|198270.6|198120.6|198267.1|198117.1|15
1610939240000|2021-01-18 03:07:20|198269|198119|198288.9|198138.9|198291.3|198141.3|198247.2|198097.2|27
1610939250000|2021-01-18 03:07:30|198289|198139|198285.9|198135.9|198291.7|198141.7|198285.7|198135.7|23
1610939260000|2021-01-18 03:07:40|198285|198135|198288.9|198138.9|198288.9|198138.9|198282.9|198132.9|14
1610939270000|2021-01-18 03:07:50|198290|198140|198292.2|198142.2|198293.8|198143.8|198290|198140|22
1610939280000|2021-01-18 03:08:00|198291.7|198141.7|198295.8|198145.8|198303.6|198153.6|198291.7|198141.7|29
1610939290000|2021-01-18 03:08:10|198300.1|198150.1|198291.7|198141.7|198300.1|198150.1|198291.7|198141.7|21
1610939300000|2021-01-18 03:08:20|198291.5|198141.5|198298.4|198148.4|198300.2|198150.2|198288.7|198138.7|30
1610939310000|2021-01-18 03:08:30|198298.6|198148.6|198294.2|198144.2|198299.1|198149.1|198294.2|198144.2|22
1610939320000|2021-01-18 03:08:40|198294.3|198144.3|198304.8|198154.8|198306.1|198156.1|198294.3|198144.3|20
1610939330000|2021-01-18 03:08:50|198304.2|198154.2|198349.4|198199.4|198352.3|198202.3|198304.2|198154.2|25
1610939340000|2021-01-18 03:09:00|198344.2|198194.2|198335.9|198185.9|198347.2|198197.2|198330.6|198180.6|23
1610939350000|2021-01-18 03:09:10|198335.5|198185.5|198337.2|198187.2|198338.5|198188.5|198328.1|198178.1|20
1610939360000|2021-01-18 03:09:20|198337.6|198187.6|198369.9|198219.9|198375.9|198225.9|198328.9|198178.9|25
1610939370000|2021-01-18 03:09:30|198369.4|198219.4|198378.9|198228.9|198379.1|198229.1|198369.4|198219.4|24
1610939380000|2021-01-18 03:09:40|198379.5|198229.5|198388.2|198238.2|198410.4|198260.4|198377|198227|24
1610939390000|2021-01-18 03:09:50|198389.8|198239.8|198380.1|198230.1|198389.8|198239.8|198360.4|198210.4|24
1610939400000|2021-01-18 03:10:00|198379.5|198229.5|198365.6|198215.6|198391.4|198241.4|198361.9|198211.9|32
1610939410000|2021-01-18 03:10:10|198368.2|198218.2|198374.5|198224.5|198380.4|198230.4|198362.1|198212.1|22
1610939420000|2021-01-18 03:10:20|198377.9|198227.9|198362.1|198212.1|198379.8|198229.8|198344.3|198194.3|26
1610939430000|2021-01-18 03:10:30|198365.6|198215.6|198346.1|198196.1|198365.6|198215.6|198345.8|198195.8|15
1610939440000|2021-01-18 03:10:40|198345.8|198195.8|198347.9|198197.9|198348.7|198198.7|198345.5|198195.5|21
1610939450000|2021-01-18 03:10:50|198347.6|198197.6|198345.9|198195.9|198347.6|198197.6|198340.3|198190.3|19
1610939460000|2021-01-18 03:11:00|198346.4|198196.4|198367.4|198217.4|198367.4|198217.4|198346.4|198196.4|28
1610939470000|2021-01-18 03:11:10|198369.7|198219.7|198361|198211|198374.7|198224.7|198356.7|198206.7|28
1610939480000|2021-01-18 03:11:20|198359.4|198209.4|198359.9|198209.9|198362.1|198212.1|198357.9|198207.9|24
1610939490000|2021-01-18 03:11:30|198360.2|198210.2|198359.7|198209.7|198361.3|198211.3|198359.4|198209.4|10
1610939500000|2021-01-18 03:11:40|198361.3|198211.3|198359.2|198209.2|198361.8|198211.8|198359.1|198209.1|8
1610939510000|2021-01-18 03:11:50|198352.3|198202.3|198357.4|198207.4|198361.3|198211.3|198352.3|198202.3|13
1610939520000|2021-01-18 03:12:00|198356.5|198206.5|198343.7|198193.7|198358.4|198208.4|198317.4|198167.4|28
1610939530000|2021-01-18 03:12:10|198344.6|198194.6|198347|198197|198347.6|198197.6|198340.8|198190.8|27
1610939540000|2021-01-18 03:12:20|198346.6|198196.6|198345.6|198195.6|198347|198197|198336.6|198186.6|22
1610939550000|2021-01-18 03:12:30|198345.5|198195.5|198346|198196|198347.4|198197.4|198344.8|198194.8|21
1610939560000|2021-01-18 03:12:40|198345|198195|198342|198192|198345.1|198195.1|198336.2|198186.2|25
1610939570000|2021-01-18 03:12:50|198341.6|198191.6|198343.1|198193.1|198343.1|198193.1|198338.5|198188.5|9
1610939580000|2021-01-18 03:13:00|198342.3|198192.3|198351.3|198201.3|198351.3|198201.3|198337.3|198187.3|21
1610939590000|2021-01-18 03:13:10|198351.1|198201.1|198354.3|198204.3|198367.7|198217.7|198347.9|198197.9|23
1610939600000|2021-01-18 03:13:20|198354.2|198204.2|198341.3|198191.3|198354.2|198204.2|198340.2|198190.2|27
1610939610000|2021-01-18 03:13:30|198340.7|198190.7|198340.1|198190.1|198343.8|198193.8|198340.1|198190.1|23
1610939620000|2021-01-18 03:13:40|198340.8|198190.8|198325.1|198175.1|198341.3|198191.3|198313.6|198163.6|22
1610939630000|2021-01-18 03:13:50|198327.4|198177.4|198319.5|198169.5|198327.4|198177.4|198317.2|198167.2|10
1610939640000|2021-01-18 03:14:00|198317.1|198167.1|198317.9|198167.9|198320.4|198170.4|198314.8|198164.8|9
1610939650000|2021-01-18 03:14:10|198319.2|198169.2|198320.9|198170.9|198322.9|198172.9|198318.8|198168.8|12
1610939660000|2021-01-18 03:14:20|198324.7|198174.7|198324.5|198174.5|198327.4|198177.4|198324.2|198174.2|8
1610939670000|2021-01-18 03:14:30|198323.4|198173.4|198306.5|198156.5|198336.1|198186.1|198306.5|198156.5|17
1610939680000|2021-01-18 03:14:40|198315|198165|198318.6|198168.6|198322.7|198172.7|198315|198165|11
1610939690000|2021-01-18 03:14:50|198318.5|198168.5|198320.9|198170.9|198320.9|198170.9|198316.5|198166.5|11
1610939700000|2021-01-18 03:15:00|198323.8|198173.8|198329.9|198179.9|198329.9|198179.9|198323.8|198173.8|8
1610939710000|2021-01-18 03:15:10|198324.8|198174.8|198346|198196|198347.1|198197.1|198317.6|198167.6|11
1610939720000|2021-01-18 03:15:20|198348.3|198198.3|198323.7|198173.7|198348.3|198198.3|198321.2|198171.2|19
1610939730000|2021-01-18 03:15:30|198321.4|198171.4|198327.3|198177.3|198328|198178|198321.4|198171.4|13
1610939740000|2021-01-18 03:15:40|198326.9|198176.9|198325.6|198175.6|198327.5|198177.5|198323.9|198173.9|18
1610939750000|2021-01-18 03:15:50|198325.5|198175.5|198328.9|198178.9|198329.2|198179.2|198325.5|198175.5|9
1610939760000|2021-01-18 03:16:00|198326.3|198176.3|198329.5|198179.5|198330.8|198180.8|198321.5|198171.5|11
1610939770000|2021-01-18 03:16:10|198325.7|198175.7|198334.1|198184.1|198334.1|198184.1|198324.7|198174.7|16
1610939780000|2021-01-18 03:16:20|198334.4|198184.4|198338.4|198188.4|198341.5|198191.5|198331.2|198181.2|29
1610939790000|2021-01-18 03:16:30|198332.7|198182.7|198337.3|198187.3|198337.3|198187.3|198330.7|198180.7|19
1610939800000|2021-01-18 03:16:40|198337.4|198187.4|198339.6|198189.6|198339.6|198189.6|198336.4|198186.4|13
1610939810000|2021-01-18 03:16:50|198339.8|198189.8|198343.5|198193.5|198347.9|198197.9|198335|198185|20
1610939820000|2021-01-18 03:17:00|198344.8|198194.8|198339.6|198189.6|198345|198195|198337.7|198187.7|24
1610939830000|2021-01-18 03:17:10|198339.1|198189.1|198357.1|198207.1|198361.8|198211.8|198337.4|198187.4|23
1610939840000|2021-01-18 03:17:20|198358.9|198208.9|198360.3|198210.3|198365.8|198215.8|198358.8|198208.8|10
1610939850000|2021-01-18 03:17:30|198360.9|198210.9|198358.8|198208.8|198362.5|198212.5|198355.5|198205.5|13
1610939860000|2021-01-18 03:17:40|198359.5|198209.5|198360.2|198210.2|198361|198211|198357.3|198207.3|12
1610939870000|2021-01-18 03:17:50|198361.5|198211.5|198359.1|198209.1|198361.5|198211.5|198355.9|198205.9|12
1610939880000|2021-01-18 03:18:00|198357.5|198207.5|198362.9|198212.9|198362.9|198212.9|198357.5|198207.5|11
1610939890000|2021-01-18 03:18:10|198362.7|198212.7|198365.9|198215.9|198365.9|198215.9|198360.4|198210.4|11
1610939900000|2021-01-18 03:18:20|198363.8|198213.8|198351.9|198201.9|198368.3|198218.3|198348.2|198198.2|13
1610939910000|2021-01-18 03:18:30|198352.5|198202.5|198361|198211|198361|198211|198352.3|198202.3|13
1610939920000|2021-01-18 03:18:40|198366.5|198216.5|198375.9|198225.9|198381.4|198231.4|198366.5|198216.5|30
1610939930000|2021-01-18 03:18:50|198376.7|198226.7|198363.9|198213.9|198376.7|198226.7|198349.1|198199.1|11
1610939940000|2021-01-18 03:19:00|198351.7|198201.7|198362.5|198212.5|198363.4|198213.4|198351.7|198201.7|10
1610939950000|2021-01-18 03:19:10|198359|198209|198343.8|198193.8|198360.7|198210.7|198338.7|198188.7|9
1610939960000|2021-01-18 03:19:20|198338.6|198188.6|198326.5|198176.5|198344.3|198194.3|198313.5|198163.5|21
1610939970000|2021-01-18 03:19:30|198315.7|198165.7|198318.5|198168.5|198320.2|198170.2|198311.5|198161.5|12
1610939980000|2021-01-18 03:19:40|198315.8|198165.8|198318|198168|198319|198169|198315.8|198165.8|12
1610939990000|2021-01-18 03:19:50|198317.4|198167.4|198317.2|198167.2|198321.1|198171.1|198317|198167|8
1610940000000|2021-01-18 03:20:00|198319.4|198169.4|198272.5|198122.5|198324|198174|198272.5|198122.5|23
1610940010000|2021-01-18 03:20:10|198276.3|198126.3|198275.7|198125.7|198278.6|198128.6|198268.8|198118.8|17
1610940020000|2021-01-18 03:20:20|198277.4|198127.4|198275.9|198125.9|198278.9|198128.9|198272.9|198122.9|24
1610940030000|2021-01-18 03:20:30|198275.1|198125.1|198288.8|198138.8|198289|198139|198273.5|198123.5|25
1610940040000|2021-01-18 03:20:40|198288.2|198138.2|198286.2|198136.2|198290.9|198140.9|198284.8|198134.8|9
1610940050000|2021-01-18 03:20:50|198288.3|198138.3|198285.6|198135.6|198291.6|198141.6|198285.4|198135.4|8
1610940060000|2021-01-18 03:21:00|198285.8|198135.8|198288.8|198138.8|198288.8|198138.8|198285.7|198135.7|7
1610940070000|2021-01-18 03:21:10|198287.9|198137.9|198270.2|198120.2|198287.9|198137.9|198261|198111|20
1610940080000|2021-01-18 03:21:20|198269.8|198119.8|198266.4|198116.4|198271|198121|198261.7|198111.7|23
1610940090000|2021-01-18 03:21:30|198266|198116|198278.8|198128.8|198288.8|198138.8|198265.7|198115.7|21
1610940100000|2021-01-18 03:21:40|198279.4|198129.4|198279.5|198129.5|198282.2|198132.2|198279.3|198129.3|14
1610940110000|2021-01-18 03:21:50|198280|198130|198281.4|198131.4|198283.7|198133.7|198280|198130|21
1610940120000|2021-01-18 03:22:00|198280.8|198130.8|198281|198131|198283.5|198133.5|198279|198129|12
1610940130000|2021-01-18 03:22:10|198281.7|198131.7|198285.3|198135.3|198287.4|198137.4|198274.1|198124.1|20
1610940140000|2021-01-18 03:22:20|198286.7|198136.7|198281.1|198131.1|198287.1|198137.1|198274.1|198124.1|18
1610940150000|2021-01-18 03:22:30|198282|198132|198266.3|198116.3|198283.3|198133.3|198259.5|198109.5|26
1610940160000|2021-01-18 03:22:40|198265.6|198115.6|198256.8|198106.8|198270|198120|198254.1|198104.1|22
1610940170000|2021-01-18 03:22:50|198254.4|198104.4|198260|198110|198261.4|198111.4|198254.4|198104.4|10
1610940180000|2021-01-18 03:23:00|198262.1|198112.1|198265.3|198115.3|198268.1|198118.1|198258|198108|19
1610940190000|2021-01-18 03:23:10|198265.5|198115.5|198261.5|198111.5|198268.1|198118.1|198253.8|198103.8|21
1610940200000|2021-01-18 03:23:20|198262|198112|198268.1|198118.1|198268.1|198118.1|198254.6|198104.6|22
1610940210000|2021-01-18 03:23:30|198267.9|198117.9|198260.1|198110.1|198268|198118|198257.8|198107.8|12
1610940220000|2021-01-18 03:23:40|198260.4|198110.4|198263.5|198113.5|198266|198116|198260.4|198110.4|25
1610940230000|2021-01-18 03:23:50|198263.9|198113.9|198263.9|198113.9|198263.9|198113.9|198261.2|198111.2|8
1610940240000|2021-01-18 03:24:00|198264|198114|198268.2|198118.2|198268.7|198118.7|198264|198114|11
1610940250000|2021-01-18 03:24:10|198268|198118|198261.2|198111.2|198270.9|198120.9|198261.2|198111.2|19
1610940260000|2021-01-18 03:24:20|198262.9|198112.9|198267.4|198117.4|198267.4|198117.4|198252.3|198102.3|17
1610940270000|2021-01-18 03:24:30|198267.1|198117.1|198258.9|198108.9|198267.1|198117.1|198252.7|198102.7|17
1610940280000|2021-01-18 03:24:40|198260.1|198110.1|198264.1|198114.1|198264.1|198114.1|198259.1|198109.1|17
1610940290000|2021-01-18 03:24:50|198264.2|198114.2|198279.5|198129.5|198297.9|198147.9|198260.3|198110.3|21
1610940300000|2021-01-18 03:25:00|198297.6|198147.6|198280.6|198130.6|198305.3|198155.3|198271.8|198121.8|32
1610940310000|2021-01-18 03:25:10|198268.9|198118.9|198280.9|198130.9|198280.9|198130.9|198268.9|198118.9|12
1610940320000|2021-01-18 03:25:20|198280.5|198130.5|198272.7|198122.7|198280.5|198130.5|198268.5|198118.5|18
1610940330000|2021-01-18 03:25:30|198276.7|198126.7|198282|198132|198282.5|198132.5|198276.2|198126.2|11
1610940340000|2021-01-18 03:25:40|198284|198134|198250|198100|198284|198134|198243|198093|13
1610940350000|2021-01-18 03:25:50|198254.1|198104.1|198251|198101|198256.5|198106.5|198250.2|198100.2|20
1610940360000|2021-01-18 03:26:00|198249.5|198099.5|198253.5|198103.5|198253.5|198103.5|198243.5|198093.5|19
1610940370000|2021-01-18 03:26:10|198248.3|198098.3|198256.5|198106.5|198258.1|198108.1|198223.4|198073.4|27
1610940380000|2021-01-18 03:26:20|198257.2|198107.2|198251.8|198101.8|198260.9|198110.9|198251.8|198101.8|11
1610940390000|2021-01-18 03:26:30|198251|198101|198260.3|198110.3|198271.7|198121.7|198247.5|198097.5|20
1610940400000|2021-01-18 03:26:40|198259.2|198109.2|198256.4|198106.4|198261.8|198111.8|198256.4|198106.4|14
1610940410000|2021-01-18 03:26:50|198256.5|198106.5|198258|198108|198258|198108|198254|198104|18
1610940420000|2021-01-18 03:27:00|198257.9|198107.9|198257.3|198107.3|198260.5|198110.5|198257.1|198107.1|20
1610940430000|2021-01-18 03:27:10|198257.4|198107.4|198262.1|198112.1|198264|198114|198257.4|198107.4|26
1610940440000|2021-01-18 03:27:20|198259.8|198109.8|198265.7|198115.7|198266.6|198116.6|198259.8|198109.8|19
1610940450000|2021-01-18 03:27:30|198266.6|198116.6|198305.4|198155.4|198311.6|198161.6|198266.6|198116.6|27
1610940460000|2021-01-18 03:27:40|198306.1|198156.1|198307.1|198157.1|198311.5|198161.5|198306.1|198156.1|17
1610940470000|2021-01-18 03:27:50|198308.4|198158.4|198294.8|198144.8|198312.9|198162.9|198291.1|198141.1|18
1610940480000|2021-01-18 03:28:00|198297.3|198147.3|198282|198132|198297.3|198147.3|198277.3|198127.3|26
1610940490000|2021-01-18 03:28:10|198282.1|198132.1|198303.3|198153.3|198306.9|198156.9|198282.1|198132.1|21
1610940500000|2021-01-18 03:28:20|198301.4|198151.4|198297.9|198147.9|198307.6|198157.6|198295.1|198145.1|29
1610940510000|2021-01-18 03:28:30|198297.5|198147.5|198298.4|198148.4|198299.6|198149.6|198294.7|198144.7|22
1610940520000|2021-01-18 03:28:40|198297.8|198147.8|198299.8|198149.8|198320.9|198170.9|198295.7|198145.7|23
1610940530000|2021-01-18 03:28:50|198295.3|198145.3|198285.6|198135.6|198299.9|198149.9|198283.4|198133.4|26
1610940540000|2021-01-18 03:29:00|198304|198154|198304.7|198154.7|198313.6|198163.6|198304|198154|33
1610940550000|2021-01-18 03:29:10|198305.4|198155.4|198304.3|198154.3|198305.4|198155.4|198301.4|198151.4|14
1610940560000|2021-01-18 03:29:20|198304|198154|198302.3|198152.3|198304.9|198154.9|198300|198150|16
1610940570000|2021-01-18 03:29:30|198302.8|198152.8|198301.1|198151.1|198310|198160|198301.1|198151.1|30
1610940580000|2021-01-18 03:29:40|198299|198149|198301.4|198151.4|198302.3|198152.3|198296.5|198146.5|18
1610940590000|2021-01-18 03:29:50|198302.2|198152.2|198304.7|198154.7|198305.1|198155.1|198302.2|198152.2|9
1610940600000|2021-01-18 03:30:00|198303.5|198153.5|198343.9|198193.9|198351.9|198201.9|198303.5|198153.5|30
1610940610000|2021-01-18 03:30:10|198344.5|198194.5|198347.9|198197.9|198349.4|198199.4|198344.5|198194.5|25
1610940620000|2021-01-18 03:30:20|198347.7|198197.7|198346.3|198196.3|198349.3|198199.3|198345.3|198195.3|25
1610940630000|2021-01-18 03:30:30|198343.4|198193.4|198366.5|198216.5|198369.1|198219.1|198343.1|198193.1|19
1610940640000|2021-01-18 03:30:40|198366.8|198216.8|198366.9|198216.9|198369.5|198219.5|198366.7|198216.7|17
1610940650000|2021-01-18 03:30:50|198365.4|198215.4|198388.1|198238.1|198390.9|198240.9|198365.2|198215.2|16
1610940660000|2021-01-18 03:31:00|198388.2|198238.2|198362.9|198212.9|198388.2|198238.2|198360.9|198210.9|23
1610940670000|2021-01-18 03:31:10|198363.4|198213.4|198364.6|198214.6|198364.8|198214.8|198360.3|198210.3|26
1610940680000|2021-01-18 03:31:20|198365.1|198215.1|198363.2|198213.2|198365.1|198215.1|198362.3|198212.3|6
1610940690000|2021-01-18 03:31:30|198363.6|198213.6|198366.7|198216.7|198366.8|198216.8|198363.6|198213.6|11
1610940700000|2021-01-18 03:31:40|198367.2|198217.2|198364.2|198214.2|198368.4|198218.4|198361.5|198211.5|12
1610940710000|2021-01-18 03:31:50|198365.2|198215.2|198366.7|198216.7|198366.9|198216.9|198362.8|198212.8|12
1610940720000|2021-01-18 03:32:00|198365.8|198215.8|198362.5|198212.5|198367.9|198217.9|198359.7|198209.7|15
1610940730000|2021-01-18 03:32:10|198361.8|198211.8|198367|198217|198368.9|198218.9|198361.5|198211.5|7
1610940740000|2021-01-18 03:32:20|198366.3|198216.3|198348.6|198198.6|198366.3|198216.3|198333.9|198183.9|28
1610940750000|2021-01-18 03:32:30|198349|198199|198354.9|198204.9|198358.4|198208.4|198343.9|198193.9|27
1610940760000|2021-01-18 03:32:40|198355.7|198205.7|198369.7|198219.7|198388.5|198238.5|198354.2|198204.2|20
1610940770000|2021-01-18 03:32:50|198370.9|198220.9|198340.3|198190.3|198370.9|198220.9|198331.9|198181.9|26
1610940780000|2021-01-18 03:33:00|198341.6|198191.6|198340.4|198190.4|198341.6|198191.6|198339.4|198189.4|12
1610940790000|2021-01-18 03:33:10|198344.7|198194.7|198335.1|198185.1|198344.7|198194.7|198332.3|198182.3|11
1610940800000|2021-01-18 03:33:20|198335.5|198185.5|198340.7|198190.7|198340.7|198190.7|198335.5|198185.5|13
1610940810000|2021-01-18 03:33:30|198340.6|198190.6|198331.5|198181.5|198340.6|198190.6|198331.5|198181.5|9
1610940820000|2021-01-18 03:33:40|198335.9|198185.9|198348.9|198198.9|198349.6|198199.6|198332.5|198182.5|15
1610940830000|2021-01-18 03:33:50|198343.3|198193.3|198337.9|198187.9|198346.2|198196.2|198337|198187|16
1610940840000|2021-01-18 03:34:00|198337.4|198187.4|198340.3|198190.3|198342.5|198192.5|198327.4|198177.4|17
1610940850000|2021-01-18 03:34:10|198342.5|198192.5|198329.5|198179.5|198342.5|198192.5|198326.6|198176.6|16
1610940860000|2021-01-18 03:34:20|198328.9|198178.9|198332.9|198182.9|198332.9|198182.9|198327.9|198177.9|6
1610940870000|2021-01-18 03:34:30|198333.2|198183.2|198317.5|198167.5|198333.8|198183.8|198309.8|198159.8|21
1610940880000|2021-01-18 03:34:40|198311.7|198161.7|198317.6|198167.6|198318.1|198168.1|198311.7|198161.7|16
1610940890000|2021-01-18 03:34:50|198317.1|198167.1|198317.5|198167.5|198318.3|198168.3|198315.4|198165.4|14
1610940900000|2021-01-18 03:35:00|198318|198168|198318.3|198168.3|198319.2|198169.2|198318|198168|11
1610940910000|2021-01-18 03:35:10|198316.1|198166.1|198318.2|198168.2|198318.2|198168.2|198314.4|198164.4|19
1610940920000|2021-01-18 03:35:20|198318.1|198168.1|198318.9|198168.9|198337.9|198187.9|198316.1|198166.1|30
1610940930000|2021-01-18 03:35:30|198321.1|198171.1|198327.1|198177.1|198327.4|198177.4|198319.5|198169.5|22
1610940940000|2021-01-18 03:35:40|198327.3|198177.3|198314|198164|198327.3|198177.3|198314|198164|22
1610940950000|2021-01-18 03:35:50|198320.9|198170.9|198323|198173|198325.5|198175.5|198316.9|198166.9|18
1610940960000|2021-01-18 03:36:00|198325.1|198175.1|198323.2|198173.2|198328.5|198178.5|198322.1|198172.1|21
1610940970000|2021-01-18 03:36:10|198324.7|198174.7|198332.7|198182.7|198346.5|198196.5|198321.9|198171.9|24
1610940980000|2021-01-18 03:36:20|198332.9|198182.9|198332.6|198182.6|198333.7|198183.7|198328.2|198178.2|25
1610940990000|2021-01-18 03:36:30|198331.6|198181.6|198333.6|198183.6|198335.6|198185.6|198331.6|198181.6|17
1610941000000|2021-01-18 03:36:40|198334.1|198184.1|198345.1|198195.1|198345.1|198195.1|198312.4|198162.4|24
1610941010000|2021-01-18 03:36:50|198346.4|198196.4|198339.4|198189.4|198351.1|198201.1|198337.9|198187.9|24
1610941020000|2021-01-18 03:37:00|198339.6|198189.6|198337.7|198187.7|198340.1|198190.1|198330|198180|26
1610941030000|2021-01-18 03:37:10|198338|198188|198334.3|198184.3|198338.6|198188.6|198331.3|198181.3|29
1610941040000|2021-01-18 03:37:20|198336.6|198186.6|198331.4|198181.4|198336.6|198186.6|198330.8|198180.8|16
1610941050000|2021-01-18 03:37:30|198334.3|198184.3|198335.7|198185.7|198336.1|198186.1|198334.1|198184.1|10
1610941060000|2021-01-18 03:37:40|198336.1|198186.1|198330.7|198180.7|198336.2|198186.2|198329.2|198179.2|14
1610941070000|2021-01-18 03:37:50|198331.2|198181.2|198319.4|198169.4|198332.2|198182.2|198315.8|198165.8|20
1610941080000|2021-01-18 03:38:00|198318.9|198168.9|198291.5|198141.5|198319.2|198169.2|198276.9|198126.9|26
1610941090000|2021-01-18 03:38:10|198290.9|198140.9|198285.2|198135.2|198292.3|198142.3|198282.6|198132.6|15
1610941100000|2021-01-18 03:38:20|198287.8|198137.8|198295.5|198145.5|198309.4|198159.4|198287.8|198137.8|23
1610941110000|2021-01-18 03:38:30|198296.6|198146.6|198298.6|198148.6|198303|198153|198296.6|198146.6|22
1610941120000|2021-01-18 03:38:40|198298.9|198148.9|198290.8|198140.8|198298.9|198148.9|198286.8|198136.8|23
1610941130000|2021-01-18 03:38:50|198291.3|198141.3|198290.2|198140.2|198291.6|198141.6|198290.2|198140.2|8
1610941140000|2021-01-18 03:39:00|198293.1|198143.1|198292.7|198142.7|198293.1|198143.1|198291.6|198141.6|9
1610941150000|2021-01-18 03:39:10|198295.5|198145.5|198309.8|198159.8|198313.5|198163.5|198274.9|198124.9|18
1610941160000|2021-01-18 03:39:20|198310.3|198160.3|198309.4|198159.4|198313.3|198163.3|198308.9|198158.9|20
1610941170000|2021-01-18 03:39:30|198309.6|198159.6|198309.7|198159.7|198314.7|198164.7|198309.6|198159.6|17
1610941180000|2021-01-18 03:39:40|198309.3|198159.3|198310.7|198160.7|198312.1|198162.1|198309.3|198159.3|20
1610941190000|2021-01-18 03:39:50|198310.1|198160.1|198316.2|198166.2|198319.2|198169.2|198309.8|198159.8|26
1610941200000|2021-01-18 03:40:00|198316.3|198166.3|198333.5|198183.5|198334.6|198184.6|198311.4|198161.4|19
1610941210000|2021-01-18 03:40:10|198334.6|198184.6|198328.8|198178.8|198334.8|198184.8|198322.4|198172.4|21
1610941220000|2021-01-18 03:40:20|198327|198177|198329.9|198179.9|198332.7|198182.7|198327|198177|19
1610941230000|2021-01-18 03:40:30|198330.1|198180.1|198329.3|198179.3|198330.1|198180.1|198328.2|198178.2|6
1610941240000|2021-01-18 03:40:40|198329.4|198179.4|198350|198200|198350|198200|198327.3|198177.3|11
1610941250000|2021-01-18 03:40:50|198349.7|198199.7|198349.7|198199.7|198351.9|198201.9|198347.2|198197.2|13
1610941260000|2021-01-18 03:41:00|198348.7|198198.7|198346.7|198196.7|198348.8|198198.8|198346.4|198196.4|7
1610941270000|2021-01-18 03:41:10|198346.6|198196.6|198339.1|198189.1|198351.5|198201.5|198331|198181|18
1610941280000|2021-01-18 03:41:20|198337.8|198187.8|198342.1|198192.1|198345.9|198195.9|198337.8|198187.8|12
1610941290000|2021-01-18 03:41:30|198345.4|198195.4|198347.1|198197.1|198359.4|198209.4|198341|198191|20
1610941300000|2021-01-18 03:41:40|198345.7|198195.7|198349.2|198199.2|198372|198222|198334.8|198184.8|22
1610941310000|2021-01-18 03:41:50|198357.7|198207.7|198367.8|198217.8|198378.8|198228.8|198352.2|198202.2|14
1610941320000|2021-01-18 03:42:00|198369|198219|198366.4|198216.4|198369|198219|198361.2|198211.2|16
1610941330000|2021-01-18 03:42:10|198366.1|198216.1|198364.2|198214.2|198369|198219|198363.4|198213.4|9
1610941340000|2021-01-18 03:42:20|198364.3|198214.3|198370.8|198220.8|198371.3|198221.3|198364|198214|9
1610941350000|2021-01-18 03:42:30|198370.3|198220.3|198385.4|198235.4|198385.4|198235.4|198359.2|198209.2|15
1610941360000|2021-01-18 03:42:40|198369.6|198219.6|198366.5|198216.5|198373.4|198223.4|198363|198213|22
1610941370000|2021-01-18 03:42:50|198364.6|198214.6|198358.2|198208.2|198365.5|198215.5|198356.1|198206.1|13
1610941380000|2021-01-18 03:43:00|198354.4|198204.4|198360.9|198210.9|198360.9|198210.9|198354.4|198204.4|11
1610941390000|2021-01-18 03:43:10|198361.4|198211.4|198355.9|198205.9|198365.3|198215.3|198355|198205|14
1610941400000|2021-01-18 03:43:20|198357.9|198207.9|198355.3|198205.3|198378.3|198228.3|198355.3|198205.3|18
1610941410000|2021-01-18 03:43:30|198357.7|198207.7|198371.6|198221.6|198377.9|198227.9|198357.7|198207.7|22
1610941420000|2021-01-18 03:43:40|198372.1|198222.1|198360.4|198210.4|198372.7|198222.7|198357.4|198207.4|14
1610941430000|2021-01-18 03:43:50|198359.2|198209.2|198360.1|198210.1|198370.6|198220.6|198346.7|198196.7|20
1610941440000|2021-01-18 03:44:00|198367.1|198217.1|198378.6|198228.6|198385.4|198235.4|198358.2|198208.2|21
1610941450000|2021-01-18 03:44:10|198380.4|198230.4|198386.1|198236.1|198389.4|198239.4|198380.4|198230.4|20
1610941460000|2021-01-18 03:44:20|198385.5|198235.5|198386|198236|198386.2|198236.2|198384.6|198234.6|15
1610941470000|2021-01-18 03:44:30|198387.4|198237.4|198384.2|198234.2|198387.4|198237.4|198383.7|198233.7|10
1610941480000|2021-01-18 03:44:40|198384.1|198234.1|198389.2|198239.2|198392.5|198242.5|198382.9|198232.9|24
1610941490000|2021-01-18 03:44:50|198389|198239|198371.7|198221.7|198389|198239|198369.6|198219.6|22
1610941500000|2021-01-18 03:45:00|198373.1|198223.1|198387.1|198237.1|198387.1|198237.1|198371.7|198221.7|19
1610941510000|2021-01-18 03:45:10|198386.9|198236.9|198385.7|198235.7|198387.7|198237.7|198385.1|198235.1|21
1610941520000|2021-01-18 03:45:20|198386|198236|198382.7|198232.7|198386.6|198236.6|198382.3|198232.3|18
1610941530000|2021-01-18 03:45:30|198383.4|198233.4|198385.6|198235.6|198387.3|198237.3|198381.7|198231.7|18
1610941540000|2021-01-18 03:45:40|198386.2|198236.2|198381.2|198231.2|198387.7|198237.7|198380.2|198230.2|16
1610941550000|2021-01-18 03:45:50|198382.4|198232.4|198383.4|198233.4|198385.8|198235.8|198377.3|198227.3|25
1610941560000|2021-01-18 03:46:00|198381.5|198231.5|198383.6|198233.6|198385.4|198235.4|198381.4|198231.4|23
1610941570000|2021-01-18 03:46:10|198384.3|198234.3|198385.1|198235.1|198385.7|198235.7|198383.4|198233.4|18
1610941580000|2021-01-18 03:46:20|198384.2|198234.2|198383.5|198233.5|198384.8|198234.8|198383|198233|13
1610941590000|2021-01-18 03:46:30|198383.6|198233.6|198384.2|198234.2|198385.6|198235.6|198381.4|198231.4|11
1610941600000|2021-01-18 03:46:40|198383.9|198233.9|198385.6|198235.6|198387|198237|198383.1|198233.1|19
1610941610000|2021-01-18 03:46:50|198389.2|198239.2|198409.2|198259.2|198412|198262|198389.2|198239.2|15
1610941620000|2021-01-18 03:47:00|198408.5|198258.5|198428|198278|198433.2|198283.2|198408.2|198258.2|26
1610941630000|2021-01-18 03:47:10|198428.3|198278.3|198426|198276|198428.3|198278.3|198426|198276|11
1610941640000|2021-01-18 03:47:20|198425.9|198275.9|198426.5|198276.5|198428.1|198278.1|198422.8|198272.8|20
1610941650000|2021-01-18 03:47:30|198426.2|198276.2|198425.1|198275.1|198429|198279|198423.1|198273.1|18
1610941660000|2021-01-18 03:47:40|198424.4|198274.4|198425.6|198275.6|198426.5|198276.5|198424.4|198274.4|8
1610941670000|2021-01-18 03:47:50|198425.4|198275.4|198427.2|198277.2|198432.1|198282.1|198425.4|198275.4|11
1610941680000|2021-01-18 03:48:00|198427.3|198277.3|198428.5|198278.5|198433.1|198283.1|198425.7|198275.7|26
1610941690000|2021-01-18 03:48:10|198431.1|198281.1|198431.5|198281.5|198434.2|198284.2|198428|198278|21
1610941700000|2021-01-18 03:48:20|198431.7|198281.7|198431|198281|198434.6|198284.6|198429.4|198279.4|19
1610941710000|2021-01-18 03:48:30|198429.4|198279.4|198430.7|198280.7|198433.9|198283.9|198425.1|198275.1|18
1610941720000|2021-01-18 03:48:40|198430.8|198280.8|198442.1|198292.1|198442.1|198292.1|198428.8|198278.8|13
1610941730000|2021-01-18 03:48:50|198443.4|198293.4|198440.2|198290.2|198444|198294|198438|198288|16
1610941740000|2021-01-18 03:49:00|198439.9|198289.9|198436.6|198286.6|198440.3|198290.3|198433.5|198283.5|10
1610941750000|2021-01-18 03:49:10|198436.9|198286.9|198441.5|198291.5|198442.1|198292.1|198435.8|198285.8|13
1610941760000|2021-01-18 03:49:20|198439.6|198289.6|198438.1|198288.1|198441.1|198291.1|198436.4|198286.4|13
1610941770000|2021-01-18 03:49:30|198435.3|198285.3|198436.1|198286.1|198438.8|198288.8|198434.7|198284.7|10
1610941780000|2021-01-18 03:49:40|198440.3|198290.3|198439.7|198289.7|198440.3|198290.3|198438.6|198288.6|8
1610941790000|2021-01-18 03:49:50|198440.5|198290.5|198439.9|198289.9|198440.7|198290.7|198436.3|198286.3|22
1610941800000|2021-01-18 03:50:00|198439.2|198289.2|198442.4|198292.4|198442.4|198292.4|198436.5|198286.5|15
1610941810000|2021-01-18 03:50:10|198441.6|198291.6|198441.5|198291.5|198444.8|198294.8|198438.5|198288.5|13
1610941820000|2021-01-18 03:50:20|198440.6|198290.6|198439.4|198289.4|198441.1|198291.1|198431.4|198281.4|13
1610941830000|2021-01-18 03:50:30|198439.7|198289.7|198440.8|198290.8|198442.9|198292.9|198439.7|198289.7|6
1610941840000|2021-01-18 03:50:40|198441.6|198291.6|198437.4|198287.4|198442.2|198292.2|198434.7|198284.7|10
1610941850000|2021-01-18 03:50:50|198440.1|198290.1|198440.7|198290.7|198441.8|198291.8|198439.7|198289.7|8
1610941860000|2021-01-18 03:51:00|198437.4|198287.4|198437.3|198287.3|198439.5|198289.5|198437.3|198287.3|14
1610941870000|2021-01-18 03:51:10|198437.1|198287.1|198437.8|198287.8|198440.2|198290.2|198437.1|198287.1|13
1610941880000|2021-01-18 03:51:20|198437.5|198287.5|198439.6|198289.6|198442.1|198292.1|198437.5|198287.5|9
1610941890000|2021-01-18 03:51:30|198437.6|198287.6|198435.1|198285.1|198438.4|198288.4|198433.7|198283.7|17
1610941900000|2021-01-18 03:51:40|198436.4|198286.4|198440.5|198290.5|198440.7|198290.7|198436.4|198286.4|10
1610941910000|2021-01-18 03:51:50|198434.8|198284.8|198438.6|198288.6|198438.8|198288.8|198434.8|198284.8|7
1610941920000|2021-01-18 03:52:00|198436|198286|198437.5|198287.5|198437.6|198287.6|198436|198286|5
1610941930000|2021-01-18 03:52:10|198436.8|198286.8|198440.8|198290.8|198440.8|198290.8|198436.8|198286.8|5
1610941940000|2021-01-18 03:52:20|198442.2|198292.2|198437.6|198287.6|198442.2|198292.2|198433.6|198283.6|8
1610941950000|2021-01-18 03:52:30|198440.4|198290.4|198444.6|198294.6|198456|198306|198439.6|198289.6|17
1610941960000|2021-01-18 03:52:40|198441.5|198291.5|198441.9|198291.9|198442.8|198292.8|198441.5|198291.5|9
1610941970000|2021-01-18 03:52:50|198441|198291|198438.5|198288.5|198442.5|198292.5|198438.5|198288.5|12
1610941980000|2021-01-18 03:53:00|198439.8|198289.8|198443.7|198293.7|198444.3|198294.3|198439.7|198289.7|10
1610941990000|2021-01-18 03:53:10|198442.5|198292.5|198442.6|198292.6|198443.7|198293.7|198442.1|198292.1|9
1610942000000|2021-01-18 03:53:20|198442.5|198292.5|198465.8|198315.8|198467.4|198317.4|198442.3|198292.3|14
1610942010000|2021-01-18 03:53:30|198465.3|198315.3|198470.6|198320.6|198470.6|198320.6|198461.2|198311.2|29
1610942020000|2021-01-18 03:53:40|198467.9|198317.9|198468.1|198318.1|198473.3|198323.3|198467.5|198317.5|25
1610942030000|2021-01-18 03:53:50|198467.5|198317.5|198466.7|198316.7|198470.8|198320.8|198464.6|198314.6|25
1610942040000|2021-01-18 03:54:00|198466.1|198316.1|198457.8|198307.8|198466.9|198316.9|198457.7|198307.7|19
1610942050000|2021-01-18 03:54:10|198461.4|198311.4|198464.3|198314.3|198465.8|198315.8|198458.6|198308.6|21
1610942060000|2021-01-18 03:54:20|198463.8|198313.8|198463|198313|198465.5|198315.5|198463|198313|19
1610942070000|2021-01-18 03:54:30|198462.8|198312.8|198464.1|198314.1|198466.3|198316.3|198462.8|198312.8|25
1610942080000|2021-01-18 03:54:40|198463.4|198313.4|198463.3|198313.3|198466.5|198316.5|198462.4|198312.4|16
1610942090000|2021-01-18 03:54:50|198463.1|198313.1|198468|198318|198469|198319|198463.1|198313.1|17
1610942100000|2021-01-18 03:55:00|198467.5|198317.5|198471.5|198321.5|198471.7|198321.7|198466.9|198316.9|23
1610942110000|2021-01-18 03:55:10|198468.5|198318.5|198468.5|198318.5|198471.1|198321.1|198467.8|198317.8|15
1610942120000|2021-01-18 03:55:20|198469.9|198319.9|198469.2|198319.2|198469.9|198319.9|198468|198318|16
1610942130000|2021-01-18 03:55:30|198468.4|198318.4|198467|198317|198470.4|198320.4|198467|198317|23
1610942140000|2021-01-18 03:55:40|198466.9|198316.9|198466.3|198316.3|198468.7|198318.7|198465.2|198315.2|24
1610942150000|2021-01-18 03:55:50|198467.4|198317.4|198473|198323|198484.7|198334.7|198466.7|198316.7|21
1610942160000|2021-01-18 03:56:00|198475.7|198325.7|198480.1|198330.1|198483.8|198333.8|198462.9|198312.9|22
1610942170000|2021-01-18 03:56:10|198482.8|198332.8|198479.3|198329.3|198485.7|198335.7|198476|198326|17
1610942180000|2021-01-18 03:56:20|198483.1|198333.1|198478.6|198328.6|198483.1|198333.1|198478.4|198328.4|8
1610942190000|2021-01-18 03:56:30|198476.6|198326.6|198486.3|198336.3|198486.4|198336.4|198476.6|198326.6|15
1610942200000|2021-01-18 03:56:40|198484.2|198334.2|198483.7|198333.7|198486.1|198336.1|198482.7|198332.7|11
1610942210000|2021-01-18 03:56:50|198486|198336|198483.5|198333.5|198486|198336|198482.9|198332.9|7
1610942220000|2021-01-18 03:57:00|198482.9|198332.9|198477.9|198327.9|198483.1|198333.1|198472.7|198322.7|15
1610942230000|2021-01-18 03:57:10|198478.5|198328.5|198455|198305|198478.5|198328.5|198448.7|198298.7|33
1610942240000|2021-01-18 03:57:20|198454.5|198304.5|198453.5|198303.5|198466.1|198316.1|198450.5|198300.5|26
1610942250000|2021-01-18 03:57:30|198450.6|198300.6|198454.9|198304.9|198454.9|198304.9|198449.1|198299.1|10
1610942260000|2021-01-18 03:57:40|198455.2|198305.2|198450.6|198300.6|198455.2|198305.2|198446.4|198296.4|13
1610942270000|2021-01-18 03:57:50|198450.4|198300.4|198443.8|198293.8|198451.3|198301.3|198442.1|198292.1|11
1610942280000|2021-01-18 03:58:00|198442.7|198292.7|198445.5|198295.5|198446.4|198296.4|198442.7|198292.7|13
1610942290000|2021-01-18 03:58:10|198445.1|198295.1|198461.8|198311.8|198462.9|198312.9|198444.7|198294.7|14
1610942300000|2021-01-18 03:58:20|198460.7|198310.7|198438.1|198288.1|198463.4|198313.4|198434.8|198284.8|20
1610942310000|2021-01-18 03:58:30|198437.4|198287.4|198438.1|198288.1|198438.2|198288.2|198435.6|198285.6|17
1610942320000|2021-01-18 03:58:40|198437.9|198287.9|198435.4|198285.4|198438|198288|198434.2|198284.2|18
1610942330000|2021-01-18 03:58:50|198436.4|198286.4|198430.2|198280.2|198436.9|198286.9|198427.5|198277.5|18
1610942340000|2021-01-18 03:59:00|198433.6|198283.6|198427.2|198277.2|198433.6|198283.6|198425.5|198275.5|12
1610942350000|2021-01-18 03:59:10|198430.6|198280.6|198430.3|198280.3|198432.7|198282.7|198419.6|198269.6|21
1610942360000|2021-01-18 03:59:20|198429.8|198279.8|198426.3|198276.3|198435.2|198285.2|198420.6|198270.6|10
1610942370000|2021-01-18 03:59:30|198427.3|198277.3|198419.1|198269.1|198427.7|198277.7|198410.8|198260.8|19
1610942380000|2021-01-18 03:59:40|198414.8|198264.8|198412|198262|198418.4|198268.4|198407.7|198257.7|14
1610942390000|2021-01-18 03:59:50|198408.8|198258.8|198410.3|198260.3|198412.6|198262.6|198408.8|198258.8|11
1610942400000|2021-01-18 04:00:00|198410.2|198260.2|198410.8|198260.8|198413.7|198263.7|198410.2|198260.2|9
1610942410000|2021-01-18 04:00:10|198416.8|198266.8|198448.2|198298.2|198463.2|198313.2|198415|198265|27
1610942420000|2021-01-18 04:00:20|198448.1|198298.1|198447.9|198297.9|198449.5|198299.5|198447.9|198297.9|9
1610942430000|2021-01-18 04:00:30|198450.2|198300.2|198451.4|198301.4|198452.8|198302.8|198449.6|198299.6|13
1610942440000|2021-01-18 04:00:40|198451.6|198301.6|198454.5|198304.5|198454.5|198304.5|198451.6|198301.6|9
1610942450000|2021-01-18 04:00:50|198454.3|198304.3|198453.5|198303.5|198456|198306|198450|198300|10
1610942460000|2021-01-18 04:01:00|198453.6|198303.6|198454.5|198304.5|198456.3|198306.3|198452.7|198302.7|7
1610942470000|2021-01-18 04:01:10|198453.9|198303.9|198444.1|198294.1|198456.8|198306.8|198441.4|198291.4|18
1610942480000|2021-01-18 04:01:20|198444.3|198294.3|198445.1|198295.1|198445.1|198295.1|198441.7|198291.7|12
1610942490000|2021-01-18 04:01:30|198444.7|198294.7|198445.1|198295.1|198445.4|198295.4|198444.7|198294.7|5
1610942500000|2021-01-18 04:01:40|198444.5|198294.5|198461.7|198311.7|198462.4|198312.4|198444.5|198294.5|9
1610942510000|2021-01-18 04:01:50|198462.3|198312.3|198467|198317|198471.1|198321.1|198458.6|198308.6|17
1610942520000|2021-01-18 04:02:00|198466.6|198316.6|198460.2|198310.2|198470.3|198320.3|198460.1|198310.1|18
1610942530000|2021-01-18 04:02:10|198460.7|198310.7|198460.8|198310.8|198460.8|198310.8|198459.8|198309.8|10
1610942540000|2021-01-18 04:02:20|198461.1|198311.1|198460.9|198310.9|198461.1|198311.1|198454.9|198304.9|15
1610942550000|2021-01-18 04:02:30|198461.5|198311.5|198480|198330|198482.1|198332.1|198458.2|198308.2|22
1610942560000|2021-01-18 04:02:40|198480.9|198330.9|198481|198331|198482.7|198332.7|198479.1|198329.1|17
1610942570000|2021-01-18 04:02:50|198481.5|198331.5|198489.6|198339.6|198490.5|198340.5|198481.5|198331.5|14
1610942580000|2021-01-18 04:03:00|198488.7|198338.7|198475|198325|198491|198341|198471|198321|15
1610942590000|2021-01-18 04:03:10|198475.3|198325.3|198467.4|198317.4|198475.5|198325.5|198456.4|198306.4|27
1610942600000|2021-01-18 04:03:20|198466.9|198316.9|198464.6|198314.6|198466.9|198316.9|198463.8|198313.8|9
1610942610000|2021-01-18 04:03:30|198465.8|198315.8|198465.7|198315.7|198468.4|198318.4|198464.3|198314.3|17
1610942620000|2021-01-18 04:03:40|198466|198316|198479.4|198329.4|198479.4|198329.4|198459.2|198309.2|10
1610942630000|2021-01-18 04:03:50|198477|198327|198480.9|198330.9|198481.1|198331.1|198477|198327|13
1610942640000|2021-01-18 04:04:00|198480.4|198330.4|198477|198327|198480.4|198330.4|198475.8|198325.8|9
1610942650000|2021-01-18 04:04:10|198477.5|198327.5|198479.4|198329.4|198480.5|198330.5|198477|198327|11
1610942660000|2021-01-18 04:04:20|198478.5|198328.5|198481.4|198331.4|198481.6|198331.6|198478.5|198328.5|7
1610942670000|2021-01-18 04:04:30|198481.5|198331.5|198461.4|198311.4|198481.5|198331.5|198459.3|198309.3|11
1610942680000|2021-01-18 04:04:40|198462|198312|198464.1|198314.1|198464.1|198314.1|198460.1|198310.1|9
1610942690000|2021-01-18 04:04:50|198462.4|198312.4|198462.5|198312.5|198462.6|198312.6|198461.7|198311.7|6
1610942700000|2021-01-18 04:05:00|198461.8|198311.8|198460.4|198310.4|198464.1|198314.1|198459.5|198309.5|10
1610942710000|2021-01-18 04:05:10|198462|198312|198477.9|198327.9|198481.7|198331.7|198462|198312|15
1610942720000|2021-01-18 04:05:20|198478.6|198328.6|198476.7|198326.7|198480.7|198330.7|198474.2|198324.2|14
1610942730000|2021-01-18 04:05:30|198476.4|198326.4|198477|198327|198477.5|198327.5|198474.2|198324.2|12
1610942740000|2021-01-18 04:05:40|198477.3|198327.3|198473.5|198323.5|198477.3|198327.3|198473.2|198323.2|11
1610942750000|2021-01-18 04:05:50|198474.8|198324.8|198474.9|198324.9|198475.8|198325.8|198474.8|198324.8|5
1610942760000|2021-01-18 04:06:00|198478.9|198328.9|198475|198325|198478.9|198328.9|198475|198325|11
1610942770000|2021-01-18 04:06:10|198475.6|198325.6|198460.9|198310.9|198479.5|198329.5|198460.9|198310.9|12
1610942780000|2021-01-18 04:06:20|198469.4|198319.4|198462.2|198312.2|198469.4|198319.4|198454.3|198304.3|14
1610942790000|2021-01-18 04:06:30|198464.8|198314.8|198465.3|198315.3|198465.3|198315.3|198462.8|198312.8|8
1610942800000|2021-01-18 04:06:40|198465|198315|198469.6|198319.6|198470.7|198320.7|198462.4|198312.4|16
1610942810000|2021-01-18 04:06:50|198469.8|198319.8|198466.9|198316.9|198471.1|198321.1|198466.7|198316.7|12
1610942820000|2021-01-18 04:07:00|198467.5|198317.5|198470.2|198320.2|198470.2|198320.2|198467.3|198317.3|9
1610942830000|2021-01-18 04:07:10|198463.7|198313.7|198461.6|198311.6|198463.8|198313.8|198453.2|198303.2|16
1610942840000|2021-01-18 04:07:20|198462.1|198312.1|198462|198312|198462.4|198312.4|198462|198312|5
1610942850000|2021-01-18 04:07:30|198462.6|198312.6|198461|198311|198463|198313|198459.8|198309.8|8
1610942860000|2021-01-18 04:07:40|198461.2|198311.2|198440.2|198290.2|198461.2|198311.2|198440.2|198290.2|24
1610942870000|2021-01-18 04:07:50|198441.6|198291.6|198442.1|198292.1|198442.1|198292.1|198439.5|198289.5|15
1610942880000|2021-01-18 04:08:00|198440.5|198290.5|198437.6|198287.6|198441.2|198291.2|198437.1|198287.1|16
1610942890000|2021-01-18 04:08:10|198438.6|198288.6|198438.1|198288.1|198439|198289|198437.3|198287.3|10
1610942900000|2021-01-18 04:08:20|198438.9|198288.9|198440.1|198290.1|198441.1|198291.1|198438.9|198288.9|8
1610942910000|2021-01-18 04:08:30|198439.5|198289.5|198417.7|198267.7|198444|198294|198415.8|198265.8|19
1610942920000|2021-01-18 04:08:40|198418.1|198268.1|198418|198268|198419.6|198269.6|198418|198268|13
1610942930000|2021-01-18 04:08:50|198420.2|198270.2|198417.9|198267.9|198420.2|198270.2|198416.2|198266.2|12
1610942940000|2021-01-18 04:09:00|198417.4|198267.4|198444.1|198294.1|198444.7|198294.7|198417.4|198267.4|22
1610942950000|2021-01-18 04:09:10|198444|198294|198441.2|198291.2|198445.2|198295.2|198435.2|198285.2|14
1610942960000|2021-01-18 04:09:20|198441.3|198291.3|198440.2|198290.2|198441.3|198291.3|198439.6|198289.6|8
1610942970000|2021-01-18 04:09:30|198439.3|198289.3|198436.8|198286.8|198442.8|198292.8|198436.8|198286.8|12
1610942980000|2021-01-18 04:09:40|198437.5|198287.5|198440.7|198290.7|198440.7|198290.7|198437.5|198287.5|4
1610942990000|2021-01-18 04:09:50|198443.1|198293.1|198442.5|198292.5|198443.3|198293.3|198442.5|198292.5|6
1610943000000|2021-01-18 04:10:00|198441.5|198291.5|198435.2|198285.2|198445.2|198295.2|198432.7|198282.7|16
1610943010000|2021-01-18 04:10:10|198431.1|198281.1|198437.8|198287.8|198437.9|198287.9|198431.1|198281.1|10
1610943020000|2021-01-18 04:10:20|198436.8|198286.8|198437.6|198287.6|198437.9|198287.9|198436.6|198286.6|8
1610943030000|2021-01-18 04:10:30|198437.2|198287.2|198439.4|198289.4|198439.9|198289.9|198437.2|198287.2|9
1610943040000|2021-01-18 04:10:40|198438.5|198288.5|198438.9|198288.9|198440.5|198290.5|198437.6|198287.6|11
1610943050000|2021-01-18 04:10:50|198442.2|198292.2|198440.1|198290.1|198442.4|198292.4|198439.6|198289.6|11
1610943060000|2021-01-18 04:11:00|198439.8|198289.8|198453.7|198303.7|198455.9|198305.9|198439.7|198289.7|20
1610943070000|2021-01-18 04:11:10|198452.9|198302.9|198453|198303|198455.1|198305.1|198450.4|198300.4|13
1610943080000|2021-01-18 04:11:20|198452.6|198302.6|198454|198304|198456.6|198306.6|198452.2|198302.2|16
1610943090000|2021-01-18 04:11:30|198453.1|198303.1|198460.7|198310.7|198463.6|198313.6|198452.6|198302.6|20
1610943100000|2021-01-18 04:11:40|198460.1|198310.1|198462.5|198312.5|198464.1|198314.1|198460.1|198310.1|15
1610943110000|2021-01-18 04:11:50|198462.4|198312.4|198454.8|198304.8|198462.4|198312.4|198454.8|198304.8|7
1610943120000|2021-01-18 04:12:00|198455.6|198305.6|198470.6|198320.6|198472.4|198322.4|198455.6|198305.6|16
1610943130000|2021-01-18 04:12:10|198470.2|198320.2|198468.9|198318.9|198470.9|198320.9|198468|198318|18
1610943140000|2021-01-18 04:12:20|198468.6|198318.6|198469.7|198319.7|198470|198320|198468|198318|7
1610943150000|2021-01-18 04:12:30|198469.3|198319.3|198470.3|198320.3|198470.3|198320.3|198468|198318|9
1610943160000|2021-01-18 04:12:40|198469.6|198319.6|198471|198321|198471|198321|198463|198313|19
1610943170000|2021-01-18 04:12:50|198471.8|198321.8|198470.2|198320.2|198471.8|198321.8|198469.2|198319.2|14
1610943180000|2021-01-18 04:13:00|198472.7|198322.7|198478.4|198328.4|198480.2|198330.2|198468.4|198318.4|26
1610943190000|2021-01-18 04:13:10|198477.5|198327.5|198481.1|198331.1|198481.4|198331.4|198477.5|198327.5|12
1610943200000|2021-01-18 04:13:20|198482.8|198332.8|198477.8|198327.8|198482.8|198332.8|198477.8|198327.8|7
1610943210000|2021-01-18 04:13:30|198477.4|198327.4|198476.7|198326.7|198478.1|198328.1|198476.7|198326.7|8
1610943220000|2021-01-18 04:13:40|198476.4|198326.4|198477.5|198327.5|198483.8|198333.8|198476.4|198326.4|10
1610943230000|2021-01-18 04:13:50|198477.7|198327.7|198477.4|198327.4|198478.7|198328.7|198476.8|198326.8|7
1610943240000|2021-01-18 04:14:00|198477.2|198327.2|198472.8|198322.8|198480.5|198330.5|198470.1|198320.1|18
1610943250000|2021-01-18 04:14:10|198473.1|198323.1|198473.9|198323.9|198474.7|198324.7|198473.1|198323.1|6
1610943260000|2021-01-18 04:14:20|198474.2|198324.2|198482|198332|198482|198332|198474.2|198324.2|10
1610943270000|2021-01-18 04:14:30|198480.3|198330.3|198477.5|198327.5|198480.3|198330.3|198477.5|198327.5|8
1610943280000|2021-01-18 04:14:40|198474.5|198324.5|198471.2|198321.2|198476.6|198326.6|198465.3|198315.3|8
1610943290000|2021-01-18 04:14:50|198471.4|198321.4|198467.8|198317.8|198474.8|198324.8|198467.8|198317.8|13
1610943300000|2021-01-18 04:15:00|198468|198318|198481.1|198331.1|198496.3|198346.3|198466.8|198316.8|29
1610943310000|2021-01-18 04:15:10|198478.9|198328.9|198472.5|198322.5|198483.3|198333.3|198468.4|198318.4|12
1610943320000|2021-01-18 04:15:20|198470.6|198320.6|198455.3|198305.3|198473.5|198323.5|198455.2|198305.2|15
1610943330000|2021-01-18 04:15:30|198458.1|198308.1|198465.1|198315.1|198467.1|198317.1|198457.9|198307.9|20
1610943340000|2021-01-18 04:15:40|198462.8|198312.8|198458.1|198308.1|198467.7|198317.7|198453.2|198303.2|26
1610943350000|2021-01-18 04:15:50|198460.7|198310.7|198460|198310|198462.1|198312.1|198439.1|198289.1|21
1610943360000|2021-01-18 04:16:00|198463.5|198313.5|198453.4|198303.4|198466.6|198316.6|198442.7|198292.7|15
1610943370000|2021-01-18 04:16:10|198452.7|198302.7|198455.4|198305.4|198457.3|198307.3|198450.1|198300.1|18
1610943380000|2021-01-18 04:16:20|198455.7|198305.7|198447.5|198297.5|198459.3|198309.3|198447.5|198297.5|13
1610943390000|2021-01-18 04:16:30|198451.5|198301.5|198457.5|198307.5|198458.8|198308.8|198434.4|198284.4|27
1610943400000|2021-01-18 04:16:40|198458.2|198308.2|198456|198306|198467.8|198317.8|198456|198306|16
1610943410000|2021-01-18 04:16:50|198458.6|198308.6|198464.9|198314.9|198465|198315|198455.4|198305.4|12
1610943420000|2021-01-18 04:17:00|198461|198311|198457.5|198307.5|198461.5|198311.5|198457.2|198307.2|11
1610943430000|2021-01-18 04:17:10|198457.8|198307.8|198460.6|198310.6|198460.8|198310.8|198457.8|198307.8|10
1610943440000|2021-01-18 04:17:20|198459.9|198309.9|198457.4|198307.4|198461.1|198311.1|198456.9|198306.9|11
1610943450000|2021-01-18 04:17:30|198458.6|198308.6|198454.4|198304.4|198458.6|198308.6|198454.1|198304.1|12
1610943460000|2021-01-18 04:17:40|198455.5|198305.5|198473.8|198323.8|198474.7|198324.7|198455.5|198305.5|19
1610943470000|2021-01-18 04:17:50|198473|198323|198471.1|198321.1|198473|198323|198466.6|198316.6|8
1610943480000|2021-01-18 04:18:00|198469.4|198319.4|198470.7|198320.7|198470.7|198320.7|198469.4|198319.4|7
1610943490000|2021-01-18 04:18:10|198470.3|198320.3|198484.8|198334.8|198484.8|198334.8|198465.4|198315.4|14
1610943500000|2021-01-18 04:18:20|198484|198334|198496|198346|198496|198346|198475.8|198325.8|16
1610943510000|2021-01-18 04:18:30|198498.2|198348.2|198494.9|198344.9|198498.2|198348.2|198491.5|198341.5|12
1610943520000|2021-01-18 04:18:40|198495.7|198345.7|198484.6|198334.6|198498.2|198348.2|198477.4|198327.4|15
1610943530000|2021-01-18 04:18:50|198484.9|198334.9|198486.8|198336.8|198500.4|198350.4|198481|198331|17
1610943540000|2021-01-18 04:19:00|198486.2|198336.2|198486.8|198336.8|198486.8|198336.8|198483.9|198333.9|15
1610943550000|2021-01-18 04:19:10|198485.9|198335.9|198481.5|198331.5|198487.3|198337.3|198480.3|198330.3|8
1610943560000|2021-01-18 04:19:20|198482.5|198332.5|198481.9|198331.9|198483|198333|198481.4|198331.4|5
1610943570000|2021-01-18 04:19:30|198485.7|198335.7|198485.3|198335.3|198485.7|198335.7|198483.5|198333.5|14
1610943580000|2021-01-18 04:19:40|198484.8|198334.8|198485.7|198335.7|198485.7|198335.7|198484.7|198334.7|10
1610943590000|2021-01-18 04:19:50|198485.6|198335.6|198477.4|198327.4|198486.8|198336.8|198474.9|198324.9|8
1610943600000|2021-01-18 04:20:00|198479.7|198329.7|198478.4|198328.4|198481.3|198331.3|198475.9|198325.9|6
1610943610000|2021-01-18 04:20:10|198475.3|198325.3|198480.8|198330.8|198480.9|198330.9|198475.3|198325.3|8
1610943620000|2021-01-18 04:20:20|198477.8|198327.8|198469.1|198319.1|198479.2|198329.2|198469.1|198319.1|3
1610943630000|2021-01-18 04:20:30|198477.6|198327.6|198483.9|198333.9|198486.3|198336.3|198477.4|198327.4|11
1610943640000|2021-01-18 04:20:40|198485.1|198335.1|198486.6|198336.6|198486.6|198336.6|198482.7|198332.7|6
1610943650000|2021-01-18 04:20:50|198486.4|198336.4|198485|198335|198487.2|198337.2|198485|198335|5
1610943660000|2021-01-18 04:21:00|198485.5|198335.5|198483.3|198333.3|198487|198337|198483.3|198333.3|7
1610943670000|2021-01-18 04:21:10|198483.7|198333.7|198485.8|198335.8|198485.8|198335.8|198483.7|198333.7|3
1610943680000|2021-01-18 04:21:20|198487.5|198337.5|198486.2|198336.2|198487.5|198337.5|198485.3|198335.3|5
1610943690000|2021-01-18 04:21:30|198485.3|198335.3|198486.4|198336.4|198487|198337|198484.3|198334.3|8
1610943700000|2021-01-18 04:21:40|198486.8|198336.8|198486.4|198336.4|198488.5|198338.5|198485.9|198335.9|9
1610943710000|2021-01-18 04:21:50|198487.2|198337.2|198486.5|198336.5|198487.7|198337.7|198486.3|198336.3|15
1610943720000|2021-01-18 04:22:00|198486.9|198336.9|198477.7|198327.7|198486.9|198336.9|198477.5|198327.5|18
1610943730000|2021-01-18 04:22:10|198477.3|198327.3|198480.7|198330.7|198481.2|198331.2|198477.3|198327.3|7
1610943740000|2021-01-18 04:22:20|198482.2|198332.2|198486.2|198336.2|198486.2|198336.2|198481.6|198331.6|8
1610943750000|2021-01-18 04:22:30|198484.5|198334.5|198486.8|198336.8|198486.8|198336.8|198484.1|198334.1|6
1610943760000|2021-01-18 04:22:40|198486.3|198336.3|198485.2|198335.2|198487|198337|198485|198335|6
1610943770000|2021-01-18 04:22:50|198485.6|198335.6|198485.9|198335.9|198485.9|198335.9|198482.9|198332.9|11
1610943780000|2021-01-18 04:23:00|198485.4|198335.4|198502.5|198352.5|198503.4|198353.4|198485.4|198335.4|18
1610943790000|2021-01-18 04:23:10|198503.9|198353.9|198520.2|198370.2|198520.4|198370.4|198503.9|198353.9|20
1610943800000|2021-01-18 04:23:20|198517.9|198367.9|198517.4|198367.4|198519.7|198369.7|198517.1|198367.1|9
1610943810000|2021-01-18 04:23:30|198516.1|198366.1|198519.2|198369.2|198521.1|198371.1|198516.1|198366.1|10
1610943820000|2021-01-18 04:23:40|198519.3|198369.3|198516.5|198366.5|198521.1|198371.1|198516.5|198366.5|9
1610943830000|2021-01-18 04:23:50|198517.8|198367.8|198517.9|198367.9|198519.1|198369.1|198517.8|198367.8|7
1610943840000|2021-01-18 04:24:00|198514.7|198364.7|198517.8|198367.8|198520.7|198370.7|198514.7|198364.7|12
1610943850000|2021-01-18 04:24:10|198518.5|198368.5|198571.5|198421.5|198576.5|198426.5|198518.5|198368.5|22
1610943860000|2021-01-18 04:24:20|198559.6|198409.6|198553.7|198403.7|198582.4|198432.4|198550.6|198400.6|23
1610943870000|2021-01-18 04:24:30|198562.7|198412.7|198561|198411|198562.7|198412.7|198558.2|198408.2|14
1610943880000|2021-01-18 04:24:40|198559.9|198409.9|198561|198411|198564.2|198414.2|198559.2|198409.2|21
1610943890000|2021-01-18 04:24:50|198561.3|198411.3|198567.3|198417.3|198567.5|198417.5|198557.6|198407.6|21
1610943900000|2021-01-18 04:25:00|198566.1|198416.1|198600.3|198450.3|198601.3|198451.3|198561.4|198411.4|35
1610943910000|2021-01-18 04:25:10|198599.3|198449.3|198575.4|198425.4|198603.7|198453.7|198568|198418|23
1610943920000|2021-01-18 04:25:20|198571.8|198421.8|198583.6|198433.6|198585.7|198435.7|198571.8|198421.8|27
1610943930000|2021-01-18 04:25:30|198584|198434|198614.9|198464.9|198616.4|198466.4|198584|198434|28
1610943940000|2021-01-18 04:25:40|198613.5|198463.5|198613.7|198463.7|198616.5|198466.5|198613.1|198463.1|24
1610943950000|2021-01-18 04:25:50|198613.2|198463.2|198599.8|198449.8|198614|198464|198595.9|198445.9|23
1610943960000|2021-01-18 04:26:00|198599.7|198449.7|198598.1|198448.1|198600.2|198450.2|198595.7|198445.7|24
1610943970000|2021-01-18 04:26:10|198598.2|198448.2|198597.1|198447.1|198598.2|198448.2|198594.2|198444.2|17
1610943980000|2021-01-18 04:26:20|198565.9|198415.9|198584.4|198434.4|198585.9|198435.9|198565.9|198415.9|12
1610943990000|2021-01-18 04:26:30|198584.8|198434.8|198571.7|198421.7|198584.8|198434.8|198562.9|198412.9|14
1610944000000|2021-01-18 04:26:40|198573.4|198423.4|198574.9|198424.9|198576.6|198426.6|198573.4|198423.4|16
1610944010000|2021-01-18 04:26:50|198574.8|198424.8|198597.7|198447.7|198602|198452|198574.8|198424.8|21
1610944020000|2021-01-18 04:27:00|198601.9|198451.9|198596.2|198446.2|198601.9|198451.9|198595.2|198445.2|20
1610944030000|2021-01-18 04:27:10|198596.7|198446.7|198600.6|198450.6|198608.1|198458.1|198593.6|198443.6|18
1610944040000|2021-01-18 04:27:20|198601.8|198451.8|198600.2|198450.2|198602.7|198452.7|198597.5|198447.5|8
1610944050000|2021-01-18 04:27:30|198600.5|198450.5|198603.6|198453.6|198604.5|198454.5|198596.2|198446.2|12
1610944060000|2021-01-18 04:27:40|198605.8|198455.8|198608.5|198458.5|198609.8|198459.8|198605.8|198455.8|8
1610944070000|2021-01-18 04:27:50|198607.1|198457.1|198604|198454|198607.3|198457.3|198602|198452|7
1610944080000|2021-01-18 04:28:00|198603.9|198453.9|198604.9|198454.9|198609.3|198459.3|198601.6|198451.6|11
1610944090000|2021-01-18 04:28:10|198603.6|198453.6|198605.7|198455.7|198606.8|198456.8|198602.3|198452.3|12
1610944100000|2021-01-18 04:28:20|198606.8|198456.8|198607.7|198457.7|198608.4|198458.4|198605.7|198455.7|14
1610944110000|2021-01-18 04:28:30|198607.8|198457.8|198603.7|198453.7|198607.8|198457.8|198601.7|198451.7|16
1610944120000|2021-01-18 04:28:40|198595.3|198445.3|198600.8|198450.8|198606.9|198456.9|198595.3|198445.3|15
1610944130000|2021-01-18 04:28:50|198600.4|198450.4|198602.6|198452.6|198603.3|198453.3|198600.2|198450.2|12
1610944140000|2021-01-18 04:29:00|198603.2|198453.2|198616.1|198466.1|198620.9|198470.9|198597.7|198447.7|12
1610944150000|2021-01-18 04:29:10|198616.7|198466.7|198605.3|198455.3|198623.4|198473.4|198604.1|198454.1|27
1610944160000|2021-01-18 04:29:20|198605.9|198455.9|198596.8|198446.8|198606.3|198456.3|198596.8|198446.8|16
1610944170000|2021-01-18 04:29:30|198597.6|198447.6|198604.5|198454.5|198604.8|198454.8|198597.6|198447.6|14
1610944180000|2021-01-18 04:29:40|198603.9|198453.9|198605|198455|198605.6|198455.6|198600.6|198450.6|7
1610944190000|2021-01-18 04:29:50|198596.4|198446.4|198581.9|198431.9|198605.9|198455.9|198575.7|198425.7|22
1610944200000|2021-01-18 04:30:00|198582|198432|198605.3|198455.3|198607.5|198457.5|198579.6|198429.6|20
1610944210000|2021-01-18 04:30:10|198606.5|198456.5|198595.8|198445.8|198607.9|198457.9|198590.6|198440.6|23
1610944220000|2021-01-18 04:30:20|198594.2|198444.2|198599.2|198449.2|198599.5|198449.5|198594.2|198444.2|15
1610944230000|2021-01-18 04:30:30|198599.3|198449.3|198594.9|198444.9|198600|198450|198594.9|198444.9|8
1610944240000|2021-01-18 04:30:40|198595.8|198445.8|198599.7|198449.7|198602.2|198452.2|198595.8|198445.8|10
1610944250000|2021-01-18 04:30:50|198601.3|198451.3|198602.6|198452.6|198603.1|198453.1|198597.8|198447.8|22
1610944260000|2021-01-18 04:31:00|198601.9|198451.9|198611.9|198461.9|198614.3|198464.3|198598.1|198448.1|14
1610944270000|2021-01-18 04:31:10|198613.1|198463.1|198597.5|198447.5|198615.8|198465.8|198594.1|198444.1|22
1610944280000|2021-01-18 04:31:20|198594.1|198444.1|198596|198446|198600.7|198450.7|198593.9|198443.9|22
1610944290000|2021-01-18 04:31:30|198595.2|198445.2|198593.6|198443.6|198597|198447|198590.6|198440.6|12
1610944300000|2021-01-18 04:31:40|198593.7|198443.7|198596.9|198446.9|198596.9|198446.9|198593.6|198443.6|11
1610944310000|2021-01-18 04:31:50|198597.8|198447.8|198599.6|198449.6|198599.6|198449.6|198592.8|198442.8|11
1610944320000|2021-01-18 04:32:00|198599.7|198449.7|198601.9|198451.9|198601.9|198451.9|198593.6|198443.6|14
1610944330000|2021-01-18 04:32:10|198598.6|198448.6|198600.5|198450.5|198605.2|198455.2|198596.3|198446.3|12
1610944340000|2021-01-18 04:32:20|198601.3|198451.3|198599.8|198449.8|198601.8|198451.8|198596.6|198446.6|14
1610944350000|2021-01-18 04:32:30|198600.7|198450.7|198557.2|198407.2|198601.2|198451.2|198545.4|198395.4|15
1610944360000|2021-01-18 04:32:40|198558.3|198408.3|198558.5|198408.5|198558.5|198408.5|198553.5|198403.5|6
1610944370000|2021-01-18 04:32:50|198553.9|198403.9|198574.9|198424.9|198585|198435|198553.9|198403.9|17
1610944380000|2021-01-18 04:33:00|198575.2|198425.2|198551.9|198401.9|198579.3|198429.3|198548.1|198398.1|25
1610944390000|2021-01-18 04:33:10|198554.2|198404.2|198553.4|198403.4|198558.6|198408.6|198552.5|198402.5|14
1610944400000|2021-01-18 04:33:20|198554.2|198404.2|198553.3|198403.3|198554.2|198404.2|198545.9|198395.9|12
1610944410000|2021-01-18 04:33:30|198553|198403|198554.8|198404.8|198557.4|198407.4|198536.9|198386.9|23
1610944420000|2021-01-18 04:33:40|198560|198410|198556.4|198406.4|198562.2|198412.2|198555.4|198405.4|8
1610944430000|2021-01-18 04:33:50|198554.5|198404.5|198549.7|198399.7|198558.1|198408.1|198544.6|198394.6|14
1610944440000|2021-01-18 04:34:00|198549.2|198399.2|198549.8|198399.8|198552.1|198402.1|198548.2|198398.2|6
1610944450000|2021-01-18 04:34:10|198550.6|198400.6|198548.8|198398.8|198554|198404|198546.9|198396.9|8
1610944460000|2021-01-18 04:34:20|198548.9|198398.9|198521.3|198371.3|198549.8|198399.8|198509.3|198359.3|19
1610944470000|2021-01-18 04:34:30|198522.1|198372.1|198518.4|198368.4|198523.9|198373.9|198516.6|198366.6|14
1610944480000|2021-01-18 04:34:40|198518.8|198368.8|198485.1|198335.1|198519.2|198369.2|198461.4|198311.4|21
1610944490000|2021-01-18 04:34:50|198485.2|198335.2|198497.8|198347.8|198502.8|198352.8|198477.8|198327.8|28
1610944500000|2021-01-18 04:35:00|198495.8|198345.8|198497.4|198347.4|198510.2|198360.2|198495.8|198345.8|30
1610944510000|2021-01-18 04:35:10|198499.4|198349.4|198500.7|198350.7|198503.6|198353.6|198498.9|198348.9|11
1610944520000|2021-01-18 04:35:20|198501.1|198351.1|198501.1|198351.1|198503.3|198353.3|198498.4|198348.4|22
1610944530000|2021-01-18 04:35:30|198500.9|198350.9|198519.7|198369.7|198527.2|198377.2|198498.9|198348.9|18
1610944540000|2021-01-18 04:35:40|198523.5|198373.5|198524.3|198374.3|198524.5|198374.5|198522.2|198372.2|15
1610944550000|2021-01-18 04:35:50|198524.6|198374.6|198525.3|198375.3|198526.3|198376.3|198523.4|198373.4|10
1610944560000|2021-01-18 04:36:00|198529.5|198379.5|198526|198376|198530.5|198380.5|198523|198373|18
1610944570000|2021-01-18 04:36:10|198525|198375|198531.3|198381.3|198532|198382|198521.2|198371.2|20
1610944580000|2021-01-18 04:36:20|198531.8|198381.8|198524.4|198374.4|198531.8|198381.8|198520.8|198370.8|18
1610944590000|2021-01-18 04:36:30|198522.4|198372.4|198525.1|198375.1|198529.1|198379.1|198522.4|198372.4|14
1610944600000|2021-01-18 04:36:40|198526.3|198376.3|198520.7|198370.7|198530.2|198380.2|198518.9|198368.9|10
1610944610000|2021-01-18 04:36:50|198521.2|198371.2|198523.6|198373.6|198525.1|198375.1|198519.2|198369.2|11
1610944620000|2021-01-18 04:37:00|198520.7|198370.7|198525|198375|198536.7|198386.7|198520.7|198370.7|18
1610944630000|2021-01-18 04:37:10|198525.2|198375.2|198523.3|198373.3|198529.3|198379.3|198516.7|198366.7|14
1610944640000|2021-01-18 04:37:20|198523.1|198373.1|198525.9|198375.9|198526.4|198376.4|198521.4|198371.4|17
1610944650000|2021-01-18 04:37:30|198525.2|198375.2|198521.1|198371.1|198526.5|198376.5|198518.4|198368.4|8
1610944660000|2021-01-18 04:37:40|198524.7|198374.7|198524.9|198374.9|198524.9|198374.9|198524.2|198374.2|6
1610944670000|2021-01-18 04:37:50|198528|198378|198526.2|198376.2|198529.8|198379.8|198526.1|198376.1|10
1610944680000|2021-01-18 04:38:00|198531.4|198381.4|198529.6|198379.6|198531.4|198381.4|198522.6|198372.6|11
1610944690000|2021-01-18 04:38:10|198526.9|198376.9|198523.5|198373.5|198531.9|198381.9|198522.7|198372.7|9
1610944700000|2021-01-18 04:38:20|198524.8|198374.8|198522.4|198372.4|198525.9|198375.9|198522.4|198372.4|10
1610944710000|2021-01-18 04:38:30|198522.6|198372.6|198527.3|198377.3|198527.7|198377.7|198522.6|198372.6|14
1610944720000|2021-01-18 04:38:40|198525.7|198375.7|198525.3|198375.3|198528.2|198378.2|198525.1|198375.1|10
1610944730000|2021-01-18 04:38:50|198528.9|198378.9|198560.3|198410.3|198566.5|198416.5|198527.1|198377.1|21
1610944740000|2021-01-18 04:39:00|198564.5|198414.5|198547.3|198397.3|198564.5|198414.5|198545|198395|19
1610944750000|2021-01-18 04:39:10|198547.5|198397.5|198519.7|198369.7|198547.5|198397.5|198517.8|198367.8|16
1610944760000|2021-01-18 04:39:20|198520.2|198370.2|198521.8|198371.8|198525.5|198375.5|198520.2|198370.2|11
1610944770000|2021-01-18 04:39:30|198521.3|198371.3|198523.8|198373.8|198524.1|198374.1|198521.3|198371.3|13
1610944780000|2021-01-18 04:39:40|198523.7|198373.7|198524.5|198374.5|198524.5|198374.5|198523.1|198373.1|8
1610944790000|2021-01-18 04:39:50|198524.4|198374.4|198524.1|198374.1|198524.4|198374.4|198523.7|198373.7|7
1610944800000|2021-01-18 04:40:00|198524.3|198374.3|198521.6|198371.6|198524.5|198374.5|198521.6|198371.6|6
1610944810000|2021-01-18 04:40:10|198522.4|198372.4|198525.5|198375.5|198525.5|198375.5|198522.4|198372.4|4
1610944820000|2021-01-18 04:40:20|198526.3|198376.3|198523.8|198373.8|198526.3|198376.3|198522.9|198372.9|9
1610944830000|2021-01-18 04:40:30|198523.4|198373.4|198523.9|198373.9|198523.9|198373.9|198522.6|198372.6|9
1610944840000|2021-01-18 04:40:40|198523.6|198373.6|198522.9|198372.9|198524.3|198374.3|198522.9|198372.9|6
1610944850000|2021-01-18 04:40:50|198522|198372|198522.7|198372.7|198523|198373|198521.9|198371.9|9
1610944860000|2021-01-18 04:41:00|198523|198373|198522.7|198372.7|198523.7|198373.7|198518.8|198368.8|14
1610944870000|2021-01-18 04:41:10|198521.8|198371.8|198522.3|198372.3|198524|198374|198520.5|198370.5|9
1610944880000|2021-01-18 04:41:20|198521.9|198371.9|198525.3|198375.3|198529|198379|198521.9|198371.9|16
1610944890000|2021-01-18 04:41:30|198524.9|198374.9|198531|198381|198531.1|198381.1|198524.7|198374.7|10
1610944900000|2021-01-18 04:41:40|198528.5|198378.5|198525.5|198375.5|198531|198381|198525.4|198375.4|11
1610944910000|2021-01-18 04:41:50|198525.1|198375.1|198525.2|198375.2|198528.5|198378.5|198524.9|198374.9|6
1610944920000|2021-01-18 04:42:00|198525.5|198375.5|198526.1|198376.1|198528.6|198378.6|198521.4|198371.4|8
1610944930000|2021-01-18 04:42:10|198526.3|198376.3|198530.4|198380.4|198530.6|198380.6|198515.3|198365.3|13
1610944940000|2021-01-18 04:42:20|198517.8|198367.8|198524.5|198374.5|198528.5|198378.5|198517.8|198367.8|11
1610944950000|2021-01-18 04:42:30|198525.9|198375.9|198526.1|198376.1|198526.3|198376.3|198524.8|198374.8|11
1610944960000|2021-01-18 04:42:40|198525|198375|198524.6|198374.6|198525|198375|198523.3|198373.3|9
1610944970000|2021-01-18 04:42:50|198524|198374|198546.5|198396.5|198558.5|198408.5|198524|198374|21
1610944980000|2021-01-18 04:43:00|198544.4|198394.4|198544.8|198394.8|198549|198399|198544.3|198394.3|22
1610944990000|2021-01-18 04:43:10|198544.9|198394.9|198547.6|198397.6|198549.1|198399.1|198544.9|198394.9|15
1610945000000|2021-01-18 04:43:20|198546.1|198396.1|198559.9|198409.9|198559.9|198409.9|198546.1|198396.1|15
1610945010000|2021-01-18 04:43:30|198549.5|198399.5|198548.9|198398.9|198553.6|198403.6|198548.9|198398.9|12
1610945020000|2021-01-18 04:43:40|198548.7|198398.7|198546.3|198396.3|198551.1|198401.1|198546.3|198396.3|25
1610945030000|2021-01-18 04:43:50|198546.8|198396.8|198530.9|198380.9|198547.4|198397.4|198525.4|198375.4|20
1610945040000|2021-01-18 04:44:00|198534|198384|198524.8|198374.8|198534|198384|198524.8|198374.8|15
1610945050000|2021-01-18 04:44:10|198525.7|198375.7|198528.6|198378.6|198529.9|198379.9|198525.7|198375.7|5
1610945060000|2021-01-18 04:44:20|198528.2|198378.2|198527|198377|198532.4|198382.4|198525.3|198375.3|16
1610945070000|2021-01-18 04:44:30|198527.3|198377.3|198529.3|198379.3|198529.5|198379.5|198524.4|198374.4|11
1610945080000|2021-01-18 04:44:40|198529.1|198379.1|198529.8|198379.8|198533.2|198383.2|198528.4|198378.4|16
1610945090000|2021-01-18 04:44:50|198528.9|198378.9|198528.6|198378.6|198529.3|198379.3|198526.9|198376.9|7
1610945100000|2021-01-18 04:45:00|198528.4|198378.4|198527.7|198377.7|198528.7|198378.7|198527.7|198377.7|4
1610945110000|2021-01-18 04:45:10|198528.4|198378.4|198567.1|198417.1|198569.8|198419.8|198528.4|198378.4|13
1610945120000|2021-01-18 04:45:20|198569.8|198419.8|198561.7|198411.7|198572|198422|198561.7|198411.7|16
1610945130000|2021-01-18 04:45:30|198561.6|198411.6|198560.4|198410.4|198563.3|198413.3|198557.6|198407.6|17
1610945140000|2021-01-18 04:45:40|198560.2|198410.2|198559.7|198409.7|198564.9|198414.9|198559.4|198409.4|12
1610945150000|2021-01-18 04:45:50|198560.6|198410.6|198563.2|198413.2|198563.5|198413.5|198560.6|198410.6|11
1610945160000|2021-01-18 04:46:00|198563.4|198413.4|198582.8|198432.8|198583.3|198433.3|198563|198413|14
1610945170000|2021-01-18 04:46:10|198582.5|198432.5|198578|198428|198583.6|198433.6|198572.7|198422.7|19
1610945180000|2021-01-18 04:46:20|198578.3|198428.3|198578.1|198428.1|198593.8|198443.8|198576.2|198426.2|27
1610945190000|2021-01-18 04:46:30|198569.3|198419.3|198564.3|198414.3|198569.3|198419.3|198561.4|198411.4|16
1610945200000|2021-01-18 04:46:40|198564.8|198414.8|198547.2|198397.2|198565.3|198415.3|198545.9|198395.9|16
1610945210000|2021-01-18 04:46:50|198546.9|198396.9|198540.3|198390.3|198548.4|198398.4|198538|198388|18
1610945220000|2021-01-18 04:47:00|198539.7|198389.7|198520.8|198370.8|198540.5|198390.5|198516.2|198366.2|17
1610945230000|2021-01-18 04:47:10|198522.3|198372.3|198524.5|198374.5|198525.6|198375.6|198520|198370|14
1610945240000|2021-01-18 04:47:20|198523.7|198373.7|198525.4|198375.4|198525.4|198375.4|198522.9|198372.9|11
1610945250000|2021-01-18 04:47:30|198525.8|198375.8|198526.5|198376.5|198526.5|198376.5|198524.3|198374.3|7
1610945260000|2021-01-18 04:47:40|198527.1|198377.1|198527.7|198377.7|198528.8|198378.8|198526.7|198376.7|7
1610945270000|2021-01-18 04:47:50|198527.4|198377.4|198523.6|198373.6|198527.6|198377.6|198523.6|198373.6|9
1610945280000|2021-01-18 04:48:00|198525.2|198375.2|198526.7|198376.7|198526.8|198376.8|198525.2|198375.2|10
1610945290000|2021-01-18 04:48:10|198526.4|198376.4|198526|198376|198527.8|198377.8|198525.7|198375.7|9
1610945300000|2021-01-18 04:48:20|198525.9|198375.9|198521.1|198371.1|198526.1|198376.1|198518|198368|9
1610945310000|2021-01-18 04:48:30|198521.8|198371.8|198521.2|198371.2|198523.6|198373.6|198520.7|198370.7|9
1610945320000|2021-01-18 04:48:40|198521.4|198371.4|198524.2|198374.2|198524.5|198374.5|198521.4|198371.4|6
1610945330000|2021-01-18 04:48:50|198526.9|198376.9|198525.3|198375.3|198528.3|198378.3|198524.7|198374.7|7
1610945340000|2021-01-18 04:49:00|198518.5|198368.5|198525|198375|198526.2|198376.2|198518.5|198368.5|15
1610945350000|2021-01-18 04:49:10|198518.6|198368.6|198524.8|198374.8|198525.2|198375.2|198518.6|198368.6|15
1610945360000|2021-01-18 04:49:20|198524.3|198374.3|198525.8|198375.8|198526.4|198376.4|198523.9|198373.9|6
1610945370000|2021-01-18 04:49:30|198525.7|198375.7|198526.8|198376.8|198527.1|198377.1|198525.7|198375.7|6
1610945380000|2021-01-18 04:49:40|198528.2|198378.2|198528.2|198378.2|198528.2|198378.2|198523.3|198373.3|13
1610945390000|2021-01-18 04:49:50|198527.6|198377.6|198527.9|198377.9|198538.9|198388.9|198521.2|198371.2|17
1610945400000|2021-01-18 04:50:00|198526.7|198376.7|198519.3|198369.3|198527.3|198377.3|198518.1|198368.1|17
1610945410000|2021-01-18 04:50:10|198519.8|198369.8|198522.6|198372.6|198522.7|198372.7|198517.8|198367.8|7
1610945420000|2021-01-18 04:50:20|198521.2|198371.2|198523.2|198373.2|198523.6|198373.6|198521.1|198371.1|9
1610945430000|2021-01-18 04:50:30|198521.9|198371.9|198527.1|198377.1|198527.1|198377.1|198521.9|198371.9|7
1610945440000|2021-01-18 04:50:40|198526.8|198376.8|198526.5|198376.5|198528.5|198378.5|198523.2|198373.2|7
1610945450000|2021-01-18 04:50:50|198525.7|198375.7|198526.4|198376.4|198527.4|198377.4|198525.7|198375.7|6
1610945460000|2021-01-18 04:51:00|198526.5|198376.5|198524.4|198374.4|198527.2|198377.2|198524.4|198374.4|4
1610945470000|2021-01-18 04:51:10|198525.8|198375.8|198525.2|198375.2|198526.3|198376.3|198524.1|198374.1|11
1610945480000|2021-01-18 04:51:20|198527.5|198377.5|198547|198397|198549.4|198399.4|198527.5|198377.5|13
1610945490000|2021-01-18 04:51:30|198549|198399|198541.1|198391.1|198549.2|198399.2|198540.9|198390.9|13
1610945500000|2021-01-18 04:51:40|198541.9|198391.9|198529.5|198379.5|198541.9|198391.9|198526.8|198376.8|12
1610945510000|2021-01-18 04:51:50|198531.8|198381.8|198532.9|198382.9|198535.5|198385.5|198528.3|198378.3|19
1610945520000|2021-01-18 04:52:00|198532.7|198382.7|198524.6|198374.6|198532.7|198382.7|198520.8|198370.8|19
1610945530000|2021-01-18 04:52:10|198524.9|198374.9|198525.4|198375.4|198525.8|198375.8|198524.6|198374.6|7
1610945540000|2021-01-18 04:52:20|198525|198375|198526.8|198376.8|198526.8|198376.8|198522.8|198372.8|16
1610945550000|2021-01-18 04:52:30|198526.9|198376.9|198526.3|198376.3|198527.2|198377.2|198524|198374|7
1610945560000|2021-01-18 04:52:40|198526.5|198376.5|198525.2|198375.2|198526.5|198376.5|198524.7|198374.7|9
1610945570000|2021-01-18 04:52:50|198524.8|198374.8|198525.4|198375.4|198526.6|198376.6|198524.4|198374.4|11
1610945580000|2021-01-18 04:53:00|198525.3|198375.3|198525.8|198375.8|198526.6|198376.6|198525.3|198375.3|8
1610945590000|2021-01-18 04:53:10|198524.8|198374.8|198525.3|198375.3|198527.4|198377.4|198524.8|198374.8|10
1610945600000|2021-01-18 04:53:20|198525.9|198375.9|198525.5|198375.5|198526.4|198376.4|198524.4|198374.4|10
1610945610000|2021-01-18 04:53:30|198525.9|198375.9|198527.8|198377.8|198527.8|198377.8|198525.6|198375.6|13
1610945620000|2021-01-18 04:53:40|198527.7|198377.7|198527.5|198377.5|198528|198378|198525.4|198375.4|9
1610945630000|2021-01-18 04:53:50|198527.6|198377.6|198547|198397|198547|198397|198527.2|198377.2|23
1610945640000|2021-01-18 04:54:00|198556.9|198406.9|198561.8|198411.8|198567.6|198417.6|198556.3|198406.3|30
1610945650000|2021-01-18 04:54:10|198561.3|198411.3|198560.9|198410.9|198561.3|198411.3|198559.9|198409.9|14
1610945660000|2021-01-18 04:54:20|198560.6|198410.6|198560.7|198410.7|198561.1|198411.1|198560|198410|15
1610945670000|2021-01-18 04:54:30|198558.3|198408.3|198562.5|198412.5|198562.5|198412.5|198540.3|198390.3|16
1610945680000|2021-01-18 04:54:40|198562.6|198412.6|198561.5|198411.5|198563.8|198413.8|198559.5|198409.5|12
1610945690000|2021-01-18 04:54:50|198560.5|198410.5|198557.1|198407.1|198564.3|198414.3|198557.1|198407.1|16
1610945700000|2021-01-18 04:55:00|198557.7|198407.7|198511.3|198361.3|198557.7|198407.7|198509.3|198359.3|27
1610945710000|2021-01-18 04:55:10|198511.2|198361.2|198492.5|198342.5|198511.2|198361.2|198492.5|198342.5|22
1610945720000|2021-01-18 04:55:20|198492.6|198342.6|198490.9|198340.9|198495.4|198345.4|198489|198339|19
1610945730000|2021-01-18 04:55:30|198493.4|198343.4|198472.6|198322.6|198494.9|198344.9|198472.6|198322.6|13
1610945740000|2021-01-18 04:55:40|198473.2|198323.2|198490.6|198340.6|198492.5|198342.5|198473.2|198323.2|22
1610945750000|2021-01-18 04:55:50|198490.4|198340.4|198493.4|198343.4|198506.2|198356.2|198488.5|198338.5|16
1610945760000|2021-01-18 04:56:00|198500.3|198350.3|198493.1|198343.1|198500.3|198350.3|198491.7|198341.7|17
1610945770000|2021-01-18 04:56:10|198494.5|198344.5|198498.1|198348.1|198498.3|198348.3|198493|198343|19
1610945780000|2021-01-18 04:56:20|198496.7|198346.7|198498.6|198348.6|198499.3|198349.3|198494.3|198344.3|12
1610945790000|2021-01-18 04:56:30|198498|198348|198496.1|198346.1|198500.4|198350.4|198495|198345|9
1610945800000|2021-01-18 04:56:40|198500.3|198350.3|198482.8|198332.8|198500.3|198350.3|198465.4|198315.4|19
1610945810000|2021-01-18 04:56:50|198483.7|198333.7|198490.9|198340.9|198496|198346|198480.7|198330.7|11
1610945820000|2021-01-18 04:57:00|198492.9|198342.9|198489|198339|198492.9|198342.9|198487.8|198337.8|8
1610945830000|2021-01-18 04:57:10|198488.2|198338.2|198492|198342|198501.6|198351.6|198488.2|198338.2|8
1610945840000|2021-01-18 04:57:20|198492.8|198342.8|198492.5|198342.5|198496.6|198346.6|198491.9|198341.9|10
1610945850000|2021-01-18 04:57:30|198493.1|198343.1|198488.9|198338.9|198494|198344|198488.7|198338.7|9
1610945860000|2021-01-18 04:57:40|198489.6|198339.6|198490.4|198340.4|198498.8|198348.8|198484|198334|19
1610945870000|2021-01-18 04:57:50|198493.1|198343.1|198491.4|198341.4|198494|198344|198488.3|198338.3|19
1610945880000|2021-01-18 04:58:00|198490.6|198340.6|198495.7|198345.7|198498.7|198348.7|198490.6|198340.6|9
1610945890000|2021-01-18 04:58:10|198494.1|198344.1|198497.9|198347.9|198498.4|198348.4|198493.5|198343.5|8
1610945900000|2021-01-18 04:58:20|198503.1|198353.1|198488.1|198338.1|198503.1|198353.1|198487.6|198337.6|15
1610945910000|2021-01-18 04:58:30|198495.7|198345.7|198469.3|198319.3|198495.9|198345.9|198469.3|198319.3|21
1610945920000|2021-01-18 04:58:40|198469.4|198319.4|198476|198326|198476.3|198326.3|198468|198318|18
1610945930000|2021-01-18 04:58:50|198473.9|198323.9|198471.7|198321.7|198474|198324|198471.7|198321.7|11
1610945940000|2021-01-18 04:59:00|198473.5|198323.5|198471.8|198321.8|198474.3|198324.3|198471.8|198321.8|13
1610945950000|2021-01-18 04:59:10|198495.7|198345.7|198492.7|198342.7|198497.4|198347.4|198483.8|198333.8|22
1610945960000|2021-01-18 04:59:20|198491.8|198341.8|198490.7|198340.7|198494|198344|198486.1|198336.1|15
1610945970000|2021-01-18 04:59:30|198485.1|198335.1|198493.2|198343.2|198493.2|198343.2|198479.8|198329.8|15
1610945980000|2021-01-18 04:59:40|198491.3|198341.3|198488|198338|198493.4|198343.4|198487|198337|18
1610945990000|2021-01-18 04:59:50|198491.3|198341.3|198503.2|198353.2|198504.4|198354.4|198488.6|198338.6|7
1610946000000|2021-01-18 05:00:00|198494.7|198344.7|198491.5|198341.5|198495.8|198345.8|198491.5|198341.5|13
1610946010000|2021-01-18 05:00:10|198492.4|198342.4|198490.4|198340.4|198493.5|198343.5|198490.4|198340.4|12
1610946020000|2021-01-18 05:00:20|198490.1|198340.1|198492|198342|198493.2|198343.2|198489.7|198339.7|8
1610946030000|2021-01-18 05:00:30|198492.4|198342.4|198484.4|198334.4|198498.7|198348.7|198481.2|198331.2|13
1610946040000|2021-01-18 05:00:40|198488.5|198338.5|198492.9|198342.9|198502.7|198352.7|198487.1|198337.1|8
1610946050000|2021-01-18 05:00:50|198491.1|198341.1|198487.2|198337.2|198495.8|198345.8|198487.2|198337.2|20
1610946060000|2021-01-18 05:01:00|198487.5|198337.5|198491.8|198341.8|198497.4|198347.4|198487.2|198337.2|9
1610946070000|2021-01-18 05:01:10|198490.4|198340.4|198490.1|198340.1|198490.8|198340.8|198487.7|198337.7|10
1610946080000|2021-01-18 05:01:20|198491.1|198341.1|198492.3|198342.3|198501.6|198351.6|198485.2|198335.2|8
1610946090000|2021-01-18 05:01:30|198493.8|198343.8|198486.9|198336.9|198493.8|198343.8|198486.5|198336.5|13
1610946100000|2021-01-18 05:01:40|198487.1|198337.1|198483.9|198333.9|198494.2|198344.2|198483.9|198333.9|16
1610946110000|2021-01-18 05:01:50|198484.2|198334.2|198484.7|198334.7|198485.9|198335.9|198484.2|198334.2|10
1610946120000|2021-01-18 05:02:00|198486.8|198336.8|198490.3|198340.3|198498.1|198348.1|198486.8|198336.8|19
1610946130000|2021-01-18 05:02:10|198498.4|198348.4|198486.3|198336.3|198498.4|198348.4|198485|198335|19
1610946140000|2021-01-18 05:02:20|198485.4|198335.4|198486.8|198336.8|198487.6|198337.6|198485.4|198335.4|7
1610946150000|2021-01-18 05:02:30|198487.2|198337.2|198485.8|198335.8|198493.4|198343.4|198485.4|198335.4|11
1610946160000|2021-01-18 05:02:40|198485.7|198335.7|198492.4|198342.4|198496.4|198346.4|198485.6|198335.6|14
1610946170000|2021-01-18 05:02:50|198492.6|198342.6|198491.7|198341.7|198492.6|198342.6|198490.5|198340.5|6
1610946180000|2021-01-18 05:03:00|198492.2|198342.2|198488.2|198338.2|198498.1|198348.1|198486.3|198336.3|8
1610946190000|2021-01-18 05:03:10|198489.2|198339.2|198487.3|198337.3|198489.9|198339.9|198486.6|198336.6|11
1610946200000|2021-01-18 05:03:20|198487|198337|198485.9|198335.9|198497|198347|198484.9|198334.9|15
1610946210000|2021-01-18 05:03:30|198485.6|198335.6|198487.8|198337.8|198493.7|198343.7|198484.5|198334.5|15
1610946220000|2021-01-18 05:03:40|198489|198339|198488.6|198338.6|198490.7|198340.7|198488.6|198338.6|11
1610946230000|2021-01-18 05:03:50|198488.5|198338.5|198494.1|198344.1|198494.1|198344.1|198487.9|198337.9|13
1610946240000|2021-01-18 05:04:00|198493.2|198343.2|198484.2|198334.2|198493.2|198343.2|198484.2|198334.2|15
1610946250000|2021-01-18 05:04:10|198484.6|198334.6|198484.8|198334.8|198485.4|198335.4|198483.9|198333.9|12
1610946260000|2021-01-18 05:04:20|198484.6|198334.6|198510|198360|198510.1|198360.1|198483|198333|23
1610946270000|2021-01-18 05:04:30|198509.9|198359.9|198483.9|198333.9|198509.9|198359.9|198483.9|198333.9|24
1610946280000|2021-01-18 05:04:40|198482.7|198332.7|198479|198329|198482.8|198332.8|198476.4|198326.4|20
1610946290000|2021-01-18 05:04:50|198478.8|198328.8|198483.6|198333.6|198488.3|198338.3|198478.6|198328.6|11
1610946300000|2021-01-18 05:05:00|198484.1|198334.1|198482.2|198332.2|198484.1|198334.1|198481|198331|10
1610946310000|2021-01-18 05:05:10|198484.4|198334.4|198478.6|198328.6|198493.7|198343.7|198478.6|198328.6|13
1610946320000|2021-01-18 05:05:20|198478.8|198328.8|198495.3|198345.3|198495.3|198345.3|198474.6|198324.6|17
1610946330000|2021-01-18 05:05:30|198492.1|198342.1|198492.6|198342.6|198495.3|198345.3|198479.4|198329.4|16
1610946340000|2021-01-18 05:05:40|198480.3|198330.3|198500.4|198350.4|198505.2|198355.2|198480.3|198330.3|23
1610946350000|2021-01-18 05:05:50|198501|198351|198497.5|198347.5|198501.5|198351.5|198494.2|198344.2|22
1610946360000|2021-01-18 05:06:00|198497.9|198347.9|198521.7|198371.7|198540.9|198390.9|198497.3|198347.3|28
1610946370000|2021-01-18 05:06:10|198527.7|198377.7|198522.9|198372.9|198527.7|198377.7|198520.6|198370.6|20
1610946380000|2021-01-18 05:06:20|198523|198373|198527.4|198377.4|198529.5|198379.5|198523|198373|12
1610946390000|2021-01-18 05:06:30|198527.3|198377.3|198529.2|198379.2|198529.2|198379.2|198526.1|198376.1|8
1610946400000|2021-01-18 05:06:40|198528.5|198378.5|198523.3|198373.3|198528.5|198378.5|198522.3|198372.3|11
1610946410000|2021-01-18 05:06:50|198523.4|198373.4|198528.5|198378.5|198536.4|198386.4|198523.4|198373.4|10
1610946420000|2021-01-18 05:07:00|198529.1|198379.1|198525.4|198375.4|198529.1|198379.1|198523.9|198373.9|13
1610946430000|2021-01-18 05:07:10|198525.3|198375.3|198529.4|198379.4|198530.7|198380.7|198525.3|198375.3|9
1610946440000|2021-01-18 05:07:20|198527.5|198377.5|198526.9|198376.9|198527.5|198377.5|198526.9|198376.9|4
1610946450000|2021-01-18 05:07:30|198529.8|198379.8|198537.3|198387.3|198537.3|198387.3|198526.1|198376.1|9
1610946460000|2021-01-18 05:07:40|198531.1|198381.1|198526|198376|198531.1|198381.1|198525.9|198375.9|10
1610946470000|2021-01-18 05:07:50|198525.2|198375.2|198527.7|198377.7|198537.7|198387.7|198525.2|198375.2|8
1610946480000|2021-01-18 05:08:00|198527.2|198377.2|198527.8|198377.8|198528.3|198378.3|198527|198377|7
1610946490000|2021-01-18 05:08:10|198530.6|198380.6|198526.9|198376.9|198530.6|198380.6|198526.9|198376.9|11
1610946500000|2021-01-18 05:08:20|198526.8|198376.8|198527.5|198377.5|198527.8|198377.8|198525.3|198375.3|14
1610946510000|2021-01-18 05:08:30|198525.6|198375.6|198526|198376|198526.7|198376.7|198525.4|198375.4|11
1610946520000|2021-01-18 05:08:40|198532.7|198382.7|198528.4|198378.4|198532.7|198382.7|198528.2|198378.2|13
1610946530000|2021-01-18 05:08:50|198529.8|198379.8|198529.2|198379.2|198529.8|198379.8|198527.9|198377.9|6
1610946540000|2021-01-18 05:09:00|198528.8|198378.8|198551.2|198401.2|198551.6|198401.6|198527|198377|12
1610946550000|2021-01-18 05:09:10|198547.4|198397.4|198544.4|198394.4|198547.4|198397.4|198543.1|198393.1|22
1610946560000|2021-01-18 05:09:20|198541.9|198391.9|198518.1|198368.1|198542|198392|198511.7|198361.7|17
1610946570000|2021-01-18 05:09:30|198518|198368|198522.1|198372.1|198522.8|198372.8|198508.8|198358.8|11
1610946580000|2021-01-18 05:09:40|198521.7|198371.7|198520.7|198370.7|198521.7|198371.7|198520.7|198370.7|6
1610946590000|2021-01-18 05:09:50|198522.4|198372.4|198500.7|198350.7|198522.4|198372.4|198489.7|198339.7|17
1610946600000|2021-01-18 05:10:00|198498|198348|198496.7|198346.7|198505.6|198355.6|198496.3|198346.3|24
1610946610000|2021-01-18 05:10:10|198497.8|198347.8|198502.1|198352.1|198503.7|198353.7|198497.5|198347.5|19
1610946620000|2021-01-18 05:10:20|198502.2|198352.2|198481.1|198331.1|198502.9|198352.9|198479.9|198329.9|15
1610946630000|2021-01-18 05:10:30|198481|198331|198487|198337|198487|198337|198481|198331|10
1610946640000|2021-01-18 05:10:40|198485|198335|198498|198348|198501|198351|198470.4|198320.4|24
1610946650000|2021-01-18 05:10:50|198492.5|198342.5|198480.1|198330.1|198492.9|198342.9|198474.8|198324.8|23
1610946660000|2021-01-18 05:11:00|198479.3|198329.3|198483.7|198333.7|198484.9|198334.9|198479.3|198329.3|12
1610946670000|2021-01-18 05:11:10|198483|198333|198478.2|198328.2|198483|198333|198477.1|198327.1|6
1610946680000|2021-01-18 05:11:20|198483.6|198333.6|198472.2|198322.2|198483.8|198333.8|198470.3|198320.3|8
1610946690000|2021-01-18 05:11:30|198481.3|198331.3|198503.6|198353.6|198506|198356|198481.3|198331.3|14
1610946700000|2021-01-18 05:11:40|198507.3|198357.3|198506.9|198356.9|198508.9|198358.9|198502.2|198352.2|16
1610946710000|2021-01-18 05:11:50|198506.6|198356.6|198530.5|198380.5|198532.1|198382.1|198505|198355|22
1610946720000|2021-01-18 05:12:00|198528|198378|198519.3|198369.3|198530.1|198380.1|198519.3|198369.3|17
1610946730000|2021-01-18 05:12:10|198520.1|198370.1|198520.2|198370.2|198520.8|198370.8|198516.4|198366.4|17
1610946740000|2021-01-18 05:12:20|198522.1|198372.1|198525|198375|198525.2|198375.2|198521.3|198371.3|10
1610946750000|2021-01-18 05:12:30|198523.1|198373.1|198527.2|198377.2|198527.6|198377.6|198522|198372|10
1610946760000|2021-01-18 05:12:40|198527|198377|198516.7|198366.7|198527|198377|198515.6|198365.6|11
1610946770000|2021-01-18 05:12:50|198515.5|198365.5|198509.3|198359.3|198515.5|198365.5|198506.7|198356.7|17
1610946780000|2021-01-18 05:13:00|198508.8|198358.8|198511.1|198361.1|198512|198362|198508.8|198358.8|15
1610946790000|2021-01-18 05:13:10|198510.8|198360.8|198509.7|198359.7|198511.4|198361.4|198508.8|198358.8|17
1610946800000|2021-01-18 05:13:20|198509.9|198359.9|198481.4|198331.4|198510.6|198360.6|198474.2|198324.2|22
1610946810000|2021-01-18 05:13:30|198479.8|198329.8|198484.5|198334.5|198485.3|198335.3|198479.8|198329.8|9
1610946820000|2021-01-18 05:13:40|198482.2|198332.2|198501.6|198351.6|198503.1|198353.1|198475.3|198325.3|15
1610946830000|2021-01-18 05:13:50|198499.7|198349.7|198482.6|198332.6|198503.8|198353.8|198482.6|198332.6|13
1610946840000|2021-01-18 05:14:00|198481.2|198331.2|198477.5|198327.5|198487.3|198337.3|198474.6|198324.6|16
1610946850000|2021-01-18 05:14:10|198479.7|198329.7|198484|198334|198484|198334|198478.8|198328.8|16
1610946860000|2021-01-18 05:14:20|198484.3|198334.3|198463|198313|198485.1|198335.1|198463|198313|13
1610946870000|2021-01-18 05:14:30|198465.1|198315.1|198478.3|198328.3|198480.7|198330.7|198462.2|198312.2|21
1610946880000|2021-01-18 05:14:40|198477.9|198327.9|198458.9|198308.9|198479|198329|198457.3|198307.3|23
1610946890000|2021-01-18 05:14:50|198459.5|198309.5|198457.4|198307.4|198460|198310|198456.8|198306.8|13
1610946900000|2021-01-18 05:15:00|198460.6|198310.6|198481.7|198331.7|198488.2|198338.2|198459.6|198309.6|20
1610946910000|2021-01-18 05:15:10|198480.3|198330.3|198503.7|198353.7|198504.3|198354.3|198472.4|198322.4|18
1610946920000|2021-01-18 05:15:20|198501.5|198351.5|198499.4|198349.4|198505.5|198355.5|198496.8|198346.8|26
1610946930000|2021-01-18 05:15:30|198501.6|198351.6|198505|198355|198505.1|198355.1|198497.5|198347.5|25
1610946940000|2021-01-18 05:15:40|198503.1|198353.1|198505.5|198355.5|198511.1|198361.1|198503.1|198353.1|23
1610946950000|2021-01-18 05:15:50|198505.1|198355.1|198486.1|198336.1|198506.8|198356.8|198475.9|198325.9|24
1610946960000|2021-01-18 05:16:00|198483.8|198333.8|198476.2|198326.2|198483.8|198333.8|198472.5|198322.5|17
1610946970000|2021-01-18 05:16:10|198478.7|198328.7|198476.6|198326.6|198480.1|198330.1|198475.5|198325.5|14
1610946980000|2021-01-18 05:16:20|198475.3|198325.3|198497.4|198347.4|198500.8|198350.8|198475.3|198325.3|18
1610946990000|2021-01-18 05:16:30|198497.2|198347.2|198493.5|198343.5|198499.4|198349.4|198493.5|198343.5|7
1610947000000|2021-01-18 05:16:40|198494.1|198344.1|198479.7|198329.7|198498.3|198348.3|198476.3|198326.3|17
1610947010000|2021-01-18 05:16:50|198482.8|198332.8|198482.1|198332.1|198486.6|198336.6|198482.1|198332.1|12
1610947020000|2021-01-18 05:17:00|198493|198343|198481.6|198331.6|198501.6|198351.6|198478|198328|21
1610947030000|2021-01-18 05:17:10|198480.5|198330.5|198480.8|198330.8|198485.8|198335.8|198478.2|198328.2|14
1610947040000|2021-01-18 05:17:20|198480.7|198330.7|198482.4|198332.4|198484.1|198334.1|198478.8|198328.8|9
1610947050000|2021-01-18 05:17:30|198487.4|198337.4|198486.1|198336.1|198487.8|198337.8|198483.9|198333.9|17
1610947060000|2021-01-18 05:17:40|198486.8|198336.8|198486.3|198336.3|198487.1|198337.1|198486.3|198336.3|8
1610947070000|2021-01-18 05:17:50|198481.9|198331.9|198485.1|198335.1|198485.7|198335.7|198481.9|198331.9|8
1610947080000|2021-01-18 05:18:00|198484.3|198334.3|198464.8|198314.8|198491.4|198341.4|198464.3|198314.3|22
1610947090000|2021-01-18 05:18:10|198465.7|198315.7|198475.8|198325.8|198478.2|198328.2|198464.1|198314.1|22
1610947100000|2021-01-18 05:18:20|198478.3|198328.3|198483.7|198333.7|198485|198335|198477.4|198327.4|14
1610947110000|2021-01-18 05:18:30|198482.4|198332.4|198472.8|198322.8|198483.4|198333.4|198471.7|198321.7|16
1610947120000|2021-01-18 05:18:40|198472.4|198322.4|198476.1|198326.1|198476.3|198326.3|198471.3|198321.3|14
1610947130000|2021-01-18 05:18:50|198475.9|198325.9|198509.5|198359.5|198509.5|198359.5|198473.8|198323.8|21
1610947140000|2021-01-18 05:19:00|198507.2|198357.2|198523.8|198373.8|198523.8|198373.8|198503.5|198353.5|15
1610947150000|2021-01-18 05:19:10|198527.8|198377.8|198524|198374|198527.8|198377.8|198507.4|198357.4|23
1610947160000|2021-01-18 05:19:20|198522|198372|198525|198375|198526.8|198376.8|198514.5|198364.5|15
1610947170000|2021-01-18 05:19:30|198517.6|198367.6|198517.7|198367.7|198525.1|198375.1|198517.4|198367.4|14
1610947180000|2021-01-18 05:19:40|198520.5|198370.5|198522.7|198372.7|198522.9|198372.9|198512.4|198362.4|10
1610947190000|2021-01-18 05:19:50|198522.5|198372.5|198510.1|198360.1|198522.5|198372.5|198508.4|198358.4|14
1610947200000|2021-01-18 05:20:00|198516.8|198366.8|198521.6|198371.6|198525.3|198375.3|198515|198365|14
1610947210000|2021-01-18 05:20:10|198515.6|198365.6|198513.1|198363.1|198524.5|198374.5|198500.8|198350.8|23
1610947220000|2021-01-18 05:20:20|198509.2|198359.2|198514.3|198364.3|198517.7|198367.7|198509.2|198359.2|23
1610947230000|2021-01-18 05:20:30|198514.4|198364.4|198516.5|198366.5|198518.6|198368.6|198512.6|198362.6|17
1610947240000|2021-01-18 05:20:40|198516.6|198366.6|198515.7|198365.7|198540.6|198390.6|198508.9|198358.9|29
1610947250000|2021-01-18 05:20:50|198517.4|198367.4|198519.7|198369.7|198519.8|198369.8|198511.9|198361.9|18
1610947260000|2021-01-18 05:21:00|198520.8|198370.8|198526.6|198376.6|198526.9|198376.9|198520.8|198370.8|19
1610947270000|2021-01-18 05:21:10|198527.1|198377.1|198529.4|198379.4|198533.1|198383.1|198526.9|198376.9|16
1610947280000|2021-01-18 05:21:20|198529.5|198379.5|198517.9|198367.9|198529.5|198379.5|198513.5|198363.5|14
1610947290000|2021-01-18 05:21:30|198516.5|198366.5|198519.3|198369.3|198519.3|198369.3|198512.1|198362.1|13
1610947300000|2021-01-18 05:21:40|198518|198368|198545.8|198395.8|198545.8|198395.8|198516.1|198366.1|30
1610947310000|2021-01-18 05:21:50|198538.5|198388.5|198540.2|198390.2|198549.6|198399.6|198536.8|198386.8|23
1610947320000|2021-01-18 05:22:00|198540.9|198390.9|198545.6|198395.6|198547.6|198397.6|198540.9|198390.9|19
1610947330000|2021-01-18 05:22:10|198545.1|198395.1|198550.5|198400.5|198550.5|198400.5|198540.9|198390.9|20
1610947340000|2021-01-18 05:22:20|198549.4|198399.4|198548.2|198398.2|198551.2|198401.2|198541.8|198391.8|19
1610947350000|2021-01-18 05:22:30|198547.6|198397.6|198550.9|198400.9|198551.8|198401.8|198545.1|198395.1|20
1610947360000|2021-01-18 05:22:40|198551.5|198401.5|198550.2|198400.2|198552|198402|198549.3|198399.3|14
1610947370000|2021-01-18 05:22:50|198550.9|198400.9|198547.3|198397.3|198550.9|198400.9|198539.2|198389.2|13
1610947380000|2021-01-18 05:23:00|198546.9|198396.9|198546.8|198396.8|198549.3|198399.3|198546.8|198396.8|13
1610947390000|2021-01-18 05:23:10|198547.1|198397.1|198549|198399|198549|198399|198542.6|198392.6|15
1610947400000|2021-01-18 05:23:20|198550.1|198400.1|198550.4|198400.4|198552|198402|198542|198392|22
1610947410000|2021-01-18 05:23:30|198550.1|198400.1|198543.2|198393.2|198550.1|198400.1|198541.8|198391.8|15
1610947420000|2021-01-18 05:23:40|198543.5|198393.5|198541.1|198391.1|198545.4|198395.4|198540.6|198390.6|12
1610947430000|2021-01-18 05:23:50|198544.6|198394.6|198548.2|198398.2|198549.6|198399.6|198538.9|198388.9|21
1610947440000|2021-01-18 05:24:00|198548|198398|198525.2|198375.2|198548.6|198398.6|198525.2|198375.2|13
1610947450000|2021-01-18 05:24:10|198524.6|198374.6|198531.2|198381.2|198532.8|198382.8|198522|198372|16
1610947460000|2021-01-18 05:24:20|198530.6|198380.6|198546.9|198396.9|198546.9|198396.9|198530.2|198380.2|5
1610947470000|2021-01-18 05:24:30|198536.8|198386.8|198540.3|198390.3|198547|198397|198536.5|198386.5|23
1610947480000|2021-01-18 05:24:40|198541.4|198391.4|198532.8|198382.8|198541.4|198391.4|198524.4|198374.4|15
1610947490000|2021-01-18 05:24:50|198531|198381|198531.8|198381.8|198533.6|198383.6|198531|198381|10
1610947500000|2021-01-18 05:25:00|198531.7|198381.7|198529.9|198379.9|198531.7|198381.7|198527.5|198377.5|19
1610947510000|2021-01-18 05:25:10|198529.7|198379.7|198529.9|198379.9|198530.8|198380.8|198529.4|198379.4|10
1610947520000|2021-01-18 05:25:20|198530.2|198380.2|198534.7|198384.7|198535|198385|198529.6|198379.6|12
1610947530000|2021-01-18 05:25:30|198533.6|198383.6|198529.3|198379.3|198537.2|198387.2|198529.3|198379.3|13
1610947540000|2021-01-18 05:25:40|198531.9|198381.9|198515.9|198365.9|198534.9|198384.9|198513.8|198363.8|16
1610947550000|2021-01-18 05:25:50|198510.6|198360.6|198507.1|198357.1|198521.9|198371.9|198505.5|198355.5|28
1610947560000|2021-01-18 05:26:00|198505.5|198355.5|198487.5|198337.5|198510|198360|198484.8|198334.8|13
1610947570000|2021-01-18 05:26:10|198490.7|198340.7|198473.8|198323.8|198490.7|198340.7|198465.5|198315.5|25
1610947580000|2021-01-18 05:26:20|198475.5|198325.5|198475.2|198325.2|198482.7|198332.7|198474.4|198324.4|21
1610947590000|2021-01-18 05:26:30|198475.1|198325.1|198473.5|198323.5|198479.6|198329.6|198462.9|198312.9|17
1610947600000|2021-01-18 05:26:40|198469.5|198319.5|198478.5|198328.5|198478.8|198328.8|198462.7|198312.7|17
1610947610000|2021-01-18 05:26:50|198476.4|198326.4|198472.6|198322.6|198476.4|198326.4|198465.3|198315.3|21
1610947620000|2021-01-18 05:27:00|198475.6|198325.6|198474.1|198324.1|198479|198329|198466.5|198316.5|22
1610947630000|2021-01-18 05:27:10|198474.8|198324.8|198486.9|198336.9|198486.9|198336.9|198472.3|198322.3|28
1610947640000|2021-01-18 05:27:20|198479.7|198329.7|198477.5|198327.5|198483|198333|198469.7|198319.7|32
1610947650000|2021-01-18 05:27:30|198476.6|198326.6|198475.9|198325.9|198483.3|198333.3|198472.3|198322.3|26
1610947660000|2021-01-18 05:27:40|198476.1|198326.1|198471.9|198321.9|198489.4|198339.4|198455.7|198305.7|24
1610947670000|2021-01-18 05:27:50|198482.8|198332.8|198472.9|198322.9|198482.8|198332.8|198461.6|198311.6|31
1610947680000|2021-01-18 05:28:00|198470.7|198320.7|198478.5|198328.5|198494.3|198344.3|198470.3|198320.3|26
1610947690000|2021-01-18 05:28:10|198482|198332|198480.3|198330.3|198483.3|198333.3|198461.1|198311.1|23
1610947700000|2021-01-18 05:28:20|198483.4|198333.4|198478.4|198328.4|198483.4|198333.4|198471.3|198321.3|26
1610947710000|2021-01-18 05:28:30|198479.4|198329.4|198482|198332|198482|198332|198473.3|198323.3|18
1610947720000|2021-01-18 05:28:40|198483.4|198333.4|198481|198331|198484.6|198334.6|198475|198325|19
1610947730000|2021-01-18 05:28:50|198480.9|198330.9|198484.5|198334.5|198487.9|198337.9|198479.4|198329.4|17
1610947740000|2021-01-18 05:29:00|198486.4|198336.4|198486.7|198336.7|198488.8|198338.8|198476.5|198326.5|22
1610947750000|2021-01-18 05:29:10|198487.7|198337.7|198482.1|198332.1|198502.7|198352.7|198474|198324|29
1610947760000|2021-01-18 05:29:20|198482.5|198332.5|198471.7|198321.7|198492|198342|198471.7|198321.7|31
1610947770000|2021-01-18 05:29:30|198479.2|198329.2|198481.2|198331.2|198485.7|198335.7|198477.2|198327.2|24
1610947780000|2021-01-18 05:29:40|198476.2|198326.2|198483.3|198333.3|198487.2|198337.2|198476.2|198326.2|25
1610947790000|2021-01-18 05:29:50|198482.9|198332.9|198477.8|198327.8|198484.4|198334.4|198475.2|198325.2|17
1610947800000|2021-01-18 05:30:00|198474.1|198324.1|198506.6|198356.6|198508.1|198358.1|198474.1|198324.1|23
1610947810000|2021-01-18 05:30:10|198503|198353|198494.9|198344.9|198507.6|198357.6|198490.3|198340.3|20
1610947820000|2021-01-18 05:30:20|198496.1|198346.1|198492.4|198342.4|198496.1|198346.1|198492.4|198342.4|9
1610947830000|2021-01-18 05:30:30|198492.9|198342.9|198494.2|198344.2|198498|198348|198492.8|198342.8|9
1610947840000|2021-01-18 05:30:40|198496.1|198346.1|198494.1|198344.1|198503.1|198353.1|198487.5|198337.5|16
1610947850000|2021-01-18 05:30:50|198493.9|198343.9|198494.3|198344.3|198504.2|198354.2|198491|198341|19
1610947860000|2021-01-18 05:31:00|198494|198344|198498.5|198348.5|198504.6|198354.6|198486.3|198336.3|22
1610947870000|2021-01-18 05:31:10|198497.7|198347.7|198500.9|198350.9|198515.2|198365.2|198493.9|198343.9|12
1610947880000|2021-01-18 05:31:20|198500.7|198350.7|198500.6|198350.6|198507.3|198357.3|198500.6|198350.6|10
1610947890000|2021-01-18 05:31:30|198500.7|198350.7|198496.9|198346.9|198501.5|198351.5|198489|198339|17
1610947900000|2021-01-18 05:31:40|198503.5|198353.5|198501.8|198351.8|198503.7|198353.7|198498.4|198348.4|8
1610947910000|2021-01-18 05:31:50|198501.1|198351.1|198500.7|198350.7|198501.1|198351.1|198499.3|198349.3|5
1610947920000|2021-01-18 05:32:00|198500.6|198350.6|198489.8|198339.8|198500.8|198350.8|198487.8|198337.8|15
1610947930000|2021-01-18 05:32:10|198490.9|198340.9|198491.7|198341.7|198493.9|198343.9|198489.6|198339.6|9
1610947940000|2021-01-18 05:32:20|198491.2|198341.2|198492.3|198342.3|198492.4|198342.4|198491.2|198341.2|8
1610947950000|2021-01-18 05:32:30|198495.3|198345.3|198478|198328|198507.6|198357.6|198470|198320|15
1610947960000|2021-01-18 05:32:40|198486.6|198336.6|198476.2|198326.2|198493.4|198343.4|198475.9|198325.9|21
1610947970000|2021-01-18 05:32:50|198476.1|198326.1|198470.7|198320.7|198476.1|198326.1|198470.2|198320.2|22
1610947980000|2021-01-18 05:33:00|198470.6|198320.6|198475.8|198325.8|198489.9|198339.9|198464.2|198314.2|22
1610947990000|2021-01-18 05:33:10|198478.9|198328.9|198473.3|198323.3|198481.2|198331.2|198465.7|198315.7|20
1610948000000|2021-01-18 05:33:20|198472.2|198322.2|198468.8|198318.8|198474.3|198324.3|198466.7|198316.7|11
1610948010000|2021-01-18 05:33:30|198471.5|198321.5|198472.7|198322.7|198481.7|198331.7|198470.4|198320.4|15
1610948020000|2021-01-18 05:33:40|198472.8|198322.8|198458.2|198308.2|198472.8|198322.8|198452|198302|29
1610948030000|2021-01-18 05:33:50|198452.8|198302.8|198451|198301|198455.6|198305.6|198450.9|198300.9|19
1610948040000|2021-01-18 05:34:00|198452.4|198302.4|198467.1|198317.1|198467.1|198317.1|198445.1|198295.1|13
1610948050000|2021-01-18 05:34:10|198468.4|198318.4|198469.6|198319.6|198484|198334|198468|198318|24
1610948060000|2021-01-18 05:34:20|198478.7|198328.7|198469.4|198319.4|198479.5|198329.5|198466.3|198316.3|26
1610948070000|2021-01-18 05:34:30|198467.8|198317.8|198491.1|198341.1|198491.6|198341.6|198467.5|198317.5|23
1610948080000|2021-01-18 05:34:40|198490.5|198340.5|198485.8|198335.8|198492.2|198342.2|198483.1|198333.1|14
1610948090000|2021-01-18 05:34:50|198485.4|198335.4|198476.3|198326.3|198485.4|198335.4|198471.9|198321.9|25
1610948100000|2021-01-18 05:35:00|198476.7|198326.7|198493.8|198343.8|198495.5|198345.5|198476.7|198326.7|18
1610948110000|2021-01-18 05:35:10|198492.2|198342.2|198488.5|198338.5|198496.7|198346.7|198487|198337|17
1610948120000|2021-01-18 05:35:20|198489.1|198339.1|198490.8|198340.8|198491.1|198341.1|198488.5|198338.5|15
1610948130000|2021-01-18 05:35:30|198490.4|198340.4|198486.8|198336.8|198495.4|198345.4|198481.7|198331.7|18
1610948140000|2021-01-18 05:35:40|198487.3|198337.3|198488.9|198338.9|198491.8|198341.8|198487.3|198337.3|14
1610948150000|2021-01-18 05:35:50|198489|198339|198486.9|198336.9|198496.1|198346.1|198482.8|198332.8|15
1610948160000|2021-01-18 05:36:00|198493.1|198343.1|198490.1|198340.1|198494.1|198344.1|198489.4|198339.4|13
1610948170000|2021-01-18 05:36:10|198491.4|198341.4|198458.2|198308.2|198491.4|198341.4|198453.2|198303.2|28
1610948180000|2021-01-18 05:36:20|198462.7|198312.7|198465.4|198315.4|198473.8|198323.8|198458.3|198308.3|24
1610948190000|2021-01-18 05:36:30|198460.4|198310.4|198468.2|198318.2|198480.1|198330.1|198460|198310|31
1610948200000|2021-01-18 05:36:40|198468.9|198318.9|198474.8|198324.8|198476.8|198326.8|198468.6|198318.6|22
1610948210000|2021-01-18 05:36:50|198475.5|198325.5|198475.2|198325.2|198478.5|198328.5|198465.2|198315.2|25
1610948220000|2021-01-18 05:37:00|198467.9|198317.9|198428.7|198278.7|198470.2|198320.2|198428.7|198278.7|26
1610948230000|2021-01-18 05:37:10|198429.8|198279.8|198432.4|198282.4|198451.1|198301.1|198418.4|198268.4|25
1610948240000|2021-01-18 05:37:20|198433.2|198283.2|198433|198283|198435.2|198285.2|198430.1|198280.1|25
1610948250000|2021-01-18 05:37:30|198432.7|198282.7|198429.8|198279.8|198435.2|198285.2|198426.8|198276.8|23
1610948260000|2021-01-18 05:37:40|198430.7|198280.7|198428.8|198278.8|198433.1|198283.1|198428.1|198278.1|20
1610948270000|2021-01-18 05:37:50|198431.2|198281.2|198411.9|198261.9|198433.5|198283.5|198406.2|198256.2|22
1610948280000|2021-01-18 05:38:00|198419.8|198269.8|198421.5|198271.5|198426.9|198276.9|198417.2|198267.2|27
1610948290000|2021-01-18 05:38:10|198418.4|198268.4|198420.9|198270.9|198428.7|198278.7|198416.1|198266.1|17
1610948300000|2021-01-18 05:38:20|198416.4|198266.4|198416.2|198266.2|198421.9|198271.9|198416.2|198266.2|16
1610948310000|2021-01-18 05:38:30|198432.4|198282.4|198449.9|198299.9|198452.9|198302.9|198416.9|198266.9|28
1610948320000|2021-01-18 05:38:40|198452.8|198302.8|198455.4|198305.4|198455.4|198305.4|198452.8|198302.8|10
1610948330000|2021-01-18 05:38:50|198447.5|198297.5|198445.5|198295.5|198447.5|198297.5|198442.7|198292.7|10
1610948340000|2021-01-18 05:39:00|198445.2|198295.2|198426.1|198276.1|198448|198298|198410.4|198260.4|32
1610948350000|2021-01-18 05:39:10|198423.6|198273.6|198431.9|198281.9|198441.8|198291.8|198423.3|198273.3|26
1610948360000|2021-01-18 05:39:20|198426.8|198276.8|198427.2|198277.2|198428.5|198278.5|198421.5|198271.5|12
1610948370000|2021-01-18 05:39:30|198419.4|198269.4|198418.8|198268.8|198437.9|198287.9|198405.8|198255.8|18
1610948380000|2021-01-18 05:39:40|198413.6|198263.6|198406.8|198256.8|198413.6|198263.6|198406.3|198256.3|8
1610948390000|2021-01-18 05:39:50|198408.3|198258.3|198411.1|198261.1|198414.2|198264.2|198408.3|198258.3|16
1610948400000|2021-01-18 05:40:00|198412.3|198262.3|198413.8|198263.8|198413.8|198263.8|198408.5|198258.5|10
1610948410000|2021-01-18 05:40:10|198416|198266|198405.3|198255.3|198416|198266|198402.8|198252.8|8
1610948420000|2021-01-18 05:40:20|198407.6|198257.6|198412.9|198262.9|198412.9|198262.9|198407.6|198257.6|13
1610948430000|2021-01-18 05:40:30|198413.3|198263.3|198410.9|198260.9|198414.8|198264.8|198406.5|198256.5|19
1610948440000|2021-01-18 05:40:40|198411.3|198261.3|198429.6|198279.6|198435.3|198285.3|198406.7|198256.7|14
1610948450000|2021-01-18 05:40:50|198423.2|198273.2|198403.4|198253.4|198426.2|198276.2|198399.9|198249.9|17
1610948460000|2021-01-18 05:41:00|198408|198258|198401.4|198251.4|198408.7|198258.7|198397.3|198247.3|9
1610948470000|2021-01-18 05:41:10|198402|198252|198402.8|198252.8|198402.8|198252.8|198402|198252|5
1610948480000|2021-01-18 05:41:20|198403|198253|198404.3|198254.3|198408.5|198258.5|198402.2|198252.2|5
1610948490000|2021-01-18 05:41:30|198403.8|198253.8|198406.2|198256.2|198408.8|198258.8|198398.3|198248.3|8
1610948500000|2021-01-18 05:41:40|198403.1|198253.1|198388.8|198238.8|198410.4|198260.4|198381.4|198231.4|31
1610948510000|2021-01-18 05:41:50|198387|198237|198389|198239|198392.8|198242.8|198382.2|198232.2|20
1610948520000|2021-01-18 05:42:00|198388.2|198238.2|198388|198238|198393.8|198243.8|198373.9|198223.9|12
1610948530000|2021-01-18 05:42:10|198390.3|198240.3|198392.3|198242.3|198392.3|198242.3|198382.6|198232.6|11
1610948540000|2021-01-18 05:42:20|198390.6|198240.6|198390.9|198240.9|198391|198241|198388.7|198238.7|7
1610948550000|2021-01-18 05:42:30|198393.9|198243.9|198377.1|198227.1|198396.9|198246.9|198375.3|198225.3|12
1610948560000|2021-01-18 05:42:40|198394.4|198244.4|198388.4|198238.4|198394.4|198244.4|198382.2|198232.2|11
1610948570000|2021-01-18 05:42:50|198371.8|198221.8|198387.2|198237.2|198391.4|198241.4|198371.8|198221.8|17
1610948580000|2021-01-18 05:43:00|198388.1|198238.1|198388.4|198238.4|198389.2|198239.2|198375|198225|22
1610948590000|2021-01-18 05:43:10|198393.1|198243.1|198380.1|198230.1|198398.6|198248.6|198375.1|198225.1|29
1610948600000|2021-01-18 05:43:20|198381.1|198231.1|198384.4|198234.4|198385.7|198235.7|198380.1|198230.1|13
1610948610000|2021-01-18 05:43:30|198385.1|198235.1|198386.6|198236.6|198387.7|198237.7|198384.2|198234.2|13
1610948620000|2021-01-18 05:43:40|198387.3|198237.3|198382.7|198232.7|198387.3|198237.3|198373.2|198223.2|19
1610948630000|2021-01-18 05:43:50|198384.1|198234.1|198383.6|198233.6|198394.9|198244.9|198383.5|198233.5|9
1610948640000|2021-01-18 05:44:00|198381.8|198231.8|198403|198253|198413.8|198263.8|198381.8|198231.8|17
1610948650000|2021-01-18 05:44:10|198402.8|198252.8|198397.7|198247.7|198404.5|198254.5|198394.8|198244.8|12
1610948660000|2021-01-18 05:44:20|198399.2|198249.2|198406.5|198256.5|198407.2|198257.2|198399.2|198249.2|15
1610948670000|2021-01-18 05:44:30|198406.3|198256.3|198466.3|198316.3|198469.3|198319.3|198406.2|198256.2|18
1610948680000|2021-01-18 05:44:40|198468.3|198318.3|198468.7|198318.7|198468.7|198318.7|198460.6|198310.6|19
1610948690000|2021-01-18 05:44:50|198468.6|198318.6|198467.8|198317.8|198468.6|198318.6|198449.3|198299.3|26
1610948700000|2021-01-18 05:45:00|198467.4|198317.4|198460.6|198310.6|198472.3|198322.3|198460.6|198310.6|25
1610948710000|2021-01-18 05:45:10|198461.3|198311.3|198466.6|198316.6|198469.2|198319.2|198461.3|198311.3|16
1610948720000|2021-01-18 05:45:20|198465.8|198315.8|198464.8|198314.8|198468.1|198318.1|198464.8|198314.8|21
1610948730000|2021-01-18 05:45:30|198465.5|198315.5|198470.3|198320.3|198470.3|198320.3|198464.3|198314.3|24
1610948740000|2021-01-18 05:45:40|198471|198321|198493.1|198343.1|198494.3|198344.3|198469.6|198319.6|21
1610948750000|2021-01-18 05:45:50|198493.7|198343.7|198496.4|198346.4|198497.5|198347.5|198493.3|198343.3|15
1610948760000|2021-01-18 05:46:00|198494.7|198344.7|198477.6|198327.6|198498.6|198348.6|198475.2|198325.2|16
1610948770000|2021-01-18 05:46:10|198475.8|198325.8|198475.8|198325.8|198480.2|198330.2|198472|198322|26
1610948780000|2021-01-18 05:46:20|198475.6|198325.6|198479.8|198329.8|198485.4|198335.4|198470.3|198320.3|22
1610948790000|2021-01-18 05:46:30|198479.1|198329.1|198475.1|198325.1|198483.5|198333.5|198474.2|198324.2|16
1610948800000|2021-01-18 05:46:40|198476.7|198326.7|198479|198329|198479|198329|198475.1|198325.1|22
1610948810000|2021-01-18 05:46:50|198478.9|198328.9|198483.2|198333.2|198485.6|198335.6|198475.5|198325.5|21
1610948820000|2021-01-18 05:47:00|198482.5|198332.5|198463.3|198313.3|198483.4|198333.4|198462.5|198312.5|22
1610948830000|2021-01-18 05:47:10|198462.5|198312.5|198451.1|198301.1|198471|198321|198442.2|198292.2|30
1610948840000|2021-01-18 05:47:20|198452.9|198302.9|198453.4|198303.4|198455.5|198305.5|198450.5|198300.5|24
1610948850000|2021-01-18 05:47:30|198446.3|198296.3|198471.5|198321.5|198473.5|198323.5|198446.3|198296.3|23
1610948860000|2021-01-18 05:47:40|198473.8|198323.8|198494.9|198344.9|198507.2|198357.2|198468|198318|30
1610948870000|2021-01-18 05:47:50|198496.2|198346.2|198480.8|198330.8|198496.9|198346.9|198478.5|198328.5|26
1610948880000|2021-01-18 05:48:00|198481.5|198331.5|198479.5|198329.5|198482.2|198332.2|198474.8|198324.8|15
1610948890000|2021-01-18 05:48:10|198480.1|198330.1|198480.8|198330.8|198481.6|198331.6|198477.8|198327.8|12
1610948900000|2021-01-18 05:48:20|198480.7|198330.7|198480.8|198330.8|198483.4|198333.4|198475.4|198325.4|21
1610948910000|2021-01-18 05:48:30|198475.6|198325.6|198482.5|198332.5|198483.2|198333.2|198475.6|198325.6|24
1610948920000|2021-01-18 05:48:40|198483.4|198333.4|198482.7|198332.7|198483.9|198333.9|198481.6|198331.6|16
1610948930000|2021-01-18 05:48:50|198482.5|198332.5|198473.4|198323.4|198482.5|198332.5|198470.8|198320.8|14
1610948940000|2021-01-18 05:49:00|198467.4|198317.4|198473.9|198323.9|198473.9|198323.9|198467.4|198317.4|18
1610948950000|2021-01-18 05:49:10|198474.4|198324.4|198479.4|198329.4|198479.4|198329.4|198474.4|198324.4|17
1610948960000|2021-01-18 05:49:20|198478.7|198328.7|198479.4|198329.4|198482.2|198332.2|198477.8|198327.8|15
1610948970000|2021-01-18 05:49:30|198479.2|198329.2|198481.5|198331.5|198481.6|198331.6|198479.2|198329.2|13
1610948980000|2021-01-18 05:49:40|198481.6|198331.6|198475.1|198325.1|198481.7|198331.7|198471.1|198321.1|12
1610948990000|2021-01-18 05:49:50|198473.8|198323.8|198455.9|198305.9|198483.6|198333.6|198449.8|198299.8|22
1610949000000|2021-01-18 05:50:00|198460.2|198310.2|198477.6|198327.6|198482.8|198332.8|198459.9|198309.9|26
1610949010000|2021-01-18 05:50:10|198477.3|198327.3|198467.8|198317.8|198479.7|198329.7|198466.7|198316.7|16
1610949020000|2021-01-18 05:50:20|198467.4|198317.4|198468|198318|198469.3|198319.3|198459|198309|22
1610949030000|2021-01-18 05:50:30|198469.1|198319.1|198464.2|198314.2|198469.1|198319.1|198457.4|198307.4|19
1610949040000|2021-01-18 05:50:40|198464.4|198314.4|198469.5|198319.5|198469.5|198319.5|198464.4|198314.4|14
1610949050000|2021-01-18 05:50:50|198469.7|198319.7|198472.9|198322.9|198483.9|198333.9|198467.4|198317.4|24
1610949060000|2021-01-18 05:51:00|198474.1|198324.1|198472.4|198322.4|198476.3|198326.3|198463.3|198313.3|28
1610949070000|2021-01-18 05:51:10|198472.2|198322.2|198468.6|198318.6|198473.3|198323.3|198468.3|198318.3|17
1610949080000|2021-01-18 05:51:20|198469|198319|198470.9|198320.9|198471.8|198321.8|198467.8|198317.8|19
1610949090000|2021-01-18 05:51:30|198471.2|198321.2|198479.4|198329.4|198484.2|198334.2|198468.4|198318.4|18
1610949100000|2021-01-18 05:51:40|198478|198328|198475.3|198325.3|198479.1|198329.1|198471.6|198321.6|24
1610949110000|2021-01-18 05:51:50|198475.2|198325.2|198477.8|198327.8|198481.7|198331.7|198470.8|198320.8|16
1610949120000|2021-01-18 05:52:00|198473.5|198323.5|198478.7|198328.7|198481.5|198331.5|198473.5|198323.5|14
1610949130000|2021-01-18 05:52:10|198483.2|198333.2|198483.3|198333.3|198483.3|198333.3|198472|198322|17
1610949140000|2021-01-18 05:52:20|198483|198333|198484.5|198334.5|198486|198336|198474.4|198324.4|15
1610949150000|2021-01-18 05:52:30|198482.6|198332.6|198502.2|198352.2|198502.2|198352.2|198474.7|198324.7|14
1610949160000|2021-01-18 05:52:40|198481.8|198331.8|198483.5|198333.5|198501.4|198351.4|198481.8|198331.8|30
1610949170000|2021-01-18 05:52:50|198484.9|198334.9|198479.8|198329.8|198484.9|198334.9|198478.5|198328.5|19
1610949180000|2021-01-18 05:53:00|198480.4|198330.4|198483.2|198333.2|198483.3|198333.3|198479|198329|17
1610949190000|2021-01-18 05:53:10|198483|198333|198482.9|198332.9|198483.3|198333.3|198481|198331|15
1610949200000|2021-01-18 05:53:20|198482.4|198332.4|198483.9|198333.9|198483.9|198333.9|198474.2|198324.2|24
1610949210000|2021-01-18 05:53:30|198481.9|198331.9|198479.1|198329.1|198484.2|198334.2|198479.1|198329.1|10
1610949220000|2021-01-18 05:53:40|198480.9|198330.9|198482.9|198332.9|198483.1|198333.1|198480.3|198330.3|13
1610949230000|2021-01-18 05:53:50|198482.4|198332.4|198482.9|198332.9|198484.2|198334.2|198481.2|198331.2|12
1610949240000|2021-01-18 05:54:00|198481.9|198331.9|198481|198331|198483.6|198333.6|198478|198328|8
1610949250000|2021-01-18 05:54:10|198482.6|198332.6|198482.3|198332.3|198484.1|198334.1|198482.3|198332.3|10
1610949260000|2021-01-18 05:54:20|198483|198333|198477.2|198327.2|198484.4|198334.4|198475.6|198325.6|12
1610949270000|2021-01-18 05:54:30|198476.5|198326.5|198485.4|198335.4|198485.7|198335.7|198476.5|198326.5|18
1610949280000|2021-01-18 05:54:40|198485.3|198335.3|198485.2|198335.2|198486.9|198336.9|198481.2|198331.2|16
1610949290000|2021-01-18 05:54:50|198482|198332|198483.5|198333.5|198485.4|198335.4|198480|198330|22
1610949300000|2021-01-18 05:55:00|198482.9|198332.9|198461.8|198311.8|198485|198335|198454.9|198304.9|26
1610949310000|2021-01-18 05:55:10|198461.6|198311.6|198449.6|198299.6|198462.9|198312.9|198448.6|198298.6|22
1610949320000|2021-01-18 05:55:20|198449.8|198299.8|198452.2|198302.2|198452.2|198302.2|198449.8|198299.8|9
1610949330000|2021-01-18 05:55:30|198453.1|198303.1|198448.9|198298.9|198454|198304|198448|198298|11
1610949340000|2021-01-18 05:55:40|198450.4|198300.4|198451|198301|198456.3|198306.3|198445.5|198295.5|16
1610949350000|2021-01-18 05:55:50|198450|198300|198450.4|198300.4|198451.1|198301.1|198450|198300|5
1610949360000|2021-01-18 05:56:00|198448.9|198298.9|198446.8|198296.8|198449.3|198299.3|198442.6|198292.6|20
1610949370000|2021-01-18 05:56:10|198449|198299|198445|198295|198449|198299|198434.1|198284.1|10
1610949380000|2021-01-18 05:56:20|198440.9|198290.9|198446.1|198296.1|198451.4|198301.4|198436.7|198286.7|10
1610949390000|2021-01-18 05:56:30|198447.8|198297.8|198442|198292|198453.5|198303.5|198437.2|198287.2|14
1610949400000|2021-01-18 05:56:40|198434.4|198284.4|198438.8|198288.8|198455.3|198305.3|198434.4|198284.4|14
1610949410000|2021-01-18 05:56:50|198440.8|198290.8|198452|198302|198453.5|198303.5|198440.7|198290.7|14
1610949420000|2021-01-18 05:57:00|198452.8|198302.8|198447.9|198297.9|198455.3|198305.3|198438.3|198288.3|19
1610949430000|2021-01-18 05:57:10|198448.7|198298.7|198443.9|198293.9|198451.2|198301.2|198437.5|198287.5|14
1610949440000|2021-01-18 05:57:20|198446.7|198296.7|198448|198298|198448|198298|198446|198296|5
1610949450000|2021-01-18 05:57:30|198444.2|198294.2|198450.5|198300.5|198454.4|198304.4|198444.2|198294.2|15
1610949460000|2021-01-18 05:57:40|198449|198299|198473.2|198323.2|198473.2|198323.2|198449|198299|25
1610949470000|2021-01-18 05:57:50|198472.8|198322.8|198465.3|198315.3|198472.8|198322.8|198464.6|198314.6|20
1610949480000|2021-01-18 05:58:00|198463.7|198313.7|198465.1|198315.1|198472.3|198322.3|198463.7|198313.7|21
1610949490000|2021-01-18 05:58:10|198465.9|198315.9|198465|198315|198469.4|198319.4|198463.8|198313.8|22
1610949500000|2021-01-18 05:58:20|198464.7|198314.7|198482.6|198332.6|198491.6|198341.6|198460.4|198310.4|25
1610949510000|2021-01-18 05:58:30|198479.4|198329.4|198487.2|198337.2|198490.6|198340.6|198472.7|198322.7|23
1610949520000|2021-01-18 05:58:40|198487.7|198337.7|198489.8|198339.8|198491.9|198341.9|198487.7|198337.7|12
1610949530000|2021-01-18 05:58:50|198489.9|198339.9|198468.5|198318.5|198491.5|198341.5|198468|198318|23
1610949540000|2021-01-18 05:59:00|198467.4|198317.4|198469.9|198319.9|198477.7|198327.7|198466.7|198316.7|22
1610949550000|2021-01-18 05:59:10|198469.8|198319.8|198473.3|198323.3|198473.9|198323.9|198464.8|198314.8|12
1610949560000|2021-01-18 05:59:20|198471.5|198321.5|198480.6|198330.6|198480.6|198330.6|198471.5|198321.5|11
1610949570000|2021-01-18 05:59:30|198478.1|198328.1|198478.4|198328.4|198479.9|198329.9|198476.4|198326.4|15
1610949580000|2021-01-18 05:59:40|198480.1|198330.1|198472.9|198322.9|198481.3|198331.3|198472.9|198322.9|15
1610949590000|2021-01-18 05:59:50|198471.8|198321.8|198477.5|198327.5|198477.5|198327.5|198468.4|198318.4|15
1610949600000|2021-01-18 06:00:00|198477.1|198327.1|198429.6|198279.6|198477.7|198327.7|198427.8|198277.8|31
1610949610000|2021-01-18 06:00:10|198426.9|198276.9|198438.1|198288.1|198439.7|198289.7|198417.7|198267.7|24
1610949620000|2021-01-18 06:00:20|198438.8|198288.8|198439.2|198289.2|198440|198290|198436.7|198286.7|19
1610949630000|2021-01-18 06:00:30|198439.3|198289.3|198439.1|198289.1|198440.6|198290.6|198435.7|198285.7|14
1610949640000|2021-01-18 06:00:40|198440|198290|198442.4|198292.4|198443.9|198293.9|198440|198290|13
1610949650000|2021-01-18 06:00:50|198441.5|198291.5|198460.5|198310.5|198461|198311|198439.5|198289.5|13
1610949660000|2021-01-18 06:01:00|198458.5|198308.5|198465.4|198315.4|198465.6|198315.6|198456|198306|24
1610949670000|2021-01-18 06:01:10|198465.7|198315.7|198468.8|198318.8|198468.8|198318.8|198461.9|198311.9|19
1610949680000|2021-01-18 06:01:20|198467.7|198317.7|198466.6|198316.6|198470.3|198320.3|198466|198316|16
1610949690000|2021-01-18 06:01:30|198467.3|198317.3|198468|198318|198468.8|198318.8|198463.6|198313.6|19
1610949700000|2021-01-18 06:01:40|198466.6|198316.6|198467.4|198317.4|198473.5|198323.5|198464|198314|20
1610949710000|2021-01-18 06:01:50|198465.7|198315.7|198467.1|198317.1|198469.5|198319.5|198465.7|198315.7|19
1610949720000|2021-01-18 06:02:00|198467.9|198317.9|198466.9|198316.9|198467.9|198317.9|198465.7|198315.7|21
1610949730000|2021-01-18 06:02:10|198467.1|198317.1|198483.8|198333.8|198483.8|198333.8|198463.1|198313.1|21
1610949740000|2021-01-18 06:02:20|198484.1|198334.1|198478.1|198328.1|198484.1|198334.1|198473.8|198323.8|17
1610949750000|2021-01-18 06:02:30|198475|198325|198477.5|198327.5|198477.5|198327.5|198474.3|198324.3|8
1610949760000|2021-01-18 06:02:40|198477.7|198327.7|198469.2|198319.2|198478.7|198328.7|198465|198315|12
1610949770000|2021-01-18 06:02:50|198472.9|198322.9|198491.9|198341.9|198497.3|198347.3|198466.7|198316.7|24
1610949780000|2021-01-18 06:03:00|198485.4|198335.4|198467.6|198317.6|198485.4|198335.4|198464.3|198314.3|25
1610949790000|2021-01-18 06:03:10|198465.9|198315.9|198463.6|198313.6|198469.4|198319.4|198457.1|198307.1|24
1610949800000|2021-01-18 06:03:20|198462.8|198312.8|198463.6|198313.6|198470.2|198320.2|198462.3|198312.3|19
1610949810000|2021-01-18 06:03:30|198461.8|198311.8|198466.9|198316.9|198467|198317|198461.8|198311.8|21
1610949820000|2021-01-18 06:03:40|198466.1|198316.1|198466.9|198316.9|198469.8|198319.8|198463.5|198313.5|17
1610949830000|2021-01-18 06:03:50|198466.8|198316.8|198468|198318|198469|198319|198458.1|198308.1|23
1610949840000|2021-01-18 06:04:00|198467.5|198317.5|198414.3|198264.3|198468.6|198318.6|198413.7|198263.7|27
1610949850000|2021-01-18 06:04:10|198414.9|198264.9|198373.7|198223.7|198416.8|198266.8|198368.1|198218.1|28
1610949860000|2021-01-18 06:04:20|198375.7|198225.7|198371.4|198221.4|198383.5|198233.5|198371.4|198221.4|19
1610949870000|2021-01-18 06:04:30|198373.3|198223.3|198335.6|198185.6|198373.8|198223.8|198335.6|198185.6|26
1610949880000|2021-01-18 06:04:40|198337.8|198187.8|198340.4|198190.4|198344.4|198194.4|198337.8|198187.8|12
1610949890000|2021-01-18 06:04:50|198340.9|198190.9|198340.8|198190.8|198342.5|198192.5|198340.5|198190.5|11
1610949900000|2021-01-18 06:05:00|198341.9|198191.9|198345.7|198195.7|198345.7|198195.7|198338.6|198188.6|23
1610949910000|2021-01-18 06:05:10|198345.6|198195.6|198378.3|198228.3|198378.5|198228.5|198342.9|198192.9|21
1610949920000|2021-01-18 06:05:20|198375.8|198225.8|198375.4|198225.4|198380.9|198230.9|198373.8|198223.8|22
1610949930000|2021-01-18 06:05:30|198376.5|198226.5|198365.7|198215.7|198376.5|198226.5|198363.8|198213.8|25
1610949940000|2021-01-18 06:05:40|198366.1|198216.1|198373.9|198223.9|198373.9|198223.9|198364.9|198214.9|22
1610949950000|2021-01-18 06:05:50|198375.8|198225.8|198368.2|198218.2|198375.8|198225.8|198367.3|198217.3|15
1610949960000|2021-01-18 06:06:00|198368.7|198218.7|198372.1|198222.1|198373.3|198223.3|198368.7|198218.7|19
1610949970000|2021-01-18 06:06:10|198371.2|198221.2|198383.4|198233.4|198403.8|198253.8|198371.2|198221.2|27
1610949980000|2021-01-18 06:06:20|198377.3|198227.3|198380.5|198230.5|198389.9|198239.9|198375.6|198225.6|13
1610949990000|2021-01-18 06:06:30|198381.6|198231.6|198391.9|198241.9|198394.6|198244.6|198371.2|198221.2|18
1610950000000|2021-01-18 06:06:40|198391.1|198241.1|198388.6|198238.6|198393.5|198243.5|198388.6|198238.6|16
1610950010000|2021-01-18 06:06:50|198389.9|198239.9|198390|198240|198391.6|198241.6|198389.6|198239.6|12
1610950020000|2021-01-18 06:07:00|198389.4|198239.4|198399.2|198249.2|198400.4|198250.4|198389.4|198239.4|15
1610950030000|2021-01-18 06:07:10|198402.7|198252.7|198399.7|198249.7|198402.7|198252.7|198390.7|198240.7|18
1610950040000|2021-01-18 06:07:20|198396.1|198246.1|198430.9|198280.9|198430.9|198280.9|198396|198246|16
1610950050000|2021-01-18 06:07:30|198427.6|198277.6|198424.1|198274.1|198427.6|198277.6|198418.8|198268.8|14
1610950060000|2021-01-18 06:07:40|198423.7|198273.7|198420.8|198270.8|198426.9|198276.9|198420.6|198270.6|16
1610950070000|2021-01-18 06:07:50|198420.6|198270.6|198427.5|198277.5|198430.4|198280.4|198420.6|198270.6|10
1610950080000|2021-01-18 06:08:00|198416.6|198266.6|198435.2|198285.2|198445.3|198295.3|198416.6|198266.6|18
1610950090000|2021-01-18 06:08:10|198440.8|198290.8|198439.7|198289.7|198441|198291|198433.7|198283.7|17
1610950100000|2021-01-18 06:08:20|198439.4|198289.4|198459.8|198309.8|198461.4|198311.4|198439.4|198289.4|31
1610950110000|2021-01-18 06:08:30|198460|198310|198455.9|198305.9|198460|198310|198454.2|198304.2|17
1610950120000|2021-01-18 06:08:40|198456.2|198306.2|198423.7|198273.7|198459.1|198309.1|198419.2|198269.2|25
1610950130000|2021-01-18 06:08:50|198424.8|198274.8|198415.6|198265.6|198430.1|198280.1|198415.1|198265.1|18
1610950140000|2021-01-18 06:09:00|198418.2|198268.2|198411.5|198261.5|198421.9|198271.9|198410.1|198260.1|11
1610950150000|2021-01-18 06:09:10|198412.3|198262.3|198412.6|198262.6|198415.1|198265.1|198402.4|198252.4|18
1610950160000|2021-01-18 06:09:20|198412.9|198262.9|198414.7|198264.7|198429.7|198279.7|198399.6|198249.6|22
1610950170000|2021-01-18 06:09:30|198413.7|198263.7|198412.2|198262.2|198413.7|198263.7|198408.2|198258.2|13
1610950180000|2021-01-18 06:09:40|198411.2|198261.2|198423.1|198273.1|198429.3|198279.3|198400|198250|18
1610950190000|2021-01-18 06:09:50|198423.2|198273.2|198413.8|198263.8|198423.2|198273.2|198402.9|198252.9|17
1610950200000|2021-01-18 06:10:00|198414.6|198264.6|198403.2|198253.2|198414.6|198264.6|198396.4|198246.4|15
1610950210000|2021-01-18 06:10:10|198403.3|198253.3|198407.3|198257.3|198408.4|198258.4|198403.3|198253.3|18
1610950220000|2021-01-18 06:10:20|198407|198257|198405.4|198255.4|198408|198258|198405.4|198255.4|8
1610950230000|2021-01-18 06:10:30|198405.7|198255.7|198406.6|198256.6|198406.6|198256.6|198405.7|198255.7|11
1610950240000|2021-01-18 06:10:40|198407.3|198257.3|198407.6|198257.6|198408.5|198258.5|198407.3|198257.3|7
1610950250000|2021-01-18 06:10:50|198407.4|198257.4|198404|198254|198407.4|198257.4|198398.3|198248.3|5
1610950260000|2021-01-18 06:11:00|198404.5|198254.5|198410.3|198260.3|198429.8|198279.8|198404.5|198254.5|21
1610950270000|2021-01-18 06:11:10|198411|198261|198403.2|198253.2|198415.5|198265.5|198397.2|198247.2|17
1610950280000|2021-01-18 06:11:20|198403.1|198253.1|198395.5|198245.5|198408.6|198258.6|198395.5|198245.5|11
1610950290000|2021-01-18 06:11:30|198396.4|198246.4|198396.3|198246.3|198413.5|198263.5|198384.5|198234.5|23
1610950300000|2021-01-18 06:11:40|198395.9|198245.9|198389.2|198239.2|198396.5|198246.5|198376.1|198226.1|23
1610950310000|2021-01-18 06:11:50|198390|198240|198375.8|198225.8|198390.9|198240.9|198367.7|198217.7|25
1610950320000|2021-01-18 06:12:00|198381.9|198231.9|198409.5|198259.5|198409.5|198259.5|198381.9|198231.9|25
1610950330000|2021-01-18 06:12:10|198405.6|198255.6|198408.3|198258.3|198410|198260|198379|198229|24
1610950340000|2021-01-18 06:12:20|198405.6|198255.6|198403.1|198253.1|198412.6|198262.6|198393.2|198243.2|24
1610950350000|2021-01-18 06:12:30|198403.3|198253.3|198404.8|198254.8|198404.8|198254.8|198396.5|198246.5|16
1610950360000|2021-01-18 06:12:40|198407.8|198257.8|198417.4|198267.4|198422.9|198272.9|198407.3|198257.3|16
1610950370000|2021-01-18 06:12:50|198420.4|198270.4|198416.8|198266.8|198426.5|198276.5|198408|198258|27
1610950380000|2021-01-18 06:13:00|198413.4|198263.4|198406.1|198256.1|198413.5|198263.5|198397|198247|20
1610950390000|2021-01-18 06:13:10|198411.3|198261.3|198400.9|198250.9|198411.3|198261.3|198400.9|198250.9|12
1610950400000|2021-01-18 06:13:20|198400.7|198250.7|198402.1|198252.1|198403.1|198253.1|198399.7|198249.7|22
1610950410000|2021-01-18 06:13:30|198403.3|198253.3|198409.9|198259.9|198409.9|198259.9|198398.4|198248.4|11
1610950420000|2021-01-18 06:13:40|198410.2|198260.2|198399.4|198249.4|198412|198262|198399.4|198249.4|9
1610950430000|2021-01-18 06:13:50|198406.2|198256.2|198409.5|198259.5|198409.6|198259.6|198406.1|198256.1|6
1610950440000|2021-01-18 06:14:00|198406.4|198256.4|198399.4|198249.4|198420.2|198270.2|198387.7|198237.7|23
1610950450000|2021-01-18 06:14:10|198399.8|198249.8|198402.6|198252.6|198406.4|198256.4|198399.8|198249.8|9
1610950460000|2021-01-18 06:14:20|198402|198252|198402.3|198252.3|198402.3|198252.3|198402|198252|3
1610950470000|2021-01-18 06:14:30|198405.5|198255.5|198401.1|198251.1|198405.5|198255.5|198400.3|198250.3|18
1610950480000|2021-01-18 06:14:40|198401.4|198251.4|198407.7|198257.7|198409.1|198259.1|198395|198245|22
1610950490000|2021-01-18 06:14:50|198409.9|198259.9|198413.4|198263.4|198417.8|198267.8|198409.9|198259.9|10
1610950500000|2021-01-18 06:15:00|198393.4|198243.4|198398.6|198248.6|198405.5|198255.5|198393.4|198243.4|26
1610950510000|2021-01-18 06:15:10|198398.1|198248.1|198405.3|198255.3|198405.5|198255.5|198398|198248|12
1610950520000|2021-01-18 06:15:20|198405.5|198255.5|198402.7|198252.7|198406.1|198256.1|198397.9|198247.9|17
1610950530000|2021-01-18 06:15:30|198407|198257|198399.5|198249.5|198408.1|198258.1|198398.2|198248.2|21
1610950540000|2021-01-18 06:15:40|198397.7|198247.7|198397.5|198247.5|198402.5|198252.5|198393|198243|5
1610950550000|2021-01-18 06:15:50|198397.7|198247.7|198401.1|198251.1|198405.2|198255.2|198397.7|198247.7|11
1610950560000|2021-01-18 06:16:00|198402.5|198252.5|198415.4|198265.4|198415.4|198265.4|198394.6|198244.6|11
1610950570000|2021-01-18 06:16:10|198417|198267|198409.1|198259.1|198417|198267|198395.6|198245.6|12
1610950580000|2021-01-18 06:16:20|198409.2|198259.2|198424.3|198274.3|198434.6|198284.6|198409.2|198259.2|15
1610950590000|2021-01-18 06:16:30|198426.4|198276.4|198428.3|198278.3|198432.9|198282.9|198424.9|198274.9|14
1610950600000|2021-01-18 06:16:40|198423.5|198273.5|198426.1|198276.1|198427.1|198277.1|198419.3|198269.3|21
1610950610000|2021-01-18 06:16:50|198425.8|198275.8|198423.5|198273.5|198427.2|198277.2|198421.6|198271.6|13
1610950620000|2021-01-18 06:17:00|198429.3|198279.3|198424|198274|198429.3|198279.3|198420.8|198270.8|12
1610950630000|2021-01-18 06:17:10|198425.4|198275.4|198403.6|198253.6|198426.6|198276.6|198394|198244|20
1610950640000|2021-01-18 06:17:20|198403.5|198253.5|198403.7|198253.7|198413.7|198263.7|198390.8|198240.8|18
1610950650000|2021-01-18 06:17:30|198402.2|198252.2|198407.9|198257.9|198408.7|198258.7|198389.2|198239.2|23
1610950660000|2021-01-18 06:17:40|198409.1|198259.1|198408.3|198258.3|198409.4|198259.4|198404.1|198254.1|21
1610950670000|2021-01-18 06:17:50|198405.4|198255.4|198394|198244|198414|198264|198386.8|198236.8|15
1610950680000|2021-01-18 06:18:00|198403.7|198253.7|198406.2|198256.2|198408.6|198258.6|198400.4|198250.4|10
1610950690000|2021-01-18 06:18:10|198407.1|198257.1|198403.3|198253.3|198409.6|198259.6|198403.3|198253.3|6
1610950700000|2021-01-18 06:18:20|198414.4|198264.4|198403.3|198253.3|198418.5|198268.5|198403.1|198253.1|6
1610950710000|2021-01-18 06:18:30|198418.2|198268.2|198427.9|198277.9|198428.1|198278.1|198418.2|198268.2|13
1610950720000|2021-01-18 06:18:40|198415.1|198265.1|198427.3|198277.3|198428.9|198278.9|198415.1|198265.1|19
1610950730000|2021-01-18 06:18:50|198428.1|198278.1|198426.9|198276.9|198429.7|198279.7|198426.9|198276.9|9
1610950740000|2021-01-18 06:19:00|198431.7|198281.7|198394.1|198244.1|198434|198284|198384.4|198234.4|21
1610950750000|2021-01-18 06:19:10|198395.8|198245.8|198389.8|198239.8|198402.4|198252.4|198388.9|198238.9|25
1610950760000|2021-01-18 06:19:20|198388.3|198238.3|198389.6|198239.6|198393.6|198243.6|198385.6|198235.6|16
1610950770000|2021-01-18 06:19:30|198402.2|198252.2|198407.5|198257.5|198409.4|198259.4|198393.4|198243.4|16
1610950780000|2021-01-18 06:19:40|198407.3|198257.3|198406.7|198256.7|198409.1|198259.1|198397|198247|12
1610950790000|2021-01-18 06:19:50|198395.5|198245.5|198404.9|198254.9|198409.7|198259.7|198393.9|198243.9|19
1610950800000|2021-01-18 06:20:00|198403.1|198253.1|198403.1|198253.1|198408.6|198258.6|198398|198248|19
1610950810000|2021-01-18 06:20:10|198402.9|198252.9|198404.3|198254.3|198404.7|198254.7|198402.9|198252.9|8
1610950820000|2021-01-18 06:20:20|198410.9|198260.9|198407.5|198257.5|198423.3|198273.3|198402.1|198252.1|20
1610950830000|2021-01-18 06:20:30|198405.6|198255.6|198401.6|198251.6|198407|198257|198401.6|198251.6|15
1610950840000|2021-01-18 06:20:40|198403.8|198253.8|198404.3|198254.3|198406.6|198256.6|198403|198253|14
1610950850000|2021-01-18 06:20:50|198404.4|198254.4|198403.4|198253.4|198404.6|198254.6|198400|198250|6
1610950860000|2021-01-18 06:21:00|198403.2|198253.2|198397.6|198247.6|198404.5|198254.5|198389.4|198239.4|12
1610950870000|2021-01-18 06:21:10|198398.3|198248.3|198385.9|198235.9|198399.3|198249.3|198383.1|198233.1|15
1610950880000|2021-01-18 06:21:20|198401.7|198251.7|198398.7|198248.7|198408.1|198258.1|198389.2|198239.2|15
1610950890000|2021-01-18 06:21:30|198386.9|198236.9|198396|198246|198404.4|198254.4|198386.9|198236.9|15
1610950900000|2021-01-18 06:21:40|198399.1|198249.1|198401.2|198251.2|198410|198260|198399.1|198249.1|12
1610950910000|2021-01-18 06:21:50|198401.6|198251.6|198399.7|198249.7|198401.6|198251.6|198395.9|198245.9|11
1610950920000|2021-01-18 06:22:00|198402.6|198252.6|198399.7|198249.7|198422.2|198272.2|198396.2|198246.2|24
1610950930000|2021-01-18 06:22:10|198395.5|198245.5|198400.5|198250.5|198402.4|198252.4|198395.5|198245.5|21
1610950940000|2021-01-18 06:22:20|198397.6|198247.6|198419|198269|198423.1|198273.1|198397.6|198247.6|15
1610950950000|2021-01-18 06:22:30|198418.4|198268.4|198416.9|198266.9|198421.4|198271.4|198411.8|198261.8|11
1610950960000|2021-01-18 06:22:40|198416.8|198266.8|198418|198268|198420.9|198270.9|198415.9|198265.9|18
1610950970000|2021-01-18 06:22:50|198416.9|198266.9|198415.9|198265.9|198423.4|198273.4|198412.3|198262.3|10
1610950980000|2021-01-18 06:23:00|198416.6|198266.6|198404.3|198254.3|198420.3|198270.3|198401.3|198251.3|22
1610950990000|2021-01-18 06:23:10|198404.7|198254.7|198403.6|198253.6|198405.4|198255.4|198390.9|198240.9|24
1610951000000|2021-01-18 06:23:20|198405.7|198255.7|198399.9|198249.9|198410|198260|198399.9|198249.9|12
1610951010000|2021-01-18 06:23:30|198401|198251|198401.1|198251.1|198403.7|198253.7|198394.7|198244.7|21
1610951020000|2021-01-18 06:23:40|198402.3|198252.3|198412.5|198262.5|198412.5|198262.5|198402.3|198252.3|11
1610951030000|2021-01-18 06:23:50|198412.4|198262.4|198407.9|198257.9|198412.4|198262.4|198404.9|198254.9|10
1610951040000|2021-01-18 06:24:00|198408.3|198258.3|198411|198261|198411.2|198261.2|198407.6|198257.6|8
1610951050000|2021-01-18 06:24:10|198410.9|198260.9|198413.1|198263.1|198415|198265|198410.9|198260.9|23
1610951060000|2021-01-18 06:24:20|198413.3|198263.3|198398.8|198248.8|198413.3|198263.3|198398.4|198248.4|24
1610951070000|2021-01-18 06:24:30|198400.2|198250.2|198411.4|198261.4|198415.6|198265.6|198395.5|198245.5|27
1610951080000|2021-01-18 06:24:40|198410.9|198260.9|198411.1|198261.1|198414.2|198264.2|198409.4|198259.4|11
1610951090000|2021-01-18 06:24:50|198411.2|198261.2|198409.6|198259.6|198411.6|198261.6|198407.7|198257.7|13
1610951100000|2021-01-18 06:25:00|198408.6|198258.6|198409|198259|198410.6|198260.6|198407.4|198257.4|12
1610951110000|2021-01-18 06:25:10|198409.1|198259.1|198390.8|198240.8|198410.4|198260.4|198377|198227|18
1610951120000|2021-01-18 06:25:20|198381.4|198231.4|198380.3|198230.3|198389.8|198239.8|198367.2|198217.2|24
1610951130000|2021-01-18 06:25:30|198380.8|198230.8|198371.8|198221.8|198382.9|198232.9|198371.4|198221.4|12
1610951140000|2021-01-18 06:25:40|198372.1|198222.1|198372.6|198222.6|198374.6|198224.6|198372.1|198222.1|7
1610951150000|2021-01-18 06:25:50|198374.5|198224.5|198372|198222|198374.5|198224.5|198368.9|198218.9|13
1610951160000|2021-01-18 06:26:00|198371.2|198221.2|198369.2|198219.2|198382.8|198232.8|198363.8|198213.8|22
1610951170000|2021-01-18 06:26:10|198366.5|198216.5|198363.6|198213.6|198371.3|198221.3|198358.5|198208.5|21
1610951180000|2021-01-18 06:26:20|198364|198214|198366|198216|198368|198218|198363.4|198213.4|15
1610951190000|2021-01-18 06:26:30|198364.9|198214.9|198371.3|198221.3|198372.8|198222.8|198364.9|198214.9|9
1610951200000|2021-01-18 06:26:40|198372|198222|198352.6|198202.6|198374.8|198224.8|198343.8|198193.8|14
1610951210000|2021-01-18 06:26:50|198361.1|198211.1|198382.2|198232.2|198388.8|198238.8|198360.9|198210.9|29
1610951220000|2021-01-18 06:27:00|198384.5|198234.5|198374.3|198224.3|198385.7|198235.7|198359.8|198209.8|24
1610951230000|2021-01-18 06:27:10|198375.1|198225.1|198370.7|198220.7|198380.8|198230.8|198369.2|198219.2|14
1610951240000|2021-01-18 06:27:20|198370.8|198220.8|198369.7|198219.7|198381.3|198231.3|198353.1|198203.1|22
1610951250000|2021-01-18 06:27:30|198375.1|198225.1|198361.1|198211.1|198378.4|198228.4|198355.6|198205.6|19
1610951260000|2021-01-18 06:27:40|198362.7|198212.7|198366.9|198216.9|198368.8|198218.8|198356.9|198206.9|14
1610951270000|2021-01-18 06:27:50|198367.9|198217.9|198372.2|198222.2|198372.2|198222.2|198366.9|198216.9|12
1610951280000|2021-01-18 06:28:00|198372.7|198222.7|198367.2|198217.2|198372.7|198222.7|198364|198214|6
1610951290000|2021-01-18 06:28:10|198368.2|198218.2|198353.5|198203.5|198368.4|198218.4|198347.3|198197.3|21
1610951300000|2021-01-18 06:28:20|198351.7|198201.7|198353.9|198203.9|198360.2|198210.2|198350.8|198200.8|18
1610951310000|2021-01-18 06:28:30|198353.6|198203.6|198352.4|198202.4|198355.6|198205.6|198351.6|198201.6|13
1610951320000|2021-01-18 06:28:40|198352.7|198202.7|198354.8|198204.8|198355.3|198205.3|198349.2|198199.2|18
1610951330000|2021-01-18 06:28:50|198353.4|198203.4|198351|198201|198355.4|198205.4|198349.9|198199.9|16
1610951340000|2021-01-18 06:29:00|198352|198202|198334.3|198184.3|198353.3|198203.3|198322.7|198172.7|20
1610951350000|2021-01-18 06:29:10|198331.4|198181.4|198326.1|198176.1|198332.3|198182.3|198317|198167|16
1610951360000|2021-01-18 06:29:20|198324.9|198174.9|198328.7|198178.7|198330.9|198180.9|198324.9|198174.9|18
1610951370000|2021-01-18 06:29:30|198327.7|198177.7|198323.5|198173.5|198331.3|198181.3|198323.5|198173.5|16
1610951380000|2021-01-18 06:29:40|198325.1|198175.1|198330.3|198180.3|198334.6|198184.6|198316.9|198166.9|16
1610951390000|2021-01-18 06:29:50|198330.6|198180.6|198331.3|198181.3|198338.8|198188.8|198326.7|198176.7|18
1610951400000|2021-01-18 06:30:00|198331.5|198181.5|198331.6|198181.6|198331.6|198181.6|198321.6|198171.6|21
1610951410000|2021-01-18 06:30:10|198331.3|198181.3|198325|198175|198331.3|198181.3|198322.7|198172.7|14
1610951420000|2021-01-18 06:30:20|198325.8|198175.8|198318.5|198168.5|198326|198176|198318.5|198168.5|12
1610951430000|2021-01-18 06:30:30|198318.3|198168.3|198348.9|198198.9|198348.9|198198.9|198317.8|198167.8|11
1610951440000|2021-01-18 06:30:40|198320.3|198170.3|198324.4|198174.4|198336.7|198186.7|198320.3|198170.3|21
1610951450000|2021-01-18 06:30:50|198323.7|198173.7|198318.9|198168.9|198323.7|198173.7|198315.2|198165.2|10
1610951460000|2021-01-18 06:31:00|198320.6|198170.6|198322.7|198172.7|198326.5|198176.5|198319.6|198169.6|10
1610951470000|2021-01-18 06:31:10|198326.4|198176.4|198323.6|198173.6|198326.4|198176.4|198322.3|198172.3|8
1610951480000|2021-01-18 06:31:20|198325|198175|198323.4|198173.4|198328.9|198178.9|198316.1|198166.1|12
1610951490000|2021-01-18 06:31:30|198320.8|198170.8|198324.3|198174.3|198327.1|198177.1|198320.8|198170.8|8
1610951500000|2021-01-18 06:31:40|198322.9|198172.9|198324.2|198174.2|198326.7|198176.7|198319.6|198169.6|12
1610951510000|2021-01-18 06:31:50|198325.6|198175.6|198323|198173|198325.6|198175.6|198319.1|198169.1|11
1610951520000|2021-01-18 06:32:00|198323.4|198173.4|198328.7|198178.7|198330.7|198180.7|198323.4|198173.4|11
1610951530000|2021-01-18 06:32:10|198329.3|198179.3|198327.6|198177.6|198329.8|198179.8|198327.6|198177.6|6
1610951540000|2021-01-18 06:32:20|198328.2|198178.2|198325.7|198175.7|198328.6|198178.6|198319|198169|7
1610951550000|2021-01-18 06:32:30|198323.4|198173.4|198327.1|198177.1|198337.9|198187.9|198323.4|198173.4|11
1610951560000|2021-01-18 06:32:40|198327.2|198177.2|198331.9|198181.9|198331.9|198181.9|198324.8|198174.8|14
1610951570000|2021-01-18 06:32:50|198333.3|198183.3|198328.6|198178.6|198334.2|198184.2|198326.5|198176.5|8
1610951580000|2021-01-18 06:33:00|198331|198181|198330|198180|198332|198182|198328.8|198178.8|6
1610951590000|2021-01-18 06:33:10|198329.9|198179.9|198332.9|198182.9|198336.7|198186.7|198323.4|198173.4|14
1610951600000|2021-01-18 06:33:20|198335|198185|198325.8|198175.8|198335|198185|198322.6|198172.6|14
1610951610000|2021-01-18 06:33:30|198321.8|198171.8|198324.6|198174.6|198329.7|198179.7|198321.7|198171.7|15
1610951620000|2021-01-18 06:33:40|198324.7|198174.7|198348.3|198198.3|198349.3|198199.3|198323.7|198173.7|17
1610951630000|2021-01-18 06:33:50|198339.6|198189.6|198329.4|198179.4|198339.6|198189.6|198325.1|198175.1|23
1610951640000|2021-01-18 06:34:00|198327.8|198177.8|198329|198179|198329|198179|198327.2|198177.2|11
1610951650000|2021-01-18 06:34:10|198330.2|198180.2|198328.3|198178.3|198330.2|198180.2|198324.2|198174.2|9
1610951660000|2021-01-18 06:34:20|198328.4|198178.4|198339.6|198189.6|198339.6|198189.6|198327.2|198177.2|10
1610951670000|2021-01-18 06:34:30|198337.6|198187.6|198330.2|198180.2|198337.6|198187.6|198328.1|198178.1|13
1610951680000|2021-01-18 06:34:40|198331.7|198181.7|198327.2|198177.2|198331.8|198181.8|198326.4|198176.4|6
1610951690000|2021-01-18 06:34:50|198327.4|198177.4|198326.9|198176.9|198327.4|198177.4|198321.8|198171.8|12
1610951700000|2021-01-18 06:35:00|198327.9|198177.9|198345.3|198195.3|198352|198202|198327.9|198177.9|15
1610951710000|2021-01-18 06:35:10|198343.2|198193.2|198344.9|198194.9|198346.1|198196.1|198343.2|198193.2|9
1610951720000|2021-01-18 06:35:20|198346.6|198196.6|198342.1|198192.1|198346.6|198196.6|198340.7|198190.7|11
1610951730000|2021-01-18 06:35:30|198343.6|198193.6|198349.8|198199.8|198353.6|198203.6|198343.6|198193.6|17
1610951740000|2021-01-18 06:35:40|198349.2|198199.2|198383.5|198233.5|198386.6|198236.6|198349.2|198199.2|23
1610951750000|2021-01-18 06:35:50|198387.4|198237.4|198383.8|198233.8|198389.6|198239.6|198379.8|198229.8|20
1610951760000|2021-01-18 06:36:00|198384|198234|198386.7|198236.7|198387.2|198237.2|198381.6|198231.6|19
1610951770000|2021-01-18 06:36:10|198395.9|198245.9|198426.9|198276.9|198435.1|198285.1|198389.7|198239.7|32
1610951780000|2021-01-18 06:36:20|198427.3|198277.3|198417.7|198267.7|198428.8|198278.8|198417.7|198267.7|12
1610951790000|2021-01-18 06:36:30|198419.8|198269.8|198413.8|198263.8|198425|198275|198412.9|198262.9|11
1610951800000|2021-01-18 06:36:40|198416.3|198266.3|198420.5|198270.5|198430.8|198280.8|198416.3|198266.3|16
1610951810000|2021-01-18 06:36:50|198423.5|198273.5|198429.9|198279.9|198431.2|198281.2|198422.3|198272.3|16
1610951820000|2021-01-18 06:37:00|198427.9|198277.9|198421.1|198271.1|198431.5|198281.5|198420.1|198270.1|20
1610951830000|2021-01-18 06:37:10|198423.5|198273.5|198428.6|198278.6|198428.6|198278.6|198412.1|198262.1|15
1610951840000|2021-01-18 06:37:20|198428.4|198278.4|198474.6|198324.6|198476.7|198326.7|198424.8|198274.8|12
1610951850000|2021-01-18 06:37:30|198472.8|198322.8|198503.7|198353.7|198518.5|198368.5|198472.8|198322.8|31
1610951860000|2021-01-18 06:37:40|198504.8|198354.8|198500.5|198350.5|198517.6|198367.6|198500.5|198350.5|27
1610951870000|2021-01-18 06:37:50|198499.5|198349.5|198521.6|198371.6|198521.6|198371.6|198499.5|198349.5|19
1610951880000|2021-01-18 06:38:00|198519.2|198369.2|198504.9|198354.9|198522.4|198372.4|198498.4|198348.4|22
1610951890000|2021-01-18 06:38:10|198505.2|198355.2|198493.4|198343.4|198510|198360|198490.2|198340.2|23
1610951900000|2021-01-18 06:38:20|198491.6|198341.6|198504.9|198354.9|198506.6|198356.6|198491.4|198341.4|14
1610951910000|2021-01-18 06:38:30|198505|198355|198493|198343|198505|198355|198485.2|198335.2|13
1610951920000|2021-01-18 06:38:40|198494.9|198344.9|198491.1|198341.1|198522.2|198372.2|198482.9|198332.9|22
1610951930000|2021-01-18 06:38:50|198483|198333|198518|198368|198519.5|198369.5|198483|198333|22
1610951940000|2021-01-18 06:39:00|198516.5|198366.5|198506.8|198356.8|198516.5|198366.5|198499.9|198349.9|14
1610951950000|2021-01-18 06:39:10|198507.8|198357.8|198501.2|198351.2|198514.6|198364.6|198501.2|198351.2|22
1610951960000|2021-01-18 06:39:20|198505.6|198355.6|198510.7|198360.7|198511.3|198361.3|198505.6|198355.6|14
1610951970000|2021-01-18 06:39:30|198511.3|198361.3|198501.8|198351.8|198511.3|198361.3|198501.8|198351.8|6
1610951980000|2021-01-18 06:39:40|198504.4|198354.4|198517.4|198367.4|198521.6|198371.6|198503.4|198353.4|13
1610951990000|2021-01-18 06:39:50|198516.7|198366.7|198512.6|198362.6|198524.8|198374.8|198512.5|198362.5|23
1610952000000|2021-01-18 06:40:00|198514.5|198364.5|198508.4|198358.4|198516.5|198366.5|198508.4|198358.4|29
1610952010000|2021-01-18 06:40:10|198511.8|198361.8|198496.8|198346.8|198511.8|198361.8|198494.9|198344.9|15
1610952020000|2021-01-18 06:40:20|198496.7|198346.7|198504.1|198354.1|198504.1|198354.1|198496.7|198346.7|9
1610952030000|2021-01-18 06:40:30|198500.1|198350.1|198481.5|198331.5|198500.1|198350.1|198474.6|198324.6|10
1610952040000|2021-01-18 06:40:40|198481.4|198331.4|198476.7|198326.7|198486|198336|198474.8|198324.8|11
1610952050000|2021-01-18 06:40:50|198480.9|198330.9|198479.4|198329.4|198481.9|198331.9|198478.9|198328.9|15
1610952060000|2021-01-18 06:41:00|198472.9|198322.9|198479.3|198329.3|198481.7|198331.7|198472.9|198322.9|12
1610952070000|2021-01-18 06:41:10|198479.2|198329.2|198475.3|198325.3|198482.1|198332.1|198473.1|198323.1|16
1610952080000|2021-01-18 06:41:20|198476.6|198326.6|198479.8|198329.8|198485.2|198335.2|198476.6|198326.6|16
1610952090000|2021-01-18 06:41:30|198479.1|198329.1|198472.5|198322.5|198480|198330|198466.9|198316.9|11
1610952100000|2021-01-18 06:41:40|198473.6|198323.6|198470.1|198320.1|198476.3|198326.3|198465.4|198315.4|13
1610952110000|2021-01-18 06:41:50|198468.5|198318.5|198479|198329|198479|198329|198466.8|198316.8|10
1610952120000|2021-01-18 06:42:00|198479.7|198329.7|198471.5|198321.5|198479.7|198329.7|198464|198314|13
1610952130000|2021-01-18 06:42:10|198470.5|198320.5|198477.7|198327.7|198495.6|198345.6|198436.1|198286.1|21
1610952140000|2021-01-18 06:42:20|198495.7|198345.7|198475.2|198325.2|198495.7|198345.7|198467.9|198317.9|25
1610952150000|2021-01-18 06:42:30|198474.9|198324.9|198476.6|198326.6|198476.6|198326.6|198468.2|198318.2|13
1610952160000|2021-01-18 06:42:40|198474.3|198324.3|198481.8|198331.8|198487.8|198337.8|198473.7|198323.7|9
1610952170000|2021-01-18 06:42:50|198480.4|198330.4|198479.3|198329.3|198480.4|198330.4|198463.9|198313.9|24
1610952180000|2021-01-18 06:43:00|198472.8|198322.8|198474.6|198324.6|198476.6|198326.6|198472.1|198322.1|13
1610952190000|2021-01-18 06:43:10|198474.1|198324.1|198474.5|198324.5|198479.7|198329.7|198470.9|198320.9|11
1610952200000|2021-01-18 06:43:20|198474.2|198324.2|198477.6|198327.6|198478|198328|198469|198319|13
1610952210000|2021-01-18 06:43:30|198476.2|198326.2|198466.4|198316.4|198479.1|198329.1|198465.9|198315.9|8
1610952220000|2021-01-18 06:43:40|198468.5|198318.5|198476.4|198326.4|198476.4|198326.4|198467.1|198317.1|19
1610952230000|2021-01-18 06:43:50|198467.2|198317.2|198480.6|198330.6|198481|198331|198467.2|198317.2|11
1610952240000|2021-01-18 06:44:00|198480.3|198330.3|198469|198319|198480.3|198330.3|198464.7|198314.7|20
1610952250000|2021-01-18 06:44:10|198469.9|198319.9|198472.9|198322.9|198472.9|198322.9|198467.6|198317.6|12
1610952260000|2021-01-18 06:44:20|198471.8|198321.8|198471.7|198321.7|198482.1|198332.1|198469|198319|14
1610952270000|2021-01-18 06:44:30|198469.5|198319.5|198476.7|198326.7|198479.5|198329.5|198469.5|198319.5|6
1610952280000|2021-01-18 06:44:40|198477.3|198327.3|198477.7|198327.7|198478.7|198328.7|198468.7|198318.7|9
1610952290000|2021-01-18 06:44:50|198477.6|198327.6|198471.6|198321.6|198477.6|198327.6|198467.8|198317.8|13
1610952300000|2021-01-18 06:45:00|198478.8|198328.8|198473.8|198323.8|198478.8|198328.8|198457|198307|25
1610952310000|2021-01-18 06:45:10|198473.9|198323.9|198474.2|198324.2|198478.8|198328.8|198473.9|198323.9|12
1610952320000|2021-01-18 06:45:20|198475.7|198325.7|198473.5|198323.5|198476.2|198326.2|198473.5|198323.5|8
1610952330000|2021-01-18 06:45:30|198467.9|198317.9|198468.4|198318.4|198472.4|198322.4|198466.5|198316.5|13
1610952340000|2021-01-18 06:45:40|198468.9|198318.9|198477.9|198327.9|198477.9|198327.9|198466.7|198316.7|13
1610952350000|2021-01-18 06:45:50|198478.5|198328.5|198476.9|198326.9|198478.5|198328.5|198473.8|198323.8|8
1610952360000|2021-01-18 06:46:00|198476.5|198326.5|198468.5|198318.5|198479.1|198329.1|198466.2|198316.2|11
1610952370000|2021-01-18 06:46:10|198469.1|198319.1|198479|198329|198479|198329|198468.7|198318.7|9
1610952380000|2021-01-18 06:46:20|198479.1|198329.1|198485.2|198335.2|198486.8|198336.8|198479.1|198329.1|5
1610952390000|2021-01-18 06:46:30|198486|198336|198479.8|198329.8|198486|198336|198478.8|198328.8|10
1610952400000|2021-01-18 06:46:40|198478.6|198328.6|198494.7|198344.7|198500|198350|198478.3|198328.3|9
1610952410000|2021-01-18 06:46:50|198483.8|198333.8|198486.6|198336.6|198486.6|198336.6|198483.6|198333.6|7
1610952420000|2021-01-18 06:47:00|198485.9|198335.9|198475.7|198325.7|198485.9|198335.9|198470.3|198320.3|7
1610952430000|2021-01-18 06:47:10|198472|198322|198475.4|198325.4|198483|198333|198467.9|198317.9|15
1610952440000|2021-01-18 06:47:20|198475.3|198325.3|198481.1|198331.1|198483.9|198333.9|198454.8|198304.8|4
1610952450000|2021-01-18 06:47:30|198481|198331|198492.2|198342.2|198505.2|198355.2|198468.5|198318.5|14
1610952460000|2021-01-18 06:47:40|198498.8|198348.8|198502.9|198352.9|198504.8|198354.8|198496.3|198346.3|16
1610952470000|2021-01-18 06:47:50|198499.9|198349.9|198504.8|198354.8|198504.8|198354.8|198499.9|198349.9|8
1610952480000|2021-01-18 06:48:00|198504|198354|198506.1|198356.1|198508.7|198358.7|198504|198354|5
1610952490000|2021-01-18 06:48:10|198501.9|198351.9|198504.5|198354.5|198504.8|198354.8|198501.5|198351.5|8
1610952500000|2021-01-18 06:48:20|198504.7|198354.7|198505.4|198355.4|198509.4|198359.4|198501.4|198351.4|14
1610952510000|2021-01-18 06:48:30|198506|198356|198491.3|198341.3|198508.8|198358.8|198490.4|198340.4|12
1610952520000|2021-01-18 06:48:40|198493.2|198343.2|198491.3|198341.3|198496.5|198346.5|198487.7|198337.7|13
1610952530000|2021-01-18 06:48:50|198491.1|198341.1|198494.8|198344.8|198495.9|198345.9|198491.1|198341.1|8
1610952540000|2021-01-18 06:49:00|198495.9|198345.9|198509.5|198359.5|198512.3|198362.3|198490.3|198340.3|18
1610952550000|2021-01-18 06:49:10|198509.7|198359.7|198500.8|198350.8|198510.3|198360.3|198493.9|198343.9|16
1610952560000|2021-01-18 06:49:20|198502.1|198352.1|198495.6|198345.6|198502.2|198352.2|198490.9|198340.9|15
1610952570000|2021-01-18 06:49:30|198496.6|198346.6|198504.1|198354.1|198511.6|198361.6|198496.6|198346.6|11
1610952580000|2021-01-18 06:49:40|198504|198354|198501.2|198351.2|198510.9|198360.9|198484.1|198334.1|20
1610952590000|2021-01-18 06:49:50|198502.5|198352.5|198507.4|198357.4|198512.3|198362.3|198497.9|198347.9|13
1610952600000|2021-01-18 06:50:00|198502.7|198352.7|198520.4|198370.4|198520.4|198370.4|198502.5|198352.5|11
1610952610000|2021-01-18 06:50:10|198521.5|198371.5|198521.3|198371.3|198521.5|198371.5|198519.9|198369.9|10
1610952620000|2021-01-18 06:50:20|198506.6|198356.6|198503.1|198353.1|198512.4|198362.4|198493.4|198343.4|18
1610952630000|2021-01-18 06:50:30|198505.9|198355.9|198503.2|198353.2|198505.9|198355.9|198500.4|198350.4|16
1610952640000|2021-01-18 06:50:40|198503.6|198353.6|198506.8|198356.8|198508.7|198358.7|198503.6|198353.6|8
1610952650000|2021-01-18 06:50:50|198505.7|198355.7|198511.7|198361.7|198511.9|198361.9|198504.5|198354.5|6
1610952660000|2021-01-18 06:51:00|198512.4|198362.4|198531.6|198381.6|198532.5|198382.5|198504.5|198354.5|16
1610952670000|2021-01-18 06:51:10|198539.2|198389.2|198510.7|198360.7|198541.5|198391.5|198510.7|198360.7|20
1610952680000|2021-01-18 06:51:20|198510.3|198360.3|198508.8|198358.8|198510.7|198360.7|198507.7|198357.7|18
1610952690000|2021-01-18 06:51:30|198507.2|198357.2|198508.1|198358.1|198511.5|198361.5|198507.2|198357.2|14
1610952700000|2021-01-18 06:51:40|198508.9|198358.9|198515.8|198365.8|198528.2|198378.2|198508.6|198358.6|20
1610952710000|2021-01-18 06:51:50|198523.9|198373.9|198523.9|198373.9|198526.3|198376.3|198519.1|198369.1|13
1610952720000|2021-01-18 06:52:00|198532.1|198382.1|198540.2|198390.2|198546.7|198396.7|198521.5|198371.5|17
1610952730000|2021-01-18 06:52:10|198540.5|198390.5|198544.9|198394.9|198545.7|198395.7|198538.5|198388.5|20
1610952740000|2021-01-18 06:52:20|198543.9|198393.9|198545|198395|198557.7|198407.7|198539.5|198389.5|22
1610952750000|2021-01-18 06:52:30|198543|198393|198545.5|198395.5|198547.5|198397.5|198543|198393|19
1610952760000|2021-01-18 06:52:40|198544.4|198394.4|198574.3|198424.3|198585.4|198435.4|198544.4|198394.4|20
1610952770000|2021-01-18 06:52:50|198572|198422|198576.3|198426.3|198579|198429|198570.4|198420.4|20
1610952780000|2021-01-18 06:53:00|198577.8|198427.8|198620.9|198470.9|198624.6|198474.6|198577.8|198427.8|21
1610952790000|2021-01-18 06:53:10|198614.4|198464.4|198622.3|198472.3|198627.8|198477.8|198614.4|198464.4|14
1610952800000|2021-01-18 06:53:20|198622|198472|198628.5|198478.5|198628.5|198478.5|198619.3|198469.3|14
1610952810000|2021-01-18 06:53:30|198628.1|198478.1|198627.5|198477.5|198631.7|198481.7|198623.2|198473.2|17
1610952820000|2021-01-18 06:53:40|198627|198477|198630.8|198480.8|198630.8|198480.8|198625.6|198475.6|10
1610952830000|2021-01-18 06:53:50|198629.5|198479.5|198611.9|198461.9|198645.9|198495.9|198596.6|198446.6|21
1610952840000|2021-01-18 06:54:00|198617.3|198467.3|198622.7|198472.7|198634|198484|198617.3|198467.3|14
1610952850000|2021-01-18 06:54:10|198621.2|198471.2|198618.7|198468.7|198627.4|198477.4|198618.4|198468.4|15
1610952860000|2021-01-18 06:54:20|198620.1|198470.1|198608.6|198458.6|198623|198473|198607.7|198457.7|23
1610952870000|2021-01-18 06:54:30|198608.2|198458.2|198595.1|198445.1|198611.8|198461.8|198589.2|198439.2|20
1610952880000|2021-01-18 06:54:40|198594.1|198444.1|198597.1|198447.1|198598.2|198448.2|198593.8|198443.8|9
1610952890000|2021-01-18 06:54:50|198603|198453|198594.2|198444.2|198604.1|198454.1|198594.2|198444.2|10
1610952900000|2021-01-18 06:55:00|198596.1|198446.1|198581.5|198431.5|198596.1|198446.1|198559|198409|20
1610952910000|2021-01-18 06:55:10|198579.9|198429.9|198586.8|198436.8|198587.2|198437.2|198579.7|198429.7|10
1610952920000|2021-01-18 06:55:20|198586.7|198436.7|198564.8|198414.8|198586.7|198436.7|198548.8|198398.8|13
1610952930000|2021-01-18 06:55:30|198565|198415|198575.5|198425.5|198575.8|198425.8|198564.9|198414.9|7
1610952940000|2021-01-18 06:55:40|198565|198415|198559.2|198409.2|198569.2|198419.2|198559.2|198409.2|14
1610952950000|2021-01-18 06:55:50|198559.7|198409.7|198563.8|198413.8|198565.5|198415.5|198555.7|198405.7|10
1610952960000|2021-01-18 06:56:00|198557.1|198407.1|198563.5|198413.5|198563.5|198413.5|198550.6|198400.6|9
1610952970000|2021-01-18 06:56:10|198549.5|198399.5|198557|198407|198573.5|198423.5|198548.8|198398.8|16
1610952980000|2021-01-18 06:56:20|198547|198397|198557.4|198407.4|198560.2|198410.2|198546.9|198396.9|14
1610952990000|2021-01-18 06:56:30|198558|198408|198545.8|198395.8|198560.6|198410.6|198539|198389|24
1610953000000|2021-01-18 06:56:40|198543.6|198393.6|198522.2|198372.2|198543.6|198393.6|198515.7|198365.7|16
1610953010000|2021-01-18 06:56:50|198522.5|198372.5|198516.6|198366.6|198532.1|198382.1|198515.6|198365.6|13
1610953020000|2021-01-18 06:57:00|198515.3|198365.3|198492.5|198342.5|198529.7|198379.7|198489.6|198339.6|22
1610953030000|2021-01-18 06:57:10|198498.2|198348.2|198463.1|198313.1|198505|198355|198457.3|198307.3|13
1610953040000|2021-01-18 06:57:20|198461.1|198311.1|198462.2|198312.2|198463|198313|198461.1|198311.1|11
1610953050000|2021-01-18 06:57:30|198461.8|198311.8|198455.6|198305.6|198461.8|198311.8|198445.4|198295.4|10
1610953060000|2021-01-18 06:57:40|198455.3|198305.3|198460.1|198310.1|198464.5|198314.5|198455.3|198305.3|10
1610953070000|2021-01-18 06:57:50|198460.3|198310.3|198464.1|198314.1|198464.2|198314.2|198460.1|198310.1|8
1610953080000|2021-01-18 06:58:00|198464|198314|198465.8|198315.8|198471.3|198321.3|198439.9|198289.9|16
1610953090000|2021-01-18 06:58:10|198465.5|198315.5|198462.8|198312.8|198468.1|198318.1|198453.7|198303.7|16
1610953100000|2021-01-18 06:58:20|198460.9|198310.9|198481.1|198331.1|198481.1|198331.1|198439.4|198289.4|20
1610953110000|2021-01-18 06:58:30|198479.1|198329.1|198478.6|198328.6|198483.4|198333.4|198474.5|198324.5|20
1610953120000|2021-01-18 06:58:40|198478.3|198328.3|198480.7|198330.7|198481.5|198331.5|198478.3|198328.3|12
1610953130000|2021-01-18 06:58:50|198479.9|198329.9|198481.6|198331.6|198481.6|198331.6|198479.5|198329.5|12
1610953140000|2021-01-18 06:59:00|198479.9|198329.9|198483|198333|198483|198333|198477.7|198327.7|15
1610953150000|2021-01-18 06:59:10|198483.1|198333.1|198475.4|198325.4|198485|198335|198460.7|198310.7|22
1610953160000|2021-01-18 06:59:20|198477.1|198327.1|198469.6|198319.6|198477.1|198327.1|198467.9|198317.9|21
1610953170000|2021-01-18 06:59:30|198472.2|198322.2|198475.6|198325.6|198478.7|198328.7|198472.2|198322.2|11
1610953180000|2021-01-18 06:59:40|198475.1|198325.1|198476.4|198326.4|198478.4|198328.4|198469.7|198319.7|13
1610953190000|2021-01-18 06:59:50|198474.8|198324.8|198492.1|198342.1|198494.2|198344.2|198474.8|198324.8|15
1610953200000|2021-01-18 07:00:00|198489.3|198339.3|198498.7|198348.7|198500|198350|198489.3|198339.3|19
1610953210000|2021-01-18 07:00:10|198497.7|198347.7|198556.1|198406.1|198564.2|198414.2|198497.7|198347.7|27
1610953220000|2021-01-18 07:00:20|198556.8|198406.8|198587|198437|198594.4|198444.4|198552.4|198402.4|23
1610953230000|2021-01-18 07:00:30|198577|198427|198519.3|198369.3|198577|198427|198516.3|198366.3|28
1610953240000|2021-01-18 07:00:40|198518.5|198368.5|198519.8|198369.8|198522.2|198372.2|198518|198368|12
1610953250000|2021-01-18 07:00:50|198519.4|198369.4|198517.2|198367.2|198523.2|198373.2|198517.1|198367.1|11
1610953260000|2021-01-18 07:01:00|198518.4|198368.4|198517.7|198367.7|198526.5|198376.5|198485.3|198335.3|27
1610953270000|2021-01-18 07:01:10|198515.8|198365.8|198509.2|198359.2|198523.3|198373.3|198509.2|198359.2|19
1610953280000|2021-01-18 07:01:20|198504.3|198354.3|198489.5|198339.5|198510.9|198360.9|198484|198334|22
1610953290000|2021-01-18 07:01:30|198488.7|198338.7|198464.5|198314.5|198488.7|198338.7|198459.1|198309.1|30
1610953300000|2021-01-18 07:01:40|198465.7|198315.7|198474|198324|198478.9|198328.9|198465.7|198315.7|26
1610953310000|2021-01-18 07:01:50|198472.9|198322.9|198468.1|198318.1|198474|198324|198461.9|198311.9|19
1610953320000|2021-01-18 07:02:00|198468.8|198318.8|198468.8|198318.8|198470.3|198320.3|198467.1|198317.1|18
1610953330000|2021-01-18 07:02:10|198469|198319|198472|198322|198472.2|198322.2|198468.8|198318.8|10
1610953340000|2021-01-18 07:02:20|198458.6|198308.6|198428.8|198278.8|198469.7|198319.7|198425.1|198275.1|24
1610953350000|2021-01-18 07:02:30|198428.1|198278.1|198430.6|198280.6|198437.5|198287.5|198426.2|198276.2|22
1610953360000|2021-01-18 07:02:40|198430.8|198280.8|198429.1|198279.1|198431|198281|198426.4|198276.4|25
1610953370000|2021-01-18 07:02:50|198428|198278|198426.9|198276.9|198431.4|198281.4|198426.9|198276.9|9
1610953380000|2021-01-18 07:03:00|198424.7|198274.7|198368.5|198218.5|198424.7|198274.7|198365.5|198215.5|27
1610953390000|2021-01-18 07:03:10|198364.6|198214.6|198368.9|198218.9|198373.1|198223.1|198364.6|198214.6|15
1610953400000|2021-01-18 07:03:20|198370.2|198220.2|198374.3|198224.3|198378.2|198228.2|198370.2|198220.2|18
1610953410000|2021-01-18 07:03:30|198375.2|198225.2|198376.2|198226.2|198376.7|198226.7|198374.9|198224.9|13
1610953420000|2021-01-18 07:03:40|198376.3|198226.3|198373.9|198223.9|198378.4|198228.4|198373.9|198223.9|14
1610953430000|2021-01-18 07:03:50|198373.5|198223.5|198374.3|198224.3|198375.4|198225.4|198373.2|198223.2|15
1610953440000|2021-01-18 07:04:00|198376.9|198226.9|198382.4|198232.4|198383.8|198233.8|198374.2|198224.2|17
1610953450000|2021-01-18 07:04:10|198373.9|198223.9|198387.7|198237.7|198393.9|198243.9|198373.9|198223.9|18
1610953460000|2021-01-18 07:04:20|198390.7|198240.7|198388.2|198238.2|198392.8|198242.8|198388.1|198238.1|9
1610953470000|2021-01-18 07:04:30|198388.3|198238.3|198379.5|198229.5|198390.2|198240.2|198379.5|198229.5|15
1610953480000|2021-01-18 07:04:40|198379.1|198229.1|198384.7|198234.7|198384.7|198234.7|198376.5|198226.5|11
1610953490000|2021-01-18 07:04:50|198384.4|198234.4|198396.5|198246.5|198401.4|198251.4|198384.4|198234.4|17
1610953500000|2021-01-18 07:05:00|198396.7|198246.7|198393.5|198243.5|198402.2|198252.2|198390.3|198240.3|21
1610953510000|2021-01-18 07:05:10|198397.4|198247.4|198430|198280|198434.2|198284.2|198397.4|198247.4|27
1610953520000|2021-01-18 07:05:20|198432.1|198282.1|198427.4|198277.4|198433|198283|198426.6|198276.6|20
1610953530000|2021-01-18 07:05:30|198427.3|198277.3|198429.3|198279.3|198430.5|198280.5|198427.3|198277.3|21
1610953540000|2021-01-18 07:05:40|198429.5|198279.5|198434.3|198284.3|198434.6|198284.6|198429.5|198279.5|9
1610953550000|2021-01-18 07:05:50|198434.7|198284.7|198424.4|198274.4|198434.7|198284.7|198414.4|198264.4|18
1610953560000|2021-01-18 07:06:00|198425.3|198275.3|198429.9|198279.9|198431.5|198281.5|198413.6|198263.6|27
1610953570000|2021-01-18 07:06:10|198428.8|198278.8|198429.4|198279.4|198431.5|198281.5|198424.7|198274.7|22
1610953580000|2021-01-18 07:06:20|198429.3|198279.3|198426.7|198276.7|198434.8|198284.8|198425.7|198275.7|12
1610953590000|2021-01-18 07:06:30|198426.5|198276.5|198428.9|198278.9|198437.2|198287.2|198413.3|198263.3|21
1610953600000|2021-01-18 07:06:40|198428.7|198278.7|198513.2|198363.2|198514|198364|198428.7|198278.7|29
1610953610000|2021-01-18 07:06:50|198513.6|198363.6|198492.6|198342.6|198524.9|198374.9|198484.8|198334.8|27
1610953620000|2021-01-18 07:07:00|198497|198347|198466.1|198316.1|198497|198347|198466.1|198316.1|22
1610953630000|2021-01-18 07:07:10|198467.8|198317.8|198474.9|198324.9|198478.2|198328.2|198465.8|198315.8|19
1610953640000|2021-01-18 07:07:20|198476.9|198326.9|198474.1|198324.1|198478.9|198328.9|198474.1|198324.1|19
1610953650000|2021-01-18 07:07:30|198474.7|198324.7|198472.1|198322.1|198486.4|198336.4|198436.1|198286.1|29
1610953660000|2021-01-18 07:07:40|198474.7|198324.7|198461|198311|198476.2|198326.2|198458.6|198308.6|24
1610953670000|2021-01-18 07:07:50|198459.5|198309.5|198456|198306|198464.1|198314.1|198442.7|198292.7|22
1610953680000|2021-01-18 07:08:00|198461.3|198311.3|198461.4|198311.4|198471.6|198321.6|198458|198308|30
1610953690000|2021-01-18 07:08:10|198462.8|198312.8|198490.7|198340.7|198493.8|198343.8|198462.8|198312.8|18
1610953700000|2021-01-18 07:08:20|198490.3|198340.3|198492.7|198342.7|198500.6|198350.6|198487.4|198337.4|16
1610953710000|2021-01-18 07:08:30|198493|198343|198514.6|198364.6|198514.6|198364.6|198489.5|198339.5|26
1610953720000|2021-01-18 07:08:40|198497.7|198347.7|198473.4|198323.4|198498.9|198348.9|198467.3|198317.3|26
1610953730000|2021-01-18 07:08:50|198473.3|198323.3|198480|198330|198490|198340|198463.2|198313.2|25
1610953740000|2021-01-18 07:09:00|198484.4|198334.4|198482|198332|198489.1|198339.1|198480.2|198330.2|25
1610953750000|2021-01-18 07:09:10|198480.3|198330.3|198472.6|198322.6|198484.5|198334.5|198470.8|198320.8|15
1610953760000|2021-01-18 07:09:20|198476.8|198326.8|198480.9|198330.9|198480.9|198330.9|198473.3|198323.3|16
1610953770000|2021-01-18 07:09:30|198481.4|198331.4|198442.9|198292.9|198481.4|198331.4|198442.9|198292.9|26
1610953780000|2021-01-18 07:09:40|198442.7|198292.7|198466.8|198316.8|198466.8|198316.8|198441.7|198291.7|18
1610953790000|2021-01-18 07:09:50|198459.4|198309.4|198437.7|198287.7|198463|198313|198434.4|198284.4|22
1610953800000|2021-01-18 07:10:00|198441.2|198291.2|198436.8|198286.8|198445.6|198295.6|198436.8|198286.8|14
1610953810000|2021-01-18 07:10:10|198437|198287|198413.6|198263.6|198448.7|198298.7|198408.6|198258.6|25
1610953820000|2021-01-18 07:10:20|198406.6|198256.6|198407.1|198257.1|198444.1|198294.1|198402.6|198252.6|27
1610953830000|2021-01-18 07:10:30|198408.1|198258.1|198417.6|198267.6|198418.6|198268.6|198406.7|198256.7|18
1610953840000|2021-01-18 07:10:40|198417.7|198267.7|198419.3|198269.3|198423.5|198273.5|198416.8|198266.8|16
1610953850000|2021-01-18 07:10:50|198419|198269|198412.7|198262.7|198420.4|198270.4|198410.6|198260.6|17
1610953860000|2021-01-18 07:11:00|198412.9|198262.9|198414|198264|198414.5|198264.5|198407.4|198257.4|15
1610953870000|2021-01-18 07:11:10|198416.1|198266.1|198408|198258|198424.6|198274.6|198402.9|198252.9|20
1610953880000|2021-01-18 07:11:20|198412.3|198262.3|198403.6|198253.6|198412.3|198262.3|198402.4|198252.4|11
1610953890000|2021-01-18 07:11:30|198403.8|198253.8|198408|198258|198416.6|198266.6|198403.8|198253.8|15
1610953900000|2021-01-18 07:11:40|198406.9|198256.9|198389|198239|198413.6|198263.6|198389|198239|22
1610953910000|2021-01-18 07:11:50|198390|198240|198392.8|198242.8|198402.2|198252.2|198385.5|198235.5|23
1610953920000|2021-01-18 07:12:00|198389.6|198239.6|198427.4|198277.4|198427.4|198277.4|198381.5|198231.5|30
1610953930000|2021-01-18 07:12:10|198418|198268|198406.4|198256.4|198425.7|198275.7|198406.4|198256.4|30
1610953940000|2021-01-18 07:12:20|198403.5|198253.5|198401.6|198251.6|198414.1|198264.1|198399.3|198249.3|24
1610953950000|2021-01-18 07:12:30|198398.7|198248.7|198391.2|198241.2|198419|198269|198391.2|198241.2|31
1610953960000|2021-01-18 07:12:40|198389.3|198239.3|198413.7|198263.7|198417.3|198267.3|198388.5|198238.5|26
1610953970000|2021-01-18 07:12:50|198412.5|198262.5|198411.9|198261.9|198421.5|198271.5|198408.8|198258.8|21
1610953980000|2021-01-18 07:13:00|198412|198262|198428.2|198278.2|198439.8|198289.8|198409.9|198259.9|24
1610953990000|2021-01-18 07:13:10|198428.1|198278.1|198448.2|198298.2|198454.1|198304.1|198426.6|198276.6|26
1610954000000|2021-01-18 07:13:20|198447.4|198297.4|198455.9|198305.9|198455.9|198305.9|198445.7|198295.7|22
1610954010000|2021-01-18 07:13:30|198457|198307|198496.7|198346.7|198499.9|198349.9|198438.1|198288.1|33
1610954020000|2021-01-18 07:13:40|198493.7|198343.7|198509.6|198359.6|198516.8|198366.8|198485.9|198335.9|29
1610954030000|2021-01-18 07:13:50|198509.5|198359.5|198506.4|198356.4|198521.1|198371.1|198505.5|198355.5|25
1610954040000|2021-01-18 07:14:00|198509.5|198359.5|198518.2|198368.2|198519.8|198369.8|198508.6|198358.6|23
1610954050000|2021-01-18 07:14:10|198516.1|198366.1|198494.1|198344.1|198516.7|198366.7|198483.8|198333.8|21
1610954060000|2021-01-18 07:14:20|198496.9|198346.9|198493.5|198343.5|198506.6|198356.6|198489.3|198339.3|25
1610954070000|2021-01-18 07:14:30|198493.3|198343.3|198514.5|198364.5|198514.5|198364.5|198493.3|198343.3|20
1610954080000|2021-01-18 07:14:40|198511.8|198361.8|198508.1|198358.1|198514.8|198364.8|198504.3|198354.3|21
1610954090000|2021-01-18 07:14:50|198509.9|198359.9|198515.8|198365.8|198526.7|198376.7|198503.5|198353.5|20
1610954100000|2021-01-18 07:15:00|198517.1|198367.1|198555.5|198405.5|198560.2|198410.2|198513.9|198363.9|30
1610954110000|2021-01-18 07:15:10|198557.3|198407.3|198573.4|198423.4|198588.8|198438.8|198554|198404|28
1610954120000|2021-01-18 07:15:20|198579.8|198429.8|198591.9|198441.9|198591.9|198441.9|198572.9|198422.9|24
1610954130000|2021-01-18 07:15:30|198588.5|198438.5|198601.4|198451.4|198615.2|198465.2|198586.2|198436.2|31
1610954140000|2021-01-18 07:15:40|198602.4|198452.4|198596.6|198446.6|198612.1|198462.1|198578.1|198428.1|31
1610954150000|2021-01-18 07:15:50|198596.3|198446.3|198615.2|198465.2|198623.9|198473.9|198592.5|198442.5|31
1610954160000|2021-01-18 07:16:00|198621.6|198471.6|198620.6|198470.6|198623.5|198473.5|198615.9|198465.9|28
1610954170000|2021-01-18 07:16:10|198626.4|198476.4|198623.6|198473.6|198631.3|198481.3|198619.1|198469.1|24
1610954180000|2021-01-18 07:16:20|198625.9|198475.9|198651.5|198501.5|198656.2|198506.2|198625.9|198475.9|29
1610954190000|2021-01-18 07:16:30|198651.2|198501.2|198663|198513|198681.2|198531.2|198651.2|198501.2|27
1610954200000|2021-01-18 07:16:40|198660.9|198510.9|198666.7|198516.7|198666.7|198516.7|198659|198509|11
1610954210000|2021-01-18 07:16:50|198665.5|198515.5|198618.3|198468.3|198668|198518|198616.1|198466.1|23
1610954220000|2021-01-18 07:17:00|198618.1|198468.1|198621.9|198471.9|198621.9|198471.9|198614.1|198464.1|22
1610954230000|2021-01-18 07:17:10|198621.7|198471.7|198605.6|198455.6|198622.1|198472.1|198604.9|198454.9|35
1610954240000|2021-01-18 07:17:20|198617.2|198467.2|198597|198447|198617.2|198467.2|198590|198440|30
1610954250000|2021-01-18 07:17:30|198597.8|198447.8|198585.3|198435.3|198604|198454|198583|198433|25
1610954260000|2021-01-18 07:17:40|198587.6|198437.6|198577.5|198427.5|198589.4|198439.4|198573.3|198423.3|24
1610954270000|2021-01-18 07:17:50|198571.6|198421.6|198577.6|198427.6|198580.6|198430.6|198571.6|198421.6|23
1610954280000|2021-01-18 07:18:00|198577.9|198427.9|198576.3|198426.3|198583.2|198433.2|198572|198422|20
1610954290000|2021-01-18 07:18:10|198582.5|198432.5|198587.9|198437.9|198611.4|198461.4|198578|198428|37
1610954300000|2021-01-18 07:18:20|198588.9|198438.9|198575.1|198425.1|198593.1|198443.1|198568.9|198418.9|27
1610954310000|2021-01-18 07:18:30|198578.1|198428.1|198537|198387|198578.1|198428.1|198534.2|198384.2|30
1610954320000|2021-01-18 07:18:40|198536.7|198386.7|198551|198401|198559.7|198409.7|198536.7|198386.7|25
1610954330000|2021-01-18 07:18:50|198549|198399|198539|198389|198557.7|198407.7|198539|198389|24
1610954340000|2021-01-18 07:19:00|198540.1|198390.1|198535.6|198385.6|198540.1|198390.1|198535.5|198385.5|18
1610954350000|2021-01-18 07:19:10|198538.8|198388.8|198531.8|198381.8|198541.4|198391.4|198531.8|198381.8|19
1610954360000|2021-01-18 07:19:20|198530.2|198380.2|198540.7|198390.7|198546.1|198396.1|198528.6|198378.6|22
1610954370000|2021-01-18 07:19:30|198545.4|198395.4|198541.5|198391.5|198545.7|198395.7|198540.9|198390.9|21
1610954380000|2021-01-18 07:19:40|198541.8|198391.8|198551|198401|198555|198405|198538.7|198388.7|16
1610954390000|2021-01-18 07:19:50|198551.3|198401.3|198551.6|198401.6|198568.2|198418.2|198544.4|198394.4|20
1610954400000|2021-01-18 07:20:00|198552.4|198402.4|198540.2|198390.2|198553.6|198403.6|198540.2|198390.2|24
1610954410000|2021-01-18 07:20:10|198537.4|198387.4|198544.9|198394.9|198546.2|198396.2|198537.2|198387.2|20
1610954420000|2021-01-18 07:20:20|198545.2|198395.2|198545.5|198395.5|198547.9|198397.9|198541.1|198391.1|15
1610954430000|2021-01-18 07:20:30|198547.3|198397.3|198545.2|198395.2|198547.9|198397.9|198542.3|198392.3|15
1610954440000|2021-01-18 07:20:40|198543.7|198393.7|198594.3|198444.3|198595.8|198445.8|198543.7|198393.7|23
1610954450000|2021-01-18 07:20:50|198585.2|198435.2|198597.4|198447.4|198609.7|198459.7|198585.2|198435.2|24
1610954460000|2021-01-18 07:21:00|198589.5|198439.5|198607.7|198457.7|198610.2|198460.2|198589.5|198439.5|14
1610954470000|2021-01-18 07:21:10|198606.9|198456.9|198599.3|198449.3|198608|198458|198599.3|198449.3|22
1610954480000|2021-01-18 07:21:20|198601.6|198451.6|198607.7|198457.7|198608|198458|198598.7|198448.7|14
1610954490000|2021-01-18 07:21:30|198607|198457|198621.1|198471.1|198628.3|198478.3|198603.6|198453.6|16
1610954500000|2021-01-18 07:21:40|198624|198474|198617.8|198467.8|198624|198474|198616.5|198466.5|11
1610954510000|2021-01-18 07:21:50|198618.1|198468.1|198622.5|198472.5|198624.4|198474.4|198618.1|198468.1|15
1610954520000|2021-01-18 07:22:00|198622.3|198472.3|198632.9|198482.9|198636.2|198486.2|198621.5|198471.5|29
1610954530000|2021-01-18 07:22:10|198635.7|198485.7|198628.3|198478.3|198635.7|198485.7|198622.1|198472.1|23
1610954540000|2021-01-18 07:22:20|198632.4|198482.4|198623.5|198473.5|198633.5|198483.5|198621.7|198471.7|21
1610954550000|2021-01-18 07:22:30|198623.3|198473.3|198650.6|198500.6|198653.5|198503.5|198623.3|198473.3|19
1610954560000|2021-01-18 07:22:40|198654.3|198504.3|198639.7|198489.7|198659.4|198509.4|198638.8|198488.8|24
1610954570000|2021-01-18 07:22:50|198645.5|198495.5|198614.6|198464.6|198645.5|198495.5|198607.1|198457.1|29
1610954580000|2021-01-18 07:23:00|198615|198465|198612.2|198462.2|198616.6|198466.6|198611|198461|21
1610954590000|2021-01-18 07:23:10|198611.8|198461.8|198613.1|198463.1|198615.1|198465.1|198608.5|198458.5|24
1610954600000|2021-01-18 07:23:20|198613.8|198463.8|198608.7|198458.7|198613.9|198463.9|198608.7|198458.7|22
1610954610000|2021-01-18 07:23:30|198606.8|198456.8|198611.1|198461.1|198621.2|198471.2|198600.4|198450.4|26
1610954620000|2021-01-18 07:23:40|198609.4|198459.4|198604.9|198454.9|198610.5|198460.5|198604.9|198454.9|16
1610954630000|2021-01-18 07:23:50|198606.2|198456.2|198614.7|198464.7|198614.7|198464.7|198606.2|198456.2|17
1610954640000|2021-01-18 07:24:00|198614.5|198464.5|198610.7|198460.7|198614.5|198464.5|198598.7|198448.7|30
1610954650000|2021-01-18 07:24:10|198610.1|198460.1|198609.3|198459.3|198610.6|198460.6|198609.3|198459.3|16
1610954660000|2021-01-18 07:24:20|198609.5|198459.5|198669.5|198519.5|198679|198529|198609.5|198459.5|15
1610954670000|2021-01-18 07:24:30|198675.7|198525.7|198670.2|198520.2|198675.7|198525.7|198669.6|198519.6|17
1610954680000|2021-01-18 07:24:40|198670.5|198520.5|198671.2|198521.2|198674|198524|198670.4|198520.4|12
1610954690000|2021-01-18 07:24:50|198670.7|198520.7|198690|198540|198698.7|198617.5|198667.5|198520.4|18
1610954700000|2021-01-18 07:25:00|198687.1|198537.1|198702.6|198552.6|198711.5|198561.5|198683.3|198533.3|30
1610954710000|2021-01-18 07:25:10|198703.5|198553.5|198707.1|198557.1|198708|198558|198700.8|198550.8|16
1610954720000|2021-01-18 07:25:20|198706.6|198556.6|198709.9|198559.9|198718|198568|198704|198554|20
1610954730000|2021-01-18 07:25:30|198707.2|198557.2|198719.2|198569.2|198721.5|198571.5|198707.2|198557.2|25
1610954740000|2021-01-18 07:25:40|198715.5|198565.5|198708.1|198558.1|198718.1|198568.1|198706.2|198556.2|20
1610954750000|2021-01-18 07:25:50|198706.2|198556.2|198713.8|198563.8|198718.4|198568.4|198702.8|198552.8|15
1610954760000|2021-01-18 07:26:00|198706.1|198556.1|198726.3|198576.3|198726.3|198619.6|198668.4|198556|27
1610954770000|2021-01-18 07:26:10|198722.5|198572.5|198739.9|198589.9|198747|198597|198722.5|198572.5|26
1610954780000|2021-01-18 07:26:20|198739.4|198589.4|198744.5|198594.5|198750|198600|198737.7|198587.7|22
1610954790000|2021-01-18 07:26:30|198745.1|198595.1|198752.1|198602.1|198755.1|198605.1|198742.9|198592.9|20
1610954800000|2021-01-18 07:26:40|198754|198604|198781.4|198631.4|198793.3|198643.3|198750.7|198600.7|28
1610954810000|2021-01-18 07:26:50|198782.1|198632.1|198788.4|198638.4|198788.7|198638.7|198780.8|198630.8|18
1610954820000|2021-01-18 07:27:00|198790.8|198640.8|198793.5|198643.5|198794.3|198644.3|198782.4|198632.4|23
1610954830000|2021-01-18 07:27:10|198790.3|198640.3|198788.6|198638.6|198790.3|198640.3|198783.1|198633.1|14
1610954840000|2021-01-18 07:27:20|198789.5|198639.5|198792.6|198642.6|198792.6|198642.6|198784.2|198634.2|16
1610954850000|2021-01-18 07:27:30|198793.4|198643.4|198826|198676|198829|198679|198793.4|198643.4|30
1610954860000|2021-01-18 07:27:40|198828.1|198678.1|198826.6|198676.6|198831.1|198681.1|198815.9|198665.9|31
1610954870000|2021-01-18 07:27:50|198826.1|198676.1|198821.4|198671.4|198827.6|198677.6|198821.4|198671.4|13
1610954880000|2021-01-18 07:28:00|198821.6|198671.6|198851.1|198701.1|198873.7|198723.7|198821.6|198671.6|30
1610954890000|2021-01-18 07:28:10|198851.2|198701.2|198854.7|198704.7|198856.9|198706.9|198850.3|198700.3|12
1610954900000|2021-01-18 07:28:20|198854.1|198704.1|198857.6|198707.6|198859.8|198709.8|198852.1|198702.1|22
1610954910000|2021-01-18 07:28:30|198857.2|198707.2|198859.4|198709.4|198859.4|198709.4|198854|198704|16
1610954920000|2021-01-18 07:28:40|198859.5|198709.5|198854.2|198704.2|198859.5|198709.5|198853.5|198703.5|20
1610954930000|2021-01-18 07:28:50|198854.8|198704.8|198836.7|198686.7|198854.8|198704.8|198829|198679|20
1610954940000|2021-01-18 07:29:00|198823.9|198673.9|198851.6|198701.6|198853.6|198703.6|198816.9|198666.9|29
1610954950000|2021-01-18 07:29:10|198863.7|198713.7|198846.2|198696.2|198863.7|198713.7|198833.9|198683.9|30
1610954960000|2021-01-18 07:29:20|198846|198696|198842.8|198692.8|198849.8|198699.8|198841.9|198691.9|15
1610954970000|2021-01-18 07:29:30|198842.5|198692.5|198838.1|198688.1|198843.4|198693.4|198837.8|198687.8|15
1610954980000|2021-01-18 07:29:40|198838|198688|198845.7|198695.7|198846.4|198696.4|198837.7|198687.7|20
1610954990000|2021-01-18 07:29:50|198844.9|198694.9|198840.8|198690.8|198844.9|198694.9|198838.6|198688.6|20
1610955000000|2021-01-18 07:30:00|198845.9|198695.9|198847.7|198697.7|198857.9|198707.9|198845.1|198695.1|29
1610955010000|2021-01-18 07:30:10|198850|198700|198839|198689|198850|198700|198838.8|198688.8|25
1610955020000|2021-01-18 07:30:20|198839.3|198689.3|198839.1|198689.1|198842.1|198692.1|198838.7|198688.7|16
1610955030000|2021-01-18 07:30:30|198839.2|198689.2|198846.4|198696.4|198847.4|198697.4|198835.4|198685.4|18
1610955040000|2021-01-18 07:30:40|198846.7|198696.7|198842.5|198692.5|198849.1|198699.1|198839.9|198689.9|24
1610955050000|2021-01-18 07:30:50|198845.4|198695.4|198858.3|198708.3|198863.4|198713.4|198842.1|198692.1|20
1610955060000|2021-01-18 07:31:00|198859.4|198709.4|198867.5|198717.5|198868.5|198718.5|198858.8|198708.8|24
1610955070000|2021-01-18 07:31:10|198865.7|198715.7|198867.1|198717.1|198870.1|198720.1|198864.7|198714.7|24
1610955080000|2021-01-18 07:31:20|198866.6|198716.6|198859.5|198709.5|198866.6|198716.6|198855.1|198705.1|18
1610955090000|2021-01-18 07:31:30|198858.5|198708.5|198910|198760|198920.3|198770.3|198857.9|198707.9|29
1610955100000|2021-01-18 07:31:40|198910.5|198760.5|198884.3|198734.3|198910.5|198760.5|198873.1|198723.1|31
1610955110000|2021-01-18 07:31:50|198884.4|198734.4|198882.8|198732.8|198885.1|198735.1|198874.6|198724.6|25
1610955120000|2021-01-18 07:32:00|198882.2|198732.2|198878.1|198728.1|198883.2|198733.2|198875.9|198725.9|23
1610955130000|2021-01-18 07:32:10|198877.8|198727.8|198881.9|198731.9|198883.7|198733.7|198876.8|198726.8|20
1610955140000|2021-01-18 07:32:20|198880.2|198730.2|198897.9|198747.9|198908.3|198758.3|198879.4|198729.4|20
1610955150000|2021-01-18 07:32:30|198897.1|198747.1|198922|198772|198922|198772|198895.5|198745.5|29
1610955160000|2021-01-18 07:32:40|198919.9|198769.9|198906.1|198756.1|198920.5|198770.5|198898.7|198748.7|32
1610955170000|2021-01-18 07:32:50|198906|198756|198906.5|198756.5|198907.8|198757.8|198904|198754|19
1610955180000|2021-01-18 07:33:00|198901.3|198751.3|198904.7|198754.7|198906.2|198756.2|198901.3|198751.3|26
1610955190000|2021-01-18 07:33:10|198904.5|198754.5|198920.8|198770.8|198924.5|198774.5|198903.5|198753.5|24
1610955200000|2021-01-18 07:33:20|198920.3|198770.3|198918.6|198768.6|198923|198773|198916.3|198766.3|27
1610955210000|2021-01-18 07:33:30|198918.4|198768.4|198942.6|198792.6|198943.2|198793.2|198917.7|198767.7|25
1610955220000|2021-01-18 07:33:40|198942.3|198792.3|198934.4|198784.4|198945.8|198795.8|198932.2|198782.2|23
1610955230000|2021-01-18 07:33:50|198935.5|198785.5|198940.8|198790.8|198941.9|198791.9|198934.3|198784.3|21
1610955240000|2021-01-18 07:34:00|198941.7|198791.7|198949.9|198799.9|198952.7|198802.7|198938.7|198788.7|20
1610955250000|2021-01-18 07:34:10|198949.8|198799.8|198955.6|198805.6|198962.6|198812.6|198949.6|198799.6|23
1610955260000|2021-01-18 07:34:20|198954|198804|198956.4|198806.4|198959.4|198809.4|198950.9|198800.9|23
1610955270000|2021-01-18 07:34:30|198957.4|198807.4|198956.5|198806.5|198958.5|198808.5|198955.9|198805.9|24
1610955280000|2021-01-18 07:34:40|198956.7|198806.7|198965.1|198815.1|198965.1|198815.1|198954.4|198804.4|26
1610955290000|2021-01-18 07:34:50|198965.6|198815.6|198969.9|198819.9|198973.2|198823.2|198965.6|198815.6|24
1610955300000|2021-01-18 07:35:00|198969.2|198819.2|198967.1|198817.1|198970.7|198820.7|198962.9|198812.9|28
1610955310000|2021-01-18 07:35:10|198970.3|198820.3|198974.3|198824.3|198975.2|198825.2|198970.3|198820.3|15
1610955320000|2021-01-18 07:35:20|198974|198824|198967.8|198817.8|198974.5|198824.5|198959.6|198809.6|25
1610955330000|2021-01-18 07:35:30|198967.2|198817.2|198962.9|198812.9|198967.6|198817.6|198962.3|198812.3|27
1610955340000|2021-01-18 07:35:40|198964.1|198814.1|198964|198814|198964.7|198814.7|198959.6|198809.6|25
1610955350000|2021-01-18 07:35:50|198964.3|198814.3|198971.2|198821.2|198971.2|198821.2|198964|198814|14
1610955360000|2021-01-18 07:36:00|198971.3|198821.3|198958.1|198808.1|198971.5|198821.5|198958.1|198808.1|9
1610955370000|2021-01-18 07:36:10|198960|198810|198969|198819|198973.2|198823.2|198960|198810|27
1610955380000|2021-01-18 07:36:20|198968.7|198818.7|198991.4|198841.4|198998.9|198848.9|198952.6|198802.6|34
1610955390000|2021-01-18 07:36:30|198991.8|198841.8|199043.5|198893.5|199050.4|198900.4|198991.4|198841.4|24
1610955400000|2021-01-18 07:36:40|199045.3|198895.3|198992.5|198842.5|199049.7|198899.7|198979|198829|31
1610955410000|2021-01-18 07:36:50|198988.3|198838.3|198984.2|198834.2|198989.9|198839.9|198984.2|198834.2|16
1610955420000|2021-01-18 07:37:00|198984.1|198834.1|198957.8|198807.8|198984.1|198834.1|198957.8|198807.8|28
1610955430000|2021-01-18 07:37:10|198959.7|198809.7|198960.9|198810.9|198966.2|198816.2|198951.7|198801.7|18
1610955440000|2021-01-18 07:37:20|198959.6|198809.6|198950.5|198800.5|198960|198810|198948.6|198798.6|27
1610955450000|2021-01-18 07:37:30|198951.9|198801.9|198960.7|198810.7|198965.2|198815.2|198947.3|198797.3|25
1610955460000|2021-01-18 07:37:40|198959.7|198809.7|198958.6|198808.6|198961.1|198811.1|198953.9|198803.9|25
1610955470000|2021-01-18 07:37:50|198958.8|198808.8|198982.5|198832.5|198983.3|198833.3|198956.8|198806.8|22
1610955480000|2021-01-18 07:38:00|198984.2|198834.2|198976.8|198826.8|198988|198838|198974.6|198824.6|20
1610955490000|2021-01-18 07:38:10|198973.4|198823.4|199010.4|198860.4|199014.4|198864.4|198965.7|198815.7|22
1610955500000|2021-01-18 07:38:20|199011.3|198861.3|199011.7|198861.7|199015.8|198865.8|199009.7|198859.7|25
1610955510000|2021-01-18 07:38:30|199011.2|198861.2|199015.4|198865.4|199017.2|198867.2|199011.2|198861.2|17
1610955520000|2021-01-18 07:38:40|199014.7|198864.7|199016.9|198866.9|199017|198867|199010.1|198860.1|20
1610955530000|2021-01-18 07:38:50|199017.3|198867.3|199012.6|198862.6|199017.6|198867.6|199010.4|198860.4|21
1610955540000|2021-01-18 07:39:00|199011.7|198861.7|199010.9|198860.9|199015.1|198865.1|199005.1|198855.1|19
1610955550000|2021-01-18 07:39:10|199010.3|198860.3|198952.5|198802.5|199011.9|198861.9|198952.4|198802.4|22
1610955560000|2021-01-18 07:39:20|198952|198802|198950.1|198800.1|198953.2|198803.2|198947.3|198797.3|22
1610955570000|2021-01-18 07:39:30|198951.2|198801.2|198951.2|198801.2|198955.8|198805.8|198946|198796|21
1610955580000|2021-01-18 07:39:40|198951.4|198801.4|198953.5|198803.5|198956.7|198806.7|198950.6|198800.6|14
1610955590000|2021-01-18 07:39:50|198953.3|198803.3|198949.6|198799.6|198953.3|198803.3|198949.6|198799.6|11
1610955600000|2021-01-18 07:40:00|198950.4|198800.4|198996|198846|199012.8|198862.8|198950.4|198800.4|26
1610955610000|2021-01-18 07:40:10|198994.7|198844.7|198994.6|198844.6|198997.3|198847.3|198992.8|198842.8|18
1610955620000|2021-01-18 07:40:20|198994.3|198844.3|198992|198842|199002.8|198852.8|198992|198842|27
1610955630000|2021-01-18 07:40:30|198992.1|198842.1|198989.1|198839.1|198992.6|198842.6|198989.1|198839.1|14
1610955640000|2021-01-18 07:40:40|198989.6|198839.6|198987.6|198837.6|198992.4|198842.4|198984.7|198834.7|22
1610955650000|2021-01-18 07:40:50|198988.3|198838.3|198990.4|198840.4|198990.5|198840.5|198988.3|198838.3|6
1610955660000|2021-01-18 07:41:00|198985.4|198835.4|199002.4|198852.4|199006.5|198856.5|198985.3|198835.3|21
1610955670000|2021-01-18 07:41:10|199005.4|198855.4|199020.6|198870.6|199025.1|198875.1|199000.4|198850.4|33
1610955680000|2021-01-18 07:41:20|199018.6|198868.6|199016.4|198866.4|199023.7|198873.7|199015.2|198865.2|36
1610955690000|2021-01-18 07:41:30|199017.4|198867.4|199031|198881|199031|198881|199017|198867|20
1610955700000|2021-01-18 07:41:40|199023.6|198873.6|199021.9|198871.9|199033.6|198883.6|199021.9|198871.9|32
1610955710000|2021-01-18 07:41:50|199023.4|198873.4|199028.7|198878.7|199029.3|198879.3|199017.6|198867.6|24
1610955720000|2021-01-18 07:42:00|199029|198879|199054.3|198904.3|199054.3|198904.3|199028.8|198878.8|26
1610955730000|2021-01-18 07:42:10|199054.9|198904.9|199050.5|198900.5|199056.4|198906.4|199048.3|198898.3|18
1610955740000|2021-01-18 07:42:20|199050.7|198900.7|199052.7|198902.7|199053.8|198903.8|199050.7|198900.7|17
1610955750000|2021-01-18 07:42:30|199053.1|198903.1|199104.9|198954.9|199114.6|198985|199035|198903.1|31
1610955760000|2021-01-18 07:42:40|199106.8|198956.8|199230.7|199080.7|199293|199143|199105.8|198955.8|25
1610955770000|2021-01-18 07:42:50|199231.8|199081.8|199222.6|199072.6|199277.6|199127.6|199222.6|199072.6|29
1610955780000|2021-01-18 07:43:00|199184.1|199034.1|199248|199098|199256.1|199106.1|199179.8|199029.8|35
1610955790000|2021-01-18 07:43:10|199249.7|199099.7|199246.6|199096.6|199254.3|199104.3|199246.3|199096.3|21
1610955800000|2021-01-18 07:43:20|199248.6|199098.6|199168.5|199018.5|199248.6|199098.6|199156.1|199006.1|14
1610955810000|2021-01-18 07:43:30|199173.1|199023.1|199160.1|199010.1|199179.9|199029.9|199153.5|199003.5|29
1610955820000|2021-01-18 07:43:40|199160.7|199010.7|199207.2|199057.2|199207.2|199057.2|199160.7|199010.7|27
1610955830000|2021-01-18 07:43:50|199208.8|199058.8|199203.7|199053.7|199211.6|199061.6|199198.7|199048.7|31
1610955840000|2021-01-18 07:44:00|199204.9|199054.9|199217.4|199067.4|199217.6|199067.6|199203.3|199053.3|26
1610955850000|2021-01-18 07:44:10|199217.1|199067.1|199195.6|199045.6|199217.1|199067.1|199195.6|199045.6|22
1610955860000|2021-01-18 07:44:20|199202.8|199052.8|199219.4|199069.4|199222|199072|199202.8|199052.8|26
1610955870000|2021-01-18 07:44:30|199219.8|199069.8|199187.9|199037.9|199223.4|199073.4|199170.6|199020.6|25
1610955880000|2021-01-18 07:44:40|199189.3|199039.3|199203.1|199053.1|199203.1|199053.1|199175.3|199025.3|22
1610955890000|2021-01-18 07:44:50|199202.8|199052.8|199194.5|199044.5|199222.5|199072.5|199193.7|199043.7|34
1610955900000|2021-01-18 07:45:00|199196.9|199046.9|199213.9|199063.9|199217.7|199067.7|199195.7|199045.7|29
1610955910000|2021-01-18 07:45:10|199214.5|199064.5|199211.1|199061.1|199221.1|199071.1|199211.1|199061.1|23
1610955920000|2021-01-18 07:45:20|199210.5|199060.5|199198.5|199048.5|199213.6|199063.6|199196.4|199046.4|22
1610955930000|2021-01-18 07:45:30|199176.8|199026.8|199171.1|199021.1|199181.9|199031.9|199150.5|199000.5|21
1610955940000|2021-01-18 07:45:40|199169.9|199019.9|199168.3|199018.3|199172.5|199022.5|199166|199016|22
1610955950000|2021-01-18 07:45:50|199168.7|199018.7|199168.4|199018.4|199173.2|199023.2|199164.7|199014.7|27
1610955960000|2021-01-18 07:46:00|199167.6|199017.6|199172|199022|199189.1|199039.1|199160|199010|30
1610955970000|2021-01-18 07:46:10|199170.9|199020.9|199184.7|199034.7|199192.4|199042.4|199165.5|199015.5|30
1610955980000|2021-01-18 07:46:20|199184.5|199034.5|199189.9|199039.9|199190.4|199040.4|199179.6|199029.6|26
1610955990000|2021-01-18 07:46:30|199190.3|199040.3|199204.2|199054.2|199205.4|199055.4|199186.3|199036.3|21
1610956000000|2021-01-18 07:46:40|199205|199055|199180.9|199030.9|199205|199055|199172.9|199022.9|32
1610956010000|2021-01-18 07:46:50|199180.7|199030.7|199160.8|199010.8|199180.7|199030.7|199160.8|199010.8|30
1610956020000|2021-01-18 07:47:00|199163.4|199013.4|199169.1|199019.1|199175.4|199025.4|199157.8|199007.8|30
1610956030000|2021-01-18 07:47:10|199172.6|199022.6|199185.9|199035.9|199190.6|199040.6|199163.5|199013.5|26
1610956040000|2021-01-18 07:47:20|199187.5|199037.5|199206.3|199056.3|199214.6|199064.6|199187.5|199037.5|29
1610956050000|2021-01-18 07:47:30|199204.1|199054.1|199216.6|199066.6|199219|199069|199204.1|199054.1|25
1610956060000|2021-01-18 07:47:40|199222.5|199072.5|199212.9|199062.9|199224.9|199074.9|199209.2|199059.2|23
1610956070000|2021-01-18 07:47:50|199212.6|199062.6|199209.1|199059.1|199232.7|199082.7|199209.1|199059.1|30
1610956080000|2021-01-18 07:48:00|199213|199063|199169.3|199019.3|199213.8|199063.8|199161.2|199011.2|25
1610956090000|2021-01-18 07:48:10|199168.3|199018.3|199166.4|199016.4|199173.4|199023.4|199165.5|199015.5|20
1610956100000|2021-01-18 07:48:20|199167|199017|199163.2|199013.2|199167|199017|199163.2|199013.2|14
1610956110000|2021-01-18 07:48:30|199165.4|199015.4|199151|199001|199168.2|199018.2|199145.9|198995.9|28
1610956120000|2021-01-18 07:48:40|199155.3|199005.3|199158.3|199008.3|199168.2|199018.2|199155.3|199005.3|29
1610956130000|2021-01-18 07:48:50|199160.2|199010.2|199038|198888|199165|199015|199031.9|198881.9|22
1610956140000|2021-01-18 07:49:00|199040.3|198890.3|199018.6|198868.6|199040.7|198890.7|199011.1|198861.1|29
1610956150000|2021-01-18 07:49:10|199020.4|198870.4|199006.7|198856.7|199036.8|198886.8|199003.3|198853.3|33
1610956160000|2021-01-18 07:49:20|199006.8|198856.8|198999.7|198849.7|199011.6|198861.6|198996.4|198846.4|24
1610956170000|2021-01-18 07:49:30|199003.8|198853.8|199005.2|198855.2|199011|198861|198995.4|198845.4|25
1610956180000|2021-01-18 07:49:40|199009.1|198859.1|198962.1|198812.1|199016.5|198866.5|198962.1|198812.1|28
1610956190000|2021-01-18 07:49:50|198963.3|198813.3|198980|198830|198986.6|198836.6|198956.5|198806.5|25
1610956200000|2021-01-18 07:50:00|198983.4|198833.4|198995.4|198845.4|199024.5|198874.5|198983.4|198833.4|29
1610956210000|2021-01-18 07:50:10|198994.5|198844.5|198953.6|198803.6|198994.5|198844.5|198951.5|198801.5|21
1610956220000|2021-01-18 07:50:20|198948.8|198798.8|198934.6|198784.6|198958.9|198808.9|198934.6|198784.6|20
1610956230000|2021-01-18 07:50:30|198942.2|198792.2|198935|198785|198942.5|198792.5|198931.2|198781.2|19
1610956240000|2021-01-18 07:50:40|198933.6|198783.6|198934.4|198784.4|198941.2|198791.2|198931.4|198781.4|26
1610956250000|2021-01-18 07:50:50|198934.1|198784.1|198956.7|198806.7|198970.3|198820.3|198934.1|198784.1|20
1610956260000|2021-01-18 07:51:00|198956.8|198806.8|198935.6|198785.6|198963.8|198813.8|198935.6|198785.6|31
1610956270000|2021-01-18 07:51:10|198933.3|198783.3|198934.4|198784.4|198937.4|198787.4|198930|198780|28
1610956280000|2021-01-18 07:51:20|198935.8|198785.8|198932.8|198782.8|198937.9|198787.9|198929.5|198779.5|22
1610956290000|2021-01-18 07:51:30|198932.5|198782.5|198916.7|198766.7|198932.5|198782.5|198916|198766|26
1610956300000|2021-01-18 07:51:40|198916.2|198766.2|198901.7|198751.7|198927|198777|198892.2|198742.2|33
1610956310000|2021-01-18 07:51:50|198900.8|198750.8|198898.1|198748.1|198902.8|198752.8|198893.4|198743.4|29
1610956320000|2021-01-18 07:52:00|198898.4|198748.4|198846.4|198696.4|198898.6|198748.6|198843.5|198693.5|31
1610956330000|2021-01-18 07:52:10|198846.5|198696.5|198870.6|198720.6|198885.7|198735.7|198846.5|198696.5|32
1610956340000|2021-01-18 07:52:20|198872.2|198722.2|198880.4|198730.4|198883.4|198733.4|198865.5|198715.5|27
1610956350000|2021-01-18 07:52:30|198880.8|198730.8|198922.7|198772.7|198925|198775|198877.6|198727.6|28
1610956360000|2021-01-18 07:52:40|198921.9|198771.9|198852.2|198702.2|198921.9|198771.9|198851.7|198701.7|28
1610956370000|2021-01-18 07:52:50|198855.4|198705.4|198852.7|198702.7|198855.4|198705.4|198846.8|198696.8|27
1610956380000|2021-01-18 07:53:00|198851.4|198701.4|198856|198706|198866.3|198716.3|198851.2|198701.2|23
1610956390000|2021-01-18 07:53:10|198856.2|198706.2|198930.9|198780.9|198930.9|198780.9|198855.5|198705.5|34
1610956400000|2021-01-18 07:53:20|198938|198788|198973.1|198823.1|198978.3|198828.3|198931.6|198781.6|35
1610956410000|2021-01-18 07:53:30|198971.5|198821.5|199010.5|198860.5|199019.5|198869.5|198970.3|198820.3|33
1610956420000|2021-01-18 07:53:40|199011.3|198861.3|199010.7|198860.7|199020.8|198870.8|199006.7|198856.7|27
1610956430000|2021-01-18 07:53:50|199010.1|198860.1|198961.9|198811.9|199033.1|198883.1|198961.1|198811.1|33
1610956440000|2021-01-18 07:54:00|198960.2|198810.2|198965.8|198815.8|198965.8|198815.8|198957.4|198807.4|30
1610956450000|2021-01-18 07:54:10|198964.9|198814.9|198982.5|198832.5|198983|198833|198962.9|198812.9|34
1610956460000|2021-01-18 07:54:20|198983.6|198833.6|198981.8|198831.8|198988.4|198838.4|198978.1|198828.1|31
1610956470000|2021-01-18 07:54:30|198981.3|198831.3|198992.6|198842.6|199009.4|198859.4|198981.3|198831.3|29
1610956480000|2021-01-18 07:54:40|198991.2|198841.2|199003.8|198853.8|199006.6|198856.6|198983.2|198833.2|27
1610956490000|2021-01-18 07:54:50|199005|198855|198987.7|198837.7|199006.1|198856.1|198981.9|198831.9|33
1610956500000|2021-01-18 07:55:00|198994.7|198844.7|199000.3|198850.3|199008.5|198858.5|198986.9|198836.9|29
1610956510000|2021-01-18 07:55:10|198993.6|198843.6|198979.5|198829.5|198994|198844|198977|198827|31
1610956520000|2021-01-18 07:55:20|198979.2|198829.2|198986|198836|198986.9|198836.9|198976.5|198826.5|29
1610956530000|2021-01-18 07:55:30|198984.8|198834.8|198998.1|198848.1|199001.8|198851.8|198959.6|198809.6|24
1610956540000|2021-01-18 07:55:40|198979.3|198829.3|198981.1|198831.1|198988.9|198838.9|198971.9|198821.9|27
1610956550000|2021-01-18 07:55:50|198978.6|198828.6|198990.2|198840.2|198990.2|198840.2|198978.6|198828.6|23
1610956560000|2021-01-18 07:56:00|198984.5|198834.5|198986.3|198836.3|198993.1|198843.1|198982|198832|28
1610956570000|2021-01-18 07:56:10|198983.3|198833.3|198989.4|198839.4|198993|198843|198982.1|198832.1|28
1610956580000|2021-01-18 07:56:20|198989.6|198839.6|198965.3|198815.3|198996.6|198846.6|198955.9|198805.9|30
1610956590000|2021-01-18 07:56:30|198972.2|198822.2|198964.4|198814.4|198995.8|198845.8|198957.6|198807.6|28
1610956600000|2021-01-18 07:56:40|198966.4|198816.4|198961.8|198811.8|198968.2|198818.2|198956.9|198806.9|16
1610956610000|2021-01-18 07:56:50|198962|198812|198987.6|198837.6|198988.1|198838.1|198961.2|198811.2|17
1610956620000|2021-01-18 07:57:00|198984.1|198834.1|198960.2|198810.2|198984.1|198834.1|198958.5|198808.5|26
1610956630000|2021-01-18 07:57:10|198963.2|198813.2|198954.2|198804.2|198966.2|198816.2|198953.5|198803.5|28
1610956640000|2021-01-18 07:57:20|198955.2|198805.2|198955.1|198805.1|198960.4|198810.4|198950.4|198800.4|22
1610956650000|2021-01-18 07:57:30|198956|198806|198967.4|198817.4|198968.3|198818.3|198954|198804|31
1610956660000|2021-01-18 07:57:40|198964.5|198814.5|198968.3|198818.3|198969.5|198819.5|198964.5|198814.5|20
1610956670000|2021-01-18 07:57:50|198968.8|198818.8|198964.3|198814.3|198976|198826|198963.5|198813.5|22
1610956680000|2021-01-18 07:58:00|198951.8|198801.8|198981|198831|198998.1|198848.1|198951.8|198801.8|29
1610956690000|2021-01-18 07:58:10|198993.6|198843.6|199006.9|198856.9|199021.7|198871.7|198976.6|198826.6|29
1610956700000|2021-01-18 07:58:20|199002.9|198852.9|199004.7|198854.7|199014.9|198864.9|198999.1|198849.1|26
1610956710000|2021-01-18 07:58:30|198989.4|198839.4|198964.9|198814.9|198989.4|198839.4|198959.3|198809.3|36
1610956720000|2021-01-18 07:58:40|198961.8|198811.8|198967.2|198817.2|198968.6|198818.6|198953.6|198803.6|33
1610956730000|2021-01-18 07:58:50|198968|198818|198976.6|198826.6|198979.5|198829.5|198965.5|198815.5|25
1610956740000|2021-01-18 07:59:00|198978.1|198828.1|198962.9|198812.9|198978.1|198828.1|198962.9|198812.9|23
1610956750000|2021-01-18 07:59:10|198965.8|198815.8|198964.2|198814.2|198973.5|198823.5|198950.6|198800.6|32
1610956760000|2021-01-18 07:59:20|198965|198815|198951.9|198801.9|198966.6|198816.6|198949.6|198799.6|22
1610956770000|2021-01-18 07:59:30|198946.4|198796.4|198952.6|198802.6|198953|198803|198945.3|198795.3|18
1610956780000|2021-01-18 07:59:40|198952.2|198802.2|198951.1|198801.1|198953|198803|198950.1|198800.1|16
1610956790000|2021-01-18 07:59:50|198951|198801|198967.2|198817.2|198974|198824|198946.9|198796.9|27
1610956800000|2021-01-18 08:00:00|199007.9|198857.9|199037.9|198887.9|199049.2|198899.2|199007.9|198857.9|33
1610956810000|2021-01-18 08:00:10|199043.9|198893.9|199117.3|198967.3|199117.5|198967.5|199037.3|198887.3|37
1610956820000|2021-01-18 08:00:20|199113.8|198963.8|199012|198862|199117.7|198967.7|199004.4|198854.4|37
1610956830000|2021-01-18 08:00:30|199017.9|198867.9|198973.8|198823.8|199017.9|198867.9|198973.6|198823.6|34
1610956840000|2021-01-18 08:00:40|198973.2|198823.2|198969.8|198819.8|198973.2|198823.2|198957.9|198807.9|27
1610956850000|2021-01-18 08:00:50|198973|198823|198983.5|198833.5|198989.5|198839.5|198968.7|198818.7|26
1610956860000|2021-01-18 08:01:00|198986.4|198836.4|199025|198875|199031.4|198881.4|198974.1|198824.1|35
1610956870000|2021-01-18 08:01:10|199024.5|198874.5|199020.5|198870.5|199031|198881|199014.5|198864.5|38
1610956880000|2021-01-18 08:01:20|199022|198872|199008.4|198858.4|199025.2|198875.2|199000.8|198850.8|33
1610956890000|2021-01-18 08:01:30|199008.1|198858.1|199009.6|198859.6|199011.7|198861.7|199004.8|198854.8|24
1610956900000|2021-01-18 08:01:40|199009.2|198859.2|199005.4|198855.4|199009.2|198859.2|199003.8|198853.8|23
1610956910000|2021-01-18 08:01:50|199005.8|198855.8|198946.4|198796.4|199008.3|198858.3|198946.4|198796.4|32
1610956920000|2021-01-18 08:02:00|198944.8|198794.8|198916.2|198766.2|198951|198801|198896.6|198746.6|37
1610956930000|2021-01-18 08:02:10|198916.6|198766.6|198884.6|198734.6|198918.7|198768.7|198883.4|198733.4|38
1610956940000|2021-01-18 08:02:20|198886.7|198736.7|198864.3|198714.3|198890.4|198740.4|198860.6|198710.6|33
1610956950000|2021-01-18 08:02:30|198865.3|198715.3|198857.9|198707.9|198869|198719|198857.2|198707.2|32
1610956960000|2021-01-18 08:02:40|198857.8|198707.8|198881.6|198731.6|198885.3|198735.3|198857.8|198707.8|33
1610956970000|2021-01-18 08:02:50|198882.5|198732.5|198889.8|198739.8|198897.9|198747.9|198857.1|198707.1|34
1610956980000|2021-01-18 08:03:00|198866.6|198716.6|198837.6|198687.6|198866.6|198716.6|198829.9|198679.9|30
1610956990000|2021-01-18 08:03:10|198834.8|198684.8|198826.8|198676.8|198840.9|198690.9|198818.2|198668.2|34
1610957000000|2021-01-18 08:03:20|198826.2|198676.2|198840.9|198690.9|198849.8|198699.8|198824.9|198674.9|37
1610957010000|2021-01-18 08:03:30|198838.9|198688.9|198840.1|198690.1|198840.8|198690.8|198829.5|198679.5|31
1610957020000|2021-01-18 08:03:40|198840.3|198690.3|198808.3|198658.3|198842|198692|198800.6|198650.6|33
1610957030000|2021-01-18 08:03:50|198805.4|198655.4|198811.8|198661.8|198826.7|198676.7|198787.7|198637.7|29
1610957040000|2021-01-18 08:04:00|198820|198670|198808.9|198658.9|198822.1|198672.1|198803.3|198653.3|33
1610957050000|2021-01-18 08:04:10|198808.7|198658.7|198813.3|198663.3|198817.9|198667.9|198794.8|198644.8|32
1610957060000|2021-01-18 08:04:20|198818.9|198668.9|198841.9|198691.9|198851.7|198701.7|198814.7|198664.7|32
1610957070000|2021-01-18 08:04:30|198845.2|198695.2|198818.2|198668.2|198848.5|198698.5|198814.3|198664.3|28
1610957080000|2021-01-18 08:04:40|198816.1|198666.1|198826.7|198676.7|198846.1|198696.1|198816.1|198666.1|29
1610957090000|2021-01-18 08:04:50|198827.9|198677.9|198824.2|198674.2|198828.4|198678.4|198814.3|198664.3|34
1610957100000|2021-01-18 08:05:00|198824.6|198674.6|198824.5|198674.5|198835.4|198685.4|198815.5|198665.5|28
1610957110000|2021-01-18 08:05:10|198821.7|198671.7|198857.8|198707.8|198864.1|198714.1|198821.7|198671.7|26
1610957120000|2021-01-18 08:05:20|198860.8|198710.8|198843.8|198693.8|198863.7|198713.7|198842.8|198692.8|21
1610957130000|2021-01-18 08:05:30|198843.9|198693.9|198837.2|198687.2|198847.7|198697.7|198836.2|198686.2|28
1610957140000|2021-01-18 08:05:40|198835.7|198685.7|198834.7|198684.7|198842.2|198692.2|198829.3|198679.3|34
1610957150000|2021-01-18 08:05:50|198833.5|198683.5|198815.9|198665.9|198833.5|198683.5|198811.7|198661.7|28
1610957160000|2021-01-18 08:06:00|198816.2|198666.2|198810.6|198660.6|198819|198669|198810.3|198660.3|29
1610957170000|2021-01-18 08:06:10|198812|198662|198822.9|198672.9|198822.9|198672.9|198811.6|198661.6|28
1610957180000|2021-01-18 08:06:20|198822.8|198672.8|198822|198672|198824.7|198674.7|198814.8|198664.8|26
1610957190000|2021-01-18 08:06:30|198822.4|198672.4|198820|198670|198822.4|198672.4|198815.2|198665.2|20
1610957200000|2021-01-18 08:06:40|198812|198662|198813.4|198663.4|198817.2|198667.2|198810.8|198660.8|23
1610957210000|2021-01-18 08:06:50|198813.8|198663.8|198806.8|198656.8|198815.3|198665.3|198789.3|198639.3|34
1610957220000|2021-01-18 08:07:00|198806.4|198656.4|198806.7|198656.7|198817.1|198667.1|198803.9|198653.9|33
1610957230000|2021-01-18 08:07:10|198805.5|198655.5|198805|198655|198808.7|198658.7|198804.1|198654.1|32
1610957240000|2021-01-18 08:07:20|198806.3|198656.3|198814.5|198664.5|198814.5|198664.5|198805.7|198655.7|20
1610957250000|2021-01-18 08:07:30|198817.5|198667.5|198813.3|198663.3|198822.2|198672.2|198805|198655|38
1610957260000|2021-01-18 08:07:40|198812.8|198662.8|198810.4|198660.4|198813.4|198663.4|198808.5|198658.5|28
1610957270000|2021-01-18 08:07:50|198810.6|198660.6|198855.9|198705.9|198861|198711|198810.6|198660.6|30
1610957280000|2021-01-18 08:08:00|198856|198706|198893.6|198743.6|198902.7|198752.7|198856|198706|35
1610957290000|2021-01-18 08:08:10|198895.3|198745.3|198839.2|198689.2|198898.5|198748.5|198834.6|198684.6|33
1610957300000|2021-01-18 08:08:20|198843|198693|198831.7|198681.7|198843|198693|198826.3|198676.3|29
1610957310000|2021-01-18 08:08:30|198832.2|198682.2|198812.4|198662.4|198832.2|198682.2|198804.7|198654.7|29
1610957320000|2021-01-18 08:08:40|198815|198665|198825|198675|198832.8|198682.8|198815|198665|25
1610957330000|2021-01-18 08:08:50|198825.5|198675.5|198818.7|198668.7|198825.5|198675.5|198818.7|198668.7|24
1610957340000|2021-01-18 08:09:00|198823.6|198673.6|198820.4|198670.4|198824|198674|198811.5|198661.5|27
1610957350000|2021-01-18 08:09:10|198831.6|198681.6|198859.8|198709.8|198859.8|198709.8|198828.8|198678.8|33
1610957360000|2021-01-18 08:09:20|198863.1|198713.1|198855|198705|198864.2|198714.2|198847.1|198697.1|31
1610957370000|2021-01-18 08:09:30|198855.4|198705.4|198859.1|198709.1|198862.3|198712.3|198851.3|198701.3|25
1610957380000|2021-01-18 08:09:40|198858.7|198708.7|198860.5|198710.5|198861.2|198711.2|198855.2|198705.2|27
1610957390000|2021-01-18 08:09:50|198861.8|198711.8|198859.7|198709.7|198862.6|198712.6|198844|198694|32
1610957400000|2021-01-18 08:10:00|198860.3|198710.3|198865.6|198715.6|198876.3|198726.3|198855.5|198705.5|29
1610957410000|2021-01-18 08:10:10|198879.2|198729.2|198867.6|198717.6|198879.2|198729.2|198860.5|198710.5|22
1610957420000|2021-01-18 08:10:20|198866.9|198716.9|198836.4|198686.4|198869.3|198719.3|198836.4|198686.4|23
1610957430000|2021-01-18 08:10:30|198840.8|198690.8|198884.5|198734.5|198887.1|198737.1|198840.8|198690.8|29
1610957440000|2021-01-18 08:10:40|198881.9|198731.9|198885.3|198735.3|198891.9|198741.9|198877.9|198727.9|31
1610957450000|2021-01-18 08:10:50|198885.6|198735.6|198901.2|198751.2|198913.1|198763.1|198882.1|198732.1|32
1610957460000|2021-01-18 08:11:00|198902.1|198752.1|198914.8|198764.8|198914.8|198764.8|198899.3|198749.3|21
1610957470000|2021-01-18 08:11:10|198914.7|198764.7|198902.3|198752.3|198916.6|198766.6|198880.9|198730.9|35
1610957480000|2021-01-18 08:11:20|198902.4|198752.4|198907.7|198757.7|198908.8|198758.8|198901.6|198751.6|21
1610957490000|2021-01-18 08:11:30|198907.1|198757.1|198910.4|198760.4|198912|198762|198907.1|198757.1|18
1610957500000|2021-01-18 08:11:40|198910.3|198760.3|198901.6|198751.6|198910.3|198760.3|198889.7|198739.7|25
1610957510000|2021-01-18 08:11:50|198900|198750|198906.3|198756.3|198914.1|198764.1|198896.2|198746.2|31
1610957520000|2021-01-18 08:12:00|198906.2|198756.2|198909.3|198759.3|198911|198761|198905.5|198755.5|22
1610957530000|2021-01-18 08:12:10|198910.5|198760.5|198909.7|198759.7|198911.8|198761.8|198908.3|198758.3|19
1610957540000|2021-01-18 08:12:20|198911.7|198761.7|198913.7|198763.7|198914|198764|198910.1|198760.1|14
1610957550000|2021-01-18 08:12:30|198913.1|198763.1|198910.2|198760.2|198917.3|198767.3|198909.4|198759.4|23
1610957560000|2021-01-18 08:12:40|198910.6|198760.6|198938|198788|198946.7|198796.7|198869.5|198719.5|36
1610957570000|2021-01-18 08:12:50|198938.1|198788.1|198952.5|198802.5|198954.1|198804.1|198931.3|198781.3|29
1610957580000|2021-01-18 08:13:00|198951.5|198801.5|198948.3|198798.3|198951.5|198801.5|198946|198796|26
1610957590000|2021-01-18 08:13:10|198947.9|198797.9|198951.3|198801.3|198952.1|198802.1|198947.8|198797.8|27
1610957600000|2021-01-18 08:13:20|198950.6|198800.6|198950.4|198800.4|198953.3|198803.3|198947|198797|22
1610957610000|2021-01-18 08:13:30|198949.7|198799.7|198948.4|198798.4|198951.1|198801.1|198947.2|198797.2|11
1610957620000|2021-01-18 08:13:40|198949.4|198799.4|198976.4|198826.4|198978.7|198828.7|198945.1|198795.1|28
1610957630000|2021-01-18 08:13:50|198979.1|198829.1|198992.6|198842.6|198993.6|198843.6|198975.9|198825.9|31
1610957640000|2021-01-18 08:14:00|198992.2|198842.2|198979.4|198829.4|198992.5|198842.5|198972|198822|30
1610957650000|2021-01-18 08:14:10|198981.3|198831.3|198978|198828|198987.1|198837.1|198966.9|198816.9|33
1610957660000|2021-01-18 08:14:20|198978.8|198828.8|198949.9|198799.9|198979.6|198829.6|198937|198787|29
1610957670000|2021-01-18 08:14:30|198948.6|198798.6|198970.6|198820.6|198976.2|198826.2|198948|198798|30
1610957680000|2021-01-18 08:14:40|198970.8|198820.8|198953|198803|198972.3|198822.3|198942.1|198792.1|31
1610957690000|2021-01-18 08:14:50|198952.7|198802.7|198949.8|198799.8|198960.9|198810.9|198949.8|198799.8|26
1610957700000|2021-01-18 08:15:00|198948.1|198798.1|199000|198850|199004.8|198854.8|198928.2|198778.2|36
1610957710000|2021-01-18 08:15:10|199001.7|198851.7|199002.6|198852.6|199004|198854|199000.7|198850.7|27
1610957720000|2021-01-18 08:15:20|199002.9|198852.9|199002.6|198852.6|199003|198853|198996.6|198846.6|26
1610957730000|2021-01-18 08:15:30|199001.3|198851.3|199030|198880|199042.5|198892.5|199001.3|198851.3|22
1610957740000|2021-01-18 08:15:40|199033.9|198883.9|199067.4|198917.4|199076.4|198926.4|199032.2|198882.2|29
1610957750000|2021-01-18 08:15:50|199065.6|198915.6|199064.8|198914.8|199072.7|198922.7|199064.8|198914.8|30
1610957760000|2021-01-18 08:16:00|199065|198915|199070.2|198920.2|199075.3|198925.3|199046.7|198896.7|34
1610957770000|2021-01-18 08:16:10|199073.2|198923.2|199070.8|198920.8|199076.6|198926.6|199069.6|198919.6|22
1610957780000|2021-01-18 08:16:20|199070.7|198920.7|199067|198917|199072.6|198922.6|199055|198905|29
1610957790000|2021-01-18 08:16:30|199065.6|198915.6|199069.1|198919.1|199070.8|198920.8|199063.4|198913.4|23
1610957800000|2021-01-18 08:16:40|199068.8|198918.8|199070|198920|199070.3|198920.3|199067|198917|22
1610957810000|2021-01-18 08:16:50|199069.1|198919.1|199070.1|198920.1|199072.3|198922.3|199065.7|198915.7|18
1610957820000|2021-01-18 08:17:00|199070.2|198920.2|199068.1|198918.1|199072.1|198922.1|199065.5|198915.5|25
1610957830000|2021-01-18 08:17:10|199068.8|198918.8|199026|198876|199073|198923|199020.5|198870.5|33
1610957840000|2021-01-18 08:17:20|199025.5|198875.5|199033.4|198883.4|199047.6|198897.6|199018.2|198868.2|40
1610957850000|2021-01-18 08:17:30|199033.9|198883.9|199051.7|198901.7|199051.7|198901.7|199033.8|198883.8|34
1610957860000|2021-01-18 08:17:40|199050.3|198900.3|199091.7|198941.7|199092.9|198942.9|199048.1|198898.1|34
1610957870000|2021-01-18 08:17:50|199092.6|198942.6|199112.7|198962.7|199115.8|198965.8|199089.1|198939.1|36
1610957880000|2021-01-18 08:18:00|199113.1|198963.1|199116.5|198966.5|199116.5|198966.5|199104.8|198954.8|25
1610957890000|2021-01-18 08:18:10|199117.2|198967.2|199069|198919|199117.2|198967.2|199063|198913|34
1610957900000|2021-01-18 08:18:20|199071.1|198921.1|199071.1|198921.1|199074.9|198924.9|199066.5|198916.5|24
1610957910000|2021-01-18 08:18:30|199067.4|198917.4|199076.3|198926.3|199078.7|198928.7|199040.3|198890.3|37
1610957920000|2021-01-18 08:18:40|199077|198927|199077.5|198927.5|199077.9|198927.9|199072.8|198922.8|23
1610957930000|2021-01-18 08:18:50|199078.6|198928.6|199079.6|198929.6|199082.9|198932.9|199058.8|198908.8|26
1610957940000|2021-01-18 08:19:00|199078.9|198928.9|199093.9|198943.9|199093.9|198943.9|199063.7|198913.7|31
1610957950000|2021-01-18 08:19:10|199095.1|198945.1|199094.3|198944.3|199100|198950|199091.3|198941.3|35
1610957960000|2021-01-18 08:19:20|199094.7|198944.7|199094.9|198944.9|199095.8|198945.8|199093.4|198943.4|24
1610957970000|2021-01-18 08:19:30|199094.6|198944.6|199098.7|198948.7|199099|198949|199093.6|198943.6|27
1610957980000|2021-01-18 08:19:40|199097.8|198947.8|199096.5|198946.5|199097.8|198947.8|199089.8|198939.8|15
1610957990000|2021-01-18 08:19:50|199096.2|198946.2|199072|198922|199096.2|198946.2|199071.4|198921.4|27
1610958000000|2021-01-18 08:20:00|199071.6|198921.6|199129.1|198979.1|199129.4|198979.4|199059.6|198909.6|34
1610958010000|2021-01-18 08:20:10|199128.4|198978.4|199080.2|198930.2|199132.9|198982.9|199055.1|198905.1|34
1610958020000|2021-01-18 08:20:20|199081.1|198931.1|199074.2|198924.2|199093.9|198943.9|199074.2|198924.2|26
1610958030000|2021-01-18 08:20:30|199078.4|198928.4|199129.2|198979.2|199129.2|198979.2|199070.8|198920.8|33
1610958040000|2021-01-18 08:20:40|199169.6|199019.6|199178|199028|199183.2|199033.2|199169.6|199019.6|25
1610958050000|2021-01-18 08:20:50|199177.8|199027.8|199169.6|199019.6|199179.7|199029.7|199162.8|199012.8|25
1610958060000|2021-01-18 08:21:00|199169.3|199019.3|199150.7|199000.7|199171.1|199021.1|199147.2|198997.2|27
1610958070000|2021-01-18 08:21:10|199150.3|199000.3|199150.1|199000.1|199151.1|199001.1|199144.8|198994.8|18
1610958080000|2021-01-18 08:21:20|199146.3|198996.3|199142.1|198992.1|199147.9|198997.9|199134.9|198984.9|27
1610958090000|2021-01-18 08:21:30|199140|198990|199141.5|198991.5|199145.4|198995.4|199140|198990|17
1610958100000|2021-01-18 08:21:40|199140.6|198990.6|199120.3|198970.3|199140.6|198990.6|199109.3|198959.3|31
1610958110000|2021-01-18 08:21:50|199118.3|198968.3|199123.9|198973.9|199125.4|198975.4|199118|198968|26
1610958120000|2021-01-18 08:22:00|199125.9|198975.9|199109.9|198959.9|199130.7|198980.7|199104.1|198954.1|33
1610958130000|2021-01-18 08:22:10|199082.6|198932.6|199047.1|198897.1|199088.3|198938.3|199046.6|198896.6|32
1610958140000|2021-01-18 08:22:20|199045.3|198895.3|199045.1|198895.1|199049.4|198899.4|199026.8|198876.8|33
1610958150000|2021-01-18 08:22:30|199035.3|198885.3|199051|198901|199053.8|198903.8|199032.4|198882.4|31
1610958160000|2021-01-18 08:22:40|199048.8|198898.8|199046|198896|199050|198900|199039.1|198889.1|24
1610958170000|2021-01-18 08:22:50|199044.5|198894.5|199064.3|198914.3|199066.2|198916.2|199034.8|198884.8|31
1610958180000|2021-01-18 08:23:00|199061.3|198911.3|199052.5|198902.5|199061.3|198911.3|199046.7|198896.7|32
1610958190000|2021-01-18 08:23:10|199052.4|198902.4|199030|198880|199054.6|198904.6|199027.3|198877.3|24
1610958200000|2021-01-18 08:23:20|199031.3|198881.3|199093|198943|199096.9|198946.9|199029.6|198879.6|30
1610958210000|2021-01-18 08:23:30|199093.6|198943.6|199108.9|198958.9|199126.8|198976.8|199089.2|198939.2|37
1610958220000|2021-01-18 08:23:40|199106.6|198956.6|199146.4|198996.4|199146.4|198996.4|199104.6|198954.6|37
1610958230000|2021-01-18 08:23:50|199146|198996|199197.2|199047.2|199200.6|199050.6|199146|198996|33
1610958240000|2021-01-18 08:24:00|199202.2|199052.2|199203.1|199053.1|199219.5|199069.5|199194.2|199044.2|35
1610958250000|2021-01-18 08:24:10|199202.9|199052.9|199191.9|199041.9|199212.8|199062.8|199183.2|199033.2|29
1610958260000|2021-01-18 08:24:20|199191.8|199041.8|199194.7|199044.7|199197.6|199047.6|199189.6|199039.6|23
1610958270000|2021-01-18 08:24:30|199193.7|199043.7|199194.9|199044.9|199197.4|199047.4|199193.7|199043.7|26
1610958280000|2021-01-18 08:24:40|199194.7|199044.7|199195.1|199045.1|199197|199047|199193.4|199043.4|18
1610958290000|2021-01-18 08:24:50|199194.3|199044.3|199193.2|199043.2|199196.5|199046.5|199188.5|199038.5|32
1610958300000|2021-01-18 08:25:00|199193.7|199043.7|199255|199105|199255|199105|199190.9|199040.9|36
1610958310000|2021-01-18 08:25:10|199255.4|199105.4|199241.5|199091.5|199255.4|199105.4|199240.9|199090.9|34
1610958320000|2021-01-18 08:25:20|199244.4|199094.4|199247.9|199097.9|199250.5|199100.5|199244.1|199094.1|28
1610958330000|2021-01-18 08:25:30|199247.8|199097.8|199264.4|199114.4|199266.2|199116.2|199247.2|199097.2|31
1610958340000|2021-01-18 08:25:40|199263.8|199113.8|199306.5|199156.5|199327.4|199177.4|199263.8|199113.8|38
1610958350000|2021-01-18 08:25:50|199303.2|199153.2|199264.6|199114.6|199309.7|199159.7|199264.3|199114.3|34
1610958360000|2021-01-18 08:26:00|199265.8|199115.8|199272.2|199122.2|199272.2|199122.2|199263.3|199113.3|35
1610958370000|2021-01-18 08:26:10|199271.9|199121.9|199272.3|199122.3|199273.3|199123.3|199270.6|199120.6|29
1610958380000|2021-01-18 08:26:20|199270.6|199120.6|199272.3|199122.3|199275.3|199125.3|199263.8|199113.8|25
1610958390000|2021-01-18 08:26:30|199276.8|199126.8|199327.2|199177.2|199332.9|199182.9|199271.5|199121.5|23
1610958400000|2021-01-18 08:26:40|199330.8|199180.8|199364.1|199214.1|199365.3|199215.3|199326.9|199176.9|31
1610958410000|2021-01-18 08:26:50|199365.8|199215.8|199372.9|199222.9|199373.1|199223.1|199360.2|199210.2|33
1610958420000|2021-01-18 08:27:00|199372.6|199222.6|199351.6|199201.6|199374.4|199224.4|199337.9|199187.9|33
1610958430000|2021-01-18 08:27:10|199352.3|199202.3|199350.4|199200.4|199353.8|199203.8|199340.7|199190.7|28
1610958440000|2021-01-18 08:27:20|199350.5|199200.5|199346.9|199196.9|199350.9|199200.9|199343.2|199193.2|20
1610958450000|2021-01-18 08:27:30|199346.8|199196.8|199307.4|199157.4|199349.4|199199.4|199305|199155|28
1610958460000|2021-01-18 08:27:40|199309.6|199159.6|199322.1|199172.1|199327.8|199177.8|199308|199158|32
1610958470000|2021-01-18 08:27:50|199323.7|199173.7|199339.6|199189.6|199339.6|199189.6|199323.7|199173.7|28
1610958480000|2021-01-18 08:28:00|199337.8|199187.8|199266.8|199116.8|199345|199195|199266.8|199116.8|37
1610958490000|2021-01-18 08:28:10|199270.2|199120.2|199273|199123|199275.6|199125.6|199264|199114|34
1610958500000|2021-01-18 08:28:20|199271.9|199121.9|199269.9|199119.9|199272.1|199122.1|199266.5|199116.5|25
1610958510000|2021-01-18 08:28:30|199269.8|199119.8|199258.6|199108.6|199269.8|199119.8|199242.1|199092.1|32
1610958520000|2021-01-18 08:28:40|199259.7|199109.7|199242.9|199092.9|199261.4|199111.4|199235.5|199085.5|37
1610958530000|2021-01-18 08:28:50|199247.7|199097.7|199308|199158|199308|199158|199247.3|199097.3|31
1610958540000|2021-01-18 08:29:00|199305.7|199155.7|199356.3|199206.3|199357.1|199207.1|199279|199129|38
1610958550000|2021-01-18 08:29:10|199354.5|199204.5|199365.7|199215.7|199365.7|199215.7|199352.6|199202.6|36
1610958560000|2021-01-18 08:29:20|199361.8|199211.8|199346.4|199196.4|199365.4|199215.4|199333.2|199183.2|31
1610958570000|2021-01-18 08:29:30|199348.1|199198.1|199355.9|199205.9|199367.4|199217.4|199348.1|199198.1|33
1610958580000|2021-01-18 08:29:40|199356.3|199206.3|199347.1|199197.1|199357.7|199207.7|199346.6|199196.6|28
1610958590000|2021-01-18 08:29:50|199347.8|199197.8|199348|199198|199349|199199|199346.1|199196.1|24
1610958600000|2021-01-18 08:30:00|199347.5|199197.5|199350.9|199200.9|199353.2|199203.2|199334.6|199184.6|29
1610958610000|2021-01-18 08:30:10|199351.4|199201.4|199352.5|199202.5|199353.9|199203.9|199350.8|199200.8|24
1610958620000|2021-01-18 08:30:20|199352.3|199202.3|199371.1|199221.1|199373.5|199223.5|199352.3|199202.3|19
1610958630000|2021-01-18 08:30:30|199371.4|199221.4|199256.3|199106.3|199371.5|199221.5|199252.4|199102.4|32
1610958640000|2021-01-18 08:30:40|199256.9|199106.9|199227.8|199077.8|199260.5|199110.5|199208.1|199058.1|29
1610958650000|2021-01-18 08:30:50|199227.3|199077.3|199229.1|199079.1|199234.6|199084.6|199223.2|199073.2|21
1610958660000|2021-01-18 08:31:00|199226.3|199076.3|199171|199021|199227.5|199077.5|199169.4|199019.4|26
1610958670000|2021-01-18 08:31:10|199170.6|199020.6|199245.2|199095.2|199247.7|199097.7|199170.6|199020.6|28
1610958680000|2021-01-18 08:31:20|199245.3|199095.3|199244.4|199094.4|199247|199097|199244.4|199094.4|21
1610958690000|2021-01-18 08:31:30|199244.2|199094.2|199173.4|199023.4|199249.7|199099.7|199173.4|199023.4|23
1610958700000|2021-01-18 08:31:40|199170.5|199020.5|199201|199051|199205.9|199055.9|199170.5|199020.5|29
1610958710000|2021-01-18 08:31:50|199201.7|199051.7|199201.3|199051.3|199204.3|199054.3|199199.2|199049.2|28
1610958720000|2021-01-18 08:32:00|199202.2|199052.2|199202.7|199052.7|199206.5|199056.5|199200.4|199050.4|22
1610958730000|2021-01-18 08:32:10|199202|199052|199242.4|199092.4|199242.4|199092.4|199192.3|199042.3|34
1610958740000|2021-01-18 08:32:20|199245.2|199095.2|199243|199093|199250.1|199100.1|199241.7|199091.7|29
1610958750000|2021-01-18 08:32:30|199242|199092|199256.7|199106.7|199272.3|199122.3|199242|199092|26
1610958760000|2021-01-18 08:32:40|199252.9|199102.9|199232.6|199082.6|199255.1|199105.1|199232.4|199082.4|27
1610958770000|2021-01-18 08:32:50|199237.3|199087.3|199250.8|199100.8|199250.8|199100.8|199233.7|199083.7|23
1610958780000|2021-01-18 08:33:00|199247.3|199097.3|199251.9|199101.9|199258.2|199108.2|199245.5|199095.5|29
1610958790000|2021-01-18 08:33:10|199252.1|199102.1|199251.6|199101.6|199256.4|199106.4|199249|199099|29
1610958800000|2021-01-18 08:33:20|199252.1|199102.1|199236.5|199086.5|199252.9|199102.9|199235.9|199085.9|29
1610958810000|2021-01-18 08:33:30|199236.9|199086.9|199231|199081|199236.9|199086.9|199222.5|199072.5|26
1610958820000|2021-01-18 08:33:40|199229.6|199079.6|199214.1|199064.1|199246.7|199096.7|199209.6|199059.6|35
1610958830000|2021-01-18 08:33:50|199212.2|199062.2|199209.1|199059.1|199214.6|199064.6|199202.7|199052.7|32
1610958840000|2021-01-18 08:34:00|199209.4|199059.4|199284|199134|199293.5|199143.5|199208.9|199058.9|34
1610958850000|2021-01-18 08:34:10|199284.4|199134.4|199223|199073|199284.7|199134.7|199223|199073|36
1610958860000|2021-01-18 08:34:20|199222.6|199072.6|199222.4|199072.4|199237.6|199087.6|199213|199063|30
1610958870000|2021-01-18 08:34:30|199220.9|199070.9|199199.9|199049.9|199227|199077|199199.9|199049.9|25
1610958880000|2021-01-18 08:34:40|199202.3|199052.3|199231|199081|199238.4|199088.4|199193.1|199043.1|28
1610958890000|2021-01-18 08:34:50|199231.3|199081.3|199239.9|199089.9|199251.4|199101.4|199224.9|199074.9|30
1610958900000|2021-01-18 08:35:00|199238|199088|199244.1|199094.1|199245.8|199095.8|199238|199088|23
1610958910000|2021-01-18 08:35:10|199243.7|199093.7|199241.1|199091.1|199244.7|199094.7|199240.1|199090.1|20
1610958920000|2021-01-18 08:35:20|199241.2|199091.2|199244.3|199094.3|199246.7|199096.7|199241.2|199091.2|17
1610958930000|2021-01-18 08:35:30|199243|199093|199242|199092|199244.8|199094.8|199240.6|199090.6|16
1610958940000|2021-01-18 08:35:40|199242.7|199092.7|199230.3|199080.3|199244.8|199094.8|199223.6|199073.6|23
1610958950000|2021-01-18 08:35:50|199232.6|199082.6|199239.4|199089.4|199252.1|199102.1|199229.3|199079.3|26
1610958960000|2021-01-18 08:36:00|199237.2|199087.2|199238.5|199088.5|199244.1|199094.1|199237.2|199087.2|23
1610958970000|2021-01-18 08:36:10|199238.2|199088.2|199241.1|199091.1|199243.5|199093.5|199238.2|199088.2|19
1610958980000|2021-01-18 08:36:20|199242.2|199092.2|199241.8|199091.8|199246.1|199096.1|199240.3|199090.3|23
1610958990000|2021-01-18 08:36:30|199240.9|199090.9|199236.3|199086.3|199248.4|199098.4|199230.8|199080.8|26
1610959000000|2021-01-18 08:36:40|199234.6|199084.6|199265.9|199115.9|199267.9|199117.9|199230|199080|27
1610959010000|2021-01-18 08:36:50|199267|199117|199259.9|199109.9|199273.4|199123.4|199259.9|199109.9|31
1610959020000|2021-01-18 08:37:00|199259.8|199109.8|199234.8|199084.8|199260.5|199110.5|199228.6|199078.6|29
1610959030000|2021-01-18 08:37:10|199231.9|199081.9|199259.8|199109.8|199259.8|199109.8|199219.1|199069.1|34
1610959040000|2021-01-18 08:37:20|199257|199107|199230.3|199080.3|199259|199109|199226.8|199076.8|31
1610959050000|2021-01-18 08:37:30|199230.6|199080.6|199227|199077|199232.6|199082.6|199225.8|199075.8|24
1610959060000|2021-01-18 08:37:40|199226.6|199076.6|199218.5|199068.5|199226.6|199076.6|199212.7|199062.7|25
1610959070000|2021-01-18 08:37:50|199218.9|199068.9|199188.2|199038.2|199218.9|199068.9|199183|199033|29
1610959080000|2021-01-18 08:38:00|199185.5|199035.5|199173.7|199023.7|199187.4|199037.4|199170.6|199020.6|26
1610959090000|2021-01-18 08:38:10|199172.3|199022.3|199224.6|199074.6|199226.4|199076.4|199167.4|199017.4|31
1610959100000|2021-01-18 08:38:20|199225.9|199075.9|199234|199084|199240.5|199090.5|199225.8|199075.8|31
1610959110000|2021-01-18 08:38:30|199233.1|199083.1|199244|199094|199253.8|199103.8|199233.1|199083.1|25
1610959120000|2021-01-18 08:38:40|199234.4|199084.4|199244.8|199094.8|199244.8|199094.8|199234.4|199084.4|18
1610959130000|2021-01-18 08:38:50|199245|199095|199246.3|199096.3|199249.9|199099.9|199245|199095|20
1610959140000|2021-01-18 08:39:00|199246.2|199096.2|199254.3|199104.3|199256.7|199106.7|199245.3|199095.3|26
1610959150000|2021-01-18 08:39:10|199260.8|199110.8|199239|199089|199264.2|199114.2|199238.2|199088.2|35
1610959160000|2021-01-18 08:39:20|199238.2|199088.2|199238.7|199088.7|199239.5|199089.5|199236.5|199086.5|13
1610959170000|2021-01-18 08:39:30|199238.6|199088.6|199239.8|199089.8|199241.5|199091.5|199238.2|199088.2|16
1610959180000|2021-01-18 08:39:40|199239.9|199089.9|199238|199088|199242.6|199092.6|199237.9|199087.9|24
1610959190000|2021-01-18 08:39:50|199238.1|199088.1|199232.6|199082.6|199238.1|199088.1|199226.4|199076.4|29
1610959200000|2021-01-18 08:40:00|199232.4|199082.4|199247.9|199097.9|199250|199100|199229.1|199079.1|32
1610959210000|2021-01-18 08:40:10|199247.7|199097.7|199249.8|199099.8|199251.7|199101.7|199247.1|199097.1|20
1610959220000|2021-01-18 08:40:20|199250.2|199100.2|199251.2|199101.2|199253.7|199103.7|199247.6|199097.6|21
1610959230000|2021-01-18 08:40:30|199251.8|199101.8|199250.3|199100.3|199251.8|199101.8|199248.1|199098.1|21
1610959240000|2021-01-18 08:40:40|199250|199100|199248.5|199098.5|199250|199100|199248.4|199098.4|16
1610959250000|2021-01-18 08:40:50|199248.7|199098.7|199249.7|199099.7|199252.4|199102.4|199248.2|199098.2|17
1610959260000|2021-01-18 08:41:00|199251.5|199101.5|199248.7|199098.7|199251.8|199101.8|199246.3|199096.3|14
1610959270000|2021-01-18 08:41:10|199248.8|199098.8|199255.3|199105.3|199264.9|199114.9|199247.5|199097.5|29
1610959280000|2021-01-18 08:41:20|199257.4|199107.4|199264|199114|199266.9|199116.9|199233.9|199083.9|34
1610959290000|2021-01-18 08:41:30|199266.1|199116.1|199266.4|199116.4|199267.4|199117.4|199263|199113|21
1610959300000|2021-01-18 08:41:40|199266.5|199116.5|199260.9|199110.9|199274.4|199124.4|199257.4|199107.4|22
1610959310000|2021-01-18 08:41:50|199261.9|199111.9|199278.9|199128.9|199279.8|199129.8|199257.3|199107.3|29
1610959320000|2021-01-18 08:42:00|199279.7|199129.7|199304.6|199154.6|199309.9|199159.9|199267.6|199117.6|27
1610959330000|2021-01-18 08:42:10|199305.9|199155.9|199311|199161|199311.7|199161.7|199299.9|199149.9|26
1610959340000|2021-01-18 08:42:20|199311.2|199161.2|199289.8|199139.8|199311.2|199161.2|199284.1|199134.1|28
1610959350000|2021-01-18 08:42:30|199291.1|199141.1|199256.9|199106.9|199291.1|199141.1|199254.1|199104.1|23
1610959360000|2021-01-18 08:42:40|199256.1|199106.1|199250.1|199100.1|199260.1|199110.1|199249.8|199099.8|20
1610959370000|2021-01-18 08:42:50|199250|199100|199206.8|199056.8|199252.4|199102.4|199199.4|199049.4|20
1610959380000|2021-01-18 08:43:00|199206.5|199056.5|199203|199053|199209.5|199059.5|199201.3|199051.3|24
1610959390000|2021-01-18 08:43:10|199202.8|199052.8|199207.7|199057.7|199236|199086|199202.8|199052.8|29
1610959400000|2021-01-18 08:43:20|199202.4|199052.4|199215.7|199065.7|199219.5|199069.5|199202.4|199052.4|28
1610959410000|2021-01-18 08:43:30|199216|199066|199251.6|199101.6|199257.5|199107.5|199213.9|199063.9|30
1610959420000|2021-01-18 08:43:40|199251.7|199101.7|199240.1|199090.1|199251.7|199101.7|199238.4|199088.4|23
1610959430000|2021-01-18 08:43:50|199240.6|199090.6|199281.7|199131.7|199281.7|199131.7|199240.2|199090.2|28
1610959440000|2021-01-18 08:44:00|199282.1|199132.1|199293.4|199143.4|199294.1|199144.1|199280.3|199130.3|27
1610959450000|2021-01-18 08:44:10|199294.2|199144.2|199286.5|199136.5|199294.2|199144.2|199279.5|199129.5|29
1610959460000|2021-01-18 08:44:20|199289.4|199139.4|199299.4|199149.4|199304.8|199154.8|199278.7|199128.7|26
1610959470000|2021-01-18 08:44:30|199297|199147|199304.8|199154.8|199305.5|199155.5|199294.8|199144.8|26
1610959480000|2021-01-18 08:44:40|199303.2|199153.2|199302.9|199152.9|199308.2|199158.2|199300.3|199150.3|26
1610959490000|2021-01-18 08:44:50|199302.4|199152.4|199310.8|199160.8|199319.3|199169.3|199299.2|199149.2|35
1610959500000|2021-01-18 08:45:00|199308.1|199158.1|199330.3|199180.3|199334|199184|199304.5|199154.5|35
1610959510000|2021-01-18 08:45:10|199326.7|199176.7|199347.1|199197.1|199348.1|199198.1|199325.9|199175.9|23
1610959520000|2021-01-18 08:45:20|199347.3|199197.3|199302.1|199152.1|199347.9|199197.9|199302.1|199152.1|32
1610959530000|2021-01-18 08:45:30|199303.5|199153.5|199298.3|199148.3|199303.7|199153.7|199292.4|199142.4|31
1610959540000|2021-01-18 08:45:40|199298.1|199148.1|199231.9|199081.9|199298.8|199148.8|199226.4|199076.4|32
1610959550000|2021-01-18 08:45:50|199231.6|199081.6|199249|199099|199251|199101|199225.5|199075.5|31
1610959560000|2021-01-18 08:46:00|199249.7|199099.7|199245.3|199095.3|199268.2|199118.2|199245.3|199095.3|28
1610959570000|2021-01-18 08:46:10|199244.4|199094.4|199261.8|199111.8|199265.4|199115.4|199200.4|199050.4|28
1610959580000|2021-01-18 08:46:20|199267|199117|199265.8|199115.8|199271.7|199121.7|199263.5|199113.5|33
1610959590000|2021-01-18 08:46:30|199265.4|199115.4|199263.3|199113.3|199267.6|199117.6|199250.5|199100.5|28
1610959600000|2021-01-18 08:46:40|199261.9|199111.9|199295.6|199145.6|199301.4|199151.4|199261.9|199111.9|23
1610959610000|2021-01-18 08:46:50|199295.2|199145.2|199293.1|199143.1|199298.6|199148.6|199293.1|199143.1|13
1610959620000|2021-01-18 08:47:00|199290.9|199140.9|199291.9|199141.9|199295.8|199145.8|199288.6|199138.6|22
1610959630000|2021-01-18 08:47:10|199293.1|199143.1|199304.2|199154.2|199311.5|199161.5|199293.1|199143.1|27
1610959640000|2021-01-18 08:47:20|199302.5|199152.5|199324.7|199174.7|199333.6|199183.6|199302.5|199152.5|34
1610959650000|2021-01-18 08:47:30|199326.9|199176.9|199330.9|199180.9|199335.6|199185.6|199322|199172|28
1610959660000|2021-01-18 08:47:40|199332.6|199182.6|199324.6|199174.6|199332.8|199182.8|199321.5|199171.5|33
1610959670000|2021-01-18 08:47:50|199324.8|199174.8|199312.8|199162.8|199328.7|199178.7|199312.8|199162.8|22
1610959680000|2021-01-18 08:48:00|199313.7|199163.7|199314.3|199164.3|199315.3|199165.3|199306.7|199156.7|33
1610959690000|2021-01-18 08:48:10|199312.3|199162.3|199292.2|199142.2|199313.4|199163.4|199277.7|199127.7|31
1610959700000|2021-01-18 08:48:20|199291.5|199141.5|199303.3|199153.3|199308.5|199158.5|199290.1|199140.1|29
1610959710000|2021-01-18 08:48:30|199304.6|199154.6|199345.7|199195.7|199345.7|199195.7|199304.6|199154.6|31
1610959720000|2021-01-18 08:48:40|199373|199223|199394.2|199244.2|199398.4|199248.4|199368.7|199218.7|34
1610959730000|2021-01-18 08:48:50|199394.1|199244.1|199396.5|199246.5|199400.1|199250.1|199392.9|199242.9|23
1610959740000|2021-01-18 08:49:00|199398.9|199248.9|199400.1|199250.1|199402.7|199252.7|199397|199247|19
1610959750000|2021-01-18 08:49:10|199399.8|199249.8|199399.2|199249.2|199403|199253|199398|199248|17
1610959760000|2021-01-18 08:49:20|199399.1|199249.1|199385.3|199235.3|199402.3|199252.3|199384.7|199234.7|24
1610959770000|2021-01-18 08:49:30|199380.3|199230.3|199398.1|199248.1|199398.1|199248.1|199374.9|199224.9|26
1610959780000|2021-01-18 08:49:40|199394.3|199244.3|199389.3|199239.3|199396.4|199246.4|199388.7|199238.7|26
1610959790000|2021-01-18 08:49:50|199389.2|199239.2|199409|199259|199409|199259|199387.2|199237.2|23
1610959800000|2021-01-18 08:50:00|199413.8|199263.8|199382.4|199232.4|199416.1|199266.1|199382.4|199232.4|30
1610959810000|2021-01-18 08:50:10|199382.3|199232.3|199382.7|199232.7|199384.4|199234.4|199382|199232|22
1610959820000|2021-01-18 08:50:20|199382.6|199232.6|199383.3|199233.3|199383.3|199233.3|199379.2|199229.2|15
1610959830000|2021-01-18 08:50:30|199382.8|199232.8|199350.4|199200.4|199382.8|199232.8|199346.5|199196.5|21
1610959840000|2021-01-18 08:50:40|199350.3|199200.3|199353|199203|199356.6|199206.6|199349.8|199199.8|17
1610959850000|2021-01-18 08:50:50|199356.5|199206.5|199354.9|199204.9|199359.5|199209.5|199351.5|199201.5|19
1610959860000|2021-01-18 08:51:00|199355.1|199205.1|199382.2|199232.2|199386.7|199236.7|199353.6|199203.6|32
1610959870000|2021-01-18 08:51:10|199383|199233|199429.4|199279.4|199435.6|199285.6|199380.7|199230.7|30
1610959880000|2021-01-18 08:51:20|199428.3|199278.3|199436.6|199286.6|199437.4|199287.4|199416.4|199266.4|29
1610959890000|2021-01-18 08:51:30|199435.7|199285.7|199400.4|199250.4|199435.7|199285.7|199393.2|199243.2|29
1610959900000|2021-01-18 08:51:40|199400.7|199250.7|199400|199250|199403.5|199253.5|199397.5|199247.5|23
1610959910000|2021-01-18 08:51:50|199399.2|199249.2|199409.8|199259.8|199412.1|199262.1|199395.6|199245.6|16
1610959920000|2021-01-18 08:52:00|199407.5|199257.5|199399.1|199249.1|199407.5|199257.5|199396|199246|25
1610959930000|2021-01-18 08:52:10|199398.9|199248.9|199404.1|199254.1|199407.5|199257.5|199397.3|199247.3|27
1610959940000|2021-01-18 08:52:20|199404.4|199254.4|199391.1|199241.1|199407.3|199257.3|199382.1|199232.1|29
1610959950000|2021-01-18 08:52:30|199389.7|199239.7|199385.9|199235.9|199407|199257|199372.2|199222.2|31
1610959960000|2021-01-18 08:52:40|199384|199234|199377.1|199227.1|199385.5|199235.5|199375.6|199225.6|23
1610959970000|2021-01-18 08:52:50|199377.2|199227.2|199414.1|199264.1|199418.2|199268.2|199376.4|199226.4|36
1610959980000|2021-01-18 08:53:00|199411.1|199261.1|199418.4|199268.4|199432.6|199282.6|199408.5|199258.5|28
1610959990000|2021-01-18 08:53:10|199420.9|199270.9|199490.4|199340.4|199493.7|199343.7|199414.6|199264.6|28
1610960000000|2021-01-18 08:53:20|199484|199334|199484.6|199334.6|199496.4|199346.4|199482.7|199332.7|18
1610960010000|2021-01-18 08:53:30|199486.2|199336.2|199485.9|199335.9|199487.7|199337.7|199481.8|199331.8|25
1610960020000|2021-01-18 08:53:40|199486.1|199336.1|199485.3|199335.3|199488.1|199338.1|199485.1|199335.1|22
1610960030000|2021-01-18 08:53:50|199484.6|199334.6|199483.8|199333.8|199486.1|199336.1|199483.3|199333.3|20
1610960040000|2021-01-18 08:54:00|199477|199327|199490.8|199340.8|199491|199341|199476.5|199326.5|19
1610960050000|2021-01-18 08:54:10|199498.9|199348.9|199488.5|199338.5|199498.9|199348.9|199480.4|199330.4|31
1610960060000|2021-01-18 08:54:20|199486.6|199336.6|199488.1|199338.1|199488.5|199338.5|199482.2|199332.2|25
1610960070000|2021-01-18 08:54:30|199488.9|199338.9|199483.6|199333.6|199501.8|199351.8|199481|199331|23
1610960080000|2021-01-18 08:54:40|199483.2|199333.2|199486.5|199336.5|199487.8|199337.8|199483.2|199333.2|22
1610960090000|2021-01-18 08:54:50|199484.1|199334.1|199484.5|199334.5|199487.9|199337.9|199484.1|199334.1|16
1610960100000|2021-01-18 08:55:00|199483.3|199333.3|199485.1|199335.1|199486.1|199336.1|199478.9|199328.9|29
1610960110000|2021-01-18 08:55:10|199486|199336|199478.5|199328.5|199503.9|199353.9|199475|199325|31
1610960120000|2021-01-18 08:55:20|199479.8|199329.8|199495.4|199345.4|199496.3|199346.3|199478.4|199328.4|26
1610960130000|2021-01-18 08:55:30|199507|199357|199546.9|199396.9|199553.2|199403.2|199502.9|199352.9|34
1610960140000|2021-01-18 08:55:40|199547.5|199397.5|199544|199394|199547.5|199397.5|199541.3|199391.3|21
1610960150000|2021-01-18 08:55:50|199544.5|199394.5|199544.1|199394.1|199551.4|199401.4|199532.3|199382.3|30
1610960160000|2021-01-18 08:56:00|199546.4|199396.4|199528.7|199378.7|199546.4|199396.4|199518|199368|33
1610960170000|2021-01-18 08:56:10|199528.2|199378.2|199521.1|199371.1|199528.2|199378.2|199521|199371|23
1610960180000|2021-01-18 08:56:20|199521.7|199371.7|199518.7|199368.7|199525.5|199375.5|199518.5|199368.5|29
1610960190000|2021-01-18 08:56:30|199518.8|199368.8|199517.6|199367.6|199520.3|199370.3|199515.6|199365.6|16
1610960200000|2021-01-18 08:56:40|199517|199367|199515.7|199365.7|199518.7|199368.7|199513.5|199363.5|23
1610960210000|2021-01-18 08:56:50|199516.1|199366.1|199513.7|199363.7|199516.8|199366.8|199510.3|199360.3|21
1610960220000|2021-01-18 08:57:00|199512.6|199362.6|199449|199299|199512.6|199362.6|199448.8|199298.8|31
1610960230000|2021-01-18 08:57:10|199448.3|199298.3|199448.2|199298.2|199449.6|199299.6|199443.8|199293.8|23
1610960240000|2021-01-18 08:57:20|199447.5|199297.5|199423.5|199273.5|199447.7|199297.7|199423.5|199273.5|34
1610960250000|2021-01-18 08:57:30|199424.2|199274.2|199424.7|199274.7|199429.5|199279.5|199422.2|199272.2|28
1610960260000|2021-01-18 08:57:40|199424.2|199274.2|199421.3|199271.3|199430.6|199280.6|199421|199271|26
1610960270000|2021-01-18 08:57:50|199421.5|199271.5|199401.1|199251.1|199423.6|199273.6|199393.6|199243.6|33
1610960280000|2021-01-18 08:58:00|199399.9|199249.9|199379.2|199229.2|199399.9|199249.9|199375.5|199225.5|31
1610960290000|2021-01-18 08:58:10|199376.1|199226.1|199399|199249|199402.6|199252.6|199361.4|199211.4|32
1610960300000|2021-01-18 08:58:20|199398.6|199248.6|199378|199228|199405.7|199255.7|199376.9|199226.9|29
1610960310000|2021-01-18 08:58:30|199377.9|199227.9|199379|199229|199383.7|199233.7|199375.5|199225.5|27
1610960320000|2021-01-18 08:58:40|199379.4|199229.4|199392.4|199242.4|199395.2|199245.2|199378.6|199228.6|23
1610960330000|2021-01-18 08:58:50|199393.2|199243.2|199381.5|199231.5|199393.2|199243.2|199372.1|199222.1|22
1610960340000|2021-01-18 08:59:00|199380.7|199230.7|199380.3|199230.3|199386.6|199236.6|199377.9|199227.9|30
1610960350000|2021-01-18 08:59:10|199382.4|199232.4|199384.6|199234.6|199384.6|199234.6|199380.8|199230.8|23
1610960360000|2021-01-18 08:59:20|199384.4|199234.4|199393.6|199243.6|199395.7|199245.7|199381.8|199231.8|28
1610960370000|2021-01-18 08:59:30|199394.3|199244.3|199408.4|199258.4|199411.4|199261.4|199394.3|199244.3|21
1610960380000|2021-01-18 08:59:40|199407.6|199257.6|199406.6|199256.6|199408.2|199258.2|199406.3|199256.3|18
1610960390000|2021-01-18 08:59:50|199407.6|199257.6|199411.5|199261.5|199414.1|199264.1|199407.6|199257.6|19
1610960400000|2021-01-18 09:00:00|199410.6|199260.6|199428.6|199278.6|199450.6|199300.6|199410.6|199260.6|34
1610960410000|2021-01-18 09:00:10|199429.7|199279.7|199431.3|199281.3|199434.4|199284.4|199425.2|199275.2|24
1610960420000|2021-01-18 09:00:20|199432.9|199282.9|199431.6|199281.6|199436.2|199286.2|199428.4|199278.4|24
1610960430000|2021-01-18 09:00:30|199431.9|199281.9|199426.7|199276.7|199453.4|199303.4|199426.7|199276.7|28
1610960440000|2021-01-18 09:00:40|199426.5|199276.5|199449.2|199299.2|199449.8|199299.8|199414.5|199264.5|31
1610960450000|2021-01-18 09:00:50|199449.1|199299.1|199416.9|199266.9|199449.1|199299.1|199413.1|199263.1|22
1610960460000|2021-01-18 09:01:00|199416|199266|199440.5|199290.5|199441.9|199291.9|199416|199266|28
1610960470000|2021-01-18 09:01:10|199444.5|199294.5|199464.6|199314.6|199488.4|199338.4|199440.8|199290.8|25
1610960480000|2021-01-18 09:01:20|199465|199315|199448.5|199298.5|199467|199317|199446.5|199296.5|26
1610960490000|2021-01-18 09:01:30|199417.2|199267.2|199426.1|199276.1|199435.8|199285.8|199411.8|199261.8|31
1610960500000|2021-01-18 09:01:40|199426.4|199276.4|199429.7|199279.7|199429.7|199279.7|199408.9|199258.9|21
1610960510000|2021-01-18 09:01:50|199427.7|199277.7|199434.5|199284.5|199434.5|199284.5|199427.7|199277.7|22
1610960520000|2021-01-18 09:02:00|199431.7|199281.7|199433.9|199283.9|199435.8|199285.8|199430.1|199280.1|16
1610960530000|2021-01-18 09:02:10|199432.2|199282.2|199436.7|199286.7|199437|199287|199432.2|199282.2|26
1610960540000|2021-01-18 09:02:20|199437.1|199287.1|199459.1|199309.1|199465|199315|199437.1|199287.1|32
1610960550000|2021-01-18 09:02:30|199460|199310|199463.4|199313.4|199464.7|199314.7|199458.2|199308.2|26
1610960560000|2021-01-18 09:02:40|199463.5|199313.5|199422.3|199272.3|199463.9|199313.9|199416.3|199266.3|35
1610960570000|2021-01-18 09:02:50|199421.7|199271.7|199464.7|199314.7|199470.8|199320.8|199421.7|199271.7|33
1610960580000|2021-01-18 09:03:00|199467.4|199317.4|199462.4|199312.4|199469|199319|199457.6|199307.6|34
1610960590000|2021-01-18 09:03:10|199462.5|199312.5|199461.8|199311.8|199470.7|199320.7|199461.8|199311.8|26
1610960600000|2021-01-18 09:03:20|199460.5|199310.5|199460.8|199310.8|199470.2|199320.2|199456.7|199306.7|32
1610960610000|2021-01-18 09:03:30|199461.8|199311.8|199458.2|199308.2|199461.8|199311.8|199453.4|199303.4|29
1610960620000|2021-01-18 09:03:40|199458.9|199308.9|199460.6|199310.6|199460.8|199310.8|199451.6|199301.6|30
1610960630000|2021-01-18 09:03:50|199460.5|199310.5|199461.3|199311.3|199465.5|199315.5|199457.4|199307.4|29
1610960640000|2021-01-18 09:04:00|199462.4|199312.4|199456.9|199306.9|199464|199314|199454|199304|33
1610960650000|2021-01-18 09:04:10|199460.7|199310.7|199480.2|199330.2|199487.3|199337.3|199460.7|199310.7|30
1610960660000|2021-01-18 09:04:20|199479.7|199329.7|199503.5|199353.5|199506.7|199356.7|199478.1|199328.1|28
1610960670000|2021-01-18 09:04:30|199506.6|199356.6|199519.9|199369.9|199530.7|199380.7|199485.2|199335.2|30
1610960680000|2021-01-18 09:04:40|199521.6|199371.6|199496.6|199346.6|199523.2|199373.2|199493|199343|31
1610960690000|2021-01-18 09:04:50|199492|199342|199489.6|199339.6|199496.7|199346.7|199489.6|199339.6|23
1610960700000|2021-01-18 09:05:00|199481.9|199331.9|199474.6|199324.6|199481.9|199331.9|199468.2|199318.2|31
1610960710000|2021-01-18 09:05:10|199473.4|199323.4|199509.9|199359.9|199515.4|199365.4|199472.9|199322.9|26
1610960720000|2021-01-18 09:05:20|199506.5|199356.5|199483.2|199333.2|199507.4|199357.4|199479.4|199329.4|28
1610960730000|2021-01-18 09:05:30|199483.4|199333.4|199481.2|199331.2|199484.2|199334.2|199478.6|199328.6|26
1610960740000|2021-01-18 09:05:40|199482.5|199332.5|199480.2|199330.2|199487|199337|199475.2|199325.2|25
1610960750000|2021-01-18 09:05:50|199479.5|199329.5|199455.5|199305.5|199479.5|199329.5|199455.3|199305.3|29
1610960760000|2021-01-18 09:06:00|199460.4|199310.4|199459.5|199309.5|199464.2|199314.2|199457.4|199307.4|26
1610960770000|2021-01-18 09:06:10|199460.5|199310.5|199459.1|199309.1|199461.5|199311.5|199456.3|199306.3|27
1610960780000|2021-01-18 09:06:20|199459.7|199309.7|199438.5|199288.5|199460.8|199310.8|199434.6|199284.6|20
1610960790000|2021-01-18 09:06:30|199438|199288|199445.2|199295.2|199445.7|199295.7|199438|199288|26
1610960800000|2021-01-18 09:06:40|199453.4|199303.4|199448.1|199298.1|199457|199307|199440.9|199290.9|28
1610960810000|2021-01-18 09:06:50|199446.2|199296.2|199444|199294|199447.2|199297.2|199442.5|199292.5|25
1610960820000|2021-01-18 09:07:00|199443.6|199293.6|199435.6|199285.6|199446.4|199296.4|199435.2|199285.2|23
1610960830000|2021-01-18 09:07:10|199438|199288|199526.9|199376.9|199530.9|199380.9|199438|199288|31
1610960840000|2021-01-18 09:07:20|199524.4|199374.4|199536.2|199386.2|199542|199392|199484.3|199334.3|34
1610960850000|2021-01-18 09:07:30|199535.7|199385.7|199539.5|199389.5|199543|199393|199533.1|199383.1|27
1610960860000|2021-01-18 09:07:40|199540|199390|199522.1|199372.1|199542.1|199392.1|199512.6|199362.6|24
1610960870000|2021-01-18 09:07:50|199523.5|199373.5|199522.1|199372.1|199525.8|199375.8|199521.2|199371.2|23
1610960880000|2021-01-18 09:08:00|199523.7|199373.7|199519.4|199369.4|199528.9|199378.9|199519.1|199369.1|24
1610960890000|2021-01-18 09:08:10|199519.8|199369.8|199516.9|199366.9|199522.7|199372.7|199516.9|199366.9|36
1610960900000|2021-01-18 09:08:20|199517.1|199367.1|199518.5|199368.5|199519|199369|199516|199366|26
1610960910000|2021-01-18 09:08:30|199518.4|199368.4|199514.2|199364.2|199518.4|199368.4|199507.9|199357.9|24
1610960920000|2021-01-18 09:08:40|199513.3|199363.3|199520.3|199370.3|199522|199372|199511.4|199361.4|26
1610960930000|2021-01-18 09:08:50|199521.1|199371.1|199509.5|199359.5|199536.7|199386.7|199508.2|199358.2|30
1610960940000|2021-01-18 09:09:00|199511.8|199361.8|199483.7|199333.7|199511.8|199361.8|199477.9|199327.9|28
1610960950000|2021-01-18 09:09:10|199483.8|199333.8|199476.9|199326.9|199485.8|199335.8|199476.9|199326.9|21
1610960960000|2021-01-18 09:09:20|199479.8|199329.8|199472.8|199322.8|199481.7|199331.7|199470.6|199320.6|34
1610960970000|2021-01-18 09:09:30|199472.7|199322.7|199478.5|199328.5|199482.2|199332.2|199471.9|199321.9|31
1610960980000|2021-01-18 09:09:40|199476.7|199326.7|199484.9|199334.9|199487.5|199337.5|199476.7|199326.7|26
1610960990000|2021-01-18 09:09:50|199485.2|199335.2|199523.8|199373.8|199523.8|199373.8|199483.6|199333.6|28
1610961000000|2021-01-18 09:10:00|199523.7|199373.7|199530.3|199380.3|199532.1|199382.1|199521|199371|32
1610961010000|2021-01-18 09:10:10|199528.4|199378.4|199524.7|199374.7|199533.3|199383.3|199522.6|199372.6|37
1610961020000|2021-01-18 09:10:20|199525.2|199375.2|199532.4|199382.4|199534.5|199384.5|199521.8|199371.8|26
1610961030000|2021-01-18 09:10:30|199532.1|199382.1|199529.4|199379.4|199532.9|199382.9|199527.3|199377.3|19
1610961040000|2021-01-18 09:10:40|199530.8|199380.8|199609.4|199459.4|199609.8|199459.8|199523.8|199373.8|34
1610961050000|2021-01-18 09:10:50|199608.1|199458.1|199624.1|199474.1|199625.7|199475.7|199606.4|199456.4|35
1610961060000|2021-01-18 09:11:00|199604.5|199454.5|199602.6|199452.6|199609.9|199459.9|199601.3|199451.3|28
1610961070000|2021-01-18 09:11:10|199602.1|199452.1|199572|199422|199602.1|199452.1|199569.2|199419.2|27
1610961080000|2021-01-18 09:11:20|199573|199423|199600.2|199450.2|199603.7|199453.7|199571.1|199421.1|28
1610961090000|2021-01-18 09:11:30|199602.6|199452.6|199600.1|199450.1|199602.6|199452.6|199598.5|199448.5|19
1610961100000|2021-01-18 09:11:40|199599.8|199449.8|199600.5|199450.5|199603.5|199453.5|199595.4|199445.4|30
1610961110000|2021-01-18 09:11:50|199601.3|199451.3|199602.3|199452.3|199602.4|199452.4|199599|199449|24
1610961120000|2021-01-18 09:12:00|199602|199452|199577|199427|199602.5|199452.5|199574.2|199424.2|21
1610961130000|2021-01-18 09:12:10|199576.7|199426.7|199586.3|199436.3|199589.1|199439.1|199573.3|199423.3|21
1610961140000|2021-01-18 09:12:20|199587.3|199437.3|199598.9|199448.9|199599|199449|199579.2|199429.2|33
1610961150000|2021-01-18 09:12:30|199598.6|199448.6|199598.4|199448.4|199599.2|199449.2|199595.1|199445.1|22
1610961160000|2021-01-18 09:12:40|199597.4|199447.4|199579.5|199429.5|199598.3|199448.3|199564.1|199414.1|28
1610961170000|2021-01-18 09:12:50|199580.7|199430.7|199579.4|199429.4|199583.1|199433.1|199577.9|199427.9|28
1610961180000|2021-01-18 09:13:00|199582.6|199432.6|199586.8|199436.8|199588.5|199438.5|199571.1|199421.1|32
1610961190000|2021-01-18 09:13:10|199588.2|199438.2|199597.4|199447.4|199599.6|199449.6|199587.9|199437.9|28
1610961200000|2021-01-18 09:13:20|199597.3|199447.3|199619.5|199469.5|199619.5|199469.5|199591.4|199441.4|31
1610961210000|2021-01-18 09:13:30|199617.2|199467.2|199637|199487|199650.5|199500.5|199608.7|199458.7|30
1610961220000|2021-01-18 09:13:40|199643.3|199493.3|199636.3|199486.3|199647.7|199497.7|199627.2|199477.2|34
1610961230000|2021-01-18 09:13:50|199636.2|199486.2|199633.6|199483.6|199637.4|199487.4|199630.8|199480.8|22
1610961240000|2021-01-18 09:14:00|199633|199483|199617.7|199467.7|199634.4|199484.4|199612.6|199462.6|26
1610961250000|2021-01-18 09:14:10|199612.9|199462.9|199608.6|199458.6|199612.9|199462.9|199602.4|199452.4|23
1610961260000|2021-01-18 09:14:20|199607.6|199457.6|199607.3|199457.3|199609.2|199459.2|199606.5|199456.5|15
1610961270000|2021-01-18 09:14:30|199607.2|199457.2|199610.7|199460.7|199611.5|199461.5|199606|199456|22
1610961280000|2021-01-18 09:14:40|199610|199460|199576|199426|199611.3|199461.3|199576|199426|25
1610961290000|2021-01-18 09:14:50|199576.3|199426.3|199570.1|199420.1|199578.8|199428.8|199569.6|199419.6|29
1610961300000|2021-01-18 09:15:00|199569|199419|199585.6|199435.6|199589.1|199439.1|199569|199419|21
1610961310000|2021-01-18 09:15:10|199580.8|199430.8|199615.3|199465.3|199617.3|199467.3|199580.8|199430.8|25
1610961320000|2021-01-18 09:15:20|199615.7|199465.7|199598.1|199448.1|199617.4|199467.4|199598.1|199448.1|25
1610961330000|2021-01-18 09:15:30|199596.6|199446.6|199599.2|199449.2|199602.9|199452.9|199585.8|199435.8|24
1610961340000|2021-01-18 09:15:40|199595.2|199445.2|199608.5|199458.5|199608.6|199458.6|199595.2|199445.2|27
1610961350000|2021-01-18 09:15:50|199608.6|199458.6|199607|199457|199610.5|199460.5|199607|199457|17
1610961360000|2021-01-18 09:16:00|199606.8|199456.8|199600.2|199450.2|199607.7|199457.7|199600.2|199450.2|26
1610961370000|2021-01-18 09:16:10|199601.3|199451.3|199605.2|199455.2|199609.5|199459.5|199599.4|199449.4|22
1610961380000|2021-01-18 09:16:20|199601.6|199451.6|199579.5|199429.5|199601.8|199451.8|199569.7|199419.7|26
1610961390000|2021-01-18 09:16:30|199579.6|199429.6|199579|199429|199581.6|199431.6|199567.5|199417.5|25
1610961400000|2021-01-18 09:16:40|199578.7|199428.7|199576.6|199426.6|199578.7|199428.7|199573.7|199423.7|17
1610961410000|2021-01-18 09:16:50|199569.4|199419.4|199556.7|199406.7|199574.5|199424.5|199540.5|199390.5|33
1610961420000|2021-01-18 09:17:00|199559.1|199409.1|199561.5|199411.5|199564.2|199414.2|199555.7|199405.7|17
1610961430000|2021-01-18 09:17:10|199561.6|199411.6|199560.5|199410.5|199561.9|199411.9|199558.2|199408.2|11
1610961440000|2021-01-18 09:17:20|199560.1|199410.1|199528.3|199378.3|199560.1|199410.1|199522.5|199372.5|22
1610961450000|2021-01-18 09:17:30|199526.4|199376.4|199528.8|199378.8|199536.8|199386.8|199520.2|199370.2|25
1610961460000|2021-01-18 09:17:40|199533.5|199383.5|199524.9|199374.9|199544.1|199394.1|199524.9|199374.9|28
1610961470000|2021-01-18 09:17:50|199526.9|199376.9|199528.3|199378.3|199531|199381|199521.6|199371.6|24
1610961480000|2021-01-18 09:18:00|199529.8|199379.8|199520|199370|199531.1|199381.1|199518.7|199368.7|16
1610961490000|2021-01-18 09:18:10|199519.7|199369.7|199471.6|199321.6|199521.2|199371.2|199470.7|199320.7|32
1610961500000|2021-01-18 09:18:20|199471.1|199321.1|199471|199321|199490.1|199340.1|199445.4|199295.4|35
1610961510000|2021-01-18 09:18:30|199470.6|199320.6|199474.4|199324.4|199477.7|199327.7|199470.6|199320.6|27
1610961520000|2021-01-18 09:18:40|199475|199325|199476.5|199326.5|199478.7|199328.7|199474.4|199324.4|24
1610961530000|2021-01-18 09:18:50|199477.2|199327.2|199478.7|199328.7|199480.8|199330.8|199476.2|199326.2|19
1610961540000|2021-01-18 09:19:00|199472.8|199322.8|199475.1|199325.1|199496|199346|199467.6|199317.6|28
1610961550000|2021-01-18 09:19:10|199477.2|199327.2|199438.1|199288.1|199478.9|199328.9|199433.1|199283.1|28
1610961560000|2021-01-18 09:19:20|199437.8|199287.8|199506.8|199356.8|199507.9|199357.9|199434.2|199284.2|27
1610961570000|2021-01-18 09:19:30|199506|199356|199539.9|199389.9|199543.9|199393.9|199479.2|199329.2|28
1610961580000|2021-01-18 09:19:40|199541.5|199391.5|199513.1|199363.1|199543.6|199393.6|199509.3|199359.3|18
1610961590000|2021-01-18 09:19:50|199512.9|199362.9|199523.6|199373.6|199523.6|199373.6|199509.6|199359.6|22
1610961600000|2021-01-18 09:20:00|199522.5|199372.5|199514.4|199364.4|199522.5|199372.5|199510.1|199360.1|19
1610961610000|2021-01-18 09:20:10|199514.3|199364.3|199511.9|199361.9|199514.3|199364.3|199510.8|199360.8|13
1610961620000|2021-01-18 09:20:20|199514.9|199364.9|199510|199360|199514.9|199364.9|199508.9|199358.9|18
1610961630000|2021-01-18 09:20:30|199511.1|199361.1|199520.9|199370.9|199521|199371|199511|199361|21
1610961640000|2021-01-18 09:20:40|199521|199371|199512.3|199362.3|199521.7|199371.7|199503.4|199353.4|17
1610961650000|2021-01-18 09:20:50|199522.9|199372.9|199532.1|199382.1|199538.2|199388.2|199512.1|199362.1|26
1610961660000|2021-01-18 09:21:00|199536.1|199386.1|199610.8|199460.8|199615.2|199465.2|199536.1|199386.1|32
1610961670000|2021-01-18 09:21:10|199607.2|199457.2|199612.6|199462.6|199620.4|199470.4|199605.7|199455.7|31
1610961680000|2021-01-18 09:21:20|199613.9|199463.9|199616.8|199466.8|199621.7|199471.7|199610.1|199460.1|30
1610961690000|2021-01-18 09:21:30|199615.1|199465.1|199643.4|199493.4|199652.6|199502.6|199615.1|199465.1|31
1610961700000|2021-01-18 09:21:40|199641.7|199491.7|199643.9|199493.9|199646.4|199496.4|199639.9|199489.9|21
1610961710000|2021-01-18 09:21:50|199644.2|199494.2|199641.7|199491.7|199644.8|199494.8|199640.9|199490.9|13
1610961720000|2021-01-18 09:22:00|199641.8|199491.8|199612.2|199462.2|199641.8|199491.8|199608|199458|31
1610961730000|2021-01-18 09:22:10|199609.6|199459.6|199618.3|199468.3|199620.7|199470.7|199609.6|199459.6|25
1610961740000|2021-01-18 09:22:20|199618.5|199468.5|199614.4|199464.4|199622.5|199472.5|199612.8|199462.8|25
1610961750000|2021-01-18 09:22:30|199615.3|199465.3|199613.1|199463.1|199622.6|199472.6|199609.8|199459.8|19
1610961760000|2021-01-18 09:22:40|199615.1|199465.1|199617.5|199467.5|199620.3|199470.3|199615|199465|27
1610961770000|2021-01-18 09:22:50|199616.6|199466.6|199600.1|199450.1|199618.7|199468.7|199598.4|199448.4|22
1610961780000|2021-01-18 09:23:00|199599.6|199449.6|199604.2|199454.2|199624.3|199474.3|199599.6|199449.6|15
1610961790000|2021-01-18 09:23:10|199605.1|199455.1|199616.3|199466.3|199617.7|199467.7|199601.6|199451.6|25
1610961800000|2021-01-18 09:23:20|199616.8|199466.8|199611.7|199461.7|199617|199467|199604.5|199454.5|20
1610961810000|2021-01-18 09:23:30|199612.6|199462.6|199616.1|199466.1|199616.3|199466.3|199608|199458|24
1610961820000|2021-01-18 09:23:40|199616.8|199466.8|199588.2|199438.2|199617.8|199467.8|199586.9|199436.9|30
1610961830000|2021-01-18 09:23:50|199587|199437|199602.7|199452.7|199608.5|199458.5|199584.8|199434.8|28
1610961840000|2021-01-18 09:24:00|199604.6|199454.6|199624.8|199474.8|199626.2|199476.2|199604.6|199454.6|27
1610961850000|2021-01-18 09:24:10|199624.2|199474.2|199633.1|199483.1|199635.1|199485.1|199619.1|199469.1|29
1610961860000|2021-01-18 09:24:20|199633.5|199483.5|199632.6|199482.6|199635.5|199485.5|199628.8|199478.8|25
1610961870000|2021-01-18 09:24:30|199627.3|199477.3|199632.3|199482.3|199640.9|199490.9|199626.4|199476.4|26
1610961880000|2021-01-18 09:24:40|199632.4|199482.4|199643.1|199493.1|199643.1|199493.1|199629.9|199479.9|26
1610961890000|2021-01-18 09:24:50|199642|199492|199643.6|199493.6|199648|199498|199640.2|199490.2|23
1610961900000|2021-01-18 09:25:00|199642.1|199492.1|199640.7|199490.7|199643.8|199493.8|199639.6|199489.6|20
1610961910000|2021-01-18 09:25:10|199641.4|199491.4|199637.2|199487.2|199641.4|199491.4|199634.5|199484.5|22
1610961920000|2021-01-18 09:25:20|199637|199487|199639.8|199489.8|199639.8|199489.8|199635.3|199485.3|18
1610961930000|2021-01-18 09:25:30|199639.6|199489.6|199635.5|199485.5|199639.6|199489.6|199633.9|199483.9|23
1610961940000|2021-01-18 09:25:40|199637.6|199487.6|199640.3|199490.3|199640.6|199490.6|199630.9|199480.9|24
1610961950000|2021-01-18 09:25:50|199634.1|199484.1|199636.4|199486.4|199638.4|199488.4|199632.2|199482.2|20
1610961960000|2021-01-18 09:26:00|199636.6|199486.6|199604|199454|199638|199488|199601.2|199451.2|29
1610961970000|2021-01-18 09:26:10|199604.1|199454.1|199599.6|199449.6|199604.1|199454.1|199597.4|199447.4|23
1610961980000|2021-01-18 09:26:20|199598.7|199448.7|199574.7|199424.7|199607.5|199457.5|199574.7|199424.7|23
1610961990000|2021-01-18 09:26:30|199575|199425|199575.7|199425.7|199577.6|199427.6|199566.5|199416.5|21
1610962000000|2021-01-18 09:26:40|199575.6|199425.6|199569.1|199419.1|199579.7|199429.7|199568.4|199418.4|27
1610962010000|2021-01-18 09:26:50|199567.7|199417.7|199574.7|199424.7|199586.9|199436.9|199567|199417|32
1610962020000|2021-01-18 09:27:00|199574.6|199424.6|199600.6|199450.6|199601.2|199451.2|199572.6|199422.6|25
1610962030000|2021-01-18 09:27:10|199602.7|199452.7|199597.5|199447.5|199602.7|199452.7|199593.8|199443.8|26
1610962040000|2021-01-18 09:27:20|199596.5|199446.5|199603|199453|199603|199453|199596.5|199446.5|22
1610962050000|2021-01-18 09:27:30|199602.8|199452.8|199601.3|199451.3|199602.8|199452.8|199596.1|199446.1|22
1610962060000|2021-01-18 09:27:40|199600.9|199450.9|199598.1|199448.1|199605.3|199455.3|199597.4|199447.4|25
1610962070000|2021-01-18 09:27:50|199598.6|199448.6|199575|199425|199601.7|199451.7|199549|199399|30
1610962080000|2021-01-18 09:28:00|199572.7|199422.7|199554.5|199404.5|199577.3|199427.3|199552.2|199402.2|31
1610962090000|2021-01-18 09:28:10|199554.9|199404.9|199590.1|199440.1|199594.4|199444.4|199554.9|199404.9|30
1610962100000|2021-01-18 09:28:20|199591.3|199441.3|199590.5|199440.5|199593.3|199443.3|199570.4|199420.4|31
1610962110000|2021-01-18 09:28:30|199590.8|199440.8|199583.8|199433.8|199590.8|199440.8|199580.3|199430.3|17
1610962120000|2021-01-18 09:28:40|199585.6|199435.6|199588|199438|199588.3|199438.3|199581.9|199431.9|16
1610962130000|2021-01-18 09:28:50|199588.5|199438.5|199588.9|199438.9|199588.9|199438.9|199584.5|199434.5|20
1610962140000|2021-01-18 09:29:00|199589.6|199439.6|199600.9|199450.9|199600.9|199450.9|199589.6|199439.6|26
1610962150000|2021-01-18 09:29:10|199601.8|199451.8|199602.1|199452.1|199603.3|199453.3|199598.4|199448.4|17
1610962160000|2021-01-18 09:29:20|199602|199452|199599.8|199449.8|199606.3|199456.3|199598|199448|27
1610962170000|2021-01-18 09:29:30|199599.3|199449.3|199598.6|199448.6|199602.1|199452.1|199598.6|199448.6|13
1610962180000|2021-01-18 09:29:40|199599.8|199449.8|199599.6|199449.6|199601.9|199451.9|199597.7|199447.7|20
1610962190000|2021-01-18 09:29:50|199599.5|199449.5|199597.1|199447.1|199599.5|199449.5|199596.6|199446.6|18
1610962200000|2021-01-18 09:30:00|199596.9|199446.9|199648.1|199498.1|199652.7|199502.7|199596.9|199446.9|34
1610962210000|2021-01-18 09:30:10|199647.4|199497.4|199643.2|199493.2|199647.6|199497.6|199640|199490|24
1610962220000|2021-01-18 09:30:20|199643.7|199493.7|199651.1|199501.1|199651.2|199501.2|199643.7|199493.7|20
1610962230000|2021-01-18 09:30:30|199650.8|199500.8|199656|199506|199665.5|199515.5|199645.2|199495.2|24
1610962240000|2021-01-18 09:30:40|199650.6|199500.6|199647.2|199497.2|199655.5|199505.5|199639.5|199489.5|27
1610962250000|2021-01-18 09:30:50|199646.8|199496.8|199653.6|199503.6|199655.5|199505.5|199644.1|199494.1|17
1610962260000|2021-01-18 09:31:00|199654.3|199504.3|199705.9|199555.9|199707|199557|199648.9|199498.9|27
1610962270000|2021-01-18 09:31:10|199700.7|199550.7|199704.5|199554.5|199706.7|199556.7|199699.3|199549.3|23
1610962280000|2021-01-18 09:31:20|199704.1|199554.1|199689.6|199539.6|199707.4|199557.4|199689.6|199539.6|29
1610962290000|2021-01-18 09:31:30|199668.7|199518.7|199671.3|199521.3|199673.8|199523.8|199663.2|199513.2|33
1610962300000|2021-01-18 09:31:40|199672|199522|199665.8|199515.8|199673.4|199523.4|199657.7|199507.7|25
1610962310000|2021-01-18 09:31:50|199667.3|199517.3|199635.7|199485.7|199667.9|199517.9|199620.7|199470.7|22
1610962320000|2021-01-18 09:32:00|199634.5|199484.5|199637|199487|199643.9|199493.9|199628|199478|22
1610962330000|2021-01-18 09:32:10|199636.7|199486.7|199639.6|199489.6|199641.1|199491.1|199630.8|199480.8|24
1610962340000|2021-01-18 09:32:20|199638.6|199488.6|199630.1|199480.1|199638.6|199488.6|199626|199476|26
1610962350000|2021-01-18 09:32:30|199630.7|199480.7|199636.4|199486.4|199644.1|199494.1|199624.3|199474.3|21
1610962360000|2021-01-18 09:32:40|199633.5|199483.5|199648.3|199498.3|199649.2|199499.2|199632.7|199482.7|27
1610962370000|2021-01-18 09:32:50|199651.6|199501.6|199640.5|199490.5|199651.6|199501.6|199620.8|199470.8|30
1610962380000|2021-01-18 09:33:00|199638.5|199488.5|199636.4|199486.4|199651.8|199501.8|199632.1|199482.1|22
1610962390000|2021-01-18 09:33:10|199636.8|199486.8|199631.3|199481.3|199637.4|199487.4|199623.4|199473.4|21
1610962400000|2021-01-18 09:33:20|199632.9|199482.9|199636|199486|199636|199486|199630.2|199480.2|23
1610962410000|2021-01-18 09:33:30|199636.1|199486.1|199633.5|199483.5|199636.1|199486.1|199629.1|199479.1|19
1610962420000|2021-01-18 09:33:40|199633.3|199483.3|199636.4|199486.4|199636.4|199486.4|199632|199482|13
1610962430000|2021-01-18 09:33:50|199638|199488|199634.3|199484.3|199638|199488|199630.5|199480.5|18
1610962440000|2021-01-18 09:34:00|199633.6|199483.6|199631.3|199481.3|199635.4|199485.4|199628.1|199478.1|20
1610962450000|2021-01-18 09:34:10|199632.7|199482.7|199632.9|199482.9|199634.3|199484.3|199632|199482|11
1610962460000|2021-01-18 09:34:20|199633.4|199483.4|199604.8|199454.8|199635.3|199485.3|199573.8|199423.8|26
1610962470000|2021-01-18 09:34:30|199605.6|199455.6|199609.1|199459.1|199609.1|199459.1|199602.9|199452.9|30
1610962480000|2021-01-18 09:34:40|199608.7|199458.7|199611.8|199461.8|199616.1|199466.1|199605.3|199455.3|23
1610962490000|2021-01-18 09:34:50|199610.5|199460.5|199606.1|199456.1|199630.2|199480.2|199592.3|199442.3|37
1610962500000|2021-01-18 09:35:00|199597.1|199447.1|199592.8|199442.8|199613.7|199463.7|199584.4|199434.4|33
1610962510000|2021-01-18 09:35:10|199596|199446|199604.2|199454.2|199609.4|199459.4|199592.9|199442.9|23
1610962520000|2021-01-18 09:35:20|199605.3|199455.3|199592.2|199442.2|199605.3|199491.8|199541.8|199439.8|29
1610962530000|2021-01-18 09:35:30|199591.7|199441.7|199589.9|199439.9|199592.5|199442.5|199588.8|199438.8|20
1610962540000|2021-01-18 09:35:40|199591|199441|199596.2|199446.2|199596.4|199446.4|199587.5|199437.5|26
1610962550000|2021-01-18 09:35:50|199595.7|199445.7|199639.6|199489.6|199640.2|199490.2|199592.6|199442.6|32
1610962560000|2021-01-18 09:36:00|199636.9|199486.9|199639.9|199489.9|199639.9|199489.9|199631.1|199481.1|21
1610962570000|2021-01-18 09:36:10|199639.8|199489.8|199629.3|199479.3|199666.8|199516.8|199624.1|199474.1|32
1610962580000|2021-01-18 09:36:20|199629.1|199479.1|199617.1|199467.1|199629.1|199479.1|199612|199462|26
1610962590000|2021-01-18 09:36:30|199617.8|199467.8|199617.1|199467.1|199623.6|199473.6|199614.5|199464.5|31
1610962600000|2021-01-18 09:36:40|199614.8|199464.8|199627.1|199477.1|199629.1|199479.1|199614.8|199464.8|31
1610962610000|2021-01-18 09:36:50|199625.9|199475.9|199609|199459|199638.7|199488.7|199605|199455|26
1610962620000|2021-01-18 09:37:00|199604.5|199454.5|199585.3|199435.3|199605.8|199455.8|199581.3|199431.3|29
1610962630000|2021-01-18 09:37:10|199579.4|199429.4|199583.9|199433.9|199589.3|199439.3|199578.5|199428.5|24
1610962640000|2021-01-18 09:37:20|199584.3|199434.3|199613.1|199463.1|199614.3|199464.3|199584.3|199434.3|29
1610962650000|2021-01-18 09:37:30|199612.7|199462.7|199611|199461|199613.8|199463.8|199610.5|199460.5|19
1610962660000|2021-01-18 09:37:40|199612.8|199462.8|199611.9|199461.9|199615.2|199465.2|199610.9|199460.9|17
1610962670000|2021-01-18 09:37:50|199611.7|199461.7|199624.4|199474.4|199625.4|199475.4|199611.1|199461.1|22
1610962680000|2021-01-18 09:38:00|199624|199474|199643.2|199493.2|199647.7|199497.7|199618.3|199468.3|25
1610962690000|2021-01-18 09:38:10|199642.9|199492.9|199629.5|199479.5|199644.2|199494.2|199629.2|199479.2|29
1610962700000|2021-01-18 09:38:20|199630.4|199480.4|199602.6|199452.6|199630.4|199480.4|199591.1|199441.1|30
1610962710000|2021-01-18 09:38:30|199602.4|199452.4|199600.3|199450.3|199604.2|199454.2|199600|199450|24
1610962720000|2021-01-18 09:38:40|199596.4|199446.4|199616.3|199466.3|199616.3|199466.3|199596.4|199446.4|30
1610962730000|2021-01-18 09:38:50|199616.7|199466.7|199613.6|199463.6|199616.7|199466.7|199609.4|199459.4|17
1610962740000|2021-01-18 09:39:00|199613.3|199463.3|199599.5|199449.5|199614.2|199464.2|199599.4|199449.4|24
1610962750000|2021-01-18 09:39:10|199599|199449|199602.9|199452.9|199606|199456|199599|199449|12
1610962760000|2021-01-18 09:39:20|199601.4|199451.4|199622.7|199472.7|199625.5|199475.5|199601.4|199451.4|26
1610962770000|2021-01-18 09:39:30|199623.1|199473.1|199616.4|199466.4|199623.1|199473.1|199608.6|199458.6|22
1610962780000|2021-01-18 09:39:40|199614.9|199464.9|199603.2|199453.2|199614.9|199464.9|199600.9|199450.9|24
1610962790000|2021-01-18 09:39:50|199603.8|199453.8|199600.9|199450.9|199608.4|199458.4|199600.4|199450.4|27
1610962800000|2021-01-18 09:40:00|199601.3|199451.3|199605.6|199455.6|199606.7|199456.7|199601|199451|19
1610962810000|2021-01-18 09:40:10|199605.9|199455.9|199628|199478|199628|199478|199605.9|199455.9|19
1610962820000|2021-01-18 09:40:20|199627.7|199477.7|199627.5|199477.5|199631|199481|199623|199473|25
1610962830000|2021-01-18 09:40:30|199628.3|199478.3|199631.3|199481.3|199632.7|199482.7|199626.1|199476.1|20
1610962840000|2021-01-18 09:40:40|199631.4|199481.4|199627|199477|199631.4|199481.4|199616.4|199466.4|15
1610962850000|2021-01-18 09:40:50|199625.6|199475.6|199697|199547|199697.3|199547.3|199625.6|199475.6|31
1610962860000|2021-01-18 09:41:00|199699.4|199549.4|199697|199547|199699.4|199549.4|199696.6|199546.6|18
1610962870000|2021-01-18 09:41:10|199696.3|199546.3|199708.6|199558.6|199710.4|199560.4|199693.1|199543.1|21
1610962880000|2021-01-18 09:41:20|199709.1|199559.1|199703.9|199553.9|199709.1|199559.1|199703.1|199553.1|21
1610962890000|2021-01-18 09:41:30|199693.6|199543.6|199699.2|199549.2|199699.7|199549.7|199686.9|199536.9|34
1610962900000|2021-01-18 09:41:40|199698.5|199548.5|199703.8|199553.8|199712.2|199562.2|199695.1|199545.1|27
1610962910000|2021-01-18 09:41:50|199702.4|199552.4|199655.3|199505.3|199709.2|199559.2|199651.4|199501.4|27
1610962920000|2021-01-18 09:42:00|199654.5|199504.5|199667.3|199517.3|199671|199521|199650.1|199500.1|27
1610962930000|2021-01-18 09:42:10|199667.6|199517.6|199655.9|199505.9|199674.9|199524.9|199655.9|199505.9|27
1610962940000|2021-01-18 09:42:20|199654.9|199504.9|199657.5|199507.5|199659.6|199509.6|199654.9|199504.9|17
1610962950000|2021-01-18 09:42:30|199659.3|199509.3|199651.9|199501.9|199662.5|199512.5|199651|199501|18
1610962960000|2021-01-18 09:42:40|199653.3|199503.3|199652.6|199502.6|199660.6|199510.6|199650.8|199500.8|14
1610962970000|2021-01-18 09:42:50|199653.8|199503.8|199650.9|199500.9|199653.8|199503.8|199646.8|199496.8|20
1610962980000|2021-01-18 09:43:00|199655.2|199505.2|199607.7|199457.7|199655.2|199505.2|199607.7|199457.7|27
1610962990000|2021-01-18 09:43:10|199608.2|199458.2|199593.7|199443.7|199614.8|199464.8|199589.8|199439.8|22
1610963000000|2021-01-18 09:43:20|199593.9|199443.9|199622.2|199472.2|199622.5|199472.5|199593.9|199443.9|25
1610963010000|2021-01-18 09:43:30|199619.2|199469.2|199609.3|199459.3|199623.4|199473.4|199601.9|199451.9|22
1610963020000|2021-01-18 09:43:40|199608.5|199458.5|199607.3|199457.3|199609.1|199459.1|199604.3|199454.3|18
1610963030000|2021-01-18 09:43:50|199606.1|199456.1|199623.5|199473.5|199624.3|199474.3|199600|199450|21
1610963040000|2021-01-18 09:44:00|199621.7|199471.7|199594.1|199444.1|199621.7|199471.7|199585.9|199435.9|28
1610963050000|2021-01-18 09:44:10|199593.9|199443.9|199595.7|199445.7|199597.1|199447.1|199587.3|199437.3|25
1610963060000|2021-01-18 09:44:20|199595.9|199445.9|199604.4|199454.4|199605.3|199455.3|199595.9|199445.9|16
1610963070000|2021-01-18 09:44:30|199605.4|199455.4|199662.6|199512.6|199665.7|199515.7|199605.4|199455.4|26
1610963080000|2021-01-18 09:44:40|199663.4|199513.4|199657.5|199507.5|199663.7|199513.7|199654.3|199504.3|25
1610963090000|2021-01-18 09:44:50|199657.2|199507.2|199599.7|199449.7|199657.6|199507.6|199595.6|199445.6|28
1610963100000|2021-01-18 09:45:00|199603.6|199453.6|199602.5|199452.5|199604.9|199454.9|199599|199449|23
1610963110000|2021-01-18 09:45:10|199602.6|199452.6|199607.3|199457.3|199609.4|199459.4|199602.6|199452.6|23
1610963120000|2021-01-18 09:45:20|199608.2|199458.2|199598.9|199448.9|199609.2|199459.2|199598|199448|27
1610963130000|2021-01-18 09:45:30|199599.1|199449.1|199599.1|199449.1|199604.6|199454.6|199598.3|199448.3|21
1610963140000|2021-01-18 09:45:40|199598.4|199448.4|199564.4|199414.4|199598.8|199448.8|199543.8|199393.8|26
1610963150000|2021-01-18 09:45:50|199563.6|199413.6|199574.6|199424.6|199578.7|199428.7|199563.6|199413.6|24
1610963160000|2021-01-18 09:46:00|199574.4|199424.4|199577.6|199427.6|199577.6|199427.6|199565.3|199415.3|31
1610963170000|2021-01-18 09:46:10|199568.7|199418.7|199558.8|199408.8|199568.7|199418.7|199518.2|199368.2|35
1610963180000|2021-01-18 09:46:20|199557.5|199407.5|199566.6|199416.6|199567.5|199417.5|199557.5|199407.5|26
1610963190000|2021-01-18 09:46:30|199564.9|199414.9|199575.9|199425.9|199576.3|199426.3|199564.9|199414.9|27
1610963200000|2021-01-18 09:46:40|199575.5|199425.5|199607.9|199457.9|199607.9|199457.9|199573.9|199423.9|33
1610963210000|2021-01-18 09:46:50|199607.5|199457.5|199613.5|199463.5|199614.9|199464.9|199606.8|199456.8|19
1610963220000|2021-01-18 09:47:00|199613|199463|199605.6|199455.6|199615.3|199465.3|199605.4|199455.4|21
1610963230000|2021-01-18 09:47:10|199605|199455|199609.3|199459.3|199609.3|199459.3|199603.3|199453.3|14
1610963240000|2021-01-18 09:47:20|199610|199460|199603|199453|199610|199460|199602.1|199452.1|15
1610963250000|2021-01-18 09:47:30|199604.3|199454.3|199608.5|199458.5|199610.7|199460.7|199604.3|199454.3|13
1610963260000|2021-01-18 09:47:40|199611.1|199461.1|199610.8|199460.8|199611.5|199461.5|199606.7|199456.7|20
1610963270000|2021-01-18 09:47:50|199610.7|199460.7|199577.5|199427.5|199612.3|199462.3|199573.9|199423.9|25
1610963280000|2021-01-18 09:48:00|199573.2|199423.2|199589.7|199439.7|199594.6|199444.6|199573.2|199423.2|30
1610963290000|2021-01-18 09:48:10|199590|199440|199593|199443|199598.2|199448.2|199587.4|199437.4|24
1610963300000|2021-01-18 09:48:20|199590.6|199440.6|199580.8|199430.8|199591.5|199441.5|199576.5|199426.5|21
1610963310000|2021-01-18 09:48:30|199576.8|199426.8|199645.2|199495.2|199645.2|199495.2|199576.8|199426.8|27
1610963320000|2021-01-18 09:48:40|199647.5|199497.5|199648.5|199498.5|199649.9|199499.9|199643.8|199493.8|22
1610963330000|2021-01-18 09:48:50|199648.7|199498.7|199698.2|199548.2|199698.2|199548.2|199642.7|199492.7|23
1610963340000|2021-01-18 09:49:00|199698.6|199548.6|199705.3|199555.3|199708.8|199558.8|199665.2|199515.2|38
1610963350000|2021-01-18 09:49:10|199706.4|199556.4|199682.1|199532.1|199719.3|199569.3|199680.5|199530.5|36
1610963360000|2021-01-18 09:49:20|199686.7|199536.7|199706.7|199556.7|199717.5|199567.5|199683.4|199533.4|22
1610963370000|2021-01-18 09:49:30|199706.4|199556.4|199693.2|199543.2|199709.7|199559.7|199685.7|199535.7|28
1610963380000|2021-01-18 09:49:40|199696.1|199546.1|199690.9|199540.9|199696.1|199546.1|199689.6|199539.6|23
1610963390000|2021-01-18 09:49:50|199687.5|199537.5|199695.2|199545.2|199700.1|199550.1|199687.5|199537.5|32
1610963400000|2021-01-18 09:50:00|199696.2|199546.2|199691.5|199541.5|199700.8|199550.8|199690.3|199540.3|34
1610963410000|2021-01-18 09:50:10|199690.4|199540.4|199647.4|199497.4|199696|199546|199644.7|199494.7|33
1610963420000|2021-01-18 09:50:20|199648.5|199498.5|199647.3|199497.3|199652.2|199502.2|199644.2|199494.2|26
1610963430000|2021-01-18 09:50:30|199648.6|199498.6|199657.9|199507.9|199660|199510|199640.9|199490.9|30
1610963440000|2021-01-18 09:50:40|199659.3|199509.3|199656.9|199506.9|199660.8|199510.8|199652.7|199502.7|18
1610963450000|2021-01-18 09:50:50|199657.8|199507.8|199657.2|199507.2|199660.6|199510.6|199656.6|199506.6|18
1610963460000|2021-01-18 09:51:00|199656.6|199506.6|199667.2|199517.2|199672.2|199522.2|199656.6|199506.6|13
1610963470000|2021-01-18 09:51:10|199667.1|199517.1|199680|199530|199692.6|199542.6|199667.1|199517.1|18
1610963480000|2021-01-18 09:51:20|199686|199536|199675.4|199525.4|199686|199536|199675.4|199525.4|15
1610963490000|2021-01-18 09:51:30|199676.9|199526.9|199678.5|199528.5|199688.6|199538.6|199676.6|199526.6|28
1610963500000|2021-01-18 09:51:40|199676.7|199526.7|199700.4|199550.4|199705.4|199555.4|199675.7|199525.7|31
1610963510000|2021-01-18 09:51:50|199700.2|199550.2|199701.1|199551.1|199704.9|199554.9|199700|199550|27
1610963520000|2021-01-18 09:52:00|199699.5|199549.5|199703.3|199553.3|199706.7|199556.7|199699.5|199549.5|23
1610963530000|2021-01-18 09:52:10|199704|199554|199702.4|199552.4|199704.3|199554.3|199700.8|199550.8|21
1610963540000|2021-01-18 09:52:20|199702.3|199552.3|199690.2|199540.2|199707.2|199557.2|199688.3|199538.3|22
1610963550000|2021-01-18 09:52:30|199688.6|199538.6|199700.1|199550.1|199702.1|199552.1|199688.6|199538.6|17
1610963560000|2021-01-18 09:52:40|199699.2|199549.2|199691.1|199541.1|199699.5|199549.5|199686.4|199536.4|25
1610963570000|2021-01-18 09:52:50|199692.8|199542.8|199698.4|199548.4|199700.5|199550.5|199692.8|199542.8|22
1610963580000|2021-01-18 09:53:00|199697.2|199547.2|199694.7|199544.7|199697.7|199547.7|199694.7|199544.7|18
1610963590000|2021-01-18 09:53:10|199694.9|199544.9|199693|199543|199694.9|199544.9|199692.2|199542.2|13
1610963600000|2021-01-18 09:53:20|199693.1|199543.1|199690.7|199540.7|199693.1|199543.1|199690.7|199540.7|6
1610963610000|2021-01-18 09:53:30|199689.7|199539.7|199694.9|199544.9|199694.9|199544.9|199685.4|199535.4|14
1610963620000|2021-01-18 09:53:40|199693.1|199543.1|199654.3|199504.3|199693.1|199543.1|199653.7|199503.7|27
1610963630000|2021-01-18 09:53:50|199655.9|199505.9|199655.1|199505.1|199655.9|199505.9|199646.6|199496.6|20
1610963640000|2021-01-18 09:54:00|199672.8|199522.8|199670.4|199520.4|199672.8|199522.8|199660.9|199510.9|22
1610963650000|2021-01-18 09:54:10|199669.1|199519.1|199665.9|199515.9|199671|199521|199665.7|199515.7|22
1610963660000|2021-01-18 09:54:20|199666|199516|199665.9|199515.9|199666.3|199516.3|199662.2|199512.2|17
1610963670000|2021-01-18 09:54:30|199665.7|199515.7|199668.2|199518.2|199668.2|199518.2|199665.7|199515.7|8
1610963680000|2021-01-18 09:54:40|199668.5|199518.5|199670.9|199520.9|199671.2|199521.2|199666|199516|11
1610963690000|2021-01-18 09:54:50|199671.1|199521.1|199674.6|199524.6|199676.2|199526.2|199669.2|199519.2|20
1610963700000|2021-01-18 09:55:00|199673.2|199523.2|199668|199518|199676.5|199526.5|199667.5|199517.5|31
1610963710000|2021-01-18 09:55:10|199667.8|199517.8|199672.3|199522.3|199675.1|199525.1|199667.8|199517.8|23
1610963720000|2021-01-18 09:55:20|199673.5|199523.5|199669.9|199519.9|199673.5|199523.5|199666.4|199516.4|15
1610963730000|2021-01-18 09:55:30|199670.6|199520.6|199668.2|199518.2|199670.6|199520.6|199668.1|199518.1|12
1610963740000|2021-01-18 09:55:40|199668.3|199518.3|199670.1|199520.1|199674.4|199524.4|199668.2|199518.2|19
1610963750000|2021-01-18 09:55:50|199669.3|199519.3|199669.6|199519.6|199670.6|199520.6|199669.2|199519.2|12
1610963760000|2021-01-18 09:56:00|199670.5|199520.5|199691.7|199541.7|199704.2|199554.2|199665|199515|31
1610963770000|2021-01-18 09:56:10|199689.8|199539.8|199724.8|199574.8|199727.4|199577.4|199687.1|199537.1|29
1610963780000|2021-01-18 09:56:20|199728.2|199578.2|199726.7|199576.7|199728.3|199578.3|199723.7|199573.7|24
1610963790000|2021-01-18 09:56:30|199725.6|199575.6|199726.6|199576.6|199730.1|199580.1|199723.6|199573.6|17
1610963800000|2021-01-18 09:56:40|199722.7|199572.7|199727.9|199577.9|199727.9|199577.9|199722.7|199572.7|16
1610963810000|2021-01-18 09:56:50|199728.1|199578.1|199725.1|199575.1|199728.4|199578.4|199722.6|199572.6|22
1610963820000|2021-01-18 09:57:00|199724.6|199574.6|199726.4|199576.4|199727.9|199577.9|199721|199571|18
1610963830000|2021-01-18 09:57:10|199726.5|199576.5|199722.1|199572.1|199727.3|199577.3|199721.6|199571.6|16
1610963840000|2021-01-18 09:57:20|199722.8|199572.8|199726.3|199576.3|199727.1|199577.1|199721.2|199571.2|22
1610963850000|2021-01-18 09:57:30|199724.3|199574.3|199726.5|199576.5|199733.7|199583.7|199720.6|199570.6|19
1610963860000|2021-01-18 09:57:40|199727.2|199577.2|199724.1|199574.1|199734.8|199584.8|199721.4|199571.4|24
1610963870000|2021-01-18 09:57:50|199725.7|199575.7|199723.5|199573.5|199732.9|199582.9|199723|199573|17
1610963880000|2021-01-18 09:58:00|199723.9|199573.9|199720.3|199570.3|199727.4|199577.4|199720.2|199570.2|19
1610963890000|2021-01-18 09:58:10|199721.4|199571.4|199721|199571|199723.5|199573.5|199720.6|199570.6|22
1610963900000|2021-01-18 09:58:20|199720.6|199570.6|199714.6|199564.6|199724|199574|199704.7|199554.7|25
1610963910000|2021-01-18 09:58:30|199719.3|199569.3|199712.1|199562.1|199725.7|199609.5|199659.5|199559.6|22
1610963920000|2021-01-18 09:58:40|199715.7|199565.7|199729.2|199579.2|199729.7|199579.7|199712.8|199562.8|24
1610963930000|2021-01-18 09:58:50|199728.7|199578.7|199722|199572|199729.1|199579.1|199722|199572|12
1610963940000|2021-01-18 09:59:00|199724.3|199574.3|199726.2|199576.2|199726.2|199576.2|199721.3|199571.3|10
1610963950000|2021-01-18 09:59:10|199726|199576|199725.4|199575.4|199732.1|199582.1|199725.4|199575.4|23
1610963960000|2021-01-18 09:59:20|199728.7|199578.7|199722.8|199572.8|199729.4|199579.4|199718.2|199568.2|19
1610963970000|2021-01-18 09:59:30|199725|199575|199682.7|199532.7|199727.2|199577.2|199682.7|199532.7|23
1610963980000|2021-01-18 09:59:40|199684.9|199534.9|199661|199511|199686.6|199536.6|199657.6|199507.6|23
1610963990000|2021-01-18 09:59:50|199663.4|199513.4|199682.5|199532.5|199685.2|199535.2|199663.3|199513.3|30
1610964000000|2021-01-18 10:00:00|199683.1|199533.1|199680.1|199530.1|199686.5|199536.5|199678.3|199528.3|37
1610964010000|2021-01-18 10:00:10|199682.7|199532.7|199681.4|199531.4|199683.1|199533.1|199676.4|199526.4|35
1610964020000|2021-01-18 10:00:20|199682|199532|199679.5|199529.5|199682.5|199532.5|199674.7|199524.7|37
1610964030000|2021-01-18 10:00:30|199678.7|199528.7|199689.5|199539.5|199692.9|199542.9|199678.7|199528.7|30
1610964040000|2021-01-18 10:00:40|199689.7|199539.7|199698.7|199548.7|199704.7|199554.7|199681.8|199531.8|33
1610964050000|2021-01-18 10:00:50|199699.1|199549.1|199730.7|199580.7|199733|199583|199699|199549|23
1610964060000|2021-01-18 10:01:00|199727.2|199577.2|199707.9|199557.9|199727.2|199577.2|199705|199555|28
1610964070000|2021-01-18 10:01:10|199709|199559|199702.8|199552.8|199711.9|199561.9|199702.3|199552.3|28
1610964080000|2021-01-18 10:01:20|199703|199553|199685.8|199535.8|199704.4|199554.4|199684|199534|28
1610964090000|2021-01-18 10:01:30|199685.4|199535.4|199695.9|199545.9|199708.4|199558.4|199680.3|199530.3|36
1610964100000|2021-01-18 10:01:40|199698.5|199548.5|199716.5|199566.5|199722.4|199572.4|199698.4|199548.4|29
1610964110000|2021-01-18 10:01:50|199715.1|199565.1|199719.7|199569.7|199722.1|199572.1|199710.9|199560.9|23
1610964120000|2021-01-18 10:02:00|199719.2|199569.2|199702.3|199552.3|199720.7|199570.7|199692|199542|25
1610964130000|2021-01-18 10:02:10|199700.9|199550.9|199716.8|199566.8|199745.4|199595.4|199700.9|199550.9|33
1610964140000|2021-01-18 10:02:20|199719|199569|199720.8|199570.8|199724.2|199574.2|199710.4|199560.4|27
1610964150000|2021-01-18 10:02:30|199720|199570|199712.2|199562.2|199720.5|199570.5|199707.6|199557.6|32
1610964160000|2021-01-18 10:02:40|199712.9|199562.9|199716|199566|199718.4|199568.4|199710.3|199560.3|26
1610964170000|2021-01-18 10:02:50|199715.9|199565.9|199717|199567|199718.8|199568.8|199714.3|199564.3|26
1610964180000|2021-01-18 10:03:00|199716.6|199566.6|199714.2|199564.2|199718.5|199568.5|199710.9|199560.9|23
1610964190000|2021-01-18 10:03:10|199710.4|199560.4|199710.7|199560.7|199714.2|199564.2|199705.5|199555.5|28
1610964200000|2021-01-18 10:03:20|199711.7|199561.7|199710.8|199560.8|199713.9|199563.9|199710.8|199560.8|22
1610964210000|2021-01-18 10:03:30|199711.9|199561.9|199708.1|199558.1|199716.7|199566.7|199707.7|199557.7|27
1610964220000|2021-01-18 10:03:40|199708.3|199558.3|199717.5|199567.5|199719.2|199569.2|199707.1|199557.1|24
1610964230000|2021-01-18 10:03:50|199717.7|199567.7|199691.6|199541.6|199717.7|199567.7|199686.7|199536.7|20
1610964240000|2021-01-18 10:04:00|199692.5|199542.5|199679.2|199529.2|199693.3|199543.3|199670|199520|28
1610964250000|2021-01-18 10:04:10|199677.8|199527.8|199670|199520|199678.8|199528.8|199668.3|199518.3|22
1610964260000|2021-01-18 10:04:20|199670.4|199520.4|199674.4|199524.4|199674.4|199524.4|199669.6|199519.6|23
1610964270000|2021-01-18 10:04:30|199674|199524|199672.9|199522.9|199677.5|199527.5|199672.9|199522.9|19
1610964280000|2021-01-18 10:04:40|199671.8|199521.8|199670.7|199520.7|199674.9|199524.9|199668|199518|31
1610964290000|2021-01-18 10:04:50|199671.3|199521.3|199669.3|199519.3|199674.4|199524.4|199668.6|199518.6|22
1610964300000|2021-01-18 10:05:00|199670.8|199520.8|199664|199514|199672.5|199522.5|199661.4|199511.4|20
1610964310000|2021-01-18 10:05:10|199657.8|199507.8|199654.2|199504.2|199661|199511|199650.6|199500.6|31
1610964320000|2021-01-18 10:05:20|199655.7|199505.7|199662.2|199512.2|199664.3|199514.3|199650.7|199500.7|26
1610964330000|2021-01-18 10:05:30|199661.3|199511.3|199660.8|199510.8|199665.7|199515.7|199660.8|199510.8|20
1610964340000|2021-01-18 10:05:40|199661.8|199511.8|199658.8|199508.8|199661.8|199511.8|199657.5|199507.5|23
1610964350000|2021-01-18 10:05:50|199659|199509|199660.4|199510.4|199662.3|199512.3|199658.4|199508.4|23
1610964360000|2021-01-18 10:06:00|199660|199510|199661.5|199511.5|199661.7|199511.7|199659|199509|19
1610964370000|2021-01-18 10:06:10|199661.3|199511.3|199662|199512|199669.4|199519.4|199658.9|199508.9|26
1610964380000|2021-01-18 10:06:20|199663.4|199513.4|199671.5|199521.5|199678.9|199528.9|199662|199512|29
1610964390000|2021-01-18 10:06:30|199676.1|199526.1|199675.6|199525.6|199679.1|199529.1|199673.4|199523.4|13
1610964400000|2021-01-18 10:06:40|199680.9|199530.9|199653|199503|199681.8|199531.8|199650.4|199500.4|22
1610964410000|2021-01-18 10:06:50|199652.7|199502.7|199658|199508|199658|199508|199651.1|199501.1|22
1610964420000|2021-01-18 10:07:00|199660.4|199510.4|199651.1|199501.1|199660.4|199510.4|199640.6|199490.6|21
1610964430000|2021-01-18 10:07:10|199651.6|199501.6|199660.1|199510.1|199663|199513|199651.5|199501.5|23
1610964440000|2021-01-18 10:07:20|199661.7|199511.7|199666.2|199516.2|199668.9|199518.9|199659.5|199509.5|25
1610964450000|2021-01-18 10:07:30|199666.9|199516.9|199662.1|199512.1|199669.1|199519.1|199662.1|199512.1|25
1610964460000|2021-01-18 10:07:40|199662.8|199512.8|199663.6|199513.6|199664.2|199514.2|199656.8|199506.8|25
1610964470000|2021-01-18 10:07:50|199661.6|199511.6|199660.9|199510.9|199661.9|199511.9|199659.1|199509.1|8
1610964480000|2021-01-18 10:08:00|199662|199512|199664.1|199514.1|199664.1|199514.1|199660.5|199510.5|12
1610964490000|2021-01-18 10:08:10|199664.3|199514.3|199646|199496|199684.6|199534.6|199646|199496|26
1610964500000|2021-01-18 10:08:20|199649|199499|199646.3|199496.3|199658.9|199508.9|199646.3|199496.3|21
1610964510000|2021-01-18 10:08:30|199646.6|199496.6|199649.8|199499.8|199650.6|199500.6|199645.5|199495.5|24
1610964520000|2021-01-18 10:08:40|199649.9|199499.9|199649.6|199499.6|199651.4|199501.4|199642.6|199492.6|29
1610964530000|2021-01-18 10:08:50|199650.5|199500.5|199630.8|199480.8|199654.4|199504.4|199629.1|199479.1|31
1610964540000|2021-01-18 10:09:00|199631.6|199481.6|199633.9|199483.9|199636.6|199486.6|199630.8|199480.8|17
1610964550000|2021-01-18 10:09:10|199630.8|199480.8|199629.3|199479.3|199636.4|199486.4|199628.5|199478.5|21
1610964560000|2021-01-18 10:09:20|199629.6|199479.6|199610.7|199460.7|199633.3|199483.3|199610.7|199460.7|23
1610964570000|2021-01-18 10:09:30|199614.5|199464.5|199617.7|199467.7|199619.9|199469.9|199613.2|199463.2|31
1610964580000|2021-01-18 10:09:40|199616.7|199466.7|199607.1|199457.1|199617.9|199467.9|199602.1|199452.1|30
1610964590000|2021-01-18 10:09:50|199606.7|199456.7|199607.2|199457.2|199608.5|199458.5|199604.5|199454.5|16
1610964600000|2021-01-18 10:10:00|199606.1|199456.1|199600.1|199450.1|199607|199457|199593.8|199443.8|27
1610964610000|2021-01-18 10:10:10|199599.4|199449.4|199600.5|199450.5|199601.5|199451.5|199599.4|199449.4|16
1610964620000|2021-01-18 10:10:20|199598.2|199448.2|199628|199478|199636.8|199486.8|199598.2|199448.2|31
1610964630000|2021-01-18 10:10:30|199628.6|199478.6|199623.8|199473.8|199631.6|199481.6|199617.3|199467.3|15
1610964640000|2021-01-18 10:10:40|199623.7|199473.7|199617.9|199467.9|199626.6|199476.6|199617.9|199467.9|18
1610964650000|2021-01-18 10:10:50|199618|199468|199616.5|199466.5|199618|199468|199612.9|199462.9|20
1610964660000|2021-01-18 10:11:00|199614.5|199464.5|199613.4|199463.4|199617.1|199467.1|199609.5|199459.5|25
1610964670000|2021-01-18 10:11:10|199613.2|199463.2|199618.9|199468.9|199627.6|199477.6|199612|199462|23
1610964680000|2021-01-18 10:11:20|199618.8|199468.8|199615|199465|199625.3|199475.3|199614.7|199464.7|25
1610964690000|2021-01-18 10:11:30|199613.6|199463.6|199617.1|199467.1|199620.4|199470.4|199613.2|199463.2|23
1610964700000|2021-01-18 10:11:40|199614.7|199464.7|199614.8|199464.8|199617|199467|199613.7|199463.7|17
1610964710000|2021-01-18 10:11:50|199611.9|199461.9|199617.2|199467.2|199619.2|199469.2|199611.9|199461.9|19
1610964720000|2021-01-18 10:12:00|199616.9|199466.9|199589|199439|199617.3|199467.3|199585.2|199435.2|20
1610964730000|2021-01-18 10:12:10|199588.5|199438.5|199582.7|199432.7|199593.3|199443.3|199579.8|199429.8|23
1610964740000|2021-01-18 10:12:20|199584.4|199434.4|199536.7|199386.7|199584.8|199434.8|199531.1|199381.1|21
1610964750000|2021-01-18 10:12:30|199537.1|199387.1|199525.2|199375.2|199537.1|199387.1|199519.5|199369.5|28
1610964760000|2021-01-18 10:12:40|199522.9|199372.9|199504.3|199354.3|199524.5|199374.5|199504.3|199354.3|24
1610964770000|2021-01-18 10:12:50|199507.7|199357.7|199500.8|199350.8|199507.7|199357.7|199498.9|199348.9|21
1610964780000|2021-01-18 10:13:00|199504.4|199354.4|199505.6|199355.6|199505.6|199355.6|199499.7|199349.7|26
1610964790000|2021-01-18 10:13:10|199503.6|199353.6|199513|199363|199518.4|199368.4|199503.6|199353.6|18
1610964800000|2021-01-18 10:13:20|199513.5|199363.5|199527.5|199377.5|199539.3|199389.3|199512.6|199362.6|33
1610964810000|2021-01-18 10:13:30|199530.6|199380.6|199536.4|199386.4|199541.2|199391.2|199521.3|199371.3|29
1610964820000|2021-01-18 10:13:40|199535.2|199385.2|199528.3|199378.3|199540.3|199390.3|199523.3|199373.3|33
1610964830000|2021-01-18 10:13:50|199525.4|199375.4|199511.2|199361.2|199533|199383|199511.2|199361.2|30
1610964840000|2021-01-18 10:14:00|199512.1|199362.1|199513.6|199363.6|199513.8|199363.8|199501.9|199351.9|22
1610964850000|2021-01-18 10:14:10|199515.5|199365.5|199521.6|199371.6|199524.9|199374.9|199514.1|199364.1|25
1610964860000|2021-01-18 10:14:20|199522.5|199372.5|199516.8|199366.8|199522.6|199372.6|199516.6|199366.6|22
1610964870000|2021-01-18 10:14:30|199516.2|199366.2|199520.7|199370.7|199522.8|199372.8|199515.9|199365.9|18
1610964880000|2021-01-18 10:14:40|199523.8|199373.8|199527.4|199377.4|199533.4|199383.4|199520.7|199370.7|29
1610964890000|2021-01-18 10:14:50|199529.5|199379.5|199539.5|199389.5|199545.7|199395.7|199529.5|199379.5|27
1610964900000|2021-01-18 10:15:00|199540.8|199390.8|199556.4|199406.4|199578.2|199428.2|199540.3|199390.3|31
1610964910000|2021-01-18 10:15:10|199557.2|199407.2|199562.4|199412.4|199567.1|199417.1|199555.1|199405.1|30
1610964920000|2021-01-18 10:15:20|199561.5|199411.5|199565.1|199415.1|199569.7|199419.7|199561.5|199411.5|19
1610964930000|2021-01-18 10:15:30|199564.8|199414.8|199565.6|199415.6|199566.3|199416.3|199562.5|199412.5|11
1610964940000|2021-01-18 10:15:40|199565.5|199415.5|199557|199407|199566.3|199416.3|199557|199407|20
1610964950000|2021-01-18 10:15:50|199557.4|199407.4|199531.2|199381.2|199557.4|199407.4|199529.6|199379.6|27
1610964960000|2021-01-18 10:16:00|199531.4|199381.4|199525.7|199375.7|199537.8|199387.8|199513.3|199363.3|36
1610964970000|2021-01-18 10:16:10|199525.8|199375.8|199534.1|199384.1|199548.2|199398.2|199524.9|199374.9|31
1610964980000|2021-01-18 10:16:20|199541.6|199391.6|199591.2|199441.2|199597.3|199447.3|199535.7|199385.7|31
1610964990000|2021-01-18 10:16:30|199591|199441|199592|199442|199598.8|199448.8|199582|199432|28
1610965000000|2021-01-18 10:16:40|199584.6|199434.6|199590.2|199440.2|199594.3|199444.3|199582.5|199432.5|19
1610965010000|2021-01-18 10:16:50|199586.5|199436.5|199591.2|199441.2|199592.2|199442.2|199581.7|199431.7|18
1610965020000|2021-01-18 10:17:00|199594.7|199444.7|199605.1|199455.1|199612.3|199462.3|199586.5|199436.5|27
1610965030000|2021-01-18 10:17:10|199603.8|199453.8|199620|199470|199623.6|199473.6|199603.8|199453.8|27
1610965040000|2021-01-18 10:17:20|199619.9|199469.9|199623.1|199473.1|199624.8|199474.8|199611|199461|24
1610965050000|2021-01-18 10:17:30|199617.8|199467.8|199601.2|199451.2|199621.5|199471.5|199595.2|199445.2|32
1610965060000|2021-01-18 10:17:40|199600.8|199450.8|199599|199449|199621.4|199471.4|199597.7|199447.7|28
1610965070000|2021-01-18 10:17:50|199600.3|199450.3|199563.3|199413.3|199607.3|199457.3|199558.7|199408.7|30
1610965080000|2021-01-18 10:18:00|199565.8|199415.8|199566.4|199416.4|199569.3|199419.3|199560.9|199410.9|25
1610965090000|2021-01-18 10:18:10|199564.1|199414.1|199568.7|199418.7|199579.9|199429.9|199546.4|199396.4|33
1610965100000|2021-01-18 10:18:20|199569.6|199419.6|199590.6|199440.6|199590.6|199440.6|199569.6|199419.6|27
1610965110000|2021-01-18 10:18:30|199589.6|199439.6|199584.1|199434.1|199592.3|199442.3|199582|199432|21
1610965120000|2021-01-18 10:18:40|199585.3|199435.3|199593.3|199443.3|199593.5|199443.5|199585.3|199435.3|13
1610965130000|2021-01-18 10:18:50|199593.4|199443.4|199584.1|199434.1|199593.5|199443.5|199582.3|199432.3|26
1610965140000|2021-01-18 10:19:00|199584.2|199434.2|199551.8|199401.8|199589.4|199439.4|199545|199395|24
1610965150000|2021-01-18 10:19:10|199552.7|199402.7|199510.9|199360.9|199552.7|199402.7|199503.1|199353.1|30
1610965160000|2021-01-18 10:19:20|199509.8|199359.8|199511.7|199361.7|199512|199362|199505|199355|21
1610965170000|2021-01-18 10:19:30|199511.5|199361.5|199505.9|199355.9|199531.8|199381.8|199505.9|199355.9|30
1610965180000|2021-01-18 10:19:40|199503.5|199353.5|199507.4|199357.4|199507.5|199357.5|199503.5|199353.5|15
1610965190000|2021-01-18 10:19:50|199508.2|199358.2|199518.8|199368.8|199525.5|199375.5|199504.3|199354.3|29
1610965200000|2021-01-18 10:20:00|199518.2|199368.2|199520.1|199370.1|199526.5|199376.5|199518.2|199368.2|24
1610965210000|2021-01-18 10:20:10|199520.4|199370.4|199507.2|199357.2|199521.3|199371.3|199502.1|199352.1|18
1610965220000|2021-01-18 10:20:20|199505|199355|199502.7|199352.7|199508|199358|199500.3|199350.3|23
1610965230000|2021-01-18 10:20:30|199501.2|199351.2|199519.3|199369.3|199523.1|199373.1|199500.4|199350.4|18
1610965240000|2021-01-18 10:20:40|199520.4|199370.4|199518.2|199368.2|199520.4|199370.4|199512.8|199362.8|29
1610965250000|2021-01-18 10:20:50|199512.7|199362.7|199514.4|199364.4|199517.2|199367.2|199510.4|199360.4|20
1610965260000|2021-01-18 10:21:00|199517.4|199367.4|199517|199367|199519.5|199369.5|199513|199363|25
1610965270000|2021-01-18 10:21:10|199520.3|199370.3|199523.5|199373.5|199527|199377|199514.5|199364.5|26
1610965280000|2021-01-18 10:21:20|199534|199384|199520.4|199370.4|199534|199384|199518.6|199368.6|32
1610965290000|2021-01-18 10:21:30|199520.1|199370.1|199522.5|199372.5|199522.5|199372.5|199519.3|199369.3|25
1610965300000|2021-01-18 10:21:40|199522.9|199372.9|199525.4|199375.4|199525.7|199375.7|199520.8|199370.8|16
1610965310000|2021-01-18 10:21:50|199525|199375|199530.1|199380.1|199538.8|199388.8|199524.3|199374.3|19
1610965320000|2021-01-18 10:22:00|199522.8|199372.8|199507.2|199357.2|199523.7|199373.7|199505|199355|25
1610965330000|2021-01-18 10:22:10|199510.8|199360.8|199502.4|199352.4|199510.8|199360.8|199498.7|199348.7|23
1610965340000|2021-01-18 10:22:20|199503.9|199353.9|199445.8|199295.8|199504.8|199354.8|199442.1|199292.1|31
1610965350000|2021-01-18 10:22:30|199445.3|199295.3|199454.1|199304.1|199458.2|199308.2|199430.7|199280.7|30
1610965360000|2021-01-18 10:22:40|199455.4|199305.4|199455|199305|199463|199313|199446.6|199296.6|29
1610965370000|2021-01-18 10:22:50|199455.4|199305.4|199461.3|199311.3|199461.3|199311.3|199454.9|199304.9|28
1610965380000|2021-01-18 10:23:00|199459.9|199309.9|199461|199311|199463.5|199313.5|199459.4|199309.4|22
1610965390000|2021-01-18 10:23:10|199459.5|199309.5|199462|199312|199463.5|199313.5|199456.3|199306.3|26
1610965400000|2021-01-18 10:23:20|199462.5|199312.5|199460.8|199310.8|199463.2|199313.2|199457.1|199307.1|25
1610965410000|2021-01-18 10:23:30|199459|199309|199465.7|199315.7|199466.7|199316.7|199459|199309|29
1610965420000|2021-01-18 10:23:40|199465|199315|199458.4|199308.4|199467.3|199317.3|199457.9|199307.9|24
1610965430000|2021-01-18 10:23:50|199461.2|199311.2|199455|199305|199462.3|199312.3|199450.9|199300.9|30
1610965440000|2021-01-18 10:24:00|199468.4|199318.4|199458.3|199308.3|199468.4|199318.4|199456.6|199306.6|23
1610965450000|2021-01-18 10:24:10|199459.7|199309.7|199463.4|199313.4|199479.1|199329.1|199453|199303|34
1610965460000|2021-01-18 10:24:20|199464.4|199314.4|199451.3|199301.3|199465.3|199315.3|199450.8|199300.8|24
1610965470000|2021-01-18 10:24:30|199451.5|199301.5|199465.1|199315.1|199468.9|199318.9|199450.2|199300.2|24
1610965480000|2021-01-18 10:24:40|199466.5|199316.5|199470.3|199320.3|199470.3|199320.3|199464.6|199314.6|18
1610965490000|2021-01-18 10:24:50|199472.1|199322.1|199470.3|199320.3|199474|199324|199470.3|199320.3|15
1610965500000|2021-01-18 10:25:00|199470.2|199320.2|199441.2|199291.2|199470.2|199320.2|199440.3|199290.3|24
1610965510000|2021-01-18 10:25:10|199446.9|199296.9|199442|199292|199446.9|199296.9|199441.1|199291.1|13
1610965520000|2021-01-18 10:25:20|199442.8|199292.8|199398.5|199248.5|199442.9|199292.9|199398.5|199248.5|14
1610965530000|2021-01-18 10:25:30|199397.8|199247.8|199371.9|199221.9|199401.6|199251.6|199370.6|199220.6|31
1610965540000|2021-01-18 10:25:40|199372|199222|199368.4|199218.4|199374.8|199224.8|199359|199209|32
1610965550000|2021-01-18 10:25:50|199369.3|199219.3|199369.2|199219.2|199376.3|199226.3|199367.4|199217.4|35
1610965560000|2021-01-18 10:26:00|199368.7|199218.7|199374.7|199224.7|199374.9|199224.9|199367.3|199217.3|24
1610965570000|2021-01-18 10:26:10|199374.5|199224.5|199371.3|199221.3|199377.2|199227.2|199369.9|199219.9|22
1610965580000|2021-01-18 10:26:20|199373.6|199223.6|199408.5|199258.5|199408.5|199258.5|199373.6|199223.6|34
1610965590000|2021-01-18 10:26:30|199408.9|199258.9|199424.1|199274.1|199424.1|199274.1|199403.6|199253.6|26
1610965600000|2021-01-18 10:26:40|199422.3|199272.3|199448.1|199298.1|199449.1|199299.1|199420.8|199270.8|32
1610965610000|2021-01-18 10:26:50|199446.2|199296.2|199447.8|199297.8|199449|199299|199445.5|199295.5|22
1610965620000|2021-01-18 10:27:00|199446|199296|199455.7|199305.7|199470.7|199320.7|199441.9|199291.9|30
1610965630000|2021-01-18 10:27:10|199453.7|199303.7|199446.1|199296.1|199457.5|199307.5|199444.4|199294.4|30
1610965640000|2021-01-18 10:27:20|199447|199297|199446.7|199296.7|199452.4|199302.4|199438.1|199288.1|29
1610965650000|2021-01-18 10:27:30|199446|199296|199451.8|199301.8|199455.4|199305.4|199437.2|199287.2|35
1610965660000|2021-01-18 10:27:40|199453|199303|199451.5|199301.5|199460.6|199310.6|199442.3|199292.3|33
1610965670000|2021-01-18 10:27:50|199455.6|199305.6|199463.8|199313.8|199469.1|199319.1|199452.2|199302.2|24
1610965680000|2021-01-18 10:28:00|199463.5|199313.5|199507.2|199357.2|199507.2|199357.2|199463.5|199313.5|33
1610965690000|2021-01-18 10:28:10|199506.3|199356.3|199531.6|199381.6|199536.5|199386.5|199504.2|199354.2|26
1610965700000|2021-01-18 10:28:20|199531.8|199381.8|199531.6|199381.6|199538.7|199388.7|199529.5|199379.5|30
1610965710000|2021-01-18 10:28:30|199530.7|199380.7|199437.1|199287.1|199530.7|199380.7|199437.1|199287.1|34
1610965720000|2021-01-18 10:28:40|199442.5|199292.5|199442.9|199292.9|199465.6|199315.6|199436.8|199286.8|30
1610965730000|2021-01-18 10:28:50|199442.5|199292.5|199450.4|199300.4|199450.4|199300.4|199438.7|199288.7|17
1610965740000|2021-01-18 10:29:00|199451.3|199301.3|199462.1|199312.1|199462.1|199312.1|199451.1|199301.1|31
1610965750000|2021-01-18 10:29:10|199462.7|199312.7|199487.7|199337.7|199497.6|199347.6|199462.2|199312.2|33
1610965760000|2021-01-18 10:29:20|199488.7|199338.7|199495.1|199345.1|199509.3|199359.3|199488.6|199338.6|18
1610965770000|2021-01-18 10:29:30|199490.4|199340.4|199492.2|199342.2|199495.8|199345.8|199490.4|199340.4|18
1610965780000|2021-01-18 10:29:40|199492.9|199342.9|199500.2|199350.2|199511.2|199361.2|199488.5|199338.5|29
1610965790000|2021-01-18 10:29:50|199500.7|199350.7|199487|199337|199502.3|199352.3|199482.2|199332.2|29
1610965800000|2021-01-18 10:30:00|199484.5|199334.5|199499.7|199349.7|199505.1|199355.1|199483.3|199333.3|34
1610965810000|2021-01-18 10:30:10|199498.7|199348.7|199508.4|199358.4|199513.3|199363.3|199498.7|199348.7|25
1610965820000|2021-01-18 10:30:20|199509.7|199359.7|199532|199382|199532|199382|199509.5|199359.5|24
1610965830000|2021-01-18 10:30:30|199532.6|199382.6|199566.9|199416.9|199570.6|199420.6|199531.5|199381.5|23
1610965840000|2021-01-18 10:30:40|199567|199417|199490.3|199340.3|199567|199417|199490.2|199340.2|34
1610965850000|2021-01-18 10:30:50|199496.1|199346.1|199488.1|199338.1|199496.1|199346.1|199487.6|199337.6|23
1610965860000|2021-01-18 10:31:00|199485.3|199335.3|199492.6|199342.6|199494.6|199344.6|199485.3|199335.3|23
1610965870000|2021-01-18 10:31:10|199493.1|199343.1|199504.3|199354.3|199516.4|199366.4|199487.9|199337.9|28
1610965880000|2021-01-18 10:31:20|199502.8|199352.8|199492.5|199342.5|199512.3|199362.3|199490.8|199340.8|31
1610965890000|2021-01-18 10:31:30|199495.7|199345.7|199498.5|199348.5|199502.6|199352.6|199493.5|199343.5|24
1610965900000|2021-01-18 10:31:40|199499|199349|199489.9|199339.9|199499.9|199349.9|199489.9|199339.9|21
1610965910000|2021-01-18 10:31:50|199503.1|199353.1|199500.2|199350.2|199526.5|199376.5|199496.1|199346.1|34
1610965920000|2021-01-18 10:32:00|199500.8|199350.8|199540.6|199390.6|199542.3|199392.3|199497.2|199347.2|31
1610965930000|2021-01-18 10:32:10|199544.3|199394.3|199545.9|199395.9|199546|199396|199533.5|199383.5|33
1610965940000|2021-01-18 10:32:20|199546.5|199396.5|199549.9|199399.9|199551.5|199401.5|199546.2|199396.2|26
1610965950000|2021-01-18 10:32:30|199549.8|199399.8|199578.7|199428.7|199603.1|199453.1|199549.8|199399.8|37
1610965960000|2021-01-18 10:32:40|199580.2|199430.2|199557.5|199407.5|199580.9|199430.9|199556.1|199406.1|29
1610965970000|2021-01-18 10:32:50|199556.3|199406.3|199565|199415|199569|199419|199556.3|199406.3|38
1610965980000|2021-01-18 10:33:00|199564.9|199414.9|199563.6|199413.6|199569.8|199419.8|199561.2|199411.2|26
1610965990000|2021-01-18 10:33:10|199560.8|199410.8|199559|199409|199570|199420|199558.8|199408.8|26
1610966000000|2021-01-18 10:33:20|199559.1|199409.1|199564|199414|199564.1|199414.1|199557.4|199407.4|13
1610966010000|2021-01-18 10:33:30|199562.8|199412.8|199570.5|199420.5|199571.3|199421.3|199561.3|199411.3|20
1610966020000|2021-01-18 10:33:40|199570.6|199420.6|199569.5|199419.5|199574.2|199424.2|199569.3|199419.3|18
1610966030000|2021-01-18 10:33:50|199566.2|199416.2|199563|199413|199567.2|199417.2|199558.1|199408.1|31
1610966040000|2021-01-18 10:34:00|199561.9|199411.9|199514.7|199364.7|199564.4|199414.4|199514.7|199364.7|29
1610966050000|2021-01-18 10:34:10|199517.7|199367.7|199531|199381|199534.1|199384.1|199516.7|199366.7|34
1610966060000|2021-01-18 10:34:20|199529.3|199379.3|199536.1|199386.1|199536.1|199386.1|199517.5|199367.5|33
1610966070000|2021-01-18 10:34:30|199534.6|199384.6|199533.2|199383.2|199538.2|199388.2|199529.5|199379.5|33
1610966080000|2021-01-18 10:34:40|199533.7|199383.7|199532|199382|199534.5|199384.5|199524|199374|27
1610966090000|2021-01-18 10:34:50|199529.6|199379.6|199528|199378|199534.7|199384.7|199526.4|199376.4|33
1610966100000|2021-01-18 10:35:00|199524.9|199374.9|199518.9|199368.9|199533.5|199383.5|199513.3|199363.3|33
1610966110000|2021-01-18 10:35:10|199518.5|199368.5|199499.4|199349.4|199518.5|199368.5|199493.4|199343.4|28
1610966120000|2021-01-18 10:35:20|199498.8|199348.8|199504.1|199354.1|199505.2|199355.2|199491.1|199341.1|23
1610966130000|2021-01-18 10:35:30|199503.9|199353.9|199484|199334|199507.2|199357.2|199480.2|199330.2|35
1610966140000|2021-01-18 10:35:40|199482.3|199332.3|199478.7|199328.7|199484|199334|199478.7|199328.7|19
1610966150000|2021-01-18 10:35:50|199478.6|199328.6|199461.5|199311.5|199481.4|199331.4|199458.8|199308.8|28
1610966160000|2021-01-18 10:36:00|199463.6|199313.6|199462.6|199312.6|199468.7|199318.7|199458.2|199308.2|27
1610966170000|2021-01-18 10:36:10|199464.7|199314.7|199458.7|199308.7|199464.7|199314.7|199456.8|199306.8|28
1610966180000|2021-01-18 10:36:20|199458.6|199308.6|199456.7|199306.7|199459.5|199309.5|199455.6|199305.6|18
1610966190000|2021-01-18 10:36:30|199456.9|199306.9|199463.4|199313.4|199463.4|199313.4|199456|199306|13
1610966200000|2021-01-18 10:36:40|199464.5|199314.5|199458.9|199308.9|199464.9|199314.9|199455.2|199305.2|20
1610966210000|2021-01-18 10:36:50|199457.1|199307.1|199503.8|199353.8|199503.8|199353.8|199457.1|199307.1|32
1610966220000|2021-01-18 10:37:00|199502.9|199352.9|199509.5|199359.5|199511.7|199361.7|199502.9|199352.9|28
1610966230000|2021-01-18 10:37:10|199509.1|199359.1|199507.3|199357.3|199511|199361|199505.2|199355.2|23
1610966240000|2021-01-18 10:37:20|199508.1|199358.1|199510.2|199360.2|199510.9|199360.9|199505.3|199355.3|24
1610966250000|2021-01-18 10:37:30|199510.8|199360.8|199490.2|199340.2|199511.2|199361.2|199486.6|199336.6|30
1610966260000|2021-01-18 10:37:40|199491.2|199341.2|199486.5|199336.5|199494.9|199344.9|199475.3|199325.3|25
1610966270000|2021-01-18 10:37:50|199485.9|199335.9|199479.3|199329.3|199491.1|199341.1|199479.1|199329.1|26
1610966280000|2021-01-18 10:38:00|199485.3|199335.3|199466.8|199316.8|199486.1|199336.1|199460.9|199310.9|25
1610966290000|2021-01-18 10:38:10|199466.1|199316.1|199442.4|199292.4|199469.2|199319.2|199438.1|199288.1|31
1610966300000|2021-01-18 10:38:20|199441.9|199291.9|199450.4|199300.4|199455.5|199305.5|199438.3|199288.3|27
1610966310000|2021-01-18 10:38:30|199450.9|199300.9|199442.5|199292.5|199458.2|199308.2|199441.1|199291.1|27
1610966320000|2021-01-18 10:38:40|199446.1|199296.1|199450.7|199300.7|199457.9|199307.9|199444.6|199294.6|22
1610966330000|2021-01-18 10:38:50|199449.8|199299.8|199450.7|199300.7|199451|199301|199445.8|199295.8|24
1610966340000|2021-01-18 10:39:00|199449.9|199299.9|199491.2|199341.2|199491.2|199341.2|199449.9|199299.9|27
1610966350000|2021-01-18 10:39:10|199496.1|199346.1|199525.6|199375.6|199528.5|199378.5|199496.1|199346.1|25
1610966360000|2021-01-18 10:39:20|199521.2|199371.2|199530.3|199380.3|199532.2|199382.2|199507.2|199357.2|24
1610966370000|2021-01-18 10:39:30|199528.9|199378.9|199523.2|199373.2|199539.6|199389.6|199523.2|199373.2|23
1610966380000|2021-01-18 10:39:40|199522.9|199372.9|199521.2|199371.2|199525.7|199375.7|199519.5|199369.5|20
1610966390000|2021-01-18 10:39:50|199524.2|199374.2|199522.9|199372.9|199534.9|199384.9|199512.1|199362.1|25
1610966400000|2021-01-18 10:40:00|199516.3|199366.3|199509.1|199359.1|199516.3|199366.3|199495.1|199345.1|25
1610966410000|2021-01-18 10:40:10|199508.9|199358.9|199504.2|199354.2|199510.4|199360.4|199504.2|199354.2|23
1610966420000|2021-01-18 10:40:20|199503.7|199353.7|199512.5|199362.5|199512.5|199362.5|199503.6|199353.6|21
1610966430000|2021-01-18 10:40:30|199510|199360|199508.8|199358.8|199510|199360|199505|199355|12
1610966440000|2021-01-18 10:40:40|199504.4|199354.4|199504.7|199354.7|199508.1|199358.1|199504.4|199354.4|16
1610966450000|2021-01-18 10:40:50|199499.4|199349.4|199493.3|199343.3|199506.9|199356.9|199487|199337|23
1610966460000|2021-01-18 10:41:00|199493.7|199343.7|199493.6|199343.6|199500.3|199350.3|199489.2|199339.2|31
1610966470000|2021-01-18 10:41:10|199493.9|199343.9|199498.9|199348.9|199500.2|199350.2|199493.9|199343.9|26
1610966480000|2021-01-18 10:41:20|199498.7|199348.7|199500.3|199350.3|199501|199351|199498.1|199348.1|14
1610966490000|2021-01-18 10:41:30|199499.4|199349.4|199451.6|199301.6|199499.4|199349.4|199445.7|199295.7|28
1610966500000|2021-01-18 10:41:40|199446.6|199296.6|199443.7|199293.7|199450.8|199300.8|199437.2|199287.2|30
1610966510000|2021-01-18 10:41:50|199440.4|199290.4|199445|199295|199453|199303|199439.2|199289.2|22
1610966520000|2021-01-18 10:42:00|199438.2|199288.2|199439.8|199289.8|199447.1|199297.1|199438.1|199288.1|21
1610966530000|2021-01-18 10:42:10|199439.4|199289.4|199409.9|199259.9|199439.9|199289.9|199400.4|199250.4|30
1610966540000|2021-01-18 10:42:20|199406.2|199256.2|199375.6|199225.6|199407.5|199257.5|199367.3|199217.3|28
1610966550000|2021-01-18 10:42:30|199376|199226|199374.4|199224.4|199376|199226|199370.7|199220.7|18
1610966560000|2021-01-18 10:42:40|199374.9|199224.9|199358.7|199208.7|199400.2|199250.2|199354.1|199204.1|25
1610966570000|2021-01-18 10:42:50|199360.2|199210.2|199363|199213|199364.2|199214.2|199359.8|199209.8|18
1610966580000|2021-01-18 10:43:00|199363.1|199213.1|199359.3|199209.3|199364|199214|199356.3|199206.3|19
1610966590000|2021-01-18 10:43:10|199360.6|199210.6|199361.3|199211.3|199364.4|199214.4|199355.6|199205.6|20
1610966600000|2021-01-18 10:43:20|199364|199214|199365.7|199215.7|199368.8|199218.8|199360.9|199210.9|25
1610966610000|2021-01-18 10:43:30|199363.8|199213.8|199425.7|199275.7|199431.2|199281.2|199362.9|199212.9|24
1610966620000|2021-01-18 10:43:40|199423.5|199273.5|199379.4|199229.4|199425.7|199275.7|199375.8|199225.8|31
1610966630000|2021-01-18 10:43:50|199380.9|199230.9|199361.7|199211.7|199394|199244|199359.6|199209.6|31
1610966640000|2021-01-18 10:44:00|199362.5|199212.5|199368.7|199218.7|199373.2|199223.2|199360.9|199210.9|20
1610966650000|2021-01-18 10:44:10|199368.1|199218.1|199361.6|199211.6|199368.6|199218.6|199357.4|199207.4|24
1610966660000|2021-01-18 10:44:20|199362.9|199212.9|199362.9|199212.9|199363.1|199213.1|199359|199209|14
1610966670000|2021-01-18 10:44:30|199364.4|199214.4|199358.8|199208.8|199364.4|199214.4|199355.1|199205.1|16
1610966680000|2021-01-18 10:44:40|199359.5|199209.5|199359.6|199209.6|199363|199213|199358.6|199208.6|25
1610966690000|2021-01-18 10:44:50|199360.6|199210.6|199362|199212|199362|199212|199358.3|199208.3|13
1610966700000|2021-01-18 10:45:00|199363.9|199213.9|199365.4|199215.4|199366.4|199216.4|199360|199210|27
1610966710000|2021-01-18 10:45:10|199363.9|199213.9|199364.3|199214.3|199368.1|199218.1|199361|199211|21
1610966720000|2021-01-18 10:45:20|199364.5|199214.5|199364.3|199214.3|199368.2|199218.2|199361.3|199211.3|25
1610966730000|2021-01-18 10:45:30|199363.3|199213.3|199358.1|199208.1|199363.3|199213.3|199357.6|199207.6|23
1610966740000|2021-01-18 10:45:40|199357.2|199207.2|199363.4|199213.4|199364.6|199214.6|199357.2|199207.2|19
1610966750000|2021-01-18 10:45:50|199363.5|199213.5|199360.5|199210.5|199363.7|199213.7|199358.8|199208.8|11
1610966760000|2021-01-18 10:46:00|199360.4|199210.4|199336.9|199186.9|199362|199212|199323.8|199173.8|34
1610966770000|2021-01-18 10:46:10|199339.2|199189.2|199343.1|199193.1|199350.3|199200.3|199337.5|199187.5|32
1610966780000|2021-01-18 10:46:20|199342|199192|199342.4|199192.4|199344.2|199194.2|199342|199192|9
1610966790000|2021-01-18 10:46:30|199346|199196|199376.4|199226.4|199377.9|199227.9|199337|199187|34
1610966800000|2021-01-18 10:46:40|199376|199226|199374.1|199224.1|199378.4|199228.4|199365.8|199215.8|26
1610966810000|2021-01-18 10:46:50|199373.9|199223.9|199371.5|199221.5|199381.1|199231.1|199371.5|199221.5|18
1610966820000|2021-01-18 10:47:00|199372.1|199222.1|199411.3|199261.3|199411.3|199261.3|199368.7|199218.7|31
1610966830000|2021-01-18 10:47:10|199408.9|199258.9|199401|199251|199409.8|199259.8|199395.1|199245.1|30
1610966840000|2021-01-18 10:47:20|199401.4|199251.4|199366.4|199216.4|199401.6|199251.6|199364.5|199214.5|24
1610966850000|2021-01-18 10:47:30|199366.3|199216.3|199360.2|199210.2|199366.3|199216.3|199358.6|199208.6|10
1610966860000|2021-01-18 10:47:40|199358.4|199208.4|199332.7|199182.7|199358.4|199208.4|199318.9|199168.9|30
1610966870000|2021-01-18 10:47:50|199328|199178|199329.1|199179.1|199331|199181|199323.4|199173.4|21
1610966880000|2021-01-18 10:48:00|199329.9|199179.9|199332.7|199182.7|199334.3|199184.3|199324.3|199174.3|30
1610966890000|2021-01-18 10:48:10|199333.3|199183.3|199331.6|199181.6|199343.8|199193.8|199331.6|199181.6|18
1610966900000|2021-01-18 10:48:20|199333.6|199183.6|199281.4|199131.4|199333.6|199183.6|199274.6|199124.6|24
1610966910000|2021-01-18 10:48:30|199279.6|199129.6|199293.6|199143.6|199298.7|199148.7|199274.7|199124.7|29
1610966920000|2021-01-18 10:48:40|199284.3|199134.3|199296.2|199146.2|199302.8|199152.8|199282.3|199132.3|28
1610966930000|2021-01-18 10:48:50|199296.7|199146.7|199299.1|199149.1|199299.1|199149.1|199293.3|199143.3|22
1610966940000|2021-01-18 10:49:00|199298.8|199148.8|199310.1|199160.1|199316.3|199166.3|199291.9|199141.9|32
1610966950000|2021-01-18 10:49:10|199311.3|199161.3|199306.7|199156.7|199312.2|199162.2|199304.5|199154.5|26
1610966960000|2021-01-18 10:49:20|199306.4|199156.4|199308.7|199158.7|199310.4|199160.4|199305.2|199155.2|21
1610966970000|2021-01-18 10:49:30|199308.6|199158.6|199294|199144|199310.6|199160.6|199282.4|199132.4|34
1610966980000|2021-01-18 10:49:40|199293.4|199143.4|199289.7|199139.7|199295|199145|199279.7|199129.7|26
1610966990000|2021-01-18 10:49:50|199287|199137|199291|199141|199296.6|199146.6|199284.4|199134.4|21
1610967000000|2021-01-18 10:50:00|199290|199140|199298.8|199148.8|199302.5|199152.5|199286.9|199136.9|24
1610967010000|2021-01-18 10:50:10|199298|199148|199291.3|199141.3|199298.4|199148.4|199283.1|199133.1|34
1610967020000|2021-01-18 10:50:20|199292.3|199142.3|199321|199171|199321|199171|199291.5|199141.5|25
1610967030000|2021-01-18 10:50:30|199333.9|199183.9|199326.5|199176.5|199337.7|199187.7|199324.7|199174.7|32
1610967040000|2021-01-18 10:50:40|199327|199177|199314.8|199164.8|199362.6|199212.6|199310.2|199160.2|28
1610967050000|2021-01-18 10:50:50|199312.1|199162.1|199320.5|199170.5|199320.5|199170.5|199305|199155|26
1610967060000|2021-01-18 10:51:00|199320.1|199170.1|199317.4|199167.4|199320.1|199170.1|199307.4|199157.4|24
1610967070000|2021-01-18 10:51:10|199315.6|199165.6|199321.7|199171.7|199325.4|199175.4|199312.2|199162.2|14
1610967080000|2021-01-18 10:51:20|199322.3|199172.3|199324.4|199174.4|199337.1|199187.1|199317.5|199167.5|31
1610967090000|2021-01-18 10:51:30|199324.3|199174.3|199331.5|199181.5|199337.2|199187.2|199316.4|199166.4|25
1610967100000|2021-01-18 10:51:40|199331.9|199181.9|199329.3|199179.3|199335.7|199185.7|199318.3|199168.3|23
1610967110000|2021-01-18 10:51:50|199335.6|199185.6|199343.9|199193.9|199343.9|199193.9|199328|199178|24
1610967120000|2021-01-18 10:52:00|199344.9|199194.9|199366.5|199216.5|199366.5|199216.5|199329.1|199179.1|26
1610967130000|2021-01-18 10:52:10|199369.9|199219.9|199358.6|199208.6|199378.7|199228.7|199354.7|199204.7|20
1610967140000|2021-01-18 10:52:20|199358.7|199208.7|199360.8|199210.8|199364.4|199214.4|199358.5|199208.5|33
1610967150000|2021-01-18 10:52:30|199360.7|199210.7|199362|199212|199362.1|199212.1|199357.6|199207.6|24
1610967160000|2021-01-18 10:52:40|199363.7|199213.7|199361|199211|199364.8|199214.8|199358.3|199208.3|21
1610967170000|2021-01-18 10:52:50|199360.6|199210.6|199361.2|199211.2|199363.2|199213.2|199356.1|199206.1|25
1610967180000|2021-01-18 10:53:00|199361.4|199211.4|199359.2|199209.2|199363.4|199213.4|199357.7|199207.7|24
1610967190000|2021-01-18 10:53:10|199358.4|199208.4|199373.8|199223.8|199378.6|199228.6|199357.4|199207.4|19
1610967200000|2021-01-18 10:53:20|199376.7|199226.7|199379.8|199229.8|199382.1|199232.1|199376.3|199226.3|28
1610967210000|2021-01-18 10:53:30|199380.4|199230.4|199261.6|199111.6|199389|199239|199258.3|199108.3|26
1610967220000|2021-01-18 10:53:40|199255.4|199105.4|199249|199099|199263.3|199113.3|199243.4|199093.4|26
1610967230000|2021-01-18 10:53:50|199250.2|199100.2|199244.3|199094.3|199264.3|199114.3|199244.2|199094.2|30
1610967240000|2021-01-18 10:54:00|199242.5|199092.5|199253.2|199103.2|199258|199108|199242.5|199092.5|26
1610967250000|2021-01-18 10:54:10|199248.2|199098.2|199249.9|199099.9|199250.9|199100.9|199247.9|199097.9|12
1610967260000|2021-01-18 10:54:20|199249|199099|199233|199083|199251.2|199101.2|199233|199083|21
1610967270000|2021-01-18 10:54:30|199238.4|199088.4|199238.3|199088.3|199239.9|199089.9|199232|199082|21
1610967280000|2021-01-18 10:54:40|199239.4|199089.4|199212.8|199062.8|199239.4|199089.4|199209.5|199059.5|30
1610967290000|2021-01-18 10:54:50|199211.7|199061.7|199164.8|199014.8|199213|199063|199161.3|199011.3|21
1610967300000|2021-01-18 10:55:00|199165|199015|199168.8|199018.8|199172.6|199022.6|199164.3|199014.3|28
1610967310000|2021-01-18 10:55:10|199168|199018|199125.8|198975.8|199171.2|199021.2|199124.9|198974.9|29
1610967320000|2021-01-18 10:55:20|199124.2|198974.2|199123.9|198973.9|199126.2|198976.2|199120.1|198970.1|25
1610967330000|2021-01-18 10:55:30|199124.8|198974.8|199124.6|198974.6|199126.5|198976.5|199119.9|198969.9|16
1610967340000|2021-01-18 10:55:40|199123.9|198973.9|199104.9|198954.9|199123.9|198973.9|199088.2|198938.2|34
1610967350000|2021-01-18 10:55:50|199105.3|198955.3|199111.8|198961.8|199115.4|198965.4|199100.9|198950.9|28
1610967360000|2021-01-18 10:56:00|199119|198969|199134.9|198984.9|199134.9|198984.9|199119|198969|23
1610967370000|2021-01-18 10:56:10|199130.4|198980.4|199128.5|198978.5|199133.7|198983.7|199124.9|198974.9|26
1610967380000|2021-01-18 10:56:20|199126.9|198976.9|199126.4|198976.4|199127.2|198977.2|199123.4|198973.4|18
1610967390000|2021-01-18 10:56:30|199127.5|198977.5|199124.3|198974.3|199129.4|198979.4|199123.3|198973.3|18
1610967400000|2021-01-18 10:56:40|199124.4|198974.4|199118.7|198968.7|199125.6|198975.6|199118.3|198968.3|14
1610967410000|2021-01-18 10:56:50|199118.9|198968.9|199119.2|198969.2|199122|198972|199118.9|198968.9|13
1610967420000|2021-01-18 10:57:00|199119.3|198969.3|199116.1|198966.1|199120.2|198970.2|199115.7|198965.7|22
1610967430000|2021-01-18 10:57:10|199103|198953|199105.2|198955.2|199107.5|198957.5|199101.7|198951.7|24
1610967440000|2021-01-18 10:57:20|199105.4|198955.4|199099.8|198949.8|199105.4|198955.4|199099.1|198949.1|16
1610967450000|2021-01-18 10:57:30|199100.7|198950.7|199088.1|198938.1|199112|198962|199086.1|198936.1|28
1610967460000|2021-01-18 10:57:40|199088.5|198938.5|199089.2|198939.2|199089.7|198939.7|199086|198936|21
1610967470000|2021-01-18 10:57:50|199089.1|198939.1|199089.6|198939.6|199089.6|198939.6|199088.3|198938.3|6
1610967480000|2021-01-18 10:58:00|199089.3|198939.3|199134|198984|199136.2|198986.2|199087.8|198937.8|21
1610967490000|2021-01-18 10:58:10|199133.7|198983.7|199125.7|198975.7|199133.7|198983.7|199125.7|198975.7|24
1610967500000|2021-01-18 10:58:20|199125.9|198975.9|199119.3|198969.3|199127.9|198977.9|199117.4|198967.4|20
1610967510000|2021-01-18 10:58:30|199119.4|198969.4|199135.5|198985.5|199135.9|198985.9|199119.4|198969.4|24
1610967520000|2021-01-18 10:58:40|199138.7|198988.7|199184.7|199034.7|199187.3|199037.3|199135|198985|28
1610967530000|2021-01-18 10:58:50|199184.4|199034.4|199190.3|199040.3|199190.4|199040.4|199179.1|199029.1|28
1610967540000|2021-01-18 10:59:00|199190|199040|199208.7|199058.7|199217.6|199067.6|199187.9|199037.9|25
1610967550000|2021-01-18 10:59:10|199208.8|199058.8|199202|199052|199209.9|199059.9|199199.6|199049.6|20
1610967560000|2021-01-18 10:59:20|199201|199051|199205.9|199055.9|199209|199059|199194.7|199044.7|25
1610967570000|2021-01-18 10:59:30|199203.3|199053.3|199182.3|199032.3|199208.1|199058.1|199165.5|199015.5|35
1610967580000|2021-01-18 10:59:40|199182.5|199032.5|199186.8|199036.8|199187.7|199037.7|199179.3|199029.3|26
1610967590000|2021-01-18 10:59:50|199187.8|199037.8|199175.5|199025.5|199187.8|199037.8|199172.1|199022.1|26
1610967600000|2021-01-18 11:00:00|199178.4|199028.4|199192.4|199042.4|199195.8|199045.8|199171.4|199021.4|34
1610967610000|2021-01-18 11:00:10|199194.2|199044.2|199204.4|199054.4|199209.9|199059.9|199193.1|199043.1|26
1610967620000|2021-01-18 11:00:20|199203.2|199053.2|199217.5|199067.5|199220.2|199070.2|199203.1|199053.1|31
1610967630000|2021-01-18 11:00:30|199218.3|199068.3|199249.2|199099.2|199252.1|199102.1|199217.9|199067.9|31
1610967640000|2021-01-18 11:00:40|199249.6|199099.6|199245.1|199095.1|199264.9|199114.9|199243.5|199093.5|31
1610967650000|2021-01-18 11:00:50|199243.6|199093.6|199266.4|199116.4|199267.1|199117.1|199240.1|199090.1|26
1610967660000|2021-01-18 11:01:00|199261|199111|199254|199104|199262.9|199112.9|199248.2|199098.2|24
1610967670000|2021-01-18 11:01:10|199251.7|199101.7|199226.6|199076.6|199254|199104|199218.5|199068.5|28
1610967680000|2021-01-18 11:01:20|199223.1|199073.1|199254.3|199104.3|199256.3|199106.3|199221.5|199071.5|36
1610967690000|2021-01-18 11:01:30|199254.1|199104.1|199219.9|199069.9|199254.1|199104.1|199216.3|199066.3|30
1610967700000|2021-01-18 11:01:40|199220.3|199070.3|199217.2|199067.2|199221.1|199071.1|199211|199061|24
1610967710000|2021-01-18 11:01:50|199217.9|199067.9|199215.7|199065.7|199217.9|199067.9|199214.5|199064.5|16
1610967720000|2021-01-18 11:02:00|199218.2|199068.2|199215.8|199065.8|199220.7|199070.7|199215.2|199065.2|18
1610967730000|2021-01-18 11:02:10|199215.9|199065.9|199217.3|199067.3|199217.7|199067.7|199215.2|199065.2|23
1610967740000|2021-01-18 11:02:20|199220.3|199070.3|199206.5|199056.5|199220.3|199070.3|199197.8|199047.8|22
1610967750000|2021-01-18 11:02:30|199207.1|199057.1|199216.8|199066.8|199218.6|199068.6|199207.1|199057.1|33
1610967760000|2021-01-18 11:02:40|199213.3|199063.3|199187.5|199037.5|199214.4|199064.4|199179.1|199029.1|19
1610967770000|2021-01-18 11:02:50|199187.2|199037.2|199159.8|199009.8|199187.7|199037.7|199156.9|199006.9|27
1610967780000|2021-01-18 11:03:00|199160.6|199010.6|199161.9|199011.9|199162.4|199012.4|199155.2|199005.2|27
1610967790000|2021-01-18 11:03:10|199162|199012|199185.5|199035.5|199185.5|199035.5|199155.2|199005.2|33
1610967800000|2021-01-18 11:03:20|199186.1|199036.1|199225.2|199075.2|199225.7|199075.7|199185.9|199035.9|30
1610967810000|2021-01-18 11:03:30|199224.7|199074.7|199206.9|199056.9|199227.2|199077.2|199206.9|199056.9|27
1610967820000|2021-01-18 11:03:40|199205|199055|199169.7|199019.7|199211.6|199061.6|199167.9|199017.9|30
1610967830000|2021-01-18 11:03:50|199167.8|199017.8|199172.9|199022.9|199176.1|199026.1|199166.7|199016.7|24
1610967840000|2021-01-18 11:04:00|199177.7|199027.7|199167.6|199017.6|199178.5|199028.5|199167.6|199017.6|22
1610967850000|2021-01-18 11:04:10|199167.4|199017.4|199167.8|199017.8|199169|199019|199167.4|199017.4|12
1610967860000|2021-01-18 11:04:20|199167.6|199017.6|199171.8|199021.8|199173.5|199023.5|199166.3|199016.3|21
1610967870000|2021-01-18 11:04:30|199171|199021|199140.3|198990.3|199171|199021|199135.1|198985.1|31
1610967880000|2021-01-18 11:04:40|199135.4|198985.4|199133.7|198983.7|199136.7|198986.7|199132.9|198982.9|25
1610967890000|2021-01-18 11:04:50|199135.5|198985.5|199132.7|198982.7|199136.2|198986.2|199129.9|198979.9|19
1610967900000|2021-01-18 11:05:00|199132.8|198982.8|199150.8|199000.8|199151.4|199001.4|199132|198982|21
1610967910000|2021-01-18 11:05:10|199152|199002|199162.1|199012.1|199162.2|199012.2|199147.7|198997.7|33
1610967920000|2021-01-18 11:05:20|199166.9|199016.9|199220.8|199070.8|199222.6|199072.6|199166.9|199016.9|38
1610967930000|2021-01-18 11:05:30|199220.7|199070.7|199219|199069|199223.1|199073.1|199214.1|199064.1|25
1610967940000|2021-01-18 11:05:40|199218.3|199068.3|199236.9|199086.9|199236.9|199086.9|199217.8|199067.8|28
1610967950000|2021-01-18 11:05:50|199238.6|199088.6|199231.9|199081.9|199245.3|199095.3|199230.4|199080.4|28
1610967960000|2021-01-18 11:06:00|199229.9|199079.9|199228.9|199078.9|199249.2|199099.2|199226|199076|29
1610967970000|2021-01-18 11:06:10|199227.9|199077.9|199175|199025|199229.5|199079.5|199172.9|199022.9|35
1610967980000|2021-01-18 11:06:20|199175.9|199025.9|199155.6|199005.6|199176.9|199026.9|199153.7|199003.7|33
1610967990000|2021-01-18 11:06:30|199156.7|199006.7|199120.8|198970.8|199159|199009|199116.4|198966.4|30
1610968000000|2021-01-18 11:06:40|199120.7|198970.7|199108.6|198958.6|199123.3|198973.3|199104.9|198954.9|31
1610968010000|2021-01-18 11:06:50|199108.9|198958.9|199133.5|198983.5|199143.1|198993.1|199107.4|198957.4|26
1610968020000|2021-01-18 11:07:00|199133|198983|199112.1|198962.1|199133|198983|199111.9|198961.9|28
1610968030000|2021-01-18 11:07:10|199112.8|198962.8|199081.6|198931.6|199115.8|198965.8|199080.1|198930.1|31
1610968040000|2021-01-18 11:07:20|199082.5|198932.5|199097.3|198947.3|199097.3|199004.6|199054.6|198929.4|26
1610968050000|2021-01-18 11:07:30|199096.1|198946.1|199094.7|198944.7|199096.9|198946.9|199092.8|198942.8|25
1610968060000|2021-01-18 11:07:40|199095.7|198945.7|199094.2|198944.2|199095.7|198945.7|199084.7|198934.7|23
1610968070000|2021-01-18 11:07:50|199095.4|198945.4|199089.8|198939.8|199095.4|198945.4|199089.8|198939.8|25
1610968080000|2021-01-18 11:08:00|199090.9|198940.9|199092.2|198942.2|199094.6|198944.6|199087|198937|27
1610968090000|2021-01-18 11:08:10|199093.9|198943.9|199091|198941|199094.9|198944.9|199087.8|198937.8|29
1610968100000|2021-01-18 11:08:20|199098.9|198948.9|199087|198937|199098.9|198948.9|199083.9|198933.9|23
1610968110000|2021-01-18 11:08:30|199080|198930|199088.7|198938.7|199093.2|198943.2|199079.9|198929.9|20
1610968120000|2021-01-18 11:08:40|199092|198942|199087.7|198937.7|199097.5|198947.5|199086.6|198936.6|27
1610968130000|2021-01-18 11:08:50|199087.8|198937.8|199099.3|198949.3|199109.8|198959.8|199078.3|198928.3|34
1610968140000|2021-01-18 11:09:00|199098.4|198948.4|199147.7|198997.7|199148|198998|199080|198930|34
1610968150000|2021-01-18 11:09:10|199145.9|198995.9|199117.5|198967.5|199150.9|199000.9|199117.5|198967.5|34
1610968160000|2021-01-18 11:09:20|199117.8|198967.8|199077|198927|199118|198968|199077|198927|25
1610968170000|2021-01-18 11:09:30|199076.8|198926.8|199065.6|198915.6|199079.3|198929.3|199064.7|198914.7|27
1610968180000|2021-01-18 11:09:40|199065.1|198915.1|199028.5|198878.5|199065.4|198915.4|199019.7|198869.7|31
1610968190000|2021-01-18 11:09:50|199028.9|198878.9|199020.1|198870.1|199028.9|198878.9|199017.5|198867.5|36
1610968200000|2021-01-18 11:10:00|199022.5|198872.5|199029.6|198879.6|199031|198881|199016.8|198866.8|29
1610968210000|2021-01-18 11:10:10|199030.2|198880.2|199022.9|198872.9|199032.3|198882.3|199019.6|198869.6|28
1610968220000|2021-01-18 11:10:20|199019.3|198869.3|199018.7|198868.7|199028.1|198878.1|199012.4|198862.4|27
1610968230000|2021-01-18 11:10:30|199019.5|198869.5|199009.7|198859.7|199019.5|198869.5|199004.7|198854.7|27
1610968240000|2021-01-18 11:10:40|199010.9|198860.9|199003.9|198853.9|199010.9|198860.9|199001.6|198851.6|28
1610968250000|2021-01-18 11:10:50|199005.6|198855.6|198966.4|198816.4|199007.7|198857.7|198964.6|198814.6|30
1610968260000|2021-01-18 11:11:00|198970.7|198820.7|198973.5|198823.5|198983.2|198833.2|198962.7|198812.7|33
1610968270000|2021-01-18 11:11:10|198970.4|198820.4|198974.6|198824.6|198976.9|198826.9|198967.5|198817.5|25
1610968280000|2021-01-18 11:11:20|198987.4|198837.4|199040.9|198890.9|199045.9|198895.9|198969.9|198819.9|32
1610968290000|2021-01-18 11:11:30|199040|198890|199040.5|198890.5|199042.8|198892.8|199039.8|198889.8|24
1610968300000|2021-01-18 11:11:40|199039.7|198889.7|199059.9|198909.9|199082.9|198932.9|199039.7|198889.7|29
1610968310000|2021-01-18 11:11:50|199059|198909|199058.5|198908.5|199061.9|198911.9|199058.4|198908.4|16
1610968320000|2021-01-18 11:12:00|199056.8|198906.8|199059.4|198909.4|199061.4|198911.4|199056.6|198906.6|24
1610968330000|2021-01-18 11:12:10|199057.3|198907.3|199017.6|198867.6|199060.7|198910.7|199013.3|198863.3|32
1610968340000|2021-01-18 11:12:20|199017.5|198867.5|199002.5|198852.5|199018.2|198868.2|199002.3|198852.3|28
1610968350000|2021-01-18 11:12:30|199002.8|198852.8|198998.3|198848.3|199004.2|198854.2|198986.1|198836.1|28
1610968360000|2021-01-18 11:12:40|199000.8|198850.8|198983.7|198833.7|199001.3|198851.3|198983.7|198833.7|28
1610968370000|2021-01-18 11:12:50|198983.5|198833.5|198966.3|198816.3|198987.3|198837.3|198958.5|198808.5|28
1610968380000|2021-01-18 11:13:00|198969.8|198819.8|198961.9|198811.9|198970|198820|198961.5|198811.5|33
1610968390000|2021-01-18 11:13:10|198944.5|198794.5|198858.3|198708.3|198944.7|198794.7|198855.9|198705.9|31
1610968400000|2021-01-18 11:13:20|198861.4|198711.4|198864.6|198714.6|198868.4|198718.4|198855.6|198705.6|33
1610968410000|2021-01-18 11:13:30|198864.5|198714.5|198847.5|198697.5|198878.6|198728.6|198844.3|198694.3|34
1610968420000|2021-01-18 11:13:40|198843.1|198693.1|198848.3|198698.3|198864.1|198714.1|198843.1|198693.1|26
1610968430000|2021-01-18 11:13:50|198848|198698|198847.7|198697.7|198852.8|198702.8|198843.3|198693.3|26
1610968440000|2021-01-18 11:14:00|198847.6|198697.6|198843.1|198693.1|198850.4|198700.4|198842.2|198692.2|24
1610968450000|2021-01-18 11:14:10|198836.1|198686.1|198879|198729|198907.2|198757.2|198831.9|198681.9|34
1610968460000|2021-01-18 11:14:20|198878.4|198728.4|198927.6|198777.6|198931.1|198800.6|198841.3|198728.4|37
1610968470000|2021-01-18 11:14:30|198928.9|198778.9|198933.2|198783.2|198933.2|198783.2|198926.4|198776.4|29
1610968480000|2021-01-18 11:14:40|198932.8|198782.8|198933.3|198783.3|198957.1|198807.1|198927.5|198777.5|29
1610968490000|2021-01-18 11:14:50|198933.6|198783.6|198940.1|198790.1|198965.2|198815.2|198931.7|198781.7|29
1610968500000|2021-01-18 11:15:00|198930.7|198780.7|198960.6|198810.6|198961.6|198811.6|198930.7|198780.7|32
1610968510000|2021-01-18 11:15:10|198960.3|198810.3|198969.7|198819.7|198971.3|198821.3|198950.5|198800.5|34
1610968520000|2021-01-18 11:15:20|198970.6|198820.6|198961.8|198811.8|198970.8|198820.8|198957.4|198807.4|22
1610968530000|2021-01-18 11:15:30|198960.4|198810.4|198951.6|198801.6|198965.7|198815.7|198951.6|198801.6|27
1610968540000|2021-01-18 11:15:40|198950.3|198800.3|198960.8|198810.8|198969.1|198819.1|198949.7|198799.7|29
1610968550000|2021-01-18 11:15:50|198959.4|198809.4|198964.4|198814.4|198965.4|198815.4|198959.4|198809.4|21
1610968560000|2021-01-18 11:16:00|198964.9|198814.9|198958.9|198808.9|198965.1|198815.1|198955.6|198805.6|24
1610968570000|2021-01-18 11:16:10|198958.5|198808.5|198930.5|198780.5|198960.6|198810.6|198925.5|198775.5|32
1610968580000|2021-01-18 11:16:20|198928.1|198778.1|198928.7|198778.7|198932|198782|198922.7|198772.7|28
1610968590000|2021-01-18 11:16:30|198929.5|198779.5|198929.7|198779.7|198930.3|198780.3|198914.2|198764.2|32
1610968600000|2021-01-18 11:16:40|198930|198780|198927.7|198777.7|198931.3|198781.3|198918.8|198768.8|22
1610968610000|2021-01-18 11:16:50|198931.5|198781.5|198953.2|198803.2|198956.7|198806.7|198928.1|198778.1|32
1610968620000|2021-01-18 11:17:00|198950.3|198800.3|198962.7|198812.7|198971.6|198821.6|198948.4|198798.4|27
1610968630000|2021-01-18 11:17:10|198962.3|198812.3|198959.4|198809.4|198972.1|198822.1|198957.8|198807.8|27
1610968640000|2021-01-18 11:17:20|198961.4|198811.4|198962.5|198812.5|198962.9|198812.9|198960.9|198810.9|13
1610968650000|2021-01-18 11:17:30|198961.9|198811.9|198975|198825|198985.8|198835.8|198961.2|198811.2|14
1610968660000|2021-01-18 11:17:40|198978.3|198828.3|199028.6|198878.6|199031|198881|198978.3|198828.3|32
1610968670000|2021-01-18 11:17:50|199032.4|198882.4|199018.8|198868.8|199032.4|198882.4|199016.5|198866.5|23
1610968680000|2021-01-18 11:18:00|199018.5|198868.5|199023.3|198873.3|199025.7|198875.7|199017.6|198867.6|23
1610968690000|2021-01-18 11:18:10|199023.7|198873.7|199027.9|198877.9|199037.3|198887.3|199019|198869|24
1610968700000|2021-01-18 11:18:20|199028.8|198878.8|199036.4|198886.4|199038.5|198888.5|199028.8|198878.8|25
1610968710000|2021-01-18 11:18:30|199036.2|198886.2|199031.8|198881.8|199039.6|198889.6|199030.7|198880.7|16
1610968720000|2021-01-18 11:18:40|199032.7|198882.7|198967.7|198817.7|199033.1|198883.1|198965.6|198815.6|32
1610968730000|2021-01-18 11:18:50|198969.2|198819.2|198917.9|198767.9|198969.2|198819.2|198914.9|198764.9|29
1610968740000|2021-01-18 11:19:00|198922.3|198772.3|198915.7|198765.7|198926.4|198776.4|198915.7|198765.7|25
1610968750000|2021-01-18 11:19:10|198915.4|198765.4|198917.2|198767.2|198920.3|198770.3|198911.8|198761.8|14
1610968760000|2021-01-18 11:19:20|198914.5|198764.5|198931|198781|198938.5|198788.5|198914.5|198764.5|25
1610968770000|2021-01-18 11:19:30|198930.5|198780.5|198930.7|198780.7|198942.6|198792.6|198927.9|198777.9|19
1610968780000|2021-01-18 11:19:40|198929.9|198779.9|198891.3|198741.3|198930.1|198780.1|198891.3|198741.3|27
1610968790000|2021-01-18 11:19:50|198898|198748|198898|198748|198901.3|198751.3|198889.9|198739.9|26
1610968800000|2021-01-18 11:20:00|198898.7|198748.7|198893.5|198743.5|198898.7|198748.7|198887.9|198737.9|23
1610968810000|2021-01-18 11:20:10|198893.4|198743.4|198885|198735|198893.4|198743.4|198885|198735|22
1610968820000|2021-01-18 11:20:20|198886.4|198736.4|198889.6|198739.6|198889.6|198739.6|198886.4|198736.4|19
1610968830000|2021-01-18 11:20:30|198887.8|198737.8|198929.7|198779.7|198938.6|198788.6|198887.8|198737.8|26
1610968840000|2021-01-18 11:20:40|198929.4|198779.4|198895.6|198745.6|198935.7|198785.7|198891.4|198741.4|29
1610968850000|2021-01-18 11:20:50|198896.4|198746.4|198895.5|198745.5|198899.7|198749.7|198891.7|198741.7|18
1610968860000|2021-01-18 11:21:00|198893.2|198743.2|198893.1|198743.1|198897|198747|198892.6|198742.6|18
1610968870000|2021-01-18 11:21:10|198892.8|198742.8|198891.1|198741.1|198896.6|198746.6|198891.1|198741.1|19
1610968880000|2021-01-18 11:21:20|198891.7|198741.7|198888.4|198738.4|198893.8|198743.8|198881.9|198731.9|22
1610968890000|2021-01-18 11:21:30|198891.1|198741.1|198897.1|198747.1|198901.5|198751.5|198891.1|198741.1|28
1610968900000|2021-01-18 11:21:40|198897.3|198747.3|198871.2|198721.2|198899|198749|198867.2|198717.2|25
1610968910000|2021-01-18 11:21:50|198872.5|198722.5|198896.6|198746.6|198898.2|198748.2|198868.9|198718.9|33
1610968920000|2021-01-18 11:22:00|198896.3|198746.3|198895.4|198745.4|198903.8|198753.8|198895.4|198745.4|29
1610968930000|2021-01-18 11:22:10|198898|198748|198898.4|198748.4|198898.8|198748.8|198897.3|198747.3|17
1610968940000|2021-01-18 11:22:20|198898.7|198748.7|198898.1|198748.1|198899|198749|198896|198746|20
1610968950000|2021-01-18 11:22:30|198897.2|198747.2|198927.2|198777.2|198927.2|198777.2|198897.2|198747.2|23
1610968960000|2021-01-18 11:22:40|198925.5|198775.5|198900.7|198750.7|198931.5|198781.5|198898.8|198748.8|28
1610968970000|2021-01-18 11:22:50|198901.3|198751.3|198929.3|198779.3|198933.2|198783.2|198899.4|198749.4|27
1610968980000|2021-01-18 11:23:00|198930|198780|198933.9|198783.9|198937.5|198787.5|198929.9|198779.9|15
1610968990000|2021-01-18 11:23:10|198933.8|198783.8|198932.9|198782.9|198936.7|198786.7|198929|198779|23
1610969000000|2021-01-18 11:23:20|198932.5|198782.5|198934.6|198784.6|198940.1|198790.1|198932|198782|23
1610969010000|2021-01-18 11:23:30|198932.8|198782.8|198930.2|198780.2|198933.4|198783.4|198929.4|198779.4|19
1610969020000|2021-01-18 11:23:40|198936.1|198786.1|198935.1|198785.1|198938.3|198788.3|198931.4|198781.4|23
1610969030000|2021-01-18 11:23:50|198938.9|198788.9|198938.9|198788.9|198941.5|198791.5|198936.1|198786.1|19
1610969040000|2021-01-18 11:24:00|198939.4|198789.4|198940.6|198790.6|198942.5|198792.5|198938|198788|23
1610969050000|2021-01-18 11:24:10|198939.5|198789.5|198938.4|198788.4|198941.2|198791.2|198935.6|198785.6|20
1610969060000|2021-01-18 11:24:20|198936.9|198786.9|198938.2|198788.2|198944.9|198794.9|198934|198784|17
1610969070000|2021-01-18 11:24:30|198939.3|198789.3|198935.3|198785.3|198941.3|198791.3|198933.8|198783.8|25
1610969080000|2021-01-18 11:24:40|198935.2|198785.2|198939.3|198789.3|198940.1|198790.1|198934.6|198784.6|27
1610969090000|2021-01-18 11:24:50|198947.9|198797.9|198977.9|198827.9|198995.8|198845.8|198947.9|198797.9|32
1610969100000|2021-01-18 11:25:00|198978.4|198828.4|198956.3|198806.3|198986.5|198836.5|198956.1|198806.1|22
1610969110000|2021-01-18 11:25:10|198957.2|198807.2|198968.7|198818.7|198968.7|198818.7|198955.1|198805.1|27
1610969120000|2021-01-18 11:25:20|198966.9|198816.9|198963.5|198813.5|198969.8|198819.8|198957.7|198807.7|29
1610969130000|2021-01-18 11:25:30|198963.3|198813.3|198964.2|198814.2|198965.1|198815.1|198962.2|198812.2|26
1610969140000|2021-01-18 11:25:40|198965|198815|198964.2|198814.2|198965.3|198815.3|198961.4|198811.4|22
1610969150000|2021-01-18 11:25:50|198963.9|198813.9|198936.1|198786.1|198964.3|198814.3|198936.1|198786.1|32
1610969160000|2021-01-18 11:26:00|198934.8|198784.8|198937.6|198787.6|198945.5|198795.5|198934.8|198784.8|27
1610969170000|2021-01-18 11:26:10|198937.7|198787.7|198937.4|198787.4|198943.5|198793.5|198937.4|198787.4|24
1610969180000|2021-01-18 11:26:20|198939.9|198789.9|198942|198792|198944.8|198794.8|198938.3|198788.3|21
1610969190000|2021-01-18 11:26:30|198942.7|198792.7|198945.3|198795.3|198945.3|198795.3|198941.1|198791.1|22
1610969200000|2021-01-18 11:26:40|198946.1|198796.1|198938.3|198788.3|198949.4|198799.4|198937.3|198787.3|24
1610969210000|2021-01-18 11:26:50|198937.7|198787.7|198937.5|198787.5|198937.9|198787.9|198934.9|198784.9|20
1610969220000|2021-01-18 11:27:00|198937.8|198787.8|198941.7|198791.7|198943.1|198793.1|198937.3|198787.3|18
1610969230000|2021-01-18 11:27:10|198941.6|198791.6|198936.2|198786.2|198942.5|198792.5|198935.4|198785.4|28
1610969240000|2021-01-18 11:27:20|198936.1|198786.1|198935.2|198785.2|198936.6|198786.6|198934.8|198784.8|15
1610969250000|2021-01-18 11:27:30|198934.8|198784.8|198935.5|198785.5|198937.4|198787.4|198934.6|198784.6|12
1610969260000|2021-01-18 11:27:40|198936.1|198786.1|198931|198781|198936.6|198786.6|198930.2|198780.2|17
1610969270000|2021-01-18 11:27:50|198931.8|198781.8|198957.5|198807.5|198959.1|198809.1|198931.1|198781.1|24
1610969280000|2021-01-18 11:28:00|198956.1|198806.1|198949.3|198799.3|198956.1|198806.1|198944.3|198794.3|17
1610969290000|2021-01-18 11:28:10|198947.4|198797.4|198950.3|198800.3|198950.6|198800.6|198946.7|198796.7|21
1610969300000|2021-01-18 11:28:20|198949.8|198799.8|198961.6|198811.6|198966|198816|198948.8|198798.8|28
1610969310000|2021-01-18 11:28:30|198958.9|198808.9|198959.6|198809.6|198963.2|198813.2|198958.8|198808.8|24
1610969320000|2021-01-18 11:28:40|198959.9|198809.9|198963.4|198813.4|198968.4|198818.4|198959.9|198809.9|28
1610969330000|2021-01-18 11:28:50|198963.9|198813.9|198966.4|198816.4|198967.5|198817.5|198963.1|198813.1|22
1610969340000|2021-01-18 11:29:00|198965.5|198815.5|198951|198801|198968.4|198818.4|198951|198801|30
1610969350000|2021-01-18 11:29:10|198951.2|198801.2|198954.8|198804.8|198955.6|198805.6|198947.7|198797.7|29
1610969360000|2021-01-18 11:29:20|198955.1|198805.1|198964.2|198814.2|198966.3|198816.3|198953.8|198803.8|24
1610969370000|2021-01-18 11:29:30|198964.6|198814.6|198962.1|198812.1|198964.6|198814.6|198961.6|198811.6|21
1610969380000|2021-01-18 11:29:40|198963|198813|199004.3|198854.3|199005|198855|198962.5|198812.5|15
1610969390000|2021-01-18 11:29:50|199003.7|198853.7|198996.6|198846.6|199004.9|198854.9|198993.6|198843.6|35
1610969400000|2021-01-18 11:30:00|198999|198849|199004.5|198854.5|199004.6|198854.6|198997.4|198847.4|29
1610969410000|2021-01-18 11:30:10|199004.4|198854.4|199017.9|198867.9|199018.6|198868.6|199000.7|198850.7|29
1610969420000|2021-01-18 11:30:20|199015.5|198865.5|199026|198876|199031.5|198881.5|199014.9|198864.9|30
1610969430000|2021-01-18 11:30:30|199029|198879|199039.4|198889.4|199051|198901|199028.1|198878.1|22
1610969440000|2021-01-18 11:30:40|199039.1|198889.1|199023.3|198873.3|199040.7|198890.7|199023.3|198873.3|31
1610969450000|2021-01-18 11:30:50|199020.3|198870.3|198984.5|198834.5|199020.3|198870.3|198983.1|198833.1|34
1610969460000|2021-01-18 11:31:00|198984.3|198834.3|198982.3|198832.3|198984.8|198834.8|198981.3|198831.3|20
1610969470000|2021-01-18 11:31:10|198982.5|198832.5|198981|198831|198984.1|198834.1|198979|198829|18
1610969480000|2021-01-18 11:31:20|198978.8|198828.8|198977|198827|198983.4|198833.4|198977|198827|28
1610969490000|2021-01-18 11:31:30|198977.7|198827.7|198974.5|198824.5|198980.8|198830.8|198974.5|198824.5|20
1610969500000|2021-01-18 11:31:40|198974.4|198824.4|198977.9|198827.9|198978.5|198828.5|198969.9|198819.9|17
1610969510000|2021-01-18 11:31:50|198977.5|198827.5|198988.8|198838.8|198991.4|198841.4|198975.4|198825.4|27
1610969520000|2021-01-18 11:32:00|198989.6|198839.6|198976.1|198826.1|198992.5|198842.5|198966.5|198816.5|33
1610969530000|2021-01-18 11:32:10|198976|198826|198976.8|198826.8|198978.9|198828.9|198975.8|198825.8|24
1610969540000|2021-01-18 11:32:20|198977.9|198827.9|198975.8|198825.8|198977.9|198827.9|198971.3|198821.3|28
1610969550000|2021-01-18 11:32:30|198974.4|198824.4|198978|198828|198980.2|198830.2|198973.6|198823.6|25
1610969560000|2021-01-18 11:32:40|198979|198829|198978.2|198828.2|198979.8|198829.8|198974|198824|26
1610969570000|2021-01-18 11:32:50|198976.4|198826.4|198971.6|198821.6|198976.5|198826.5|198957.6|198807.6|30
1610969580000|2021-01-18 11:33:00|198970.6|198820.6|198961.8|198811.8|198971.3|198821.3|198957.7|198807.7|26
1610969590000|2021-01-18 11:33:10|198965|198815|198956.3|198806.3|198966.1|198816.1|198954.5|198804.5|29
1610969600000|2021-01-18 11:33:20|198956.1|198806.1|198942|198792|198958.4|198808.4|198942|198792|32
1610969610000|2021-01-18 11:33:30|198941.5|198791.5|198940.6|198790.6|198944.4|198794.4|198939.4|198789.4|29
1610969620000|2021-01-18 11:33:40|198941|198791|198939.3|198789.3|198943.2|198793.2|198937.2|198787.2|23
1610969630000|2021-01-18 11:33:50|198936.6|198786.6|198936.6|198786.6|198939.1|198789.1|198932.3|198782.3|15
1610969640000|2021-01-18 11:34:00|198939.7|198789.7|198923.2|198773.2|198940.6|198790.6|198918.6|198768.6|21
1610969650000|2021-01-18 11:34:10|198924.6|198774.6|198922.1|198772.1|198926.5|198776.5|198920.7|198770.7|31
1610969660000|2021-01-18 11:34:20|198920.4|198770.4|198925.5|198775.5|198929.6|198779.6|198920.3|198770.3|25
1610969670000|2021-01-18 11:34:30|198925.6|198775.6|198930|198780|198930|198780|198925.5|198775.5|19
1610969680000|2021-01-18 11:34:40|198930.2|198780.2|198942.6|198792.6|198948|198798|198925.9|198775.9|17
1610969690000|2021-01-18 11:34:50|198942.8|198792.8|198944.6|198794.6|198947.4|198797.4|198941|198791|19
1610969700000|2021-01-18 11:35:00|198942.3|198792.3|198940.2|198790.2|198945.3|198795.3|198937.9|198787.9|18
1610969710000|2021-01-18 11:35:10|198939.3|198789.3|198940|198790|198941.1|198791.1|198939.3|198789.3|14
1610969720000|2021-01-18 11:35:20|198939.9|198789.9|198940.3|198790.3|198941.1|198791.1|198939.8|198789.8|13
1610969730000|2021-01-18 11:35:30|198940.7|198790.7|198911.1|198761.1|198941|198791|198910.5|198760.5|31
1610969740000|2021-01-18 11:35:40|198910.8|198760.8|198915.9|198765.9|198920.8|198770.8|198909.6|198759.6|31
1610969750000|2021-01-18 11:35:50|198916|198766|198912.1|198762.1|198917.8|198767.8|198911.2|198761.2|25
1610969760000|2021-01-18 11:36:00|198911.9|198761.9|198913.7|198763.7|198916.1|198766.1|198911.9|198761.9|27
1610969770000|2021-01-18 11:36:10|198913|198763|198913.6|198763.6|198920.1|198770.1|198912.7|198762.7|31
1610969780000|2021-01-18 11:36:20|198912.5|198762.5|198915.7|198765.7|198916.3|198766.3|198910.9|198760.9|22
1610969790000|2021-01-18 11:36:30|198918.3|198768.3|198914.8|198764.8|198919.7|198769.7|198914.8|198764.8|27
1610969800000|2021-01-18 11:36:40|198917|198767|198917.7|198767.7|198926|198776|198914|198764|22
1610969810000|2021-01-18 11:36:50|198918.4|198768.4|198915.2|198765.2|198928.4|198778.4|198910.4|198760.4|23
1610969820000|2021-01-18 11:37:00|198914.8|198764.8|198914.9|198764.9|198917.2|198767.2|198913.3|198763.3|20
1610969830000|2021-01-18 11:37:10|198917|198767|198922.7|198772.7|198922.7|198772.7|198917|198767|22
1610969840000|2021-01-18 11:37:20|198922.5|198772.5|198922.5|198772.5|198932.1|198782.1|198919|198769|30
1610969850000|2021-01-18 11:37:30|198922.6|198772.6|198922.8|198772.8|198930|198780|198922.6|198772.6|22
1610969860000|2021-01-18 11:37:40|198924.2|198774.2|198911.6|198761.6|198924.2|198774.2|198910.5|198760.5|27
1610969870000|2021-01-18 11:37:50|198911.7|198761.7|198913.9|198763.9|198919.2|198769.2|198911.5|198761.5|22
1610969880000|2021-01-18 11:38:00|198915.7|198765.7|198928.2|198778.2|198928.2|198778.2|198913.3|198763.3|31
1610969890000|2021-01-18 11:38:10|198928.8|198778.8|198928.3|198778.3|198934.2|198784.2|198924.1|198774.1|28
1610969900000|2021-01-18 11:38:20|198935.9|198785.9|198945.5|198795.5|198946.5|198796.5|198927.4|198777.4|33
1610969910000|2021-01-18 11:38:30|198943.9|198793.9|198946.8|198796.8|198950.4|198800.4|198940.7|198790.7|23
1610969920000|2021-01-18 11:38:40|198948.5|198798.5|198950.8|198800.8|198953.5|198803.5|198946.3|198796.3|30
1610969930000|2021-01-18 11:38:50|198950.5|198800.5|198944.8|198794.8|198953.9|198803.9|198943.5|198793.5|24
1610969940000|2021-01-18 11:39:00|198943.6|198793.6|198942.9|198792.9|198948.3|198798.3|198940.9|198790.9|20
1610969950000|2021-01-18 11:39:10|198943.1|198793.1|198943.4|198793.4|198949.1|198799.1|198940.6|198790.6|21
1610969960000|2021-01-18 11:39:20|198945.7|198795.7|198925.7|198775.7|198945.7|198795.7|198924.5|198774.5|23
1610969970000|2021-01-18 11:39:30|198925.8|198775.8|198930.5|198780.5|198931.6|198781.6|198925.7|198775.7|16
1610969980000|2021-01-18 11:39:40|198930|198780|198929.3|198779.3|198932.4|198782.4|198926.3|198776.3|26
1610969990000|2021-01-18 11:39:50|198929|198779|198934.5|198784.5|198934.5|198784.5|198929|198779|17
1610970000000|2021-01-18 11:40:00|198937.9|198787.9|198946.7|198796.7|198960|198810|198937.9|198787.9|27
1610970010000|2021-01-18 11:40:10|198946.4|198796.4|198950.8|198800.8|198952.4|198802.4|198945.6|198795.6|23
1610970020000|2021-01-18 11:40:20|198952|198802|198950.1|198800.1|198953|198803|198945.3|198795.3|21
1610970030000|2021-01-18 11:40:30|198950.4|198800.4|198953.1|198803.1|198953.1|198803.1|198947.8|198797.8|12
1610970040000|2021-01-18 11:40:40|198952.3|198802.3|198953.1|198803.1|198956.8|198806.8|198948.3|198798.3|33
1610970050000|2021-01-18 11:40:50|198951.8|198801.8|198957.1|198807.1|198958.5|198808.5|198946.6|198796.6|26
1610970060000|2021-01-18 11:41:00|198955.2|198805.2|198934.9|198784.9|198957.3|198807.3|198927.3|198777.3|23
1610970070000|2021-01-18 11:41:10|198930|198780|198912.2|198762.2|198930.7|198780.7|198912.2|198762.2|31
1610970080000|2021-01-18 11:41:20|198912|198762|198923.7|198773.7|198927.1|198777.1|198911.6|198761.6|24
1610970090000|2021-01-18 11:41:30|198923.6|198773.6|198924|198774|198927.8|198777.8|198921.9|198771.9|13
1610970100000|2021-01-18 11:41:40|198923.7|198773.7|198924.2|198774.2|198926.4|198776.4|198922.8|198772.8|19
1610970110000|2021-01-18 11:41:50|198924.3|198774.3|198931.5|198781.5|198933|198783|198923|198773|24
1610970120000|2021-01-18 11:42:00|198931.9|198781.9|198947.9|198797.9|198957.7|198807.7|198928.2|198778.2|30
1610970130000|2021-01-18 11:42:10|198945.6|198795.6|198947.4|198797.4|198947.6|198797.6|198943.4|198793.4|22
1610970140000|2021-01-18 11:42:20|198946.8|198796.8|198971.2|198821.2|198980.7|198830.7|198946.8|198796.8|30
1610970150000|2021-01-18 11:42:30|198971|198821|198976.9|198826.9|198978.2|198828.2|198969.3|198819.3|24
1610970160000|2021-01-18 11:42:40|198976.5|198826.5|198968.6|198818.6|198976.5|198826.5|198964.1|198814.1|26
1610970170000|2021-01-18 11:42:50|198967.8|198817.8|198950.2|198800.2|198975.8|198825.8|198946.3|198796.3|25
1610970180000|2021-01-18 11:43:00|198951.3|198801.3|198946.2|198796.2|198951.3|198801.3|198937.2|198787.2|31
1610970190000|2021-01-18 11:43:10|198946.7|198796.7|198944.6|198794.6|198948.4|198798.4|198943.6|198793.6|16
1610970200000|2021-01-18 11:43:20|198942.4|198792.4|198950.7|198800.7|198950.7|198800.7|198942.4|198792.4|17
1610970210000|2021-01-18 11:43:30|198950.8|198800.8|198951.9|198801.9|198956.1|198806.1|198947.2|198797.2|24
1610970220000|2021-01-18 11:43:40|198952.8|198802.8|198958.2|198808.2|198961.9|198811.9|198951.1|198801.1|30
1610970230000|2021-01-18 11:43:50|198952.5|198802.5|198956.8|198806.8|198957.8|198807.8|198951.1|198801.1|17
1610970240000|2021-01-18 11:44:00|198954.8|198804.8|198950.2|198800.2|198954.8|198804.8|198950.2|198800.2|10
1610970250000|2021-01-18 11:44:10|198950.6|198800.6|198950.8|198800.8|198955.1|198805.1|198950.6|198800.6|13
1610970260000|2021-01-18 11:44:20|198945.9|198795.9|198962.4|198812.4|198964.6|198814.6|198941.1|198791.1|19
1610970270000|2021-01-18 11:44:30|198961.8|198811.8|198953.3|198803.3|198961.8|198811.8|198951.7|198801.7|14
1610970280000|2021-01-18 11:44:40|198953|198803|198954|198804|198959.7|198809.7|198952.1|198802.1|23
1610970290000|2021-01-18 11:44:50|198953.2|198803.2|198957.6|198807.6|198960.1|198810.1|198953.2|198803.2|19
1610970300000|2021-01-18 11:45:00|198958|198808|198998.9|198848.9|198998.9|198848.9|198949.7|198799.7|16
1610970310000|2021-01-18 11:45:10|199004.4|198854.4|199005.9|198855.9|199023.3|198873.3|199001.8|198851.8|32
1610970320000|2021-01-18 11:45:20|199003.1|198853.1|199006.4|198856.4|199010.2|198860.2|199000.7|198850.7|14
1610970330000|2021-01-18 11:45:30|199005.1|198855.1|198994.8|198844.8|199005.1|198855.1|198994.5|198844.5|23
1610970340000|2021-01-18 11:45:40|198993.5|198843.5|198994.7|198844.7|199000.2|198850.2|198992.8|198842.8|25
1610970350000|2021-01-18 11:45:50|198995.2|198845.2|198995|198845|198996.9|198846.9|198994.6|198844.6|22
1610970360000|2021-01-18 11:46:00|198994.4|198844.4|198986.5|198836.5|198997.6|198847.6|198985.3|198835.3|21
1610970370000|2021-01-18 11:46:10|198985.2|198835.2|198986.2|198836.2|198986.6|198836.6|198980.3|198830.3|18
1610970380000|2021-01-18 11:46:20|198986.1|198836.1|198986.3|198836.3|198988.6|198838.6|198985.2|198835.2|16
1610970390000|2021-01-18 11:46:30|198986.1|198836.1|198987.7|198837.7|198991|198841|198986.1|198836.1|18
1610970400000|2021-01-18 11:46:40|198988.4|198838.4|199003|198853|199007.3|198857.3|198981.7|198831.7|26
1610970410000|2021-01-18 11:46:50|199005|198855|199028.5|198878.5|199035.5|198885.5|199002.7|198852.7|25
1610970420000|2021-01-18 11:47:00|199027.6|198877.6|199039.5|198889.5|199039.7|198889.7|199027.6|198877.6|22
1610970430000|2021-01-18 11:47:10|199039.1|198889.1|199035.9|198885.9|199041|198891|199035.9|198885.9|24
1610970440000|2021-01-18 11:47:20|199032.2|198882.2|199020.1|198870.1|199033.4|198883.4|199015.9|198865.9|31
1610970450000|2021-01-18 11:47:30|199020.2|198870.2|199018.6|198868.6|199024.9|198874.9|199018.2|198868.2|23
1610970460000|2021-01-18 11:47:40|199018.1|198868.1|199019.6|198869.6|199023.2|198873.2|199017.2|198867.2|23
1610970470000|2021-01-18 11:47:50|199019.5|198869.5|199012.5|198862.5|199019.5|198869.5|199001.5|198851.5|29
1610970480000|2021-01-18 11:48:00|199019|198869|198991.5|198841.5|199019|198869|198991.4|198841.4|32
1610970490000|2021-01-18 11:48:10|198990.8|198840.8|198993.7|198843.7|198997.3|198847.3|198990.5|198840.5|27
1610970500000|2021-01-18 11:48:20|198993|198843|198992.7|198842.7|198995.8|198845.8|198989.8|198839.8|29
1610970510000|2021-01-18 11:48:30|198992.4|198842.4|199004.6|198854.6|199016.5|198866.5|198992|198842|26
1610970520000|2021-01-18 11:48:40|199003.3|198853.3|199007.7|198857.7|199007.8|198857.8|199002.8|198852.8|19
1610970530000|2021-01-18 11:48:50|199007.8|198857.8|199007.8|198857.8|199010.7|198860.7|198997.7|198847.7|21
1610970540000|2021-01-18 11:49:00|199008.7|198858.7|199006.2|198856.2|199011|198861|199006.1|198856.1|22
1610970550000|2021-01-18 11:49:10|199006.6|198856.6|198996.4|198846.4|199012.4|198862.4|198990.5|198840.5|31
1610970560000|2021-01-18 11:49:20|198993.9|198843.9|198995.1|198845.1|198996.2|198846.2|198991.8|198841.8|17
1610970570000|2021-01-18 11:49:30|198994.8|198844.8|199007.2|198857.2|199009.5|198859.5|198988.6|198838.6|23
1610970580000|2021-01-18 11:49:40|199007.1|198857.1|199004|198854|199007.1|198857.1|199004|198854|21
1610970590000|2021-01-18 11:49:50|199006.2|198856.2|199029.1|198879.1|199030.2|198880.2|199004.1|198854.1|29
1610970600000|2021-01-18 11:50:00|199025.4|198875.4|199031.1|198881.1|199033.8|198883.8|199025.4|198875.4|22
1610970610000|2021-01-18 11:50:10|199032.6|198882.6|199027.2|198877.2|199033.7|198883.7|199026.5|198876.5|22
1610970620000|2021-01-18 11:50:20|199034|198884|199010|198860|199034.1|198884.1|199010|198860|14
1610970630000|2021-01-18 11:50:30|199006.1|198856.1|199010|198860|199011.2|198861.2|199005.6|198855.6|23
1610970640000|2021-01-18 11:50:40|199009.8|198859.8|199017.7|198867.7|199019.5|198869.5|199008.5|198858.5|25
1610970650000|2021-01-18 11:50:50|199017.8|198867.8|199017.2|198867.2|199022.3|198872.3|199016.4|198866.4|30
1610970660000|2021-01-18 11:51:00|199016.9|198866.9|199027.4|198877.4|199028.1|198878.1|199013.2|198863.2|23
1610970670000|2021-01-18 11:51:10|199026.6|198876.6|199025.4|198875.4|199030.2|198880.2|199022.9|198872.9|23
1610970680000|2021-01-18 11:51:20|199026|198876|199025.9|198875.9|199027|198877|199024.6|198874.6|15
1610970690000|2021-01-18 11:51:30|199029.3|198879.3|199023.7|198873.7|199029.3|198879.3|199023.5|198873.5|15
1610970700000|2021-01-18 11:51:40|199023.4|198873.4|199027.1|198877.1|199030.8|198880.8|199023.4|198873.4|15
1610970710000|2021-01-18 11:51:50|199027.3|198877.3|199027.1|198877.1|199029.7|198879.7|199024.6|198874.6|16
1610970720000|2021-01-18 11:52:00|199028.5|198878.5|199030|198880|199031.2|198881.2|199027.3|198877.3|16
1610970730000|2021-01-18 11:52:10|199029.6|198879.6|199027.7|198877.7|199029.6|198879.6|199026.9|198876.9|7
1610970740000|2021-01-18 11:52:20|199034.6|198884.6|199079.5|198929.5|199093.7|198943.7|199032.8|198882.8|28
1610970750000|2021-01-18 11:52:30|199077.5|198927.5|199090.7|198940.7|199094.3|198944.3|199077.3|198927.3|25
1610970760000|2021-01-18 11:52:40|199090.6|198940.6|199137.4|198987.4|199148.2|198998.2|199082.5|198932.5|26
1610970770000|2021-01-18 11:52:50|199138.5|198988.5|199125.8|198975.8|199142|198992|199112.6|198962.6|28
1610970780000|2021-01-18 11:53:00|199125.6|198975.6|199127.1|198977.1|199127.1|198977.1|199106.1|198956.1|30
1610970790000|2021-01-18 11:53:10|199126.6|198976.6|199106.8|198956.8|199126.6|198976.6|199105.9|198955.9|27
1610970800000|2021-01-18 11:53:20|199104.1|198954.1|199072.6|198922.6|199106.1|198956.1|199072.4|198922.4|31
1610970810000|2021-01-18 11:53:30|199071.5|198921.5|199069.7|198919.7|199074.5|198924.5|199067.7|198917.7|28
1610970820000|2021-01-18 11:53:40|199070.3|198920.3|199068.2|198918.2|199070.3|198920.3|199067.8|198917.8|23
1610970830000|2021-01-18 11:53:50|199068.1|198918.1|199065.4|198915.4|199068.1|198918.1|199064.8|198914.8|17
1610970840000|2021-01-18 11:54:00|199065.5|198915.5|199064.2|198914.2|199067.3|198917.3|199064.2|198914.2|23
1610970850000|2021-01-18 11:54:10|199064.3|198914.3|199067|198917|199067.9|198917.9|199063.9|198913.9|21
1610970860000|2021-01-18 11:54:20|199066.7|198916.7|199067.1|198917.1|199070.6|198920.6|199065.1|198915.1|27
1610970870000|2021-01-18 11:54:30|199072|198922|199071.2|198921.2|199074|198924|199067.7|198917.7|22
1610970880000|2021-01-18 11:54:40|199070.9|198920.9|199075.9|198925.9|199080.2|198930.2|199069.5|198919.5|19
1610970890000|2021-01-18 11:54:50|199069.9|198919.9|199069.8|198919.8|199072.5|198922.5|199068.6|198918.6|24
1610970900000|2021-01-18 11:55:00|199071.4|198921.4|199072.6|198922.6|199074.7|198924.7|199069.9|198919.9|22
1610970910000|2021-01-18 11:55:10|199073|198923|199072.4|198922.4|199074.6|198924.6|199072.4|198922.4|16
1610970920000|2021-01-18 11:55:20|199072.5|198922.5|199071.9|198921.9|199072.6|198922.6|199071.6|198921.6|13
1610970930000|2021-01-18 11:55:30|199071.5|198921.5|199071.8|198921.8|199074.7|198924.7|199069.6|198919.6|20
1610970940000|2021-01-18 11:55:40|199070.8|198920.8|199073.6|198923.6|199075.7|198925.7|199069.2|198919.2|21
1610970950000|2021-01-18 11:55:50|199072.9|198922.9|199073.1|198923.1|199074.6|198924.6|199072.1|198922.1|10
1610970960000|2021-01-18 11:56:00|199073.2|198923.2|199076.4|198926.4|199078|198928|199073.1|198923.1|13
1610970970000|2021-01-18 11:56:10|199074.3|198924.3|199073.4|198923.4|199074.8|198924.8|199073.3|198923.3|8
1610970980000|2021-01-18 11:56:20|199072.7|198922.7|199073|198923|199073|198923|199072.6|198922.6|5
1610970990000|2021-01-18 11:56:30|199073.4|198923.4|199078.9|198928.9|199079.5|198929.5|199073.4|198923.4|10
1610971000000|2021-01-18 11:56:40|199076.2|198926.2|199071.8|198921.8|199079.7|198929.7|199071.7|198921.7|19
1610971010000|2021-01-18 11:56:50|199071.9|198921.9|199070.5|198920.5|199072.6|198922.6|199070.5|198920.5|13
1610971020000|2021-01-18 11:57:00|199070.9|198920.9|199073|198923|199074.6|198924.6|199070.2|198920.2|13
1610971030000|2021-01-18 11:57:10|199071.6|198921.6|199070.9|198920.9|199071.9|198921.9|199069.5|198919.5|15
1610971040000|2021-01-18 11:57:20|199071|198921|199073|198923|199075.8|198925.8|199071|198921|19
1610971050000|2021-01-18 11:57:30|199073.6|198923.6|199069.7|198919.7|199073.8|198923.8|199068.9|198918.9|15
1610971060000|2021-01-18 11:57:40|199070.7|198920.7|199079.9|198929.9|199081.4|198931.4|199070.7|198920.7|22
1610971070000|2021-01-18 11:57:50|199078.2|198928.2|199074.6|198924.6|199079.3|198929.3|199074.4|198924.4|22
1610971080000|2021-01-18 11:58:00|199074.3|198924.3|199078.2|198928.2|199078.2|198928.2|199073.3|198923.3|11
1610971090000|2021-01-18 11:58:10|199075.5|198925.5|199076.4|198926.4|199079|198929|199075.5|198925.5|20
1610971100000|2021-01-18 11:58:20|199075.5|198925.5|199071.5|198921.5|199075.5|198925.5|199071.5|198921.5|10
1610971110000|2021-01-18 11:58:30|199071.7|198921.7|199058.1|198908.1|199071.7|198921.7|199048.7|198898.7|21
1610971120000|2021-01-18 11:58:40|199057.5|198907.5|199071.4|198921.4|199076.9|198926.9|199056.1|198906.1|28
1610971130000|2021-01-18 11:58:50|199071.9|198921.9|199070.5|198920.5|199076.7|198926.7|199070.2|198920.2|20
1610971140000|2021-01-18 11:59:00|199070.4|198920.4|199067.6|198917.6|199070.4|198920.4|199065.9|198915.9|13
1610971150000|2021-01-18 11:59:10|199067.9|198917.9|199073.5|198923.5|199075.8|198925.8|199067.5|198917.5|10
1610971160000|2021-01-18 11:59:20|199075.7|198925.7|199061.5|198911.5|199075.7|198925.7|199061.5|198911.5|24
1610971170000|2021-01-18 11:59:30|199059.8|198909.8|199054|198904|199064|198914|199053.2|198903.2|18
1610971180000|2021-01-18 11:59:40|199054.3|198904.3|199041.1|198891.1|199065.5|198915.5|199039.6|198889.6|30
1610971190000|2021-01-18 11:59:50|199042|198892|199039.8|198889.8|199042|198892|199034.8|198884.8|19
1610971200000|2021-01-18 12:00:00|199029.4|198879.4|198992|198842|199029.4|198879.4|198982.8|198832.8|35
1610971210000|2021-01-18 12:00:10|198990.7|198840.7|198993.7|198843.7|198996.2|198846.2|198990.7|198840.7|13
1610971220000|2021-01-18 12:00:20|198995.4|198845.4|198990.7|198840.7|198997.9|198847.9|198990.7|198840.7|16
1610971230000|2021-01-18 12:00:30|198989.7|198839.7|198993.9|198843.9|198993.9|198843.9|198988.9|198838.9|20
1610971240000|2021-01-18 12:00:40|198994.3|198844.3|198989.7|198839.7|198994.3|198844.3|198981.5|198831.5|27
1610971250000|2021-01-18 12:00:50|198989.6|198839.6|198982.5|198832.5|198991.5|198841.5|198976.7|198826.7|25
1610971260000|2021-01-18 12:01:00|198977.4|198827.4|198951.3|198801.3|198977.4|198827.4|198950.9|198800.9|23
1610971270000|2021-01-18 12:01:10|198950.8|198800.8|198954.9|198804.9|198963.9|198813.9|198950.8|198800.8|24
1610971280000|2021-01-18 12:01:20|198955.4|198805.4|198933.6|198783.6|198956.3|198806.3|198931.7|198781.7|23
1610971290000|2021-01-18 12:01:30|198931.9|198781.9|198932.9|198782.9|198939|198789|198929.4|198779.4|26
1610971300000|2021-01-18 12:01:40|198935.3|198785.3|198902.9|198752.9|198935.3|198785.3|198895.5|198745.5|28
1610971310000|2021-01-18 12:01:50|198899.5|198749.5|198897.7|198747.7|198901.9|198751.9|198894.7|198744.7|16
1610971320000|2021-01-18 12:02:00|198898.1|198748.1|198878.9|198728.9|198899.4|198749.4|198873.4|198723.4|26
1610971330000|2021-01-18 12:02:10|198877.6|198727.6|198843.9|198693.9|198878.2|198728.2|198843.4|198693.4|25
1610971340000|2021-01-18 12:02:20|198843.6|198693.6|198844.9|198694.9|198845|198695|198842.2|198692.2|13
1610971350000|2021-01-18 12:02:30|198844.1|198694.1|198818.5|198668.5|198847.2|198697.2|198801.2|198651.2|21
1610971360000|2021-01-18 12:02:40|198816.5|198666.5|198850.6|198700.6|198850.6|198700.6|198807.4|198657.4|29
1610971370000|2021-01-18 12:02:50|198850.2|198700.2|198850.8|198700.8|198851.2|198701.2|198848|198698|15
1610971380000|2021-01-18 12:03:00|198850.5|198700.5|198857.2|198707.2|198914.3|198764.3|198850.1|198700.1|23
1610971390000|2021-01-18 12:03:10|198857.9|198707.9|198864.3|198714.3|198865.6|198715.6|198840.4|198690.4|24
1610971400000|2021-01-18 12:03:20|198865.2|198715.2|198862.4|198712.4|198868.5|198718.5|198857|198707|20
1610971410000|2021-01-18 12:03:30|198863.6|198713.6|198934.2|198784.2|198934.9|198784.9|198863.3|198713.3|29
1610971420000|2021-01-18 12:03:40|198932.1|198782.1|198905.6|198755.6|198932.1|198782.1|198893.5|198743.5|31
1610971430000|2021-01-18 12:03:50|198903.2|198753.2|198866.3|198716.3|198908.8|198758.8|198864.4|198714.4|25
1610971440000|2021-01-18 12:04:00|198867.2|198717.2|198883.3|198733.3|198883.3|198733.3|198865.4|198715.4|28
1610971450000|2021-01-18 12:04:10|198881.7|198731.7|198871.4|198721.4|198882.6|198732.6|198869.1|198719.1|26
1610971460000|2021-01-18 12:04:20|198871.1|198721.1|198951.5|198801.5|198952.4|198802.4|198870.2|198720.2|32
1610971470000|2021-01-18 12:04:30|198949.3|198799.3|198969.7|198819.7|198970.1|198820.1|198949.3|198799.3|29
1610971480000|2021-01-18 12:04:40|198969.4|198819.4|198967.1|198817.1|198969.4|198819.4|198964.3|198814.3|30
1610971490000|2021-01-18 12:04:50|198966.8|198816.8|198964.4|198814.4|198966.8|198816.8|198962.6|198812.6|22
1610971500000|2021-01-18 12:05:00|198964.6|198814.6|198949|198799|198970.9|198820.9|198947|198797|30
1610971510000|2021-01-18 12:05:10|198944.4|198794.4|198942.5|198792.5|198947.6|198797.6|198941.4|198791.4|26
1610971520000|2021-01-18 12:05:20|198943|198793|198932.4|198782.4|198943|198793|198927|198777|25
1610971530000|2021-01-18 12:05:30|198934.3|198784.3|198952.5|198802.5|198952.5|198802.5|198932.4|198782.4|20
1610971540000|2021-01-18 12:05:40|198952|198802|198953.5|198803.5|198954.9|198804.9|198950.1|198800.1|28
1610971550000|2021-01-18 12:05:50|198953.2|198803.2|198937.9|198787.9|198954.2|198804.2|198933.8|198783.8|32
1610971560000|2021-01-18 12:06:00|198937.1|198787.1|198945.8|198795.8|198948.2|198798.2|198936.2|198786.2|32
1610971570000|2021-01-18 12:06:10|198945.4|198795.4|198941.8|198791.8|198945.4|198795.4|198935.7|198785.7|35
1610971580000|2021-01-18 12:06:20|198944.3|198794.3|198902.7|198752.7|198944.3|198794.3|198901.3|198751.3|35
1610971590000|2021-01-18 12:06:30|198904.4|198754.4|198922.7|198772.7|198925.1|198775.1|198903.5|198753.5|33
1610971600000|2021-01-18 12:06:40|198914.6|198764.6|198904.7|198754.7|198917.6|198767.6|198902.9|198752.9|33
1610971610000|2021-01-18 12:06:50|198904.2|198754.2|198903.7|198753.7|198913.6|198763.6|198902.9|198752.9|28
1610971620000|2021-01-18 12:07:00|198905|198755|198902.1|198752.1|198908.6|198758.6|198897.7|198747.7|33
1610971630000|2021-01-18 12:07:10|198902|198752|198905.1|198755.1|198906.2|198756.2|198902|198752|23
1610971640000|2021-01-18 12:07:20|198905|198755|198873.4|198723.4|198905.3|198755.3|198863|198713|33
1610971650000|2021-01-18 12:07:30|198873.1|198723.1|198873.8|198723.8|198878.6|198728.6|198872.5|198722.5|33
1610971660000|2021-01-18 12:07:40|198875.3|198725.3|198908.9|198758.9|198924|198774|198874.5|198724.5|34
1610971670000|2021-01-18 12:07:50|198910.3|198760.3|198900.6|198750.6|198915.2|198765.2|198900.3|198750.3|27
1610971680000|2021-01-18 12:08:00|198898.2|198748.2|198892.3|198742.3|198898.2|198748.2|198889|198739|19
1610971690000|2021-01-18 12:08:10|198890.3|198740.3|198853.4|198703.4|198893.5|198743.5|198853.4|198703.4|21
1610971700000|2021-01-18 12:08:20|198856.1|198706.1|198850.2|198700.2|198857.2|198707.2|198849.4|198699.4|25
1610971710000|2021-01-18 12:08:30|198849.8|198699.8|198839.1|198689.1|198849.9|198699.9|198832.2|198682.2|33
1610971720000|2021-01-18 12:08:40|198839.2|198689.2|198836.1|198686.1|198839.2|198689.2|198835.6|198685.6|27
1610971730000|2021-01-18 12:08:50|198825.7|198675.7|198815.7|198665.7|198828.6|198678.6|198814.6|198664.6|33
1610971740000|2021-01-18 12:09:00|198819.3|198669.3|198821|198671|198822.7|198672.7|198816.9|198666.9|29
1610971750000|2021-01-18 12:09:10|198820.6|198670.6|198797.4|198647.4|198823|198673|198796|198646|27
1610971760000|2021-01-18 12:09:20|198797.2|198647.2|198820.2|198670.2|198824.2|198674.2|198796.3|198646.3|29
1610971770000|2021-01-18 12:09:30|198817.9|198667.9|198849.7|198699.7|198855|198705|198816.7|198666.7|28
1610971780000|2021-01-18 12:09:40|198850.5|198700.5|198849.6|198699.6|198858.8|198708.8|198844.6|198694.6|25
1610971790000|2021-01-18 12:09:50|198850|198700|198831.3|198681.3|198850|198700|198825.8|198675.8|25
1610971800000|2021-01-18 12:10:00|198830.9|198680.9|198828.1|198678.1|198831.3|198681.3|198817.7|198667.7|33
1610971810000|2021-01-18 12:10:10|198828.2|198678.2|198799.8|198649.8|198829.8|198679.8|198792|198642|23
1610971820000|2021-01-18 12:10:20|198791.2|198641.2|198809.3|198659.3|198809.3|198659.3|198777.5|198627.5|27
1610971830000|2021-01-18 12:10:30|198811.6|198661.6|198808.7|198658.7|198813.6|198663.6|198802.3|198652.3|24
1610971840000|2021-01-18 12:10:40|198803.6|198653.6|198792.9|198642.9|198803.6|198653.6|198788.8|198638.8|25
1610971850000|2021-01-18 12:10:50|198793.7|198643.7|198770|198620|198795.6|198645.6|198765.1|198615.1|26
1610971860000|2021-01-18 12:11:00|198770.9|198620.9|198775.9|198625.9|198783.7|198633.7|198770.9|198620.9|29
1610971870000|2021-01-18 12:11:10|198775.8|198625.8|198781.8|198631.8|198782.9|198632.9|198771.9|198621.9|27
1610971880000|2021-01-18 12:11:20|198781.9|198631.9|198812.6|198662.6|198812.6|198662.6|198777.3|198627.3|29
1610971890000|2021-01-18 12:11:30|198810.7|198660.7|198804.4|198654.4|198812|198662|198799.4|198649.4|19
1610971900000|2021-01-18 12:11:40|198804.1|198654.1|198807.2|198657.2|198807.9|198657.9|198802.9|198652.9|17
1610971910000|2021-01-18 12:11:50|198803.3|198653.3|198816.5|198666.5|198819.3|198669.3|198797.8|198647.8|26
1610971920000|2021-01-18 12:12:00|198823.9|198673.9|198850.8|198700.8|198855|198705|198823.6|198673.6|24
1610971930000|2021-01-18 12:12:10|198852.7|198702.7|198854.3|198704.3|198855.6|198705.6|198850.6|198700.6|18
1610971940000|2021-01-18 12:12:20|198853.9|198703.9|198853.2|198703.2|198854.5|198704.5|198850.1|198700.1|17
1610971950000|2021-01-18 12:12:30|198852.1|198702.1|198872.4|198722.4|198874.9|198724.9|198849.5|198699.5|23
1610971960000|2021-01-18 12:12:40|198872.8|198722.8|198870|198720|198872.8|198722.8|198862.3|198712.3|22
1610971970000|2021-01-18 12:12:50|198869.5|198719.5|198895.2|198745.2|198902.4|198752.4|198869.5|198719.5|32
1610971980000|2021-01-18 12:13:00|198894.5|198744.5|198897.2|198747.2|198901|198751|198894.5|198744.5|30
1610971990000|2021-01-18 12:13:10|198895.8|198745.8|198892.4|198742.4|198899.5|198749.5|198884.3|198734.3|34
1610972000000|2021-01-18 12:13:20|198891.1|198741.1|198892.9|198742.9|198895.2|198745.2|198890.9|198740.9|26
1610972010000|2021-01-18 12:13:30|198892.8|198742.8|198890.6|198740.6|198894.3|198744.3|198889.6|198739.6|28
1610972020000|2021-01-18 12:13:40|198890.9|198740.9|198860|198710|198891.4|198741.4|198854.9|198704.9|25
1610972030000|2021-01-18 12:13:50|198859.5|198709.5|198854.5|198704.5|198859.7|198709.7|198853.1|198703.1|26
1610972040000|2021-01-18 12:14:00|198854.9|198704.9|198852.1|198702.1|198855.3|198705.3|198851.7|198701.7|20
1610972050000|2021-01-18 12:14:10|198852.2|198702.2|198872.7|198722.7|198877.5|198727.5|198851.3|198701.3|26
1610972060000|2021-01-18 12:14:20|198872.4|198722.4|198869.4|198719.4|198872.4|198722.4|198866.9|198716.9|33
1610972070000|2021-01-18 12:14:30|198868.2|198718.2|198865.1|198715.1|198871.4|198721.4|198863.6|198713.6|28
1610972080000|2021-01-18 12:14:40|198865.4|198715.4|198869.2|198719.2|198869.2|198719.2|198865.4|198715.4|20
1610972090000|2021-01-18 12:14:50|198868.6|198718.6|198864.8|198714.8|198869|198719|198856.4|198706.4|27
1610972100000|2021-01-18 12:15:00|198863.6|198713.6|198845|198695|198863.6|198713.6|198836|198686|28
1610972110000|2021-01-18 12:15:10|198844.6|198694.6|198841.7|198691.7|198844.6|198694.6|198836.3|198686.3|27
1610972120000|2021-01-18 12:15:20|198841.8|198691.8|198846.9|198696.9|198848.1|198698.1|198841.8|198691.8|23
1610972130000|2021-01-18 12:15:30|198848.9|198698.9|198849.6|198699.6|198849.7|198699.7|198848.4|198698.4|18
1610972140000|2021-01-18 12:15:40|198849.1|198699.1|198846.7|198696.7|198849.7|198699.7|198845.6|198695.6|17
1610972150000|2021-01-18 12:15:50|198848.9|198698.9|198851.1|198701.1|198851.5|198701.5|198845.5|198695.5|26
1610972160000|2021-01-18 12:16:00|198850.8|198700.8|198852.5|198702.5|198852.8|198702.8|198848.1|198698.1|31
1610972170000|2021-01-18 12:16:10|198850|198700|198871.9|198721.9|198875.4|198725.4|198849.7|198699.7|22
1610972180000|2021-01-18 12:16:20|198871.8|198721.8|198869.9|198719.9|198871.8|198721.8|198868.9|198718.9|23
1610972190000|2021-01-18 12:16:30|198869.8|198719.8|198869.1|198719.1|198869.8|198719.8|198868|198718|25
1610972200000|2021-01-18 12:16:40|198869|198719|198871.1|198721.1|198873.7|198723.7|198869|198719|23
1610972210000|2021-01-18 12:16:50|198869.9|198719.9|198868.6|198718.6|198873.4|198723.4|198868.1|198718.1|29
1610972220000|2021-01-18 12:17:00|198868.5|198718.5|198851.9|198701.9|198868.5|198718.5|198830.6|198680.6|31
1610972230000|2021-01-18 12:17:10|198849|198699|198853|198703|198854.2|198704.2|198846.5|198696.5|31
1610972240000|2021-01-18 12:17:20|198854.7|198704.7|198852.3|198702.3|198867.8|198717.8|198849.9|198699.9|33
1610972250000|2021-01-18 12:17:30|198852.1|198702.1|198851.2|198701.2|198861.2|198711.2|198849.9|198699.9|33
1610972260000|2021-01-18 12:17:40|198851.6|198701.6|198851.2|198701.2|198853.3|198703.3|198849.1|198699.1|29
1610972270000|2021-01-18 12:17:50|198851.5|198701.5|198851.5|198701.5|198854.8|198704.8|198851.2|198701.2|22
1610972280000|2021-01-18 12:18:00|198851.7|198701.7|198855.6|198705.6|198855.8|198705.8|198849.9|198699.9|23
1610972290000|2021-01-18 12:18:10|198854.9|198704.9|198856.9|198706.9|198859.5|198709.5|198854.9|198704.9|19
1610972300000|2021-01-18 12:18:20|198856.8|198706.8|198856.6|198706.6|198857.4|198707.4|198852.3|198702.3|22
1610972310000|2021-01-18 12:18:30|198856.8|198706.8|198853.3|198703.3|198859.3|198709.3|198850.4|198700.4|26
1610972320000|2021-01-18 12:18:40|198852.8|198702.8|198899|198749|198899.1|198749.1|198848.8|198698.8|28
1610972330000|2021-01-18 12:18:50|198898.7|198748.7|198891.5|198741.5|198898.7|198748.7|198885.6|198735.6|35
1610972340000|2021-01-18 12:19:00|198891.2|198741.2|198890|198740|198894.1|198744.1|198888.2|198738.2|28
1610972350000|2021-01-18 12:19:10|198890.4|198740.4|198890.6|198740.6|198895|198745|198889.9|198739.9|29
1610972360000|2021-01-18 12:19:20|198890.1|198740.1|198896.9|198746.9|198897.8|198747.8|198886.1|198736.1|30
1610972370000|2021-01-18 12:19:30|198895.7|198745.7|198893.3|198743.3|198896.9|198746.9|198892.9|198742.9|23
1610972380000|2021-01-18 12:19:40|198893.7|198743.7|198889.5|198739.5|198897.5|198747.5|198886.6|198736.6|24
1610972390000|2021-01-18 12:19:50|198889.7|198739.7|198892.8|198742.8|198892.8|198742.8|198888.2|198738.2|32
1610972400000|2021-01-18 12:20:00|198892.7|198742.7|198884.9|198734.9|198893.7|198743.7|198882.2|198732.2|29
1610972410000|2021-01-18 12:20:10|198883.6|198733.6|198882.9|198732.9|198886|198736|198878.3|198728.3|29
1610972420000|2021-01-18 12:20:20|198881.4|198731.4|198864.9|198714.9|198882.5|198732.5|198851.4|198701.4|25
1610972430000|2021-01-18 12:20:30|198865.2|198715.2|198862.3|198712.3|198867.7|198717.7|198861.3|198711.3|31
1610972440000|2021-01-18 12:20:40|198862.5|198712.5|198851|198701|198887.2|198737.2|198838.8|198688.8|32
1610972450000|2021-01-18 12:20:50|198849.5|198699.5|198829.5|198679.5|198851.3|198701.3|198819.9|198669.9|25
1610972460000|2021-01-18 12:21:00|198829.7|198679.7|198825.5|198675.5|198829.7|198679.7|198824.4|198674.4|23
1610972470000|2021-01-18 12:21:10|198825.7|198675.7|198754.8|198704.8|198825.7|198716.1|198754.8|198658.5|12
1610972480000|2021-01-18 12:21:20|198764|198714|198785.5|198635.5|198821.1|198714|198731.5|198630.1|26
1610972490000|2021-01-18 12:21:30|198786.5|198636.5|198778.6|198628.6|198816.8|198666.8|198777.4|198627.4|25
1610972500000|2021-01-18 12:21:40|198777.8|198627.8|198793.3|198643.3|198803.6|198653.6|198777.8|198627.8|29
1610972510000|2021-01-18 12:21:50|198793.6|198643.6|198790.7|198640.7|198794.3|198644.3|198783|198633|17
1610972520000|2021-01-18 12:22:00|198790.6|198640.6|198691.3|198541.3|198790.6|198640.6|198686.5|198536.5|34
1610972530000|2021-01-18 12:22:10|198687.4|198537.4|198668.1|198518.1|198690.4|198540.4|198665|198515|26
1610972540000|2021-01-18 12:22:20|198666.7|198516.7|198703.6|198553.6|198706.3|198556.3|198666.7|198516.7|34
1610972550000|2021-01-18 12:22:30|198692.5|198542.5|198678|198528|198692.5|198542.5|198676|198526|31
1610972560000|2021-01-18 12:22:40|198678.4|198528.4|198685.8|198535.8|198687.1|198537.1|198677.7|198527.7|27
1610972570000|2021-01-18 12:22:50|198682.3|198532.3|198656.3|198506.3|198686.1|198536.1|198652.6|198502.6|20
1610972580000|2021-01-18 12:23:00|198654.2|198504.2|198657.3|198507.3|198658.1|198508.1|198651.5|198501.5|34
1610972590000|2021-01-18 12:23:10|198658.3|198508.3|198647.1|198497.1|198658.3|198508.3|198644.1|198494.1|28
1610972600000|2021-01-18 12:23:20|198648.7|198498.7|198658.3|198508.3|198659.1|198509.1|198646.8|198496.8|28
1610972610000|2021-01-18 12:23:30|198657.3|198507.3|198649.8|198499.8|198657.3|198507.3|198641|198491|32
1610972620000|2021-01-18 12:23:40|198646.7|198496.7|198652|198502|198654.5|198504.5|198642.7|198492.7|35
1610972630000|2021-01-18 12:23:50|198649.6|198499.6|198648.6|198498.6|198653.3|198503.3|198648.6|198498.6|20
1610972640000|2021-01-18 12:24:00|198649.2|198499.2|198673.8|198523.8|198677.4|198527.4|198649|198499|27
1610972650000|2021-01-18 12:24:10|198673.2|198523.2|198662.8|198512.8|198675.4|198525.4|198662.8|198512.8|20
1610972660000|2021-01-18 12:24:20|198664.4|198514.4|198679.7|198529.7|198679.7|198529.7|198664.4|198514.4|15
1610972670000|2021-01-18 12:24:30|198679.9|198529.9|198681.1|198531.1|198681.1|198531.1|198674.2|198524.2|18
1610972680000|2021-01-18 12:24:40|198681.4|198531.4|198685.6|198535.6|198685.9|198535.9|198679.1|198529.1|17
1610972690000|2021-01-18 12:24:50|198687.2|198537.2|198783.9|198633.9|198785.7|198635.7|198686.2|198536.2|31
1610972700000|2021-01-18 12:25:00|198783.3|198633.3|198747.9|198597.9|198788|198638|198745.3|198595.3|33
1610972710000|2021-01-18 12:25:10|198746.8|198596.8|198709.4|198559.4|198748.7|198598.7|198707.1|198557.1|30
1610972720000|2021-01-18 12:25:20|198709.3|198559.3|198711.9|198561.9|198731.5|198581.5|198709.3|198559.3|28
1610972730000|2021-01-18 12:25:30|198711.2|198561.2|198731.1|198581.1|198735.7|198585.7|198711|198561|30
1610972740000|2021-01-18 12:25:40|198731.8|198581.8|198728.4|198578.4|198731.8|198581.8|198723.8|198573.8|23
1610972750000|2021-01-18 12:25:50|198724.6|198574.6|198723.5|198573.5|198728.1|198578.1|198719|198569|30
1610972760000|2021-01-18 12:26:00|198725.2|198575.2|198748.4|198598.4|198773.8|198623.8|198724.6|198574.6|31
1610972770000|2021-01-18 12:26:10|198747.7|198597.7|198746.1|198596.1|198750.6|198600.6|198744.6|198594.6|23
1610972780000|2021-01-18 12:26:20|198746.6|198596.6|198748.6|198598.6|198749.6|198599.6|198745.3|198595.3|15
1610972790000|2021-01-18 12:26:30|198749.6|198599.6|198748|198598|198750|198600|198743|198593|17
1610972800000|2021-01-18 12:26:40|198748.1|198598.1|198748.2|198598.2|198751.3|198601.3|198747.6|198597.6|18
1610972810000|2021-01-18 12:26:50|198751.6|198601.6|198747.9|198597.9|198751.6|198601.6|198747.9|198597.9|15
1610972820000|2021-01-18 12:27:00|198747|198597|198752|198602|198752|198647.9|198697.9|198596.7|21
1610972830000|2021-01-18 12:27:10|198751.7|198601.7|198763.7|198613.7|198766.1|198616.1|198745.5|198595.5|20
1610972840000|2021-01-18 12:27:20|198762.8|198612.8|198749.3|198599.3|198763.1|198613.1|198748.7|198598.7|31
1610972850000|2021-01-18 12:27:30|198750.3|198600.3|198794|198644|198798.9|198648.9|198750|198600|30
1610972860000|2021-01-18 12:27:40|198794.4|198644.4|198795.9|198645.9|198801.1|198651.1|198794.4|198644.4|26
1610972870000|2021-01-18 12:27:50|198796.8|198646.8|198796.7|198646.7|198798.5|198648.5|198782.7|198632.7|30
1610972880000|2021-01-18 12:28:00|198792.7|198642.7|198767|198617|198794.8|198644.8|198767|198617|32
1610972890000|2021-01-18 12:28:10|198766.3|198616.3|198764.4|198614.4|198769.4|198619.4|198759.5|198609.5|23
1610972900000|2021-01-18 12:28:20|198763.6|198613.6|198819.5|198669.5|198821.5|198671.5|198763.6|198613.6|28
1610972910000|2021-01-18 12:28:30|198818.9|198668.9|198806.7|198656.7|198822.3|198672.3|198806.6|198656.6|28
1610972920000|2021-01-18 12:28:40|198811.2|198661.2|198794.6|198644.6|198811.2|198661.2|198791.6|198641.6|23
1610972930000|2021-01-18 12:28:50|198794.7|198644.7|198793.2|198643.2|198796.7|198646.7|198765.6|198615.6|20
1610972940000|2021-01-18 12:29:00|198796.6|198646.6|198795.9|198645.9|198799.7|198649.7|198794.3|198644.3|12
1610972950000|2021-01-18 12:29:10|198795.2|198645.2|198823|198673|198826.4|198676.4|198793.9|198643.9|25
1610972960000|2021-01-18 12:29:20|198823.2|198673.2|198806.5|198656.5|198823.6|198673.6|198793.2|198643.2|25
1610972970000|2021-01-18 12:29:30|198805.9|198655.9|198823.5|198673.5|198824.3|198674.3|198792.9|198642.9|15
1610972980000|2021-01-18 12:29:40|198824.1|198674.1|198854.6|198704.6|198865.1|198715.1|198823.5|198673.5|28
1610972990000|2021-01-18 12:29:50|198854|198704|198859.2|198709.2|198859.2|198709.2|198849.5|198699.5|12
1610973000000|2021-01-18 12:30:00|198860|198710|198839.3|198689.3|198860|198710|198839.3|198689.3|17
1610973010000|2021-01-18 12:30:10|198837|198687|198843.8|198693.8|198844.8|198694.8|198835.5|198685.5|25
1610973020000|2021-01-18 12:30:20|198842|198692|198828.4|198678.4|198843.6|198693.6|198820.3|198670.3|20
1610973030000|2021-01-18 12:30:30|198828.1|198678.1|198819.9|198669.9|198831.1|198681.1|198819.7|198669.7|22
1610973040000|2021-01-18 12:30:40|198820.1|198670.1|198807.8|198657.8|198820.5|198670.5|198802.4|198652.4|23
1610973050000|2021-01-18 12:30:50|198807.7|198657.7|198806.5|198656.5|198808.9|198658.9|198803.5|198653.5|18
1610973060000|2021-01-18 12:31:00|198806.8|198656.8|198825.6|198675.6|198828.4|198678.4|198806.8|198656.8|28
1610973070000|2021-01-18 12:31:10|198826.4|198676.4|198825|198675|198834.1|198684.1|198823.7|198673.7|26
1610973080000|2021-01-18 12:31:20|198823.5|198673.5|198818|198668|198825.6|198724.5|198774.5|198667.9|27
1610973090000|2021-01-18 12:31:30|198818.3|198668.3|198841.3|198691.3|198851.6|198701.6|198817.8|198667.8|29
1610973100000|2021-01-18 12:31:40|198840.7|198690.7|198858.6|198708.6|198861.6|198711.6|198839.4|198689.4|27
1610973110000|2021-01-18 12:31:50|198852.4|198702.4|198838.3|198688.3|198860.4|198710.4|198838.3|198688.3|24
1610973120000|2021-01-18 12:32:00|198846.1|198696.1|198841.5|198691.5|198846.1|198739.4|198787|198683.9|32
1610973130000|2021-01-18 12:32:10|198842.1|198692.1|198838.4|198688.4|198842.1|198746.2|198789.9|198687.3|26
1610973140000|2021-01-18 12:32:20|198838.5|198688.5|198803.8|198653.8|198855|198705|198803.8|198653.8|31
1610973150000|2021-01-18 12:32:30|198804.7|198654.7|198805.9|198655.9|198807.4|198702|198752|198649.7|15
1610973160000|2021-01-18 12:32:40|198804.6|198654.6|198818.8|198668.8|198821.7|198671.7|198804.6|198654.6|31
1610973170000|2021-01-18 12:32:50|198817.6|198667.6|198831.9|198681.9|198840.3|198741.2|198786.3|198667.6|33
1610973180000|2021-01-18 12:33:00|198837.3|198687.3|198851.1|198701.1|198854.9|198747.6|198797.6|198685.9|29
1610973190000|2021-01-18 12:33:10|198851.2|198701.2|198838.7|198688.7|198857.2|198707.2|198838.7|198688.7|29
1610973200000|2021-01-18 12:33:20|198839.7|198689.7|198839|198689|198842.6|198692.6|198836.5|198686.5|23
1610973210000|2021-01-18 12:33:30|198842|198692|198881.5|198731.5|198887.5|198737.5|198842|198692|29
1610973220000|2021-01-18 12:33:40|198882.2|198732.2|198838.5|198688.5|198882.2|198755.1|198781.3|198679.2|30
1610973230000|2021-01-18 12:33:50|198834|198684|198893|198743|198898.4|198748.4|198834|198684|33
1610973240000|2021-01-18 12:34:00|198891.8|198741.8|198896.2|198746.2|198901.8|198751.8|198890.9|198740.9|27
1610973250000|2021-01-18 12:34:10|198895.2|198745.2|198884.2|198734.2|198898.5|198748.5|198883|198733|28
1610973260000|2021-01-18 12:34:20|198884.6|198734.6|198887.8|198737.8|198890.6|198740.6|198884.5|198734.5|18
1610973270000|2021-01-18 12:34:30|198887.4|198737.4|198906|198756|198912.4|198813.6|198863.6|198732.5|37
1610973280000|2021-01-18 12:34:40|198907.5|198757.5|198911.4|198761.4|198911.9|198761.9|198905.6|198755.6|23
1610973290000|2021-01-18 12:34:50|198911.8|198761.8|198963.2|198813.2|198973.8|198823.8|198911.8|198761.8|32
1610973300000|2021-01-18 12:35:00|198962.8|198812.8|198958.4|198808.4|198972.8|198822.8|198951.5|198801.5|35
1610973310000|2021-01-18 12:35:10|198957.4|198807.4|198940.5|198790.5|198960.5|198810.5|198934.6|198784.6|33
1610973320000|2021-01-18 12:35:20|198940.6|198790.6|198934|198784|198940.6|198790.6|198927.9|198777.9|25
1610973330000|2021-01-18 12:35:30|198919|198769|198908.1|198758.1|198923.6|198814.2|198858.8|198753.6|26
1610973340000|2021-01-18 12:35:40|198904.8|198754.8|198908.9|198758.9|198910|198760|198902.8|198752.8|18
1610973350000|2021-01-18 12:35:50|198909.4|198759.4|198930|198780|198934.4|198784.4|198906.2|198756.2|27
1610973360000|2021-01-18 12:36:00|198929.5|198779.5|198929|198779|198960.7|198810.7|198929|198779|31
1610973370000|2021-01-18 12:36:10|198931.5|198781.5|198968.3|198818.3|198968.3|198818.3|198924.2|198774.2|32
1610973380000|2021-01-18 12:36:20|198967.2|198817.2|198958.2|198808.2|198971.7|198821.7|198958.2|198808.2|29
1610973390000|2021-01-18 12:36:30|198955.5|198805.5|198960.4|198810.4|198971.7|198821.7|198947.7|198797.7|35
1610973400000|2021-01-18 12:36:40|198959.5|198809.5|198952|198802|198969.5|198819.5|198947.6|198797.6|40
1610973410000|2021-01-18 12:36:50|198954.4|198804.4|198949.4|198799.4|198955.9|198805.9|198945.5|198795.5|28
1610973420000|2021-01-18 12:37:00|198949.9|198799.9|198931.1|198781.1|198964.2|198814.2|198929.2|198779.2|32
1610973430000|2021-01-18 12:37:10|198932.2|198782.2|198956.1|198806.1|198972.5|198822.5|198928.7|198778.7|38
1610973440000|2021-01-18 12:37:20|198955.4|198805.4|198944.8|198794.8|198960.1|198810.1|198941.7|198791.7|27
1610973450000|2021-01-18 12:37:30|198946|198796|198935.8|198785.8|198946|198796|198934.1|198784.1|30
1610973460000|2021-01-18 12:37:40|198938.3|198788.3|198957.9|198807.9|198962.7|198812.7|198935.3|198785.3|28
1610973470000|2021-01-18 12:37:50|198957.4|198807.4|198962.6|198812.6|198963.5|198813.5|198955.9|198805.9|24
1610973480000|2021-01-18 12:38:00|198961.1|198811.1|198945.9|198795.9|198966.4|198816.4|198945.9|198795.9|26
1610973490000|2021-01-18 12:38:10|198947.4|198797.4|198914.2|198764.2|198953.4|198803.4|198910.5|198760.5|30
1610973500000|2021-01-18 12:38:20|198913.3|198763.3|198912.4|198762.4|198919|198769|198911.4|198761.4|25
1610973510000|2021-01-18 12:38:30|198912.1|198762.1|198851.2|198701.2|198913.5|198763.5|198850.3|198700.3|27
1610973520000|2021-01-18 12:38:40|198851.6|198701.6|198849|198699|198867.5|198717.5|198844.2|198694.2|24
1610973530000|2021-01-18 12:38:50|198848.7|198698.7|198822.6|198672.6|198848.9|198698.9|198818.4|198668.4|17
1610973540000|2021-01-18 12:39:00|198823.6|198673.6|198813.7|198663.7|198824.4|198674.4|198803.9|198653.9|20
1610973550000|2021-01-18 12:39:10|198812.1|198662.1|198819.6|198669.6|198820.2|198670.2|198811.1|198661.1|22
1610973560000|2021-01-18 12:39:20|198819.5|198669.5|198837.2|198687.2|198838.9|198688.9|198819.5|198669.5|21
1610973570000|2021-01-18 12:39:30|198836.1|198686.1|198834.9|198684.9|198837.5|198687.5|198834.9|198684.9|24
1610973580000|2021-01-18 12:39:40|198835|198685|198837.8|198687.8|198845.6|198695.6|198834.5|198684.5|33
1610973590000|2021-01-18 12:39:50|198837.9|198687.9|198864.3|198714.3|198864.4|198714.4|198837.4|198687.4|24
1610973600000|2021-01-18 12:40:00|198864.5|198714.5|198846.8|198696.8|198864.5|198714.5|198834.7|198684.7|31
1610973610000|2021-01-18 12:40:10|198850|198700|198847.8|198697.8|198854.5|198704.5|198845.2|198695.2|29
1610973620000|2021-01-18 12:40:20|198848.5|198698.5|198853.5|198703.5|198853.5|198703.5|198843.7|198693.7|29
1610973630000|2021-01-18 12:40:30|198853.6|198703.6|198855.7|198705.7|198858.9|198708.9|198852|198702|22
1610973640000|2021-01-18 12:40:40|198856|198706|198852.9|198702.9|198857.2|198707.2|198847.4|198697.4|23
1610973650000|2021-01-18 12:40:50|198853|198703|198851.9|198701.9|198853.5|198703.5|198849.8|198699.8|16
1610973660000|2021-01-18 12:41:00|198852.1|198702.1|198847.7|198697.7|198852.1|198702.1|198846.6|198696.6|20
1610973670000|2021-01-18 12:41:10|198848.4|198698.4|198852.3|198702.3|198854|198704|198847.9|198697.9|21
1610973680000|2021-01-18 12:41:20|198848.8|198698.8|198829.2|198679.2|198848.8|198698.8|198827.6|198677.6|22
1610973690000|2021-01-18 12:41:30|198829|198679|198858.8|198708.8|198862.8|198712.8|198827.3|198677.3|25
1610973700000|2021-01-18 12:41:40|198859|198709|198865.3|198715.3|198867|198717|198855.3|198705.3|23
1610973710000|2021-01-18 12:41:50|198865.5|198715.5|198853|198703|198866.6|198716.6|198852.2|198702.2|24
1610973720000|2021-01-18 12:42:00|198851.4|198701.4|198849.6|198699.6|198852.1|198702.1|198839.6|198689.6|27
1610973730000|2021-01-18 12:42:10|198847.7|198697.7|198830.4|198680.4|198847.7|198697.7|198827|198677|21
1610973740000|2021-01-18 12:42:20|198831|198681|198832.7|198682.7|198833|198683|198830.4|198680.4|14
1610973750000|2021-01-18 12:42:30|198829.4|198679.4|198833.3|198683.3|198833.3|198683.3|198825.8|198675.8|19
1610973760000|2021-01-18 12:42:40|198833.7|198683.7|198832|198682|198834.3|198684.3|198831.6|198681.6|19
1610973770000|2021-01-18 12:42:50|198831.5|198681.5|198829.3|198679.3|198832.1|198682.1|198829.2|198679.2|14
1610973780000|2021-01-18 12:43:00|198830.6|198680.6|198832.2|198682.2|198834.5|198684.5|198830.6|198680.6|12
1610973790000|2021-01-18 12:43:10|198834|198684|198832.7|198682.7|198836.9|198686.9|198831.6|198681.6|21
1610973800000|2021-01-18 12:43:20|198833.6|198683.6|198834.7|198684.7|198835.2|198685.2|198832.8|198682.8|10
1610973810000|2021-01-18 12:43:30|198834.4|198684.4|198828.2|198678.2|198840|198690|198824.4|198674.4|20
1610973820000|2021-01-18 12:43:40|198827.7|198677.7|198823.5|198673.5|198827.7|198677.7|198823.5|198673.5|15
1610973830000|2021-01-18 12:43:50|198830.4|198680.4|198858.7|198708.7|198865.6|198715.6|198829.5|198679.5|31
1610973840000|2021-01-18 12:44:00|198862.7|198712.7|198882.1|198732.1|198887|198737|198861.9|198711.9|29
1610973850000|2021-01-18 12:44:10|198881.9|198731.9|198923.4|198773.4|198924.5|198774.5|198880.8|198730.8|32
1610973860000|2021-01-18 12:44:20|198922.7|198772.7|198924.6|198774.6|198934.2|198784.2|198921|198771|21
1610973870000|2021-01-18 12:44:30|198925.2|198775.2|198876.2|198826.2|198928.7|198829.6|198876.2|198769.4|15
1610973880000|2021-01-18 12:44:40|198930.5|198780.5|198954.9|198804.9|198958.8|198808.8|198923.1|198773.1|29
1610973890000|2021-01-18 12:44:50|198954.6|198804.6|198951|198801|198954.6|198804.6|198949.4|198799.4|14
1610973900000|2021-01-18 12:45:00|198949.6|198799.6|198963|198813|198968|198818|198949.6|198799.6|30
1610973910000|2021-01-18 12:45:10|198964.5|198814.5|198920.4|198870.4|198972.8|198873.1|198920.4|198813.3|16
1610973920000|2021-01-18 12:45:20|198919.9|198869.9|198967.9|198817.9|198971.5|198869.9|198918.9|198814.4|23
1610973930000|2021-01-18 12:45:30|198968.8|198818.8|198965.7|198815.7|198970.1|198820.1|198965.7|198815.7|17
1610973940000|2021-01-18 12:45:40|198966.4|198816.4|198980.2|198830.2|198992.1|198873.4|198923.4|198814|25
1610973950000|2021-01-18 12:45:50|198979.7|198829.7|198977.2|198827.2|198983.6|198833.6|198975.5|198825.5|21
1610973960000|2021-01-18 12:46:00|198977.5|198827.5|198978.7|198828.7|198996.4|198846.4|198969.3|198819.3|32
1610973970000|2021-01-18 12:46:10|198974.7|198824.7|198922.3|198772.3|198974.7|198824.7|198922|198772|33
1610973980000|2021-01-18 12:46:20|198922.6|198772.6|198927.1|198777.1|198928.1|198778.1|198922.5|198772.5|31
1610973990000|2021-01-18 12:46:30|198925.7|198775.7|198924.9|198774.9|198927.3|198777.3|198923.5|198773.5|23
1610974000000|2021-01-18 12:46:40|198917.4|198767.4|198878.7|198728.7|198917.4|198767.4|198877.1|198727.1|32
1610974010000|2021-01-18 12:46:50|198879.8|198729.8|198885.1|198735.1|198886.8|198736.8|198878.8|198728.8|25
1610974020000|2021-01-18 12:47:00|198886.5|198736.5|198887.6|198737.6|198891.8|198741.8|198885.4|198735.4|26
1610974030000|2021-01-18 12:47:10|198888.1|198738.1|198889.6|198739.6|198890.9|198740.9|198887.8|198737.8|29
1610974040000|2021-01-18 12:47:20|198889.5|198739.5|198891|198741|198891.4|198741.4|198888.1|198738.1|25
1610974050000|2021-01-18 12:47:30|198891.1|198741.1|198902.3|198752.3|198902.3|198752.3|198890.2|198740.2|16
1610974060000|2021-01-18 12:47:40|198903.5|198753.5|198925|198775|198931.6|198781.6|198898.5|198748.5|25
1610974070000|2021-01-18 12:47:50|198925.4|198775.4|198924.8|198774.8|198929.9|198779.9|198923.6|198773.6|20
1610974080000|2021-01-18 12:48:00|198924.9|198774.9|198938.6|198788.6|198940.7|198845.9|198884.8|198774.3|28
1610974090000|2021-01-18 12:48:10|198938.7|198788.7|198971.7|198821.7|198976.8|198855.3|198890.8|198786.8|29
1610974100000|2021-01-18 12:48:20|198966.1|198816.1|198972.8|198822.8|198974.5|198824.5|198964.2|198814.2|35
1610974110000|2021-01-18 12:48:30|198974|198824|198970.3|198820.3|198974|198871.3|198916.4|198814.8|22
1610974120000|2021-01-18 12:48:40|198971.1|198821.1|198924.9|198874.9|198976.3|198882.2|198919.8|198819.8|35
1610974130000|2021-01-18 12:48:50|198925.3|198875.3|198970.1|198820.1|198973.4|198876.3|198921.5|198819.4|29
1610974140000|2021-01-18 12:49:00|198968.1|198818.1|198958.9|198808.9|198969.8|198819.8|198958.3|198808.3|30
1610974150000|2021-01-18 12:49:10|198963.1|198813.1|198965.6|198815.6|198965.8|198815.8|198960.3|198810.3|28
1610974160000|2021-01-18 12:49:20|198965|198815|198960.8|198810.8|198966.5|198816.5|198960.6|198810.6|24
1610974170000|2021-01-18 12:49:30|198962|198812|198961.5|198811.5|198966|198816|198958.6|198808.6|22
1610974180000|2021-01-18 12:49:40|198962|198812|198962.2|198812.2|198965.2|198815.2|198961.4|198811.4|17
1610974190000|2021-01-18 12:49:50|198962|198812|198966.3|198816.3|198966.7|198816.7|198957.6|198807.6|13
1610974200000|2021-01-18 12:50:00|198963.1|198813.1|198972.9|198822.9|198973.9|198823.9|198961.9|198811.9|31
1610974210000|2021-01-18 12:50:10|198972.6|198822.6|198972.3|198822.3|198972.6|198822.6|198969.1|198819.1|30
1610974220000|2021-01-18 12:50:20|198972.1|198822.1|198970|198820|198972.4|198822.4|198946.1|198796.1|30
1610974230000|2021-01-18 12:50:30|198970.5|198820.5|198973.8|198823.8|198973.8|198823.8|198967.6|198817.6|17
1610974240000|2021-01-18 12:50:40|198974.1|198824.1|198942.1|198792.1|198975.6|198825.6|198911.4|198761.4|20
1610974250000|2021-01-18 12:50:50|198942.4|198792.4|198940.4|198790.4|198944.1|198794.1|198934|198784|22
1610974260000|2021-01-18 12:51:00|198940|198790|198937.2|198787.2|198941.5|198791.5|198935.5|198785.5|23
1610974270000|2021-01-18 12:51:10|198937.8|198787.8|198938.1|198788.1|198938.3|198788.3|198925.8|198775.8|21
1610974280000|2021-01-18 12:51:20|198929.8|198779.8|198935.6|198785.6|198940.4|198790.4|198929.8|198779.8|17
1610974290000|2021-01-18 12:51:30|198935|198785|198937.3|198787.3|198938.7|198788.7|198934.6|198784.6|22
1610974300000|2021-01-18 12:51:40|198937.7|198787.7|198982.7|198832.7|198982.7|198832.7|198930.4|198780.4|23
1610974310000|2021-01-18 12:51:50|198981.3|198831.3|198984.3|198834.3|198985.7|198835.7|198979.7|198829.7|32
1610974320000|2021-01-18 12:52:00|198983.8|198833.8|198998.4|198848.4|198999.3|198849.3|198983.8|198833.8|37
1610974330000|2021-01-18 12:52:10|198997.4|198847.4|199003.8|198853.8|199007.3|198857.3|198992|198842|33
1610974340000|2021-01-18 12:52:20|199004.8|198854.8|198998.4|198848.4|199004.8|198854.8|198997.8|198847.8|32
1610974350000|2021-01-18 12:52:30|198998.2|198848.2|198999.3|198849.3|199000.1|198850.1|198997.2|198847.2|25
1610974360000|2021-01-18 12:52:40|198999.5|198849.5|198997|198847|198999.6|198849.6|198996.4|198846.4|26
1610974370000|2021-01-18 12:52:50|198996.6|198846.6|199003.9|198853.9|199003.9|198853.9|198994|198844|32
1610974380000|2021-01-18 12:53:00|199004.7|198854.7|199001.3|198851.3|199005.2|198855.2|198997.4|198847.4|29
1610974390000|2021-01-18 12:53:10|199005.5|198855.5|198964.6|198814.6|199007.7|198857.7|198960|198810|36
1610974400000|2021-01-18 12:53:20|198963|198813|198970.8|198820.8|198972.4|198822.4|198963|198813|21
1610974410000|2021-01-18 12:53:30|198970.9|198820.9|198969.1|198819.1|198971.3|198821.3|198965.6|198815.6|31
1610974420000|2021-01-18 12:53:40|198968.2|198818.2|198968.7|198818.7|198969.5|198819.5|198962.6|198812.6|27
1610974430000|2021-01-18 12:53:50|198967.4|198817.4|198964.8|198814.8|198968.1|198818.1|198960.2|198810.2|19
1610974440000|2021-01-18 12:54:00|198968.2|198818.2|198967.3|198817.3|198971.9|198821.9|198955.8|198805.8|31
1610974450000|2021-01-18 12:54:10|198967.5|198817.5|198991.1|198841.1|198993.1|198843.1|198966.5|198816.5|28
1610974460000|2021-01-18 12:54:20|198990.5|198840.5|198949|198799|198991.2|198841.2|198948|198798|33
1610974470000|2021-01-18 12:54:30|198950.1|198800.1|198953.4|198803.4|198953.4|198803.4|198938.6|198788.6|29
1610974480000|2021-01-18 12:54:40|198953|198803|198964.8|198814.8|198964.8|198814.8|198953|198803|27
1610974490000|2021-01-18 12:54:50|198963.2|198813.2|198970.2|198820.2|198971.4|198821.4|198957.3|198807.3|25
1610974500000|2021-01-18 12:55:00|198971.9|198821.9|199026.6|198876.6|199026.6|198876.6|198965.7|198815.7|38
1610974510000|2021-01-18 12:55:10|199026.5|198876.5|199025.8|198875.8|199032.7|198882.7|199024.6|198874.6|22
1610974520000|2021-01-18 12:55:20|199026.1|198876.1|199021|198871|199031.5|198881.5|199021|198871|30
1610974530000|2021-01-18 12:55:30|199020.7|198870.7|199022|198872|199025.6|198875.6|199020.3|198870.3|29
1610974540000|2021-01-18 12:55:40|199022.5|198872.5|199013|198863|199023.1|198873.1|198998.1|198848.1|31
1610974550000|2021-01-18 12:55:50|199012.5|198862.5|199017.7|198867.7|199017.7|198867.7|199007.1|198857.1|26
1610974560000|2021-01-18 12:56:00|199018.8|198868.8|199017.5|198867.5|199023.3|198873.3|199016.6|198866.6|26
1610974570000|2021-01-18 12:56:10|199017.3|198867.3|199025.3|198875.3|199025.5|198875.5|199017.3|198867.3|24
1610974580000|2021-01-18 12:56:20|199024|198874|199011.2|198861.2|199029.4|198879.4|199011.2|198861.2|20
1610974590000|2021-01-18 12:56:30|199012.2|198862.2|198999.5|198849.5|199013.6|198863.6|198996.4|198846.4|34
1610974600000|2021-01-18 12:56:40|198999.4|198849.4|199014|198864|199014|198864|198992.6|198842.6|33
1610974610000|2021-01-18 12:56:50|199006.8|198856.8|199015.3|198865.3|199021.7|198871.7|199006.8|198856.8|22
1610974620000|2021-01-18 12:57:00|199013.2|198863.2|199031|198881|199036.1|198886.1|199013.2|198863.2|26
1610974630000|2021-01-18 12:57:10|199029.1|198879.1|199034.6|198884.6|199038.5|198888.5|199027.2|198877.2|29
1610974640000|2021-01-18 12:57:20|199035.7|198885.7|199040.8|198890.8|199044|198894|199035.7|198885.7|36
1610974650000|2021-01-18 12:57:30|199040.3|198890.3|199040.6|198890.6|199043.9|198893.9|199038.5|198888.5|31
1610974660000|2021-01-18 12:57:40|199042.6|198892.6|199092.1|198942.1|199092.1|198953.5|199002.1|198889.7|34
1610974670000|2021-01-18 12:57:50|199090.3|198940.3|199073.8|198923.8|199098.8|198948.8|199070.4|198920.4|37
1610974680000|2021-01-18 12:58:00|199075.3|198925.3|199003.6|198953.6|199075.3|198953.6|199002.5|198893.8|30
1610974690000|2021-01-18 12:58:10|199052.8|198902.8|199055|198905|199058.2|198908.2|199047.8|198897.8|23
1610974700000|2021-01-18 12:58:20|199056.3|198906.3|199049.2|198899.2|199056.3|198906.3|199049.2|198899.2|28
1610974710000|2021-01-18 12:58:30|199046.2|198896.2|199051.2|198901.2|199054.2|198954.9|199004.9|198896.2|19
1610974720000|2021-01-18 12:58:40|199052.7|198902.7|199067|198917|199070.7|198920.7|199044|198894|22
1610974730000|2021-01-18 12:58:50|199066.1|198916.1|199048.7|198898.7|199069|198919|199046.5|198896.5|31
1610974740000|2021-01-18 12:59:00|199052.2|198902.2|199048.6|198898.6|199052.3|198902.3|199044.5|198894.5|26
1610974750000|2021-01-18 12:59:10|199048.1|198898.1|199049.3|198899.3|199051.9|198901.9|199042.7|198892.7|29
1610974760000|2021-01-18 12:59:20|199052.5|198902.5|199045.2|198895.2|199052.5|198902.5|199042.2|198892.2|24
1610974770000|2021-01-18 12:59:30|199046.8|198896.8|199041.5|198891.5|199049.8|198899.8|199034.8|198884.8|37
1610974780000|2021-01-18 12:59:40|199039.4|198889.4|199058.6|198908.6|199073.1|198923.1|199036.7|198886.7|37
1610974790000|2021-01-18 12:59:50|199060.8|198910.8|199045|198895|199063.7|198913.7|199043.4|198893.4|34
1610974800000|2021-01-18 13:00:00|199044.3|198894.3|199071.2|198921.2|199071.2|198921.2|199044.3|198894.3|34
1610974810000|2021-01-18 13:00:10|199070.6|198920.6|199062.2|198912.2|199100.8|198950.8|199056.6|198906.6|29
1610974820000|2021-01-18 13:00:20|199063.4|198913.4|199069.2|198919.2|199075.1|198925.1|199054.4|198904.4|38
1610974830000|2021-01-18 13:00:30|199065.5|198915.5|199100.9|198950.9|199101.4|198951.4|199051.3|198901.3|33
1610974840000|2021-01-18 13:00:40|199099|198949|199050.7|198900.7|199115.2|198965.2|199031|198881|40
1610974850000|2021-01-18 13:00:50|199046.8|198896.8|199029.9|198879.9|199050.9|198900.9|199029.9|198879.9|34
1610974860000|2021-01-18 13:01:00|199028.9|198878.9|198968.2|198818.2|199028.9|198878.9|198968.2|198818.2|33
1610974870000|2021-01-18 13:01:10|198968.5|198818.5|198986.2|198836.2|198987.4|198837.4|198965.9|198815.9|31
1610974880000|2021-01-18 13:01:20|198982.9|198832.9|199000.1|198850.1|199003.1|198853.1|198971.1|198821.1|35
1610974890000|2021-01-18 13:01:30|199000.4|198850.4|199005.9|198855.9|199008.2|198858.2|198995.8|198845.8|33
1610974900000|2021-01-18 13:01:40|199004.6|198854.6|198997.4|198847.4|199012.3|198909|198959|198847.4|36
1610974910000|2021-01-18 13:01:50|198997.5|198847.5|198981.6|198831.6|199020.7|198870.7|198976.4|198826.4|39
1610974920000|2021-01-18 13:02:00|198981.5|198831.5|199025.3|198875.3|199038.1|198888.1|198979.8|198829.8|37
1610974930000|2021-01-18 13:02:10|199018.2|198868.2|199015|198865|199033.5|198883.5|199014.8|198864.8|28
1610974940000|2021-01-18 13:02:20|199015.2|198865.2|199004.5|198854.5|199018.4|198868.4|198997.9|198847.9|27
1610974950000|2021-01-18 13:02:30|199005.2|198855.2|199002.5|198852.5|199020.4|198870.4|199002|198852|31
1610974960000|2021-01-18 13:02:40|199003.6|198853.6|199002.1|198852.1|199006.2|198856.2|199000.5|198850.5|34
1610974970000|2021-01-18 13:02:50|199003.2|198853.2|198994.2|198844.2|199004.5|198854.5|198988.3|198838.3|36
1610974980000|2021-01-18 13:03:00|198994.5|198844.5|198986.7|198836.7|199001.3|198851.3|198977.4|198827.4|35
1610974990000|2021-01-18 13:03:10|198987.4|198837.4|199014.1|198864.1|199014.1|198864.1|198987.4|198837.4|34
1610975000000|2021-01-18 13:03:20|199008.7|198858.7|199008.9|198858.9|199010.3|198860.3|199005.9|198855.9|25
1610975010000|2021-01-18 13:03:30|199009.4|198859.4|199003.3|198853.3|199026.5|198876.5|199003.3|198853.3|28
1610975020000|2021-01-18 13:03:40|199004.3|198854.3|199004.7|198854.7|199008.7|198858.7|198999.1|198849.1|30
1610975030000|2021-01-18 13:03:50|199004.6|198854.6|198996.6|198846.6|199007.9|198857.9|198993.4|198843.4|29
1610975040000|2021-01-18 13:04:00|198998.3|198848.3|198980.6|198830.6|198998.3|198848.3|198980.3|198830.3|32
1610975050000|2021-01-18 13:04:10|198978.1|198828.1|198984.3|198834.3|198984.7|198834.7|198969.9|198819.9|32
1610975060000|2021-01-18 13:04:20|198984|198834|198977.5|198827.5|198985.3|198835.3|198977.3|198827.3|23
1610975070000|2021-01-18 13:04:30|198944.8|198794.8|198917.3|198767.3|198944.8|198794.8|198917.3|198767.3|31
1610975080000|2021-01-18 13:04:40|198917.8|198767.8|198899.7|198749.7|198917.8|198767.8|198891.5|198741.5|26
1610975090000|2021-01-18 13:04:50|198900.3|198750.3|198909.9|198759.9|198909.9|198759.9|198885.8|198735.8|26
1610975100000|2021-01-18 13:05:00|198913.3|198763.3|198891.6|198741.6|198913.3|198763.3|198891.3|198741.3|33
1610975110000|2021-01-18 13:05:10|198891.8|198741.8|198918.1|198768.1|198928.3|198778.3|198874.3|198724.3|31
1610975120000|2021-01-18 13:05:20|198912.3|198762.3|198944.5|198794.5|198950.5|198852.1|198902.1|198759|33
1610975130000|2021-01-18 13:05:30|198942.6|198792.6|198953.2|198803.2|198953.7|198803.7|198942|198792|27
1610975140000|2021-01-18 13:05:40|198953|198803|198954.8|198804.8|198960|198843.9|198893.9|198787.5|36
1610975150000|2021-01-18 13:05:50|198955.9|198805.9|198994.7|198844.7|199004.2|198854.2|198955.5|198805.5|33
1610975160000|2021-01-18 13:06:00|198991.4|198841.4|198998.3|198848.3|199001.9|198851.9|198977.9|198827.9|33
1610975170000|2021-01-18 13:06:10|198998.6|198848.6|198996|198846|199021.1|198871.1|198995.9|198845.9|30
1610975180000|2021-01-18 13:06:20|198997.6|198847.6|198992.8|198842.8|199000.2|198850.2|198990|198840|28
1610975190000|2021-01-18 13:06:30|198991.8|198841.8|199000.4|198850.4|199027.7|198877.7|198991.8|198841.8|30
1610975200000|2021-01-18 13:06:40|199000.8|198850.8|199012.3|198862.3|199021.3|198871.3|198991.2|198841.2|32
1610975210000|2021-01-18 13:06:50|199018.7|198868.7|199006.6|198856.6|199018.7|198868.7|199000.9|198850.9|25
1610975220000|2021-01-18 13:07:00|199007|198857|199006.5|198856.5|199009|198859|199006.4|198856.4|25
1610975230000|2021-01-18 13:07:10|199006.3|198856.3|199005.9|198855.9|199009.1|198859.1|199004.8|198854.8|21
1610975240000|2021-01-18 13:07:20|199005.5|198855.5|198995.1|198845.1|199005.9|198855.9|198990.3|198840.3|24
1610975250000|2021-01-18 13:07:30|198994.9|198844.9|198995.4|198845.4|198997.6|198847.6|198989.2|198839.2|30
1610975260000|2021-01-18 13:07:40|198995.1|198845.1|198991.6|198841.6|198995.2|198845.2|198990.6|198840.6|25
1610975270000|2021-01-18 13:07:50|198992.8|198842.8|198990.8|198840.8|198994.7|198844.7|198989.9|198839.9|18
1610975280000|2021-01-18 13:08:00|198990.7|198840.7|198988.1|198838.1|198992.5|198842.5|198975.1|198825.1|25
1610975290000|2021-01-18 13:08:10|198989.2|198839.2|198987.8|198837.8|198990.1|198840.1|198984.7|198834.7|24
1610975300000|2021-01-18 13:08:20|198987.6|198837.6|199014.8|198864.8|199014.8|198864.8|198985.4|198835.4|21
1610975310000|2021-01-18 13:08:30|199011|198861|199011.7|198861.7|199019.4|198869.4|199011|198861|19
1610975320000|2021-01-18 13:08:40|199011.6|198861.6|198995.6|198845.6|199012.2|198862.2|198988.7|198838.7|26
1610975330000|2021-01-18 13:08:50|198996.2|198846.2|198996.7|198846.7|199007.2|198857.2|198995.6|198845.6|27
1610975340000|2021-01-18 13:09:00|198999.5|198849.5|199010.2|198860.2|199013|198863|198986.3|198836.3|28
1610975350000|2021-01-18 13:09:10|199008.1|198858.1|199021.1|198871.1|199021.1|198871.1|199001.6|198851.6|24
1610975360000|2021-01-18 13:09:20|199020.7|198870.7|199017.4|198867.4|199020.7|198870.7|199001.4|198851.4|33
1610975370000|2021-01-18 13:09:30|199015.8|198865.8|199014.4|198864.4|199029.1|198879.1|199012.7|198862.7|27
1610975380000|2021-01-18 13:09:40|199015.2|198865.2|198987.8|198837.8|199015.2|198865.2|198985.4|198835.4|32
1610975390000|2021-01-18 13:09:50|198987.6|198837.6|198982.2|198832.2|198987.8|198837.8|198981.8|198831.8|21
1610975400000|2021-01-18 13:10:00|198982.3|198832.3|198954.2|198804.2|198985.6|198835.6|198951.7|198801.7|25
1610975410000|2021-01-18 13:10:10|198949.3|198799.3|198951.2|198801.2|198956.2|198806.2|198949.3|198799.3|26
1610975420000|2021-01-18 13:10:20|198952.3|198802.3|198963.9|198813.9|198971.6|198821.6|198952.2|198802.2|17
1610975430000|2021-01-18 13:10:30|198963.2|198813.2|198965.8|198815.8|198966.4|198816.4|198963.2|198813.2|21
1610975440000|2021-01-18 13:10:40|198963.9|198813.9|198959.7|198809.7|198965.7|198815.7|198958.5|198808.5|27
1610975450000|2021-01-18 13:10:50|198947.7|198797.7|198929.8|198779.8|198947.7|198797.7|198921|198771|20
1610975460000|2021-01-18 13:11:00|198927.6|198777.6|198924.2|198774.2|198931|198781|198922.7|198772.7|23
1610975470000|2021-01-18 13:11:10|198924.3|198774.3|198932.1|198782.1|198935.1|198785.1|198924.3|198774.3|25
1610975480000|2021-01-18 13:11:20|198932.7|198782.7|198958.1|198808.1|198965.5|198815.5|198931.3|198781.3|30
1610975490000|2021-01-18 13:11:30|198958|198808|198957.9|198807.9|198964.2|198814.2|198926.6|198776.6|32
1610975500000|2021-01-18 13:11:40|198957.6|198807.6|198985.9|198835.9|198995.3|198845.3|198957.4|198807.4|31
1610975510000|2021-01-18 13:11:50|198988.2|198838.2|198959.4|198809.4|198988.2|198838.2|198956.5|198806.5|30
1610975520000|2021-01-18 13:12:00|198956.8|198806.8|198957.7|198807.7|198962.5|198812.5|198953.7|198803.7|24
1610975530000|2021-01-18 13:12:10|198957.2|198807.2|198955.1|198805.1|198957.2|198807.2|198936.5|198786.5|33
1610975540000|2021-01-18 13:12:20|198956.8|198806.8|198951.3|198801.3|198959.2|198809.2|198950.3|198800.3|28
1610975550000|2021-01-18 13:12:30|198953.2|198803.2|198951.1|198801.1|198955.3|198805.3|198949.5|198799.5|30
1610975560000|2021-01-18 13:12:40|198951.4|198801.4|198949.8|198799.8|198951.7|198801.7|198949.7|198799.7|18
1610975570000|2021-01-18 13:12:50|198949|198799|198950.3|198800.3|198951|198801|198946.3|198796.3|24
1610975580000|2021-01-18 13:13:00|198949.7|198799.7|198948.9|198798.9|198952.7|198802.7|198948.4|198798.4|29
1610975590000|2021-01-18 13:13:10|198949.3|198799.3|198947.4|198797.4|198951.7|198801.7|198944.8|198794.8|19
1610975600000|2021-01-18 13:13:20|198948.4|198798.4|198944.5|198794.5|198952.5|198802.5|198944.5|198794.5|25
1610975610000|2021-01-18 13:13:30|198945|198795|198954.2|198804.2|198954.4|198804.4|198945|198795|34
1610975620000|2021-01-18 13:13:40|198953.4|198803.4|198947.8|198797.8|198957|198807|198947.8|198797.8|38
1610975630000|2021-01-18 13:13:50|198948|198798|198930.3|198780.3|198948.7|198798.7|198925.9|198775.9|27
1610975640000|2021-01-18 13:14:00|198930.1|198780.1|198894.3|198744.3|198930.3|198825.2|198875.2|198744.3|31
1610975650000|2021-01-18 13:14:10|198894.1|198744.1|198850.6|198700.6|198903.6|198753.6|198850.3|198700.3|35
1610975660000|2021-01-18 13:14:20|198854.5|198704.5|198861.9|198711.9|198862.7|198712.7|198854.5|198704.5|30
1610975670000|2021-01-18 13:14:30|198861.3|198711.3|198861.4|198711.4|198863.6|198713.6|198859|198709|17
1610975680000|2021-01-18 13:14:40|198860.2|198710.2|198856.9|198706.9|198860.2|198710.2|198855.4|198705.4|14
1610975690000|2021-01-18 13:14:50|198857|198707|198853.1|198703.1|198859.3|198709.3|198847.3|198697.3|24
1610975700000|2021-01-18 13:15:00|198849.8|198699.8|198891.9|198741.9|198891.9|198741.9|198849.8|198699.8|35
1610975710000|2021-01-18 13:15:10|198892.3|198742.3|198896.2|198746.2|198904.8|198754.8|198889.2|198739.2|29
1610975720000|2021-01-18 13:15:20|198906.5|198756.5|198901.2|198751.2|198907.9|198757.9|198898.7|198748.7|26
1610975730000|2021-01-18 13:15:30|198903|198753|198885.7|198735.7|198903.7|198753.7|198883.7|198733.7|27
1610975740000|2021-01-18 13:15:40|198886.2|198736.2|198878.5|198728.5|198886.2|198736.2|198876.4|198726.4|29
1610975750000|2021-01-18 13:15:50|198878.7|198728.7|198933.1|198783.1|198935.3|198785.3|198864.1|198714.1|34
1610975760000|2021-01-18 13:16:00|198933.5|198783.5|198936.1|198786.1|198937.6|198787.6|198929.2|198779.2|26
1610975770000|2021-01-18 13:16:10|198937.1|198787.1|198936.8|198786.8|198937.5|198787.5|198932.3|198782.3|22
1610975780000|2021-01-18 13:16:20|198935.9|198785.9|198947.3|198797.3|198947.7|198797.7|198935.9|198785.9|15
1610975790000|2021-01-18 13:16:30|198945.5|198795.5|198933.5|198783.5|198953.1|198803.1|198915.3|198765.3|38
1610975800000|2021-01-18 13:16:40|198927.8|198777.8|198926.9|198776.9|198930.6|198780.6|198920|198770|28
1610975810000|2021-01-18 13:16:50|198927.2|198777.2|198925.6|198775.6|198928.8|198778.8|198922.7|198772.7|21
1610975820000|2021-01-18 13:17:00|198923.3|198773.3|198925.8|198775.8|198927.7|198777.7|198920|198770|27
1610975830000|2021-01-18 13:17:10|198926.1|198776.1|198921.2|198771.2|198926.1|198776.1|198919.1|198769.1|36
1610975840000|2021-01-18 13:17:20|198921.1|198771.1|198894.1|198744.1|198922.3|198772.3|198887.4|198737.4|21
1610975850000|2021-01-18 13:17:30|198905.3|198755.3|198903.4|198753.4|198913|198763|198903.1|198753.1|27
1610975860000|2021-01-18 13:17:40|198903|198753|198903.7|198753.7|198908|198758|198901.8|198751.8|29
1610975870000|2021-01-18 13:17:50|198905.9|198755.9|198926.9|198776.9|198961.7|198811.7|198905.2|198755.2|29
1610975880000|2021-01-18 13:18:00|198928.5|198778.5|198930.4|198780.4|198939.3|198789.3|198927.3|198777.3|24
1610975890000|2021-01-18 13:18:10|198928.2|198778.2|198947|198797|198950.5|198800.5|198928.2|198778.2|32
1610975900000|2021-01-18 13:18:20|198949.7|198799.7|198938.3|198788.3|198949.7|198799.7|198935.8|198785.8|36
1610975910000|2021-01-18 13:18:30|198939.9|198789.9|198938.5|198788.5|198939.9|198789.9|198934.5|198784.5|21
1610975920000|2021-01-18 13:18:40|198938.2|198788.2|198935.4|198785.4|198938.5|198788.5|198934.4|198784.4|19
1610975930000|2021-01-18 13:18:50|198931.8|198781.8|198932.1|198782.1|198938.4|198788.4|198929.4|198779.4|32
1610975940000|2021-01-18 13:19:00|198932.8|198782.8|198928.1|198778.1|198933.3|198783.3|198928.1|198778.1|25
1610975950000|2021-01-18 13:19:10|198930.5|198780.5|198943|198793|198949.8|198799.8|198930.2|198780.2|28
1610975960000|2021-01-18 13:19:20|198944.5|198794.5|198943.6|198793.6|198946|198796|198942.2|198792.2|25
1610975970000|2021-01-18 13:19:30|198941.1|198791.1|198914.1|198764.1|198958.8|198808.8|198914.1|198764.1|32
1610975980000|2021-01-18 13:19:40|198912.1|198762.1|198923|198773|198928.4|198778.4|198904|198754|26
1610975990000|2021-01-18 13:19:50|198925.4|198775.4|198917.4|198767.4|198946.7|198796.7|198904.5|198754.5|29
1610976000000|2021-01-18 13:20:00|198929.8|198779.8|198896.5|198746.5|198930.2|198780.2|198894.6|198744.6|38
1610976010000|2021-01-18 13:20:10|198901|198751|198898.5|198748.5|198905|198755|198887.8|198737.8|33
1610976020000|2021-01-18 13:20:20|198899.5|198749.5|198900.3|198750.3|198902.3|198752.3|198894.1|198744.1|19
1610976030000|2021-01-18 13:20:30|198901|198751|198895|198745|198901|198751|198891.5|198741.5|31
1610976040000|2021-01-18 13:20:40|198894.4|198744.4|198857.4|198707.4|198895.1|198745.1|198846.4|198696.4|30
1610976050000|2021-01-18 13:20:50|198858.1|198708.1|198848.9|198698.9|198871.1|198721.1|198848.9|198698.9|36
1610976060000|2021-01-18 13:21:00|198853.4|198703.4|198855.6|198705.6|198857.9|198707.9|198849.9|198699.9|26
1610976070000|2021-01-18 13:21:10|198853.6|198703.6|198860.7|198710.7|198864.3|198714.3|198853.6|198703.6|24
1610976080000|2021-01-18 13:21:20|198861.1|198711.1|198835.3|198685.3|198864.3|198714.3|198835.3|198685.3|29
1610976090000|2021-01-18 13:21:30|198839.7|198689.7|198852|198702|198854.1|198704.1|198836.2|198686.2|30
1610976100000|2021-01-18 13:21:40|198851.4|198701.4|198837.4|198687.4|198853.3|198703.3|198828.8|198678.8|29
1610976110000|2021-01-18 13:21:50|198836.8|198686.8|198822|198672|198838.1|198688.1|198808.3|198658.3|33
1610976120000|2021-01-18 13:22:00|198822.1|198672.1|198818.1|198668.1|198822.1|198672.1|198810.9|198660.9|34
1610976130000|2021-01-18 13:22:10|198818.5|198668.5|198818.1|198668.1|198818.7|198668.7|198817.5|198667.5|13
1610976140000|2021-01-18 13:22:20|198819.3|198669.3|198876.1|198726.1|198883.7|198733.7|198817.4|198667.4|32
1610976150000|2021-01-18 13:22:30|198877.9|198727.9|198883.3|198733.3|198884.2|198734.2|198875.1|198725.1|28
1610976160000|2021-01-18 13:22:40|198882.9|198732.9|198918.8|198768.8|198922.6|198791.3|198839.1|198731.7|32
1610976170000|2021-01-18 13:22:50|198919.5|198769.5|198925|198775|198925.4|198775.4|198917.6|198767.6|33
1610976180000|2021-01-18 13:23:00|198924.3|198774.3|198877.8|198727.8|198936.5|198786.5|198877.2|198727.2|32
1610976190000|2021-01-18 13:23:10|198878.7|198728.7|198872.9|198722.9|198878.7|198728.7|198869.3|198719.3|19
1610976200000|2021-01-18 13:23:20|198872.4|198722.4|198876.2|198726.2|198877.6|198727.6|198871.4|198721.4|16
1610976210000|2021-01-18 13:23:30|198876.1|198726.1|198873.6|198723.6|198877.3|198727.3|198871.3|198721.3|28
1610976220000|2021-01-18 13:23:40|198873.3|198723.3|198867.9|198717.9|198873.6|198723.6|198866.5|198716.5|12
1610976230000|2021-01-18 13:23:50|198867.3|198717.3|198847.4|198697.4|198868.5|198718.5|198834.6|198684.6|24
1610976240000|2021-01-18 13:24:00|198844.8|198694.8|198841.6|198691.6|198851.6|198751.6|198801.6|198691.6|18
1610976250000|2021-01-18 13:24:10|198842.4|198692.4|198785.4|198635.4|198845.3|198695.3|198783.9|198633.9|34
1610976260000|2021-01-18 13:24:20|198785.6|198635.6|198758|198608|198785.6|198635.6|198757.7|198607.7|30
1610976270000|2021-01-18 13:24:30|198762.9|198612.9|198758.8|198608.8|198762.9|198612.9|198754.3|198604.3|17
1610976280000|2021-01-18 13:24:40|198763.7|198613.7|198749.3|198599.3|198764|198614|198739.7|198589.7|24
1610976290000|2021-01-18 13:24:50|198749.2|198599.2|198751.3|198601.3|198754.4|198604.4|198746.6|198596.6|24
1610976300000|2021-01-18 13:25:00|198749.8|198599.8|198735.4|198585.4|198752.8|198602.8|198730.4|198580.4|30
1610976310000|2021-01-18 13:25:10|198738.9|198588.9|198764.3|198614.3|198764.3|198614.3|198736.2|198586.2|28
1610976320000|2021-01-18 13:25:20|198764.4|198614.4|198822.5|198672.5|198830.6|198680.6|198764.4|198614.4|33
1610976330000|2021-01-18 13:25:30|198821.2|198671.2|198822.2|198672.2|198823.6|198673.6|198810|198660|29
1610976340000|2021-01-18 13:25:40|198821.6|198671.6|198842.8|198692.8|198844.1|198694.1|198820.6|198670.6|34
1610976350000|2021-01-18 13:25:50|198842.9|198692.9|198814.5|198664.5|198849.9|198699.9|198814.5|198664.5|26
1610976360000|2021-01-18 13:26:00|198816.1|198666.1|198813.1|198663.1|198832.5|198682.5|198810.7|198660.7|29
1610976370000|2021-01-18 13:26:10|198813.4|198663.4|198818.7|198668.7|198820.2|198670.2|198812|198662|23
1610976380000|2021-01-18 13:26:20|198816.9|198666.9|198804.2|198654.2|198816.9|198666.9|198796.7|198646.7|27
1610976390000|2021-01-18 13:26:30|198802.7|198652.7|198789.2|198639.2|198803.8|198653.8|198782.6|198632.6|34
1610976400000|2021-01-18 13:26:40|198792.2|198642.2|198807.2|198657.2|198808.5|198658.5|198786.2|198636.2|32
1610976410000|2021-01-18 13:26:50|198801.1|198651.1|198820.1|198670.1|198820.7|198670.7|198798.5|198648.5|33
1610976420000|2021-01-18 13:27:00|198819.8|198669.8|198817.4|198667.4|198822.4|198672.4|198816.6|198666.6|24
1610976430000|2021-01-18 13:27:10|198817.2|198667.2|198841.8|198691.8|198842|198692|198814|198664|27
1610976440000|2021-01-18 13:27:20|198842|198692|198850.9|198700.9|198852.8|198702.8|198842|198692|20
1610976450000|2021-01-18 13:27:30|198848|198698|198851|198701|198858.1|198708.1|198847.4|198697.4|12
1610976460000|2021-01-18 13:27:40|198851.2|198701.2|198850.4|198700.4|198854.2|198704.2|198845.9|198695.9|22
1610976470000|2021-01-18 13:27:50|198849.1|198699.1|198795.7|198645.7|198849.1|198699.1|198795.7|198645.7|27
1610976480000|2021-01-18 13:28:00|198813.5|198663.5|198815.4|198665.4|198816.6|198666.6|198812.5|198662.5|25
1610976490000|2021-01-18 13:28:10|198815.6|198665.6|198815.6|198665.6|198816.3|198666.3|198812.6|198662.6|25
1610976500000|2021-01-18 13:28:20|198815.9|198665.9|198818.4|198668.4|198820.4|198670.4|198811.4|198661.4|19
1610976510000|2021-01-18 13:28:30|198817|198667|198834.3|198684.3|198838.8|198688.8|198814.5|198664.5|19
1610976520000|2021-01-18 13:28:40|198836.6|198686.6|198858.3|198708.3|198858.6|198708.6|198835.1|198685.1|34
1610976530000|2021-01-18 13:28:50|198859.3|198709.3|198869|198719|198872.1|198722.1|198855.7|198705.7|30
1610976540000|2021-01-18 13:29:00|198865.6|198715.6|198897.8|198747.8|198897.8|198747.8|198865.6|198715.6|31
1610976550000|2021-01-18 13:29:10|198896.7|198746.7|198879|198729|198902|198752|198862.2|198712.2|29
1610976560000|2021-01-18 13:29:20|198876.3|198726.3|198875.4|198725.4|198881.2|198731.2|198872.1|198722.1|19
1610976570000|2021-01-18 13:29:30|198874.3|198724.3|198874.1|198724.1|198880.4|198730.4|198871.8|198721.8|22
1610976580000|2021-01-18 13:29:40|198874.6|198724.6|198884.9|198734.9|198884.9|198734.9|198869.6|198719.6|19
1610976590000|2021-01-18 13:29:50|198884.8|198734.8|198913.2|198763.2|198914.9|198764.9|198881.2|198731.2|24
1610976600000|2021-01-18 13:30:00|198913.4|198763.4|198901.4|198751.4|198919.3|198769.3|198901.4|198751.4|32
1610976610000|2021-01-18 13:30:10|198901|198751|198894|198744|198901.8|198751.8|198878.2|198728.2|28
1610976620000|2021-01-18 13:30:20|198895.2|198745.2|198885.8|198735.8|198899.2|198749.2|198884.2|198734.2|29
1610976630000|2021-01-18 13:30:30|198862.3|198712.3|198881.6|198731.6|198883.3|198733.3|198859|198709|21
1610976640000|2021-01-18 13:30:40|198884.1|198734.1|198896.1|198746.1|198896.1|198746.1|198883|198733|22
1610976650000|2021-01-18 13:30:50|198897.7|198747.7|198884.3|198734.3|198897.7|198747.7|198884.3|198734.3|29
1610976660000|2021-01-18 13:31:00|198883|198733|198893.4|198743.4|198895.7|198745.7|198883|198733|21
1610976670000|2021-01-18 13:31:10|198895|198745|198888.1|198738.1|198896.1|198746.1|198887.6|198737.6|24
1610976680000|2021-01-18 13:31:20|198890.4|198740.4|198890.7|198740.7|198890.9|198740.9|198888.8|198738.8|24
1610976690000|2021-01-18 13:31:30|198890.4|198740.4|198886.3|198736.3|198890.4|198740.4|198881.3|198731.3|27
1610976700000|2021-01-18 13:31:40|198886.8|198736.8|198887.5|198737.5|198888.5|198738.5|198885.8|198735.8|17
1610976710000|2021-01-18 13:31:50|198886.5|198736.5|198883.5|198733.5|198888.3|198738.3|198882.6|198732.6|21
1610976720000|2021-01-18 13:32:00|198883.9|198733.9|198885.7|198735.7|198885.9|198735.9|198880.3|198730.3|22
1610976730000|2021-01-18 13:32:10|198885.3|198735.3|198881.7|198731.7|198885.7|198735.7|198881.3|198731.3|24
1610976740000|2021-01-18 13:32:20|198878.6|198728.6|198822.7|198672.7|198878.6|198728.6|198797.5|198647.5|29
1610976750000|2021-01-18 13:32:30|198821.5|198671.5|198800.8|198650.8|198821.6|198671.6|198797|198647|26
1610976760000|2021-01-18 13:32:40|198798.3|198648.3|198793.5|198643.5|198799.8|198649.8|198785.9|198635.9|24
1610976770000|2021-01-18 13:32:50|198793.3|198643.3|198789.7|198639.7|198795.5|198645.5|198787.4|198637.4|24
1610976780000|2021-01-18 13:33:00|198789.2|198639.2|198788.3|198638.3|198789.5|198639.5|198786.7|198636.7|19
1610976790000|2021-01-18 13:33:10|198788.5|198638.5|198803.9|198653.9|198811.1|198661.1|198788.5|198638.5|26
1610976800000|2021-01-18 13:33:20|198804.1|198654.1|198776|198626|198804.3|198654.3|198773.2|198623.2|21
1610976810000|2021-01-18 13:33:30|198775.7|198625.7|198748.9|198598.9|198781.8|198631.8|198748.9|198598.9|26
1610976820000|2021-01-18 13:33:40|198737.7|198587.7|198731|198581|198737.7|198587.7|198728.4|198578.4|25
1610976830000|2021-01-18 13:33:50|198731.1|198581.1|198737.6|198587.6|198742.5|198592.5|198731.1|198581.1|20
1610976840000|2021-01-18 13:34:00|198738.2|198588.2|198737.3|198587.3|198739.2|198589.2|198728.6|198578.6|23
1610976850000|2021-01-18 13:34:10|198739.8|198589.8|198735.7|198585.7|198740.2|198590.2|198734.1|198584.1|29
1610976860000|2021-01-18 13:34:20|198738.3|198588.3|198725.6|198575.6|198738.3|198588.3|198720.5|198570.5|34
1610976870000|2021-01-18 13:34:30|198725.3|198575.3|198737.6|198587.6|198741.1|198635.5|198685.5|198575.3|26
1610976880000|2021-01-18 13:34:40|198734.4|198584.4|198723.9|198573.9|198737.1|198587.1|198723.9|198573.9|24
1610976890000|2021-01-18 13:34:50|198728.2|198578.2|198735.4|198585.4|198736.8|198586.8|198724.6|198574.6|25
1610976900000|2021-01-18 13:35:00|198735|198585|198729.1|198579.1|198739|198589|198723.8|198573.8|26
1610976910000|2021-01-18 13:35:10|198725.6|198575.6|198733|198583|198734.8|198584.8|198725.3|198575.3|27
1610976920000|2021-01-18 13:35:20|198732.7|198582.7|198700.6|198550.6|198736.5|198600.7|198650.7|198550.2|28
1610976930000|2021-01-18 13:35:30|198700.4|198550.4|198726.6|198576.6|198726.6|198576.6|198685.4|198535.4|35
1610976940000|2021-01-18 13:35:40|198724.5|198574.5|198723|198573|198728.2|198578.2|198720.5|198570.5|33
1610976950000|2021-01-18 13:35:50|198722|198572|198723.4|198573.4|198726.9|198576.9|198720.9|198570.9|28
1610976960000|2021-01-18 13:36:00|198720.6|198570.6|198720.6|198570.6|198726|198576|198714.8|198564.8|28
1610976970000|2021-01-18 13:36:10|198720.1|198570.1|198729.6|198579.6|198730.7|198580.7|198707|198557|32
1610976980000|2021-01-18 13:36:20|198728|198578|198708.1|198558.1|198737.5|198587.5|198708.1|198558.1|30
1610976990000|2021-01-18 13:36:30|198712.1|198562.1|198707.2|198557.2|198713.8|198563.8|198706|198556|27
1610977000000|2021-01-18 13:36:40|198707.3|198557.3|198688.1|198538.1|198707.3|198557.3|198686.2|198536.2|26
1610977010000|2021-01-18 13:36:50|198689.6|198539.6|198719|198569|198719|198569|198685.6|198535.6|23
1610977020000|2021-01-18 13:37:00|198721.8|198571.8|198726|198576|198726|198576|198716.9|198566.9|29
1610977030000|2021-01-18 13:37:10|198725.1|198575.1|198716|198566|198725.5|198575.5|198713.8|198563.8|25
1610977040000|2021-01-18 13:37:20|198715.9|198565.9|198720.9|198570.9|198723.3|198573.3|198714.3|198564.3|29
1610977050000|2021-01-18 13:37:30|198719.2|198569.2|198718.2|198568.2|198723.3|198573.3|198710.7|198560.7|24
1610977060000|2021-01-18 13:37:40|198716|198566|198697.7|198547.7|198716|198566|198697.7|198547.7|29
1610977070000|2021-01-18 13:37:50|198698.6|198548.6|198635.4|198485.4|198703.9|198553.9|198633.6|198483.6|34
1610977080000|2021-01-18 13:38:00|198637.5|198487.5|198632.4|198482.4|198637.5|198487.5|198625.8|198475.8|27
1610977090000|2021-01-18 13:38:10|198630.4|198480.4|198628.9|198478.9|198631.1|198481.1|198627.9|198477.9|20
1610977100000|2021-01-18 13:38:20|198628.8|198478.8|198650.6|198500.6|198664.9|198514.9|198628.8|198478.8|29
1610977110000|2021-01-18 13:38:30|198647.5|198497.5|198644.1|198494.1|198654.3|198504.3|198643.4|198493.4|29
1610977120000|2021-01-18 13:38:40|198646.4|198496.4|198645.3|198495.3|198648.9|198498.9|198643.5|198493.5|26
1610977130000|2021-01-18 13:38:50|198647.8|198497.8|198665|198515|198672.2|198522.2|198647.8|198497.8|30
1610977140000|2021-01-18 13:39:00|198665.4|198515.4|198660.9|198510.9|198666.1|198516.1|198659.6|198509.6|27
1610977150000|2021-01-18 13:39:10|198660.7|198510.7|198665.8|198515.8|198670.2|198520.2|198659.9|198509.9|19
1610977160000|2021-01-18 13:39:20|198667.2|198517.2|198659.8|198509.8|198667.5|198517.5|198657.7|198507.7|26
1610977170000|2021-01-18 13:39:30|198655.5|198505.5|198657.9|198507.9|198659.8|198509.8|198655.1|198505.1|23
1610977180000|2021-01-18 13:39:40|198658.9|198508.9|198654.4|198504.4|198661|198511|198654.4|198504.4|20
1610977190000|2021-01-18 13:39:50|198653.7|198503.7|198653|198503|198658.5|198508.5|198651|198501|26
1610977200000|2021-01-18 13:40:00|198654|198504|198635.7|198485.7|198654|198504|198635.7|198485.7|25
1610977210000|2021-01-18 13:40:10|198636.4|198486.4|198622|198472|198637|198487|198610.6|198460.6|30
1610977220000|2021-01-18 13:40:20|198620.5|198470.5|198621.9|198471.9|198622.9|198472.9|198619.1|198469.1|16
1610977230000|2021-01-18 13:40:30|198619.8|198469.8|198621|198471|198621.5|198471.5|198617|198467|20
1610977240000|2021-01-18 13:40:40|198620.6|198470.6|198618.3|198468.3|198620.6|198470.6|198618|198468|7
1610977250000|2021-01-18 13:40:50|198619.1|198469.1|198616.8|198466.8|198620.8|198470.8|198616.8|198466.8|16
1610977260000|2021-01-18 13:41:00|198615.7|198465.7|198549|198399|198616.4|198466.4|198548.9|198398.9|32
1610977270000|2021-01-18 13:41:10|198549.7|198399.7|198554.4|198404.4|198559.4|198409.4|198538.8|198388.8|23
1610977280000|2021-01-18 13:41:20|198554.1|198404.1|198578.2|198428.2|198578.6|198428.6|198554.1|198404.1|28
1610977290000|2021-01-18 13:41:30|198578.3|198428.3|198671.6|198521.6|198683.7|198536.2|198577.6|198427.6|30
1610977300000|2021-01-18 13:41:40|198677.5|198527.5|198666.9|198516.9|198678.8|198528.8|198662.9|198512.9|28
1610977310000|2021-01-18 13:41:50|198668.6|198518.6|198673.5|198523.5|198677.3|198527.3|198653.1|198503.1|26
1610977320000|2021-01-18 13:42:00|198676.3|198526.3|198680.6|198530.6|198686.5|198536.5|198667.3|198517.3|22
1610977330000|2021-01-18 13:42:10|198693.2|198543.2|198695.7|198545.7|198701.7|198551.7|198689.7|198539.7|30
1610977340000|2021-01-18 13:42:20|198696.2|198546.2|198690|198540|198704.5|198554.5|198675|198525|31
1610977350000|2021-01-18 13:42:30|198691.9|198541.9|198698.8|198548.8|198706.6|198609|198659|198539.5|33
1610977360000|2021-01-18 13:42:40|198699.9|198549.9|198698.6|198548.6|198701.7|198551.7|198697.3|198547.3|22
1610977370000|2021-01-18 13:42:50|198698.3|198548.3|198704|198554|198706|198556|198691.2|198541.2|22
1610977380000|2021-01-18 13:43:00|198704.6|198554.6|198661.8|198511.8|198706.2|198565.7|198609.8|198510.5|29
1610977390000|2021-01-18 13:43:10|198654.3|198504.3|198660.4|198510.4|198662.6|198512.6|198654.3|198504.3|22
1610977400000|2021-01-18 13:43:20|198660.5|198510.5|198700.2|198550.2|198701.2|198551.2|198660.5|198510.5|26
1610977410000|2021-01-18 13:43:30|198702.7|198552.7|198735.7|198585.7|198738.6|198588.6|198702.5|198552.5|31
1610977420000|2021-01-18 13:43:40|198735.8|198585.8|198740.5|198590.5|198742.5|198592.5|198735.7|198585.7|16
1610977430000|2021-01-18 13:43:50|198739.7|198589.7|198735.6|198585.6|198740|198590|198733.4|198583.4|24
1610977440000|2021-01-18 13:44:00|198735.5|198585.5|198741|198591|198741.6|198591.6|198734.9|198584.9|24
1610977450000|2021-01-18 13:44:10|198737.5|198587.5|198736.9|198586.9|198742.9|198592.9|198734.1|198584.1|23
1610977460000|2021-01-18 13:44:20|198736.3|198586.3|198738.2|198588.2|198741|198591|198736.1|198586.1|16
1610977470000|2021-01-18 13:44:30|198738|198588|198740.2|198590.2|198742.5|198592.5|198737.8|198587.8|22
1610977480000|2021-01-18 13:44:40|198739.9|198589.9|198797.7|198647.7|198799.6|198649.6|198739.5|198589.5|34
1610977490000|2021-01-18 13:44:50|198795|198645|198801.3|198651.3|198806.2|198656.2|198793.5|198643.5|26
1610977500000|2021-01-18 13:45:00|198798.6|198648.6|198777.6|198627.6|198798.6|198648.6|198777.6|198627.6|32
1610977510000|2021-01-18 13:45:10|198778.3|198628.3|198787.7|198637.7|198788.5|198638.5|198775.9|198625.9|21
1610977520000|2021-01-18 13:45:20|198790|198640|198782.3|198632.3|198795.4|198645.4|198782.3|198632.3|32
1610977530000|2021-01-18 13:45:30|198782.4|198632.4|198778.1|198628.1|198782.8|198632.8|198776|198626|20
1610977540000|2021-01-18 13:45:40|198775.5|198625.5|198731.2|198581.2|198776.4|198626.4|198731.2|198581.2|32
1610977550000|2021-01-18 13:45:50|198732.3|198582.3|198740.5|198590.5|198744.3|198594.3|198732.3|198582.3|22
1610977560000|2021-01-18 13:46:00|198739.7|198589.7|198737.5|198587.5|198748.8|198598.8|198736.6|198586.6|31
1610977570000|2021-01-18 13:46:10|198737.7|198587.7|198726.6|198576.6|198739.2|198589.2|198724.7|198574.7|28
1610977580000|2021-01-18 13:46:20|198729|198579|198733.8|198583.8|198735.1|198585.1|198726.7|198576.7|30
1610977590000|2021-01-18 13:46:30|198736.2|198586.2|198734.8|198584.8|198742.7|198592.7|198731.9|198581.9|33
1610977600000|2021-01-18 13:46:40|198735|198585|198739.6|198589.6|198742.6|198592.6|198727.2|198577.2|28
1610977610000|2021-01-18 13:46:50|198741.5|198591.5|198742.9|198592.9|198745.5|198595.5|198739.8|198589.8|31
1610977620000|2021-01-18 13:47:00|198742.5|198592.5|198740.8|198590.8|198746.9|198596.9|198731.1|198581.1|30
1610977630000|2021-01-18 13:47:10|198740.7|198590.7|198743.5|198593.5|198747|198597|198734.7|198584.7|33
1610977640000|2021-01-18 13:47:20|198744.8|198594.8|198746.5|198596.5|198748.1|198598.1|198743.5|198593.5|25
1610977650000|2021-01-18 13:47:30|198746.8|198596.8|198748.3|198598.3|198751.3|198601.3|198742.5|198592.5|27
1610977660000|2021-01-18 13:47:40|198747.7|198597.7|198733.8|198583.8|198747.7|198597.7|198733.8|198583.8|27
1610977670000|2021-01-18 13:47:50|198735|198585|198761.8|198611.8|198765.5|198615.5|198731.5|198581.5|30
1610977680000|2021-01-18 13:48:00|198766.5|198616.5|198758.7|198608.7|198812|198692.9|198712.4|198607.1|33
1610977690000|2021-01-18 13:48:10|198758.1|198608.1|198753.5|198603.5|198758.1|198608.1|198750.6|198600.6|32
1610977700000|2021-01-18 13:48:20|198754.3|198604.3|198738.9|198588.9|198759.4|198609.4|198738.9|198588.9|27
1610977710000|2021-01-18 13:48:30|198739.8|198589.8|198742.1|198592.1|198743.5|198593.5|198739.5|198589.5|24
1610977720000|2021-01-18 13:48:40|198741.7|198591.7|198755.6|198605.6|198759.8|198609.8|198741.2|198591.2|32
1610977730000|2021-01-18 13:48:50|198755|198605|198736.8|198586.8|198755|198605|198736.8|198586.8|31
1610977740000|2021-01-18 13:49:00|198737.2|198587.2|198725.2|198575.2|198738.5|198588.5|198717.3|198567.3|29
1610977750000|2021-01-18 13:49:10|198676.9|198626.9|198720.2|198570.2|198727.3|198629.5|198676|198568.8|32
1610977760000|2021-01-18 13:49:20|198723.6|198573.6|198717.2|198567.2|198725.8|198575.8|198715.5|198565.5|26
1610977770000|2021-01-18 13:49:30|198717|198567|198716.4|198566.4|198717.6|198567.6|198716|198566|21
1610977780000|2021-01-18 13:49:40|198718.2|198568.2|198715.3|198565.3|198718.2|198568.2|198714.3|198564.3|13
1610977790000|2021-01-18 13:49:50|198715|198565|198720.9|198570.9|198720.9|198570.9|198714.9|198564.9|12
1610977800000|2021-01-18 13:50:00|198723.9|198573.9|198732.3|198582.3|198734.3|198584.3|198722.5|198572.5|29
1610977810000|2021-01-18 13:50:10|198728.6|198578.6|198723.7|198573.7|198728.6|198578.6|198717.6|198567.6|31
1610977820000|2021-01-18 13:50:20|198723.9|198573.9|198720.1|198570.1|198723.9|198573.9|198715.1|198565.1|27
1610977830000|2021-01-18 13:50:30|198720|198570|198716.9|198566.9|198720|198570|198714.8|198564.8|19
1610977840000|2021-01-18 13:50:40|198719.6|198569.6|198725.3|198575.3|198726.2|198576.2|198719.6|198569.6|24
1610977850000|2021-01-18 13:50:50|198725.5|198575.5|198708.2|198558.2|198726.2|198576.2|198704.5|198554.5|13
1610977860000|2021-01-18 13:51:00|198711.4|198561.4|198689.9|198539.9|198711.4|198561.4|198683.2|198533.2|23
1610977870000|2021-01-18 13:51:10|198687.4|198537.4|198683.6|198533.6|198688.5|198538.5|198677.9|198527.9|24
1610977880000|2021-01-18 13:51:20|198684.3|198534.3|198684.9|198534.9|198687.5|198537.5|198682.8|198532.8|28
1610977890000|2021-01-18 13:51:30|198685.4|198535.4|198651.4|198501.4|198685.5|198535.5|198646.6|198496.6|30
1610977900000|2021-01-18 13:51:40|198649.1|198499.1|198648.4|198498.4|198652.2|198502.2|198645.1|198495.1|19
1610977910000|2021-01-18 13:51:50|198649|198499|198653.4|198503.4|198662.4|198512.4|198648.9|198498.9|23
1610977920000|2021-01-18 13:52:00|198655.3|198505.3|198656|198506|198659.8|198509.8|198651|198501|24
1610977930000|2021-01-18 13:52:10|198655.6|198505.6|198664.2|198514.2|198665.2|198515.2|198654.7|198504.7|19
1610977940000|2021-01-18 13:52:20|198656.8|198506.8|198646.8|198496.8|198656.8|198506.8|198638|198488|32
1610977950000|2021-01-18 13:52:30|198644.7|198494.7|198625.2|198475.2|198644.7|198539.5|198588.2|198474.2|35
1610977960000|2021-01-18 13:52:40|198625.3|198475.3|198617.1|198467.1|198625.3|198475.3|198615.9|198465.9|26
1610977970000|2021-01-18 13:52:50|198617.2|198467.2|198604.1|198454.1|198617.2|198467.2|198603.2|198453.2|27
1610977980000|2021-01-18 13:53:00|198607|198457|198600|198450|198609.4|198459.4|198599.9|198449.9|23
1610977990000|2021-01-18 13:53:10|198599.6|198449.6|198584.7|198434.7|198603|198453|198584.7|198434.7|21
1610978000000|2021-01-18 13:53:20|198593.1|198443.1|198611.5|198461.5|198612|198462|198589.1|198439.1|26
1610978010000|2021-01-18 13:53:30|198615.5|198465.5|198632.8|198482.8|198657.3|198507.3|198607.2|198457.2|33
1610978020000|2021-01-18 13:53:40|198629.5|198479.5|198611.6|198461.6|198630.7|198480.7|198604.2|198454.2|29
1610978030000|2021-01-18 13:53:50|198612.9|198462.9|198621.1|198471.1|198623.2|198473.2|198605.8|198455.8|22
1610978040000|2021-01-18 13:54:00|198622.7|198472.7|198658.2|198508.2|198665.7|198515.7|198622.7|198472.7|21
1610978050000|2021-01-18 13:54:10|198658.3|198508.3|198662.9|198512.9|198667|198517|198658.3|198508.3|27
1610978060000|2021-01-18 13:54:20|198667.8|198517.8|198668.1|198518.1|198668.1|198518.1|198658.7|198508.7|24
1610978070000|2021-01-18 13:54:30|198669.6|198519.6|198671.6|198521.6|198673.7|198523.7|198669.6|198519.6|19
1610978080000|2021-01-18 13:54:40|198691.8|198541.8|198639.5|198489.5|198693|198543|198638.2|198488.2|31
1610978090000|2021-01-18 13:54:50|198634.4|198484.4|198562|198412|198639.4|198489.4|198562|198412|31
1610978100000|2021-01-18 13:55:00|198554.8|198404.8|198548.3|198398.3|198559.3|198409.3|198548.3|198398.3|32
1610978110000|2021-01-18 13:55:10|198548.4|198398.4|198547.5|198397.5|198549.9|198399.9|198526.1|198376.1|27
1610978120000|2021-01-18 13:55:20|198548.9|198398.9|198541.2|198391.2|198548.9|198398.9|198537.3|198387.3|19
1610978130000|2021-01-18 13:55:30|198539.6|198389.6|198554.6|198404.6|198555.5|198405.5|198536.8|198386.8|19
1610978140000|2021-01-18 13:55:40|198574.5|198424.5|198635.4|198485.4|198641.7|198491.7|198574.5|198424.5|36
1610978150000|2021-01-18 13:55:50|198638.2|198488.2|198639|198489|198643|198493|198635.5|198485.5|17
1610978160000|2021-01-18 13:56:00|198639.1|198489.1|198630.6|198480.6|198639.2|198489.2|198627.1|198477.1|24
1610978170000|2021-01-18 13:56:10|198630.7|198480.7|198635.6|198485.6|198639.5|198489.5|198630.2|198480.2|26
1610978180000|2021-01-18 13:56:20|198641.3|198491.3|198668.8|198518.8|198668.8|198518.8|198634.7|198484.7|32
1610978190000|2021-01-18 13:56:30|198665.7|198515.7|198671.6|198521.6|198673.6|198523.6|198663.9|198513.9|19
1610978200000|2021-01-18 13:56:40|198671.9|198521.9|198677.8|198527.8|198678.5|198528.5|198668.2|198518.2|25
1610978210000|2021-01-18 13:56:50|198676.8|198526.8|198670.6|198520.6|198677.9|198527.9|198670.6|198520.6|27
1610978220000|2021-01-18 13:57:00|198671.2|198521.2|198640.1|198590.1|198696.2|198591.8|198630.7|198521.2|27
1610978230000|2021-01-18 13:57:10|198643.1|198593.1|198698.7|198548.7|198709.9|198610.8|198643.1|198547|22
1610978240000|2021-01-18 13:57:20|198698.6|198548.6|198682.6|198532.6|198698.6|198579.5|198627.3|198512|30
1610978250000|2021-01-18 13:57:30|198683|198533|198687.4|198537.4|198690.3|198540.3|198677.7|198527.7|25
1610978260000|2021-01-18 13:57:40|198686.1|198536.1|198687.4|198537.4|198687.7|198537.7|198685.3|198535.3|18
1610978270000|2021-01-18 13:57:50|198687.6|198537.6|198662.1|198512.1|198687.8|198537.8|198661.9|198511.9|30
1610978280000|2021-01-18 13:58:00|198663.4|198513.4|198667|198517|198667.9|198517.9|198648.1|198498.1|30
1610978290000|2021-01-18 13:58:10|198667.9|198517.9|198687|198537|198690.8|198590.3|198631.9|198517.9|29
1610978300000|2021-01-18 13:58:20|198687.3|198537.3|198673.9|198523.9|198687.3|198537.3|198673.6|198523.6|18
1610978310000|2021-01-18 13:58:30|198672.8|198522.8|198682.9|198532.9|198683.8|198576.3|198626.3|198517.2|29
1610978320000|2021-01-18 13:58:40|198683.6|198533.6|198688.1|198538.1|198688.2|198538.2|198683|198533|16
1610978330000|2021-01-18 13:58:50|198686.8|198536.8|198669.7|198519.7|198688.2|198538.2|198662.1|198512.1|18
1610978340000|2021-01-18 13:59:00|198670.4|198520.4|198668.5|198518.5|198695.4|198545.4|198666.2|198516.2|31
1610978350000|2021-01-18 13:59:10|198673|198523|198690.5|198540.5|198690.9|198579.9|198629.9|198509.3|33
1610978360000|2021-01-18 13:59:20|198691|198541|198670.3|198520.3|198702.1|198552.1|198664.4|198514.4|34
1610978370000|2021-01-18 13:59:30|198669.2|198519.2|198658.8|198508.8|198697.1|198547.1|198656.8|198506.8|25
1610978380000|2021-01-18 13:59:40|198658.9|198508.9|198666|198516|198667.7|198517.7|198652.6|198502.6|27
1610978390000|2021-01-18 13:59:50|198668.8|198518.8|198692.5|198542.5|198702.3|198552.3|198668.8|198518.8|26
1610978400000|2021-01-18 14:00:00|198687.5|198537.5|198701.6|198551.6|198703.2|198553.2|198687.5|198537.5|35
1610978410000|2021-01-18 14:00:10|198703.3|198553.3|198713.1|198563.1|198714.2|198564.2|198703.2|198553.2|18
1610978420000|2021-01-18 14:00:20|198711.9|198561.9|198709|198559|198714.7|198564.7|198708|198558|14
1610978430000|2021-01-18 14:00:30|198709.6|198559.6|198746.5|198596.5|198753.1|198603.1|198707.5|198557.5|24
1610978440000|2021-01-18 14:00:40|198747.7|198597.7|198706.9|198556.9|198747.7|198597.7|198694.7|198544.7|24
1610978450000|2021-01-18 14:00:50|198705.6|198555.6|198664.1|198514.1|198705.9|198555.9|198661.5|198511.5|25
1610978460000|2021-01-18 14:01:00|198663.5|198513.5|198639.3|198489.3|198663.5|198513.5|198632.7|198482.7|29
1610978470000|2021-01-18 14:01:10|198639|198489|198639.8|198489.8|198640.8|198490.8|198636.1|198486.1|18
1610978480000|2021-01-18 14:01:20|198641|198491|198683|198533|198684.9|198534.9|198638.4|198488.4|27
1610978490000|2021-01-18 14:01:30|198681.9|198531.9|198693.4|198543.4|198694.6|198544.6|198680.9|198530.9|24
1610978500000|2021-01-18 14:01:40|198692.5|198542.5|198684.3|198534.3|198695.7|198545.7|198681.3|198531.3|34
1610978510000|2021-01-18 14:01:50|198686.1|198536.1|198701.3|198551.3|198702.3|198552.3|198684.4|198534.4|26
1610978520000|2021-01-18 14:02:00|198701.2|198551.2|198700.5|198550.5|198704.6|198554.6|198694.1|198544.1|26
1610978530000|2021-01-18 14:02:10|198701.8|198551.8|198724.4|198574.4|198727.5|198577.5|198699.4|198549.4|27
1610978540000|2021-01-18 14:02:20|198724.9|198574.9|198751.1|198601.1|198756.8|198606.8|198722.6|198572.6|25
1610978550000|2021-01-18 14:02:30|198748.1|198598.1|198785.5|198635.5|198785.5|198661|198711|198598.1|22
1610978560000|2021-01-18 14:02:40|198788.5|198638.5|198814.2|198664.2|198818.3|198668.3|198786.4|198636.4|31
1610978570000|2021-01-18 14:02:50|198813.6|198663.6|198770.9|198620.9|198820.4|198694.8|198744.8|198618.1|32
1610978580000|2021-01-18 14:03:00|198770|198620|198771|198621|198776|198626|198768.5|198618.5|30
1610978590000|2021-01-18 14:03:10|198770.1|198620.1|198737.8|198587.8|198772.8|198622.8|198730.9|198580.9|30
1610978600000|2021-01-18 14:03:20|198738.2|198588.2|198787|198637|198798.4|198648.4|198738.2|198588.2|29
1610978610000|2021-01-18 14:03:30|198786.1|198636.1|198742.2|198592.2|198792.2|198642.2|198742.2|198592.2|24
1610978620000|2021-01-18 14:03:40|198739.7|198589.7|198724.5|198574.5|198742.4|198592.4|198723.2|198573.2|29
1610978630000|2021-01-18 14:03:50|198727|198577|198733.3|198583.3|198736.6|198586.6|198725.3|198575.3|25
1610978640000|2021-01-18 14:04:00|198731.7|198581.7|198726|198576|198731.7|198581.7|198725.2|198575.2|20
1610978650000|2021-01-18 14:04:10|198724.9|198574.9|198674.2|198524.2|198725.4|198575.4|198671.6|198521.6|21
1610978660000|2021-01-18 14:04:20|198672.1|198522.1|198664.6|198514.6|198677.4|198527.4|198663.2|198513.2|23
1610978670000|2021-01-18 14:04:30|198665.5|198515.5|198660.6|198510.6|198680.8|198578.9|198628.9|198504.3|27
1610978680000|2021-01-18 14:04:40|198661.9|198511.9|198659.7|198509.7|198663.5|198513.5|198658|198508|25
1610978690000|2021-01-18 14:04:50|198659.4|198509.4|198660.5|198510.5|198664|198514|198656.7|198506.7|27
1610978700000|2021-01-18 14:05:00|198663.2|198513.2|198687.8|198537.8|198687.8|198537.8|198660.8|198510.8|29
1610978710000|2021-01-18 14:05:10|198684.8|198534.8|198695.1|198545.1|198702|198552|198684.1|198534.1|30
1610978720000|2021-01-18 14:05:20|198695.8|198545.8|198698.1|198548.1|198705.1|198555.1|198695.8|198545.8|25
1610978730000|2021-01-18 14:05:30|198699.9|198549.9|198703.4|198553.4|198706.4|198556.4|198696.8|198546.8|25
1610978740000|2021-01-18 14:05:40|198702.9|198552.9|198706.5|198556.5|198710.1|198560.1|198698.2|198548.2|28
1610978750000|2021-01-18 14:05:50|198707|198557|198704.8|198554.8|198709.2|198559.2|198698.2|198548.2|25
1610978760000|2021-01-18 14:06:00|198704.2|198554.2|198731.7|198581.7|198734.4|198584.4|198703.8|198553.8|29
1610978770000|2021-01-18 14:06:10|198734.7|198584.7|198738.5|198588.5|198741.7|198591.7|198729|198579|32
1610978780000|2021-01-18 14:06:20|198738.2|198588.2|198741.2|198591.2|198741.2|198591.2|198721.6|198571.6|26
1610978790000|2021-01-18 14:06:30|198729.8|198579.8|198703.4|198553.4|198729.8|198579.8|198703.4|198553.4|33
1610978800000|2021-01-18 14:06:40|198707.6|198557.6|198648|198498|198707.6|198557.6|198647.3|198497.3|28
1610978810000|2021-01-18 14:06:50|198648.4|198498.4|198661.5|198511.5|198661.5|198511.5|198648.4|198498.4|28
1610978820000|2021-01-18 14:07:00|198659|198509|198657|198507|198659.9|198509.9|198651.6|198501.6|23
1610978830000|2021-01-18 14:07:10|198656.8|198506.8|198656|198506|198656.8|198506.8|198655.3|198505.3|12
1610978840000|2021-01-18 14:07:20|198657|198507|198657.9|198507.9|198662.3|198512.3|198655.5|198505.5|16
1610978850000|2021-01-18 14:07:30|198656|198506|198657.6|198507.6|198658.4|198508.4|198653.5|198503.5|18
1610978860000|2021-01-18 14:07:40|198657.1|198507.1|198689.8|198539.8|198721.3|198571.3|198656.8|198506.8|31
1610978870000|2021-01-18 14:07:50|198690.4|198540.4|198690.7|198540.7|198691.9|198541.9|198678.8|198528.8|20
1610978880000|2021-01-18 14:08:00|198685|198535|198689.9|198539.9|198691.9|198541.9|198685|198535|24
1610978890000|2021-01-18 14:08:10|198689.7|198539.7|198682.4|198532.4|198691.8|198541.8|198680.5|198530.5|21
1610978900000|2021-01-18 14:08:20|198681.8|198531.8|198679.5|198529.5|198681.8|198531.8|198666.6|198516.6|25
1610978910000|2021-01-18 14:08:30|198678.4|198528.4|198721.9|198571.9|198727.4|198622.5|198672.5|198528.4|18
1610978920000|2021-01-18 14:08:40|198722.7|198572.7|198725|198575|198729|198579|198722.7|198572.7|22
1610978930000|2021-01-18 14:08:50|198724.8|198574.8|198728.4|198578.4|198728.5|198578.5|198722.8|198572.8|14
1610978940000|2021-01-18 14:09:00|198726.3|198576.3|198696.6|198546.6|198729.1|198579.1|198687.6|198537.6|22
1610978950000|2021-01-18 14:09:10|198692.6|198542.6|198697.9|198547.9|198697.9|198547.9|198692.6|198542.6|16
1610978960000|2021-01-18 14:09:20|198697.5|198547.5|198688.8|198538.8|198697.5|198547.5|198682.4|198532.4|25
1610978970000|2021-01-18 14:09:30|198690|198540|198690|198540|198691.6|198541.6|198689|198539|13
1610978980000|2021-01-18 14:09:40|198690.2|198540.2|198698.8|198548.8|198714.2|198564.2|198690.2|198540.2|21
1610978990000|2021-01-18 14:09:50|198687.5|198537.5|198694|198544|198694.6|198544.6|198687.5|198537.5|18
1610979000000|2021-01-18 14:10:00|198694.5|198544.5|198693.4|198543.4|198695|198545|198692.6|198542.6|13
1610979010000|2021-01-18 14:10:10|198694.7|198544.7|198693.4|198543.4|198699.3|198549.3|198692.1|198542.1|19
1610979020000|2021-01-18 14:10:20|198695|198545|198699.1|198549.1|198699.1|198549.1|198694.7|198544.7|16
1610979030000|2021-01-18 14:10:30|198698.8|198548.8|198743.4|198593.4|198743.4|198593.4|198696.7|198546.7|30
1610979040000|2021-01-18 14:10:40|198746.1|198596.1|198724.3|198574.3|198748.2|198598.2|198724.3|198574.3|27
1610979050000|2021-01-18 14:10:50|198724.8|198574.8|198731.8|198581.8|198731.8|198581.8|198724|198574|21
1610979060000|2021-01-18 14:11:00|198731.9|198581.9|198731.9|198581.9|198733.7|198583.7|198727.9|198577.9|20
1610979070000|2021-01-18 14:11:10|198732.5|198582.5|198729.5|198579.5|198732.6|198582.6|198728.4|198578.4|21
1610979080000|2021-01-18 14:11:20|198730.1|198580.1|198779.4|198629.4|198791.8|198641.8|198729.5|198579.5|19
1610979090000|2021-01-18 14:11:30|198778.2|198628.2|198777.3|198627.3|198780.3|198630.3|198767.4|198617.4|24
1610979100000|2021-01-18 14:11:40|198777.6|198627.6|198852.8|198702.8|198852.8|198702.8|198775|198625|33
1610979110000|2021-01-18 14:11:50|198850.2|198700.2|198836.7|198686.7|198850.7|198700.7|198833|198683|25
1610979120000|2021-01-18 14:12:00|198843.1|198693.1|198838.7|198688.7|198847|198697|198835.3|198685.3|29
1610979130000|2021-01-18 14:12:10|198838.1|198688.1|198845.4|198695.4|198845.4|198695.4|198836.6|198686.6|21
1610979140000|2021-01-18 14:12:20|198846.1|198696.1|198831.6|198681.6|198855.4|198705.4|198831.2|198681.2|20
1610979150000|2021-01-18 14:12:30|198831.4|198681.4|198834.8|198684.8|198838.1|198688.1|198824.6|198674.6|21
1610979160000|2021-01-18 14:12:40|198834.2|198684.2|198830|198680|198834.2|198684.2|198816.8|198666.8|24
1610979170000|2021-01-18 14:12:50|198829.5|198679.5|198828|198678|198829.5|198679.5|198827.5|198677.5|10
1610979180000|2021-01-18 14:13:00|198827.9|198677.9|198767.4|198617.4|198831.1|198681.1|198757.1|198607.1|30
1610979190000|2021-01-18 14:13:10|198767.2|198617.2|198746.3|198596.3|198767.4|198617.4|198741.8|198591.8|29
1610979200000|2021-01-18 14:13:20|198746.5|198596.5|198710.7|198560.7|198746.5|198596.5|198696.5|198546.5|30
1610979210000|2021-01-18 14:13:30|198711.3|198561.3|198778.4|198628.4|198784.6|198634.6|198711.3|198561.3|31
1610979220000|2021-01-18 14:13:40|198778.5|198628.5|198779.3|198629.3|198780.6|198630.6|198776.2|198626.2|23
1610979230000|2021-01-18 14:13:50|198778.6|198628.6|198780.5|198630.5|198780.7|198630.7|198777.5|198627.5|21
1610979240000|2021-01-18 14:14:00|198779.9|198629.9|198797|198647|198797|198647|198778.2|198628.2|29
1610979250000|2021-01-18 14:14:10|198797.2|198647.2|198797.4|198647.4|198800.3|198650.3|198795.1|198645.1|22
1610979260000|2021-01-18 14:14:20|198796.9|198646.9|198857.1|198707.1|198857.1|198707.1|198796.9|198646.9|20
1610979270000|2021-01-18 14:14:30|198855.8|198705.8|198871.2|198721.2|198873.4|198723.4|198849.4|198699.4|27
1610979280000|2021-01-18 14:14:40|198871.3|198721.3|198868.1|198718.1|198886|198736|198867.2|198717.2|24
1610979290000|2021-01-18 14:14:50|198868.5|198718.5|198839.9|198689.9|198869.1|198719.1|198830.6|198680.6|27
1610979300000|2021-01-18 14:15:00|198826.5|198676.5|198823|198673|198832.7|198682.7|198822.6|198672.6|27
1610979310000|2021-01-18 14:15:10|198822.9|198672.9|198800.1|198650.1|198822.9|198672.9|198787.4|198637.4|26
1610979320000|2021-01-18 14:15:20|198801.6|198651.6|198800.9|198650.9|198804.5|198654.5|198797.4|198647.4|19
1610979330000|2021-01-18 14:15:30|198800.5|198650.5|198802.6|198652.6|198802.8|198652.8|198794|198644|17
1610979340000|2021-01-18 14:15:40|198802.8|198652.8|198795.7|198645.7|198802.8|198652.8|198795.7|198645.7|16
1610979350000|2021-01-18 14:15:50|198794.6|198644.6|198796.5|198646.5|198803.5|198653.5|198792.1|198642.1|25
1610979360000|2021-01-18 14:16:00|198797.9|198647.9|198796.4|198646.4|198798.5|198648.5|198792.9|198642.9|27
1610979370000|2021-01-18 14:16:10|198796.3|198646.3|198797.4|198647.4|198798.9|198648.9|198796.3|198646.3|21
1610979380000|2021-01-18 14:16:20|198797.3|198647.3|198766|198616|198797.5|198647.5|198761.8|198611.8|28
1610979390000|2021-01-18 14:16:30|198765.7|198615.7|198762.5|198612.5|198766.7|198616.7|198759.8|198609.8|22
1610979400000|2021-01-18 14:16:40|198760.1|198610.1|198783.5|198633.5|198783.5|198633.5|198760.1|198610.1|27
1610979410000|2021-01-18 14:16:50|198782.5|198632.5|198780.9|198630.9|198786.8|198636.8|198778|198628|27
1610979420000|2021-01-18 14:17:00|198781|198631|198784.7|198634.7|198786.4|198636.4|198778.2|198628.2|25
1610979430000|2021-01-18 14:17:10|198786.7|198636.7|198783.5|198633.5|198786.8|198636.8|198779.4|198629.4|23
1610979440000|2021-01-18 14:17:20|198782.8|198632.8|198748.9|198598.9|198784.5|198634.5|198748.9|198598.9|28
1610979450000|2021-01-18 14:17:30|198749.6|198599.6|198741.7|198591.7|198752.4|198602.4|198738.7|198588.7|24
1610979460000|2021-01-18 14:17:40|198741.6|198591.6|198750.7|198600.7|198752|198602|198731.4|198581.4|25
1610979470000|2021-01-18 14:17:50|198748.1|198598.1|198738.8|198588.8|198750.8|198600.8|198731.9|198581.9|32
1610979480000|2021-01-18 14:18:00|198739|198589|198724.5|198574.5|198745.7|198595.7|198717.2|198567.2|30
1610979490000|2021-01-18 14:18:10|198724.6|198574.6|198742.4|198592.4|198749.3|198599.3|198724.6|198574.6|27
1610979500000|2021-01-18 14:18:20|198744.6|198594.6|198744.1|198594.1|198745.9|198595.9|198740.2|198590.2|15
1610979510000|2021-01-18 14:18:30|198744.4|198594.4|198743.8|198593.8|198746|198596|198742.7|198592.7|12
1610979520000|2021-01-18 14:18:40|198743.4|198593.4|198760.8|198610.8|198764.1|198614.1|198743.4|198593.4|25
1610979530000|2021-01-18 14:18:50|198759.4|198609.4|198762.9|198612.9|198764.8|198614.8|198759.4|198609.4|21
1610979540000|2021-01-18 14:19:00|198762.2|198612.2|198763.2|198613.2|198763.9|198613.9|198761.5|198611.5|19
1610979550000|2021-01-18 14:19:10|198763.3|198613.3|198752.3|198602.3|198764.3|198614.3|198752.3|198602.3|24
1610979560000|2021-01-18 14:19:20|198753|198603|198741.1|198591.1|198767.7|198617.7|198741.1|198591.1|28
1610979570000|2021-01-18 14:19:30|198746.4|198596.4|198756.4|198606.4|198767.9|198617.9|198744.4|198594.4|29
1610979580000|2021-01-18 14:19:40|198756.8|198606.8|198767.6|198617.6|198769.5|198619.5|198756.8|198606.8|19
1610979590000|2021-01-18 14:19:50|198767.8|198617.8|198769.8|198619.8|198771.5|198621.5|198767.5|198617.5|11
1610979600000|2021-01-18 14:20:00|198769.1|198619.1|198767.2|198617.2|198771.2|198621.2|198763.6|198613.6|22
1610979610000|2021-01-18 14:20:10|198766.5|198616.5|198770.1|198620.1|198776.9|198626.9|198766.5|198616.5|23
1610979620000|2021-01-18 14:20:20|198768.9|198618.9|198766.8|198616.8|198773.5|198623.5|198765|198615|19
1610979630000|2021-01-18 14:20:30|198767.3|198617.3|198803.4|198653.4|198806.8|198656.8|198767.3|198617.3|23
1610979640000|2021-01-18 14:20:40|198804.5|198654.5|198804.9|198654.9|198817.8|198667.8|198800.5|198650.5|21
1610979650000|2021-01-18 14:20:50|198805.4|198655.4|198784.8|198634.8|198813.5|198663.5|198723.5|198573.5|28
1610979660000|2021-01-18 14:21:00|198787|198637|198835.5|198685.5|198847.3|198697.3|198783.8|198633.8|27
1610979670000|2021-01-18 14:21:10|198831.9|198681.9|198838.9|198688.9|198842.6|198692.6|198830.6|198680.6|24
1610979680000|2021-01-18 14:21:20|198838.6|198688.6|198742.2|198592.2|198838.6|198688.6|198736.4|198586.4|29
1610979690000|2021-01-18 14:21:30|198742.4|198592.4|198740.9|198590.9|198743.5|198593.5|198736.4|198586.4|18
1610979700000|2021-01-18 14:21:40|198740.8|198590.8|198704.4|198554.4|198740.8|198590.8|198704.4|198554.4|27
1610979710000|2021-01-18 14:21:50|198703.9|198553.9|198653.2|198503.2|198707.5|198557.5|198650.9|198500.9|34
1610979720000|2021-01-18 14:22:00|198654.6|198504.6|198657.4|198507.4|198662|198512|198651.3|198501.3|33
1610979730000|2021-01-18 14:22:10|198657.7|198507.7|198657.1|198507.1|198661.1|198511.1|198643.8|198493.8|27
1610979740000|2021-01-18 14:22:20|198660.2|198510.2|198656.9|198506.9|198670.5|198520.5|198655.6|198505.6|26
1610979750000|2021-01-18 14:22:30|198655.5|198505.5|198674.9|198524.9|198679.6|198529.6|198654.2|198504.2|25
1610979760000|2021-01-18 14:22:40|198674.7|198524.7|198666.1|198516.1|198676.7|198526.7|198665|198515|30
1610979770000|2021-01-18 14:22:50|198668|198518|198680|198530|198680|198530|198665.5|198515.5|26
1610979780000|2021-01-18 14:23:00|198679.9|198529.9|198677.9|198527.9|198681.2|198531.2|198677.9|198527.9|25
1610979790000|2021-01-18 14:23:10|198677.8|198527.8|198676|198526|198678.8|198528.8|198673.2|198523.2|27
1610979800000|2021-01-18 14:23:20|198675.8|198525.8|198661.1|198511.1|198678.6|198528.6|198660.9|198510.9|23
1610979810000|2021-01-18 14:23:30|198661|198511|198662.5|198512.5|198664.5|198514.5|198660.3|198510.3|23
1610979820000|2021-01-18 14:23:40|198662.7|198512.7|198660.8|198510.8|198665.6|198515.6|198660.7|198510.7|22
1610979830000|2021-01-18 14:23:50|198659.8|198509.8|198614|198464|198659.8|198509.8|198607.3|198457.3|26
1610979840000|2021-01-18 14:24:00|198614.3|198464.3|198603.8|198453.8|198616.4|198466.4|198601.8|198451.8|20
1610979850000|2021-01-18 14:24:10|198602.1|198452.1|198599.3|198449.3|198605.9|198455.9|198597.5|198447.5|22
1610979860000|2021-01-18 14:24:20|198599.9|198449.9|198560.8|198410.8|198600.7|198450.7|198559.5|198409.5|28
1610979870000|2021-01-18 14:24:30|198561.7|198411.7|198534.3|198384.3|198570.4|198420.4|198533.1|198383.1|26
1610979880000|2021-01-18 14:24:40|198533.9|198383.9|198515.6|198365.6|198533.9|198383.9|198512|198362|28
1610979890000|2021-01-18 14:24:50|198524.6|198374.6|198490.1|198340.1|198524.6|198374.6|198490.1|198340.1|26
1610979900000|2021-01-18 14:25:00|198490.2|198340.2|198491.2|198341.2|198497.6|198347.6|198483.5|198333.5|28
1610979910000|2021-01-18 14:25:10|198491.7|198341.7|198458.3|198308.3|198495.5|198345.5|198457|198307|28
1610979920000|2021-01-18 14:25:20|198457.8|198307.8|198453.1|198303.1|198457.8|198307.8|198453.1|198303.1|14
1610979930000|2021-01-18 14:25:30|198453.8|198303.8|198448.7|198298.7|198455.9|198305.9|198414.7|198264.7|28
1610979940000|2021-01-18 14:25:40|198451.7|198301.7|198448.2|198298.2|198456.1|198306.1|198447.8|198297.8|24
1610979950000|2021-01-18 14:25:50|198447.6|198297.6|198449|198299|198458.4|198308.4|198443.9|198293.9|29
1610979960000|2021-01-18 14:26:00|198446.4|198296.4|198450.7|198300.7|198452.1|198302.1|198446.4|198296.4|19
1610979970000|2021-01-18 14:26:10|198449.5|198299.5|198454.2|198304.2|198479.1|198384.9|198431.4|198299.5|21
1610979980000|2021-01-18 14:26:20|198454.3|198304.3|198451.6|198301.6|198464.8|198314.8|198450.2|198300.2|28
1610979990000|2021-01-18 14:26:30|198453.4|198303.4|198462.3|198312.3|198467.1|198317.1|198451.5|198301.5|26
1610980000000|2021-01-18 14:26:40|198461.8|198311.8|198414.9|198264.9|198464.2|198314.2|198414.5|198264.5|32
1610980010000|2021-01-18 14:26:50|198417.3|198267.3|198432.1|198282.1|198433.3|198283.3|198414.5|198264.5|23
1610980020000|2021-01-18 14:27:00|198435.4|198285.4|198439.6|198289.6|198454.3|198347.5|198397.5|198285.4|27
1610980030000|2021-01-18 14:27:10|198438.5|198288.5|198419.7|198269.7|198443.5|198293.5|198419.2|198269.2|26
1610980040000|2021-01-18 14:27:20|198418.6|198268.6|198423.3|198273.3|198434.3|198284.3|198413.3|198263.3|28
1610980050000|2021-01-18 14:27:30|198423.9|198273.9|198374.1|198224.1|198424.3|198274.3|198374.1|198224.1|28
1610980060000|2021-01-18 14:27:40|198374.7|198224.7|198419.2|198269.2|198426.4|198276.4|198374.7|198224.7|29
1610980070000|2021-01-18 14:27:50|198422.1|198272.1|198412.3|198262.3|198422.1|198272.1|198412.3|198262.3|18
1610980080000|2021-01-18 14:28:00|198411.8|198261.8|198398.2|198248.2|198412.7|198262.7|198394.3|198244.3|22
1610980090000|2021-01-18 14:28:10|198398.4|198248.4|198337.9|198187.9|198398.4|198248.4|198332.1|198182.1|36
1610980100000|2021-01-18 14:28:20|198338.2|198188.2|198343.3|198193.3|198344.7|198194.7|198336.3|198186.3|30
1610980110000|2021-01-18 14:28:30|198344.4|198194.4|198343.8|198193.8|198346.9|198196.9|198342.6|198192.6|23
1610980120000|2021-01-18 14:28:40|198344|198194|198345.3|198195.3|198345.3|198195.3|198339.9|198189.9|16
1610980130000|2021-01-18 14:28:50|198344.8|198194.8|198342.3|198192.3|198346.6|198196.6|198341.9|198191.9|18
1610980140000|2021-01-18 14:29:00|198343.4|198193.4|198368.6|198218.6|198368.6|198218.6|198340.5|198190.5|25
1610980150000|2021-01-18 14:29:10|198369.9|198219.9|198379.8|198229.8|198380.3|198230.3|198367.8|198217.8|20
1610980160000|2021-01-18 14:29:20|198379.7|198229.7|198364|198214|198380.3|198230.3|198364|198214|31
1610980170000|2021-01-18 14:29:30|198367|198217|198393.7|198243.7|198394.9|198244.9|198330.7|198180.7|31
1610980180000|2021-01-18 14:29:40|198395.9|198245.9|198386.2|198236.2|198395.9|198245.9|198382.9|198232.9|23
1610980190000|2021-01-18 14:29:50|198375|198225|198396.3|198246.3|198400|198250|198375|198225|21
1610980200000|2021-01-18 14:30:00|198395.9|198245.9|198391.9|198241.9|198397.6|198247.6|198388.6|198238.6|21
1610980210000|2021-01-18 14:30:10|198392.1|198242.1|198500|198350|198502.4|198352.4|198392.1|198242.1|32
1610980220000|2021-01-18 14:30:20|198499.9|198349.9|198499.6|198349.6|198505.6|198355.6|198499.4|198349.4|23
1610980230000|2021-01-18 14:30:30|198500.2|198350.2|198488.9|198338.9|198500.2|198350.2|198481|198331|22
1610980240000|2021-01-18 14:30:40|198486.6|198336.6|198461.6|198311.6|198486.6|198336.6|198450|198300|33
1610980250000|2021-01-18 14:30:50|198464|198314|198485.1|198335.1|198486.6|198336.6|198464|198314|31
1610980260000|2021-01-18 14:31:00|198486.5|198336.5|198533.1|198383.1|198533.1|198383.1|198486.5|198336.5|27
1610980270000|2021-01-18 14:31:10|198530.9|198380.9|198521.8|198371.8|198534.8|198384.8|198515.3|198365.3|34
1610980280000|2021-01-18 14:31:20|198520.8|198370.8|198497.9|198347.9|198524.1|198374.1|198497.9|198347.9|33
1610980290000|2021-01-18 14:31:30|198499.7|198349.7|198542|198392|198549.2|198399.2|198499.7|198349.7|31
1610980300000|2021-01-18 14:31:40|198542.9|198392.9|198499.1|198349.1|198542.9|198392.9|198497.7|198347.7|32
1610980310000|2021-01-18 14:31:50|198499.5|198349.5|198473.5|198323.5|198500.1|198350.1|198460.5|198310.5|29
1610980320000|2021-01-18 14:32:00|198470.1|198320.1|198513.3|198363.3|198514.6|198364.6|198430.1|198280.1|34
1610980330000|2021-01-18 14:32:10|198518|198368|198492.2|198342.2|198525.6|198375.6|198492.2|198342.2|34
1610980340000|2021-01-18 14:32:20|198491.4|198341.4|198519.9|198369.9|198526.6|198376.6|198476.3|198326.3|37
1610980350000|2021-01-18 14:32:30|198520.7|198370.7|198523.3|198373.3|198523.3|198373.3|198500.6|198350.6|30
1610980360000|2021-01-18 14:32:40|198523.4|198373.4|198519.7|198369.7|198523.7|198373.7|198518.1|198368.1|30
1610980370000|2021-01-18 14:32:50|198519.2|198369.2|198492.8|198342.8|198519.2|198369.2|198492.8|198342.8|33
1610980380000|2021-01-18 14:33:00|198494.7|198344.7|198485.6|198335.6|198503.6|198353.6|198476.5|198326.5|34
1610980390000|2021-01-18 14:33:10|198487.7|198337.7|198485.7|198335.7|198489.1|198339.1|198481.3|198331.3|35
1610980400000|2021-01-18 14:33:20|198485.4|198335.4|198481.5|198331.5|198485.9|198335.9|198479.7|198329.7|30
1610980410000|2021-01-18 14:33:30|198481.6|198331.6|198461.1|198311.1|198482.6|198332.6|198458.2|198308.2|25
1610980420000|2021-01-18 14:33:40|198466.3|198316.3|198469.7|198319.7|198470.3|198320.3|198461|198311|30
1610980430000|2021-01-18 14:33:50|198462.4|198312.4|198458.3|198308.3|198462.7|198312.7|198454.3|198304.3|29
1610980440000|2021-01-18 14:34:00|198459.7|198309.7|198465.6|198315.6|198466.9|198316.9|198458.6|198308.6|31
1610980450000|2021-01-18 14:34:10|198465.3|198315.3|198464.8|198314.8|198470.1|198320.1|198464.3|198314.3|20
1610980460000|2021-01-18 14:34:20|198464.9|198314.9|198431.8|198281.8|198464.9|198314.9|198431.8|198281.8|25
1610980470000|2021-01-18 14:34:30|198426.4|198276.4|198423.4|198273.4|198429.1|198279.1|198422.5|198272.5|25
1610980480000|2021-01-18 14:34:40|198424.1|198274.1|198425|198275|198427.2|198277.2|198423|198273|17
1610980490000|2021-01-18 14:34:50|198425.6|198275.6|198508.1|198358.1|198509|198359|198423.8|198273.8|21
1610980500000|2021-01-18 14:35:00|198506.1|198356.1|198500.6|198350.6|198506.1|198356.1|198490|198340|31
1610980510000|2021-01-18 14:35:10|198497.7|198347.7|198506.4|198356.4|198506.4|198356.4|198496.2|198346.2|23
1610980520000|2021-01-18 14:35:20|198505.9|198355.9|198527.9|198377.9|198531.7|198381.7|198504.6|198354.6|23
1610980530000|2021-01-18 14:35:30|198526.5|198376.5|198528.5|198378.5|198533|198383|198526.5|198376.5|19
1610980540000|2021-01-18 14:35:40|198528|198378|198528.3|198378.3|198530.1|198380.1|198522.5|198372.5|23
1610980550000|2021-01-18 14:35:50|198528.6|198378.6|198524.9|198374.9|198534.5|198384.5|198523.7|198373.7|15
1610980560000|2021-01-18 14:36:00|198526.9|198376.9|198528.2|198378.2|198530.3|198380.3|198512.2|198362.2|35
1610980570000|2021-01-18 14:36:10|198530.4|198380.4|198533|198383|198535|198385|198527.3|198377.3|25
1610980580000|2021-01-18 14:36:20|198530.6|198380.6|198527.5|198377.5|198534.2|198384.2|198524.9|198374.9|30
1610980590000|2021-01-18 14:36:30|198527.6|198377.6|198528.6|198378.6|198529.2|198379.2|198524|198374|23
1610980600000|2021-01-18 14:36:40|198527.6|198377.6|198529.5|198379.5|198531|198381|198526.4|198376.4|21
1610980610000|2021-01-18 14:36:50|198530|198380|198525.6|198375.6|198534.5|198384.5|198524.5|198374.5|26
1610980620000|2021-01-18 14:37:00|198526.5|198376.5|198523.3|198373.3|198526.5|198376.5|198522.6|198372.6|28
1610980630000|2021-01-18 14:37:10|198523.4|198373.4|198521.9|198371.9|198523.4|198373.4|198521.1|198371.1|17
1610980640000|2021-01-18 14:37:20|198522.7|198372.7|198460|198310|198524.2|198374.2|198460|198310|27
1610980650000|2021-01-18 14:37:30|198460.8|198310.8|198435|198285|198460.8|198310.8|198433.6|198283.6|22
1610980660000|2021-01-18 14:37:40|198435.2|198285.2|198438.2|198288.2|198439.9|198289.9|198428.8|198278.8|19
1610980670000|2021-01-18 14:37:50|198438.8|198288.8|198399.5|198249.5|198438.8|198288.8|198395.3|198245.3|30
1610980680000|2021-01-18 14:38:00|198398.3|198248.3|198382.5|198232.5|198402|198252|198379.2|198229.2|27
1610980690000|2021-01-18 14:38:10|198379.4|198229.4|198374.4|198224.4|198393.6|198243.6|198374.4|198224.4|24
1610980700000|2021-01-18 14:38:20|198321.1|198271.1|198380.4|198230.4|198385.8|198271.1|198321.1|198217.8|28
1610980710000|2021-01-18 14:38:30|198382.7|198232.7|198411.5|198261.5|198411.7|198261.7|198382.6|198232.6|25
1610980720000|2021-01-18 14:38:40|198419.9|198269.9|198408.3|198258.3|198423.9|198273.9|198408.3|198258.3|27
1610980730000|2021-01-18 14:38:50|198408.7|198258.7|198419.3|198269.3|198421.9|198271.9|198407|198257|26
1610980740000|2021-01-18 14:39:00|198414.1|198264.1|198425|198275|198429.1|198323.7|198362.8|198259.5|27
1610980750000|2021-01-18 14:39:10|198424.9|198274.9|198426.6|198276.6|198437.4|198287.4|198424.9|198274.9|27
1610980760000|2021-01-18 14:39:20|198423.9|198273.9|198390.5|198240.5|198425.7|198275.7|198390.5|198240.5|30
1610980770000|2021-01-18 14:39:30|198376.6|198226.6|198390|198240|198390|198240|198376.6|198226.6|23
1610980780000|2021-01-18 14:39:40|198387.7|198237.7|198389.3|198239.3|198392.3|198242.3|198386.9|198236.9|18
1610980790000|2021-01-18 14:39:50|198386.9|198236.9|198428.1|198278.1|198437.3|198287.3|198386.9|198236.9|25
1610980800000|2021-01-18 14:40:00|198428.5|198278.5|198442.7|198292.7|198444|198294|198428.5|198278.5|24
1610980810000|2021-01-18 14:40:10|198445.6|198295.6|198437.3|198287.3|198445.9|198295.9|198435.6|198285.6|23
1610980820000|2021-01-18 14:40:20|198438.8|198288.8|198441.7|198291.7|198443.5|198293.5|198437.7|198287.7|20
1610980830000|2021-01-18 14:40:30|198442.1|198292.1|198376.6|198226.6|198445.7|198295.7|198376.6|198226.6|32
1610980840000|2021-01-18 14:40:40|198374.2|198224.2|198390.1|198240.1|198396.1|198246.1|198372.8|198222.8|30
1610980850000|2021-01-18 14:40:50|198389.7|198239.7|198390|198240|198392.1|198242.1|198386.5|198236.5|20
1610980860000|2021-01-18 14:41:00|198390.3|198240.3|198354.3|198204.3|198390.3|198240.3|198352.1|198202.1|20
1610980870000|2021-01-18 14:41:10|198360.5|198210.5|198335.1|198185.1|198360.5|198210.5|198335.1|198185.1|32
1610980880000|2021-01-18 14:41:20|198336.6|198186.6|198340.5|198190.5|198344|198194|198335.3|198185.3|29
1610980890000|2021-01-18 14:41:30|198338.5|198188.5|198299.8|198149.8|198338.5|198188.5|198294.1|198144.1|32
1610980900000|2021-01-18 14:41:40|198300.9|198150.9|198347.3|198197.3|198348.9|198215.4|198265.4|198148.9|30
1610980910000|2021-01-18 14:41:50|198348|198198|198375.7|198225.7|198375.7|198225.7|198343.8|198193.8|26
1610980920000|2021-01-18 14:42:00|198374.4|198224.4|198373.7|198223.7|198381|198231|198370.2|198220.2|29
1610980930000|2021-01-18 14:42:10|198375|198225|198335.3|198185.3|198375|198225|198335.3|198185.3|25
1610980940000|2021-01-18 14:42:20|198337.1|198187.1|198341.4|198191.4|198348.1|198198.1|198336|198186|29
1610980950000|2021-01-18 14:42:30|198341|198191|198340.6|198190.6|198342.3|198192.3|198330.6|198180.6|22
1610980960000|2021-01-18 14:42:40|198340.2|198190.2|198397.2|198247.2|198397.2|198247.2|198340.2|198190.2|23
1610980970000|2021-01-18 14:42:50|198397.4|198247.4|198395.9|198245.9|198406.4|198256.4|198391.7|198241.7|20
1610980980000|2021-01-18 14:43:00|198395.8|198245.8|198390.4|198240.4|198409.2|198259.2|198386.2|198236.2|27
1610980990000|2021-01-18 14:43:10|198393.8|198243.8|198390.8|198240.8|198397|198247|198388.7|198238.7|29
1610981000000|2021-01-18 14:43:20|198378.4|198228.4|198405.1|198255.1|198406.1|198256.1|198361|198211|31
1610981010000|2021-01-18 14:43:30|198405.5|198255.5|198460.5|198310.5|198466.4|198316.4|198405.5|198255.5|33
1610981020000|2021-01-18 14:43:40|198459.8|198309.8|198410|198260|198459.8|198309.8|198408|198258|28
1610981030000|2021-01-18 14:43:50|198415.2|198265.2|198420.1|198270.1|198421.9|198271.9|198415.2|198265.2|27
1610981040000|2021-01-18 14:44:00|198420.8|198270.8|198418.9|198268.9|198422|198272|198417|198267|24
1610981050000|2021-01-18 14:44:10|198418.6|198268.6|198418.2|198268.2|198419.5|198269.5|198416.8|198266.8|16
1610981060000|2021-01-18 14:44:20|198418.6|198268.6|198421.8|198271.8|198426.2|198276.2|198408.2|198258.2|27
1610981070000|2021-01-18 14:44:30|198419.8|198269.8|198441.2|198291.2|198441.4|198291.4|198419.8|198269.8|30
1610981080000|2021-01-18 14:44:40|198440|198290|198506.8|198356.8|198506.8|198400.5|198439.1|198289.1|30
1610981090000|2021-01-18 14:44:50|198457.6|198407.6|198501.2|198351.2|198515.9|198407.8|198457.6|198350.9|30
1610981100000|2021-01-18 14:45:00|198501.7|198351.7|198472.3|198322.3|198501.7|198351.7|198469.3|198319.3|24
1610981110000|2021-01-18 14:45:10|198472.6|198322.6|198470.6|198320.6|198473.7|198323.7|198470.6|198320.6|24
1610981120000|2021-01-18 14:45:20|198470.4|198320.4|198468.5|198318.5|198471.8|198321.8|198468.5|198318.5|19
1610981130000|2021-01-18 14:45:30|198469.1|198319.1|198465.4|198315.4|198469.5|198319.5|198465.3|198315.3|15
1610981140000|2021-01-18 14:45:40|198442.8|198292.8|198424.1|198274.1|198442.8|198292.8|198416.6|198266.6|35
1610981150000|2021-01-18 14:45:50|198424.2|198274.2|198398.3|198248.3|198424.2|198274.2|198377.7|198227.7|35
1610981160000|2021-01-18 14:46:00|198391.6|198241.6|198390.7|198240.7|198391.6|198241.6|198383.2|198233.2|30
1610981170000|2021-01-18 14:46:10|198391.3|198241.3|198402.8|198252.8|198404.9|198254.9|198390.1|198240.1|28
1610981180000|2021-01-18 14:46:20|198407.5|198257.5|198383.6|198233.6|198408.2|198258.2|198380.9|198230.9|34
1610981190000|2021-01-18 14:46:30|198383|198233|198352.3|198202.3|198383.3|198233.3|198343.4|198193.4|26
1610981200000|2021-01-18 14:46:40|198353.2|198203.2|198344.1|198194.1|198358.2|198208.2|198340.9|198190.9|33
1610981210000|2021-01-18 14:46:50|198348.8|198198.8|198338.4|198188.4|198353.5|198203.5|198338.1|198188.1|31
1610981220000|2021-01-18 14:47:00|198337|198187|198362.2|198212.2|198374.2|198224.2|198336.8|198186.8|33
1610981230000|2021-01-18 14:47:10|198363.1|198213.1|198361.4|198211.4|198366.9|198216.9|198359.8|198209.8|20
1610981240000|2021-01-18 14:47:20|198361.5|198211.5|198370.8|198220.8|198373|198223|198360|198210|16
1610981250000|2021-01-18 14:47:30|198370.7|198220.7|198401.1|198251.1|198401.1|198251.1|198369.7|198219.7|30
1610981260000|2021-01-18 14:47:40|198401.8|198251.8|198380.9|198230.9|198406.8|198256.8|198380.9|198230.9|38
1610981270000|2021-01-18 14:47:50|198380.2|198230.2|198314.4|198164.4|198383.7|198233.7|198311.6|198161.6|32
1610981280000|2021-01-18 14:48:00|198314.1|198164.1|198270.2|198120.2|198314.1|198164.1|198269.6|198119.6|26
1610981290000|2021-01-18 14:48:10|198271.4|198121.4|198233.4|198083.4|198271.4|198121.4|198230.4|198080.4|34
1610981300000|2021-01-18 14:48:20|198232.1|198082.1|198228.6|198078.6|198232.2|198082.2|198226.6|198076.6|29
1610981310000|2021-01-18 14:48:30|198228.8|198078.8|198219.9|198069.9|198233.9|198083.9|198219.9|198069.9|30
1610981320000|2021-01-18 14:48:40|198220.2|198070.2|198271.7|198121.7|198271.7|198121.7|198220.2|198070.2|26
1610981330000|2021-01-18 14:48:50|198273|198123|198268.9|198118.9|198273|198123|198266.6|198116.6|22
1610981340000|2021-01-18 14:49:00|198268.4|198118.4|198267|198117|198270|198120|198266.9|198116.9|19
1610981350000|2021-01-18 14:49:10|198267.9|198117.9|198264.4|198114.4|198276.9|198126.9|198261.7|198111.7|31
1610981360000|2021-01-18 14:49:20|198260.3|198110.3|198257.6|198107.6|198277.3|198127.3|198257.6|198107.6|37
1610981370000|2021-01-18 14:49:30|198258.4|198108.4|198321.3|198171.3|198327.1|198177.1|198255.9|198105.9|27
1610981380000|2021-01-18 14:49:40|198321.9|198171.9|198320.5|198170.5|198323.4|198173.4|198320.5|198170.5|13
1610981390000|2021-01-18 14:49:50|198321.2|198171.2|198334.5|198184.5|198336.9|198186.9|198315.3|198165.3|31
1610981400000|2021-01-18 14:50:00|198336|198186|198323.2|198173.2|198337.1|198187.1|198322.4|198172.4|28
1610981410000|2021-01-18 14:50:10|198323.4|198173.4|198308.7|198158.7|198324.1|198174.1|198305.5|198155.5|35
1610981420000|2021-01-18 14:50:20|198309.2|198159.2|198299.7|198149.7|198313.1|198163.1|198296.7|198146.7|24
1610981430000|2021-01-18 14:50:30|198300|198150|198308.2|198158.2|198313.8|198163.8|198298.7|198148.7|32
1610981440000|2021-01-18 14:50:40|198310.7|198160.7|198309|198159|198313.4|198163.4|198302.8|198152.8|23
1610981450000|2021-01-18 14:50:50|198308.9|198158.9|198260.2|198110.2|198308.9|198158.9|198260.2|198110.2|26
1610981460000|2021-01-18 14:51:00|198258.2|198108.2|198280.7|198130.7|198286.9|198136.9|198231.5|198081.5|29
1610981470000|2021-01-18 14:51:10|198281.3|198131.3|198282.6|198132.6|198284.6|198134.6|198277.8|198127.8|21
1610981480000|2021-01-18 14:51:20|198281.8|198131.8|198300.8|198150.8|198302|198152|198266.5|198116.5|29
1610981490000|2021-01-18 14:51:30|198300.6|198150.6|198300.7|198150.7|198304.5|198154.5|198293.5|198143.5|21
1610981500000|2021-01-18 14:51:40|198300.9|198150.9|198299.7|198149.7|198301.7|198151.7|198298.9|198148.9|18
1610981510000|2021-01-18 14:51:50|198298.7|198148.7|198319.9|198169.9|198319.9|198169.9|198268.5|198118.5|32
1610981520000|2021-01-18 14:52:00|198317.1|198167.1|198306.2|198156.2|198317.1|198167.1|198299.4|198149.4|34
1610981530000|2021-01-18 14:52:10|198308.4|198158.4|198313.3|198163.3|198313.3|198163.3|198300.1|198150.1|32
1610981540000|2021-01-18 14:52:20|198313.6|198163.6|198297|198147|198313.6|198163.6|198292.3|198142.3|27
1610981550000|2021-01-18 14:52:30|198298.8|198148.8|198311.8|198161.8|198316.1|198166.1|198291.6|198141.6|25
1610981560000|2021-01-18 14:52:40|198308.9|198158.9|198308.8|198158.8|198318.7|198221.9|198271.9|198146.9|40
1610981570000|2021-01-18 14:52:50|198307.2|198157.2|198310.2|198160.2|198314|198164|198305.3|198155.3|27
1610981580000|2021-01-18 14:53:00|198310.3|198160.3|198305.2|198155.2|198317.3|198167.3|198302|198152|26
1610981590000|2021-01-18 14:53:10|198303.9|198153.9|198316.5|198166.5|198321.7|198171.7|198303.8|198153.8|29
1610981600000|2021-01-18 14:53:20|198312.9|198162.9|198305.5|198155.5|198316.3|198166.3|198301.4|198151.4|27
1610981610000|2021-01-18 14:53:30|198305|198155|198307.8|198157.8|198307.9|198157.9|198295.6|198145.6|27
1610981620000|2021-01-18 14:53:40|198307.4|198157.4|198301.5|198151.5|198308.4|198158.4|198301.5|198151.5|25
1610981630000|2021-01-18 14:53:50|198301.6|198151.6|198305.5|198155.5|198305.5|198155.5|198300.3|198150.3|20
1610981640000|2021-01-18 14:54:00|198305|198155|198305|198155|198306.6|198156.6|198301|198151|24
1610981650000|2021-01-18 14:54:10|198307.7|198157.7|198305.7|198155.7|198307.7|198157.7|198291.7|198141.7|32
1610981660000|2021-01-18 14:54:20|198303.8|198153.8|198297.6|198147.6|198307.6|198157.6|198296.4|198146.4|29
1610981670000|2021-01-18 14:54:30|198297.4|198147.4|198300.8|198150.8|198308.1|198158.1|198295.1|198145.1|31
1610981680000|2021-01-18 14:54:40|198300.3|198150.3|198304.2|198154.2|198305.4|198155.4|198297|198147|27
1610981690000|2021-01-18 14:54:50|198304.5|198154.5|198301.9|198151.9|198305.9|198155.9|198301.6|198151.6|20
1610981700000|2021-01-18 14:55:00|198302.2|198152.2|198295.9|198145.9|198302.5|198152.5|198292.5|198142.5|32
1610981710000|2021-01-18 14:55:10|198295.8|198145.8|198338.4|198188.4|198342.1|198242.3|198292.3|198143|29
1610981720000|2021-01-18 14:55:20|198339.1|198189.1|198337.1|198187.1|198340.1|198190.1|198335.1|198185.1|27
1610981730000|2021-01-18 14:55:30|198336.9|198186.9|198328.6|198178.6|198337.4|198187.4|198328.6|198178.6|30
1610981740000|2021-01-18 14:55:40|198328.9|198178.9|198321.5|198171.5|198329.8|198179.8|198290.7|198140.7|31
1610981750000|2021-01-18 14:55:50|198327.6|198177.6|198321.4|198171.4|198328.6|198178.6|198312.9|198162.9|30
1610981760000|2021-01-18 14:56:00|198315.9|198165.9|198316.5|198166.5|198319.5|198169.5|198309.5|198159.5|23
1610981770000|2021-01-18 14:56:10|198314.1|198164.1|198313.9|198163.9|198316.5|198166.5|198312|198162|25
1610981780000|2021-01-18 14:56:20|198315.4|198165.4|198252.8|198102.8|198320.1|198170.1|198252.8|198102.8|30
1610981790000|2021-01-18 14:56:30|198253.6|198103.6|198300.1|198150.1|198304.8|198184.2|198234.2|198092.4|29
1610981800000|2021-01-18 14:56:40|198300.6|198150.6|198308.1|198158.1|198311.5|198161.5|198300.6|198150.6|21
1610981810000|2021-01-18 14:56:50|198309.3|198159.3|198336.5|198186.5|198342|198192|198307|198157|31
1610981820000|2021-01-18 14:57:00|198338.9|198188.9|198335.7|198185.7|198339.1|198189.1|198329.6|198179.6|24
1610981830000|2021-01-18 14:57:10|198332.4|198182.4|198330.8|198180.8|198347|198242.9|198292.7|198173.4|30
1610981840000|2021-01-18 14:57:20|198277.7|198227.7|198326.7|198176.7|198327.4|198227.7|198277.7|198168.4|17
1610981850000|2021-01-18 14:57:30|198327.9|198177.9|198319.4|198169.4|198328.9|198178.9|198316.7|198166.7|28
1610981860000|2021-01-18 14:57:40|198319.6|198169.6|198273.1|198223.1|198320.2|198223.1|198263.2|198149.1|33
1610981870000|2021-01-18 14:57:50|198317.1|198167.1|198311.8|198161.8|198318.6|198215.3|198264|198160.8|20
1610981880000|2021-01-18 14:58:00|198313.7|198163.7|198317.3|198167.3|198318.8|198220|198263.5|198161.6|31
1610981890000|2021-01-18 14:58:10|198312.5|198162.5|198275.5|198225.5|198323.3|198225.5|198275.5|198160|29
1610981900000|2021-01-18 14:58:20|198318.6|198168.6|198307.4|198157.4|198319|198169|198304|198154|32
1610981910000|2021-01-18 14:58:30|198313.5|198163.5|198347.3|198197.3|198347.7|198214.7|198264.7|198156.8|29
1610981920000|2021-01-18 14:58:40|198343.8|198193.8|198369.3|198219.3|198372.5|198222.5|198340.7|198190.7|29
1610981930000|2021-01-18 14:58:50|198368.9|198218.9|198373|198223|198375|198225|198365.3|198215.3|25
1610981940000|2021-01-18 14:59:00|198379|198229|198368.1|198218.1|198380.1|198230.1|198362.7|198212.7|27
1610981950000|2021-01-18 14:59:10|198367.9|198217.9|198360|198210|198369.9|198219.9|198359.6|198209.6|29
1610981960000|2021-01-18 14:59:20|198362|198212|198332.3|198182.3|198363.4|198213.4|198324.6|198174.6|24
1610981970000|2021-01-18 14:59:30|198332.9|198182.9|198323.7|198173.7|198335.3|198185.3|198322.3|198172.3|32
1610981980000|2021-01-18 14:59:40|198324.4|198174.4|198311|198161|198324.8|198174.8|198306.9|198156.9|15
1610981990000|2021-01-18 14:59:50|198313|198163|198280.6|198130.6|198314|198164|198280.6|198130.6|26
1610982000000|2021-01-18 15:00:00|198284.4|198134.4|198319.2|198169.2|198336.8|198186.8|198275.2|198125.2|36
1610982010000|2021-01-18 15:00:10|198319.1|198169.1|198305.7|198155.7|198319.1|198169.1|198298.3|198148.3|28
1610982020000|2021-01-18 15:00:20|198305.8|198155.8|198320.9|198170.9|198322.6|198172.6|198303.8|198153.8|24
1610982030000|2021-01-18 15:00:30|198320.1|198170.1|198323.4|198173.4|198325|198175|198319.8|198169.8|25
1610982040000|2021-01-18 15:00:40|198324.9|198174.9|198327.8|198177.8|198330.1|198180.1|198322.2|198172.2|25
1610982050000|2021-01-18 15:00:50|198327.9|198177.9|198310.2|198160.2|198327.9|198177.9|198309|198159|24
1610982060000|2021-01-18 15:01:00|198309.5|198159.5|198306.5|198156.5|198312.6|198162.6|198306.5|198156.5|30
1610982070000|2021-01-18 15:01:10|198309|198159|198296.3|198146.3|198310.3|198160.3|198295.2|198145.2|27
1610982080000|2021-01-18 15:01:20|198297|198147|198297.5|198147.5|198305.7|198155.7|198296.8|198146.8|32
1610982090000|2021-01-18 15:01:30|198302.3|198152.3|198308.1|198158.1|198310|198160|198302.3|198152.3|32
1610982100000|2021-01-18 15:01:40|198309.1|198159.1|198304|198154|198329.6|198179.6|198304|198154|31
1610982110000|2021-01-18 15:01:50|198304.8|198154.8|198316.8|198166.8|198319.4|198169.4|198301.9|198151.9|27
1610982120000|2021-01-18 15:02:00|198321.9|198171.9|198334.4|198184.4|198335|198185|198319.3|198169.3|18
1610982130000|2021-01-18 15:02:10|198334.6|198184.6|198306.4|198156.4|198337.6|198187.6|198303.5|198153.5|28
1610982140000|2021-01-18 15:02:20|198303.6|198153.6|198303.1|198153.1|198305.3|198155.3|198301.1|198151.1|24
1610982150000|2021-01-18 15:02:30|198301.8|198151.8|198299.7|198149.7|198303.4|198153.4|198298.5|198148.5|23
1610982160000|2021-01-18 15:02:40|198300.1|198150.1|198308.8|198158.8|198310.8|198160.8|198299.9|198149.9|28
1610982170000|2021-01-18 15:02:50|198309.3|198159.3|198298.7|198148.7|198309.3|198159.3|198296.4|198146.4|22
1610982180000|2021-01-18 15:03:00|198298.3|198148.3|198304|198154|198305.6|198155.6|198297.6|198147.6|24
1610982190000|2021-01-18 15:03:10|198306.5|198156.5|198304.9|198154.9|198306.7|198156.7|198295.4|198145.4|31
1610982200000|2021-01-18 15:03:20|198305.1|198155.1|198269.2|198119.2|198305.1|198155.1|198268.6|198118.6|24
1610982210000|2021-01-18 15:03:30|198268.2|198118.2|198271.2|198121.2|198277.4|198127.4|198267.5|198117.5|21
1610982220000|2021-01-18 15:03:40|198271.4|198121.4|198256.5|198106.5|198273.2|198123.2|198255.8|198105.8|25
1610982230000|2021-01-18 15:03:50|198256.8|198106.8|198292.7|198142.7|198301.6|198151.6|198256.8|198106.8|25
1610982240000|2021-01-18 15:04:00|198293.1|198143.1|198293.3|198143.3|198295.7|198145.7|198291.8|198141.8|17
1610982250000|2021-01-18 15:04:10|198293.4|198143.4|198328.3|198178.3|198334|198184|198292.2|198142.2|17
1610982260000|2021-01-18 15:04:20|198329.2|198179.2|198337.8|198187.8|198338.1|198188.1|198329.2|198179.2|21
1610982270000|2021-01-18 15:04:30|198337.6|198187.6|198387.6|198237.6|198387.6|198276|198300.9|198187.6|30
1610982280000|2021-01-18 15:04:40|198385.8|198235.8|198322|198172|198387.4|198237.4|198297.2|198147.2|30
1610982290000|2021-01-18 15:04:50|198321.9|198171.9|198322.9|198172.9|198327.1|198177.1|198321.5|198171.5|24
1610982300000|2021-01-18 15:05:00|198323.2|198173.2|198311.7|198161.7|198323.2|198223.5|198272.5|198158.3|22
1610982310000|2021-01-18 15:05:10|198320.3|198170.3|198348.3|198198.3|198361.4|198211.4|198320.3|198170.3|31
1610982320000|2021-01-18 15:05:20|198347|198197|198365.8|198215.8|198365.8|198215.8|198346.6|198196.6|29
1610982330000|2021-01-18 15:05:30|198363.4|198213.4|198355.6|198205.6|198370.3|198220.3|198355.4|198205.4|30
1610982340000|2021-01-18 15:05:40|198355.7|198205.7|198350.2|198200.2|198359.1|198209.1|198344.4|198194.4|27
1610982350000|2021-01-18 15:05:50|198348.7|198198.7|198351.8|198201.8|198353.3|198203.3|198346.1|198196.1|19
1610982360000|2021-01-18 15:06:00|198352.6|198202.6|198325.1|198175.1|198353|198203|198323.1|198173.1|24
1610982370000|2021-01-18 15:06:10|198324.6|198174.6|198325.4|198175.4|198330.4|198180.4|198320.9|198170.9|24
1610982380000|2021-01-18 15:06:20|198327.3|198177.3|198306.6|198156.6|198327.3|198177.3|198305.9|198155.9|24
1610982390000|2021-01-18 15:06:30|198264.9|198214.9|198281.6|198131.6|198309|198214.9|198264.9|198124.1|20
1610982400000|2021-01-18 15:06:40|198295.4|198145.4|198315.1|198165.1|198315.4|198165.4|198295.4|198145.4|21
1610982410000|2021-01-18 15:06:50|198316.7|198166.7|198300.6|198150.6|198322.4|198172.4|198300.6|198150.6|30
1610982420000|2021-01-18 15:07:00|198297.8|198147.8|198298.8|198148.8|198300.3|198150.3|198293|198143|21
1610982430000|2021-01-18 15:07:10|198297.3|198147.3|198317.5|198167.5|198320.7|198170.7|198295.1|198145.1|19
1610982440000|2021-01-18 15:07:20|198316.1|198166.1|198313.2|198163.2|198321.2|198171.2|198310|198160|22
1610982450000|2021-01-18 15:07:30|198309.8|198159.8|198340.8|198190.8|198343.4|198193.4|198309.8|198159.8|25
1610982460000|2021-01-18 15:07:40|198340.7|198190.7|198337.4|198187.4|198340.9|198190.9|198335.9|198185.9|18
1610982470000|2021-01-18 15:07:50|198338.3|198188.3|198342.6|198192.6|198342.6|198192.6|198337.5|198187.5|17
1610982480000|2021-01-18 15:08:00|198342.5|198192.5|198349.1|198199.1|198352|198202|198342.5|198192.5|27
1610982490000|2021-01-18 15:08:10|198348.8|198198.8|198331.5|198181.5|198353.4|198203.4|198331.5|198181.5|20
1610982500000|2021-01-18 15:08:20|198336|198186|198352.8|198202.8|198354.8|198204.8|198333|198183|26
1610982510000|2021-01-18 15:08:30|198352.5|198202.5|198380.6|198230.6|198381.7|198231.7|198351.9|198201.9|30
1610982520000|2021-01-18 15:08:40|198381.2|198231.2|198385.7|198235.7|198388.3|198238.3|198378.7|198228.7|20
1610982530000|2021-01-18 15:08:50|198386.4|198236.4|198376.5|198226.5|198386.4|198236.4|198376.5|198226.5|17
1610982540000|2021-01-18 15:09:00|198383.6|198233.6|198379.5|198229.5|198384.7|198234.7|198379.5|198229.5|21
1610982550000|2021-01-18 15:09:10|198379.2|198229.2|198381.1|198231.1|198382.3|198232.3|198379.2|198229.2|14
1610982560000|2021-01-18 15:09:20|198383.4|198233.4|198381.1|198231.1|198383.4|198233.4|198378.4|198228.4|13
1610982570000|2021-01-18 15:09:30|198381.5|198231.5|198380.6|198230.6|198381.5|198231.5|198378.4|198228.4|14
1610982580000|2021-01-18 15:09:40|198379.8|198229.8|198379.9|198229.9|198380.4|198230.4|198378.8|198228.8|9
1610982590000|2021-01-18 15:09:50|198379.7|198229.7|198341.3|198191.3|198379.8|198229.8|198340|198190|28
1610982600000|2021-01-18 15:10:00|198342.1|198192.1|198354|198204|198354|198204|198327.5|198177.5|35
1610982610000|2021-01-18 15:10:10|198350.8|198200.8|198373.9|198223.9|198374.6|198224.6|198349.6|198199.6|28
1610982620000|2021-01-18 15:10:20|198374.6|198224.6|198391.2|198241.2|198393.6|198243.6|198372.6|198222.6|26
1610982630000|2021-01-18 15:10:30|198391.1|198241.1|198390.5|198240.5|198392.1|198242.1|198381.7|198231.7|24
1610982640000|2021-01-18 15:10:40|198391.1|198241.1|198386.5|198236.5|198392.1|198242.1|198385|198235|19
1610982650000|2021-01-18 15:10:50|198387.4|198237.4|198386.6|198236.6|198391.4|198241.4|198378.7|198228.7|23
1610982660000|2021-01-18 15:11:00|198386.1|198236.1|198395.2|198245.2|198398.4|198248.4|198386.1|198236.1|20
1610982670000|2021-01-18 15:11:10|198394.9|198244.9|198388|198238|198394.9|198244.9|198385.8|198235.8|24
1610982680000|2021-01-18 15:11:20|198390.4|198240.4|198397.4|198247.4|198398.5|198248.5|198384|198234|27
1610982690000|2021-01-18 15:11:30|198349.1|198299.1|198384.6|198234.6|198389.3|198300.9|198343.7|198234.4|22
1610982700000|2021-01-18 15:11:40|198384.9|198234.9|198393.6|198243.6|198395|198245|198384.9|198234.9|24
1610982710000|2021-01-18 15:11:50|198393.2|198243.2|198416.9|198266.9|198418.3|198313.3|198363.3|198241.5|27
1610982720000|2021-01-18 15:12:00|198416.5|198266.5|198418.9|198268.9|198422.2|198272.2|198416.2|198266.2|22
1610982730000|2021-01-18 15:12:10|198419.5|198269.5|198414.4|198264.4|198422.6|198272.6|198413.8|198263.8|20
1610982740000|2021-01-18 15:12:20|198416.6|198266.6|198416.8|198266.8|198418.1|198268.1|198398|198248|28
1610982750000|2021-01-18 15:12:30|198416.5|198266.5|198402.6|198252.6|198417.5|198267.5|198397.5|198247.5|26
1610982760000|2021-01-18 15:12:40|198400.6|198250.6|198408.5|198258.5|198409|198259|198396.8|198246.8|29
1610982770000|2021-01-18 15:12:50|198408.9|198258.9|198406.4|198256.4|198416.2|198266.2|198399.9|198249.9|30
1610982780000|2021-01-18 15:13:00|198406.8|198256.8|198399.9|198249.9|198406.8|198256.8|198394.1|198244.1|25
1610982790000|2021-01-18 15:13:10|198398.3|198248.3|198391.1|198241.1|198399.1|198249.1|198390.7|198240.7|18
1610982800000|2021-01-18 15:13:20|198391.4|198241.4|198397.5|198247.5|198400.9|198250.9|198378.5|198228.5|26
1610982810000|2021-01-18 15:13:30|198396.2|198246.2|198393.1|198243.1|198400.1|198250.1|198389.3|198239.3|19
1610982820000|2021-01-18 15:13:40|198388.3|198238.3|198394.6|198244.6|198394.6|198244.6|198387.9|198237.9|12
1610982830000|2021-01-18 15:13:50|198394.4|198244.4|198394.9|198244.9|198396|198246|198393.7|198243.7|14
1610982840000|2021-01-18 15:14:00|198393.6|198243.6|198389.9|198239.9|198393.6|198243.6|198379.4|198229.4|18
1610982850000|2021-01-18 15:14:10|198389.8|198239.8|198384.6|198234.6|198389.8|198239.8|198384.3|198234.3|16
1610982860000|2021-01-18 15:14:20|198385.2|198235.2|198384.1|198234.1|198392.6|198242.6|198382.3|198232.3|24
1610982870000|2021-01-18 15:14:30|198384.5|198234.5|198383.1|198233.1|198384.5|198234.5|198381.6|198231.6|11
1610982880000|2021-01-18 15:14:40|198383.7|198233.7|198390.3|198240.3|198391.2|198241.2|198383.6|198233.6|13
1610982890000|2021-01-18 15:14:50|198391.2|198241.2|198387.7|198237.7|198392.1|198242.1|198384.2|198234.2|18
1610982900000|2021-01-18 15:15:00|198386.5|198236.5|198375.2|198225.2|198392.2|198281|198331|198220.1|30
1610982910000|2021-01-18 15:15:10|198370.4|198220.4|198377.7|198227.7|198387.9|198278.2|198328.2|198219.8|28
1610982920000|2021-01-18 15:15:20|198379.4|198229.4|198369.9|198219.9|198379.4|198229.4|198367.7|198217.7|33
1610982930000|2021-01-18 15:15:30|198368.5|198218.5|198383.2|198233.2|198384.4|198283.9|198329.5|198215.5|26
1610982940000|2021-01-18 15:15:40|198386.5|198236.5|198339.3|198289.3|198389.9|198301.2|198339.3|198232.8|26
1610982950000|2021-01-18 15:15:50|198338.9|198288.9|198344|198294|198344.9|198294.9|198335.9|198285.9|22
1610982960000|2021-01-18 15:16:00|198343.5|198293.5|198344|198294|198344.4|198294.4|198342.3|198292.3|16
1610982970000|2021-01-18 15:16:10|198344.1|198294.1|198393.2|198243.2|198395.2|198294.1|198344.1|198241.9|18
1610982980000|2021-01-18 15:16:20|198392.5|198242.5|198434.3|198284.3|198440.6|198352|198349|198242.4|28
1610982990000|2021-01-18 15:16:30|198435.3|198285.3|198435.4|198285.4|198441.6|198342.5|198392.5|198281.4|32
1610983000000|2021-01-18 15:16:40|198440|198290|198430.4|198280.4|198442.2|198292.2|198430.4|198280.4|34
1610983010000|2021-01-18 15:16:50|198433.4|198283.4|198434.7|198284.7|198439.7|198289.7|198428.8|198278.8|31
1610983020000|2021-01-18 15:17:00|198440.4|198290.4|198390.6|198240.6|198440.4|198290.4|198385.9|198235.9|32
1610983030000|2021-01-18 15:17:10|198382.5|198232.5|198392.6|198242.6|198400.1|198250.1|198382.5|198232.5|35
1610983040000|2021-01-18 15:17:20|198392.4|198242.4|198401.9|198251.9|198408.4|198258.4|198391.7|198241.7|33
1610983050000|2021-01-18 15:17:30|198402.2|198252.2|198402|198252|198403.7|198253.7|198399.1|198249.1|25
1610983060000|2021-01-18 15:17:40|198402.2|198252.2|198397.4|198247.4|198402.2|198252.2|198395.4|198245.4|19
1610983070000|2021-01-18 15:17:50|198397.3|198247.3|198388.4|198238.4|198397.4|198247.4|198388.4|198238.4|17
1610983080000|2021-01-18 15:18:00|198391.1|198241.1|198389.6|198239.6|198393.9|198243.9|198384.9|198234.9|31
1610983090000|2021-01-18 15:18:10|198390.1|198240.1|198386.5|198236.5|198390.5|198240.5|198386.5|198236.5|18
1610983100000|2021-01-18 15:18:20|198386.8|198236.8|198390.4|198240.4|198393.5|198243.5|198384.7|198234.7|22
1610983110000|2021-01-18 15:18:30|198388.6|198238.6|198385.4|198235.4|198388.6|198238.6|198381.5|198231.5|30
1610983120000|2021-01-18 15:18:40|198386.1|198236.1|198382|198232|198386.3|198236.3|198379.1|198229.1|35
1610983130000|2021-01-18 15:18:50|198381.7|198231.7|198369.5|198219.5|198382.3|198232.3|198369.5|198219.5|24
1610983140000|2021-01-18 15:19:00|198370.9|198220.9|198372.1|198222.1|198375.4|198225.4|198368.4|198218.4|22
1610983150000|2021-01-18 15:19:10|198373.4|198223.4|198338.5|198188.5|198373.4|198223.4|198335.8|198185.8|25
1610983160000|2021-01-18 15:19:20|198338.9|198188.9|198345.6|198195.6|198345.6|198195.6|198336.7|198186.7|29
1610983170000|2021-01-18 15:19:30|198344.2|198194.2|198395.2|198245.2|198399|198249|198342.6|198192.6|26
1610983180000|2021-01-18 15:19:40|198395.1|198245.1|198395.7|198245.7|198398.6|198248.6|198395.1|198245.1|27
1610983190000|2021-01-18 15:19:50|198396.6|198246.6|198395.7|198245.7|198396.9|198246.9|198394.7|198244.7|18
1610983200000|2021-01-18 15:20:00|198394.9|198244.9|198391.3|198241.3|198398.2|198248.2|198379.1|198229.1|25
1610983210000|2021-01-18 15:20:10|198390.9|198240.9|198392.1|198242.1|198392.7|198242.7|198389.3|198239.3|21
1610983220000|2021-01-18 15:20:20|198392.4|198242.4|198377.8|198227.8|198392.5|198242.5|198374.5|198224.5|21
1610983230000|2021-01-18 15:20:30|198377.2|198227.2|198374.4|198224.4|198379.9|198229.9|198372.8|198222.8|28
1610983240000|2021-01-18 15:20:40|198374.1|198224.1|198375.1|198225.1|198377.3|198227.3|198372.7|198222.7|18
1610983250000|2021-01-18 15:20:50|198374.5|198224.5|198332.9|198182.9|198374.8|198224.8|198330.5|198180.5|29
1610983260000|2021-01-18 15:21:00|198332.1|198182.1|198329.1|198179.1|198334.5|198184.5|198326.2|198176.2|29
1610983270000|2021-01-18 15:21:10|198327.6|198177.6|198328.3|198178.3|198329.5|198179.5|198327.3|198177.3|22
1610983280000|2021-01-18 15:21:20|198328.7|198178.7|198326.7|198176.7|198331.4|198181.4|198326.6|198176.6|15
1610983290000|2021-01-18 15:21:30|198326.5|198176.5|198323.4|198173.4|198328.7|198178.7|198323|198173|23
1610983300000|2021-01-18 15:21:40|198323.6|198173.6|198325.2|198175.2|198325.8|198175.8|198323.4|198173.4|16
1610983310000|2021-01-18 15:21:50|198325.9|198175.9|198323.4|198173.4|198326.7|198176.7|198319.5|198169.5|21
1610983320000|2021-01-18 15:22:00|198324.3|198174.3|198327.1|198177.1|198329.8|198179.8|198323.8|198173.8|12
1610983330000|2021-01-18 15:22:10|198327|198177|198327.3|198177.3|198327.6|198177.6|198325.8|198175.8|9
1610983340000|2021-01-18 15:22:20|198325.4|198175.4|198325.2|198175.2|198325.9|198175.9|198325.1|198175.1|8
1610983350000|2021-01-18 15:22:30|198320.8|198170.8|198333.1|198183.1|198333.1|198183.1|198320.8|198170.8|15
1610983360000|2021-01-18 15:22:40|198332|198182|198331.1|198181.1|198332.4|198182.4|198328.2|198178.2|14
1610983370000|2021-01-18 15:22:50|198275.4|198225.4|198322.9|198172.9|198326.3|198225.4|198275.4|198170|18
1610983380000|2021-01-18 15:23:00|198322.3|198172.3|198321.5|198171.5|198323|198173|198320.5|198170.5|16
1610983390000|2021-01-18 15:23:10|198322.3|198172.3|198321.9|198171.9|198325.6|198175.6|198321.4|198171.4|8
1610983400000|2021-01-18 15:23:20|198273.8|198223.8|198324.4|198174.4|198324.4|198225.3|198271.8|198169.3|20
1610983410000|2021-01-18 15:23:30|198274.7|198224.7|198273.5|198223.5|198276.7|198226.7|198272.5|198222.5|16
1610983420000|2021-01-18 15:23:40|198273.8|198223.8|198323.4|198173.4|198324.1|198224.7|198273.6|198173|12
1610983430000|2021-01-18 15:23:50|198323.5|198173.5|198325.8|198175.8|198326.1|198176.1|198323.4|198173.4|12
1610983440000|2021-01-18 15:24:00|198323.4|198173.4|198324.6|198174.6|198327.5|198177.5|198321.9|198171.9|15
1610983450000|2021-01-18 15:24:10|198322|198172|198314.5|198164.5|198322|198214.6|198264.6|198149.1|30
1610983460000|2021-01-18 15:24:20|198313.5|198163.5|198318.4|198168.4|198319.1|198169.1|198313.5|198163.5|21
1610983470000|2021-01-18 15:24:30|198321|198171|198322.8|198172.8|198330.4|198180.4|198321|198171|31
1610983480000|2021-01-18 15:24:40|198323|198173|198327.1|198177.1|198327.1|198177.1|198323|198173|21
1610983490000|2021-01-18 15:24:50|198327.2|198177.2|198318|198168|198327.2|198177.2|198315.5|198165.5|26
1610983500000|2021-01-18 15:25:00|198322.5|198172.5|198316|198166|198322.9|198172.9|198316|198166|28
1610983510000|2021-01-18 15:25:10|198315.9|198165.9|198315.8|198165.8|198320.1|198170.1|198314.8|198164.8|15
1610983520000|2021-01-18 15:25:20|198314.7|198164.7|198313.5|198163.5|198314.7|198164.7|198305.1|198155.1|33
1610983530000|2021-01-18 15:25:30|198312.6|198162.6|198312.1|198162.1|198314.4|198164.4|198310.6|198160.6|16
1610983540000|2021-01-18 15:25:40|198311.9|198161.9|198313.8|198163.8|198318.1|198168.1|198311.9|198161.9|19
1610983550000|2021-01-18 15:25:50|198313.4|198163.4|198312.1|198162.1|198314.8|198164.8|198311.3|198161.3|24
1610983560000|2021-01-18 15:26:00|198311.8|198161.8|198311.6|198161.6|198313.6|198163.6|198311.6|198161.6|22
1610983570000|2021-01-18 15:26:10|198311.5|198161.5|198313.3|198163.3|198315.8|198165.8|198311.5|198161.5|18
1610983580000|2021-01-18 15:26:20|198313.9|198163.9|198317.3|198167.3|198320.1|198170.1|198312.7|198162.7|23
1610983590000|2021-01-18 15:26:30|198316.4|198166.4|198325.6|198175.6|198325.6|198218.5|198268.5|198163.6|28
1610983600000|2021-01-18 15:26:40|198324.2|198174.2|198315.2|198165.2|198324.2|198174.2|198313.3|198163.3|30
1610983610000|2021-01-18 15:26:50|198315.3|198165.3|198310.7|198160.7|198319.5|198169.5|198309.1|198159.1|19
1610983620000|2021-01-18 15:27:00|198310.5|198160.5|198304.4|198154.4|198310.7|198202.2|198251.2|198153.8|14
1610983630000|2021-01-18 15:27:10|198304.1|198154.1|198301.1|198151.1|198306.6|198156.6|198301.1|198151.1|19
1610983640000|2021-01-18 15:27:20|198297.8|198147.8|198255.6|198105.6|198297.8|198197.7|198232.4|198101.8|29
1610983650000|2021-01-18 15:27:30|198251.3|198101.3|198260.3|198110.3|198261.5|198155.2|198205.2|198099.5|26
1610983660000|2021-01-18 15:27:40|198260.6|198110.6|198259.1|198109.1|198261.7|198111.7|198244.3|198094.3|28
1610983670000|2021-01-18 15:27:50|198283|198133|198309.8|198159.8|198309.8|198159.8|198283|198133|26
1610983680000|2021-01-18 15:28:00|198308|198158|198360.4|198210.4|198360.4|198210.4|198303.5|198153.5|22
1610983690000|2021-01-18 15:28:10|198365.6|198215.6|198359.4|198209.4|198365.6|198215.6|198358.1|198208.1|29
1610983700000|2021-01-18 15:28:20|198359.1|198209.1|198389.5|198239.5|198395.8|198245.8|198357.1|198207.1|27
1610983710000|2021-01-18 15:28:30|198390.9|198240.9|198398.6|198248.6|198399.8|198249.8|198388.1|198238.1|30
1610983720000|2021-01-18 15:28:40|198400.3|198250.3|198426.3|198276.3|198435.3|198285.3|198399.8|198249.8|36
1610983730000|2021-01-18 15:28:50|198426.1|198276.1|198417.8|198267.8|198427.5|198277.5|198417.8|198267.8|31
1610983740000|2021-01-18 15:29:00|198418.4|198268.4|198464|198314|198464|198314|198418.4|198268.4|32
1610983750000|2021-01-18 15:29:10|198461|198311|198464.8|198314.8|198469.5|198319.5|198459.6|198309.6|29
1610983760000|2021-01-18 15:29:20|198463.9|198313.9|198420.9|198270.9|198473.3|198323.3|198407.7|198257.7|36
1610983770000|2021-01-18 15:29:30|198424.1|198274.1|198425.8|198275.8|198426.9|198276.9|198420.2|198270.2|27
1610983780000|2021-01-18 15:29:40|198426|198276|198422.6|198272.6|198426|198276|198421.5|198271.5|25
1610983790000|2021-01-18 15:29:50|198421.5|198271.5|198416.6|198266.6|198422.1|198272.1|198414.2|198264.2|26
1610983800000|2021-01-18 15:30:00|198413.3|198263.3|198411.7|198261.7|198413.3|198263.3|198403|198253|34
1610983810000|2021-01-18 15:30:10|198412.1|198262.1|198418.4|198268.4|198418.4|198268.4|198407.2|198257.2|30
1610983820000|2021-01-18 15:30:20|198418.2|198268.2|198386.2|198236.2|198418.4|198268.4|198383.6|198233.6|29
1610983830000|2021-01-18 15:30:30|198386.7|198236.7|198371.5|198221.5|198386.7|198236.7|198369.6|198219.6|31
1610983840000|2021-01-18 15:30:40|198371.7|198221.7|198376.7|198226.7|198378|198228|198359.9|198209.9|27
1610983850000|2021-01-18 15:30:50|198376.8|198226.8|198374|198224|198379.4|198229.4|198373.3|198223.3|31
1610983860000|2021-01-18 15:31:00|198373.9|198223.9|198374|198224|198375.1|198225.1|198370|198220|28
1610983870000|2021-01-18 15:31:10|198373.7|198223.7|198354.8|198204.8|198376|198226|198353|198203|20
1610983880000|2021-01-18 15:31:20|198354.9|198204.9|198348.3|198198.3|198355.2|198205.2|198340.7|198190.7|32
1610983890000|2021-01-18 15:31:30|198348.6|198198.6|198347.4|198197.4|198348.6|198198.6|198340.6|198190.6|22
1610983900000|2021-01-18 15:31:40|198346.7|198196.7|198349.5|198199.5|198350.1|198200.1|198340|198190|21
1610983910000|2021-01-18 15:31:50|198349.7|198199.7|198348.8|198198.8|198350.4|198200.4|198346.2|198196.2|21
1610983920000|2021-01-18 15:32:00|198348.9|198198.9|198350.2|198200.2|198350.2|198200.2|198345.4|198195.4|13
1610983930000|2021-01-18 15:32:10|198350|198200|198348.2|198198.2|198351|198201|198348.2|198198.2|15
1610983940000|2021-01-18 15:32:20|198348.1|198198.1|198305.7|198155.7|198348.1|198198.1|198305.7|198155.7|32
1610983950000|2021-01-18 15:32:30|198309.7|198159.7|198277.3|198127.3|198309.7|198159.7|198277.3|198127.3|25
1610983960000|2021-01-18 15:32:40|198281.1|198131.1|198277.4|198127.4|198283.1|198133.1|198276.9|198126.9|20
1610983970000|2021-01-18 15:32:50|198277.8|198127.8|198288|198138|198288|198138|198276.8|198126.8|13
1610983980000|2021-01-18 15:33:00|198286.7|198136.7|198297.5|198147.5|198302.1|198152.1|198286.7|198136.7|23
1610983990000|2021-01-18 15:33:10|198298.2|198148.2|198328.2|198178.2|198329|198179|198294.4|198144.4|18
1610984000000|2021-01-18 15:33:20|198328.5|198178.5|198348.8|198198.8|198348.8|198198.8|198328.5|198178.5|17
1610984010000|2021-01-18 15:33:30|198345.1|198195.1|198358.9|198208.9|198362.2|198212.2|198345.1|198195.1|23
1610984020000|2021-01-18 15:33:40|198358.7|198208.7|198354.3|198204.3|198358.7|198208.7|198344.1|198194.1|26
1610984030000|2021-01-18 15:33:50|198354.4|198204.4|198336.1|198186.1|198354.5|198204.5|198332.7|198182.7|21
1610984040000|2021-01-18 15:34:00|198334.6|198184.6|198260.7|198110.7|198336.9|198186.9|198260.7|198110.7|29
1610984050000|2021-01-18 15:34:10|198257.8|198107.8|198313.7|198163.7|198325.5|198175.5|198244.8|198094.8|31
1610984060000|2021-01-18 15:34:20|198306|198156|198242.3|198092.3|198307.6|198157.6|198242.3|198092.3|32
1610984070000|2021-01-18 15:34:30|198254.2|198104.2|198258.1|198108.1|198258.1|198108.1|198248.8|198098.8|25
1610984080000|2021-01-18 15:34:40|198262.2|198112.2|198250.8|198100.8|198262.2|198112.2|198249.1|198099.1|25
1610984090000|2021-01-18 15:34:50|198252.9|198102.9|198246.5|198096.5|198254.7|198104.7|198244|198094|16
1610984100000|2021-01-18 15:35:00|198251.8|198101.8|198250.8|198100.8|198253.6|198103.6|198247.5|198097.5|22
1610984110000|2021-01-18 15:35:10|198250.3|198100.3|198250.2|198100.2|198253.2|198103.2|198247.6|198097.6|18
1610984120000|2021-01-18 15:35:20|198250.3|198100.3|198253|198103|198258.5|198158.7|198200.5|198098.6|22
1610984130000|2021-01-18 15:35:30|198254.2|198104.2|198250.8|198100.8|198254.5|198104.5|198248.9|198098.9|31
1610984140000|2021-01-18 15:35:40|198251.6|198101.6|198205.8|198055.8|198252.3|198102.3|198205.3|198055.3|28
1610984150000|2021-01-18 15:35:50|198205.5|198055.5|198198.7|198048.7|198205.5|198055.5|198198.7|198048.7|20
1610984160000|2021-01-18 15:36:00|198198.4|198048.4|198190.3|198040.3|198203.8|198082.3|198132.3|198028.8|27
1610984170000|2021-01-18 15:36:10|198188.4|198038.4|198180.3|198030.3|198189.8|198039.8|198179.3|198029.3|20
1610984180000|2021-01-18 15:36:20|198181.3|198031.3|198123.9|197973.9|198181.7|198031.7|198122.9|197972.9|34
1610984190000|2021-01-18 15:36:30|198122|197972|198104.6|197954.6|198139.6|197989.6|198098.9|197948.9|35
1610984200000|2021-01-18 15:36:40|198101.5|197951.5|198090.4|197940.4|198102.5|198002.5|198052.5|197932|28
1610984210000|2021-01-18 15:36:50|198091|197941|198097.9|197947.9|198105.3|197955.3|198089.6|197939.6|20
1610984220000|2021-01-18 15:37:00|198089.8|197939.8|198090|197940|198092.7|197942.7|198086.1|197936.1|26
1610984230000|2021-01-18 15:37:10|198088.6|197938.6|198082.1|197932.1|198088.6|197938.6|198081.5|197931.5|18
1610984240000|2021-01-18 15:37:20|198081.7|197931.7|198073.1|197923.1|198087.9|197937.9|198068.5|197918.5|33
1610984250000|2021-01-18 15:37:30|198072.2|197922.2|198087.8|197937.8|198090.3|197940.3|198070.8|197920.8|35
1610984260000|2021-01-18 15:37:40|198092|197942|198048.7|197998.7|198099.2|198001.9|198048.7|197938.5|28
1610984270000|2021-01-18 15:37:50|198048.9|197998.9|198047.6|197997.6|198097.5|198001.8|198045.8|197938.7|27
1610984280000|2021-01-18 15:38:00|198045.9|197995.9|198093.5|197943.5|198094.9|197996.1|198045.5|197939.8|23
1610984290000|2021-01-18 15:38:10|198092.1|197942.1|198091.4|197941.4|198094.8|197944.8|198087.9|197937.9|21
1610984300000|2021-01-18 15:38:20|198090.2|197940.2|198082.2|197932.2|198090.2|197940.2|198081.4|197931.4|28
1610984310000|2021-01-18 15:38:30|198082.8|197932.8|198058.9|197908.9|198083.1|197933.1|198056.5|197906.5|29
1610984320000|2021-01-18 15:38:40|198057.8|197907.8|198048.6|197898.6|198060.4|197910.4|198047.3|197897.3|32
1610984330000|2021-01-18 15:38:50|198049.3|197899.3|198071.1|197921.1|198090|197940|198049|197899|20
1610984340000|2021-01-18 15:39:00|198072.6|197922.6|198081.5|197931.5|198081.9|197931.9|198072.6|197922.6|31
1610984350000|2021-01-18 15:39:10|198080.6|197930.6|198075.7|197925.7|198080.6|197930.6|198075.7|197925.7|16
1610984360000|2021-01-18 15:39:20|198075.9|197925.9|198046.3|197896.3|198076.3|197926.3|198041.3|197891.3|21
1610984370000|2021-01-18 15:39:30|198046.1|197896.1|198062.5|197912.5|198063.7|197913.7|198045.7|197895.7|21
1610984380000|2021-01-18 15:39:40|198063.7|197913.7|197995.2|197845.2|198063.7|197913.7|197989.4|197839.4|36
1610984390000|2021-01-18 15:39:50|197994.1|197844.1|197993.9|197843.9|197999.1|197849.1|197990.8|197840.8|24
1610984400000|2021-01-18 15:40:00|197992.5|197842.5|197996.5|197846.5|197999.2|197849.2|197992.5|197842.5|16
1610984410000|2021-01-18 15:40:10|197996.9|197846.9|198034.6|197884.6|198034.6|197884.6|197992.6|197842.6|23
1610984420000|2021-01-18 15:40:20|198034.8|197884.8|198029.5|197879.5|198034.8|197884.8|198022.4|197872.4|24
1610984430000|2021-01-18 15:40:30|198029.7|197879.7|198094.3|197944.3|198095.3|197945.3|198027.4|197877.4|29
1610984440000|2021-01-18 15:40:40|198094.6|197944.6|198098.2|197948.2|198100.5|197950.5|198091.6|197941.6|20
1610984450000|2021-01-18 15:40:50|198097.5|197947.5|198101.9|197951.9|198102.3|197952.3|198094.2|197944.2|23
1610984460000|2021-01-18 15:41:00|198105.3|197955.3|198096.1|197946.1|198106.8|197956.8|198091.2|197941.2|22
1610984470000|2021-01-18 15:41:10|198097.2|197947.2|198106.4|197956.4|198106.7|197956.7|198092.8|197942.8|25
1610984480000|2021-01-18 15:41:20|198103|197953|198102.2|197952.2|198105.7|197955.7|198099.4|197949.4|17
1610984490000|2021-01-18 15:41:30|198102.1|197952.1|198110.6|197960.6|198111.7|197961.7|198099.6|197949.6|28
1610984500000|2021-01-18 15:41:40|198110.8|197960.8|198116|197966|198123.1|197973.1|198109.8|197959.8|32
1610984510000|2021-01-18 15:41:50|198117.2|197967.2|198101.4|197951.4|198123.7|197973.7|198100.3|197950.3|30
1610984520000|2021-01-18 15:42:00|198102|197952|198114.3|197964.3|198122.7|198016.9|198066.9|197947.8|26
1610984530000|2021-01-18 15:42:10|198115.9|197965.9|198100.7|197950.7|198120.4|197970.4|198100.7|197950.7|29
1610984540000|2021-01-18 15:42:20|198099.4|197949.4|198098.4|197948.4|198104.9|197954.9|198089.1|197939.1|25
1610984550000|2021-01-18 15:42:30|198098.3|197948.3|198113.3|197963.3|198114.2|197964.2|198096.2|197946.2|33
1610984560000|2021-01-18 15:42:40|198110.9|197960.9|198113.3|197963.3|198114.4|197964.4|198109|197959|16
1610984570000|2021-01-18 15:42:50|198114.2|197964.2|198119.6|197969.6|198120|197970|198112.3|197962.3|26
1610984580000|2021-01-18 15:43:00|198118.3|197968.3|198097.1|197947.1|198118.3|197968.3|198094.3|197944.3|29
1610984590000|2021-01-18 15:43:10|198097.3|197947.3|198104.4|197954.4|198104.4|197954.4|198097.3|197947.3|20
1610984600000|2021-01-18 15:43:20|198103.6|197953.6|198101.5|197951.5|198103.6|197953.6|198100.6|197950.6|18
1610984610000|2021-01-18 15:43:30|198102.6|197952.6|198107.5|197957.5|198107.5|197957.5|198099.6|197949.6|20
1610984620000|2021-01-18 15:43:40|198107.1|197957.1|198100.3|197950.3|198109.4|197959.4|198092.9|197942.9|27
1610984630000|2021-01-18 15:43:50|198098.8|197948.8|198102.8|197952.8|198109.5|197959.5|198096|197946|21
1610984640000|2021-01-18 15:44:00|198103.8|197953.8|198101.5|197951.5|198107.1|197957.1|198098.9|197948.9|22
1610984650000|2021-01-18 15:44:10|198096.7|197946.7|198056.3|197906.3|198097|197951|198001|197900.6|23
1610984660000|2021-01-18 15:44:20|198054.8|197904.8|198059.4|197909.4|198064.1|197914.1|198054.5|197904.5|20
1610984670000|2021-01-18 15:44:30|198060.5|197910.5|198062.5|197912.5|198062.5|197912.5|198056|197906|13
1610984680000|2021-01-18 15:44:40|198062.6|197912.6|198068.7|197918.7|198069.5|197919.5|198058.1|197908.1|24
1610984690000|2021-01-18 15:44:50|198066.4|197916.4|198067.3|197917.3|198070|197920|198065.2|197915.2|15
1610984700000|2021-01-18 15:45:00|198067|197917|198060.9|197910.9|198067|197917|198059.1|197909.1|24
1610984710000|2021-01-18 15:45:10|198060.5|197910.5|198064.9|197914.9|198064.9|197914.9|198060.5|197910.5|22
1610984720000|2021-01-18 15:45:20|198065.4|197915.4|198064.9|197914.9|198066|197916|198063.6|197913.6|12
1610984730000|2021-01-18 15:45:30|198065|197915|198063.3|197913.3|198066.7|197916.7|198058.1|197908.1|17
1610984740000|2021-01-18 15:45:40|198067|197917|198064.3|197914.3|198074|197968.6|198013.2|197913.6|23
1610984750000|2021-01-18 15:45:50|198064.6|197914.6|198060.8|197910.8|198064.6|197914.6|198053.3|197903.3|22
1610984760000|2021-01-18 15:46:00|198058.9|197908.9|198055.8|197905.8|198061.1|197911.1|198054.5|197904.5|23
1610984770000|2021-01-18 15:46:10|198056.3|197906.3|198038.9|197888.9|198059.6|197909.6|198037.8|197887.8|25
1610984780000|2021-01-18 15:46:20|198038.4|197888.4|198003.2|197853.2|198040.5|197890.5|198003.2|197853.2|23
1610984790000|2021-01-18 15:46:30|198005.1|197855.1|197990.9|197840.9|198005.8|197855.8|197986.1|197836.1|31
1610984800000|2021-01-18 15:46:40|197990.8|197840.8|198002.5|197852.5|198002.5|197852.5|197990.8|197840.8|21
1610984810000|2021-01-18 15:46:50|198004.3|197854.3|197980.6|197930.6|198036.4|197933.4|197969.6|197854.3|27
1610984820000|2021-01-18 15:47:00|198038.9|197888.9|198033|197883|198041|197891|198031.5|197881.5|25
1610984830000|2021-01-18 15:47:10|198034.8|197884.8|198012.9|197862.9|198036.9|197928.9|197976.6|197857.2|26
1610984840000|2021-01-18 15:47:20|198013.3|197863.3|198011.1|197861.1|198016.7|197866.7|198010.6|197860.6|21
1610984850000|2021-01-18 15:47:30|198011.5|197861.5|198009.2|197859.2|198012|197862|198002.6|197852.6|24
1610984860000|2021-01-18 15:47:40|198008.9|197858.9|197998.2|197848.2|198008.9|197858.9|197992.5|197842.5|19
1610984870000|2021-01-18 15:47:50|197998.9|197848.9|197976.4|197826.4|198001.7|197851.7|197976.4|197826.4|27
1610984880000|2021-01-18 15:48:00|197974.2|197824.2|197981.5|197831.5|197982.2|197832.2|197967.4|197817.4|33
1610984890000|2021-01-18 15:48:10|197981|197831|197998.3|197848.3|197998.3|197848.3|197980|197830|25
1610984900000|2021-01-18 15:48:20|197998.2|197848.2|198007.7|197857.7|198008.2|197907.2|197956.1|197844.4|30
1610984910000|2021-01-18 15:48:30|198005.1|197855.1|198004.3|197854.3|198006.4|197856.4|198002.6|197852.6|17
1610984920000|2021-01-18 15:48:40|198004.4|197854.4|198005.3|197855.3|198005.3|197855.3|198002.9|197852.9|17
1610984930000|2021-01-18 15:48:50|198005|197855|198024.6|197874.6|198037|197887|198004.2|197854.2|25
1610984940000|2021-01-18 15:49:00|198024|197874|198037.8|197887.8|198041.8|197891.8|198023.1|197873.1|22
1610984950000|2021-01-18 15:49:10|198038|197888|198038.8|197888.8|198039.9|197889.9|198035.5|197885.5|20
1610984960000|2021-01-18 15:49:20|198039.3|197889.3|198040.4|197890.4|198041.2|197891.2|198037.9|197887.9|14
1610984970000|2021-01-18 15:49:30|198039.5|197889.5|198038.9|197888.9|198041.5|197891.5|198036.6|197886.6|13
1610984980000|2021-01-18 15:49:40|198037|197887|198038.2|197888.2|198041.3|197891.3|198035.8|197885.8|16
1610984990000|2021-01-18 15:49:50|198038.9|197888.9|198038.4|197888.4|198039.6|197889.6|198037.4|197887.4|13
1610985000000|2021-01-18 15:50:00|198038.2|197888.2|198013.7|197863.7|198040.9|197890.9|198000.9|197850.9|20
1610985010000|2021-01-18 15:50:10|198012.5|197862.5|197986.7|197836.7|198013.5|197863.5|197977.3|197827.3|25
1610985020000|2021-01-18 15:50:20|197985.7|197835.7|197985.1|197835.1|197989|197839|197982|197832|33
1610985030000|2021-01-18 15:50:30|197985.4|197835.4|197925.1|197775.1|197985.4|197835.4|197925.1|197775.1|26
1610985040000|2021-01-18 15:50:40|197926.4|197776.4|197896.3|197746.3|197926.4|197776.4|197896.3|197746.3|35
1610985050000|2021-01-18 15:50:50|197894.3|197744.3|197892.8|197742.8|197902.9|197752.9|197889|197739|23
1610985060000|2021-01-18 15:51:00|197890.7|197740.7|197890|197740|197893.4|197743.4|197885.6|197735.6|22
1610985070000|2021-01-18 15:51:10|197889.5|197739.5|197876.3|197726.3|197889.5|197739.5|197875.1|197725.1|19
1610985080000|2021-01-18 15:51:20|197876.9|197726.9|197893.9|197743.9|197893.9|197743.9|197871.4|197721.4|27
1610985090000|2021-01-18 15:51:30|197892.2|197742.2|197884.7|197734.7|197898.5|197748.5|197881.6|197731.6|24
1610985100000|2021-01-18 15:51:40|197882.8|197732.8|197885.3|197735.3|197889.2|197739.2|197880.8|197730.8|28
1610985110000|2021-01-18 15:51:50|197886.4|197736.4|197884.5|197734.5|197889.7|197739.7|197882.5|197732.5|26
1610985120000|2021-01-18 15:52:00|197884.2|197734.2|197886.7|197736.7|197893.6|197743.6|197884|197734|32
1610985130000|2021-01-18 15:52:10|197887.8|197737.8|197913.7|197763.7|197921.6|197771.6|197886.9|197736.9|29
1610985140000|2021-01-18 15:52:20|197914.2|197764.2|197929.6|197779.6|197946.4|197796.4|197877.6|197727.6|37
1610985150000|2021-01-18 15:52:30|197928.4|197778.4|197923.1|197773.1|197930.3|197780.3|197916.9|197766.9|28
1610985160000|2021-01-18 15:52:40|197923.4|197773.4|197924.4|197774.4|197924.8|197774.8|197922.7|197772.7|20
1610985170000|2021-01-18 15:52:50|197924.3|197774.3|197904.5|197754.5|197924.3|197774.3|197902.4|197752.4|30
1610985180000|2021-01-18 15:53:00|197906.3|197756.3|197905.7|197755.7|197909.4|197759.4|197901.9|197751.9|22
1610985190000|2021-01-18 15:53:10|197905.8|197755.8|197861.5|197711.5|197918.5|197768.5|197861.5|197711.5|20
1610985200000|2021-01-18 15:53:20|197860.2|197710.2|197844.2|197694.2|197860.2|197710.2|197843.1|197693.1|21
1610985210000|2021-01-18 15:53:30|197844.3|197694.3|197845.9|197695.9|197847.5|197697.5|197843.8|197693.8|15
1610985220000|2021-01-18 15:53:40|197845.2|197695.2|197854.1|197704.1|197875.7|197725.7|197844.6|197694.6|18
1610985230000|2021-01-18 15:53:50|197849.5|197699.5|197843.4|197693.4|197852.3|197702.3|197823.5|197673.5|31
1610985240000|2021-01-18 15:54:00|197843.9|197693.9|197827.5|197677.5|197844|197694|197826.1|197676.1|30
1610985250000|2021-01-18 15:54:10|197830.9|197680.9|197787.5|197637.5|197830.9|197680.9|197781.4|197631.4|24
1610985260000|2021-01-18 15:54:20|197787.9|197637.9|197790.1|197640.1|197806.5|197656.5|197786.2|197636.2|33
1610985270000|2021-01-18 15:54:30|197798.6|197648.6|197799.9|197649.9|197802.2|197652.2|197798.6|197648.6|29
1610985280000|2021-01-18 15:54:40|197800|197650|197794.5|197644.5|197805.4|197655.4|197794.5|197644.5|21
1610985290000|2021-01-18 15:54:50|197793.4|197643.4|197789.1|197639.1|197793.4|197643.4|197787.9|197637.9|16
1610985300000|2021-01-18 15:55:00|197790|197640|197750.3|197600.3|197797|197684.2|197731.4|197600.3|31
1610985310000|2021-01-18 15:55:10|197756.6|197606.6|197655.7|197505.7|197756.6|197606.6|197650.5|197500.5|38
1610985320000|2021-01-18 15:55:20|197678|197528|197601.6|197451.6|197683.3|197533.3|197545.8|197441.5|39
1610985330000|2021-01-18 15:55:30|197629.6|197479.6|197670.6|197520.6|197675.1|197525.1|197609.8|197459.8|38
1610985340000|2021-01-18 15:55:40|197665.1|197515.1|197610.5|197460.5|197671.7|197559.2|197583.5|197443.1|35
1610985350000|2021-01-18 15:55:50|197613.1|197463.1|197626.7|197476.7|197637.9|197487.9|197606.1|197456.1|33
1610985360000|2021-01-18 15:56:00|197619.2|197469.2|197624.8|197474.8|197647.1|197497.1|197605.8|197455.8|35
1610985370000|2021-01-18 15:56:10|197635.5|197485.5|197610.7|197460.7|197638.5|197488.5|197605.2|197455.2|36
1610985380000|2021-01-18 15:56:20|197600.4|197450.4|197512.2|197362.2|197605.2|197455.2|197512.2|197362.2|40
1610985390000|2021-01-18 15:56:30|197509.2|197359.2|197492.5|197342.5|197532.7|197382.7|197482|197332|38
1610985400000|2021-01-18 15:56:40|197490|197340|197482|197332|197501|197351|197473.7|197323.7|36
1610985410000|2021-01-18 15:56:50|197482.5|197332.5|197560.6|197410.6|197568|197418|197458.5|197308.5|35
1610985420000|2021-01-18 15:57:00|197560|197410|197541.1|197391.1|197611.5|197461.5|197541.1|197391.1|38
1610985430000|2021-01-18 15:57:10|197541.5|197391.5|197440.4|197290.4|197541.5|197391.5|197431.7|197281.7|39
1610985440000|2021-01-18 15:57:20|197416.3|197266.3|197468.1|197318.1|197469.5|197319.5|197369.1|197219.1|36
1610985450000|2021-01-18 15:57:30|197468.5|197318.5|197381.4|197231.4|197468.5|197318.5|197348.8|197198.8|37
1610985460000|2021-01-18 15:57:40|197397.6|197247.6|197349.1|197199.1|197397.6|197247.6|197317.5|197167.5|39
1610985470000|2021-01-18 15:57:50|197347.2|197197.2|197293.2|197143.2|197347.2|197197.2|197270.9|197120.9|39
1610985480000|2021-01-18 15:58:00|197315.7|197165.7|197348.5|197198.5|197358.9|197208.9|197293|197143|38
1610985490000|2021-01-18 15:58:10|197345|197195|197306.7|197156.7|197364.4|197214.4|197301|197151|37
1610985500000|2021-01-18 15:58:20|197319.2|197169.2|197268.5|197118.5|197319.2|197169.2|197254.3|197104.3|37
1610985510000|2021-01-18 15:58:30|197262.7|197112.7|197173.4|197023.4|197262.7|197112.7|197161.6|197011.6|39
1610985520000|2021-01-18 15:58:40|197199.5|197049.5|197213.4|197063.4|197315.9|197165.9|197199.4|197049.4|40
1610985530000|2021-01-18 15:58:50|197219.3|197069.3|197244.4|197094.4|197246.2|197096.2|197156|197006|39
1610985540000|2021-01-18 15:59:00|197245.2|197095.2|197341|197191|197341|197191|197245.2|197095.2|38
1610985550000|2021-01-18 15:59:10|197336|197186|197316.6|197166.6|197348.2|197198.2|197215.2|197119.4|38
1610985560000|2021-01-18 15:59:20|197318.9|197168.9|197328.4|197178.4|197328.4|197178.4|197305.1|197155.1|32
1610985570000|2021-01-18 15:59:30|197327|197177|197267.8|197117.8|197332.8|197182.8|197266.2|197116.2|34
1610985580000|2021-01-18 15:59:40|197266.4|197116.4|197245.6|197095.6|197274.3|197138.5|197188.5|197078.9|37
1610985590000|2021-01-18 15:59:50|197247.5|197097.5|197290.6|197140.6|197301.3|197151.3|197247.5|197097.5|36
1610985600000|2021-01-18 16:00:00|197287.4|197137.4|197296.8|197146.8|197296.8|197146.8|197275.5|197125.5|38
1610985610000|2021-01-18 16:00:10|197296.6|197146.6|197304.2|197154.2|197323.4|197173.4|197296.4|197146.4|35
1610985620000|2021-01-18 16:00:20|197302.2|197152.2|197348.6|197198.6|197369.2|197219.2|197302.2|197152.2|37
1610985630000|2021-01-18 16:00:30|197352.1|197202.1|197325.7|197175.7|197356.8|197206.8|197321|197171|36
1610985640000|2021-01-18 16:00:40|197320.9|197170.9|197283.3|197133.3|197322|197172|197276.3|197126.3|35
1610985650000|2021-01-18 16:00:50|197281.9|197131.9|197261.5|197111.5|197286.8|197136.8|197254|197104|37
1610985660000|2021-01-18 16:01:00|197274.3|197124.3|197289.5|197139.5|197307.1|197157.1|197253.6|197103.6|33
1610985670000|2021-01-18 16:01:10|197292|197142|197270.3|197120.3|197292|197142|197265.4|197115.4|37
1610985680000|2021-01-18 16:01:20|197266.5|197116.5|197309.6|197159.6|197326.2|197176.2|197265.7|197115.7|40
1610985690000|2021-01-18 16:01:30|197290.4|197140.4|197184|197034|197291.4|197141.4|197175.5|197025.5|38
1610985700000|2021-01-18 16:01:40|197182.6|197032.6|197246.1|197096.1|197246.1|197096.1|197171.1|197021.1|39
1610985710000|2021-01-18 16:01:50|197246.9|197096.9|197224.2|197074.2|197250.4|197143.8|197193.8|197057.3|38
1610985720000|2021-01-18 16:02:00|197223.5|197073.5|197194|197044|197223.5|197073.5|197173.7|197023.7|36
1610985730000|2021-01-18 16:02:10|197190.3|197040.3|197198.6|197048.6|197217.7|197067.7|197179.9|197029.9|39
1610985740000|2021-01-18 16:02:20|197198.9|197048.9|197169.9|197019.9|197198.9|197048.9|197151.5|197001.5|39
1610985750000|2021-01-18 16:02:30|197169.5|197019.5|197262.2|197112.2|197264.9|197114.9|197169.5|197019.5|33
1610985760000|2021-01-18 16:02:40|197264|197114|197249.2|197099.2|197264|197114|197242.3|197092.3|35
1610985770000|2021-01-18 16:02:50|197259.2|197109.2|197287|197137|197292.1|197142.1|197259.2|197109.2|30
1610985780000|2021-01-18 16:03:00|197289|197139|197362.1|197212.1|197364.1|197214.1|197282.7|197132.7|35
1610985790000|2021-01-18 16:03:10|197360|197210|197362.3|197212.3|197362.8|197212.8|197358.3|197208.3|29
1610985800000|2021-01-18 16:03:20|197362.8|197212.8|197404.2|197254.2|197404.2|197254.2|197360.1|197210.1|36
1610985810000|2021-01-18 16:03:30|197403.8|197253.8|197394.1|197244.1|197410.8|197309.6|197359.5|197232.7|30
1610985820000|2021-01-18 16:03:40|197392.1|197242.1|197394.9|197244.9|197395.7|197296.1|197346.1|197241.5|25
1610985830000|2021-01-18 16:03:50|197393.4|197243.4|197397.2|197247.2|197405.1|197311.6|197361.6|197243.4|26
1610985840000|2021-01-18 16:04:00|197397|197247|197391.3|197241.3|197403.3|197253.3|197390.1|197240.1|28
1610985850000|2021-01-18 16:04:10|197390.1|197240.1|197390.5|197240.5|197390.8|197240.8|197387|197237|19
1610985860000|2021-01-18 16:04:20|197390.4|197240.4|197391.7|197241.7|197394.3|197244.3|197390.3|197240.3|24
1610985870000|2021-01-18 16:04:30|197390.1|197240.1|197394.5|197244.5|197395.5|197245.5|197389.6|197239.6|18
1610985880000|2021-01-18 16:04:40|197393.8|197243.8|197397.8|197247.8|197397.8|197247.8|197393.8|197243.8|12
1610985890000|2021-01-18 16:04:50|197397.3|197247.3|197378.2|197228.2|197411.3|197281|197331|197218.2|27
1610985900000|2021-01-18 16:05:00|197376.4|197226.4|197332.9|197182.9|197376.4|197226.4|197328.4|197178.4|30
1610985910000|2021-01-18 16:05:10|197329.5|197179.5|197337.5|197187.5|197345.5|197195.5|197326.8|197176.8|30
1610985920000|2021-01-18 16:05:20|197339.6|197189.6|197365.9|197215.9|197402.5|197252.5|197326.1|197176.1|32
1610985930000|2021-01-18 16:05:30|197314.5|197264.5|197367.4|197217.4|197396.7|197270.1|197314.5|197213.6|26
1610985940000|2021-01-18 16:05:40|197407|197257|197401.6|197251.6|197407|197257|197399|197249|30
1610985950000|2021-01-18 16:05:50|197403.5|197253.5|197460.1|197310.1|197462.3|197333.7|197383.7|197252.8|33
1610985960000|2021-01-18 16:06:00|197458|197308|197419.7|197269.7|197467|197317|197415.6|197265.6|32
1610985970000|2021-01-18 16:06:10|197419.9|197269.9|197429.1|197279.1|197432.8|197328|197378|197262.3|31
1610985980000|2021-01-18 16:06:20|197429.3|197279.3|197445.6|197295.6|197448|197298|197416.8|197266.8|34
1610985990000|2021-01-18 16:06:30|197446.1|197296.1|197446.2|197296.2|197447.8|197297.8|197443.6|197293.6|27
1610986000000|2021-01-18 16:06:40|197446.3|197296.3|197444.6|197294.6|197446.8|197296.8|197442.1|197292.1|17
1610986010000|2021-01-18 16:06:50|197444.9|197294.9|197470.8|197320.8|197470.8|197320.8|197444.9|197294.9|20
1610986020000|2021-01-18 16:07:00|197466.7|197316.7|197464.5|197314.5|197469|197319|197463.6|197313.6|17
1610986030000|2021-01-18 16:07:10|197462.2|197312.2|197441.3|197291.3|197462.2|197312.2|197438.5|197288.5|23
1610986040000|2021-01-18 16:07:20|197445.7|197295.7|197458.1|197308.1|197463.3|197313.3|197433.6|197283.6|29
1610986050000|2021-01-18 16:07:30|197458.8|197308.8|197408.1|197258.1|197458.8|197338.5|197356.8|197257.7|33
1610986060000|2021-01-18 16:07:40|197407.5|197257.5|197408.6|197258.6|197410|197260|197405.3|197255.3|18
1610986070000|2021-01-18 16:07:50|197408.3|197258.3|197411|197261|197412.2|197262.2|197403.9|197253.9|23
1610986080000|2021-01-18 16:08:00|197410.5|197260.5|197396.3|197246.3|197410.8|197260.8|197395.6|197245.6|27
1610986090000|2021-01-18 16:08:10|197388.9|197238.9|197370|197220|197395.3|197245.3|197364.1|197214.1|30
1610986100000|2021-01-18 16:08:20|197366.6|197216.6|197362.2|197212.2|197373.7|197223.7|197360.2|197210.2|19
1610986110000|2021-01-18 16:08:30|197362.6|197212.6|197364.6|197214.6|197367.5|197217.5|197360.7|197210.7|22
1610986120000|2021-01-18 16:08:40|197364.1|197214.1|197322.7|197172.7|197366.1|197224.7|197256.6|197155|26
1610986130000|2021-01-18 16:08:50|197316.7|197166.7|197330.1|197180.1|197337.3|197240.3|197276.1|197166.7|30
1610986140000|2021-01-18 16:09:00|197330|197180|197330.3|197180.3|197337.2|197230.3|197278.4|197175.2|25
1610986150000|2021-01-18 16:09:10|197331.8|197181.8|197329.7|197179.7|197334.4|197184.4|197326.5|197176.5|23
1610986160000|2021-01-18 16:09:20|197330|197180|197329.2|197179.2|197337.7|197236|197282.3|197173.5|32
1610986170000|2021-01-18 16:09:30|197328.9|197178.9|197327.2|197177.2|197329.1|197179.1|197324.3|197174.3|23
1610986180000|2021-01-18 16:09:40|197338.4|197188.4|197326.9|197176.9|197338.4|197228.3|197278.3|197172.7|20
1610986190000|2021-01-18 16:09:50|197324.4|197174.4|197329.2|197179.2|197336.8|197186.8|197324.1|197174.1|22
1610986200000|2021-01-18 16:10:00|197329.4|197179.4|197323.4|197173.4|197329.4|197179.4|197323.2|197173.2|21
1610986210000|2021-01-18 16:10:10|197330.4|197180.4|197328.3|197178.3|197332.5|197182.5|197324.3|197174.3|26
1610986220000|2021-01-18 16:10:20|197329.1|197179.1|197335.4|197185.4|197336.1|197186.1|197328.6|197178.6|26
1610986230000|2021-01-18 16:10:30|197333.6|197183.6|197337.3|197187.3|197338.8|197188.8|197333.6|197183.6|29
1610986240000|2021-01-18 16:10:40|197338.1|197188.1|197335.6|197185.6|197339.2|197189.2|197335|197185|25
1610986250000|2021-01-18 16:10:50|197335.2|197185.2|197329|197179|197335.3|197185.3|197320.5|197170.5|23
1610986260000|2021-01-18 16:11:00|197328.2|197178.2|197328.8|197178.8|197332.4|197182.4|197326.4|197176.4|29
1610986270000|2021-01-18 16:11:10|197330.4|197180.4|197336.2|197186.2|197336.2|197186.2|197323.2|197173.2|29
1610986280000|2021-01-18 16:11:20|197338.4|197188.4|197346.2|197196.2|197346.4|197196.4|197338.4|197188.4|19
1610986290000|2021-01-18 16:11:30|197345|197195|197369.9|197219.9|197373.9|197223.9|197342.5|197192.5|29
1610986300000|2021-01-18 16:11:40|197369.4|197219.4|197370.2|197220.2|197373.8|197223.8|197365.8|197215.8|29
1610986310000|2021-01-18 16:11:50|197368|197218|197398.3|197248.3|197400|197250|197368|197218|25
1610986320000|2021-01-18 16:12:00|197402|197252|197405.3|197255.3|197409.3|197259.3|197397.7|197247.7|31
1610986330000|2021-01-18 16:12:10|197406.2|197256.2|197404.4|197254.4|197408.7|197258.7|197403.6|197253.6|19
1610986340000|2021-01-18 16:12:20|197402.5|197252.5|197317.6|197167.6|197411.3|197261.3|197309|197159|33
1610986350000|2021-01-18 16:12:30|197318.2|197168.2|197321.7|197171.7|197324.1|197174.1|197315.5|197165.5|19
1610986360000|2021-01-18 16:12:40|197321.2|197171.2|197319.6|197169.6|197326.4|197176.4|197319.5|197169.5|24
1610986370000|2021-01-18 16:12:50|197319.8|197169.8|197320.7|197170.7|197322.5|197172.5|197313.9|197163.9|27
1610986380000|2021-01-18 16:13:00|197319.9|197169.9|197329|197179|197329|197179|197317.2|197167.2|19
1610986390000|2021-01-18 16:13:10|197325.5|197175.5|197313.8|197163.8|197325.5|197175.5|197312.8|197162.8|22
1610986400000|2021-01-18 16:13:20|197312.2|197162.2|197316.7|197166.7|197316.8|197166.8|197312.1|197162.1|13
1610986410000|2021-01-18 16:13:30|197316.9|197166.9|197319.4|197169.4|197319.4|197169.4|197313.6|197163.6|21
1610986420000|2021-01-18 16:13:40|197319.5|197169.5|197322|197172|197322|197172|197317.7|197167.7|17
1610986430000|2021-01-18 16:13:50|197321.4|197171.4|197325.8|197175.8|197346.3|197196.3|197321.1|197171.1|28
1610986440000|2021-01-18 16:14:00|197332.3|197182.3|197333.4|197183.4|197343.5|197193.5|197330.3|197180.3|30
1610986450000|2021-01-18 16:14:10|197332.7|197182.7|197362.2|197212.2|197381.4|197231.4|197326.2|197176.2|25
1610986460000|2021-01-18 16:14:20|197359.1|197209.1|197356|197206|197362.1|197212.1|197355.1|197205.1|20
1610986470000|2021-01-18 16:14:30|197357.2|197207.2|197365.2|197215.2|197379.8|197229.8|197357.2|197207.2|20
1610986480000|2021-01-18 16:14:40|197365.8|197215.8|197362.5|197212.5|197370|197220|197361.6|197211.6|14
1610986490000|2021-01-18 16:14:50|197365.1|197215.1|197365.6|197215.6|197365.6|197215.6|197363.3|197213.3|15
1610986500000|2021-01-18 16:15:00|197366.3|197216.3|197364.1|197214.1|197366.7|197216.7|197361.8|197211.8|20
1610986510000|2021-01-18 16:15:10|197363.6|197213.6|197341.8|197191.8|197363.9|197242|197292|197190.6|21
1610986520000|2021-01-18 16:15:20|197341.9|197191.9|197342|197192|197360.3|197210.3|197339.9|197189.9|29
1610986530000|2021-01-18 16:15:30|197342.2|197192.2|197344.9|197194.9|197346|197196|197342.2|197192.2|14
1610986540000|2021-01-18 16:15:40|197345.3|197195.3|197400.9|197250.9|197400.9|197250.9|197345.3|197195.3|23
1610986550000|2021-01-18 16:15:50|197410.2|197260.2|197410.4|197260.4|197413.9|197263.9|197407.8|197257.8|29
1610986560000|2021-01-18 16:16:00|197411.5|197261.5|197412.7|197262.7|197414.6|197264.6|197410.5|197260.5|21
1610986570000|2021-01-18 16:16:10|197412.8|197262.8|197412.7|197262.7|197414|197264|197410.4|197260.4|22
1610986580000|2021-01-18 16:16:20|197412.8|197262.8|197411.5|197261.5|197413|197263|197409.4|197259.4|18
1610986590000|2021-01-18 16:16:30|197411.3|197261.3|197405.7|197255.7|197413.8|197263.8|197405.7|197255.7|19
1610986600000|2021-01-18 16:16:40|197405.4|197255.4|197408.7|197258.7|197414.8|197264.8|197405.4|197255.4|28
1610986610000|2021-01-18 16:16:50|197408.6|197258.6|197414.6|197264.6|197416.6|197266.6|197408.3|197258.3|26
1610986620000|2021-01-18 16:17:00|197414.7|197264.7|197416.9|197266.9|197418.3|197268.3|197413.5|197263.5|20
1610986630000|2021-01-18 16:17:10|197416.6|197266.6|197416.1|197266.1|197418|197268|197415.7|197265.7|10
1610986640000|2021-01-18 16:17:20|197416.8|197266.8|197436.1|197286.1|197436.1|197286.1|197414.1|197264.1|19
1610986650000|2021-01-18 16:17:30|197434.7|197284.7|197433.2|197283.2|197436.5|197286.5|197430.2|197280.2|17
1610986660000|2021-01-18 16:17:40|197434|197284|197430.4|197280.4|197434|197284|197429.8|197279.8|12
1610986670000|2021-01-18 16:17:50|197431.8|197281.8|197426.1|197276.1|197432|197282|197426.1|197276.1|14
1610986680000|2021-01-18 16:18:00|197432.5|197282.5|197432.8|197282.8|197438.2|197288.2|197409|197259|28
1610986690000|2021-01-18 16:18:10|197433.9|197283.9|197431.3|197281.3|197434.1|197284.1|197430.1|197280.1|23
1610986700000|2021-01-18 16:18:20|197427.9|197277.9|197423.9|197273.9|197430.4|197280.4|197412.4|197262.4|20
1610986710000|2021-01-18 16:18:30|197425.3|197275.3|197415.2|197265.2|197428.9|197278.9|197402.8|197252.8|18
1610986720000|2021-01-18 16:18:40|197409.2|197259.2|197414.3|197264.3|197418.8|197268.8|197400|197250|31
1610986730000|2021-01-18 16:18:50|197414.7|197264.7|197414.6|197264.6|197418.9|197268.9|197413.5|197263.5|21
1610986740000|2021-01-18 16:19:00|197414.8|197264.8|197417.5|197267.5|197420.3|197270.3|197414.8|197264.8|12
1610986750000|2021-01-18 16:19:10|197418.7|197268.7|197417.9|197267.9|197419.1|197269.1|197411.2|197261.2|15
1610986760000|2021-01-18 16:19:20|197416.4|197266.4|197419.3|197269.3|197419.3|197269.3|197415.8|197265.8|11
1610986770000|2021-01-18 16:19:30|197418.5|197268.5|197416.2|197266.2|197418.5|197268.5|197407.9|197257.9|20
1610986780000|2021-01-18 16:19:40|197417.1|197267.1|197466.1|197316.1|197466.1|197316.1|197415.8|197265.8|32
1610986790000|2021-01-18 16:19:50|197465.3|197315.3|197476.2|197326.2|197476.6|197326.6|197464.8|197314.8|26
1610986800000|2021-01-18 16:20:00|197476.3|197326.3|197485.9|197335.9|197486.4|197336.4|197476.3|197326.3|18
1610986810000|2021-01-18 16:20:10|197485|197335|197487.2|197337.2|197487.6|197337.6|197480.9|197330.9|12
1610986820000|2021-01-18 16:20:20|197485.8|197335.8|197471.9|197321.9|197487.6|197337.6|197471.8|197321.8|23
1610986830000|2021-01-18 16:20:30|197460.5|197310.5|197436.1|197286.1|197460.5|197310.5|197433.9|197283.9|34
1610986840000|2021-01-18 16:20:40|197437.4|197287.4|197434.6|197284.6|197437.8|197287.8|197433.4|197283.4|24
1610986850000|2021-01-18 16:20:50|197435.1|197285.1|197435.7|197285.7|197436.6|197286.6|197433.3|197283.3|14
1610986860000|2021-01-18 16:21:00|197436|197286|197438.3|197288.3|197439|197289|197434.9|197284.9|22
1610986870000|2021-01-18 16:21:10|197439.6|197289.6|197433.9|197283.9|197439.6|197289.6|197427.6|197277.6|24
1610986880000|2021-01-18 16:21:20|197433.4|197283.4|197432.8|197282.8|197437.7|197287.7|197429|197279|23
1610986890000|2021-01-18 16:21:30|197431.7|197281.7|197421.1|197271.1|197431.7|197281.7|197419.1|197269.1|23
1610986900000|2021-01-18 16:21:40|197420.5|197270.5|197418.6|197268.6|197423.1|197273.1|197417.8|197267.8|16
1610986910000|2021-01-18 16:21:50|197420.2|197270.2|197423.8|197273.8|197424.2|197274.2|197420.2|197270.2|12
1610986920000|2021-01-18 16:22:00|197423.7|197273.7|197424.2|197274.2|197424.4|197274.4|197421.9|197271.9|13
1610986930000|2021-01-18 16:22:10|197424|197274|197332.5|197182.5|197424.5|197274.5|197332.5|197182.5|30
1610986940000|2021-01-18 16:22:20|197337.6|197187.6|197344|197194|197348.9|197247.8|197297.8|197181.5|24
1610986950000|2021-01-18 16:22:30|197344.7|197194.7|197351|197201|197352.8|197202.8|197343.3|197193.3|19
1610986960000|2021-01-18 16:22:40|197351.4|197201.4|197340.6|197190.6|197351.4|197201.4|197325.3|197175.3|25
1610986970000|2021-01-18 16:22:50|197336.4|197186.4|197331.5|197181.5|197336.4|197186.4|197324.6|197174.6|19
1610986980000|2021-01-18 16:23:00|197333.2|197183.2|197335|197185|197337.4|197187.4|197331.1|197181.1|25
1610986990000|2021-01-18 16:23:10|197333.8|197183.8|197330.3|197180.3|197333.9|197183.9|197330.3|197180.3|19
1610987000000|2021-01-18 16:23:20|197329.9|197179.9|197328.6|197178.6|197331.6|197181.6|197328.6|197178.6|16
1610987010000|2021-01-18 16:23:30|197329.1|197179.1|197332.8|197182.8|197333.9|197183.9|197329.1|197179.1|12
1610987020000|2021-01-18 16:23:40|197330.7|197180.7|197330.5|197180.5|197333.8|197183.8|197328.8|197178.8|15
1610987030000|2021-01-18 16:23:50|197332.6|197182.6|197378.7|197228.7|197384.9|197234.9|197329.6|197179.6|20
1610987040000|2021-01-18 16:24:00|197378.8|197228.8|197372.7|197222.7|197378.8|197271.8|197319|197216.1|29
1610987050000|2021-01-18 16:24:10|197372.8|197222.8|197375.8|197225.8|197377|197227|197370|197220|19
1610987060000|2021-01-18 16:24:20|197372.8|197222.8|197373.2|197223.2|197375.5|197225.5|197369.6|197219.6|16
1610987070000|2021-01-18 16:24:30|197373.9|197223.9|197370.2|197220.2|197376.3|197226.3|197370.2|197220.2|13
1610987080000|2021-01-18 16:24:40|197371.2|197221.2|197370.8|197220.8|197376.9|197226.9|197368.8|197218.8|17
1610987090000|2021-01-18 16:24:50|197371.7|197221.7|197373.8|197223.8|197374.2|197224.2|197368.5|197218.5|16
1610987100000|2021-01-18 16:25:00|197370.5|197220.5|197334.5|197184.5|197370.5|197220.5|197334.5|197184.5|29
1610987110000|2021-01-18 16:25:10|197338.4|197188.4|197335|197185|197338.4|197188.4|197335|197185|10
1610987120000|2021-01-18 16:25:20|197335.7|197185.7|197327.5|197177.5|197336.9|197186.9|197327.5|197177.5|24
1610987130000|2021-01-18 16:25:30|197328.5|197178.5|197328.8|197178.8|197329.3|197179.3|197325.4|197175.4|20
1610987140000|2021-01-18 16:25:40|197327.8|197177.8|197328.2|197178.2|197332.7|197182.7|197325.3|197175.3|19
1610987150000|2021-01-18 16:25:50|197328|197178|197326.4|197176.4|197330.2|197180.2|197326.4|197176.4|21
1610987160000|2021-01-18 16:26:00|197325.9|197175.9|197325.9|197175.9|197328.7|197178.7|197322.6|197172.6|20
1610987170000|2021-01-18 16:26:10|197324.2|197174.2|197324.5|197174.5|197330.5|197180.5|197321.7|197171.7|20
1610987180000|2021-01-18 16:26:20|197325|197175|197324.3|197174.3|197326.6|197176.6|197322.6|197172.6|21
1610987190000|2021-01-18 16:26:30|197329|197179|197328|197178|197331.8|197181.8|197325.4|197175.4|26
1610987200000|2021-01-18 16:26:40|197327.6|197177.6|197330.8|197180.8|197333.5|197183.5|197326.9|197176.9|15
1610987210000|2021-01-18 16:26:50|197331.4|197181.4|197328.7|197178.7|197333.9|197183.9|197326.3|197176.3|21
1610987220000|2021-01-18 16:27:00|197327.7|197177.7|197330.1|197180.1|197331.9|197181.9|197327.5|197177.5|28
1610987230000|2021-01-18 16:27:10|197328.6|197178.6|197326.9|197176.9|197332.6|197182.6|197323.5|197173.5|27
1610987240000|2021-01-18 16:27:20|197325.6|197175.6|197327.4|197177.4|197335.1|197185.1|197325.6|197175.6|27
1610987250000|2021-01-18 16:27:30|197327.5|197177.5|197333.5|197183.5|197333.6|197183.6|197327.5|197177.5|18
1610987260000|2021-01-18 16:27:40|197334.1|197184.1|197398.2|197248.2|197398.2|197272.8|197302.9|197184.1|27
1610987270000|2021-01-18 16:27:50|197402.2|197252.2|197403.5|197253.5|197406.5|197256.5|197399.5|197249.5|28
1610987280000|2021-01-18 16:28:00|197404.4|197254.4|197404.4|197254.4|197404.4|197254.4|197398.7|197248.7|20
1610987290000|2021-01-18 16:28:10|197402.9|197252.9|197398.4|197248.4|197403.8|197253.8|197397.5|197247.5|28
1610987300000|2021-01-18 16:28:20|197401.6|197251.6|197399.7|197249.7|197401.6|197251.6|197393.4|197243.4|25
1610987310000|2021-01-18 16:28:30|197399.6|197249.6|197399.6|197249.6|197403.4|197253.4|197397.7|197247.7|23
1610987320000|2021-01-18 16:28:40|197399.1|197249.1|197402|197252|197404.3|197254.3|197399.1|197249.1|16
1610987330000|2021-01-18 16:28:50|197401.8|197251.8|197404.7|197254.7|197404.7|197254.7|197401.8|197251.8|10
1610987340000|2021-01-18 16:29:00|197404|197254|197402.5|197252.5|197404.2|197254.2|197396.1|197246.1|19
1610987350000|2021-01-18 16:29:10|197402.1|197252.1|197401.5|197251.5|197406.4|197256.4|197397.5|197247.5|22
1610987360000|2021-01-18 16:29:20|197352.9|197302.9|197404.5|197254.5|197404.5|197303.2|197352|197249.8|19
1610987370000|2021-01-18 16:29:30|197402|197252|197439.2|197289.2|197447.1|197297.1|197402|197252|21
1610987380000|2021-01-18 16:29:40|197438.2|197288.2|197439.3|197289.3|197441.8|197291.8|197436.3|197286.3|19
1610987390000|2021-01-18 16:29:50|197438.4|197288.4|197438.3|197288.3|197441.3|197291.3|197437|197287|18
1610987400000|2021-01-18 16:30:00|197438.4|197288.4|197446.5|197296.5|197447.3|197297.3|197438.4|197288.4|22
1610987410000|2021-01-18 16:30:10|197446.1|197296.1|197449.7|197299.7|197453.8|197303.8|197446.1|197296.1|28
1610987420000|2021-01-18 16:30:20|197451|197301|197451.9|197301.9|197456.1|197306.1|197448.6|197298.6|21
1610987430000|2021-01-18 16:30:30|197452.2|197302.2|197450.8|197300.8|197456.5|197306.5|197448.5|197298.5|30
1610987440000|2021-01-18 16:30:40|197450.6|197300.6|197452.3|197302.3|197454.7|197304.7|197450.1|197300.1|35
1610987450000|2021-01-18 16:30:50|197451.6|197301.6|197453.4|197303.4|197455.2|197305.2|197450.1|197300.1|28
1610987460000|2021-01-18 16:31:00|197452.9|197302.9|197452.9|197302.9|197454.9|197304.9|197450.3|197300.3|19
1610987470000|2021-01-18 16:31:10|197453.3|197303.3|197441.9|197291.9|197453.3|197303.3|197441.9|197291.9|20
1610987480000|2021-01-18 16:31:20|197442.6|197292.6|197446.2|197296.2|197449.3|197299.3|197442.5|197292.5|18
1610987490000|2021-01-18 16:31:30|197446.8|197296.8|197448.5|197298.5|197451.1|197301.1|197443|197293|23
1610987500000|2021-01-18 16:31:40|197447.8|197297.8|197446.9|197296.9|197449.5|197299.5|197445.2|197295.2|25
1610987510000|2021-01-18 16:31:50|197448.5|197298.5|197378.7|197228.7|197450.8|197300.8|197373.8|197223.8|28
1610987520000|2021-01-18 16:32:00|197376.9|197226.9|197381.8|197231.8|197388.1|197238.1|197375.9|197225.9|23
1610987530000|2021-01-18 16:32:10|197378.1|197228.1|197380.8|197230.8|197383.6|197233.6|197378|197228|19
1610987540000|2021-01-18 16:32:20|197381.1|197231.1|197376.6|197226.6|197383.2|197233.2|197376.3|197226.3|22
1610987550000|2021-01-18 16:32:30|197376.5|197226.5|197379.6|197229.6|197381|197231|197374.1|197224.1|23
1610987560000|2021-01-18 16:32:40|197379.2|197229.2|197374.6|197224.6|197379.2|197229.2|197370.6|197220.6|20
1610987570000|2021-01-18 16:32:50|197374.9|197224.9|197380.1|197230.1|197381.3|197231.3|197373.2|197223.2|19
1610987580000|2021-01-18 16:33:00|197380|197230|197380|197230|197382.7|197232.7|197380|197230|18
1610987590000|2021-01-18 16:33:10|197394.1|197244.1|197397.2|197247.2|197401|197251|197394.1|197244.1|24
1610987600000|2021-01-18 16:33:20|197397.6|197247.6|197402.2|197252.2|197404.8|197254.8|197397.6|197247.6|21
1610987610000|2021-01-18 16:33:30|197403.1|197253.1|197410.7|197260.7|197415.2|197308.8|197358.8|197253.1|31
1610987620000|2021-01-18 16:33:40|197409.7|197259.7|197408.6|197258.6|197409.7|197259.7|197393.7|197243.7|33
1610987630000|2021-01-18 16:33:50|197407|197257|197382|197232|197411.5|197261.5|197376.2|197226.2|26
1610987640000|2021-01-18 16:34:00|197380|197230|197399.5|197249.5|197402|197252|197377.9|197227.9|18
1610987650000|2021-01-18 16:34:10|197399.2|197249.2|197395.8|197245.8|197402.8|197252.8|197392|197242|27
1610987660000|2021-01-18 16:34:20|197396.2|197246.2|197407|197257|197407.5|197257.5|197394.3|197244.3|24
1610987670000|2021-01-18 16:34:30|197403.4|197253.4|197378.2|197228.2|197403.4|197253.4|197378.2|197228.2|21
1610987680000|2021-01-18 16:34:40|197372|197222|197386.5|197236.5|197389|197239|197372|197222|33
1610987690000|2021-01-18 16:34:50|197384.4|197234.4|197379.7|197229.7|197386.7|197236.7|197378.1|197228.1|28
1610987700000|2021-01-18 16:35:00|197381.5|197231.5|197378.2|197228.2|197381.5|197231.5|197378.2|197228.2|16
1610987710000|2021-01-18 16:35:10|197378.3|197228.3|197380.9|197230.9|197381.2|197231.2|197378.3|197228.3|13
1610987720000|2021-01-18 16:35:20|197381.8|197231.8|197382.2|197232.2|197382.7|197232.7|197376.7|197226.7|25
1610987730000|2021-01-18 16:35:30|197397.5|197247.5|197401.3|197251.3|197403.8|197253.8|197393.8|197243.8|25
1610987740000|2021-01-18 16:35:40|197403.1|197253.1|197401.8|197251.8|197403.1|197253.1|197399.9|197249.9|25
1610987750000|2021-01-18 16:35:50|197401.7|197251.7|197401.2|197251.2|197401.9|197251.9|197400.3|197250.3|11
1610987760000|2021-01-18 16:36:00|197401.4|197251.4|197402.8|197252.8|197404.7|197254.7|197401.4|197251.4|17
1610987770000|2021-01-18 16:36:10|197402.3|197252.3|197408.6|197258.6|197410.2|197260.2|197402.3|197252.3|14
1610987780000|2021-01-18 16:36:20|197414.9|197264.9|197426.3|197276.3|197426.3|197276.3|197412.3|197262.3|23
1610987790000|2021-01-18 16:36:30|197422.1|197272.1|197445.9|197295.9|197449.5|197299.5|197421.2|197271.2|30
1610987800000|2021-01-18 16:36:40|197444.9|197294.9|197445.7|197295.7|197446.4|197296.4|197441.3|197291.3|21
1610987810000|2021-01-18 16:36:50|197445.9|197295.9|197454.2|197304.2|197454.2|197304.2|197445.6|197295.6|20
1610987820000|2021-01-18 16:37:00|197452.7|197302.7|197460.2|197310.2|197471.8|197321.8|197452.6|197302.6|21
1610987830000|2021-01-18 16:37:10|197459.5|197309.5|197446.7|197296.7|197462.9|197312.9|197446.7|197296.7|24
1610987840000|2021-01-18 16:37:20|197451.2|197301.2|197457.8|197307.8|197458.3|197308.3|197447.4|197297.4|28
1610987850000|2021-01-18 16:37:30|197460|197310|197460.9|197310.9|197461.8|197311.8|197455.9|197305.9|20
1610987860000|2021-01-18 16:37:40|197459.9|197309.9|197465.2|197315.2|197465.7|197315.7|197459.9|197309.9|16
1610987870000|2021-01-18 16:37:50|197462.8|197312.8|197487.1|197337.1|197487.1|197337.1|197456|197306|28
1610987880000|2021-01-18 16:38:00|197484.9|197334.9|197486.6|197336.6|197489.2|197339.2|197483|197333|25
1610987890000|2021-01-18 16:38:10|197484|197334|197484.4|197334.4|197486.7|197336.7|197479.3|197329.3|18
1610987900000|2021-01-18 16:38:20|197483.9|197333.9|197522|197372|197530.6|197416.6|197466.6|197333.9|25
1610987910000|2021-01-18 16:38:30|197521.6|197371.6|197478.5|197328.5|197522|197372|197476.7|197326.7|24
1610987920000|2021-01-18 16:38:40|197478.4|197328.4|197470.9|197320.9|197479.3|197329.3|197470|197320|21
1610987930000|2021-01-18 16:38:50|197469.1|197319.1|197480|197330|197487.1|197389.3|197439.3|197317.6|29
1610987940000|2021-01-18 16:39:00|197481.5|197331.5|197482.1|197332.1|197484.3|197334.3|197479.2|197329.2|23
1610987950000|2021-01-18 16:39:10|197482.9|197332.9|197483.5|197333.5|197484.6|197334.6|197480.3|197330.3|19
1610987960000|2021-01-18 16:39:20|197483.7|197333.7|197488.5|197338.5|197489.6|197339.6|197481.2|197331.2|18
1610987970000|2021-01-18 16:39:30|197488.4|197338.4|197486.7|197336.7|197488.4|197338.4|197484.5|197334.5|16
1610987980000|2021-01-18 16:39:40|197485.4|197335.4|197483.5|197333.5|197486.4|197336.4|197481.5|197331.5|18
1610987990000|2021-01-18 16:39:50|197482.6|197332.6|197487.8|197337.8|197488.6|197338.6|197482.5|197332.5|17
1610988000000|2021-01-18 16:40:00|197487.4|197337.4|197488.9|197338.9|197492.7|197342.7|197487.4|197337.4|18
1610988010000|2021-01-18 16:40:10|197488.6|197338.6|197487|197337|197491.4|197341.4|197487|197337|12
1610988020000|2021-01-18 16:40:20|197486.5|197336.5|197488|197338|197490.1|197340.1|197486.5|197336.5|16
1610988030000|2021-01-18 16:40:30|197488.5|197338.5|197489.3|197339.3|197489.3|197339.3|197487.4|197337.4|11
1610988040000|2021-01-18 16:40:40|197488.8|197338.8|197488.8|197338.8|197490.2|197340.2|197488.5|197338.5|7
1610988050000|2021-01-18 16:40:50|197489.2|197339.2|197490.1|197340.1|197490.8|197340.8|197486.9|197336.9|12
1610988060000|2021-01-18 16:41:00|197490.2|197340.2|197485.6|197335.6|197490.2|197340.2|197483|197333|16
1610988070000|2021-01-18 16:41:10|197485.2|197335.2|197486.9|197336.9|197491.1|197341.1|197485.1|197335.1|18
1610988080000|2021-01-18 16:41:20|197487.1|197337.1|197487.1|197337.1|197490.2|197340.2|197486.7|197336.7|10
1610988090000|2021-01-18 16:41:30|197486.5|197336.5|197486.7|197336.7|197490|197340|197486.5|197336.5|17
1610988100000|2021-01-18 16:41:40|197486.1|197336.1|197485|197335|197487.6|197337.6|197483.5|197333.5|19
1610988110000|2021-01-18 16:41:50|197484.8|197334.8|197483.8|197333.8|197485.3|197335.3|197483.8|197333.8|14
1610988120000|2021-01-18 16:42:00|197485.2|197335.2|197481|197331|197485.2|197335.2|197478.8|197328.8|21
1610988130000|2021-01-18 16:42:10|197488|197338|197481.3|197331.3|197489.3|197339.3|197481.3|197331.3|21
1610988140000|2021-01-18 16:42:20|197481.6|197331.6|197491.4|197341.4|197498.1|197348.1|197481.6|197331.6|30
1610988150000|2021-01-18 16:42:30|197492.5|197342.5|197482.8|197332.8|197492.6|197342.6|197482.8|197332.8|22
1610988160000|2021-01-18 16:42:40|197481.2|197331.2|197484.5|197334.5|197485.6|197335.6|197481.2|197331.2|17
1610988170000|2021-01-18 16:42:50|197484.3|197334.3|197488.6|197338.6|197491.7|197341.7|197484.3|197334.3|20
1610988180000|2021-01-18 16:43:00|197488|197338|197463.6|197313.6|197491.2|197341.2|197459.7|197309.7|29
1610988190000|2021-01-18 16:43:10|197464|197314|197467.1|197317.1|197468.8|197318.8|197464|197314|24
1610988200000|2021-01-18 16:43:20|197467.3|197317.3|197467.8|197317.8|197474.2|197324.2|197461.4|197311.4|24
1610988210000|2021-01-18 16:43:30|197465.5|197315.5|197469.4|197319.4|197475.9|197325.9|197465.5|197315.5|22
1610988220000|2021-01-18 16:43:40|197469.5|197319.5|197478.7|197328.7|197479.3|197329.3|197468.8|197318.8|15
1610988230000|2021-01-18 16:43:50|197479|197329|197484.4|197334.4|197490.2|197340.2|197479|197329|32
1610988240000|2021-01-18 16:44:00|197484|197334|197480.1|197330.1|197484.9|197334.9|197480.1|197330.1|26
1610988250000|2021-01-18 16:44:10|197480|197330|197446.5|197296.5|197483.1|197333.1|197434.4|197284.4|26
1610988260000|2021-01-18 16:44:20|197444.2|197294.2|197491.5|197341.5|197493.8|197343.8|197444.2|197294.2|20
1610988270000|2021-01-18 16:44:30|197490.7|197340.7|197511.6|197361.6|197518.8|197368.8|197488|197338|26
1610988280000|2021-01-18 16:44:40|197519.4|197369.4|197518|197368|197521|197371|197515.7|197365.7|24
1610988290000|2021-01-18 16:44:50|197520|197370|197518.6|197368.6|197520|197370|197512.2|197362.2|25
1610988300000|2021-01-18 16:45:00|197521.4|197371.4|197524.8|197374.8|197524.8|197374.8|197518.3|197368.3|20
1610988310000|2021-01-18 16:45:10|197525.3|197375.3|197522.7|197372.7|197525.3|197375.3|197521.3|197371.3|19
1610988320000|2021-01-18 16:45:20|197521.5|197371.5|197528.2|197378.2|197534.6|197384.6|197521.5|197371.5|31
1610988330000|2021-01-18 16:45:30|197527.8|197377.8|197537.5|197387.5|197541.2|197391.2|197527|197377|17
1610988340000|2021-01-18 16:45:40|197535.1|197385.1|197530.1|197380.1|197535.9|197385.9|197530.1|197380.1|12
1610988350000|2021-01-18 16:45:50|197532.4|197382.4|197530.8|197380.8|197532.4|197382.4|197521.6|197371.6|30
1610988360000|2021-01-18 16:46:00|197528.1|197378.1|197517.5|197367.5|197528.9|197378.9|197517.5|197367.5|22
1610988370000|2021-01-18 16:46:10|197514.3|197364.3|197513.4|197363.4|197517.1|197367.1|197511.6|197361.6|22
1610988380000|2021-01-18 16:46:20|197514.4|197364.4|197513.3|197363.3|197515.3|197365.3|197512.5|197362.5|26
1610988390000|2021-01-18 16:46:30|197513.5|197363.5|197451.4|197301.4|197514.7|197364.7|197443.6|197293.6|29
1610988400000|2021-01-18 16:46:40|197447.9|197297.9|197455.2|197305.2|197457.8|197307.8|197447.9|197297.9|31
1610988410000|2021-01-18 16:46:50|197455.9|197305.9|197417.4|197267.4|197462|197312|197416.5|197266.5|27
1610988420000|2021-01-18 16:47:00|197416.2|197266.2|197440.5|197290.5|197443.2|197293.2|197416.2|197266.2|32
1610988430000|2021-01-18 16:47:10|197439.3|197289.3|197418.8|197268.8|197450.3|197300.3|197417.8|197267.8|25
1610988440000|2021-01-18 16:47:20|197418.5|197268.5|197429.7|197279.7|197444.5|197294.5|197418.5|197268.5|24
1610988450000|2021-01-18 16:47:30|197429.3|197279.3|197429.1|197279.1|197432.4|197282.4|197429.1|197279.1|16
1610988460000|2021-01-18 16:47:40|197430.1|197280.1|197443.2|197293.2|197448|197298|197420.4|197270.4|30
1610988470000|2021-01-18 16:47:50|197443|197293|197468.6|197318.6|197468.6|197318.6|197441.7|197291.7|29
1610988480000|2021-01-18 16:48:00|197468.8|197318.8|197465.3|197315.3|197468.8|197318.8|197464.5|197314.5|14
1610988490000|2021-01-18 16:48:10|197465.6|197315.6|197465.6|197315.6|197465.9|197315.9|197461|197311|17
1610988500000|2021-01-18 16:48:20|197464.5|197314.5|197464.4|197314.4|197467|197317|197464.4|197314.4|18
1610988510000|2021-01-18 16:48:30|197466|197316|197472.1|197322.1|197472.3|197322.3|197463.2|197313.2|21
1610988520000|2021-01-18 16:48:40|197470.8|197320.8|197457.7|197307.7|197470.8|197320.8|197457.7|197307.7|13
1610988530000|2021-01-18 16:48:50|197453.7|197303.7|197468|197318|197468.1|197318.1|197453.7|197303.7|32
1610988540000|2021-01-18 16:49:00|197465.6|197315.6|197454.3|197304.3|197465.6|197315.6|197454.3|197304.3|15
1610988550000|2021-01-18 16:49:10|197458.4|197308.4|197458.2|197308.2|197459.8|197309.8|197458.1|197308.1|22
1610988560000|2021-01-18 16:49:20|197458.3|197308.3|197461.2|197311.2|197463.3|197313.3|197457.5|197307.5|22
1610988570000|2021-01-18 16:49:30|197461.5|197311.5|197488.5|197338.5|197494.4|197344.4|197460.7|197310.7|26
1610988580000|2021-01-18 16:49:40|197487.9|197337.9|197488.5|197338.5|197490.6|197340.6|197485.9|197335.9|21
1610988590000|2021-01-18 16:49:50|197488.2|197338.2|197504.7|197354.7|197508|197358|197487.7|197337.7|22
1610988600000|2021-01-18 16:50:00|197506.2|197356.2|197520.1|197370.1|197520.2|197370.2|197502.9|197352.9|22
1610988610000|2021-01-18 16:50:10|197524.2|197374.2|197522.5|197372.5|197531.9|197381.9|197516.7|197366.7|12
1610988620000|2021-01-18 16:50:20|197524.8|197374.8|197484.9|197334.9|197524.8|197374.8|197477.3|197327.3|19
1610988630000|2021-01-18 16:50:30|197485.1|197335.1|197492.9|197342.9|197495.8|197345.8|197485.1|197335.1|26
1610988640000|2021-01-18 16:50:40|197493.1|197343.1|197492.9|197342.9|197494.6|197344.6|197491.2|197341.2|17
1610988650000|2021-01-18 16:50:50|197492.4|197342.4|197493.4|197343.4|197493.4|197343.4|197491.7|197341.7|21
1610988660000|2021-01-18 16:51:00|197492.6|197342.6|197483.1|197333.1|197492.7|197342.7|197483.1|197333.1|16
1610988670000|2021-01-18 16:51:10|197492.1|197342.1|197493.9|197343.9|197495.1|197345.1|197488|197338|25
1610988680000|2021-01-18 16:51:20|197492.8|197342.8|197496.1|197346.1|197498.4|197348.4|197492.8|197342.8|26
1610988690000|2021-01-18 16:51:30|197495.8|197345.8|197494.4|197344.4|197496.1|197346.1|197493.5|197343.5|25
1610988700000|2021-01-18 16:51:40|197488.9|197338.9|197496.8|197346.8|197497.7|197347.7|197488.8|197338.8|20
1610988710000|2021-01-18 16:51:50|197496.4|197346.4|197493.8|197343.8|197496.8|197346.8|197491.1|197341.1|20
1610988720000|2021-01-18 16:52:00|197494.6|197344.6|197495.7|197345.7|197496.7|197346.7|197494.6|197344.6|18
1610988730000|2021-01-18 16:52:10|197495.2|197345.2|197492.5|197342.5|197495.6|197345.6|197492|197342|20
1610988740000|2021-01-18 16:52:20|197491.4|197341.4|197494.2|197344.2|197499.9|197349.9|197491.4|197341.4|23
1610988750000|2021-01-18 16:52:30|197493.8|197343.8|197493.4|197343.4|197495.1|197345.1|197492|197342|16
1610988760000|2021-01-18 16:52:40|197493.3|197343.3|197494.1|197344.1|197494.5|197344.5|197492.9|197342.9|11
1610988770000|2021-01-18 16:52:50|197494.9|197344.9|197526.4|197376.4|197526.4|197376.4|197494.3|197344.3|16
1610988780000|2021-01-18 16:53:00|197526.3|197376.3|197522.9|197372.9|197526.3|197376.3|197521.6|197371.6|11
1610988790000|2021-01-18 16:53:10|197522|197372|197520.9|197370.9|197523.9|197373.9|197520.7|197370.7|11
1610988800000|2021-01-18 16:53:20|197521.5|197371.5|197521.7|197371.7|197521.7|197371.7|197519.6|197369.6|9
1610988810000|2021-01-18 16:53:30|197520.8|197370.8|197550.8|197400.8|197550.8|197400.8|197520.7|197370.7|17
1610988820000|2021-01-18 16:53:40|197550.2|197400.2|197547.9|197397.9|197550.2|197400.2|197546.1|197396.1|20
1610988830000|2021-01-18 16:53:50|197548.5|197398.5|197529|197379|197548.5|197398.5|197526|197376|25
1610988840000|2021-01-18 16:54:00|197528.3|197378.3|197530.8|197380.8|197531.9|197381.9|197527.9|197377.9|22
1610988850000|2021-01-18 16:54:10|197530.9|197380.9|197527.2|197377.2|197535.5|197385.5|197515|197365|28
1610988860000|2021-01-18 16:54:20|197527.3|197377.3|197531.7|197381.7|197532.3|197382.3|197526.9|197376.9|23
1610988870000|2021-01-18 16:54:30|197532.5|197382.5|197532|197382|197532.5|197382.5|197530.3|197380.3|22
1610988880000|2021-01-18 16:54:40|197531.5|197381.5|197529.6|197379.6|197531.9|197381.9|197526.9|197376.9|13
1610988890000|2021-01-18 16:54:50|197528.8|197378.8|197533.6|197383.6|197535.6|197385.6|197528.8|197378.8|18
1610988900000|2021-01-18 16:55:00|197535.5|197385.5|197535.4|197385.4|197536|197386|197533.4|197383.4|14
1610988910000|2021-01-18 16:55:10|197535.8|197385.8|197528.4|197378.4|197536.4|197386.4|197527.9|197377.9|19
1610988920000|2021-01-18 16:55:20|197528.1|197378.1|197533.4|197383.4|197536.2|197386.2|197527.1|197377.1|20
1610988930000|2021-01-18 16:55:30|197534|197384|197550.4|197400.4|197553.8|197403.8|197532.9|197382.9|18
1610988940000|2021-01-18 16:55:40|197547.3|197397.3|197550.9|197400.9|197550.9|197400.9|197545.1|197395.1|20
1610988950000|2021-01-18 16:55:50|197550.6|197400.6|197550.1|197400.1|197552.4|197402.4|197549.8|197399.8|17
1610988960000|2021-01-18 16:56:00|197551|197401|197549.2|197399.2|197551.5|197401.5|197547.9|197397.9|18
1610988970000|2021-01-18 16:56:10|197547.7|197397.7|197545.6|197395.6|197549.7|197399.7|197541.3|197391.3|14
1610988980000|2021-01-18 16:56:20|197542.3|197392.3|197549.4|197399.4|197550.6|197400.6|197541.9|197391.9|13
1610988990000|2021-01-18 16:56:30|197550.7|197400.7|197548.7|197398.7|197550.7|197400.7|197542.2|197392.2|18
1610989000000|2021-01-18 16:56:40|197548.8|197398.8|197547.6|197397.6|197552.1|197402.1|197546.2|197396.2|23
1610989010000|2021-01-18 16:56:50|197547.7|197397.7|197576.1|197426.1|197583.6|197433.6|197547.7|197397.7|25
1610989020000|2021-01-18 16:57:00|197576.7|197426.7|197573.8|197423.8|197578.6|197428.6|197573.1|197423.1|17
1610989030000|2021-01-18 16:57:10|197572.9|197422.9|197573.5|197423.5|197573.5|197423.5|197571.7|197421.7|15
1610989040000|2021-01-18 16:57:20|197573.2|197423.2|197561.3|197411.3|197577.5|197427.5|197557.1|197407.1|19
1610989050000|2021-01-18 16:57:30|197561.4|197411.4|197556.2|197406.2|197561.4|197411.4|197552.3|197402.3|26
1610989060000|2021-01-18 16:57:40|197558.1|197408.1|197556.2|197406.2|197559|197409|197556.2|197406.2|20
1610989070000|2021-01-18 16:57:50|197558|197408|197553.2|197403.2|197560|197410|197553.2|197403.2|17
1610989080000|2021-01-18 16:58:00|197553.4|197403.4|197552.7|197402.7|197556.6|197406.6|197552.2|197402.2|14
1610989090000|2021-01-18 16:58:10|197552.1|197402.1|197552.4|197402.4|197553.7|197403.7|197551.1|197401.1|22
1610989100000|2021-01-18 16:58:20|197552.3|197402.3|197552.2|197402.2|197553.8|197403.8|197550.5|197400.5|25
1610989110000|2021-01-18 16:58:30|197550.8|197400.8|197550|197400|197553|197403|197550|197400|18
1610989120000|2021-01-18 16:58:40|197550.4|197400.4|197551.3|197401.3|197552.8|197402.8|197547.8|197397.8|20
1610989130000|2021-01-18 16:58:50|197551.6|197401.6|197553.5|197403.5|197554.7|197404.7|197551.6|197401.6|11
1610989140000|2021-01-18 16:59:00|197552.8|197402.8|197539.3|197389.3|197553.3|197403.3|197539.3|197389.3|20
1610989150000|2021-01-18 16:59:10|197542.1|197392.1|197539.8|197389.8|197546.7|197396.7|197535|197385|21
1610989160000|2021-01-18 16:59:20|197539.5|197389.5|197546.9|197396.9|197549.5|197399.5|197539.3|197389.3|26
1610989170000|2021-01-18 16:59:30|197546.4|197396.4|197545.8|197395.8|197548|197398|197542.2|197392.2|16
1610989180000|2021-01-18 16:59:40|197546.2|197396.2|197542.9|197392.9|197546.8|197396.8|197542.1|197392.1|14
1610989190000|2021-01-18 16:59:50|197543|197393|197545.9|197395.9|197546|197396|197537.5|197387.5|14
1610989200000|2021-01-18 17:00:00|197544.3|197394.3|197526.1|197376.1|197544.3|197394.3|197519.9|197369.9|22
1610989210000|2021-01-18 17:00:10|197523.4|197373.4|197524.8|197374.8|197528.2|197378.2|197522.4|197372.4|16
1610989220000|2021-01-18 17:00:20|197525.8|197375.8|197522.7|197372.7|197525.8|197375.8|197518.6|197368.6|11
1610989230000|2021-01-18 17:00:30|197526.5|197376.5|197527.5|197377.5|197528|197378|197522.4|197372.4|22
1610989240000|2021-01-18 17:00:40|197528.9|197378.9|197519.9|197369.9|197529.9|197379.9|197519.4|197369.4|13
1610989250000|2021-01-18 17:00:50|197515.7|197365.7|197528.3|197378.3|197528.3|197378.3|197515.7|197365.7|22
1610989260000|2021-01-18 17:01:00|197527.7|197377.7|197524.4|197374.4|197530|197380|197521.2|197371.2|20
1610989270000|2021-01-18 17:01:10|197524.3|197374.3|197525.3|197375.3|197525.3|197375.3|197519|197369|13
1610989280000|2021-01-18 17:01:20|197525.1|197375.1|197524.3|197374.3|197525.9|197375.9|197520.6|197370.6|24
1610989290000|2021-01-18 17:01:30|197524|197374|197523.3|197373.3|197525.1|197375.1|197523.1|197373.1|14
1610989300000|2021-01-18 17:01:40|197523.1|197373.1|197517|197367|197524.3|197374.3|197516|197366|18
1610989310000|2021-01-18 17:01:50|197517.4|197367.4|197521.7|197371.7|197524.5|197374.5|197517.4|197367.4|23
1610989320000|2021-01-18 17:02:00|197521.4|197371.4|197522.4|197372.4|197523.1|197373.1|197520.7|197370.7|21
1610989330000|2021-01-18 17:02:10|197522.3|197372.3|197519.1|197369.1|197523.7|197373.7|197516.4|197366.4|22
1610989340000|2021-01-18 17:02:20|197519.4|197369.4|197520.5|197370.5|197520.5|197370.5|197518.6|197368.6|16
1610989350000|2021-01-18 17:02:30|197507.6|197357.6|197518.1|197368.1|197518.2|197368.2|197505.4|197355.4|27
1610989360000|2021-01-18 17:02:40|197518.6|197368.6|197485.5|197335.5|197518.6|197368.6|197481.4|197331.4|16
1610989370000|2021-01-18 17:02:50|197485|197335|197484.5|197334.5|197486.5|197336.5|197481.2|197331.2|29
1610989380000|2021-01-18 17:03:00|197485.5|197335.5|197483.6|197333.6|197485.5|197335.5|197481.4|197331.4|30
1610989390000|2021-01-18 17:03:10|197483.9|197333.9|197483.2|197333.2|197484.4|197334.4|197483.2|197333.2|14
1610989400000|2021-01-18 17:03:20|197483.7|197333.7|197481.2|197331.2|197485.6|197335.6|197480.9|197330.9|25
1610989410000|2021-01-18 17:03:30|197481.3|197331.3|197483.4|197333.4|197484.1|197334.1|197480.4|197330.4|24
1610989420000|2021-01-18 17:03:40|197482.6|197332.6|197483.2|197333.2|197486.9|197336.9|197481|197331|25
1610989430000|2021-01-18 17:03:50|197482.1|197332.1|197483.2|197333.2|197484.6|197334.6|197480.5|197330.5|21
1610989440000|2021-01-18 17:04:00|197482.8|197332.8|197481.6|197331.6|197485.5|197335.5|197481.5|197331.5|29
1610989450000|2021-01-18 17:04:10|197482.7|197332.7|197478|197328|197482.7|197332.7|197477.7|197327.7|24
1610989460000|2021-01-18 17:04:20|197477.9|197327.9|197483|197333|197483.5|197333.5|197477.6|197327.6|15
1610989470000|2021-01-18 17:04:30|197483.1|197333.1|197483.2|197333.2|197483.2|197333.2|197482.3|197332.3|7
1610989480000|2021-01-18 17:04:40|197482.5|197332.5|197480.1|197330.1|197486.6|197336.6|197478.3|197328.3|27
1610989490000|2021-01-18 17:04:50|197479.9|197329.9|197477.8|197327.8|197479.9|197329.9|197476.5|197326.5|15
1610989500000|2021-01-18 17:05:00|197480.2|197330.2|197479.1|197329.1|197480.2|197330.2|197474.4|197324.4|24
1610989510000|2021-01-18 17:05:10|197479.4|197329.4|197488.2|197338.2|197488.2|197338.2|197479|197329|23
1610989520000|2021-01-18 17:05:20|197483.6|197333.6|197486|197336|197489.1|197339.1|197481.5|197331.5|21
1610989530000|2021-01-18 17:05:30|197486.7|197336.7|197483.4|197333.4|197487.9|197337.9|197483|197333|18
1610989540000|2021-01-18 17:05:40|197483.1|197333.1|197481|197331|197485.4|197335.4|197479.2|197329.2|26
1610989550000|2021-01-18 17:05:50|197481.2|197331.2|197486.1|197336.1|197487.9|197337.9|197481.2|197331.2|20
1610989560000|2021-01-18 17:06:00|197485.4|197335.4|197486.6|197336.6|197489.6|197339.6|197483.8|197333.8|23
1610989570000|2021-01-18 17:06:10|197486.9|197336.9|197482.4|197332.4|197488|197338|197480.8|197330.8|14
1610989580000|2021-01-18 17:06:20|197483.2|197333.2|197481.7|197331.7|197488.5|197338.5|197478.4|197328.4|13
1610989590000|2021-01-18 17:06:30|197482.4|197332.4|197482.8|197332.8|197488.6|197338.6|197482.3|197332.3|18
1610989600000|2021-01-18 17:06:40|197489.1|197339.1|197486.4|197336.4|197489.1|197339.1|197478.3|197328.3|17
1610989610000|2021-01-18 17:06:50|197486.8|197336.8|197491.4|197341.4|197491.4|197341.4|197486.8|197336.8|15
1610989620000|2021-01-18 17:07:00|197488.5|197338.5|197487.5|197337.5|197490|197340|197487.4|197337.4|21
1610989630000|2021-01-18 17:07:10|197488.2|197338.2|197486.8|197336.8|197490|197340|197483.4|197333.4|22
1610989640000|2021-01-18 17:07:20|197487.3|197337.3|197486.2|197336.2|197487.5|197337.5|197483.9|197333.9|17
1610989650000|2021-01-18 17:07:30|197485.5|197335.5|197488.3|197338.3|197490.7|197340.7|197485.3|197335.3|10
1610989660000|2021-01-18 17:07:40|197488.6|197338.6|197489.1|197339.1|197495.6|197345.6|197487.9|197337.9|18
1610989670000|2021-01-18 17:07:50|197491.4|197341.4|197481.4|197331.4|197494.6|197344.6|197481|197331|21
1610989680000|2021-01-18 17:08:00|197482|197332|197486.3|197336.3|197486.5|197336.5|197481.7|197331.7|13
1610989690000|2021-01-18 17:08:10|197485.8|197335.8|197482.1|197332.1|197486.7|197336.7|197482.1|197332.1|5
1610989700000|2021-01-18 17:08:20|197482.3|197332.3|197483.5|197333.5|197483.5|197333.5|197481.6|197331.6|7
1610989710000|2021-01-18 17:08:30|197484.2|197334.2|197483.4|197333.4|197488|197338|197482.1|197332.1|16
1610989720000|2021-01-18 17:08:40|197484.2|197334.2|197484.6|197334.6|197484.8|197334.8|197483.3|197333.3|12
1610989730000|2021-01-18 17:08:50|197484.4|197334.4|197486.7|197336.7|197487.2|197337.2|197484.4|197334.4|11
1610989740000|2021-01-18 17:09:00|197488.5|197338.5|197498.3|197348.3|197499.2|197349.2|197486.3|197336.3|26
1610989750000|2021-01-18 17:09:10|197498.6|197348.6|197494.4|197344.4|197498.6|197348.6|197494|197344|19
1610989760000|2021-01-18 17:09:20|197494.8|197344.8|197492.9|197342.9|197495.2|197345.2|197492.1|197342.1|10
1610989770000|2021-01-18 17:09:30|197492.8|197342.8|197494.5|197344.5|197496.4|197346.4|197491.9|197341.9|15
1610989780000|2021-01-18 17:09:40|197494.4|197344.4|197494.8|197344.8|197496.3|197346.3|197494|197344|17
1610989790000|2021-01-18 17:09:50|197494.4|197344.4|197496.1|197346.1|197498.1|197348.1|197494.1|197344.1|10
1610989800000|2021-01-18 17:10:00|197495.8|197345.8|197513.2|197363.2|197513.5|197363.5|197494.3|197344.3|23
1610989810000|2021-01-18 17:10:10|197511.2|197361.2|197509.2|197359.2|197511.8|197361.8|197509.2|197359.2|5
1610989820000|2021-01-18 17:10:20|197510.4|197360.4|197510.9|197360.9|197514|197364|197510.3|197360.3|7
1610989830000|2021-01-18 17:10:30|197511.7|197361.7|197518.1|197368.1|197522.5|197372.5|197509.2|197359.2|11
1610989840000|2021-01-18 17:10:40|197520.3|197370.3|197509.8|197359.8|197522.5|197372.5|197509.5|197359.5|12
1610989850000|2021-01-18 17:10:50|197511.5|197361.5|197475.5|197325.5|197511.6|197361.6|197468.9|197318.9|14
1610989860000|2021-01-18 17:11:00|197476|197326|197473.4|197323.4|197480.2|197330.2|197473.4|197323.4|13
1610989870000|2021-01-18 17:11:10|197474.3|197324.3|197476.4|197326.4|197477|197327|197474.3|197324.3|5
1610989880000|2021-01-18 17:11:20|197476.8|197326.8|197480.1|197330.1|197480.1|197330.1|197476.8|197326.8|7
1610989890000|2021-01-18 17:11:30|197479|197329|197479.1|197329.1|197479.1|197329.1|197479|197329|2
1610989900000|2021-01-18 17:11:40|197479.6|197329.6|197479.8|197329.8|197480.5|197330.5|197479.5|197329.5|13
1610989910000|2021-01-18 17:11:50|197479.6|197329.6|197479.3|197329.3|197480.2|197330.2|197479.3|197329.3|3
1610989920000|2021-01-18 17:12:00|197479.5|197329.5|197470.6|197320.6|197481.4|197365.3|197415.3|197310.8|18
1610989930000|2021-01-18 17:12:10|197455.1|197305.1|197475.8|197325.8|197477.1|197327.1|197455.1|197305.1|12
1610989940000|2021-01-18 17:12:20|197476.4|197326.4|197491.6|197341.6|197497.1|197347.1|197472.5|197322.5|21
1610989950000|2021-01-18 17:12:30|197492.1|197342.1|197488.7|197338.7|197497|197347|197486.8|197336.8|23
1610989960000|2021-01-18 17:12:40|197489.2|197339.2|197486.3|197336.3|197489.2|197339.2|197484.6|197334.6|20
1610989970000|2021-01-18 17:12:50|197486.6|197336.6|197488.2|197338.2|197489|197339|197485.8|197335.8|16
1610989980000|2021-01-18 17:13:00|197488.1|197338.1|197484.6|197334.6|197488.2|197338.2|197484.6|197334.6|15
1610989990000|2021-01-18 17:13:10|197487|197337|197486.7|197336.7|197488.4|197338.4|197486.7|197336.7|6
1610990000000|2021-01-18 17:13:20|197485.4|197335.4|197482.1|197332.1|197486.6|197336.6|197481.2|197331.2|13
1610990010000|2021-01-18 17:13:30|197483.4|197333.4|197483.7|197333.7|197484.3|197334.3|197482.7|197332.7|6
1610990020000|2021-01-18 17:13:40|197474.8|197324.8|197483.9|197333.9|197485.1|197335.1|197474.8|197324.8|9
1610990030000|2021-01-18 17:13:50|197482.9|197332.9|197482.3|197332.3|197484.2|197334.2|197482.2|197332.2|5
1610990040000|2021-01-18 17:14:00|197482.8|197332.8|197487.8|197337.8|197487.8|197337.8|197482.5|197332.5|5
1610990050000|2021-01-18 17:14:10|197487.6|197337.6|197490.3|197340.3|197492.6|197342.6|197487.6|197337.6|8
1610990060000|2021-01-18 17:14:20|197488.1|197338.1|197488.7|197338.7|197491.3|197341.3|197488.1|197338.1|16
1610990070000|2021-01-18 17:14:30|197488.6|197338.6|197489.4|197339.4|197490.6|197340.6|197487.9|197337.9|8
1610990080000|2021-01-18 17:14:40|197488.7|197338.7|197490.3|197340.3|197491.8|197341.8|197487.2|197337.2|10
1610990090000|2021-01-18 17:14:50|197490.8|197340.8|197489.2|197339.2|197491.1|197341.1|197489.2|197339.2|6
1610990100000|2021-01-18 17:15:00|197495.5|197345.5|197480.9|197330.9|197495.5|197345.5|197480.9|197330.9|15
1610990110000|2021-01-18 17:15:10|197483.7|197333.7|197483.4|197333.4|197484.3|197334.3|197482.5|197332.5|10
1610990120000|2021-01-18 17:15:20|197484.5|197334.5|197486.4|197336.4|197490.8|197340.8|197484.2|197334.2|15
1610990130000|2021-01-18 17:15:30|197487|197337|197485.5|197335.5|197488.5|197338.5|197484.4|197334.4|21
1610990140000|2021-01-18 17:15:40|197485.2|197335.2|197487.4|197337.4|197487.9|197337.9|197485.2|197335.2|16
1610990150000|2021-01-18 17:15:50|197487.8|197337.8|197516.1|197366.1|197520.5|197418.2|197462|197335.8|25
1610990160000|2021-01-18 17:16:00|197516.7|197366.7|197517.5|197367.5|197520.9|197415.9|197465.9|197366.5|15
1610990170000|2021-01-18 17:16:10|197516.5|197366.5|197516.4|197366.4|197518.8|197368.8|197515.4|197365.4|12
1610990180000|2021-01-18 17:16:20|197516.6|197366.6|197515.4|197365.4|197517.9|197367.9|197515.2|197365.2|18
1610990190000|2021-01-18 17:16:30|197518.1|197368.1|197515.7|197365.7|197518.1|197368.1|197515.7|197365.7|16
1610990200000|2021-01-18 17:16:40|197515.8|197365.8|197513.1|197363.1|197515.9|197365.9|197512.4|197362.4|14
1610990210000|2021-01-18 17:16:50|197513.4|197363.4|197513.3|197363.3|197513.4|197363.4|197511.5|197361.5|11
1610990220000|2021-01-18 17:17:00|197512.7|197362.7|197534.5|197384.5|197538.8|197388.8|197512.2|197362.2|20
1610990230000|2021-01-18 17:17:10|197533.6|197383.6|197521.9|197371.9|197535.8|197385.8|197518.5|197368.5|17
1610990240000|2021-01-18 17:17:20|197521.4|197371.4|197518.5|197368.5|197521.4|197371.4|197518.5|197368.5|11
1610990250000|2021-01-18 17:17:30|197519.7|197369.7|197519.2|197369.2|197520.5|197370.5|197519.2|197369.2|5
1610990260000|2021-01-18 17:17:40|197519.5|197369.5|197520.3|197370.3|197520.8|197370.8|197518.6|197368.6|14
1610990270000|2021-01-18 17:17:50|197520.4|197370.4|197518.9|197368.9|197520.4|197370.4|197518.9|197368.9|10
1610990280000|2021-01-18 17:18:00|197521|197371|197520.7|197370.7|197521.7|197371.7|197520.6|197370.6|18
1610990290000|2021-01-18 17:18:10|197520.2|197370.2|197521.9|197371.9|197522.7|197372.7|197519.6|197369.6|10
1610990300000|2021-01-18 17:18:20|197525.9|197375.9|197522.5|197372.5|197526.1|197376.1|197521.5|197371.5|12
1610990310000|2021-01-18 17:18:30|197522.4|197372.4|197520.9|197370.9|197522.4|197372.4|197520.5|197370.5|11
1610990320000|2021-01-18 17:18:40|197521.1|197371.1|197524.3|197374.3|197525.7|197375.7|197520.8|197370.8|8
1610990330000|2021-01-18 17:18:50|197522.9|197372.9|197522|197372|197522.9|197372.9|197521.1|197371.1|8
1610990340000|2021-01-18 17:19:00|197517.2|197367.2|197561.5|197411.5|197561.5|197411.5|197517.2|197367.2|23
1610990350000|2021-01-18 17:19:10|197560|197410|197606.3|197456.3|197610|197460|197557.6|197407.6|20
1610990360000|2021-01-18 17:19:20|197607|197457|197608.2|197458.2|197613|197463|197605.9|197455.9|15
1610990370000|2021-01-18 17:19:30|197607.8|197457.8|197576.5|197426.5|197607.8|197457.8|197572.8|197422.8|13
1610990380000|2021-01-18 17:19:40|197582.7|197432.7|197586.7|197436.7|197588.5|197438.5|197577.4|197427.4|18
1610990390000|2021-01-18 17:19:50|197588.8|197438.8|197572|197422|197589.6|197439.6|197572|197422|15
1610990400000|2021-01-18 17:20:00|197574.8|197424.8|197565.6|197415.6|197577.9|197427.9|197565.3|197415.3|15
1610990410000|2021-01-18 17:20:10|197565.7|197415.7|197516.4|197366.4|197565.8|197415.8|197510.4|197360.4|21
1610990420000|2021-01-18 17:20:20|197516.9|197366.9|197528.2|197378.2|197530.9|197380.9|197516.5|197366.5|24
1610990430000|2021-01-18 17:20:30|197528|197378|197528.2|197378.2|197529.9|197379.9|197526|197376|20
1610990440000|2021-01-18 17:20:40|197527.7|197377.7|197524.8|197374.8|197527.7|197377.7|197524.6|197374.6|9
1610990450000|2021-01-18 17:20:50|197524.7|197374.7|197505.9|197355.9|197525.2|197375.2|197504.3|197354.3|15
1610990460000|2021-01-18 17:21:00|197507.5|197357.5|197509.9|197359.9|197513.8|197363.8|197507.3|197357.3|12
1610990470000|2021-01-18 17:21:10|197510.2|197360.2|197513.1|197363.1|197514.8|197364.8|197500.8|197350.8|21
1610990480000|2021-01-18 17:21:20|197513.5|197363.5|197504.9|197354.9|197513.5|197363.5|197494.3|197344.3|20
1610990490000|2021-01-18 17:21:30|197505|197355|197504.9|197354.9|197509.3|197359.3|197495.1|197345.1|28
1610990500000|2021-01-18 17:21:40|197492.8|197342.8|197495.3|197345.3|197507.1|197357.1|197492.8|197342.8|27
1610990510000|2021-01-18 17:21:50|197489.4|197339.4|197496.2|197346.2|197496.2|197346.2|197489.4|197339.4|13
1610990520000|2021-01-18 17:22:00|197495.9|197345.9|197492.6|197342.6|197495.9|197345.9|197490.7|197340.7|17
1610990530000|2021-01-18 17:22:10|197491.1|197341.1|197494.6|197344.6|197495.6|197345.6|197490.1|197340.1|8
1610990540000|2021-01-18 17:22:20|197495.9|197345.9|197495.8|197345.8|197497.1|197347.1|197493.9|197343.9|17
1610990550000|2021-01-18 17:22:30|197494.7|197344.7|197487.3|197337.3|197495.2|197384.8|197434.8|197333|19
1610990560000|2021-01-18 17:22:40|197487.4|197337.4|197482.1|197332.1|197489.6|197382.9|197429.8|197329.8|24
1610990570000|2021-01-18 17:22:50|197484.8|197334.8|197485.4|197335.4|197486.7|197336.7|197477.7|197327.7|14
1610990580000|2021-01-18 17:23:00|197485.9|197335.9|197488.9|197338.9|197493|197343|197475.8|197325.8|17
1610990590000|2021-01-18 17:23:10|197488.4|197338.4|197482.4|197332.4|197490|197340|197481.6|197331.6|17
1610990600000|2021-01-18 17:23:20|197485.9|197335.9|197488.2|197338.2|197488.2|197338.2|197482.2|197332.2|14
1610990610000|2021-01-18 17:23:30|197484.9|197334.9|197497|197347|197497|197347|197482.6|197332.6|7
1610990620000|2021-01-18 17:23:40|197491.7|197341.7|197482.6|197332.6|197491.7|197341.7|197476.6|197326.6|11
1610990630000|2021-01-18 17:23:50|197482.5|197332.5|197474.1|197324.1|197488.8|197338.8|197468.9|197318.9|15
1610990640000|2021-01-18 17:24:00|197473.7|197323.7|197477.6|197327.6|197480.8|197330.8|197473.7|197323.7|26
1610990650000|2021-01-18 17:24:10|197476.9|197326.9|197476.3|197326.3|197476.9|197326.9|197470.9|197320.9|18
1610990660000|2021-01-18 17:24:20|197476|197326|197476.5|197326.5|197479|197329|197474.3|197324.3|20
1610990670000|2021-01-18 17:24:30|197475.4|197325.4|197476|197326|197477.1|197327.1|197474.5|197324.5|10
1610990680000|2021-01-18 17:24:40|197465.5|197315.5|197477.7|197327.7|197478.4|197328.4|197465.5|197315.5|14
1610990690000|2021-01-18 17:24:50|197476.5|197326.5|197476.6|197326.6|197478.9|197328.9|197472.6|197322.6|22
1610990700000|2021-01-18 17:25:00|197473.5|197323.5|197483.5|197333.5|197489.5|197339.5|197472.2|197322.2|18
1610990710000|2021-01-18 17:25:10|197477.1|197327.1|197488.6|197338.6|197490.7|197340.7|197473.1|197323.1|16
1610990720000|2021-01-18 17:25:20|197488.7|197338.7|197482.1|197332.1|197488.7|197338.7|197480.7|197330.7|25
1610990730000|2021-01-18 17:25:30|197480.8|197330.8|197481.9|197331.9|197481.9|197331.9|197480|197330|10
1610990740000|2021-01-18 17:25:40|197480.8|197330.8|197482.5|197332.5|197484.2|197383.5|197428.6|197329.9|16
1610990750000|2021-01-18 17:25:50|197483.3|197333.3|197486.5|197336.5|197491.1|197382.4|197431.8|197332.3|17
1610990760000|2021-01-18 17:26:00|197486.4|197336.4|197486.1|197336.1|197488.2|197338.2|197484.1|197334.1|13
1610990770000|2021-01-18 17:26:10|197485.8|197335.8|197485.6|197335.6|197486.3|197336.3|197483.1|197333.1|9
1610990780000|2021-01-18 17:26:20|197485.5|197335.5|197484.3|197334.3|197487.1|197337.1|197484.3|197334.3|12
1610990790000|2021-01-18 17:26:30|197478|197328|197500.4|197350.4|197504.4|197354.4|197478|197328|21
1610990800000|2021-01-18 17:26:40|197499.4|197349.4|197479.6|197329.6|197504.4|197354.4|197475.8|197325.8|24
1610990810000|2021-01-18 17:26:50|197480.1|197330.1|197480.1|197330.1|197483.1|197333.1|197477.4|197327.4|15
1610990820000|2021-01-18 17:27:00|197481.3|197331.3|197483.7|197333.7|197483.7|197333.7|197479.5|197329.5|24
1610990830000|2021-01-18 17:27:10|197483.2|197333.2|197477.3|197327.3|197483.2|197333.2|197476.5|197326.5|18
1610990840000|2021-01-18 17:27:20|197481.2|197331.2|197480.3|197330.3|197482.5|197332.5|197477.1|197327.1|11
1610990850000|2021-01-18 17:27:30|197480.6|197330.6|197480|197330|197480.6|197330.6|197478.6|197328.6|8
1610990860000|2021-01-18 17:27:40|197479.9|197329.9|197479.6|197329.6|197480.9|197330.9|197475.8|197325.8|19
1610990870000|2021-01-18 17:27:50|197479.3|197329.3|197477.9|197327.9|197481.8|197331.8|197476.8|197326.8|15
1610990880000|2021-01-18 17:28:00|197479|197329|197478.4|197328.4|197479.8|197329.8|197478.4|197328.4|7
1610990890000|2021-01-18 17:28:10|197478.7|197328.7|197484.2|197334.2|197484.3|197334.3|197478.7|197328.7|21
1610990900000|2021-01-18 17:28:20|197484.8|197334.8|197479.3|197329.3|197484.8|197334.8|197479.3|197329.3|14
1610990910000|2021-01-18 17:28:30|197479.5|197329.5|197465|197315|197480.2|197330.2|197463.4|197313.4|16
1610990920000|2021-01-18 17:28:40|197470.7|197320.7|197472.5|197322.5|197482.3|197332.3|197467.6|197317.6|23
1610990930000|2021-01-18 17:28:50|197473.2|197323.2|197458.3|197308.3|197474.9|197324.9|197455.7|197305.7|13
1610990940000|2021-01-18 17:29:00|197458.5|197308.5|197457.9|197307.9|197464.2|197314.2|197452.8|197302.8|17
1610990950000|2021-01-18 17:29:10|197458.1|197308.1|197479.6|197329.6|197484|197334|197458.1|197308.1|24
1610990960000|2021-01-18 17:29:20|197479|197329|197491.6|197341.6|197495.7|197345.7|197473.1|197323.1|26
1610990970000|2021-01-18 17:29:30|197491.5|197341.5|197491|197341|197491.7|197341.7|197488|197338|14
1610990980000|2021-01-18 17:29:40|197489.9|197339.9|197516.7|197366.7|197516.7|197366.7|197488.9|197338.9|25
1610990990000|2021-01-18 17:29:50|197516.4|197366.4|197514.2|197364.2|197517.7|197367.7|197506|197356|14
1610991000000|2021-01-18 17:30:00|197514.7|197364.7|197488.1|197338.1|197514.7|197364.7|197488.1|197338.1|30
1610991010000|2021-01-18 17:30:10|197489|197339|197454.4|197304.4|197489|197339|197453.1|197303.1|29
1610991020000|2021-01-18 17:30:20|197455.2|197305.2|197452.8|197302.8|197455.2|197305.2|197450.2|197300.2|24
1610991030000|2021-01-18 17:30:30|197450.6|197300.6|197459|197309|197467|197317|197449.4|197299.4|20
1610991040000|2021-01-18 17:30:40|197461.6|197311.6|197459.6|197309.6|197462.6|197312.6|197453.1|197303.1|15
1610991050000|2021-01-18 17:30:50|197460.2|197310.2|197465.2|197315.2|197465.3|197315.3|197456.7|197306.7|17
1610991060000|2021-01-18 17:31:00|197466.3|197316.3|197465.7|197315.7|197467.9|197317.9|197463.1|197313.1|17
1610991070000|2021-01-18 17:31:10|197466.3|197316.3|197467.6|197317.6|197467.6|197317.6|197466.2|197316.2|19
1610991080000|2021-01-18 17:31:20|197467.2|197317.2|197464.4|197314.4|197467.3|197317.3|197464.1|197314.1|9
1610991090000|2021-01-18 17:31:30|197464.5|197314.5|197447.8|197297.8|197477.7|197327.7|197442.6|197292.6|30
1610991100000|2021-01-18 17:31:40|197441.9|197291.9|197444.3|197294.3|197447.4|197297.4|197437.4|197287.4|35
1610991110000|2021-01-18 17:31:50|197444|197294|197440|197290|197451.7|197301.7|197439.5|197289.5|30
1610991120000|2021-01-18 17:32:00|197440.6|197290.6|197464.5|197314.5|197468.9|197318.9|197440.6|197290.6|18
1610991130000|2021-01-18 17:32:10|197466.8|197316.8|197442.9|197292.9|197466.8|197316.8|197442.9|197292.9|18
1610991140000|2021-01-18 17:32:20|197441.9|197291.9|197444|197294|197450.8|197300.8|197438|197288|21
1610991150000|2021-01-18 17:32:30|197444.1|197294.1|197445.5|197295.5|197447.6|197297.6|197441.9|197291.9|18
1610991160000|2021-01-18 17:32:40|197446.7|197296.7|197439.3|197289.3|197447.4|197297.4|197438.7|197288.7|15
1610991170000|2021-01-18 17:32:50|197439.1|197289.1|197444.9|197294.9|197446.5|197296.5|197439.1|197289.1|22
1610991180000|2021-01-18 17:33:00|197444.3|197294.3|197466.3|197316.3|197471.6|197321.6|197444.3|197294.3|25
1610991190000|2021-01-18 17:33:10|197468.6|197318.6|197466.1|197316.1|197473.9|197323.9|197466.1|197316.1|8
1610991200000|2021-01-18 17:33:20|197466.9|197316.9|197464.8|197314.8|197468.1|197318.1|197464.4|197314.4|10
1610991210000|2021-01-18 17:33:30|197466.1|197316.1|197465.2|197315.2|197467.3|197317.3|197465.2|197315.2|5
1610991220000|2021-01-18 17:33:40|197466.2|197316.2|197468.6|197318.6|197472.5|197322.5|197466.2|197316.2|9
1610991230000|2021-01-18 17:33:50|197469.2|197319.2|197444|197294|197469.2|197319.2|197439.7|197289.7|11
1610991240000|2021-01-18 17:34:00|197446.6|197296.6|197484.8|197334.8|197484.8|197334.8|197442.3|197292.3|28
1610991250000|2021-01-18 17:34:10|197482.7|197332.7|197482.5|197332.5|197488.7|197338.7|197479.6|197329.6|13
1610991260000|2021-01-18 17:34:20|197482.1|197332.1|197476.7|197326.7|197485.6|197335.6|197475.7|197325.7|24
1610991270000|2021-01-18 17:34:30|197476.4|197326.4|197479|197329|197479.9|197329.9|197476.4|197326.4|16
1610991280000|2021-01-18 17:34:40|197479.1|197329.1|197481.1|197331.1|197481.2|197331.2|197478|197328|8
1610991290000|2021-01-18 17:34:50|197481|197331|197482.4|197332.4|197482.8|197332.8|197481|197331|9
1610991300000|2021-01-18 17:35:00|197481.4|197331.4|197510.5|197360.5|197513.8|197363.8|197480.9|197330.9|25
1610991310000|2021-01-18 17:35:10|197510.6|197360.6|197506.8|197356.8|197520.6|197370.6|197506.8|197356.8|15
1610991320000|2021-01-18 17:35:20|197505.3|197355.3|197510.2|197360.2|197510.9|197360.9|197505.3|197355.3|18
1610991330000|2021-01-18 17:35:30|197508|197358|197508.8|197358.8|197510.4|197360.4|197508|197358|12
1610991340000|2021-01-18 17:35:40|197508.3|197358.3|197510.5|197360.5|197512.3|197362.3|197506.7|197356.7|15
1610991350000|2021-01-18 17:35:50|197510.7|197360.7|197509.7|197359.7|197511.5|197361.5|197509.7|197359.7|7
1610991360000|2021-01-18 17:36:00|197510.6|197360.6|197519.2|197369.2|197521.1|197371.1|197510.6|197360.6|17
1610991370000|2021-01-18 17:36:10|197519.8|197369.8|197520.4|197370.4|197526|197376|197518.7|197368.7|9
1610991380000|2021-01-18 17:36:20|197519.5|197369.5|197505.4|197355.4|197519.5|197369.5|197501.4|197351.4|17
1610991390000|2021-01-18 17:36:30|197512.8|197362.8|197514.7|197364.7|197516.4|197366.4|197509.6|197359.6|14
1610991400000|2021-01-18 17:36:40|197515.6|197365.6|197513.1|197363.1|197517.9|197367.9|197513|197363|16
1610991410000|2021-01-18 17:36:50|197505.9|197355.9|197507|197357|197508.3|197358.3|197505.9|197355.9|7
1610991420000|2021-01-18 17:37:00|197507.9|197357.9|197505.9|197355.9|197509.4|197359.4|197496.5|197346.5|21
1610991430000|2021-01-18 17:37:10|197503.7|197353.7|197504.7|197354.7|197507.6|197357.6|197496.8|197346.8|14
1610991440000|2021-01-18 17:37:20|197504.8|197354.8|197471.4|197321.4|197504.8|197354.8|197467.5|197317.5|17
1610991450000|2021-01-18 17:37:30|197470.1|197320.1|197468.6|197318.6|197472.9|197322.9|197467.1|197317.1|21
1610991460000|2021-01-18 17:37:40|197470.2|197320.2|197505.9|197355.9|197505.9|197355.9|197461|197311|18
1610991470000|2021-01-18 17:37:50|197503.8|197353.8|197466.9|197316.9|197506.5|197356.5|197463.1|197313.1|25
1610991480000|2021-01-18 17:38:00|197463.4|197313.4|197471|197321|197472.8|197322.8|197463.4|197313.4|19
1610991490000|2021-01-18 17:38:10|197472.3|197322.3|197435.7|197285.7|197472.3|197322.3|197426.7|197276.7|29
1610991500000|2021-01-18 17:38:20|197429.9|197279.9|197429|197279|197433.6|197283.6|197427.4|197277.4|30
1610991510000|2021-01-18 17:38:30|197429.6|197279.6|197430.7|197280.7|197431.5|197281.5|197425.8|197275.8|20
1610991520000|2021-01-18 17:38:40|197427.9|197277.9|197427.8|197277.8|197435|197285|197427.8|197277.8|18
1610991530000|2021-01-18 17:38:50|197435.6|197285.6|197436.9|197286.9|197438.3|197288.3|197431.1|197281.1|19
1610991540000|2021-01-18 17:39:00|197435.7|197285.7|197433.6|197283.6|197438.4|197288.4|197431.7|197281.7|28
1610991550000|2021-01-18 17:39:10|197436|197286|197425.3|197275.3|197436.3|197286.3|197422.1|197272.1|26
1610991560000|2021-01-18 17:39:20|197427|197277|197434.1|197284.1|197435.5|197285.5|197426.2|197276.2|21
1610991570000|2021-01-18 17:39:30|197429.7|197279.7|197448|197298|197451|197301|197428|197278|27
1610991580000|2021-01-18 17:39:40|197451.1|197301.1|197439.9|197289.9|197451.9|197301.9|197434.4|197284.4|22
1610991590000|2021-01-18 17:39:50|197437|197287|197414.4|197264.4|197441|197291|197411.9|197261.9|28
1610991600000|2021-01-18 17:40:00|197412.9|197262.9|197435|197285|197441.1|197291.1|197411.5|197261.5|33
1610991610000|2021-01-18 17:40:10|197429.7|197279.7|197437.3|197287.3|197442.5|197292.5|197429.7|197279.7|27
1610991620000|2021-01-18 17:40:20|197432.3|197282.3|197438.8|197288.8|197440.8|197290.8|197432.3|197282.3|11
1610991630000|2021-01-18 17:40:30|197437|197287|197436.4|197286.4|197439.5|197289.5|197435.1|197285.1|15
1610991640000|2021-01-18 17:40:40|197435.3|197285.3|197437.3|197287.3|197438.4|197288.4|197435.3|197285.3|14
1610991650000|2021-01-18 17:40:50|197435.8|197285.8|197439.9|197289.9|197442.9|197292.9|197432.8|197282.8|17
1610991660000|2021-01-18 17:41:00|197439.8|197289.8|197443.6|197293.6|197443.6|197293.6|197434.7|197284.7|13
1610991670000|2021-01-18 17:41:10|197447.2|197297.2|197437.7|197287.7|197447.2|197297.2|197437.7|197287.7|18
1610991680000|2021-01-18 17:41:20|197438.2|197288.2|197439.3|197289.3|197439.3|197289.3|197436.4|197286.4|14
1610991690000|2021-01-18 17:41:30|197439|197289|197434.7|197284.7|197442.6|197292.6|197433.9|197283.9|22
1610991700000|2021-01-18 17:41:40|197435.5|197285.5|197425.3|197275.3|197438.6|197288.6|197422.4|197272.4|22
1610991710000|2021-01-18 17:41:50|197428.8|197278.8|197425|197275|197428.8|197278.8|197423.2|197273.2|13
1610991720000|2021-01-18 17:42:00|197424.8|197274.8|197389.2|197239.2|197426.4|197276.4|197384.4|197234.4|24
1610991730000|2021-01-18 17:42:10|197390.9|197240.9|197394.7|197244.7|197395.5|197245.5|197387.5|197237.5|16
1610991740000|2021-01-18 17:42:20|197393.4|197243.4|197393.9|197243.9|197395.5|197245.5|197392.8|197242.8|18
1610991750000|2021-01-18 17:42:30|197394|197244|197394.8|197244.8|197394.9|197244.9|197394|197244|8
1610991760000|2021-01-18 17:42:40|197394.7|197244.7|197394.6|197244.6|197394.8|197244.8|197392.3|197242.3|6
1610991770000|2021-01-18 17:42:50|197394.9|197244.9|197396.1|197246.1|197396.1|197246.1|197394.9|197244.9|4
1610991780000|2021-01-18 17:43:00|197397.1|197247.1|197386.9|197236.9|197397.1|197247.1|197379.2|197229.2|13
1610991790000|2021-01-18 17:43:10|197387.9|197237.9|197384.8|197234.8|197388|197238|197382.7|197232.7|22
1610991800000|2021-01-18 17:43:20|197386.2|197236.2|197385.6|197235.6|197386.2|197236.2|197379.7|197229.7|14
1610991810000|2021-01-18 17:43:30|197391.3|197241.3|197383.2|197233.2|197391.3|197241.3|197381.6|197231.6|19
1610991820000|2021-01-18 17:43:40|197384.8|197234.8|197381|197231|197384.8|197234.8|197380.9|197230.9|15
1610991830000|2021-01-18 17:43:50|197381.3|197231.3|197386.6|197236.6|197386.6|197236.6|197381.3|197231.3|15
1610991840000|2021-01-18 17:44:00|197385.9|197235.9|197388.3|197238.3|197389.4|197239.4|197383.5|197233.5|24
1610991850000|2021-01-18 17:44:10|197388.6|197238.6|197385|197235|197390|197240|197385|197235|11
1610991860000|2021-01-18 17:44:20|197386.7|197236.7|197387|197237|197388.2|197238.2|197385.8|197235.8|15
1610991870000|2021-01-18 17:44:30|197387.4|197237.4|197391.9|197241.9|197391.9|197241.9|197385.7|197235.7|12
1610991880000|2021-01-18 17:44:40|197390.2|197240.2|197387.8|197237.8|197391.9|197241.9|197385.6|197235.6|15
1610991890000|2021-01-18 17:44:50|197388.1|197238.1|197385.3|197235.3|197388.8|197238.8|197383.4|197233.4|22
1610991900000|2021-01-18 17:45:00|197384.8|197234.8|197383.4|197233.4|197384.8|197234.8|197378.9|197228.9|29
1610991910000|2021-01-18 17:45:10|197383.3|197233.3|197378.4|197228.4|197385.7|197235.7|197378.4|197228.4|15
1610991920000|2021-01-18 17:45:20|197379.6|197229.6|197383.5|197233.5|197384.2|197234.2|197379.6|197229.6|25
1610991930000|2021-01-18 17:45:30|197382.1|197232.1|197383.4|197233.4|197384.9|197234.9|197382.1|197232.1|13
1610991940000|2021-01-18 17:45:40|197384.7|197234.7|197386.9|197236.9|197390.4|197240.4|197384.1|197234.1|18
1610991950000|2021-01-18 17:45:50|197386.2|197236.2|197387.2|197237.2|197388|197238|197386.2|197236.2|17
1610991960000|2021-01-18 17:46:00|197386.8|197236.8|197394.3|197244.3|197397.8|197247.8|197383.2|197233.2|23
1610991970000|2021-01-18 17:46:10|197380.8|197230.8|197384.4|197234.4|197385|197235|197378.1|197228.1|20
1610991980000|2021-01-18 17:46:20|197384.5|197234.5|197373.3|197223.3|197387.1|197237.1|197372.4|197222.4|18
1610991990000|2021-01-18 17:46:30|197368.9|197218.9|197376.6|197226.6|197376.6|197226.6|197368.5|197218.5|19
1610992000000|2021-01-18 17:46:40|197371.4|197221.4|197370.9|197220.9|197372.3|197222.3|197369.2|197219.2|20
1610992010000|2021-01-18 17:46:50|197371|197221|197374.5|197224.5|197374.5|197224.5|197369.7|197219.7|15
1610992020000|2021-01-18 17:47:00|197373|197223|197371.8|197221.8|197373.8|197223.8|197371.4|197221.4|15
1610992030000|2021-01-18 17:47:10|197371.5|197221.5|197371.2|197221.2|197371.9|197221.9|197369.8|197219.8|15
1610992040000|2021-01-18 17:47:20|197371|197221|197369.7|197219.7|197371|197221|197367.6|197217.6|12
1610992050000|2021-01-18 17:47:30|197370.3|197220.3|197371.9|197221.9|197371.9|197221.9|197369.2|197219.2|10
1610992060000|2021-01-18 17:47:40|197373.8|197223.8|197370.2|197220.2|197375|197225|197370.1|197220.1|11
1610992070000|2021-01-18 17:47:50|197366.4|197216.4|197367.4|197217.4|197372.8|197222.8|197366|197216|9
1610992080000|2021-01-18 17:48:00|197367.5|197217.5|197367.4|197217.4|197370.4|197220.4|197367|197217|14
1610992090000|2021-01-18 17:48:10|197368.1|197218.1|197367.2|197217.2|197368.8|197218.8|197365.8|197215.8|18
1610992100000|2021-01-18 17:48:20|197367.1|197217.1|197365.8|197215.8|197367.1|197217.1|197364.9|197214.9|12
1610992110000|2021-01-18 17:48:30|197366|197216|197348.2|197198.2|197366.5|197216.5|197338.3|197188.3|26
1610992120000|2021-01-18 17:48:40|197347.9|197197.9|197348.2|197198.2|197350.2|197200.2|197345.1|197195.1|19
1610992130000|2021-01-18 17:48:50|197347.7|197197.7|197313.9|197163.9|197350.9|197200.9|197313.4|197163.4|19
1610992140000|2021-01-18 17:49:00|197314.4|197164.4|197311|197161|197317|197167|197311|197161|25
1610992150000|2021-01-18 17:49:10|197310.3|197160.3|197312.5|197162.5|197314.9|197164.9|197310.3|197160.3|24
1610992160000|2021-01-18 17:49:20|197313.7|197163.7|197317.4|197167.4|197317.4|197167.4|197312.7|197162.7|16
1610992170000|2021-01-18 17:49:30|197317.1|197167.1|197321.8|197171.8|197323.6|197173.6|197312.1|197162.1|19
1610992180000|2021-01-18 17:49:40|197321.7|197171.7|197318.9|197168.9|197324.3|197174.3|197318|197168|17
1610992190000|2021-01-18 17:49:50|197319.2|197169.2|197319.9|197169.9|197320.6|197170.6|197316.9|197166.9|11
1610992200000|2021-01-18 17:50:00|197322.4|197172.4|197326.5|197176.5|197349.8|197199.8|197322.4|197172.4|20
1610992210000|2021-01-18 17:50:10|197323.7|197173.7|197323.8|197173.8|197327.1|197177.1|197322.4|197172.4|19
1610992220000|2021-01-18 17:50:20|197323.6|197173.6|197324.2|197174.2|197329.1|197179.1|197322.3|197172.3|21
1610992230000|2021-01-18 17:50:30|197324.3|197174.3|197325.9|197175.9|197329.4|197179.4|197323.4|197173.4|16
1610992240000|2021-01-18 17:50:40|197326.3|197176.3|197327.8|197177.8|197328|197178|197325.3|197175.3|15
1610992250000|2021-01-18 17:50:50|197325.5|197175.5|197303.8|197153.8|197325.5|197175.5|197296.1|197146.1|31
1610992260000|2021-01-18 17:51:00|197301.8|197151.8|197313.7|197163.7|197313.7|197163.7|197301.3|197151.3|24
1610992270000|2021-01-18 17:51:10|197313.8|197163.8|197314.1|197164.1|197314.5|197164.5|197313.1|197163.1|19
1610992280000|2021-01-18 17:51:20|197308.1|197158.1|197312.8|197162.8|197315.5|197165.5|197308.1|197158.1|15
1610992290000|2021-01-18 17:51:30|197312.2|197162.2|197313|197163|197313.3|197163.3|197307.3|197157.3|24
1610992300000|2021-01-18 17:51:40|197312.6|197162.6|197316.4|197166.4|197316.4|197166.4|197312.5|197162.5|9
1610992310000|2021-01-18 17:51:50|197315.5|197165.5|197297.7|197147.7|197315.5|197165.5|197288.1|197138.1|24
1610992320000|2021-01-18 17:52:00|197294.3|197144.3|197298|197148|197302.8|197152.8|197294.3|197144.3|29
1610992330000|2021-01-18 17:52:10|197299.4|197149.4|197277.8|197127.8|197299.9|197149.9|197275|197125|26
1610992340000|2021-01-18 17:52:20|197277|197127|197264.9|197114.9|197281|197131|197263.3|197113.3|31
1610992350000|2021-01-18 17:52:30|197264.2|197114.2|197269.2|197119.2|197269.2|197119.2|197263.6|197113.6|19
1610992360000|2021-01-18 17:52:40|197269.9|197119.9|197264.4|197114.4|197270.4|197120.4|197260.7|197110.7|20
1610992370000|2021-01-18 17:52:50|197266.1|197116.1|197263.9|197113.9|197272.9|197122.9|197263.5|197113.5|28
1610992380000|2021-01-18 17:53:00|197264.1|197114.1|197249.2|197099.2|197270.6|197120.6|197248.2|197098.2|33
1610992390000|2021-01-18 17:53:10|197249.9|197099.9|197240.2|197090.2|197253.8|197103.8|197238.3|197088.3|27
1610992400000|2021-01-18 17:53:20|197234.7|197084.7|197237.1|197087.1|197237.1|197087.1|197230.9|197080.9|15
1610992410000|2021-01-18 17:53:30|197234.7|197084.7|197234.7|197084.7|197237.1|197087.1|197233.7|197083.7|19
1610992420000|2021-01-18 17:53:40|197234.2|197084.2|197236.1|197086.1|197236.6|197086.6|197233.6|197083.6|25
1610992430000|2021-01-18 17:53:50|197240.3|197090.3|197236.1|197086.1|197240.3|197090.3|197235.2|197085.2|31
1610992440000|2021-01-18 17:54:00|197235.8|197085.8|197235.6|197085.6|197238.6|197088.6|197234.7|197084.7|29
1610992450000|2021-01-18 17:54:10|197236.4|197086.4|197235.2|197085.2|197236.9|197086.9|197234.9|197084.9|35
1610992460000|2021-01-18 17:54:20|197234.3|197084.3|197233.9|197083.9|197239.7|197089.7|197232.3|197082.3|26
1610992470000|2021-01-18 17:54:30|197232.8|197082.8|197280.7|197130.7|197280.7|197130.7|197232.8|197082.8|20
1610992480000|2021-01-18 17:54:40|197277.8|197127.8|197250.4|197100.4|197277.8|197127.8|197248.4|197098.4|24
1610992490000|2021-01-18 17:54:50|197250.8|197100.8|197250|197100|197253|197103|197247.5|197097.5|14
1610992500000|2021-01-18 17:55:00|197249.2|197099.2|197247.4|197097.4|197250.1|197100.1|197247.4|197097.4|17
1610992510000|2021-01-18 17:55:10|197247.5|197097.5|197247.2|197097.2|197251.1|197101.1|197246|197096|23
1610992520000|2021-01-18 17:55:20|197247|197097|197245.8|197095.8|197247.6|197097.6|197244.6|197094.6|20
1610992530000|2021-01-18 17:55:30|197246.3|197096.3|197245.8|197095.8|197247.2|197097.2|197239.3|197089.3|17
1610992540000|2021-01-18 17:55:40|197243|197093|197241.8|197091.8|197243.8|197093.8|197238.8|197088.8|17
1610992550000|2021-01-18 17:55:50|197240.2|197090.2|197244.4|197094.4|197244.4|197094.4|197239.7|197089.7|24
1610992560000|2021-01-18 17:56:00|197246.3|197096.3|197252.3|197102.3|197252.6|197102.6|197243.7|197093.7|20
1610992570000|2021-01-18 17:56:10|197248.7|197098.7|197193.5|197143.5|197249.7|197150.2|197193.5|197092.4|23
1610992580000|2021-01-18 17:56:20|197193|197143|197191.1|197141.1|197243.6|197147.2|197191.1|197085.7|30
1610992590000|2021-01-18 17:56:30|197191.6|197141.6|197198.5|197148.5|197198.5|197148.5|197191.2|197141.2|23
1610992600000|2021-01-18 17:56:40|197197.5|197147.5|197193.9|197143.9|197197.7|197147.7|197193.6|197143.6|18
1610992610000|2021-01-18 17:56:50|197193.5|197143.5|197194.7|197144.7|197200.8|197150.8|197193|197143|13
1610992620000|2021-01-18 17:57:00|197195.1|197145.1|197192.9|197142.9|197195.6|197145.6|197192.9|197142.9|16
1610992630000|2021-01-18 17:57:10|197193.3|197143.3|197207.8|197157.8|197209.8|197159.8|197192.7|197142.7|20
1610992640000|2021-01-18 17:57:20|197207.7|197157.7|197192.3|197142.3|197207.8|197157.8|197190.1|197140.1|11
1610992650000|2021-01-18 17:57:30|197195.5|197145.5|197201.1|197151.1|197241|197152.2|197195.4|197084.8|15
1610992660000|2021-01-18 17:57:40|197200.2|197150.2|197197.2|197147.2|197240.3|197150.2|197191.1|197090.3|23
1610992670000|2021-01-18 17:57:50|197200.2|197150.2|197245|197095|197246.7|197152|197196.8|197092|14
1610992680000|2021-01-18 17:58:00|197242.3|197092.3|197238.7|197088.7|197245.2|197095.2|197238.7|197088.7|18
1610992690000|2021-01-18 17:58:10|197238.6|197088.6|197237.1|197087.1|197239.4|197089.4|197237.1|197087.1|18
1610992700000|2021-01-18 17:58:20|197237.3|197087.3|197238.6|197088.6|197241.9|197091.9|197237.3|197087.3|18
1610992710000|2021-01-18 17:58:30|197239|197089|197237.8|197087.8|197239.3|197089.3|197236.9|197086.9|17
1610992720000|2021-01-18 17:58:40|197236.9|197086.9|197240.5|197090.5|197240.9|197090.9|197236.9|197086.9|14
1610992730000|2021-01-18 17:58:50|197240.8|197090.8|197178.4|197128.4|197246.6|197128.4|197175.3|197082.7|17
1610992740000|2021-01-18 17:59:00|197178.2|197128.2|197176.3|197126.3|197179.7|197129.7|197176.3|197126.3|17
1610992750000|2021-01-18 17:59:10|197172.9|197122.9|197225.1|197075.1|197225.1|197124|197157.1|197063.5|22
1610992760000|2021-01-18 17:59:20|197224.9|197074.9|197211.4|197061.4|197235.3|197085.3|197208.9|197058.9|27
1610992770000|2021-01-18 17:59:30|197209.4|197059.4|197193.7|197043.7|197209.4|197059.4|197191.4|197041.4|28
1610992780000|2021-01-18 17:59:40|197195.1|197045.1|197196.9|197046.9|197197|197047|197194.1|197044.1|18
1610992790000|2021-01-18 17:59:50|197197.6|197047.6|197216.7|197066.7|197217.3|197067.3|197197.5|197047.5|30
1610992800000|2021-01-18 18:00:00|197218.2|197068.2|197228.2|197078.2|197228.2|197078.2|197201.7|197051.7|28
1610992810000|2021-01-18 18:00:10|197227.5|197077.5|197222.3|197072.3|197227.5|197077.5|197218.7|197068.7|24
1610992820000|2021-01-18 18:00:20|197222.9|197072.9|197221.7|197071.7|197225|197075|197210.3|197060.3|24
1610992830000|2021-01-18 18:00:30|197220.7|197070.7|197213.7|197063.7|197223.1|197073.1|197213.4|197063.4|21
1610992840000|2021-01-18 18:00:40|197214.4|197064.4|197230.8|197080.8|197230.8|197080.8|197214.2|197064.2|20
1610992850000|2021-01-18 18:00:50|197230.9|197080.9|197214.4|197064.4|197230.9|197080.9|197210.3|197060.3|21
1610992860000|2021-01-18 18:01:00|197213.9|197063.9|197229.7|197079.7|197232.1|197082.1|197206.6|197056.6|26
1610992870000|2021-01-18 18:01:10|197228.2|197078.2|197219.1|197069.1|197228.2|197078.2|197213.7|197063.7|17
1610992880000|2021-01-18 18:01:20|197217.9|197067.9|197218.7|197068.7|197220.6|197070.6|197215.2|197065.2|22
1610992890000|2021-01-18 18:01:30|197215.8|197065.8|197216.1|197066.1|197220.4|197070.4|197214.2|197064.2|24
1610992900000|2021-01-18 18:01:40|197216.2|197066.2|197153.8|197003.8|197220.2|197070.2|197141.8|196991.8|31
1610992910000|2021-01-18 18:01:50|197153.5|197003.5|197149.6|196999.6|197155.9|197005.9|197147.7|196997.7|20
1610992920000|2021-01-18 18:02:00|197149.5|196999.5|197153.4|197003.4|197157|197007|197148.9|196998.9|13
1610992930000|2021-01-18 18:02:10|197149.9|196999.9|197147.6|196997.6|197151.7|197001.7|197147.1|196997.1|20
1610992940000|2021-01-18 18:02:20|197147|196997|197148.5|196998.5|197148.5|196998.5|197145.1|196995.1|18
1610992950000|2021-01-18 18:02:30|197147.2|196997.2|197112|196962|197147.6|196997.6|197101.1|196951.1|32
1610992960000|2021-01-18 18:02:40|197113.5|196963.5|197117.1|196967.1|197117.9|196967.9|197108.9|196958.9|27
1610992970000|2021-01-18 18:02:50|197116.7|196966.7|197118.1|196968.1|197118.1|196968.1|197112.9|196962.9|15
1610992980000|2021-01-18 18:03:00|197114.2|196964.2|197112.3|196962.3|197122.4|196972.4|197106.5|196956.5|24
1610992990000|2021-01-18 18:03:10|197112.1|196962.1|197118|196968|197119.1|196969.1|197111.4|196961.4|20
1610993000000|2021-01-18 18:03:20|197114.7|196964.7|197110.9|196960.9|197116.1|196966.1|197110.7|196960.7|22
1610993010000|2021-01-18 18:03:30|197112.1|196962.1|197117.4|196967.4|197117.8|196967.8|197112.1|196962.1|20
1610993020000|2021-01-18 18:03:40|197115.9|196965.9|197112.3|196962.3|197115.9|196965.9|197110.7|196960.7|20
1610993030000|2021-01-18 18:03:50|197111.5|196961.5|197109.5|196959.5|197111.6|196961.6|197109.5|196959.5|11
1610993040000|2021-01-18 18:04:00|197109.1|196959.1|197111|196961|197111|196961|197109.1|196959.1|9
1610993050000|2021-01-18 18:04:10|197110.6|196960.6|197115.1|196965.1|197119.8|196969.8|197108.4|196958.4|17
1610993060000|2021-01-18 18:04:20|197111.8|196961.8|197116.2|196966.2|197119.8|196969.8|197111.7|196961.7|19
1610993070000|2021-01-18 18:04:30|197116.3|196966.3|197109.9|196959.9|197117.6|196967.6|197109.7|196959.7|12
1610993080000|2021-01-18 18:04:40|197110.6|196960.6|197094.3|196944.3|197118.2|196968.2|197073.9|196923.9|27
1610993090000|2021-01-18 18:04:50|197094.7|196944.7|197125.3|196975.3|197127.3|196977.3|197089.3|196939.3|32
1610993100000|2021-01-18 18:05:00|197122.2|196972.2|197093.1|196943.1|197123.3|196973.3|197075|196925|25
1610993110000|2021-01-18 18:05:10|197093.2|196943.2|197123|196973|197127.7|196977.7|197093.2|196943.2|22
1610993120000|2021-01-18 18:05:20|197122.3|196972.3|197132|196982|197132|196982|197116.4|196966.4|19
1610993130000|2021-01-18 18:05:30|197132.1|196982.1|197131.9|196981.9|197133|196983|197127.9|196977.9|17
1610993140000|2021-01-18 18:05:40|197132|196982|197136.1|196986.1|197137|196987|197132|196982|17
1610993150000|2021-01-18 18:05:50|197137.2|196987.2|197135.3|196985.3|197138.8|196988.8|197124.1|196974.1|17
1610993160000|2021-01-18 18:06:00|197134.9|196984.9|197135.1|196985.1|197135.8|196985.8|197130.5|196980.5|17
1610993170000|2021-01-18 18:06:10|197134.6|196984.6|197133.8|196983.8|197143.4|196993.4|197133.8|196983.8|19
1610993180000|2021-01-18 18:06:20|197134|196984|197133.2|196983.2|197135.6|196985.6|197125.1|196975.1|21
1610993190000|2021-01-18 18:06:30|197132.4|196982.4|197146.1|196996.1|197151.7|197001.7|197130.5|196980.5|31
1610993200000|2021-01-18 18:06:40|197146|196996|197138.5|196988.5|197153.9|197003.9|197138.5|196988.5|24
1610993210000|2021-01-18 18:06:50|197137.4|196987.4|197151.9|197001.9|197151.9|197001.9|197135.7|196985.7|24
1610993220000|2021-01-18 18:07:00|197143.1|196993.1|197149.6|196999.6|197154|197004|197143.1|196993.1|25
1610993230000|2021-01-18 18:07:10|197150|197000|197148.2|196998.2|197150.2|197000.2|197147.3|196997.3|17
1610993240000|2021-01-18 18:07:20|197152.8|197002.8|197160.3|197010.3|197167.5|197017.5|197148.9|196998.9|27
1610993250000|2021-01-18 18:07:30|197161|197011|197163.8|197013.8|197166.4|197016.4|197161|197011|26
1610993260000|2021-01-18 18:07:40|197163.6|197013.6|197168.7|197018.7|197168.9|197018.9|197159|197009|29
1610993270000|2021-01-18 18:07:50|197167.4|197017.4|197168.8|197018.8|197170.3|197020.3|197167.4|197017.4|23
1610993280000|2021-01-18 18:08:00|197169.1|197019.1|197169.3|197019.3|197169.5|197019.5|197165.2|197015.2|18
1610993290000|2021-01-18 18:08:10|197168.3|197018.3|197172.9|197022.9|197172.9|197022.9|197164|197014|22
1610993300000|2021-01-18 18:08:20|197167.4|197017.4|197157.5|197007.5|197171.9|197021.9|197154.3|197004.3|23
1610993310000|2021-01-18 18:08:30|197160.1|197010.1|197155.6|197005.6|197160.1|197010.1|197152.6|197002.6|21
1610993320000|2021-01-18 18:08:40|197155.8|197005.8|197151|197001|197156.4|197006.4|197149.9|196999.9|13
1610993330000|2021-01-18 18:08:50|197150.9|197000.9|197151.4|197001.4|197155|197005|197147.9|196997.9|12
1610993340000|2021-01-18 18:09:00|197152.3|197002.3|197158|197008|197160.2|197010.2|197152.3|197002.3|19
1610993350000|2021-01-18 18:09:10|197158.1|197008.1|197160.2|197010.2|197160.2|197010.2|197152|197002|19
1610993360000|2021-01-18 18:09:20|197161.2|197011.2|197162|197012|197162|197012|197155.2|197005.2|27
1610993370000|2021-01-18 18:09:30|197161.5|197011.5|197153.6|197003.6|197161.5|197011.5|197148.9|196998.9|16
1610993380000|2021-01-18 18:09:40|197153.5|197003.5|197158.3|197008.3|197159.9|197009.9|197152.8|197002.8|17
1610993390000|2021-01-18 18:09:50|197158.2|197008.2|197150.8|197000.8|197158.2|197008.2|197148.4|196998.4|15
1610993400000|2021-01-18 18:10:00|197151.6|197001.6|197156.8|197006.8|197162.1|197012.1|197148.7|196998.7|19
1610993410000|2021-01-18 18:10:10|197155.5|197005.5|197158.6|197008.6|197159.2|197009.2|197154.4|197004.4|15
1610993420000|2021-01-18 18:10:20|197159.4|197009.4|197158.6|197008.6|197159.8|197009.8|197157.9|197007.9|10
1610993430000|2021-01-18 18:10:30|197158.1|197008.1|197157.7|197007.7|197161.7|197011.7|197145.3|196995.3|12
1610993440000|2021-01-18 18:10:40|197158.8|197008.8|197160|197010|197161.7|197011.7|197155.6|197005.6|12
1610993450000|2021-01-18 18:10:50|197160.1|197010.1|197159.1|197009.1|197162.8|197012.8|197157.2|197007.2|14
1610993460000|2021-01-18 18:11:00|197158.7|197008.7|197148.5|196998.5|197159.2|197009.2|197147.3|196997.3|19
1610993470000|2021-01-18 18:11:10|197156.2|197006.2|197155.9|197005.9|197158|197008|197151.5|197001.5|19
1610993480000|2021-01-18 18:11:20|197159.7|197009.7|197155.2|197005.2|197159.7|197009.7|197136.4|196986.4|26
1610993490000|2021-01-18 18:11:30|197155.9|197005.9|197146.3|196996.3|197156.7|197006.7|197145.9|196995.9|26
1610993500000|2021-01-18 18:11:40|197147.6|196997.6|197151.1|197001.1|197152.2|197002.2|197147.6|196997.6|21
1610993510000|2021-01-18 18:11:50|197151|197001|197149.1|196999.1|197151.5|197001.5|197149.1|196999.1|24
1610993520000|2021-01-18 18:12:00|197149.5|196999.5|197148.1|196998.1|197151.2|197001.2|197145.3|196995.3|21
1610993530000|2021-01-18 18:12:10|197148.8|196998.8|197149.7|196999.7|197151.1|197001.1|197147|196997|23
1610993540000|2021-01-18 18:12:20|197150.1|197000.1|197145.2|196995.2|197150.1|197000.1|197145|196995|22
1610993550000|2021-01-18 18:12:30|197145.3|196995.3|197146.6|196996.6|197147.2|196997.2|197139.3|196989.3|12
1610993560000|2021-01-18 18:12:40|197145.7|196995.7|197141.7|196991.7|197148.2|196998.2|197138|196988|13
1610993570000|2021-01-18 18:12:50|197143.3|196993.3|197143.9|196993.9|197145|196995|197140.9|196990.9|19
1610993580000|2021-01-18 18:13:00|197142.9|196992.9|197147.2|196997.2|197148.2|196998.2|197142.9|196992.9|11
1610993590000|2021-01-18 18:13:10|197146.6|196996.6|197148.3|196998.3|197148.6|196998.6|197144.8|196994.8|11
1610993600000|2021-01-18 18:13:20|197149.4|196999.4|197147.4|196997.4|197149.4|196999.4|197145.8|196995.8|9
1610993610000|2021-01-18 18:13:30|197145.1|196995.1|197143.3|196993.3|197145.6|196995.6|197139.2|196989.2|17
1610993620000|2021-01-18 18:13:40|197147.8|196997.8|197144.2|196994.2|197152.5|197002.5|197142.7|196992.7|13
1610993630000|2021-01-18 18:13:50|197141.9|196991.9|197146.3|196996.3|197147.5|196997.5|197141.9|196991.9|11
1610993640000|2021-01-18 18:14:00|197144.3|196994.3|197146.8|196996.8|197151.9|197001.9|197144.1|196994.1|17
1610993650000|2021-01-18 18:14:10|197147.8|196997.8|197145.8|196995.8|197147.8|196997.8|197144.8|196994.8|16
1610993660000|2021-01-18 18:14:20|197144.9|196994.9|197142|196992|197147.8|196997.8|197141.2|196991.2|12
1610993670000|2021-01-18 18:14:30|197140.2|196990.2|197143.4|196993.4|197143.8|196993.8|197140.2|196990.2|8
1610993680000|2021-01-18 18:14:40|197145.1|196995.1|197143.5|196993.5|197148.3|196998.3|197142.1|196992.1|15
1610993690000|2021-01-18 18:14:50|197142.5|196992.5|197140.7|196990.7|197149.8|196999.8|197140.7|196990.7|7
1610993700000|2021-01-18 18:15:00|197141|196991|197141|196991|197149.3|196999.3|197139.5|196989.5|8
1610993710000|2021-01-18 18:15:10|197121.5|196971.5|197133.9|196983.9|197142|196992|197121.5|196971.5|13
1610993720000|2021-01-18 18:15:20|197133.6|196983.6|197142.4|196992.4|197148|196998|197132.2|196982.2|29
1610993730000|2021-01-18 18:15:30|197140.4|196990.4|197144.6|196994.6|197144.6|196994.6|197139.6|196989.6|17
1610993740000|2021-01-18 18:15:40|197139.2|196989.2|197140.6|196990.6|197141.2|196991.2|197136.6|196986.6|22
1610993750000|2021-01-18 18:15:50|197140|196990|197140.5|196990.5|197144.5|196994.5|197139.4|196989.4|27
1610993760000|2021-01-18 18:16:00|197141.2|196991.2|197143|196993|197143|196993|197139.8|196989.8|8
1610993770000|2021-01-18 18:16:10|197140.7|196990.7|197145|196995|197148.7|196998.7|197140.7|196990.7|24
1610993780000|2021-01-18 18:16:20|197146.4|196996.4|197147.2|196997.2|197147.2|196997.2|197141.8|196991.8|23
1610993790000|2021-01-18 18:16:30|197148.4|196998.4|197148.5|196998.5|197150.8|197000.8|197147.6|196997.6|26
1610993800000|2021-01-18 18:16:40|197148.9|196998.9|197147.3|196997.3|197150.1|197000.1|197143.4|196993.4|21
1610993810000|2021-01-18 18:16:50|197147.6|196997.6|197147.1|196997.1|197148.6|196998.6|197146.3|196996.3|18
1610993820000|2021-01-18 18:17:00|197146.7|196996.7|197148.5|196998.5|197151.6|197001.6|197146.7|196996.7|10
1610993830000|2021-01-18 18:17:10|197148.6|196998.6|197142.3|196992.3|197148.6|196998.6|197141.4|196991.4|12
1610993840000|2021-01-18 18:17:20|197141.3|196991.3|197143.1|196993.1|197152.5|197002.5|197141.3|196991.3|13
1610993850000|2021-01-18 18:17:30|197142.9|196992.9|197139.9|196989.9|197145.8|196995.8|197139.1|196989.1|19
1610993860000|2021-01-18 18:17:40|197140.4|196990.4|197141.2|196991.2|197141.2|196991.2|197139.8|196989.8|13
1610993870000|2021-01-18 18:17:50|197141|196991|197144.6|196994.6|197149.2|196999.2|197140.1|196990.1|8
1610993880000|2021-01-18 18:18:00|197144.3|196994.3|197143.4|196993.4|197144.3|196994.3|197139.9|196989.9|9
1610993890000|2021-01-18 18:18:10|197146.1|196996.1|197139.4|196989.4|197146.1|196996.1|197139.4|196989.4|27
1610993900000|2021-01-18 18:18:20|197140.4|196990.4|197142|196992|197142.9|196992.9|197138|196988|21
1610993910000|2021-01-18 18:18:30|197142.5|196992.5|197139.8|196989.8|197142.5|196992.5|197139.3|196989.3|7
1610993920000|2021-01-18 18:18:40|197140.4|196990.4|197146|196996|197146.5|196996.5|197139.1|196989.1|21
1610993930000|2021-01-18 18:18:50|197145.6|196995.6|197146|196996|197150.9|197000.9|197144|196994|17
1610993940000|2021-01-18 18:19:00|197147.1|196997.1|197150.9|197000.9|197150.9|197000.9|197141.8|196991.8|19
1610993950000|2021-01-18 18:19:10|197150.2|197000.2|197149.4|196999.4|197158|197008|197145.5|196995.5|26
1610993960000|2021-01-18 18:19:20|197150.2|197000.2|197146.6|196996.6|197151.3|197001.3|197146.6|196996.6|10
1610993970000|2021-01-18 18:19:30|197146.3|196996.3|197146.6|196996.6|197147.6|196997.6|197145|196995|13
1610993980000|2021-01-18 18:19:40|197146.9|196996.9|197147.5|196997.5|197153.2|197003.2|197145.9|196995.9|8
1610993990000|2021-01-18 18:19:50|197146|196996|197146.6|196996.6|197147.7|196997.7|197144|196994|7
1610994000000|2021-01-18 18:20:00|197141.5|196991.5|197145.5|196995.5|197153.8|197003.8|197141.5|196991.5|10
1610994010000|2021-01-18 18:20:10|197145.8|196995.8|197146.7|196996.7|197146.8|196996.8|197144.1|196994.1|10
1610994020000|2021-01-18 18:20:20|197148.2|196998.2|197147.2|196997.2|197151.8|197001.8|197147.2|196997.2|10
1610994030000|2021-01-18 18:20:30|197152|197002|197148.6|196998.6|197152|197002|197143|196993|8
1610994040000|2021-01-18 18:20:40|197151.4|197001.4|197151.2|197001.2|197151.4|197001.4|197146.1|196996.1|9
1610994050000|2021-01-18 18:20:50|197147.7|196997.7|197163.7|197013.7|197164.2|197014.2|197147|196997|12
1610994060000|2021-01-18 18:21:00|197160.5|197010.5|197158.8|197008.8|197163.4|197040.9|197090.9|197007.5|16
1610994070000|2021-01-18 18:21:10|197158.6|197008.6|197170.7|197020.7|197170.7|197020.7|197148.2|196998.2|10
1610994080000|2021-01-18 18:21:20|197171.4|197021.4|197168.2|197018.2|197173|197023|197160.3|197010.3|15
1610994090000|2021-01-18 18:21:30|197166.9|197016.9|197142.1|196992.1|197166.9|197016.9|197142.1|196992.1|20
1610994100000|2021-01-18 18:21:40|197149.9|196999.9|197152.5|197002.5|197154.9|197004.9|197146.7|196996.7|16
1610994110000|2021-01-18 18:21:50|197153.3|197003.3|197152.8|197002.8|197154.6|197004.6|197151.6|197001.6|17
1610994120000|2021-01-18 18:22:00|197152.3|197002.3|197149.8|196999.8|197157.3|197007.3|197149.8|196999.8|13
1610994130000|2021-01-18 18:22:10|197151.7|197001.7|197152.9|197002.9|197152.9|197002.9|197151.7|197001.7|5
1610994140000|2021-01-18 18:22:20|197149.7|196999.7|197158.2|197008.2|197158.2|197008.2|197149.4|196999.4|8
1610994150000|2021-01-18 18:22:30|197157.1|197007.1|197151.7|197001.7|197157.2|197007.2|197141|196991|23
1610994160000|2021-01-18 18:22:40|197148.5|196998.5|197152.6|197002.6|197159.4|197009.4|197147.8|196997.8|31
1610994170000|2021-01-18 18:22:50|197153.7|197003.7|197157|197007|197157|197007|197151.3|197001.3|26
1610994180000|2021-01-18 18:23:00|197157.4|197007.4|197155.4|197005.4|197157.4|197007.4|197152.3|197002.3|21
1610994190000|2021-01-18 18:23:10|197153.6|197003.6|197150.1|197000.1|197157.9|197007.9|197150.1|197000.1|28
1610994200000|2021-01-18 18:23:20|197152.2|197002.2|197147.7|196997.7|197152.8|197002.8|197146.9|196996.9|32
1610994210000|2021-01-18 18:23:30|197151.6|197001.6|197149.9|196999.9|197151.8|197001.8|197148|196998|22
1610994220000|2021-01-18 18:23:40|197150|197000|197154.2|197004.2|197155.5|197005.5|197148.5|196998.5|29
1610994230000|2021-01-18 18:23:50|197154.7|197004.7|197151.8|197001.8|197155.8|197005.8|197151.1|197001.1|26
1610994240000|2021-01-18 18:24:00|197152.1|197002.1|197146.9|196996.9|197153.2|197003.2|197145.7|196995.7|20
1610994250000|2021-01-18 18:24:10|197147.2|196997.2|197152.3|197002.3|197152.3|197002.3|197146.5|196996.5|25
1610994260000|2021-01-18 18:24:20|197152.2|197002.2|197151.3|197001.3|197154.2|197004.2|197149|196999|26
1610994270000|2021-01-18 18:24:30|197152.3|197002.3|197153.8|197003.8|197154|197004|197150.1|197000.1|23
1610994280000|2021-01-18 18:24:40|197153.2|197003.2|197152.2|197002.2|197155.6|197005.6|197150.1|197000.1|30
1610994290000|2021-01-18 18:24:50|197154.9|197004.9|197150.9|197000.9|197156.5|197006.5|197147.7|196997.7|24
1610994300000|2021-01-18 18:25:00|197152.5|197002.5|197156.4|197006.4|197156.4|197006.4|197147.9|196997.9|29
1610994310000|2021-01-18 18:25:10|197155.2|197005.2|197155.8|197005.8|197157.6|197007.6|197154.2|197004.2|35
1610994320000|2021-01-18 18:25:20|197156.1|197006.1|197150.5|197000.5|197156.9|197006.9|197150.5|197000.5|27
1610994330000|2021-01-18 18:25:30|197154|197004|197151.5|197001.5|197157.5|197007.5|197147.4|196997.4|33
1610994340000|2021-01-18 18:25:40|197155|197005|197155.1|197005.1|197157.3|197007.3|197151.3|197001.3|31
1610994350000|2021-01-18 18:25:50|197154.4|197004.4|197157.1|197007.1|197158.4|197008.4|197150.5|197000.5|23
1610994360000|2021-01-18 18:26:00|197154.4|197004.4|197154.4|197004.4|197157.4|197007.4|197148.7|196998.7|36
1610994370000|2021-01-18 18:26:10|197152.2|197002.2|197155.9|197005.9|197159|197009|197151.7|197001.7|34
1610994380000|2021-01-18 18:26:20|197155.4|197005.4|197150.9|197000.9|197158.7|197008.7|197150.9|197000.9|34
1610994390000|2021-01-18 18:26:30|197152.1|197002.1|197159.4|197009.4|197159.4|197009.4|197151.9|197001.9|23
1610994400000|2021-01-18 18:26:40|197155.6|197005.6|197152.4|197002.4|197160.2|197010.2|197152|197002|32
1610994410000|2021-01-18 18:26:50|197153|197003|197151.9|197001.9|197156.2|197006.2|197146.2|196996.2|32
1610994420000|2021-01-18 18:27:00|197151.3|197001.3|197174.1|197024.1|197181.1|197031.1|197149.5|196999.5|31
1610994430000|2021-01-18 18:27:10|197174|197024|197174.9|197024.9|197176.2|197026.2|197172.3|197022.3|20
1610994440000|2021-01-18 18:27:20|197175.9|197025.9|197173.9|197023.9|197176.9|197026.9|197173.4|197023.4|14
1610994450000|2021-01-18 18:27:30|197174|197024|197172.2|197022.2|197175|197025|197172.2|197022.2|18
1610994460000|2021-01-18 18:27:40|197172.7|197022.7|197173.4|197023.4|197173.4|197023.4|197169.5|197019.5|15
1610994470000|2021-01-18 18:27:50|197175.5|197025.5|197169.5|197019.5|197175.5|197025.5|197169.5|197019.5|14
1610994480000|2021-01-18 18:28:00|197168.4|197018.4|197173|197023|197176.5|197026.5|197168.4|197018.4|25
1610994490000|2021-01-18 18:28:10|197171.8|197021.8|197171.2|197021.2|197173.1|197023.1|197170.3|197020.3|13
1610994500000|2021-01-18 18:28:20|197171.1|197021.1|197174.9|197024.9|197177.5|197027.5|197171.1|197021.1|8
1610994510000|2021-01-18 18:28:30|197174.3|197024.3|197173.3|197023.3|197175.1|197025.1|197172.8|197022.8|16
1610994520000|2021-01-18 18:28:40|197173.4|197023.4|197173.4|197023.4|197174.8|197024.8|197173.1|197023.1|11
1610994530000|2021-01-18 18:28:50|197174.4|197024.4|197178.9|197028.9|197179.4|197029.4|197173.7|197023.7|13
1610994540000|2021-01-18 18:29:00|197179.8|197029.8|197175.7|197025.7|197180.1|197030.1|197175.7|197025.7|14
1610994550000|2021-01-18 18:29:10|197175.5|197025.5|197176.4|197026.4|197177|197027|197175.3|197025.3|19
1610994560000|2021-01-18 18:29:20|197176.9|197026.9|197175.4|197025.4|197178.4|197028.4|197174.4|197024.4|13
1610994570000|2021-01-18 18:29:30|197178.7|197028.7|197176.8|197026.8|197183.8|197033.8|197173.2|197023.2|20
1610994580000|2021-01-18 18:29:40|197176.3|197026.3|197179|197029|197180.9|197030.9|197173.2|197023.2|23
1610994590000|2021-01-18 18:29:50|197178.4|197028.4|197189.3|197039.3|197195.9|197045.9|197177.5|197027.5|24
1610994600000|2021-01-18 18:30:00|197191.5|197041.5|197190.3|197040.3|197191.5|197041.5|197186.3|197036.3|19
1610994610000|2021-01-18 18:30:10|197190.4|197040.4|197307.9|197157.9|197313.4|197163.4|197189.1|197039.1|30
1610994620000|2021-01-18 18:30:20|197309|197159|197312.5|197162.5|197314.6|197164.6|197306.8|197156.8|27
1610994630000|2021-01-18 18:30:30|197308.5|197158.5|197301|197151|197312.4|197162.4|197283.5|197133.5|31
1610994640000|2021-01-18 18:30:40|197300.2|197150.2|197298.7|197148.7|197301.1|197151.1|197298.6|197148.6|14
1610994650000|2021-01-18 18:30:50|197300.3|197150.3|197298.1|197148.1|197301.2|197151.2|197297.2|197147.2|23
1610994660000|2021-01-18 18:31:00|197297|197147|197294.7|197144.7|197309.3|197159.3|197292.3|197142.3|24
1610994670000|2021-01-18 18:31:10|197294.8|197144.8|197292.6|197142.6|197302.4|197152.4|197292.6|197142.6|27
1610994680000|2021-01-18 18:31:20|197293.9|197143.9|197294.2|197144.2|197309.7|197159.7|197285|197135|30
1610994690000|2021-01-18 18:31:30|197292.6|197142.6|197302.1|197152.1|197310.7|197160.7|197290.3|197140.3|31
1610994700000|2021-01-18 18:31:40|197302.8|197152.8|197304.3|197154.3|197305.2|197155.2|197301.8|197151.8|16
1610994710000|2021-01-18 18:31:50|197304.6|197154.6|197304.3|197154.3|197306|197156|197302.4|197152.4|17
1610994720000|2021-01-18 18:32:00|197305.1|197155.1|197300.8|197150.8|197311.3|197161.3|197300.7|197150.7|19
1610994730000|2021-01-18 18:32:10|197300.9|197150.9|197281.1|197131.1|197300.9|197150.9|197278.2|197128.2|32
1610994740000|2021-01-18 18:32:20|197292.6|197142.6|197283.9|197133.9|197293.7|197143.7|197273.4|197123.4|35
1610994750000|2021-01-18 18:32:30|197288.1|197138.1|197279.5|197129.5|197291.7|197141.7|197264.6|197114.6|32
1610994760000|2021-01-18 18:32:40|197276|197126|197278.2|197128.2|197288.4|197138.4|197260.5|197110.5|35
1610994770000|2021-01-18 18:32:50|197283.3|197133.3|197293.4|197143.4|197298.6|197148.6|197273.2|197123.2|31
1610994780000|2021-01-18 18:33:00|197297|197147|197297.6|197147.6|197302.1|197152.1|197290.6|197140.6|31
1610994790000|2021-01-18 18:33:10|197286.9|197136.9|197286.1|197136.1|197295.9|197145.9|197285.6|197135.6|26
1610994800000|2021-01-18 18:33:20|197286|197136|197278.7|197128.7|197292.3|197142.3|197274.3|197124.3|28
1610994810000|2021-01-18 18:33:30|197278.9|197128.9|197266|197116|197300.7|197150.7|197256.5|197106.5|32
1610994820000|2021-01-18 18:33:40|197262.2|197112.2|197263.3|197113.3|197273.4|197123.4|197260.4|197110.4|28
1610994830000|2021-01-18 18:33:50|197260|197110|197261.3|197111.3|197263.1|197113.1|197259.5|197109.5|23
1610994840000|2021-01-18 18:34:00|197260.4|197110.4|197253.9|197103.9|197265.7|197115.7|197244.4|197094.4|24
1610994850000|2021-01-18 18:34:10|197249.4|197099.4|197248.5|197098.5|197254|197104|197238|197088|30
1610994860000|2021-01-18 18:34:20|197247.5|197097.5|197247.3|197097.3|197250.4|197100.4|197247.3|197097.3|25
1610994870000|2021-01-18 18:34:30|197247.7|197097.7|197246.3|197096.3|197248.4|197098.4|197239.8|197089.8|17
1610994880000|2021-01-18 18:34:40|197247.1|197097.1|197241.2|197091.2|197247.1|197097.1|197240.2|197090.2|22
1610994890000|2021-01-18 18:34:50|197241|197091|197244.6|197094.6|197244.6|197094.6|197234.1|197084.1|21
1610994900000|2021-01-18 18:35:00|197244.4|197094.4|197241.5|197091.5|197244.8|197094.8|197240.2|197090.2|19
1610994910000|2021-01-18 18:35:10|197241.2|197091.2|197248|197098|197251.7|197101.7|197237|197087|32
1610994920000|2021-01-18 18:35:20|197247|197097|197245.7|197095.7|197250.2|197100.2|197242.8|197092.8|18
1610994930000|2021-01-18 18:35:30|197245|197095|197246.4|197096.4|197249|197099|197244.7|197094.7|14
1610994940000|2021-01-18 18:35:40|197246.5|197096.5|197204.1|197054.1|197246.5|197096.5|197200.7|197050.7|17
1610994950000|2021-01-18 18:35:50|197203.1|197053.1|197204|197054|197204|197054|197194.8|197044.8|26
1610994960000|2021-01-18 18:36:00|197202.6|197052.6|197204.8|197054.8|197206.8|197056.8|197199.2|197049.2|29
1610994970000|2021-01-18 18:36:10|197202.1|197052.1|197210.1|197060.1|197211.9|197061.9|197201.5|197051.5|29
1610994980000|2021-01-18 18:36:20|197209|197059|197206.6|197056.6|197214.7|197064.7|197202.9|197052.9|22
1610994990000|2021-01-18 18:36:30|197206.9|197056.9|197205.8|197055.8|197216.1|197066.1|197197.9|197047.9|17
1610995000000|2021-01-18 18:36:40|197205.7|197055.7|197233.6|197083.6|197247.8|197097.8|197205|197055|33
1610995010000|2021-01-18 18:36:50|197235.6|197085.6|197206.9|197056.9|197237.3|197087.3|197198.5|197048.5|26
1610995020000|2021-01-18 18:37:00|197209.6|197059.6|197207.7|197057.7|197212.2|197062.2|197205.6|197055.6|30
1610995030000|2021-01-18 18:37:10|197204.9|197054.9|197206.6|197056.6|197211.7|197061.7|197204.9|197054.9|17
1610995040000|2021-01-18 18:37:20|197206.1|197056.1|197201.8|197051.8|197207.8|197057.8|197201.4|197051.4|12
1610995050000|2021-01-18 18:37:30|197202|197052|197224.2|197074.2|197226.1|197076.1|197193.9|197043.9|27
1610995060000|2021-01-18 18:37:40|197224.9|197074.9|197223.1|197073.1|197224.9|197074.9|197216|197066|30
1610995070000|2021-01-18 18:37:50|197223.4|197073.4|197232.9|197082.9|197232.9|197082.9|197210.5|197060.5|30
1610995080000|2021-01-18 18:38:00|197226.7|197076.7|197227.4|197077.4|197228.5|197078.5|197221.4|197071.4|22
1610995090000|2021-01-18 18:38:10|197227.5|197077.5|197226.1|197076.1|197228.2|197078.2|197222.7|197072.7|26
1610995100000|2021-01-18 18:38:20|197226.3|197076.3|197221.7|197071.7|197230|197080|197221.6|197071.6|22
1610995110000|2021-01-18 18:38:30|197221.4|197071.4|197218.7|197068.7|197228.4|197078.4|197214.9|197064.9|26
1610995120000|2021-01-18 18:38:40|197222.6|197072.6|197211.9|197061.9|197223.9|197073.9|197211|197061|21
1610995130000|2021-01-18 18:38:50|197213.6|197063.6|197216.6|197066.6|197225.2|197075.2|197212.6|197062.6|23
1610995140000|2021-01-18 18:39:00|197220.5|197070.5|197221.5|197071.5|197225.9|197075.9|197212.1|197062.1|17
1610995150000|2021-01-18 18:39:10|197216.8|197066.8|197218.3|197068.3|197219.8|197069.8|197212|197062|25
1610995160000|2021-01-18 18:39:20|197220.7|197070.7|197219.5|197069.5|197224.9|197074.9|197218.4|197068.4|22
1610995170000|2021-01-18 18:39:30|197219.9|197069.9|197221.6|197071.6|197227|197077|197219.7|197069.7|19
1610995180000|2021-01-18 18:39:40|197221.8|197071.8|197221.9|197071.9|197225.2|197075.2|197217.9|197067.9|19
1610995190000|2021-01-18 18:39:50|197222|197072|197225.3|197075.3|197225.6|197075.6|197215.3|197065.3|15
1610995200000|2021-01-18 18:40:00|197224.7|197074.7|197220.7|197070.7|197224.7|197074.7|197218.4|197068.4|18
1610995210000|2021-01-18 18:40:10|197220.6|197070.6|197221.7|197071.7|197222.4|197072.4|197215.5|197065.5|23
1610995220000|2021-01-18 18:40:20|197222.6|197072.6|197223.8|197073.8|197225.5|197075.5|197217.7|197067.7|11
1610995230000|2021-01-18 18:40:30|197222.1|197072.1|197228.2|197078.2|197229.6|197079.6|197221.7|197071.7|23
1610995240000|2021-01-18 18:40:40|197226.7|197076.7|197217.6|197067.6|197233.3|197083.3|197216.7|197066.7|30
1610995250000|2021-01-18 18:40:50|197216.4|197066.4|197205.8|197055.8|197216.4|197066.4|197202.4|197052.4|31
1610995260000|2021-01-18 18:41:00|197205.7|197055.7|197207.2|197057.2|197207.2|197057.2|197201.2|197051.2|26
1610995270000|2021-01-18 18:41:10|197208.2|197058.2|197203.6|197053.6|197208.2|197058.2|197198|197048|26
1610995280000|2021-01-18 18:41:20|197203.7|197053.7|197203.7|197053.7|197204.3|197054.3|197198.8|197048.8|24
1610995290000|2021-01-18 18:41:30|197203.8|197053.8|197206.3|197056.3|197210.9|197060.9|197202.2|197052.2|20
1610995300000|2021-01-18 18:41:40|197207|197057|197198.3|197048.3|197207.2|197057.2|197197.9|197047.9|26
1610995310000|2021-01-18 18:41:50|197197.7|197047.7|197199.7|197049.7|197201.5|197051.5|197197.7|197047.7|11
1610995320000|2021-01-18 18:42:00|197199.4|197049.4|197197.3|197047.3|197200.8|197050.8|197196.5|197046.5|26
1610995330000|2021-01-18 18:42:10|197197.2|197047.2|197207.5|197057.5|197209.4|197059.4|197197.2|197047.2|22
1610995340000|2021-01-18 18:42:20|197207.1|197057.1|197211.5|197061.5|197212.6|197062.6|197207.1|197057.1|8
1610995350000|2021-01-18 18:42:30|197203.2|197053.2|197199.9|197049.9|197203.2|197053.2|197182.2|197032.2|27
1610995360000|2021-01-18 18:42:40|197199.2|197049.2|197200.1|197050.1|197203.4|197053.4|197196.4|197046.4|18
1610995370000|2021-01-18 18:42:50|197201|197051|197200.7|197050.7|197202.2|197052.2|197200.2|197050.2|12
1610995380000|2021-01-18 18:43:00|197199.3|197049.3|197203.1|197053.1|197206|197056|197198.4|197048.4|18
1610995390000|2021-01-18 18:43:10|197202.7|197052.7|197204.3|197054.3|197206.5|197056.5|197201.7|197051.7|16
1610995400000|2021-01-18 18:43:20|197201.2|197051.2|197208.5|197058.5|197208.6|197058.6|197200|197050|23
1610995410000|2021-01-18 18:43:30|197210|197060|197200.2|197050.2|197210|197060|197198.5|197048.5|18
1610995420000|2021-01-18 18:43:40|197198.5|197048.5|197208.1|197058.1|197208.1|197058.1|197198.5|197048.5|13
1610995430000|2021-01-18 18:43:50|197205.2|197055.2|197200.9|197050.9|197207.5|197057.5|197198.6|197048.6|24
1610995440000|2021-01-18 18:44:00|197198.4|197048.4|197199.2|197049.2|197199.2|197049.2|197194.8|197044.8|15
1610995450000|2021-01-18 18:44:10|197199.8|197049.8|197201.3|197051.3|197201.3|197051.3|197195.7|197045.7|19
1610995460000|2021-01-18 18:44:20|197201.7|197051.7|197204.6|197054.6|197207.4|197057.4|197197.5|197047.5|17
1610995470000|2021-01-18 18:44:30|197206.5|197056.5|197198.9|197048.9|197206.5|197056.5|197194.1|197044.1|17
1610995480000|2021-01-18 18:44:40|197199.1|197049.1|197203.5|197053.5|197204.3|197054.3|197198.3|197048.3|28
1610995490000|2021-01-18 18:44:50|197203.7|197053.7|197203.9|197053.9|197204.9|197054.9|197202.2|197052.2|18
1610995500000|2021-01-18 18:45:00|197204.9|197054.9|197208.1|197058.1|197212.3|197062.3|197204|197054|22
1610995510000|2021-01-18 18:45:10|197207.1|197057.1|197211|197061|197221.8|197071.8|197206.8|197056.8|22
1610995520000|2021-01-18 18:45:20|197208.8|197058.8|197200.1|197050.1|197214.1|197064.1|197199.9|197049.9|23
1610995530000|2021-01-18 18:45:30|197200.9|197050.9|197202.1|197052.1|197202.7|197052.7|197200.9|197050.9|23
1610995540000|2021-01-18 18:45:40|197201.1|197051.1|197209.8|197059.8|197209.9|197059.9|197200.5|197050.5|20
1610995550000|2021-01-18 18:45:50|197208.8|197058.8|197209.7|197059.7|197209.7|197059.7|197206.8|197056.8|13
1610995560000|2021-01-18 18:46:00|197210.7|197060.7|197209.2|197059.2|197210.7|197060.7|197204.6|197054.6|22
1610995570000|2021-01-18 18:46:10|197209|197059|197208.4|197058.4|197212.8|197062.8|197205.8|197055.8|18
1610995580000|2021-01-18 18:46:20|197208.3|197058.3|197211.6|197061.6|197211.6|197061.6|197208.3|197058.3|23
1610995590000|2021-01-18 18:46:30|197210.9|197060.9|197205.5|197055.5|197211.4|197061.4|197203.8|197053.8|17
1610995600000|2021-01-18 18:46:40|197206.5|197056.5|197204.1|197054.1|197211.7|197061.7|197204.1|197054.1|21
1610995610000|2021-01-18 18:46:50|197203.3|197053.3|197208.8|197058.8|197209.2|197059.2|197203.3|197053.3|20
1610995620000|2021-01-18 18:47:00|197203.7|197053.7|197209.5|197059.5|197210.4|197060.4|197200.5|197050.5|18
1610995630000|2021-01-18 18:47:10|197209.2|197059.2|197204.9|197054.9|197211.8|197061.8|197204|197054|18
1610995640000|2021-01-18 18:47:20|197206|197056|197202|197052|197207.2|197057.2|197196.8|197046.8|25
1610995650000|2021-01-18 18:47:30|197202.2|197052.2|197223.2|197073.2|197224.9|197074.9|197197.5|197047.5|22
1610995660000|2021-01-18 18:47:40|197222.6|197072.6|197225.5|197075.5|197225.5|197075.5|197220.7|197070.7|23
1610995670000|2021-01-18 18:47:50|197225.9|197075.9|197217.4|197067.4|197242|197092|197215.2|197065.2|35
1610995680000|2021-01-18 18:48:00|197217|197067|197216.5|197066.5|197219.3|197069.3|197215.5|197065.5|28
1610995690000|2021-01-18 18:48:10|197218.1|197068.1|197214.9|197064.9|197220.6|197070.6|197214.9|197064.9|22
1610995700000|2021-01-18 18:48:20|197214.2|197064.2|197214.7|197064.7|197215.8|197065.8|197212.4|197062.4|27
1610995710000|2021-01-18 18:48:30|197214.8|197064.8|197231.1|197081.1|197241.9|197091.9|197213.2|197063.2|33
1610995720000|2021-01-18 18:48:40|197229.8|197079.8|197231.7|197081.7|197232|197082|197228.6|197078.6|11
1610995730000|2021-01-18 18:48:50|197232.1|197082.1|197232.2|197082.2|197235.7|197085.7|197232|197082|27
1610995740000|2021-01-18 18:49:00|197232.1|197082.1|197235.6|197085.6|197235.6|197085.6|197226.3|197076.3|17
1610995750000|2021-01-18 18:49:10|197239.6|197089.6|197234.7|197084.7|197240.5|197090.5|197234|197084|25
1610995760000|2021-01-18 18:49:20|197234.5|197084.5|197235.4|197085.4|197236.9|197086.9|197232.9|197082.9|22
1610995770000|2021-01-18 18:49:30|197235.7|197085.7|197238.2|197088.2|197238.2|197088.2|197230.3|197080.3|18
1610995780000|2021-01-18 18:49:40|197239.5|197089.5|197238|197088|197244.1|197094.1|197238|197088|16
1610995790000|2021-01-18 18:49:50|197238.5|197088.5|197238.3|197088.3|197241.3|197091.3|197234.5|197084.5|23
1610995800000|2021-01-18 18:50:00|197237.6|197087.6|197238.1|197088.1|197242.6|197092.6|197234.3|197084.3|18
1610995810000|2021-01-18 18:50:10|197237.2|197087.2|197238.4|197088.4|197238.4|197088.4|197235|197085|19
1610995820000|2021-01-18 18:50:20|197238.9|197088.9|197238.6|197088.6|197240|197090|197237.1|197087.1|16
1610995830000|2021-01-18 18:50:30|197238.5|197088.5|197245.8|197095.8|197252.3|197102.3|197233.4|197083.4|20
1610995840000|2021-01-18 18:50:40|197247.1|197097.1|197247.8|197097.8|197247.8|197097.8|197245.4|197095.4|9
1610995850000|2021-01-18 18:50:50|197249.2|197099.2|197248.8|197098.8|197249.8|197099.8|197247.8|197097.8|12
1610995860000|2021-01-18 18:51:00|197249.6|197099.6|197264.3|197114.3|197266.4|197116.4|197245.1|197095.1|16
1610995870000|2021-01-18 18:51:10|197263.8|197113.8|197261.3|197111.3|197264.7|197114.7|197248.6|197098.6|17
1610995880000|2021-01-18 18:51:20|197261.8|197111.8|197257|197107|197261.8|197111.8|197249.4|197099.4|14
1610995890000|2021-01-18 18:51:30|197257.5|197107.5|197201.3|197051.3|197259.3|197109.3|197194.8|197044.8|20
1610995900000|2021-01-18 18:51:40|197201.6|197051.6|197200.5|197050.5|197202.7|197052.7|197195.6|197045.6|31
1610995910000|2021-01-18 18:51:50|197201|197051|197208.9|197058.9|197208.9|197058.9|197189.8|197039.8|23
1610995920000|2021-01-18 18:52:00|197208.5|197058.5|197202.1|197052.1|197209|197059|197200.8|197050.8|27
1610995930000|2021-01-18 18:52:10|197202.2|197052.2|197206.3|197056.3|197207|197057|197198|197048|36
1610995940000|2021-01-18 18:52:20|197201.3|197051.3|197203.7|197053.7|197207.1|197057.1|197200|197050|27
1610995950000|2021-01-18 18:52:30|197204.7|197054.7|197206.9|197056.9|197206.9|197056.9|197202.1|197052.1|27
1610995960000|2021-01-18 18:52:40|197204.7|197054.7|197229|197079|197233.1|197083.1|197202.3|197052.3|31
1610995970000|2021-01-18 18:52:50|197226.5|197076.5|197226.7|197076.7|197229.9|197079.9|197225.9|197075.9|22
1610995980000|2021-01-18 18:53:00|197227.8|197077.8|197226|197076|197228.9|197078.9|197224.3|197074.3|22
1610995990000|2021-01-18 18:53:10|197225.8|197075.8|197226.2|197076.2|197227.3|197077.3|197224.1|197074.1|24
1610996000000|2021-01-18 18:53:20|197226|197076|197223.9|197073.9|197228|197078|197223.8|197073.8|16
1610996010000|2021-01-18 18:53:30|197224.2|197074.2|197224.4|197074.4|197228.3|197078.3|197224.2|197074.2|15
1610996020000|2021-01-18 18:53:40|197224.2|197074.2|197227|197077|197230.3|197080.3|197218.7|197068.7|13
1610996030000|2021-01-18 18:53:50|197228.2|197078.2|197201.6|197051.6|197231.1|197081.1|197201.6|197051.6|11
1610996040000|2021-01-18 18:54:00|197198.7|197048.7|197205.1|197055.1|197209.4|197059.4|197195.3|197045.3|30
1610996050000|2021-01-18 18:54:10|197201.3|197051.3|197204.7|197054.7|197205.2|197055.2|197201.3|197051.3|27
1610996060000|2021-01-18 18:54:20|197204.9|197054.9|197204.9|197054.9|197206.6|197056.6|197204.4|197054.4|14
1610996070000|2021-01-18 18:54:30|197207.2|197057.2|197204.4|197054.4|197208.1|197058.1|197197.3|197047.3|18
1610996080000|2021-01-18 18:54:40|197208.4|197058.4|197202.6|197052.6|197208.9|197058.9|197199.4|197049.4|17
1610996090000|2021-01-18 18:54:50|197202.7|197052.7|197208.9|197058.9|197208.9|197058.9|197198.7|197048.7|23
1610996100000|2021-01-18 18:55:00|197194.1|197044.1|197207.9|197057.9|197211.1|197061.1|197194.1|197044.1|18
1610996110000|2021-01-18 18:55:10|197208.2|197058.2|197207.9|197057.9|197211.1|197061.1|197199.4|197049.4|30
1610996120000|2021-01-18 18:55:20|197207.4|197057.4|197201|197051|197208.2|197058.2|197200.9|197050.9|15
1610996130000|2021-01-18 18:55:30|197199.7|197049.7|197208.1|197058.1|197208.1|197058.1|197199.7|197049.7|11
1610996140000|2021-01-18 18:55:40|197206.6|197056.6|197203.2|197053.2|197208.2|197058.2|197198.3|197048.3|12
1610996150000|2021-01-18 18:55:50|197199.9|197049.9|197204.6|197054.6|197207.1|197057.1|197199.9|197049.9|18
1610996160000|2021-01-18 18:56:00|197203.9|197053.9|197202.9|197052.9|197217.1|197067.1|197194.8|197044.8|22
1610996170000|2021-01-18 18:56:10|197204.3|197054.3|197198.4|197048.4|197207|197057|197195.1|197045.1|18
1610996180000|2021-01-18 18:56:20|197199|197049|197192.4|197042.4|197211.9|197061.9|197192.4|197042.4|11
1610996190000|2021-01-18 18:56:30|197201.7|197051.7|197195.2|197045.2|197210|197060|197194.8|197044.8|14
1610996200000|2021-01-18 18:56:40|197198.7|197048.7|197201.2|197051.2|197201.2|197051.2|197198.7|197048.7|7
1610996210000|2021-01-18 18:56:50|197196.4|197046.4|197202.8|197052.8|197205.1|197055.1|197194.3|197044.3|25
1610996220000|2021-01-18 18:57:00|197202.7|197052.7|197192.6|197042.6|197202.7|197052.7|197190.9|197040.9|23
1610996230000|2021-01-18 18:57:10|197193.7|197043.7|197201.5|197051.5|197201.5|197051.5|197193.7|197043.7|13
1610996240000|2021-01-18 18:57:20|197195.3|197045.3|197191.8|197041.8|197213.2|197063.2|197191.8|197041.8|18
1610996250000|2021-01-18 18:57:30|197199.6|197049.6|197199.8|197049.8|197207.9|197057.9|197195.3|197045.3|11
1610996260000|2021-01-18 18:57:40|197196.2|197046.2|197201.1|197051.1|197201.1|197051.1|197195.8|197045.8|21
1610996270000|2021-01-18 18:57:50|197197.7|197047.7|197202.2|197052.2|197202.6|197052.6|197197.3|197047.3|13
1610996280000|2021-01-18 18:58:00|197200.1|197050.1|197194.5|197044.5|197203.5|197053.5|197192.9|197042.9|25
1610996290000|2021-01-18 18:58:10|197196.5|197046.5|197197.4|197047.4|197197.4|197047.4|197192.6|197042.6|16
1610996300000|2021-01-18 18:58:20|197197.3|197047.3|197210|197060|197221.9|197071.9|197193.9|197043.9|26
1610996310000|2021-01-18 18:58:30|197203|197053|197197|197047|197222.4|197072.4|197195.8|197045.8|35
1610996320000|2021-01-18 18:58:40|197201.3|197051.3|197198.7|197048.7|197202.6|197052.6|197195.8|197045.8|26
1610996330000|2021-01-18 18:58:50|197198.9|197048.9|197204.1|197054.1|197204.1|197054.1|197196|197046|18
1610996340000|2021-01-18 18:59:00|197210.3|197060.3|197197.2|197047.2|197210.3|197060.3|197188.7|197038.7|25
1610996350000|2021-01-18 18:59:10|197196.3|197046.3|197193|197043|197203.1|197053.1|197180.3|197030.3|32
1610996360000|2021-01-18 18:59:20|197183.9|197033.9|197182.4|197032.4|197185.5|197035.5|197171.8|197021.8|31
1610996370000|2021-01-18 18:59:30|197183.5|197033.5|197181.5|197031.5|197192.8|197042.8|197180.8|197030.8|32
1610996380000|2021-01-18 18:59:40|197182.5|197032.5|197181.6|197031.6|197185|197035|197180|197030|25
1610996390000|2021-01-18 18:59:50|197181.4|197031.4|197181.9|197031.9|197185.4|197035.4|197179.6|197029.6|21
1610996400000|2021-01-18 19:00:00|197168.3|197018.3|197183|197033|197183|197033|197167.9|197017.9|19
1610996410000|2021-01-18 19:00:10|197183.4|197033.4|197185.9|197035.9|197185.9|197035.9|197181.9|197031.9|14
1610996420000|2021-01-18 19:00:20|197187.6|197037.6|197191.5|197041.5|197195.7|197045.7|197183.5|197033.5|28
1610996430000|2021-01-18 19:00:30|197191.6|197041.6|197189|197039|197192.7|197042.7|197183.5|197033.5|32
1610996440000|2021-01-18 19:00:40|197188.7|197038.7|197190.8|197040.8|197195.8|197045.8|197183.7|197033.7|25
1610996450000|2021-01-18 19:00:50|197190.9|197040.9|197186.7|197036.7|197193.7|197043.7|197179.2|197029.2|22
1610996460000|2021-01-18 19:01:00|197184.9|197034.9|197197.2|197047.2|197197.2|197047.2|197182|197032|26
1610996470000|2021-01-18 19:01:10|197192.1|197042.1|197185.5|197035.5|197197.7|197047.7|197180.5|197030.5|28
1610996480000|2021-01-18 19:01:20|197188.7|197038.7|197187.8|197037.8|197189.9|197039.9|197184.1|197034.1|28
1610996490000|2021-01-18 19:01:30|197187.9|197037.9|197182.4|197032.4|197188.2|197038.2|197181|197031|21
1610996500000|2021-01-18 19:01:40|197184.1|197034.1|197184.3|197034.3|197184.9|197034.9|197182|197032|9
1610996510000|2021-01-18 19:01:50|197184.9|197034.9|197186.2|197036.2|197186.2|197036.2|197177.6|197027.6|26
1610996520000|2021-01-18 19:02:00|197188.4|197038.4|197187.7|197037.7|197190|197040|197180.7|197030.7|15
1610996530000|2021-01-18 19:02:10|197189.1|197039.1|197187.5|197037.5|197189.3|197039.3|197174.5|197024.5|23
1610996540000|2021-01-18 19:02:20|197189.1|197039.1|197182.5|197032.5|197189.1|197039.1|197182.3|197032.3|12
1610996550000|2021-01-18 19:02:30|197183.3|197033.3|197182.7|197032.7|197191.6|197041.6|197178.7|197028.7|29
1610996560000|2021-01-18 19:02:40|197185.3|197035.3|197187.5|197037.5|197194.9|197044.9|197179.9|197029.9|36
1610996570000|2021-01-18 19:02:50|197189.6|197039.6|197185.5|197035.5|197191.2|197041.2|197178.5|197028.5|27
1610996580000|2021-01-18 19:03:00|197184.4|197034.4|197184.6|197034.6|197194.4|197044.4|197184.4|197034.4|19
1610996590000|2021-01-18 19:03:10|197187.2|197037.2|197205|197055|197212.6|197062.6|197183.5|197033.5|28
1610996600000|2021-01-18 19:03:20|197205.6|197055.6|197201.3|197051.3|197207|197057|197199.9|197049.9|21
1610996610000|2021-01-18 19:03:30|197204.9|197054.9|197219.1|197069.1|197219.1|197069.1|197204.9|197054.9|11
1610996620000|2021-01-18 19:03:40|197220.4|197070.4|197217.4|197067.4|197220.5|197070.5|197211.3|197061.3|24
1610996630000|2021-01-18 19:03:50|197219.6|197069.6|197214.3|197064.3|197221.1|197071.1|197209.6|197059.6|22
1610996640000|2021-01-18 19:04:00|197214.1|197064.1|197216.5|197066.5|197219.2|197069.2|197214.1|197064.1|30
1610996650000|2021-01-18 19:04:10|197216.7|197066.7|197207.6|197057.6|197216.9|197066.9|197207.6|197057.6|25
1610996660000|2021-01-18 19:04:20|197210.9|197060.9|197202.9|197052.9|197210.9|197060.9|197175.8|197025.8|28
1610996670000|2021-01-18 19:04:30|197201.8|197051.8|197198.2|197048.2|197204.1|197054.1|197197.2|197047.2|23
1610996680000|2021-01-18 19:04:40|197198.1|197048.1|197195.1|197045.1|197198.1|197048.1|197194.3|197044.3|19
1610996690000|2021-01-18 19:04:50|197195.7|197045.7|197194|197044|197196.8|197046.8|197194|197044|17
1610996700000|2021-01-18 19:05:00|197193.9|197043.9|197191.9|197041.9|197196.2|197046.2|197189.1|197039.1|20
1610996710000|2021-01-18 19:05:10|197193|197043|197193.5|197043.5|197197.6|197047.6|197188.6|197038.6|21
1610996720000|2021-01-18 19:05:20|197192.2|197042.2|197190.2|197040.2|197193.9|197043.9|197189.7|197039.7|18
1610996730000|2021-01-18 19:05:30|197187.9|197037.9|197189.1|197039.1|197195.3|197045.3|197187.9|197037.9|17
1610996740000|2021-01-18 19:05:40|197188.6|197038.6|197193.2|197043.2|197196.6|197046.6|197188.1|197038.1|13
1610996750000|2021-01-18 19:05:50|197192.2|197042.2|197184.1|197034.1|197195.5|197045.5|197184.1|197034.1|23
1610996760000|2021-01-18 19:06:00|197185.7|197035.7|197187.9|197037.9|197190.2|197040.2|197185|197035|17
1610996770000|2021-01-18 19:06:10|197193.9|197043.9|197191.8|197041.8|197193.9|197043.9|197187.9|197037.9|14
1610996780000|2021-01-18 19:06:20|197192|197042|197196.2|197046.2|197196.2|197046.2|197191.3|197041.3|23
1610996790000|2021-01-18 19:06:30|197195.5|197045.5|197195.9|197045.9|197202|197052|197193.8|197043.8|29
1610996800000|2021-01-18 19:06:40|197194.8|197044.8|197192.9|197042.9|197198.5|197048.5|197192.9|197042.9|19
1610996810000|2021-01-18 19:06:50|197173.4|197023.4|197193.8|197043.8|197199|197049|197173.4|197023.4|27
1610996820000|2021-01-18 19:07:00|197194.3|197044.3|197192.2|197042.2|197194.3|197044.3|197190.8|197040.8|13
1610996830000|2021-01-18 19:07:10|197192|197042|197218.6|197068.6|197223.6|197073.6|197192|197042|26
1610996840000|2021-01-18 19:07:20|197219.6|197069.6|197220.9|197070.9|197222.3|197072.3|197211.5|197061.5|24
1610996850000|2021-01-18 19:07:30|197219.4|197069.4|197219.1|197069.1|197220.7|197070.7|197214.7|197064.7|24
1610996860000|2021-01-18 19:07:40|197220.3|197070.3|197217.5|197067.5|197222.8|197072.8|197217.5|197067.5|24
1610996870000|2021-01-18 19:07:50|197218.4|197068.4|197217.8|197067.8|197225.9|197075.9|197216|197066|28
1610996880000|2021-01-18 19:08:00|197215.7|197065.7|197218.2|197068.2|197219|197069|197215.3|197065.3|22
1610996890000|2021-01-18 19:08:10|197218|197068|197217.6|197067.6|197219.9|197069.9|197216.8|197066.8|22
1610996900000|2021-01-18 19:08:20|197216.8|197066.8|197219.4|197069.4|197221.3|197071.3|197216.1|197066.1|20
1610996910000|2021-01-18 19:08:30|197217.6|197067.6|197220.4|197070.4|197223.2|197073.2|197215.7|197065.7|15
1610996920000|2021-01-18 19:08:40|197218.7|197068.7|197216.8|197066.8|197221.6|197071.6|197216.8|197066.8|13
1610996930000|2021-01-18 19:08:50|197217.2|197067.2|197218.1|197068.1|197219.9|197069.9|197216.9|197066.9|13
1610996940000|2021-01-18 19:09:00|197218.2|197068.2|197220.2|197070.2|197224.8|197074.8|197217.2|197067.2|19
1610996950000|2021-01-18 19:09:10|197220.3|197070.3|197214.2|197064.2|197225.3|197075.3|197213.6|197063.6|20
1610996960000|2021-01-18 19:09:20|197216.3|197066.3|197208.9|197058.9|197221.5|197071.5|197208.9|197058.9|18
1610996970000|2021-01-18 19:09:30|197209|197059|197208.8|197058.8|197209.6|197059.6|197207.3|197057.3|10
1610996980000|2021-01-18 19:09:40|197211.3|197061.3|197214.7|197064.7|197215.6|197065.6|197210.8|197060.8|15
1610996990000|2021-01-18 19:09:50|197214.8|197064.8|197215.9|197065.9|197217.4|197067.4|197211|197061|15
1610997000000|2021-01-18 19:10:00|197216.3|197066.3|197212.1|197062.1|197216.3|197066.3|197208.8|197058.8|10
1610997010000|2021-01-18 19:10:10|197213.5|197063.5|197217.2|197067.2|197219.1|197069.1|197212.4|197062.4|19
1610997020000|2021-01-18 19:10:20|197215.6|197065.6|197215.8|197065.8|197219|197069|197205.8|197055.8|17
1610997030000|2021-01-18 19:10:30|197213.9|197063.9|197216.8|197066.8|197220.6|197070.6|197212.1|197062.1|17
1610997040000|2021-01-18 19:10:40|197211.3|197061.3|197215.1|197065.1|197218.9|197068.9|197211.3|197061.3|12
1610997050000|2021-01-18 19:10:50|197215.8|197065.8|197212.8|197062.8|197215.8|197065.8|197211.1|197061.1|17
1610997060000|2021-01-18 19:11:00|197213.1|197063.1|197219|197069|197219|197069|197212.8|197062.8|14
1610997070000|2021-01-18 19:11:10|197218.8|197068.8|197216.3|197066.3|197219.3|197069.3|197213.4|197063.4|16
1610997080000|2021-01-18 19:11:20|197218.8|197068.8|197218.7|197068.7|197223.7|197073.7|197212|197062|10
1610997090000|2021-01-18 19:11:30|197214.7|197064.7|197214.4|197064.4|197218.4|197068.4|197209.6|197059.6|11
1610997100000|2021-01-18 19:11:40|197213.7|197063.7|197214.5|197064.5|197217.7|197067.7|197213.7|197063.7|14
1610997110000|2021-01-18 19:11:50|197213.7|197063.7|197216.4|197066.4|197218.8|197068.8|197213.7|197063.7|12
1610997120000|2021-01-18 19:12:00|197217.1|197067.1|197211.3|197061.3|197217.1|197067.1|197211.3|197061.3|11
1610997130000|2021-01-18 19:12:10|197210.2|197060.2|197213.3|197063.3|197222|197072|197210.2|197060.2|16
1610997140000|2021-01-18 19:12:20|197208.2|197058.2|197216.5|197066.5|197220.9|197070.9|197207.1|197057.1|24
1610997150000|2021-01-18 19:12:30|197216.9|197066.9|197217.8|197067.8|197218|197068|197213.5|197063.5|20
1610997160000|2021-01-18 19:12:40|197216.9|197066.9|197220.8|197070.8|197222|197072|197214.7|197064.7|19
1610997170000|2021-01-18 19:12:50|197221.4|197071.4|197216.2|197066.2|197221.4|197071.4|197211.6|197061.6|28
1610997180000|2021-01-18 19:13:00|197214.9|197064.9|197219.3|197069.3|197220.9|197070.9|197214.9|197064.9|15
1610997190000|2021-01-18 19:13:10|197219.4|197069.4|197217.9|197067.9|197227.1|197077.1|197214.9|197064.9|20
1610997200000|2021-01-18 19:13:20|197220|197070|197219|197069|197236|197086|197216.9|197066.9|26
1610997210000|2021-01-18 19:13:30|197216.7|197066.7|197221.3|197071.3|197221.7|197071.7|197212.9|197062.9|27
1610997220000|2021-01-18 19:13:40|197220.9|197070.9|197221.9|197071.9|197222.7|197072.7|197218.3|197068.3|23
1610997230000|2021-01-18 19:13:50|197222.3|197072.3|197224.2|197074.2|197228.6|197078.6|197221.4|197071.4|24
1610997240000|2021-01-18 19:14:00|197218.5|197068.5|197221.9|197071.9|197229.4|197079.4|197218.5|197068.5|14
1610997250000|2021-01-18 19:14:10|197222.3|197072.3|197216.7|197066.7|197226.8|197076.8|197216.7|197066.7|21
1610997260000|2021-01-18 19:14:20|197217.9|197067.9|197222.9|197072.9|197229|197079|197216.8|197066.8|23
1610997270000|2021-01-18 19:14:30|197227.7|197077.7|197223|197073|197228.5|197078.5|197221.9|197071.9|8
1610997280000|2021-01-18 19:14:40|197221.3|197071.3|197214|197064|197225.7|197075.7|197213|197063|21
1610997290000|2021-01-18 19:14:50|197213.3|197063.3|197221.1|197071.1|197229.7|197079.7|197212.4|197062.4|20
1610997300000|2021-01-18 19:15:00|197222.1|197072.1|197219.7|197069.7|197224.2|197074.2|197217.3|197067.3|17
1610997310000|2021-01-18 19:15:10|197222.9|197072.9|197219.5|197069.5|197226.8|197076.8|197216.6|197066.6|26
1610997320000|2021-01-18 19:15:20|197220.3|197070.3|197223.4|197073.4|197225.4|197075.4|197217.1|197067.1|23
1610997330000|2021-01-18 19:15:30|197223.3|197073.3|197216.7|197066.7|197227.1|197077.1|197215.8|197065.8|24
1610997340000|2021-01-18 19:15:40|197219.7|197069.7|197212.7|197062.7|197219.7|197069.7|197209.8|197059.8|14
1610997350000|2021-01-18 19:15:50|197212.4|197062.4|197214.9|197064.9|197214.9|197064.9|197211.7|197061.7|8
1610997360000|2021-01-18 19:16:00|197214.2|197064.2|197217.3|197067.3|197224.4|197074.4|197212.2|197062.2|15
1610997370000|2021-01-18 19:16:10|197215.8|197065.8|197215.7|197065.7|197217|197067|197214.5|197064.5|10
1610997380000|2021-01-18 19:16:20|197216.3|197066.3|197213.3|197063.3|197216.3|197066.3|197212.5|197062.5|8
1610997390000|2021-01-18 19:16:30|197211.3|197061.3|197221.2|197071.2|197222.1|197072.1|197206.9|197056.9|15
1610997400000|2021-01-18 19:16:40|197219.9|197069.9|197218.3|197068.3|197223.3|197073.3|197211.6|197061.6|14
1610997410000|2021-01-18 19:16:50|197218.7|197068.7|197222.8|197072.8|197228.3|197078.3|197218.1|197068.1|20
1610997420000|2021-01-18 19:17:00|197224.9|197074.9|197219.7|197069.7|197231.2|197081.2|197213.5|197063.5|18
1610997430000|2021-01-18 19:17:10|197222.3|197072.3|197216.3|197066.3|197222.3|197072.3|197214|197064|16
1610997440000|2021-01-18 19:17:20|197214.2|197064.2|197215.4|197065.4|197217.1|197067.1|197210.6|197060.6|15
1610997450000|2021-01-18 19:17:30|197213.6|197063.6|197218.6|197068.6|197218.6|197068.6|197204.5|197054.5|22
1610997460000|2021-01-18 19:17:40|197215.3|197065.3|197211.7|197061.7|197217.4|197067.4|197211.7|197061.7|9
1610997470000|2021-01-18 19:17:50|197215.4|197065.4|197208|197058|197216.4|197066.4|197208|197058|15
1610997480000|2021-01-18 19:18:00|197208.5|197058.5|197209.6|197059.6|197209.6|197059.6|197207.5|197057.5|10
1610997490000|2021-01-18 19:18:10|197209.3|197059.3|197217.5|197067.5|197217.5|197067.5|197192.8|197042.8|11
1610997500000|2021-01-18 19:18:20|197215.9|197065.9|197215.7|197065.7|197217|197067|197210.7|197060.7|13
1610997510000|2021-01-18 19:18:30|197213.2|197063.2|197221.3|197071.3|197222.2|197072.2|197212.5|197062.5|11
1610997520000|2021-01-18 19:18:40|197218.7|197068.7|197207.8|197057.8|197218.7|197068.7|197207.8|197057.8|11
1610997530000|2021-01-18 19:18:50|197208.6|197058.6|197211|197061|197212.4|197062.4|197208.6|197058.6|16
1610997540000|2021-01-18 19:19:00|197210.7|197060.7|197214.2|197064.2|197218.1|197068.1|197210.3|197060.3|13
1610997550000|2021-01-18 19:19:10|197215.9|197065.9|197257.8|197107.8|197266.6|197116.6|197215.9|197065.9|33
1610997560000|2021-01-18 19:19:20|197257.1|197107.1|197250.1|197100.1|197258.9|197108.9|197241.3|197091.3|25
1610997570000|2021-01-18 19:19:30|197250.7|197100.7|197252.2|197102.2|197252.2|197102.2|197245|197095|23
1610997580000|2021-01-18 19:19:40|197250.8|197100.8|197249.3|197099.3|197256.5|197106.5|197243.7|197093.7|24
1610997590000|2021-01-18 19:19:50|197249.4|197099.4|197250.4|197100.4|197253.5|197103.5|197248.6|197098.6|22
1610997600000|2021-01-18 19:20:00|197251.2|197101.2|197261|197111|197263.1|197113.1|197242.2|197092.2|28
1610997610000|2021-01-18 19:20:10|197243.4|197093.4|197248.3|197098.3|197250.1|197100.1|197241|197091|25
1610997620000|2021-01-18 19:20:20|197245.3|197095.3|197251.2|197101.2|197268.4|197118.4|197242.4|197092.4|29
1610997630000|2021-01-18 19:20:30|197252.6|197102.6|197250|197100|197254.4|197104.4|197241.2|197091.2|26
1610997640000|2021-01-18 19:20:40|197247.7|197097.7|197252.6|197102.6|197262.2|197112.2|197241.4|197091.4|38
1610997650000|2021-01-18 19:20:50|197254.8|197104.8|197246.2|197096.2|197258.5|197108.5|197223.3|197073.3|38
1610997660000|2021-01-18 19:21:00|197251.7|197101.7|197255.3|197105.3|197258.8|197108.8|197246|197096|27
1610997670000|2021-01-18 19:21:10|197253.3|197103.3|197258.7|197108.7|197261|197111|197230|197080|27
1610997680000|2021-01-18 19:21:20|197258.3|197108.3|197254|197104|197258.3|197108.3|197236.3|197086.3|24
1610997690000|2021-01-18 19:21:30|197255.4|197105.4|197259.7|197109.7|197259.7|197109.7|197239.1|197089.1|24
1610997700000|2021-01-18 19:21:40|197259.8|197109.8|197258.8|197108.8|197267.1|197117.1|197254.5|197104.5|18
1610997710000|2021-01-18 19:21:50|197234.8|197084.8|197256.2|197106.2|197265.6|197115.6|197234.8|197084.8|29
1610997720000|2021-01-18 19:22:00|197254|197104|197252.9|197102.9|197254|197104|197248|197098|18
1610997730000|2021-01-18 19:22:10|197256.1|197106.1|197254.3|197104.3|197256.6|197106.6|197251|197101|22
1610997740000|2021-01-18 19:22:20|197257.6|197107.6|197254.5|197104.5|197258.6|197108.6|197253.3|197103.3|19
1610997750000|2021-01-18 19:22:30|197253|197103|197212|197062|197254.5|197104.5|197206.9|197056.9|30
1610997760000|2021-01-18 19:22:40|197213|197063|197209.7|197059.7|197216|197066|197205.6|197055.6|35
1610997770000|2021-01-18 19:22:50|197210.2|197060.2|197206.4|197056.4|197215.3|197065.3|197204.5|197054.5|30
1610997780000|2021-01-18 19:23:00|197206.3|197056.3|197208.2|197058.2|197226|197076|197205.1|197055.1|32
1610997790000|2021-01-18 19:23:10|197208.7|197058.7|197210.4|197060.4|197224.5|197074.5|197184|197034|24
1610997800000|2021-01-18 19:23:20|197207|197057|197218|197068|197225.6|197075.6|197207|197057|19
1610997810000|2021-01-18 19:23:30|197217.5|197067.5|197218.9|197068.9|197218.9|197068.9|197210.2|197060.2|19
1610997820000|2021-01-18 19:23:40|197222.4|197072.4|197221.6|197071.6|197227.7|197077.7|197208.7|197058.7|29
1610997830000|2021-01-18 19:23:50|197227.9|197077.9|197218.1|197068.1|197227.9|197077.9|197212.9|197062.9|12
1610997840000|2021-01-18 19:24:00|197212.8|197062.8|197213.2|197063.2|197234.2|197084.2|197208.5|197058.5|22
1610997850000|2021-01-18 19:24:10|197216.1|197066.1|197217.1|197067.1|197220.7|197070.7|197200.9|197050.9|27
1610997860000|2021-01-18 19:24:20|197218.5|197068.5|197216.7|197066.7|197226.5|197076.5|197191.6|197041.6|26
1610997870000|2021-01-18 19:24:30|197219.9|197069.9|197216.7|197066.7|197223.4|197073.4|197209.5|197059.5|29
1610997880000|2021-01-18 19:24:40|197211.6|197061.6|197283.6|197133.6|197283.6|197133.6|197205.7|197055.7|28
1610997890000|2021-01-18 19:24:50|197242.8|197092.8|197254.4|197104.4|197255.6|197105.6|197227|197077|26
1610997900000|2021-01-18 19:25:00|197243|197093|197234.5|197084.5|197252.7|197102.7|197220.9|197070.9|31
1610997910000|2021-01-18 19:25:10|197234.1|197084.1|197227.5|197077.5|197234.1|197084.1|197211.1|197061.1|35
1610997920000|2021-01-18 19:25:20|197231.3|197081.3|197206.2|197056.2|197233|197083|197206.2|197056.2|33
1610997930000|2021-01-18 19:25:30|197217.7|197067.7|197223.2|197073.2|197238|197088|197202.5|197052.5|36
1610997940000|2021-01-18 19:25:40|197214.6|197064.6|197211.9|197061.9|197228.5|197078.5|197203.7|197053.7|31
1610997950000|2021-01-18 19:25:50|197212|197062|197214.5|197064.5|197225|197075|197204.8|197054.8|19
1610997960000|2021-01-18 19:26:00|197214.2|197064.2|197214.7|197064.7|197214.7|197064.7|197202.1|197052.1|19
1610997970000|2021-01-18 19:26:10|197213.4|197063.4|197214|197064|197234.2|197084.2|197207.2|197057.2|32
1610997980000|2021-01-18 19:26:20|197204.9|197054.9|197205.5|197055.5|197220.3|197070.3|197199.9|197049.9|30
1610997990000|2021-01-18 19:26:30|197205.2|197055.2|197209.3|197059.3|197229.7|197079.7|197203.1|197053.1|30
1610998000000|2021-01-18 19:26:40|197214.3|197064.3|197220.7|197070.7|197232.3|197082.3|197194.3|197044.3|34
1610998010000|2021-01-18 19:26:50|197222.7|197072.7|197208.9|197058.9|197228.8|197078.8|197197.1|197047.1|26
1610998020000|2021-01-18 19:27:00|197226.3|197076.3|197211.1|197061.1|197226.3|197076.3|197195.1|197045.1|22
1610998030000|2021-01-18 19:27:10|197209|197059|197218.7|197068.7|197242.5|197092.5|197197.2|197047.2|27
1610998040000|2021-01-18 19:27:20|197217.5|197067.5|197217.5|197067.5|197219.9|197069.9|197198.3|197048.3|25
1610998050000|2021-01-18 19:27:30|197224.1|197074.1|197218.7|197068.7|197226.8|197076.8|197204|197054|28
1610998060000|2021-01-18 19:27:40|197218|197068|197214.3|197064.3|197223.3|197073.3|197207.1|197057.1|26
1610998070000|2021-01-18 19:27:50|197214.9|197064.9|197209.7|197059.7|197218|197068|197199.8|197049.8|27
1610998080000|2021-01-18 19:28:00|197209.9|197059.9|197193.8|197043.8|197209.9|197059.9|197190.5|197040.5|4
1610998090000|2021-01-18 19:28:10|197196|197046|197204.8|197054.8|197208.3|197058.3|197193.3|197043.3|23
1610998100000|2021-01-18 19:28:20|197195.6|197045.6|197192.8|197042.8|197207.1|197057.1|197192.8|197042.8|16
1610998110000|2021-01-18 19:28:30|197201.4|197051.4|197202.2|197052.2|197204.5|197054.5|197192.2|197042.2|33
1610998120000|2021-01-18 19:28:40|197201.9|197051.9|197202.4|197052.4|197204.8|197054.8|197195.2|197045.2|18
1610998130000|2021-01-18 19:28:50|197200.3|197050.3|197197.9|197047.9|197208.2|197058.2|197187.9|197037.9|30
1610998140000|2021-01-18 19:29:00|197188.4|197038.4|197197.3|197047.3|197203.6|197053.6|197187.9|197037.9|27
1610998150000|2021-01-18 19:29:10|197197.7|197047.7|197194.3|197044.3|197211.1|197061.1|197191.8|197041.8|20
1610998160000|2021-01-18 19:29:20|197196.1|197046.1|197194.7|197044.7|197197.1|197047.1|197192.8|197042.8|14
1610998170000|2021-01-18 19:29:30|197196|197046|197210.2|197060.2|197216|197066|197190.8|197040.8|23
1610998180000|2021-01-18 19:29:40|197232.2|197082.2|197171.4|197021.4|197232.2|197082.2|197171.4|197021.4|24
1610998190000|2021-01-18 19:29:50|197172.7|197022.7|197185.2|197035.2|197199|197049|197172.7|197022.7|14
1610998200000|2021-01-18 19:30:00|197190.3|197040.3|197194.3|197044.3|197201.7|197051.7|197190.3|197040.3|14
1610998210000|2021-01-18 19:30:10|197193.8|197043.8|197195.8|197045.8|197197.7|197047.7|197191.8|197041.8|19
1610998220000|2021-01-18 19:30:20|197195.7|197045.7|197190.2|197040.2|197195.7|197045.7|197184.8|197034.8|24
1610998230000|2021-01-18 19:30:30|197191|197041|197180.6|197030.6|197195.3|197045.3|197180.6|197030.6|14
1610998240000|2021-01-18 19:30:40|197197.3|197047.3|197195.9|197045.9|197201.4|197051.4|197182|197032|12
1610998250000|2021-01-18 19:30:50|197200.4|197050.4|197195.4|197045.4|197204.9|197054.9|197184.6|197034.6|13
1610998260000|2021-01-18 19:31:00|197195.6|197045.6|197196.8|197046.8|197204.2|197054.2|197186.4|197036.4|27
1610998270000|2021-01-18 19:31:10|197197.7|197047.7|197201.1|197051.1|197202.9|197052.9|197164.6|197014.6|29
1610998280000|2021-01-18 19:31:20|197195.7|197045.7|197204.6|197054.6|197209.3|197059.3|197185.4|197035.4|13
1610998290000|2021-01-18 19:31:30|197204.2|197054.2|197202|197052|197208.3|197058.3|197199.3|197049.3|12
1610998300000|2021-01-18 19:31:40|197199.9|197049.9|197168.5|197018.5|197205.3|197055.3|197168.5|197018.5|22
1610998310000|2021-01-18 19:31:50|197172.5|197022.5|197198.6|197048.6|197207.6|197057.6|197172.5|197022.5|26
1610998320000|2021-01-18 19:32:00|197200.3|197050.3|197201.9|197051.9|197204.4|197054.4|197197.2|197047.2|23
1610998330000|2021-01-18 19:32:10|197201.6|197051.6|197199.2|197049.2|197204.5|197054.5|197199.2|197049.2|14
1610998340000|2021-01-18 19:32:20|197199.4|197049.4|197194.5|197044.5|197199.4|197049.4|197192.5|197042.5|7
1610998350000|2021-01-18 19:32:30|197193.8|197043.8|197191.8|197041.8|197197.2|197047.2|197190.9|197040.9|21
1610998360000|2021-01-18 19:32:40|197191.4|197041.4|197192.8|197042.8|197197.8|197047.8|197190.9|197040.9|16
1610998370000|2021-01-18 19:32:50|197196.2|197046.2|197196.5|197046.5|197199.7|197049.7|197187.5|197037.5|17
1610998380000|2021-01-18 19:33:00|197198.8|197048.8|197202|197052|197206.7|197056.7|197190.6|197040.6|21
1610998390000|2021-01-18 19:33:10|197202.3|197052.3|197192|197042|197210|197060|197191.3|197041.3|21
1610998400000|2021-01-18 19:33:20|197191.6|197041.6|197195.4|197045.4|197202.5|197052.5|197191.6|197041.6|17
1610998410000|2021-01-18 19:33:30|197196.2|197046.2|197194.6|197044.6|197197.2|197047.2|197189.3|197039.3|17
1610998420000|2021-01-18 19:33:40|197203.6|197053.6|197204.8|197054.8|197206.4|197056.4|197186.8|197036.8|16
1610998430000|2021-01-18 19:33:50|197203.4|197053.4|197185|197035|197208|197058|197180.7|197030.7|10
1610998440000|2021-01-18 19:34:00|197189.8|197039.8|197198.1|197048.1|197198.1|197048.1|197187.6|197037.6|16
1610998450000|2021-01-18 19:34:10|197196.4|197046.4|197195.3|197045.3|197208.3|197058.3|197187|197037|25
1610998460000|2021-01-18 19:34:20|197204.4|197054.4|197199.8|197049.8|197213.3|197063.3|197184.9|197034.9|18
1610998470000|2021-01-18 19:34:30|197224.7|197074.7|197184.6|197034.6|197226.4|197076.4|197177.7|197027.7|25
1610998480000|2021-01-18 19:34:40|197184.3|197034.3|197193.4|197043.4|197203.1|197053.1|197179.4|197029.4|28
1610998490000|2021-01-18 19:34:50|197192.3|197042.3|197198.3|197048.3|197199.3|197049.3|197158.7|197008.7|27
1610998500000|2021-01-18 19:35:00|197198.4|197048.4|197194|197044|197199.2|197049.2|197188.6|197038.6|19
1610998510000|2021-01-18 19:35:10|197195.5|197045.5|197194.3|197044.3|197195.7|197045.7|197184.1|197034.1|16
1610998520000|2021-01-18 19:35:20|197196.6|197046.6|197191.3|197041.3|197196.6|197046.6|197186.8|197036.8|8
1610998530000|2021-01-18 19:35:30|197189.3|197039.3|197192.2|197042.2|197192.2|197042.2|197185.9|197035.9|7
1610998540000|2021-01-18 19:35:40|197193.8|197043.8|197188.6|197038.6|197200.9|197050.9|197186.2|197036.2|13
1610998550000|2021-01-18 19:35:50|197195.9|197045.9|197196.9|197046.9|197207.8|197057.8|197182.5|197032.5|17
1610998560000|2021-01-18 19:36:00|197194.9|197044.9|197196|197046|197199.9|197049.9|197192.7|197042.7|12
1610998570000|2021-01-18 19:36:10|197185.8|197035.8|197189|197039|197189|197039|197185.5|197035.5|4
1610998580000|2021-01-18 19:36:20|197200.2|197050.2|197204.3|197054.3|197204.3|197054.3|197183.9|197033.9|12
1610998590000|2021-01-18 19:36:30|197186.5|197036.5|197189.9|197039.9|197201.8|197051.8|197186.5|197036.5|14
1610998600000|2021-01-18 19:36:40|197190.1|197040.1|197194.7|197044.7|197198.4|197048.4|197186.9|197036.9|10
1610998610000|2021-01-18 19:36:50|197193.6|197043.6|197197.9|197047.9|197197.9|197047.9|197182.2|197032.2|13
1610998620000|2021-01-18 19:37:00|197190.7|197040.7|197194.1|197044.1|197196.3|197046.3|197185.7|197035.7|9
1610998630000|2021-01-18 19:37:10|197192.3|197042.3|197186.1|197036.1|197196.2|197046.2|197181.7|197031.7|11
1610998640000|2021-01-18 19:37:20|197186|197036|197199.6|197049.6|197200.9|197050.9|197180.3|197030.3|12
1610998650000|2021-01-18 19:37:30|197196.1|197046.1|197194.6|197044.6|197201.1|197051.1|197192.8|197042.8|12
1610998660000|2021-01-18 19:37:40|197196|197046|197187.5|197037.5|197207.8|197057.8|197185.5|197035.5|10
1610998670000|2021-01-18 19:37:50|197184|197034|197188.6|197038.6|197194.9|197044.9|197183.9|197033.9|13
1610998680000|2021-01-18 19:38:00|197187.9|197037.9|197189.7|197039.7|197196.6|197046.6|197183.1|197033.1|11
1610998690000|2021-01-18 19:38:10|197187.4|197037.4|197184.8|197034.8|197198|197048|197184.8|197034.8|11
1610998700000|2021-01-18 19:38:20|197187.2|197037.2|197195.8|197045.8|197196.7|197046.7|197182.6|197032.6|12
1610998710000|2021-01-18 19:38:30|197191.7|197041.7|197190.3|197040.3|197199|197049|197185.2|197035.2|8
1610998720000|2021-01-18 19:38:40|197188.9|197038.9|197193.3|197043.3|197199.4|197049.4|197188.9|197038.9|14
1610998730000|2021-01-18 19:38:50|197193.6|197043.6|197199.4|197049.4|197199.6|197049.6|197191.5|197041.5|5
1610998740000|2021-01-18 19:39:00|197188.2|197038.2|197196.2|197046.2|197196.2|197046.2|197184.3|197034.3|11
1610998750000|2021-01-18 19:39:10|197194.1|197044.1|197185.8|197035.8|197219.5|197069.5|197185.8|197035.8|21
1610998760000|2021-01-18 19:39:20|197187|197037|197196.8|197046.8|197199.8|197049.8|197185.2|197035.2|10
1610998770000|2021-01-18 19:39:30|197197.3|197047.3|197196.2|197046.2|197200|197050|197192.3|197042.3|14
1610998780000|2021-01-18 19:39:40|197198.7|197048.7|197192.4|197042.4|197200.8|197050.8|197192.4|197042.4|7
1610998790000|2021-01-18 19:39:50|197191.7|197041.7|197194.9|197044.9|197195.3|197045.3|197191.2|197041.2|8
1610998800000|2021-01-18 19:40:00|197194.3|197044.3|197190.2|197040.2|197197|197047|197182|197032|13
1610998810000|2021-01-18 19:40:10|197190.5|197040.5|197202|197052|197203.4|197053.4|197182|197032|17
1610998820000|2021-01-18 19:40:20|197203.9|197053.9|197198.8|197048.8|197203.9|197053.9|197188.8|197038.8|19
1610998830000|2021-01-18 19:40:30|197199.3|197049.3|197199.8|197049.8|197205.9|197055.9|197196|197046|12
1610998840000|2021-01-18 19:40:40|197199.6|197049.6|197198|197048|197202|197052|197198|197048|6
1610998850000|2021-01-18 19:40:50|197197.2|197047.2|197199.4|197049.4|197199.4|197049.4|197196.1|197046.1|12
1610998860000|2021-01-18 19:41:00|197199.6|197049.6|197196.8|197046.8|197201.5|197051.5|197194.8|197044.8|9
1610998870000|2021-01-18 19:41:10|197197.9|197047.9|197188.9|197038.9|197210.1|197060.1|197187.9|197037.9|19
1610998880000|2021-01-18 19:41:20|197191.3|197041.3|197199.3|197049.3|197204.1|197054.1|197191.3|197041.3|15
1610998890000|2021-01-18 19:41:30|197208.3|197058.3|197202.1|197052.1|197216.4|197066.4|197196.5|197046.5|16
1610998900000|2021-01-18 19:41:40|197201.2|197051.2|197202.2|197052.2|197208.1|197058.1|197199.1|197049.1|15
1610998910000|2021-01-18 19:41:50|197204.6|197054.6|197189.8|197039.8|197212.6|197062.6|197189.8|197039.8|19
1610998920000|2021-01-18 19:42:00|197205.9|197055.9|197183.7|197033.7|197206.5|197056.5|197179.2|197029.2|17
1610998930000|2021-01-18 19:42:10|197187.2|197037.2|197192.6|197042.6|197207|197057|197183.8|197033.8|21
1610998940000|2021-01-18 19:42:20|197194.5|197044.5|197197.8|197047.8|197204.9|197054.9|197187.1|197037.1|25
1610998950000|2021-01-18 19:42:30|197196.3|197046.3|197196.4|197046.4|197200.4|197050.4|197192.4|197042.4|20
1610998960000|2021-01-18 19:42:40|197197.9|197047.9|197197.9|197047.9|197205.7|197055.7|197190.3|197040.3|24
1610998970000|2021-01-18 19:42:50|197197|197047|197208|197058|197208|197058|197188.3|197038.3|14
1610998980000|2021-01-18 19:43:00|197214.3|197064.3|197194.7|197044.7|197214.3|197064.3|197190.6|197040.6|22
1610998990000|2021-01-18 19:43:10|197201.7|197051.7|197197.9|197047.9|197202.1|197052.1|197191.3|197041.3|23
1610999000000|2021-01-18 19:43:20|197199.4|197049.4|197192.6|197042.6|197202.1|197052.1|197190.9|197040.9|12
1610999010000|2021-01-18 19:43:30|197192.7|197042.7|197195.8|197045.8|197203.2|197053.2|197189.2|197039.2|29
1610999020000|2021-01-18 19:43:40|197197.7|197047.7|197200.3|197050.3|197207.4|197057.4|197194.5|197044.5|22
1610999030000|2021-01-18 19:43:50|197198.7|197048.7|197193.6|197043.6|197206.8|197056.8|197188.5|197038.5|22
1610999040000|2021-01-18 19:44:00|197198.2|197048.2|197200.3|197050.3|197200.3|197050.3|197196.8|197046.8|10
1610999050000|2021-01-18 19:44:10|197201.9|197051.9|197199.2|197049.2|197204.9|197054.9|197197.7|197047.7|15
1610999060000|2021-01-18 19:44:20|197199.1|197049.1|197199.9|197049.9|197200.9|197050.9|197195.3|197045.3|16
1610999070000|2021-01-18 19:44:30|197198.3|197048.3|197195.3|197045.3|197200.2|197050.2|197193.6|197043.6|21
1610999080000|2021-01-18 19:44:40|197197.4|197047.4|197198.4|197048.4|197202.8|197052.8|197191.2|197041.2|15
1610999090000|2021-01-18 19:44:50|197199.8|197049.8|197193.3|197043.3|197227|197077|197179.2|197029.2|21
1610999100000|2021-01-18 19:45:00|197189.1|197039.1|197193.4|197043.4|197197.1|197047.1|197189|197039|23
1610999110000|2021-01-18 19:45:10|197195.3|197045.3|197182.3|197032.3|197197.6|197047.6|197182.3|197032.3|25
1610999120000|2021-01-18 19:45:20|197182.8|197032.8|197198.1|197048.1|197199.8|197049.8|197182.8|197032.8|21
1610999130000|2021-01-18 19:45:30|197196.7|197046.7|197187.8|197037.8|197198.2|197048.2|197187.8|197037.8|10
1610999140000|2021-01-18 19:45:40|197191.4|197041.4|197193|197043|197199|197049|197191.4|197041.4|13
1610999150000|2021-01-18 19:45:50|197191.1|197041.1|197182.7|197032.7|197199.6|197049.6|197173.7|197023.7|22
1610999160000|2021-01-18 19:46:00|197190.2|197040.2|197184.9|197034.9|197206.9|197056.9|197180.7|197030.7|19
1610999170000|2021-01-18 19:46:10|197183.7|197033.7|197189|197039|197193.2|197043.2|197180.8|197030.8|20
1610999180000|2021-01-18 19:46:20|197184.2|197034.2|197184.9|197034.9|197213|197063|197179.2|197029.2|18
1610999190000|2021-01-18 19:46:30|197187.5|197037.5|197173.1|197023.1|197192.8|197042.8|197173.1|197023.1|15
1610999200000|2021-01-18 19:46:40|197194.3|197044.3|197182.7|197032.7|197194.3|197044.3|197171.9|197021.9|21
1610999210000|2021-01-18 19:46:50|197179.4|197029.4|197189.5|197039.5|197190.9|197040.9|197179.4|197029.4|17
1610999220000|2021-01-18 19:47:00|197189.1|197039.1|197185.7|197035.7|197212.7|197062.7|197181|197031|19
1610999230000|2021-01-18 19:47:10|197185.3|197035.3|197180.2|197030.2|197199|197049|197175.8|197025.8|27
1610999240000|2021-01-18 19:47:20|197178.1|197028.1|197175.5|197025.5|197205.9|197055.9|197175.5|197025.5|16
1610999250000|2021-01-18 19:47:30|197177.4|197027.4|197185.4|197035.4|197195.5|197045.5|197177.4|197027.4|17
1610999260000|2021-01-18 19:47:40|197186.3|197036.3|197159.6|197009.6|197186.3|197036.3|197155.2|197005.2|16
1610999270000|2021-01-18 19:47:50|197153.4|197003.4|197164.6|197014.6|197164.6|197014.6|197153.4|197003.4|14
1610999280000|2021-01-18 19:48:00|197161|197011|197168.3|197018.3|197191.2|197041.2|197161|197011|21
1610999290000|2021-01-18 19:48:10|197165.9|197015.9|197171.9|197021.9|197192.4|197042.4|197154.5|197004.5|13
1610999300000|2021-01-18 19:48:20|197173.2|197023.2|197158.3|197008.3|197175.3|197025.3|197158.3|197008.3|13
1610999310000|2021-01-18 19:48:30|197165.9|197015.9|197171.8|197021.8|197172.3|197022.3|197165.6|197015.6|8
1610999320000|2021-01-18 19:48:40|197173|197023|197165|197015|197173|197023|197163|197013|12
1610999330000|2021-01-18 19:48:50|197170.1|197020.1|197181.3|197031.3|197181.7|197031.7|197166.2|197016.2|11
1610999340000|2021-01-18 19:49:00|197173.5|197023.5|197206.5|197056.5|197212.7|197062.7|197172.2|197022.2|16
1610999350000|2021-01-18 19:49:10|197204.8|197054.8|197212.7|197062.7|197225.2|197075.2|197199.2|197049.2|24
1610999360000|2021-01-18 19:49:20|197212.5|197062.5|197206.4|197056.4|197221.8|197071.8|197206.4|197056.4|14
1610999370000|2021-01-18 19:49:30|197205.9|197055.9|197206.5|197056.5|197211.2|197061.2|197205.8|197055.8|18
1610999380000|2021-01-18 19:49:40|197206.1|197056.1|197209.1|197059.1|197225.7|197075.7|197206.1|197056.1|19
1610999390000|2021-01-18 19:49:50|197211.8|197061.8|197212.6|197062.6|197230.6|197080.6|197210.3|197060.3|17
1610999400000|2021-01-18 19:50:00|197212|197062|197223.8|197073.8|197244.9|197094.9|197205.6|197055.6|19
1610999410000|2021-01-18 19:50:10|197223.6|197073.6|197227.7|197077.7|197229.1|197079.1|197218.6|197068.6|22
1610999420000|2021-01-18 19:50:20|197227.2|197077.2|197245|197095|197246.8|197096.8|197224.4|197074.4|24
1610999430000|2021-01-18 19:50:30|197244.7|197094.7|197240.9|197090.9|197245.7|197095.7|197239.6|197089.6|12
1610999440000|2021-01-18 19:50:40|197250.6|197100.6|197252.8|197102.8|197252.8|197102.8|197245.8|197095.8|12
1610999450000|2021-01-18 19:50:50|197251.7|197101.7|197238.9|197088.9|197251.7|197101.7|197235.9|197085.9|18
1610999460000|2021-01-18 19:51:00|197242.7|197092.7|197240.8|197090.8|197252.6|197102.6|197240.8|197090.8|20
1610999470000|2021-01-18 19:51:10|197241.3|197091.3|197239.7|197089.7|197242.6|197092.6|197238.4|197088.4|13
1610999480000|2021-01-18 19:51:20|197243.2|197093.2|197234.5|197084.5|197243.2|197093.2|197227|197077|24
1610999490000|2021-01-18 19:51:30|197234.1|197084.1|197245.3|197095.3|197245.3|197095.3|197227.7|197077.7|14
1610999500000|2021-01-18 19:51:40|197242|197092|197237.9|197087.9|197242|197092|197226.4|197076.4|15
1610999510000|2021-01-18 19:51:50|197236.3|197086.3|197242.3|197092.3|197245.5|197095.5|197220|197070|22
1610999520000|2021-01-18 19:52:00|197223.1|197073.1|197232.1|197082.1|197237.7|197087.7|197222.7|197072.7|12
1610999530000|2021-01-18 19:52:10|197229.5|197079.5|197232.4|197082.4|197232.9|197082.9|197223.7|197073.7|15
1610999540000|2021-01-18 19:52:20|197231.1|197081.1|197238.7|197088.7|197242|197092|197231.1|197081.1|13
1610999550000|2021-01-18 19:52:30|197243.6|197093.6|197232.9|197082.9|197246.8|197096.8|197226.4|197076.4|22
1610999560000|2021-01-18 19:52:40|197231.5|197081.5|197246.2|197096.2|197253.2|197103.2|197226.2|197076.2|24
1610999570000|2021-01-18 19:52:50|197248.2|197098.2|197233.9|197083.9|197248.2|197098.2|197229.4|197079.4|29
1610999580000|2021-01-18 19:53:00|197231.8|197081.8|197233.8|197083.8|197238.5|197088.5|197231.4|197081.4|21
1610999590000|2021-01-18 19:53:10|197234.6|197084.6|197233.9|197083.9|197251.8|197101.8|197231.3|197081.3|18
1610999600000|2021-01-18 19:53:20|197233|197083|197222.7|197072.7|197236.1|197086.1|197221.1|197071.1|29
1610999610000|2021-01-18 19:53:30|197229.4|197079.4|197236.5|197086.5|197236.5|197086.5|197224.8|197074.8|18
1610999620000|2021-01-18 19:53:40|197236|197086|197234.6|197084.6|197242.5|197092.5|197230.1|197080.1|20
1610999630000|2021-01-18 19:53:50|197241.1|197091.1|197218.8|197068.8|197241.1|197091.1|197218.8|197068.8|22
1610999640000|2021-01-18 19:54:00|197227.3|197077.3|197232.8|197082.8|197242.5|197092.5|197213.6|197063.6|23
1610999650000|2021-01-18 19:54:10|197230.8|197080.8|197229.5|197079.5|197247|197097|197215.7|197065.7|32
1610999660000|2021-01-18 19:54:20|197228.9|197078.9|197232.6|197082.6|197237.7|197087.7|197222.6|197072.6|24
1610999670000|2021-01-18 19:54:30|197214|197064|197220.4|197070.4|197241.7|197091.7|197214|197064|30
1610999680000|2021-01-18 19:54:40|197219.3|197069.3|197240.2|197090.2|197255.5|197105.5|197216.3|197066.3|29
1610999690000|2021-01-18 19:54:50|197245.9|197095.9|197178.6|197028.6|197252.5|197102.5|197175.6|197025.6|37
1610999700000|2021-01-18 19:55:00|197192.8|197042.8|197184.5|197034.5|197212.2|197062.2|197177.6|197027.6|28
1610999710000|2021-01-18 19:55:10|197192.1|197042.1|197180.2|197030.2|197194.1|197044.1|197172.3|197022.3|17
1610999720000|2021-01-18 19:55:20|197180.5|197030.5|197184.1|197034.1|197188.2|197038.2|197174|197024|23
1610999730000|2021-01-18 19:55:30|197188.3|197038.3|197182.9|197032.9|197188.3|197038.3|197176.6|197026.6|19
1610999740000|2021-01-18 19:55:40|197178.7|197028.7|197212.8|197062.8|197219.1|197069.1|197176.4|197026.4|27
1610999750000|2021-01-18 19:55:50|197208.8|197058.8|197203.9|197053.9|197210.4|197060.4|197196.4|197046.4|33
1610999760000|2021-01-18 19:56:00|197206.8|197056.8|197206.2|197056.2|197210.6|197060.6|197198.3|197048.3|35
1610999770000|2021-01-18 19:56:10|197203.3|197053.3|197244.9|197094.9|197249.2|197099.2|197200.7|197050.7|32
1610999780000|2021-01-18 19:56:20|197246.9|197096.9|197240.3|197090.3|197246.9|197096.9|197236.3|197086.3|17
1610999790000|2021-01-18 19:56:30|197241.5|197091.5|197220.4|197070.4|197241.5|197091.5|197215.1|197065.1|26
1610999800000|2021-01-18 19:56:40|197221.3|197071.3|197224.1|197074.1|197227|197077|197216.5|197066.5|27
1610999810000|2021-01-18 19:56:50|197224.6|197074.6|197215.2|197065.2|197225.3|197075.3|197212.2|197062.2|25
1610999820000|2021-01-18 19:57:00|197217.8|197067.8|197223.7|197073.7|197230.2|197080.2|197213|197063|19
1610999830000|2021-01-18 19:57:10|197226.9|197076.9|197210.8|197060.8|197226.9|197076.9|197201.9|197051.9|24
1610999840000|2021-01-18 19:57:20|197212.2|197062.2|197208.6|197058.6|197225.8|197075.8|197206.6|197056.6|20
1610999850000|2021-01-18 19:57:30|197214.9|197064.9|197216.7|197066.7|197218.1|197068.1|197213.7|197063.7|17
1610999860000|2021-01-18 19:57:40|197213.1|197063.1|197214.2|197064.2|197214.3|197064.3|197211.1|197061.1|10
1610999870000|2021-01-18 19:57:50|197213.6|197063.6|197219.3|197069.3|197219.3|197069.3|197210.8|197060.8|13
1610999880000|2021-01-18 19:58:00|197217|197067|197208.8|197058.8|197223.7|197073.7|197205.9|197055.9|10
1610999890000|2021-01-18 19:58:10|197209|197059|197225.8|197075.8|197234.4|197084.4|197206.3|197056.3|18
1610999900000|2021-01-18 19:58:20|197214.3|197064.3|197220.5|197070.5|197230.2|197080.2|197213.4|197063.4|23
1610999910000|2021-01-18 19:58:30|197217.4|197067.4|197210.2|197060.2|197217.4|197067.4|197210.1|197060.1|18
1610999920000|2021-01-18 19:58:40|197209.7|197059.7|197206.5|197056.5|197210.8|197060.8|197196.7|197046.7|16
1610999930000|2021-01-18 19:58:50|197205.8|197055.8|197213.3|197063.3|197213.3|197063.3|197203.8|197053.8|14
1610999940000|2021-01-18 19:59:00|197215.1|197065.1|197214.5|197064.5|197226.4|197076.4|197207.1|197057.1|15
1610999950000|2021-01-18 19:59:10|197209.4|197059.4|197212.8|197062.8|197215.7|197065.7|197207.2|197057.2|17
1610999960000|2021-01-18 19:59:20|197211|197061|197217.7|197067.7|197217.7|197067.7|197206.6|197056.6|17
1610999970000|2021-01-18 19:59:30|197218.9|197068.9|197217.6|197067.6|197224.7|197074.7|197209.4|197059.4|21
1610999980000|2021-01-18 19:59:40|197215.1|197065.1|197213.9|197063.9|197220.3|197070.3|197211.4|197061.4|16
1610999990000|2021-01-18 19:59:50|197214.3|197064.3|197211.9|197061.9|197218.2|197068.2|197211.9|197061.9|18
1611000000000|2021-01-18 20:00:00|197213.9|197063.9|197205.5|197055.5|197219.5|197069.5|197203.8|197053.8|24
1611000010000|2021-01-18 20:00:10|197204.2|197054.2|197223.9|197073.9|197242.8|197092.8|197202.7|197052.7|16
1611000020000|2021-01-18 20:00:20|197221.7|197071.7|197217.5|197067.5|197224.8|197074.8|197217.5|197067.5|18
1611000030000|2021-01-18 20:00:30|197219.5|197069.5|197234.7|197084.7|197236.6|197086.6|197219.3|197069.3|15
1611000040000|2021-01-18 20:00:40|197229.7|197079.7|197214.4|197064.4|197231.2|197081.2|197212.7|197062.7|8
1611000050000|2021-01-18 20:00:50|197216.4|197066.4|197222.1|197072.1|197224|197074|197210.4|197060.4|16
1611000060000|2021-01-18 20:01:00|197221.6|197071.6|197215.9|197065.9|197223.4|197073.4|197213.9|197063.9|17
1611000070000|2021-01-18 20:01:10|197215.4|197065.4|197213.2|197063.2|197226.1|197076.1|197213.2|197063.2|18
1611000080000|2021-01-18 20:01:20|197214.5|197064.5|197215.1|197065.1|197220.9|197070.9|197210.9|197060.9|13
1611000090000|2021-01-18 20:01:30|197215.6|197065.6|197215.7|197065.7|197216.8|197066.8|197215.6|197065.6|8
1611000100000|2021-01-18 20:01:40|197226.2|197076.2|197217.3|197067.3|197227.9|197077.9|197214.8|197064.8|11
1611000110000|2021-01-18 20:01:50|197221.1|197071.1|197220.1|197070.1|197224.8|197074.8|197217.5|197067.5|13
1611000120000|2021-01-18 20:02:00|197222.4|197072.4|197226.1|197076.1|197226.1|197076.1|197218.5|197068.5|17
1611000130000|2021-01-18 20:02:10|197223.7|197073.7|197213.9|197063.9|197225.1|197075.1|197213.9|197063.9|23
1611000140000|2021-01-18 20:02:20|197217.5|197067.5|197214.5|197064.5|197231.9|197081.9|197210|197060|9
1611000150000|2021-01-18 20:02:30|197214.9|197064.9|197216.2|197066.2|197223.5|197073.5|197213.7|197063.7|9
1611000160000|2021-01-18 20:02:40|197215|197065|197217|197067|197222.8|197072.8|197214.3|197064.3|14
1611000170000|2021-01-18 20:02:50|197217.2|197067.2|197212.6|197062.6|197217.2|197067.2|197209.8|197059.8|14
1611000180000|2021-01-18 20:03:00|197211.3|197061.3|197210.4|197060.4|197212.6|197062.6|197209|197059|13
1611000190000|2021-01-18 20:03:10|197209.4|197059.4|197211.4|197061.4|197226.3|197076.3|197203.5|197053.5|14
1611000200000|2021-01-18 20:03:20|197207.3|197057.3|197213|197063|197223.9|197073.9|197205.2|197055.2|12
1611000210000|2021-01-18 20:03:30|197211.5|197061.5|197213|197063|197219.3|197069.3|197211.5|197061.5|8
1611000220000|2021-01-18 20:03:40|197208.5|197058.5|197213.1|197063.1|197220.6|197070.6|197208.5|197058.5|15
1611000230000|2021-01-18 20:03:50|197209.5|197059.5|197217.6|197067.6|197219.9|197069.9|197209|197059|12
1611000240000|2021-01-18 20:04:00|197212.4|197062.4|197212.8|197062.8|197217.4|197067.4|197212.4|197062.4|12
1611000250000|2021-01-18 20:04:10|197213.2|197063.2|197213.8|197063.8|197218.9|197068.9|197212.8|197062.8|13
1611000260000|2021-01-18 20:04:20|197211.5|197061.5|197218.2|197068.2|197218.4|197068.4|197208.2|197058.2|8
1611000270000|2021-01-18 20:04:30|197218.8|197068.8|197220.1|197070.1|197220.2|197070.2|197210.4|197060.4|12
1611000280000|2021-01-18 20:04:40|197217|197067|197218.4|197068.4|197223.9|197073.9|197213.4|197063.4|14
1611000290000|2021-01-18 20:04:50|197222.3|197072.3|197209|197059|197222.6|197072.6|197209|197059|7
1611000300000|2021-01-18 20:05:00|197216.5|197066.5|197206.4|197056.4|197218.8|197068.8|197206.4|197056.4|12
1611000310000|2021-01-18 20:05:10|197202.9|197052.9|197214.8|197064.8|197216.4|197066.4|197202.9|197052.9|12
1611000320000|2021-01-18 20:05:20|197212.7|197062.7|197212.4|197062.4|197221.2|197071.2|197212.4|197062.4|11
1611000330000|2021-01-18 20:05:30|197212.9|197062.9|197219.5|197069.5|197221.5|197071.5|197207|197057|11
1611000340000|2021-01-18 20:05:40|197217.1|197067.1|197222.1|197072.1|197226.9|197076.9|197215.7|197065.7|11
1611000350000|2021-01-18 20:05:50|197220.5|197070.5|197210.8|197060.8|197222.7|197072.7|197210.4|197060.4|13
1611000360000|2021-01-18 20:06:00|197210.9|197060.9|197213.6|197063.6|197215.2|197065.2|197208.6|197058.6|16
1611000370000|2021-01-18 20:06:10|197213.7|197063.7|197211.7|197061.7|197214.9|197064.9|197209.3|197059.3|14
1611000380000|2021-01-18 20:06:20|197210.5|197060.5|197219.9|197069.9|197222.4|197072.4|197210.4|197060.4|11
1611000390000|2021-01-18 20:06:30|197212.9|197062.9|197212.2|197062.2|197217.5|197067.5|197211.1|197061.1|15
1611000400000|2021-01-18 20:06:40|197213.5|197063.5|197208.2|197058.2|197213.5|197063.5|197208.2|197058.2|5
1611000410000|2021-01-18 20:06:50|197208.9|197058.9|197210.4|197060.4|197219.5|197069.5|197208.9|197058.9|13
1611000420000|2021-01-18 20:07:00|197209.9|197059.9|197219.9|197069.9|197221.4|197071.4|197209.9|197059.9|14
1611000430000|2021-01-18 20:07:10|197218.8|197068.8|197220.1|197070.1|197221.1|197071.1|197216.1|197066.1|17
1611000440000|2021-01-18 20:07:20|197219.8|197069.8|197217.7|197067.7|197221.3|197071.3|197216.8|197066.8|18
1611000450000|2021-01-18 20:07:30|197220.9|197070.9|197215.1|197065.1|197221|197071|197215.1|197065.1|11
1611000460000|2021-01-18 20:07:40|197225|197075|197223.7|197073.7|197225|197075|197213.2|197063.2|20
1611000470000|2021-01-18 20:07:50|197218.7|197068.7|197222.1|197072.1|197222.9|197072.9|197212.3|197062.3|15
1611000480000|2021-01-18 20:08:00|197220.9|197070.9|197221.4|197071.4|197222.9|197072.9|197217.3|197067.3|12
1611000490000|2021-01-18 20:08:10|197222.3|197072.3|197220.6|197070.6|197233.2|197083.2|197218.1|197068.1|19
1611000500000|2021-01-18 20:08:20|197219.5|197069.5|197226.2|197076.2|197227.6|197077.6|197219.5|197069.5|15
1611000510000|2021-01-18 20:08:30|197227.4|197077.4|197218.9|197068.9|197227.4|197077.4|197218.9|197068.9|14
1611000520000|2021-01-18 20:08:40|197217.9|197067.9|197224.5|197074.5|197225.7|197075.7|197217.6|197067.6|15
1611000530000|2021-01-18 20:08:50|197225.7|197075.7|197216.7|197066.7|197225.7|197075.7|197214.4|197064.4|15
1611000540000|2021-01-18 20:09:00|197216.1|197066.1|197208.4|197058.4|197227.6|197077.6|197208.4|197058.4|20
1611000550000|2021-01-18 20:09:10|197208.5|197058.5|197204.1|197054.1|197210.8|197060.8|197202.8|197052.8|13
1611000560000|2021-01-18 20:09:20|197204.3|197054.3|197205.9|197055.9|197209.7|197059.7|197201.9|197051.9|11
1611000570000|2021-01-18 20:09:30|197206.5|197056.5|197204.3|197054.3|197210|197060|197204.3|197054.3|18
1611000580000|2021-01-18 20:09:40|197207.1|197057.1|197209.9|197059.9|197210.8|197060.8|197205.5|197055.5|12
1611000590000|2021-01-18 20:09:50|197209|197059|197203.7|197053.7|197209.8|197059.8|197200.6|197050.6|17
1611000600000|2021-01-18 20:10:00|197201.6|197051.6|197207.7|197057.7|197208.7|197058.7|197200.7|197050.7|16
1611000610000|2021-01-18 20:10:10|197206.3|197056.3|197204.1|197054.1|197206.3|197056.3|197203.9|197053.9|10
1611000620000|2021-01-18 20:10:20|197203.4|197053.4|197207.6|197057.6|197209.6|197059.6|197203.4|197053.4|9
1611000630000|2021-01-18 20:10:30|197208|197058|197211.9|197061.9|197212.4|197062.4|197205.4|197055.4|11
1611000640000|2021-01-18 20:10:40|197209.3|197059.3|197211.6|197061.6|197220.3|197070.3|197205.6|197055.6|10
1611000650000|2021-01-18 20:10:50|197213|197063|197209.5|197059.5|197216|197066|197196.4|197046.4|19
1611000660000|2021-01-18 20:11:00|197211.3|197061.3|197212.3|197062.3|197216.6|197066.6|197209.4|197059.4|15
1611000670000|2021-01-18 20:11:10|197211.4|197061.4|197208.9|197058.9|197211.6|197061.6|197207.7|197057.7|8
1611000680000|2021-01-18 20:11:20|197209.3|197059.3|197205|197055|197215.7|197065.7|197200.5|197050.5|17
1611000690000|2021-01-18 20:11:30|197205.2|197055.2|197145.7|196995.7|197211.2|197061.2|197142.6|196992.6|31
1611000700000|2021-01-18 20:11:40|197147.9|196997.9|197140.7|196990.7|197150|197000|197140.3|196990.3|33
1611000710000|2021-01-18 20:11:50|197140.8|196990.8|197139.4|196989.4|197144|196994|197136.8|196986.8|28
1611000720000|2021-01-18 20:12:00|197142.1|196992.1|197136.6|196986.6|197148.1|196998.1|197136.2|196986.2|32
1611000730000|2021-01-18 20:12:10|197142|196992|197137.3|196987.3|197155|197005|197137.3|196987.3|29
1611000740000|2021-01-18 20:12:20|197133.4|196983.4|197137.3|196987.3|197151.7|197001.7|197133.4|196983.4|24
1611000750000|2021-01-18 20:12:30|197142.9|196992.9|197141.4|196991.4|197147|196997|197140.7|196990.7|28
1611000760000|2021-01-18 20:12:40|197140.3|196990.3|197141.3|196991.3|197147.6|196997.6|197140.3|196990.3|16
1611000770000|2021-01-18 20:12:50|197140.4|196990.4|197138.9|196988.9|197141.5|196991.5|197136|196986|18
1611000780000|2021-01-18 20:13:00|197138.4|196988.4|197138.9|196988.9|197146|196996|197132.9|196982.9|15
1611000790000|2021-01-18 20:13:10|197148.3|196998.3|197134.7|196984.7|197153.9|197003.9|197122.6|196972.6|24
1611000800000|2021-01-18 20:13:20|197136.2|196986.2|197141.2|196991.2|197147.5|196997.5|197125.3|196975.3|30
1611000810000|2021-01-18 20:13:30|197132.6|196982.6|197134.1|196984.1|197142.4|196992.4|197132.6|196982.6|15
1611000820000|2021-01-18 20:13:40|197131.5|196981.5|197138.1|196988.1|197138.1|196988.1|197131.2|196981.2|19
1611000830000|2021-01-18 20:13:50|197134|196984|197128.6|196978.6|197135.3|196985.3|197128.6|196978.6|9
1611000840000|2021-01-18 20:14:00|197134.2|196984.2|197129.1|196979.1|197142.1|196992.1|197113.7|196963.7|18
1611000850000|2021-01-18 20:14:10|197152.2|197002.2|197148.2|196998.2|197237.8|197087.8|197143|196993|21
1611000860000|2021-01-18 20:14:20|197144.7|196994.7|197148.7|196998.7|197151.1|197001.1|197142.2|196992.2|19
1611000870000|2021-01-18 20:14:30|197150.1|197000.1|197148.7|196998.7|197153.2|197003.2|197146.4|196996.4|14
1611000880000|2021-01-18 20:14:40|197148.8|196998.8|197134.1|196984.1|197148.9|196998.9|197130.3|196980.3|8
1611000890000|2021-01-18 20:14:50|197141.2|196991.2|197128.2|196978.2|197141.2|196991.2|197128.2|196978.2|12
1611000900000|2021-01-18 20:15:00|197135.9|196985.9|197141.2|196991.2|197143.7|196993.7|197127|196977|19
1611000910000|2021-01-18 20:15:10|197144.2|196994.2|197142.7|196992.7|197148.4|196998.4|197130.8|196980.8|21
1611000920000|2021-01-18 20:15:20|197142.8|196992.8|197144.3|196994.3|197146.5|196996.5|197142.6|196992.6|14
1611000930000|2021-01-18 20:15:30|197142.8|196992.8|197138.5|196988.5|197144.3|196994.3|197137.8|196987.8|14
1611000940000|2021-01-18 20:15:40|197135.6|196985.6|197134.7|196984.7|197139.2|196989.2|197134.7|196984.7|11
1611000950000|2021-01-18 20:15:50|197134.1|196984.1|197131.3|196981.3|197147.9|196997.9|197131.3|196981.3|12
1611000960000|2021-01-18 20:16:00|197149.1|196999.1|197134.8|196984.8|197149.1|196999.1|197131.2|196981.2|25
1611000970000|2021-01-18 20:16:10|197139.9|196989.9|197135.2|196985.2|197145.2|196995.2|197135.2|196985.2|11
1611000980000|2021-01-18 20:16:20|197136.8|196986.8|197135|196985|197138.8|196988.8|197131.3|196981.3|8
1611000990000|2021-01-18 20:16:30|197135.6|196985.6|197126.9|196976.9|197135.6|196985.6|197125.8|196975.8|9
1611001000000|2021-01-18 20:16:40|197154.3|197004.3|197140.4|196990.4|197154.3|197004.3|197133|196983|21
1611001010000|2021-01-18 20:16:50|197140.5|196990.5|197135.8|196985.8|197143.2|196993.2|197128.6|196978.6|21
1611001020000|2021-01-18 20:17:00|197132.8|196982.8|197132|196982|197133.4|196983.4|197129.5|196979.5|12
1611001030000|2021-01-18 20:17:10|197132.9|196982.9|197132.7|196982.7|197135.3|196985.3|197130.6|196980.6|19
1611001040000|2021-01-18 20:17:20|197131.4|196981.4|197146.8|196996.8|197148|196998|197125.6|196975.6|12
1611001050000|2021-01-18 20:17:30|197149.6|196999.6|197135.8|196985.8|197149.6|196999.6|197133.2|196983.2|15
1611001060000|2021-01-18 20:17:40|197133.8|196983.8|197133|196983|197143.5|196993.5|197132.8|196982.8|16
1611001070000|2021-01-18 20:17:50|197133.5|196983.5|197135.3|196985.3|197136.5|196986.5|197126.4|196976.4|13
1611001080000|2021-01-18 20:18:00|197138.8|196988.8|197133.2|196983.2|197141.2|196991.2|197133.2|196983.2|12
1611001090000|2021-01-18 20:18:10|197133.5|196983.5|197135.7|196985.7|197139.2|196989.2|197133.5|196983.5|16
1611001100000|2021-01-18 20:18:20|197135.9|196985.9|197131.1|196981.1|197147.4|196997.4|197125.7|196975.7|15
1611001110000|2021-01-18 20:18:30|197129.1|196979.1|197117.1|196967.1|197136|196986|197098.4|196948.4|11
1611001120000|2021-01-18 20:18:40|197128.1|196978.1|197123.2|196973.2|197128.1|196978.1|197115.2|196965.2|19
1611001130000|2021-01-18 20:18:50|197123.3|196973.3|197134.7|196984.7|197137.5|196987.5|197123.3|196973.3|16
1611001140000|2021-01-18 20:19:00|197135.2|196985.2|197141|196991|197143.4|196993.4|197130.5|196980.5|23
1611001150000|2021-01-18 20:19:10|197139.5|196989.5|197141.8|196991.8|197147.7|196997.7|197139.5|196989.5|21
1611001160000|2021-01-18 20:19:20|197143.3|196993.3|197142.9|196992.9|197146.4|196996.4|197133.2|196983.2|28
1611001170000|2021-01-18 20:19:30|197142.5|196992.5|197136.9|196986.9|197149.3|196999.3|197135|196985|24
1611001180000|2021-01-18 20:19:40|197131|196981|197145.3|196995.3|197153.9|197003.9|197131|196981|16
1611001190000|2021-01-18 20:19:50|197157.1|197007.1|197132.8|196982.8|197160.5|197010.5|197132.8|196982.8|17
1611001200000|2021-01-18 20:20:00|197161.9|197011.9|197147.7|196997.7|197162.9|197012.9|197142.5|196992.5|27
1611001210000|2021-01-18 20:20:10|197145.7|196995.7|197146.5|196996.5|197152.1|197002.1|197145.7|196995.7|28
1611001220000|2021-01-18 20:20:20|197146.4|196996.4|197145.3|196995.3|197148.6|196998.6|197143.8|196993.8|23
1611001230000|2021-01-18 20:20:30|197144.4|196994.4|197141.7|196991.7|197145|196995|197136|196986|15
1611001240000|2021-01-18 20:20:40|197140|196990|197141|196991|197154.9|197004.9|197138.5|196988.5|15
1611001250000|2021-01-18 20:20:50|197138.6|196988.6|197137.8|196987.8|197143.1|196993.1|197133.7|196983.7|13
1611001260000|2021-01-18 20:21:00|197138.9|196988.9|197139.7|196989.7|197147.3|196997.3|197138.8|196988.8|15
1611001270000|2021-01-18 20:21:10|197139.2|196989.2|197138.3|196988.3|197140.2|196990.2|197135|196985|19
1611001280000|2021-01-18 20:21:20|197139.2|196989.2|197138.1|196988.1|197143.7|196993.7|197130.6|196980.6|13
1611001290000|2021-01-18 20:21:30|197165.5|197015.5|197147.7|196997.7|197165.5|197015.5|197132.6|196982.6|13
1611001300000|2021-01-18 20:21:40|197146.5|196996.5|197129.9|196979.9|197146.5|196996.5|197128.8|196978.8|10
1611001310000|2021-01-18 20:21:50|197135.5|196985.5|197133.2|196983.2|197135.5|196985.5|197133.2|196983.2|9
1611001320000|2021-01-18 20:22:00|197135.1|196985.1|197141.8|196991.8|197147.6|196997.6|197135.1|196985.1|10
1611001330000|2021-01-18 20:22:10|197142.8|196992.8|197143.4|196993.4|197145.1|196995.1|197139.7|196989.7|13
1611001340000|2021-01-18 20:22:20|197146.3|196996.3|197138.5|196988.5|197153.3|197003.3|197131.8|196981.8|25
1611001350000|2021-01-18 20:22:30|197135.7|196985.7|197133.1|196983.1|197143.3|196993.3|197131.2|196981.2|27
1611001360000|2021-01-18 20:22:40|197134.6|196984.6|197129.6|196979.6|197137.8|196987.8|197128.8|196978.8|27
1611001370000|2021-01-18 20:22:50|197133.4|196983.4|197132.2|196982.2|197133.6|196983.6|197128.7|196978.7|23
1611001380000|2021-01-18 20:23:00|197131|196981|197129.5|196979.5|197131.3|196981.3|197125.2|196975.2|15
1611001390000|2021-01-18 20:23:10|197129.8|196979.8|197129.1|196979.1|197136.7|196986.7|197125|196975|23
1611001400000|2021-01-18 20:23:20|197128.1|196978.1|197129.7|196979.7|197132.3|196982.3|197127.5|196977.5|16
1611001410000|2021-01-18 20:23:30|197132.2|196982.2|197131.8|196981.8|197132.3|196982.3|197126.7|196976.7|27
1611001420000|2021-01-18 20:23:40|197131.7|196981.7|197130.2|196980.2|197134.6|196984.6|197127.9|196977.9|26
1611001430000|2021-01-18 20:23:50|197129.3|196979.3|197133.5|196983.5|197134.8|196984.8|197128.7|196978.7|18
1611001440000|2021-01-18 20:24:00|197134|196984|197128.9|196978.9|197141.2|196991.2|197126.6|196976.6|26
1611001450000|2021-01-18 20:24:10|197133.3|196983.3|197125.3|196975.3|197135.9|196985.9|197124.4|196974.4|19
1611001460000|2021-01-18 20:24:20|197126.7|196976.7|197131.2|196981.2|197131.2|196981.2|197126.7|196976.7|17
1611001470000|2021-01-18 20:24:30|197130.8|196980.8|197124.6|196974.6|197135.3|196985.3|197124.6|196974.6|18
1611001480000|2021-01-18 20:24:40|197125.7|196975.7|197129.2|196979.2|197131.4|196981.4|197124.5|196974.5|13
1611001490000|2021-01-18 20:24:50|197130.2|196980.2|197134.7|196984.7|197140.5|196990.5|197125.3|196975.3|17
1611001500000|2021-01-18 20:25:00|197125.4|196975.4|197124.7|196974.7|197125.9|196975.9|197114.6|196964.6|18
1611001510000|2021-01-18 20:25:10|197125.4|196975.4|197115.9|196965.9|197131.1|196981.1|197114.8|196964.8|18
1611001520000|2021-01-18 20:25:20|197123.1|196973.1|197122.2|196972.2|197128.3|196978.3|197117.9|196967.9|20
1611001530000|2021-01-18 20:25:30|197122.3|196972.3|197126.2|196976.2|197132.9|196982.9|197122|196972|16
1611001540000|2021-01-18 20:25:40|197124.7|196974.7|197122.7|196972.7|197124.7|196974.7|197118.3|196968.3|16
1611001550000|2021-01-18 20:25:50|197122.2|196972.2|197121.1|196971.1|197122.9|196972.9|197118.8|196968.8|16
1611001560000|2021-01-18 20:26:00|197120.4|196970.4|197116.1|196966.1|197123.5|196973.5|197116.1|196966.1|12
1611001570000|2021-01-18 20:26:10|197122|196972|197118.9|196968.9|197123.4|196973.4|197117.7|196967.7|13
1611001580000|2021-01-18 20:26:20|197121.8|196971.8|197126.7|196976.7|197126.8|196976.8|197120.5|196970.5|9
1611001590000|2021-01-18 20:26:30|197126.8|196976.8|197120.7|196970.7|197127.2|196977.2|197112.3|196962.3|11
1611001600000|2021-01-18 20:26:40|197118|196968|197121.2|196971.2|197122.5|196972.5|197118|196968|17
1611001610000|2021-01-18 20:26:50|197121.1|196971.1|197119.4|196969.4|197126.7|196976.7|197118.9|196968.9|13
1611001620000|2021-01-18 20:27:00|197117.8|196967.8|197117.4|196967.4|197118.9|196968.9|197113.6|196963.6|18
1611001630000|2021-01-18 20:27:10|197117.5|196967.5|197116.2|196966.2|197118|196968|197115.4|196965.4|8
1611001640000|2021-01-18 20:27:20|197116.6|196966.6|197117.8|196967.8|197117.8|196967.8|197114.3|196964.3|10
1611001650000|2021-01-18 20:27:30|197115.3|196965.3|197124.2|196974.2|197130.7|196980.7|197109.7|196959.7|10
1611001660000|2021-01-18 20:27:40|197130.2|196980.2|197128.5|196978.5|197130.2|196980.2|197120.4|196970.4|28
1611001670000|2021-01-18 20:27:50|197127.7|196977.7|197126.1|196976.1|197129.2|196979.2|197121.6|196971.6|27
1611001680000|2021-01-18 20:28:00|197125.5|196975.5|197124.1|196974.1|197126.1|196976.1|197123.1|196973.1|14
1611001690000|2021-01-18 20:28:10|197125.6|196975.6|197125.3|196975.3|197126.9|196976.9|197121.9|196971.9|15
1611001700000|2021-01-18 20:28:20|197125.7|196975.7|197120.2|196970.2|197126.1|196976.1|197119.4|196969.4|15
1611001710000|2021-01-18 20:28:30|197119.2|196969.2|197121.5|196971.5|197129.1|196979.1|197117.6|196967.6|16
1611001720000|2021-01-18 20:28:40|197122.8|196972.8|197131.9|196981.9|197135.5|196985.5|197118.1|196968.1|21
1611001730000|2021-01-18 20:28:50|197127.2|196977.2|197129.4|196979.4|197137|196987|197124.3|196974.3|14
1611001740000|2021-01-18 20:29:00|197130.4|196980.4|197132.5|196982.5|197133.7|196983.7|197130.4|196980.4|20
1611001750000|2021-01-18 20:29:10|197134.3|196984.3|197125.8|196975.8|197136.6|196986.6|197125.8|196975.8|6
1611001760000|2021-01-18 20:29:20|197120.6|196970.6|197122.6|196972.6|197122.6|196972.6|197120.6|196970.6|4
1611001770000|2021-01-18 20:29:30|197122.7|196972.7|197127.2|196977.2|197135.1|196985.1|197110.8|196960.8|19
1611001780000|2021-01-18 20:29:40|197130.6|196980.6|197123.4|196973.4|197133.7|196983.7|197121.9|196971.9|28
1611001790000|2021-01-18 20:29:50|197123.5|196973.5|197120.6|196970.6|197128|196978|197120.6|196970.6|14
1611001800000|2021-01-18 20:30:00|197121.4|196971.4|197143|196993|197171.3|197021.3|197109.5|196959.5|21
1611001810000|2021-01-18 20:30:10|197128.1|196978.1|197109.6|196959.6|197140.4|196990.4|197108.1|196958.1|24
1611001820000|2021-01-18 20:30:20|197111.3|196961.3|197111.4|196961.4|197111.4|196961.4|197108.1|196958.1|16
1611001830000|2021-01-18 20:30:30|197112.5|196962.5|197115.5|196965.5|197118.6|196968.6|197107.6|196957.6|17
1611001840000|2021-01-18 20:30:40|197117.1|196967.1|197110.9|196960.9|197117.1|196967.1|197110.4|196960.4|21
1611001850000|2021-01-18 20:30:50|197110.7|196960.7|197108.7|196958.7|197110.7|196960.7|197108.7|196958.7|17
1611001860000|2021-01-18 20:31:00|197109.2|196959.2|197109.1|196959.1|197109.8|196959.8|197107.7|196957.7|12
1611001870000|2021-01-18 20:31:10|197108.7|196958.7|197108.2|196958.2|197109.5|196959.5|197107|196957|9
1611001880000|2021-01-18 20:31:20|197111.2|196961.2|197112.1|196962.1|197113.3|196963.3|197110.1|196960.1|16
1611001890000|2021-01-18 20:31:30|197111.9|196961.9|197113.2|196963.2|197115.4|196965.4|197103.8|196953.8|15
1611001900000|2021-01-18 20:31:40|197108.2|196958.2|197107.8|196957.8|197126|196976|197105.6|196955.6|23
1611001910000|2021-01-18 20:31:50|197111.5|196961.5|197106|196956|197116.4|196966.4|197106|196956|15
1611001920000|2021-01-18 20:32:00|197114.5|196964.5|197114.4|196964.4|197115.8|196965.8|197106.3|196956.3|14
1611001930000|2021-01-18 20:32:10|197113.1|196963.1|197108.6|196958.6|197113.2|196963.2|197103.2|196953.2|18
1611001940000|2021-01-18 20:32:20|197109.2|196959.2|197095.4|196945.4|197109.2|196959.2|197091.5|196941.5|18
1611001950000|2021-01-18 20:32:30|197103.6|196953.6|197105|196955|197108.1|196958.1|197096.7|196946.7|12
1611001960000|2021-01-18 20:32:40|197106.7|196956.7|197111|196961|197113.5|196963.5|197104.8|196954.8|15
1611001970000|2021-01-18 20:32:50|197111.8|196961.8|197109.2|196959.2|197116.5|196966.5|197109.1|196959.1|18
1611001980000|2021-01-18 20:33:00|197109.1|196959.1|197122.9|196972.9|197125|196975|197106.9|196956.9|17
1611001990000|2021-01-18 20:33:10|197114|196964|197111.1|196961.1|197114|196964|197089.2|196939.2|24
1611002000000|2021-01-18 20:33:20|197106.7|196956.7|197107.5|196957.5|197114.4|196964.4|197106.7|196956.7|15
1611002010000|2021-01-18 20:33:30|197111.3|196961.3|197106|196956|197111.3|196961.3|197100.6|196950.6|18
1611002020000|2021-01-18 20:33:40|197106.1|196956.1|197109.8|196959.8|197112.2|196962.2|197105.5|196955.5|25
1611002030000|2021-01-18 20:33:50|197111|196961|197097.8|196947.8|197111.9|196961.9|197088.6|196938.6|20
1611002040000|2021-01-18 20:34:00|197098.5|196948.5|197092.7|196942.7|197100.4|196950.4|197081.2|196931.2|25
1611002050000|2021-01-18 20:34:10|197027|196877|196973.7|196823.7|197027|196877|196968.2|196818.2|32
1611002060000|2021-01-18 20:34:20|196975.1|196825.1|196979|196829|197014.9|196864.9|196962.8|196812.8|26
1611002070000|2021-01-18 20:34:30|196976.9|196826.9|196995.9|196845.9|196995.9|196845.9|196969.6|196819.6|28
1611002080000|2021-01-18 20:34:40|196994.4|196844.4|196983.5|196833.5|196995.8|196845.8|196977.3|196827.3|25
1611002090000|2021-01-18 20:34:50|196981.6|196831.6|197012.2|196862.2|197012.2|196862.2|196981.6|196831.6|23
1611002100000|2021-01-18 20:35:00|197010.2|196860.2|197018.8|196868.8|197021.3|196871.3|197009.6|196859.6|18
1611002110000|2021-01-18 20:35:10|197016.3|196866.3|197010.3|196860.3|197016.3|196866.3|197010.2|196860.2|21
1611002120000|2021-01-18 20:35:20|197009.8|196859.8|197005.1|196855.1|197014.5|196864.5|197004.9|196854.9|15
1611002130000|2021-01-18 20:35:30|197008.4|196858.4|197019.8|196869.8|197021.3|196871.3|197006.6|196856.6|20
1611002140000|2021-01-18 20:35:40|197019.6|196869.6|197029.6|196879.6|197030.2|196880.2|196992.5|196842.5|14
1611002150000|2021-01-18 20:35:50|197038.6|196888.6|197113.7|196963.7|197113.7|196963.7|196991|196841|15
1611002160000|2021-01-18 20:36:00|197110.1|196960.1|197118.7|196968.7|197126.8|196976.8|197110.1|196960.1|33
1611002170000|2021-01-18 20:36:10|197118.1|196968.1|197111.6|196961.6|197120.5|196970.5|197108.6|196958.6|28
1611002180000|2021-01-18 20:36:20|197111.5|196961.5|197129.6|196979.6|197130.8|196980.8|197111|196961|24
1611002190000|2021-01-18 20:36:30|197131.3|196981.3|197132.4|196982.4|197132.4|196982.4|197122.3|196972.3|22
1611002200000|2021-01-18 20:36:40|197133.2|196983.2|197134|196984|197135|196985|197131.4|196981.4|13
1611002210000|2021-01-18 20:36:50|197133.1|196983.1|197418.5|197099.5|197446.3|197127.3|197130.2|196948.3|28
1611002220000|2021-01-18 20:37:00|197410.7|197091.7|197534.9|197215.9|197536.6|197217.6|197410.7|197091.7|26
1611002230000|2021-01-18 20:37:10|197532.7|197213.7|197536.5|197217.5|197556.4|197237.4|197517.8|197198.8|36
1611002240000|2021-01-18 20:37:20|197540.1|197221.1|197297.7|197022.1|197544.5|197225.5|197240.4|197006.7|29
1611002250000|2021-01-18 20:37:30|197294|197031|197176.9|197026.9|197294|197073|197173.8|197016.6|29
1611002260000|2021-01-18 20:37:40|197182|197032|197177.3|197027.3|197182.3|197032.3|197168.4|197018.4|26
1611002270000|2021-01-18 20:37:50|197176.8|197026.8|197162|197012|197178.9|197028.9|197162|197012|16
1611002280000|2021-01-18 20:38:00|197165.1|197015.1|197142.9|196992.9|197165.1|197015.1|197135.7|196985.7|23
1611002290000|2021-01-18 20:38:10|197142.1|196992.1|197170.9|197020.9|197173.6|197023.6|197142.1|196992.1|28
1611002300000|2021-01-18 20:38:20|197177.6|197027.6|197151.8|197001.8|197177.6|197027.6|197151.8|197001.8|23
1611002310000|2021-01-18 20:38:30|197154.1|197004.1|197166.2|197016.2|197166.8|197016.8|197149.5|196999.5|21
1611002320000|2021-01-18 20:38:40|197166.8|197016.8|197163.8|197013.8|197166.8|197016.8|197155.9|197005.9|27
1611002330000|2021-01-18 20:38:50|197163.5|197013.5|197174|197024|197174.5|197024.5|197157.8|197007.8|19
1611002340000|2021-01-18 20:39:00|197176.8|197026.8|197182.2|197032.2|197186.6|197036.6|197157|197007|20
1611002350000|2021-01-18 20:39:10|197181|197031|197188.5|197038.5|197188.5|197038.5|197163.2|197013.2|22
1611002360000|2021-01-18 20:39:20|197194.4|197044.4|197183.9|197033.9|197196.7|197046.7|197175.7|197025.7|23
1611002370000|2021-01-18 20:39:30|197182.6|197032.6|197178.9|197028.9|197182.8|197032.8|197177.4|197027.4|20
1611002380000|2021-01-18 20:39:40|197179.7|197029.7|197190.2|197040.2|197191.4|197041.4|197166.5|197016.5|22
1611002390000|2021-01-18 20:39:50|197185.7|197035.7|197189.2|197039.2|197191.5|197041.5|197180.5|197030.5|23
1611002400000|2021-01-18 20:40:00|197189.5|197039.5|197209.6|197059.6|197213.8|197063.8|197183.4|197033.4|23
1611002410000|2021-01-18 20:40:10|197209.1|197059.1|197202.8|197052.8|197212.6|197062.6|197200.4|197050.4|25
1611002420000|2021-01-18 20:40:20|197202.6|197052.6|197200.9|197050.9|197213|197063|197198.8|197048.8|24
1611002430000|2021-01-18 20:40:30|197201|197051|197214.4|197064.4|197214.4|197064.4|197200.8|197050.8|18
1611002440000|2021-01-18 20:40:40|197213.1|197063.1|197215.9|197065.9|197215.9|197065.9|197203.2|197053.2|18
1611002450000|2021-01-18 20:40:50|197214.7|197064.7|197206|197056|197216.2|197066.2|197201.6|197051.6|21
1611002460000|2021-01-18 20:41:00|197206.2|197056.2|197211.5|197061.5|197218.5|197068.5|197206.2|197056.2|20
1611002470000|2021-01-18 20:41:10|197204.8|197054.8|197198.9|197048.9|197205.7|197055.7|197196.1|197046.1|16
1611002480000|2021-01-18 20:41:20|197199.3|197049.3|197198.9|197048.9|197206.7|197056.7|197191.9|197041.9|27
1611002490000|2021-01-18 20:41:30|197200|197050|197203.3|197053.3|197207.4|197057.4|197198.2|197048.2|21
1611002500000|2021-01-18 20:41:40|197202|197052|197205|197055|197209.7|197059.7|197201|197051|12
1611002510000|2021-01-18 20:41:50|197204|197054|197197|197047|197208.1|197058.1|197194.5|197044.5|20
1611002520000|2021-01-18 20:42:00|197196.2|197046.2|197195.6|197045.6|197207.8|197057.8|197195.6|197045.6|18
1611002530000|2021-01-18 20:42:10|197197|197047|197196.2|197046.2|197209.2|197059.2|197195.5|197045.5|20
1611002540000|2021-01-18 20:42:20|197195.9|197045.9|197206.7|197056.7|197206.7|197056.7|197195.9|197045.9|22
1611002550000|2021-01-18 20:42:30|197207|197057|197197.3|197047.3|197207.9|197057.9|197194.6|197044.6|18
1611002560000|2021-01-18 20:42:40|197203.2|197053.2|197197.1|197047.1|197206.9|197056.9|197188.6|197038.6|23
1611002570000|2021-01-18 20:42:50|197222.1|197072.1|197237|197087|197239.1|197089.1|197222.1|197072.1|22
1611002580000|2021-01-18 20:43:00|197238.5|197088.5|197242.6|197092.6|197244.2|197094.2|197237.6|197087.6|14
1611002590000|2021-01-18 20:43:10|197243.2|197093.2|197244.4|197094.4|197244.5|197094.5|197238.7|197088.7|19
1611002600000|2021-01-18 20:43:20|197245|197095|197254.9|197104.9|197265.2|197115.2|197245|197095|17
1611002610000|2021-01-18 20:43:30|197255.7|197105.7|197258.6|197108.6|197259.8|197109.8|197255.7|197105.7|15
1611002620000|2021-01-18 20:43:40|197257.5|197107.5|197255|197105|197258.7|197108.7|197255|197105|15
1611002630000|2021-01-18 20:43:50|197255.3|197105.3|197254.3|197104.3|197257.8|197107.8|197251.3|197101.3|18
1611002640000|2021-01-18 20:44:00|197254.7|197104.7|197207.7|197057.7|197262.9|197112.9|197183.5|197033.5|25
1611002650000|2021-01-18 20:44:10|197209.7|197059.7|197210.1|197060.1|197210.1|197060.1|197185.7|197035.7|29
1611002660000|2021-01-18 20:44:20|197209.9|197059.9|197240.2|197090.2|197244.6|197094.6|197198.2|197048.2|27
1611002670000|2021-01-18 20:44:30|197241.1|197091.1|197242.6|197092.6|197246.8|197096.8|197240.9|197090.9|16
1611002680000|2021-01-18 20:44:40|197244.7|197094.7|197246.2|197096.2|197247.6|197097.6|197243.8|197093.8|14
1611002690000|2021-01-18 20:44:50|197247.2|197097.2|197252.3|197102.3|197252.3|197102.3|197247.1|197097.1|17
1611002700000|2021-01-18 20:45:00|197250.8|197100.8|197243.1|197093.1|197252.1|197102.1|197243.1|197093.1|12
1611002710000|2021-01-18 20:45:10|197241.5|197091.5|197247.1|197097.1|197260.2|197110.2|197241.5|197091.5|23
1611002720000|2021-01-18 20:45:20|197244.7|197094.7|197242.4|197092.4|197244.7|197094.7|197236.8|197086.8|20
1611002730000|2021-01-18 20:45:30|197242.2|197092.2|197235.5|197085.5|197243.6|197093.6|197235.5|197085.5|14
1611002740000|2021-01-18 20:45:40|197235.6|197085.6|197236.4|197086.4|197240.2|197090.2|197227.2|197077.2|20
1611002750000|2021-01-18 20:45:50|197236.3|197086.3|197238.1|197088.1|197238.1|197088.1|197234|197084|18
1611002760000|2021-01-18 20:46:00|197240.7|197090.7|197234.8|197084.8|197240.7|197090.7|197234.8|197084.8|11
1611002770000|2021-01-18 20:46:10|197234.9|197084.9|197236.3|197086.3|197236.3|197086.3|197234.5|197084.5|13
1611002780000|2021-01-18 20:46:20|197235.6|197085.6|197235.7|197085.7|197238.3|197088.3|197234|197084|12
1611002790000|2021-01-18 20:46:30|197233.9|197083.9|197230.7|197080.7|197236.3|197086.3|197230|197080|15
1611002800000|2021-01-18 20:46:40|197230|197080|197229|197079|197233.9|197083.9|197228.9|197078.9|12
1611002810000|2021-01-18 20:46:50|197227.7|197077.7|197235.9|197085.9|197235.9|197085.9|197227.7|197077.7|12
1611002820000|2021-01-18 20:47:00|197234.6|197084.6|197231.7|197081.7|197236|197086|197230.4|197080.4|10
1611002830000|2021-01-18 20:47:10|197234.7|197084.7|197228|197078|197236.4|197086.4|197228|197078|12
1611002840000|2021-01-18 20:47:20|197229.7|197079.7|197230.8|197080.8|197240.7|197090.7|197229.6|197079.6|17
1611002850000|2021-01-18 20:47:30|197233.6|197083.6|197228.1|197078.1|197233.6|197083.6|197228.1|197078.1|10
1611002860000|2021-01-18 20:47:40|197229.7|197079.7|197230.5|197080.5|197232.3|197082.3|197227.3|197077.3|13
1611002870000|2021-01-18 20:47:50|197232|197082|197235.3|197085.3|197236.1|197086.1|197229.3|197079.3|17
1611002880000|2021-01-18 20:48:00|197235.9|197085.9|197230.6|197080.6|197235.9|197085.9|197230.6|197080.6|11
1611002890000|2021-01-18 20:48:10|197233.2|197083.2|197231.7|197081.7|197238.2|197088.2|197229.2|197079.2|11
1611002900000|2021-01-18 20:48:20|197231.9|197081.9|197233.2|197083.2|197234.3|197084.3|197230.1|197080.1|24
1611002910000|2021-01-18 20:48:30|197233.3|197083.3|197233.6|197083.6|197233.6|197083.6|197229.1|197079.1|26
1611002920000|2021-01-18 20:48:40|197233.5|197083.5|197137.3|196987.3|197233.6|197083.6|197134.1|196984.1|25
1611002930000|2021-01-18 20:48:50|197134.4|196984.4|197153|197003|197162|197012|197134.4|196984.4|14
1611002940000|2021-01-18 20:49:00|197221|197071|197240.2|197090.2|197262.3|197112.3|197219.8|197069.8|33
1611002950000|2021-01-18 20:49:10|197241.4|197091.4|197256.2|197106.2|197257.6|197107.6|197237.6|197087.6|26
1611002960000|2021-01-18 20:49:20|197257.1|197107.1|197252.1|197102.1|197257.1|197107.1|197245.4|197095.4|20
1611002970000|2021-01-18 20:49:30|197252.8|197102.8|197265.4|197115.4|197272.6|197122.6|197252.8|197102.8|16
1611002980000|2021-01-18 20:49:40|197265.2|197115.2|197231.5|197081.5|197272.4|197122.4|197231.5|197081.5|25
1611002990000|2021-01-18 20:49:50|197228.9|197078.9|197242.3|197092.3|197249.4|197099.4|197228.9|197078.9|18
1611003000000|2021-01-18 20:50:00|197237.2|197087.2|197247.4|197097.4|197247.4|197097.4|197236.7|197086.7|14
1611003010000|2021-01-18 20:50:10|197246.3|197096.3|197240.8|197090.8|197246.3|197096.3|197237.1|197087.1|11
1611003020000|2021-01-18 20:50:20|197244.1|197094.1|197239|197089|197245.6|197095.6|197238.7|197088.7|11
1611003030000|2021-01-18 20:50:30|197240.1|197090.1|197242.1|197092.1|197246.5|197096.5|197213|197063|22
1611003040000|2021-01-18 20:50:40|197223.6|197073.6|197233.5|197083.5|197233.5|197083.5|197212.7|197062.7|20
1611003050000|2021-01-18 20:50:50|197231.7|197081.7|197234.4|197084.4|197236.4|197086.4|197225.1|197075.1|21
1611003060000|2021-01-18 20:51:00|197233.8|197083.8|197234.3|197084.3|197239.3|197089.3|197233.8|197083.8|11
1611003070000|2021-01-18 20:51:10|197233.4|197083.4|197223.6|197073.6|197247.2|197097.2|197223.6|197073.6|18
1611003080000|2021-01-18 20:51:20|197222|197072|197255.5|197105.5|197258.8|197108.8|197221.8|197071.8|22
1611003090000|2021-01-18 20:51:30|197256.9|197106.9|197249.9|197099.9|197270.7|197120.7|197245.6|197095.6|23
1611003100000|2021-01-18 20:51:40|197251.4|197101.4|197251.9|197101.9|197252.9|197102.9|197247.1|197097.1|19
1611003110000|2021-01-18 20:51:50|197251.3|197101.3|197234.8|197084.8|197255.4|197105.4|197234.8|197084.8|17
1611003120000|2021-01-18 20:52:00|197237.6|197087.6|197230.2|197080.2|197252.5|197102.5|197223.3|197073.3|19
1611003130000|2021-01-18 20:52:10|197257.3|197107.3|197253.3|197103.3|197257.3|197107.3|197235.7|197085.7|22
1611003140000|2021-01-18 20:52:20|197254.9|197104.9|197231|197081|197254.9|197104.9|197224.8|197074.8|19
1611003150000|2021-01-18 20:52:30|197234.2|197084.2|197155.4|197005.4|197244.6|197094.6|197155.1|197005.1|23
1611003160000|2021-01-18 20:52:40|197159.6|197009.6|197199.1|197049.1|197207.8|197057.8|197159.6|197009.6|35
1611003170000|2021-01-18 20:52:50|197200.8|197050.8|197210.9|197060.9|197212.5|197062.5|197185.4|197035.4|28
1611003180000|2021-01-18 20:53:00|197212|197062|197198|197048|197231.7|197081.7|197153.3|197003.3|20
1611003190000|2021-01-18 20:53:10|197198.1|197048.1|197202|197052|197202.8|197052.8|197170.3|197020.3|29
1611003200000|2021-01-18 20:53:20|197202.9|197052.9|197199.2|197049.2|197202.9|197052.9|197192.3|197042.3|19
1611003210000|2021-01-18 20:53:30|197198.7|197048.7|197186.4|197036.4|197198.7|197048.7|197157.9|197007.9|23
1611003220000|2021-01-18 20:53:40|197185.3|197035.3|197189.1|197039.1|197202.6|197052.6|197181.4|197031.4|18
1611003230000|2021-01-18 20:53:50|197189.5|197039.5|197193.4|197043.4|197197.1|197047.1|197189.5|197039.5|18
1611003240000|2021-01-18 20:54:00|197194.6|197044.6|197185.7|197035.7|197197.5|197047.5|197179.1|197029.1|18
1611003250000|2021-01-18 20:54:10|197192.9|197042.9|197200.5|197050.5|197204.3|197054.3|197174.2|197024.2|30
1611003260000|2021-01-18 20:54:20|197201.2|197051.2|197198.6|197048.6|197206.5|197056.5|197192.3|197042.3|25
1611003270000|2021-01-18 20:54:30|197201.3|197051.3|197212.5|197062.5|197212.5|197062.5|197201.3|197051.3|19
1611003280000|2021-01-18 20:54:40|197210.8|197060.8|197119|196969|197216.8|197066.8|197119|196969|25
1611003290000|2021-01-18 20:54:50|197023.3|196873.3|196995.1|196845.1|197023.3|196873.3|196992.8|196842.8|35
1611003300000|2021-01-18 20:55:00|196995.2|196845.2|196994.6|196844.6|197003.5|196853.5|196992.2|196842.2|20
1611003310000|2021-01-18 20:55:10|196994.7|196844.7|197051.8|196901.8|197051.8|196901.8|196990.8|196840.8|22
1611003320000|2021-01-18 20:55:20|197047.6|196897.6|197040.4|196890.4|197049.3|196899.3|197036.1|196886.1|19
1611003330000|2021-01-18 20:55:30|197042|196892|197031|196881|197042|196892|197026.9|196876.9|16
1611003340000|2021-01-18 20:55:40|197032.6|196882.6|197056.8|196906.8|197056.8|196906.8|197029.9|196879.9|17
1611003350000|2021-01-18 20:55:50|197054|196904|196982.1|196832.1|197054.1|196904.1|196975|196825|26
1611003360000|2021-01-18 20:56:00|196971.1|196821.1|197002.6|196852.6|197003.9|196853.9|196967.7|196817.7|26
1611003370000|2021-01-18 20:56:10|197019.2|196869.2|196999.7|196849.7|197019.2|196869.2|196976.8|196826.8|26
1611003380000|2021-01-18 20:56:20|196999.1|196849.1|196963.8|196813.8|196999.1|196849.1|196950.7|196800.7|24
1611003390000|2021-01-18 20:56:30|196964.1|196814.1|196959.5|196809.5|196967.1|196817.1|196956.4|196806.4|23
1611003400000|2021-01-18 20:56:40|196959.4|196809.4|196976.5|196826.5|196998.5|196848.5|196955.8|196805.8|28
1611003410000|2021-01-18 20:56:50|196972.9|196822.9|196990.6|196840.6|196998.7|196848.7|196972.9|196822.9|27
1611003420000|2021-01-18 20:57:00|196991|196841|196992.4|196842.4|197000.5|196850.5|196985.4|196835.4|22
1611003430000|2021-01-18 20:57:10|196982.3|196832.3|196991.3|196841.3|197000|196850|196982.3|196832.3|23
1611003440000|2021-01-18 20:57:20|196990.5|196840.5|196999.8|196849.8|197005|196855|196984.3|196834.3|23
1611003450000|2021-01-18 20:57:30|196998.9|196848.9|196992.5|196842.5|197004.5|196854.5|196991.4|196841.4|26
1611003460000|2021-01-18 20:57:40|197001.3|196851.3|196884.7|196734.7|197002.6|196852.6|196876.8|196726.8|33
1611003470000|2021-01-18 20:57:50|196845.8|196695.8|197091.4|196772.4|197306.2|197093.3|196845.8|196695.8|36
1611003480000|2021-01-18 20:58:00|197088.1|196769.1|196892.8|196742.8|197126.3|196876.4|196887.5|196737.5|37
1611003490000|2021-01-18 20:58:10|196894.6|196744.6|196850.1|196700.1|196975.5|196758.3|196834|196668.3|26
1611003500000|2021-01-18 20:58:20|196852.8|196702.8|196848.4|196698.4|196896|196746|196845.5|196695.5|28
1611003510000|2021-01-18 20:58:30|196858.7|196708.7|196817.8|196506.7|197085.9|196766.9|196793.9|196486.1|32
1611003520000|2021-01-18 20:58:40|196805|196523.6|197169.4|196850.4|197175.4|196856.4|196805|196522.9|27
1611003530000|2021-01-18 20:58:50|197160.5|196841.5|197133.2|196814.2|197163.1|196844.1|197111.2|196792.2|28
1611003540000|2021-01-18 20:59:00|197112.8|196793.8|197097.8|196778.8|197112.8|196793.8|197091.1|196772.1|18
1611003550000|2021-01-18 20:59:10|197098|196779|197135.1|196816.1|197136.6|196817.6|197084.6|196765.6|24
1611003560000|2021-01-18 20:59:20|197134.4|196815.4|197064.1|196745.1|197134.4|196815.4|196744.2|196514.2|32
1611003570000|2021-01-18 20:59:30|197052.5|196733.5|197188.1|196869.1|197194.9|196875.9|197052.5|196733.5|32
1611003580000|2021-01-18 20:59:40|197188.8|196869.8|197184.3|196865.3|197193.3|196874.3|197183.5|196864.5|20
1611003590000|2021-01-18 20:59:50|197185.3|196866.3|196809.7|196659.7|197187.5|196868.5|196794.7|196580|29
1611003600000|2021-01-18 21:00:00|196815.9|196665.9|196857.9|196592.2|196908.7|196665.9|196786.8|196588.4|29
1611003610000|2021-01-18 21:00:10|196796.7|196646.7|196807.3|196657.3|196848.9|196657.6|196796.7|196594.2|18
1611003620000|2021-01-18 21:00:20|196804.8|196654.8|196798.8|196648.8|196807.6|196657.6|196791.4|196641.4|20
1611003630000|2021-01-18 21:00:30|196794.7|196644.7|196703.5|196553.5|196805.6|196655.6|196703.5|196553.5|29
1611003640000|2021-01-18 21:00:40|196706.2|196556.2|196782|196515.2|197107.2|196788.2|196705.7|196512.4|31
1611003650000|2021-01-18 21:00:50|196788.7|196519.5|196709.8|196559.8|196843.5|196591.8|196709.8|196516.7|23
1611003660000|2021-01-18 21:01:00|196709.6|196559.6|196706.3|196556.3|196769.4|196569.1|196698.9|196516.2|26
1611003670000|2021-01-18 21:01:10|196706.2|196556.2|197003.4|196684.4|197003.4|196684.4|196642.1|196434.4|29
1611003680000|2021-01-18 21:01:20|197017|196698|196841.5|196522.5|197128.8|196809.8|196840.3|196521.3|30
1611003690000|2021-01-18 21:01:30|196791.4|196486.6|196750|196600|196882.6|196639.1|196744.3|196486.6|29
1611003700000|2021-01-18 21:01:40|196748.3|196598.3|196750.6|196600.6|196818.4|196627.9|196723.8|196524.8|28
1611003710000|2021-01-18 21:01:50|196750.4|196600.4|196748.5|196598.5|196813.6|196614.2|196742.7|196536.5|30
1611003720000|2021-01-18 21:02:00|196750.6|196600.6|196798.2|196648.2|196840.7|196650.5|196738.4|196588.4|30
1611003730000|2021-01-18 21:02:10|196790.4|196640.4|196806.7|196656.7|196807.3|196657.3|196788.8|196638.8|23
1611003740000|2021-01-18 21:02:20|196813.4|196663.4|197192.9|196873.9|197205.7|196919.9|196792.9|196642.9|30
1611003750000|2021-01-18 21:02:30|197189.2|196870.2|197103.7|196784.7|197194.9|196875.9|197091.1|196773.8|39
1611003760000|2021-01-18 21:02:40|197102.5|196783.5|197087.7|196768.7|197102.5|196783.5|197078|196759|26
1611003770000|2021-01-18 21:02:50|197087.2|196768.2|196826.4|196676.4|197097.2|196778.2|196826.4|196620.3|33
1611003780000|2021-01-18 21:03:00|196824.7|196674.7|196834.4|196684.4|196853|196703|196820.6|196670.6|25
1611003790000|2021-01-18 21:03:10|196834|196684|196854.1|196704.1|196856.8|196706.8|196827.9|196677.9|27
1611003800000|2021-01-18 21:03:20|196853.8|196703.8|196857.7|196707.7|196907.7|196707.8|196853.1|196651.5|13
1611003810000|2021-01-18 21:03:30|196852.8|196702.8|196846.2|196696.2|196859.2|196709.2|196843.7|196693.7|18
1611003820000|2021-01-18 21:03:40|196844|196694|196835.6|196685.6|196853|196703|196835.6|196685.6|23
1611003830000|2021-01-18 21:03:50|196835.9|196685.9|196837.9|196687.9|196847|196697|196835.9|196685.9|22
1611003840000|2021-01-18 21:04:00|196842.7|196692.7|196835.6|196685.6|196901.6|196695.9|196829.9|196648.3|24
1611003850000|2021-01-18 21:04:10|196828.8|196678.8|196830|196680|196841.8|196691.8|196820.8|196670.8|23
1611003860000|2021-01-18 21:04:20|196832.8|196682.8|196828.5|196678.5|196853.1|196703.1|196820.8|196670.8|38
1611003870000|2021-01-18 21:04:30|196834.2|196684.2|196842.3|196692.3|196848.7|196698.7|196831.9|196681.9|19
1611003880000|2021-01-18 21:04:40|196839.3|196689.3|196849.7|196699.7|196861.5|196711.5|196835.3|196685.3|18
1611003890000|2021-01-18 21:04:50|196850.8|196700.8|196869.3|196719.3|196870.5|196720.5|196850.8|196700.8|21
1611003900000|2021-01-18 21:05:00|196866.4|196716.4|196870.3|196720.3|196878.4|196728.4|196863.8|196713.8|20
1611003910000|2021-01-18 21:05:10|196869.2|196719.2|196877.8|196727.8|196884.1|196734.1|196856.2|196706.2|16
1611003920000|2021-01-18 21:05:20|196874.9|196724.9|196851.3|196701.3|196874.9|196724.9|196851.3|196701.3|23
1611003930000|2021-01-18 21:05:30|196852.7|196702.7|196851.3|196701.3|196856.5|196706.5|196849.6|196699.6|17
1611003940000|2021-01-18 21:05:40|196859.1|196709.1|196847.2|196697.2|196862.6|196712.6|196847.2|196697.2|23
1611003950000|2021-01-18 21:05:50|196849.4|196699.4|196855.2|196705.2|196858.9|196708.9|196848.5|196698.5|18
1611003960000|2021-01-18 21:06:00|196855|196705|196857|196707|196873.7|196723.7|196844.7|196694.7|16
1611003970000|2021-01-18 21:06:10|196855.1|196705.1|196854.2|196704.2|196872.5|196722.5|196844.3|196694.3|11
1611003980000|2021-01-18 21:06:20|196854.4|196704.4|197099.3|196780.3|197108.2|196789.2|196854.4|196651.7|25
1611003990000|2021-01-18 21:06:30|197101.7|196782.7|197083.7|196764.7|197115|196796|197083.7|196764.7|29
1611004000000|2021-01-18 21:06:40|197091.6|196772.6|196879|196729|197091.6|196772.6|196871.3|196692|21
1611004010000|2021-01-18 21:06:50|196891.3|196741.3|196855.8|196705.8|196892.6|196742.6|196852.5|196702.5|29
1611004020000|2021-01-18 21:07:00|196861.2|196711.2|196865.7|196715.7|196869|196719|196858.6|196708.6|18
1611004030000|2021-01-18 21:07:10|196861.7|196711.7|196859.2|196709.2|196868.5|196718.5|196858.9|196708.9|8
1611004040000|2021-01-18 21:07:20|196857.7|196707.7|196866.1|196716.1|196866.9|196716.9|196825.3|196675.3|21
1611004050000|2021-01-18 21:07:30|196850.9|196700.9|196855.3|196705.3|196859.4|196709.4|196848.9|196698.9|16
1611004060000|2021-01-18 21:07:40|196857.4|196707.4|196858.3|196708.3|196866|196716|196847.4|196697.4|26
1611004070000|2021-01-18 21:07:50|196857.5|196707.5|196861.8|196711.8|196869.1|196719.1|196857.5|196707.5|11
1611004080000|2021-01-18 21:08:00|196851|196701|196854.2|196704.2|196855.8|196705.8|196843.7|196693.7|31
1611004090000|2021-01-18 21:08:10|196853.9|196703.9|196853.9|196703.9|196857|196707|196840.8|196690.8|12
1611004100000|2021-01-18 21:08:20|196871.1|196721.1|196838.9|196688.9|196871.1|196721.1|196837.2|196687.2|16
1611004110000|2021-01-18 21:08:30|196848.4|196698.4|196847.8|196697.8|196856.2|196706.2|196842.3|196692.3|16
1611004120000|2021-01-18 21:08:40|196841.8|196691.8|196843.8|196693.8|196849.3|196699.3|196841.8|196691.8|16
1611004130000|2021-01-18 21:08:50|196847.9|196697.9|196856.8|196706.8|196856.8|196706.8|196830.9|196680.9|14
1611004140000|2021-01-18 21:09:00|196858.5|196708.5|196854|196704|196858.5|196708.5|196848.9|196698.9|10
1611004150000|2021-01-18 21:09:10|196854.8|196704.8|196853.7|196703.7|196860.6|196710.6|196851.6|196701.6|12
1611004160000|2021-01-18 21:09:20|196858.5|196708.5|196842.2|196692.2|196858.5|196708.5|196840|196690|11
1611004170000|2021-01-18 21:09:30|196818.3|196668.3|196934.4|196675.7|196938.7|196726.2|196818.3|196668.3|20
1611004180000|2021-01-18 21:09:40|196935.8|196685.7|196868.9|196718.9|196935.8|196732.8|196831.3|196681.3|25
1611004190000|2021-01-18 21:09:50|196869.6|196719.6|196844.2|196694.2|196878.1|196728.1|196842.5|196692.5|24
1611004200000|2021-01-18 21:10:00|196846|196696|196850.9|196700.9|196850.9|196700.9|196831.6|196681.6|16
1611004210000|2021-01-18 21:10:10|196846.7|196696.7|196841.5|196691.5|196848.2|196698.2|196838.5|196688.5|14
1611004220000|2021-01-18 21:10:20|196841.9|196691.9|196845.6|196695.6|196848.8|196698.8|196831.2|196681.2|21
1611004230000|2021-01-18 21:10:30|196859.3|196709.3|196828.6|196678.6|196879.2|196729.2|196824.5|196674.5|13
1611004240000|2021-01-18 21:10:40|196841.9|196691.9|196847.8|196697.8|196849.7|196699.7|196838.6|196688.6|12
1611004250000|2021-01-18 21:10:50|196843.2|196693.2|196874|196724|196875.5|196725.5|196837.8|196687.8|13
1611004260000|2021-01-18 21:11:00|196871.2|196721.2|196870.9|196720.9|196875|196725|196861.4|196711.4|21
1611004270000|2021-01-18 21:11:10|196870.7|196720.7|196872.3|196722.3|196879.6|196729.6|196859.3|196709.3|20
1611004280000|2021-01-18 21:11:20|196874.3|196724.3|196853|196703|196887.7|196737.7|196849|196699|27
1611004290000|2021-01-18 21:11:30|196854.3|196704.3|196851.8|196701.8|196855.1|196705.1|196851.6|196701.6|25
1611004300000|2021-01-18 21:11:40|196853.5|196703.5|196883.3|196733.3|196883.3|196733.3|196850.1|196700.1|25
1611004310000|2021-01-18 21:11:50|196888.4|196738.4|196892.6|196742.6|196911.7|196761.7|196878.5|196728.5|22
1611004320000|2021-01-18 21:12:00|196891.4|196741.4|196902.2|196752.2|196978.8|196757.9|196884.9|196692.7|18
1611004330000|2021-01-18 21:12:10|196902.3|196752.3|196896.2|196746.2|197041.1|196782.9|196883.3|196684|17
1611004340000|2021-01-18 21:12:20|196914|196764|196898.7|196748.7|196914|196764|196861.4|196711.4|21
1611004350000|2021-01-18 21:12:30|196905.5|196755.5|196953.9|196803.9|196958.3|196808.3|196905.5|196755.5|31
1611004360000|2021-01-18 21:12:40|196964.7|196814.7|196956|196806|197021.9|196819.5|196952.4|196761.6|24
1611004370000|2021-01-18 21:12:50|196956.5|196806.5|196952.2|196802.2|196960.2|196810.2|196952.2|196802.2|36
1611004380000|2021-01-18 21:13:00|196933.9|196783.9|196925.3|196775.3|196941|196791|196925.3|196775.3|16
1611004390000|2021-01-18 21:13:10|196925.8|196775.8|196924.5|196774.5|196933.8|196783.8|196922|196772|24
1611004400000|2021-01-18 21:13:20|196926.4|196776.4|196930.6|196780.6|196933.4|196783.4|196926.4|196776.4|11
1611004410000|2021-01-18 21:13:30|196930.7|196780.7|196943.8|196793.8|196954|196804|196928.3|196778.3|24
1611004420000|2021-01-18 21:13:40|196950|196800|196963.6|196813.6|197016.3|196816.2|196944.3|196766.3|20
1611004430000|2021-01-18 21:13:50|196951|196801|196952.8|196802.8|196956.7|196806.7|196940.5|196790.5|34
1611004440000|2021-01-18 21:14:00|196948|196798|196954.2|196804.2|196990|196806.4|196909.7|196737.7|20
1611004450000|2021-01-18 21:14:10|197020.6|196739.4|196949.6|196799.6|197039.6|196808.3|196944.3|196739.4|24
1611004460000|2021-01-18 21:14:20|196948.2|196798.2|196943.5|196793.5|196949.6|196799.6|196936.4|196786.4|17
1611004470000|2021-01-18 21:14:30|196941.1|196791.1|196945.8|196795.8|196948|196798|196941.1|196791.1|21
1611004480000|2021-01-18 21:14:40|196945.9|196795.9|196942.5|196792.5|196950.4|196800.4|196939.9|196789.9|21
1611004490000|2021-01-18 21:14:50|196943|196793|196945.1|196795.1|196947.8|196797.8|196939.1|196789.1|16
1611004500000|2021-01-18 21:15:00|196946.2|196796.2|196961.2|196811.2|196968.6|196818.6|196944.4|196794.4|15
1611004510000|2021-01-18 21:15:10|196963.1|196813.1|196958.3|196808.3|196963.1|196813.1|196954.7|196804.7|15
1611004520000|2021-01-18 21:15:20|196956.8|196806.8|196948.4|196798.4|196958.8|196808.8|196948.4|196798.4|12
1611004530000|2021-01-18 21:15:30|196950.7|196800.7|196948.5|196798.5|196952.9|196802.9|196946.8|196796.8|19
1611004540000|2021-01-18 21:15:40|196948.6|196798.6|196941.3|196791.3|196948.6|196798.6|196938.5|196788.5|16
1611004550000|2021-01-18 21:15:50|196942.1|196792.1|196921|196771|197017.6|196794.5|196921|196694.9|15
1611004560000|2021-01-18 21:16:00|196922.9|196772.9|196934.4|196784.4|196993.4|196790.4|196918.7|196721|14
1611004570000|2021-01-18 21:16:10|197000.8|196750.3|196944.2|196794.2|197000.8|196795.2|196937.1|196733.8|9
1611004580000|2021-01-18 21:16:20|196944.3|196794.3|196918.5|196768.5|196948.5|196798.5|196917.9|196767.9|24
1611004590000|2021-01-18 21:16:30|196912.3|196762.3|196906.2|196756.2|196916.2|196766.2|196890.6|196740.6|26
1611004600000|2021-01-18 21:16:40|196907.9|196757.9|196896.7|196746.7|196909.3|196759.3|196894.1|196744.1|18
1611004610000|2021-01-18 21:16:50|196904.2|196754.2|196903.2|196753.2|196904.8|196754.8|196891.8|196741.8|21
1611004620000|2021-01-18 21:17:00|196911.7|196761.7|196883|196733|196915|196765|196880|196730|25
1611004630000|2021-01-18 21:17:10|196881.8|196731.8|196897.6|196747.6|196900.3|196750.3|196865.8|196715.8|12
1611004640000|2021-01-18 21:17:20|196895.9|196745.9|196907.4|196757.4|196996.3|196757.4|196888.3|196705.8|17
1611004650000|2021-01-18 21:17:30|196906.5|196756.5|196892.3|196742.3|196918.8|196768.8|196881.3|196731.3|24
1611004660000|2021-01-18 21:17:40|196888|196738|196887.5|196737.5|196901|196751|196883.6|196733.6|17
1611004670000|2021-01-18 21:17:50|196905.1|196755.1|196899.9|196749.9|196905.5|196755.5|196893.4|196743.4|16
1611004680000|2021-01-18 21:18:00|196900.1|196750.1|196876.4|196726.4|196900.1|196750.1|196866.7|196716.7|20
1611004690000|2021-01-18 21:18:10|196874.4|196724.4|196862.1|196712.1|196874.6|196724.6|196862.1|196712.1|16
1611004700000|2021-01-18 21:18:20|196863.6|196713.6|196866.3|196716.3|196876.5|196726.5|196863|196713|18
1611004710000|2021-01-18 21:18:30|196866.2|196716.2|196866.9|196716.9|196886.2|196736.2|196861.2|196711.2|14
1611004720000|2021-01-18 21:18:40|196867.4|196717.4|196868|196718|196875|196725|196863.2|196713.2|16
1611004730000|2021-01-18 21:18:50|196877.3|196727.3|196857|196707|196877.3|196727.3|196844.9|196694.9|12
1611004740000|2021-01-18 21:19:00|196857.1|196707.1|196859.7|196709.7|196861.4|196711.4|196850.4|196700.4|10
1611004750000|2021-01-18 21:19:10|196862.4|196712.4|196843.6|196693.6|196862.7|196712.7|196838.6|196688.6|20
1611004760000|2021-01-18 21:19:20|196843|196693|196850.2|196700.2|196862.1|196712.1|196834.4|196684.4|20
1611004770000|2021-01-18 21:19:30|196848.2|196698.2|196849.7|196699.7|196895.5|196745.5|196836.4|196686.4|14
1611004780000|2021-01-18 21:19:40|196842.5|196692.5|196845.6|196695.6|196858.8|196708.8|196831.4|196681.4|15
1611004790000|2021-01-18 21:19:50|196847.6|196697.6|196859.3|196709.3|196859.3|196709.3|196828.6|196678.6|11
1611004800000|2021-01-18 21:20:00|196853.8|196703.8|196841.1|196691.1|196875.5|196725.5|196840.4|196690.4|20
1611004810000|2021-01-18 21:20:10|196853.5|196703.5|196853.6|196703.6|196856.4|196706.4|196844.6|196694.6|17
1611004820000|2021-01-18 21:20:20|196857|196707|196852.9|196702.9|196863.5|196713.5|196852.9|196702.9|17
1611004830000|2021-01-18 21:20:30|196850.3|196700.3|196836.7|196686.7|196875.1|196725.1|196836.7|196686.7|26
1611004840000|2021-01-18 21:20:40|196866.2|196716.2|196853.5|196703.5|196871.3|196721.3|196845.3|196695.3|21
1611004850000|2021-01-18 21:20:50|196859.6|196709.6|196863|196713|196890.7|196740.7|196848.4|196698.4|17
1611004860000|2021-01-18 21:21:00|196866.1|196716.1|196866.6|196716.6|196866.6|196716.6|196854.7|196704.7|14
1611004870000|2021-01-18 21:21:10|196858.5|196708.5|196854.7|196704.7|196858.5|196708.5|196848.2|196698.2|17
1611004880000|2021-01-18 21:21:20|196859.3|196709.3|196854.8|196704.8|196859.5|196709.5|196839.4|196689.4|13
1611004890000|2021-01-18 21:21:30|196858.3|196708.3|196865.1|196715.1|196865.1|196715.1|196854.4|196704.4|18
1611004900000|2021-01-18 21:21:40|196861.3|196711.3|196849.2|196699.2|196874.1|196724.1|196828.2|196678.2|22
1611004910000|2021-01-18 21:21:50|196857.1|196707.1|196851.7|196701.7|196870.2|196720.2|196851.7|196701.7|20
1611004920000|2021-01-18 21:22:00|196854.7|196704.7|196862.4|196712.4|196862.4|196712.4|196835.7|196685.7|12
1611004930000|2021-01-18 21:22:10|196854.4|196704.4|196863|196713|196863.7|196713.7|196854.4|196704.4|13
1611004940000|2021-01-18 21:22:20|196862.9|196712.9|196872.6|196722.6|196873.2|196723.2|196858.5|196708.5|17
1611004950000|2021-01-18 21:22:30|196872.3|196722.3|196867.9|196717.9|196885.6|196735.6|196859.2|196709.2|22
1611004960000|2021-01-18 21:22:40|196865|196715|196862.6|196712.6|196869.5|196719.5|196853.4|196703.4|15
1611004970000|2021-01-18 21:22:50|196871.9|196721.9|196859.8|196709.8|196871.9|196721.9|196852|196702|20
1611004980000|2021-01-18 21:23:00|196863.3|196713.3|196866.2|196716.2|196866.2|196716.2|196854.1|196704.1|20
1611004990000|2021-01-18 21:23:10|196866.1|196716.1|196862.4|196712.4|196873.1|196723.1|196857.7|196707.7|18
1611005000000|2021-01-18 21:23:20|196863.1|196713.1|196858.9|196708.9|196869.7|196719.7|196858.8|196708.8|11
1611005010000|2021-01-18 21:23:30|196858.5|196708.5|196862.3|196712.3|196864.6|196714.6|196857.4|196707.4|8
1611005020000|2021-01-18 21:23:40|196859.9|196709.9|196835.9|196685.9|196882.2|196732.2|196835.9|196685.9|20
1611005030000|2021-01-18 21:23:50|196847.6|196697.6|196871.7|196721.7|196871.7|196721.7|196847.6|196697.6|14
1611005040000|2021-01-18 21:24:00|196876.5|196726.5|196864.7|196714.7|196883.6|196733.6|196855|196705|11
1611005050000|2021-01-18 21:24:10|196891.7|196741.7|196865.4|196715.4|196891.7|196741.7|196839.5|196689.5|19
1611005060000|2021-01-18 21:24:20|196864.8|196714.8|196861.6|196711.6|196889.9|196739.9|196851.2|196701.2|14
1611005070000|2021-01-18 21:24:30|196858.9|196708.9|196858.4|196708.4|196870.5|196720.5|196855.7|196705.7|14
1611005080000|2021-01-18 21:24:40|196857.2|196707.2|196867|196717|196875.7|196725.7|196853|196703|22
1611005090000|2021-01-18 21:24:50|196866.9|196716.9|196867.8|196717.8|196871.2|196721.2|196865.4|196715.4|19
1611005100000|2021-01-18 21:25:00|196867.4|196717.4|196874.4|196724.4|196878.6|196728.6|196866.9|196716.9|13
1611005110000|2021-01-18 21:25:10|196874.2|196724.2|196875|196725|196890.7|196740.7|196864.6|196714.6|27
1611005120000|2021-01-18 21:25:20|196859.9|196709.9|196875.1|196725.1|196933.5|196783.5|196859.9|196709.9|19
1611005130000|2021-01-18 21:25:30|196890|196740|196861.8|196711.8|196890|196740|196861.5|196711.5|17
1611005140000|2021-01-18 21:25:40|196863.1|196713.1|196870.8|196720.8|196885|196735|196853.2|196703.2|20
1611005150000|2021-01-18 21:25:50|196870.2|196720.2|196863.3|196713.3|196878.8|196728.8|196857.8|196707.8|21
1611005160000|2021-01-18 21:26:00|196864.6|196714.6|196862.2|196712.2|196872.4|196722.4|196853.3|196703.3|19
1611005170000|2021-01-18 21:26:10|196860.3|196710.3|196855|196705|196888.3|196738.3|196855|196705|26
1611005180000|2021-01-18 21:26:20|196853.6|196703.6|196857.4|196707.4|196870.4|196720.4|196853.6|196703.6|19
1611005190000|2021-01-18 21:26:30|196856.8|196706.8|196868.4|196718.4|196870.2|196720.2|196856.8|196706.8|21
1611005200000|2021-01-18 21:26:40|196868.6|196718.6|196866.3|196716.3|196880.2|196730.2|196865.4|196715.4|14
1611005210000|2021-01-18 21:26:50|196871.3|196721.3|196871.3|196721.3|196892.8|196742.8|196862.5|196712.5|18
1611005220000|2021-01-18 21:27:00|196867.4|196717.4|196870.7|196720.7|196875.3|196725.3|196866.1|196716.1|13
1611005230000|2021-01-18 21:27:10|196871.8|196721.8|196873.1|196723.1|196877.3|196727.3|196871.8|196721.8|10
1611005240000|2021-01-18 21:27:20|196873.7|196723.7|196879.6|196729.6|196894.5|196744.5|196865.4|196715.4|23
1611005250000|2021-01-18 21:27:30|196875.1|196725.1|196858.5|196708.5|196882.5|196732.5|196854.7|196704.7|19
1611005260000|2021-01-18 21:27:40|196864.1|196714.1|196856.6|196706.6|196869.3|196719.3|196855.8|196705.8|16
1611005270000|2021-01-18 21:27:50|196855|196705|196862.7|196712.7|196862.7|196712.7|196853.3|196703.3|14
1611005280000|2021-01-18 21:28:00|196860.7|196710.7|196895.8|196745.8|196895.8|196745.8|196860.7|196710.7|18
1611005290000|2021-01-18 21:28:10|196947.1|196797.1|197005.4|196751.4|197005.4|196824.8|196910.6|196751.4|30
1611005300000|2021-01-18 21:28:20|196944.2|196794.2|196936.9|196786.9|196959.7|196809.7|196936.3|196786.3|20
1611005310000|2021-01-18 21:28:30|196935|196785|196965.1|196815.1|196965.1|196815.1|196929.8|196779.8|26
1611005320000|2021-01-18 21:28:40|196927.4|196777.4|196953.2|196803.2|196960.6|196810.6|196924.8|196774.8|21
1611005330000|2021-01-18 21:28:50|196942.7|196792.7|196941.7|196791.7|196946|196796|196937|196787|28
1611005340000|2021-01-18 21:29:00|196942.7|196792.7|196934.7|196784.7|196945.3|196795.3|196933.5|196783.5|15
1611005350000|2021-01-18 21:29:10|196931.5|196781.5|196928.1|196778.1|196945.1|196795.1|196905.5|196755.5|29
1611005360000|2021-01-18 21:29:20|196926.5|196776.5|196920.7|196770.7|196937.4|196787.4|196919.1|196769.1|28
1611005370000|2021-01-18 21:29:30|196924.5|196774.5|196923.6|196773.6|196938.3|196788.3|196922.8|196772.8|24
1611005380000|2021-01-18 21:29:40|196924.2|196774.2|196907.2|196757.2|196943|196793|196904.5|196754.5|26
1611005390000|2021-01-18 21:29:50|196905.9|196755.9|196945.9|196795.9|197009.8|196802.4|196905.9|196738.7|30
1611005400000|2021-01-18 21:30:00|196934.9|196784.9|196919.4|196769.4|196945.6|196795.6|196906.8|196756.8|31
1611005410000|2021-01-18 21:30:10|196919.9|196769.9|196934.3|196784.3|196939.5|196789.5|196905.3|196755.3|24
1611005420000|2021-01-18 21:30:20|196917|196767|196918.1|196768.1|196957.9|196807.9|196890.8|196740.8|28
1611005430000|2021-01-18 21:30:30|196916|196766|196934.3|196784.3|196949.8|196799.8|196897|196747|31
1611005440000|2021-01-18 21:30:40|196932.9|196782.9|196948.9|196798.9|196999.8|196798.9|196925.4|196740.5|25
1611005450000|2021-01-18 21:30:50|196948.3|196798.3|196924.4|196774.4|196952.7|196802.7|196915.2|196765.2|28
1611005460000|2021-01-18 21:31:00|196924|196774|196916.1|196766.1|196944.9|196794.9|196911.4|196761.4|28
1611005470000|2021-01-18 21:31:10|196916.2|196766.2|196908.9|196758.9|196922.9|196772.9|196906.2|196756.2|23
1611005480000|2021-01-18 21:31:20|196923.9|196773.9|196904.6|196754.6|196923.9|196773.9|196898.5|196748.5|26
1611005490000|2021-01-18 21:31:30|196907.7|196757.7|196903.2|196753.2|196926.8|196776.8|196903.2|196753.2|20
1611005500000|2021-01-18 21:31:40|196902.9|196752.9|196933.3|196783.3|196940.9|196790.9|196902.5|196752.5|18
1611005510000|2021-01-18 21:31:50|196923.7|196773.7|196925|196775|196930.6|196780.6|196922.3|196772.3|18
1611005520000|2021-01-18 21:32:00|196914.1|196764.1|196913.2|196763.2|196916.3|196766.3|196911.1|196761.1|11
1611005530000|2021-01-18 21:32:10|196913.1|196763.1|196910.4|196760.4|196917.5|196767.5|196906.8|196756.8|16
1611005540000|2021-01-18 21:32:20|196911.1|196761.1|196904.4|196754.4|196970.3|196761.1|196903.8|196672.4|13
1611005550000|2021-01-18 21:32:30|196903.1|196753.1|197062.3|196774.6|197074.4|196793|196887.8|196737.8|23
1611005560000|2021-01-18 21:32:40|197049.2|196780.3|196958.8|196808.8|197063.2|196808.8|196939.5|196741.5|21
1611005570000|2021-01-18 21:32:50|197006.8|196754.6|197070.5|196751.5|197079.3|196764.7|197006.8|196739.7|19
1611005580000|2021-01-18 21:33:00|196963.5|196813.5|197081.7|196762.7|197081.7|196813.8|196954.1|196716|23
1611005590000|2021-01-18 21:33:10|197082.4|196763.4|197064.7|196750|197082.4|196763.4|197042.4|196729.1|15
1611005600000|2021-01-18 21:33:20|197053.3|196734.3|197031.7|196778.8|197053.5|196821|196967.6|196734.3|19
1611005610000|2021-01-18 21:33:30|197024|196761.9|196971.3|196821.3|197041.4|196826.8|196955.3|196761.9|21
1611005620000|2021-01-18 21:33:40|196971.2|196821.2|196968.2|196818.2|197056.7|196836.6|196965.7|196785.3|22
1611005630000|2021-01-18 21:33:50|197005.2|196749.5|196964.2|196814.2|197071.5|196832.4|196946.2|196731.6|21
1611005640000|2021-01-18 21:34:00|196959.1|196809.1|197029.2|196763.9|197059.9|196824.9|196957.1|196733.1|11
1611005650000|2021-01-18 21:34:10|197071.1|196772.8|197024.3|196730.2|197071.1|196829.8|196940.2|196721.8|12
1611005660000|2021-01-18 21:34:20|197044.5|196769.4|197023.1|196768.6|197044.5|196835.7|196968.2|196768.6|10
1611005670000|2021-01-18 21:34:30|197016.3|196760|196970.7|196820.7|197028.5|196831.1|196970.7|196760|8
1611005680000|2021-01-18 21:34:40|196968.7|196818.7|196977.2|196827.2|197036.6|196836.7|196968.7|196739.9|9
1611005690000|2021-01-18 21:34:50|196975.1|196825.1|196955.3|196805.3|196975.4|196825.4|196943.9|196793.9|11
1611005700000|2021-01-18 21:35:00|196952.5|196802.5|196972.6|196822.6|197015.1|196847.9|196952.2|196750.9|13
1611005710000|2021-01-18 21:35:10|197032.9|196729.1|197026|196764|197071.5|196844.1|196970.6|196707.5|15
1611005720000|2021-01-18 21:35:20|197025.7|196764.5|196972.5|196822.5|197025.7|196829.6|196972.5|196736.4|8
1611005730000|2021-01-18 21:35:30|197022.6|196769.3|196980|196830|197034.5|196830.5|196980|196761|10
1611005740000|2021-01-18 21:35:40|197045.1|196734.6|196985.9|196835.9|197052.8|196835.9|196958.8|196728.5|7
1611005750000|2021-01-18 21:35:50|196980|196830|196999|196849|196999|196849|196964.1|196814.1|12
1611005760000|2021-01-18 21:36:00|197025.5|196706.5|197017.1|196762|197035.6|196767.1|197017.1|196705.8|6
1611005770000|2021-01-18 21:36:10|196973.7|196823.7|196968.6|196818.6|197022.2|196827|196964.5|196765.2|8
1611005780000|2021-01-18 21:36:20|196968.4|196818.4|196969.4|196819.4|197060.4|196832.5|196962.8|196781.1|28
1611005790000|2021-01-18 21:36:30|197018.8|196766.1|196963.1|196813.1|197019.5|196813.1|196963.1|196766.1|3
1611005800000|2021-01-18 21:36:40|197023.9|196704.9|196957.3|196807.3|197023.9|196815.6|196955.8|196703.7|15
1611005810000|2021-01-18 21:36:50|196956.4|196806.4|196977.3|196827.3|197000|196827.3|196949.5|196748.9|15
1611005820000|2021-01-18 21:37:00|196955.6|196805.6|196947.5|196797.5|197027.1|196855.7|196947.5|196740|10
1611005830000|2021-01-18 21:37:10|196971.6|196821.6|196959.1|196809.1|196971.6|196821.6|196958.3|196808.3|9
1611005840000|2021-01-18 21:37:20|196962.8|196812.8|196974.8|196824.8|196974.8|196824.8|196944.2|196794.2|22
1611005850000|2021-01-18 21:37:30|197046|196791.1|196970.2|196820.2|197063.3|196854|196962.2|196739.6|21
1611005860000|2021-01-18 21:37:40|196972.2|196822.2|196967.4|196817.4|196972.2|196822.2|196962.1|196812.1|16
1611005870000|2021-01-18 21:37:50|196969.5|196819.5|196951.6|196801.6|196991.9|196819.5|196951.6|196722.4|19
1611005880000|2021-01-18 21:38:00|196948.3|196798.3|196952.2|196802.2|196959.5|196809.5|196943.8|196793.8|21
1611005890000|2021-01-18 21:38:10|196949.4|196799.4|196956.1|196806.1|196962.1|196812.1|196947.7|196797.7|17
1611005900000|2021-01-18 21:38:20|196956.2|196806.2|197000.5|196743.4|197000.5|196811.4|196938|196743.4|20
1611005910000|2021-01-18 21:38:30|196945.5|196795.5|196966.4|196816.4|196975.6|196825.6|196943.6|196793.6|14
1611005920000|2021-01-18 21:38:40|196960.6|196810.6|196953.4|196803.4|196965.8|196815.8|196952.1|196802.1|11
1611005930000|2021-01-18 21:38:50|196995.2|196734|196953.8|196803.8|196995.2|196805.9|196950.6|196734|12
1611005940000|2021-01-18 21:39:00|196951.2|196801.2|197044.3|196790.1|197063.2|196827.3|196949.6|196726.6|14
1611005950000|2021-01-18 21:39:10|197046.5|196795.2|196985.7|196835.7|197066.9|196835.7|196972.3|196783.7|20
1611005960000|2021-01-18 21:39:20|196983.1|196833.1|196963.1|196813.1|197063.6|196833.1|196953|196755.3|18
1611005970000|2021-01-18 21:39:30|196962.5|196812.5|196960.8|196810.8|196963.5|196813.5|196959.7|196809.7|12
1611005980000|2021-01-18 21:39:40|196958.6|196808.6|197003.1|196853.1|197048.8|196859|196958.2|196746.2|10
1611005990000|2021-01-18 21:39:50|196991.1|196841.1|196989.5|196839.5|197007.9|196857.9|196970.1|196820.1|12
1611006000000|2021-01-18 21:40:00|196985.6|196835.6|196976.1|196826.1|196987.1|196837.1|196976.1|196826.1|14
1611006010000|2021-01-18 21:40:10|197025.5|196729.3|196968.4|196818.4|197039|196823.2|196953.9|196700.2|10
1611006020000|2021-01-18 21:40:20|196963.7|196813.7|196957.6|196807.6|196969.4|196819.4|196949.8|196799.8|14
1611006030000|2021-01-18 21:40:30|196950.2|196800.2|196950.3|196800.3|196970.2|196820.2|196949.1|196799.1|25
1611006040000|2021-01-18 21:40:40|196946.3|196796.3|196923.7|196773.7|196970.8|196797|196923.7|196699.8|5
1611006050000|2021-01-18 21:40:50|196948.5|196798.5|196958|196670.9|196975|196825|196937.2|196670.9|10
1611006060000|2021-01-18 21:41:00|196928.7|196778.7|196968.9|196704.7|196968.9|196803.7|196928.7|196704.7|7
1611006070000|2021-01-18 21:41:10|196925.6|196775.6|196934.8|196784.8|196954.2|196804.2|196925.6|196775.6|16
1611006080000|2021-01-18 21:41:20|196952.8|196802.8|196967.6|196817.6|196973.6|196823.6|196952.8|196802.8|10
1611006090000|2021-01-18 21:41:30|196962.1|196812.1|196959.3|196809.3|196962.2|196812.2|196942.3|196792.3|11
1611006100000|2021-01-18 21:41:40|196966.2|196816.2|196957.5|196807.5|196968.6|196818.6|196953.4|196803.4|22
1611006110000|2021-01-18 21:41:50|197006.8|196744.1|196965|196815|197013.2|196816.9|196965|196744.1|8
1611006120000|2021-01-18 21:42:00|196961.1|196811.1|196956.7|196806.7|196978.6|196828.6|196954.5|196804.5|18
1611006130000|2021-01-18 21:42:10|196993.6|196737.5|196955|196805|196993.6|196808.9|196952.1|196737.2|7
1611006140000|2021-01-18 21:42:20|196947.2|196797.2|196956.4|196806.4|196956.4|196806.4|196941.1|196791.1|4
1611006150000|2021-01-18 21:42:30|196955.4|196805.4|196956.8|196637.8|196956.8|196805.4|196955.4|196637.8|2
1611006160000|2021-01-18 21:42:40|196937.5|196787.5|197057.2|196738.2|197057.2|196823.8|196937.5|196713.6|12
1611006170000|2021-01-18 21:42:50|197020.3|196767.6|197038.9|196719.9|197046|196767.6|197020.3|196719.9|12
1611006180000|2021-01-18 21:43:00|197058.8|196740.1|197043.1|196724.1|197058.8|196740.1|197043|196724|6
1611006190000|2021-01-18 21:43:10|197045.1|196726.1|196954.6|196804.6|197045.1|196888.7|196954.1|196726|23
1611006200000|2021-01-18 21:43:20|196953.7|196803.7|196961.8|196811.8|197001.8|196851.8|196953.7|196803.7|4
1611006210000|2021-01-18 21:43:30|196969.2|196819.2|196969.6|196819.6|196973.9|196823.9|196955.5|196805.5|20
1611006220000|2021-01-18 21:43:40|196968.8|196818.8|196952|196802|196979.5|196829.5|196952|196802|8
1611006230000|2021-01-18 21:43:50|196961.6|196811.6|197009|196720|197009|196826|196954.2|196720|8
1611006240000|2021-01-18 21:44:00|196958.5|196808.5|196957.4|196807.4|196982.7|196832.7|196957.4|196807.4|7
1611006250000|2021-01-18 21:44:10|196956.6|196806.6|196959.2|196809.2|196999.4|196849.4|196955.5|196805.5|9
1611006260000|2021-01-18 21:44:20|196950.1|196631.1|196948.6|196798.6|196976.8|196826.8|196946.1|196631.1|11
1611006270000|2021-01-18 21:44:30|196944.4|196794.4|196951.6|196801.6|196987.1|196802.7|196940.8|196634.5|9
1611006280000|2021-01-18 21:44:40|196965.3|196815.3|196970.7|196820.7|196977.8|196827.8|196945.5|196795.5|21
1611006290000|2021-01-18 21:44:50|196969.5|196819.5|196982.4|196832.4|196995.3|196845.3|196957.9|196807.9|7
1611006300000|2021-01-18 21:45:00|196963|196813|197032.6|196713.6|197063.1|196854.2|196963|196709.4|16
1611006310000|2021-01-18 21:45:10|197034.6|196715.6|197043.4|196724.4|197062.9|196743.9|197034.6|196715.6|10
1611006320000|2021-01-18 21:45:20|197043|196731.6|197050.2|196731.2|197053.1|196734.1|197041.6|196722.6|7
1611006330000|2021-01-18 21:45:30|197047.5|196728.5|197047.2|196728.2|197048.2|196729.2|197047.2|196728.2|3
1611006340000|2021-01-18 21:45:40|197108|196789.2|197016.2|196741.7|197108|196828|196948.2|196730.9|18
1611006350000|2021-01-18 21:45:50|197040.3|196711.4|197016.9|196724.9|197040.3|196771.6|197010.7|196711.4|6
1611006360000|2021-01-18 21:46:00|197010.4|196718.4|196952.7|196802.7|197017.7|196829.1|196948.7|196718.4|18
1611006370000|2021-01-18 21:46:10|196951.9|196801.9|196991.3|196841.3|196991.3|196841.3|196951.9|196801.9|4
1611006380000|2021-01-18 21:46:20|196975.7|196825.7|196960|196810|196983.8|196833.8|196960|196810|5
1611006390000|2021-01-18 21:46:30|196960.3|196810.3|196966.5|196816.5|196969.9|196819.9|196960.3|196810.3|4
1611006400000|2021-01-18 21:46:40|196969.1|196819.1|196991.2|196841.2|197006.3|196856.3|196969|196819|5
1611006410000|2021-01-18 21:46:50|196995.5|196845.5|196956.1|196806.1|196995.5|196845.5|196956.1|196806.1|5
1611006420000|2021-01-18 21:47:00|196955.6|196805.6|196990.8|196840.8|196990.8|196840.8|196955.6|196805.6|5
1611006430000|2021-01-18 21:47:10|196968.2|196818.2|196975.8|196825.8|196978.8|196828.8|196968.2|196818.2|5
1611006440000|2021-01-18 21:47:20|196977.6|196827.6|196951.2|196801.2|196977.6|196827.6|196950.2|196800.2|4
1611006450000|2021-01-18 21:47:30|196954.5|196804.5|197019.5|196700.5|197043.5|196826.9|196954.5|196700.5|15
1611006460000|2021-01-18 21:47:40|197030.7|196711.7|197022.4|196703.4|197030.7|196711.7|197017.4|196698.4|9
1611006470000|2021-01-18 21:47:50|197025.3|196706.3|197035|196716|197042.6|196723.6|197025.3|196706.3|11
1611006480000|2021-01-18 21:48:00|197038.7|196719.7|197021.6|196758.4|197046.6|196818.3|196968.3|196719.7|6
1611006490000|2021-01-18 21:48:10|197021.3|196726.8|197023.6|196749.1|197025|196820.8|196969.1|196726.8|9
1611006500000|2021-01-18 21:48:20|196967.5|196817.5|196988.6|196714.5|197002.2|196829.7|196949.1|196713.2|20
1611006510000|2021-01-18 21:48:30|196978.8|196659.8|197009.6|196690.6|197040.5|196823.1|196962.5|196659.8|10
1611006520000|2021-01-18 21:48:40|197033.5|196728.8|197016.1|196724.9|197033.5|196814.2|196964.2|196715.1|7
1611006530000|2021-01-18 21:48:50|197035.2|196716.2|197017.8|196736.8|197040.7|196756.1|197017.7|196716.2|6
1611006540000|2021-01-18 21:49:00|197015|196735.9|197021.6|196768.1|197042.5|196768.1|197015|196721.3|6
1611006550000|2021-01-18 21:49:10|197023.8|196765.1|196978.3|196828.3|197023.8|196830.8|196978.3|196765.1|4
1611006560000|2021-01-18 21:49:20|196988.3|196838.3|197006|196687|197006|196838.3|196986.2|196687|5
1611006570000|2021-01-18 21:49:30|196942.2|196792.2|196994.5|196729.9|197041.4|196792.2|196942.2|196710.6|11
1611006580000|2021-01-18 21:49:40|196999.7|196722.4|197010.3|196754.8|197014.9|196808.3|196947.3|196722.4|35
1611006590000|2021-01-18 21:49:50|197010.1|196754.4|196958.6|196808.6|197010.1|196808.6|196957.3|196753.1|7
1611006600000|2021-01-18 21:50:00|196968.7|196818.7|197026.1|196758.9|197038.5|196830.7|196965.2|196713.5|14
1611006610000|2021-01-18 21:50:10|197024.5|196758.4|197039.9|196720.9|197040.3|196828.6|196978.5|196720.9|8
1611006620000|2021-01-18 21:50:20|197032.8|196713.8|197028.6|196709.6|197032.8|196713.8|196974.2|196655.2|9
1611006630000|2021-01-18 21:50:30|197024.6|196705.6|197015.2|196696.2|197032.3|196713.3|197015.2|196696.2|7
1611006640000|2021-01-18 21:50:40|197018.2|196699.2|197035|196771.5|197038|196771.5|197013.5|196694.5|10
1611006650000|2021-01-18 21:50:50|197039.8|196763.4|196965.4|196815.4|197044|196834.6|196965.4|196756.3|5
1611006660000|2021-01-18 21:51:00|196969.7|196819.7|196964|196814|196972.8|196822.8|196964|196814|3
1611006670000|2021-01-18 21:51:10|196968.7|196818.7|196983|196833|196983|196833|196964.6|196814.6|6
1611006680000|2021-01-18 21:51:20|196981.9|196831.9|196966|196816|197052.3|196832.7|196966|196711.7|7
1611006690000|2021-01-18 21:51:30|196976.6|196826.6|196968.4|196818.4|196993.5|196843.5|196966.1|196816.1|5
1611006700000|2021-01-18 21:51:40|196978.9|196828.9|196960.5|196810.5|197099|196828.9|196960.5|196780|5
1611006710000|2021-01-18 21:51:50|197040.7|196721.7|197070.3|196751.3|197070.3|196763.3|197036.4|196721.7|14
1611006720000|2021-01-18 21:52:00|197065.6|196746.6|197067.8|196760.6|197072.6|196760.6|197061.1|196742.1|9
1611006730000|2021-01-18 21:52:10|197038.5|196719.5|197083.8|196764.8|197092.5|196823.5|196973.5|196719.5|9
1611006740000|2021-01-18 21:52:20|197087.6|196793|197092.6|196803|197117.5|196803|197065.2|196793|9
1611006750000|2021-01-18 21:52:30|197067.4|196795.4|197029.4|196710.4|197067.4|196795.4|197029.4|196710.4|10
1611006760000|2021-01-18 21:52:40|197037.6|196718.6|197078|196759|197099.6|196804.6|197037.6|196718.6|21
1611006770000|2021-01-18 21:52:50|197081.5|196762.5|197086.8|196767.8|197086.8|196767.8|197071.5|196752.5|15
1611006780000|2021-01-18 21:53:00|197092.8|196773.8|197093.6|196774.6|197093.6|196774.6|197064.6|196745.6|20
1611006790000|2021-01-18 21:53:10|197093.3|196774.3|197058.6|196739.6|197093.3|196774.3|197058.6|196739.6|22
1611006800000|2021-01-18 21:53:20|197059|196740|197048.9|196729.9|197063.8|196744.8|197034.7|196715.7|12
1611006810000|2021-01-18 21:53:30|197054.5|196735.5|197052.3|196733.3|197088.8|196769.8|197033.5|196714.5|22
1611006820000|2021-01-18 21:53:40|197047.4|196728.4|197067.3|196748.3|197088.5|196769.5|197047.4|196728.4|16
1611006830000|2021-01-18 21:53:50|197066.9|196747.9|197067.8|196748.8|197081.7|196762.7|197057.7|196738.7|27
1611006840000|2021-01-18 21:54:00|197056.7|196737.7|197080.9|196761.9|197094.6|196775.6|197048.9|196729.9|20
1611006850000|2021-01-18 21:54:10|197054.6|196735.6|197041.3|196722.3|197106.8|196787.8|197041.3|196722.3|23
1611006860000|2021-01-18 21:54:20|197050.5|196731.5|197049.9|196730.9|197060.2|196741.2|197049|196730|14
1611006870000|2021-01-18 21:54:30|197048.3|196729.3|197056.7|196737.7|197065.5|196746.5|197036.4|196717.4|18
1611006880000|2021-01-18 21:54:40|197058.6|196739.6|197050.9|196731.9|197062.6|196743.6|197047.7|196728.7|14
1611006890000|2021-01-18 21:54:50|197054|196735|197056.5|196737.5|197063.3|196744.3|197041.4|196722.4|21
1611006900000|2021-01-18 21:55:00|197055.5|196736.5|197027.3|196708.3|197055.5|196736.5|197023.9|196704.9|25
1611006910000|2021-01-18 21:55:10|197021.8|196702.8|197020.3|196701.3|197043.4|196724.4|197020.3|196701.3|11
1611006920000|2021-01-18 21:55:20|197011.7|196692.7|197006.3|196687.3|197034.4|196715.4|197002.7|196683.7|17
1611006930000|2021-01-18 21:55:30|197024.4|196705.4|197042.5|196723.5|197042.8|196723.8|197023.4|196704.4|17
1611006940000|2021-01-18 21:55:40|197021.7|196702.7|197039.6|196720.6|197039.6|196720.6|197021.7|196702.7|4
1611006950000|2021-01-18 21:55:50|197054.2|196735.2|197026.9|196707.9|197056|196737|197026.9|196707.9|10
1611006960000|2021-01-18 21:56:00|197013.3|196694.3|197023.3|196704.3|197032|196713|197001.3|196682.3|17
1611006970000|2021-01-18 21:56:10|197014.7|196695.7|197018.5|196699.5|197024.2|196705.2|197014.7|196695.7|10
1611006980000|2021-01-18 21:56:20|197047.4|196728.4|197023|196704|197047.4|196728.4|196994.8|196675.8|12
1611006990000|2021-01-18 21:56:30|197024.6|196705.6|197022.1|196703.1|197024.6|196705.6|197004.5|196685.5|8
1611007000000|2021-01-18 21:56:40|197034.1|196715.1|197023.4|196704.4|197036.6|196717.6|197023.4|196704.4|6
1611007010000|2021-01-18 21:56:50|197048.1|196729.1|197024.1|196705.1|197062.6|196743.6|197024.1|196705.1|8
1611007020000|2021-01-18 21:57:00|197031.9|196712.9|197015.6|196696.6|197035.8|196716.8|197015.6|196696.6|11
1611007030000|2021-01-18 21:57:10|197022.6|196703.6|197006.7|196687.7|197022.6|196703.6|196992.8|196673.8|6
1611007040000|2021-01-18 21:57:20|197036.6|196717.6|197021.2|196702.2|197036.6|196717.6|197021.2|196702.2|5
1611007050000|2021-01-18 21:57:30|197024.8|196705.8|197052.9|196733.9|197054.6|196735.6|197024.5|196705.5|8
1611007060000|2021-01-18 21:57:40|197070.5|196751.5|197041.3|196722.3|197070.5|196751.5|197041.3|196722.3|5
1611007070000|2021-01-18 21:57:50|197045.8|196726.8|197040.7|196721.7|197045.8|196726.8|197025.7|196706.7|8
1611007080000|2021-01-18 21:58:00|197043.1|196724.1|197034.6|196715.6|197078.1|196759.1|197034.2|196715.2|7
1611007090000|2021-01-18 21:58:10|197030.4|196711.4|197028.5|196709.5|197034.7|196715.7|196970.4|196651.4|9
1611007100000|2021-01-18 21:58:20|197056.9|196737.9|197047|196728|197071.6|196752.6|197047|196728|10
1611007110000|2021-01-18 21:58:30|197038.9|196719.9|197048.5|196729.5|197048.5|196729.5|197035.6|196716.6|6
1611007120000|2021-01-18 21:58:40|197048.4|196729.4|197046.3|196727.3|197050.4|196731.4|197025.4|196706.4|7
1611007130000|2021-01-18 21:58:50|197061.2|196742.2|197051.7|196732.7|197061.2|196742.2|197026.7|196707.7|12
1611007140000|2021-01-18 21:59:00|197032.5|196713.5|197048.6|196729.6|197056|196737|196990.3|196671.3|15
1611007150000|2021-01-18 21:59:10|197077.7|196758.7|197046|196727|197077.7|196758.7|197031.7|196712.7|10
1611007160000|2021-01-18 21:59:20|197040.6|196721.6|197052.1|196733.1|197058.1|196739.1|197040.6|196721.6|5
1611007170000|2021-01-18 21:59:30|197068.9|196749.9|197063.9|196744.9|197068.9|196749.9|197063.5|196744.5|6
1611007180000|2021-01-18 21:59:40|197062.4|196743.4|197054.3|196735.3|197064.5|196745.5|197054.3|196735.3|5
1611007190000|2021-01-18 21:59:50|197056|196737|197064.3|196745.3|197068|196749|197053.3|196734.3|11
1611007200000|2021-01-18 22:00:00|197070.5|196751.5|197070.1|196751.1|197070.5|196751.5|197070.1|196751.1|2
1611007210000|2021-01-18 22:00:10|197063.8|196744.8|197063.8|196744.8|197063.8|196744.8|197063.8|196744.8|1
1611007220000|2021-01-18 22:00:20|197069|196750|197069|196750|197069|196750|197069|196750|1
1611007240000|2021-01-18 22:00:40|197073.2|196754.2|197074.2|196755.2|197074.2|196755.2|197073.2|196754.2|2
1611007250000|2021-01-18 22:00:50|197070.9|196751.9|197070.9|196751.9|197070.9|196751.9|197070.9|196751.9|1
1611007280000|2021-01-18 22:01:20|197079.8|196760.8|197079.8|196760.8|197079.8|196760.8|197079.8|196760.8|1
1611007290000|2021-01-18 22:01:30|197074|196755|197082.9|196763.9|197082.9|196763.9|197074|196755|2
1611007300000|2021-01-18 22:01:40|197083.2|196764.2|197082.2|196763.2|197083.9|196764.9|197082.2|196763.2|4
1611007310000|2021-01-18 22:01:50|197083.1|196764.1|197083.5|196764.5|197083.5|196764.5|197083.1|196764.1|2
1611007320000|2021-01-18 22:02:00|197083.8|196764.8|197083.8|196764.8|197083.8|196764.8|197083.8|196764.8|1
1611007340000|2021-01-18 22:02:20|197081|196762|197081|196762|197081|196762|197081|196762|1
1611007370000|2021-01-18 22:02:50|197099.5|196780.5|197099.5|196780.5|197099.5|196780.5|197099.5|196780.5|1
1611007380000|2021-01-18 22:03:00|197098|196779|197098|196779|197098|196779|197098|196779|1
1611007400000|2021-01-18 22:03:20|197018.7|196699.7|196989.8|196670.8|197018.7|196699.7|196989.8|196670.8|2
1611007410000|2021-01-18 22:03:30|196990.2|196671.2|196989.7|196670.7|196990.2|196671.2|196989.7|196670.7|2
1611007420000|2021-01-18 22:03:40|196989.4|196670.4|196989.3|196670.3|196989.4|196670.4|196989.3|196670.3|2
1611007430000|2021-01-18 22:03:50|196990.3|196671.3|196990.3|196671.3|196990.3|196671.3|196990.3|196671.3|1
1611007440000|2021-01-18 22:04:00|196991|196672|196995|196676|196996.1|196677.1|196990.6|196671.6|6
1611007460000|2021-01-18 22:04:20|196996.8|196677.8|196991.5|196672.5|196996.8|196677.8|196991.5|196672.5|3
1611007470000|2021-01-18 22:04:30|196991.1|196672.1|196991.1|196672.1|196991.1|196672.1|196990.6|196671.6|4
1611007480000|2021-01-18 22:04:40|197000.4|196681.4|197001.4|196682.4|197001.4|196682.4|196999.6|196680.6|3
1611007490000|2021-01-18 22:04:50|197004.2|196685.2|197006.3|196687.3|197006.3|196687.3|197004.2|196685.2|2
1611007500000|2021-01-18 22:05:00|197030.6|196711.6|196967.3|196672.3|197030.6|196711.6|196967.3|196653.5|9
1611007510000|2021-01-18 22:05:10|196957.5|196638.5|196944.3|196625.3|196957.5|196638.5|196936.6|196617.6|5
1611007520000|2021-01-18 22:05:20|197007.9|196688.9|196925.1|196775.1|197007.9|196785|196925.1|196688.9|3
1611007530000|2021-01-18 22:05:30|196972.7|196708|197006.7|196701.6|197006.7|196708.1|196972.7|196701.6|3
1611007540000|2021-01-18 22:05:40|196981.8|196720.8|196977.9|196711.3|196996.6|196720.8|196958.9|196639.9|4
1611007550000|2021-01-18 22:05:50|196990|196671|196968|196698.5|196999.5|196698.5|196964.8|196645.8|6
1611007560000|2021-01-18 22:06:00|196972.7|196653.7|196953.8|196634.8|196972.7|196653.7|196939.8|196620.8|3
1611007570000|2021-01-18 22:06:10|196953.1|196634.1|196962.8|196643.8|196962.8|196643.8|196925.3|196606.3|4
1611007580000|2021-01-18 22:06:20|196958|196639|196967.1|196648.1|196967.1|196648.1|196956.2|196637.2|3
1611007590000|2021-01-18 22:06:30|196979.1|196660.1|196993.2|196674.2|196993.2|196674.2|196976|196657|4
1611007600000|2021-01-18 22:06:40|196993.6|196674.6|196983.4|196664.4|196994.9|196675.9|196983.4|196664.4|6
1611007610000|2021-01-18 22:06:50|196983.7|196664.7|196968.3|196649.3|196983.7|196664.7|196959.9|196640.9|5
1611007620000|2021-01-18 22:07:00|196962.7|196643.7|196966.7|196647.7|196976.5|196657.5|196928.9|196609.9|6
1611007630000|2021-01-18 22:07:10|196966.9|196647.9|196983.9|196664.9|196994.7|196675.7|196966.5|196647.5|5
1611007640000|2021-01-18 22:07:20|196954.8|196635.8|196944.4|196625.4|196969.6|196650.6|196939.7|196620.7|7
1611007650000|2021-01-18 22:07:30|196950.7|196631.7|197028.2|196709.2|197031.2|196712.2|196950.7|196631.7|7
1611007660000|2021-01-18 22:07:40|197030.8|196711.8|196984.6|196665.6|197030.8|196711.8|196955.2|196636.2|5
1611007670000|2021-01-18 22:07:50|196984|196665|196924.9|196605.9|196992.4|196673.4|196924.9|196605.9|8
1611007680000|2021-01-18 22:08:00|196914.5|196595.5|196964.5|196645.5|196964.5|196645.5|196914.5|196595.5|7
1611007690000|2021-01-18 22:08:10|196959.2|196640.2|196960.4|196641.4|196960.4|196641.4|196954.2|196635.2|4
1611007700000|2021-01-18 22:08:20|196987.2|196668.2|196996.3|196677.3|196997.6|196678.6|196987.2|196668.2|3
1611007710000|2021-01-18 22:08:30|196996.8|196677.8|196895.1|196745.1|196996.8|196745.1|196892.8|196667.2|5
1611007720000|2021-01-18 22:08:40|196987.4|196668.4|197046.9|196727.9|197046.9|196727.9|196971.5|196668.4|9
1611007730000|2021-01-18 22:08:50|196947.3|196628.3|197010.9|196691.9|197010.9|196691.9|196947.3|196628.3|3
1611007740000|2021-01-18 22:09:00|197014.9|196695.9|196982.5|196663.5|197014.9|196695.9|196982.5|196663.5|6
1611007750000|2021-01-18 22:09:10|196929.2|196610.2|196955.7|196636.7|196957.3|196638.3|196929.2|196610.2|9
1611007760000|2021-01-18 22:09:20|196949.1|196630.1|196973.4|196654.4|196986.1|196667.1|196949.1|196630.1|7
1611007770000|2021-01-18 22:09:30|196979|196660|196968.9|196649.9|196981.6|196662.6|196968.9|196649.9|4
1611007780000|2021-01-18 22:09:40|196979|196660|196968.3|196649.3|196979|196660|196967.6|196648.6|4
1611007790000|2021-01-18 22:09:50|196971.9|196652.9|197007.2|196688.2|197008.4|196689.4|196971.9|196652.9|4
1611007800000|2021-01-18 22:10:00|196968.1|196649.1|196983.6|196664.6|196983.6|196664.6|196968.1|196649.1|3
1611007810000|2021-01-18 22:10:10|196989.1|196670.1|197000.6|196681.6|197007.2|196688.2|196966.1|196655.6|6
1611007820000|2021-01-18 22:10:20|197001.4|196682.4|197024.3|196705.3|197034.4|196715.4|196993.6|196674.6|8
1611007830000|2021-01-18 22:10:30|197024.1|196705.1|197061.5|196742.5|197061.5|196742.5|197024.1|196705.1|13
1611007840000|2021-01-18 22:10:40|197060.7|196741.7|197040.7|196721.7|197082.2|196763.2|197040.7|196721.7|14
1611007850000|2021-01-18 22:10:50|197040.6|196721.6|197043.7|196724.7|197046.6|196727.6|197040|196721|12
1611007860000|2021-01-18 22:11:00|197036.8|196717.8|197089.4|196770.4|197093.2|196774.2|197036.8|196717.8|11
1611007870000|2021-01-18 22:11:10|197085.4|196766.4|197078|196759|197085.6|196766.6|197078|196759|11
1611007880000|2021-01-18 22:11:20|197078.3|196759.3|197061.7|196742.7|197078.3|196759.3|197060.9|196741.9|9
1611007890000|2021-01-18 22:11:30|197045.4|196726.4|197077.4|196758.4|197077.4|196758.4|197045.4|196726.4|7
1611007900000|2021-01-18 22:11:40|197073.5|196754.5|197067.4|196748.4|197073.7|196754.7|197062.7|196743.7|9
1611007910000|2021-01-18 22:11:50|197067.1|196748.1|197082.2|196763.2|197086.3|196767.3|197052.6|196733.6|7
1611007920000|2021-01-18 22:12:00|197058.4|196739.4|197114.4|196795.4|197114.4|196795.4|197058.4|196739.4|6
1611007930000|2021-01-18 22:12:10|197105.6|196786.6|196906.3|196587.3|197114.5|196795.5|196906.3|196587.3|5
1611007940000|2021-01-18 22:12:20|196970.4|196651.4|197008.2|196689.2|197018.9|196699.9|196949.1|196630.1|6
1611007950000|2021-01-18 22:12:30|197001|196682|196989.7|196670.7|197001|196682|196989.6|196670.6|3
1611007960000|2021-01-18 22:12:40|196983.3|196664.3|197081.9|196762.9|197081.9|196762.9|196983.3|196664.3|2
1611007970000|2021-01-18 22:12:50|197076.6|196757.6|197150.2|196831.2|197150.2|196831.2|197076.6|196757.6|5
1611007980000|2021-01-18 22:13:00|197150.3|196831.3|197117.2|196798.2|197150.3|196831.3|197076.2|196757.2|7
1611007990000|2021-01-18 22:13:10|197121.4|196802.4|196939.1|196620.1|197121.5|196802.5|196939.1|196620.1|7
1611008000000|2021-01-18 22:13:20|196939.3|196620.3|197031.3|196712.3|197045|196726|196939.3|196620.3|10
1611008010000|2021-01-18 22:13:30|197016|196697|196992.1|196673.1|197016.1|196697.1|196992.1|196673.1|8
1611008020000|2021-01-18 22:13:40|197106.6|196787.6|197112.1|196793.1|197112.1|196793.1|197106.6|196787.6|3
1611008030000|2021-01-18 22:13:50|197117.7|196798.7|197130.2|196811.2|197130.2|196811.2|197117.7|196798.7|9
1611008040000|2021-01-18 22:14:00|197130.7|196811.7|197125.9|196806.9|197158.7|196839.7|197109|196790|9
1611008050000|2021-01-18 22:14:10|197132.6|196813.6|197068|196749|197161.6|196842.6|197046.5|196727.5|10
1611008060000|2021-01-18 22:14:20|197068.3|196749.3|197123.7|196804.7|197123.7|196804.7|197068.3|196749.3|11
1611008070000|2021-01-18 22:14:30|197121.7|196802.7|197137.4|196818.4|197137.4|196818.4|197121.7|196802.7|9
1611008080000|2021-01-18 22:14:40|197137.5|196818.5|197168.6|196849.6|197168.6|196849.6|197092.5|196773.5|4
1611008090000|2021-01-18 22:14:50|197092.5|196773.5|197092.5|196773.5|197092.5|196773.5|197092.5|196773.5|1
1611008100000|2021-01-18 22:15:00|197140.4|196821.4|197002.6|196683.6|197140.4|196821.4|196954.3|196635.3|16
1611008110000|2021-01-18 22:15:10|197003.1|196684.1|197081.4|196762.4|197083.9|196764.9|197002.5|196683.5|19
1611008120000|2021-01-18 22:15:20|197081.9|196762.9|197066.9|196747.9|197081.9|196762.9|197064.6|196745.6|19
1611008130000|2021-01-18 22:15:30|197070|196751|197124.9|196805.9|197147.7|196828.7|197060.8|196741.8|17
1611008140000|2021-01-18 22:15:40|197147.4|196828.4|197016.8|196697.8|197157.9|196838.9|197016.8|196697.8|12
1611008150000|2021-01-18 22:15:50|197033.8|196714.8|197041|196722|197085|196766|197033.2|196714.2|14
1611008160000|2021-01-18 22:16:00|197035.4|196716.4|197034.9|196715.9|197035.4|196716.4|197034.9|196715.9|10
1611008170000|2021-01-18 22:16:10|197076.8|196757.8|197083.4|196764.4|197083.5|196764.5|197076.1|196757.1|13
1611008180000|2021-01-18 22:16:20|197081.2|196762.2|197013.5|196694.5|197081.2|196762.2|196988.8|196669.8|12
1611008190000|2021-01-18 22:16:30|197013.6|196694.6|197013.4|196694.4|197018.5|196699.5|197013.4|196694.4|10
1611008200000|2021-01-18 22:16:40|197013.6|196694.6|197051.8|196732.8|197057.6|196738.6|197009.9|196690.9|10
1611008210000|2021-01-18 22:16:50|197051.9|196732.9|197058.1|196739.1|197058.6|196739.6|197048.7|196729.7|11
1611008220000|2021-01-18 22:17:00|197058.5|196739.5|197079.2|196760.2|197085.8|196766.8|197020.5|196701.5|13
1611008230000|2021-01-18 22:17:10|197076.9|196757.9|197040.1|196721.1|197076.9|196757.9|197040.1|196721.1|9
1611008240000|2021-01-18 22:17:20|197049.2|196730.2|197075.7|196756.7|197075.7|196756.7|197048.9|196729.9|7
1611008250000|2021-01-18 22:17:30|197070.7|196751.7|197076.6|196757.6|197081.9|196762.9|197070.5|196751.5|7
1611008260000|2021-01-18 22:17:40|197076.9|196757.9|197083.7|196764.7|197083.7|196764.7|197076.6|196757.6|6
1611008270000|2021-01-18 22:17:50|197076.9|196757.9|197067.2|196748.2|197077.3|196758.3|197067.2|196748.2|5
1611008280000|2021-01-18 22:18:00|197045.4|196726.4|197044.6|196725.6|197057.1|196738.1|197003.8|196684.8|7
1611008290000|2021-01-18 22:18:10|197044.9|196725.9|197041.8|196722.8|197055.3|196736.3|197023.9|196704.9|9
1611008300000|2021-01-18 22:18:20|197039.8|196720.8|197073.1|196754.1|197073.1|196754.1|197039.8|196720.8|6
1611008310000|2021-01-18 22:18:30|197068.2|196749.2|197070.2|196751.2|197070.3|196751.3|197064.6|196745.6|5
1611008320000|2021-01-18 22:18:40|197069.7|196750.7|197060.6|196741.6|197069.7|196750.7|197057.7|196738.7|6
1611008330000|2021-01-18 22:18:50|197057.7|196738.7|197086.7|196767.7|197086.7|196767.7|197057.7|196738.7|3
1611008340000|2021-01-18 22:19:00|197080.9|196761.9|197045.5|196726.5|197080.9|196761.9|197045.5|196726.5|4
1611008350000|2021-01-18 22:19:10|197053.1|196734.1|197081.9|196762.9|197088.9|196769.9|197041|196722|4
1611008360000|2021-01-18 22:19:20|197080.5|196761.5|197061.7|196742.7|197080.5|196761.5|197061.7|196742.7|4
1611008370000|2021-01-18 22:19:30|197065.5|196746.5|197067.9|196748.9|197067.9|196748.9|197065.5|196746.5|3
1611008380000|2021-01-18 22:19:40|197087.6|196768.6|197036.5|196717.5|197087.6|196768.6|197033.4|196714.4|6
1611008390000|2021-01-18 22:19:50|197041.2|196722.2|196979.3|196660.3|197049.5|196730.5|196968|196649|11
1611008400000|2021-01-18 22:20:00|197001.8|196682.8|196986.5|196667.5|197001.8|196682.8|196970|196651|18
1611008410000|2021-01-18 22:20:10|196984.5|196665.5|196985|196666|196985|196666|196972.7|196653.7|13
1611008420000|2021-01-18 22:20:20|196984.9|196665.9|197000.2|196681.2|197000.4|196681.4|196978.2|196659.2|14
1611008430000|2021-01-18 22:20:30|196984.6|196665.6|197001.5|196682.5|197016.2|196697.2|196976|196657|15
1611008440000|2021-01-18 22:20:40|197011.7|196692.7|197016|196697|197022.8|196703.8|196996.9|196677.9|9
1611008450000|2021-01-18 22:20:50|197022|196703|196984.8|196665.8|197022|196703|196984.8|196665.8|9
1611008460000|2021-01-18 22:21:00|196995.5|196676.5|196998.3|196679.3|197001.8|196682.8|196995.5|196676.5|6
1611008470000|2021-01-18 22:21:10|196998|196679|196990.3|196671.3|196998.3|196679.3|196990.3|196671.3|4
1611008480000|2021-01-18 22:21:20|197013.3|196694.3|197025.2|196706.2|197036.8|196717.8|197013.3|196694.3|7
1611008490000|2021-01-18 22:21:30|197020.5|196701.5|197010.4|196691.4|197020.5|196701.5|197000|196682.5|4
1611008500000|2021-01-18 22:21:40|197020|196701|197005.5|196686.5|197025.3|196706.3|196999.9|196680.9|7
1611008510000|2021-01-18 22:21:50|197031.2|196712.2|197025.1|196706.1|197031.2|196712.2|197014.4|196695.4|5
1611008520000|2021-01-18 22:22:00|197024.9|196705.9|197016.4|196697.4|197028.8|196709.8|197016.4|196697.4|4
1611008530000|2021-01-18 22:22:10|197024.4|196705.4|197017.4|196698.4|197024.8|196705.8|197006.4|196687.4|8
1611008540000|2021-01-18 22:22:20|197035.3|196716.3|196981.8|196662.8|197035.3|196716.3|196981.8|196662.8|10
1611008550000|2021-01-18 22:22:30|196996.7|196677.7|196986.6|196667.6|196996.8|196677.8|196975.6|196656.6|5
1611008560000|2021-01-18 22:22:40|197016|196697|196991.6|196672.6|197016|196697|196966.1|196647.1|10
1611008570000|2021-01-18 22:22:50|196991.8|196672.8|197009.3|196690.3|197009.3|196702.5|196967.9|196672.6|4
1611008580000|2021-01-18 22:23:00|197024.7|196705.7|197027.6|196708.6|197028.1|196709.1|197024.7|196705.7|3
1611008590000|2021-01-18 22:23:10|197026.8|196707.8|197036.5|196717.5|197036.5|196717.5|197026.8|196707.8|3
1611008600000|2021-01-18 22:23:20|197036.1|196717.1|197038.6|196719.6|197038.6|196719.6|197036.1|196717.1|2
1611008610000|2021-01-18 22:23:30|197033.2|196714.2|196976.2|196657.2|197036.1|196717.1|196971.6|196652.6|6
1611008620000|2021-01-18 22:23:40|196991.6|196672.6|196992.5|196673.5|196992.9|196673.9|196988.4|196669.4|6
1611008630000|2021-01-18 22:23:50|196992.3|196673.3|196992.4|196673.4|196992.4|196673.4|196992.3|196673.3|2
1611008640000|2021-01-18 22:24:00|197028.9|196709.9|197035.5|196716.5|197035.5|196716.5|197028|196709|3
1611008650000|2021-01-18 22:24:10|197036.1|196717.1|197036.1|196717.1|197036.1|196717.1|197036.1|196717.1|1
1611008660000|2021-01-18 22:24:20|197038.6|196719.6|197038.6|196719.6|197038.6|196719.6|197038.6|196719.6|1
1611008670000|2021-01-18 22:24:30|197033.2|196714.2|196964.2|196645.2|197033.2|196714.2|196964.2|196645.2|8
1611008680000|2021-01-18 22:24:40|196982.2|196663.2|196970.2|196651.2|196982.2|196663.2|196957.4|196638.4|6
1611008690000|2021-01-18 22:24:50|196973.7|196654.7|196973|196654|196973.7|196654.7|196969.9|196650.9|5
1611008700000|2021-01-18 22:25:00|196973.2|196654.2|197013.6|196694.6|197014.4|196695.4|196973.2|196654.2|12
1611008710000|2021-01-18 22:25:10|197014.3|196695.3|196989.9|196670.9|197014.3|196695.3|196986.6|196667.6|5
1611008720000|2021-01-18 22:25:20|196994.7|196675.7|196980|196661|196994.7|196675.7|196969.1|196650.1|10
1611008730000|2021-01-18 22:25:30|196981.6|196662.6|196978|196659|196993.4|196674.4|196964|196645|9
1611008740000|2021-01-18 22:25:40|196977.7|196658.7|196949.3|196630.3|196980.7|196661.7|196942.5|196623.5|11
1611008750000|2021-01-18 22:25:50|196951.9|196632.9|197008.1|196689.1|197008.4|196689.4|196951.9|196632.9|4
1611008760000|2021-01-18 22:26:00|196982.3|196663.3|196989.3|196670.3|196989.5|196670.5|196982.3|196663.3|6
1611008770000|2021-01-18 22:26:10|196989.5|196670.5|197005.9|196686.9|197005.9|196686.9|196988.2|196669.2|5
1611008780000|2021-01-18 22:26:20|197003.8|196684.8|197010.5|196691.5|197013.4|196694.4|196976.1|196657.1|6
1611008790000|2021-01-18 22:26:30|197006.8|196687.8|197013.6|196694.6|197013.6|196694.6|197004.2|196685.2|6
1611008800000|2021-01-18 22:26:40|197013.5|196694.5|197007.1|196688.1|197013.5|196694.5|197004.8|196685.8|6
1611008810000|2021-01-18 22:26:50|197002.9|196683.9|197015.4|196696.4|197018|196699|197002.9|196683.9|4
1611008820000|2021-01-18 22:27:00|197013.5|196694.5|197002.4|196683.4|197013.5|196694.5|197000.7|196681.7|5
1611008830000|2021-01-18 22:27:10|197004.8|196685.8|197007.2|196688.2|197017.4|196698.4|197004.8|196685.8|6
1611008840000|2021-01-18 22:27:20|197008|196689|197006.4|196687.4|197008|196689|197006.4|196687.4|2
1611008850000|2021-01-18 22:27:30|197017.4|196698.4|196982|196663|197017.4|196698.4|196978.5|196659.5|4
1611008860000|2021-01-18 22:27:40|196987.1|196668.1|196982.6|196663.6|196987.1|196668.1|196982.6|196663.6|2
1611008870000|2021-01-18 22:27:50|197008.9|196689.9|197016.5|196697.5|197016.5|196697.5|196966.3|196647.3|8
1611008880000|2021-01-18 22:28:00|197013.5|196694.5|197010.4|196691.4|197013.5|196694.5|197006.2|196687.2|5
1611008890000|2021-01-18 22:28:10|196994.7|196675.7|197009.1|196690.1|197013.6|196694.6|196992.7|196673.7|6
1611008900000|2021-01-18 22:28:20|197006.6|196687.6|197006.6|196687.6|197006.6|196687.6|197006.6|196687.6|1
1611008910000|2021-01-18 22:28:30|197014.6|196695.6|197015.4|196696.4|197017.4|196698.4|197014.6|196695.6|3
1611008920000|2021-01-18 22:28:40|197009|196690|197006.1|196687.1|197009|196690|196999.6|196685.6|3
1611008930000|2021-01-18 22:28:50|197006|196687|197014.6|196695.6|197018|196699|197006|196687|4
1611008940000|2021-01-18 22:29:00|196998|196709.9|197002.9|196683.9|197010.4|196709.9|196991.5|196683.9|7
1611008950000|2021-01-18 22:29:10|197000.8|196681.8|197008.7|196689.7|197017.4|196699.2|197000.4|196681.8|6
1611008960000|2021-01-18 22:29:20|196941.5|196622.5|196961.4|196642.4|196961.4|196642.4|196941.5|196622.5|3
1611008970000|2021-01-18 22:29:30|196951.8|196632.8|197016.2|196697.2|197016.2|196697.2|196951.8|196632.8|3
1611008980000|2021-01-18 22:29:40|197011.8|196692.8|197008.8|196689.8|197011.8|196692.8|197008.8|196689.8|3
1611008990000|2021-01-18 22:29:50|196986.3|196705.3|197013.9|196694.9|197016.8|196705.3|196986.3|196687.7|4
1611009000000|2021-01-18 22:30:00|196974.9|196655.9|196981.1|196662.1|196992|196673|196968.4|196649.4|13
1611009010000|2021-01-18 22:30:10|196990.7|196671.7|196985.2|196666.2|196993.3|196674.3|196963.4|196644.4|15
1611009020000|2021-01-18 22:30:20|196964.4|196645.4|196977.1|196658.1|196980.5|196661.5|196964.4|196645.4|7
1611009030000|2021-01-18 22:30:30|196984.8|196665.8|196991.5|196672.5|196994|196675|196984.8|196665.8|6
1611009040000|2021-01-18 22:30:40|196990.4|196671.4|196993.7|196674.7|196994.7|196675.7|196990.2|196671.2|6
1611009050000|2021-01-18 22:30:50|196994|196675|196992.1|196673.1|197002.3|196683.3|196989.8|196670.8|10
1611009060000|2021-01-18 22:31:00|196990.5|196671.5|196980.3|196661.3|196991.5|196672.5|196975.6|196656.6|7
1611009070000|2021-01-18 22:31:10|197002.8|196683.8|196989.8|196670.8|197002.8|196683.8|196989.8|196670.8|8
1611009080000|2021-01-18 22:31:20|196988.9|196669.9|196994.8|196675.8|196994.8|196675.8|196988.9|196669.9|4
1611009090000|2021-01-18 22:31:30|196995|196676|196986.9|196667.9|196995|196676|196986.9|196667.9|4
1611009100000|2021-01-18 22:31:40|197012.6|196693.6|197004.8|196685.8|197012.6|196693.6|197004.8|196685.8|4
1611009110000|2021-01-18 22:31:50|196989.6|196670.6|196995.6|196676.6|197016.2|196697.2|196985.7|196666.7|14
1611009120000|2021-01-18 22:32:00|196994.3|196675.3|197000.4|196681.4|197011.6|196692.6|196994.3|196675.3|6
1611009130000|2021-01-18 22:32:10|197003.6|196684.6|197000.5|196681.5|197003.6|196684.6|197000.4|196681.4|3
1611009140000|2021-01-18 22:32:20|197000.4|196681.4|196986.5|196720|197000.4|196796.6|196946.6|196681.4|6
1611009150000|2021-01-18 22:32:30|197018.3|196699.3|196998.6|196679.6|197018.3|196699.3|196990.5|196671.5|6
1611009160000|2021-01-18 22:32:40|196934.9|196784.9|196983|196725.5|196988.2|196793.5|196934.9|196697.4|6
1611009170000|2021-01-18 22:32:50|196988|196699.4|196997.1|196740.2|197001.4|196791.7|196941.7|196699.4|7
1611009180000|2021-01-18 22:33:00|196997|196723.4|197002.8|196683.8|197017.5|196723.4|196996.8|196683.8|6
1611009190000|2021-01-18 22:33:10|196999.3|196680.3|196999.3|196680.3|196999.3|196680.3|196999.3|196680.3|1
1611009200000|2021-01-18 22:33:20|197013.3|196694.3|196985|196666|197013.3|196694.3|196984.9|196665.9|8
1611009210000|2021-01-18 22:33:30|196986.3|196667.3|196985|196666|196986.3|196667.3|196984.9|196665.9|5
1611009220000|2021-01-18 22:33:40|196985.1|196666.1|196985.1|196666.1|196985.1|196666.1|196985.1|196666.1|1
1611009230000|2021-01-18 22:33:50|197011.6|196692.6|197003.8|196684.8|197011.6|196692.6|197003.8|196684.8|4
1611009240000|2021-01-18 22:34:00|197000.6|196681.6|196985.4|196666.4|197000.6|196681.6|196985.4|196666.4|4
1611009250000|2021-01-18 22:34:10|197013.4|196694.4|196999.4|196680.4|197013.4|196694.4|196999.4|196680.4|5
1611009260000|2021-01-18 22:34:20|196985.4|196666.4|196985.4|196666.4|196985.4|196666.4|196985.4|196666.4|1
1611009270000|2021-01-18 22:34:30|196946.6|196796.6|196986.9|196716.9|196986.9|196796.6|196935.2|196716.9|4
1611009280000|2021-01-18 22:34:40|196991.6|196672.6|197014.9|196695.9|197016.2|196705.1|196991.6|196672.6|8
1611009290000|2021-01-18 22:34:50|197002.1|196705|197002.6|196704.6|197002.6|196718.1|197001.7|196704.6|7
1611009300000|2021-01-18 22:35:00|197002.8|196704.4|196998.9|196679.9|197003.1|196704.4|196998.9|196679.9|7
1611009310000|2021-01-18 22:35:10|196997.6|196678.6|196993.2|196674.2|197011.7|196692.7|196990.8|196671.8|9
1611009320000|2021-01-18 22:35:20|196989.2|196670.2|196989.3|196670.3|196989.3|196670.3|196988.4|196669.4|4
1611009330000|2021-01-18 22:35:30|197016.6|196697.6|197007.4|196688.4|197016.6|196697.6|197007.4|196688.4|5
1611009340000|2021-01-18 22:35:40|197004.9|196685.9|196997.4|196678.4|197006.2|196687.2|196997.4|196678.4|5
1611009350000|2021-01-18 22:35:50|196998.4|196679.4|196997.4|196678.4|196998.4|196679.4|196997.3|196678.3|5
1611009360000|2021-01-18 22:36:00|197013.9|196694.9|197007.4|196688.4|197013.9|196694.9|197007.4|196688.4|3
1611009370000|2021-01-18 22:36:10|197004.9|196685.9|197000.9|196699.6|197005.1|196795.9|196945.9|196675.9|8
1611009380000|2021-01-18 22:36:20|196996.2|196677.2|196995.7|196676.7|197003.7|196684.7|196991.7|196672.7|9
1611009390000|2021-01-18 22:36:30|196996.4|196677.4|197021.9|196702.9|197021.9|196742.5|196996.4|196677.4|7
1611009400000|2021-01-18 22:36:40|197014.4|196695.4|196995.9|196676.9|197014.5|196733.7|196995|196676|9
1611009410000|2021-01-18 22:36:50|197010.2|196691.2|197000.1|196681.1|197014.5|196695.5|197000|196681|7
1611009420000|2021-01-18 22:37:00|197000.6|196681.6|197001.6|196682.6|197009.1|196690.1|197000|196681|4
1611009430000|2021-01-18 22:37:10|196998.1|196679.1|196995.5|196676.5|196998.2|196679.2|196991.2|196672.2|7
1611009440000|2021-01-18 22:37:20|197005.1|196686.1|196996.9|196677.9|197005.1|196686.1|196994.7|196675.7|6
1611009450000|2021-01-18 22:37:30|196994.1|196675.1|196998.8|196679.8|196998.8|196679.8|196994.1|196675.1|3
1611009460000|2021-01-18 22:37:40|196998|196679|196991.5|196672.5|196998.8|196742.4|196990.5|196671.5|9
1611009470000|2021-01-18 22:37:50|196998.1|196679.1|197000.3|196681.3|197001.9|196682.9|196998.1|196679.1|5
1611009480000|2021-01-18 22:38:00|196998.1|196679.1|197002.5|196696.2|197009.8|196731.2|196993.1|196679|7
1611009490000|2021-01-18 22:38:10|197002.4|196694.7|197006.2|196687.2|197013.7|196721.3|196979.8|196686.7|10
1611009500000|2021-01-18 22:38:20|197001.8|196682.8|197000|196681|197008.1|196689.1|197000|196681|8
1611009510000|2021-01-18 22:38:30|196997.4|196678.4|197008|196689|197011.6|196692.6|196997.4|196678.4|9
1611009520000|2021-01-18 22:38:40|197005.6|196686.6|197008.5|196689.5|197012.5|196709.1|196991.3|196685.8|6
1611009530000|2021-01-18 22:38:50|197007.9|196688.9|197005.1|196686.1|197007.9|196688.9|197005.1|196686.1|3
1611009540000|2021-01-18 22:39:00|197011.9|196701.7|197001.9|196714.3|197012.9|196727.9|196997.4|196698.1|5
1611009550000|2021-01-18 22:39:10|197017.1|196713.9|197005.5|196686.5|197017.1|196713.9|197001.2|196682.2|10
1611009560000|2021-01-18 22:39:20|197005.7|196686.7|197005.3|196686.3|197007.2|196688.2|196998|196679|9
1611009570000|2021-01-18 22:39:30|197012.3|196693.3|197008.8|196689.8|197015.8|196696.8|197002.1|196683.1|9
1611009580000|2021-01-18 22:39:40|197008.7|196689.7|197004.5|196685.5|197011.2|196692.2|197001.2|196682.2|14
1611009590000|2021-01-18 22:39:50|197001|196682|197003.3|196684.3|197010|196691|196999.8|196680.8|9
1611009600000|2021-01-18 22:40:00|197001.5|196682.5|196996.5|196677.5|197002.1|196683.1|196996.5|196677.5|9
1611009610000|2021-01-18 22:40:10|196999|196680|197000.3|196681.3|197000.3|196681.3|196996.1|196677.1|8
1611009620000|2021-01-18 22:40:20|196994.6|196675.6|197003.3|196684.3|197003.7|196684.7|196992.6|196673.6|9
1611009630000|2021-01-18 22:40:30|196998.2|196679.2|196997.1|196678.1|197002.9|196683.9|196994.1|196675.1|9
1611009640000|2021-01-18 22:40:40|196998|196679|197000.5|196681.5|197001|196682|196995.7|196676.7|9
1611009650000|2021-01-18 22:40:50|197000.1|196681.1|197001.8|196682.8|197020.3|196701.3|196993|196674|15
1611009660000|2021-01-18 22:41:00|197004.4|196685.4|196996.7|196677.7|197008.3|196689.3|196996.7|196677.7|10
1611009670000|2021-01-18 22:41:10|196996.6|196677.6|197000.8|196681.8|197000.8|196681.8|196995.7|196676.7|7
1611009680000|2021-01-18 22:41:20|196997.5|196678.5|197012.3|196693.3|197012.3|196693.3|196996.3|196677.3|11
1611009690000|2021-01-18 22:41:30|197005.6|196686.6|197006.3|196687.3|197012.2|196693.2|197003.6|196684.6|11
1611009700000|2021-01-18 22:41:40|197009.1|196690.1|197003.8|196684.8|197015.9|196696.9|197000.2|196681.2|11
1611009710000|2021-01-18 22:41:50|197002.5|196683.5|197000.4|196681.4|197006.5|196687.5|196997.5|196678.5|12
1611009720000|2021-01-18 22:42:00|197003.1|196684.1|196992.5|196734.3|197006.6|196734.3|196992.5|196677.8|9
1611009730000|2021-01-18 22:42:10|197002.3|196694.5|197006.7|196687.7|197006.8|196694.5|197001.2|196682.2|7
1611009740000|2021-01-18 22:42:20|197000.6|196681.6|197002.3|196683.3|197002.3|196683.3|196998.1|196679.1|4
1611009750000|2021-01-18 22:42:30|197013.9|196694.9|197005.5|196686.5|197013.9|196694.9|197005.5|196686.5|4
1611009760000|2021-01-18 22:42:40|196996.5|196677.5|197008.5|196689.5|197009.1|196690.1|196991.8|196672.8|8
1611009770000|2021-01-18 22:42:50|197008.3|196689.3|197010.4|196691.4|197010.4|196691.4|196999.2|196680.2|8
1611009780000|2021-01-18 22:43:00|197002.8|196683.8|196999.4|196680.4|197004.2|196685.2|196996.4|196677.4|8
1611009790000|2021-01-18 22:43:10|196997.1|196678.1|197039.3|196720.3|197058|196739|196995.3|196676.3|8
1611009800000|2021-01-18 22:43:20|197044.5|196725.5|197039.7|196720.7|197044.5|196725.5|197039.3|196720.3|5
1611009810000|2021-01-18 22:43:30|197033|196714|197052.1|196733.1|197053.5|196734.5|197002.4|196683.4|10
1611009820000|2021-01-18 22:43:40|197040.6|196721.6|197034.4|196715.4|197054.7|196735.7|197034.4|196715.4|9
1611009830000|2021-01-18 22:43:50|197031.8|196712.8|197032.2|196713.2|197041.5|196722.5|197030.9|196711.9|9
1611009840000|2021-01-18 22:44:00|197032.3|196713.3|197042.9|196723.9|197055.1|196736.1|197032.2|196713.2|8
1611009850000|2021-01-18 22:44:10|197039.5|196720.5|197036.5|196717.5|197039.5|196720.5|197036.5|196717.5|2
1611009860000|2021-01-18 22:44:20|197033.5|196714.5|197056.6|196737.6|197056.6|196737.6|197031.7|196712.7|6
1611009870000|2021-01-18 22:44:30|197040.9|196721.9|197056.3|196737.3|197060.8|196741.8|197039.5|196720.5|10
1611009880000|2021-01-18 22:44:40|197047.9|196728.9|197044|196725|197052.1|196733.1|197035.6|196716.6|11
1611009890000|2021-01-18 22:44:50|197038.1|196719.1|197049.2|196730.2|197066.4|196747.4|197036.2|196717.2|9
1611009900000|2021-01-18 22:45:00|197036.9|196717.9|197032.2|196713.2|197051.3|196732.3|197032.2|196713.2|11
1611009910000|2021-01-18 22:45:10|197027.6|196708.6|197017|196704.3|197030.5|196717.9|197017|196704.3|10
1611009920000|2021-01-18 22:45:20|197017.2|196703|197032.1|196713.1|197064.3|196745.3|196994.7|196703|14
1611009930000|2021-01-18 22:45:30|197028.8|196709.8|197051.3|196732.3|197062.5|196743.5|197028.8|196709.8|9
1611009940000|2021-01-18 22:45:40|197046.3|196727.3|197039.8|196720.8|197060|196741|197012|196707.6|9
1611009950000|2021-01-18 22:45:50|197042|196723|197048.8|196729.8|197066.6|196747.6|197038.5|196719.5|9
1611009960000|2021-01-18 22:46:00|197061.3|196742.3|197024.6|196705.6|197061.3|196742.3|197024.6|196705.6|7
1611009970000|2021-01-18 22:46:10|197031|196712|197030.6|196711.6|197046.5|196727.5|197025.6|196706.6|11
1611009980000|2021-01-18 22:46:20|197019|196700|197051.7|196732.7|197051.7|196732.7|197019|196700|10
1611009990000|2021-01-18 22:46:30|197044.3|196725.3|197040.2|196721.2|197050|196731|197005.9|196686.9|9
1611010000000|2021-01-18 22:46:40|197032.8|196713.8|197041.9|196722.9|197049.6|196750.7|197013.8|196713.8|12
1611010010000|2021-01-18 22:46:50|197039.9|196720.9|197039.2|196720.2|197049|196730|197039.2|196720.2|5
1611010020000|2021-01-18 22:47:00|197040.8|196721.8|197040.1|196721.1|197069.4|196750.4|197031.9|196712.9|10
1611010030000|2021-01-18 22:47:10|197034.7|196715.7|197013.7|196726.9|197053.3|196748.2|197007.8|196704|12
1611010040000|2021-01-18 22:47:20|197010.4|196744.8|197044.7|196725.7|197047.4|196744.8|197010.4|196712|5
1611010050000|2021-01-18 22:47:30|197040.9|196721.9|197034.4|196715.4|197052.9|196733.9|197021.3|196702.3|9
1611010060000|2021-01-18 22:47:40|197037.9|196718.9|197039.2|196720.2|197080.8|196761.8|197037.9|196718.9|14
1611010070000|2021-01-18 22:47:50|197039.1|196720.1|197046.2|196727.2|197053.5|196734.5|197039.1|196720.1|13
1611010080000|2021-01-18 22:48:00|197042.9|196723.9|197051.6|196732.6|197052.1|196733.1|197034.3|196715.3|13
1611010090000|2021-01-18 22:48:10|197044.3|196725.3|197038.5|196719.5|197053.7|196734.7|197033.2|196714.2|10
1611010100000|2021-01-18 22:48:20|197052.8|196733.8|197040.4|196721.4|197052.8|196733.8|197040.4|196721.4|7
1611010110000|2021-01-18 22:48:30|197071.8|196752.8|197048.5|196729.5|197071.8|196752.8|197043.1|196724.1|10
1611010120000|2021-01-18 22:48:40|197046.1|196727.1|197039.7|196720.7|197048.7|196729.7|197033.6|196714.6|11
1611010130000|2021-01-18 22:48:50|197033.9|196714.9|197034|196715|197034|196715|197033.9|196714.9|2
1611010140000|2021-01-18 22:49:00|196998.8|196679.8|197022.1|196704.4|197023.3|196707.2|196998.8|196679.8|4
1611010150000|2021-01-18 22:49:10|197022.3|196704.2|197042.8|196723.8|197057.7|196741.9|197007|196704.2|13
1611010160000|2021-01-18 22:49:20|197052.6|196733.6|197044|196725|197053.1|196734.1|197044|196725|8
1611010170000|2021-01-18 22:49:30|197055.1|196736.1|197044.7|196725.7|197055.1|196736.1|197019.3|196700.3|10
1611010180000|2021-01-18 22:49:40|197036.5|196717.5|197041.7|196722.7|197052.7|196733.7|197036.5|196717.5|10
1611010190000|2021-01-18 22:49:50|197038.9|196719.9|197045.3|196726.3|197046.5|196727.5|197038.9|196719.9|6
1611010200000|2021-01-18 22:50:00|197045.1|196726.1|197035.7|196716.7|197045.1|196726.1|196993.9|196677.2|6
1611010210000|2021-01-18 22:50:10|197038.7|196719.7|197046|196727|197081|196762|197014|196711.7|13
1611010220000|2021-01-18 22:50:20|197049.4|196730.4|197044.4|196725.4|197065.2|196746.2|197038.7|196719.7|11
1611010230000|2021-01-18 22:50:30|197060.5|196741.5|197046.1|196727.1|197060.5|196741.5|197046.1|196727.1|10
1611010240000|2021-01-18 22:50:40|197043.9|196724.9|197038.2|196719.2|197051.2|196732.2|197033.6|196714.6|11
1611010250000|2021-01-18 22:50:50|197038.5|196719.5|197040.5|196721.5|197049|196730|197037.3|196718.3|11
1611010260000|2021-01-18 22:51:00|197040.4|196721.4|197053.1|196734.1|197057|196738|197036.3|196717.3|15
1611010270000|2021-01-18 22:51:10|197047.7|196728.7|197043.5|196724.5|197052|196733|197027|196708|12
1611010280000|2021-01-18 22:51:20|197043.8|196724.8|197029.4|196710.4|197046.4|196727.4|197029.1|196710.1|10
1611010290000|2021-01-18 22:51:30|197055.1|196736.1|197045|196726|197055.1|196736.1|197038.9|196719.9|14
1611010300000|2021-01-18 22:51:40|197044.4|196725.4|197047|196728|197060.5|196741.5|197034.1|196715.1|10
1611010310000|2021-01-18 22:51:50|197046.7|196727.7|197049.5|196730.5|197064.1|196745.1|197040.9|196721.9|12
1611010320000|2021-01-18 22:52:00|197050.9|196731.9|197050|196731|197057.9|196738.9|197016.2|196697.2|10
1611010330000|2021-01-18 22:52:10|197044.7|196725.7|197036.5|196717.5|197062.6|196743.6|197036.5|196717.5|14
1611010340000|2021-01-18 22:52:20|197055.8|196736.8|197033.1|196714.1|197055.8|196736.8|197033.1|196714.1|6
1611010350000|2021-01-18 22:52:30|197063.6|196744.6|197046.9|196727.9|197063.6|196744.6|197044.3|196725.3|9
1611010360000|2021-01-18 22:52:40|197053.3|196734.3|197029.8|196710.8|197057.4|196738.4|197026.6|196707.6|14
1611010370000|2021-01-18 22:52:50|197054.2|196735.2|197039.4|196720.4|197064|196745|197039.4|196720.4|12
1611010380000|2021-01-18 22:53:00|197039.3|196720.3|197004.8|196685.8|197039.3|196720.3|197002.2|196683.2|6
1611010390000|2021-01-18 22:53:10|197004.6|196685.6|197040.5|196721.5|197059.5|196740.5|197004.6|196685.6|14
1611010400000|2021-01-18 22:53:20|197042.2|196723.2|197040.3|196721.3|197050.1|196731.1|197032.6|196713.6|13
1611010410000|2021-01-18 22:53:30|197040.9|196721.9|197032.7|196713.7|197043.1|196724.1|197028|196709|14
1611010420000|2021-01-18 22:53:40|197032|196713|197043|196724|197043|196724|197029.1|196710.1|9
1611010430000|2021-01-18 22:53:50|197041.5|196722.5|197045.9|196726.9|197047|196728|197041.5|196722.5|9
1611010440000|2021-01-18 22:54:00|197040|196721|197033.7|196714.7|197043|196724|197000.9|196681.9|8
1611010450000|2021-01-18 22:54:10|197027.6|196708.6|197043.2|196724.2|197053.9|196734.9|197027.6|196708.6|9
1611010460000|2021-01-18 22:54:20|197057.6|196738.6|197030.1|196711.1|197057.6|196738.6|197030.1|196711.1|4
1611010470000|2021-01-18 22:54:30|197031.3|196712.3|197052.1|196733.1|197054.8|196735.8|197021.3|196702.3|8
1611010480000|2021-01-18 22:54:40|197042.6|196723.6|197039.4|196720.4|197057.4|196738.4|197024.3|196705.3|9
1611010490000|2021-01-18 22:54:50|197052.9|196733.9|197021.7|196702.7|197052.9|196733.9|196998.1|196679.1|16
1611010500000|2021-01-18 22:55:00|197029|196712.3|196985.4|196701.2|197029|196720.6|196972.6|196699.3|10
1611010510000|2021-01-18 22:55:10|197043.3|196724.3|197012.6|196693.6|197043.3|196724.3|197011.9|196692.9|10
1611010520000|2021-01-18 22:55:20|197012.5|196693.5|196993.5|196694.4|197016.2|196697.2|196993.5|196692.8|8
1611010530000|2021-01-18 22:55:30|196993.3|196696.9|197007.8|196688.8|197009.3|196696.9|196993.3|196688.3|7
1611010540000|2021-01-18 22:55:40|196998|196707.1|197033.4|196714.4|197035.6|196716.6|196998|196707.1|6
1611010550000|2021-01-18 22:55:50|197037.5|196718.5|197036.2|196717.2|197039.6|196720.6|197031.3|196712.3|11
1611010560000|2021-01-18 22:56:00|197034.6|196715.6|197033.9|196714.9|197037.2|196718.2|197033.9|196714.9|3
1611010570000|2021-01-18 22:56:10|197044|196725|197023.2|196704.2|197044|196725|197023.2|196704.2|10
1611010580000|2021-01-18 22:56:20|197024.2|196705.2|196982.1|196663.1|197024.2|196705.2|196977|196658|11
1611010590000|2021-01-18 22:56:30|197009.1|196690.1|196994.7|196675.7|197009.1|196690.1|196994.7|196675.7|8
1611010600000|2021-01-18 22:56:40|196992.9|196673.9|197002.2|196683.2|197007.2|196688.2|196992|196673|10
1611010610000|2021-01-18 22:56:50|196994.7|196675.7|197021.9|196702.9|197054.2|196735.2|196981.4|196662.4|10
1611010620000|2021-01-18 22:57:00|197021.2|196702.2|197013.9|196694.9|197021.2|196702.2|197011.4|196692.4|10
1611010630000|2021-01-18 22:57:10|197014.4|196695.4|197006.5|196687.5|197027|196708|197006.5|196687.5|10
1611010640000|2021-01-18 22:57:20|197004.5|196685.5|197033|196714|197046.1|196727.1|196982.5|196663.5|15
1611010650000|2021-01-18 22:57:30|197038.1|196719.1|196975.6|196656.6|197054.7|196735.7|196975.6|196656.6|12
1611010660000|2021-01-18 22:57:40|196986.1|196667.1|197009.2|196690.2|197030.6|196711.6|196986.1|196667.1|12
1611010670000|2021-01-18 22:57:50|197009.4|196690.4|197030.1|196711.1|197045.2|196726.2|197009.4|196690.4|12
1611010680000|2021-01-18 22:58:00|197053.9|196734.9|197030|196711|197053.9|196734.9|197006.4|196687.4|13
1611010690000|2021-01-18 22:58:10|197028.1|196709.1|197013.7|196707.4|197051.2|196732.2|197013.7|196707.4|7
1611010700000|2021-01-18 22:58:20|197072.9|196753.9|197038.5|196719.5|197072.9|196753.9|197038.5|196719.5|7
1611010710000|2021-01-18 22:58:30|197031.7|196712.7|197037.5|196718.5|197040.3|196721.3|197031.6|196712.6|5
1611010720000|2021-01-18 22:58:40|197009.8|196694.5|196990.8|196718.6|197011.8|196726|196986.5|196686.9|10
1611010730000|2021-01-18 22:58:50|197007.6|196688.6|197040|196721|197070.5|196751.5|197007.6|196688.6|6
1611010740000|2021-01-18 22:59:00|197036.2|196717.2|197030.2|196711.2|197039.8|196720.8|197015.6|196696.6|9
1611010750000|2021-01-18 22:59:10|197033.3|196714.3|197018.7|196699.8|197033.3|196714.3|197007.8|196699.8|7
1611010760000|2021-01-18 22:59:20|197017.9|196698.9|197018.2|196699.2|197019.6|196700.6|197016.9|196697.9|5
1611010770000|2021-01-18 22:59:30|196994.7|196692.8|197014.9|196695.9|197014.9|196695.9|196994.1|196676|7
1611010780000|2021-01-18 22:59:40|197013.3|196694.3|197003.5|196684.5|197014.3|196695.3|197003.5|196684.5|6
1611010790000|2021-01-18 22:59:50|197012.5|196693.5|196999.6|196680.6|197012.5|196693.5|196998|196679|5
1611010800000|2021-01-18 23:00:00|196994.2|196675.2|196984.9|196695.4|197008.4|196708.2|196957.2|196675.2|35
1611010810000|2021-01-18 23:00:10|196983.9|196695.6|196989.6|196703.8|197005.2|196774.6|196924.3|196684.7|29
1611010820000|2021-01-18 23:00:20|196921.1|196771.1|196920|196770|197004.8|196775|196916|196709.3|37
1611010830000|2021-01-18 23:00:30|196919.4|196769.4|196968.3|196715|196974.5|196778.6|196917.6|196715|22
1611010840000|2021-01-18 23:00:40|196917.3|196767.3|196930|196780|196967.9|196782.2|196917|196716.7|27
1611010850000|2021-01-18 23:00:50|196927.7|196777.7|196926.8|196776.8|196932.9|196782.9|196926.8|196776.8|12
1611010860000|2021-01-18 23:01:00|196921.3|196771.3|196921.6|196771.6|196935.9|196785.9|196913.8|196763.8|29
1611010870000|2021-01-18 23:01:10|196923.8|196773.8|196922.2|196772.2|196932.3|196782.3|196918|196768|25
1611010880000|2021-01-18 23:01:20|196922|196772|196948.9|196798.9|196950.4|196800.4|196916.8|196766.8|25
1611010890000|2021-01-18 23:01:30|196949.6|196799.6|196934.5|196784.5|196952.5|196802.5|196921|196771|28
1611010900000|2021-01-18 23:01:40|196934.7|196784.7|196920.1|196770.1|197008.8|196805.2|196920.1|196670.3|26
1611010910000|2021-01-18 23:01:50|196997.6|196726.2|196860.1|196710.1|197001|196786.4|196847.7|196697.7|26
1611010920000|2021-01-18 23:02:00|196861.3|196711.3|196865.1|196715.1|196871.9|196721.9|196848|196698|23
1611010930000|2021-01-18 23:02:10|196864|196714|196864.4|196714.4|196867.2|196717.2|196859.6|196709.6|20
1611010940000|2021-01-18 23:02:20|196862.9|196712.9|196854.6|196704.6|196862.9|196712.9|196847.7|196697.7|18
1611010950000|2021-01-18 23:02:30|196854|196704|196870.1|196720.1|196870.1|196720.1|196853.1|196703.1|12
1611010960000|2021-01-18 23:02:40|196868.4|196718.4|196864.3|196714.3|196868.4|196718.4|196860.6|196710.6|11
1611010970000|2021-01-18 23:02:50|196862.6|196712.6|196855.7|196705.7|196862.6|196712.6|196855.7|196705.7|11
1611010980000|2021-01-18 23:03:00|196870.1|196720.1|196855.4|196705.4|196875.4|196725.4|196847.1|196697.1|18
1611010990000|2021-01-18 23:03:10|196850.5|196700.5|196854.1|196704.1|196873.5|196723.5|196847.7|196697.7|11
1611011000000|2021-01-18 23:03:20|196853.9|196703.9|196853.2|196703.2|196854.6|196704.6|196851.6|196701.6|9
1611011010000|2021-01-18 23:03:30|196853.3|196703.3|196863.5|196713.5|196866|196716|196853.3|196703.3|15
1611011020000|2021-01-18 23:03:40|196862.6|196712.6|196864.1|196714.1|196875.3|196725.3|196862.6|196712.6|22
1611011030000|2021-01-18 23:03:50|196865|196715|196862.1|196712.1|196866|196716|196858.6|196708.6|17
1611011040000|2021-01-18 23:04:00|196873.7|196723.7|196870|196720|196875.4|196725.4|196859.9|196709.9|25
1611011050000|2021-01-18 23:04:10|196866.7|196716.7|196869.5|196719.5|196869.5|196719.5|196865.4|196715.4|13
1611011060000|2021-01-18 23:04:20|196869.1|196719.1|196871.3|196721.3|196871.3|196721.3|196868.6|196718.6|11
1611011070000|2021-01-18 23:04:30|196870.5|196720.5|196871.5|196721.5|196872.2|196722.2|196870.5|196720.5|8
1611011080000|2021-01-18 23:04:40|196871.8|196721.8|196867.5|196717.5|196874.5|196724.5|196867.5|196717.5|9
1611011090000|2021-01-18 23:04:50|196869.5|196719.5|196878.2|196728.2|196878.2|196728.2|196860.1|196710.1|12
1611011100000|2021-01-18 23:05:00|196886.6|196736.6|196875|196725|196887.8|196737.8|196868.5|196718.5|14
1611011110000|2021-01-18 23:05:10|196874.4|196724.4|196870.1|196720.1|196876.6|196726.6|196870.1|196720.1|14
1611011120000|2021-01-18 23:05:20|196875.7|196725.7|196917.1|196767.1|196928.4|196778.4|196875.7|196725.7|22
1611011130000|2021-01-18 23:05:30|196912|196762|196913.1|196763.1|196923.2|196773.2|196911.6|196761.6|25
1611011140000|2021-01-18 23:05:40|196912.9|196762.9|196912.8|196762.8|196913.5|196763.5|196912.7|196762.7|10
1611011150000|2021-01-18 23:05:50|196912.7|196762.7|196908.4|196758.4|196912.7|196762.7|196907.8|196757.8|18
1611011160000|2021-01-18 23:06:00|196910.5|196760.5|196910|196760|196910.5|196760.5|196907.8|196757.8|19
1611011170000|2021-01-18 23:06:10|196908.8|196758.8|196915|196765|196916.9|196766.9|196908.3|196758.3|10
1611011180000|2021-01-18 23:06:20|196916|196766|196913.7|196763.7|196921.6|196771.6|196912.2|196762.2|20
1611011190000|2021-01-18 23:06:30|196913.9|196763.9|196914.2|196764.2|196917.7|196767.7|196912.8|196762.8|9
1611011200000|2021-01-18 23:06:40|196914.9|196764.9|196914.4|196764.4|196916.8|196766.8|196908.6|196758.6|15
1611011210000|2021-01-18 23:06:50|196914.2|196764.2|196907.6|196757.6|196915.4|196765.4|196907.4|196757.4|13
1611011220000|2021-01-18 23:07:00|196908.9|196758.9|196909.2|196759.2|196910.7|196760.7|196908.9|196758.9|15
1611011230000|2021-01-18 23:07:10|196908.8|196758.8|196913|196763|196928.5|196778.5|196908.7|196758.7|18
1611011240000|2021-01-18 23:07:20|196914.7|196764.7|196907.9|196757.9|196918.7|196768.7|196907.7|196757.7|13
1611011250000|2021-01-18 23:07:30|196908.3|196758.3|196904.9|196754.9|196908.3|196758.3|196904.1|196754.1|10
1611011260000|2021-01-18 23:07:40|196904.4|196754.4|196906.8|196756.8|196908|196758|196904.2|196754.2|9
1611011270000|2021-01-18 23:07:50|196907|196757|196911.6|196761.6|196911.7|196761.7|196906.2|196756.2|23
1611011280000|2021-01-18 23:08:00|196911.2|196761.2|196914.8|196764.8|196916.4|196766.4|196908.9|196758.9|15
1611011290000|2021-01-18 23:08:10|196913.4|196763.4|196910.5|196760.5|196916.7|196766.7|196910.5|196760.5|14
1611011300000|2021-01-18 23:08:20|196911.6|196761.6|196913.9|196763.9|196913.9|196763.9|196911.6|196761.6|7
1611011310000|2021-01-18 23:08:30|196913.8|196763.8|196908.6|196758.6|196913.8|196763.8|196908.6|196758.6|17
1611011320000|2021-01-18 23:08:40|196908.9|196758.9|196910.5|196760.5|196927.7|196777.7|196908.9|196758.9|13
1611011330000|2021-01-18 23:08:50|196909.7|196759.7|196922.5|196772.5|196925.7|196775.7|196909|196759|18
1611011340000|2021-01-18 23:09:00|196922.4|196772.4|196931.3|196781.3|197049.4|196787.4|196922.4|196709|13
1611011350000|2021-01-18 23:09:10|196931.1|196781.1|196930.7|196780.7|196934.9|196784.9|196929.5|196779.5|14
1611011360000|2021-01-18 23:09:20|196932.8|196782.8|196930.7|196780.7|196934.4|196784.4|196928.6|196778.6|10
1611011370000|2021-01-18 23:09:30|196924.3|196774.3|196925.8|196775.8|196926.3|196776.3|196924.3|196774.3|10
1611011380000|2021-01-18 23:09:40|196926.3|196776.3|196909.9|196759.9|196927.7|196777.7|196909.5|196759.5|29
1611011390000|2021-01-18 23:09:50|196912|196762|196927.5|196777.5|196934.7|196784.7|196912|196762|22
1611011400000|2021-01-18 23:10:00|196934.5|196784.5|196933.5|196783.5|196934.5|196784.5|196931.2|196781.2|21
1611011410000|2021-01-18 23:10:10|196933.4|196783.4|196930.8|196780.8|196933.6|196783.6|196930.8|196780.8|5
1611011420000|2021-01-18 23:10:20|196930.6|196780.6|196931.2|196781.2|196933.3|196783.3|196929.7|196779.7|8
1611011430000|2021-01-18 23:10:30|196930.5|196780.5|196948.1|196798.1|196950|196800|196930.5|196780.5|18
1611011440000|2021-01-18 23:10:40|196948.4|196798.4|196954.5|196804.5|196955.4|196805.4|196948.4|196798.4|22
1611011450000|2021-01-18 23:10:50|196954.3|196804.3|196955.5|196805.5|196956.9|196806.9|196953.5|196803.5|13
1611011460000|2021-01-18 23:11:00|196956.2|196806.2|196955.2|196805.2|196956.2|196806.2|196954.4|196804.4|6
1611011470000|2021-01-18 23:11:10|196954.9|196804.9|196948.8|196798.8|196954.9|196804.9|196948.5|196798.5|11
1611011480000|2021-01-18 23:11:20|196948.6|196798.6|196958|196808|196960.7|196810.7|196948.6|196798.6|13
1611011490000|2021-01-18 23:11:30|196956.7|196806.7|196956.8|196806.8|196956.8|196806.8|196955.1|196805.1|7
1611011500000|2021-01-18 23:11:40|196956.6|196806.6|196953.1|196803.1|196956.6|196806.6|196953.1|196803.1|6
1611011510000|2021-01-18 23:11:50|196953.3|196803.3|196956.7|196806.7|196956.7|196806.7|196952.8|196802.8|11
1611011520000|2021-01-18 23:12:00|196956.5|196806.5|196950.3|196800.3|196963.8|196813.8|196950|196800|19
1611011530000|2021-01-18 23:12:10|196952.3|196802.3|196932.3|196782.3|196952.3|196802.3|196930.2|196780.2|17
1611011540000|2021-01-18 23:12:20|196933.1|196783.1|196933|196783|196935.5|196785.5|196931.9|196781.9|14
1611011550000|2021-01-18 23:12:30|196933.4|196783.4|196933.9|196783.9|196933.9|196783.9|196933|196783|12
1611011560000|2021-01-18 23:12:40|196933.6|196783.6|196932|196782|196933.9|196783.9|196932|196782|13
1611011570000|2021-01-18 23:12:50|196933.1|196783.1|196932|196782|196934.6|196784.6|196931.6|196781.6|9
1611011580000|2021-01-18 23:13:00|196933|196783|196935|196785|196939.5|196789.5|196933|196783|16
1611011590000|2021-01-18 23:13:10|196951.9|196801.9|196938.3|196788.3|196951.9|196801.9|196937.4|196787.4|9
1611011600000|2021-01-18 23:13:20|196939.5|196789.5|196938.4|196788.4|196939.5|196789.5|196938.1|196788.1|9
1611011610000|2021-01-18 23:13:30|196936|196786|196938.9|196788.9|196940.2|196790.2|196935.6|196785.6|12
1611011620000|2021-01-18 23:13:40|196937.4|196787.4|196931.8|196781.8|196938.1|196788.1|196931.7|196781.7|8
1611011630000|2021-01-18 23:13:50|196931.7|196781.7|196935.3|196785.3|196935.6|196785.6|196931.7|196781.7|10
1611011640000|2021-01-18 23:14:00|196935|196785|196942.3|196792.3|196942.3|196792.3|196934.8|196784.8|11
1611011650000|2021-01-18 23:14:10|196940|196790|196937.8|196787.8|196940|196790|196936.9|196786.9|13
1611011660000|2021-01-18 23:14:20|196937.9|196787.9|196917.6|196767.6|196937.9|196787.9|196916.1|196766.1|23
1611011670000|2021-01-18 23:14:30|196918.5|196768.5|196909.3|196759.3|196918.5|196768.5|196908.1|196758.1|15
1611011680000|2021-01-18 23:14:40|196910.1|196760.1|196909.9|196759.9|196910.4|196760.4|196909.6|196759.6|13
1611011690000|2021-01-18 23:14:50|196909.8|196759.8|196909.6|196759.6|196909.8|196759.8|196909.6|196759.6|5
1611011700000|2021-01-18 23:15:00|196909.2|196759.2|196925.3|196775.3|196927.6|196777.6|196902.5|196752.5|25
1611011710000|2021-01-18 23:15:10|196926.7|196776.7|196901.6|196751.6|196926.7|196776.7|196898.6|196748.6|21
1611011720000|2021-01-18 23:15:20|196896.2|196746.2|196899.5|196749.5|196902.1|196752.1|196896.2|196746.2|13
1611011730000|2021-01-18 23:15:30|196900.1|196750.1|196901.3|196751.3|196905.3|196755.3|196899.1|196749.1|11
1611011740000|2021-01-18 23:15:40|196901.5|196751.5|196931.3|196781.3|196931.3|196781.3|196900.7|196750.7|12
1611011750000|2021-01-18 23:15:50|196929|196779|196929.4|196779.4|196935.4|196785.4|196928.7|196778.7|28
1611011760000|2021-01-18 23:16:00|196931|196781|196929.2|196779.2|196932|196782|196927.8|196777.8|18
1611011770000|2021-01-18 23:16:10|196928.9|196778.9|196929.7|196779.7|196930|196780|196928.9|196778.9|5
1611011780000|2021-01-18 23:16:20|196930.6|196780.6|196929|196779|196931.7|196781.7|196929|196779|16
1611011790000|2021-01-18 23:16:30|196929.7|196779.7|196929.8|196779.8|196931.7|196781.7|196929.5|196779.5|16
1611011800000|2021-01-18 23:16:40|196930.3|196780.3|196929.5|196779.5|196931.8|196781.8|196928.1|196778.1|13
1611011810000|2021-01-18 23:16:50|196930.9|196780.9|196930.6|196780.6|196932.8|196782.8|196929.2|196779.2|11
1611011820000|2021-01-18 23:17:00|196931.3|196781.3|196931.6|196781.6|196931.6|196781.6|196930.8|196780.8|8
1611011830000|2021-01-18 23:17:10|196931.4|196781.4|196932.1|196782.1|196933|196783|196931.4|196781.4|11
1611011840000|2021-01-18 23:17:20|196932.7|196782.7|196932.5|196782.5|196932.7|196782.7|196931.4|196781.4|8
1611011850000|2021-01-18 23:17:30|196931.4|196781.4|196934.1|196784.1|196942.5|196792.5|196923.6|196773.6|15
1611011860000|2021-01-18 23:17:40|196934.4|196784.4|196934.1|196784.1|196936.6|196786.6|196933.9|196783.9|11
1611011870000|2021-01-18 23:17:50|196933.5|196783.5|196951|196801|196952.8|196802.8|196933.5|196783.5|19
1611011880000|2021-01-18 23:18:00|196949.9|196799.9|196947.1|196797.1|196952.1|196802.1|196937.7|196787.7|13
1611011890000|2021-01-18 23:18:10|196946.4|196796.4|196951.6|196801.6|196952|196802|196943.2|196793.2|24
1611011900000|2021-01-18 23:18:20|196959.8|196809.8|196957.1|196807.1|196959.8|196809.8|196956|196806|12
1611011910000|2021-01-18 23:18:30|196957|196807|196956.2|196806.2|196958.4|196808.4|196956.2|196806.2|15
1611011920000|2021-01-18 23:18:40|196955.9|196805.9|196970|196820|196977.9|196827.9|196955.9|196805.9|15
1611011930000|2021-01-18 23:18:50|196969.6|196819.6|196990|196840|197010.4|196860.4|196966.1|196816.1|26
1611011940000|2021-01-18 23:19:00|196976.9|196826.9|196979.5|196829.5|196984|196834|196976.9|196826.9|18
1611011950000|2021-01-18 23:19:10|196977|196827|196982.9|196832.9|196983.6|196833.6|196977|196827|15
1611011960000|2021-01-18 23:19:20|196983.3|196833.3|196993.4|196843.4|196993.4|196843.4|196981.9|196831.9|17
1611011970000|2021-01-18 23:19:30|196993.3|196843.3|196992.5|196842.5|196993.3|196843.3|196987.2|196837.2|12
1611011980000|2021-01-18 23:19:40|196992|196842|196981.5|196831.5|196992.4|196842.4|196979.4|196829.4|13
1611011990000|2021-01-18 23:19:50|196981.3|196831.3|197000.7|196850.7|197007.5|196857.5|196980.5|196830.5|15
1611012000000|2021-01-18 23:20:00|197008.2|196858.2|196988.1|196838.1|197008.2|196858.2|196984.8|196834.8|16
1611012010000|2021-01-18 23:20:10|196987.8|196837.8|197032.1|196882.1|197032.7|196882.7|196981.5|196831.5|26
1611012020000|2021-01-18 23:20:20|197030.7|196880.7|197040.1|196890.1|197048|196898|197021.2|196871.2|24
1611012030000|2021-01-18 23:20:30|197040.4|196890.4|197024.9|196874.9|197051.5|196901.5|197021.1|196871.1|22
1611012040000|2021-01-18 23:20:40|197025.2|196875.2|197026.4|196876.4|197026.9|196876.9|197024.4|196874.4|7
1611012050000|2021-01-18 23:20:50|197026|196876|197044.3|196894.3|197044.3|196894.3|197026|196876|15
1611012060000|2021-01-18 23:21:00|197042.7|196892.7|197038.2|196888.2|197053.2|196903.2|197038.2|196888.2|12
1611012070000|2021-01-18 23:21:10|197037.5|196887.5|197038.8|196888.8|197051.7|196901.7|197028|196878|25
1611012080000|2021-01-18 23:21:20|197049|196899|197048|196898|197050.3|196900.3|197047.5|196897.5|8
1611012090000|2021-01-18 23:21:30|197047.9|196897.9|197046.2|196896.2|197050.6|196900.6|197046.2|196896.2|6
1611012100000|2021-01-18 23:21:40|197045.1|196895.1|197047|196897|197047|196897|197044.1|196894.1|6
1611012110000|2021-01-18 23:21:50|197042.9|196892.9|197039.5|196889.5|197049.9|196899.9|197035.7|196885.7|16
1611012120000|2021-01-18 23:22:00|197036.6|196886.6|197039|196889|197042|196892|197036.6|196886.6|13
1611012130000|2021-01-18 23:22:10|197045.4|196895.4|197040.9|196890.9|197045.4|196895.4|197040.1|196890.1|19
1611012140000|2021-01-18 23:22:20|197041.4|196891.4|197041.5|196891.5|197041.5|196891.5|197041|196891|6
1611012150000|2021-01-18 23:22:30|197038.3|196888.3|197041.9|196891.9|197050.1|196900.1|197036|196886|18
1611012160000|2021-01-18 23:22:40|197042|196892|197041|196891|197050.1|196900.1|197041|196891|17
1611012170000|2021-01-18 23:22:50|197042|196892|197042.3|196892.3|197049.7|196899.7|197040.6|196890.6|15
1611012180000|2021-01-18 23:23:00|197042.1|196892.1|197036.6|196886.6|197045.3|196895.3|197036.3|196886.3|14
1611012190000|2021-01-18 23:23:10|197037.2|196887.2|197039|196889|197039.2|196889.2|197037.2|196887.2|9
1611012200000|2021-01-18 23:23:20|197038.6|196888.6|197051.3|196901.3|197055.7|196905.7|197037.9|196887.9|9
1611012210000|2021-01-18 23:23:30|197044.2|196894.2|197043.8|196893.8|197046.2|196896.2|197042.1|196892.1|8
1611012220000|2021-01-18 23:23:40|197044.3|196894.3|197043.9|196893.9|197044.3|196894.3|197043.6|196893.6|7
1611012230000|2021-01-18 23:23:50|197043.8|196893.8|197044.4|196894.4|197044.4|196894.4|197043.5|196893.5|7
1611012240000|2021-01-18 23:24:00|197043.8|196893.8|197046.5|196896.5|197051.1|196901.1|197043|196893|14
1611012250000|2021-01-18 23:24:10|197043|196893|197041.8|196891.8|197043.1|196893.1|197041.8|196891.8|8
1611012260000|2021-01-18 23:24:20|197038.3|196888.3|197047.6|196897.6|197054.7|196904.7|197038.3|196888.3|6
1611012270000|2021-01-18 23:24:30|197048|196898|197036.5|196886.5|197048|196898|197036|196886|15
1611012280000|2021-01-18 23:24:40|197036.8|196886.8|197041.3|196891.3|197044.3|196894.3|197036.8|196886.8|19
1611012290000|2021-01-18 23:24:50|197041.9|196891.9|197043.8|196893.8|197043.9|196893.9|197039.1|196889.1|17
1611012300000|2021-01-18 23:25:00|197043.7|196893.7|197044.7|196894.7|197044.7|196894.7|197027.4|196877.4|19
1611012310000|2021-01-18 23:25:10|197043|196893|197038.7|196888.7|197043.4|196893.4|197034.3|196884.3|14
1611012320000|2021-01-18 23:25:20|197038.5|196888.5|197042.3|196892.3|197044.1|196894.1|197038.5|196888.5|8
1611012330000|2021-01-18 23:25:30|197042.4|196892.4|197039.2|196889.2|197042.4|196892.4|197039.2|196889.2|10
1611012340000|2021-01-18 23:25:40|197040.2|196890.2|197018.1|196868.1|197040.7|196890.7|197017.8|196867.8|14
1611012350000|2021-01-18 23:25:50|197018|196868|197019.7|196869.7|197020.9|196870.9|197018|196868|9
1611012360000|2021-01-18 23:26:00|197018.3|196868.3|197018.8|196868.8|197019.2|196869.2|197018|196868|11
1611012370000|2021-01-18 23:26:10|197019|196869|197017.9|196867.9|197019.3|196869.3|197017.8|196867.8|10
1611012380000|2021-01-18 23:26:20|197020.4|196870.4|197019|196869|197020.4|196870.4|197018.8|196868.8|10
1611012390000|2021-01-18 23:26:30|197019.5|196869.5|197025|196875|197025.7|196875.7|197014.6|196864.6|7
1611012400000|2021-01-18 23:26:40|197024.5|196874.5|197025.4|196875.4|197030.5|196880.5|197023.7|196873.7|6
1611012410000|2021-01-18 23:26:50|197023.6|196873.6|197023.6|196873.6|197024.4|196874.4|197023.6|196873.6|6
1611012420000|2021-01-18 23:27:00|197022|196872|197021.7|196871.7|197022|196872|197021.6|196871.6|5
1611012430000|2021-01-18 23:27:10|197023|196873|197022.1|196872.1|197027.8|196877.8|197021.5|196871.5|9
1611012440000|2021-01-18 23:27:20|197022.2|196872.2|197022.1|196872.1|197022.2|196872.2|197021.5|196871.5|3
1611012450000|2021-01-18 23:27:30|197022.4|196872.4|197018.2|196868.2|197022.4|196872.4|197017.4|196867.4|13
1611012460000|2021-01-18 23:27:40|197018.5|196868.5|197018.4|196868.4|197019|196869|197017.7|196867.7|8
1611012470000|2021-01-18 23:27:50|197020.8|196870.8|197019.3|196869.3|197020.8|196870.8|197018.3|196868.3|7
1611012480000|2021-01-18 23:28:00|197019.5|196869.5|197019.7|196869.7|197019.8|196869.8|197018.5|196868.5|8
1611012490000|2021-01-18 23:28:10|197019.6|196869.6|197019.8|196869.8|197020.3|196870.3|197018.1|196868.1|6
1611012500000|2021-01-18 23:28:20|197020.9|196870.9|197017.2|196867.2|197020.9|196870.9|197017.2|196867.2|10
1611012510000|2021-01-18 23:28:30|197015.9|196865.9|197002.1|196852.1|197018.8|196868.8|196998.7|196848.7|19
1611012520000|2021-01-18 23:28:40|197002|196852|197002.5|196852.5|197005.7|196855.7|197001.7|196851.7|12
1611012530000|2021-01-18 23:28:50|197002.6|196852.6|197003.8|196853.8|197005.9|196855.9|197002.4|196852.4|14
1611012540000|2021-01-18 23:29:00|197003.2|196853.2|197001.1|196851.1|197003.2|196853.2|196999.9|196849.9|11
1611012550000|2021-01-18 23:29:10|197001|196851|197000.9|196850.9|197004.7|196854.7|197000.7|196850.7|9
1611012560000|2021-01-18 23:29:20|197000.6|196850.6|197001.3|196851.3|197001.7|196851.7|197000.6|196850.6|3
1611012570000|2021-01-18 23:29:30|197001.5|196851.5|197003|196853|197003|196853|197001.5|196851.5|5
1611012580000|2021-01-18 23:29:40|197002.5|196852.5|197001.5|196851.5|197003.7|196853.7|197000.9|196850.9|4
1611012590000|2021-01-18 23:29:50|197003.1|196853.1|197003.3|196853.3|197003.4|196853.4|197002.3|196852.3|6
1611012600000|2021-01-18 23:30:00|197003.4|196853.4|197019.2|196869.2|197020.4|196870.4|196979.2|196829.2|30
1611012610000|2021-01-18 23:30:10|197018.6|196868.6|197012.5|196862.5|197019.4|196869.4|197012.5|196862.5|13
1611012620000|2021-01-18 23:30:20|197012.7|196862.7|197014.2|196864.2|197015.3|196865.3|197012.4|196862.4|13
1611012630000|2021-01-18 23:30:30|197013.8|196863.8|197018.2|196868.2|197020.5|196870.5|197013.8|196863.8|11
1611012640000|2021-01-18 23:30:40|197017.9|196867.9|197015.2|196865.2|197017.9|196867.9|197010|196860|7
1611012650000|2021-01-18 23:30:50|197014.5|196864.5|197015.3|196865.3|197015.3|196865.3|197013|196863|10
1611012660000|2021-01-18 23:31:00|197015.5|196865.5|197014.5|196864.5|197016.5|196866.5|197013.6|196863.6|18
1611012670000|2021-01-18 23:31:10|197015|196865|197015.3|196865.3|197015.3|196865.3|197015|196865|4
1611012680000|2021-01-18 23:31:20|197014.5|196864.5|197016.5|196866.5|197017.6|196867.6|197014.5|196864.5|14
1611012690000|2021-01-18 23:31:30|197010.4|196860.4|197009.7|196859.7|197012.4|196862.4|197007.2|196857.2|23
1611012700000|2021-01-18 23:31:40|197009|196859|197010.5|196860.5|197015.1|196865.1|197008.7|196858.7|13
1611012710000|2021-01-18 23:31:50|197010.2|196860.2|197010.7|196860.7|197010.7|196860.7|197009.8|196859.8|9
1611012720000|2021-01-18 23:32:00|197011.3|196861.3|197014.7|196864.7|197015.6|196865.6|197009.4|196859.4|10
1611012730000|2021-01-18 23:32:10|197014.2|196864.2|197005.4|196855.4|197014.2|196864.2|197005.4|196855.4|12
1611012740000|2021-01-18 23:32:20|197006.2|196856.2|197012.1|196862.1|197014.5|196864.5|197004.5|196854.5|22
1611012750000|2021-01-18 23:32:30|197009.4|196859.4|197012.2|196862.2|197012.2|196862.2|197009.4|196859.4|7
1611012760000|2021-01-18 23:32:40|197010.5|196860.5|197014.9|196864.9|197015.9|196865.9|197009.9|196859.9|16
1611012770000|2021-01-18 23:32:50|197014.8|196864.8|197015.1|196865.1|197016.7|196866.7|197014.4|196864.4|18
1611012780000|2021-01-18 23:33:00|197014|196864|197015.3|196865.3|197019.2|196869.2|197013.6|196863.6|10
1611012790000|2021-01-18 23:33:10|197015.6|196865.6|197019.1|196869.1|197019.6|196869.6|197014.3|196864.3|11
1611012800000|2021-01-18 23:33:20|197019.2|196869.2|197011.8|196861.8|197019.5|196869.5|197008.6|196858.6|13
1611012810000|2021-01-18 23:33:30|197012.8|196862.8|197018.3|196868.3|197018.3|196868.3|197011.5|196861.5|16
1611012820000|2021-01-18 23:33:40|197018.1|196868.1|197031.7|196881.7|197031.8|196881.8|197017|196867|15
1611012830000|2021-01-18 23:33:50|197029.8|196879.8|197028.8|196878.8|197031.6|196881.6|197027.7|196877.7|9
1611012840000|2021-01-18 23:34:00|197032.1|196882.1|197040.9|196890.9|197050|196900|197032|196882|14
1611012850000|2021-01-18 23:34:10|197038.6|196888.6|197040|196890|197040.2|196890.2|197038.2|196888.2|14
1611012860000|2021-01-18 23:34:20|197040.5|196890.5|197044.3|196894.3|197047.1|196897.1|197039.2|196889.2|9
1611012870000|2021-01-18 23:34:30|197044|196894|197038.4|196888.4|197044|196894|197037.9|196887.9|10
1611012880000|2021-01-18 23:34:40|197045.8|196895.8|197066.7|196916.7|197067.6|196917.6|197040.4|196890.4|25
1611012890000|2021-01-18 23:34:50|197066.9|196916.9|197064.3|196914.3|197073.6|196923.6|197064.3|196914.3|17
1611012900000|2021-01-18 23:35:00|197066.1|196916.1|197084.5|196934.5|197084.5|196934.5|197061.6|196911.6|13
1611012910000|2021-01-18 23:35:10|197073.8|196923.8|197069.8|196919.8|197080.1|196930.1|197063|196913|14
1611012920000|2021-01-18 23:35:20|197072.7|196922.7|197067.9|196917.9|197074.2|196924.2|197067.9|196917.9|11
1611012930000|2021-01-18 23:35:30|197068.8|196918.8|197032.5|196882.5|197068.8|196918.8|197030.5|196880.5|14
1611012940000|2021-01-18 23:35:40|197032.3|196882.3|197037.2|196887.2|197040.5|196890.5|197031|196881|12
1611012950000|2021-01-18 23:35:50|197038.3|196888.3|197036.5|196886.5|197038.3|196888.3|197036.5|196886.5|11
1611012960000|2021-01-18 23:36:00|197037.1|196887.1|197027.7|196877.7|197037.1|196887.1|197024.7|196874.7|19
1611012970000|2021-01-18 23:36:10|197027.8|196877.8|197024|196874|197036.7|196886.7|197024|196874|14
1611012980000|2021-01-18 23:36:20|197024.1|196874.1|197023.6|196873.6|197024.1|196874.1|197023|196873|7
1611012990000|2021-01-18 23:36:30|197021.9|196871.9|197024.4|196874.4|197026.5|196876.5|197020.8|196870.8|13
1611013000000|2021-01-18 23:36:40|197024.6|196874.6|197023.5|196873.5|197025.5|196875.5|197023.2|196873.2|11
1611013010000|2021-01-18 23:36:50|197022.8|196872.8|197019.4|196869.4|197022.8|196872.8|197017.2|196867.2|9
1611013020000|2021-01-18 23:37:00|197019.1|196869.1|197022.8|196872.8|197023.8|196873.8|197019.1|196869.1|11
1611013030000|2021-01-18 23:37:10|197020.8|196870.8|197025.6|196875.6|197026.1|196876.1|197020.8|196870.8|11
1611013040000|2021-01-18 23:37:20|197025.1|196875.1|197024.2|196874.2|197027.1|196877.1|197021.6|196871.6|9
1611013050000|2021-01-18 23:37:30|197024|196874|197024|196874|197024.6|196874.6|197023|196873|15
1611013060000|2021-01-18 23:37:40|197022.4|196872.4|197024.7|196874.7|197024.7|196874.7|197021.5|196871.5|11
1611013070000|2021-01-18 23:37:50|197020.8|196870.8|197021.8|196871.8|197022.3|196872.3|197020.8|196870.8|4
1611013080000|2021-01-18 23:38:00|197022|196872|197022.5|196872.5|197023.2|196873.2|197022|196872|5
1611013090000|2021-01-18 23:38:10|197022.9|196872.9|197023.2|196873.2|197023.9|196873.9|197022.8|196872.8|10
1611013100000|2021-01-18 23:38:20|197024.2|196874.2|197024.6|196874.6|197024.6|196874.6|197021.8|196871.8|4
1611013110000|2021-01-18 23:38:30|197022.5|196872.5|197028.3|196878.3|197029.6|196879.6|197021.9|196871.9|8
1611013120000|2021-01-18 23:38:40|197027.3|196877.3|197027.8|196877.8|197033.7|196883.7|197015.8|196865.8|16
1611013130000|2021-01-18 23:38:50|197024.5|196874.5|197019|196869|197024.8|196874.8|197018.5|196868.5|9
1611013140000|2021-01-18 23:39:00|197019.8|196869.8|197018.6|196868.6|197021.8|196871.8|197016.6|196866.6|9
1611013150000|2021-01-18 23:39:10|197027.5|196877.5|197023.6|196873.6|197029.2|196879.2|197023.6|196873.6|9
1611013160000|2021-01-18 23:39:20|197022.6|196872.6|197029.3|196879.3|197029.3|196879.3|197022.6|196872.6|6
1611013170000|2021-01-18 23:39:30|197028.2|196878.2|197020.3|196870.3|197028.7|196878.7|197014.3|196864.3|12
1611013180000|2021-01-18 23:39:40|197019.5|196869.5|197029.3|196879.3|197030.6|196880.6|197019.2|196869.2|7
1611013190000|2021-01-18 23:39:50|197025.5|196875.5|197026.3|196876.3|197026.3|196876.3|197023.3|196873.3|7
1611013200000|2021-01-18 23:40:00|197025.5|196875.5|197044.1|196894.1|197049.1|196899.1|197025.5|196875.5|11
1611013210000|2021-01-18 23:40:10|197050|196900|197059.1|196909.1|197061.2|196911.2|197045.9|196895.9|14
1611013220000|2021-01-18 23:40:20|197058.8|196908.8|197062.7|196912.7|197066.4|196916.4|197058.8|196908.8|10
1611013230000|2021-01-18 23:40:30|197063.9|196913.9|197062.4|196912.4|197064.1|196914.1|197059.2|196909.2|9
1611013240000|2021-01-18 23:40:40|197062.9|196912.9|197061.4|196911.4|197063|196913|197061.4|196911.4|6
1611013250000|2021-01-18 23:40:50|197061.2|196911.2|197062.4|196912.4|197062.4|196912.4|197061.2|196911.2|3
1611013260000|2021-01-18 23:41:00|197062.2|196912.2|197060.6|196910.6|197062.3|196912.3|197060.3|196910.3|6
1611013270000|2021-01-18 23:41:10|197061.6|196911.6|197066.9|196916.9|197069.4|196919.4|197056.3|196906.3|7
1611013280000|2021-01-18 23:41:20|197062.2|196912.2|197061.6|196911.6|197063.3|196913.3|197060.8|196910.8|4
1611013290000|2021-01-18 23:41:30|197063.9|196913.9|197063.4|196913.4|197063.9|196913.9|197063.4|196913.4|6
1611013300000|2021-01-18 23:41:40|197063.2|196913.2|197063.8|196913.8|197064.3|196914.3|197062.1|196912.1|7
1611013310000|2021-01-18 23:41:50|197063.9|196913.9|197054.8|196904.8|197065.1|196915.1|197054.8|196904.8|11
1611013320000|2021-01-18 23:42:00|197053|196903|197060.3|196910.3|197065.6|196915.6|197052.9|196902.9|12
1611013330000|2021-01-18 23:42:10|197064.8|196914.8|197060.5|196910.5|197064.9|196914.9|197059.3|196909.3|7
1611013340000|2021-01-18 23:42:20|197060.1|196910.1|197060.1|196910.1|197061.6|196911.6|197059.8|196909.8|7
1611013350000|2021-01-18 23:42:30|197065|196915|197062.5|196912.5|197065|196915|197060.5|196910.5|7
1611013360000|2021-01-18 23:42:40|197063.2|196913.2|197076.8|196926.8|197076.8|196926.8|197063.1|196913.1|10
1611013370000|2021-01-18 23:42:50|197084|196934|197101.6|196951.6|197103.8|196953.8|197080.5|196930.5|22
1611013380000|2021-01-18 23:43:00|197102.3|196952.3|197098.3|196948.3|197102.4|196952.4|197096.6|196946.6|17
1611013390000|2021-01-18 23:43:10|197098|196948|197110.6|196960.6|197132.5|196982.5|197095.2|196945.2|17
1611013400000|2021-01-18 23:43:20|197108.6|196958.6|197103.1|196953.1|197112.1|196962.1|197097.8|196947.8|11
1611013410000|2021-01-18 23:43:30|197106.7|196956.7|197102|196952|197107.5|196957.5|197102|196952|7
1611013420000|2021-01-18 23:43:40|197101.8|196951.8|197102.8|196952.8|197103.4|196953.4|197101.8|196951.8|12
1611013430000|2021-01-18 23:43:50|197117.5|196967.5|197103.6|196953.6|197117.5|196967.5|197102.9|196952.9|8
1611013440000|2021-01-18 23:44:00|197104.1|196954.1|197114.3|196964.3|197116.4|196966.4|197104.1|196954.1|14
1611013450000|2021-01-18 23:44:10|197111.2|196961.2|197101.1|196951.1|197114.6|196964.6|197099.9|196949.9|11
1611013460000|2021-01-18 23:44:20|197099|196949|197100.9|196950.9|197102.6|196952.6|197099|196949|10
1611013470000|2021-01-18 23:44:30|197101.2|196951.2|197100.6|196950.6|197101.7|196951.7|197100.6|196950.6|9
1611013480000|2021-01-18 23:44:40|197103|196953|197063.1|196913.1|197103|196953|197062.2|196912.2|28
1611013490000|2021-01-18 23:44:50|197065|196915|197059|196909|197070.2|196920.2|197059|196909|18
1611013500000|2021-01-18 23:45:00|197060.9|196910.9|197042.1|196892.1|197060.9|196910.9|197039.1|196889.1|17
1611013510000|2021-01-18 23:45:10|197040.5|196890.5|197035.5|196885.5|197049.5|196899.5|197035.5|196885.5|27
1611013520000|2021-01-18 23:45:20|197034.5|196884.5|197034.3|196884.3|197038.5|196888.5|197033|196883|25
1611013530000|2021-01-18 23:45:30|197036.5|196886.5|197031.1|196881.1|197036.5|196886.5|197027.3|196877.3|13
1611013540000|2021-01-18 23:45:40|197031|196881|197035.4|196885.4|197036.3|196886.3|197029.1|196879.1|24
1611013550000|2021-01-18 23:45:50|197035.1|196885.1|197030.6|196880.6|197035.2|196885.2|197025|196875|27
1611013560000|2021-01-18 23:46:00|197029.4|196879.4|197028.1|196878.1|197033.7|196883.7|197028.1|196878.1|18
1611013570000|2021-01-18 23:46:10|197034.3|196884.3|197031|196881|197034.3|196884.3|197030|196880|10
1611013580000|2021-01-18 23:46:20|197030.6|196880.6|197030.5|196880.5|197031.6|196881.6|197030|196880|12
1611013590000|2021-01-18 23:46:30|197030.1|196880.1|197035.7|196885.7|197035.9|196885.9|197029.3|196879.3|17
1611013600000|2021-01-18 23:46:40|197036.7|196886.7|197040.5|196890.5|197041.1|196891.1|197036.7|196886.7|17
1611013610000|2021-01-18 23:46:50|197040.9|196890.9|197040.2|196890.2|197040.9|196890.9|197038.5|196888.5|15
1611013620000|2021-01-18 23:47:00|197042.2|196892.2|197038|196888|197042.3|196892.3|197036.5|196886.5|17
1611013630000|2021-01-18 23:47:10|197037.4|196887.4|197040.1|196890.1|197040.2|196890.2|197036.8|196886.8|14
1611013640000|2021-01-18 23:47:20|197039.4|196889.4|197040.4|196890.4|197042.8|196892.8|197039.4|196889.4|15
1611013650000|2021-01-18 23:47:30|197039.1|196889.1|197044.7|196894.7|197044.7|196894.7|197039|196889|14
1611013660000|2021-01-18 23:47:40|197039.2|196889.2|197040|196890|197045.8|196895.8|197037.1|196887.1|10
1611013670000|2021-01-18 23:47:50|197046.3|196896.3|197042.7|196892.7|197047.2|196897.2|197041.5|196891.5|9
1611013680000|2021-01-18 23:48:00|197042.4|196892.4|197038.1|196888.1|197042.4|196892.4|197035.9|196885.9|14
1611013690000|2021-01-18 23:48:10|197037.7|196887.7|197042.2|196892.2|197043.3|196893.3|197037.7|196887.7|6
1611013700000|2021-01-18 23:48:20|197044.2|196894.2|197038.9|196888.9|197044.2|196894.2|197038.5|196888.5|10
1611013710000|2021-01-18 23:48:30|197038.6|196888.6|197040.8|196890.8|197046.7|196896.7|197038.3|196888.3|8
1611013720000|2021-01-18 23:48:40|197041.1|196891.1|197037.3|196887.3|197041.1|196891.1|197037.3|196887.3|12
1611013730000|2021-01-18 23:48:50|197035.7|196885.7|197027.5|196877.5|197036.2|196886.2|197027.2|196877.2|11
1611013740000|2021-01-18 23:49:00|197027.4|196877.4|197031.1|196881.1|197032.3|196882.3|197027.4|196877.4|19
1611013750000|2021-01-18 23:49:10|197031.6|196881.6|197038.1|196888.1|197038.1|196888.1|197031.6|196881.6|13
1611013760000|2021-01-18 23:49:20|197038.6|196888.6|197039|196889|197039.5|196889.5|197038.5|196888.5|8
1611013770000|2021-01-18 23:49:30|197038.7|196888.7|197035.7|196885.7|197038.7|196888.7|197034.3|196884.3|9
1611013780000|2021-01-18 23:49:40|197035.3|196885.3|197037.7|196887.7|197038.3|196888.3|197035.1|196885.1|17
1611013790000|2021-01-18 23:49:50|197037.4|196887.4|197030.3|196880.3|197037.8|196887.8|197030.3|196880.3|13
1611013800000|2021-01-18 23:50:00|197030.5|196880.5|197032.6|196882.6|197032.7|196882.7|197030.3|196880.3|12
1611013810000|2021-01-18 23:50:10|197032.4|196882.4|197026|196876|197032.4|196882.4|197023|196873|16
1611013820000|2021-01-18 23:50:20|197025.8|196875.8|197033.6|196883.6|197034.5|196884.5|197025.8|196875.8|9
1611013830000|2021-01-18 23:50:30|197033.5|196883.5|197030.4|196880.4|197033.5|196883.5|197030|196880|15
1611013840000|2021-01-18 23:50:40|197031.4|196881.4|197038.8|196888.8|197046|196896|197031.4|196881.4|20
1611013850000|2021-01-18 23:50:50|197038|196888|197037.9|196887.9|197041.1|196891.1|197037.6|196887.6|8
1611013860000|2021-01-18 23:51:00|197037.7|196887.7|197049.8|196899.8|197050.2|196900.2|197037|196887|8
1611013870000|2021-01-18 23:51:10|197050.3|196900.3|197066.8|196916.8|197066.8|196916.8|197049.5|196899.5|16
1611013880000|2021-01-18 23:51:20|197067.2|196917.2|197068.8|196918.8|197068.8|196918.8|197067.2|196917.2|10
1611013890000|2021-01-18 23:51:30|197068.1|196918.1|197070.5|196920.5|197070.5|196920.5|197066.9|196916.9|10
1611013900000|2021-01-18 23:51:40|197070.2|196920.2|197076.8|196926.8|197089.4|196939.4|197068.3|196918.3|24
1611013910000|2021-01-18 23:51:50|197078.7|196928.7|197082.4|196932.4|197083.7|196933.7|197076|196926|11
1611013920000|2021-01-18 23:52:00|197081|196931|197081.9|196931.9|197083.6|196933.6|197080.2|196930.2|21
1611013930000|2021-01-18 23:52:10|197082.4|196932.4|197078.5|196928.5|197083.7|196933.7|197076.5|196926.5|18
1611013940000|2021-01-18 23:52:20|197078.9|196928.9|197076.5|196926.5|197080.5|196930.5|197074.1|196924.1|16
1611013950000|2021-01-18 23:52:30|197075.8|196925.8|197079|196929|197080.1|196930.1|197075.8|196925.8|25
1611013960000|2021-01-18 23:52:40|197078.2|196928.2|197076.6|196926.6|197078.9|196928.9|197074.7|196924.7|15
1611013970000|2021-01-18 23:52:50|197076.5|196926.5|197078.1|196928.1|197078.6|196928.6|197076.5|196926.5|13
1611013980000|2021-01-18 23:53:00|197078.8|196928.8|197080.4|196930.4|197080.4|196930.4|197078.7|196928.7|17
1611013990000|2021-01-18 23:53:10|197080.9|196930.9|197079|196929|197082.5|196932.5|197078.4|196928.4|14
1611014000000|2021-01-18 23:53:20|197090.4|196940.4|197086|196936|197107.7|196957.7|197080.7|196930.7|28
1611014010000|2021-01-18 23:53:30|197085.4|196935.4|197087.6|196937.6|197088.6|196938.6|197085.4|196935.4|17
1611014020000|2021-01-18 23:53:40|197088.3|196938.3|197087.9|196937.9|197090.8|196940.8|197087.3|196937.3|16
1611014030000|2021-01-18 23:53:50|197088.1|196938.1|197086|196936|197088.1|196938.1|197085.6|196935.6|21
1611014040000|2021-01-18 23:54:00|197085.4|196935.4|197079.5|196929.5|197085.4|196935.4|197076.6|196926.6|20
1611014050000|2021-01-18 23:54:10|197088.7|196938.7|197092.5|196942.5|197094.6|196944.6|197085.4|196935.4|23
1611014060000|2021-01-18 23:54:20|197092.6|196942.6|197098.6|196948.6|197100.3|196950.3|197091.9|196941.9|24
1611014070000|2021-01-18 23:54:30|197098.4|196948.4|197099.8|196949.8|197100.9|196950.9|197095.6|196945.6|11
1611014080000|2021-01-18 23:54:40|197098.9|196948.9|197100.9|196950.9|197103.3|196953.3|197093.5|196943.5|30
1611014090000|2021-01-18 23:54:50|197099.7|196949.7|197101.7|196951.7|197102.5|196952.5|197099.1|196949.1|24
1611014100000|2021-01-18 23:55:00|197101.1|196951.1|197100.3|196950.3|197102.2|196952.2|197098.6|196948.6|11
1611014110000|2021-01-18 23:55:10|197099.6|196949.6|197087.9|196937.9|197099.8|196949.8|197082.9|196932.9|19
1611014120000|2021-01-18 23:55:20|197088.2|196938.2|197090|196940|197091.2|196941.2|197087.7|196937.7|18
1611014130000|2021-01-18 23:55:30|197090.3|196940.3|197089|196939|197091.1|196941.1|197080.4|196930.4|22
1611014140000|2021-01-18 23:55:40|197088.3|196938.3|197090.3|196940.3|197090.4|196940.4|197088.3|196938.3|28
1611014150000|2021-01-18 23:55:50|197089.9|196939.9|197078.1|196928.1|197089.9|196939.9|197077.1|196927.1|21
1611014160000|2021-01-18 23:56:00|197079|196929|197078.7|196928.7|197079.2|196929.2|197077.7|196927.7|7
1611014170000|2021-01-18 23:56:10|197078.5|196928.5|197079.4|196929.4|197080.2|196930.2|197078.4|196928.4|14
1611014180000|2021-01-18 23:56:20|197079.3|196929.3|197078.8|196928.8|197079.3|196929.3|197078.8|196928.8|5
1611014190000|2021-01-18 23:56:30|197081.1|196931.1|197081|196931|197082|196932|197079.8|196929.8|11
1611014200000|2021-01-18 23:56:40|197081.8|196931.8|197079.8|196929.8|197083.8|196933.8|197074.5|196924.5|22
1611014210000|2021-01-18 23:56:50|197080.6|196930.6|197071.7|196921.7|197080.6|196930.6|197071.7|196921.7|29
1611014220000|2021-01-18 23:57:00|197071.8|196921.8|197072.5|196922.5|197072.9|196922.9|197071.6|196921.6|11
1611014230000|2021-01-18 23:57:10|197072.4|196922.4|197056.7|196906.7|197072.4|196922.4|197054.2|196904.2|18
1611014240000|2021-01-18 23:57:20|197059.6|196909.6|197060.8|196910.8|197063.9|196913.9|197059.6|196909.6|12
1611014250000|2021-01-18 23:57:30|197060.6|196910.6|197057.6|196907.6|197062.1|196912.1|197053.8|196903.8|26
1611014260000|2021-01-18 23:57:40|197057.2|196907.2|197060.7|196910.7|197061.8|196911.8|197056.7|196906.7|20
1611014270000|2021-01-18 23:57:50|197060.6|196910.6|197061.3|196911.3|197062.2|196912.2|197059.4|196909.4|19
1611014280000|2021-01-18 23:58:00|197059.1|196909.1|197061.3|196911.3|197061.3|196911.3|197057.3|196907.3|10
1611014290000|2021-01-18 23:58:10|197055.2|196905.2|197057.4|196907.4|197061.4|196911.4|197055.2|196905.2|13
1611014300000|2021-01-18 23:58:20|197057|196907|197032.6|196882.6|197058.4|196908.4|197028.8|196878.8|18
1611014310000|2021-01-18 23:58:30|197034.5|196884.5|197032|196882|197037|196887|197032|196882|26
1611014320000|2021-01-18 23:58:40|197032.6|196882.6|197027.2|196877.2|197033.3|196883.3|197025.2|196875.2|24
1611014330000|2021-01-18 23:58:50|197027|196877|197033.1|196883.1|197035|196885|197027|196877|15
1611014340000|2021-01-18 23:59:00|197032.7|196882.7|197033.3|196883.3|197033.3|196883.3|197029|196879|13
1611014350000|2021-01-18 23:59:10|197033|196883|197027.2|196877.2|197033|196883|197022.9|196872.9|17
1611014360000|2021-01-18 23:59:20|197024.1|196874.1|197025.9|196875.9|197028.2|196878.2|197023.7|196873.7|12
1611014370000|2021-01-18 23:59:30|197030.1|196880.1|197030.2|196880.2|197030.3|196880.3|197029|196879|9
1611014380000|2021-01-18 23:59:40|197029.7|196879.7|197031.8|196881.8|197032.6|196882.6|197029.7|196879.7|11
1611014390000|2021-01-18 23:59:50|197031.7|196881.7|197028.3|196878.3|197032.6|196882.6|197028.3|196878.3|21
1611014400000|2021-01-19 00:00:00|197034.8|196884.8|197049.5|196899.5|197049.9|196899.9|197032.4|196882.4|28
1611014410000|2021-01-19 00:00:10|197049.2|196899.2|197033.3|196883.3|197051.1|196901.1|197033.3|196883.3|16
1611014420000|2021-01-19 00:00:20|197033.4|196883.4|197033.1|196883.1|197034.7|196884.7|197028.9|196878.9|22
1611014430000|2021-01-19 00:00:30|197032|196882|197028.1|196878.1|197033.2|196883.2|197022.8|196872.8|20
1611014440000|2021-01-19 00:00:40|197027.8|196877.8|197024.4|196874.4|197029.9|196879.9|197024.4|196874.4|12
1611014450000|2021-01-19 00:00:50|197025.5|196875.5|197029.3|196879.3|197029.3|196879.3|197025.5|196875.5|14
1611014460000|2021-01-19 00:01:00|197028|196878|197032.2|196882.2|197033.4|196883.4|197027.8|196877.8|17
1611014470000|2021-01-19 00:01:10|197015.7|196865.7|196981.4|196831.4|197025.3|196875.3|196977.2|196827.2|19
1611014480000|2021-01-19 00:01:20|196982|196832|196988.5|196838.5|196989.7|196839.7|196982|196832|18
1611014490000|2021-01-19 00:01:30|196988.8|196838.8|196986.4|196836.4|196989|196839|196982|196832|15
1611014500000|2021-01-19 00:01:40|196984.2|196834.2|196984.3|196834.3|196986.6|196836.6|196981.8|196831.8|13
1611014510000|2021-01-19 00:01:50|196984|196834|196982.7|196832.7|196986.5|196836.5|196977.7|196827.7|20
1611014520000|2021-01-19 00:02:00|196981.7|196831.7|196994.2|196844.2|196994.2|196844.2|196976.7|196826.7|11
1611014530000|2021-01-19 00:02:10|196992.1|196842.1|196985.8|196835.8|196992.1|196842.1|196983.9|196833.9|13
1611014540000|2021-01-19 00:02:20|196984.9|196834.9|196949.4|196799.4|196984.9|196834.9|196949.4|196799.4|21
1611014550000|2021-01-19 00:02:30|196952.9|196802.9|196970.2|196820.2|196970.9|196820.9|196952.9|196802.9|24
1611014560000|2021-01-19 00:02:40|196970.4|196820.4|196969.8|196819.8|196971.4|196821.4|196969.4|196819.4|11
1611014570000|2021-01-19 00:02:50|196969.7|196819.7|196972.4|196822.4|196974.9|196824.9|196969|196819|14
1611014580000|2021-01-19 00:03:00|196973.3|196823.3|196968.7|196818.7|196973.3|196823.3|196967.1|196817.1|20
1611014590000|2021-01-19 00:03:10|196969|196819|196959.2|196809.2|196969|196819|196958.8|196808.8|17
1611014600000|2021-01-19 00:03:20|196958.9|196808.9|196969.1|196819.1|196969.2|196819.2|196958.9|196808.9|17
1611014610000|2021-01-19 00:03:30|196966.9|196816.9|196909.1|196759.1|196966.9|196816.9|196906.2|196756.2|24
1611014620000|2021-01-19 00:03:40|196909.2|196759.2|196904.7|196754.7|196913.5|196763.5|196904|196754|20
1611014630000|2021-01-19 00:03:50|196905.5|196755.5|196916.2|196766.2|196917.9|196767.9|196905.2|196755.2|16
1611014640000|2021-01-19 00:04:00|196917.2|196767.2|196911.7|196761.7|196917.2|196767.2|196909.8|196759.8|20
1611014650000|2021-01-19 00:04:10|196911.6|196761.6|196912.8|196762.8|196915.9|196765.9|196911.6|196761.6|14
1611014660000|2021-01-19 00:04:20|196912.9|196762.9|196918.5|196768.5|196918.5|196768.5|196911.8|196761.8|14
1611014670000|2021-01-19 00:04:30|196917.6|196767.6|196944.4|196794.4|196949.4|196799.4|196917.6|196767.6|22
1611014680000|2021-01-19 00:04:40|196944.2|196794.2|196929.1|196779.1|196944.2|196794.2|196928.5|196778.5|18
1611014690000|2021-01-19 00:04:50|196929|196779|196950|196800|196950|196800|196928.5|196778.5|18
1611014700000|2021-01-19 00:05:00|196950.3|196800.3|196949.6|196799.6|196950.7|196800.7|196947.4|196797.4|9
1611014710000|2021-01-19 00:05:10|196949.2|196799.2|196955.6|196805.6|196973.5|196823.5|196949.2|196799.2|17
1611014720000|2021-01-19 00:05:20|196953.5|196803.5|196946.8|196796.8|196954.6|196804.6|196946.8|196796.8|14
1611014730000|2021-01-19 00:05:30|196946.4|196796.4|196944.7|196794.7|196948.3|196798.3|196944.5|196794.5|10
1611014740000|2021-01-19 00:05:40|196968.2|196818.2|196950.3|196800.3|196968.2|196818.2|196945.2|196795.2|19
1611014750000|2021-01-19 00:05:50|196947.3|196797.3|196952.9|196802.9|196954.1|196804.1|196947.3|196797.3|14
1611014760000|2021-01-19 00:06:00|196949.8|196799.8|196951.4|196801.4|196954.2|196804.2|196949.4|196799.4|13
1611014770000|2021-01-19 00:06:10|196953.5|196803.5|196950|196800|196953.5|196803.5|196949.1|196799.1|11
1611014780000|2021-01-19 00:06:20|196949.5|196799.5|196948.3|196798.3|196949.7|196799.7|196948.1|196798.1|9
1611014790000|2021-01-19 00:06:30|196947.7|196797.7|196947|196797|196947.7|196797.7|196947|196797|4
1611014800000|2021-01-19 00:06:40|196946.5|196796.5|196944.8|196794.8|196956.1|196806.1|196942.6|196792.6|19
1611014810000|2021-01-19 00:06:50|196941.9|196791.9|196947.2|196797.2|196949.6|196799.6|196937.3|196787.3|15
1611014820000|2021-01-19 00:07:00|196946.5|196796.5|196946.7|196796.7|196951.5|196801.5|196940.4|196790.4|16
1611014830000|2021-01-19 00:07:10|196946.6|196796.6|196939.9|196789.9|196946.6|196796.6|196939.9|196789.9|10
1611014840000|2021-01-19 00:07:20|196940.1|196790.1|196938.7|196788.7|196940.3|196790.3|196937.9|196787.9|14
1611014850000|2021-01-19 00:07:30|196939.1|196789.1|196948.9|196798.9|196953.1|196803.1|196938.3|196788.3|19
1611014860000|2021-01-19 00:07:40|196949.6|196799.6|196953.9|196803.9|196958|196808|196949.6|196799.6|12
1611014870000|2021-01-19 00:07:50|196954.1|196804.1|196951.8|196801.8|196954.1|196804.1|196949|196799|13
1611014880000|2021-01-19 00:08:00|196951.1|196801.1|196945.1|196795.1|196951.1|196801.1|196945.1|196795.1|9
1611014890000|2021-01-19 00:08:10|196945.3|196795.3|196959.9|196809.9|196982.4|196832.4|196944.9|196794.9|15
1611014900000|2021-01-19 00:08:20|196960.2|196810.2|196958|196808|196979.9|196829.9|196958|196808|21
1611014910000|2021-01-19 00:08:30|196959.5|196809.5|196960.1|196810.1|196961.2|196811.2|196957.3|196807.3|5
1611014920000|2021-01-19 00:08:40|196957.5|196807.5|196960.8|196810.8|196966.5|196816.5|196952|196802|12
1611014930000|2021-01-19 00:08:50|196963.1|196813.1|196961.2|196811.2|196968.3|196818.3|196961.2|196811.2|18
1611014940000|2021-01-19 00:09:00|196960.6|196810.6|196970|196820|196970|196820|196960.6|196810.6|15
1611014950000|2021-01-19 00:09:10|196965.2|196815.2|196957.8|196807.8|196966.5|196816.5|196957.8|196807.8|19
1611014960000|2021-01-19 00:09:20|196956.3|196806.3|196958.7|196808.7|196973.7|196823.7|196956.3|196806.3|9
1611014970000|2021-01-19 00:09:30|196964.5|196814.5|196964.3|196814.3|196968.5|196818.5|196961.3|196811.3|13
1611014980000|2021-01-19 00:09:40|196961.4|196811.4|196953.9|196803.9|196961.4|196811.4|196953.9|196803.9|11
1611014990000|2021-01-19 00:09:50|196952.9|196802.9|196952.5|196802.5|196953.7|196803.7|196952.5|196802.5|4
1611015000000|2021-01-19 00:10:00|196950.6|196800.6|196911.5|196761.5|196950.8|196800.8|196902.3|196752.3|19
1611015010000|2021-01-19 00:10:10|196913.1|196763.1|196904.4|196754.4|196919.6|196769.6|196888.2|196738.2|31
1611015020000|2021-01-19 00:10:20|196910.2|196760.2|196850.6|196700.6|196910.2|196760.2|196848.1|196698.1|26
1611015030000|2021-01-19 00:10:30|196848.1|196698.1|196841|196691|196866.1|196716.1|196840.9|196690.9|19
1611015040000|2021-01-19 00:10:40|196845.9|196695.9|196843.6|196693.6|196845.9|196695.9|196836.1|196686.1|11
1611015050000|2021-01-19 00:10:50|196833.4|196683.4|196837.1|196687.1|196837.9|196687.9|196825.5|196675.5|22
1611015060000|2021-01-19 00:11:00|196837.2|196687.2|196843.7|196693.7|196852.2|196702.2|196836.6|196686.6|20
1611015070000|2021-01-19 00:11:10|196844.3|196694.3|196839.6|196689.6|196852.4|196702.4|196836.6|196686.6|17
1611015080000|2021-01-19 00:11:20|196845.9|196695.9|196851.3|196701.3|196858.4|196708.4|196844.2|196694.2|16
1611015090000|2021-01-19 00:11:30|196851.8|196701.8|196863.5|196713.5|196867.5|196717.5|196840.4|196690.4|14
1611015100000|2021-01-19 00:11:40|196859.9|196709.9|196855.9|196705.9|196863.4|196713.4|196855.9|196705.9|9
1611015110000|2021-01-19 00:11:50|196856|196706|196874.7|196724.7|196883.8|196733.8|196853.5|196703.5|16
1611015120000|2021-01-19 00:12:00|196865.8|196715.8|196861.8|196711.8|196866.5|196716.5|196861|196711|20
1611015130000|2021-01-19 00:12:10|196863.2|196713.2|196864.8|196714.8|196865.6|196715.6|196861.6|196711.6|17
1611015140000|2021-01-19 00:12:20|196865.6|196715.6|196884.3|196734.3|196886.8|196736.8|196865.1|196715.1|15
1611015150000|2021-01-19 00:12:30|196883.3|196733.3|196882.5|196732.5|196887.4|196737.4|196879.4|196729.4|18
1611015160000|2021-01-19 00:12:40|196882.1|196732.1|196882.6|196732.6|196884.2|196734.2|196881.7|196731.7|7
1611015170000|2021-01-19 00:12:50|196882|196732|196884.3|196734.3|196884.3|196734.3|196882|196732|7
1611015180000|2021-01-19 00:13:00|196882.1|196732.1|196880.5|196730.5|196882.1|196732.1|196880.5|196730.5|5
1611015190000|2021-01-19 00:13:10|196880.4|196730.4|196906.5|196756.5|196908.1|196758.1|196880.4|196730.4|18
1611015200000|2021-01-19 00:13:20|196907.3|196757.3|196911.1|196761.1|196921.4|196771.4|196907.3|196757.3|16
1611015210000|2021-01-19 00:13:30|196907.7|196757.7|196911|196761|196911|196761|196906.9|196756.9|11
1611015220000|2021-01-19 00:13:40|196910.8|196760.8|196920.6|196770.6|196926.3|196776.3|196910|196760|7
1611015230000|2021-01-19 00:13:50|196916.9|196766.9|196944.6|196794.6|196948.7|196798.7|196913.7|196763.7|18
1611015240000|2021-01-19 00:14:00|196945.4|196795.4|196940.6|196790.6|196945.4|196795.4|196940.6|196790.6|9
1611015250000|2021-01-19 00:14:10|196940.9|196790.9|196944.6|196794.6|196944.6|196794.6|196939.9|196789.9|16
1611015260000|2021-01-19 00:14:20|196945.1|196795.1|196945.5|196795.5|196945.8|196795.8|196945|196795|6
1611015270000|2021-01-19 00:14:30|196945.3|196795.3|196942.9|196792.9|196945.4|196795.4|196941.4|196791.4|13
1611015280000|2021-01-19 00:14:40|196943.2|196793.2|196944.6|196794.6|196945.1|196795.1|196943|196793|11
1611015290000|2021-01-19 00:14:50|196945.3|196795.3|196933.6|196783.6|196946.8|196796.8|196930.8|196780.8|24
1611015300000|2021-01-19 00:15:00|196933.2|196783.2|196935.9|196785.9|196937.4|196787.4|196930|196780|24
1611015310000|2021-01-19 00:15:10|196937.9|196787.9|196926.8|196776.8|196940.1|196790.1|196920.1|196770.1|17
1611015320000|2021-01-19 00:15:20|196926.7|196776.7|196923.3|196773.3|196929.8|196779.8|196923.3|196773.3|17
1611015330000|2021-01-19 00:15:30|196925.1|196775.1|196929.5|196779.5|196929.5|196779.5|196923.6|196773.6|19
1611015340000|2021-01-19 00:15:40|196929.1|196779.1|196927.1|196777.1|196930.6|196780.6|196923.3|196773.3|14
1611015350000|2021-01-19 00:15:50|196915|196765|196902.6|196752.6|196915|196765|196899.4|196749.4|18
1611015360000|2021-01-19 00:16:00|196903.7|196753.7|196868.9|196718.9|196904.2|196754.2|196857.7|196707.7|16
1611015370000|2021-01-19 00:16:10|196870.1|196720.1|196869.7|196719.7|196895.8|196745.8|196862.6|196712.6|23
1611015380000|2021-01-19 00:16:20|196870.5|196720.5|196872.5|196722.5|196873.4|196723.4|196863.8|196713.8|16
1611015390000|2021-01-19 00:16:30|196868.4|196718.4|196874.6|196724.6|196874.6|196724.6|196868.4|196718.4|9
1611015400000|2021-01-19 00:16:40|196874.9|196724.9|196837.7|196687.7|196876.1|196726.1|196828.1|196678.1|20
1611015410000|2021-01-19 00:16:50|196853.1|196703.1|196854.8|196704.8|196866.9|196716.9|196842.9|196692.9|18
1611015420000|2021-01-19 00:17:00|196853.4|196703.4|196856|196706|196858.3|196708.3|196849.1|196699.1|17
1611015430000|2021-01-19 00:17:10|196856.1|196706.1|196854.9|196704.9|196856.1|196706.1|196847.9|196697.9|21
1611015440000|2021-01-19 00:17:20|196853.4|196703.4|196855.1|196705.1|196855.1|196705.1|196839.9|196689.9|19
1611015450000|2021-01-19 00:17:30|196855.5|196705.5|196808.7|196658.7|196855.8|196705.8|196806.2|196656.2|30
1611015460000|2021-01-19 00:17:40|196807.4|196657.4|196812.8|196662.8|196813.2|196663.2|196806.3|196656.3|20
1611015470000|2021-01-19 00:17:50|196799.5|196649.5|196772.6|196622.6|196802.8|196652.8|196772.6|196622.6|27
1611015480000|2021-01-19 00:18:00|196774.9|196624.9|196779.8|196629.8|196782.1|196632.1|196774|196624|21
1611015490000|2021-01-19 00:18:10|196779|196629|196783.9|196633.9|196785.4|196635.4|196776.2|196626.2|10
1611015500000|2021-01-19 00:18:20|196785|196635|196780.1|196630.1|196785|196635|196779.5|196629.5|9
1611015510000|2021-01-19 00:18:30|196781.3|196631.3|196776.2|196626.2|196781.3|196631.3|196766|196616|15
1611015520000|2021-01-19 00:18:40|196772.4|196622.4|196682.9|196532.9|196786|196636|196682.9|196532.9|20
1611015530000|2021-01-19 00:18:50|196682.4|196532.4|196697.2|196547.2|196708.2|196558.2|196672.3|196522.3|31
1611015540000|2021-01-19 00:19:00|196703|196553|196693.6|196543.6|196705.2|196555.2|196690.5|196540.5|22
1611015550000|2021-01-19 00:19:10|196693.4|196543.4|196697.3|196547.3|196699.2|196549.2|196693.4|196543.4|21
1611015560000|2021-01-19 00:19:20|196696.8|196546.8|196631.9|196481.9|196696.8|196546.8|196628.1|196478.1|29
1611015570000|2021-01-19 00:19:30|196631.7|196481.7|196678.1|196528.1|196678.1|196528.1|196628.8|196478.8|25
1611015580000|2021-01-19 00:19:40|196676.9|196526.9|196682.4|196532.4|196684|196534|196671.5|196521.5|20
1611015590000|2021-01-19 00:19:50|196681.5|196531.5|196690.1|196540.1|196708.1|196558.1|196681.5|196531.5|25
1611015600000|2021-01-19 00:20:00|196696.5|196546.5|196693|196543|196699.4|196549.4|196685.9|196535.9|21
1611015610000|2021-01-19 00:20:10|196692.9|196542.9|196694.7|196544.7|196700.4|196550.4|196679.2|196529.2|25
1611015620000|2021-01-19 00:20:20|196694.6|196544.6|196730.4|196580.4|196730.8|196580.8|196692.6|196542.6|19
1611015630000|2021-01-19 00:20:30|196730.6|196580.6|196723.2|196573.2|196731|196581|196718.8|196568.8|13
1611015640000|2021-01-19 00:20:40|196723.4|196573.4|196725.5|196575.5|196726.1|196576.1|196722.2|196572.2|28
1611015650000|2021-01-19 00:20:50|196726.6|196576.6|196725.9|196575.9|196730.3|196580.3|196724.9|196574.9|12
1611015660000|2021-01-19 00:21:00|196721|196571|196717.2|196567.2|196723|196573|196708.3|196558.3|17
1611015670000|2021-01-19 00:21:10|196714.9|196564.9|196729.4|196579.4|196731|196581|196714.9|196564.9|22
1611015680000|2021-01-19 00:21:20|196732|196582|196725.4|196575.4|196732|196582|196725|196575|19
1611015690000|2021-01-19 00:21:30|196727.1|196577.1|196728.5|196578.5|196730.9|196580.9|196727.1|196577.1|11
1611015700000|2021-01-19 00:21:40|196728.7|196578.7|196729.4|196579.4|196730.3|196580.3|196727.5|196577.5|9
1611015710000|2021-01-19 00:21:50|196729.6|196579.6|196722.1|196572.1|196729.6|196579.6|196712.3|196562.3|28
1611015720000|2021-01-19 00:22:00|196722.8|196572.8|196721|196571|196723.7|196573.7|196721|196571|18
1611015730000|2021-01-19 00:22:10|196721.1|196571.1|196718.4|196568.4|196721.3|196571.3|196713.1|196563.1|29
1611015740000|2021-01-19 00:22:20|196718.8|196568.8|196718.2|196568.2|196719.7|196569.7|196717.6|196567.6|26
1611015750000|2021-01-19 00:22:30|196718.9|196568.9|196707.7|196557.7|196720.8|196570.8|196707.7|196557.7|6
1611015760000|2021-01-19 00:22:40|196711.6|196561.6|196711.3|196561.3|196714|196564|196705.9|196555.9|28
1611015770000|2021-01-19 00:22:50|196713.7|196563.7|196712.1|196562.1|196718.6|196568.6|196710.9|196560.9|17
1611015780000|2021-01-19 00:23:00|196714.4|196564.4|196717.3|196567.3|196718.9|196568.9|196710.8|196560.8|13
1611015790000|2021-01-19 00:23:10|196716|196566|196710.4|196560.4|196716.9|196566.9|196709.3|196559.3|6
1611015800000|2021-01-19 00:23:20|196710.6|196560.6|196757.5|196607.5|196759.4|196609.4|196705.2|196555.2|20
1611015810000|2021-01-19 00:23:30|196755.1|196605.1|196745.6|196595.6|196756.2|196606.2|196741.3|196591.3|15
1611015820000|2021-01-19 00:23:40|196744.7|196594.7|196752|196602|196752|196602|196744.7|196594.7|7
1611015830000|2021-01-19 00:23:50|196753.8|196603.8|196747.7|196597.7|196766.5|196616.5|196742|196592|16
1611015840000|2021-01-19 00:24:00|196734.9|196584.9|196745.3|196595.3|196745.5|196595.5|196734.9|196584.9|11
1611015850000|2021-01-19 00:24:10|196745.6|196595.6|196751|196601|196751.6|196601.6|196745.6|196595.6|7
1611015860000|2021-01-19 00:24:20|196751.7|196601.7|196751|196601|196751.9|196601.9|196750.5|196600.5|11
1611015870000|2021-01-19 00:24:30|196750.5|196600.5|196749.7|196599.7|196752|196602|196748.4|196598.4|10
1611015880000|2021-01-19 00:24:40|196749.1|196599.1|196809.6|196659.6|196813.4|196663.4|196749|196599|18
1611015890000|2021-01-19 00:24:50|196808.7|196658.7|196831.9|196681.9|196837.1|196687.1|196808.4|196658.4|30
1611015900000|2021-01-19 00:25:00|196831.1|196681.1|196808.5|196658.5|196837.6|196687.6|196798.7|196648.7|25
1611015910000|2021-01-19 00:25:10|196808.1|196658.1|196808.5|196658.5|196811.1|196661.1|196805.9|196655.9|19
1611015920000|2021-01-19 00:25:20|196807.9|196657.9|196801.3|196651.3|196811|196661|196796.8|196646.8|26
1611015930000|2021-01-19 00:25:30|196800.6|196650.6|196812.9|196662.9|196819.2|196669.2|196800.6|196650.6|21
1611015940000|2021-01-19 00:25:40|196815|196665|196810.9|196660.9|196815.8|196665.8|196809.8|196659.8|20
1611015950000|2021-01-19 00:25:50|196811.2|196661.2|196802.6|196652.6|196836|196686|196801.4|196651.4|28
1611015960000|2021-01-19 00:26:00|196807.1|196657.1|196802.6|196652.6|196808.8|196658.8|196797.7|196647.7|21
1611015970000|2021-01-19 00:26:10|196802.2|196652.2|196806.5|196656.5|196807.5|196657.5|196802.2|196652.2|16
1611015980000|2021-01-19 00:26:20|196806.3|196656.3|196810.9|196660.9|196817.4|196667.4|196806.3|196656.3|24
1611015990000|2021-01-19 00:26:30|196808.3|196658.3|196808.8|196658.8|196810.2|196660.2|196806.4|196656.4|19
1611016000000|2021-01-19 00:26:40|196808.6|196658.6|196817|196667|196819|196669|196807.8|196657.8|22
1611016010000|2021-01-19 00:26:50|196812.5|196662.5|196841.3|196691.3|196841.3|196691.3|196811.5|196661.5|19
1611016020000|2021-01-19 00:27:00|196812.7|196662.7|196809.6|196659.6|196814.8|196664.8|196790.2|196640.2|17
1611016030000|2021-01-19 00:27:10|196810.1|196660.1|196791.2|196641.2|196812.5|196662.5|196784.6|196634.6|23
1611016040000|2021-01-19 00:27:20|196787.1|196637.1|196791.1|196641.1|196796.5|196646.5|196785|196635|31
1611016050000|2021-01-19 00:27:30|196790.8|196640.8|196790.9|196640.9|196792.2|196642.2|196789.9|196639.9|23
1611016060000|2021-01-19 00:27:40|196791|196641|196791.4|196641.4|196792.7|196642.7|196790.1|196640.1|27
1611016070000|2021-01-19 00:27:50|196791.3|196641.3|196797.9|196647.9|196800.9|196650.9|196790.4|196640.4|21
1611016080000|2021-01-19 00:28:00|196797.5|196647.5|196796.6|196646.6|196797.6|196647.6|196796.5|196646.5|9
1611016090000|2021-01-19 00:28:10|196798.9|196648.9|196796.4|196646.4|196798.9|196648.9|196795|196645|11
1611016100000|2021-01-19 00:28:20|196816.2|196666.2|196815.6|196665.6|196820.4|196670.4|196807.8|196657.8|16
1611016110000|2021-01-19 00:28:30|196812.5|196662.5|196810.6|196660.6|196814.1|196664.1|196809.4|196659.4|14
1611016120000|2021-01-19 00:28:40|196811|196661|196809.2|196659.2|196814.4|196664.4|196809.2|196659.2|11
1611016130000|2021-01-19 00:28:50|196809.3|196659.3|196808.2|196658.2|196809.3|196659.3|196808.2|196658.2|6
1611016140000|2021-01-19 00:29:00|196808.8|196658.8|196809.6|196659.6|196809.6|196659.6|196806.5|196656.5|8
1611016150000|2021-01-19 00:29:10|196809.3|196659.3|196807.2|196657.2|196811|196661|196807.2|196657.2|14
1611016160000|2021-01-19 00:29:20|196807.1|196657.1|196817.8|196667.8|196822.5|196672.5|196807.1|196657.1|10
1611016170000|2021-01-19 00:29:30|196818.1|196668.1|196812.4|196662.4|196818.1|196668.1|196811.3|196661.3|7
1611016180000|2021-01-19 00:29:40|196809|196659|196813.4|196663.4|196813.4|196663.4|196808.7|196658.7|7
1611016190000|2021-01-19 00:29:50|196810.6|196660.6|196830.6|196680.6|196830.6|196680.6|196810.1|196660.1|11
1611016200000|2021-01-19 00:30:00|196824.3|196674.3|196815.5|196665.5|196824.3|196674.3|196812|196662|18
1611016210000|2021-01-19 00:30:10|196814.8|196664.8|196831|196681|196840.8|196690.8|196801.9|196651.9|25
1611016220000|2021-01-19 00:30:20|196830.8|196680.8|196830.2|196680.2|196834|196684|196828|196678|23
1611016230000|2021-01-19 00:30:30|196830.3|196680.3|196793.6|196643.6|196830.3|196680.3|196793.4|196643.4|16
1611016240000|2021-01-19 00:30:40|196798.8|196648.8|196789.2|196639.2|196798.8|196648.8|196789|196639|18
1611016250000|2021-01-19 00:30:50|196789.7|196639.7|196792.7|196642.7|196793.6|196643.6|196789.2|196639.2|20
1611016260000|2021-01-19 00:31:00|196794.9|196644.9|196798|196648|196814.6|196664.6|196794.9|196644.9|14
1611016270000|2021-01-19 00:31:10|196802.6|196652.6|196805.3|196655.3|196806.8|196656.8|196801.1|196651.1|13
1611016280000|2021-01-19 00:31:20|196809.7|196659.7|196807.4|196657.4|196810|196660|196807.4|196657.4|7
1611016290000|2021-01-19 00:31:30|196806.2|196656.2|196813.6|196663.6|196814.5|196664.5|196806.2|196656.2|16
1611016300000|2021-01-19 00:31:40|196800.4|196650.4|196812.5|196662.5|196812.7|196662.7|196797.1|196647.1|13
1611016310000|2021-01-19 00:31:50|196810.8|196660.8|196806.1|196656.1|196815.6|196665.6|196799.5|196649.5|12
1611016320000|2021-01-19 00:32:00|196803.5|196653.5|196815|196665|196815|196665|196789.1|196639.1|9
1611016330000|2021-01-19 00:32:10|196815.4|196665.4|196815.1|196665.1|196815.4|196665.4|196814.5|196664.5|7
1611016340000|2021-01-19 00:32:20|196815.3|196665.3|196815.2|196665.2|196818|196668|196814.8|196664.8|9
1611016350000|2021-01-19 00:32:30|196815.3|196665.3|196816.3|196666.3|196818.8|196668.8|196815.3|196665.3|9
1611016360000|2021-01-19 00:32:40|196814.4|196664.4|196808.3|196658.3|196816.4|196666.4|196806.3|196656.3|13
1611016370000|2021-01-19 00:32:50|196809.4|196659.4|196816.3|196666.3|196820.2|196670.2|196807.6|196657.6|24
1611016380000|2021-01-19 00:33:00|196818.5|196668.5|196816.2|196666.2|196819|196669|196815.9|196665.9|16
1611016390000|2021-01-19 00:33:10|196816.7|196666.7|196815.8|196665.8|196816.7|196666.7|196815.6|196665.6|7
1611016400000|2021-01-19 00:33:20|196814.9|196664.9|196815.9|196665.9|196817|196667|196814.9|196664.9|16
1611016410000|2021-01-19 00:33:30|196817.1|196667.1|196793|196643|196818.5|196668.5|196793|196643|15
1611016420000|2021-01-19 00:33:40|196792.5|196642.5|196796.8|196646.8|196801|196651|196790.3|196640.3|18
1611016430000|2021-01-19 00:33:50|196797.1|196647.1|196806|196656|196811.7|196661.7|196795.4|196645.4|26
1611016440000|2021-01-19 00:34:00|196807.9|196657.9|196807.7|196657.7|196808.3|196658.3|196804.3|196654.3|15
1611016450000|2021-01-19 00:34:10|196809.6|196659.6|196819.4|196669.4|196821.1|196671.1|196805.4|196655.4|16
1611016460000|2021-01-19 00:34:20|196819.1|196669.1|196821.6|196671.6|196821.6|196671.6|196818|196668|10
1611016470000|2021-01-19 00:34:30|196821.5|196671.5|196809.9|196659.9|196821.5|196671.5|196802.8|196652.8|9
1611016480000|2021-01-19 00:34:40|196812.2|196662.2|196804.9|196654.9|196813|196663|196800.5|196650.5|15
1611016490000|2021-01-19 00:34:50|196804.8|196654.8|196825.6|196675.6|196827.4|196677.4|196804.8|196654.8|8
1611016500000|2021-01-19 00:35:00|196819.3|196669.3|196834.8|196684.8|196840.1|196690.1|196819.3|196669.3|14
1611016510000|2021-01-19 00:35:10|196834.4|196684.4|196834.7|196684.7|196837.5|196687.5|196833.9|196683.9|18
1611016520000|2021-01-19 00:35:20|196834.9|196684.9|196837.4|196687.4|196840|196690|196833.1|196683.1|31
1611016530000|2021-01-19 00:35:30|196838.3|196688.3|196808.2|196658.2|196839|196689|196808.2|196658.2|18
1611016540000|2021-01-19 00:35:40|196798.7|196648.7|196805.4|196655.4|196813.4|196663.4|196798.7|196648.7|17
1611016550000|2021-01-19 00:35:50|196805.5|196655.5|196810.1|196660.1|196817.2|196667.2|196800.5|196650.5|13
1611016560000|2021-01-19 00:36:00|196809.5|196659.5|196805.7|196655.7|196813|196663|196805.7|196655.7|9
1611016570000|2021-01-19 00:36:10|196807|196657|196789|196639|196816.6|196666.6|196771.8|196621.8|26
1611016580000|2021-01-19 00:36:20|196787.6|196637.6|196730|196580|196787.6|196637.6|196727.6|196577.6|23
1611016590000|2021-01-19 00:36:30|196732.2|196582.2|196729.2|196579.2|196734.6|196584.6|196729.2|196579.2|10
1611016600000|2021-01-19 00:36:40|196730.4|196580.4|196738.4|196588.4|196753.2|196603.2|196730|196580|22
1611016610000|2021-01-19 00:36:50|196743.6|196593.6|196713.5|196563.5|196743.6|196593.6|196711.5|196561.5|26
1611016620000|2021-01-19 00:37:00|196715.1|196565.1|196703.3|196553.3|196716.3|196566.3|196703.3|196553.3|10
1611016630000|2021-01-19 00:37:10|196707.2|196557.2|196674.4|196524.4|196714.4|196564.4|196670.5|196520.5|18
1611016640000|2021-01-19 00:37:20|196675.4|196525.4|196664.6|196514.6|196679.8|196529.8|196662.7|196512.7|33
1611016650000|2021-01-19 00:37:30|196673|196523|196687.5|196537.5|196693.6|196543.6|196672|196522|31
1611016660000|2021-01-19 00:37:40|196689.5|196539.5|196714.2|196564.2|196715.2|196565.2|196687.7|196537.7|21
1611016670000|2021-01-19 00:37:50|196709.3|196559.3|196707.7|196557.7|196715.7|196565.7|196706.4|196556.4|18
1611016680000|2021-01-19 00:38:00|196709.6|196559.6|196684.8|196534.8|196709.6|196559.6|196682|196532|25
1611016690000|2021-01-19 00:38:10|196683|196533|196710.3|196560.3|196710.3|196560.3|196677.7|196527.7|17
1611016700000|2021-01-19 00:38:20|196712.1|196562.1|196696.7|196546.7|196712.1|196562.1|196695.8|196545.8|17
1611016710000|2021-01-19 00:38:30|196696.9|196546.9|196692|196542|196696.9|196546.9|196683.5|196533.5|17
1611016720000|2021-01-19 00:38:40|196693|196543|196699.9|196549.9|196699.9|196549.9|196691.1|196541.1|12
1611016730000|2021-01-19 00:38:50|196698.1|196548.1|196702.3|196552.3|196704.2|196554.2|196697.6|196547.6|13
1611016740000|2021-01-19 00:39:00|196697.8|196547.8|196699.4|196549.4|196700.2|196550.2|196686.5|196536.5|19
1611016750000|2021-01-19 00:39:10|196700.4|196550.4|196689|196539|196704.7|196554.7|196680.2|196530.2|33
1611016760000|2021-01-19 00:39:20|196687.2|196537.2|196684.5|196534.5|196690.3|196540.3|196683.3|196533.3|22
1611016770000|2021-01-19 00:39:30|196684.2|196534.2|196671.5|196521.5|196686|196536|196669.1|196519.1|22
1611016780000|2021-01-19 00:39:40|196673.7|196523.7|196668.6|196518.6|196673.7|196523.7|196668.6|196518.6|12
1611016790000|2021-01-19 00:39:50|196669.9|196519.9|196676.2|196526.2|196676.9|196526.9|196642.7|196492.7|31
1611016800000|2021-01-19 00:40:00|196675.1|196525.1|196680.1|196530.1|196685.7|196535.7|196673.3|196523.3|26
1611016810000|2021-01-19 00:40:10|196679|196529|196615.4|196465.4|196680.5|196530.5|196614.7|196464.7|30
1611016820000|2021-01-19 00:40:20|196625.2|196475.2|196644.7|196494.7|196647.4|196497.4|196615.6|196465.6|31
1611016830000|2021-01-19 00:40:30|196643.6|196493.6|196629.5|196479.5|196646|196496|196629.5|196479.5|26
1611016840000|2021-01-19 00:40:40|196628.2|196478.2|196638.9|196488.9|196641.1|196491.1|196622.6|196472.6|25
1611016850000|2021-01-19 00:40:50|196639.3|196489.3|196653.8|196503.8|196653.8|196503.8|196628.7|196478.7|24
1611016860000|2021-01-19 00:41:00|196659.6|196509.6|196650.1|196500.1|196659.6|196509.6|196647.4|196497.4|29
1611016870000|2021-01-19 00:41:10|196657.8|196507.8|196666.9|196516.9|196678.1|196528.1|196652.6|196502.6|25
1611016880000|2021-01-19 00:41:20|196666.1|196516.1|196635.8|196485.8|196667.1|196517.1|196631.5|196481.5|31
1611016890000|2021-01-19 00:41:30|196641.1|196491.1|196638.3|196488.3|196643.1|196493.1|196624.8|196474.8|30
1611016900000|2021-01-19 00:41:40|196637.1|196487.1|196648.8|196498.8|196665.1|196515.1|196637.1|196487.1|21
1611016910000|2021-01-19 00:41:50|196647|196497|196631.4|196481.4|196647|196497|196625.2|196475.2|31
1611016920000|2021-01-19 00:42:00|196632.1|196482.1|196637.6|196487.6|196638.1|196488.1|196625.9|196475.9|21
1611016930000|2021-01-19 00:42:10|196637.3|196487.3|196639.4|196489.4|196642.2|196492.2|196635.6|196485.6|29
1611016940000|2021-01-19 00:42:20|196639.6|196489.6|196638.5|196488.5|196644.6|196494.6|196634.5|196484.5|36
1611016950000|2021-01-19 00:42:30|196638.4|196488.4|196658.3|196508.3|196660.2|196510.2|196634.4|196484.4|29
1611016960000|2021-01-19 00:42:40|196657.7|196507.7|196657.8|196507.8|196658.8|196508.8|196657.2|196507.2|15
1611016970000|2021-01-19 00:42:50|196663.5|196513.5|196679.7|196529.7|196680.6|196530.6|196647.2|196497.2|32
1611016980000|2021-01-19 00:43:00|196679.6|196529.6|196677.5|196527.5|196682.2|196532.2|196672.9|196522.9|18
1611016990000|2021-01-19 00:43:10|196686|196536|196679.3|196529.3|196686|196536|196673.1|196523.1|17
1611017000000|2021-01-19 00:43:20|196677.9|196527.9|196667.6|196517.6|196685.9|196535.9|196667.6|196517.6|24
1611017010000|2021-01-19 00:43:30|196671.6|196521.6|196668.8|196518.8|196673.3|196523.3|196668.7|196518.7|19
1611017020000|2021-01-19 00:43:40|196669.1|196519.1|196670.3|196520.3|196672.4|196522.4|196669.1|196519.1|10
1611017030000|2021-01-19 00:43:50|196670.5|196520.5|196680.6|196530.6|196686.7|196536.7|196670.5|196520.5|15
1611017040000|2021-01-19 00:44:00|196679.3|196529.3|196672.5|196522.5|196679.3|196529.3|196672.5|196522.5|12
1611017050000|2021-01-19 00:44:10|196674.2|196524.2|196672.7|196522.7|196676.1|196526.1|196672.7|196522.7|8
1611017060000|2021-01-19 00:44:20|196673.3|196523.3|196672.7|196522.7|196674.6|196524.6|196669.7|196519.7|9
1611017070000|2021-01-19 00:44:30|196672.8|196522.8|196676.6|196526.6|196696.8|196546.8|196670.4|196520.4|18
1611017080000|2021-01-19 00:44:40|196695|196545|196677.4|196527.4|196695|196545|196673.2|196523.2|12
1611017090000|2021-01-19 00:44:50|196677.1|196527.1|196702|196552|196708.6|196558.6|196677.1|196527.1|20
1611017100000|2021-01-19 00:45:00|196701.8|196551.8|196700.7|196550.7|196703.2|196553.2|196700.5|196550.5|17
1611017110000|2021-01-19 00:45:10|196700.4|196550.4|196683.7|196533.7|196700.4|196550.4|196678.8|196528.8|28
1611017120000|2021-01-19 00:45:20|196682.2|196532.2|196684.7|196534.7|196684.7|196534.7|196680.6|196530.6|10
1611017130000|2021-01-19 00:45:30|196682.8|196532.8|196685.2|196535.2|196688.8|196538.8|196669.8|196519.8|23
1611017140000|2021-01-19 00:45:40|196684.3|196534.3|196684.1|196534.1|196686.8|196536.8|196680.3|196530.3|19
1611017150000|2021-01-19 00:45:50|196690.9|196540.9|196703.2|196553.2|196709.6|196559.6|196687.2|196537.2|21
1611017160000|2021-01-19 00:46:00|196702.6|196552.6|196701.6|196551.6|196707.9|196557.9|196701.6|196551.6|19
1611017170000|2021-01-19 00:46:10|196701.4|196551.4|196686.1|196536.1|196707.3|196557.3|196685.6|196535.6|19
1611017180000|2021-01-19 00:46:20|196684.7|196534.7|196681.7|196531.7|196693.3|196543.3|196681|196531|23
1611017190000|2021-01-19 00:46:30|196681.5|196531.5|196684.6|196534.6|196684.6|196534.6|196681.5|196531.5|9
1611017200000|2021-01-19 00:46:40|196684.9|196534.9|196690.8|196540.8|196692.4|196542.4|196682|196532|18
1611017210000|2021-01-19 00:46:50|196689.5|196539.5|196709|196559|196714.9|196564.9|196685.2|196535.2|17
1611017220000|2021-01-19 00:47:00|196708.7|196558.7|196712.9|196562.9|196717.3|196567.3|196708.7|196558.7|25
1611017230000|2021-01-19 00:47:10|196693.9|196543.9|196691.1|196541.1|196703.9|196553.9|196689.2|196539.2|15
1611017240000|2021-01-19 00:47:20|196686.8|196536.8|196696.2|196546.2|196699.9|196549.9|196685.9|196535.9|25
1611017250000|2021-01-19 00:47:30|196695.1|196545.1|196709.7|196559.7|196724.9|196574.9|196692.7|196542.7|23
1611017260000|2021-01-19 00:47:40|196709.1|196559.1|196715.5|196565.5|196716.1|196566.1|196706.8|196556.8|20
1611017270000|2021-01-19 00:47:50|196715.2|196565.2|196719.8|196569.8|196721.1|196571.1|196714.1|196564.1|15
1611017280000|2021-01-19 00:48:00|196720.6|196570.6|196722.1|196572.1|196722.1|196572.1|196719.2|196569.2|12
1611017290000|2021-01-19 00:48:10|196724.4|196574.4|196721.6|196571.6|196724.4|196574.4|196721.6|196571.6|17
1611017300000|2021-01-19 00:48:20|196722.1|196572.1|196711.5|196561.5|196722.3|196572.3|196711.5|196561.5|7
1611017310000|2021-01-19 00:48:30|196714.1|196564.1|196717.6|196567.6|196719.8|196569.8|196713.7|196563.7|15
1611017320000|2021-01-19 00:48:40|196718.5|196568.5|196713.6|196563.6|196719.2|196569.2|196708.3|196558.3|24
1611017330000|2021-01-19 00:48:50|196711.5|196561.5|196718.6|196568.6|196720.8|196570.8|196708.6|196558.6|21
1611017340000|2021-01-19 00:49:00|196716.3|196566.3|196719.5|196569.5|196721.5|196571.5|196711.2|196561.2|18
1611017350000|2021-01-19 00:49:10|196721.3|196571.3|196717|196567|196723|196573|196717|196567|18
1611017360000|2021-01-19 00:49:20|196722.2|196572.2|196720.1|196570.1|196722.5|196572.5|196718.2|196568.2|13
1611017370000|2021-01-19 00:49:30|196719.5|196569.5|196721.1|196571.1|196721.6|196571.6|196719.5|196569.5|12
1611017380000|2021-01-19 00:49:40|196718.7|196568.7|196721.3|196571.3|196721.3|196571.3|196718|196568|11
1611017390000|2021-01-19 00:49:50|196721.5|196571.5|196723|196573|196726.1|196576.1|196719.2|196569.2|9
1611017400000|2021-01-19 00:50:00|196722.6|196572.6|196721.8|196571.8|196723.5|196573.5|196719.1|196569.1|10
1611017410000|2021-01-19 00:50:10|196718.8|196568.8|196721.4|196571.4|196724.7|196574.7|196718.4|196568.4|15
1611017420000|2021-01-19 00:50:20|196722.3|196572.3|196720.4|196570.4|196723.1|196573.1|196717.9|196567.9|7
1611017430000|2021-01-19 00:50:30|196717.4|196567.4|196719.8|196569.8|196723|196573|196717.4|196567.4|11
1611017440000|2021-01-19 00:50:40|196720.2|196570.2|196723.9|196573.9|196728.9|196578.9|196714.8|196564.8|12
1611017450000|2021-01-19 00:50:50|196731.2|196581.2|196724.3|196574.3|196731.2|196581.2|196718.4|196568.4|9
1611017460000|2021-01-19 00:51:00|196724|196574|196727.1|196577.1|196727.2|196577.2|196718.9|196568.9|13
1611017470000|2021-01-19 00:51:10|196727.4|196577.4|196722.1|196572.1|196730.2|196580.2|196722.1|196572.1|8
1611017480000|2021-01-19 00:51:20|196720.5|196570.5|196724.3|196574.3|196724.7|196574.7|196717.5|196567.5|8
1611017490000|2021-01-19 00:51:30|196724.7|196574.7|196722.9|196572.9|196726.4|196576.4|196722.3|196572.3|9
1611017500000|2021-01-19 00:51:40|196725.9|196575.9|196728.7|196578.7|196732.3|196582.3|196724.7|196574.7|9
1611017510000|2021-01-19 00:51:50|196722.4|196572.4|196722.1|196572.1|196724.1|196574.1|196722.1|196572.1|7
1611017520000|2021-01-19 00:52:00|196723.2|196573.2|196721.9|196571.9|196724.1|196574.1|196721.7|196571.7|9
1611017530000|2021-01-19 00:52:10|196719.8|196569.8|196722.6|196572.6|196726|196576|196710.5|196560.5|14
1611017540000|2021-01-19 00:52:20|196721.8|196571.8|196717.4|196567.4|196721.8|196571.8|196713.4|196563.4|8
1611017550000|2021-01-19 00:52:30|196718.5|196568.5|196723.9|196573.9|196726.4|196576.4|196718.5|196568.5|9
1611017560000|2021-01-19 00:52:40|196722|196572|196716|196566|196722.1|196572.1|196716|196566|10
1611017570000|2021-01-19 00:52:50|196719|196569|196721.3|196571.3|196722.2|196572.2|196717.7|196567.7|8
1611017580000|2021-01-19 00:53:00|196720.4|196570.4|196717.1|196567.1|196720.6|196570.6|196717|196567|10
1611017590000|2021-01-19 00:53:10|196718.2|196568.2|196710.3|196560.3|196729.5|196579.5|196710.3|196560.3|13
1611017600000|2021-01-19 00:53:20|196710.6|196560.6|196720.5|196570.5|196721.1|196571.1|196710.5|196560.5|11
1611017610000|2021-01-19 00:53:30|196718.4|196568.4|196722.8|196572.8|196727.2|196577.2|196716.4|196566.4|20
1611017620000|2021-01-19 00:53:40|196723.2|196573.2|196725.3|196575.3|196727.3|196577.3|196722.5|196572.5|18
1611017630000|2021-01-19 00:53:50|196724.8|196574.8|196723.3|196573.3|196725.3|196575.3|196723.3|196573.3|11
1611017640000|2021-01-19 00:54:00|196721.9|196571.9|196725.4|196575.4|196726.8|196576.8|196720.9|196570.9|15
1611017650000|2021-01-19 00:54:10|196724.5|196574.5|196746.3|196596.3|196746.3|196596.3|196721.6|196571.6|19
1611017660000|2021-01-19 00:54:20|196772.4|196622.4|196777.3|196627.3|196782.6|196632.6|196765.6|196615.6|31
1611017670000|2021-01-19 00:54:30|196776.5|196626.5|196777.4|196627.4|196779.6|196629.6|196774.6|196624.6|14
1611017680000|2021-01-19 00:54:40|196777.7|196627.7|196775.5|196625.5|196778.7|196628.7|196775.5|196625.5|16
1611017690000|2021-01-19 00:54:50|196775.6|196625.6|196731.7|196581.7|196776|196626|196731.7|196581.7|25
1611017700000|2021-01-19 00:55:00|196732|196582|196744.5|196594.5|196750.9|196600.9|196732|196582|26
1611017710000|2021-01-19 00:55:10|196744.8|196594.8|196743.2|196593.2|196747.2|196597.2|196740.1|196590.1|26
1611017720000|2021-01-19 00:55:20|196743.4|196593.4|196764.7|196614.7|196772.1|196622.1|196743.4|196593.4|22
1611017730000|2021-01-19 00:55:30|196768.9|196618.9|196766.5|196616.5|196770.3|196620.3|196760.7|196610.7|18
1611017740000|2021-01-19 00:55:40|196768.4|196618.4|196769.1|196619.1|196773.8|196623.8|196767.2|196617.2|21
1611017750000|2021-01-19 00:55:50|196768.8|196618.8|196770.4|196620.4|196775.6|196625.6|196768.4|196618.4|20
1611017760000|2021-01-19 00:56:00|196769.2|196619.2|196761.7|196611.7|196769.2|196619.2|196747.3|196597.3|20
1611017770000|2021-01-19 00:56:10|196761|196611|196750.2|196600.2|196767.9|196617.9|196749.7|196599.7|29
1611017780000|2021-01-19 00:56:20|196760.1|196610.1|196755.7|196605.7|196760.1|196610.1|196753.7|196603.7|19
1611017790000|2021-01-19 00:56:30|196758.5|196608.5|196749|196599|196758.5|196608.5|196749|196599|11
1611017800000|2021-01-19 00:56:40|196749.1|196599.1|196749.6|196599.6|196749.6|196599.6|196748.9|196598.9|7
1611017810000|2021-01-19 00:56:50|196749.3|196599.3|196736.3|196586.3|196749.3|196599.3|196729.7|196579.7|20
1611017820000|2021-01-19 00:57:00|196733.6|196583.6|196746.8|196596.8|196748.6|196598.6|196732.4|196582.4|24
1611017830000|2021-01-19 00:57:10|196744.3|196594.3|196733.3|196583.3|196748.9|196598.9|196729.1|196579.1|17
1611017840000|2021-01-19 00:57:20|196733.6|196583.6|196733.5|196583.5|196738.7|196588.7|196729|196579|11
1611017850000|2021-01-19 00:57:30|196732.7|196582.7|196733.1|196583.1|196734.6|196584.6|196730|196580|15
1611017860000|2021-01-19 00:57:40|196734.3|196584.3|196733.4|196583.4|196735.4|196585.4|196732.6|196582.6|17
1611017870000|2021-01-19 00:57:50|196733.9|196583.9|196729.4|196579.4|196733.9|196583.9|196728.5|196578.5|19
1611017880000|2021-01-19 00:58:00|196732|196582|196733.5|196583.5|196733.9|196583.9|196730.4|196580.4|13
1611017890000|2021-01-19 00:58:10|196738.8|196588.8|196731.8|196581.8|196738.8|196588.8|196728.3|196578.3|18
1611017900000|2021-01-19 00:58:20|196732.7|196582.7|196732.9|196582.9|196736.4|196586.4|196730|196580|18
1611017910000|2021-01-19 00:58:30|196733.5|196583.5|196730.8|196580.8|196733.5|196583.5|196729.5|196579.5|14
1611017920000|2021-01-19 00:58:40|196730.6|196580.6|196726.9|196576.9|196730.8|196580.8|196726.4|196576.4|16
1611017930000|2021-01-19 00:58:50|196721.5|196571.5|196725.5|196575.5|196726.1|196576.1|196721.5|196571.5|9
1611017940000|2021-01-19 00:59:00|196712.6|196562.6|196729.1|196579.1|196729.3|196579.3|196712.6|196562.6|9
1611017950000|2021-01-19 00:59:10|196734.5|196584.5|196724.7|196574.7|196734.5|196584.5|196723.9|196573.9|14
1611017960000|2021-01-19 00:59:20|196726.3|196576.3|196728.4|196578.4|196731.6|196581.6|196720.1|196570.1|10
1611017970000|2021-01-19 00:59:30|196729.9|196579.9|196729.7|196579.7|196730.1|196580.1|196729.2|196579.2|9
1611017980000|2021-01-19 00:59:40|196729.8|196579.8|196730.3|196580.3|196732.6|196582.6|196727.2|196577.2|16
1611017990000|2021-01-19 00:59:50|196730|196580|196728|196578|196730.1|196580.1|196725|196575|12
1611018000000|2021-01-19 01:00:00|196733.1|196583.1|196729.3|196579.3|196733.3|196583.3|196724.7|196574.7|26
1611018010000|2021-01-19 01:00:10|196729.1|196579.1|196728.8|196578.8|196729.1|196579.1|196723.9|196573.9|19
1611018020000|2021-01-19 01:00:20|196706.1|196556.1|196689|196539|196711.4|196561.4|196683.5|196533.5|26
1611018030000|2021-01-19 01:00:30|196687|196537|196676.8|196526.8|196687|196537|196674.7|196524.7|18
1611018040000|2021-01-19 01:00:40|196676.2|196526.2|196680|196530|196684.2|196534.2|196672.1|196522.1|22
1611018050000|2021-01-19 01:00:50|196677.7|196527.7|196680.5|196530.5|196683.5|196533.5|196677.7|196527.7|9
1611018060000|2021-01-19 01:01:00|196681.2|196531.2|196677.4|196527.4|196681.4|196531.4|196675.3|196525.3|17
1611018070000|2021-01-19 01:01:10|196677.2|196527.2|196676.6|196526.6|196685.8|196535.8|196675.5|196525.5|19
1611018080000|2021-01-19 01:01:20|196679.6|196529.6|196707.9|196557.9|196715.5|196565.5|196679.6|196529.6|20
1611018090000|2021-01-19 01:01:30|196711.7|196561.7|196706.8|196556.8|196711.7|196561.7|196698.1|196548.1|20
1611018100000|2021-01-19 01:01:40|196706.6|196556.6|196708.5|196558.5|196713.2|196563.2|196706.3|196556.3|20
1611018110000|2021-01-19 01:01:50|196708.3|196558.3|196707.3|196557.3|196710.9|196560.9|196706.7|196556.7|11
1611018120000|2021-01-19 01:02:00|196707.7|196557.7|196704.9|196554.9|196708.2|196558.2|196704.7|196554.7|12
1611018130000|2021-01-19 01:02:10|196705.4|196555.4|196702.9|196552.9|196713.8|196563.8|196702.9|196552.9|23
1611018140000|2021-01-19 01:02:20|196705.3|196555.3|196675.7|196525.7|196705.3|196555.3|196672.1|196522.1|28
1611018150000|2021-01-19 01:02:30|196675.2|196525.2|196675.1|196525.1|196679.8|196529.8|196674.6|196524.6|21
1611018160000|2021-01-19 01:02:40|196674.9|196524.9|196678.4|196528.4|196678.5|196528.5|196674.8|196524.8|18
1611018170000|2021-01-19 01:02:50|196676.7|196526.7|196674|196524|196676.9|196526.9|196674|196524|15
1611018180000|2021-01-19 01:03:00|196678.9|196528.9|196706.4|196556.4|196707.5|196557.5|196678.9|196528.9|21
1611018190000|2021-01-19 01:03:10|196706.3|196556.3|196699.1|196549.1|196706.5|196556.5|196697.1|196547.1|15
1611018200000|2021-01-19 01:03:20|196699.2|196549.2|196698.9|196548.9|196699.5|196549.5|196698.1|196548.1|13
1611018210000|2021-01-19 01:03:30|196698.6|196548.6|196691.9|196541.9|196698.8|196548.8|196689.7|196539.7|13
1611018220000|2021-01-19 01:03:40|196690.9|196540.9|196690.6|196540.6|196692.2|196542.2|196687.8|196537.8|20
1611018230000|2021-01-19 01:03:50|196690.3|196540.3|196706.3|196556.3|196711.7|196561.7|196690.3|196540.3|26
1611018240000|2021-01-19 01:04:00|196707.3|196557.3|196687.4|196537.4|196707.3|196557.3|196686.7|196536.7|24
1611018250000|2021-01-19 01:04:10|196689.2|196539.2|196687.2|196537.2|196690.1|196540.1|196685.3|196535.3|12
1611018260000|2021-01-19 01:04:20|196687.1|196537.1|196688.3|196538.3|196688.3|196538.3|196684.1|196534.1|13
1611018270000|2021-01-19 01:04:30|196687.5|196537.5|196683.6|196533.6|196689.4|196539.4|196683.6|196533.6|18
1611018280000|2021-01-19 01:04:40|196685.3|196535.3|196690.4|196540.4|196690.8|196540.8|196685.3|196535.3|11
1611018290000|2021-01-19 01:04:50|196691|196541|196698.9|196548.9|196711.6|196561.6|196691|196541|16
1611018300000|2021-01-19 01:05:00|196698.3|196548.3|196706.3|196556.3|196706.3|196556.3|196698.3|196548.3|19
1611018310000|2021-01-19 01:05:10|196702.9|196552.9|196708.3|196558.3|196712.2|196562.2|196702.9|196552.9|19
1611018320000|2021-01-19 01:05:20|196708.6|196558.6|196703|196553|196708.6|196558.6|196700|196550|15
1611018330000|2021-01-19 01:05:30|196702.1|196552.1|196681.6|196531.6|196702.1|196552.1|196680.7|196530.7|24
1611018340000|2021-01-19 01:05:40|196684.5|196534.5|196680|196530|196684.5|196534.5|196680|196530|24
1611018350000|2021-01-19 01:05:50|196679.9|196529.9|196681.6|196531.6|196681.8|196531.8|196679.8|196529.8|13
1611018360000|2021-01-19 01:06:00|196681.2|196531.2|196681.2|196531.2|196681.9|196531.9|196679|196529|17
1611018370000|2021-01-19 01:06:10|196682.3|196532.3|196683.1|196533.1|196684.6|196534.6|196680.9|196530.9|14
1611018380000|2021-01-19 01:06:20|196682.1|196532.1|196683.1|196533.1|196684|196534|196680.5|196530.5|24
1611018390000|2021-01-19 01:06:30|196682.4|196532.4|196682.5|196532.5|196686|196536|196674.3|196524.3|27
1611018400000|2021-01-19 01:06:40|196683.2|196533.2|196682.1|196532.1|196686.1|196536.1|196680.4|196530.4|23
1611018410000|2021-01-19 01:06:50|196682.7|196532.7|196683.7|196533.7|196683.9|196533.9|196680.7|196530.7|18
1611018420000|2021-01-19 01:07:00|196683.3|196533.3|196678.6|196528.6|196684.1|196534.1|196678.3|196528.3|24
1611018430000|2021-01-19 01:07:10|196680.1|196530.1|196673.1|196523.1|196680.1|196530.1|196665.3|196515.3|22
1611018440000|2021-01-19 01:07:20|196673.4|196523.4|196677.1|196527.1|196677.1|196527.1|196670.8|196520.8|15
1611018450000|2021-01-19 01:07:30|196676.9|196526.9|196674.5|196524.5|196676.9|196526.9|196673.8|196523.8|20
1611018460000|2021-01-19 01:07:40|196674.4|196524.4|196679.5|196529.5|196680|196530|196673.1|196523.1|27
1611018470000|2021-01-19 01:07:50|196680.4|196530.4|196682.1|196532.1|196688.4|196538.4|196677.8|196527.8|27
1611018480000|2021-01-19 01:08:00|196682.5|196532.5|196682.4|196532.4|196682.6|196532.6|196679.5|196529.5|19
1611018490000|2021-01-19 01:08:10|196681.9|196531.9|196695.5|196545.5|196698.9|196548.9|196681.7|196531.7|23
1611018500000|2021-01-19 01:08:20|196696|196546|196695.3|196545.3|196696.3|196546.3|196693.9|196543.9|20
1611018510000|2021-01-19 01:08:30|196695.1|196545.1|196689.8|196539.8|196695.1|196545.1|196687.8|196537.8|24
1611018520000|2021-01-19 01:08:40|196690.9|196540.9|196685.4|196535.4|196691.1|196541.1|196685.4|196535.4|13
1611018530000|2021-01-19 01:08:50|196692|196542|196694.2|196544.2|196695.4|196545.4|196689.3|196539.3|18
1611018540000|2021-01-19 01:09:00|196692.2|196542.2|196678.5|196528.5|196692.2|196542.2|196675.2|196525.2|24
1611018550000|2021-01-19 01:09:10|196678.6|196528.6|196676.9|196526.9|196680.7|196530.7|196675.4|196525.4|20
1611018560000|2021-01-19 01:09:20|196676.8|196526.8|196673.9|196523.9|196677.6|196527.6|196669.8|196519.8|24
1611018570000|2021-01-19 01:09:30|196674|196524|196669.8|196519.8|196675.1|196525.1|196669.7|196519.7|18
1611018580000|2021-01-19 01:09:40|196669.5|196519.5|196671.2|196521.2|196671.2|196521.2|196669.1|196519.1|13
1611018590000|2021-01-19 01:09:50|196669.6|196519.6|196671.9|196521.9|196674.1|196524.1|196669.6|196519.6|25
1611018600000|2021-01-19 01:10:00|196672.4|196522.4|196672.4|196522.4|196675.2|196525.2|196671.8|196521.8|31
1611018610000|2021-01-19 01:10:10|196673|196523|196671.7|196521.7|196679.9|196529.9|196670.6|196520.6|26
1611018620000|2021-01-19 01:10:20|196672.5|196522.5|196673|196523|196678.8|196528.8|196671.9|196521.9|18
1611018630000|2021-01-19 01:10:30|196673.6|196523.6|196674.6|196524.6|196674.7|196524.7|196673.4|196523.4|13
1611018640000|2021-01-19 01:10:40|196674.9|196524.9|196668|196518|196675.2|196525.2|196662.4|196512.4|19
1611018650000|2021-01-19 01:10:50|196670.8|196520.8|196685.2|196535.2|196685.2|196535.2|196659.1|196509.1|18
1611018660000|2021-01-19 01:11:00|196683|196533|196678.8|196528.8|196687.5|196537.5|196664.9|196514.9|17
1611018670000|2021-01-19 01:11:10|196682.8|196532.8|196679.1|196529.1|196683.8|196533.8|196674.7|196524.7|22
1611018680000|2021-01-19 01:11:20|196678.8|196528.8|196682.4|196532.4|196683.4|196533.4|196676.8|196526.8|25
1611018690000|2021-01-19 01:11:30|196681.8|196531.8|196678.7|196528.7|196682.4|196532.4|196678.7|196528.7|24
1611018700000|2021-01-19 01:11:40|196677.1|196527.1|196678.8|196528.8|196678.8|196528.8|196674.7|196524.7|11
1611018710000|2021-01-19 01:11:50|196679.3|196529.3|196676.2|196526.2|196679.3|196529.3|196675.8|196525.8|10
1611018720000|2021-01-19 01:12:00|196678.1|196528.1|196673.6|196523.6|196678.7|196528.7|196660.6|196510.6|25
1611018730000|2021-01-19 01:12:10|196672.6|196522.6|196687.8|196537.8|196689.5|196539.5|196670.4|196520.4|30
1611018740000|2021-01-19 01:12:20|196689.4|196539.4|196684.4|196534.4|196689.4|196539.4|196683|196533|15
1611018750000|2021-01-19 01:12:30|196684.8|196534.8|196683.3|196533.3|196684.8|196534.8|196683|196533|8
1611018760000|2021-01-19 01:12:40|196683.5|196533.5|196682.9|196532.9|196684.8|196534.8|196682.9|196532.9|14
1611018770000|2021-01-19 01:12:50|196684|196534|196681.4|196531.4|196684|196534|196681.1|196531.1|12
1611018780000|2021-01-19 01:13:00|196681.3|196531.3|196682.7|196532.7|196686.6|196536.6|196680.8|196530.8|20
1611018790000|2021-01-19 01:13:10|196682.2|196532.2|196677.6|196527.6|196685.1|196535.1|196675.9|196525.9|16
1611018800000|2021-01-19 01:13:20|196677.5|196527.5|196678.8|196528.8|196688.9|196538.9|196669.3|196519.3|18
1611018810000|2021-01-19 01:13:30|196677.1|196527.1|196677.5|196527.5|196685.3|196535.3|196673.3|196523.3|25
1611018820000|2021-01-19 01:13:40|196675.7|196525.7|196680.1|196530.1|196682.1|196532.1|196675.6|196525.6|11
1611018830000|2021-01-19 01:13:50|196682|196532|196674.7|196524.7|196683.8|196533.8|196672|196522|16
1611018840000|2021-01-19 01:14:00|196674.9|196524.9|196679.2|196529.2|196681|196531|196672.6|196522.6|24
1611018850000|2021-01-19 01:14:10|196678.4|196528.4|196679.1|196529.1|196679.1|196529.1|196674.1|196524.1|18
1611018860000|2021-01-19 01:14:20|196678.8|196528.8|196676.5|196526.5|196685.3|196535.3|196674.8|196524.8|26
1611018870000|2021-01-19 01:14:30|196677.7|196527.7|196681.7|196531.7|196681.7|196531.7|196670.9|196520.9|15
1611018880000|2021-01-19 01:14:40|196680.1|196530.1|196674.5|196524.5|196681.8|196531.8|196673.6|196523.6|15
1611018890000|2021-01-19 01:14:50|196674.4|196524.4|196669.2|196519.2|196683.1|196533.1|196669.2|196519.2|16
1611018900000|2021-01-19 01:15:00|196668.4|196518.4|196652.8|196502.8|196668.4|196518.4|196652.8|196502.8|33
1611018910000|2021-01-19 01:15:10|196670.4|196520.4|196672.2|196522.2|196686.2|196536.2|196670.4|196520.4|26
1611018920000|2021-01-19 01:15:20|196672.9|196522.9|196668.3|196518.3|196675.2|196525.2|196658.5|196508.5|23
1611018930000|2021-01-19 01:15:30|196666.8|196516.8|196662|196512|196668.7|196518.7|196658.7|196508.7|24
1611018940000|2021-01-19 01:15:40|196662.6|196512.6|196652.2|196502.2|196662.6|196512.6|196650.6|196500.6|31
1611018950000|2021-01-19 01:15:50|196656.6|196506.6|196639.9|196489.9|196657.1|196507.1|196626.3|196476.3|31
1611018960000|2021-01-19 01:16:00|196640.7|196490.7|196674|196524|196674|196524|196639.6|196489.6|34
1611018970000|2021-01-19 01:16:10|196679|196529|196682.1|196532.1|196691.9|196541.9|196672|196522|32
1611018980000|2021-01-19 01:16:20|196680.3|196530.3|196672.4|196522.4|196680.3|196530.3|196663.7|196513.7|28
1611018990000|2021-01-19 01:16:30|196676.7|196526.7|196679.2|196529.2|196691.1|196541.1|196663.1|196513.1|27
1611019000000|2021-01-19 01:16:40|196689.8|196539.8|196655.1|196505.1|196689.8|196539.8|196649.9|196499.9|29
1611019010000|2021-01-19 01:16:50|196654.9|196504.9|196658.4|196508.4|196660.1|196510.1|196654.9|196504.9|14
1611019020000|2021-01-19 01:17:00|196656.4|196506.4|196655.4|196505.4|196657|196507|196654.2|196504.2|19
1611019030000|2021-01-19 01:17:10|196654.7|196504.7|196658.2|196508.2|196661.1|196511.1|196647.2|196497.2|23
1611019040000|2021-01-19 01:17:20|196656.4|196506.4|196658.7|196508.7|196659.9|196509.9|196656.4|196506.4|12
1611019050000|2021-01-19 01:17:30|196661.2|196511.2|196664.4|196514.4|196664.5|196514.5|196651.8|196501.8|21
1611019060000|2021-01-19 01:17:40|196670.9|196520.9|196665.3|196515.3|196670.9|196520.9|196661.6|196511.6|22
1611019070000|2021-01-19 01:17:50|196665.1|196515.1|196661.5|196511.5|196666.6|196516.6|196658.2|196508.2|22
1611019080000|2021-01-19 01:18:00|196661.3|196511.3|196665.3|196515.3|196665.3|196515.3|196661.2|196511.2|23
1611019090000|2021-01-19 01:18:10|196664.9|196514.9|196642.8|196492.8|196664.9|196514.9|196640.4|196490.4|25
1611019100000|2021-01-19 01:18:20|196643.5|196493.5|196644.6|196494.6|196645.2|196495.2|196636.3|196486.3|21
1611019110000|2021-01-19 01:18:30|196644.3|196494.3|196645.2|196495.2|196645.2|196495.2|196644.2|196494.2|11
1611019120000|2021-01-19 01:18:40|196644.5|196494.5|196650.8|196500.8|196652.9|196502.9|196644.5|196494.5|8
1611019130000|2021-01-19 01:18:50|196650.6|196500.6|196643.5|196493.5|196650.6|196500.6|196638.2|196488.2|21
1611019140000|2021-01-19 01:19:00|196643.8|196493.8|196642.4|196492.4|196644.8|196494.8|196640.2|196490.2|14
1611019150000|2021-01-19 01:19:10|196646|196496|196647.3|196497.3|196650|196500|196638.4|196488.4|17
1611019160000|2021-01-19 01:19:20|196646.9|196496.9|196647.9|196497.9|196648.3|196498.3|196644.9|196494.9|13
1611019170000|2021-01-19 01:19:30|196647.7|196497.7|196641.7|196491.7|196648.5|196498.5|196633.6|196483.6|19
1611019180000|2021-01-19 01:19:40|196641.4|196491.4|196643.5|196493.5|196645.5|196495.5|196641.4|196491.4|10
1611019190000|2021-01-19 01:19:50|196643.2|196493.2|196643.7|196493.7|196644.7|196494.7|196642.1|196492.1|12
1611019200000|2021-01-19 01:20:00|196647.2|196497.2|196644.3|196494.3|196650.7|196500.7|196640.7|196490.7|18
1611019210000|2021-01-19 01:20:10|196644.2|196494.2|196647|196497|196649.5|196499.5|196644.2|196494.2|14
1611019220000|2021-01-19 01:20:20|196646.1|196496.1|196650.8|196500.8|196651.8|196501.8|196646|196496|12
1611019230000|2021-01-19 01:20:30|196644.2|196494.2|196646.4|196496.4|196648.1|196498.1|196644.2|196494.2|11
1611019240000|2021-01-19 01:20:40|196646.1|196496.1|196648.1|196498.1|196648.2|196498.2|196645.7|196495.7|15
1611019250000|2021-01-19 01:20:50|196647.7|196497.7|196647.7|196497.7|196651.6|196501.6|196647.2|196497.2|12
1611019260000|2021-01-19 01:21:00|196651.1|196501.1|196647.7|196497.7|196658.2|196508.2|196642.5|196492.5|18
1611019270000|2021-01-19 01:21:10|196642.6|196492.6|196647.4|196497.4|196649.6|196499.6|196642|196492|16
1611019280000|2021-01-19 01:21:20|196647.3|196497.3|196647|196497|196648.8|196498.8|196646.3|196496.3|10
1611019290000|2021-01-19 01:21:30|196647.5|196497.5|196643.9|196493.9|196649.6|196499.6|196643.9|196493.9|16
1611019300000|2021-01-19 01:21:40|196647|196497|196649.7|196499.7|196649.7|196499.7|196646|196496|16
1611019310000|2021-01-19 01:21:50|196649.8|196499.8|196643.1|196493.1|196651.4|196501.4|196633.7|196483.7|22
1611019320000|2021-01-19 01:22:00|196642|196492|196637.6|196487.6|196642|196492|196637.6|196487.6|15
1611019330000|2021-01-19 01:22:10|196636.9|196486.9|196637.7|196487.7|196641.7|196491.7|196633.8|196483.8|20
1611019340000|2021-01-19 01:22:20|196641.2|196491.2|196642.2|196492.2|196644.3|196494.3|196638|196488|12
1611019350000|2021-01-19 01:22:30|196638.8|196488.8|196637.9|196487.9|196640.2|196490.2|196634|196484|11
1611019360000|2021-01-19 01:22:40|196636.9|196486.9|196630.3|196480.3|196640.1|196490.1|196630.3|196480.3|14
1611019370000|2021-01-19 01:22:50|196629.4|196479.4|196628.8|196478.8|196637|196487|196628.8|196478.8|16
1611019380000|2021-01-19 01:23:00|196634.3|196484.3|196620.2|196470.2|196634.3|196484.3|196620.2|196470.2|17
1611019390000|2021-01-19 01:23:10|196620.9|196470.9|196634.4|196484.4|196641.8|196491.8|196618.8|196468.8|22
1611019400000|2021-01-19 01:23:20|196635.6|196485.6|196633.2|196483.2|196638.5|196488.5|196630.7|196480.7|27
1611019410000|2021-01-19 01:23:30|196632.8|196482.8|196634.3|196484.3|196635.8|196485.8|196632.5|196482.5|16
1611019420000|2021-01-19 01:23:40|196634|196484|196629|196479|196634.2|196484.2|196626.3|196476.3|24
1611019430000|2021-01-19 01:23:50|196630.2|196480.2|196627.9|196477.9|196630.2|196480.2|196624.5|196474.5|22
1611019440000|2021-01-19 01:24:00|196628.1|196478.1|196613.4|196463.4|196634.2|196484.2|196612.1|196462.1|21
1611019450000|2021-01-19 01:24:10|196614.1|196464.1|196614|196464|196618.7|196468.7|196613.2|196463.2|21
1611019460000|2021-01-19 01:24:20|196613.5|196463.5|196614|196464|196615|196465|196613.5|196463.5|18
1611019470000|2021-01-19 01:24:30|196613.6|196463.6|196615.8|196465.8|196618.7|196468.7|196613|196463|13
1611019480000|2021-01-19 01:24:40|196611.2|196461.2|196612.4|196462.4|196616.3|196466.3|196609.4|196459.4|24
1611019490000|2021-01-19 01:24:50|196615.9|196465.9|196610.2|196460.2|196616.7|196466.7|196605|196455|22
1611019500000|2021-01-19 01:25:00|196610|196460|196585.5|196435.5|196610|196460|196578.4|196428.4|24
1611019510000|2021-01-19 01:25:10|196577|196427|196586.7|196436.7|196589.8|196439.8|196577|196427|11
1611019520000|2021-01-19 01:25:20|196586.6|196436.6|196586.3|196436.3|196590.2|196440.2|196586.3|196436.3|9
1611019530000|2021-01-19 01:25:30|196586|196436|196590.7|196440.7|196592.4|196442.4|196585.7|196435.7|18
1611019540000|2021-01-19 01:25:40|196590.6|196440.6|196576.9|196426.9|196593.4|196443.4|196573.4|196423.4|22
1611019550000|2021-01-19 01:25:50|196576.5|196426.5|196572.2|196422.2|196584.5|196434.5|196570.4|196420.4|15
1611019560000|2021-01-19 01:26:00|196574.7|196424.7|196592.3|196442.3|196598.4|196448.4|196574.7|196424.7|16
1611019570000|2021-01-19 01:26:10|196592|196442|196588.6|196438.6|196592|196442|196588.6|196438.6|13
1611019580000|2021-01-19 01:26:20|196587.9|196437.9|196585.6|196435.6|196587.9|196437.9|196584.6|196434.6|8
1611019590000|2021-01-19 01:26:30|196585.4|196435.4|196571.5|196421.5|196592.3|196442.3|196570.2|196420.2|16
1611019600000|2021-01-19 01:26:40|196578.2|196428.2|196599.6|196449.6|196599.6|196449.6|196574.7|196424.7|18
1611019610000|2021-01-19 01:26:50|196596|196446|196591.7|196441.7|196596|196446|196588.2|196438.2|19
1611019620000|2021-01-19 01:27:00|196587.6|196437.6|196595.7|196445.7|196600.8|196450.8|196580.5|196430.5|19
1611019630000|2021-01-19 01:27:10|196596.8|196446.8|196591|196441|196596.8|196446.8|196589|196439|11
1611019640000|2021-01-19 01:27:20|196592.3|196442.3|196583.2|196433.2|196592.3|196442.3|196579.3|196429.3|10
1611019650000|2021-01-19 01:27:30|196582.5|196432.5|196592.1|196442.1|196609|196459|196582.5|196432.5|18
1611019660000|2021-01-19 01:27:40|196592.3|196442.3|196591.6|196441.6|196592.9|196442.9|196590.7|196440.7|13
1611019670000|2021-01-19 01:27:50|196590.9|196440.9|196590.4|196440.4|196591.7|196441.7|196590|196440|14
1611019680000|2021-01-19 01:28:00|196590.1|196440.1|196608.5|196458.5|196612.4|196462.4|196588|196438|18
1611019690000|2021-01-19 01:28:10|196629.4|196479.4|196619.4|196469.4|196629.4|196479.4|196605.7|196455.7|20
1611019700000|2021-01-19 01:28:20|196619.7|196469.7|196600.4|196450.4|196622.2|196472.2|196599.1|196449.1|19
1611019710000|2021-01-19 01:28:30|196606.1|196456.1|196604.7|196454.7|196609.4|196459.4|196602.9|196452.9|14
1611019720000|2021-01-19 01:28:40|196603.6|196453.6|196597.3|196447.3|196604.9|196454.9|196596.9|196446.9|18
1611019730000|2021-01-19 01:28:50|196597.5|196447.5|196596.8|196446.8|196599|196449|196596.8|196446.8|12
1611019740000|2021-01-19 01:29:00|196602.5|196452.5|196597.8|196447.8|196602.9|196452.9|196596.6|196446.6|13
1611019750000|2021-01-19 01:29:10|196596.6|196446.6|196599.7|196449.7|196599.7|196449.7|196595.6|196445.6|13
1611019760000|2021-01-19 01:29:20|196599.8|196449.8|196605.3|196455.3|196606.7|196456.7|196595.6|196445.6|20
1611019770000|2021-01-19 01:29:30|196604.7|196454.7|196573.9|196423.9|196604.7|196454.7|196572.3|196422.3|19
1611019780000|2021-01-19 01:29:40|196573.8|196423.8|196579.7|196429.7|196592.1|196442.1|196563.2|196413.2|25
1611019790000|2021-01-19 01:29:50|196586.7|196436.7|196580.6|196430.6|196586.7|196436.7|196580.1|196430.1|16
1611019800000|2021-01-19 01:30:00|196595.2|196445.2|196587.9|196437.9|196602|196452|196584.3|196434.3|25
1611019810000|2021-01-19 01:30:10|196588.5|196438.5|196576.9|196426.9|196591.6|196441.6|196571.6|196421.6|21
1611019820000|2021-01-19 01:30:20|196577.1|196427.1|196568.8|196418.8|196577.1|196427.1|196562.7|196412.7|21
1611019830000|2021-01-19 01:30:30|196563|196413|196573|196423|196580.6|196430.6|196559.8|196409.8|22
1611019840000|2021-01-19 01:30:40|196572.7|196422.7|196576.8|196426.8|196577|196427|196572|196422|17
1611019850000|2021-01-19 01:30:50|196577.1|196427.1|196568.7|196418.7|196577.1|196427.1|196568.5|196418.5|15
1611019860000|2021-01-19 01:31:00|196568.5|196418.5|196550.5|196400.5|196578|196428|196550.5|196400.5|18
1611019870000|2021-01-19 01:31:10|196561.5|196411.5|196560.3|196410.3|196573.3|196423.3|196557.1|196407.1|22
1611019880000|2021-01-19 01:31:20|196560.1|196410.1|196557.3|196407.3|196568.3|196418.3|196551.5|196401.5|19
1611019890000|2021-01-19 01:31:30|196553.7|196403.7|196557.7|196407.7|196563.4|196413.4|196551.9|196401.9|21
1611019900000|2021-01-19 01:31:40|196559.2|196409.2|196560|196410|196563.3|196413.3|196557.4|196407.4|23
1611019910000|2021-01-19 01:31:50|196559.8|196409.8|196560.2|196410.2|196562.4|196412.4|196557.6|196407.6|23
1611019920000|2021-01-19 01:32:00|196559.3|196409.3|196561.6|196411.6|196562.2|196412.2|196555.9|196405.9|28
1611019930000|2021-01-19 01:32:10|196561.9|196411.9|196559.7|196409.7|196562.4|196412.4|196559.6|196409.6|13
1611019940000|2021-01-19 01:32:20|196558.6|196408.6|196572.4|196422.4|196581.8|196431.8|196558.6|196408.6|24
1611019950000|2021-01-19 01:32:30|196574|196424|196569.7|196419.7|196579.7|196429.7|196568.9|196418.9|22
1611019960000|2021-01-19 01:32:40|196574.8|196424.8|196571.9|196421.9|196575.8|196425.8|196571.2|196421.2|18
1611019970000|2021-01-19 01:32:50|196572|196422|196565|196415|196572.1|196422.1|196557.3|196407.3|19
1611019980000|2021-01-19 01:33:00|196566.8|196416.8|196561.2|196411.2|196566.8|196416.8|196555.8|196405.8|17
1611019990000|2021-01-19 01:33:10|196561.1|196411.1|196556.9|196406.9|196575|196425|196556.4|196406.4|31
1611020000000|2021-01-19 01:33:20|196556.5|196406.5|196553.5|196403.5|196564.8|196414.8|196550.3|196400.3|27
1611020010000|2021-01-19 01:33:30|196552.7|196402.7|196548.5|196398.5|196553.9|196403.9|196547.3|196397.3|31
1611020020000|2021-01-19 01:33:40|196548.6|196398.6|196552.9|196402.9|196553.6|196403.6|196548.6|196398.6|24
1611020030000|2021-01-19 01:33:50|196553.6|196403.6|196552.6|196402.6|196553.6|196403.6|196541.8|196391.8|27
1611020040000|2021-01-19 01:34:00|196551.3|196401.3|196556.2|196406.2|196559.6|196409.6|196549.2|196399.2|33
1611020050000|2021-01-19 01:34:10|196554.4|196404.4|196546.8|196396.8|196557.9|196407.9|196546.8|196396.8|29
1611020060000|2021-01-19 01:34:20|196547.6|196397.6|196557.9|196407.9|196559.2|196409.2|196545.5|196395.5|20
1611020070000|2021-01-19 01:34:30|196556.9|196406.9|196556.4|196406.4|196561|196411|196553.7|196403.7|24
1611020080000|2021-01-19 01:34:40|196556.5|196406.5|196556.3|196406.3|196557.8|196407.8|196553.2|196403.2|17
1611020090000|2021-01-19 01:34:50|196556.2|196406.2|196566.3|196416.3|196571.2|196421.2|196550.6|196400.6|26
1611020100000|2021-01-19 01:35:00|196563|196413|196554.7|196404.7|196563|196413|196549.5|196399.5|13
1611020110000|2021-01-19 01:35:10|196555|196405|196555.6|196405.6|196555.6|196405.6|196551.4|196401.4|20
1611020120000|2021-01-19 01:35:20|196555.7|196405.7|196567.2|196417.2|196572.4|196422.4|196555.7|196405.7|24
1611020130000|2021-01-19 01:35:30|196567.8|196417.8|196566.9|196416.9|196573.6|196423.6|196564.6|196414.6|28
1611020140000|2021-01-19 01:35:40|196570.7|196420.7|196567.2|196417.2|196571.4|196421.4|196565.2|196415.2|20
1611020150000|2021-01-19 01:35:50|196567.1|196417.1|196564|196414|196568.3|196418.3|196564|196414|17
1611020160000|2021-01-19 01:36:00|196563.1|196413.1|196551.7|196401.7|196564|196414|196542.9|196392.9|18
1611020170000|2021-01-19 01:36:10|196546|196396|196548.5|196398.5|196549.3|196399.3|196541|196391|32
1611020180000|2021-01-19 01:36:20|196548.7|196398.7|196547.4|196397.4|196554.8|196404.8|196546.4|196396.4|20
1611020190000|2021-01-19 01:36:30|196547.5|196397.5|196545.2|196395.2|196549.5|196399.5|196542.6|196392.6|30
1611020200000|2021-01-19 01:36:40|196546.4|196396.4|196540.1|196390.1|196546.8|196396.8|196539.9|196389.9|20
1611020210000|2021-01-19 01:36:50|196541.2|196391.2|196545.1|196395.1|196545.4|196395.4|196538.4|196388.4|18
1611020220000|2021-01-19 01:37:00|196548|196398|196547.1|196397.1|196551.3|196401.3|196547.1|196397.1|18
1611020230000|2021-01-19 01:37:10|196550.4|196400.4|196559.7|196409.7|196567|196417|196549|196399|23
1611020240000|2021-01-19 01:37:20|196559.6|196409.6|196562.2|196412.2|196574.3|196424.3|196559.6|196409.6|18
1611020250000|2021-01-19 01:37:30|196563.5|196413.5|196560.9|196410.9|196566|196416|196550.5|196400.5|22
1611020260000|2021-01-19 01:37:40|196560.8|196410.8|196561|196411|196564.3|196414.3|196558.2|196408.2|18
1611020270000|2021-01-19 01:37:50|196563.1|196413.1|196561.7|196411.7|196566.2|196416.2|196561|196411|22
1611020280000|2021-01-19 01:38:00|196562.4|196412.4|196559.9|196409.9|196563.5|196413.5|196559.9|196409.9|7
1611020290000|2021-01-19 01:38:10|196559.8|196409.8|196558.6|196408.6|196568.3|196418.3|196549.2|196399.2|22
1611020300000|2021-01-19 01:38:20|196550.7|196400.7|196549.1|196399.1|196561.7|196411.7|196549.1|196399.1|24
1611020310000|2021-01-19 01:38:30|196548.5|196398.5|196544.9|196394.9|196549.6|196399.6|196544.9|196394.9|19
1611020320000|2021-01-19 01:38:40|196545|196395|196547.8|196397.8|196549.1|196399.1|196544.8|196394.8|26
1611020330000|2021-01-19 01:38:50|196546.3|196396.3|196544.6|196394.6|196546.5|196396.5|196533.4|196383.4|27
1611020340000|2021-01-19 01:39:00|196544.7|196394.7|196544.1|196394.1|196546.5|196396.5|196543.8|196393.8|23
1611020350000|2021-01-19 01:39:10|196544|196394|196542.6|196392.6|196544.5|196394.5|196539.6|196389.6|22
1611020360000|2021-01-19 01:39:20|196542.7|196392.7|196543.9|196393.9|196544.6|196394.6|196542.2|196392.2|27
1611020370000|2021-01-19 01:39:30|196543.2|196393.2|196543.8|196393.8|196543.9|196393.9|196538.8|196388.8|27
1611020380000|2021-01-19 01:39:40|196544.3|196394.3|196568.3|196418.3|196570.5|196420.5|196544.3|196394.3|23
1611020390000|2021-01-19 01:39:50|196570.5|196420.5|196566.9|196416.9|196570.5|196420.5|196563.8|196413.8|16
1611020400000|2021-01-19 01:40:00|196566.7|196416.7|196565.9|196415.9|196567.1|196417.1|196563.7|196413.7|12
1611020410000|2021-01-19 01:40:10|196566.2|196416.2|196593|196443|196594.9|196444.9|196564.1|196414.1|22
1611020420000|2021-01-19 01:40:20|196597|196447|196600.5|196450.5|196604.3|196454.3|196590.5|196440.5|25
1611020430000|2021-01-19 01:40:30|196603.7|196453.7|196592.4|196442.4|196603.7|196453.7|196592.4|196442.4|17
1611020440000|2021-01-19 01:40:40|196592.7|196442.7|196597.8|196447.8|196598|196448|196592.7|196442.7|16
1611020450000|2021-01-19 01:40:50|196594.2|196444.2|196597.6|196447.6|196598.3|196448.3|196586.6|196436.6|17
1611020460000|2021-01-19 01:41:00|196604.7|196454.7|196607.4|196457.4|196611|196461|196592|196442|23
1611020470000|2021-01-19 01:41:10|196609.4|196459.4|196606.5|196456.5|196609.4|196459.4|196593.4|196443.4|12
1611020480000|2021-01-19 01:41:20|196604.5|196454.5|196603.6|196453.6|196605.9|196455.9|196599|196449|11
1611020490000|2021-01-19 01:41:30|196611.4|196461.4|196602.7|196452.7|196611.4|196461.4|196600.7|196450.7|8
1611020500000|2021-01-19 01:41:40|196601|196451|196601.2|196451.2|196601.7|196451.7|196600.4|196450.4|10
1611020510000|2021-01-19 01:41:50|196598.2|196448.2|196598.5|196448.5|196598.5|196448.5|196596.5|196446.5|7
1611020520000|2021-01-19 01:42:00|196598|196448|196613.8|196463.8|196613.8|196463.8|196594.6|196444.6|9
1611020530000|2021-01-19 01:42:10|196603|196453|196596.1|196446.1|196605.9|196455.9|196594.7|196444.7|16
1611020540000|2021-01-19 01:42:20|196601.2|196451.2|196597.5|196447.5|196607.4|196457.4|196597.5|196447.5|12
1611020550000|2021-01-19 01:42:30|196597.2|196447.2|196597.6|196447.6|196599.6|196449.6|196596.8|196446.8|13
1611020560000|2021-01-19 01:42:40|196597|196447|196600.7|196450.7|196607.2|196457.2|196593|196443|18
1611020570000|2021-01-19 01:42:50|196595.6|196445.6|196599.3|196449.3|196603.4|196453.4|196595.6|196445.6|14
1611020580000|2021-01-19 01:43:00|196600.5|196450.5|196605.2|196455.2|196605.2|196455.2|196598.7|196448.7|15
1611020590000|2021-01-19 01:43:10|196604.8|196454.8|196600.1|196450.1|196607.7|196457.7|196589.7|196439.7|22
1611020600000|2021-01-19 01:43:20|196597.9|196447.9|196599.6|196449.6|196604.1|196454.1|196594|196444|29
1611020610000|2021-01-19 01:43:30|196601.4|196451.4|196594.2|196444.2|196607.2|196457.2|196593.4|196443.4|30
1611020620000|2021-01-19 01:43:40|196587.8|196437.8|196571.6|196421.6|196591.1|196441.1|196571.6|196421.6|35
1611020630000|2021-01-19 01:43:50|196572.6|196422.6|196591.2|196441.2|196603.9|196453.9|196570.2|196420.2|30
1611020640000|2021-01-19 01:44:00|196591.5|196441.5|196589.4|196439.4|196591.7|196441.7|196587.7|196437.7|27
1611020650000|2021-01-19 01:44:10|196590.2|196440.2|196590.7|196440.7|196592|196442|196589.7|196439.7|18
1611020660000|2021-01-19 01:44:20|196591.2|196441.2|196593.1|196443.1|196593.3|196443.3|196590.8|196440.8|13
1611020670000|2021-01-19 01:44:30|196593|196443|196595.8|196445.8|196611.1|196461.1|196592.6|196442.6|26
1611020680000|2021-01-19 01:44:40|196593.9|196443.9|196558.5|196408.5|196594.9|196444.9|196557|196407|15
1611020690000|2021-01-19 01:44:50|196556.9|196406.9|196565.5|196415.5|196565.9|196415.9|196556.9|196406.9|21
1611020700000|2021-01-19 01:45:00|196565.4|196415.4|196564|196414|196586.3|196436.3|196561.3|196411.3|26
1611020710000|2021-01-19 01:45:10|196562.7|196412.7|196564|196414|196566.2|196416.2|196561.3|196411.3|12
1611020720000|2021-01-19 01:45:20|196564.2|196414.2|196570|196420|196571.1|196421.1|196563.4|196413.4|13
1611020730000|2021-01-19 01:45:30|196569.2|196419.2|196556.3|196406.3|196570.2|196420.2|196553.7|196403.7|23
1611020740000|2021-01-19 01:45:40|196556.2|196406.2|196565.6|196415.6|196566.5|196416.5|196556.2|196406.2|20
1611020750000|2021-01-19 01:45:50|196565.4|196415.4|196565.2|196415.2|196568.1|196418.1|196562.5|196412.5|24
1611020760000|2021-01-19 01:46:00|196564.6|196414.6|196565.5|196415.5|196566.6|196416.6|196563.1|196413.1|20
1611020770000|2021-01-19 01:46:10|196565.1|196415.1|196577.3|196427.3|196589.3|196439.3|196564.8|196414.8|27
1611020780000|2021-01-19 01:46:20|196577.9|196427.9|196596.1|196446.1|196609.4|196459.4|196577|196427|26
1611020790000|2021-01-19 01:46:30|196595.9|196445.9|196603.3|196453.3|196606.5|196456.5|196591.9|196441.9|20
1611020800000|2021-01-19 01:46:40|196602.3|196452.3|196601|196451|196603.9|196453.9|196597.7|196447.7|26
1611020810000|2021-01-19 01:46:50|196600.6|196450.6|196600.5|196450.5|196602.5|196452.5|196598.6|196448.6|17
1611020820000|2021-01-19 01:47:00|196600.1|196450.1|196672.8|196522.8|196673|196523|196591.1|196441.1|24
1611020830000|2021-01-19 01:47:10|196672.2|196522.2|196688.6|196538.6|196702.5|196552.5|196670|196520|27
1611020840000|2021-01-19 01:47:20|196687.2|196537.2|196682.9|196532.9|196691.9|196541.9|196679.5|196529.5|20
1611020850000|2021-01-19 01:47:30|196685.2|196535.2|196690.9|196540.9|196696.2|196546.2|196685.2|196535.2|25
1611020860000|2021-01-19 01:47:40|196684.1|196534.1|196684|196534|196685.3|196535.3|196683.5|196533.5|15
1611020870000|2021-01-19 01:47:50|196675.9|196525.9|196668.9|196518.9|196675.9|196525.9|196668.5|196518.5|17
1611020880000|2021-01-19 01:48:00|196668.3|196518.3|196677.5|196527.5|196679.6|196529.6|196667.6|196517.6|17
1611020890000|2021-01-19 01:48:10|196677.9|196527.9|196677.4|196527.4|196683.5|196533.5|196674.5|196524.5|15
1611020900000|2021-01-19 01:48:20|196677.6|196527.6|196669.1|196519.1|196677.7|196527.7|196667.4|196517.4|15
1611020910000|2021-01-19 01:48:30|196670.4|196520.4|196660.4|196510.4|196672.6|196522.6|196660.4|196510.4|19
1611020920000|2021-01-19 01:48:40|196671.9|196521.9|196638.6|196488.6|196675.8|196525.8|196625.3|196475.3|29
1611020930000|2021-01-19 01:48:50|196636.2|196486.2|196636.2|196486.2|196636.2|196486.2|196635.5|196485.5|11
1611020940000|2021-01-19 01:49:00|196636|196486|196666.9|196516.9|196671.9|196521.9|196636|196486|18
1611020950000|2021-01-19 01:49:10|196667.8|196517.8|196658.6|196508.6|196668.9|196518.9|196658.6|196508.6|21
1611020960000|2021-01-19 01:49:20|196660.5|196510.5|196658.8|196508.8|196669.1|196519.1|196642.1|196492.1|29
1611020970000|2021-01-19 01:49:30|196658.3|196508.3|196651.3|196501.3|196658.6|196508.6|196648.4|196498.4|17
1611020980000|2021-01-19 01:49:40|196650.8|196500.8|196647.5|196497.5|196651.4|196501.4|196647.5|196497.5|16
1611020990000|2021-01-19 01:49:50|196648.3|196498.3|196647.6|196497.6|196648.7|196498.7|196645.7|196495.7|9
1611021000000|2021-01-19 01:50:00|196646.6|196496.6|196647.8|196497.8|196653.3|196503.3|196646.3|196496.3|17
1611021010000|2021-01-19 01:50:10|196645.2|196495.2|196639.8|196489.8|196648.8|196498.8|196639.6|196489.6|16
1611021020000|2021-01-19 01:50:20|196640.2|196490.2|196649.5|196499.5|196649.5|196499.5|196640.2|196490.2|12
1611021030000|2021-01-19 01:50:30|196649.9|196499.9|196646|196496|196649.9|196499.9|196643.8|196493.8|10
1611021040000|2021-01-19 01:50:40|196646.2|196496.2|196626.9|196476.9|196646.2|196496.2|196622.5|196472.5|28
1611021050000|2021-01-19 01:50:50|196626.8|196476.8|196632.6|196482.6|196633.4|196483.4|196622.5|196472.5|29
1611021060000|2021-01-19 01:51:00|196632.9|196482.9|196607.9|196457.9|196636.3|196486.3|196597.4|196447.4|24
1611021070000|2021-01-19 01:51:10|196611.1|196461.1|196589.1|196439.1|196613|196463|196587.3|196437.3|24
1611021080000|2021-01-19 01:51:20|196588.7|196438.7|196601|196451|196601.6|196451.6|196588.5|196438.5|17
1611021090000|2021-01-19 01:51:30|196600.5|196450.5|196591.2|196441.2|196603|196453|196591.1|196441.1|24
1611021100000|2021-01-19 01:51:40|196591.1|196441.1|196579.9|196429.9|196603.8|196453.8|196577.5|196427.5|20
1611021110000|2021-01-19 01:51:50|196593.3|196443.3|196588|196438|196601.4|196451.4|196586.6|196436.6|24
1611021120000|2021-01-19 01:52:00|196588.6|196438.6|196586|196436|196590.3|196440.3|196585|196435|14
1611021130000|2021-01-19 01:52:10|196586.8|196436.8|196566|196416|196590|196440|196561.2|196411.2|28
1611021140000|2021-01-19 01:52:20|196566.7|196416.7|196566.2|196416.2|196568.7|196418.7|196563.4|196413.4|19
1611021150000|2021-01-19 01:52:30|196565.5|196415.5|196548.6|196398.6|196565.5|196415.5|196544.5|196394.5|24
1611021160000|2021-01-19 01:52:40|196548.4|196398.4|196549.5|196399.5|196553.9|196403.9|196547.7|196397.7|20
1611021170000|2021-01-19 01:52:50|196546.7|196396.7|196551.8|196401.8|196554.5|196404.5|196546.7|196396.7|28
1611021180000|2021-01-19 01:53:00|196552|196402|196545.2|196395.2|196554|196404|196544.5|196394.5|21
1611021190000|2021-01-19 01:53:10|196544.8|196394.8|196546.6|196396.6|196547.6|196397.6|196542|196392|15
1611021200000|2021-01-19 01:53:20|196552.2|196402.2|196550.3|196400.3|196552.2|196402.2|196549.3|196399.3|10
1611021210000|2021-01-19 01:53:30|196549.8|196399.8|196552.1|196402.1|196553|196403|196546.9|196396.9|18
1611021220000|2021-01-19 01:53:40|196551.8|196401.8|196566|196416|196566.3|196416.3|196550.2|196400.2|9
1611021230000|2021-01-19 01:53:50|196565.6|196415.6|196548.7|196398.7|196566.8|196416.8|196548.7|196398.7|19
1611021240000|2021-01-19 01:54:00|196554.6|196404.6|196546.1|196396.1|196556.8|196406.8|196545.8|196395.8|29
1611021250000|2021-01-19 01:54:10|196551.1|196401.1|196553.2|196403.2|196555.3|196405.3|196550.3|196400.3|21
1611021260000|2021-01-19 01:54:20|196555.2|196405.2|196552.8|196402.8|196556.2|196406.2|196551.6|196401.6|18
1611021270000|2021-01-19 01:54:30|196553.3|196403.3|196546.1|196396.1|196555.1|196405.1|196543.2|196393.2|20
1611021280000|2021-01-19 01:54:40|196546.4|196396.4|196543.8|196393.8|196548.4|196398.4|196539.9|196389.9|18
1611021290000|2021-01-19 01:54:50|196543.7|196393.7|196544|196394|196545.5|196395.5|196541|196391|11
1611021300000|2021-01-19 01:55:00|196545.2|196395.2|196555.3|196405.3|196561.2|196411.2|196539.3|196389.3|29
1611021310000|2021-01-19 01:55:10|196555.7|196405.7|196559.2|196409.2|196559.2|196409.2|196553.6|196403.6|16
1611021320000|2021-01-19 01:55:20|196559.3|196409.3|196556.9|196406.9|196559.3|196409.3|196556.8|196406.8|14
1611021330000|2021-01-19 01:55:30|196556.7|196406.7|196555.9|196405.9|196557.2|196407.2|196555.8|196405.8|14
1611021340000|2021-01-19 01:55:40|196556.5|196406.5|196551.6|196401.6|196559.6|196409.6|196551.4|196401.4|15
1611021350000|2021-01-19 01:55:50|196552.9|196402.9|196551.4|196401.4|196576.4|196426.4|196549|196399|19
1611021360000|2021-01-19 01:56:00|196552.9|196402.9|196550.5|196400.5|196552.9|196402.9|196549.4|196399.4|16
1611021370000|2021-01-19 01:56:10|196551.1|196401.1|196546.1|196396.1|196552.9|196402.9|196541.8|196391.8|25
1611021380000|2021-01-19 01:56:20|196546.2|196396.2|196548.3|196398.3|196549|196399|196545.8|196395.8|19
1611021390000|2021-01-19 01:56:30|196549|196399|196548.8|196398.8|196550|196400|196546|196396|18
1611021400000|2021-01-19 01:56:40|196548.9|196398.9|196557.2|196407.2|196561.1|196411.1|196541|196391|24
1611021410000|2021-01-19 01:56:50|196553.7|196403.7|196555.8|196405.8|196555.8|196405.8|196549.8|196399.8|15
1611021420000|2021-01-19 01:57:00|196550.9|196400.9|196562.4|196412.4|196568.8|196418.8|196550.9|196400.9|31
1611021430000|2021-01-19 01:57:10|196566|196416|196562.7|196412.7|196566|196416|196556.3|196406.3|27
1611021440000|2021-01-19 01:57:20|196562.9|196412.9|196558.8|196408.8|196566.5|196416.5|196558.8|196408.8|19
1611021450000|2021-01-19 01:57:30|196573.9|196423.9|196559.2|196409.2|196573.9|196423.9|196557.5|196407.5|26
1611021460000|2021-01-19 01:57:40|196562.7|196412.7|196560.6|196410.6|196566.3|196416.3|196560.2|196410.2|21
1611021470000|2021-01-19 01:57:50|196560.8|196410.8|196560.3|196410.3|196560.8|196410.8|196555.9|196405.9|14
1611021480000|2021-01-19 01:58:00|196560.9|196410.9|196563.2|196413.2|196564.4|196414.4|196555.7|196405.7|16
1611021490000|2021-01-19 01:58:10|196561.2|196411.2|196547.5|196397.5|196562.6|196412.6|196536|196386|25
1611021500000|2021-01-19 01:58:20|196547.8|196397.8|196543|196393|196550.9|196400.9|196539.9|196389.9|14
1611021510000|2021-01-19 01:58:30|196543.1|196393.1|196543.6|196393.6|196545.1|196395.1|196541.1|196391.1|11
1611021520000|2021-01-19 01:58:40|196544|196394|196566.7|196416.7|196567|196417|196544|196394|18
1611021530000|2021-01-19 01:58:50|196563.7|196413.7|196564.5|196414.5|196566.4|196416.4|196562.9|196412.9|15
1611021540000|2021-01-19 01:59:00|196565.9|196415.9|196561.6|196411.6|196565.9|196415.9|196561.6|196411.6|22
1611021550000|2021-01-19 01:59:10|196564.7|196414.7|196564.1|196414.1|196568.9|196418.9|196563.9|196413.9|16
1611021560000|2021-01-19 01:59:20|196564.2|196414.2|196570|196420|196571.7|196421.7|196562.2|196412.2|13
1611021570000|2021-01-19 01:59:30|196570.4|196420.4|196593.9|196443.9|196597.3|196471.5|196521.5|196420.4|14
1611021580000|2021-01-19 01:59:40|196584.9|196434.9|196597.1|196447.1|196601.9|196451.9|196581.8|196431.8|23
1611021590000|2021-01-19 01:59:50|196598.6|196448.6|196598.1|196448.1|196601.1|196451.1|196594.6|196444.6|10
1611021600000|2021-01-19 02:00:00|196598.3|196448.3|196602.8|196452.8|196607.1|196457.1|196598.3|196448.3|17
1611021610000|2021-01-19 02:00:10|196602.2|196452.2|196607.5|196457.5|196612.2|196462.2|196600.4|196450.4|14
1611021620000|2021-01-19 02:00:20|196608.5|196458.5|196608.5|196458.5|196614.3|196464.3|196603.2|196453.2|18
1611021630000|2021-01-19 02:00:30|196609.2|196459.2|196609|196459|196612.4|196462.4|196607.3|196457.3|21
1611021640000|2021-01-19 02:00:40|196609.4|196459.4|196612|196462|196614.6|196464.6|196609|196459|17
1611021650000|2021-01-19 02:00:50|196611.1|196461.1|196611.5|196461.5|196613.2|196463.2|196609.7|196459.7|20
1611021660000|2021-01-19 02:01:00|196610.6|196460.6|196616.6|196466.6|196623.7|196473.7|196609.5|196459.5|16
1611021670000|2021-01-19 02:01:10|196616.3|196466.3|196597.1|196447.1|196617.5|196467.5|196596.2|196446.2|13
1611021680000|2021-01-19 02:01:20|196596.1|196446.1|196607.9|196457.9|196612.5|196462.5|196594.5|196444.5|20
1611021690000|2021-01-19 02:01:30|196607.5|196457.5|196619.2|196469.2|196622.2|196472.2|196598.8|196448.8|18
1611021700000|2021-01-19 02:01:40|196618.5|196468.5|196650.7|196500.7|196658.3|196508.3|196613.3|196463.3|25
1611021710000|2021-01-19 02:01:50|196647.2|196497.2|196647.5|196497.5|196648.2|196498.2|196643.1|196493.1|14
1611021720000|2021-01-19 02:02:00|196647.4|196497.4|196648.5|196498.5|196653.1|196503.1|196644.5|196494.5|15
1611021730000|2021-01-19 02:02:10|196645.8|196495.8|196649.1|196499.1|196652.3|196502.3|196643.6|196493.6|19
1611021740000|2021-01-19 02:02:20|196648.4|196498.4|196648.7|196498.7|196648.7|196498.7|196645.1|196495.1|19
1611021750000|2021-01-19 02:02:30|196648.6|196498.6|196644|196494|196650|196500|196639.1|196489.1|13
1611021760000|2021-01-19 02:02:40|196642.6|196492.6|196656.3|196506.3|196656.5|196506.5|196642.6|196492.6|22
1611021770000|2021-01-19 02:02:50|196655.6|196505.6|196648.9|196498.9|196655.6|196505.6|196648.9|196498.9|20
1611021780000|2021-01-19 02:03:00|196649.7|196499.7|196648.5|196498.5|196649.7|196499.7|196644.5|196494.5|17
1611021790000|2021-01-19 02:03:10|196648.7|196498.7|196635.8|196485.8|196653.2|196503.2|196625.1|196475.1|25
1611021800000|2021-01-19 02:03:20|196636|196486|196630.7|196480.7|196636.6|196486.6|196630.4|196480.4|13
1611021810000|2021-01-19 02:03:30|196630.9|196480.9|196633.2|196483.2|196633.7|196483.7|196629.7|196479.7|11
1611021820000|2021-01-19 02:03:40|196633.6|196483.6|196637.8|196487.8|196637.8|196487.8|196627.7|196477.7|16
1611021830000|2021-01-19 02:03:50|196636.7|196486.7|196610.9|196460.9|196636.7|196486.7|196609.4|196459.4|30
1611021840000|2021-01-19 02:04:00|196610.6|196460.6|196608.5|196458.5|196612.7|196462.7|196606.6|196456.6|26
1611021850000|2021-01-19 02:04:10|196609.5|196459.5|196607.3|196457.3|196611.4|196461.4|196605|196455|20
1611021860000|2021-01-19 02:04:20|196607.7|196457.7|196608.4|196458.4|196608.7|196458.7|196605.3|196455.3|17
1611021870000|2021-01-19 02:04:30|196605|196455|196607.5|196457.5|196608.6|196458.6|196604.2|196454.2|19
1611021880000|2021-01-19 02:04:40|196607.1|196457.1|196622.9|196472.9|196629.2|196479.2|196606.3|196456.3|28
1611021890000|2021-01-19 02:04:50|196622.3|196472.3|196619.2|196469.2|196624.5|196474.5|196618.9|196468.9|19
1611021900000|2021-01-19 02:05:00|196620.9|196470.9|196606.6|196456.6|196620.9|196470.9|196603.2|196453.2|26
1611021910000|2021-01-19 02:05:10|196607.3|196457.3|196604.2|196454.2|196607.5|196457.5|196602.3|196452.3|15
1611021920000|2021-01-19 02:05:20|196608.6|196458.6|196606.1|196456.1|196608.6|196458.6|196605.7|196455.7|12
1611021930000|2021-01-19 02:05:30|196606.6|196456.6|196604.7|196454.7|196608.9|196458.9|196604.4|196454.4|16
1611021940000|2021-01-19 02:05:40|196604.6|196454.6|196597.4|196447.4|196609.2|196459.2|196593.3|196443.3|17
1611021950000|2021-01-19 02:05:50|196600.5|196450.5|196605.7|196455.7|196606.3|196456.3|196595|196445|12
1611021960000|2021-01-19 02:06:00|196604.7|196454.7|196610.8|196460.8|196610.8|196460.8|196604.7|196454.7|11
1611021970000|2021-01-19 02:06:10|196610.4|196460.4|196605.2|196455.2|196610.4|196460.4|196603.4|196453.4|12
1611021980000|2021-01-19 02:06:20|196604.6|196454.6|196618.2|196468.2|196618.2|196468.2|196602.8|196452.8|13
1611021990000|2021-01-19 02:06:30|196621|196471|196621.8|196471.8|196625.6|196475.6|196616.6|196466.6|18
1611022000000|2021-01-19 02:06:40|196623.9|196473.9|196643|196493|196647|196497|196622.3|196472.3|15
1611022010000|2021-01-19 02:06:50|196643.2|196493.2|196646.9|196496.9|196646.9|196496.9|196641.4|196491.4|17
1611022020000|2021-01-19 02:07:00|196645.7|196495.7|196647.5|196497.5|196650.8|196500.8|196643.2|196493.2|23
1611022030000|2021-01-19 02:07:10|196647.4|196497.4|196643|196493|196647.4|196497.4|196642.9|196492.9|16
1611022040000|2021-01-19 02:07:20|196645.3|196495.3|196643.2|196493.2|196645.3|196495.3|196643.2|196493.2|10
1611022050000|2021-01-19 02:07:30|196643.3|196493.3|196680.8|196530.8|196682.2|196532.2|196643.3|196493.3|24
1611022060000|2021-01-19 02:07:40|196680.9|196530.9|196680.4|196530.4|196682.7|196532.7|196680.4|196530.4|15
1611022070000|2021-01-19 02:07:50|196680.3|196530.3|196680.9|196530.9|196681.9|196531.9|196677.6|196527.6|10
1611022080000|2021-01-19 02:08:00|196679.9|196529.9|196674.9|196524.9|196679.9|196529.9|196674.2|196524.2|11
1611022090000|2021-01-19 02:08:10|196681|196531|196681.9|196531.9|196687|196537|196677.4|196527.4|24
1611022100000|2021-01-19 02:08:20|196680.4|196530.4|196680.2|196530.2|196681.9|196531.9|196677.6|196527.6|17
1611022110000|2021-01-19 02:08:30|196679.8|196529.8|196681.8|196531.8|196682|196532|196678|196528|9
1611022120000|2021-01-19 02:08:40|196681.3|196531.3|196679.4|196529.4|196682.9|196532.9|196679.3|196529.3|14
1611022130000|2021-01-19 02:08:50|196680.6|196530.6|196673.4|196523.4|196680.6|196530.6|196671.4|196521.4|8
1611022140000|2021-01-19 02:09:00|196674.6|196524.6|196678.3|196528.3|196681|196531|196673.1|196523.1|27
1611022150000|2021-01-19 02:09:10|196682.7|196532.7|196677.9|196527.9|196682.7|196532.7|196676.2|196526.2|25
1611022160000|2021-01-19 02:09:20|196677.6|196527.6|196678.2|196528.2|196678.5|196528.5|196675.7|196525.7|13
1611022170000|2021-01-19 02:09:30|196681.1|196531.1|196678.2|196528.2|196681.6|196531.6|196678|196528|14
1611022180000|2021-01-19 02:09:40|196677.9|196527.9|196675.2|196525.2|196678.6|196528.6|196675.2|196525.2|10
1611022190000|2021-01-19 02:09:50|196675|196525|196677|196527|196677.5|196527.5|196673.9|196523.9|10
1611022200000|2021-01-19 02:10:00|196668.8|196518.8|196681.2|196531.2|196682|196532|196668.8|196518.8|16
1611022210000|2021-01-19 02:10:10|196681.3|196531.3|196681.6|196531.6|196686.3|196536.3|196675|196525|15
1611022220000|2021-01-19 02:10:20|196681|196531|196681.1|196531.1|196681.7|196531.7|196678.3|196528.3|13
1611022230000|2021-01-19 02:10:30|196680.6|196530.6|196683|196533|196683|196533|196680.6|196530.6|9
1611022240000|2021-01-19 02:10:40|196683.3|196533.3|196682.8|196532.8|196684.9|196534.9|196682.8|196532.8|8
1611022250000|2021-01-19 02:10:50|196682.3|196532.3|196676.2|196526.2|196682.5|196532.5|196674.7|196524.7|10
1611022260000|2021-01-19 02:11:00|196675.8|196525.8|196683.8|196533.8|196688.7|196538.7|196675.8|196525.8|14
1611022270000|2021-01-19 02:11:10|196684.4|196534.4|196681.5|196531.5|196684.4|196534.4|196676.9|196526.9|15
1611022280000|2021-01-19 02:11:20|196681.2|196531.2|196678.7|196528.7|196681.8|196531.8|196675.6|196525.6|16
1611022290000|2021-01-19 02:11:30|196679|196529|196683|196533|196684.8|196534.8|196679|196529|9
1611022300000|2021-01-19 02:11:40|196683.5|196533.5|196692.8|196542.8|196705.1|196555.1|196682.1|196532.1|17
1611022310000|2021-01-19 02:11:50|196702|196552|196701.5|196551.5|196704.3|196554.3|196698.7|196548.7|12
1611022320000|2021-01-19 02:12:00|196701.9|196551.9|196703.5|196553.5|196706.6|196556.6|196700.2|196550.2|19
1611022330000|2021-01-19 02:12:10|196703.3|196553.3|196682.8|196532.8|196703.3|196553.3|196678.5|196528.5|16
1611022340000|2021-01-19 02:12:20|196683|196533|196694.6|196544.6|196697.8|196547.8|196683|196533|19
1611022350000|2021-01-19 02:12:30|196694.2|196544.2|196703.8|196553.8|196708.6|196558.6|196692.5|196542.5|12
1611022360000|2021-01-19 02:12:40|196705.4|196555.4|196679.7|196529.7|196710.8|196560.8|196679.7|196529.7|24
1611022370000|2021-01-19 02:12:50|196683.8|196533.8|196683|196533|196685.7|196535.7|196679.5|196529.5|9
1611022380000|2021-01-19 02:13:00|196683.2|196533.2|196682.6|196532.6|196683.2|196533.2|196680.2|196530.2|11
1611022390000|2021-01-19 02:13:10|196683.4|196533.4|196685|196535|196685|196535|196682.2|196532.2|7
1611022400000|2021-01-19 02:13:20|196685.6|196535.6|196683.7|196533.7|196685.6|196535.6|196683.1|196533.1|10
1611022410000|2021-01-19 02:13:30|196687.3|196537.3|196677.2|196527.2|196687.9|196537.9|196677.2|196527.2|4
1611022420000|2021-01-19 02:13:40|196678.3|196528.3|196687.7|196537.7|196700.1|196550.1|196678.3|196528.3|8
1611022430000|2021-01-19 02:13:50|196680.6|196530.6|196681.9|196531.9|196684.4|196534.4|196679.8|196529.8|18
1611022440000|2021-01-19 02:14:00|196682|196532|196682.3|196532.3|196683.6|196533.6|196681.6|196531.6|11
1611022450000|2021-01-19 02:14:10|196683.3|196533.3|196678.1|196528.1|196683.4|196533.4|196676.7|196526.7|13
1611022460000|2021-01-19 02:14:20|196679.8|196529.8|196683.1|196533.1|196683.1|196533.1|196678.8|196528.8|20
1611022470000|2021-01-19 02:14:30|196682.5|196532.5|196688.2|196538.2|196688.4|196538.4|196680.8|196530.8|12
1611022480000|2021-01-19 02:14:40|196686.7|196536.7|196671.9|196521.9|196686.7|196536.7|196665.6|196515.6|22
1611022490000|2021-01-19 02:14:50|196672.4|196522.4|196670.9|196520.9|196674.4|196524.4|196667.3|196517.3|14
1611022500000|2021-01-19 02:15:00|196661.6|196511.6|196661.1|196511.1|196661.6|196511.6|196659.7|196509.7|14
1611022510000|2021-01-19 02:15:10|196660.5|196510.5|196666.6|196516.6|196675.1|196525.1|196659.2|196509.2|14
1611022520000|2021-01-19 02:15:20|196667.4|196517.4|196661.2|196511.2|196667.4|196517.4|196657.4|196507.4|18
1611022530000|2021-01-19 02:15:30|196659.6|196509.6|196661.9|196511.9|196661.9|196511.9|196659.6|196509.6|4
1611022540000|2021-01-19 02:15:40|196663|196513|196664.3|196514.3|196667.2|196517.2|196663|196513|10
1611022550000|2021-01-19 02:15:50|196663.8|196513.8|196665.6|196515.6|196665.6|196515.6|196663.8|196513.8|5
1611022560000|2021-01-19 02:16:00|196665.7|196515.7|196672.4|196522.4|196675.3|196525.3|196665.7|196515.7|15
1611022570000|2021-01-19 02:16:10|196672.2|196522.2|196681.4|196531.4|196684.5|196534.5|196672.2|196522.2|18
1611022580000|2021-01-19 02:16:20|196682.3|196532.3|196662.9|196512.9|196682.3|196532.3|196656.4|196506.4|24
1611022590000|2021-01-19 02:16:30|196663.3|196513.3|196680.9|196530.9|196684.4|196534.4|196660.8|196510.8|20
1611022600000|2021-01-19 02:16:40|196683.3|196533.3|196683.2|196533.2|196683.7|196533.7|196680.4|196530.4|11
1611022610000|2021-01-19 02:16:50|196682.8|196532.8|196679.2|196529.2|196683.3|196533.3|196679.2|196529.2|11
1611022620000|2021-01-19 02:17:00|196680.2|196530.2|196676.6|196526.6|196682.3|196532.3|196665.5|196515.5|14
1611022630000|2021-01-19 02:17:10|196679.9|196529.9|196680.5|196530.5|196683.6|196533.6|196678.9|196528.9|17
1611022640000|2021-01-19 02:17:20|196680.6|196530.6|196676|196526|196683.6|196533.6|196674.8|196524.8|13
1611022650000|2021-01-19 02:17:30|196676.6|196526.6|196676.2|196526.2|196678.1|196528.1|196676.2|196526.2|13
1611022660000|2021-01-19 02:17:40|196680.5|196530.5|196675.2|196525.2|196680.5|196530.5|196673.3|196523.3|15
1611022670000|2021-01-19 02:17:50|196674.6|196524.6|196657.2|196507.2|196678.8|196528.8|196657.2|196507.2|17
1611022680000|2021-01-19 02:18:00|196661.5|196511.5|196660.2|196510.2|196670.4|196520.4|196654.3|196504.3|19
1611022690000|2021-01-19 02:18:10|196660.3|196510.3|196657.7|196507.7|196662.2|196512.2|196653|196503|15
1611022700000|2021-01-19 02:18:20|196657.4|196507.4|196672.4|196522.4|196672.4|196522.4|196657.2|196507.2|19
1611022710000|2021-01-19 02:18:30|196664.7|196514.7|196673.2|196523.2|196677.8|196527.8|196661.9|196511.9|21
1611022720000|2021-01-19 02:18:40|196672.4|196522.4|196671.4|196521.4|196672.8|196522.8|196671|196521|18
1611022730000|2021-01-19 02:18:50|196672.7|196522.7|196673.5|196523.5|196676.6|196526.6|196671.3|196521.3|12
1611022740000|2021-01-19 02:19:00|196676.3|196526.3|196666.5|196516.5|196677.6|196527.6|196659.5|196509.5|21
1611022750000|2021-01-19 02:19:10|196666.7|196516.7|196670.8|196520.8|196670.8|196520.8|196666.1|196516.1|17
1611022760000|2021-01-19 02:19:20|196670.2|196520.2|196645.7|196495.7|196671.2|196521.2|196645.4|196495.4|17
1611022770000|2021-01-19 02:19:30|196646.1|196496.1|196646.3|196496.3|196647.5|196497.5|196646.1|196496.1|11
1611022780000|2021-01-19 02:19:40|196646.8|196496.8|196621.5|196471.5|196646.8|196496.8|196620.1|196470.1|22
1611022790000|2021-01-19 02:19:50|196623.7|196473.7|196607.3|196457.3|196623.7|196473.7|196605.2|196455.2|25
1611022800000|2021-01-19 02:20:00|196607.1|196457.1|196606.6|196456.6|196608.4|196458.4|196604.7|196454.7|14
1611022810000|2021-01-19 02:20:10|196607.1|196457.1|196605.8|196455.8|196609.4|196459.4|196605.3|196455.3|18
1611022820000|2021-01-19 02:20:20|196605.9|196455.9|196596.4|196446.4|196605.9|196455.9|196596.4|196446.4|20
1611022830000|2021-01-19 02:20:30|196597.5|196447.5|196607.5|196457.5|196608.7|196458.7|196595.4|196445.4|22
1611022840000|2021-01-19 02:20:40|196607.3|196457.3|196605.5|196455.5|196607.5|196457.5|196604|196454|12
1611022850000|2021-01-19 02:20:50|196605.6|196455.6|196612.8|196462.8|196613|196463|196605.6|196455.6|16
1611022860000|2021-01-19 02:21:00|196612.4|196462.4|196609.4|196459.4|196612.4|196462.4|196606.7|196456.7|22
1611022870000|2021-01-19 02:21:10|196609.2|196459.2|196607.1|196457.1|196611.7|196461.7|196607.1|196457.1|12
1611022880000|2021-01-19 02:21:20|196607.2|196457.2|196608.1|196458.1|196610.3|196460.3|196605.8|196455.8|18
1611022890000|2021-01-19 02:21:30|196607.9|196457.9|196606.1|196456.1|196607.9|196457.9|196602.5|196452.5|10
1611022900000|2021-01-19 02:21:40|196606|196456|196601.1|196451.1|196608.2|196458.2|196597.4|196447.4|13
1611022910000|2021-01-19 02:21:50|196596.5|196446.5|196603.8|196453.8|196603.8|196453.8|196596.5|196446.5|18
1611022920000|2021-01-19 02:22:00|196603.6|196453.6|196604.8|196454.8|196604.8|196454.8|196592.1|196442.1|18
1611022930000|2021-01-19 02:22:10|196605.3|196455.3|196606.3|196456.3|196606.4|196456.4|196604.3|196454.3|9
1611022940000|2021-01-19 02:22:20|196605.7|196455.7|196605.4|196455.4|196608.3|196458.3|196605.4|196455.4|9
1611022950000|2021-01-19 02:22:30|196606.2|196456.2|196605.5|196455.5|196608|196458|196602.4|196452.4|12
1611022960000|2021-01-19 02:22:40|196607.1|196457.1|196607.7|196457.7|196608.9|196458.9|196605.4|196455.4|11
1611022970000|2021-01-19 02:22:50|196606.8|196456.8|196609.2|196459.2|196609.9|196459.9|196606.8|196456.8|9
1611022980000|2021-01-19 02:23:00|196606.8|196456.8|196607.8|196457.8|196613.2|196463.2|196604.6|196454.6|16
1611022990000|2021-01-19 02:23:10|196607.2|196457.2|196607.1|196457.1|196609.6|196459.6|196606.4|196456.4|10
1611023000000|2021-01-19 02:23:20|196609.4|196459.4|196608.6|196458.6|196609.4|196459.4|196605.8|196455.8|15
1611023010000|2021-01-19 02:23:30|196608.1|196458.1|196603.4|196453.4|196608.1|196458.1|196598.9|196448.9|14
1611023020000|2021-01-19 02:23:40|196602.1|196452.1|196597.4|196447.4|196608.1|196458.1|196596.9|196446.9|21
1611023030000|2021-01-19 02:23:50|196601.6|196451.6|196589.3|196439.3|196601.6|196451.6|196587.2|196437.2|25
1611023040000|2021-01-19 02:24:00|196590.2|196440.2|196590.9|196440.9|196595.7|196445.7|196588.7|196438.7|23
1611023050000|2021-01-19 02:24:10|196591|196441|196569.9|196419.9|196591|196441|196560.5|196410.5|31
1611023060000|2021-01-19 02:24:20|196552.2|196402.2|196569.9|196419.9|196570.8|196420.8|196552.2|196402.2|17
1611023070000|2021-01-19 02:24:30|196570.1|196420.1|196571.5|196421.5|196573|196423|196568.8|196418.8|11
1611023080000|2021-01-19 02:24:40|196569.6|196419.6|196574.1|196424.1|196574.4|196424.4|196569.2|196419.2|13
1611023090000|2021-01-19 02:24:50|196576.4|196426.4|196578.9|196428.9|196578.9|196428.9|196557.1|196407.1|14
1611023100000|2021-01-19 02:25:00|196582.5|196432.5|196574.2|196424.2|196582.5|196432.5|196570.5|196420.5|15
1611023110000|2021-01-19 02:25:10|196573.8|196423.8|196569.9|196419.9|196573.8|196423.8|196566.6|196416.6|11
1611023120000|2021-01-19 02:25:20|196570.1|196420.1|196572.4|196422.4|196574.3|196424.3|196570|196420|10
1611023130000|2021-01-19 02:25:30|196569.7|196419.7|196573.8|196423.8|196575.4|196425.4|196569.7|196419.7|20
1611023140000|2021-01-19 02:25:40|196573.5|196423.5|196573.6|196423.6|196574.1|196424.1|196569.9|196419.9|13
1611023150000|2021-01-19 02:25:50|196573.9|196423.9|196570.5|196420.5|196574.9|196424.9|196570.5|196420.5|9
1611023160000|2021-01-19 02:26:00|196575.6|196425.6|196573.2|196423.2|196575.6|196425.6|196573.1|196423.1|8
1611023170000|2021-01-19 02:26:10|196573.9|196423.9|196572.5|196422.5|196573.9|196423.9|196568.9|196418.9|17
1611023180000|2021-01-19 02:26:20|196574.2|196424.2|196574.8|196424.8|196575.8|196425.8|196572.8|196422.8|14
1611023190000|2021-01-19 02:26:30|196574.7|196424.7|196573.8|196423.8|196576.9|196426.9|196573.8|196423.8|14
1611023200000|2021-01-19 02:26:40|196573.4|196423.4|196575.2|196425.2|196576|196426|196573.4|196423.4|12
1611023210000|2021-01-19 02:26:50|196574.6|196424.6|196569.8|196419.8|196574.6|196424.6|196564.3|196414.3|13
1611023220000|2021-01-19 02:27:00|196571.8|196421.8|196570.7|196420.7|196575.2|196425.2|196560.3|196410.3|18
1611023230000|2021-01-19 02:27:10|196573|196423|196570.4|196420.4|196573|196423|196564.9|196414.9|16
1611023240000|2021-01-19 02:27:20|196570.3|196420.3|196573|196423|196575.5|196425.5|196570.3|196420.3|13
1611023250000|2021-01-19 02:27:30|196573.4|196423.4|196568.8|196418.8|196574|196424|196562.3|196412.3|15
1611023260000|2021-01-19 02:27:40|196569|196419|196570.7|196420.7|196571.5|196421.5|196568|196418|16
1611023270000|2021-01-19 02:27:50|196569.9|196419.9|196567.3|196417.3|196572.6|196422.6|196566.4|196416.4|10
1611023280000|2021-01-19 02:28:00|196569.2|196419.2|196566.6|196416.6|196570.1|196420.1|196565.6|196415.6|14
1611023290000|2021-01-19 02:28:10|196569.9|196419.9|196571.2|196421.2|196571.6|196421.6|196569.1|196419.1|13
1611023300000|2021-01-19 02:28:20|196571.1|196421.1|196573.7|196423.7|196575|196425|196569.8|196419.8|9
1611023310000|2021-01-19 02:28:30|196575.2|196425.2|196572|196422|196580.8|196430.8|196571.9|196421.9|11
1611023320000|2021-01-19 02:28:40|196571.7|196421.7|196579.6|196429.6|196581.9|196431.9|196571.3|196421.3|19
1611023330000|2021-01-19 02:28:50|196578.9|196428.9|196588.1|196438.1|196592.2|196442.2|196577.1|196427.1|17
1611023340000|2021-01-19 02:29:00|196587.9|196437.9|196591.4|196441.4|196602.7|196452.7|196582.4|196432.4|13
1611023350000|2021-01-19 02:29:10|196594.4|196444.4|196594.3|196444.3|196594.4|196444.4|196589.6|196439.6|10
1611023360000|2021-01-19 02:29:20|196590.1|196440.1|196588.1|196438.1|196592.3|196442.3|196585.7|196435.7|13
1611023370000|2021-01-19 02:29:30|196585.8|196435.8|196590.8|196440.8|196590.8|196440.8|196581.2|196431.2|16
1611023380000|2021-01-19 02:29:40|196590.4|196440.4|196604.4|196454.4|196604.4|196454.4|196586.3|196436.3|13
1611023390000|2021-01-19 02:29:50|196607.4|196457.4|196608.4|196458.4|196611.2|196461.2|196605.2|196455.2|20
1611023400000|2021-01-19 02:30:00|196607.7|196457.7|196593.2|196443.2|196607.7|196457.7|196593.2|196443.2|24
1611023410000|2021-01-19 02:30:10|196590.6|196440.6|196590.7|196440.7|196597.9|196447.9|196586.9|196436.9|21
1611023420000|2021-01-19 02:30:20|196591.4|196441.4|196592.3|196442.3|196592.5|196442.5|196590.5|196440.5|9
1611023430000|2021-01-19 02:30:30|196592.4|196442.4|196616.2|196466.2|196622.7|196472.7|196590.7|196440.7|16
1611023440000|2021-01-19 02:30:40|196617.4|196467.4|196611.7|196461.7|196618|196468|196609.3|196459.3|22
1611023450000|2021-01-19 02:30:50|196611.5|196461.5|196598.6|196448.6|196612.2|196462.2|196598.6|196448.6|17
1611023460000|2021-01-19 02:31:00|196594.9|196444.9|196559.9|196409.9|196604|196454|196559.1|196409.1|30
1611023470000|2021-01-19 02:31:10|196560.2|196410.2|196581.9|196431.9|196581.9|196431.9|196559.8|196409.8|18
1611023480000|2021-01-19 02:31:20|196584.9|196434.9|196588.2|196438.2|196595.2|196445.2|196574|196424|28
1611023490000|2021-01-19 02:31:30|196588.3|196438.3|196592.4|196442.4|196594.1|196444.1|196587|196437|27
1611023500000|2021-01-19 02:31:40|196591.8|196441.8|196590.5|196440.5|196594|196444|196589.3|196439.3|19
1611023510000|2021-01-19 02:31:50|196590.2|196440.2|196587.8|196437.8|196590.5|196440.5|196586.5|196436.5|20
1611023520000|2021-01-19 02:32:00|196590.2|196440.2|196590.6|196440.6|196592.2|196442.2|196588.3|196438.3|21
1611023530000|2021-01-19 02:32:10|196590.4|196440.4|196588.8|196438.8|196591.4|196441.4|196586.7|196436.7|23
1611023540000|2021-01-19 02:32:20|196589.4|196439.4|196587|196437|196591.2|196441.2|196586.7|196436.7|14
1611023550000|2021-01-19 02:32:30|196587.8|196437.8|196576|196426|196590|196440|196576|196426|20
1611023560000|2021-01-19 02:32:40|196578.6|196428.6|196577.9|196427.9|196579.2|196429.2|196574.6|196424.6|12
1611023570000|2021-01-19 02:32:50|196577.8|196427.8|196578.7|196428.7|196578.7|196428.7|196577.5|196427.5|10
1611023580000|2021-01-19 02:33:00|196578.3|196428.3|196589.7|196439.7|196593.7|196443.7|196577.5|196427.5|22
1611023590000|2021-01-19 02:33:10|196589|196439|196592.5|196442.5|196594.4|196444.4|196589|196439|22
1611023600000|2021-01-19 02:33:20|196589.7|196439.7|196587.3|196437.3|196590.2|196440.2|196586.7|196436.7|17
1611023610000|2021-01-19 02:33:30|196589.3|196439.3|196588.6|196438.6|196596|196446|196588.6|196438.6|16
1611023620000|2021-01-19 02:33:40|196598|196448|196583.2|196433.2|196598|196448|196582|196432|11
1611023630000|2021-01-19 02:33:50|196588.5|196438.5|196588.4|196438.4|196595.2|196445.2|196580.8|196430.8|19
1611023640000|2021-01-19 02:34:00|196588.9|196438.9|196582.6|196432.6|196589.6|196439.6|196577.3|196427.3|12
1611023650000|2021-01-19 02:34:10|196595.2|196445.2|196588.7|196438.7|196597.1|196447.1|196584.1|196434.1|16
1611023660000|2021-01-19 02:34:20|196590.7|196440.7|196591.2|196441.2|196594.4|196444.4|196581.2|196431.2|21
1611023670000|2021-01-19 02:34:30|196590.8|196440.8|196597.4|196447.4|196597.4|196447.4|196588.8|196438.8|10
1611023680000|2021-01-19 02:34:40|196598.5|196448.5|196584.9|196434.9|196598.5|196448.5|196584|196434|15
1611023690000|2021-01-19 02:34:50|196585.1|196435.1|196590.1|196440.1|196594|196444|196585.1|196435.1|17
1611023700000|2021-01-19 02:35:00|196590.6|196440.6|196583.3|196433.3|196591.2|196441.2|196583.3|196433.3|16
1611023710000|2021-01-19 02:35:10|196585.3|196435.3|196590.2|196440.2|196592.3|196442.3|196583.6|196433.6|20
1611023720000|2021-01-19 02:35:20|196589.6|196439.6|196587.1|196437.1|196593.3|196443.3|196584.8|196434.8|20
1611023730000|2021-01-19 02:35:30|196586.7|196436.7|196585.5|196435.5|196590.5|196440.5|196581.1|196431.1|17
1611023740000|2021-01-19 02:35:40|196585|196435|196580.1|196430.1|196585.3|196435.3|196579.8|196429.8|14
1611023750000|2021-01-19 02:35:50|196580.5|196430.5|196582.3|196432.3|196582.3|196432.3|196579.2|196429.2|10
1611023760000|2021-01-19 02:36:00|196582.4|196432.4|196579.9|196429.9|196582.4|196432.4|196578.4|196428.4|10
1611023770000|2021-01-19 02:36:10|196580.9|196430.9|196576|196426|196581.4|196431.4|196575.9|196425.9|11
1611023780000|2021-01-19 02:36:20|196576.3|196426.3|196578.7|196428.7|196578.8|196428.8|196576|196426|11
1611023790000|2021-01-19 02:36:30|196579.5|196429.5|196581.6|196431.6|196581.7|196431.7|196579.1|196429.1|9
1611023800000|2021-01-19 02:36:40|196581.9|196431.9|196577.8|196427.8|196581.9|196431.9|196577.8|196427.8|10
1611023810000|2021-01-19 02:36:50|196582.8|196432.8|196579.4|196429.4|196582.8|196432.8|196578.3|196428.3|8
1611023820000|2021-01-19 02:37:00|196580.6|196430.6|196580.7|196430.7|196580.9|196430.9|196578|196428|13
1611023830000|2021-01-19 02:37:10|196578.3|196428.3|196580.2|196430.2|196580.2|196430.2|196576.2|196426.2|10
1611023840000|2021-01-19 02:37:20|196580.3|196430.3|196580|196430|196584.2|196434.2|196578.6|196428.6|15
1611023850000|2021-01-19 02:37:30|196580.7|196430.7|196581|196431|196582.3|196432.3|196580.5|196430.5|7
1611023860000|2021-01-19 02:37:40|196581.4|196431.4|196598.2|196448.2|196602.4|196452.4|196579.4|196429.4|18
1611023870000|2021-01-19 02:37:50|196598.8|196448.8|196601.1|196451.1|196602.6|196452.6|196598.8|196448.8|10
1611023880000|2021-01-19 02:38:00|196602.5|196452.5|196603.1|196453.1|196603.1|196453.1|196601.8|196451.8|11
1611023890000|2021-01-19 02:38:10|196602.7|196452.7|196621.6|196471.6|196627|196477|196602.4|196452.4|18
1611023900000|2021-01-19 02:38:20|196622.4|196472.4|196632|196482|196634.2|196484.2|196622.3|196472.3|26
1611023910000|2021-01-19 02:38:30|196631.4|196481.4|196634.2|196484.2|196634.2|196484.2|196630|196480|9
1611023920000|2021-01-19 02:38:40|196634.9|196484.9|196635.4|196485.4|196635.4|196485.4|196634.7|196484.7|6
1611023930000|2021-01-19 02:38:50|196635.8|196485.8|196635.1|196485.1|196635.8|196485.8|196634.5|196484.5|12
1611023940000|2021-01-19 02:39:00|196634.2|196484.2|196626.8|196476.8|196634.2|196484.2|196622.4|196472.4|17
1611023950000|2021-01-19 02:39:10|196627.9|196477.9|196621.1|196471.1|196627.9|196477.9|196620|196470|11
1611023960000|2021-01-19 02:39:20|196627.4|196477.4|196629.4|196479.4|196629.5|196479.5|196625.8|196475.8|15
1611023970000|2021-01-19 02:39:30|196629.9|196479.9|196634.9|196484.9|196634.9|196484.9|196619.4|196469.4|15
1611023980000|2021-01-19 02:39:40|196624.3|196474.3|196628.5|196478.5|196629|196479|196622.3|196472.3|14
1611023990000|2021-01-19 02:39:50|196638.1|196488.1|196637.5|196487.5|196638.2|196488.2|196631.8|196481.8|22
1611024000000|2021-01-19 02:40:00|196637.4|196487.4|196633.2|196483.2|196638.2|196488.2|196632.3|196482.3|21
1611024010000|2021-01-19 02:40:10|196631.5|196481.5|196632.3|196482.3|196633.9|196483.9|196630.6|196480.6|11
1611024020000|2021-01-19 02:40:20|196632.1|196482.1|196632.4|196482.4|196633.9|196483.9|196631.5|196481.5|9
1611024030000|2021-01-19 02:40:30|196632|196482|196632.8|196482.8|196633.7|196483.7|196631.5|196481.5|11
1611024040000|2021-01-19 02:40:40|196633.1|196483.1|196629.8|196479.8|196635.9|196485.9|196629.8|196479.8|9
1611024050000|2021-01-19 02:40:50|196630|196480|196636.6|196486.6|196636.6|196486.6|196630|196480|11
1611024060000|2021-01-19 02:41:00|196633.1|196483.1|196632.9|196482.9|196633.5|196483.5|196627.4|196477.4|12
1611024070000|2021-01-19 02:41:10|196633.9|196483.9|196634.7|196484.7|196634.7|196484.7|196633|196483|11
1611024080000|2021-01-19 02:41:20|196635.8|196485.8|196634.4|196484.4|196636.9|196486.9|196632|196482|23
1611024090000|2021-01-19 02:41:30|196635.1|196485.1|196638|196488|196638|196488|196635.1|196485.1|7
1611024100000|2021-01-19 02:41:40|196637.4|196487.4|196637.9|196487.9|196639.6|196489.6|196636.6|196486.6|11
1611024110000|2021-01-19 02:41:50|196637.6|196487.6|196638.1|196488.1|196638.8|196488.8|196637.6|196487.6|8
1611024120000|2021-01-19 02:42:00|196636|196486|196637.2|196487.2|196637.2|196487.2|196636|196486|7
1611024130000|2021-01-19 02:42:10|196636.5|196486.5|196633.3|196483.3|196637.7|196487.7|196631.6|196481.6|14
1611024140000|2021-01-19 02:42:20|196629.5|196479.5|196633.4|196483.4|196635.6|196485.6|196627.3|196477.3|24
1611024150000|2021-01-19 02:42:30|196633.8|196483.8|196635.5|196485.5|196636.8|196486.8|196633.4|196483.4|10
1611024160000|2021-01-19 02:42:40|196635.1|196485.1|196635.4|196485.4|196636.3|196486.3|196633.6|196483.6|11
1611024170000|2021-01-19 02:42:50|196634.8|196484.8|196635.5|196485.5|196635.9|196485.9|196634.2|196484.2|7
1611024180000|2021-01-19 02:43:00|196635.9|196485.9|196639|196489|196639|196489|196635.9|196485.9|9
1611024190000|2021-01-19 02:43:10|196639.2|196489.2|196639.6|196489.6|196641|196491|196638.8|196488.8|13
1611024200000|2021-01-19 02:43:20|196638.5|196488.5|196635.1|196485.1|196638.5|196488.5|196634|196484|14
1611024210000|2021-01-19 02:43:30|196636.3|196486.3|196634.7|196484.7|196636.3|196486.3|196631.7|196481.7|18
1611024220000|2021-01-19 02:43:40|196634.9|196484.9|196630.5|196480.5|196639.7|196489.7|196627.7|196477.7|21
1611024230000|2021-01-19 02:43:50|196628.9|196478.9|196630.3|196480.3|196630.5|196480.5|196623.7|196473.7|15
1611024240000|2021-01-19 02:44:00|196631|196481|196622.4|196472.4|196631.3|196481.3|196622.1|196472.1|18
1611024250000|2021-01-19 02:44:10|196622.3|196472.3|196623.6|196473.6|196625.1|196475.1|196617.1|196467.1|18
1611024260000|2021-01-19 02:44:20|196621.7|196471.7|196610.6|196460.6|196624.9|196474.9|196610.1|196460.1|14
1611024270000|2021-01-19 02:44:30|196610.9|196460.9|196611.2|196461.2|196611.2|196461.2|196610|196460|13
1611024280000|2021-01-19 02:44:40|196611.4|196461.4|196612.8|196462.8|196615|196465|196609.8|196459.8|17
1611024290000|2021-01-19 02:44:50|196614.1|196464.1|196612.6|196462.6|196619.9|196469.9|196608.7|196458.7|24
1611024300000|2021-01-19 02:45:00|196611.9|196461.9|196609.6|196459.6|196611.9|196461.9|196605.9|196455.9|20
1611024310000|2021-01-19 02:45:10|196609.8|196459.8|196606.4|196456.4|196609.8|196459.8|196605.3|196455.3|15
1611024320000|2021-01-19 02:45:20|196606.5|196456.5|196594.9|196444.9|196607.5|196457.5|196584.3|196434.3|19
1611024330000|2021-01-19 02:45:30|196596.9|196446.9|196595|196445|196598.1|196448.1|196586.8|196436.8|26
1611024340000|2021-01-19 02:45:40|196596.3|196446.3|196593.2|196443.2|196596.3|196446.3|196591.8|196441.8|10
1611024350000|2021-01-19 02:45:50|196593.1|196443.1|196597.5|196447.5|196598.1|196448.1|196593.1|196443.1|17
1611024360000|2021-01-19 02:46:00|196598|196448|196608.2|196458.2|196610.5|196460.5|196594.4|196444.4|15
1611024370000|2021-01-19 02:46:10|196609|196459|196608.4|196458.4|196612.7|196462.7|196605.5|196455.5|20
1611024380000|2021-01-19 02:46:20|196609.3|196459.3|196623.9|196473.9|196623.9|196473.9|196609.2|196459.2|18
1611024390000|2021-01-19 02:46:30|196624.4|196474.4|196622.7|196472.7|196629.8|196479.8|196620.2|196470.2|18
1611024400000|2021-01-19 02:46:40|196622.6|196472.6|196629.2|196479.2|196629.2|196479.2|196621.2|196471.2|24
1611024410000|2021-01-19 02:46:50|196629.1|196479.1|196626.1|196476.1|196639.1|196489.1|196626.1|196476.1|20
1611024420000|2021-01-19 02:47:00|196629.1|196479.1|196630.2|196480.2|196630.3|196480.3|196627.8|196477.8|22
1611024430000|2021-01-19 02:47:10|196630.5|196480.5|196640.6|196490.6|196640.7|196490.7|196630.5|196480.5|19
1611024440000|2021-01-19 02:47:20|196640.4|196490.4|196641.8|196491.8|196642.1|196492.1|196637.9|196487.9|24
1611024450000|2021-01-19 02:47:30|196642.3|196492.3|196641.3|196491.3|196642.3|196492.3|196640.6|196490.6|9
1611024460000|2021-01-19 02:47:40|196641.8|196491.8|196642.5|196492.5|196643.3|196493.3|196641.7|196491.7|7
1611024470000|2021-01-19 02:47:50|196642.4|196492.4|196641.5|196491.5|196644|196494|196639.7|196489.7|15
1611024480000|2021-01-19 02:48:00|196641.7|196491.7|196641.6|196491.6|196641.9|196491.9|196640.8|196490.8|12
1611024490000|2021-01-19 02:48:10|196641.8|196491.8|196641|196491|196642.4|196492.4|196638.6|196488.6|14
1611024500000|2021-01-19 02:48:20|196641.2|196491.2|196641.1|196491.1|196641.7|196491.7|196640.7|196490.7|16
1611024510000|2021-01-19 02:48:30|196641.9|196491.9|196641|196491|196642.1|196492.1|196640.5|196490.5|7
1611024520000|2021-01-19 02:48:40|196642.9|196492.9|196642.5|196492.5|196643.1|196493.1|196642.1|196492.1|7
1611024530000|2021-01-19 02:48:50|196643.5|196493.5|196644.4|196494.4|196644.5|196494.5|196640.2|196490.2|10
1611024540000|2021-01-19 02:49:00|196643.1|196493.1|196639.8|196489.8|196644.4|196494.4|196639.8|196489.8|12
1611024550000|2021-01-19 02:49:10|196639.4|196489.4|196642.5|196492.5|196648.7|196498.7|196638|196488|25
1611024560000|2021-01-19 02:49:20|196641.8|196491.8|196647.2|196497.2|196647.8|196497.8|196641.4|196491.4|10
1611024570000|2021-01-19 02:49:30|196645.7|196495.7|196643.4|196493.4|196645.7|196495.7|196642|196492|10
1611024580000|2021-01-19 02:49:40|196643.6|196493.6|196643.6|196493.6|196643.7|196493.7|196642.8|196492.8|8
1611024590000|2021-01-19 02:49:50|196642.5|196492.5|196647.9|196497.9|196647.9|196497.9|196642.1|196492.1|9
1611024600000|2021-01-19 02:50:00|196644.5|196494.5|196641.1|196491.1|196645.6|196495.6|196641.1|196491.1|9
1611024610000|2021-01-19 02:50:10|196642.3|196492.3|196644.1|196494.1|196647.6|196497.6|196639.3|196489.3|10
1611024620000|2021-01-19 02:50:20|196641|196491|196642.8|196492.8|196646.3|196496.3|196640.6|196490.6|13
1611024630000|2021-01-19 02:50:30|196642.6|196492.6|196645.1|196495.1|196645.1|196495.1|196639.9|196489.9|12
1611024640000|2021-01-19 02:50:40|196643.6|196493.6|196648.9|196498.9|196650.3|196500.3|196638.7|196488.7|16
1611024650000|2021-01-19 02:50:50|196648.4|196498.4|196648.7|196498.7|196652|196502|196644.6|196494.6|14
1611024660000|2021-01-19 02:51:00|196650.9|196500.9|196648.2|196498.2|196651.8|196501.8|196647.7|196497.7|15
1611024670000|2021-01-19 02:51:10|196647.7|196497.7|196650.4|196500.4|196650.4|196500.4|196645.1|196495.1|6
1611024680000|2021-01-19 02:51:20|196650.9|196500.9|196648|196498|196650.9|196500.9|196647.2|196497.2|11
1611024690000|2021-01-19 02:51:30|196646.8|196496.8|196656.1|196506.1|196656.1|196506.1|196646.8|196496.8|5
1611024700000|2021-01-19 02:51:40|196656|196506|196645|196495|196656|196506|196643|196493|14
1611024710000|2021-01-19 02:51:50|196646.6|196496.6|196649.7|196499.7|196649.7|196499.7|196641.5|196491.5|12
1611024720000|2021-01-19 02:52:00|196646.3|196496.3|196651.7|196501.7|196651.7|196501.7|196636.7|196486.7|22
1611024730000|2021-01-19 02:52:10|196651.5|196501.5|196646|196496|196651.5|196501.5|196643.2|196493.2|19
1611024740000|2021-01-19 02:52:20|196647|196497|196646.6|196496.6|196647.1|196497.1|196645.7|196495.7|8
1611024750000|2021-01-19 02:52:30|196653.9|196503.9|196647.8|196497.8|196653.9|196503.9|196647.2|196497.2|18
1611024760000|2021-01-19 02:52:40|196646.9|196496.9|196649.3|196499.3|196651.1|196501.1|196643.5|196493.5|16
1611024770000|2021-01-19 02:52:50|196650|196500|196648.4|196498.4|196659.5|196509.5|196648.2|196498.2|16
1611024780000|2021-01-19 02:53:00|196649|196499|196654.8|196504.8|196657.6|196507.6|196643.6|196493.6|12
1611024790000|2021-01-19 02:53:10|196652.7|196502.7|196653.9|196503.9|196654.6|196504.6|196651.9|196501.9|10
1611024800000|2021-01-19 02:53:20|196644.8|196494.8|196645|196495|196648.3|196498.3|196644.8|196494.8|15
1611024810000|2021-01-19 02:53:30|196650.1|196500.1|196657.8|196507.8|196657.8|196507.8|196647.5|196497.5|15
1611024820000|2021-01-19 02:53:40|196654.6|196504.6|196654.9|196504.9|196657.6|196507.6|196653.8|196503.8|16
1611024830000|2021-01-19 02:53:50|196647.9|196497.9|196645.2|196495.2|196647.9|196497.9|196644.7|196494.7|13
1611024840000|2021-01-19 02:54:00|196644.9|196494.9|196648.9|196498.9|196648.9|196498.9|196643.4|196493.4|8
1611024850000|2021-01-19 02:54:10|196646.2|196496.2|196638.6|196488.6|196646.2|196496.2|196628.2|196478.2|22
1611024860000|2021-01-19 02:54:20|196637.7|196487.7|196644.8|196494.8|196647.8|196497.8|196636.6|196486.6|11
1611024870000|2021-01-19 02:54:30|196644.6|196494.6|196642.7|196492.7|196644.6|196494.6|196641.4|196491.4|13
1611024880000|2021-01-19 02:54:40|196642.3|196492.3|196643.5|196493.5|196644.1|196494.1|196641.6|196491.6|10
1611024890000|2021-01-19 02:54:50|196644|196494|196630.7|196480.7|196645.4|196495.4|196627.2|196477.2|14
1611024900000|2021-01-19 02:55:00|196632.9|196482.9|196641.1|196491.1|196653.2|196503.2|196631.8|196481.8|18
1611024910000|2021-01-19 02:55:10|196642.6|196492.6|196642.2|196492.2|196648.5|196498.5|196626.1|196476.1|29
1611024920000|2021-01-19 02:55:20|196640.9|196490.9|196640.7|196490.7|196642.7|196492.7|196638.8|196488.8|16
1611024930000|2021-01-19 02:55:30|196641.2|196491.2|196641.1|196491.1|196641.7|196491.7|196640.4|196490.4|8
1611024940000|2021-01-19 02:55:40|196641.3|196491.3|196640.7|196490.7|196642.1|196492.1|196640.7|196490.7|10
1611024950000|2021-01-19 02:55:50|196646.6|196496.6|196644.4|196494.4|196646.6|196496.6|196641.3|196491.3|13
1611024960000|2021-01-19 02:56:00|196645.8|196495.8|196638|196488|196647|196497|196637.6|196487.6|16
1611024970000|2021-01-19 02:56:10|196637.7|196487.7|196639.7|196489.7|196642.3|196492.3|196637.7|196487.7|8
1611024980000|2021-01-19 02:56:20|196643.4|196493.4|196641.5|196491.5|196644.1|196494.1|196641.3|196491.3|9
1611024990000|2021-01-19 02:56:30|196641.1|196491.1|196644.7|196494.7|196644.9|196494.9|196640.4|196490.4|18
1611025000000|2021-01-19 02:56:40|196643.6|196493.6|196645.9|196495.9|196647.3|196497.3|196643.5|196493.5|18
1611025010000|2021-01-19 02:56:50|196641.6|196491.6|196645.1|196495.1|196645.2|196495.2|196641.6|196491.6|9
1611025020000|2021-01-19 02:57:00|196644.3|196494.3|196645.9|196495.9|196646.1|196496.1|196643.6|196493.6|14
1611025030000|2021-01-19 02:57:10|196645.3|196495.3|196642.2|196492.2|196645.3|196495.3|196642|196492|14
1611025040000|2021-01-19 02:57:20|196642.1|196492.1|196644.3|196494.3|196644.3|196494.3|196641.9|196491.9|7
1611025050000|2021-01-19 02:57:30|196643.9|196493.9|196644.6|196494.6|196644.8|196494.8|196643.7|196493.7|10
1611025060000|2021-01-19 02:57:40|196646.2|196496.2|196646.7|196496.7|196646.7|196496.7|196644.9|196494.9|11
1611025070000|2021-01-19 02:57:50|196646.1|196496.1|196645.6|196495.6|196647.3|196497.3|196645.6|196495.6|7
1611025080000|2021-01-19 02:58:00|196644|196494|196645.3|196495.3|196648.3|196498.3|196644|196494|16
1611025090000|2021-01-19 02:58:10|196644.9|196494.9|196646.5|196496.5|196646.7|196496.7|196644.9|196494.9|10
1611025100000|2021-01-19 02:58:20|196645.9|196495.9|196661.8|196511.8|196668.2|196518.2|196642.6|196492.6|17
1611025110000|2021-01-19 02:58:30|196659.1|196509.1|196661.7|196511.7|196668.5|196518.5|196654.2|196504.2|27
1611025120000|2021-01-19 02:58:40|196661.6|196511.6|196657.9|196507.9|196664.2|196514.2|196657|196507|20
1611025130000|2021-01-19 02:58:50|196661.6|196511.6|196660.5|196510.5|196663.1|196513.1|196659.2|196509.2|20
1611025140000|2021-01-19 02:59:00|196661.6|196511.6|196668.2|196518.2|196668.2|196518.2|196658.4|196508.4|22
1611025150000|2021-01-19 02:59:10|196660.5|196510.5|196668.9|196518.9|196669.8|196519.8|196660.5|196510.5|14
1611025160000|2021-01-19 02:59:20|196669.6|196519.6|196664.3|196514.3|196669.6|196519.6|196660|196510|9
1611025170000|2021-01-19 02:59:30|196663.3|196513.3|196660.6|196510.6|196664.4|196514.4|196660.6|196510.6|14
1611025180000|2021-01-19 02:59:40|196661.3|196511.3|196661.8|196511.8|196663.4|196513.4|196661.3|196511.3|10
1611025190000|2021-01-19 02:59:50|196661.7|196511.7|196659.6|196509.6|196663.2|196513.2|196652.2|196502.2|9
1611025200000|2021-01-19 03:00:00|196659.7|196509.7|196663.1|196513.1|196666.2|196516.2|196656.6|196506.6|15
1611025210000|2021-01-19 03:00:10|196661.1|196511.1|196716.1|196566.1|196730.7|196580.7|196661.1|196511.1|23
1611025220000|2021-01-19 03:00:20|196713.2|196563.2|196711.8|196561.8|196714.5|196564.5|196702.6|196552.6|15
1611025230000|2021-01-19 03:00:30|196706.1|196556.1|196728.1|196578.1|196730.7|196580.7|196705.5|196555.5|24
1611025240000|2021-01-19 03:00:40|196729.9|196579.9|196727.9|196577.9|196731.8|196581.8|196725|196575|21
1611025250000|2021-01-19 03:00:50|196727.4|196577.4|196742.7|196592.7|196742.7|196592.7|196727.4|196577.4|23
1611025260000|2021-01-19 03:01:00|196743|196593|196744.2|196594.2|196749.4|196599.4|196740.8|196590.8|18
1611025270000|2021-01-19 03:01:10|196744.3|196594.3|196745|196595|196745.6|196595.6|196743|196593|17
1611025280000|2021-01-19 03:01:20|196745.1|196595.1|196758.7|196608.7|196763.9|196613.9|196745.1|196595.1|19
1611025290000|2021-01-19 03:01:30|196759.4|196609.4|196759.1|196609.1|196761.2|196611.2|196757.7|196607.7|15
1611025300000|2021-01-19 03:01:40|196759.2|196609.2|196757.8|196607.8|196759.2|196609.2|196755.9|196605.9|7
1611025310000|2021-01-19 03:01:50|196758.4|196608.4|196759.5|196609.5|196760.3|196610.3|196758|196608|11
1611025320000|2021-01-19 03:02:00|196759.6|196609.6|196758.8|196608.8|196761.7|196611.7|196758.8|196608.8|17
1611025330000|2021-01-19 03:02:10|196759|196609|196760.2|196610.2|196761.2|196611.2|196759|196609|12
1611025340000|2021-01-19 03:02:20|196760.1|196610.1|196762.8|196612.8|196762.8|196612.8|196759.8|196609.8|13
1611025350000|2021-01-19 03:02:30|196762.2|196612.2|196748.7|196598.7|196762.2|196612.2|196748.7|196598.7|12
1611025360000|2021-01-19 03:02:40|196748.6|196598.6|196761.2|196611.2|196763.5|196613.5|196748.6|196598.6|18
1611025370000|2021-01-19 03:02:50|196761.3|196611.3|196764|196614|196772.1|196622.1|196760.9|196610.9|18
1611025380000|2021-01-19 03:03:00|196764.9|196614.9|196763.9|196613.9|196766.1|196616.1|196763.8|196613.8|13
1611025390000|2021-01-19 03:03:10|196764.6|196614.6|196763|196613|196767.5|196617.5|196760.1|196610.1|21
1611025400000|2021-01-19 03:03:20|196763.2|196613.2|196763.1|196613.1|196763.4|196613.4|196762.2|196612.2|11
1611025410000|2021-01-19 03:03:30|196761.6|196611.6|196762.3|196612.3|196764.5|196614.5|196758|196608|20
1611025420000|2021-01-19 03:03:40|196761.9|196611.9|196758.7|196608.7|196762.4|196612.4|196754|196604|18
1611025430000|2021-01-19 03:03:50|196759.1|196609.1|196757.2|196607.2|196763.6|196613.6|196747.1|196597.1|25
1611025440000|2021-01-19 03:04:00|196757.8|196607.8|196760.8|196610.8|196762|196612|196754.2|196604.2|27
1611025450000|2021-01-19 03:04:10|196759.5|196609.5|196747.9|196597.9|196763.4|196613.4|196745.6|196595.6|25
1611025460000|2021-01-19 03:04:20|196748.2|196598.2|196752.4|196602.4|196752.6|196602.6|196747.3|196597.3|23
1611025470000|2021-01-19 03:04:30|196751.7|196601.7|196747.6|196597.6|196752.4|196602.4|196747.6|196597.6|19
1611025480000|2021-01-19 03:04:40|196748.6|196598.6|196753.5|196603.5|196754.6|196604.6|196748.5|196598.5|23
1611025490000|2021-01-19 03:04:50|196751.7|196601.7|196750.4|196600.4|196752.8|196602.8|196747.4|196597.4|19
1611025500000|2021-01-19 03:05:00|196751|196601|196752.7|196602.7|196752.7|196602.7|196748.6|196598.6|18
1611025510000|2021-01-19 03:05:10|196753.6|196603.6|196749.9|196599.9|196755.8|196605.8|196749.9|196599.9|17
1611025520000|2021-01-19 03:05:20|196750.1|196600.1|196747.4|196597.4|196751.2|196601.2|196747.4|196597.4|18
1611025530000|2021-01-19 03:05:30|196749.8|196599.8|196725.1|196575.1|196749.8|196599.8|196721.7|196571.7|26
1611025540000|2021-01-19 03:05:40|196724.9|196574.9|196723.3|196573.3|196724.9|196574.9|196719|196569|14
1611025550000|2021-01-19 03:05:50|196722.4|196572.4|196722.2|196572.2|196725.4|196575.4|196722.1|196572.1|16
1611025560000|2021-01-19 03:06:00|196723.6|196573.6|196726.9|196576.9|196730.1|196580.1|196720.4|196570.4|18
1611025570000|2021-01-19 03:06:10|196727.5|196577.5|196727.2|196577.2|196729.5|196579.5|196723.8|196573.8|13
1611025580000|2021-01-19 03:06:20|196727|196577|196727.4|196577.4|196729.2|196579.2|196724.8|196574.8|18
1611025590000|2021-01-19 03:06:30|196730.3|196580.3|196723.7|196573.7|196730.3|196580.3|196723|196573|6
1611025600000|2021-01-19 03:06:40|196726.3|196576.3|196725.2|196575.2|196728.2|196578.2|196724|196574|13
1611025610000|2021-01-19 03:06:50|196725.3|196575.3|196727.3|196577.3|196729.1|196579.1|196725.2|196575.2|7
1611025620000|2021-01-19 03:07:00|196726.3|196576.3|196727.3|196577.3|196728.2|196578.2|196725|196575|13
1611025630000|2021-01-19 03:07:10|196730.8|196580.8|196726.5|196576.5|196730.8|196580.8|196725.5|196575.5|15
1611025640000|2021-01-19 03:07:20|196726.4|196576.4|196737.9|196587.9|196738.9|196588.9|196726.4|196576.4|19
1611025650000|2021-01-19 03:07:30|196736|196586|196768.3|196618.3|196768.3|196618.3|196734.5|196584.5|16
1611025660000|2021-01-19 03:07:40|196767|196617|196760.4|196610.4|196767|196617|196760.4|196610.4|11
1611025670000|2021-01-19 03:07:50|196760.5|196610.5|196761.5|196611.5|196763.5|196613.5|196760.5|196610.5|14
1611025680000|2021-01-19 03:08:00|196759|196609|196757.5|196607.5|196763|196613|196757.5|196607.5|21
1611025690000|2021-01-19 03:08:10|196756.8|196606.8|196754.9|196604.9|196763.9|196613.9|196748.9|196598.9|21
1611025700000|2021-01-19 03:08:20|196751.8|196601.8|196762.2|196612.2|196768.3|196618.3|196751.8|196601.8|15
1611025710000|2021-01-19 03:08:30|196758.7|196608.7|196761.2|196611.2|196763.6|196613.6|196757.8|196607.8|18
1611025720000|2021-01-19 03:08:40|196760.8|196610.8|196759.6|196609.6|196761.3|196611.3|196759.6|196609.6|9
1611025730000|2021-01-19 03:08:50|196759.8|196609.8|196762.3|196612.3|196762.4|196612.4|196759.7|196609.7|11
1611025740000|2021-01-19 03:09:00|196763.1|196613.1|196769.4|196619.4|196773.8|196623.8|196761.1|196611.1|14
1611025750000|2021-01-19 03:09:10|196767.2|196617.2|196764.2|196614.2|196767.5|196617.5|196764.2|196614.2|15
1611025760000|2021-01-19 03:09:20|196764.5|196614.5|196765.3|196615.3|196765.3|196615.3|196763.5|196613.5|9
1611025770000|2021-01-19 03:09:30|196764.8|196614.8|196761.8|196611.8|196764.8|196614.8|196760.4|196610.4|17
1611025780000|2021-01-19 03:09:40|196761.3|196611.3|196763.9|196613.9|196765.7|196615.7|196755.8|196605.8|14
1611025790000|2021-01-19 03:09:50|196764.3|196614.3|196765.4|196615.4|196766.9|196616.9|196763.3|196613.3|12
1611025800000|2021-01-19 03:10:00|196764.9|196614.9|196765.8|196615.8|196767.4|196617.4|196761.4|196611.4|17
1611025810000|2021-01-19 03:10:10|196764.8|196614.8|196762.1|196612.1|196765.7|196615.7|196751.2|196601.2|22
1611025820000|2021-01-19 03:10:20|196761.8|196611.8|196769.8|196619.8|196773|196623|196761.8|196611.8|17
1611025830000|2021-01-19 03:10:30|196771.1|196621.1|196776.9|196626.9|196778.2|196628.2|196768.7|196618.7|16
1611025840000|2021-01-19 03:10:40|196777.4|196627.4|196776.4|196626.4|196777.5|196627.5|196776.1|196626.1|8
1611025850000|2021-01-19 03:10:50|196776.8|196626.8|196774.9|196624.9|196777|196627|196774.9|196624.9|11
1611025860000|2021-01-19 03:11:00|196773.7|196623.7|196777.6|196627.6|196777.6|196627.6|196773.7|196623.7|13
1611025870000|2021-01-19 03:11:10|196777|196627|196780.8|196630.8|196784.2|196634.2|196777|196627|18
1611025880000|2021-01-19 03:11:20|196780.7|196630.7|196776.6|196626.6|196783.2|196633.2|196776.4|196626.4|23
1611025890000|2021-01-19 03:11:30|196781.7|196631.7|196779.5|196629.5|196781.9|196631.9|196779.5|196629.5|11
1611025900000|2021-01-19 03:11:40|196780.2|196630.2|196780|196630|196782|196632|196779.6|196629.6|14
1611025910000|2021-01-19 03:11:50|196779.6|196629.6|196782.8|196632.8|196784.5|196634.5|196779.6|196629.6|18
1611025920000|2021-01-19 03:12:00|196786.3|196636.3|196778.7|196628.7|196786.3|196636.3|196778.2|196628.2|26
1611025930000|2021-01-19 03:12:10|196781.6|196631.6|196765.1|196615.1|196783.9|196633.9|196764|196614|28
1611025940000|2021-01-19 03:12:20|196765.4|196615.4|196766.6|196616.6|196766.6|196616.6|196760.7|196610.7|24
1611025950000|2021-01-19 03:12:30|196767.2|196617.2|196747.6|196597.6|196767.2|196617.2|196747.6|196597.6|23
1611025960000|2021-01-19 03:12:40|196751.1|196601.1|196767|196617|196767|196617|196745.8|196595.8|28
1611025970000|2021-01-19 03:12:50|196766.6|196616.6|196765.9|196615.9|196766.6|196616.6|196764.3|196614.3|17
1611025980000|2021-01-19 03:13:00|196767.3|196617.3|196765.7|196615.7|196767.4|196617.4|196761.3|196611.3|20
1611025990000|2021-01-19 03:13:10|196766.3|196616.3|196765.7|196615.7|196766.3|196616.3|196764.8|196614.8|14
1611026000000|2021-01-19 03:13:20|196765.5|196615.5|196749.7|196599.7|196765.6|196615.6|196748.3|196598.3|24
1611026010000|2021-01-19 03:13:30|196748.7|196598.7|196745.2|196595.2|196751.3|196601.3|196745.1|196595.1|22
1611026020000|2021-01-19 03:13:40|196745.3|196595.3|196755|196605|196759.5|196609.5|196745.3|196595.3|15
1611026030000|2021-01-19 03:13:50|196752|196602|196759.1|196609.1|196764.9|196614.9|196752|196602|18
1611026040000|2021-01-19 03:14:00|196759.4|196609.4|196764.8|196614.8|196765.3|196615.3|196759.4|196609.4|18
1611026050000|2021-01-19 03:14:10|196764.5|196614.5|196746.5|196596.5|196764.8|196614.8|196744.1|196594.1|18
1611026060000|2021-01-19 03:14:20|196749.4|196599.4|196737.6|196587.6|196749.9|196599.9|196729.9|196579.9|20
1611026070000|2021-01-19 03:14:30|196735.5|196585.5|196735.9|196585.9|196737.4|196587.4|196734.8|196584.8|21
1611026080000|2021-01-19 03:14:40|196737.3|196587.3|196738.2|196588.2|196738.5|196588.5|196734.6|196584.6|16
1611026090000|2021-01-19 03:14:50|196737.8|196587.8|196734.3|196584.3|196737.8|196587.8|196734.3|196584.3|19
1611026100000|2021-01-19 03:15:00|196728.3|196578.3|196733.8|196583.8|196739|196589|196728.3|196578.3|20
1611026110000|2021-01-19 03:15:10|196734.5|196584.5|196724|196574|196740.8|196590.8|196724|196574|18
1611026120000|2021-01-19 03:15:20|196723.4|196573.4|196723.9|196573.9|196723.9|196573.9|196714.6|196564.6|28
1611026130000|2021-01-19 03:15:30|196724.4|196574.4|196729.8|196579.8|196731.6|196581.6|196722.1|196572.1|18
1611026140000|2021-01-19 03:15:40|196728.1|196578.1|196745.3|196595.3|196756.1|196606.1|196726|196576|28
1611026150000|2021-01-19 03:15:50|196745.4|196595.4|196739|196589|196762.9|196612.9|196735.5|196585.5|11
1611026160000|2021-01-19 03:16:00|196739.2|196589.2|196757|196607|196770.3|196620.3|196739.2|196589.2|27
1611026170000|2021-01-19 03:16:10|196759.2|196609.2|196759.5|196609.5|196764.3|196614.3|196756.6|196606.6|22
1611026180000|2021-01-19 03:16:20|196759.4|196609.4|196758.9|196608.9|196765.4|196615.4|196757.5|196607.5|16
1611026190000|2021-01-19 03:16:30|196762|196612|196763.3|196613.3|196764.8|196614.8|196760|196610|13
1611026200000|2021-01-19 03:16:40|196762|196612|196760.4|196610.4|196762.4|196612.4|196760.3|196610.3|7
1611026210000|2021-01-19 03:16:50|196760.2|196610.2|196753.1|196603.1|196766.6|196616.6|196753.1|196603.1|10
1611026220000|2021-01-19 03:17:00|196754.9|196604.9|196772.2|196622.2|196774.2|196624.2|196754.9|196604.9|28
1611026230000|2021-01-19 03:17:10|196774|196624|196772.7|196622.7|196774|196624|196771.8|196621.8|15
1611026240000|2021-01-19 03:17:20|196773.6|196623.6|196775|196625|196775.9|196625.9|196773.6|196623.6|15
1611026250000|2021-01-19 03:17:30|196775.3|196625.3|196782.2|196632.2|196784.2|196634.2|196775.3|196625.3|19
1611026260000|2021-01-19 03:17:40|196780.8|196630.8|196769.3|196619.3|196781.6|196631.6|196769.3|196619.3|15
1611026270000|2021-01-19 03:17:50|196769.1|196619.1|196773.4|196623.4|196773.5|196623.5|196769.1|196619.1|17
1611026280000|2021-01-19 03:18:00|196772.9|196622.9|196772.4|196622.4|196773.1|196623.1|196770.4|196620.4|16
1611026290000|2021-01-19 03:18:10|196772.7|196622.7|196771.9|196621.9|196774.2|196624.2|196769.1|196619.1|18
1611026300000|2021-01-19 03:18:20|196771|196621|196770.4|196620.4|196772.9|196622.9|196769.1|196619.1|14
1611026310000|2021-01-19 03:18:30|196769.8|196619.8|196770|196620|196770.9|196620.9|196768.4|196618.4|12
1611026320000|2021-01-19 03:18:40|196767.7|196617.7|196769.4|196619.4|196770.8|196620.8|196767.7|196617.7|12
1611026330000|2021-01-19 03:18:50|196772.1|196622.1|196768.9|196618.9|196772.1|196622.1|196768.9|196618.9|7
1611026340000|2021-01-19 03:19:00|196767.4|196617.4|196768.9|196618.9|196771.1|196621.1|196767.4|196617.4|15
1611026350000|2021-01-19 03:19:10|196769.4|196619.4|196769.5|196619.5|196770.9|196620.9|196767.9|196617.9|12
1611026360000|2021-01-19 03:19:20|196772.2|196622.2|196779.5|196629.5|196781.9|196631.9|196767.2|196617.2|19
1611026370000|2021-01-19 03:19:30|196781.4|196631.4|196781.4|196631.4|196782|196632|196776.7|196626.7|18
1611026380000|2021-01-19 03:19:40|196781.3|196631.3|196765.8|196615.8|196781.9|196631.9|196765.8|196615.8|16
1611026390000|2021-01-19 03:19:50|196767|196617|196768|196618|196769.2|196619.2|196767|196617|13
1611026400000|2021-01-19 03:20:00|196767.7|196617.7|196743.2|196593.2|196769.1|196619.1|196739.1|196589.1|22
1611026410000|2021-01-19 03:20:10|196742.7|196592.7|196739.2|196589.2|196742.7|196592.7|196719.9|196569.9|26
1611026420000|2021-01-19 03:20:20|196737.6|196587.6|196742.8|196592.8|196743.6|196593.6|196733.8|196583.8|22
1611026430000|2021-01-19 03:20:30|196743|196593|196741.4|196591.4|196743.9|196593.9|196740|196590|19
1611026440000|2021-01-19 03:20:40|196742.1|196592.1|196736.3|196586.3|196743.6|196593.6|196736.3|196586.3|10
1611026450000|2021-01-19 03:20:50|196733.8|196583.8|196734.6|196584.6|196734.7|196584.7|196732.2|196582.2|22
1611026460000|2021-01-19 03:21:00|196734|196584|196732.1|196582.1|196734.6|196584.6|196732.1|196582.1|15
1611026470000|2021-01-19 03:21:10|196732.5|196582.5|196731|196581|196734.4|196584.4|196730.8|196580.8|11
1611026480000|2021-01-19 03:21:20|196731.4|196581.4|196721.8|196571.8|196733.3|196583.3|196720|196570|21
1611026490000|2021-01-19 03:21:30|196722.3|196572.3|196725.4|196575.4|196725.4|196575.4|196719.1|196569.1|31
1611026500000|2021-01-19 03:21:40|196721.3|196571.3|196720.1|196570.1|196724.5|196574.5|196720.1|196570.1|12
1611026510000|2021-01-19 03:21:50|196719.6|196569.6|196721.4|196571.4|196724.9|196574.9|196717.2|196567.2|22
1611026520000|2021-01-19 03:22:00|196720.6|196570.6|196720.7|196570.7|196722.9|196572.9|196709|196559|24
1611026530000|2021-01-19 03:22:10|196715.5|196565.5|196719.3|196569.3|196723.5|196573.5|196715.5|196565.5|18
1611026540000|2021-01-19 03:22:20|196720.3|196570.3|196723|196573|196723.5|196573.5|196720.3|196570.3|16
1611026550000|2021-01-19 03:22:30|196722.9|196572.9|196721.5|196571.5|196723.3|196573.3|196717.2|196567.2|19
1611026560000|2021-01-19 03:22:40|196721.3|196571.3|196726.2|196576.2|196726.4|196576.4|196720.6|196570.6|12
1611026570000|2021-01-19 03:22:50|196724.1|196574.1|196722|196572|196727.1|196577.1|196720.4|196570.4|17
1611026580000|2021-01-19 03:23:00|196722.3|196572.3|196722.4|196572.4|196722.5|196572.5|196717.7|196567.7|16
1611026590000|2021-01-19 03:23:10|196719.1|196569.1|196720.6|196570.6|196722.5|196572.5|196719.1|196569.1|19
1611026600000|2021-01-19 03:23:20|196719.5|196569.5|196720.2|196570.2|196720.5|196570.5|196717.8|196567.8|17
1611026610000|2021-01-19 03:23:30|196719.8|196569.8|196719.6|196569.6|196721.9|196571.9|196718|196568|22
1611026620000|2021-01-19 03:23:40|196720.4|196570.4|196716.8|196566.8|196728.5|196578.5|196716.8|196566.8|18
1611026630000|2021-01-19 03:23:50|196720.5|196570.5|196724.7|196574.7|196724.7|196574.7|196718.5|196568.5|22
1611026640000|2021-01-19 03:24:00|196725.3|196575.3|196720.6|196570.6|196727.1|196577.1|196718.8|196568.8|21
1611026650000|2021-01-19 03:24:10|196722.8|196572.8|196719.3|196569.3|196724.9|196574.9|196718.6|196568.6|22
1611026660000|2021-01-19 03:24:20|196722.2|196572.2|196695.9|196545.9|196723.1|196573.1|196692.5|196542.5|23
1611026670000|2021-01-19 03:24:30|196694|196544|196693.1|196543.1|196700.2|196550.2|196693.1|196543.1|13
1611026680000|2021-01-19 03:24:40|196693.3|196543.3|196694.4|196544.4|196696.9|196546.9|196693|196543|10
1611026690000|2021-01-19 03:24:50|196695|196545|196696.2|196546.2|196699.9|196549.9|196693.2|196543.2|8
1611026700000|2021-01-19 03:25:00|196690.2|196540.2|196691.2|196541.2|196693.6|196543.6|196687.8|196537.8|16
1611026710000|2021-01-19 03:25:10|196693.2|196543.2|196694.1|196544.1|196694.8|196544.8|196690.7|196540.7|18
1611026720000|2021-01-19 03:25:20|196695.3|196545.3|196692.7|196542.7|196695.3|196545.3|196689.7|196539.7|14
1611026730000|2021-01-19 03:25:30|196693.3|196543.3|196692.9|196542.9|196694.4|196544.4|196692.9|196542.9|7
1611026740000|2021-01-19 03:25:40|196692|196542|196693.3|196543.3|196694.7|196544.7|196692|196542|15
1611026750000|2021-01-19 03:25:50|196693.5|196543.5|196698.8|196548.8|196698.9|196548.9|196693.5|196543.5|14
1611026760000|2021-01-19 03:26:00|196698.9|196548.9|196696.5|196546.5|196698.9|196548.9|196694.9|196544.9|8
1611026770000|2021-01-19 03:26:10|196696.6|196546.6|196692.6|196542.6|196697.9|196547.9|196687|196537|22
1611026780000|2021-01-19 03:26:20|196692.8|196542.8|196691.5|196541.5|196693.1|196543.1|196691.5|196541.5|10
1611026790000|2021-01-19 03:26:30|196693.2|196543.2|196635.6|196485.6|196693.2|196543.2|196627.2|196477.2|30
1611026800000|2021-01-19 03:26:40|196635.1|196485.1|196618.5|196468.5|196643.7|196493.7|196617.1|196467.1|32
1611026810000|2021-01-19 03:26:50|196619.1|196469.1|196623|196473|196625.2|196475.2|196619.1|196469.1|25
1611026820000|2021-01-19 03:27:00|196624.3|196474.3|196624.7|196474.7|196628|196478|196623.7|196473.7|22
1611026830000|2021-01-19 03:27:10|196625.2|196475.2|196623.9|196473.9|196626.9|196476.9|196621.8|196471.8|21
1611026840000|2021-01-19 03:27:20|196626|196476|196625.4|196475.4|196630.9|196480.9|196624.5|196474.5|20
1611026850000|2021-01-19 03:27:30|196625.3|196475.3|196623.1|196473.1|196627.8|196477.8|196617.1|196467.1|26
1611026860000|2021-01-19 03:27:40|196625.1|196475.1|196625.6|196475.6|196628.9|196478.9|196623|196473|18
1611026870000|2021-01-19 03:27:50|196626.3|196476.3|196624.1|196474.1|196630.2|196480.2|196620.5|196470.5|22
1611026880000|2021-01-19 03:28:00|196622.8|196472.8|196630.2|196480.2|196630.5|196480.5|196621.3|196471.3|18
1611026890000|2021-01-19 03:28:10|196630.3|196480.3|196622.3|196472.3|196630.3|196480.3|196616.8|196466.8|26
1611026900000|2021-01-19 03:28:20|196621.9|196471.9|196624.1|196474.1|196628.2|196478.2|196621.4|196471.4|25
1611026910000|2021-01-19 03:28:30|196625.2|196475.2|196622.9|196472.9|196625.2|196475.2|196621.8|196471.8|15
1611026920000|2021-01-19 03:28:40|196623.9|196473.9|196620.5|196470.5|196625.3|196475.3|196617.2|196467.2|24
1611026930000|2021-01-19 03:28:50|196622.8|196472.8|196618.2|196468.2|196628.2|196478.2|196615.6|196465.6|24
1611026940000|2021-01-19 03:29:00|196616.9|196466.9|196616.5|196466.5|196619.1|196469.1|196603.3|196453.3|29
1611026950000|2021-01-19 03:29:10|196615.9|196465.9|196608.5|196458.5|196616.8|196466.8|196608.1|196458.1|23
1611026960000|2021-01-19 03:29:20|196604.8|196454.8|196607.6|196457.6|196615.1|196465.1|196595.8|196445.8|32
1611026970000|2021-01-19 03:29:30|196608.6|196458.6|196611.3|196461.3|196613.9|196463.9|196606.6|196456.6|24
1611026980000|2021-01-19 03:29:40|196610.6|196460.6|196620|196470|196623.9|196473.9|196610.3|196460.3|26
1611026990000|2021-01-19 03:29:50|196619.9|196469.9|196615.7|196465.7|196622.9|196472.9|196615.3|196465.3|23
1611027000000|2021-01-19 03:30:00|196616.7|196466.7|196589.5|196439.5|196616.7|196466.7|196575.9|196425.9|27
1611027010000|2021-01-19 03:30:10|196586.1|196436.1|196572.4|196422.4|196586.5|196436.5|196572|196422|19
1611027020000|2021-01-19 03:30:20|196573.6|196423.6|196544.2|196394.2|196575.6|196425.6|196541|196391|24
1611027030000|2021-01-19 03:30:30|196546|196396|196557.5|196407.5|196559.3|196409.3|196540|196390|15
1611027040000|2021-01-19 03:30:40|196561.5|196411.5|196556.5|196406.5|196561.6|196411.6|196556.5|196406.5|21
1611027050000|2021-01-19 03:30:50|196557.5|196407.5|196580.1|196430.1|196581|196431|196556|196406|22
1611027060000|2021-01-19 03:31:00|196579.3|196429.3|196575.8|196425.8|196579.3|196429.3|196574.9|196424.9|23
1611027070000|2021-01-19 03:31:10|196575.7|196425.7|196577|196427|196579.5|196429.5|196575.7|196425.7|13
1611027080000|2021-01-19 03:31:20|196577.1|196427.1|196578|196428|196579|196429|196576.5|196426.5|20
1611027090000|2021-01-19 03:31:30|196579|196429|196576.7|196426.7|196580.3|196430.3|196575.2|196425.2|16
1611027100000|2021-01-19 03:31:40|196576.8|196426.8|196582.4|196432.4|196582.4|196432.4|196576.8|196426.8|18
1611027110000|2021-01-19 03:31:50|196584|196434|196577.6|196427.6|196584|196434|196577.1|196427.1|16
1611027120000|2021-01-19 03:32:00|196578.2|196428.2|196577.5|196427.5|196579.3|196429.3|196573.8|196423.8|26
1611027130000|2021-01-19 03:32:10|196577.6|196427.6|196578.7|196428.7|196579.2|196429.2|196574.9|196424.9|19
1611027140000|2021-01-19 03:32:20|196577.8|196427.8|196583.9|196433.9|196584|196434|196572.3|196422.3|19
1611027150000|2021-01-19 03:32:30|196584|196434|196582|196432|196584.4|196434.4|196578.7|196428.7|19
1611027160000|2021-01-19 03:32:40|196582.4|196432.4|196580.5|196430.5|196585.4|196435.4|196577|196427|25
1611027170000|2021-01-19 03:32:50|196579.9|196429.9|196578.6|196428.6|196581|196431|196578.5|196428.5|10
1611027180000|2021-01-19 03:33:00|196578|196428|196577.2|196427.2|196578.5|196428.5|196577|196427|12
1611027190000|2021-01-19 03:33:10|196576.7|196426.7|196585.7|196435.7|196586|196436|196576.7|196426.7|24
1611027200000|2021-01-19 03:33:20|196587.9|196437.9|196583.7|196433.7|196587.9|196437.9|196582.5|196432.5|19
1611027210000|2021-01-19 03:33:30|196584|196434|196585.6|196435.6|196586.7|196436.7|196583.2|196433.2|19
1611027220000|2021-01-19 03:33:40|196585.8|196435.8|196581.6|196431.6|196590.6|196440.6|196579.6|196429.6|20
1611027230000|2021-01-19 03:33:50|196581.4|196431.4|196581|196431|196581.6|196431.6|196580.2|196430.2|11
1611027240000|2021-01-19 03:34:00|196582.9|196432.9|196602.4|196452.4|196606.4|196456.4|196581.9|196431.9|20
1611027250000|2021-01-19 03:34:10|196602.9|196452.9|196613.3|196463.3|196614.5|196464.5|196602.9|196452.9|25
1611027260000|2021-01-19 03:34:20|196613.4|196463.4|196608.7|196458.7|196613.7|196463.7|196608.7|196458.7|17
1611027270000|2021-01-19 03:34:30|196611.6|196461.6|196606.9|196456.9|196611.6|196461.6|196606.6|196456.6|14
1611027280000|2021-01-19 03:34:40|196606.1|196456.1|196607.1|196457.1|196611.3|196461.3|196606.1|196456.1|24
1611027290000|2021-01-19 03:34:50|196607.6|196457.6|196602.3|196452.3|196608.2|196458.2|196601.8|196451.8|14
1611027300000|2021-01-19 03:35:00|196602.5|196452.5|196614.4|196464.4|196624.8|196474.8|196599.4|196449.4|25
1611027310000|2021-01-19 03:35:10|196606.1|196456.1|196610.8|196460.8|196622.5|196472.5|196606.1|196456.1|20
1611027320000|2021-01-19 03:35:20|196611.5|196461.5|196633.2|196483.2|196633.2|196483.2|196611.5|196461.5|24
1611027330000|2021-01-19 03:35:30|196633.8|196483.8|196613|196463|196636.5|196486.5|196612.1|196462.1|22
1611027340000|2021-01-19 03:35:40|196611.8|196461.8|196614.9|196464.9|196619.7|196469.7|196611.8|196461.8|14
1611027350000|2021-01-19 03:35:50|196615.5|196465.5|196620.1|196470.1|196620.9|196470.9|196615.4|196465.4|13
1611027360000|2021-01-19 03:36:00|196619.6|196469.6|196625.6|196475.6|196639.4|196489.4|196619.6|196469.6|12
1611027370000|2021-01-19 03:36:10|196627.2|196477.2|196633.7|196483.7|196637.5|196487.5|196626.2|196476.2|20
1611027380000|2021-01-19 03:36:20|196638.9|196488.9|196661.5|196511.5|196666.9|196516.9|196637|196487|26
1611027390000|2021-01-19 03:36:30|196659.5|196509.5|196659.3|196509.3|196659.6|196509.6|196658.5|196508.5|13
1611027400000|2021-01-19 03:36:40|196658.9|196508.9|196656.3|196506.3|196658.9|196508.9|196656.3|196506.3|10
1611027410000|2021-01-19 03:36:50|196656.4|196506.4|196658|196508|196658.4|196508.4|196655.9|196505.9|11
1611027420000|2021-01-19 03:37:00|196657|196507|196655.7|196505.7|196657.3|196507.3|196654.9|196504.9|14
1611027430000|2021-01-19 03:37:10|196655.4|196505.4|196659.3|196509.3|196659.5|196509.5|196633|196483|21
1611027440000|2021-01-19 03:37:20|196660.2|196510.2|196643|196493|196662.4|196512.4|196642.9|196492.9|22
1611027450000|2021-01-19 03:37:30|196642.6|196492.6|196631.4|196481.4|196642.6|196492.6|196631.1|196481.1|20
1611027460000|2021-01-19 03:37:40|196632.5|196482.5|196656.2|196506.2|196664.5|196514.5|196632.5|196482.5|17
1611027470000|2021-01-19 03:37:50|196655.6|196505.6|196658.7|196508.7|196661.8|196511.8|196651.7|196501.7|23
1611027480000|2021-01-19 03:38:00|196657.8|196507.8|196658.6|196508.6|196659.6|196509.6|196657|196507|13
1611027490000|2021-01-19 03:38:10|196657.8|196507.8|196656.6|196506.6|196658.8|196508.8|196656.6|196506.6|11
1611027500000|2021-01-19 03:38:20|196656.5|196506.5|196652.6|196502.6|196656.7|196506.7|196652.4|196502.4|11
1611027510000|2021-01-19 03:38:30|196652.5|196502.5|196653.7|196503.7|196654.8|196504.8|196651.9|196501.9|12
1611027520000|2021-01-19 03:38:40|196653.9|196503.9|196655.6|196505.6|196655.6|196505.6|196652.8|196502.8|9
1611027530000|2021-01-19 03:38:50|196655|196505|196655.6|196505.6|196663.2|196513.2|196655|196505|13
1611027540000|2021-01-19 03:39:00|196655.7|196505.7|196651.2|196501.2|196660.7|196510.7|196650.2|196500.2|12
1611027550000|2021-01-19 03:39:10|196652.5|196502.5|196657|196507|196658|196508|196652.5|196502.5|11
1611027560000|2021-01-19 03:39:20|196657.5|196507.5|196655.6|196505.6|196657.7|196507.7|196655.3|196505.3|10
1611027570000|2021-01-19 03:39:30|196655.8|196505.8|196656.3|196506.3|196656.3|196506.3|196655.2|196505.2|10
1611027580000|2021-01-19 03:39:40|196656.6|196506.6|196642.2|196492.2|196662.8|196512.8|196642.2|196492.2|17
1611027590000|2021-01-19 03:39:50|196651|196501|196636.2|196486.2|196654.4|196504.4|196628.6|196478.6|23
1611027600000|2021-01-19 03:40:00|196638.9|196488.9|196630.7|196480.7|196638.9|196488.9|196622.9|196472.9|31
1611027610000|2021-01-19 03:40:10|196634.2|196484.2|196640.5|196490.5|196640.7|196490.7|196631.9|196481.9|18
1611027620000|2021-01-19 03:40:20|196639.7|196489.7|196638.5|196488.5|196642|196492|196636.8|196486.8|18
1611027630000|2021-01-19 03:40:30|196638.8|196488.8|196662.8|196512.8|196664.4|196514.4|196637.7|196487.7|18
1611027640000|2021-01-19 03:40:40|196660.2|196510.2|196663.3|196513.3|196665.6|196515.6|196658.8|196508.8|14
1611027650000|2021-01-19 03:40:50|196664.7|196514.7|196660.6|196510.6|196664.7|196514.7|196660.6|196510.6|13
1611027660000|2021-01-19 03:41:00|196660.2|196510.2|196661.9|196511.9|196663.5|196513.5|196660.2|196510.2|13
1611027670000|2021-01-19 03:41:10|196663.4|196513.4|196660.7|196510.7|196663.5|196513.5|196660.1|196510.1|8
1611027680000|2021-01-19 03:41:20|196663.1|196513.1|196661.3|196511.3|196665|196515|196659.8|196509.8|13
1611027690000|2021-01-19 03:41:30|196661.6|196511.6|196660.9|196510.9|196665|196515|196644.7|196494.7|22
1611027700000|2021-01-19 03:41:40|196658.1|196508.1|196665.7|196515.7|196667.7|196517.7|196656|196506|17
1611027710000|2021-01-19 03:41:50|196664.6|196514.6|196662.3|196512.3|196664.6|196514.6|196661.8|196511.8|20
1611027720000|2021-01-19 03:42:00|196662.5|196512.5|196639.3|196489.3|196666.3|196516.3|196639.3|196489.3|27
1611027730000|2021-01-19 03:42:10|196642.5|196492.5|196654.9|196504.9|196658.1|196508.1|196638.9|196488.9|29
1611027740000|2021-01-19 03:42:20|196657.6|196507.6|196661.3|196511.3|196663.5|196513.5|196657.6|196507.6|18
1611027750000|2021-01-19 03:42:30|196659.5|196509.5|196660.2|196510.2|196661.7|196511.7|196657.8|196507.8|20
1611027760000|2021-01-19 03:42:40|196659.6|196509.6|196659.7|196509.7|196661.7|196511.7|196659.2|196509.2|14
1611027770000|2021-01-19 03:42:50|196660|196510|196659.6|196509.6|196660.4|196510.4|196658.3|196508.3|13
1611027780000|2021-01-19 03:43:00|196658.6|196508.6|196660.6|196510.6|196661.6|196511.6|196657.8|196507.8|22
1611027790000|2021-01-19 03:43:10|196661.4|196511.4|196656.1|196506.1|196662|196512|196655.7|196505.7|13
1611027800000|2021-01-19 03:43:20|196656.6|196506.6|196658.4|196508.4|196663.6|196513.6|196644.5|196494.5|16
1611027810000|2021-01-19 03:43:30|196660.7|196510.7|196660.3|196510.3|196663.2|196513.2|196658.5|196508.5|12
1611027820000|2021-01-19 03:43:40|196660|196510|196662.4|196512.4|196662.8|196512.8|196659.5|196509.5|17
1611027830000|2021-01-19 03:43:50|196660.8|196510.8|196661.2|196511.2|196661.4|196511.4|196660.8|196510.8|4
1611027840000|2021-01-19 03:44:00|196660.5|196510.5|196658.9|196508.9|196664.6|196514.6|196657.9|196507.9|21
1611027850000|2021-01-19 03:44:10|196659.8|196509.8|196662.4|196512.4|196663.9|196513.9|196659.8|196509.8|11
1611027860000|2021-01-19 03:44:20|196663.5|196513.5|196664.8|196514.8|196664.8|196514.8|196659.6|196509.6|10
1611027870000|2021-01-19 03:44:30|196664.7|196514.7|196677.4|196527.4|196677.4|196527.4|196661.3|196511.3|20
1611027880000|2021-01-19 03:44:40|196675.1|196525.1|196638.4|196488.4|196680.6|196530.6|196630.4|196480.4|25
1611027890000|2021-01-19 03:44:50|196640.7|196490.7|196661.4|196511.4|196665|196515|196640.7|196490.7|23
1611027900000|2021-01-19 03:45:00|196662.7|196512.7|196659.4|196509.4|196662.7|196512.7|196657.2|196507.2|20
1611027910000|2021-01-19 03:45:10|196659.7|196509.7|196657.9|196507.9|196663.2|196513.2|196657.5|196507.5|15
1611027920000|2021-01-19 03:45:20|196659.3|196509.3|196656.1|196506.1|196660|196510|196656|196506|7
1611027930000|2021-01-19 03:45:30|196658.6|196508.6|196658.3|196508.3|196658.7|196508.7|196656.6|196506.6|12
1611027940000|2021-01-19 03:45:40|196664|196514|196659.4|196509.4|196670.3|196520.3|196655.4|196505.4|20
1611027950000|2021-01-19 03:45:50|196660.5|196510.5|196654.2|196504.2|196660.5|196510.5|196650.4|196500.4|10
1611027960000|2021-01-19 03:46:00|196661.2|196511.2|196655.5|196505.5|196666.1|196516.1|196653|196503|8
1611027970000|2021-01-19 03:46:10|196652.2|196502.2|196656.1|196506.1|196656.1|196506.1|196652.2|196502.2|16
1611027980000|2021-01-19 03:46:20|196655.8|196505.8|196675.6|196525.6|196690.2|196540.2|196645.7|196495.7|17
1611027990000|2021-01-19 03:46:30|196675.1|196525.1|196673.9|196523.9|196677.8|196527.8|196663.9|196513.9|28
1611028000000|2021-01-19 03:46:40|196674.6|196524.6|196681.3|196531.3|196681.3|196531.3|196671.8|196521.8|17
1611028010000|2021-01-19 03:46:50|196683.3|196533.3|196695.9|196545.9|196701.9|196551.9|196679.8|196529.8|19
1611028020000|2021-01-19 03:47:00|196695.4|196545.4|196695.9|196545.9|196699.3|196549.3|196695|196545|16
1611028030000|2021-01-19 03:47:10|196696.5|196546.5|196698.8|196548.8|196699.1|196549.1|196696.5|196546.5|16
1611028040000|2021-01-19 03:47:20|196703.2|196553.2|196707.1|196557.1|196709.5|196559.5|196703.2|196553.2|22
1611028050000|2021-01-19 03:47:30|196706.7|196556.7|196696.8|196546.8|196706.7|196556.7|196694.1|196544.1|20
1611028060000|2021-01-19 03:47:40|196695.3|196545.3|196696.5|196546.5|196698.9|196548.9|196695.3|196545.3|10
1611028070000|2021-01-19 03:47:50|196696.3|196546.3|196697.5|196547.5|196698|196548|196695.1|196545.1|10
1611028080000|2021-01-19 03:48:00|196696.3|196546.3|196677.6|196527.6|196696.3|196546.3|196677.6|196527.6|18
1611028090000|2021-01-19 03:48:10|196677.7|196527.7|196664|196514|196679.9|196529.9|196664|196514|19
1611028100000|2021-01-19 03:48:20|196661.8|196511.8|196666.3|196516.3|196667.1|196517.1|196661.8|196511.8|24
1611028110000|2021-01-19 03:48:30|196665.6|196515.6|196665.7|196515.7|196666.4|196516.4|196664.1|196514.1|12
1611028120000|2021-01-19 03:48:40|196666.2|196516.2|196668.7|196518.7|196669.3|196519.3|196666.2|196516.2|7
1611028130000|2021-01-19 03:48:50|196668.8|196518.8|196667.6|196517.6|196668.8|196518.8|196666.8|196516.8|9
1611028140000|2021-01-19 03:49:00|196670.4|196520.4|196668.6|196518.6|196671.1|196521.1|196667.5|196517.5|13
1611028150000|2021-01-19 03:49:10|196668.4|196518.4|196669|196519|196669.8|196519.8|196668.4|196518.4|7
1611028160000|2021-01-19 03:49:20|196669.3|196519.3|196671.9|196521.9|196673|196523|196665.8|196515.8|17
1611028170000|2021-01-19 03:49:30|196671|196521|196668.1|196518.1|196672.1|196522.1|196666.6|196516.6|17
1611028180000|2021-01-19 03:49:40|196667.2|196517.2|196669.2|196519.2|196669.2|196519.2|196667.2|196517.2|5
1611028190000|2021-01-19 03:49:50|196669.6|196519.6|196667.9|196517.9|196669.6|196519.6|196667.7|196517.7|8
1611028200000|2021-01-19 03:50:00|196667|196517|196666.4|196516.4|196668.9|196518.9|196666.4|196516.4|6
1611028210000|2021-01-19 03:50:10|196666.5|196516.5|196665.2|196515.2|196667.2|196517.2|196665.2|196515.2|10
1611028220000|2021-01-19 03:50:20|196666.6|196516.6|196664.6|196514.6|196673.7|196523.7|196653.1|196503.1|16
1611028230000|2021-01-19 03:50:30|196667.8|196517.8|196668.7|196518.7|196668.7|196518.7|196665.7|196515.7|9
1611028240000|2021-01-19 03:50:40|196668.2|196518.2|196666.1|196516.1|196668.2|196518.2|196664.9|196514.9|11
1611028250000|2021-01-19 03:50:50|196665|196515|196631.4|196481.4|196665|196515|196623.7|196473.7|19
1611028260000|2021-01-19 03:51:00|196633.3|196483.3|196626.5|196476.5|196633.3|196483.3|196625.7|196475.7|17
1611028270000|2021-01-19 03:51:10|196625.3|196475.3|196621.7|196471.7|196626.4|196476.4|196620|196470|14
1611028280000|2021-01-19 03:51:20|196620|196470|196623.7|196473.7|196623.7|196473.7|196619.3|196469.3|16
1611028290000|2021-01-19 03:51:30|196624.5|196474.5|196625.2|196475.2|196625.6|196475.6|196620.3|196470.3|12
1611028300000|2021-01-19 03:51:40|196624.2|196474.2|196620.5|196470.5|196624.9|196474.9|196619|196469|11
1611028310000|2021-01-19 03:51:50|196620.6|196470.6|196624.2|196474.2|196624.6|196474.6|196620.6|196470.6|13
1611028320000|2021-01-19 03:52:00|196623.5|196473.5|196622.3|196472.3|196624.3|196474.3|196619.6|196469.6|17
1611028330000|2021-01-19 03:52:10|196623.1|196473.1|196621.6|196471.6|196625.2|196475.2|196621.6|196471.6|6
1611028340000|2021-01-19 03:52:20|196621.2|196471.2|196620.8|196470.8|196623|196473|196619.2|196469.2|7
1611028350000|2021-01-19 03:52:30|196620.6|196470.6|196623.4|196473.4|196623.7|196473.7|196618.7|196468.7|8
1611028360000|2021-01-19 03:52:40|196623.2|196473.2|196617.3|196467.3|196626|196476|196610.9|196460.9|16
1611028370000|2021-01-19 03:52:50|196618.5|196468.5|196620.8|196470.8|196620.8|196470.8|196614.5|196464.5|14
1611028380000|2021-01-19 03:53:00|196619.5|196469.5|196624.4|196474.4|196638|196488|196616.3|196466.3|18
1611028390000|2021-01-19 03:53:10|196621.6|196471.6|196629|196479|196629.3|196479.3|196621.6|196471.6|14
1611028400000|2021-01-19 03:53:20|196629.1|196479.1|196628.3|196478.3|196629.4|196479.4|196628.3|196478.3|5
1611028410000|2021-01-19 03:53:30|196628.9|196478.9|196633.9|196483.9|196637.5|196487.5|196626.9|196476.9|16
1611028420000|2021-01-19 03:53:40|196629.7|196479.7|196632.6|196482.6|196633.8|196483.8|196629.7|196479.7|13
1611028430000|2021-01-19 03:53:50|196630.6|196480.6|196629.3|196479.3|196633.9|196483.9|196629.3|196479.3|11
1611028440000|2021-01-19 03:54:00|196630|196480|196629.2|196479.2|196630.9|196480.9|196628.1|196478.1|10
1611028450000|2021-01-19 03:54:10|196629.6|196479.6|196627.3|196477.3|196644.2|196494.2|196624.6|196474.6|23
1611028460000|2021-01-19 03:54:20|196630.1|196480.1|196629.7|196479.7|196633.1|196483.1|196629.6|196479.6|15
1611028470000|2021-01-19 03:54:30|196630.2|196480.2|196631.1|196481.1|196632|196482|196630.1|196480.1|7
1611028480000|2021-01-19 03:54:40|196630.4|196480.4|196627.3|196477.3|196631.3|196481.3|196627|196477|10
1611028490000|2021-01-19 03:54:50|196630.2|196480.2|196636.3|196486.3|196636.9|196486.9|196628.1|196478.1|11
1611028500000|2021-01-19 03:55:00|196636.5|196486.5|196634.8|196484.8|196636.9|196486.9|196627|196477|24
1611028510000|2021-01-19 03:55:10|196633.7|196483.7|196631.7|196481.7|196633.7|196483.7|196628.9|196478.9|12
1611028520000|2021-01-19 03:55:20|196634.2|196484.2|196630.2|196480.2|196634.2|196484.2|196630|196480|12
1611028530000|2021-01-19 03:55:30|196630|196480|196628.3|196478.3|196635.1|196485.1|196626.8|196476.8|12
1611028540000|2021-01-19 03:55:40|196642.4|196492.4|196626.5|196476.5|196642.4|196492.4|196615.4|196465.4|26
1611028550000|2021-01-19 03:55:50|196626.8|196476.8|196625.4|196475.4|196629.1|196479.1|196622.5|196472.5|11
1611028560000|2021-01-19 03:56:00|196624.9|196474.9|196627|196477|196630.1|196480.1|196624.9|196474.9|9
1611028570000|2021-01-19 03:56:10|196626|196476|196628.1|196478.1|196631.4|196481.4|196619.7|196469.7|12
1611028580000|2021-01-19 03:56:20|196625|196475|196624.7|196474.7|196628.8|196478.8|196618.6|196468.6|22
1611028590000|2021-01-19 03:56:30|196621.8|196471.8|196623.3|196473.3|196624.5|196474.5|196617.9|196467.9|7
1611028600000|2021-01-19 03:56:40|196627.2|196477.2|196625.9|196475.9|196632.3|196482.3|196624.2|196474.2|9
1611028610000|2021-01-19 03:56:50|196622.2|196472.2|196624.2|196474.2|196627|196477|196622.2|196472.2|21
1611028620000|2021-01-19 03:57:00|196624.9|196474.9|196622.4|196472.4|196624.9|196474.9|196621.2|196471.2|10
1611028630000|2021-01-19 03:57:10|196622|196472|196634|196484|196637.4|196487.4|196618.6|196468.6|22
1611028640000|2021-01-19 03:57:20|196635.8|196485.8|196637.1|196487.1|196637.1|196487.1|196627.2|196477.2|17
1611028650000|2021-01-19 03:57:30|196636.8|196486.8|196637|196487|196640|196490|196634|196484|11
1611028660000|2021-01-19 03:57:40|196640.1|196490.1|196650.9|196500.9|196658.1|196508.1|196640.1|196490.1|14
1611028670000|2021-01-19 03:57:50|196646.7|196496.7|196656.7|196506.7|196657.8|196507.8|196646.7|196496.7|10
1611028680000|2021-01-19 03:58:00|196655.4|196505.4|196654.7|196504.7|196655.6|196505.6|196654.7|196504.7|10
1611028690000|2021-01-19 03:58:10|196655|196505|196656|196506|196656.7|196506.7|196654.5|196504.5|8
1611028700000|2021-01-19 03:58:20|196656.2|196506.2|196658.8|196508.8|196663.8|196513.8|196655.7|196505.7|8
1611028710000|2021-01-19 03:58:30|196659.6|196509.6|196658.5|196508.5|196660.5|196510.5|196656.6|196506.6|8
1611028720000|2021-01-19 03:58:40|196650.8|196500.8|196654.1|196504.1|196657.4|196507.4|196650.8|196500.8|10
1611028730000|2021-01-19 03:58:50|196652.9|196502.9|196657.4|196507.4|196658|196508|196651.7|196501.7|8
1611028740000|2021-01-19 03:59:00|196655.2|196505.2|196656.2|196506.2|196656.7|196506.7|196653.1|196503.1|15
1611028750000|2021-01-19 03:59:10|196656|196506|196658|196508|196664.5|196514.5|196648.6|196498.6|19
1611028760000|2021-01-19 03:59:20|196653.3|196503.3|196656.4|196506.4|196671.3|196521.3|196650.8|196500.8|14
1611028770000|2021-01-19 03:59:30|196653.3|196503.3|196654.5|196504.5|196656.2|196506.2|196631.2|196481.2|21
1611028780000|2021-01-19 03:59:40|196654.7|196504.7|196654.5|196504.5|196654.8|196504.8|196653.5|196503.5|16
1611028790000|2021-01-19 03:59:50|196654.4|196504.4|196660.3|196510.3|196660.3|196510.3|196654.3|196504.3|9
1611028800000|2021-01-19 04:00:00|196660.4|196510.4|196660.7|196510.7|196660.8|196510.8|196659.3|196509.3|11
1611028810000|2021-01-19 04:00:10|196656.1|196506.1|196660.6|196510.6|196660.6|196510.6|196656.1|196506.1|11
1611028820000|2021-01-19 04:00:20|196661.1|196511.1|196662|196512|196662|196512|196659.9|196509.9|8
1611028830000|2021-01-19 04:00:30|196662.7|196512.7|196653|196503|196664.9|196514.9|196653|196503|13
1611028840000|2021-01-19 04:00:40|196652.2|196502.2|196673.6|196523.6|196679.9|196529.9|196652.2|196502.2|17
1611028850000|2021-01-19 04:00:50|196672|196522|196679.2|196529.2|196679.2|196529.2|196663.8|196513.8|24
1611028860000|2021-01-19 04:01:00|196692.5|196542.5|196672.8|196522.8|196692.5|196542.5|196670.1|196520.1|11
1611028870000|2021-01-19 04:01:10|196678.4|196528.4|196674.2|196524.2|196694.3|196544.3|196669.2|196519.2|24
1611028880000|2021-01-19 04:01:20|196678.3|196528.3|196674.3|196524.3|196681.8|196531.8|196666.7|196516.7|21
1611028890000|2021-01-19 04:01:30|196672.8|196522.8|196677.4|196527.4|196680.2|196530.2|196669.4|196519.4|27
1611028900000|2021-01-19 04:01:40|196675.7|196525.7|196674.3|196524.3|196680.2|196530.2|196671.8|196521.8|20
1611028910000|2021-01-19 04:01:50|196674|196524|196680.5|196530.5|196681.1|196531.1|196666.1|196516.1|17
1611028920000|2021-01-19 04:02:00|196679.1|196529.1|196672.8|196522.8|196679.1|196529.1|196668.2|196518.2|23
1611028930000|2021-01-19 04:02:10|196674.1|196524.1|196676.8|196526.8|196689.6|196539.6|196672.9|196522.9|25
1611028940000|2021-01-19 04:02:20|196677.8|196527.8|196677.5|196527.5|196680.4|196530.4|196677.4|196527.4|21
1611028950000|2021-01-19 04:02:30|196679.5|196529.5|196693.5|196543.5|196693.5|196543.5|196675|196525|16
1611028960000|2021-01-19 04:02:40|196682.5|196532.5|196695.3|196545.3|196695.3|196545.3|196679.9|196529.9|22
1611028970000|2021-01-19 04:02:50|196701.9|196551.9|196702.4|196552.4|196716.2|196566.2|196696.8|196546.8|29
1611028980000|2021-01-19 04:03:00|196702.2|196552.2|196698.4|196548.4|196702.9|196552.9|196697.8|196547.8|14
1611028990000|2021-01-19 04:03:10|196699.2|196549.2|196699.9|196549.9|196702.3|196552.3|196698.9|196548.9|15
1611029000000|2021-01-19 04:03:20|196700.9|196550.9|196697.2|196547.2|196700.9|196550.9|196697.2|196547.2|11
1611029010000|2021-01-19 04:03:30|196701.6|196551.6|196693.2|196543.2|196701.6|196551.6|196693.2|196543.2|11
1611029020000|2021-01-19 04:03:40|196693.6|196543.6|196701.4|196551.4|196702.2|196552.2|196692.5|196542.5|12
1611029030000|2021-01-19 04:03:50|196700.6|196550.6|196699.3|196549.3|196702.7|196552.7|196696.8|196546.8|16
1611029040000|2021-01-19 04:04:00|196698.5|196548.5|196699.4|196549.4|196699.8|196549.8|196698.1|196548.1|10
1611029050000|2021-01-19 04:04:10|196698.6|196548.6|196697.4|196547.4|196698.7|196548.7|196695.4|196545.4|7
1611029060000|2021-01-19 04:04:20|196699.9|196549.9|196694.4|196544.4|196699.9|196549.9|196693.5|196543.5|10
1611029070000|2021-01-19 04:04:30|196693.3|196543.3|196709.1|196559.1|196715.1|196565.1|196693.3|196543.3|16
1611029080000|2021-01-19 04:04:40|196713.5|196563.5|196723.9|196573.9|196733.6|196583.6|196704.1|196554.1|23
1611029090000|2021-01-19 04:04:50|196727.3|196577.3|196715|196565|196733.5|196583.5|196712.8|196562.8|13
1611029100000|2021-01-19 04:05:00|196715.4|196565.4|196725.9|196575.9|196731.1|196581.1|196715.4|196565.4|22
1611029110000|2021-01-19 04:05:10|196725.1|196575.1|196715.6|196565.6|196725.1|196575.1|196715.3|196565.3|23
1611029120000|2021-01-19 04:05:20|196716.5|196566.5|196714.7|196564.7|196734.5|196584.5|196711.3|196561.3|25
1611029130000|2021-01-19 04:05:30|196722|196572|196719.3|196569.3|196735.8|196585.8|196714.7|196564.7|21
1611029140000|2021-01-19 04:05:40|196732.8|196582.8|196720.1|196570.1|196736.7|196586.7|196716.5|196566.5|22
1611029150000|2021-01-19 04:05:50|196722.8|196572.8|196709.9|196559.9|196722.8|196572.8|196705.6|196555.6|16
1611029160000|2021-01-19 04:06:00|196709.3|196559.3|196704.9|196554.9|196709.5|196559.5|196704.9|196554.9|12
1611029170000|2021-01-19 04:06:10|196706.9|196556.9|196716.6|196566.6|196717.7|196567.7|196706.8|196556.8|14
1611029180000|2021-01-19 04:06:20|196715.4|196565.4|196705.9|196555.9|196715.4|196565.4|196705.9|196555.9|21
1611029190000|2021-01-19 04:06:30|196707|196557|196707.3|196557.3|196723|196573|196707|196557|23
1611029200000|2021-01-19 04:06:40|196711.1|196561.1|196700.1|196550.1|196720.2|196570.2|196700.1|196550.1|24
1611029210000|2021-01-19 04:06:50|196701|196551|196706.8|196556.8|196711.2|196561.2|196700.9|196550.9|10
1611029220000|2021-01-19 04:07:00|196707.2|196557.2|196706.3|196556.3|196707.2|196557.2|196704.5|196554.5|18
1611029230000|2021-01-19 04:07:10|196706.4|196556.4|196708|196558|196714.4|196564.4|196704.5|196554.5|13
1611029240000|2021-01-19 04:07:20|196709.5|196559.5|196707.7|196557.7|196718.3|196568.3|196698.9|196548.9|19
1611029250000|2021-01-19 04:07:30|196707.3|196557.3|196705.5|196555.5|196712.3|196562.3|196705.3|196555.3|21
1611029260000|2021-01-19 04:07:40|196705.9|196555.9|196703.8|196553.8|196716.4|196566.4|196703.8|196553.8|30
1611029270000|2021-01-19 04:07:50|196707.8|196557.8|196708.6|196558.6|196709.9|196559.9|196706.8|196556.8|10
1611029280000|2021-01-19 04:08:00|196708.7|196558.7|196714.2|196564.2|196714.2|196564.2|196704.9|196554.9|10
1611029290000|2021-01-19 04:08:10|196711.1|196561.1|196705.8|196555.8|196712.3|196562.3|196705.8|196555.8|12
1611029300000|2021-01-19 04:08:20|196707.8|196557.8|196704.4|196554.4|196707.8|196557.8|196701.9|196551.9|12
1611029310000|2021-01-19 04:08:30|196701.9|196551.9|196719.3|196569.3|196734.6|196584.6|196700.3|196550.3|28
1611029320000|2021-01-19 04:08:40|196720.3|196570.3|196745|196595|196756.3|196606.3|196717.9|196567.9|26
1611029330000|2021-01-19 04:08:50|196746.2|196596.2|196760.1|196610.1|196769.2|196619.2|196746.2|196596.2|20
1611029340000|2021-01-19 04:09:00|196758|196608|196757.1|196607.1|196762.3|196612.3|196750.8|196600.8|15
1611029350000|2021-01-19 04:09:10|196756|196606|196745.9|196595.9|196760|196610|196745.3|196595.3|19
1611029360000|2021-01-19 04:09:20|196746.3|196596.3|196742.6|196592.6|196750.9|196600.9|196742.4|196592.4|8
1611029370000|2021-01-19 04:09:30|196742.8|196592.8|196774.8|196624.8|196774.8|196624.8|196737.1|196587.1|17
1611029380000|2021-01-19 04:09:40|196769.8|196619.8|196759.4|196609.4|196777.1|196627.1|196749.9|196599.9|20
1611029390000|2021-01-19 04:09:50|196745|196595|196745.8|196595.8|196748.6|196598.6|196745|196595|7
1611029400000|2021-01-19 04:10:00|196746.5|196596.5|196762.9|196612.9|196764.4|196614.4|196745.7|196595.7|21
1611029410000|2021-01-19 04:10:10|196762.6|196612.6|196763.4|196613.4|196769.2|196619.2|196761.3|196611.3|13
1611029420000|2021-01-19 04:10:20|196764.4|196614.4|196764.2|196614.2|196766.2|196616.2|196763.9|196613.9|8
1611029430000|2021-01-19 04:10:30|196765.1|196615.1|196770.1|196620.1|196777.7|196627.7|196765|196615|12
1611029440000|2021-01-19 04:10:40|196768.2|196618.2|196774.7|196624.7|196777.3|196627.3|196766.9|196616.9|11
1611029450000|2021-01-19 04:10:50|196771.7|196621.7|196778|196628|196778|196628|196768.1|196618.1|8
1611029460000|2021-01-19 04:11:00|196776.3|196626.3|196769.6|196619.6|196776.3|196626.3|196757.6|196607.6|13
1611029470000|2021-01-19 04:11:10|196767.6|196617.6|196769.5|196619.5|196769.6|196619.6|196767.1|196617.1|9
1611029480000|2021-01-19 04:11:20|196767.2|196617.2|196763|196613|196767.5|196617.5|196760.8|196610.8|9
1611029490000|2021-01-19 04:11:30|196763.5|196613.5|196761.5|196611.5|196763.5|196613.5|196761.1|196611.1|8
1611029500000|2021-01-19 04:11:40|196762|196612|196758.4|196608.4|196762.4|196612.4|196758.2|196608.2|6
1611029510000|2021-01-19 04:11:50|196756|196606|196755|196605|196761.2|196611.2|196755|196605|23
1611029520000|2021-01-19 04:12:00|196757|196607|196745.8|196595.8|196758.1|196608.1|196736.5|196586.5|23
1611029530000|2021-01-19 04:12:10|196744.7|196594.7|196730|196580|196746.1|196596.1|196725.1|196575.1|21
1611029540000|2021-01-19 04:12:20|196729.9|196579.9|196727|196577|196740.5|196590.5|196726.7|196576.7|12
1611029550000|2021-01-19 04:12:30|196726.3|196576.3|196751|196601|196758.1|196608.1|196726|196576|15
1611029560000|2021-01-19 04:12:40|196747.7|196597.7|196738.4|196588.4|196751.1|196601.1|196738.4|196588.4|21
1611029570000|2021-01-19 04:12:50|196730.9|196580.9|196723.4|196573.4|196739|196589|196709.9|196559.9|28
1611029580000|2021-01-19 04:13:00|196723.5|196573.5|196736.3|196586.3|196740.8|196590.8|196702.3|196552.3|28
1611029590000|2021-01-19 04:13:10|196738.6|196588.6|196733.7|196583.7|196739.7|196589.7|196733.4|196583.4|19
1611029600000|2021-01-19 04:13:20|196733.9|196583.9|196730.8|196580.8|196734.2|196584.2|196730.8|196580.8|17
1611029610000|2021-01-19 04:13:30|196731|196581|196727.3|196577.3|196731.2|196581.2|196727.3|196577.3|12
1611029620000|2021-01-19 04:13:40|196728.6|196578.6|196731.4|196581.4|196733|196583|196728.3|196578.3|14
1611029630000|2021-01-19 04:13:50|196731.5|196581.5|196738.3|196588.3|196738.3|196588.3|196729.1|196579.1|18
1611029640000|2021-01-19 04:14:00|196739.2|196589.2|196742.1|196592.1|196750.8|196600.8|196732.3|196582.3|27
1611029650000|2021-01-19 04:14:10|196741.3|196591.3|196741.8|196591.8|196744|196594|196739.8|196589.8|21
1611029660000|2021-01-19 04:14:20|196742.4|196592.4|196742.2|196592.2|196743.1|196593.1|196741.7|196591.7|10
1611029670000|2021-01-19 04:14:30|196744.5|196594.5|196730|196580|196745.1|196595.1|196730|196580|7
1611029680000|2021-01-19 04:14:40|196724.4|196574.4|196735.9|196585.9|196741|196591|196724.4|196574.4|11
1611029690000|2021-01-19 04:14:50|196735.5|196585.5|196754.3|196604.3|196758.4|196608.4|196735.5|196585.5|14
1611029700000|2021-01-19 04:15:00|196752.9|196602.9|196756.8|196606.8|196759.8|196609.8|196748.9|196598.9|26
1611029710000|2021-01-19 04:15:10|196758.2|196608.2|196758.1|196608.1|196758.5|196608.5|196755.6|196605.6|11
1611029720000|2021-01-19 04:15:20|196758.2|196608.2|196756.4|196606.4|196761.3|196611.3|196756.4|196606.4|13
1611029730000|2021-01-19 04:15:30|196754.7|196604.7|196755.1|196605.1|196757.6|196607.6|196753.1|196603.1|10
1611029740000|2021-01-19 04:15:40|196754.8|196604.8|196754.3|196604.3|196762.5|196612.5|196752.6|196602.6|25
1611029750000|2021-01-19 04:15:50|196754.2|196604.2|196777.9|196627.9|196781.1|196631.1|196754.2|196604.2|22
1611029760000|2021-01-19 04:16:00|196776.1|196626.1|196774.9|196624.9|196780.9|196630.9|196774.7|196624.7|16
1611029770000|2021-01-19 04:16:10|196776.6|196626.6|196781.7|196631.7|196781.9|196631.9|196775.3|196625.3|10
1611029780000|2021-01-19 04:16:20|196780.8|196630.8|196779|196629|196781|196631|196778|196628|15
1611029790000|2021-01-19 04:16:30|196778.2|196628.2|196774.1|196624.1|196782|196632|196772|196622|11
1611029800000|2021-01-19 04:16:40|196773.3|196623.3|196769.4|196619.4|196773.8|196623.8|196750.7|196600.7|22
1611029810000|2021-01-19 04:16:50|196770.8|196620.8|196771.1|196621.1|196772.8|196622.8|196770.5|196620.5|17
1611029820000|2021-01-19 04:17:00|196768.8|196618.8|196775.4|196625.4|196781.5|196631.5|196767.4|196617.4|16
1611029830000|2021-01-19 04:17:10|196779.1|196629.1|196773.7|196623.7|196779.1|196629.1|196772|196622|16
1611029840000|2021-01-19 04:17:20|196773.6|196623.6|196774.3|196624.3|196777.1|196627.1|196773.6|196623.6|10
1611029850000|2021-01-19 04:17:30|196767.7|196617.7|196769.9|196619.9|196772|196622|196767.7|196617.7|9
1611029860000|2021-01-19 04:17:40|196770.6|196620.6|196772.7|196622.7|196777.2|196627.2|196770.6|196620.6|10
1611029870000|2021-01-19 04:17:50|196766.3|196616.3|196768.2|196618.2|196768.5|196618.5|196741.3|196591.3|28
1611029880000|2021-01-19 04:18:00|196767|196617|196755.4|196605.4|196769.6|196619.6|196748.8|196598.8|22
1611029890000|2021-01-19 04:18:10|196753.6|196603.6|196750.6|196600.6|196755.5|196605.5|196750|196600|16
1611029900000|2021-01-19 04:18:20|196750.8|196600.8|196746.2|196596.2|196750.8|196600.8|196746.2|196596.2|19
1611029910000|2021-01-19 04:18:30|196746|196596|196750.2|196600.2|196752.3|196602.3|196745|196595|16
1611029920000|2021-01-19 04:18:40|196749.3|196599.3|196748.6|196598.6|196751.4|196601.4|196748.1|196598.1|15
1611029930000|2021-01-19 04:18:50|196748.8|196598.8|196766.5|196616.5|196769.1|196619.1|196748.3|196598.3|21
1611029940000|2021-01-19 04:19:00|196765.5|196615.5|196770|196620|196772.3|196622.3|196765|196615|20
1611029950000|2021-01-19 04:19:10|196770.4|196620.4|196772.7|196622.7|196772.7|196622.7|196769.3|196619.3|8
1611029960000|2021-01-19 04:19:20|196774.3|196624.3|196770.5|196620.5|196775.2|196625.2|196770.2|196620.2|10
1611029970000|2021-01-19 04:19:30|196769.3|196619.3|196768.9|196618.9|196770.1|196620.1|196768.9|196618.9|9
1611029980000|2021-01-19 04:19:40|196769.9|196619.9|196764.5|196614.5|196774.7|196624.7|196764.5|196614.5|12
1611029990000|2021-01-19 04:19:50|196760|196610|196771.6|196621.6|196771.6|196621.6|196758.7|196608.7|25
1611030000000|2021-01-19 04:20:00|196774|196624|196770.9|196620.9|196774|196624|196770.4|196620.4|11
1611030010000|2021-01-19 04:20:10|196771.9|196621.9|196775.9|196625.9|196775.9|196625.9|196770.3|196620.3|10
1611030020000|2021-01-19 04:20:20|196775.4|196625.4|196776.2|196626.2|196776.2|196626.2|196774.7|196624.7|6
1611030030000|2021-01-19 04:20:30|196773.4|196623.4|196774.7|196624.7|196779.8|196629.8|196773.4|196623.4|7
1611030040000|2021-01-19 04:20:40|196776.1|196626.1|196770.5|196620.5|196776.1|196626.1|196770.1|196620.1|4
1611030050000|2021-01-19 04:20:50|196768.4|196618.4|196772.1|196622.1|196772.3|196622.3|196768.4|196618.4|12
1611030060000|2021-01-19 04:21:00|196772|196622|196783.3|196633.3|196783.4|196633.4|196769.2|196619.2|19
1611030070000|2021-01-19 04:21:10|196782.7|196632.7|196779.4|196629.4|196783.2|196633.2|196778.3|196628.3|7
1611030080000|2021-01-19 04:21:20|196780.9|196630.9|196783.1|196633.1|196786|196636|196780.9|196630.9|9
1611030090000|2021-01-19 04:21:30|196782.5|196632.5|196783.8|196633.8|196785.9|196635.9|196781.7|196631.7|8
1611030100000|2021-01-19 04:21:40|196783.9|196633.9|196777.8|196627.8|196784.2|196634.2|196776.9|196626.9|14
1611030110000|2021-01-19 04:21:50|196778.7|196628.7|196783.5|196633.5|196788.4|196638.4|196778.2|196628.2|9
1611030120000|2021-01-19 04:22:00|196783.2|196633.2|196779|196629|196783.2|196633.2|196778.6|196628.6|10
1611030130000|2021-01-19 04:22:10|196780.3|196630.3|196780.3|196630.3|196780.3|196630.3|196777.9|196627.9|15
1611030140000|2021-01-19 04:22:20|196793.9|196643.9|196782.1|196632.1|196793.9|196643.9|196781.5|196631.5|14
1611030150000|2021-01-19 04:22:30|196782.6|196632.6|196781.8|196631.8|196784.2|196634.2|196779.8|196629.8|6
1611030160000|2021-01-19 04:22:40|196805.5|196655.5|196794|196644|196805.5|196655.5|196769.1|196619.1|19
1611030170000|2021-01-19 04:22:50|196794.9|196644.9|196792.8|196642.8|196797.5|196647.5|196791.8|196641.8|15
1611030180000|2021-01-19 04:23:00|196793|196643|196794.8|196644.8|196797|196647|196792|196642|16
1611030190000|2021-01-19 04:23:10|196794.4|196644.4|196795.2|196645.2|196795.4|196645.4|196792.4|196642.4|11
1611030200000|2021-01-19 04:23:20|196795.1|196645.1|196794|196644|196795.9|196645.9|196792.2|196642.2|7
1611030210000|2021-01-19 04:23:30|196792.9|196642.9|196794.5|196644.5|196800.6|196650.6|196792.9|196642.9|14
1611030220000|2021-01-19 04:23:40|196794|196644|196804.6|196654.6|196818|196668|196794|196644|15
1611030230000|2021-01-19 04:23:50|196803.5|196653.5|196803.9|196653.9|196809.7|196659.7|196803.5|196653.5|7
1611030240000|2021-01-19 04:24:00|196806|196656|196799.8|196649.8|196806|196656|196798.2|196648.2|10
1611030250000|2021-01-19 04:24:10|196796.7|196646.7|196793.7|196643.7|196798.4|196648.4|196790.5|196640.5|14
1611030260000|2021-01-19 04:24:20|196793.6|196643.6|196794|196644|196804.3|196654.3|196793.3|196643.3|12
1611030270000|2021-01-19 04:24:30|196794.2|196644.2|196796.5|196646.5|196796.5|196646.5|196793.4|196643.4|9
1611030280000|2021-01-19 04:24:40|196797.2|196647.2|196810.8|196660.8|196815.6|196665.6|196796.3|196646.3|13
1611030290000|2021-01-19 04:24:50|196808.1|196658.1|196807.4|196657.4|196819.7|196669.7|196805.9|196655.9|14
1611030300000|2021-01-19 04:25:00|196807.7|196657.7|196800.9|196650.9|196809.1|196659.1|196799.5|196649.5|14
1611030310000|2021-01-19 04:25:10|196798.6|196648.6|196811.1|196661.1|196814.3|196664.3|196798.6|196648.6|10
1611030320000|2021-01-19 04:25:20|196810|196660|196820.3|196670.3|196820.3|196670.3|196806.3|196656.3|15
1611030330000|2021-01-19 04:25:30|196818|196668|196799.1|196649.1|196818|196668|196794.9|196644.9|10
1611030340000|2021-01-19 04:25:40|196799|196649|196816.4|196666.4|196822.5|196672.5|196799|196649|12
1611030350000|2021-01-19 04:25:50|196814.7|196664.7|196808.6|196658.6|196814.9|196664.9|196807.3|196657.3|9
1611030360000|2021-01-19 04:26:00|196805.5|196655.5|196799|196649|196807.2|196657.2|196799|196649|9
1611030370000|2021-01-19 04:26:10|196800.7|196650.7|196816.8|196666.8|196818.4|196668.4|196799.9|196649.9|12
1611030380000|2021-01-19 04:26:20|196816.7|196666.7|196815.3|196665.3|196816.7|196666.7|196812.1|196662.1|5
1611030390000|2021-01-19 04:26:30|196800.9|196650.9|196798.5|196648.5|196800.9|196650.9|196795.7|196645.7|5
1611030400000|2021-01-19 04:26:40|196798.4|196648.4|196751.3|196701.3|196804.9|196701.3|196751.3|196647.7|8
1611030410000|2021-01-19 04:26:50|196751.8|196701.8|196801.5|196651.5|196824.3|196701.8|196743.2|196649.8|15
1611030420000|2021-01-19 04:27:00|196798.3|196648.3|196802|196652|196802|196652|196798.3|196648.3|5
1611030430000|2021-01-19 04:27:10|196801.5|196651.5|196818.1|196668.1|196828.1|196678.1|196795.4|196645.4|9
1611030440000|2021-01-19 04:27:20|196817.9|196667.9|196798.1|196648.1|196817.9|196667.9|196797.1|196647.1|15
1611030450000|2021-01-19 04:27:30|196797.9|196647.9|196804.3|196654.3|196819.7|196669.7|196796.9|196646.9|15
1611030460000|2021-01-19 04:27:40|196807.9|196657.9|196841.5|196691.5|196843.3|196693.3|196802.9|196652.9|17
1611030470000|2021-01-19 04:27:50|196836.7|196686.7|196845.8|196695.8|196852.3|196702.3|196835.1|196685.1|19
1611030480000|2021-01-19 04:28:00|196842.4|196692.4|196895.1|196745.1|196896.7|196746.7|196840.4|196690.4|28
1611030490000|2021-01-19 04:28:10|196897.2|196747.2|196918.1|196768.1|196939.5|196789.5|196897.2|196747.2|29
1611030500000|2021-01-19 04:28:20|196917.4|196767.4|196920.2|196770.2|196921.3|196771.3|196916.7|196766.7|9
1611030510000|2021-01-19 04:28:30|196921.5|196771.5|196920.8|196770.8|196921.5|196771.5|196917.7|196767.7|10
1611030520000|2021-01-19 04:28:40|196920.6|196770.6|196927.8|196777.8|196932.1|196782.1|196918.8|196768.8|13
1611030530000|2021-01-19 04:28:50|196926.3|196776.3|196932|196782|196932|196782|196920.6|196770.6|10
1611030540000|2021-01-19 04:29:00|196929.7|196779.7|196912.4|196762.4|196931.9|196781.9|196912.4|196762.4|18
1611030550000|2021-01-19 04:29:10|196914.6|196764.6|196927.7|196777.7|196933.7|196783.7|196914.6|196764.6|13
1611030560000|2021-01-19 04:29:20|196926.9|196776.9|196920.5|196770.5|196931.2|196781.2|196920.5|196770.5|16
1611030570000|2021-01-19 04:29:30|196921.6|196771.6|196915|196765|196923|196773|196911|196761|16
1611030580000|2021-01-19 04:29:40|196912|196762|196923|196773|196923.3|196773.3|196910.7|196760.7|13
1611030590000|2021-01-19 04:29:50|196922.8|196772.8|196920.8|196770.8|196925|196775|196918.2|196768.2|11
1611030600000|2021-01-19 04:30:00|196919.9|196769.9|196873.3|196723.3|196924.5|196774.5|196872.5|196722.5|22
1611030610000|2021-01-19 04:30:10|196872.7|196722.7|196874.2|196724.2|196896.3|196746.3|196868.9|196718.9|19
1611030620000|2021-01-19 04:30:20|196867.7|196717.7|196860.5|196710.5|196867.7|196717.7|196852.7|196702.7|22
1611030630000|2021-01-19 04:30:30|196860.3|196710.3|196853.6|196703.6|196861.7|196711.7|196853.6|196703.6|14
1611030640000|2021-01-19 04:30:40|196852.6|196702.6|196843.5|196693.5|196853|196703|196842.3|196692.3|12
1611030650000|2021-01-19 04:30:50|196840.7|196690.7|196836.7|196686.7|196867.7|196717.7|196829|196679|18
1611030660000|2021-01-19 04:31:00|196837.8|196687.8|196836.8|196686.8|196838.4|196688.4|196831.9|196681.9|12
1611030670000|2021-01-19 04:31:10|196837|196687|196829.8|196679.8|196848.4|196698.4|196829.7|196679.7|19
1611030680000|2021-01-19 04:31:20|196832.7|196682.7|196817.1|196667.1|196832.7|196682.7|196814.8|196664.8|15
1611030690000|2021-01-19 04:31:30|196816.4|196666.4|196820.4|196670.4|196821.6|196671.6|196815.7|196665.7|20
1611030700000|2021-01-19 04:31:40|196820.7|196670.7|196816|196666|196827.4|196677.4|196814.7|196664.7|17
1611030710000|2021-01-19 04:31:50|196815.5|196665.5|196823.6|196673.6|196827.8|196677.8|196815.5|196665.5|7
1611030720000|2021-01-19 04:32:00|196821.4|196671.4|196826.8|196676.8|196829.5|196679.5|196813.3|196663.3|20
1611030730000|2021-01-19 04:32:10|196827.8|196677.8|196832|196682|196832|196682|196825|196675|8
1611030740000|2021-01-19 04:32:20|196829.9|196679.9|196831.6|196681.6|196836.5|196686.5|196825.4|196675.4|14
1611030750000|2021-01-19 04:32:30|196831.5|196681.5|196818.5|196668.5|196831.5|196681.5|196818.5|196668.5|12
1611030760000|2021-01-19 04:32:40|196819|196669|196820.2|196670.2|196832.2|196682.2|196816.8|196666.8|13
1611030770000|2021-01-19 04:32:50|196819.9|196669.9|196829.9|196679.9|196835.8|196685.8|196816.2|196666.2|20
1611030780000|2021-01-19 04:33:00|196829|196679|196822.2|196672.2|196831.2|196681.2|196819.3|196669.3|14
1611030790000|2021-01-19 04:33:10|196823.4|196673.4|196825.3|196675.3|196828.8|196678.8|196823.4|196673.4|8
1611030800000|2021-01-19 04:33:20|196826.8|196676.8|196828.4|196678.4|196832.4|196682.4|196826.8|196676.8|7
1611030810000|2021-01-19 04:33:30|196822.1|196672.1|196822.7|196672.7|196822.7|196672.7|196822.1|196672.1|2
1611030820000|2021-01-19 04:33:40|196823.6|196673.6|196826|196676|196854.7|196704.7|196809.8|196659.8|17
1611030830000|2021-01-19 04:33:50|196826.4|196676.4|196854.3|196704.3|196864|196714|196822.9|196672.9|21
1611030840000|2021-01-19 04:34:00|196854.2|196704.2|196853.5|196703.5|196864.5|196714.5|196840.8|196690.8|29
1611030850000|2021-01-19 04:34:10|196851.1|196701.1|196848.3|196698.3|196851.5|196701.5|196847.4|196697.4|15
1611030860000|2021-01-19 04:34:20|196848.2|196698.2|196843.8|196693.8|196848.2|196698.2|196841.7|196691.7|18
1611030870000|2021-01-19 04:34:30|196843.5|196693.5|196841.8|196691.8|196843.5|196693.5|196841.3|196691.3|12
1611030880000|2021-01-19 04:34:40|196840.6|196690.6|196856|196706|196857.7|196707.7|196839.5|196689.5|12
1611030890000|2021-01-19 04:34:50|196856.1|196706.1|196850.7|196700.7|196856.1|196706.1|196849.9|196699.9|14
1611030900000|2021-01-19 04:35:00|196842.4|196692.4|196855.6|196705.6|196855.6|196705.6|196839.8|196689.8|20
1611030910000|2021-01-19 04:35:10|196852.3|196702.3|196848|196698|196853.6|196703.6|196848|196698|13
1611030920000|2021-01-19 04:35:20|196849.4|196699.4|196851.4|196701.4|196852.6|196702.6|196848.5|196698.5|12
1611030930000|2021-01-19 04:35:30|196852.2|196702.2|196838.4|196688.4|196852.2|196702.2|196837.5|196687.5|8
1611030940000|2021-01-19 04:35:40|196837.7|196687.7|196842.2|196692.2|196844.9|196694.9|196837.7|196687.7|12
1611030950000|2021-01-19 04:35:50|196842|196692|196849.9|196699.9|196857|196707|196835.9|196685.9|11
1611030960000|2021-01-19 04:36:00|196857.7|196707.7|196848.2|196698.2|196857.7|196707.7|196844.6|196694.6|22
1611030970000|2021-01-19 04:36:10|196847.8|196697.8|196883.5|196733.5|196887.1|196737.1|196841.6|196691.6|22
1611030980000|2021-01-19 04:36:20|196865.3|196715.3|196862.6|196712.6|196872.5|196722.5|196861.6|196711.6|21
1611030990000|2021-01-19 04:36:30|196863.4|196713.4|196867.7|196717.7|196873.1|196723.1|196861.9|196711.9|21
1611031000000|2021-01-19 04:36:40|196867.5|196717.5|196867.1|196717.1|196870.4|196720.4|196864.6|196714.6|17
1611031010000|2021-01-19 04:36:50|196870.2|196720.2|196874.2|196724.2|196874.2|196724.2|196862.2|196712.2|12
1611031020000|2021-01-19 04:37:00|196872.5|196722.5|196864.7|196714.7|196872.5|196722.5|196864.3|196714.3|16
1611031030000|2021-01-19 04:37:10|196863.9|196713.9|196881|196731|196892.8|196742.8|196863.7|196713.7|32
1611031040000|2021-01-19 04:37:20|196882.2|196732.2|196875|196725|196882.2|196732.2|196867.6|196717.6|22
1611031050000|2021-01-19 04:37:30|196877.2|196727.2|196877.6|196727.6|196879.1|196729.1|196877.1|196727.1|14
1611031060000|2021-01-19 04:37:40|196879.8|196729.8|196868.9|196718.9|196882.7|196732.7|196868.6|196718.6|15
1611031070000|2021-01-19 04:37:50|196870.5|196720.5|196898.5|196748.5|196902.2|196752.2|196867.4|196717.4|14
1611031080000|2021-01-19 04:38:00|196899.1|196749.1|196882|196732|196899.1|196749.1|196880.2|196730.2|18
1611031090000|2021-01-19 04:38:10|196890.7|196740.7|196889|196739|196901|196751|196883.6|196733.6|22
1611031100000|2021-01-19 04:38:20|196890.8|196740.8|196884|196734|196890.8|196740.8|196884|196734|13
1611031110000|2021-01-19 04:38:30|196884.2|196734.2|196883.9|196733.9|196884.6|196734.6|196881.6|196731.6|9
1611031120000|2021-01-19 04:38:40|196883.5|196733.5|196884.8|196734.8|196885.1|196735.1|196883.3|196733.3|11
1611031130000|2021-01-19 04:38:50|196885|196735|196875.1|196725.1|196886.5|196736.5|196856.4|196706.4|17
1611031140000|2021-01-19 04:39:00|196865.2|196715.2|196863.1|196713.1|196874.9|196724.9|196853.5|196703.5|20
1611031150000|2021-01-19 04:39:10|196865.9|196715.9|196859.5|196709.5|196868.4|196718.4|196856.2|196706.2|18
1611031160000|2021-01-19 04:39:20|196858.8|196708.8|196861.2|196711.2|196869.6|196719.6|196858.8|196708.8|21
1611031170000|2021-01-19 04:39:30|196861.5|196711.5|196854.8|196704.8|196863.2|196713.2|196854.8|196704.8|13
1611031180000|2021-01-19 04:39:40|196856.3|196706.3|196855|196705|196860.6|196710.6|196854.9|196704.9|13
1611031190000|2021-01-19 04:39:50|196853.6|196703.6|196860.3|196710.3|196868.6|196718.6|196852.9|196702.9|14
1611031200000|2021-01-19 04:40:00|196860.7|196710.7|196861.4|196711.4|196861.5|196711.5|196855.5|196705.5|21
1611031210000|2021-01-19 04:40:10|196861.9|196711.9|196855.7|196705.7|196862.3|196712.3|196855.7|196705.7|16
1611031220000|2021-01-19 04:40:20|196855.1|196705.1|196856.3|196706.3|196857.2|196707.2|196853|196703|9
1611031230000|2021-01-19 04:40:30|196856.8|196706.8|196845.5|196695.5|196857.2|196707.2|196845.1|196695.1|5
1611031240000|2021-01-19 04:40:40|196847.2|196697.2|196855.9|196705.9|196861.3|196711.3|196845.9|196695.9|18
1611031250000|2021-01-19 04:40:50|196854.7|196704.7|196855.5|196705.5|196856.4|196706.4|196848.7|196698.7|8
1611031260000|2021-01-19 04:41:00|196853.5|196703.5|196857.5|196707.5|196859.3|196709.3|196853.5|196703.5|9
1611031270000|2021-01-19 04:41:10|196856.5|196706.5|196854.9|196704.9|196860|196710|196849.3|196699.3|22
1611031280000|2021-01-19 04:41:20|196851.1|196701.1|196816|196666|196857.5|196707.5|196810.7|196660.7|25
1611031290000|2021-01-19 04:41:30|196814.7|196664.7|196811.6|196661.6|196817.4|196667.4|196808.9|196658.9|19
1611031300000|2021-01-19 04:41:40|196810.7|196660.7|196808.7|196658.7|196814.7|196664.7|196808.6|196658.6|10
1611031310000|2021-01-19 04:41:50|196808.5|196658.5|196811.7|196661.7|196813.3|196663.3|196808.5|196658.5|17
1611031320000|2021-01-19 04:42:00|196810.7|196660.7|196819.1|196669.1|196819.1|196669.1|196810.7|196660.7|18
1611031330000|2021-01-19 04:42:10|196816.8|196666.8|196814.7|196664.7|196817.8|196667.8|196812.3|196662.3|21
1611031340000|2021-01-19 04:42:20|196815.8|196665.8|196817|196667|196817|196667|196813.1|196663.1|15
1611031350000|2021-01-19 04:42:30|196815.7|196665.7|196816.9|196666.9|196818|196668|196813.3|196663.3|10
1611031360000|2021-01-19 04:42:40|196816.3|196666.3|196811.1|196661.1|196816.3|196666.3|196809.8|196659.8|7
1611031370000|2021-01-19 04:42:50|196811.4|196661.4|196810.7|196660.7|196812.1|196662.1|196808.8|196658.8|11
1611031380000|2021-01-19 04:43:00|196809.7|196659.7|196815|196665|196815|196665|196809.7|196659.7|13
1611031390000|2021-01-19 04:43:10|196813.8|196663.8|196812.7|196662.7|196817|196667|196812.3|196662.3|20
1611031400000|2021-01-19 04:43:20|196810.5|196660.5|196811.4|196661.4|196811.8|196661.8|196810.1|196660.1|10
1611031410000|2021-01-19 04:43:30|196811.5|196661.5|196810.6|196660.6|196811.5|196661.5|196808.2|196658.2|4
1611031420000|2021-01-19 04:43:40|196805.6|196655.6|196812|196662|196813.4|196663.4|196805.6|196655.6|8
1611031430000|2021-01-19 04:43:50|196812.1|196662.1|196812.5|196662.5|196816|196666|196804.7|196654.7|16
1611031440000|2021-01-19 04:44:00|196811.8|196661.8|196814.3|196664.3|196814.3|196664.3|196811.8|196661.8|6
1611031450000|2021-01-19 04:44:10|196813.3|196663.3|196782.3|196632.3|196814.2|196664.2|196776.3|196626.3|23
1611031460000|2021-01-19 04:44:20|196781.1|196631.1|196775.8|196625.8|196783|196633|196775.8|196625.8|17
1611031470000|2021-01-19 04:44:30|196781.7|196631.7|196778.6|196628.6|196781.9|196631.9|196776.9|196626.9|18
1611031480000|2021-01-19 04:44:40|196778.3|196628.3|196776.5|196626.5|196778.6|196628.6|196774.1|196624.1|17
1611031490000|2021-01-19 04:44:50|196776.1|196626.1|196776.9|196626.9|196784.3|196634.3|196775.1|196625.1|19
1611031500000|2021-01-19 04:45:00|196773.8|196623.8|196771.5|196621.5|196773.8|196623.8|196769.5|196619.5|15
1611031510000|2021-01-19 04:45:10|196771|196621|196761.5|196611.5|196771|196621|196761.5|196611.5|19
1611031520000|2021-01-19 04:45:20|196762.2|196612.2|196768.8|196618.8|196770.8|196620.8|196762.2|196612.2|18
1611031530000|2021-01-19 04:45:30|196765.4|196615.4|196778.9|196628.9|196784.3|196634.3|196765.4|196615.4|13
1611031540000|2021-01-19 04:45:40|196778.6|196628.6|196776.8|196626.8|196781.6|196631.6|196775.1|196625.1|27
1611031550000|2021-01-19 04:45:50|196778.6|196628.6|196778.8|196628.8|196779|196629|196774.8|196624.8|10
1611031560000|2021-01-19 04:46:00|196777.8|196627.8|196774.4|196624.4|196777.8|196627.8|196774.4|196624.4|10
1611031570000|2021-01-19 04:46:10|196775.7|196625.7|196773.8|196623.8|196782.1|196632.1|196772.6|196622.6|23
1611031580000|2021-01-19 04:46:20|196773.9|196623.9|196771.6|196621.6|196773.9|196623.9|196769.9|196619.9|9
1611031590000|2021-01-19 04:46:30|196771.7|196621.7|196774.1|196624.1|196780|196630|196771.7|196621.7|18
1611031600000|2021-01-19 04:46:40|196775.6|196625.6|196773|196623|196775.6|196625.6|196772.6|196622.6|17
1611031610000|2021-01-19 04:46:50|196771.8|196621.8|196771.6|196621.6|196772.1|196622.1|196770.9|196620.9|11
1611031620000|2021-01-19 04:47:00|196770.1|196620.1|196771.6|196621.6|196772.8|196622.8|196769.5|196619.5|12
1611031630000|2021-01-19 04:47:10|196772.1|196622.1|196772.3|196622.3|196772.8|196622.8|196771.7|196621.7|11
1611031640000|2021-01-19 04:47:20|196771.3|196621.3|196769.1|196619.1|196771.5|196621.5|196767.3|196617.3|15
1611031650000|2021-01-19 04:47:30|196769.2|196619.2|196775.3|196625.3|196777.7|196627.7|196768.5|196618.5|6
1611031660000|2021-01-19 04:47:40|196774.6|196624.6|196771.7|196621.7|196775.3|196625.3|196771.1|196621.1|12
1611031670000|2021-01-19 04:47:50|196771.6|196621.6|196766.5|196616.5|196771.6|196621.6|196765.1|196615.1|13
1611031680000|2021-01-19 04:48:00|196766.1|196616.1|196772.6|196622.6|196778|196628|196766.1|196616.1|18
1611031690000|2021-01-19 04:48:10|196772.5|196622.5|196772.8|196622.8|196785.3|196635.3|196772.4|196622.4|19
1611031700000|2021-01-19 04:48:20|196771.7|196621.7|196773|196623|196773.7|196623.7|196771.7|196621.7|8
1611031710000|2021-01-19 04:48:30|196772.7|196622.7|196771|196621|196776.9|196626.9|196770.7|196620.7|10
1611031720000|2021-01-19 04:48:40|196771.4|196621.4|196788|196638|196790.1|196640.1|196770.7|196620.7|16
1611031730000|2021-01-19 04:48:50|196787.2|196637.2|196783.7|196633.7|196797.1|196647.1|196778.9|196628.9|17
1611031740000|2021-01-19 04:49:00|196785.3|196635.3|196785.2|196635.2|196785.4|196635.4|196782.5|196632.5|14
1611031750000|2021-01-19 04:49:10|196782.7|196632.7|196784.2|196634.2|196784.4|196634.4|196780.9|196630.9|10
1611031760000|2021-01-19 04:49:20|196784.1|196634.1|196799.6|196649.6|196805.2|196655.2|196782.1|196632.1|16
1611031770000|2021-01-19 04:49:30|196797.4|196647.4|196802.7|196652.7|196810.5|196660.5|196795.9|196645.9|12
1611031780000|2021-01-19 04:49:40|196805.3|196655.3|196838.5|196688.5|196857.2|196707.2|196803.4|196653.4|17
1611031790000|2021-01-19 04:49:50|196838.2|196688.2|196837|196687|196847.1|196697.1|196834.6|196684.6|15
1611031800000|2021-01-19 04:50:00|196833.8|196683.8|196841|196691|196841|196691|196826.8|196676.8|14
1611031810000|2021-01-19 04:50:10|196837.6|196687.6|196825.8|196675.8|196837.6|196687.6|196825.4|196675.4|9
1611031820000|2021-01-19 04:50:20|196829.4|196679.4|196836.2|196686.2|196851.6|196701.6|196826.1|196676.1|10
1611031830000|2021-01-19 04:50:30|196836.1|196686.1|196841|196691|196841|196691|196832.5|196682.5|8
1611031840000|2021-01-19 04:50:40|196843.4|196693.4|196836|196686|196846.6|196696.6|196833.4|196683.4|15
1611031850000|2021-01-19 04:50:50|196838.5|196688.5|196835|196685|196838.5|196688.5|196832.7|196682.7|5
1611031860000|2021-01-19 04:51:00|196836|196686|196820.4|196670.4|196848.1|196698.1|196816.9|196666.9|27
1611031870000|2021-01-19 04:51:10|196830.4|196680.4|196827.2|196677.2|196833.4|196683.4|196821.7|196671.7|27
1611031880000|2021-01-19 04:51:20|196829|196679|196833|196683|196837.4|196687.4|196828.1|196678.1|17
1611031890000|2021-01-19 04:51:30|196831.5|196681.5|196815.2|196665.2|196833.7|196683.7|196815.2|196665.2|13
1611031900000|2021-01-19 04:51:40|196814.3|196664.3|196822.9|196672.9|196832.6|196682.6|196814.3|196664.3|21
1611031910000|2021-01-19 04:51:50|196821.8|196671.8|196819.8|196669.8|196829.6|196679.6|196818.9|196668.9|14
1611031920000|2021-01-19 04:52:00|196832.5|196682.5|196824.1|196674.1|196832.5|196682.5|196822.1|196672.1|10
1611031930000|2021-01-19 04:52:10|196822.4|196672.4|196833.1|196683.1|196839.4|196689.4|196821.2|196671.2|14
1611031940000|2021-01-19 04:52:20|196830.6|196680.6|196830.4|196680.4|196847.2|196697.2|196820.7|196670.7|11
1611031950000|2021-01-19 04:52:30|196832.2|196682.2|196822.9|196672.9|196832.5|196682.5|196822.9|196672.9|5
1611031960000|2021-01-19 04:52:40|196824.5|196674.5|196823.1|196673.1|196830|196680|196806|196656|14
1611031970000|2021-01-19 04:52:50|196830|196680|196821.6|196671.6|196830|196680|196820.6|196670.6|9
1611031980000|2021-01-19 04:53:00|196822.1|196672.1|196819.9|196669.9|196822.1|196672.1|196817.6|196667.6|6
1611031990000|2021-01-19 04:53:10|196823.2|196673.2|196812.9|196662.9|196823.2|196673.2|196812.9|196662.9|8
1611032000000|2021-01-19 04:53:20|196816.1|196666.1|196813.8|196663.8|196816.1|196666.1|196813.6|196663.6|8
1611032010000|2021-01-19 04:53:30|196818.8|196668.8|196814.2|196664.2|196818.8|196668.8|196813.2|196663.2|6
1611032020000|2021-01-19 04:53:40|196813.6|196663.6|196815.4|196665.4|196815.4|196665.4|196813.6|196663.6|5
1611032030000|2021-01-19 04:53:50|196810.6|196660.6|196809.6|196659.6|196810.6|196660.6|196808.6|196658.6|11
1611032040000|2021-01-19 04:54:00|196810.2|196660.2|196815.6|196665.6|196819.3|196669.3|196810.2|196660.2|9
1611032050000|2021-01-19 04:54:10|196814.9|196664.9|196817.1|196667.1|196823.1|196673.1|196811.2|196661.2|8
1611032060000|2021-01-19 04:54:20|196815.7|196665.7|196816.4|196666.4|196822.8|196672.8|196814.5|196664.5|14
1611032070000|2021-01-19 04:54:30|196820.1|196670.1|196810.1|196660.1|196820.1|196670.1|196810.1|196660.1|10
1611032080000|2021-01-19 04:54:40|196818.2|196668.2|196813.5|196663.5|196818.2|196668.2|196813.5|196663.5|14
1611032090000|2021-01-19 04:54:50|196814.6|196664.6|196813.9|196663.9|196814.8|196664.8|196813.1|196663.1|12
1611032100000|2021-01-19 04:55:00|196815.1|196665.1|196820.2|196670.2|196824.6|196674.6|196812.9|196662.9|15
1611032110000|2021-01-19 04:55:10|196821.1|196671.1|196821.7|196671.7|196824.5|196674.5|196819.5|196669.5|8
1611032120000|2021-01-19 04:55:20|196818|196668|196816.2|196666.2|196823.4|196673.4|196814.7|196664.7|8
1611032130000|2021-01-19 04:55:30|196823.1|196673.1|196817.6|196667.6|196823.1|196673.1|196817.6|196667.6|9
1611032140000|2021-01-19 04:55:40|196818.2|196668.2|196818.1|196668.1|196818.3|196668.3|196817.1|196667.1|8
1611032150000|2021-01-19 04:55:50|196818.8|196668.8|196815.1|196665.1|196818.9|196668.9|196813.9|196663.9|7
1611032160000|2021-01-19 04:56:00|196814.5|196664.5|196813|196663|196826.5|196676.5|196813|196663|11
1611032170000|2021-01-19 04:56:10|196815.1|196665.1|196818|196668|196827.1|196677.1|196804.7|196654.7|20
1611032180000|2021-01-19 04:56:20|196808.3|196658.3|196817.6|196667.6|196827.6|196677.6|196807.8|196657.8|22
1611032190000|2021-01-19 04:56:30|196813|196663|196807.3|196657.3|196813.8|196663.8|196807.3|196657.3|11
1611032200000|2021-01-19 04:56:40|196808.2|196658.2|196809.5|196659.5|196810.1|196660.1|196806.9|196656.9|8
1611032210000|2021-01-19 04:56:50|196802.9|196652.9|196811|196661|196816.9|196666.9|196800.8|196650.8|11
1611032220000|2021-01-19 04:57:00|196812.4|196662.4|196777.2|196627.2|196816.4|196666.4|196775.6|196625.6|21
1611032230000|2021-01-19 04:57:10|196778.8|196628.8|196787.5|196637.5|196803.7|196653.7|196777.3|196627.3|21
1611032240000|2021-01-19 04:57:20|196791.8|196641.8|196788.6|196638.6|196806.1|196656.1|196788.4|196638.4|18
1611032250000|2021-01-19 04:57:30|196788.5|196638.5|196788.1|196638.1|196793.1|196643.1|196788|196638|12
1611032260000|2021-01-19 04:57:40|196788.6|196638.6|196789.1|196639.1|196790.4|196640.4|196785.1|196635.1|15
1611032270000|2021-01-19 04:57:50|196789.4|196639.4|196785.6|196635.6|196789.9|196639.9|196784.6|196634.6|12
1611032280000|2021-01-19 04:58:00|196787|196637|196792|196642|196794.4|196644.4|196785.4|196635.4|11
1611032290000|2021-01-19 04:58:10|196790.6|196640.6|196787.7|196637.7|196790.6|196640.6|196783.6|196633.6|14
1611032300000|2021-01-19 04:58:20|196788|196638|196787.4|196637.4|196788.6|196638.6|196784.4|196634.4|9
1611032310000|2021-01-19 04:58:30|196785.9|196635.9|196786.8|196636.8|196786.8|196636.8|196784.7|196634.7|6
1611032320000|2021-01-19 04:58:40|196783.1|196633.1|196768.3|196618.3|196792.1|196642.1|196757.8|196607.8|26
1611032330000|2021-01-19 04:58:50|196770.3|196620.3|196753.2|196603.2|196770.3|196620.3|196752.7|196602.7|18
1611032340000|2021-01-19 04:59:00|196757|196607|196754|196604|196758.4|196608.4|196752.8|196602.8|13
1611032350000|2021-01-19 04:59:10|196754.1|196604.1|196742|196592|196760.8|196610.8|196742|196592|20
1611032360000|2021-01-19 04:59:20|196743.3|196593.3|196742.6|196592.6|196745.6|196595.6|196741.3|196591.3|21
1611032370000|2021-01-19 04:59:30|196742.8|196592.8|196746.3|196596.3|196748.5|196598.5|196742.7|196592.7|8
1611032380000|2021-01-19 04:59:40|196746.1|196596.1|196753.5|196603.5|196755.8|196605.8|196743.5|196593.5|10
1611032390000|2021-01-19 04:59:50|196752|196602|196748|196598|196754|196604|196747.7|196597.7|9
1611032400000|2021-01-19 05:00:00|196748.1|196598.1|196755.3|196605.3|196759.6|196609.6|196740.6|196590.6|21
1611032410000|2021-01-19 05:00:10|196752.9|196602.9|196755.3|196605.3|196764.6|196614.6|196752.2|196602.2|22
1611032420000|2021-01-19 05:00:20|196756.5|196606.5|196780.8|196630.8|196789.7|196639.7|196755.6|196605.6|25
1611032430000|2021-01-19 05:00:30|196786.6|196636.6|196778.6|196628.6|196786.6|196636.6|196778.1|196628.1|18
1611032440000|2021-01-19 05:00:40|196779.6|196629.6|196781.6|196631.6|196784.4|196634.4|196779.6|196629.6|10
1611032450000|2021-01-19 05:00:50|196779.7|196629.7|196785.5|196635.5|196790.7|196640.7|196777.2|196627.2|13
1611032460000|2021-01-19 05:01:00|196788.6|196638.6|196782|196632|196788.6|196638.6|196777.7|196627.7|18
1611032470000|2021-01-19 05:01:10|196782.7|196632.7|196787.9|196637.9|196810.6|196660.6|196778|196628|23
1611032480000|2021-01-19 05:01:20|196788.8|196638.8|196789.8|196639.8|196800.8|196650.8|196788.8|196638.8|16
1611032490000|2021-01-19 05:01:30|196787.9|196637.9|196783.8|196633.8|196788.4|196638.4|196782.8|196632.8|8
1611032500000|2021-01-19 05:01:40|196783.9|196633.9|196762.7|196612.7|196783.9|196633.9|196762.5|196612.5|16
1611032510000|2021-01-19 05:01:50|196766.3|196616.3|196752.3|196602.3|196768.9|196618.9|196739.8|196589.8|28
1611032520000|2021-01-19 05:02:00|196753.7|196603.7|196753.3|196603.3|196753.7|196603.7|196736.6|196586.6|15
1611032530000|2021-01-19 05:02:10|196752.2|196602.2|196747.3|196597.3|196752.2|196602.2|196745|196595|19
1611032540000|2021-01-19 05:02:20|196743.3|196593.3|196735.8|196585.8|196743.5|196593.5|196734.5|196584.5|15
1611032550000|2021-01-19 05:02:30|196741.6|196591.6|196749.9|196599.9|196752.7|196602.7|196736.6|196586.6|12
1611032560000|2021-01-19 05:02:40|196748.9|196598.9|196751.5|196601.5|196756|196606|196741.2|196591.2|14
1611032570000|2021-01-19 05:02:50|196753.2|196603.2|196751.7|196601.7|196760|196610|196748.6|196598.6|12
1611032580000|2021-01-19 05:03:00|196749.7|196599.7|196753.2|196603.2|196765.8|196615.8|196738.8|196588.8|17
1611032590000|2021-01-19 05:03:10|196755.7|196605.7|196750.8|196600.8|196755.7|196605.7|196743.8|196593.8|13
1611032600000|2021-01-19 05:03:20|196747.9|196597.9|196741.6|196591.6|196747.9|196597.9|196741.1|196591.1|12
1611032610000|2021-01-19 05:03:30|196741.5|196591.5|196758.8|196608.8|196770.5|196620.5|196739.7|196589.7|29
1611032620000|2021-01-19 05:03:40|196756.5|196606.5|196769.6|196619.6|196773.2|196623.2|196754.2|196604.2|30
1611032630000|2021-01-19 05:03:50|196770.7|196620.7|196768.4|196618.4|196771.6|196621.6|196767.2|196617.2|19
1611032640000|2021-01-19 05:04:00|196768.5|196618.5|196776.3|196626.3|196790|196640|196765.2|196615.2|26
1611032650000|2021-01-19 05:04:10|196772.5|196622.5|196782|196632|196784.3|196634.3|196769.9|196619.9|13
1611032660000|2021-01-19 05:04:20|196781.5|196631.5|196778.8|196628.8|196781.5|196631.5|196776.7|196626.7|12
1611032670000|2021-01-19 05:04:30|196780.2|196630.2|196784.7|196634.7|196786.4|196636.4|196780.2|196630.2|9
1611032680000|2021-01-19 05:04:40|196783.6|196633.6|196765.9|196615.9|196784.8|196634.8|196765.9|196615.9|19
1611032690000|2021-01-19 05:04:50|196764.5|196614.5|196766.7|196616.7|196772.9|196622.9|196757.8|196607.8|21
1611032700000|2021-01-19 05:05:00|196762.7|196612.7|196774.9|196624.9|196789.9|196639.9|196762.7|196612.7|24
1611032710000|2021-01-19 05:05:10|196774.8|196624.8|196776.8|196626.8|196781.7|196631.7|196772.6|196622.6|18
1611032720000|2021-01-19 05:05:20|196776|196626|196792.6|196642.6|196792.6|196642.6|196776|196626|23
1611032730000|2021-01-19 05:05:30|196791|196641|196793.4|196643.4|196801.3|196651.3|196784.8|196634.8|19
1611032740000|2021-01-19 05:05:40|196794.1|196644.1|196780.4|196630.4|196794.1|196644.1|196775.4|196625.4|21
1611032750000|2021-01-19 05:05:50|196783|196633|196793.4|196643.4|196799.1|196649.1|196783|196633|19
1611032760000|2021-01-19 05:06:00|196793.5|196643.5|196796.8|196646.8|196797.3|196647.3|196788|196638|29
1611032770000|2021-01-19 05:06:10|196796.1|196646.1|196790.9|196640.9|196796.1|196646.1|196790|196640|28
1611032780000|2021-01-19 05:06:20|196790.6|196640.6|196793.3|196643.3|196793.4|196643.4|196790.6|196640.6|9
1611032790000|2021-01-19 05:06:30|196791.2|196641.2|196794.3|196644.3|196794.3|196644.3|196787.6|196637.6|13
1611032800000|2021-01-19 05:06:40|196790.4|196640.4|196786|196636|196790.4|196640.4|196786|196636|7
1611032810000|2021-01-19 05:06:50|196785.5|196635.5|196791.5|196641.5|196791.5|196641.5|196783.8|196633.8|9
1611032820000|2021-01-19 05:07:00|196794.4|196644.4|196796.7|196646.7|196799.3|196649.3|196791.6|196641.6|8
1611032830000|2021-01-19 05:07:10|196797.6|196647.6|196800.9|196650.9|196801.6|196651.6|196784|196634|24
1611032840000|2021-01-19 05:07:20|196801.3|196651.3|196785.6|196635.6|196801.9|196651.9|196783.6|196633.6|25
1611032850000|2021-01-19 05:07:30|196794.1|196644.1|196797.3|196647.3|196803.6|196653.6|196785.8|196635.8|18
1611032860000|2021-01-19 05:07:40|196800.2|196650.2|196797|196647|196800.2|196650.2|196793.4|196643.4|20
1611032870000|2021-01-19 05:07:50|196799.7|196649.7|196795.8|196645.8|196802.6|196652.6|196790|196640|23
1611032880000|2021-01-19 05:08:00|196796.2|196646.2|196794.3|196644.3|196802.6|196652.6|196784.8|196634.8|30
1611032890000|2021-01-19 05:08:10|196794|196644|196796.6|196646.6|196796.6|196646.6|196789.6|196639.6|23
1611032900000|2021-01-19 05:08:20|196794.9|196644.9|196798.7|196648.7|196801.7|196651.7|196794.9|196644.9|20
1611032910000|2021-01-19 05:08:30|196798.9|196648.9|196797.5|196647.5|196800.9|196650.9|196792.6|196642.6|22
1611032920000|2021-01-19 05:08:40|196799.2|196649.2|196795.3|196645.3|196804.6|196654.6|196789.1|196639.1|25
1611032930000|2021-01-19 05:08:50|196798.4|196648.4|196793|196643|196798.4|196648.4|196788.2|196638.2|27
1611032940000|2021-01-19 05:09:00|196791.4|196641.4|196792.7|196642.7|196796.5|196646.5|196790.4|196640.4|13
1611032950000|2021-01-19 05:09:10|196792.5|196642.5|196794.6|196644.6|196795.1|196645.1|196786.3|196636.3|23
1611032960000|2021-01-19 05:09:20|196795.8|196645.8|196789.8|196639.8|196797.7|196647.7|196789.8|196639.8|13
1611032970000|2021-01-19 05:09:30|196792.2|196642.2|196795.1|196645.1|196799.3|196649.3|196792.2|196642.2|6
1611032980000|2021-01-19 05:09:40|196791.9|196641.9|196789.7|196639.7|196792.3|196642.3|196788|196638|8
1611032990000|2021-01-19 05:09:50|196789.5|196639.5|196797.2|196647.2|196803.5|196653.5|196787.3|196637.3|12
1611033000000|2021-01-19 05:10:00|196796.5|196646.5|196794.8|196644.8|196797.6|196647.6|196794.3|196644.3|5
1611033010000|2021-01-19 05:10:10|196800.5|196650.5|196789|196639|196800.5|196650.5|196785.4|196635.4|14
1611033020000|2021-01-19 05:10:20|196789.6|196639.6|196801.7|196651.7|196802.8|196652.8|196787.6|196637.6|21
1611033030000|2021-01-19 05:10:30|196797.8|196647.8|196840|196690|196840|196690|196797.8|196647.8|16
1611033040000|2021-01-19 05:10:40|196838.5|196688.5|196837|196687|196840.3|196690.3|196833.3|196683.3|15
1611033050000|2021-01-19 05:10:50|196840.8|196690.8|196839.9|196689.9|196840.8|196690.8|196836.9|196686.9|14
1611033060000|2021-01-19 05:11:00|196839|196689|196831.5|196681.5|196839.9|196689.9|196828.9|196678.9|17
1611033070000|2021-01-19 05:11:10|196832|196682|196830.8|196680.8|196832.3|196682.3|196828.9|196678.9|10
1611033080000|2021-01-19 05:11:20|196830.3|196680.3|196835.8|196685.8|196836.5|196686.5|196830.3|196680.3|12
1611033090000|2021-01-19 05:11:30|196831.1|196681.1|196808.4|196658.4|196836.4|196686.4|196801.9|196651.9|22
1611033100000|2021-01-19 05:11:40|196803|196653|196808|196658|196808.3|196658.3|196797|196647|23
1611033110000|2021-01-19 05:11:50|196809.1|196659.1|196809.2|196659.2|196812.9|196662.9|196807.2|196657.2|13
1611033120000|2021-01-19 05:12:00|196806.8|196656.8|196789.9|196639.9|196806.8|196656.8|196789.5|196639.5|19
1611033130000|2021-01-19 05:12:10|196796.4|196646.4|196793.2|196643.2|196796.4|196646.4|196790.7|196640.7|14
1611033140000|2021-01-19 05:12:20|196792.8|196642.8|196815.3|196665.3|196821.5|196671.5|196792.7|196642.7|30
1611033150000|2021-01-19 05:12:30|196819.9|196669.9|196818.1|196668.1|196821.6|196671.6|196815.4|196665.4|25
1611033160000|2021-01-19 05:12:40|196816.1|196666.1|196818.9|196668.9|196820.5|196670.5|196816.1|196666.1|19
1611033170000|2021-01-19 05:12:50|196819|196669|196821.2|196671.2|196821.9|196671.9|196816.9|196666.9|18
1611033180000|2021-01-19 05:13:00|196818.1|196668.1|196821.8|196671.8|196823.4|196673.4|196817.2|196667.2|15
1611033190000|2021-01-19 05:13:10|196820.5|196670.5|196826.5|196676.5|196828.5|196678.5|196820.5|196670.5|19
1611033200000|2021-01-19 05:13:20|196823.7|196673.7|196825.6|196675.6|196826.1|196676.1|196822.5|196672.5|11
1611033210000|2021-01-19 05:13:30|196823.4|196673.4|196816.8|196666.8|196823.4|196673.4|196815.3|196665.3|10
1611033220000|2021-01-19 05:13:40|196819.2|196669.2|196816.5|196666.5|196820.3|196670.3|196814.9|196664.9|14
1611033230000|2021-01-19 05:13:50|196814.2|196664.2|196816.7|196666.7|196821.5|196671.5|196813.3|196663.3|6
1611033240000|2021-01-19 05:14:00|196816|196666|196815.3|196665.3|196841|196691|196812.7|196662.7|13
1611033250000|2021-01-19 05:14:10|196814.1|196664.1|196824.1|196674.1|196833.2|196683.2|196809.6|196659.6|14
1611033260000|2021-01-19 05:14:20|196832.1|196682.1|196831.3|196681.3|196833.7|196683.7|196823.1|196673.1|19
1611033270000|2021-01-19 05:14:30|196829.8|196679.8|196832.5|196682.5|196834|196684|196825.6|196675.6|9
1611033280000|2021-01-19 05:14:40|196831.1|196681.1|196827.8|196677.8|196833.5|196683.5|196827.8|196677.8|13
1611033290000|2021-01-19 05:14:50|196827.9|196677.9|196831|196681|196835.8|196685.8|196823.3|196673.3|20
1611033300000|2021-01-19 05:15:00|196827|196677|196821|196671|196827.2|196677.2|196806.8|196656.8|17
1611033310000|2021-01-19 05:15:10|196823.7|196673.7|196822|196672|196823.7|196673.7|196818.4|196668.4|16
1611033320000|2021-01-19 05:15:20|196821.8|196671.8|196816.9|196666.9|196823.3|196673.3|196816.9|196666.9|9
1611033330000|2021-01-19 05:15:30|196821.2|196671.2|196797.3|196647.3|196823.9|196673.9|196793.2|196643.2|16
1611033340000|2021-01-19 05:15:40|196795.2|196645.2|196798.9|196648.9|196801.5|196651.5|196792.7|196642.7|26
1611033350000|2021-01-19 05:15:50|196795.6|196645.6|196781.8|196631.8|196795.6|196645.6|196770|196620|30
1611033360000|2021-01-19 05:16:00|196782.7|196632.7|196775.6|196625.6|196782.7|196632.7|196769.8|196619.8|20
1611033370000|2021-01-19 05:16:10|196776.2|196626.2|196778.5|196628.5|196779.8|196629.8|196773.8|196623.8|22
1611033380000|2021-01-19 05:16:20|196777.9|196627.9|196777.2|196627.2|196777.9|196627.9|196776.5|196626.5|17
1611033390000|2021-01-19 05:16:30|196777.6|196627.6|196772.1|196622.1|196777.6|196627.6|196772|196622|9
1611033400000|2021-01-19 05:16:40|196769.4|196619.4|196753.8|196603.8|196782.7|196632.7|196753.8|196603.8|23
1611033410000|2021-01-19 05:16:50|196754.9|196604.9|196756.5|196606.5|196758.5|196608.5|196749.5|196599.5|22
1611033420000|2021-01-19 05:17:00|196756|196606|196754.4|196604.4|196763.9|196613.9|196754.4|196604.4|25
1611033430000|2021-01-19 05:17:10|196753.9|196603.9|196752.8|196602.8|196760.2|196610.2|196751.7|196601.7|21
1611033440000|2021-01-19 05:17:20|196752.3|196602.3|196758.7|196608.7|196759.5|196609.5|196751.7|196601.7|13
1611033450000|2021-01-19 05:17:30|196757.2|196607.2|196783.5|196633.5|196795.9|196645.9|196756.6|196606.6|24
1611033460000|2021-01-19 05:17:40|196781.6|196631.6|196780.9|196630.9|196787.5|196637.5|196771.9|196621.9|20
1611033470000|2021-01-19 05:17:50|196780|196630|196801.5|196651.5|196804.9|196654.9|196780|196630|19
1611033480000|2021-01-19 05:18:00|196799.7|196649.7|196776.1|196626.1|196802|196652|196773.8|196623.8|26
1611033490000|2021-01-19 05:18:10|196774.8|196624.8|196779.6|196629.6|196795.1|196645.1|196774.8|196624.8|14
1611033500000|2021-01-19 05:18:20|196776.3|196626.3|196775.5|196625.5|196781.5|196631.5|196767.5|196617.5|17
1611033510000|2021-01-19 05:18:30|196773.1|196623.1|196770|196620|196775.2|196625.2|196768.7|196618.7|15
1611033520000|2021-01-19 05:18:40|196782.5|196632.5|196777.4|196627.4|196784.1|196634.1|196777.4|196627.4|13
1611033530000|2021-01-19 05:18:50|196773.5|196623.5|196774.9|196624.9|196780.4|196630.4|196773.5|196623.5|14
1611033540000|2021-01-19 05:19:00|196775.5|196625.5|196774|196624|196775.6|196625.6|196773.8|196623.8|12
1611033550000|2021-01-19 05:19:10|196770.3|196620.3|196770.1|196620.1|196776|196626|196766.5|196616.5|9
1611033560000|2021-01-19 05:19:20|196769.3|196619.3|196782.3|196632.3|196788.9|196638.9|196769.3|196619.3|14
1611033570000|2021-01-19 05:19:30|196782.5|196632.5|196782.5|196632.5|196783.4|196633.4|196778.8|196628.8|17
1611033580000|2021-01-19 05:19:40|196782.2|196632.2|196783.6|196633.6|196789.6|196639.6|196761.7|196611.7|26
1611033590000|2021-01-19 05:19:50|196787.4|196637.4|196781.3|196631.3|196787.4|196637.4|196779.9|196629.9|16
1611033600000|2021-01-19 05:20:00|196781.2|196631.2|196786.4|196636.4|196787.9|196637.9|196781.2|196631.2|26
1611033610000|2021-01-19 05:20:10|196783.5|196633.5|196778.1|196628.1|196799.4|196649.4|196776.6|196626.6|24
1611033620000|2021-01-19 05:20:20|196776.6|196626.6|196785.1|196635.1|196791.7|196641.7|196776.6|196626.6|21
1611033630000|2021-01-19 05:20:30|196784.6|196634.6|196785|196635|196789.7|196639.7|196778.2|196628.2|12
1611033640000|2021-01-19 05:20:40|196783.8|196633.8|196782.9|196632.9|196787.6|196637.6|196779.6|196629.6|15
1611033650000|2021-01-19 05:20:50|196782.8|196632.8|196786.4|196636.4|196787.3|196637.3|196778.4|196628.4|11
1611033660000|2021-01-19 05:21:00|196782|196632|196774.7|196624.7|196783.3|196633.3|196774.7|196624.7|12
1611033670000|2021-01-19 05:21:10|196777.1|196627.1|196789.3|196639.3|196793.8|196643.8|196775.7|196625.7|16
1611033680000|2021-01-19 05:21:20|196789.5|196639.5|196778.6|196628.6|196789.5|196639.5|196773.8|196623.8|12
1611033690000|2021-01-19 05:21:30|196779.9|196629.9|196768|196618|196780.7|196630.7|196768|196618|8
1611033700000|2021-01-19 05:21:40|196768.3|196618.3|196773.6|196623.6|196778.3|196628.3|196768.3|196618.3|4
1611033710000|2021-01-19 05:21:50|196791.6|196641.6|196782.2|196632.2|196803.7|196653.7|196777.6|196627.6|20
1611033720000|2021-01-19 05:22:00|196778.7|196628.7|196788.2|196638.2|196791.1|196641.1|196777.2|196627.2|22
1611033730000|2021-01-19 05:22:10|196790.2|196640.2|196789.6|196639.6|196790.3|196640.3|196783.8|196633.8|11
1611033740000|2021-01-19 05:22:20|196787.3|196637.3|196786.9|196636.9|196794.3|196644.3|196786.9|196636.9|18
1611033750000|2021-01-19 05:22:30|196786.3|196636.3|196787.8|196637.8|196792.4|196642.4|196785.2|196635.2|16
1611033760000|2021-01-19 05:22:40|196787.6|196637.6|196800.9|196650.9|196811.4|196661.4|196782.2|196632.2|20
1611033770000|2021-01-19 05:22:50|196811.9|196661.9|196812|196662|196817.8|196667.8|196802.8|196652.8|22
1611033780000|2021-01-19 05:23:00|196810.1|196660.1|196809.7|196659.7|196810.8|196660.8|196807.3|196657.3|10
1611033790000|2021-01-19 05:23:10|196806.5|196656.5|196789|196639|196808.7|196658.7|196780.4|196630.4|16
1611033800000|2021-01-19 05:23:20|196795.5|196645.5|196794.2|196644.2|196800|196650|196789.9|196639.9|16
1611033810000|2021-01-19 05:23:30|196795|196645|196798|196648|196799.6|196649.6|196795|196645|14
1611033820000|2021-01-19 05:23:40|196797.7|196647.7|196794.4|196644.4|196804.5|196654.5|196789|196639|29
1611033830000|2021-01-19 05:23:50|196793.6|196643.6|196799.2|196649.2|196802.6|196652.6|196791.4|196641.4|12
1611033840000|2021-01-19 05:24:00|196794.6|196644.6|196793.8|196643.8|196797.6|196647.6|196792.3|196642.3|21
1611033850000|2021-01-19 05:24:10|196793.9|196643.9|196789.7|196639.7|196793.9|196643.9|196788.8|196638.8|18
1611033860000|2021-01-19 05:24:20|196790|196640|196791|196641|196793.9|196643.9|196789.1|196639.1|16
1611033870000|2021-01-19 05:24:30|196794.5|196644.5|196777.5|196627.5|196794.5|196644.5|196773.8|196623.8|29
1611033880000|2021-01-19 05:24:40|196769.7|196619.7|196765.6|196615.6|196772.6|196622.6|196765.6|196615.6|16
1611033890000|2021-01-19 05:24:50|196766.3|196616.3|196767.7|196617.7|196772|196622|196766|196616|11
1611033900000|2021-01-19 05:25:00|196769.7|196619.7|196772.3|196622.3|196775.9|196625.9|196769.7|196619.7|10
1611033910000|2021-01-19 05:25:10|196772.9|196622.9|196771.5|196621.5|196774|196624|196771.1|196621.1|9
1611033920000|2021-01-19 05:25:20|196771.8|196621.8|196765.7|196615.7|196771.8|196621.8|196765.3|196615.3|17
1611033930000|2021-01-19 05:25:30|196765.4|196615.4|196777.8|196627.8|196781.5|196631.5|196764.9|196614.9|10
1611033940000|2021-01-19 05:25:40|196776.9|196626.9|196772.4|196622.4|196777|196627|196770.8|196620.8|8
1611033950000|2021-01-19 05:25:50|196772.9|196622.9|196773.2|196623.2|196776.4|196626.4|196772.8|196622.8|8
1611033960000|2021-01-19 05:26:00|196772.6|196622.6|196775.4|196625.4|196779.4|196629.4|196766.9|196616.9|10
1611033970000|2021-01-19 05:26:10|196771|196621|196789.3|196639.3|196792.2|196642.2|196771|196621|11
1611033980000|2021-01-19 05:26:20|196789.1|196639.1|196792.9|196642.9|196804|196654|196788.9|196638.9|19
1611033990000|2021-01-19 05:26:30|196792.1|196642.1|196792.1|196642.1|196796.3|196646.3|196791.7|196641.7|21
1611034000000|2021-01-19 05:26:40|196792.4|196642.4|196797.5|196647.5|196798.4|196648.4|196789.8|196639.8|20
1611034010000|2021-01-19 05:26:50|196796.3|196646.3|196808.7|196658.7|196811.3|196661.3|196796.3|196646.3|22
1611034020000|2021-01-19 05:27:00|196781.6|196631.6|196799.1|196649.1|196808|196658|196781.6|196631.6|29
1611034030000|2021-01-19 05:27:10|196798.2|196648.2|196797.2|196647.2|196800.3|196650.3|196796.7|196646.7|15
1611034040000|2021-01-19 05:27:20|196793.7|196643.7|196795.3|196645.3|196795.6|196645.6|196788.7|196638.7|27
1611034050000|2021-01-19 05:27:30|196791.9|196641.9|196795.6|196645.6|196798.6|196648.6|196773.7|196623.7|32
1611034060000|2021-01-19 05:27:40|196797.7|196647.7|196796.3|196646.3|196801.4|196651.4|196793.4|196643.4|15
1611034070000|2021-01-19 05:27:50|196789.2|196639.2|196814.6|196664.6|196814.6|196664.6|196788.3|196638.3|15
1611034080000|2021-01-19 05:28:00|196813|196663|196823.8|196673.8|196823.8|196673.8|196807.3|196657.3|17
1611034090000|2021-01-19 05:28:10|196823.7|196673.7|196819.6|196669.6|196823.9|196673.9|196819.3|196669.3|11
1611034100000|2021-01-19 05:28:20|196821|196671|196820.7|196670.7|196823.3|196673.3|196819.8|196669.8|7
1611034110000|2021-01-19 05:28:30|196822|196672|196823.8|196673.8|196826.7|196676.7|196820.7|196670.7|12
1611034120000|2021-01-19 05:28:40|196824.1|196674.1|196829.4|196679.4|196829.4|196679.4|196819.7|196669.7|8
1611034130000|2021-01-19 05:28:50|196830.4|196680.4|196830.1|196680.1|196832.8|196682.8|196822.4|196672.4|16
1611034140000|2021-01-19 05:29:00|196823.6|196673.6|196835.3|196685.3|196836|196686|196823.3|196673.3|15
1611034150000|2021-01-19 05:29:10|196835.7|196685.7|196829.8|196679.8|196835.7|196685.7|196826.4|196676.4|18
1611034160000|2021-01-19 05:29:20|196833.4|196683.4|196832.1|196682.1|196833.4|196683.4|196826.8|196676.8|10
1611034170000|2021-01-19 05:29:30|196832|196682|196832.9|196682.9|196834.6|196684.6|196827.5|196677.5|21
1611034180000|2021-01-19 05:29:40|196832.8|196682.8|196835.6|196685.6|196835.7|196685.7|196827.3|196677.3|14
1611034190000|2021-01-19 05:29:50|196835.5|196685.5|196842|196692|196842.9|196692.9|196834.9|196684.9|10
1611034200000|2021-01-19 05:30:00|196835.2|196685.2|196829.2|196679.2|196838.9|196688.9|196828.9|196678.9|23
1611034210000|2021-01-19 05:30:10|196829.3|196679.3|196828.8|196678.8|196839|196689|196827.4|196677.4|29
1611034220000|2021-01-19 05:30:20|196828.5|196678.5|196835.1|196685.1|196835.1|196685.1|196824.7|196674.7|16
1611034230000|2021-01-19 05:30:30|196836.8|196686.8|196834.2|196684.2|196836.8|196686.8|196827.5|196677.5|34
1611034240000|2021-01-19 05:30:40|196833.4|196683.4|196834.6|196684.6|196842.8|196692.8|196830.4|196680.4|20
1611034250000|2021-01-19 05:30:50|196835.2|196685.2|196846.3|196696.3|196849.3|196699.3|196833.3|196683.3|19
1611034260000|2021-01-19 05:31:00|196845.9|196695.9|196845.5|196695.5|196848.2|196698.2|196843.6|196693.6|10
1611034270000|2021-01-19 05:31:10|196851.9|196701.9|196848.5|196698.5|196853.9|196703.9|196848.5|196698.5|14
1611034280000|2021-01-19 05:31:20|196849.5|196699.5|196845|196695|196849.5|196699.5|196841.9|196691.9|12
1611034290000|2021-01-19 05:31:30|196843.7|196693.7|196849.9|196699.9|196864.7|196714.7|196843.7|196693.7|16
1611034300000|2021-01-19 05:31:40|196849.8|196699.8|196846.9|196696.9|196854.1|196704.1|196843.6|196693.6|19
1611034310000|2021-01-19 05:31:50|196845.7|196695.7|196844.6|196694.6|196848.8|196698.8|196844.6|196694.6|20
1611034320000|2021-01-19 05:32:00|196845|196695|196848.1|196698.1|196864.8|196714.8|196844.5|196694.5|17
1611034330000|2021-01-19 05:32:10|196854.1|196704.1|196849.3|196699.3|196863.1|196713.1|196849.3|196699.3|17
1611034340000|2021-01-19 05:32:20|196849.8|196699.8|196847.6|196697.6|196851.2|196701.2|196847.6|196697.6|10
1611034350000|2021-01-19 05:32:30|196848.5|196698.5|196863.6|196713.6|196864.5|196714.5|196848.5|196698.5|19
1611034360000|2021-01-19 05:32:40|196862.5|196712.5|196863.8|196713.8|196866.6|196716.6|196862.4|196712.4|12
1611034370000|2021-01-19 05:32:50|196860.9|196710.9|196855.3|196705.3|196860.9|196710.9|196855.3|196705.3|15
1611034380000|2021-01-19 05:33:00|196863|196713|196853.8|196703.8|196867.4|196717.4|196853.2|196703.2|23
1611034390000|2021-01-19 05:33:10|196852.4|196702.4|196842.2|196692.2|196860.6|196710.6|196840|196690|24
1611034400000|2021-01-19 05:33:20|196842.6|196692.6|196856.5|196706.5|196857|196707|196838|196688|17
1611034410000|2021-01-19 05:33:30|196853.5|196703.5|196846.8|196696.8|196855.8|196705.8|196846.1|196696.1|16
1611034420000|2021-01-19 05:33:40|196845.3|196695.3|196844.7|196694.7|196847.8|196697.8|196843.4|196693.4|11
1611034430000|2021-01-19 05:33:50|196842.2|196692.2|196845.5|196695.5|196845.5|196695.5|196842.2|196692.2|9
1611034440000|2021-01-19 05:34:00|196843.4|196693.4|196840|196690|196844|196694|196839.6|196689.6|7
1611034450000|2021-01-19 05:34:10|196840.7|196690.7|196847.2|196697.2|196852|196702|196840.7|196690.7|12
1611034460000|2021-01-19 05:34:20|196842.3|196692.3|196845.8|196695.8|196848.2|196698.2|196837.9|196687.9|9
1611034470000|2021-01-19 05:34:30|196842.5|196692.5|196865|196715|196865|196715|196842.5|196692.5|15
1611034480000|2021-01-19 05:34:40|196867.3|196717.3|196867.8|196717.8|196870.6|196720.6|196852.5|196702.5|21
1611034490000|2021-01-19 05:34:50|196868.6|196718.6|196890.4|196740.4|196893.8|196743.8|196868.6|196718.6|22
1611034500000|2021-01-19 05:35:00|196889|196739|196881.4|196731.4|196898.7|196748.7|196865.4|196715.4|25
1611034510000|2021-01-19 05:35:10|196883.1|196733.1|196895.9|196745.9|196898.6|196748.6|196881.3|196731.3|28
1611034520000|2021-01-19 05:35:20|196896.2|196746.2|196881.5|196731.5|196897.2|196747.2|196880.1|196730.1|19
1611034530000|2021-01-19 05:35:30|196881.3|196731.3|196869.2|196719.2|196885|196735|196869.2|196719.2|12
1611034540000|2021-01-19 05:35:40|196875.2|196725.2|196878|196728|196880|196730|196873.5|196723.5|24
1611034550000|2021-01-19 05:35:50|196878.5|196728.5|196882.4|196732.4|196892.4|196742.4|196878.5|196728.5|19
1611034560000|2021-01-19 05:36:00|196887.2|196737.2|196880.3|196730.3|196887.2|196737.2|196880.3|196730.3|17
1611034570000|2021-01-19 05:36:10|196881.3|196731.3|196882.9|196732.9|196887.6|196737.6|196879.6|196729.6|18
1611034580000|2021-01-19 05:36:20|196882.5|196732.5|196878.9|196728.9|196885.3|196735.3|196873.2|196723.2|20
1611034590000|2021-01-19 05:36:30|196880.7|196730.7|196877.8|196727.8|196883.3|196733.3|196874.3|196724.3|12
1611034600000|2021-01-19 05:36:40|196877.9|196727.9|196879.2|196729.2|196880.1|196730.1|196874.5|196724.5|12
1611034610000|2021-01-19 05:36:50|196878.8|196728.8|196876.4|196726.4|196882.2|196732.2|196875.8|196725.8|17
1611034620000|2021-01-19 05:37:00|196876.6|196726.6|196882.3|196732.3|196884.1|196734.1|196876.6|196726.6|20
1611034630000|2021-01-19 05:37:10|196883|196733|196886.4|196736.4|196894.4|196744.4|196883|196733|25
1611034640000|2021-01-19 05:37:20|196891.5|196741.5|196889.2|196739.2|196891.5|196741.5|196882.3|196732.3|16
1611034650000|2021-01-19 05:37:30|196888.1|196738.1|196888.2|196738.2|196895.1|196745.1|196880.3|196730.3|23
1611034660000|2021-01-19 05:37:40|196888|196738|196881.1|196731.1|196888|196738|196878.9|196728.9|12
1611034670000|2021-01-19 05:37:50|196881|196731|196889|196739|196889.3|196739.3|196878.6|196728.6|16
1611034680000|2021-01-19 05:38:00|196889.1|196739.1|196889|196739|196892.4|196742.4|196889|196739|19
1611034690000|2021-01-19 05:38:10|196888.3|196738.3|196891.6|196741.6|196895.1|196745.1|196888.2|196738.2|13
1611034700000|2021-01-19 05:38:20|196891|196741|196891.1|196741.1|196891.1|196741.1|196890.4|196740.4|9
1611034710000|2021-01-19 05:38:30|196889.7|196739.7|196886.5|196736.5|196892|196742|196883.9|196733.9|11
1611034720000|2021-01-19 05:38:40|196886.3|196736.3|196890.7|196740.7|196897.4|196747.4|196886|196736|14
1611034730000|2021-01-19 05:38:50|196889.1|196739.1|196911.3|196761.3|196913|196763|196889.1|196739.1|19
1611034740000|2021-01-19 05:39:00|196908.7|196758.7|196916.9|196766.9|196926.6|196776.6|196905.8|196755.8|14
1611034750000|2021-01-19 05:39:10|196913.7|196763.7|196910.5|196760.5|196919.4|196769.4|196910.5|196760.5|14
1611034760000|2021-01-19 05:39:20|196911.8|196761.8|196912.6|196762.6|196913.4|196763.4|196910.6|196760.6|9
1611034770000|2021-01-19 05:39:30|196914.1|196764.1|196907.5|196757.5|196914.1|196764.1|196899.4|196749.4|26
1611034780000|2021-01-19 05:39:40|196907.6|196757.6|196903.3|196753.3|196907.6|196757.6|196901.5|196751.5|15
1611034790000|2021-01-19 05:39:50|196903.1|196753.1|196896.8|196746.8|196903.1|196753.1|196886|196736|19
1611034800000|2021-01-19 05:40:00|196900.2|196750.2|196889.9|196739.9|196904.7|196754.7|196887.6|196737.6|29
1611034810000|2021-01-19 05:40:10|196892.2|196742.2|196890.4|196740.4|196892.5|196742.5|196886.7|196736.7|13
1611034820000|2021-01-19 05:40:20|196887.4|196737.4|196886.9|196736.9|196888.2|196738.2|196886.9|196736.9|9
1611034830000|2021-01-19 05:40:30|196887.6|196737.6|196883.6|196733.6|196887.7|196737.7|196883.6|196733.6|9
1611034840000|2021-01-19 05:40:40|196883.8|196733.8|196885|196735|196890.1|196740.1|196881.8|196731.8|11
1611034850000|2021-01-19 05:40:50|196885.2|196735.2|196882.4|196732.4|196885.7|196735.7|196880.5|196730.5|8
1611034860000|2021-01-19 05:41:00|196882.7|196732.7|196910.6|196760.6|196915.4|196765.4|196882.7|196732.7|17
1611034870000|2021-01-19 05:41:10|196906.8|196756.8|196907.2|196757.2|196915.1|196765.1|196903.1|196753.1|22
1611034880000|2021-01-19 05:41:20|196905.3|196755.3|196906.4|196756.4|196907.5|196757.5|196901.8|196751.8|18
1611034890000|2021-01-19 05:41:30|196906.2|196756.2|196901.9|196751.9|196906.6|196756.6|196893.8|196743.8|22
1611034900000|2021-01-19 05:41:40|196902.6|196752.6|196905.2|196755.2|196914.7|196764.7|196896.3|196746.3|24
1611034910000|2021-01-19 05:41:50|196901.6|196751.6|196903.5|196753.5|196905.9|196755.9|196898.7|196748.7|14
1611034920000|2021-01-19 05:42:00|196904.5|196754.5|196904.1|196754.1|196905.5|196755.5|196902.7|196752.7|14
1611034930000|2021-01-19 05:42:10|196904.4|196754.4|196902|196752|196907.6|196757.6|196901.3|196751.3|15
1611034940000|2021-01-19 05:42:20|196902.1|196752.1|196905.6|196755.6|196908.8|196758.8|196902.1|196752.1|14
1611034950000|2021-01-19 05:42:30|196906.2|196756.2|196907.9|196757.9|196912.4|196762.4|196906.2|196756.2|11
1611034960000|2021-01-19 05:42:40|196903.7|196753.7|196904.4|196754.4|196906.1|196756.1|196903.3|196753.3|11
1611034970000|2021-01-19 05:42:50|196905.5|196755.5|196903.4|196753.4|196906.3|196756.3|196903.4|196753.4|7
1611034980000|2021-01-19 05:43:00|196902.7|196752.7|196920.8|196770.8|196932|196782|196898.2|196748.2|21
1611034990000|2021-01-19 05:43:10|196920.5|196770.5|196918.3|196768.3|196921.1|196771.1|196914.7|196764.7|16
1611035000000|2021-01-19 05:43:20|196917|196767|196914.4|196764.4|196919.1|196769.1|196913.4|196763.4|15
1611035010000|2021-01-19 05:43:30|196913.9|196763.9|196917|196767|196922.4|196772.4|196913.8|196763.8|14
1611035020000|2021-01-19 05:43:40|196917.8|196767.8|196920.2|196770.2|196921.8|196771.8|196916|196766|17
1611035030000|2021-01-19 05:43:50|196924.8|196774.8|196914.3|196764.3|196924.8|196774.8|196913.4|196763.4|12
1611035040000|2021-01-19 05:44:00|196916|196766|196914.8|196764.8|196921.4|196771.4|196914.7|196764.7|12
1611035050000|2021-01-19 05:44:10|196916.4|196766.4|196960.1|196810.1|196974.1|196824.1|196916.1|196766.1|15
1611035060000|2021-01-19 05:44:20|196960.3|196810.3|196958.2|196808.2|196962.6|196812.6|196958.2|196808.2|21
1611035070000|2021-01-19 05:44:30|196964.9|196814.9|196962.4|196812.4|196967.1|196817.1|196962|196812|12
1611035080000|2021-01-19 05:44:40|196962.6|196812.6|196962.4|196812.4|196970.5|196820.5|196962.4|196812.4|18
1611035090000|2021-01-19 05:44:50|196962.3|196812.3|196969.3|196819.3|196969.3|196819.3|196961.7|196811.7|14
1611035100000|2021-01-19 05:45:00|196967.2|196817.2|196960.5|196810.5|196967.2|196817.2|196960.3|196810.3|15
1611035110000|2021-01-19 05:45:10|196961.3|196811.3|196967.2|196817.2|196967.7|196817.7|196958.7|196808.7|23
1611035120000|2021-01-19 05:45:20|196964.9|196814.9|196964|196814|196965.1|196815.1|196963|196813|12
1611035130000|2021-01-19 05:45:30|196962.9|196812.9|196969.1|196819.1|196976.2|196826.2|196962.9|196812.9|15
1611035140000|2021-01-19 05:45:40|196968.3|196818.3|196970|196820|196971.9|196821.9|196965.4|196815.4|15
1611035150000|2021-01-19 05:45:50|196969|196819|196979.9|196829.9|196992.8|196842.8|196967.2|196817.2|12
1611035160000|2021-01-19 05:46:00|196976.3|196826.3|196965.3|196815.3|196982|196832|196962.4|196812.4|27
1611035170000|2021-01-19 05:46:10|196965.1|196815.1|196965.3|196815.3|196967.1|196817.1|196964.2|196814.2|15
1611035180000|2021-01-19 05:46:20|196964|196814|196963.9|196813.9|196964.3|196814.3|196963.9|196813.9|6
1611035190000|2021-01-19 05:46:30|196963.5|196813.5|196972.5|196822.5|196977|196827|196962.5|196812.5|9
1611035200000|2021-01-19 05:46:40|196971.6|196821.6|196968.7|196818.7|196973.7|196823.7|196963.6|196813.6|13
1611035210000|2021-01-19 05:46:50|196967.3|196817.3|196967.9|196817.9|196969.8|196819.8|196967.3|196817.3|13
1611035220000|2021-01-19 05:47:00|196968|196818|196970.8|196820.8|196974.5|196824.5|196968|196818|17
1611035230000|2021-01-19 05:47:10|196968.8|196818.8|196967.9|196817.9|196974|196824|196967.9|196817.9|9
1611035240000|2021-01-19 05:47:20|196967.7|196817.7|196968.5|196818.5|196969.7|196819.7|196967.7|196817.7|8
1611035250000|2021-01-19 05:47:30|196964|196814|196965.9|196815.9|196971.2|196821.2|196963.2|196813.2|16
1611035260000|2021-01-19 05:47:40|196965.1|196815.1|196944.9|196794.9|196976.9|196826.9|196939.8|196789.8|30
1611035270000|2021-01-19 05:47:50|196958.3|196808.3|196959.5|196809.5|196967.2|196817.2|196952|196802|28
1611035280000|2021-01-19 05:48:00|196960.7|196810.7|196935.1|196785.1|196965.5|196815.5|196935.1|196785.1|25
1611035290000|2021-01-19 05:48:10|196951.5|196801.5|196959.4|196809.4|196963.6|196813.6|196945.3|196795.3|23
1611035300000|2021-01-19 05:48:20|196961.4|196811.4|196959|196809|196970.1|196820.1|196959|196809|15
1611035310000|2021-01-19 05:48:30|196959.3|196809.3|196963.9|196813.9|196965.1|196815.1|196957.6|196807.6|18
1611035320000|2021-01-19 05:48:40|196963.7|196813.7|196961.4|196811.4|196970|196820|196958.8|196808.8|22
1611035330000|2021-01-19 05:48:50|196959|196809|196970.9|196820.9|196970.9|196820.9|196957.5|196807.5|15
1611035340000|2021-01-19 05:49:00|196996.8|196846.8|197007.1|196857.1|197013.8|196863.8|196973.4|196823.4|32
1611035350000|2021-01-19 05:49:10|197005.9|196855.9|197011.9|196861.9|197021.5|196871.5|196998.9|196848.9|25
1611035360000|2021-01-19 05:49:20|197013.7|196863.7|197002.7|196852.7|197015|196865|196993.3|196843.3|28
1611035370000|2021-01-19 05:49:30|197000.9|196850.9|196993.1|196843.1|197000.9|196850.9|196992|196842|24
1611035380000|2021-01-19 05:49:40|196993|196843|196991.5|196841.5|197002|196852|196991.3|196841.3|17
1611035390000|2021-01-19 05:49:50|196991.6|196841.6|196991|196841|196998.3|196848.3|196991|196841|7
1611035400000|2021-01-19 05:50:00|196992.6|196842.6|196989.7|196839.7|196993.5|196843.5|196989.7|196839.7|14
1611035410000|2021-01-19 05:50:10|196989.8|196839.8|196999|196849|197009|196859|196989.8|196839.8|15
1611035420000|2021-01-19 05:50:20|196999.1|196849.1|196992.2|196842.2|197013.7|196863.7|196987|196837|24
1611035430000|2021-01-19 05:50:30|196999.2|196849.2|196971.9|196821.9|196999.2|196849.2|196962.7|196812.7|19
1611035440000|2021-01-19 05:50:40|196984.1|196834.1|196973|196823|196984.1|196834.1|196971.5|196821.5|16
1611035450000|2021-01-19 05:50:50|196970.8|196820.8|196972.6|196822.6|196973.6|196823.6|196969.6|196819.6|19
1611035460000|2021-01-19 05:51:00|196971|196821|196964.8|196814.8|196971.9|196821.9|196964.8|196814.8|8
1611035470000|2021-01-19 05:51:10|196965.1|196815.1|196967.6|196817.6|196998.3|196848.3|196964.2|196814.2|17
1611035480000|2021-01-19 05:51:20|196967.8|196817.8|196966.3|196816.3|196970|196820|196961.2|196811.2|12
1611035490000|2021-01-19 05:51:30|196965.1|196815.1|196965.8|196815.8|196965.8|196815.8|196963.5|196813.5|13
1611035500000|2021-01-19 05:51:40|196965.7|196815.7|196963.4|196813.4|196966.8|196816.8|196963.4|196813.4|20
1611035510000|2021-01-19 05:51:50|196966.7|196816.7|196966.9|196816.9|196970.7|196820.7|196963.1|196813.1|23
1611035520000|2021-01-19 05:52:00|196966.1|196816.1|196966|196816|196970.6|196820.6|196963.5|196813.5|20
1611035530000|2021-01-19 05:52:10|196967.1|196817.1|196964.9|196814.9|196970.7|196820.7|196961.3|196811.3|24
1611035540000|2021-01-19 05:52:20|196964.7|196814.7|196962.7|196812.7|196967.2|196817.2|196959.6|196809.6|25
1611035550000|2021-01-19 05:52:30|196958.1|196808.1|196956.4|196806.4|196959.4|196809.4|196955.5|196805.5|13
1611035560000|2021-01-19 05:52:40|196955.7|196805.7|196959.9|196809.9|196963.8|196813.8|196954.2|196804.2|11
1611035570000|2021-01-19 05:52:50|196959.5|196809.5|196934.5|196784.5|196961.6|196811.6|196931.7|196781.7|17
1611035580000|2021-01-19 05:53:00|196934.8|196784.8|196938.9|196788.9|196938.9|196788.9|196931.4|196781.4|14
1611035590000|2021-01-19 05:53:10|196937.3|196787.3|196935.9|196785.9|196938.9|196788.9|196932|196782|21
1611035600000|2021-01-19 05:53:20|196935.7|196785.7|196935.5|196785.5|196936.8|196786.8|196933.4|196783.4|16
1611035610000|2021-01-19 05:53:30|196939.7|196789.7|196930.7|196780.7|196947.2|196797.2|196929.6|196779.6|20
1611035620000|2021-01-19 05:53:40|196932.4|196782.4|196928.6|196778.6|196938.7|196788.7|196928.6|196778.6|19
1611035630000|2021-01-19 05:53:50|196930|196780|196931.3|196781.3|196931.3|196781.3|196928.5|196778.5|4
1611035640000|2021-01-19 05:54:00|196932.7|196782.7|196928.3|196778.3|196933|196783|196928.3|196778.3|11
1611035650000|2021-01-19 05:54:10|196928.4|196778.4|196924.5|196774.5|196928.8|196778.8|196912.6|196762.6|28
1611035660000|2021-01-19 05:54:20|196923.4|196773.4|196929.9|196779.9|196933|196783|196919.8|196769.8|17
1611035670000|2021-01-19 05:54:30|196930.2|196780.2|196929.7|196779.7|196934.5|196784.5|196928.4|196778.4|14
1611035680000|2021-01-19 05:54:40|196930.2|196780.2|196930.9|196780.9|196931.8|196781.8|196928.6|196778.6|14
1611035690000|2021-01-19 05:54:50|196930.4|196780.4|196926.2|196776.2|196932.9|196782.9|196925.6|196775.6|15
1611035700000|2021-01-19 05:55:00|196926.1|196776.1|196932.1|196782.1|196933|196783|196924.7|196774.7|10
1611035710000|2021-01-19 05:55:10|196930.6|196780.6|196933.4|196783.4|196933.6|196783.6|196930|196780|17
1611035720000|2021-01-19 05:55:20|196932.1|196782.1|196931.7|196781.7|196934.9|196784.9|196931.7|196781.7|14
1611035730000|2021-01-19 05:55:30|196931|196781|196928.1|196778.1|196931|196781|196925.7|196775.7|20
1611035740000|2021-01-19 05:55:40|196928|196778|196922.9|196772.9|196928.1|196778.1|196910.7|196760.7|23
1611035750000|2021-01-19 05:55:50|196923.1|196773.1|196932.2|196782.2|196936.2|196786.2|196923.1|196773.1|18
1611035760000|2021-01-19 05:56:00|196932.7|196782.7|196936.4|196786.4|196938|196788|196930|196780|16
1611035770000|2021-01-19 05:56:10|196936|196786|196931.6|196781.6|196937.5|196787.5|196931.1|196781.1|14
1611035780000|2021-01-19 05:56:20|196925.2|196775.2|196922.9|196772.9|196932.2|196782.2|196922.6|196772.6|12
1611035790000|2021-01-19 05:56:30|196922.5|196772.5|196927.1|196777.1|196942.5|196792.5|196922.2|196772.2|12
1611035800000|2021-01-19 05:56:40|196929.8|196779.8|196926.1|196776.1|196929.8|196779.8|196924.4|196774.4|12
1611035810000|2021-01-19 05:56:50|196926.4|196776.4|196927|196777|196929.2|196779.2|196926.4|196776.4|10
1611035820000|2021-01-19 05:57:00|196926.5|196776.5|196932.9|196782.9|196933.9|196783.9|196925.6|196775.6|16
1611035830000|2021-01-19 05:57:10|196932.6|196782.6|196927.5|196777.5|196932.6|196782.6|196927.5|196777.5|13
1611035840000|2021-01-19 05:57:20|196926.8|196776.8|196926.7|196776.7|196927.9|196777.9|196925.7|196775.7|15
1611035850000|2021-01-19 05:57:30|196926.6|196776.6|196927.3|196777.3|196934.2|196784.2|196926.2|196776.2|15
1611035860000|2021-01-19 05:57:40|196926.1|196776.1|196926.1|196776.1|196936|196786|196925.1|196775.1|16
1611035870000|2021-01-19 05:57:50|196926.3|196776.3|196925.4|196775.4|196926.9|196776.9|196925.4|196775.4|13
1611035880000|2021-01-19 05:58:00|196932.8|196782.8|196933.4|196783.4|196935|196785|196930.6|196780.6|17
1611035890000|2021-01-19 05:58:10|196934.1|196784.1|196928.6|196778.6|196935.8|196785.8|196928.6|196778.6|20
1611035900000|2021-01-19 05:58:20|196928.5|196778.5|196929.8|196779.8|196929.8|196779.8|196928.2|196778.2|8
1611035910000|2021-01-19 05:58:30|196928.9|196778.9|196895.7|196745.7|196929.4|196779.4|196892|196742|22
1611035920000|2021-01-19 05:58:40|196893|196743|196891|196741|196898.5|196748.5|196890.6|196740.6|21
1611035930000|2021-01-19 05:58:50|196891.2|196741.2|196889|196739|196891.2|196741.2|196888.4|196738.4|10
1611035940000|2021-01-19 05:59:00|196890.6|196740.6|196888.9|196738.9|196897.2|196747.2|196888.3|196738.3|16
1611035950000|2021-01-19 05:59:10|196886.4|196736.4|196889.9|196739.9|196894.8|196744.8|196886.4|196736.4|22
1611035960000|2021-01-19 05:59:20|196890.6|196740.6|196890.5|196740.5|196892.5|196742.5|196888.7|196738.7|22
1611035970000|2021-01-19 05:59:30|196890.9|196740.9|196896.4|196746.4|196898.2|196748.2|196889.4|196739.4|21
1611035980000|2021-01-19 05:59:40|196894.5|196744.5|196890.4|196740.4|196896.4|196746.4|196887.8|196737.8|23
1611035990000|2021-01-19 05:59:50|196890.1|196740.1|196892.1|196742.1|196894.4|196744.4|196890.1|196740.1|13
1611036000000|2021-01-19 06:00:00|196889.6|196739.6|196908.5|196758.5|196914.1|196764.1|196884.4|196734.4|29
1611036010000|2021-01-19 06:00:10|196904.8|196754.8|196901|196751|196908.5|196758.5|196899.6|196749.6|20
1611036020000|2021-01-19 06:00:20|196899.6|196749.6|196908.8|196758.8|196909.8|196759.8|196897.7|196747.7|23
1611036030000|2021-01-19 06:00:30|196907.3|196757.3|196914.7|196764.7|196917.1|196767.1|196907.2|196757.2|17
1611036040000|2021-01-19 06:00:40|196914.6|196764.6|196913.7|196763.7|196916.1|196766.1|196913.2|196763.2|18
1611036050000|2021-01-19 06:00:50|196913.5|196763.5|196914.6|196764.6|196917.4|196767.4|196913.3|196763.3|26
1611036060000|2021-01-19 06:01:00|196914|196764|196906.7|196756.7|196914.9|196764.9|196906.1|196756.1|24
1611036070000|2021-01-19 06:01:10|196906.4|196756.4|196913|196763|196915.2|196765.2|196906.4|196756.4|16
1611036080000|2021-01-19 06:01:20|196914.4|196764.4|196914.7|196764.7|196914.9|196764.9|196912.1|196762.1|9
1611036090000|2021-01-19 06:01:30|196914.3|196764.3|196914.8|196764.8|196915.4|196765.4|196914.3|196764.3|11
1611036100000|2021-01-19 06:01:40|196915.2|196765.2|196918.7|196768.7|196918.8|196768.8|196915.1|196765.1|14
1611036110000|2021-01-19 06:01:50|196919.2|196769.2|196950.1|196800.1|196952.4|196802.4|196915.2|196765.2|17
1611036120000|2021-01-19 06:02:00|196944.5|196794.5|196950.9|196800.9|196953.7|196803.7|196944.5|196794.5|13
1611036130000|2021-01-19 06:02:10|196951|196801|196947|196797|196951|196801|196946.2|196796.2|17
1611036140000|2021-01-19 06:02:20|196948|196798|196928.4|196778.4|196949.1|196799.1|196927.5|196777.5|19
1611036150000|2021-01-19 06:02:30|196929.1|196779.1|196929.1|196779.1|196933.6|196783.6|196927|196777|22
1611036160000|2021-01-19 06:02:40|196930.2|196780.2|196932.9|196782.9|196934.3|196784.3|196930.2|196780.2|18
1611036170000|2021-01-19 06:02:50|196931.3|196781.3|196930|196780|196934.4|196784.4|196930|196780|15
1611036180000|2021-01-19 06:03:00|196930.2|196780.2|196931|196781|196931.9|196781.9|196929.9|196779.9|17
1611036190000|2021-01-19 06:03:10|196927.3|196777.3|196952.4|196802.4|196958.4|196808.4|196926.4|196776.4|15
1611036200000|2021-01-19 06:03:20|196952|196802|196940.5|196790.5|196960|196810|196940.5|196790.5|18
1611036210000|2021-01-19 06:03:30|196941.3|196791.3|196943.7|196793.7|196945.5|196795.5|196932.2|196782.2|20
1611036220000|2021-01-19 06:03:40|196947.6|196797.6|196946.1|196796.1|196948.5|196798.5|196942.7|196792.7|16
1611036230000|2021-01-19 06:03:50|196945.9|196795.9|196945.8|196795.8|196946.4|196796.4|196942.8|196792.8|11
1611036240000|2021-01-19 06:04:00|196945.4|196795.4|196940.5|196790.5|196945.4|196795.4|196933.8|196783.8|20
1611036250000|2021-01-19 06:04:10|196937.3|196787.3|196928.4|196778.4|196945|196795|196922.3|196772.3|25
1611036260000|2021-01-19 06:04:20|196928.3|196778.3|196923.2|196773.2|196928.3|196778.3|196923.2|196773.2|12
1611036270000|2021-01-19 06:04:30|196922.9|196772.9|196921.8|196771.8|196923.3|196773.3|196921.8|196771.8|11
1611036280000|2021-01-19 06:04:40|196923.8|196773.8|196929.1|196779.1|196930.3|196780.3|196923.5|196773.5|10
1611036290000|2021-01-19 06:04:50|196923.5|196773.5|196922.2|196772.2|196939.9|196789.9|196921.5|196771.5|10
1611036300000|2021-01-19 06:05:00|196921.5|196771.5|196919.4|196769.4|196921.6|196771.6|196919.2|196769.2|11
1611036310000|2021-01-19 06:05:10|196919|196769|196926.1|196776.1|196930.9|196780.9|196919|196769|18
1611036320000|2021-01-19 06:05:20|196925|196775|196909|196759|196928.1|196778.1|196905.9|196755.9|26
1611036330000|2021-01-19 06:05:30|196909.2|196759.2|196909.3|196759.3|196911.6|196761.6|196908.1|196758.1|10
1611036340000|2021-01-19 06:05:40|196909.4|196759.4|196916.8|196766.8|196916.8|196766.8|196908.1|196758.1|10
1611036350000|2021-01-19 06:05:50|196916.9|196766.9|196915.5|196765.5|196917.3|196767.3|196915|196765|13
1611036360000|2021-01-19 06:06:00|196914.7|196764.7|196914.8|196764.8|196915.5|196765.5|196911.8|196761.8|9
1611036370000|2021-01-19 06:06:10|196913.7|196763.7|196915|196765|196915.1|196765.1|196912.1|196762.1|11
1611036380000|2021-01-19 06:06:20|196914.1|196764.1|196910.9|196760.9|196915.8|196765.8|196910.9|196760.9|15
1611036390000|2021-01-19 06:06:30|196914.6|196764.6|196932.8|196782.8|196934.3|196784.3|196914.6|196764.6|17
1611036400000|2021-01-19 06:06:40|196928.8|196778.8|196933.5|196783.5|196934.8|196784.8|196928.8|196778.8|16
1611036410000|2021-01-19 06:06:50|196933.7|196783.7|196935.6|196785.6|196937.6|196787.6|196933.7|196783.7|11
1611036420000|2021-01-19 06:07:00|196935.2|196785.2|196936.7|196786.7|196936.7|196786.7|196934.4|196784.4|15
1611036430000|2021-01-19 06:07:10|196935.9|196785.9|196942.4|196792.4|196946.1|196796.1|196933.9|196783.9|22
1611036440000|2021-01-19 06:07:20|196941.7|196791.7|196947.7|196797.7|196948|196798|196941.7|196791.7|20
1611036450000|2021-01-19 06:07:30|196946|196796|196944.5|196794.5|196946.1|196796.1|196943.5|196793.5|17
1611036460000|2021-01-19 06:07:40|196943.6|196793.6|196949|196799|196949|196799|196943|196793|16
1611036470000|2021-01-19 06:07:50|196943.5|196793.5|196944.7|196794.7|196945.7|196795.7|196942.5|196792.5|17
1611036480000|2021-01-19 06:08:00|196945.9|196795.9|196952.5|196802.5|196956.9|196806.9|196943.4|196793.4|18
1611036490000|2021-01-19 06:08:10|196952.8|196802.8|196949.6|196799.6|196953.7|196803.7|196948.2|196798.2|24
1611036500000|2021-01-19 06:08:20|196949.2|196799.2|196956.4|196806.4|196957|196807|196949|196799|10
1611036510000|2021-01-19 06:08:30|196955.8|196805.8|196952.9|196802.9|196955.9|196805.9|196952|196802|14
1611036520000|2021-01-19 06:08:40|196953.1|196803.1|196940.6|196790.6|196954.7|196804.7|196940.6|196790.6|17
1611036530000|2021-01-19 06:08:50|196934|196784|196951.3|196801.3|196952.4|196802.4|196933.1|196783.1|14
1611036540000|2021-01-19 06:09:00|196950.6|196800.6|196955.1|196805.1|196960.3|196810.3|196950.6|196800.6|16
1611036550000|2021-01-19 06:09:10|196954.4|196804.4|196957.9|196807.9|196957.9|196807.9|196952.4|196802.4|19
1611036560000|2021-01-19 06:09:20|196957.2|196807.2|196959.6|196809.6|196959.6|196809.6|196956.3|196806.3|12
1611036570000|2021-01-19 06:09:30|196956.6|196806.6|196956.9|196806.9|196956.9|196806.9|196953.4|196803.4|13
1611036580000|2021-01-19 06:09:40|196957.5|196807.5|196951.6|196801.6|196958.1|196808.1|196942.7|196792.7|17
1611036590000|2021-01-19 06:09:50|196943.8|196793.8|196926.8|196776.8|196943.8|196793.8|196926.5|196776.5|23
1611036600000|2021-01-19 06:10:00|196927.6|196777.6|196926.3|196776.3|196927.8|196777.8|196926.1|196776.1|13
1611036610000|2021-01-19 06:10:10|196926.9|196776.9|196926.9|196776.9|196930.2|196780.2|196925.9|196775.9|16
1611036620000|2021-01-19 06:10:20|196926.3|196776.3|196924.2|196774.2|196927|196777|196920.7|196770.7|14
1611036630000|2021-01-19 06:10:30|196923.1|196773.1|196911|196761|196923.1|196773.1|196899.7|196749.7|19
1611036640000|2021-01-19 06:10:40|196909|196759|196903.7|196753.7|196909|196759|196902.9|196752.9|10
1611036650000|2021-01-19 06:10:50|196910.3|196760.3|196901.3|196751.3|196910.3|196760.3|196901|196751|7
1611036660000|2021-01-19 06:11:00|196907.1|196757.1|196893.1|196743.1|196907.1|196757.1|196893|196743|12
1611036670000|2021-01-19 06:11:10|196892.9|196742.9|196905.2|196755.2|196905.2|196755.2|196892.5|196742.5|8
1611036680000|2021-01-19 06:11:20|196904.2|196754.2|196904.4|196754.4|196905.3|196755.3|196904|196754|6
1611036690000|2021-01-19 06:11:30|196901.4|196751.4|196907.3|196757.3|196910|196760|196895|196745|22
1611036700000|2021-01-19 06:11:40|196910.6|196760.6|196900.5|196750.5|196910.6|196760.6|196898|196748|21
1611036710000|2021-01-19 06:11:50|196900.4|196750.4|196900.7|196750.7|196901.3|196751.3|196897|196747|17
1611036720000|2021-01-19 06:12:00|196899.9|196749.9|196890.9|196740.9|196902.8|196752.8|196885.8|196735.8|23
1611036730000|2021-01-19 06:12:10|196889.2|196739.2|196894.5|196744.5|196894.5|196744.5|196885.5|196735.5|21
1611036740000|2021-01-19 06:12:20|196891.3|196741.3|196872.5|196722.5|196891.6|196741.6|196872.5|196722.5|15
1611036750000|2021-01-19 06:12:30|196871.5|196721.5|196887.8|196737.8|196900.9|196750.9|196860|196710|22
1611036760000|2021-01-19 06:12:40|196884.4|196734.4|196878.8|196728.8|196884.4|196734.4|196878.8|196728.8|26
1611036770000|2021-01-19 06:12:50|196878.5|196728.5|196879.4|196729.4|196879.4|196729.4|196876.8|196726.8|14
1611036780000|2021-01-19 06:13:00|196879.5|196729.5|196880.3|196730.3|196880.3|196730.3|196879.5|196729.5|6
1611036790000|2021-01-19 06:13:10|196883.1|196733.1|196877.3|196727.3|196883.4|196733.4|196876.7|196726.7|9
1611036800000|2021-01-19 06:13:20|196877|196727|196884|196734|196884|196734|196876.6|196726.6|12
1611036810000|2021-01-19 06:13:30|196882|196732|196879.9|196729.9|196888.8|196738.8|196877.4|196727.4|23
1611036820000|2021-01-19 06:13:40|196862.1|196712.1|196855.3|196705.3|196871|196721|196855|196705|24
1611036830000|2021-01-19 06:13:50|196855.1|196705.1|196851|196701|196855.1|196705.1|196850.1|196700.1|14
1611036840000|2021-01-19 06:14:00|196860|196710|196853.2|196703.2|196864|196714|196849.8|196699.8|20
1611036850000|2021-01-19 06:14:10|196853.1|196703.1|196858.4|196708.4|196858.4|196708.4|196853.1|196703.1|18
1611036860000|2021-01-19 06:14:20|196855.4|196705.4|196851.5|196701.5|196856.4|196706.4|196851.5|196701.5|14
1611036870000|2021-01-19 06:14:30|196851.6|196701.6|196854.7|196704.7|196856.3|196706.3|196851.4|196701.4|19
1611036880000|2021-01-19 06:14:40|196855.1|196705.1|196848.9|196698.9|196855.2|196705.2|196848.9|196698.9|18
1611036890000|2021-01-19 06:14:50|196849.1|196699.1|196848.2|196698.2|196849.1|196699.1|196847.4|196697.4|12
1611036900000|2021-01-19 06:15:00|196848|196698|196846.4|196696.4|196861.3|196711.3|196844.5|196694.5|26
1611036910000|2021-01-19 06:15:10|196842|196692|196843.6|196693.6|196844.2|196694.2|196840.3|196690.3|12
1611036920000|2021-01-19 06:15:20|196843.5|196693.5|196841.2|196691.2|196843.5|196693.5|196841|196691|12
1611036930000|2021-01-19 06:15:30|196840.7|196690.7|196844.3|196694.3|196844.3|196694.3|196840.5|196690.5|7
1611036940000|2021-01-19 06:15:40|196843.5|196693.5|196834.7|196684.7|196843.5|196693.5|196832.2|196682.2|21
1611036950000|2021-01-19 06:15:50|196832.2|196682.2|196836.7|196686.7|196848.4|196698.4|196832.1|196682.1|16
1611036960000|2021-01-19 06:16:00|196835.6|196685.6|196848.3|196698.3|196849.2|196699.2|196835.6|196685.6|19
1611036970000|2021-01-19 06:16:10|196847.5|196697.5|196849.6|196699.6|196860.5|196710.5|196843|196693|27
1611036980000|2021-01-19 06:16:20|196847.3|196697.3|196842.5|196692.5|196847.3|196697.3|196840.2|196690.2|13
1611036990000|2021-01-19 06:16:30|196841|196691|196848.3|196698.3|196850.7|196700.7|196841|196691|11
1611037000000|2021-01-19 06:16:40|196846.9|196696.9|196843.5|196693.5|196849.9|196699.9|196843.5|196693.5|12
1611037010000|2021-01-19 06:16:50|196839.2|196689.2|196847.6|196697.6|196850.1|196700.1|196839.2|196689.2|20
1611037020000|2021-01-19 06:17:00|196848.2|196698.2|196847.3|196697.3|196849.6|196699.6|196845.7|196695.7|17
1611037030000|2021-01-19 06:17:10|196847.2|196697.2|196844.9|196694.9|196847.2|196697.2|196844.6|196694.6|11
1611037040000|2021-01-19 06:17:20|196845|196695|196843.5|196693.5|196846.8|196696.8|196843.5|196693.5|10
1611037050000|2021-01-19 06:17:30|196842.5|196692.5|196850.8|196700.8|196853.1|196703.1|196842.5|196692.5|15
1611037060000|2021-01-19 06:17:40|196849.6|196699.6|196844.7|196694.7|196849.6|196699.6|196844.3|196694.3|15
1611037070000|2021-01-19 06:17:50|196845.9|196695.9|196845.9|196695.9|196848|196698|196844.2|196694.2|14
1611037080000|2021-01-19 06:18:00|196846.8|196696.8|196844|196694|196851.5|196701.5|196837.5|196687.5|14
1611037090000|2021-01-19 06:18:10|196847.6|196697.6|196842.7|196692.7|196852|196702|196840.7|196690.7|11
1611037100000|2021-01-19 06:18:20|196842.9|196692.9|196847.2|196697.2|196847.6|196697.6|196842.9|196692.9|14
1611037110000|2021-01-19 06:18:30|196847.5|196697.5|196861|196711|196867.1|196717.1|196846|196696|17
1611037120000|2021-01-19 06:18:40|196860.3|196710.3|196851.1|196701.1|196864.8|196714.8|196851.1|196701.1|20
1611037130000|2021-01-19 06:18:50|196852.5|196702.5|196849.6|196699.6|196852.5|196702.5|196849.6|196699.6|12
1611037140000|2021-01-19 06:19:00|196850|196700|196849.8|196699.8|196850.9|196700.9|196849.7|196699.7|9
1611037150000|2021-01-19 06:19:10|196849.9|196699.9|196847.3|196697.3|196852.4|196702.4|196847.3|196697.3|7
1611037160000|2021-01-19 06:19:20|196848.5|196698.5|196846.2|196696.2|196848.5|196698.5|196845.2|196695.2|10
1611037170000|2021-01-19 06:19:30|196853.6|196703.6|196849.1|196699.1|196853.6|196703.6|196849.1|196699.1|10
1611037180000|2021-01-19 06:19:40|196851.6|196701.6|196846.7|196696.7|196851.6|196701.6|196846.3|196696.3|14
1611037190000|2021-01-19 06:19:50|196853|196703|196844.8|196694.8|196855.6|196705.6|196844.6|196694.6|24
1611037200000|2021-01-19 06:20:00|196843|196693|196846.6|196696.6|196851.7|196701.7|196824.4|196674.4|23
1611037210000|2021-01-19 06:20:10|196847.9|196697.9|196852.9|196702.9|196855.2|196705.2|196847.7|196697.7|16
1611037220000|2021-01-19 06:20:20|196853.5|196703.5|196849.3|196699.3|196853.5|196703.5|196849.3|196699.3|8
1611037230000|2021-01-19 06:20:30|196849.5|196699.5|196846.2|196696.2|196851.2|196701.2|196846.2|196696.2|11
1611037240000|2021-01-19 06:20:40|196846.1|196696.1|196849.1|196699.1|196852|196702|196846.1|196696.1|20
1611037250000|2021-01-19 06:20:50|196849.5|196699.5|196850.6|196700.6|196850.6|196700.6|196849.5|196699.5|5
1611037260000|2021-01-19 06:21:00|196850|196700|196858.2|196708.2|196858.2|196708.2|196846.1|196696.1|19
1611037270000|2021-01-19 06:21:10|196856.8|196706.8|196864.4|196714.4|196878.6|196728.6|196849.4|196699.4|21
1611037280000|2021-01-19 06:21:20|196873.7|196723.7|196862.2|196712.2|196873.7|196723.7|196856.2|196706.2|14
1611037290000|2021-01-19 06:21:30|196861.8|196711.8|196862.3|196712.3|196870.3|196720.3|196856.3|196706.3|20
1611037300000|2021-01-19 06:21:40|196860|196710|196858.6|196708.6|196860.1|196710.1|196856.3|196706.3|9
1611037310000|2021-01-19 06:21:50|196856.6|196706.6|196866.2|196716.2|196868.6|196718.6|196856.6|196706.6|11
1611037320000|2021-01-19 06:22:00|196868.2|196718.2|196862.2|196712.2|196868.2|196718.2|196862.2|196712.2|9
1611037330000|2021-01-19 06:22:10|196864.8|196714.8|196864.4|196714.4|196873.5|196723.5|196859.3|196709.3|27
1611037340000|2021-01-19 06:22:20|196864.6|196714.6|196864.7|196714.7|196864.9|196714.9|196863.4|196713.4|9
1611037350000|2021-01-19 06:22:30|196865.2|196715.2|196870.3|196720.3|196870.3|196720.3|196865|196715|6
1611037360000|2021-01-19 06:22:40|196869|196719|196861.2|196711.2|196871|196721|196861.2|196711.2|12
1611037370000|2021-01-19 06:22:50|196873.1|196723.1|196867.2|196717.2|196873.1|196723.1|196849.3|196699.3|24
1611037380000|2021-01-19 06:23:00|196859.3|196709.3|196869.3|196719.3|196871.3|196721.3|196852.3|196702.3|20
1611037390000|2021-01-19 06:23:10|196868.9|196718.9|196855.4|196705.4|196872.9|196722.9|196855|196705|10
1611037400000|2021-01-19 06:23:20|196856.7|196706.7|196827.9|196677.9|196874.7|196724.7|196826.5|196676.5|17
1611037410000|2021-01-19 06:23:30|196831.7|196681.7|196828.4|196678.4|196833|196683|196819.4|196669.4|13
1611037420000|2021-01-19 06:23:40|196828.7|196678.7|196831.9|196681.9|196832.3|196682.3|196826.5|196676.5|15
1611037430000|2021-01-19 06:23:50|196830.6|196680.6|196825.7|196675.7|196836.7|196686.7|196825.7|196675.7|15
1611037440000|2021-01-19 06:24:00|196825|196675|196831.5|196681.5|196833.7|196683.7|196825|196675|17
1611037450000|2021-01-19 06:24:10|196829.5|196679.5|196823.7|196673.7|196834.4|196684.4|196820.7|196670.7|21
1611037460000|2021-01-19 06:24:20|196823.8|196673.8|196822.7|196672.7|196825.2|196675.2|196821.3|196671.3|12
1611037470000|2021-01-19 06:24:30|196823.3|196673.3|196824.9|196674.9|196826.8|196676.8|196821.2|196671.2|16
1611037480000|2021-01-19 06:24:40|196832|196682|196834|196684|196841.9|196691.9|196824.3|196674.3|26
1611037490000|2021-01-19 06:24:50|196835.8|196685.8|196834.7|196684.7|196844.9|196694.9|196834.7|196684.7|14
1611037500000|2021-01-19 06:25:00|196835.9|196685.9|196833.7|196683.7|196836.3|196686.3|196832.1|196682.1|12
1611037510000|2021-01-19 06:25:10|196834|196684|196845.4|196695.4|196859.1|196709.1|196827.5|196677.5|25
1611037520000|2021-01-19 06:25:20|196849.7|196699.7|196856.5|196706.5|196858.4|196708.4|196847.2|196697.2|15
1611037530000|2021-01-19 06:25:30|196848.2|196698.2|196842.8|196692.8|196852.3|196702.3|196841.6|196691.6|14
1611037540000|2021-01-19 06:25:40|196841.6|196691.6|196856.6|196706.6|196856.6|196706.6|196841.6|196691.6|11
1611037550000|2021-01-19 06:25:50|196859.9|196709.9|196865|196715|196867.4|196717.4|196847|196697|14
1611037560000|2021-01-19 06:26:00|196857.8|196707.8|196861.5|196711.5|196862.5|196712.5|196854.3|196704.3|19
1611037570000|2021-01-19 06:26:10|196857.9|196707.9|196851.8|196701.8|196857.9|196707.9|196849.7|196699.7|14
1611037580000|2021-01-19 06:26:20|196852.2|196702.2|196854.1|196704.1|196856.8|196706.8|196849.1|196699.1|11
1611037590000|2021-01-19 06:26:30|196852.6|196702.6|196850.9|196700.9|196852.6|196702.6|196850.6|196700.6|8
1611037600000|2021-01-19 06:26:40|196854.4|196704.4|196858.8|196708.8|196859.4|196709.4|196846.3|196696.3|12
1611037610000|2021-01-19 06:26:50|196856.2|196706.2|196853.9|196703.9|196858|196708|196851.2|196701.2|7
1611037620000|2021-01-19 06:27:00|196854|196704|196854.2|196704.2|196862.6|196712.6|196854|196704|13
1611037630000|2021-01-19 06:27:10|196852.4|196702.4|196858|196708|196861.8|196711.8|196850.6|196700.6|17
1611037640000|2021-01-19 06:27:20|196860.6|196710.6|196852.7|196702.7|196860.6|196710.6|196852.7|196702.7|8
1611037650000|2021-01-19 06:27:30|196852.4|196702.4|196854.7|196704.7|196854.7|196704.7|196852.4|196702.4|3
1611037660000|2021-01-19 06:27:40|196856.9|196706.9|196850|196700|196856.9|196706.9|196849.4|196699.4|10
1611037670000|2021-01-19 06:27:50|196850.3|196700.3|196859.1|196709.1|196860.6|196710.6|196846.5|196696.5|11
1611037680000|2021-01-19 06:28:00|196857.6|196707.6|196857.1|196707.1|196858.4|196708.4|196855.6|196705.6|5
1611037690000|2021-01-19 06:28:10|196853.5|196703.5|196867.6|196717.6|196878.8|196728.8|196844.4|196694.4|21
1611037700000|2021-01-19 06:28:20|196869.4|196719.4|196868.5|196718.5|196869.8|196719.8|196867.9|196717.9|8
1611037710000|2021-01-19 06:28:30|196862.7|196712.7|196872.4|196722.4|196873.4|196723.4|196862.6|196712.6|7
1611037720000|2021-01-19 06:28:40|196867.7|196717.7|196868.6|196718.6|196873.3|196723.3|196867.7|196717.7|13
1611037730000|2021-01-19 06:28:50|196868.5|196718.5|196867.9|196717.9|196869.8|196719.8|196867.5|196717.5|10
1611037740000|2021-01-19 06:29:00|196868.1|196718.1|196864|196714|196868.4|196718.4|196856.9|196706.9|12
1611037750000|2021-01-19 06:29:10|196863.8|196713.8|196862.4|196712.4|196866.6|196716.6|196853.5|196703.5|23
1611037760000|2021-01-19 06:29:20|196862.5|196712.5|196864.8|196714.8|196870.2|196720.2|196859.6|196709.6|9
1611037770000|2021-01-19 06:29:30|196864.3|196714.3|196866.6|196716.6|196870.2|196720.2|196861.3|196711.3|9
1611037780000|2021-01-19 06:29:40|196866.3|196716.3|196862.5|196712.5|196866.3|196716.3|196854|196704|19
1611037790000|2021-01-19 06:29:50|196862.2|196712.2|196857.2|196707.2|196862.2|196712.2|196856.9|196706.9|10
1611037800000|2021-01-19 06:30:00|196864.4|196714.4|196897.4|196747.4|196920.3|196770.3|196861.5|196711.5|24
1611037810000|2021-01-19 06:30:10|196921.3|196771.3|196935.7|196785.7|196939.9|196789.9|196911.5|196761.5|28
1611037820000|2021-01-19 06:30:20|196931.4|196781.4|196936.5|196786.5|196949.7|196799.7|196931.4|196781.4|18
1611037830000|2021-01-19 06:30:30|196937.7|196787.7|196938.8|196788.8|196943.1|196793.1|196933.1|196783.1|18
1611037840000|2021-01-19 06:30:40|196937.1|196787.1|196945.4|196795.4|196952.2|196802.2|196936.3|196786.3|13
1611037850000|2021-01-19 06:30:50|196943.3|196793.3|196943.9|196793.9|196948.8|196798.8|196940.2|196790.2|7
1611037860000|2021-01-19 06:31:00|196947.3|196797.3|196911.2|196761.2|196948.7|196798.7|196893.2|196743.2|23
1611037870000|2021-01-19 06:31:10|196908.3|196758.3|196904.8|196754.8|196908.3|196758.3|196900.8|196750.8|20
1611037880000|2021-01-19 06:31:20|196905.1|196755.1|196907.1|196757.1|196913.2|196763.2|196904.5|196754.5|13
1611037890000|2021-01-19 06:31:30|196905.6|196755.6|196907.1|196757.1|196916.1|196766.1|196902.9|196752.9|30
1611037900000|2021-01-19 06:31:40|196906.9|196756.9|196927.3|196777.3|196937.2|196787.2|196903.2|196753.2|14
1611037910000|2021-01-19 06:31:50|196948.8|196798.8|196953.2|196803.2|196963.8|196813.8|196948|196798|28
1611037920000|2021-01-19 06:32:00|196956.2|196806.2|196946.6|196796.6|196956.2|196806.2|196946.6|196796.6|20
1611037930000|2021-01-19 06:32:10|196947.7|196797.7|196947.2|196797.2|196948.3|196798.3|196945.7|196795.7|14
1611037940000|2021-01-19 06:32:20|196946.3|196796.3|196943.4|196793.4|196947.4|196797.4|196942.1|196792.1|8
1611037950000|2021-01-19 06:32:30|196943.8|196793.8|196939.5|196789.5|196943.8|196793.8|196939.5|196789.5|9
1611037960000|2021-01-19 06:32:40|196946.2|196796.2|196956.2|196806.2|196971.4|196821.4|196938.2|196788.2|19
1611037970000|2021-01-19 06:32:50|196953.4|196803.4|196956.5|196806.5|196964.8|196814.8|196945.1|196795.1|20
1611037980000|2021-01-19 06:33:00|196957.1|196807.1|196960|196810|196960.5|196810.5|196952.1|196802.1|15
1611037990000|2021-01-19 06:33:10|196958.9|196808.9|196993.2|196843.2|197005.7|196855.7|196955.6|196805.6|18
1611038000000|2021-01-19 06:33:20|196997.3|196847.3|196988.5|196838.5|196997.4|196847.4|196987.2|196837.2|17
1611038010000|2021-01-19 06:33:30|196988.7|196838.7|196993|196843|196996.1|196846.1|196986.8|196836.8|10
1611038020000|2021-01-19 06:33:40|196995.3|196845.3|196991.8|196841.8|196995.4|196845.4|196990.4|196840.4|19
1611038030000|2021-01-19 06:33:50|196992.3|196842.3|196995.5|196845.5|196998.6|196848.6|196985.9|196835.9|15
1611038040000|2021-01-19 06:34:00|196994.7|196844.7|196997.8|196847.8|197002.7|196852.7|196992|196842|21
1611038050000|2021-01-19 06:34:10|196996.3|196846.3|196992.5|196842.5|196998.2|196848.2|196990.7|196840.7|19
1611038060000|2021-01-19 06:34:20|196996.1|196846.1|196995.3|196845.3|196999.7|196849.7|196990.2|196840.2|9
1611038070000|2021-01-19 06:34:30|196994.1|196844.1|196997.5|196847.5|197001.6|196851.6|196993.4|196843.4|15
1611038080000|2021-01-19 06:34:40|197001.7|196851.7|196998.1|196848.1|197002.9|196852.9|196998.1|196848.1|10
1611038090000|2021-01-19 06:34:50|196998|196848|196990.9|196840.9|196998.8|196848.8|196989.3|196839.3|12
1611038100000|2021-01-19 06:35:00|196991|196841|196995.2|196845.2|196995.8|196845.8|196991|196841|10
1611038110000|2021-01-19 06:35:10|196994|196844|196999.6|196849.6|197001.7|196851.7|196992.8|196842.8|12
1611038120000|2021-01-19 06:35:20|196997.5|196847.5|197007.4|196857.4|197009.9|196859.9|196996.3|196846.3|10
1611038130000|2021-01-19 06:35:30|197010.5|196860.5|196998.3|196848.3|197010.5|196860.5|196995.5|196845.5|12
1611038140000|2021-01-19 06:35:40|196997.7|196847.7|196994.3|196844.3|196998|196848|196991.5|196841.5|16
1611038150000|2021-01-19 06:35:50|196994.2|196844.2|196992.1|196842.1|196999.6|196849.6|196991.2|196841.2|17
1611038160000|2021-01-19 06:36:00|196993.4|196843.4|196993.4|196843.4|196993.7|196843.7|196992.2|196842.2|8
1611038170000|2021-01-19 06:36:10|196991.5|196841.5|196993.5|196843.5|196999|196849|196989.2|196839.2|21
1611038180000|2021-01-19 06:36:20|196993.6|196843.6|196994.8|196844.8|197004.2|196854.2|196993.6|196843.6|14
1611038190000|2021-01-19 06:36:30|196993.3|196843.3|196996|196846|196997|196847|196993.3|196843.3|7
1611038200000|2021-01-19 06:36:40|196995|196845|196992.6|196842.6|196996.7|196846.7|196987.2|196837.2|13
1611038210000|2021-01-19 06:36:50|196989.2|196839.2|197003.7|196853.7|197011.9|196861.9|196989.2|196839.2|17
1611038220000|2021-01-19 06:37:00|197002.9|196852.9|197003.3|196853.3|197010.4|196860.4|197002.9|196852.9|18
1611038230000|2021-01-19 06:37:10|197002.2|196852.2|197007.9|196857.9|197007.9|196857.9|197000.4|196850.4|19
1611038240000|2021-01-19 06:37:20|197006.8|196856.8|197000.9|196850.9|197006.8|196856.8|197000.8|196850.8|11
1611038250000|2021-01-19 06:37:30|197004.4|196854.4|197003.1|196853.1|197004.4|196854.4|197002.2|196852.2|4
1611038260000|2021-01-19 06:37:40|196999.9|196849.9|197003.8|196853.8|197007.8|196857.8|196999|196849|14
1611038270000|2021-01-19 06:37:50|197003.4|196853.4|197030.2|196880.2|197030.2|196880.2|197002|196852|23
1611038280000|2021-01-19 06:38:00|197028.9|196878.9|197032.8|196882.8|197035.4|196885.4|197027|196877|21
1611038290000|2021-01-19 06:38:10|197026.2|196876.2|197032.2|196882.2|197036.8|196886.8|197026.2|196876.2|26
1611038300000|2021-01-19 06:38:20|197031.8|196881.8|197036.8|196886.8|197036.9|196886.9|197028.9|196878.9|15
1611038310000|2021-01-19 06:38:30|197036.7|196886.7|197036.2|196886.2|197036.7|196886.7|197032.4|196882.4|11
1611038320000|2021-01-19 06:38:40|197036.4|196886.4|197037|196887|197037.2|196887.2|197031.3|196881.3|11
1611038330000|2021-01-19 06:38:50|197037.5|196887.5|197031.1|196881.1|197041.9|196891.9|197031.1|196881.1|15
1611038340000|2021-01-19 06:39:00|197031.5|196881.5|197029.4|196879.4|197031.6|196881.6|197028.8|196878.8|6
1611038350000|2021-01-19 06:39:10|197028|196878|197051.8|196901.8|197055.6|196905.6|197028|196878|25
1611038360000|2021-01-19 06:39:20|197051.9|196901.9|197056.4|196906.4|197060.9|196910.9|197051.9|196901.9|16
1611038370000|2021-01-19 06:39:30|197057.6|196907.6|197052.2|196902.2|197057.6|196907.6|197052.2|196902.2|8
1611038380000|2021-01-19 06:39:40|197053.8|196903.8|197050.1|196900.1|197055|196905|197045.2|196895.2|13
1611038390000|2021-01-19 06:39:50|197050.6|196900.6|197051.4|196901.4|197051.4|196901.4|197035|196885|14
1611038400000|2021-01-19 06:40:00|197053.8|196903.8|197038.1|196888.1|197059.2|196909.2|197038.1|196888.1|14
1611038410000|2021-01-19 06:40:10|197041.9|196891.9|197045.9|196895.9|197046.9|196896.9|197039.8|196889.8|8
1611038420000|2021-01-19 06:40:20|197045.2|196895.2|197052.4|196902.4|197056.4|196906.4|197045.2|196895.2|14
1611038430000|2021-01-19 06:40:30|197047.7|196897.7|197051.2|196901.2|197055.7|196905.7|197031.7|196881.7|28
1611038440000|2021-01-19 06:40:40|197055.2|196905.2|197053|196903|197055.2|196905.2|197045.1|196895.1|18
1611038450000|2021-01-19 06:40:50|197052.7|196902.7|197050.1|196900.1|197056.8|196906.8|197048.3|196898.3|13
1611038460000|2021-01-19 06:41:00|197050.4|196900.4|197055.2|196905.2|197055.2|196905.2|197050.4|196900.4|15
1611038470000|2021-01-19 06:41:10|197051.2|196901.2|197053.2|196903.2|197057.3|196907.3|197050.6|196900.6|16
1611038480000|2021-01-19 06:41:20|197064.1|196914.1|197044.6|196894.6|197064.1|196914.1|197038.5|196888.5|10
1611038490000|2021-01-19 06:41:30|197042.8|196892.8|197042.2|196892.2|197053.5|196903.5|197041.4|196891.4|14
1611038500000|2021-01-19 06:41:40|197044|196894|197050.8|196900.8|197052.1|196902.1|197041.3|196891.3|15
1611038510000|2021-01-19 06:41:50|197048.9|196898.9|197049.5|196899.5|197053.3|196903.3|197046.9|196896.9|10
1611038520000|2021-01-19 06:42:00|197051|196901|197047.8|196897.8|197051|196901|197045.9|196895.9|6
1611038530000|2021-01-19 06:42:10|197046.7|196896.7|197041.2|196891.2|197046.7|196896.7|197041.1|196891.1|7
1611038540000|2021-01-19 06:42:20|197041.3|196891.3|197047.1|196897.1|197063.5|196913.5|197036|196886|15
1611038550000|2021-01-19 06:42:30|197047.3|196897.3|197054.1|196904.1|197057|196907|197044.9|196894.9|18
1611038560000|2021-01-19 06:42:40|197047.2|196897.2|197050.4|196900.4|197062.2|196912.2|197046.6|196896.6|23
1611038570000|2021-01-19 06:42:50|197047.1|196897.1|197060.4|196910.4|197060.4|196910.4|197047.1|196897.1|15
1611038580000|2021-01-19 06:43:00|197056.9|196906.9|197049.6|196899.6|197056.9|196906.9|197049.6|196899.6|10
1611038590000|2021-01-19 06:43:10|197048.5|196898.5|197050.9|196900.9|197056.5|196906.5|197046.8|196896.8|13
1611038600000|2021-01-19 06:43:20|197051|196901|197049|196899|197054.1|196904.1|197037.9|196887.9|11
1611038610000|2021-01-19 06:43:30|197045.3|196895.3|197044.1|196894.1|197049.8|196899.8|197044.1|196894.1|6
1611038620000|2021-01-19 06:43:40|197045.5|196895.5|197039.9|196889.9|197063.5|196913.5|197038.8|196888.8|21
1611038630000|2021-01-19 06:43:50|197037.4|196887.4|197056.3|196906.3|197059.3|196909.3|197035.9|196885.9|7
1611038640000|2021-01-19 06:44:00|197056.2|196906.2|197055.3|196905.3|197067.5|196917.5|197054.6|196904.6|11
1611038650000|2021-01-19 06:44:10|197051.9|196901.9|197051.7|196901.7|197055.4|196905.4|197051.7|196901.7|10
1611038660000|2021-01-19 06:44:20|197051.5|196901.5|197051.4|196901.4|197053.4|196903.4|197048.7|196898.7|9
1611038670000|2021-01-19 06:44:30|197042.6|196892.6|197058.8|196908.8|197059.2|196909.2|197042.6|196892.6|6
1611038680000|2021-01-19 06:44:40|197058.9|196908.9|197051|196901|197058.9|196908.9|197049.5|196899.5|11
1611038690000|2021-01-19 06:44:50|197061.2|196911.2|197053.2|196903.2|197061.2|196911.2|197050.2|196900.2|16
1611038700000|2021-01-19 06:45:00|197062.6|196912.6|197045.5|196895.5|197062.6|196912.6|197043.9|196893.9|20
1611038710000|2021-01-19 06:45:10|197045|196895|197041.3|196891.3|197045.3|196895.3|197041|196891|10
1611038720000|2021-01-19 06:45:20|197040.4|196890.4|197042.2|196892.2|197049.3|196899.3|197040.4|196890.4|14
1611038730000|2021-01-19 06:45:30|197042.4|196892.4|197048.5|196898.5|197048.5|196898.5|197032.6|196882.6|27
1611038740000|2021-01-19 06:45:40|197046.2|196896.2|197049.3|196899.3|197051.9|196901.9|197040.8|196890.8|26
1611038750000|2021-01-19 06:45:50|197048.9|196898.9|197045.5|196895.5|197049.1|196899.1|197045.2|196895.2|9
1611038760000|2021-01-19 06:46:00|197050.8|196900.8|197049.4|196899.4|197051.2|196901.2|197048|196898|17
1611038770000|2021-01-19 06:46:10|197048.9|196898.9|197039.8|196889.8|197051.9|196901.9|197039.8|196889.8|16
1611038780000|2021-01-19 06:46:20|197042.3|196892.3|197055.6|196905.6|197060.5|196910.5|197041|196891|13
1611038790000|2021-01-19 06:46:30|197052.7|196902.7|197046.6|196896.6|197057.2|196907.2|197046.6|196896.6|13
1611038800000|2021-01-19 06:46:40|197046.3|196896.3|197049.3|196899.3|197052.8|196902.8|197045.1|196895.1|12
1611038810000|2021-01-19 06:46:50|197048.6|196898.6|197053.7|196903.7|197053.7|196903.7|197048.6|196898.6|5
1611038820000|2021-01-19 06:47:00|197052.3|196902.3|197051.3|196901.3|197056.9|196906.9|197048.8|196898.8|14
1611038830000|2021-01-19 06:47:10|197053.2|196903.2|197038.1|196888.1|197060.1|196910.1|197032.5|196882.5|17
1611038840000|2021-01-19 06:47:20|197035.3|196885.3|197042|196892|197046.7|196896.7|197035.3|196885.3|12
1611038850000|2021-01-19 06:47:30|197042.2|196892.2|197062.3|196912.3|197075.4|196925.4|197042.2|196892.2|27
1611038860000|2021-01-19 06:47:40|197064.9|196914.9|197047.5|196897.5|197077.7|196927.7|197046.1|196896.1|20
1611038870000|2021-01-19 06:47:50|197059.9|196909.9|197055.4|196905.4|197061|196911|197053.7|196903.7|15
1611038880000|2021-01-19 06:48:00|197055.7|196905.7|197048.8|196898.8|197055.7|196905.7|197045.6|196895.6|24
1611038890000|2021-01-19 06:48:10|197046.2|196896.2|197042.8|196892.8|197046.3|196896.3|197041.8|196891.8|18
1611038900000|2021-01-19 06:48:20|197042.9|196892.9|197044.5|196894.5|197047|196897|197042.3|196892.3|16
1611038910000|2021-01-19 06:48:30|197045.4|196895.4|197036.9|196886.9|197045.6|196895.6|197033.7|196883.7|13
1611038920000|2021-01-19 06:48:40|197036.7|196886.7|197047.8|196897.8|197053.9|196903.9|197036|196886|9
1611038930000|2021-01-19 06:48:50|197045.8|196895.8|197019.3|196869.3|197055.2|196905.2|197019.3|196869.3|20
1611038940000|2021-01-19 06:49:00|197017.4|196867.4|197008.3|196858.3|197018.4|196868.4|197008.3|196858.3|18
1611038950000|2021-01-19 06:49:10|197008.9|196858.9|197013|196863|197014.2|196864.2|197008.9|196858.9|17
1611038960000|2021-01-19 06:49:20|197013.1|196863.1|197010.4|196860.4|197023.2|196873.2|197009.3|196859.3|14
1611038970000|2021-01-19 06:49:30|197010.8|196860.8|197022.4|196872.4|197043.3|196893.3|197010.8|196860.8|22
1611038980000|2021-01-19 06:49:40|197023.5|196873.5|197017.7|196867.7|197023.5|196873.5|197016.5|196866.5|17
1611038990000|2021-01-19 06:49:50|197025|196875|197023.1|196873.1|197025|196875|197016.6|196866.6|21
1611039000000|2021-01-19 06:50:00|197023.2|196873.2|197012.8|196862.8|197023.5|196873.5|197010.4|196860.4|18
1611039010000|2021-01-19 06:50:10|197012.9|196862.9|197005.5|196855.5|197028.1|196878.1|197001.1|196851.1|11
1611039020000|2021-01-19 06:50:20|197005.6|196855.6|197005.4|196855.4|197005.6|196855.6|196992.2|196842.2|9
1611039030000|2021-01-19 06:50:30|197006|196856|197013.4|196863.4|197018.1|196868.1|197000.1|196850.1|19
1611039040000|2021-01-19 06:50:40|197015.1|196865.1|197018.1|196868.1|197026.7|196876.7|197008.6|196858.6|11
1611039050000|2021-01-19 06:50:50|197016.6|196866.6|197014.1|196864.1|197019.9|196869.9|197013.8|196863.8|14
1611039060000|2021-01-19 06:51:00|197011.5|196861.5|197012.5|196862.5|197026.4|196876.4|197011.5|196861.5|14
1611039070000|2021-01-19 06:51:10|197013.4|196863.4|197027.4|196877.4|197048.5|196898.5|197011.9|196861.9|24
1611039080000|2021-01-19 06:51:20|197028.2|196878.2|197026.3|196876.3|197028.2|196878.2|197021|196871|28
1611039090000|2021-01-19 06:51:30|197028.8|196878.8|197024.3|196874.3|197028.8|196878.8|197021.9|196871.9|17
1611039100000|2021-01-19 06:51:40|197021.6|196871.6|197023.1|196873.1|197023.9|196873.9|197017.7|196867.7|17
1611039110000|2021-01-19 06:51:50|197024.7|196874.7|197015.8|196865.8|197027.1|196877.1|197015|196865|17
1611039120000|2021-01-19 06:52:00|197015.1|196865.1|197044.3|196894.3|197044.3|196894.3|197014.8|196864.8|20
1611039130000|2021-01-19 06:52:10|197044.7|196894.7|197040.6|196890.6|197046.8|196896.8|197040.6|196890.6|19
1611039140000|2021-01-19 06:52:20|197041.2|196891.2|197046|196896|197046.2|196896.2|197037.3|196887.3|14
1611039150000|2021-01-19 06:52:30|197046.4|196896.4|197020.4|196870.4|197046.4|196896.4|197020.1|196870.1|13
1611039160000|2021-01-19 06:52:40|197018.7|196868.7|197017.8|196867.8|197018.8|196868.8|197012.5|196862.5|14
1611039170000|2021-01-19 06:52:50|197016.8|196866.8|197017.9|196867.9|197029.5|196879.5|197016.8|196866.8|24
1611039180000|2021-01-19 06:53:00|197018.8|196868.8|197014.6|196864.6|197019.4|196869.4|197014.4|196864.4|19
1611039190000|2021-01-19 06:53:10|197009.9|196859.9|197010.3|196860.3|197012.2|196862.2|197006.9|196856.9|12
1611039200000|2021-01-19 06:53:20|197009.7|196859.7|197006|196856|197015.2|196865.2|197002.3|196852.3|18
1611039210000|2021-01-19 06:53:30|197010.5|196860.5|197008.4|196858.4|197015|196865|197003|196853|14
1611039220000|2021-01-19 06:53:40|197006.7|196856.7|196996.4|196846.4|197013.7|196863.7|196985.9|196835.9|21
1611039230000|2021-01-19 06:53:50|196993.4|196843.4|196992.5|196842.5|196993.9|196843.9|196990.6|196840.6|17
1611039240000|2021-01-19 06:54:00|196992.7|196842.7|196981.4|196831.4|196997.6|196847.6|196981.4|196831.4|14
1611039250000|2021-01-19 06:54:10|196983.3|196833.3|196985.5|196835.5|196985.7|196835.7|196981.9|196831.9|9
1611039260000|2021-01-19 06:54:20|196985.8|196835.8|196997.8|196847.8|196998.9|196848.9|196983.3|196833.3|11
1611039270000|2021-01-19 06:54:30|196994.6|196844.6|196991.4|196841.4|196996.8|196846.8|196988.6|196838.6|17
1611039280000|2021-01-19 06:54:40|196987.1|196837.1|197003.8|196853.8|197006.2|196856.2|196986.7|196836.7|17
1611039290000|2021-01-19 06:54:50|197007.4|196857.4|196996.9|196846.9|197007.4|196857.4|196996.2|196846.2|9
1611039300000|2021-01-19 06:55:00|196997.1|196847.1|196974.5|196824.5|197001.7|196851.7|196974.3|196824.3|21
1611039310000|2021-01-19 06:55:10|196975.5|196825.5|196977.9|196827.9|196981.7|196831.7|196975|196825|17
1611039320000|2021-01-19 06:55:20|196978.5|196828.5|196977.3|196827.3|196979.2|196829.2|196977.1|196827.1|12
1611039330000|2021-01-19 06:55:30|196978.5|196828.5|196979.1|196829.1|196983.7|196833.7|196977.8|196827.8|16
1611039340000|2021-01-19 06:55:40|196979.9|196829.9|196976.1|196826.1|196979.9|196829.9|196975.1|196825.1|15
1611039350000|2021-01-19 06:55:50|196976.6|196826.6|196974.1|196824.1|196977.2|196827.2|196974.1|196824.1|9
1611039360000|2021-01-19 06:56:00|196973.1|196823.1|196972.9|196822.9|196973.6|196823.6|196970.6|196820.6|12
1611039370000|2021-01-19 06:56:10|196972|196822|196974.9|196824.9|196977|196827|196972|196822|5
1611039380000|2021-01-19 06:56:20|196974.6|196824.6|196972.7|196822.7|196976.5|196826.5|196972.6|196822.6|7
1611039390000|2021-01-19 06:56:30|196975.8|196825.8|196976.3|196826.3|196978.2|196828.2|196975|196825|11
1611039400000|2021-01-19 06:56:40|196976.5|196826.5|196980.5|196830.5|196987.5|196837.5|196973.8|196823.8|13
1611039410000|2021-01-19 06:56:50|196977|196827|196974.6|196824.6|196979.9|196829.9|196974.3|196824.3|13
1611039420000|2021-01-19 06:57:00|196976.7|196826.7|196989.9|196839.9|197003.1|196853.1|196974.9|196824.9|17
1611039430000|2021-01-19 06:57:10|196982|196832|196997.3|196847.3|197001.3|196851.3|196982|196832|11
1611039440000|2021-01-19 06:57:20|196994.6|196844.6|196995.8|196845.8|196995.8|196845.8|196991.2|196841.2|9
1611039450000|2021-01-19 06:57:30|196993.1|196843.1|196999.1|196849.1|197012.4|196862.4|196993.1|196843.1|20
1611039460000|2021-01-19 06:57:40|196998.5|196848.5|196992.8|196842.8|196998.5|196848.5|196988.5|196838.5|17
1611039470000|2021-01-19 06:57:50|196990.8|196840.8|196991.4|196841.4|196995.5|196845.5|196988|196838|14
1611039480000|2021-01-19 06:58:00|196991.9|196841.9|196986.6|196836.6|196995|196845|196984.1|196834.1|23
1611039490000|2021-01-19 06:58:10|196986.7|196836.7|196979.3|196829.3|196986.7|196836.7|196978.3|196828.3|20
1611039500000|2021-01-19 06:58:20|196979|196829|196993.3|196843.3|196994.5|196844.5|196978.8|196828.8|18
1611039510000|2021-01-19 06:58:30|196993.7|196843.7|196985.8|196835.8|196993.7|196843.7|196985.1|196835.1|10
1611039520000|2021-01-19 06:58:40|196986.9|196836.9|196973|196823|196986.9|196836.9|196972.6|196822.6|21
1611039530000|2021-01-19 06:58:50|196975.6|196825.6|196973.1|196823.1|196976.9|196826.9|196973.1|196823.1|11
1611039540000|2021-01-19 06:59:00|196973.6|196823.6|196976.1|196826.1|196976.3|196826.3|196972.5|196822.5|17
1611039550000|2021-01-19 06:59:10|196976.4|196826.4|196983.5|196833.5|196985.8|196835.8|196973.3|196823.3|24
1611039560000|2021-01-19 06:59:20|196981.7|196831.7|196980.9|196830.9|196986|196836|196979.8|196829.8|14
1611039570000|2021-01-19 06:59:30|196981.3|196831.3|196986|196836|197000|196850|196973.3|196823.3|22
1611039580000|2021-01-19 06:59:40|196987.9|196837.9|196983.3|196833.3|196988.8|196838.8|196983.3|196833.3|19
1611039590000|2021-01-19 06:59:50|196986.7|196836.7|196975|196825|196986.7|196836.7|196974|196824|24
1611039600000|2021-01-19 07:00:00|196973.8|196823.8|196970.3|196820.3|196978.1|196828.1|196951.4|196801.4|27
1611039610000|2021-01-19 07:00:10|196972.5|196822.5|196972.9|196822.9|196979.9|196829.9|196971.6|196821.6|18
1611039620000|2021-01-19 07:00:20|196971.1|196821.1|196968.1|196818.1|196979.1|196829.1|196968.1|196818.1|16
1611039630000|2021-01-19 07:00:30|196967.6|196817.6|196965|196815|196967.6|196817.6|196964.4|196814.4|10
1611039640000|2021-01-19 07:00:40|196965.6|196815.6|196961.9|196811.9|196967.1|196817.1|196961.9|196811.9|11
1611039650000|2021-01-19 07:00:50|196962.2|196812.2|196988|196838|196994.5|196844.5|196961.9|196811.9|15
1611039660000|2021-01-19 07:01:00|196997.6|196847.6|197004.4|196854.4|197007.1|196857.1|196991.6|196841.6|22
1611039670000|2021-01-19 07:01:10|197004.8|196854.8|197042.3|196892.3|197060|196910|197004.8|196854.8|30
1611039680000|2021-01-19 07:01:20|197054|196904|197044.6|196894.6|197054|196904|197038.5|196888.5|33
1611039690000|2021-01-19 07:01:30|197043.7|196893.7|197044.9|196894.9|197053.3|196903.3|197033.7|196883.7|27
1611039700000|2021-01-19 07:01:40|197043.8|196893.8|197032.1|196882.1|197047.7|196897.7|197017.2|196867.2|25
1611039710000|2021-01-19 07:01:50|197039|196889|197035.8|196885.8|197041.5|196891.5|197030.9|196880.9|21
1611039720000|2021-01-19 07:02:00|197036.4|196886.4|197032.4|196882.4|197041|196891|197032.4|196882.4|22
1611039730000|2021-01-19 07:02:10|197040.9|196890.9|197033|196883|197040.9|196890.9|197032.5|196882.5|17
1611039740000|2021-01-19 07:02:20|197031.8|196881.8|197017.9|196867.9|197036.1|196886.1|197013.6|196863.6|18
1611039750000|2021-01-19 07:02:30|197027.4|196877.4|196987.4|196837.4|197027.4|196877.4|196987.4|196837.4|24
1611039760000|2021-01-19 07:02:40|196996|196846|197010.8|196860.8|197015.8|196865.8|196979.8|196829.8|27
1611039770000|2021-01-19 07:02:50|197007.8|196857.8|197004.7|196854.7|197007.8|196857.8|197000|196850|14
1611039780000|2021-01-19 07:03:00|197000.1|196850.1|197004.9|196854.9|197008.2|196858.2|196999.7|196849.7|25
1611039790000|2021-01-19 07:03:10|197001.9|196851.9|197011.5|196861.5|197011.5|196861.5|196999.9|196849.9|19
1611039800000|2021-01-19 07:03:20|196993.9|196843.9|196995.8|196845.8|197000.4|196850.4|196993.6|196843.6|21
1611039810000|2021-01-19 07:03:30|196994.6|196844.6|196997|196847|197002.9|196852.9|196994.2|196844.2|25
1611039820000|2021-01-19 07:03:40|196996.9|196846.9|197011|196861|197011|196861|196995.9|196845.9|26
1611039830000|2021-01-19 07:03:50|197002.7|196852.7|196999.2|196849.2|197019.7|196869.7|196989.2|196839.2|19
1611039840000|2021-01-19 07:04:00|197003.1|196853.1|196998.1|196848.1|197015.1|196865.1|196989.6|196839.6|23
1611039850000|2021-01-19 07:04:10|196995|196845|197024.9|196874.9|197037.9|196887.9|196994|196844|21
1611039860000|2021-01-19 07:04:20|197025.4|196875.4|197052.5|196902.5|197063.2|196913.2|197020.2|196870.2|20
1611039870000|2021-01-19 07:04:30|197052.7|196902.7|197052.5|196902.5|197058.7|196908.7|197051.3|196901.3|22
1611039880000|2021-01-19 07:04:40|197052.4|196902.4|197056.7|196906.7|197058.9|196908.9|197052.3|196902.3|18
1611039890000|2021-01-19 07:04:50|197058.2|196908.2|197055.9|196905.9|197058.2|196908.2|197055.5|196905.5|19
1611039900000|2021-01-19 07:05:00|197054.9|196904.9|197133|196983|197137|196987|197042.8|196892.8|34
1611039910000|2021-01-19 07:05:10|197135.5|196985.5|197128.9|196978.9|197140.6|196990.6|197127.8|196977.8|21
1611039920000|2021-01-19 07:05:20|197129|196979|197128.9|196978.9|197131.2|196981.2|197124.1|196974.1|22
1611039930000|2021-01-19 07:05:30|197128.5|196978.5|197112|196962|197128.5|196978.5|197108.5|196958.5|23
1611039940000|2021-01-19 07:05:40|197113|196963|197119.4|196969.4|197123.7|196973.7|197110.1|196960.1|21
1611039950000|2021-01-19 07:05:50|197123|196973|197093.6|196943.6|197124|196974|197093.6|196943.6|25
1611039960000|2021-01-19 07:06:00|197091.6|196941.6|197105.9|196955.9|197110.8|196960.8|197090|196940|33
1611039970000|2021-01-19 07:06:10|197107.2|196957.2|197109.7|196959.7|197119.7|196969.7|197101.1|196951.1|31
1611039980000|2021-01-19 07:06:20|197109|196959|197090.6|196940.6|197115.5|196965.5|197090.1|196940.1|24
1611039990000|2021-01-19 07:06:30|197088.4|196938.4|197097.9|196947.9|197102.7|196952.7|197088.4|196938.4|15
1611040000000|2021-01-19 07:06:40|197096.2|196946.2|197099.4|196949.4|197100.3|196950.3|197094.9|196944.9|19
1611040010000|2021-01-19 07:06:50|197099.3|196949.3|197096.4|196946.4|197099.3|196949.3|197096.2|196946.2|12
1611040020000|2021-01-19 07:07:00|197096.3|196946.3|197093.7|196943.7|197102.2|196952.2|197090.5|196940.5|19
1611040030000|2021-01-19 07:07:10|197092.5|196942.5|197099.2|196949.2|197100.6|196950.6|197092.5|196942.5|16
1611040040000|2021-01-19 07:07:20|197098.1|196948.1|197076.7|196926.7|197099.1|196949.1|197070.3|196920.3|30
1611040050000|2021-01-19 07:07:30|197077.9|196927.9|197085.7|196935.7|197089.6|196939.6|197077.9|196927.9|22
1611040060000|2021-01-19 07:07:40|197082|196932|197085.8|196935.8|197095|196945|197081.3|196931.3|16
1611040070000|2021-01-19 07:07:50|197087.8|196937.8|197076.1|196926.1|197087.8|196937.8|197070.7|196920.7|18
1611040080000|2021-01-19 07:08:00|197072.7|196922.7|197066.4|196916.4|197072.7|196922.7|197055.7|196905.7|20
1611040090000|2021-01-19 07:08:10|197066.6|196916.6|197062.3|196912.3|197066.6|196916.6|197061.2|196911.2|22
1611040100000|2021-01-19 07:08:20|197061.2|196911.2|197060|196910|197061.2|196911.2|197058.8|196908.8|13
1611040110000|2021-01-19 07:08:30|197059.9|196909.9|197060.5|196910.5|197066.1|196916.1|197059.2|196909.2|13
1611040120000|2021-01-19 07:08:40|197058.3|196908.3|197061.2|196911.2|197067.4|196917.4|197058.2|196908.2|18
1611040130000|2021-01-19 07:08:50|197065.8|196915.8|197066.1|196916.1|197070.1|196920.1|197062.8|196912.8|15
1611040140000|2021-01-19 07:09:00|197065.9|196915.9|197027.5|196877.5|197067|196917|197027.5|196877.5|25
1611040150000|2021-01-19 07:09:10|197031.3|196881.3|197043.7|196893.7|197047|196897|197030.3|196880.3|17
1611040160000|2021-01-19 07:09:20|197041.4|196891.4|197055.8|196905.8|197056.7|196906.7|197041.4|196891.4|22
1611040170000|2021-01-19 07:09:30|197056.3|196906.3|197058.6|196908.6|197058.9|196908.9|197054|196904|16
1611040180000|2021-01-19 07:09:40|197057.9|196907.9|197084|196934|197086.8|196936.8|197057.6|196907.6|21
1611040190000|2021-01-19 07:09:50|197084.1|196934.1|197071.4|196921.4|197084.2|196934.2|197071.4|196921.4|23
1611040200000|2021-01-19 07:10:00|197069.3|196919.3|197080.1|196930.1|197082.1|196932.1|197068.4|196918.4|24
1611040210000|2021-01-19 07:10:10|197080|196930|197060.2|196910.2|197080.5|196930.5|197057|196907|20
1611040220000|2021-01-19 07:10:20|197060|196910|197050.4|196900.4|197063.4|196913.4|197050.4|196900.4|19
1611040230000|2021-01-19 07:10:30|197050.7|196900.7|197060.6|196910.6|197063.7|196913.7|197050.7|196900.7|18
1611040240000|2021-01-19 07:10:40|197059.5|196909.5|197058.1|196908.1|197059.7|196909.7|197056|196906|17
1611040250000|2021-01-19 07:10:50|197057.3|196907.3|197048.8|196898.8|197057.3|196907.3|197048.8|196898.8|12
1611040260000|2021-01-19 07:11:00|197050.6|196900.6|197042.3|196892.3|197054|196904|197042.3|196892.3|21
1611040270000|2021-01-19 07:11:10|197056.3|196906.3|197048.6|196898.6|197056.3|196906.3|197046.8|196896.8|24
1611040280000|2021-01-19 07:11:20|197047.3|196897.3|197050|196900|197057.7|196907.7|197047.3|196897.3|13
1611040290000|2021-01-19 07:11:30|197047.3|196897.3|197046.4|196896.4|197047.3|196897.3|197045.5|196895.5|11
1611040300000|2021-01-19 07:11:40|197053.8|196903.8|197057.4|196907.4|197058.4|196908.4|197049.3|196899.3|14
1611040310000|2021-01-19 07:11:50|197054.5|196904.5|197055.1|196905.1|197059.3|196909.3|197051.6|196901.6|14
1611040320000|2021-01-19 07:12:00|197052.7|196902.7|197038.6|196888.6|197053.1|196903.1|197034.1|196884.1|24
1611040330000|2021-01-19 07:12:10|197037.1|196887.1|197054.5|196904.5|197057.9|196907.9|197037.1|196887.1|24
1611040340000|2021-01-19 07:12:20|197054.4|196904.4|197053.8|196903.8|197059.2|196909.2|197052.7|196902.7|20
1611040350000|2021-01-19 07:12:30|197063.2|196913.2|197057.4|196907.4|197063.2|196913.2|197055.6|196905.6|19
1611040360000|2021-01-19 07:12:40|197054.9|196904.9|197058.2|196908.2|197061.6|196911.6|197054.9|196904.9|15
1611040370000|2021-01-19 07:12:50|197059.3|196909.3|197052.1|196902.1|197059.8|196909.8|197052.1|196902.1|16
1611040380000|2021-01-19 07:13:00|197051.6|196901.6|197059.4|196909.4|197060.6|196910.6|197046.2|196896.2|17
1611040390000|2021-01-19 07:13:10|197058.5|196908.5|197059|196909|197065|196915|197054.8|196904.8|16
1611040400000|2021-01-19 07:13:20|197058|196908|197102.2|196952.2|197102.2|196952.2|197051.2|196901.2|12
1611040410000|2021-01-19 07:13:30|197102.6|196952.6|197102.5|196952.5|197112.3|196962.3|197097.3|196947.3|26
1611040420000|2021-01-19 07:13:40|197101.7|196951.7|197106.3|196956.3|197107.1|196957.1|197100.2|196950.2|11
1611040430000|2021-01-19 07:13:50|197104.9|196954.9|197099.9|196949.9|197105.8|196955.8|197099.9|196949.9|16
1611040440000|2021-01-19 07:14:00|197095.1|196945.1|197111.1|196961.1|197121.2|196971.2|197091.7|196941.7|22
1611040450000|2021-01-19 07:14:10|197110.7|196960.7|197120.4|196970.4|197126.1|196976.1|197110.7|196960.7|19
1611040460000|2021-01-19 07:14:20|197118.8|196968.8|197116.7|196966.7|197124.4|196974.4|197113.8|196963.8|18
1611040470000|2021-01-19 07:14:30|197116.5|196966.5|197107.7|196957.7|197117.6|196967.6|197107.7|196957.7|19
1611040480000|2021-01-19 07:14:40|197111.9|196961.9|197111.3|196961.3|197115.9|196965.9|197102.1|196952.1|17
1611040490000|2021-01-19 07:14:50|197120.8|196970.8|197116|196966|197120.8|196970.8|197112.5|196962.5|20
1611040500000|2021-01-19 07:15:00|197115|196965|197112.6|196962.6|197124.1|196974.1|197107.2|196957.2|28
1611040510000|2021-01-19 07:15:10|197118.2|196968.2|197138.1|196988.1|197143.8|196993.8|197117.6|196967.6|29
1611040520000|2021-01-19 07:15:20|197141.8|196991.8|197122.9|196972.9|197141.8|196991.8|197122.9|196972.9|26
1611040530000|2021-01-19 07:15:30|197120.5|196970.5|197137.5|196987.5|197142.2|196992.2|197120.5|196970.5|28
1611040540000|2021-01-19 07:15:40|197136.5|196986.5|197136|196986|197141.3|196991.3|197132.4|196982.4|21
1611040550000|2021-01-19 07:15:50|197138.2|196988.2|197142.3|196992.3|197142.3|196992.3|197136.7|196986.7|16
1611040560000|2021-01-19 07:16:00|197141.2|196991.2|197132|196982|197142.3|196992.3|197132|196982|14
1611040570000|2021-01-19 07:16:10|197129|196979|197135.5|196985.5|197143.9|196993.9|197129|196979|28
1611040580000|2021-01-19 07:16:20|197134.3|196984.3|197140.4|196990.4|197144.1|196994.1|197134.3|196984.3|26
1611040590000|2021-01-19 07:16:30|197140.6|196990.6|197151.3|197001.3|197160.4|197010.4|197138|196988|25
1611040600000|2021-01-19 07:16:40|197151.5|197001.5|197161.9|197011.9|197169.5|197019.5|197143.9|196993.9|24
1611040610000|2021-01-19 07:16:50|197162.5|197012.5|197157.8|197007.8|197165.5|197015.5|197156.1|197006.1|22
1611040620000|2021-01-19 07:17:00|197157.5|197007.5|197139.1|196989.1|197158.6|197008.6|197128.5|196978.5|32
1611040630000|2021-01-19 07:17:10|197134.7|196984.7|197130.8|196980.8|197135|196985|197128.3|196978.3|24
1611040640000|2021-01-19 07:17:20|197130.6|196980.6|197136.5|196986.5|197136.5|196986.5|197128.6|196978.6|24
1611040650000|2021-01-19 07:17:30|197133.9|196983.9|197128.4|196978.4|197135.6|196985.6|197128.4|196978.4|23
1611040660000|2021-01-19 07:17:40|197132.1|196982.1|197135|196985|197139|196989|197123.1|196973.1|22
1611040670000|2021-01-19 07:17:50|197135.3|196985.3|197137.3|196987.3|197143.9|196993.9|197132.9|196982.9|21
1611040680000|2021-01-19 07:18:00|197134.9|196984.9|197133.2|196983.2|197142.7|196992.7|197115.1|196965.1|27
1611040690000|2021-01-19 07:18:10|197132.2|196982.2|197146.2|196996.2|197155.2|197005.2|197131.3|196981.3|25
1611040700000|2021-01-19 07:18:20|197154.2|197004.2|197159.1|197009.1|197169.3|197019.3|197154.2|197004.2|22
1611040710000|2021-01-19 07:18:30|197161.1|197011.1|197159.6|197009.6|197161.4|197011.4|197159|197009|6
1611040720000|2021-01-19 07:18:40|197159.2|197009.2|197157.8|197007.8|197161.5|197011.5|197157.8|197007.8|9
1611040730000|2021-01-19 07:18:50|197158.2|197008.2|197153.1|197003.1|197158.2|197008.2|197152.9|197002.9|11
1611040740000|2021-01-19 07:19:00|197153.2|197003.2|197160.2|197010.2|197160.2|197010.2|197152.6|197002.6|14
1611040750000|2021-01-19 07:19:10|197159.4|197009.4|197129.2|196979.2|197163.8|197013.8|197129.2|196979.2|14
1611040760000|2021-01-19 07:19:20|197127.9|196977.9|197127.6|196977.6|197130.6|196980.6|197120.4|196970.4|25
1611040770000|2021-01-19 07:19:30|197128.1|196978.1|197127.2|196977.2|197131.7|196981.7|197126.9|196976.9|16
1611040780000|2021-01-19 07:19:40|197127.7|196977.7|197132.4|196982.4|197133.2|196983.2|197125.2|196975.2|16
1611040790000|2021-01-19 07:19:50|197120.9|196970.9|197165.6|197015.6|197165.9|197015.9|197120.9|196970.9|28
1611040800000|2021-01-19 07:20:00|197161.1|197011.1|197163|197013|197168.1|197018.1|197161.1|197011.1|14
1611040810000|2021-01-19 07:20:10|197166.5|197016.5|197174.1|197024.1|197175.4|197025.4|197163.1|197013.1|17
1611040820000|2021-01-19 07:20:20|197173.2|197023.2|197169.5|197019.5|197173.9|197023.9|197168.2|197018.2|21
1611040830000|2021-01-19 07:20:30|197168.8|197018.8|197165.8|197015.8|197168.8|197018.8|197164.4|197014.4|14
1611040840000|2021-01-19 07:20:40|197164.8|197014.8|197157.3|197007.3|197168.1|197018.1|197157.3|197007.3|20
1611040850000|2021-01-19 07:20:50|197158.5|197008.5|197166.3|197016.3|197168.7|197018.7|197155.9|197005.9|19
1611040860000|2021-01-19 07:21:00|197166.4|197016.4|197139.1|196989.1|197166.4|197016.4|197138.9|196988.9|23
1611040870000|2021-01-19 07:21:10|197139.7|196989.7|197071.1|196921.1|197146.7|196996.7|197068.3|196918.3|29
1611040880000|2021-01-19 07:21:20|197071.9|196921.9|197070.8|196920.8|197072.4|196922.4|197069.9|196919.9|17
1611040890000|2021-01-19 07:21:30|197071.5|196921.5|197042.4|196892.4|197073.6|196923.6|197042.1|196892.1|27
1611040900000|2021-01-19 07:21:40|197033.6|196883.6|197037.9|196887.9|197042.2|196892.2|197030.2|196880.2|29
1611040910000|2021-01-19 07:21:50|197037.1|196887.1|197058.7|196908.7|197058.7|196908.7|197037.1|196887.1|16
1611040920000|2021-01-19 07:22:00|197062|196912|197060.5|196910.5|197063.9|196913.9|197052.5|196902.5|27
1611040930000|2021-01-19 07:22:10|197060|196910|197063.8|196913.8|197064.3|196914.3|197055.6|196905.6|23
1611040940000|2021-01-19 07:22:20|197064.1|196914.1|197074.6|196924.6|197075.6|196925.6|197058.4|196908.4|27
1611040950000|2021-01-19 07:22:30|197074.9|196924.9|197088.1|196938.1|197089.1|196939.1|197072.4|196922.4|24
1611040960000|2021-01-19 07:22:40|197086.9|196936.9|197084.9|196934.9|197086.9|196936.9|197072.7|196922.7|32
1611040970000|2021-01-19 07:22:50|197084.1|196934.1|197094|196944|197096.3|196946.3|197082.3|196932.3|25
1611040980000|2021-01-19 07:23:00|197093.8|196943.8|197095|196945|197102.3|196952.3|197093.5|196943.5|31
1611040990000|2021-01-19 07:23:10|197094.6|196944.6|197098|196948|197100|196950|197092.9|196942.9|28
1611041000000|2021-01-19 07:23:20|197097.7|196947.7|197090.2|196940.2|197105.9|196955.9|197090|196940|28
1611041010000|2021-01-19 07:23:30|197092.7|196942.7|197090.3|196940.3|197093.3|196943.3|197086.1|196936.1|15
1611041020000|2021-01-19 07:23:40|197091.6|196941.6|197092.3|196942.3|197094.8|196944.8|197090.8|196940.8|16
1611041030000|2021-01-19 07:23:50|197094.4|196944.4|197107|196957|197109.6|196959.6|197094.4|196944.4|21
1611041040000|2021-01-19 07:24:00|197103.4|196953.4|197102.3|196952.3|197108.3|196958.3|197101.5|196951.5|22
1611041050000|2021-01-19 07:24:10|197101.8|196951.8|197084.1|196934.1|197101.8|196951.8|197083.1|196933.1|27
1611041060000|2021-01-19 07:24:20|197084|196934|197102|196952|197102|196952|197081.4|196931.4|27
1611041070000|2021-01-19 07:24:30|197103.6|196953.6|197133.6|196983.6|197133.6|196983.6|197101.1|196951.1|19
1611041080000|2021-01-19 07:24:40|197139.2|196989.2|197138.4|196988.4|197143.8|196993.8|197136.1|196986.1|28
1611041090000|2021-01-19 07:24:50|197139.3|196989.3|197138.2|196988.2|197140.5|196990.5|197135.4|196985.4|25
1611041100000|2021-01-19 07:25:00|197137.1|196987.1|197130|196980|197138.8|196988.8|197127.8|196977.8|16
1611041110000|2021-01-19 07:25:10|197130.5|196980.5|197129.7|196979.7|197130.9|196980.9|197128.7|196978.7|21
1611041120000|2021-01-19 07:25:20|197129.5|196979.5|197125.9|196975.9|197131.4|196981.4|197122.8|196972.8|20
1611041130000|2021-01-19 07:25:30|197126.2|196976.2|197121.9|196971.9|197127.7|196977.7|197119|196969|30
1611041140000|2021-01-19 07:25:40|197121.4|196971.4|197128.4|196978.4|197129.8|196979.8|197121.4|196971.4|23
1611041150000|2021-01-19 07:25:50|197126.8|196976.8|197129.9|196979.9|197135.5|196985.5|197126.7|196976.7|24
1611041160000|2021-01-19 07:26:00|197132.7|196982.7|197132.2|196982.2|197134.5|196984.5|197129.3|196979.3|18
1611041170000|2021-01-19 07:26:10|197136|196986|197130.2|196980.2|197136|196986|197118.8|196968.8|20
1611041180000|2021-01-19 07:26:20|197120.3|196970.3|197090.6|196940.6|197124|196974|197090.6|196940.6|29
1611041190000|2021-01-19 07:26:30|197095.1|196945.1|197101.4|196951.4|197113.2|196963.2|197092.9|196942.9|27
1611041200000|2021-01-19 07:26:40|197102.2|196952.2|197100.9|196950.9|197110.2|196960.2|197099.2|196949.2|30
1611041210000|2021-01-19 07:26:50|197100.7|196950.7|197097.7|196947.7|197112.5|196962.5|197096.7|196946.7|26
1611041220000|2021-01-19 07:27:00|197097.3|196947.3|197075.2|196925.2|197105.7|196955.7|197072.7|196922.7|32
1611041230000|2021-01-19 07:27:10|197070.5|196920.5|197060.4|196910.4|197091.8|196941.8|197059.8|196909.8|32
1611041240000|2021-01-19 07:27:20|197061.2|196911.2|197053.7|196903.7|197061.7|196911.7|197051.7|196901.7|25
1611041250000|2021-01-19 07:27:30|197053.4|196903.4|196983.1|196833.1|197053.6|196903.6|196974.2|196824.2|33
1611041260000|2021-01-19 07:27:40|196986.3|196836.3|196978.3|196828.3|196990.5|196840.5|196974.5|196824.5|24
1611041270000|2021-01-19 07:27:50|196977|196827|196958.7|196808.7|196977.4|196827.4|196953.5|196803.5|31
1611041280000|2021-01-19 07:28:00|196961|196811|196964.4|196814.4|196966.3|196816.3|196952.8|196802.8|29
1611041290000|2021-01-19 07:28:10|196962.5|196812.5|196926.7|196776.7|196962.5|196812.5|196925.1|196775.1|30
1611041300000|2021-01-19 07:28:20|196929.7|196779.7|196917.1|196767.1|196929.7|196779.7|196916.5|196766.5|27
1611041310000|2021-01-19 07:28:30|196922.2|196772.2|196936.3|196786.3|196943.3|196793.3|196922.2|196772.2|25
1611041320000|2021-01-19 07:28:40|196949.9|196799.9|196928.6|196778.6|196949.9|196799.9|196926.5|196776.5|29
1611041330000|2021-01-19 07:28:50|196932.3|196782.3|196930.3|196780.3|196934.3|196784.3|196928.2|196778.2|25
1611041340000|2021-01-19 07:29:00|196930.1|196780.1|196926.1|196776.1|196930.4|196780.4|196923.7|196773.7|23
1611041350000|2021-01-19 07:29:10|196925|196775|196924|196774|196928|196778|196923.4|196773.4|23
1611041360000|2021-01-19 07:29:20|196923.8|196773.8|196929.3|196779.3|196931.8|196781.8|196921.8|196771.8|24
1611041370000|2021-01-19 07:29:30|196929.2|196779.2|196924.5|196774.5|196931|196781|196924.1|196774.1|10
1611041380000|2021-01-19 07:29:40|196926.4|196776.4|196933|196783|196933|196783|196923.4|196773.4|19
1611041390000|2021-01-19 07:29:50|196932.1|196782.1|196929.6|196779.6|196932.1|196782.1|196927|196777|21
1611041400000|2021-01-19 07:30:00|196930.9|196780.9|196887.6|196737.6|196930.9|196780.9|196883.5|196733.5|25
1611041410000|2021-01-19 07:30:10|196888.1|196738.1|196897.9|196747.9|196898.1|196748.1|196888.1|196738.1|19
1611041420000|2021-01-19 07:30:20|196898.4|196748.4|196897.7|196747.7|196905.2|196755.2|196897|196747|21
1611041430000|2021-01-19 07:30:30|196896.4|196746.4|196944.4|196794.4|196950.1|196800.1|196890.3|196740.3|27
1611041440000|2021-01-19 07:30:40|196941.6|196791.6|196978.3|196828.3|196981.3|196831.3|196940.8|196790.8|22
1611041450000|2021-01-19 07:30:50|196982|196832|196934.3|196784.3|196984|196834|196928.8|196778.8|33
1611041460000|2021-01-19 07:31:00|196932.7|196782.7|196950.8|196800.8|196950.8|196800.8|196931.1|196781.1|22
1611041470000|2021-01-19 07:31:10|196957.2|196807.2|196949.1|196799.1|196961.4|196811.4|196944|196794|23
1611041480000|2021-01-19 07:31:20|196957.6|196807.6|196967.3|196817.3|196976.5|196826.5|196952.2|196802.2|23
1611041490000|2021-01-19 07:31:30|196956|196806|196949.2|196799.2|196956|196806|196942.6|196792.6|29
1611041500000|2021-01-19 07:31:40|196951|196801|196944.4|196794.4|196951|196801|196944.4|196794.4|21
1611041510000|2021-01-19 07:31:50|196945|196795|196985.8|196835.8|196986.5|196836.5|196945|196795|29
1611041520000|2021-01-19 07:32:00|196986.2|196836.2|196986.8|196836.8|196991.7|196841.7|196984.6|196834.6|14
1611041530000|2021-01-19 07:32:10|197000.3|196850.3|197028.5|196878.5|197031.2|196881.2|196996.4|196846.4|28
1611041540000|2021-01-19 07:32:20|197033|196883|197014.6|196864.6|197033|196883|197014.6|196864.6|24
1611041550000|2021-01-19 07:32:30|197014.3|196864.3|197017.9|196867.9|197017.9|196867.9|197011.9|196861.9|23
1611041560000|2021-01-19 07:32:40|197019|196869|197014.1|196864.1|197019.5|196869.5|197013.5|196863.5|17
1611041570000|2021-01-19 07:32:50|197014.7|196864.7|197011.2|196861.2|197016|196866|197003.9|196853.9|21
1611041580000|2021-01-19 07:33:00|197011.4|196861.4|197012.3|196862.3|197014.3|196864.3|197008.9|196858.9|16
1611041590000|2021-01-19 07:33:10|197012|196862|197011.8|196861.8|197014|196864|197010.7|196860.7|24
1611041600000|2021-01-19 07:33:20|197011.9|196861.9|196992.1|196842.1|197014.8|196864.8|196991.1|196841.1|23
1611041610000|2021-01-19 07:33:30|196990.9|196840.9|196972.3|196822.3|196997.2|196847.2|196972.3|196822.3|30
1611041620000|2021-01-19 07:33:40|196971.2|196821.2|196915.7|196865.7|196971.2|196868.9|196913.4|196811.3|30
1611041630000|2021-01-19 07:33:50|196920.4|196870.4|196979.1|196829.1|196979.1|196871.7|196920.4|196818.3|24
1611041640000|2021-01-19 07:34:00|196976.3|196826.3|196980.8|196830.8|196984.4|196834.4|196975.6|196825.6|33
1611041650000|2021-01-19 07:34:10|196978.9|196828.9|196975.3|196825.3|196982.2|196832.2|196973.9|196823.9|27
1611041660000|2021-01-19 07:34:20|196974.9|196824.9|196972.1|196822.1|196982.8|196832.8|196972.1|196822.1|23
1611041670000|2021-01-19 07:34:30|196972.4|196822.4|196962.3|196812.3|196972.4|196822.4|196960.7|196810.7|32
1611041680000|2021-01-19 07:34:40|196962|196812|196917.7|196767.7|196962.7|196812.7|196909.1|196759.1|28
1611041690000|2021-01-19 07:34:50|196917.9|196767.9|196933.7|196783.7|196933.7|196783.7|196912.5|196762.5|30
1611041700000|2021-01-19 07:35:00|196932.4|196782.4|196906.6|196756.6|196934.6|196784.6|196906.6|196756.6|24
1611041710000|2021-01-19 07:35:10|196895.5|196745.5|196901.4|196751.4|196907.3|196757.3|196895.5|196745.5|26
1611041720000|2021-01-19 07:35:20|196902.4|196752.4|196918.6|196768.6|196923.8|196773.8|196897|196747|27
1611041730000|2021-01-19 07:35:30|196917.6|196767.6|196902.2|196752.2|196922.4|196772.4|196889.7|196739.7|35
1611041740000|2021-01-19 07:35:40|196900.3|196750.3|196898.3|196748.3|196901.8|196751.8|196895|196745|27
1611041750000|2021-01-19 07:35:50|196896.8|196746.8|196893.8|196743.8|196897.6|196747.6|196893.8|196743.8|21
1611041760000|2021-01-19 07:36:00|196893.7|196743.7|196891.7|196741.7|196893.9|196743.9|196890.4|196740.4|20
1611041770000|2021-01-19 07:36:10|196890.9|196740.9|196885.6|196735.6|196890.9|196740.9|196878.8|196728.8|23
1611041780000|2021-01-19 07:36:20|196885.9|196735.9|196893.4|196743.4|196897.8|196747.8|196884|196734|19
1611041790000|2021-01-19 07:36:30|196894.7|196744.7|196926.6|196776.6|196934.6|196784.6|196892.9|196742.9|24
1611041800000|2021-01-19 07:36:40|196926.7|196776.7|196931|196781|196934.4|196784.4|196926.7|196776.7|25
1611041810000|2021-01-19 07:36:50|196930.3|196780.3|196927.8|196777.8|196931.3|196781.3|196927.3|196777.3|15
1611041820000|2021-01-19 07:37:00|196927|196777|196922.6|196772.6|196930.2|196780.2|196922.3|196772.3|30
1611041830000|2021-01-19 07:37:10|196924.8|196774.8|196925.4|196775.4|196930.4|196780.4|196921.2|196771.2|29
1611041840000|2021-01-19 07:37:20|196927.4|196777.4|196932.4|196782.4|196937|196787|196923.7|196773.7|26
1611041850000|2021-01-19 07:37:30|196932.1|196782.1|196925.9|196775.9|196933|196783|196925.9|196775.9|24
1611041860000|2021-01-19 07:37:40|196925.5|196775.5|196922.8|196772.8|196926.7|196776.7|196922.1|196772.1|30
1611041870000|2021-01-19 07:37:50|196923.1|196773.1|196921.5|196771.5|196923.9|196773.9|196919.4|196769.4|15
1611041880000|2021-01-19 07:38:00|196924.6|196774.6|196927.5|196777.5|196927.7|196777.7|196917.9|196767.9|30
1611041890000|2021-01-19 07:38:10|196926.9|196776.9|196921.7|196771.7|196926.9|196776.9|196920.5|196770.5|18
1611041900000|2021-01-19 07:38:20|196921.8|196771.8|196897.7|196747.7|196921.9|196771.9|196894.9|196744.9|19
1611041910000|2021-01-19 07:38:30|196894.9|196744.9|196895.7|196745.7|196899.2|196749.2|196893.9|196743.9|20
1611041920000|2021-01-19 07:38:40|196895.4|196745.4|196860.3|196710.3|196895.4|196745.4|196853.9|196703.9|30
1611041930000|2021-01-19 07:38:50|196860.5|196710.5|196885|196735|196886.1|196736.1|196860.5|196710.5|29
1611041940000|2021-01-19 07:39:00|196881.1|196731.1|196884|196734|196886.6|196736.6|196871.8|196721.8|29
1611041950000|2021-01-19 07:39:10|196884.3|196734.3|196884.9|196734.9|196887.6|196737.6|196882|196732|28
1611041960000|2021-01-19 07:39:20|196883|196733|196886.2|196736.2|196896.1|196746.1|196883|196733|33
1611041970000|2021-01-19 07:39:30|196884.6|196734.6|196885.8|196735.8|196894.2|196744.2|196883.9|196733.9|29
1611041980000|2021-01-19 07:39:40|196889.9|196739.9|196859.7|196709.7|196894.4|196744.4|196855.6|196705.6|25
1611041990000|2021-01-19 07:39:50|196861.7|196711.7|196813.2|196663.2|196865.4|196715.4|196805.6|196655.6|25
1611042000000|2021-01-19 07:40:00|196816.7|196666.7|196820|196670|196821.4|196671.4|196814.8|196664.8|28
1611042010000|2021-01-19 07:40:10|196819.5|196669.5|196815.5|196665.5|196819.5|196669.5|196815.3|196665.3|20
1611042020000|2021-01-19 07:40:20|196815.1|196665.1|196775.4|196625.4|196830.6|196680.6|196774.5|196624.5|24
1611042030000|2021-01-19 07:40:30|196774.2|196624.2|196764.9|196614.9|196775.6|196625.6|196758.8|196608.8|28
1611042040000|2021-01-19 07:40:40|196766.8|196616.8|196730.7|196580.7|196766.8|196616.8|196727.1|196577.1|25
1611042050000|2021-01-19 07:40:50|196727.6|196577.6|196724.3|196574.3|196732|196582|196723.9|196573.9|14
1611042060000|2021-01-19 07:41:00|196725|196575|196768.6|196618.6|196771.5|196621.5|196723.4|196573.4|27
1611042070000|2021-01-19 07:41:10|196764.8|196614.8|196730.9|196580.9|196765.8|196635.3|196685.3|196580.9|33
1611042080000|2021-01-19 07:41:20|196732.5|196582.5|196730.9|196580.9|196737.6|196587.6|196730.9|196580.9|20
1611042090000|2021-01-19 07:41:30|196731.4|196581.4|196731.4|196581.4|196732.7|196582.7|196730|196580|23
1611042100000|2021-01-19 07:41:40|196733|196583|196711.7|196561.7|196733|196583|196709.3|196559.3|28
1611042110000|2021-01-19 07:41:50|196711|196561|196717.3|196567.3|196720.2|196570.2|196703.8|196553.8|29
1611042120000|2021-01-19 07:42:00|196708.8|196558.8|196694.3|196544.3|196711.2|196561.2|196694.3|196544.3|31
1611042130000|2021-01-19 07:42:10|196697.6|196547.6|196691.3|196541.3|196697.6|196547.6|196691.3|196541.3|17
1611042140000|2021-01-19 07:42:20|196695.4|196545.4|196698.2|196548.2|196702.7|196552.7|196695.4|196545.4|17
1611042150000|2021-01-19 07:42:30|196699.2|196549.2|196672.8|196522.8|196703.8|196553.8|196669.9|196519.9|31
1611042160000|2021-01-19 07:42:40|196666.8|196516.8|196647.5|196497.5|196666.8|196571|196621|196497.5|31
1611042170000|2021-01-19 07:42:50|196600.9|196550.9|196602.4|196452.4|196641|196550.9|196598.5|196448.5|33
1611042180000|2021-01-19 07:43:00|196603.3|196453.3|196617.4|196467.4|196620.7|196470.7|196603.3|196453.3|28
1611042190000|2021-01-19 07:43:10|196615.5|196465.5|196612.7|196462.7|196619.3|196469.3|196609.2|196459.2|21
1611042200000|2021-01-19 07:43:20|196612.4|196462.4|196597.1|196447.1|196614.2|196464.2|196597.1|196447.1|21
1611042210000|2021-01-19 07:43:30|196599.1|196449.1|196606.6|196456.6|196606.6|196456.6|196596|196446|24
1611042220000|2021-01-19 07:43:40|196607.9|196457.9|196628.7|196478.7|196631.7|196481.7|196606.6|196456.6|33
1611042230000|2021-01-19 07:43:50|196623.9|196473.9|196701.6|196551.6|196701.6|196551.6|196623.6|196473.6|32
1611042240000|2021-01-19 07:44:00|196697.5|196547.5|196638.6|196488.6|196698.9|196548.9|196632.5|196482.5|29
1611042250000|2021-01-19 07:44:10|196640.2|196490.2|196664.7|196514.7|196684.9|196534.9|196640.2|196490.2|32
1611042260000|2021-01-19 07:44:20|196662.1|196512.1|196668.7|196518.7|196674.5|196524.5|196661.2|196511.2|24
1611042270000|2021-01-19 07:44:30|196667.8|196517.8|196687.4|196537.4|196688.6|196538.6|196667.8|196517.8|25
1611042280000|2021-01-19 07:44:40|196681.5|196531.5|196684.2|196534.2|196687.3|196537.3|196680.7|196530.7|24
1611042290000|2021-01-19 07:44:50|196683.2|196533.2|196727.2|196577.2|196727.2|196577.2|196683.2|196533.2|17
1611042300000|2021-01-19 07:45:00|196720.9|196570.9|196642.2|196492.2|196720.9|196570.9|196640.8|196490.8|30
1611042310000|2021-01-19 07:45:10|196645.5|196495.5|196705.1|196555.1|196711|196561|196641|196491|32
1611042320000|2021-01-19 07:45:20|196706.7|196556.7|196708.2|196558.2|196710.9|196560.9|196701.1|196551.1|26
1611042330000|2021-01-19 07:45:30|196707.9|196557.9|196708.7|196558.7|196712|196562|196705.1|196555.1|28
1611042340000|2021-01-19 07:45:40|196707.6|196557.6|196702.5|196552.5|196707.6|196557.6|196680.4|196530.4|26
1611042350000|2021-01-19 07:45:50|196707|196557|196705|196555|196715|196565|196697.5|196547.5|31
1611042360000|2021-01-19 07:46:00|196702.8|196552.8|196699.1|196549.1|196702.8|196552.8|196694.8|196544.8|24
1611042370000|2021-01-19 07:46:10|196699.3|196549.3|196688.7|196538.7|196700.9|196550.9|196684.4|196534.4|24
1611042380000|2021-01-19 07:46:20|196688.1|196538.1|196682.7|196532.7|196693.7|196543.7|196682.1|196532.1|25
1611042390000|2021-01-19 07:46:30|196682.6|196532.6|196677.7|196527.7|196691.3|196541.3|196677.7|196527.7|23
1611042400000|2021-01-19 07:46:40|196678.5|196528.5|196676.1|196526.1|196681|196531|196675.6|196525.6|23
1611042410000|2021-01-19 07:46:50|196676.3|196526.3|196651|196501|196677.1|196527.1|196651|196501|30
1611042420000|2021-01-19 07:47:00|196651.1|196501.1|196674.5|196524.5|196674.5|196559.1|196604.1|196499.4|33
1611042430000|2021-01-19 07:47:10|196664.7|196514.7|196645.1|196495.1|196668.1|196518.1|196643.7|196493.7|35
1611042440000|2021-01-19 07:47:20|196644.8|196494.8|196658.1|196508.1|196661.1|196511.1|196644.4|196494.4|27
1611042450000|2021-01-19 07:47:30|196655.6|196505.6|196681.4|196531.4|196687.4|196537.4|196655.6|196505.6|30
1611042460000|2021-01-19 07:47:40|196677.9|196527.9|196683.6|196533.6|196688.6|196538.6|196669.5|196519.5|24
1611042470000|2021-01-19 07:47:50|196683.8|196533.8|196682.4|196532.4|196687.6|196537.6|196676.5|196526.5|15
1611042480000|2021-01-19 07:48:00|196681.8|196531.8|196691.3|196541.3|196691.3|196541.3|196681.8|196531.8|25
1611042490000|2021-01-19 07:48:10|196691.5|196541.5|196686.9|196536.9|196691.5|196541.5|196686.7|196536.7|20
1611042500000|2021-01-19 07:48:20|196687|196537|196681.7|196531.7|196690.1|196540.1|196681.1|196531.1|21
1611042510000|2021-01-19 07:48:30|196682|196532|196680.7|196530.7|196696.4|196589.5|196639.5|196524.7|31
1611042520000|2021-01-19 07:48:40|196680.2|196530.2|196684.5|196534.5|196684.8|196534.8|196674.8|196524.8|17
1611042530000|2021-01-19 07:48:50|196684.7|196534.7|196703.7|196553.7|196707.4|196557.4|196681.6|196531.6|33
1611042540000|2021-01-19 07:49:00|196704.6|196554.6|196695.9|196545.9|196723.8|196573.8|196695.8|196545.8|32
1611042550000|2021-01-19 07:49:10|196695.2|196545.2|196696.5|196546.5|196702.5|196552.5|196653.1|196503.1|33
1611042560000|2021-01-19 07:49:20|196673.4|196523.4|196667.1|196517.1|196673.8|196523.8|196667.1|196517.1|22
1611042570000|2021-01-19 07:49:30|196668.1|196518.1|196669.7|196519.7|196673.4|196523.4|196667.6|196517.6|16
1611042580000|2021-01-19 07:49:40|196670.8|196520.8|196669|196519|196670.8|196520.8|196666.4|196516.4|23
1611042590000|2021-01-19 07:49:50|196667.6|196517.6|196654.3|196504.3|196667.6|196517.6|196648.8|196498.8|27
1611042600000|2021-01-19 07:50:00|196654.6|196504.6|196652.2|196502.2|196654.8|196504.8|196651.9|196501.9|22
1611042610000|2021-01-19 07:50:10|196652.7|196502.7|196654.2|196504.2|196655.9|196505.9|196652.7|196502.7|21
1611042620000|2021-01-19 07:50:20|196654|196504|196656.3|196506.3|196660.4|196510.4|196654|196504|19
1611042630000|2021-01-19 07:50:30|196652.6|196502.6|196642.4|196492.4|196663.3|196513.3|196637.2|196487.2|25
1611042640000|2021-01-19 07:50:40|196642.5|196492.5|196640.9|196490.9|196648|196534.8|196584.8|196481.3|28
1611042650000|2021-01-19 07:50:50|196635.8|196485.8|196636.9|196486.9|196638|196488|196632.4|196482.4|24
1611042660000|2021-01-19 07:51:00|196635.7|196485.7|196636.7|196486.7|196639.6|196489.6|196634.1|196484.1|17
1611042670000|2021-01-19 07:51:10|196636.9|196486.9|196651|196501|196653.4|196503.4|196636.9|196486.9|27
1611042680000|2021-01-19 07:51:20|196650.8|196500.8|196640.3|196490.3|196650.9|196500.9|196640.1|196490.1|21
1611042690000|2021-01-19 07:51:30|196639.8|196489.8|196645.9|196495.9|196646.4|196496.4|196639.1|196489.1|23
1611042700000|2021-01-19 07:51:40|196646|196496|196647.7|196497.7|196651.2|196501.2|196644.8|196494.8|21
1611042710000|2021-01-19 07:51:50|196649.8|196499.8|196649.9|196499.9|196662.1|196512.1|196648.2|196498.2|19
1611042720000|2021-01-19 07:52:00|196649.3|196499.3|196644.8|196494.8|196649.7|196499.7|196643.8|196493.8|21
1611042730000|2021-01-19 07:52:10|196644.5|196494.5|196649.3|196499.3|196649.9|196499.9|196644.5|196494.5|20
1611042740000|2021-01-19 07:52:20|196648.5|196498.5|196623.2|196473.2|196650.6|196500.6|196623.2|196473.2|24
1611042750000|2021-01-19 07:52:30|196622.8|196472.8|196607.4|196457.4|196631.8|196481.8|196605.5|196455.5|26
1611042760000|2021-01-19 07:52:40|196608.3|196458.3|196604.2|196454.2|196608.3|196458.3|196601.7|196451.7|27
1611042770000|2021-01-19 07:52:50|196603.8|196453.8|196604.3|196454.3|196606.5|196456.5|196597.7|196447.7|24
1611042780000|2021-01-19 07:53:00|196605|196455|196605.5|196455.5|196606.2|196456.2|196595.9|196445.9|27
1611042790000|2021-01-19 07:53:10|196588.9|196438.9|196590.3|196440.3|196601.5|196451.5|196588.9|196438.9|26
1611042800000|2021-01-19 07:53:20|196600.5|196450.5|196636.7|196486.7|196641.9|196491.9|196598.4|196448.4|33
1611042810000|2021-01-19 07:53:30|196636.6|196486.6|196617.6|196467.6|196637.1|196487.1|196615.6|196465.6|22
1611042820000|2021-01-19 07:53:40|196618.8|196468.8|196642.4|196492.4|196642.4|196492.4|196617.4|196467.4|19
1611042830000|2021-01-19 07:53:50|196643.7|196493.7|196659.7|196509.7|196664.8|196514.8|196637.4|196487.4|29
1611042840000|2021-01-19 07:54:00|196682.1|196532.1|196697.6|196547.6|196702|196552|196682.1|196532.1|26
1611042850000|2021-01-19 07:54:10|196699.7|196549.7|196735.9|196585.9|196742.5|196592.5|196697.7|196547.7|31
1611042860000|2021-01-19 07:54:20|196738|196588|196737.6|196587.6|196740.3|196590.3|196735.8|196585.8|23
1611042870000|2021-01-19 07:54:30|196737.5|196587.5|196732.2|196582.2|196737.6|196587.6|196731.1|196581.1|25
1611042880000|2021-01-19 07:54:40|196730.4|196580.4|196728.4|196578.4|196733.1|196583.1|196728.3|196578.3|23
1611042890000|2021-01-19 07:54:50|196729.6|196579.6|196742.8|196592.8|196742.8|196592.8|196729.6|196579.6|21
1611042900000|2021-01-19 07:55:00|196752.7|196602.7|196740.7|196590.7|196755.2|196605.2|196737.5|196587.5|36
1611042910000|2021-01-19 07:55:10|196739.7|196589.7|196732|196582|196750.4|196600.4|196728.1|196578.1|34
1611042920000|2021-01-19 07:55:20|196731.1|196581.1|196726.9|196576.9|196731.6|196581.6|196723.7|196573.7|27
1611042930000|2021-01-19 07:55:30|196725.5|196575.5|196733.8|196583.8|196733.8|196583.8|196724.1|196574.1|22
1611042940000|2021-01-19 07:55:40|196732.1|196582.1|196730.5|196580.5|196735|196585|196711.9|196561.9|26
1611042950000|2021-01-19 07:55:50|196731.3|196581.3|196731|196581|196733.7|196583.7|196724.1|196574.1|21
1611042960000|2021-01-19 07:56:00|196732.5|196582.5|196773|196623|196773|196623|196732.5|196582.5|26
1611042970000|2021-01-19 07:56:10|196773.7|196623.7|196769.5|196619.5|196776|196626|196769.5|196619.5|20
1611042980000|2021-01-19 07:56:20|196772.8|196622.8|196766.9|196616.9|196772.8|196622.8|196765.6|196615.6|22
1611042990000|2021-01-19 07:56:30|196767.3|196617.3|196753.4|196603.4|196767.3|196617.3|196747.4|196597.4|25
1611043000000|2021-01-19 07:56:40|196753.2|196603.2|196755|196605|196755|196605|196752|196602|20
1611043010000|2021-01-19 07:56:50|196755.2|196605.2|196780.4|196630.4|196784.9|196634.9|196755.2|196605.2|17
1611043020000|2021-01-19 07:57:00|196782.8|196632.8|196815.3|196665.3|196815.4|196665.4|196782.8|196632.8|34
1611043030000|2021-01-19 07:57:10|196814.9|196664.9|196813.9|196663.9|196819.1|196669.1|196812.8|196662.8|26
1611043040000|2021-01-19 07:57:20|196814|196664|196821.9|196671.9|196823.2|196673.2|196814|196664|20
1611043050000|2021-01-19 07:57:30|196820.7|196670.7|196816.4|196666.4|196821.3|196671.3|196815|196665|32
1611043060000|2021-01-19 07:57:40|196816.3|196666.3|196806.7|196656.7|196818.9|196668.9|196806.7|196656.7|25
1611043070000|2021-01-19 07:57:50|196806.1|196656.1|196812.2|196662.2|196831.5|196681.5|196802.9|196652.9|29
1611043080000|2021-01-19 07:58:00|196813.2|196663.2|196828.4|196678.4|196830.7|196680.7|196813.2|196663.2|25
1611043090000|2021-01-19 07:58:10|196828.2|196678.2|196831.7|196681.7|196832|196682|196825.1|196675.1|26
1611043100000|2021-01-19 07:58:20|196831.3|196681.3|196833.3|196683.3|196839.8|196689.8|196828.8|196678.8|22
1611043110000|2021-01-19 07:58:30|196834.8|196684.8|196826.4|196676.4|196841.3|196691.3|196823.9|196673.9|20
1611043120000|2021-01-19 07:58:40|196823.8|196673.8|196803.5|196653.5|196828|196678|196794.6|196644.6|20
1611043130000|2021-01-19 07:58:50|196802.5|196652.5|196791.6|196641.6|196805.2|196655.2|196784.6|196634.6|31
1611043140000|2021-01-19 07:59:00|196793.4|196643.4|196790.6|196640.6|196800.1|196650.1|196789|196639|31
1611043150000|2021-01-19 07:59:10|196790.4|196640.4|196762.7|196612.7|196790.7|196640.7|196758.4|196608.4|30
1611043160000|2021-01-19 07:59:20|196767|196617|196771.2|196621.2|196773.5|196623.5|196763.3|196613.3|31
1611043170000|2021-01-19 07:59:30|196771.4|196621.4|196768.6|196618.6|196783.1|196633.1|196768.6|196618.6|26
1611043180000|2021-01-19 07:59:40|196764.5|196614.5|196795.3|196645.3|196796|196646|196760.3|196610.3|27
1611043190000|2021-01-19 07:59:50|196795.2|196645.2|196783.3|196633.3|196798.6|196648.6|196783.3|196633.3|26
1611043200000|2021-01-19 08:00:00|196779|196629|196813.8|196663.8|196814.3|196664.3|196755.5|196605.5|38
1611043210000|2021-01-19 08:00:10|196815.5|196665.5|196812.7|196662.7|196815.5|196665.5|196802.5|196652.5|29
1611043220000|2021-01-19 08:00:20|196813.1|196663.1|196769.9|196619.9|196813.1|196663.1|196763.9|196613.9|29
1611043230000|2021-01-19 08:00:30|196773.9|196623.9|196773|196623|196773.9|196623.9|196766.1|196616.1|26
1611043240000|2021-01-19 08:00:40|196769.6|196619.6|196774|196624|196775.1|196625.1|196747.9|196597.9|34
1611043250000|2021-01-19 08:00:50|196778.2|196628.2|196756.2|196606.2|196780|196630|196752.2|196602.2|32
1611043260000|2021-01-19 08:01:00|196756.4|196606.4|196758.1|196608.1|196781.2|196631.2|196738.3|196588.3|32
1611043270000|2021-01-19 08:01:10|196757.7|196607.7|196765.8|196615.8|196765.8|196615.8|196740.2|196590.2|35
1611043280000|2021-01-19 08:01:20|196763.1|196613.1|196747.2|196597.2|196766.6|196616.6|196747.2|196597.2|34
1611043290000|2021-01-19 08:01:30|196748.7|196598.7|196717.6|196567.6|196748.7|196598.7|196702.9|196552.9|36
1611043300000|2021-01-19 08:01:40|196716.8|196566.8|196723.7|196573.7|196724.6|196574.6|196709.4|196559.4|30
1611043310000|2021-01-19 08:01:50|196721.8|196571.8|196710.1|196560.1|196723.9|196573.9|196710.1|196560.1|24
1611043320000|2021-01-19 08:02:00|196709.5|196559.5|196712.5|196562.5|196715.8|196565.8|196690.8|196540.8|31
1611043330000|2021-01-19 08:02:10|196713.9|196563.9|196729.9|196579.9|196743.4|196593.4|196711.5|196561.5|34
1611043340000|2021-01-19 08:02:20|196728.1|196578.1|196722.7|196572.7|196728.1|196578.1|196721.1|196571.1|22
1611043350000|2021-01-19 08:02:30|196733.2|196583.2|196713.3|196563.3|196733.2|196583.2|196705.3|196555.3|30
1611043360000|2021-01-19 08:02:40|196714.3|196564.3|196720.1|196570.1|196720.4|196570.4|196708.5|196558.5|30
1611043370000|2021-01-19 08:02:50|196719.8|196569.8|196710.4|196560.4|196723.6|196573.6|196710.4|196560.4|23
1611043380000|2021-01-19 08:03:00|196711.8|196561.8|196729.4|196579.4|196736|196586|196711.8|196561.8|28
1611043390000|2021-01-19 08:03:10|196720|196570|196746.7|196596.7|196746.7|196596.7|196719|196569|35
1611043400000|2021-01-19 08:03:20|196744.7|196594.7|196731.6|196581.6|196744.7|196594.7|196727.7|196577.7|25
1611043410000|2021-01-19 08:03:30|196728.5|196578.5|196725|196575|196748.3|196598.3|196724.2|196574.2|30
1611043420000|2021-01-19 08:03:40|196725.5|196575.5|196732.2|196582.2|196733.9|196583.9|196724.7|196574.7|31
1611043430000|2021-01-19 08:03:50|196730.3|196580.3|196728.4|196578.4|196737.7|196587.7|196728.4|196578.4|22
1611043440000|2021-01-19 08:04:00|196727.3|196577.3|196721.3|196571.3|196728.3|196578.3|196718.8|196568.8|25
1611043450000|2021-01-19 08:04:10|196720.6|196570.6|196719|196569|196724.4|196574.4|196712.3|196562.3|28
1611043460000|2021-01-19 08:04:20|196718.1|196568.1|196634.1|196484.1|196719.2|196569.2|196631.8|196481.8|35
1611043470000|2021-01-19 08:04:30|196635.4|196485.4|196642|196492|196644.9|196494.9|196627.1|196477.1|39
1611043480000|2021-01-19 08:04:40|196638.8|196488.8|196671|196521|196698.9|196548.9|196633.6|196483.6|38
1611043490000|2021-01-19 08:04:50|196660.8|196510.8|196689.1|196539.1|196690.7|196540.7|196654.1|196504.1|32
1611043500000|2021-01-19 08:05:00|196690.6|196540.6|196662.1|196512.1|196692|196542|196651.8|196501.8|35
1611043510000|2021-01-19 08:05:10|196660.2|196510.2|196687.9|196537.9|196690.3|196540.3|196659.4|196509.4|35
1611043520000|2021-01-19 08:05:20|196688.6|196538.6|196673.8|196523.8|196688.7|196538.7|196671.2|196521.2|32
1611043530000|2021-01-19 08:05:30|196673.7|196523.7|196657.5|196507.5|196673.7|196523.7|196649.8|196499.8|28
1611043540000|2021-01-19 08:05:40|196658.1|196508.1|196635.2|196485.2|196658.7|196508.7|196606.9|196456.9|35
1611043550000|2021-01-19 08:05:50|196635|196485|196639.5|196489.5|196642.3|196492.3|196627|196477|25
1611043560000|2021-01-19 08:06:00|196638.3|196488.3|196653|196503|196655.2|196505.2|196635.4|196485.4|29
1611043570000|2021-01-19 08:06:10|196652.1|196502.1|196668.1|196518.1|196687.4|196537.4|196651.7|196501.7|34
1611043580000|2021-01-19 08:06:20|196668.5|196518.5|196637.8|196487.8|196675|196525|196637.8|196487.8|35
1611043590000|2021-01-19 08:06:30|196646.9|196496.9|196646.4|196496.4|196655.3|196505.3|196644.2|196494.2|32
1611043600000|2021-01-19 08:06:40|196646.2|196496.2|196644.4|196494.4|196653.7|196503.7|196644|196494|25
1611043610000|2021-01-19 08:06:50|196643.7|196493.7|196629.5|196479.5|196646.3|196496.3|196607.8|196457.8|34
1611043620000|2021-01-19 08:07:00|196635.4|196485.4|196648.9|196498.9|196655.1|196505.1|196628.1|196478.1|35
1611043630000|2021-01-19 08:07:10|196648.7|196498.7|196658.1|196508.1|196658.1|196508.1|196645.9|196495.9|30
1611043640000|2021-01-19 08:07:20|196658.6|196508.6|196652.4|196502.4|196659.1|196509.1|196650.2|196500.2|26
1611043650000|2021-01-19 08:07:30|196652.6|196502.6|196692.1|196542.1|196692.1|196542.1|196651.9|196501.9|30
1611043660000|2021-01-19 08:07:40|196688.8|196538.8|196672|196522|196688.8|196538.8|196666.7|196516.7|28
1611043670000|2021-01-19 08:07:50|196671.5|196521.5|196689.3|196539.3|196700.4|196550.4|196670.3|196520.3|32
1611043680000|2021-01-19 08:08:00|196689.1|196539.1|196718.1|196568.1|196721.6|196571.6|196688.8|196538.8|33
1611043690000|2021-01-19 08:08:10|196716.9|196566.9|196764.8|196614.8|196767|196617|196713.4|196563.4|33
1611043700000|2021-01-19 08:08:20|196763.5|196613.5|196744.9|196594.9|196765.8|196615.8|196743.6|196593.6|30
1611043710000|2021-01-19 08:08:30|196750.1|196600.1|196741.3|196591.3|196758.5|196608.5|196738.9|196588.9|28
1611043720000|2021-01-19 08:08:40|196738.7|196588.7|196749.5|196599.5|196756.1|196606.1|196738.7|196588.7|23
1611043730000|2021-01-19 08:08:50|196750.3|196600.3|196759.1|196609.1|196759.1|196609.1|196746.2|196596.2|26
1611043740000|2021-01-19 08:09:00|196768.8|196618.8|196786.9|196636.9|196788.8|196638.8|196764.1|196614.1|30
1611043750000|2021-01-19 08:09:10|196787.9|196637.9|196773.7|196623.7|196787.9|196637.9|196752.4|196602.4|34
1611043760000|2021-01-19 08:09:20|196774.8|196624.8|196790.2|196640.2|196796.6|196646.6|196772.1|196622.1|37
1611043770000|2021-01-19 08:09:30|196791.6|196641.6|196797.4|196647.4|196805.9|196655.9|196783.4|196633.4|29
1611043780000|2021-01-19 08:09:40|196800.4|196650.4|196785.4|196635.4|196800.4|196650.4|196782.4|196632.4|35
1611043790000|2021-01-19 08:09:50|196782.1|196632.1|196773.4|196623.4|196782.1|196632.1|196769|196619|27
1611043800000|2021-01-19 08:10:00|196772.8|196622.8|196777.9|196627.9|196792.7|196642.7|196772.8|196622.8|32
1611043810000|2021-01-19 08:10:10|196774.4|196624.4|196772.6|196622.6|196774.4|196624.4|196764.3|196614.3|31
1611043820000|2021-01-19 08:10:20|196770.2|196620.2|196770.2|196620.2|196779.3|196629.3|196745.1|196595.1|35
1611043830000|2021-01-19 08:10:30|196770.5|196620.5|196759.6|196609.6|196770.5|196620.5|196751.6|196601.6|26
1611043840000|2021-01-19 08:10:40|196760.4|196610.4|196771.1|196621.1|196776|196626|196756|196606|24
1611043850000|2021-01-19 08:10:50|196766.1|196616.1|196765.2|196615.2|196772.1|196622.1|196763.1|196613.1|18
1611043860000|2021-01-19 08:11:00|196764.8|196614.8|196768.5|196618.5|196774.4|196624.4|196764.5|196614.5|27
1611043870000|2021-01-19 08:11:10|196769.2|196619.2|196768.3|196618.3|196772.7|196622.7|196767.8|196617.8|23
1611043880000|2021-01-19 08:11:20|196769.1|196619.1|196795.3|196645.3|196796.9|196646.9|196764.4|196614.4|25
1611043890000|2021-01-19 08:11:30|196795|196645|196811.8|196661.8|196813.7|196663.7|196778.4|196628.4|34
1611043900000|2021-01-19 08:11:40|196822.2|196672.2|196814.5|196664.5|196822.2|196672.2|196811.8|196661.8|31
1611043910000|2021-01-19 08:11:50|196815.9|196665.9|196818|196668|196828.8|196678.8|196810.9|196660.9|38
1611043920000|2021-01-19 08:12:00|196819.5|196669.5|196839.9|196689.9|196839.9|196689.9|196819.5|196669.5|28
1611043930000|2021-01-19 08:12:10|196838.6|196688.6|196828.7|196678.7|196840.4|196690.4|196825.6|196675.6|25
1611043940000|2021-01-19 08:12:20|196829.5|196679.5|196822.4|196672.4|196829.5|196679.5|196821.5|196671.5|27
1611043950000|2021-01-19 08:12:30|196821.4|196671.4|196767.8|196617.8|196821.9|196671.9|196763.5|196613.5|36
1611043960000|2021-01-19 08:12:40|196775.3|196625.3|196791.1|196641.1|196793.2|196643.2|196769.3|196619.3|34
1611043970000|2021-01-19 08:12:50|196791.9|196641.9|196801.9|196651.9|196802.2|196652.2|196785.4|196635.4|30
1611043980000|2021-01-19 08:13:00|196792|196642|196801.3|196651.3|196801.3|196651.3|196787.6|196637.6|26
1611043990000|2021-01-19 08:13:10|196802|196652|196771.7|196621.7|196802|196652|196771.7|196621.7|26
1611044000000|2021-01-19 08:13:20|196768.5|196618.5|196793.9|196643.9|196793.9|196643.9|196767|196617|31
1611044010000|2021-01-19 08:13:30|196795.9|196645.9|196776.5|196626.5|196796.6|196646.6|196756.2|196606.2|31
1611044020000|2021-01-19 08:13:40|196777.8|196627.8|196795.3|196645.3|196795.7|196645.7|196777.1|196627.1|29
1611044030000|2021-01-19 08:13:50|196795.1|196645.1|196828.9|196678.9|196839.7|196689.7|196795.1|196645.1|28
1611044040000|2021-01-19 08:14:00|196832.9|196682.9|196828.5|196678.5|196838.8|196688.8|196828.5|196678.5|22
1611044050000|2021-01-19 08:14:10|196829.3|196679.3|196829.2|196679.2|196833|196683|196827.1|196677.1|25
1611044060000|2021-01-19 08:14:20|196828.5|196678.5|196834.1|196684.1|196834.1|196684.1|196827|196677|20
1611044070000|2021-01-19 08:14:30|196833.6|196683.6|196823.2|196673.2|196834.9|196684.9|196820.8|196670.8|30
1611044080000|2021-01-19 08:14:40|196825.6|196675.6|196820.9|196670.9|196830.9|196680.9|196820.2|196670.2|22
1611044090000|2021-01-19 08:14:50|196819.9|196669.9|196820.4|196670.4|196821.6|196671.6|196808.1|196658.1|32
1611044100000|2021-01-19 08:15:00|196818.7|196668.7|196791.2|196641.2|196827.4|196677.4|196790.9|196640.9|34
1611044110000|2021-01-19 08:15:10|196790.9|196640.9|196762.1|196612.1|196797.8|196647.8|196762.1|196612.1|29
1611044120000|2021-01-19 08:15:20|196763.6|196613.6|196755.7|196605.7|196765.8|196615.8|196754.8|196604.8|31
1611044130000|2021-01-19 08:15:30|196756.3|196606.3|196752.5|196602.5|196764.3|196614.3|196741.6|196591.6|26
1611044140000|2021-01-19 08:15:40|196752.1|196602.1|196754.5|196604.5|196755.7|196605.7|196752.1|196602.1|25
1611044150000|2021-01-19 08:15:50|196755|196605|196762.6|196612.6|196764.3|196614.3|196754.7|196604.7|31
1611044160000|2021-01-19 08:16:00|196760.3|196610.3|196756.2|196606.2|196764.7|196614.7|196754.4|196604.4|30
1611044170000|2021-01-19 08:16:10|196759.2|196609.2|196772.5|196622.5|196775.5|196625.5|196759.2|196609.2|27
1611044180000|2021-01-19 08:16:20|196772|196622|196771.5|196621.5|196772.8|196622.8|196765|196615|21
1611044190000|2021-01-19 08:16:30|196770.1|196620.1|196752.8|196602.8|196770.1|196620.1|196752.8|196602.8|26
1611044200000|2021-01-19 08:16:40|196753.7|196603.7|196751.7|196601.7|196761.1|196611.1|196749.3|196599.3|21
1611044210000|2021-01-19 08:16:50|196753.3|196603.3|196760.2|196610.2|196772.9|196622.9|196753.3|196603.3|35
1611044220000|2021-01-19 08:17:00|196759.8|196609.8|196814.9|196664.9|196814.9|196664.9|196759.8|196609.8|35
1611044230000|2021-01-19 08:17:10|196812.1|196662.1|196806.8|196656.8|196818.3|196668.3|196804.9|196654.9|34
1611044240000|2021-01-19 08:17:20|196807.6|196657.6|196785.9|196635.9|196807.6|196657.6|196779.5|196629.5|25
1611044250000|2021-01-19 08:17:30|196785.6|196635.6|196782.3|196632.3|196788|196638|196771.5|196621.5|20
1611044260000|2021-01-19 08:17:40|196781.5|196631.5|196778.1|196628.1|196789|196639|196778.1|196628.1|19
1611044270000|2021-01-19 08:17:50|196779.5|196629.5|196779.6|196629.6|196784.6|196634.6|196776.9|196626.9|19
1611044280000|2021-01-19 08:18:00|196778.5|196628.5|196780.4|196630.4|196782.3|196632.3|196772.2|196622.2|22
1611044290000|2021-01-19 08:18:10|196780.5|196630.5|196783.1|196633.1|196795|196645|196780|196630|26
1611044300000|2021-01-19 08:18:20|196780.6|196630.6|196774.8|196624.8|196782.9|196632.9|196774.8|196624.8|26
1611044310000|2021-01-19 08:18:30|196774.3|196624.3|196776.7|196626.7|196778.3|196628.3|196774.3|196624.3|19
1611044320000|2021-01-19 08:18:40|196777.4|196627.4|196767.8|196617.8|196777.8|196627.8|196767.6|196617.6|27
1611044330000|2021-01-19 08:18:50|196767.2|196617.2|196769.6|196619.6|196773.8|196623.8|196766.2|196616.2|29
1611044340000|2021-01-19 08:19:00|196769.3|196619.3|196734.3|196584.3|196770.2|196620.2|196731.7|196581.7|29
1611044350000|2021-01-19 08:19:10|196734.6|196584.6|196742.2|196592.2|196747.1|196597.1|196729.5|196579.5|26
1611044360000|2021-01-19 08:19:20|196742.5|196592.5|196742.5|196592.5|196745.8|196595.8|196741.3|196591.3|29
1611044370000|2021-01-19 08:19:30|196743.1|196593.1|196731.8|196581.8|196743.7|196593.7|196731.8|196581.8|20
1611044380000|2021-01-19 08:19:40|196731.9|196581.9|196744.9|196594.9|196750.8|196600.8|196729.7|196579.7|36
1611044390000|2021-01-19 08:19:50|196743.1|196593.1|196745.4|196595.4|196751|196601|196743.1|196593.1|21
1611044400000|2021-01-19 08:20:00|196747.7|196597.7|196749.7|196599.7|196755.9|196605.9|196744.7|196594.7|27
1611044410000|2021-01-19 08:20:10|196749.9|196599.9|196777.1|196627.1|196777.1|196627.1|196744.1|196594.1|24
1611044420000|2021-01-19 08:20:20|196778.4|196628.4|196784.7|196634.7|196784.8|196634.8|196770.5|196620.5|31
1611044430000|2021-01-19 08:20:30|196788.3|196638.3|196784.8|196634.8|196789.6|196639.6|196771|196621|32
1611044440000|2021-01-19 08:20:40|196784|196634|196777|196627|196787.1|196637.1|196774|196624|24
1611044450000|2021-01-19 08:20:50|196777.1|196627.1|196818.8|196668.8|196821.9|196671.9|196773.2|196623.2|27
1611044460000|2021-01-19 08:21:00|196814.5|196664.5|196825.6|196675.6|196831.9|196681.9|196814.5|196664.5|29
1611044470000|2021-01-19 08:21:10|196826.3|196676.3|196824.2|196674.2|196826.3|196676.3|196813.4|196663.4|29
1611044480000|2021-01-19 08:21:20|196824.5|196674.5|196816.7|196666.7|196824.5|196674.5|196816.7|196666.7|20
1611044490000|2021-01-19 08:21:30|196816.8|196666.8|196820.7|196670.7|196820.7|196670.7|196812|196662|21
1611044500000|2021-01-19 08:21:40|196820.6|196670.6|196816.3|196666.3|196820.9|196670.9|196812.8|196662.8|24
1611044510000|2021-01-19 08:21:50|196818|196668|196816.1|196666.1|196821.3|196671.3|196814.5|196664.5|21
1611044520000|2021-01-19 08:22:00|196817.5|196667.5|196817.8|196667.8|196821.1|196671.1|196816.6|196666.6|18
1611044530000|2021-01-19 08:22:10|196818.7|196668.7|196817.9|196667.9|196820|196670|196811.8|196661.8|15
1611044540000|2021-01-19 08:22:20|196817.6|196667.6|196817.5|196667.5|196819.5|196669.5|196817.3|196667.3|14
1611044550000|2021-01-19 08:22:30|196817.7|196667.7|196816.2|196666.2|196818.2|196668.2|196811.5|196661.5|25
1611044560000|2021-01-19 08:22:40|196816.5|196666.5|196816|196666|196822.1|196672.1|196809.7|196659.7|23
1611044570000|2021-01-19 08:22:50|196816.4|196666.4|196818.1|196668.1|196819.8|196669.8|196815.4|196665.4|18
1611044580000|2021-01-19 08:23:00|196818.3|196668.3|196814.1|196664.1|196819.8|196669.8|196807.8|196657.8|27
1611044590000|2021-01-19 08:23:10|196812.7|196662.7|196813.4|196663.4|196815.7|196665.7|196810.8|196660.8|11
1611044600000|2021-01-19 08:23:20|196813.2|196663.2|196782.6|196632.6|196813.2|196663.2|196782.6|196632.6|19
1611044610000|2021-01-19 08:23:30|196783.9|196633.9|196811.6|196661.6|196817.4|196667.4|196781.4|196631.4|32
1611044620000|2021-01-19 08:23:40|196812|196662|196812.6|196662.6|196813.9|196663.9|196812|196662|10
1611044630000|2021-01-19 08:23:50|196813.2|196663.2|196810.6|196660.6|196813.2|196663.2|196808.9|196658.9|14
1611044640000|2021-01-19 08:24:00|196810.5|196660.5|196821.4|196671.4|196822.3|196672.3|196810.5|196660.5|17
1611044650000|2021-01-19 08:24:10|196817.4|196667.4|196813.6|196663.6|196821.4|196671.4|196812|196662|18
1611044660000|2021-01-19 08:24:20|196817.7|196667.7|196840|196690|196840.7|196690.7|196814.9|196664.9|29
1611044670000|2021-01-19 08:24:30|196840.2|196690.2|196836.1|196686.1|196840.7|196690.7|196832.7|196682.7|27
1611044680000|2021-01-19 08:24:40|196837.3|196687.3|196816.4|196666.4|196843.7|196693.7|196813.8|196663.8|26
1611044690000|2021-01-19 08:24:50|196818|196668|196816.7|196666.7|196820|196670|196815.3|196665.3|30
1611044700000|2021-01-19 08:25:00|196823.9|196673.9|196829.5|196679.5|196831.9|196681.9|196818.4|196668.4|26
1611044710000|2021-01-19 08:25:10|196827.2|196677.2|196815|196665|196840.4|196690.4|196815|196665|23
1611044720000|2021-01-19 08:25:20|196816.2|196666.2|196816.2|196666.2|196819.6|196669.6|196806.7|196656.7|23
1611044730000|2021-01-19 08:25:30|196815.7|196665.7|196822.2|196672.2|196822.2|196672.2|196814.1|196664.1|26
1611044740000|2021-01-19 08:25:40|196821.8|196671.8|196822|196672|196824.6|196674.6|196813.5|196663.5|32
1611044750000|2021-01-19 08:25:50|196817.3|196667.3|196834.7|196684.7|196835.8|196685.8|196815.1|196665.1|32
1611044760000|2021-01-19 08:26:00|196832.3|196682.3|196834.4|196684.4|196842.2|196692.2|196832.3|196682.3|32
1611044770000|2021-01-19 08:26:10|196839|196689|196821.2|196671.2|196839.1|196689.1|196817.3|196667.3|21
1611044780000|2021-01-19 08:26:20|196820.5|196670.5|196822.6|196672.6|196822.7|196672.7|196816|196666|29
1611044790000|2021-01-19 08:26:30|196831.4|196681.4|196821.2|196671.2|196833|196683|196817.3|196667.3|31
1611044800000|2021-01-19 08:26:40|196823.2|196673.2|196810.4|196660.4|196823.2|196673.2|196810.4|196660.4|24
1611044810000|2021-01-19 08:26:50|196802.7|196652.7|196803.2|196653.2|196803.2|196653.2|196796.8|196646.8|27
1611044820000|2021-01-19 08:27:00|196801.8|196651.8|196797.3|196647.3|196805.7|196655.7|196794.2|196644.2|30
1611044830000|2021-01-19 08:27:10|196802.1|196652.1|196804.2|196654.2|196805.7|196655.7|196802|196652|27
1611044840000|2021-01-19 08:27:20|196802.9|196652.9|196802.5|196652.5|196803.2|196653.2|196799.5|196649.5|21
1611044850000|2021-01-19 08:27:30|196802.4|196652.4|196764.3|196614.3|196805.4|196655.4|196760.9|196610.9|27
1611044860000|2021-01-19 08:27:40|196775.3|196625.3|196774.5|196624.5|196779.5|196629.5|196773.5|196623.5|33
1611044870000|2021-01-19 08:27:50|196775.1|196625.1|196757.8|196607.8|196779.7|196629.7|196757.8|196607.8|28
1611044880000|2021-01-19 08:28:00|196759.4|196609.4|196728.4|196578.4|196762.2|196612.2|196726.1|196576.1|32
1611044890000|2021-01-19 08:28:10|196728|196578|196722.5|196572.5|196728|196578|196717.9|196567.9|23
1611044900000|2021-01-19 08:28:20|196722.7|196572.7|196746.9|196596.9|196750.6|196600.6|196719.8|196569.8|29
1611044910000|2021-01-19 08:28:30|196743.7|196593.7|196764.9|196614.9|196768.6|196618.6|196743.7|196593.7|29
1611044920000|2021-01-19 08:28:40|196765|196615|196752.4|196602.4|196766.7|196616.7|196752.3|196602.3|18
1611044930000|2021-01-19 08:28:50|196752.2|196602.2|196755.9|196605.9|196757.9|196607.9|196751.7|196601.7|15
1611044940000|2021-01-19 08:29:00|196755.3|196605.3|196771|196621|196777.6|196627.6|196755.3|196605.3|19
1611044950000|2021-01-19 08:29:10|196774|196624|196760.7|196610.7|196776.4|196626.4|196746.6|196596.6|27
1611044960000|2021-01-19 08:29:20|196759|196609|196759|196609|196761.7|196611.7|196757.6|196607.6|19
1611044970000|2021-01-19 08:29:30|196759.2|196609.2|196766.3|196616.3|196770.4|196620.4|196754.8|196604.8|22
1611044980000|2021-01-19 08:29:40|196764|196614|196769.1|196619.1|196773.7|196623.7|196761.4|196611.4|27
1611044990000|2021-01-19 08:29:50|196769.9|196619.9|196756.7|196606.7|196769.9|196619.9|196753.9|196603.9|16
1611045000000|2021-01-19 08:30:00|196755.5|196605.5|196766.8|196616.8|196769.4|196619.4|196749.3|196599.3|36
1611045010000|2021-01-19 08:30:10|196766.6|196616.6|196792.4|196642.4|196805|196655|196766.5|196616.5|28
1611045020000|2021-01-19 08:30:20|196791.6|196641.6|196794.3|196644.3|196814.5|196664.5|196786.5|196636.5|28
1611045030000|2021-01-19 08:30:30|196794.4|196644.4|196799.6|196649.6|196804.6|196654.6|196794.4|196644.4|14
1611045040000|2021-01-19 08:30:40|196799.1|196649.1|196795.7|196645.7|196804.1|196654.1|196792.5|196642.5|23
1611045050000|2021-01-19 08:30:50|196796.1|196646.1|196789.6|196639.6|196796.1|196646.1|196789.3|196639.3|28
1611045060000|2021-01-19 08:31:00|196791.7|196641.7|196796.1|196646.1|196797.1|196647.1|196789.2|196639.2|21
1611045070000|2021-01-19 08:31:10|196796.3|196646.3|196787.8|196637.8|196806.1|196656.1|196783.7|196633.7|31
1611045080000|2021-01-19 08:31:20|196785.9|196635.9|196795|196645|196795|196645|196784.1|196634.1|19
1611045090000|2021-01-19 08:31:30|196794.9|196644.9|196813|196663|196817|196667|196794.4|196644.4|29
1611045100000|2021-01-19 08:31:40|196813.7|196663.7|196813.8|196663.8|196820.7|196670.7|196806.8|196656.8|25
1611045110000|2021-01-19 08:31:50|196821.6|196671.6|196816.5|196666.5|196821.6|196671.6|196813.6|196663.6|12
1611045120000|2021-01-19 08:32:00|196812.6|196662.6|196813.1|196663.1|196814.5|196664.5|196810.3|196660.3|23
1611045130000|2021-01-19 08:32:10|196814|196664|196839.4|196689.4|196843.9|196693.9|196813.5|196663.5|27
1611045140000|2021-01-19 08:32:20|196838.4|196688.4|196834|196684|196839.6|196689.6|196825.9|196675.9|29
1611045150000|2021-01-19 08:32:30|196832.4|196682.4|196839.6|196689.6|196841.1|196691.1|196826.1|196676.1|23
1611045160000|2021-01-19 08:32:40|196838.2|196688.2|196839.3|196689.3|196841.3|196691.3|196833.3|196683.3|23
1611045170000|2021-01-19 08:32:50|196839.5|196689.5|196808.1|196658.1|196839.5|196689.5|196808.1|196658.1|32
1611045180000|2021-01-19 08:33:00|196807.6|196657.6|196818|196668|196824.7|196674.7|196807.4|196657.4|31
1611045190000|2021-01-19 08:33:10|196827.7|196677.7|196828.8|196678.8|196829.7|196679.7|196822.3|196672.3|28
1611045200000|2021-01-19 08:33:20|196827.2|196677.2|196824.7|196674.7|196827.2|196677.2|196823.6|196673.6|20
1611045210000|2021-01-19 08:33:30|196829.4|196679.4|196823|196673|196829.4|196679.4|196822.5|196672.5|18
1611045220000|2021-01-19 08:33:40|196825|196675|196824.9|196674.9|196825.8|196675.8|196822.5|196672.5|8
1611045230000|2021-01-19 08:33:50|196825.5|196675.5|196819|196669|196825.5|196675.5|196815|196665|27
1611045240000|2021-01-19 08:34:00|196819.3|196669.3|196820.2|196670.2|196822.7|196672.7|196815.7|196665.7|21
1611045250000|2021-01-19 08:34:10|196823.4|196673.4|196830.7|196680.7|196830.7|196680.7|196817.3|196667.3|25
1611045260000|2021-01-19 08:34:20|196830|196680|196829.9|196679.9|196831.5|196681.5|196825.3|196675.3|24
1611045270000|2021-01-19 08:34:30|196828.9|196678.9|196808.8|196658.8|196830|196680|196808.8|196658.8|25
1611045280000|2021-01-19 08:34:40|196808.2|196658.2|196809.1|196659.1|196815.2|196665.2|196793.5|196643.5|31
1611045290000|2021-01-19 08:34:50|196806.1|196656.1|196809.5|196659.5|196810.5|196660.5|196804.6|196654.6|17
1611045300000|2021-01-19 08:35:00|196808.1|196658.1|196805.3|196655.3|196812.5|196662.5|196805.3|196655.3|22
1611045310000|2021-01-19 08:35:10|196804.9|196654.9|196810.1|196660.1|196810.1|196660.1|196804.8|196654.8|16
1611045320000|2021-01-19 08:35:20|196811.2|196661.2|196810.6|196660.6|196811.7|196661.7|196809|196659|16
1611045330000|2021-01-19 08:35:30|196811.1|196661.1|196808.1|196658.1|196813.4|196663.4|196800.3|196650.3|18
1611045340000|2021-01-19 08:35:40|196790.4|196640.4|196783.1|196633.1|196799.8|196649.8|196775.2|196625.2|28
1611045350000|2021-01-19 08:35:50|196785.1|196635.1|196778.6|196628.6|196798|196648|196778.6|196628.6|20
1611045360000|2021-01-19 08:36:00|196778.1|196628.1|196787.4|196637.4|196792.2|196642.2|196778.1|196628.1|21
1611045370000|2021-01-19 08:36:10|196787.6|196637.6|196841.8|196691.8|196841.8|196691.8|196784.1|196634.1|33
1611045380000|2021-01-19 08:36:20|196842.4|196692.4|196819.8|196669.8|196842.6|196692.6|196818.3|196668.3|29
1611045390000|2021-01-19 08:36:30|196819.6|196669.6|196820.5|196670.5|196834.6|196684.6|196816.4|196666.4|30
1611045400000|2021-01-19 08:36:40|196820.3|196670.3|196822.4|196672.4|196823.2|196673.2|196818.1|196668.1|18
1611045410000|2021-01-19 08:36:50|196820.5|196670.5|196824.8|196674.8|196827.6|196677.6|196820.5|196670.5|23
1611045420000|2021-01-19 08:37:00|196826.3|196676.3|196826.1|196676.1|196827.3|196677.3|196822.7|196672.7|20
1611045430000|2021-01-19 08:37:10|196825.1|196675.1|196823.5|196673.5|196825.4|196675.4|196813.8|196663.8|32
1611045440000|2021-01-19 08:37:20|196822.5|196672.5|196815.4|196665.4|196822.9|196672.9|196809.2|196659.2|25
1611045450000|2021-01-19 08:37:30|196815.2|196665.2|196823.1|196673.1|196826.3|196676.3|196810.8|196660.8|24
1611045460000|2021-01-19 08:37:40|196825.1|196675.1|196824.8|196674.8|196826.3|196676.3|196822.6|196672.6|16
1611045470000|2021-01-19 08:37:50|196821.9|196671.9|196839.5|196689.5|196854.4|196704.4|196821.9|196671.9|30
1611045480000|2021-01-19 08:38:00|196842.2|196692.2|196840.8|196690.8|196842.2|196692.2|196832.5|196682.5|24
1611045490000|2021-01-19 08:38:10|196840.9|196690.9|196837|196687|196841.2|196740.8|196785.1|196679.9|26
1611045500000|2021-01-19 08:38:20|196839.4|196689.4|196836.9|196686.9|196841.4|196691.4|196836.9|196686.9|18
1611045510000|2021-01-19 08:38:30|196836.7|196686.7|196848.4|196698.4|196858.7|196708.7|196836.7|196686.7|26
1611045520000|2021-01-19 08:38:40|196848.8|196698.8|196825.7|196675.7|196853.4|196752.8|196788.8|196672.7|33
1611045530000|2021-01-19 08:38:50|196823|196673|196848.7|196698.7|196854.3|196704.3|196823|196673|28
1611045540000|2021-01-19 08:39:00|196856.8|196706.8|196850.4|196700.4|196856.8|196706.8|196848.2|196698.2|25
1611045550000|2021-01-19 08:39:10|196853.2|196703.2|196846.3|196696.3|196854.2|196704.2|196831|196681|27
1611045560000|2021-01-19 08:39:20|196845.7|196695.7|196839.1|196689.1|196845.7|196695.7|196830.8|196680.8|18
1611045570000|2021-01-19 08:39:30|196840.7|196690.7|196835.5|196685.5|196840.7|196690.7|196834.4|196684.4|15
1611045580000|2021-01-19 08:39:40|196836|196686|196849.4|196699.4|196853.5|196703.5|196832|196682|31
1611045590000|2021-01-19 08:39:50|196850|196700|196847.4|196697.4|196857.4|196748.9|196798.9|196690|22
1611045600000|2021-01-19 08:40:00|196850|196700|196832.6|196682.6|196852.5|196702.5|196832.6|196682.6|28
1611045610000|2021-01-19 08:40:10|196781.8|196731.8|196846.4|196696.4|196852.2|196740.8|196781.8|196681.3|35
1611045620000|2021-01-19 08:40:20|196841.6|196691.6|196843.5|196693.5|196848.1|196698.1|196841.6|196691.6|26
1611045630000|2021-01-19 08:40:30|196843.1|196693.1|196830.7|196680.7|196843.6|196746.2|196776.2|196656.9|32
1611045640000|2021-01-19 08:40:40|196829.4|196679.4|196835.5|196685.5|196837.6|196687.6|196822.7|196672.7|23
1611045650000|2021-01-19 08:40:50|196835.6|196685.6|196827.9|196677.9|196835.6|196685.6|196827.9|196677.9|19
1611045660000|2021-01-19 08:41:00|196847.1|196697.1|196838.3|196688.3|196850.6|196700.6|196832.3|196682.3|21
1611045670000|2021-01-19 08:41:10|196833|196683|196829.2|196679.2|196833|196683|196817.7|196667.7|21
1611045680000|2021-01-19 08:41:20|196831.8|196681.8|196825.5|196675.5|196831.8|196681.8|196824.5|196674.5|19
1611045690000|2021-01-19 08:41:30|196827.4|196677.4|196827|196677|196832.7|196682.7|196817.5|196667.5|24
1611045700000|2021-01-19 08:41:40|196825.8|196675.8|196829.6|196679.6|196834.2|196684.2|196825.8|196675.8|19
1611045710000|2021-01-19 08:41:50|196829|196679|196831.4|196681.4|196832|196682|196828.4|196678.4|25
1611045720000|2021-01-19 08:42:00|196831.1|196681.1|196843.6|196693.6|196846.4|196696.4|196830.9|196680.9|21
1611045730000|2021-01-19 08:42:10|196843.3|196693.3|196825.6|196675.6|196843.3|196693.3|196818.1|196668.1|27
1611045740000|2021-01-19 08:42:20|196826|196676|196834.5|196684.5|196841.2|196691.2|196823.9|196673.9|27
1611045750000|2021-01-19 08:42:30|196833.7|196683.7|196842|196692|196842|196692|196824.9|196674.9|28
1611045760000|2021-01-19 08:42:40|196841.2|196691.2|196842.2|196692.2|196842.3|196692.3|196839|196689|15
1611045770000|2021-01-19 08:42:50|196846.8|196696.8|196825.9|196675.9|196846.8|196696.8|196823.6|196673.6|26
1611045780000|2021-01-19 08:43:00|196824.7|196674.7|196818.9|196668.9|196824.8|196674.8|196815.4|196665.4|23
1611045790000|2021-01-19 08:43:10|196818.2|196668.2|196821.7|196671.7|196825.9|196675.9|196818.2|196668.2|25
1611045800000|2021-01-19 08:43:20|196820.9|196670.9|196820.5|196670.5|196822.3|196672.3|196818.9|196668.9|7
1611045810000|2021-01-19 08:43:30|196821.9|196671.9|196823.9|196673.9|196827.4|196677.4|196819.2|196669.2|17
1611045820000|2021-01-19 08:43:40|196826.6|196676.6|196816|196666|196826.6|196676.6|196809.1|196659.1|31
1611045830000|2021-01-19 08:43:50|196815.6|196665.6|196815.8|196665.8|196816.4|196666.4|196813.4|196663.4|12
1611045840000|2021-01-19 08:44:00|196815.9|196665.9|196816.4|196666.4|196817.2|196667.2|196805.4|196655.4|31
1611045850000|2021-01-19 08:44:10|196817.2|196667.2|196814.8|196664.8|196818.3|196668.3|196814.1|196664.1|26
1611045860000|2021-01-19 08:44:20|196810.6|196660.6|196836.5|196686.5|196839.5|196689.5|196803.6|196653.6|32
1611045870000|2021-01-19 08:44:30|196835.2|196685.2|196841.5|196691.5|196843.6|196693.6|196825.1|196675.1|29
1611045880000|2021-01-19 08:44:40|196841.7|196691.7|196846.6|196696.6|196846.8|196696.8|196841.2|196691.2|28
1611045890000|2021-01-19 08:44:50|196846.1|196696.1|196846.4|196696.4|196852.5|196702.5|196844.6|196694.6|17
1611045900000|2021-01-19 08:45:00|196845.7|196695.7|196846.4|196696.4|196848.9|196698.9|196843.5|196693.5|25
1611045910000|2021-01-19 08:45:10|196845.2|196695.2|196848.8|196698.8|196850.6|196700.6|196840.4|196690.4|28
1611045920000|2021-01-19 08:45:20|196848.3|196698.3|196846.8|196696.8|196849.7|196699.7|196844.6|196694.6|20
1611045930000|2021-01-19 08:45:30|196846.7|196696.7|196845.9|196695.9|196849.4|196699.4|196845.3|196695.3|16
1611045940000|2021-01-19 08:45:40|196846.5|196696.5|196837.7|196687.7|196850.3|196700.3|196837.7|196687.7|21
1611045950000|2021-01-19 08:45:50|196846.5|196696.5|196839.2|196689.2|196846.5|196696.5|196835.2|196685.2|25
1611045960000|2021-01-19 08:46:00|196837.9|196687.9|196824.7|196674.7|196842.9|196692.9|196820|196670|18
1611045970000|2021-01-19 08:46:10|196824|196674|196799.2|196649.2|196830.7|196680.7|196796.6|196646.6|25
1611045980000|2021-01-19 08:46:20|196796.8|196646.8|196812.8|196662.8|196816.5|196666.5|196793.5|196643.5|21
1611045990000|2021-01-19 08:46:30|196815.5|196665.5|196810.2|196660.2|196815.5|196665.5|196807.5|196657.5|20
1611046000000|2021-01-19 08:46:40|196811|196661|196815.6|196665.6|196819.2|196669.2|196809|196659|23
1611046010000|2021-01-19 08:46:50|196816.2|196666.2|196807.9|196657.9|196816.2|196666.2|196807.9|196657.9|10
1611046020000|2021-01-19 08:47:00|196809.6|196659.6|196847|196697|196847|196697|196804|196654|19
1611046030000|2021-01-19 08:47:10|196836.5|196686.5|196847.4|196697.4|196848.6|196698.6|196834.1|196684.1|27
1611046040000|2021-01-19 08:47:20|196847.7|196697.7|196849.6|196699.6|196850.5|196700.5|196842.9|196692.9|23
1611046050000|2021-01-19 08:47:30|196849.7|196699.7|196840.9|196690.9|196849.7|196699.7|196840.9|196690.9|23
1611046060000|2021-01-19 08:47:40|196843.7|196693.7|196842.7|196692.7|196844.1|196694.1|196839.4|196689.4|18
1611046070000|2021-01-19 08:47:50|196843.8|196693.8|196844.9|196694.9|196851.4|196701.4|196842.8|196692.8|21
1611046080000|2021-01-19 08:48:00|196843.3|196693.3|196841.9|196691.9|196844.6|196694.6|196834.5|196684.5|29
1611046090000|2021-01-19 08:48:10|196842|196692|196800.4|196650.4|196842|196692|196800.4|196650.4|26
1611046100000|2021-01-19 08:48:20|196808|196658|196812.2|196662.2|196817.3|196667.3|196800|196650|20
1611046110000|2021-01-19 08:48:30|196815.1|196665.1|196814.5|196664.5|196815.4|196665.4|196811.5|196661.5|16
1611046120000|2021-01-19 08:48:40|196815.4|196665.4|196793.3|196643.3|196815.4|196665.4|196786.1|196636.1|24
1611046130000|2021-01-19 08:48:50|196792.8|196642.8|196817.5|196667.5|196820.1|196670.1|196790.9|196640.9|26
1611046140000|2021-01-19 08:49:00|196822.3|196672.3|196836.4|196686.4|196846.6|196696.6|196818.7|196668.7|28
1611046150000|2021-01-19 08:49:10|196836.6|196686.6|196833.4|196683.4|196846.8|196696.8|196828.2|196678.2|32
1611046160000|2021-01-19 08:49:20|196838.6|196688.6|196845.9|196695.9|196846|196696|196834.5|196684.5|26
1611046170000|2021-01-19 08:49:30|196846.1|196696.1|196839.1|196689.1|196849.4|196699.4|196839.1|196689.1|22
1611046180000|2021-01-19 08:49:40|196845.8|196695.8|196839.6|196689.6|196847.1|196697.1|196839.6|196689.6|17
1611046190000|2021-01-19 08:49:50|196838.8|196688.8|196848.7|196698.7|196850.4|196700.4|196838.8|196688.8|21
1611046200000|2021-01-19 08:50:00|196849.2|196699.2|196854.5|196704.5|196855.2|196705.2|196848|196698|17
1611046210000|2021-01-19 08:50:10|196861.4|196711.4|196854.3|196704.3|196861.4|196711.4|196853.4|196703.4|25
1611046220000|2021-01-19 08:50:20|196853.5|196703.5|196860.3|196710.3|196861.2|196711.2|196853|196703|22
1611046230000|2021-01-19 08:50:30|196859.8|196709.8|196848.9|196698.9|196860.6|196710.6|196847.6|196697.6|11
1611046240000|2021-01-19 08:50:40|196843|196693|196844|196694|196849.5|196699.5|196840.7|196690.7|15
1611046250000|2021-01-19 08:50:50|196844.1|196694.1|196849.3|196699.3|196849.9|196699.9|196833.7|196683.7|21
1611046260000|2021-01-19 08:51:00|196846.4|196696.4|196847.5|196697.5|196848.2|196698.2|196843|196693|22
1611046270000|2021-01-19 08:51:10|196848.1|196698.1|196849.7|196699.7|196849.7|196699.7|196843.8|196693.8|16
1611046280000|2021-01-19 08:51:20|196852|196702|196897.7|196747.7|196899.7|196749.7|196844|196694|29
1611046290000|2021-01-19 08:51:30|196897.5|196747.5|196900.7|196750.7|196900.7|196750.7|196894.7|196744.7|23
1611046300000|2021-01-19 08:51:40|196901.9|196751.9|196917.3|196767.3|196917.3|196767.3|196898.6|196748.6|19
1611046310000|2021-01-19 08:51:50|196913.6|196763.6|196969.7|196819.7|196975.4|196825.4|196912.3|196762.3|26
1611046320000|2021-01-19 08:52:00|196968.3|196818.3|196969.3|196819.3|196972.1|196822.1|196961.8|196811.8|22
1611046330000|2021-01-19 08:52:10|196969.8|196819.8|196968.9|196818.9|196971.7|196821.7|196957.4|196807.4|28
1611046340000|2021-01-19 08:52:20|196967.1|196817.1|196973.4|196823.4|196973.4|196823.4|196960.3|196810.3|18
1611046350000|2021-01-19 08:52:30|196974.4|196824.4|196955.2|196805.2|196975.4|196825.4|196955.2|196805.2|21
1611046360000|2021-01-19 08:52:40|196955.3|196805.3|196944.7|196794.7|196960.9|196810.9|196937.5|196787.5|25
1611046370000|2021-01-19 08:52:50|196944.5|196794.5|196946.5|196796.5|196946.5|196796.5|196940|196790|27
1611046380000|2021-01-19 08:53:00|196946.4|196796.4|196950.7|196800.7|196951.5|196801.5|196945|196795|16
1611046390000|2021-01-19 08:53:10|196950|196800|196943.8|196793.8|196950.4|196800.4|196943.8|196793.8|18
1611046400000|2021-01-19 08:53:20|196960.1|196810.1|196967.4|196817.4|196980.9|196830.9|196959.3|196809.3|22
1611046410000|2021-01-19 08:53:30|196967.3|196817.3|196964.8|196814.8|196971|196821|196962.1|196812.1|29
1611046420000|2021-01-19 08:53:40|196964.4|196814.4|196960|196810|196964.4|196814.4|196959.9|196809.9|19
1611046430000|2021-01-19 08:53:50|196960.2|196810.2|196979|196829|196980.6|196830.6|196960|196810|29
1611046440000|2021-01-19 08:54:00|196977.8|196827.8|196982.3|196832.3|196987.1|196837.1|196977.8|196827.8|19
1611046450000|2021-01-19 08:54:10|196981.6|196831.6|196985.4|196835.4|196985.4|196835.4|196979.4|196829.4|17
1611046460000|2021-01-19 08:54:20|196984.8|196834.8|196979.3|196829.3|196988|196838|196969.7|196819.7|25
1611046470000|2021-01-19 08:54:30|196983.9|196833.9|196988.6|196838.6|196989.7|196839.7|196982.5|196832.5|28
1611046480000|2021-01-19 08:54:40|196987.3|196837.3|196969|196819|196991.3|196841.3|196957.2|196807.2|29
1611046490000|2021-01-19 08:54:50|196973.2|196823.2|196969.2|196819.2|196973.3|196823.3|196967.2|196817.2|19
1611046500000|2021-01-19 08:55:00|196972.6|196822.6|196980|196830|196988.3|196838.3|196972.6|196822.6|28
1611046510000|2021-01-19 08:55:10|196984.6|196834.6|197026.8|196876.8|197029.6|196879.6|196984.6|196834.6|32
1611046520000|2021-01-19 08:55:20|197021.4|196871.4|197055.1|196905.1|197064.2|196914.2|197018.5|196868.5|28
1611046530000|2021-01-19 08:55:30|197055.8|196905.8|197059.7|196909.7|197063|196913|197054.9|196904.9|22
1611046540000|2021-01-19 08:55:40|197060|196910|197057.7|196907.7|197066.8|196916.8|197056.1|196906.1|23
1611046550000|2021-01-19 08:55:50|197058.6|196908.6|197090.4|196940.4|197096.2|196946.2|197058.6|196908.6|30
1611046560000|2021-01-19 08:56:00|197097|196947|197094.4|196944.4|197104.2|196954.2|197088.4|196938.4|31
1611046570000|2021-01-19 08:56:10|197095.1|196945.1|197095.1|196945.1|197099.2|196949.2|197095.1|196945.1|25
1611046580000|2021-01-19 08:56:20|197096|196946|197097.3|196947.3|197097.8|196947.8|197094.7|196944.7|18
1611046590000|2021-01-19 08:56:30|197097.2|196947.2|197097.7|196947.7|197099.9|196949.9|197089|196939|20
1611046600000|2021-01-19 08:56:40|197100.7|196950.7|197096.7|196946.7|197100.7|196950.7|197094|196944|24
1611046610000|2021-01-19 08:56:50|197097.2|196947.2|197096.7|196946.7|197102.7|196952.7|197090.9|196940.9|24
1611046620000|2021-01-19 08:57:00|197097|196947|197092.9|196942.9|197100.9|196950.9|197084.8|196934.8|27
1611046630000|2021-01-19 08:57:10|197098.5|196948.5|197097.9|196947.9|197101.7|196951.7|197094.7|196944.7|21
1611046640000|2021-01-19 08:57:20|197102.1|196952.1|197116.7|196966.7|197120.8|196970.8|197098.7|196948.7|29
1611046650000|2021-01-19 08:57:30|197116|196966|197122.6|196972.6|197126|196976|197114.4|196964.4|20
1611046660000|2021-01-19 08:57:40|197120.9|196970.9|197125.2|196975.2|197126|196976|197101.4|196951.4|25
1611046670000|2021-01-19 08:57:50|197121.9|196971.9|197122.5|196972.5|197126.8|196976.8|197115.4|196965.4|19
1611046680000|2021-01-19 08:58:00|197121.7|196971.7|197119.2|196969.2|197134.1|196984.1|197119.2|196969.2|24
1611046690000|2021-01-19 08:58:10|197121.1|196971.1|197180.2|197030.2|197180.2|197030.2|197119.3|196969.3|32
1611046700000|2021-01-19 08:58:20|197178.2|197028.2|197208.3|197058.3|197209.7|197059.7|197170.5|197020.5|31
1611046710000|2021-01-19 08:58:30|197211.5|197061.5|197229.6|197079.6|197234.1|197084.1|197204|197054|28
1611046720000|2021-01-19 08:58:40|197228.9|197078.9|197239.8|197089.8|197253.5|197103.5|197221.1|197071.1|23
1611046730000|2021-01-19 08:58:50|197244.3|197094.3|197260.2|197110.2|197261.1|197111.1|197244.3|197094.3|32
1611046740000|2021-01-19 08:59:00|197254.5|197104.5|197263.5|197113.5|197264.2|197114.2|197248.6|197098.6|23
1611046750000|2021-01-19 08:59:10|197263.7|197113.7|197258.3|197108.3|197269.3|197119.3|197252.8|197102.8|30
1611046760000|2021-01-19 08:59:20|197258.1|197108.1|197313.8|197163.8|197313.8|197163.8|197258.1|197108.1|32
1611046770000|2021-01-19 08:59:30|197314.5|197164.5|197261.5|197111.5|197314.5|197164.5|197252.8|197102.8|37
1611046780000|2021-01-19 08:59:40|197261.1|197111.1|197249.9|197099.9|197264.1|197114.1|197246.5|197096.5|33
1611046790000|2021-01-19 08:59:50|197251|197101|197252.9|197102.9|197265.6|197115.6|197249|197099|27
1611046800000|2021-01-19 09:00:00|197261.6|197111.6|197220.4|197070.4|197278.2|197128.2|197215.2|197065.2|36
1611046810000|2021-01-19 09:00:10|197221.1|197071.1|197271.5|197121.5|197282.8|197132.8|197215.2|197065.2|27
1611046820000|2021-01-19 09:00:20|197270.3|197120.3|197274.8|197124.8|197282.4|197132.4|197270.3|197120.3|17
1611046830000|2021-01-19 09:00:30|197278.7|197128.7|197275.8|197125.8|197282.2|197132.2|197265.4|197115.4|31
1611046840000|2021-01-19 09:00:40|197274.8|197124.8|197278.7|197128.7|197285.2|197135.2|197272.5|197122.5|25
1611046850000|2021-01-19 09:00:50|197279.3|197129.3|197278.5|197128.5|197283|197133|197276.9|197126.9|18
1611046860000|2021-01-19 09:01:00|197278.4|197128.4|197291.8|197141.8|197307.8|197157.8|197276.6|197126.6|30
1611046870000|2021-01-19 09:01:10|197293.7|197143.7|197319.5|197169.5|197319.5|197169.5|197277.8|197127.8|28
1611046880000|2021-01-19 09:01:20|197310|197160|197348.4|197198.4|197357.4|197207.4|197310|197160|32
1611046890000|2021-01-19 09:01:30|197351.3|197201.3|197353.9|197203.9|197357.1|197207.1|197349.7|197199.7|21
1611046900000|2021-01-19 09:01:40|197353.1|197203.1|197344.2|197194.2|197366|197216|197344.2|197194.2|25
1611046910000|2021-01-19 09:01:50|197350.7|197200.7|197324.7|197174.7|197350.7|197200.7|197322.4|197172.4|27
1611046920000|2021-01-19 09:02:00|197324.1|197174.1|197333.8|197183.8|197344.8|197194.8|197320.6|197170.6|35
1611046930000|2021-01-19 09:02:10|197334.8|197184.8|197355.2|197205.2|197364.9|197214.9|197331.3|197181.3|23
1611046940000|2021-01-19 09:02:20|197354.2|197204.2|197352.9|197202.9|197361.5|197211.5|197349.7|197199.7|18
1611046950000|2021-01-19 09:02:30|197353.2|197203.2|197354|197204|197359.4|197209.4|197352.8|197202.8|21
1611046960000|2021-01-19 09:02:40|197352.7|197202.7|197392.4|197242.4|197392.4|197242.4|197351.9|197201.9|28
1611046970000|2021-01-19 09:02:50|197394.2|197244.2|197383.5|197233.5|197409.3|197259.3|197383.5|197233.5|30
1611046980000|2021-01-19 09:03:00|197385.1|197235.1|197387.7|197237.7|197398.6|197248.6|197382.8|197232.8|32
1611046990000|2021-01-19 09:03:10|197387.2|197237.2|197381.6|197231.6|197387.8|197237.8|197381.6|197231.6|18
1611047000000|2021-01-19 09:03:20|197382.1|197232.1|197380.2|197230.2|197386.9|197236.9|197380.2|197230.2|19
1611047010000|2021-01-19 09:03:30|197381.2|197231.2|197354.3|197204.3|197384.8|197234.8|197354.3|197204.3|22
1611047020000|2021-01-19 09:03:40|197353.9|197203.9|197346.6|197196.6|197380.2|197230.2|197345.8|197195.8|32
1611047030000|2021-01-19 09:03:50|197347|197197|197306.7|197156.7|197348|197198|197303.7|197153.7|36
1611047040000|2021-01-19 09:04:00|197300.4|197150.4|197331|197181|197331|197181|197300.4|197150.4|32
1611047050000|2021-01-19 09:04:10|197331.7|197181.7|197331.7|197181.7|197334.8|197184.8|197328.9|197178.9|23
1611047060000|2021-01-19 09:04:20|197332.2|197182.2|197327|197177|197332.2|197182.2|197323.2|197173.2|23
1611047070000|2021-01-19 09:04:30|197326.9|197176.9|197308.8|197158.8|197328.2|197178.2|197305.1|197155.1|22
1611047080000|2021-01-19 09:04:40|197291.5|197141.5|197276.2|197126.2|197291.8|197141.8|197273.1|197123.1|30
1611047090000|2021-01-19 09:04:50|197276.4|197126.4|197240.9|197090.9|197276.4|197126.4|197240.9|197090.9|33
1611047100000|2021-01-19 09:05:00|197239.3|197089.3|197239.7|197089.7|197247.3|197097.3|197219.9|197069.9|33
1611047110000|2021-01-19 09:05:10|197239.5|197089.5|197226.8|197076.8|197239.7|197089.7|197219.5|197069.5|30
1611047120000|2021-01-19 09:05:20|197224|197074|197226.6|197076.6|197231.7|197081.7|197221.6|197071.6|31
1611047130000|2021-01-19 09:05:30|197226.5|197076.5|197229.2|197079.2|197243.8|197093.8|197222.3|197072.3|25
1611047140000|2021-01-19 09:05:40|197227.3|197077.3|197242.1|197092.1|197242.7|197092.7|197225.8|197075.8|25
1611047150000|2021-01-19 09:05:50|197242.3|197092.3|197238.4|197088.4|197248.6|197098.6|197236.6|197086.6|31
1611047160000|2021-01-19 09:06:00|197236.2|197086.2|197236.8|197086.8|197242.4|197092.4|197227|197077|31
1611047170000|2021-01-19 09:06:10|197234.9|197084.9|197234.6|197084.6|197242.7|197092.7|197226.1|197076.1|33
1611047180000|2021-01-19 09:06:20|197227.1|197077.1|197222.7|197072.7|197231.6|197081.6|197221.3|197071.3|30
1611047190000|2021-01-19 09:06:30|197225.3|197075.3|197243.7|197093.7|197243.7|197093.7|197225.3|197075.3|31
1611047200000|2021-01-19 09:06:40|197244.4|197094.4|197240.6|197090.6|197244.4|197094.4|197240.6|197090.6|22
1611047210000|2021-01-19 09:06:50|197241.2|197091.2|197240.6|197090.6|197241.2|197091.2|197233.6|197083.6|24
1611047220000|2021-01-19 09:07:00|197241.4|197091.4|197232.2|197082.2|197241.4|197091.4|197226.6|197076.6|33
1611047230000|2021-01-19 09:07:10|197232.5|197082.5|197231.9|197081.9|197238.9|197088.9|197228.1|197078.1|23
1611047240000|2021-01-19 09:07:20|197232.4|197082.4|197235.3|197085.3|197237.5|197087.5|197231.7|197081.7|22
1611047250000|2021-01-19 09:07:30|197235.9|197085.9|197223.8|197073.8|197241|197091|197223.4|197073.4|26
1611047260000|2021-01-19 09:07:40|197225.8|197075.8|197232.5|197082.5|197234.2|197084.2|197225.8|197075.8|28
1611047270000|2021-01-19 09:07:50|197229.3|197079.3|197223.4|197073.4|197233.7|197083.7|197222.5|197072.5|29
1611047280000|2021-01-19 09:08:00|197223.3|197073.3|197219.6|197069.6|197223.3|197073.3|197218.6|197068.6|19
1611047290000|2021-01-19 09:08:10|197223.2|197073.2|197218.5|197068.5|197223.2|197073.2|197216.2|197066.2|15
1611047300000|2021-01-19 09:08:20|197218.4|197068.4|197183|197033|197218.4|197068.4|197178.9|197028.9|32
1611047310000|2021-01-19 09:08:30|197183.1|197033.1|197180.4|197030.4|197184.1|197034.1|197179.3|197029.3|23
1611047320000|2021-01-19 09:08:40|197178.2|197028.2|197177.6|197027.6|197179.4|197029.4|197177.1|197027.1|18
1611047330000|2021-01-19 09:08:50|197178|197028|197181.1|197031.1|197181.2|197031.2|197177.3|197027.3|28
1611047340000|2021-01-19 09:09:00|197181.4|197031.4|197180.2|197030.2|197184.2|197034.2|197177|197027|18
1611047350000|2021-01-19 09:09:10|197180.6|197030.6|197180.4|197030.4|197180.6|197030.6|197178.2|197028.2|15
1611047360000|2021-01-19 09:09:20|197179.1|197029.1|197180.2|197030.2|197182.2|197032.2|197177.1|197027.1|24
1611047370000|2021-01-19 09:09:30|197180.7|197030.7|197187.5|197037.5|197189.9|197039.9|197178.1|197028.1|23
1611047380000|2021-01-19 09:09:40|197191|197041|197190.9|197040.9|197193.3|197043.3|197189.3|197039.3|28
1611047390000|2021-01-19 09:09:50|197193.9|197043.9|197243.8|197093.8|197243.8|197093.8|197187.6|197037.6|23
1611047400000|2021-01-19 09:10:00|197233.2|197083.2|197235.8|197085.8|197244.5|197094.5|197231.4|197081.4|24
1611047410000|2021-01-19 09:10:10|197235.3|197085.3|197240.2|197090.2|197241.6|197091.6|197233.3|197083.3|20
1611047420000|2021-01-19 09:10:20|197239.6|197089.6|197265.8|197115.8|197272.8|197122.8|197239.2|197089.2|20
1611047430000|2021-01-19 09:10:30|197265.6|197115.6|197273.7|197123.7|197273.7|197123.7|197265.6|197115.6|28
1611047440000|2021-01-19 09:10:40|197272.8|197122.8|197294.5|197144.5|197295.1|197145.1|197270.1|197120.1|29
1611047450000|2021-01-19 09:10:50|197293.8|197143.8|197296.7|197146.7|197297.9|197147.9|197289.7|197139.7|24
1611047460000|2021-01-19 09:11:00|197296.9|197146.9|197327.2|197177.2|197333.3|197183.3|197296.5|197146.5|22
1611047470000|2021-01-19 09:11:10|197329.5|197179.5|197336.3|197186.3|197337.7|197187.7|197328.5|197178.5|17
1611047480000|2021-01-19 09:11:20|197336.9|197186.9|197337|197187|197338.8|197188.8|197333.7|197183.7|17
1611047490000|2021-01-19 09:11:30|197337.5|197187.5|197332.9|197182.9|197340.9|197190.9|197330.7|197180.7|16
1611047500000|2021-01-19 09:11:40|197332.8|197182.8|197329.2|197179.2|197337|197187|197328.9|197178.9|24
1611047510000|2021-01-19 09:11:50|197332.2|197182.2|197333.5|197183.5|197342.9|197192.9|197325|197175|23
1611047520000|2021-01-19 09:12:00|197326.2|197176.2|197293.9|197143.9|197334.5|197184.5|197292|197142|32
1611047530000|2021-01-19 09:12:10|197292.8|197142.8|197291.2|197141.2|197294.9|197144.9|197290.1|197140.1|24
1611047540000|2021-01-19 09:12:20|197288.8|197138.8|197295.6|197145.6|197295.6|197145.6|197286.3|197136.3|22
1611047550000|2021-01-19 09:12:30|197295.8|197145.8|197316.2|197166.2|197316.2|197166.2|197295.3|197145.3|24
1611047560000|2021-01-19 09:12:40|197314.1|197164.1|197294.8|197144.8|197316.2|197166.2|197288.3|197138.3|31
1611047570000|2021-01-19 09:12:50|197296.5|197146.5|197296.2|197146.2|197315.4|197165.4|197292.5|197142.5|28
1611047580000|2021-01-19 09:13:00|197292.5|197142.5|197296.7|197146.7|197297.8|197147.8|197288.2|197138.2|24
1611047590000|2021-01-19 09:13:10|197294.6|197144.6|197282.5|197132.5|197299|197149|197266.4|197116.4|33
1611047600000|2021-01-19 09:13:20|197282.3|197132.3|197275.1|197125.1|197283.2|197133.2|197270.9|197120.9|24
1611047610000|2021-01-19 09:13:30|197278.1|197128.1|197280.6|197130.6|197283.6|197133.6|197275.7|197125.7|26
1611047620000|2021-01-19 09:13:40|197280.4|197130.4|197280.8|197130.8|197280.8|197130.8|197276.8|197126.8|24
1611047630000|2021-01-19 09:13:50|197281.3|197131.3|197309.5|197159.5|197310.5|197160.5|197279.3|197129.3|30
1611047640000|2021-01-19 09:14:00|197307.1|197157.1|197298.2|197148.2|197313|197163|197290.8|197140.8|25
1611047650000|2021-01-19 09:14:10|197299.7|197149.7|197302.9|197152.9|197306.3|197156.3|197293.9|197143.9|22
1611047660000|2021-01-19 09:14:20|197305.4|197155.4|197291.9|197141.9|197305.4|197155.4|197287.9|197137.9|22
1611047670000|2021-01-19 09:14:30|197291.5|197141.5|197297.2|197147.2|197298.4|197148.4|197290.3|197140.3|22
1611047680000|2021-01-19 09:14:40|197296.9|197146.9|197290|197140|197297.8|197147.8|197290|197140|15
1611047690000|2021-01-19 09:14:50|197273.8|197123.8|197290.1|197140.1|197296|197146|197273.8|197123.8|17
1611047700000|2021-01-19 09:15:00|197288.2|197138.2|197288.5|197138.5|197301.2|197194.4|197242.1|197130.9|29
1611047710000|2021-01-19 09:15:10|197288.9|197138.9|197300.4|197150.4|197306.2|197156.2|197286.5|197136.5|22
1611047720000|2021-01-19 09:15:20|197301.8|197151.8|197282.4|197132.4|197302.7|197152.7|197282.4|197132.4|19
1611047730000|2021-01-19 09:15:30|197285|197135|197287.2|197137.2|197290.5|197140.5|197284.5|197134.5|18
1611047740000|2021-01-19 09:15:40|197287.6|197137.6|197298.1|197148.1|197304.2|197198.3|197248.3|197135.7|22
1611047750000|2021-01-19 09:15:50|197254.2|197204.2|197302.2|197152.2|197311|197204.2|197254.2|197146.6|25
1611047760000|2021-01-19 09:16:00|197303.3|197153.3|197283.3|197133.3|197303.3|197153.3|197279|197129|21
1611047770000|2021-01-19 09:16:10|197282.4|197132.4|197288|197138|197293.4|197143.4|197282.2|197132.2|26
1611047780000|2021-01-19 09:16:20|197287.9|197137.9|197286.5|197136.5|197303.5|197153.5|197286.5|197136.5|20
1611047790000|2021-01-19 09:16:30|197284.6|197134.6|197270.6|197120.6|197285.2|197135.2|197270.5|197120.5|30
1611047800000|2021-01-19 09:16:40|197271.4|197121.4|197263.8|197113.8|197272.4|197164.4|197214.4|197107.2|29
1611047810000|2021-01-19 09:16:50|197268.6|197118.6|197224.3|197074.3|197268.6|197161.9|197206.6|197069.8|23
1611047820000|2021-01-19 09:17:00|197229.1|197079.1|197228.4|197078.4|197234.4|197084.4|197224.7|197074.7|26
1611047830000|2021-01-19 09:17:10|197228.9|197078.9|197209.8|197059.8|197228.9|197078.9|197201.3|197051.3|30
1611047840000|2021-01-19 09:17:20|197210.5|197060.5|197232.5|197082.5|197232.5|197082.5|197202|197052|24
1611047850000|2021-01-19 09:17:30|197236.1|197086.1|197222.2|197072.2|197236.1|197086.1|197203.6|197053.6|30
1611047860000|2021-01-19 09:17:40|197226.7|197076.7|197223.2|197073.2|197226.7|197076.7|197217.5|197067.5|19
1611047870000|2021-01-19 09:17:50|197221.2|197071.2|197217.8|197067.8|197222.2|197072.2|197215.9|197065.9|19
1611047880000|2021-01-19 09:18:00|197222.9|197072.9|197223.7|197073.7|197225.5|197075.5|197222.5|197072.5|15
1611047890000|2021-01-19 09:18:10|197225.5|197075.5|197241.7|197091.7|197244.2|197144.1|197194.1|197074.2|25
1611047900000|2021-01-19 09:18:20|197240.6|197090.6|197220.8|197070.8|197242|197092|197220.8|197070.8|21
1611047910000|2021-01-19 09:18:30|197222.6|197072.6|197224.9|197074.9|197228.3|197078.3|197218.1|197068.1|18
1611047920000|2021-01-19 09:18:40|197223.4|197073.4|197226.2|197076.2|197226.2|197076.2|197221.8|197071.8|16
1611047930000|2021-01-19 09:18:50|197224.9|197074.9|197224.1|197074.1|197224.9|197074.9|197222.6|197072.6|8
1611047940000|2021-01-19 09:19:00|197224.4|197074.4|197220|197070|197228.7|197078.7|197206.5|197056.5|22
1611047950000|2021-01-19 09:19:10|197219.4|197069.4|197222.6|197072.6|197227.3|197077.3|197219.4|197069.4|21
1611047960000|2021-01-19 09:19:20|197221.2|197071.2|197218.5|197068.5|197221.2|197071.2|197217.2|197067.2|19
1611047970000|2021-01-19 09:19:30|197217.7|197067.7|197209.1|197059.1|197217.7|197067.7|197198.3|197048.3|21
1611047980000|2021-01-19 09:19:40|197190|197040|197186.3|197036.3|197196.1|197046.1|197182.6|197032.6|28
1611047990000|2021-01-19 09:19:50|197184.7|197034.7|197193.9|197043.9|197193.9|197043.9|197180.9|197030.9|15
1611048000000|2021-01-19 09:20:00|197197.2|197047.2|197189.6|197039.6|197209.7|197059.7|197175.1|197025.1|28
1611048010000|2021-01-19 09:20:10|197188.8|197038.8|197170.1|197020.1|197193.5|197043.5|197164.2|197014.2|30
1611048020000|2021-01-19 09:20:20|197169.5|197019.5|197163.8|197013.8|197169.5|197019.5|197162.4|197012.4|22
1611048030000|2021-01-19 09:20:30|197166.4|197016.4|197162.5|197012.5|197168|197018|197160.8|197010.8|18
1611048040000|2021-01-19 09:20:40|197163.1|197013.1|197165.3|197015.3|197166.2|197016.2|197163|197013|19
1611048050000|2021-01-19 09:20:50|197164.2|197014.2|197160.3|197010.3|197169.2|197019.2|197160.3|197010.3|18
1611048060000|2021-01-19 09:21:00|197161.4|197011.4|197162.6|197012.6|197164.6|197014.6|197155.2|197005.2|32
1611048070000|2021-01-19 09:21:10|197167|197017|197163.8|197013.8|197167.7|197017.7|197160.1|197010.1|9
1611048080000|2021-01-19 09:21:20|197163.9|197013.9|197161.2|197011.2|197175.5|197025.5|197159.9|197009.9|17
1611048090000|2021-01-19 09:21:30|197160.2|197010.2|197184.7|197034.7|197187.1|197037.1|197160.2|197010.2|19
1611048100000|2021-01-19 09:21:40|197184.9|197034.9|197171.7|197021.7|197191|197041|197170.1|197020.1|29
1611048110000|2021-01-19 09:21:50|197165.8|197015.8|197171.2|197021.2|197174|197024|197165.8|197015.8|23
1611048120000|2021-01-19 09:22:00|197170.4|197020.4|197173.3|197023.3|197174.1|197024.1|197169.5|197019.5|17
1611048130000|2021-01-19 09:22:10|197172.6|197022.6|197167.6|197017.6|197173|197023|197167.4|197017.4|19
1611048140000|2021-01-19 09:22:20|197166.3|197016.3|197171.4|197021.4|197175.2|197025.2|197166|197016|28
1611048150000|2021-01-19 09:22:30|197171.6|197021.6|197171.1|197021.1|197172|197022|197164.7|197014.7|22
1611048160000|2021-01-19 09:22:40|197171.4|197021.4|197167.1|197017.1|197182.2|197032.2|197165.5|197015.5|32
1611048170000|2021-01-19 09:22:50|197166.8|197016.8|197168.3|197018.3|197169.4|197019.4|197163.2|197013.2|14
1611048180000|2021-01-19 09:23:00|197165.4|197015.4|197153.2|197003.2|197167|197017|197153.2|197003.2|26
1611048190000|2021-01-19 09:23:10|197152.8|197002.8|197152.4|197002.4|197166.2|197016.2|197147.5|196997.5|18
1611048200000|2021-01-19 09:23:20|197151.7|197001.7|197159.4|197009.4|197159.4|197009.4|197151.7|197001.7|8
1611048210000|2021-01-19 09:23:30|197157.8|197007.8|197094|197044|197157.8|197044|197094|197004.8|13
1611048220000|2021-01-19 09:23:40|197145.1|196995.1|197113.9|196963.9|197145.1|196995.1|197101.9|196951.9|33
1611048230000|2021-01-19 09:23:50|197115|196965|197054.1|196904.1|197120.2|196970.2|197053.9|196903.9|26
1611048240000|2021-01-19 09:24:00|197055.1|196905.1|197059.1|196909.1|197060.4|196910.4|197055.1|196905.1|23
1611048250000|2021-01-19 09:24:10|197056|196906|197059.3|196909.3|197061.8|196911.8|197056|196906|28
1611048260000|2021-01-19 09:24:20|197058.8|196908.8|197059.1|196909.1|197061.2|196911.2|197057.6|196907.6|23
1611048270000|2021-01-19 09:24:30|197059.8|196909.8|197059.4|196909.4|197063.5|196913.5|197057.2|196907.2|20
1611048280000|2021-01-19 09:24:40|197060.3|196910.3|197060.2|196910.2|197064.2|196914.2|197057.8|196907.8|21
1611048290000|2021-01-19 09:24:50|197060.8|196910.8|197083|196933|197083|196933|197059.1|196909.1|21
1611048300000|2021-01-19 09:25:00|197084.1|196934.1|197087.4|196937.4|197092.4|196942.4|197083.1|196933.1|18
1611048310000|2021-01-19 09:25:10|197089.4|196939.4|197085.4|196935.4|197090.3|196940.3|197085|196935|14
1611048320000|2021-01-19 09:25:20|197086.5|196936.5|197087|196937|197088.3|196938.3|197085.1|196935.1|19
1611048330000|2021-01-19 09:25:30|197087.1|196937.1|197094.1|196944.1|197109.4|196959.4|197087.1|196937.1|27
1611048340000|2021-01-19 09:25:40|197094.6|196944.6|197048.8|196898.8|197094.6|196944.6|197042.7|196892.7|32
1611048350000|2021-01-19 09:25:50|197052.6|196902.6|197063.9|196913.9|197074|196924|197043|196893|35
1611048360000|2021-01-19 09:26:00|197068.2|196918.2|197075.4|196925.4|197075.4|196925.4|197063.5|196913.5|23
1611048370000|2021-01-19 09:26:10|197073.6|196923.6|197075.8|196925.8|197083.7|196933.7|197072.6|196922.6|17
1611048380000|2021-01-19 09:26:20|197077|196927|197075.5|196925.5|197079.5|196929.5|197072.8|196922.8|13
1611048390000|2021-01-19 09:26:30|197072.2|196922.2|197092.1|196942.1|197094.1|196944.1|197070.8|196920.8|28
1611048400000|2021-01-19 09:26:40|197088.5|196938.5|197083.4|196933.4|197089.3|196939.3|197082.6|196932.6|19
1611048410000|2021-01-19 09:26:50|197082.8|196932.8|197076.7|196926.7|197086.1|196936.1|197075.2|196925.2|27
1611048420000|2021-01-19 09:27:00|197076.2|196926.2|197083.1|196933.1|197090.8|196940.8|197076.2|196926.2|18
1611048430000|2021-01-19 09:27:10|197085.8|196935.8|197087.5|196937.5|197087.7|196937.7|197083.2|196933.2|18
1611048440000|2021-01-19 09:27:20|197090.6|196940.6|197092.4|196942.4|197094.8|196944.8|197089.4|196939.4|18
1611048450000|2021-01-19 09:27:30|197092.1|196942.1|197091.6|196941.6|197093.8|196943.8|197086.8|196936.8|15
1611048460000|2021-01-19 09:27:40|197090.5|196940.5|197089.5|196939.5|197093.6|196943.6|197084.2|196934.2|21
1611048470000|2021-01-19 09:27:50|197087|196937|197094.8|196944.8|197098.7|196948.7|197087|196937|21
1611048480000|2021-01-19 09:28:00|197099|196949|197094.3|196944.3|197109.3|196959.3|197078.4|196928.4|28
1611048490000|2021-01-19 09:28:10|197097.6|196947.6|197094.2|196944.2|197116|196966|197094.2|196944.2|27
1611048500000|2021-01-19 09:28:20|197094.7|196944.7|197060.6|196910.6|197097|196947|197058.5|196908.5|25
1611048510000|2021-01-19 09:28:30|197059.1|196909.1|197065|196915|197066.4|196916.4|197059.1|196909.1|18
1611048520000|2021-01-19 09:28:40|197065.7|196915.7|197049.9|196899.9|197065.7|196915.7|197045.5|196895.5|33
1611048530000|2021-01-19 09:28:50|197051|196901|197055.3|196905.3|197058.9|196908.9|197049.8|196899.8|18
1611048540000|2021-01-19 09:29:00|197058.5|196908.5|197058.6|196908.6|197079|196929|197053.6|196903.6|28
1611048550000|2021-01-19 09:29:10|197059.3|196909.3|197055.9|196905.9|197083|196933|197055.3|196905.3|36
1611048560000|2021-01-19 09:29:20|197058|196908|197074.7|196924.7|197075.9|196925.9|197052.7|196902.7|27
1611048570000|2021-01-19 09:29:30|197071.2|196921.2|197070|196920|197079.1|196929.1|197058.6|196908.6|24
1611048580000|2021-01-19 09:29:40|197065.8|196915.8|197047|196897|197066.1|196916.1|197047|196897|16
1611048590000|2021-01-19 09:29:50|197049.7|196899.7|197054.9|196904.9|197057.9|196907.9|197048.6|196898.6|13
1611048600000|2021-01-19 09:30:00|197052.4|196902.4|197056.6|196906.6|197056.8|196906.8|197032.7|196882.7|27
1611048610000|2021-01-19 09:30:10|197052.2|196902.2|197047.4|196897.4|197052.2|196902.2|197047.4|196897.4|18
1611048620000|2021-01-19 09:30:20|197047.1|196897.1|197025.5|196875.5|197048.8|196898.8|197017.6|196867.6|26
1611048630000|2021-01-19 09:30:30|197023.6|196873.6|197036.7|196886.7|197040.2|196890.2|197023.6|196873.6|23
1611048640000|2021-01-19 09:30:40|197038.2|196888.2|197026|196876|197041.2|196891.2|197022.6|196872.6|19
1611048650000|2021-01-19 09:30:50|197023.6|196873.6|197012.7|196862.7|197023.7|196873.7|197009.7|196859.7|19
1611048660000|2021-01-19 09:31:00|197012.6|196862.6|197019.1|196869.1|197019.1|196869.1|197010.4|196860.4|14
1611048670000|2021-01-19 09:31:10|197018.9|196868.9|197020.4|196870.4|197023.4|196873.4|197015.3|196865.3|15
1611048680000|2021-01-19 09:31:20|197020.5|196870.5|197014.5|196864.5|197034.1|196884.1|197014.4|196864.4|25
1611048690000|2021-01-19 09:31:30|197007.4|196857.4|197007.3|196857.3|197012.2|196862.2|197000.2|196850.2|32
1611048700000|2021-01-19 09:31:40|197006.7|196856.7|197006|196856|197007.2|196857.2|197005.1|196855.1|14
1611048710000|2021-01-19 09:31:50|197005.7|196855.7|197004.6|196854.6|197008.8|196858.8|197001.6|196851.6|24
1611048720000|2021-01-19 09:32:00|197002.5|196852.5|196986.4|196836.4|197006.3|196856.3|196983.7|196833.7|29
1611048730000|2021-01-19 09:32:10|196987.9|196837.9|196969.7|196819.7|196990.2|196840.2|196948.5|196798.5|26
1611048740000|2021-01-19 09:32:20|196967.7|196817.7|196967.1|196817.1|196970.2|196820.2|196966.1|196816.1|18
1611048750000|2021-01-19 09:32:30|196968.1|196818.1|196996.4|196846.4|196997.9|196847.9|196968.1|196818.1|24
1611048760000|2021-01-19 09:32:40|196998.1|196848.1|196986.2|196836.2|196998.1|196848.1|196984.6|196834.6|24
1611048770000|2021-01-19 09:32:50|196986.9|196836.9|196991.1|196841.1|196992.3|196842.3|196978|196828|25
1611048780000|2021-01-19 09:33:00|196992|196842|196991.4|196841.4|196992.1|196842.1|196989.9|196839.9|16
1611048790000|2021-01-19 09:33:10|196990.9|196840.9|197005.9|196855.9|197015.9|196865.9|196990.9|196840.9|21
1611048800000|2021-01-19 09:33:20|197004|196854|197005.8|196855.8|197007.6|196857.6|196997.9|196847.9|16
1611048810000|2021-01-19 09:33:30|197006.5|196856.5|196992.4|196842.4|197009.6|196859.6|196987.2|196837.2|26
1611048820000|2021-01-19 09:33:40|196998.3|196848.3|196998.7|196848.7|196999.1|196849.1|196992.2|196842.2|17
1611048830000|2021-01-19 09:33:50|196999.3|196849.3|196986.1|196836.1|196999.3|196849.3|196984.5|196834.5|23
1611048840000|2021-01-19 09:34:00|196985.9|196835.9|196947|196797|196986.6|196836.6|196946|196796|22
1611048850000|2021-01-19 09:34:10|196926.2|196776.2|196911.7|196761.7|196926.2|196776.2|196908.3|196758.3|28
1611048860000|2021-01-19 09:34:20|196907.6|196757.6|196913.3|196763.3|196915.1|196765.1|196907.6|196757.6|20
1611048870000|2021-01-19 09:34:30|196912.9|196762.9|196908.2|196758.2|196914.4|196764.4|196908.2|196758.2|17
1611048880000|2021-01-19 09:34:40|196907.4|196757.4|196900.7|196750.7|196911.4|196761.4|196900.3|196750.3|17
1611048890000|2021-01-19 09:34:50|196901.9|196751.9|196908|196758|196915.7|196799.2|196814.7|196708.4|32
1611048900000|2021-01-19 09:35:00|196904.1|196754.1|196921.4|196771.4|196928.6|196778.6|196902.9|196752.9|28
1611048910000|2021-01-19 09:35:10|196922.6|196772.6|196867.2|196717.2|196922.6|196772.6|196857.7|196707.7|26
1611048920000|2021-01-19 09:35:20|196864.6|196714.6|196871.2|196721.2|196871.2|196721.2|196864.5|196714.5|15
1611048930000|2021-01-19 09:35:30|196870.8|196720.8|196903.6|196753.6|196906.1|196756.1|196870.4|196720.4|19
1611048940000|2021-01-19 09:35:40|196900.7|196750.7|196959.2|196809.2|196959.2|196809.2|196898.7|196748.7|31
1611048950000|2021-01-19 09:35:50|196963.8|196813.8|196965.3|196815.3|196967.1|196817.1|196939|196789|28
1611048960000|2021-01-19 09:36:00|196960.4|196810.4|196894.8|196744.8|196961.2|196811.2|196894.8|196744.8|27
1611048970000|2021-01-19 09:36:10|196891|196741|196897.4|196747.4|196909|196759|196891|196741|22
1611048980000|2021-01-19 09:36:20|196897.3|196747.3|196927|196777|196940.6|196790.6|196896.3|196746.3|29
1611048990000|2021-01-19 09:36:30|196929.4|196779.4|196929.4|196779.4|196933.7|196783.7|196920.9|196770.9|27
1611049000000|2021-01-19 09:36:40|196929.2|196779.2|196924.9|196774.9|196930.2|196780.2|196922.3|196772.3|21
1611049010000|2021-01-19 09:36:50|196924.5|196774.5|196927.4|196777.4|196927.5|196777.5|196924.5|196774.5|20
1611049020000|2021-01-19 09:37:00|196927|196777|196897.5|196747.5|196927|196777|196894.4|196744.4|20
1611049030000|2021-01-19 09:37:10|196897.9|196747.9|196903.3|196753.3|196903.7|196753.7|196897.9|196747.9|25
1611049040000|2021-01-19 09:37:20|196905.5|196755.5|196920.8|196770.8|196925.2|196775.2|196903|196753|26
1611049050000|2021-01-19 09:37:30|196919|196769|196919|196769|196926.5|196776.5|196918.1|196768.1|25
1611049060000|2021-01-19 09:37:40|196919.1|196769.1|196917.2|196767.2|196919.3|196769.3|196914.7|196764.7|16
1611049070000|2021-01-19 09:37:50|196917.5|196767.5|196916.9|196766.9|196917.8|196767.8|196916.8|196766.8|14
1611049080000|2021-01-19 09:38:00|196918.5|196768.5|196928.5|196778.5|196928.5|196778.5|196915.8|196765.8|26
1611049090000|2021-01-19 09:38:10|196926.4|196776.4|196945.4|196795.4|196966|196816|196926.1|196776.1|33
1611049100000|2021-01-19 09:38:20|196939.1|196789.1|196952.7|196802.7|196958|196808|196938.7|196788.7|28
1611049110000|2021-01-19 09:38:30|196953.7|196803.7|196950.4|196800.4|196957.4|196807.4|196948.7|196798.7|21
1611049120000|2021-01-19 09:38:40|196949.9|196799.9|196950.5|196800.5|196950.7|196800.7|196947.6|196797.6|13
1611049130000|2021-01-19 09:38:50|196950|196800|196946.9|196796.9|196951.3|196801.3|196946.9|196796.9|23
1611049140000|2021-01-19 09:39:00|196947|196797|196947.3|196797.3|196950.9|196800.9|196947|196797|19
1611049150000|2021-01-19 09:39:10|196948.3|196798.3|196904.2|196754.2|196954.8|196804.8|196901.8|196751.8|30
1611049160000|2021-01-19 09:39:20|196898.7|196748.7|196924.5|196774.5|196926|196776|196898.7|196748.7|22
1611049170000|2021-01-19 09:39:30|196923.2|196773.2|196917.7|196767.7|196925|196775|196913.3|196763.3|20
1611049180000|2021-01-19 09:39:40|196916.4|196766.4|196878.1|196728.1|196916.4|196766.4|196878.1|196728.1|22
1611049190000|2021-01-19 09:39:50|196879.5|196729.5|196884.1|196734.1|196884.1|196734.1|196879.5|196729.5|11
1611049200000|2021-01-19 09:40:00|196882.6|196732.6|196882|196732|196886.3|196736.3|196880.7|196730.7|15
1611049210000|2021-01-19 09:40:10|196874|196724|196886.3|196736.3|196886.3|196736.3|196871.1|196721.1|23
1611049220000|2021-01-19 09:40:20|196888.2|196738.2|196884.9|196734.9|196889.5|196739.5|196877.9|196727.9|20
1611049230000|2021-01-19 09:40:30|196886.8|196736.8|196884|196734|196886.8|196736.8|196880.3|196730.3|13
1611049240000|2021-01-19 09:40:40|196887.4|196737.4|196856.8|196706.8|196901.8|196751.8|196848.1|196698.1|24
1611049250000|2021-01-19 09:40:50|196856.7|196706.7|196857.7|196707.7|196861|196711|196855.9|196705.9|20
1611049260000|2021-01-19 09:41:00|196859.8|196709.8|196854.3|196704.3|196869|196719|196850.8|196700.8|29
1611049270000|2021-01-19 09:41:10|196852.2|196702.2|196854.9|196704.9|196856.3|196706.3|196850.3|196700.3|21
1611049280000|2021-01-19 09:41:20|196854.8|196704.8|196860.4|196710.4|196873.8|196723.8|196854.4|196704.4|23
1611049290000|2021-01-19 09:41:30|196855.3|196705.3|196824.4|196674.4|196858.9|196708.9|196821.2|196671.2|22
1611049300000|2021-01-19 09:41:40|196824.1|196674.1|196811.9|196661.9|196827.2|196677.2|196810.9|196660.9|25
1611049310000|2021-01-19 09:41:50|196815.2|196665.2|196780.6|196630.6|196815.2|196665.2|196777.9|196627.9|27
1611049320000|2021-01-19 09:42:00|196782.2|196632.2|196774|196624|196782.2|196632.2|196760|196610|30
1611049330000|2021-01-19 09:42:10|196776.8|196626.8|196760.8|196610.8|196777.6|196627.6|196754.4|196604.4|19
1611049340000|2021-01-19 09:42:20|196753|196603|196758.3|196608.3|196760|196610|196753|196603|23
1611049350000|2021-01-19 09:42:30|196759.1|196609.1|196811|196661|196819.6|196669.6|196757.3|196607.3|28
1611049360000|2021-01-19 09:42:40|196813.3|196663.3|196816.8|196666.8|196819.5|196669.5|196812|196662|26
1611049370000|2021-01-19 09:42:50|196816.2|196666.2|196853.7|196703.7|196855.8|196705.8|196815.5|196665.5|28
1611049380000|2021-01-19 09:43:00|196855.8|196705.8|196772.9|196622.9|196855.8|196705.8|196772.2|196622.2|31
1611049390000|2021-01-19 09:43:10|196773|196623|196780.7|196630.7|196784.6|196634.6|196773|196623|23
1611049400000|2021-01-19 09:43:20|196780.5|196630.5|196747.1|196597.1|196781.3|196631.3|196740.3|196590.3|25
1611049410000|2021-01-19 09:43:30|196742.3|196592.3|196717.6|196567.6|196743.6|196593.6|196714.4|196564.4|28
1611049420000|2021-01-19 09:43:40|196718.8|196568.8|196716.1|196566.1|196732.8|196582.8|196714.1|196564.1|25
1611049430000|2021-01-19 09:43:50|196716.2|196566.2|196720.9|196570.9|196721.1|196571.1|196716.2|196566.2|21
1611049440000|2021-01-19 09:44:00|196714.3|196564.3|196717.7|196567.7|196722.3|196572.3|196711.2|196561.2|25
1611049450000|2021-01-19 09:44:10|196711.5|196561.5|196699.4|196549.4|196712.2|196562.2|196699.4|196549.4|24
1611049460000|2021-01-19 09:44:20|196693.8|196543.8|196688.6|196538.6|196702.6|196552.6|196683.4|196533.4|20
1611049470000|2021-01-19 09:44:30|196688.7|196538.7|196673.3|196523.3|196695.1|196545.1|196670.5|196520.5|28
1611049480000|2021-01-19 09:44:40|196677.6|196527.6|196702.7|196552.7|196704.3|196554.3|196665.7|196515.7|27
1611049490000|2021-01-19 09:44:50|196703.5|196553.5|196703|196553|196718.2|196568.2|196703|196553|23
1611049500000|2021-01-19 09:45:00|196709.6|196559.6|196666.5|196516.5|196714.8|196564.8|196666.5|196516.5|27
1611049510000|2021-01-19 09:45:10|196669.2|196519.2|196666.9|196516.9|196675.9|196525.9|196665.5|196515.5|21
1611049520000|2021-01-19 09:45:20|196666.8|196516.8|196682.7|196532.7|196688.3|196538.3|196666.8|196516.8|30
1611049530000|2021-01-19 09:45:30|196683.9|196533.9|196666.7|196516.7|196693.6|196543.6|196662.5|196512.5|31
1611049540000|2021-01-19 09:45:40|196667.4|196517.4|196655.7|196505.7|196667.4|196517.4|196646.4|196496.4|25
1611049550000|2021-01-19 09:45:50|196654.4|196504.4|196652.4|196502.4|196657.1|196507.1|196650.1|196500.1|14
1611049560000|2021-01-19 09:46:00|196654.5|196504.5|196652.2|196502.2|196660.1|196510.1|196651.3|196501.3|15
1611049570000|2021-01-19 09:46:10|196652.6|196502.6|196621.5|196471.5|196657.2|196507.2|196621.5|196471.5|22
1611049580000|2021-01-19 09:46:20|196619.8|196469.8|196609.4|196459.4|196624.5|196516|196560.6|196458.2|24
1611049590000|2021-01-19 09:46:30|196611.1|196461.1|196606|196456|196616.6|196512.5|196556.1|196449.1|20
1611049600000|2021-01-19 09:46:40|196594.1|196444.1|196602.4|196452.4|196604.1|196454.1|196594.1|196444.1|18
1611049610000|2021-01-19 09:46:50|196598.3|196448.3|196568.5|196518.5|196621|196522.6|196568.5|196448.3|20
1611049620000|2021-01-19 09:47:00|196573.5|196523.5|196556.4|196506.4|196609.3|196523.5|196552.7|196448.4|22
1611049630000|2021-01-19 09:47:10|196558.1|196508.1|196618.8|196468.8|196624.1|196508.1|196558.1|196449.5|29
1611049640000|2021-01-19 09:47:20|196618.2|196468.2|196625.2|196475.2|196625.9|196475.9|196616.4|196466.4|24
1611049650000|2021-01-19 09:47:30|196625.4|196475.4|196592.7|196442.7|196625.4|196475.4|196588.9|196438.9|31
1611049660000|2021-01-19 09:47:40|196592|196442|196581.1|196431.1|196593|196443|196578.8|196428.8|20
1611049670000|2021-01-19 09:47:50|196580.6|196430.6|196557.8|196407.8|196585.3|196435.3|196557.8|196407.8|17
1611049680000|2021-01-19 09:48:00|196555.3|196405.3|196563.5|196413.5|196571.4|196421.4|196552|196402|26
1611049690000|2021-01-19 09:48:10|196558.3|196408.3|196554.9|196404.9|196562.8|196412.8|196551.8|196401.8|22
1611049700000|2021-01-19 09:48:20|196554.4|196404.4|196604.1|196454.1|196607.9|196457.9|196554.4|196404.4|35
1611049710000|2021-01-19 09:48:30|196617.3|196467.3|196612.6|196462.6|196625.8|196475.8|196599.4|196449.4|36
1611049720000|2021-01-19 09:48:40|196610.1|196460.1|196613.5|196463.5|196628.5|196478.5|196610.1|196460.1|34
1611049730000|2021-01-19 09:48:50|196604.5|196454.5|196602.4|196452.4|196609.9|196459.9|196593.6|196443.6|32
1611049740000|2021-01-19 09:49:00|196601.7|196451.7|196602.1|196452.1|196611.1|196461.1|196597.8|196447.8|33
1611049750000|2021-01-19 09:49:10|196603.3|196453.3|196601.2|196451.2|196603.8|196453.8|196596.4|196446.4|25
1611049760000|2021-01-19 09:49:20|196601.7|196451.7|196587.4|196437.4|196611.2|196461.2|196587.4|196437.4|31
1611049770000|2021-01-19 09:49:30|196592.4|196442.4|196598.1|196448.1|196601|196451|196588.6|196438.6|31
1611049780000|2021-01-19 09:49:40|196599|196449|196595.8|196445.8|196602.9|196452.9|196595.5|196445.5|29
1611049790000|2021-01-19 09:49:50|196597.3|196447.3|196587|196437|196608.6|196458.6|196578.3|196428.3|27
1611049800000|2021-01-19 09:50:00|196580.8|196430.8|196581.2|196431.2|196585|196435|196575.8|196425.8|30
1611049810000|2021-01-19 09:50:10|196581.1|196431.1|196583.1|196433.1|196583.3|196433.3|196577.9|196427.9|18
1611049820000|2021-01-19 09:50:20|196582.9|196432.9|196590.5|196440.5|196590.9|196440.9|196582.9|196432.9|23
1611049830000|2021-01-19 09:50:30|196591.2|196441.2|196619.2|196469.2|196622.8|196472.8|196587.1|196437.1|26
1611049840000|2021-01-19 09:50:40|196627.6|196477.6|196614.5|196464.5|196639.4|196489.4|196612.5|196462.5|32
1611049850000|2021-01-19 09:50:50|196616.2|196466.2|196619.8|196469.8|196621.9|196471.9|196616.2|196466.2|31
1611049860000|2021-01-19 09:51:00|196618.9|196468.9|196632|196482|196642.3|196492.3|196618.9|196468.9|25
1611049870000|2021-01-19 09:51:10|196632.7|196482.7|196586.7|196436.7|196632.7|196482.7|196583.2|196433.2|34
1611049880000|2021-01-19 09:51:20|196586.9|196436.9|196582.9|196432.9|196588|196438|196582.7|196432.7|16
1611049890000|2021-01-19 09:51:30|196582.5|196432.5|196562.3|196412.3|196583.7|196433.7|196559.6|196409.6|27
1611049900000|2021-01-19 09:51:40|196566.9|196416.9|196574.3|196424.3|196574.3|196424.3|196563.9|196413.9|28
1611049910000|2021-01-19 09:51:50|196574.1|196424.1|196536.3|196386.3|196575.4|196425.4|196530.8|196380.8|33
1611049920000|2021-01-19 09:52:00|196534.2|196384.2|196552.9|196402.9|196552.9|196402.9|196533|196383|24
1611049930000|2021-01-19 09:52:10|196553.1|196403.1|196591.5|196441.5|196594.3|196444.3|196553.1|196403.1|34
1611049940000|2021-01-19 09:52:20|196592.9|196442.9|196599.7|196449.7|196600.6|196450.6|196592.5|196442.5|24
1611049950000|2021-01-19 09:52:30|196598.3|196448.3|196606|196456|196609.5|196459.5|196595.4|196445.4|25
1611049960000|2021-01-19 09:52:40|196608.7|196458.7|196580.9|196430.9|196608.7|196458.7|196580.9|196430.9|21
1611049970000|2021-01-19 09:52:50|196579.6|196429.6|196584.3|196434.3|196586.3|196436.3|196576.7|196426.7|32
1611049980000|2021-01-19 09:53:00|196585|196435|196575.8|196425.8|196585|196435|196575.6|196425.6|26
1611049990000|2021-01-19 09:53:10|196575.7|196425.7|196575.4|196425.4|196576.8|196426.8|196565.8|196415.8|28
1611050000000|2021-01-19 09:53:20|196577.4|196427.4|196574.6|196424.6|196579.7|196429.7|196572.7|196422.7|24
1611050010000|2021-01-19 09:53:30|196574.2|196424.2|196573.8|196423.8|196574.4|196424.4|196572.3|196422.3|20
1611050020000|2021-01-19 09:53:40|196573.6|196423.6|196573|196423|196574.7|196424.7|196571.7|196421.7|18
1611050030000|2021-01-19 09:53:50|196572.8|196422.8|196569.3|196419.3|196573.1|196423.1|196569.3|196419.3|16
1611050040000|2021-01-19 09:54:00|196571|196421|196612.1|196462.1|196616.6|196492.5|196542.5|196405.3|31
1611050050000|2021-01-19 09:54:10|196615.4|196465.4|196590.7|196440.7|196617.3|196467.3|196589.5|196439.5|26
1611050060000|2021-01-19 09:54:20|196591.6|196441.6|196585.5|196435.5|196591.6|196441.6|196582.2|196432.2|30
1611050070000|2021-01-19 09:54:30|196585.3|196435.3|196609.2|196459.2|196609.5|196459.5|196583.5|196433.5|31
1611050080000|2021-01-19 09:54:40|196614.2|196464.2|196628.4|196478.4|196633.3|196483.3|196614.2|196464.2|25
1611050090000|2021-01-19 09:54:50|196627.8|196477.8|196606.3|196456.3|196633.4|196483.4|196602.7|196452.7|23
1611050100000|2021-01-19 09:55:00|196606.6|196456.6|196608|196458|196621.8|196471.8|196604.1|196454.1|33
1611050110000|2021-01-19 09:55:10|196606.9|196456.9|196604.9|196454.9|196610.5|196460.5|196603.2|196453.2|21
1611050120000|2021-01-19 09:55:20|196605.8|196455.8|196614.7|196464.7|196615.4|196465.4|196604|196454|25
1611050130000|2021-01-19 09:55:30|196613.8|196463.8|196595.8|196445.8|196618.2|196468.2|196595.8|196445.8|30
1611050140000|2021-01-19 09:55:40|196596.3|196446.3|196594.9|196444.9|196599.5|196449.5|196592.7|196442.7|29
1611050150000|2021-01-19 09:55:50|196595|196445|196680.1|196530.1|196682.5|196532.5|196590.1|196440.1|27
1611050160000|2021-01-19 09:56:00|196677.7|196527.7|196680.6|196530.6|196686.7|196536.7|196676.6|196526.6|29
1611050170000|2021-01-19 09:56:10|196681.2|196531.2|196681.5|196531.5|196683.7|196533.7|196680.8|196530.8|15
1611050180000|2021-01-19 09:56:20|196680.8|196530.8|196714.5|196564.5|196718.9|196568.9|196680.8|196530.8|24
1611050190000|2021-01-19 09:56:30|196714.8|196564.8|196730|196580|196730.4|196580.4|196713.3|196563.3|29
1611050200000|2021-01-19 09:56:40|196729.7|196579.7|196755.7|196605.7|196760.3|196610.3|196727|196577|30
1611050210000|2021-01-19 09:56:50|196757.7|196607.7|196738.5|196588.5|196758.8|196608.8|196736.6|196586.6|26
1611050220000|2021-01-19 09:57:00|196742.6|196592.6|196745.6|196595.6|196748.2|196598.2|196739.4|196589.4|22
1611050230000|2021-01-19 09:57:10|196744.7|196594.7|196751.5|196601.5|196755.8|196605.8|196744.7|196594.7|22
1611050240000|2021-01-19 09:57:20|196751.9|196601.9|196755.4|196605.4|196756.5|196606.5|196750.9|196600.9|23
1611050250000|2021-01-19 09:57:30|196756.1|196606.1|196757.1|196607.1|196759.1|196609.1|196754.8|196604.8|25
1611050260000|2021-01-19 09:57:40|196755.7|196605.7|196744.5|196594.5|196755.7|196605.7|196733.3|196583.3|29
1611050270000|2021-01-19 09:57:50|196744.3|196594.3|196758|196608|196764|196614|196743.7|196593.7|30
1611050280000|2021-01-19 09:58:00|196758.8|196608.8|196766|196616|196766|196616|196756.4|196606.4|26
1611050290000|2021-01-19 09:58:10|196765.7|196615.7|196767.5|196617.5|196770.8|196620.8|196765.2|196615.2|25
1611050300000|2021-01-19 09:58:20|196766.9|196616.9|196765.9|196615.9|196767.8|196617.8|196765.6|196615.6|18
1611050310000|2021-01-19 09:58:30|196765.5|196615.5|196768|196618|196770.4|196620.4|196765|196615|14
1611050320000|2021-01-19 09:58:40|196767.8|196617.8|196751|196601|196767.9|196617.9|196744.8|196594.8|18
1611050330000|2021-01-19 09:58:50|196750.8|196600.8|196754.5|196604.5|196758.2|196608.2|196744.7|196594.7|16
1611050340000|2021-01-19 09:59:00|196753.9|196603.9|196779|196629|196782.3|196632.3|196751.1|196601.1|24
1611050350000|2021-01-19 09:59:10|196779.2|196629.2|196782.5|196632.5|196787.6|196637.6|196773.2|196623.2|22
1611050360000|2021-01-19 09:59:20|196779|196629|196774.8|196624.8|196783.1|196633.1|196774.8|196624.8|18
1611050370000|2021-01-19 09:59:30|196774.6|196624.6|196777.2|196627.2|196779.5|196629.5|196774.6|196624.6|20
1611050380000|2021-01-19 09:59:40|196779.2|196629.2|196787.8|196637.8|196787.8|196637.8|196776.1|196626.1|23
1611050390000|2021-01-19 09:59:50|196786.5|196636.5|196788|196638|196790|196640|196785.2|196635.2|22
1611050400000|2021-01-19 10:00:00|196787.4|196637.4|196750.2|196600.2|196787.6|196637.6|196748.6|196598.6|30
1611050410000|2021-01-19 10:00:10|196750.3|196600.3|196744.6|196594.6|196751.1|196601.1|196742.1|196592.1|32
1611050420000|2021-01-19 10:00:20|196744.2|196594.2|196794.7|196644.7|196795.2|196645.2|196744.2|196594.2|31
1611050430000|2021-01-19 10:00:30|196792|196642|196806.6|196656.6|196806.6|196656.6|196791.8|196641.8|29
1611050440000|2021-01-19 10:00:40|196806.4|196656.4|196776.5|196626.5|196807.6|196657.6|196776.5|196626.5|24
1611050450000|2021-01-19 10:00:50|196778.8|196628.8|196777.5|196627.5|196779.2|196629.2|196775.4|196625.4|22
1611050460000|2021-01-19 10:01:00|196776.9|196626.9|196776.6|196626.6|196778.4|196628.4|196774|196624|19
1611050470000|2021-01-19 10:01:10|196775.2|196625.2|196775.5|196625.5|196777|196627|196775.2|196625.2|10
1611050480000|2021-01-19 10:01:20|196776|196626|196789.1|196639.1|196792.2|196642.2|196776|196626|23
1611050490000|2021-01-19 10:01:30|196789.5|196639.5|196791.8|196641.8|196791.8|196641.8|196786.9|196636.9|25
1611050500000|2021-01-19 10:01:40|196790.7|196640.7|196828.2|196678.2|196829.6|196679.6|196790.3|196640.3|20
1611050510000|2021-01-19 10:01:50|196827.4|196677.4|196845.2|196695.2|196847.1|196697.1|196827|196677|28
1611050520000|2021-01-19 10:02:00|196845.4|196695.4|196848.4|196698.4|196848.4|196698.4|196841.7|196691.7|26
1611050530000|2021-01-19 10:02:10|196848.8|196698.8|196850.9|196700.9|196854|196704|196848.1|196698.1|23
1611050540000|2021-01-19 10:02:20|196851.6|196701.6|196859.5|196709.5|196859.9|196709.9|196849.9|196699.9|20
1611050550000|2021-01-19 10:02:30|196859.8|196709.8|196868.6|196718.6|196869|196719|196859.8|196709.8|18
1611050560000|2021-01-19 10:02:40|196868.4|196718.4|196861.4|196711.4|196869.2|196719.2|196859.2|196709.2|23
1611050570000|2021-01-19 10:02:50|196861.1|196711.1|196865.9|196715.9|196868|196718|196859.5|196709.5|22
1611050580000|2021-01-19 10:03:00|196868.8|196718.8|196862.1|196712.1|196878.3|196728.3|196860.6|196710.6|24
1611050590000|2021-01-19 10:03:10|196861.8|196711.8|196851.6|196701.6|196863.4|196713.4|196836.5|196686.5|30
1611050600000|2021-01-19 10:03:20|196849.8|196699.8|196846|196696|196851.8|196701.8|196845.2|196695.2|17
1611050610000|2021-01-19 10:03:30|196848.9|196698.9|196849.6|196699.6|196852.7|196702.7|196847.1|196697.1|20
1611050620000|2021-01-19 10:03:40|196849.9|196699.9|196853.6|196703.6|196854.8|196704.8|196849.9|196699.9|25
1611050630000|2021-01-19 10:03:50|196854.1|196704.1|196832|196682|196854.4|196704.4|196832|196682|16
1611050640000|2021-01-19 10:04:00|196845.7|196695.7|196839.2|196689.2|196846.7|196696.7|196838.8|196688.8|17
1611050650000|2021-01-19 10:04:10|196840.5|196690.5|196840.9|196690.9|196843.3|196693.3|196838.9|196688.9|20
1611050660000|2021-01-19 10:04:20|196841.7|196691.7|196840.3|196690.3|196841.7|196691.7|196839.8|196689.8|19
1611050670000|2021-01-19 10:04:30|196841.9|196691.9|196838.3|196688.3|196841.9|196691.9|196837.3|196687.3|20
1611050680000|2021-01-19 10:04:40|196838.9|196688.9|196843.7|196693.7|196843.7|196693.7|196836.7|196686.7|20
1611050690000|2021-01-19 10:04:50|196843.2|196693.2|196841|196691|196843.7|196693.7|196836.9|196686.9|17
1611050700000|2021-01-19 10:05:00|196835.1|196685.1|196833.4|196683.4|196840.9|196690.9|196833.4|196683.4|23
1611050710000|2021-01-19 10:05:10|196821.8|196671.8|196767.2|196617.2|196821.8|196671.8|196763|196613|31
1611050720000|2021-01-19 10:05:20|196762.6|196612.6|196797.7|196647.7|196797.7|196647.7|196762.6|196612.6|31
1611050730000|2021-01-19 10:05:30|196796.3|196646.3|196828.6|196678.6|196829.3|196679.3|196796.3|196646.3|27
1611050740000|2021-01-19 10:05:40|196832.3|196682.3|196802.6|196652.6|196832.3|196682.3|196797.5|196647.5|37
1611050750000|2021-01-19 10:05:50|196801.3|196651.3|196752.4|196602.4|196804.8|196654.8|196744.3|196594.3|31
1611050760000|2021-01-19 10:06:00|196751.2|196601.2|196752.3|196602.3|196770|196620|196748.7|196598.7|31
1611050770000|2021-01-19 10:06:10|196746.9|196596.9|196747.1|196597.1|196753.7|196603.7|196743.2|196593.2|30
1611050780000|2021-01-19 10:06:20|196741.6|196591.6|196747.5|196597.5|196755.1|196605.1|196741.6|196591.6|26
1611050790000|2021-01-19 10:06:30|196748.4|196598.4|196731.2|196581.2|196751|196601|196724.4|196574.4|33
1611050800000|2021-01-19 10:06:40|196729.6|196579.6|196750|196600|196750|196600|196729.4|196579.4|24
1611050810000|2021-01-19 10:06:50|196750.6|196600.6|196761.2|196611.2|196766.3|196616.3|196746.2|196596.2|33
1611050820000|2021-01-19 10:07:00|196762.9|196612.9|196760.1|196610.1|196767.3|196617.3|196760.1|196610.1|21
1611050830000|2021-01-19 10:07:10|196759.4|196609.4|196783.3|196633.3|196784.2|196634.2|196759.4|196609.4|30
1611050840000|2021-01-19 10:07:20|196784.1|196634.1|196781.1|196631.1|196784.1|196634.1|196779.1|196629.1|23
1611050850000|2021-01-19 10:07:30|196781.8|196631.8|196821.2|196671.2|196822.6|196672.6|196779.8|196629.8|28
1611050860000|2021-01-19 10:07:40|196818.8|196668.8|196810.9|196660.9|196821.8|196671.8|196805.9|196655.9|30
1611050870000|2021-01-19 10:07:50|196807.8|196657.8|196801.3|196651.3|196809.1|196659.1|196793|196643|26
1611050880000|2021-01-19 10:08:00|196801.2|196651.2|196766.4|196616.4|196802.8|196652.8|196766.1|196616.1|29
1611050890000|2021-01-19 10:08:10|196765.7|196615.7|196764.9|196614.9|196767.8|196617.8|196763.3|196613.3|24
1611050900000|2021-01-19 10:08:20|196763.9|196613.9|196798.9|196648.9|196801.4|196651.4|196763.7|196613.7|29
1611050910000|2021-01-19 10:08:30|196799|196649|196805.7|196655.7|196814.7|196664.7|196798.9|196648.9|24
1611050920000|2021-01-19 10:08:40|196805.8|196655.8|196801.8|196651.8|196805.8|196655.8|196798.6|196648.6|25
1611050930000|2021-01-19 10:08:50|196802.2|196652.2|196800.2|196650.2|196802.2|196652.2|196797.8|196647.8|17
1611050940000|2021-01-19 10:09:00|196800.7|196650.7|196796.7|196646.7|196800.7|196650.7|196794.2|196644.2|20
1611050950000|2021-01-19 10:09:10|196796.8|196646.8|196792.5|196642.5|196796.8|196646.8|196786.3|196636.3|21
1611050960000|2021-01-19 10:09:20|196794.2|196644.2|196795.4|196645.4|196796.2|196646.2|196789|196639|25
1611050970000|2021-01-19 10:09:30|196795.6|196645.6|196786.6|196636.6|196796.2|196646.2|196785.2|196635.2|26
1611050980000|2021-01-19 10:09:40|196788|196638|196823.2|196673.2|196828|196678|196786.1|196636.1|26
1611050990000|2021-01-19 10:09:50|196828.7|196678.7|196821.5|196671.5|196830.4|196680.4|196821.5|196671.5|26
1611051000000|2021-01-19 10:10:00|196821.6|196671.6|196818.8|196668.8|196821.6|196671.6|196816.4|196666.4|19
1611051010000|2021-01-19 10:10:10|196818.1|196668.1|196820.7|196670.7|196822.4|196672.4|196816.7|196666.7|27
1611051020000|2021-01-19 10:10:20|196822|196672|196824.6|196674.6|196827.2|196677.2|196819.1|196669.1|21
1611051030000|2021-01-19 10:10:30|196825.6|196675.6|196825.1|196675.1|196825.6|196675.6|196821.3|196671.3|14
1611051040000|2021-01-19 10:10:40|196825.3|196675.3|196825.9|196675.9|196826.9|196676.9|196821.8|196671.8|18
1611051050000|2021-01-19 10:10:50|196826.2|196676.2|196825|196675|196827.6|196677.6|196822.1|196672.1|15
1611051060000|2021-01-19 10:11:00|196829.1|196679.1|196821.4|196671.4|196830.5|196680.5|196818.3|196668.3|18
1611051070000|2021-01-19 10:11:10|196821.5|196671.5|196817.8|196667.8|196822.2|196672.2|196813.9|196663.9|18
1611051080000|2021-01-19 10:11:20|196818.8|196668.8|196820.9|196670.9|196820.9|196670.9|196811.4|196661.4|23
1611051090000|2021-01-19 10:11:30|196820.7|196670.7|196817|196667|196822.1|196672.1|196814.9|196664.9|16
1611051100000|2021-01-19 10:11:40|196818.3|196668.3|196814.4|196664.4|196818.3|196668.3|196812|196662|14
1611051110000|2021-01-19 10:11:50|196815.5|196665.5|196779.2|196629.2|196828.5|196678.5|196767.5|196617.5|26
1611051120000|2021-01-19 10:12:00|196778.2|196628.2|196787.8|196637.8|196794.6|196644.6|196774.2|196624.2|27
1611051130000|2021-01-19 10:12:10|196785.7|196635.7|196790.8|196640.8|196793.8|196643.8|196783.4|196633.4|28
1611051140000|2021-01-19 10:12:20|196789.6|196639.6|196787|196637|196790.3|196640.3|196784.7|196634.7|19
1611051150000|2021-01-19 10:12:30|196786.9|196636.9|196789.9|196639.9|196790.1|196640.1|196784|196634|23
1611051160000|2021-01-19 10:12:40|196789.3|196639.3|196784.7|196634.7|196789.3|196639.3|196783.8|196633.8|23
1611051170000|2021-01-19 10:12:50|196785.7|196635.7|196785.1|196635.1|196797.2|196647.2|196780.2|196630.2|24
1611051180000|2021-01-19 10:13:00|196782.8|196632.8|196778.7|196628.7|196785.4|196635.4|196775.4|196625.4|13
1611051190000|2021-01-19 10:13:10|196777.5|196627.5|196779.2|196629.2|196779.2|196629.2|196776.1|196626.1|19
1611051200000|2021-01-19 10:13:20|196779.1|196629.1|196775.3|196625.3|196781.8|196631.8|196775|196625|19
1611051210000|2021-01-19 10:13:30|196775.4|196625.4|196781.5|196631.5|196781.5|196631.5|196773.6|196623.6|18
1611051220000|2021-01-19 10:13:40|196782.2|196632.2|196740.5|196590.5|196782.2|196632.2|196737.5|196587.5|26
1611051230000|2021-01-19 10:13:50|196741.8|196591.8|196739.1|196589.1|196744.3|196594.3|196739.1|196589.1|30
1611051240000|2021-01-19 10:14:00|196739.2|196589.2|196750|196600|196750|196600|196737.5|196587.5|21
1611051250000|2021-01-19 10:14:10|196746.6|196596.6|196746.3|196596.3|196750.5|196600.5|196738.2|196588.2|35
1611051260000|2021-01-19 10:14:20|196745.9|196595.9|196756|196606|196769.9|196619.9|196743|196593|34
1611051270000|2021-01-19 10:14:30|196754.7|196604.7|196753.6|196603.6|196755.2|196605.2|196750.3|196600.3|18
1611051280000|2021-01-19 10:14:40|196752.6|196602.6|196744.9|196594.9|196753.6|196603.6|196731.6|196581.6|30
1611051290000|2021-01-19 10:14:50|196742.2|196592.2|196740|196590|196748.3|196598.3|196739.3|196589.3|27
1611051300000|2021-01-19 10:15:00|196741.2|196591.2|196725.1|196575.1|196741.2|196591.2|196719.8|196569.8|31
1611051310000|2021-01-19 10:15:10|196725.3|196575.3|196729|196579|196729.2|196579.2|196722.8|196572.8|26
1611051320000|2021-01-19 10:15:20|196725.6|196575.6|196753.4|196603.4|196753.4|196603.4|196725.6|196575.6|23
1611051330000|2021-01-19 10:15:30|196752.4|196602.4|196767.6|196617.6|196772.5|196622.5|196750.5|196600.5|32
1611051340000|2021-01-19 10:15:40|196767|196617|196764.4|196614.4|196767.1|196617.1|196764.4|196614.4|25
1611051350000|2021-01-19 10:15:50|196764.3|196614.3|196743.8|196593.8|196767.5|196617.5|196735.7|196585.7|26
1611051360000|2021-01-19 10:16:00|196740.7|196590.7|196746.4|196596.4|196747.1|196597.1|196740.7|196590.7|17
1611051370000|2021-01-19 10:16:10|196746.1|196596.1|196742.8|196592.8|196746.4|196596.4|196742.8|196592.8|13
1611051380000|2021-01-19 10:16:20|196742.1|196592.1|196728.4|196578.4|196742.1|196592.1|196721.4|196571.4|27
1611051390000|2021-01-19 10:16:30|196728.7|196578.7|196736.2|196586.2|196751.3|196601.3|196726.4|196576.4|33
1611051400000|2021-01-19 10:16:40|196738.2|196588.2|196727.6|196577.6|196741.9|196591.9|196718.9|196568.9|34
1611051410000|2021-01-19 10:16:50|196728.1|196578.1|196727.1|196577.1|196729.7|196579.7|196725.1|196575.1|18
1611051420000|2021-01-19 10:17:00|196727.3|196577.3|196721.5|196571.5|196728|196578|196721.5|196571.5|18
1611051430000|2021-01-19 10:17:10|196720.7|196570.7|196728.5|196578.5|196729.2|196579.2|196720.7|196570.7|15
1611051440000|2021-01-19 10:17:20|196727.5|196577.5|196727.6|196577.6|196729.6|196579.6|196726.8|196576.8|13
1611051450000|2021-01-19 10:17:30|196725.4|196575.4|196738.6|196588.6|196745.3|196595.3|196725.4|196575.4|24
1611051460000|2021-01-19 10:17:40|196738|196588|196739.2|196589.2|196743.2|196593.2|196738|196588|22
1611051470000|2021-01-19 10:17:50|196739.6|196589.6|196701.5|196551.5|196739.6|196589.6|196701.2|196551.2|30
1611051480000|2021-01-19 10:18:00|196704.9|196554.9|196722.4|196572.4|196729.1|196579.1|196702.5|196552.5|25
1611051490000|2021-01-19 10:18:10|196723.3|196573.3|196724.7|196574.7|196724.8|196574.8|196717|196567|23
1611051500000|2021-01-19 10:18:20|196725.1|196575.1|196729.6|196579.6|196731.5|196581.5|196723|196573|26
1611051510000|2021-01-19 10:18:30|196730.3|196580.3|196741.1|196591.1|196741.1|196591.1|196729.1|196579.1|24
1611051520000|2021-01-19 10:18:40|196741|196591|196747|196597|196747|196597|196731.9|196581.9|26
1611051530000|2021-01-19 10:18:50|196745.5|196595.5|196762.6|196612.6|196762.6|196612.6|196745.5|196595.5|23
1611051540000|2021-01-19 10:19:00|196746.5|196596.5|196747.9|196597.9|196755.4|196605.4|196745.7|196595.7|30
1611051550000|2021-01-19 10:19:10|196748.1|196598.1|196751.1|196601.1|196753.7|196603.7|196730.9|196580.9|36
1611051560000|2021-01-19 10:19:20|196752.5|196602.5|196753.1|196603.1|196755.5|196605.5|196745.7|196595.7|27
1611051570000|2021-01-19 10:19:30|196752.9|196602.9|196759.8|196609.8|196760.2|196610.2|196745.8|196595.8|22
1611051580000|2021-01-19 10:19:40|196759.2|196609.2|196754|196604|196761.4|196611.4|196754|196604|21
1611051590000|2021-01-19 10:19:50|196757|196607|196758.5|196608.5|196759.6|196609.6|196755.1|196605.1|19
1611051600000|2021-01-19 10:20:00|196758.7|196608.7|196756.6|196606.6|196759.1|196609.1|196753.7|196603.7|21
1611051610000|2021-01-19 10:20:10|196757.3|196607.3|196759.4|196609.4|196762.2|196612.2|196755.1|196605.1|19
1611051620000|2021-01-19 10:20:20|196760.7|196610.7|196757.1|196607.1|196761.4|196611.4|196755.8|196605.8|17
1611051630000|2021-01-19 10:20:30|196756.5|196606.5|196745|196595|196758.2|196608.2|196743.9|196593.9|21
1611051640000|2021-01-19 10:20:40|196746.8|196596.8|196740.2|196590.2|196746.9|196596.9|196739.4|196589.4|8
1611051650000|2021-01-19 10:20:50|196740.5|196590.5|196738.2|196588.2|196748.1|196598.1|196738.2|196588.2|24
1611051660000|2021-01-19 10:21:00|196740.6|196590.6|196753.5|196603.5|196755|196605|196734|196584|31
1611051670000|2021-01-19 10:21:10|196753.2|196603.2|196741|196591|196754|196604|196734.1|196584.1|19
1611051680000|2021-01-19 10:21:20|196742.6|196592.6|196737.7|196587.7|196742.6|196592.6|196734.9|196584.9|28
1611051690000|2021-01-19 10:21:30|196737.8|196587.8|196738.5|196588.5|196739.6|196589.6|196731.6|196581.6|24
1611051700000|2021-01-19 10:21:40|196738.7|196588.7|196747.6|196597.6|196748|196598|196737.8|196587.8|24
1611051710000|2021-01-19 10:21:50|196747|196597|196733.3|196583.3|196754|196604|196726|196576|30
1611051720000|2021-01-19 10:22:00|196731.8|196581.8|196709.6|196559.6|196735.9|196585.9|196696.1|196546.1|25
1611051730000|2021-01-19 10:22:10|196709.2|196559.2|196703.8|196553.8|196711.6|196561.6|196702.4|196552.4|14
1611051740000|2021-01-19 10:22:20|196705.2|196555.2|196686.1|196536.1|196705.5|196555.5|196683.4|196533.4|32
1611051750000|2021-01-19 10:22:30|196687|196537|196684.7|196534.7|196692.2|196542.2|196678.4|196528.4|34
1611051760000|2021-01-19 10:22:40|196684.1|196534.1|196685.8|196535.8|196686.4|196536.4|196682.7|196532.7|20
1611051770000|2021-01-19 10:22:50|196686.1|196536.1|196655.4|196505.4|196686.1|196536.1|196649|196499|27
1611051780000|2021-01-19 10:23:00|196655.3|196505.3|196648.3|196498.3|196655.5|196505.5|196642.8|196492.8|33
1611051790000|2021-01-19 10:23:10|196651.4|196501.4|196695.7|196545.7|196695.7|196545.7|196648.4|196498.4|34
1611051800000|2021-01-19 10:23:20|196687.3|196537.3|196691.3|196541.3|196692.6|196542.6|196685.6|196535.6|25
1611051810000|2021-01-19 10:23:30|196691.5|196541.5|196693.9|196543.9|196693.9|196543.9|196687.7|196537.7|20
1611051820000|2021-01-19 10:23:40|196694.9|196544.9|196730.2|196580.2|196730.2|196580.2|196694.1|196544.1|34
1611051830000|2021-01-19 10:23:50|196730.8|196580.8|196724.5|196574.5|196732|196582|196719.5|196569.5|31
1611051840000|2021-01-19 10:24:00|196726.3|196576.3|196791.3|196641.3|196791.3|196641.3|196726.3|196576.3|35
1611051850000|2021-01-19 10:24:10|196797.1|196647.1|196803.7|196653.7|196807.3|196657.3|196793.9|196643.9|31
1611051860000|2021-01-19 10:24:20|196803.2|196653.2|196805.4|196655.4|196809.3|196659.3|196801.7|196651.7|22
1611051870000|2021-01-19 10:24:30|196806.2|196656.2|196821.7|196671.7|196821.7|196671.7|196793.8|196643.8|32
1611051880000|2021-01-19 10:24:40|196819.2|196669.2|196821.8|196671.8|196824.3|196674.3|196813.5|196663.5|27
1611051890000|2021-01-19 10:24:50|196822.9|196672.9|196826.2|196676.2|196826.3|196676.3|196822.9|196672.9|18
1611051900000|2021-01-19 10:25:00|196825.8|196675.8|196836.4|196686.4|196840|196690|196821.2|196671.2|33
1611051910000|2021-01-19 10:25:10|196837.2|196687.2|196839.1|196689.1|196841.2|196691.2|196836.4|196686.4|30
1611051920000|2021-01-19 10:25:20|196838.4|196688.4|196845.1|196695.1|196845.1|196695.1|196838.1|196688.1|18
1611051930000|2021-01-19 10:25:30|196842|196692|196840.7|196690.7|196846.7|196696.7|196840.2|196690.2|18
1611051940000|2021-01-19 10:25:40|196841.4|196691.4|196841.8|196691.8|196845.9|196695.9|196841.4|196691.4|21
1611051950000|2021-01-19 10:25:50|196841.5|196691.5|196843.8|196693.8|196843.9|196693.9|196839.8|196689.8|22
1611051960000|2021-01-19 10:26:00|196842.9|196692.9|196851.3|196701.3|196851.3|196701.3|196841.7|196691.7|20
1611051970000|2021-01-19 10:26:10|196851.5|196701.5|196842.4|196692.4|196880.6|196730.6|196840.2|196690.2|28
1611051980000|2021-01-19 10:26:20|196842.9|196692.9|196832.3|196682.3|196843.3|196693.3|196831.8|196681.8|25
1611051990000|2021-01-19 10:26:30|196834|196684|196835.8|196685.8|196838.8|196688.8|196832.2|196682.2|19
1611052000000|2021-01-19 10:26:40|196836|196686|196831.6|196681.6|196836|196686|196828.6|196678.6|19
1611052010000|2021-01-19 10:26:50|196831.7|196681.7|196836.4|196686.4|196837|196687|196830.6|196680.6|22
1611052020000|2021-01-19 10:27:00|196836.6|196686.6|196832|196682|196836.7|196686.7|196831.2|196681.2|21
1611052030000|2021-01-19 10:27:10|196830.8|196680.8|196830.8|196680.8|196837.1|196687.1|196830.4|196680.4|20
1611052040000|2021-01-19 10:27:20|196830.7|196680.7|196834|196684|196836.5|196686.5|196812.8|196662.8|30
1611052050000|2021-01-19 10:27:30|196835.2|196685.2|196836.8|196686.8|196842.1|196692.1|196829.3|196679.3|23
1611052060000|2021-01-19 10:27:40|196835.5|196685.5|196852.2|196702.2|196855.2|196705.2|196835.5|196685.5|25
1611052070000|2021-01-19 10:27:50|196852.1|196702.1|196843.9|196693.9|196852.1|196702.1|196838.1|196688.1|26
1611052080000|2021-01-19 10:28:00|196843.1|196693.1|196847.9|196697.9|196852.5|196702.5|196843.1|196693.1|22
1611052090000|2021-01-19 10:28:10|196846.6|196696.6|196829|196679|196846.6|196696.6|196826.9|196676.9|27
1611052100000|2021-01-19 10:28:20|196828.6|196678.6|196836.7|196686.7|196840.8|196690.8|196828.4|196678.4|25
1611052110000|2021-01-19 10:28:30|196831.5|196681.5|196832.5|196682.5|196836.2|196686.2|196829.4|196679.4|19
1611052120000|2021-01-19 10:28:40|196833.6|196683.6|196834.5|196684.5|196838.5|196688.5|196833.6|196683.6|18
1611052130000|2021-01-19 10:28:50|196835.3|196685.3|196837.8|196687.8|196837.8|196687.8|196833.4|196683.4|19
1611052140000|2021-01-19 10:29:00|196837.2|196687.2|196875.1|196725.1|196880.3|196730.3|196823.2|196673.2|30
1611052150000|2021-01-19 10:29:10|196877|196727|196846.9|196696.9|196880.8|196730.8|196846.9|196696.9|29
1611052160000|2021-01-19 10:29:20|196851.7|196701.7|196847.2|196697.2|196861.4|196711.4|196839.7|196689.7|31
1611052170000|2021-01-19 10:29:30|196847.1|196697.1|196844.6|196694.6|196849.4|196699.4|196844.6|196694.6|17
1611052180000|2021-01-19 10:29:40|196847.1|196697.1|196846.9|196696.9|196849.7|196699.7|196845.5|196695.5|18
1611052190000|2021-01-19 10:29:50|196843.6|196693.6|196810.9|196660.9|196843.6|196693.6|196810.9|196660.9|22
1611052200000|2021-01-19 10:30:00|196804.8|196654.8|196792|196642|196804.8|196654.8|196785.1|196635.1|29
1611052210000|2021-01-19 10:30:10|196789|196639|196802.3|196652.3|196808.9|196658.9|196789|196639|23
1611052220000|2021-01-19 10:30:20|196802.1|196652.1|196803.3|196653.3|196803.8|196653.8|196801.6|196651.6|14
1611052230000|2021-01-19 10:30:30|196803.1|196653.1|196802|196652|196806.6|196656.6|196800.3|196650.3|11
1611052240000|2021-01-19 10:30:40|196801.8|196651.8|196801.5|196651.5|196808.1|196658.1|196797.6|196647.6|23
1611052250000|2021-01-19 10:30:50|196801.4|196651.4|196805|196655|196805.3|196655.3|196794.4|196644.4|27
1611052260000|2021-01-19 10:31:00|196807.7|196657.7|196812.3|196662.3|196818|196668|196801|196651|21
1611052270000|2021-01-19 10:31:10|196810.5|196660.5|196820.5|196670.5|196827.1|196677.1|196810.5|196660.5|25
1611052280000|2021-01-19 10:31:20|196837.1|196687.1|196839|196689|196842.3|196692.3|196822.7|196672.7|31
1611052290000|2021-01-19 10:31:30|196834.3|196684.3|196836|196686|196838.7|196688.7|196834.3|196684.3|10
1611052300000|2021-01-19 10:31:40|196835|196685|196854.8|196704.8|196859.4|196709.4|196835|196685|26
1611052310000|2021-01-19 10:31:50|196855|196705|196840.3|196690.3|196855|196705|196835.2|196685.2|28
1611052320000|2021-01-19 10:32:00|196839.5|196689.5|196837.8|196687.8|196846.9|196696.9|196825.5|196675.5|24
1611052330000|2021-01-19 10:32:10|196836.9|196686.9|196837.3|196687.3|196840.7|196690.7|196834.8|196684.8|22
1611052340000|2021-01-19 10:32:20|196836.9|196686.9|196836.9|196686.9|196837|196687|196833.3|196683.3|17
1611052350000|2021-01-19 10:32:30|196838.5|196688.5|196842.4|196692.4|196845.3|196695.3|196834.1|196684.1|23
1611052360000|2021-01-19 10:32:40|196843.9|196693.9|196774.9|196624.9|196846.7|196696.7|196774.9|196624.9|27
1611052370000|2021-01-19 10:32:50|196774.4|196624.4|196777|196627|196787.8|196637.8|196774.4|196624.4|21
1611052380000|2021-01-19 10:33:00|196778.2|196628.2|196784.7|196634.7|196784.7|196634.7|196778.1|196628.1|26
1611052390000|2021-01-19 10:33:10|196783.7|196633.7|196785.3|196635.3|196785.7|196635.7|196779.7|196629.7|20
1611052400000|2021-01-19 10:33:20|196787.5|196637.5|196806.9|196656.9|196815.2|196665.2|196783|196633|19
1611052410000|2021-01-19 10:33:30|196807|196657|196826.4|196676.4|196829.2|196679.2|196806.5|196656.5|16
1611052420000|2021-01-19 10:33:40|196826.9|196676.9|196829.2|196679.2|196836.4|196686.4|196825.2|196675.2|20
1611052430000|2021-01-19 10:33:50|196832.3|196682.3|196817.5|196667.5|196833.8|196683.8|196811|196661|33
1611052440000|2021-01-19 10:34:00|196826.4|196676.4|196835.4|196685.4|196837.7|196687.7|196826.4|196676.4|27
1611052450000|2021-01-19 10:34:10|196829.3|196679.3|196824.7|196674.7|196832.7|196682.7|196820.9|196670.9|22
1611052460000|2021-01-19 10:34:20|196823.3|196673.3|196819.1|196669.1|196823.3|196673.3|196808|196658|24
1611052470000|2021-01-19 10:34:30|196818.9|196668.9|196818.8|196668.8|196820.7|196670.7|196810.7|196660.7|25
1611052480000|2021-01-19 10:34:40|196818.9|196668.9|196835.7|196685.7|196835.7|196685.7|196818.4|196668.4|28
1611052490000|2021-01-19 10:34:50|196835.5|196685.5|196840.7|196690.7|196848.2|196698.2|196833.1|196683.1|30
1611052500000|2021-01-19 10:35:00|196836.2|196686.2|196850.7|196700.7|196854.1|196704.1|196834.9|196684.9|33
1611052510000|2021-01-19 10:35:10|196851.1|196701.1|196865.6|196715.6|196865.6|196715.6|196851.1|196701.1|24
1611052520000|2021-01-19 10:35:20|196864.5|196714.5|196878.6|196728.6|196883.1|196733.1|196863.8|196713.8|21
1611052530000|2021-01-19 10:35:30|196878|196728|196875.6|196725.6|196881.4|196731.4|196872.7|196722.7|29
1611052540000|2021-01-19 10:35:40|196874.4|196724.4|196873.8|196723.8|196875.2|196725.2|196872.1|196722.1|13
1611052550000|2021-01-19 10:35:50|196872.2|196722.2|196870.6|196720.6|196876.8|196726.8|196850.1|196700.1|29
1611052560000|2021-01-19 10:36:00|196874.6|196724.6|196865.3|196715.3|196880|196730|196862.9|196712.9|21
1611052570000|2021-01-19 10:36:10|196867.1|196717.1|196859.8|196709.8|196867.1|196717.1|196857.8|196707.8|28
1611052580000|2021-01-19 10:36:20|196862.5|196712.5|196863.2|196713.2|196875.5|196725.5|196860.3|196710.3|27
1611052590000|2021-01-19 10:36:30|196859.8|196709.8|196859.6|196709.6|196863.2|196713.2|196854.3|196704.3|35
1611052600000|2021-01-19 10:36:40|196858.9|196708.9|196865.9|196715.9|196865.9|196715.9|196852.7|196702.7|29
1611052610000|2021-01-19 10:36:50|196866.6|196716.6|196827.3|196677.3|196866.6|196716.6|196821.7|196671.7|20
1611052620000|2021-01-19 10:37:00|196830.8|196680.8|196810.4|196660.4|196830.8|196680.8|196810|196660|22
1611052630000|2021-01-19 10:37:10|196811.3|196661.3|196806.4|196656.4|196814.6|196664.6|196802.6|196652.6|24
1611052640000|2021-01-19 10:37:20|196804.7|196654.7|196807.8|196657.8|196808.5|196658.5|196804|196654|15
1611052650000|2021-01-19 10:37:30|196808.1|196658.1|196846.5|196696.5|196850.1|196700.1|196807.8|196657.8|24
1611052660000|2021-01-19 10:37:40|196846.8|196696.8|196863.4|196713.4|196863.4|196713.4|196844|196694|24
1611052670000|2021-01-19 10:37:50|196862.6|196712.6|196821.3|196671.3|196863.4|196713.4|196815.7|196665.7|29
1611052680000|2021-01-19 10:38:00|196821.1|196671.1|196801.4|196651.4|196827.2|196677.2|196793.1|196643.1|31
1611052690000|2021-01-19 10:38:10|196801.8|196651.8|196802.4|196652.4|196802.8|196652.8|196796.8|196646.8|24
1611052700000|2021-01-19 10:38:20|196797.5|196647.5|196777.8|196627.8|196797.5|196647.5|196777.8|196627.8|29
1611052710000|2021-01-19 10:38:30|196778.3|196628.3|196783.5|196633.5|196785.7|196635.7|196778.3|196628.3|28
1611052720000|2021-01-19 10:38:40|196783|196633|196764.8|196614.8|196783.4|196633.4|196764.3|196614.3|32
1611052730000|2021-01-19 10:38:50|196764.4|196614.4|196751.5|196601.5|196767.4|196617.4|196751.5|196601.5|25
1611052740000|2021-01-19 10:39:00|196752.1|196602.1|196771.7|196621.7|196776.8|196626.8|196746.3|196596.3|30
1611052750000|2021-01-19 10:39:10|196770.7|196620.7|196777.5|196627.5|196788.7|196638.7|196770.7|196620.7|32
1611052760000|2021-01-19 10:39:20|196777.3|196627.3|196775|196625|196782.5|196632.5|196773.7|196623.7|27
1611052770000|2021-01-19 10:39:30|196775.1|196625.1|196784.3|196634.3|196784.3|196634.3|196774.5|196624.5|25
1611052780000|2021-01-19 10:39:40|196781.1|196631.1|196781.9|196631.9|196784.4|196634.4|196776.2|196626.2|25
1611052790000|2021-01-19 10:39:50|196782.1|196632.1|196776.6|196626.6|196783.8|196633.8|196776.5|196626.5|21
1611052800000|2021-01-19 10:40:00|196775.2|196625.2|196798.4|196648.4|196801.4|196651.4|196775.2|196625.2|28
1611052810000|2021-01-19 10:40:10|196798|196648|196804.6|196654.6|196806.8|196656.8|196797.3|196647.3|26
1611052820000|2021-01-19 10:40:20|196804.8|196654.8|196803.7|196653.7|196806.3|196656.3|196803.2|196653.2|13
1611052830000|2021-01-19 10:40:30|196804.1|196654.1|196806.9|196656.9|196808.4|196658.4|196804.1|196654.1|11
1611052840000|2021-01-19 10:40:40|196807.2|196657.2|196801.8|196651.8|196807.2|196657.2|196780.2|196630.2|22
1611052850000|2021-01-19 10:40:50|196803.5|196653.5|196805.7|196655.7|196805.7|196655.7|196795.4|196645.4|24
1611052860000|2021-01-19 10:41:00|196806|196656|196804.5|196654.5|196811|196661|196804.5|196654.5|15
1611052870000|2021-01-19 10:41:10|196804.8|196654.8|196822.9|196672.9|196827|196677|196801.6|196651.6|23
1611052880000|2021-01-19 10:41:20|196823.7|196673.7|196816.5|196666.5|196826.1|196676.1|196816.3|196666.3|28
1611052890000|2021-01-19 10:41:30|196816.3|196666.3|196777.9|196627.9|196816.3|196666.3|196777.9|196627.9|24
1611052900000|2021-01-19 10:41:40|196778.1|196628.1|196773|196623|196780.7|196630.7|196762.7|196612.7|29
1611052910000|2021-01-19 10:41:50|196774.1|196624.1|196806.8|196656.8|196806.8|196656.8|196772.9|196622.9|30
1611052920000|2021-01-19 10:42:00|196807.1|196657.1|196787.3|196637.3|196807.2|196657.2|196784.1|196634.1|18
1611052930000|2021-01-19 10:42:10|196786|196636|196789|196639|196792.1|196642.1|196786|196636|17
1611052940000|2021-01-19 10:42:20|196788.8|196638.8|196800.8|196650.8|196807.4|196657.4|196787.6|196637.6|23
1611052950000|2021-01-19 10:42:30|196801.1|196651.1|196797.4|196647.4|196801.8|196651.8|196796|196646|21
1611052960000|2021-01-19 10:42:40|196797.6|196647.6|196817.9|196667.9|196820|196670|196797.3|196647.3|29
1611052970000|2021-01-19 10:42:50|196819|196669|196811|196661|196819|196669|196805.5|196655.5|30
1611052980000|2021-01-19 10:43:00|196812.7|196662.7|196820.3|196670.3|196825.7|196675.7|196810.9|196660.9|31
1611052990000|2021-01-19 10:43:10|196820.2|196670.2|196820.6|196670.6|196828.5|196678.5|196817.7|196667.7|32
1611053000000|2021-01-19 10:43:20|196820.4|196670.4|196784.7|196634.7|196849.7|196699.7|196780.3|196630.3|34
1611053010000|2021-01-19 10:43:30|196786.4|196636.4|196789.5|196639.5|196789.9|196639.9|196783.1|196633.1|32
1611053020000|2021-01-19 10:43:40|196785.4|196635.4|196787.7|196637.7|196789.3|196639.3|196783.1|196633.1|17
1611053030000|2021-01-19 10:43:50|196787.6|196637.6|196732.8|196582.8|196787.6|196637.6|196726.2|196576.2|34
1611053040000|2021-01-19 10:44:00|196733|196583|196705.3|196555.3|196733.9|196583.9|196697.6|196547.6|33
1611053050000|2021-01-19 10:44:10|196710.3|196560.3|196718.3|196568.3|196719.6|196569.6|196706.5|196556.5|25
1611053060000|2021-01-19 10:44:20|196719|196569|196722.3|196572.3|196723.2|196573.2|196713.6|196563.6|25
1611053070000|2021-01-19 10:44:30|196724.8|196574.8|196720.3|196570.3|196725.5|196575.5|196720.1|196570.1|27
1611053080000|2021-01-19 10:44:40|196719.9|196569.9|196722.4|196572.4|196725.8|196575.8|196719.9|196569.9|23
1611053090000|2021-01-19 10:44:50|196722.2|196572.2|196715.4|196565.4|196722.9|196572.9|196708|196558|28
1611053100000|2021-01-19 10:45:00|196716.5|196566.5|196696.1|196546.1|196716.5|196566.5|196686.8|196536.8|34
1611053110000|2021-01-19 10:45:10|196699.2|196549.2|196696|196546|196699.2|196549.2|196693.6|196543.6|18
1611053120000|2021-01-19 10:45:20|196695.9|196545.9|196728.3|196578.3|196733|196583|196693.6|196543.6|25
1611053130000|2021-01-19 10:45:30|196728.4|196578.4|196751.6|196601.6|196755.2|196605.2|196728.4|196578.4|25
1611053140000|2021-01-19 10:45:40|196756.5|196606.5|196746.4|196596.4|196756.5|196606.5|196742.9|196592.9|27
1611053150000|2021-01-19 10:45:50|196747|196597|196743.8|196593.8|196747.9|196597.9|196737.2|196587.2|23
1611053160000|2021-01-19 10:46:00|196743.5|196593.5|196730.1|196580.1|196744|196594|196729.3|196579.3|27
1611053170000|2021-01-19 10:46:10|196729.5|196579.5|196735.3|196585.3|196738.7|196588.7|196729.5|196579.5|26
1611053180000|2021-01-19 10:46:20|196741|196591|196773|196623|196773.5|196623.5|196741|196591|31
1611053190000|2021-01-19 10:46:30|196773.6|196623.6|196791.6|196641.6|196792.6|196642.6|196769.8|196619.8|28
1611053200000|2021-01-19 10:46:40|196790.4|196640.4|196788.1|196638.1|196804.9|196654.9|196784.9|196634.9|25
1611053210000|2021-01-19 10:46:50|196788.9|196638.9|196784.4|196634.4|196795.9|196645.9|196783.8|196633.8|27
1611053220000|2021-01-19 10:47:00|196784.7|196634.7|196791.2|196641.2|196793.3|196643.3|196784.7|196634.7|16
1611053230000|2021-01-19 10:47:10|196791.5|196641.5|196788.9|196638.9|196791.5|196641.5|196785.9|196635.9|18
1611053240000|2021-01-19 10:47:20|196789|196639|196786.5|196636.5|196789.3|196639.3|196785.9|196635.9|23
1611053250000|2021-01-19 10:47:30|196787.5|196637.5|196789.7|196639.7|196797.4|196647.4|196785.5|196635.5|28
1611053260000|2021-01-19 10:47:40|196791.8|196641.8|196788.3|196638.3|196792.5|196642.5|196785.9|196635.9|25
1611053270000|2021-01-19 10:47:50|196788.4|196638.4|196792|196642|196796.4|196646.4|196788.4|196638.4|23
1611053280000|2021-01-19 10:48:00|196792.2|196642.2|196798.8|196648.8|196798.8|196648.8|196792.2|196642.2|23
1611053290000|2021-01-19 10:48:10|196798.7|196648.7|196790.2|196640.2|196800.3|196650.3|196789.5|196639.5|25
1611053300000|2021-01-19 10:48:20|196789.7|196639.7|196790.2|196640.2|196793|196643|196784.3|196634.3|27
1611053310000|2021-01-19 10:48:30|196791.8|196641.8|196787.3|196637.3|196793.2|196643.2|196786.2|196636.2|23
1611053320000|2021-01-19 10:48:40|196787.2|196637.2|196787.9|196637.9|196789.7|196639.7|196786.9|196636.9|23
1611053330000|2021-01-19 10:48:50|196788.5|196638.5|196791.1|196641.1|196795.6|196645.6|196788.4|196638.4|23
1611053340000|2021-01-19 10:49:00|196795.6|196645.6|196785.2|196635.2|196805.2|196655.2|196783.5|196633.5|21
1611053350000|2021-01-19 10:49:10|196786.5|196636.5|196791|196641|196791.4|196641.4|196786.5|196636.5|15
1611053360000|2021-01-19 10:49:20|196792.1|196642.1|196822.4|196672.4|196828.6|196678.6|196792.1|196642.1|33
1611053370000|2021-01-19 10:49:30|196824.2|196674.2|196816.6|196666.6|196831.9|196681.9|196816.6|196666.6|25
1611053380000|2021-01-19 10:49:40|196814.2|196664.2|196804.3|196654.3|196814.2|196664.2|196799.2|196649.2|29
1611053390000|2021-01-19 10:49:50|196803.6|196653.6|196807.2|196657.2|196809|196659|196799.1|196649.1|24
1611053400000|2021-01-19 10:50:00|196807|196657|196792.6|196642.6|196812.4|196662.4|196792.6|196642.6|22
1611053410000|2021-01-19 10:50:10|196794.2|196644.2|196790.3|196640.3|196796.2|196646.2|196786|196636|27
1611053420000|2021-01-19 10:50:20|196789.1|196639.1|196765.5|196615.5|196792.2|196642.2|196762.8|196612.8|24
1611053430000|2021-01-19 10:50:30|196772.3|196622.3|196766.7|196616.7|196772.6|196622.6|196762.7|196612.7|26
1611053440000|2021-01-19 10:50:40|196767.1|196617.1|196742.6|196592.6|196767.1|196617.1|196725.3|196575.3|32
1611053450000|2021-01-19 10:50:50|196743.3|196593.3|196752.8|196602.8|196757.8|196607.8|196742.7|196592.7|31
1611053460000|2021-01-19 10:51:00|196752|196602|196748.6|196598.6|196752.5|196602.5|196746.9|196596.9|18
1611053470000|2021-01-19 10:51:10|196750.6|196600.6|196749.9|196599.9|196775.5|196625.5|196747.8|196597.8|28
1611053480000|2021-01-19 10:51:20|196749.1|196599.1|196771.7|196621.7|196779|196629|196749.1|196599.1|37
1611053490000|2021-01-19 10:51:30|196771|196621|196767.4|196617.4|196776.2|196626.2|196767.4|196617.4|25
1611053500000|2021-01-19 10:51:40|196770|196620|196779.4|196629.4|196791.4|196641.4|196765.6|196615.6|26
1611053510000|2021-01-19 10:51:50|196779.6|196629.6|196769.2|196619.2|196780.2|196630.2|196767|196617|32
1611053520000|2021-01-19 10:52:00|196765.1|196615.1|196768.8|196618.8|196774.7|196624.7|196765.1|196615.1|21
1611053530000|2021-01-19 10:52:10|196768.4|196618.4|196766|196616|196775.7|196625.7|196766|196616|22
1611053540000|2021-01-19 10:52:20|196768.4|196618.4|196768.1|196618.1|196768.7|196618.7|196765.2|196615.2|20
1611053550000|2021-01-19 10:52:30|196767.6|196617.6|196774.6|196624.6|196776.4|196626.4|196766.5|196616.5|27
1611053560000|2021-01-19 10:52:40|196774.7|196624.7|196772.1|196622.1|196775.1|196625.1|196772|196622|17
1611053570000|2021-01-19 10:52:50|196772.7|196622.7|196773.7|196623.7|196773.7|196623.7|196767.7|196617.7|27
1611053580000|2021-01-19 10:53:00|196773.4|196623.4|196773.8|196623.8|196774.2|196624.2|196773.1|196623.1|9
1611053590000|2021-01-19 10:53:10|196772.6|196622.6|196813.5|196663.5|196819.7|196669.7|196772.6|196622.6|29
1611053600000|2021-01-19 10:53:20|196813.3|196663.3|196801.8|196651.8|196813.6|196663.6|196795.1|196645.1|22
1611053610000|2021-01-19 10:53:30|196800.8|196650.8|196814.5|196664.5|196815.9|196665.9|196793.3|196643.3|33
1611053620000|2021-01-19 10:53:40|196811.5|196661.5|196815.6|196665.6|196817.2|196667.2|196809.8|196659.8|25
1611053630000|2021-01-19 10:53:50|196815.9|196665.9|196814.6|196664.6|196815.9|196665.9|196813.9|196663.9|18
1611053640000|2021-01-19 10:54:00|196815.8|196665.8|196857.9|196707.9|196858.9|196708.9|196814.3|196664.3|33
1611053650000|2021-01-19 10:54:10|196857.1|196707.1|196856.2|196706.2|196865.8|196715.8|196856.2|196706.2|30
1611053660000|2021-01-19 10:54:20|196854.3|196704.3|196864.8|196714.8|196870.1|196720.1|196853.6|196703.6|23
1611053670000|2021-01-19 10:54:30|196865.5|196715.5|196868.8|196718.8|196870.1|196720.1|196865.3|196715.3|13
1611053680000|2021-01-19 10:54:40|196867.1|196717.1|196865.4|196715.4|196868.2|196718.2|196861.4|196711.4|18
1611053690000|2021-01-19 10:54:50|196865.8|196715.8|196864.9|196714.9|196871.6|196721.6|196858.2|196708.2|30
1611053700000|2021-01-19 10:55:00|196865.9|196715.9|196884|196734|196885.4|196735.4|196864.6|196714.6|29
1611053710000|2021-01-19 10:55:10|196885.1|196735.1|196884.5|196734.5|196887.6|196737.6|196884.3|196734.3|20
1611053720000|2021-01-19 10:55:20|196884.4|196734.4|196886.4|196736.4|196888.6|196738.6|196881.3|196731.3|32
1611053730000|2021-01-19 10:55:30|196884.9|196734.9|196879.3|196729.3|196884.9|196734.9|196878.8|196728.8|20
1611053740000|2021-01-19 10:55:40|196879.4|196729.4|196860.8|196710.8|196879.8|196729.8|196858.7|196708.7|25
1611053750000|2021-01-19 10:55:50|196860.6|196710.6|196854.7|196704.7|196864.3|196714.3|196853.3|196703.3|25
1611053760000|2021-01-19 10:56:00|196853.7|196703.7|196880.1|196730.1|196887.8|196737.8|196852.9|196702.9|31
1611053770000|2021-01-19 10:56:10|196879.6|196729.6|196920.7|196770.7|196922|196772|196879|196729|28
1611053780000|2021-01-19 10:56:20|196920.4|196770.4|196917.7|196767.7|196932|196782|196915.3|196765.3|27
1611053790000|2021-01-19 10:56:30|196916|196766|196914.7|196764.7|196918.9|196768.9|196910.1|196760.1|25
1611053800000|2021-01-19 10:56:40|196913.4|196763.4|196918.8|196768.8|196919.8|196769.8|196913.3|196763.3|18
1611053810000|2021-01-19 10:56:50|196919|196769|196911.7|196761.7|196919.6|196769.6|196911.4|196761.4|17
1611053820000|2021-01-19 10:57:00|196909.4|196759.4|196902.3|196752.3|196911.3|196761.3|196902.3|196752.3|19
1611053830000|2021-01-19 10:57:10|196901.6|196751.6|196900.7|196750.7|196902.1|196752.1|196896.8|196746.8|29
1611053840000|2021-01-19 10:57:20|196901.1|196751.1|196915.9|196765.9|196916.8|196766.8|196899.8|196749.8|27
1611053850000|2021-01-19 10:57:30|196916.1|196766.1|196905.3|196755.3|196916.1|196766.1|196899.3|196749.3|25
1611053860000|2021-01-19 10:57:40|196904.8|196754.8|196910.2|196760.2|196914.7|196764.7|196904.7|196754.7|26
1611053870000|2021-01-19 10:57:50|196910.1|196760.1|196956.5|196806.5|196960.5|196810.5|196910.1|196760.1|34
1611053880000|2021-01-19 10:58:00|196955.9|196805.9|196953.9|196803.9|196971.3|196821.3|196953.9|196803.9|30
1611053890000|2021-01-19 10:58:10|196952.9|196802.9|196954.2|196804.2|196957.4|196807.4|196952.2|196802.2|21
1611053900000|2021-01-19 10:58:20|196957|196807|196957.7|196807.7|196958.9|196808.9|196946.6|196796.6|21
1611053910000|2021-01-19 10:58:30|196957.5|196807.5|196958.4|196808.4|196958.5|196808.5|196954.7|196804.7|17
1611053920000|2021-01-19 10:58:40|196958.1|196808.1|196954.9|196804.9|196958.5|196808.5|196954.9|196804.9|13
1611053930000|2021-01-19 10:58:50|196957.2|196807.2|196850.2|196700.2|196957.2|196807.2|196850.2|196700.2|30
1611053940000|2021-01-19 10:59:00|196853.7|196703.7|196856.8|196706.8|196859.4|196709.4|196852.6|196702.6|24
1611053950000|2021-01-19 10:59:10|196858.3|196708.3|196857.8|196707.8|196859.4|196709.4|196851.1|196701.1|23
1611053960000|2021-01-19 10:59:20|196854.8|196704.8|196837|196687|196855.5|196705.5|196822.8|196672.8|25
1611053970000|2021-01-19 10:59:30|196837.4|196687.4|196843.7|196693.7|196850.7|196700.7|196836.6|196686.6|22
1611053980000|2021-01-19 10:59:40|196847.1|196697.1|196845.9|196695.9|196847.1|196697.1|196841.7|196691.7|27
1611053990000|2021-01-19 10:59:50|196846.2|196696.2|196844.4|196694.4|196847|196697|196841.2|196691.2|18
1611054000000|2021-01-19 11:00:00|196843.4|196693.4|196795.6|196645.6|196843.4|196693.4|196795.6|196645.6|25
1611054010000|2021-01-19 11:00:10|196797.7|196647.7|196798.4|196648.4|196803.4|196653.4|196796.9|196646.9|18
1611054020000|2021-01-19 11:00:20|196798.1|196648.1|196806.9|196656.9|196809.9|196659.9|196784.6|196634.6|28
1611054030000|2021-01-19 11:00:30|196809.4|196659.4|196778.2|196628.2|196813.7|196663.7|196776.4|196626.4|26
1611054040000|2021-01-19 11:00:40|196782.5|196632.5|196795.4|196645.4|196795.4|196645.4|196778.9|196628.9|23
1611054050000|2021-01-19 11:00:50|196796.3|196646.3|196792.5|196642.5|196800.9|196650.9|196790.4|196640.4|18
1611054060000|2021-01-19 11:01:00|196793.6|196643.6|196791.7|196641.7|196798.3|196648.3|196790.5|196640.5|18
1611054070000|2021-01-19 11:01:10|196791.5|196641.5|196788.1|196638.1|196794.3|196644.3|196786.2|196636.2|25
1611054080000|2021-01-19 11:01:20|196788.7|196638.7|196791.2|196641.2|196796.6|196686.1|196733.7|196636.2|21
1611054090000|2021-01-19 11:01:30|196790.7|196640.7|196790.6|196640.6|196793.3|196643.3|196789|196639|21
1611054100000|2021-01-19 11:01:40|196790.2|196640.2|196783.3|196633.3|196790.2|196640.2|196783.3|196633.3|14
1611054110000|2021-01-19 11:01:50|196784|196634|196790.9|196640.9|196790.9|196640.9|196783.2|196633.2|15
1611054120000|2021-01-19 11:02:00|196786.8|196636.8|196760.2|196610.2|196810.9|196691.7|196741.7|196607.4|19
1611054130000|2021-01-19 11:02:10|196754.8|196604.8|196686.2|196536.2|196755.1|196605.1|196681.2|196531.2|33
1611054140000|2021-01-19 11:02:20|196689.6|196539.6|196688.2|196538.2|196690.8|196540.8|196686.6|196536.6|21
1611054150000|2021-01-19 11:02:30|196690.2|196540.2|196678.1|196528.1|196690.2|196540.2|196675.3|196525.3|31
1611054160000|2021-01-19 11:02:40|196677|196527|196683.1|196533.1|196693.3|196543.3|196675.6|196525.6|17
1611054170000|2021-01-19 11:02:50|196682.7|196532.7|196692.2|196542.2|196692.2|196542.2|196671.9|196521.9|32
1611054180000|2021-01-19 11:03:00|196689.4|196539.4|196696.5|196546.5|196703|196553|196682|196532|34
1611054190000|2021-01-19 11:03:10|196697.6|196547.6|196681.1|196531.1|196699.3|196549.3|196680.3|196530.3|27
1611054200000|2021-01-19 11:03:20|196680.5|196530.5|196687.2|196537.2|196687.3|196537.3|196680.4|196530.4|17
1611054210000|2021-01-19 11:03:30|196686.9|196536.9|196706|196556|196706|196556|196686.9|196536.9|21
1611054220000|2021-01-19 11:03:40|196697|196547|196630.7|196580.7|196714|196582.2|196630.7|196533.7|28
1611054230000|2021-01-19 11:03:50|196630.9|196580.9|196679.6|196529.6|196685|196583.5|196629.4|196526.8|20
1611054240000|2021-01-19 11:04:00|196681|196531|196681.3|196531.3|196683|196533|196676.3|196526.3|15
1611054250000|2021-01-19 11:04:10|196681.1|196531.1|196625.1|196575.1|196682.7|196577.4|196622|196527.4|17
1611054260000|2021-01-19 11:04:20|196676.1|196526.1|196684.7|196534.7|196686.6|196536.6|196671.1|196521.1|13
1611054270000|2021-01-19 11:04:30|196680|196530|196736.4|196586.4|196736.4|196586.4|196679.9|196529.9|30
1611054280000|2021-01-19 11:04:40|196734.1|196584.1|196698|196548|196734.1|196584.1|196696|196546|30
1611054290000|2021-01-19 11:04:50|196701.3|196551.3|196707.4|196557.4|196712.8|196562.8|196700|196550|26
1611054300000|2021-01-19 11:05:00|196710|196560|196704.5|196554.5|196718.6|196568.6|196702.7|196552.7|24
1611054310000|2021-01-19 11:05:10|196705.5|196555.5|196702.5|196552.5|196705.5|196555.5|196700.2|196550.2|17
1611054320000|2021-01-19 11:05:20|196702.3|196552.3|196705.5|196555.5|196706.9|196556.9|196702.3|196552.3|10
1611054330000|2021-01-19 11:05:30|196707.4|196557.4|196708.5|196558.5|196716.3|196566.3|196705.4|196555.4|25
1611054340000|2021-01-19 11:05:40|196707.1|196557.1|196716.2|196566.2|196722.5|196572.5|196706.8|196556.8|27
1611054350000|2021-01-19 11:05:50|196716.1|196566.1|196721.8|196571.8|196722.5|196572.5|196714.7|196564.7|33
1611054360000|2021-01-19 11:06:00|196722.6|196572.6|196720.2|196570.2|196722.9|196572.9|196718.7|196568.7|21
1611054370000|2021-01-19 11:06:10|196720.4|196570.4|196726.3|196576.3|196729.5|196579.5|196720.4|196570.4|15
1611054380000|2021-01-19 11:06:20|196725.7|196575.7|196731.7|196581.7|196735.8|196585.8|196723.9|196573.9|27
1611054390000|2021-01-19 11:06:30|196734.2|196584.2|196736.4|196586.4|196737.3|196587.3|196729.7|196579.7|12
1611054400000|2021-01-19 11:06:40|196734.8|196584.8|196731.3|196581.3|196755.6|196605.6|196730.1|196580.1|32
1611054410000|2021-01-19 11:06:50|196730.2|196580.2|196718.7|196568.7|196730.4|196617.9|196665.2|196565.7|30
1611054420000|2021-01-19 11:07:00|196716.3|196566.3|196720.9|196570.9|196722.8|196572.8|196716.3|196566.3|24
1611054430000|2021-01-19 11:07:10|196720.8|196570.8|196707.4|196557.4|196720.8|196570.8|196706.2|196556.2|24
1611054440000|2021-01-19 11:07:20|196705.1|196555.1|196706.9|196556.9|196710.8|196560.8|196705.1|196555.1|21
1611054450000|2021-01-19 11:07:30|196703|196553|196713.3|196563.3|196715.2|196565.2|196701|196551|24
1611054460000|2021-01-19 11:07:40|196718.4|196568.4|196681.6|196531.6|196718.4|196568.4|196675.5|196525.5|30
1611054470000|2021-01-19 11:07:50|196682.5|196532.5|196671.3|196521.3|196682.5|196532.5|196664.1|196514.1|27
1611054480000|2021-01-19 11:08:00|196674.2|196524.2|196637.8|196487.8|196674.3|196524.3|196637.8|196487.8|27
1611054490000|2021-01-19 11:08:10|196638.5|196488.5|196636.9|196486.9|196642.4|196492.4|196634.7|196484.7|27
1611054500000|2021-01-19 11:08:20|196636.7|196486.7|196631.5|196481.5|196636.7|196486.7|196623.8|196473.8|25
1611054510000|2021-01-19 11:08:30|196631.6|196481.6|196629.4|196479.4|196631.6|196481.6|196625.6|196475.6|20
1611054520000|2021-01-19 11:08:40|196629|196479|196618.4|196468.4|196629|196479|196612.7|196462.7|23
1611054530000|2021-01-19 11:08:50|196617.9|196467.9|196618.8|196468.8|196620.4|196470.4|196610.3|196460.3|18
1611054540000|2021-01-19 11:09:00|196628.6|196478.6|196630.2|196480.2|196643.7|196493.7|196626.4|196476.4|26
1611054550000|2021-01-19 11:09:10|196630.5|196480.5|196636.9|196486.9|196638.7|196488.7|196630.1|196480.1|22
1611054560000|2021-01-19 11:09:20|196635.9|196485.9|196634.3|196484.3|196636.5|196486.5|196633.2|196483.2|10
1611054570000|2021-01-19 11:09:30|196633.5|196483.5|196635.2|196485.2|196637.3|196487.3|196630.4|196480.4|19
1611054580000|2021-01-19 11:09:40|196635.4|196485.4|196633.4|196483.4|196636.8|196486.8|196631|196481|25
1611054590000|2021-01-19 11:09:50|196632.1|196482.1|196635.3|196485.3|196635.3|196485.3|196630.6|196480.6|13
1611054600000|2021-01-19 11:10:00|196634.8|196484.8|196634.2|196484.2|196638.5|196488.5|196630.8|196480.8|25
1611054610000|2021-01-19 11:10:10|196633.9|196483.9|196646.8|196496.8|196659.8|196509.8|196633.9|196483.9|21
1611054620000|2021-01-19 11:10:20|196645.3|196495.3|196616.6|196466.6|196647.4|196497.4|196615.2|196465.2|30
1611054630000|2021-01-19 11:10:30|196615.3|196465.3|196604.3|196454.3|196617.1|196467.1|196599.5|196449.5|26
1611054640000|2021-01-19 11:10:40|196603.9|196453.9|196598.9|196448.9|196605.9|196455.9|196594.6|196444.6|19
1611054650000|2021-01-19 11:10:50|196600.6|196450.6|196605.4|196455.4|196605.5|196455.5|196599.9|196449.9|21
1611054660000|2021-01-19 11:11:00|196604.7|196454.7|196585.3|196435.3|196605.9|196455.9|196575.3|196425.3|19
1611054670000|2021-01-19 11:11:10|196585|196435|196588.2|196438.2|196588.7|196438.7|196583.6|196433.6|11
1611054680000|2021-01-19 11:11:20|196588.1|196438.1|196561.6|196411.6|196588.1|196438.1|196555.9|196405.9|27
1611054690000|2021-01-19 11:11:30|196559.6|196409.6|196564.5|196414.5|196571.6|196421.6|196558.2|196408.2|15
1611054700000|2021-01-19 11:11:40|196564.2|196414.2|196554.4|196404.4|196566.2|196416.2|196550.8|196400.8|16
1611054710000|2021-01-19 11:11:50|196554.3|196404.3|196556.5|196406.5|196556.5|196406.5|196553.5|196403.5|11
1611054720000|2021-01-19 11:12:00|196558.2|196408.2|196559.4|196409.4|196564.7|196414.7|196556.2|196406.2|17
1611054730000|2021-01-19 11:12:10|196559.3|196409.3|196556.5|196406.5|196559.4|196409.4|196556.5|196406.5|6
1611054740000|2021-01-19 11:12:20|196555.7|196405.7|196559.6|196409.6|196565.7|196415.7|196552.8|196402.8|20
1611054750000|2021-01-19 11:12:30|196562.5|196412.5|196552.9|196402.9|196563.3|196413.3|196550.1|196400.1|20
1611054760000|2021-01-19 11:12:40|196552.6|196402.6|196548.7|196398.7|196552.8|196402.8|196546.2|196396.2|22
1611054770000|2021-01-19 11:12:50|196548.9|196398.9|196549.1|196399.1|196553.4|196403.4|196545.8|196395.8|22
1611054780000|2021-01-19 11:13:00|196550|196400|196552.2|196402.2|196553.6|196403.6|196549.6|196399.6|18
1611054790000|2021-01-19 11:13:10|196552.7|196402.7|196546.1|196396.1|196554.4|196404.4|196546.1|196396.1|23
1611054800000|2021-01-19 11:13:20|196546.7|196396.7|196537.7|196387.7|196546.7|196396.7|196537.7|196387.7|19
1611054810000|2021-01-19 11:13:30|196525.6|196375.6|196532.8|196382.8|196541.7|196419.7|196469.7|196363.9|32
1611054820000|2021-01-19 11:13:40|196531.6|196381.6|196522.7|196372.7|196531.6|196381.6|196522.7|196372.7|23
1611054830000|2021-01-19 11:13:50|196522.9|196372.9|196523.8|196373.8|196526.1|196376.1|196522.8|196372.8|18
1611054840000|2021-01-19 11:14:00|196522.2|196372.2|196526.4|196376.4|196535.7|196385.7|196518.1|196368.1|25
1611054850000|2021-01-19 11:14:10|196526|196376|196524.3|196374.3|196527.9|196377.9|196524.2|196374.2|14
1611054860000|2021-01-19 11:14:20|196524|196374|196510.3|196360.3|196524|196374|196510.3|196360.3|22
1611054870000|2021-01-19 11:14:30|196522|196372|196532.2|196382.2|196533.9|196383.9|196517.7|196367.7|32
1611054880000|2021-01-19 11:14:40|196532|196382|196529.7|196379.7|196533.8|196383.8|196525.1|196375.1|24
1611054890000|2021-01-19 11:14:50|196530.1|196380.1|196527.6|196377.6|196533.9|196383.9|196525|196375|19
1611054900000|2021-01-19 11:15:00|196526.8|196376.8|196559.9|196409.9|196560.2|196410.2|196525.6|196375.6|35
1611054910000|2021-01-19 11:15:10|196561.3|196411.3|196539|196389|196561.3|196411.3|196536.6|196386.6|31
1611054920000|2021-01-19 11:15:20|196542.8|196392.8|196559.8|196409.8|196562.9|196412.9|196541.6|196391.6|31
1611054930000|2021-01-19 11:15:30|196549.7|196399.7|196556.8|196406.8|196559.7|196409.7|196549.7|196399.7|35
1611054940000|2021-01-19 11:15:40|196556.5|196406.5|196562.7|196412.7|196567|196417|196554.5|196404.5|30
1611054950000|2021-01-19 11:15:50|196564.5|196414.5|196559.3|196409.3|196564.5|196414.5|196548.4|196398.4|30
1611054960000|2021-01-19 11:16:00|196561|196411|196556.5|196406.5|196561|196411|196554.7|196404.7|27
1611054970000|2021-01-19 11:16:10|196552.8|196402.8|196559.7|196409.7|196561.7|196411.7|196552.8|196402.8|31
1611054980000|2021-01-19 11:16:20|196558.8|196408.8|196560.6|196410.6|196566.3|196416.3|196553.3|196403.3|31
1611054990000|2021-01-19 11:16:30|196560.4|196410.4|196560.8|196410.8|196565.9|196415.9|196553.8|196403.8|29
1611055000000|2021-01-19 11:16:40|196559.6|196409.6|196559.8|196409.8|196562.5|196412.5|196558.7|196408.7|15
1611055010000|2021-01-19 11:16:50|196559.1|196409.1|196559.5|196409.5|196563.9|196413.9|196559|196409|19
1611055020000|2021-01-19 11:17:00|196558.8|196408.8|196565.3|196415.3|196565.3|196415.3|196558.7|196408.7|22
1611055030000|2021-01-19 11:17:10|196564|196414|196560.4|196410.4|196569.2|196419.2|196549.2|196399.2|25
1611055040000|2021-01-19 11:17:20|196558.9|196408.9|196556.5|196406.5|196562.9|196412.9|196555.5|196405.5|23
1611055050000|2021-01-19 11:17:30|196556.4|196406.4|196554.7|196404.7|196556.7|196406.7|196552.6|196402.6|11
1611055060000|2021-01-19 11:17:40|196555.8|196405.8|196498.6|196348.6|196555.8|196405.8|196496.8|196346.8|31
1611055070000|2021-01-19 11:17:50|196497.5|196347.5|196517.9|196367.9|196520.4|196370.4|196496.1|196346.1|38
1611055080000|2021-01-19 11:18:00|196517.4|196367.4|196516.6|196366.6|196519.8|196369.8|196501.9|196351.9|33
1611055090000|2021-01-19 11:18:10|196517|196367|196521|196371|196521.8|196371.8|196515.7|196365.7|25
1611055100000|2021-01-19 11:18:20|196520|196370|196520.5|196370.5|196521.3|196371.3|196518.4|196368.4|18
1611055110000|2021-01-19 11:18:30|196520.4|196370.4|196577.7|196427.7|196577.7|196427.7|196517.4|196367.4|27
1611055120000|2021-01-19 11:18:40|196579.5|196429.5|196591.9|196441.9|196592.2|196442.2|196577.6|196427.6|34
1611055130000|2021-01-19 11:18:50|196591.1|196441.1|196591.8|196441.8|196593.9|196443.9|196590.2|196440.2|14
1611055140000|2021-01-19 11:19:00|196590.9|196440.9|196606.1|196456.1|196606.8|196456.8|196590.1|196440.1|25
1611055150000|2021-01-19 11:19:10|196604.3|196454.3|196601.7|196451.7|196608.3|196458.3|196587.4|196437.4|32
1611055160000|2021-01-19 11:19:20|196602.6|196452.6|196586.8|196436.8|196602.6|196452.6|196586.4|196436.4|35
1611055170000|2021-01-19 11:19:30|196586.1|196436.1|196588.8|196438.8|196589.6|196439.6|196585.1|196435.1|24
1611055180000|2021-01-19 11:19:40|196588.5|196438.5|196565.5|196415.5|196588.6|196438.6|196561|196411|27
1611055190000|2021-01-19 11:19:50|196566.9|196416.9|196565.7|196415.7|196570.4|196420.4|196564.9|196414.9|25
1611055200000|2021-01-19 11:20:00|196565.8|196415.8|196565.5|196415.5|196567.6|196417.6|196555.8|196405.8|19
1611055210000|2021-01-19 11:20:10|196563.3|196413.3|196567.6|196417.6|196568.9|196418.9|196561.7|196411.7|25
1611055220000|2021-01-19 11:20:20|196568.3|196418.3|196571.8|196421.8|196573.7|196423.7|196566.9|196416.9|24
1611055230000|2021-01-19 11:20:30|196572.7|196422.7|196574.6|196424.6|196574.6|196424.6|196568.6|196418.6|13
1611055240000|2021-01-19 11:20:40|196575.8|196425.8|196594.6|196444.6|196602.1|196452.1|196575.8|196425.8|22
1611055250000|2021-01-19 11:20:50|196594.3|196444.3|196600.1|196450.1|196602.6|196452.6|196594.3|196444.3|33
1611055260000|2021-01-19 11:21:00|196600|196450|196605.8|196455.8|196605.8|196455.8|196598.3|196448.3|22
1611055270000|2021-01-19 11:21:10|196605.7|196455.7|196612.2|196462.2|196618.1|196468.1|196605.7|196455.7|26
1611055280000|2021-01-19 11:21:20|196613.7|196463.7|196622.8|196472.8|196622.8|196472.8|196610.5|196460.5|17
1611055290000|2021-01-19 11:21:30|196625.5|196475.5|196623.2|196473.2|196625.9|196475.9|196623|196473|20
1611055300000|2021-01-19 11:21:40|196622.3|196472.3|196619.6|196469.6|196623.4|196473.4|196619.6|196469.6|11
1611055310000|2021-01-19 11:21:50|196622.4|196472.4|196595|196445|196622.4|196472.4|196595|196445|21
1611055320000|2021-01-19 11:22:00|196602.5|196452.5|196583.1|196433.1|196603|196453|196578.3|196428.3|27
1611055330000|2021-01-19 11:22:10|196584.7|196434.7|196600.4|196450.4|196616.5|196466.5|196584.7|196434.7|22
1611055340000|2021-01-19 11:22:20|196601.9|196451.9|196619.3|196469.3|196621.4|196471.4|196601.7|196451.7|20
1611055350000|2021-01-19 11:22:30|196616.2|196466.2|196621.5|196471.5|196625|196475|196613.1|196463.1|10
1611055360000|2021-01-19 11:22:40|196619.6|196469.6|196657.3|196507.3|196662.2|196512.2|196618.7|196468.7|22
1611055370000|2021-01-19 11:22:50|196659.6|196509.6|196659.6|196509.6|196662|196512|196656.5|196506.5|19
1611055380000|2021-01-19 11:23:00|196664.3|196514.3|196667.2|196517.2|196675.3|196525.3|196664.3|196514.3|23
1611055390000|2021-01-19 11:23:10|196665.8|196515.8|196692|196542|196694.2|196544.2|196654.6|196504.6|29
1611055400000|2021-01-19 11:23:20|196692.2|196542.2|196689.3|196539.3|196692.9|196542.9|196684.9|196534.9|22
1611055410000|2021-01-19 11:23:30|196689.5|196539.5|196688.8|196538.8|196692.3|196542.3|196688.3|196538.3|24
1611055420000|2021-01-19 11:23:40|196688.7|196538.7|196693.2|196543.2|196694.6|196544.6|196688.7|196538.7|11
1611055430000|2021-01-19 11:23:50|196693|196543|196710.6|196560.6|196710.6|196560.6|196690.7|196540.7|29
1611055440000|2021-01-19 11:24:00|196708.5|196558.5|196704.4|196554.4|196712.2|196562.2|196699.6|196549.6|23
1611055450000|2021-01-19 11:24:10|196704.2|196554.2|196705.2|196555.2|196705.5|196555.5|196701.1|196551.1|19
1611055460000|2021-01-19 11:24:20|196705.3|196555.3|196721|196571|196721.6|196571.6|196704.1|196554.1|31
1611055470000|2021-01-19 11:24:30|196720.3|196570.3|196726.9|196576.9|196730.4|196580.4|196720.1|196570.1|30
1611055480000|2021-01-19 11:24:40|196726.8|196576.8|196791|196641|196794.1|196644.1|196721.9|196571.9|35
1611055490000|2021-01-19 11:24:50|196794|196644|196824|196674|196824|196674|196794|196644|29
1611055500000|2021-01-19 11:25:00|196825.1|196675.1|196821.9|196671.9|196828.5|196678.5|196817.3|196667.3|33
1611055510000|2021-01-19 11:25:10|196823|196673|196778.4|196628.4|196823|196673|196775.3|196625.3|24
1611055520000|2021-01-19 11:25:20|196778|196628|196776.8|196626.8|196778.8|196628.8|196776.2|196626.2|12
1611055530000|2021-01-19 11:25:30|196777.6|196627.6|196783.2|196633.2|196786.1|196636.1|196777.5|196627.5|15
1611055540000|2021-01-19 11:25:40|196782.6|196632.6|196757.1|196607.1|196784.3|196634.3|196756.8|196606.8|24
1611055550000|2021-01-19 11:25:50|196757.5|196607.5|196725.2|196575.2|196766.9|196616.9|196724.8|196574.8|36
1611055560000|2021-01-19 11:26:00|196724.4|196574.4|196731.7|196581.7|196731.7|196581.7|196721.5|196571.5|25
1611055570000|2021-01-19 11:26:10|196730|196580|196729.1|196579.1|196732.3|196582.3|196727|196577|22
1611055580000|2021-01-19 11:26:20|196729.7|196579.7|196745.9|196595.9|196745.9|196595.9|196716.5|196566.5|28
1611055590000|2021-01-19 11:26:30|196750.4|196600.4|196745.1|196595.1|196764.6|196614.6|196743.9|196593.9|31
1611055600000|2021-01-19 11:26:40|196744|196594|196734.8|196584.8|196751.3|196601.3|196734.8|196584.8|28
1611055610000|2021-01-19 11:26:50|196729.4|196579.4|196728.5|196578.5|196732.2|196582.2|196722.1|196572.1|32
1611055620000|2021-01-19 11:27:00|196727.2|196577.2|196738.3|196588.3|196738.9|196588.9|196723.5|196573.5|29
1611055630000|2021-01-19 11:27:10|196738.9|196588.9|196746.1|196596.1|196746.9|196596.9|196738.9|196588.9|28
1611055640000|2021-01-19 11:27:20|196745.4|196595.4|196744.3|196594.3|196746.3|196596.3|196741|196591|18
1611055650000|2021-01-19 11:27:30|196744.7|196594.7|196749.1|196599.1|196750.8|196600.8|196743.1|196593.1|22
1611055660000|2021-01-19 11:27:40|196749.8|196599.8|196746.4|196596.4|196749.8|196599.8|196740.9|196590.9|10
1611055670000|2021-01-19 11:27:50|196736.9|196586.9|196736|196586|196744.8|196594.8|196732.9|196582.9|29
1611055680000|2021-01-19 11:28:00|196727.1|196577.1|196725|196575|196728.6|196578.6|196724.1|196574.1|29
1611055690000|2021-01-19 11:28:10|196725.2|196575.2|196719.2|196569.2|196727.3|196577.3|196719.1|196569.1|22
1611055700000|2021-01-19 11:28:20|196716.7|196566.7|196720.6|196570.6|196725.6|196575.6|196716.5|196566.5|28
1611055710000|2021-01-19 11:28:30|196719.3|196569.3|196720.1|196570.1|196723|196573|196717.4|196567.4|26
1611055720000|2021-01-19 11:28:40|196719.2|196569.2|196733.7|196583.7|196733.7|196583.7|196719.2|196569.2|22
1611055730000|2021-01-19 11:28:50|196733.5|196583.5|196716.9|196566.9|196737.7|196587.7|196714.5|196564.5|22
1611055740000|2021-01-19 11:29:00|196717.4|196567.4|196727.5|196577.5|196727.5|196577.5|196717.4|196567.4|17
1611055750000|2021-01-19 11:29:10|196721.5|196571.5|196719.7|196569.7|196729.1|196579.1|196718.5|196568.5|21
1611055760000|2021-01-19 11:29:20|196723.1|196573.1|196734|196584|196740.1|196590.1|196721.9|196571.9|24
1611055770000|2021-01-19 11:29:30|196733|196583|196701.6|196551.6|196733|196583|196700.3|196550.3|26
1611055780000|2021-01-19 11:29:40|196702.2|196552.2|196700.9|196550.9|196704.7|196554.7|196694|196544|24
1611055790000|2021-01-19 11:29:50|196701.4|196551.4|196692.6|196542.6|196701.4|196551.4|196692.6|196542.6|22
1611055800000|2021-01-19 11:30:00|196683.8|196533.8|196715.5|196565.5|196724.7|196574.7|196659.6|196509.6|33
1611055810000|2021-01-19 11:30:10|196714.1|196564.1|196711.1|196561.1|196719|196569|196702.5|196552.5|32
1611055820000|2021-01-19 11:30:20|196709.9|196559.9|196707.3|196557.3|196709.9|196559.9|196700.7|196550.7|23
1611055830000|2021-01-19 11:30:30|196703.7|196553.7|196702.9|196552.9|196709|196559|196702.7|196552.7|17
1611055840000|2021-01-19 11:30:40|196700.4|196550.4|196710.1|196560.1|196712.7|196562.7|196699.2|196549.2|24
1611055850000|2021-01-19 11:30:50|196709.9|196559.9|196710.6|196560.6|196712.3|196562.3|196709|196559|15
1611055860000|2021-01-19 11:31:00|196708.6|196558.6|196703.2|196553.2|196711.2|196561.2|196703.2|196553.2|20
1611055870000|2021-01-19 11:31:10|196704.6|196554.6|196700.7|196550.7|196704.9|196554.9|196700.7|196550.7|26
1611055880000|2021-01-19 11:31:20|196701.4|196551.4|196705.4|196555.4|196709.4|196559.4|196697.4|196547.4|22
1611055890000|2021-01-19 11:31:30|196704.9|196554.9|196702.8|196552.8|196707.9|196557.9|196702.7|196552.7|19
1611055900000|2021-01-19 11:31:40|196702.7|196552.7|196703.2|196553.2|196703.8|196553.8|196699.7|196549.7|11
1611055910000|2021-01-19 11:31:50|196702.7|196552.7|196701.3|196551.3|196705.4|196555.4|196701|196551|15
1611055920000|2021-01-19 11:32:00|196702.8|196552.8|196703.6|196553.6|196703.6|196553.6|196699.7|196549.7|16
1611055930000|2021-01-19 11:32:10|196705.4|196555.4|196707.6|196557.6|196708.5|196558.5|196703|196553|16
1611055940000|2021-01-19 11:32:20|196707.5|196557.5|196703|196553|196707.9|196557.9|196703|196553|14
1611055950000|2021-01-19 11:32:30|196703.7|196553.7|196707.7|196557.7|196709.1|196559.1|196703.2|196553.2|18
1611055960000|2021-01-19 11:32:40|196707.5|196557.5|196707.1|196557.1|196707.7|196557.7|196703.6|196553.6|19
1611055970000|2021-01-19 11:32:50|196705.9|196555.9|196700.8|196550.8|196709.2|196559.2|196694.3|196544.3|28
1611055980000|2021-01-19 11:33:00|196700|196550|196699.7|196549.7|196702.4|196552.4|196697.2|196547.2|14
1611055990000|2021-01-19 11:33:10|196703.6|196553.6|196709|196559|196709.9|196559.9|196703.6|196553.6|24
1611056000000|2021-01-19 11:33:20|196708.6|196558.6|196713.9|196563.9|196715.4|196565.4|196708.6|196558.6|23
1611056010000|2021-01-19 11:33:30|196713.7|196563.7|196708.6|196558.6|196718.2|196568.2|196703.5|196553.5|24
1611056020000|2021-01-19 11:33:40|196708|196558|196708.4|196558.4|196709|196559|196705.3|196555.3|15
1611056030000|2021-01-19 11:33:50|196709.1|196559.1|196712.2|196562.2|196714.1|196564.1|196704.5|196554.5|21
1611056040000|2021-01-19 11:34:00|196709.4|196559.4|196711.3|196561.3|196716.3|196566.3|196709.4|196559.4|14
1611056050000|2021-01-19 11:34:10|196712.6|196562.6|196715|196565|196717|196567|196708.1|196558.1|22
1611056060000|2021-01-19 11:34:20|196714.6|196564.6|196708.6|196558.6|196716|196566|196705.1|196555.1|25
1611056070000|2021-01-19 11:34:30|196708.5|196558.5|196692.4|196542.4|196710.7|196560.7|196689.3|196539.3|35
1611056080000|2021-01-19 11:34:40|196693.2|196543.2|196694.3|196544.3|196694.9|196544.9|196688.7|196538.7|12
1611056090000|2021-01-19 11:34:50|196693.1|196543.1|196656.9|196506.9|196695.6|196545.6|196656|196506|24
1611056100000|2021-01-19 11:35:00|196657.7|196507.7|196653.7|196503.7|196661|196511|196650.3|196500.3|25
1611056110000|2021-01-19 11:35:10|196652.8|196502.8|196654.4|196504.4|196655.5|196505.5|196651.6|196501.6|12
1611056120000|2021-01-19 11:35:20|196655.2|196505.2|196654.9|196504.9|196656.6|196506.6|196654.9|196504.9|13
1611056130000|2021-01-19 11:35:30|196652.6|196502.6|196653.3|196503.3|196656.5|196506.5|196649.7|196499.7|25
1611056140000|2021-01-19 11:35:40|196652.2|196502.2|196651.2|196501.2|196653.7|196503.7|196649.9|196499.9|19
1611056150000|2021-01-19 11:35:50|196651.7|196501.7|196659.6|196509.6|196665.3|196515.3|196645.7|196495.7|31
1611056160000|2021-01-19 11:36:00|196658.5|196508.5|196657.8|196507.8|196660|196510|196651.6|196501.6|29
1611056170000|2021-01-19 11:36:10|196657.9|196507.9|196682|196532|196687.9|196537.9|196656.6|196506.6|24
1611056180000|2021-01-19 11:36:20|196688.6|196538.6|196700.7|196550.7|196704.8|196554.8|196683.3|196533.3|20
1611056190000|2021-01-19 11:36:30|196703.4|196553.4|196704.2|196554.2|196706.9|196556.9|196702|196552|29
1611056200000|2021-01-19 11:36:40|196703.8|196553.8|196703.2|196553.2|196704.4|196554.4|196701.4|196551.4|21
1611056210000|2021-01-19 11:36:50|196699.4|196549.4|196701.1|196551.1|196707.5|196557.5|196692.8|196542.8|32
1611056220000|2021-01-19 11:37:00|196701.3|196551.3|196705.2|196555.2|196707.9|196557.9|196701.3|196551.3|25
1611056230000|2021-01-19 11:37:10|196705.3|196555.3|196709.8|196559.8|196710.5|196560.5|196701.5|196551.5|16
1611056240000|2021-01-19 11:37:20|196710.5|196560.5|196712.1|196562.1|196716.6|196566.6|196709.7|196559.7|24
1611056250000|2021-01-19 11:37:30|196711.9|196561.9|196706.2|196556.2|196713.1|196563.1|196704.7|196554.7|27
1611056260000|2021-01-19 11:37:40|196706.6|196556.6|196706.5|196556.5|196710.4|196560.4|196706.5|196556.5|21
1611056270000|2021-01-19 11:37:50|196706.2|196556.2|196704.1|196554.1|196706.5|196556.5|196704.1|196554.1|13
1611056280000|2021-01-19 11:38:00|196705.4|196555.4|196711.5|196561.5|196716.9|196566.9|196702.5|196552.5|22
1611056290000|2021-01-19 11:38:10|196707.7|196557.7|196705|196555|196711.1|196561.1|196704.4|196554.4|22
1611056300000|2021-01-19 11:38:20|196706.2|196556.2|196703.6|196553.6|196707.7|196557.7|196702.1|196552.1|14
1611056310000|2021-01-19 11:38:30|196701.8|196551.8|196740.8|196590.8|196744.1|196594.1|196698.7|196548.7|30
1611056320000|2021-01-19 11:38:40|196739|196589|196738.7|196588.7|196746.3|196596.3|196738.7|196588.7|24
1611056330000|2021-01-19 11:38:50|196737.9|196587.9|196735.1|196585.1|196737.9|196587.9|196734.5|196584.5|19
1611056340000|2021-01-19 11:39:00|196735.4|196585.4|196750.2|196600.2|196758|196608|196735.2|196585.2|26
1611056350000|2021-01-19 11:39:10|196751.4|196601.4|196740.7|196590.7|196754|196604|196733.1|196583.1|27
1611056360000|2021-01-19 11:39:20|196742.1|196592.1|196742.1|196592.1|196746.8|196596.8|196738.3|196588.3|29
1611056370000|2021-01-19 11:39:30|196742.3|196592.3|196741.8|196591.8|196743|196593|196740.5|196590.5|27
1611056380000|2021-01-19 11:39:40|196741.6|196591.6|196738.9|196588.9|196743.1|196593.1|196737.9|196587.9|24
1611056390000|2021-01-19 11:39:50|196735.7|196585.7|196733.1|196583.1|196735.7|196585.7|196728.2|196578.2|24
1611056400000|2021-01-19 11:40:00|196734.2|196584.2|196745|196595|196745|196595|196729.7|196579.7|25
1611056410000|2021-01-19 11:40:10|196745.4|196595.4|196736.1|196586.1|196748.2|196598.2|196735.2|196585.2|27
1611056420000|2021-01-19 11:40:20|196736.2|196586.2|196740.6|196590.6|196740.6|196590.6|196734.2|196584.2|11
1611056430000|2021-01-19 11:40:30|196739.5|196589.5|196727.9|196577.9|196739.9|196589.9|196725.5|196575.5|19
1611056440000|2021-01-19 11:40:40|196724.7|196574.7|196747.5|196597.5|196748.4|196598.4|196724.7|196574.7|22
1611056450000|2021-01-19 11:40:50|196745.5|196595.5|196757.2|196607.2|196759.5|196609.5|196745.5|196595.5|26
1611056460000|2021-01-19 11:41:00|196758.7|196608.7|196756.6|196606.6|196758.7|196608.7|196754.2|196604.2|16
1611056470000|2021-01-19 11:41:10|196757.1|196607.1|196756.9|196606.9|196757.5|196607.5|196754|196604|18
1611056480000|2021-01-19 11:41:20|196755.5|196605.5|196761.2|196611.2|196762.4|196647.4|196697.4|196603.1|15
1611056490000|2021-01-19 11:41:30|196755.4|196605.4|196761.5|196611.5|196761.7|196611.7|196752.7|196602.7|18
1611056500000|2021-01-19 11:41:40|196761.4|196611.4|196760.7|196610.7|196762.6|196612.6|196754.5|196604.5|25
1611056510000|2021-01-19 11:41:50|196761|196611|196788.3|196638.3|196791.3|196641.3|196761|196611|24
1611056520000|2021-01-19 11:42:00|196789.6|196639.6|196752.7|196602.7|196796.9|196646.9|196752.7|196602.7|34
1611056530000|2021-01-19 11:42:10|196753.4|196603.4|196755.3|196605.3|196756.2|196606.2|196748.2|196598.2|23
1611056540000|2021-01-19 11:42:20|196754.9|196604.9|196742.2|196592.2|196754.9|196604.9|196738.8|196588.8|19
1611056550000|2021-01-19 11:42:30|196742.6|196592.6|196738.4|196588.4|196742.6|196592.6|196737.8|196587.8|5
1611056560000|2021-01-19 11:42:40|196738.1|196588.1|196743.3|196593.3|196743.6|196593.6|196737|196587|23
1611056570000|2021-01-19 11:42:50|196742.8|196592.8|196743.5|196593.5|196743.5|196593.5|196738.2|196588.2|17
1611056580000|2021-01-19 11:43:00|196745.1|196595.1|196739.5|196589.5|196754.2|196604.2|196739.5|196589.5|26
1611056590000|2021-01-19 11:43:10|196735|196585|196739.4|196589.4|196744.4|196594.4|196735|196585|28
1611056600000|2021-01-19 11:43:20|196737.5|196587.5|196737.5|196587.5|196738.8|196588.8|196737.5|196587.5|15
1611056610000|2021-01-19 11:43:30|196732.6|196582.6|196733.7|196583.7|196734.5|196584.5|196728|196578|15
1611056620000|2021-01-19 11:43:40|196734.2|196584.2|196690.8|196540.8|196736|196586|196690.1|196540.1|22
1611056630000|2021-01-19 11:43:50|196691.2|196541.2|196693.9|196543.9|196701.3|196551.3|196691.2|196541.2|21
1611056640000|2021-01-19 11:44:00|196693.6|196543.6|196696.3|196546.3|196696.3|196546.3|196690.9|196540.9|23
1611056650000|2021-01-19 11:44:10|196696.4|196546.4|196697.6|196547.6|196709.1|196559.1|196696.4|196546.4|27
1611056660000|2021-01-19 11:44:20|196696.6|196546.6|196697.8|196547.8|196699.9|196549.9|196696.3|196546.3|23
1611056670000|2021-01-19 11:44:30|196698.7|196548.7|196698.1|196548.1|196699.2|196549.2|196696.8|196546.8|14
1611056680000|2021-01-19 11:44:40|196697.9|196547.9|196706|196556|196708.4|196558.4|196693.9|196543.9|18
1611056690000|2021-01-19 11:44:50|196707.5|196557.5|196702.7|196552.7|196709.6|196559.6|196699.3|196549.3|26
1611056700000|2021-01-19 11:45:00|196701.9|196551.9|196668.3|196518.3|196704.7|196554.7|196665.3|196515.3|32
1611056710000|2021-01-19 11:45:10|196670.6|196520.6|196674.4|196524.4|196680.8|196530.8|196670.6|196520.6|25
1611056720000|2021-01-19 11:45:20|196674.5|196524.5|196657.8|196507.8|196676|196526|196652.3|196502.3|24
1611056730000|2021-01-19 11:45:30|196657.9|196507.9|196657.6|196507.6|196658.9|196508.9|196656.1|196506.1|17
1611056740000|2021-01-19 11:45:40|196657|196507|196656.1|196506.1|196660.9|196510.9|196654.4|196504.4|21
1611056750000|2021-01-19 11:45:50|196655.6|196505.6|196642.9|196492.9|196655.6|196505.6|196633.4|196483.4|28
1611056760000|2021-01-19 11:46:00|196643.3|196493.3|196643.3|196493.3|196653.8|196503.8|196639.7|196489.7|31
1611056770000|2021-01-19 11:46:10|196641.2|196491.2|196652|196502|196656.8|196506.8|196641.2|196491.2|30
1611056780000|2021-01-19 11:46:20|196652.5|196502.5|196664.4|196514.4|196667.4|196517.4|196650.6|196500.6|16
1611056790000|2021-01-19 11:46:30|196664.1|196514.1|196664.3|196514.3|196667.6|196517.6|196662.3|196512.3|21
1611056800000|2021-01-19 11:46:40|196664.5|196514.5|196668.4|196518.4|196669|196519|196663.5|196513.5|26
1611056810000|2021-01-19 11:46:50|196668.3|196518.3|196666.6|196516.6|196672.4|196522.4|196666.6|196516.6|15
1611056820000|2021-01-19 11:47:00|196666.2|196516.2|196671.7|196521.7|196672.2|196522.2|196660.6|196510.6|20
1611056830000|2021-01-19 11:47:10|196670.8|196520.8|196620.7|196470.7|196670.8|196520.8|196619.4|196469.4|28
1611056840000|2021-01-19 11:47:20|196618.9|196468.9|196622.4|196472.4|196627.5|196477.5|196618.9|196468.9|30
1611056850000|2021-01-19 11:47:30|196621.3|196471.3|196625.3|196475.3|196625.3|196475.3|196621.3|196471.3|19
1611056860000|2021-01-19 11:47:40|196624.2|196474.2|196624.3|196474.3|196624.3|196474.3|196623.2|196473.2|11
1611056870000|2021-01-19 11:47:50|196624.4|196474.4|196621.5|196471.5|196624.4|196474.4|196621.5|196471.5|8
1611056880000|2021-01-19 11:48:00|196622|196472|196627|196477|196627|196477|196620.5|196470.5|11
1611056890000|2021-01-19 11:48:10|196627.4|196477.4|196628|196478|196630|196480|196627.4|196477.4|12
1611056900000|2021-01-19 11:48:20|196626.4|196476.4|196623.5|196473.5|196626.8|196476.8|196623.1|196473.1|16
1611056910000|2021-01-19 11:48:30|196622.4|196472.4|196626.2|196476.2|196627.6|196477.6|196617.9|196467.9|18
1611056920000|2021-01-19 11:48:40|196626.4|196476.4|196625.5|196475.5|196630.3|196480.3|196624.3|196474.3|11
1611056930000|2021-01-19 11:48:50|196625.1|196475.1|196615|196465|196625.6|196475.6|196612.8|196462.8|23
1611056940000|2021-01-19 11:49:00|196615.3|196465.3|196623|196473|196628|196478|196615.3|196465.3|22
1611056950000|2021-01-19 11:49:10|196622.7|196472.7|196618.9|196468.9|196623.5|196473.5|196617.2|196467.2|14
1611056960000|2021-01-19 11:49:20|196617.8|196467.8|196619|196469|196620|196470|196617.8|196467.8|12
1611056970000|2021-01-19 11:49:30|196619.1|196469.1|196615.9|196465.9|196622.9|196472.9|196614|196464|22
1611056980000|2021-01-19 11:49:40|196615.7|196465.7|196614.4|196464.4|196618.1|196468.1|196612.8|196462.8|17
1611056990000|2021-01-19 11:49:50|196617.5|196467.5|196614|196464|196621.8|196471.8|196613.9|196463.9|15
1611057000000|2021-01-19 11:50:00|196614.2|196464.2|196624.3|196474.3|196625.7|196475.7|196614.2|196464.2|20
1611057010000|2021-01-19 11:50:10|196624.8|196474.8|196626.7|196476.7|196629.1|196479.1|196623.2|196473.2|18
1611057020000|2021-01-19 11:50:20|196627|196477|196625.9|196475.9|196628.1|196478.1|196624.3|196474.3|12
1611057030000|2021-01-19 11:50:30|196625.6|196475.6|196627.6|196477.6|196627.7|196477.7|196624.2|196474.2|14
1611057040000|2021-01-19 11:50:40|196627.1|196477.1|196605.6|196455.6|196634|196484|196605.6|196455.6|11
1611057050000|2021-01-19 11:50:50|196611|196461|196610.5|196460.5|196615.8|196465.8|196604.6|196454.6|24
1611057060000|2021-01-19 11:51:00|196609.2|196459.2|196588.3|196438.3|196610|196460|196585.1|196435.1|27
1611057070000|2021-01-19 11:51:10|196588.4|196438.4|196584.6|196434.6|196591.1|196441.1|196584.1|196434.1|20
1611057080000|2021-01-19 11:51:20|196585.3|196435.3|196572.6|196422.6|196590.8|196440.8|196569.9|196419.9|25
1611057090000|2021-01-19 11:51:30|196573.4|196423.4|196568.9|196418.9|196576.7|196426.7|196568.5|196418.5|23
1611057100000|2021-01-19 11:51:40|196571.1|196421.1|196588.4|196438.4|196588.9|196438.9|196570.5|196420.5|29
1611057110000|2021-01-19 11:51:50|196587.3|196437.3|196607.2|196457.2|196607.3|196457.3|196586.3|196436.3|22
1611057120000|2021-01-19 11:52:00|196607.3|196457.3|196608|196458|196611.6|196461.6|196594.3|196444.3|35
1611057130000|2021-01-19 11:52:10|196608.3|196458.3|196602.9|196452.9|196608.5|196458.5|196602.9|196452.9|22
1611057140000|2021-01-19 11:52:20|196602.8|196452.8|196607.3|196457.3|196607.4|196457.4|196601.8|196451.8|27
1611057150000|2021-01-19 11:52:30|196607.4|196457.4|196609.1|196459.1|196610.6|196460.6|196606.7|196456.7|20
1611057160000|2021-01-19 11:52:40|196608.7|196458.7|196586.1|196436.1|196614.1|196464.1|196580.2|196430.2|32
1611057170000|2021-01-19 11:52:50|196586.6|196436.6|196584.3|196434.3|196607.2|196457.2|196582.1|196432.1|22
1611057180000|2021-01-19 11:53:00|196590.8|196440.8|196585.5|196435.5|196594.8|196444.8|196585.5|196435.5|29
1611057190000|2021-01-19 11:53:10|196585.9|196435.9|196584.7|196434.7|196587.3|196437.3|196579.7|196429.7|24
1611057200000|2021-01-19 11:53:20|196584.6|196434.6|196586.7|196436.7|196587|196437|196583.7|196433.7|22
1611057210000|2021-01-19 11:53:30|196585.9|196435.9|196585.2|196435.2|196589.1|196439.1|196583.6|196433.6|22
1611057220000|2021-01-19 11:53:40|196584.6|196434.6|196586.3|196436.3|196586.3|196436.3|196575.1|196425.1|24
1611057230000|2021-01-19 11:53:50|196587.4|196437.4|196566.8|196416.8|196587.8|196437.8|196564.5|196414.5|26
1611057240000|2021-01-19 11:54:00|196571.3|196421.3|196577.5|196427.5|196577.5|196427.5|196570.2|196420.2|24
1611057250000|2021-01-19 11:54:10|196576.2|196426.2|196569.6|196419.6|196576.2|196426.2|196569.6|196419.6|15
1611057260000|2021-01-19 11:54:20|196569.9|196419.9|196568.4|196418.4|196570.6|196420.6|196568.1|196418.1|12
1611057270000|2021-01-19 11:54:30|196569.7|196419.7|196570.7|196420.7|196571.3|196421.3|196567.6|196417.6|19
1611057280000|2021-01-19 11:54:40|196570.9|196420.9|196565.8|196415.8|196571.4|196421.4|196565.8|196415.8|10
1611057290000|2021-01-19 11:54:50|196565.1|196415.1|196572.2|196422.2|196576.2|196426.2|196565.1|196415.1|17
1611057300000|2021-01-19 11:55:00|196573.8|196423.8|196571.9|196421.9|196576.7|196426.7|196568.9|196418.9|23
1611057310000|2021-01-19 11:55:10|196571.5|196421.5|196571.9|196421.9|196576.5|196426.5|196570.8|196420.8|17
1611057320000|2021-01-19 11:55:20|196570|196420|196586.5|196436.5|196586.5|196436.5|196570|196420|26
1611057330000|2021-01-19 11:55:30|196587.3|196437.3|196580.4|196430.4|196587.3|196437.3|196573.8|196423.8|22
1611057340000|2021-01-19 11:55:40|196579.4|196429.4|196578.2|196428.2|196579.4|196429.4|196575.2|196425.2|13
1611057350000|2021-01-19 11:55:50|196580.9|196430.9|196577.3|196427.3|196580.9|196430.9|196577.2|196427.2|17
1611057360000|2021-01-19 11:56:00|196577.5|196427.5|196576.4|196426.4|196577.8|196427.8|196576|196426|19
1611057370000|2021-01-19 11:56:10|196576.3|196426.3|196579.9|196429.9|196599.7|196449.7|196559.6|196409.6|22
1611057380000|2021-01-19 11:56:20|196580.3|196430.3|196581.7|196431.7|196582.4|196432.4|196575.8|196425.8|22
1611057390000|2021-01-19 11:56:30|196579.5|196429.5|196545.7|196395.7|196580.9|196430.9|196540|196390|30
1611057400000|2021-01-19 11:56:40|196542.4|196392.4|196543.3|196393.3|196551.2|196401.2|196542.4|196392.4|26
1611057410000|2021-01-19 11:56:50|196541.5|196391.5|196541.8|196391.8|196544.5|196394.5|196540.7|196390.7|10
1611057420000|2021-01-19 11:57:00|196542.4|196392.4|196545.5|196395.5|196548.9|196398.9|196540.7|196390.7|22
1611057430000|2021-01-19 11:57:10|196544.8|196394.8|196548.8|196398.8|196550.8|196400.8|196539.7|196389.7|16
1611057440000|2021-01-19 11:57:20|196546.2|196396.2|196553.6|196403.6|196553.6|196403.6|196545.7|196395.7|14
1611057450000|2021-01-19 11:57:30|196554.6|196404.6|196524.4|196374.4|196555.4|196405.4|196523.5|196373.5|26
1611057460000|2021-01-19 11:57:40|196526.5|196376.5|196525.7|196375.7|196529.1|196379.1|196524.2|196374.2|25
1611057470000|2021-01-19 11:57:50|196525.3|196375.3|196516.6|196366.6|196525.5|196375.5|196515.7|196365.7|27
1611057480000|2021-01-19 11:58:00|196518.2|196368.2|196510|196360|196519.1|196369.1|196503.3|196353.3|23
1611057490000|2021-01-19 11:58:10|196509.8|196359.8|196471.7|196321.7|196509.8|196359.8|196470.7|196320.7|27
1611057500000|2021-01-19 11:58:20|196471.9|196321.9|196524.5|196374.5|196525.2|196375.2|196471.9|196321.9|29
1611057510000|2021-01-19 11:58:30|196522.7|196372.7|196520.8|196370.8|196525.2|196375.2|196517.8|196367.8|25
1611057520000|2021-01-19 11:58:40|196521.1|196371.1|196534.5|196384.5|196565.5|196415.5|196521.1|196371.1|36
1611057530000|2021-01-19 11:58:50|196537.6|196387.6|196544.7|196394.7|196546.5|196396.5|196536.6|196386.6|29
1611057540000|2021-01-19 11:59:00|196545.2|196395.2|196550.8|196400.8|196579.2|196429.2|196544.4|196394.4|31
1611057550000|2021-01-19 11:59:10|196550.7|196400.7|196583.4|196433.4|196598.6|196473.8|196523.8|196400.6|31
1611057560000|2021-01-19 11:59:20|196584.6|196434.6|196581.9|196431.9|196585.1|196435.1|196581.9|196431.9|18
1611057570000|2021-01-19 11:59:30|196581.8|196431.8|196591.4|196441.4|196591.7|196441.7|196575.3|196425.3|19
1611057580000|2021-01-19 11:59:40|196589.8|196439.8|196585.2|196435.2|196595.9|196445.9|196584.4|196434.4|21
1611057590000|2021-01-19 11:59:50|196583.2|196433.2|196590.2|196440.2|196591.2|196441.2|196583.2|196433.2|19
1611057600000|2021-01-19 12:00:00|196590.4|196440.4|196600.9|196450.9|196607.2|196457.2|196575.9|196425.9|30
1611057610000|2021-01-19 12:00:10|196599|196449|196587.6|196437.6|196600.8|196450.8|196585.3|196435.3|26
1611057620000|2021-01-19 12:00:20|196586.6|196436.6|196592|196442|196594.5|196444.5|196586.6|196436.6|21
1611057630000|2021-01-19 12:00:30|196594.2|196444.2|196604.1|196454.1|196610.9|196460.9|196591.4|196441.4|32
1611057640000|2021-01-19 12:00:40|196602.5|196452.5|196628.8|196478.8|196628.8|196478.8|196520.5|196370.5|31
1611057650000|2021-01-19 12:00:50|196623.7|196473.7|196626.1|196476.1|196631.4|196481.4|196615.6|196465.6|35
1611057660000|2021-01-19 12:01:00|196622.3|196472.3|196674.2|196524.2|196674.2|196524.2|196622.3|196472.3|28
1611057670000|2021-01-19 12:01:10|196673.3|196523.3|196690.7|196540.7|196690.7|196540.7|196673.3|196523.3|30
1611057680000|2021-01-19 12:01:20|196692.1|196542.1|196728.3|196578.3|196728.8|196578.8|196689.9|196539.9|38
1611057690000|2021-01-19 12:01:30|196730|196580|196724.9|196574.9|196730|196580|196724.9|196574.9|23
1611057700000|2021-01-19 12:01:40|196724.6|196574.6|196725.6|196575.6|196728.8|196578.8|196722.9|196572.9|28
1611057710000|2021-01-19 12:01:50|196728.6|196578.6|196731.8|196581.8|196735.6|196585.6|196726.5|196576.5|26
1611057720000|2021-01-19 12:02:00|196732.5|196582.5|196744.5|196594.5|196757.4|196607.4|196732.5|196582.5|35
1611057730000|2021-01-19 12:02:10|196745.2|196595.2|196749.7|196599.7|196755.2|196605.2|196744.5|196594.5|28
1611057740000|2021-01-19 12:02:20|196749.5|196599.5|196759.8|196609.8|196764|196614|196748.7|196598.7|27
1611057750000|2021-01-19 12:02:30|196762.8|196612.8|196765.8|196615.8|196769|196619|196762|196612|23
1611057760000|2021-01-19 12:02:40|196765.5|196615.5|196748.7|196598.7|196766|196616|196739.7|196589.7|34
1611057770000|2021-01-19 12:02:50|196749.8|196599.8|196764.8|196614.8|196766.2|196616.2|196743.2|196593.2|34
1611057780000|2021-01-19 12:03:00|196762.4|196612.4|196769.9|196619.9|196770.9|196677.8|196719.8|196611.8|26
1611057790000|2021-01-19 12:03:10|196771.1|196621.1|196718.8|196668.8|196772.6|196672.3|196707.9|196604.3|29
1611057800000|2021-01-19 12:03:20|196774.1|196624.1|196789.2|196639.2|196789.6|196693|196715.1|196622.8|32
1611057810000|2021-01-19 12:03:30|196791.2|196641.2|196778.4|196628.4|196799|196684.8|196732.4|196626.3|34
1611057820000|2021-01-19 12:03:40|196776.8|196626.8|196737.5|196587.5|196778.6|196628.6|196673.8|196523.8|36
1611057830000|2021-01-19 12:03:50|196738.8|196588.8|196788.3|196638.3|196788.3|196638.3|196738.7|196588.7|31
1611057840000|2021-01-19 12:04:00|196781.7|196631.7|196782.8|196632.8|196788.2|196638.2|196780.6|196630.6|31
1611057850000|2021-01-19 12:04:10|196782.3|196632.3|196789.8|196639.8|196796.1|196646.1|196778.8|196628.8|29
1611057860000|2021-01-19 12:04:20|196789.4|196639.4|196787.9|196637.9|196794|196644|196787.7|196637.7|22
1611057870000|2021-01-19 12:04:30|196783.2|196633.2|196781.3|196631.3|196785|196635|196771.8|196621.8|29
1611057880000|2021-01-19 12:04:40|196780|196630|196779.4|196629.4|196789.2|196639.2|196774|196624|27
1611057890000|2021-01-19 12:04:50|196779.8|196629.8|196716.3|196566.3|196783.1|196633.1|196716.3|196566.3|30
1611057900000|2021-01-19 12:05:00|196696.4|196546.4|196675.2|196525.2|196698.4|196548.4|196675.2|196525.2|34
1611057910000|2021-01-19 12:05:10|196675|196525|196681|196531|196683.7|196533.7|196674.2|196524.2|25
1611057920000|2021-01-19 12:05:20|196681.5|196531.5|196683.3|196533.3|196686.6|196536.6|196681.5|196531.5|21
1611057930000|2021-01-19 12:05:30|196684.9|196534.9|196682.9|196532.9|196686.1|196536.1|196681.7|196531.7|26
1611057940000|2021-01-19 12:05:40|196684.2|196534.2|196684.4|196534.4|196686.4|196536.4|196680.3|196530.3|22
1611057950000|2021-01-19 12:05:50|196684.3|196534.3|196666.5|196516.5|196687.1|196537.1|196664.5|196514.5|25
1611057960000|2021-01-19 12:06:00|196667.2|196517.2|196662.8|196512.8|196670.7|196520.7|196662.8|196512.8|30
1611057970000|2021-01-19 12:06:10|196663.6|196513.6|196654.6|196504.6|196664.5|196514.5|196653.2|196503.2|30
1611057980000|2021-01-19 12:06:20|196655.1|196505.1|196653.9|196503.9|196655.1|196505.1|196646.5|196496.5|28
1611057990000|2021-01-19 12:06:30|196654.9|196504.9|196654.1|196504.1|196656.6|196506.6|196652.5|196502.5|20
1611058000000|2021-01-19 12:06:40|196654.6|196504.6|196651.2|196501.2|196654.9|196504.9|196647|196497|17
1611058010000|2021-01-19 12:06:50|196653.1|196503.1|196649|196499|196653.1|196503.1|196644.5|196494.5|18
1611058020000|2021-01-19 12:07:00|196648.3|196498.3|196648.4|196498.4|196649.4|196499.4|196647.7|196497.7|11
1611058030000|2021-01-19 12:07:10|196648.2|196498.2|196599|196449|196648.2|196498.2|196597.5|196447.5|29
1611058040000|2021-01-19 12:07:20|196598|196448|196613.9|196463.9|196619.9|196469.9|196598|196448|28
1611058050000|2021-01-19 12:07:30|196615.6|196465.6|196624.1|196474.1|196624.1|196474.1|196615.6|196465.6|31
1611058060000|2021-01-19 12:07:40|196625.4|196475.4|196624|196474|196634.5|196484.5|196620.7|196470.7|37
1611058070000|2021-01-19 12:07:50|196623.7|196473.7|196620.4|196470.4|196623.7|196473.7|196617.9|196467.9|30
1611058080000|2021-01-19 12:08:00|196619.8|196469.8|196618.7|196468.7|196624.7|196474.7|196618.7|196468.7|29
1611058090000|2021-01-19 12:08:10|196622.1|196472.1|196645.1|196495.1|196655.8|196505.8|196619.8|196469.8|37
1611058100000|2021-01-19 12:08:20|196645|196495|196653.2|196503.2|196655|196505|196645|196495|28
1611058110000|2021-01-19 12:08:30|196651.9|196501.9|196602.4|196452.4|196652|196502|196600.6|196450.6|28
1611058120000|2021-01-19 12:08:40|196603|196453|196498.6|196348.6|196604.7|196454.7|196497.2|196347.2|24
1611058130000|2021-01-19 12:08:50|196496.7|196346.7|196422.6|196272.6|196496.7|196346.7|196422.6|196272.6|32
1611058140000|2021-01-19 12:09:00|196425.7|196275.7|196457.1|196307.1|196457.1|196307.1|196416.3|196266.3|33
1611058150000|2021-01-19 12:09:10|196455.5|196305.5|196432.1|196282.1|196459|196309|196425.5|196275.5|27
1611058160000|2021-01-19 12:09:20|196431.6|196281.6|196423.2|196273.2|196431.6|196281.6|196419.7|196269.7|22
1611058170000|2021-01-19 12:09:30|196424.8|196274.8|196429|196279|196431.9|196281.9|196422.5|196272.5|26
1611058180000|2021-01-19 12:09:40|196428|196278|196416.6|196266.6|196430.4|196280.4|196414.4|196264.4|25
1611058190000|2021-01-19 12:09:50|196410.3|196260.3|196420.1|196270.1|196427.5|196277.5|196410.3|196260.3|18
1611058200000|2021-01-19 12:10:00|196418.7|196268.7|196419|196269|196420|196270|196417.6|196267.6|15
1611058210000|2021-01-19 12:10:10|196419.6|196269.6|196434.7|196284.7|196436.8|196286.8|196414.9|196264.9|22
1611058220000|2021-01-19 12:10:20|196435.3|196285.3|196435.1|196285.1|196447.4|196297.4|196434.8|196284.8|19
1611058230000|2021-01-19 12:10:30|196436.3|196286.3|196415.2|196265.2|196437.9|196287.9|196415.2|196265.2|28
1611058240000|2021-01-19 12:10:40|196411.1|196261.1|196392.5|196242.5|196415.5|196265.5|196391.4|196241.4|25
1611058250000|2021-01-19 12:10:50|196394.7|196244.7|196388.1|196238.1|196394.7|196244.7|196388.1|196238.1|20
1611058260000|2021-01-19 12:11:00|196389.4|196239.4|196389.3|196239.3|196392.6|196242.6|196388.8|196238.8|21
1611058270000|2021-01-19 12:11:10|196388.2|196238.2|196384.8|196234.8|196390.6|196240.6|196376.3|196226.3|28
1611058280000|2021-01-19 12:11:20|196384.2|196234.2|196372|196222|196386.4|196236.4|196368.2|196218.2|31
1611058290000|2021-01-19 12:11:30|196371.3|196221.3|196319.4|196169.4|196371.3|196221.3|196318.2|196168.2|33
1611058300000|2021-01-19 12:11:40|196324.3|196174.3|196322.4|196172.4|196333.1|196183.1|196320.4|196170.4|29
1611058310000|2021-01-19 12:11:50|196322.3|196172.3|196355.7|196205.7|196357.4|196207.4|196322.3|196172.3|27
1611058320000|2021-01-19 12:12:00|196355.3|196205.3|196325.9|196175.9|196355.3|196205.3|196316.4|196166.4|35
1611058330000|2021-01-19 12:12:10|196325.6|196175.6|196328.3|196178.3|196330.9|196180.9|196316.3|196166.3|27
1611058340000|2021-01-19 12:12:20|196319.6|196169.6|196326|196176|196327.1|196177.1|196319.2|196169.2|18
1611058350000|2021-01-19 12:12:30|196325.8|196175.8|196300.9|196150.9|196329.3|196206.8|196250|196146|31
1611058360000|2021-01-19 12:12:40|196299.9|196149.9|196299.5|196149.5|196316.3|196182.7|196232.7|196141.5|26
1611058370000|2021-01-19 12:12:50|196300.1|196150.1|196309.1|196159.1|196312.1|196201.4|196239.7|196137.4|31
1611058380000|2021-01-19 12:13:00|196310|196160|196243.1|196193.1|196311|196211.4|196242.9|196150.2|22
1611058390000|2021-01-19 12:13:10|196242.9|196192.9|196290.3|196140.3|196301|196192.9|196240.6|196140.3|18
1611058400000|2021-01-19 12:13:20|196291|196141|196292|196142|196299.2|196149.2|196290|196140|18
1611058410000|2021-01-19 12:13:30|196292.1|196142.1|196241.1|196191.1|196295.2|196191.4|196240.9|196142.1|14
1611058420000|2021-01-19 12:13:40|196240.8|196190.8|196297|196147|196297|196194.3|196240.8|196138.6|22
1611058430000|2021-01-19 12:13:50|196292.5|196142.5|196292.3|196142.3|196293|196194.7|196241.9|196138.6|16
1611058440000|2021-01-19 12:14:00|196290.6|196140.6|196288|196138|196291.8|196141.8|196286.2|196136.2|24
1611058450000|2021-01-19 12:14:10|196290.7|196140.7|196320.7|196170.7|196329|196208.3|196258.3|196139.3|24
1611058460000|2021-01-19 12:14:20|196323.1|196173.1|196322.6|196172.6|196325.9|196175.9|196307.3|196157.3|33
1611058470000|2021-01-19 12:14:30|196326.1|196176.1|196336.8|196186.8|196337.7|196243.2|196293.2|196159.4|26
1611058480000|2021-01-19 12:14:40|196329.5|196179.5|196328.6|196178.6|196333.9|196183.9|196328.2|196178.2|19
1611058490000|2021-01-19 12:14:50|196331.7|196181.7|196331.9|196181.9|196332.3|196182.3|196328.2|196178.2|11
1611058500000|2021-01-19 12:15:00|196332.6|196182.6|196330.4|196180.4|196333.4|196183.4|196329.7|196179.7|15
1611058510000|2021-01-19 12:15:10|196332.6|196182.6|196332.2|196182.2|196337.9|196187.9|196330.8|196180.8|15
1611058520000|2021-01-19 12:15:20|196329.4|196179.4|196330.8|196180.8|196335.4|196185.4|196328.8|196178.8|16
1611058530000|2021-01-19 12:15:30|196331.1|196181.1|196325.3|196175.3|196331.2|196181.2|196325.3|196175.3|12
1611058540000|2021-01-19 12:15:40|196330.6|196180.6|196328.6|196178.6|196330.6|196180.6|196324.9|196174.9|6
1611058550000|2021-01-19 12:15:50|196278.4|196228.4|196310.1|196160.1|196328.7|196234|196278.4|196154.3|33
1611058560000|2021-01-19 12:16:00|196310.5|196160.5|196312.7|196162.7|196313.1|196163.1|196307.2|196157.2|18
1611058570000|2021-01-19 12:16:10|196312.4|196162.4|196312.7|196162.7|196314.1|196164.1|196305.3|196155.3|22
1611058580000|2021-01-19 12:16:20|196312.2|196162.2|196313.2|196163.2|196333.3|196183.3|196310.8|196160.8|26
1611058590000|2021-01-19 12:16:30|196311.1|196161.1|196313.8|196163.8|196315.2|196165.2|196308.3|196158.3|21
1611058600000|2021-01-19 12:16:40|196317.5|196167.5|196335.6|196185.6|196343.7|196193.7|196316.9|196166.9|20
1611058610000|2021-01-19 12:16:50|196334.7|196184.7|196337.9|196187.9|196343.3|196193.3|196334.7|196184.7|28
1611058620000|2021-01-19 12:17:00|196338.1|196188.1|196315.6|196165.6|196341.5|196191.5|196312.9|196162.9|27
1611058630000|2021-01-19 12:17:10|196321|196171|196337.5|196187.5|196337.5|196187.5|196321|196171|19
1611058640000|2021-01-19 12:17:20|196336.9|196186.9|196338.4|196188.4|196350.2|196200.2|196336.1|196186.1|25
1611058650000|2021-01-19 12:17:30|196331|196181|196313.9|196163.9|196339.1|196189.1|196310.1|196160.1|23
1611058660000|2021-01-19 12:17:40|196313.3|196163.3|196324|196174|196326.2|196176.2|196313.3|196163.3|26
1611058670000|2021-01-19 12:17:50|196322.6|196172.6|196319.2|196169.2|196324.9|196174.9|196304.2|196154.2|22
1611058680000|2021-01-19 12:18:00|196319.6|196169.6|196307.1|196157.1|196320|196170|196302.3|196152.3|20
1611058690000|2021-01-19 12:18:10|196296.7|196146.7|196318.2|196168.2|196318.6|196168.6|196296.7|196146.7|27
1611058700000|2021-01-19 12:18:20|196317.9|196167.9|196322.6|196172.6|196328.4|196178.4|196300.2|196150.2|27
1611058710000|2021-01-19 12:18:30|196324.4|196174.4|196320.6|196170.6|196324.8|196174.8|196312.1|196162.1|20
1611058720000|2021-01-19 12:18:40|196319.7|196169.7|196309|196159|196319.7|196169.7|196306.2|196156.2|24
1611058730000|2021-01-19 12:18:50|196308.3|196158.3|196313.8|196163.8|196315.7|196165.7|196307.1|196157.1|19
1611058740000|2021-01-19 12:19:00|196314|196164|196305|196155|196316.1|196166.1|196305|196155|18
1611058750000|2021-01-19 12:19:10|196306.2|196156.2|196306.6|196156.6|196307.6|196157.6|196300.6|196150.6|27
1611058760000|2021-01-19 12:19:20|196307.1|196157.1|196306.4|196156.4|196314.2|196164.2|196300.9|196150.9|27
1611058770000|2021-01-19 12:19:30|196309.8|196159.8|196300.5|196150.5|196316.6|196166.6|196300.5|196150.5|20
1611058780000|2021-01-19 12:19:40|196303.2|196153.2|196307.9|196157.9|196313|196163|196303.2|196153.2|26
1611058790000|2021-01-19 12:19:50|196309.1|196159.1|196302.2|196152.2|196309.1|196159.1|196298.4|196148.4|20
1611058800000|2021-01-19 12:20:00|196301.1|196151.1|196277.5|196127.5|196301.1|196193.3|196241.8|196126.1|23
1611058810000|2021-01-19 12:20:10|196278|196128|196275|196125|196295.3|196145.3|196275|196125|17
1611058820000|2021-01-19 12:20:20|196270.6|196120.6|196235|196085|196271.9|196121.9|196232.6|196082.6|24
1611058830000|2021-01-19 12:20:30|196249|196099|196244|196094|196249|196099|196242.8|196092.8|29
1611058840000|2021-01-19 12:20:40|196243.2|196093.2|196182.8|196132.8|196246.2|196134.6|196182|196083.4|29
1611058850000|2021-01-19 12:20:50|196231.2|196081.2|196217.1|196067.1|196232.4|196082.4|196201.4|196051.4|30
1611058860000|2021-01-19 12:21:00|196216.1|196066.1|196212.7|196062.7|196218.4|196068.4|196211.2|196061.2|25
1611058870000|2021-01-19 12:21:10|196213.2|196063.2|196211.9|196061.9|196213.2|196063.2|196209.2|196059.2|20
1611058880000|2021-01-19 12:21:20|196211.6|196061.6|196162.3|196012.3|196214.5|196086.1|196123.3|196012|29
1611058890000|2021-01-19 12:21:30|196163.2|196013.2|196152.6|196002.6|196164.2|196014.2|196152.6|196002.6|24
1611058900000|2021-01-19 12:21:40|196153.4|196003.4|196128|195978|196158.8|196045.9|196095.9|195977.5|28
1611058910000|2021-01-19 12:21:50|196127.3|195977.3|196126.6|195976.6|196129.1|195979.1|196124.5|195974.5|24
1611058920000|2021-01-19 12:22:00|196127.2|195977.2|196130|195980|196130.9|195980.9|196125.8|195975.8|11
1611058930000|2021-01-19 12:22:10|196130.2|195980.2|196132.6|195982.6|196136.2|195986.2|196107.7|195957.7|34
1611058940000|2021-01-19 12:22:20|196127.9|195977.9|196030.7|195980.7|196130.5|195999|196030.7|195938.6|34
1611058950000|2021-01-19 12:22:30|196030.2|195980.2|196085.6|195935.6|196088.5|195989|196030.2|195935.4|24
1611058960000|2021-01-19 12:22:40|196085.8|195935.8|196097.2|195947.2|196107|195972.9|196022.9|195931.8|32
1611058970000|2021-01-19 12:22:50|196098.1|195948.1|196102.6|195952.6|196107.3|196005.1|196052|195948.1|31
1611058980000|2021-01-19 12:23:00|196105.1|195955.1|196111.5|195961.5|196117.5|195998.4|196032.1|195951.7|38
1611058990000|2021-01-19 12:23:10|196112.3|195962.3|196113.6|195963.6|196118.2|195968.2|196109.2|195959.2|33
1611059000000|2021-01-19 12:23:20|196113.9|195963.9|196111.8|195961.8|196117.1|196002.3|196039.2|195950.2|33
1611059010000|2021-01-19 12:23:30|196112.6|195962.6|196121.7|195971.7|196130.6|195980.6|196109.9|195959.9|36
1611059020000|2021-01-19 12:23:40|196120.8|195970.8|196134.7|195984.7|196159|196009|196103.9|195953.9|29
1611059030000|2021-01-19 12:23:50|196084.6|196034.6|196152.8|196002.8|196160.1|196037.1|196084.1|195984.1|27
1611059040000|2021-01-19 12:24:00|196152.3|196002.3|196167.8|196017.8|196184.6|196034.6|196142.6|195992.6|34
1611059050000|2021-01-19 12:24:10|196167.2|196017.2|196174.4|196024.4|196176|196026|196167.2|196017.2|26
1611059060000|2021-01-19 12:24:20|196173.9|196023.9|196148.1|195998.1|196180.1|196030.1|196148.1|195998.1|33
1611059070000|2021-01-19 12:24:30|196145.9|195995.9|196148.5|195998.5|196148.5|196046.4|196090.3|195991.6|25
1611059080000|2021-01-19 12:24:40|196148.6|195998.6|196146.8|195996.8|196152|196002|196143.7|195993.7|19
1611059090000|2021-01-19 12:24:50|196147.8|195997.8|196102.8|196052.8|196168.4|196053.4|196075|195995.8|23
1611059100000|2021-01-19 12:25:00|196166.1|196016.1|196171.3|196021.3|196172.8|196022.8|196158.8|196008.8|32
1611059110000|2021-01-19 12:25:10|196171.9|196021.9|196207.6|196057.6|196207.6|196057.6|196170.8|196020.8|30
1611059120000|2021-01-19 12:25:20|196208|196058|196204.7|196054.7|196209.3|196059.3|196194.7|196044.7|28
1611059130000|2021-01-19 12:25:30|196205.3|196055.3|196215.3|196065.3|196216.5|196089.3|196134.9|196033.1|36
1611059140000|2021-01-19 12:25:40|196216.9|196066.9|196208.5|196058.5|196216.9|196110|196155.8|196038.3|27
1611059150000|2021-01-19 12:25:50|196208.8|196058.8|196207.3|196057.3|196216.3|196075.7|196125.7|196030.6|32
1611059160000|2021-01-19 12:26:00|196206.8|196056.8|196176.4|196026.4|196213.6|196098.6|196121.4|196022.9|30
1611059170000|2021-01-19 12:26:10|196177|196027|196202.6|196052.6|196209.8|196059.8|196177|196027|25
1611059180000|2021-01-19 12:26:20|196202.1|196052.1|196203.6|196053.6|196204.6|196054.6|196176.1|196026.1|33
1611059190000|2021-01-19 12:26:30|196203.8|196053.8|196206.7|196056.7|196210.6|196060.6|196203.1|196053.1|35
1611059200000|2021-01-19 12:26:40|196206|196056|196188.7|196038.7|196210|196060|196183.7|196033.7|34
1611059210000|2021-01-19 12:26:50|196192.4|196042.4|196187.9|196037.9|196193.9|196092.6|196140.7|196035.2|27
1611059220000|2021-01-19 12:27:00|196188.4|196038.4|196120.3|196070.3|196192.7|196087.7|196120.3|196014.7|33
1611059230000|2021-01-19 12:27:10|196124.5|196074.5|196156.1|196006.1|196170.2|196075.9|196099.1|195999|22
1611059240000|2021-01-19 12:27:20|196154.4|196004.4|196177.1|196027.1|196179.2|196081.3|196129|196004.4|34
1611059250000|2021-01-19 12:27:30|196177.2|196027.2|196097.7|196047.7|196178.2|196047.7|196097.7|196001.9|25
1611059260000|2021-01-19 12:27:40|196100.4|196050.4|196167.9|196017.9|196175.1|196074.3|196099|196000.4|25
1611059270000|2021-01-19 12:27:50|196169.2|196019.2|196125.8|195975.8|196170.1|196020.1|196119.3|195969.3|22
1611059280000|2021-01-19 12:28:00|196128.2|195978.2|196125.7|195975.7|196141.1|195991.1|196112.2|195962.2|35
1611059290000|2021-01-19 12:28:10|196131|195981|196138.4|195988.4|196139.3|195989.3|196105.9|195955.9|32
1611059300000|2021-01-19 12:28:20|196138.3|195988.3|196127.8|195977.8|196150.1|196000.1|196107.3|195957.3|32
1611059310000|2021-01-19 12:28:30|196131.2|195981.2|196128.7|195978.7|196133.1|195983.1|196123.8|195973.8|33
1611059320000|2021-01-19 12:28:40|196128.3|195978.3|196209|196059|196209|196059|196124.6|195974.6|32
1611059330000|2021-01-19 12:28:50|196201.8|196051.8|196194.2|196044.2|196201.8|196051.8|196182.5|196032.5|35
1611059340000|2021-01-19 12:29:00|196193.2|196043.2|196197.5|196047.5|196197.9|196047.9|196191.8|196041.8|19
1611059350000|2021-01-19 12:29:10|196202.4|196052.4|196170.1|196020.1|196218.2|196068.2|196170.1|196020.1|35
1611059360000|2021-01-19 12:29:20|196163.2|196013.2|196173|196023|196187.7|196037.7|196152.6|196002.6|29
1611059370000|2021-01-19 12:29:30|196174.6|196024.6|196161.4|196011.4|196175.2|196025.2|196144.3|195994.3|28
1611059380000|2021-01-19 12:29:40|196161.7|196011.7|196154.2|196004.2|196161.7|196011.7|196150.6|196000.6|28
1611059390000|2021-01-19 12:29:50|196147.4|195997.4|196120.8|195970.8|196147.4|195997.4|196113.1|195963.1|34
1611059400000|2021-01-19 12:30:00|196121|195971|196168.3|196018.3|196168.9|196018.9|196121|195971|36
1611059410000|2021-01-19 12:30:10|196171|196021|196147.2|195997.2|196174.6|196024.6|196141|195991|25
1611059420000|2021-01-19 12:30:20|196147|195997|196174.9|196024.9|196177.5|196027.5|196147|195997|25
1611059430000|2021-01-19 12:30:30|196174.7|196024.7|196196.6|196046.6|196198.1|196048.1|196169.6|196019.6|25
1611059440000|2021-01-19 12:30:40|196198.9|196048.9|196199.3|196049.3|196206.2|196056.2|196178.5|196028.5|34
1611059450000|2021-01-19 12:30:50|196199.1|196049.1|196187.2|196037.2|196202.8|196052.8|196187.2|196037.2|21
1611059460000|2021-01-19 12:31:00|196192|196042|196212.3|196062.3|196213.5|196063.5|196191.2|196041.2|35
1611059470000|2021-01-19 12:31:10|196213.2|196063.2|196198.9|196048.9|196213.4|196063.4|196192.2|196042.2|35
1611059480000|2021-01-19 12:31:20|196199.5|196049.5|196156.4|196006.4|196199.6|196049.6|196152|196002|32
1611059490000|2021-01-19 12:31:30|196158.9|196008.9|196153.9|196003.9|196162.1|196012.1|196153.5|196003.5|24
1611059500000|2021-01-19 12:31:40|196153.8|196003.8|196122.4|196072.4|196170.4|196072.4|196122|196001.9|28
1611059510000|2021-01-19 12:31:50|196161.5|196011.5|196157.8|196007.8|196167.5|196017.5|196154.2|196004.2|28
1611059520000|2021-01-19 12:32:00|196158.5|196008.5|196223.6|196073.6|196224.1|196097.9|196147.9|196006.8|34
1611059530000|2021-01-19 12:32:10|196225.2|196075.2|196289.7|196139.7|196291.2|196141.2|196220.8|196070.8|31
1611059540000|2021-01-19 12:32:20|196291|196141|196305|196155|196310.9|196160.9|196282.3|196132.3|29
1611059550000|2021-01-19 12:32:30|196305.2|196155.2|196358.1|196208.1|196368.7|196218.7|196303.6|196153.6|26
1611059560000|2021-01-19 12:32:40|196358.7|196208.7|196357.8|196207.8|196361.8|196211.8|196353.3|196203.3|27
1611059570000|2021-01-19 12:32:50|196355.6|196205.6|196358.5|196208.5|196358.8|196208.8|196353.7|196203.7|20
1611059580000|2021-01-19 12:33:00|196358.1|196208.1|196305.2|196155.2|196360|196210|196303.7|196153.7|20
1611059590000|2021-01-19 12:33:10|196305.1|196155.1|196293.2|196243.2|196344.9|196243.2|196293|196152.8|33
1611059600000|2021-01-19 12:33:20|196321.9|196171.9|196326|196176|196326.7|196176.7|196312.8|196162.8|28
1611059610000|2021-01-19 12:33:30|196327.3|196177.3|196327.5|196177.5|196327.7|196177.7|196325.7|196175.7|11
1611059620000|2021-01-19 12:33:40|196312.7|196162.7|196322.8|196172.8|196324.2|196174.2|196311.2|196161.2|34
1611059630000|2021-01-19 12:33:50|196323|196173|196313.7|196163.7|196331|196181|196308.8|196158.8|35
1611059640000|2021-01-19 12:34:00|196314|196164|196316.8|196166.8|196318.9|196168.9|196308.7|196158.7|29
1611059650000|2021-01-19 12:34:10|196317.2|196167.2|196314|196164|196319.1|196169.1|196313.3|196163.3|29
1611059660000|2021-01-19 12:34:20|196313.8|196163.8|196312|196162|196313.8|196163.8|196310.2|196160.2|21
1611059670000|2021-01-19 12:34:30|196312.6|196162.6|196325.6|196175.6|196326.8|196221.8|196264.8|196156.4|31
1611059680000|2021-01-19 12:34:40|196327.2|196177.2|196327.7|196177.7|196329.1|196179.1|196325|196175|19
1611059690000|2021-01-19 12:34:50|196326.9|196176.9|196329.9|196179.9|196333.9|196183.9|196326.9|196176.9|27
1611059700000|2021-01-19 12:35:00|196330.5|196180.5|196300.3|196250.3|196349.9|196253.4|196300.3|196177.2|20
1611059710000|2021-01-19 12:35:10|196301.4|196251.4|196352.5|196202.5|196357|196252.3|196297.6|196192.1|20
1611059720000|2021-01-19 12:35:20|196351.4|196201.4|196348.3|196198.3|196353.5|196203.5|196346.9|196196.9|30
1611059730000|2021-01-19 12:35:30|196350.4|196200.4|196390.7|196240.7|196395|196245|196350.4|196200.4|31
1611059740000|2021-01-19 12:35:40|196391|196241|196367.9|196217.9|196391|196241|196360|196210|32
1611059750000|2021-01-19 12:35:50|196364.6|196214.6|196366.1|196216.1|196367.6|196217.6|196360.3|196210.3|31
1611059760000|2021-01-19 12:36:00|196366.4|196216.4|196364.8|196214.8|196370.6|196220.6|196362.6|196212.6|24
1611059770000|2021-01-19 12:36:10|196364.9|196214.9|196340.4|196190.4|196371.9|196221.9|196331.7|196181.7|25
1611059780000|2021-01-19 12:36:20|196339.7|196189.7|196339.8|196189.8|196340.2|196190.2|196334.7|196184.7|24
1611059790000|2021-01-19 12:36:30|196339.6|196189.6|196405.4|196255.4|196408.4|196297.5|196339.5|196189.5|34
1611059800000|2021-01-19 12:36:40|196407.9|196257.9|196391.4|196241.4|196410.8|196260.8|196383|196233|33
1611059810000|2021-01-19 12:36:50|196393|196243|196391.2|196241.2|196393.9|196243.9|196388|196238|25
1611059820000|2021-01-19 12:37:00|196390.8|196240.8|196366.2|196216.2|196394|196244|196365.1|196215.1|21
1611059830000|2021-01-19 12:37:10|196366.5|196216.5|196396.5|196246.5|196403.2|196294.7|196344.7|196216.5|26
1611059840000|2021-01-19 12:37:20|196396.3|196246.3|196383.1|196233.1|196396.3|196246.3|196378.6|196228.6|27
1611059850000|2021-01-19 12:37:30|196381|196231|196371.3|196221.3|196381|196231|196367|196217|21
1611059860000|2021-01-19 12:37:40|196370.6|196220.6|196399.6|196249.6|196407.1|196257.1|196370.2|196220.2|33
1611059870000|2021-01-19 12:37:50|196398.8|196248.8|196406.7|196256.7|196421.6|196304.5|196350.6|196248.8|29
1611059880000|2021-01-19 12:38:00|196405.7|196255.7|196405.5|196255.5|196410.8|196260.8|196401.9|196251.9|30
1611059890000|2021-01-19 12:38:10|196404.5|196254.5|196377.6|196227.6|196407.9|196303|196326.7|196227.3|27
1611059900000|2021-01-19 12:38:20|196377.9|196227.9|196361.5|196211.5|196377.9|196271.5|196320.5|196210.6|17
1611059910000|2021-01-19 12:38:30|196359.9|196209.9|196358.8|196208.8|196361.3|196211.3|196358.7|196208.7|11
1611059920000|2021-01-19 12:38:40|196361.5|196211.5|196336.5|196186.5|196361.5|196249.2|196296.9|196185.4|29
1611059930000|2021-01-19 12:38:50|196336.4|196186.4|196354.6|196204.6|196357.5|196254.5|196283.7|196175.8|26
1611059940000|2021-01-19 12:39:00|196353.9|196203.9|196360|196210|196370.4|196254.7|196304.7|196203.9|20
1611059950000|2021-01-19 12:39:10|196360.4|196210.4|196361.6|196211.6|196361.6|196211.6|196356.1|196206.1|20
1611059960000|2021-01-19 12:39:20|196361.5|196211.5|196359.4|196209.4|196363.3|196213.3|196354.9|196204.9|15
1611059970000|2021-01-19 12:39:30|196359.6|196209.6|196317.7|196267.7|196370.6|196267.7|196309.9|196209.2|19
1611059980000|2021-01-19 12:39:40|196314.3|196264.3|196357.4|196207.4|196358.1|196264.3|196309.4|196205.8|15
1611059990000|2021-01-19 12:39:50|196357.5|196207.5|196289.4|196239.4|196357.6|196245.4|196286.4|196207.1|20
1611060000000|2021-01-19 12:40:00|196290.1|196240.1|196319.6|196169.6|196333.3|196240.4|196268.9|196169.6|30
1611060010000|2021-01-19 12:40:10|196321.5|196171.5|196327.5|196177.5|196330.2|196180.2|196319.5|196169.5|23
1611060020000|2021-01-19 12:40:20|196325.4|196175.4|196330|196180|196332.8|196182.8|196323.6|196173.6|18
1611060030000|2021-01-19 12:40:30|196280.7|196230.7|196280.9|196230.9|196281.4|196231.4|196279.3|196229.3|13
1611060040000|2021-01-19 12:40:40|196281.7|196231.7|196279.8|196229.8|196284.9|196234.9|196279.2|196229.2|16
1611060050000|2021-01-19 12:40:50|196281.9|196231.9|196360.7|196210.7|196365.4|196255.2|196281.9|196210.7|31
1611060060000|2021-01-19 12:41:00|196362.2|196212.2|196399.3|196249.3|196400|196250|196361.2|196211.2|21
1611060070000|2021-01-19 12:41:10|196400.5|196250.5|196415.5|196265.5|196418.4|196268.4|196399.4|196249.4|23
1611060080000|2021-01-19 12:41:20|196364.5|196314.5|196423.4|196273.4|196437.6|196341.2|196363.9|196262.8|28
1611060090000|2021-01-19 12:41:30|196414.5|196264.5|196408.2|196258.2|196414.5|196264.5|196403.4|196253.4|22
1611060100000|2021-01-19 12:41:40|196407.6|196257.6|196408.1|196258.1|196410.2|196260.2|196406.9|196256.9|18
1611060110000|2021-01-19 12:41:50|196408.2|196258.2|196348.6|196198.6|196409.5|196259.5|196345.6|196195.6|26
1611060120000|2021-01-19 12:42:00|196349.8|196199.8|196347.8|196197.8|196355.1|196205.1|196345.5|196195.5|31
1611060130000|2021-01-19 12:42:10|196347.5|196197.5|196347.6|196197.6|196350.7|196200.7|196347.5|196197.5|27
1611060140000|2021-01-19 12:42:20|196348|196198|196352|196202|196364.5|196214.5|196346.2|196196.2|27
1611060150000|2021-01-19 12:42:30|196350.5|196200.5|196351.3|196201.3|196361.7|196211.7|196349.2|196199.2|29
1611060160000|2021-01-19 12:42:40|196351.2|196201.2|196357.1|196207.1|196357.2|196207.2|196350|196200|21
1611060170000|2021-01-19 12:42:50|196356.8|196206.8|196264.1|196114.1|196356.9|196206.9|196264.1|196114.1|25
1611060180000|2021-01-19 12:43:00|196262.8|196112.8|196249.3|196099.3|196273.7|196123.7|196248|196098|28
1611060190000|2021-01-19 12:43:10|196249.1|196099.1|196249.9|196099.9|196253.7|196103.7|196249.1|196099.1|18
1611060200000|2021-01-19 12:43:20|196249.7|196099.7|196249.3|196099.3|196251.6|196101.6|196248.1|196098.1|17
1611060210000|2021-01-19 12:43:30|196249.4|196099.4|196252.2|196102.2|196253.3|196103.3|196247.7|196097.7|27
1611060220000|2021-01-19 12:43:40|196251.6|196101.6|196280.8|196130.8|196280.8|196130.8|196246.7|196096.7|28
1611060230000|2021-01-19 12:43:50|196279.6|196129.6|196274.1|196124.1|196281.8|196131.8|196270.8|196120.8|23
1611060240000|2021-01-19 12:44:00|196273.7|196123.7|196271.4|196121.4|196275.8|196125.8|196261.7|196111.7|33
1611060250000|2021-01-19 12:44:10|196269.1|196119.1|196272.8|196122.8|196275.1|196125.1|196269.1|196119.1|14
1611060260000|2021-01-19 12:44:20|196274.4|196124.4|196275.4|196125.4|196278.6|196128.6|196273.6|196123.6|19
1611060270000|2021-01-19 12:44:30|196275.9|196125.9|196277.5|196127.5|196277.5|196127.5|196274.1|196124.1|20
1611060280000|2021-01-19 12:44:40|196277.6|196127.6|196278.9|196128.9|196278.9|196128.9|196274.6|196124.6|22
1611060290000|2021-01-19 12:44:50|196278.1|196128.1|196280.3|196130.3|196280.3|196130.3|196275.2|196125.2|18
1611060300000|2021-01-19 12:45:00|196279.7|196129.7|196304.7|196154.7|196328.1|196178.1|196278.5|196128.5|29
1611060310000|2021-01-19 12:45:10|196308.8|196158.8|196337.6|196187.6|196340.1|196190.1|196307|196157|29
1611060320000|2021-01-19 12:45:20|196337.2|196187.2|196332.6|196182.6|196339.3|196189.3|196330.2|196180.2|30
1611060330000|2021-01-19 12:45:30|196331.7|196181.7|196331.2|196181.2|196332.5|196182.5|196328.4|196178.4|24
1611060340000|2021-01-19 12:45:40|196331.3|196181.3|196310.6|196160.6|196331.3|196181.3|196299.6|196149.6|35
1611060350000|2021-01-19 12:45:50|196310.3|196160.3|196300.2|196150.2|196310.7|196160.7|196299.4|196149.4|20
1611060360000|2021-01-19 12:46:00|196300.4|196150.4|196308.3|196158.3|196308.5|196158.5|196300.4|196150.4|17
1611060370000|2021-01-19 12:46:10|196308.5|196158.5|196347.7|196197.7|196348.6|196198.6|196308.5|196158.5|33
1611060380000|2021-01-19 12:46:20|196348.9|196198.9|196355.1|196205.1|196357.2|196256.6|196303.4|196198.9|29
1611060390000|2021-01-19 12:46:30|196354.7|196204.7|196325.5|196175.5|196355.4|196205.4|196325|196175|25
1611060400000|2021-01-19 12:46:40|196327.2|196177.2|196312.6|196162.6|196327.2|196177.2|196311.9|196161.9|30
1611060410000|2021-01-19 12:46:50|196312.9|196162.9|196315.4|196165.4|196315.4|196165.4|196312.5|196162.5|25
1611060420000|2021-01-19 12:47:00|196315.5|196165.5|196317.5|196167.5|196317.5|196167.5|196314.2|196164.2|22
1611060430000|2021-01-19 12:47:10|196317.7|196167.7|196329.2|196179.2|196329.7|196179.7|196314|196164|27
1611060440000|2021-01-19 12:47:20|196328.7|196178.7|196329.5|196179.5|196331.5|196228|196278|196177.5|26
1611060450000|2021-01-19 12:47:30|196328.8|196178.8|196269.2|196219.2|196328.9|196224.6|196260.8|196160.3|30
1611060460000|2021-01-19 12:47:40|196270.1|196220.1|196261.9|196211.9|196316.3|196220.6|196255.4|196164.9|31
1611060470000|2021-01-19 12:47:50|196261.8|196211.8|196317.8|196167.8|196317.9|196214.6|196258|196166.1|24
1611060480000|2021-01-19 12:48:00|196316.9|196166.9|196225|196175|196316.9|196202.3|196222.5|196124.3|32
1611060490000|2021-01-19 12:48:10|196222.3|196172.3|196288.2|196138.2|196289.4|196174.1|196222.3|196127.3|26
1611060500000|2021-01-19 12:48:20|196291.6|196141.6|196256.2|196206.2|196311.3|196206.8|196237.2|196141|25
1611060510000|2021-01-19 12:48:30|196256.4|196206.4|196321.7|196171.7|196321.7|196210.3|196249.8|196168.2|25
1611060520000|2021-01-19 12:48:40|196319.7|196169.7|196303.2|196153.2|196320.2|196214.9|196255.1|196152|36
1611060530000|2021-01-19 12:48:50|196301.6|196151.6|196299.1|196149.1|196301.9|196201.5|196244.9|196138.9|25
1611060540000|2021-01-19 12:49:00|196300.1|196150.1|196225.9|196175.9|196308.9|196201|196225.9|196129.8|31
1611060550000|2021-01-19 12:49:10|196218.9|196168.9|196278|196128|196279.7|196176.4|196216.3|196124.6|21
1611060560000|2021-01-19 12:49:20|196276.4|196126.4|196271.8|196121.8|196279.9|196129.9|196270.9|196120.9|34
1611060570000|2021-01-19 12:49:30|196271|196121|196270.8|196120.8|196272.3|196122.3|196268.1|196118.1|20
1611060580000|2021-01-19 12:49:40|196270.7|196120.7|196272.1|196122.1|196273.7|196123.7|196269.4|196119.4|23
1611060590000|2021-01-19 12:49:50|196269.3|196119.3|196274.7|196124.7|196275.9|196125.9|196266.5|196116.5|23
1611060600000|2021-01-19 12:50:00|196274.3|196124.3|196260.2|196110.2|196274.3|196124.3|196256.5|196106.5|28
1611060610000|2021-01-19 12:50:10|196260.1|196110.1|196257.6|196107.6|196260.1|196110.1|196255.8|196105.8|16
1611060620000|2021-01-19 12:50:20|196256.4|196106.4|196269.7|196119.7|196269.7|196119.7|196253.6|196103.6|17
1611060630000|2021-01-19 12:50:30|196270.3|196120.3|196265.9|196115.9|196270.3|196120.3|196263.5|196113.5|20
1611060640000|2021-01-19 12:50:40|196265.8|196115.8|196262.5|196112.5|196266.1|196116.1|196259.5|196109.5|18
1611060650000|2021-01-19 12:50:50|196265.6|196115.6|196258.9|196108.9|196265.6|196157|196207|196105.9|15
1611060660000|2021-01-19 12:51:00|196258.6|196108.6|196246.1|196096.1|196259.8|196109.8|196246.1|196096.1|13
1611060670000|2021-01-19 12:51:10|196241.5|196091.5|196248|196098|196248|196098|196241.5|196091.5|16
1611060680000|2021-01-19 12:51:20|196246.3|196096.3|196249.6|196099.6|196251.7|196101.7|196246.3|196096.3|17
1611060690000|2021-01-19 12:51:30|196249.4|196099.4|196256.7|196106.7|196256.7|196106.7|196249.4|196099.4|20
1611060700000|2021-01-19 12:51:40|196256.6|196106.6|196262.9|196112.9|196265.2|196163.7|196211.1|196106.1|27
1611060710000|2021-01-19 12:51:50|196231|196181|196269.9|196119.9|196273.9|196181|196220.7|196116.7|26
1611060720000|2021-01-19 12:52:00|196271.7|196121.7|196219.6|196169.6|196275.5|196173.3|196216.8|196121.2|19
1611060730000|2021-01-19 12:52:10|196218.9|196168.9|196268.9|196118.9|196271.6|196170|196216.1|196118.3|22
1611060740000|2021-01-19 12:52:20|196269.2|196119.2|196252|196202|196301.1|196204.8|196249.3|196118.4|26
1611060750000|2021-01-19 12:52:30|196252.1|196202.1|196250.9|196200.9|196255.8|196205.8|196250.2|196200.2|16
1611060760000|2021-01-19 12:52:40|196250.5|196200.5|196282|196132|196285.8|196203|196233.3|196132|23
1611060770000|2021-01-19 12:52:50|196281.4|196131.4|196282.2|196132.2|196282.7|196132.7|196279.6|196129.6|25
1611060780000|2021-01-19 12:53:00|196282.4|196132.4|196280.1|196130.1|196283.1|196133.1|196279.8|196129.8|19
1611060790000|2021-01-19 12:53:10|196280.5|196130.5|196281.2|196131.2|196283|196133|196279.8|196129.8|14
1611060800000|2021-01-19 12:53:20|196280.3|196130.3|196252.9|196202.9|196300.6|196206.6|196250.6|196130.3|24
1611060810000|2021-01-19 12:53:30|196253.1|196203.1|196214.8|196164.8|196270.6|196203.5|196212.7|196112.5|19
1611060820000|2021-01-19 12:53:40|196213.3|196163.3|196265.6|196115.6|196265.6|196163.3|196213.3|196112.5|16
1611060830000|2021-01-19 12:53:50|196265.2|196115.2|196265.3|196115.3|196265.8|196115.8|196264.9|196114.9|9
1611060840000|2021-01-19 12:54:00|196265.1|196115.1|196198.5|196048.5|196265.1|196115.1|196186.8|196036.8|19
1611060850000|2021-01-19 12:54:10|196199|196049|196210.8|196060.8|196210.8|196060.8|196188|196038|31
1611060860000|2021-01-19 12:54:20|196209.9|196059.9|196206.2|196056.2|196212.9|196062.9|196206.2|196056.2|24
1611060870000|2021-01-19 12:54:30|196207|196057|196194|196044|196207|196057|196184.2|196034.2|30
1611060880000|2021-01-19 12:54:40|196193.5|196043.5|196168.6|196018.6|196195.2|196045.2|196168.6|196018.6|28
1611060890000|2021-01-19 12:54:50|196168.7|196018.7|196152.9|196002.9|196169.9|196019.9|196152.1|196002.1|30
1611060900000|2021-01-19 12:55:00|196153|196003|196161.8|196011.8|196165.9|196075.8|196125.8|196002.7|23
1611060910000|2021-01-19 12:55:10|196161.6|196011.6|196161.5|196011.5|196163.3|196013.3|196160.9|196010.9|16
1611060920000|2021-01-19 12:55:20|196162.1|196012.1|196097.5|196047.5|196163.7|196047.5|196096.8|196000.2|23
1611060930000|2021-01-19 12:55:30|196096.4|196046.4|196146|195996|196150.9|196048.8|196096.4|195983.4|36
1611060940000|2021-01-19 12:55:40|196145.6|195995.6|196145.9|195995.9|196150.5|196000.5|196139.5|195989.5|34
1611060950000|2021-01-19 12:55:50|196126.8|195976.8|196106.2|195956.2|196126.8|195976.8|196102.4|195952.4|34
1611060960000|2021-01-19 12:56:00|196105.1|195955.1|196114.5|195964.5|196130.6|196020.9|196039.6|195955.1|33
1611060970000|2021-01-19 12:56:10|196115.8|195965.8|196070.6|196020.6|196122.1|196022.3|196068.7|195963.7|22
1611060980000|2021-01-19 12:56:20|196070.9|196020.9|196120.6|195970.6|196122.4|196030.2|196068.8|195963.8|27
1611060990000|2021-01-19 12:56:30|196112.9|195962.9|196044.9|195994.9|196116.7|196011.6|196044.9|195959.7|21
1611061000000|2021-01-19 12:56:40|196043.1|195993.1|196031.4|195981.4|196096.3|195993.8|196029.2|195930.9|29
1611061010000|2021-01-19 12:56:50|196030.3|195980.3|196025|195975|196071.9|195985.1|196018.1|195915.8|24
1611061020000|2021-01-19 12:57:00|196024.4|195974.4|196018|195968|196026.7|195976.7|196016.4|195966.4|23
1611061030000|2021-01-19 12:57:10|196017.6|195967.6|196019.1|195969.1|196021.2|195971.2|196015|195965|18
1611061040000|2021-01-19 12:57:20|196021.1|195971.1|196072|195922|196077.7|195974.6|196019.1|195919.6|31
1611061050000|2021-01-19 12:57:30|196074.1|195924.1|196079.3|195929.3|196080.5|195930.5|196073.5|195923.5|30
1611061060000|2021-01-19 12:57:40|196079.2|195929.2|196079|195929|196081.6|195976.1|196025.6|195923.5|28
1611061070000|2021-01-19 12:57:50|196079.5|195929.5|196120.9|195970.9|196124.2|196015.7|196042.1|195926.7|37
1611061080000|2021-01-19 12:58:00|196122.4|195972.4|196160.5|196010.5|196160.5|196019.6|196069.6|195972.4|36
1611061090000|2021-01-19 12:58:10|196160.9|196010.9|196151.7|196001.7|196171.1|196021.1|196132.6|195982.6|35
1611061100000|2021-01-19 12:58:20|196153.9|196003.9|196138.9|195988.9|196156.3|196036.7|196070|195965|32
1611061110000|2021-01-19 12:58:30|196138.4|195988.4|196126.3|195976.3|196139.1|196038.1|196072.1|195973.8|30
1611061120000|2021-01-19 12:58:40|196072.2|196022.2|196132.7|195982.7|196132.8|196033.8|196072.2|195981.5|26
1611061130000|2021-01-19 12:58:50|196133.9|195983.9|196135.2|195985.2|196138.3|195988.3|196131.3|195981.3|24
1611061140000|2021-01-19 12:59:00|196134.8|195984.8|196146.6|195996.6|196156|196031.8|196079|195977|36
1611061150000|2021-01-19 12:59:10|196146.4|195996.4|196142.3|195992.3|196150.8|196000.8|196136.7|195986.7|34
1611061160000|2021-01-19 12:59:20|196142.2|195992.2|196143.1|195993.1|196147|195997|196141.5|195991.5|30
1611061170000|2021-01-19 12:59:30|196143.2|195993.2|196142.7|195992.7|196144.9|195994.9|196141.2|195991.2|26
1611061180000|2021-01-19 12:59:40|196142.9|195992.9|196145.7|195995.7|196146.3|195996.3|196142.4|195992.4|19
1611061190000|2021-01-19 12:59:50|196145.2|195995.2|196154.6|196004.6|196157.1|196007.1|196141.5|195991.5|22
1611061200000|2021-01-19 13:00:00|196155.2|196005.2|196195.1|196045.1|196207.2|196057.2|196155.2|196005.2|34
1611061210000|2021-01-19 13:00:10|196194.8|196044.8|196195.9|196045.9|196202.5|196052.5|196194.3|196044.3|28
1611061220000|2021-01-19 13:00:20|196195.7|196045.7|196217.4|196067.4|196217.4|196067.4|196195.5|196045.5|32
1611061230000|2021-01-19 13:00:30|196212.9|196062.9|196218.1|196068.1|196219|196069|196210.7|196060.7|25
1611061240000|2021-01-19 13:00:40|196217.3|196067.3|196238.4|196088.4|196238.4|196088.4|196217.3|196067.3|28
1611061250000|2021-01-19 13:00:50|196238.6|196088.6|196238.3|196088.3|196241.4|196091.4|196223.5|196073.5|34
1611061260000|2021-01-19 13:01:00|196235.1|196085.1|196227.3|196077.3|196237.1|196087.1|196223.6|196073.6|27
1611061270000|2021-01-19 13:01:10|196227.5|196077.5|196304.9|196154.9|196304.9|196154.9|196227.5|196077.5|30
1611061280000|2021-01-19 13:01:20|196303.8|196153.8|196332.2|196182.2|196333.4|196183.4|196300.3|196150.3|30
1611061290000|2021-01-19 13:01:30|196332.8|196182.8|196356.1|196206.1|196360.3|196210.3|196322.5|196172.5|34
1611061300000|2021-01-19 13:01:40|196356|196206|196373.9|196223.9|196377.1|196227.1|196356|196206|31
1611061310000|2021-01-19 13:01:50|196374.4|196224.4|196381.5|196231.5|196387.1|196237.1|196374.4|196224.4|23
1611061320000|2021-01-19 13:02:00|196383.9|196233.9|196374.3|196224.3|196384.1|196234.1|196366.5|196216.5|32
1611061330000|2021-01-19 13:02:10|196375.7|196225.7|196384.8|196234.8|196389.3|196239.3|196375|196225|26
1611061340000|2021-01-19 13:02:20|196384.5|196234.5|196386.8|196236.8|196392.7|196242.7|196383.7|196233.7|21
1611061350000|2021-01-19 13:02:30|196386|196236|196390.6|196240.6|196394.2|196244.2|196386|196236|23
1611061360000|2021-01-19 13:02:40|196390|196240|196389|196239|196390|196240|196387|196237|26
1611061370000|2021-01-19 13:02:50|196389.3|196239.3|196385.8|196235.8|196389.3|196239.3|196373.8|196223.8|32
1611061380000|2021-01-19 13:03:00|196386|196236|196357.8|196207.8|196387.9|196237.9|196357.8|196207.8|30
1611061390000|2021-01-19 13:03:10|196358|196208|196314.6|196164.6|196359.8|196209.8|196313.3|196163.3|33
1611061400000|2021-01-19 13:03:20|196313.6|196163.6|196257.9|196107.9|196325.1|196175.1|196214.1|196106.7|37
1611061410000|2021-01-19 13:03:30|196258.2|196108.2|196183.9|196033.9|196259.6|196150.2|196183.9|196033.9|36
1611061420000|2021-01-19 13:03:40|196186.4|196036.4|196214.8|196064.8|196214.8|196064.8|196151.8|196001.8|32
1611061430000|2021-01-19 13:03:50|196214.4|196064.4|196205.4|196055.4|196214.4|196064.4|196200.8|196050.8|30
1611061440000|2021-01-19 13:04:00|196206|196056|196204.8|196054.8|196206.1|196056.1|196204|196054|14
1611061450000|2021-01-19 13:04:10|196189.8|196039.8|196189.3|196039.3|196196.3|196046.3|196187.1|196037.1|18
1611061460000|2021-01-19 13:04:20|196189.9|196039.9|196194.5|196044.5|196194.6|196044.6|196187.4|196037.4|24
1611061470000|2021-01-19 13:04:30|196193.7|196043.7|196185.8|196035.8|196202.5|196052.5|196177|196027|29
1611061480000|2021-01-19 13:04:40|196188.3|196038.3|196151.5|196001.5|196188.3|196038.3|196150.7|196000.7|32
1611061490000|2021-01-19 13:04:50|196151.6|196001.6|196130.7|196080.7|196187.4|196083.6|196109.7|196001|33
1611061500000|2021-01-19 13:05:00|196133.1|196083.1|196189.8|196039.8|196193.7|196093.8|196111|196017.7|30
1611061510000|2021-01-19 13:05:10|196190.2|196040.2|196134.2|196084.2|196194.9|196084.2|196133.6|196026.2|30
1611061520000|2021-01-19 13:05:20|196137.2|196087.2|196134.9|196084.9|196193.3|196097.1|196130.3|196043.3|27
1611061530000|2021-01-19 13:05:30|196133.8|196083.8|196134.3|196084.3|196134.7|196084.7|196132|196082|19
1611061540000|2021-01-19 13:05:40|196135|196085|196135.1|196085.1|196135.1|196085.1|196131.9|196081.9|24
1611061550000|2021-01-19 13:05:50|196134|196084|196137.9|196087.9|196137.9|196087.9|196131.2|196081.2|21
1611061560000|2021-01-19 13:06:00|196137.8|196087.8|196176.6|196026.6|196181.9|196088|196125.1|196025.5|27
1611061570000|2021-01-19 13:06:10|196177.6|196027.6|196178|196028|196179.8|196029.8|196176.9|196026.9|21
1611061580000|2021-01-19 13:06:20|196178.9|196028.9|196176.5|196026.5|196180.7|196030.7|196175.7|196025.7|17
1611061590000|2021-01-19 13:06:30|196177.4|196027.4|196180.6|196030.6|196180.6|196030.6|196175.9|196025.9|18
1611061600000|2021-01-19 13:06:40|196179.3|196029.3|196179.2|196029.2|196180.1|196030.1|196176.9|196026.9|15
1611061610000|2021-01-19 13:06:50|196178.8|196028.8|196120.8|196070.8|196181.4|196076.3|196110.1|196022.9|26
1611061620000|2021-01-19 13:07:00|196169.8|196019.8|196181.3|196031.3|196181.3|196085|196116.2|196019.8|25
1611061630000|2021-01-19 13:07:10|196179.1|196029.1|196179.3|196029.3|196182.3|196032.3|196179|196029|14
1611061640000|2021-01-19 13:07:20|196178.7|196028.7|196178.5|196028.5|196180|196030|196174.7|196024.7|22
1611061650000|2021-01-19 13:07:30|196178.7|196028.7|196179.4|196029.4|196180.9|196030.9|196177.9|196027.9|13
1611061660000|2021-01-19 13:07:40|196179.3|196029.3|196176.4|196026.4|196179.7|196029.7|196175.9|196025.9|13
1611061670000|2021-01-19 13:07:50|196176.5|196026.5|196133.1|196083.1|196178.4|196083.1|196121.2|196025.9|22
1611061680000|2021-01-19 13:08:00|196131.7|196081.7|196178.7|196028.7|196180.2|196084.5|196129.8|196026.2|26
1611061690000|2021-01-19 13:08:10|196178.6|196028.6|196131.1|195981.1|196179|196052.1|196085.1|195981.1|26
1611061700000|2021-01-19 13:08:20|196132.5|195982.5|196141.3|195991.3|196144.7|196043.4|196085.3|195972.7|35
1611061710000|2021-01-19 13:08:30|196143|195993|196194.6|196044.6|196194.8|196044.8|196131.5|195981.5|37
1611061720000|2021-01-19 13:08:40|196193.2|196043.2|196107.6|195957.6|196198.3|196079|196107.6|195957.6|35
1611061730000|2021-01-19 13:08:50|196109|195959|196068.1|195918.1|196109|195959|196056.5|195906.5|39
1611061740000|2021-01-19 13:09:00|196066.8|195916.8|196074.1|195924.1|196082|195932|196066.8|195916.8|38
1611061750000|2021-01-19 13:09:10|196074.7|195924.7|196076|195926|196076|195926|196070.2|195920.2|29
1611061760000|2021-01-19 13:09:20|196076.5|195926.5|196079.6|195929.6|196088.4|195938.4|196070.6|195920.6|33
1611061770000|2021-01-19 13:09:30|196087|195937|196082|195932|196112.2|195962.2|196071.3|195921.3|31
1611061780000|2021-01-19 13:09:40|196081.9|195931.9|196073.9|195923.9|196081.9|195931.9|196053.7|195903.7|26
1611061790000|2021-01-19 13:09:50|196082.6|195932.6|196092.4|195942.4|196094.3|195944.3|196082.6|195932.6|26
1611061800000|2021-01-19 13:10:00|196092.5|195942.5|196124.8|195974.8|196128.6|195978.6|196092|195942|25
1611061810000|2021-01-19 13:10:10|196126.1|195976.1|196127.3|195977.3|196129.3|195979.3|196125.2|195975.2|22
1611061820000|2021-01-19 13:10:20|196127.5|195977.5|196126.2|195976.2|196127.5|195977.5|196125.7|195975.7|18
1611061830000|2021-01-19 13:10:30|196126.3|195976.3|196126.8|195976.8|196131.2|195981.2|196125.9|195975.9|20
1611061840000|2021-01-19 13:10:40|196127.9|195977.9|196124.8|195974.8|196129.7|195979.7|196124.8|195974.8|17
1611061850000|2021-01-19 13:10:50|196123.1|195973.1|196127.7|195977.7|196127.7|195977.7|196123.1|195973.1|17
1611061860000|2021-01-19 13:11:00|196130.3|195980.3|196124|195974|196131.2|195981.2|196121.1|195971.1|27
1611061870000|2021-01-19 13:11:10|196122.9|195972.9|196120.9|195970.9|196128|195978|196117.2|195967.2|27
1611061880000|2021-01-19 13:11:20|196119.7|195969.7|196125.8|195975.8|196128.2|196024.3|196073|195969.7|26
1611061890000|2021-01-19 13:11:30|196126.3|195976.3|196115.6|195965.6|196182.8|196083.5|196088.3|195964.1|33
1611061900000|2021-01-19 13:11:40|196114.8|195964.8|196151.8|196001.8|196155.9|196052.6|196101.4|195961.9|30
1611061910000|2021-01-19 13:11:50|196150.8|196000.8|196150.8|196000.8|196153.1|196052.3|196099.2|195997.8|27
1611061920000|2021-01-19 13:12:00|196149.9|195999.9|196097.2|196047.2|196150.7|196052|196094.2|195998.4|29
1611061930000|2021-01-19 13:12:10|196095.8|196045.8|196113.8|195963.8|196121.3|196046.5|196094.4|195961.3|29
1611061940000|2021-01-19 13:12:20|196114.3|195964.3|196102.3|195952.3|196116.8|196009.3|196059.3|195950.4|27
1611061950000|2021-01-19 13:12:30|196102|195952|196091.7|195941.7|196103.7|195991.3|196037.3|195935.8|20
1611061960000|2021-01-19 13:12:40|196093.1|195943.1|196089|195939|196095.2|195945.2|196088.6|195938.6|22
1611061970000|2021-01-19 13:12:50|196088.9|195938.9|196088.1|195938.1|196091.3|195941.3|196085.3|195935.3|25
1611061980000|2021-01-19 13:13:00|196088.8|195938.8|196100|195950|196101.6|195994.6|196037.8|195933.9|36
1611061990000|2021-01-19 13:13:10|196100.7|195950.7|196044.3|195994.3|196100.7|195994.3|196036.5|195941.9|26
1611062000000|2021-01-19 13:13:20|196043.7|195993.7|196035.4|195985.4|196044.5|195994.5|196034.3|195984.3|14
1611062010000|2021-01-19 13:13:30|196020.9|195970.9|196061.1|195911.1|196083.5|195981.8|196015.9|195911.1|34
1611062020000|2021-01-19 13:13:40|196063|195913|196014|195964|196067.9|195965|196013.3|195912.4|31
1611062030000|2021-01-19 13:13:50|196062.3|195912.3|196139|195989|196139|195989|196016.4|195912.3|28
1611062040000|2021-01-19 13:14:00|196141.3|195991.3|196134|195984|196161.3|196011.3|196133.1|195983.1|33
1611062050000|2021-01-19 13:14:10|196136.8|195986.8|196137.1|195987.1|196138.7|195988.7|196132|195982|14
1611062060000|2021-01-19 13:14:20|196137.7|195987.7|196140.2|195990.2|196143.4|195993.4|196135.5|195985.5|20
1611062070000|2021-01-19 13:14:30|196138.9|195988.9|196140.8|195990.8|196140.8|195990.8|196138.8|195988.8|15
1611062080000|2021-01-19 13:14:40|196141.3|195991.3|196137.6|195987.6|196144.2|195994.2|196137.4|195987.4|21
1611062090000|2021-01-19 13:14:50|196137.5|195987.5|196137.9|195987.9|196139.2|195989.2|196137|195987|18
1611062100000|2021-01-19 13:15:00|196137.3|195987.3|196152.3|196002.3|196158.6|196058.6|196108.6|195986.7|27
1611062110000|2021-01-19 13:15:10|196152.2|196002.2|196151.2|196001.2|196153.9|196003.9|196108.6|195958.6|30
1611062120000|2021-01-19 13:15:20|196151|196001|196143|195993|196152|196002|196142.6|195992.6|30
1611062130000|2021-01-19 13:15:30|196142.8|195992.8|196149.9|195999.9|196149.9|195999.9|196141.5|195991.5|35
1611062140000|2021-01-19 13:15:40|196147.3|195997.3|196145.2|195995.2|196151.6|196001.6|196142.7|195992.7|24
1611062150000|2021-01-19 13:15:50|196147.2|195997.2|196130.6|195980.6|196148.3|195998.3|196130.6|195980.6|31
1611062160000|2021-01-19 13:16:00|196136.8|195986.8|196159.1|196009.1|196159.1|196040.8|196090.8|195981|29
1611062170000|2021-01-19 13:16:10|196158.9|196008.9|196153.4|196003.4|196162.7|196012.7|196150.4|196000.4|28
1611062180000|2021-01-19 13:16:20|196154|196004|196156.3|196006.3|196156.9|196049.7|196099.7|195993.8|21
1611062190000|2021-01-19 13:16:30|196155.8|196005.8|196104.6|196054.6|196165.5|196060.3|196103.7|196001.8|21
1611062200000|2021-01-19 13:16:40|196168|196018|196163.7|196013.7|196172.1|196022.1|196159.9|196009.9|29
1611062210000|2021-01-19 13:16:50|196162.1|196012.1|196155.6|196005.6|196163.2|196052.7|196102.7|196003.5|17
1611062220000|2021-01-19 13:17:00|196153.1|196003.1|196115.5|196065.5|196166.5|196065.5|196111|196003.1|24
1611062230000|2021-01-19 13:17:10|196160.8|196010.8|196145.2|196095.2|196169.4|196095.2|196145.2|196010.2|23
1611062240000|2021-01-19 13:17:20|196218.8|196068.8|196250.2|196100.2|196250.2|196100.2|196217.3|196067.3|33
1611062250000|2021-01-19 13:17:30|196249.2|196099.2|196245.7|196095.7|196256.2|196106.2|196241.7|196091.7|27
1611062260000|2021-01-19 13:17:40|196246.2|196096.2|196233.1|196083.1|196251.1|196101.1|196228.6|196078.6|31
1611062270000|2021-01-19 13:17:50|196231.9|196081.9|196246.8|196096.8|196251.2|196101.2|196229.4|196079.4|28
1611062280000|2021-01-19 13:18:00|196246.1|196096.1|196256.4|196106.4|196256.7|196136.9|196183.7|196077.1|35
1611062290000|2021-01-19 13:18:10|196253.3|196103.3|196326.3|196176.3|196326.3|196176.3|196253.3|196103.3|35
1611062300000|2021-01-19 13:18:20|196326.1|196176.1|196329.6|196179.6|196331.8|196181.8|196326|196176|23
1611062310000|2021-01-19 13:18:30|196328.2|196178.2|196325.4|196175.4|196334.5|196184.5|196325.2|196175.2|20
1611062320000|2021-01-19 13:18:40|196326.2|196176.2|196300.1|196150.1|196327.5|196177.5|196299.7|196149.7|21
1611062330000|2021-01-19 13:18:50|196300.6|196150.6|196294.7|196144.7|196300.6|196150.6|196293.2|196143.2|18
1611062340000|2021-01-19 13:19:00|196294.4|196144.4|196257.2|196107.2|196294.4|196144.4|196254.4|196104.4|18
1611062350000|2021-01-19 13:19:10|196258.6|196108.6|196257.5|196107.5|196261.3|196111.3|196255|196105|15
1611062360000|2021-01-19 13:19:20|196256.9|196106.9|196264.7|196114.7|196275.9|196125.9|196256.9|196106.9|23
1611062370000|2021-01-19 13:19:30|196265.2|196115.2|196257.3|196107.3|196265.4|196115.4|196257.3|196107.3|11
1611062380000|2021-01-19 13:19:40|196258.3|196108.3|196262.7|196112.7|196267.5|196117.5|196257.5|196107.5|20
1611062390000|2021-01-19 13:19:50|196263.1|196113.1|196237.8|196087.8|196264.2|196114.2|196237.8|196087.8|23
1611062400000|2021-01-19 13:20:00|196237.4|196087.4|196277.9|196127.9|196280.5|196130.5|196237.4|196087.4|33
1611062410000|2021-01-19 13:20:10|196279.5|196129.5|196340|196190|196351|196201|196278.6|196128.6|28
1611062420000|2021-01-19 13:20:20|196340.5|196190.5|196339.6|196189.6|196343.5|196193.5|196338|196188|24
1611062430000|2021-01-19 13:20:30|196340.7|196190.7|196328.9|196178.9|196341.3|196191.3|196314.3|196164.3|29
1611062440000|2021-01-19 13:20:40|196328.2|196178.2|196325.2|196175.2|196328.2|196178.2|196322.6|196172.6|22
1611062450000|2021-01-19 13:20:50|196323.6|196173.6|196322.7|196172.7|196326.5|196176.5|196321.4|196171.4|18
1611062460000|2021-01-19 13:21:00|196320.4|196170.4|196319|196169|196321.7|196171.7|196318|196168|16
1611062470000|2021-01-19 13:21:10|196319.5|196169.5|196317.9|196167.9|196322.2|196172.2|196317.9|196167.9|20
1611062480000|2021-01-19 13:21:20|196317.8|196167.8|196316.7|196166.7|196318.8|196168.8|196313.8|196163.8|26
1611062490000|2021-01-19 13:21:30|196316.8|196166.8|196329.8|196179.8|196357.3|196207.3|196315.4|196165.4|29
1611062500000|2021-01-19 13:21:40|196329|196179|196326.9|196176.9|196331.9|196181.9|196326.1|196176.1|25
1611062510000|2021-01-19 13:21:50|196326.5|196176.5|196332.5|196182.5|196332.5|196182.5|196326.2|196176.2|22
1611062520000|2021-01-19 13:22:00|196332.8|196182.8|196367.7|196217.7|196369.2|196219.2|196331.7|196181.7|27
1611062530000|2021-01-19 13:22:10|196368.3|196218.3|196359.2|196209.2|196369.3|196219.3|196358.7|196208.7|18
1611062540000|2021-01-19 13:22:20|196359.5|196209.5|196383.8|196233.8|196416.7|196266.7|196359.5|196209.5|30
1611062550000|2021-01-19 13:22:30|196384.9|196234.9|196409.7|196259.7|196409.7|196259.7|196384.9|196234.9|32
1611062560000|2021-01-19 13:22:40|196410|196260|196401.5|196251.5|196410|196260|196399.4|196249.4|28
1611062570000|2021-01-19 13:22:50|196400.7|196250.7|196306|196156|196402.3|196252.3|196302.2|196152.2|33
1611062580000|2021-01-19 13:23:00|196299.9|196149.9|196315.4|196165.4|196327.7|196177.7|196280.4|196130.4|31
1611062590000|2021-01-19 13:23:10|196313.8|196163.8|196315.4|196165.4|196318.8|196168.8|196310.7|196160.7|30
1611062600000|2021-01-19 13:23:20|196314.2|196164.2|196322.4|196172.4|196323.7|196173.7|196313.5|196163.5|23
1611062610000|2021-01-19 13:23:30|196322.3|196172.3|196329.4|196179.4|196329.4|196179.4|196322.2|196172.2|19
1611062620000|2021-01-19 13:23:40|196326.7|196176.7|196374.9|196224.9|196386.6|196236.6|196326.7|196176.7|30
1611062630000|2021-01-19 13:23:50|196378.1|196228.1|196378.3|196228.3|196379.5|196229.5|196375.8|196225.8|17
1611062640000|2021-01-19 13:24:00|196379.1|196229.1|196403|196253|196412.3|196262.3|196376|196226|30
1611062650000|2021-01-19 13:24:10|196401.9|196251.9|196390.5|196240.5|196402.1|196252.1|196382.2|196232.2|22
1611062660000|2021-01-19 13:24:20|196388.2|196238.2|196315.2|196165.2|196393.4|196243.4|196315.2|196165.2|33
1611062670000|2021-01-19 13:24:30|196312.4|196162.4|196330.3|196180.3|196337|196187|196312.4|196162.4|28
1611062680000|2021-01-19 13:24:40|196330.7|196180.7|196410.2|196260.2|196413.2|196263.2|196329.7|196179.7|26
1611062690000|2021-01-19 13:24:50|196409.8|196259.8|196354.3|196204.3|196409.8|196259.8|196351.4|196201.4|28
1611062700000|2021-01-19 13:25:00|196357.6|196207.6|196351|196201|196359.2|196209.2|196339.6|196189.6|31
1611062710000|2021-01-19 13:25:10|196348.2|196198.2|196350.4|196200.4|196370.1|196220.1|196336.1|196186.1|27
1611062720000|2021-01-19 13:25:20|196351.4|196201.4|196358.3|196208.3|196378.8|196228.8|196349.4|196199.4|36
1611062730000|2021-01-19 13:25:30|196355.1|196205.1|196353.2|196203.2|196363.8|196213.8|196344.1|196194.1|28
1611062740000|2021-01-19 13:25:40|196352.2|196202.2|196364.4|196214.4|196366.2|196264|196313.9|196199.1|22
1611062750000|2021-01-19 13:25:50|196366.4|196216.4|196389.5|196239.5|196392.9|196242.9|196342.8|196192.8|27
1611062760000|2021-01-19 13:26:00|196389.3|196239.3|196432.5|196282.5|196435.6|196285.6|196387.2|196237.2|32
1611062770000|2021-01-19 13:26:10|196431.2|196281.2|196443|196293|196446.9|196296.9|196431.2|196281.2|27
1611062780000|2021-01-19 13:26:20|196443.2|196293.2|196437.7|196287.7|196443.9|196293.9|196429|196279|30
1611062790000|2021-01-19 13:26:30|196437.9|196287.9|196429|196279|196461.2|196356.6|196406.6|196279|29
1611062800000|2021-01-19 13:26:40|196429.5|196279.5|196428|196278|196431.9|196281.9|196427.4|196277.4|23
1611062810000|2021-01-19 13:26:50|196428.2|196278.2|196423.6|196273.6|196429.2|196279.2|196422.6|196272.6|22
1611062820000|2021-01-19 13:27:00|196430.8|196280.8|196426.5|196276.5|196430.8|196280.8|196422.1|196272.1|28
1611062830000|2021-01-19 13:27:10|196428.1|196278.1|196434.2|196284.2|196439.4|196289.4|196425.8|196275.8|27
1611062840000|2021-01-19 13:27:20|196436.9|196286.9|196457|196307|196464.4|196314.4|196433|196283|30
1611062850000|2021-01-19 13:27:30|196454.2|196304.2|196452.8|196302.8|196474.8|196356.9|196398.9|196300.6|24
1611062860000|2021-01-19 13:27:40|196453.4|196303.4|196447.4|196297.4|196456.6|196306.6|196446.5|196296.5|30
1611062870000|2021-01-19 13:27:50|196448.4|196298.4|196449.8|196299.8|196449.8|196299.8|196445.4|196295.4|20
1611062880000|2021-01-19 13:28:00|196445.1|196295.1|196397.8|196347.8|196446.6|196349.3|196396.8|196294|25
1611062890000|2021-01-19 13:28:10|196397.9|196347.9|196448.9|196298.9|196451.8|196349|196397.9|196297.7|14
1611062900000|2021-01-19 13:28:20|196448.7|196298.7|196437.7|196287.7|196448.7|196298.7|196432.3|196282.3|27
1611062910000|2021-01-19 13:28:30|196437.4|196287.4|196431.5|196281.5|196437.9|196287.9|196431.5|196281.5|18
1611062920000|2021-01-19 13:28:40|196431.8|196281.8|196449.9|196299.9|196451.7|196301.7|196430.9|196280.9|16
1611062930000|2021-01-19 13:28:50|196453.6|196303.6|196471.2|196321.2|196474.7|196366.3|196406|196298.6|25
1611062940000|2021-01-19 13:29:00|196470.5|196320.5|196467.2|196317.2|196483.4|196369|196419|196314.5|29
1611062950000|2021-01-19 13:29:10|196466.3|196316.3|196429.2|196279.2|196467.6|196317.6|196429.2|196279.2|13
1611062960000|2021-01-19 13:29:20|196430.5|196280.5|196436.7|196286.7|196437|196287|196430.5|196280.5|19
1611062970000|2021-01-19 13:29:30|196435.3|196285.3|196453|196303|196456.1|196306.1|196435.3|196285.3|23
1611062980000|2021-01-19 13:29:40|196452.4|196302.4|196446.7|196296.7|196453.1|196303.1|196446.7|196296.7|18
1611062990000|2021-01-19 13:29:50|196447.1|196297.1|196449.3|196299.3|196449.5|196299.5|196446|196296|18
1611063000000|2021-01-19 13:30:00|196449.1|196299.1|196416.8|196266.8|196449.5|196299.5|196416.8|196266.8|28
1611063010000|2021-01-19 13:30:10|196415.7|196265.7|196421.5|196271.5|196429.1|196279.1|196415.7|196265.7|27
1611063020000|2021-01-19 13:30:20|196421.9|196271.9|196422.5|196272.5|196424|196274|196421.3|196271.3|23
1611063030000|2021-01-19 13:30:30|196422.1|196272.1|196414.4|196264.4|196422.3|196272.3|196413.6|196263.6|12
1611063040000|2021-01-19 13:30:40|196414.5|196264.5|196388|196238|196414.5|196264.5|196387.6|196237.6|24
1611063050000|2021-01-19 13:30:50|196388.3|196238.3|196415.8|196265.8|196416.2|196266.2|196387.9|196237.9|24
1611063060000|2021-01-19 13:31:00|196414|196264|196410.4|196260.4|196415.2|196265.2|196409.7|196259.7|24
1611063070000|2021-01-19 13:31:10|196409.6|196259.6|196408.4|196258.4|196411.9|196301.9|196349.6|196254.4|19
1611063080000|2021-01-19 13:31:20|196408.7|196258.7|196347.1|196197.1|196408.7|196258.7|196346.8|196196.8|38
1611063090000|2021-01-19 13:31:30|196347.4|196197.4|196350.7|196200.7|196364.2|196214.2|196346.4|196196.4|30
1611063100000|2021-01-19 13:31:40|196350.6|196200.6|196330|196180|196350.7|196200.7|196306.7|196156.7|29
1611063110000|2021-01-19 13:31:50|196330.8|196180.8|196327.5|196177.5|196334.5|196184.5|196326.3|196176.3|25
1611063120000|2021-01-19 13:32:00|196329.3|196179.3|196327.6|196177.6|196332.1|196182.1|196325.3|196175.3|33
1611063130000|2021-01-19 13:32:10|196327.5|196177.5|196332.8|196182.8|196332.8|196182.8|196325.4|196175.4|18
1611063140000|2021-01-19 13:32:20|196335.2|196185.2|196320.3|196170.3|196336.2|196234.9|196273|196167|34
1611063150000|2021-01-19 13:32:30|196319.9|196169.9|196332.3|196182.3|196334.1|196184.1|196319.7|196169.7|32
1611063160000|2021-01-19 13:32:40|196332.4|196182.4|196322.7|196172.7|196332.8|196182.8|196322.7|196172.7|27
1611063170000|2021-01-19 13:32:50|196322|196172|196324.3|196174.3|196333|196183|196317.5|196167.5|30
1611063180000|2021-01-19 13:33:00|196324.7|196174.7|196336.7|196186.7|196336.7|196236.6|196280.4|196173.8|32
1611063190000|2021-01-19 13:33:10|196333.5|196183.5|196338.2|196188.2|196338.2|196188.2|196330|196180|24
1611063200000|2021-01-19 13:33:20|196336.9|196186.9|196328.2|196178.2|196336.9|196227.6|196270.6|196170|34
1611063210000|2021-01-19 13:33:30|196328|196178|196327.2|196177.2|196328.4|196227.1|196277.1|196168.8|23
1611063220000|2021-01-19 13:33:40|196327.1|196177.1|196286.4|196136.4|196327.4|196177.4|196283|196133|33
1611063230000|2021-01-19 13:33:50|196288|196138|196310.3|196160.3|196318.2|196168.2|196287.5|196137.5|26
1611063240000|2021-01-19 13:34:00|196313.3|196163.3|196343.4|196193.4|196373.4|196223.4|196313.3|196163.3|34
1611063250000|2021-01-19 13:34:10|196345.3|196195.3|196344.7|196194.7|196347.2|196197.2|196341.8|196191.8|22
1611063260000|2021-01-19 13:34:20|196345.4|196195.4|196344.2|196194.2|196347.7|196197.7|196342|196192|21
1611063270000|2021-01-19 13:34:30|196343.3|196193.3|196343.8|196193.8|196343.9|196193.9|196341.7|196191.7|14
1611063280000|2021-01-19 13:34:40|196344|196194|196341.1|196191.1|196344|196194|196341|196191|18
1611063290000|2021-01-19 13:34:50|196340.6|196190.6|196342.4|196192.4|196344.2|196194.2|196340.6|196190.6|16
1611063300000|2021-01-19 13:35:00|196340.8|196190.8|196346.9|196196.9|196347.7|196243.6|196279.4|196184.8|34
1611063310000|2021-01-19 13:35:10|196345.7|196195.7|196341.4|196191.4|196346.8|196196.8|196341|196191|14
1611063320000|2021-01-19 13:35:20|196343.7|196193.7|196338.4|196188.4|196346|196196|196337.4|196187.4|31
1611063330000|2021-01-19 13:35:30|196337.5|196187.5|196285.3|196235.3|196337.9|196238.7|196272.5|196184.7|29
1611063340000|2021-01-19 13:35:40|196285.1|196235.1|196289.2|196239.2|196290.8|196240.8|196282.7|196232.7|19
1611063350000|2021-01-19 13:35:50|196290.1|196240.1|196288.3|196238.3|196290.1|196240.1|196287.2|196237.2|14
1611063360000|2021-01-19 13:36:00|196289|196239|196289.3|196239.3|196290.5|196240.5|196275.9|196225.9|26
1611063370000|2021-01-19 13:36:10|196284.4|196234.4|196289.6|196239.6|196289.9|196239.9|196260.6|196210.6|21
1611063380000|2021-01-19 13:36:20|196290.8|196240.8|196287.7|196237.7|196291.6|196241.6|196287.7|196237.7|21
1611063390000|2021-01-19 13:36:30|196287.9|196237.9|196288.5|196238.5|196288.5|196238.5|196284.9|196234.9|21
1611063400000|2021-01-19 13:36:40|196288.2|196238.2|196357.3|196207.3|196361.1|196261.1|196288.2|196204.8|25
1611063410000|2021-01-19 13:36:50|196357.5|196207.5|196355|196205|196358.4|196208.4|196354.5|196204.5|25
1611063420000|2021-01-19 13:37:00|196354.8|196204.8|196357.5|196207.5|196359|196209|196353.7|196203.7|24
1611063430000|2021-01-19 13:37:10|196357.3|196207.3|196352.4|196202.4|196361.1|196211.1|196352.4|196202.4|17
1611063440000|2021-01-19 13:37:20|196352.6|196202.6|196352.2|196202.2|196354|196204|196349.9|196199.9|21
1611063450000|2021-01-19 13:37:30|196351.7|196201.7|196362.1|196212.1|196364.3|196214.3|196341.8|196191.8|29
1611063460000|2021-01-19 13:37:40|196362.6|196212.6|196358.3|196208.3|196362.8|196212.8|196358.3|196208.3|18
1611063470000|2021-01-19 13:37:50|196359|196209|196356.4|196206.4|196361.5|196211.5|196356.4|196206.4|19
1611063480000|2021-01-19 13:38:00|196356.7|196206.7|196336.2|196186.2|196356.7|196206.7|196336.2|196186.2|26
1611063490000|2021-01-19 13:38:10|196336.6|196186.6|196342.8|196192.8|196343.8|196238|196287.7|196175.8|27
1611063500000|2021-01-19 13:38:20|196342.3|196192.3|196343.8|196193.8|196344.9|196194.9|196342.1|196192.1|16
1611063510000|2021-01-19 13:38:30|196344|196194|196348.6|196198.6|196350.1|196200.1|196344|196194|17
1611063520000|2021-01-19 13:38:40|196350.2|196200.2|196431.5|196281.5|196433.8|196288.5|196331.7|196197.1|28
1611063530000|2021-01-19 13:38:50|196432.1|196282.1|196431|196281|196432.5|196282.5|196427.4|196277.4|26
1611063540000|2021-01-19 13:39:00|196429.5|196279.5|196426|196276|196430.6|196280.6|196425.2|196275.2|26
1611063550000|2021-01-19 13:39:10|196425.8|196275.8|196429.9|196279.9|196429.9|196279.9|196424.9|196274.9|12
1611063560000|2021-01-19 13:39:20|196429.6|196279.6|196424.5|196274.5|196429.6|196279.6|196423.5|196273.5|22
1611063570000|2021-01-19 13:39:30|196422.9|196272.9|196423.2|196273.2|196424.4|196274.4|196422.9|196272.9|14
1611063580000|2021-01-19 13:39:40|196422.7|196272.7|196429.7|196279.7|196434.4|196284.4|196421.9|196271.9|20
1611063590000|2021-01-19 13:39:50|196428.3|196278.3|196426.8|196276.8|196430.3|196280.3|196426.6|196276.6|23
1611063600000|2021-01-19 13:40:00|196433.1|196283.1|196429.6|196279.6|196433.6|196283.6|196426.6|196276.6|26
1611063610000|2021-01-19 13:40:10|196430.6|196280.6|196427.6|196277.6|196432.2|196282.2|196427.6|196277.6|27
1611063620000|2021-01-19 13:40:20|196428.3|196278.3|196429.6|196279.6|196436.3|196286.3|196427.8|196277.8|28
1611063630000|2021-01-19 13:40:30|196429.5|196279.5|196434.1|196284.1|196435.5|196285.5|196429.5|196279.5|22
1611063640000|2021-01-19 13:40:40|196433.6|196283.6|196429.1|196279.1|196433.6|196283.6|196427.8|196277.8|23
1611063650000|2021-01-19 13:40:50|196428.5|196278.5|196426.2|196276.2|196428.5|196278.5|196425.8|196275.8|18
1611063660000|2021-01-19 13:41:00|196428|196278|196417.4|196267.4|196428|196278|196416|196266|22
1611063670000|2021-01-19 13:41:10|196414.4|196264.4|196427.7|196277.7|196428.1|196278.1|196414.2|196264.2|34
1611063680000|2021-01-19 13:41:20|196427.3|196277.3|196424.2|196274.2|196427.7|196277.7|196423.6|196273.6|24
1611063690000|2021-01-19 13:41:30|196424.1|196274.1|196423.3|196273.3|196425.5|196275.5|196421.1|196271.1|19
1611063700000|2021-01-19 13:41:40|196423|196273|196421.4|196271.4|196427.6|196277.6|196418.7|196268.7|19
1611063710000|2021-01-19 13:41:50|196426.8|196276.8|196424.4|196274.4|196426.8|196276.8|196421|196271|23
1611063720000|2021-01-19 13:42:00|196424|196274|196425.7|196275.7|196426.8|196276.8|196422.2|196272.2|21
1611063730000|2021-01-19 13:42:10|196425.8|196275.8|196426.7|196276.7|196427.4|196277.4|196423.6|196273.6|20
1611063740000|2021-01-19 13:42:20|196427|196277|196427.6|196277.6|196429.4|196279.4|196423.2|196273.2|26
1611063750000|2021-01-19 13:42:30|196432.8|196282.8|196426.7|196276.7|196432.8|196282.8|196426.2|196276.2|26
1611063760000|2021-01-19 13:42:40|196427|196277|196449.2|196299.2|196454|196304|196426.9|196276.9|30
1611063770000|2021-01-19 13:42:50|196449.1|196299.1|196447|196297|196450.1|196300.1|196445.5|196295.5|24
1611063780000|2021-01-19 13:43:00|196447.9|196297.9|196448.7|196298.7|196449.5|196299.5|196447.1|196297.1|14
1611063790000|2021-01-19 13:43:10|196447.7|196297.7|196449.7|196299.7|196450.5|196300.5|196447.6|196297.6|18
1611063800000|2021-01-19 13:43:20|196450|196300|196440.4|196290.4|196450.4|196300.4|196435.9|196285.9|29
1611063810000|2021-01-19 13:43:30|196440.2|196290.2|196439.4|196289.4|196440.9|196342.7|196390.7|196288.9|18
1611063820000|2021-01-19 13:43:40|196440.2|196290.2|196375.5|196225.5|196440.6|196314|196364|196225.1|26
1611063830000|2021-01-19 13:43:50|196378.4|196228.4|196379.3|196229.3|196390.6|196240.6|196375.5|196225.5|26
1611063840000|2021-01-19 13:44:00|196379.1|196229.1|196375.2|196225.2|196380.4|196283|196326.6|196225|25
1611063850000|2021-01-19 13:44:10|196375.6|196225.6|196368.3|196218.3|196378.1|196276.4|196322.2|196217.9|25
1611063860000|2021-01-19 13:44:20|196368.8|196218.8|196368|196218|196371|196221|196365|196215|20
1611063870000|2021-01-19 13:44:30|196368.8|196218.8|196359.6|196209.6|196369.4|196263.5|196311.1|196184.7|30
1611063880000|2021-01-19 13:44:40|196361.6|196211.6|196366.1|196216.1|196366.5|196216.5|196361.6|196211.6|25
1611063890000|2021-01-19 13:44:50|196367|196217|196370.9|196220.9|196370.9|196220.9|196364.8|196214.8|24
1611063900000|2021-01-19 13:45:00|196370.8|196220.8|196380|196230|196380|196230|196370.8|196220.8|26
1611063910000|2021-01-19 13:45:10|196409|196259|196412.7|196262.7|196438.5|196288.5|196404.7|196254.7|36
1611063920000|2021-01-19 13:45:20|196411.4|196261.4|196396.1|196246.1|196412.6|196262.6|196396.1|196246.1|33
1611063930000|2021-01-19 13:45:30|196396.4|196246.4|196413.9|196263.9|196413.9|196263.9|196374.4|196224.4|34
1611063940000|2021-01-19 13:45:40|196423.6|196273.6|196409.2|196259.2|196423.6|196273.6|196408.3|196258.3|31
1611063950000|2021-01-19 13:45:50|196410.8|196260.8|196340.8|196290.8|196412.2|196290.8|196340.8|196242.6|28
1611063960000|2021-01-19 13:46:00|196344.1|196294.1|196406.7|196256.7|196407|196294.1|196344.1|196237.9|35
1611063970000|2021-01-19 13:46:10|196406.5|196256.5|196435.3|196285.3|196438.1|196312.6|196343.7|196241.2|37
1611063980000|2021-01-19 13:46:20|196433.7|196283.7|196440.7|196290.7|196445.7|196295.7|196433.7|196283.7|29
1611063990000|2021-01-19 13:46:30|196441.3|196291.3|196449|196299|196452.1|196302.1|196439.9|196289.9|22
1611064000000|2021-01-19 13:46:40|196449.8|196299.8|196448.6|196298.6|196450.8|196300.8|196447.6|196297.6|20
1611064010000|2021-01-19 13:46:50|196449.1|196299.1|196427.5|196277.5|196449.9|196299.9|196426.8|196276.8|31
1611064020000|2021-01-19 13:47:00|196429.8|196279.8|196430.3|196280.3|196434.4|196284.4|196429.8|196279.8|25
1611064030000|2021-01-19 13:47:10|196430.4|196280.4|196414.3|196264.3|196432.1|196282.1|196410.4|196260.4|20
1611064040000|2021-01-19 13:47:20|196415.3|196265.3|196417.3|196267.3|196418.5|196268.5|196409.8|196259.8|25
1611064050000|2021-01-19 13:47:30|196417.4|196267.4|196409.6|196259.6|196417.9|196267.9|196407.5|196257.5|29
1611064060000|2021-01-19 13:47:40|196409.8|196259.8|196396.8|196246.8|196411.7|196261.7|196396.8|196246.8|16
1611064070000|2021-01-19 13:47:50|196400.1|196250.1|196407.7|196257.7|196409.1|196259.1|196396.8|196246.8|23
1611064080000|2021-01-19 13:48:00|196407.9|196257.9|196347.5|196297.5|196408.8|196297.7|196343.9|196245.2|24
1611064090000|2021-01-19 13:48:10|196349.7|196299.7|196399.9|196249.9|196399.9|196299.7|196349.7|196245.5|26
1611064100000|2021-01-19 13:48:20|196399.6|196249.6|196364.4|196214.4|196400|196266.9|196316.9|196214.4|25
1611064110000|2021-01-19 13:48:30|196352|196202|196360.7|196210.7|196365.5|196259|196309|196202|18
1611064120000|2021-01-19 13:48:40|196360.9|196210.9|196368.2|196218.2|196370.1|196220.1|196359.3|196209.3|26
1611064130000|2021-01-19 13:48:50|196368.1|196218.1|196371.1|196221.1|196371.2|196221.2|196367.6|196217.6|26
1611064140000|2021-01-19 13:49:00|196371.2|196221.2|196366.9|196216.9|196371.2|196221.2|196365.1|196215.1|22
1611064150000|2021-01-19 13:49:10|196367.2|196217.2|196365.8|196215.8|196368|196218|196364.4|196214.4|20
1611064160000|2021-01-19 13:49:20|196364.9|196214.9|196368|196218|196368.4|196218.4|196364.7|196214.7|14
1611064170000|2021-01-19 13:49:30|196369.2|196219.2|196371.3|196221.3|196371.9|196221.9|196369.1|196219.1|15
1611064180000|2021-01-19 13:49:40|196369.8|196219.8|196364.1|196214.1|196371.8|196221.8|196347.8|196197.8|16
1611064190000|2021-01-19 13:49:50|196369.1|196219.1|196372.2|196222.2|196373.5|196223.5|196369.1|196219.1|24
1611064200000|2021-01-19 13:50:00|196372.6|196222.6|196372.5|196222.5|196374.9|196224.9|196370.8|196220.8|17
1611064210000|2021-01-19 13:50:10|196374.5|196224.5|196374.6|196224.6|196375.6|196225.6|196373.1|196223.1|6
1611064220000|2021-01-19 13:50:20|196373.3|196223.3|196379|196229|196379|196229|196372.1|196222.1|18
1611064230000|2021-01-19 13:50:30|196377.5|196227.5|196382.8|196232.8|196384.7|196234.7|196377.5|196227.5|22
1611064240000|2021-01-19 13:50:40|196385|196235|196382.1|196232.1|196385|196286.1|196333.3|196232.1|9
1611064250000|2021-01-19 13:50:50|196381.7|196231.7|196419.1|196269.1|196425.6|196275.6|196381.7|196231.7|20
1611064260000|2021-01-19 13:51:00|196417.6|196267.6|196420|196270|196420.9|196270.9|196417.6|196267.6|8
1611064270000|2021-01-19 13:51:10|196421.4|196271.4|196418.9|196268.9|196421.4|196271.4|196416.3|196266.3|15
1611064280000|2021-01-19 13:51:20|196419.3|196269.3|196418.7|196268.7|196420.1|196270.1|196417.5|196267.5|17
1611064290000|2021-01-19 13:51:30|196418.5|196268.5|196411.4|196261.4|196418.8|196310.5|196360.5|196258.9|27
1611064300000|2021-01-19 13:51:40|196411.3|196261.3|196397.2|196247.2|196411.9|196261.9|196393.1|196243.1|27
1611064310000|2021-01-19 13:51:50|196395.9|196245.9|196366.8|196216.8|196395.9|196280|196317.8|196214.1|27
1611064320000|2021-01-19 13:52:00|196366.3|196216.3|196372.7|196222.7|196372.8|196222.8|196365.3|196215.3|19
1611064330000|2021-01-19 13:52:10|196373|196223|196372.3|196222.3|196373.2|196223.2|196371.4|196221.4|16
1611064340000|2021-01-19 13:52:20|196370.8|196220.8|196372.3|196222.3|196372.3|196222.3|196369.4|196219.4|15
1611064350000|2021-01-19 13:52:30|196371.8|196221.8|196344.7|196294.7|196403.4|196305.6|196344.7|196220.9|20
1611064360000|2021-01-19 13:52:40|196346.1|196296.1|196400.8|196250.8|196400.8|196297|196345.2|196246|24
1611064370000|2021-01-19 13:52:50|196400.5|196250.5|196398.5|196248.5|196402.5|196300.8|196344.9|196247.1|23
1611064380000|2021-01-19 13:53:00|196396.9|196246.9|196401.4|196251.4|196401.4|196251.4|196392.8|196242.8|18
1611064390000|2021-01-19 13:53:10|196401.2|196251.2|196364.6|196314.6|196404.9|196314.6|196353.9|196249.6|25
1611064400000|2021-01-19 13:53:20|196365.6|196315.6|196367.2|196317.2|196369.2|196319.2|196362.4|196312.4|24
1611064410000|2021-01-19 13:53:30|196367.7|196317.7|196410.4|196260.4|196420|196317.7|196367.7|196252.3|26
1611064420000|2021-01-19 13:53:40|196410.7|196260.7|196418.7|196268.7|196421|196271|196410.7|196260.7|21
1611064430000|2021-01-19 13:53:50|196417.5|196267.5|196442.2|196292.2|196445.6|196334|196384|196267.1|19
1611064440000|2021-01-19 13:54:00|196441.9|196291.9|196420.3|196270.3|196441.9|196291.9|196416.5|196266.5|27
1611064450000|2021-01-19 13:54:10|196416.6|196266.6|196421.5|196271.5|196421.8|196271.8|196416.4|196266.4|24
1611064460000|2021-01-19 13:54:20|196424.2|196274.2|196399.4|196249.4|196424.2|196274.2|196399.4|196249.4|21
1611064470000|2021-01-19 13:54:30|196402.5|196252.5|196396.6|196246.6|196403.5|196253.5|196382.8|196232.8|29
1611064480000|2021-01-19 13:54:40|196398|196248|196396.9|196246.9|196398.8|196248.8|196395.2|196245.2|22
1611064490000|2021-01-19 13:54:50|196397.6|196247.6|196399.1|196249.1|196399.8|196249.8|196381.6|196231.6|31
1611064500000|2021-01-19 13:55:00|196398.3|196248.3|196355.6|196205.6|196398.3|196260.8|196305.8|196204.6|25
1611064510000|2021-01-19 13:55:10|196355|196205|196353.6|196203.6|196359.5|196256|196302.2|196185.2|21
1611064520000|2021-01-19 13:55:20|196353.1|196203.1|196359.1|196209.1|196359.1|196255.8|196305.8|196201.1|19
1611064530000|2021-01-19 13:55:30|196358.9|196208.9|196355.5|196305.5|196408.6|196307.3|196351|196208.9|25
1611064540000|2021-01-19 13:55:40|196406.4|196256.4|196406.2|196256.2|196409.2|196259.2|196405.4|196255.4|26
1611064550000|2021-01-19 13:55:50|196406.3|196256.3|196358|196308|196409|196308|196356.4|196254.7|21
1611064560000|2021-01-19 13:56:00|196356.6|196306.6|196395.2|196245.2|196408.9|196309|196356.6|196243.7|27
1611064570000|2021-01-19 13:56:10|196393.6|196243.6|196325.9|196275.9|196397.8|196275.9|196325.9|196229|29
1611064580000|2021-01-19 13:56:20|196327.5|196277.5|196378.9|196228.9|196379.9|196277.5|196326.8|196225.5|21
1611064590000|2021-01-19 13:56:30|196379.9|196229.9|196379.7|196229.7|196381|196231|196377|196227|24
1611064600000|2021-01-19 13:56:40|196379.3|196229.3|196402.8|196252.8|196413.2|196301.5|196351.5|196227|27
1611064610000|2021-01-19 13:56:50|196405|196255|196408.3|196258.3|196408.3|196258.3|196402.5|196252.5|31
1611064620000|2021-01-19 13:57:00|196407.8|196257.8|196406.3|196256.3|196408.7|196258.7|196405.7|196255.7|24
1611064630000|2021-01-19 13:57:10|196406.1|196256.1|196406.2|196256.2|196407.2|196257.2|196403.1|196253.1|25
1611064640000|2021-01-19 13:57:20|196406.8|196256.8|196385.7|196235.7|196407.5|196257.5|196385|196235|26
1611064650000|2021-01-19 13:57:30|196385.8|196235.8|196380.1|196230.1|196385.8|196235.8|196375.9|196225.9|20
1611064660000|2021-01-19 13:57:40|196379|196229|196377.5|196227.5|196380.3|196230.3|196375.6|196225.6|15
1611064670000|2021-01-19 13:57:50|196377.1|196227.1|196380.5|196230.5|196380.5|196230.5|196376.2|196226.2|23
1611064680000|2021-01-19 13:58:00|196380.8|196230.8|196379|196229|196382.4|196232.4|196377.6|196227.6|21
1611064690000|2021-01-19 13:58:10|196378.5|196228.5|196376.5|196226.5|196378.5|196228.5|196375.4|196225.4|22
1611064700000|2021-01-19 13:58:20|196375.5|196225.5|196318.3|196268.3|196375.5|196268.7|196316.5|196213.3|22
1611064710000|2021-01-19 13:58:30|196318.9|196268.9|196373.1|196223.1|196376.2|196279.9|196317.6|196215.8|25
1611064720000|2021-01-19 13:58:40|196372.8|196222.8|196316.5|196266.5|196372.8|196266.5|196312.1|196207.9|22
1611064730000|2021-01-19 13:58:50|196315.6|196265.6|196312.3|196262.3|196315.6|196265.6|196312.3|196262.3|20
1611064740000|2021-01-19 13:59:00|196313.9|196263.9|196320.9|196270.9|196371.5|196272|196313.9|196215.7|18
1611064750000|2021-01-19 13:59:10|196319.4|196269.4|196369.7|196219.7|196369.7|196269.4|196316.1|196217.3|19
1611064760000|2021-01-19 13:59:20|196371.9|196221.9|196364.7|196214.7|196371.9|196221.9|196364.7|196214.7|22
1611064770000|2021-01-19 13:59:30|196362.6|196212.6|196381|196231|196382.9|196232.9|196348.6|196198.6|22
1611064780000|2021-01-19 13:59:40|196381.2|196231.2|196369.4|196219.4|196382.6|196276.4|196326.4|196219.4|18
1611064790000|2021-01-19 13:59:50|196368.9|196218.9|196424.9|196274.9|196427.6|196313.4|196363.4|196215.2|30
1611064800000|2021-01-19 14:00:00|196431.8|196281.8|196447.3|196297.3|196451.6|196301.6|196431.8|196281.8|29
1611064810000|2021-01-19 14:00:10|196446.8|196296.8|196413.8|196363.8|196470.3|196370.4|196413.8|196295.3|19
1611064820000|2021-01-19 14:00:20|196437.8|196287.8|196437.3|196287.3|196447.4|196297.4|196435.8|196285.8|26
1611064830000|2021-01-19 14:00:30|196437.6|196287.6|196393.5|196243.5|196438.9|196288.9|196391.8|196241.8|17
1611064840000|2021-01-19 14:00:40|196389.4|196239.4|196369.2|196219.2|196393.2|196243.2|196352.8|196202.8|28
1611064850000|2021-01-19 14:00:50|196368.8|196218.8|196364.2|196214.2|196372|196222|196341.7|196191.7|33
1611064860000|2021-01-19 14:01:00|196367|196217|196356.3|196206.3|196367|196217|196352.3|196202.3|24
1611064870000|2021-01-19 14:01:10|196354.3|196204.3|196385.6|196235.6|196386.1|196236.1|196351.3|196201.3|24
1611064880000|2021-01-19 14:01:20|196385.7|196235.7|196410.5|196260.5|196413|196263|196385.7|196235.7|26
1611064890000|2021-01-19 14:01:30|196408.8|196258.8|196406.7|196256.7|196410.1|196260.1|196399.9|196249.9|30
1611064900000|2021-01-19 14:01:40|196407.9|196257.9|196393.4|196343.4|196418.5|196343.4|196391.6|196254.3|33
1611064910000|2021-01-19 14:01:50|196445.2|196295.2|196436.6|196286.6|196447.6|196297.6|196430.9|196280.9|28
1611064920000|2021-01-19 14:02:00|196437.1|196287.1|196426.2|196276.2|196437.1|196330.3|196379|196274.5|22
1611064930000|2021-01-19 14:02:10|196427.3|196277.3|196430.7|196280.7|196430.7|196280.7|196408.3|196258.3|26
1611064940000|2021-01-19 14:02:20|196433|196283|196435.2|196285.2|196436.5|196340.6|196385.7|196280.8|26
1611064950000|2021-01-19 14:02:30|196436|196286|196405.9|196355.9|196442.5|196361.2|196402.3|196284|27
1611064960000|2021-01-19 14:02:40|196404.5|196354.5|196445.8|196295.8|196448.7|196354.5|196389.8|196289.3|31
1611064970000|2021-01-19 14:02:50|196445.6|196295.6|196389.6|196339.6|196446.4|196339.9|196386.3|196287.8|20
1611064980000|2021-01-19 14:03:00|196389.2|196339.2|196445.1|196295.1|196445.4|196340.6|196387.5|196291.5|21
1611064990000|2021-01-19 14:03:10|196445.9|196295.9|196447.9|196297.9|196450.2|196300.2|196443.1|196293.1|20
1611065000000|2021-01-19 14:03:20|196447.1|196297.1|196457.2|196307.2|196458.6|196308.6|196447.1|196297.1|25
1611065010000|2021-01-19 14:03:30|196457.4|196307.4|196400.1|196350.1|196457.4|196350.1|196398.4|196297.7|26
1611065020000|2021-01-19 14:03:40|196400.4|196350.4|196446.4|196296.4|196448.1|196350.4|196391.2|196296.1|24
1611065030000|2021-01-19 14:03:50|196446.3|196296.3|196455.7|196305.7|196459.7|196361|196407.9|196296.3|25
1611065040000|2021-01-19 14:04:00|196454.8|196304.8|196458.7|196308.7|196473.3|196323.3|196453.8|196303.8|27
1611065050000|2021-01-19 14:04:10|196463.7|196313.7|196414|196364|196465.2|196366.8|196414|196313.7|22
1611065060000|2021-01-19 14:04:20|196459.5|196309.5|196458.2|196308.2|196459.6|196309.6|196454.2|196304.2|31
1611065070000|2021-01-19 14:04:30|196457.9|196307.9|196463.7|196313.7|196472.8|196366.2|196414.2|196307.1|24
1611065080000|2021-01-19 14:04:40|196464|196314|196465.1|196315.1|196468.9|196318.9|196463.1|196313.1|18
1611065090000|2021-01-19 14:04:50|196464.8|196314.8|196464.6|196314.6|196464.8|196314.8|196463.5|196313.5|12
1611065100000|2021-01-19 14:05:00|196464.2|196314.2|196456.9|196306.9|196467.1|196375.7|196407.9|196287.4|31
1611065110000|2021-01-19 14:05:10|196407.4|196357.4|196447|196297|196456.8|196359.2|196407.4|196297|27
1611065120000|2021-01-19 14:05:20|196450.3|196300.3|196429.3|196279.3|196451.8|196301.8|196425.9|196275.9|28
1611065130000|2021-01-19 14:05:30|196429.7|196279.7|196430|196280|196430.6|196280.6|196427.4|196277.4|27
1611065140000|2021-01-19 14:05:40|196430.1|196280.1|196393.9|196243.9|196430.1|196287.3|196337.3|196239.6|18
1611065150000|2021-01-19 14:05:50|196399.4|196249.4|196384.5|196234.5|196402.4|196252.4|196382.7|196232.7|37
1611065160000|2021-01-19 14:06:00|196380.5|196230.5|196382.1|196232.1|196385|196235|196380.5|196230.5|26
1611065170000|2021-01-19 14:06:10|196381.7|196231.7|196400.5|196250.5|196401.3|196251.3|196381.7|196231.7|24
1611065180000|2021-01-19 14:06:20|196400.1|196250.1|196400.8|196250.8|196402.4|196252.4|196400|196250|17
1611065190000|2021-01-19 14:06:30|196398.7|196248.7|196400.5|196250.5|196403.9|196253.9|196397.7|196247.7|25
1611065200000|2021-01-19 14:06:40|196400.1|196250.1|196402.7|196252.7|196403.5|196253.5|196400.1|196250.1|19
1611065210000|2021-01-19 14:06:50|196403.1|196253.1|196351|196301|196404.6|196301|196345.8|196245.1|17
1611065220000|2021-01-19 14:07:00|196347.9|196297.9|196323.1|196273.1|196395.4|196297.9|196320.6|196243.5|28
1611065230000|2021-01-19 14:07:10|196323.4|196273.4|196438.2|196288.2|196440.5|196328.6|196312.1|196219.1|27
1611065240000|2021-01-19 14:07:20|196439.1|196289.1|196441.8|196291.8|196450|196300|196439|196289|26
1611065250000|2021-01-19 14:07:30|196442.1|196292.1|196444.7|196294.7|196444.7|196294.7|196440.4|196290.4|28
1611065260000|2021-01-19 14:07:40|196444.6|196294.6|196449.4|196299.4|196450.5|196300.5|196443.2|196293.2|17
1611065270000|2021-01-19 14:07:50|196448.8|196298.8|196451.1|196301.1|196451.7|196301.7|196448.7|196298.7|15
1611065280000|2021-01-19 14:08:00|196450.7|196300.7|196414|196364|196464.2|196364.1|196411.6|196293|23
1611065290000|2021-01-19 14:08:10|196413.5|196363.5|196445.7|196295.7|196454.3|196363.5|196396.9|196293.3|31
1611065300000|2021-01-19 14:08:20|196446.3|196296.3|196446.2|196296.2|196451.5|196301.5|196446|196296|24
1611065310000|2021-01-19 14:08:30|196446.9|196296.9|196394.1|196344.1|196446.9|196344.1|196384|196291.5|30
1611065320000|2021-01-19 14:08:40|196393.8|196343.8|196414.6|196364.6|196451.4|196366.1|196393.8|196295.9|30
1611065330000|2021-01-19 14:08:50|196469.9|196319.9|196421.2|196371.2|196472.4|196373.2|196421.1|196318.3|20
1611065340000|2021-01-19 14:09:00|196412.3|196362.3|196413|196363|196423.6|196373.6|196408.8|196358.8|32
1611065350000|2021-01-19 14:09:10|196410.6|196360.6|196406.4|196356.4|196457.2|196361.6|196401.9|196301.7|28
1611065360000|2021-01-19 14:09:20|196406.5|196356.5|196454.9|196304.9|196467.3|196357.4|196405|196288.6|31
1611065370000|2021-01-19 14:09:30|196455.4|196305.4|196457.9|196307.9|196459.5|196309.5|196450.5|196300.5|30
1611065380000|2021-01-19 14:09:40|196457.4|196307.4|196464.7|196314.7|196472.2|196322.2|196453.1|196303.1|27
1611065390000|2021-01-19 14:09:50|196465.4|196315.4|196463.3|196313.3|196466.1|196316.1|196453.1|196303.1|34
1611065400000|2021-01-19 14:10:00|196463.7|196313.7|196450.9|196300.9|196465.9|196357.4|196401.7|196288.6|31
1611065410000|2021-01-19 14:10:10|196444.3|196294.3|196463.2|196313.2|196468.8|196349.7|196399.7|196294.3|34
1611065420000|2021-01-19 14:10:20|196463|196313|196464.4|196314.4|196470.3|196368.7|196418.7|196310.8|27
1611065430000|2021-01-19 14:10:30|196463.7|196313.7|196463.3|196313.3|196466.2|196316.2|196462.7|196312.7|17
1611065440000|2021-01-19 14:10:40|196463.1|196313.1|196457.4|196307.4|196472.4|196372.2|196398.1|196286.8|35
1611065450000|2021-01-19 14:10:50|196455.1|196305.1|196485.8|196335.8|196486.8|196336.8|196454.9|196304.9|22
1611065460000|2021-01-19 14:11:00|196485.4|196335.4|196477|196327|196485.4|196335.4|196472.3|196322.3|22
1611065470000|2021-01-19 14:11:10|196477.4|196327.4|196475.4|196325.4|196486.3|196336.3|196474.4|196324.4|27
1611065480000|2021-01-19 14:11:20|196475.8|196325.8|196478.8|196328.8|196479.9|196329.9|196475.8|196325.8|20
1611065490000|2021-01-19 14:11:30|196478.5|196328.5|196426.7|196376.7|196478.5|196376.7|196424.3|196325.9|16
1611065500000|2021-01-19 14:11:40|196426.4|196376.4|196421.6|196371.6|196426.4|196376.4|196418|196368|31
1611065510000|2021-01-19 14:11:50|196422|196372|196418.4|196368.4|196479.4|196378.1|196414.7|196318.3|33
1611065520000|2021-01-19 14:12:00|196418.3|196368.3|196401|196351|196470.4|196370.1|196385.7|196299.2|27
1611065530000|2021-01-19 14:12:10|196397.2|196347.2|196438.3|196288.3|196454.4|196352.1|196390.2|196286.1|31
1611065540000|2021-01-19 14:12:20|196438.7|196288.7|196380|196330|196438.7|196330|196377.9|196279.8|14
1611065550000|2021-01-19 14:12:30|196378.6|196328.6|196381.3|196331.3|196381.3|196331.3|196374.6|196324.6|21
1611065560000|2021-01-19 14:12:40|196380.2|196330.2|196438.6|196288.6|196444|196343.8|196376.5|196279.2|29
1611065570000|2021-01-19 14:12:50|196437.4|196287.4|196413|196263|196437.4|196337.8|196358.6|196263|30
1611065580000|2021-01-19 14:13:00|196415.9|196265.9|196411.3|196261.3|196417.5|196267.5|196410.2|196260.2|27
1611065590000|2021-01-19 14:13:10|196410.9|196260.9|196389.9|196239.9|196411.7|196261.7|196385.4|196235.4|26
1611065600000|2021-01-19 14:13:20|196390.1|196240.1|196312.9|196262.9|196390.1|196274|196311.4|196215.2|24
1611065610000|2021-01-19 14:13:30|196358.2|196208.2|196317.5|196267.5|196358.2|196282.9|196316|196208.2|31
1611065620000|2021-01-19 14:13:40|196318.1|196268.1|196312.7|196262.7|196321.7|196271.7|196312.7|196262.7|28
1611065630000|2021-01-19 14:13:50|196361.1|196211.1|196313.2|196263.2|196364.5|196264|196309.1|196210.3|25
1611065640000|2021-01-19 14:14:00|196312.5|196262.5|196313.3|196263.3|196313.3|196263.3|196310.5|196260.5|23
1611065650000|2021-01-19 14:14:10|196311.7|196261.7|196365.4|196215.4|196365.7|196265.6|196308.5|196215.4|27
1611065660000|2021-01-19 14:14:20|196366.8|196216.8|196363.3|196213.3|196374.7|196224.7|196361.3|196211.3|32
1611065670000|2021-01-19 14:14:30|196363.4|196213.4|196305.4|196255.4|196364.4|196257.2|196296.3|196203.9|24
1611065680000|2021-01-19 14:14:40|196301.7|196251.7|196321.3|196171.3|196354.7|196257.7|196300.9|196167.1|36
1611065690000|2021-01-19 14:14:50|196320.5|196170.5|196306.4|196256.4|196358.4|196263.4|196303.4|196170.2|29
1611065700000|2021-01-19 14:15:00|196307.2|196257.2|196316.1|196266.1|196365.7|196280.4|196307.2|196212.9|31
1611065710000|2021-01-19 14:15:10|196320.5|196270.5|196366.9|196216.9|196373.8|196275|196320.4|196216.9|33
1611065720000|2021-01-19 14:15:20|196324.9|196274.9|196371.9|196221.9|196374.8|196274.9|196324.3|196220.8|26
1611065730000|2021-01-19 14:15:30|196373.9|196223.9|196376.7|196226.7|196379.8|196281.8|196331.8|196220.4|27
1611065740000|2021-01-19 14:15:40|196328.6|196278.6|196324.7|196274.7|196333.2|196283.2|196323.7|196273.7|29
1611065750000|2021-01-19 14:15:50|196325.8|196275.8|196256.2|196206.2|196357.9|196275.8|196256.1|196176.9|32
1611065760000|2021-01-19 14:16:00|196256.7|196206.7|196281.2|196131.2|196306.1|196213.6|196242.1|196126.7|32
1611065770000|2021-01-19 14:16:10|196276.6|196126.6|196278.7|196128.7|196282.7|196132.7|196268.1|196118.1|33
1611065780000|2021-01-19 14:16:20|196277.1|196127.1|196280.4|196130.4|196294.7|196144.7|196277.1|196127.1|33
1611065790000|2021-01-19 14:16:30|196281|196131|196279|196129|196286.1|196136.1|196278.4|196128.4|25
1611065800000|2021-01-19 14:16:40|196277.1|196127.1|196294.4|196144.4|196294.6|196183.7|196229.4|196123.6|29
1611065810000|2021-01-19 14:16:50|196295.3|196145.3|196338.9|196188.9|196358.4|196260|196278.2|196144.8|36
1611065820000|2021-01-19 14:17:00|196327.9|196177.9|196319|196169|196327.9|196177.9|196316.1|196166.1|30
1611065830000|2021-01-19 14:17:10|196303.2|196153.2|196302|196152|196306.7|196156.7|196302|196152|27
1611065840000|2021-01-19 14:17:20|196301.6|196151.6|196279.3|196129.3|196301.6|196151.6|196272.6|196122.6|29
1611065850000|2021-01-19 14:17:30|196279|196129|196307.2|196157.2|196311.9|196161.9|196279|196129|17
1611065860000|2021-01-19 14:17:40|196307|196157|196285.4|196135.4|196307.1|196157.1|196283.3|196133.3|25
1611065870000|2021-01-19 14:17:50|196284.7|196134.7|196294.1|196144.1|196298.1|196148.1|196280.6|196130.6|21
1611065880000|2021-01-19 14:18:00|196298.5|196148.5|196286.5|196136.5|196300.6|196150.6|196286.5|196136.5|26
1611065890000|2021-01-19 14:18:10|196285.1|196135.1|196293.1|196143.1|196296.7|196146.7|196285.1|196135.1|20
1611065900000|2021-01-19 14:18:20|196293.3|196143.3|196278.7|196128.7|196295.2|196145.2|196274.5|196124.5|26
1611065910000|2021-01-19 14:18:30|196278.3|196128.3|196299.4|196149.4|196313.6|196163.6|196278.3|196128.3|28
1611065920000|2021-01-19 14:18:40|196299.3|196149.3|196304.7|196154.7|196305.2|196208.2|196255|196149.3|28
1611065930000|2021-01-19 14:18:50|196302.7|196152.7|196290.2|196140.2|196305|196155|196280|196130|27
1611065940000|2021-01-19 14:19:00|196290.7|196140.7|196311.8|196161.8|196311.8|196161.8|196288.6|196138.6|21
1611065950000|2021-01-19 14:19:10|196311.2|196161.2|196318.5|196168.5|196325.1|196175.1|196311.2|196161.2|23
1611065960000|2021-01-19 14:19:20|196317.8|196167.8|196330.4|196180.4|196335.7|196185.7|196317|196167|23
1611065970000|2021-01-19 14:19:30|196334.6|196184.6|196353.7|196203.7|196353.7|196203.7|196331.2|196181.2|21
1611065980000|2021-01-19 14:19:40|196379.3|196229.3|196391.6|196241.6|196399.1|196249.1|196379.3|196229.3|25
1611065990000|2021-01-19 14:19:50|196392.1|196242.1|196353.4|196203.4|196435.4|196285.4|196353.4|196203.4|24
1611066000000|2021-01-19 14:20:00|196356.5|196206.5|196363.4|196213.4|196373.4|196223.4|196353.2|196203.2|31
1611066010000|2021-01-19 14:20:10|196363.6|196213.6|196362.7|196212.7|196372.7|196222.7|196361.7|196211.7|28
1611066020000|2021-01-19 14:20:20|196363.7|196213.7|196361.4|196211.4|196366.1|196216.1|196361|196211|10
1611066030000|2021-01-19 14:20:30|196360.3|196210.3|196377.2|196227.2|196377.2|196227.2|196360.3|196210.3|21
1611066040000|2021-01-19 14:20:40|196377.3|196227.3|196439.4|196289.4|196443|196293|196375.7|196225.7|32
1611066050000|2021-01-19 14:20:50|196438.9|196288.9|196401.6|196251.6|196442.6|196292.6|196384|196234|33
1611066060000|2021-01-19 14:21:00|196402.4|196252.4|196385.6|196235.6|196409|196259|196384.6|196234.6|31
1611066070000|2021-01-19 14:21:10|196368.4|196218.4|196361|196211|196368.4|196218.4|196355.1|196205.1|30
1611066080000|2021-01-19 14:21:20|196360.5|196210.5|196359.7|196209.7|196364.5|196214.5|196354.8|196204.8|24
1611066090000|2021-01-19 14:21:30|196359.6|196209.6|196375.5|196225.5|196376.4|196226.4|196359.6|196209.6|32
1611066100000|2021-01-19 14:21:40|196374.1|196224.1|196374.9|196224.9|196379.1|196229.1|196373.4|196223.4|23
1611066110000|2021-01-19 14:21:50|196375.5|196225.5|196371.2|196221.2|196377.7|196227.7|196365.9|196215.9|22
1611066120000|2021-01-19 14:22:00|196369.1|196219.1|196367.9|196217.9|196369.2|196219.2|196365.1|196215.1|13
1611066130000|2021-01-19 14:22:10|196366.6|196216.6|196364.3|196214.3|196367.5|196217.5|196359.4|196209.4|17
1611066140000|2021-01-19 14:22:20|196363.3|196213.3|196383.4|196233.4|196394.7|196279.3|196326.3|196213.3|25
1611066150000|2021-01-19 14:22:30|196384.9|196234.9|196375.1|196225.1|196390.4|196240.4|196365.2|196215.2|33
1611066160000|2021-01-19 14:22:40|196375|196225|196458.9|196308.9|196459.4|196309.4|196373.4|196223.4|28
1611066170000|2021-01-19 14:22:50|196459.9|196309.9|196450.2|196300.2|196469.2|196319.2|196450.1|196300.1|26
1611066180000|2021-01-19 14:23:00|196451.9|196301.9|196451.4|196301.4|196452.2|196302.2|196449.3|196299.3|21
1611066190000|2021-01-19 14:23:10|196452.6|196302.6|196460.8|196310.8|196460.8|196310.8|196451.5|196301.5|22
1611066200000|2021-01-19 14:23:20|196460|196310|196453.2|196303.2|196460|196355|196400.9|196297.7|29
1611066210000|2021-01-19 14:23:30|196451.5|196301.5|196508.4|196358.4|196511.9|196371.2|196416.4|196300.8|24
1611066220000|2021-01-19 14:23:40|196506.5|196356.5|196550|196400|196554.7|196404.7|196504.2|196354.2|28
1611066230000|2021-01-19 14:23:50|196551|196401|196570.4|196420.4|196571.2|196421.2|196545|196395|20
1611066240000|2021-01-19 14:24:00|196572.4|196422.4|196576.4|196426.4|196576.8|196426.8|196572|196422|21
1611066250000|2021-01-19 14:24:10|196530.2|196480.2|196565.9|196415.9|196582.3|196483.4|196524.2|196411.3|36
1611066260000|2021-01-19 14:24:20|196564.5|196414.5|196540.6|196390.6|196569.2|196465.9|196507.8|196386.9|34
1611066270000|2021-01-19 14:24:30|196539.2|196389.2|196528.3|196378.3|196557.1|196407.1|196508.2|196358.2|36
1611066280000|2021-01-19 14:24:40|196528.7|196378.7|196528.9|196378.9|196530.3|196425|196475|196375.3|30
1611066290000|2021-01-19 14:24:50|196528.5|196378.5|196525.5|196375.5|196531.2|196381.2|196524.3|196374.3|22
1611066300000|2021-01-19 14:25:00|196525.3|196375.3|196474.5|196424.5|196533.4|196425.8|196474.5|196375.3|25
1611066310000|2021-01-19 14:25:10|196474.8|196424.8|196473.1|196423.1|196479.3|196429.3|196473.1|196423.1|26
1611066320000|2021-01-19 14:25:20|196473.2|196423.2|196471.9|196421.9|196524|196424|196470.4|196370.4|25
1611066330000|2021-01-19 14:25:30|196471.8|196421.8|196511.9|196361.9|196515.7|196421.8|196442|196331.2|30
1611066340000|2021-01-19 14:25:40|196511.8|196361.8|196511.6|196361.6|196513.2|196363.2|196511.3|196361.3|24
1611066350000|2021-01-19 14:25:50|196511.8|196361.8|196511.8|196361.8|196512.4|196362.4|196507.1|196357.1|26
1611066360000|2021-01-19 14:26:00|196509.6|196359.6|196471.6|196321.6|196517.5|196367.5|196470|196320|35
1611066370000|2021-01-19 14:26:10|196468.6|196318.6|196475.6|196325.6|196478.5|196328.5|196466.2|196316.2|16
1611066380000|2021-01-19 14:26:20|196476.1|196326.1|196495.8|196345.8|196503.2|196353.2|196476.1|196326.1|30
1611066390000|2021-01-19 14:26:30|196492.7|196342.7|196515.2|196365.2|196515.2|196411.8|196458.4|196342.7|26
1611066400000|2021-01-19 14:26:40|196509.8|196359.8|196514.7|196364.7|196518|196368|196508.4|196358.4|14
1611066410000|2021-01-19 14:26:50|196534.6|196384.6|196570.1|196420.1|196570.1|196420.1|196531.7|196381.7|26
1611066420000|2021-01-19 14:27:00|196571.5|196421.5|196579.6|196429.6|196587.5|196437.5|196568.4|196418.4|30
1611066430000|2021-01-19 14:27:10|196580.9|196430.9|196565.6|196415.6|196582.3|196463.4|196513.4|196412.6|28
1611066440000|2021-01-19 14:27:20|196565.5|196415.5|196563|196413|196565.5|196415.5|196552.6|196402.6|29
1611066450000|2021-01-19 14:27:30|196566.5|196416.5|196562.4|196412.4|196582.1|196467.7|196517.7|196412.1|23
1611066460000|2021-01-19 14:27:40|196563|196413|196569.3|196419.3|196569.3|196419.3|196552.3|196402.3|25
1611066470000|2021-01-19 14:27:50|196572.2|196422.2|196615.6|196465.6|196615.6|196465.6|196569.5|196419.5|25
1611066480000|2021-01-19 14:28:00|196617.4|196467.4|196636.4|196486.4|196636.4|196486.4|196608.6|196458.6|32
1611066490000|2021-01-19 14:28:10|196643.1|196493.1|196641.7|196491.7|196650.6|196500.6|196641.7|196491.7|19
1611066500000|2021-01-19 14:28:20|196643|196493|196644.1|196494.1|196645.5|196495.5|196640.6|196490.6|23
1611066510000|2021-01-19 14:28:30|196644.7|196494.7|196663.8|196513.8|196678.5|196528.5|196643.6|196493.6|26
1611066520000|2021-01-19 14:28:40|196669.7|196519.7|196720.4|196570.4|196721.5|196571.5|196655.6|196505.6|35
1611066530000|2021-01-19 14:28:50|196716.4|196566.4|196696|196546|196720.1|196570.1|196692.1|196542.1|36
1611066540000|2021-01-19 14:29:00|196692.4|196542.4|196722.5|196572.5|196730.9|196580.9|196692.4|196542.4|32
1611066550000|2021-01-19 14:29:10|196723|196573|196689.7|196539.7|196725.3|196575.3|196672.5|196522.5|27
1611066560000|2021-01-19 14:29:20|196693.4|196543.4|196693.4|196543.4|196696.3|196546.3|196687.7|196537.7|31
1611066570000|2021-01-19 14:29:30|196694.3|196544.3|196690.1|196540.1|196708.7|196558.7|196685.8|196535.8|37
1611066580000|2021-01-19 14:29:40|196690.9|196540.9|196678.7|196528.7|196691.3|196541.3|196667.2|196517.2|25
1611066590000|2021-01-19 14:29:50|196678.1|196528.1|196665.5|196515.5|196679.9|196529.9|196655.1|196505.1|29
1611066600000|2021-01-19 14:30:00|196665.6|196515.6|196639.8|196489.8|196665.6|196515.6|196624.5|196474.5|40
1611066610000|2021-01-19 14:30:10|196645.8|196495.8|196686.8|196536.8|196690.2|196540.2|196637.4|196487.4|37
1611066620000|2021-01-19 14:30:20|196686.1|196536.1|196679|196529|196686.1|196536.1|196671.3|196521.3|26
1611066630000|2021-01-19 14:30:30|196679.5|196529.5|196762.2|196612.2|196762.6|196612.6|196679.5|196529.5|37
1611066640000|2021-01-19 14:30:40|196760.3|196610.3|196763.1|196613.1|196765.5|196615.5|196753.7|196603.7|35
1611066650000|2021-01-19 14:30:50|196763.2|196613.2|196800.1|196650.1|196800.3|196650.3|196753|196603|33
1611066660000|2021-01-19 14:31:00|196798.1|196648.1|196841.1|196691.1|196842.7|196692.7|196796.8|196646.8|37
1611066670000|2021-01-19 14:31:10|196840.3|196690.3|196835.8|196685.8|196854.7|196704.7|196831.9|196681.9|39
1611066680000|2021-01-19 14:31:20|196834.1|196684.1|196834.9|196684.9|196843.5|196693.5|196831.3|196681.3|36
1611066690000|2021-01-19 14:31:30|196835.9|196685.9|196801.6|196651.6|196836.5|196737.1|196744.8|196638.8|33
1611066700000|2021-01-19 14:31:40|196801.3|196651.3|196802.2|196652.2|196802.2|196692.3|196741.1|196639.1|35
1611066710000|2021-01-19 14:31:50|196799.7|196649.7|196849.1|196699.1|196868.9|196748|196796.8|196646.8|35
1611066720000|2021-01-19 14:32:00|196851.7|196701.7|196844.7|196694.7|196855.6|196705.6|196844.7|196694.7|34
1611066730000|2021-01-19 14:32:10|196846.3|196696.3|196850.4|196700.4|196855.6|196705.6|196843.8|196693.8|39
1611066740000|2021-01-19 14:32:20|196849.7|196699.7|196813|196763|196866.5|196763|196791.7|196698.6|35
1611066750000|2021-01-19 14:32:30|196860|196710|196863.2|196713.2|196866|196716|196856.9|196706.9|31
1611066760000|2021-01-19 14:32:40|196864.4|196714.4|196826.4|196776.4|196865.8|196779.9|196822.1|196712.3|33
1611066770000|2021-01-19 14:32:50|196826.1|196776.1|196829.5|196779.5|196833.6|196783.6|196822.7|196772.7|31
1611066780000|2021-01-19 14:33:00|196828.9|196778.9|196830.9|196780.9|196834.3|196784.3|196821|196771|37
1611066790000|2021-01-19 14:33:10|196827.6|196777.6|196821.7|196771.7|196875.3|196783.2|196821.7|196725.3|35
1611066800000|2021-01-19 14:33:20|196822.1|196772.1|196826.7|196776.7|196880.2|196779.3|196820.5|196724|37
1611066810000|2021-01-19 14:33:30|196829.5|196779.5|196826.8|196776.8|196885.1|196787|196823|196725.3|35
1611066820000|2021-01-19 14:33:40|196829.1|196779.1|196875.2|196725.2|196887.1|196795.6|196825.8|196725.2|39
1611066830000|2021-01-19 14:33:50|196875.5|196725.5|196822.6|196772.6|196878.5|196786|196821.6|196725.5|38
1611066840000|2021-01-19 14:34:00|196825.5|196775.5|196838.5|196788.5|196892.1|196797.2|196824.5|196729.7|37
1611066850000|2021-01-19 14:34:10|196834.7|196784.7|196827.2|196777.2|196906.6|196802.9|196824.2|196727.5|39
1611066860000|2021-01-19 14:34:20|196827.6|196777.6|196867.6|196717.6|196871.8|196778.1|196812|196715.2|30
1611066870000|2021-01-19 14:34:30|196866.4|196716.4|196815.9|196765.9|196896.2|196776.3|196812.4|196713.3|35
1611066880000|2021-01-19 14:34:40|196815.2|196765.2|196880.5|196730.5|196882.9|196771.7|196805.1|196727.7|30
1611066890000|2021-01-19 14:34:50|196882.1|196732.1|196805.2|196755.2|196882.1|196778|196803.8|196721.5|37
1611066900000|2021-01-19 14:35:00|196812.6|196762.6|196913.3|196763.3|196913.3|196808.7|196812.6|196726|35
1611066910000|2021-01-19 14:35:10|196910.8|196760.8|196909.2|196759.2|196920.4|196816.1|196858.4|196758.4|37
1611066920000|2021-01-19 14:35:20|196911|196761|196932.7|196782.7|196932.7|196829.4|196863.1|196758.8|32
1611066930000|2021-01-19 14:35:30|196929.4|196779.4|196866.7|196816.7|196929.4|196824.6|196853.4|196779.4|36
1611066940000|2021-01-19 14:35:40|196867.2|196817.2|196871.8|196821.8|196943.7|196841.3|196863.5|196778.6|40
1611066950000|2021-01-19 14:35:50|196871.7|196821.7|196944.4|196794.4|196944.6|196841.8|196867.8|196778.6|35
1611066960000|2021-01-19 14:36:00|196943.1|196793.1|196934.2|196784.2|196943.4|196836.7|196866.4|196768.5|40
1611066970000|2021-01-19 14:36:10|196911.7|196761.7|196909.3|196759.3|196918.8|196818.3|196856.1|196750.6|36
1611066980000|2021-01-19 14:36:20|196908.4|196758.4|196868.4|196818.4|196920.2|196820.9|196862.1|196756.9|38
1611066990000|2021-01-19 14:36:30|196866.2|196816.2|196944.9|196794.9|196944.9|196819|196865.7|196785.4|31
1611067000000|2021-01-19 14:36:40|196942.8|196792.8|196935.8|196785.8|196948.5|196798.5|196930.4|196780.4|34
1611067010000|2021-01-19 14:36:50|196934.6|196784.6|196942.8|196792.8|196945.7|196831.2|196864.5|196774.5|36
1611067020000|2021-01-19 14:37:00|196937.4|196787.4|196955.7|196805.7|196955.7|196805.7|196935|196785|39
1611067030000|2021-01-19 14:37:10|196955|196805|196954.5|196804.5|196968.7|196864.3|196914.3|196795.7|29
1611067040000|2021-01-19 14:37:20|196950.4|196800.4|196944|196794|196968.6|196818.6|196935.2|196785.2|35
1611067050000|2021-01-19 14:37:30|196946.8|196796.8|196954|196804|196957|196807|196940.1|196790.1|35
1611067060000|2021-01-19 14:37:40|196958|196808|196961.2|196811.2|196965.7|196815.7|196950.1|196800.1|33
1611067070000|2021-01-19 14:37:50|196954.3|196804.3|196952.3|196802.3|196966.9|196816.9|196948.7|196798.7|33
1611067080000|2021-01-19 14:38:00|196949.4|196799.4|196950.3|196800.3|196956.1|196806.1|196936.4|196786.4|37
1611067090000|2021-01-19 14:38:10|196952.2|196802.2|196946.8|196796.8|196952.6|196802.6|196945.6|196795.6|35
1611067100000|2021-01-19 14:38:20|196947.5|196797.5|196942.4|196792.4|196949.1|196799.1|196942.4|196792.4|32
1611067110000|2021-01-19 14:38:30|196941|196791|196934.9|196784.9|196942.4|196792.4|196931.2|196781.2|32
1611067120000|2021-01-19 14:38:40|196934.4|196784.4|196950.9|196800.9|196950.9|196800.9|196934.4|196784.4|28
1611067130000|2021-01-19 14:38:50|196947.3|196797.3|196944.9|196794.9|196951.1|196801.1|196942.4|196792.4|34
1611067140000|2021-01-19 14:39:00|196943.4|196793.4|196940.1|196790.1|196949.7|196799.7|196938.7|196788.7|32
1611067150000|2021-01-19 14:39:10|196945|196795|196939.3|196789.3|196946.9|196843.8|196887.7|196788.9|33
1611067160000|2021-01-19 14:39:20|196939.5|196789.5|196936.9|196786.9|196944.9|196838.1|196884.8|196781|30
1611067170000|2021-01-19 14:39:30|196937.1|196787.1|196914.6|196764.6|196946.7|196796.7|196914.6|196764.6|31
1611067180000|2021-01-19 14:39:40|196915.6|196765.6|196942.5|196792.5|196943.8|196793.8|196910.3|196760.3|30
1611067190000|2021-01-19 14:39:50|196941.8|196791.8|196930.2|196780.2|196947.7|196797.7|196911.9|196761.9|37
1611067200000|2021-01-19 14:40:00|196925.8|196775.8|196915.3|196765.3|196929.1|196779.1|196905.4|196755.4|38
1611067210000|2021-01-19 14:40:10|196914.3|196764.3|196932.7|196782.7|196935.5|196785.5|196902.6|196752.6|33
1611067220000|2021-01-19 14:40:20|196932.5|196782.5|196942.8|196792.8|196947.2|196797.2|196932.1|196782.1|28
1611067230000|2021-01-19 14:40:30|196941.8|196791.8|196943|196793|196945|196795|196940.8|196790.8|26
1611067240000|2021-01-19 14:40:40|196941.6|196791.6|196943.4|196793.4|196947.1|196797.1|196939.2|196789.2|22
1611067250000|2021-01-19 14:40:50|196942.7|196792.7|196897.7|196747.7|196942.7|196792.7|196895.9|196745.9|33
1611067260000|2021-01-19 14:41:00|196896.5|196746.5|196888|196738|196900.5|196750.5|196872.2|196722.2|34
1611067270000|2021-01-19 14:41:10|196892.9|196742.9|196875.7|196725.7|196895.9|196745.9|196874.4|196724.4|35
1611067280000|2021-01-19 14:41:20|196875.9|196725.9|196806.2|196756.2|196876|196770.2|196802.5|196714.8|32
1611067290000|2021-01-19 14:41:30|196803.3|196753.3|196861.5|196711.5|196868.5|196756.6|196802.9|196702.6|27
1611067300000|2021-01-19 14:41:40|196864|196714|196875.3|196725.3|196878|196728|196859.5|196709.5|29
1611067310000|2021-01-19 14:41:50|196875.4|196725.4|196870|196720|196876.3|196746.9|196796.9|196699.4|36
1611067320000|2021-01-19 14:42:00|196863.9|196713.9|196822.8|196672.8|196863.9|196713.9|196814|196664|37
1611067330000|2021-01-19 14:42:10|196822.6|196672.6|196822.1|196672.1|196824.1|196724.3|196768.2|196672.1|28
1611067340000|2021-01-19 14:42:20|196821.2|196671.2|196796.6|196646.6|196821.2|196709.8|196756.3|196646.6|23
1611067350000|2021-01-19 14:42:30|196799.4|196649.4|196764.3|196614.3|196800.1|196650.1|196748.5|196598.5|35
1611067360000|2021-01-19 14:42:40|196763.5|196613.5|196761.7|196611.7|196783.2|196633.2|196761.7|196611.7|35
1611067370000|2021-01-19 14:42:50|196772.2|196622.2|196788.8|196638.8|196791.3|196641.3|196772.2|196622.2|30
1611067380000|2021-01-19 14:43:00|196788.5|196638.5|196739.3|196689.3|196796.6|196689.7|196737.6|196637.5|35
1611067390000|2021-01-19 14:43:10|196786.3|196636.3|196760.4|196610.4|196791.3|196676.1|196716|196610.4|30
1611067400000|2021-01-19 14:43:20|196763.5|196613.5|196750|196600|196768.2|196618.2|196745.7|196595.7|32
1611067410000|2021-01-19 14:43:30|196748|196598|196740.9|196590.9|196749.9|196599.9|196724.2|196574.2|34
1611067420000|2021-01-19 14:43:40|196737.9|196587.9|196709.7|196559.7|196741.9|196627|196677|196557.7|36
1611067430000|2021-01-19 14:43:50|196708.3|196558.3|196732.9|196582.9|196734.2|196584.2|196704.8|196554.8|37
1611067440000|2021-01-19 14:44:00|196734|196584|196808.2|196658.2|196808.2|196674.7|196702.9|196583.3|31
1611067450000|2021-01-19 14:44:10|196808|196658|196768.1|196618.1|196810.4|196660.4|196764.9|196614.9|39
1611067460000|2021-01-19 14:44:20|196767.6|196617.6|196769|196619|196770.7|196620.7|196766.9|196616.9|28
1611067470000|2021-01-19 14:44:30|196767.5|196617.5|196796.1|196646.1|196798.3|196648.3|196767.5|196617.5|32
1611067480000|2021-01-19 14:44:40|196798.3|196648.3|196797.1|196647.1|196830.7|196736.5|196784.8|196634.8|38
1611067490000|2021-01-19 14:44:50|196799.9|196649.9|196813.8|196663.8|196813.8|196663.8|196792|196642|35
1611067500000|2021-01-19 14:45:00|196813.3|196663.3|196813|196663|196834.2|196684.2|196813|196663|36
1611067510000|2021-01-19 14:45:10|196814.3|196664.3|196839.4|196689.4|196840.6|196690.6|196813.3|196663.3|37
1611067520000|2021-01-19 14:45:20|196840.2|196690.2|196860|196710|196864.3|196714.3|196838.4|196688.4|31
1611067530000|2021-01-19 14:45:30|196864.1|196714.1|196866.8|196716.8|196880.1|196777.5|196827.5|196711.8|34
1611067540000|2021-01-19 14:45:40|196866.6|196716.6|196869.5|196719.5|196869.5|196719.5|196859.1|196709.1|26
1611067550000|2021-01-19 14:45:50|196873.1|196723.1|196892.1|196742.1|196892.2|196742.2|196870.9|196720.9|37
1611067560000|2021-01-19 14:46:00|196892.6|196742.6|196890.8|196740.8|196898.1|196748.1|196890.8|196740.8|25
1611067570000|2021-01-19 14:46:10|196890.1|196740.1|196873.4|196723.4|196890.1|196772.7|196822.7|196719.7|23
1611067580000|2021-01-19 14:46:20|196824.9|196774.9|196880.6|196730.6|196880.6|196774.9|196820.7|196721|34
1611067590000|2021-01-19 14:46:30|196885|196735|196886|196736|196887.4|196737.4|196879.2|196729.2|24
1611067600000|2021-01-19 14:46:40|196885.8|196735.8|196835.4|196785.4|196887.6|196785.6|196832.6|196732.9|24
1611067610000|2021-01-19 14:46:50|196836.4|196786.4|196792.3|196742.3|196847.9|196786.4|196790.7|196694.4|30
1611067620000|2021-01-19 14:47:00|196792.1|196742.1|196849.8|196699.8|196854.5|196750.3|196791.3|196694.3|33
1611067630000|2021-01-19 14:47:10|196849.6|196699.6|196852.9|196702.9|196859.6|196709.6|196849.6|196699.6|32
1611067640000|2021-01-19 14:47:20|196853.9|196703.9|196857.9|196707.9|196860.2|196710.2|196846.1|196696.1|34
1611067650000|2021-01-19 14:47:30|196856.5|196706.5|196862.3|196712.3|196862.3|196712.3|196856.4|196706.4|23
1611067660000|2021-01-19 14:47:40|196862.2|196712.2|196853.6|196703.6|196862.2|196712.2|196848.2|196698.2|32
1611067670000|2021-01-19 14:47:50|196855.8|196705.8|196865.4|196715.4|196867.6|196717.6|196854.4|196704.4|26
1611067680000|2021-01-19 14:48:00|196865.6|196715.6|196861.6|196711.6|196865.6|196753.7|196803.7|196695.3|34
1611067690000|2021-01-19 14:48:10|196860.7|196710.7|196862.7|196712.7|196863.4|196713.4|196858.3|196708.3|34
1611067700000|2021-01-19 14:48:20|196862.9|196712.9|196861.9|196711.9|196863.7|196713.7|196860.6|196710.6|28
1611067710000|2021-01-19 14:48:30|196860.3|196710.3|196866.1|196716.1|196870.7|196767.7|196815.2|196710.3|25
1611067720000|2021-01-19 14:48:40|196866.4|196716.4|196860.9|196710.9|196866.4|196716.4|196856.4|196706.4|28
1611067730000|2021-01-19 14:48:50|196862.6|196712.6|196862.7|196712.7|196865.7|196763.7|196809.8|196706|28
1611067740000|2021-01-19 14:49:00|196861.1|196711.1|196854.4|196704.4|196863|196755.1|196802.9|196691.9|30
1611067750000|2021-01-19 14:49:10|196856|196706|196777.6|196727.6|196856|196744.1|196775.1|196677.3|38
1611067760000|2021-01-19 14:49:20|196779.2|196729.2|196806.4|196656.4|196830.8|196729.2|196758.3|196642.6|37
1611067770000|2021-01-19 14:49:30|196806.5|196656.5|196860.4|196710.4|196861.6|196711.6|196806.5|196656.5|36
1611067780000|2021-01-19 14:49:40|196859.9|196709.9|196858.5|196708.5|196861.2|196711.2|196856.5|196706.5|30
1611067790000|2021-01-19 14:49:50|196858.3|196708.3|196856.8|196706.8|196861.6|196711.6|196855.1|196705.1|27
1611067800000|2021-01-19 14:50:00|196856.6|196706.6|196859.8|196709.8|196874.3|196724.3|196856.6|196706.6|30
1611067810000|2021-01-19 14:50:10|196859.3|196709.3|196827.1|196677.1|196859.3|196709.3|196827.1|196677.1|30
1611067820000|2021-01-19 14:50:20|196826.7|196676.7|196842.2|196692.2|196849.4|196699.4|196826.7|196676.7|34
1611067830000|2021-01-19 14:50:30|196842.1|196692.1|196843.9|196693.9|196856.6|196706.6|196838.3|196688.3|33
1611067840000|2021-01-19 14:50:40|196847|196697|196841|196691|196853.1|196703.1|196841|196691|37
1611067850000|2021-01-19 14:50:50|196841.5|196691.5|196856.1|196706.1|196857.4|196707.4|196831.3|196681.3|35
1611067860000|2021-01-19 14:51:00|196855.6|196705.6|196855.9|196705.9|196857.9|196707.9|196847.9|196697.9|35
1611067870000|2021-01-19 14:51:10|196856.5|196706.5|196848.7|196698.7|196856.5|196706.5|196848|196698|29
1611067880000|2021-01-19 14:51:20|196849.6|196699.6|196849.6|196699.6|196852.7|196702.7|196846.5|196696.5|25
1611067890000|2021-01-19 14:51:30|196813.5|196763.5|196863.2|196713.2|196865.7|196763.5|196813.5|196709.1|33
1611067900000|2021-01-19 14:51:40|196862.9|196712.9|196836.9|196686.9|196863.6|196761.3|196809.4|196684.6|31
1611067910000|2021-01-19 14:51:50|196836.2|196686.2|196840.7|196690.7|196841.2|196691.2|196833.1|196683.1|35
1611067920000|2021-01-19 14:52:00|196841|196691|196773.5|196723.5|196846.1|196728.4|196772.3|196680.4|37
1611067930000|2021-01-19 14:52:10|196773.7|196723.7|196836.6|196686.6|196848.6|196730.5|196772.8|196679.4|34
1611067940000|2021-01-19 14:52:20|196837.1|196687.1|196835.6|196685.6|196845.9|196695.9|196833.9|196683.9|34
1611067950000|2021-01-19 14:52:30|196833.7|196683.7|196851.7|196701.7|196851.7|196750.8|196798.8|196678.7|31
1611067960000|2021-01-19 14:52:40|196850.6|196700.6|196858.9|196708.9|196860.7|196759.2|196800.8|196700.6|31
1611067970000|2021-01-19 14:52:50|196859|196709|196860.3|196710.3|196861.5|196711.5|196858.1|196708.1|25
1611067980000|2021-01-19 14:53:00|196860.2|196710.2|196860.3|196710.3|196861.9|196711.9|196859|196709|22
1611067990000|2021-01-19 14:53:10|196860.4|196710.4|196864.9|196714.9|196867.1|196766.6|196813.5|196708.2|35
1611068000000|2021-01-19 14:53:20|196865.3|196715.3|196868.9|196718.9|196871|196774|196815.3|196715.2|32
1611068010000|2021-01-19 14:53:30|196868.1|196718.1|196805|196755|196868.1|196768.2|196799.7|196702.8|28
1611068020000|2021-01-19 14:53:40|196804.6|196754.6|196844.5|196694.5|196846.8|196754.6|196788|196688.6|35
1611068030000|2021-01-19 14:53:50|196843.8|196693.8|196853|196703|196853.1|196703.1|196843.7|196693.7|35
1611068040000|2021-01-19 14:54:00|196852.9|196702.9|196765.5|196715.5|196853|196753.8|196765.5|196671.2|34
1611068050000|2021-01-19 14:54:10|196766.1|196716.1|196863.1|196713.1|196866.1|196760.9|196763.1|196664.4|33
1611068060000|2021-01-19 14:54:20|196860.5|196710.5|196902.5|196752.5|196902.5|196791.2|196822.5|196710.5|31
1611068070000|2021-01-19 14:54:30|196900.8|196750.8|196912.7|196762.7|196939|196789|196900.6|196750.6|30
1611068080000|2021-01-19 14:54:40|196912|196762|196907.6|196757.6|196912|196762|196902.2|196752.2|35
1611068090000|2021-01-19 14:54:50|196908.2|196758.2|196913.7|196763.7|196913.7|196763.7|196903.6|196753.6|21
1611068100000|2021-01-19 14:55:00|196910.5|196760.5|196855.3|196705.3|196911.5|196761.5|196835.2|196685.2|36
1611068110000|2021-01-19 14:55:10|196855.1|196705.1|196766|196716|196870|196728.1|196762.9|196687.9|36
1611068120000|2021-01-19 14:55:20|196765.6|196715.6|196834.8|196684.8|196847.4|196748|196762.8|196664.9|35
1611068130000|2021-01-19 14:55:30|196834.7|196684.7|196797.2|196647.2|196834.7|196699.8|196749.8|196647.2|32
1611068140000|2021-01-19 14:55:40|196751.1|196701.1|196746.4|196696.4|196831.7|196707.7|196744.4|196649.7|33
1611068150000|2021-01-19 14:55:50|196744.7|196694.7|196836|196686|196839.2|196694.7|196744.7|196656|35
1611068160000|2021-01-19 14:56:00|196835.1|196685.1|196856.2|196706.2|196868.6|196718.6|196835.1|196685.1|39
1611068170000|2021-01-19 14:56:10|196856.1|196706.1|196861.4|196711.4|196864.6|196714.6|196854.4|196704.4|32
1611068180000|2021-01-19 14:56:20|196831.8|196681.8|196824.8|196674.8|196837.4|196687.4|196819.4|196669.4|35
1611068190000|2021-01-19 14:56:30|196820.7|196670.7|196753.7|196703.7|196831.2|196703.7|196753.7|196664.9|29
1611068200000|2021-01-19 14:56:40|196795.2|196645.2|196748.9|196598.9|196797|196673.5|196722.2|196597.5|36
1611068210000|2021-01-19 14:56:50|196748.2|196598.2|196806.8|196656.8|196815.8|196692.6|196742.6|196598.2|37
1611068220000|2021-01-19 14:57:00|196805.1|196655.1|196821.4|196671.4|196824.3|196674.3|196805.1|196655.1|36
1611068230000|2021-01-19 14:57:10|196822.1|196672.1|196845.7|196695.7|196848.3|196698.3|196810.3|196660.3|34
1611068240000|2021-01-19 14:57:20|196845.8|196695.8|196841.3|196691.3|196865.9|196715.9|196837.5|196687.5|36
1611068250000|2021-01-19 14:57:30|196841.9|196691.9|196826.8|196676.8|196860.1|196710.1|196814.8|196664.8|37
1611068260000|2021-01-19 14:57:40|196825.5|196675.5|196790|196640|196825.5|196675.5|196781.4|196631.4|36
1611068270000|2021-01-19 14:57:50|196791.7|196641.7|196774.3|196624.3|196822.8|196672.8|196774.3|196624.3|39
1611068280000|2021-01-19 14:58:00|196777.9|196627.9|196780.5|196630.5|196783.6|196676.7|196717.7|196619.3|33
1611068290000|2021-01-19 14:58:10|196779.8|196629.8|196854.5|196704.5|196854.5|196704.5|196723.3|196625.6|36
1611068300000|2021-01-19 14:58:20|196853.7|196703.7|196817.8|196767.8|196866.3|196767.8|196817.8|196699.9|32
1611068310000|2021-01-19 14:58:30|196881.9|196731.9|196816.7|196666.7|196881.9|196746.3|196790.9|196662.7|34
1611068320000|2021-01-19 14:58:40|196819.7|196669.7|196787.8|196637.8|196836|196686|196781.8|196631.8|38
1611068330000|2021-01-19 14:58:50|196790.8|196640.8|196814.6|196664.6|196820.7|196670.7|196785.4|196635.4|37
1611068340000|2021-01-19 14:59:00|196816.2|196666.2|196826.4|196676.4|196826.4|196676.4|196809.9|196659.9|35
1611068350000|2021-01-19 14:59:10|196825.7|196675.7|196836.3|196686.3|196844|196694|196814.3|196664.3|28
1611068360000|2021-01-19 14:59:20|196826|196676|196818.8|196668.8|196833.5|196683.5|196817.3|196667.3|29
1611068370000|2021-01-19 14:59:30|196820.6|196670.6|196787|196637|196822|196672|196772.3|196622.3|34
1611068380000|2021-01-19 14:59:40|196786.9|196636.9|196733.6|196583.6|196799.9|196649.9|196728.3|196578.3|35
1611068390000|2021-01-19 14:59:50|196734.9|196584.9|196733.9|196583.9|196738.8|196588.8|196731.5|196581.5|36
1611068400000|2021-01-19 15:00:00|196735.1|196585.1|196723.6|196573.6|196743.1|196593.1|196721.3|196571.3|34
1611068410000|2021-01-19 15:00:10|196724.7|196574.7|196704.4|196554.4|196725.9|196575.9|196700.2|196550.2|28
1611068420000|2021-01-19 15:00:20|196704.3|196554.3|196661.3|196511.3|196704.9|196554.9|196637.5|196487.5|30
1611068430000|2021-01-19 15:00:30|196678.5|196528.5|196674.4|196524.4|196696.1|196546.1|196660.4|196510.4|36
1611068440000|2021-01-19 15:00:40|196673.9|196523.9|196636.1|196486.1|196683.8|196533.8|196634.9|196484.9|37
1611068450000|2021-01-19 15:00:50|196610.7|196460.7|196676|196526|196676|196526|196610.7|196460.7|36
1611068460000|2021-01-19 15:01:00|196673.1|196523.1|196691.3|196541.3|196698.2|196548.2|196673.1|196523.1|33
1611068470000|2021-01-19 15:01:10|196691.5|196541.5|196704|196554|196749|196599|196691.5|196541.5|33
1611068480000|2021-01-19 15:01:20|196708.7|196558.7|196695.2|196545.2|196711|196561|196695|196545|32
1611068490000|2021-01-19 15:01:30|196695.3|196545.3|196714.5|196564.5|196733.8|196583.8|196693.8|196543.8|38
1611068500000|2021-01-19 15:01:40|196714.2|196564.2|196679.3|196529.3|196722.1|196604.4|196652|196529.3|36
1611068510000|2021-01-19 15:01:50|196676.5|196526.5|196674.2|196524.2|196691.3|196541.3|196674.2|196524.2|32
1611068520000|2021-01-19 15:02:00|196672.7|196522.7|196693.9|196543.9|196695|196545|196671.6|196521.6|33
1611068530000|2021-01-19 15:02:10|196694|196544|196610|196560|196697.1|196562.5|196608.7|196505.6|28
1611068540000|2021-01-19 15:02:20|196609.1|196559.1|196665.1|196515.1|196665.1|196564.2|196602|196508.4|33
1611068550000|2021-01-19 15:02:30|196659.9|196509.9|196720.7|196570.7|196720.7|196577.4|196616.6|196509.9|31
1611068560000|2021-01-19 15:02:40|196718.8|196568.8|196801.9|196651.9|196801.9|196697.6|196716.4|196566.4|36
1611068570000|2021-01-19 15:02:50|196801.4|196651.4|196721.1|196571.1|196801.4|196701.7|196715.9|196565.9|38
1611068580000|2021-01-19 15:03:00|196721.9|196571.9|196748.3|196598.3|196748.3|196642.1|196690.9|196571.9|37
1611068590000|2021-01-19 15:03:10|196758.4|196608.4|196746.4|196596.4|196771.5|196621.5|196746|196596|36
1611068600000|2021-01-19 15:03:20|196763.6|196613.6|196775.2|196625.2|196775.2|196625.2|196751.9|196601.9|32
1611068610000|2021-01-19 15:03:30|196786|196636|196827.2|196677.2|196838|196688|196779.7|196629.7|38
1611068620000|2021-01-19 15:03:40|196826.5|196676.5|196793.7|196643.7|196838.8|196688.8|196791.9|196641.9|36
1611068630000|2021-01-19 15:03:50|196794.2|196644.2|196737|196687|196795.1|196697.2|196735.4|196633.2|31
1611068640000|2021-01-19 15:04:00|196736.2|196686.2|196750.4|196600.4|196773.2|196687.4|196688.7|196579.4|37
1611068650000|2021-01-19 15:04:10|196751.7|196601.7|196778.1|196628.1|196778.1|196678.7|196689.4|196591.9|39
1611068660000|2021-01-19 15:04:20|196777.5|196627.5|196729.8|196679.8|196778.5|196687.9|196716.2|196627.5|38
1611068670000|2021-01-19 15:04:30|196729.4|196679.4|196778.5|196628.5|196782.7|196679.4|196729.4|196623.3|31
1611068680000|2021-01-19 15:04:40|196778.4|196628.4|196775.2|196625.2|196779.6|196629.6|196771.5|196621.5|28
1611068690000|2021-01-19 15:04:50|196774.5|196624.5|196742.5|196592.5|196774.9|196645.2|196695.2|196591.8|36
1611068700000|2021-01-19 15:05:00|196749.4|196599.4|196741|196591|196749.4|196599.4|196738.3|196588.3|37
1611068710000|2021-01-19 15:05:10|196740.6|196590.6|196665.7|196615.7|196742.9|196639.6|196665.2|196563|38
1611068720000|2021-01-19 15:05:20|196664.8|196614.8|196699.3|196549.3|196705.1|196619.4|196664.8|196539|38
1611068730000|2021-01-19 15:05:30|196698.8|196548.8|196651.3|196601.3|196703.8|196605.1|196648.3|196542.5|37
1611068740000|2021-01-19 15:05:40|196654.8|196604.8|196722.8|196572.8|196730.9|196604.8|196647.8|196559.8|36
1611068750000|2021-01-19 15:05:50|196722.3|196572.3|196667.2|196617.2|196726.5|196621.3|196667.2|196557.1|37
1611068760000|2021-01-19 15:06:00|196668.8|196618.8|196704.5|196554.5|196724.5|196629.1|196667.6|196552.7|38
1611068770000|2021-01-19 15:06:10|196710.1|196560.1|196709.3|196559.3|196731.8|196581.8|196708|196558|36
1611068780000|2021-01-19 15:06:20|196708.8|196558.8|196710.4|196560.4|196714.4|196564.4|196705.5|196555.5|31
1611068790000|2021-01-19 15:06:30|196709.4|196559.4|196711.7|196561.7|196715.9|196565.9|196705.3|196555.3|38
1611068800000|2021-01-19 15:06:40|196711.5|196561.5|196705|196555|196721|196571|196694.6|196544.6|31
1611068810000|2021-01-19 15:06:50|196706.4|196556.4|196727.9|196577.9|196730.5|196625.5|196674|196552.3|37
1611068820000|2021-01-19 15:07:00|196730.8|196580.8|196710.3|196560.3|196737.2|196634.8|196663.2|196559.5|34
1611068830000|2021-01-19 15:07:10|196710|196560|196712|196562|196721.3|196612.5|196651.6|196554.4|35
1611068840000|2021-01-19 15:07:20|196710.8|196560.8|196704.8|196554.8|196727.1|196620.5|196659.9|196553.7|33
1611068850000|2021-01-19 15:07:30|196705.6|196555.6|196646.3|196596.3|196705.6|196600.9|196638.5|196543.5|31
1611068860000|2021-01-19 15:07:40|196645.8|196595.8|196708.3|196558.3|196711.2|196606.3|196645.8|196553.2|31
1611068870000|2021-01-19 15:07:50|196705.4|196555.4|196645.6|196595.6|196715.3|196611.2|196638.8|196552.7|32
1611068880000|2021-01-19 15:08:00|196647.2|196597.2|196658.1|196508.1|196699.8|196597.6|196602.7|196508.1|38
1611068890000|2021-01-19 15:08:10|196657.5|196507.5|196664.6|196514.6|196664.6|196565.5|196608.8|196506|33
1611068900000|2021-01-19 15:08:20|196663.7|196513.7|196665.5|196515.5|196678.3|196573.6|196593.4|196498.8|37
1611068910000|2021-01-19 15:08:30|196662.3|196512.3|196662.4|196512.4|196670.4|196520.4|196661.7|196511.7|29
1611068920000|2021-01-19 15:08:40|196661.7|196511.7|196612.4|196562.4|196669.9|196570.8|196612.4|196511.7|34
1611068930000|2021-01-19 15:08:50|196611.8|196561.8|196657.5|196507.5|196673.3|196567|196599.3|196501.2|35
1611068940000|2021-01-19 15:09:00|196657.6|196507.6|196683.5|196533.5|196687.9|196583.1|196617.3|196503.1|39
1611068950000|2021-01-19 15:09:10|196685.4|196535.4|196669.6|196519.6|196690|196540|196668.1|196518.1|36
1611068960000|2021-01-19 15:09:20|196668.9|196518.9|196673.1|196523.1|196673.1|196523.1|196667.7|196517.7|31
1611068970000|2021-01-19 15:09:30|196673.5|196523.5|196703.4|196553.4|196708.7|196558.7|196664.7|196514.7|31
1611068980000|2021-01-19 15:09:40|196714.5|196564.5|196712.8|196562.8|196715|196565|196706.6|196556.6|27
1611068990000|2021-01-19 15:09:50|196713.1|196563.1|196700.9|196550.9|196717|196567|196693.4|196543.4|31
1611069000000|2021-01-19 15:10:00|196697.9|196547.9|196687.9|196537.9|196698.9|196548.9|196685.1|196535.1|35
1611069010000|2021-01-19 15:10:10|196689.2|196539.2|196683.7|196533.7|196690.4|196540.4|196683.7|196533.7|34
1611069020000|2021-01-19 15:10:20|196689.7|196539.7|196670.5|196520.5|196689.7|196539.7|196670.5|196520.5|33
1611069030000|2021-01-19 15:10:30|196670.7|196520.7|196670.5|196520.5|196681.2|196531.2|196669.4|196519.4|27
1611069040000|2021-01-19 15:10:40|196670.1|196520.1|196680|196530|196682.8|196532.8|196668.2|196518.2|31
1611069050000|2021-01-19 15:10:50|196679.5|196529.5|196680.1|196530.1|196683.3|196533.3|196678.6|196528.6|33
1611069060000|2021-01-19 15:11:00|196679.6|196529.6|196674.3|196524.3|196681|196531|196671.4|196521.4|30
1611069070000|2021-01-19 15:11:10|196673.1|196523.1|196666.7|196516.7|196673.1|196523.1|196663.8|196513.8|26
1611069080000|2021-01-19 15:11:20|196665.9|196515.9|196669.8|196519.8|196672.1|196522.1|196665.9|196515.9|32
1611069090000|2021-01-19 15:11:30|196669.3|196519.3|196669.9|196519.9|196672.2|196522.2|196669.1|196519.1|30
1611069100000|2021-01-19 15:11:40|196670|196520|196668.2|196518.2|196677.3|196527.3|196668.2|196518.2|32
1611069110000|2021-01-19 15:11:50|196667.2|196517.2|196674.1|196524.1|196676.4|196526.4|196666.8|196516.8|23
1611069120000|2021-01-19 15:12:00|196674.3|196524.3|196688.6|196538.6|196703.5|196598.7|196637.5|196524.3|39
1611069130000|2021-01-19 15:12:10|196635.2|196585.2|196695.3|196545.3|196697.4|196587|196621.3|196523.7|31
1611069140000|2021-01-19 15:12:20|196696.3|196546.3|196692.4|196542.4|196698|196548|196691.8|196541.8|36
1611069150000|2021-01-19 15:12:30|196691.2|196541.2|196704.8|196554.8|196707.6|196557.6|196690|196540|38
1611069160000|2021-01-19 15:12:40|196707.2|196557.2|196715.1|196565.1|196719.1|196569.1|196704.9|196554.9|35
1611069170000|2021-01-19 15:12:50|196715.3|196565.3|196718.9|196568.9|196718.9|196568.9|196712.9|196562.9|36
1611069180000|2021-01-19 15:13:00|196712.4|196562.4|196716.5|196566.5|196721.6|196608|196653.5|196552.4|35
1611069190000|2021-01-19 15:13:10|196717.2|196567.2|196702.3|196552.3|196718.3|196604.8|196654.8|196552|32
1611069200000|2021-01-19 15:13:20|196702.9|196552.9|196700.7|196550.7|196709.5|196559.5|196699.3|196549.3|36
1611069210000|2021-01-19 15:13:30|196701|196551|196706.8|196556.8|196710.6|196560.6|196698.1|196548.1|39
1611069220000|2021-01-19 15:13:40|196708.9|196558.9|196705.6|196555.6|196714.5|196564.5|196705.1|196555.1|36
1611069230000|2021-01-19 15:13:50|196707.2|196557.2|196703.1|196553.1|196713.9|196563.9|196699.8|196549.8|31
1611069240000|2021-01-19 15:14:00|196700.8|196550.8|196707.8|196557.8|196711.1|196561.1|196698.6|196548.6|33
1611069250000|2021-01-19 15:14:10|196708.2|196558.2|196710.3|196560.3|196716.3|196566.3|196707.8|196557.8|25
1611069260000|2021-01-19 15:14:20|196708.8|196558.8|196702|196552|196716.9|196566.9|196697.8|196547.8|36
1611069270000|2021-01-19 15:14:30|196701.3|196551.3|196704.6|196554.6|196709.8|196559.8|196698.4|196548.4|34
1611069280000|2021-01-19 15:14:40|196704.9|196554.9|196702|196552|196706.7|196556.7|196701|196551|30
1611069290000|2021-01-19 15:14:50|196702.1|196552.1|196703.1|196553.1|196705.5|196555.5|196700.4|196550.4|37
1611069300000|2021-01-19 15:15:00|196703.6|196553.6|196730.1|196580.1|196735|196585|196701.5|196551.5|37
1611069310000|2021-01-19 15:15:10|196732.4|196582.4|196746.5|196596.5|196747.5|196597.5|196730.6|196580.6|36
1611069320000|2021-01-19 15:15:20|196777.5|196627.5|196812.6|196662.6|196814.8|196664.8|196771.8|196621.8|34
1611069330000|2021-01-19 15:15:30|196812.9|196662.9|196809.5|196659.5|196816.5|196666.5|196807|196657|25
1611069340000|2021-01-19 15:15:40|196811.4|196661.4|196786.1|196636.1|196811.4|196661.4|196784.4|196634.4|34
1611069350000|2021-01-19 15:15:50|196788.4|196638.4|196804.7|196654.7|196807.2|196657.2|196785.3|196635.3|31
1611069360000|2021-01-19 15:16:00|196805.3|196655.3|196819.9|196669.9|196819.9|196669.9|196805.3|196655.3|35
1611069370000|2021-01-19 15:16:10|196829.7|196679.7|196840|196690|196841.6|196742.1|196788.9|196679.1|31
1611069380000|2021-01-19 15:16:20|196836.8|196686.8|196782.3|196732.3|196838.2|196735.5|196778.6|196673.3|27
1611069390000|2021-01-19 15:16:30|196782.1|196732.1|196836.1|196686.1|196838.4|196743.6|196781.5|196678.3|32
1611069400000|2021-01-19 15:16:40|196835.4|196685.4|196844.1|196694.1|196847.5|196747.5|196786.6|196679.9|30
1611069410000|2021-01-19 15:16:50|196844.5|196694.5|196792.8|196742.8|196844.5|196744.3|196791.3|196693.6|24
1611069420000|2021-01-19 15:17:00|196796.7|196746.7|196856.6|196706.6|196857.6|196746.7|196796.7|196703.8|27
1611069430000|2021-01-19 15:17:10|196856.9|196706.9|196802.7|196752.7|196859.8|196761.8|196797.8|196706.8|32
1611069440000|2021-01-19 15:17:20|196806.2|196756.2|196853.3|196703.3|196854.9|196756.2|196806.2|196700|28
1611069450000|2021-01-19 15:17:30|196854.7|196704.7|196875.6|196725.6|196877.6|196769|196814.1|196704.7|34
1611069460000|2021-01-19 15:17:40|196875.4|196725.4|196871.7|196721.7|196877.8|196727.8|196869.9|196719.9|33
1611069470000|2021-01-19 15:17:50|196875.4|196725.4|196878.2|196728.2|196878.2|196728.2|196871.7|196721.7|25
1611069480000|2021-01-19 15:18:00|196877.9|196727.9|196815.3|196765.3|196879.8|196773.1|196815.3|196714.5|32
1611069490000|2021-01-19 15:18:10|196814.1|196764.1|196872.9|196722.9|196872.9|196767.1|196811.3|196717.4|27
1611069500000|2021-01-19 15:18:20|196872|196722|196863.9|196713.9|196873.6|196723.6|196863.4|196713.4|32
1611069510000|2021-01-19 15:18:30|196862.9|196712.9|196873.9|196723.9|196881.5|196731.5|196861|196711|28
1611069520000|2021-01-19 15:18:40|196874.7|196724.7|196869.2|196719.2|196881.2|196775.8|196822.2|196719|27
1611069530000|2021-01-19 15:18:50|196869.6|196719.6|196815.3|196765.3|196870.6|196776.7|196815.3|196714.7|33
1611069540000|2021-01-19 15:19:00|196815.4|196765.4|196876.9|196726.9|196881.7|196778.5|196815.4|196722.5|31
1611069550000|2021-01-19 15:19:10|196876.5|196726.5|196829.5|196779.5|196882.1|196786.9|196825.5|196722.1|37
1611069560000|2021-01-19 15:19:20|196828|196778|196874.1|196724.1|196883.1|196778|196825.3|196724.1|32
1611069570000|2021-01-19 15:19:30|196873|196723|196870.9|196720.9|196878.4|196728.4|196870.4|196720.4|32
1611069580000|2021-01-19 15:19:40|196868.6|196718.6|196868.4|196718.4|196871.2|196721.2|196860|196710|25
1611069590000|2021-01-19 15:19:50|196869.8|196719.8|196834.4|196684.4|196872.3|196722.3|196832.5|196682.5|30
1611069600000|2021-01-19 15:20:00|196834|196684|196819.8|196669.8|196836.4|196686.4|196805.8|196655.8|33
1611069610000|2021-01-19 15:20:10|196819.5|196669.5|196827.2|196677.2|196848.6|196698.6|196817|196667|30
1611069620000|2021-01-19 15:20:20|196827.9|196677.9|196827|196677|196834|196684|196824|196674|31
1611069630000|2021-01-19 15:20:30|196825.5|196675.5|196829.1|196679.1|196830|196680|196824.4|196674.4|30
1611069640000|2021-01-19 15:20:40|196829.6|196679.6|196830.4|196680.4|196831.3|196681.3|196825.7|196675.7|32
1611069650000|2021-01-19 15:20:50|196828.6|196678.6|196826.9|196676.9|196830.7|196680.7|196824|196674|26
1611069660000|2021-01-19 15:21:00|196826.8|196676.8|196819.6|196669.6|196828.7|196678.7|196806.5|196656.5|31
1611069670000|2021-01-19 15:21:10|196824.9|196674.9|196794.9|196644.9|196829.3|196679.3|196793.8|196643.8|32
1611069680000|2021-01-19 15:21:20|196796.5|196646.5|196796.9|196646.9|196803.9|196653.9|196792.6|196642.6|37
1611069690000|2021-01-19 15:21:30|196797.9|196647.9|196752.4|196702.4|196806.1|196703.9|196752.4|196645.6|35
1611069700000|2021-01-19 15:21:40|196752.9|196702.9|196807.2|196657.2|196808.7|196707.1|196751.1|196653.9|26
1611069710000|2021-01-19 15:21:50|196807.4|196657.4|196810.1|196660.1|196810.1|196660.1|196798.3|196648.3|30
1611069720000|2021-01-19 15:22:00|196810.9|196660.9|196805.1|196655.1|196814|196664|196804.1|196654.1|35
1611069730000|2021-01-19 15:22:10|196802.7|196652.7|196809.5|196659.5|196816.1|196666.1|196800.7|196650.7|39
1611069740000|2021-01-19 15:22:20|196808.6|196658.6|196815.2|196665.2|196818.6|196668.6|196808.6|196658.6|29
1611069750000|2021-01-19 15:22:30|196815|196665|196813.1|196663.1|196818.2|196668.2|196811|196661|29
1611069760000|2021-01-19 15:22:40|196810.3|196660.3|196802.1|196652.1|196814.3|196710.6|196756.1|196642.6|30
1611069770000|2021-01-19 15:22:50|196801.2|196651.2|196843.5|196693.5|196846.9|196718.3|196768.3|196651.2|24
1611069780000|2021-01-19 15:23:00|196844.2|196694.2|196833.3|196683.3|196849.2|196744.1|196791.5|196675.5|27
1611069790000|2021-01-19 15:23:10|196831.9|196681.9|196817.2|196667.2|196832.6|196721.8|196771.8|196664.2|36
1611069800000|2021-01-19 15:23:20|196816.4|196666.4|196828.4|196678.4|196828.4|196678.4|196808.3|196658.3|33
1611069810000|2021-01-19 15:23:30|196830.7|196680.7|196830|196680|196832.7|196682.7|196821.4|196671.4|27
1611069820000|2021-01-19 15:23:40|196828.9|196678.9|196829.7|196679.7|196829.7|196679.7|196826.9|196676.9|17
1611069830000|2021-01-19 15:23:50|196829.6|196679.6|196841.5|196691.5|196841.5|196691.5|196827.9|196677.9|29
1611069840000|2021-01-19 15:24:00|196842.1|196692.1|196867.1|196717.1|196872.6|196722.6|196839.6|196689.6|33
1611069850000|2021-01-19 15:24:10|196866.5|196716.5|196848.9|196698.9|196871.1|196762.3|196808.9|196696.5|33
1611069860000|2021-01-19 15:24:20|196846.9|196696.9|196860.9|196710.9|196863.8|196766.7|196805.8|196696.9|28
1611069870000|2021-01-19 15:24:30|196861.3|196711.3|196861.8|196711.8|196867.1|196717.1|196856.7|196706.7|25
1611069880000|2021-01-19 15:24:40|196862.5|196712.5|196820.5|196770.5|196873.9|196770.8|196806.1|196705.6|33
1611069890000|2021-01-19 15:24:50|196819.3|196769.3|196887.1|196737.1|196890.5|196770.1|196819.3|196719.6|29
1611069900000|2021-01-19 15:25:00|196886.9|196736.9|196879.4|196729.4|196889|196788.5|196836.1|196727.8|34
1611069910000|2021-01-19 15:25:10|196879|196729|196875.4|196725.4|196884.9|196777.4|196825.1|196724.3|37
1611069920000|2021-01-19 15:25:20|196875.9|196725.9|196879.9|196729.9|196881.6|196731.6|196873.7|196723.7|32
1611069930000|2021-01-19 15:25:30|196879.7|196729.7|196868.6|196718.6|196880.8|196730.8|196866.6|196716.6|33
1611069940000|2021-01-19 15:25:40|196820.7|196770.7|196891.9|196741.9|196897.2|196786.6|196820.7|196722.8|32
1611069950000|2021-01-19 15:25:50|196891.7|196741.7|196884.9|196734.9|196891.7|196772.2|196822.2|196722|33
1611069960000|2021-01-19 15:26:00|196885.9|196735.9|196875.8|196725.8|196887.8|196737.8|196875.6|196725.6|32
1611069970000|2021-01-19 15:26:10|196875.6|196725.6|196881|196731|196892.2|196742.2|196875.6|196725.6|34
1611069980000|2021-01-19 15:26:20|196878.7|196728.7|196870.4|196720.4|196892.3|196770.9|196814.6|196717|33
1611069990000|2021-01-19 15:26:30|196870.6|196720.6|196885.5|196735.5|196898.8|196808.7|196858.7|196719.7|35
1611070000000|2021-01-19 15:26:40|196885|196735|196893.7|196743.7|196912.8|196820.5|196843.8|196733.3|39
1611070010000|2021-01-19 15:26:50|196893.4|196743.4|196916.1|196766.1|196916.7|196788.9|196817.6|196719.8|32
1611070020000|2021-01-19 15:27:00|196915|196765|196865|196815|196921.9|196819.6|196864.8|196764.9|26
1611070030000|2021-01-19 15:27:10|196916.9|196766.9|196918.1|196768.1|196924|196774|196915.1|196765.1|28
1611070040000|2021-01-19 15:27:20|196919.8|196769.8|196917.9|196767.9|196920.1|196821.1|196865.7|196766.9|27
1611070050000|2021-01-19 15:27:30|196917.8|196767.8|196871.8|196821.8|196929.1|196821.8|196871|196767.8|28
1611070060000|2021-01-19 15:27:40|196871.5|196821.5|196932.5|196782.5|196932.5|196830.7|196867.7|196764.4|27
1611070070000|2021-01-19 15:27:50|196887.5|196837.5|196889.9|196839.9|196891.8|196841.8|196886.2|196836.2|31
1611070080000|2021-01-19 15:28:00|196890.4|196840.4|196890|196840|196899.3|196849.3|196889.5|196839.5|35
1611070090000|2021-01-19 15:28:10|196889.9|196839.9|196889.6|196839.6|196889.9|196839.9|196887|196837|28
1611070100000|2021-01-19 15:28:20|196889.8|196839.8|196889.8|196839.8|196889.9|196839.9|196885.6|196835.6|24
1611070110000|2021-01-19 15:28:30|196889.1|196839.1|196894.2|196844.2|196894.9|196844.9|196886.8|196836.8|24
1611070120000|2021-01-19 15:28:40|196896.1|196846.1|196939.1|196789.1|196947.4|196846.1|196893|196789.1|24
1611070130000|2021-01-19 15:28:50|196941.9|196791.9|196895.8|196845.8|196941.9|196847.3|196888.4|196791.6|21
1611070140000|2021-01-19 15:29:00|196895.3|196845.3|196946.7|196796.7|196947|196846.9|196893.4|196794.9|25
1611070150000|2021-01-19 15:29:10|196947|196797|196897.3|196847.3|196947|196848.8|196892.4|196797|22
1611070160000|2021-01-19 15:29:20|196897.4|196847.4|196894.5|196844.5|196897.4|196847.4|196894.5|196844.5|21
1611070170000|2021-01-19 15:29:30|196894.3|196844.3|196880.9|196830.9|196894.8|196844.8|196880.9|196830.9|18
1611070180000|2021-01-19 15:29:40|196882.1|196832.1|196927.1|196777.1|196932.4|196833|196877.3|196777.1|26
1611070190000|2021-01-19 15:29:50|196925.2|196775.2|196875.3|196825.3|196933|196825.3|196874|196773.1|30
1611070200000|2021-01-19 15:30:00|196875.5|196825.5|196932.7|196782.7|196941.2|196840.4|196875.5|196768.7|28
1611070210000|2021-01-19 15:30:10|196932.5|196782.5|196937.5|196787.5|196941|196791|196932.5|196782.5|30
1611070220000|2021-01-19 15:30:20|196937.1|196787.1|196932.9|196782.9|196941.3|196830.1|196876.9|196779.2|28
1611070230000|2021-01-19 15:30:30|196932.8|196782.8|196886.7|196736.7|196932.8|196816.1|196843.9|196727|37
1611070240000|2021-01-19 15:30:40|196887|196737|196885.4|196735.4|196887|196777.9|196818.7|196720.6|36
1611070250000|2021-01-19 15:30:50|196884.4|196734.4|196871.1|196721.1|196886.4|196779.2|196819.1|196721|34
1611070260000|2021-01-19 15:31:00|196871|196721|196882.4|196732.4|196885.3|196735.3|196867.3|196717.3|31
1611070270000|2021-01-19 15:31:10|196883.7|196733.7|196816.4|196766.4|196883.7|196767.2|196812.2|196709.9|29
1611070280000|2021-01-19 15:31:20|196814.1|196764.1|196759|196709|196841.8|196765.7|196755.9|196691.8|37
1611070290000|2021-01-19 15:31:30|196812.2|196662.2|196836.4|196686.4|196836.4|196725.5|196760.3|196645.9|35
1611070300000|2021-01-19 15:31:40|196842.2|196692.2|196812|196762|196857.1|196770.8|196812|196688.5|36
1611070310000|2021-01-19 15:31:50|196811.1|196761.1|196886.2|196736.2|196887.8|196786.3|196806.1|196717.8|37
1611070320000|2021-01-19 15:32:00|196885.9|196735.9|196878.7|196728.7|196885.9|196735.9|196876.4|196726.4|30
1611070330000|2021-01-19 15:32:10|196878.5|196728.5|196831.2|196681.2|196878.5|196757.6|196786.4|196679.4|36
1611070340000|2021-01-19 15:32:20|196831.1|196681.1|196829.8|196679.8|196831.8|196681.8|196826.4|196676.4|31
1611070350000|2021-01-19 15:32:30|196829.9|196679.9|196828.8|196678.8|196836.4|196686.4|196828.8|196678.8|32
1611070360000|2021-01-19 15:32:40|196829.8|196679.8|196836.1|196686.1|196836.1|196728.3|196772.9|196679.5|29
1611070370000|2021-01-19 15:32:50|196835.6|196685.6|196769.7|196719.7|196835.6|196735.5|196769.7|196681.2|30
1611070380000|2021-01-19 15:33:00|196769.4|196719.4|196762.5|196712.5|196769.4|196719.4|196747.6|196697.6|30
1611070390000|2021-01-19 15:33:10|196762.3|196712.3|196776.1|196726.1|196778.1|196728.1|196762.3|196712.3|23
1611070400000|2021-01-19 15:33:20|196767.7|196717.7|196749.2|196699.2|196798.1|196720|196743.5|196643.1|34
1611070410000|2021-01-19 15:33:30|196749.5|196699.5|196744.8|196694.8|196755.7|196705.7|196740.3|196690.3|34
1611070420000|2021-01-19 15:33:40|196746|196696|196746.4|196696.4|196799.4|196698|196741.5|196643.3|29
1611070430000|2021-01-19 15:33:50|196745.6|196695.6|196739|196689|196751.7|196701.7|196739|196689|26
1611070440000|2021-01-19 15:34:00|196743.3|196693.3|196753.4|196603.4|196755.3|196699.8|196702.7|196602.3|28
1611070450000|2021-01-19 15:34:10|196754.7|196604.7|196705.3|196655.3|196755.3|196655.3|196703|196603.4|22
1611070460000|2021-01-19 15:34:20|196704.2|196654.2|196699|196649|196706.5|196656.5|196698.8|196648.8|14
1611070470000|2021-01-19 15:34:30|196698.9|196648.9|196735.7|196585.7|196741.5|196648.9|196698.9|196572.5|27
1611070480000|2021-01-19 15:34:40|196734.3|196584.3|196739.7|196589.7|196744.7|196640.4|196689.3|196582.2|25
1611070490000|2021-01-19 15:34:50|196739.8|196589.8|196744.7|196594.7|196746.3|196596.3|196739.1|196589.1|20
1611070500000|2021-01-19 15:35:00|196691.9|196641.9|196673.9|196623.9|196691.9|196641.9|196671.6|196621.6|32
1611070510000|2021-01-19 15:35:10|196672.8|196622.8|196673.1|196623.1|196675.6|196625.6|196671.1|196621.1|23
1611070520000|2021-01-19 15:35:20|196673|196623|196669.8|196619.8|196673.7|196623.7|196666.7|196616.7|26
1611070530000|2021-01-19 15:35:30|196669.5|196619.5|196667|196617|196670.6|196620.6|196667|196617|24
1611070540000|2021-01-19 15:35:40|196717.1|196567.1|196717.2|196567.2|196718.6|196568.6|196715.2|196565.2|23
1611070550000|2021-01-19 15:35:50|196717.4|196567.4|196716.3|196566.3|196720.1|196570.1|196715|196565|26
1611070560000|2021-01-19 15:36:00|196717.4|196567.4|196716.6|196566.6|196718.2|196568.2|196715.4|196565.4|35
1611070570000|2021-01-19 15:36:10|196716.4|196566.4|196669.3|196619.3|196717.5|196622.1|196669|196566.3|14
1611070580000|2021-01-19 15:36:20|196669.2|196619.2|196715|196565|196720.9|196620.4|196668.5|196563.4|21
1611070590000|2021-01-19 15:36:30|196712.8|196562.8|196660.7|196610.7|196713.9|196616.7|196660.5|196562.7|28
1611070600000|2021-01-19 15:36:40|196661.7|196611.7|196679.3|196529.3|196679.3|196614.6|196628.7|196529.3|25
1611070610000|2021-01-19 15:36:50|196679.5|196529.5|196658.1|196508.1|196681.3|196577.5|196624.3|196508.1|37
1611070620000|2021-01-19 15:37:00|196656.9|196506.9|196653|196503|196658.1|196508.1|196653|196503|23
1611070630000|2021-01-19 15:37:10|196655|196505|196668.2|196518.2|196668.4|196518.4|196655|196505|27
1611070640000|2021-01-19 15:37:20|196673.5|196523.5|196671.6|196521.6|196676.6|196526.6|196670.6|196520.6|24
1611070650000|2021-01-19 15:37:30|196672.2|196522.2|196657.3|196507.3|196672.2|196556.3|196602.4|196507.3|22
1611070660000|2021-01-19 15:37:40|196658|196508|196646.3|196496.3|196659.1|196509.1|196645.6|196495.6|18
1611070670000|2021-01-19 15:37:50|196646.7|196496.7|196645.4|196495.4|196647.5|196497.5|196644.2|196494.2|17
1611070680000|2021-01-19 15:38:00|196644.6|196494.6|196601|196551|196650.5|196551|196598.2|196493.8|22
1611070690000|2021-01-19 15:38:10|196598.2|196548.2|196636.4|196586.4|196677.3|196587.6|196598.2|196519.9|34
1611070700000|2021-01-19 15:38:20|196635.5|196585.5|196669.3|196519.3|196669.3|196585.5|196620|196513|25
1611070710000|2021-01-19 15:38:30|196669.2|196519.2|196632.8|196582.8|196678.4|196584.1|196629.9|196519.2|36
1611070720000|2021-01-19 15:38:40|196633.6|196583.6|196677.1|196527.1|196677.1|196585.6|196623.6|196527.1|35
1611070730000|2021-01-19 15:38:50|196676.6|196526.6|196680.6|196530.6|196683.2|196533.2|196676.6|196526.6|26
1611070740000|2021-01-19 15:39:00|196682.3|196532.3|196668.9|196518.9|196682.9|196532.9|196664.1|196514.1|30
1611070750000|2021-01-19 15:39:10|196668.5|196518.5|196671.6|196521.6|196673|196523|196668.2|196518.2|23
1611070760000|2021-01-19 15:39:20|196671.2|196521.2|196669.8|196519.8|196671.6|196521.6|196665.4|196515.4|26
1611070770000|2021-01-19 15:39:30|196671.4|196521.4|196682.1|196532.1|196682.5|196532.5|196666.9|196516.9|25
1611070780000|2021-01-19 15:39:40|196679.9|196529.9|196710|196560|196710|196608.1|196646.6|196529.9|32
1611070790000|2021-01-19 15:39:50|196708|196558|196697.3|196547.3|196708|196607.7|196656.7|196544.3|23
1611070800000|2021-01-19 15:40:00|196694.6|196544.6|196700.7|196550.7|196703.2|196553.2|196694.6|196544.6|31
1611070810000|2021-01-19 15:40:10|196702.7|196552.7|196698|196548|196715.3|196565.3|196698|196548|27
1611070820000|2021-01-19 15:40:20|196698.1|196548.1|196695.4|196545.4|196701.3|196551.3|196694|196544|28
1611070830000|2021-01-19 15:40:30|196697.7|196547.7|196699.4|196549.4|196701.1|196551.1|196696.4|196546.4|18
1611070840000|2021-01-19 15:40:40|196700.2|196550.2|196684.1|196534.1|196700.3|196550.3|196684.1|196534.1|22
1611070850000|2021-01-19 15:40:50|196684.3|196534.3|196677.9|196527.9|196687|196537|196669.8|196519.8|21
1611070860000|2021-01-19 15:41:00|196674.2|196524.2|196659.2|196509.2|196674.2|196524.2|196656.8|196506.8|23
1611070870000|2021-01-19 15:41:10|196660.8|196510.8|196597.9|196547.9|196661.4|196556.2|196596.7|196494.7|27
1611070880000|2021-01-19 15:41:20|196600.1|196550.1|196656.8|196506.8|196668.2|196567.1|196599.1|196506.4|25
1611070890000|2021-01-19 15:41:30|196657.3|196507.3|196598.8|196548.8|196658.3|196553.5|196597.9|196505.3|23
1611070900000|2021-01-19 15:41:40|196599.2|196549.2|196609.8|196559.8|196610.5|196560.5|196597.6|196547.6|20
1611070910000|2021-01-19 15:41:50|196609.4|196559.4|196666.1|196516.1|196666.9|196561.2|196607.7|196512|30
1611070920000|2021-01-19 15:42:00|196663.8|196513.8|196599.2|196549.2|196666.1|196564.9|196599.2|196503|27
1611070930000|2021-01-19 15:42:10|196598.8|196548.8|196596.4|196546.4|196599.7|196549.7|196595.5|196545.5|23
1611070940000|2021-01-19 15:42:20|196599.6|196549.6|196612.6|196562.6|196613.3|196563.3|196596.5|196546.5|20
1611070950000|2021-01-19 15:42:30|196612.8|196562.8|196613|196563|196614.4|196564.4|196610.4|196560.4|29
1611070960000|2021-01-19 15:42:40|196612.4|196562.4|196663.2|196513.2|196666.7|196564|196611.8|196513|21
1611070970000|2021-01-19 15:42:50|196665.5|196515.5|196667.6|196517.6|196670.2|196520.2|196664.7|196514.7|24
1611070980000|2021-01-19 15:43:00|196667.8|196517.8|196696.8|196546.8|196697.9|196547.9|196666.9|196516.9|37
1611070990000|2021-01-19 15:43:10|196697.2|196547.2|196700|196550|196700.8|196550.8|196694.3|196544.3|26
1611071000000|2021-01-19 15:43:20|196699.2|196549.2|196697.1|196547.1|196699.8|196549.8|196696.3|196546.3|21
1611071010000|2021-01-19 15:43:30|196698.2|196548.2|196690.1|196540.1|196701|196551|196685.5|196535.5|30
1611071020000|2021-01-19 15:43:40|196689.7|196539.7|196688.1|196538.1|196689.7|196591.8|196622.9|196529.9|28
1611071030000|2021-01-19 15:43:50|196685.9|196535.9|196690.6|196540.6|196691.2|196541.2|196677.6|196527.6|34
1611071040000|2021-01-19 15:44:00|196688.8|196538.8|196624.9|196574.9|196691|196579.3|196621.9|196533.9|31
1611071050000|2021-01-19 15:44:10|196625.4|196575.4|196662.4|196512.4|196662.5|196575.4|196593.9|196511.4|31
1611071060000|2021-01-19 15:44:20|196663.1|196513.1|196640.1|196590.1|196681.7|196600.4|196639.5|196510.3|30
1611071070000|2021-01-19 15:44:30|196639.5|196589.5|196692.8|196542.8|196696.2|196589.5|196635.8|196534.9|26
1611071080000|2021-01-19 15:44:40|196688.6|196538.6|196704.3|196554.3|196709.5|196592|196642|196537.8|34
1611071090000|2021-01-19 15:44:50|196700.4|196550.4|196698.7|196548.7|196702.1|196552.1|196697.6|196547.6|21
1611071100000|2021-01-19 15:45:00|196699|196549|196703.8|196553.8|196706.8|196556.8|196682.3|196532.3|34
1611071110000|2021-01-19 15:45:10|196704|196554|196703.7|196553.7|196706.6|196556.6|196694.2|196544.2|29
1611071120000|2021-01-19 15:45:20|196703.8|196553.8|196712.8|196562.8|196714.7|196564.7|196701.5|196551.5|26
1611071130000|2021-01-19 15:45:30|196709.3|196559.3|196704|196554|196712.6|196562.6|196699.8|196549.8|29
1611071140000|2021-01-19 15:45:40|196704.2|196554.2|196702|196552|196707|196557|196702|196552|24
1611071150000|2021-01-19 15:45:50|196702.5|196552.5|196709.9|196559.9|196713.8|196563.8|196702.5|196552.5|28
1611071160000|2021-01-19 15:46:00|196710|196560|196706.3|196556.3|196712.5|196562.5|196706.3|196556.3|27
1611071170000|2021-01-19 15:46:10|196706.4|196556.4|196695.3|196545.3|196709.1|196592.6|196634.9|196537.4|34
1611071180000|2021-01-19 15:46:20|196694.4|196544.4|196697.7|196547.7|196703.4|196553.4|196694.4|196544.4|31
1611071190000|2021-01-19 15:46:30|196698.5|196548.5|196723.4|196573.4|196724.6|196574.6|196697.4|196547.4|37
1611071200000|2021-01-19 15:46:40|196723.3|196573.3|196751.3|196601.3|196751.3|196601.3|196721.4|196571.4|36
1611071210000|2021-01-19 15:46:50|196747.4|196597.4|196749.9|196599.9|196752.3|196602.3|196745.5|196595.5|34
1611071220000|2021-01-19 15:47:00|196749.8|196599.8|196707.6|196657.6|196764.2|196657.6|196707.6|196591|26
1611071230000|2021-01-19 15:47:10|196710.8|196660.8|196711.5|196661.5|196761.2|196661.5|196684.2|196586.2|38
1611071240000|2021-01-19 15:47:20|196761.8|196611.8|196695.7|196645.7|196763.9|196660.5|196695.7|196609.9|26
1611071250000|2021-01-19 15:47:30|196702.5|196652.5|196711.1|196661.1|196752.5|196662.8|196700.1|196602.5|37
1611071260000|2021-01-19 15:47:40|196760.6|196610.6|196711.3|196661.3|196764.5|196664.1|196711.3|196610.6|23
1611071270000|2021-01-19 15:47:50|196711.5|196661.5|196741.7|196691.7|196761.7|196694.4|196704.4|196611.7|24
1611071280000|2021-01-19 15:48:00|196801.6|196651.6|196823.2|196673.2|196826.5|196676.5|196797.4|196647.4|36
1611071290000|2021-01-19 15:48:10|196824.2|196674.2|196826.5|196676.5|196833.4|196683.4|196818.4|196668.4|19
1611071300000|2021-01-19 15:48:20|196827|196677|196837.1|196687.1|196842.8|196692.8|196826.4|196676.4|23
1611071310000|2021-01-19 15:48:30|196837.6|196687.6|196843.8|196693.8|196851.9|196748.9|196795.7|196686|29
1611071320000|2021-01-19 15:48:40|196843.4|196693.4|196842.3|196692.3|196849|196752.1|196802.1|196688.5|27
1611071330000|2021-01-19 15:48:50|196840.8|196690.8|196839.6|196689.6|196846.8|196696.8|196833.9|196683.9|30
1611071340000|2021-01-19 15:49:00|196839.2|196689.2|196776.3|196726.3|196839.7|196729.5|196774.9|196676|31
1611071350000|2021-01-19 15:49:10|196775.1|196725.1|196769.6|196719.6|196822.2|196727.4|196767.4|196666.9|28
1611071360000|2021-01-19 15:49:20|196770.6|196720.6|196777.5|196727.5|196779.4|196729.4|196770.6|196720.6|26
1611071370000|2021-01-19 15:49:30|196774.4|196724.4|196824.8|196674.8|196829.5|196727|196774.4|196671.8|32
1611071380000|2021-01-19 15:49:40|196824.9|196674.9|196833.1|196683.1|196836.5|196686.5|196822.3|196672.3|28
1611071390000|2021-01-19 15:49:50|196829.1|196679.1|196822.4|196672.4|196829.1|196679.1|196818.4|196668.4|34
1611071400000|2021-01-19 15:50:00|196820.6|196670.6|196826.6|196676.6|196827.6|196677.6|196818.9|196668.9|27
1611071410000|2021-01-19 15:50:10|196826.7|196676.7|196822.8|196672.8|196829.2|196679.2|196821.6|196671.6|32
1611071420000|2021-01-19 15:50:20|196821.8|196671.8|196771.9|196721.9|196821.8|196722.3|196767.7|196671.8|22
1611071430000|2021-01-19 15:50:30|196825.2|196675.2|196792.2|196742.2|196838.7|196742.4|196784|196675.2|30
1611071440000|2021-01-19 15:50:40|196786|196736|196787.2|196737.2|196794|196744|196786|196736|17
1611071450000|2021-01-19 15:50:50|196787.6|196737.6|196790.2|196740.2|196792|196742|196784.6|196734.6|16
1611071460000|2021-01-19 15:51:00|196792.1|196742.1|196785.3|196735.3|196792.1|196742.1|196784.9|196734.9|22
1611071470000|2021-01-19 15:51:10|196787.7|196737.7|196789.5|196639.5|196803.2|196737.7|196766.1|196619.9|35
1611071480000|2021-01-19 15:51:20|196783.6|196633.6|196787.6|196637.6|196790.4|196687.8|196733.4|196632.4|32
1611071490000|2021-01-19 15:51:30|196788.3|196638.3|196746.7|196696.7|196790.3|196697.2|196734.6|196632.2|26
1611071500000|2021-01-19 15:51:40|196745.9|196695.9|196757.5|196707.5|196761|196711|196740.9|196690.9|25
1611071510000|2021-01-19 15:51:50|196755.6|196705.6|196743.8|196693.8|196797.9|196705.6|196743.8|196646.2|25
1611071520000|2021-01-19 15:52:00|196744.7|196694.7|196799|196649|196799.1|196702.7|196744.7|196643.7|23
1611071530000|2021-01-19 15:52:10|196798.8|196648.8|196787.3|196637.3|196798.8|196648.8|196787.3|196637.3|31
1611071540000|2021-01-19 15:52:20|196785.3|196635.3|196735.8|196685.8|196796.3|196693|196731.5|196632.5|36
1611071550000|2021-01-19 15:52:30|196728.7|196678.7|196785.4|196635.4|196786.5|196684.2|196726.5|196630|27
1611071560000|2021-01-19 15:52:40|196784.6|196634.6|196703.4|196653.4|196784.6|196664.8|196702.8|196601.1|36
1611071570000|2021-01-19 15:52:50|196701.9|196651.9|196692.6|196642.6|196701.9|196651.9|196688.6|196638.6|31
1611071580000|2021-01-19 15:53:00|196692.2|196642.2|196732.2|196582.2|196742.3|196644.7|196689.6|196582.2|29
1611071590000|2021-01-19 15:53:10|196735.7|196585.7|196679.5|196629.5|196735.7|196632.3|196676.9|196555.9|26
1611071600000|2021-01-19 15:53:20|196680.1|196630.1|196692.7|196642.7|196737.8|196642.7|196654.9|196545.6|29
1611071610000|2021-01-19 15:53:30|196692.9|196642.9|196743.7|196593.7|196744|196645.3|196687|196584.7|27
1611071620000|2021-01-19 15:53:40|196743.6|196593.6|196795.1|196645.1|196796.2|196670.2|196708.6|196593.6|38
1611071630000|2021-01-19 15:53:50|196795.6|196645.6|196791.5|196641.5|196796.2|196646.2|196789.5|196639.5|29
1611071640000|2021-01-19 15:54:00|196791.2|196641.2|196805.2|196655.2|196805.6|196655.6|196782.6|196632.6|35
1611071650000|2021-01-19 15:54:10|196804.3|196654.3|196808.6|196658.6|196808.6|196658.6|196795.5|196645.5|31
1611071660000|2021-01-19 15:54:20|196806.6|196656.6|196780.8|196730.8|196820.1|196731.7|196770.2|196656.6|28
1611071670000|2021-01-19 15:54:30|196779.9|196729.9|196784.7|196734.7|196784.7|196734.7|196778|196728|27
1611071680000|2021-01-19 15:54:40|196784.9|196734.9|196787.5|196737.5|196787.5|196737.5|196783.6|196733.6|30
1611071690000|2021-01-19 15:54:50|196786.7|196736.7|196788.2|196738.2|196789.2|196739.2|196785.8|196735.8|27
1611071700000|2021-01-19 15:55:00|196788.5|196738.5|196789.9|196739.9|196790.2|196740.2|196782.4|196732.4|31
1611071710000|2021-01-19 15:55:10|196792.4|196742.4|196785.1|196735.1|196793.9|196743.9|196778.4|196728.4|37
1611071720000|2021-01-19 15:55:20|196784.8|196734.8|196785.6|196735.6|196791.6|196741.6|196777.3|196727.3|32
1611071730000|2021-01-19 15:55:30|196785.2|196735.2|196780.3|196730.3|196786.6|196736.6|196758.1|196708.1|35
1611071740000|2021-01-19 15:55:40|196779.8|196729.8|196762.2|196712.2|196781.5|196731.5|196747.5|196697.5|39
1611071750000|2021-01-19 15:55:50|196761.6|196711.6|196761.3|196711.3|196771.2|196721.2|196758.9|196708.9|39
1611071760000|2021-01-19 15:56:00|196763.3|196713.3|196760.2|196710.2|196774.9|196724.9|196760.2|196710.2|39
1611071770000|2021-01-19 15:56:10|196759.4|196709.4|196762.3|196712.3|196764.3|196714.3|196754.1|196704.1|31
1611071780000|2021-01-19 15:56:20|196760.7|196710.7|196769.1|196719.1|196771.3|196721.3|196751.5|196701.5|39
1611071790000|2021-01-19 15:56:30|196770.6|196720.6|196753.3|196703.3|196770.9|196720.9|196751.2|196701.2|33
1611071800000|2021-01-19 15:56:40|196754.5|196704.5|196751.8|196701.8|196754.5|196704.5|196747.5|196697.5|31
1611071810000|2021-01-19 15:56:50|196752.1|196702.1|196776.4|196726.4|196778.1|196728.1|196750|196700|37
1611071820000|2021-01-19 15:57:00|196773.7|196723.7|196797.8|196647.8|196799.9|196725.5|196743.9|196635.9|39
1611071830000|2021-01-19 15:57:10|196799.5|196649.5|196798.9|196648.9|196813.7|196698.3|196742.7|196644.4|37
1611071840000|2021-01-19 15:57:20|196800.7|196650.7|196754.6|196704.6|196816.7|196715.4|196753|196648.4|37
1611071850000|2021-01-19 15:57:30|196754.4|196704.4|196752.1|196702.1|196808.6|196709.8|196743.6|196658.6|37
1611071860000|2021-01-19 15:57:40|196754.4|196704.4|196724|196674|196757|196707|196723.4|196673.4|40
1611071870000|2021-01-19 15:57:50|196725.4|196675.4|196717.9|196667.9|196759.8|196681.4|196706.8|196609.8|36
1611071880000|2021-01-19 15:58:00|196767.5|196617.5|196724.5|196674.5|196767.5|196683.2|196700.6|196607.6|39
1611071890000|2021-01-19 15:58:10|196723.8|196673.8|196726.2|196676.2|196739.5|196689.5|196711.1|196661.1|37
1611071900000|2021-01-19 15:58:20|196723.5|196673.5|196682.9|196632.9|196758.5|196673.5|196671.5|196608.5|35
1611071910000|2021-01-19 15:58:30|196683.9|196633.9|196704.4|196654.4|196782|196676.8|196683.9|196614.3|36
1611071920000|2021-01-19 15:58:40|196695.1|196645.1|196695.2|196645.2|196709.2|196659.2|196691.8|196641.8|40
1611071930000|2021-01-19 15:58:50|196691.9|196641.9|196707.3|196657.3|196748.9|196665|196688.1|196598.9|37
1611071940000|2021-01-19 15:59:00|196705.3|196655.3|196748.9|196698.9|196802.5|196716.8|196703.8|196646.2|40
1611071950000|2021-01-19 15:59:10|196746.1|196696.1|196824.2|196674.2|196826.2|196725.3|196746.1|196665.6|40
1611071960000|2021-01-19 15:59:20|196825.7|196675.7|196826.1|196676.1|196830.8|196680.8|196820.4|196670.4|37
1611071970000|2021-01-19 15:59:30|196825.4|196675.4|196823.1|196673.1|196825.4|196675.4|196811.4|196661.4|38
1611071980000|2021-01-19 15:59:40|196822.7|196672.7|196816.1|196666.1|196847.2|196749.2|196799.2|196664|38
1611071990000|2021-01-19 15:59:50|196815|196665|196769.9|196619.9|196815|196665|196766.8|196616.8|39
1611072000000|2021-01-19 16:00:00|196770.8|196620.8|196718.6|196568.6|196770.8|196620.8|196718.6|196568.6|33
1611072010000|2021-01-19 16:00:10|196710|196560|196685.4|196535.4|196719.8|196569.8|196680.4|196530.4|38
1611072020000|2021-01-19 16:00:20|196682.5|196532.5|196657.4|196507.4|196682.5|196532.5|196647|196497|39
1611072030000|2021-01-19 16:00:30|196656.3|196506.3|196669|196519|196689.4|196539.4|196641.9|196491.9|38
1611072040000|2021-01-19 16:00:40|196668.8|196518.8|196636.9|196486.9|196672|196522|196636.9|196486.9|32
1611072050000|2021-01-19 16:00:50|196634.7|196484.7|196627.5|196477.5|196646.9|196496.9|196622.5|196472.5|36
1611072060000|2021-01-19 16:01:00|196628.3|196478.3|196605.2|196455.2|196628.3|196478.3|196597.4|196447.4|33
1611072070000|2021-01-19 16:01:10|196606|196456|196641|196491|196657.3|196507.3|196606|196456|35
1611072080000|2021-01-19 16:01:20|196640.7|196490.7|196571.5|196521.5|196644.4|196541.6|196568.4|196469.4|36
1611072090000|2021-01-19 16:01:30|196574.1|196524.1|196629.4|196479.4|196629.4|196529.2|196549.6|196454.2|37
1611072100000|2021-01-19 16:01:40|196629.6|196479.6|196566.7|196516.7|196630.9|196533.3|196556.5|196478.3|40
1611072110000|2021-01-19 16:01:50|196565.5|196515.5|196558.4|196508.4|196565.5|196515.5|196551.1|196501.1|35
1611072120000|2021-01-19 16:02:00|196558.1|196508.1|196628|196478|196637.7|196542.4|196557.4|196478|38
1611072130000|2021-01-19 16:02:10|196627.9|196477.9|196614.8|196464.8|196638|196538.7|196559.8|196462|37
1611072140000|2021-01-19 16:02:20|196556.6|196506.6|196580.4|196530.4|196608.2|196530.4|196545|196455.9|37
1611072150000|2021-01-19 16:02:30|196589.4|196539.4|196598.1|196548.1|196608.9|196558.9|196584.2|196534.2|33
1611072160000|2021-01-19 16:02:40|196598.2|196548.2|196653.2|196503.2|196656.1|196548.2|196598.2|196492|37
1611072170000|2021-01-19 16:02:50|196652.1|196502.1|196722.2|196572.2|196725.6|196575.6|196602.3|196501.2|38
1611072180000|2021-01-19 16:03:00|196723.8|196573.8|196707.5|196557.5|196723.8|196610.7|196654.7|196555.9|36
1611072190000|2021-01-19 16:03:10|196709.7|196559.7|196686.8|196636.8|196732.8|196644.1|196666.4|196556.8|36
1611072200000|2021-01-19 16:03:20|196686.5|196636.5|196778.5|196628.5|196783|196675.3|196685.5|196611.2|37
1611072210000|2021-01-19 16:03:30|196776.5|196626.5|196748.9|196698.9|196797|196698.9|196729.4|196625.8|37
1611072220000|2021-01-19 16:03:40|196749.7|196699.7|196833.4|196683.4|196835.3|196736|196749.4|196651|37
1611072230000|2021-01-19 16:03:50|196834.3|196684.3|196838.4|196688.4|196839|196689|196832.9|196682.9|32
1611072240000|2021-01-19 16:04:00|196838.6|196688.6|196839.4|196689.4|196861.1|196760.2|196787.3|196688|33
1611072250000|2021-01-19 16:04:10|196842.5|196692.5|196795.3|196745.3|196842.5|196748.2|196791.3|196692.5|32
1611072260000|2021-01-19 16:04:20|196794.1|196744.1|196795|196745|196795.5|196745.5|196791.8|196741.8|25
1611072270000|2021-01-19 16:04:30|196796.6|196746.6|196792.3|196742.3|196797.8|196747.8|196789|196739|32
1611072280000|2021-01-19 16:04:40|196792.2|196742.2|196783.5|196733.5|196792.2|196742.2|196780.3|196730.3|34
1611072290000|2021-01-19 16:04:50|196783.9|196733.9|196791.4|196741.4|196795.3|196745.3|196781.6|196731.6|33
1611072300000|2021-01-19 16:05:00|196793.3|196743.3|196788.2|196738.2|196796.6|196746.6|196787.2|196737.2|34
1611072310000|2021-01-19 16:05:10|196788|196738|196788.1|196738.1|196794.4|196744.4|196787.8|196737.8|29
1611072320000|2021-01-19 16:05:20|196791.4|196741.4|196796.3|196746.3|196848.6|196747.1|196789.8|196693.3|28
1611072330000|2021-01-19 16:05:30|196796.4|196746.4|196795.5|196745.5|196799.4|196749.4|196791.1|196741.1|27
1611072340000|2021-01-19 16:05:40|196794.3|196744.3|196793.2|196743.2|196794.5|196744.5|196789.2|196739.2|30
1611072350000|2021-01-19 16:05:50|196792.7|196742.7|196791|196741|196794.8|196744.8|196790.9|196740.9|24
1611072360000|2021-01-19 16:06:00|196790.5|196740.5|196788.4|196738.4|196792|196742|196788.2|196738.2|28
1611072370000|2021-01-19 16:06:10|196788.5|196738.5|196794|196744|196797.4|196747.4|196783.5|196733.5|37
1611072380000|2021-01-19 16:06:20|196794.6|196744.6|196788.9|196738.9|196847|196746.2|196784.3|196697|31
1611072390000|2021-01-19 16:06:30|196789.6|196739.6|196783.1|196733.1|196790.4|196740.4|196783.1|196733.1|31
1611072400000|2021-01-19 16:06:40|196782|196732|196753.1|196703.1|196783.1|196733.1|196749.5|196699.5|36
1611072410000|2021-01-19 16:06:50|196752.7|196702.7|196772.8|196722.8|196826.2|196728.1|196749.8|196670.6|35
1611072420000|2021-01-19 16:07:00|196771.6|196721.6|196806.5|196656.5|196807.5|196721.6|196753|196649.7|37
1611072430000|2021-01-19 16:07:10|196808.2|196658.2|196765.9|196715.9|196812|196719.3|196762|196655.6|34
1611072440000|2021-01-19 16:07:20|196765.3|196715.3|196769.3|196719.3|196815.9|196724.2|196760.7|196661.6|33
1611072450000|2021-01-19 16:07:30|196771.5|196721.5|196777.8|196727.8|196827.3|196735.5|196766.9|196675.2|32
1611072460000|2021-01-19 16:07:40|196778.6|196728.6|196782.1|196732.1|196840|196735.9|196777.4|196682.1|37
1611072470000|2021-01-19 16:07:50|196782.6|196732.6|196783.5|196733.5|196837|196737.5|196781.8|196683.7|33
1611072480000|2021-01-19 16:08:00|196783.6|196733.6|196782|196732|196786.5|196736.5|196778.2|196728.2|29
1611072490000|2021-01-19 16:08:10|196781.8|196731.8|196775.1|196625.1|196781.9|196731.9|196732.1|196614.1|34
1611072500000|2021-01-19 16:08:20|196775.8|196625.8|196779.2|196629.2|196781.1|196631.1|196775.3|196625.3|38
1611072510000|2021-01-19 16:08:30|196782|196632|196777.5|196627.5|196784.3|196634.3|196773.4|196623.4|37
1611072520000|2021-01-19 16:08:40|196777.7|196627.7|196820.7|196670.7|196820.7|196706.8|196742|196627.7|37
1611072530000|2021-01-19 16:08:50|196820.9|196670.9|196799.1|196649.1|196827.5|196677.5|196799.1|196649.1|37
1611072540000|2021-01-19 16:09:00|196800.3|196650.3|196797.6|196647.6|196805.5|196655.5|196797.6|196647.6|27
1611072550000|2021-01-19 16:09:10|196794.9|196644.9|196800.7|196650.7|196804.1|196654.1|196794.1|196644.1|32
1611072560000|2021-01-19 16:09:20|196800.8|196650.8|196804.9|196654.9|196806.8|196656.8|196794.3|196644.3|34
1611072570000|2021-01-19 16:09:30|196805.1|196655.1|196803.7|196653.7|196814.8|196664.8|196791.7|196641.7|30
1611072580000|2021-01-19 16:09:40|196809|196659|196799.1|196649.1|196819.1|196669.1|196799.1|196649.1|33
1611072590000|2021-01-19 16:09:50|196798.7|196648.7|196794.7|196644.7|196804.8|196654.8|196788.8|196638.8|30
1611072600000|2021-01-19 16:10:00|196795|196645|196785.2|196635.2|196800.3|196650.3|196781.7|196631.7|32
1611072610000|2021-01-19 16:10:10|196786.2|196636.2|196790.7|196640.7|196793.6|196643.6|196780.1|196630.1|29
1611072620000|2021-01-19 16:10:20|196790.6|196640.6|196807.3|196657.3|196807.8|196657.8|196789.6|196639.6|26
1611072630000|2021-01-19 16:10:30|196805.8|196655.8|196820.9|196670.9|196820.9|196670.9|196804.7|196654.7|18
1611072640000|2021-01-19 16:10:40|196823.7|196673.7|196823.4|196673.4|196826.1|196676.1|196821.1|196671.1|25
1611072650000|2021-01-19 16:10:50|196823.7|196673.7|196833.7|196683.7|196833.7|196683.7|196818.7|196668.7|25
1611072660000|2021-01-19 16:11:00|196833.9|196683.9|196817|196667|196833.9|196736.7|196784.3|196664.3|31
1611072670000|2021-01-19 16:11:10|196816.8|196666.8|196814.6|196664.6|196821.3|196671.3|196814.6|196664.6|17
1611072680000|2021-01-19 16:11:20|196810.8|196660.8|196812.4|196662.4|196814|196664|196809.3|196659.3|28
1611072690000|2021-01-19 16:11:30|196811.9|196661.9|196765.8|196715.8|196812.2|196717.1|196761.1|196661.9|21
1611072700000|2021-01-19 16:11:40|196765.6|196715.6|196770.2|196720.2|196770.4|196720.4|196763.4|196713.4|18
1611072710000|2021-01-19 16:11:50|196772.6|196722.6|196781.6|196731.6|196781.9|196731.9|196772.6|196722.6|32
1611072720000|2021-01-19 16:12:00|196781.5|196731.5|196774.2|196724.2|196783.4|196733.4|196773.6|196723.6|28
1611072730000|2021-01-19 16:12:10|196774.5|196724.5|196752.4|196602.4|196793.2|196727.1|196724.2|196597.5|33
1611072740000|2021-01-19 16:12:20|196752|196602|196702.8|196652.8|196754.5|196654|196702|196600.9|29
1611072750000|2021-01-19 16:12:30|196713.9|196663.9|196737.7|196687.7|196754.9|196693.3|196713.9|196604.9|24
1611072760000|2021-01-19 16:12:40|196737.9|196687.9|196712.3|196662.3|196802.1|196708.1|196704.2|196605.4|27
1611072770000|2021-01-19 16:12:50|196712.8|196662.8|196701.3|196651.3|196758|196662.8|196699.9|196605.5|33
1611072780000|2021-01-19 16:13:00|196701.8|196651.8|196703.3|196653.3|196704.4|196654.4|196700.5|196650.5|29
1611072790000|2021-01-19 16:13:10|196703|196653|196705.9|196655.9|196708.2|196658.2|196701.8|196651.8|25
1611072800000|2021-01-19 16:13:20|196709.3|196659.3|196734.2|196684.2|196781.8|196685|196705.1|196607.1|26
1611072810000|2021-01-19 16:13:30|196733.2|196683.2|196700.1|196650.1|196745.5|196691|196690.3|196592.6|34
1611072820000|2021-01-19 16:13:40|196702.6|196652.6|196702.9|196652.9|196704.5|196654.5|196700.5|196650.5|30
1611072830000|2021-01-19 16:13:50|196702.4|196652.4|196807.9|196657.9|196809.6|196704.7|196702.4|196613.3|31
1611072840000|2021-01-19 16:14:00|196758.9|196708.9|196705.4|196655.4|196812.9|196713.9|196693.1|196598.2|33
1611072850000|2021-01-19 16:14:10|196700.5|196650.5|196723.6|196673.6|196764.8|196677.2|196695.6|196611|38
1611072860000|2021-01-19 16:14:20|196723.5|196673.5|196721.4|196671.4|196725.5|196675.5|196719.7|196669.7|27
1611072870000|2021-01-19 16:14:30|196721.5|196671.5|196706.4|196656.4|196764.4|196671.5|196706.4|196609.6|30
1611072880000|2021-01-19 16:14:40|196707.2|196657.2|196704.3|196654.3|196707.7|196657.7|196703.7|196653.7|32
1611072890000|2021-01-19 16:14:50|196706.9|196656.9|196770.1|196620.1|196772|196675.7|196706.2|196609.7|29
1611072900000|2021-01-19 16:15:00|196772.7|196622.7|196791|196641|196792.8|196692.9|196735.2|196622.7|34
1611072910000|2021-01-19 16:15:10|196742.2|196692.2|196749.2|196699.2|196806|196715.6|196742.2|196642.2|38
1611072920000|2021-01-19 16:15:20|196793.4|196643.4|196786|196636|196794.7|196696|196740.8|196632.2|36
1611072930000|2021-01-19 16:15:30|196787|196637|196793.3|196643.3|196793.3|196643.3|196785.9|196635.9|26
1611072940000|2021-01-19 16:15:40|196793.6|196643.6|196790.7|196640.7|196793.6|196643.6|196787.6|196637.6|21
1611072950000|2021-01-19 16:15:50|196790.6|196640.6|196742.9|196692.9|196796.2|196693.2|196738.3|196640.6|29
1611072960000|2021-01-19 16:16:00|196742.7|196692.7|196733.2|196683.2|196743.3|196693.3|196729.7|196679.7|27
1611072970000|2021-01-19 16:16:10|196735.3|196685.3|196690.9|196640.9|196740.9|196690.9|196690.9|196640.9|29
1611072980000|2021-01-19 16:16:20|196693.9|196643.9|196754.5|196604.5|196755.3|196655.6|196687.3|196601.4|30
1611072990000|2021-01-19 16:16:30|196754.2|196604.2|196756.3|196606.3|196758.3|196658.1|196706.2|196604.2|32
1611073000000|2021-01-19 16:16:40|196756.1|196606.1|196770.4|196620.4|196775.2|196625.2|196756.1|196606.1|34
1611073010000|2021-01-19 16:16:50|196771.3|196621.3|196769.9|196619.9|196771.3|196621.3|196768.5|196618.5|29
1611073020000|2021-01-19 16:17:00|196770|196620|196772.7|196622.7|196772.7|196622.7|196769.6|196619.6|22
1611073030000|2021-01-19 16:17:10|196772.1|196622.1|196772.7|196622.7|196779.4|196629.4|196771.6|196621.6|30
1611073040000|2021-01-19 16:17:20|196772.8|196622.8|196776.9|196626.9|196777|196627|196772.8|196622.8|29
1611073050000|2021-01-19 16:17:30|196776.6|196626.6|196778.1|196628.1|196779.1|196629.1|196774.1|196624.1|21
1611073060000|2021-01-19 16:17:40|196778.7|196628.7|196799.7|196649.7|196800.9|196693.8|196743.8|196628.4|18
1611073070000|2021-01-19 16:17:50|196800.5|196650.5|196800.4|196650.4|196801.6|196651.6|196794.8|196644.8|29
1611073080000|2021-01-19 16:18:00|196800.5|196650.5|196752.4|196702.4|196804.7|196703.1|196752.4|196647.4|36
1611073090000|2021-01-19 16:18:10|196754.2|196704.2|196750.4|196700.4|196841.5|196740.7|196748.3|196687|33
1611073100000|2021-01-19 16:18:20|196748.9|196698.9|196820.1|196670.1|196825.4|196709.2|196748.9|196663.3|31
1611073110000|2021-01-19 16:18:30|196821.1|196671.1|196827.3|196677.3|196827.3|196677.3|196819.5|196669.5|25
1611073120000|2021-01-19 16:18:40|196827.6|196677.6|196825|196675|196827.6|196677.6|196823.4|196673.4|27
1611073130000|2021-01-19 16:18:50|196825.2|196675.2|196785.9|196735.9|196833.5|196735.9|196783.5|196672.9|23
1611073140000|2021-01-19 16:19:00|196782.7|196732.7|196832.1|196682.1|196833.7|196734.8|196781.9|196680.5|29
1611073150000|2021-01-19 16:19:10|196832.6|196682.6|196826.9|196676.9|196832.6|196682.6|196822.9|196672.9|36
1611073160000|2021-01-19 16:19:20|196827.4|196677.4|196868.7|196718.7|196869|196762.8|196783.8|196677.4|38
1611073170000|2021-01-19 16:19:30|196867.2|196717.2|196875.4|196725.4|196876.9|196726.9|196861.4|196711.4|33
1611073180000|2021-01-19 16:19:40|196879.1|196729.1|196836.4|196686.4|196882.3|196732.3|196835.7|196685.7|35
1611073190000|2021-01-19 16:19:50|196834.1|196684.1|196833|196783|196898.3|196797.2|196823.2|196682.9|30
1611073200000|2021-01-19 16:20:00|196835.1|196785.1|196865.7|196715.7|196873.9|196785.1|196831.1|196708.1|35
1611073210000|2021-01-19 16:20:10|196862|196712|196874.8|196724.8|196875.8|196725.8|196861.2|196711.2|34
1611073220000|2021-01-19 16:20:20|196875.7|196725.7|196876.7|196726.7|196886|196736|196873.9|196723.9|32
1611073230000|2021-01-19 16:20:30|196877.1|196727.1|196877.8|196727.8|196879.5|196729.5|196876.5|196726.5|21
1611073240000|2021-01-19 16:20:40|196876.7|196726.7|196879.2|196729.2|196881.7|196731.7|196876.7|196726.7|32
1611073250000|2021-01-19 16:20:50|196879.3|196729.3|196882.6|196732.6|196886.2|196736.2|196876.7|196726.7|26
1611073260000|2021-01-19 16:21:00|196883.8|196733.8|196870|196720|196884.5|196775.4|196822|196720|30
1611073270000|2021-01-19 16:21:10|196870.3|196720.3|196895.2|196745.2|196896.7|196746.7|196865.3|196715.3|32
1611073280000|2021-01-19 16:21:20|196896.5|196746.5|196843.2|196793.2|196896.5|196795.5|196839.5|196739.9|26
1611073290000|2021-01-19 16:21:30|196842.9|196792.9|196818.2|196768.2|196843.4|196793.4|196809.1|196759.1|32
1611073300000|2021-01-19 16:21:40|196818.5|196768.5|196839.8|196789.8|196841.6|196791.6|196818.5|196768.5|27
1611073310000|2021-01-19 16:21:50|196839.5|196789.5|196832.4|196782.4|196842.1|196792.1|196832.4|196782.4|24
1611073320000|2021-01-19 16:22:00|196832.8|196782.8|196880|196730|196880.6|196784.6|196826.2|196720.5|30
1611073330000|2021-01-19 16:22:10|196877.7|196727.7|196876.1|196726.1|196880.3|196730.3|196868.8|196718.8|30
1611073340000|2021-01-19 16:22:20|196875.8|196725.8|196821.8|196771.8|196878.3|196779.6|196819.5|196718.8|30
1611073350000|2021-01-19 16:22:30|196822.5|196772.5|196864.3|196814.3|196865.9|196815.9|196820.7|196770.7|28
1611073360000|2021-01-19 16:22:40|196866.4|196816.4|196885|196835|196888|196838|196864.2|196814.2|35
1611073370000|2021-01-19 16:22:50|196883.3|196833.3|196882.1|196832.1|196887.7|196837.7|196880.3|196830.3|24
1611073380000|2021-01-19 16:23:00|196888.4|196838.4|196880.1|196830.1|196889.6|196839.6|196876.2|196826.2|28
1611073390000|2021-01-19 16:23:10|196880.3|196830.3|196860.5|196810.5|196881.9|196831.9|196859.9|196809.9|24
1611073400000|2021-01-19 16:23:20|196861.6|196811.6|196810.7|196660.7|196888|196811.6|196804.2|196654.2|35
1611073410000|2021-01-19 16:23:30|196817.3|196667.3|196843.4|196693.4|196843.4|196693.4|196794.8|196644.8|34
1611073420000|2021-01-19 16:23:40|196842.1|196692.1|196845.4|196695.4|196846.9|196696.9|196840.2|196690.2|29
1611073430000|2021-01-19 16:23:50|196845.2|196695.2|196840.7|196690.7|196845.2|196695.2|196839.4|196689.4|31
1611073440000|2021-01-19 16:24:00|196842.8|196692.8|196840.3|196690.3|196843.5|196741.4|196786.4|196689.4|25
1611073450000|2021-01-19 16:24:10|196833|196683|196868.2|196718.2|196868.8|196764|196785.1|196683|35
1611073460000|2021-01-19 16:24:20|196866.1|196716.1|196876.9|196726.9|196881.4|196778.4|196825.7|196711.5|35
1611073470000|2021-01-19 16:24:30|196876.4|196726.4|196856.6|196706.6|196887.4|196754.2|196804.2|196704.7|31
1611073480000|2021-01-19 16:24:40|196855.9|196705.9|196852.9|196702.9|196862.4|196712.4|196852.6|196702.6|32
1611073490000|2021-01-19 16:24:50|196852.4|196702.4|196859.2|196709.2|196860.1|196710.1|196852|196702|26
1611073500000|2021-01-19 16:25:00|196859.9|196709.9|196854|196704|196859.9|196709.9|196851.2|196701.2|27
1611073510000|2021-01-19 16:25:10|196853.7|196703.7|196828.4|196678.4|196853.7|196731.2|196772.1|196678.3|38
1611073520000|2021-01-19 16:25:20|196826.9|196676.9|196793.3|196743.3|196843|196743.3|196772.5|196673|30
1611073530000|2021-01-19 16:25:30|196793.8|196743.8|196871.6|196721.6|196871.6|196743.9|196792.1|196703.4|30
1611073540000|2021-01-19 16:25:40|196871.4|196721.4|196872.9|196722.9|196873.2|196773.2|196815.1|196719.4|30
1611073550000|2021-01-19 16:25:50|196872.5|196722.5|196908.5|196758.5|196910.5|196760.5|196867.4|196717.4|36
1611073560000|2021-01-19 16:26:00|196909|196759|196850.5|196800.5|196909.8|196801.5|196847.5|196743.9|31
1611073570000|2021-01-19 16:26:10|196850.6|196800.6|196852.4|196802.4|196913.3|196811.7|196849.1|196757.2|30
1611073580000|2021-01-19 16:26:20|196852.6|196802.6|196849.1|196799.1|196862.5|196812.5|196849.1|196799.1|26
1611073590000|2021-01-19 16:26:30|196853|196803|196848|196798|196902.2|196807.7|196846.8|196742.9|33
1611073600000|2021-01-19 16:26:40|196847.4|196797.4|196848|196798|196848.7|196798.7|196845.6|196795.6|20
1611073610000|2021-01-19 16:26:50|196843.8|196793.8|196846.5|196796.5|196846.7|196796.7|196843|196793|25
1611073620000|2021-01-19 16:27:00|196846.6|196796.6|196895.8|196745.8|196895.8|196796.6|196842.6|196743.4|20
1611073630000|2021-01-19 16:27:10|196894.9|196744.9|196843.3|196793.3|196896.1|196793.5|196842.3|196744.5|23
1611073640000|2021-01-19 16:27:20|196839.6|196789.6|196839|196789|196841.2|196791.2|196837.2|196787.2|30
1611073650000|2021-01-19 16:27:30|196838.8|196788.8|196840|196790|196841.1|196791.1|196836.8|196786.8|21
1611073660000|2021-01-19 16:27:40|196839.7|196789.7|196843.3|196793.3|196843.8|196793.8|196838.1|196788.1|29
1611073670000|2021-01-19 16:27:50|196842.1|196792.1|196841.1|196791.1|196843.4|196793.4|196840.3|196790.3|18
1611073680000|2021-01-19 16:28:00|196841|196791|196862|196812|196863.4|196813.4|196840.5|196790.5|26
1611073690000|2021-01-19 16:28:10|196862.1|196812.1|196859.8|196809.8|196862.1|196812.1|196858.7|196808.7|34
1611073700000|2021-01-19 16:28:20|196860.1|196810.1|196870.7|196820.7|196870.7|196820.7|196858.7|196808.7|35
1611073710000|2021-01-19 16:28:30|196872.1|196822.1|196873.1|196823.1|196874.4|196824.4|196871.4|196821.4|22
1611073720000|2021-01-19 16:28:40|196873.4|196823.4|196873.6|196823.6|196878.9|196828.9|196873.3|196823.3|19
1611073730000|2021-01-19 16:28:50|196873.9|196823.9|196872|196822|196876.5|196826.5|196871.4|196821.4|33
1611073740000|2021-01-19 16:29:00|196871.7|196821.7|196869|196819|196871.7|196821.7|196868.6|196818.6|19
1611073750000|2021-01-19 16:29:10|196869.3|196819.3|196871.6|196821.6|196872.9|196822.9|196868.2|196818.2|15
1611073760000|2021-01-19 16:29:20|196872.1|196822.1|196927.8|196777.8|196929.3|196827|196871.6|196776.8|26
1611073770000|2021-01-19 16:29:30|196926.5|196776.5|196926.7|196776.7|196927.6|196777.6|196925.8|196775.8|13
1611073780000|2021-01-19 16:29:40|196925.5|196775.5|196926.9|196776.9|196929.6|196779.6|196925.5|196775.5|20
1611073790000|2021-01-19 16:29:50|196925.5|196775.5|196915.3|196765.3|196925.5|196775.5|196911.6|196761.6|25
1611073800000|2021-01-19 16:30:00|196909.5|196759.5|196904.8|196754.8|196910.1|196760.1|196902.5|196752.5|27
1611073810000|2021-01-19 16:30:10|196904.5|196754.5|196904.1|196754.1|196906.7|196756.7|196904.1|196754.1|22
1611073820000|2021-01-19 16:30:20|196903.6|196753.6|196897.8|196747.8|196904.7|196754.7|196897.8|196747.8|28
1611073830000|2021-01-19 16:30:30|196901.1|196751.1|196899.8|196749.8|196901.1|196751.1|196895.4|196745.4|16
1611073840000|2021-01-19 16:30:40|196898.7|196748.7|196900.6|196750.6|196903.3|196753.3|196898.1|196748.1|17
1611073850000|2021-01-19 16:30:50|196900.4|196750.4|196901.4|196751.4|196902.2|196752.2|196891.2|196741.2|25
1611073860000|2021-01-19 16:31:00|196901|196751|196893|196743|196903.5|196753.5|196892|196742|20
1611073870000|2021-01-19 16:31:10|196842.9|196792.9|196839.9|196789.9|196885.4|196792.9|196834|196733.6|21
1611073880000|2021-01-19 16:31:20|196840|196790|196840.3|196790.3|196842|196792|196839.9|196789.9|12
1611073890000|2021-01-19 16:31:30|196835.8|196785.8|196839.7|196789.7|196841.6|196791.6|196835.8|196785.8|17
1611073900000|2021-01-19 16:31:40|196840.9|196790.9|196842.7|196792.7|196844.4|196794.4|196840|196790|21
1611073910000|2021-01-19 16:31:50|196842.6|196792.6|196844.8|196794.8|196845.5|196795.5|196841.8|196791.8|14
1611073920000|2021-01-19 16:32:00|196845.5|196795.5|196855.1|196805.1|196856.4|196806.4|196845.5|196795.5|37
1611073930000|2021-01-19 16:32:10|196855.6|196805.6|196901.7|196751.7|196903.7|196812.2|196853.5|196751.7|33
1611073940000|2021-01-19 16:32:20|196901.9|196751.9|196847.9|196797.9|196906.1|196806.1|196847.9|196750.3|25
1611073950000|2021-01-19 16:32:30|196847.7|196797.7|196849.8|196799.8|196849.8|196799.8|196844.4|196794.4|16
1611073960000|2021-01-19 16:32:40|196851.1|196801.1|196849.8|196799.8|196851.9|196801.9|196833.8|196783.8|30
1611073970000|2021-01-19 16:32:50|196850|196800|196880.8|196830.8|196880.8|196830.8|196848.8|196798.8|34
1611073980000|2021-01-19 16:33:00|196880|196830|196895|196845|196895.3|196845.3|196879.3|196829.3|32
1611073990000|2021-01-19 16:33:10|196894.8|196844.8|196917.9|196867.9|196949.2|196868.5|196894.8|196795.9|30
1611074000000|2021-01-19 16:33:20|196918.7|196868.7|196912.4|196862.4|196920.7|196870.7|196912.3|196862.3|22
1611074010000|2021-01-19 16:33:30|196913.5|196863.5|196920.4|196870.4|196923.6|196873.6|196891.3|196841.3|31
1611074020000|2021-01-19 16:33:40|196921.3|196871.3|196907.4|196857.4|196934.2|196884.2|196907.4|196857.4|24
1611074030000|2021-01-19 16:33:50|196907.2|196857.2|196904.1|196754.1|196907.2|196857.2|196879.9|196729.9|33
1611074040000|2021-01-19 16:34:00|196900.7|196750.7|196919|196869|196966.9|196871.4|196863.6|196750.7|36
1611074050000|2021-01-19 16:34:10|196916.3|196866.3|196911.3|196861.3|196920.3|196870.3|196904.6|196854.6|27
1611074060000|2021-01-19 16:34:20|196912.6|196862.6|196893.5|196743.5|196988.9|196876.3|196868.2|196718.2|36
1611074070000|2021-01-19 16:34:30|196889|196739|196966.9|196816.9|196966.9|196816.9|196889|196739|37
1611074080000|2021-01-19 16:34:40|196964.9|196814.9|196811.4|196661.4|196973.4|196823.4|196809|196659|38
1611074090000|2021-01-19 16:34:50|196810.6|196660.6|196813.9|196663.9|196818.1|196668.1|196809.6|196659.6|35
1611074100000|2021-01-19 16:35:00|196812.1|196662.1|196845.8|196695.8|196857|196707|196810.4|196660.4|36
1611074110000|2021-01-19 16:35:10|196838.4|196688.4|196912.7|196762.7|196912.7|196762.7|196838.4|196688.4|33
1611074120000|2021-01-19 16:35:20|196910.6|196760.6|196910.8|196760.8|196918.2|196768.2|196905.6|196755.6|33
1611074130000|2021-01-19 16:35:30|196910.3|196760.3|196914.4|196764.4|196915.4|196765.4|196908.6|196758.6|27
1611074140000|2021-01-19 16:35:40|196917.8|196767.8|196911|196761|196918.3|196768.3|196908.9|196758.9|27
1611074150000|2021-01-19 16:35:50|196911.1|196761.1|196909.8|196759.8|196913.1|196763.1|196909.8|196759.8|15
1611074160000|2021-01-19 16:36:00|196906.7|196756.7|196888.2|196738.2|196913|196814.2|196837.1|196738.2|27
1611074170000|2021-01-19 16:36:10|196893.3|196743.3|196892.6|196742.6|196893.3|196792.8|196838.4|196730.6|31
1611074180000|2021-01-19 16:36:20|196890.7|196740.7|196856.5|196806.5|196917.7|196812.9|196856.4|196736.8|39
1611074190000|2021-01-19 16:36:30|196857.2|196807.2|196861.6|196811.6|196861.6|196811.6|196855.3|196805.3|23
1611074200000|2021-01-19 16:36:40|196862.6|196812.6|196909.6|196759.6|196910.1|196812.8|196858.9|196757.8|22
1611074210000|2021-01-19 16:36:50|196909.7|196759.7|196904.1|196754.1|196909.7|196810.9|196840.9|196731|34
1611074220000|2021-01-19 16:37:00|196859.8|196809.8|196899.9|196749.9|196902.7|196809.8|196849.5|196745|32
1611074230000|2021-01-19 16:37:10|196900.8|196750.8|196880|196830|196928.1|196830|196850.7|196750.8|34
1611074240000|2021-01-19 16:37:20|196936.5|196786.5|196914.7|196864.7|196964.8|196868|196887.2|196786.5|37
1611074250000|2021-01-19 16:37:30|196915.1|196865.1|196955.3|196805.3|196955.3|196865.1|196886.4|196795.3|31
1611074260000|2021-01-19 16:37:40|196905.7|196855.7|196897.6|196847.6|196905.7|196855.7|196890|196840|34
1611074270000|2021-01-19 16:37:50|196897.8|196847.8|196895.7|196845.7|196949.4|196848.5|196894.5|196795|33
1611074280000|2021-01-19 16:38:00|196896|196846|196870.2|196720.2|196903.6|196853.6|196866.8|196716.8|31
1611074290000|2021-01-19 16:38:10|196865.1|196715.1|196892.6|196742.6|196892.6|196809|196839.7|196709.2|36
1611074300000|2021-01-19 16:38:20|196881.4|196731.4|196836.3|196686.3|196881.4|196731.4|196834.8|196684.8|31
1611074310000|2021-01-19 16:38:30|196839|196689|196835.2|196685.2|196842.4|196692.4|196834.4|196684.4|22
1611074320000|2021-01-19 16:38:40|196835.5|196685.5|196807.1|196657.1|196838.2|196688.2|196802.5|196652.5|29
1611074330000|2021-01-19 16:38:50|196815.5|196665.5|196803.9|196653.9|196815.5|196665.5|196803.9|196653.9|27
1611074340000|2021-01-19 16:39:00|196805.6|196655.6|196800.1|196650.1|196806.3|196656.3|196800.1|196650.1|32
1611074350000|2021-01-19 16:39:10|196799.2|196649.2|196805.3|196655.3|196808.9|196658.9|196794.2|196644.2|30
1611074360000|2021-01-19 16:39:20|196805.6|196655.6|196801|196651|196813.3|196663.3|196801|196651|24
1611074370000|2021-01-19 16:39:30|196800.7|196650.7|196800.7|196650.7|196803.7|196653.7|196796.7|196646.7|25
1611074380000|2021-01-19 16:39:40|196800.9|196650.9|196797.5|196647.5|196801.9|196651.9|196795.2|196645.2|23
1611074390000|2021-01-19 16:39:50|196799.6|196649.6|196824.9|196674.9|196842.7|196692.7|196796.6|196646.6|31
1611074400000|2021-01-19 16:40:00|196816.9|196666.9|196780.6|196630.6|196821.6|196671.6|196770.4|196620.4|28
1611074410000|2021-01-19 16:40:10|196768|196618|196757.1|196607.1|196795.9|196645.9|196757.1|196607.1|35
1611074420000|2021-01-19 16:40:20|196778.1|196628.1|196755.4|196605.4|196778.1|196628.1|196742.9|196592.9|34
1611074430000|2021-01-19 16:40:30|196756.9|196606.9|196743.6|196593.6|196757.1|196607.1|196736.7|196586.7|33
1611074440000|2021-01-19 16:40:40|196768.6|196618.6|196740.3|196590.3|196768.6|196618.6|196735.9|196585.9|32
1611074450000|2021-01-19 16:40:50|196740|196590|196748.2|196598.2|196748.2|196598.2|196739.2|196589.2|28
1611074460000|2021-01-19 16:41:00|196748.6|196598.6|196745|196595|196751.6|196601.6|196740|196590|25
1611074470000|2021-01-19 16:41:10|196744.7|196594.7|196747.2|196597.2|196752.6|196602.6|196744.4|196594.4|28
1611074480000|2021-01-19 16:41:20|196746.8|196596.8|196800|196650|196800|196650|196746.8|196596.8|32
1611074490000|2021-01-19 16:41:30|196808.2|196658.2|196752.1|196702.1|196808.2|196708.1|196751.5|196646.9|31
1611074500000|2021-01-19 16:41:40|196752.7|196702.7|196830.2|196680.2|196830.2|196704.7|196750.5|196666.2|29
1611074510000|2021-01-19 16:41:50|196827.7|196677.7|196834.5|196684.5|196834.5|196734.6|196784.6|196676.4|26
1611074520000|2021-01-19 16:42:00|196795.3|196745.3|196807|196757|196848.9|196757|196792|196692.1|37
1611074530000|2021-01-19 16:42:10|196804.9|196754.9|196804.3|196754.3|196806.1|196756.1|196803|196753|20
1611074540000|2021-01-19 16:42:20|196803.8|196753.8|196804.1|196754.1|196807.7|196757.7|196802.1|196752.1|26
1611074550000|2021-01-19 16:42:30|196807|196757|196782.6|196732.6|196836.7|196757|196778.5|196678.5|26
1611074560000|2021-01-19 16:42:40|196781.7|196731.7|196761.1|196711.1|196813.3|196733.1|196758|196663.3|29
1611074570000|2021-01-19 16:42:50|196816.3|196666.3|196771.9|196721.9|196822.8|196726.1|196762.5|196666.3|33
1611074580000|2021-01-19 16:43:00|196813.3|196663.3|196786.9|196636.9|196814.4|196714.8|196743.6|196633.2|29
1611074590000|2021-01-19 16:43:10|196785|196635|196786.1|196636.1|196788.8|196693.4|196739.5|196635|25
1611074600000|2021-01-19 16:43:20|196787|196637|196749.1|196599.1|196789.4|196653.9|196703.9|196599.1|38
1611074610000|2021-01-19 16:43:30|196749.3|196599.3|196748.7|196598.7|196751.8|196601.8|196745|196595|28
1611074620000|2021-01-19 16:43:40|196748.9|196598.9|196770.4|196620.4|196771.9|196670.4|196704.7|196597.4|29
1611074630000|2021-01-19 16:43:50|196769.5|196619.5|196761.2|196611.2|196770.7|196674.2|196718.5|196606.7|30
1611074640000|2021-01-19 16:44:00|196762.1|196612.1|196709.9|196659.9|196768.5|196665.6|196709.1|196612.1|22
1611074650000|2021-01-19 16:44:10|196710.2|196660.2|196712.2|196662.2|196713.6|196663.6|196709|196659|19
1611074660000|2021-01-19 16:44:20|196711.7|196661.7|196712.9|196662.9|196762.7|196665.3|196710.5|196611.1|26
1611074670000|2021-01-19 16:44:30|196709.6|196659.6|196682.8|196632.8|196744.5|196661.6|196682.8|196589.1|19
1611074680000|2021-01-19 16:44:40|196733.2|196583.2|196670.3|196620.3|196733.2|196632.4|196669.4|196571.6|32
1611074690000|2021-01-19 16:44:50|196670.5|196620.5|196664.7|196614.7|196723.6|196621.6|196664.7|196564.5|30
1611074700000|2021-01-19 16:45:00|196665.4|196615.4|196720.4|196570.4|196722.3|196622.1|196664.1|196569.2|32
1611074710000|2021-01-19 16:45:10|196720.2|196570.2|196722.9|196572.9|196723.4|196573.4|196720.2|196570.2|15
1611074720000|2021-01-19 16:45:20|196722.5|196572.5|196722.3|196572.3|196725.6|196575.6|196720.9|196570.9|21
1611074730000|2021-01-19 16:45:30|196723.3|196573.3|196653.2|196603.2|196723.3|196621.5|196651.3|196568.8|23
1611074740000|2021-01-19 16:45:40|196650.6|196600.6|196636.3|196586.3|196690.3|196605|196635.5|196520|23
1611074750000|2021-01-19 16:45:50|196634.4|196584.4|196650.5|196500.5|196681.5|196585.3|196631.3|196500.5|37
1611074760000|2021-01-19 16:46:00|196651.8|196501.8|196621.5|196471.5|196651.8|196501.8|196618|196468|32
1611074770000|2021-01-19 16:46:10|196612.2|196462.2|196611.5|196461.5|196616|196466|196610.9|196460.9|26
1611074780000|2021-01-19 16:46:20|196611.7|196461.7|196599.1|196549.1|196649.4|196549.4|196584.9|196461.7|31
1611074790000|2021-01-19 16:46:30|196648.6|196498.6|196605.4|196555.4|196663.4|196557.1|196604.3|196495.1|29
1611074800000|2021-01-19 16:46:40|196605.1|196555.1|196604.4|196554.4|196606.2|196556.2|196600.2|196550.2|33
1611074810000|2021-01-19 16:46:50|196604.8|196554.8|196653.1|196503.1|196654.8|196558|196604.5|196495.8|32
1611074820000|2021-01-19 16:47:00|196652.8|196502.8|196579.2|196529.2|196652.8|196535.6|196577.5|196483.2|39
1611074830000|2021-01-19 16:47:10|196579.6|196529.6|196575.1|196525.1|196580.6|196530.6|196567|196517|31
1611074840000|2021-01-19 16:47:20|196575.7|196525.7|196554.4|196504.4|196576.3|196526.3|196553.6|196503.6|19
1611074850000|2021-01-19 16:47:30|196554.9|196504.9|196558.1|196508.1|196558.9|196508.9|196553.7|196503.7|21
1611074860000|2021-01-19 16:47:40|196557.9|196507.9|196570.6|196520.6|196575.5|196525.5|196557.9|196507.9|27
1611074870000|2021-01-19 16:47:50|196571|196521|196543.6|196493.6|196595.8|196521.5|196540.1|196440.3|21
1611074880000|2021-01-19 16:48:00|196543.9|196493.9|196542.5|196492.5|196544.1|196494.1|196540.8|196490.8|29
1611074890000|2021-01-19 16:48:10|196542.8|196492.8|196547.5|196497.5|196549.1|196499.1|196540.3|196490.3|21
1611074900000|2021-01-19 16:48:20|196547.2|196497.2|196594.8|196444.8|196595.3|196497.4|196545.9|196443.4|19
1611074910000|2021-01-19 16:48:30|196596.1|196446.1|196649.9|196499.9|196649.9|196534.9|196584.9|196446|26
1611074920000|2021-01-19 16:48:40|196649.7|196499.7|196653.3|196503.3|196655.4|196555.5|196599.6|196493.1|30
1611074930000|2021-01-19 16:48:50|196652.5|196502.5|196607.6|196557.6|196672.7|196567.8|196607.1|196502.5|31
1611074940000|2021-01-19 16:49:00|196657.5|196507.5|196656.9|196506.9|196657.7|196507.7|196655|196505|15
1611074950000|2021-01-19 16:49:10|196656.8|196506.8|196643|196493|196656.8|196506.8|196636.5|196486.5|27
1611074960000|2021-01-19 16:49:20|196648.1|196498.1|196645.1|196495.1|196648.1|196498.1|196641.6|196491.6|25
1611074970000|2021-01-19 16:49:30|196645.3|196495.3|196642.7|196492.7|196646.3|196496.3|196642.7|196492.7|20
1611074980000|2021-01-19 16:49:40|196641.2|196491.2|196629.8|196479.8|196645.5|196495.5|196629.8|196479.8|25
1611074990000|2021-01-19 16:49:50|196635.4|196485.4|196633|196483|196635.4|196485.4|196630.3|196480.3|25
1611075000000|2021-01-19 16:50:00|196637.3|196487.3|196639.5|196489.5|196645.5|196495.5|196634.4|196484.4|30
1611075010000|2021-01-19 16:50:10|196640.4|196490.4|196577.7|196527.7|196640.5|196537.6|196574.9|196486.9|25
1611075020000|2021-01-19 16:50:20|196573.9|196523.9|196636.6|196486.6|196636.6|196535.2|196572.7|196486.6|28
1611075030000|2021-01-19 16:50:30|196636.9|196486.9|196636|196486|196639.2|196541.7|196584|196482.3|31
1611075040000|2021-01-19 16:50:40|196636.7|196486.7|196647.7|196497.7|196647.7|196544.7|196592.9|196486.7|31
1611075050000|2021-01-19 16:50:50|196648.6|196498.6|196580|196530|196648.6|196536|196578.5|196485.6|29
1611075060000|2021-01-19 16:51:00|196580.1|196530.1|196577.2|196527.2|196582.9|196532.9|196574|196524|24
1611075070000|2021-01-19 16:51:10|196576|196526|196538.5|196488.5|196585|196535|196537.5|196487.5|32
1611075080000|2021-01-19 16:51:20|196539.6|196489.6|196539|196489|196540.8|196490.8|196536|196486|29
1611075090000|2021-01-19 16:51:30|196539.5|196489.5|196491.7|196441.7|196598.7|196500.8|196491.7|196407.2|34
1611075100000|2021-01-19 16:51:40|196540.3|196390.3|196482.5|196432.5|196554|196454.2|196481.2|196382.1|31
1611075110000|2021-01-19 16:51:50|196483.4|196433.4|196544.4|196394.4|196551.3|196450.9|196483.2|196377.3|36
1611075120000|2021-01-19 16:52:00|196541.6|196391.6|196535.5|196385.5|196551.8|196401.8|196533.1|196383.1|32
1611075130000|2021-01-19 16:52:10|196534.8|196384.8|196462.7|196412.7|196534.8|196420.5|196458.5|196364.4|30
1611075140000|2021-01-19 16:52:20|196461.3|196411.3|196455|196405|196505.4|196411.6|196445.6|196354.8|28
1611075150000|2021-01-19 16:52:30|196458.1|196408.1|196468|196418|196507.9|196418|196450.8|196357.3|25
1611075160000|2021-01-19 16:52:40|196518.4|196368.4|196460.7|196410.7|196518.9|196419.4|196460.7|196365.3|29
1611075170000|2021-01-19 16:52:50|196460.5|196410.5|196536.6|196386.6|196540.5|196443.1|196460.5|196386.2|31
1611075180000|2021-01-19 16:53:00|196537|196387|196476.2|196426.2|196537|196429.9|196465.6|196385.7|32
1611075190000|2021-01-19 16:53:10|196474.4|196424.4|196440|196390|196481.2|196431.2|196440|196390|36
1611075200000|2021-01-19 16:53:20|196442.5|196392.5|196491.5|196341.5|196492.9|196392.5|196386.4|196304.2|30
1611075210000|2021-01-19 16:53:30|196492.3|196342.3|196455.7|196405.7|196509.9|196411.5|196455.6|196339.3|26
1611075220000|2021-01-19 16:53:40|196454.8|196404.8|196562|196412|196562|196469.7|196453.3|196356.1|32
1611075230000|2021-01-19 16:53:50|196558.3|196408.3|196547|196397|196562.3|196412.3|196545.5|196395.5|35
1611075240000|2021-01-19 16:54:00|196548.2|196398.2|196572.5|196422.5|196572.7|196491.8|196518.2|196397.8|29
1611075250000|2021-01-19 16:54:10|196574.3|196424.3|196561.4|196411.4|196574.3|196424.3|196560.4|196410.4|24
1611075260000|2021-01-19 16:54:20|196561.9|196411.9|196559.9|196409.9|196566.5|196472.9|196513|196408.2|28
1611075270000|2021-01-19 16:54:30|196559.6|196409.6|196598.4|196548.4|196650.5|196549.8|196545.2|196406.4|31
1611075280000|2021-01-19 16:54:40|196598.3|196548.3|196588.4|196538.4|196640.2|196549.5|196588.3|196488.3|19
1611075290000|2021-01-19 16:54:50|196560.1|196510.1|196527.6|196477.6|196616.5|196510.1|196523.4|196433.2|31
1611075300000|2021-01-19 16:55:00|196528.3|196478.3|196526.7|196476.7|196529.6|196479.6|196524.7|196474.7|23
1611075310000|2021-01-19 16:55:10|196526.4|196476.4|196527.9|196477.9|196529.6|196479.6|196526.2|196476.2|21
1611075320000|2021-01-19 16:55:20|196528.1|196478.1|196587.3|196437.3|196592.8|196488.6|196527.1|196434.3|31
1611075330000|2021-01-19 16:55:30|196589.1|196439.1|196598.3|196548.3|196648|196550.3|196551.6|196436.1|25
1611075340000|2021-01-19 16:55:40|196599|196549|196554.9|196504.9|196606.8|196549|196552.4|196446.7|30
1611075350000|2021-01-19 16:55:50|196553.5|196503.5|196545.7|196495.7|196591.3|196503.5|196540.4|196441.3|25
1611075360000|2021-01-19 16:56:00|196545.4|196495.4|196596.7|196446.7|196599.7|196500|196545.4|196446.7|28
1611075370000|2021-01-19 16:56:10|196596.8|196446.8|196668.9|196518.9|196673.3|196581.4|196587.1|196446.2|21
1611075380000|2021-01-19 16:56:20|196669.4|196519.4|196673.5|196523.5|196673.5|196523.5|196662.9|196512.9|20
1611075390000|2021-01-19 16:56:30|196673.4|196523.4|196676|196526|196676.8|196526.8|196673.1|196523.1|21
1611075400000|2021-01-19 16:56:40|196676.6|196526.6|196639.4|196589.4|196683.3|196590.5|196634.7|196526.1|23
1611075410000|2021-01-19 16:56:50|196639.2|196589.2|196640.9|196590.9|196642.1|196592.1|196638.9|196588.9|16
1611075420000|2021-01-19 16:57:00|196640.6|196590.6|196644.6|196594.6|196645.8|196595.8|196638.2|196588.2|25
1611075430000|2021-01-19 16:57:10|196644.5|196594.5|196705.9|196555.9|196705.9|196620.3|196644.5|196553.6|34
1611075440000|2021-01-19 16:57:20|196706.1|196556.1|196737.1|196587.1|196738.4|196624.6|196672.1|196554.1|30
1611075450000|2021-01-19 16:57:30|196736.7|196586.7|196734.8|196584.8|196736.8|196586.8|196733.6|196583.6|16
1611075460000|2021-01-19 16:57:40|196735.4|196585.4|196730.3|196580.3|196735.4|196585.4|196718.9|196568.9|29
1611075470000|2021-01-19 16:57:50|196730.2|196580.2|196720.5|196570.5|196731|196623.6|196669.8|196566.8|33
1611075480000|2021-01-19 16:58:00|196720.9|196570.9|196643|196593|196722.4|196620.1|196640.2|196569.3|22
1611075490000|2021-01-19 16:58:10|196640.3|196590.3|196640.7|196590.7|196643.8|196593.8|196639.7|196589.7|21
1611075500000|2021-01-19 16:58:20|196641.2|196591.2|196696.3|196546.3|196696.3|196594.3|196640.1|196546.3|27
1611075510000|2021-01-19 16:58:30|196697|196547|196696.9|196546.9|196700.2|196550.2|196694.1|196544.1|29
1611075520000|2021-01-19 16:58:40|196697.9|196547.9|196648|196598|196703.4|196600.6|196644.2|196547.9|29
1611075530000|2021-01-19 16:58:50|196648.7|196598.7|196644.7|196594.7|196656.6|196606.6|196644.7|196594.7|27
1611075540000|2021-01-19 16:59:00|196645.1|196595.1|196673.7|196523.7|196675|196595.1|196613.4|196511.8|36
1611075550000|2021-01-19 16:59:10|196672.2|196522.2|196640.5|196590.5|196674.7|196593.3|196607.5|196519.7|29
1611075560000|2021-01-19 16:59:20|196689.6|196539.6|196693|196543|196695.2|196545.2|196689.3|196539.3|19
1611075570000|2021-01-19 16:59:30|196692.9|196542.9|196663.1|196613.1|196711.6|196613.1|196627.1|196503.9|29
1611075580000|2021-01-19 16:59:40|196722.3|196572.3|196714.3|196564.3|196726.7|196576.7|196707.4|196557.4|33
1611075590000|2021-01-19 16:59:50|196716|196566|196722.4|196572.4|196733.9|196583.9|196711.7|196561.7|27
1611075600000|2021-01-19 17:00:00|196721.9|196571.9|196752.8|196602.8|196758.4|196662.3|196697.7|196566.9|33
1611075610000|2021-01-19 17:00:10|196752.4|196602.4|196754.3|196604.3|196759.2|196609.2|196748.6|196598.6|24
1611075620000|2021-01-19 17:00:20|196754.1|196604.1|196750.8|196600.8|196757.6|196607.6|196750.2|196600.2|17
1611075630000|2021-01-19 17:00:30|196750.7|196600.7|196745.1|196595.1|196757.3|196607.3|196741.9|196591.9|22
1611075640000|2021-01-19 17:00:40|196745.4|196595.4|196746|196596|196757.9|196607.9|196741|196591|27
1611075650000|2021-01-19 17:00:50|196746.5|196596.5|196738|196588|196746.5|196647.4|196697.4|196586.2|25
1611075660000|2021-01-19 17:01:00|196716.9|196566.9|196695.9|196545.9|196716.9|196566.9|196694.8|196544.8|34
1611075670000|2021-01-19 17:01:10|196696.1|196546.1|196719.4|196569.4|196720.2|196570.2|196696.1|196546.1|26
1611075680000|2021-01-19 17:01:20|196664|196614|196703|196653|196760|196663.1|196653.9|196581.8|33
1611075690000|2021-01-19 17:01:30|196704.2|196654.2|196708.9|196658.9|196708.9|196658.9|196701.5|196651.5|27
1611075700000|2021-01-19 17:01:40|196708.8|196658.8|196699.1|196649.1|196708.8|196658.8|196685.4|196635.4|30
1611075710000|2021-01-19 17:01:50|196698.5|196648.5|196683.6|196633.6|196702|196652|196683|196633|31
1611075720000|2021-01-19 17:02:00|196683.1|196633.1|196680.9|196630.9|196685.1|196635.1|196680.8|196630.8|23
1611075730000|2021-01-19 17:02:10|196681.4|196631.4|196690.8|196640.8|196691.4|196641.4|196681.3|196631.3|21
1611075740000|2021-01-19 17:02:20|196690.1|196640.1|196725.1|196575.1|196733.2|196651.4|196690.1|196574|32
1611075750000|2021-01-19 17:02:30|196727.5|196577.5|196725.7|196575.7|196732|196633.2|196674.2|196575.7|31
1611075760000|2021-01-19 17:02:40|196728.4|196578.4|196693|196643|196731.9|196647|196681.1|196578|34
1611075770000|2021-01-19 17:02:50|196699.8|196649.8|196706.3|196656.3|196715.3|196665.3|196699.8|196649.8|34
1611075780000|2021-01-19 17:03:00|196707.3|196657.3|196723.2|196673.2|196771.9|196690.6|196707|196613.5|37
1611075790000|2021-01-19 17:03:10|196723.6|196673.6|196718.9|196668.9|196777.2|196675.2|196717.4|196627.2|32
1611075800000|2021-01-19 17:03:20|196720.1|196670.1|196767.9|196617.9|196770.8|196670.1|196720.1|196616.5|22
1611075810000|2021-01-19 17:03:30|196768.3|196618.3|196709.3|196559.3|196768.3|196618.3|196704|196554|33
1611075820000|2021-01-19 17:03:40|196709|196559|196699.2|196549.2|196713.8|196563.8|196699.2|196549.2|23
1611075830000|2021-01-19 17:03:50|196705.8|196555.8|196697.6|196547.6|196705.8|196555.8|196694.4|196544.4|28
1611075840000|2021-01-19 17:04:00|196699|196549|196679.4|196529.4|196703.6|196553.6|196675.9|196525.9|33
1611075850000|2021-01-19 17:04:10|196677.8|196527.8|196680.4|196530.4|196680.4|196530.4|196673.2|196523.2|22
1611075860000|2021-01-19 17:04:20|196681.3|196531.3|196671.9|196521.9|196681.3|196575.9|196625.9|196518.2|29
1611075870000|2021-01-19 17:04:30|196672.7|196522.7|196671.4|196521.4|196675.7|196525.7|196668|196518|28
1611075880000|2021-01-19 17:04:40|196670.6|196520.6|196675.1|196525.1|196676.7|196526.7|196670.6|196520.6|27
1611075890000|2021-01-19 17:04:50|196675.5|196525.5|196671.2|196521.2|196675.5|196525.5|196667.1|196517.1|22
1611075900000|2021-01-19 17:05:00|196672|196522|196669.6|196519.6|196672|196522|196660.1|196510.1|26
1611075910000|2021-01-19 17:05:10|196669.5|196519.5|196631.3|196581.3|196687.6|196594.4|196631|196519.5|30
1611075920000|2021-01-19 17:05:20|196632.3|196582.3|196776.6|196626.6|196796.6|196678|196620.1|196510.5|39
1611075930000|2021-01-19 17:05:30|196777.5|196627.5|196725.5|196575.5|196777.5|196627.5|196724.1|196574.1|32
1611075940000|2021-01-19 17:05:40|196726.2|196576.2|196710.8|196560.8|196728.7|196614.5|196657.2|196558.5|33
1611075950000|2021-01-19 17:05:50|196710.3|196560.3|196705.1|196555.1|196710.9|196560.9|196693.7|196543.7|28
1611075960000|2021-01-19 17:06:00|196702.1|196552.1|196630.3|196580.3|196707.1|196581|196622.1|196551.9|27
1611075970000|2021-01-19 17:06:10|196630.8|196580.8|196663.4|196613.4|196713.9|196613.4|196629.9|196544|24
1611075980000|2021-01-19 17:06:20|196663.2|196613.2|196661.4|196611.4|196730.1|196629.7|196661.4|196568.1|30
1611075990000|2021-01-19 17:06:30|196661.8|196611.8|196718.8|196568.8|196718.8|196616.4|196646.1|196548.6|33
1611076000000|2021-01-19 17:06:40|196720.6|196570.6|196675.3|196625.3|196723.5|196631.4|196675.3|196565.2|29
1611076010000|2021-01-19 17:06:50|196676.3|196626.3|196671.2|196621.2|196725|196643.7|196667.5|196570.6|35
1611076020000|2021-01-19 17:07:00|196670.4|196620.4|196669.5|196619.5|196728.8|196638.9|196669.5|196578.8|28
1611076030000|2021-01-19 17:07:10|196673.7|196623.7|196656.9|196606.9|196723.1|196623.7|196654.5|196560.9|29
1611076040000|2021-01-19 17:07:20|196658|196608|196629.3|196579.3|196710.8|196608.4|196626.7|196550.7|33
1611076050000|2021-01-19 17:07:30|196629.9|196579.9|196670.4|196520.4|196675.6|196579.9|196620.9|196519.5|29
1611076060000|2021-01-19 17:07:40|196670.5|196520.5|196618.2|196568.2|196670.5|196573.7|196618.2|196515.9|24
1611076070000|2021-01-19 17:07:50|196619|196569|196624.6|196574.6|196630.6|196580.6|196616.9|196566.9|25
1611076080000|2021-01-19 17:08:00|196625.2|196575.2|196621.6|196571.6|196627.9|196577.9|196615.7|196565.7|34
1611076090000|2021-01-19 17:08:10|196620|196570|196625.7|196575.7|196667.6|196576.8|196618.5|196516.8|26
1611076100000|2021-01-19 17:08:20|196625.6|196575.6|196621.1|196571.1|196625.6|196575.6|196616|196566|25
1611076110000|2021-01-19 17:08:30|196623|196573|196662.3|196512.3|196673.8|196573|196621|196509|24
1611076120000|2021-01-19 17:08:40|196663.2|196513.2|196674.2|196524.2|196674.9|196524.9|196660.6|196510.6|28
1611076130000|2021-01-19 17:08:50|196674.3|196524.3|196663.7|196513.7|196674.9|196524.9|196654.9|196504.9|31
1611076140000|2021-01-19 17:09:00|196663.6|196513.6|196667.8|196517.8|196675|196525|196663.6|196513.6|21
1611076150000|2021-01-19 17:09:10|196668.7|196518.7|196600.2|196450.2|196668.7|196545.4|196595.4|196450.2|34
1611076160000|2021-01-19 17:09:20|196596.7|196446.7|196562.6|196412.6|196598.9|196493.5|196513.9|196409.3|36
1611076170000|2021-01-19 17:09:30|196567|196417|196573.7|196423.7|196593|196472|196511.3|196415|36
1611076180000|2021-01-19 17:09:40|196571.2|196421.2|196597.3|196447.3|196598.5|196490.1|196531.5|196421.2|22
1611076190000|2021-01-19 17:09:50|196597.6|196447.6|196597.3|196447.3|196601.2|196451.2|196597|196447|12
1611076200000|2021-01-19 17:10:00|196599.3|196449.3|196643.7|196493.7|196655.4|196506.9|196554.6|196448.6|30
1611076210000|2021-01-19 17:10:10|196647.6|196497.6|196661.4|196511.4|196661.4|196511.4|196647.6|196497.6|28
1611076220000|2021-01-19 17:10:20|196661.5|196511.5|196645.6|196495.6|196661.5|196511.5|196632|196482|29
1611076230000|2021-01-19 17:10:30|196661.7|196511.7|196647.7|196497.7|196661.7|196511.7|196641.2|196491.2|22
1611076240000|2021-01-19 17:10:40|196649|196499|196647.7|196497.7|196650.4|196500.4|196641.6|196491.6|21
1611076250000|2021-01-19 17:10:50|196643.9|196493.9|196639.1|196489.1|196644.3|196566.7|196614.4|196484.3|28
1611076260000|2021-01-19 17:11:00|196637.2|196487.2|196660.8|196510.8|196660.8|196510.8|196636.7|196486.7|23
1611076270000|2021-01-19 17:11:10|196660.6|196510.6|196647.7|196497.7|196673|196577.8|196609.2|196496.9|33
1611076280000|2021-01-19 17:11:20|196648.3|196498.3|196607.1|196557.1|196648.3|196558.7|196599|196498.3|31
1611076290000|2021-01-19 17:11:30|196605.3|196555.3|196629|196579|196678.3|196581|196605.2|196528.1|21
1611076300000|2021-01-19 17:11:40|196628.2|196578.2|196658.8|196608.8|196659.7|196609.7|196624.3|196574.3|24
1611076310000|2021-01-19 17:11:50|196657.8|196607.8|196679.4|196629.4|196721.7|196629.6|196656.5|196560.1|20
1611076320000|2021-01-19 17:12:00|196730.7|196580.7|196640.1|196490.1|196730.7|196609.6|196599.4|196487.9|30
1611076330000|2021-01-19 17:12:10|196640.3|196490.3|196715.1|196565.1|196731.7|196618.5|196577|196475.3|34
1611076340000|2021-01-19 17:12:20|196715.9|196565.9|196684.5|196634.5|196715.9|196640.3|196677|196565.3|26
1611076350000|2021-01-19 17:12:30|196686.4|196636.4|196738.7|196588.7|196762|196661.5|196686.4|196585.7|28
1611076360000|2021-01-19 17:12:40|196706.3|196556.3|196720.4|196570.4|196731.7|196625.3|196656.6|196556.3|26
1611076370000|2021-01-19 17:12:50|196718.9|196568.9|196721.4|196571.4|196724|196574|196718.3|196568.3|25
1611076380000|2021-01-19 17:13:00|196720.7|196570.7|196700.5|196650.5|196721.5|196653.4|196670.9|196570.7|23
1611076390000|2021-01-19 17:13:10|196703.9|196653.9|196661.8|196611.8|196771.8|196677.8|196659.9|196586.4|29
1611076400000|2021-01-19 17:13:20|196695.7|196645.7|196707|196657|196740.4|196663.5|196690.9|196586.3|33
1611076410000|2021-01-19 17:13:30|196706.7|196656.7|196788.9|196638.9|196789.7|196703.5|196704.6|196634.5|26
1611076420000|2021-01-19 17:13:40|196784.2|196634.2|196741.5|196691.5|196800.6|196695.1|196741.5|196634.1|20
1611076430000|2021-01-19 17:13:50|196791.7|196641.7|196783.1|196633.1|196792|196684.7|196730.8|196632.1|17
1611076440000|2021-01-19 17:14:00|196782.9|196632.9|196674.4|196624.4|196782.9|196684.3|196674.4|196593.3|28
1611076450000|2021-01-19 17:14:10|196723.7|196573.7|196698.5|196648.5|196742.8|196651.2|196690.6|196573.7|29
1611076460000|2021-01-19 17:14:20|196698.2|196648.2|196731.1|196681.1|196776.5|196682.8|196698.2|196623.3|28
1611076470000|2021-01-19 17:14:30|196732.3|196682.3|196745.2|196695.2|196745.2|196695.2|196721.3|196671.3|23
1611076480000|2021-01-19 17:14:40|196744.7|196694.7|196753.9|196703.9|196753.9|196703.9|196742.6|196692.6|24
1611076490000|2021-01-19 17:14:50|196754.8|196704.8|196810.3|196660.3|196812.7|196724.3|196754.8|196660.3|29
1611076500000|2021-01-19 17:15:00|196809.6|196659.6|196767.6|196717.6|196809.6|196718.3|196763.1|196659.6|29
1611076510000|2021-01-19 17:15:10|196767.9|196717.9|196758.8|196708.8|196768.7|196718.7|196758.3|196708.3|28
1611076520000|2021-01-19 17:15:20|196759.9|196709.9|196764.8|196714.8|196765.3|196715.3|196759.8|196709.8|27
1611076530000|2021-01-19 17:15:30|196765.1|196715.1|196770.9|196720.9|196779.7|196729.7|196765.1|196715.1|23
1611076540000|2021-01-19 17:15:40|196771.7|196721.7|196778.6|196728.6|196786.1|196736.1|196771.7|196721.7|27
1611076550000|2021-01-19 17:15:50|196771.9|196721.9|196773.2|196723.2|196774.3|196724.3|196771.6|196721.6|20
1611076560000|2021-01-19 17:16:00|196773.8|196723.8|196782.1|196732.1|196789.5|196739.5|196773.1|196723.1|17
1611076570000|2021-01-19 17:16:10|196779.4|196729.4|196762|196712|196781.2|196731.2|196758.3|196708.3|28
1611076580000|2021-01-19 17:16:20|196761.5|196711.5|196758.6|196708.6|196783.5|196733.5|196755.8|196705.8|28
1611076590000|2021-01-19 17:16:30|196759.1|196709.1|196750.3|196700.3|196760|196710|196750|196700|22
1611076600000|2021-01-19 17:16:40|196751.2|196701.2|196747.3|196697.3|196751.3|196701.3|196745.5|196695.5|16
1611076610000|2021-01-19 17:16:50|196747.4|196697.4|196749.7|196699.7|196749.7|196699.7|196746.4|196696.4|19
1611076620000|2021-01-19 17:17:00|196749|196699|196806.7|196656.7|196806.7|196711.4|196746.1|196656.7|26
1611076630000|2021-01-19 17:17:10|196806.8|196656.8|196768.8|196718.8|196806.8|196718.8|196750|196656.8|24
1611076640000|2021-01-19 17:17:20|196765.6|196715.6|196776|196726|196777.9|196727.9|196763.3|196713.3|20
1611076650000|2021-01-19 17:17:30|196776.6|196726.6|196778.7|196728.7|196787.2|196737.2|196774.2|196724.2|20
1611076660000|2021-01-19 17:17:40|196780.8|196730.8|196776.3|196726.3|196783.7|196733.7|196776.3|196726.3|20
1611076670000|2021-01-19 17:17:50|196777|196727|196778.2|196728.2|196782|196732|196775|196725|25
1611076680000|2021-01-19 17:18:00|196773.6|196723.6|196768.1|196718.1|196773.6|196723.6|196762.7|196712.7|19
1611076690000|2021-01-19 17:18:10|196768.5|196718.5|196781.1|196731.1|196786.5|196736.5|196767.1|196717.1|21
1611076700000|2021-01-19 17:18:20|196784.7|196734.7|196797.2|196747.2|196797.2|196747.2|196784.7|196734.7|31
1611076710000|2021-01-19 17:18:30|196796.7|196746.7|196809.3|196759.3|196810.5|196760.5|196788.7|196738.7|25
1611076720000|2021-01-19 17:18:40|196807.5|196757.5|196815.8|196765.8|196815.8|196765.8|196800|196750|20
1611076730000|2021-01-19 17:18:50|196809.8|196759.8|196814.8|196764.8|196815.7|196765.7|196809.8|196759.8|19
1611076740000|2021-01-19 17:19:00|196815.2|196765.2|196820.4|196770.4|196826.2|196776.2|196815.2|196765.2|19
1611076750000|2021-01-19 17:19:10|196817.1|196767.1|196810.4|196660.4|196826.1|196767.1|196776.1|196658.3|37
1611076760000|2021-01-19 17:19:20|196809.1|196659.1|196829.7|196679.7|196835.5|196733|196768.3|196657.3|28
1611076770000|2021-01-19 17:19:30|196831|196681|196815.8|196665.8|196834.8|196684.8|196812.6|196662.6|26
1611076780000|2021-01-19 17:19:40|196815.4|196665.4|196831.3|196681.3|196835.8|196685.8|196812.5|196662.5|22
1611076790000|2021-01-19 17:19:50|196832.4|196682.4|196829.2|196679.2|196834.9|196684.9|196827.1|196677.1|20
1611076800000|2021-01-19 17:20:00|196828.8|196678.8|196829.6|196679.6|196829.6|196679.6|196826.7|196676.7|17
1611076810000|2021-01-19 17:20:10|196833.7|196683.7|196782.7|196732.7|196835.1|196733.2|196782.7|196682|12
1611076820000|2021-01-19 17:20:20|196785.2|196735.2|196804.2|196754.2|196807.5|196757.5|196783.4|196733.4|24
1611076830000|2021-01-19 17:20:30|196805.6|196755.6|196862.2|196812.2|196862.3|196812.3|196804.2|196754.2|24
1611076840000|2021-01-19 17:20:40|196860|196810|196897.9|196747.9|196913.3|196813.2|196849|196745.3|25
1611076850000|2021-01-19 17:20:50|196889.3|196739.3|196892.6|196742.6|196893|196743|196873.3|196723.3|25
1611076860000|2021-01-19 17:21:00|196892.2|196742.2|196888.8|196738.8|196892.9|196742.9|196887.2|196737.2|14
1611076870000|2021-01-19 17:21:10|196887|196737|196884.9|196734.9|196887|196737|196883.8|196733.8|15
1611076880000|2021-01-19 17:21:20|196883.8|196733.8|196834.8|196784.8|196886|196786.6|196834|196733.8|18
1611076890000|2021-01-19 17:21:30|196837.1|196787.1|196862.7|196712.7|196862.8|196787.1|196786.4|196701|31
1611076900000|2021-01-19 17:21:40|196811.5|196761.5|196834.6|196784.6|196865.5|196784.6|196810.4|196708.1|33
1611076910000|2021-01-19 17:21:50|196831.1|196781.1|196847.3|196797.3|196854.3|196804.3|196829.3|196779.3|34
1611076920000|2021-01-19 17:22:00|196848.8|196798.8|196851|196801|196853.8|196803.8|196844.1|196794.1|23
1611076930000|2021-01-19 17:22:10|196847.2|196797.2|196852.6|196802.6|196853.6|196803.6|196847.2|196797.2|22
1611076940000|2021-01-19 17:22:20|196853.3|196803.3|196851.4|196801.4|196861.5|196811.5|196851.4|196801.4|28
1611076950000|2021-01-19 17:22:30|196850.4|196800.4|196899|196749|196906.6|196820.4|196850.4|196745.9|23
1611076960000|2021-01-19 17:22:40|196899.4|196749.4|196869.2|196819.2|196901.4|196819.2|196857.6|196747.9|23
1611076970000|2021-01-19 17:22:50|196872.6|196822.6|196878.2|196828.2|196878.2|196828.2|196867.2|196817.2|14
1611076980000|2021-01-19 17:23:00|196878.9|196828.9|196926.6|196776.6|196929.4|196832.6|196872.3|196774.7|26
1611076990000|2021-01-19 17:23:10|196925.8|196775.8|196915.8|196765.8|196934|196784|196915.8|196765.8|22
1611077000000|2021-01-19 17:23:20|196912.7|196762.7|196874.2|196824.2|196919.1|196827|196871.2|196762.5|33
1611077010000|2021-01-19 17:23:30|196874.3|196824.3|196872.6|196822.6|196875.8|196825.8|196872|196822|21
1611077020000|2021-01-19 17:23:40|196875|196825|196878|196828|196879.4|196829.4|196875|196825|22
1611077030000|2021-01-19 17:23:50|196878.5|196828.5|196866.8|196816.8|196921.8|196828.5|196865.2|196759.7|27
1611077040000|2021-01-19 17:24:00|196864.5|196814.5|196840.5|196690.5|196889.9|196815.5|196793.5|196688.3|32
1611077050000|2021-01-19 17:24:10|196841.2|196691.2|196821.8|196671.8|196841.2|196691.2|196821.8|196671.8|30
1611077060000|2021-01-19 17:24:20|196822.4|196672.4|196810.7|196660.7|196826.9|196676.9|196809.4|196659.4|37
1611077070000|2021-01-19 17:24:30|196808.9|196658.9|196778.7|196628.7|196810.2|196660.2|196778.7|196628.7|26
1611077080000|2021-01-19 17:24:40|196779.7|196629.7|196702.6|196652.6|196782|196657.9|196702.4|196605.9|29
1611077090000|2021-01-19 17:24:50|196703.2|196653.2|196812.7|196662.7|196822.8|196690.8|196702.6|196637.8|26
1611077100000|2021-01-19 17:25:00|196815.6|196665.6|196815.6|196665.6|196817.3|196667.3|196812.3|196662.3|23
1611077110000|2021-01-19 17:25:10|196819.9|196669.9|196818.1|196668.1|196821.7|196671.7|196816.7|196666.7|27
1611077120000|2021-01-19 17:25:20|196818.9|196668.9|196816.4|196666.4|196837.4|196687.4|196812.6|196662.6|27
1611077130000|2021-01-19 17:25:30|196815.2|196665.2|196828.6|196678.6|196828.6|196726.1|196776.1|196661|27
1611077140000|2021-01-19 17:25:40|196782.5|196732.5|196798.1|196748.1|196836|196748.1|196780.4|196679.7|19
1611077150000|2021-01-19 17:25:50|196790.1|196740.1|196781.8|196631.8|196838.8|196745.4|196777.5|196627.5|21
1611077160000|2021-01-19 17:26:00|196782.6|196632.6|196831.6|196681.6|196831.6|196712.7|196759.4|196629.7|25
1611077170000|2021-01-19 17:26:10|196830.3|196680.3|196817.9|196667.9|196844|196750.5|196793.1|196666.8|31
1611077180000|2021-01-19 17:26:20|196816.6|196666.6|196810.8|196660.8|196827.6|196677.6|196810.8|196660.8|33
1611077190000|2021-01-19 17:26:30|196804.2|196654.2|196797.4|196647.4|196809|196659|196792.8|196642.8|26
1611077200000|2021-01-19 17:26:40|196796.5|196646.5|196818.7|196668.7|196825.7|196675.7|196796.5|196646.5|25
1611077210000|2021-01-19 17:26:50|196818.3|196668.3|196824.2|196674.2|196824.6|196674.6|196818.3|196668.3|14
1611077220000|2021-01-19 17:27:00|196823.3|196673.3|196825.8|196675.8|196831.6|196681.6|196811.1|196661.1|23
1611077230000|2021-01-19 17:27:10|196826.5|196676.5|196835.5|196685.5|196837.5|196687.5|196826.5|196676.5|21
1611077240000|2021-01-19 17:27:20|196837.5|196687.5|196809.1|196759.1|196848.9|196761.8|196786.4|196683.4|27
1611077250000|2021-01-19 17:27:30|196821.7|196771.7|196866.3|196716.3|196889|196784.1|196821.7|196712.6|29
1611077260000|2021-01-19 17:27:40|196867.2|196717.2|196864.4|196714.4|196878.1|196728.1|196864.4|196714.4|20
1611077270000|2021-01-19 17:27:50|196866.5|196716.5|196872.9|196722.9|196875.2|196775.7|196823.2|196716.3|20
1611077280000|2021-01-19 17:28:00|196872.2|196722.2|196825.5|196775.5|196873.2|196775.5|196824.8|196717|24
1611077290000|2021-01-19 17:28:10|196824.6|196774.6|196870.2|196720.2|196870.2|196778.6|196820.4|196720.2|22
1611077300000|2021-01-19 17:28:20|196870.7|196720.7|196822.8|196772.8|196883.5|196788.8|196820.5|196718.3|27
1611077310000|2021-01-19 17:28:30|196823.4|196773.4|196871.8|196721.8|196872.5|196775.1|196820.3|196719.2|27
1611077320000|2021-01-19 17:28:40|196871.6|196721.6|196823|196773|196871.6|196773|196820.7|196717.9|11
1611077330000|2021-01-19 17:28:50|196822|196772|196870.4|196720.4|196870.6|196772|196820.6|196716.2|15
1611077340000|2021-01-19 17:29:00|196870.6|196720.6|196870.5|196720.5|196871.9|196721.9|196868.1|196718.1|12
1611077350000|2021-01-19 17:29:10|196870.4|196720.4|196867.4|196717.4|196873.1|196723.1|196865.3|196715.3|17
1611077360000|2021-01-19 17:29:20|196867.5|196717.5|196819.7|196769.7|196868.7|196769.7|196818.5|196717.5|14
1611077370000|2021-01-19 17:29:30|196818.6|196768.6|196816.2|196766.2|196819.2|196769.2|196815.7|196765.7|24
1611077380000|2021-01-19 17:29:40|196815.9|196765.9|196816.7|196766.7|196817.1|196767.1|196815.5|196765.5|19
1611077390000|2021-01-19 17:29:50|196817.7|196767.7|196866.1|196716.1|196867|196768.2|196816.9|196715.5|12
1611077400000|2021-01-19 17:30:00|196867.7|196717.7|196838.2|196688.2|196867.7|196757.1|196807.1|196688.2|22
1611077410000|2021-01-19 17:30:10|196836.7|196686.7|196835.9|196685.9|196839.4|196689.4|196830.6|196680.6|19
1611077420000|2021-01-19 17:30:20|196834.7|196684.7|196781.7|196631.7|196834.7|196684.7|196781.7|196631.7|35
1611077430000|2021-01-19 17:30:30|196778.8|196628.8|196772.5|196622.5|196783.2|196633.2|196768.8|196618.8|39
1611077440000|2021-01-19 17:30:40|196771.9|196621.9|196744.2|196594.2|196780.8|196630.8|196742.6|196592.6|35
1611077450000|2021-01-19 17:30:50|196743.5|196593.5|196739.3|196589.3|196745|196595|196736.5|196586.5|28
1611077460000|2021-01-19 17:31:00|196742.3|196592.3|196736.3|196586.3|196742.3|196639.9|196687.1|196586.1|22
1611077470000|2021-01-19 17:31:10|196736.4|196586.4|196749.7|196599.7|196753.7|196653.4|196689.2|196580.1|27
1611077480000|2021-01-19 17:31:20|196754.7|196604.7|196708.2|196658.2|196754.7|196660.7|196700.7|196599|23
1611077490000|2021-01-19 17:31:30|196707|196657|196699.3|196649.3|196762.9|196661.1|196699.3|196606|32
1611077500000|2021-01-19 17:31:40|196701.1|196651.1|196706.2|196656.2|196762.8|196657.6|196701.1|196603|27
1611077510000|2021-01-19 17:31:50|196709|196659|196707.4|196657.4|196712.8|196662.8|196706.9|196656.9|20
1611077520000|2021-01-19 17:32:00|196707.3|196657.3|196709.5|196659.5|196714.9|196664.9|196705.6|196655.6|22
1611077530000|2021-01-19 17:32:10|196709.4|196659.4|196715.2|196665.2|196715.7|196665.7|196700.4|196650.4|30
1611077540000|2021-01-19 17:32:20|196715|196665|196711.2|196661.2|196715|196665|196706.1|196656.1|24
1611077550000|2021-01-19 17:32:30|196711.3|196661.3|196709.1|196659.1|196724|196674|196705.3|196655.3|29
1611077560000|2021-01-19 17:32:40|196709.2|196659.2|196707.1|196657.1|196709.2|196659.2|196705.6|196655.6|10
1611077570000|2021-01-19 17:32:50|196707.4|196657.4|196729.5|196579.5|196746.2|196657.4|196679.7|196577.6|29
1611077580000|2021-01-19 17:33:00|196729|196579|196675.9|196525.9|196729|196579|196670.5|196520.5|33
1611077590000|2021-01-19 17:33:10|196677.7|196527.7|196668.7|196518.7|196678.1|196528.1|196666.6|196516.6|26
1611077600000|2021-01-19 17:33:20|196676|196526|196641.9|196491.9|196678.8|196545.2|196595.2|196489.1|35
1611077610000|2021-01-19 17:33:30|196640.3|196490.3|196639.3|196489.3|196652.7|196554.7|196604.7|196487.5|21
1611077620000|2021-01-19 17:33:40|196638.5|196488.5|196633.8|196483.8|196646.4|196535.5|196581.5|196480.6|31
1611077630000|2021-01-19 17:33:50|196632.9|196482.9|196637.3|196487.3|196650.3|196500.3|196632.8|196482.8|28
1611077640000|2021-01-19 17:34:00|196638|196488|196645|196495|196647.2|196497.2|196638|196488|22
1611077650000|2021-01-19 17:34:10|196644.8|196494.8|196640.1|196490.1|196644.8|196494.8|196638.8|196488.8|19
1611077660000|2021-01-19 17:34:20|196640.8|196490.8|196639.1|196489.1|196642.1|196492.1|196639|196489|12
1611077670000|2021-01-19 17:34:30|196641.6|196491.6|196626.2|196476.2|196641.6|196531.4|196573.6|196476.2|32
1611077680000|2021-01-19 17:34:40|196626.8|196476.8|196622.2|196472.2|196629.3|196479.3|196622.2|196472.2|22
1611077690000|2021-01-19 17:34:50|196623.1|196473.1|196609.3|196459.3|196623.1|196473.1|196608|196458|23
1611077700000|2021-01-19 17:35:00|196609.2|196459.2|196609.3|196459.3|196612.3|196462.3|196608|196458|10
1611077710000|2021-01-19 17:35:10|196608.7|196458.7|196582.4|196432.4|196610.2|196460.2|196581.6|196431.6|18
1611077720000|2021-01-19 17:35:20|196581.4|196431.4|196527.1|196477.1|196582.7|196483.8|196527.1|196428.7|17
1611077730000|2021-01-19 17:35:30|196527.8|196477.8|196533.8|196383.8|196582.3|196478.3|196511|196381.8|28
1611077740000|2021-01-19 17:35:40|196533.2|196383.2|196563.8|196413.8|196563.8|196456.7|196506.7|196383.2|30
1611077750000|2021-01-19 17:35:50|196556.8|196406.8|196536.3|196386.3|196560.3|196454.1|196498.3|196385.9|31
1611077760000|2021-01-19 17:36:00|196537.4|196387.4|196525.8|196375.8|196537.4|196387.4|196524.4|196374.4|24
1611077770000|2021-01-19 17:36:10|196527.2|196377.2|196543.6|196393.6|196543.6|196440.6|196490.6|196377.2|29
1611077780000|2021-01-19 17:36:20|196543.2|196393.2|196501.1|196451.1|196554|196451.7|196488.9|196380.2|28
1611077790000|2021-01-19 17:36:30|196500.7|196450.7|196509.6|196459.6|196512.9|196462.9|196500.7|196450.7|17
1611077800000|2021-01-19 17:36:40|196508.3|196458.3|196592.5|196442.5|196608|196509.2|196498.2|196433.8|25
1611077810000|2021-01-19 17:36:50|196592.4|196442.4|196557.6|196407.6|196594.6|196494.6|196539.9|196407.6|28
1611077820000|2021-01-19 17:37:00|196563.7|196413.7|196575.2|196425.2|196575.4|196470.6|196515.9|196412|30
1611077830000|2021-01-19 17:37:10|196575.6|196425.6|196576.5|196426.5|196583.1|196487.2|196531.3|196425.2|33
1611077840000|2021-01-19 17:37:20|196577.1|196427.1|196581.2|196431.2|196582.9|196482.3|196529|196423|26
1611077850000|2021-01-19 17:37:30|196580.2|196430.2|196582.1|196432.1|196582.1|196432.1|196578|196428|18
1611077860000|2021-01-19 17:37:40|196580.7|196430.7|196531.5|196481.5|196582.2|196482.7|196531.5|196427.8|23
1611077870000|2021-01-19 17:37:50|196534.1|196484.1|196594.7|196444.7|196596.8|196484.1|196534.1|196436.1|28
1611077880000|2021-01-19 17:38:00|196597.8|196447.8|196594.5|196444.5|196598.2|196448.2|196592.3|196442.3|15
1611077890000|2021-01-19 17:38:10|196593.6|196443.6|196585.7|196435.7|196595.4|196445.4|196585.3|196435.3|20
1611077900000|2021-01-19 17:38:20|196588.2|196438.2|196586.1|196436.1|196591.5|196441.5|196586.1|196436.1|13
1611077910000|2021-01-19 17:38:30|196588.7|196438.7|196523.5|196473.5|196593.2|196473.5|196512.1|196419|25
1611077920000|2021-01-19 17:38:40|196519.9|196469.9|196509.7|196459.7|196568.5|196474.3|196509.7|196412.4|30
1611077930000|2021-01-19 17:38:50|196510.3|196460.3|196560.5|196410.5|196560.5|196460.3|196502|196399|23
1611077940000|2021-01-19 17:39:00|196560.2|196410.2|196570.1|196420.1|196572.6|196422.6|196555.1|196405.1|31
1611077950000|2021-01-19 17:39:10|196569.6|196419.6|196620.5|196470.5|196621.7|196471.7|196568.7|196418.7|29
1611077960000|2021-01-19 17:39:20|196615.7|196465.7|196624.4|196474.4|196632.6|196482.6|196612.7|196462.7|30
1611077970000|2021-01-19 17:39:30|196623.7|196473.7|196633.1|196483.1|196637.4|196487.4|196623.7|196473.7|30
1611077980000|2021-01-19 17:39:40|196632.6|196482.6|196642.3|196492.3|196650.2|196500.2|196631|196481|25
1611077990000|2021-01-19 17:39:50|196640.4|196490.4|196630.2|196480.2|196642.8|196492.8|196627.7|196477.7|26
1611078000000|2021-01-19 17:40:00|196630.5|196480.5|196631.2|196481.2|196634.2|196484.2|196622.4|196472.4|30
1611078010000|2021-01-19 17:40:10|196632|196482|196632.4|196482.4|196633.8|196483.8|196628.8|196478.8|33
1611078020000|2021-01-19 17:40:20|196632.1|196482.1|196679.8|196529.8|196684.8|196534.8|196628.9|196478.9|32
1611078030000|2021-01-19 17:40:30|196681.8|196531.8|196651.5|196501.5|196703.8|196553.8|196650.2|196500.2|30
1611078040000|2021-01-19 17:40:40|196657|196507|196637.9|196487.9|196657|196507|196637.1|196487.1|30
1611078050000|2021-01-19 17:40:50|196637.4|196487.4|196636.6|196486.6|196639.9|196489.9|196634.8|196484.8|22
1611078060000|2021-01-19 17:41:00|196636.3|196486.3|196625.8|196475.8|196654.4|196504.4|196621.6|196471.6|22
1611078070000|2021-01-19 17:41:10|196625|196475|196607.7|196457.7|196628.1|196478.1|196598.1|196448.1|33
1611078080000|2021-01-19 17:41:20|196606.3|196456.3|196580.3|196530.3|196635|196533.1|196559|196453.5|30
1611078090000|2021-01-19 17:41:30|196582|196532|196579.8|196529.8|196584.8|196534.8|196571.1|196521.1|24
1611078100000|2021-01-19 17:41:40|196577.7|196527.7|196576.6|196526.6|196580.7|196530.7|196575.1|196525.1|22
1611078110000|2021-01-19 17:41:50|196576.5|196526.5|196570.1|196520.1|196580.4|196530.4|196564.6|196514.6|26
1611078120000|2021-01-19 17:42:00|196568|196518|196563.3|196413.3|196569.1|196519.1|196515.6|196410.8|26
1611078130000|2021-01-19 17:42:10|196563.2|196413.2|196562.1|196412.1|196578.5|196481.8|196531.8|196409.8|30
1611078140000|2021-01-19 17:42:20|196561|196411|196560|196410|196562.7|196412.7|196558.5|196408.5|30
1611078150000|2021-01-19 17:42:30|196560.2|196410.2|196525.5|196375.5|196560.8|196449.8|196483.3|196375.5|30
1611078160000|2021-01-19 17:42:40|196522|196372|196523|196373|196526.4|196376.4|196518.8|196368.8|19
1611078170000|2021-01-19 17:42:50|196522.8|196372.8|196524.4|196374.4|196526.2|196376.2|196522.1|196372.1|20
1611078180000|2021-01-19 17:43:00|196521.4|196371.4|196510.4|196360.4|196525.8|196375.8|196510.4|196360.4|17
1611078190000|2021-01-19 17:43:10|196514.2|196364.2|196455.9|196405.9|196516.8|196411.7|196455.9|196358.9|32
1611078200000|2021-01-19 17:43:20|196455.4|196405.4|196502.5|196352.5|196506.4|196406.2|196453.8|196352.5|18
1611078210000|2021-01-19 17:43:30|196503.7|196353.7|196498.8|196348.8|196505.7|196405.5|196445.5|196347.9|25
1611078220000|2021-01-19 17:43:40|196497.7|196347.7|196446.2|196396.2|196499.6|196402.1|196443.9|196343.4|25
1611078230000|2021-01-19 17:43:50|196447.7|196397.7|196445.9|196395.9|196447.7|196397.7|196443.9|196393.9|21
1611078240000|2021-01-19 17:44:00|196445.8|196395.8|196452.8|196402.8|196456.9|196406.9|196439.2|196389.2|25
1611078250000|2021-01-19 17:44:10|196452.3|196402.3|196440.1|196390.1|196452.3|196402.3|196438.1|196388.1|27
1611078260000|2021-01-19 17:44:20|196441|196391|196437.3|196387.3|196441|196391|196433.8|196383.8|16
1611078270000|2021-01-19 17:44:30|196436.3|196386.3|196431.7|196381.7|196437.4|196387.4|196431.5|196381.5|19
1611078280000|2021-01-19 17:44:40|196430.1|196380.1|196448.1|196298.1|196458.6|196380.1|196386.6|196297.4|33
1611078290000|2021-01-19 17:44:50|196448.3|196298.3|196410.2|196360.2|196468.1|196366.5|196407.6|196298.3|33
1611078300000|2021-01-19 17:45:00|196413.3|196363.3|196470.8|196320.8|196472.3|196370.6|196413.3|196315.4|25
1611078310000|2021-01-19 17:45:10|196471.4|196321.4|196473.5|196323.5|196475.9|196325.9|196471.4|196321.4|15
1611078320000|2021-01-19 17:45:20|196474.6|196324.6|196424.2|196374.2|196477.7|196376|196421.1|196324.6|23
1611078330000|2021-01-19 17:45:30|196423.5|196373.5|196478.5|196328.5|196483|196384.4|196422.6|196326.5|18
1611078340000|2021-01-19 17:45:40|196478.4|196328.4|196441.4|196291.4|196481.5|196340.1|196368.1|196284.5|30
1611078350000|2021-01-19 17:45:50|196445.4|196295.4|196449.8|196299.8|196459.2|196309.2|196445.4|196295.4|29
1611078360000|2021-01-19 17:46:00|196448.8|196298.8|196457.1|196307.1|196457.1|196307.1|196448|196298|25
1611078370000|2021-01-19 17:46:10|196458.5|196308.5|196430|196380|196482.1|196385.5|196421.2|196308.5|23
1611078380000|2021-01-19 17:46:20|196429|196379|196461.4|196311.4|196472|196380.6|196429|196304|27
1611078390000|2021-01-19 17:46:30|196460.9|196310.9|196449.8|196299.8|196464|196314|196449.2|196299.2|22
1611078400000|2021-01-19 17:46:40|196449.9|196299.9|196447.1|196297.1|196449.9|196299.9|196445.5|196295.5|24
1611078410000|2021-01-19 17:46:50|196448.3|196298.3|196447.5|196297.5|196450.2|196300.2|196447.5|196297.5|18
1611078420000|2021-01-19 17:47:00|196448.2|196298.2|196441.1|196291.1|196450.1|196345|196395|196291.1|24
1611078430000|2021-01-19 17:47:10|196441|196291|196429.6|196279.6|196444.2|196338.8|196378.9|196279|24
1611078440000|2021-01-19 17:47:20|196431|196281|196388|196338|196434|196343.5|196381.7|196280.2|21
1611078450000|2021-01-19 17:47:30|196388.8|196338.8|196384.2|196334.2|196388.8|196338.8|196383.8|196333.8|18
1611078460000|2021-01-19 17:47:40|196384.6|196334.6|196387.5|196337.5|196387.8|196337.8|196384.6|196334.6|11
1611078470000|2021-01-19 17:47:50|196387.1|196337.1|196386.5|196336.5|196387.3|196337.3|196384.5|196334.5|11
1611078480000|2021-01-19 17:48:00|196386.7|196336.7|196374.5|196324.5|196388.4|196338.4|196374.5|196324.5|21
1611078490000|2021-01-19 17:48:10|196375.4|196325.4|196380.5|196330.5|196384.8|196334.8|196366.4|196316.4|21
1611078500000|2021-01-19 17:48:20|196381.1|196331.1|196381.7|196331.7|196382.1|196332.1|196375.9|196325.9|18
1611078510000|2021-01-19 17:48:30|196381.2|196331.2|196381.6|196331.6|196381.6|196331.6|196378.3|196328.3|20
1611078520000|2021-01-19 17:48:40|196379.3|196329.3|196377.8|196327.8|196425.9|196332.1|196376.5|196275.9|19
1611078530000|2021-01-19 17:48:50|196375.8|196325.8|196378.1|196328.1|196378.1|196328.1|196371.8|196321.8|20
1611078540000|2021-01-19 17:49:00|196389.8|196339.8|196437.5|196287.5|196440.5|196345.1|196380.1|196280.9|24
1611078550000|2021-01-19 17:49:10|196385.7|196335.7|196458.9|196308.9|196459.1|196353.7|196382.4|196298|33
1611078560000|2021-01-19 17:49:20|196456.7|196306.7|196464.4|196314.4|196475.5|196325.5|196456.7|196306.7|19
1611078570000|2021-01-19 17:49:30|196467.3|196317.3|196464.8|196314.8|196467.3|196317.3|196461.6|196311.6|24
1611078580000|2021-01-19 17:49:40|196464.5|196314.5|196460.1|196310.1|196465.9|196315.9|196459.9|196309.9|16
1611078590000|2021-01-19 17:49:50|196460.8|196310.8|196452.8|196302.8|196460.8|196310.8|196446.2|196296.2|22
1611078600000|2021-01-19 17:50:00|196452.5|196302.5|196485|196335|196485.2|196335.2|196451.9|196301.9|31
1611078610000|2021-01-19 17:50:10|196484.5|196334.5|196518|196368|196518|196368|196483.3|196333.3|25
1611078620000|2021-01-19 17:50:20|196516|196366|196505.3|196355.3|196516.5|196366.5|196505|196355|19
1611078630000|2021-01-19 17:50:30|196504.8|196354.8|196509.2|196359.2|196517.4|196367.4|196503.9|196353.9|21
1611078640000|2021-01-19 17:50:40|196509.4|196359.4|196519.9|196369.9|196520.6|196370.6|196508.8|196358.8|24
1611078650000|2021-01-19 17:50:50|196519.7|196369.7|196558.6|196408.6|196561.7|196411.7|196519.5|196369.5|28
1611078660000|2021-01-19 17:51:00|196559.7|196409.7|196562.2|196412.2|196565.2|196415.2|196558.9|196408.9|28
1611078670000|2021-01-19 17:51:10|196565|196415|196560.2|196410.2|196571.4|196421.4|196560.2|196410.2|26
1611078680000|2021-01-19 17:51:20|196559.8|196409.8|196491.4|196441.4|196561.1|196457.7|196491.4|196403.4|18
1611078690000|2021-01-19 17:51:30|196490.7|196440.7|196529.5|196379.5|196529.5|196442.8|196472.7|196366.6|24
1611078700000|2021-01-19 17:51:40|196529.8|196379.8|196529.7|196379.7|196532.7|196382.7|196525.3|196375.3|19
1611078710000|2021-01-19 17:51:50|196496.3|196446.3|196509.3|196459.3|196509.3|196459.3|196496.3|196446.3|22
1611078720000|2021-01-19 17:52:00|196508.4|196458.4|196506.6|196456.6|196513.6|196463.6|196503.8|196453.8|27
1611078730000|2021-01-19 17:52:10|196504.7|196454.7|196500.8|196450.8|196504.7|196454.7|196500.3|196450.3|23
1611078740000|2021-01-19 17:52:20|196500.5|196450.5|196502.4|196452.4|196502.6|196452.6|196500.5|196450.5|15
1611078750000|2021-01-19 17:52:30|196505.1|196455.1|196477|196427|196506.6|196456.6|196471.6|196421.6|16
1611078760000|2021-01-19 17:52:40|196480.4|196430.4|196475.5|196425.5|196485.6|196435.6|196468.4|196418.4|17
1611078770000|2021-01-19 17:52:50|196474.1|196424.1|196467.9|196417.9|196475.9|196425.9|196467.7|196417.7|18
1611078780000|2021-01-19 17:53:00|196467.7|196417.7|196526.9|196376.9|196526.9|196424.7|196467.7|196373|22
1611078790000|2021-01-19 17:53:10|196527.1|196377.1|196522.5|196372.5|196527.1|196377.1|196519.6|196369.6|20
1611078800000|2021-01-19 17:53:20|196523.6|196373.6|196531.9|196381.9|196532.1|196382.1|196522.7|196372.7|22
1611078810000|2021-01-19 17:53:30|196533.6|196383.6|196511.6|196461.6|196533.6|196462.4|196507|196383.6|27
1611078820000|2021-01-19 17:53:40|196509.8|196459.8|196511|196461|196512.8|196462.8|196509.8|196459.8|17
1611078830000|2021-01-19 17:53:50|196509.5|196459.5|196496.1|196446.1|196550.7|196460.9|196496.1|196400.7|20
1611078840000|2021-01-19 17:54:00|196496.9|196446.9|196510.8|196460.8|196512.3|196462.3|196496.9|196446.9|25
1611078850000|2021-01-19 17:54:10|196511|196461|196503.1|196453.1|196511.8|196461.8|196503.1|196453.1|19
1611078860000|2021-01-19 17:54:20|196499.9|196449.9|196559|196409|196560.1|196462|196499.9|196409|13
1611078870000|2021-01-19 17:54:30|196559.4|196409.4|196514.6|196464.6|196561.8|196464.6|196509|196408.9|14
1611078880000|2021-01-19 17:54:40|196514.1|196464.1|196511.8|196461.8|196514.3|196464.3|196507.4|196457.4|16
1611078890000|2021-01-19 17:54:50|196511.9|196461.9|196510.8|196460.8|196511.9|196461.9|196507.9|196457.9|19
1611078900000|2021-01-19 17:55:00|196511.2|196461.2|196504.9|196454.9|196512.3|196462.3|196495.5|196445.5|23
1611078910000|2021-01-19 17:55:10|196504.7|196454.7|196505.4|196455.4|196509.3|196459.3|196497.8|196447.8|22
1611078920000|2021-01-19 17:55:20|196505.8|196455.8|196517|196467|196564.9|196469.9|196505.5|196409.5|31
1611078930000|2021-01-19 17:55:30|196516.6|196466.6|196673.6|196523.6|196673.6|196523.6|196516.6|196419.3|35
1611078940000|2021-01-19 17:55:40|196674.7|196524.7|196634.1|196484.1|196674.7|196524.7|196626.2|196476.2|30
1611078950000|2021-01-19 17:55:50|196627.2|196477.2|196584.6|196534.6|196634.9|196536.2|196584.6|196475.5|31
1611078960000|2021-01-19 17:56:00|196584.7|196534.7|196623|196473|196641.3|196534.7|196584.7|196473|30
1611078970000|2021-01-19 17:56:10|196622.8|196472.8|196557.5|196507.5|196623.9|196521.3|196557.5|196456.3|31
1611078980000|2021-01-19 17:56:20|196556.2|196506.2|196681.9|196531.9|196683.9|196533.9|196556.2|196470.1|35
1611078990000|2021-01-19 17:56:30|196681.7|196531.7|196686.9|196536.9|196689|196539|196680.5|196530.5|25
1611079000000|2021-01-19 17:56:40|196685|196535|196679.8|196529.8|196686.4|196536.4|196676.5|196526.5|21
1611079010000|2021-01-19 17:56:50|196677.8|196527.8|196687.6|196537.6|196691.2|196541.2|196675.1|196525.1|26
1611079020000|2021-01-19 17:57:00|196689.1|196539.1|196676.7|196526.7|196691.5|196541.5|196672.8|196522.8|22
1611079030000|2021-01-19 17:57:10|196676.3|196526.3|196699.9|196549.9|196716.6|196566.6|196676.3|196526.3|31
1611079040000|2021-01-19 17:57:20|196697.6|196547.6|196677.8|196527.8|196700.7|196550.7|196674.7|196524.7|34
1611079050000|2021-01-19 17:57:30|196668.3|196518.3|196665.3|196515.3|196680.1|196530.1|196662.9|196512.9|34
1611079060000|2021-01-19 17:57:40|196664.7|196514.7|196663.4|196513.4|196667.9|196517.9|196663.2|196513.2|28
1611079070000|2021-01-19 17:57:50|196663.2|196513.2|196662.5|196512.5|196682.8|196532.8|196661.9|196511.9|29
1611079080000|2021-01-19 17:58:00|196662.8|196512.8|196645.4|196495.4|196664.9|196514.9|196641.9|196491.9|30
1611079090000|2021-01-19 17:58:10|196644.1|196494.1|196638|196488|196644.1|196494.1|196634.3|196484.3|19
1611079100000|2021-01-19 17:58:20|196637.8|196487.8|196633.3|196483.3|196638.2|196488.2|196633.3|196483.3|24
1611079110000|2021-01-19 17:58:30|196635.6|196485.6|196640.6|196490.6|196643.5|196493.5|196634.7|196484.7|23
1611079120000|2021-01-19 17:58:40|196640.8|196490.8|196610.4|196460.4|196641|196531.2|196581.2|196453.4|23
1611079130000|2021-01-19 17:58:50|196605.6|196455.6|196630.7|196480.7|196640.5|196508.9|196558.4|196455.3|26
1611079140000|2021-01-19 17:59:00|196580.5|196530.5|196631|196481|196632|196532.2|196579.3|196481|27
1611079150000|2021-01-19 17:59:10|196631.4|196481.4|196579.7|196529.7|196633.9|196530.2|196577.7|196475.7|30
1611079160000|2021-01-19 17:59:20|196579|196529|196574.2|196524.2|196579.3|196529.3|196574.2|196524.2|28
1611079170000|2021-01-19 17:59:30|196571.8|196521.8|196613.4|196463.4|196621.7|196521.8|196560.1|196459.5|22
1611079180000|2021-01-19 17:59:40|196606.1|196456.1|196551.1|196501.1|196608.1|196504.4|196551.1|196448.2|22
1611079190000|2021-01-19 17:59:50|196553.5|196503.5|196608.6|196458.6|196608.6|196507.5|196553.5|196450.3|23
1611079200000|2021-01-19 18:00:00|196605.4|196455.4|196631.8|196481.8|196643|196493|196605.4|196455.4|36
1611079210000|2021-01-19 18:00:10|196631.1|196481.1|196569.4|196519.4|196632.7|196519.4|196561.9|196461.5|32
1611079220000|2021-01-19 18:00:20|196550.5|196500.5|196548.5|196398.5|196573|196500.5|196547.1|196397.1|25
1611079230000|2021-01-19 18:00:30|196547.6|196397.6|196562|196412|196565.4|196415.4|196546.9|196396.9|19
1611079240000|2021-01-19 18:00:40|196562.2|196412.2|196559.7|196409.7|196565.2|196415.2|196554.2|196404.2|25
1611079250000|2021-01-19 18:00:50|196560.2|196410.2|196596.4|196446.4|196603.5|196453.5|196560.2|196410.2|29
1611079260000|2021-01-19 18:01:00|196596.1|196446.1|196616.1|196466.1|196616.1|196466.1|196594.6|196444.6|30
1611079270000|2021-01-19 18:01:10|196619.6|196469.6|196621.2|196471.2|196627.4|196477.4|196616.4|196466.4|22
1611079280000|2021-01-19 18:01:20|196621.7|196471.7|196621.4|196471.4|196626.2|196476.2|196617.2|196467.2|25
1611079290000|2021-01-19 18:01:30|196614.8|196464.8|196612|196462|196614.8|196464.8|196600.8|196450.8|27
1611079300000|2021-01-19 18:01:40|196614|196464|196612.9|196462.9|196616.8|196466.8|196612.4|196462.4|27
1611079310000|2021-01-19 18:01:50|196612.6|196462.6|196616.6|196466.6|196617.2|196467.2|196611.9|196461.9|22
1611079320000|2021-01-19 18:02:00|196575|196525|196644.9|196494.9|196647.9|196525|196575|196477.7|32
1611079330000|2021-01-19 18:02:10|196644.8|196494.8|196646.2|196496.2|196647.3|196497.3|196642.5|196492.5|26
1611079340000|2021-01-19 18:02:20|196645.7|196495.7|196638.7|196488.7|196646|196496|196633.9|196483.9|29
1611079350000|2021-01-19 18:02:30|196638|196488|196651|196501|196651|196532.6|196581.8|196478.5|32
1611079360000|2021-01-19 18:02:40|196650.3|196500.3|196580.2|196430.2|196650.5|196537|196529.2|196429.7|33
1611079370000|2021-01-19 18:02:50|196579.6|196429.6|196578.6|196428.6|196579.6|196429.6|196575.8|196425.8|27
1611079380000|2021-01-19 18:03:00|196578.8|196428.8|196554.4|196404.4|196584.7|196469.2|196501|196400.1|30
1611079390000|2021-01-19 18:03:10|196555.1|196405.1|196560.7|196410.7|196561.3|196411.3|196553.1|196403.1|24
1611079400000|2021-01-19 18:03:20|196561|196411|196560.2|196410.2|196561.9|196411.9|196556.9|196406.9|24
1611079410000|2021-01-19 18:03:30|196561.2|196411.2|196558.2|196408.2|196561.2|196411.2|196556.7|196406.7|20
1611079420000|2021-01-19 18:03:40|196558.1|196408.1|196559.1|196409.1|196559.2|196409.2|196555.1|196405.1|16
1611079430000|2021-01-19 18:03:50|196559.4|196409.4|196587.7|196437.7|196592.9|196442.9|196558.9|196408.9|27
1611079440000|2021-01-19 18:04:00|196586.5|196436.5|196589.5|196439.5|196593.3|196443.3|196586|196436|22
1611079450000|2021-01-19 18:04:10|196591.2|196441.2|196563.5|196413.5|196591.2|196441.2|196561.1|196411.1|29
1611079460000|2021-01-19 18:04:20|196562|196412|196535.3|196385.3|196565.8|196415.8|196535.3|196385.3|28
1611079470000|2021-01-19 18:04:30|196535.4|196385.4|196553.3|196403.3|196553.3|196403.3|196531.7|196381.7|29
1611079480000|2021-01-19 18:04:40|196552.8|196402.8|196548.8|196398.8|196560.5|196453.9|196503.1|196398.2|31
1611079490000|2021-01-19 18:04:50|196548.5|196398.5|196550.4|196400.4|196557.7|196407.7|196544.7|196394.7|29
1611079500000|2021-01-19 18:05:00|196551.2|196401.2|196576.4|196426.4|196576.4|196454.4|196493.1|196389.4|26
1611079510000|2021-01-19 18:05:10|196576|196426|196503.1|196453.1|196580.2|196459.8|196503.1|196404.4|29
1611079520000|2021-01-19 18:05:20|196503.4|196453.4|196489.5|196439.5|196566.5|196455.8|196488.3|196398.7|27
1611079530000|2021-01-19 18:05:30|196489|196439|196494.6|196444.6|196494.6|196444.6|196489|196439|24
1611079540000|2021-01-19 18:05:40|196495.7|196445.7|196493.3|196443.3|196548|196448|196490.9|196394.8|20
1611079550000|2021-01-19 18:05:50|196493.9|196443.9|196466.9|196416.9|196522.3|196443.9|196463.9|196363.8|23
1611079560000|2021-01-19 18:06:00|196467|196417|196470.3|196420.3|196472.9|196422.9|196467|196417|18
1611079570000|2021-01-19 18:06:10|196470|196420|196469.1|196419.1|196472|196422|196468.2|196418.2|17
1611079580000|2021-01-19 18:06:20|196469.9|196419.9|196467.6|196417.6|196469.9|196419.9|196467.1|196417.1|13
1611079590000|2021-01-19 18:06:30|196467.9|196417.9|196555.1|196405.1|196555.1|196421.3|196467.3|196373.3|22
1611079600000|2021-01-19 18:06:40|196554.8|196404.8|196552.4|196402.4|196557.9|196452.7|196498.7|196400.5|19
1611079610000|2021-01-19 18:06:50|196552|196402|196563|196413|196568.5|196461.6|196511.6|196402|20
1611079620000|2021-01-19 18:07:00|196562.5|196412.5|196509.1|196459.1|196563.8|196461.7|196507.5|196409.1|23
1611079630000|2021-01-19 18:07:10|196510.3|196460.3|196555.1|196405.1|196562.5|196460.3|196504.2|196402.9|22
1611079640000|2021-01-19 18:07:20|196555.5|196405.5|196500.8|196450.8|196555.7|196451.4|196497.7|196401|19
1611079650000|2021-01-19 18:07:30|196503.9|196453.9|196591.6|196441.6|196591.6|196455.9|196501|196439.8|15
1611079660000|2021-01-19 18:07:40|196590.9|196440.9|196623.3|196473.3|196628.8|196520.3|196570.3|196440.9|32
1611079670000|2021-01-19 18:07:50|196620.5|196470.5|196621.1|196471.1|196622.4|196472.4|196617.6|196467.6|20
1611079680000|2021-01-19 18:08:00|196619|196469|196625.5|196475.5|196626.1|196498.1|196548.1|196449.7|33
1611079690000|2021-01-19 18:08:10|196624.3|196474.3|196640.6|196490.6|196656.7|196523.2|196573|196472|26
1611079700000|2021-01-19 18:08:20|196640.2|196490.2|196648.8|196498.8|196652.1|196502.1|196640.2|196490.2|21
1611079710000|2021-01-19 18:08:30|196647|196497|196638|196488|196647.9|196497.9|196636|196486|18
1611079720000|2021-01-19 18:08:40|196636.1|196486.1|196574.1|196524.1|196638.2|196529.8|196572.9|196474.9|30
1611079730000|2021-01-19 18:08:50|196574.4|196524.4|196581|196531|196639.6|196541|196574.4|196480.4|24
1611079740000|2021-01-19 18:09:00|196580.5|196530.5|196576.3|196526.3|196586.2|196536.2|196576.3|196526.3|25
1611079750000|2021-01-19 18:09:10|196576.7|196526.7|196578.7|196528.7|196579.5|196529.5|196576.2|196526.2|20
1611079760000|2021-01-19 18:09:20|196576.4|196526.4|196577.7|196527.7|196579.8|196529.8|196576.4|196526.4|15
1611079770000|2021-01-19 18:09:30|196578.1|196528.1|196579|196529|196581.2|196531.2|196578.1|196528.1|16
1611079780000|2021-01-19 18:09:40|196579.2|196529.2|196586.6|196536.6|196638.4|196539.5|196579.2|196485.3|13
1611079790000|2021-01-19 18:09:50|196586.2|196536.2|196709.5|196559.5|196709.5|196559.5|196586.2|196490.8|27
1611079800000|2021-01-19 18:10:00|196722.8|196572.8|196703.7|196553.7|196726.5|196576.5|196699.6|196549.6|31
1611079810000|2021-01-19 18:10:10|196704.3|196554.3|196625.7|196575.7|196706.8|196578.5|196620.8|196520.7|23
1611079820000|2021-01-19 18:10:20|196624.4|196574.4|196675.3|196525.3|196677.3|196578.1|196614|196511.7|28
1611079830000|2021-01-19 18:10:30|196674.9|196524.9|196620.8|196570.8|196680|196570.8|196620.5|196520.6|19
1611079840000|2021-01-19 18:10:40|196620.3|196570.3|196613.8|196563.8|196620.9|196570.9|196612.2|196562.2|19
1611079850000|2021-01-19 18:10:50|196615|196565|196615.5|196565.5|196620.9|196570.9|196615|196565|19
1611079860000|2021-01-19 18:11:00|196615.3|196565.3|196614.3|196464.3|196672.9|196565.3|196611.4|196461.4|31
1611079870000|2021-01-19 18:11:10|196613.2|196463.2|196604|196454|196615.4|196465.4|196596.5|196446.5|25
1611079880000|2021-01-19 18:11:20|196605.1|196455.1|196627.2|196477.2|196629.8|196479.8|196605.1|196455.1|24
1611079890000|2021-01-19 18:11:30|196627.6|196477.6|196613.2|196463.2|196630.1|196480.1|196603.9|196453.9|26
1611079900000|2021-01-19 18:11:40|196614|196464|196479|196329|196614.4|196464.4|196453.8|196329|34
1611079910000|2021-01-19 18:11:50|196487.5|196337.5|196402.4|196252.4|196487.8|196364.1|196402.3|196252.3|35
1611079920000|2021-01-19 18:12:00|196410.6|196260.6|196541.3|196391.3|196543.6|196393.6|196410.6|196260.6|39
1611079930000|2021-01-19 18:12:10|196539.6|196389.6|196560.3|196410.3|196572|196422|196539.6|196389.6|28
1611079940000|2021-01-19 18:12:20|196557.3|196407.3|196575.9|196425.9|196576.9|196426.9|196556.6|196406.6|28
1611079950000|2021-01-19 18:12:30|196573.6|196423.6|196589.6|196439.6|196592.9|196442.9|196571.6|196421.6|32
1611079960000|2021-01-19 18:12:40|196587.6|196437.6|196592.7|196442.7|196595.6|196445.6|196587.5|196437.5|17
1611079970000|2021-01-19 18:12:50|196593.3|196443.3|196587.9|196437.9|196595.8|196445.8|196587.9|196437.9|22
1611079980000|2021-01-19 18:13:00|196588.1|196438.1|196610.6|196460.6|196612.9|196462.9|196588.1|196438.1|25
1611079990000|2021-01-19 18:13:10|196612|196462|196610.7|196460.7|196614.6|196464.6|196598.4|196448.4|31
1611080000000|2021-01-19 18:13:20|196610.8|196460.8|196612|196462|196612.6|196462.6|196604.4|196454.4|29
1611080010000|2021-01-19 18:13:30|196613.5|196463.5|196633.6|196483.6|196639.3|196489.3|196613.5|196463.5|26
1611080020000|2021-01-19 18:13:40|196633.9|196483.9|196579.7|196529.7|196633.9|196532.8|196567.9|196483.5|26
1611080030000|2021-01-19 18:13:50|196579.9|196529.9|196633.5|196483.5|196639.6|196529.9|196569|196469.7|24
1611080040000|2021-01-19 18:14:00|196631.8|196481.8|196639.1|196489.1|196644|196494|196631.8|196481.8|17
1611080050000|2021-01-19 18:14:10|196638.4|196488.4|196639.8|196489.8|196640.8|196490.8|196635.9|196485.9|12
1611080060000|2021-01-19 18:14:20|196639.2|196489.2|196635.9|196485.9|196654|196528.8|196578.8|196480.1|30
1611080070000|2021-01-19 18:14:30|196636.6|196486.6|196643.5|196493.5|196644.1|196531.7|196580.5|196480.8|27
1611080080000|2021-01-19 18:14:40|196641.2|196491.2|196625|196475|196641.7|196525.3|196568.5|196475|26
1611080090000|2021-01-19 18:14:50|196623.4|196473.4|196627.6|196477.6|196631.8|196523.4|196569.9|196472.2|24
1611080100000|2021-01-19 18:15:00|196627.3|196477.3|196625.6|196475.6|196632.6|196533.2|196579.3|196474.4|30
1611080110000|2021-01-19 18:15:10|196625.9|196475.9|196593.8|196543.8|196650|196546.4|196566.3|196475.9|26
1611080120000|2021-01-19 18:15:20|196592|196542|196643.3|196493.3|196668.8|196554|196592|196493.3|34
1611080130000|2021-01-19 18:15:30|196648.7|196498.7|196635.8|196485.8|196650.1|196500.1|196635.8|196485.8|23
1611080140000|2021-01-19 18:15:40|196636.7|196486.7|196644.7|196494.7|196644.7|196544.3|196594.3|196480.1|25
1611080150000|2021-01-19 18:15:50|196644.4|196494.4|196639.3|196489.3|196645.3|196495.3|196639.3|196489.3|22
1611080160000|2021-01-19 18:16:00|196639.8|196489.8|196648.2|196498.2|196652.6|196550.7|196591.3|196486.3|22
1611080170000|2021-01-19 18:16:10|196605.4|196555.4|196670|196520|196675.4|196570.8|196601.8|196518.1|25
1611080180000|2021-01-19 18:16:20|196670.4|196520.4|196679.4|196529.4|196682.7|196532.7|196665.8|196515.8|27
1611080190000|2021-01-19 18:16:30|196678.6|196528.6|196684.1|196534.1|196685.3|196535.3|196676.4|196526.4|26
1611080200000|2021-01-19 18:16:40|196685.5|196535.5|196684.6|196534.6|196687.2|196537.2|196682|196532|19
1611080210000|2021-01-19 18:16:50|196685.2|196535.2|196684|196534|196685.3|196535.3|196683.6|196533.6|13
1611080220000|2021-01-19 18:17:00|196686.7|196536.7|196684.7|196534.7|196687.4|196537.4|196684.4|196534.4|21
1611080230000|2021-01-19 18:17:10|196684.2|196534.2|196682.7|196532.7|196690|196540|196681.4|196531.4|25
1611080240000|2021-01-19 18:17:20|196684.3|196534.3|196627.3|196577.3|196684.3|196580.9|196627|196530.5|16
1611080250000|2021-01-19 18:17:30|196626.8|196576.8|196682.5|196532.5|196682.5|196582.7|196626.7|196531.5|13
1611080260000|2021-01-19 18:17:40|196685.1|196535.1|196686.4|196536.4|196686.4|196536.4|196683.4|196533.4|20
1611080270000|2021-01-19 18:17:50|196685.1|196535.1|196685.1|196535.1|196688.3|196538.3|196685.1|196535.1|23
1611080280000|2021-01-19 18:18:00|196685.5|196535.5|196678.1|196528.1|196686.9|196536.9|196671|196521|25
1611080290000|2021-01-19 18:18:10|196678.7|196528.7|196683.3|196533.3|196683.9|196533.9|196677.3|196527.3|23
1611080300000|2021-01-19 18:18:20|196682.9|196532.9|196631.3|196581.3|196682.9|196584.1|196631.3|196526.9|17
1611080310000|2021-01-19 18:18:30|196631.6|196581.6|196632.2|196582.2|196632.2|196582.2|196630.2|196580.2|13
1611080320000|2021-01-19 18:18:40|196631.8|196581.8|196652.8|196602.8|196687.9|196604.9|196626.9|196536.9|27
1611080330000|2021-01-19 18:18:50|196652.2|196602.2|196692.7|196542.7|196703.9|196602.8|196635.1|196537.8|33
1611080340000|2021-01-19 18:19:00|196696.1|196546.1|196655.3|196605.3|196704|196605.9|196649.2|196546.1|20
1611080350000|2021-01-19 18:19:10|196655.6|196605.6|196656.9|196606.9|196658.8|196608.8|196655.5|196605.5|17
1611080360000|2021-01-19 18:19:20|196709|196559|196713.4|196563.4|196714.3|196564.3|196706.7|196556.7|31
1611080370000|2021-01-19 18:19:30|196713.5|196563.5|196711.8|196561.8|196714.8|196612|196661.4|196559.5|17
1611080380000|2021-01-19 18:19:40|196710.4|196560.4|196709.8|196559.8|196711.4|196561.4|196709.3|196559.3|21
1611080390000|2021-01-19 18:19:50|196709.5|196559.5|196708.7|196558.7|196710|196560|196707.8|196557.8|19
1611080400000|2021-01-19 18:20:00|196713.5|196563.5|196724.6|196574.6|196727.2|196618.3|196664|196563.5|28
1611080410000|2021-01-19 18:20:10|196723.9|196573.9|196719.9|196569.9|196724|196574|196719.9|196569.9|17
1611080420000|2021-01-19 18:20:20|196721|196571|196723.9|196573.9|196727|196577|196720.2|196570.2|16
1611080430000|2021-01-19 18:20:30|196722.8|196572.8|196725.5|196575.5|196726.1|196576.1|196721.3|196571.3|13
1611080440000|2021-01-19 18:20:40|196723.3|196573.3|196725|196575|196726.3|196627.8|196673.8|196573.3|19
1611080450000|2021-01-19 18:20:50|196723.3|196573.3|196767.9|196617.9|196769.1|196665|196674.3|196571.4|28
1611080460000|2021-01-19 18:21:00|196764|196614|196767.3|196617.3|196769.1|196619.1|196763.5|196613.5|16
1611080470000|2021-01-19 18:21:10|196766.8|196616.8|196722.1|196672.1|196768|196672.4|196718.6|196614.9|17
1611080480000|2021-01-19 18:21:20|196721.6|196671.6|196724.9|196674.9|196725|196675|196717.4|196667.4|29
1611080490000|2021-01-19 18:21:30|196726.1|196676.1|196739.2|196689.2|196790.1|196692.3|196722.8|196639.1|26
1611080500000|2021-01-19 18:21:40|196738.7|196688.7|196740.7|196690.7|196742.2|196692.2|196735.3|196685.3|15
1611080510000|2021-01-19 18:21:50|196739|196689|196737.9|196687.9|196739|196689|196737.1|196687.1|13
1611080520000|2021-01-19 18:22:00|196739.5|196689.5|196740.1|196690.1|196741.5|196691.5|196737.2|196687.2|21
1611080530000|2021-01-19 18:22:10|196739.2|196689.2|196736.3|196686.3|196740.3|196690.3|196736|196686|15
1611080540000|2021-01-19 18:22:20|196737.2|196687.2|196737.2|196687.2|196740.3|196690.3|196737|196687|10
1611080550000|2021-01-19 18:22:30|196737.8|196687.8|196720.1|196670.1|196740.5|196690.5|196716.2|196666.2|19
1611080560000|2021-01-19 18:22:40|196718.4|196668.4|196712.9|196662.9|196723.5|196673.5|196712.9|196662.9|30
1611080570000|2021-01-19 18:22:50|196712.7|196662.7|196712.8|196662.8|196716.8|196666.8|196711.9|196661.9|19
1611080580000|2021-01-19 18:23:00|196713.1|196663.1|196714.5|196664.5|196719.2|196669.2|196712.9|196662.9|19
1611080590000|2021-01-19 18:23:10|196714.7|196664.7|196718.5|196668.5|196718.7|196668.7|196714.7|196664.7|12
1611080600000|2021-01-19 18:23:20|196717.7|196667.7|196716.5|196666.5|196717.8|196667.8|196715.9|196665.9|11
1611080610000|2021-01-19 18:23:30|196716.2|196666.2|196713|196663|196716.4|196666.4|196713|196663|17
1611080620000|2021-01-19 18:23:40|196671.3|196621.3|196719.6|196569.6|196721.1|196621.3|196671.3|196567.8|26
1611080630000|2021-01-19 18:23:50|196719|196569|196716.6|196566.6|196719.8|196569.8|196707.3|196557.3|26
1611080640000|2021-01-19 18:24:00|196716.3|196566.3|196717.5|196567.5|196719.1|196569.1|196715.1|196565.1|13
1611080650000|2021-01-19 18:24:10|196716.8|196566.8|196673.5|196623.5|196721.1|196623.5|196662.3|196551.5|24
1611080660000|2021-01-19 18:24:20|196671.2|196621.2|196667.1|196617.1|196671.2|196621.2|196666.7|196616.7|21
1611080670000|2021-01-19 18:24:30|196666.5|196616.5|196665.7|196615.7|196666.9|196616.9|196664.1|196614.1|15
1611080680000|2021-01-19 18:24:40|196665.4|196615.4|196665.7|196615.7|196667.4|196617.4|196664.9|196614.9|20
1611080690000|2021-01-19 18:24:50|196665.8|196615.8|196659.8|196609.8|196716.3|196616.9|196654.7|196555.6|20
1611080700000|2021-01-19 18:25:00|196658.3|196608.3|196657|196607|196709.5|196608.3|196656.5|196555.5|26
1611080710000|2021-01-19 18:25:10|196657.3|196607.3|196648.7|196598.7|196662.3|196612.3|196648.3|196598.3|24
1611080720000|2021-01-19 18:25:20|196648|196598|196697.4|196547.4|196698.3|196598.5|196648|196547.4|17
1611080730000|2021-01-19 18:25:30|196697.2|196547.2|196697.9|196547.9|196697.9|196547.9|196696|196546|14
1611080740000|2021-01-19 18:25:40|196698.6|196548.6|196699.6|196549.6|196704|196602.9|196652|196548|22
1611080750000|2021-01-19 18:25:50|196703|196553|196701|196551|196703.2|196553.2|196698|196548|18
1611080760000|2021-01-19 18:26:00|196701.2|196551.2|196648|196598|196701.5|196598|196648|196546.9|21
1611080770000|2021-01-19 18:26:10|196648.3|196598.3|196629.7|196579.7|196648.3|196598.3|196628.8|196578.8|18
1611080780000|2021-01-19 18:26:20|196630.1|196580.1|196633.1|196583.1|196633.1|196583.1|196629.9|196579.9|13
1611080790000|2021-01-19 18:26:30|196632.3|196582.3|196629|196579|196633.7|196583.7|196628.9|196578.9|20
1611080800000|2021-01-19 18:26:40|196629.5|196579.5|196636.1|196586.1|196636.2|196586.2|196627.7|196577.7|20
1611080810000|2021-01-19 18:26:50|196635.6|196585.6|196633.9|196583.9|196635.6|196585.6|196631.7|196581.7|16
1611080820000|2021-01-19 18:27:00|196634|196584|196634.2|196584.2|196635.6|196585.6|196633.3|196583.3|15
1611080830000|2021-01-19 18:27:10|196635.5|196585.5|196629.8|196579.8|196637.1|196587.1|196629.1|196579.1|23
1611080840000|2021-01-19 18:27:20|196628|196578|196628.4|196578.4|196628.8|196578.8|196625.8|196575.8|16
1611080850000|2021-01-19 18:27:30|196628.2|196578.2|196628.5|196578.5|196629.8|196579.8|196627.4|196577.4|17
1611080860000|2021-01-19 18:27:40|196628.4|196578.4|196631.1|196581.1|196631.1|196581.1|196627.6|196577.6|12
1611080870000|2021-01-19 18:27:50|196631.5|196581.5|196632.8|196582.8|196633.5|196583.5|196626.7|196576.7|22
1611080880000|2021-01-19 18:28:00|196634.1|196584.1|196631.9|196581.9|196634.3|196584.3|196630.8|196580.8|22
1611080890000|2021-01-19 18:28:10|196632.4|196582.4|196637.9|196587.9|196688|196588.6|196628.9|196538|26
1611080900000|2021-01-19 18:28:20|196638.3|196588.3|196638.6|196588.6|196639.7|196589.7|196637|196587|11
1611080910000|2021-01-19 18:28:30|196638.5|196588.5|196631.4|196581.4|196638.5|196588.5|196630.4|196580.4|19
1611080920000|2021-01-19 18:28:40|196631.1|196581.1|196633.5|196583.5|196634.4|196584.4|196631.1|196581.1|21
1611080930000|2021-01-19 18:28:50|196633.1|196583.1|196626.4|196576.4|196633.6|196583.6|196626.4|196576.4|20
1611080940000|2021-01-19 18:29:00|196625.5|196575.5|196628.7|196578.7|196633.2|196583.2|196618.7|196568.7|20
1611080950000|2021-01-19 18:29:10|196628.9|196578.9|196629.3|196579.3|196632.5|196582.5|196628.9|196578.9|16
1611080960000|2021-01-19 18:29:20|196630.9|196580.9|196629.2|196579.2|196632|196582|196629.2|196579.2|14
1611080970000|2021-01-19 18:29:30|196630.5|196580.5|196591.6|196541.6|196644.4|196580.5|196591.6|196489.8|27
1611080980000|2021-01-19 18:29:40|196592.2|196542.2|196642.7|196492.7|196650.3|196546.8|196592.2|196492.7|16
1611080990000|2021-01-19 18:29:50|196641.1|196491.1|196599.4|196449.4|196647.5|196547.5|196597|196449.4|24
1611081000000|2021-01-19 18:30:00|196605.4|196455.4|196595.6|196445.6|196605.5|196455.5|196591.6|196441.6|34
1611081010000|2021-01-19 18:30:10|196596.7|196446.7|196597.4|196447.4|196602.5|196452.5|196589.2|196439.2|29
1611081020000|2021-01-19 18:30:20|196598.1|196448.1|196592.9|196442.9|196599.4|196449.4|196592.7|196442.7|19
1611081030000|2021-01-19 18:30:30|196592.5|196442.5|196600.7|196450.7|196602|196452|196592.5|196442.5|27
1611081040000|2021-01-19 18:30:40|196605.6|196455.6|196626.6|196476.6|196626.6|196476.6|196599.7|196449.7|29
1611081050000|2021-01-19 18:30:50|196628|196478|196626.1|196476.1|196630.1|196480.1|196626.1|196476.1|27
1611081060000|2021-01-19 18:31:00|196643.5|196493.5|196662.6|196512.6|196665.1|196515.1|196643.5|196493.5|29
1611081070000|2021-01-19 18:31:10|196664|196514|196632.4|196482.4|196664|196514|196627.2|196477.2|22
1611081080000|2021-01-19 18:31:20|196631.3|196481.3|196587.2|196537.2|196633|196537.2|196583.5|196479.4|23
1611081090000|2021-01-19 18:31:30|196587.5|196537.5|196601.6|196551.6|196648.5|196552.8|196587.5|196486.9|23
1611081100000|2021-01-19 18:31:40|196597.8|196547.8|196649.7|196499.7|196650.2|196551.5|196597.7|196498.1|29
1611081110000|2021-01-19 18:31:50|196649.9|196499.9|196601.7|196551.7|196650.7|196554.1|196600.9|196499.7|14
1611081120000|2021-01-19 18:32:00|196601.9|196551.9|196600.7|196550.7|196651.8|196551.9|196595.2|196494|22
1611081130000|2021-01-19 18:32:10|196601.6|196551.6|196642.6|196492.6|196648|196551.6|196598.9|196489.2|27
1611081140000|2021-01-19 18:32:20|196642.2|196492.2|196622.6|196472.6|196649|196552.1|196597.3|196472.6|23
1611081150000|2021-01-19 18:32:30|196620.7|196470.7|196615|196465|196623.2|196473.2|196610.1|196460.1|30
1611081160000|2021-01-19 18:32:40|196615.1|196465.1|196613.7|196463.7|196615.2|196465.2|196609.6|196459.6|25
1611081170000|2021-01-19 18:32:50|196612.6|196462.6|196564.5|196514.5|196615.6|196515.4|196563.7|196460.1|20
1611081180000|2021-01-19 18:33:00|196564.4|196514.4|196614.9|196464.9|196614.9|196515|196563.5|196463.7|11
1611081190000|2021-01-19 18:33:10|196611.4|196461.4|196610.6|196460.6|196614.1|196464.1|196610.6|196460.6|11
1611081200000|2021-01-19 18:33:20|196611.9|196461.9|196608.7|196458.7|196611.9|196461.9|196608.7|196458.7|12
1611081210000|2021-01-19 18:33:30|196608.6|196458.6|196610.9|196460.9|196611|196461|196608|196458|16
1611081220000|2021-01-19 18:33:40|196613.1|196463.1|196609.1|196459.1|196613.1|196463.1|196609|196459|13
1611081230000|2021-01-19 18:33:50|196608.5|196458.5|196608.9|196458.9|196609.3|196459.3|196608.3|196458.3|10
1611081240000|2021-01-19 18:34:00|196608.8|196458.8|196613.5|196463.5|196615|196465|196600.5|196450.5|22
1611081250000|2021-01-19 18:34:10|196612.7|196462.7|196543.9|196493.9|196612.7|196495.6|196543|196454.6|23
1611081260000|2021-01-19 18:34:20|196543.6|196493.6|196602|196452|196602.8|196494|196536.7|196449.4|29
1611081270000|2021-01-19 18:34:30|196602.5|196452.5|196623|196473|196623|196520.6|196570.6|196452.3|27
1611081280000|2021-01-19 18:34:40|196621.4|196471.4|196618.3|196468.3|196621.4|196471.4|196614.3|196464.3|20
1611081290000|2021-01-19 18:34:50|196618.2|196468.2|196556.4|196506.4|196619.3|196506.4|196553.7|196452.7|21
1611081300000|2021-01-19 18:35:00|196554.7|196504.7|196605.8|196455.8|196606.9|196506|196549.2|196451.8|24
1611081310000|2021-01-19 18:35:10|196610.7|196460.7|196616.8|196466.8|196618.5|196521.1|196565.7|196460.7|23
1611081320000|2021-01-19 18:35:20|196617.3|196467.3|196607.5|196457.5|196618.2|196468.2|196606.2|196456.2|20
1611081330000|2021-01-19 18:35:30|196561.6|196511.6|196551.4|196501.4|196603.5|196511.6|196551.4|196453.5|23
1611081340000|2021-01-19 18:35:40|196551.9|196501.9|196598.2|196448.2|196603.7|196502.4|196551.9|196446.7|20
1611081350000|2021-01-19 18:35:50|196597.8|196447.8|196602.1|196452.1|196603.8|196453.8|196597.1|196447.1|20
1611081360000|2021-01-19 18:36:00|196601.7|196451.7|196602.9|196452.9|196604.1|196454.1|196600.9|196450.9|10
1611081370000|2021-01-19 18:36:10|196564|196514|196556.5|196506.5|196621.6|196520.2|196556.5|196465.7|18
1611081380000|2021-01-19 18:36:20|196556.1|196506.1|196554.8|196504.8|196556.1|196506.1|196550.7|196500.7|20
1611081390000|2021-01-19 18:36:30|196555.4|196505.4|196547.1|196497.1|196555.4|196505.4|196542.5|196492.5|19
1611081400000|2021-01-19 18:36:40|196548.5|196498.5|196606.9|196456.9|196608.2|196502.4|196548.5|196454.5|23
1611081410000|2021-01-19 18:36:50|196607|196457|196564.2|196514.2|196619.3|196518.3|196563.2|196456.4|19
1611081420000|2021-01-19 18:37:00|196613.6|196463.6|196607.8|196457.8|196615.5|196465.5|196607.8|196457.8|11
1611081430000|2021-01-19 18:37:10|196608.2|196458.2|196614.5|196464.5|196615.4|196465.4|196607.5|196457.5|17
1611081440000|2021-01-19 18:37:20|196614.6|196464.6|196613.6|196463.6|196617.1|196467.1|196613.5|196463.5|25
1611081450000|2021-01-19 18:37:30|196613.5|196463.5|196546.5|196496.5|196614.1|196502.8|196546.4|196449.9|26
1611081460000|2021-01-19 18:37:40|196546.6|196496.6|196547.4|196497.4|196599|196497.7|196546.6|196446.8|9
1611081470000|2021-01-19 18:37:50|196547.9|196497.9|196609.3|196459.3|196611.3|196508.2|196546.8|196456.4|21
1611081480000|2021-01-19 18:38:00|196610.6|196460.6|196543.9|196493.9|196611|196504.7|196543.9|196458.8|19
1611081490000|2021-01-19 18:38:10|196545.5|196495.5|196545.3|196495.3|196603.5|196498.1|196542.8|196451.3|24
1611081500000|2021-01-19 18:38:20|196545.8|196495.8|196605.7|196455.7|196611.4|196504.8|196545.8|196455.1|18
1611081510000|2021-01-19 18:38:30|196605.2|196455.2|196576.8|196526.8|196617|196531.7|196572.4|196455.2|29
1611081520000|2021-01-19 18:38:40|196576.1|196526.1|196573.6|196523.6|196578.8|196528.8|196571.7|196521.7|23
1611081530000|2021-01-19 18:38:50|196573.2|196523.2|196571|196521|196574.3|196524.3|196571|196521|10
1611081540000|2021-01-19 18:39:00|196571.7|196521.7|196589.6|196539.6|196635.4|196540.8|196571.7|196482.1|30
1611081550000|2021-01-19 18:39:10|196590|196540|196589.2|196539.2|196590|196540|196584.7|196534.7|22
1611081560000|2021-01-19 18:39:20|196589.3|196539.3|196639.6|196489.6|196644|196539.3|196578.6|196479.4|27
1611081570000|2021-01-19 18:39:30|196640.6|196490.6|196634.9|196484.9|196640.6|196536.6|196583.6|196484.4|18
1611081580000|2021-01-19 18:39:40|196634.7|196484.7|196631.1|196481.1|196636.4|196486.4|196628.2|196478.2|18
1611081590000|2021-01-19 18:39:50|196636.5|196486.5|196658.7|196508.7|196662.5|196512.5|196636.5|196486.5|31
1611081600000|2021-01-19 18:40:00|196660.2|196510.2|196663.9|196513.9|196670.6|196520.6|196659.7|196509.7|25
1611081610000|2021-01-19 18:40:10|196664.9|196514.9|196666|196516|196670.7|196520.7|196663.2|196513.2|22
1611081620000|2021-01-19 18:40:20|196666.9|196516.9|196647.5|196497.5|196669.9|196519.9|196647.5|196497.5|21
1611081630000|2021-01-19 18:40:30|196647.6|196497.6|196656.6|196506.6|196657.7|196507.7|196647.1|196497.1|21
1611081640000|2021-01-19 18:40:40|196656.8|196506.8|196651.4|196501.4|196656.9|196506.9|196651.4|196501.4|11
1611081650000|2021-01-19 18:40:50|196652.5|196502.5|196659.6|196509.6|196660.7|196510.7|196652.5|196502.5|13
1611081660000|2021-01-19 18:41:00|196602|196552|196611.8|196561.8|196611.8|196561.8|196602|196552|20
1611081670000|2021-01-19 18:41:10|196605.8|196555.8|196607.9|196557.9|196608.6|196558.6|196605.5|196555.5|12
1611081680000|2021-01-19 18:41:20|196607.7|196557.7|196605.3|196555.3|196609.9|196559.9|196604.9|196554.9|19
1611081690000|2021-01-19 18:41:30|196605|196555|196638.7|196488.7|196641.5|196555.2|196582.6|196484.9|19
1611081700000|2021-01-19 18:41:40|196639.7|196489.7|196634.3|196484.3|196639.7|196489.7|196634.2|196484.2|12
1611081710000|2021-01-19 18:41:50|196633.6|196483.6|196583.4|196533.4|196633.6|196533.9|196583|196482.9|11
1611081720000|2021-01-19 18:42:00|196583.9|196533.9|196581.2|196531.2|196584.1|196534.1|196580.7|196530.7|9
1611081730000|2021-01-19 18:42:10|196580.9|196530.9|196607.1|196557.1|196607.1|196557.1|196579.7|196529.7|22
1611081740000|2021-01-19 18:42:20|196607.9|196557.9|196608.1|196558.1|196610.1|196560.1|196605.4|196555.4|15
1611081750000|2021-01-19 18:42:30|196609|196559|196601.9|196551.9|196609.8|196559.8|196596.1|196546.1|20
1611081760000|2021-01-19 18:42:40|196601.2|196551.2|196602.6|196552.6|196606.3|196556.3|196601.2|196551.2|18
1611081770000|2021-01-19 18:42:50|196602.2|196552.2|196602.4|196552.4|196603.8|196553.8|196601.4|196551.4|14
1611081780000|2021-01-19 18:43:00|196605.1|196555.1|196611|196561|196616.7|196566.7|196605.1|196555.1|27
1611081790000|2021-01-19 18:43:10|196610.2|196560.2|196610.1|196560.1|196611.9|196561.9|196607.2|196557.2|23
1611081800000|2021-01-19 18:43:20|196610.3|196560.3|196618.5|196568.5|196676.6|196574.9|196609.9|196522.7|31
1611081810000|2021-01-19 18:43:30|196617|196567|196623.6|196573.6|196623.6|196573.6|196614.1|196564.1|17
1611081820000|2021-01-19 18:43:40|196623.4|196573.4|196628.5|196578.5|196680.5|196581|196623.4|196529.6|25
1611081830000|2021-01-19 18:43:50|196628.6|196578.6|196687.5|196537.5|196691.9|196589.8|196618.3|196537.5|28
1611081840000|2021-01-19 18:44:00|196687.3|196537.3|196668.6|196618.6|196690.1|196621.9|196645.1|196537.3|22
1611081850000|2021-01-19 18:44:10|196663.6|196613.6|196659.9|196609.9|196669.8|196619.8|196643.9|196593.9|20
1611081860000|2021-01-19 18:44:20|196658.7|196608.7|196644.5|196594.5|196658.7|196608.7|196643.9|196593.9|13
1611081870000|2021-01-19 18:44:30|196645.5|196595.5|196646.3|196596.3|196648.1|196598.1|196644.4|196594.4|10
1611081880000|2021-01-19 18:44:40|196646.4|196596.4|196647.1|196597.1|196647.9|196597.9|196646.4|196596.4|10
1611081890000|2021-01-19 18:44:50|196646.8|196596.8|196646.1|196596.1|196647|196597|196645.1|196595.1|8
1611081900000|2021-01-19 18:45:00|196646|196596|196649.5|196599.5|196649.7|196599.7|196646|196596|8
1611081910000|2021-01-19 18:45:10|196648.5|196598.5|196647|196597|196648.6|196598.6|196644.4|196594.4|16
1611081920000|2021-01-19 18:45:20|196646.4|196596.4|196645.3|196595.3|196646.5|196596.5|196645.3|196595.3|12
1611081930000|2021-01-19 18:45:30|196646.1|196596.1|196646.6|196596.6|196647.9|196597.9|196646|196596|9
1611081940000|2021-01-19 18:45:40|196645.7|196595.7|196647.8|196597.8|196648.1|196598.1|196645.7|196595.7|9
1611081950000|2021-01-19 18:45:50|196648.3|196598.3|196649.2|196599.2|196649.3|196599.3|196648.3|196598.3|7
1611081960000|2021-01-19 18:46:00|196649|196599|196650.6|196600.6|196650.7|196600.7|196648.1|196598.1|19
1611081970000|2021-01-19 18:46:10|196650.1|196600.1|196648.6|196598.6|196650.5|196600.5|196647.1|196597.1|12
1611081980000|2021-01-19 18:46:20|196648.4|196598.4|196645.1|196595.1|196649.4|196599.4|196644.7|196594.7|15
1611081990000|2021-01-19 18:46:30|196644.6|196594.6|196651.6|196601.6|196660|196610|196644.5|196594.5|22
1611082000000|2021-01-19 18:46:40|196649.3|196599.3|196642|196592|196652.6|196602.6|196642|196592|13
1611082010000|2021-01-19 18:46:50|196619.9|196569.9|196623.4|196573.4|196626.2|196576.2|196615.1|196565.1|23
1611082020000|2021-01-19 18:47:00|196624.5|196574.5|196623.9|196573.9|196627|196577|196621.6|196571.6|22
1611082030000|2021-01-19 18:47:10|196623.8|196573.8|196622.8|196572.8|196623.8|196573.8|196616.2|196566.2|18
1611082040000|2021-01-19 18:47:20|196673.5|196523.5|196673.2|196523.2|196674.3|196524.3|196670.4|196520.4|25
1611082050000|2021-01-19 18:47:30|196673.4|196523.4|196632|196482|196673.9|196557.8|196605.3|196477.7|30
1611082060000|2021-01-19 18:47:40|196632.4|196482.4|196584.5|196534.5|196638.3|196535.8|196584|196481.6|15
1611082070000|2021-01-19 18:47:50|196587.4|196537.4|196624.5|196474.5|196628.5|196537.4|196567.2|196474.5|24
1611082080000|2021-01-19 18:48:00|196623.6|196473.6|196634.8|196484.8|196656.3|196550.3|196583.2|196473.6|22
1611082090000|2021-01-19 18:48:10|196633.9|196483.9|196591.7|196541.7|196634.2|196542.4|196585.1|196483.9|12
1611082100000|2021-01-19 18:48:20|196592.2|196542.2|196590|196540|196592.2|196542.2|196590|196540|10
1611082110000|2021-01-19 18:48:30|196589.2|196539.2|196588.7|196538.7|196590|196540|196588.2|196538.2|12
1611082120000|2021-01-19 18:48:40|196589.1|196539.1|196588.7|196538.7|196589.1|196539.1|196588.7|196538.7|10
1611082130000|2021-01-19 18:48:50|196588.4|196538.4|196578.8|196528.8|196591|196541|196578.1|196528.1|20
1611082140000|2021-01-19 18:49:00|196619.7|196469.7|196578.4|196528.4|196626.6|196528.4|196560.3|196468.3|26
1611082150000|2021-01-19 18:49:10|196575.8|196525.8|196627.1|196477.1|196627.3|196536.7|196575.8|196477.1|23
1611082160000|2021-01-19 18:49:20|196626.1|196476.1|196631.8|196481.8|196633.1|196483.1|196621.9|196471.9|22
1611082170000|2021-01-19 18:49:30|196631.5|196481.5|196631|196481|196633.9|196483.9|196630.8|196480.8|19
1611082180000|2021-01-19 18:49:40|196631.4|196481.4|196630.5|196480.5|196631.4|196481.4|196623.4|196473.4|15
1611082190000|2021-01-19 18:49:50|196630.6|196480.6|196626.6|196476.6|196640.6|196490.6|196625.9|196475.9|21
1611082200000|2021-01-19 18:50:00|196627.6|196477.6|196622.8|196472.8|196627.6|196477.6|196622|196472|16
1611082210000|2021-01-19 18:50:10|196624.2|196474.2|196622.9|196472.9|196624.2|196474.2|196620.8|196470.8|5
1611082220000|2021-01-19 18:50:20|196620.3|196470.3|196629.2|196479.2|196629.7|196479.7|196619|196469|16
1611082230000|2021-01-19 18:50:30|196629.3|196479.3|196625.1|196475.1|196635.4|196524.9|196574.9|196473.3|17
1611082240000|2021-01-19 18:50:40|196626.2|196476.2|196625.2|196475.2|196627.1|196477.1|196622.8|196472.8|12
1611082250000|2021-01-19 18:50:50|196624.1|196474.1|196573.4|196523.4|196625.1|196525.6|196570.8|196474.1|21
1611082260000|2021-01-19 18:51:00|196574.5|196524.5|196620.8|196470.8|196645.4|196524.5|196574.5|196470.8|23
1611082270000|2021-01-19 18:51:10|196620.7|196470.7|196624.7|196474.7|196625.8|196475.8|196617.8|196467.8|17
1611082280000|2021-01-19 18:51:20|196624.3|196474.3|196563|196513|196625.7|196523.5|196558.4|196473.2|24
1611082290000|2021-01-19 18:51:30|196564|196514|196558.5|196508.5|196564|196514|196557|196507|18
1611082300000|2021-01-19 18:51:40|196557.4|196507.4|196588.9|196438.9|196591.9|196509.9|196538.2|196434.8|28
1611082310000|2021-01-19 18:51:50|196588.8|196438.8|196534.2|196484.2|196588.8|196491.5|196534.2|196438.8|24
1611082320000|2021-01-19 18:52:00|196534|196484|196591.2|196441.2|196591.7|196490.5|196524.9|196441.2|27
1611082330000|2021-01-19 18:52:10|196590.9|196440.9|196543.6|196493.6|196592.5|196494.6|196541.9|196439.6|18
1611082340000|2021-01-19 18:52:20|196543.7|196493.7|196551.5|196501.5|196602.3|196505.1|196543.7|196452.3|24
1611082350000|2021-01-19 18:52:30|196549|196499|196538.3|196488.3|196597.1|196503.4|196538.1|196447.1|24
1611082360000|2021-01-19 18:52:40|196539.6|196489.6|196604.8|196454.8|196604.8|196500.1|196539.3|196454.8|23
1611082370000|2021-01-19 18:52:50|196603.4|196453.4|196552.6|196502.6|196606.7|196505.6|196549.8|196447.5|30
1611082380000|2021-01-19 18:53:00|196552|196502|196558.4|196508.4|196610.1|196511.9|196552|196455.3|17
1611082390000|2021-01-19 18:53:10|196553.5|196503.5|196634.4|196484.4|196655.5|196550|196553.5|196482.9|21
1611082400000|2021-01-19 18:53:20|196638.8|196488.8|196633|196483|196638.8|196488.8|196630.9|196480.9|23
1611082410000|2021-01-19 18:53:30|196634|196484|196631.5|196481.5|196636.4|196533.4|196583.3|196481.1|13
1611082420000|2021-01-19 18:53:40|196637|196487|196589.2|196539.2|196638.4|196542.3|196581.3|196484.1|23
1611082430000|2021-01-19 18:53:50|196588.3|196538.3|196662.1|196512.1|196662.1|196538.3|196584.5|196491.1|12
1611082440000|2021-01-19 18:54:00|196671.5|196521.5|196669.8|196519.8|196672.8|196522.8|196663.8|196513.8|22
1611082450000|2021-01-19 18:54:10|196666.4|196516.4|196659.1|196509.1|196666.4|196516.4|196651.1|196501.1|31
1611082460000|2021-01-19 18:54:20|196658.4|196508.4|196655.9|196505.9|196658.4|196508.4|196655.8|196505.8|14
1611082470000|2021-01-19 18:54:30|196657.4|196507.4|196658.1|196508.1|196659.6|196509.6|196655.9|196505.9|18
1611082480000|2021-01-19 18:54:40|196658|196508|196659.5|196509.5|196666.1|196516.1|196658|196508|19
1611082490000|2021-01-19 18:54:50|196661.7|196511.7|196659.6|196509.6|196663.5|196513.5|196654.3|196504.3|25
1611082500000|2021-01-19 18:55:00|196659.9|196509.9|196627.9|196577.9|196665.9|196577.9|196626.5|196508.2|19
1611082510000|2021-01-19 18:55:10|196627|196577|196666.9|196516.9|196679.8|196577.9|196627|196511.9|25
1611082520000|2021-01-19 18:55:20|196667.6|196517.6|196670.8|196520.8|196670.8|196520.8|196661.1|196511.1|23
1611082530000|2021-01-19 18:55:30|196668.7|196518.7|196665.7|196515.7|196668.8|196518.8|196663|196513|24
1611082540000|2021-01-19 18:55:40|196666.4|196516.4|196662|196512|196670.2|196520.2|196662|196512|21
1611082550000|2021-01-19 18:55:50|196663|196513|196668|196518|196672.3|196522.3|196660.2|196510.2|24
1611082560000|2021-01-19 18:56:00|196670.9|196520.9|196668.2|196518.2|196670.9|196520.9|196665.2|196515.2|16
1611082570000|2021-01-19 18:56:10|196667.9|196517.9|196617.3|196567.3|196668.5|196570.2|196617.2|196513.7|23
1611082580000|2021-01-19 18:56:20|196617.4|196567.4|196671.9|196521.9|196672.6|196570.6|196616.3|196521.9|22
1611082590000|2021-01-19 18:56:30|196671.5|196521.5|196670.7|196520.7|196673.7|196573.2|196622.8|196520.1|20
1611082600000|2021-01-19 18:56:40|196671|196521|196670.1|196520.1|196671|196521|196668.9|196518.9|11
1611082610000|2021-01-19 18:56:50|196669.3|196519.3|196667.4|196517.4|196669.3|196519.3|196665.7|196515.7|14
1611082620000|2021-01-19 18:57:00|196665.9|196515.9|196626.3|196576.3|196665.9|196576.6|196615.9|196515.9|16
1611082630000|2021-01-19 18:57:10|196626.4|196576.4|196620.9|196570.9|196626.4|196576.4|196619.9|196569.9|22
1611082640000|2021-01-19 18:57:20|196620.2|196570.2|196614.6|196564.6|196622.8|196572.8|196613.1|196563.1|23
1611082650000|2021-01-19 18:57:30|196614.3|196564.3|196611.1|196561.1|196615.3|196565.3|196609.8|196559.8|21
1611082660000|2021-01-19 18:57:40|196611.2|196561.2|196667.9|196517.9|196669.4|196561.2|196610.3|196515.5|21
1611082670000|2021-01-19 18:57:50|196668.4|196518.4|196670.3|196520.3|196671.1|196521.1|196667.5|196517.5|22
1611082680000|2021-01-19 18:58:00|196670.2|196520.2|196662.1|196512.1|196673.6|196523.6|196662.1|196512.1|19
1611082690000|2021-01-19 18:58:10|196662.2|196512.2|196670.5|196520.5|196676.1|196577.1|196624.7|196512|22
1611082700000|2021-01-19 18:58:20|196670.9|196520.9|196670.8|196520.8|196674.9|196524.9|196670.6|196520.6|24
1611082710000|2021-01-19 18:58:30|196670.1|196520.1|196669|196519|196671.2|196521.2|196665.8|196515.8|20
1611082720000|2021-01-19 18:58:40|196669.5|196519.5|196624.6|196574.6|196674.1|196577|196623.1|196519|19
1611082730000|2021-01-19 18:58:50|196624.3|196574.3|196629.7|196579.7|196630.1|196580.1|196623.8|196573.8|18
1611082740000|2021-01-19 18:59:00|196627.8|196577.8|196706.5|196556.5|196706.5|196605.4|196627.8|196549.5|18
1611082750000|2021-01-19 18:59:10|196705.6|196555.6|196717.2|196567.2|196719.7|196612|196659.9|196555.6|28
1611082760000|2021-01-19 18:59:20|196716.7|196566.7|196714.6|196564.6|196718|196568|196713.4|196563.4|30
1611082770000|2021-01-19 18:59:30|196715.1|196565.1|196740|196590|196740|196590|196713.7|196563.7|17
1611082780000|2021-01-19 18:59:40|196739.4|196589.4|196733.2|196583.2|196741.3|196591.3|196732.1|196582.1|27
1611082790000|2021-01-19 18:59:50|196733.3|196583.3|196733.9|196583.9|196736.5|196586.5|196731.5|196581.5|21
1611082800000|2021-01-19 19:00:00|196733.8|196583.8|196732.4|196582.4|196736.5|196586.5|196722.9|196572.9|32
1611082810000|2021-01-19 19:00:10|196733|196583|196733.8|196583.8|196737.4|196587.4|196732.4|196582.4|24
1611082820000|2021-01-19 19:00:20|196733.3|196583.3|196732.8|196582.8|196734.1|196584.1|196731.5|196581.5|22
1611082830000|2021-01-19 19:00:30|196733.7|196583.7|196737|196587|196739|196589|196733.3|196583.3|20
1611082840000|2021-01-19 19:00:40|196738.3|196588.3|196750.4|196600.4|196750.5|196600.5|196738.3|196588.3|26
1611082850000|2021-01-19 19:00:50|196749.8|196599.8|196774.8|196624.8|196781.3|196631.3|196749.8|196599.8|35
1611082860000|2021-01-19 19:01:00|196774.7|196624.7|196785.5|196635.5|196788.3|196638.3|196755.9|196605.9|26
1611082870000|2021-01-19 19:01:10|196785.1|196635.1|196787.6|196637.6|196788.7|196638.7|196785.1|196635.1|12
1611082880000|2021-01-19 19:01:20|196786.9|196636.9|196785.6|196635.6|196786.9|196636.9|196782.5|196632.5|18
1611082890000|2021-01-19 19:01:30|196785.4|196635.4|196783.1|196633.1|196786|196636|196782.6|196632.6|23
1611082900000|2021-01-19 19:01:40|196784.2|196634.2|196784.9|196634.9|196786.3|196636.3|196781.9|196631.9|23
1611082910000|2021-01-19 19:01:50|196785.1|196635.1|196789.6|196639.6|196792.7|196642.7|196784.7|196634.7|24
1611082920000|2021-01-19 19:02:00|196788|196638|196795.2|196645.2|196795.3|196645.3|196788|196638|16
1611082930000|2021-01-19 19:02:10|196794.9|196644.9|196804.7|196654.7|196810.6|196660.6|196792.5|196642.5|19
1611082940000|2021-01-19 19:02:20|196808.1|196658.1|196805.9|196655.9|196810.7|196660.7|196804.4|196654.4|24
1611082950000|2021-01-19 19:02:30|196804.8|196654.8|196807.3|196657.3|196829.2|196706.9|196756.7|196649.5|31
1611082960000|2021-01-19 19:02:40|196807.8|196657.8|196813.6|196663.6|196813.6|196703.2|196749.3|196648.9|22
1611082970000|2021-01-19 19:02:50|196811|196661|196827.9|196677.9|196830.6|196680.6|196809.8|196659.8|30
1611082980000|2021-01-19 19:03:00|196831.5|196681.5|196828.4|196678.4|196833.9|196683.9|196827.4|196677.4|27
1611082990000|2021-01-19 19:03:10|196828.5|196678.5|196830.1|196680.1|196831.9|196681.9|196827.5|196677.5|19
1611083000000|2021-01-19 19:03:20|196829.9|196679.9|196832.9|196682.9|196836.1|196686.1|196829.9|196679.9|16
1611083010000|2021-01-19 19:03:30|196833|196683|196832|196682|196835.7|196685.7|196831.1|196681.1|20
1611083020000|2021-01-19 19:03:40|196832.3|196682.3|196757.4|196707.4|196832.3|196710.5|196752.3|196654.8|26
1611083030000|2021-01-19 19:03:50|196757.6|196707.6|196756.3|196706.3|196760.6|196710.6|196755.4|196705.4|20
1611083040000|2021-01-19 19:04:00|196755|196705|196778.9|196728.9|196825|196735.1|196755|196659.7|22
1611083050000|2021-01-19 19:04:10|196829.9|196679.9|196816.9|196666.9|196829.9|196726.6|196770.6|196666.6|25
1611083060000|2021-01-19 19:04:20|196817.7|196667.7|196829.1|196679.1|196834.4|196684.4|196814.6|196664.6|21
1611083070000|2021-01-19 19:04:30|196828|196678|196827.5|196677.5|196835.3|196685.3|196827.5|196677.5|26
1611083080000|2021-01-19 19:04:40|196827.9|196677.9|196827.8|196677.8|196828.7|196678.7|196820.1|196670.1|29
1611083090000|2021-01-19 19:04:50|196827.7|196677.7|196827.5|196677.5|196829.3|196679.3|196825.2|196675.2|21
1611083100000|2021-01-19 19:05:00|196827.6|196677.6|196828.7|196678.7|196828.7|196678.7|196824.6|196674.6|22
1611083110000|2021-01-19 19:05:10|196828.6|196678.6|196827.4|196677.4|196828.6|196730.6|196780.1|196674.5|24
1611083120000|2021-01-19 19:05:20|196827.2|196677.2|196825.1|196675.1|196829|196730.2|196772.8|196667.1|24
1611083130000|2021-01-19 19:05:30|196824.8|196674.8|196823.4|196673.4|196834.6|196684.6|196821.7|196671.7|19
1611083140000|2021-01-19 19:05:40|196823.3|196673.3|196827.5|196677.5|196828.4|196678.4|196820.9|196670.9|20
1611083150000|2021-01-19 19:05:50|196827.8|196677.8|196822.8|196672.8|196828.4|196678.4|196822.1|196672.1|18
1611083160000|2021-01-19 19:06:00|196823.3|196673.3|196820.4|196670.4|196829|196713|196761.2|196667.1|23
1611083170000|2021-01-19 19:06:10|196818|196668|196806|196656|196818.4|196707.9|196754.8|196656|18
1611083180000|2021-01-19 19:06:20|196809.2|196659.2|196799.5|196649.5|196809.2|196659.2|196798.8|196648.8|20
1611083190000|2021-01-19 19:06:30|196800.5|196650.5|196812.3|196662.3|196815.9|196665.9|196800.1|196650.1|23
1611083200000|2021-01-19 19:06:40|196811.4|196661.4|196813.3|196663.3|196818.5|196668.5|196811.4|196661.4|14
1611083210000|2021-01-19 19:06:50|196812.6|196662.6|196824.1|196674.1|196828.3|196678.3|196810.3|196660.3|23
1611083220000|2021-01-19 19:07:00|196827.2|196677.2|196826.4|196676.4|196827.2|196677.2|196821.2|196671.2|11
1611083230000|2021-01-19 19:07:10|196827|196677|196825|196675|196827|196677|196823.9|196673.9|17
1611083240000|2021-01-19 19:07:20|196824.9|196674.9|196827|196677|196828.9|196678.9|196823.8|196673.8|20
1611083250000|2021-01-19 19:07:30|196826.8|196676.8|196826.7|196676.7|196828.6|196678.6|196826.7|196676.7|14
1611083260000|2021-01-19 19:07:40|196826.5|196676.5|196825.1|196675.1|196831.1|196681.1|196822.9|196672.9|23
1611083270000|2021-01-19 19:07:50|196824.8|196674.8|196830.1|196680.1|196830.4|196680.4|196824.1|196674.1|16
1611083280000|2021-01-19 19:08:00|196830.3|196680.3|196812.6|196662.6|196830.3|196721.8|196764.4|196661.5|30
1611083290000|2021-01-19 19:08:10|196811.1|196661.1|196812.3|196662.3|196817|196667|196810.9|196660.9|26
1611083300000|2021-01-19 19:08:20|196812.6|196662.6|196820|196670|196825.7|196675.7|196812.5|196662.5|21
1611083310000|2021-01-19 19:08:30|196823.7|196673.7|196824.6|196674.6|196824.6|196674.6|196819.7|196669.7|17
1611083320000|2021-01-19 19:08:40|196822.8|196672.8|196826.9|196676.9|196831.5|196681.5|196814|196664|21
1611083330000|2021-01-19 19:08:50|196830.5|196680.5|196831.9|196681.9|196833.6|196683.6|196827.1|196677.1|12
1611083340000|2021-01-19 19:09:00|196832.5|196682.5|196832.6|196682.6|196835.9|196685.9|196827.6|196677.6|21
1611083350000|2021-01-19 19:09:10|196833|196683|196833.3|196683.3|196838.7|196728.9|196766.6|196680|23
1611083360000|2021-01-19 19:09:20|196833.4|196683.4|196816.4|196666.4|196835.5|196685.5|196812.5|196662.5|21
1611083370000|2021-01-19 19:09:30|196815.6|196665.6|196825.7|196675.7|196827.6|196677.6|196813.9|196663.9|21
1611083380000|2021-01-19 19:09:40|196824.7|196674.7|196812.5|196662.5|196825.1|196675.1|196808.9|196658.9|17
1611083390000|2021-01-19 19:09:50|196813.9|196663.9|196820.5|196670.5|196825.8|196675.8|196813.9|196663.9|15
1611083400000|2021-01-19 19:10:00|196821.3|196671.3|196816.2|196666.2|196825.4|196675.4|196816.2|196666.2|15
1611083410000|2021-01-19 19:10:10|196817.4|196667.4|196823.9|196673.9|196825.2|196675.2|196812.4|196662.4|25
1611083420000|2021-01-19 19:10:20|196824.6|196674.6|196763.4|196713.4|196824.6|196713.4|196761.7|196663.9|20
1611083430000|2021-01-19 19:10:30|196758.3|196708.3|196820.7|196670.7|196822.9|196712.3|196757.9|196669.9|19
1611083440000|2021-01-19 19:10:40|196820.9|196670.9|196818.4|196668.4|196821.1|196671.1|196817.4|196667.4|13
1611083450000|2021-01-19 19:10:50|196821.4|196671.4|196824.1|196674.1|196824.6|196674.6|196818.3|196668.3|15
1611083460000|2021-01-19 19:11:00|196825|196675|196827.3|196677.3|196838.4|196688.4|196823.6|196673.6|19
1611083470000|2021-01-19 19:11:10|196828.1|196678.1|196829.2|196679.2|196829.6|196679.6|196810|196660|25
1611083480000|2021-01-19 19:11:20|196827.6|196677.6|196824.3|196674.3|196832|196720.6|196770.6|196659.8|27
1611083490000|2021-01-19 19:11:30|196819.8|196669.8|196824.6|196674.6|196827.1|196677.1|196819.8|196669.8|15
1611083500000|2021-01-19 19:11:40|196823|196673|196827|196677|196827|196677|196821.3|196671.3|15
1611083510000|2021-01-19 19:11:50|196825|196675|196825.2|196675.2|196825.9|196675.9|196823.8|196673.8|14
1611083520000|2021-01-19 19:12:00|196825.4|196675.4|196778.2|196728.2|196829.5|196728.2|196776.5|196669.2|16
1611083530000|2021-01-19 19:12:10|196778.4|196728.4|196826.1|196676.1|196827.3|196728.4|196773.7|196676.1|13
1611083540000|2021-01-19 19:12:20|196830.5|196680.5|196827.7|196677.7|196830.8|196680.8|196819.5|196669.5|19
1611083550000|2021-01-19 19:12:30|196822.4|196672.4|196814.2|196664.2|196827.7|196677.7|196809.7|196659.7|24
1611083560000|2021-01-19 19:12:40|196813.3|196663.3|196815.9|196665.9|196818|196668|196808.7|196658.7|24
1611083570000|2021-01-19 19:12:50|196814|196664|196810.1|196660.1|196814.1|196706.1|196756.1|196653.5|18
1611083580000|2021-01-19 19:13:00|196806.4|196656.4|196809.2|196659.2|196810.5|196660.5|196806.2|196656.2|14
1611083590000|2021-01-19 19:13:10|196809.7|196659.7|196811.5|196661.5|196813.4|196663.4|196809.7|196659.7|20
1611083600000|2021-01-19 19:13:20|196811.3|196661.3|196810.2|196660.2|196812.1|196662.1|196809.2|196659.2|17
1611083610000|2021-01-19 19:13:30|196810.3|196660.3|196761.2|196711.2|196811.2|196711.2|196758.6|196660.3|10
1611083620000|2021-01-19 19:13:40|196761.5|196711.5|196811.9|196661.9|196812.6|196711.5|196761.2|196661.5|10
1611083630000|2021-01-19 19:13:50|196811.7|196661.7|196813.5|196663.5|196814|196664|196810.1|196660.1|15
1611083640000|2021-01-19 19:14:00|196812.9|196662.9|196818|196668|196818|196668|196812.2|196662.2|12
1611083650000|2021-01-19 19:14:10|196816|196666|196820.1|196670.1|196821.2|196671.2|196809.4|196659.4|13
1611083660000|2021-01-19 19:14:20|196818.2|196668.2|196809.5|196659.5|196824.3|196674.3|196809.5|196659.5|18
1611083670000|2021-01-19 19:14:30|196809.6|196659.6|196820.2|196670.2|196820.2|196670.2|196807.1|196657.1|18
1611083680000|2021-01-19 19:14:40|196820|196670|196824.1|196674.1|196829.6|196679.6|196819.3|196669.3|17
1611083690000|2021-01-19 19:14:50|196821.4|196671.4|196825.1|196675.1|196828.1|196678.1|196821.2|196671.2|14
1611083700000|2021-01-19 19:15:00|196825.9|196675.9|196815.4|196665.4|196826.7|196676.7|196815.4|196665.4|22
1611083710000|2021-01-19 19:15:10|196816.3|196666.3|196808.4|196658.4|196818.1|196668.1|196808|196658|16
1611083720000|2021-01-19 19:15:20|196805.3|196655.3|196812.8|196662.8|196814.1|196664.1|196804.7|196654.7|14
1611083730000|2021-01-19 19:15:30|196810|196660|196817.1|196667.1|196824.8|196674.8|196809.1|196659.1|13
1611083740000|2021-01-19 19:15:40|196817.3|196667.3|196819.9|196669.9|196835.9|196729.1|196779.1|196667.3|18
1611083750000|2021-01-19 19:15:50|196822.9|196672.9|196818.3|196668.3|196830.7|196680.7|196816|196666|24
1611083760000|2021-01-19 19:16:00|196817.7|196667.7|196819.8|196669.8|196825.5|196675.5|196813.9|196663.9|21
1611083770000|2021-01-19 19:16:10|196822|196672|196814.6|196664.6|196833.9|196726.9|196776.9|196655.1|24
1611083780000|2021-01-19 19:16:20|196814.7|196664.7|196816.8|196666.8|196819.6|196669.6|196814.2|196664.2|23
1611083790000|2021-01-19 19:16:30|196816.2|196666.2|196816.1|196666.1|196816.6|196666.6|196813.6|196663.6|15
1611083800000|2021-01-19 19:16:40|196816|196666|196815|196665|196817.6|196667.6|196813.7|196663.7|15
1611083810000|2021-01-19 19:16:50|196813.8|196663.8|196759.5|196709.5|196813.8|196712.5|196752.6|196656.2|21
1611083820000|2021-01-19 19:17:00|196759.1|196709.1|196755|196705|196812.2|196709.1|196754.8|196659.5|22
1611083830000|2021-01-19 19:17:10|196811.2|196661.2|196810.6|196660.6|196811.5|196661.5|196809.6|196659.6|13
1611083840000|2021-01-19 19:17:20|196810.5|196660.5|196811.4|196661.4|196815|196665|196810.1|196660.1|18
1611083850000|2021-01-19 19:17:30|196810.6|196660.6|196794.7|196644.7|196810.6|196660.6|196792.7|196642.7|25
1611083860000|2021-01-19 19:17:40|196793.7|196643.7|196810.6|196660.6|196810.6|196660.6|196793.7|196643.7|15
1611083870000|2021-01-19 19:17:50|196809.3|196659.3|196794|196644|196809.3|196703.1|196743|196638.9|23
1611083880000|2021-01-19 19:18:00|196793.2|196643.2|196788.3|196638.3|196797.3|196647.3|196788.3|196638.3|24
1611083890000|2021-01-19 19:18:10|196789.3|196639.3|196793.8|196643.8|196795.3|196645.3|196787.4|196637.4|23
1611083900000|2021-01-19 19:18:20|196794.2|196644.2|196802.2|196652.2|196802.2|196652.2|196790.9|196640.9|16
1611083910000|2021-01-19 19:18:30|196800.4|196650.4|196794.6|196644.6|196800.4|196650.4|196794.4|196644.4|16
1611083920000|2021-01-19 19:18:40|196795.2|196645.2|196795.9|196645.9|196798.1|196648.1|196790.7|196640.7|23
1611083930000|2021-01-19 19:18:50|196793.5|196643.5|196745.7|196695.7|196797.2|196699.5|196744.2|196643.5|29
1611083940000|2021-01-19 19:19:00|196745.2|196695.2|196784.8|196634.8|196786.9|196695.2|196732.4|196624.8|26
1611083950000|2021-01-19 19:19:10|196781.3|196631.3|196771.3|196621.3|196783.1|196633.1|196770.9|196620.9|17
1611083960000|2021-01-19 19:19:20|196771.5|196621.5|196776.7|196626.7|196779.1|196629.1|196771.5|196621.5|7
1611083970000|2021-01-19 19:19:30|196776.4|196626.4|196773.1|196623.1|196776.4|196626.4|196772.7|196622.7|10
1611083980000|2021-01-19 19:19:40|196772.8|196622.8|196774.1|196624.1|196774.1|196624.1|196771.5|196621.5|7
1611083990000|2021-01-19 19:19:50|196773.2|196623.2|196771|196621|196773.3|196623.3|196770.6|196620.6|8
1611084000000|2021-01-19 19:20:00|196771.3|196621.3|196778.2|196628.2|196778.2|196628.2|196770.6|196620.6|11
1611084010000|2021-01-19 19:20:10|196779|196629|196779.6|196629.6|196782.1|196632.1|196779|196629|13
1611084020000|2021-01-19 19:20:20|196776.6|196626.6|196785.9|196635.9|196786.8|196662.5|196711.2|196607.8|17
1611084030000|2021-01-19 19:20:30|196786.9|196636.9|196835.5|196685.5|196838.2|196688.2|196784.5|196634.5|27
1611084040000|2021-01-19 19:20:40|196838.5|196688.5|196847.3|196697.3|196855|196705|196835.2|196685.2|17
1611084050000|2021-01-19 19:20:50|196849.4|196699.4|196848.6|196698.6|196849.5|196699.5|196846.2|196696.2|11
1611084060000|2021-01-19 19:21:00|196845.6|196695.6|196848.1|196698.1|196848.8|196698.8|196845.6|196695.6|7
1611084070000|2021-01-19 19:21:10|196845.9|196695.9|196851.6|196701.6|196854|196704|196845.9|196695.9|16
1611084080000|2021-01-19 19:21:20|196850.8|196700.8|196849.8|196699.8|196853.2|196746.9|196794|196696.7|18
1611084090000|2021-01-19 19:21:30|196849.4|196699.4|196842|196692|196849.8|196699.8|196840.1|196690.1|15
1611084100000|2021-01-19 19:21:40|196842.1|196692.1|196840.8|196690.8|196842.1|196749.5|196786.8|196657.7|21
1611084110000|2021-01-19 19:21:50|196841|196691|196842.4|196692.4|196847.1|196697.1|196836.8|196686.8|16
1611084120000|2021-01-19 19:22:00|196843.8|196693.8|196843.6|196693.6|196845.4|196695.4|196840.7|196690.7|15
1611084130000|2021-01-19 19:22:10|196843.4|196693.4|196857.6|196707.6|196860.9|196746.8|196796.8|196693.4|28
1611084140000|2021-01-19 19:22:20|196858.8|196708.8|196866.2|196716.2|196866.2|196768.7|196810.8|196705.3|20
1611084150000|2021-01-19 19:22:30|196868|196718|196865.3|196715.3|196868|196770.6|196816.5|196712.4|19
1611084160000|2021-01-19 19:22:40|196864.9|196714.9|196866.9|196716.9|196868|196718|196863.7|196713.7|16
1611084170000|2021-01-19 19:22:50|196866|196716|196864.4|196714.4|196867.2|196717.2|196862.6|196712.6|19
1611084180000|2021-01-19 19:23:00|196867.5|196717.5|196900.9|196750.9|196903.8|196800.9|196849.1|196711.4|21
1611084190000|2021-01-19 19:23:10|196901.4|196751.4|196876.8|196726.8|196901.9|196789.3|196826.7|196715.8|25
1611084200000|2021-01-19 19:23:20|196875.1|196725.1|196883.1|196733.1|196883.1|196733.1|196875.1|196725.1|22
1611084210000|2021-01-19 19:23:30|196884.5|196734.5|196881.1|196731.1|196884.5|196734.5|196880.4|196730.4|23
1611084220000|2021-01-19 19:23:40|196881.3|196731.3|196881.6|196731.6|196882.1|196732.1|196873.2|196723.2|19
1611084230000|2021-01-19 19:23:50|196877.1|196727.1|196829.8|196779.8|196880.1|196785.6|196827.5|196727.1|12
1611084240000|2021-01-19 19:24:00|196831.9|196781.9|196884.3|196734.3|196885.7|196782.7|196827.6|196733.5|18
1611084250000|2021-01-19 19:24:10|196883.8|196733.8|196887.6|196737.6|196888|196738|196882.8|196732.8|15
1611084260000|2021-01-19 19:24:20|196887.7|196737.7|196882.4|196732.4|196888.1|196738.1|196880.7|196730.7|27
1611084270000|2021-01-19 19:24:30|196883|196733|196875.6|196725.6|196886.1|196736.1|196870.9|196720.9|22
1611084280000|2021-01-19 19:24:40|196875.3|196725.3|196877.5|196727.5|196877.6|196727.6|196874.7|196724.7|16
1611084290000|2021-01-19 19:24:50|196876.9|196726.9|196874.6|196724.6|196877.1|196727.1|196874.6|196724.6|15
1611084300000|2021-01-19 19:25:00|196874.3|196724.3|196842.5|196792.5|196894.2|196793.6|196836.6|196724.2|28
1611084310000|2021-01-19 19:25:10|196842.6|196792.6|196853.1|196803.1|196914.4|196814.1|196842.1|196752.3|22
1611084320000|2021-01-19 19:25:20|196851.2|196801.2|196905.5|196755.5|196907.2|196802.3|196851.2|196754|18
1611084330000|2021-01-19 19:25:30|196907.1|196757.1|196966.4|196816.4|196966.4|196857.3|196867.6|196755|18
1611084340000|2021-01-19 19:25:40|196964.6|196814.6|196994.7|196844.7|196995.6|196869.7|196915.3|196814.2|23
1611084350000|2021-01-19 19:25:50|196994.5|196844.5|196987.7|196837.7|196994.6|196844.6|196986.2|196836.2|21
1611084360000|2021-01-19 19:26:00|196987.4|196837.4|196908.3|196758.3|196987.4|196837.4|196882.2|196756.3|31
1611084370000|2021-01-19 19:26:10|196908.7|196758.7|196936.5|196786.5|196946.5|196830.1|196864.2|196758.1|25
1611084380000|2021-01-19 19:26:20|196927.6|196777.6|196951.3|196801.3|196961.2|196856.9|196889.1|196777.6|30
1611084390000|2021-01-19 19:26:30|196955.4|196805.4|196954.9|196804.9|196956.5|196806.5|196953.1|196803.1|17
1611084400000|2021-01-19 19:26:40|196954|196804|196942.4|196792.4|196954|196841.2|196887.8|196790.5|26
1611084410000|2021-01-19 19:26:50|196943|196793|196938.4|196788.4|196944.7|196794.7|196938.4|196788.4|14
1611084420000|2021-01-19 19:27:00|196938.5|196788.5|196942.2|196792.2|196942.4|196792.4|196937.2|196787.2|13
1611084430000|2021-01-19 19:27:10|196945|196795|196946|196796|196948.1|196840.3|196890.3|196794.7|22
1611084440000|2021-01-19 19:27:20|196945.8|196795.8|196941.4|196791.4|196945.8|196795.8|196932.8|196782.8|24
1611084450000|2021-01-19 19:27:30|196940.8|196790.8|196941|196791|196942.4|196792.4|196937.4|196787.4|13
1611084460000|2021-01-19 19:27:40|196940.8|196790.8|196976.6|196826.6|196976.6|196876.6|196926.6|196790.8|23
1611084470000|2021-01-19 19:27:50|196974|196824|196973.4|196823.4|196974|196824|196963.2|196813.2|24
1611084480000|2021-01-19 19:28:00|196973.1|196823.1|196916|196866|196973.1|196866.3|196916|196812.2|15
1611084490000|2021-01-19 19:28:10|196914.1|196864.1|196956.4|196806.4|196961.3|196866.9|196913.5|196806.4|21
1611084500000|2021-01-19 19:28:20|196956.3|196806.3|196958.6|196808.6|196959.9|196809.9|196955.3|196805.3|22
1611084510000|2021-01-19 19:28:30|196958.9|196808.9|196961.5|196811.5|196961.5|196811.5|196957.6|196807.6|18
1611084520000|2021-01-19 19:28:40|196961.8|196811.8|196920|196870|196971.3|196870|196916.5|196811.3|16
1611084530000|2021-01-19 19:28:50|196919.2|196869.2|196920.8|196870.8|196969.6|196873|196919.2|196814.9|17
1611084540000|2021-01-19 19:29:00|196920.6|196870.6|196951.6|196801.6|196970.8|196870.6|196919.3|196796.8|18
1611084550000|2021-01-19 19:29:10|196915.7|196865.7|196917.9|196867.9|196968.8|196869.2|196915.7|196810.7|16
1611084560000|2021-01-19 19:29:20|196919.2|196869.2|196972.2|196822.2|196972.7|196869.2|196918.3|196819.2|14
1611084570000|2021-01-19 19:29:30|196969.3|196819.3|196951|196801|196969.3|196869.5|196915.1|196798.7|19
1611084580000|2021-01-19 19:29:40|196951.4|196801.4|196950.2|196800.2|196954.2|196854.4|196902.7|196790.3|21
1611084590000|2021-01-19 19:29:50|196950|196800|196949.3|196799.3|196951.6|196801.6|196938.8|196788.8|20
1611084600000|2021-01-19 19:30:00|196942.8|196792.8|196903.6|196753.6|196942.8|196792.8|196903.6|196753.6|21
1611084610000|2021-01-19 19:30:10|196901.1|196751.1|196929.4|196779.4|196929.4|196779.4|196901.1|196751.1|20
1611084620000|2021-01-19 19:30:20|196931.7|196781.7|196995.4|196845.4|196996.2|196846.2|196925.5|196775.5|21
1611084630000|2021-01-19 19:30:30|196999.4|196849.4|196988.8|196838.8|196999.4|196849.4|196984.9|196834.9|19
1611084640000|2021-01-19 19:30:40|196988.5|196838.5|196995.7|196845.7|197008.1|196858.1|196988.5|196838.5|21
1611084650000|2021-01-19 19:30:50|196995.5|196845.5|196997.1|196847.1|196997.1|196847.1|196993.5|196843.5|19
1611084660000|2021-01-19 19:31:00|196997.8|196847.8|197002.6|196852.6|197003.8|196853.8|196996.8|196846.8|16
1611084670000|2021-01-19 19:31:10|197003.2|196853.2|196993.6|196843.6|197003.2|196853.2|196992.4|196842.4|21
1611084680000|2021-01-19 19:31:20|196994.6|196844.6|196994|196844|196994.7|196844.7|196991.9|196841.9|15
1611084690000|2021-01-19 19:31:30|196993.4|196843.4|196993|196843|196994.3|196844.3|196991.8|196841.8|13
1611084700000|2021-01-19 19:31:40|196994.1|196844.1|196944.8|196894.8|196994.1|196898|196944.2|196841.7|22
1611084710000|2021-01-19 19:31:50|196945.1|196895.1|196942.5|196892.5|196945.1|196895.1|196942|196892|14
1611084720000|2021-01-19 19:32:00|196943|196893|196941.1|196891.1|196943|196893|196941.1|196891.1|9
1611084730000|2021-01-19 19:32:10|196941|196891|196992.7|196842.7|196996.3|196891.5|196940.8|196841.7|17
1611084740000|2021-01-19 19:32:20|196991|196841|197000.5|196850.5|197000.7|196894.1|196940.6|196838|18
1611084750000|2021-01-19 19:32:30|197000|196850|196999.9|196849.9|197001.2|196851.2|196996|196846|13
1611084760000|2021-01-19 19:32:40|196998.1|196848.1|197006.5|196856.5|197006.8|196856.8|196993.1|196843.1|22
1611084770000|2021-01-19 19:32:50|197006.7|196856.7|197008.3|196858.3|197011.8|196861.8|197005.9|196855.9|14
1611084780000|2021-01-19 19:33:00|197008.9|196858.9|196960.3|196910.3|197009.2|196911.8|196959.1|196858.9|9
1611084790000|2021-01-19 19:33:10|196959.6|196909.6|197016.4|196866.4|197021.4|196916.3|196959.6|196865.5|11
1611084800000|2021-01-19 19:33:20|197016.9|196866.9|197006.7|196856.7|197018|196868|197006.7|196856.7|23
1611084810000|2021-01-19 19:33:30|197008.9|196858.9|197010.1|196860.1|197012.8|196862.8|197007.2|196857.2|12
1611084820000|2021-01-19 19:33:40|197010.6|196860.6|197004.4|196854.4|197011.3|196861.3|197004.4|196854.4|18
1611084830000|2021-01-19 19:33:50|197004.2|196854.2|197008.5|196858.5|197008.7|196858.7|197004.2|196854.2|14
1611084840000|2021-01-19 19:34:00|197007.8|196857.8|196954.2|196904.2|197011.1|196912.1|196953.7|196855.7|33
1611084850000|2021-01-19 19:34:10|196954|196904|196960.6|196910.6|197017|196916.7|196954|196867|33
1611084860000|2021-01-19 19:34:20|196960.3|196910.3|196940.6|196890.6|197001.5|196911.6|196940.5|196849|28
1611084870000|2021-01-19 19:34:30|196931.1|196881.1|196963.7|196913.7|196965.9|196915.9|196921.1|196871.1|27
1611084880000|2021-01-19 19:34:40|196963.2|196913.2|196957.2|196907.2|196963.4|196913.4|196956.4|196906.4|22
1611084890000|2021-01-19 19:34:50|196957.5|196907.5|196949.2|196899.2|196959.5|196909.5|196946.3|196896.3|18
1611084900000|2021-01-19 19:35:00|196948.9|196898.9|196947.9|196897.9|197002.9|196912.9|196947|196850|17
1611084910000|2021-01-19 19:35:10|196948.3|196898.3|196929.2|196879.2|196948.9|196898.9|196929.2|196879.2|14
1611084920000|2021-01-19 19:35:20|196927.3|196877.3|196929.7|196879.7|196929.7|196879.7|196922.4|196872.4|19
1611084930000|2021-01-19 19:35:30|196928.3|196878.3|196928.4|196878.4|196932.9|196882.9|196928|196878|19
1611084940000|2021-01-19 19:35:40|196928.6|196878.6|196927.6|196877.6|196931|196881|196926.5|196876.5|14
1611084950000|2021-01-19 19:35:50|196927.3|196877.3|196928.5|196878.5|196930.2|196880.2|196927.3|196877.3|20
1611084960000|2021-01-19 19:36:00|196929.2|196879.2|196925.3|196875.3|196929.7|196879.7|196924.6|196874.6|30
1611084970000|2021-01-19 19:36:10|196925.4|196875.4|196923.4|196873.4|196926.2|196876.2|196923|196873|13
1611084980000|2021-01-19 19:36:20|196925.6|196875.6|196964.6|196814.6|196965.7|196877.9|196912.5|196814.6|20
1611084990000|2021-01-19 19:36:30|196965.4|196815.4|196914.5|196864.5|196965.9|196866.2|196914.5|196814.6|14
1611085000000|2021-01-19 19:36:40|196914.3|196864.3|196915.8|196865.8|196915.8|196865.8|196910.4|196860.4|12
1611085010000|2021-01-19 19:36:50|196915|196865|196911.4|196861.4|196915.4|196865.4|196910.8|196860.8|13
1611085020000|2021-01-19 19:37:00|196910.4|196860.4|196963.4|196813.4|196963.8|196863.9|196910.4|196811.8|11
1611085030000|2021-01-19 19:37:10|196963|196813|196901.5|196851.5|196963.3|196854.9|196901.5|196807.2|16
1611085040000|2021-01-19 19:37:20|196905.8|196855.8|196907.6|196857.6|196957.8|196857.6|196901.6|196807.8|15
1611085050000|2021-01-19 19:37:30|196907.7|196857.7|196968.4|196818.4|196968.5|196867.4|196904.8|196817|26
1611085060000|2021-01-19 19:37:40|196964.9|196814.9|196936.7|196886.7|196991.6|196890.3|196934.6|196814.9|24
1611085070000|2021-01-19 19:37:50|196936.5|196886.5|196937.5|196887.5|196987.6|196887.5|196933.6|196834.8|29
1611085080000|2021-01-19 19:38:00|196941.4|196891.4|196938.4|196888.4|196991.5|196891.4|196930.8|196827.2|36
1611085090000|2021-01-19 19:38:10|196938.1|196888.1|196989.5|196839.5|196989.5|196888.1|196926.5|196836.8|23
1611085100000|2021-01-19 19:38:20|196984.1|196834.1|196987.1|196837.1|196988.8|196885.9|196935.2|196833.9|19
1611085110000|2021-01-19 19:38:30|196984.3|196834.3|196984.3|196834.3|196985.6|196835.6|196982.3|196832.3|16
1611085120000|2021-01-19 19:38:40|196986|196836|196983.2|196833.2|196987.4|196837.4|196982|196832|13
1611085130000|2021-01-19 19:38:50|196981.9|196831.9|196981|196831|196982.9|196832.9|196980.3|196830.3|7
1611085140000|2021-01-19 19:39:00|196931.9|196881.9|196915|196865|196933.1|196883.1|196915|196865|16
1611085150000|2021-01-19 19:39:10|196915.5|196865.5|196914.1|196864.1|196916.3|196866.3|196913|196863|26
1611085160000|2021-01-19 19:39:20|196914.3|196864.3|196935.9|196885.9|196937|196887|196905.4|196855.4|26
1611085170000|2021-01-19 19:39:30|196933.7|196883.7|196918.8|196868.8|196938.2|196888.2|196918.1|196868.1|28
1611085180000|2021-01-19 19:39:40|196919.8|196869.8|196911.7|196861.7|196922.1|196872.1|196908.7|196858.7|21
1611085190000|2021-01-19 19:39:50|196909.3|196859.3|196917|196867|196923.6|196873.6|196906.1|196856.1|25
1611085200000|2021-01-19 19:40:00|196925.6|196875.6|196905.9|196855.9|196925.6|196875.6|196905.3|196855.3|32
1611085210000|2021-01-19 19:40:10|196902.6|196852.6|196903.4|196853.4|196905.6|196855.6|196899|196849|15
1611085220000|2021-01-19 19:40:20|196903.2|196853.2|196901.2|196851.2|196903.5|196853.5|196898.1|196848.1|25
1611085230000|2021-01-19 19:40:30|196900.7|196850.7|196963.8|196813.8|196965|196862.1|196899.8|196812.6|21
1611085240000|2021-01-19 19:40:40|196963.9|196813.9|196923.5|196873.5|196983.9|196875.1|196921|196813.9|23
1611085250000|2021-01-19 19:40:50|196923.1|196873.1|196987|196837|196988.9|196887|196923.1|196833.5|28
1611085260000|2021-01-19 19:41:00|196986.8|196836.8|196990.1|196840.1|196990.4|196840.4|196986.3|196836.3|14
1611085270000|2021-01-19 19:41:10|196989|196839|196991.8|196841.8|196992.4|196842.4|196988.9|196838.9|10
1611085280000|2021-01-19 19:41:20|196989|196839|196995.7|196845.7|196996.2|196846.2|196985.3|196835.3|20
1611085290000|2021-01-19 19:41:30|196994.1|196844.1|196993.6|196843.6|196994.8|196844.8|196992|196842|11
1611085300000|2021-01-19 19:41:40|196994.1|196844.1|196992.6|196842.6|196996.2|196846.2|196991.6|196841.6|11
1611085310000|2021-01-19 19:41:50|196992.4|196842.4|196994.5|196844.5|196994.5|196844.5|196991.7|196841.7|8
1611085320000|2021-01-19 19:42:00|196943|196893|197002.9|196852.9|197003.7|196893|196943|196846.5|15
1611085330000|2021-01-19 19:42:10|197002.4|196852.4|197005.2|196855.2|197005.2|196855.2|196997.8|196847.8|18
1611085340000|2021-01-19 19:42:20|197007.2|196857.2|196942|196892|197007.2|196897.2|196942|196845.7|20
1611085350000|2021-01-19 19:42:30|196941.8|196891.8|196946.2|196896.2|196946.2|196896.2|196935.3|196885.3|21
1611085360000|2021-01-19 19:42:40|196943.4|196893.4|196942.4|196892.4|196943.6|196893.6|196938.5|196888.5|21
1611085370000|2021-01-19 19:42:50|196942.5|196892.5|196937.6|196887.6|196943|196893|196934.5|196884.5|19
1611085380000|2021-01-19 19:43:00|196936.4|196886.4|196941.4|196891.4|196942.1|196892.1|196928.6|196878.6|19
1611085390000|2021-01-19 19:43:10|196943.9|196893.9|196947.9|196897.9|196947.9|196897.9|196941.7|196891.7|21
1611085400000|2021-01-19 19:43:20|196947.4|196897.4|196944|196894|196949.2|196899.2|196941.9|196891.9|20
1611085410000|2021-01-19 19:43:30|196945.2|196895.2|196947.2|196897.2|196947.2|196897.2|196938.7|196888.7|24
1611085420000|2021-01-19 19:43:40|196946.8|196896.8|196960.9|196910.9|196960.9|196910.9|196945.8|196895.8|21
1611085430000|2021-01-19 19:43:50|196960|196910|196940.2|196890.2|196960.3|196910.3|196926.6|196876.6|30
1611085440000|2021-01-19 19:44:00|196941|196891|196939.2|196889.2|196941.3|196891.3|196938.8|196888.8|17
1611085450000|2021-01-19 19:44:10|196939.1|196889.1|196941.9|196891.9|196945.5|196895.5|196939.1|196889.1|21
1611085460000|2021-01-19 19:44:20|196943.4|196893.4|196950.1|196900.1|196950.1|196900.1|196943.4|196893.4|27
1611085470000|2021-01-19 19:44:30|196950.6|196900.6|196947.6|196897.6|196950.6|196900.6|196946.7|196896.7|11
1611085480000|2021-01-19 19:44:40|196947.3|196897.3|196946.8|196896.8|196955.8|196905.8|196946.8|196896.8|16
1611085490000|2021-01-19 19:44:50|196945.1|196895.1|196941.2|196891.2|196945.2|196895.2|196938.4|196888.4|24
1611085500000|2021-01-19 19:45:00|196943.7|196893.7|196953.6|196903.6|196954|196904|196943.7|196893.7|14
1611085510000|2021-01-19 19:45:10|196956.2|196906.2|196955.6|196905.6|196962.3|196912.3|196949.2|196899.2|22
1611085520000|2021-01-19 19:45:20|196959.9|196909.9|196958.7|196908.7|196960.9|196910.9|196951.3|196901.3|22
1611085530000|2021-01-19 19:45:30|196959.3|196909.3|196952.8|196902.8|196960.8|196910.8|196946.4|196896.4|27
1611085540000|2021-01-19 19:45:40|196953.2|196903.2|196949.7|196899.7|196953.6|196903.6|196948|196898|24
1611085550000|2021-01-19 19:45:50|196949.8|196899.8|196946.1|196896.1|196949.9|196899.9|196945.6|196895.6|18
1611085560000|2021-01-19 19:46:00|196946|196896|196944.3|196894.3|196946|196896|196941.3|196891.3|24
1611085570000|2021-01-19 19:46:10|196945.6|196895.6|196945.5|196895.5|196945.9|196895.9|196944.6|196894.6|16
1611085580000|2021-01-19 19:46:20|196945.6|196895.6|196948.6|196898.6|196948.9|196898.9|196945.6|196895.6|12
1611085590000|2021-01-19 19:46:30|196950.2|196900.2|196938.3|196888.3|196950.2|196900.2|196918.2|196868.2|28
1611085600000|2021-01-19 19:46:40|196938.4|196888.4|196938.6|196888.6|196939.5|196889.5|196937.8|196887.8|15
1611085610000|2021-01-19 19:46:50|196938.5|196888.5|196936.6|196886.6|196938.8|196888.8|196935.8|196885.8|14
1611085620000|2021-01-19 19:47:00|196936.4|196886.4|196938.6|196888.6|196938.7|196888.7|196936.4|196886.4|12
1611085630000|2021-01-19 19:47:10|196938.8|196888.8|196936.3|196886.3|196941.6|196891.6|196936.3|196886.3|17
1611085640000|2021-01-19 19:47:20|196935.7|196885.7|196939.1|196889.1|196940.5|196890.5|196935.7|196885.7|16
1611085650000|2021-01-19 19:47:30|196939.2|196889.2|196947.2|196897.2|196954.2|196904.2|196939.2|196889.2|19
1611085660000|2021-01-19 19:47:40|196947.5|196897.5|196942.2|196892.2|196950.1|196900.1|196941.6|196891.6|20
1611085670000|2021-01-19 19:47:50|196942.3|196892.3|196943.9|196893.9|196944.9|196894.9|196940.7|196890.7|14
1611085680000|2021-01-19 19:48:00|196938.4|196888.4|196937.6|196887.6|196938.5|196888.5|196932.7|196882.7|25
1611085690000|2021-01-19 19:48:10|196937.3|196887.3|196934.5|196884.5|196937.3|196887.3|196934.1|196884.1|10
1611085700000|2021-01-19 19:48:20|196934.7|196884.7|196929.6|196879.6|196936.5|196886.5|196929.6|196879.6|7
1611085710000|2021-01-19 19:48:30|196919|196869|196927.8|196877.8|196976|196885|196919|196824.2|32
1611085720000|2021-01-19 19:48:40|196934.4|196884.4|196929.6|196879.6|196934.4|196884.4|196929.6|196879.6|15
1611085730000|2021-01-19 19:48:50|196929.7|196879.7|196926.2|196876.2|196930.4|196880.4|196921.1|196871.1|18
1611085740000|2021-01-19 19:49:00|196927.8|196877.8|196941.1|196891.1|196941.8|196891.8|196922.9|196872.9|22
1611085750000|2021-01-19 19:49:10|196941.6|196891.6|197026.8|196876.8|197028.9|196926.7|196938.9|196876.8|20
1611085760000|2021-01-19 19:49:20|196974.5|196924.5|196949.4|196899.4|196985.5|196935.5|196946.8|196896.8|28
1611085770000|2021-01-19 19:49:30|196945.5|196895.5|196972.4|196922.4|197029.4|196922.4|196945|196870.9|23
1611085780000|2021-01-19 19:49:40|196971.5|196921.5|196985.1|196935.1|197040.3|196936.4|196971.5|196880|25
1611085790000|2021-01-19 19:49:50|196984.4|196934.4|197001.9|196951.9|197051|196953|196983.1|196876.8|27
1611085800000|2021-01-19 19:50:00|196999.9|196949.9|197051.9|196901.9|197054.6|196954|196999.9|196901.1|23
1611085810000|2021-01-19 19:50:10|197051.5|196901.5|196996.9|196946.9|197051.8|196947.4|196989.5|196890.2|17
1611085820000|2021-01-19 19:50:20|196997|196947|196999|196949|196999.9|196949.9|196996.3|196946.3|17
1611085830000|2021-01-19 19:50:30|197000.3|196950.3|197045.4|196895.4|197049.9|196952.2|196998.8|196893|24
1611085840000|2021-01-19 19:50:40|197046|196896|197049.5|196899.5|197051.5|196950.2|196997.5|196889.8|15
1611085850000|2021-01-19 19:50:50|197049.7|196899.7|197052.3|196902.3|197052.8|196952.6|196996.6|196899.7|14
1611085860000|2021-01-19 19:51:00|197052.2|196902.2|196994|196944|197052.2|196945.1|196993.5|196899.4|16
1611085870000|2021-01-19 19:51:10|196992.7|196942.7|196993.9|196943.9|197043.1|196951.9|196992.7|196885.4|29
1611085880000|2021-01-19 19:51:20|196993.5|196943.5|197003.2|196953.2|197046.1|196959.7|196993.5|196895.4|30
1611085890000|2021-01-19 19:51:30|197002.8|196952.8|196999.4|196949.4|197004.9|196954.9|196997.8|196947.8|17
1611085900000|2021-01-19 19:51:40|196999.1|196949.1|196986.9|196936.9|197048.3|196949.1|196983.3|196892.1|20
1611085910000|2021-01-19 19:51:50|196988.8|196938.8|196996.1|196946.1|197049.6|196946.2|196988.8|196892.2|23
1611085920000|2021-01-19 19:52:00|196996.3|196946.3|196999.2|196949.2|197000.9|196950.9|196995.2|196945.2|23
1611085930000|2021-01-19 19:52:10|197000.7|196950.7|197000.9|196950.9|197002.4|196952.4|196998.1|196948.1|21
1611085940000|2021-01-19 19:52:20|197001.2|196951.2|197001.4|196951.4|197003.8|196953.8|197000.4|196950.4|20
1611085950000|2021-01-19 19:52:30|197001.8|196951.8|197054.5|196904.5|197055.6|196953.7|197001.6|196903.4|13
1611085960000|2021-01-19 19:52:40|197054.2|196904.2|197003|196953|197054.2|196953.7|197003|196903.1|12
1611085970000|2021-01-19 19:52:50|197002.9|196952.9|197000.8|196950.8|197004.6|196954.6|196998.2|196948.2|19
1611085980000|2021-01-19 19:53:00|197000.6|196950.6|197003.6|196953.6|197005.9|196955.9|197000.2|196950.2|14
1611085990000|2021-01-19 19:53:10|197003.5|196953.5|197019.8|196969.8|197021.6|196971.6|197003.1|196953.1|19
1611086000000|2021-01-19 19:53:20|197020.3|196970.3|197079.6|196929.6|197082.4|196993.9|197020.3|196927.7|29
1611086010000|2021-01-19 19:53:30|197079.9|196929.9|197078.6|196928.6|197088.6|196969.6|197016.9|196925.9|24
1611086020000|2021-01-19 19:53:40|197077.4|196927.4|197001.6|196951.6|197079.3|196964.4|197000|196919.5|21
1611086030000|2021-01-19 19:53:50|197004.3|196954.3|197042.1|196892.1|197043.6|196954.3|196999.9|196891.5|19
1611086040000|2021-01-19 19:54:00|197040.9|196890.9|197031|196881|197041.3|196891.3|197027.8|196877.8|22
1611086050000|2021-01-19 19:54:10|197031.4|196881.4|197011.7|196861.7|197034.6|196925.4|196972.2|196861.7|24
1611086060000|2021-01-19 19:54:20|197012.8|196862.8|197015.2|196865.2|197015.7|196865.7|197008.3|196858.3|16
1611086070000|2021-01-19 19:54:30|197016.6|196866.6|197013|196863|197016.9|196866.9|197009.6|196859.6|21
1611086080000|2021-01-19 19:54:40|197013.2|196863.2|197002.1|196852.1|197013.2|196863.2|197000.9|196850.9|17
1611086090000|2021-01-19 19:54:50|197002|196852|196997.2|196847.2|197002.8|196852.8|196987.8|196837.8|16
1611086100000|2021-01-19 19:55:00|196996.7|196846.7|196998.7|196848.7|197000.6|196897|196935.6|196838.6|27
1611086110000|2021-01-19 19:55:10|196997.4|196847.4|196942.7|196892.7|196997.4|196892.7|196940.7|196836.9|21
1611086120000|2021-01-19 19:55:20|196938.4|196888.4|196933.7|196883.7|196939.6|196889.6|196927.6|196877.6|27
1611086130000|2021-01-19 19:55:30|196931|196881|196941.6|196891.6|196941.6|196891.6|196931|196881|25
1611086140000|2021-01-19 19:55:40|196938.8|196888.8|196933.4|196883.4|196942.9|196892.9|196933.4|196883.4|26
1611086150000|2021-01-19 19:55:50|196933.2|196883.2|196932.6|196882.6|196938.1|196888.1|196927|196877|22
1611086160000|2021-01-19 19:56:00|196932.3|196882.3|196932.4|196882.4|196935.6|196885.6|196930.6|196880.6|22
1611086170000|2021-01-19 19:56:10|196932.5|196882.5|196917.1|196867.1|196932.5|196882.5|196913.5|196863.5|23
1611086180000|2021-01-19 19:56:20|196912.6|196862.6|196914.6|196864.6|196915.3|196865.3|196911.7|196861.7|20
1611086190000|2021-01-19 19:56:30|196913.8|196863.8|196915.2|196865.2|196915.2|196865.2|196907.6|196857.6|17
1611086200000|2021-01-19 19:56:40|196914.3|196864.3|196916.3|196866.3|196916.3|196866.3|196912.6|196862.6|12
1611086210000|2021-01-19 19:56:50|196915.5|196865.5|196895.4|196845.4|196946.3|196865.5|196892.1|196792.9|25
1611086220000|2021-01-19 19:57:00|196895.5|196845.5|196877.1|196827.1|196895.9|196845.9|196876.2|196826.2|22
1611086230000|2021-01-19 19:57:10|196877|196827|196917.1|196767.1|196918|196829.4|196867.6|196767.1|26
1611086240000|2021-01-19 19:57:20|196919.3|196769.3|196944.6|196794.6|196944.7|196824.2|196871.1|196767|33
1611086250000|2021-01-19 19:57:30|196942.3|196792.3|196948.6|196798.6|196953.4|196803.4|196942.3|196792.3|22
1611086260000|2021-01-19 19:57:40|196948.3|196798.3|196949.6|196799.6|196953.4|196848.7|196898.7|196797.9|23
1611086270000|2021-01-19 19:57:50|196949.4|196799.4|196950.1|196800.1|196951.6|196801.6|196947.3|196797.3|23
1611086280000|2021-01-19 19:58:00|196949.8|196799.8|196955.1|196805.1|196960.5|196852.7|196902.7|196797.7|31
1611086290000|2021-01-19 19:58:10|196960.2|196810.2|196956.8|196806.8|196960.2|196810.2|196945.3|196795.3|26
1611086300000|2021-01-19 19:58:20|196957.8|196807.8|196953.6|196803.6|196958|196808|196952.1|196802.1|22
1611086310000|2021-01-19 19:58:30|196953.4|196803.4|196956|196806|196956|196806|196946.7|196796.7|21
1611086320000|2021-01-19 19:58:40|196954.2|196804.2|196951.6|196801.6|196956.5|196846.3|196896.3|196790.2|27
1611086330000|2021-01-19 19:58:50|196951.4|196801.4|196952.3|196802.3|196958.5|196808.5|196945.7|196795.7|30
1611086340000|2021-01-19 19:59:00|196952|196802|196864.4|196814.4|196952|196839.6|196863|196768.3|36
1611086350000|2021-01-19 19:59:10|196865.6|196815.6|196872.8|196822.8|196921.5|196823|196850.3|196763.9|37
1611086360000|2021-01-19 19:59:20|196923.7|196773.7|196926.3|196776.3|196926.7|196776.7|196922.9|196772.9|26
1611086370000|2021-01-19 19:59:30|196918|196768|196862|196812|196920.7|196816.5|196861|196766.5|29
1611086380000|2021-01-19 19:59:40|196869.9|196819.9|196909.9|196759.9|196911.2|196819.9|196859.5|196753.9|29
1611086390000|2021-01-19 19:59:50|196870.6|196820.6|196963.7|196813.7|196966.7|196825.4|196870.6|196800.8|27
1611086400000|2021-01-19 20:00:00|196963.4|196813.4|196957.9|196807.9|196963.4|196813.4|196957.9|196807.9|22
1611086410000|2021-01-19 20:00:10|196957.6|196807.6|196953.9|196803.9|196967.7|196817.7|196952.6|196802.6|21
1611086420000|2021-01-19 20:00:20|196951.5|196801.5|196955|196805|196968.7|196818.7|196951.5|196801.5|23
1611086430000|2021-01-19 20:00:30|196954.4|196804.4|196965.7|196815.7|196967.4|196817.4|196953.1|196803.1|30
1611086440000|2021-01-19 20:00:40|196964.5|196814.5|196962.1|196812.1|196965.5|196815.5|196960.5|196810.5|13
1611086450000|2021-01-19 20:00:50|196962|196812|196949.6|196799.6|196962|196812|196945.2|196795.2|18
1611086460000|2021-01-19 20:01:00|196951.8|196801.8|196943.8|196793.8|196958.1|196808.1|196943.8|196793.8|32
1611086470000|2021-01-19 20:01:10|196941.9|196791.9|196937.2|196787.2|196948.7|196798.7|196936.4|196786.4|21
1611086480000|2021-01-19 20:01:20|196935.7|196785.7|196969.2|196819.2|196969.4|196873.3|196905.9|196781.8|29
1611086490000|2021-01-19 20:01:30|196969.9|196819.9|196920.4|196870.4|196969.9|196877.2|196919.5|196818.9|15
1611086500000|2021-01-19 20:01:40|196999.2|196849.2|196976.8|196826.8|197003.6|196907.6|196931.6|196826.8|21
1611086510000|2021-01-19 20:01:50|196974.2|196824.2|196982.3|196832.3|196983.1|196833.1|196971.3|196821.3|26
1611086520000|2021-01-19 20:02:00|196982.5|196832.5|196978.9|196828.9|196983.1|196833.1|196978.9|196828.9|21
1611086530000|2021-01-19 20:02:10|196978.6|196828.6|196979.5|196829.5|196981.2|196831.2|196977|196827|24
1611086540000|2021-01-19 20:02:20|196979.3|196829.3|196990.8|196840.8|196994|196844|196973.8|196823.8|19
1611086550000|2021-01-19 20:02:30|196991.2|196841.2|196989.4|196839.4|196991.4|196841.4|196988.6|196838.6|15
1611086560000|2021-01-19 20:02:40|196986|196836|196993.7|196843.7|196995.5|196845.5|196985.7|196835.7|24
1611086570000|2021-01-19 20:02:50|196994.2|196844.2|196981.6|196831.6|196997|196847|196981.1|196831.1|32
1611086580000|2021-01-19 20:03:00|196982.6|196832.6|196984.4|196834.4|196985.8|196835.8|196980.3|196830.3|16
1611086590000|2021-01-19 20:03:10|196982|196832|196987.2|196837.2|196987.2|196837.2|196981.3|196831.3|15
1611086600000|2021-01-19 20:03:20|196987.1|196837.1|196987.9|196837.9|196988.2|196838.2|196983.1|196833.1|16
1611086610000|2021-01-19 20:03:30|196986.1|196836.1|196979.8|196829.8|196986.9|196836.9|196978.6|196828.6|15
1611086620000|2021-01-19 20:03:40|196982.1|196832.1|196988.5|196838.5|196989.2|196839.2|196977.7|196827.7|20
1611086630000|2021-01-19 20:03:50|196987.4|196837.4|196973.3|196823.3|196987.4|196885.3|196934.6|196823.3|20
1611086640000|2021-01-19 20:04:00|196974.4|196824.4|196982.3|196832.3|196984|196879.9|196926.1|196820.2|21
1611086650000|2021-01-19 20:04:10|196982.2|196832.2|196985.2|196835.2|196990.3|196840.3|196982.2|196832.2|19
1611086660000|2021-01-19 20:04:20|196988.8|196838.8|196985.7|196835.7|196989.5|196839.5|196980.2|196830.2|16
1611086670000|2021-01-19 20:04:30|196986.7|196836.7|196984.8|196834.8|196990.9|196840.9|196984.8|196834.8|14
1611086680000|2021-01-19 20:04:40|196985|196835|196984.2|196834.2|196987.1|196837.1|196983|196833|14
1611086690000|2021-01-19 20:04:50|196983.9|196833.9|196989.2|196839.2|196994.2|196844.2|196982.7|196832.7|17
1611086700000|2021-01-19 20:05:00|196995|196845|196996.6|196846.6|196998.5|196848.5|196992.6|196842.6|24
1611086710000|2021-01-19 20:05:10|196998.4|196848.4|197022.8|196872.8|197023.1|196873.1|196998.4|196848.4|15
1611086720000|2021-01-19 20:05:20|197021.3|196871.3|197017.1|196867.1|197021.4|196871.4|197013.5|196863.5|11
1611086730000|2021-01-19 20:05:30|197019.1|196869.1|197033.5|196883.5|197035.6|196885.6|197016.6|196866.6|24
1611086740000|2021-01-19 20:05:40|197034.3|196884.3|197035.1|196885.1|197037.1|196887.1|197027.7|196877.7|24
1611086750000|2021-01-19 20:05:50|197033.4|196883.4|197030.1|196880.1|197038|196888|197020.2|196870.2|17
1611086760000|2021-01-19 20:06:00|197032.9|196882.9|197012.9|196862.9|197035.4|196885.4|197012.9|196862.9|24
1611086770000|2021-01-19 20:06:10|197016.7|196866.7|197006.5|196856.5|197016.7|196866.7|197005.9|196855.9|28
1611086780000|2021-01-19 20:06:20|197017.2|196867.2|197001.5|196851.5|197017.2|196909.8|196959.2|196848.2|18
1611086790000|2021-01-19 20:06:30|197001.7|196851.7|197008|196858|197008|196858|196999.2|196849.2|18
1611086800000|2021-01-19 20:06:40|197006.3|196856.3|197003.8|196853.8|197007.9|196857.9|197002.5|196852.5|19
1611086810000|2021-01-19 20:06:50|197003.1|196853.1|197007.1|196857.1|197007.7|196857.7|197003.1|196853.1|12
1611086820000|2021-01-19 20:07:00|197004.5|196854.5|197000.7|196850.7|197008.9|196858.9|196998.9|196848.9|17
1611086830000|2021-01-19 20:07:10|197001.4|196851.4|196948.2|196898.2|197001.4|196898.8|196947.1|196846.5|19
1611086840000|2021-01-19 20:07:20|196945.8|196895.8|196947.6|196897.6|196996.3|196898.4|196945.8|196842.2|21
1611086850000|2021-01-19 20:07:30|196948.8|196898.8|196989.2|196839.2|196994.3|196898.8|196936.7|196830.1|28
1611086860000|2021-01-19 20:07:40|196989.1|196839.1|196985.1|196835.1|196989.1|196839.1|196968.4|196818.4|22
1611086870000|2021-01-19 20:07:50|196984.8|196834.8|196991.9|196841.9|196991.9|196841.9|196984.8|196834.8|20
1611086880000|2021-01-19 20:08:00|196991.5|196841.5|196981.5|196831.5|196991.5|196841.5|196981|196831|24
1611086890000|2021-01-19 20:08:10|196981.8|196831.8|196965.5|196815.5|196985.5|196835.5|196957.7|196807.7|24
1611086900000|2021-01-19 20:08:20|196964.5|196814.5|196953.9|196803.9|196969.3|196819.3|196947.3|196797.3|17
1611086910000|2021-01-19 20:08:30|196952.4|196802.4|196956.5|196806.5|196956.5|196806.5|196945.8|196795.8|22
1611086920000|2021-01-19 20:08:40|196957.6|196807.6|196950.5|196800.5|196958.3|196808.3|196950.5|196800.5|27
1611086930000|2021-01-19 20:08:50|196949|196799|196971.8|196821.8|196984.5|196834.5|196948.6|196798.6|29
1611086940000|2021-01-19 20:09:00|196975|196825|196979|196829|196987.7|196837.7|196975|196825|29
1611086950000|2021-01-19 20:09:10|196979.9|196829.9|196967.5|196817.5|196986.4|196836.4|196964.9|196814.9|24
1611086960000|2021-01-19 20:09:20|196966|196816|196992.1|196842.1|196994.2|196844.2|196966|196816|17
1611086970000|2021-01-19 20:09:30|196992.8|196842.8|196990.7|196840.7|196994.6|196844.6|196990.5|196840.5|19
1611086980000|2021-01-19 20:09:40|196991|196841|196985.9|196835.9|196993|196843|196985.9|196835.9|19
1611086990000|2021-01-19 20:09:50|196986.7|196836.7|196984.9|196834.9|196986.9|196836.9|196984.9|196834.9|8
1611087000000|2021-01-19 20:10:00|196985.9|196835.9|196964.7|196814.7|196985.9|196835.9|196964.7|196814.7|14
1611087010000|2021-01-19 20:10:10|196974.4|196824.4|196985.2|196835.2|196985.2|196835.2|196966.7|196816.7|19
1611087020000|2021-01-19 20:10:20|196985|196835|196982.1|196832.1|196985|196835|196982.1|196832.1|13
1611087030000|2021-01-19 20:10:30|196982.8|196832.8|196976.5|196826.5|196982.8|196832.8|196975.8|196825.8|19
1611087040000|2021-01-19 20:10:40|196977.4|196827.4|196976.6|196826.6|196980.6|196830.6|196965.4|196815.4|24
1611087050000|2021-01-19 20:10:50|196979|196829|196987.1|196837.1|196993|196843|196979|196829|19
1611087060000|2021-01-19 20:11:00|196989.5|196839.5|196986|196836|196991|196841|196978.2|196828.2|15
1611087070000|2021-01-19 20:11:10|196984.3|196834.3|196985.4|196835.4|196987.8|196837.8|196983.9|196833.9|17
1611087080000|2021-01-19 20:11:20|196985.1|196835.1|196972|196822|196987.5|196837.5|196972|196822|21
1611087090000|2021-01-19 20:11:30|196969.4|196819.4|196983.6|196833.6|196984.9|196834.9|196963.8|196813.8|26
1611087100000|2021-01-19 20:11:40|196983.5|196833.5|196982.6|196832.6|196991.3|196841.3|196982.1|196832.1|21
1611087110000|2021-01-19 20:11:50|196982.9|196832.9|196982.8|196832.8|196984.4|196834.4|196981.2|196831.2|16
1611087120000|2021-01-19 20:12:00|196982.9|196832.9|196987.9|196837.9|196988|196838|196982.7|196832.7|25
1611087130000|2021-01-19 20:12:10|196986|196836|196986.1|196836.1|196991.5|196841.5|196983.8|196833.8|17
1611087140000|2021-01-19 20:12:20|196984.6|196834.6|196992.9|196842.9|196993|196843|196969.8|196819.8|31
1611087150000|2021-01-19 20:12:30|196990.9|196840.9|196983.9|196833.9|196990.9|196840.9|196979.4|196829.4|22
1611087160000|2021-01-19 20:12:40|196983.8|196833.8|196973|196823|196984.6|196834.6|196971.6|196821.6|27
1611087170000|2021-01-19 20:12:50|196975.5|196825.5|196974.1|196824.1|196986.6|196836.6|196967.9|196817.9|26
1611087180000|2021-01-19 20:13:00|196971.4|196821.4|196982|196832|196988.5|196838.5|196970|196820|23
1611087190000|2021-01-19 20:13:10|196978.9|196828.9|196976.1|196826.1|196981.2|196831.2|196967.7|196817.7|17
1611087200000|2021-01-19 20:13:20|196967.7|196817.7|196977.9|196827.9|196986.8|196836.8|196965.6|196815.6|22
1611087210000|2021-01-19 20:13:30|196981.1|196831.1|196981.1|196831.1|196981.5|196831.5|196974.5|196824.5|15
1611087220000|2021-01-19 20:13:40|196981.7|196831.7|196982.2|196832.2|196982.3|196832.3|196974.9|196824.9|23
1611087230000|2021-01-19 20:13:50|196999.4|196849.4|197009.6|196859.6|197012.2|196862.2|196999.4|196849.4|28
1611087240000|2021-01-19 20:14:00|197009.2|196859.2|197007.6|196857.6|197009.9|196859.9|197005.2|196855.2|25
1611087250000|2021-01-19 20:14:10|197006.5|196856.5|197002.5|196852.5|197010|196860|197002.5|196852.5|21
1611087260000|2021-01-19 20:14:20|197002.4|196852.4|197003.3|196853.3|197003.4|196853.4|196999.8|196849.8|12
1611087270000|2021-01-19 20:14:30|197004.5|196854.5|196993|196843|197006.6|196856.6|196990.5|196840.5|22
1611087280000|2021-01-19 20:14:40|197000.8|196850.8|197013.1|196863.1|197016.6|196866.6|196997.2|196847.2|27
1611087290000|2021-01-19 20:14:50|197012.2|196862.2|197015.9|196865.9|197017.2|196867.2|197011.7|196861.7|20
1611087300000|2021-01-19 20:15:00|197014.7|196864.7|197025.5|196875.5|197028.6|196878.6|197014.7|196864.7|19
1611087310000|2021-01-19 20:15:10|197025.8|196875.8|197018.1|196868.1|197030.9|196880.9|197018.1|196868.1|28
1611087320000|2021-01-19 20:15:20|197017.6|196867.6|197005.9|196855.9|197020.6|196870.6|197004|196854|34
1611087330000|2021-01-19 20:15:30|197005.8|196855.8|197002.2|196852.2|197006.5|196856.5|196992.9|196842.9|20
1611087340000|2021-01-19 20:15:40|197002.3|196852.3|197000.5|196850.5|197002.3|196852.3|196992.9|196842.9|17
1611087350000|2021-01-19 20:15:50|197006.1|196856.1|197004.1|196854.1|197006.5|196856.5|197003.9|196853.9|9
1611087360000|2021-01-19 20:16:00|197003.4|196853.4|197004|196854|197008.1|196858.1|197002|196852|21
1611087370000|2021-01-19 20:16:10|197003.7|196853.7|197011.2|196861.2|197014.2|196864.2|197000.6|196850.6|24
1611087380000|2021-01-19 20:16:20|197010.4|196860.4|197014.2|196864.2|197014.5|196864.5|197007.1|196857.1|17
1611087390000|2021-01-19 20:16:30|197013.8|196863.8|196996.1|196846.1|197013.8|196863.8|196993|196843|25
1611087400000|2021-01-19 20:16:40|196995.3|196845.3|196984|196834|196996.5|196846.5|196979|196829|32
1611087410000|2021-01-19 20:16:50|196984.4|196834.4|196980.4|196830.4|196986.1|196836.1|196978.5|196828.5|22
1611087420000|2021-01-19 20:17:00|196980.6|196830.6|196983.6|196833.6|196983.6|196833.6|196974.8|196824.8|9
1611087430000|2021-01-19 20:17:10|196983.2|196833.2|196983.3|196833.3|196984.6|196834.6|196980.3|196830.3|7
1611087440000|2021-01-19 20:17:20|196983.4|196833.4|196989.2|196839.2|196989.2|196839.2|196968.8|196818.8|20
1611087450000|2021-01-19 20:17:30|196987.6|196837.6|196987|196837|196989.9|196839.9|196986.8|196836.8|17
1611087460000|2021-01-19 20:17:40|196987.3|196837.3|196987.4|196837.4|196987.8|196837.8|196981.6|196831.6|29
1611087470000|2021-01-19 20:17:50|196987.3|196837.3|196987.6|196837.6|196987.8|196837.8|196983|196833|20
1611087480000|2021-01-19 20:18:00|196988|196838|196983.9|196833.9|196988|196838|196981.4|196831.4|13
1611087490000|2021-01-19 20:18:10|196984.5|196834.5|196991.5|196841.5|196993.2|196843.2|196984|196834|21
1611087500000|2021-01-19 20:18:20|196992.7|196842.7|196989.3|196839.3|196993.7|196843.7|196988.8|196838.8|19
1611087510000|2021-01-19 20:18:30|196988.6|196838.6|196986.7|196836.7|196988.6|196838.6|196984.9|196834.9|16
1611087520000|2021-01-19 20:18:40|196986.9|196836.9|196985.4|196835.4|196987.7|196837.7|196985.4|196835.4|13
1611087530000|2021-01-19 20:18:50|196988.7|196838.7|196985.4|196835.4|196988.7|196838.7|196975.8|196825.8|13
1611087540000|2021-01-19 20:19:00|196985.8|196835.8|196984.9|196834.9|196986.3|196836.3|196984.7|196834.7|6
1611087550000|2021-01-19 20:19:10|196987.3|196837.3|196994.3|196844.3|196994.3|196844.3|196986.9|196836.9|11
1611087560000|2021-01-19 20:19:20|196996.8|196846.8|196991.6|196841.6|196996.8|196846.8|196988.7|196838.7|20
1611087570000|2021-01-19 20:19:30|196992.1|196842.1|196993.4|196843.4|196993.4|196843.4|196988.7|196838.7|18
1611087580000|2021-01-19 20:19:40|196992|196842|196991.9|196841.9|196992|196842|196990.1|196840.1|5
1611087590000|2021-01-19 20:19:50|196993.3|196843.3|196993.2|196843.2|196993.3|196843.3|196992|196842|7
1611087600000|2021-01-19 20:20:00|196993.1|196843.1|196991.9|196841.9|196996.5|196846.5|196991.9|196841.9|11
1611087610000|2021-01-19 20:20:10|196991.1|196841.1|196989.8|196839.8|196991.4|196841.4|196988.8|196838.8|15
1611087620000|2021-01-19 20:20:20|196990.8|196840.8|196980.5|196830.5|196991.8|196841.8|196979.1|196829.1|21
1611087630000|2021-01-19 20:20:30|196999.1|196849.1|196997.8|196847.8|196999.9|196849.9|196994.7|196844.7|22
1611087640000|2021-01-19 20:20:40|196998|196848|196997|196847|197002|196852|196994.1|196844.1|21
1611087650000|2021-01-19 20:20:50|196996.3|196846.3|197000.2|196850.2|197000.4|196850.4|196995.9|196845.9|13
1611087660000|2021-01-19 20:21:00|196997.8|196847.8|196997.8|196847.8|197000.2|196850.2|196996.9|196846.9|19
1611087670000|2021-01-19 20:21:10|196997.7|196847.7|196996.5|196846.5|197000|196850|196995.3|196845.3|22
1611087680000|2021-01-19 20:21:20|196996.6|196846.6|196996.1|196846.1|197026.8|196876.8|196995.5|196845.5|24
1611087690000|2021-01-19 20:21:30|196996.5|196846.5|197001.4|196851.4|197001.4|196851.4|196992.5|196842.5|16
1611087700000|2021-01-19 20:21:40|197001.5|196851.5|196997.2|196847.2|197001.9|196851.9|196993.3|196843.3|21
1611087710000|2021-01-19 20:21:50|196997.4|196847.4|196989.7|196839.7|196998.4|196848.4|196989.7|196839.7|21
1611087720000|2021-01-19 20:22:00|196991|196841|196991.5|196841.5|196993.6|196843.6|196988.5|196838.5|23
1611087730000|2021-01-19 20:22:10|196992.2|196842.2|196972.4|196822.4|196992.2|196875.5|196925.5|196818.4|24
1611087740000|2021-01-19 20:22:20|196971.6|196821.6|196979.5|196829.5|196987.3|196837.3|196969.9|196819.9|27
1611087750000|2021-01-19 20:22:30|196980|196830|196983.7|196833.7|196983.7|196833.7|196979|196829|19
1611087760000|2021-01-19 20:22:40|196980.8|196830.8|196995|196845|196995|196845|196980.8|196830.8|26
1611087770000|2021-01-19 20:22:50|196994.8|196844.8|196993.9|196843.9|196994.8|196844.8|196989.4|196839.4|21
1611087780000|2021-01-19 20:23:00|196994.3|196844.3|196996.9|196846.9|196998.1|196848.1|196990.5|196840.5|25
1611087790000|2021-01-19 20:23:10|196996.6|196846.6|196997.5|196847.5|196998.4|196848.4|196994.2|196844.2|20
1611087800000|2021-01-19 20:23:20|196997.8|196847.8|196995.4|196845.4|197000|196850|196995.3|196845.3|16
1611087810000|2021-01-19 20:23:30|196995.2|196845.2|196996.4|196846.4|196999.1|196849.1|196995.2|196845.2|15
1611087820000|2021-01-19 20:23:40|196996.3|196846.3|196996.2|196846.2|196996.5|196846.5|196994.8|196844.8|16
1611087830000|2021-01-19 20:23:50|196995.7|196845.7|196991.3|196841.3|196998.8|196848.8|196984|196834|18
1611087840000|2021-01-19 20:24:00|196986.2|196836.2|196992.6|196842.6|196993.3|196843.3|196986.2|196836.2|23
1611087850000|2021-01-19 20:24:10|196991.8|196841.8|196997.4|196847.4|196997.4|196847.4|196990|196840|13
1611087860000|2021-01-19 20:24:20|196997|196847|196999.2|196849.2|197003.8|196853.8|196991.7|196841.7|20
1611087870000|2021-01-19 20:24:30|196999.6|196849.6|196992.6|196842.6|197001.2|196851.2|196992.5|196842.5|20
1611087880000|2021-01-19 20:24:40|196993.4|196843.4|196993.6|196843.6|196999.8|196849.8|196976|196826|25
1611087890000|2021-01-19 20:24:50|196991.3|196841.3|196988.8|196838.8|196993.9|196843.9|196988.8|196838.8|23
1611087900000|2021-01-19 20:25:00|196990.1|196840.1|196986|196836|196997.3|196847.3|196986|196836|17
1611087910000|2021-01-19 20:25:10|196991|196841|196978.2|196828.2|196991|196841|196973.9|196823.9|23
1611087920000|2021-01-19 20:25:20|196979.4|196829.4|196973.5|196823.5|196984.1|196834.1|196973.4|196823.4|25
1611087930000|2021-01-19 20:25:30|196973.8|196823.8|196976.9|196826.9|196979.4|196829.4|196973.7|196823.7|22
1611087940000|2021-01-19 20:25:40|196972.7|196822.7|196976.7|196826.7|196984|196834|196970.5|196820.5|24
1611087950000|2021-01-19 20:25:50|196976.6|196826.6|196970.3|196820.3|196977.1|196827.1|196970.3|196820.3|15
1611087960000|2021-01-19 20:26:00|196971|196821|196967.5|196817.5|196971|196821|196966.7|196816.7|18
1611087970000|2021-01-19 20:26:10|196965.7|196815.7|196966.3|196816.3|196971.6|196821.6|196965.7|196815.7|14
1611087980000|2021-01-19 20:26:20|196967.5|196817.5|196915.4|196765.4|196967.5|196817.5|196911.4|196761.4|23
1611087990000|2021-01-19 20:26:30|196914.8|196764.8|196913.5|196763.5|196921.5|196771.5|196912.4|196762.4|25
1611088000000|2021-01-19 20:26:40|196913.1|196763.1|196905.1|196755.1|196917.7|196767.7|196904.9|196754.9|21
1611088010000|2021-01-19 20:26:50|196905.5|196755.5|196900.6|196750.6|196908.9|196758.9|196899.6|196749.6|16
1611088020000|2021-01-19 20:27:00|196903.7|196753.7|196894.7|196744.7|196904.4|196754.4|196894.7|196744.7|10
1611088030000|2021-01-19 20:27:10|196894|196744|196893.7|196743.7|196895.2|196745.2|196893.1|196743.1|11
1611088040000|2021-01-19 20:27:20|196892.8|196742.8|196882.4|196732.4|196893.1|196743.1|196882.4|196732.4|17
1611088050000|2021-01-19 20:27:30|196882|196732|196882.4|196732.4|196883.9|196733.9|196874.7|196724.7|20
1611088060000|2021-01-19 20:27:40|196881.9|196731.9|196882.8|196732.8|196887.7|196737.7|196881.2|196731.2|21
1611088070000|2021-01-19 20:27:50|196883.5|196733.5|196881.6|196731.6|196884.2|196734.2|196880|196730|16
1611088080000|2021-01-19 20:28:00|196882|196732|196882.4|196732.4|196884.3|196734.3|196882|196732|16
1611088090000|2021-01-19 20:28:10|196882.5|196732.5|196882|196732|196883.7|196733.7|196882|196732|15
1611088100000|2021-01-19 20:28:20|196887.8|196737.8|196885.4|196735.4|196891.9|196741.9|196882.7|196732.7|19
1611088110000|2021-01-19 20:28:30|196888.6|196738.6|196836.2|196786.2|196888.6|196788.1|196835|196738.6|11
1611088120000|2021-01-19 20:28:40|196836.3|196786.3|196887.3|196737.3|196891|196786.9|196836.3|196734.7|15
1611088130000|2021-01-19 20:28:50|196889.8|196739.8|196889.2|196739.2|196891|196741|196888.2|196738.2|18
1611088140000|2021-01-19 20:29:00|196888.7|196738.7|196890.7|196740.7|196893.4|196743.4|196888.3|196738.3|17
1611088150000|2021-01-19 20:29:10|196891.2|196741.2|196880.9|196730.9|196891.2|196789.9|196834.5|196730.9|17
1611088160000|2021-01-19 20:29:20|196879|196729|196891.4|196741.4|196891.9|196741.9|196879|196729|18
1611088170000|2021-01-19 20:29:30|196890.9|196740.9|196895.6|196745.6|196895.6|196789.5|196839.5|196740.9|11
1611088180000|2021-01-19 20:29:40|196892.4|196742.4|196842.9|196792.9|196892.4|196796.4|196839.1|196742.4|11
1611088190000|2021-01-19 20:29:50|196845.7|196795.7|196885|196735|196886.8|196795.7|196842.6|196735|13
1611088200000|2021-01-19 20:30:00|196887.3|196737.3|196887.8|196737.8|196901.9|196751.9|196887.2|196737.2|21
1611088210000|2021-01-19 20:30:10|196887.7|196737.7|196885.2|196735.2|196887.8|196737.8|196883.2|196733.2|13
1611088220000|2021-01-19 20:30:20|196884.8|196734.8|196881.1|196731.1|196885.2|196735.2|196879.6|196729.6|10
1611088230000|2021-01-19 20:30:30|196881.4|196731.4|196879.2|196729.2|196881.4|196731.4|196877.9|196727.9|14
1611088240000|2021-01-19 20:30:40|196880|196730|196880.5|196730.5|196881.2|196731.2|196878.9|196728.9|10
1611088250000|2021-01-19 20:30:50|196881|196731|196834.3|196784.3|196885.3|196785.6|196834.3|196730.5|7
1611088260000|2021-01-19 20:31:00|196834|196784|196833.5|196783.5|196834.3|196784.3|196832.8|196782.8|6
1611088270000|2021-01-19 20:31:10|196832.5|196782.5|196833.1|196783.1|196834.2|196784.2|196828.9|196778.9|10
1611088280000|2021-01-19 20:31:20|196832.4|196782.4|196845.6|196695.6|196848.3|196783.6|196832.1|196694.7|18
1611088290000|2021-01-19 20:31:30|196851.7|196701.7|196815.7|196665.7|196851.7|196701.7|196815.7|196665.7|34
1611088300000|2021-01-19 20:31:40|196813|196663|196807.9|196657.9|196816.1|196666.1|196804.7|196654.7|22
1611088310000|2021-01-19 20:31:50|196806.4|196656.4|196806|196656|196807.1|196657.1|196803.4|196653.4|25
1611088320000|2021-01-19 20:32:00|196807.9|196657.9|196837.2|196687.2|196840.7|196690.7|196802.9|196652.9|20
1611088330000|2021-01-19 20:32:10|196839.1|196689.1|196787.3|196737.3|196840.5|196737.9|196786.3|196683.9|15
1611088340000|2021-01-19 20:32:20|196832|196682|196832.8|196682.8|196834.1|196684.1|196831.4|196681.4|16
1611088350000|2021-01-19 20:32:30|196834.9|196684.9|196834|196684|196834.9|196684.9|196833.2|196683.2|12
1611088360000|2021-01-19 20:32:40|196833.6|196683.6|196834.8|196684.8|196836.2|196686.2|196831.6|196681.6|5
1611088370000|2021-01-19 20:32:50|196782.2|196732.2|196784.3|196734.3|196784.6|196734.6|196782.2|196732.2|5
1611088380000|2021-01-19 20:33:00|196786|196736|196825.8|196675.8|196833.7|196736|196777.4|196675.7|19
1611088390000|2021-01-19 20:33:10|196827.3|196677.3|196834.7|196684.7|196835.3|196685.3|196827|196677|17
1611088400000|2021-01-19 20:33:20|196834.8|196684.8|196832.6|196682.6|196835.3|196685.3|196832.6|196682.6|15
1611088410000|2021-01-19 20:33:30|196831.7|196681.7|196779.5|196729.5|196834.8|196735.5|196779.5|196677|15
1611088420000|2021-01-19 20:33:40|196780.3|196730.3|196830.9|196680.9|196830.9|196732.9|196780.3|196679|13
1611088430000|2021-01-19 20:33:50|196831.3|196681.3|196830|196680|196831.6|196681.6|196827.9|196677.9|12
1611088440000|2021-01-19 20:34:00|196830.7|196680.7|196806|196656|196830.7|196710.7|196757.7|196653.8|15
1611088450000|2021-01-19 20:34:10|196805.9|196655.9|196798.8|196648.8|196806.3|196656.3|196798.8|196648.8|19
1611088460000|2021-01-19 20:34:20|196800|196650|196769.1|196619.1|196802.7|196652.7|196766.8|196616.8|26
1611088470000|2021-01-19 20:34:30|196773.6|196623.6|196774.6|196624.6|196776.4|196626.4|196773.3|196623.3|23
1611088480000|2021-01-19 20:34:40|196774.4|196624.4|196799.3|196649.3|196804.7|196654.7|196761.1|196611.1|31
1611088490000|2021-01-19 20:34:50|196798.6|196648.6|196800.7|196650.7|196802.3|196698.6|196737.4|196638.4|17
1611088500000|2021-01-19 20:35:00|196801.2|196651.2|196787|196637|196804.2|196654.2|196777.6|196627.6|26
1611088510000|2021-01-19 20:35:10|196787.3|196637.3|196786.8|196636.8|196790.7|196640.7|196785.5|196635.5|19
1611088520000|2021-01-19 20:35:20|196790.1|196640.1|196787.7|196637.7|196790.1|196640.1|196785.4|196635.4|26
1611088530000|2021-01-19 20:35:30|196788.3|196638.3|196797.6|196647.6|196802|196652|196786.8|196636.8|27
1611088540000|2021-01-19 20:35:40|196797.7|196647.7|196786.4|196636.4|196797.7|196647.7|196773|196623|23
1611088550000|2021-01-19 20:35:50|196784.2|196634.2|196780.6|196630.6|196784.2|196634.2|196771.7|196621.7|26
1611088560000|2021-01-19 20:36:00|196782.2|196632.2|196781.4|196631.4|196782.5|196632.5|196778.3|196628.3|20
1611088570000|2021-01-19 20:36:10|196780.7|196630.7|196777.1|196627.1|196781.3|196631.3|196774.9|196624.9|13
1611088580000|2021-01-19 20:36:20|196777.3|196627.3|196777.8|196627.8|196778.9|196628.9|196777|196627|10
1611088590000|2021-01-19 20:36:30|196778.1|196628.1|196777.7|196627.7|196780.7|196630.7|196774.4|196624.4|18
1611088600000|2021-01-19 20:36:40|196777.4|196627.4|196765.8|196615.8|196781.7|196631.7|196764.8|196614.8|21
1611088610000|2021-01-19 20:36:50|196764|196614|196765.8|196615.8|196769.6|196619.6|196760.6|196610.6|15
1611088620000|2021-01-19 20:37:00|196764.2|196614.2|196762.1|196612.1|196766.2|196616.2|196756.9|196606.9|20
1611088630000|2021-01-19 20:37:10|196759.5|196609.5|196758.2|196608.2|196761.6|196611.6|196757|196607|18
1611088640000|2021-01-19 20:37:20|196757.8|196607.8|196763.7|196613.7|196763.7|196613.7|196757.8|196607.8|17
1611088650000|2021-01-19 20:37:30|196764.1|196614.1|196765.6|196615.6|196765.6|196615.6|196755.4|196605.4|23
1611088660000|2021-01-19 20:37:40|196764.1|196614.1|196764.6|196614.6|196770.7|196620.7|196762.4|196612.4|20
1611088670000|2021-01-19 20:37:50|196763.8|196613.8|196768.1|196618.1|196768.2|196618.2|196763.6|196613.6|19
1611088680000|2021-01-19 20:38:00|196767.9|196617.9|196767.7|196617.7|196770.5|196620.5|196763.8|196613.8|15
1611088690000|2021-01-19 20:38:10|196764.3|196614.3|196765.3|196615.3|196766.9|196616.9|196762.8|196612.8|22
1611088700000|2021-01-19 20:38:20|196765|196615|196738.6|196688.6|196791.5|196689.1|196732.3|196614.5|24
1611088710000|2021-01-19 20:38:30|196738.1|196688.1|196789.5|196639.5|196792.7|196688.8|196738.1|196638.1|13
1611088720000|2021-01-19 20:38:40|196794.2|196644.2|196790.5|196640.5|196794.2|196644.2|196789.9|196639.9|18
1611088730000|2021-01-19 20:38:50|196790.1|196640.1|196786.7|196636.7|196794.6|196644.6|196786.7|196636.7|10
1611088740000|2021-01-19 20:39:00|196789.4|196639.4|196792.4|196642.4|196792.4|196642.4|196787.7|196637.7|15
1611088750000|2021-01-19 20:39:10|196791.9|196641.9|196816.6|196666.6|196819.9|196713|196760.6|196639|25
1611088760000|2021-01-19 20:39:20|196817.3|196667.3|196823.6|196673.6|196823.6|196673.6|196814.9|196664.9|12
1611088770000|2021-01-19 20:39:30|196825.1|196675.1|196825.5|196675.5|196827.6|196677.6|196823.2|196673.2|11
1611088780000|2021-01-19 20:39:40|196826.1|196676.1|196819.5|196669.5|196826.1|196676.1|196816.7|196666.7|23
1611088790000|2021-01-19 20:39:50|196818.7|196668.7|196852|196702|196852.9|196702.9|196818|196668|16
1611088800000|2021-01-19 20:40:00|196856.6|196706.6|196856.3|196706.3|196861.9|196711.9|196848.2|196698.2|15
1611088810000|2021-01-19 20:40:10|196851.7|196701.7|196853.5|196703.5|196857.3|196707.3|196849.6|196699.6|24
1611088820000|2021-01-19 20:40:20|196853|196703|196850.6|196700.6|196853.7|196703.7|196849.4|196699.4|14
1611088830000|2021-01-19 20:40:30|196854.8|196704.8|196853.5|196703.5|196856.4|196706.4|196845.2|196695.2|18
1611088840000|2021-01-19 20:40:40|196853.1|196703.1|196852.4|196702.4|196857.7|196707.7|196850.3|196700.3|17
1611088850000|2021-01-19 20:40:50|196850.6|196700.6|196865.9|196715.9|196865.9|196760.1|196810.1|196700.6|11
1611088860000|2021-01-19 20:41:00|196866.7|196716.7|196890.7|196740.7|196897.1|196747.1|196866.7|196716.7|22
1611088870000|2021-01-19 20:41:10|196892|196742|196895|196745|196895.3|196745.3|196888.3|196738.3|14
1611088880000|2021-01-19 20:41:20|196895.6|196745.6|196889.5|196739.5|196895.6|196745.6|196889.1|196739.1|16
1611088890000|2021-01-19 20:41:30|196888.9|196738.9|196886.9|196736.9|196888.9|196738.9|196883.1|196733.1|18
1611088900000|2021-01-19 20:41:40|196887.9|196737.9|196887.3|196737.3|196890.4|196740.4|196884.4|196734.4|18
1611088910000|2021-01-19 20:41:50|196887|196737|196887.7|196737.7|196887.9|196737.9|196886|196736|16
1611088920000|2021-01-19 20:42:00|196886.4|196736.4|196889|196739|196890.2|196740.2|196884.7|196734.7|23
1611088930000|2021-01-19 20:42:10|196890|196740|196889.7|196739.7|196890.3|196740.3|196888|196738|16
1611088940000|2021-01-19 20:42:20|196890.5|196740.5|196904.8|196754.8|196908.5|196758.5|196861.5|196711.5|36
1611088950000|2021-01-19 20:42:30|196905.5|196755.5|196900.2|196750.2|196907.3|196757.3|196900.2|196750.2|23
1611088960000|2021-01-19 20:42:40|196900.5|196750.5|196914.3|196764.3|196914.8|196764.8|196900.5|196750.5|27
1611088970000|2021-01-19 20:42:50|196915.6|196765.6|196898.5|196748.5|196918.4|196768.4|196898.3|196748.3|19
1611088980000|2021-01-19 20:43:00|196899.8|196749.8|196897.8|196747.8|196899.8|196749.8|196896.3|196746.3|21
1611088990000|2021-01-19 20:43:10|196898.1|196748.1|196902.4|196752.4|196902.4|196752.4|196893.6|196743.6|15
1611089000000|2021-01-19 20:43:20|196901.8|196751.8|196882.2|196732.2|196905.7|196755.7|196881.4|196731.4|27
1611089010000|2021-01-19 20:43:30|196886.4|196736.4|196885|196735|196886.4|196736.4|196884.3|196734.3|11
1611089020000|2021-01-19 20:43:40|196884.5|196734.5|196884.4|196734.4|196885.4|196735.4|196878.6|196728.6|9
1611089030000|2021-01-19 20:43:50|196881.8|196731.8|196881.2|196731.2|196886.5|196736.5|196881.2|196731.2|11
1611089040000|2021-01-19 20:44:00|196881.9|196731.9|196893.1|196743.1|196893.6|196743.6|196881.2|196731.2|20
1611089050000|2021-01-19 20:44:10|196891.5|196741.5|196889.8|196739.8|196891.6|196741.6|196887.8|196737.8|20
1611089060000|2021-01-19 20:44:20|196889.7|196739.7|196894.4|196744.4|196897|196747|196889.7|196739.7|24
1611089070000|2021-01-19 20:44:30|196894.5|196744.5|196894.1|196744.1|196895.6|196745.6|196892.3|196742.3|19
1611089080000|2021-01-19 20:44:40|196894|196744|196894.8|196744.8|196895.1|196745.1|196893|196743|19
1611089090000|2021-01-19 20:44:50|196894.9|196744.9|196896.7|196746.7|196901.8|196751.8|196892.2|196742.2|25
1611089100000|2021-01-19 20:45:00|196895.8|196745.8|196891|196741|196895.8|196745.8|196884.9|196734.9|21
1611089110000|2021-01-19 20:45:10|196891.1|196741.1|196889.3|196739.3|196892.7|196742.7|196888.1|196738.1|20
1611089120000|2021-01-19 20:45:20|196890.6|196740.6|196884.6|196734.6|196891.9|196741.9|196879.6|196729.6|22
1611089130000|2021-01-19 20:45:30|196880.6|196730.6|196882.4|196732.4|196883.5|196733.5|196868|196718|29
1611089140000|2021-01-19 20:45:40|196885|196735|196895|196745|196897.1|196747.1|196872.8|196722.8|25
1611089150000|2021-01-19 20:45:50|196895.2|196745.2|196888.8|196738.8|196895.8|196745.8|196877|196727|22
1611089160000|2021-01-19 20:46:00|196888.5|196738.5|196892.8|196742.8|196895.1|196745.1|196888.5|196738.5|21
1611089170000|2021-01-19 20:46:10|196892.9|196742.9|196894.6|196744.6|196896.7|196746.7|196878|196728|24
1611089180000|2021-01-19 20:46:20|196894.4|196744.4|196888.6|196738.6|196896.8|196746.8|196888.6|196738.6|18
1611089190000|2021-01-19 20:46:30|196887.8|196737.8|196862.9|196712.9|196889.6|196739.6|196857.4|196707.4|32
1611089200000|2021-01-19 20:46:40|196863.5|196713.5|196864.2|196714.2|196867.8|196717.8|196861.8|196711.8|24
1611089210000|2021-01-19 20:46:50|196863.8|196713.8|196866.7|196716.7|196867|196717|196863.2|196713.2|23
1611089220000|2021-01-19 20:47:00|196865.5|196715.5|196863.6|196713.6|196866.9|196716.9|196863.1|196713.1|22
1611089230000|2021-01-19 20:47:10|196863.5|196713.5|196883.8|196733.8|196897.6|196747.6|196863.3|196713.3|24
1611089240000|2021-01-19 20:47:20|196888.6|196738.6|196878.7|196728.7|196888.6|196738.6|196867.5|196717.5|26
1611089250000|2021-01-19 20:47:30|196880|196730|196882.1|196732.1|196890.7|196740.7|196873|196723|31
1611089260000|2021-01-19 20:47:40|196881.7|196731.7|196882.4|196732.4|196887.9|196737.9|196877.5|196727.5|21
1611089270000|2021-01-19 20:47:50|196882.1|196732.1|196878.7|196728.7|196892|196742|196874.8|196724.8|29
1611089280000|2021-01-19 20:48:00|196881.2|196731.2|196880|196730|196890.9|196740.9|196876.8|196726.8|22
1611089290000|2021-01-19 20:48:10|196881.6|196731.6|196883.1|196733.1|196885.8|196735.8|196867.8|196717.8|26
1611089300000|2021-01-19 20:48:20|196886.7|196736.7|196876.7|196726.7|196889|196739|196874.9|196724.9|33
1611089310000|2021-01-19 20:48:30|196878.4|196728.4|196881.1|196731.1|196887|196737|196877.1|196727.1|28
1611089320000|2021-01-19 20:48:40|196880.5|196730.5|196896.6|196746.6|196897.9|196747.9|196880.3|196730.3|33
1611089330000|2021-01-19 20:48:50|196896.3|196746.3|196898|196748|196900.6|196750.6|196896.1|196746.1|22
1611089340000|2021-01-19 20:49:00|196898.1|196748.1|196880.1|196730.1|196898.9|196748.9|196874.2|196724.2|23
1611089350000|2021-01-19 20:49:10|196880.2|196730.2|196886.4|196736.4|196888.2|196738.2|196867.1|196717.1|27
1611089360000|2021-01-19 20:49:20|196887.3|196737.3|196907.5|196757.5|196909.1|196759.1|196887.3|196737.3|26
1611089370000|2021-01-19 20:49:30|196907.4|196757.4|196904.7|196754.7|196907.4|196757.4|196904.3|196754.3|19
1611089380000|2021-01-19 20:49:40|196904|196754|196911.6|196761.6|196912.7|196762.7|196904|196754|16
1611089390000|2021-01-19 20:49:50|196911.7|196761.7|196910.8|196760.8|196911.7|196761.7|196906.8|196756.8|16
1611089400000|2021-01-19 20:50:00|196908|196758|196914.3|196764.3|196914.3|196764.3|196904.2|196754.2|23
1611089410000|2021-01-19 20:50:10|196913.4|196763.4|196937.6|196787.6|196942.3|196792.3|196913.4|196763.4|25
1611089420000|2021-01-19 20:50:20|196937.7|196787.7|196940.9|196790.9|196941.1|196791.1|196936.8|196786.8|18
1611089430000|2021-01-19 20:50:30|196941|196791|196939.1|196789.1|196941.1|196791.1|196937.4|196787.4|19
1611089440000|2021-01-19 20:50:40|196939.6|196789.6|196939.1|196789.1|196940.5|196790.5|196936.2|196786.2|14
1611089450000|2021-01-19 20:50:50|196939.5|196789.5|196917.4|196767.4|196939.6|196789.6|196907|196757|27
1611089460000|2021-01-19 20:51:00|196915.4|196765.4|196917.6|196767.6|196926.5|196776.5|196909.3|196759.3|31
1611089470000|2021-01-19 20:51:10|196922.3|196772.3|196929.5|196779.5|196929.5|196779.5|196922.1|196772.1|21
1611089480000|2021-01-19 20:51:20|196925.5|196775.5|196914.8|196764.8|196925.5|196775.5|196914.8|196764.8|24
1611089490000|2021-01-19 20:51:30|196915.2|196765.2|196914.5|196764.5|196916.7|196766.7|196914.5|196764.5|11
1611089500000|2021-01-19 20:51:40|196915.2|196765.2|196919|196769|196919.2|196769.2|196915.2|196765.2|18
1611089510000|2021-01-19 20:51:50|196918.6|196768.6|196916.1|196766.1|196918.6|196768.6|196905.4|196755.4|22
1611089520000|2021-01-19 20:52:00|196913.8|196763.8|196898.1|196748.1|196915.6|196765.6|196895.4|196745.4|21
1611089530000|2021-01-19 20:52:10|196898.2|196748.2|196896.1|196746.1|196898.2|196748.2|196895.1|196745.1|21
1611089540000|2021-01-19 20:52:20|196896|196746|196861.8|196711.8|196897|196747|196858|196708|30
1611089550000|2021-01-19 20:52:30|196862.2|196712.2|196839.8|196689.8|196863.7|196713.7|196838.4|196688.4|31
1611089560000|2021-01-19 20:52:40|196838.8|196688.8|196844|196694|196844.6|196694.6|196837.2|196687.2|21
1611089570000|2021-01-19 20:52:50|196843.2|196693.2|196844.3|196694.3|196844.4|196694.4|196843.2|196693.2|6
1611089580000|2021-01-19 20:53:00|196844.2|196694.2|196845.6|196695.6|196845.9|196695.9|196839.7|196689.7|16
1611089590000|2021-01-19 20:53:10|196846.1|196696.1|196841.5|196691.5|196847|196697|196838.2|196688.2|20
1611089600000|2021-01-19 20:53:20|196842.3|196692.3|196838.6|196688.6|196842.3|196692.3|196834.3|196684.3|20
1611089610000|2021-01-19 20:53:30|196838.5|196688.5|196808.6|196658.6|196842|196692|196805.6|196655.6|26
1611089620000|2021-01-19 20:53:40|196809.4|196659.4|196805.9|196655.9|196810.8|196660.8|196803.3|196653.3|21
1611089630000|2021-01-19 20:53:50|196807.1|196657.1|196804.6|196654.6|196807.1|196657.1|196796.7|196646.7|20
1611089640000|2021-01-19 20:54:00|196814.3|196664.3|196814.4|196664.4|196816.9|196666.9|196809.2|196659.2|28
1611089650000|2021-01-19 20:54:10|196815.7|196665.7|196818.7|196668.7|196821.9|196671.9|196815.4|196665.4|17
1611089660000|2021-01-19 20:54:20|196818.8|196668.8|196818.4|196668.4|196821.5|196671.5|196818.3|196668.3|14
1611089670000|2021-01-19 20:54:30|196819.5|196669.5|196818.3|196668.3|196820.9|196670.9|196818.2|196668.2|7
1611089680000|2021-01-19 20:54:40|196818.4|196668.4|196817.9|196667.9|196818.4|196668.4|196814.4|196664.4|14
1611089690000|2021-01-19 20:54:50|196817|196667|196854.6|196704.6|196858.3|196742.2|196792.2|196666|20
1611089700000|2021-01-19 20:55:00|196861.1|196711.1|196830|196680|196867.6|196771.1|196819.6|196680|33
1611089710000|2021-01-19 20:55:10|196830.3|196680.3|196834.8|196684.8|196836.8|196686.8|196830.3|196680.3|22
1611089720000|2021-01-19 20:55:20|196835.5|196685.5|196816.7|196666.7|196835.5|196685.5|196816.6|196666.6|25
1611089730000|2021-01-19 20:55:30|196818.5|196668.5|196827.6|196677.6|196829.7|196679.7|196818.5|196668.5|26
1611089740000|2021-01-19 20:55:40|196827.7|196677.7|196823.2|196673.2|196832.9|196682.9|196823.2|196673.2|25
1611089750000|2021-01-19 20:55:50|196821.2|196671.2|196833.2|196683.2|196835|196685|196821.2|196671.2|22
1611089760000|2021-01-19 20:56:00|196832.5|196682.5|196838.7|196688.7|196838.7|196688.7|196817.8|196667.8|23
1611089770000|2021-01-19 20:56:10|196838.6|196688.6|196854.1|196704.1|196855.3|196705.3|196838.1|196688.1|22
1611089780000|2021-01-19 20:56:20|196854.4|196704.4|196834.1|196684.1|196854.4|196704.4|196833.2|196683.2|21
1611089790000|2021-01-19 20:56:30|196835.4|196685.4|196834.3|196684.3|196835.4|196685.4|196833.3|196683.3|6
1611089800000|2021-01-19 20:56:40|196834.8|196684.8|196841.6|196691.6|196843.7|196693.7|196834.8|196684.8|19
1611089810000|2021-01-19 20:56:50|196841.7|196691.7|196852.7|196702.7|196852.7|196702.7|196834.3|196684.3|18
1611089820000|2021-01-19 20:57:00|196854.7|196704.7|196851.9|196701.9|196858.3|196708.3|196850.3|196700.3|24
1611089830000|2021-01-19 20:57:10|196852.2|196702.2|196835|196685|196855.4|196705.4|196826|196676|27
1611089840000|2021-01-19 20:57:20|196837.8|196687.8|196846.2|196696.2|196846.2|196696.2|196833.3|196683.3|24
1611089850000|2021-01-19 20:57:30|196837.7|196687.7|196839.6|196689.6|196839.6|196689.6|196831.5|196681.5|31
1611089860000|2021-01-19 20:57:40|196843.5|196693.5|196841.2|196691.2|196849.7|196699.7|196830.8|196680.8|23
1611089870000|2021-01-19 20:57:50|196840.6|196690.6|196846.9|196696.9|196855.1|196705.1|196836.7|196686.7|27
1611089880000|2021-01-19 20:58:00|196848|196698|196853.2|196703.2|196855.4|196705.4|196845.5|196695.5|35
1611089890000|2021-01-19 20:58:10|196853.3|196703.3|196851.8|196701.8|196856.5|196706.5|196849.1|196699.1|18
1611089900000|2021-01-19 20:58:20|196851.9|196701.9|196852.5|196702.5|196852.6|196702.6|196849.7|196699.7|16
1611089910000|2021-01-19 20:58:30|196852.4|196702.4|196852.1|196702.1|196854.2|196704.2|196851.6|196701.6|16
1611089920000|2021-01-19 20:58:40|196851.9|196701.9|196851.7|196701.7|196855.8|196705.8|196850.5|196700.5|18
1611089930000|2021-01-19 20:58:50|196852.3|196702.3|196844.5|196694.5|196854.9|196704.9|196844.1|196694.1|32
1611089940000|2021-01-19 20:59:00|196838.9|196688.9|196837.1|196687.1|196845.5|196695.5|196830.8|196680.8|33
1611089950000|2021-01-19 20:59:10|196837.2|196687.2|196834.1|196684.1|196840|196690|196831.8|196681.8|29
1611089960000|2021-01-19 20:59:20|196831.9|196681.9|196834.1|196684.1|196835|196685|196830.2|196680.2|21
1611089970000|2021-01-19 20:59:30|196840.6|196690.6|196837.7|196687.7|196843.5|196693.5|196837.7|196687.7|25
1611089980000|2021-01-19 20:59:40|196838.8|196688.8|196835.2|196685.2|196841.4|196691.4|196827.5|196677.5|28
1611089990000|2021-01-19 20:59:50|196835.4|196685.4|196826.6|196676.6|196837.5|196687.5|196823.3|196673.3|39
1611090000000|2021-01-19 21:00:00|196830.9|196680.9|196828.1|196678.1|196830.9|196680.9|196826.3|196676.3|32
1611090010000|2021-01-19 21:00:10|196828.5|196678.5|196837.2|196687.2|196837.2|196687.2|196828.5|196678.5|31
1611090020000|2021-01-19 21:00:20|196836.6|196686.6|196839.9|196689.9|196840.1|196690.1|196835.9|196685.9|24
1611090030000|2021-01-19 21:00:30|196840|196690|196838.1|196688.1|196840|196690|196833|196683|26
1611090040000|2021-01-19 21:00:40|196838|196688|196840.5|196690.5|196841.4|196691.4|196837.4|196687.4|26
1611090050000|2021-01-19 21:00:50|196840.6|196690.6|196830.1|196680.1|196840.6|196690.6|196829.7|196679.7|30
1611090060000|2021-01-19 21:01:00|196831.6|196681.6|196833.3|196683.3|196840.1|196690.1|196827.1|196677.1|36
1611090070000|2021-01-19 21:01:10|196829.6|196679.6|196832.1|196682.1|196835.5|196685.5|196827|196677|32
1611090080000|2021-01-19 21:01:20|196832.3|196682.3|196830.6|196680.6|196836.9|196686.9|196824.9|196674.9|32
1611090090000|2021-01-19 21:01:30|196830.2|196680.2|196831|196681|196839.5|196689.5|196824.6|196674.6|22
1611090100000|2021-01-19 21:01:40|196830.9|196680.9|196823.8|196673.8|196831.4|196681.4|196823.5|196673.5|32
1611090110000|2021-01-19 21:01:50|196823.7|196673.7|196818.1|196668.1|196827.1|196677.1|196814|196664|22
1611090120000|2021-01-19 21:02:00|196816.7|196666.7|196821.8|196671.8|196822.2|196672.2|196816.2|196666.2|12
1611090130000|2021-01-19 21:02:10|196822.2|196672.2|196823.7|196673.7|196824.4|196674.4|196819.7|196669.7|23
1611090140000|2021-01-19 21:02:20|196822.9|196672.9|196824.6|196674.6|196824.6|196674.6|196816.8|196666.8|28
1611090150000|2021-01-19 21:02:30|196824.7|196674.7|196823.3|196673.3|196824.7|196674.7|196820.2|196670.2|25
1611090160000|2021-01-19 21:02:40|196824.1|196674.1|196820.2|196670.2|196825.4|196675.4|196820.1|196670.1|29
1611090170000|2021-01-19 21:02:50|196821.6|196671.6|196819.8|196669.8|196827.7|196677.7|196818.2|196668.2|17
1611090180000|2021-01-19 21:03:00|196821.4|196671.4|196816.7|196666.7|196822.5|196672.5|196813.3|196663.3|26
1611090190000|2021-01-19 21:03:10|196817|196667|196824.6|196674.6|196826.5|196676.5|196813.9|196663.9|21
1611090200000|2021-01-19 21:03:20|196823.7|196673.7|196825|196675|196825.9|196675.9|196823.7|196673.7|20
1611090210000|2021-01-19 21:03:30|196820.3|196670.3|196822.2|196672.2|196822.9|196672.9|196820.2|196670.2|11
1611090220000|2021-01-19 21:03:40|196823.9|196673.9|196773.8|196723.8|196827.7|196727.9|196773.8|196673.2|9
1611090230000|2021-01-19 21:03:50|196774.1|196724.1|196824.2|196674.2|196824.9|196725.3|196774.1|196672.1|7
1611090240000|2021-01-19 21:04:00|196824.9|196674.9|196823.6|196673.6|196826|196676|196820|196670|15
1611090250000|2021-01-19 21:04:10|196821.4|196671.4|196826.5|196676.5|196834.5|196684.5|196821.4|196671.4|28
1611090260000|2021-01-19 21:04:20|196820.5|196670.5|196822.1|196672.1|196822.7|196672.7|196818.9|196668.9|20
1611090270000|2021-01-19 21:04:30|196823.3|196673.3|196825.2|196675.2|196826|196676|196823.2|196673.2|20
1611090280000|2021-01-19 21:04:40|196825.1|196675.1|196825.4|196675.4|196826.4|196676.4|196824.7|196674.7|18
1611090290000|2021-01-19 21:04:50|196826.4|196676.4|196831.9|196681.9|196831.9|196681.9|196823.8|196673.8|15
1611090300000|2021-01-19 21:05:00|196831.3|196681.3|196823.6|196673.6|196831.3|196681.3|196821.6|196671.6|23
1611090310000|2021-01-19 21:05:10|196822.5|196672.5|196824.6|196674.6|196824.8|196674.8|196822.5|196672.5|14
1611090320000|2021-01-19 21:05:20|196824.7|196674.7|196823.7|196673.7|196825.7|196675.7|196823.7|196673.7|20
1611090330000|2021-01-19 21:05:30|196821.2|196671.2|196825.2|196675.2|196825.6|196675.6|196821.2|196671.2|23
1611090340000|2021-01-19 21:05:40|196824.5|196674.5|196823.5|196673.5|196826.4|196676.4|196823.5|196673.5|15
1611090350000|2021-01-19 21:05:50|196822.8|196672.8|196823.3|196673.3|196824.2|196674.2|196821.8|196671.8|22
1611090360000|2021-01-19 21:06:00|196823.8|196673.8|196825.2|196675.2|196825.2|196675.2|196819.3|196669.3|23
1611090370000|2021-01-19 21:06:10|196825.1|196675.1|196824.2|196674.2|196826.6|196676.6|196824.2|196674.2|19
1611090380000|2021-01-19 21:06:20|196823.8|196673.8|196822.7|196672.7|196824.5|196674.5|196818.2|196668.2|20
1611090390000|2021-01-19 21:06:30|196822.3|196672.3|196823.2|196673.2|196824.2|196674.2|196820.5|196670.5|16
1611090400000|2021-01-19 21:06:40|196823.3|196673.3|196822.7|196672.7|196823.3|196673.3|196822.2|196672.2|15
1611090410000|2021-01-19 21:06:50|196823.4|196673.4|196822.2|196672.2|196823.4|196673.4|196822|196672|17
1611090420000|2021-01-19 21:07:00|196823.2|196673.2|196815.7|196665.7|196823.3|196673.3|196814|196664|22
1611090430000|2021-01-19 21:07:10|196819.3|196669.3|196819.4|196669.4|196820.7|196670.7|196818.5|196668.5|18
1611090440000|2021-01-19 21:07:20|196819.1|196669.1|196823.5|196673.5|196823.5|196673.5|196819.1|196669.1|22
1611090450000|2021-01-19 21:07:30|196823.1|196673.1|196831.5|196681.5|196838.4|196688.4|196821.1|196671.1|23
1611090460000|2021-01-19 21:07:40|196832.2|196682.2|196828.3|196678.3|196837.6|196687.6|196825.1|196675.1|27
1611090470000|2021-01-19 21:07:50|196829.1|196679.1|196827.9|196677.9|196829.5|196679.5|196826.8|196676.8|23
1611090480000|2021-01-19 21:08:00|196829.2|196679.2|196826.6|196676.6|196829.2|196679.2|196824.8|196674.8|13
1611090490000|2021-01-19 21:08:10|196826.4|196676.4|196822.9|196672.9|196826.7|196676.7|196822.9|196672.9|12
1611090500000|2021-01-19 21:08:20|196823.2|196673.2|196824|196674|196829.2|196679.2|196822.6|196672.6|13
1611090510000|2021-01-19 21:08:30|196824.9|196674.9|196823|196673|196824.9|196674.9|196820.8|196670.8|16
1611090520000|2021-01-19 21:08:40|196822.9|196672.9|196826.5|196676.5|196830|196680|196822.9|196672.9|10
1611090530000|2021-01-19 21:08:50|196826.6|196676.6|196827.1|196677.1|196832.7|196682.7|196824.9|196674.9|15
1611090540000|2021-01-19 21:09:00|196823.7|196673.7|196827|196677|196827.9|196677.9|196820.1|196670.1|23
1611090550000|2021-01-19 21:09:10|196826.2|196676.2|196824.2|196674.2|196828.4|196678.4|196824.2|196674.2|14
1611090560000|2021-01-19 21:09:20|196824.5|196674.5|196829.1|196679.1|196829.5|196679.5|196824.5|196674.5|14
1611090570000|2021-01-19 21:09:30|196829.3|196679.3|196824.3|196674.3|196829.3|196679.3|196823.9|196673.9|17
1611090580000|2021-01-19 21:09:40|196829.7|196679.7|196821.9|196671.9|196829.7|196679.7|196820.7|196670.7|14
1611090590000|2021-01-19 21:09:50|196820|196670|196823.2|196673.2|196824.3|196674.3|196820|196670|10
1611090600000|2021-01-19 21:10:00|196823.6|196673.6|196824.1|196674.1|196825.1|196675.1|196823.1|196673.1|19
1611090610000|2021-01-19 21:10:10|196825.1|196675.1|196822.7|196672.7|196826.1|196676.1|196821.4|196671.4|11
1611090620000|2021-01-19 21:10:20|196821.8|196671.8|196826|196676|196826|196676|196821.8|196671.8|8
1611090630000|2021-01-19 21:10:30|196827.9|196677.9|196826|196676|196829|196679|196824.9|196674.9|9
1611090640000|2021-01-19 21:10:40|196825.1|196675.1|196825.9|196675.9|196826.6|196676.6|196819.1|196669.1|16
1611090650000|2021-01-19 21:10:50|196824.9|196674.9|196811.7|196661.7|196826.5|196676.5|196811|196661|26
1611090660000|2021-01-19 21:11:00|196813.1|196663.1|196816.2|196666.2|196817.6|196667.6|196810|196660|12
1611090670000|2021-01-19 21:11:10|196816.9|196666.9|196819.1|196669.1|196819.1|196669.1|196816.5|196666.5|6
1611090680000|2021-01-19 21:11:20|196817.6|196667.6|196819|196669|196819.2|196669.2|196817.6|196667.6|6
1611090690000|2021-01-19 21:11:30|196818.9|196668.9|196817.7|196667.7|196819|196669|196817|196667|6
1611090700000|2021-01-19 21:11:40|196817.9|196667.9|196819.8|196669.8|196821.3|196671.3|196817.4|196667.4|6
1611090710000|2021-01-19 21:11:50|196821.3|196671.3|196816.7|196666.7|196821.3|196671.3|196816.7|196666.7|6
1611090720000|2021-01-19 21:12:00|196817.3|196667.3|196817.6|196667.6|196822.7|196672.7|196815.6|196665.6|13
1611090730000|2021-01-19 21:12:10|196818.2|196668.2|196822.1|196672.1|196823.2|196673.2|196818.2|196668.2|20
1611090740000|2021-01-19 21:12:20|196824.1|196674.1|196821.2|196671.2|196825.4|196675.4|196819.9|196669.9|21
1611090750000|2021-01-19 21:12:30|196820.4|196670.4|196826.1|196676.1|196826.5|196676.5|196820.4|196670.4|16
1611090760000|2021-01-19 21:12:40|196825.7|196675.7|196828.3|196678.3|196828.5|196678.5|196823.8|196673.8|25
1611090770000|2021-01-19 21:12:50|196827.6|196677.6|196825.6|196675.6|196827.8|196677.8|196822.4|196672.4|23
1611090780000|2021-01-19 21:13:00|196826.3|196676.3|196825.3|196675.3|196827.6|196677.6|196821.4|196671.4|32
1611090790000|2021-01-19 21:13:10|196827|196677|196823.9|196673.9|196828.9|196678.9|196822.9|196672.9|26
1611090800000|2021-01-19 21:13:20|196823.4|196673.4|196825.4|196675.4|196833.1|196683.1|196819.1|196669.1|25
1611090810000|2021-01-19 21:13:30|196821.6|196671.6|196822.7|196672.7|196823|196673|196820.1|196670.1|22
1611090820000|2021-01-19 21:13:40|196824.3|196674.3|196823.8|196673.8|196827.3|196677.3|196821.3|196671.3|25
1611090830000|2021-01-19 21:13:50|196820|196670|196816.9|196666.9|196820|196670|196815.5|196665.5|14
1611090840000|2021-01-19 21:14:00|196816.8|196666.8|196815.2|196665.2|196820.8|196670.8|196814|196664|12
1611090850000|2021-01-19 21:14:10|196817|196667|196817.1|196667.1|196819.3|196669.3|196817|196667|9
1611090860000|2021-01-19 21:14:20|196816.8|196666.8|196820.3|196670.3|196822.7|196672.7|196816|196666|17
1611090870000|2021-01-19 21:14:30|196821.1|196671.1|196823.9|196673.9|196824.3|196674.3|196820.6|196670.6|14
1611090880000|2021-01-19 21:14:40|196822|196672|196823.2|196673.2|196823.2|196673.2|196820.2|196670.2|21
1611090890000|2021-01-19 21:14:50|196822.5|196672.5|196821.9|196671.9|196822.6|196672.6|196818.4|196668.4|18
1611090900000|2021-01-19 21:15:00|196822.7|196672.7|196823.4|196673.4|196824.4|196674.4|196819.3|196669.3|18
1611090910000|2021-01-19 21:15:10|196822.7|196672.7|196822.8|196672.8|196823|196673|196821.6|196671.6|10
1611090920000|2021-01-19 21:15:20|196821.1|196671.1|196820.9|196670.9|196822.4|196672.4|196819.1|196669.1|19
1611090930000|2021-01-19 21:15:30|196821.4|196671.4|196820.3|196670.3|196821.4|196671.4|196817.8|196667.8|17
1611090940000|2021-01-19 21:15:40|196820.4|196670.4|196821.6|196671.6|196821.6|196671.6|196818.9|196668.9|12
1611090950000|2021-01-19 21:15:50|196820.3|196670.3|196820.1|196670.1|196822.6|196672.6|196815.7|196665.7|12
1611090960000|2021-01-19 21:16:00|196820.3|196670.3|196820.2|196670.2|196820.8|196670.8|196818.3|196668.3|21
1611090970000|2021-01-19 21:16:10|196819.6|196669.6|196823|196673|196824.1|196674.1|196819.4|196669.4|28
1611090980000|2021-01-19 21:16:20|196822.3|196672.3|196822.4|196672.4|196823.9|196673.9|196821.8|196671.8|9
1611090990000|2021-01-19 21:16:30|196821.7|196671.7|196822.4|196672.4|196822.4|196672.4|196821.7|196671.7|5
1611091000000|2021-01-19 21:16:40|196822.8|196672.8|196824.6|196674.6|196824.6|196674.6|196819.9|196669.9|6
1611091010000|2021-01-19 21:16:50|196820.4|196670.4|196821.1|196671.1|196821.4|196671.4|196820.2|196670.2|8
1611091020000|2021-01-19 21:17:00|196825.6|196675.6|196825.3|196675.3|196826|196676|196825.1|196675.1|7
1611091030000|2021-01-19 21:17:10|196825.6|196675.6|196827.1|196677.1|196827.1|196677.1|196824.3|196674.3|6
1611091040000|2021-01-19 21:17:20|196827.3|196677.3|196821.9|196671.9|196827.5|196677.5|196820.5|196670.5|7
1611091050000|2021-01-19 21:17:30|196822.6|196672.6|196814.6|196664.6|196823|196673|196812.9|196662.9|13
1611091060000|2021-01-19 21:17:40|196815|196665|196813.4|196663.4|196817.2|196667.2|196813.4|196663.4|8
1611091070000|2021-01-19 21:17:50|196814.3|196664.3|196815.8|196665.8|196816|196666|196813.9|196663.9|6
1611091080000|2021-01-19 21:18:00|196815.6|196665.6|196827.9|196677.9|196827.9|196677.9|196813.3|196663.3|18
1611091090000|2021-01-19 21:18:10|196821.7|196671.7|196819.4|196669.4|196825.3|196675.3|196810.2|196660.2|18
1611091100000|2021-01-19 21:18:20|196828.2|196678.2|196821.6|196671.6|196828.2|196678.2|196817.8|196667.8|15
1611091110000|2021-01-19 21:18:30|196823.2|196673.2|196818.6|196668.6|196823.2|196673.2|196817.8|196667.8|9
1611091120000|2021-01-19 21:18:40|196818.4|196668.4|196815.5|196665.5|196818.4|196668.4|196815.3|196665.3|4
1611091130000|2021-01-19 21:18:50|196815.4|196665.4|196816.8|196666.8|196818.3|196668.3|196812.1|196662.1|8
1611091140000|2021-01-19 21:19:00|196817.1|196667.1|196818.3|196668.3|196819.2|196669.2|196815.9|196665.9|11
1611091150000|2021-01-19 21:19:10|196817.8|196667.8|196818.7|196668.7|196820.5|196670.5|196817.4|196667.4|11
1611091160000|2021-01-19 21:19:20|196814.2|196664.2|196819.6|196669.6|196822.8|196672.8|196811.9|196661.9|6
1611091170000|2021-01-19 21:19:30|196817.7|196667.7|196820.9|196670.9|196824.5|196674.5|196817.7|196667.7|14
1611091180000|2021-01-19 21:19:40|196818.6|196668.6|196818.6|196668.6|196818.7|196668.7|196815.7|196665.7|8
1611091190000|2021-01-19 21:19:50|196818.5|196668.5|196766.4|196716.4|196818.5|196717.8|196766.1|196668.5|11
1611091200000|2021-01-19 21:20:00|196820.4|196670.4|196822.2|196672.2|196823.8|196673.8|196815.4|196665.4|25
1611091210000|2021-01-19 21:20:10|196822.4|196672.4|196823.5|196673.5|196823.6|196673.6|196821.9|196671.9|17
1611091220000|2021-01-19 21:20:20|196824.5|196674.5|196824.1|196674.1|196827|196677|196823.1|196673.1|12
1611091230000|2021-01-19 21:20:30|196825.2|196675.2|196828.7|196678.7|196828.7|196678.7|196823.4|196673.4|11
1611091240000|2021-01-19 21:20:40|196828.2|196678.2|196827|196677|196828.2|196678.2|196824.6|196674.6|9
1611091250000|2021-01-19 21:20:50|196827.2|196677.2|196822.3|196672.3|196827.8|196677.8|196821.3|196671.3|6
1611091260000|2021-01-19 21:21:00|196822.8|196672.8|196825.1|196675.1|196825.1|196675.1|196822.8|196672.8|6
1611091270000|2021-01-19 21:21:10|196825.6|196675.6|196824.5|196674.5|196825.7|196675.7|196823.4|196673.4|9
1611091280000|2021-01-19 21:21:20|196824.7|196674.7|196822.8|196672.8|196824.7|196674.7|196821.8|196671.8|8
1611091290000|2021-01-19 21:21:30|196823|196673|196826.9|196676.9|196827.1|196677.1|196821.7|196671.7|12
1611091300000|2021-01-19 21:21:40|196827.3|196677.3|196826.6|196676.6|196827.5|196677.5|196825.5|196675.5|9
1611091310000|2021-01-19 21:21:50|196827|196677|196824.2|196674.2|196827.2|196677.2|196823.5|196673.5|12
1611091320000|2021-01-19 21:22:00|196824.7|196674.7|196827|196677|196829.2|196679.2|196821.2|196671.2|17
1611091330000|2021-01-19 21:22:10|196823.4|196673.4|196827.4|196677.4|196832.7|196682.7|196823|196673|21
1611091340000|2021-01-19 21:22:20|196827.7|196677.7|196832.5|196682.5|196832.5|196682.5|196827|196677|12
1611091350000|2021-01-19 21:22:30|196832.4|196682.4|196828.9|196678.9|196832.4|196682.4|196827.6|196677.6|12
1611091360000|2021-01-19 21:22:40|196828.4|196678.4|196829.1|196679.1|196829.1|196679.1|196827.4|196677.4|6
1611091370000|2021-01-19 21:22:50|196829.5|196679.5|196826.3|196676.3|196829.5|196679.5|196826.3|196676.3|4
1611091380000|2021-01-19 21:23:00|196826.4|196676.4|196825.9|196675.9|196826.6|196676.6|196825.3|196675.3|8
1611091390000|2021-01-19 21:23:10|196825.7|196675.7|196826.4|196676.4|196829.7|196679.7|196824.3|196674.3|8
1611091400000|2021-01-19 21:23:20|196826.8|196676.8|196824.1|196674.1|196826.8|196676.8|196823.5|196673.5|15
1611091410000|2021-01-19 21:23:30|196823.8|196673.8|196827|196677|196828.6|196678.6|196823.8|196673.8|16
1611091420000|2021-01-19 21:23:40|196825.7|196675.7|196828.2|196678.2|196828.8|196678.8|196825.7|196675.7|4
1611091430000|2021-01-19 21:23:50|196828.9|196678.9|196818|196668|196828.9|196678.9|196816.6|196666.6|16
1611091440000|2021-01-19 21:24:00|196818.3|196668.3|196825.5|196675.5|196826|196676|196817.5|196667.5|17
1611091450000|2021-01-19 21:24:10|196825.7|196675.7|196827.1|196677.1|196828.1|196678.1|196824.1|196674.1|9
1611091460000|2021-01-19 21:24:20|196829.3|196679.3|196826.1|196676.1|196829.3|196679.3|196825.7|196675.7|24
1611091470000|2021-01-19 21:24:30|196826.3|196676.3|196827.4|196677.4|196828.6|196678.6|196826.3|196676.3|7
1611091480000|2021-01-19 21:24:40|196828.3|196678.3|196827.5|196677.5|196828.3|196678.3|196826.7|196676.7|11
1611091490000|2021-01-19 21:24:50|196826.7|196676.7|196826.8|196676.8|196827.3|196677.3|196825.5|196675.5|9
1611091500000|2021-01-19 21:25:00|196826.5|196676.5|196830.3|196680.3|196830.6|196680.6|196826.5|196676.5|9
1611091510000|2021-01-19 21:25:10|196829.8|196679.8|196829.7|196679.7|196830.3|196680.3|196829.5|196679.5|6
1611091520000|2021-01-19 21:25:20|196829.9|196679.9|196828.5|196678.5|196830.2|196680.2|196828.3|196678.3|6
1611091530000|2021-01-19 21:25:30|196828.2|196678.2|196829.3|196679.3|196829.3|196679.3|196828.2|196678.2|8
1611091540000|2021-01-19 21:25:40|196830|196680|196829.5|196679.5|196830.2|196680.2|196829.3|196679.3|9
1611091550000|2021-01-19 21:25:50|196829.2|196679.2|196830.5|196680.5|196830.5|196680.5|196828.9|196678.9|9
1611091560000|2021-01-19 21:26:00|196830.1|196680.1|196829.1|196679.1|196831|196681|196828.6|196678.6|11
1611091570000|2021-01-19 21:26:10|196828.9|196678.9|196837.6|196687.6|196841.2|196691.2|196827.6|196677.6|11
1611091580000|2021-01-19 21:26:20|196836.9|196686.9|196829.1|196679.1|196837.2|196687.2|196829|196679|17
1611091590000|2021-01-19 21:26:30|196829.5|196679.5|196829.3|196679.3|196829.5|196679.5|196828.2|196678.2|14
1611091600000|2021-01-19 21:26:40|196828.9|196678.9|196829.3|196679.3|196829.3|196679.3|196828.7|196678.7|5
1611091610000|2021-01-19 21:26:50|196828.1|196678.1|196829.1|196679.1|196833.4|196683.4|196828.1|196678.1|12
1611091620000|2021-01-19 21:27:00|196829.2|196679.2|196836.4|196686.4|196836.4|196686.4|196828.9|196678.9|11
1611091630000|2021-01-19 21:27:10|196834.5|196684.5|196873.8|196723.8|196879.2|196729.2|196834|196684|15
1611091640000|2021-01-19 21:27:20|196878.3|196728.3|196875.2|196725.2|196878.3|196728.3|196873.5|196723.5|9
1611091650000|2021-01-19 21:27:30|196877.5|196727.5|196876.1|196726.1|196877.8|196727.8|196876.1|196726.1|13
1611091660000|2021-01-19 21:27:40|196876|196726|196881.8|196731.8|196884.8|196734.8|196876|196726|13
1611091670000|2021-01-19 21:27:50|196877.7|196727.7|196864.6|196714.6|196878.2|196728.2|196864.2|196714.2|25
1611091680000|2021-01-19 21:28:00|196862.3|196712.3|196857.2|196707.2|196863.1|196713.1|196854.1|196704.1|28
1611091690000|2021-01-19 21:28:10|196857.3|196707.3|196853.3|196703.3|196857.3|196707.3|196850.6|196700.6|23
1611091700000|2021-01-19 21:28:20|196852.7|196702.7|196852.7|196702.7|196853.3|196703.3|196852.6|196702.6|13
1611091710000|2021-01-19 21:28:30|196852.6|196702.6|196851|196701|196852.9|196702.9|196849|196699|7
1611091720000|2021-01-19 21:28:40|196850.2|196700.2|196825.4|196675.4|196851.2|196701.2|196824.5|196674.5|16
1611091730000|2021-01-19 21:28:50|196827|196677|196827.6|196677.6|196829.2|196679.2|196826.3|196676.3|7
1611091740000|2021-01-19 21:29:00|196827|196677|196811.1|196661.1|196827|196677|196809|196659|13
1611091750000|2021-01-19 21:29:10|196808.4|196658.4|196801.5|196651.5|196812.4|196662.4|196801.5|196651.5|16
1611091760000|2021-01-19 21:29:20|196803|196653|196802.3|196652.3|196804.7|196654.7|196798.9|196648.9|14
1611091770000|2021-01-19 21:29:30|196803.1|196653.1|196755.8|196605.8|196809|196659|196755.5|196605.5|28
1611091780000|2021-01-19 21:29:40|196761.9|196611.9|196763.8|196613.8|196764.1|196614.1|196758.6|196608.6|19
1611091790000|2021-01-19 21:29:50|196764.4|196614.4|196760.5|196610.5|196764.4|196614.4|196758.7|196608.7|22
1611091800000|2021-01-19 21:30:00|196760.7|196610.7|196764.5|196614.5|196764.7|196614.7|196760.7|196610.7|11
1611091810000|2021-01-19 21:30:10|196766.4|196616.4|196762.3|196612.3|196766.6|196616.6|196761.8|196611.8|15
1611091820000|2021-01-19 21:30:20|196758.4|196608.4|196761.3|196611.3|196762|196612|196758|196608|8
1611091830000|2021-01-19 21:30:30|196760|196610|196761.7|196611.7|196762.8|196612.8|196759.5|196609.5|15
1611091840000|2021-01-19 21:30:40|196762.6|196612.6|196760.9|196610.9|196762.9|196612.9|196759.9|196609.9|13
1611091850000|2021-01-19 21:30:50|196754.8|196604.8|196757.5|196607.5|196758.8|196608.8|196754.8|196604.8|11
1611091860000|2021-01-19 21:31:00|196757.6|196607.6|196759.4|196609.4|196760.4|196610.4|196756.9|196606.9|18
1611091870000|2021-01-19 21:31:10|196760|196610|196759.6|196609.6|196762.2|196612.2|196758.9|196608.9|12
1611091880000|2021-01-19 21:31:20|196755.8|196605.8|196758.4|196608.4|196760.9|196610.9|196755.8|196605.8|24
1611091890000|2021-01-19 21:31:30|196758.6|196608.6|196758.3|196608.3|196763.7|196613.7|196757.1|196607.1|18
1611091900000|2021-01-19 21:31:40|196758|196608|196761.3|196611.3|196766|196616|196758|196608|25
1611091910000|2021-01-19 21:31:50|196761.1|196611.1|196764.2|196614.2|196765.6|196615.6|196759.1|196609.1|17
1611091920000|2021-01-19 21:32:00|196763.9|196613.9|196762.3|196612.3|196765.8|196615.8|196762.1|196612.1|17
1611091930000|2021-01-19 21:32:10|196762.1|196612.1|196759.2|196609.2|196764.9|196614.9|196759.2|196609.2|26
1611091940000|2021-01-19 21:32:20|196762.9|196612.9|196760.9|196610.9|196768.6|196618.6|196759.2|196609.2|21
1611091950000|2021-01-19 21:32:30|196762.4|196612.4|196762.9|196612.9|196764.4|196614.4|196760.6|196610.6|26
1611091960000|2021-01-19 21:32:40|196762.5|196612.5|196763|196613|196767.6|196617.6|196761.3|196611.3|20
1611091970000|2021-01-19 21:32:50|196762.7|196612.7|196759.1|196609.1|196764.5|196614.5|196758.6|196608.6|15
1611091980000|2021-01-19 21:33:00|196760.9|196610.9|196760.2|196610.2|196761.6|196611.6|196759.7|196609.7|18
1611091990000|2021-01-19 21:33:10|196760.6|196610.6|196758.4|196608.4|196761.4|196611.4|196758.4|196608.4|21
1611092000000|2021-01-19 21:33:20|196758|196608|196758.9|196608.9|196761.9|196611.9|196757.1|196607.1|18
1611092010000|2021-01-19 21:33:30|196758.4|196608.4|196760.3|196610.3|196760.8|196610.8|196756.6|196606.6|16
1611092020000|2021-01-19 21:33:40|196759.9|196609.9|196756.6|196606.6|196759.9|196609.9|196756.6|196606.6|17
1611092030000|2021-01-19 21:33:50|196757.5|196607.5|196757.5|196607.5|196758.3|196608.3|196757.1|196607.1|8
1611092040000|2021-01-19 21:34:00|196758|196608|196754.9|196604.9|196758|196608|196753.3|196603.3|13
1611092050000|2021-01-19 21:34:10|196755|196605|196754.6|196604.6|196755.5|196605.5|196754.3|196604.3|7
1611092060000|2021-01-19 21:34:20|196754.8|196604.8|196756.1|196606.1|196757|196607|196754.8|196604.8|15
1611092070000|2021-01-19 21:34:30|196759|196609|196757.9|196607.9|196760.6|196610.6|196755.3|196605.3|11
1611092080000|2021-01-19 21:34:40|196758.6|196608.6|196756.1|196606.1|196758.6|196608.6|196754.7|196604.7|8
1611092090000|2021-01-19 21:34:50|196759.3|196609.3|196706.2|196556.2|196759.3|196609.3|196670|196520|25
1611092100000|2021-01-19 21:35:00|196706.7|196556.7|196734.9|196584.9|196740.3|196590.3|196705.7|196555.7|19
1611092110000|2021-01-19 21:35:10|196740.1|196590.1|196741.4|196591.4|196744|196594|196736.9|196586.9|17
1611092120000|2021-01-19 21:35:20|196744|196594|196736.2|196586.2|196745.8|196595.8|196734.3|196584.3|13
1611092130000|2021-01-19 21:35:30|196735.6|196585.6|196735.8|196585.8|196736.6|196586.6|196735.1|196585.1|13
1611092140000|2021-01-19 21:35:40|196736.5|196586.5|196737.4|196587.4|196738.8|196588.8|196736.5|196586.5|15
1611092150000|2021-01-19 21:35:50|196737.7|196587.7|196737.2|196587.2|196737.7|196587.7|196735.2|196585.2|17
1611092160000|2021-01-19 21:36:00|196737.1|196587.1|196727.9|196577.9|196739.5|196589.5|196726.5|196576.5|15
1611092170000|2021-01-19 21:36:10|196729.9|196579.9|196738.5|196588.5|196738.5|196588.5|196727.1|196577.1|16
1611092180000|2021-01-19 21:36:20|196735.8|196585.8|196737.4|196587.4|196739.3|196589.3|196732.2|196582.2|19
1611092190000|2021-01-19 21:36:30|196737.7|196587.7|196737.3|196587.3|196737.7|196587.7|196736.5|196586.5|9
1611092200000|2021-01-19 21:36:40|196737.4|196587.4|196738.8|196588.8|196739.3|196589.3|196736.2|196586.2|10
1611092210000|2021-01-19 21:36:50|196736.8|196586.8|196738.7|196588.7|196739.9|196589.9|196736.8|196586.8|16
1611092220000|2021-01-19 21:37:00|196737.1|196587.1|196738.7|196588.7|196738.7|196588.7|196736.6|196586.6|10
1611092230000|2021-01-19 21:37:10|196738.8|196588.8|196739.3|196589.3|196739.3|196589.3|196737.2|196587.2|8
1611092240000|2021-01-19 21:37:20|196738|196588|196717.9|196567.9|196738|196588|196717.9|196567.9|17
1611092250000|2021-01-19 21:37:30|196713.4|196563.4|196713.5|196563.5|196717.3|196567.3|196713.4|196563.4|14
1611092260000|2021-01-19 21:37:40|196714.7|196564.7|196716.6|196566.6|196719.2|196569.2|196713.1|196563.1|12
1611092270000|2021-01-19 21:37:50|196719.7|196569.7|196712.1|196562.1|196719.7|196569.7|196710.5|196560.5|13
1611092280000|2021-01-19 21:38:00|196710.9|196560.9|196711.5|196561.5|196712.2|196562.2|196710|196560|8
1611092290000|2021-01-19 21:38:10|196711.9|196561.9|196710.5|196560.5|196711.9|196561.9|196710|196560|5
1611092300000|2021-01-19 21:38:20|196710.2|196560.2|196708.9|196558.9|196710.2|196560.2|196707.8|196557.8|5
1611092310000|2021-01-19 21:38:30|196709.3|196559.3|196706.2|196556.2|196709.5|196559.5|196706.2|196556.2|5
1611092320000|2021-01-19 21:38:40|196707.8|196557.8|196706.8|196556.8|196707.8|196557.8|196703.4|196553.4|10
1611092330000|2021-01-19 21:38:50|196705.2|196555.2|196708.8|196558.8|196711.8|196561.8|196704.2|196554.2|18
1611092340000|2021-01-19 21:39:00|196707.5|196557.5|196706.8|196556.8|196709.7|196559.7|196706.6|196556.6|7
1611092350000|2021-01-19 21:39:10|196706.9|196556.9|196707.7|196557.7|196708.3|196558.3|196706.9|196556.9|6
1611092360000|2021-01-19 21:39:20|196707.1|196557.1|196708.7|196558.7|196709.7|196559.7|196705.8|196555.8|6
1611092370000|2021-01-19 21:39:30|196708.2|196558.2|196705.2|196555.2|196708.2|196558.2|196705.1|196555.1|4
1611092380000|2021-01-19 21:39:40|196704.9|196554.9|196706.4|196556.4|196709|196559|196704.9|196554.9|9
1611092390000|2021-01-19 21:39:50|196705.1|196555.1|196696.8|196546.8|196708.5|196558.5|196684.9|196534.9|17
1611092400000|2021-01-19 21:40:00|196698.4|196548.4|196693.3|196543.3|196698.5|196548.5|196686.7|196536.7|14
1611092410000|2021-01-19 21:40:10|196684.9|196534.9|196687.3|196537.3|196703.3|196553.3|196682.5|196532.5|17
1611092420000|2021-01-19 21:40:20|196694.5|196544.5|196684|196534|196694.5|196544.5|196683.9|196533.9|16
1611092430000|2021-01-19 21:40:30|196685|196535|196689.4|196539.4|196690.8|196540.8|196684.6|196534.6|14
1611092440000|2021-01-19 21:40:40|196689.2|196539.2|196686.9|196536.9|196692.4|196542.4|196685.7|196535.7|15
1611092450000|2021-01-19 21:40:50|196685.3|196535.3|196701.9|196551.9|196707.8|196557.8|196685.3|196535.3|11
1611092460000|2021-01-19 21:41:00|196701.6|196551.6|196701.1|196551.1|196705.3|196555.3|196697.8|196547.8|15
1611092470000|2021-01-19 21:41:10|196700.3|196550.3|196701.5|196551.5|196702.7|196552.7|196699.7|196549.7|19
1611092480000|2021-01-19 21:41:20|196700.9|196550.9|196700.4|196550.4|196702.4|196552.4|196700|196550|17
1611092490000|2021-01-19 21:41:30|196700.8|196550.8|196707.2|196557.2|196714|196564|196700.8|196550.8|20
1611092500000|2021-01-19 21:41:40|196706.9|196556.9|196711.3|196561.3|196714.3|196564.3|196706.9|196556.9|28
1611092510000|2021-01-19 21:41:50|196712.1|196562.1|196711.4|196561.4|196713.5|196563.5|196709.9|196559.9|28
1611092520000|2021-01-19 21:42:00|196711.2|196561.2|196691.5|196541.5|196712|196562|196686.2|196536.2|12
1611092530000|2021-01-19 21:42:10|196668.6|196518.6|196691.3|196541.3|196700.4|196550.4|196654.5|196504.5|17
1611092540000|2021-01-19 21:42:20|196692.2|196542.2|196699.5|196549.5|196705.2|196555.2|196692.2|196542.2|12
1611092550000|2021-01-19 21:42:30|196699|196549|196701.9|196551.9|196701.9|196551.9|196696.7|196546.7|9
1611092560000|2021-01-19 21:42:40|196701.5|196551.5|196700.1|196550.1|196703.3|196553.3|196700.1|196550.1|12
1611092570000|2021-01-19 21:42:50|196699.4|196549.4|196702.8|196552.8|196702.8|196552.8|196699|196549|15
1611092580000|2021-01-19 21:43:00|196703.1|196553.1|196698.6|196548.6|196704.7|196554.7|196698.6|196548.6|12
1611092590000|2021-01-19 21:43:10|196699.1|196549.1|196698.5|196548.5|196701|196551|196694.4|196544.4|26
1611092600000|2021-01-19 21:43:20|196700.2|196550.2|196700.5|196550.5|196703.1|196553.1|196699.2|196549.2|13
1611092610000|2021-01-19 21:43:30|196700.6|196550.6|196702|196552|196702|196552|196700.2|196550.2|10
1611092620000|2021-01-19 21:43:40|196699.2|196549.2|196701.9|196551.9|196701.9|196551.9|196699.2|196549.2|4
1611092630000|2021-01-19 21:43:50|196701.4|196551.4|196699.4|196549.4|196701.7|196551.7|196697.9|196547.9|9
1611092640000|2021-01-19 21:44:00|196700|196550|196702.4|196552.4|196702.8|196552.8|196694.2|196544.2|16
1611092650000|2021-01-19 21:44:10|196695.8|196545.8|196702.3|196552.3|196703.3|196553.3|196695.8|196545.8|8
1611092660000|2021-01-19 21:44:20|196704.9|196554.9|196702.1|196552.1|196704.9|196554.9|196702.1|196552.1|5
1611092670000|2021-01-19 21:44:30|196702|196552|196706.8|196556.8|196706.8|196556.8|196702|196552|6
1611092680000|2021-01-19 21:44:40|196707|196557|196701.4|196551.4|196707|196557|196700.6|196550.6|5
1611092690000|2021-01-19 21:44:50|196705.5|196555.5|196713.6|196563.6|196726.2|196576.2|196695.2|196545.2|14
1611092700000|2021-01-19 21:45:00|196711.2|196561.2|196720.9|196570.9|196727.1|196577.1|196708.1|196558.1|21
1611092710000|2021-01-19 21:45:10|196717|196567|196720.1|196570.1|196723.4|196573.4|196714.8|196564.8|10
1611092720000|2021-01-19 21:45:20|196719.3|196569.3|196723.2|196573.2|196723.5|196573.5|196719.3|196569.3|4
1611092730000|2021-01-19 21:45:30|196723.8|196573.8|196721.4|196571.4|196724.4|196574.4|196721.4|196571.4|6
1611092740000|2021-01-19 21:45:40|196724.8|196574.8|196723|196573|196724.8|196574.8|196723|196573|6
1611092750000|2021-01-19 21:45:50|196725.6|196575.6|196717.3|196567.3|196725.6|196575.6|196717.3|196567.3|9
1611092760000|2021-01-19 21:46:00|196730.8|196580.8|196725|196575|196730.8|196580.8|196720.9|196570.9|18
1611092770000|2021-01-19 21:46:10|196726.8|196576.8|196727.1|196577.1|196727.3|196577.3|196726.8|196576.8|5
1611092780000|2021-01-19 21:46:20|196726.3|196576.3|196725.8|196575.8|196726.3|196576.3|196725.8|196575.8|4
1611092790000|2021-01-19 21:46:30|196725.7|196575.7|196729|196579|196731.1|196581.1|196725.7|196575.7|6
1611092800000|2021-01-19 21:46:40|196726|196576|196731.6|196581.6|196731.6|196581.6|196726|196576|5
1611092810000|2021-01-19 21:46:50|196730.7|196580.7|196727.8|196577.8|196730.7|196580.7|196720.8|196570.8|6
1611092820000|2021-01-19 21:47:00|196726.8|196576.8|196729.4|196579.4|196731.6|196581.6|196726.8|196576.8|8
1611092830000|2021-01-19 21:47:10|196729.8|196579.8|196730.5|196580.5|196732.2|196582.2|196729.8|196579.8|5
1611092840000|2021-01-19 21:47:20|196730.3|196580.3|196732.9|196582.9|196732.9|196582.9|196730.3|196580.3|3
1611092850000|2021-01-19 21:47:30|196728.2|196578.2|196727.9|196577.9|196734.3|196584.3|196718.4|196568.4|12
1611092860000|2021-01-19 21:47:40|196724.8|196574.8|196729.5|196579.5|196736.4|196586.4|196724|196574|12
1611092870000|2021-01-19 21:47:50|196726.2|196576.2|196729.1|196579.1|196729.2|196579.2|196725.8|196575.8|12
1611092880000|2021-01-19 21:48:00|196728.5|196578.5|196727.4|196577.4|196728.5|196578.5|196727|196577|5
1611092890000|2021-01-19 21:48:10|196727.3|196577.3|196730.4|196580.4|196730.4|196580.4|196727.3|196577.3|5
1611092900000|2021-01-19 21:48:20|196729.7|196579.7|196728.2|196578.2|196734.2|196584.2|196728.2|196578.2|8
1611092910000|2021-01-19 21:48:30|196728.9|196578.9|196732.3|196582.3|196732.3|196582.3|196727.9|196577.9|7
1611092920000|2021-01-19 21:48:40|196732.4|196582.4|196728.5|196578.5|196735.1|196585.1|196724.6|196574.6|11
1611092930000|2021-01-19 21:48:50|196727.9|196577.9|196732.1|196582.1|196732.1|196582.1|196727.6|196577.6|14
1611092940000|2021-01-19 21:49:00|196731|196581|196732.8|196582.8|196738.6|196588.6|196728.8|196578.8|9
1611092950000|2021-01-19 21:49:10|196734.5|196584.5|196769.6|196619.6|196775.5|196625.5|196733.8|196583.8|15
1611092960000|2021-01-19 21:49:20|196768.1|196618.1|196763.9|196613.9|196769.5|196619.5|196762.4|196612.4|18
1611092970000|2021-01-19 21:49:30|196763|196613|196764.9|196614.9|196765.4|196615.4|196761.7|196611.7|16
1611092980000|2021-01-19 21:49:40|196764.7|196614.7|196765.8|196615.8|196766.1|196616.1|196764.1|196614.1|8
1611092990000|2021-01-19 21:49:50|196766.7|196616.7|196766.9|196616.9|196767.4|196617.4|196766.4|196616.4|7
1611093000000|2021-01-19 21:50:00|196768.6|196618.6|196756.4|196606.4|196770.7|196620.7|196749.2|196599.2|15
1611093010000|2021-01-19 21:50:10|196755.8|196605.8|196750.5|196600.5|196755.8|196605.8|196740.4|196590.4|15
1611093020000|2021-01-19 21:50:20|196744.9|196594.9|196741.3|196591.3|196747.5|196597.5|196741.3|196591.3|10
1611093030000|2021-01-19 21:50:30|196744.9|196594.9|196745.7|196595.7|196746.4|196596.4|196744.6|196594.6|5
1611093040000|2021-01-19 21:50:40|196744.7|196594.7|196743.9|196593.9|196748.3|196598.3|196743.9|196593.9|5
1611093050000|2021-01-19 21:50:50|196746.2|196596.2|196740.8|196590.8|196750.2|196600.2|196740.8|196590.8|10
1611093060000|2021-01-19 21:51:00|196739.5|196589.5|196739.3|196589.3|196744.2|196594.2|196738.5|196588.5|6
1611093070000|2021-01-19 21:51:10|196739.4|196589.4|196738.6|196588.6|196741.1|196591.1|196738.6|196588.6|11
1611093080000|2021-01-19 21:51:20|196743.1|196593.1|196742.6|196592.6|196743.3|196593.3|196742.6|196592.6|3
1611093090000|2021-01-19 21:51:30|196741.9|196591.9|196741.6|196591.6|196741.9|196591.9|196740.1|196590.1|4
1611093100000|2021-01-19 21:51:40|196739.2|196589.2|196741.7|196591.7|196741.7|196591.7|196739.2|196589.2|7
1611093110000|2021-01-19 21:51:50|196746.2|196596.2|196733.4|196583.4|196746.2|196596.2|196733.4|196583.4|6
1611093120000|2021-01-19 21:52:00|196735.2|196585.2|196727.7|196577.7|196735.2|196585.2|196724.8|196574.8|7
1611093130000|2021-01-19 21:52:10|196728|196578|196727.8|196577.8|196729|196579|196727.8|196577.8|7
1611093140000|2021-01-19 21:52:20|196728.3|196578.3|196731.1|196581.1|196731.9|196581.9|196728.2|196578.2|4
1611093150000|2021-01-19 21:52:30|196732|196582|196724.8|196574.8|196732|196582|196724.8|196574.8|5
1611093160000|2021-01-19 21:52:40|196739.6|196589.6|196733.7|196583.7|196739.6|196589.6|196733.7|196583.7|6
1611093170000|2021-01-19 21:52:50|196736.7|196586.7|196727.6|196577.6|196736.7|196586.7|196726.3|196576.3|9
1611093180000|2021-01-19 21:53:00|196735.8|196585.8|196746.7|196596.7|196746.7|196596.7|196731.8|196581.8|11
1611093190000|2021-01-19 21:53:10|196736.5|196586.5|196738.7|196588.7|196738.7|196588.7|196735.5|196585.5|4
1611093200000|2021-01-19 21:53:20|196736.5|196586.5|196733.9|196583.9|196737|196587|196733.8|196583.8|6
1611093210000|2021-01-19 21:53:30|196740.7|196590.7|196738.2|196588.2|196740.7|196590.7|196738.2|196588.2|3
1611093220000|2021-01-19 21:53:40|196738.9|196588.9|196734.2|196584.2|196738.9|196588.9|196734.2|196584.2|9
1611093230000|2021-01-19 21:53:50|196741.1|196591.1|196734.1|196584.1|196741.1|196591.1|196732.3|196582.3|4
1611093240000|2021-01-19 21:54:00|196736|196586|196731.8|196581.8|196736.1|196586.1|196726.1|196576.1|14
1611093250000|2021-01-19 21:54:10|196732|196582|196731.7|196581.7|196732|196582|196730.6|196580.6|5
1611093260000|2021-01-19 21:54:20|196730.7|196580.7|196733.8|196583.8|196742.1|196592.1|196729.2|196579.2|13
1611093270000|2021-01-19 21:54:30|196734.7|196584.7|196734.9|196584.9|196735.3|196585.3|196733.4|196583.4|6
1611093280000|2021-01-19 21:54:40|196735.1|196585.1|196735.1|196585.1|196735.1|196585.1|196735.1|196585.1|1
1611093290000|2021-01-19 21:54:50|196731.6|196581.6|196738.1|196588.1|196739.8|196589.8|196731.6|196581.6|5
1611093300000|2021-01-19 21:55:00|196741.6|196591.6|196732.7|196582.7|196745.3|196595.3|196721.1|196571.1|16
1611093310000|2021-01-19 21:55:10|196739.4|196589.4|196726.6|196576.6|196739.4|196589.4|196724.1|196574.1|10
1611093320000|2021-01-19 21:55:20|196729.1|196579.1|196730.6|196580.6|196735.5|196585.5|196727.5|196577.5|6
1611093330000|2021-01-19 21:55:30|196730.9|196580.9|196732.1|196582.1|196748|196598|196730.6|196580.6|10
1611093340000|2021-01-19 21:55:40|196732|196582|196739.2|196589.2|196741.5|196591.5|196732|196582|17
1611093350000|2021-01-19 21:55:50|196735.4|196585.4|196736.8|196586.8|196741.2|196591.2|196722.4|196572.4|8
1611093360000|2021-01-19 21:56:00|196739.4|196589.4|196723|196573|196739.4|196589.4|196718.8|196568.8|22
1611093370000|2021-01-19 21:56:10|196723.3|196573.3|196718.8|196568.8|196723.3|196573.3|196716.9|196566.9|10
1611093380000|2021-01-19 21:56:20|196730.3|196580.3|196727.3|196577.3|196736.8|196586.8|196727.3|196577.3|14
1611093390000|2021-01-19 21:56:30|196728.1|196578.1|196722.6|196572.6|196728.1|196578.1|196721.2|196571.2|10
1611093400000|2021-01-19 21:56:40|196721.9|196571.9|196728.3|196578.3|196733.5|196583.5|196721.9|196571.9|10
1611093410000|2021-01-19 21:56:50|196731.3|196581.3|196719.3|196569.3|196733|196583|196717.5|196567.5|8
1611093420000|2021-01-19 21:57:00|196724.6|196574.6|196708.3|196558.3|196733.6|196583.6|196708.3|196558.3|21
1611093430000|2021-01-19 21:57:10|196723.3|196573.3|196727.7|196577.7|196735.5|196585.5|196723.3|196573.3|18
1611093440000|2021-01-19 21:57:20|196727.3|196577.3|196732|196582|196733.2|196583.2|196727.3|196577.3|19
1611093450000|2021-01-19 21:57:30|196730.8|196580.8|196729.6|196579.6|196733.5|196583.5|196729.6|196579.6|14
1611093460000|2021-01-19 21:57:40|196730.3|196580.3|196703.1|196553.1|196737.6|196587.6|196703.1|196553.1|15
1611093470000|2021-01-19 21:57:50|196719.2|196569.2|196720.4|196570.4|196748|196598|196716|196566|17
1611093480000|2021-01-19 21:58:00|196722.3|196572.3|196717.7|196567.7|196723.5|196573.5|196709.7|196559.7|19
1611093490000|2021-01-19 21:58:10|196717.4|196567.4|196719.9|196569.9|196723.3|196573.3|196711.9|196561.9|21
1611093500000|2021-01-19 21:58:20|196717.5|196567.5|196725.3|196575.3|196737.5|196587.5|196717.5|196567.5|9
1611093510000|2021-01-19 21:58:30|196719.2|196569.2|196715.8|196565.8|196723|196573|196715.8|196565.8|7
1611093520000|2021-01-19 21:58:40|196715.9|196565.9|196715.1|196565.1|196728.4|196578.4|196714.7|196564.7|10
1611093530000|2021-01-19 21:58:50|196744.4|196594.4|196725.1|196575.1|196744.4|196594.4|196716.3|196566.3|13
1611093540000|2021-01-19 21:59:00|196720.3|196570.3|196726.4|196576.4|196729.9|196579.9|196714.1|196564.1|20
1611093550000|2021-01-19 21:59:10|196721.6|196571.6|196723.8|196573.8|196740.8|196590.8|196721.6|196571.6|11
1611093560000|2021-01-19 21:59:20|196718.3|196568.3|196736.8|196586.8|196736.8|196586.8|196718.3|196568.3|9
1611093570000|2021-01-19 21:59:30|196741.1|196591.1|196741.3|196591.3|196742.3|196592.3|196738.4|196588.4|11
1611093580000|2021-01-19 21:59:40|196739.9|196589.9|196742.5|196592.5|196746.8|196596.8|196739.9|196589.9|15
1611093590000|2021-01-19 21:59:50|196742.6|196592.6|196797.6|196647.6|196797.6|196647.6|196738.9|196588.9|14
1611093600000|2021-01-19 22:00:00|196848.4|196592.8|196785.9|196635.9|196848.4|196635.9|196785.9|196592.8|2
1611093610000|2021-01-19 22:00:10|196788.1|196638.1|196895.7|196576.7|196895.7|196638.1|196788.1|196576.7|2
1611093620000|2021-01-19 22:00:20|196895.9|196576.9|196930.2|196611.2|196930.2|196611.2|196895.9|196576.9|2
1611093630000|2021-01-19 22:00:30|196880.9|196561.9|196897.5|196578.5|196897.5|196578.5|196880.9|196561.9|2
1611093640000|2021-01-19 22:00:40|196894.8|196575.8|196897|196578|196897|196578|196894.8|196575.8|2
1611093660000|2021-01-19 22:01:00|196905.4|196586.4|196905.4|196586.4|196905.4|196586.4|196905.4|196586.4|1
1611093670000|2021-01-19 22:01:10|196902.4|196583.4|196896.6|196577.6|196902.4|196583.4|196894.3|196575.3|3
1611093720000|2021-01-19 22:02:00|196901|196582|196901|196582|196901|196582|196901|196582|1
1611093740000|2021-01-19 22:02:20|196901.1|196582.1|196901.1|196582.1|196901.1|196582.1|196901.1|196582.1|1
1611093810000|2021-01-19 22:03:30|196897.2|196578.2|196897.2|196578.2|196897.2|196578.2|196897.2|196578.2|1
1611093840000|2021-01-19 22:04:00|196859.7|196579.3|196774.1|196624.1|196859.7|196625.6|196774.1|196579.3|7
1611093850000|2021-01-19 22:04:10|196773.6|196623.6|196771.4|196621.4|196773.6|196623.6|196771.3|196621.3|10
1611093860000|2021-01-19 22:04:20|196770.9|196620.9|196778.8|196628.8|196780.5|196630.5|196770.6|196620.6|6
1611093870000|2021-01-19 22:04:30|196778|196628|196775|196625|196778|196628|196775|196625|6
1611093880000|2021-01-19 22:04:40|196774.8|196624.8|196768|196618|196775.1|196625.1|196768|196618|11
1611093890000|2021-01-19 22:04:50|196767.2|196617.2|196764|196614|196767.2|196617.2|196764|196614|6
1611093900000|2021-01-19 22:05:00|196757|196607|196739.9|196589.9|196778.2|196628.2|196737.5|196587.5|12
1611093910000|2021-01-19 22:05:10|196734.1|196584.1|196794.2|196475.2|196867.7|196598.6|196733.2|196475.2|11
1611093920000|2021-01-19 22:05:20|196751.4|196432.4|196837.2|196518.2|196837.2|196518.2|196751.4|196432.4|3
1611093930000|2021-01-19 22:05:30|196820.5|196501.5|196820.5|196501.5|196820.5|196501.5|196820.5|196501.5|1
1611093940000|2021-01-19 22:05:40|196851.1|196532.1|196768.4|196449.4|196851.1|196532.1|196768.4|196449.4|8
1611093950000|2021-01-19 22:05:50|196805|196486|196784.9|196465.9|196805|196486|196784.9|196465.9|2
1611093960000|2021-01-19 22:06:00|196826.7|196507.7|196817.1|196498.1|196834.6|196515.6|196817.1|196498.1|3
1611093970000|2021-01-19 22:06:10|196849.2|196530.2|196839.4|196520.4|196850.8|196531.8|196839.1|196520.1|6
1611093980000|2021-01-19 22:06:20|196836|196517|196809.5|196490.5|196836|196517|196801.6|196482.6|9
1611093990000|2021-01-19 22:06:30|196815.6|196496.6|196821.4|196502.4|196833.1|196514.1|196815.6|196496.6|11
1611094000000|2021-01-19 22:06:40|196834.3|196515.3|196846|196527|196857.2|196538.2|196833.2|196514.2|7
1611094010000|2021-01-19 22:06:50|196860.6|196541.6|196849.6|196530.6|196860.6|196541.6|196846.1|196527.1|8
1611094020000|2021-01-19 22:07:00|196845.8|196526.8|196843|196524|196846|196527|196842.1|196523.1|4
1611094030000|2021-01-19 22:07:10|196882.6|196563.6|196874.8|196555.8|196882.6|196563.6|196874.2|196555.2|5
1611094040000|2021-01-19 22:07:20|196875.4|196556.4|196875.4|196556.4|196875.4|196556.4|196875.4|196556.4|1
1611094050000|2021-01-19 22:07:30|196825.3|196506.3|196825.2|196506.2|196825.3|196506.3|196824.1|196505.1|5
1611094060000|2021-01-19 22:07:40|196869.7|196550.7|196811.8|196492.8|196869.7|196550.7|196811.6|196492.6|13
1611094070000|2021-01-19 22:07:50|196811.5|196492.5|196811.8|196492.8|196811.8|196492.8|196811.5|196492.5|8
1611094080000|2021-01-19 22:08:00|196828.3|196509.3|196829.3|196510.3|196847.5|196528.5|196828.3|196509.3|8
1611094090000|2021-01-19 22:08:10|196829.9|196510.9|196831|196512|196831|196512|196829.9|196510.9|3
1611094100000|2021-01-19 22:08:20|196831.5|196512.5|196817.2|196498.2|196875.7|196556.7|196817|196498|7
1611094110000|2021-01-19 22:08:30|196816.9|196497.9|196817|196498|196821.1|196502.1|196816.5|196497.5|5
1611094120000|2021-01-19 22:08:40|196858.4|196539.4|196799.8|196480.8|196858.4|196539.4|196780.2|196461.2|6
1611094130000|2021-01-19 22:08:50|196801|196482|196801.4|196482.4|196816.1|196497.1|196801|196482|6
1611094140000|2021-01-19 22:09:00|196815.9|196496.9|196789.4|196470.4|196879.2|196560.2|196789.2|196470.2|12
1611094150000|2021-01-19 22:09:10|196764|196445|196764|196445|196790.6|196471.6|196763.7|196444.7|10
1611094160000|2021-01-19 22:09:20|196775.7|196456.7|196851.6|196532.6|196879.1|196560.1|196755.6|196436.6|11
1611094170000|2021-01-19 22:09:30|196842.4|196523.4|196798.5|196479.5|196850.5|196531.5|196770.4|196451.4|9
1611094180000|2021-01-19 22:09:40|196794.1|196475.1|196792.4|196473.4|196794.3|196475.3|196789.3|196470.3|7
1611094190000|2021-01-19 22:09:50|196798.1|196479.1|196799.8|196480.8|196806.7|196487.7|196798.1|196479.1|6
1611094200000|2021-01-19 22:10:00|196806.3|196487.3|196800|196481|196806.3|196487.3|196788.4|196469.4|7
1611094210000|2021-01-19 22:10:10|196796.3|196477.3|196792|196473|196796.6|196477.6|196791.8|196472.8|8
1611094220000|2021-01-19 22:10:20|196798.1|196479.1|196800.5|196481.5|196805.5|196486.5|196795.3|196476.3|5
1611094230000|2021-01-19 22:10:30|196796.6|196477.6|196823.2|196504.2|196823.2|196504.2|196796.6|196477.6|6
1611094240000|2021-01-19 22:10:40|196827.6|196508.6|196796.1|196477.1|196827.6|196508.6|196796.1|196477.1|7
1611094250000|2021-01-19 22:10:50|196794.7|196475.7|196795.1|196476.1|196800.8|196481.8|196794.7|196475.7|3
1611094260000|2021-01-19 22:11:00|196780.6|196461.6|196787.6|196468.6|196787.6|196468.6|196780.6|196461.6|4
1611094270000|2021-01-19 22:11:10|196780.5|196461.5|196782.6|196463.6|196782.6|196463.6|196780.5|196461.5|4
1611094280000|2021-01-19 22:11:20|196789.2|196470.2|196799.9|196480.9|196801.1|196482.1|196789.2|196470.2|5
1611094290000|2021-01-19 22:11:30|196797.1|196478.1|196800.3|196481.3|196800.3|196481.3|196795.4|196476.4|3
1611094300000|2021-01-19 22:11:40|196797.4|196478.4|196796.4|196477.4|196797.4|196478.4|196788.1|196469.1|4
1611094310000|2021-01-19 22:11:50|196790.8|196471.8|196790.2|196471.2|196790.8|196471.8|196790.2|196471.2|2
1611094320000|2021-01-19 22:12:00|196781.2|196462.2|196781.9|196462.9|196784|196465|196781.2|196462.2|6
1611094330000|2021-01-19 22:12:10|196782.8|196463.8|196784.1|196465.1|196784.1|196465.1|196782.8|196463.8|2
1611094340000|2021-01-19 22:12:20|196815.6|196496.6|196843.5|196524.5|196843.5|196524.5|196792.1|196473.1|4
1611094350000|2021-01-19 22:12:30|196841|196522|196862.5|196543.5|196869.8|196550.8|196841|196522|4
1611094360000|2021-01-19 22:12:40|196807.4|196488.4|196795.7|196476.7|196807.4|196488.4|196795.7|196476.7|4
1611094370000|2021-01-19 22:12:50|196795.4|196476.4|196794.4|196475.4|196798.7|196479.7|196794.4|196475.4|6
1611094380000|2021-01-19 22:13:00|196793.4|196474.4|196806.9|196487.9|196806.9|196487.9|196793.4|196474.4|2
1611094390000|2021-01-19 22:13:10|196802|196483|196802.3|196483.3|196814.9|196495.9|196802|196483|5
1611094400000|2021-01-19 22:13:20|196799.7|196480.7|196797.8|196478.8|196799.7|196480.7|196797.8|196478.8|2
1611094410000|2021-01-19 22:13:30|196798.9|196479.9|196794.5|196475.5|196798.9|196479.9|196794.5|196475.5|2
1611094420000|2021-01-19 22:13:40|196789.3|196470.3|196789.3|196470.3|196789.3|196470.3|196789.3|196470.3|1
1611094430000|2021-01-19 22:13:50|196789.9|196470.9|196789.4|196470.4|196789.9|196470.9|196789.4|196470.4|2
1611094440000|2021-01-19 22:14:00|196826.9|196507.9|196829.1|196510.1|196849.5|196530.5|196808|196489|7
1611094450000|2021-01-19 22:14:10|196850.1|196531.1|196877.7|196558.7|196877.7|196558.7|196850.1|196531.1|2
1611094460000|2021-01-19 22:14:20|196861.8|196542.8|196871.8|196552.8|196871.8|196552.8|196857.8|196538.8|3
1611094470000|2021-01-19 22:14:30|196830.4|196511.4|196795.8|196476.8|196830.4|196511.4|196789.4|196470.4|4
1611094480000|2021-01-19 22:14:40|196793.2|196474.2|196789.4|196470.4|196793.2|196474.2|196789.4|196470.4|2
1611094490000|2021-01-19 22:14:50|196797.4|196478.4|196794.7|196475.7|196797.4|196478.4|196794.7|196475.7|4
1611094500000|2021-01-19 22:15:00|196793.7|196474.7|196817.3|196498.3|196817.3|196498.3|196791|196472|5
1611094510000|2021-01-19 22:15:10|196815.6|196496.6|196847.6|196528.6|196848.9|196529.9|196815|196496|7
1611094520000|2021-01-19 22:15:20|196841.4|196522.4|196835.8|196516.8|196864.7|196545.7|196835.8|196516.8|4
1611094530000|2021-01-19 22:15:30|196823.4|196504.4|196857.7|196538.7|196871.6|196552.6|196815.1|196496.1|6
1611094540000|2021-01-19 22:15:40|196851.5|196532.5|196798.7|196479.7|196851.5|196532.5|196798.7|196479.7|4
1611094550000|2021-01-19 22:15:50|196797.6|196478.6|196797.6|196478.6|196797.6|196478.6|196797.6|196478.6|1
1611094560000|2021-01-19 22:16:00|196796|196477|196796|196477|196796.9|196477.9|196796|196477|3
1611094570000|2021-01-19 22:16:10|196792.3|196473.3|196792.3|196473.3|196792.3|196473.3|196792.3|196473.3|1
1611094580000|2021-01-19 22:16:20|196802.1|196483.1|196789.4|196470.4|196853.8|196534.8|196789.4|196470.4|4
1611094630000|2021-01-19 22:17:10|196796.5|196477.5|196789.4|196470.4|196796.5|196477.5|196789.4|196470.4|4
1611094650000|2021-01-19 22:17:30|196788.8|196469.8|196788.8|196469.8|196788.8|196469.8|196788.8|196469.8|1
1611094660000|2021-01-19 22:17:40|196788.1|196469.1|196804.8|196485.8|196804.8|196485.8|196788.1|196469.1|2
1611094670000|2021-01-19 22:17:50|196796.5|196477.5|196793.2|196474.2|196796.5|196477.5|196793.2|196474.2|3
1611094680000|2021-01-19 22:18:00|196795.6|196476.6|196791.9|196472.9|196795.6|196476.6|196791.9|196472.9|5
1611094690000|2021-01-19 22:18:10|196789.6|196470.6|196794.1|196475.1|196795.5|196476.5|196789.6|196470.6|3
1611094700000|2021-01-19 22:18:20|196795.5|196476.5|196806.7|196487.7|196806.7|196487.7|196795.5|196476.5|2
1611094710000|2021-01-19 22:18:30|196799.8|196480.8|196800.4|196481.4|196800.4|196481.4|196796.3|196477.3|5
1611094720000|2021-01-19 22:18:40|196798.6|196479.6|196794.8|196475.8|196798.6|196479.6|196794.8|196475.8|3
1611094730000|2021-01-19 22:18:50|196802.1|196483.1|196853|196534|196854.9|196535.9|196802.1|196483.1|5
1611094740000|2021-01-19 22:19:00|196852.3|196533.3|196852.1|196533.1|196853|196534|196851.6|196532.6|6
1611094750000|2021-01-19 22:19:10|196795.2|196476.2|196793.6|196474.6|196797|196478|196793.6|196474.6|6
1611094760000|2021-01-19 22:19:20|196792.9|196473.9|196822.8|196503.8|196822.8|196503.8|196792.9|196473.9|2
1611094770000|2021-01-19 22:19:30|196812.9|196493.9|196824.6|196505.6|196824.6|196505.6|196807.7|196488.7|3
1611094780000|2021-01-19 22:19:40|196816.6|196497.6|196891.8|196572.8|196891.8|196572.8|196816.6|196497.6|7
1611094790000|2021-01-19 22:19:50|196881.8|196562.8|196858.8|196539.8|196891.8|196572.8|196858.8|196539.8|7
1611094800000|2021-01-19 22:20:00|196862|196543|196829.8|196510.8|196864.1|196545.1|196829.8|196510.8|6
1611094810000|2021-01-19 22:20:10|196834.6|196515.6|196817.9|196498.9|196837.6|196518.6|196814.6|196495.6|7
1611094820000|2021-01-19 22:20:20|196817.3|196498.3|196768.4|196449.4|196817.3|196498.3|196764.8|196445.8|5
1611094830000|2021-01-19 22:20:30|196776.2|196457.2|196824.9|196505.9|196834.2|196515.2|196776.2|196457.2|5
1611094840000|2021-01-19 22:20:40|196821.2|196502.2|196764.8|196445.8|196826.4|196507.4|196758.8|196439.8|7
1611094850000|2021-01-19 22:20:50|196774.2|196455.2|196818.1|196499.1|196833.9|196514.9|196774.1|196455.1|7
1611094860000|2021-01-19 22:21:00|196810.6|196491.6|196812.8|196493.8|196813.7|196494.7|196810.6|196491.6|3
1611094870000|2021-01-19 22:21:10|196817.7|196498.7|196820.7|196501.7|196825.9|196506.9|196812.7|196493.7|6
1611094880000|2021-01-19 22:21:20|196815.7|196496.7|196815.7|196496.7|196820.7|196501.7|196815.7|196496.7|3
1611094900000|2021-01-19 22:21:40|196846.2|196527.2|196846.2|196527.2|196846.2|196527.2|196846.2|196527.2|1
1611094910000|2021-01-19 22:21:50|196853.1|196534.1|196798.8|196479.8|196861|196542|196798.8|196479.8|6
1611094920000|2021-01-19 22:22:00|196804.1|196485.1|196798.6|196479.6|196804.1|196485.1|196798.6|196479.6|3
1611094930000|2021-01-19 22:22:10|196836.8|196517.8|196829.2|196510.2|196836.8|196517.8|196829.2|196510.2|2
1611094940000|2021-01-19 22:22:20|196825.3|196506.3|196845.7|196526.7|196845.7|196526.7|196820.4|196501.4|3
1611094960000|2021-01-19 22:22:40|196839.9|196520.9|196803.4|196484.4|196839.9|196520.9|196803.4|196484.4|4
1611094970000|2021-01-19 22:22:50|196804.5|196485.5|196849.5|196530.5|196849.5|196530.5|196800.4|196481.4|3
1611094980000|2021-01-19 22:23:00|196845.7|196526.7|196845.1|196526.1|196845.7|196526.7|196845.1|196526.1|2
1611094990000|2021-01-19 22:23:10|196814.9|196495.9|196815.2|196496.2|196848.3|196529.3|196808.3|196489.3|5
1611095000000|2021-01-19 22:23:20|196827.1|196508.1|196819.2|196500.2|196827.1|196508.1|196819.2|196500.2|2
1611095010000|2021-01-19 22:23:30|196823.1|196504.1|196845.1|196526.1|196845.1|196526.1|196819.2|196500.2|3
1611095030000|2021-01-19 22:23:50|196802.3|196483.3|196795.2|196476.2|196802.3|196483.3|196795.2|196476.2|3
1611095100000|2021-01-19 22:25:00|196657.1|196338.1|196660.3|196341.3|196760|196441|196657.1|196338.1|17
1611095110000|2021-01-19 22:25:10|196659.9|196340.9|196708.6|196389.6|196712.7|196393.7|196624|196305|16
1611095120000|2021-01-19 22:25:20|196709|196390|196686.7|196367.7|196709|196390|196681.5|196362.5|14
1611095130000|2021-01-19 22:25:30|196697.7|196378.7|196684.4|196365.4|196697.7|196378.7|196649.7|196330.7|14
1611095140000|2021-01-19 22:25:40|196680.1|196361.1|196675.8|196356.8|196682.4|196363.4|196675.6|196356.6|11
1611095150000|2021-01-19 22:25:50|196709.1|196390.1|196731.8|196412.8|196737.2|196418.2|196709.1|196390.1|11
1611095160000|2021-01-19 22:26:00|196725.6|196406.6|196723.3|196404.3|196732.3|196413.3|196698.9|196379.9|12
1611095170000|2021-01-19 22:26:10|196722.8|196403.8|196665.9|196346.9|196722.8|196403.8|196661.3|196342.3|15
1611095180000|2021-01-19 22:26:20|196663.1|196344.1|196666.5|196347.5|196678.2|196359.2|196663.1|196344.1|8
1611095190000|2021-01-19 22:26:30|196671.4|196352.4|196697.4|196378.4|196697.9|196378.9|196668.4|196349.4|10
1611095200000|2021-01-19 22:26:40|196696.5|196377.5|196696.9|196377.9|196697.4|196378.4|196696.5|196377.5|8
1611095210000|2021-01-19 22:26:50|196696.8|196377.8|196669.7|196350.7|196697.4|196378.4|196669.7|196350.7|5
1611095220000|2021-01-19 22:27:00|196676.2|196357.2|196698.3|196379.3|196698.3|196379.3|196669.1|196350.1|5
1611095230000|2021-01-19 22:27:10|196697.7|196378.7|196677.5|196358.5|196699.1|196380.1|196669.9|196350.9|5
1611095240000|2021-01-19 22:27:20|196677.3|196358.3|196700.5|196381.5|196700.5|196381.5|196677.3|196358.3|3
1611095250000|2021-01-19 22:27:30|196695.7|196376.7|196680.3|196361.3|196721.8|196402.8|196680.3|196361.3|6
1611095260000|2021-01-19 22:27:40|196672.3|196353.3|196675|196356|196678.5|196359.5|196671.6|196352.6|5
1611095270000|2021-01-19 22:27:50|196677.7|196358.7|196698.3|196379.3|196698.8|196379.8|196675|196356|5
1611095280000|2021-01-19 22:28:00|196698.9|196379.9|196669.7|196350.7|196698.9|196379.9|196668.3|196349.3|4
1611095290000|2021-01-19 22:28:10|196676.1|196357.1|196709.5|196390.5|196725|196406|196667.5|196348.5|5
1611095300000|2021-01-19 22:28:20|196701.5|196382.5|196725.7|196406.7|196725.7|196406.7|196701.5|196382.5|2
1611095310000|2021-01-19 22:28:30|196726.3|196407.3|196802.8|196483.8|196820.3|196501.3|196726.3|196407.3|4
1611095320000|2021-01-19 22:28:40|196798.6|196479.6|196716.9|196397.9|196798.6|196479.6|196716.9|196397.9|8
1611095330000|2021-01-19 22:28:50|196708.5|196389.5|196769|196450|196822.2|196503.2|196708.5|196389.5|7
1611095340000|2021-01-19 22:29:00|196768.7|196449.7|196759.1|196440.1|196769.8|196450.8|196700.7|196381.7|11
1611095350000|2021-01-19 22:29:10|196742.4|196423.4|196773.4|196454.4|196773.4|196454.4|196742.4|196423.4|6
1611095360000|2021-01-19 22:29:20|196751.4|196432.4|196779.3|196460.3|196786.5|196467.5|196730.9|196411.9|7
1611095370000|2021-01-19 22:29:30|196776.4|196457.4|196774.1|196455.1|196793.2|196474.2|196773.9|196454.9|5
1611095380000|2021-01-19 22:29:40|196720|196401|196807.1|196488.1|196807.1|196488.1|196720|196401|5
1611095390000|2021-01-19 22:29:50|196789.6|196470.6|196643.5|196324.5|196789.6|196470.6|196643.5|196324.5|4
1611095400000|2021-01-19 22:30:00|196665.3|196346.3|196621.7|196302.7|196807.4|196488.4|196602.7|196283.7|12
1611095410000|2021-01-19 22:30:10|196630.4|196311.4|196727.7|196408.7|196727.9|196408.9|196599|196280|11
1611095420000|2021-01-19 22:30:20|196725.7|196406.7|196757.2|196438.2|196757.2|196438.2|196710.4|196391.4|10
1611095430000|2021-01-19 22:30:30|196751.7|196432.7|196747.1|196428.1|196757|196438|196735.4|196416.4|12
1611095440000|2021-01-19 22:30:40|196732|196413|196696.9|196377.9|196732|196413|196696.9|196377.9|7
1611095450000|2021-01-19 22:30:50|196697.6|196378.6|196721.4|196402.4|196724.1|196405.1|196697.6|196378.6|8
1611095460000|2021-01-19 22:31:00|196724.1|196405.1|196721.7|196402.7|196734.1|196415.1|196714.4|196395.4|12
1611095470000|2021-01-19 22:31:10|196721.9|196402.9|196720.4|196401.4|196731.4|196412.4|196720.4|196401.4|8
1611095480000|2021-01-19 22:31:20|196720.6|196401.6|196716.6|196397.6|196722|196403|196716.6|196397.6|5
1611095490000|2021-01-19 22:31:30|196708.6|196389.6|196699.3|196380.3|196708.6|196389.6|196698.4|196379.4|6
1611095500000|2021-01-19 22:31:40|196719.9|196400.9|196716.2|196397.2|196734|196415|196713.2|196394.2|10
1611095510000|2021-01-19 22:31:50|196726|196407|196712.7|196393.7|196726|196407|196703|196384|8
1611095520000|2021-01-19 22:32:00|196718|196399|196704.4|196385.4|196718|196399|196697.1|196378.1|5
1611095530000|2021-01-19 22:32:10|196701.8|196382.8|196699.9|196380.9|196732.7|196413.7|196699.9|196380.9|8
1611095540000|2021-01-19 22:32:20|196716.4|196397.4|196722.6|196403.6|196728.9|196409.9|196708.7|196389.7|6
1611095550000|2021-01-19 22:32:30|196716.6|196397.6|196708.6|196389.6|196716.6|196397.6|196687.9|196368.9|7
1611095560000|2021-01-19 22:32:40|196703.2|196384.2|196717.9|196398.9|196744.6|196425.6|196703.2|196384.2|6
1611095570000|2021-01-19 22:32:50|196709.7|196390.7|196728.5|196409.5|196729.5|196410.5|196697.8|196378.8|7
1611095580000|2021-01-19 22:33:00|196725.3|196406.3|196689.6|196370.6|196725.3|196406.3|196689.6|196370.6|6
1611095590000|2021-01-19 22:33:10|196694.6|196375.6|196712.2|196393.2|196714.7|196395.7|196694.2|196375.2|6
1611095600000|2021-01-19 22:33:20|196707|196388|196739.6|196420.6|196739.6|196420.6|196705.9|196386.9|7
1611095610000|2021-01-19 22:33:30|196727.9|196408.9|196696.3|196377.3|196727.9|196408.9|196695.8|196376.8|6
1611095620000|2021-01-19 22:33:40|196697.7|196378.7|196727.4|196408.4|196727.4|196408.4|196696.1|196377.1|6
1611095630000|2021-01-19 22:33:50|196721.5|196402.5|196705.6|196386.6|196721.5|196402.5|196701.2|196382.2|4
1611095640000|2021-01-19 22:34:00|196723.7|196404.7|196708|196389|196730.3|196411.3|196708|196389|8
1611095650000|2021-01-19 22:34:10|196702.9|196383.9|196734.7|196415.7|196740.7|196421.7|196702.9|196383.9|5
1611095660000|2021-01-19 22:34:20|196715|196396|196700.6|196381.6|196715|196396|196695.5|196376.5|5
1611095670000|2021-01-19 22:34:30|196703.4|196384.4|196713.7|196394.7|196733.3|196414.3|196703.4|196384.4|8
1611095680000|2021-01-19 22:34:40|196713.5|196394.5|196718.3|196399.3|196718.9|196399.9|196713.5|196394.5|4
1611095690000|2021-01-19 22:34:50|196714.4|196395.4|196709.1|196390.1|196714.4|196395.4|196697.3|196378.3|8
1611095700000|2021-01-19 22:35:00|196702.1|196383.1|196721.4|196402.4|196737.7|196418.7|196702.1|196383.1|6
1611095710000|2021-01-19 22:35:10|196707.1|196388.1|196722.7|196403.7|196727.3|196408.3|196703.7|196384.7|7
1611095720000|2021-01-19 22:35:20|196723.5|196404.5|196697.2|196378.2|196725.5|196406.5|196694.6|196375.6|6
1611095730000|2021-01-19 22:35:30|196700.4|196381.4|196713.1|196394.1|196717.6|196398.6|196698.8|196379.8|7
1611095740000|2021-01-19 22:35:40|196709.4|196390.4|196722.9|196403.9|196722.9|196403.9|196695.4|196376.4|7
1611095750000|2021-01-19 22:35:50|196720.9|196401.9|196702.9|196383.9|196720.9|196401.9|196700.8|196381.8|3
1611095760000|2021-01-19 22:36:00|196703.8|196384.8|196728.4|196409.4|196728.4|196409.4|196703.2|196384.2|5
1611095770000|2021-01-19 22:36:10|196717.6|196398.6|196716.4|196397.4|196717.6|196398.6|196695.8|196376.8|5
1611095780000|2021-01-19 22:36:20|196710.9|196391.9|196714.5|196395.5|196729.4|196410.4|196710.9|196391.9|8
1611095790000|2021-01-19 22:36:30|196721.1|196402.1|196719.3|196400.3|196727|196408|196716.5|196397.5|4
1611095800000|2021-01-19 22:36:40|196712.8|196393.8|196710.3|196391.3|196714|196395|196690.8|196371.8|6
1611095810000|2021-01-19 22:36:50|196709.6|196390.6|196713.6|196394.6|196740.3|196421.3|196709.6|196390.6|10
1611095820000|2021-01-19 22:37:00|196719|196400|196713.6|196394.6|196719|196400|196713.6|196394.6|2
1611095830000|2021-01-19 22:37:10|196724.8|196405.8|196718|196399|196750.6|196431.6|196717.9|196398.9|7
1611095840000|2021-01-19 22:37:20|196720.4|196401.4|196696.9|196377.9|196720.4|196401.4|196696.5|196377.5|4
1611095850000|2021-01-19 22:37:30|196696.6|196377.6|196700.5|196381.5|196706.5|196387.5|196696.6|196377.6|4
1611095860000|2021-01-19 22:37:40|196705.2|196386.2|196705.8|196386.8|196726.5|196407.5|196703.4|196384.4|6
1611095870000|2021-01-19 22:37:50|196706.5|196387.5|196706.5|196387.5|196706.5|196387.5|196706.5|196387.5|1
1611095880000|2021-01-19 22:38:00|196731.4|196412.4|196704.2|196385.2|196731.4|196412.4|196704.1|196385.1|4
1611095890000|2021-01-19 22:38:10|196702.5|196383.5|196711.5|196392.5|196726.3|196407.3|196702.5|196383.5|6
1611095900000|2021-01-19 22:38:20|196717.7|196398.7|196696.4|196377.4|196717.7|196398.7|196696.4|196377.4|4
1611095910000|2021-01-19 22:38:30|196711.9|196392.9|196700.4|196381.4|196711.9|196392.9|196700.4|196381.4|5
1611095920000|2021-01-19 22:38:40|196700.3|196381.3|196715|196396|196724.2|196405.2|196700.3|196381.3|4
1611095930000|2021-01-19 22:38:50|196711.6|196392.6|196706.6|196387.6|196714.1|196395.1|196706.6|196387.6|3
1611095940000|2021-01-19 22:39:00|196705.3|196386.3|196704.2|196385.2|196717.2|196398.2|196704.2|196385.2|5
1611095950000|2021-01-19 22:39:10|196701.3|196382.3|196712.6|196393.6|196730.5|196411.5|196700.4|196381.4|7
1611095960000|2021-01-19 22:39:20|196716.7|196397.7|196706.5|196387.5|196716.7|196397.7|196706.5|196387.5|4
1611095970000|2021-01-19 22:39:30|196729.4|196418|196729.4|196418|196729.4|196418|196729.4|196418|1
1611095990000|2021-01-19 22:39:50|196708|196389|196699.4|196380.4|196708|196389|196699.4|196380.4|2
1611096000000|2021-01-19 22:40:00|196696.7|196377.7|196733.8|196414.8|196736.2|196417.2|196696.7|196377.7|9
1611096010000|2021-01-19 22:40:10|196713|196394|196714.5|196395.5|196715.9|196396.9|196713|196394|4
1611096020000|2021-01-19 22:40:20|196714.9|196395.9|196709.4|196390.4|196717.8|196398.8|196709.4|196390.4|4
1611096030000|2021-01-19 22:40:30|196708.4|196389.4|196711.7|196392.7|196724.6|196405.6|196697.8|196378.8|9
1611096040000|2021-01-19 22:40:40|196699.8|196380.8|196699|196380|196700.6|196381.6|196697.7|196378.7|5
1611096050000|2021-01-19 22:40:50|196698.3|196379.3|196710.8|196391.8|196726.1|196407.1|196697|196378|8
1611096060000|2021-01-19 22:41:00|196711.9|196392.9|196691.1|196372.1|196711.9|196392.9|196691.1|196372.1|5
1611096070000|2021-01-19 22:41:10|196700.8|196381.8|196699.8|196380.8|196700.8|196381.8|196698.4|196379.4|7
1611096080000|2021-01-19 22:41:20|196687.5|196368.5|196704.3|196385.3|196716.4|196397.4|196687.5|196368.5|4
1611096090000|2021-01-19 22:41:30|196707.9|196388.9|196697.5|196378.5|196707.9|196388.9|196697.5|196378.5|4
1611096100000|2021-01-19 22:41:40|196701.3|196382.3|196700.1|196381.1|196701.3|196382.3|196700.1|196381.1|3
1611096110000|2021-01-19 22:41:50|196700.2|196381.2|196708.6|196389.6|196729.6|196410.6|196698.3|196379.3|7
1611096120000|2021-01-19 22:42:00|196705.8|196386.8|196708.2|196389.2|196708.2|196389.2|196702.6|196383.6|6
1611096130000|2021-01-19 22:42:10|196695|196376|196710.9|196391.9|196719.1|196400.1|196693.1|196374.1|8
1611096140000|2021-01-19 22:42:20|196709|196390|196696.3|196377.3|196709|196390|196696.3|196377.3|3
1611096150000|2021-01-19 22:42:30|196700.5|196381.5|196692.2|196373.2|196708.4|196389.4|196660.3|196341.3|6
1611096160000|2021-01-19 22:42:40|196692.3|196373.3|196718|196399|196718|196420.3|196692.2|196373.2|5
1611096170000|2021-01-19 22:42:50|196722.2|196403.2|196672.5|196353.5|196722.2|196403.2|196659|196340|11
1611096180000|2021-01-19 22:43:00|196674.3|196355.3|196661.6|196342.6|196685.3|196366.3|196657.6|196338.6|6
1611096190000|2021-01-19 22:43:10|196662.7|196343.7|196701.2|196382.2|196701.2|196404.3|196662.7|196343.7|7
1611096200000|2021-01-19 22:43:20|196702.4|196383.4|196696.8|196384.4|196702.4|196384.4|196696.8|196383.4|2
1611096210000|2021-01-19 22:43:30|196699.5|196380.5|196720.3|196401.3|196725.2|196406.2|196698.6|196379.6|6
1611096220000|2021-01-19 22:43:40|196721.4|196402.4|196718.5|196399.5|196732.5|196413.5|196710.9|196391.9|8
1611096230000|2021-01-19 22:43:50|196723.4|196404.4|196722.1|196403.1|196723.4|196404.4|196718.5|196399.5|3
1611096240000|2021-01-19 22:44:00|196711.3|196392.3|196711.3|196392.3|196711.3|196392.3|196711.3|196392.3|1
1611096250000|2021-01-19 22:44:10|196717|196398|196711.6|196392.6|196730.5|196411.5|196703|196384|7
1611096260000|2021-01-19 22:44:20|196711.5|196392.5|196696.3|196377.3|196711.5|196392.5|196696.3|196377.3|6
1611096270000|2021-01-19 22:44:30|196728.2|196409.2|196729.6|196410.6|196729.6|196410.6|196716.5|196397.5|4
1611096280000|2021-01-19 22:44:40|196720.2|196401.2|196723.3|196404.3|196725.3|196406.3|196714.5|196395.5|5
1611096290000|2021-01-19 22:44:50|196725.1|196406.1|196722.7|196403.7|196728.9|196409.9|196715.7|196396.7|5
1611096300000|2021-01-19 22:45:00|196727.6|196408.6|196733|196414|196738.3|196419.3|196727|196408|7
1611096310000|2021-01-19 22:45:10|196740.9|196421.9|196707.9|196436.7|196774.1|196455.1|196704.2|196403|12
1611096320000|2021-01-19 22:45:20|196716.7|196416.5|196723.4|196404.4|196723.4|196416.5|196716.7|196404.4|2
1611096330000|2021-01-19 22:45:30|196697|196378|196679.3|196360.3|196701.8|196382.8|196665.8|196346.8|7
1611096340000|2021-01-19 22:45:40|196682.1|196363.1|196711|196392|196748|196429|196682.1|196363.1|10
1611096350000|2021-01-19 22:45:50|196710.5|196398.5|196695.3|196376.3|196710.5|196398.5|196678.6|196369.7|12
1611096360000|2021-01-19 22:46:00|196697.9|196378.9|196675.7|196356.7|196698|196379|196672.6|196353.6|8
1611096370000|2021-01-19 22:46:10|196682.1|196363.1|196701.9|196382.9|196754.1|196435.1|196672.8|196353.8|18
1611096380000|2021-01-19 22:46:20|196712.3|196393.3|196709.7|196390.7|196716.4|196397.4|196679.6|196360.6|12
1611096390000|2021-01-19 22:46:30|196711|196392|196715.9|196396.9|196733.9|196414.9|196701.6|196385.4|11
1611096400000|2021-01-19 22:46:40|196716.3|196397.3|196709.6|196390.6|196737.7|196418.7|196691.8|196372.8|13
1611096410000|2021-01-19 22:46:50|196716.3|196397.3|196722.2|196403.2|196737.1|196418.1|196709.1|196390.1|11
1611096420000|2021-01-19 22:47:00|196717.5|196398.5|196673.4|196354.4|196723.6|196404.6|196673.4|196354.4|17
1611096430000|2021-01-19 22:47:10|196762.9|196443.9|196693.2|196374.2|196762.9|196443.9|196683.7|196364.7|14
1611096440000|2021-01-19 22:47:20|196686.7|196369.8|196705.4|196386.4|196719|196421.1|196655.6|196336.6|14
1611096450000|2021-01-19 22:47:30|196704.9|196385.9|196684.7|196365.7|196704.9|196385.9|196684.7|196365.7|11
1611096460000|2021-01-19 22:47:40|196691.8|196372.8|196710|196391|196711.8|196392.8|196684|196365|9
1611096470000|2021-01-19 22:47:50|196709|196390|196665.1|196346.1|196709|196390|196658.6|196339.6|13
1611096480000|2021-01-19 22:48:00|196669.3|196350.3|196663|196344|196673.4|196354.4|196662.1|196343.1|11
1611096490000|2021-01-19 22:48:10|196669.6|196350.6|196731|196412|196738.9|196419.9|196665.5|196346.5|12
1611096500000|2021-01-19 22:48:20|196702.9|196383.9|196678.4|196359.4|196703.2|196384.2|196662.6|196343.6|8
1611096510000|2021-01-19 22:48:30|196679.7|196360.7|196689.9|196370.9|196689.9|196370.9|196666|196347|13
1611096520000|2021-01-19 22:48:40|196698.6|196379.6|196679.1|196373.9|196708.5|196400.1|196679.1|196367.7|13
1611096530000|2021-01-19 22:48:50|196685.3|196370.9|196670|196351|196685.3|196370.9|196661.2|196342.2|13
1611096540000|2021-01-19 22:49:00|196675.3|196356.3|196692.1|196373.1|196696.6|196377.6|196663|196344|11
1611096550000|2021-01-19 22:49:10|196692|196373|196671|196352|196736.7|196417.7|196666.3|196352|12
1611096560000|2021-01-19 22:49:20|196672.3|196353.3|196660.6|196341.6|196672.3|196353.3|196650.9|196331.9|7
1611096570000|2021-01-19 22:49:30|196671.2|196352.2|196666.6|196347.6|196680.1|196361.1|196657.2|196338.2|7
1611096580000|2021-01-19 22:49:40|196678.9|196359.9|196705.2|196386.2|196705.2|196387.5|196669.6|196350.6|10
1611096590000|2021-01-19 22:49:50|196704.4|196385.4|196660.7|196341.7|196704.4|196385.4|196656.4|196337.4|8
1611096600000|2021-01-19 22:50:00|196676.4|196357.4|196717.4|196398.4|196727.2|196408.2|196676.2|196357.2|9
1611096610000|2021-01-19 22:50:10|196719.3|196400.3|196711.1|196392.1|196733.6|196414.6|196701.6|196385.7|12
1611096620000|2021-01-19 22:50:20|196702.6|196396.5|196702.6|196383.6|196711.1|196398.6|196699.1|196381.8|11
1611096630000|2021-01-19 22:50:30|196701|196382|196715.5|196396.5|196737.2|196418.2|196699.5|196380.5|10
1611096640000|2021-01-19 22:50:40|196709.4|196390.4|196696.7|196377.7|196725.1|196406.1|196696|196377|14
1611096650000|2021-01-19 22:50:50|196722.2|196403.2|196674.4|196355.4|196722.2|196403.2|196674.4|196355.4|8
1611096660000|2021-01-19 22:51:00|196658.4|196339.4|196703.7|196384.7|196725.2|196406.2|196658.4|196339.4|10
1611096670000|2021-01-19 22:51:10|196722.2|196403.2|196704.5|196385.5|196724.7|196405.7|196703|196384|13
1611096680000|2021-01-19 22:51:20|196692.7|196373.7|196692.6|196373.6|196695.8|196376.8|196685.2|196366.2|10
1611096690000|2021-01-19 22:51:30|196693.8|196374.8|196779.9|196460.9|196779.9|196460.9|196685.2|196366.2|4
1611096700000|2021-01-19 22:51:40|196740.2|196421.2|196670.7|196351.7|196740.2|196421.2|196637|196318|9
1611096710000|2021-01-19 22:51:50|196671|196352|196669.3|196350.3|196701.5|196382.5|196652.1|196333.1|8
1611096720000|2021-01-19 22:52:00|196659.5|196340.5|196755.2|196436.2|196755.2|196436.2|196659.5|196340.5|8
1611096730000|2021-01-19 22:52:10|196721.8|196402.8|196730|196411|196750.6|196431.6|196715.8|196396.8|16
1611096740000|2021-01-19 22:52:20|196727.1|196408.1|196662.8|196343.8|196727.1|196408.1|196657.6|196338.6|6
1611096750000|2021-01-19 22:52:30|196660.3|196341.3|196704.4|196385.4|196737.5|196418.5|196658.4|196339.4|9
1611096760000|2021-01-19 22:52:40|196706.4|196387.4|196692.5|196373.5|196724.3|196405.3|196681|196362|13
1611096770000|2021-01-19 22:52:50|196661.4|196342.4|196671.6|196352.6|196684.8|196365.8|196661.2|196342.2|10
1611096780000|2021-01-19 22:53:00|196663.2|196344.2|196716|196397|196749.7|196430.7|196663.2|196344.2|10
1611096790000|2021-01-19 22:53:10|196691|196381|196723.2|196404.2|196727.9|196408.9|196691|196373.3|10
1611096800000|2021-01-19 22:53:20|196723.1|196404.1|196727.5|196408.5|196727.5|196408.5|196697.5|196378.5|12
1611096810000|2021-01-19 22:53:30|196716.6|196397.6|196704.7|196385.7|196740.9|196421.9|196670.2|196351.2|12
1611096820000|2021-01-19 22:53:40|196740.4|196421.4|196717.7|196398.7|196740.4|196421.4|196717.7|196398.7|12
1611096830000|2021-01-19 22:53:50|196717.6|196398.6|196667.2|196348.2|196738.4|196419.4|196665.5|196346.5|7
1611096840000|2021-01-19 22:54:00|196661.8|196342.8|196713.9|196394.9|196729.4|196410.4|196661.8|196342.8|9
1611096850000|2021-01-19 22:54:10|196699.5|196392.5|196707.3|196388.3|196728.1|196409.1|196691.6|196372.6|12
1611096860000|2021-01-19 22:54:20|196707|196388|196670.4|196351.4|196707|196388|196662|196349.6|9
1611096870000|2021-01-19 22:54:30|196662.1|196366|196662.1|196382.8|196662.1|196399.7|196651|196332.3|5
1611096880000|2021-01-19 22:54:40|196667.1|196380.1|196683.1|196364.1|196758.5|196439.5|196656.7|196359.7|11
1611096890000|2021-01-19 22:54:50|196689.8|196370.8|196654.5|196335.5|196689.8|196370.8|196636.6|196330|10
1611096900000|2021-01-19 22:55:00|196675.5|196356.5|196721.8|196402.8|196733.5|196414.5|196675.5|196356.5|8
1611096910000|2021-01-19 22:55:10|196719|196400|196706.6|196387.6|196735.7|196416.7|196706.6|196387.6|13
1611096920000|2021-01-19 22:55:20|196717.5|196398.5|196725.4|196406.4|196725.4|196406.4|196702.9|196383.9|11
1611096930000|2021-01-19 22:55:30|196719.6|196400.6|196707.8|196388.8|196729.7|196410.7|196704|196385|13
1611096940000|2021-01-19 22:55:40|196709.8|196390.8|196714.8|196395.8|196724.4|196405.4|196699.1|196380.1|13
1611096950000|2021-01-19 22:55:50|196709.2|196390.2|196692.8|196373.8|196709.2|196390.2|196690.6|196371.6|9
1611096960000|2021-01-19 22:56:00|196701.8|196382.8|196714.5|196395.5|196724.3|196405.3|196690.4|196371.4|8
1611096970000|2021-01-19 22:56:10|196700.9|196381.9|196672.3|196353.3|196736.9|196417.9|196653.8|196334.8|8
1611096980000|2021-01-19 22:56:20|196672.4|196353.4|196688.2|196369.2|196732.7|196413.7|196666.7|196349.2|15
1611096990000|2021-01-19 22:56:30|196673.3|196354.3|196687.4|196368.4|196720.1|196401.1|196670|196351|13
1611097000000|2021-01-19 22:56:40|196687.8|196368.8|196718.4|196399.4|196725.4|196406.4|196687.8|196368.8|11
1611097010000|2021-01-19 22:56:50|196718.3|196399.3|196693.7|196374.7|196718.3|196403.4|196685.9|196366.9|14
1611097020000|2021-01-19 22:57:00|196690.3|196371.3|196673.9|196354.9|196690.3|196371.3|196671.6|196352.6|6
1611097030000|2021-01-19 22:57:10|196692.1|196378.9|196686.3|196367.3|196719|196400|196655.5|196336.5|15
1611097040000|2021-01-19 22:57:20|196690.9|196371.9|196687.6|196368.6|196690.9|196371.9|196666.9|196347.9|8
1611097050000|2021-01-19 22:57:30|196686|196367|196689.5|196370.5|196742.5|196423.5|196681|196362|11
1611097060000|2021-01-19 22:57:40|196686.8|196367.8|196706.4|196387.4|196732.3|196413.3|196686.8|196367.8|11
1611097070000|2021-01-19 22:57:50|196697.1|196378.1|196679.9|196360.9|196697.1|196378.1|196679.9|196360.9|8
1611097080000|2021-01-19 22:58:00|196670|196351|196704.2|196385.2|196731.6|196412.6|196670|196351|9
1611097090000|2021-01-19 22:58:10|196695.3|196376.3|196705.7|196386.7|196730.1|196411.1|196680.2|196361.2|10
1611097100000|2021-01-19 22:58:20|196687.3|196368.3|196684.3|196365.3|196687.3|196368.3|196629.2|196333.1|8
1611097110000|2021-01-19 22:58:30|196691.2|196372.2|196722|196403|196731.4|196412.4|196691.2|196372.2|7
1611097120000|2021-01-19 22:58:40|196724.7|196405.7|196725.1|196406.1|196755.5|196436.5|196724.7|196405.7|14
1611097130000|2021-01-19 22:58:50|196727.2|196408.2|196704.8|196385.8|196729.1|196410.1|196685.7|196366.7|19
1611097140000|2021-01-19 22:59:00|196702.1|196383.1|196703.8|196384.8|196717.4|196398.4|196692.5|196373.5|15
1611097150000|2021-01-19 22:59:10|196702|196383|196688.3|196369.3|196720.4|196401.4|196686.6|196367.6|11
1611097160000|2021-01-19 22:59:20|196706.2|196421.3|196697.6|196378.6|196706.2|196422.2|196685.1|196378.6|5
1611097170000|2021-01-19 22:59:30|196697.4|196378.4|196736.7|196417.7|196753.4|196434.4|196697.4|196378.4|11
1611097180000|2021-01-19 22:59:40|196730.5|196411.5|196697.5|196378.5|196739.7|196420.7|196697.5|196378.5|13
1611097190000|2021-01-19 22:59:50|196695.1|196376.1|196700|196381|196703.7|196384.7|196689|196370|10
1611097200000|2021-01-19 23:00:00|196700.7|196381.7|196714.6|196395.6|196734.8|196423.4|196677.4|196358.4|38
1611097210000|2021-01-19 23:00:10|196710.5|196391.5|196679.3|196389.2|196748.6|196429.6|196664.6|196345.6|35
1611097220000|2021-01-19 23:00:20|196676.7|196385.1|196764.6|196453.3|196764.6|196455.7|196666.7|196376.3|30
1611097230000|2021-01-19 23:00:30|196733.5|196451.8|196654|196504|196751.6|196519.5|196649|196447.8|18
1611097240000|2021-01-19 23:00:40|196658.4|196508.4|196756.9|196482.4|196761.7|196552|196648.7|196419.7|20
1611097250000|2021-01-19 23:00:50|196794.5|196475.5|196803.1|196484.1|196804.2|196497.3|196776.8|196460.9|19
1611097260000|2021-01-19 23:01:00|196811.3|196498.8|196775.1|196479.8|196811.3|196499.1|196761.3|196463.9|30
1611097270000|2021-01-19 23:01:10|196816.7|196497.7|196818.3|196499.3|196820|196531|196761.1|196442.1|29
1611097280000|2021-01-19 23:01:20|196820.7|196501.7|196805.6|196519|196820.7|196531.3|196799.5|196483.2|24
1611097290000|2021-01-19 23:01:30|196806.3|196519.8|196807.3|196517.9|196820.2|196524.1|196798.7|196499.4|25
1611097300000|2021-01-19 23:01:40|196753.6|196603.6|196753.1|196603.1|196753.6|196603.6|196751.3|196601.3|10
1611097310000|2021-01-19 23:01:50|196760.3|196610.3|196742.9|196592.9|196761.2|196611.2|196730.5|196580.5|25
1611097320000|2021-01-19 23:02:00|196742.6|196592.6|196739.9|196589.9|196747.9|196597.9|196724.1|196574.1|35
1611097330000|2021-01-19 23:02:10|196740.1|196590.1|196745|196595|196746.7|196596.7|196739.2|196589.2|20
1611097340000|2021-01-19 23:02:20|196743.8|196593.8|196742.2|196592.2|196745.6|196595.6|196738.4|196588.4|25
1611097350000|2021-01-19 23:02:30|196743.3|196593.3|196739.4|196589.4|196747.3|196597.3|196729.9|196579.9|27
1611097360000|2021-01-19 23:02:40|196737.5|196587.5|196740.1|196590.1|196744.6|196594.6|196736.2|196586.2|27
1611097370000|2021-01-19 23:02:50|196742.1|196592.1|196749.8|196599.8|196754.8|196604.8|196736.9|196586.9|29
1611097380000|2021-01-19 23:03:00|196747.4|196597.4|196736.6|196586.6|196762.5|196612.5|196736.6|196586.6|19
1611097390000|2021-01-19 23:03:10|196735.1|196585.1|196721|196571|196740.6|196590.6|196720.8|196570.8|26
1611097400000|2021-01-19 23:03:20|196721.6|196571.6|196689.3|196539.3|196721.6|196571.6|196684.3|196534.3|28
1611097410000|2021-01-19 23:03:30|196689.1|196539.1|196690.1|196540.1|196701.5|196551.5|196686.8|196536.8|15
1611097420000|2021-01-19 23:03:40|196688.3|196538.3|196695.6|196545.6|196696.4|196546.4|196688.3|196538.3|13
1611097430000|2021-01-19 23:03:50|196695.8|196545.8|196694.9|196544.9|196697.8|196547.8|196689.2|196539.2|12
1611097440000|2021-01-19 23:04:00|196695.2|196545.2|196701.7|196551.7|196704.8|196554.8|196695.2|196545.2|18
1611097450000|2021-01-19 23:04:10|196701.4|196551.4|196698.1|196548.1|196701.9|196551.9|196689.2|196539.2|17
1611097460000|2021-01-19 23:04:20|196697.6|196547.6|196697.1|196547.1|196698.8|196548.8|196690|196540|12
1611097470000|2021-01-19 23:04:30|196697.2|196547.2|196690.5|196540.5|196698.7|196548.7|196690.5|196540.5|17
1611097480000|2021-01-19 23:04:40|196694.2|196544.2|196698|196548|196698|196548|196691.4|196541.4|16
1611097490000|2021-01-19 23:04:50|196698.4|196548.4|196702.6|196552.6|196705.9|196555.9|196697.4|196547.4|15
1611097500000|2021-01-19 23:05:00|196702.7|196552.7|196678.8|196528.8|196702.7|196552.7|196678.4|196528.4|29
1611097510000|2021-01-19 23:05:10|196679.6|196529.6|196685.7|196535.7|196686.3|196536.3|196676|196526|24
1611097520000|2021-01-19 23:05:20|196683.9|196533.9|196672.1|196522.1|196684.2|196534.2|196672.1|196522.1|28
1611097530000|2021-01-19 23:05:30|196672|196522|196686.6|196536.6|196690.7|196540.7|196672|196522|19
1611097540000|2021-01-19 23:05:40|196685.5|196535.5|196685.8|196535.8|196686.3|196536.3|196682.4|196532.4|21
1611097550000|2021-01-19 23:05:50|196686|196536|196685|196535|196686.8|196536.8|196683.7|196533.7|14
1611097560000|2021-01-19 23:06:00|196682.6|196532.6|196679.1|196529.1|196682.6|196532.6|196674.8|196524.8|13
1611097570000|2021-01-19 23:06:10|196666.2|196516.2|196678.4|196528.4|196679|196529|196666.2|196516.2|19
1611097580000|2021-01-19 23:06:20|196678.6|196528.6|196669.6|196519.6|196682|196532|196660.5|196510.5|19
1611097590000|2021-01-19 23:06:30|196669.2|196519.2|196680.3|196530.3|196681.4|196531.4|196666.8|196516.8|11
1611097600000|2021-01-19 23:06:40|196679.5|196529.5|196688.8|196538.8|196703|196553|196676.2|196526.2|21
1611097610000|2021-01-19 23:06:50|196686.7|196536.7|196686.6|196536.6|196688.7|196538.7|196684.2|196534.2|24
1611097620000|2021-01-19 23:07:00|196685.1|196535.1|196686.8|196536.8|196690.9|196540.9|196685.1|196535.1|12
1611097630000|2021-01-19 23:07:10|196685.9|196535.9|196673.1|196523.1|196688.6|196538.6|196669.3|196519.3|17
1611097640000|2021-01-19 23:07:20|196676.2|196526.2|196677.5|196527.5|196683.5|196533.5|196669.7|196519.7|19
1611097650000|2021-01-19 23:07:30|196678.2|196528.2|196647.9|196497.9|196678.2|196528.2|196645.9|196495.9|31
1611097660000|2021-01-19 23:07:40|196649.2|196499.2|196647.1|196497.1|196652.5|196502.5|196645.2|196495.2|24
1611097670000|2021-01-19 23:07:50|196648.1|196498.1|196646.4|196496.4|196649.6|196499.6|196644|196494|20
1611097680000|2021-01-19 23:08:00|196646.6|196496.6|196640.3|196490.3|196646.9|196496.9|196639.4|196489.4|18
1611097690000|2021-01-19 23:08:10|196640.5|196490.5|196602.3|196452.3|196642|196492|196596.8|196446.8|23
1611097700000|2021-01-19 23:08:20|196603.7|196453.7|196601.2|196451.2|196609|196459|196596|196446|19
1611097710000|2021-01-19 23:08:30|196600.3|196450.3|196592.2|196442.2|196600.8|196450.8|196592.2|196442.2|18
1611097720000|2021-01-19 23:08:40|196593.6|196443.6|196586.9|196436.9|196594.3|196444.3|196585.5|196435.5|24
1611097730000|2021-01-19 23:08:50|196587.2|196437.2|196584.6|196434.6|196588.4|196438.4|196580.8|196430.8|15
1611097740000|2021-01-19 23:09:00|196583.3|196433.3|196581.7|196431.7|196588.9|196438.9|196580.3|196430.3|17
1611097750000|2021-01-19 23:09:10|196583.4|196433.4|196581.6|196431.6|196583.4|196433.4|196565.5|196415.5|14
1611097760000|2021-01-19 23:09:20|196581.4|196431.4|196597|196447|196597.6|196447.6|196577.4|196427.4|19
1611097770000|2021-01-19 23:09:30|196596.3|196446.3|196588.1|196438.1|196599|196449|196587.2|196437.2|12
1611097780000|2021-01-19 23:09:40|196588.4|196438.4|196592.3|196442.3|196595.4|196445.4|196588.4|196438.4|9
1611097790000|2021-01-19 23:09:50|196592.6|196442.6|196595.2|196445.2|196595.4|196445.4|196587.3|196437.3|9
1611097800000|2021-01-19 23:10:00|196595.4|196445.4|196570.4|196420.4|196595.4|196445.4|196563.2|196413.2|20
1611097810000|2021-01-19 23:10:10|196573.2|196423.2|196573.8|196423.8|196581.6|196431.6|196572.4|196422.4|20
1611097820000|2021-01-19 23:10:20|196573.3|196423.3|196586.9|196436.9|196586.9|196436.9|196573.3|196423.3|14
1611097830000|2021-01-19 23:10:30|196587.6|196437.6|196583|196433|196590.9|196440.9|196582.3|196432.3|20
1611097840000|2021-01-19 23:10:40|196585.1|196435.1|196597.1|196447.1|196597.4|196447.4|196585.1|196435.1|19
1611097850000|2021-01-19 23:10:50|196595.7|196445.7|196589.8|196439.8|196599.1|196449.1|196589.8|196439.8|20
1611097860000|2021-01-19 23:11:00|196590.4|196440.4|196585.6|196435.6|196590.6|196440.6|196569.4|196419.4|15
1611097870000|2021-01-19 23:11:10|196585|196435|196578.9|196428.9|196585|196435|196578.6|196428.6|16
1611097880000|2021-01-19 23:11:20|196580|196430|196586.8|196436.8|196587|196437|196579.2|196429.2|7
1611097890000|2021-01-19 23:11:30|196586.3|196436.3|196585.8|196435.8|196587.1|196437.1|196585.8|196435.8|6
1611097900000|2021-01-19 23:11:40|196587.6|196437.6|196587.4|196437.4|196588|196438|196586.7|196436.7|11
1611097910000|2021-01-19 23:11:50|196584.8|196434.8|196575.8|196425.8|196613.6|196463.6|196554|196404|12
1611097920000|2021-01-19 23:12:00|196568.2|196418.2|196592.3|196442.3|196592.3|196442.3|196568.2|196418.2|16
1611097930000|2021-01-19 23:12:10|196589.5|196439.5|196592.7|196442.7|196593.7|196443.7|196589.4|196439.4|13
1611097940000|2021-01-19 23:12:20|196593.6|196443.6|196590.9|196440.9|196596.2|196446.2|196590.9|196440.9|15
1611097950000|2021-01-19 23:12:30|196591.3|196441.3|196592.4|196442.4|196602.4|196452.4|196588.1|196438.1|17
1611097960000|2021-01-19 23:12:40|196591.6|196441.6|196578.7|196428.7|196594.7|196444.7|196573.5|196423.5|28
1611097970000|2021-01-19 23:12:50|196576.4|196426.4|196578.9|196428.9|196581.1|196431.1|196559.9|196409.9|22
1611097980000|2021-01-19 23:13:00|196576.9|196426.9|196575|196425|196579.5|196429.5|196575|196425|14
1611097990000|2021-01-19 23:13:10|196573.6|196423.6|196581.4|196431.4|196581.4|196431.4|196573.6|196423.6|20
1611098000000|2021-01-19 23:13:20|196580.1|196430.1|196583.9|196433.9|196589.3|196439.3|196578.7|196428.7|12
1611098010000|2021-01-19 23:13:30|196583.2|196433.2|196587.3|196437.3|196588.9|196438.9|196582.7|196432.7|14
1611098020000|2021-01-19 23:13:40|196587.1|196437.1|196589|196439|196595.9|196445.9|196562.9|196412.9|10
1611098030000|2021-01-19 23:13:50|196588.8|196438.8|196597|196447|196598.2|196448.2|196571.9|196421.9|18
1611098040000|2021-01-19 23:14:00|196596.9|196446.9|196596|196446|196601|196451|196595.4|196445.4|27
1611098050000|2021-01-19 23:14:10|196595.7|196445.7|196596.1|196446.1|196597|196447|196594.2|196444.2|14
1611098060000|2021-01-19 23:14:20|196597.9|196447.9|196593|196443|196597.9|196447.9|196589.6|196439.6|18
1611098070000|2021-01-19 23:14:30|196593.7|196443.7|196593.3|196443.3|196595.4|196445.4|196588.9|196438.9|9
1611098080000|2021-01-19 23:14:40|196594.6|196444.6|196591.4|196441.4|196594.6|196444.6|196576.5|196426.5|22
1611098090000|2021-01-19 23:14:50|196590.8|196440.8|196580.5|196430.5|196590.8|196440.8|196574|196424|19
1611098100000|2021-01-19 23:15:00|196584.9|196434.9|196588.7|196438.7|196593.5|196443.5|196581|196431|18
1611098110000|2021-01-19 23:15:10|196587.4|196437.4|196586.6|196436.6|196591.2|196441.2|196586.6|196436.6|13
1611098120000|2021-01-19 23:15:20|196591.6|196441.6|196585.4|196435.4|196591.7|196441.7|196583.7|196433.7|15
1611098130000|2021-01-19 23:15:30|196587.4|196437.4|196594.6|196444.6|196618.5|196468.5|196587.4|196437.4|22
1611098140000|2021-01-19 23:15:40|196606.7|196456.7|196592.4|196442.4|196606.7|196456.7|196589|196439|12
1611098150000|2021-01-19 23:15:50|196593.9|196443.9|196590.5|196440.5|196593.9|196443.9|196590.5|196440.5|12
1611098160000|2021-01-19 23:16:00|196590.7|196440.7|196591|196441|196595|196445|196589|196439|14
1611098170000|2021-01-19 23:16:10|196599.1|196449.1|196584.1|196434.1|196599.1|196449.1|196584.1|196434.1|11
1611098180000|2021-01-19 23:16:20|196585.5|196435.5|196592.1|196442.1|196593.3|196443.3|196584.4|196434.4|10
1611098190000|2021-01-19 23:16:30|196591.2|196441.2|196588.8|196438.8|196591.9|196441.9|196588.8|196438.8|11
1611098200000|2021-01-19 23:16:40|196592.1|196442.1|196585.3|196435.3|196592.8|196442.8|196584.6|196434.6|15
1611098210000|2021-01-19 23:16:50|196585.5|196435.5|196585.1|196435.1|196585.5|196435.5|196583.3|196433.3|6
1611098220000|2021-01-19 23:17:00|196585.7|196435.7|196591.6|196441.6|196596.8|196446.8|196585.4|196435.4|10
1611098230000|2021-01-19 23:17:10|196586.2|196436.2|196592.7|196442.7|196598.9|196448.9|196583.1|196433.1|14
1611098240000|2021-01-19 23:17:20|196588.7|196438.7|196587.2|196437.2|196600|196450|196587.2|196437.2|9
1611098250000|2021-01-19 23:17:30|196591.8|196441.8|196595.8|196445.8|196595.8|196445.8|196591.4|196441.4|10
1611098260000|2021-01-19 23:17:40|196592.9|196442.9|196591.4|196441.4|196593.8|196443.8|196589.3|196439.3|20
1611098270000|2021-01-19 23:17:50|196593.2|196443.2|196595.9|196445.9|196595.9|196445.9|196589.8|196439.8|10
1611098280000|2021-01-19 23:18:00|196595.1|196445.1|196591.2|196441.2|196595.5|196445.5|196589.7|196439.7|11
1611098290000|2021-01-19 23:18:10|196586.5|196436.5|196593.9|196443.9|196596.1|196446.1|196586.5|196436.5|9
1611098300000|2021-01-19 23:18:20|196583.2|196433.2|196592.3|196442.3|196604.4|196454.4|196575.5|196425.5|20
1611098310000|2021-01-19 23:18:30|196593.5|196443.5|196593.2|196443.2|196597.2|196447.2|196591.2|196441.2|14
1611098320000|2021-01-19 23:18:40|196594.8|196444.8|196593.8|196443.8|196595.6|196445.6|196593.1|196443.1|9
1611098330000|2021-01-19 23:18:50|196592.3|196442.3|196588.5|196438.5|196595.9|196445.9|196588.5|196438.5|11
1611098340000|2021-01-19 23:19:00|196588.6|196438.6|196598.3|196448.3|196599|196449|196588.6|196438.6|12
1611098350000|2021-01-19 23:19:10|196597.5|196447.5|196585.6|196435.6|196597.5|196447.5|196579.8|196429.8|23
1611098360000|2021-01-19 23:19:20|196590.7|196440.7|196590|196440|196590.7|196440.7|196586.2|196436.2|14
1611098370000|2021-01-19 23:19:30|196590.5|196440.5|196563.7|196413.7|196590.5|196440.5|196563.7|196413.7|23
1611098380000|2021-01-19 23:19:40|196563.9|196413.9|196562.5|196412.5|196579.5|196429.5|196554.8|196404.8|21
1611098390000|2021-01-19 23:19:50|196558.3|196408.3|196564.2|196414.2|196574.1|196424.1|196557.3|196407.3|21
1611098400000|2021-01-19 23:20:00|196556.7|196406.7|196548.3|196398.3|196557.5|196407.5|196540.3|196390.3|19
1611098410000|2021-01-19 23:20:10|196572.9|196422.9|196581.9|196431.9|196583|196433|196563.6|196413.6|18
1611098420000|2021-01-19 23:20:20|196579.7|196429.7|196576.9|196426.9|196579.7|196429.7|196560.8|196410.8|11
1611098430000|2021-01-19 23:20:30|196572.4|196422.4|196564.2|196414.2|196572.6|196422.6|196563.4|196413.4|9
1611098440000|2021-01-19 23:20:40|196562.9|196412.9|196573.6|196423.6|196574.7|196424.7|196551.5|196401.5|15
1611098450000|2021-01-19 23:20:50|196572|196422|196566.8|196416.8|196579.4|196429.4|196560.2|196410.2|19
1611098460000|2021-01-19 23:21:00|196566|196416|196563.3|196413.3|196568.7|196418.7|196560.2|196410.2|15
1611098470000|2021-01-19 23:21:10|196562.4|196412.4|196566|196416|196585.1|196435.1|196562.4|196412.4|22
1611098480000|2021-01-19 23:21:20|196572.3|196422.3|196572.5|196422.5|196579|196429|196570.4|196420.4|13
1611098490000|2021-01-19 23:21:30|196573.6|196423.6|196573|196423|196575|196425|196571.5|196421.5|14
1611098500000|2021-01-19 23:21:40|196573.8|196423.8|196553.3|196403.3|196573.8|196423.8|196545.3|196395.3|28
1611098510000|2021-01-19 23:21:50|196548.2|196398.2|196549.7|196399.7|196557.9|196407.9|196538.7|196388.7|23
1611098520000|2021-01-19 23:22:00|196549|196399|196543.8|196393.8|196550.5|196400.5|196538.1|196388.1|20
1611098530000|2021-01-19 23:22:10|196544.7|196394.7|196543.3|196393.3|196546.1|196396.1|196540.1|196390.1|18
1611098540000|2021-01-19 23:22:20|196542.6|196392.6|196541.2|196391.2|196545.8|196395.8|196539.5|196389.5|20
1611098550000|2021-01-19 23:22:30|196541.8|196391.8|196543|196393|196546.5|196396.5|196538.8|196388.8|16
1611098560000|2021-01-19 23:22:40|196539.5|196389.5|196546.1|196396.1|196546.1|196396.1|196521.4|196371.4|20
1611098570000|2021-01-19 23:22:50|196545.9|196395.9|196538.7|196388.7|196546.9|196396.9|196537.6|196387.6|15
1611098580000|2021-01-19 23:23:00|196539.5|196389.5|196542.1|196392.1|196544|196394|196527.7|196377.7|19
1611098590000|2021-01-19 23:23:10|196528.7|196378.7|196520.4|196370.4|196537.6|196387.6|196520.4|196370.4|20
1611098600000|2021-01-19 23:23:20|196525.6|196375.6|196539.8|196389.8|196539.8|196389.8|196525.6|196375.6|25
1611098610000|2021-01-19 23:23:30|196537.8|196387.8|196534.5|196384.5|196538.7|196388.7|196527.4|196377.4|16
1611098620000|2021-01-19 23:23:40|196536.4|196386.4|196553.9|196403.9|196553.9|196403.9|196536.4|196386.4|31
1611098630000|2021-01-19 23:23:50|196547.3|196397.3|196550.1|196400.1|196550.1|196400.1|196543.2|196393.2|20
1611098640000|2021-01-19 23:24:00|196549.9|196399.9|196559.5|196409.5|196565.1|196415.1|196540.8|196390.8|19
1611098650000|2021-01-19 23:24:10|196548.9|196398.9|196553|196403|196554.4|196404.4|196534.1|196384.1|18
1611098660000|2021-01-19 23:24:20|196549.8|196399.8|196554.2|196404.2|196555.4|196405.4|196549.3|196399.3|12
1611098670000|2021-01-19 23:24:30|196552.4|196402.4|196548.2|196398.2|196552.8|196402.8|196544.5|196394.5|7
1611098680000|2021-01-19 23:24:40|196547.7|196397.7|196550.1|196400.1|196550.1|196400.1|196546.7|196396.7|10
1611098690000|2021-01-19 23:24:50|196552.4|196402.4|196546.7|196396.7|196554|196404|196545.7|196395.7|11
1611098700000|2021-01-19 23:25:00|196545.8|196395.8|196540.6|196390.6|196550|196400|196530.9|196380.9|12
1611098710000|2021-01-19 23:25:10|196541.3|196391.3|196541.5|196391.5|196546.9|196396.9|196537.5|196387.5|16
1611098720000|2021-01-19 23:25:20|196540.8|196390.8|196545.8|196395.8|196549.5|196399.5|196540.8|196390.8|16
1611098730000|2021-01-19 23:25:30|196545.9|196395.9|196546.6|196396.6|196546.8|196396.8|196544.8|196394.8|6
1611098740000|2021-01-19 23:25:40|196549|196399|196537.5|196387.5|196554.3|196404.3|196537.5|196387.5|16
1611098750000|2021-01-19 23:25:50|196547.9|196397.9|196549.2|196399.2|196553.5|196403.5|196546.6|196396.6|12
1611098760000|2021-01-19 23:26:00|196548|196398|196531.7|196381.7|196552.2|196402.2|196528.9|196378.9|16
1611098770000|2021-01-19 23:26:10|196531.6|196381.6|196464.6|196314.6|196534.3|196384.3|196463.4|196313.4|25
1611098780000|2021-01-19 23:26:20|196465.4|196315.4|196463.5|196313.5|196468.4|196318.4|196457.1|196307.1|22
1611098790000|2021-01-19 23:26:30|196463.6|196313.6|196468.1|196318.1|196468.5|196318.5|196462.4|196312.4|14
1611098800000|2021-01-19 23:26:40|196466.2|196316.2|196464.5|196314.5|196466.5|196316.5|196460.8|196310.8|20
1611098810000|2021-01-19 23:26:50|196463.7|196313.7|196472.4|196322.4|196472.9|196322.9|196456.3|196306.3|15
1611098820000|2021-01-19 23:27:00|196470.4|196320.4|196483.8|196333.8|196489.3|196339.3|196464.6|196314.6|25
1611098830000|2021-01-19 23:27:10|196478.9|196328.9|196481.6|196331.6|196486.5|196336.5|196477.8|196327.8|33
1611098840000|2021-01-19 23:27:20|196481.8|196331.8|196481.6|196331.6|196483.6|196333.6|196481.3|196331.3|13
1611098850000|2021-01-19 23:27:30|196482|196332|196484.9|196334.9|196484.9|196334.9|196477.3|196327.3|9
1611098860000|2021-01-19 23:27:40|196483.7|196333.7|196504.5|196354.5|196506.3|196356.3|196479.5|196329.5|15
1611098870000|2021-01-19 23:27:50|196507.5|196357.5|196514.1|196364.1|196515.9|196365.9|196504.7|196354.7|18
1611098880000|2021-01-19 23:28:00|196509.2|196359.2|196513.4|196363.4|196524.9|196374.9|196498.1|196348.1|21
1611098890000|2021-01-19 23:28:10|196513|196363|196535.3|196385.3|196537.5|196387.5|196512.5|196362.5|11
1611098900000|2021-01-19 23:28:20|196536.8|196386.8|196537.8|196387.8|196541.4|196391.4|196533.7|196383.7|14
1611098910000|2021-01-19 23:28:30|196537.9|196387.9|196533.1|196383.1|196539.1|196389.1|196532.3|196382.3|11
1611098920000|2021-01-19 23:28:40|196533.7|196383.7|196542.4|196392.4|196542.4|196392.4|196532.9|196382.9|15
1611098930000|2021-01-19 23:28:50|196541.7|196391.7|196535.4|196385.4|196542.1|196392.1|196531.7|196381.7|23
1611098940000|2021-01-19 23:29:00|196536.2|196386.2|196526|196376|196541.1|196391.1|196526|196376|20
1611098950000|2021-01-19 23:29:10|196528.9|196378.9|196512.2|196362.2|196529.3|196379.3|196510.5|196360.5|20
1611098960000|2021-01-19 23:29:20|196514.1|196364.1|196517.4|196367.4|196517.4|196367.4|196514.1|196364.1|13
1611098970000|2021-01-19 23:29:30|196517.3|196367.3|196517.1|196367.1|196518|196368|196516|196366|16
1611098980000|2021-01-19 23:29:40|196516.9|196366.9|196514.5|196364.5|196517.8|196367.8|196513.2|196363.2|8
1611098990000|2021-01-19 23:29:50|196516.7|196366.7|196519.5|196369.5|196520|196370|196516.7|196366.7|9
1611099000000|2021-01-19 23:30:00|196520.5|196370.5|196518.8|196368.8|196523.1|196373.1|196517.1|196367.1|23
1611099010000|2021-01-19 23:30:10|196519.5|196369.5|196550.3|196400.3|196550.9|196400.9|196513.8|196363.8|19
1611099020000|2021-01-19 23:30:20|196549.3|196399.3|196550.2|196400.2|196551|196401|196548.6|196398.6|15
1611099030000|2021-01-19 23:30:30|196551|196401|196548.9|196398.9|196551.8|196401.8|196548.8|196398.8|11
1611099040000|2021-01-19 23:30:40|196548.8|196398.8|196547.3|196397.3|196549.4|196399.4|196546.4|196396.4|14
1611099050000|2021-01-19 23:30:50|196549.4|196399.4|196550.7|196400.7|196553.7|196403.7|196546.7|196396.7|12
1611099060000|2021-01-19 23:31:00|196550.2|196400.2|196551.3|196401.3|196553.9|196403.9|196550.2|196400.2|9
1611099070000|2021-01-19 23:31:10|196551.5|196401.5|196553.3|196403.3|196557.4|196407.4|196551.5|196401.5|15
1611099080000|2021-01-19 23:31:20|196544.2|196394.2|196573.3|196423.3|196578.3|196428.3|196544.2|196394.2|15
1611099090000|2021-01-19 23:31:30|196573|196423|196556.1|196406.1|196573.8|196423.8|196544.5|196394.5|20
1611099100000|2021-01-19 23:31:40|196553.8|196403.8|196558.5|196408.5|196562.8|196412.8|196547.7|196397.7|22
1611099110000|2021-01-19 23:31:50|196558.6|196408.6|196561.8|196411.8|196564.1|196414.1|196558.6|196408.6|19
1611099120000|2021-01-19 23:32:00|196561.4|196411.4|196566.4|196416.4|196568.5|196418.5|196561.1|196411.1|15
1611099130000|2021-01-19 23:32:10|196561.1|196411.1|196568.6|196418.6|196575.1|196425.1|196549.2|196399.2|20
1611099140000|2021-01-19 23:32:20|196567.8|196417.8|196551.4|196401.4|196575.4|196425.4|196545.3|196395.3|25
1611099150000|2021-01-19 23:32:30|196562.5|196412.5|196562.8|196412.8|196563.4|196413.4|196561.5|196411.5|16
1611099160000|2021-01-19 23:32:40|196562.9|196412.9|196560.6|196410.6|196563.4|196413.4|196559.7|196409.7|15
1611099170000|2021-01-19 23:32:50|196559.6|196409.6|196564.8|196414.8|196565.1|196415.1|196558.4|196408.4|11
1611099180000|2021-01-19 23:33:00|196564.3|196414.3|196563.1|196413.1|196564.9|196414.9|196563.1|196413.1|10
1611099190000|2021-01-19 23:33:10|196565|196415|196562.2|196412.2|196565|196415|196560|196410|11
1611099200000|2021-01-19 23:33:20|196560.2|196410.2|196564.7|196414.7|196564.8|196414.8|196560|196410|11
1611099210000|2021-01-19 23:33:30|196558|196408|196570.5|196420.5|196573.9|196423.9|196558|196408|18
1611099220000|2021-01-19 23:33:40|196570.8|196420.8|196574.6|196424.6|196574.9|196424.9|196567.2|196417.2|15
1611099230000|2021-01-19 23:33:50|196574.4|196424.4|196571.5|196421.5|196575.3|196425.3|196569.4|196419.4|14
1611099240000|2021-01-19 23:34:00|196570.3|196420.3|196580|196430|196583.5|196433.5|196569.5|196419.5|16
1611099250000|2021-01-19 23:34:10|196582.9|196432.9|196571.4|196421.4|196583.1|196433.1|196568.4|196418.4|18
1611099260000|2021-01-19 23:34:20|196571.7|196421.7|196573.5|196423.5|196576|196426|196565.4|196415.4|14
1611099270000|2021-01-19 23:34:30|196575.8|196425.8|196569.5|196419.5|196583.2|196433.2|196569.5|196419.5|17
1611099280000|2021-01-19 23:34:40|196566.6|196416.6|196571.6|196421.6|196572.9|196422.9|196562.7|196412.7|15
1611099290000|2021-01-19 23:34:50|196571.4|196421.4|196574.1|196424.1|196577.5|196427.5|196571.1|196421.1|11
1611099300000|2021-01-19 23:35:00|196572.5|196422.5|196577.7|196427.7|196582.2|196432.2|196572.1|196422.1|19
1611099310000|2021-01-19 23:35:10|196577.5|196427.5|196565.9|196415.9|196579|196429|196563.1|196413.1|23
1611099320000|2021-01-19 23:35:20|196567.6|196417.6|196563.9|196413.9|196569|196419|196560.6|196410.6|14
1611099330000|2021-01-19 23:35:30|196565|196415|196560.4|196410.4|196566|196416|196560.3|196410.3|12
1611099340000|2021-01-19 23:35:40|196559.7|196409.7|196565.2|196415.2|196568.9|196418.9|196559.3|196409.3|13
1611099350000|2021-01-19 23:35:50|196565.1|196415.1|196561.3|196411.3|196580.6|196430.6|196556.8|196406.8|15
1611099360000|2021-01-19 23:36:00|196558.7|196408.7|196569.4|196419.4|196572.7|196422.7|196558.7|196408.7|15
1611099370000|2021-01-19 23:36:10|196568.4|196418.4|196571.8|196421.8|196571.8|196421.8|196566.2|196416.2|14
1611099380000|2021-01-19 23:36:20|196572.5|196422.5|196576.2|196426.2|196577.5|196427.5|196571.2|196421.2|10
1611099390000|2021-01-19 23:36:30|196574.5|196424.5|196574.9|196424.9|196583|196433|196574.5|196424.5|10
1611099400000|2021-01-19 23:36:40|196576.4|196426.4|196579.2|196429.2|196579.2|196429.2|196576.4|196426.4|3
1611099410000|2021-01-19 23:36:50|196576.9|196426.9|196569.7|196419.7|196576.9|196426.9|196564.4|196414.4|13
1611099420000|2021-01-19 23:37:00|196572.7|196422.7|196572.5|196422.5|196573.9|196423.9|196569.3|196419.3|16
1611099430000|2021-01-19 23:37:10|196573.2|196423.2|196568.9|196418.9|196573.2|196423.2|196567.6|196417.6|10
1611099440000|2021-01-19 23:37:20|196567.7|196417.7|196566.2|196416.2|196571.9|196421.9|196556.7|196406.7|21
1611099450000|2021-01-19 23:37:30|196566.1|196416.1|196566|196416|196567.6|196417.6|196556.2|196406.2|13
1611099460000|2021-01-19 23:37:40|196565.1|196415.1|196550|196400|196568.6|196418.6|196549.3|196399.3|10
1611099470000|2021-01-19 23:37:50|196553.6|196403.6|196552.6|196402.6|196557.4|196407.4|196551.9|196401.9|8
1611099480000|2021-01-19 23:38:00|196554.9|196404.9|196561|196411|196561|196411|196550.8|196400.8|9
1611099490000|2021-01-19 23:38:10|196556.2|196406.2|196549.8|196399.8|196563.4|196413.4|196546.9|196396.9|15
1611099500000|2021-01-19 23:38:20|196549.6|196399.6|196546.4|196396.4|196557.9|196407.9|196545.1|196395.1|17
1611099510000|2021-01-19 23:38:30|196546.8|196396.8|196556.8|196406.8|196556.8|196406.8|196546.8|196396.8|15
1611099520000|2021-01-19 23:38:40|196555.4|196405.4|196553.1|196403.1|196555.6|196405.6|196552.4|196402.4|12
1611099530000|2021-01-19 23:38:50|196553.5|196403.5|196554.4|196404.4|196554.7|196404.7|196553|196403|9
1611099540000|2021-01-19 23:39:00|196549|196399|196551.1|196401.1|196551.1|196401.1|196539|196389|10
1611099550000|2021-01-19 23:39:10|196551.7|196401.7|196556.7|196406.7|196556.8|196406.8|196551.1|196401.1|15
1611099560000|2021-01-19 23:39:20|196556.8|196406.8|196560.2|196410.2|196560.2|196410.2|196556.1|196406.1|10
1611099570000|2021-01-19 23:39:30|196559.8|196409.8|196559.1|196409.1|196560.6|196410.6|196559.1|196409.1|8
1611099580000|2021-01-19 23:39:40|196554.1|196404.1|196551.6|196401.6|196554.1|196404.1|196550.6|196400.6|12
1611099590000|2021-01-19 23:39:50|196551.8|196401.8|196541.9|196391.9|196556.8|196406.8|196541.9|196391.9|13
1611099600000|2021-01-19 23:40:00|196548.5|196398.5|196547.8|196397.8|196551.9|196401.9|196543.6|196393.6|13
1611099610000|2021-01-19 23:40:10|196552.9|196402.9|196549.3|196399.3|196553.4|196403.4|196543.4|196393.4|8
1611099620000|2021-01-19 23:40:20|196548.6|196398.6|196551|196401|196551.3|196401.3|196548.6|196398.6|8
1611099630000|2021-01-19 23:40:30|196552.8|196402.8|196556.5|196406.5|196558.4|196408.4|196552.8|196402.8|8
1611099640000|2021-01-19 23:40:40|196558.9|196408.9|196558.7|196408.7|196560.5|196410.5|196557.8|196407.8|8
1611099650000|2021-01-19 23:40:50|196556.8|196406.8|196569.3|196419.3|196572.6|196422.6|196543.6|196393.6|15
1611099660000|2021-01-19 23:41:00|196566.1|196416.1|196570.4|196420.4|196571|196421|196564.2|196414.2|13
1611099670000|2021-01-19 23:41:10|196569.8|196419.8|196575.5|196425.5|196583.6|196433.6|196569.8|196419.8|10
1611099680000|2021-01-19 23:41:20|196577.2|196427.2|196577.3|196427.3|196580.7|196430.7|196574|196424|5
1611099690000|2021-01-19 23:41:30|196576.2|196426.2|196569.8|196419.8|196576.2|196426.2|196566.3|196416.3|7
1611099700000|2021-01-19 23:41:40|196569.4|196419.4|196566.4|196416.4|196573|196423|196566.4|196416.4|9
1611099710000|2021-01-19 23:41:50|196575.6|196425.6|196566.8|196416.8|196575.6|196425.6|196566.8|196416.8|6
1611099720000|2021-01-19 23:42:00|196566.3|196416.3|196564.5|196414.5|196574.8|196424.8|196562.2|196412.2|13
1611099730000|2021-01-19 23:42:10|196565.7|196415.7|196573.4|196423.4|196574.6|196424.6|196565.7|196415.7|11
1611099740000|2021-01-19 23:42:20|196572.1|196422.1|196570.5|196420.5|196572.2|196422.2|196570.5|196420.5|6
1611099750000|2021-01-19 23:42:30|196573.8|196423.8|196575|196425|196585.5|196435.5|196573.8|196423.8|11
1611099760000|2021-01-19 23:42:40|196572.6|196422.6|196578.9|196428.9|196582.7|196432.7|196572.6|196422.6|13
1611099770000|2021-01-19 23:42:50|196579.4|196429.4|196532.6|196382.6|196580|196430|196531.1|196381.1|17
1611099780000|2021-01-19 23:43:00|196531.1|196381.1|196546.5|196396.5|196547.1|196397.1|196530|196380|19
1611099790000|2021-01-19 23:43:10|196545.7|196395.7|196550.4|196400.4|196550.6|196400.6|196541.6|196391.6|13
1611099800000|2021-01-19 23:43:20|196550.9|196400.9|196550.4|196400.4|196558.8|196408.8|196548.3|196398.3|13
1611099810000|2021-01-19 23:43:30|196549.8|196399.8|196550.7|196400.7|196550.7|196400.7|196549.5|196399.5|9
1611099820000|2021-01-19 23:43:40|196550.5|196400.5|196553.3|196403.3|196555|196405|196550.5|196400.5|13
1611099830000|2021-01-19 23:43:50|196552.9|196402.9|196556.6|196406.6|196563.2|196413.2|196552.7|196402.7|12
1611099840000|2021-01-19 23:44:00|196555.3|196405.3|196560.4|196410.4|196561.1|196411.1|196546|196396|13
1611099850000|2021-01-19 23:44:10|196548|196398|196556.4|196406.4|196559.5|196409.5|196547.4|196397.4|16
1611099860000|2021-01-19 23:44:20|196563.9|196413.9|196555.8|196405.8|196563.9|196413.9|196547.5|196397.5|8
1611099870000|2021-01-19 23:44:30|196552.6|196402.6|196548.7|196398.7|196553.1|196403.1|196548.4|196398.4|22
1611099880000|2021-01-19 23:44:40|196549|196399|196563.2|196413.2|196564|196414|196548.1|196398.1|17
1611099890000|2021-01-19 23:44:50|196563.1|196413.1|196549.7|196399.7|196563.7|196413.7|196546.3|196396.3|14
1611099900000|2021-01-19 23:45:00|196550.9|196400.9|196556|196406|196556.4|196406.4|196546.4|196396.4|15
1611099910000|2021-01-19 23:45:10|196556.2|196406.2|196554.8|196404.8|196556.2|196406.2|196554.3|196404.3|9
1611099920000|2021-01-19 23:45:20|196554.6|196404.6|196547.4|196397.4|196555.6|196405.6|196546.7|196396.7|15
1611099930000|2021-01-19 23:45:30|196546.3|196396.3|196545.2|196395.2|196546.4|196396.4|196545.1|196395.1|12
1611099940000|2021-01-19 23:45:40|196545.4|196395.4|196546.6|196396.6|196553.7|196403.7|196545.4|196395.4|12
1611099950000|2021-01-19 23:45:50|196545|196395|196552.8|196402.8|196552.8|196402.8|196545|196395|10
1611099960000|2021-01-19 23:46:00|196552.1|196402.1|196553.8|196403.8|196553.8|196403.8|196551.5|196401.5|10
1611099970000|2021-01-19 23:46:10|196553.4|196403.4|196553.1|196403.1|196554.6|196404.6|196552.3|196402.3|17
1611099980000|2021-01-19 23:46:20|196553.7|196403.7|196566.8|196416.8|196568.5|196418.5|196549.9|196399.9|24
1611099990000|2021-01-19 23:46:30|196566|196416|196566.6|196416.6|196567.3|196417.3|196565|196415|11
1611100000000|2021-01-19 23:46:40|196566|196416|196549.4|196399.4|196566.7|196416.7|196547.9|196397.9|11
1611100010000|2021-01-19 23:46:50|196549.8|196399.8|196555.6|196405.6|196555.6|196405.6|196549.8|196399.8|15
1611100020000|2021-01-19 23:47:00|196555.3|196405.3|196552.7|196402.7|196556.3|196406.3|196552.6|196402.6|16
1611100030000|2021-01-19 23:47:10|196551.8|196401.8|196552.7|196402.7|196555.9|196405.9|196551.8|196401.8|7
1611100040000|2021-01-19 23:47:20|196554.4|196404.4|196547.1|196397.1|196554.4|196404.4|196545.5|196395.5|14
1611100050000|2021-01-19 23:47:30|196547.6|196397.6|196550.8|196400.8|196553.9|196403.9|196546.7|196396.7|11
1611100060000|2021-01-19 23:47:40|196550.1|196400.1|196547.4|196397.4|196553.4|196403.4|196546.5|196396.5|23
1611100070000|2021-01-19 23:47:50|196547.7|196397.7|196552|196402|196557.1|196407.1|196547.7|196397.7|14
1611100080000|2021-01-19 23:48:00|196551.5|196401.5|196552.2|196402.2|196552.6|196402.6|196551.1|196401.1|16
1611100090000|2021-01-19 23:48:10|196552.6|196402.6|196562.1|196412.1|196562.1|196412.1|196548.8|196398.8|16
1611100100000|2021-01-19 23:48:20|196562.2|196412.2|196562.6|196412.6|196567.2|196417.2|196554.4|196404.4|21
1611100110000|2021-01-19 23:48:30|196562.8|196412.8|196568.2|196418.2|196568.2|196418.2|196561.2|196411.2|9
1611100120000|2021-01-19 23:48:40|196565.3|196415.3|196563.5|196413.5|196572.3|196422.3|196562.3|196412.3|11
1611100130000|2021-01-19 23:48:50|196563.8|196413.8|196555.5|196405.5|196576.4|196426.4|196555.5|196405.5|13
1611100140000|2021-01-19 23:49:00|196561.5|196411.5|196569.2|196419.2|196574.5|196424.5|196561.5|196411.5|5
1611100150000|2021-01-19 23:49:10|196563.6|196413.6|196561.5|196411.5|196568.9|196418.9|196561.1|196411.1|10
1611100160000|2021-01-19 23:49:20|196561.4|196411.4|196557.8|196407.8|196561.5|196411.5|196556.9|196406.9|6
1611100170000|2021-01-19 23:49:30|196547.2|196397.2|196564.4|196414.4|196569.5|196419.5|196547.2|196397.2|14
1611100180000|2021-01-19 23:49:40|196562.6|196412.6|196572.5|196422.5|196583.2|196433.2|196562.3|196412.3|14
1611100190000|2021-01-19 23:49:50|196577.4|196427.4|196579.1|196429.1|196579.4|196429.4|196570.3|196420.3|13
1611100200000|2021-01-19 23:50:00|196579.3|196429.3|196577.5|196427.5|196579.5|196429.5|196577.5|196427.5|12
1611100210000|2021-01-19 23:50:10|196577.9|196427.9|196577.4|196427.4|196577.9|196427.9|196577.2|196427.2|8
1611100220000|2021-01-19 23:50:20|196577|196427|196577.7|196427.7|196579.2|196429.2|196577|196427|6
1611100230000|2021-01-19 23:50:30|196577.6|196427.6|196573.3|196423.3|196577.6|196427.6|196564.4|196414.4|18
1611100240000|2021-01-19 23:50:40|196574.3|196424.3|196594.4|196444.4|196606.8|196456.8|196574.3|196424.3|16
1611100250000|2021-01-19 23:50:50|196594.3|196444.3|196589.9|196439.9|196598.6|196448.6|196589.9|196439.9|10
1611100260000|2021-01-19 23:51:00|196591.3|196441.3|196584.6|196434.6|196591.8|196441.8|196583.1|196433.1|9
1611100270000|2021-01-19 23:51:10|196583.3|196433.3|196583.8|196433.8|196584.6|196434.6|196580.6|196430.6|14
1611100280000|2021-01-19 23:51:20|196585|196435|196583.2|196433.2|196586.3|196436.3|196583.2|196433.2|10
1611100290000|2021-01-19 23:51:30|196582.1|196432.1|196583.6|196433.6|196586.4|196436.4|196579.7|196429.7|18
1611100300000|2021-01-19 23:51:40|196583|196433|196586.2|196436.2|196588.3|196438.3|196582.5|196432.5|16
1611100310000|2021-01-19 23:51:50|196586.4|196436.4|196583.9|196433.9|196587.6|196437.6|196578.6|196428.6|23
1611100320000|2021-01-19 23:52:00|196585.2|196435.2|196585.6|196435.6|196585.6|196435.6|196578.6|196428.6|15
1611100330000|2021-01-19 23:52:10|196586.4|196436.4|196581.1|196431.1|196589.6|196439.6|196577.2|196427.2|21
1611100340000|2021-01-19 23:52:20|196580.9|196430.9|196581.9|196431.9|196583|196433|196580.6|196430.6|7
1611100350000|2021-01-19 23:52:30|196580.8|196430.8|196576|196426|196580.9|196430.9|196574.9|196424.9|11
1611100360000|2021-01-19 23:52:40|196576.4|196426.4|196584.8|196434.8|196585.7|196435.7|196576.4|196426.4|8
1611100370000|2021-01-19 23:52:50|196584.3|196434.3|196577|196427|196584.9|196434.9|196577|196427|12
1611100380000|2021-01-19 23:53:00|196575.4|196425.4|196584|196434|196584|196434|196573.6|196423.6|20
1611100390000|2021-01-19 23:53:10|196583.6|196433.6|196576.8|196426.8|196587.2|196437.2|196576.8|196426.8|16
1611100400000|2021-01-19 23:53:20|196578.1|196428.1|196576.8|196426.8|196581.1|196431.1|196571.1|196421.1|11
1611100410000|2021-01-19 23:53:30|196579.4|196429.4|196577.7|196427.7|196582.7|196432.7|196574.1|196424.1|25
1611100420000|2021-01-19 23:53:40|196577|196427|196578.9|196428.9|196581.2|196431.2|196571.8|196421.8|29
1611100430000|2021-01-19 23:53:50|196586.2|196436.2|196585.7|196435.7|196587.7|196437.7|196553.5|196403.5|30
1611100440000|2021-01-19 23:54:00|196588|196438|196583.6|196433.6|196588|196438|196567.5|196417.5|21
1611100450000|2021-01-19 23:54:10|196583.8|196433.8|196582.9|196432.9|196589.8|196439.8|196571.2|196421.2|25
1611100460000|2021-01-19 23:54:20|196581.1|196431.1|196572.9|196422.9|196586.4|196436.4|196570.4|196420.4|13
1611100470000|2021-01-19 23:54:30|196579.1|196429.1|196570.8|196420.8|196579.1|196429.1|196566|196416|13
1611100480000|2021-01-19 23:54:40|196572.7|196422.7|196577.6|196427.6|196579.3|196429.3|196571.9|196421.9|18
1611100490000|2021-01-19 23:54:50|196577|196427|196545.3|196395.3|196581|196431|196538.9|196388.9|20
1611100500000|2021-01-19 23:55:00|196539.9|196389.9|196564.4|196414.4|196564.4|196414.4|196539.9|196389.9|24
1611100510000|2021-01-19 23:55:10|196564.1|196414.1|196567.8|196417.8|196568.8|196418.8|196563.2|196413.2|14
1611100520000|2021-01-19 23:55:20|196568.4|196418.4|196568.2|196418.2|196568.4|196418.4|196565.1|196415.1|8
1611100530000|2021-01-19 23:55:30|196568|196418|196577.7|196427.7|196589.1|196439.1|196561|196411|25
1611100540000|2021-01-19 23:55:40|196576.5|196426.5|196577.1|196427.1|196579.6|196429.6|196573.9|196423.9|9
1611100550000|2021-01-19 23:55:50|196570.8|196420.8|196593.5|196443.5|196605.3|196455.3|196570.8|196420.8|22
1611100560000|2021-01-19 23:56:00|196596.6|196446.6|196588.7|196438.7|196596.6|196446.6|196586.8|196436.8|16
1611100570000|2021-01-19 23:56:10|196588.6|196438.6|196584.8|196434.8|196588.6|196438.6|196583.6|196433.6|21
1611100580000|2021-01-19 23:56:20|196586.2|196436.2|196589.1|196439.1|196589.5|196439.5|196585.6|196435.6|9
1611100590000|2021-01-19 23:56:30|196584.9|196434.9|196587.8|196437.8|196587.9|196437.9|196584.9|196434.9|7
1611100600000|2021-01-19 23:56:40|196588.5|196438.5|196583.9|196433.9|196594.4|196444.4|196580.6|196430.6|19
1611100610000|2021-01-19 23:56:50|196577.4|196427.4|196580.6|196430.6|196588|196438|196576.8|196426.8|18
1611100620000|2021-01-19 23:57:00|196582.9|196432.9|196581.8|196431.8|196586.5|196436.5|196578.7|196428.7|14
1611100630000|2021-01-19 23:57:10|196581.4|196431.4|196583.4|196433.4|196583.4|196433.4|196580.1|196430.1|5
1611100640000|2021-01-19 23:57:20|196582.4|196432.4|196577.9|196427.9|196585.8|196435.8|196577.5|196427.5|16
1611100650000|2021-01-19 23:57:30|196580.5|196430.5|196578.6|196428.6|196585.7|196435.7|196572.8|196422.8|14
1611100660000|2021-01-19 23:57:40|196578.4|196428.4|196584.6|196434.6|196585.4|196435.4|196578.4|196428.4|11
1611100670000|2021-01-19 23:57:50|196585.5|196435.5|196580.5|196430.5|196585.5|196435.5|196580.5|196430.5|11
1611100680000|2021-01-19 23:58:00|196583.2|196433.2|196587.9|196437.9|196589.9|196439.9|196581.4|196431.4|12
1611100690000|2021-01-19 23:58:10|196589.2|196439.2|196579.3|196429.3|196591.2|196441.2|196579.3|196429.3|15
1611100700000|2021-01-19 23:58:20|196578.7|196428.7|196576.3|196426.3|196583.9|196433.9|196576.3|196426.3|12
1611100710000|2021-01-19 23:58:30|196578.9|196428.9|196580.3|196430.3|196584|196434|196572.3|196422.3|16
1611100720000|2021-01-19 23:58:40|196578.8|196428.8|196581.8|196431.8|196586.9|196436.9|196577.2|196427.2|16
1611100730000|2021-01-19 23:58:50|196580.6|196430.6|196564.5|196414.5|196584|196434|196553.2|196403.2|19
1611100740000|2021-01-19 23:59:00|196565.8|196415.8|196569.2|196419.2|196569.2|196419.2|196565.4|196415.4|7
1611100750000|2021-01-19 23:59:10|196569.5|196419.5|196567.9|196417.9|196569.5|196419.5|196565.7|196415.7|13
1611100760000|2021-01-19 23:59:20|196572.1|196422.1|196573.4|196423.4|196573.8|196423.8|196572.1|196422.1|5
1611100770000|2021-01-19 23:59:30|196571.2|196421.2|196578.8|196428.8|196584.2|196434.2|196562.7|196412.7|15
1611100780000|2021-01-19 23:59:40|196579.1|196429.1|196553.6|196403.6|196582.1|196432.1|196553.6|196403.6|9
1611100790000|2021-01-19 23:59:50|196561.1|196411.1|196558.9|196408.9|196561.8|196411.8|196551.2|196401.2|16
1611100800000|2021-01-20 00:00:00|196562.8|196412.8|196557.9|196407.9|196562.8|196412.8|196555|196405|19
1611100810000|2021-01-20 00:00:10|196561.5|196411.5|196572.4|196422.4|196572.4|196422.4|196554.8|196404.8|20
1611100820000|2021-01-20 00:00:20|196575.6|196425.6|196612.7|196462.7|196624.5|196474.5|196575.6|196425.6|29
1611100830000|2021-01-20 00:00:30|196614.1|196464.1|196601.7|196451.7|196614.2|196464.2|196589.6|196439.6|26
1611100840000|2021-01-20 00:00:40|196600.2|196450.2|196599.9|196449.9|196604|196454|196598.6|196448.6|11
1611100850000|2021-01-20 00:00:50|196598.8|196448.8|196606.6|196456.6|196607|196457|196598.8|196448.8|10
1611100860000|2021-01-20 00:01:00|196603|196453|196597.7|196447.7|196603.4|196453.4|196588.8|196438.8|17
1611100870000|2021-01-20 00:01:10|196599.6|196449.6|196613.3|196463.3|196617.6|196467.6|196591.8|196441.8|21
1611100880000|2021-01-20 00:01:20|196614.6|196464.6|196616.4|196466.4|196633.8|196483.8|196610.6|196460.6|27
1611100890000|2021-01-20 00:01:30|196619.6|196469.6|196662.4|196512.4|196662.4|196512.4|196619.5|196469.5|31
1611100900000|2021-01-20 00:01:40|196662.3|196512.3|196646.4|196496.4|196663.7|196513.7|196634|196484|22
1611100910000|2021-01-20 00:01:50|196647.3|196497.3|196657.7|196507.7|196675.1|196525.1|196645.2|196495.2|24
1611100920000|2021-01-20 00:02:00|196650.8|196500.8|196626.7|196476.7|196657.3|196507.3|196620.3|196470.3|25
1611100930000|2021-01-20 00:02:10|196629.3|196479.3|196619.3|196469.3|196635.2|196485.2|196614.5|196464.5|26
1611100940000|2021-01-20 00:02:20|196619.1|196469.1|196619.3|196469.3|196621.8|196471.8|196617|196467|22
1611100950000|2021-01-20 00:02:30|196620.2|196470.2|196611.3|196461.3|196621.1|196471.1|196611.3|196461.3|17
1611100960000|2021-01-20 00:02:40|196612.6|196462.6|196595.8|196445.8|196614.1|196464.1|196589.5|196439.5|19
1611100970000|2021-01-20 00:02:50|196592.5|196442.5|196583|196433|196595|196445|196573.9|196423.9|16
1611100980000|2021-01-20 00:03:00|196587.9|196437.9|196576.9|196426.9|196590.4|196440.4|196576.9|196426.9|21
1611100990000|2021-01-20 00:03:10|196586.3|196436.3|196570.2|196420.2|196586.5|196436.5|196569.5|196419.5|16
1611101000000|2021-01-20 00:03:20|196570|196420|196588.9|196438.9|196598.7|196448.7|196569.4|196419.4|23
1611101010000|2021-01-20 00:03:30|196589.2|196439.2|196583.2|196433.2|196589.2|196439.2|196581.3|196431.3|18
1611101020000|2021-01-20 00:03:40|196586.2|196436.2|196582.6|196432.6|196610.4|196460.4|196582.6|196432.6|23
1611101030000|2021-01-20 00:03:50|196589|196439|196599.4|196449.4|196601.5|196451.5|196587.8|196437.8|20
1611101040000|2021-01-20 00:04:00|196599.3|196449.3|196592.1|196442.1|196603.7|196453.7|196590.3|196440.3|25
1611101050000|2021-01-20 00:04:10|196593.3|196443.3|196593.1|196443.1|196600.1|196450.1|196590.5|196440.5|19
1611101060000|2021-01-20 00:04:20|196592.6|196442.6|196591|196441|196594.4|196444.4|196588|196438|16
1611101070000|2021-01-20 00:04:30|196593.7|196443.7|196613.9|196463.9|196621.3|196471.3|196593.7|196443.7|30
1611101080000|2021-01-20 00:04:40|196614.9|196464.9|196628.2|196478.2|196628.2|196478.2|196614.9|196464.9|13
1611101090000|2021-01-20 00:04:50|196627.5|196477.5|196624.1|196474.1|196628.5|196478.5|196623.8|196473.8|13
1611101100000|2021-01-20 00:05:00|196624.5|196474.5|196621.8|196471.8|196628.2|196478.2|196621.3|196471.3|25
1611101110000|2021-01-20 00:05:10|196621.5|196471.5|196624.9|196474.9|196626.3|196476.3|196620.7|196470.7|19
1611101120000|2021-01-20 00:05:20|196625.3|196475.3|196617.1|196467.1|196634.6|196484.6|196616|196466|22
1611101130000|2021-01-20 00:05:30|196617.2|196467.2|196619.9|196469.9|196622.8|196472.8|196615|196465|19
1611101140000|2021-01-20 00:05:40|196617.6|196467.6|196610.4|196460.4|196617.6|196467.6|196599|196449|22
1611101150000|2021-01-20 00:05:50|196609.5|196459.5|196617|196467|196617.4|196467.4|196608|196458|20
1611101160000|2021-01-20 00:06:00|196615.4|196465.4|196610.7|196460.7|196615.4|196465.4|196599.4|196449.4|9
1611101170000|2021-01-20 00:06:10|196612.7|196462.7|196583.5|196433.5|196612.7|196462.7|196582.9|196432.9|18
1611101180000|2021-01-20 00:06:20|196585.7|196435.7|196595.2|196445.2|196595.2|196445.2|196585.7|196435.7|17
1611101190000|2021-01-20 00:06:30|196595.4|196445.4|196624.3|196474.3|196624.3|196474.3|196584.5|196434.5|25
1611101200000|2021-01-20 00:06:40|196623.4|196473.4|196622.8|196472.8|196628.7|196478.7|196613.3|196463.3|25
1611101210000|2021-01-20 00:06:50|196622|196472|196623.5|196473.5|196624.9|196474.9|196620.5|196470.5|21
1611101220000|2021-01-20 00:07:00|196624.5|196474.5|196604.1|196454.1|196624.5|196474.5|196588.7|196438.7|19
1611101230000|2021-01-20 00:07:10|196601.7|196451.7|196618.1|196468.1|196618.6|196468.6|196597.5|196447.5|20
1611101240000|2021-01-20 00:07:20|196619|196469|196628.6|196478.6|196637|196487|196618.9|196468.9|21
1611101250000|2021-01-20 00:07:30|196635.5|196485.5|196622.6|196472.6|196645.7|196495.7|196610.5|196460.5|31
1611101260000|2021-01-20 00:07:40|196655.1|196505.1|196633.8|196483.8|196655.1|196505.1|196633.8|196483.8|25
1611101270000|2021-01-20 00:07:50|196633.1|196483.1|196632.2|196482.2|196636.4|196486.4|196629|196479|17
1611101280000|2021-01-20 00:08:00|196632.3|196482.3|196642.8|196492.8|196652.1|196502.1|196630.7|196480.7|24
1611101290000|2021-01-20 00:08:10|196642.1|196492.1|196649.6|196499.6|196654.1|196504.1|196638.4|196488.4|23
1611101300000|2021-01-20 00:08:20|196642.1|196492.1|196645.7|196495.7|196652.8|196502.8|196642|196492|16
1611101310000|2021-01-20 00:08:30|196645.8|196495.8|196648.4|196498.4|196656|196506|196632|196482|24
1611101320000|2021-01-20 00:08:40|196649.3|196499.3|196662.4|196512.4|196666.5|196516.5|196643.4|196493.4|15
1611101330000|2021-01-20 00:08:50|196658.1|196508.1|196661|196511|196668.8|196518.8|196655.9|196505.9|17
1611101340000|2021-01-20 00:09:00|196659.2|196509.2|196659.8|196509.8|196669.3|196519.3|196659.2|196509.2|20
1611101350000|2021-01-20 00:09:10|196660.5|196510.5|196665.8|196515.8|196676.9|196526.9|196660.5|196510.5|15
1611101360000|2021-01-20 00:09:20|196664.9|196514.9|196668.8|196518.8|196676.2|196526.2|196659.7|196509.7|12
1611101370000|2021-01-20 00:09:30|196669.7|196519.7|196663.6|196513.6|196672.2|196522.2|196663.6|196513.6|11
1611101380000|2021-01-20 00:09:40|196664.8|196514.8|196671.4|196521.4|196672.8|196522.8|196664.8|196514.8|9
1611101390000|2021-01-20 00:09:50|196672.6|196522.6|196674.3|196524.3|196677.9|196527.9|196672.6|196522.6|6
1611101400000|2021-01-20 00:10:00|196673.3|196523.3|196669.8|196519.8|196674.7|196524.7|196658.9|196508.9|15
1611101410000|2021-01-20 00:10:10|196669.6|196519.6|196659.1|196509.1|196670.6|196520.6|196644.8|196494.8|20
1611101420000|2021-01-20 00:10:20|196659.4|196509.4|196659.6|196509.6|196662.7|196512.7|196657.1|196507.1|17
1611101430000|2021-01-20 00:10:30|196659.4|196509.4|196657.9|196507.9|196659.7|196509.7|196657.9|196507.9|10
1611101440000|2021-01-20 00:10:40|196659.1|196509.1|196665.2|196515.2|196665.7|196515.7|196658.1|196508.1|16
1611101450000|2021-01-20 00:10:50|196665.4|196515.4|196655|196505|196665.4|196515.4|196646.2|196496.2|19
1611101460000|2021-01-20 00:11:00|196647.2|196497.2|196640.6|196490.6|196647.2|196497.2|196630.2|196480.2|21
1611101470000|2021-01-20 00:11:10|196640.1|196490.1|196635|196485|196640.4|196490.4|196630.8|196480.8|19
1611101480000|2021-01-20 00:11:20|196635.2|196485.2|196634.5|196484.5|196646.4|196496.4|196633.3|196483.3|7
1611101490000|2021-01-20 00:11:30|196634.7|196484.7|196639.7|196489.7|196643.8|196493.8|196634.5|196484.5|15
1611101500000|2021-01-20 00:11:40|196640.2|196490.2|196642.5|196492.5|196644.1|196494.1|196639.9|196489.9|17
1611101510000|2021-01-20 00:11:50|196641.8|196491.8|196642.8|196492.8|196643.4|196493.4|196641.7|196491.7|11
1611101520000|2021-01-20 00:12:00|196642.5|196492.5|196646.2|196496.2|196647|196497|196642|196492|19
1611101530000|2021-01-20 00:12:10|196645.7|196495.7|196644.9|196494.9|196647.1|196497.1|196643.2|196493.2|12
1611101540000|2021-01-20 00:12:20|196644.8|196494.8|196636.9|196486.9|196646.7|196496.7|196634.9|196484.9|13
1611101550000|2021-01-20 00:12:30|196636.7|196486.7|196623.7|196473.7|196640.9|196490.9|196619.3|196469.3|24
1611101560000|2021-01-20 00:12:40|196621.2|196471.2|196623.3|196473.3|196624|196474|196620.4|196470.4|13
1611101570000|2021-01-20 00:12:50|196622.5|196472.5|196623|196473|196624.3|196474.3|196622.5|196472.5|9
1611101580000|2021-01-20 00:13:00|196624.4|196474.4|196627.9|196477.9|196630.2|196480.2|196616.5|196466.5|15
1611101590000|2021-01-20 00:13:10|196621.7|196471.7|196582.7|196432.7|196624.8|196474.8|196582.7|196432.7|14
1611101600000|2021-01-20 00:13:20|196592|196442|196602.9|196452.9|196603.3|196453.3|196587.6|196437.6|23
1611101610000|2021-01-20 00:13:30|196598.7|196448.7|196598.2|196448.2|196601.1|196451.1|196597.6|196447.6|10
1611101620000|2021-01-20 00:13:40|196598.5|196448.5|196601.3|196451.3|196601.3|196451.3|196598.5|196448.5|10
1611101630000|2021-01-20 00:13:50|196601.4|196451.4|196600.5|196450.5|196603.7|196453.7|196592.4|196442.4|16
1611101640000|2021-01-20 00:14:00|196601.5|196451.5|196593.1|196443.1|196601.7|196451.7|196587.3|196437.3|9
1611101650000|2021-01-20 00:14:10|196592.3|196442.3|196590.1|196440.1|196592.5|196442.5|196590.1|196440.1|9
1611101660000|2021-01-20 00:14:20|196590.3|196440.3|196572.9|196422.9|196590.5|196440.5|196572.7|196422.7|29
1611101670000|2021-01-20 00:14:30|196581.8|196431.8|196596.5|196446.5|196596.8|196446.8|196575.9|196425.9|15
1611101680000|2021-01-20 00:14:40|196592.5|196442.5|196579.6|196429.6|196592.5|196442.5|196579.6|196429.6|26
1611101690000|2021-01-20 00:14:50|196581.1|196431.1|196588.7|196438.7|196590.9|196440.9|196580.9|196430.9|11
1611101700000|2021-01-20 00:15:00|196588.5|196438.5|196619.8|196469.8|196619.8|196469.8|196583.5|196433.5|14
1611101710000|2021-01-20 00:15:10|196608.7|196458.7|196612|196462|196612|196462|196601.6|196451.6|22
1611101720000|2021-01-20 00:15:20|196603.9|196453.9|196586.6|196436.6|196604.9|196454.9|196585|196435|16
1611101730000|2021-01-20 00:15:30|196588|196438|196584.6|196434.6|196589.5|196439.5|196583|196433|15
1611101740000|2021-01-20 00:15:40|196580.9|196430.9|196580.2|196430.2|196609.9|196459.9|196580.2|196430.2|24
1611101750000|2021-01-20 00:15:50|196582.4|196432.4|196577.1|196427.1|196583.5|196433.5|196574|196424|18
1611101760000|2021-01-20 00:16:00|196560.8|196410.8|196554.6|196404.6|196560.8|196410.8|196554.6|196404.6|13
1611101770000|2021-01-20 00:16:10|196554.4|196404.4|196550.4|196400.4|196559.6|196409.6|196548.6|196398.6|24
1611101780000|2021-01-20 00:16:20|196549.3|196399.3|196542.2|196392.2|196553.6|196403.6|196542.2|196392.2|25
1611101790000|2021-01-20 00:16:30|196539.1|196389.1|196542.1|196392.1|196545.5|196395.5|196538.3|196388.3|15
1611101800000|2021-01-20 00:16:40|196542.3|196392.3|196549.4|196399.4|196552.5|196402.5|196542.1|196392.1|15
1611101810000|2021-01-20 00:16:50|196551.6|196401.6|196551.9|196401.9|196555.1|196405.1|196550.4|196400.4|13
1611101820000|2021-01-20 00:17:00|196559.8|196409.8|196554.8|196404.8|196559.8|196409.8|196554.1|196404.1|6
1611101830000|2021-01-20 00:17:10|196554.7|196404.7|196552.5|196402.5|196555.1|196405.1|196551.3|196401.3|9
1611101840000|2021-01-20 00:17:20|196553.2|196403.2|196550.7|196400.7|196553.2|196403.2|196550.2|196400.2|10
1611101850000|2021-01-20 00:17:30|196551.3|196401.3|196553.8|196403.8|196558.8|196408.8|196551.3|196401.3|9
1611101860000|2021-01-20 00:17:40|196542.5|196392.5|196543.9|196393.9|196546|196396|196532.5|196382.5|19
1611101870000|2021-01-20 00:17:50|196546|196396|196551.9|196401.9|196551.9|196401.9|196544.7|196394.7|9
1611101880000|2021-01-20 00:18:00|196550|196400|196536.2|196386.2|196550.3|196400.3|196533.9|196383.9|25
1611101890000|2021-01-20 00:18:10|196541.4|196391.4|196542.7|196392.7|196544.5|196394.5|196537.3|196387.3|29
1611101900000|2021-01-20 00:18:20|196543.6|196393.6|196545.9|196395.9|196548.4|196398.4|196542.4|196392.4|15
1611101910000|2021-01-20 00:18:30|196547.6|196397.6|196546.5|196396.5|196547.6|196397.6|196544.1|196394.1|7
1611101920000|2021-01-20 00:18:40|196547.9|196397.9|196547.4|196397.4|196549.4|196399.4|196543.4|196393.4|14
1611101930000|2021-01-20 00:18:50|196549.5|196399.5|196544.5|196394.5|196562|196412|196542.7|196392.7|15
1611101940000|2021-01-20 00:19:00|196568.7|196418.7|196551.2|196401.2|196571.3|196421.3|196543.6|196393.6|17
1611101950000|2021-01-20 00:19:10|196550.6|196400.6|196551.3|196401.3|196555.4|196405.4|196543.8|196393.8|17
1611101960000|2021-01-20 00:19:20|196552.9|196402.9|196554.6|196404.6|196555.2|196405.2|196551.9|196401.9|9
1611101970000|2021-01-20 00:19:30|196553.6|196403.6|196552.3|196402.3|196554.3|196404.3|196552.3|196402.3|6
1611101980000|2021-01-20 00:19:40|196557.8|196407.8|196562.1|196412.1|196562.7|196412.7|196557.4|196407.4|9
1611101990000|2021-01-20 00:19:50|196561.2|196411.2|196558.5|196408.5|196561.2|196411.2|196552.5|196402.5|10
1611102000000|2021-01-20 00:20:00|196557.5|196407.5|196557.5|196407.5|196558|196408|196547.6|196397.6|12
1611102010000|2021-01-20 00:20:10|196556.6|196406.6|196557.1|196407.1|196558.2|196408.2|196553.5|196403.5|15
1611102020000|2021-01-20 00:20:20|196557.7|196407.7|196562|196412|196562|196412|196556.1|196406.1|9
1611102030000|2021-01-20 00:20:30|196561.4|196411.4|196563.2|196413.2|196563.6|196413.6|196560.3|196410.3|9
1611102040000|2021-01-20 00:20:40|196564|196414|196573.5|196423.5|196577.6|196427.6|196563.9|196413.9|14
1611102050000|2021-01-20 00:20:50|196575.1|196425.1|196574.8|196424.8|196578.1|196428.1|196568.9|196418.9|17
1611102060000|2021-01-20 00:21:00|196575.5|196425.5|196575.4|196425.4|196575.5|196425.5|196574.9|196424.9|5
1611102070000|2021-01-20 00:21:10|196574.7|196424.7|196575|196425|196575.5|196425.5|196574.7|196424.7|4
1611102080000|2021-01-20 00:21:20|196575.1|196425.1|196575.3|196425.3|196586.4|196436.4|196574.5|196424.5|15
1611102090000|2021-01-20 00:21:30|196576.4|196426.4|196571.9|196421.9|196583.7|196433.7|196571.9|196421.9|10
1611102100000|2021-01-20 00:21:40|196572.9|196422.9|196573.2|196423.2|196578.7|196428.7|196571.9|196421.9|10
1611102110000|2021-01-20 00:21:50|196570.4|196420.4|196577.4|196427.4|196577.4|196427.4|196567.7|196417.7|10
1611102120000|2021-01-20 00:22:00|196577.7|196427.7|196581.6|196431.6|196592|196442|196572.5|196422.5|19
1611102130000|2021-01-20 00:22:10|196582|196432|196584.7|196434.7|196586.4|196436.4|196582|196432|15
1611102140000|2021-01-20 00:22:20|196585.4|196435.4|196583.1|196433.1|196585.4|196435.4|196581.9|196431.9|8
1611102150000|2021-01-20 00:22:30|196583.5|196433.5|196582.8|196432.8|196584.6|196434.6|196582.5|196432.5|11
1611102160000|2021-01-20 00:22:40|196583.5|196433.5|196583.8|196433.8|196583.9|196433.9|196582.3|196432.3|7
1611102170000|2021-01-20 00:22:50|196582.3|196432.3|196582.1|196432.1|196586.1|196436.1|196580|196430|10
1611102180000|2021-01-20 00:23:00|196582.3|196432.3|196580.6|196430.6|196582.3|196432.3|196569.5|196419.5|13
1611102190000|2021-01-20 00:23:10|196579.3|196429.3|196585.9|196435.9|196586.1|196436.1|196572|196422|9
1611102200000|2021-01-20 00:23:20|196586.9|196436.9|196586.5|196436.5|196589.2|196439.2|196586|196436|19
1611102210000|2021-01-20 00:23:30|196585.7|196435.7|196586.3|196436.3|196589.1|196439.1|196582.8|196432.8|7
1611102220000|2021-01-20 00:23:40|196585|196435|196588.4|196438.4|196588.4|196438.4|196584.6|196434.6|12
1611102230000|2021-01-20 00:23:50|196589.4|196439.4|196594.5|196444.5|196594.5|196444.5|196583.8|196433.8|10
1611102240000|2021-01-20 00:24:00|196591.8|196441.8|196587.9|196437.9|196591.8|196441.8|196568.5|196418.5|17
1611102250000|2021-01-20 00:24:10|196587.5|196437.5|196586.7|196436.7|196589.9|196439.9|196586.2|196436.2|21
1611102260000|2021-01-20 00:24:20|196587.8|196437.8|196587.4|196437.4|196590.2|196440.2|196587.4|196437.4|16
1611102270000|2021-01-20 00:24:30|196590.9|196440.9|196593.8|196443.8|196593.8|196443.8|196590.3|196440.3|10
1611102280000|2021-01-20 00:24:40|196595.2|196445.2|196595.5|196445.5|196603.4|196453.4|196587.5|196437.5|19
1611102290000|2021-01-20 00:24:50|196600.5|196450.5|196598.3|196448.3|196602|196452|196596.4|196446.4|11
1611102300000|2021-01-20 00:25:00|196598.4|196448.4|196594.9|196444.9|196599.6|196449.6|196592.6|196442.6|14
1611102310000|2021-01-20 00:25:10|196595.8|196445.8|196595.1|196445.1|196596.5|196446.5|196592.2|196442.2|12
1611102320000|2021-01-20 00:25:20|196591.3|196441.3|196626.7|196476.7|196632.1|196482.1|196591.3|196441.3|14
1611102330000|2021-01-20 00:25:30|196631.2|196481.2|196633.4|196483.4|196634.6|196484.6|196627.5|196477.5|20
1611102340000|2021-01-20 00:25:40|196633|196483|196630.6|196480.6|196633|196483|196630|196480|14
1611102350000|2021-01-20 00:25:50|196626.8|196476.8|196629.8|196479.8|196630.8|196480.8|196626.2|196476.2|12
1611102360000|2021-01-20 00:26:00|196630.8|196480.8|196628.3|196478.3|196632.7|196482.7|196626.8|196476.8|19
1611102370000|2021-01-20 00:26:10|196628.2|196478.2|196626.8|196476.8|196628.5|196478.5|196621.3|196471.3|20
1611102380000|2021-01-20 00:26:20|196628.3|196478.3|196621.4|196471.4|196629|196479|196617.3|196467.3|17
1611102390000|2021-01-20 00:26:30|196620.8|196470.8|196622.3|196472.3|196622.3|196472.3|196620|196470|9
1611102400000|2021-01-20 00:26:40|196621.5|196471.5|196623.8|196473.8|196625.2|196475.2|196621.5|196471.5|10
1611102410000|2021-01-20 00:26:50|196622.9|196472.9|196626.8|196476.8|196629.1|196479.1|196619.4|196469.4|20
1611102420000|2021-01-20 00:27:00|196625.9|196475.9|196624.7|196474.7|196625.9|196475.9|196621.4|196471.4|20
1611102430000|2021-01-20 00:27:10|196624.5|196474.5|196621.8|196471.8|196624.6|196474.6|196621.1|196471.1|16
1611102440000|2021-01-20 00:27:20|196622.4|196472.4|196623.1|196473.1|196625.8|196475.8|196621.4|196471.4|18
1611102450000|2021-01-20 00:27:30|196624.2|196474.2|196624.3|196474.3|196624.6|196474.6|196622.4|196472.4|7
1611102460000|2021-01-20 00:27:40|196623.8|196473.8|196623|196473|196624.7|196474.7|196618.5|196468.5|16
1611102470000|2021-01-20 00:27:50|196622.7|196472.7|196601|196451|196622.7|196472.7|196598.8|196448.8|19
1611102480000|2021-01-20 00:28:00|196602.7|196452.7|196594.8|196444.8|196602.7|196452.7|196594.8|196444.8|17
1611102490000|2021-01-20 00:28:10|196596|196446|196600.7|196450.7|196604.1|196454.1|196593.5|196443.5|24
1611102500000|2021-01-20 00:28:20|196605.2|196455.2|196587.6|196437.6|196605.2|196455.2|196580.8|196430.8|20
1611102510000|2021-01-20 00:28:30|196588.1|196438.1|196588.5|196438.5|196602.3|196452.3|196587.4|196437.4|17
1611102520000|2021-01-20 00:28:40|196599.3|196449.3|196598.6|196448.6|196606.1|196456.1|196592|196442|15
1611102530000|2021-01-20 00:28:50|196599.4|196449.4|196596.8|196446.8|196600.2|196450.2|196592.9|196442.9|18
1611102540000|2021-01-20 00:29:00|196597.2|196447.2|196598.2|196448.2|196599.6|196449.6|196597|196447|17
1611102550000|2021-01-20 00:29:10|196597.6|196447.6|196600.4|196450.4|196600.6|196450.6|196591|196441|17
1611102560000|2021-01-20 00:29:20|196602.1|196452.1|196598.3|196448.3|196602.8|196452.8|196598.3|196448.3|7
1611102570000|2021-01-20 00:29:30|196601.8|196451.8|196578.7|196428.7|196602.8|196452.8|196578.7|196428.7|15
1611102580000|2021-01-20 00:29:40|196588.7|196438.7|196571.4|196421.4|196600.4|196450.4|196568.9|196418.9|21
1611102590000|2021-01-20 00:29:50|196572.2|196422.2|196566.6|196416.6|196572.2|196422.2|196563.6|196413.6|17
1611102600000|2021-01-20 00:30:00|196569.9|196419.9|196566.1|196416.1|196569.9|196419.9|196560.6|196410.6|15
1611102610000|2021-01-20 00:30:10|196562.5|196412.5|196563.2|196413.2|196565.3|196415.3|196549.9|196399.9|20
1611102620000|2021-01-20 00:30:20|196565.2|196415.2|196579.5|196429.5|196579.5|196429.5|196562.1|196412.1|14
1611102630000|2021-01-20 00:30:30|196563.2|196413.2|196551.6|196401.6|196565.3|196415.3|196549.6|196399.6|24
1611102640000|2021-01-20 00:30:40|196551.7|196401.7|196552.8|196402.8|196552.9|196402.9|196543.6|196393.6|23
1611102650000|2021-01-20 00:30:50|196551.8|196401.8|196562.7|196412.7|196563|196413|196551.8|196401.8|15
1611102660000|2021-01-20 00:31:00|196556.5|196406.5|196556.9|196406.9|196558.3|196408.3|196556.3|196406.3|12
1611102670000|2021-01-20 00:31:10|196557.5|196407.5|196551.3|196401.3|196557.6|196407.6|196549.2|196399.2|18
1611102680000|2021-01-20 00:31:20|196553.2|196403.2|196560.7|196410.7|196560.8|196410.8|196552.8|196402.8|11
1611102690000|2021-01-20 00:31:30|196560.4|196410.4|196564.5|196414.5|196564.5|196414.5|196558.6|196408.6|7
1611102700000|2021-01-20 00:31:40|196554.4|196404.4|196563.9|196413.9|196563.9|196413.9|196540.2|196390.2|17
1611102710000|2021-01-20 00:31:50|196562.7|196412.7|196568.8|196418.8|196568.8|196418.8|196562.7|196412.7|12
1611102720000|2021-01-20 00:32:00|196565.9|196415.9|196558|196408|196565.9|196415.9|196551.6|196401.6|14
1611102730000|2021-01-20 00:32:10|196558.2|196408.2|196555.9|196405.9|196561.7|196411.7|196533.6|196383.6|20
1611102740000|2021-01-20 00:32:20|196555.5|196405.5|196553.6|196403.6|196557.4|196407.4|196545|196395|11
1611102750000|2021-01-20 00:32:30|196552|196402|196551|196401|196553.5|196403.5|196545.7|196395.7|10
1611102760000|2021-01-20 00:32:40|196552|196402|196554.9|196404.9|196556.8|196406.8|196542|196392|18
1611102770000|2021-01-20 00:32:50|196555|196405|196486.8|196336.8|196556.5|196406.5|196486.8|196336.8|22
1611102780000|2021-01-20 00:33:00|196483.6|196333.6|196504.6|196354.6|196509.6|196359.6|196480.7|196330.7|26
1611102790000|2021-01-20 00:33:10|196510.5|196360.5|196505.4|196355.4|196510.5|196360.5|196504.1|196354.1|21
1611102800000|2021-01-20 00:33:20|196505.7|196355.7|196512.5|196362.5|196512.6|196362.6|196505.7|196355.7|19
1611102810000|2021-01-20 00:33:30|196514.4|196364.4|196517.1|196367.1|196529.3|196379.3|196503.8|196353.8|25
1611102820000|2021-01-20 00:33:40|196520.3|196370.3|196516.1|196366.1|196527.1|196377.1|196513.2|196363.2|28
1611102830000|2021-01-20 00:33:50|196515.7|196365.7|196562|196412|196564.2|196414.2|196515.7|196365.7|27
1611102840000|2021-01-20 00:34:00|196557.8|196407.8|196545.9|196395.9|196562.3|196412.3|196543.5|196393.5|28
1611102850000|2021-01-20 00:34:10|196547.3|196397.3|196555|196405|196555|196405|196547.2|196397.2|19
1611102860000|2021-01-20 00:34:20|196556.4|196406.4|196555.3|196405.3|196556.4|196406.4|196552.6|196402.6|15
1611102870000|2021-01-20 00:34:30|196555|196405|196552.1|196402.1|196556.5|196406.5|196547.3|196397.3|16
1611102880000|2021-01-20 00:34:40|196555|196405|196529.8|196379.8|196555.8|196405.8|196519.7|196369.7|28
1611102890000|2021-01-20 00:34:50|196529.5|196379.5|196526|196376|196536.1|196386.1|196520.5|196370.5|23
1611102900000|2021-01-20 00:35:00|196526.6|196376.6|196545.6|196395.6|196548.9|196398.9|196526.6|196376.6|23
1611102910000|2021-01-20 00:35:10|196546.7|196396.7|196548.5|196398.5|196554.9|196404.9|196530.5|196380.5|12
1611102920000|2021-01-20 00:35:20|196546.2|196396.2|196550.4|196400.4|196551.7|196401.7|196546.2|196396.2|10
1611102930000|2021-01-20 00:35:30|196549.6|196399.6|196547.4|196397.4|196550.9|196400.9|196542.7|196392.7|7
1611102940000|2021-01-20 00:35:40|196548|196398|196587.3|196437.3|196591.7|196441.7|196544.5|196394.5|22
1611102950000|2021-01-20 00:35:50|196585.1|196435.1|196587.1|196437.1|196589.1|196439.1|196585.1|196435.1|10
1611102960000|2021-01-20 00:36:00|196586.5|196436.5|196587.2|196437.2|196587.9|196437.9|196585.9|196435.9|10
1611102970000|2021-01-20 00:36:10|196587.6|196437.6|196573|196423|196588.5|196438.5|196573|196423|15
1611102980000|2021-01-20 00:36:20|196569.7|196419.7|196564.7|196414.7|196570.9|196420.9|196564.7|196414.7|16
1611102990000|2021-01-20 00:36:30|196565.1|196415.1|196564.3|196414.3|196565.3|196415.3|196562.4|196412.4|10
1611103000000|2021-01-20 00:36:40|196563.9|196413.9|196558.4|196408.4|196566.6|196416.6|196554.6|196404.6|12
1611103010000|2021-01-20 00:36:50|196558.3|196408.3|196566.9|196416.9|196571.8|196421.8|196558.3|196408.3|10
1611103020000|2021-01-20 00:37:00|196567.1|196417.1|196557.5|196407.5|196568.7|196418.7|196551.8|196401.8|11
1611103030000|2021-01-20 00:37:10|196555.4|196405.4|196563.3|196413.3|196567.1|196417.1|196550.2|196400.2|16
1611103040000|2021-01-20 00:37:20|196563.2|196413.2|196563.3|196413.3|196564|196414|196563|196413|12
1611103050000|2021-01-20 00:37:30|196562.7|196412.7|196564.3|196414.3|196565.9|196415.9|196562.7|196412.7|11
1611103060000|2021-01-20 00:37:40|196564.4|196414.4|196563.6|196413.6|196564.9|196414.9|196563.3|196413.3|8
1611103070000|2021-01-20 00:37:50|196564.9|196414.9|196567.6|196417.6|196571.1|196421.1|196564.9|196414.9|16
1611103080000|2021-01-20 00:38:00|196567.7|196417.7|196566.5|196416.5|196567.7|196417.7|196565.7|196415.7|7
1611103090000|2021-01-20 00:38:10|196562.8|196412.8|196562.9|196412.9|196565|196415|196559.5|196409.5|16
1611103100000|2021-01-20 00:38:20|196562.1|196412.1|196562.1|196412.1|196563.6|196413.6|196560.2|196410.2|9
1611103110000|2021-01-20 00:38:30|196561.7|196411.7|196567.1|196417.1|196567.3|196417.3|196561.7|196411.7|21
1611103120000|2021-01-20 00:38:40|196566.7|196416.7|196565.4|196415.4|196566.7|196416.7|196565.2|196415.2|11
1611103130000|2021-01-20 00:38:50|196565.7|196415.7|196565.1|196415.1|196566.5|196416.5|196564.6|196414.6|10
1611103140000|2021-01-20 00:39:00|196564.9|196414.9|196558.1|196408.1|196566.8|196416.8|196555.1|196405.1|16
1611103150000|2021-01-20 00:39:10|196557.4|196407.4|196563|196413|196564.3|196414.3|196557.4|196407.4|12
1611103160000|2021-01-20 00:39:20|196562.3|196412.3|196560.8|196410.8|196570.1|196420.1|196560|196410|17
1611103170000|2021-01-20 00:39:30|196563.3|196413.3|196559.4|196409.4|196569.5|196419.5|196559.4|196409.4|13
1611103180000|2021-01-20 00:39:40|196563.7|196413.7|196567.4|196417.4|196568.4|196418.4|196562.7|196412.7|10
1611103190000|2021-01-20 00:39:50|196567.8|196417.8|196566.4|196416.4|196568|196418|196565.4|196415.4|10
1611103200000|2021-01-20 00:40:00|196562.7|196412.7|196557.4|196407.4|196562.7|196412.7|196555.2|196405.2|21
1611103210000|2021-01-20 00:40:10|196557.9|196407.9|196558.9|196408.9|196567.4|196417.4|196554.1|196404.1|11
1611103220000|2021-01-20 00:40:20|196566|196416|196581.8|196431.8|196589.6|196439.6|196564.2|196414.2|24
1611103230000|2021-01-20 00:40:30|196579.4|196429.4|196577.7|196427.7|196580.3|196430.3|196574.6|196424.6|16
1611103240000|2021-01-20 00:40:40|196578.7|196428.7|196575.5|196425.5|196578.8|196428.8|196573.6|196423.6|13
1611103250000|2021-01-20 00:40:50|196575.7|196425.7|196576.7|196426.7|196577.7|196427.7|196575.4|196425.4|4
1611103260000|2021-01-20 00:41:00|196576.1|196426.1|196569.3|196419.3|196578.4|196428.4|196560.9|196410.9|20
1611103270000|2021-01-20 00:41:10|196557.1|196407.1|196564|196414|196564.3|196414.3|196550.4|196400.4|13
1611103280000|2021-01-20 00:41:20|196563.9|196413.9|196565.1|196415.1|196568.8|196418.8|196560.2|196410.2|21
1611103290000|2021-01-20 00:41:30|196564.7|196414.7|196568.3|196418.3|196570.2|196420.2|196564.3|196414.3|12
1611103300000|2021-01-20 00:41:40|196567.7|196417.7|196567.6|196417.6|196569.5|196419.5|196564.9|196414.9|15
1611103310000|2021-01-20 00:41:50|196567.9|196417.9|196568.1|196418.1|196569.3|196419.3|196566.6|196416.6|15
1611103320000|2021-01-20 00:42:00|196572.9|196422.9|196563.4|196413.4|196572.9|196422.9|196553|196403|17
1611103330000|2021-01-20 00:42:10|196578.7|196428.7|196567.1|196417.1|196578.7|196428.7|196565.7|196415.7|11
1611103340000|2021-01-20 00:42:20|196571.2|196421.2|196569|196419|196572.3|196422.3|196567.7|196417.7|14
1611103350000|2021-01-20 00:42:30|196569.1|196419.1|196567.7|196417.7|196570.1|196420.1|196567.7|196417.7|10
1611103360000|2021-01-20 00:42:40|196553.7|196403.7|196569.2|196419.2|196571.5|196421.5|196553.7|196403.7|14
1611103370000|2021-01-20 00:42:50|196572.3|196422.3|196569.3|196419.3|196572.3|196422.3|196565.6|196415.6|12
1611103380000|2021-01-20 00:43:00|196566.4|196416.4|196566.4|196416.4|196568.7|196418.7|196566|196416|15
1611103390000|2021-01-20 00:43:10|196567.9|196417.9|196568.5|196418.5|196569.4|196419.4|196565.6|196415.6|13
1611103400000|2021-01-20 00:43:20|196569.8|196419.8|196567.7|196417.7|196570|196420|196566.4|196416.4|14
1611103410000|2021-01-20 00:43:30|196567.8|196417.8|196568.1|196418.1|196569.6|196419.6|196566.3|196416.3|9
1611103420000|2021-01-20 00:43:40|196562.9|196412.9|196565.6|196415.6|196565.6|196415.6|196562.6|196412.6|10
1611103430000|2021-01-20 00:43:50|196562.4|196412.4|196558.9|196408.9|196565.2|196415.2|196555.7|196405.7|13
1611103440000|2021-01-20 00:44:00|196560.6|196410.6|196562.1|196412.1|196563.3|196413.3|196559.2|196409.2|12
1611103450000|2021-01-20 00:44:10|196563.5|196413.5|196566.9|196416.9|196567.4|196417.4|196563.1|196413.1|14
1611103460000|2021-01-20 00:44:20|196567|196417|196567.3|196417.3|196567.3|196417.3|196565|196415|12
1611103470000|2021-01-20 00:44:30|196569.3|196419.3|196568.9|196418.9|196570.5|196420.5|196567|196417|9
1611103480000|2021-01-20 00:44:40|196569.8|196419.8|196566.1|196416.1|196569.8|196419.8|196563.6|196413.6|10
1611103490000|2021-01-20 00:44:50|196568.8|196418.8|196564|196414|196568.8|196418.8|196562.9|196412.9|11
1611103500000|2021-01-20 00:45:00|196564.2|196414.2|196582.5|196432.5|196584.9|196434.9|196564.2|196414.2|16
1611103510000|2021-01-20 00:45:10|196582.8|196432.8|196586.7|196436.7|196592.3|196442.3|196576.2|196426.2|16
1611103520000|2021-01-20 00:45:20|196594.3|196444.3|196607.9|196457.9|196612.4|196462.4|196584.3|196434.3|21
1611103530000|2021-01-20 00:45:30|196606.5|196456.5|196612.1|196462.1|196626.9|196476.9|196606.5|196456.5|20
1611103540000|2021-01-20 00:45:40|196612.5|196462.5|196611.5|196461.5|196613.6|196463.6|196609.9|196459.9|18
1611103550000|2021-01-20 00:45:50|196611.6|196461.6|196610.1|196460.1|196613.5|196463.5|196610.1|196460.1|17
1611103560000|2021-01-20 00:46:00|196609.8|196459.8|196612.9|196462.9|196613.8|196463.8|196608.7|196458.7|16
1611103570000|2021-01-20 00:46:10|196611.6|196461.6|196612.9|196462.9|196613.9|196463.9|196610.7|196460.7|13
1611103580000|2021-01-20 00:46:20|196611.8|196461.8|196605.3|196455.3|196613.8|196463.8|196604.7|196454.7|8
1611103590000|2021-01-20 00:46:30|196606.5|196456.5|196609|196459|196610.4|196460.4|196606.1|196456.1|21
1611103600000|2021-01-20 00:46:40|196608.3|196458.3|196612|196462|196613|196463|196607|196457|17
1611103610000|2021-01-20 00:46:50|196613|196463|196606.4|196456.4|196613|196463|196605|196455|14
1611103620000|2021-01-20 00:47:00|196607.9|196457.9|196620.4|196470.4|196629.4|196479.4|196607.6|196457.6|6
1611103630000|2021-01-20 00:47:10|196628.6|196478.6|196618.5|196468.5|196628.6|196478.6|196614.5|196464.5|19
1611103640000|2021-01-20 00:47:20|196619.4|196469.4|196603|196453|196619.4|196469.4|196600.5|196450.5|18
1611103650000|2021-01-20 00:47:30|196602.2|196452.2|196604.5|196454.5|196605.9|196455.9|196602.2|196452.2|20
1611103660000|2021-01-20 00:47:40|196605.4|196455.4|196622|196472|196625.8|196475.8|196603.7|196453.7|13
1611103670000|2021-01-20 00:47:50|196622.4|196472.4|196626.1|196476.1|196627|196477|196622.1|196472.1|10
1611103680000|2021-01-20 00:48:00|196624.6|196474.6|196622.6|196472.6|196624.8|196474.8|196621.6|196471.6|9
1611103690000|2021-01-20 00:48:10|196623|196473|196623.6|196473.6|196625.4|196475.4|196622.8|196472.8|10
1611103700000|2021-01-20 00:48:20|196622.7|196472.7|196620|196470|196626.7|196476.7|196617.6|196467.6|26
1611103710000|2021-01-20 00:48:30|196619.5|196469.5|196620.9|196470.9|196623.1|196473.1|196619.5|196469.5|12
1611103720000|2021-01-20 00:48:40|196620.8|196470.8|196621.9|196471.9|196626.5|196476.5|196620.8|196470.8|17
1611103730000|2021-01-20 00:48:50|196621.3|196471.3|196628.4|196478.4|196629.2|196479.2|196621.3|196471.3|11
1611103740000|2021-01-20 00:49:00|196626.9|196476.9|196619.9|196469.9|196627.3|196477.3|196619.8|196469.8|6
1611103750000|2021-01-20 00:49:10|196621.2|196471.2|196626.2|196476.2|196626.2|196476.2|196618.9|196468.9|22
1611103760000|2021-01-20 00:49:20|196624.3|196474.3|196624.6|196474.6|196631.4|196481.4|196624.2|196474.2|23
1611103770000|2021-01-20 00:49:30|196624.4|196474.4|196627.9|196477.9|196631.3|196481.3|196623.7|196473.7|19
1611103780000|2021-01-20 00:49:40|196628.5|196478.5|196629.4|196479.4|196631.2|196481.2|196627.7|196477.7|12
1611103790000|2021-01-20 00:49:50|196629.2|196479.2|196633.5|196483.5|196636.2|196486.2|196628.8|196478.8|18
1611103800000|2021-01-20 00:50:00|196630.4|196480.4|196622.8|196472.8|196633.3|196483.3|196622.8|196472.8|16
1611103810000|2021-01-20 00:50:10|196620.7|196470.7|196622.9|196472.9|196638.1|196488.1|196620.7|196470.7|24
1611103820000|2021-01-20 00:50:20|196636.4|196486.4|196638.3|196488.3|196641.3|196491.3|196608.2|196458.2|15
1611103830000|2021-01-20 00:50:30|196635.3|196485.3|196634.5|196484.5|196641.5|196491.5|196634|196484|12
1611103840000|2021-01-20 00:50:40|196635.2|196485.2|196637.5|196487.5|196640.6|196490.6|196635.2|196485.2|10
1611103850000|2021-01-20 00:50:50|196637.2|196487.2|196638.3|196488.3|196638.5|196488.5|196636.3|196486.3|9
1611103860000|2021-01-20 00:51:00|196639.4|196489.4|196637.9|196487.9|196639.9|196489.9|196637.9|196487.9|7
1611103870000|2021-01-20 00:51:10|196637.5|196487.5|196630.7|196480.7|196653.5|196503.5|196630.7|196480.7|15
1611103880000|2021-01-20 00:51:20|196633.4|196483.4|196633.7|196483.7|196639.4|196489.4|196633.3|196483.3|11
1611103890000|2021-01-20 00:51:30|196634.2|196484.2|196642|196492|196642.8|196492.8|196633.8|196483.8|12
1611103900000|2021-01-20 00:51:40|196641.9|196491.9|196641.1|196491.1|196642.5|196492.5|196640.7|196490.7|11
1611103910000|2021-01-20 00:51:50|196641.7|196491.7|196637.3|196487.3|196641.7|196491.7|196636.4|196486.4|9
1611103920000|2021-01-20 00:52:00|196637.2|196487.2|196641.5|196491.5|196641.5|196491.5|196630.8|196480.8|10
1611103930000|2021-01-20 00:52:10|196640|196490|196633.5|196483.5|196640|196490|196627.1|196477.1|15
1611103940000|2021-01-20 00:52:20|196634.2|196484.2|196632.4|196482.4|196634.2|196484.2|196632.3|196482.3|8
1611103950000|2021-01-20 00:52:30|196631.6|196481.6|196634.9|196484.9|196635|196485|196630.8|196480.8|17
1611103960000|2021-01-20 00:52:40|196635.1|196485.1|196636.9|196486.9|196638.2|196488.2|196635.1|196485.1|11
1611103970000|2021-01-20 00:52:50|196636.8|196486.8|196641.7|196491.7|196642.8|196492.8|196636.8|196486.8|14
1611103980000|2021-01-20 00:53:00|196640.8|196490.8|196595.9|196445.9|196642.3|196492.3|196592.6|196442.6|21
1611103990000|2021-01-20 00:53:10|196595.3|196445.3|196597.6|196447.6|196597.6|196447.6|196589.4|196439.4|13
1611104000000|2021-01-20 00:53:20|196600.4|196450.4|196597.3|196447.3|196600.4|196450.4|196596.9|196446.9|11
1611104010000|2021-01-20 00:53:30|196598.6|196448.6|196598.6|196448.6|196600|196450|196597.7|196447.7|10
1611104020000|2021-01-20 00:53:40|196598.8|196448.8|196614.8|196464.8|196619.6|196469.6|196598.5|196448.5|21
1611104030000|2021-01-20 00:53:50|196613.8|196463.8|196589.8|196439.8|196613.8|196463.8|196573.8|196423.8|21
1611104040000|2021-01-20 00:54:00|196590.5|196440.5|196596.3|196446.3|196596.6|196446.6|196590.5|196440.5|15
1611104050000|2021-01-20 00:54:10|196596.1|196446.1|196593.6|196443.6|196597.4|196447.4|196592.8|196442.8|13
1611104060000|2021-01-20 00:54:20|196593.2|196443.2|196596.1|196446.1|196596.1|196446.1|196593.2|196443.2|10
1611104070000|2021-01-20 00:54:30|196595.3|196445.3|196648.9|196498.9|196651.7|196501.7|196591.8|196441.8|28
1611104080000|2021-01-20 00:54:40|196649.1|196499.1|196640.5|196490.5|196651.9|196501.9|196636.5|196486.5|23
1611104090000|2021-01-20 00:54:50|196641.4|196491.4|196617.5|196467.5|196644.4|196494.4|196610.8|196460.8|17
1611104100000|2021-01-20 00:55:00|196610.2|196460.2|196591|196441|196610.3|196460.3|196586.7|196436.7|25
1611104110000|2021-01-20 00:55:10|196590.8|196440.8|196597.5|196447.5|196598.7|196448.7|196586.8|196436.8|22
1611104120000|2021-01-20 00:55:20|196596.8|196446.8|196593.7|196443.7|196598.7|196448.7|196593.1|196443.1|12
1611104130000|2021-01-20 00:55:30|196592.9|196442.9|196614.1|196464.1|196615.2|196465.2|196589.4|196439.4|20
1611104140000|2021-01-20 00:55:40|196609.2|196459.2|196613.7|196463.7|196613.9|196463.9|196608.8|196458.8|16
1611104150000|2021-01-20 00:55:50|196614.3|196464.3|196594.9|196444.9|196615.1|196465.1|196594.9|196444.9|16
1611104160000|2021-01-20 00:56:00|196590.2|196440.2|196613.7|196463.7|196614.8|196464.8|196590.2|196440.2|18
1611104170000|2021-01-20 00:56:10|196614|196464|196635.4|196485.4|196643|196493|196613.8|196463.8|19
1611104180000|2021-01-20 00:56:20|196636|196486|196652.3|196502.3|196656|196506|196636|196486|16
1611104190000|2021-01-20 00:56:30|196652.9|196502.9|196652.4|196502.4|196653.2|196503.2|196651.5|196501.5|9
1611104200000|2021-01-20 00:56:40|196652.1|196502.1|196655.6|196505.6|196655.6|196505.6|196652.1|196502.1|5
1611104210000|2021-01-20 00:56:50|196655|196505|196640.9|196490.9|196655.4|196505.4|196640.6|196490.6|13
1611104220000|2021-01-20 00:57:00|196641|196491|196641.8|196491.8|196641.9|196491.9|196640.4|196490.4|7
1611104230000|2021-01-20 00:57:10|196644.3|196494.3|196638.4|196488.4|196644.3|196494.3|196638.4|196488.4|10
1611104240000|2021-01-20 00:57:20|196638.1|196488.1|196644.4|196494.4|196646.8|196496.8|196637.8|196487.8|9
1611104250000|2021-01-20 00:57:30|196644.3|196494.3|196637.6|196487.6|196644.5|196494.5|196636.2|196486.2|14
1611104260000|2021-01-20 00:57:40|196638.4|196488.4|196647|196497|196647.9|196497.9|196634.9|196484.9|9
1611104270000|2021-01-20 00:57:50|196643.5|196493.5|196638.6|196488.6|196646.5|196496.5|196638.6|196488.6|15
1611104280000|2021-01-20 00:58:00|196638.1|196488.1|196632.9|196482.9|196642|196492|196631.4|196481.4|18
1611104290000|2021-01-20 00:58:10|196637.4|196487.4|196631|196481|196638.6|196488.6|196630.4|196480.4|17
1611104300000|2021-01-20 00:58:20|196631.1|196481.1|196633.1|196483.1|196639.6|196489.6|196629.9|196479.9|28
1611104310000|2021-01-20 00:58:30|196635.4|196485.4|196635|196485|196636.9|196486.9|196629.2|196479.2|7
1611104320000|2021-01-20 00:58:40|196638.9|196488.9|196640.2|196490.2|196640.2|196490.2|196638.1|196488.1|11
1611104330000|2021-01-20 00:58:50|196640.6|196490.6|196640.1|196490.1|196640.6|196490.6|196638.2|196488.2|11
1611104340000|2021-01-20 00:59:00|196640.6|196490.6|196639|196489|196640.8|196490.8|196638.5|196488.5|10
1611104350000|2021-01-20 00:59:10|196638.3|196488.3|196635.4|196485.4|196638.3|196488.3|196630.9|196480.9|26
1611104360000|2021-01-20 00:59:20|196639|196489|196638.2|196488.2|196639|196489|196633.8|196483.8|12
1611104370000|2021-01-20 00:59:30|196636.9|196486.9|196648.9|196498.9|196652.5|196502.5|196632.4|196482.4|17
1611104380000|2021-01-20 00:59:40|196648.8|196498.8|196637.9|196487.9|196649|196499|196634.4|196484.4|14
1611104390000|2021-01-20 00:59:50|196637|196487|196637.7|196487.7|196639.1|196489.1|196635.9|196485.9|10
1611104400000|2021-01-20 01:00:00|196637.4|196487.4|196624.3|196474.3|196656.7|196506.7|196624.3|196474.3|23
1611104410000|2021-01-20 01:00:10|196623.8|196473.8|196625.5|196475.5|196626.4|196476.4|196622.9|196472.9|12
1611104420000|2021-01-20 01:00:20|196624.8|196474.8|196624.8|196474.8|196625.7|196475.7|196624.1|196474.1|13
1611104430000|2021-01-20 01:00:30|196624.2|196474.2|196623|196473|196625.5|196475.5|196619.8|196469.8|18
1611104440000|2021-01-20 01:00:40|196622.6|196472.6|196629.4|196479.4|196629.4|196479.4|196622.6|196472.6|22
1611104450000|2021-01-20 01:00:50|196630.4|196480.4|196621.5|196471.5|196630.4|196480.4|196618.7|196468.7|11
1611104460000|2021-01-20 01:01:00|196623.6|196473.6|196596|196446|196624.2|196474.2|196593.1|196443.1|19
1611104470000|2021-01-20 01:01:10|196595.6|196445.6|196596|196446|196597.1|196447.1|196591.8|196441.8|25
1611104480000|2021-01-20 01:01:20|196595.8|196445.8|196592.5|196442.5|196595.8|196445.8|196575.7|196425.7|27
1611104490000|2021-01-20 01:01:30|196595.3|196445.3|196601.8|196451.8|196608.1|196458.1|196590.5|196440.5|24
1611104500000|2021-01-20 01:01:40|196601.9|196451.9|196603.9|196453.9|196608.3|196458.3|196601.1|196451.1|19
1611104510000|2021-01-20 01:01:50|196603.3|196453.3|196608.1|196458.1|196608.2|196458.2|196602.9|196452.9|22
1611104520000|2021-01-20 01:02:00|196607|196457|196607.7|196457.7|196607.7|196457.7|196604.9|196454.9|13
1611104530000|2021-01-20 01:02:10|196607|196457|196603.3|196453.3|196612|196462|196600.2|196450.2|21
1611104540000|2021-01-20 01:02:20|196603.2|196453.2|196597.4|196447.4|196603.2|196453.2|196596.9|196446.9|10
1611104550000|2021-01-20 01:02:30|196597.8|196447.8|196600.8|196450.8|196601.6|196451.6|196596.1|196446.1|12
1611104560000|2021-01-20 01:02:40|196601.2|196451.2|196593.8|196443.8|196603.6|196453.6|196586.6|196436.6|15
1611104570000|2021-01-20 01:02:50|196585.8|196435.8|196567.5|196417.5|196585.8|196435.8|196556.3|196406.3|21
1611104580000|2021-01-20 01:03:00|196569.1|196419.1|196598.5|196448.5|196600.6|196450.6|196569.1|196419.1|24
1611104590000|2021-01-20 01:03:10|196597.1|196447.1|196594.8|196444.8|196600.9|196450.9|196594.8|196444.8|17
1611104600000|2021-01-20 01:03:20|196595.2|196445.2|196598.7|196448.7|196602.3|196452.3|196593.8|196443.8|22
1611104610000|2021-01-20 01:03:30|196598.6|196448.6|196593.4|196443.4|196600.1|196450.1|196592.4|196442.4|8
1611104620000|2021-01-20 01:03:40|196593|196443|196571.8|196421.8|196597.5|196447.5|196558.5|196408.5|26
1611104630000|2021-01-20 01:03:50|196551.8|196401.8|196569.7|196419.7|196575.6|196425.6|196551.8|196401.8|19
1611104640000|2021-01-20 01:04:00|196572|196422|196574.2|196424.2|196574.2|196424.2|196568.6|196418.6|22
1611104650000|2021-01-20 01:04:10|196574.8|196424.8|196573|196423|196575.7|196425.7|196569.4|196419.4|15
1611104660000|2021-01-20 01:04:20|196573.4|196423.4|196599.4|196449.4|196604.6|196454.6|196573.4|196423.4|22
1611104670000|2021-01-20 01:04:30|196600.2|196450.2|196595.1|196445.1|196602.6|196452.6|196594.8|196444.8|21
1611104680000|2021-01-20 01:04:40|196594.9|196444.9|196590.3|196440.3|196599.1|196449.1|196589|196439|26
1611104690000|2021-01-20 01:04:50|196591.3|196441.3|196597.8|196447.8|196602.3|196452.3|196591.3|196441.3|14
1611104700000|2021-01-20 01:05:00|196597.7|196447.7|196602.9|196452.9|196609.3|196459.3|196594.3|196444.3|23
1611104710000|2021-01-20 01:05:10|196603.5|196453.5|196606.4|196456.4|196611.4|196461.4|196603.5|196453.5|20
1611104720000|2021-01-20 01:05:20|196607|196457|196607.8|196457.8|196607.8|196457.8|196595.7|196445.7|14
1611104730000|2021-01-20 01:05:30|196599.7|196449.7|196606.6|196456.6|196609.8|196459.8|196599.7|196449.7|13
1611104740000|2021-01-20 01:05:40|196605.7|196455.7|196608.3|196458.3|196608.7|196458.7|196599.7|196449.7|14
1611104750000|2021-01-20 01:05:50|196602.6|196452.6|196603.5|196453.5|196609.4|196459.4|196602.1|196452.1|14
1611104760000|2021-01-20 01:06:00|196603.8|196453.8|196637.7|196487.7|196637.8|196487.8|196601.7|196451.7|18
1611104770000|2021-01-20 01:06:10|196638.2|196488.2|196611.6|196461.6|196638.2|196488.2|196611.6|196461.6|21
1611104780000|2021-01-20 01:06:20|196616.5|196466.5|196633.3|196483.3|196633.3|196483.3|196611.6|196461.6|24
1611104790000|2021-01-20 01:06:30|196632.8|196482.8|196631.5|196481.5|196633.2|196483.2|196630.8|196480.8|16
1611104800000|2021-01-20 01:06:40|196631.7|196481.7|196638.1|196488.1|196638.6|196488.6|196630.1|196480.1|15
1611104810000|2021-01-20 01:06:50|196637.1|196487.1|196628.9|196478.9|196637.5|196487.5|196624.8|196474.8|12
1611104820000|2021-01-20 01:07:00|196633|196483|196627.7|196477.7|196634.3|196484.3|196622|196472|17
1611104830000|2021-01-20 01:07:10|196627.4|196477.4|196636.3|196486.3|196636.6|196486.6|196617.5|196467.5|21
1611104840000|2021-01-20 01:07:20|196632.9|196482.9|196635.8|196485.8|196635.8|196485.8|196628.9|196478.9|15
1611104850000|2021-01-20 01:07:30|196635.4|196485.4|196631.6|196481.6|196636.2|196486.2|196629.4|196479.4|30
1611104860000|2021-01-20 01:07:40|196631.7|196481.7|196633.2|196483.2|196635.4|196485.4|196631.7|196481.7|20
1611104870000|2021-01-20 01:07:50|196634.1|196484.1|196633.6|196483.6|196634.5|196484.5|196630.1|196480.1|13
1611104880000|2021-01-20 01:08:00|196632.4|196482.4|196649.5|196499.5|196655.6|196505.6|196632.4|196482.4|21
1611104890000|2021-01-20 01:08:10|196649.3|196499.3|196682.5|196532.5|196683.6|196533.6|196647.8|196497.8|19
1611104900000|2021-01-20 01:08:20|196682.2|196532.2|196672.4|196522.4|196682.2|196532.2|196670.2|196520.2|20
1611104910000|2021-01-20 01:08:30|196726.3|196576.3|196747.8|196597.8|196753.2|196603.2|196717|196567|31
1611104920000|2021-01-20 01:08:40|196746.6|196596.6|196756.5|196606.5|196761.4|196611.4|196746.6|196596.6|25
1611104930000|2021-01-20 01:08:50|196754.3|196604.3|196749.8|196599.8|196754.9|196604.9|196738.8|196588.8|20
1611104940000|2021-01-20 01:09:00|196747.8|196597.8|196754.2|196604.2|196758.4|196608.4|196743.3|196593.3|29
1611104950000|2021-01-20 01:09:10|196750.2|196600.2|196750.7|196600.7|196756|196606|196749.7|196599.7|14
1611104960000|2021-01-20 01:09:20|196753.2|196603.2|196752.9|196602.9|196753.2|196603.2|196748.1|196598.1|21
1611104970000|2021-01-20 01:09:30|196753|196603|196769.9|196619.9|196775.3|196625.3|196750.9|196600.9|25
1611104980000|2021-01-20 01:09:40|196770|196620|196771|196621|196774.1|196624.1|196767|196617|22
1611104990000|2021-01-20 01:09:50|196737.8|196587.8|196743.7|196593.7|196751.6|196601.6|196728.9|196578.9|18
1611105000000|2021-01-20 01:10:00|196741.9|196591.9|196740.2|196590.2|196747|196597|196740.2|196590.2|20
1611105010000|2021-01-20 01:10:10|196734.6|196584.6|196724.8|196574.8|196737.9|196587.9|196724.8|196574.8|14
1611105020000|2021-01-20 01:10:20|196722.9|196572.9|196727.1|196577.1|196727.1|196577.1|196718|196568|14
1611105030000|2021-01-20 01:10:30|196725.2|196575.2|196720.9|196570.9|196728.7|196578.7|196720.9|196570.9|14
1611105040000|2021-01-20 01:10:40|196722|196572|196732.3|196582.3|196742.6|196592.6|196722|196572|22
1611105050000|2021-01-20 01:10:50|196731.6|196581.6|196714.4|196564.4|196738.3|196588.3|196714.2|196564.2|23
1611105060000|2021-01-20 01:11:00|196718.5|196568.5|196708.8|196558.8|196719.6|196569.6|196706.9|196556.9|23
1611105070000|2021-01-20 01:11:10|196710.4|196560.4|196709.5|196559.5|196710.8|196560.8|196704.2|196554.2|15
1611105080000|2021-01-20 01:11:20|196710|196560|196708.4|196558.4|196712.3|196562.3|196708.4|196558.4|13
1611105090000|2021-01-20 01:11:30|196707.1|196557.1|196710.1|196560.1|196711.6|196561.6|196703.5|196553.5|13
1611105100000|2021-01-20 01:11:40|196709.1|196559.1|196708|196558|196714.8|196564.8|196708|196558|14
1611105110000|2021-01-20 01:11:50|196708.7|196558.7|196710.3|196560.3|196716.6|196566.6|196704.7|196554.7|15
1611105120000|2021-01-20 01:12:00|196710.7|196560.7|196718.6|196568.6|196719.1|196569.1|196707.9|196557.9|18
1611105130000|2021-01-20 01:12:10|196714.4|196564.4|196726.1|196576.1|196741.4|196591.4|196708.8|196558.8|21
1611105140000|2021-01-20 01:12:20|196724.2|196574.2|196725.1|196575.1|196727.4|196577.4|196723.1|196573.1|14
1611105150000|2021-01-20 01:12:30|196723.8|196573.8|196726.8|196576.8|196727.4|196577.4|196723.8|196573.8|9
1611105160000|2021-01-20 01:12:40|196726.2|196576.2|196731.5|196581.5|196731.8|196581.8|196721.3|196571.3|15
1611105170000|2021-01-20 01:12:50|196732.9|196582.9|196727.1|196577.1|196732.9|196582.9|196726|196576|12
1611105180000|2021-01-20 01:13:00|196726.9|196576.9|196728.1|196578.1|196734.2|196584.2|196726.4|196576.4|16
1611105190000|2021-01-20 01:13:10|196729.4|196579.4|196729.6|196579.6|196730.5|196580.5|196727|196577|16
1611105200000|2021-01-20 01:13:20|196729.7|196579.7|196732.9|196582.9|196733.7|196583.7|196729.4|196579.4|13
1611105210000|2021-01-20 01:13:30|196730.5|196580.5|196715|196565|196731|196581|196713.7|196563.7|12
1611105220000|2021-01-20 01:13:40|196715.6|196565.6|196741.8|196591.8|196743.9|196593.9|196705.8|196555.8|23
1611105230000|2021-01-20 01:13:50|196742.5|196592.5|196741.3|196591.3|196744.5|196594.5|196733.6|196583.6|14
1611105240000|2021-01-20 01:14:00|196744.4|196594.4|196742.6|196592.6|196744.4|196594.4|196740.6|196590.6|19
1611105250000|2021-01-20 01:14:10|196742|196592|196746.8|196596.8|196752.8|196602.8|196742|196592|16
1611105260000|2021-01-20 01:14:20|196746.6|196596.6|196745.9|196595.9|196747|196597|196741.4|196591.4|8
1611105270000|2021-01-20 01:14:30|196742.6|196592.6|196745.1|196595.1|196745.1|196595.1|196740.8|196590.8|12
1611105280000|2021-01-20 01:14:40|196745.4|196595.4|196791.5|196641.5|196796.7|196646.7|196742.3|196592.3|25
1611105290000|2021-01-20 01:14:50|196789.1|196639.1|196792.5|196642.5|196793|196643|196789.1|196639.1|15
1611105300000|2021-01-20 01:15:00|196799.5|196649.5|196786|196636|196816.4|196666.4|196778.2|196628.2|30
1611105310000|2021-01-20 01:15:10|196786.8|196636.8|196774|196624|196786.8|196636.8|196767.9|196617.9|28
1611105320000|2021-01-20 01:15:20|196774.4|196624.4|196768.9|196618.9|196774.4|196624.4|196767.8|196617.8|21
1611105330000|2021-01-20 01:15:30|196771.2|196621.2|196774.2|196624.2|196774.6|196624.6|196770.3|196620.3|26
1611105340000|2021-01-20 01:15:40|196774|196624|196771.9|196621.9|196775.6|196625.6|196769.2|196619.2|21
1611105350000|2021-01-20 01:15:50|196770.3|196620.3|196758.4|196608.4|196775.4|196625.4|196752|196602|20
1611105360000|2021-01-20 01:16:00|196759.5|196609.5|196759.8|196609.8|196765.2|196615.2|196753.9|196603.9|26
1611105370000|2021-01-20 01:16:10|196757.3|196607.3|196767.1|196617.1|196768.3|196618.3|196755.2|196605.2|27
1611105380000|2021-01-20 01:16:20|196752.7|196602.7|196743.3|196593.3|196757.4|196607.4|196738.6|196588.6|24
1611105390000|2021-01-20 01:16:30|196743|196593|196740.9|196590.9|196748.4|196598.4|196738.2|196588.2|22
1611105400000|2021-01-20 01:16:40|196741.1|196591.1|196739.1|196589.1|196744.1|196594.1|196737.6|196587.6|30
1611105410000|2021-01-20 01:16:50|196738.5|196588.5|196743.4|196593.4|196744.5|196594.5|196737.6|196587.6|16
1611105420000|2021-01-20 01:17:00|196743.3|196593.3|196740.5|196590.5|196743.3|196593.3|196738.3|196588.3|23
1611105430000|2021-01-20 01:17:10|196740.8|196590.8|196732.1|196582.1|196740.8|196590.8|196730.5|196580.5|18
1611105440000|2021-01-20 01:17:20|196722.7|196572.7|196736.6|196586.6|196736.9|196586.9|196722.7|196572.7|16
1611105450000|2021-01-20 01:17:30|196736.9|196586.9|196737|196587|196739.7|196589.7|196733.8|196583.8|10
1611105460000|2021-01-20 01:17:40|196736.7|196586.7|196734|196584|196736.7|196586.7|196732.6|196582.6|18
1611105470000|2021-01-20 01:17:50|196733.9|196583.9|196736|196586|196740.3|196590.3|196714|196564|20
1611105480000|2021-01-20 01:18:00|196740.2|196590.2|196741.2|196591.2|196742.8|196592.8|196737.8|196587.8|17
1611105490000|2021-01-20 01:18:10|196740.8|196590.8|196729.5|196579.5|196742.6|196592.6|196729.5|196579.5|16
1611105500000|2021-01-20 01:18:20|196729.3|196579.3|196711|196561|196736.4|196586.4|196703.7|196553.7|15
1611105510000|2021-01-20 01:18:30|196703.3|196553.3|196696.6|196546.6|196708.3|196558.3|196692.7|196542.7|17
1611105520000|2021-01-20 01:18:40|196692.7|196542.7|196695.3|196545.3|196697.2|196547.2|196688.1|196538.1|16
1611105530000|2021-01-20 01:18:50|196695.9|196545.9|196695.2|196545.2|196696.4|196546.4|196691.8|196541.8|13
1611105540000|2021-01-20 01:19:00|196698.5|196548.5|196686.3|196536.3|196700.1|196550.1|196686.3|196536.3|13
1611105550000|2021-01-20 01:19:10|196688|196538|196696.2|196546.2|196697|196547|196688|196538|14
1611105560000|2021-01-20 01:19:20|196690.8|196540.8|196693.5|196543.5|196697.3|196547.3|196690.8|196540.8|23
1611105570000|2021-01-20 01:19:30|196691.7|196541.7|196694.7|196544.7|196695.1|196545.1|196690.2|196540.2|17
1611105580000|2021-01-20 01:19:40|196695|196545|196690.6|196540.6|196695|196545|196689.6|196539.6|14
1611105590000|2021-01-20 01:19:50|196690.5|196540.5|196692.6|196542.6|196692.6|196542.6|196685.9|196535.9|21
1611105600000|2021-01-20 01:20:00|196692.5|196542.5|196699.7|196549.7|196703.4|196553.4|196688.1|196538.1|17
1611105610000|2021-01-20 01:20:10|196700.2|196550.2|196692.7|196542.7|196705.8|196555.8|196692.7|196542.7|19
1611105620000|2021-01-20 01:20:20|196693.7|196543.7|196695.4|196545.4|196695.7|196545.7|196693.5|196543.5|13
1611105630000|2021-01-20 01:20:30|196696.5|196546.5|196695.4|196545.4|196696.9|196546.9|196695.1|196545.1|11
1611105640000|2021-01-20 01:20:40|196695.2|196545.2|196697.8|196547.8|196698.7|196548.7|196686.7|196536.7|24
1611105650000|2021-01-20 01:20:50|196693.4|196543.4|196694.3|196544.3|196698.2|196548.2|196693.4|196543.4|10
1611105660000|2021-01-20 01:21:00|196695.5|196545.5|196700.2|196550.2|196700.2|196550.2|196693|196543|16
1611105670000|2021-01-20 01:21:10|196698|196548|196690.9|196540.9|196698.2|196548.2|196690.9|196540.9|24
1611105680000|2021-01-20 01:21:20|196692.6|196542.6|196689.1|196539.1|196692.6|196542.6|196685.9|196535.9|18
1611105690000|2021-01-20 01:21:30|196688.4|196538.4|196693.8|196543.8|196697.6|196547.6|196688.4|196538.4|13
1611105700000|2021-01-20 01:21:40|196692.7|196542.7|196696.8|196546.8|196710.3|196560.3|196688.9|196538.9|23
1611105710000|2021-01-20 01:21:50|196696.5|196546.5|196695.1|196545.1|196698.3|196548.3|196691|196541|17
1611105720000|2021-01-20 01:22:00|196694.7|196544.7|196693.1|196543.1|196694.8|196544.8|196690.9|196540.9|17
1611105730000|2021-01-20 01:22:10|196693.5|196543.5|196696.4|196546.4|196701.8|196551.8|196693.5|196543.5|22
1611105740000|2021-01-20 01:22:20|196695.5|196545.5|196697.5|196547.5|196699.2|196549.2|196691.1|196541.1|17
1611105750000|2021-01-20 01:22:30|196697|196547|196692.4|196542.4|196699.4|196549.4|196687.2|196537.2|15
1611105760000|2021-01-20 01:22:40|196693.3|196543.3|196691.3|196541.3|196693.7|196543.7|196690.9|196540.9|14
1611105770000|2021-01-20 01:22:50|196691.6|196541.6|196696.9|196546.9|196698.1|196548.1|196690.3|196540.3|13
1611105780000|2021-01-20 01:23:00|196697.1|196547.1|196712.3|196562.3|196718.5|196568.5|196697.1|196547.1|22
1611105790000|2021-01-20 01:23:10|196711.7|196561.7|196709.4|196559.4|196711.7|196561.7|196707.7|196557.7|13
1611105800000|2021-01-20 01:23:20|196710|196560|196716.7|196566.7|196716.7|196566.7|196709.9|196559.9|15
1611105810000|2021-01-20 01:23:30|196717.3|196567.3|196706.1|196556.1|196717.3|196567.3|196703.5|196553.5|18
1611105820000|2021-01-20 01:23:40|196700.3|196550.3|196712|196562|196712|196562|196699.7|196549.7|14
1611105830000|2021-01-20 01:23:50|196707.3|196557.3|196703.3|196553.3|196714.8|196564.8|196703.3|196553.3|14
1611105840000|2021-01-20 01:24:00|196709.6|196559.6|196690.7|196540.7|196710|196560|196682.4|196532.4|25
1611105850000|2021-01-20 01:24:10|196692.5|196542.5|196693|196543|196693.5|196543.5|196686.3|196536.3|24
1611105860000|2021-01-20 01:24:20|196693.5|196543.5|196696.4|196546.4|196697.4|196547.4|196692.2|196542.2|11
1611105870000|2021-01-20 01:24:30|196696.7|196546.7|196671.5|196521.5|196697.4|196547.4|196671.5|196521.5|10
1611105880000|2021-01-20 01:24:40|196678.2|196528.2|196677.6|196527.6|196682.6|196532.6|196676.8|196526.8|24
1611105890000|2021-01-20 01:24:50|196679.3|196529.3|196679|196529|196680.8|196530.8|196678.4|196528.4|14
1611105900000|2021-01-20 01:25:00|196680|196530|196679.2|196529.2|196680.1|196530.1|196674.8|196524.8|26
1611105910000|2021-01-20 01:25:10|196676.9|196526.9|196667.2|196517.2|196677.6|196527.6|196665.7|196515.7|24
1611105920000|2021-01-20 01:25:20|196656.6|196506.6|196669.1|196519.1|196676.2|196526.2|196651.9|196501.9|22
1611105930000|2021-01-20 01:25:30|196669.3|196519.3|196659.9|196509.9|196669.3|196519.3|196657|196507|23
1611105940000|2021-01-20 01:25:40|196660.7|196510.7|196662.4|196512.4|196664.3|196514.3|196659|196509|17
1611105950000|2021-01-20 01:25:50|196662.9|196512.9|196655.8|196505.8|196663.1|196513.1|196652.4|196502.4|22
1611105960000|2021-01-20 01:26:00|196656.4|196506.4|196641.6|196491.6|196657.2|196507.2|196631.5|196481.5|18
1611105970000|2021-01-20 01:26:10|196636.2|196486.2|196631.9|196481.9|196645.2|196495.2|196630.5|196480.5|17
1611105980000|2021-01-20 01:26:20|196632.7|196482.7|196631.1|196481.1|196634.4|196484.4|196627.5|196477.5|23
1611105990000|2021-01-20 01:26:30|196630.8|196480.8|196615.9|196465.9|196630.8|196480.8|196615.9|196465.9|22
1611106000000|2021-01-20 01:26:40|196616|196466|196622.7|196472.7|196623.1|196473.1|196616|196466|13
1611106010000|2021-01-20 01:26:50|196627.4|196477.4|196639.4|196489.4|196644.8|196494.8|196626.8|196476.8|19
1611106020000|2021-01-20 01:27:00|196637.8|196487.8|196656.7|196506.7|196660.6|196510.6|196637.8|196487.8|26
1611106030000|2021-01-20 01:27:10|196657.1|196507.1|196660.1|196510.1|196660.1|196510.1|196651.8|196501.8|24
1611106040000|2021-01-20 01:27:20|196659.9|196509.9|196658.8|196508.8|196659.9|196509.9|196656.3|196506.3|17
1611106050000|2021-01-20 01:27:30|196658.7|196508.7|196674.8|196524.8|196686|196536|196658.7|196508.7|16
1611106060000|2021-01-20 01:27:40|196672.2|196522.2|196675.4|196525.4|196682.3|196532.3|196672.2|196522.2|29
1611106070000|2021-01-20 01:27:50|196675.7|196525.7|196677.9|196527.9|196682.9|196532.9|196675.7|196525.7|20
1611106080000|2021-01-20 01:28:00|196678.3|196528.3|196697.2|196547.2|196701.7|196551.7|196675.8|196525.8|25
1611106090000|2021-01-20 01:28:10|196696.7|196546.7|196684.7|196534.7|196702.8|196552.8|196681.3|196531.3|24
1611106100000|2021-01-20 01:28:20|196678.8|196528.8|196689|196539|196689|196539|196676.8|196526.8|24
1611106110000|2021-01-20 01:28:30|196682.6|196532.6|196693.3|196543.3|196705.3|196555.3|196682.6|196532.6|23
1611106120000|2021-01-20 01:28:40|196694|196544|196692.7|196542.7|196698.3|196548.3|196688.8|196538.8|19
1611106130000|2021-01-20 01:28:50|196692.3|196542.3|196692|196542|196695|196545|196691.5|196541.5|15
1611106140000|2021-01-20 01:29:00|196691.8|196541.8|196736.6|196586.6|196736.6|196586.6|196679.3|196529.3|17
1611106150000|2021-01-20 01:29:10|196732.4|196582.4|196729.3|196579.3|196737.7|196587.7|196720.7|196570.7|24
1611106160000|2021-01-20 01:29:20|196728.9|196578.9|196730.8|196580.8|196732.9|196582.9|196728.9|196578.9|5
1611106170000|2021-01-20 01:29:30|196729.7|196579.7|196723|196573|196731.4|196581.4|196723|196573|8
1611106180000|2021-01-20 01:29:40|196730.1|196580.1|196729.3|196579.3|196730.5|196580.5|196728|196578|15
1611106190000|2021-01-20 01:29:50|196729.1|196579.1|196729.2|196579.2|196756.3|196606.3|196717|196567|15
1611106200000|2021-01-20 01:30:00|196721.9|196571.9|196716.9|196566.9|196740.8|196590.8|196716.9|196566.9|25
1611106210000|2021-01-20 01:30:10|196719.9|196569.9|196707|196557|196719.9|196569.9|196706.9|196556.9|21
1611106220000|2021-01-20 01:30:20|196704.1|196554.1|196700.9|196550.9|196707|196557|196699.3|196549.3|20
1611106230000|2021-01-20 01:30:30|196701.1|196551.1|196674.7|196524.7|196701.9|196551.9|196672.3|196522.3|27
1611106240000|2021-01-20 01:30:40|196673.2|196523.2|196699.2|196549.2|196701.1|196551.1|196669.8|196519.8|19
1611106250000|2021-01-20 01:30:50|196695.2|196545.2|196689.8|196539.8|196697.4|196547.4|196684|196534|25
1611106260000|2021-01-20 01:31:00|196689.4|196539.4|196692.2|196542.2|196696.5|196546.5|196689.4|196539.4|15
1611106270000|2021-01-20 01:31:10|196691.8|196541.8|196708.8|196558.8|196709.9|196559.9|196690.6|196540.6|15
1611106280000|2021-01-20 01:31:20|196709|196559|196704.7|196554.7|196716.8|196566.8|196689.3|196539.3|24
1611106290000|2021-01-20 01:31:30|196707.6|196557.6|196709|196559|196713.5|196563.5|196703.1|196553.1|22
1611106300000|2021-01-20 01:31:40|196702.6|196552.6|196692.7|196542.7|196703.2|196553.2|196690.8|196540.8|22
1611106310000|2021-01-20 01:31:50|196693.2|196543.2|196681.6|196531.6|196700.4|196550.4|196669|196519|24
1611106320000|2021-01-20 01:32:00|196683.4|196533.4|196639.1|196489.1|196685.7|196535.7|196636.2|196486.2|23
1611106330000|2021-01-20 01:32:10|196638.4|196488.4|196629.9|196479.9|196641.5|196491.5|196614.2|196464.2|30
1611106340000|2021-01-20 01:32:20|196630.4|196480.4|196634.4|196484.4|196639.8|196489.8|196628.9|196478.9|26
1611106350000|2021-01-20 01:32:30|196636.9|196486.9|196630.3|196480.3|196639.5|196489.5|196619.1|196469.1|25
1611106360000|2021-01-20 01:32:40|196632.6|196482.6|196633.3|196483.3|196642.3|196492.3|196628.8|196478.8|28
1611106370000|2021-01-20 01:32:50|196634.7|196484.7|196613.2|196463.2|196636.2|196486.2|196598.2|196448.2|23
1611106380000|2021-01-20 01:33:00|196614.3|196464.3|196603.5|196453.5|196619.2|196469.2|196603.5|196453.5|23
1611106390000|2021-01-20 01:33:10|196592.8|196442.8|196588|196438|196595.8|196445.8|196574.2|196424.2|26
1611106400000|2021-01-20 01:33:20|196589.7|196439.7|196575.7|196425.7|196591.4|196441.4|196575.7|196425.7|24
1611106410000|2021-01-20 01:33:30|196579.4|196429.4|196573.4|196423.4|196579.4|196429.4|196573|196423|20
1611106420000|2021-01-20 01:33:40|196572.3|196422.3|196577.3|196427.3|196578.2|196428.2|196572.3|196422.3|21
1611106430000|2021-01-20 01:33:50|196577.6|196427.6|196571.2|196421.2|196581.1|196431.1|196552.3|196402.3|20
1611106440000|2021-01-20 01:34:00|196573.5|196423.5|196567.5|196417.5|196584.8|196434.8|196552.8|196402.8|27
1611106450000|2021-01-20 01:34:10|196537.6|196387.6|196584.4|196434.4|196584.4|196434.4|196524|196374|29
1611106460000|2021-01-20 01:34:20|196583.3|196433.3|196586.7|196436.7|196586.7|196436.7|196582.2|196432.2|21
1611106470000|2021-01-20 01:34:30|196585.8|196435.8|196583|196433|196586|196436|196582|196432|16
1611106480000|2021-01-20 01:34:40|196583.6|196433.6|196585.6|196435.6|196587.2|196437.2|196583.2|196433.2|21
1611106490000|2021-01-20 01:34:50|196585.4|196435.4|196585.7|196435.7|196589.3|196439.3|196580.7|196430.7|16
1611106500000|2021-01-20 01:35:00|196585.2|196435.2|196596.1|196446.1|196597.6|196447.6|196584.8|196434.8|23
1611106510000|2021-01-20 01:35:10|196590.6|196440.6|196592.5|196442.5|196592.5|196442.5|196582.1|196432.1|23
1611106520000|2021-01-20 01:35:20|196590.4|196440.4|196591.2|196441.2|196595.8|196445.8|196589.3|196439.3|19
1611106530000|2021-01-20 01:35:30|196590.9|196440.9|196590|196440|196595.9|196445.9|196590|196440|7
1611106540000|2021-01-20 01:35:40|196589|196439|196586.6|196436.6|196589.2|196439.2|196584|196434|16
1611106550000|2021-01-20 01:35:50|196586.5|196436.5|196567.7|196417.7|196586.5|196436.5|196566.1|196416.1|22
1611106560000|2021-01-20 01:36:00|196570|196420|196564.4|196414.4|196570|196420|196559.5|196409.5|30
1611106570000|2021-01-20 01:36:10|196564.7|196414.7|196545.5|196395.5|196566|196416|196545.5|196395.5|28
1611106580000|2021-01-20 01:36:20|196547|196397|196550.8|196400.8|196550.8|196400.8|196542|196392|13
1611106590000|2021-01-20 01:36:30|196538|196388|196539.8|196389.8|196542.4|196392.4|196537.9|196387.9|16
1611106600000|2021-01-20 01:36:40|196546.1|196396.1|196548.9|196398.9|196548.9|196398.9|196545.3|196395.3|10
1611106610000|2021-01-20 01:36:50|196550.3|196400.3|196547|196397|196550.4|196400.4|196545.6|196395.6|10
1611106620000|2021-01-20 01:37:00|196545.6|196395.6|196549.5|196399.5|196549.5|196399.5|196545.6|196395.6|11
1611106630000|2021-01-20 01:37:10|196549.2|196399.2|196553.7|196403.7|196554.6|196404.6|196547.6|196397.6|11
1611106640000|2021-01-20 01:37:20|196551|196401|196545.3|196395.3|196566.3|196416.3|196540|196390|21
1611106650000|2021-01-20 01:37:30|196548.6|196398.6|196542.8|196392.8|196548.6|196398.6|196536.3|196386.3|17
1611106660000|2021-01-20 01:37:40|196544.2|196394.2|196547.5|196397.5|196547.8|196397.8|196543.2|196393.2|13
1611106670000|2021-01-20 01:37:50|196545.6|196395.6|196548.9|196398.9|196548.9|196398.9|196543.1|196393.1|16
1611106680000|2021-01-20 01:38:00|196549.4|196399.4|196542|196392|196555.4|196405.4|196541|196391|19
1611106690000|2021-01-20 01:38:10|196542.6|196392.6|196568.2|196418.2|196568.2|196418.2|196542.6|196392.6|26
1611106700000|2021-01-20 01:38:20|196574.7|196424.7|196570.2|196420.2|196577.6|196427.6|196563.9|196413.9|19
1611106710000|2021-01-20 01:38:30|196570.6|196420.6|196569.4|196419.4|196573.9|196423.9|196565.1|196415.1|17
1611106720000|2021-01-20 01:38:40|196569.8|196419.8|196572.7|196422.7|196574.3|196424.3|196568.2|196418.2|13
1611106730000|2021-01-20 01:38:50|196571.5|196421.5|196566|196416|196572.3|196422.3|196564.7|196414.7|11
1611106740000|2021-01-20 01:39:00|196560.2|196410.2|196546.8|196396.8|196560.2|196410.2|196539.4|196389.4|21
1611106750000|2021-01-20 01:39:10|196557.2|196407.2|196564.4|196414.4|196564.4|196414.4|196557.2|196407.2|13
1611106760000|2021-01-20 01:39:20|196562.3|196412.3|196583.7|196433.7|196585.8|196435.8|196557.2|196407.2|22
1611106770000|2021-01-20 01:39:30|196586.1|196436.1|196578|196428|196595.4|196445.4|196576.7|196426.7|21
1611106780000|2021-01-20 01:39:40|196577.4|196427.4|196583.4|196433.4|196586.2|196436.2|196576.3|196426.3|21
1611106790000|2021-01-20 01:39:50|196583.6|196433.6|196584.2|196434.2|196584.5|196434.5|196583.2|196433.2|11
1611106800000|2021-01-20 01:40:00|196585.1|196435.1|196584.2|196434.2|196587.9|196437.9|196582.2|196432.2|12
1611106810000|2021-01-20 01:40:10|196584.5|196434.5|196584.8|196434.8|196586.2|196436.2|196583.9|196433.9|6
1611106820000|2021-01-20 01:40:20|196584.7|196434.7|196606.1|196456.1|196616.1|196466.1|196584.7|196434.7|25
1611106830000|2021-01-20 01:40:30|196606.3|196456.3|196607.3|196457.3|196607.3|196457.3|196604|196454|11
1611106840000|2021-01-20 01:40:40|196608.1|196458.1|196607.1|196457.1|196611.7|196461.7|196607.1|196457.1|6
1611106850000|2021-01-20 01:40:50|196607|196457|196595.3|196445.3|196607|196457|196594.4|196444.4|14
1611106860000|2021-01-20 01:41:00|196595.7|196445.7|196600.8|196450.8|196600.8|196450.8|196594.1|196444.1|16
1611106870000|2021-01-20 01:41:10|196597.7|196447.7|196596.2|196446.2|196600.2|196450.2|196591.5|196441.5|13
1611106880000|2021-01-20 01:41:20|196596.3|196446.3|196572.1|196422.1|196597.6|196447.6|196568.2|196418.2|25
1611106890000|2021-01-20 01:41:30|196573.4|196423.4|196572.7|196422.7|196576.8|196426.8|196569.4|196419.4|11
1611106900000|2021-01-20 01:41:40|196572.4|196422.4|196576.6|196426.6|196579.2|196429.2|196570.8|196420.8|10
1611106910000|2021-01-20 01:41:50|196574.7|196424.7|196573.8|196423.8|196575.2|196425.2|196568.3|196418.3|12
1611106920000|2021-01-20 01:42:00|196571.7|196421.7|196570.8|196420.8|196571.7|196421.7|196565|196415|14
1611106930000|2021-01-20 01:42:10|196575.4|196425.4|196578|196428|196578|196428|196560.7|196410.7|14
1611106940000|2021-01-20 01:42:20|196572.4|196422.4|196568.5|196418.5|196580.8|196430.8|196563.3|196413.3|15
1611106950000|2021-01-20 01:42:30|196568.1|196418.1|196574.8|196424.8|196574.8|196424.8|196560.7|196410.7|9
1611106960000|2021-01-20 01:42:40|196575|196425|196612.2|196462.2|196612.2|196462.2|196575|196425|18
1611106970000|2021-01-20 01:42:50|196574|196424|196596.5|196446.5|196616.8|196466.8|196574|196424|27
1611106980000|2021-01-20 01:43:00|196600|196450|196603.3|196453.3|196604.8|196454.8|196598.7|196448.7|23
1611106990000|2021-01-20 01:43:10|196602.9|196452.9|196614.4|196464.4|196622.5|196472.5|196602.9|196452.9|16
1611107000000|2021-01-20 01:43:20|196613.7|196463.7|196612.6|196462.6|196615.7|196465.7|196610.1|196460.1|13
1611107010000|2021-01-20 01:43:30|196615.3|196465.3|196611.5|196461.5|196615.3|196465.3|196611.4|196461.4|12
1611107020000|2021-01-20 01:43:40|196612.8|196462.8|196633.2|196483.2|196635.4|196485.4|196612.8|196462.8|21
1611107030000|2021-01-20 01:43:50|196632.7|196482.7|196614.6|196464.6|196632.7|196482.7|196611.2|196461.2|25
1611107040000|2021-01-20 01:44:00|196607.6|196457.6|196631.9|196481.9|196642.4|196492.4|196605.6|196455.6|19
1611107050000|2021-01-20 01:44:10|196630.6|196480.6|196637|196487|196640.7|196490.7|196620|196470|31
1611107060000|2021-01-20 01:44:20|196638.5|196488.5|196635.9|196485.9|196645.1|196495.1|196629.8|196479.8|20
1611107070000|2021-01-20 01:44:30|196635.2|196485.2|196620.4|196470.4|196639.6|196489.6|196617.1|196467.1|27
1611107080000|2021-01-20 01:44:40|196617|196467|196613.4|196463.4|196626.2|196476.2|196612.3|196462.3|27
1611107090000|2021-01-20 01:44:50|196608.7|196458.7|196617.1|196467.1|196619|196469|196607.1|196457.1|18
1611107100000|2021-01-20 01:45:00|196616.5|196466.5|196606.3|196456.3|196616.5|196466.5|196606.3|196456.3|23
1611107110000|2021-01-20 01:45:10|196611.5|196461.5|196597.6|196447.6|196612.8|196462.8|196588.7|196438.7|33
1611107120000|2021-01-20 01:45:20|196597.9|196447.9|196609.7|196459.7|196611.3|196461.3|196596.1|196446.1|16
1611107130000|2021-01-20 01:45:30|196611.1|196461.1|196610.5|196460.5|196613.6|196463.6|196602|196452|21
1611107140000|2021-01-20 01:45:40|196601.5|196451.5|196612.6|196462.6|196615.9|196465.9|196599.6|196449.6|23
1611107150000|2021-01-20 01:45:50|196614|196464|196609.2|196459.2|196614|196464|196609.2|196459.2|9
1611107160000|2021-01-20 01:46:00|196609.5|196459.5|196611.3|196461.3|196616.2|196466.2|196608.2|196458.2|12
1611107170000|2021-01-20 01:46:10|196611|196461|196610.5|196460.5|196611.4|196461.4|196606|196456|20
1611107180000|2021-01-20 01:46:20|196606.1|196456.1|196568.4|196418.4|196608.8|196458.8|196563.6|196413.6|23
1611107190000|2021-01-20 01:46:30|196561.6|196411.6|196579.2|196429.2|196585.3|196435.3|196561.6|196411.6|13
1611107200000|2021-01-20 01:46:40|196581.1|196431.1|196577.1|196427.1|196583.3|196433.3|196577.1|196427.1|15
1611107210000|2021-01-20 01:46:50|196578.4|196428.4|196551.3|196401.3|196579.5|196429.5|196543.8|196393.8|24
1611107220000|2021-01-20 01:47:00|196550.9|196400.9|196566.2|196416.2|196574.9|196424.9|196550.9|196400.9|29
1611107230000|2021-01-20 01:47:10|196565.5|196415.5|196564.2|196414.2|196572|196422|196557|196407|30
1611107240000|2021-01-20 01:47:20|196573.7|196423.7|196567.7|196417.7|196578.1|196428.1|196566.2|196416.2|23
1611107250000|2021-01-20 01:47:30|196568.6|196418.6|196569.7|196419.7|196572.9|196422.9|196567.8|196417.8|23
1611107260000|2021-01-20 01:47:40|196570.3|196420.3|196573.3|196423.3|196577.6|196427.6|196543.8|196393.8|26
1611107270000|2021-01-20 01:47:50|196570.2|196420.2|196570.6|196420.6|196574|196424|196564.7|196414.7|22
1611107280000|2021-01-20 01:48:00|196566.9|196416.9|196571.3|196421.3|196571.3|196421.3|196562.6|196412.6|16
1611107290000|2021-01-20 01:48:10|196569.6|196419.6|196568.9|196418.9|196573|196423|196567|196417|16
1611107300000|2021-01-20 01:48:20|196569.6|196419.6|196574|196424|196574.4|196424.4|196559.9|196409.9|9
1611107310000|2021-01-20 01:48:30|196573.7|196423.7|196578|196428|196584.4|196434.4|196571.5|196421.5|12
1611107320000|2021-01-20 01:48:40|196576.6|196426.6|196575.7|196425.7|196577|196427|196571.7|196421.7|8
1611107330000|2021-01-20 01:48:50|196575.2|196425.2|196562.4|196412.4|196576.2|196426.2|196562.4|196412.4|12
1611107340000|2021-01-20 01:49:00|196565.3|196415.3|196570.4|196420.4|196570.8|196420.8|196563.7|196413.7|11
1611107350000|2021-01-20 01:49:10|196573|196423|196564.7|196414.7|196577.7|196427.7|196555.8|196405.8|12
1611107360000|2021-01-20 01:49:20|196565.6|196415.6|196553.8|196403.8|196565.6|196415.6|196525.1|196375.1|23
1611107370000|2021-01-20 01:49:30|196553.9|196403.9|196551|196401|196554.5|196404.5|196546.1|196396.1|16
1611107380000|2021-01-20 01:49:40|196551.7|196401.7|196555|196405|196555|196405|196537.4|196387.4|12
1611107390000|2021-01-20 01:49:50|196554.6|196404.6|196542.7|196392.7|196554.6|196404.6|196538.7|196388.7|21
1611107400000|2021-01-20 01:50:00|196540|196390|196544.5|196394.5|196548.5|196398.5|196538.9|196388.9|12
1611107410000|2021-01-20 01:50:10|196543.3|196393.3|196551.3|196401.3|196551.3|196401.3|196543.3|196393.3|5
1611107420000|2021-01-20 01:50:20|196550.7|196400.7|196576.3|196426.3|196578.3|196428.3|196543.8|196393.8|24
1611107430000|2021-01-20 01:50:30|196576.8|196426.8|196570.8|196420.8|196582.4|196432.4|196570.8|196420.8|13
1611107440000|2021-01-20 01:50:40|196570.2|196420.2|196561.5|196411.5|196573.6|196423.6|196559.5|196409.5|17
1611107450000|2021-01-20 01:50:50|196556.5|196406.5|196561.3|196411.3|196562|196412|196544.6|196394.6|12
1611107460000|2021-01-20 01:51:00|196561.8|196411.8|196562.5|196412.5|196564.8|196414.8|196556.3|196406.3|13
1611107470000|2021-01-20 01:51:10|196560.3|196410.3|196567.8|196417.8|196567.8|196417.8|196553.4|196403.4|15
1611107480000|2021-01-20 01:51:20|196567.2|196417.2|196556.7|196406.7|196568.2|196418.2|196555.9|196405.9|16
1611107490000|2021-01-20 01:51:30|196558.5|196408.5|196554.2|196404.2|196560.4|196410.4|196546.5|196396.5|15
1611107500000|2021-01-20 01:51:40|196555.3|196405.3|196553.6|196403.6|196556|196406|196547.7|196397.7|13
1611107510000|2021-01-20 01:51:50|196553.9|196403.9|196550.6|196400.6|196557.5|196407.5|196550.6|196400.6|13
1611107520000|2021-01-20 01:52:00|196550.4|196400.4|196538|196388|196553.1|196403.1|196513.7|196363.7|16
1611107530000|2021-01-20 01:52:10|196555.5|196405.5|196546|196396|196555.5|196405.5|196535.7|196385.7|19
1611107540000|2021-01-20 01:52:20|196546.5|196396.5|196541.3|196391.3|196547.2|196397.2|196538.2|196388.2|15
1611107550000|2021-01-20 01:52:30|196541.1|196391.1|196545.9|196395.9|196549.3|196399.3|196541.1|196391.1|10
1611107560000|2021-01-20 01:52:40|196547.1|196397.1|196549.4|196399.4|196551.7|196401.7|196534.6|196384.6|16
1611107570000|2021-01-20 01:52:50|196554.5|196404.5|196546.1|196396.1|196554.5|196404.5|196540.8|196390.8|6
1611107580000|2021-01-20 01:53:00|196545.8|196395.8|196547.9|196397.9|196558.4|196408.4|196536.4|196386.4|15
1611107590000|2021-01-20 01:53:10|196552.3|196402.3|196553.6|196403.6|196557.6|196407.6|196548.4|196398.4|15
1611107600000|2021-01-20 01:53:20|196554.9|196404.9|196556.3|196406.3|196556.8|196406.8|196552|196402|11
1611107610000|2021-01-20 01:53:30|196557|196407|196566.3|196416.3|196567|196417|196557|196407|6
1611107620000|2021-01-20 01:53:40|196566.1|196416.1|196563.4|196413.4|196566.1|196416.1|196562.4|196412.4|10
1611107630000|2021-01-20 01:53:50|196563.3|196413.3|196561.4|196411.4|196564.4|196414.4|196561.4|196411.4|7
1611107640000|2021-01-20 01:54:00|196559.7|196409.7|196562.5|196412.5|196564.8|196414.8|196559.7|196409.7|14
1611107650000|2021-01-20 01:54:10|196562.7|196412.7|196550.7|196400.7|196564.7|196414.7|196550.7|196400.7|9
1611107660000|2021-01-20 01:54:20|196550.1|196400.1|196560.3|196410.3|196560.3|196410.3|196550.1|196400.1|12
1611107670000|2021-01-20 01:54:30|196561.3|196411.3|196559|196409|196561.8|196411.8|196555.6|196405.6|13
1611107680000|2021-01-20 01:54:40|196545.8|196395.8|196546.7|196396.7|196551.3|196401.3|196544.2|196394.2|19
1611107690000|2021-01-20 01:54:50|196545|196395|196549|196399|196549|196399|196545|196395|6
1611107700000|2021-01-20 01:55:00|196549.1|196399.1|196547.4|196397.4|196551.8|196401.8|196547.4|196397.4|6
1611107710000|2021-01-20 01:55:10|196546.1|196396.1|196548.5|196398.5|196557.8|196407.8|196545.1|196395.1|12
1611107720000|2021-01-20 01:55:20|196554.5|196404.5|196554.2|196404.2|196556.2|196406.2|196553.8|196403.8|10
1611107730000|2021-01-20 01:55:30|196553.6|196403.6|196548.7|196398.7|196554.3|196404.3|196548.7|196398.7|14
1611107740000|2021-01-20 01:55:40|196550.6|196400.6|196547.2|196397.2|196552.5|196402.5|196544.3|196394.3|17
1611107750000|2021-01-20 01:55:50|196547.4|196397.4|196553.8|196403.8|196554.2|196404.2|196544.7|196394.7|15
1611107760000|2021-01-20 01:56:00|196553.3|196403.3|196547.2|196397.2|196556.6|196406.6|196544.1|196394.1|12
1611107770000|2021-01-20 01:56:10|196548.4|196398.4|196544.9|196394.9|196550.7|196400.7|196536.6|196386.6|21
1611107780000|2021-01-20 01:56:20|196540|196390|196544.1|196394.1|196547.6|196397.6|196538.1|196388.1|16
1611107790000|2021-01-20 01:56:30|196544.5|196394.5|196542|196392|196544.8|196394.8|196540.3|196390.3|12
1611107800000|2021-01-20 01:56:40|196543.7|196393.7|196542.7|196392.7|196545.4|196395.4|196537.6|196387.6|19
1611107810000|2021-01-20 01:56:50|196542.5|196392.5|196544.6|196394.6|196548.5|196398.5|196539.8|196389.8|18
1611107820000|2021-01-20 01:57:00|196540.7|196390.7|196534.5|196384.5|196546.6|196396.6|196534.5|196384.5|17
1611107830000|2021-01-20 01:57:10|196534.7|196384.7|196544.8|196394.8|196549|196399|196534.7|196384.7|13
1611107840000|2021-01-20 01:57:20|196544.7|196394.7|196545.8|196395.8|196547.2|196397.2|196539.4|196389.4|15
1611107850000|2021-01-20 01:57:30|196546.5|196396.5|196544.6|196394.6|196546.5|196396.5|196539.4|196389.4|9
1611107860000|2021-01-20 01:57:40|196546.9|196396.9|196541.1|196391.1|196555|196405|196541|196391|14
1611107870000|2021-01-20 01:57:50|196541.6|196391.6|196548.6|196398.6|196548.6|196398.6|196541.6|196391.6|12
1611107880000|2021-01-20 01:58:00|196549.5|196399.5|196542|196392|196549.5|196399.5|196541.4|196391.4|12
1611107890000|2021-01-20 01:58:10|196545|196395|196541.3|196391.3|196545.8|196395.8|196540.2|196390.2|13
1611107900000|2021-01-20 01:58:20|196540.4|196390.4|196559.7|196409.7|196559.7|196409.7|196539.8|196389.8|20
1611107910000|2021-01-20 01:58:30|196560.1|196410.1|196561.2|196411.2|196561.5|196411.5|196550.8|196400.8|22
1611107920000|2021-01-20 01:58:40|196560.9|196410.9|196559|196409|196561.5|196411.5|196554.4|196404.4|22
1611107930000|2021-01-20 01:58:50|196558.7|196408.7|196559.7|196409.7|196559.7|196409.7|196558.5|196408.5|10
1611107940000|2021-01-20 01:59:00|196562.6|196412.6|196548.6|196398.6|196562.6|196412.6|196543.7|196393.7|19
1611107950000|2021-01-20 01:59:10|196551.8|196401.8|196552|196402|196553.4|196403.4|196543.5|196393.5|16
1611107960000|2021-01-20 01:59:20|196552.5|196402.5|196551.3|196401.3|196553.6|196403.6|196540.5|196390.5|14
1611107970000|2021-01-20 01:59:30|196551.6|196401.6|196549.2|196399.2|196555.9|196405.9|196539.9|196389.9|18
1611107980000|2021-01-20 01:59:40|196551.1|196401.1|196556.5|196406.5|196556.5|196406.5|196551.1|196401.1|11
1611107990000|2021-01-20 01:59:50|196556.1|196406.1|196555.9|196405.9|196558.4|196408.4|196555.8|196405.8|6
1611108000000|2021-01-20 02:00:00|196543.5|196393.5|196543.5|196393.5|196543.5|196393.5|196540.1|196390.1|13
1611108010000|2021-01-20 02:00:10|196542.4|196392.4|196505.5|196355.5|196543.2|196393.2|196495.3|196345.3|21
1611108020000|2021-01-20 02:00:20|196505.8|196355.8|196495.3|196345.3|196505.8|196355.8|196487.7|196337.7|10
1611108030000|2021-01-20 02:00:30|196500.2|196350.2|196505.8|196355.8|196505.8|196355.8|196500.2|196350.2|15
1611108040000|2021-01-20 02:00:40|196505.4|196355.4|196508.3|196358.3|196516.3|196366.3|196505.4|196355.4|17
1611108050000|2021-01-20 02:00:50|196508.8|196358.8|196512.2|196362.2|196512.6|196362.6|196507.7|196357.7|12
1611108060000|2021-01-20 02:01:00|196512.3|196362.3|196507.9|196357.9|196512.3|196362.3|196493.6|196343.6|14
1611108070000|2021-01-20 02:01:10|196506.7|196356.7|196506.4|196356.4|196512.9|196362.9|196506.3|196356.3|12
1611108080000|2021-01-20 02:01:20|196505.4|196355.4|196507|196357|196507.8|196357.8|196504.7|196354.7|14
1611108090000|2021-01-20 02:01:30|196507.1|196357.1|196506.7|196356.7|196507.1|196357.1|196506.4|196356.4|12
1611108100000|2021-01-20 02:01:40|196507.2|196357.2|196507.7|196357.7|196507.7|196357.7|196506.1|196356.1|11
1611108110000|2021-01-20 02:01:50|196507.8|196357.8|196504.8|196354.8|196510.2|196360.2|196489.6|196339.6|18
1611108120000|2021-01-20 02:02:00|196504.6|196354.6|196504.1|196354.1|196505.6|196355.6|196503.8|196353.8|12
1611108130000|2021-01-20 02:02:10|196507.4|196357.4|196499.4|196349.4|196507.4|196357.4|196497.4|196347.4|12
1611108140000|2021-01-20 02:02:20|196499.7|196349.7|196505.3|196355.3|196509.3|196359.3|196497.6|196347.6|6
1611108150000|2021-01-20 02:02:30|196505.4|196355.4|196503.1|196353.1|196505.4|196355.4|196502.3|196352.3|16
1611108160000|2021-01-20 02:02:40|196500.9|196350.9|196482.4|196332.4|196500.9|196350.9|196476.3|196326.3|11
1611108170000|2021-01-20 02:02:50|196481|196331|196485|196335|196485|196335|196478.3|196328.3|12
1611108180000|2021-01-20 02:03:00|196482.7|196332.7|196483|196333|196485.2|196335.2|196481.7|196331.7|10
1611108190000|2021-01-20 02:03:10|196482.8|196332.8|196473.1|196323.1|196482.8|196332.8|196469.7|196319.7|10
1611108200000|2021-01-20 02:03:20|196475.3|196325.3|196482.9|196332.9|196487.2|196337.2|196474.2|196324.2|13
1611108210000|2021-01-20 02:03:30|196483.3|196333.3|196480.5|196330.5|196487.9|196337.9|196479.7|196329.7|14
1611108220000|2021-01-20 02:03:40|196480.3|196330.3|196463.6|196313.6|196480.3|196330.3|196450.3|196300.3|22
1611108230000|2021-01-20 02:03:50|196464.3|196314.3|196468.6|196318.6|196468.6|196318.6|196457.9|196307.9|10
1611108240000|2021-01-20 02:04:00|196467|196317|196467.8|196317.8|196469.9|196319.9|196459.5|196309.5|18
1611108250000|2021-01-20 02:04:10|196467.9|196317.9|196474.6|196324.6|196474.6|196324.6|196460.9|196310.9|21
1611108260000|2021-01-20 02:04:20|196474.1|196324.1|196457.8|196307.8|196477.1|196327.1|196452.2|196302.2|16
1611108270000|2021-01-20 02:04:30|196457|196307|196472|196322|196473.1|196323.1|196455.4|196305.4|19
1611108280000|2021-01-20 02:04:40|196472.2|196322.2|196470.1|196320.1|196475.1|196325.1|196468.9|196318.9|12
1611108290000|2021-01-20 02:04:50|196472.1|196322.1|196466.7|196316.7|196474.2|196324.2|196466.7|196316.7|19
1611108300000|2021-01-20 02:05:00|196468.5|196318.5|196467.9|196317.9|196472.6|196322.6|196466.4|196316.4|12
1611108310000|2021-01-20 02:05:10|196469.2|196319.2|196470.4|196320.4|196475.9|196325.9|196466.4|196316.4|21
1611108320000|2021-01-20 02:05:20|196471.4|196321.4|196466.1|196316.1|196471.7|196321.7|196466|196316|15
1611108330000|2021-01-20 02:05:30|196465.6|196315.6|196467.2|196317.2|196472.4|196322.4|196465.6|196315.6|13
1611108340000|2021-01-20 02:05:40|196467.3|196317.3|196471.6|196321.6|196472.5|196322.5|196466.6|196316.6|12
1611108350000|2021-01-20 02:05:50|196467.1|196317.1|196469.8|196319.8|196475.7|196325.7|196467.1|196317.1|14
1611108360000|2021-01-20 02:06:00|196475.8|196325.8|196456|196306|196479.1|196329.1|196455.1|196305.1|17
1611108370000|2021-01-20 02:06:10|196458.5|196308.5|196461.4|196311.4|196464.6|196314.6|196450.9|196300.9|18
1611108380000|2021-01-20 02:06:20|196462.1|196312.1|196463.9|196313.9|196463.9|196313.9|196460.3|196310.3|10
1611108390000|2021-01-20 02:06:30|196464.6|196314.6|196457.8|196307.8|196467.2|196317.2|196455.2|196305.2|11
1611108400000|2021-01-20 02:06:40|196441|196291|196457.8|196307.8|196459.7|196309.7|196441|196291|11
1611108410000|2021-01-20 02:06:50|196457.7|196307.7|196459.7|196309.7|196465.5|196315.5|196446.6|196296.6|17
1611108420000|2021-01-20 02:07:00|196453.9|196303.9|196462.3|196312.3|196469.4|196319.4|196453.9|196303.9|10
1611108430000|2021-01-20 02:07:10|196460.2|196310.2|196462.9|196312.9|196464.7|196314.7|196460.2|196310.2|10
1611108440000|2021-01-20 02:07:20|196461.9|196311.9|196456.7|196306.7|196470.1|196320.1|196444.8|196294.8|16
1611108450000|2021-01-20 02:07:30|196452.6|196302.6|196463.4|196313.4|196463.5|196313.5|196452.6|196302.6|10
1611108460000|2021-01-20 02:07:40|196463.8|196313.8|196467.7|196317.7|196472.2|196322.2|196463.8|196313.8|8
1611108470000|2021-01-20 02:07:50|196466.7|196316.7|196481.1|196331.1|196481.1|196331.1|196454.8|196304.8|16
1611108480000|2021-01-20 02:08:00|196480|196330|196480.4|196330.4|196483.1|196333.1|196479.3|196329.3|11
1611108490000|2021-01-20 02:08:10|196481.5|196331.5|196479.2|196329.2|196481.5|196331.5|196438.7|196288.7|19
1611108500000|2021-01-20 02:08:20|196472.6|196322.6|196484.6|196334.6|196494.9|196344.9|196472.6|196322.6|21
1611108510000|2021-01-20 02:08:30|196483.9|196333.9|196482.2|196332.2|196488.2|196338.2|196482.2|196332.2|12
1611108520000|2021-01-20 02:08:40|196485.3|196335.3|196462.3|196312.3|196485.3|196335.3|196448.7|196298.7|19
1611108530000|2021-01-20 02:08:50|196458.4|196308.4|196461.9|196311.9|196471.6|196321.6|196458.4|196308.4|18
1611108540000|2021-01-20 02:09:00|196463.4|196313.4|196457.1|196307.1|196464.6|196314.6|196448.7|196298.7|25
1611108550000|2021-01-20 02:09:10|196458.5|196308.5|196463.1|196313.1|196465.1|196315.1|196458.3|196308.3|20
1611108560000|2021-01-20 02:09:20|196462.5|196312.5|196460.7|196310.7|196472.2|196322.2|196458|196308|17
1611108570000|2021-01-20 02:09:30|196463.3|196313.3|196462.9|196312.9|196463.9|196313.9|196453.1|196303.1|23
1611108580000|2021-01-20 02:09:40|196463.1|196313.1|196459.7|196309.7|196466.2|196316.2|196458.9|196308.9|15
1611108590000|2021-01-20 02:09:50|196458.3|196308.3|196465.5|196315.5|196465.5|196315.5|196458.3|196308.3|11
1611108600000|2021-01-20 02:10:00|196465.7|196315.7|196459.4|196309.4|196466.4|196316.4|196450.6|196300.6|23
1611108610000|2021-01-20 02:10:10|196464.6|196314.6|196465.8|196315.8|196466.4|196316.4|196464|196314|17
1611108620000|2021-01-20 02:10:20|196465.4|196315.4|196478.7|196328.7|196481.5|196331.5|196456.2|196306.2|15
1611108630000|2021-01-20 02:10:30|196478.8|196328.8|196467.9|196317.9|196478.8|196328.8|196456.5|196306.5|8
1611108640000|2021-01-20 02:10:40|196468.7|196318.7|196466.7|196316.7|196473.9|196323.9|196464.6|196314.6|16
1611108650000|2021-01-20 02:10:50|196466.6|196316.6|196458.4|196308.4|196469.7|196319.7|196435.5|196285.5|15
1611108660000|2021-01-20 02:11:00|196461.3|196311.3|196459.6|196309.6|196461.3|196311.3|196448|196298|18
1611108670000|2021-01-20 02:11:10|196460.6|196310.6|196459.5|196309.5|196466.5|196316.5|196459.2|196309.2|9
1611108680000|2021-01-20 02:11:20|196459.6|196309.6|196458.5|196308.5|196463.4|196313.4|196458|196308|14
1611108690000|2021-01-20 02:11:30|196461.9|196311.9|196463.7|196313.7|196465.4|196315.4|196460.5|196310.5|6
1611108700000|2021-01-20 02:11:40|196463.5|196313.5|196472.2|196322.2|196472.2|196322.2|196463.5|196313.5|12
1611108710000|2021-01-20 02:11:50|196462.6|196312.6|196465.7|196315.7|196466.8|196316.8|196461|196311|9
1611108720000|2021-01-20 02:12:00|196457.9|196307.9|196461.4|196311.4|196462.8|196312.8|196457.9|196307.9|19
1611108730000|2021-01-20 02:12:10|196462.6|196312.6|196459.6|196309.6|196462.6|196312.6|196457.3|196307.3|8
1611108740000|2021-01-20 02:12:20|196460.3|196310.3|196465.3|196315.3|196465.3|196315.3|196457.8|196307.8|11
1611108750000|2021-01-20 02:12:30|196468.1|196318.1|196463.7|196313.7|196468.6|196318.6|196451.3|196301.3|21
1611108760000|2021-01-20 02:12:40|196458.4|196308.4|196467|196317|196470.4|196320.4|196457.8|196307.8|18
1611108770000|2021-01-20 02:12:50|196455|196305|196457.1|196307.1|196457.1|196307.1|196447.9|196297.9|5
1611108780000|2021-01-20 02:13:00|196460.7|196310.7|196458.3|196308.3|196460.7|196310.7|196451.3|196301.3|5
1611108790000|2021-01-20 02:13:10|196458.5|196308.5|196470.2|196320.2|196472.3|196322.3|196458.5|196308.5|12
1611108800000|2021-01-20 02:13:20|196470.1|196320.1|196466.7|196316.7|196473.7|196323.7|196463.8|196313.8|12
1611108810000|2021-01-20 02:13:30|196468.3|196318.3|196462.9|196312.9|196470|196320|196458.1|196308.1|10
1611108820000|2021-01-20 02:13:40|196466.1|196316.1|196460.7|196310.7|196466.1|196316.1|196458.1|196308.1|11
1611108830000|2021-01-20 02:13:50|196460.6|196310.6|196460.8|196310.8|196461.2|196311.2|196460.6|196310.6|3
1611108840000|2021-01-20 02:14:00|196461.2|196311.2|196470.9|196320.9|196470.9|196320.9|196461.2|196311.2|3
1611108850000|2021-01-20 02:14:10|196467.3|196317.3|196471.4|196321.4|196472.9|196322.9|196464.1|196314.1|6
1611108860000|2021-01-20 02:14:20|196468.3|196318.3|196463.2|196313.2|196468.3|196318.3|196454|196304|9
1611108870000|2021-01-20 02:14:30|196462.8|196312.8|196453.6|196303.6|196470.4|196320.4|196450|196300|15
1611108880000|2021-01-20 02:14:40|196459|196309|196469.7|196319.7|196469.7|196319.7|196459|196309|8
1611108890000|2021-01-20 02:14:50|196468.9|196318.9|196463.4|196313.4|196473.4|196323.4|196454.2|196304.2|19
1611108900000|2021-01-20 02:15:00|196455.9|196305.9|196457.3|196307.3|196471.6|196321.6|196455.9|196305.9|21
1611108910000|2021-01-20 02:15:10|196459.7|196309.7|196463.3|196313.3|196463.3|196313.3|196458.2|196308.2|13
1611108920000|2021-01-20 02:15:20|196462.1|196312.1|196464.1|196314.1|196468.6|196318.6|196447.3|196297.3|23
1611108930000|2021-01-20 02:15:30|196467.6|196317.6|196463.4|196313.4|196469.3|196319.3|196463.4|196313.4|15
1611108940000|2021-01-20 02:15:40|196464.5|196314.5|196462.5|196312.5|196470|196320|196461.1|196311.1|11
1611108950000|2021-01-20 02:15:50|196463.9|196313.9|196470.3|196320.3|196473.8|196323.8|196457.4|196307.4|19
1611108960000|2021-01-20 02:16:00|196464.6|196314.6|196460.2|196310.2|196472|196322|196455.9|196305.9|7
1611108970000|2021-01-20 02:16:10|196458.9|196308.9|196464.4|196314.4|196470.5|196320.5|196458.9|196308.9|7
1611108980000|2021-01-20 02:16:20|196465|196315|196466.4|196316.4|196471.5|196321.5|196465|196315|8
1611108990000|2021-01-20 02:16:30|196471.7|196321.7|196462|196312|196473.1|196323.1|196458.8|196308.8|13
1611109000000|2021-01-20 02:16:40|196459.6|196309.6|196468.4|196318.4|196468.7|196318.7|196459.6|196309.6|11
1611109010000|2021-01-20 02:16:50|196470.9|196320.9|196453.5|196303.5|196475|196325|196453.5|196303.5|12
1611109020000|2021-01-20 02:17:00|196463.4|196313.4|196467.4|196317.4|196467.9|196317.9|196448.7|196298.7|12
1611109030000|2021-01-20 02:17:10|196464|196314|196462.2|196312.2|196468.9|196318.9|196459.1|196309.1|14
1611109040000|2021-01-20 02:17:20|196461.9|196311.9|196460.6|196310.6|196465.2|196315.2|196458.4|196308.4|14
1611109050000|2021-01-20 02:17:30|196463.2|196313.2|196461.5|196311.5|196463.2|196313.2|196450.6|196300.6|8
1611109060000|2021-01-20 02:17:40|196462.7|196312.7|196461.9|196311.9|196464.2|196314.2|196460.9|196310.9|9
1611109070000|2021-01-20 02:17:50|196464.4|196314.4|196462.8|196312.8|196465.5|196315.5|196457|196307|11
1611109080000|2021-01-20 02:18:00|196455.8|196305.8|196462|196312|196462.8|196312.8|196455.8|196305.8|10
1611109090000|2021-01-20 02:18:10|196460.5|196310.5|196480.5|196330.5|196480.5|196330.5|196460.3|196310.3|13
1611109100000|2021-01-20 02:18:20|196480.4|196330.4|196477.7|196327.7|196482.7|196332.7|196477.7|196327.7|7
1611109110000|2021-01-20 02:18:30|196481.9|196331.9|196468.9|196318.9|196481.9|196331.9|196468.9|196318.9|13
1611109120000|2021-01-20 02:18:40|196470|196320|196469.6|196319.6|196475.3|196325.3|196468.8|196318.8|12
1611109130000|2021-01-20 02:18:50|196469.4|196319.4|196461.4|196311.4|196469.4|196319.4|196454.4|196304.4|14
1611109140000|2021-01-20 02:19:00|196460.7|196310.7|196455.3|196305.3|196460.7|196310.7|196453|196303|15
1611109150000|2021-01-20 02:19:10|196454.1|196304.1|196461.9|196311.9|196463.2|196313.2|196452.6|196302.6|10
1611109160000|2021-01-20 02:19:20|196461.5|196311.5|196455.3|196305.3|196464.8|196314.8|196452.5|196302.5|11
1611109170000|2021-01-20 02:19:30|196455.7|196305.7|196455.5|196305.5|196455.7|196305.7|196454|196304|5
1611109180000|2021-01-20 02:19:40|196456.6|196306.6|196461|196311|196461|196311|196452.8|196302.8|11
1611109190000|2021-01-20 02:19:50|196459|196309|196458.2|196308.2|196462.3|196312.3|196456.9|196306.9|17
1611109200000|2021-01-20 02:20:00|196458.4|196308.4|196459.4|196309.4|196462.1|196312.1|196458.4|196308.4|8
1611109210000|2021-01-20 02:20:10|196461.5|196311.5|196459|196309|196461.5|196311.5|196456.7|196306.7|9
1611109220000|2021-01-20 02:20:20|196459.2|196309.2|196475.1|196325.1|196479|196329|196457.2|196307.2|12
1611109230000|2021-01-20 02:20:30|196475.4|196325.4|196471.3|196321.3|196476.4|196326.4|196471.3|196321.3|5
1611109240000|2021-01-20 02:20:40|196470.8|196320.8|196470.5|196320.5|196470.9|196320.9|196458.6|196308.6|9
1611109250000|2021-01-20 02:20:50|196469.7|196319.7|196459.6|196309.6|196470.5|196320.5|196455.4|196305.4|8
1611109260000|2021-01-20 02:21:00|196460.8|196310.8|196476|196326|196476|196326|196456|196306|19
1611109270000|2021-01-20 02:21:10|196474.7|196324.7|196472.3|196322.3|196477.2|196327.2|196470.1|196320.1|14
1611109280000|2021-01-20 02:21:20|196474.4|196324.4|196459|196309|196474.4|196324.4|196444.1|196294.1|17
1611109290000|2021-01-20 02:21:30|196464|196314|196466.1|196316.1|196467.8|196317.8|196462.8|196312.8|10
1611109300000|2021-01-20 02:21:40|196466.3|196316.3|196466|196316|196473.6|196323.6|196466|196316|6
1611109310000|2021-01-20 02:21:50|196468.9|196318.9|196466.7|196316.7|196475.8|196325.8|196457.5|196307.5|21
1611109320000|2021-01-20 02:22:00|196465.6|196315.6|196466.2|196316.2|196474|196324|196462.1|196312.1|27
1611109330000|2021-01-20 02:22:10|196466.1|196316.1|196464.5|196314.5|196471|196321|196461.2|196311.2|14
1611109340000|2021-01-20 02:22:20|196465.3|196315.3|196468.4|196318.4|196472.4|196322.4|196461.8|196311.8|10
1611109350000|2021-01-20 02:22:30|196469.3|196319.3|196470.7|196320.7|196473.2|196323.2|196469.3|196319.3|9
1611109360000|2021-01-20 02:22:40|196472.6|196322.6|196470.2|196320.2|196473.1|196323.1|196467.1|196317.1|8
1611109370000|2021-01-20 02:22:50|196471.2|196321.2|196471.8|196321.8|196472.7|196322.7|196470.5|196320.5|8
1611109380000|2021-01-20 02:23:00|196471.6|196321.6|196472.7|196322.7|196473.5|196323.5|196469.8|196319.8|8
1611109390000|2021-01-20 02:23:10|196472.3|196322.3|196471.7|196321.7|196474.5|196324.5|196471.7|196321.7|7
1611109400000|2021-01-20 02:23:20|196472.2|196322.2|196472.1|196322.1|196474|196324|196471.4|196321.4|14
1611109410000|2021-01-20 02:23:30|196471.5|196321.5|196471.1|196321.1|196475.5|196325.5|196471|196321|13
1611109420000|2021-01-20 02:23:40|196471.7|196321.7|196472.7|196322.7|196473.6|196323.6|196471.6|196321.6|9
1611109430000|2021-01-20 02:23:50|196472.5|196322.5|196475|196325|196475.6|196325.6|196472.5|196322.5|9
1611109440000|2021-01-20 02:24:00|196474|196324|196474.2|196324.2|196477.5|196327.5|196451.8|196301.8|13
1611109450000|2021-01-20 02:24:10|196475|196325|196467|196317|196475|196325|196462.1|196312.1|13
1611109460000|2021-01-20 02:24:20|196470.6|196320.6|196458.6|196308.6|196472.6|196322.6|196453|196303|14
1611109470000|2021-01-20 02:24:30|196457.3|196307.3|196448.5|196298.5|196472.3|196322.3|196425|196275|19
1611109480000|2021-01-20 02:24:40|196448.8|196298.8|196411.1|196261.1|196449.8|196299.8|196395.2|196245.2|28
1611109490000|2021-01-20 02:24:50|196412.2|196262.2|196408.3|196258.3|196413.4|196263.4|196401|196251|25
1611109500000|2021-01-20 02:25:00|196411.6|196261.6|196391.4|196241.4|196426.4|196276.4|196385.7|196235.7|20
1611109510000|2021-01-20 02:25:10|196381.5|196231.5|196387.7|196237.7|196416.7|196266.7|196381.4|196231.4|17
1611109520000|2021-01-20 02:25:20|196389.3|196239.3|196395.2|196245.2|196396.2|196246.2|196389.3|196239.3|12
1611109530000|2021-01-20 02:25:30|196392.8|196242.8|196354.4|196204.4|196404.9|196254.9|196347.4|196197.4|25
1611109540000|2021-01-20 02:25:40|196350.8|196200.8|196355.6|196205.6|196360.3|196210.3|196349.5|196199.5|18
1611109550000|2021-01-20 02:25:50|196355.2|196205.2|196353|196203|196358.4|196208.4|196349.8|196199.8|8
1611109560000|2021-01-20 02:26:00|196350.3|196200.3|196346.3|196196.3|196352.8|196202.8|196343.1|196193.1|10
1611109570000|2021-01-20 02:26:10|196345.7|196195.7|196347.1|196197.1|196353|196203|196335.8|196185.8|13
1611109580000|2021-01-20 02:26:20|196336.1|196186.1|196351.5|196201.5|196353|196203|196336.1|196186.1|9
1611109590000|2021-01-20 02:26:30|196351.1|196201.1|196347.5|196197.5|196359.4|196209.4|196347.5|196197.5|10
1611109600000|2021-01-20 02:26:40|196350.6|196200.6|196354.9|196204.9|196354.9|196204.9|196349.1|196199.1|10
1611109610000|2021-01-20 02:26:50|196354.8|196204.8|196354.2|196204.2|196354.9|196204.9|196353.6|196203.6|6
1611109620000|2021-01-20 02:27:00|196353.9|196203.9|196358.7|196208.7|196359.9|196209.9|196353.8|196203.8|9
1611109630000|2021-01-20 02:27:10|196359|196209|196356.1|196206.1|196362.5|196212.5|196346.9|196196.9|11
1611109640000|2021-01-20 02:27:20|196357.4|196207.4|196352.4|196202.4|196360.1|196210.1|196350.8|196200.8|8
1611109650000|2021-01-20 02:27:30|196351|196201|196355.7|196205.7|196355.9|196205.9|196351|196201|9
1611109660000|2021-01-20 02:27:40|196356.6|196206.6|196353.6|196203.6|196358.6|196208.6|196351.3|196201.3|11
1611109670000|2021-01-20 02:27:50|196352.5|196202.5|196361|196211|196361|196211|196352.5|196202.5|10
1611109680000|2021-01-20 02:28:00|196362.4|196212.4|196352.7|196202.7|196362.4|196212.4|196348.8|196198.8|13
1611109690000|2021-01-20 02:28:10|196352.2|196202.2|196345.6|196195.6|196354.2|196204.2|196345.6|196195.6|12
1611109700000|2021-01-20 02:28:20|196348.3|196198.3|196350.9|196200.9|196351.2|196201.2|196346.3|196196.3|9
1611109710000|2021-01-20 02:28:30|196351.6|196201.6|196351.5|196201.5|196352.3|196202.3|196351|196201|8
1611109720000|2021-01-20 02:28:40|196351.8|196201.8|196353.6|196203.6|196353.8|196203.8|196351.4|196201.4|9
1611109730000|2021-01-20 02:28:50|196353.5|196203.5|196353.6|196203.6|196354.6|196204.6|196353.3|196203.3|9
1611109740000|2021-01-20 02:29:00|196353.3|196203.3|196339|196189|196353.3|196203.3|196322.6|196172.6|18
1611109750000|2021-01-20 02:29:10|196338.2|196188.2|196287.8|196137.8|196346.9|196196.9|196285.3|196135.3|21
1611109760000|2021-01-20 02:29:20|196290.2|196140.2|196296.6|196146.6|196296.9|196146.9|196276.8|196126.8|16
1611109770000|2021-01-20 02:29:30|196297.6|196147.6|196290.4|196140.4|196298.4|196148.4|196289.3|196139.3|12
1611109780000|2021-01-20 02:29:40|196291.9|196141.9|196293|196143|196293|196143|196290|196140|11
1611109790000|2021-01-20 02:29:50|196293.1|196143.1|196299.4|196149.4|196299.4|196149.4|196287.4|196137.4|22
1611109800000|2021-01-20 02:30:00|196299.5|196149.5|196293.2|196143.2|196300.7|196150.7|196275.1|196125.1|23
1611109810000|2021-01-20 02:30:10|196286.9|196136.9|196291.4|196141.4|196294.4|196144.4|196286.9|196136.9|12
1611109820000|2021-01-20 02:30:20|196294|196144|196294|196144|196294.6|196144.6|196291.8|196141.8|15
1611109830000|2021-01-20 02:30:30|196295.1|196145.1|196295.4|196145.4|196297.5|196147.5|196292|196142|19
1611109840000|2021-01-20 02:30:40|196296.4|196146.4|196304.5|196154.5|196304.5|196154.5|196294.1|196144.1|15
1611109850000|2021-01-20 02:30:50|196306.3|196156.3|196295.3|196145.3|196306.3|196156.3|196290.6|196140.6|22
1611109860000|2021-01-20 02:31:00|196298.3|196148.3|196291.6|196141.6|196298.3|196148.3|196287.7|196137.7|21
1611109870000|2021-01-20 02:31:10|196291.5|196141.5|196286.3|196136.3|196294.8|196144.8|196285.6|196135.6|26
1611109880000|2021-01-20 02:31:20|196287.3|196137.3|196288|196138|196290.2|196140.2|196287.1|196137.1|15
1611109890000|2021-01-20 02:31:30|196289|196139|196286.1|196136.1|196291.5|196141.5|196283.5|196133.5|21
1611109900000|2021-01-20 02:31:40|196284.4|196134.4|196286.4|196136.4|196290.3|196140.3|196282.3|196132.3|17
1611109910000|2021-01-20 02:31:50|196284.3|196134.3|196281.3|196131.3|196291.4|196141.4|196281.3|196131.3|19
1611109920000|2021-01-20 02:32:00|196283.7|196133.7|196287.5|196137.5|196291.4|196141.4|196283.7|196133.7|21
1611109930000|2021-01-20 02:32:10|196289.1|196139.1|196288.3|196138.3|196294.2|196144.2|196283|196133|16
1611109940000|2021-01-20 02:32:20|196288.5|196138.5|196289.5|196139.5|196292.3|196142.3|196267.7|196117.7|18
1611109950000|2021-01-20 02:32:30|196293.4|196143.4|196283.8|196133.8|196293.7|196143.7|196263.2|196113.2|24
1611109960000|2021-01-20 02:32:40|196283.7|196133.7|196289.3|196139.3|196290.5|196140.5|196275.9|196125.9|18
1611109970000|2021-01-20 02:32:50|196288.1|196138.1|196280|196130|196288.1|196138.1|196280|196130|11
1611109980000|2021-01-20 02:33:00|196284.6|196134.6|196286.2|196136.2|196287.5|196137.5|196284.6|196134.6|12
1611109990000|2021-01-20 02:33:10|196286.3|196136.3|196272.7|196122.7|196286.6|196136.6|196262.7|196112.7|16
1611110000000|2021-01-20 02:33:20|196270|196120|196273.8|196123.8|196279|196129|196270|196120|17
1611110010000|2021-01-20 02:33:30|196274.4|196124.4|196273.5|196123.5|196274.8|196124.8|196268.7|196118.7|12
1611110020000|2021-01-20 02:33:40|196275.1|196125.1|196272.2|196122.2|196275.2|196125.2|196272.2|196122.2|7
1611110030000|2021-01-20 02:33:50|196272.1|196122.1|196278|196128|196278|196128|196271.5|196121.5|10
1611110040000|2021-01-20 02:34:00|196277.9|196127.9|196276.4|196126.4|196278.6|196128.6|196276.4|196126.4|10
1611110050000|2021-01-20 02:34:10|196276.3|196126.3|196282|196132|196288.8|196138.8|196274.8|196124.8|13
1611110060000|2021-01-20 02:34:20|196281.9|196131.9|196278.4|196128.4|196283.2|196133.2|196278.4|196128.4|14
1611110070000|2021-01-20 02:34:30|196273.4|196123.4|196268.8|196118.8|196276|196126|196268.2|196118.2|11
1611110080000|2021-01-20 02:34:40|196269.4|196119.4|196271.3|196121.3|196274|196124|196269.4|196119.4|18
1611110090000|2021-01-20 02:34:50|196271.4|196121.4|196275.6|196125.6|196275.6|196125.6|196271.1|196121.1|13
1611110100000|2021-01-20 02:35:00|196269|196119|196276.2|196126.2|196276.6|196126.6|196258.2|196108.2|11
1611110110000|2021-01-20 02:35:10|196275.9|196125.9|196276.4|196126.4|196277.3|196127.3|196275.7|196125.7|9
1611110120000|2021-01-20 02:35:20|196276.7|196126.7|196275.9|196125.9|196276.8|196126.8|196275.9|196125.9|6
1611110130000|2021-01-20 02:35:30|196276.3|196126.3|196276.4|196126.4|196276.9|196126.9|196275.5|196125.5|9
1611110140000|2021-01-20 02:35:40|196276.3|196126.3|196276.6|196126.6|196277.3|196127.3|196276.1|196126.1|8
1611110150000|2021-01-20 02:35:50|196276.3|196126.3|196279.3|196129.3|196279.8|196129.8|196275.7|196125.7|8
1611110160000|2021-01-20 02:36:00|196278.8|196128.8|196271.3|196121.3|196279.5|196129.5|196268.2|196118.2|11
1611110170000|2021-01-20 02:36:10|196272.2|196122.2|196269.2|196119.2|196274.9|196124.9|196266.1|196116.1|9
1611110180000|2021-01-20 02:36:20|196269.5|196119.5|196265.3|196115.3|196272.2|196122.2|196262.4|196112.4|11
1611110190000|2021-01-20 02:36:30|196266.5|196116.5|196271.5|196121.5|196273.1|196123.1|196266.5|196116.5|10
1611110200000|2021-01-20 02:36:40|196271.4|196121.4|196272.6|196122.6|196272.6|196122.6|196269.7|196119.7|9
1611110210000|2021-01-20 02:36:50|196273.2|196123.2|196275.7|196125.7|196276.7|196126.7|196273.2|196123.2|9
1611110220000|2021-01-20 02:37:00|196276.3|196126.3|196276.6|196126.6|196276.9|196126.9|196276.2|196126.2|7
1611110230000|2021-01-20 02:37:10|196276.3|196126.3|196276|196126|196276.6|196126.6|196275.9|196125.9|7
1611110240000|2021-01-20 02:37:20|196275.8|196125.8|196277.4|196127.4|196278.3|196128.3|196275.7|196125.7|7
1611110250000|2021-01-20 02:37:30|196277.1|196127.1|196276.3|196126.3|196277.1|196127.1|196275.5|196125.5|7
1611110260000|2021-01-20 02:37:40|196264.6|196114.6|196270.5|196120.5|196270.7|196120.7|196264.6|196114.6|13
1611110270000|2021-01-20 02:37:50|196271.8|196121.8|196270.9|196120.9|196277.4|196127.4|196267.4|196117.4|14
1611110280000|2021-01-20 02:38:00|196272.2|196122.2|196267.3|196117.3|196273.9|196123.9|196267.2|196117.2|17
1611110290000|2021-01-20 02:38:10|196266.7|196116.7|196270.4|196120.4|196270.4|196120.4|196266.7|196116.7|8
1611110300000|2021-01-20 02:38:20|196271.3|196121.3|196273.4|196123.4|196273.4|196123.4|196271.3|196121.3|9
1611110310000|2021-01-20 02:38:30|196273.6|196123.6|196276.2|196126.2|196276.2|196126.2|196273.6|196123.6|9
1611110320000|2021-01-20 02:38:40|196276.1|196126.1|196264.2|196114.2|196276.1|196126.1|196258.4|196108.4|23
1611110330000|2021-01-20 02:38:50|196264|196114|196265|196115|196265.7|196115.7|196253.8|196103.8|13
1611110340000|2021-01-20 02:39:00|196263.7|196113.7|196265.6|196115.6|196266.2|196116.2|196263.7|196113.7|11
1611110350000|2021-01-20 02:39:10|196265.4|196115.4|196266.6|196116.6|196266.6|196116.6|196264.9|196114.9|3
1611110360000|2021-01-20 02:39:20|196265.9|196115.9|196265.3|196115.3|196267.3|196117.3|196265.3|196115.3|9
1611110370000|2021-01-20 02:39:30|196264.6|196114.6|196256.4|196106.4|196265|196115|196255.2|196105.2|14
1611110380000|2021-01-20 02:39:40|196258|196108|196253.1|196103.1|196259.8|196109.8|196253.1|196103.1|8
1611110390000|2021-01-20 02:39:50|196253.3|196103.3|196255.3|196105.3|196255.9|196105.9|196251.3|196101.3|10
1611110400000|2021-01-20 02:40:00|196256.6|196106.6|196260.4|196110.4|196261.5|196111.5|196256.6|196106.6|6
1611110410000|2021-01-20 02:40:10|196259.1|196109.1|196266.8|196116.8|196266.8|196116.8|196259.1|196109.1|9
1611110420000|2021-01-20 02:40:20|196266.7|196116.7|196265.7|196115.7|196267.1|196117.1|196265.7|196115.7|7
1611110430000|2021-01-20 02:40:30|196266.2|196116.2|196266.1|196116.1|196266.2|196116.2|196265.2|196115.2|4
1611110440000|2021-01-20 02:40:40|196266|196116|196265.3|196115.3|196267.1|196117.1|196265.3|196115.3|6
1611110450000|2021-01-20 02:40:50|196264.3|196114.3|196265.5|196115.5|196267.5|196117.5|196264.3|196114.3|8
1611110460000|2021-01-20 02:41:00|196265.4|196115.4|196272.4|196122.4|196280.7|196130.7|196241.5|196091.5|16
1611110470000|2021-01-20 02:41:10|196272.7|196122.7|196274.5|196124.5|196275.5|196125.5|196267.8|196117.8|15
1611110480000|2021-01-20 02:41:20|196278.3|196128.3|196283.1|196133.1|196284.9|196134.9|196276.7|196126.7|14
1611110490000|2021-01-20 02:41:30|196282.8|196132.8|196277.4|196127.4|196285.4|196135.4|196272.3|196122.3|17
1611110500000|2021-01-20 02:41:40|196277.9|196127.9|196282.7|196132.7|196283.8|196133.8|196277.9|196127.9|12
1611110510000|2021-01-20 02:41:50|196281.7|196131.7|196274.9|196124.9|196287|196137|196273.9|196123.9|16
1611110520000|2021-01-20 02:42:00|196273.6|196123.6|196275.2|196125.2|196280.4|196130.4|196273.6|196123.6|15
1611110530000|2021-01-20 02:42:10|196278.3|196128.3|196269.7|196119.7|196281.5|196131.5|196266.7|196116.7|13
1611110540000|2021-01-20 02:42:20|196270.7|196120.7|196281|196131|196281.3|196131.3|196270.7|196120.7|9
1611110550000|2021-01-20 02:42:30|196280.3|196130.3|196285.6|196135.6|196291.1|196141.1|196267.2|196117.2|13
1611110560000|2021-01-20 02:42:40|196288.7|196138.7|196287.4|196137.4|196289|196139|196287.4|196137.4|10
1611110570000|2021-01-20 02:42:50|196285.5|196135.5|196276.9|196126.9|196286.1|196136.1|196276.1|196126.1|10
1611110580000|2021-01-20 02:43:00|196279.5|196129.5|196280.6|196130.6|196282.1|196132.1|196274.3|196124.3|9
1611110590000|2021-01-20 02:43:10|196280.5|196130.5|196280.6|196130.6|196286.7|196136.7|196280.1|196130.1|16
1611110600000|2021-01-20 02:43:20|196280.8|196130.8|196287.2|196137.2|196289.2|196139.2|196280.8|196130.8|9
1611110610000|2021-01-20 02:43:30|196286.4|196136.4|196287.7|196137.7|196287.8|196137.8|196286.4|196136.4|7
1611110620000|2021-01-20 02:43:40|196287.9|196137.9|196286|196136|196288|196138|196285.7|196135.7|10
1611110630000|2021-01-20 02:43:50|196286.3|196136.3|196289.2|196139.2|196291.4|196141.4|196286|196136|11
1611110640000|2021-01-20 02:44:00|196289.3|196139.3|196289.1|196139.1|196289.3|196139.3|196288.9|196138.9|6
1611110650000|2021-01-20 02:44:10|196287.6|196137.6|196288.6|196138.6|196289.2|196139.2|196287.6|196137.6|8
1611110660000|2021-01-20 02:44:20|196289.2|196139.2|196288.9|196138.9|196290.1|196140.1|196288.1|196138.1|9
1611110670000|2021-01-20 02:44:30|196289.5|196139.5|196288.5|196138.5|196289.5|196139.5|196288.5|196138.5|5
1611110680000|2021-01-20 02:44:40|196288.6|196138.6|196279.4|196129.4|196288.6|196138.6|196275|196125|17
1611110690000|2021-01-20 02:44:50|196282.6|196132.6|196278.7|196128.7|196285.2|196135.2|196278.6|196128.6|12
1611110700000|2021-01-20 02:45:00|196284.9|196134.9|196278.6|196128.6|196289.7|196139.7|196264.5|196114.5|13
1611110710000|2021-01-20 02:45:10|196290|196140|196283.8|196133.8|196290|196140|196275.9|196125.9|8
1611110720000|2021-01-20 02:45:20|196284|196134|196284.8|196134.8|196285.6|196135.6|196283.5|196133.5|8
1611110730000|2021-01-20 02:45:30|196288.6|196138.6|196276.8|196126.8|196288.8|196138.8|196274.9|196124.9|10
1611110740000|2021-01-20 02:45:40|196278.5|196128.5|196285.8|196135.8|196285.8|196135.8|196278.5|196128.5|7
1611110750000|2021-01-20 02:45:50|196277.6|196127.6|196282.3|196132.3|196282.3|196132.3|196277.6|196127.6|6
1611110760000|2021-01-20 02:46:00|196281.6|196131.6|196274.8|196124.8|196283.2|196133.2|196274.8|196124.8|10
1611110770000|2021-01-20 02:46:10|196274.2|196124.2|196284.2|196134.2|196284.6|196134.6|196250.5|196100.5|18
1611110780000|2021-01-20 02:46:20|196281.1|196131.1|196290.9|196140.9|196291|196141|196276.6|196126.6|11
1611110790000|2021-01-20 02:46:30|196290|196140|196288.9|196138.9|196291.5|196141.5|196287|196137|10
1611110800000|2021-01-20 02:46:40|196287.7|196137.7|196289.1|196139.1|196289.1|196139.1|196287.7|196137.7|6
1611110810000|2021-01-20 02:46:50|196289|196139|196276|196126|196289|196139|196269.9|196119.9|8
1611110820000|2021-01-20 02:47:00|196285|196135|196287.3|196137.3|196288.1|196138.1|196285|196135|10
1611110830000|2021-01-20 02:47:10|196287.1|196137.1|196282.4|196132.4|196287.4|196137.4|196276.1|196126.1|11
1611110840000|2021-01-20 02:47:20|196282.5|196132.5|196281.8|196131.8|196284.4|196134.4|196278.3|196128.3|8
1611110850000|2021-01-20 02:47:30|196282.8|196132.8|196277.2|196127.2|196283.2|196133.2|196275.3|196125.3|8
1611110860000|2021-01-20 02:47:40|196280.4|196130.4|196278.6|196128.6|196283|196133|196273.9|196123.9|10
1611110870000|2021-01-20 02:47:50|196281.7|196131.7|196276.4|196126.4|196282|196132|196270.5|196120.5|5
1611110880000|2021-01-20 02:48:00|196278.8|196128.8|196279.3|196129.3|196283.2|196133.2|196274.9|196124.9|11
1611110890000|2021-01-20 02:48:10|196278.2|196128.2|196287.8|196137.8|196288.2|196138.2|196254.7|196104.7|20
1611110900000|2021-01-20 02:48:20|196288.2|196138.2|196277.1|196127.1|196288.2|196138.2|196272.2|196122.2|11
1611110910000|2021-01-20 02:48:30|196276|196126|196274.5|196124.5|196276.6|196126.6|196271.5|196121.5|10
1611110920000|2021-01-20 02:48:40|196275.8|196125.8|196278.6|196128.6|196279|196129|196270.2|196120.2|9
1611110930000|2021-01-20 02:48:50|196279.5|196129.5|196284.9|196134.9|196285.1|196135.1|196279.5|196129.5|6
1611110940000|2021-01-20 02:49:00|196285.2|196135.2|196279.8|196129.8|196285.2|196135.2|196270.1|196120.1|15
1611110950000|2021-01-20 02:49:10|196277.9|196127.9|196276.1|196126.1|196278.5|196128.5|196274.8|196124.8|10
1611110960000|2021-01-20 02:49:20|196275.9|196125.9|196280.1|196130.1|196280.1|196130.1|196266.6|196116.6|13
1611110970000|2021-01-20 02:49:30|196279.1|196129.1|196286.4|196136.4|196286.4|196136.4|196279.1|196129.1|8
1611110980000|2021-01-20 02:49:40|196286.2|196136.2|196285.7|196135.7|196286.2|196136.2|196281.8|196131.8|11
1611110990000|2021-01-20 02:49:50|196285.5|196135.5|196278|196128|196285.6|196135.6|196272.4|196122.4|12
1611111000000|2021-01-20 02:50:00|196278.6|196128.6|196281.1|196131.1|196282.6|196132.6|196278.6|196128.6|18
1611111010000|2021-01-20 02:50:10|196278|196128|196279|196129|196283.2|196133.2|196276.3|196126.3|12
1611111020000|2021-01-20 02:50:20|196279.1|196129.1|196285.3|196135.3|196285.3|196135.3|196278.7|196128.7|8
1611111030000|2021-01-20 02:50:30|196280.1|196130.1|196282.7|196132.7|196287.5|196137.5|196265.6|196115.6|19
1611111040000|2021-01-20 02:50:40|196282.6|196132.6|196276.7|196126.7|196282.6|196132.6|196276.7|196126.7|4
1611111050000|2021-01-20 02:50:50|196278.9|196128.9|196281.8|196131.8|196288.1|196138.1|196278.3|196128.3|7
1611111060000|2021-01-20 02:51:00|196281.6|196131.6|196284.2|196134.2|196284.2|196134.2|196277.6|196127.6|9
1611111070000|2021-01-20 02:51:10|196271.2|196121.2|196287.1|196137.1|196287.3|196137.3|196271.2|196121.2|17
1611111080000|2021-01-20 02:51:20|196287.5|196137.5|196284.8|196134.8|196287.5|196137.5|196281.3|196131.3|7
1611111090000|2021-01-20 02:51:30|196282.9|196132.9|196277.7|196127.7|196289.1|196139.1|196275.6|196125.6|14
1611111100000|2021-01-20 02:51:40|196277.4|196127.4|196284.8|196134.8|196285.8|196135.8|196277.4|196127.4|7
1611111110000|2021-01-20 02:51:50|196286.1|196136.1|196280.6|196130.6|196286.1|196136.1|196278.1|196128.1|12
1611111120000|2021-01-20 02:52:00|196277.6|196127.6|196283.8|196133.8|196286.1|196136.1|196277.6|196127.6|10
1611111130000|2021-01-20 02:52:10|196269.1|196119.1|196281.1|196131.1|196282.7|196132.7|196269.1|196119.1|10
1611111140000|2021-01-20 02:52:20|196281.2|196131.2|196282.1|196132.1|196283.2|196133.2|196277.2|196127.2|8
1611111150000|2021-01-20 02:52:30|196281.8|196131.8|196274.5|196124.5|196282.1|196132.1|196272.3|196122.3|16
1611111160000|2021-01-20 02:52:40|196270.2|196120.2|196277.3|196127.3|196277.3|196127.3|196270.2|196120.2|5
1611111170000|2021-01-20 02:52:50|196269.6|196119.6|196271.2|196121.2|196280|196130|196259.2|196109.2|19
1611111180000|2021-01-20 02:53:00|196265|196115|196274.5|196124.5|196282.5|196132.5|196265|196115|21
1611111190000|2021-01-20 02:53:10|196276|196126|196277.5|196127.5|196279.9|196129.9|196275.8|196125.8|11
1611111200000|2021-01-20 02:53:20|196273.1|196123.1|196276.5|196126.5|196276.5|196126.5|196273.1|196123.1|9
1611111210000|2021-01-20 02:53:30|196276.9|196126.9|196276.3|196126.3|196278.9|196128.9|196275.9|196125.9|15
1611111220000|2021-01-20 02:53:40|196282.2|196132.2|196278.1|196128.1|196282.2|196132.2|196274.7|196124.7|11
1611111230000|2021-01-20 02:53:50|196278.2|196128.2|196272.3|196122.3|196282.5|196132.5|196272.3|196122.3|14
1611111240000|2021-01-20 02:54:00|196272.6|196122.6|196277.1|196127.1|196278.6|196128.6|196270.2|196120.2|16
1611111250000|2021-01-20 02:54:10|196277.5|196127.5|196273.2|196123.2|196280.7|196130.7|196272.4|196122.4|11
1611111260000|2021-01-20 02:54:20|196274.9|196124.9|196272|196122|196278.9|196128.9|196271.5|196121.5|12
1611111270000|2021-01-20 02:54:30|196270.3|196120.3|196278.1|196128.1|196278.1|196128.1|196270.3|196120.3|11
1611111280000|2021-01-20 02:54:40|196277.6|196127.6|196278.7|196128.7|196285.7|196135.7|196269.3|196119.3|13
1611111290000|2021-01-20 02:54:50|196279.1|196129.1|196279.8|196129.8|196279.8|196129.8|196271.1|196121.1|10
1611111300000|2021-01-20 02:55:00|196278.8|196128.8|196278.4|196128.4|196279.3|196129.3|196278.4|196128.4|5
1611111310000|2021-01-20 02:55:10|196277|196127|196282.6|196132.6|196283|196133|196277|196127|12
1611111320000|2021-01-20 02:55:20|196282.4|196132.4|196283.5|196133.5|196283.5|196133.5|196282.4|196132.4|6
1611111330000|2021-01-20 02:55:30|196283.1|196133.1|196282.7|196132.7|196284.6|196134.6|196281.8|196131.8|9
1611111340000|2021-01-20 02:55:40|196284.7|196134.7|196271.7|196121.7|196284.7|196134.7|196267.4|196117.4|17
1611111350000|2021-01-20 02:55:50|196271.9|196121.9|196278.8|196128.8|196287.3|196137.3|196256.5|196106.5|13
1611111360000|2021-01-20 02:56:00|196276.8|196126.8|196281.7|196131.7|196285.3|196135.3|196276.8|196126.8|15
1611111370000|2021-01-20 02:56:10|196281.5|196131.5|196287.4|196137.4|196287.9|196137.9|196280.2|196130.2|10
1611111380000|2021-01-20 02:56:20|196287.2|196137.2|196277.2|196127.2|196289.3|196139.3|196277.2|196127.2|10
1611111390000|2021-01-20 02:56:30|196276.9|196126.9|196281.7|196131.7|196281.7|196131.7|196276.9|196126.9|10
1611111400000|2021-01-20 02:56:40|196280.9|196130.9|196280.6|196130.6|196281|196131|196280.6|196130.6|3
1611111410000|2021-01-20 02:56:50|196281.4|196131.4|196281.4|196131.4|196288.9|196138.9|196279.7|196129.7|11
1611111420000|2021-01-20 02:57:00|196282.9|196132.9|196280.6|196130.6|196291.7|196141.7|196276.5|196126.5|14
1611111430000|2021-01-20 02:57:10|196283.3|196133.3|196283.9|196133.9|196289.6|196139.6|196276.9|196126.9|19
1611111440000|2021-01-20 02:57:20|196284.7|196134.7|196285.9|196135.9|196289.5|196139.5|196284.7|196134.7|10
1611111450000|2021-01-20 02:57:30|196275.1|196125.1|196282.2|196132.2|196286.2|196136.2|196274.8|196124.8|13
1611111460000|2021-01-20 02:57:40|196282.8|196132.8|196277.1|196127.1|196284.7|196134.7|196263.7|196113.7|14
1611111470000|2021-01-20 02:57:50|196284|196134|196288.9|196138.9|196292.2|196142.2|196282.5|196132.5|6
1611111480000|2021-01-20 02:58:00|196287.9|196137.9|196284.9|196134.9|196287.9|196137.9|196283.4|196133.4|5
1611111490000|2021-01-20 02:58:10|196285.2|196135.2|196279.4|196129.4|196285.2|196135.2|196271.5|196121.5|8
1611111500000|2021-01-20 02:58:20|196279.3|196129.3|196280.4|196130.4|196282.6|196132.6|196273.7|196123.7|11
1611111510000|2021-01-20 02:58:30|196280.3|196130.3|196276.1|196126.1|196286.2|196136.2|196266.2|196116.2|11
1611111520000|2021-01-20 02:58:40|196270.5|196120.5|196285.2|196135.2|196285.2|196135.2|196270.5|196120.5|14
1611111530000|2021-01-20 02:58:50|196279.7|196129.7|196282.8|196132.8|196282.8|196132.8|196279.2|196129.2|11
1611111540000|2021-01-20 02:59:00|196284.6|196134.6|196273|196123|196285.8|196135.8|196271.4|196121.4|13
1611111550000|2021-01-20 02:59:10|196259|196109|196276.8|196126.8|196278|196128|196259|196109|13
1611111560000|2021-01-20 02:59:20|196276.3|196126.3|196279.5|196129.5|196281|196131|196276.3|196126.3|15
1611111570000|2021-01-20 02:59:30|196280.8|196130.8|196276.6|196126.6|196281.6|196131.6|196275.9|196125.9|9
1611111580000|2021-01-20 02:59:40|196275.1|196125.1|196279|196129|196281|196131|196275.1|196125.1|8
1611111590000|2021-01-20 02:59:50|196279.4|196129.4|196280.4|196130.4|196287.4|196137.4|196277.3|196127.3|12
1611111600000|2021-01-20 03:00:00|196280.1|196130.1|196276.1|196126.1|196282.7|196132.7|196266.5|196116.5|21
1611111610000|2021-01-20 03:00:10|196274.8|196124.8|196278.8|196128.8|196280.4|196130.4|196270.8|196120.8|16
1611111620000|2021-01-20 03:00:20|196279.8|196129.8|196277.6|196127.6|196279.8|196129.8|196271.7|196121.7|11
1611111630000|2021-01-20 03:00:30|196279|196129|196273.6|196123.6|196280.6|196130.6|196273.2|196123.2|8
1611111640000|2021-01-20 03:00:40|196278.4|196128.4|196278.7|196128.7|196284.2|196134.2|196265.7|196115.7|21
1611111650000|2021-01-20 03:00:50|196277.3|196127.3|196271.4|196121.4|196277.9|196127.9|196265.7|196115.7|13
1611111660000|2021-01-20 03:01:00|196274.4|196124.4|196271.9|196121.9|196278.6|196128.6|196269.9|196119.9|13
1611111670000|2021-01-20 03:01:10|196275.4|196125.4|196272.3|196122.3|196283.7|196133.7|196265.7|196115.7|13
1611111680000|2021-01-20 03:01:20|196276.2|196126.2|196282|196132|196282|196132|196276.2|196126.2|8
1611111690000|2021-01-20 03:01:30|196271|196121|196275.5|196125.5|196275.5|196125.5|196270.9|196120.9|7
1611111700000|2021-01-20 03:01:40|196276.1|196126.1|196280.6|196130.6|196281.1|196131.1|196274|196124|10
1611111710000|2021-01-20 03:01:50|196285.2|196135.2|196281.4|196131.4|196286.3|196136.3|196278.7|196128.7|9
1611111720000|2021-01-20 03:02:00|196280.4|196130.4|196273.2|196123.2|196285.4|196135.4|196273.2|196123.2|8
1611111730000|2021-01-20 03:02:10|196275.1|196125.1|196277.9|196127.9|196277.9|196127.9|196268|196118|7
1611111740000|2021-01-20 03:02:20|196279.4|196129.4|196280.1|196130.1|196281.1|196131.1|196278.5|196128.5|12
1611111750000|2021-01-20 03:02:30|196280.2|196130.2|196283.2|196133.2|196283.5|196133.5|196279.3|196129.3|12
1611111760000|2021-01-20 03:02:40|196283|196133|196280.4|196130.4|196284.4|196134.4|196273.3|196123.3|15
1611111770000|2021-01-20 03:02:50|196286|196136|196282|196132|196286|196136|196277.9|196127.9|14
1611111780000|2021-01-20 03:03:00|196282.5|196132.5|196272.4|196122.4|196283.9|196133.9|196268.9|196118.9|15
1611111790000|2021-01-20 03:03:10|196263.3|196113.3|196271.1|196121.1|196274.8|196124.8|196263.3|196113.3|9
1611111800000|2021-01-20 03:03:20|196273.4|196123.4|196277.6|196127.6|196282.5|196132.5|196273.4|196123.4|9
1611111810000|2021-01-20 03:03:30|196279.7|196129.7|196281.6|196131.6|196281.6|196131.6|196276.4|196126.4|11
1611111820000|2021-01-20 03:03:40|196275.2|196125.2|196290|196140|196300.7|196150.7|196271.4|196121.4|12
1611111830000|2021-01-20 03:03:50|196290.7|196140.7|196287|196137|196290.8|196140.8|196270.6|196120.6|14
1611111840000|2021-01-20 03:04:00|196286.7|196136.7|196290.7|196140.7|196293.9|196143.9|196268.5|196118.5|15
1611111850000|2021-01-20 03:04:10|196277.5|196127.5|196274.5|196124.5|196286.4|196136.4|196268.1|196118.1|25
1611111860000|2021-01-20 03:04:20|196277.5|196127.5|196278.3|196128.3|196279|196129|196277.3|196127.3|8
1611111870000|2021-01-20 03:04:30|196279.9|196129.9|196275.6|196125.6|196280.2|196130.2|196275.6|196125.6|10
1611111880000|2021-01-20 03:04:40|196276.3|196126.3|196279.3|196129.3|196283.5|196133.5|196276.3|196126.3|16
1611111890000|2021-01-20 03:04:50|196286|196136|196289.8|196139.8|196293.9|196143.9|196280.5|196130.5|23
1611111900000|2021-01-20 03:05:00|196289|196139|196283.5|196133.5|196294|196144|196277.7|196127.7|11
1611111910000|2021-01-20 03:05:10|196278.9|196128.9|196287.7|196137.7|196287.7|196137.7|196278.9|196128.9|13
1611111920000|2021-01-20 03:05:20|196287.3|196137.3|196288.7|196138.7|196294|196144|196280.5|196130.5|22
1611111930000|2021-01-20 03:05:30|196291.2|196141.2|196286|196136|196298.3|196148.3|196286|196136|19
1611111940000|2021-01-20 03:05:40|196286.3|196136.3|196285.3|196135.3|196289.1|196139.1|196281.2|196131.2|17
1611111950000|2021-01-20 03:05:50|196287.4|196137.4|196292.9|196142.9|196297.5|196147.5|196284.6|196134.6|24
1611111960000|2021-01-20 03:06:00|196295.1|196145.1|196293.1|196143.1|196296.6|196146.6|196287.8|196137.8|23
1611111970000|2021-01-20 03:06:10|196294.5|196144.5|196292.7|196142.7|196295.2|196145.2|196287.5|196137.5|16
1611111980000|2021-01-20 03:06:20|196294.5|196144.5|196293.3|196143.3|196294.5|196144.5|196293.3|196143.3|4
1611111990000|2021-01-20 03:06:30|196293|196143|196300.2|196150.2|196301.5|196151.5|196291.7|196141.7|9
1611112000000|2021-01-20 03:06:40|196299.8|196149.8|196290.5|196140.5|196299.8|196149.8|196290.5|196140.5|7
1611112010000|2021-01-20 03:06:50|196293.3|196143.3|196290.8|196140.8|196293.4|196143.4|196288.5|196138.5|13
1611112020000|2021-01-20 03:07:00|196294.3|196144.3|196288.7|196138.7|196295.6|196145.6|196288.7|196138.7|14
1611112030000|2021-01-20 03:07:10|196290.5|196140.5|196285.6|196135.6|196291.8|196141.8|196282.6|196132.6|21
1611112040000|2021-01-20 03:07:20|196286|196136|196282.8|196132.8|196286.5|196136.5|196280.9|196130.9|14
1611112050000|2021-01-20 03:07:30|196283.4|196133.4|196280|196130|196288.9|196138.9|196278.7|196128.7|16
1611112060000|2021-01-20 03:07:40|196280.8|196130.8|196303.7|196153.7|196310.7|196160.7|196275.8|196125.8|27
1611112070000|2021-01-20 03:07:50|196305.4|196155.4|196304.6|196154.6|196313.5|196163.5|196294.7|196144.7|16
1611112080000|2021-01-20 03:08:00|196314.5|196164.5|196303.5|196153.5|196314.7|196164.7|196303.5|196153.5|19
1611112090000|2021-01-20 03:08:10|196301.4|196151.4|196308.2|196158.2|196315|196165|196301.4|196151.4|19
1611112100000|2021-01-20 03:08:20|196300.8|196150.8|196307.6|196157.6|196308.1|196158.1|196300.3|196150.3|11
1611112110000|2021-01-20 03:08:30|196306.8|196156.8|196304.1|196154.1|196310.9|196160.9|196299.3|196149.3|24
1611112120000|2021-01-20 03:08:40|196303.3|196153.3|196279.6|196129.6|196305.5|196155.5|196274|196124|26
1611112130000|2021-01-20 03:08:50|196281.2|196131.2|196297.7|196147.7|196303.1|196153.1|196281.2|196131.2|20
1611112140000|2021-01-20 03:09:00|196300|196150|196292.2|196142.2|196300|196150|196276.1|196126.1|17
1611112150000|2021-01-20 03:09:10|196297.1|196147.1|196309.6|196159.6|196312.9|196162.9|196296.8|196146.8|26
1611112160000|2021-01-20 03:09:20|196309.3|196159.3|196308.7|196158.7|196310.2|196160.2|196286.7|196136.7|19
1611112170000|2021-01-20 03:09:30|196307.6|196157.6|196310.5|196160.5|196313.4|196163.4|196300.5|196150.5|24
1611112180000|2021-01-20 03:09:40|196319.5|196169.5|196312.2|196162.2|196319.5|196169.5|196305.6|196155.6|28
1611112190000|2021-01-20 03:09:50|196311.4|196161.4|196310.2|196160.2|196311.4|196161.4|196305.4|196155.4|23
1611112200000|2021-01-20 03:10:00|196310.1|196160.1|196306.6|196156.6|196310.8|196160.8|196297.4|196147.4|13
1611112210000|2021-01-20 03:10:10|196309|196159|196313.2|196163.2|196314.3|196164.3|196304.7|196154.7|16
1611112220000|2021-01-20 03:10:20|196313.8|196163.8|196308.9|196158.9|196316.5|196166.5|196295.4|196145.4|19
1611112230000|2021-01-20 03:10:30|196307.5|196157.5|196306.8|196156.8|196307.5|196157.5|196306.1|196156.1|8
1611112240000|2021-01-20 03:10:40|196304.8|196154.8|196313.2|196163.2|196313.4|196163.4|196304.8|196154.8|6
1611112250000|2021-01-20 03:10:50|196313.9|196163.9|196303|196153|196317.9|196167.9|196296.7|196146.7|27
1611112260000|2021-01-20 03:11:00|196292.9|196142.9|196312|196162|196316.6|196166.6|196292.9|196142.9|20
1611112270000|2021-01-20 03:11:10|196310.3|196160.3|196310|196160|196332.5|196182.5|196305.1|196155.1|14
1611112280000|2021-01-20 03:11:20|196309.6|196159.6|196319.1|196169.1|196320|196170|196309.6|196159.6|15
1611112290000|2021-01-20 03:11:30|196319.4|196169.4|196317.1|196167.1|196320.4|196170.4|196314.1|196164.1|11
1611112300000|2021-01-20 03:11:40|196316.8|196166.8|196322.3|196172.3|196322.3|196172.3|196309.1|196159.1|19
1611112310000|2021-01-20 03:11:50|196318.9|196168.9|196321.4|196171.4|196323.3|196173.3|196316.1|196166.1|23
1611112320000|2021-01-20 03:12:00|196320.7|196170.7|196325.4|196175.4|196328.8|196178.8|196318.3|196168.3|20
1611112330000|2021-01-20 03:12:10|196326.1|196176.1|196324.7|196174.7|196330.2|196180.2|196323.6|196173.6|14
1611112340000|2021-01-20 03:12:20|196320.6|196170.6|196318.4|196168.4|196321.5|196171.5|196318.4|196168.4|17
1611112350000|2021-01-20 03:12:30|196319.7|196169.7|196319.5|196169.5|196320.1|196170.1|196318.7|196168.7|8
1611112360000|2021-01-20 03:12:40|196318.5|196168.5|196312.3|196162.3|196320|196170|196304.9|196154.9|20
1611112370000|2021-01-20 03:12:50|196314.8|196164.8|196319.5|196169.5|196322.1|196172.1|196311.7|196161.7|25
1611112380000|2021-01-20 03:13:00|196310.2|196160.2|196322.5|196172.5|196322.5|196172.5|196310.2|196160.2|24
1611112390000|2021-01-20 03:13:10|196322.3|196172.3|196320.2|196170.2|196322.3|196172.3|196312.2|196162.2|17
1611112400000|2021-01-20 03:13:20|196312.2|196162.2|196313|196163|196320.8|196170.8|196309.8|196159.8|26
1611112410000|2021-01-20 03:13:30|196312.5|196162.5|196314.4|196164.4|196317.2|196167.2|196300.4|196150.4|19
1611112420000|2021-01-20 03:13:40|196312.6|196162.6|196308.6|196158.6|196315.9|196165.9|196305.3|196155.3|18
1611112430000|2021-01-20 03:13:50|196309|196159|196315.8|196165.8|196318.5|196168.5|196309|196159|11
1611112440000|2021-01-20 03:14:00|196314.5|196164.5|196311.2|196161.2|196318.5|196168.5|196304.5|196154.5|17
1611112450000|2021-01-20 03:14:10|196317.1|196167.1|196311.8|196161.8|196317.9|196167.9|196310.3|196160.3|12
1611112460000|2021-01-20 03:14:20|196311.6|196161.6|196315.1|196165.1|196317.5|196167.5|196311.6|196161.6|11
1611112470000|2021-01-20 03:14:30|196315.4|196165.4|196307.6|196157.6|196318.3|196168.3|196301.2|196151.2|16
1611112480000|2021-01-20 03:14:40|196308.3|196158.3|196320|196170|196321.6|196171.6|196296.8|196146.8|18
1611112490000|2021-01-20 03:14:50|196319.3|196169.3|196319.5|196169.5|196323.6|196173.6|196318|196168|23
1611112500000|2021-01-20 03:15:00|196318.5|196168.5|196309.4|196159.4|196318.5|196168.5|196306.1|196156.1|23
1611112510000|2021-01-20 03:15:10|196309|196159|196305.8|196155.8|196312.7|196162.7|196288.7|196138.7|18
1611112520000|2021-01-20 03:15:20|196307.1|196157.1|196310.1|196160.1|196313.4|196163.4|196299.4|196149.4|30
1611112530000|2021-01-20 03:15:30|196309.8|196159.8|196303.9|196153.9|196310.4|196160.4|196300.5|196150.5|26
1611112540000|2021-01-20 03:15:40|196300.2|196150.2|196288|196138|196302.1|196152.1|196284.4|196134.4|21
1611112550000|2021-01-20 03:15:50|196287.9|196137.9|196312.1|196162.1|196312.1|196162.1|196282.7|196132.7|12
1611112560000|2021-01-20 03:16:00|196312.9|196162.9|196305.1|196155.1|196312.9|196162.9|196292.6|196142.6|14
1611112570000|2021-01-20 03:16:10|196304.7|196154.7|196302.8|196152.8|196306.2|196156.2|196300.5|196150.5|15
1611112580000|2021-01-20 03:16:20|196303.4|196153.4|196301.6|196151.6|196306.5|196156.5|196299.4|196149.4|15
1611112590000|2021-01-20 03:16:30|196304.1|196154.1|196307.4|196157.4|196314.3|196164.3|196304.1|196154.1|14
1611112600000|2021-01-20 03:16:40|196291.3|196141.3|196310.3|196160.3|196314.4|196164.4|196291.3|196141.3|16
1611112610000|2021-01-20 03:16:50|196310.7|196160.7|196305.7|196155.7|196316.2|196166.2|196300.3|196150.3|14
1611112620000|2021-01-20 03:17:00|196307.8|196157.8|196302|196152|196312.2|196162.2|196299.7|196149.7|10
1611112630000|2021-01-20 03:17:10|196301|196151|196310.7|196160.7|196313|196163|196301|196151|10
1611112640000|2021-01-20 03:17:20|196311.7|196161.7|196316.2|196166.2|196316.3|196166.3|196311.7|196161.7|8
1611112650000|2021-01-20 03:17:30|196317|196167|196317.4|196167.4|196319.4|196169.4|196306.7|196156.7|16
1611112660000|2021-01-20 03:17:40|196318.7|196168.7|196313.7|196163.7|196323.3|196173.3|196307.3|196157.3|20
1611112670000|2021-01-20 03:17:50|196314|196164|196312.6|196162.6|196317.4|196167.4|196311.4|196161.4|12
1611112680000|2021-01-20 03:18:00|196312|196162|196314.2|196164.2|196314.5|196164.5|196312|196162|5
1611112690000|2021-01-20 03:18:10|196312.8|196162.8|196316.2|196166.2|196317.7|196167.7|196296.5|196146.5|13
1611112700000|2021-01-20 03:18:20|196316.1|196166.1|196315.6|196165.6|196318.2|196168.2|196315.6|196165.6|8
1611112710000|2021-01-20 03:18:30|196315.9|196165.9|196309.8|196159.8|196316.1|196166.1|196293.1|196143.1|14
1611112720000|2021-01-20 03:18:40|196308.3|196158.3|196308.6|196158.6|196313.7|196163.7|196294.4|196144.4|20
1611112730000|2021-01-20 03:18:50|196305.9|196155.9|196310|196160|196310|196160|196305.7|196155.7|18
1611112740000|2021-01-20 03:19:00|196310.3|196160.3|196308.4|196158.4|196316.1|196166.1|196306.8|196156.8|15
1611112750000|2021-01-20 03:19:10|196308.2|196158.2|196311.2|196161.2|196314|196164|196307.5|196157.5|11
1611112760000|2021-01-20 03:19:20|196313.1|196163.1|196306|196156|196313.3|196163.3|196298.9|196148.9|10
1611112770000|2021-01-20 03:19:30|196306.3|196156.3|196286.5|196136.5|196313.1|196163.1|196286.5|196136.5|11
1611112780000|2021-01-20 03:19:40|196290.3|196140.3|196296|196146|196303.1|196153.1|196277.7|196127.7|26
1611112790000|2021-01-20 03:19:50|196298.1|196148.1|196298.4|196148.4|196304.6|196154.6|196293.1|196143.1|18
1611112800000|2021-01-20 03:20:00|196298|196148|196312.1|196162.1|196315.2|196165.2|196295|196145|15
1611112810000|2021-01-20 03:20:10|196311.5|196161.5|196309.2|196159.2|196315.3|196165.3|196305.3|196155.3|16
1611112820000|2021-01-20 03:20:20|196309.1|196159.1|196303.8|196153.8|196313.3|196163.3|196303.8|196153.8|8
1611112830000|2021-01-20 03:20:30|196311.9|196161.9|196308.1|196158.1|196312.1|196162.1|196300.7|196150.7|12
1611112840000|2021-01-20 03:20:40|196301.5|196151.5|196308.4|196158.4|196308.9|196158.9|196293.3|196143.3|16
1611112850000|2021-01-20 03:20:50|196308|196158|196303.4|196153.4|196316|196166|196301.8|196151.8|12
1611112860000|2021-01-20 03:21:00|196296.6|196146.6|196313.9|196163.9|196313.9|196163.9|196296.6|196146.6|7
1611112870000|2021-01-20 03:21:10|196296.9|196146.9|196314.3|196164.3|196322.7|196172.7|196296.9|196146.9|10
1611112880000|2021-01-20 03:21:20|196313.8|196163.8|196304.5|196154.5|196317.3|196167.3|196296.5|196146.5|14
1611112890000|2021-01-20 03:21:30|196307.8|196157.8|196310|196160|196315.4|196165.4|196306.9|196156.9|11
1611112900000|2021-01-20 03:21:40|196310.7|196160.7|196315.6|196165.6|196315.6|196165.6|196310.7|196160.7|11
1611112910000|2021-01-20 03:21:50|196308.7|196158.7|196310.3|196160.3|196311|196161|196308.7|196158.7|7
1611112920000|2021-01-20 03:22:00|196310|196160|196307.1|196157.1|196316.5|196166.5|196304.9|196154.9|14
1611112930000|2021-01-20 03:22:10|196312.1|196162.1|196309.5|196159.5|196315.9|196165.9|196303.8|196153.8|14
1611112940000|2021-01-20 03:22:20|196318.9|196168.9|196322.1|196172.1|196323.4|196173.4|196318.9|196168.9|11
1611112950000|2021-01-20 03:22:30|196321.3|196171.3|196317.9|196167.9|196321.3|196171.3|196314.9|196164.9|12
1611112960000|2021-01-20 03:22:40|196316.7|196166.7|196322.1|196172.1|196322.1|196172.1|196316.7|196166.7|6
1611112970000|2021-01-20 03:22:50|196313.9|196163.9|196316.9|196166.9|196316.9|196166.9|196313.3|196163.3|12
1611112980000|2021-01-20 03:23:00|196315.9|196165.9|196313.9|196163.9|196315.9|196165.9|196313.9|196163.9|8
1611112990000|2021-01-20 03:23:10|196314.4|196164.4|196313.3|196163.3|196314.4|196164.4|196311.4|196161.4|6
1611113000000|2021-01-20 03:23:20|196312.6|196162.6|196287.2|196137.2|196316.1|196166.1|196281.8|196131.8|16
1611113010000|2021-01-20 03:23:30|196290.1|196140.1|196278.2|196128.2|196292|196142|196278.2|196128.2|17
1611113020000|2021-01-20 03:23:40|196277.8|196127.8|196281.2|196131.2|196283.1|196133.1|196274.3|196124.3|18
1611113030000|2021-01-20 03:23:50|196278.9|196128.9|196319.9|196169.9|196319.9|196169.9|196274|196124|17
1611113040000|2021-01-20 03:24:00|196314.7|196164.7|196312.7|196162.7|196316.7|196166.7|196299.6|196149.6|11
1611113050000|2021-01-20 03:24:10|196314|196164|196311.3|196161.3|196314|196164|196310.5|196160.5|13
1611113060000|2021-01-20 03:24:20|196311.4|196161.4|196315.5|196165.5|196315.5|196165.5|196311.4|196161.4|7
1611113070000|2021-01-20 03:24:30|196313.9|196163.9|196314.7|196164.7|196315.3|196165.3|196312.9|196162.9|7
1611113080000|2021-01-20 03:24:40|196314.6|196164.6|196315.3|196165.3|196316.8|196166.8|196310.2|196160.2|11
1611113090000|2021-01-20 03:24:50|196312.2|196162.2|196308.5|196158.5|196314.6|196164.6|196297.9|196147.9|11
1611113100000|2021-01-20 03:25:00|196316|196166|196305.8|196155.8|196317.1|196167.1|196305.8|196155.8|12
1611113110000|2021-01-20 03:25:10|196309|196159|196314|196164|196314.7|196164.7|196308|196158|7
1611113120000|2021-01-20 03:25:20|196314.1|196164.1|196312.4|196162.4|196314.7|196164.7|196309.9|196159.9|9
1611113130000|2021-01-20 03:25:30|196312.6|196162.6|196316.3|196166.3|196319|196169|196312.6|196162.6|7
1611113140000|2021-01-20 03:25:40|196321.6|196171.6|196318.9|196168.9|196321.6|196171.6|196318.4|196168.4|14
1611113150000|2021-01-20 03:25:50|196315.7|196165.7|196319.3|196169.3|196325.8|196175.8|196310|196160|26
1611113160000|2021-01-20 03:26:00|196319.5|196169.5|196306|196156|196319.5|196169.5|196298.1|196148.1|12
1611113170000|2021-01-20 03:26:10|196311.6|196161.6|196307.6|196157.6|196314.5|196164.5|196300.9|196150.9|16
1611113180000|2021-01-20 03:26:20|196307.7|196157.7|196326.9|196176.9|196328.4|196178.4|196307.5|196157.5|14
1611113190000|2021-01-20 03:26:30|196319.8|196169.8|196322.7|196172.7|196322.9|196172.9|196319.1|196169.1|17
1611113200000|2021-01-20 03:26:40|196321.2|196171.2|196322.9|196172.9|196323|196173|196321.2|196171.2|9
1611113210000|2021-01-20 03:26:50|196319|196169|196318.5|196168.5|196320.5|196170.5|196315.1|196165.1|19
1611113220000|2021-01-20 03:27:00|196319.2|196169.2|196325.3|196175.3|196329.7|196179.7|196312.8|196162.8|22
1611113230000|2021-01-20 03:27:10|196322|196172|196319.6|196169.6|196330.6|196180.6|196318.4|196168.4|9
1611113240000|2021-01-20 03:27:20|196320.2|196170.2|196322.2|196172.2|196323.1|196173.1|196315.9|196165.9|17
1611113250000|2021-01-20 03:27:30|196321.8|196171.8|196319.5|196169.5|196321.8|196171.8|196317|196167|14
1611113260000|2021-01-20 03:27:40|196319.4|196169.4|196321.3|196171.3|196321.3|196171.3|196316.7|196166.7|10
1611113270000|2021-01-20 03:27:50|196319.9|196169.9|196319.6|196169.6|196325.3|196175.3|196312.6|196162.6|22
1611113280000|2021-01-20 03:28:00|196320|196170|196321.4|196171.4|196324.2|196174.2|196318.2|196168.2|12
1611113290000|2021-01-20 03:28:10|196322.2|196172.2|196309.8|196159.8|196322.2|196172.2|196295.2|196145.2|20
1611113300000|2021-01-20 03:28:20|196310.3|196160.3|196312.2|196162.2|196313.5|196163.5|196309.9|196159.9|12
1611113310000|2021-01-20 03:28:30|196311.6|196161.6|196309.1|196159.1|196312.4|196162.4|196308.8|196158.8|9
1611113320000|2021-01-20 03:28:40|196309.2|196159.2|196308|196158|196316.7|196166.7|196306.6|196156.6|14
1611113330000|2021-01-20 03:28:50|196308.2|196158.2|196317.6|196167.6|196317.8|196167.8|196307.7|196157.7|13
1611113340000|2021-01-20 03:29:00|196315.8|196165.8|196301.4|196151.4|196320.6|196170.6|196293.6|196143.6|10
1611113350000|2021-01-20 03:29:10|196306.1|196156.1|196305.7|196155.7|196318.4|196168.4|196299.3|196149.3|15
1611113360000|2021-01-20 03:29:20|196305.8|196155.8|196308.1|196158.1|196318.7|196168.7|196305.8|196155.8|15
1611113370000|2021-01-20 03:29:30|196307.3|196157.3|196301.6|196151.6|196316.5|196166.5|196278.4|196128.4|26
1611113380000|2021-01-20 03:29:40|196302.2|196152.2|196310.2|196160.2|196314|196164|196302.2|196152.2|15
1611113390000|2021-01-20 03:29:50|196310.8|196160.8|196312.2|196162.2|196319.6|196169.6|196310.3|196160.3|11
1611113400000|2021-01-20 03:30:00|196316.6|196166.6|196300.6|196150.6|196316.6|196166.6|196296.7|196146.7|17
1611113410000|2021-01-20 03:30:10|196300.2|196150.2|196311.6|196161.6|196315.6|196165.6|196299.8|196149.8|21
1611113420000|2021-01-20 03:30:20|196312.1|196162.1|196311.1|196161.1|196313.1|196163.1|196310.3|196160.3|13
1611113430000|2021-01-20 03:30:30|196309.5|196159.5|196313.7|196163.7|196313.9|196163.9|196308.7|196158.7|13
1611113440000|2021-01-20 03:30:40|196314.3|196164.3|196318.7|196168.7|196319.6|196169.6|196314.3|196164.3|10
1611113450000|2021-01-20 03:30:50|196310|196160|196319.4|196169.4|196319.4|196169.4|196310|196160|8
1611113460000|2021-01-20 03:31:00|196318.8|196168.8|196315.5|196165.5|196318.8|196168.8|196315.4|196165.4|7
1611113470000|2021-01-20 03:31:10|196315.4|196165.4|196313.2|196163.2|196316|196166|196310.1|196160.1|14
1611113480000|2021-01-20 03:31:20|196314.5|196164.5|196349.8|196199.8|196350.2|196200.2|196314.5|196164.5|19
1611113490000|2021-01-20 03:31:30|196350.2|196200.2|196350.7|196200.7|196352.6|196202.6|196350|196200|11
1611113500000|2021-01-20 03:31:40|196351.4|196201.4|196352.6|196202.6|196352.8|196202.8|196349.4|196199.4|12
1611113510000|2021-01-20 03:31:50|196351.3|196201.3|196349.9|196199.9|196351.4|196201.4|196348.6|196198.6|13
1611113520000|2021-01-20 03:32:00|196349.2|196199.2|196343.4|196193.4|196350.7|196200.7|196330.9|196180.9|18
1611113530000|2021-01-20 03:32:10|196344.2|196194.2|196342.6|196192.6|196349.1|196199.1|196339.6|196189.6|12
1611113540000|2021-01-20 03:32:20|196342.7|196192.7|196337.5|196187.5|196347.5|196197.5|196335.3|196185.3|18
1611113550000|2021-01-20 03:32:30|196338|196188|196339.7|196189.7|196341.7|196191.7|196333.9|196183.9|17
1611113560000|2021-01-20 03:32:40|196340.6|196190.6|196343.1|196193.1|196343.1|196193.1|196336.4|196186.4|24
1611113570000|2021-01-20 03:32:50|196339.9|196189.9|196347.8|196197.8|196352.2|196202.2|196338|196188|19
1611113580000|2021-01-20 03:33:00|196348|196198|196346.8|196196.8|196355.5|196205.5|196340.8|196190.8|14
1611113590000|2021-01-20 03:33:10|196346.4|196196.4|196351.1|196201.1|196351.1|196201.1|196338.4|196188.4|15
1611113600000|2021-01-20 03:33:20|196352.3|196202.3|196347.2|196197.2|196352.6|196202.6|196344.8|196194.8|14
1611113610000|2021-01-20 03:33:30|196347.5|196197.5|196353.6|196203.6|196353.6|196203.6|196347.4|196197.4|6
1611113620000|2021-01-20 03:33:40|196353.1|196203.1|196353.9|196203.9|196353.9|196203.9|196352.4|196202.4|9
1611113630000|2021-01-20 03:33:50|196352.7|196202.7|196362|196212|196370|196220|196347|196197|15
1611113640000|2021-01-20 03:34:00|196364.1|196214.1|196367.5|196217.5|196370.9|196220.9|196364.1|196214.1|19
1611113650000|2021-01-20 03:34:10|196370.1|196220.1|196373.9|196223.9|196378.6|196228.6|196366.2|196216.2|21
1611113660000|2021-01-20 03:34:20|196376.5|196226.5|196373.4|196223.4|196376.5|196226.5|196370.8|196220.8|16
1611113670000|2021-01-20 03:34:30|196373.6|196223.6|196365.1|196215.1|196373.6|196223.6|196353.7|196203.7|18
1611113680000|2021-01-20 03:34:40|196361.5|196211.5|196356.6|196206.6|196364.5|196214.5|196356.6|196206.6|7
1611113690000|2021-01-20 03:34:50|196357.7|196207.7|196363.6|196213.6|196363.6|196213.6|196357.1|196207.1|11
1611113700000|2021-01-20 03:35:00|196363.4|196213.4|196358.5|196208.5|196363.4|196213.4|196354.6|196204.6|17
1611113710000|2021-01-20 03:35:10|196362.9|196212.9|196366.2|196216.2|196367|196217|196362.9|196212.9|8
1611113720000|2021-01-20 03:35:20|196357|196207|196346.6|196196.6|196358.4|196208.4|196333.2|196183.2|20
1611113730000|2021-01-20 03:35:30|196351.6|196201.6|196351.1|196201.1|196352.2|196202.2|196349.3|196199.3|10
1611113740000|2021-01-20 03:35:40|196350.4|196200.4|196338.9|196188.9|196350.5|196200.5|196324.6|196174.6|22
1611113750000|2021-01-20 03:35:50|196339.1|196189.1|196333.2|196183.2|196339.1|196189.1|196327.7|196177.7|13
1611113760000|2021-01-20 03:36:00|196332.3|196182.3|196342.1|196192.1|196344.8|196194.8|196332.3|196182.3|16
1611113770000|2021-01-20 03:36:10|196341.8|196191.8|196349.9|196199.9|196349.9|196199.9|196341.8|196191.8|13
1611113780000|2021-01-20 03:36:20|196349.1|196199.1|196347.8|196197.8|196349.7|196199.7|196347.8|196197.8|13
1611113790000|2021-01-20 03:36:30|196347.7|196197.7|196345.6|196195.6|196352.1|196202.1|196343.3|196193.3|23
1611113800000|2021-01-20 03:36:40|196345.2|196195.2|196340.9|196190.9|196345.4|196195.4|196339.5|196189.5|17
1611113810000|2021-01-20 03:36:50|196339.3|196189.3|196342.5|196192.5|196350.5|196200.5|196328.4|196178.4|17
1611113820000|2021-01-20 03:37:00|196345.7|196195.7|196344.4|196194.4|196346.7|196196.7|196340.3|196190.3|16
1611113830000|2021-01-20 03:37:10|196344.5|196194.5|196344.1|196194.1|196345.2|196195.2|196343.4|196193.4|11
1611113840000|2021-01-20 03:37:20|196348|196198|196325.8|196175.8|196349.5|196199.5|196325.7|196175.7|13
1611113850000|2021-01-20 03:37:30|196328|196178|196331.3|196181.3|196334.3|196184.3|196326.7|196176.7|10
1611113860000|2021-01-20 03:37:40|196332|196182|196334.7|196184.7|196334.7|196184.7|196332|196182|8
1611113870000|2021-01-20 03:37:50|196334.6|196184.6|196330.8|196180.8|196346.5|196196.5|196328.2|196178.2|16
1611113880000|2021-01-20 03:38:00|196333.5|196183.5|196340.1|196190.1|196353.3|196203.3|196333.5|196183.5|23
1611113890000|2021-01-20 03:38:10|196340.6|196190.6|196338.1|196188.1|196342.1|196192.1|196333.1|196183.1|25
1611113900000|2021-01-20 03:38:20|196339.9|196189.9|196339.2|196189.2|196339.9|196189.9|196337.7|196187.7|15
1611113910000|2021-01-20 03:38:30|196338.7|196188.7|196348.9|196198.9|196349.9|196199.9|196338|196188|17
1611113920000|2021-01-20 03:38:40|196348.5|196198.5|196347.7|196197.7|196349|196199|196344.8|196194.8|9
1611113930000|2021-01-20 03:38:50|196349.5|196199.5|196348.7|196198.7|196349.8|196199.8|196346.8|196196.8|9
1611113940000|2021-01-20 03:39:00|196348.5|196198.5|196337.9|196187.9|196350.7|196200.7|196335.5|196185.5|9
1611113950000|2021-01-20 03:39:10|196339.9|196189.9|196336.6|196186.6|196344.2|196194.2|196336.6|196186.6|12
1611113960000|2021-01-20 03:39:20|196337.8|196187.8|196333.2|196183.2|196338.1|196188.1|196333.2|196183.2|12
1611113970000|2021-01-20 03:39:30|196342|196192|196341|196191|196344.3|196194.3|196339.8|196189.8|7
1611113980000|2021-01-20 03:39:40|196349.4|196199.4|196352|196202|196352|196202|196349.4|196199.4|13
1611113990000|2021-01-20 03:39:50|196347.1|196197.1|196350|196200|196350.7|196200.7|196347.1|196197.1|12
1611114000000|2021-01-20 03:40:00|196350.7|196200.7|196352.4|196202.4|196352.4|196202.4|196349.5|196199.5|8
1611114010000|2021-01-20 03:40:10|196351.3|196201.3|196348.5|196198.5|196351.3|196201.3|196347.4|196197.4|10
1611114020000|2021-01-20 03:40:20|196348|196198|196348.5|196198.5|196348.7|196198.7|196347.6|196197.6|7
1611114030000|2021-01-20 03:40:30|196348.4|196198.4|196333|196183|196348.5|196198.5|196330.6|196180.6|22
1611114040000|2021-01-20 03:40:40|196333.6|196183.6|196339.5|196189.5|196341.9|196191.9|196330.9|196180.9|18
1611114050000|2021-01-20 03:40:50|196339.8|196189.8|196339.1|196189.1|196340.9|196190.9|196338.2|196188.2|11
1611114060000|2021-01-20 03:41:00|196338.9|196188.9|196339.6|196189.6|196339.8|196189.8|196337|196187|12
1611114070000|2021-01-20 03:41:10|196339.1|196189.1|196344.3|196194.3|196344.7|196194.7|196332|196182|13
1611114080000|2021-01-20 03:41:20|196344.6|196194.6|196339.8|196189.8|196344.8|196194.8|196330.9|196180.9|11
1611114090000|2021-01-20 03:41:30|196339.9|196189.9|196341.9|196191.9|196347.7|196197.7|196338.9|196188.9|17
1611114100000|2021-01-20 03:41:40|196343.4|196193.4|196337.9|196187.9|196344.1|196194.1|196334.3|196184.3|16
1611114110000|2021-01-20 03:41:50|196340.7|196190.7|196340|196190|196342.8|196192.8|196332.7|196182.7|20
1611114120000|2021-01-20 03:42:00|196338.5|196188.5|196333.3|196183.3|196350.3|196200.3|196333.3|196183.3|11
1611114130000|2021-01-20 03:42:10|196338.6|196188.6|196332.4|196182.4|196338.6|196188.6|196327.1|196177.1|13
1611114140000|2021-01-20 03:42:20|196332.6|196182.6|196331.6|196181.6|196335.1|196185.1|196326.5|196176.5|16
1611114150000|2021-01-20 03:42:30|196331.3|196181.3|196331.2|196181.2|196333.6|196183.6|196329.1|196179.1|15
1611114160000|2021-01-20 03:42:40|196331|196181|196332.3|196182.3|196332.3|196182.3|196325.8|196175.8|14
1611114170000|2021-01-20 03:42:50|196332|196182|196330.2|196180.2|196335.1|196185.1|196330|196180|13
1611114180000|2021-01-20 03:43:00|196322.6|196172.6|196304.6|196154.6|196322.6|196172.6|196296|196146|16
1611114190000|2021-01-20 03:43:10|196309|196159|196300.1|196150.1|196313.6|196163.6|196300.1|196150.1|18
1611114200000|2021-01-20 03:43:20|196293.7|196143.7|196292.2|196142.2|196305|196155|196289.6|196139.6|20
1611114210000|2021-01-20 03:43:30|196291.2|196141.2|196288.2|196138.2|196295.5|196145.5|196272.5|196122.5|18
1611114220000|2021-01-20 03:43:40|196291.5|196141.5|196282.9|196132.9|196291.5|196141.5|196280|196130|20
1611114230000|2021-01-20 03:43:50|196283.7|196133.7|196285.7|196135.7|196285.7|196135.7|196283.5|196133.5|5
1611114240000|2021-01-20 03:44:00|196285.1|196135.1|196287.2|196137.2|196287.2|196137.2|196281.1|196131.1|9
1611114250000|2021-01-20 03:44:10|196288.6|196138.6|196292.8|196142.8|196292.9|196142.9|196288.1|196138.1|13
1611114260000|2021-01-20 03:44:20|196294.3|196144.3|196293.2|196143.2|196294.3|196144.3|196293|196143|5
1611114270000|2021-01-20 03:44:30|196293.5|196143.5|196293.4|196143.4|196294.1|196144.1|196289.8|196139.8|9
1611114280000|2021-01-20 03:44:40|196294.2|196144.2|196280.3|196130.3|196294.4|196144.4|196280.1|196130.1|17
1611114290000|2021-01-20 03:44:50|196283.5|196133.5|196287.1|196137.1|196287.1|196137.1|196282.7|196132.7|13
1611114300000|2021-01-20 03:45:00|196285.9|196135.9|196284.1|196134.1|196286.6|196136.6|196284|196134|5
1611114310000|2021-01-20 03:45:10|196289.7|196139.7|196288.7|196138.7|196291.5|196141.5|196288.7|196138.7|13
1611114320000|2021-01-20 03:45:20|196290.3|196140.3|196290.2|196140.2|196290.3|196140.3|196288.8|196138.8|6
1611114330000|2021-01-20 03:45:30|196289.9|196139.9|196279.1|196129.1|196294.3|196144.3|196279.1|196129.1|15
1611114340000|2021-01-20 03:45:40|196280.2|196130.2|196285.5|196135.5|196285.5|196135.5|196276.4|196126.4|11
1611114350000|2021-01-20 03:45:50|196284.2|196134.2|196286.3|196136.3|196287|196137|196284.2|196134.2|10
1611114360000|2021-01-20 03:46:00|196287.3|196137.3|196291.1|196141.1|196291.5|196141.5|196285.5|196135.5|9
1611114370000|2021-01-20 03:46:10|196290.9|196140.9|196292.5|196142.5|196292.7|196142.7|196290.9|196140.9|5
1611114380000|2021-01-20 03:46:20|196292.3|196142.3|196286.9|196136.9|196293.7|196143.7|196275.5|196125.5|19
1611114390000|2021-01-20 03:46:30|196284.9|196134.9|196287.9|196137.9|196295|196145|196281.1|196131.1|16
1611114400000|2021-01-20 03:46:40|196283.7|196133.7|196288.2|196138.2|196289.4|196139.4|196282.9|196132.9|11
1611114410000|2021-01-20 03:46:50|196274.4|196124.4|196279.2|196129.2|196289.4|196139.4|196274.4|196124.4|11
1611114420000|2021-01-20 03:47:00|196279.5|196129.5|196283.9|196133.9|196289.9|196139.9|196279.5|196129.5|5
1611114430000|2021-01-20 03:47:10|196284.8|196134.8|196291.8|196141.8|196292.5|196142.5|196284.8|196134.8|9
1611114440000|2021-01-20 03:47:20|196292.2|196142.2|196289.2|196139.2|196292.2|196142.2|196289.2|196139.2|7
1611114450000|2021-01-20 03:47:30|196293.3|196143.3|196287.1|196137.1|196294.3|196144.3|196286.5|196136.5|14
1611114460000|2021-01-20 03:47:40|196287.8|196137.8|196292.8|196142.8|196293.1|196143.1|196287.8|196137.8|9
1611114470000|2021-01-20 03:47:50|196287.1|196137.1|196288.7|196138.7|196288.7|196138.7|196287.1|196137.1|4
1611114480000|2021-01-20 03:48:00|196290.9|196140.9|196289.9|196139.9|196293.1|196143.1|196286.2|196136.2|10
1611114490000|2021-01-20 03:48:10|196292|196142|196312.8|196162.8|196316.3|196166.3|196288.2|196138.2|19
1611114500000|2021-01-20 03:48:20|196315.5|196165.5|196315.4|196165.4|196316.2|196166.2|196310.1|196160.1|16
1611114510000|2021-01-20 03:48:30|196315.5|196165.5|196319.1|196169.1|196327.3|196177.3|196311.5|196161.5|22
1611114520000|2021-01-20 03:48:40|196322.5|196172.5|196345.3|196195.3|196353.9|196203.9|196322.5|196172.5|22
1611114530000|2021-01-20 03:48:50|196348.1|196198.1|196347.1|196197.1|196348.9|196198.9|196342.4|196192.4|17
1611114540000|2021-01-20 03:49:00|196347.2|196197.2|196354.6|196204.6|196354.6|196204.6|196328.7|196178.7|17
1611114550000|2021-01-20 03:49:10|196348.8|196198.8|196355|196205|196355.4|196205.4|196341.6|196191.6|23
1611114560000|2021-01-20 03:49:20|196354.8|196204.8|196354.1|196204.1|196355.1|196205.1|196353.5|196203.5|14
1611114570000|2021-01-20 03:49:30|196353.8|196203.8|196359.2|196209.2|196359.2|196209.2|196352.2|196202.2|16
1611114580000|2021-01-20 03:49:40|196352.4|196202.4|196355|196205|196355.8|196205.8|196352.4|196202.4|12
1611114590000|2021-01-20 03:49:50|196354.9|196204.9|196351.2|196201.2|196354.9|196204.9|196335.3|196185.3|18
1611114600000|2021-01-20 03:50:00|196350.7|196200.7|196351|196201|196351.9|196201.9|196348.6|196198.6|13
1611114610000|2021-01-20 03:50:10|196351.7|196201.7|196351.5|196201.5|196352.3|196202.3|196350.9|196200.9|12
1611114620000|2021-01-20 03:50:20|196350.8|196200.8|196352.1|196202.1|196352.8|196202.8|196350.8|196200.8|13
1611114630000|2021-01-20 03:50:30|196352.9|196202.9|196354|196204|196354.1|196204.1|196350.2|196200.2|13
1611114640000|2021-01-20 03:50:40|196354.6|196204.6|196354.9|196204.9|196354.9|196204.9|196353.8|196203.8|6
1611114650000|2021-01-20 03:50:50|196354.5|196204.5|196354.6|196204.6|196355.3|196205.3|196354|196204|8
1611114660000|2021-01-20 03:51:00|196355.4|196205.4|196352.8|196202.8|196356.2|196206.2|196352.7|196202.7|8
1611114670000|2021-01-20 03:51:10|196352.4|196202.4|196354.3|196204.3|196354.3|196204.3|196352.4|196202.4|10
1611114680000|2021-01-20 03:51:20|196354.2|196204.2|196355.2|196205.2|196358.9|196208.9|196350.3|196200.3|16
1611114690000|2021-01-20 03:51:30|196354.6|196204.6|196353.3|196203.3|196354.6|196204.6|196350.5|196200.5|11
1611114700000|2021-01-20 03:51:40|196353.5|196203.5|196349.8|196199.8|196353.5|196203.5|196349.3|196199.3|12
1611114710000|2021-01-20 03:51:50|196349.6|196199.6|196347.7|196197.7|196350.5|196200.5|196338.2|196188.2|18
1611114720000|2021-01-20 03:52:00|196347.1|196197.1|196348.4|196198.4|196352|196202|196347.1|196197.1|15
1611114730000|2021-01-20 03:52:10|196347.4|196197.4|196344.3|196194.3|196351.4|196201.4|196335.1|196185.1|24
1611114740000|2021-01-20 03:52:20|196343.1|196193.1|196352.6|196202.6|196352.6|196202.6|196343.1|196193.1|14
1611114750000|2021-01-20 03:52:30|196350.2|196200.2|196353|196203|196353|196203|196350.2|196200.2|10
1611114760000|2021-01-20 03:52:40|196351.3|196201.3|196353.3|196203.3|196353.3|196203.3|196351|196201|8
1611114770000|2021-01-20 03:52:50|196353.1|196203.1|196353.7|196203.7|196355.1|196205.1|196352|196202|17
1611114780000|2021-01-20 03:53:00|196352.6|196202.6|196347.1|196197.1|196353.7|196203.7|196347.1|196197.1|21
1611114790000|2021-01-20 03:53:10|196350.1|196200.1|196350|196200|196350.5|196200.5|196345.3|196195.3|15
1611114800000|2021-01-20 03:53:20|196347.1|196197.1|196361.5|196211.5|196361.5|196211.5|196347.1|196197.1|25
1611114810000|2021-01-20 03:53:30|196362.7|196212.7|196355.2|196205.2|196366.6|196216.6|196347.7|196197.7|18
1611114820000|2021-01-20 03:53:40|196356.1|196206.1|196372.2|196222.2|196372.2|196222.2|196352.4|196202.4|26
1611114830000|2021-01-20 03:53:50|196373.8|196223.8|196369.3|196219.3|196373.8|196223.8|196364.6|196214.6|11
1611114840000|2021-01-20 03:54:00|196369.5|196219.5|196369.4|196219.4|196370.9|196220.9|196365.8|196215.8|16
1611114850000|2021-01-20 03:54:10|196369|196219|196370.7|196220.7|196371.3|196221.3|196364.1|196214.1|16
1611114860000|2021-01-20 03:54:20|196371.5|196221.5|196376.7|196226.7|196379.6|196229.6|196362.1|196212.1|22
1611114870000|2021-01-20 03:54:30|196376.6|196226.6|196374.5|196224.5|196382.3|196232.3|196360.9|196210.9|12
1611114880000|2021-01-20 03:54:40|196376|196226|196379.4|196229.4|196379.4|196229.4|196366.8|196216.8|14
1611114890000|2021-01-20 03:54:50|196379.6|196229.6|196375.5|196225.5|196380.7|196230.7|196374.8|196224.8|10
1611114900000|2021-01-20 03:55:00|196376.6|196226.6|196380.3|196230.3|196380.3|196230.3|196376.6|196226.6|9
1611114910000|2021-01-20 03:55:10|196371.6|196221.6|196384.7|196234.7|196386.1|196236.1|196371.6|196221.6|14
1611114920000|2021-01-20 03:55:20|196384.5|196234.5|196366.6|196216.6|196384.5|196234.5|196349.8|196199.8|22
1611114930000|2021-01-20 03:55:30|196367.1|196217.1|196357.1|196207.1|196369.1|196219.1|196357.1|196207.1|11
1611114940000|2021-01-20 03:55:40|196357.7|196207.7|196358.4|196208.4|196361.6|196211.6|196357.7|196207.7|24
1611114950000|2021-01-20 03:55:50|196359|196209|196364.9|196214.9|196370.2|196220.2|196353.2|196203.2|15
1611114960000|2021-01-20 03:56:00|196369.9|196219.9|196371.8|196221.8|196382.1|196232.1|196367.3|196217.3|18
1611114970000|2021-01-20 03:56:10|196372.6|196222.6|196379.5|196229.5|196379.5|196229.5|196372.6|196222.6|12
1611114980000|2021-01-20 03:56:20|196380|196230|196380.3|196230.3|196380.3|196230.3|196373.6|196223.6|12
1611114990000|2021-01-20 03:56:30|196380.4|196230.4|196374.8|196224.8|196380.4|196230.4|196370.3|196220.3|17
1611115000000|2021-01-20 03:56:40|196375.1|196225.1|196361.5|196211.5|196377.6|196227.6|196352.2|196202.2|23
1611115010000|2021-01-20 03:56:50|196360.6|196210.6|196354|196204|196361.8|196211.8|196354|196204|24
1611115020000|2021-01-20 03:57:00|196352.3|196202.3|196347.2|196197.2|196352.7|196202.7|196342.2|196192.2|20
1611115030000|2021-01-20 03:57:10|196348.8|196198.8|196348.9|196198.9|196349.9|196199.9|196348.6|196198.6|11
1611115040000|2021-01-20 03:57:20|196348.6|196198.6|196347.7|196197.7|196348.6|196198.6|196347.7|196197.7|4
1611115050000|2021-01-20 03:57:30|196348.4|196198.4|196349.3|196199.3|196351.6|196201.6|196345.9|196195.9|12
1611115060000|2021-01-20 03:57:40|196349.4|196199.4|196351.5|196201.5|196351.5|196201.5|196349|196199|16
1611115070000|2021-01-20 03:57:50|196351.2|196201.2|196347.3|196197.3|196351.2|196201.2|196327.6|196177.6|19
1611115080000|2021-01-20 03:58:00|196348.1|196198.1|196335.3|196185.3|196348.1|196198.1|196332.9|196182.9|20
1611115090000|2021-01-20 03:58:10|196335.8|196185.8|196350.2|196200.2|196351|196201|196331.8|196181.8|21
1611115100000|2021-01-20 03:58:20|196349.3|196199.3|196353.9|196203.9|196356.2|196206.2|196344.7|196194.7|11
1611115110000|2021-01-20 03:58:30|196352.5|196202.5|196349.2|196199.2|196352.5|196202.5|196347.9|196197.9|8
1611115120000|2021-01-20 03:58:40|196349.4|196199.4|196350.6|196200.6|196352.3|196202.3|196346.3|196196.3|19
1611115130000|2021-01-20 03:58:50|196350.7|196200.7|196345.9|196195.9|196351.7|196201.7|196342.2|196192.2|12
1611115140000|2021-01-20 03:59:00|196345.1|196195.1|196343.8|196193.8|196351.2|196201.2|196342.7|196192.7|15
1611115150000|2021-01-20 03:59:10|196344.4|196194.4|196343.2|196193.2|196351.1|196201.1|196338|196188|16
1611115160000|2021-01-20 03:59:20|196343.4|196193.4|196345.8|196195.8|196349.3|196199.3|196342.6|196192.6|22
1611115170000|2021-01-20 03:59:30|196346.2|196196.2|196346.6|196196.6|196347.8|196197.8|196343|196193|21
1611115180000|2021-01-20 03:59:40|196346.5|196196.5|196346.5|196196.5|196349.1|196199.1|196344.4|196194.4|18
1611115190000|2021-01-20 03:59:50|196347.2|196197.2|196348.7|196198.7|196349.7|196199.7|196346|196196|17
1611115200000|2021-01-20 04:00:00|196348.8|196198.8|196347.3|196197.3|196349.4|196199.4|196345.7|196195.7|9
1611115210000|2021-01-20 04:00:10|196349.7|196199.7|196357.9|196207.9|196364.2|196214.2|196346.3|196196.3|17
1611115220000|2021-01-20 04:00:20|196357.3|196207.3|196361.7|196211.7|196361.7|196211.7|196353.8|196203.8|15
1611115230000|2021-01-20 04:00:30|196363.5|196213.5|196367.1|196217.1|196367.1|196217.1|196360|196210|18
1611115240000|2021-01-20 04:00:40|196369.1|196219.1|196370.4|196220.4|196383.1|196233.1|196368.6|196218.6|11
1611115250000|2021-01-20 04:00:50|196374.9|196224.9|196406.6|196256.6|196406.6|196256.6|196369.7|196219.7|15
1611115260000|2021-01-20 04:01:00|196408.4|196258.4|196408.9|196258.9|196409.6|196259.6|196396.2|196246.2|20
1611115270000|2021-01-20 04:01:10|196410.2|196260.2|196407.5|196257.5|196412.6|196262.6|196406.3|196256.3|14
1611115280000|2021-01-20 04:01:20|196409|196259|196427.3|196277.3|196428.9|196278.9|196409|196259|16
1611115290000|2021-01-20 04:01:30|196424.7|196274.7|196447.5|196297.5|196448.1|196298.1|196424.7|196274.7|21
1611115300000|2021-01-20 04:01:40|196446.2|196296.2|196457.9|196307.9|196466.1|196316.1|196444.6|196294.6|22
1611115310000|2021-01-20 04:01:50|196462.1|196312.1|196465.6|196315.6|196465.8|196315.8|196461.9|196311.9|15
1611115320000|2021-01-20 04:02:00|196464.6|196314.6|196464.2|196314.2|196465.2|196315.2|196458.5|196308.5|18
1611115330000|2021-01-20 04:02:10|196464.4|196314.4|196464.1|196314.1|196464.6|196314.6|196463.6|196313.6|9
1611115340000|2021-01-20 04:02:20|196464|196314|196463.8|196313.8|196464.3|196314.3|196463.6|196313.6|8
1611115350000|2021-01-20 04:02:30|196464.3|196314.3|196464.5|196314.5|196464.5|196314.5|196459.6|196309.6|13
1611115360000|2021-01-20 04:02:40|196463.6|196313.6|196467.8|196317.8|196467.8|196317.8|196463.4|196313.4|14
1611115370000|2021-01-20 04:02:50|196466.8|196316.8|196465|196315|196466.8|196316.8|196464.2|196314.2|10
1611115380000|2021-01-20 04:03:00|196465.4|196315.4|196464.6|196314.6|196465.9|196315.9|196463.7|196313.7|8
1611115390000|2021-01-20 04:03:10|196464|196314|196463.8|196313.8|196464.6|196314.6|196463.6|196313.6|8
1611115400000|2021-01-20 04:03:20|196463.7|196313.7|196465.7|196315.7|196466.2|196316.2|196451.6|196301.6|8
1611115410000|2021-01-20 04:03:30|196466.7|196316.7|196464.9|196314.9|196466.9|196316.9|196463.3|196313.3|10
1611115420000|2021-01-20 04:03:40|196464.4|196314.4|196466.1|196316.1|196466.3|196316.3|196451.9|196301.9|16
1611115430000|2021-01-20 04:03:50|196466.8|196316.8|196464.2|196314.2|196466.8|196316.8|196464.2|196314.2|6
1611115440000|2021-01-20 04:04:00|196464|196314|196460.4|196310.4|196465.9|196315.9|196451.8|196301.8|12
1611115450000|2021-01-20 04:04:10|196460.2|196310.2|196461.7|196311.7|196464.5|196314.5|196459.1|196309.1|15
1611115460000|2021-01-20 04:04:20|196461.1|196311.1|196461.7|196311.7|196465.7|196315.7|196460.6|196310.6|5
1611115470000|2021-01-20 04:04:30|196461|196311|196459.6|196309.6|196463.2|196313.2|196454.2|196304.2|10
1611115480000|2021-01-20 04:04:40|196457|196307|196466.2|196316.2|196468|196318|196457|196307|8
1611115490000|2021-01-20 04:04:50|196466.1|196316.1|196495.8|196345.8|196503.2|196353.2|196460.8|196310.8|23
1611115500000|2021-01-20 04:05:00|196496.2|196346.2|196511|196361|196514.9|196364.9|196487.9|196337.9|25
1611115510000|2021-01-20 04:05:10|196512.2|196362.2|196511.4|196361.4|196521|196371|196509.2|196359.2|19
1611115520000|2021-01-20 04:05:20|196511.5|196361.5|196506.5|196356.5|196512.8|196362.8|196503.8|196353.8|15
1611115530000|2021-01-20 04:05:30|196506.1|196356.1|196531.4|196381.4|196534.9|196384.9|196505.3|196355.3|26
1611115540000|2021-01-20 04:05:40|196526.8|196376.8|196511.9|196361.9|196530.8|196380.8|196511.9|196361.9|21
1611115550000|2021-01-20 04:05:50|196512.3|196362.3|196514|196364|196521.5|196371.5|196497.9|196347.9|36
1611115560000|2021-01-20 04:06:00|196512.8|196362.8|196521|196371|196525.7|196375.7|196512.8|196362.8|21
1611115570000|2021-01-20 04:06:10|196521.5|196371.5|196516|196366|196521.5|196371.5|196514|196364|17
1611115580000|2021-01-20 04:06:20|196515.9|196365.9|196509.5|196359.5|196515.9|196365.9|196505.6|196355.6|29
1611115590000|2021-01-20 04:06:30|196512.3|196362.3|196516.9|196366.9|196520.6|196370.6|196511.8|196361.8|19
1611115600000|2021-01-20 04:06:40|196517.4|196367.4|196512.8|196362.8|196517.8|196367.8|196509.8|196359.8|26
1611115610000|2021-01-20 04:06:50|196509.1|196359.1|196508.9|196358.9|196511.2|196361.2|196505.8|196355.8|24
1611115620000|2021-01-20 04:07:00|196508.1|196358.1|196514.1|196364.1|196516.2|196366.2|196508|196358|23
1611115630000|2021-01-20 04:07:10|196511.9|196361.9|196500.9|196350.9|196513.9|196363.9|196499.5|196349.5|19
1611115640000|2021-01-20 04:07:20|196494.6|196344.6|196499.4|196349.4|196503.2|196353.2|196494.6|196344.6|14
1611115650000|2021-01-20 04:07:30|196500.4|196350.4|196496.6|196346.6|196503.4|196353.4|196495.6|196345.6|18
1611115660000|2021-01-20 04:07:40|196498.2|196348.2|196499.4|196349.4|196499.4|196349.4|196494.7|196344.7|18
1611115670000|2021-01-20 04:07:50|196498.8|196348.8|196504.2|196354.2|196504.2|196354.2|196493|196343|13
1611115680000|2021-01-20 04:08:00|196501.9|196351.9|196505.1|196355.1|196505.1|196355.1|196499.8|196349.8|12
1611115690000|2021-01-20 04:08:10|196504.8|196354.8|196502.1|196352.1|196506.5|196356.5|196494.5|196344.5|21
1611115700000|2021-01-20 04:08:20|196495.4|196345.4|196501.3|196351.3|196504.9|196354.9|196494.9|196344.9|25
1611115710000|2021-01-20 04:08:30|196495.3|196345.3|196498.7|196348.7|196504.7|196354.7|196495.3|196345.3|20
1611115720000|2021-01-20 04:08:40|196498.8|196348.8|196507.9|196357.9|196517.6|196367.6|196493.4|196343.4|24
1611115730000|2021-01-20 04:08:50|196512.4|196362.4|196530.6|196380.6|196540.6|196390.6|196512.4|196362.4|19
1611115740000|2021-01-20 04:09:00|196529.9|196379.9|196529.2|196379.2|196529.9|196379.9|196521.8|196371.8|10
1611115750000|2021-01-20 04:09:10|196529|196379|196527.3|196377.3|196530.2|196380.2|196526|196376|19
1611115760000|2021-01-20 04:09:20|196527.7|196377.7|196529.8|196379.8|196530.5|196380.5|196527.7|196377.7|26
1611115770000|2021-01-20 04:09:30|196530.3|196380.3|196530.4|196380.4|196531.8|196381.8|196529.1|196379.1|23
1611115780000|2021-01-20 04:09:40|196530.2|196380.2|196530.8|196380.8|196532.3|196382.3|196528.3|196378.3|21
1611115790000|2021-01-20 04:09:50|196529.1|196379.1|196531.5|196381.5|196531.5|196381.5|196527.9|196377.9|21
1611115800000|2021-01-20 04:10:00|196530.3|196380.3|196531|196381|196532.7|196382.7|196528.9|196378.9|19
1611115810000|2021-01-20 04:10:10|196525.7|196375.7|196523.1|196373.1|196529|196379|196517.2|196367.2|29
1611115820000|2021-01-20 04:10:20|196524.1|196374.1|196528.4|196378.4|196537|196387|196520.9|196370.9|26
1611115830000|2021-01-20 04:10:30|196528.9|196378.9|196531.9|196381.9|196531.9|196381.9|196526.5|196376.5|25
1611115840000|2021-01-20 04:10:40|196532.4|196382.4|196528.7|196378.7|196532.4|196382.4|196524.7|196374.7|23
1611115850000|2021-01-20 04:10:50|196529.7|196379.7|196523.5|196373.5|196542.5|196392.5|196519.5|196369.5|8
1611115860000|2021-01-20 04:11:00|196522.1|196372.1|196573.8|196423.8|196589.5|196439.5|196521.8|196371.8|24
1611115870000|2021-01-20 04:11:10|196578.5|196428.5|196583.8|196433.8|196583.8|196433.8|196570|196420|14
1611115880000|2021-01-20 04:11:20|196583.9|196433.9|196593.3|196443.3|196593.3|196443.3|196582.6|196432.6|16
1611115890000|2021-01-20 04:11:30|196593.5|196443.5|196583.6|196433.6|196594|196444|196579.2|196429.2|20
1611115900000|2021-01-20 04:11:40|196585.2|196435.2|196590.8|196440.8|196591.1|196441.1|196585.2|196435.2|16
1611115910000|2021-01-20 04:11:50|196590|196440|196590.4|196440.4|196595.6|196445.6|196584.4|196434.4|14
1611115920000|2021-01-20 04:12:00|196589.3|196439.3|196588.4|196438.4|196591.9|196441.9|196576.1|196426.1|15
1611115930000|2021-01-20 04:12:10|196589|196439|196591|196441|196593.5|196443.5|196582|196432|19
1611115940000|2021-01-20 04:12:20|196591.6|196441.6|196590.7|196440.7|196592.4|196442.4|196590.4|196440.4|14
1611115950000|2021-01-20 04:12:30|196579.8|196429.8|196554.1|196404.1|196579.8|196429.8|196551.1|196401.1|21
1611115960000|2021-01-20 04:12:40|196555.7|196405.7|196567.1|196417.1|196569.8|196419.8|196555.7|196405.7|12
1611115970000|2021-01-20 04:12:50|196567.3|196417.3|196568.9|196418.9|196569.4|196419.4|196547.5|196397.5|18
1611115980000|2021-01-20 04:13:00|196568|196418|196544.7|196394.7|196568.5|196418.5|196542.2|196392.2|31
1611115990000|2021-01-20 04:13:10|196544.4|196394.4|196539.6|196389.6|196545.4|196395.4|196537.7|196387.7|18
1611116000000|2021-01-20 04:13:20|196539.2|196389.2|196502.6|196352.6|196540.2|196390.2|196499.8|196349.8|26
1611116010000|2021-01-20 04:13:30|196503.1|196353.1|196511.3|196361.3|196514.7|196364.7|196501|196351|15
1611116020000|2021-01-20 04:13:40|196511.7|196361.7|196508.2|196358.2|196513.7|196363.7|196507.3|196357.3|13
1611116030000|2021-01-20 04:13:50|196509|196359|196513.6|196363.6|196514.4|196364.4|196509|196359|17
1611116040000|2021-01-20 04:14:00|196512.2|196362.2|196512.1|196362.1|196515.6|196365.6|196505.7|196355.7|16
1611116050000|2021-01-20 04:14:10|196511.6|196361.6|196515.1|196365.1|196515.7|196365.7|196510.2|196360.2|20
1611116060000|2021-01-20 04:14:20|196515.7|196365.7|196513.8|196363.8|196515.7|196365.7|196513.8|196363.8|14
1611116070000|2021-01-20 04:14:30|196512.5|196362.5|196494.5|196344.5|196515.5|196365.5|196494.5|196344.5|19
1611116080000|2021-01-20 04:14:40|196498|196348|196500.5|196350.5|196501.1|196351.1|196495.4|196345.4|23
1611116090000|2021-01-20 04:14:50|196500.1|196350.1|196500.2|196350.2|196500.8|196350.8|196491.5|196341.5|13
1611116100000|2021-01-20 04:15:00|196501.1|196351.1|196474.4|196324.4|196501.1|196351.1|196468.4|196318.4|22
1611116110000|2021-01-20 04:15:10|196473.9|196323.9|196475.3|196325.3|196476.2|196326.2|196472.9|196322.9|11
1611116120000|2021-01-20 04:15:20|196470.5|196320.5|196499.2|196349.2|196504.3|196354.3|196470.5|196320.5|17
1611116130000|2021-01-20 04:15:30|196498.8|196348.8|196500.4|196350.4|196500.4|196350.4|196495.7|196345.7|18
1611116140000|2021-01-20 04:15:40|196500|196350|196499.5|196349.5|196500.5|196350.5|196498.7|196348.7|13
1611116150000|2021-01-20 04:15:50|196499.7|196349.7|196500.2|196350.2|196500.9|196350.9|196499.7|196349.7|9
1611116160000|2021-01-20 04:16:00|196499.9|196349.9|196513.6|196363.6|196513.6|196363.6|196499.1|196349.1|10
1611116170000|2021-01-20 04:16:10|196515|196365|196501.7|196351.7|196517.7|196367.7|196495.4|196345.4|24
1611116180000|2021-01-20 04:16:20|196500.9|196350.9|196502.7|196352.7|196503.3|196353.3|196500.8|196350.8|15
1611116190000|2021-01-20 04:16:30|196503.1|196353.1|196503.5|196353.5|196504.5|196354.5|196503|196353|9
1611116200000|2021-01-20 04:16:40|196501.2|196351.2|196502.3|196352.3|196502.3|196352.3|196501|196351|11
1611116210000|2021-01-20 04:16:50|196502.6|196352.6|196503.8|196353.8|196503.8|196353.8|196499.9|196349.9|9
1611116220000|2021-01-20 04:17:00|196503.3|196353.3|196530.5|196380.5|196544.8|196394.8|196502.1|196352.1|22
1611116230000|2021-01-20 04:17:10|196531.8|196381.8|196536.7|196386.7|196539.4|196389.4|196531.8|196381.8|10
1611116240000|2021-01-20 04:17:20|196536.5|196386.5|196540.1|196390.1|196540.7|196390.7|196534.3|196384.3|16
1611116250000|2021-01-20 04:17:30|196540|196390|196539.6|196389.6|196541.2|196391.2|196539.3|196389.3|12
1611116260000|2021-01-20 04:17:40|196540.5|196390.5|196538|196388|196540.5|196390.5|196535.6|196385.6|6
1611116270000|2021-01-20 04:17:50|196537.4|196387.4|196527.7|196377.7|196538.8|196388.8|196527.5|196377.5|10
1611116280000|2021-01-20 04:18:00|196527.9|196377.9|196534|196384|196539.3|196389.3|196527.9|196377.9|15
1611116290000|2021-01-20 04:18:10|196536.2|196386.2|196534|196384|196539.2|196389.2|196532.7|196382.7|13
1611116300000|2021-01-20 04:18:20|196535.7|196385.7|196534.4|196384.4|196537.6|196387.6|196534.4|196384.4|11
1611116310000|2021-01-20 04:18:30|196534.6|196384.6|196540.9|196390.9|196556.4|196406.4|196534.6|196384.6|21
1611116320000|2021-01-20 04:18:40|196540.7|196390.7|196544.5|196394.5|196544.5|196394.5|196540.7|196390.7|13
1611116330000|2021-01-20 04:18:50|196544.3|196394.3|196539.3|196389.3|196544.3|196394.3|196536.2|196386.2|12
1611116340000|2021-01-20 04:19:00|196537.8|196387.8|196535.9|196385.9|196541.3|196391.3|196535.9|196385.9|11
1611116350000|2021-01-20 04:19:10|196538.5|196388.5|196541.1|196391.1|196542.7|196392.7|196535.3|196385.3|17
1611116360000|2021-01-20 04:19:20|196544.1|196394.1|196557.8|196407.8|196562.6|196412.6|196543.5|196393.5|15
1611116370000|2021-01-20 04:19:30|196554.9|196404.9|196554.1|196404.1|196563.3|196413.3|196553.5|196403.5|13
1611116380000|2021-01-20 04:19:40|196545.6|196395.6|196558.1|196408.1|196558.1|196408.1|196545.6|196395.6|10
1611116390000|2021-01-20 04:19:50|196557.5|196407.5|196551.3|196401.3|196557.6|196407.6|196546.4|196396.4|15
1611116400000|2021-01-20 04:20:00|196550.4|196400.4|196553.5|196403.5|196558.4|196408.4|196550.4|196400.4|13
1611116410000|2021-01-20 04:20:10|196553.8|196403.8|196554.5|196404.5|196559.4|196409.4|196549.8|196399.8|12
1611116420000|2021-01-20 04:20:20|196555.7|196405.7|196547.8|196397.8|196557.5|196407.5|196547.8|196397.8|14
1611116430000|2021-01-20 04:20:30|196549.4|196399.4|196553.4|196403.4|196554|196404|196549.4|196399.4|8
1611116440000|2021-01-20 04:20:40|196553.3|196403.3|196556.6|196406.6|196556.6|196406.6|196552.8|196402.8|9
1611116450000|2021-01-20 04:20:50|196556.7|196406.7|196555.1|196405.1|196561.5|196411.5|196546.9|196396.9|18
1611116460000|2021-01-20 04:21:00|196553.1|196403.1|196548.8|196398.8|196557.3|196407.3|196546.5|196396.5|18
1611116470000|2021-01-20 04:21:10|196548.4|196398.4|196553.7|196403.7|196554.7|196404.7|196548.4|196398.4|26
1611116480000|2021-01-20 04:21:20|196550.6|196400.6|196553.3|196403.3|196554.1|196404.1|196550.3|196400.3|15
1611116490000|2021-01-20 04:21:30|196554.4|196404.4|196552.7|196402.7|196554.4|196404.4|196552.4|196402.4|6
1611116500000|2021-01-20 04:21:40|196552.5|196402.5|196552.2|196402.2|196552.5|196402.5|196545.1|196395.1|14
1611116510000|2021-01-20 04:21:50|196550.6|196400.6|196559.2|196409.2|196559.9|196409.9|196545.7|196395.7|21
1611116520000|2021-01-20 04:22:00|196557.4|196407.4|196558.2|196408.2|196559.2|196409.2|196551.1|196401.1|18
1611116530000|2021-01-20 04:22:10|196557.7|196407.7|196555.6|196405.6|196561.5|196411.5|196554.9|196404.9|24
1611116540000|2021-01-20 04:22:20|196556.6|196406.6|196553.5|196403.5|196559.6|196409.6|196548|196398|21
1611116550000|2021-01-20 04:22:30|196553.3|196403.3|196551.8|196401.8|196553.3|196403.3|196546.3|196396.3|16
1611116560000|2021-01-20 04:22:40|196550.4|196400.4|196552.9|196402.9|196553.5|196403.5|196545.2|196395.2|13
1611116570000|2021-01-20 04:22:50|196554.2|196404.2|196580.5|196430.5|196580.7|196430.7|196554.2|196404.2|18
1611116580000|2021-01-20 04:23:00|196577.8|196427.8|196564|196414|196584.9|196434.9|196561|196411|19
1611116590000|2021-01-20 04:23:10|196564.6|196414.6|196560.5|196410.5|196567.6|196417.6|196557.5|196407.5|24
1611116600000|2021-01-20 04:23:20|196561.5|196411.5|196571.9|196421.9|196571.9|196421.9|196560.7|196410.7|15
1611116610000|2021-01-20 04:23:30|196578.5|196428.5|196554.8|196404.8|196578.5|196428.5|196551.6|196401.6|30
1611116620000|2021-01-20 04:23:40|196556.6|196406.6|196530.1|196380.1|196556.6|196406.6|196527.2|196377.2|23
1611116630000|2021-01-20 04:23:50|196529.3|196379.3|196530.7|196380.7|196531.3|196381.3|196529.3|196379.3|11
1611116640000|2021-01-20 04:24:00|196531|196381|196525.2|196375.2|196531.1|196381.1|196524.4|196374.4|11
1611116650000|2021-01-20 04:24:10|196525.6|196375.6|196528.1|196378.1|196528.6|196378.6|196525.6|196375.6|10
1611116660000|2021-01-20 04:24:20|196527.6|196377.6|196528.9|196378.9|196529.7|196379.7|196527.1|196377.1|12
1611116670000|2021-01-20 04:24:30|196528.1|196378.1|196519.6|196369.6|196529.1|196379.1|196511.4|196361.4|15
1611116680000|2021-01-20 04:24:40|196529.3|196379.3|196522.1|196372.1|196533.8|196383.8|196520.8|196370.8|11
1611116690000|2021-01-20 04:24:50|196518|196368|196522.6|196372.6|196523|196373|196514.1|196364.1|19
1611116700000|2021-01-20 04:25:00|196521.2|196371.2|196496.4|196346.4|196521.2|196371.2|196489.5|196339.5|22
1611116710000|2021-01-20 04:25:10|196494|196344|196506.4|196356.4|196506.8|196356.8|196494|196344|10
1611116720000|2021-01-20 04:25:20|196495.3|196345.3|196487.7|196337.7|196499|196349|196485.7|196335.7|11
1611116730000|2021-01-20 04:25:30|196489|196339|196486|196336|196489.3|196339.3|196481.1|196331.1|11
1611116740000|2021-01-20 04:25:40|196486.1|196336.1|196493.2|196343.2|196494.7|196344.7|196484.4|196334.4|16
1611116750000|2021-01-20 04:25:50|196490.8|196340.8|196491.3|196341.3|196493.9|196343.9|196490.8|196340.8|8
1611116760000|2021-01-20 04:26:00|196493.9|196343.9|196494|196344|196494.8|196344.8|196488|196338|15
1611116770000|2021-01-20 04:26:10|196497.4|196347.4|196502.5|196352.5|196503.3|196353.3|196497.4|196347.4|12
1611116780000|2021-01-20 04:26:20|196500.4|196350.4|196500.7|196350.7|196501.5|196351.5|196496.4|196346.4|8
1611116790000|2021-01-20 04:26:30|196500.9|196350.9|196528.6|196378.6|196529.9|196379.9|196500.9|196350.9|21
1611116800000|2021-01-20 04:26:40|196529.7|196379.7|196518.9|196368.9|196529.7|196379.7|196518.9|196368.9|17
1611116810000|2021-01-20 04:26:50|196523.4|196373.4|196526.3|196376.3|196526.3|196376.3|196522.7|196372.7|16
1611116820000|2021-01-20 04:27:00|196524.3|196374.3|196539.3|196389.3|196542|196392|196524.3|196374.3|19
1611116830000|2021-01-20 04:27:10|196539.4|196389.4|196533.6|196383.6|196539.5|196389.5|196528.8|196378.8|14
1611116840000|2021-01-20 04:27:20|196530.8|196380.8|196534.1|196384.1|196534.5|196384.5|196522.8|196372.8|28
1611116850000|2021-01-20 04:27:30|196533.5|196383.5|196538|196388|196545.6|196395.6|196532.8|196382.8|18
1611116860000|2021-01-20 04:27:40|196537.1|196387.1|196542.7|196392.7|196542.7|196392.7|196528.8|196378.8|23
1611116870000|2021-01-20 04:27:50|196541.5|196391.5|196535.2|196385.2|196541.6|196391.6|196527.5|196377.5|15
1611116880000|2021-01-20 04:28:00|196535.6|196385.6|196539.1|196389.1|196539.1|196389.1|196535.6|196385.6|10
1611116890000|2021-01-20 04:28:10|196539.3|196389.3|196527.3|196377.3|196539.3|196389.3|196527.3|196377.3|10
1611116900000|2021-01-20 04:28:20|196529.5|196379.5|196539.7|196389.7|196541.2|196391.2|196529.5|196379.5|10
1611116910000|2021-01-20 04:28:30|196540.5|196390.5|196535|196385|196542.1|196392.1|196522.9|196372.9|12
1611116920000|2021-01-20 04:28:40|196535.1|196385.1|196540.1|196390.1|196542.3|196392.3|196533.7|196383.7|9
1611116930000|2021-01-20 04:28:50|196531|196381|196526.6|196376.6|196531|196381|196513.8|196363.8|17
1611116940000|2021-01-20 04:29:00|196527.3|196377.3|196526.1|196376.1|196527.6|196377.6|196523.8|196373.8|11
1611116950000|2021-01-20 04:29:10|196526|196376|196531.3|196381.3|196531.3|196381.3|196525.3|196375.3|8
1611116960000|2021-01-20 04:29:20|196531.4|196381.4|196529.7|196379.7|196532.1|196382.1|196529.7|196379.7|7
1611116970000|2021-01-20 04:29:30|196531.9|196381.9|196528.9|196378.9|196532|196382|196526.3|196376.3|10
1611116980000|2021-01-20 04:29:40|196532.2|196382.2|196532.3|196382.3|196534.9|196384.9|196527|196377|12
1611116990000|2021-01-20 04:29:50|196524.1|196374.1|196530|196380|196530|196380|196524.1|196374.1|8
1611117000000|2021-01-20 04:30:00|196524.8|196374.8|196526.5|196376.5|196527.7|196377.7|196523.5|196373.5|13
1611117010000|2021-01-20 04:30:10|196526.8|196376.8|196529.6|196379.6|196529.6|196379.6|196525.6|196375.6|12
1611117020000|2021-01-20 04:30:20|196529.1|196379.1|196528.6|196378.6|196529.1|196379.1|196527.3|196377.3|11
1611117030000|2021-01-20 04:30:30|196528.4|196378.4|196526.5|196376.5|196529.6|196379.6|196525.6|196375.6|10
1611117040000|2021-01-20 04:30:40|196528.1|196378.1|196529.9|196379.9|196531.1|196381.1|196528.1|196378.1|8
1611117050000|2021-01-20 04:30:50|196529.2|196379.2|196530.3|196380.3|196531.1|196381.1|196528.7|196378.7|11
1611117060000|2021-01-20 04:31:00|196526.4|196376.4|196530.7|196380.7|196541.9|196391.9|196524.7|196374.7|23
1611117070000|2021-01-20 04:31:10|196532.9|196382.9|196539|196389|196539.7|196389.7|196529.4|196379.4|15
1611117080000|2021-01-20 04:31:20|196538|196388|196537.9|196387.9|196538.4|196388.4|196536.9|196386.9|9
1611117090000|2021-01-20 04:31:30|196536.9|196386.9|196538.6|196388.6|196539.4|196389.4|196536.9|196386.9|14
1611117100000|2021-01-20 04:31:40|196538.9|196388.9|196537.5|196387.5|196538.9|196388.9|196534.3|196384.3|12
1611117110000|2021-01-20 04:31:50|196537.2|196387.2|196537.8|196387.8|196539.6|196389.6|196536.9|196386.9|13
1611117120000|2021-01-20 04:32:00|196538.3|196388.3|196521.1|196371.1|196542.5|196392.5|196519.7|196369.7|16
1611117130000|2021-01-20 04:32:10|196520.7|196370.7|196527.1|196377.1|196527.1|196377.1|196520.7|196370.7|11
1611117140000|2021-01-20 04:32:20|196526.5|196376.5|196525.8|196375.8|196527.2|196377.2|196525.5|196375.5|11
1611117150000|2021-01-20 04:32:30|196524.7|196374.7|196532|196382|196539.6|196389.6|196524.6|196374.6|21
1611117160000|2021-01-20 04:32:40|196532.6|196382.6|196534.3|196384.3|196535.6|196385.6|196521.1|196371.1|11
1611117170000|2021-01-20 04:32:50|196536|196386|196534|196384|196536|196386|196533.6|196383.6|7
1611117180000|2021-01-20 04:33:00|196533.5|196383.5|196530.9|196380.9|196537.3|196387.3|196530.9|196380.9|14
1611117190000|2021-01-20 04:33:10|196531|196381|196536.3|196386.3|196536.3|196386.3|196529.7|196379.7|12
1611117200000|2021-01-20 04:33:20|196532.4|196382.4|196538.5|196388.5|196539.9|196389.9|196532.4|196382.4|10
1611117210000|2021-01-20 04:33:30|196539|196389|196535.3|196385.3|196539|196389|196534.2|196384.2|7
1611117220000|2021-01-20 04:33:40|196536.2|196386.2|196535.4|196385.4|196537.7|196387.7|196529.7|196379.7|12
1611117230000|2021-01-20 04:33:50|196538.9|196388.9|196533.5|196383.5|196540.4|196390.4|196532|196382|11
1611117240000|2021-01-20 04:34:00|196541.6|196391.6|196537.1|196387.1|196541.6|196391.6|196533.3|196383.3|15
1611117250000|2021-01-20 04:34:10|196537.2|196387.2|196537.7|196387.7|196538.3|196388.3|196534.8|196384.8|10
1611117260000|2021-01-20 04:34:20|196534.1|196384.1|196537.5|196387.5|196538.6|196388.6|196534.1|196384.1|9
1611117270000|2021-01-20 04:34:30|196538.8|196388.8|196533.1|196383.1|196538.9|196388.9|196533.1|196383.1|13
1611117280000|2021-01-20 04:34:40|196533.3|196383.3|196537.4|196387.4|196537.4|196387.4|196533.3|196383.3|8
1611117290000|2021-01-20 04:34:50|196540.6|196390.6|196537.2|196387.2|196540.6|196390.6|196534.2|196384.2|5
1611117300000|2021-01-20 04:35:00|196537.1|196387.1|196525.2|196375.2|196537.1|196387.1|196525.2|196375.2|8
1611117310000|2021-01-20 04:35:10|196526.6|196376.6|196529.7|196379.7|196529.7|196379.7|196520.7|196370.7|10
1611117320000|2021-01-20 04:35:20|196526.4|196376.4|196523.7|196373.7|196527.6|196377.6|196521.4|196371.4|11
1611117330000|2021-01-20 04:35:30|196524.3|196374.3|196519.3|196369.3|196525.5|196375.5|196518.6|196368.6|17
1611117340000|2021-01-20 04:35:40|196519.5|196369.5|196519.4|196369.4|196520.8|196370.8|196517.8|196367.8|9
1611117350000|2021-01-20 04:35:50|196522.2|196372.2|196522|196372|196525|196375|196521.9|196371.9|22
1611117360000|2021-01-20 04:36:00|196522.2|196372.2|196479.4|196329.4|196522.9|196372.9|196472|196322|28
1611117370000|2021-01-20 04:36:10|196482.5|196332.5|196467.9|196317.9|196486.5|196336.5|196467.9|196317.9|26
1611117380000|2021-01-20 04:36:20|196468.1|196318.1|196477.7|196327.7|196477.7|196327.7|196468.1|196318.1|17
1611117390000|2021-01-20 04:36:30|196477.3|196327.3|196475.5|196325.5|196481.6|196331.6|196466.4|196316.4|19
1611117400000|2021-01-20 04:36:40|196459.5|196309.5|196432.6|196282.6|196459.5|196309.5|196432.6|196282.6|23
1611117410000|2021-01-20 04:36:50|196435.9|196285.9|196439.3|196289.3|196443.9|196293.9|196424.4|196274.4|17
1611117420000|2021-01-20 04:37:00|196441.1|196291.1|196436.2|196286.2|196441.1|196291.1|196432.2|196282.2|19
1611117430000|2021-01-20 04:37:10|196435.5|196285.5|196428.3|196278.3|196436|196286|196423.8|196273.8|16
1611117440000|2021-01-20 04:37:20|196430.9|196280.9|196434.6|196284.6|196434.6|196284.6|196426.1|196276.1|10
1611117450000|2021-01-20 04:37:30|196432|196282|196428.7|196278.7|196433.5|196283.5|196428.7|196278.7|9
1611117460000|2021-01-20 04:37:40|196424.7|196274.7|196429.3|196279.3|196430.6|196280.6|196422.2|196272.2|14
1611117470000|2021-01-20 04:37:50|196430|196280|196438.1|196288.1|196438.1|196288.1|196429.7|196279.7|17
1611117480000|2021-01-20 04:38:00|196436.7|196286.7|196424.7|196274.7|196439.4|196289.4|196414|196264|16
1611117490000|2021-01-20 04:38:10|196433.4|196283.4|196418.5|196268.5|196433.4|196283.4|196417.2|196267.2|18
1611117500000|2021-01-20 04:38:20|196431.5|196281.5|196425.9|196275.9|196431.5|196281.5|196410.1|196260.1|10
1611117510000|2021-01-20 04:38:30|196424.8|196274.8|196424.6|196274.6|196425.3|196275.3|196424.4|196274.4|11
1611117520000|2021-01-20 04:38:40|196425.3|196275.3|196430.5|196280.5|196430.5|196280.5|196423.6|196273.6|7
1611117530000|2021-01-20 04:38:50|196430.6|196280.6|196431.9|196281.9|196432.2|196282.2|196415.8|196265.8|16
1611117540000|2021-01-20 04:39:00|196427.9|196277.9|196418.9|196268.9|196428.9|196278.9|196413.3|196263.3|12
1611117550000|2021-01-20 04:39:10|196417.6|196267.6|196425.5|196275.5|196427.7|196277.7|196417.6|196267.6|16
1611117560000|2021-01-20 04:39:20|196422.8|196272.8|196425.4|196275.4|196425.4|196275.4|196422.5|196272.5|8
1611117570000|2021-01-20 04:39:30|196425|196275|196417.8|196267.8|196427.8|196277.8|196417.8|196267.8|8
1611117580000|2021-01-20 04:39:40|196419.1|196269.1|196421.6|196271.6|196424.2|196274.2|196419.1|196269.1|15
1611117590000|2021-01-20 04:39:50|196421.8|196271.8|196421.3|196271.3|196423.3|196273.3|196419.3|196269.3|11
1611117600000|2021-01-20 04:40:00|196422.9|196272.9|196426.9|196276.9|196426.9|196276.9|196419.8|196269.8|10
1611117610000|2021-01-20 04:40:10|196424.9|196274.9|196430|196280|196430|196280|196423.9|196273.9|11
1611117620000|2021-01-20 04:40:20|196430.2|196280.2|196424.5|196274.5|196431.6|196281.6|196423.2|196273.2|12
1611117630000|2021-01-20 04:40:30|196426|196276|196426.2|196276.2|196426.2|196276.2|196423.7|196273.7|7
1611117640000|2021-01-20 04:40:40|196426.4|196276.4|196429.4|196279.4|196429.8|196279.8|196425.8|196275.8|8
1611117650000|2021-01-20 04:40:50|196429.9|196279.9|196428.1|196278.1|196429.9|196279.9|196423.5|196273.5|16
1611117660000|2021-01-20 04:41:00|196428.5|196278.5|196432.1|196282.1|196432.1|196282.1|196428.5|196278.5|8
1611117670000|2021-01-20 04:41:10|196431.7|196281.7|196432.1|196282.1|196433.4|196283.4|196431|196281|11
1611117680000|2021-01-20 04:41:20|196432.2|196282.2|196432.9|196282.9|196433.9|196283.9|196432.2|196282.2|11
1611117690000|2021-01-20 04:41:30|196432.8|196282.8|196425.8|196275.8|196433.8|196283.8|196425.8|196275.8|12
1611117700000|2021-01-20 04:41:40|196425.3|196275.3|196428|196278|196428.3|196278.3|196425.3|196275.3|7
1611117710000|2021-01-20 04:41:50|196428.3|196278.3|196422.6|196272.6|196429.3|196279.3|196422.6|196272.6|11
1611117720000|2021-01-20 04:42:00|196424.8|196274.8|196423.8|196273.8|196427.2|196277.2|196422.4|196272.4|8
1611117730000|2021-01-20 04:42:10|196424.8|196274.8|196427.5|196277.5|196429.7|196279.7|196421|196271|15
1611117740000|2021-01-20 04:42:20|196425|196275|196417.7|196267.7|196429.4|196279.4|196417.7|196267.7|9
1611117750000|2021-01-20 04:42:30|196420.6|196270.6|196427.9|196277.9|196434.5|196284.5|196420.6|196270.6|9
1611117760000|2021-01-20 04:42:40|196425.6|196275.6|196426.6|196276.6|196428.9|196278.9|196422.2|196272.2|10
1611117770000|2021-01-20 04:42:50|196426.8|196276.8|196433.9|196283.9|196433.9|196283.9|196426.8|196276.8|7
1611117780000|2021-01-20 04:43:00|196433.8|196283.8|196432.4|196282.4|196433.9|196283.9|196431.5|196281.5|6
1611117790000|2021-01-20 04:43:10|196435.4|196285.4|196431.8|196281.8|196435.4|196285.4|196431.5|196281.5|8
1611117800000|2021-01-20 04:43:20|196434.1|196284.1|196433.3|196283.3|196434.8|196284.8|196433.3|196283.3|7
1611117810000|2021-01-20 04:43:30|196433.8|196283.8|196428.5|196278.5|196433.8|196283.8|196427|196277|10
1611117820000|2021-01-20 04:43:40|196429.1|196279.1|196435.7|196285.7|196436.4|196286.4|196428|196278|14
1611117830000|2021-01-20 04:43:50|196435.2|196285.2|196436|196286|196436.4|196286.4|196434.2|196284.2|6
1611117840000|2021-01-20 04:44:00|196436.3|196286.3|196431.8|196281.8|196436.3|196286.3|196429.9|196279.9|5
1611117850000|2021-01-20 04:44:10|196425.9|196275.9|196421.7|196271.7|196431.2|196281.2|196419.4|196269.4|15
1611117860000|2021-01-20 04:44:20|196416.2|196266.2|196425.4|196275.4|196425.4|196275.4|196416.2|196266.2|11
1611117870000|2021-01-20 04:44:30|196426.4|196276.4|196425.7|196275.7|196427.1|196277.1|196425.3|196275.3|7
1611117880000|2021-01-20 04:44:40|196427|196277|196433.2|196283.2|196434|196284|196427|196277|11
1611117890000|2021-01-20 04:44:50|196433.6|196283.6|196433.4|196283.4|196434|196284|196432.9|196282.9|6
1611117900000|2021-01-20 04:45:00|196433.2|196283.2|196431.6|196281.6|196433.4|196283.4|196430.2|196280.2|6
1611117910000|2021-01-20 04:45:10|196431.8|196281.8|196445.7|196295.7|196449.2|196299.2|196430.6|196280.6|16
1611117920000|2021-01-20 04:45:20|196446.4|196296.4|196448.2|196298.2|196449.4|196299.4|196444.1|196294.1|13
1611117930000|2021-01-20 04:45:30|196445.4|196295.4|196443.3|196293.3|196446|196296|196443|196293|9
1611117940000|2021-01-20 04:45:40|196444|196294|196447.3|196297.3|196447.3|196297.3|196443.8|196293.8|8
1611117950000|2021-01-20 04:45:50|196445.6|196295.6|196447.7|196297.7|196447.7|196297.7|196445.6|196295.6|9
1611117960000|2021-01-20 04:46:00|196447.6|196297.6|196446.2|196296.2|196449.9|196299.9|196446.2|196296.2|8
1611117970000|2021-01-20 04:46:10|196445.8|196295.8|196444.8|196294.8|196445.8|196295.8|196431|196281|15
1611117980000|2021-01-20 04:46:20|196443.2|196293.2|196441.5|196291.5|196443.2|196293.2|196440.2|196290.2|10
1611117990000|2021-01-20 04:46:30|196445.5|196295.5|196441.5|196291.5|196445.5|196295.5|196436.1|196286.1|11
1611118000000|2021-01-20 04:46:40|196441.6|196291.6|196445.7|196295.7|196448.7|196298.7|196441.6|196291.6|9
1611118010000|2021-01-20 04:46:50|196444.1|196294.1|196432.4|196282.4|196447.3|196297.3|196422|196272|17
1611118020000|2021-01-20 04:47:00|196433.5|196283.5|196432.5|196282.5|196434.4|196284.4|196429.9|196279.9|15
1611118030000|2021-01-20 04:47:10|196431.8|196281.8|196431.7|196281.7|196433.2|196283.2|196429.9|196279.9|15
1611118040000|2021-01-20 04:47:20|196431.1|196281.1|196432.3|196282.3|196432.3|196282.3|196429.6|196279.6|17
1611118050000|2021-01-20 04:47:30|196430.8|196280.8|196421.8|196271.8|196431.4|196281.4|196420.3|196270.3|14
1611118060000|2021-01-20 04:47:40|196423.1|196273.1|196430.5|196280.5|196430.5|196280.5|196423.1|196273.1|11
1611118070000|2021-01-20 04:47:50|196434.8|196284.8|196423|196273|196434.8|196284.8|196419.1|196269.1|8
1611118080000|2021-01-20 04:48:00|196424.9|196274.9|196425.7|196275.7|196431.4|196281.4|196424.9|196274.9|9
1611118090000|2021-01-20 04:48:10|196425.5|196275.5|196425.8|196275.8|196427.4|196277.4|196425.5|196275.5|7
1611118100000|2021-01-20 04:48:20|196430.4|196280.4|196429.4|196279.4|196431|196281|196429.4|196279.4|6
1611118110000|2021-01-20 04:48:30|196429.6|196279.6|196431.8|196281.8|196432.1|196282.1|196429.6|196279.6|5
1611118120000|2021-01-20 04:48:40|196431.6|196281.6|196432.9|196282.9|196435.7|196285.7|196431.6|196281.6|14
1611118130000|2021-01-20 04:48:50|196433|196283|196431.9|196281.9|196434|196284|196431.9|196281.9|7
1611118140000|2021-01-20 04:49:00|196432.1|196282.1|196432.9|196282.9|196432.9|196282.9|196432.1|196282.1|5
1611118150000|2021-01-20 04:49:10|196432.6|196282.6|196430.6|196280.6|196433|196283|196429|196279|8
1611118160000|2021-01-20 04:49:20|196430.8|196280.8|196421|196271|196430.8|196280.8|196410.6|196260.6|8
1611118170000|2021-01-20 04:49:30|196419.9|196269.9|196411.2|196261.2|196429.1|196279.1|196411.2|196261.2|12
1611118180000|2021-01-20 04:49:40|196413.4|196263.4|196409.2|196259.2|196416|196266|196406|196256|16
1611118190000|2021-01-20 04:49:50|196409.9|196259.9|196407.1|196257.1|196411.7|196261.7|196407.1|196257.1|8
1611118200000|2021-01-20 04:50:00|196409.9|196259.9|196405.5|196255.5|196411.6|196261.6|196404.3|196254.3|12
1611118210000|2021-01-20 04:50:10|196406.6|196256.6|196409.9|196259.9|196415.5|196265.5|196406.6|196256.6|14
1611118220000|2021-01-20 04:50:20|196410.2|196260.2|196414.7|196264.7|196416.3|196266.3|196408.5|196258.5|6
1611118230000|2021-01-20 04:50:30|196414|196264|196418.9|196268.9|196418.9|196268.9|196414|196264|14
1611118240000|2021-01-20 04:50:40|196417.7|196267.7|196414.9|196264.9|196419.8|196269.8|196412.5|196262.5|7
1611118250000|2021-01-20 04:50:50|196415.5|196265.5|196414.4|196264.4|196415.5|196265.5|196411.9|196261.9|7
1611118260000|2021-01-20 04:51:00|196415.2|196265.2|196409.2|196259.2|196418.5|196268.5|196406.1|196256.1|10
1611118270000|2021-01-20 04:51:10|196411.5|196261.5|196415.7|196265.7|196417|196267|196411.3|196261.3|20
1611118280000|2021-01-20 04:51:20|196416.8|196266.8|196413.1|196263.1|196416.8|196266.8|196412.4|196262.4|12
1611118290000|2021-01-20 04:51:30|196413.5|196263.5|196418|196268|196418.7|196268.7|196413.5|196263.5|5
1611118300000|2021-01-20 04:51:40|196416.9|196266.9|196419.4|196269.4|196419.4|196269.4|196415.1|196265.1|10
1611118310000|2021-01-20 04:51:50|196418.7|196268.7|196414.8|196264.8|196418.7|196268.7|196414.8|196264.8|11
1611118320000|2021-01-20 04:52:00|196415.8|196265.8|196418.4|196268.4|196418.4|196268.4|196413.9|196263.9|15
1611118330000|2021-01-20 04:52:10|196419.1|196269.1|196433.8|196283.8|196434.3|196284.3|196408.9|196258.9|21
1611118340000|2021-01-20 04:52:20|196433.3|196283.3|196439.3|196289.3|196451.3|196301.3|196432.4|196282.4|16
1611118350000|2021-01-20 04:52:30|196438.9|196288.9|196430.7|196280.7|196438.9|196288.9|196427.8|196277.8|15
1611118360000|2021-01-20 04:52:40|196433.6|196283.6|196426.5|196276.5|196434|196284|196426.5|196276.5|15
1611118370000|2021-01-20 04:52:50|196424.9|196274.9|196427.4|196277.4|196443.1|196293.1|196422.6|196272.6|11
1611118380000|2021-01-20 04:53:00|196425.7|196275.7|196435.6|196285.6|196435.7|196285.7|196425.7|196275.7|8
1611118390000|2021-01-20 04:53:10|196435.5|196285.5|196436.6|196286.6|196437.2|196287.2|196428.1|196278.1|18
1611118400000|2021-01-20 04:53:20|196436.8|196286.8|196400.5|196250.5|196437.7|196287.7|196395.8|196245.8|21
1611118410000|2021-01-20 04:53:30|196400.6|196250.6|196402.6|196252.6|196403.6|196253.6|196400|196250|16
1611118420000|2021-01-20 04:53:40|196402.4|196252.4|196398.5|196248.5|196407.9|196257.9|196398.5|196248.5|17
1611118430000|2021-01-20 04:53:50|196400.3|196250.3|196398|196248|196401.2|196251.2|196397.4|196247.4|10
1611118440000|2021-01-20 04:54:00|196396.4|196246.4|196413.2|196263.2|196413.2|196263.2|196395.2|196245.2|19
1611118450000|2021-01-20 04:54:10|196414.4|196264.4|196406.9|196256.9|196414.4|196264.4|196403.1|196253.1|19
1611118460000|2021-01-20 04:54:20|196404.6|196254.6|196385.7|196235.7|196407.1|196257.1|196384.1|196234.1|21
1611118470000|2021-01-20 04:54:30|196385.6|196235.6|196386.5|196236.5|196389.3|196239.3|196385.2|196235.2|18
1611118480000|2021-01-20 04:54:40|196387.2|196237.2|196389.7|196239.7|196391.5|196241.5|196385.4|196235.4|21
1611118490000|2021-01-20 04:54:50|196389.1|196239.1|196368.4|196218.4|196390.7|196240.7|196366.7|196216.7|19
1611118500000|2021-01-20 04:55:00|196372.3|196222.3|196365.6|196215.6|196372.3|196222.3|196365.6|196215.6|10
1611118510000|2021-01-20 04:55:10|196366.2|196216.2|196374.8|196224.8|196379.1|196229.1|196366.2|196216.2|18
1611118520000|2021-01-20 04:55:20|196376|196226|196383.4|196233.4|196383.4|196233.4|196371.9|196221.9|21
1611118530000|2021-01-20 04:55:30|196382.2|196232.2|196383.3|196233.3|196383.5|196233.5|196382.2|196232.2|10
1611118540000|2021-01-20 04:55:40|196383|196233|196382.3|196232.3|196385.3|196235.3|196381.6|196231.6|9
1611118550000|2021-01-20 04:55:50|196383.1|196233.1|196382.5|196232.5|196384.5|196234.5|196382.5|196232.5|7
1611118560000|2021-01-20 04:56:00|196382.4|196232.4|196381.3|196231.3|196383.2|196233.2|196380.3|196230.3|8
1611118570000|2021-01-20 04:56:10|196385.9|196235.9|196384.8|196234.8|196386.3|196236.3|196382.2|196232.2|6
1611118580000|2021-01-20 04:56:20|196390.4|196240.4|196383.7|196233.7|196390.4|196240.4|196381.3|196231.3|12
1611118590000|2021-01-20 04:56:30|196383.8|196233.8|196381.7|196231.7|196384.1|196234.1|196381.7|196231.7|4
1611118600000|2021-01-20 04:56:40|196383|196233|196380.6|196230.6|196384|196234|196380.6|196230.6|7
1611118610000|2021-01-20 04:56:50|196381.5|196231.5|196383.7|196233.7|196383.9|196233.9|196381.5|196231.5|8
1611118620000|2021-01-20 04:57:00|196384.6|196234.6|196382.6|196232.6|196385|196235|196380.5|196230.5|6
1611118630000|2021-01-20 04:57:10|196383.4|196233.4|196385.5|196235.5|196386.4|196236.4|196381.1|196231.1|16
1611118640000|2021-01-20 04:57:20|196386.3|196236.3|196381.9|196231.9|196386.3|196236.3|196381.6|196231.6|15
1611118650000|2021-01-20 04:57:30|196382.2|196232.2|196382.2|196232.2|196382.3|196232.3|196381.6|196231.6|6
1611118660000|2021-01-20 04:57:40|196382.6|196232.6|196382|196232|196384.4|196234.4|196381|196231|12
1611118670000|2021-01-20 04:57:50|196380.4|196230.4|196380.6|196230.6|196382.2|196232.2|196380.3|196230.3|8
1611118680000|2021-01-20 04:58:00|196384.5|196234.5|196385.8|196235.8|196386.1|196236.1|196384.5|196234.5|9
1611118690000|2021-01-20 04:58:10|196383.6|196233.6|196385.2|196235.2|196387.4|196237.4|196383.6|196233.6|10
1611118700000|2021-01-20 04:58:20|196385.3|196235.3|196385|196235|196385.6|196235.6|196384.7|196234.7|8
1611118710000|2021-01-20 04:58:30|196385.1|196235.1|196384.8|196234.8|196385.4|196235.4|196383.6|196233.6|8
1611118720000|2021-01-20 04:58:40|196384|196234|196380.8|196230.8|196384|196234|196380.8|196230.8|8
1611118730000|2021-01-20 04:58:50|196380.6|196230.6|196391.9|196241.9|196401.2|196251.2|196380.6|196230.6|16
1611118740000|2021-01-20 04:59:00|196391.1|196241.1|196388.1|196238.1|196395|196245|196385.4|196235.4|21
1611118750000|2021-01-20 04:59:10|196388|196238|196389.7|196239.7|196389.8|196239.8|196386.2|196236.2|17
1611118760000|2021-01-20 04:59:20|196388.9|196238.9|196386.5|196236.5|196392.3|196242.3|196386.5|196236.5|13
1611118770000|2021-01-20 04:59:30|196394.7|196244.7|196390.1|196240.1|196404.9|196254.9|196387.2|196237.2|20
1611118780000|2021-01-20 04:59:40|196389.8|196239.8|196381.9|196231.9|196399.2|196249.2|196375.9|196225.9|19
1611118790000|2021-01-20 04:59:50|196381.2|196231.2|196383.5|196233.5|196387.8|196237.8|196381.2|196231.2|13
1611118800000|2021-01-20 05:00:00|196383.8|196233.8|196371.7|196221.7|196392.5|196242.5|196351.6|196201.6|28
1611118810000|2021-01-20 05:00:10|196372.6|196222.6|196375.9|196225.9|196390.8|196240.8|196371.1|196221.1|17
1611118820000|2021-01-20 05:00:20|196377.1|196227.1|196383.3|196233.3|196383.3|196233.3|196376.8|196226.8|13
1611118830000|2021-01-20 05:00:30|196382.3|196232.3|196376.7|196226.7|196382.5|196232.5|196376.7|196226.7|8
1611118840000|2021-01-20 05:00:40|196377.7|196227.7|196406.9|196256.9|196411|196261|196377.7|196227.7|23
1611118850000|2021-01-20 05:00:50|196407.2|196257.2|196408.2|196258.2|196408.2|196258.2|196399.5|196249.5|19
1611118860000|2021-01-20 05:01:00|196409.3|196259.3|196404.4|196254.4|196409.3|196259.3|196402.9|196252.9|12
1611118870000|2021-01-20 05:01:10|196404.5|196254.5|196403.3|196253.3|196410|196260|196403|196253|10
1611118880000|2021-01-20 05:01:20|196402.9|196252.9|196407.9|196257.9|196412.4|196262.4|196402.9|196252.9|15
1611118890000|2021-01-20 05:01:30|196407.5|196257.5|196398.6|196248.6|196407.5|196257.5|196398.1|196248.1|14
1611118900000|2021-01-20 05:01:40|196398.5|196248.5|196404.6|196254.6|196414.8|196264.8|196398.5|196248.5|25
1611118910000|2021-01-20 05:01:50|196403.6|196253.6|196404.3|196254.3|196407.5|196257.5|196400.9|196250.9|14
1611118920000|2021-01-20 05:02:00|196403.9|196253.9|196410.8|196260.8|196411.7|196261.7|196402.7|196252.7|15
1611118930000|2021-01-20 05:02:10|196409.9|196259.9|196406.6|196256.6|196409.9|196259.9|196396.1|196246.1|15
1611118940000|2021-01-20 05:02:20|196406.5|196256.5|196400.7|196250.7|196407.7|196257.7|196400.3|196250.3|15
1611118950000|2021-01-20 05:02:30|196402.4|196252.4|196400.8|196250.8|196402.4|196252.4|196395.7|196245.7|20
1611118960000|2021-01-20 05:02:40|196399.9|196249.9|196401.8|196251.8|196401.9|196251.9|196399.9|196249.9|13
1611118970000|2021-01-20 05:02:50|196401.7|196251.7|196401.3|196251.3|196404.4|196254.4|196400.6|196250.6|9
1611118980000|2021-01-20 05:03:00|196401.7|196251.7|196404.1|196254.1|196404.1|196254.1|196401.1|196251.1|7
1611118990000|2021-01-20 05:03:10|196404|196254|196400.3|196250.3|196407.6|196257.6|196398.7|196248.7|12
1611119000000|2021-01-20 05:03:20|196400.5|196250.5|196399.5|196249.5|196401|196251|196398.9|196248.9|8
1611119010000|2021-01-20 05:03:30|196398.5|196248.5|196396.8|196246.8|196398.5|196248.5|196393.5|196243.5|8
1611119020000|2021-01-20 05:03:40|196402.6|196252.6|196409|196259|196416.4|196266.4|196399.7|196249.7|16
1611119030000|2021-01-20 05:03:50|196411.7|196261.7|196409.9|196259.9|196412.3|196262.3|196409.5|196259.5|18
1611119040000|2021-01-20 05:04:00|196410.7|196260.7|196403.1|196253.1|196410.7|196260.7|196403|196253|9
1611119050000|2021-01-20 05:04:10|196403.3|196253.3|196414.6|196264.6|196432|196282|196403.3|196253.3|15
1611119060000|2021-01-20 05:04:20|196388.7|196238.7|196404|196254|196406.7|196256.7|196388.7|196238.7|7
1611119070000|2021-01-20 05:04:30|196406|196256|196411.3|196261.3|196411.3|196261.3|196406|196256|18
1611119080000|2021-01-20 05:04:40|196408.8|196258.8|196411.1|196261.1|196422.3|196272.3|196408.8|196258.8|22
1611119090000|2021-01-20 05:04:50|196412.6|196262.6|196408.3|196258.3|196416.7|196266.7|196407.1|196257.1|19
1611119100000|2021-01-20 05:05:00|196409.5|196259.5|196405.8|196255.8|196412.2|196262.2|196400.7|196250.7|11
1611119110000|2021-01-20 05:05:10|196399.1|196249.1|196395.6|196245.6|196408.2|196258.2|196392|196242|19
1611119120000|2021-01-20 05:05:20|196403.5|196253.5|196399.5|196249.5|196403.5|196253.5|196392.7|196242.7|14
1611119130000|2021-01-20 05:05:30|196401|196251|196398.9|196248.9|196404.2|196254.2|196396.4|196246.4|11
1611119140000|2021-01-20 05:05:40|196400|196250|196402.6|196252.6|196403.3|196253.3|196389.9|196239.9|21
1611119150000|2021-01-20 05:05:50|196402.7|196252.7|196396.8|196246.8|196405.3|196255.3|196396.8|196246.8|15
1611119160000|2021-01-20 05:06:00|196397.7|196247.7|196382.6|196232.6|196399.7|196249.7|196382.6|196232.6|17
1611119170000|2021-01-20 05:06:10|196372.6|196222.6|196381.5|196231.5|196383.5|196233.5|196372.6|196222.6|18
1611119180000|2021-01-20 05:06:20|196381.3|196231.3|196381.1|196231.1|196383.2|196233.2|196380.9|196230.9|13
1611119190000|2021-01-20 05:06:30|196381.8|196231.8|196384.3|196234.3|196384.9|196234.9|196381.7|196231.7|12
1611119200000|2021-01-20 05:06:40|196383.6|196233.6|196366.9|196216.9|196384.5|196234.5|196365|196215|19
1611119210000|2021-01-20 05:06:50|196366|196216|196367.9|196217.9|196367.9|196217.9|196364.8|196214.8|14
1611119220000|2021-01-20 05:07:00|196369.5|196219.5|196367.1|196217.1|196370|196220|196366.9|196216.9|13
1611119230000|2021-01-20 05:07:10|196367.4|196217.4|196368.8|196218.8|196370.8|196220.8|196364.6|196214.6|15
1611119240000|2021-01-20 05:07:20|196369.1|196219.1|196353.9|196203.9|196369.1|196219.1|196343|196193|17
1611119250000|2021-01-20 05:07:30|196353.5|196203.5|196351|196201|196359.5|196209.5|196345.2|196195.2|16
1611119260000|2021-01-20 05:07:40|196353.2|196203.2|196357.1|196207.1|196357.3|196207.3|196353.2|196203.2|9
1611119270000|2021-01-20 05:07:50|196356.4|196206.4|196361.5|196211.5|196367.4|196217.4|196354.2|196204.2|15
1611119280000|2021-01-20 05:08:00|196361|196211|196342|196192|196363|196213|196336.8|196186.8|18
1611119290000|2021-01-20 05:08:10|196340.3|196190.3|196346.9|196196.9|196350.8|196200.8|196339.4|196189.4|17
1611119300000|2021-01-20 05:08:20|196351.5|196201.5|196356.8|196206.8|196363.9|196213.9|196351.5|196201.5|12
1611119310000|2021-01-20 05:08:30|196359.7|196209.7|196347|196197|196359.7|196209.7|196346.3|196196.3|9
1611119320000|2021-01-20 05:08:40|196349.6|196199.6|196348.5|196198.5|196355.2|196205.2|196347.3|196197.3|14
1611119330000|2021-01-20 05:08:50|196350.6|196200.6|196351.5|196201.5|196355.8|196205.8|196348.1|196198.1|13
1611119340000|2021-01-20 05:09:00|196352.5|196202.5|196345.1|196195.1|196364.6|196214.6|196344.9|196194.9|18
1611119350000|2021-01-20 05:09:10|196349|196199|196353.3|196203.3|196357.1|196207.1|196347.5|196197.5|14
1611119360000|2021-01-20 05:09:20|196352.8|196202.8|196354.4|196204.4|196354.4|196204.4|196346.3|196196.3|9
1611119370000|2021-01-20 05:09:30|196353.9|196203.9|196350.1|196200.1|196354|196204|196348.8|196198.8|15
1611119380000|2021-01-20 05:09:40|196351.2|196201.2|196356.1|196206.1|196356.1|196206.1|196350.1|196200.1|21
1611119390000|2021-01-20 05:09:50|196355.5|196205.5|196358|196208|196366|196216|196353.2|196203.2|12
1611119400000|2021-01-20 05:10:00|196362.8|196212.8|196356.7|196206.7|196367.7|196217.7|196347.6|196197.6|13
1611119410000|2021-01-20 05:10:10|196360|196210|196353.5|196203.5|196363.1|196213.1|196353.5|196203.5|17
1611119420000|2021-01-20 05:10:20|196359.7|196209.7|196362.9|196212.9|196362.9|196212.9|196359.7|196209.7|11
1611119430000|2021-01-20 05:10:30|196362|196212|196343.2|196193.2|196362.8|196212.8|196336.8|196186.8|22
1611119440000|2021-01-20 05:10:40|196340.1|196190.1|196320.6|196170.6|196344.6|196194.6|196314.9|196164.9|30
1611119450000|2021-01-20 05:10:50|196321|196171|196353.9|196203.9|196354.5|196204.5|196321|196171|25
1611119460000|2021-01-20 05:11:00|196353.2|196203.2|196344.1|196194.1|196358|196208|196339.6|196189.6|20
1611119470000|2021-01-20 05:11:10|196343.5|196193.5|196349.2|196199.2|196349.3|196199.3|196340.7|196190.7|13
1611119480000|2021-01-20 05:11:20|196350.9|196200.9|196353|196203|196353.2|196203.2|196346.6|196196.6|17
1611119490000|2021-01-20 05:11:30|196350.5|196200.5|196351.5|196201.5|196355.7|196205.7|196349.7|196199.7|18
1611119500000|2021-01-20 05:11:40|196352.3|196202.3|196343.3|196193.3|196353.8|196203.8|196343.3|196193.3|14
1611119510000|2021-01-20 05:11:50|196344.9|196194.9|196320.6|196170.6|196344.9|196194.9|196314.2|196164.2|23
1611119520000|2021-01-20 05:12:00|196319.8|196169.8|196318.4|196168.4|196322.7|196172.7|196316|196166|18
1611119530000|2021-01-20 05:12:10|196318.6|196168.6|196314.4|196164.4|196320.9|196170.9|196314|196164|18
1611119540000|2021-01-20 05:12:20|196315|196165|196311.5|196161.5|196315|196165|196307.3|196157.3|13
1611119550000|2021-01-20 05:12:30|196313.1|196163.1|196313.5|196163.5|196316.7|196166.7|196313|196163|14
1611119560000|2021-01-20 05:12:40|196314.6|196164.6|196293.3|196143.3|196319.1|196169.1|196288.9|196138.9|25
1611119570000|2021-01-20 05:12:50|196288.9|196138.9|196293|196143|196295.7|196145.7|196288.9|196138.9|16
1611119580000|2021-01-20 05:13:00|196291|196141|196289.5|196139.5|196300.7|196150.7|196289.5|196139.5|13
1611119590000|2021-01-20 05:13:10|196289.7|196139.7|196289.7|196139.7|196293.9|196143.9|196286.3|196136.3|17
1611119600000|2021-01-20 05:13:20|196290.2|196140.2|196284.5|196134.5|196290.2|196140.2|196283.9|196133.9|11
1611119610000|2021-01-20 05:13:30|196287.1|196137.1|196284.2|196134.2|196288.6|196138.6|196283.4|196133.4|19
1611119620000|2021-01-20 05:13:40|196285.6|196135.6|196296.3|196146.3|196296.3|196146.3|196283|196133|12
1611119630000|2021-01-20 05:13:50|196293.8|196143.8|196291.3|196141.3|196303|196153|196285.9|196135.9|13
1611119640000|2021-01-20 05:14:00|196296.8|196146.8|196294.1|196144.1|196299.7|196149.7|196287.2|196137.2|17
1611119650000|2021-01-20 05:14:10|196292.5|196142.5|196294.5|196144.5|196295.9|196145.9|196292.5|196142.5|14
1611119660000|2021-01-20 05:14:20|196291.8|196141.8|196289.9|196139.9|196294.5|196144.5|196286.1|196136.1|13
1611119670000|2021-01-20 05:14:30|196290.8|196140.8|196289.1|196139.1|196294|196144|196289.1|196139.1|7
1611119680000|2021-01-20 05:14:40|196290.5|196140.5|196281.3|196131.3|196291.8|196141.8|196269.5|196119.5|14
1611119690000|2021-01-20 05:14:50|196284.6|196134.6|196277.7|196127.7|196284.6|196134.6|196272.1|196122.1|13
1611119700000|2021-01-20 05:15:00|196275.1|196125.1|196275.8|196125.8|196276.7|196126.7|196273.5|196123.5|16
1611119710000|2021-01-20 05:15:10|196277.5|196127.5|196284.5|196134.5|196285.6|196135.6|196275.3|196125.3|11
1611119720000|2021-01-20 05:15:20|196284.1|196134.1|196283|196133|196284.2|196134.2|196283|196133|7
1611119730000|2021-01-20 05:15:30|196282.7|196132.7|196289.5|196139.5|196289.5|196139.5|196282.7|196132.7|8
1611119740000|2021-01-20 05:15:40|196288.6|196138.6|196271.8|196121.8|196290.8|196140.8|196266.1|196116.1|17
1611119750000|2021-01-20 05:15:50|196277.8|196127.8|196278.7|196128.7|196278.7|196128.7|196276.6|196126.6|5
1611119760000|2021-01-20 05:16:00|196283.2|196133.2|196265.5|196115.5|196283.7|196133.7|196253.5|196103.5|12
1611119770000|2021-01-20 05:16:10|196249.8|196099.8|196266.9|196116.9|196267|196117|196249.8|196099.8|18
1611119780000|2021-01-20 05:16:20|196263.5|196113.5|196263.6|196113.6|196272.4|196122.4|196263.5|196113.5|8
1611119790000|2021-01-20 05:16:30|196264.4|196114.4|196267|196117|196269.9|196119.9|196261|196111|13
1611119800000|2021-01-20 05:16:40|196270.6|196120.6|196248.8|196098.8|196276.4|196126.4|196225|196075|17
1611119810000|2021-01-20 05:16:50|196250.4|196100.4|196276.2|196126.2|196282.6|196132.6|196241.9|196091.9|18
1611119820000|2021-01-20 05:17:00|196283.8|196133.8|196252.4|196102.4|196284.2|196134.2|196249.1|196099.1|21
1611119830000|2021-01-20 05:17:10|196255.1|196105.1|196257.3|196107.3|196259.2|196109.2|196253.9|196103.9|15
1611119840000|2021-01-20 05:17:20|196256.9|196106.9|196257|196107|196258.1|196108.1|196256.9|196106.9|7
1611119850000|2021-01-20 05:17:30|196256.4|196106.4|196255.7|196105.7|196258.9|196108.9|196252.5|196102.5|12
1611119860000|2021-01-20 05:17:40|196255.5|196105.5|196260.4|196110.4|196265|196115|196255.5|196105.5|10
1611119870000|2021-01-20 05:17:50|196259.2|196109.2|196256.7|196106.7|196260.2|196110.2|196252.6|196102.6|10
1611119880000|2021-01-20 05:18:00|196256.2|196106.2|196255.6|196105.6|196256.2|196106.2|196254.1|196104.1|9
1611119890000|2021-01-20 05:18:10|196254|196104|196259.4|196109.4|196259.4|196109.4|196254|196104|8
1611119900000|2021-01-20 05:18:20|196259.8|196109.8|196258.5|196108.5|196259.8|196109.8|196258.2|196108.2|7
1611119910000|2021-01-20 05:18:30|196259|196109|196272.9|196122.9|196279.3|196129.3|196259|196109|15
1611119920000|2021-01-20 05:18:40|196273.7|196123.7|196273.8|196123.8|196277.4|196127.4|196271.4|196121.4|12
1611119930000|2021-01-20 05:18:50|196272.6|196122.6|196274.1|196124.1|196275.8|196125.8|196272.6|196122.6|8
1611119940000|2021-01-20 05:19:00|196269.3|196119.3|196274.5|196124.5|196274.5|196124.5|196268.8|196118.8|15
1611119950000|2021-01-20 05:19:10|196274.9|196124.9|196268.6|196118.6|196274.9|196124.9|196268.6|196118.6|14
1611119960000|2021-01-20 05:19:20|196270.5|196120.5|196270.3|196120.3|196279.1|196129.1|196268.2|196118.2|11
1611119970000|2021-01-20 05:19:30|196272.1|196122.1|196274.4|196124.4|196276.8|196126.8|196270.2|196120.2|15
1611119980000|2021-01-20 05:19:40|196270|196120|196272.8|196122.8|196272.8|196122.8|196270|196120|12
1611119990000|2021-01-20 05:19:50|196273.6|196123.6|196278.1|196128.1|196278.1|196128.1|196272.4|196122.4|10
1611120000000|2021-01-20 05:20:00|196283.8|196133.8|196274.5|196124.5|196283.8|196133.8|196269.3|196119.3|11
1611120010000|2021-01-20 05:20:10|196277.9|196127.9|196271.5|196121.5|196279|196129|196269.4|196119.4|15
1611120020000|2021-01-20 05:20:20|196271.2|196121.2|196274.3|196124.3|196274.3|196124.3|196267.7|196117.7|8
1611120030000|2021-01-20 05:20:30|196274.9|196124.9|196269.3|196119.3|196278.7|196128.7|196269.3|196119.3|9
1611120040000|2021-01-20 05:20:40|196276.4|196126.4|196277.1|196127.1|196277.5|196127.5|196276|196126|8
1611120050000|2021-01-20 05:20:50|196277|196127|196275.9|196125.9|196277|196127|196274.2|196124.2|8
1611120060000|2021-01-20 05:21:00|196276.3|196126.3|196278.8|196128.8|196279.5|196129.5|196276.3|196126.3|12
1611120070000|2021-01-20 05:21:10|196280.1|196130.1|196246.2|196096.2|196280.1|196130.1|196233.8|196083.8|17
1611120080000|2021-01-20 05:21:20|196243.5|196093.5|196253.2|196103.2|196253.6|196103.6|196230.4|196080.4|21
1611120090000|2021-01-20 05:21:30|196245.5|196095.5|196265.3|196115.3|196265.3|196115.3|196245.5|196095.5|12
1611120100000|2021-01-20 05:21:40|196265.2|196115.2|196252.8|196102.8|196265.2|196115.2|196250.2|196100.2|10
1611120110000|2021-01-20 05:21:50|196252.7|196102.7|196254.5|196104.5|196255.6|196105.6|196249.1|196099.1|9
1611120120000|2021-01-20 05:22:00|196258.3|196108.3|196244.1|196094.1|196266.8|196116.8|196244.1|196094.1|19
1611120130000|2021-01-20 05:22:10|196260.8|196110.8|196267.4|196117.4|196272|196122|196260.8|196110.8|16
1611120140000|2021-01-20 05:22:20|196267.9|196117.9|196273.7|196123.7|196286.4|196136.4|196265.2|196115.2|19
1611120150000|2021-01-20 05:22:30|196277.9|196127.9|196282.1|196132.1|196282.4|196132.4|196271.2|196121.2|18
1611120160000|2021-01-20 05:22:40|196282.2|196132.2|196281.4|196131.4|196283.5|196133.5|196279.9|196129.9|8
1611120170000|2021-01-20 05:22:50|196280.7|196130.7|196284.9|196134.9|196297.6|196147.6|196276.3|196126.3|18
1611120180000|2021-01-20 05:23:00|196284.6|196134.6|196287.3|196137.3|196288.3|196138.3|196282.4|196132.4|9
1611120190000|2021-01-20 05:23:10|196284|196134|196283|196133|196284.7|196134.7|196281.6|196131.6|8
1611120200000|2021-01-20 05:23:20|196284.3|196134.3|196276.6|196126.6|196284.3|196134.3|196275.3|196125.3|6
1611120210000|2021-01-20 05:23:30|196277.8|196127.8|196289.6|196139.6|196292.7|196142.7|196277.8|196127.8|14
1611120220000|2021-01-20 05:23:40|196278.1|196128.1|196292.1|196142.1|196292.4|196142.4|196278.1|196128.1|13
1611120230000|2021-01-20 05:23:50|196291.9|196141.9|196319|196169|196319|196169|196291.9|196141.9|20
1611120240000|2021-01-20 05:24:00|196318.5|196168.5|196323.3|196173.3|196323.8|196173.8|196318.5|196168.5|13
1611120250000|2021-01-20 05:24:10|196322.6|196172.6|196324.1|196174.1|196325.1|196175.1|196322.6|196172.6|10
1611120260000|2021-01-20 05:24:20|196323.6|196173.6|196325.6|196175.6|196325.6|196175.6|196323.1|196173.1|11
1611120270000|2021-01-20 05:24:30|196322.2|196172.2|196325.6|196175.6|196325.6|196175.6|196322.2|196172.2|12
1611120280000|2021-01-20 05:24:40|196325.3|196175.3|196329.4|196179.4|196344|196194|196321.3|196171.3|21
1611120290000|2021-01-20 05:24:50|196330.2|196180.2|196328.3|196178.3|196330.4|196180.4|196328.3|196178.3|14
1611120300000|2021-01-20 05:25:00|196328.8|196178.8|196328|196178|196331.9|196181.9|196328|196178|14
1611120310000|2021-01-20 05:25:10|196328.7|196178.7|196331.3|196181.3|196331.3|196181.3|196328.7|196178.7|12
1611120320000|2021-01-20 05:25:20|196323.2|196173.2|196331.6|196181.6|196333.1|196183.1|196323.2|196173.2|12
1611120330000|2021-01-20 05:25:30|196331.2|196181.2|196333.3|196183.3|196333.5|196183.5|196331.2|196181.2|8
1611120340000|2021-01-20 05:25:40|196333.4|196183.4|196333.4|196183.4|196334.1|196184.1|196331.6|196181.6|11
1611120350000|2021-01-20 05:25:50|196333.6|196183.6|196332.7|196182.7|196335.1|196185.1|196332.1|196182.1|8
1611120360000|2021-01-20 05:26:00|196328.2|196178.2|196330.7|196180.7|196330.7|196180.7|196328.2|196178.2|9
1611120370000|2021-01-20 05:26:10|196330.8|196180.8|196331.5|196181.5|196331.6|196181.6|196329.5|196179.5|11
1611120380000|2021-01-20 05:26:20|196330.1|196180.1|196323.3|196173.3|196331.1|196181.1|196321.1|196171.1|22
1611120390000|2021-01-20 05:26:30|196323.5|196173.5|196323|196173|196327.1|196177.1|196316.4|196166.4|18
1611120400000|2021-01-20 05:26:40|196321.7|196171.7|196324.5|196174.5|196327.8|196177.8|196321.7|196171.7|16
1611120410000|2021-01-20 05:26:50|196325|196175|196299.8|196149.8|196328.4|196178.4|196292|196142|21
1611120420000|2021-01-20 05:27:00|196300|196150|196302.9|196152.9|196305.7|196155.7|196298.8|196148.8|25
1611120430000|2021-01-20 05:27:10|196303.5|196153.5|196302.1|196152.1|196303.9|196153.9|196301|196151|18
1611120440000|2021-01-20 05:27:20|196302.7|196152.7|196307.9|196157.9|196314.8|196164.8|196301.8|196151.8|19
1611120450000|2021-01-20 05:27:30|196307.7|196157.7|196308.5|196158.5|196309|196159|196305.1|196155.1|16
1611120460000|2021-01-20 05:27:40|196308.1|196158.1|196300.3|196150.3|196309.6|196159.6|196296.2|196146.2|17
1611120470000|2021-01-20 05:27:50|196300.4|196150.4|196299.2|196149.2|196300.9|196150.9|196295.3|196145.3|19
1611120480000|2021-01-20 05:28:00|196298.8|196148.8|196307.1|196157.1|196320.3|196170.3|196297.2|196147.2|12
1611120490000|2021-01-20 05:28:10|196310.1|196160.1|196312|196162|196320.3|196170.3|196304.7|196154.7|19
1611120500000|2021-01-20 05:28:20|196312.3|196162.3|196314.1|196164.1|196315.8|196165.8|196312.2|196162.2|14
1611120510000|2021-01-20 05:28:30|196312.7|196162.7|196303.3|196153.3|196314.2|196164.2|196301.6|196151.6|21
1611120520000|2021-01-20 05:28:40|196304.3|196154.3|196318.4|196168.4|196318.4|196168.4|196300.9|196150.9|22
1611120530000|2021-01-20 05:28:50|196317.7|196167.7|196308.6|196158.6|196318.7|196168.7|196306.2|196156.2|19
1611120540000|2021-01-20 05:29:00|196318.8|196168.8|196308.2|196158.2|196319.1|196169.1|196308|196158|18
1611120550000|2021-01-20 05:29:10|196308.9|196158.9|196309.7|196159.7|196313.1|196163.1|196304.7|196154.7|24
1611120560000|2021-01-20 05:29:20|196310.1|196160.1|196223.1|196073.1|196314.3|196164.3|196223.1|196073.1|24
1611120570000|2021-01-20 05:29:30|196241.8|196091.8|196254.7|196104.7|196264.3|196114.3|196222.7|196072.7|19
1611120580000|2021-01-20 05:29:40|196253.6|196103.6|196256.3|196106.3|196257.7|196107.7|196247|196097|16
1611120590000|2021-01-20 05:29:50|196256|196106|196257.4|196107.4|196259.4|196109.4|196255.8|196105.8|19
1611120600000|2021-01-20 05:30:00|196258.1|196108.1|196253.5|196103.5|196259.3|196109.3|196233.5|196083.5|19
1611120610000|2021-01-20 05:30:10|196249.9|196099.9|196246.9|196096.9|196249.9|196099.9|196237.4|196087.4|20
1611120620000|2021-01-20 05:30:20|196247.3|196097.3|196246.1|196096.1|196249.4|196099.4|196242.8|196092.8|19
1611120630000|2021-01-20 05:30:30|196245.6|196095.6|196259.7|196109.7|196266.8|196116.8|196245.1|196095.1|17
1611120640000|2021-01-20 05:30:40|196266.5|196116.5|196260.2|196110.2|196269.3|196119.3|196253.7|196103.7|21
1611120650000|2021-01-20 05:30:50|196261.4|196111.4|196260.4|196110.4|196267|196117|196258.8|196108.8|13
1611120660000|2021-01-20 05:31:00|196266.8|196116.8|196267.2|196117.2|196267.5|196117.5|196253|196103|19
1611120670000|2021-01-20 05:31:10|196267.3|196117.3|196268.9|196118.9|196269.6|196119.6|196266.9|196116.9|12
1611120680000|2021-01-20 05:31:20|196268.7|196118.7|196267.6|196117.6|196269.4|196119.4|196267.1|196117.1|13
1611120690000|2021-01-20 05:31:30|196267.8|196117.8|196267.1|196117.1|196268.6|196118.6|196267.1|196117.1|8
1611120700000|2021-01-20 05:31:40|196267.5|196117.5|196269.3|196119.3|196269.3|196119.3|196255|196105|16
1611120710000|2021-01-20 05:31:50|196272.6|196122.6|196259.1|196109.1|196272.6|196122.6|196255.1|196105.1|15
1611120720000|2021-01-20 05:32:00|196258.9|196108.9|196268.3|196118.3|196270.8|196120.8|196258.7|196108.7|17
1611120730000|2021-01-20 05:32:10|196269.5|196119.5|196271.3|196121.3|196271.4|196121.4|196263|196113|13
1611120740000|2021-01-20 05:32:20|196264.6|196114.6|196263|196113|196272.2|196122.2|196259.2|196109.2|12
1611120750000|2021-01-20 05:32:30|196264.3|196114.3|196270|196120|196270.3|196120.3|196260.7|196110.7|19
1611120760000|2021-01-20 05:32:40|196270.9|196120.9|196271.3|196121.3|196271.3|196121.3|196263.4|196113.4|9
1611120770000|2021-01-20 05:32:50|196271.6|196121.6|196275.6|196125.6|196279.5|196129.5|196271.6|196121.6|19
1611120780000|2021-01-20 05:33:00|196274.6|196124.6|196287.9|196137.9|196292.8|196142.8|196274.6|196124.6|25
1611120790000|2021-01-20 05:33:10|196285.9|196135.9|196300.7|196150.7|196307.4|196157.4|196284.8|196134.8|16
1611120800000|2021-01-20 05:33:20|196302.3|196152.3|196302.1|196152.1|196305.5|196155.5|196300.2|196150.2|10
1611120810000|2021-01-20 05:33:30|196301.7|196151.7|196301.3|196151.3|196302.3|196152.3|196299|196149|13
1611120820000|2021-01-20 05:33:40|196303.1|196153.1|196300.1|196150.1|196304.2|196154.2|196300.1|196150.1|15
1611120830000|2021-01-20 05:33:50|196301.6|196151.6|196299.1|196149.1|196303.4|196153.4|196296.7|196146.7|13
1611120840000|2021-01-20 05:34:00|196302.8|196152.8|196302|196152|196305.3|196155.3|196300.8|196150.8|13
1611120850000|2021-01-20 05:34:10|196302.3|196152.3|196304.8|196154.8|196306.1|196156.1|196301.8|196151.8|16
1611120860000|2021-01-20 05:34:20|196304.5|196154.5|196306.8|196156.8|196306.8|196156.8|196303|196153|15
1611120870000|2021-01-20 05:34:30|196305.4|196155.4|196304.3|196154.3|196305.7|196155.7|196303|196153|7
1611120880000|2021-01-20 05:34:40|196305|196155|196304|196154|196305.3|196155.3|196301.1|196151.1|10
1611120890000|2021-01-20 05:34:50|196303.9|196153.9|196307.7|196157.7|196307.9|196157.9|196303|196153|11
1611120900000|2021-01-20 05:35:00|196307.6|196157.6|196303.1|196153.1|196307.6|196157.6|196298.8|196148.8|18
1611120910000|2021-01-20 05:35:10|196304.8|196154.8|196299.6|196149.6|196305.7|196155.7|196297.9|196147.9|16
1611120920000|2021-01-20 05:35:20|196300.8|196150.8|196291.7|196141.7|196300.9|196150.9|196278.1|196128.1|18
1611120930000|2021-01-20 05:35:30|196286.9|196136.9|196278.7|196128.7|196291|196141|196278.7|196128.7|17
1611120940000|2021-01-20 05:35:40|196278.6|196128.6|196288.9|196138.9|196289.5|196139.5|196278.6|196128.6|10
1611120950000|2021-01-20 05:35:50|196288.7|196138.7|196285.7|196135.7|196290.5|196140.5|196285.7|196135.7|19
1611120960000|2021-01-20 05:36:00|196289.9|196139.9|196277.1|196127.1|196289.9|196139.9|196276.3|196126.3|24
1611120970000|2021-01-20 05:36:10|196277.2|196127.2|196276.2|196126.2|196279.4|196129.4|196271.6|196121.6|26
1611120980000|2021-01-20 05:36:20|196276.8|196126.8|196277.2|196127.2|196281.3|196131.3|196274.7|196124.7|19
1611120990000|2021-01-20 05:36:30|196277.4|196127.4|196279.4|196129.4|196279.4|196129.4|196275.8|196125.8|16
1611121000000|2021-01-20 05:36:40|196278.3|196128.3|196266.3|196116.3|196280.5|196130.5|196266.3|196116.3|24
1611121010000|2021-01-20 05:36:50|196267.2|196117.2|196266.6|196116.6|196268.9|196118.9|196266|196116|14
1611121020000|2021-01-20 05:37:00|196270.6|196120.6|196265.5|196115.5|196270.6|196120.6|196263.2|196113.2|13
1611121030000|2021-01-20 05:37:10|196266.6|196116.6|196267.5|196117.5|196267.5|196117.5|196260|196110|22
1611121040000|2021-01-20 05:37:20|196267.4|196117.4|196261.9|196111.9|196268.9|196118.9|196257.3|196107.3|14
1611121050000|2021-01-20 05:37:30|196261.4|196111.4|196262.4|196112.4|196265.6|196115.6|196261.4|196111.4|14
1611121060000|2021-01-20 05:37:40|196261.6|196111.6|196230.7|196080.7|196264.6|196114.6|196228.9|196078.9|24
1611121070000|2021-01-20 05:37:50|196234|196084|196232.7|196082.7|196239|196089|196230.7|196080.7|19
1611121080000|2021-01-20 05:38:00|196232.4|196082.4|196238.7|196088.7|196238.8|196088.8|196232.4|196082.4|20
1611121090000|2021-01-20 05:38:10|196239.2|196089.2|196238.1|196088.1|196239.2|196089.2|196234.4|196084.4|15
1611121100000|2021-01-20 05:38:20|196237.8|196087.8|196236.4|196086.4|196244.6|196094.6|196236.1|196086.1|17
1611121110000|2021-01-20 05:38:30|196238.2|196088.2|196242.7|196092.7|196243|196093|196234.1|196084.1|21
1611121120000|2021-01-20 05:38:40|196243.7|196093.7|196242|196092|196243.7|196093.7|196233.6|196083.6|18
1611121130000|2021-01-20 05:38:50|196242.2|196092.2|196238.1|196088.1|196246.4|196096.4|196229.7|196079.7|22
1611121140000|2021-01-20 05:39:00|196238.7|196088.7|196251.3|196101.3|196251.3|196101.3|196235.4|196085.4|22
1611121150000|2021-01-20 05:39:10|196250.4|196100.4|196246.3|196096.3|196252|196102|196246.3|196096.3|15
1611121160000|2021-01-20 05:39:20|196245.1|196095.1|196249.6|196099.6|196250.6|196100.6|196237.3|196087.3|19
1611121170000|2021-01-20 05:39:30|196249.3|196099.3|196249.4|196099.4|196251.7|196101.7|196246.8|196096.8|15
1611121180000|2021-01-20 05:39:40|196249.5|196099.5|196243.8|196093.8|196249.5|196099.5|196242.3|196092.3|17
1611121190000|2021-01-20 05:39:50|196244|196094|196243.4|196093.4|196252.2|196102.2|196242.3|196092.3|17
1611121200000|2021-01-20 05:40:00|196245.2|196095.2|196242.4|196092.4|196246.3|196096.3|196237.3|196087.3|9
1611121210000|2021-01-20 05:40:10|196240.1|196090.1|196241.6|196091.6|196241.6|196091.6|196238.1|196088.1|22
1611121220000|2021-01-20 05:40:20|196241.8|196091.8|196243.4|196093.4|196243.4|196093.4|196241.4|196091.4|6
1611121230000|2021-01-20 05:40:30|196242.7|196092.7|196238|196088|196243.2|196093.2|196234.5|196084.5|15
1611121240000|2021-01-20 05:40:40|196237.9|196087.9|196236.5|196086.5|196239.8|196089.8|196233.7|196083.7|6
1611121250000|2021-01-20 05:40:50|196239.1|196089.1|196237.8|196087.8|196239.1|196089.1|196234|196084|8
1611121260000|2021-01-20 05:41:00|196237.4|196087.4|196242.9|196092.9|196243.4|196093.4|196236.9|196086.9|8
1611121270000|2021-01-20 05:41:10|196243.2|196093.2|196238.2|196088.2|196243.2|196093.2|196234.1|196084.1|13
1611121280000|2021-01-20 05:41:20|196238.8|196088.8|196240.2|196090.2|196240.9|196090.9|196238.8|196088.8|9
1611121290000|2021-01-20 05:41:30|196239.5|196089.5|196246.4|196096.4|196247|196097|196239.5|196089.5|12
1611121300000|2021-01-20 05:41:40|196245.8|196095.8|196243.4|196093.4|196245.8|196095.8|196240.6|196090.6|14
1611121310000|2021-01-20 05:41:50|196245.9|196095.9|196254.3|196104.3|196254.3|196104.3|196238.1|196088.1|11
1611121320000|2021-01-20 05:42:00|196253.9|196103.9|196251.9|196101.9|196254|196104|196248.5|196098.5|13
1611121330000|2021-01-20 05:42:10|196250.7|196100.7|196246.7|196096.7|196253.9|196103.9|196243.5|196093.5|13
1611121340000|2021-01-20 05:42:20|196246.9|196096.9|196249.6|196099.6|196249.7|196099.7|196246.9|196096.9|4
1611121350000|2021-01-20 05:42:30|196247.6|196097.6|196238.5|196088.5|196256.4|196106.4|196238.5|196088.5|9
1611121360000|2021-01-20 05:42:40|196239.7|196089.7|196255.9|196105.9|196255.9|196105.9|196239.7|196089.7|12
1611121370000|2021-01-20 05:42:50|196260.9|196110.9|196260.8|196110.8|196262.6|196112.6|196259.7|196109.7|13
1611121380000|2021-01-20 05:43:00|196261.9|196111.9|196261|196111|196262.1|196112.1|196251.2|196101.2|11
1611121390000|2021-01-20 05:43:10|196260.5|196110.5|196284.1|196134.1|196291.7|196141.7|196255.2|196105.2|21
1611121400000|2021-01-20 05:43:20|196289.3|196139.3|196291.3|196141.3|196294.2|196144.2|196288.3|196138.3|15
1611121410000|2021-01-20 05:43:30|196293.4|196143.4|196278.3|196128.3|196293.4|196143.4|196277.7|196127.7|9
1611121420000|2021-01-20 05:43:40|196279.1|196129.1|196267.4|196117.4|196280.6|196130.6|196261.3|196111.3|18
1611121430000|2021-01-20 05:43:50|196265.6|196115.6|196269|196119|196269.7|196119.7|196260.5|196110.5|12
1611121440000|2021-01-20 05:44:00|196265.7|196115.7|196264.8|196114.8|196267.7|196117.7|196264.8|196114.8|7
1611121450000|2021-01-20 05:44:10|196265.5|196115.5|196269.3|196119.3|196271.3|196121.3|196258.1|196108.1|22
1611121460000|2021-01-20 05:44:20|196268.9|196118.9|196265.3|196115.3|196270.6|196120.6|196261.6|196111.6|14
1611121470000|2021-01-20 05:44:30|196266.9|196116.9|196261.7|196111.7|196269|196119|196261.7|196111.7|15
1611121480000|2021-01-20 05:44:40|196261.8|196111.8|196265.7|196115.7|196267.4|196117.4|196261.8|196111.8|24
1611121490000|2021-01-20 05:44:50|196263|196113|196282.9|196132.9|196282.9|196132.9|196263|196113|11
1611121500000|2021-01-20 05:45:00|196280.3|196130.3|196273.3|196123.3|196280.3|196130.3|196267.3|196117.3|20
1611121510000|2021-01-20 05:45:10|196274.4|196124.4|196271.4|196121.4|196278.9|196128.9|196270.4|196120.4|16
1611121520000|2021-01-20 05:45:20|196271.9|196121.9|196276.7|196126.7|196277.9|196127.9|196271.9|196121.9|11
1611121530000|2021-01-20 05:45:30|196277.1|196127.1|196271|196121|196277.3|196127.3|196269.2|196119.2|9
1611121540000|2021-01-20 05:45:40|196272|196122|196271.7|196121.7|196280.7|196130.7|196270.8|196120.8|10
1611121550000|2021-01-20 05:45:50|196277.1|196127.1|196277.6|196127.6|196277.6|196127.6|196269.9|196119.9|17
1611121560000|2021-01-20 05:46:00|196276.8|196126.8|196280|196130|196280|196130|196276.8|196126.8|5
1611121570000|2021-01-20 05:46:10|196280.4|196130.4|196244|196094|196280.4|196130.4|196234.6|196084.6|21
1611121580000|2021-01-20 05:46:20|196253.3|196103.3|196248.9|196098.9|196256.5|196106.5|196247.8|196097.8|13
1611121590000|2021-01-20 05:46:30|196247.7|196097.7|196274.8|196124.8|196276.8|196126.8|196245.2|196095.2|21
1611121600000|2021-01-20 05:46:40|196271.8|196121.8|196278.2|196128.2|196287|196137|196271.8|196121.8|27
1611121610000|2021-01-20 05:46:50|196278.3|196128.3|196282.4|196132.4|196284.8|196134.8|196277.7|196127.7|21
1611121620000|2021-01-20 05:47:00|196283.1|196133.1|196290.4|196140.4|196290.4|196140.4|196280.8|196130.8|20
1611121630000|2021-01-20 05:47:10|196289|196139|196279.9|196129.9|196290.8|196140.8|196273.1|196123.1|22
1611121640000|2021-01-20 05:47:20|196283.8|196133.8|196285.5|196135.5|196286.2|196136.2|196283.8|196133.8|6
1611121650000|2021-01-20 05:47:30|196285.2|196135.2|196285.4|196135.4|196289.1|196139.1|196285.2|196135.2|20
1611121660000|2021-01-20 05:47:40|196282|196132|196285.1|196135.1|196286|196136|196282|196132|22
1611121670000|2021-01-20 05:47:50|196284.7|196134.7|196280.3|196130.3|196286.6|196136.6|196275.8|196125.8|18
1611121680000|2021-01-20 05:48:00|196275.4|196125.4|196276.1|196126.1|196282.4|196132.4|196274.2|196124.2|22
1611121690000|2021-01-20 05:48:10|196273.7|196123.7|196274.3|196124.3|196275.3|196125.3|196267.3|196117.3|13
1611121700000|2021-01-20 05:48:20|196275.3|196125.3|196274.6|196124.6|196277.1|196127.1|196273.3|196123.3|21
1611121710000|2021-01-20 05:48:30|196273.6|196123.6|196274.5|196124.5|196275.6|196125.6|196270.4|196120.4|14
1611121720000|2021-01-20 05:48:40|196275|196125|196264.6|196114.6|196275|196125|196239.9|196089.9|20
1611121730000|2021-01-20 05:48:50|196266|196116|196264.3|196114.3|196266|196116|196262.1|196112.1|12
1611121740000|2021-01-20 05:49:00|196263.2|196113.2|196264|196114|196264|196114|196262.7|196112.7|9
1611121750000|2021-01-20 05:49:10|196264.1|196114.1|196261.3|196111.3|196266.2|196116.2|196250.9|196100.9|17
1611121760000|2021-01-20 05:49:20|196261.1|196111.1|196262.9|196112.9|196264.9|196114.9|196261.1|196111.1|7
1611121770000|2021-01-20 05:49:30|196263|196113|196259.9|196109.9|196265.9|196115.9|196250.9|196100.9|16
1611121780000|2021-01-20 05:49:40|196259.4|196109.4|196263.5|196113.5|196265.3|196115.3|196240.2|196090.2|19
1611121790000|2021-01-20 05:49:50|196263.3|196113.3|196265.3|196115.3|196266.3|196116.3|196263.3|196113.3|13
1611121800000|2021-01-20 05:50:00|196264.9|196114.9|196267.6|196117.6|196268.3|196118.3|196264.7|196114.7|10
1611121810000|2021-01-20 05:50:10|196267.5|196117.5|196267.4|196117.4|196272.9|196122.9|196265.5|196115.5|17
1611121820000|2021-01-20 05:50:20|196269|196119|196254.4|196104.4|196269.7|196119.7|196252.1|196102.1|21
1611121830000|2021-01-20 05:50:30|196254.9|196104.9|196254.5|196104.5|196257|196107|196253.1|196103.1|13
1611121840000|2021-01-20 05:50:40|196255|196105|196258.2|196108.2|196258.5|196108.5|196250|196100|10
1611121850000|2021-01-20 05:50:50|196257.1|196107.1|196262.3|196112.3|196266.5|196116.5|196257|196107|14
1611121860000|2021-01-20 05:51:00|196263.5|196113.5|196245.8|196095.8|196265.4|196115.4|196245.3|196095.3|28
1611121870000|2021-01-20 05:51:10|196247.4|196097.4|196244.8|196094.8|196252.3|196102.3|196243.9|196093.9|20
1611121880000|2021-01-20 05:51:20|196246.5|196096.5|196246.7|196096.7|196255.6|196105.6|196243.2|196093.2|13
1611121890000|2021-01-20 05:51:30|196248.5|196098.5|196247.9|196097.9|196248.5|196098.5|196246.9|196096.9|10
1611121900000|2021-01-20 05:51:40|196247.5|196097.5|196246.2|196096.2|196253.4|196103.4|196245.1|196095.1|15
1611121910000|2021-01-20 05:51:50|196247.7|196097.7|196252|196102|196257|196107|196238|196088|18
1611121920000|2021-01-20 05:52:00|196251.8|196101.8|196245.9|196095.9|196252.1|196102.1|196234.7|196084.7|21
1611121930000|2021-01-20 05:52:10|196245.4|196095.4|196246.6|196096.6|196246.9|196096.9|196245.3|196095.3|5
1611121940000|2021-01-20 05:52:20|196246.1|196096.1|196252.5|196102.5|196252.5|196102.5|196246.1|196096.1|9
1611121950000|2021-01-20 05:52:30|196248.2|196098.2|196241.5|196091.5|196250.9|196100.9|196240.5|196090.5|22
1611121960000|2021-01-20 05:52:40|196244.1|196094.1|196243.5|196093.5|196244.5|196094.5|196241|196091|14
1611121970000|2021-01-20 05:52:50|196244|196094|196243.6|196093.6|196244.6|196094.6|196242.7|196092.7|9
1611121980000|2021-01-20 05:53:00|196243.7|196093.7|196247.7|196097.7|196249.4|196099.4|196243.7|196093.7|10
1611121990000|2021-01-20 05:53:10|196247.6|196097.6|196245.6|196095.6|196247.6|196097.6|196244.9|196094.9|10
1611122000000|2021-01-20 05:53:20|196242.4|196092.4|196245.7|196095.7|196245.7|196095.7|196242.4|196092.4|8
1611122010000|2021-01-20 05:53:30|196243.1|196093.1|196245.4|196095.4|196247|196097|196242.8|196092.8|11
1611122020000|2021-01-20 05:53:40|196245.2|196095.2|196245.7|196095.7|196247.3|196097.3|196245.1|196095.1|14
1611122030000|2021-01-20 05:53:50|196246.3|196096.3|196246.7|196096.7|196246.7|196096.7|196245.8|196095.8|4
1611122040000|2021-01-20 05:54:00|196246.1|196096.1|196244.1|196094.1|196248.2|196098.2|196243.4|196093.4|10
1611122050000|2021-01-20 05:54:10|196244.8|196094.8|196244.2|196094.2|196254|196104|196240.4|196090.4|20
1611122060000|2021-01-20 05:54:20|196244.9|196094.9|196243.4|196093.4|196245|196095|196241|196091|11
1611122070000|2021-01-20 05:54:30|196242.2|196092.2|196240.3|196090.3|196242.2|196092.2|196237.7|196087.7|15
1611122080000|2021-01-20 05:54:40|196242|196092|196245|196095|196246.2|196096.2|196240.6|196090.6|16
1611122090000|2021-01-20 05:54:50|196244.9|196094.9|196245|196095|196245.1|196095.1|196242.9|196092.9|9
1611122100000|2021-01-20 05:55:00|196245.5|196095.5|196247.4|196097.4|196251.5|196101.5|196242|196092|17
1611122110000|2021-01-20 05:55:10|196247.6|196097.6|196248.8|196098.8|196248.8|196098.8|196247.6|196097.6|3
1611122120000|2021-01-20 05:55:20|196248.6|196098.6|196264|196114|196268.9|196118.9|196247.1|196097.1|18
1611122130000|2021-01-20 05:55:30|196258.2|196108.2|196255.8|196105.8|196261.7|196111.7|196254.6|196104.6|16
1611122140000|2021-01-20 05:55:40|196255.6|196105.6|196250.8|196100.8|196258.1|196108.1|196244.4|196094.4|13
1611122150000|2021-01-20 05:55:50|196250.6|196100.6|196252.7|196102.7|196254.7|196104.7|196247.2|196097.2|17
1611122160000|2021-01-20 05:56:00|196253.2|196103.2|196252.2|196102.2|196253.8|196103.8|196249.4|196099.4|18
1611122170000|2021-01-20 05:56:10|196253|196103|196244.6|196094.6|196254.3|196104.3|196240.6|196090.6|21
1611122180000|2021-01-20 05:56:20|196242.1|196092.1|196251.4|196101.4|196251.4|196101.4|196239.1|196089.1|12
1611122190000|2021-01-20 05:56:30|196251.2|196101.2|196243.6|196093.6|196253.6|196103.6|196243.6|196093.6|22
1611122200000|2021-01-20 05:56:40|196243.7|196093.7|196251|196101|196253.1|196103.1|196237.8|196087.8|16
1611122210000|2021-01-20 05:56:50|196249.5|196099.5|196251.3|196101.3|196253.5|196103.5|196244.8|196094.8|14
1611122220000|2021-01-20 05:57:00|196250.9|196100.9|196250.7|196100.7|196255.1|196105.1|196246.3|196096.3|19
1611122230000|2021-01-20 05:57:10|196248.2|196098.2|196251.4|196101.4|196251.9|196101.9|196242.1|196092.1|18
1611122240000|2021-01-20 05:57:20|196248.9|196098.9|196252.3|196102.3|196255|196105|196248.9|196098.9|14
1611122250000|2021-01-20 05:57:30|196251.7|196101.7|196249|196099|196253.4|196103.4|196241.2|196091.2|20
1611122260000|2021-01-20 05:57:40|196248.4|196098.4|196249|196099|196250.8|196100.8|196248.4|196098.4|10
1611122270000|2021-01-20 05:57:50|196249.6|196099.6|196250.1|196100.1|196257.3|196107.3|196242.2|196092.2|24
1611122280000|2021-01-20 05:58:00|196240.8|196090.8|196212.7|196062.7|196240.8|196090.8|196196.7|196046.7|26
1611122290000|2021-01-20 05:58:10|196212.8|196062.8|196214.1|196064.1|196217|196067|196211|196061|24
1611122300000|2021-01-20 05:58:20|196213.6|196063.6|196211.8|196061.8|196213.6|196063.6|196207.1|196057.1|20
1611122310000|2021-01-20 05:58:30|196210.8|196060.8|196208.7|196058.7|196212.8|196062.8|196208|196058|18
1611122320000|2021-01-20 05:58:40|196208.9|196058.9|196212.8|196062.8|196212.9|196062.9|196208.2|196058.2|18
1611122330000|2021-01-20 05:58:50|196212.3|196062.3|196220.8|196070.8|196225.3|196075.3|196211|196061|18
1611122340000|2021-01-20 05:59:00|196220.3|196070.3|196214.5|196064.5|196226|196076|196214.5|196064.5|25
1611122350000|2021-01-20 05:59:10|196219.6|196069.6|196213.8|196063.8|196219.6|196069.6|196209.7|196059.7|18
1611122360000|2021-01-20 05:59:20|196214.6|196064.6|196211|196061|196214.6|196064.6|196210.2|196060.2|24
1611122370000|2021-01-20 05:59:30|196210.2|196060.2|196209.9|196059.9|196211.4|196061.4|196208.8|196058.8|17
1611122380000|2021-01-20 05:59:40|196211.1|196061.1|196208.5|196058.5|196211.1|196061.1|196207.4|196057.4|20
1611122390000|2021-01-20 05:59:50|196210.6|196060.6|196214.9|196064.9|196214.9|196064.9|196204.1|196054.1|15
1611122400000|2021-01-20 06:00:00|196218|196068|196210.8|196060.8|196218|196068|196209.7|196059.7|25
1611122410000|2021-01-20 06:00:10|196211.8|196061.8|196217.4|196067.4|196217.5|196067.5|196208.7|196058.7|22
1611122420000|2021-01-20 06:00:20|196216.8|196066.8|196224.4|196074.4|196224.4|196074.4|196215.5|196065.5|15
1611122430000|2021-01-20 06:00:30|196223.4|196073.4|196232.2|196082.2|196233.4|196083.4|196223.4|196073.4|14
1611122440000|2021-01-20 06:00:40|196228.8|196078.8|196237.3|196087.3|196237.3|196087.3|196228.8|196078.8|27
1611122450000|2021-01-20 06:00:50|196237.2|196087.2|196235.2|196085.2|196239.7|196089.7|196235.2|196085.2|18
1611122460000|2021-01-20 06:01:00|196238.1|196088.1|196237.4|196087.4|196240.6|196090.6|196234.7|196084.7|20
1611122470000|2021-01-20 06:01:10|196235.5|196085.5|196237.8|196087.8|196239.9|196089.9|196235.3|196085.3|21
1611122480000|2021-01-20 06:01:20|196234.5|196084.5|196246.4|196096.4|196247|196097|196234.4|196084.4|18
1611122490000|2021-01-20 06:01:30|196243.8|196093.8|196253.4|196103.4|196253.5|196103.5|196243.8|196093.8|9
1611122500000|2021-01-20 06:01:40|196253.6|196103.6|196245.9|196095.9|196253.6|196103.6|196242.8|196092.8|13
1611122510000|2021-01-20 06:01:50|196246.8|196096.8|196249.9|196099.9|196249.9|196099.9|196245.5|196095.5|7
1611122520000|2021-01-20 06:02:00|196250.3|196100.3|196245.5|196095.5|196250.7|196100.7|196245|196095|16
1611122530000|2021-01-20 06:02:10|196247.1|196097.1|196240.3|196090.3|196250.3|196100.3|196238.1|196088.1|22
1611122540000|2021-01-20 06:02:20|196241.5|196091.5|196239.6|196089.6|196242.3|196092.3|196239.1|196089.1|16
1611122550000|2021-01-20 06:02:30|196239.1|196089.1|196236.2|196086.2|196243.1|196093.1|196235.8|196085.8|22
1611122560000|2021-01-20 06:02:40|196236.8|196086.8|196240.9|196090.9|196241.8|196091.8|196236.8|196086.8|15
1611122570000|2021-01-20 06:02:50|196240.8|196090.8|196242.7|196092.7|196242.8|196092.8|196240.7|196090.7|8
1611122580000|2021-01-20 06:03:00|196240.6|196090.6|196243.5|196093.5|196245.3|196095.3|196238.1|196088.1|15
1611122590000|2021-01-20 06:03:10|196243.7|196093.7|196246.7|196096.7|196246.7|196096.7|196240|196090|23
1611122600000|2021-01-20 06:03:20|196247.3|196097.3|196251.5|196101.5|196252.4|196102.4|196246.8|196096.8|18
1611122610000|2021-01-20 06:03:30|196251.9|196101.9|196251|196101|196253.8|196103.8|196250.9|196100.9|14
1611122620000|2021-01-20 06:03:40|196251.7|196101.7|196240.9|196090.9|196257.7|196107.7|196234.9|196084.9|17
1611122630000|2021-01-20 06:03:50|196244|196094|196241.7|196091.7|196244|196094|196240.2|196090.2|15
1611122640000|2021-01-20 06:04:00|196241.9|196091.9|196242.4|196092.4|196242.4|196092.4|196240.5|196090.5|10
1611122650000|2021-01-20 06:04:10|196242.3|196092.3|196241.1|196091.1|196242.4|196092.4|196239.1|196089.1|16
1611122660000|2021-01-20 06:04:20|196239.1|196089.1|196230.1|196080.1|196240.7|196090.7|196226|196076|26
1611122670000|2021-01-20 06:04:30|196225.3|196075.3|196232.7|196082.7|196241.6|196091.6|196225.3|196075.3|25
1611122680000|2021-01-20 06:04:40|196233.2|196083.2|196228.2|196078.2|196237.4|196087.4|196228.2|196078.2|19
1611122690000|2021-01-20 06:04:50|196229.4|196079.4|196234.1|196084.1|196234.1|196084.1|196229.3|196079.3|14
1611122700000|2021-01-20 06:05:00|196233.4|196083.4|196231|196081|196233.4|196083.4|196228.2|196078.2|23
1611122710000|2021-01-20 06:05:10|196231.8|196081.8|196236.5|196086.5|196236.5|196086.5|196230.6|196080.6|19
1611122720000|2021-01-20 06:05:20|196237.1|196087.1|196220|196070|196237.1|196087.1|196216.9|196066.9|29
1611122730000|2021-01-20 06:05:30|196219.2|196069.2|196210.5|196060.5|196223.1|196073.1|196209|196059|23
1611122740000|2021-01-20 06:05:40|196210.8|196060.8|196215.7|196065.7|196215.9|196065.9|196209.5|196059.5|19
1611122750000|2021-01-20 06:05:50|196215.8|196065.8|196195.2|196045.2|196216.1|196066.1|196195.2|196045.2|16
1611122760000|2021-01-20 06:06:00|196195|196045|196197.1|196047.1|196200.8|196050.8|196190|196040|32
1611122770000|2021-01-20 06:06:10|196197.7|196047.7|196197|196047|196203.5|196053.5|196195.2|196045.2|22
1611122780000|2021-01-20 06:06:20|196196.7|196046.7|196198.1|196048.1|196199.4|196049.4|196194.4|196044.4|18
1611122790000|2021-01-20 06:06:30|196199.2|196049.2|196198.9|196048.9|196204|196054|196197|196047|25
1611122800000|2021-01-20 06:06:40|196198.5|196048.5|196198.8|196048.8|196203.3|196053.3|196198.5|196048.5|15
1611122810000|2021-01-20 06:06:50|196198.7|196048.7|196211.4|196061.4|196211.4|196061.4|196197|196047|25
1611122820000|2021-01-20 06:07:00|196207.5|196057.5|196204.8|196054.8|196208.7|196058.7|196200.8|196050.8|22
1611122830000|2021-01-20 06:07:10|196204.5|196054.5|196201.4|196051.4|196204.5|196054.5|196197.7|196047.7|14
1611122840000|2021-01-20 06:07:20|196201.8|196051.8|196197.6|196047.6|196201.8|196051.8|196189.7|196039.7|24
1611122850000|2021-01-20 06:07:30|196197.8|196047.8|196197.2|196047.2|196199.5|196049.5|196196.1|196046.1|11
1611122860000|2021-01-20 06:07:40|196198.1|196048.1|196205.9|196055.9|196208.2|196058.2|196196.6|196046.6|11
1611122870000|2021-01-20 06:07:50|196204.4|196054.4|196209.7|196059.7|196211.2|196061.2|196199|196049|16
1611122880000|2021-01-20 06:08:00|196213.2|196063.2|196214.5|196064.5|196214.5|196064.5|196209.4|196059.4|16
1611122890000|2021-01-20 06:08:10|196214|196064|196205.1|196055.1|196214.9|196064.9|196197.9|196047.9|18
1611122900000|2021-01-20 06:08:20|196210|196060|196201.1|196051.1|196210.7|196060.7|196199.1|196049.1|22
1611122910000|2021-01-20 06:08:30|196202.3|196052.3|196195|196045|196202.3|196052.3|196195|196045|17
1611122920000|2021-01-20 06:08:40|196196.3|196046.3|196201.6|196051.6|196201.6|196051.6|196196.2|196046.2|17
1611122930000|2021-01-20 06:08:50|196201.5|196051.5|196201.5|196051.5|196201.5|196051.5|196196|196046|23
1611122940000|2021-01-20 06:09:00|196202.9|196052.9|196200.7|196050.7|196203.2|196053.2|196194.8|196044.8|26
1611122950000|2021-01-20 06:09:10|196201.3|196051.3|196186.4|196036.4|196201.3|196051.3|196186.4|196036.4|33
1611122960000|2021-01-20 06:09:20|196188.8|196038.8|196200.7|196050.7|196202.3|196052.3|196181.1|196031.1|27
1611122970000|2021-01-20 06:09:30|196201|196051|196206.6|196056.6|196212.1|196062.1|196200|196050|15
1611122980000|2021-01-20 06:09:40|196207.3|196057.3|196207.4|196057.4|196211.6|196061.6|196205.7|196055.7|13
1611122990000|2021-01-20 06:09:50|196208.2|196058.2|196205.2|196055.2|196209.7|196059.7|196205.2|196055.2|14
1611123000000|2021-01-20 06:10:00|196205.4|196055.4|196222.9|196072.9|196229.5|196079.5|196203.3|196053.3|23
1611123010000|2021-01-20 06:10:10|196225.6|196075.6|196217.9|196067.9|196229.3|196079.3|196216.3|196066.3|22
1611123020000|2021-01-20 06:10:20|196220.5|196070.5|196222.3|196072.3|196223.6|196073.6|196218.9|196068.9|10
1611123030000|2021-01-20 06:10:30|196218.5|196068.5|196226.5|196076.5|196226.5|196076.5|196216.4|196066.4|23
1611123040000|2021-01-20 06:10:40|196219.4|196069.4|196209.2|196059.2|196219.4|196069.4|196198.9|196048.9|24
1611123050000|2021-01-20 06:10:50|196212.2|196062.2|196216.6|196066.6|196217.7|196067.7|196212.2|196062.2|8
1611123060000|2021-01-20 06:11:00|196217.2|196067.2|196213.8|196063.8|196217.2|196067.2|196212.2|196062.2|26
1611123070000|2021-01-20 06:11:10|196214.1|196064.1|196204.9|196054.9|196214.2|196064.2|196204.9|196054.9|27
1611123080000|2021-01-20 06:11:20|196205.3|196055.3|196197|196047|196209.2|196059.2|196187.1|196037.1|25
1611123090000|2021-01-20 06:11:30|196188.7|196038.7|196203.6|196053.6|196206|196056|196188.7|196038.7|27
1611123100000|2021-01-20 06:11:40|196202.8|196052.8|196210.9|196060.9|196212.1|196062.1|196200.7|196050.7|24
1611123110000|2021-01-20 06:11:50|196211.2|196061.2|196213.4|196063.4|196213.4|196063.4|196209|196059|21
1611123120000|2021-01-20 06:12:00|196212.9|196062.9|196211.7|196061.7|196214.9|196064.9|196210.7|196060.7|9
1611123130000|2021-01-20 06:12:10|196212.6|196062.6|196221.6|196071.6|196223.5|196073.5|196211.4|196061.4|27
1611123140000|2021-01-20 06:12:20|196221.3|196071.3|196220.1|196070.1|196222|196072|196218|196068|20
1611123150000|2021-01-20 06:12:30|196221.1|196071.1|196218.5|196068.5|196221.1|196071.1|196216.4|196066.4|13
1611123160000|2021-01-20 06:12:40|196219.4|196069.4|196215.2|196065.2|196220.7|196070.7|196211.7|196061.7|17
1611123170000|2021-01-20 06:12:50|196214.9|196064.9|196221.9|196071.9|196225.1|196075.1|196212.3|196062.3|19
1611123180000|2021-01-20 06:13:00|196221.2|196071.2|196221|196071|196222|196072|196220.3|196070.3|16
1611123190000|2021-01-20 06:13:10|196219.9|196069.9|196217.4|196067.4|196220.6|196070.6|196215.3|196065.3|16
1611123200000|2021-01-20 06:13:20|196217.7|196067.7|196217.6|196067.6|196218.4|196068.4|196215|196065|10
1611123210000|2021-01-20 06:13:30|196217|196067|196216.3|196066.3|196220.9|196070.9|196209.5|196059.5|17
1611123220000|2021-01-20 06:13:40|196218|196068|196211.6|196061.6|196218|196068|196208.8|196058.8|21
1611123230000|2021-01-20 06:13:50|196211|196061|196211.4|196061.4|196212.8|196062.8|196209.9|196059.9|17
1611123240000|2021-01-20 06:14:00|196210.5|196060.5|196213.1|196063.1|196214.1|196064.1|196210.5|196060.5|13
1611123250000|2021-01-20 06:14:10|196212.3|196062.3|196212|196062|196213.1|196063.1|196208.1|196058.1|18
1611123260000|2021-01-20 06:14:20|196207.9|196057.9|196217.1|196067.1|196217.1|196067.1|196207.9|196057.9|9
1611123270000|2021-01-20 06:14:30|196215.1|196065.1|196214.3|196064.3|196221|196071|196206.5|196056.5|9
1611123280000|2021-01-20 06:14:40|196214.7|196064.7|196214.3|196064.3|196214.7|196064.7|196198.9|196048.9|18
1611123290000|2021-01-20 06:14:50|196213.4|196063.4|196214.1|196064.1|196215.4|196065.4|196209.1|196059.1|19
1611123300000|2021-01-20 06:15:00|196216.9|196066.9|196210.2|196060.2|196216.9|196066.9|196205.2|196055.2|25
1611123310000|2021-01-20 06:15:10|196209|196059|196206|196056|196211.4|196061.4|196204.7|196054.7|17
1611123320000|2021-01-20 06:15:20|196205.8|196055.8|196204.9|196054.9|196206.9|196056.9|196204.5|196054.5|9
1611123330000|2021-01-20 06:15:30|196205.1|196055.1|196202.5|196052.5|196205.1|196055.1|196200.3|196050.3|15
1611123340000|2021-01-20 06:15:40|196202.3|196052.3|196202.4|196052.4|196203.2|196053.2|196200.3|196050.3|25
1611123350000|2021-01-20 06:15:50|196202.2|196052.2|196194|196044|196202.3|196052.3|196189.3|196039.3|19
1611123360000|2021-01-20 06:16:00|196195.2|196045.2|196194.5|196044.5|196196.8|196046.8|196191.3|196041.3|20
1611123370000|2021-01-20 06:16:10|196193.6|196043.6|196210.5|196060.5|196210.5|196060.5|196191.7|196041.7|25
1611123380000|2021-01-20 06:16:20|196209.4|196059.4|196205|196055|196210.3|196060.3|196202.8|196052.8|12
1611123390000|2021-01-20 06:16:30|196205.7|196055.7|196207.3|196057.3|196207.3|196057.3|196203|196053|13
1611123400000|2021-01-20 06:16:40|196206.4|196056.4|196211.1|196061.1|196211.1|196061.1|196205.1|196055.1|15
1611123410000|2021-01-20 06:16:50|196211.6|196061.6|196205|196055|196211.9|196061.9|196198.2|196048.2|16
1611123420000|2021-01-20 06:17:00|196205.4|196055.4|196191.2|196041.2|196208.5|196058.5|196191.2|196041.2|16
1611123430000|2021-01-20 06:17:10|196200.9|196050.9|196195.4|196045.4|196201.3|196051.3|196191.4|196041.4|29
1611123440000|2021-01-20 06:17:20|196196.4|196046.4|196197.8|196047.8|196198|196048|196196.2|196046.2|10
1611123450000|2021-01-20 06:17:30|196197.9|196047.9|196205.8|196055.8|196206.6|196056.6|196197.9|196047.9|21
1611123460000|2021-01-20 06:17:40|196206.8|196056.8|196211.8|196061.8|196211.8|196061.8|196205.6|196055.6|22
1611123470000|2021-01-20 06:17:50|196211.1|196061.1|196207.5|196057.5|196212.4|196062.4|196207.5|196057.5|18
1611123480000|2021-01-20 06:18:00|196208.5|196058.5|196209.1|196059.1|196209.7|196059.7|196207|196057|22
1611123490000|2021-01-20 06:18:10|196208.6|196058.6|196213.4|196063.4|196213.4|196063.4|196208.6|196058.6|16
1611123500000|2021-01-20 06:18:20|196212.3|196062.3|196211.5|196061.5|196214.1|196064.1|196211.4|196061.4|18
1611123510000|2021-01-20 06:18:30|196211.8|196061.8|196210|196060|196213|196063|196207.9|196057.9|21
1611123520000|2021-01-20 06:18:40|196209.7|196059.7|196209.3|196059.3|196212.9|196062.9|196208.7|196058.7|19
1611123530000|2021-01-20 06:18:50|196209.8|196059.8|196211.3|196061.3|196211.3|196061.3|196208.7|196058.7|10
1611123540000|2021-01-20 06:19:00|196211.7|196061.7|196214.4|196064.4|196223.8|196073.8|196210.5|196060.5|16
1611123550000|2021-01-20 06:19:10|196211.4|196061.4|196209.9|196059.9|196211.4|196061.4|196207|196057|18
1611123560000|2021-01-20 06:19:20|196209.3|196059.3|196208.2|196058.2|196210.3|196060.3|196207.3|196057.3|13
1611123570000|2021-01-20 06:19:30|196208.4|196058.4|196208.6|196058.6|196210.8|196060.8|196207.1|196057.1|17
1611123580000|2021-01-20 06:19:40|196208.3|196058.3|196212.6|196062.6|196213|196063|196208.3|196058.3|21
1611123590000|2021-01-20 06:19:50|196212.8|196062.8|196210.1|196060.1|196222.1|196072.1|196206.8|196056.8|17
1611123600000|2021-01-20 06:20:00|196209.6|196059.6|196209.2|196059.2|196212.2|196062.2|196207.2|196057.2|16
1611123610000|2021-01-20 06:20:10|196210.3|196060.3|196209.9|196059.9|196211.6|196061.6|196208.4|196058.4|15
1611123620000|2021-01-20 06:20:20|196210|196060|196212.8|196062.8|196213|196063|196209.2|196059.2|14
1611123630000|2021-01-20 06:20:30|196211.6|196061.6|196207.5|196057.5|196211.9|196061.9|196202.9|196052.9|11
1611123640000|2021-01-20 06:20:40|196207.7|196057.7|196209|196059|196209.4|196059.4|196205|196055|12
1611123650000|2021-01-20 06:20:50|196203.9|196053.9|196208.1|196058.1|196209.4|196059.4|196203.9|196053.9|15
1611123660000|2021-01-20 06:21:00|196208.3|196058.3|196209.1|196059.1|196212.9|196062.9|196208.3|196058.3|15
1611123670000|2021-01-20 06:21:10|196209.9|196059.9|196209.1|196059.1|196211.1|196061.1|196208.3|196058.3|16
1611123680000|2021-01-20 06:21:20|196209.6|196059.6|196213|196063|196213.6|196063.6|196209.5|196059.5|13
1611123690000|2021-01-20 06:21:30|196207.2|196057.2|196210.7|196060.7|196211.6|196061.6|196203.9|196053.9|17
1611123700000|2021-01-20 06:21:40|196210.3|196060.3|196211.5|196061.5|196211.5|196061.5|196208.2|196058.2|13
1611123710000|2021-01-20 06:21:50|196211.9|196061.9|196210.9|196060.9|196211.9|196061.9|196210|196060|9
1611123720000|2021-01-20 06:22:00|196210.8|196060.8|196212.8|196062.8|196213.2|196063.2|196210.8|196060.8|6
1611123730000|2021-01-20 06:22:10|196212.7|196062.7|196214.3|196064.3|196214.3|196064.3|196210.8|196060.8|9
1611123740000|2021-01-20 06:22:20|196205.4|196055.4|196210.8|196060.8|196211.4|196061.4|196204.7|196054.7|11
1611123750000|2021-01-20 06:22:30|196209.3|196059.3|196209.9|196059.9|196209.9|196059.9|196206.3|196056.3|7
1611123760000|2021-01-20 06:22:40|196210.5|196060.5|196214.4|196064.4|196224|196074|196210.2|196060.2|13
1611123770000|2021-01-20 06:22:50|196212.3|196062.3|196213.8|196063.8|196213.9|196063.9|196203.3|196053.3|20
1611123780000|2021-01-20 06:23:00|196213.9|196063.9|196210.6|196060.6|196214.3|196064.3|196209.7|196059.7|10
1611123790000|2021-01-20 06:23:10|196210.9|196060.9|196210.7|196060.7|196211.1|196061.1|196204.8|196054.8|13
1611123800000|2021-01-20 06:23:20|196211.2|196061.2|196211.7|196061.7|196214.6|196064.6|196211.2|196061.2|11
1611123810000|2021-01-20 06:23:30|196211.6|196061.6|196212.5|196062.5|196212.5|196062.5|196211.6|196061.6|10
1611123820000|2021-01-20 06:23:40|196213.1|196063.1|196209.9|196059.9|196213.1|196063.1|196208.2|196058.2|21
1611123830000|2021-01-20 06:23:50|196210.1|196060.1|196207.1|196057.1|196210.1|196060.1|196206.6|196056.6|13
1611123840000|2021-01-20 06:24:00|196208.1|196058.1|196210.4|196060.4|196210.4|196060.4|196208.1|196058.1|9
1611123850000|2021-01-20 06:24:10|196209.6|196059.6|196212.9|196062.9|196214.2|196064.2|196209.6|196059.6|8
1611123860000|2021-01-20 06:24:20|196212.6|196062.6|196214.2|196064.2|196214.3|196064.3|196212.6|196062.6|9
1611123870000|2021-01-20 06:24:30|196213.5|196063.5|196213.6|196063.6|196214.5|196064.5|196209.8|196059.8|10
1611123880000|2021-01-20 06:24:40|196213.4|196063.4|196208.5|196058.5|196213.4|196063.4|196205.3|196055.3|14
1611123890000|2021-01-20 06:24:50|196208.9|196058.9|196211.7|196061.7|196211.7|196061.7|196208.9|196058.9|17
1611123900000|2021-01-20 06:25:00|196211.9|196061.9|196214.8|196064.8|196214.8|196064.8|196203.6|196053.6|20
1611123910000|2021-01-20 06:25:10|196215|196065|196215|196065|196215.4|196065.4|196214.4|196064.4|8
1611123920000|2021-01-20 06:25:20|196214.9|196064.9|196213.5|196063.5|196214.9|196064.9|196209.8|196059.8|15
1611123930000|2021-01-20 06:25:30|196212.5|196062.5|196212.1|196062.1|196212.5|196062.5|196212|196062|6
1611123940000|2021-01-20 06:25:40|196213.8|196063.8|196215.2|196065.2|196215.9|196065.9|196213.4|196063.4|7
1611123950000|2021-01-20 06:25:50|196213.8|196063.8|196211.3|196061.3|196213.8|196063.8|196206.6|196056.6|12
1611123960000|2021-01-20 06:26:00|196211.4|196061.4|196212.3|196062.3|196213.8|196063.8|196208|196058|11
1611123970000|2021-01-20 06:26:10|196212.7|196062.7|196205|196055|196221.8|196071.8|196199.9|196049.9|16
1611123980000|2021-01-20 06:26:20|196205.3|196055.3|196209.6|196059.6|196213.2|196063.2|196202.9|196052.9|24
1611123990000|2021-01-20 06:26:30|196208.9|196058.9|196207.2|196057.2|196211.5|196061.5|196205|196055|13
1611124000000|2021-01-20 06:26:40|196207.8|196057.8|196206.5|196056.5|196209.9|196059.9|196205.5|196055.5|12
1611124010000|2021-01-20 06:26:50|196207.1|196057.1|196205.9|196055.9|196209.9|196059.9|196205.9|196055.9|9
1611124020000|2021-01-20 06:27:00|196205.3|196055.3|196205.9|196055.9|196207.4|196057.4|196197.8|196047.8|15
1611124030000|2021-01-20 06:27:10|196204.4|196054.4|196200.8|196050.8|196205.9|196055.9|196200.8|196050.8|15
1611124040000|2021-01-20 06:27:20|196201.4|196051.4|196204.2|196054.2|196206.1|196056.1|196200.5|196050.5|20
1611124050000|2021-01-20 06:27:30|196204.5|196054.5|196204.6|196054.6|196205.2|196055.2|196201.2|196051.2|13
1611124060000|2021-01-20 06:27:40|196204.7|196054.7|196209.4|196059.4|196220.6|196070.6|196204.6|196054.6|14
1611124070000|2021-01-20 06:27:50|196213.5|196063.5|196215.5|196065.5|196216.8|196066.8|196211.5|196061.5|10
1611124080000|2021-01-20 06:28:00|196219.4|196069.4|196195.2|196045.2|196219.4|196069.4|196183.8|196033.8|25
1611124090000|2021-01-20 06:28:10|196194|196044|196198.3|196048.3|196198.8|196048.8|196193.5|196043.5|18
1611124100000|2021-01-20 06:28:20|196198.4|196048.4|196198|196048|196198.6|196048.6|196196.5|196046.5|15
1611124110000|2021-01-20 06:28:30|196198.2|196048.2|196196.1|196046.1|196198.4|196048.4|196193.7|196043.7|21
1611124120000|2021-01-20 06:28:40|196197.6|196047.6|196193.5|196043.5|196197.6|196047.6|196193.1|196043.1|18
1611124130000|2021-01-20 06:28:50|196190.6|196040.6|196194.8|196044.8|196195.4|196045.4|196190.6|196040.6|17
1611124140000|2021-01-20 06:29:00|196195.6|196045.6|196198.2|196048.2|196198.5|196048.5|196194.5|196044.5|24
1611124150000|2021-01-20 06:29:10|196198.3|196048.3|196195.1|196045.1|196198.3|196048.3|196193.2|196043.2|23
1611124160000|2021-01-20 06:29:20|196196.1|196046.1|196189.5|196039.5|196196.1|196046.1|196185.9|196035.9|26
1611124170000|2021-01-20 06:29:30|196188.8|196038.8|196194|196044|196195.3|196045.3|196188.8|196038.8|16
1611124180000|2021-01-20 06:29:40|196193.4|196043.4|196194.6|196044.6|196195.5|196045.5|196193.3|196043.3|19
1611124190000|2021-01-20 06:29:50|196192.4|196042.4|196191.7|196041.7|196192.6|196042.6|196188.3|196038.3|16
1611124200000|2021-01-20 06:30:00|196189.1|196039.1|196192.6|196042.6|196192.6|196042.6|196188.7|196038.7|26
1611124210000|2021-01-20 06:30:10|196192.2|196042.2|196195.6|196045.6|196195.6|196045.6|196190.4|196040.4|23
1611124220000|2021-01-20 06:30:20|196195.5|196045.5|196195.2|196045.2|196196|196046|196189.6|196039.6|26
1611124230000|2021-01-20 06:30:30|196195.3|196045.3|196196.4|196046.4|196197.5|196047.5|196195.3|196045.3|11
1611124240000|2021-01-20 06:30:40|196196.8|196046.8|196201.4|196051.4|196201.6|196051.6|196196.8|196046.8|15
1611124250000|2021-01-20 06:30:50|196201.2|196051.2|196199.7|196049.7|196201.9|196051.9|196199.7|196049.7|8
1611124260000|2021-01-20 06:31:00|196199.9|196049.9|196200|196050|196201.1|196051.1|196199.6|196049.6|10
1611124270000|2021-01-20 06:31:10|196200.2|196050.2|196196.5|196046.5|196201.1|196051.1|196194.8|196044.8|21
1611124280000|2021-01-20 06:31:20|196197.7|196047.7|196192.5|196042.5|196197.7|196047.7|196171.7|196021.7|27
1611124290000|2021-01-20 06:31:30|196195.2|196045.2|196195.1|196045.1|196195.9|196045.9|196190|196040|29
1611124300000|2021-01-20 06:31:40|196194.8|196044.8|196198|196048|196198.9|196048.9|196190.2|196040.2|25
1611124310000|2021-01-20 06:31:50|196197.5|196047.5|196194.3|196044.3|196199.5|196049.5|196189.5|196039.5|18
1611124320000|2021-01-20 06:32:00|196195.7|196045.7|196200.3|196050.3|196200.8|196050.8|196192.2|196042.2|28
1611124330000|2021-01-20 06:32:10|196200.2|196050.2|196179.1|196029.1|196200.5|196050.5|196176.6|196026.6|29
1611124340000|2021-01-20 06:32:20|196178.5|196028.5|196182.4|196032.4|196183.1|196033.1|196178.5|196028.5|9
1611124350000|2021-01-20 06:32:30|196182.8|196032.8|196181.8|196031.8|196182.9|196032.9|196160.6|196010.6|24
1611124360000|2021-01-20 06:32:40|196182.6|196032.6|196172.2|196022.2|196182.6|196032.6|196172.2|196022.2|26
1611124370000|2021-01-20 06:32:50|196174|196024|196178.4|196028.4|196184|196034|196170.3|196020.3|19
1611124380000|2021-01-20 06:33:00|196179.2|196029.2|196182|196032|196182|196032|196178.4|196028.4|14
1611124390000|2021-01-20 06:33:10|196181.6|196031.6|196176.9|196026.9|196181.6|196031.6|196175.7|196025.7|26
1611124400000|2021-01-20 06:33:20|196177.3|196027.3|196179.3|196029.3|196181.2|196031.2|196177.3|196027.3|17
1611124410000|2021-01-20 06:33:30|196179|196029|196180.8|196030.8|196181.5|196031.5|196178.4|196028.4|22
1611124420000|2021-01-20 06:33:40|196178.7|196028.7|196179.7|196029.7|196183.1|196033.1|196178.7|196028.7|28
1611124430000|2021-01-20 06:33:50|196179.6|196029.6|196173.2|196023.2|196179.7|196029.7|196167.8|196017.8|26
1611124440000|2021-01-20 06:34:00|196173.1|196023.1|196174.5|196024.5|196174.5|196024.5|196170.1|196020.1|21
1611124450000|2021-01-20 06:34:10|196174.2|196024.2|196174.8|196024.8|196179.7|196029.7|196173.9|196023.9|25
1611124460000|2021-01-20 06:34:20|196174.7|196024.7|196173.9|196023.9|196175.7|196025.7|196172.4|196022.4|21
1611124470000|2021-01-20 06:34:30|196173.8|196023.8|196165.1|196015.1|196175.7|196025.7|196165.1|196015.1|23
1611124480000|2021-01-20 06:34:40|196163.8|196013.8|196165.8|196015.8|196166.9|196016.9|196162.8|196012.8|24
1611124490000|2021-01-20 06:34:50|196165.7|196015.7|196165.5|196015.5|196167.3|196017.3|196163.4|196013.4|14
1611124500000|2021-01-20 06:35:00|196166.4|196016.4|196169.1|196019.1|196169.7|196019.7|196165.9|196015.9|13
1611124510000|2021-01-20 06:35:10|196168.7|196018.7|196166.9|196016.9|196168.7|196018.7|196165.4|196015.4|11
1611124520000|2021-01-20 06:35:20|196167.1|196017.1|196168.3|196018.3|196169.4|196019.4|196166.8|196016.8|14
1611124530000|2021-01-20 06:35:30|196168.1|196018.1|196172.8|196022.8|196174.1|196024.1|196165.5|196015.5|13
1611124540000|2021-01-20 06:35:40|196173.9|196023.9|196170.5|196020.5|196177.7|196027.7|196169.6|196019.6|14
1611124550000|2021-01-20 06:35:50|196170.4|196020.4|196169.9|196019.9|196175|196025|196169.3|196019.3|19
1611124560000|2021-01-20 06:36:00|196169.8|196019.8|196167.7|196017.7|196170.1|196020.1|196167.1|196017.1|12
1611124570000|2021-01-20 06:36:10|196167.3|196017.3|196170.4|196020.4|196171.1|196021.1|196167|196017|14
1611124580000|2021-01-20 06:36:20|196166.9|196016.9|196168.3|196018.3|196171.6|196021.6|196161.8|196011.8|31
1611124590000|2021-01-20 06:36:30|196167|196017|196154.8|196004.8|196168.5|196018.5|196151.9|196001.9|26
1611124600000|2021-01-20 06:36:40|196155.7|196005.7|196154.6|196004.6|196156.6|196006.6|196152.7|196002.7|20
1611124610000|2021-01-20 06:36:50|196153.1|196003.1|196156.1|196006.1|196157.1|196007.1|196153.1|196003.1|14
1611124620000|2021-01-20 06:37:00|196156.3|196006.3|196157.1|196007.1|196162.4|196012.4|196149.2|195999.2|29
1611124630000|2021-01-20 06:37:10|196157.2|196007.2|196147.6|195997.6|196162.1|196012.1|196141.2|195991.2|21
1611124640000|2021-01-20 06:37:20|196146.5|195996.5|196157.2|196007.2|196159.3|196009.3|196140.2|195990.2|18
1611124650000|2021-01-20 06:37:30|196157.5|196007.5|196151.8|196001.8|196157.5|196007.5|196150.5|196000.5|17
1611124660000|2021-01-20 06:37:40|196155.2|196005.2|196146.3|195996.3|196161.9|196011.9|196146.3|195996.3|16
1611124670000|2021-01-20 06:37:50|196149.3|195999.3|196159|196009|196160.9|196010.9|196149.3|195999.3|11
1611124680000|2021-01-20 06:38:00|196159.1|196009.1|196151|196001|196159.6|196009.6|196150.7|196000.7|20
1611124690000|2021-01-20 06:38:10|196150.8|196000.8|196152.4|196002.4|196152.4|196002.4|196150.8|196000.8|6
1611124700000|2021-01-20 06:38:20|196152.6|196002.6|196153.6|196003.6|196155.3|196005.3|196145.1|195995.1|9
1611124710000|2021-01-20 06:38:30|196154.6|196004.6|196149.4|195999.4|196180.5|196030.5|196145.2|195995.2|19
1611124720000|2021-01-20 06:38:40|196150.6|196000.6|196151.1|196001.1|196156.8|196006.8|196145.9|195995.9|16
1611124730000|2021-01-20 06:38:50|196148.6|195998.6|196153.7|196003.7|196153.7|196003.7|196146.9|195996.9|10
1611124740000|2021-01-20 06:39:00|196153.1|196003.1|196156.1|196006.1|196156.1|196006.1|196150.2|196000.2|19
1611124750000|2021-01-20 06:39:10|196155.6|196005.6|196142.5|195992.5|196156.6|196006.6|196142.5|195992.5|17
1611124760000|2021-01-20 06:39:20|196140.9|195990.9|196153.5|196003.5|196156.4|196006.4|196140.9|195990.9|19
1611124770000|2021-01-20 06:39:30|196154.1|196004.1|196151.7|196001.7|196154.1|196004.1|196146.3|195996.3|13
1611124780000|2021-01-20 06:39:40|196153.5|196003.5|196165.5|196015.5|196165.5|196015.5|196152.4|196002.4|16
1611124790000|2021-01-20 06:39:50|196162.2|196012.2|196150.2|196000.2|196162.2|196012.2|196146.6|195996.6|15
1611124800000|2021-01-20 06:40:00|196149.4|195999.4|196152.2|196002.2|196152.2|196002.2|196145.6|195995.6|11
1611124810000|2021-01-20 06:40:10|196150.9|196000.9|196156.1|196006.1|196156.1|196006.1|196150.9|196000.9|13
1611124820000|2021-01-20 06:40:20|196157.9|196007.9|196150.7|196000.7|196157.9|196007.9|196149.3|195999.3|14
1611124830000|2021-01-20 06:40:30|196152.1|196002.1|196153.6|196003.6|196155.9|196005.9|196149.9|195999.9|10
1611124840000|2021-01-20 06:40:40|196154|196004|196157.7|196007.7|196157.8|196007.8|196150.3|196000.3|10
1611124850000|2021-01-20 06:40:50|196156.2|196006.2|196159.1|196009.1|196159.5|196009.5|196154.5|196004.5|15
1611124860000|2021-01-20 06:41:00|196160.2|196010.2|196156.4|196006.4|196160.2|196010.2|196155.7|196005.7|18
1611124870000|2021-01-20 06:41:10|196154.4|196004.4|196157|196007|196158.8|196008.8|196154.4|196004.4|15
1611124880000|2021-01-20 06:41:20|196155|196005|196153.4|196003.4|196160.1|196010.1|196153|196003|13
1611124890000|2021-01-20 06:41:30|196156.2|196006.2|196151.6|196001.6|196156.3|196006.3|196143|195993|16
1611124900000|2021-01-20 06:41:40|196147.5|195997.5|196120|195970|196147.5|195997.5|196120|195970|20
1611124910000|2021-01-20 06:41:50|196123.9|195973.9|196123.2|195973.2|196130.6|195980.6|196111.1|195961.1|21
1611124920000|2021-01-20 06:42:00|196117.1|195967.1|196108.3|195958.3|196117.1|195967.1|196108.3|195958.3|16
1611124930000|2021-01-20 06:42:10|196109.8|195959.8|196116.8|195966.8|196118.8|195968.8|196109.8|195959.8|15
1611124940000|2021-01-20 06:42:20|196116.4|195966.4|196102.9|195952.9|196116.4|195966.4|196098.2|195948.2|17
1611124950000|2021-01-20 06:42:30|196102.3|195952.3|196093.9|195943.9|196102.3|195952.3|196091.6|195941.6|20
1611124960000|2021-01-20 06:42:40|196093.7|195943.7|196103.3|195953.3|196107.3|195957.3|196093.7|195943.7|28
1611124970000|2021-01-20 06:42:50|196104.6|195954.6|196105.7|195955.7|196106.4|195956.4|196102.9|195952.9|22
1611124980000|2021-01-20 06:43:00|196109.2|195959.2|196101.9|195951.9|196109.8|195959.8|196099.1|195949.1|22
1611124990000|2021-01-20 06:43:10|196101.5|195951.5|196101|195951|196104.3|195954.3|196100|195950|15
1611125000000|2021-01-20 06:43:20|196101.7|195951.7|196101.3|195951.3|196103|195953|196100.4|195950.4|20
1611125010000|2021-01-20 06:43:30|196100.6|195950.6|196103.1|195953.1|196103.1|195953.1|196098.3|195948.3|12
1611125020000|2021-01-20 06:43:40|196102.2|195952.2|196101.9|195951.9|196105.3|195955.3|196100.2|195950.2|15
1611125030000|2021-01-20 06:43:50|196104.1|195954.1|196100.9|195950.9|196105.1|195955.1|196100.1|195950.1|20
1611125040000|2021-01-20 06:44:00|196101.3|195951.3|196098.2|195948.2|196102.1|195952.1|196097.6|195947.6|20
1611125050000|2021-01-20 06:44:10|196099.2|195949.2|196100.1|195950.1|196101.1|195951.1|196098.3|195948.3|13
1611125060000|2021-01-20 06:44:20|196100.2|195950.2|196108.8|195958.8|196108.8|195958.8|196098.8|195948.8|17
1611125070000|2021-01-20 06:44:30|196102.8|195952.8|196100.9|195950.9|196108.2|195958.2|196097.1|195947.1|14
1611125080000|2021-01-20 06:44:40|196100.4|195950.4|196098.5|195948.5|196101.2|195951.2|196098.5|195948.5|13
1611125090000|2021-01-20 06:44:50|196099.9|195949.9|196098|195948|196100.9|195950.9|196095.3|195945.3|15
1611125100000|2021-01-20 06:45:00|196098.8|195948.8|196093|195943|196099|195949|196093|195943|17
1611125110000|2021-01-20 06:45:10|196093.4|195943.4|196093.5|195943.5|196093.7|195943.7|196092.5|195942.5|14
1611125120000|2021-01-20 06:45:20|196095.4|195945.4|196092.2|195942.2|196095.4|195945.4|196090.9|195940.9|15
1611125130000|2021-01-20 06:45:30|196092.4|195942.4|196092.1|195942.1|196092.6|195942.6|196088.5|195938.5|24
1611125140000|2021-01-20 06:45:40|196091.8|195941.8|196093.5|195943.5|196093.5|195943.5|196087.8|195937.8|28
1611125150000|2021-01-20 06:45:50|196092.1|195942.1|196095.6|195945.6|196095.6|195945.6|196087.5|195937.5|13
1611125160000|2021-01-20 06:46:00|196084.1|195934.1|196084.7|195934.7|196088|195938|196073.7|195923.7|23
1611125170000|2021-01-20 06:46:10|196084.9|195934.9|196088.7|195938.7|196088.7|195938.7|196084.9|195934.9|14
1611125180000|2021-01-20 06:46:20|196087.8|195937.8|196106.2|195956.2|196106.2|195956.2|196087.7|195937.7|21
1611125190000|2021-01-20 06:46:30|196128.9|195978.9|196121.7|195971.7|196129.7|195979.7|196115.1|195965.1|21
1611125200000|2021-01-20 06:46:40|196126.9|195976.9|196121.3|195971.3|196128.9|195978.9|196119.6|195969.6|23
1611125210000|2021-01-20 06:46:50|196122|195972|196119.7|195969.7|196123.2|195973.2|196113.3|195963.3|18
1611125220000|2021-01-20 06:47:00|196119.6|195969.6|196118.9|195968.9|196122|195972|196106|195956|26
1611125230000|2021-01-20 06:47:10|196119.4|195969.4|196124.6|195974.6|196124.8|195974.8|196119.4|195969.4|16
1611125240000|2021-01-20 06:47:20|196124.9|195974.9|196125.6|195975.6|196125.7|195975.7|196119.1|195969.1|17
1611125250000|2021-01-20 06:47:30|196125.2|195975.2|196120.2|195970.2|196125.2|195975.2|196118.9|195968.9|17
1611125260000|2021-01-20 06:47:40|196121.2|195971.2|196124.9|195974.9|196125.7|195975.7|196121|195971|9
1611125270000|2021-01-20 06:47:50|196126.7|195976.7|196122.1|195972.1|196126.7|195976.7|196112.7|195962.7|13
1611125280000|2021-01-20 06:48:00|196123|195973|196124.7|195974.7|196125|195975|196123|195973|16
1611125290000|2021-01-20 06:48:10|196129.1|195979.1|196121.4|195971.4|196129.5|195979.5|196114.5|195964.5|15
1611125300000|2021-01-20 06:48:20|196121.3|195971.3|196124.7|195974.7|196125.6|195975.6|196116.7|195966.7|14
1611125310000|2021-01-20 06:48:30|196125.5|195975.5|196124.8|195974.8|196125.5|195975.5|196123.7|195973.7|9
1611125320000|2021-01-20 06:48:40|196123.8|195973.8|196121.6|195971.6|196125.3|195975.3|196119.4|195969.4|14
1611125330000|2021-01-20 06:48:50|196121.3|195971.3|196119.7|195969.7|196123|195973|196119.6|195969.6|15
1611125340000|2021-01-20 06:49:00|196119.3|195969.3|196122.7|195972.7|196124.5|195974.5|196113.4|195963.4|16
1611125350000|2021-01-20 06:49:10|196123.1|195973.1|196124.2|195974.2|196126.8|195976.8|196123.1|195973.1|13
1611125360000|2021-01-20 06:49:20|196124.1|195974.1|196123.6|195973.6|196126.4|195976.4|196122|195972|16
1611125370000|2021-01-20 06:49:30|196119.3|195969.3|196127|195977|196127|195977|196119.3|195969.3|14
1611125380000|2021-01-20 06:49:40|196131.8|195981.8|196131.4|195981.4|196132.6|195982.6|196129.7|195979.7|13
1611125390000|2021-01-20 06:49:50|196128.1|195978.1|196123.3|195973.3|196129.9|195979.9|196117.4|195967.4|10
1611125400000|2021-01-20 06:50:00|196117.2|195967.2|196121.9|195971.9|196128.6|195978.6|196115.2|195965.2|16
1611125410000|2021-01-20 06:50:10|196122.7|195972.7|196126.6|195976.6|196128.9|195978.9|196122.7|195972.7|14
1611125420000|2021-01-20 06:50:20|196127.6|195977.6|196126.6|195976.6|196127.6|195977.6|196126.6|195976.6|3
1611125430000|2021-01-20 06:50:30|196126.3|195976.3|196120.9|195970.9|196130.2|195980.2|196120.9|195970.9|10
1611125440000|2021-01-20 06:50:40|196119.4|195969.4|196119.2|195969.2|196122|195972|196118.8|195968.8|11
1611125450000|2021-01-20 06:50:50|196129.2|195979.2|196122.3|195972.3|196131.1|195981.1|196117.8|195967.8|11
1611125460000|2021-01-20 06:51:00|196115.5|195965.5|196104.8|195954.8|196128.8|195978.8|196091.7|195941.7|15
1611125470000|2021-01-20 06:51:10|196106.2|195956.2|196101.2|195951.2|196106.2|195956.2|196101.2|195951.2|12
1611125480000|2021-01-20 06:51:20|196103.2|195953.2|196106.6|195956.6|196106.7|195956.7|196103.2|195953.2|9
1611125490000|2021-01-20 06:51:30|196107.1|195957.1|196107.8|195957.8|196107.9|195957.9|196104.1|195954.1|10
1611125500000|2021-01-20 06:51:40|196109|195959|196108.3|195958.3|196111|195961|196105.2|195955.2|13
1611125510000|2021-01-20 06:51:50|196110.9|195960.9|196107.8|195957.8|196110.9|195960.9|196107|195957|5
1611125520000|2021-01-20 06:52:00|196107.3|195957.3|196108.3|195958.3|196114.1|195964.1|196106.1|195956.1|11
1611125530000|2021-01-20 06:52:10|196108.6|195958.6|196106.5|195956.5|196112.9|195962.9|196096.1|195946.1|12
1611125540000|2021-01-20 06:52:20|196106.1|195956.1|196101.2|195951.2|196111.3|195961.3|196101.2|195951.2|9
1611125550000|2021-01-20 06:52:30|196102.5|195952.5|196106.3|195956.3|196106.7|195956.7|196102.5|195952.5|7
1611125560000|2021-01-20 06:52:40|196104.8|195954.8|196104.7|195954.7|196107|195957|196104.1|195954.1|10
1611125570000|2021-01-20 06:52:50|196105.7|195955.7|196086.4|195936.4|196110.5|195960.5|196083.7|195933.7|19
1611125580000|2021-01-20 06:53:00|196090.4|195940.4|196098.5|195948.5|196098.5|195948.5|196081.9|195931.9|20
1611125590000|2021-01-20 06:53:10|196092.5|195942.5|196093.1|195943.1|196095.3|195945.3|196088.6|195938.6|19
1611125600000|2021-01-20 06:53:20|196094.9|195944.9|196092.3|195942.3|196099.2|195949.2|196091.9|195941.9|16
1611125610000|2021-01-20 06:53:30|196094.7|195944.7|196089.8|195939.8|196094.7|195944.7|196087.4|195937.4|16
1611125620000|2021-01-20 06:53:40|196087.9|195937.9|196098.9|195948.9|196098.9|195948.9|196087.9|195937.9|19
1611125630000|2021-01-20 06:53:50|196099.2|195949.2|196099.6|195949.6|196101.9|195951.9|196097.1|195947.1|16
1611125640000|2021-01-20 06:54:00|196098.8|195948.8|196083.1|195933.1|196100.4|195950.4|196082.8|195932.8|21
1611125650000|2021-01-20 06:54:10|196074.7|195924.7|196096.5|195946.5|196096.5|195946.5|196074.7|195924.7|17
1611125660000|2021-01-20 06:54:20|196095.5|195945.5|196095.5|195945.5|196098.3|195948.3|196095.3|195945.3|14
1611125670000|2021-01-20 06:54:30|196096.3|195946.3|196100.2|195950.2|196100.6|195950.6|196095.1|195945.1|8
1611125680000|2021-01-20 06:54:40|196099.5|195949.5|196091.4|195941.4|196101.4|195951.4|196090.9|195940.9|11
1611125690000|2021-01-20 06:54:50|196091.5|195941.5|196095.1|195945.1|196095.1|195945.1|196087.2|195937.2|9
1611125700000|2021-01-20 06:55:00|196098|195948|196100.8|195950.8|196102|195952|196092.9|195942.9|11
1611125710000|2021-01-20 06:55:10|196100.5|195950.5|196099.9|195949.9|196100.5|195950.5|196099.3|195949.3|14
1611125720000|2021-01-20 06:55:20|196100.4|195950.4|196088.7|195938.7|196100.4|195950.4|196086.6|195936.6|6
1611125730000|2021-01-20 06:55:30|196089|195939|196091.1|195941.1|196093.4|195943.4|196089|195939|11
1611125740000|2021-01-20 06:55:40|196092.5|195942.5|196088.1|195938.1|196094.2|195944.2|196086|195936|9
1611125750000|2021-01-20 06:55:50|196089.6|195939.6|196095.7|195945.7|196095.7|195945.7|196087.8|195937.8|12
1611125760000|2021-01-20 06:56:00|196096.5|195946.5|196092.2|195942.2|196096.5|195946.5|196088.6|195938.6|11
1611125770000|2021-01-20 06:56:10|196090.7|195940.7|196091.6|195941.6|196093.9|195943.9|196089.5|195939.5|16
1611125780000|2021-01-20 06:56:20|196072.4|195922.4|196082.7|195932.7|196087.7|195937.7|196072.4|195922.4|12
1611125790000|2021-01-20 06:56:30|196089.1|195939.1|196088.8|195938.8|196094.1|195944.1|196085.9|195935.9|23
1611125800000|2021-01-20 06:56:40|196088.7|195938.7|196090.3|195940.3|196096.6|195946.6|196088.5|195938.5|19
1611125810000|2021-01-20 06:56:50|196085.1|195935.1|196086.3|195936.3|196089.7|195939.7|196084.5|195934.5|16
1611125820000|2021-01-20 06:57:00|196086.8|195936.8|196083.4|195933.4|196088.2|195938.2|196079.4|195929.4|19
1611125830000|2021-01-20 06:57:10|196083.8|195933.8|196085.5|195935.5|196091.1|195941.1|196083.8|195933.8|19
1611125840000|2021-01-20 06:57:20|196084.8|195934.8|196091.4|195941.4|196095.1|195945.1|196084.8|195934.8|13
1611125850000|2021-01-20 06:57:30|196091.5|195941.5|196093.4|195943.4|196093.9|195943.9|196091.5|195941.5|12
1611125860000|2021-01-20 06:57:40|196094|195944|196096.1|195946.1|196097.3|195947.3|196087.9|195937.9|18
1611125870000|2021-01-20 06:57:50|196096.4|195946.4|196083.3|195933.3|196096.4|195946.4|196070.3|195920.3|7
1611125880000|2021-01-20 06:58:00|196086.1|195936.1|196088.5|195938.5|196088.5|195938.5|196085.5|195935.5|18
1611125890000|2021-01-20 06:58:10|196088.6|195938.6|196087.1|195937.1|196089.2|195939.2|196082|195932|14
1611125900000|2021-01-20 06:58:20|196088.9|195938.9|196098.4|195948.4|196112.2|195962.2|196084.7|195934.7|19
1611125910000|2021-01-20 06:58:30|196097.9|195947.9|196108.6|195958.6|196113.5|195963.5|196097.5|195947.5|14
1611125920000|2021-01-20 06:58:40|196106.8|195956.8|196099.7|195949.7|196109.1|195959.1|196099.7|195949.7|20
1611125930000|2021-01-20 06:58:50|196099.4|195949.4|196095.8|195945.8|196099.4|195949.4|196080.7|195930.7|17
1611125940000|2021-01-20 06:59:00|196095.4|195945.4|196091.5|195941.5|196095.4|195945.4|196088|195938|17
1611125950000|2021-01-20 06:59:10|196084.4|195934.4|196111.1|195961.1|196120.7|195970.7|196084.4|195934.4|22
1611125960000|2021-01-20 06:59:20|196113.8|195963.8|196112.3|195962.3|196119.5|195969.5|196108.9|195958.9|25
1611125970000|2021-01-20 06:59:30|196113.8|195963.8|196125.3|195975.3|196125.3|195975.3|196109.5|195959.5|21
1611125980000|2021-01-20 06:59:40|196122.4|195972.4|196124.7|195974.7|196124.7|195974.7|196119.9|195969.9|25
1611125990000|2021-01-20 06:59:50|196121.4|195971.4|196130.3|195980.3|196145|195995|196121.4|195971.4|26
1611126000000|2021-01-20 07:00:00|196136|195986|196111|195961|196156|196006|196108.3|195958.3|36
1611126010000|2021-01-20 07:00:10|196110.7|195960.7|196106.6|195956.6|196113.2|195963.2|196102.4|195952.4|30
1611126020000|2021-01-20 07:00:20|196106.5|195956.5|196101|195951|196108.2|195958.2|196095.6|195945.6|23
1611126030000|2021-01-20 07:00:30|196102.5|195952.5|196098.3|195948.3|196105.5|195955.5|196096.7|195946.7|15
1611126040000|2021-01-20 07:00:40|196097.5|195947.5|196086.8|195936.8|196100|195950|196086.8|195936.8|15
1611126050000|2021-01-20 07:00:50|196096.9|195946.9|196099.6|195949.6|196099.6|195949.6|196091.8|195941.8|22
1611126060000|2021-01-20 07:01:00|196105.9|195955.9|196098.6|195948.6|196110.4|195960.4|196081.7|195931.7|23
1611126070000|2021-01-20 07:01:10|196097.2|195947.2|196099.6|195949.6|196100.9|195950.9|196093.6|195943.6|20
1611126080000|2021-01-20 07:01:20|196100.5|195950.5|196085.9|195935.9|196112|195962|196076.7|195926.7|16
1611126090000|2021-01-20 07:01:30|196083.3|195933.3|196085.8|195935.8|196110.6|195960.6|196077.9|195927.9|33
1611126100000|2021-01-20 07:01:40|196086|195936|196089.3|195939.3|196089.3|195939.3|196079.2|195929.2|22
1611126110000|2021-01-20 07:01:50|196088.3|195938.3|196083.3|195933.3|196106.5|195956.5|196080.4|195930.4|23
1611126120000|2021-01-20 07:02:00|196084.9|195934.9|196078.4|195928.4|196090.2|195940.2|196076.3|195926.3|25
1611126130000|2021-01-20 07:02:10|196080|195930|196063.4|195913.4|196086.6|195936.6|196059.2|195909.2|33
1611126140000|2021-01-20 07:02:20|196063.7|195913.7|196065.8|195915.8|196074.4|195924.4|196043.9|195893.9|39
1611126150000|2021-01-20 07:02:30|196067.3|195917.3|196063.1|195913.1|196068.2|195918.2|196048.1|195898.1|28
1611126160000|2021-01-20 07:02:40|196062.6|195912.6|196064.4|195914.4|196067.3|195917.3|196061.2|195911.2|32
1611126170000|2021-01-20 07:02:50|196065.6|195915.6|196062.8|195912.8|196070.1|195920.1|196062.8|195912.8|20
1611126180000|2021-01-20 07:03:00|196061.6|195911.6|196058.7|195908.7|196080.9|195930.9|196058.7|195908.7|23
1611126190000|2021-01-20 07:03:10|196073.6|195923.6|196076.1|195926.1|196102.4|195952.4|196068.5|195918.5|25
1611126200000|2021-01-20 07:03:20|196076|195926|196098.1|195948.1|196100.7|195950.7|196062.8|195912.8|26
1611126210000|2021-01-20 07:03:30|196099.4|195949.4|196097.5|195947.5|196102.3|195952.3|196095.4|195945.4|17
1611126220000|2021-01-20 07:03:40|196090.5|195940.5|196099|195949|196100.7|195950.7|196090.5|195940.5|15
1611126230000|2021-01-20 07:03:50|196097.9|195947.9|196100.8|195950.8|196102.9|195952.9|196097.5|195947.5|19
1611126240000|2021-01-20 07:04:00|196100|195950|196133.4|195983.4|196133.4|195983.4|196081.9|195931.9|27
1611126250000|2021-01-20 07:04:10|196132.9|195982.9|196131.4|195981.4|196134.1|195984.1|196125.7|195975.7|24
1611126260000|2021-01-20 07:04:20|196131|195981|196135.3|195985.3|196142.3|195992.3|196130.6|195980.6|25
1611126270000|2021-01-20 07:04:30|196139.3|195989.3|196126.7|195976.7|196139.3|195989.3|196125.8|195975.8|22
1611126280000|2021-01-20 07:04:40|196126.9|195976.9|196125.3|195975.3|196128|195978|196122.7|195972.7|15
1611126290000|2021-01-20 07:04:50|196127|195977|196109.3|195959.3|196127|195977|196101|195951|14
1611126300000|2021-01-20 07:05:00|196111.1|195961.1|196103.2|195953.2|196111.1|195961.1|196098.6|195948.6|14
1611126310000|2021-01-20 07:05:10|196101.8|195951.8|196099.4|195949.4|196103.6|195953.6|196099.4|195949.4|13
1611126320000|2021-01-20 07:05:20|196099.2|195949.2|196105.2|195955.2|196110.2|195960.2|196099.2|195949.2|24
1611126330000|2021-01-20 07:05:30|196098.2|195948.2|196107.3|195957.3|196116.4|195966.4|196098.2|195948.2|22
1611126340000|2021-01-20 07:05:40|196108.1|195958.1|196109.4|195959.4|196109.8|195959.8|196105.6|195955.6|17
1611126350000|2021-01-20 07:05:50|196110.7|195960.7|196102.2|195952.2|196111.8|195961.8|196075.8|195925.8|20
1611126360000|2021-01-20 07:06:00|196100.9|195950.9|196113.5|195963.5|196113.5|195963.5|196097.9|195947.9|23
1611126370000|2021-01-20 07:06:10|196116.1|195966.1|196109.5|195959.5|196121.5|195971.5|196109.5|195959.5|28
1611126380000|2021-01-20 07:06:20|196110.3|195960.3|196104.9|195954.9|196111.1|195961.1|196103.3|195953.3|22
1611126390000|2021-01-20 07:06:30|196101.5|195951.5|196100.5|195950.5|196105.7|195955.7|196098.9|195948.9|9
1611126400000|2021-01-20 07:06:40|196108.5|195958.5|196100.9|195950.9|196108.5|195958.5|196092.7|195942.7|16
1611126410000|2021-01-20 07:06:50|196100.5|195950.5|196102.2|195952.2|196103.6|195953.6|196100.1|195950.1|19
1611126420000|2021-01-20 07:07:00|196102.4|195952.4|196105.1|195955.1|196106.2|195956.2|196102.4|195952.4|14
1611126430000|2021-01-20 07:07:10|196104.1|195954.1|196102.2|195952.2|196104.5|195954.5|196101.9|195951.9|10
1611126440000|2021-01-20 07:07:20|196105|195955|196103.4|195953.4|196105.5|195955.5|196102.3|195952.3|10
1611126450000|2021-01-20 07:07:30|196102.5|195952.5|196100.2|195950.2|196102.5|195952.5|196100|195950|8
1611126460000|2021-01-20 07:07:40|196100.8|195950.8|196159.5|196009.5|196159.5|196009.5|196100.8|195950.8|19
1611126470000|2021-01-20 07:07:50|196157.4|196007.4|196155.1|196005.1|196158.4|196008.4|196154.5|196004.5|17
1611126480000|2021-01-20 07:08:00|196153.5|196003.5|196157.3|196007.3|196157.3|196007.3|196147|195997|19
1611126490000|2021-01-20 07:08:10|196156.6|196006.6|196155.5|196005.5|196156.9|196006.9|196154.4|196004.4|12
1611126500000|2021-01-20 07:08:20|196155.4|196005.4|196157.4|196007.4|196162.7|196012.7|196155.4|196005.4|16
1611126510000|2021-01-20 07:08:30|196158.5|196008.5|196157.3|196007.3|196158.5|196008.5|196153.1|196003.1|19
1611126520000|2021-01-20 07:08:40|196155.3|196005.3|196158.3|196008.3|196159.2|196009.2|196154.9|196004.9|19
1611126530000|2021-01-20 07:08:50|196159.3|196009.3|196168.7|196018.7|196172.9|196022.9|196158|196008|20
1611126540000|2021-01-20 07:09:00|196169.4|196019.4|196166.1|196016.1|196173.2|196023.2|196163.4|196013.4|22
1611126550000|2021-01-20 07:09:10|196164.4|196014.4|196169|196019|196169.7|196019.7|196163.5|196013.5|20
1611126560000|2021-01-20 07:09:20|196168|196018|196166.8|196016.8|196176.1|196026.1|196166.2|196016.2|13
1611126570000|2021-01-20 07:09:30|196166.3|196016.3|196170.5|196020.5|196176.9|196026.9|196165.5|196015.5|14
1611126580000|2021-01-20 07:09:40|196171.3|196021.3|196167.8|196017.8|196171.4|196021.4|196166.2|196016.2|12
1611126590000|2021-01-20 07:09:50|196166.2|196016.2|196164|196014|196170.4|196020.4|196164|196014|18
1611126600000|2021-01-20 07:10:00|196164.3|196014.3|196166.3|196016.3|196170|196020|196164.3|196014.3|14
1611126610000|2021-01-20 07:10:10|196166.6|196016.6|196166.4|196016.4|196167.9|196017.9|196159.6|196009.6|14
1611126620000|2021-01-20 07:10:20|196167|196017|196167.3|196017.3|196167.3|196017.3|196167|196017|3
1611126630000|2021-01-20 07:10:30|196167.1|196017.1|196156.1|196006.1|196167.1|196017.1|196155.5|196005.5|12
1611126640000|2021-01-20 07:10:40|196155.2|196005.2|196155.3|196005.3|196158|196008|196154.9|196004.9|8
1611126650000|2021-01-20 07:10:50|196160.1|196010.1|196156.8|196006.8|196170.1|196020.1|196155.6|196005.6|17
1611126660000|2021-01-20 07:11:00|196157.6|196007.6|196162.3|196012.3|196162.3|196012.3|196154|196004|20
1611126670000|2021-01-20 07:11:10|196165.3|196015.3|196159.7|196009.7|196167.3|196017.3|196159.6|196009.6|17
1611126680000|2021-01-20 07:11:20|196160.9|196010.9|196179.2|196029.2|196195.2|196045.2|196159.9|196009.9|11
1611126690000|2021-01-20 07:11:30|196173.8|196023.8|196176.5|196026.5|196181.6|196031.6|196173.8|196023.8|29
1611126700000|2021-01-20 07:11:40|196175.4|196025.4|196177.1|196027.1|196178.7|196028.7|196171.9|196021.9|24
1611126710000|2021-01-20 07:11:50|196176.4|196026.4|196172.4|196022.4|196176.6|196026.6|196171.7|196021.7|9
1611126720000|2021-01-20 07:12:00|196171.7|196021.7|196166.2|196016.2|196172.3|196022.3|196165.8|196015.8|16
1611126730000|2021-01-20 07:12:10|196166.8|196016.8|196168.1|196018.1|196174.4|196024.4|196166.8|196016.8|18
1611126740000|2021-01-20 07:12:20|196164.9|196014.9|196149.1|195999.1|196167.5|196017.5|196140.4|195990.4|20
1611126750000|2021-01-20 07:12:30|196148.5|195998.5|196143.2|195993.2|196151.3|196001.3|196141.5|195991.5|25
1611126760000|2021-01-20 07:12:40|196144|195994|196144.1|195994.1|196149.4|195999.4|196142.8|195992.8|15
1611126770000|2021-01-20 07:12:50|196142.3|195992.3|196135|195985|196145.6|195995.6|196130.5|195980.5|23
1611126780000|2021-01-20 07:13:00|196135.4|195985.4|196132.3|195982.3|196135.5|195985.5|196129.8|195979.8|20
1611126790000|2021-01-20 07:13:10|196132.5|195982.5|196118.5|195968.5|196132.5|195982.5|196112.2|195962.2|25
1611126800000|2021-01-20 07:13:20|196118.7|195968.7|196119.9|195969.9|196120.1|195970.1|196116.5|195966.5|10
1611126810000|2021-01-20 07:13:30|196119.8|195969.8|196118.9|195968.9|196121.5|195971.5|196118.4|195968.4|15
1611126820000|2021-01-20 07:13:40|196119.2|195969.2|196122.5|195972.5|196124.6|195974.6|196118.3|195968.3|18
1611126830000|2021-01-20 07:13:50|196122.4|195972.4|196106.1|195956.1|196123.8|195973.8|196101.7|195951.7|26
1611126840000|2021-01-20 07:14:00|196106.8|195956.8|196108.1|195958.1|196108.7|195958.7|196106.8|195956.8|12
1611126850000|2021-01-20 07:14:10|196108.2|195958.2|196106.1|195956.1|196108.2|195958.2|196104|195954|8
1611126860000|2021-01-20 07:14:20|196104.2|195954.2|196105|195955|196105|195955|196104.2|195954.2|12
1611126870000|2021-01-20 07:14:30|196105.1|195955.1|196100.5|195950.5|196105.4|195955.4|196097.4|195947.4|18
1611126880000|2021-01-20 07:14:40|196100.4|195950.4|196083.5|195933.5|196102.6|195952.6|196082.8|195932.8|28
1611126890000|2021-01-20 07:14:50|196080.9|195930.9|196086.7|195936.7|196086.8|195936.8|196080.9|195930.9|18
1611126900000|2021-01-20 07:15:00|196087.5|195937.5|196067.9|195917.9|196087.5|195937.5|196061.1|195911.1|26
1611126910000|2021-01-20 07:15:10|196066.3|195916.3|196068.9|195918.9|196069.7|195919.7|196064|195914|17
1611126920000|2021-01-20 07:15:20|196069.9|195919.9|196064.9|195914.9|196082.6|195932.6|196064.9|195914.9|16
1611126930000|2021-01-20 07:15:30|196066.5|195916.5|196066.7|195916.7|196070.5|195920.5|196064|195914|23
1611126940000|2021-01-20 07:15:40|196067.5|195917.5|196085.4|195935.4|196085.4|195935.4|196052|195902|25
1611126950000|2021-01-20 07:15:50|196081.6|195931.6|196082.4|195932.4|196086.1|195936.1|196068.5|195918.5|27
1611126960000|2021-01-20 07:16:00|196085|195935|196086.3|195936.3|196094.6|195944.6|196073.8|195923.8|24
1611126970000|2021-01-20 07:16:10|196087.3|195937.3|196094.9|195944.9|196100.4|195950.4|196087.2|195937.2|20
1611126980000|2021-01-20 07:16:20|196095.4|195945.4|196096.5|195946.5|196096.7|195946.7|196093.4|195943.4|12
1611126990000|2021-01-20 07:16:30|196096.1|195946.1|196094.8|195944.8|196096.4|195946.4|196091.4|195941.4|13
1611127000000|2021-01-20 07:16:40|196094.4|195944.4|196090.9|195940.9|196100.8|195950.8|196083.3|195933.3|16
1611127010000|2021-01-20 07:16:50|196092.6|195942.6|196083.6|195933.6|196094.5|195944.5|196081.3|195931.3|20
1611127020000|2021-01-20 07:17:00|196085.4|195935.4|196087|195937|196088.6|195938.6|196079.4|195929.4|21
1611127030000|2021-01-20 07:17:10|196085.1|195935.1|196089.3|195939.3|196092.5|195942.5|196085.1|195935.1|23
1611127040000|2021-01-20 07:17:20|196082.3|195932.3|196068.1|195918.1|196086.1|195936.1|196066.4|195916.4|28
1611127050000|2021-01-20 07:17:30|196067.8|195917.8|196070.9|195920.9|196077.2|195927.2|196047.5|195897.5|20
1611127060000|2021-01-20 07:17:40|196069.8|195919.8|196066.7|195916.7|196069.8|195919.8|196064.5|195914.5|14
1611127070000|2021-01-20 07:17:50|196067.6|195917.6|196063.1|195913.1|196073.3|195923.3|196062.4|195912.4|19
1611127080000|2021-01-20 07:18:00|196064|195914|196082.7|195932.7|196083|195933|196062.5|195912.5|29
1611127090000|2021-01-20 07:18:10|196091.3|195941.3|196096.8|195946.8|196101.8|195951.8|196086.9|195936.9|22
1611127100000|2021-01-20 07:18:20|196097|195947|196067.6|195917.6|196099.6|195949.6|196048|195898|29
1611127110000|2021-01-20 07:18:30|196069|195919|196079.1|195929.1|196079.1|195929.1|196068|195918|19
1611127120000|2021-01-20 07:18:40|196071|195921|196067.8|195917.8|196094.7|195944.7|196067.8|195917.8|22
1611127130000|2021-01-20 07:18:50|196067.1|195917.1|196068.5|195918.5|196070.2|195920.2|196067|195917|17
1611127140000|2021-01-20 07:19:00|196072.1|195922.1|196087|195937|196094.4|195944.4|196072.1|195922.1|30
1611127150000|2021-01-20 07:19:10|196087.4|195937.4|196078|195928|196087.4|195937.4|196072.7|195922.7|27
1611127160000|2021-01-20 07:19:20|196078.9|195928.9|196081.3|195931.3|196081.5|195931.5|196075.6|195925.6|22
1611127170000|2021-01-20 07:19:30|196081.1|195931.1|196067.1|195917.1|196087.8|195937.8|196067.1|195917.1|19
1611127180000|2021-01-20 07:19:40|196078|195928|196082.3|195932.3|196090.1|195940.1|196072.6|195922.6|29
1611127190000|2021-01-20 07:19:50|196081.9|195931.9|196072.5|195922.5|196091.8|195941.8|196071.7|195921.7|23
1611127200000|2021-01-20 07:20:00|196065.2|195915.2|196077.7|195927.7|196088.1|195938.1|196065.2|195915.2|20
1611127210000|2021-01-20 07:20:10|196073.1|195923.1|196090.5|195940.5|196107.3|195957.3|196073.1|195923.1|23
1611127220000|2021-01-20 07:20:20|196091.3|195941.3|196095.6|195945.6|196097.2|195947.2|196089.2|195939.2|18
1611127230000|2021-01-20 07:20:30|196096.4|195946.4|196096.8|195946.8|196098|195948|196095.4|195945.4|9
1611127240000|2021-01-20 07:20:40|196096.7|195946.7|196098.4|195948.4|196104.5|195954.5|196096.7|195946.7|22
1611127250000|2021-01-20 07:20:50|196097.9|195947.9|196101.4|195951.4|196105.5|195955.5|196097.9|195947.9|11
1611127260000|2021-01-20 07:21:00|196101|195951|196091.2|195941.2|196101|195951|196089.3|195939.3|18
1611127270000|2021-01-20 07:21:10|196091.3|195941.3|196115.3|195965.3|196116.9|195966.9|196091.3|195941.3|15
1611127280000|2021-01-20 07:21:20|196115|195965|196121.5|195971.5|196121.5|195971.5|196113.4|195963.4|16
1611127290000|2021-01-20 07:21:30|196114.9|195964.9|196114.5|195964.5|196123.1|195973.1|196113.4|195963.4|20
1611127300000|2021-01-20 07:21:40|196114.3|195964.3|196116.5|195966.5|196117.4|195967.4|196113.8|195963.8|17
1611127310000|2021-01-20 07:21:50|196116.2|195966.2|196140.4|195990.4|196141.8|195991.8|196115.9|195965.9|13
1611127320000|2021-01-20 07:22:00|196140.6|195990.6|196140.2|195990.2|196142.2|195992.2|196139.5|195989.5|13
1611127330000|2021-01-20 07:22:10|196140.3|195990.3|196142.6|195992.6|196149.6|195999.6|196140.1|195990.1|19
1611127340000|2021-01-20 07:22:20|196141.2|195991.2|196138.7|195988.7|196141.2|195991.2|196137.6|195987.6|18
1611127350000|2021-01-20 07:22:30|196137.9|195987.9|196139.6|195989.6|196140.1|195990.1|196136|195986|19
1611127360000|2021-01-20 07:22:40|196140.2|195990.2|196153|196003|196153.2|196003.2|196139.3|195989.3|28
1611127370000|2021-01-20 07:22:50|196152.3|196002.3|196173.5|196023.5|196174.1|196024.1|196149.5|195999.5|24
1611127380000|2021-01-20 07:23:00|196175.1|196025.1|196175.1|196025.1|196176.1|196026.1|196173.3|196023.3|27
1611127390000|2021-01-20 07:23:10|196175.2|196025.2|196160.5|196010.5|196175.6|196025.6|196157.3|196007.3|24
1611127400000|2021-01-20 07:23:20|196161.3|196011.3|196164.6|196014.6|196165.6|196015.6|196160.9|196010.9|16
1611127410000|2021-01-20 07:23:30|196164.5|196014.5|196160.9|196010.9|196171.1|196021.1|196160.7|196010.7|28
1611127420000|2021-01-20 07:23:40|196161|196011|196160.4|196010.4|196164.7|196014.7|196155|196005|21
1611127430000|2021-01-20 07:23:50|196160.2|196010.2|196168.6|196018.6|196168.6|196018.6|196159.2|196009.2|21
1611127440000|2021-01-20 07:24:00|196166.3|196016.3|196185.5|196035.5|196187.5|196037.5|196159.9|196009.9|22
1611127450000|2021-01-20 07:24:10|196185.4|196035.4|196189.2|196039.2|196189.9|196039.9|196185.4|196035.4|13
1611127460000|2021-01-20 07:24:20|196189.7|196039.7|196172.5|196022.5|196193.2|196043.2|196166.1|196016.1|19
1611127470000|2021-01-20 07:24:30|196172.4|196022.4|196168.9|196018.9|196178.1|196028.1|196166.6|196016.6|19
1611127480000|2021-01-20 07:24:40|196168.8|196018.8|196162|196012|196171.9|196021.9|196160.3|196010.3|23
1611127490000|2021-01-20 07:24:50|196160.7|196010.7|196160.8|196010.8|196161.8|196011.8|196160.7|196010.7|13
1611127500000|2021-01-20 07:25:00|196163.6|196013.6|196160.9|196010.9|196163.6|196013.6|196156.3|196006.3|13
1611127510000|2021-01-20 07:25:10|196161.3|196011.3|196134.8|195984.8|196161.4|196011.4|196134.3|195984.3|20
1611127520000|2021-01-20 07:25:20|196124|195974|196136.8|195986.8|196136.8|195986.8|196124|195974|18
1611127530000|2021-01-20 07:25:30|196136.7|195986.7|196135.6|195985.6|196137|195987|196134.6|195984.6|10
1611127540000|2021-01-20 07:25:40|196136|195986|196139.5|195989.5|196139.5|195989.5|196135.7|195985.7|14
1611127550000|2021-01-20 07:25:50|196138.8|195988.8|196135.7|195985.7|196138.9|195988.9|196134.8|195984.8|8
1611127560000|2021-01-20 07:26:00|196135.1|195985.1|196135.6|195985.6|196136.2|195986.2|196135.1|195985.1|6
1611127570000|2021-01-20 07:26:10|196135.8|195985.8|196136.4|195986.4|196142.5|195992.5|196135.2|195985.2|14
1611127580000|2021-01-20 07:26:20|196136.5|195986.5|196128|195978|196140.3|195990.3|196128|195978|16
1611127590000|2021-01-20 07:26:30|196122.6|195972.6|196133.3|195983.3|196133.3|195983.3|196122.6|195972.6|19
1611127600000|2021-01-20 07:26:40|196133.4|195983.4|196136|195986|196136|195986|196133.4|195983.4|14
1611127610000|2021-01-20 07:26:50|196136.1|195986.1|196136.2|195986.2|196139.2|195989.2|196133.9|195983.9|16
1611127620000|2021-01-20 07:27:00|196136.6|195986.6|196144|195994|196150.3|196000.3|196135.4|195985.4|18
1611127630000|2021-01-20 07:27:10|196144.9|195994.9|196169.7|196019.7|196173.8|196023.8|196144.9|195994.9|27
1611127640000|2021-01-20 07:27:20|196169.9|196019.9|196168.2|196018.2|196171.6|196021.6|196167.4|196017.4|16
1611127650000|2021-01-20 07:27:30|196169.5|196019.5|196175.3|196025.3|196175.3|196025.3|196165.6|196015.6|17
1611127660000|2021-01-20 07:27:40|196174.6|196024.6|196159|196009|196174.6|196024.6|196156.8|196006.8|22
1611127670000|2021-01-20 07:27:50|196160.6|196010.6|196196.7|196046.7|196197.7|196047.7|196160.6|196010.6|23
1611127680000|2021-01-20 07:28:00|196199|196049|196210.8|196060.8|196215.3|196065.3|196194.3|196044.3|13
1611127690000|2021-01-20 07:28:10|196211.1|196061.1|196213.8|196063.8|196218.9|196068.9|196211.1|196061.1|15
1611127700000|2021-01-20 07:28:20|196215.3|196065.3|196210.5|196060.5|196219.2|196069.2|196207|196057|16
1611127710000|2021-01-20 07:28:30|196210.3|196060.3|196209.2|196059.2|196211|196061|196208.5|196058.5|17
1611127720000|2021-01-20 07:28:40|196209.1|196059.1|196205.6|196055.6|196209.6|196059.6|196205.6|196055.6|13
1611127730000|2021-01-20 07:28:50|196206.3|196056.3|196197.6|196047.6|196208.4|196058.4|196197.6|196047.6|15
1611127740000|2021-01-20 07:29:00|196197.9|196047.9|196214.4|196064.4|196214.4|196064.4|196197.9|196047.9|19
1611127750000|2021-01-20 07:29:10|196214.6|196064.6|196226.2|196076.2|196227.7|196077.7|196209.7|196059.7|21
1611127760000|2021-01-20 07:29:20|196226|196076|196246.5|196096.5|196247.7|196097.7|196226|196076|21
1611127770000|2021-01-20 07:29:30|196245.1|196095.1|196240.6|196090.6|196245.1|196095.1|196237.5|196087.5|17
1611127780000|2021-01-20 07:29:40|196242.8|196092.8|196234.8|196084.8|196242.8|196092.8|196227|196077|22
1611127790000|2021-01-20 07:29:50|196234.3|196084.3|196215|196065|196235.6|196085.6|196211.6|196061.6|18
1611127800000|2021-01-20 07:30:00|196213.1|196063.1|196202.3|196052.3|196213.2|196063.2|196202.3|196052.3|21
1611127810000|2021-01-20 07:30:10|196203|196053|196153.9|196003.9|196204.3|196054.3|196146.3|195996.3|26
1611127820000|2021-01-20 07:30:20|196153.8|196003.8|196165.9|196015.9|196170.5|196020.5|196153.8|196003.8|26
1611127830000|2021-01-20 07:30:30|196165.5|196015.5|196163.2|196013.2|196165.7|196015.7|196158.4|196008.4|10
1611127840000|2021-01-20 07:30:40|196162.9|196012.9|196166.7|196016.7|196172.4|196022.4|196160.8|196010.8|17
1611127850000|2021-01-20 07:30:50|196166.3|196016.3|196165.1|196015.1|196169.6|196019.6|196163.9|196013.9|15
1611127860000|2021-01-20 07:31:00|196165.5|196015.5|196160|196010|196166.1|196016.1|196160|196010|12
1611127870000|2021-01-20 07:31:10|196161.3|196011.3|196168.4|196018.4|196170.4|196020.4|196157.7|196007.7|13
1611127880000|2021-01-20 07:31:20|196168.3|196018.3|196167.3|196017.3|196173.9|196023.9|196166.5|196016.5|24
1611127890000|2021-01-20 07:31:30|196166.2|196016.2|196170.2|196020.2|196173.5|196023.5|196166.2|196016.2|17
1611127900000|2021-01-20 07:31:40|196169.5|196019.5|196174.8|196024.8|196175.7|196025.7|196169.5|196019.5|18
1611127910000|2021-01-20 07:31:50|196174.3|196024.3|196176.1|196026.1|196176.4|196026.4|196174.3|196024.3|9
1611127920000|2021-01-20 07:32:00|196175.6|196025.6|196175.2|196025.2|196177.2|196027.2|196173.6|196023.6|13
1611127930000|2021-01-20 07:32:10|196174.8|196024.8|196203.3|196053.3|196212.5|196062.5|196174.6|196024.6|21
1611127940000|2021-01-20 07:32:20|196202.9|196052.9|196202.9|196052.9|196203.6|196053.6|196200|196050|19
1611127950000|2021-01-20 07:32:30|196203.7|196053.7|196199.3|196049.3|196203.7|196053.7|196198.7|196048.7|18
1611127960000|2021-01-20 07:32:40|196198.7|196048.7|196201.4|196051.4|196202.3|196052.3|196198.4|196048.4|11
1611127970000|2021-01-20 07:32:50|196200.9|196050.9|196240.8|196090.8|196243.7|196093.7|196200.9|196050.9|30
1611127980000|2021-01-20 07:33:00|196240.1|196090.1|196237.8|196087.8|196240.1|196090.1|196235.9|196085.9|17
1611127990000|2021-01-20 07:33:10|196237.6|196087.6|196238.2|196088.2|196238.2|196088.2|196234.8|196084.8|16
1611128000000|2021-01-20 07:33:20|196237.6|196087.6|196254.7|196104.7|196257.9|196107.9|196237|196087|20
1611128010000|2021-01-20 07:33:30|196255|196105|196255.4|196105.4|196256|196106|196254.2|196104.2|13
1611128020000|2021-01-20 07:33:40|196255.2|196105.2|196253.5|196103.5|196255.2|196105.2|196253|196103|13
1611128030000|2021-01-20 07:33:50|196253.2|196103.2|196254.1|196104.1|196254.1|196104.1|196250.7|196100.7|9
1611128040000|2021-01-20 07:34:00|196253.3|196103.3|196252.6|196102.6|196253.6|196103.6|196252.2|196102.2|11
1611128050000|2021-01-20 07:34:10|196252.7|196102.7|196254.8|196104.8|196255.2|196105.2|196250.9|196100.9|22
1611128060000|2021-01-20 07:34:20|196253.3|196103.3|196252.9|196102.9|196253.5|196103.5|196252.2|196102.2|11
1611128070000|2021-01-20 07:34:30|196253.7|196103.7|196252.9|196102.9|196254.1|196104.1|196250.6|196100.6|11
1611128080000|2021-01-20 07:34:40|196253.4|196103.4|196253.1|196103.1|196254.3|196104.3|196253.1|196103.1|8
1611128090000|2021-01-20 07:34:50|196253.7|196103.7|196277.1|196127.1|196282.4|196132.4|196253.7|196103.7|20
1611128100000|2021-01-20 07:35:00|196276.2|196126.2|196276.6|196126.6|196282.3|196132.3|196275.8|196125.8|14
1611128110000|2021-01-20 07:35:10|196277.7|196127.7|196261.6|196111.6|196278.6|196128.6|196257.7|196107.7|28
1611128120000|2021-01-20 07:35:20|196259.4|196109.4|196266.2|196116.2|196267.1|196117.1|196259.4|196109.4|11
1611128130000|2021-01-20 07:35:30|196260.5|196110.5|196241.1|196091.1|196261.3|196111.3|196234.3|196084.3|29
1611128140000|2021-01-20 07:35:40|196245.3|196095.3|196243.8|196093.8|196251|196101|196243.8|196093.8|23
1611128150000|2021-01-20 07:35:50|196243.9|196093.9|196240.1|196090.1|196252.2|196102.2|196234.2|196084.2|27
1611128160000|2021-01-20 07:36:00|196240|196090|196238.1|196088.1|196241.5|196091.5|196237.5|196087.5|13
1611128170000|2021-01-20 07:36:10|196237.9|196087.9|196240.6|196090.6|196240.9|196090.9|196237.7|196087.7|14
1611128180000|2021-01-20 07:36:20|196243.8|196093.8|196254.9|196104.9|196260.6|196110.6|196243.8|196093.8|18
1611128190000|2021-01-20 07:36:30|196257.1|196107.1|196261.3|196111.3|196261.3|196111.3|196255.8|196105.8|21
1611128200000|2021-01-20 07:36:40|196260.7|196110.7|196256.9|196106.9|196262|196112|196254.8|196104.8|21
1611128210000|2021-01-20 07:36:50|196255.6|196105.6|196259.2|196109.2|196259.9|196109.9|196251.8|196101.8|26
1611128220000|2021-01-20 07:37:00|196255.4|196105.4|196255.1|196105.1|196256.8|196106.8|196245.5|196095.5|24
1611128230000|2021-01-20 07:37:10|196249.5|196099.5|196241.2|196091.2|196254.3|196104.3|196236.9|196086.9|28
1611128240000|2021-01-20 07:37:20|196241|196091|196263|196113|196268.2|196118.2|196238.5|196088.5|31
1611128250000|2021-01-20 07:37:30|196268.8|196118.8|196244.9|196094.9|196269.2|196119.2|196242.4|196092.4|29
1611128260000|2021-01-20 07:37:40|196245.5|196095.5|196245.5|196095.5|196249.9|196099.9|196245.1|196095.1|15
1611128270000|2021-01-20 07:37:50|196246|196096|196248.7|196098.7|196249.8|196099.8|196246|196096|12
1611128280000|2021-01-20 07:38:00|196248.2|196098.2|196240.4|196090.4|196248.8|196098.8|196240.4|196090.4|18
1611128290000|2021-01-20 07:38:10|196245.8|196095.8|196245.4|196095.4|196270|196120|196243.4|196093.4|25
1611128300000|2021-01-20 07:38:20|196246.7|196096.7|196238.5|196088.5|196249.6|196099.6|196238.5|196088.5|25
1611128310000|2021-01-20 07:38:30|196238.1|196088.1|196242.2|196092.2|196249|196099|196238.1|196088.1|19
1611128320000|2021-01-20 07:38:40|196242.3|196092.3|196266.3|196116.3|196271.1|196121.1|196242.3|196092.3|31
1611128330000|2021-01-20 07:38:50|196263.4|196113.4|196277.8|196127.8|196280.7|196130.7|196263.4|196113.4|19
1611128340000|2021-01-20 07:39:00|196279|196129|196278.6|196128.6|196283|196133|196277.1|196127.1|21
1611128350000|2021-01-20 07:39:10|196277.9|196127.9|196267.5|196117.5|196278.2|196128.2|196266.4|196116.4|18
1611128360000|2021-01-20 07:39:20|196267.4|196117.4|196275|196125|196276.7|196126.7|196267.4|196117.4|21
1611128370000|2021-01-20 07:39:30|196273.2|196123.2|196280.3|196130.3|196280.3|196130.3|196272.3|196122.3|17
1611128380000|2021-01-20 07:39:40|196283.1|196133.1|196278.3|196128.3|196286.1|196136.1|196278.3|196128.3|21
1611128390000|2021-01-20 07:39:50|196278.1|196128.1|196288.2|196138.2|196288.2|196138.2|196277.6|196127.6|17
1611128400000|2021-01-20 07:40:00|196284.6|196134.6|196280.1|196130.1|196286.6|196136.6|196280.1|196130.1|28
1611128410000|2021-01-20 07:40:10|196280.7|196130.7|196279.7|196129.7|196284.4|196134.4|196275.3|196125.3|19
1611128420000|2021-01-20 07:40:20|196279.5|196129.5|196269.5|196119.5|196281.4|196131.4|196269|196119|16
1611128430000|2021-01-20 07:40:30|196272.2|196122.2|196272.2|196122.2|196275.3|196125.3|196268.7|196118.7|20
1611128440000|2021-01-20 07:40:40|196271.8|196121.8|196271.2|196121.2|196271.9|196121.9|196269.9|196119.9|11
1611128450000|2021-01-20 07:40:50|196270.8|196120.8|196274.5|196124.5|196282.6|196132.6|196270.6|196120.6|14
1611128460000|2021-01-20 07:41:00|196272.8|196122.8|196279.8|196129.8|196281.1|196131.1|196272.8|196122.8|12
1611128470000|2021-01-20 07:41:10|196279.3|196129.3|196279.4|196129.4|196285.9|196135.9|196279.3|196129.3|25
1611128480000|2021-01-20 07:41:20|196280.1|196130.1|196277.4|196127.4|196282.2|196132.2|196269.4|196119.4|22
1611128490000|2021-01-20 07:41:30|196277.8|196127.8|196274.3|196124.3|196281.2|196131.2|196271.1|196121.1|23
1611128500000|2021-01-20 07:41:40|196273.2|196123.2|196251|196101|196274.6|196154.4|196198.8|196096|20
1611128510000|2021-01-20 07:41:50|196269|196119|196264.5|196114.5|196275.1|196125.1|196261.9|196111.9|26
1611128520000|2021-01-20 07:42:00|196265.4|196115.4|196276.7|196126.7|196279.7|196129.7|196265.4|196115.4|22
1611128530000|2021-01-20 07:42:10|196278|196128|196277.5|196127.5|196287.3|196137.3|196270.3|196120.3|29
1611128540000|2021-01-20 07:42:20|196277.9|196127.9|196280.9|196130.9|196280.9|196130.9|196261.3|196111.3|21
1611128550000|2021-01-20 07:42:30|196276.5|196126.5|196281.2|196131.2|196290.8|196140.8|196274.9|196124.9|25
1611128560000|2021-01-20 07:42:40|196281.8|196131.8|196270.9|196120.9|196281.8|196131.8|196270.1|196120.1|25
1611128570000|2021-01-20 07:42:50|196272.8|196122.8|196279.7|196129.7|196280.7|196130.7|196269.7|196119.7|18
1611128580000|2021-01-20 07:43:00|196276.9|196126.9|196283.6|196133.6|196283.9|196133.9|196275.6|196125.6|23
1611128590000|2021-01-20 07:43:10|196282|196132|196285.1|196135.1|196286.9|196136.9|196280.8|196130.8|13
1611128600000|2021-01-20 07:43:20|196287.2|196137.2|196273.8|196123.8|196287.2|196137.2|196270.5|196120.5|14
1611128610000|2021-01-20 07:43:30|196273.4|196123.4|196279.4|196129.4|196279.7|196129.7|196273.4|196123.4|15
1611128620000|2021-01-20 07:43:40|196281.9|196131.9|196268.6|196118.6|196281.9|196131.9|196268.2|196118.2|25
1611128630000|2021-01-20 07:43:50|196268.4|196118.4|196265.4|196115.4|196270.6|196120.6|196265.4|196115.4|7
1611128640000|2021-01-20 07:44:00|196264.7|196114.7|196241.4|196091.4|196275.7|196125.7|196227|196077|32
1611128650000|2021-01-20 07:44:10|196241.2|196091.2|196241.8|196091.8|196246|196096|196238.3|196088.3|23
1611128660000|2021-01-20 07:44:20|196242.4|196092.4|196208.5|196058.5|196242.4|196092.4|196208.5|196058.5|19
1611128670000|2021-01-20 07:44:30|196209.4|196059.4|196217.9|196067.9|196222.2|196072.2|196207|196057|30
1611128680000|2021-01-20 07:44:40|196219.8|196069.8|196211.7|196061.7|196219.9|196069.9|196210.7|196060.7|21
1611128690000|2021-01-20 07:44:50|196212.7|196062.7|196231.9|196081.9|196238.9|196088.9|196212.3|196062.3|24
1611128700000|2021-01-20 07:45:00|196233.1|196083.1|196257.2|196107.2|196260.6|196110.6|196227.6|196077.6|26
1611128710000|2021-01-20 07:45:10|196251.9|196101.9|196257.3|196107.3|196258.9|196108.9|196251.3|196101.3|26
1611128720000|2021-01-20 07:45:20|196257.6|196107.6|196269.4|196119.4|196273.6|196123.6|196250.7|196100.7|25
1611128730000|2021-01-20 07:45:30|196267.4|196117.4|196245.4|196095.4|196274.8|196124.8|196245.4|196095.4|26
1611128740000|2021-01-20 07:45:40|196246.4|196096.4|196215.7|196065.7|196252.2|196102.2|196209.1|196059.1|30
1611128750000|2021-01-20 07:45:50|196217.8|196067.8|196221.6|196071.6|196226.8|196076.8|196216|196066|22
1611128760000|2021-01-20 07:46:00|196220.5|196070.5|196208.9|196058.9|196220.5|196070.5|196197.6|196047.6|29
1611128770000|2021-01-20 07:46:10|196208.2|196058.2|196209.1|196059.1|196213.5|196063.5|196204.6|196054.6|28
1611128780000|2021-01-20 07:46:20|196211|196061|196210.9|196060.9|196214.5|196064.5|196205.4|196055.4|20
1611128790000|2021-01-20 07:46:30|196210.8|196060.8|196210.7|196060.7|196214.6|196064.6|196209.2|196059.2|20
1611128800000|2021-01-20 07:46:40|196210|196060|196203.2|196053.2|196210|196060|196203.2|196053.2|23
1611128810000|2021-01-20 07:46:50|196205.5|196055.5|196214.7|196064.7|196215.4|196065.4|196203.5|196053.5|23
1611128820000|2021-01-20 07:47:00|196213.7|196063.7|196208.5|196058.5|196213.8|196063.8|196208.3|196058.3|13
1611128830000|2021-01-20 07:47:10|196208.9|196058.9|196213.2|196063.2|196216.3|196066.3|196207.6|196057.6|20
1611128840000|2021-01-20 07:47:20|196213.6|196063.6|196224.3|196074.3|196232.8|196082.8|196212.3|196062.3|23
1611128850000|2021-01-20 07:47:30|196225.7|196075.7|196228.3|196078.3|196233.3|196083.3|196221.3|196071.3|20
1611128860000|2021-01-20 07:47:40|196228.9|196078.9|196229.2|196079.2|196230|196080|196227.3|196077.3|18
1611128870000|2021-01-20 07:47:50|196228.4|196078.4|196219.6|196069.6|196229.4|196079.4|196218.2|196068.2|18
1611128880000|2021-01-20 07:48:00|196224|196074|196215.4|196065.4|196224.2|196074.2|196215.4|196065.4|17
1611128890000|2021-01-20 07:48:10|196216.2|196066.2|196203.2|196053.2|196216.2|196066.2|196203.2|196053.2|21
1611128900000|2021-01-20 07:48:20|196203.1|196053.1|196198|196048|196203.1|196053.1|196190.8|196040.8|19
1611128910000|2021-01-20 07:48:30|196197.9|196047.9|196186.7|196036.7|196197.9|196047.9|196186.7|196036.7|10
1611128920000|2021-01-20 07:48:40|196187.6|196037.6|196186.7|196036.7|196188|196038|196184.4|196034.4|10
1611128930000|2021-01-20 07:48:50|196186.8|196036.8|196185|196035|196190.8|196040.8|196169.3|196019.3|33
1611128940000|2021-01-20 07:49:00|196183.9|196033.9|196193.1|196043.1|196194.2|196044.2|196183.9|196033.9|23
1611128950000|2021-01-20 07:49:10|196192.1|196042.1|196191.5|196041.5|196193.9|196043.9|196188.2|196038.2|24
1611128960000|2021-01-20 07:49:20|196193|196043|196197.6|196047.6|196197.6|196047.6|196192.2|196042.2|21
1611128970000|2021-01-20 07:49:30|196197.4|196047.4|196206.9|196056.9|196208|196058|196195.4|196045.4|18
1611128980000|2021-01-20 07:49:40|196206.1|196056.1|196186.4|196036.4|196209.7|196059.7|196186.3|196036.3|26
1611128990000|2021-01-20 07:49:50|196187.4|196037.4|196180.7|196030.7|196187.9|196037.9|196180.7|196030.7|21
1611129000000|2021-01-20 07:50:00|196181.6|196031.6|196181.9|196031.9|196185.4|196035.4|196179.3|196029.3|25
1611129010000|2021-01-20 07:50:10|196182.2|196032.2|196166.5|196016.5|196188.5|196038.5|196166.5|196016.5|23
1611129020000|2021-01-20 07:50:20|196167.1|196017.1|196162.7|196012.7|196167.1|196017.1|196162.6|196012.6|20
1611129030000|2021-01-20 07:50:30|196162.3|196012.3|196161.4|196011.4|196162.3|196012.3|196160.3|196010.3|11
1611129040000|2021-01-20 07:50:40|196161.2|196011.2|196159.2|196009.2|196162.3|196012.3|196158.7|196008.7|11
1611129050000|2021-01-20 07:50:50|196159|196009|196139|195989|196162.1|196012.1|196139|195989|15
1611129060000|2021-01-20 07:51:00|196139.7|195989.7|196150.8|196000.8|196154.4|196004.4|196138.8|195988.8|26
1611129070000|2021-01-20 07:51:10|196150.7|196000.7|196152.8|196002.8|196153.7|196003.7|196149.9|195999.9|14
1611129080000|2021-01-20 07:51:20|196155.2|196005.2|196156.8|196006.8|196160.1|196010.1|196155.2|196005.2|14
1611129090000|2021-01-20 07:51:30|196157.1|196007.1|196164|196014|196164|196014|196155.7|196005.7|14
1611129100000|2021-01-20 07:51:40|196161.8|196011.8|196161.7|196011.7|196161.8|196011.8|196156.8|196006.8|14
1611129110000|2021-01-20 07:51:50|196161.3|196011.3|196157.8|196007.8|196161.5|196011.5|196153.5|196003.5|19
1611129120000|2021-01-20 07:52:00|196157.3|196007.3|196146.7|195996.7|196158.7|196008.7|196143.4|195993.4|22
1611129130000|2021-01-20 07:52:10|196146.8|195996.8|196140.5|195990.5|196147.4|195997.4|196138.1|195988.1|12
1611129140000|2021-01-20 07:52:20|196141|195991|196148.4|195998.4|196153.2|196003.2|196141|195991|17
1611129150000|2021-01-20 07:52:30|196156.3|196006.3|196153.3|196003.3|196156.7|196006.7|196131.3|195981.3|22
1611129160000|2021-01-20 07:52:40|196159.6|196009.6|196155.6|196005.6|196171.7|196021.7|196143.1|195993.1|24
1611129170000|2021-01-20 07:52:50|196155.5|196005.5|196155.7|196005.7|196157.4|196007.4|196154.5|196004.5|16
1611129180000|2021-01-20 07:53:00|196155.2|196005.2|196157|196007|196160.9|196010.9|196154.3|196004.3|15
1611129190000|2021-01-20 07:53:10|196158.3|196008.3|196157.8|196007.8|196159.4|196009.4|196154.6|196004.6|12
1611129200000|2021-01-20 07:53:20|196157.3|196007.3|196152.9|196002.9|196160.1|196010.1|196152.5|196002.5|14
1611129210000|2021-01-20 07:53:30|196153.5|196003.5|196154.4|196004.4|196156.6|196006.6|196150.8|196000.8|17
1611129220000|2021-01-20 07:53:40|196143.8|195993.8|196154|196004|196159.8|196009.8|196143.8|195993.8|25
1611129230000|2021-01-20 07:53:50|196154.1|196004.1|196154.4|196004.4|196160.3|196010.3|196148.3|195998.3|16
1611129240000|2021-01-20 07:54:00|196155.2|196005.2|196157.8|196007.8|196160.3|196010.3|196153.4|196003.4|21
1611129250000|2021-01-20 07:54:10|196156|196006|196158|196008|196158|196008|196152.4|196002.4|19
1611129260000|2021-01-20 07:54:20|196156.8|196006.8|196154.5|196004.5|196156.8|196006.8|196153.5|196003.5|12
1611129270000|2021-01-20 07:54:30|196153.9|196003.9|196150.2|196000.2|196156.1|196006.1|196149.7|195999.7|12
1611129280000|2021-01-20 07:54:40|196149.6|195999.6|196155.1|196005.1|196155.1|196005.1|196141.8|195991.8|21
1611129290000|2021-01-20 07:54:50|196153.3|196003.3|196159.5|196009.5|196165.7|196015.7|196153.3|196003.3|25
1611129300000|2021-01-20 07:55:00|196158.9|196008.9|196178.8|196028.8|196184.2|196034.2|196145.1|195995.1|28
1611129310000|2021-01-20 07:55:10|196178.9|196028.9|196174.1|196024.1|196178.9|196028.9|196170.7|196020.7|22
1611129320000|2021-01-20 07:55:20|196173.2|196023.2|196152.1|196002.1|196173.2|196023.2|196146.1|195996.1|26
1611129330000|2021-01-20 07:55:30|196150.3|196000.3|196155.3|196005.3|196159|196009|196150.3|196000.3|21
1611129340000|2021-01-20 07:55:40|196154.6|196004.6|196158|196008|196160.8|196010.8|196152.1|196002.1|16
1611129350000|2021-01-20 07:55:50|196157.2|196007.2|196167.7|196017.7|196169.7|196019.7|196151.7|196001.7|22
1611129360000|2021-01-20 07:56:00|196167|196017|196166.4|196016.4|196174.6|196024.6|196166.2|196016.2|26
1611129370000|2021-01-20 07:56:10|196168.7|196018.7|196169.6|196019.6|196173.8|196023.8|196165.5|196015.5|24
1611129380000|2021-01-20 07:56:20|196170|196020|196158.8|196008.8|196171|196021|196158.8|196008.8|19
1611129390000|2021-01-20 07:56:30|196157.7|196007.7|196152.7|196002.7|196162.2|196012.2|196151.8|196001.8|29
1611129400000|2021-01-20 07:56:40|196150.8|196000.8|196144.4|195994.4|196150.8|196000.8|196142.9|195992.9|23
1611129410000|2021-01-20 07:56:50|196145|195995|196090.9|195940.9|196145.1|195995.1|196089.7|195939.7|25
1611129420000|2021-01-20 07:57:00|196091.8|195941.8|196058.9|195908.9|196093.3|195943.3|196054.8|195904.8|24
1611129430000|2021-01-20 07:57:10|196059.3|195909.3|196060.2|195910.2|196065.3|195915.3|196058.6|195908.6|19
1611129440000|2021-01-20 07:57:20|196060|195910|196060.4|195910.4|196063.6|195913.6|196060|195910|10
1611129450000|2021-01-20 07:57:30|196059.5|195909.5|196097.7|195947.7|196102.4|195952.4|196058|195908|26
1611129460000|2021-01-20 07:57:40|196097.5|195947.5|196098.2|195948.2|196098.2|195948.2|196096.8|195946.8|18
1611129470000|2021-01-20 07:57:50|196098.5|195948.5|196093.7|195943.7|196098.8|195948.8|196084.7|195934.7|25
1611129480000|2021-01-20 07:58:00|196094.4|195944.4|196092.1|195942.1|196096.3|195946.3|196090.4|195940.4|26
1611129490000|2021-01-20 07:58:10|196091.3|195941.3|196090.6|195940.6|196098|195948|196090.6|195940.6|20
1611129500000|2021-01-20 07:58:20|196092.2|195942.2|196045.2|195895.2|196094.4|195944.4|196038.4|195888.4|23
1611129510000|2021-01-20 07:58:30|196039.9|195889.9|196065.5|195915.5|196069.3|195919.3|196037.5|195887.5|30
1611129520000|2021-01-20 07:58:40|196066.1|195916.1|196070|195920|196080.7|195930.7|196064.3|195914.3|20
1611129530000|2021-01-20 07:58:50|196070.8|195920.8|196063.5|195913.5|196075.5|195925.5|196063.5|195913.5|23
1611129540000|2021-01-20 07:59:00|196065.4|195915.4|196077.6|195927.6|196081.3|195931.3|196065.4|195915.4|29
1611129550000|2021-01-20 07:59:10|196077.7|195927.7|196076.1|195926.1|196080.3|195930.3|196075.6|195925.6|27
1611129560000|2021-01-20 07:59:20|196075.7|195925.7|196081.4|195931.4|196081.7|195931.7|196070.6|195920.6|24
1611129570000|2021-01-20 07:59:30|196080.6|195930.6|196078.3|195928.3|196085.4|195935.4|196072|195922|25
1611129580000|2021-01-20 07:59:40|196078.8|195928.8|196071.9|195921.9|196078.8|195928.8|196071.9|195921.9|17
1611129590000|2021-01-20 07:59:50|196072.6|195922.6|196074|195924|196078.1|195928.1|196067.6|195917.6|19
1611129600000|2021-01-20 08:00:00|196074.2|195924.2|196074.6|195924.6|196080.5|195930.5|196074.2|195924.2|28
1611129610000|2021-01-20 08:00:10|196071.9|195921.9|196074.3|195924.3|196078|195928|196071.9|195921.9|24
1611129620000|2021-01-20 08:00:20|196073.4|195923.4|196072|195922|196085.2|195935.2|196069.7|195919.7|28
1611129630000|2021-01-20 08:00:30|196070.3|195920.3|196054.3|195904.3|196077.9|195927.9|196054.3|195904.3|21
1611129640000|2021-01-20 08:00:40|196052.9|195902.9|196049.4|195899.4|196055.5|195905.5|196047.5|195897.5|17
1611129650000|2021-01-20 08:00:50|196048.8|195898.8|196056.2|195906.2|196056.3|195906.3|196048.8|195898.8|13
1611129660000|2021-01-20 08:01:00|196054.2|195904.2|196049.5|195899.5|196054.2|195904.2|196030.1|195880.1|15
1611129670000|2021-01-20 08:01:10|196048.2|195898.2|196001.8|195851.8|196050.3|195900.3|195996.9|195846.9|32
1611129680000|2021-01-20 08:01:20|196001.5|195851.5|195996.9|195846.9|196014.1|195864.1|195995.4|195845.4|28
1611129690000|2021-01-20 08:01:30|195998.1|195848.1|195974.1|195824.1|195998.1|195870.2|195920.2|195818.6|28
1611129700000|2021-01-20 08:01:40|195974.2|195824.2|195973.1|195823.1|195975.1|195870.7|195919.1|195818.8|27
1611129710000|2021-01-20 08:01:50|195971.5|195821.5|195995.2|195845.2|196000.6|195850.6|195970.5|195820.5|29
1611129720000|2021-01-20 08:02:00|195992.6|195842.6|195994|195844|195997.7|195847.7|195978.5|195828.5|31
1611129730000|2021-01-20 08:02:10|195992.8|195842.8|195991.5|195841.5|195993.8|195843.8|195985.2|195835.2|30
1611129740000|2021-01-20 08:02:20|195991.4|195841.4|195997.1|195847.1|195997.8|195847.8|195989.5|195839.5|28
1611129750000|2021-01-20 08:02:30|195996.7|195846.7|195998.3|195848.3|196005.8|195855.8|195995.2|195845.2|28
1611129760000|2021-01-20 08:02:40|195998.2|195848.2|195996.8|195846.8|195998.2|195848.2|195996.2|195846.2|14
1611129770000|2021-01-20 08:02:50|195996.7|195846.7|195997.8|195847.8|196006.4|195856.4|195996.3|195846.3|21
1611129780000|2021-01-20 08:03:00|195998.1|195848.1|195989.2|195839.2|196000.1|195850.1|195976.7|195826.7|29
1611129790000|2021-01-20 08:03:10|195987.1|195837.1|195975.3|195825.3|195987.1|195837.1|195961.7|195811.7|34
1611129800000|2021-01-20 08:03:20|195975.1|195825.1|195969.9|195819.9|195976.5|195826.5|195968.3|195818.3|27
1611129810000|2021-01-20 08:03:30|195973|195823|195979.4|195829.4|195979.4|195829.4|195969.8|195819.8|32
1611129820000|2021-01-20 08:03:40|195978.9|195828.9|195977.5|195827.5|195985.5|195835.5|195977.5|195827.5|26
1611129830000|2021-01-20 08:03:50|195978.2|195828.2|195980.4|195830.4|195981.6|195831.6|195977.3|195827.3|24
1611129840000|2021-01-20 08:04:00|195981.3|195831.3|195952.7|195802.7|195981.3|195831.3|195949.5|195799.5|31
1611129850000|2021-01-20 08:04:10|195952.4|195802.4|195958.9|195808.9|195959.2|195809.2|195952.3|195802.3|27
1611129860000|2021-01-20 08:04:20|195954.7|195804.7|195959.6|195809.6|195959.6|195809.6|195954|195804|23
1611129870000|2021-01-20 08:04:30|195959|195809|195963|195813|195963|195813|195957.1|195807.1|20
1611129880000|2021-01-20 08:04:40|195962.6|195812.6|195966.5|195816.5|195967.2|195817.2|195962.5|195812.5|21
1611129890000|2021-01-20 08:04:50|195966.4|195816.4|195982.2|195832.2|195988.2|195838.2|195964.1|195814.1|31
1611129900000|2021-01-20 08:05:00|195981.5|195831.5|195981|195831|195989.1|195839.1|195979.7|195829.7|28
1611129910000|2021-01-20 08:05:10|195981.4|195831.4|195984.2|195834.2|195985.2|195835.2|195979.1|195829.1|26
1611129920000|2021-01-20 08:05:20|195984.1|195834.1|195985.5|195835.5|195988.7|195838.7|195983.1|195833.1|24
1611129930000|2021-01-20 08:05:30|195985.4|195835.4|195976.3|195826.3|195999.6|195849.6|195968.7|195818.7|31
1611129940000|2021-01-20 08:05:40|195975.8|195825.8|195974.8|195824.8|195978.4|195828.4|195969.5|195819.5|27
1611129950000|2021-01-20 08:05:50|195974.5|195824.5|195969.6|195819.6|195974.5|195824.5|195969.3|195819.3|19
1611129960000|2021-01-20 08:06:00|195969.8|195819.8|195966.2|195816.2|195970.5|195820.5|195964.8|195814.8|18
1611129970000|2021-01-20 08:06:10|195966|195816|195966.4|195816.4|195971.3|195821.3|195965.9|195815.9|16
1611129980000|2021-01-20 08:06:20|195967|195817|195971.7|195821.7|195972.3|195822.3|195965|195815|19
1611129990000|2021-01-20 08:06:30|195972.9|195822.9|195971.3|195821.3|195972.9|195822.9|195964.1|195814.1|23
1611130000000|2021-01-20 08:06:40|195971.5|195821.5|195971.4|195821.4|195982.4|195832.4|195967.5|195817.5|26
1611130010000|2021-01-20 08:06:50|195971.5|195821.5|195967.1|195817.1|195973.1|195823.1|195956.7|195806.7|24
1611130020000|2021-01-20 08:07:00|195962.5|195812.5|195979.7|195829.7|196000.2|195850.2|195962.5|195812.5|33
1611130030000|2021-01-20 08:07:10|195993.1|195843.1|195998.7|195848.7|195998.7|195848.7|195990.6|195840.6|23
1611130040000|2021-01-20 08:07:20|195999.2|195849.2|195999.4|195849.4|195999.5|195849.5|195997.4|195847.4|15
1611130050000|2021-01-20 08:07:30|195999.7|195849.7|195982.8|195832.8|195999.9|195849.9|195976.4|195826.4|26
1611130060000|2021-01-20 08:07:40|195979.6|195829.6|195982.6|195832.6|195985|195835|195979.6|195829.6|17
1611130070000|2021-01-20 08:07:50|195982.2|195832.2|196028.7|195878.7|196031.1|195881.1|195980.6|195830.6|32
1611130080000|2021-01-20 08:08:00|196029.9|195879.9|196040.4|195890.4|196052.8|195902.8|196024.1|195874.1|28
1611130090000|2021-01-20 08:08:10|196044.6|195894.6|196024.2|195874.2|196044.6|195894.6|196024.2|195874.2|25
1611130100000|2021-01-20 08:08:20|196026.9|195876.9|196026.4|195876.4|196030.3|195880.3|196021.6|195871.6|31
1611130110000|2021-01-20 08:08:30|196026.2|195876.2|196048.8|195898.8|196050.2|195900.2|196026.2|195876.2|32
1611130120000|2021-01-20 08:08:40|196046.6|195896.6|196051.8|195901.8|196069.2|195919.2|196046.6|195896.6|23
1611130130000|2021-01-20 08:08:50|196050.5|195900.5|196057.4|195907.4|196058.7|195908.7|196050.5|195900.5|24
1611130140000|2021-01-20 08:09:00|196054.7|195904.7|196059.4|195909.4|196059.4|195954.6|196004.6|195885.4|35
1611130150000|2021-01-20 08:09:10|196057.8|195907.8|196062.1|195912.1|196062.8|195912.8|196053.4|195903.4|20
1611130160000|2021-01-20 08:09:20|196061.4|195911.4|196091.8|195941.8|196091.8|195941.8|196059.3|195909.3|16
1611130170000|2021-01-20 08:09:30|196094.5|195944.5|196099.5|195949.5|196103.4|195953.4|196092.4|195942.4|26
1611130180000|2021-01-20 08:09:40|196094.5|195944.5|196102.1|195952.1|196113.2|195963.2|196093.8|195943.8|23
1611130190000|2021-01-20 08:09:50|196102.7|195952.7|196099.3|195949.3|196103.9|195953.9|196095.6|195945.6|20
1611130200000|2021-01-20 08:10:00|196096.1|195946.1|196103.4|195953.4|196105.7|195955.7|196094.9|195944.9|19
1611130210000|2021-01-20 08:10:10|196103.5|195953.5|196099.6|195949.6|196103.5|195953.5|196096.2|195946.2|14
1611130220000|2021-01-20 08:10:20|196099.3|195949.3|196111.4|195961.4|196115.6|195965.6|196099.3|195949.3|19
1611130230000|2021-01-20 08:10:30|196111.5|195961.5|196134.4|195984.4|196137.2|195987.2|196110.3|195960.3|23
1611130240000|2021-01-20 08:10:40|196136.4|195986.4|196115.6|195965.6|196138.2|195988.2|196101.1|195951.1|32
1611130250000|2021-01-20 08:10:50|196116.5|195966.5|196087.9|195937.9|196116.5|195966.5|196082.6|195932.6|20
1611130260000|2021-01-20 08:11:00|196080.9|195930.9|196073.9|195923.9|196084|195934|196069.5|195919.5|22
1611130270000|2021-01-20 08:11:10|196072.6|195922.6|196098.9|195948.9|196098.9|195948.9|196071.8|195921.8|15
1611130280000|2021-01-20 08:11:20|196092.6|195942.6|196094.9|195944.9|196097.3|195947.3|196092.6|195942.6|21
1611130290000|2021-01-20 08:11:30|196095.6|195945.6|196094|195944|196099|195949|196093.1|195943.1|19
1611130300000|2021-01-20 08:11:40|196094.7|195944.7|196094.3|195944.3|196098.6|195948.6|196093.1|195943.1|19
1611130310000|2021-01-20 08:11:50|196098.1|195948.1|196093.6|195943.6|196098.1|195948.1|196093|195943|18
1611130320000|2021-01-20 08:12:00|196093.3|195943.3|196096|195946|196097.9|195947.9|196093.1|195943.1|15
1611130330000|2021-01-20 08:12:10|196096.7|195946.7|196121.8|195971.8|196121.8|195971.8|196088.2|195938.2|26
1611130340000|2021-01-20 08:12:20|196125.2|195975.2|196131.9|195981.9|196132.6|195982.6|196121.6|195971.6|33
1611130350000|2021-01-20 08:12:30|196131.5|195981.5|196121.3|195971.3|196131.5|195981.5|196121.1|195971.1|35
1611130360000|2021-01-20 08:12:40|196122.2|195972.2|196124.5|195974.5|196126.8|195976.8|196119.1|195969.1|22
1611130370000|2021-01-20 08:12:50|196125.3|195975.3|196122.4|195972.4|196129.5|195979.5|196122.4|195972.4|20
1611130380000|2021-01-20 08:13:00|196122.7|195972.7|196124.5|195974.5|196133|195983|196122.7|195972.7|29
1611130390000|2021-01-20 08:13:10|196123.9|195973.9|196121.7|195971.7|196130.1|195980.1|196121.7|195971.7|23
1611130400000|2021-01-20 08:13:20|196121.5|195971.5|196113.3|195963.3|196125.5|195975.5|196113.3|195963.3|27
1611130410000|2021-01-20 08:13:30|196115.5|195965.5|196119.9|195969.9|196123.7|196016|196064.4|195960.5|29
1611130420000|2021-01-20 08:13:40|196120.2|195970.2|196153.8|196003.8|196156.7|196006.7|196117|195967|28
1611130430000|2021-01-20 08:13:50|196154.3|196004.3|196152.6|196002.6|196158.9|196008.9|196152.3|196002.3|26
1611130440000|2021-01-20 08:14:00|196155.7|196005.7|196210.7|196060.7|196215.8|196065.8|196151.9|196001.9|28
1611130450000|2021-01-20 08:14:10|196210.4|196060.4|196212|196062|196215.2|196065.2|196204.9|196054.9|24
1611130460000|2021-01-20 08:14:20|196211.2|196061.2|196212|196062|196214.9|196064.9|196209.2|196059.2|21
1611130470000|2021-01-20 08:14:30|196212.9|196062.9|196214.7|196064.7|196215.2|196065.2|196212.2|196062.2|27
1611130480000|2021-01-20 08:14:40|196213.2|196063.2|196229.7|196079.7|196230.1|196080.1|196212.2|196062.2|25
1611130490000|2021-01-20 08:14:50|196229.4|196079.4|196229.3|196079.3|196229.9|196079.9|196228.6|196078.6|11
1611130500000|2021-01-20 08:15:00|196228.5|196078.5|196270.1|196120.1|196270.1|196120.1|196228.5|196078.5|26
1611130510000|2021-01-20 08:15:10|196276|196126|196290.4|196140.4|196294.2|196144.2|196274.1|196124.1|33
1611130520000|2021-01-20 08:15:20|196287.3|196137.3|196276.3|196126.3|196295.9|196175.2|196225.2|196125.6|20
1611130530000|2021-01-20 08:15:30|196288.2|196138.2|196283.8|196133.8|196288.2|196138.2|196278.9|196128.9|24
1611130540000|2021-01-20 08:15:40|196284.7|196134.7|196278.3|196128.3|196286.1|196136.1|196273.9|196123.9|30
1611130550000|2021-01-20 08:15:50|196276.4|196126.4|196255.8|196105.8|196276.4|196126.4|196244|196094|33
1611130560000|2021-01-20 08:16:00|196261.2|196111.2|196267.2|196117.2|196269.3|196119.3|196261.2|196111.2|31
1611130570000|2021-01-20 08:16:10|196266.8|196116.8|196263|196113|196266.8|196116.8|196261.6|196111.6|25
1611130580000|2021-01-20 08:16:20|196263.2|196113.2|196260.3|196110.3|196264.7|196114.7|196259.2|196109.2|14
1611130590000|2021-01-20 08:16:30|196261.5|196111.5|196263.3|196113.3|196267.4|196117.4|196260.6|196110.6|21
1611130600000|2021-01-20 08:16:40|196261.6|196111.6|196302|196152|196310.4|196160.4|196261.3|196111.3|34
1611130610000|2021-01-20 08:16:50|196307|196157|196302.8|196152.8|196309.9|196159.9|196300.9|196150.9|31
1611130620000|2021-01-20 08:17:00|196304.4|196154.4|196304.1|196154.1|196309|196159|196302|196152|26
1611130630000|2021-01-20 08:17:10|196304.2|196154.2|196302.8|196152.8|196305.8|196155.8|196301.4|196151.4|23
1611130640000|2021-01-20 08:17:20|196302.4|196152.4|196320.9|196170.9|196325.2|196175.2|196281|196131|28
1611130650000|2021-01-20 08:17:30|196317.5|196167.5|196296.3|196146.3|196317.5|196167.5|196290.7|196140.7|26
1611130660000|2021-01-20 08:17:40|196294.5|196144.5|196299.8|196149.8|196316.3|196166.3|196294.4|196144.4|30
1611130670000|2021-01-20 08:17:50|196298.7|196148.7|196302.2|196152.2|196307.1|196157.1|196294.7|196144.7|18
1611130680000|2021-01-20 08:18:00|196303.3|196153.3|196303.6|196153.6|196306|196156|196303.3|196153.3|9
1611130690000|2021-01-20 08:18:10|196307.2|196157.2|196281.8|196131.8|196307.2|196157.2|196280.4|196130.4|20
1611130700000|2021-01-20 08:18:20|196281.4|196131.4|196280.2|196130.2|196286.4|196136.4|196274.5|196124.5|27
1611130710000|2021-01-20 08:18:30|196279.9|196129.9|196274.9|196124.9|196282.7|196132.7|196274.7|196124.7|22
1611130720000|2021-01-20 08:18:40|196274.1|196124.1|196279.2|196129.2|196280.6|196130.6|196274.1|196124.1|25
1611130730000|2021-01-20 08:18:50|196279.1|196129.1|196278.4|196128.4|196279.1|196129.1|196273.9|196123.9|21
1611130740000|2021-01-20 08:19:00|196278.6|196128.6|196273.7|196123.7|196278.6|196128.6|196273.1|196123.1|18
1611130750000|2021-01-20 08:19:10|196274.3|196124.3|196285.1|196135.1|196285.1|196135.1|196273.5|196123.5|24
1611130760000|2021-01-20 08:19:20|196286|196136|196255.1|196105.1|196286.7|196136.7|196245.7|196095.7|28
1611130770000|2021-01-20 08:19:30|196253.7|196103.7|196228.6|196078.6|196253.7|196103.7|196228.6|196078.6|27
1611130780000|2021-01-20 08:19:40|196224.8|196074.8|196229.5|196079.5|196230.3|196080.3|196224.7|196074.7|22
1611130790000|2021-01-20 08:19:50|196230.6|196080.6|196246|196096|196248.4|196098.4|196230.6|196080.6|17
1611130800000|2021-01-20 08:20:00|196250.7|196100.7|196244.8|196094.8|196251.6|196101.6|196244.8|196094.8|22
1611130810000|2021-01-20 08:20:10|196245.5|196095.5|196224.5|196074.5|196245.5|196095.5|196220.8|196070.8|26
1611130820000|2021-01-20 08:20:20|196224.1|196074.1|196219.8|196069.8|196224.1|196074.1|196215.4|196065.4|16
1611130830000|2021-01-20 08:20:30|196217.5|196067.5|196222.3|196072.3|196226.1|196076.1|196217.5|196067.5|21
1611130840000|2021-01-20 08:20:40|196221.7|196071.7|196211.6|196061.6|196221.7|196071.7|196211.5|196061.5|18
1611130850000|2021-01-20 08:20:50|196210.8|196060.8|196212.2|196062.2|196213.1|196063.1|196208.5|196058.5|21
1611130860000|2021-01-20 08:21:00|196211.4|196061.4|196210.7|196060.7|196212.1|196062.1|196208.3|196058.3|19
1611130870000|2021-01-20 08:21:10|196208.6|196058.6|196171.3|196021.3|196208.6|196058.6|196170.2|196020.2|20
1611130880000|2021-01-20 08:21:20|196170.6|196020.6|196184.3|196034.3|196189|196039|196170.6|196020.6|28
1611130890000|2021-01-20 08:21:30|196186.2|196036.2|196177|196027|196186.5|196036.5|196175.2|196025.2|25
1611130900000|2021-01-20 08:21:40|196177.1|196027.1|196190.2|196040.2|196190.8|196040.8|196176.6|196026.6|20
1611130910000|2021-01-20 08:21:50|196189.1|196039.1|196181|196031|196189.7|196039.7|196181|196031|22
1611130920000|2021-01-20 08:22:00|196181.2|196031.2|196181.5|196031.5|196183.5|196033.5|196167.3|196017.3|27
1611130930000|2021-01-20 08:22:10|196181.9|196031.9|196178.2|196028.2|196185.2|196035.2|196177.8|196027.8|18
1611130940000|2021-01-20 08:22:20|196176.6|196026.6|196179.2|196029.2|196185.4|196035.4|196176.6|196026.6|21
1611130950000|2021-01-20 08:22:30|196177.6|196027.6|196149|195999|196177.6|196027.6|196149|195999|17
1611130960000|2021-01-20 08:22:40|196151.5|196001.5|196142.9|195992.9|196159|196009|196142.9|195992.9|18
1611130970000|2021-01-20 08:22:50|196144|195994|196142.5|195992.5|196145.9|195995.9|196140.4|195990.4|20
1611130980000|2021-01-20 08:23:00|196133.9|195983.9|196143.1|195993.1|196143.1|195993.1|196133.9|195983.9|10
1611130990000|2021-01-20 08:23:10|196140.3|195990.3|196142.3|195992.3|196145.4|195995.4|196139.9|195989.9|22
1611131000000|2021-01-20 08:23:20|196142.2|195992.2|196136.6|195986.6|196142.2|195992.2|196136.4|195986.4|16
1611131010000|2021-01-20 08:23:30|196137.4|195987.4|196139.2|195989.2|196141.4|195991.4|196135.3|195985.3|15
1611131020000|2021-01-20 08:23:40|196139|195989|196118.5|195968.5|196141.9|195991.9|196115.8|195965.8|22
1611131030000|2021-01-20 08:23:50|196117|195967|196078.1|195928.1|196119.4|195969.4|196068.3|195918.3|28
1611131040000|2021-01-20 08:24:00|196078.6|195928.6|196091.9|195941.9|196094.7|195944.7|196078.6|195928.6|21
1611131050000|2021-01-20 08:24:10|196092.7|195942.7|196112.9|195962.9|196113|195963|196091.6|195941.6|26
1611131060000|2021-01-20 08:24:20|196111.9|195961.9|196110.8|195960.8|196112.2|195962.2|196107|195957|14
1611131070000|2021-01-20 08:24:30|196108.2|195958.2|196087.5|195937.5|196110|195960|196077|195927|22
1611131080000|2021-01-20 08:24:40|196081.9|195931.9|196067|195917|196086.2|195936.2|196057.2|195907.2|22
1611131090000|2021-01-20 08:24:50|196068.4|195918.4|196082.1|195932.1|196086.2|195936.2|196063.6|195913.6|26
1611131100000|2021-01-20 08:25:00|196078.3|195928.3|196108.2|195958.2|196112.5|195962.5|196078.3|195928.3|33
1611131110000|2021-01-20 08:25:10|196107.6|195957.6|196102.3|195952.3|196111.6|195961.6|196102.3|195952.3|18
1611131120000|2021-01-20 08:25:20|196102.1|195952.1|196108.2|195958.2|196108.9|195958.9|196100.4|195950.4|18
1611131130000|2021-01-20 08:25:30|196106.9|195956.9|196104.3|195954.3|196108.2|195958.2|196092.1|195942.1|25
1611131140000|2021-01-20 08:25:40|196102.7|195952.7|196101.3|195951.3|196102.9|195952.9|196098.1|195948.1|22
1611131150000|2021-01-20 08:25:50|196101.1|195951.1|196099.3|195949.3|196106.4|195956.4|196096.2|195946.2|25
1611131160000|2021-01-20 08:26:00|196098.8|195948.8|196038.6|195888.6|196098.8|195948.8|196037.8|195887.8|28
1611131170000|2021-01-20 08:26:10|196041.1|195891.1|196046.3|195896.3|196046.4|195896.4|196035.1|195885.1|26
1611131180000|2021-01-20 08:26:20|196048.4|195898.4|196046|195896|196048.4|195898.4|196040.8|195890.8|24
1611131190000|2021-01-20 08:26:30|196045.9|195895.9|196036.4|195886.4|196063.5|195913.5|196036.4|195886.4|25
1611131200000|2021-01-20 08:26:40|196047.2|195897.2|196055.1|195905.1|196057.1|195907.1|196039.9|195889.9|30
1611131210000|2021-01-20 08:26:50|195996.9|195946.9|196051.2|195901.2|196063.3|195955.5|195996.9|195901.2|20
1611131220000|2021-01-20 08:27:00|196052.1|195902.1|196049.1|195899.1|196054.9|195904.9|196049|195899|23
1611131230000|2021-01-20 08:27:10|196051|195901|196055.7|195905.7|196063.9|195913.9|196048.8|195898.8|24
1611131240000|2021-01-20 08:27:20|196058|195908|196056.1|195906.1|196061|195911|196053.6|195903.6|17
1611131250000|2021-01-20 08:27:30|196055.8|195905.8|196056|195906|196056.4|195906.4|196050.7|195900.7|16
1611131260000|2021-01-20 08:27:40|196056.5|195906.5|196054|195904|196062|195912|196050|195900|23
1611131270000|2021-01-20 08:27:50|196059.2|195909.2|196064.7|195914.7|196067.3|195917.3|196057.6|195907.6|18
1611131280000|2021-01-20 08:28:00|196063.9|195913.9|196067.3|195917.3|196067.3|195917.3|196063.3|195913.3|7
1611131290000|2021-01-20 08:28:10|196062.5|195912.5|196067.3|195917.3|196067.7|195917.7|196060.2|195910.2|21
1611131300000|2021-01-20 08:28:20|196066.9|195916.9|196066|195916|196066.9|195916.9|196065.6|195915.6|11
1611131310000|2021-01-20 08:28:30|196065.4|195915.4|196068.3|195918.3|196069.3|195919.3|196065.4|195915.4|6
1611131320000|2021-01-20 08:28:40|196068.1|195918.1|196079.2|195929.2|196081.6|195931.6|196065.3|195915.3|17
1611131330000|2021-01-20 08:28:50|196078.4|195928.4|196079.6|195929.6|196089.7|195939.7|196078.4|195928.4|28
1611131340000|2021-01-20 08:29:00|196079|195929|196078.2|195928.2|196080.8|195930.8|196078.2|195928.2|15
1611131350000|2021-01-20 08:29:10|196078.8|195928.8|196080.6|195930.6|196087.6|195937.6|196076.8|195926.8|30
1611131360000|2021-01-20 08:29:20|196082.9|195932.9|196081.8|195931.8|196085.4|195935.4|196078.7|195928.7|19
1611131370000|2021-01-20 08:29:30|196082|195932|196079.4|195929.4|196082|195932|196068.1|195918.1|24
1611131380000|2021-01-20 08:29:40|196081.6|195931.6|196058.4|195908.4|196082|195932|196058.4|195908.4|18
1611131390000|2021-01-20 08:29:50|196059.1|195909.1|196067.5|195917.5|196072.6|195922.6|196059.1|195909.1|19
1611131400000|2021-01-20 08:30:00|196068.6|195918.6|196064.8|195914.8|196069.4|195919.4|196049.1|195899.1|25
1611131410000|2021-01-20 08:30:10|196061.7|195911.7|196072.8|195922.8|196072.8|195922.8|196061|195911|21
1611131420000|2021-01-20 08:30:20|196072.7|195922.7|196076.2|195926.2|196076.8|195926.8|196071.8|195921.8|17
1611131430000|2021-01-20 08:30:30|196077.9|195927.9|196085.4|195935.4|196087.6|195937.6|196076.5|195926.5|22
1611131440000|2021-01-20 08:30:40|196085.7|195935.7|196104.2|195954.2|196115.9|195965.9|196085.6|195935.6|19
1611131450000|2021-01-20 08:30:50|196104|195954|196115.8|195965.8|196116.9|195966.9|196104|195954|15
1611131460000|2021-01-20 08:31:00|196115.4|195965.4|196122.3|195972.3|196125.8|195975.8|196112.8|195962.8|19
1611131470000|2021-01-20 08:31:10|196124.2|195974.2|196104.1|195954.1|196124.2|195974.2|196098.3|195948.3|15
1611131480000|2021-01-20 08:31:20|196101.5|195951.5|196107.8|195957.8|196109.5|195959.5|196098.4|195948.4|20
1611131490000|2021-01-20 08:31:30|196106.1|195956.1|196116.8|195966.8|196117.7|195967.7|196105.9|195955.9|20
1611131500000|2021-01-20 08:31:40|196125|195975|196155.6|196005.6|196155.6|196005.6|196111.3|195961.3|28
1611131510000|2021-01-20 08:31:50|196161.3|196011.3|196181.2|196031.2|196185.3|196035.3|196159.7|196009.7|29
1611131520000|2021-01-20 08:32:00|196180|196030|196183.5|196033.5|196186.6|196036.6|196175.4|196025.4|35
1611131530000|2021-01-20 08:32:10|196183.4|196033.4|196189.2|196039.2|196194.6|196044.6|196173.5|196023.5|28
1611131540000|2021-01-20 08:32:20|196190.6|196040.6|196197.6|196047.6|196202.8|196052.8|196180.3|196030.3|30
1611131550000|2021-01-20 08:32:30|196205.3|196055.3|196183.2|196033.2|196206.3|196056.3|196178.8|196028.8|37
1611131560000|2021-01-20 08:32:40|196184.4|196034.4|196185.9|196035.9|196192.1|196042.1|196180.1|196030.1|27
1611131570000|2021-01-20 08:32:50|196187.7|196037.7|196180.6|196030.6|196187.7|196037.7|196179.8|196029.8|26
1611131580000|2021-01-20 08:33:00|196180.5|196030.5|196183.8|196033.8|196189.1|196039.1|196180.2|196030.2|31
1611131590000|2021-01-20 08:33:10|196189.8|196039.8|196185.6|196035.6|196189.8|196039.8|196179.8|196029.8|25
1611131600000|2021-01-20 08:33:20|196182.3|196032.3|196160.8|196010.8|196186.9|196036.9|196157.2|196007.2|25
1611131610000|2021-01-20 08:33:30|196159.4|196009.4|196163.9|196013.9|196172.3|196022.3|196154.9|196004.9|30
1611131620000|2021-01-20 08:33:40|196164.5|196014.5|196160.6|196010.6|196173.3|196023.3|196154.3|196004.3|31
1611131630000|2021-01-20 08:33:50|196161.6|196011.6|196162.3|196012.3|196166.6|196016.6|196159.4|196009.4|18
1611131640000|2021-01-20 08:34:00|196160.7|196010.7|196132|195982|196161.2|196011.2|196126|195976|27
1611131650000|2021-01-20 08:34:10|196131.5|195981.5|196125|195975|196137.7|195987.7|196122.2|195972.2|25
1611131660000|2021-01-20 08:34:20|196118.7|195968.7|196123.7|195973.7|196124.9|195974.9|196111.4|195961.4|19
1611131670000|2021-01-20 08:34:30|196129.8|195979.8|196130.1|195980.1|196131.4|195981.4|196126.3|195976.3|23
1611131680000|2021-01-20 08:34:40|196130.6|195980.6|196129.3|195979.3|196132.2|195982.2|196123.8|195973.8|21
1611131690000|2021-01-20 08:34:50|196130.4|195980.4|196133.6|195983.6|196138.1|195988.1|196121.7|195971.7|18
1611131700000|2021-01-20 08:35:00|196134.6|195984.6|196125.7|195975.7|196137.6|195987.6|196122.2|195972.2|19
1611131710000|2021-01-20 08:35:10|196129.5|195979.5|196124.7|195974.7|196129.5|195979.5|196119.9|195969.9|23
1611131720000|2021-01-20 08:35:20|196126.7|195976.7|196127.9|195977.9|196129.9|195979.9|196121|195971|28
1611131730000|2021-01-20 08:35:30|196066.5|196016.5|196124.3|195974.3|196135.7|196016.5|196066.5|195974.3|27
1611131740000|2021-01-20 08:35:40|196124.9|195974.9|196131.3|195981.3|196134.3|195984.3|196124.9|195974.9|14
1611131750000|2021-01-20 08:35:50|196130.9|195980.9|196122.4|195972.4|196133.1|195983.1|196120.3|195970.3|20
1611131760000|2021-01-20 08:36:00|196125.6|195975.6|196132.6|195982.6|196136.1|195986.1|196125.6|195975.6|17
1611131770000|2021-01-20 08:36:10|196134.1|195984.1|196153.1|196003.1|196164.8|196014.8|196131.9|195981.9|22
1611131780000|2021-01-20 08:36:20|196155|196005|196157.7|196007.7|196159.7|196009.7|196148.9|195998.9|25
1611131790000|2021-01-20 08:36:30|196153.3|196003.3|196152.6|196002.6|196158.6|196008.6|196152.6|196002.6|21
1611131800000|2021-01-20 08:36:40|196155.2|196005.2|196154.5|196004.5|196156.1|196006.1|196142.6|195992.6|15
1611131810000|2021-01-20 08:36:50|196151.3|196001.3|196154.6|196004.6|196160.1|196010.1|196151.2|196001.2|22
1611131820000|2021-01-20 08:37:00|196154.3|196004.3|196158.4|196008.4|196160.1|196010.1|196149.2|195999.2|34
1611131830000|2021-01-20 08:37:10|196158.9|196008.9|196161.9|196011.9|196162.6|196012.6|196153.1|196003.1|16
1611131840000|2021-01-20 08:37:20|196161.1|196011.1|196160|196010|196163.1|196013.1|196153.8|196003.8|18
1611131850000|2021-01-20 08:37:30|196159.7|196009.7|196158.4|196008.4|196160.4|196010.4|196149.6|195999.6|23
1611131860000|2021-01-20 08:37:40|196157.9|196007.9|196150.6|196000.6|196159.4|196009.4|196150.6|196000.6|22
1611131870000|2021-01-20 08:37:50|196153.9|196003.9|196161.2|196011.2|196163.6|196013.6|196150.2|196000.2|25
1611131880000|2021-01-20 08:38:00|196160.5|196010.5|196156.3|196006.3|196161.3|196011.3|196153.1|196003.1|18
1611131890000|2021-01-20 08:38:10|196156.7|196006.7|196157.8|196007.8|196157.8|196007.8|196154.4|196004.4|11
1611131900000|2021-01-20 08:38:20|196158.4|196008.4|196157|196007|196158.9|196008.9|196155.8|196005.8|17
1611131910000|2021-01-20 08:38:30|196157.6|196007.6|196154.6|196004.6|196157.6|196007.6|196152.8|196002.8|12
1611131920000|2021-01-20 08:38:40|196155.9|196005.9|196158.1|196008.1|196159.7|196009.7|196153.6|196003.6|20
1611131930000|2021-01-20 08:38:50|196157.6|196007.6|196157.7|196007.7|196159.1|196009.1|196156.2|196006.2|11
1611131940000|2021-01-20 08:39:00|196158.6|196008.6|196152.7|196002.7|196162.8|196012.8|196152.5|196002.5|13
1611131950000|2021-01-20 08:39:10|196153.4|196003.4|196152.6|196002.6|196154.2|196004.2|196149.5|195999.5|19
1611131960000|2021-01-20 08:39:20|196149.4|195999.4|196115.5|195965.5|196153.3|196003.3|196112|195962|19
1611131970000|2021-01-20 08:39:30|196117.2|195967.2|196118.6|195968.6|196121|195971|196113.5|195963.5|17
1611131980000|2021-01-20 08:39:40|196117.2|195967.2|196118|195968|196123.9|195973.9|196117.2|195967.2|15
1611131990000|2021-01-20 08:39:50|196118.5|195968.5|196161.4|196011.4|196165.8|196015.8|196113.6|195963.6|25
1611132000000|2021-01-20 08:40:00|196162.9|196012.9|196159.7|196009.7|196164|196014|196159.6|196009.6|14
1611132010000|2021-01-20 08:40:10|196155.7|196005.7|196158.1|196008.1|196162.5|196012.5|196154.5|196004.5|11
1611132020000|2021-01-20 08:40:20|196158.4|196008.4|196162|196012|196162|196012|196157.9|196007.9|15
1611132030000|2021-01-20 08:40:30|196162.3|196012.3|196160.3|196010.3|196162.8|196012.8|196160.3|196010.3|8
1611132040000|2021-01-20 08:40:40|196159.8|196009.8|196153.8|196003.8|196161.5|196011.5|196153.8|196003.8|11
1611132050000|2021-01-20 08:40:50|196155.2|196005.2|196157.1|196007.1|196159.4|196009.4|196154.8|196004.8|15
1611132060000|2021-01-20 08:41:00|196158.4|196008.4|196157.1|196007.1|196164.1|196014.1|196138.3|195988.3|22
1611132070000|2021-01-20 08:41:10|196157|196007|196205.8|196055.8|196207.3|196057.3|196154.8|196004.8|13
1611132080000|2021-01-20 08:41:20|196209.3|196059.3|196211.1|196061.1|196216.2|196066.2|196208.3|196058.3|21
1611132090000|2021-01-20 08:41:30|196211.4|196061.4|196223.6|196073.6|196229.4|196079.4|196209.4|196059.4|25
1611132100000|2021-01-20 08:41:40|196224.1|196074.1|196223.7|196073.7|196224.8|196074.8|196222.5|196072.5|16
1611132110000|2021-01-20 08:41:50|196221.5|196071.5|196247.6|196097.6|196253|196103|196221.5|196071.5|27
1611132120000|2021-01-20 08:42:00|196246.9|196096.9|196270.3|196120.3|196270.3|196120.3|196246.9|196096.9|28
1611132130000|2021-01-20 08:42:10|196273|196123|196250|196100|196274.1|196124.1|196250|196100|28
1611132140000|2021-01-20 08:42:20|196251.3|196101.3|196251.2|196101.2|196256.6|196106.6|196246.7|196096.7|25
1611132150000|2021-01-20 08:42:30|196249.5|196099.5|196245.4|196095.4|196252.9|196102.9|196244.1|196094.1|18
1611132160000|2021-01-20 08:42:40|196246.1|196096.1|196150.3|196000.3|196246.1|196096.1|196150.2|196000.2|33
1611132170000|2021-01-20 08:42:50|196154.6|196004.6|196154.2|196004.2|196157.1|196007.1|196148|195998|29
1611132180000|2021-01-20 08:43:00|196154.4|196004.4|196121.5|195971.5|196154.4|196004.4|196117.6|195967.6|27
1611132190000|2021-01-20 08:43:10|196121.2|195971.2|196092.9|195942.9|196127|195977|196089.8|195939.8|26
1611132200000|2021-01-20 08:43:20|196094.4|195944.4|196107.3|195957.3|196111.8|195961.8|196093.3|195943.3|20
1611132210000|2021-01-20 08:43:30|196108.1|195958.1|196106.8|195956.8|196109.8|195959.8|196105.3|195955.3|16
1611132220000|2021-01-20 08:43:40|196107.4|195957.4|196108.5|195958.5|196111.9|195961.9|196104.1|195954.1|18
1611132230000|2021-01-20 08:43:50|196107.7|195957.7|196089.9|195939.9|196108.2|195958.2|196088.7|195938.7|29
1611132240000|2021-01-20 08:44:00|196090.3|195940.3|196079|195929|196092.1|195942.1|196078.8|195928.8|26
1611132250000|2021-01-20 08:44:10|196080.8|195930.8|196078.1|195928.1|196082.7|195932.7|196076.4|195926.4|27
1611132260000|2021-01-20 08:44:20|196074.4|195924.4|196077.3|195927.3|196084.4|195934.4|196063|195913|31
1611132270000|2021-01-20 08:44:30|196075.6|195925.6|196079.5|195929.5|196085.6|195935.6|196072.9|195922.9|26
1611132280000|2021-01-20 08:44:40|196081.7|195931.7|196074.7|195924.7|196081.7|195931.7|196074.7|195924.7|14
1611132290000|2021-01-20 08:44:50|196075.8|195925.8|196076.2|195926.2|196078.5|195928.5|196075.5|195925.5|11
1611132300000|2021-01-20 08:45:00|196078.9|195928.9|196053.1|195903.1|196078.9|195928.9|196050.7|195900.7|33
1611132310000|2021-01-20 08:45:10|196053.2|195903.2|196013.7|195863.7|196054.5|195904.5|196013.7|195863.7|35
1611132320000|2021-01-20 08:45:20|196022.9|195872.9|196006|195856|196023.3|195873.3|196004.8|195854.8|30
1611132330000|2021-01-20 08:45:30|196005.2|195855.2|196008.8|195858.8|196018.4|195868.4|196005.2|195855.2|34
1611132340000|2021-01-20 08:45:40|196008|195858|196005.6|195855.6|196015.2|195865.2|196004.3|195854.3|29
1611132350000|2021-01-20 08:45:50|196006.4|195856.4|196002.4|195852.4|196010|195860|196002.4|195852.4|20
1611132360000|2021-01-20 08:46:00|196004.9|195854.9|196004.2|195854.2|196004.9|195854.9|195999.1|195849.1|14
1611132370000|2021-01-20 08:46:10|196003.8|195853.8|196004.8|195854.8|196007.2|195857.2|196001.3|195851.3|23
1611132380000|2021-01-20 08:46:20|196004.5|195854.5|196016.8|195866.8|196019.5|195869.5|196004.5|195854.5|32
1611132390000|2021-01-20 08:46:30|196016.3|195866.3|196067.9|195917.9|196067.9|195917.9|196011.1|195861.1|31
1611132400000|2021-01-20 08:46:40|196064.5|195914.5|196077.1|195927.1|196082.1|195932.1|196060.3|195910.3|32
1611132410000|2021-01-20 08:46:50|196076.5|195926.5|196113.8|195963.8|196116.7|195966.7|196074.1|195924.1|24
1611132420000|2021-01-20 08:47:00|196120.2|195970.2|196123.9|195973.9|196127.6|195977.6|196119.7|195969.7|25
1611132430000|2021-01-20 08:47:10|196122.3|195972.3|196130.8|195980.8|196130.8|195980.8|196114.2|195964.2|24
1611132440000|2021-01-20 08:47:20|196129.8|195979.8|196160.8|196010.8|196162.9|196012.9|196129.8|195979.8|30
1611132450000|2021-01-20 08:47:30|196164.8|196014.8|196152.1|196002.1|196170|196020|196152.1|196002.1|27
1611132460000|2021-01-20 08:47:40|196160.5|196010.5|196152.3|196002.3|196168.2|196018.2|196146|195996|27
1611132470000|2021-01-20 08:47:50|196150.8|196000.8|196150.2|196000.2|196152.1|196002.1|196148|195998|20
1611132480000|2021-01-20 08:48:00|196151|196001|196139.3|195989.3|196151.5|196001.5|196139.3|195989.3|28
1611132490000|2021-01-20 08:48:10|196137.7|195987.7|196106.1|195956.1|196141.5|195991.5|196105.4|195955.4|25
1611132500000|2021-01-20 08:48:20|196106.4|195956.4|196110|195960|196116.8|195966.8|196106.4|195956.4|29
1611132510000|2021-01-20 08:48:30|196109.5|195959.5|196116.3|195966.3|196137.2|195987.2|196107.4|195957.4|25
1611132520000|2021-01-20 08:48:40|196113|195963|196124.1|195974.1|196124.8|195974.8|196113|195963|28
1611132530000|2021-01-20 08:48:50|196124.3|195974.3|196137.1|195987.1|196137.8|195987.8|196124.3|195974.3|35
1611132540000|2021-01-20 08:49:00|196136|195986|196142.4|195992.4|196155.9|196005.9|196136|195986|34
1611132550000|2021-01-20 08:49:10|196143.7|195993.7|196159.8|196009.8|196164.5|196014.5|196143.2|195993.2|28
1611132560000|2021-01-20 08:49:20|196160.4|196010.4|196167.8|196017.8|196169.2|196019.2|196159|196009|20
1611132570000|2021-01-20 08:49:30|196165.9|196015.9|196163.1|196013.1|196167.9|196017.9|196161.3|196011.3|19
1611132580000|2021-01-20 08:49:40|196168.4|196018.4|196175.1|196025.1|196184.6|196034.6|196166.1|196016.1|22
1611132590000|2021-01-20 08:49:50|196176.3|196026.3|196198.9|196048.9|196203.9|196053.9|196176.3|196026.3|31
1611132600000|2021-01-20 08:50:00|196195.6|196045.6|196193.8|196043.8|196196.4|196046.4|196192.6|196042.6|19
1611132610000|2021-01-20 08:50:10|196193.5|196043.5|196200.3|196050.3|196201.4|196051.4|196192.9|196042.9|17
1611132620000|2021-01-20 08:50:20|196200.9|196050.9|196191.8|196041.8|196200.9|196050.9|196191.8|196041.8|16
1611132630000|2021-01-20 08:50:30|196191.6|196041.6|196196.3|196046.3|196199.2|196049.2|196191.6|196041.6|22
1611132640000|2021-01-20 08:50:40|196196|196046|196169.5|196019.5|196197|196047|196162.5|196012.5|25
1611132650000|2021-01-20 08:50:50|196169.4|196019.4|196159.2|196009.2|196175.8|196025.8|196157.4|196007.4|25
1611132660000|2021-01-20 08:51:00|196161.3|196011.3|196166.8|196016.8|196170|196020|196155.4|196005.4|26
1611132670000|2021-01-20 08:51:10|196167.6|196017.6|196162.9|196012.9|196167.6|196017.6|196156.4|196006.4|21
1611132680000|2021-01-20 08:51:20|196162.8|196012.8|196150.1|196000.1|196164.7|196014.7|196141.7|195991.7|21
1611132690000|2021-01-20 08:51:30|196152.9|196002.9|196143.6|195993.6|196152.9|196002.9|196139.1|195989.1|25
1611132700000|2021-01-20 08:51:40|196153.6|196003.6|196161.2|196011.2|196161.2|196011.2|196145|195995|31
1611132710000|2021-01-20 08:51:50|196160.4|196010.4|196160.5|196010.5|196167.1|196017.1|196157.1|196007.1|29
1611132720000|2021-01-20 08:52:00|196161.1|196011.1|196162.7|196012.7|196162.9|196012.9|196156.2|196006.2|17
1611132730000|2021-01-20 08:52:10|196166.2|196016.2|196175.1|196025.1|196175.4|196025.4|196151.7|196001.7|28
1611132740000|2021-01-20 08:52:20|196174.2|196024.2|196161.2|196011.2|196174.2|196024.2|196154|196004|31
1611132750000|2021-01-20 08:52:30|196155.9|196005.9|196158|196008|196163|196013|196135|195985|29
1611132760000|2021-01-20 08:52:40|196162.7|196012.7|196165.3|196015.3|196168.9|196018.9|196157.9|196007.9|21
1611132770000|2021-01-20 08:52:50|196165.2|196015.2|196162|196012|196169.1|196019.1|196160.3|196010.3|16
1611132780000|2021-01-20 08:53:00|196162.1|196012.1|196164.5|196014.5|196166.9|196016.9|196162|196012|19
1611132790000|2021-01-20 08:53:10|196164.4|196014.4|196174.4|196024.4|196179.8|196029.8|196159.1|196009.1|20
1611132800000|2021-01-20 08:53:20|196167|196017|196166.5|196016.5|196191.6|196041.6|196160.8|196010.8|22
1611132810000|2021-01-20 08:53:30|196167.4|196017.4|196160.3|196010.3|196185.5|196035.5|196160.3|196010.3|25
1611132820000|2021-01-20 08:53:40|196158.9|196008.9|196169.1|196019.1|196178.4|196028.4|196148.7|195998.7|21
1611132830000|2021-01-20 08:53:50|196173|196023|196160.1|196010.1|196173|196023|196149.3|195999.3|29
1611132840000|2021-01-20 08:54:00|196159.8|196009.8|196172|196022|196176.2|196026.2|196155.5|196005.5|30
1611132850000|2021-01-20 08:54:10|196172.9|196022.9|196142.4|195992.4|196173.7|196023.7|196142.4|195992.4|30
1611132860000|2021-01-20 08:54:20|196143.2|195993.2|196141.7|195991.7|196154.4|196004.4|196141|195991|28
1611132870000|2021-01-20 08:54:30|196143.4|195993.4|196145.8|195995.8|196151|196001|196139.2|195989.2|26
1611132880000|2021-01-20 08:54:40|196148.8|195998.8|196155.2|196005.2|196159.2|196009.2|196144.5|195994.5|22
1611132890000|2021-01-20 08:54:50|196154.5|196004.5|196154.5|196004.5|196162.2|196012.2|196150.9|196000.9|19
1611132900000|2021-01-20 08:55:00|196155.3|196005.3|196111.6|195961.6|196155.3|196005.3|196109.9|195959.9|34
1611132910000|2021-01-20 08:55:10|196109.6|195959.6|196086.2|195936.2|196114.8|195964.8|196086.2|195936.2|21
1611132920000|2021-01-20 08:55:20|196091.5|195941.5|196090.6|195940.6|196098.4|195948.4|196077.5|195927.5|32
1611132930000|2021-01-20 08:55:30|196090.7|195940.7|196098.7|195948.7|196102.9|195952.9|196090.7|195940.7|28
1611132940000|2021-01-20 08:55:40|196100.3|195950.3|196092.8|195942.8|196102.1|195952.1|196091.1|195941.1|19
1611132950000|2021-01-20 08:55:50|196094.5|195944.5|196069.5|195919.5|196095.4|195945.4|196062.7|195912.7|30
1611132960000|2021-01-20 08:56:00|196070|195920|196073.5|195923.5|196074.8|195924.8|196064.7|195914.7|23
1611132970000|2021-01-20 08:56:10|196077.6|195927.6|196078.6|195928.6|196079.5|195929.5|196069.5|195919.5|25
1611132980000|2021-01-20 08:56:20|196078.5|195928.5|196069.5|195919.5|196078.9|195928.9|196069.5|195919.5|21
1611132990000|2021-01-20 08:56:30|196068.7|195918.7|196076.7|195926.7|196077.6|195927.6|196068.2|195918.2|17
1611133000000|2021-01-20 08:56:40|196076.5|195926.5|196072|195922|196077.5|195927.5|196070.7|195920.7|17
1611133010000|2021-01-20 08:56:50|196068.1|195918.1|196072.8|195922.8|196073.5|195923.5|196065.5|195915.5|9
1611133020000|2021-01-20 08:57:00|196070.6|195920.6|196073.1|195923.1|196075.8|195925.8|196070.6|195920.6|15
1611133030000|2021-01-20 08:57:10|196072.1|195922.1|196072.4|195922.4|196078.4|195928.4|196071.6|195921.6|17
1611133040000|2021-01-20 08:57:20|196071.2|195921.2|196081.5|195931.5|196082.9|195932.9|196069.2|195919.2|25
1611133050000|2021-01-20 08:57:30|196081.8|195931.8|196098|195948|196105.5|195955.5|196078.5|195928.5|22
1611133060000|2021-01-20 08:57:40|196096.7|195946.7|196094.1|195944.1|196105.5|195955.5|196089.3|195939.3|32
1611133070000|2021-01-20 08:57:50|196097.1|195947.1|196097.1|195947.1|196102.9|195952.9|196090.5|195940.5|24
1611133080000|2021-01-20 08:58:00|196096.3|195946.3|196084.5|195934.5|196100.1|195950.1|196069.5|195919.5|28
1611133090000|2021-01-20 08:58:10|196084.7|195934.7|196079.3|195929.3|196084.7|195934.7|196070.6|195920.6|26
1611133100000|2021-01-20 08:58:20|196079.6|195929.6|196096|195946|196101.6|195951.6|196079.6|195929.6|20
1611133110000|2021-01-20 08:58:30|196096.3|195946.3|196074|195924|196098|195948|196072.4|195922.4|29
1611133120000|2021-01-20 08:58:40|196078.5|195928.5|196088.4|195938.4|196088.4|195938.4|196075.4|195925.4|17
1611133130000|2021-01-20 08:58:50|196087|195937|196096.3|195946.3|196107.3|195957.3|196080.3|195930.3|27
1611133140000|2021-01-20 08:59:00|196095.8|195945.8|196097.8|195947.8|196106.8|195956.8|196090.8|195940.8|28
1611133150000|2021-01-20 08:59:10|196108.4|195958.4|196133.7|195983.7|196133.7|195983.7|196099.5|195949.5|27
1611133160000|2021-01-20 08:59:20|196135|195985|196127.9|195977.9|196138.4|195988.4|196123.5|195973.5|23
1611133170000|2021-01-20 08:59:30|196127|195977|196136.8|195986.8|196158.6|196008.6|196127|195977|27
1611133180000|2021-01-20 08:59:40|196148.4|195998.4|196132.6|195982.6|196148.4|195998.4|196132.2|195982.2|16
1611133190000|2021-01-20 08:59:50|196131.4|195981.4|196119.9|195969.9|196140.4|195990.4|196112.9|195962.9|25
1611133200000|2021-01-20 09:00:00|196116.7|195966.7|196121.1|195971.1|196123.5|195973.5|196113.1|195963.1|31
1611133210000|2021-01-20 09:00:10|196120.9|195970.9|196114.5|195964.5|196132.3|195982.3|196114.3|195964.3|25
1611133220000|2021-01-20 09:00:20|196121.6|195971.6|196166|196016|196173.8|196023.8|196121.6|195971.6|32
1611133230000|2021-01-20 09:00:30|196169.4|196019.4|196158|196008|196170.7|196020.7|196141|195991|33
1611133240000|2021-01-20 09:00:40|196158.1|196008.1|196167.5|196017.5|196174.3|196024.3|196156.9|196006.9|30
1611133250000|2021-01-20 09:00:50|196178.6|196028.6|196204.6|196054.6|196205.3|196055.3|196160.4|196010.4|31
1611133260000|2021-01-20 09:01:00|196212.2|196062.2|196219.1|196069.1|196224.8|196074.8|196207.9|196057.9|19
1611133270000|2021-01-20 09:01:10|196220.5|196070.5|196202.2|196052.2|196220.5|196070.5|196201.7|196051.7|24
1611133280000|2021-01-20 09:01:20|196203.8|196053.8|196148.6|195998.6|196203.8|196053.8|196145.1|195995.1|31
1611133290000|2021-01-20 09:01:30|196149.8|195999.8|196156.2|196006.2|196158.3|196008.3|196145.1|195995.1|18
1611133300000|2021-01-20 09:01:40|196156.4|196006.4|196168.7|196018.7|196170.8|196020.8|196156.4|196006.4|27
1611133310000|2021-01-20 09:01:50|196169.2|196019.2|196171.2|196021.2|196172|196022|196165.4|196015.4|20
1611133320000|2021-01-20 09:02:00|196161.9|196011.9|196205.7|196055.7|196207.1|196057.1|196161.9|196011.9|29
1611133330000|2021-01-20 09:02:10|196209.4|196059.4|196198|196048|196209.4|196059.4|196187.1|196037.1|31
1611133340000|2021-01-20 09:02:20|196196|196046|196188.1|196038.1|196196|196046|196175.1|196025.1|25
1611133350000|2021-01-20 09:02:30|196190.2|196040.2|196185.9|196035.9|196190.2|196040.2|196185.9|196035.9|24
1611133360000|2021-01-20 09:02:40|196187.8|196037.8|196139.5|195989.5|196187.9|196037.9|196120.8|195970.8|35
1611133370000|2021-01-20 09:02:50|196135.5|195985.5|196168.6|196018.6|196171.3|196021.3|196129.6|195979.6|31
1611133380000|2021-01-20 09:03:00|196169|196019|196175.1|196025.1|196177.2|196027.2|196160.9|196010.9|33
1611133390000|2021-01-20 09:03:10|196175.8|196025.8|196130.9|195980.9|196175.8|196025.8|196129|195979|33
1611133400000|2021-01-20 09:03:20|196138|195988|196133.9|195983.9|196141|195991|196133.9|195983.9|27
1611133410000|2021-01-20 09:03:30|196135.5|195985.5|196149.6|195999.6|196156.8|196006.8|196133.6|195983.6|26
1611133420000|2021-01-20 09:03:40|196150|196000|196185.9|196035.9|196188.4|196038.4|196148|195998|27
1611133430000|2021-01-20 09:03:50|196185.8|196035.8|196192.9|196042.9|196193.3|196043.3|196179.9|196029.9|27
1611133440000|2021-01-20 09:04:00|196193.1|196043.1|196174.4|196024.4|196194|196044|196165.7|196015.7|25
1611133450000|2021-01-20 09:04:10|196173.9|196023.9|196163.3|196013.3|196175.9|196025.9|196162.3|196012.3|30
1611133460000|2021-01-20 09:04:20|196164.8|196014.8|196136.1|195986.1|196164.8|196014.8|196135|195985|25
1611133470000|2021-01-20 09:04:30|196134.9|195984.9|196138|195988|196139.5|195989.5|196132.1|195982.1|27
1611133480000|2021-01-20 09:04:40|196139.3|195989.3|196153.7|196003.7|196158.7|196008.7|196138.7|195988.7|23
1611133490000|2021-01-20 09:04:50|196154.4|196004.4|196155.8|196005.8|196158.8|196008.8|196154.4|196004.4|19
1611133500000|2021-01-20 09:05:00|196155.7|196005.7|196136.8|195986.8|196157|196007|196123.9|195973.9|27
1611133510000|2021-01-20 09:05:10|196137|195987|196151.1|196001.1|196154.5|196004.5|196135.7|195985.7|29
1611133520000|2021-01-20 09:05:20|196149.3|195999.3|196136|195986|196152.5|196002.5|196126.3|195976.3|24
1611133530000|2021-01-20 09:05:30|196134.9|195984.9|196150.9|196000.9|196154.5|196004.5|196134.9|195984.9|26
1611133540000|2021-01-20 09:05:40|196150.5|196000.5|196133.1|195983.1|196150.5|196000.5|196125|195975|24
1611133550000|2021-01-20 09:05:50|196136|195986|196158|196008|196158.2|196008.2|196118.7|195968.7|31
1611133560000|2021-01-20 09:06:00|196154.6|196004.6|196150.9|196000.9|196172.4|196022.4|196139.1|195989.1|37
1611133570000|2021-01-20 09:06:10|196149.3|195999.3|196133.6|195983.6|196156.4|196006.4|196130.4|195980.4|27
1611133580000|2021-01-20 09:06:20|196136.2|195986.2|196134|195984|196153.5|196003.5|196128.5|195978.5|36
1611133590000|2021-01-20 09:06:30|196133|195983|196134|195984|196144.5|195994.5|196133|195983|30
1611133600000|2021-01-20 09:06:40|196132.5|195982.5|196151.3|196001.3|196163.1|196013.1|196127.7|195977.7|37
1611133610000|2021-01-20 09:06:50|196151.8|196001.8|196142.4|195992.4|196158.1|196008.1|196142.4|195992.4|31
1611133620000|2021-01-20 09:07:00|196144.4|195994.4|196145.4|195995.4|196147.7|195997.7|196141.9|195991.9|24
1611133630000|2021-01-20 09:07:10|196145|195995|196142.4|195992.4|196146|195996|196142.1|195992.1|17
1611133640000|2021-01-20 09:07:20|196142.3|195992.3|196140.6|195990.6|196143.8|195993.8|196137.8|195987.8|13
1611133650000|2021-01-20 09:07:30|196139.6|195989.6|196145.9|195995.9|196152|196002|196139.1|195989.1|26
1611133660000|2021-01-20 09:07:40|196144.5|195994.5|196150|196000|196150|196000|196144.1|195994.1|19
1611133670000|2021-01-20 09:07:50|196151.2|196001.2|196148.3|195998.3|196154.1|196004.1|196147.8|195997.8|21
1611133680000|2021-01-20 09:08:00|196147|195997|196152.4|196002.4|196155.1|196005.1|196147|195997|19
1611133690000|2021-01-20 09:08:10|196155|196005|196158|196008|196160.7|196010.7|196155|196005|20
1611133700000|2021-01-20 09:08:20|196156.8|196006.8|196158|196008|196159.6|196009.6|196152.9|196002.9|21
1611133710000|2021-01-20 09:08:30|196161.1|196011.1|196151.8|196001.8|196162.3|196012.3|196151.8|196001.8|13
1611133720000|2021-01-20 09:08:40|196152|196002|196153.5|196003.5|196154.3|196004.3|196148.6|195998.6|11
1611133730000|2021-01-20 09:08:50|196157.4|196007.4|196123.6|195973.6|196157.4|196007.4|196118.9|195968.9|23
1611133740000|2021-01-20 09:09:00|196122|195972|196105.7|195955.7|196122.7|195972.7|196094.4|195944.4|29
1611133750000|2021-01-20 09:09:10|196107.7|195957.7|196151.3|196001.3|196158.6|196008.6|196107.7|195957.7|30
1611133760000|2021-01-20 09:09:20|196149.9|195999.9|196179.6|196029.6|196179.6|196029.6|196143.7|195993.7|29
1611133770000|2021-01-20 09:09:30|196179.3|196029.3|196138.8|195988.8|196179.3|196029.3|196138.8|195988.8|25
1611133780000|2021-01-20 09:09:40|196138.3|195988.3|196147.2|195997.2|196147.2|195997.2|196129.8|195979.8|26
1611133790000|2021-01-20 09:09:50|196143.9|195993.9|196162.7|196012.7|196166.3|196016.3|196143.9|195993.9|23
1611133800000|2021-01-20 09:10:00|196158.3|196008.3|196157.4|196007.4|196161.8|196011.8|196124|195974|32
1611133810000|2021-01-20 09:10:10|196158.6|196008.6|196153.5|196003.5|196164.2|196014.2|196152.9|196002.9|22
1611133820000|2021-01-20 09:10:20|196153.9|196003.9|196225.6|196075.6|196228.7|196078.7|196152.8|196002.8|26
1611133830000|2021-01-20 09:10:30|196225.2|196075.2|196201.5|196051.5|196225.3|196075.3|196195.2|196045.2|26
1611133840000|2021-01-20 09:10:40|196198.4|196048.4|196204.4|196054.4|196205.6|196055.6|196198.4|196048.4|28
1611133850000|2021-01-20 09:10:50|196203.6|196053.6|196218.4|196068.4|196219.6|196069.6|196199.4|196049.4|23
1611133860000|2021-01-20 09:11:00|196218.8|196068.8|196224|196074|196231.3|196081.3|196218.8|196068.8|24
1611133870000|2021-01-20 09:11:10|196223.4|196073.4|196226.1|196076.1|196226.1|196076.1|196218.9|196068.9|19
1611133880000|2021-01-20 09:11:20|196226.9|196076.9|196227|196077|196228.8|196078.8|196224.6|196074.6|19
1611133890000|2021-01-20 09:11:30|196226.6|196076.6|196223.8|196073.8|196228.1|196078.1|196219.2|196069.2|18
1611133900000|2021-01-20 09:11:40|196223.6|196073.6|196221|196071|196224.2|196074.2|196216.5|196066.5|21
1611133910000|2021-01-20 09:11:50|196220.7|196070.7|196219.4|196069.4|196224.5|196074.5|196218.4|196068.4|18
1611133920000|2021-01-20 09:12:00|196219.2|196069.2|196219.9|196069.9|196221.2|196071.2|196217.8|196067.8|22
1611133930000|2021-01-20 09:12:10|196220|196070|196200.6|196050.6|196224.1|196074.1|196200.6|196050.6|23
1611133940000|2021-01-20 09:12:20|196206.2|196056.2|196201.5|196051.5|196206.2|196056.2|196157|196007|29
1611133950000|2021-01-20 09:12:30|196209.1|196059.1|196202.3|196052.3|196211.4|196061.4|196198.5|196048.5|32
1611133960000|2021-01-20 09:12:40|196202.5|196052.5|196199.8|196049.8|196204.8|196054.8|196193.9|196043.9|17
1611133970000|2021-01-20 09:12:50|196201.3|196051.3|196205.8|196055.8|196209.7|196059.7|196201.3|196051.3|26
1611133980000|2021-01-20 09:13:00|196205|196055|196203|196053|196207|196057|196199.5|196049.5|20
1611133990000|2021-01-20 09:13:10|196202.9|196052.9|196199|196049|196203|196053|196196.5|196046.5|13
1611134000000|2021-01-20 09:13:20|196199.6|196049.6|196207.6|196057.6|196208.2|196058.2|196199.6|196049.6|28
1611134010000|2021-01-20 09:13:30|196208.4|196058.4|196214|196064|196216.6|196066.6|196202.9|196052.9|23
1611134020000|2021-01-20 09:13:40|196214.5|196064.5|196222.4|196072.4|196225.4|196075.4|196214.4|196064.4|27
1611134030000|2021-01-20 09:13:50|196218.9|196068.9|196207.8|196057.8|196228|196078|196205.3|196055.3|22
1611134040000|2021-01-20 09:14:00|196212.9|196062.9|196225.4|196075.4|196226.7|196076.7|196209.5|196059.5|29
1611134050000|2021-01-20 09:14:10|196224.9|196074.9|196231.7|196081.7|196232.5|196082.5|196224.8|196074.8|17
1611134060000|2021-01-20 09:14:20|196229.3|196079.3|196248.6|196098.6|196248.7|196098.7|196221.5|196071.5|28
1611134070000|2021-01-20 09:14:30|196246|196096|196207.6|196057.6|196252.8|196102.8|196200.7|196050.7|27
1611134080000|2021-01-20 09:14:40|196210.4|196060.4|196210.3|196060.3|196213.7|196063.7|196204|196054|22
1611134090000|2021-01-20 09:14:50|196212.1|196062.1|196276.4|196126.4|196278.8|196128.8|196212.1|196062.1|33
1611134100000|2021-01-20 09:15:00|196278.2|196128.2|196279.3|196129.3|196287.6|196137.6|196273.1|196123.1|31
1611134110000|2021-01-20 09:15:10|196280.9|196130.9|196267.9|196117.9|196282.4|196132.4|196255|196105|26
1611134120000|2021-01-20 09:15:20|196268.8|196118.8|196261|196111|196269|196119|196259.6|196109.6|25
1611134130000|2021-01-20 09:15:30|196267.7|196117.7|196269.9|196119.9|196272.8|196122.8|196263.6|196113.6|26
1611134140000|2021-01-20 09:15:40|196269.5|196119.5|196265.5|196115.5|196270.4|196120.4|196260.6|196110.6|16
1611134150000|2021-01-20 09:15:50|196265.7|196115.7|196270.2|196120.2|196274.2|196124.2|196265.7|196115.7|26
1611134160000|2021-01-20 09:16:00|196270.6|196120.6|196271.1|196121.1|196273.5|196123.5|196267.1|196117.1|23
1611134170000|2021-01-20 09:16:10|196270.3|196120.3|196270.3|196120.3|196277.3|196127.3|196269.5|196119.5|30
1611134180000|2021-01-20 09:16:20|196270.4|196120.4|196268.4|196118.4|196272.5|196122.5|196266.6|196116.6|25
1611134190000|2021-01-20 09:16:30|196268.3|196118.3|196273.5|196123.5|196280.3|196130.3|196268.3|196118.3|30
1611134200000|2021-01-20 09:16:40|196273.3|196123.3|196265.1|196115.1|196273.9|196123.9|196256.7|196106.7|29
1611134210000|2021-01-20 09:16:50|196267.1|196117.1|196246.7|196096.7|196267.1|196117.1|196242.3|196092.3|29
1611134220000|2021-01-20 09:17:00|196242.4|196092.4|196241.2|196091.2|196242.4|196092.4|196232.7|196082.7|28
1611134230000|2021-01-20 09:17:10|196241.6|196091.6|196237|196087|196242.1|196092.1|196235.7|196085.7|28
1611134240000|2021-01-20 09:17:20|196236.8|196086.8|196246.2|196096.2|196249.8|196099.8|196236|196086|24
1611134250000|2021-01-20 09:17:30|196247.8|196097.8|196247.7|196097.7|196251|196101|196239.5|196089.5|22
1611134260000|2021-01-20 09:17:40|196250.2|196100.2|196243.7|196093.7|196252.7|196102.7|196241.4|196091.4|18
1611134270000|2021-01-20 09:17:50|196240.7|196090.7|196239.7|196089.7|196242.3|196092.3|196228.7|196078.7|27
1611134280000|2021-01-20 09:18:00|196239.6|196089.6|196239|196089|196241.4|196091.4|196223.4|196073.4|28
1611134290000|2021-01-20 09:18:10|196237.6|196087.6|196233.3|196083.3|196251.2|196101.2|196230.3|196080.3|31
1611134300000|2021-01-20 09:18:20|196233.4|196083.4|196241.9|196091.9|196243.9|196093.9|196222.1|196072.1|29
1611134310000|2021-01-20 09:18:30|196243.5|196093.5|196239.3|196089.3|196245.2|196095.2|196238.3|196088.3|19
1611134320000|2021-01-20 09:18:40|196241.6|196091.6|196241|196091|196241.6|196091.6|196237|196087|12
1611134330000|2021-01-20 09:18:50|196240.2|196090.2|196235.7|196085.7|196240.6|196090.6|196232.2|196082.2|20
1611134340000|2021-01-20 09:19:00|196228.2|196078.2|196239.4|196089.4|196243.7|196093.7|196225.8|196075.8|18
1611134350000|2021-01-20 09:19:10|196236.7|196086.7|196238.6|196088.6|196246.3|196096.3|196235.7|196085.7|24
1611134360000|2021-01-20 09:19:20|196237.4|196087.4|196215.5|196065.5|196240.9|196090.9|196211.7|196061.7|30
1611134370000|2021-01-20 09:19:30|196214.9|196064.9|196213.6|196063.6|196214.9|196064.9|196201.1|196051.1|27
1611134380000|2021-01-20 09:19:40|196213.5|196063.5|196239.7|196089.7|196239.7|196089.7|196210.9|196060.9|28
1611134390000|2021-01-20 09:19:50|196241.1|196091.1|196236.5|196086.5|196241.6|196091.6|196234|196084|23
1611134400000|2021-01-20 09:20:00|196235.8|196085.8|196227.8|196077.8|196236|196086|196225.6|196075.6|23
1611134410000|2021-01-20 09:20:10|196227.3|196077.3|196220.6|196070.6|196228.9|196078.9|196219.1|196069.1|16
1611134420000|2021-01-20 09:20:20|196221.2|196071.2|196275.7|196125.7|196280.2|196130.2|196221.2|196071.2|28
1611134430000|2021-01-20 09:20:30|196275.4|196125.4|196277.3|196127.3|196277.4|196127.4|196273.3|196123.3|12
1611134440000|2021-01-20 09:20:40|196277.5|196127.5|196277|196127|196278.3|196128.3|196273.4|196123.4|12
1611134450000|2021-01-20 09:20:50|196274.5|196124.5|196275.2|196125.2|196275.2|196125.2|196261.9|196111.9|26
1611134460000|2021-01-20 09:21:00|196279.5|196129.5|196278.1|196128.1|196279.5|196129.5|196273.2|196123.2|13
1611134470000|2021-01-20 09:21:10|196271.5|196121.5|196275.8|196125.8|196277.3|196127.3|196271.3|196121.3|12
1611134480000|2021-01-20 09:21:20|196275.7|196125.7|196280.2|196130.2|196282.5|196132.5|196275.7|196125.7|20
1611134490000|2021-01-20 09:21:30|196278.6|196128.6|196286.3|196136.3|196290.6|196140.6|196278.5|196128.5|17
1611134500000|2021-01-20 09:21:40|196285|196135|196285.1|196135.1|196286.2|196136.2|196281.3|196131.3|13
1611134510000|2021-01-20 09:21:50|196283|196133|196273.7|196123.7|196283.3|196133.3|196269.4|196119.4|21
1611134520000|2021-01-20 09:22:00|196264.3|196114.3|196238.6|196088.6|196264.3|196114.3|196234.5|196084.5|33
1611134530000|2021-01-20 09:22:10|196244.4|196094.4|196222.9|196072.9|196244.4|196094.4|196222.9|196072.9|24
1611134540000|2021-01-20 09:22:20|196222.2|196072.2|196231|196081|196234.7|196084.7|196222|196072|25
1611134550000|2021-01-20 09:22:30|196230.3|196080.3|196283.5|196133.5|196284.3|196134.3|196230.1|196080.1|29
1611134560000|2021-01-20 09:22:40|196282.4|196132.4|196303.9|196153.9|196309|196159|196282.4|196132.4|26
1611134570000|2021-01-20 09:22:50|196305.5|196155.5|196304.3|196154.3|196309.2|196159.2|196299.4|196149.4|29
1611134580000|2021-01-20 09:23:00|196303.9|196153.9|196309.4|196159.4|196309.9|196159.9|196303.4|196153.4|29
1611134590000|2021-01-20 09:23:10|196310.2|196160.2|196308|196158|196310.9|196160.9|196302|196152|22
1611134600000|2021-01-20 09:23:20|196309.2|196159.2|196299|196149|196309.4|196159.4|196298.3|196148.3|29
1611134610000|2021-01-20 09:23:30|196305.8|196155.8|196305.7|196155.7|196312.2|196162.2|196277.3|196127.3|24
1611134620000|2021-01-20 09:23:40|196297.7|196147.7|196333.2|196183.2|196333.2|196183.2|196297.7|196147.7|33
1611134630000|2021-01-20 09:23:50|196334.5|196184.5|196339.1|196189.1|196341.4|196191.4|196333.4|196183.4|21
1611134640000|2021-01-20 09:24:00|196340.4|196190.4|196334.4|196184.4|196340.4|196190.4|196330.6|196180.6|29
1611134650000|2021-01-20 09:24:10|196334.8|196184.8|196336.4|196186.4|196339.1|196189.1|196334.8|196184.8|20
1611134660000|2021-01-20 09:24:20|196336.7|196186.7|196344|196194|196345.5|196195.5|196335.4|196185.4|27
1611134670000|2021-01-20 09:24:30|196344.2|196194.2|196357.8|196207.8|196359.5|196209.5|196338.6|196188.6|25
1611134680000|2021-01-20 09:24:40|196360.3|196210.3|196359.5|196209.5|196360.5|196210.5|196353.9|196203.9|24
1611134690000|2021-01-20 09:24:50|196359.9|196209.9|196359.1|196209.1|196361.2|196211.2|196358.9|196208.9|16
1611134700000|2021-01-20 09:25:00|196359.7|196209.7|196364.7|196214.7|196366.1|196216.1|196357.8|196207.8|20
1611134710000|2021-01-20 09:25:10|196365.1|196215.1|196362.6|196212.6|196365.1|196215.1|196358.3|196208.3|19
1611134720000|2021-01-20 09:25:20|196357.8|196207.8|196351.6|196201.6|196357.8|196207.8|196351.1|196201.1|19
1611134730000|2021-01-20 09:25:30|196352.3|196202.3|196333.2|196183.2|196354.9|196204.9|196332.2|196182.2|24
1611134740000|2021-01-20 09:25:40|196333.8|196183.8|196331.7|196181.7|196335.8|196185.8|196329.8|196179.8|24
1611134750000|2021-01-20 09:25:50|196331.6|196181.6|196328.4|196178.4|196335.3|196185.3|196320.3|196170.3|17
1611134760000|2021-01-20 09:26:00|196327.8|196177.8|196324.8|196174.8|196327.8|196177.8|196317.3|196167.3|26
1611134770000|2021-01-20 09:26:10|196324.9|196174.9|196295.9|196145.9|196326.4|196176.4|196292.1|196142.1|28
1611134780000|2021-01-20 09:26:20|196293.8|196143.8|196295.8|196145.8|196300.3|196150.3|196286.3|196136.3|30
1611134790000|2021-01-20 09:26:30|196295.1|196145.1|196300|196150|196307.4|196157.4|196286.6|196136.6|27
1611134800000|2021-01-20 09:26:40|196301.9|196151.9|196324.1|196174.1|196326.2|196176.2|196300|196150|26
1611134810000|2021-01-20 09:26:50|196323.8|196173.8|196325|196175|196326.9|196176.9|196322|196172|22
1611134820000|2021-01-20 09:27:00|196324.7|196174.7|196324.9|196174.9|196325.2|196175.2|196320.5|196170.5|16
1611134830000|2021-01-20 09:27:10|196323.6|196173.6|196318.5|196168.5|196323.6|196173.6|196316.4|196166.4|15
1611134840000|2021-01-20 09:27:20|196318.4|196168.4|196313|196163|196321.6|196171.6|196308.4|196158.4|29
1611134850000|2021-01-20 09:27:30|196314.1|196164.1|196317.6|196167.6|196322|196172|196313.5|196163.5|19
1611134860000|2021-01-20 09:27:40|196317.2|196167.2|196308.8|196158.8|196323.3|196173.3|196308.8|196158.8|25
1611134870000|2021-01-20 09:27:50|196305.9|196155.9|196307.2|196157.2|196321.9|196171.9|196304.4|196154.4|24
1611134880000|2021-01-20 09:28:00|196306.3|196156.3|196317.7|196167.7|196324.2|196174.2|196306.3|196156.3|30
1611134890000|2021-01-20 09:28:10|196317.8|196167.8|196305.2|196155.2|196317.8|196167.8|196301.9|196151.9|27
1611134900000|2021-01-20 09:28:20|196310|196160|196313.2|196163.2|196317.4|196167.4|196307.3|196157.3|33
1611134910000|2021-01-20 09:28:30|196311.7|196161.7|196308|196158|196312.6|196162.6|196306.9|196156.9|28
1611134920000|2021-01-20 09:28:40|196305.4|196155.4|196304.7|196154.7|196306.4|196156.4|196293.7|196143.7|26
1611134930000|2021-01-20 09:28:50|196304|196154|196305.2|196155.2|196308.8|196158.8|196301|196151|26
1611134940000|2021-01-20 09:29:00|196305.3|196155.3|196296.5|196146.5|196308.6|196158.6|196295.5|196145.5|22
1611134950000|2021-01-20 09:29:10|196299.1|196149.1|196293.2|196143.2|196303.7|196153.7|196290|196140|23
1611134960000|2021-01-20 09:29:20|196293.7|196143.7|196286|196136|196300.2|196150.2|196274.4|196124.4|30
1611134970000|2021-01-20 09:29:30|196288.1|196138.1|196307.4|196157.4|196310.3|196160.3|196288.1|196138.1|23
1611134980000|2021-01-20 09:29:40|196310.1|196160.1|196337.8|196187.8|196339|196189|196307.1|196157.1|25
1611134990000|2021-01-20 09:29:50|196339.9|196189.9|196383.8|196233.8|196393.8|196243.8|196337.4|196187.4|28
1611135000000|2021-01-20 09:30:00|196387.9|196237.9|196425.5|196275.5|196435.4|196285.4|196387.9|196237.9|23
1611135010000|2021-01-20 09:30:10|196429.8|196279.8|196428.7|196278.7|196443|196293|196425.2|196275.2|26
1611135020000|2021-01-20 09:30:20|196443.9|196293.9|196426.5|196276.5|196447.1|196297.1|196413.1|196263.1|24
1611135030000|2021-01-20 09:30:30|196429.7|196279.7|196427.3|196277.3|196430.3|196280.3|196426.6|196276.6|8
1611135040000|2021-01-20 09:30:40|196431.6|196281.6|196435.7|196285.7|196436.7|196286.7|196431.6|196281.6|17
1611135050000|2021-01-20 09:30:50|196435.6|196285.6|196410.9|196260.9|196435.6|196285.6|196410.9|196260.9|21
1611135060000|2021-01-20 09:31:00|196411.2|196261.2|196401.7|196251.7|196414.1|196264.1|196395.8|196245.8|30
1611135070000|2021-01-20 09:31:10|196393.6|196243.6|196374.2|196224.2|196397.8|196247.8|196374.2|196224.2|24
1611135080000|2021-01-20 09:31:20|196373.8|196223.8|196390.6|196240.6|196392.4|196242.4|196367.6|196217.6|34
1611135090000|2021-01-20 09:31:30|196392.5|196242.5|196411.9|196261.9|196411.9|196261.9|196386.7|196236.7|28
1611135100000|2021-01-20 09:31:40|196409.6|196259.6|196410.6|196260.6|196417.5|196267.5|196408.7|196258.7|24
1611135110000|2021-01-20 09:31:50|196410.2|196260.2|196397|196247|196412.7|196262.7|196392.8|196242.8|27
1611135120000|2021-01-20 09:32:00|196399.5|196249.5|196398.4|196248.4|196399.5|196249.5|196393.9|196243.9|29
1611135130000|2021-01-20 09:32:10|196396|196246|196398.2|196248.2|196401.5|196251.5|196396|196246|22
1611135140000|2021-01-20 09:32:20|196397.9|196247.9|196403.3|196253.3|196404.1|196254.1|196397.4|196247.4|16
1611135150000|2021-01-20 09:32:30|196403.2|196253.2|196401.7|196251.7|196406.1|196256.1|196400.3|196250.3|23
1611135160000|2021-01-20 09:32:40|196401.4|196251.4|196408|196258|196408.9|196258.9|196401.4|196251.4|19
1611135170000|2021-01-20 09:32:50|196406.2|196256.2|196467.3|196317.3|196467.3|196317.3|196402.5|196252.5|24
1611135180000|2021-01-20 09:33:00|196470.2|196320.2|196473.3|196323.3|196481.2|196331.2|196470.2|196320.2|30
1611135190000|2021-01-20 09:33:10|196475.1|196325.1|196486|196336|196489.4|196339.4|196469.2|196319.2|17
1611135200000|2021-01-20 09:33:20|196485.6|196335.6|196485.2|196335.2|196487.4|196337.4|196484.9|196334.9|8
1611135210000|2021-01-20 09:33:30|196485.4|196335.4|196485.8|196335.8|196487.4|196337.4|196485|196335|12
1611135220000|2021-01-20 09:33:40|196485.1|196335.1|196486.6|196336.6|196488|196338|196485.1|196335.1|11
1611135230000|2021-01-20 09:33:50|196489.6|196339.6|196484.6|196334.6|196493.2|196343.2|196482.3|196332.3|23
1611135240000|2021-01-20 09:34:00|196484.4|196334.4|196495|196345|196531.5|196381.5|196481.8|196331.8|35
1611135250000|2021-01-20 09:34:10|196495.8|196345.8|196484.6|196334.6|196502.4|196352.4|196484.6|196334.6|27
1611135260000|2021-01-20 09:34:20|196484.1|196334.1|196464.5|196314.5|196486.2|196336.2|196456.1|196306.1|31
1611135270000|2021-01-20 09:34:30|196460.6|196310.6|196461.1|196311.1|196463.6|196313.6|196458.8|196308.8|28
1611135280000|2021-01-20 09:34:40|196461.3|196311.3|196461.9|196311.9|196462.9|196312.9|196441.2|196291.2|32
1611135290000|2021-01-20 09:34:50|196458.7|196308.7|196462.6|196312.6|196464.6|196314.6|196456.2|196306.2|20
1611135300000|2021-01-20 09:35:00|196462.7|196312.7|196466.5|196316.5|196466.7|196316.7|196462.3|196312.3|18
1611135310000|2021-01-20 09:35:10|196466.4|196316.4|196474.1|196324.1|196477.1|196327.1|196464|196314|20
1611135320000|2021-01-20 09:35:20|196476.4|196326.4|196472|196322|196476.8|196326.8|196472|196322|15
1611135330000|2021-01-20 09:35:30|196472.7|196322.7|196468.8|196318.8|196472.7|196322.7|196466.9|196316.9|16
1611135340000|2021-01-20 09:35:40|196469.4|196319.4|196464.3|196314.3|196470.5|196320.5|196459.2|196309.2|19
1611135350000|2021-01-20 09:35:50|196464.7|196314.7|196463.9|196313.9|196465.5|196315.5|196459.6|196309.6|23
1611135360000|2021-01-20 09:36:00|196464.1|196314.1|196468.5|196318.5|196468.7|196318.7|196462.4|196312.4|18
1611135370000|2021-01-20 09:36:10|196466.6|196316.6|196473.6|196323.6|196473.6|196323.6|196464.9|196314.9|24
1611135380000|2021-01-20 09:36:20|196473.8|196323.8|196505.5|196355.5|196512.7|196362.7|196473.8|196323.8|31
1611135390000|2021-01-20 09:36:30|196508.4|196358.4|196508.4|196358.4|196509|196359|196505.6|196355.6|24
1611135400000|2021-01-20 09:36:40|196509.7|196359.7|196515.6|196365.6|196517|196367|196508.9|196358.9|19
1611135410000|2021-01-20 09:36:50|196514.5|196364.5|196578.4|196428.4|196578.5|196431.1|196481.1|196364.5|24
1611135420000|2021-01-20 09:37:00|196573.6|196423.6|196562.6|196412.6|196576.6|196426.6|196562.6|196412.6|26
1611135430000|2021-01-20 09:37:10|196566.6|196416.6|196534.1|196384.1|196566.6|196416.6|196517.9|196367.9|33
1611135440000|2021-01-20 09:37:20|196509.9|196359.9|196544.7|196394.7|196545.5|196395.5|196509.9|196359.9|34
1611135450000|2021-01-20 09:37:30|196537.8|196387.8|196533.2|196383.2|196547.6|196397.6|196528.8|196378.8|29
1611135460000|2021-01-20 09:37:40|196534.2|196384.2|196506|196356|196539.5|196389.5|196503|196353|25
1611135470000|2021-01-20 09:37:50|196506.6|196356.6|196514.8|196364.8|196515.2|196365.2|196502.7|196352.7|20
1611135480000|2021-01-20 09:38:00|196514.7|196364.7|196533|196383|196541.5|196391.5|196511.1|196361.1|23
1611135490000|2021-01-20 09:38:10|196534.5|196384.5|196534.9|196384.9|196542.5|196392.5|196530.5|196380.5|27
1611135500000|2021-01-20 09:38:20|196537.4|196387.4|196509.9|196359.9|196539|196389|196502.6|196352.6|26
1611135510000|2021-01-20 09:38:30|196505.7|196355.7|196511.6|196361.6|196512.6|196362.6|196504.9|196354.9|22
1611135520000|2021-01-20 09:38:40|196511|196361|196501.6|196351.6|196517.2|196367.2|196501.6|196351.6|21
1611135530000|2021-01-20 09:38:50|196501.4|196351.4|196472.5|196322.5|196508.9|196358.9|196470.4|196320.4|24
1611135540000|2021-01-20 09:39:00|196470.2|196320.2|196481.1|196331.1|196481.6|196331.6|196446.4|196296.4|34
1611135550000|2021-01-20 09:39:10|196481.8|196331.8|196448.9|196298.9|196493.3|196343.3|196443.1|196293.1|34
1611135560000|2021-01-20 09:39:20|196454.8|196304.8|196496.1|196346.1|196500|196350|196451.2|196301.2|18
1611135570000|2021-01-20 09:39:30|196501.6|196351.6|196499.5|196349.5|196507.5|196357.5|196480.6|196330.6|25
1611135580000|2021-01-20 09:39:40|196499.2|196349.2|196498.2|196348.2|196502.1|196352.1|196496.1|196346.1|21
1611135590000|2021-01-20 09:39:50|196495.3|196345.3|196494.9|196344.9|196495.8|196345.8|196488.5|196338.5|18
1611135600000|2021-01-20 09:40:00|196493.9|196343.9|196479.3|196329.3|196494.6|196344.6|196470.6|196320.6|22
1611135610000|2021-01-20 09:40:10|196479.2|196329.2|196439.3|196289.3|196479.2|196329.2|196437|196287|26
1611135620000|2021-01-20 09:40:20|196432.9|196282.9|196439.6|196289.6|196439.6|196289.6|196432.6|196282.6|18
1611135630000|2021-01-20 09:40:30|196439.1|196289.1|196354.5|196204.5|196439.7|196289.7|196348.8|196198.8|25
1611135640000|2021-01-20 09:40:40|196358.1|196208.1|196344|196194|196360.9|196210.9|196341.4|196191.4|31
1611135650000|2021-01-20 09:40:50|196329.4|196179.4|196292.9|196142.9|196329.4|196179.4|196288.6|196138.6|26
1611135660000|2021-01-20 09:41:00|196297.2|196147.2|196300.5|196150.5|196308.8|196158.8|196296.5|196146.5|21
1611135670000|2021-01-20 09:41:10|196300.8|196150.8|196347.8|196197.8|196361.3|196211.3|196300.8|196150.8|32
1611135680000|2021-01-20 09:41:20|196346.8|196196.8|196335.6|196185.6|196363.2|196213.2|196335.6|196185.6|31
1611135690000|2021-01-20 09:41:30|196346.5|196196.5|196339.3|196189.3|196355.2|196205.2|196338.5|196188.5|21
1611135700000|2021-01-20 09:41:40|196345|196195|196348.9|196198.9|196349.1|196199.1|196339.7|196189.7|31
1611135710000|2021-01-20 09:41:50|196348.5|196198.5|196357.6|196207.6|196360.9|196210.9|196347.2|196197.2|24
1611135720000|2021-01-20 09:42:00|196357|196207|196358.2|196208.2|196362|196212|196355|196205|34
1611135730000|2021-01-20 09:42:10|196358.5|196208.5|196355.7|196205.7|196363.3|196213.3|196355.7|196205.7|21
1611135740000|2021-01-20 09:42:20|196355.8|196205.8|196356.6|196206.6|196360.7|196210.7|196353.8|196203.8|19
1611135750000|2021-01-20 09:42:30|196354.3|196204.3|196328.9|196178.9|196362.4|196212.4|196320.8|196170.8|27
1611135760000|2021-01-20 09:42:40|196331|196181|196322.8|196172.8|196331|196181|196317.5|196167.5|22
1611135770000|2021-01-20 09:42:50|196321.2|196171.2|196322.8|196172.8|196331.9|196181.9|196318.5|196168.5|27
1611135780000|2021-01-20 09:43:00|196314.2|196164.2|196292.6|196142.6|196318.2|196168.2|196290.8|196140.8|29
1611135790000|2021-01-20 09:43:10|196294.8|196144.8|196307.2|196157.2|196312.7|196162.7|196293.5|196143.5|22
1611135800000|2021-01-20 09:43:20|196311.3|196161.3|196301.3|196151.3|196315.7|196165.7|196300.8|196150.8|27
1611135810000|2021-01-20 09:43:30|196301.8|196151.8|196290.3|196140.3|196306.4|196156.4|196287.7|196137.7|19
1611135820000|2021-01-20 09:43:40|196291.1|196141.1|196273.5|196123.5|196291.1|196141.1|196273.5|196123.5|22
1611135830000|2021-01-20 09:43:50|196274.9|196124.9|196333.5|196183.5|196337.8|196187.8|196273.3|196123.3|22
1611135840000|2021-01-20 09:44:00|196334.4|196184.4|196268.4|196118.4|196334.4|196184.4|196267.5|196117.5|30
1611135850000|2021-01-20 09:44:10|196270.7|196120.7|196222.1|196072.1|196272.8|196122.8|196214|196064|33
1611135860000|2021-01-20 09:44:20|196221.1|196071.1|196222.3|196072.3|196226.5|196076.5|196191.6|196041.6|33
1611135870000|2021-01-20 09:44:30|196206.5|196056.5|196246.8|196096.8|196258.2|196108.2|196206.5|196056.5|31
1611135880000|2021-01-20 09:44:40|196249.8|196099.8|196235.8|196085.8|196258.5|196108.5|196235.8|196085.8|25
1611135890000|2021-01-20 09:44:50|196239.1|196089.1|196218.4|196068.4|196246.4|196096.4|196208.5|196058.5|33
1611135900000|2021-01-20 09:45:00|196217|196067|196184.2|196034.2|196217|196067|196182|196032|29
1611135910000|2021-01-20 09:45:10|196184.8|196034.8|196217.5|196067.5|196217.5|196067.5|196171.5|196021.5|32
1611135920000|2021-01-20 09:45:20|196220.5|196070.5|196219.1|196069.1|196226.8|196076.8|196201.3|196051.3|27
1611135930000|2021-01-20 09:45:30|196219.2|196069.2|196220.4|196070.4|196242|196092|196212.8|196062.8|23
1611135940000|2021-01-20 09:45:40|196220|196070|196234.1|196084.1|196245.6|196095.6|196218.9|196068.9|24
1611135950000|2021-01-20 09:45:50|196231.4|196081.4|196273.2|196123.2|196285.5|196135.5|196231.4|196081.4|25
1611135960000|2021-01-20 09:46:00|196272.5|196122.5|196280.9|196130.9|196283|196133|196272.5|196122.5|25
1611135970000|2021-01-20 09:46:10|196280.7|196130.7|196278.1|196128.1|196281.8|196131.8|196276.8|196126.8|24
1611135980000|2021-01-20 09:46:20|196278|196128|196249.3|196099.3|196283.2|196133.2|196249.2|196099.2|31
1611135990000|2021-01-20 09:46:30|196246|196096|196240.2|196090.2|196252.7|196102.7|196239.9|196089.9|29
1611136000000|2021-01-20 09:46:40|196239.5|196089.5|196241.3|196091.3|196243.7|196093.7|196237.8|196087.8|10
1611136010000|2021-01-20 09:46:50|196241.9|196091.9|196240.4|196090.4|196243.6|196093.6|196240.4|196090.4|14
1611136020000|2021-01-20 09:47:00|196240.8|196090.8|196248.4|196098.4|196265.2|196115.2|196240.6|196090.6|19
1611136030000|2021-01-20 09:47:10|196250.7|196100.7|196280|196130|196283.7|196133.7|196243.1|196093.1|21
1611136040000|2021-01-20 09:47:20|196279.9|196129.9|196280.1|196130.1|196284.9|196134.9|196278.2|196128.2|31
1611136050000|2021-01-20 09:47:30|196278.2|196128.2|196282.9|196132.9|196289|196139|196275.9|196125.9|24
1611136060000|2021-01-20 09:47:40|196283.4|196133.4|196321|196171|196322.9|196172.9|196277.9|196127.9|30
1611136070000|2021-01-20 09:47:50|196324.5|196174.5|196316.6|196166.6|196327.7|196177.7|196315.5|196165.5|23
1611136080000|2021-01-20 09:48:00|196317.5|196167.5|196313.2|196163.2|196317.6|196167.6|196293.9|196143.9|25
1611136090000|2021-01-20 09:48:10|196315.9|196165.9|196309.8|196159.8|196318.8|196168.8|196308.3|196158.3|28
1611136100000|2021-01-20 09:48:20|196309.9|196159.9|196300.4|196150.4|196310.1|196160.1|196296.1|196146.1|32
1611136110000|2021-01-20 09:48:30|196300.6|196150.6|196335.6|196185.6|196340.1|196190.1|196300.6|196150.6|27
1611136120000|2021-01-20 09:48:40|196333.4|196183.4|196339.7|196189.7|196342.5|196192.5|196330|196180|25
1611136130000|2021-01-20 09:48:50|196340|196190|196337.3|196187.3|196344.1|196194.1|196334.9|196184.9|20
1611136140000|2021-01-20 09:49:00|196337|196187|196342.2|196192.2|196344.8|196194.8|196336.5|196186.5|20
1611136150000|2021-01-20 09:49:10|196341.8|196191.8|196346.5|196196.5|196347.1|196197.1|196337.1|196187.1|23
1611136160000|2021-01-20 09:49:20|196342.4|196192.4|196336.9|196186.9|196344.5|196194.5|196336.7|196186.7|24
1611136170000|2021-01-20 09:49:30|196337.2|196187.2|196336.9|196186.9|196340.2|196190.2|196336.9|196186.9|20
1611136180000|2021-01-20 09:49:40|196338.1|196188.1|196337.7|196187.7|196339|196189|196337|196187|14
1611136190000|2021-01-20 09:49:50|196335.6|196185.6|196397.5|196247.5|196406.4|196256.4|196334.4|196184.4|29
1611136200000|2021-01-20 09:50:00|196404.2|196254.2|196392.2|196242.2|196404.2|196254.2|196391.9|196241.9|22
1611136210000|2021-01-20 09:50:10|196392.9|196242.9|196392.9|196242.9|196396.7|196246.7|196390.6|196240.6|17
1611136220000|2021-01-20 09:50:20|196392.1|196242.1|196389.3|196239.3|196392.1|196242.1|196388.9|196238.9|15
1611136230000|2021-01-20 09:50:30|196390.5|196240.5|196393.4|196243.4|196396.6|196246.6|196389.2|196239.2|22
1611136240000|2021-01-20 09:50:40|196392.7|196242.7|196397.6|196247.6|196397.6|196247.6|196386.1|196236.1|25
1611136250000|2021-01-20 09:50:50|196401.9|196251.9|196398.1|196248.1|196409.3|196259.3|196394.2|196244.2|25
1611136260000|2021-01-20 09:51:00|196398.5|196248.5|196390.2|196240.2|196399|196249|196389.3|196239.3|14
1611136270000|2021-01-20 09:51:10|196390.5|196240.5|196383.9|196233.9|196410.1|196260.1|196380.9|196230.9|23
1611136280000|2021-01-20 09:51:20|196385.3|196235.3|196359.3|196209.3|196391|196241|196359.3|196209.3|25
1611136290000|2021-01-20 09:51:30|196360.7|196210.7|196354.2|196204.2|196363.7|196213.7|196352.4|196202.4|24
1611136300000|2021-01-20 09:51:40|196352.5|196202.5|196364.6|196214.6|196365.8|196215.8|196352.5|196202.5|19
1611136310000|2021-01-20 09:51:50|196358.4|196208.4|196351.7|196201.7|196363.4|196213.4|196351.3|196201.3|26
1611136320000|2021-01-20 09:52:00|196356.9|196206.9|196343.6|196193.6|196362.1|196212.1|196342.8|196192.8|32
1611136330000|2021-01-20 09:52:10|196342.1|196192.1|196334.5|196184.5|196342.7|196192.7|196329.4|196179.4|24
1611136340000|2021-01-20 09:52:20|196332.9|196182.9|196337|196187|196337.7|196187.7|196332.9|196182.9|23
1611136350000|2021-01-20 09:52:30|196337.8|196187.8|196359.9|196209.9|196368|196218|196331.5|196181.5|23
1611136360000|2021-01-20 09:52:40|196360.6|196210.6|196363.7|196213.7|196366.6|196216.6|196353.8|196203.8|33
1611136370000|2021-01-20 09:52:50|196361.3|196211.3|196356.4|196206.4|196362.9|196212.9|196356.4|196206.4|28
1611136380000|2021-01-20 09:53:00|196358.3|196208.3|196357.6|196207.6|196368.6|196218.6|196351.2|196201.2|31
1611136390000|2021-01-20 09:53:10|196353.2|196203.2|196349.1|196199.1|196361.9|196211.9|196348.9|196198.9|29
1611136400000|2021-01-20 09:53:20|196354.3|196204.3|196346.6|196196.6|196355.6|196205.6|196346.2|196196.2|25
1611136410000|2021-01-20 09:53:30|196348.4|196198.4|196348.7|196198.7|196352.3|196202.3|196348.4|196198.4|29
1611136420000|2021-01-20 09:53:40|196349.3|196199.3|196315.2|196165.2|196349.7|196199.7|196314.9|196164.9|33
1611136430000|2021-01-20 09:53:50|196315.3|196165.3|196310|196160|196320.8|196170.8|196307.8|196157.8|28
1611136440000|2021-01-20 09:54:00|196310.1|196160.1|196311|196161|196313.1|196163.1|196304.9|196154.9|28
1611136450000|2021-01-20 09:54:10|196308.3|196158.3|196305.5|196155.5|196312.4|196162.4|196304.2|196154.2|19
1611136460000|2021-01-20 09:54:20|196315.5|196165.5|196306.7|196156.7|196315.7|196165.7|196304.4|196154.4|26
1611136470000|2021-01-20 09:54:30|196304.4|196154.4|196314.8|196164.8|196319|196169|196304.4|196154.4|18
1611136480000|2021-01-20 09:54:40|196313.2|196163.2|196335|196185|196335|196185|196309.6|196159.6|28
1611136490000|2021-01-20 09:54:50|196329.9|196179.9|196337.5|196187.5|196343.3|196193.3|196319.3|196169.3|31
1611136500000|2021-01-20 09:55:00|196340.1|196190.1|196348.1|196198.1|196348.1|196198.1|196332.5|196182.5|32
1611136510000|2021-01-20 09:55:10|196342.3|196192.3|196341.1|196191.1|196344.1|196194.1|196338.8|196188.8|25
1611136520000|2021-01-20 09:55:20|196342.3|196192.3|196380.4|196230.4|196390.3|196240.3|196342.1|196192.1|27
1611136530000|2021-01-20 09:55:30|196381.8|196231.8|196376.1|196226.1|196382.7|196232.7|196375.7|196225.7|19
1611136540000|2021-01-20 09:55:40|196376.6|196226.6|196381.8|196231.8|196385|196235|196372.7|196222.7|21
1611136550000|2021-01-20 09:55:50|196382.1|196232.1|196383.1|196233.1|196385|196235|196380.2|196230.2|23
1611136560000|2021-01-20 09:56:00|196382.8|196232.8|196382|196232|196383.8|196233.8|196380.5|196230.5|23
1611136570000|2021-01-20 09:56:10|196382.2|196232.2|196368.4|196218.4|196384.9|196234.9|196368.4|196218.4|24
1611136580000|2021-01-20 09:56:20|196369.4|196219.4|196362.9|196212.9|196374.2|196224.2|196362.9|196212.9|21
1611136590000|2021-01-20 09:56:30|196362.6|196212.6|196303.2|196153.2|196362.6|196212.6|196303.2|196153.2|37
1611136600000|2021-01-20 09:56:40|196303|196153|196299.6|196149.6|196303.2|196153.2|196297.7|196147.7|29
1611136610000|2021-01-20 09:56:50|196301.1|196151.1|196272.6|196122.6|196301.8|196151.8|196272.6|196122.6|28
1611136620000|2021-01-20 09:57:00|196270.7|196120.7|196273.7|196123.7|196277.8|196127.8|196270.7|196120.7|25
1611136630000|2021-01-20 09:57:10|196276.2|196126.2|196281.3|196131.3|196282|196132|196274.9|196124.9|18
1611136640000|2021-01-20 09:57:20|196278.7|196128.7|196286.4|196136.4|196288|196138|196278.7|196128.7|18
1611136650000|2021-01-20 09:57:30|196286.3|196136.3|196321.1|196171.1|196336.9|196186.9|196285.1|196135.1|26
1611136660000|2021-01-20 09:57:40|196308.9|196158.9|196328.5|196178.5|196333|196183|196288.7|196138.7|32
1611136670000|2021-01-20 09:57:50|196325.9|196175.9|196350.4|196200.4|196357.4|196207.4|196325.9|196175.9|27
1611136680000|2021-01-20 09:58:00|196354.8|196204.8|196389.6|196239.6|196389.7|196239.7|196353|196203|25
1611136690000|2021-01-20 09:58:10|196382.2|196232.2|196364.6|196214.6|196386.8|196236.8|196357.4|196207.4|31
1611136700000|2021-01-20 09:58:20|196364.1|196214.1|196358.7|196208.7|196369.2|196219.2|196349|196199|22
1611136710000|2021-01-20 09:58:30|196357.7|196207.7|196354.5|196204.5|196363.1|196213.1|196346.1|196196.1|29
1611136720000|2021-01-20 09:58:40|196352.3|196202.3|196386.6|196236.6|196386.6|196236.6|196352.3|196202.3|24
1611136730000|2021-01-20 09:58:50|196384.6|196234.6|196382.5|196232.5|196390.6|196240.6|196382|196232|22
1611136740000|2021-01-20 09:59:00|196382.9|196232.9|196388.8|196238.8|196395.4|196245.4|196366|196216|26
1611136750000|2021-01-20 09:59:10|196385|196235|196386.9|196236.9|196393.3|196243.3|196385|196235|24
1611136760000|2021-01-20 09:59:20|196387|196237|196394.4|196244.4|196410.9|196260.9|196386.2|196236.2|25
1611136770000|2021-01-20 09:59:30|196395.3|196245.3|196396.8|196246.8|196400.4|196250.4|196392.4|196242.4|23
1611136780000|2021-01-20 09:59:40|196399.7|196249.7|196399.3|196249.3|196401.5|196251.5|196381.6|196231.6|26
1611136790000|2021-01-20 09:59:50|196396.9|196246.9|196390.5|196240.5|196400.6|196250.6|196390.5|196240.5|25
1611136800000|2021-01-20 10:00:00|196392.1|196242.1|196396.2|196246.2|196396.2|196246.2|196387.3|196237.3|35
1611136810000|2021-01-20 10:00:10|196396|196246|196171.4|196021.4|196398.3|196248.3|196163.7|196013.7|34
1611136820000|2021-01-20 10:00:20|196163.9|196013.9|196205.8|196055.8|196219.4|196069.4|196163.9|196013.9|36
1611136830000|2021-01-20 10:00:30|196199.7|196049.7|196191.6|196041.6|196202.2|196052.2|196180.9|196030.9|26
1611136840000|2021-01-20 10:00:40|196190.6|196040.6|196187.6|196037.6|196197|196047|196187.6|196037.6|20
1611136850000|2021-01-20 10:00:50|196187.8|196037.8|196192.2|196042.2|196199.1|196049.1|196186.9|196036.9|21
1611136860000|2021-01-20 10:01:00|196190.7|196040.7|196159|196009|196202.8|196052.8|196157.2|196007.2|29
1611136870000|2021-01-20 10:01:10|196155.6|196005.6|196161.1|196011.1|196161.4|196011.4|196149.5|195999.5|27
1611136880000|2021-01-20 10:01:20|196180.2|196030.2|196173|196023|196180.2|196030.2|196167|196017|23
1611136890000|2021-01-20 10:01:30|196172.6|196022.6|196175.5|196025.5|196177.5|196027.5|196168.2|196018.2|24
1611136900000|2021-01-20 10:01:40|196173.8|196023.8|196222.6|196072.6|196231.7|196081.7|196173.8|196023.8|26
1611136910000|2021-01-20 10:01:50|196223|196073|196227.9|196077.9|196233|196083|196221.8|196071.8|25
1611136920000|2021-01-20 10:02:00|196229.3|196079.3|196229|196079|196229.3|196079.3|196225.8|196075.8|23
1611136930000|2021-01-20 10:02:10|196228.6|196078.6|196220.4|196070.4|196229.2|196079.2|196211.9|196061.9|36
1611136940000|2021-01-20 10:02:20|196221.3|196071.3|196223|196073|196244.2|196094.2|196219.1|196069.1|34
1611136950000|2021-01-20 10:02:30|196219.2|196069.2|196204.6|196054.6|196221.4|196071.4|196204.6|196054.6|27
1611136960000|2021-01-20 10:02:40|196209.6|196059.6|196202.9|196052.9|196214.5|196064.5|196202.5|196052.5|25
1611136970000|2021-01-20 10:02:50|196204.3|196054.3|196206.1|196056.1|196209.8|196059.8|196204.3|196054.3|20
1611136980000|2021-01-20 10:03:00|196209.6|196059.6|196174.3|196024.3|196213|196063|196165.6|196015.6|33
1611136990000|2021-01-20 10:03:10|196171|196021|196177.7|196027.7|196177.9|196027.9|196171|196021|25
1611137000000|2021-01-20 10:03:20|196176|196026|196170.8|196020.8|196179.1|196029.1|196167.1|196017.1|24
1611137010000|2021-01-20 10:03:30|196172.4|196022.4|196220.7|196070.7|196220.7|196070.7|196171.2|196021.2|29
1611137020000|2021-01-20 10:03:40|196219.1|196069.1|196217.8|196067.8|196230.8|196080.8|196205|196055|21
1611137030000|2021-01-20 10:03:50|196217.6|196067.6|196223.6|196073.6|196223.6|196073.6|196199.8|196049.8|25
1611137040000|2021-01-20 10:04:00|196224.2|196074.2|196212.6|196062.6|196224.2|196074.2|196212.6|196062.6|23
1611137050000|2021-01-20 10:04:10|196213.9|196063.9|196196.6|196046.6|196219.8|196069.8|196196.6|196046.6|22
1611137060000|2021-01-20 10:04:20|196195.9|196045.9|196217.2|196067.2|196221.6|196071.6|196195.9|196045.9|18
1611137070000|2021-01-20 10:04:30|196217.4|196067.4|196211.4|196061.4|196232.1|196082.1|196202.4|196052.4|30
1611137080000|2021-01-20 10:04:40|196211.7|196061.7|196213|196063|196215.2|196065.2|196211.7|196061.7|21
1611137090000|2021-01-20 10:04:50|196213.7|196063.7|196193.8|196043.8|196214.4|196064.4|196188.4|196038.4|22
1611137100000|2021-01-20 10:05:00|196194.1|196044.1|196196.5|196046.5|196198.2|196048.2|196185.1|196035.1|25
1611137110000|2021-01-20 10:05:10|196196.4|196046.4|196186.2|196036.2|196209.4|196059.4|196186.2|196036.2|12
1611137120000|2021-01-20 10:05:20|196191.8|196041.8|196187.9|196037.9|196194|196044|196184.6|196034.6|21
1611137130000|2021-01-20 10:05:30|196187.7|196037.7|196199.1|196049.1|196199.3|196049.3|196187.7|196037.7|25
1611137140000|2021-01-20 10:05:40|196199.3|196049.3|196213.1|196063.1|196217|196067|196198.5|196048.5|23
1611137150000|2021-01-20 10:05:50|196213.5|196063.5|196198.1|196048.1|196225.7|196075.7|196197.8|196047.8|32
1611137160000|2021-01-20 10:06:00|196198.5|196048.5|196204.3|196054.3|196206.2|196056.2|196198.5|196048.5|21
1611137170000|2021-01-20 10:06:10|196204.7|196054.7|196211.1|196061.1|196216.8|196066.8|196200.7|196050.7|23
1611137180000|2021-01-20 10:06:20|196211.9|196061.9|196213.5|196063.5|196215.4|196065.4|196211.6|196061.6|16
1611137190000|2021-01-20 10:06:30|196214.5|196064.5|196216.2|196066.2|196217.4|196067.4|196214.5|196064.5|16
1611137200000|2021-01-20 10:06:40|196215.1|196065.1|196150.1|196000.1|196219.3|196069.3|196149.2|195999.2|24
1611137210000|2021-01-20 10:06:50|196155.1|196005.1|196170.5|196020.5|196181.8|196031.8|196155.1|196005.1|29
1611137220000|2021-01-20 10:07:00|196169.2|196019.2|196174.1|196024.1|196176.8|196026.8|196169.2|196019.2|21
1611137230000|2021-01-20 10:07:10|196172.5|196022.5|196133|195983|196173.3|196023.3|196124.5|195974.5|30
1611137240000|2021-01-20 10:07:20|196132.9|195982.9|196143|195993|196143|195993|196118.4|195968.4|30
1611137250000|2021-01-20 10:07:30|196137.7|195987.7|196132|195982|196139.3|195989.3|196128.7|195978.7|18
1611137260000|2021-01-20 10:07:40|196131.5|195981.5|196168.8|196018.8|196187.6|196037.6|196131.5|195981.5|26
1611137270000|2021-01-20 10:07:50|196171|196021|196160.1|196010.1|196171|196021|196154.7|196004.7|21
1611137280000|2021-01-20 10:08:00|196160.5|196010.5|196164|196014|196164.9|196014.9|196156.7|196006.7|16
1611137290000|2021-01-20 10:08:10|196164.1|196014.1|196168.3|196018.3|196175.7|196025.7|196161.4|196011.4|24
1611137300000|2021-01-20 10:08:20|196170|196020|196167.7|196017.7|196175.9|196025.9|196166.3|196016.3|28
1611137310000|2021-01-20 10:08:30|196166.9|196016.9|196173.2|196023.2|196174.2|196024.2|196166.9|196016.9|23
1611137320000|2021-01-20 10:08:40|196173.5|196023.5|196170|196020|196173.5|196023.5|196169.6|196019.6|18
1611137330000|2021-01-20 10:08:50|196169.2|196019.2|196150.1|196000.1|196171.7|196021.7|196147.4|195997.4|26
1611137340000|2021-01-20 10:09:00|196152|196002|196152.8|196002.8|196157.9|196007.9|196151.5|196001.5|26
1611137350000|2021-01-20 10:09:10|196151.6|196001.6|196154.7|196004.7|196157.1|196007.1|196151.6|196001.6|21
1611137360000|2021-01-20 10:09:20|196155.6|196005.6|196185.9|196035.9|196187.7|196037.7|196154.1|196004.1|31
1611137370000|2021-01-20 10:09:30|196185.6|196035.6|196194.8|196044.8|196195.5|196045.5|196185.6|196035.6|18
1611137380000|2021-01-20 10:09:40|196193.7|196043.7|196207.7|196057.7|196207.7|196057.7|196193.7|196043.7|25
1611137390000|2021-01-20 10:09:50|196207.9|196057.9|196179.2|196029.2|196208.6|196058.6|196176.4|196026.4|30
1611137400000|2021-01-20 10:10:00|196180.2|196030.2|196179.4|196029.4|196180.8|196030.8|196173|196023|23
1611137410000|2021-01-20 10:10:10|196179.2|196029.2|196173.9|196023.9|196179.2|196029.2|196169.1|196019.1|21
1611137420000|2021-01-20 10:10:20|196174.8|196024.8|196177.1|196027.1|196179.9|196029.9|196173.7|196023.7|18
1611137430000|2021-01-20 10:10:30|196177.3|196027.3|196213.2|196063.2|196213.2|196063.2|196173|196023|20
1611137440000|2021-01-20 10:10:40|196213.5|196063.5|196237.8|196087.8|196238.6|196088.6|196211.8|196061.8|22
1611137450000|2021-01-20 10:10:50|196235.1|196085.1|196243.8|196093.8|196255.3|196105.3|196231.1|196081.1|24
1611137460000|2021-01-20 10:11:00|196245.6|196095.6|196248.2|196098.2|196251.2|196101.2|196245.6|196095.6|27
1611137470000|2021-01-20 10:11:10|196248.3|196098.3|196253.9|196103.9|196262.7|196112.7|196245.4|196095.4|28
1611137480000|2021-01-20 10:11:20|196256.2|196106.2|196253|196103|196258.4|196108.4|196251.1|196101.1|24
1611137490000|2021-01-20 10:11:30|196250.5|196100.5|196253.4|196103.4|196253.4|196103.4|196250|196100|20
1611137500000|2021-01-20 10:11:40|196254.9|196104.9|196257.9|196107.9|196258|196108|196252.9|196102.9|24
1611137510000|2021-01-20 10:11:50|196258.3|196108.3|196251.6|196101.6|196258.3|196108.3|196251.4|196101.4|17
1611137520000|2021-01-20 10:12:00|196250.8|196100.8|196252.9|196102.9|196256.5|196106.5|196250.4|196100.4|23
1611137530000|2021-01-20 10:12:10|196249|196099|196286.7|196136.7|196286.7|196136.7|196249|196099|29
1611137540000|2021-01-20 10:12:20|196308.1|196158.1|196292.1|196142.1|196312.4|196162.4|196287.7|196137.7|25
1611137550000|2021-01-20 10:12:30|196295.2|196145.2|196289.6|196139.6|196314.5|196164.5|196289.6|196139.6|32
1611137560000|2021-01-20 10:12:40|196292|196142|196298|196148|196300.3|196150.3|196289.2|196139.2|26
1611137570000|2021-01-20 10:12:50|196300.5|196150.5|196293.9|196143.9|196300.5|196150.5|196291.5|196141.5|23
1611137580000|2021-01-20 10:13:00|196294.1|196144.1|196250.5|196100.5|196294.9|196144.9|196236.4|196086.4|35
1611137590000|2021-01-20 10:13:10|196250.9|196100.9|196251|196101|196252.5|196102.5|196249.9|196099.9|22
1611137600000|2021-01-20 10:13:20|196251.5|196101.5|196276.4|196126.4|196276.4|196126.4|196251.5|196101.5|26
1611137610000|2021-01-20 10:13:30|196276.3|196126.3|196267|196117|196294.2|196144.2|196265.9|196115.9|31
1611137620000|2021-01-20 10:13:40|196266|196116|196243.4|196093.4|196266.6|196116.6|196240.4|196090.4|25
1611137630000|2021-01-20 10:13:50|196240.9|196090.9|196262.6|196112.6|196266.4|196116.4|196240.9|196090.9|33
1611137640000|2021-01-20 10:14:00|196278.7|196128.7|196267.1|196117.1|196291.5|196141.5|196267.1|196117.1|34
1611137650000|2021-01-20 10:14:10|196272.5|196122.5|196271|196121|196287|196137|196265.5|196115.5|34
1611137660000|2021-01-20 10:14:20|196273|196123|196291.8|196141.8|196293.9|196143.9|196266.6|196116.6|33
1611137670000|2021-01-20 10:14:30|196297.5|196147.5|196360.4|196210.4|196360.4|196210.4|196297.5|196147.5|32
1611137680000|2021-01-20 10:14:40|196348.9|196198.9|196399.8|196249.8|196401|196251|196345|196195|33
1611137690000|2021-01-20 10:14:50|196395.9|196245.9|196399.4|196249.4|196402.3|196252.3|196394.2|196244.2|17
1611137700000|2021-01-20 10:15:00|196399.6|196249.6|196400.3|196250.3|196402.3|196252.3|196396.3|196246.3|18
1611137710000|2021-01-20 10:15:10|196402.4|196252.4|196401.8|196251.8|196408.8|196258.8|196400.3|196250.3|23
1611137720000|2021-01-20 10:15:20|196400.8|196250.8|196393.4|196243.4|196400.9|196250.9|196386|196236|25
1611137730000|2021-01-20 10:15:30|196393.9|196243.9|196382.5|196232.5|196395.6|196245.6|196380.1|196230.1|17
1611137740000|2021-01-20 10:15:40|196382.6|196232.6|196349.8|196199.8|196384|196234|196349.8|196199.8|28
1611137750000|2021-01-20 10:15:50|196350.4|196200.4|196268.7|196118.7|196350.4|196200.4|196268.7|196118.7|24
1611137760000|2021-01-20 10:16:00|196267.7|196117.7|196275.7|196125.7|196281.3|196131.3|196266|196116|21
1611137770000|2021-01-20 10:16:10|196271.8|196121.8|196234.4|196084.4|196271.8|196121.8|196217.5|196067.5|32
1611137780000|2021-01-20 10:16:20|196231.7|196081.7|196237.8|196087.8|196246.3|196096.3|196229.9|196079.9|26
1611137790000|2021-01-20 10:16:30|196237.9|196087.9|196269.6|196119.6|196276.8|196126.8|196237.9|196087.9|28
1611137800000|2021-01-20 10:16:40|196270.7|196120.7|196273.2|196123.2|196274.2|196124.2|196270.2|196120.2|20
1611137810000|2021-01-20 10:16:50|196271.2|196121.2|196294.7|196144.7|196299.2|196149.2|196271.2|196121.2|31
1611137820000|2021-01-20 10:17:00|196294.6|196144.6|196299.7|196149.7|196300.8|196150.8|196294.1|196144.1|24
1611137830000|2021-01-20 10:17:10|196299.6|196149.6|196302.1|196152.1|196303.2|196153.2|196299.6|196149.6|17
1611137840000|2021-01-20 10:17:20|196302.3|196152.3|196283.9|196133.9|196308.9|196158.9|196280.8|196130.8|27
1611137850000|2021-01-20 10:17:30|196284.4|196134.4|196276.7|196126.7|196290.5|196140.5|196276.1|196126.1|25
1611137860000|2021-01-20 10:17:40|196275.9|196125.9|196291|196141|196295.9|196145.9|196275.9|196125.9|31
1611137870000|2021-01-20 10:17:50|196290.9|196140.9|196285.6|196135.6|196293|196143|196285.6|196135.6|24
1611137880000|2021-01-20 10:18:00|196288.2|196138.2|196245.1|196095.1|196288.2|196138.2|196242.2|196092.2|29
1611137890000|2021-01-20 10:18:10|196242.2|196092.2|196246.1|196096.1|196252.6|196102.6|196242.2|196092.2|21
1611137900000|2021-01-20 10:18:20|196243.3|196093.3|196190.5|196040.5|196243.8|196093.8|196188.5|196038.5|25
1611137910000|2021-01-20 10:18:30|196192.9|196042.9|196206.9|196056.9|196211|196061|196189.8|196039.8|28
1611137920000|2021-01-20 10:18:40|196208.5|196058.5|196196.2|196046.2|196208.5|196058.5|196188.3|196038.3|27
1611137930000|2021-01-20 10:18:50|196192.2|196042.2|196196.5|196046.5|196198.2|196048.2|196192.1|196042.1|19
1611137940000|2021-01-20 10:19:00|196198.6|196048.6|196237|196087|196241.3|196091.3|196198.6|196048.6|30
1611137950000|2021-01-20 10:19:10|196236.8|196086.8|196215.3|196065.3|196236.8|196086.8|196215.3|196065.3|32
1611137960000|2021-01-20 10:19:20|196215.5|196065.5|196217.5|196067.5|196221.3|196071.3|196208.2|196058.2|32
1611137970000|2021-01-20 10:19:30|196217|196067|196218.8|196068.8|196225.4|196075.4|196213.9|196063.9|25
1611137980000|2021-01-20 10:19:40|196217.8|196067.8|196225.3|196075.3|196225.4|196075.4|196217.8|196067.8|28
1611137990000|2021-01-20 10:19:50|196225.2|196075.2|196230.5|196080.5|196230.5|196080.5|196224.6|196074.6|28
1611138000000|2021-01-20 10:20:00|196228|196078|196208.1|196058.1|196228|196078|196203.5|196053.5|28
1611138010000|2021-01-20 10:20:10|196207|196057|196223|196073|196223.9|196073.9|196182.3|196032.3|35
1611138020000|2021-01-20 10:20:20|196220.2|196070.2|196221.6|196071.6|196226|196076|196218.6|196068.6|20
1611138030000|2021-01-20 10:20:30|196222.8|196072.8|196234.5|196084.5|196235.4|196085.4|196222.8|196072.8|27
1611138040000|2021-01-20 10:20:40|196233.5|196083.5|196241.8|196091.8|196246.9|196096.9|196233.3|196083.3|24
1611138050000|2021-01-20 10:20:50|196240.5|196090.5|196251.1|196101.1|196266.3|196116.3|196238.5|196088.5|28
1611138060000|2021-01-20 10:21:00|196255.8|196105.8|196246.3|196096.3|196255.9|196105.9|196234|196084|31
1611138070000|2021-01-20 10:21:10|196253.3|196103.3|196253.9|196103.9|196253.9|196103.9|196243|196093|23
1611138080000|2021-01-20 10:21:20|196252.7|196102.7|196221.5|196071.5|196252.7|196102.7|196221.5|196071.5|33
1611138090000|2021-01-20 10:21:30|196223.8|196073.8|196238.6|196088.6|196241.6|196091.6|196221.3|196071.3|34
1611138100000|2021-01-20 10:21:40|196240.3|196090.3|196272.9|196122.9|196289.4|196139.4|196240.3|196090.3|34
1611138110000|2021-01-20 10:21:50|196272.1|196122.1|196273.5|196123.5|196278|196128|196272.1|196122.1|14
1611138120000|2021-01-20 10:22:00|196256.2|196106.2|196253.8|196103.8|196259.7|196109.7|196251.9|196101.9|28
1611138130000|2021-01-20 10:22:10|196254.9|196104.9|196255.7|196105.7|196263|196113|196254.3|196104.3|21
1611138140000|2021-01-20 10:22:20|196256.6|196106.6|196256.4|196106.4|196258.4|196108.4|196253.5|196103.5|23
1611138150000|2021-01-20 10:22:30|196253.6|196103.6|196266.4|196116.4|196269.5|196119.5|196252.5|196102.5|26
1611138160000|2021-01-20 10:22:40|196268.6|196118.6|196256.8|196106.8|196268.6|196118.6|196255|196105|25
1611138170000|2021-01-20 10:22:50|196256.7|196106.7|196265.4|196115.4|196268.8|196118.8|196256.7|196106.7|34
1611138180000|2021-01-20 10:23:00|196264.9|196114.9|196245.2|196095.2|196265.5|196115.5|196245.2|196095.2|21
1611138190000|2021-01-20 10:23:10|196245.6|196095.6|196237.7|196087.7|196245.6|196095.6|196235.5|196085.5|25
1611138200000|2021-01-20 10:23:20|196237.2|196087.2|196238.4|196088.4|196238.4|196088.4|196234.3|196084.3|18
1611138210000|2021-01-20 10:23:30|196238.9|196088.9|196238.6|196088.6|196246.4|196096.4|196236.9|196086.9|22
1611138220000|2021-01-20 10:23:40|196239|196089|196237.8|196087.8|196244|196094|196237.1|196087.1|26
1611138230000|2021-01-20 10:23:50|196240.2|196090.2|196242|196092|196245.7|196095.7|196238.8|196088.8|24
1611138240000|2021-01-20 10:24:00|196242.9|196092.9|196269.2|196119.2|196269.2|196119.2|196242.4|196092.4|30
1611138250000|2021-01-20 10:24:10|196268.2|196118.2|196275|196125|196288.1|196138.1|196264.8|196114.8|28
1611138260000|2021-01-20 10:24:20|196279.7|196129.7|196278.8|196128.8|196280.3|196130.3|196273.3|196123.3|31
1611138270000|2021-01-20 10:24:30|196276.3|196126.3|196270|196120|196279.3|196129.3|196268.7|196118.7|27
1611138280000|2021-01-20 10:24:40|196269.4|196119.4|196268.1|196118.1|196269.4|196119.4|196266.3|196116.3|15
1611138290000|2021-01-20 10:24:50|196267.4|196117.4|196263.8|196113.8|196267.4|196117.4|196263.8|196113.8|17
1611138300000|2021-01-20 10:25:00|196263.5|196113.5|196261.6|196111.6|196264.6|196114.6|196255.5|196105.5|21
1611138310000|2021-01-20 10:25:10|196261|196111|196257.1|196107.1|196262.9|196112.9|196253.8|196103.8|25
1611138320000|2021-01-20 10:25:20|196257.2|196107.2|196254.3|196104.3|196260.4|196110.4|196246.8|196096.8|28
1611138330000|2021-01-20 10:25:30|196255.7|196105.7|196257.5|196107.5|196258.3|196108.3|196247.3|196097.3|24
1611138340000|2021-01-20 10:25:40|196257.7|196107.7|196253.7|196103.7|196258.8|196108.8|196253|196103|21
1611138350000|2021-01-20 10:25:50|196253.8|196103.8|196255.1|196105.1|196255.4|196105.4|196253.8|196103.8|16
1611138360000|2021-01-20 10:26:00|196254.9|196104.9|196241.1|196091.1|196254.9|196104.9|196241.1|196091.1|27
1611138370000|2021-01-20 10:26:10|196243.6|196093.6|196203.5|196053.5|196243.6|196093.6|196196.4|196046.4|24
1611138380000|2021-01-20 10:26:20|196203.3|196053.3|196211.6|196061.6|196222.3|196072.3|196201.2|196051.2|28
1611138390000|2021-01-20 10:26:30|196211.5|196061.5|196197.7|196047.7|196211.6|196061.6|196196.2|196046.2|26
1611138400000|2021-01-20 10:26:40|196198.7|196048.7|196198.2|196048.2|196203.1|196053.1|196197.5|196047.5|17
1611138410000|2021-01-20 10:26:50|196199.6|196049.6|196198.9|196048.9|196201.5|196051.5|196194.7|196044.7|21
1611138420000|2021-01-20 10:27:00|196199.4|196049.4|196203.1|196053.1|196207.3|196057.3|196196.1|196046.1|24
1611138430000|2021-01-20 10:27:10|196203|196053|196211.2|196061.2|196213.5|196063.5|196197.4|196047.4|24
1611138440000|2021-01-20 10:27:20|196209.7|196059.7|196198.6|196048.6|196213.4|196063.4|196196|196046|23
1611138450000|2021-01-20 10:27:30|196198.4|196048.4|196224.9|196074.9|196229|196079|196186.5|196036.5|29
1611138460000|2021-01-20 10:27:40|196225.3|196075.3|196225.5|196075.5|196227.3|196077.3|196221.6|196071.6|23
1611138470000|2021-01-20 10:27:50|196226.5|196076.5|196231.1|196081.1|196250.8|196130.1|196172.5|196075.6|32
1611138480000|2021-01-20 10:28:00|196229|196079|196236.9|196086.9|196251|196101|196229|196079|33
1611138490000|2021-01-20 10:28:10|196240|196090|196248.1|196098.1|196250.7|196100.7|196239.2|196089.2|21
1611138500000|2021-01-20 10:28:20|196247.6|196097.6|196242.2|196092.2|196247.6|196097.6|196229.6|196079.6|28
1611138510000|2021-01-20 10:28:30|196243|196093|196243.8|196093.8|196243.9|196093.9|196240.2|196090.2|17
1611138520000|2021-01-20 10:28:40|196243.6|196093.6|196241.2|196091.2|196243.6|196093.6|196238|196088|17
1611138530000|2021-01-20 10:28:50|196240.2|196090.2|196210.3|196060.3|196241.2|196091.2|196210.3|196060.3|23
1611138540000|2021-01-20 10:29:00|196208.3|196058.3|196193.9|196043.9|196212.1|196062.1|196193.8|196043.8|28
1611138550000|2021-01-20 10:29:10|196197.6|196047.6|196179|196029|196197.9|196084.4|196120.5|196026.9|25
1611138560000|2021-01-20 10:29:20|196178.1|196028.1|196192.1|196042.1|196199|196049|196178.1|196028.1|24
1611138570000|2021-01-20 10:29:30|196191.2|196041.2|196180.9|196030.9|196194.1|196044.1|196177.1|196027.1|22
1611138580000|2021-01-20 10:29:40|196181.1|196031.1|196186.8|196036.8|196195.5|196045.5|196179.2|196029.2|31
1611138590000|2021-01-20 10:29:50|196187.1|196037.1|196192.5|196042.5|196196.5|196046.5|196185.6|196035.6|23
1611138600000|2021-01-20 10:30:00|196191.8|196041.8|196173.8|196023.8|196192.3|196042.3|196173.8|196023.8|21
1611138610000|2021-01-20 10:30:10|196174.8|196024.8|196188.9|196038.9|196191.3|196041.3|196174.8|196024.8|22
1611138620000|2021-01-20 10:30:20|196189.3|196039.3|196188.8|196038.8|196198.1|196048.1|196187.3|196037.3|13
1611138630000|2021-01-20 10:30:30|196187.9|196037.9|196191.2|196041.2|196191.5|196041.5|196187.8|196037.8|14
1611138640000|2021-01-20 10:30:40|196187.8|196037.8|196190.8|196040.8|196193.4|196043.4|196187.1|196037.1|10
1611138650000|2021-01-20 10:30:50|196191|196041|196184.1|196034.1|196202.9|196052.9|196184.1|196034.1|30
1611138660000|2021-01-20 10:31:00|196187|196037|196158.2|196008.2|196187|196037|196154.1|196004.1|26
1611138670000|2021-01-20 10:31:10|196158|196008|196183.8|196033.8|196200.5|196050.5|196158|196008|34
1611138680000|2021-01-20 10:31:20|196183.6|196033.6|196199.5|196049.5|196199.5|196049.5|196174.8|196024.8|26
1611138690000|2021-01-20 10:31:30|196201.2|196051.2|196172.4|196022.4|196201.2|196051.2|196170.1|196020.1|29
1611138700000|2021-01-20 10:31:40|196170.2|196020.2|196174.4|196024.4|196183|196033|196167.8|196017.8|26
1611138710000|2021-01-20 10:31:50|196174.6|196024.6|196179|196029|196179|196029|196173.2|196023.2|14
1611138720000|2021-01-20 10:32:00|196177.5|196027.5|196169.5|196019.5|196180.2|196030.2|196169.5|196019.5|27
1611138730000|2021-01-20 10:32:10|196174.4|196024.4|196175|196025|196175.6|196025.6|196171.4|196021.4|27
1611138740000|2021-01-20 10:32:20|196174.8|196024.8|196173.2|196023.2|196179.3|196029.3|196170.9|196020.9|21
1611138750000|2021-01-20 10:32:30|196172|196022|196166.1|196016.1|196173.4|196023.4|196163.7|196013.7|20
1611138760000|2021-01-20 10:32:40|196166.8|196016.8|196165.1|196015.1|196167.3|196017.3|196165|196015|15
1611138770000|2021-01-20 10:32:50|196165|196015|196169.3|196019.3|196186.5|196036.5|196164.7|196014.7|23
1611138780000|2021-01-20 10:33:00|196167.9|196017.9|196146.9|195996.9|196170.3|196020.3|196143.8|195993.8|27
1611138790000|2021-01-20 10:33:10|196148.1|195998.1|196148.2|195998.2|196151|196001|196147.3|195997.3|19
1611138800000|2021-01-20 10:33:20|196148.1|195998.1|196159.8|196009.8|196163.9|196013.9|196147.1|195997.1|22
1611138810000|2021-01-20 10:33:30|196159.4|196009.4|196143.1|195993.1|196159.4|196009.4|196139|195989|16
1611138820000|2021-01-20 10:33:40|196142.8|195992.8|196152.1|196002.1|196157.8|196007.8|196142.8|195992.8|29
1611138830000|2021-01-20 10:33:50|196152.8|196002.8|196150.1|196000.1|196152.8|196002.8|196149.2|195999.2|20
1611138840000|2021-01-20 10:34:00|196149.9|195999.9|196144.4|195994.4|196151.1|196001.1|196134.9|195984.9|21
1611138850000|2021-01-20 10:34:10|196144.8|195994.8|196146|195996|196148.2|195998.2|196143.3|195993.3|22
1611138860000|2021-01-20 10:34:20|196143.5|195993.5|196140.9|195990.9|196144.3|195994.3|196132.4|195982.4|19
1611138870000|2021-01-20 10:34:30|196140.5|195990.5|196130.9|195980.9|196144|195994|196123.9|195973.9|26
1611138880000|2021-01-20 10:34:40|196129.8|195979.8|196115.6|195965.6|196130.4|195980.4|196115.2|195965.2|30
1611138890000|2021-01-20 10:34:50|196115.3|195965.3|196118.1|195968.1|196121.1|195971.1|196115.3|195965.3|21
1611138900000|2021-01-20 10:35:00|196116.8|195966.8|196122.9|195972.9|196122.9|195972.9|196116.1|195966.1|20
1611138910000|2021-01-20 10:35:10|196120.6|195970.6|196118.4|195968.4|196121.5|195971.5|196116|195966|18
1611138920000|2021-01-20 10:35:20|196118.2|195968.2|196085|195935|196119.2|195969.2|196085|195935|21
1611138930000|2021-01-20 10:35:30|196084.9|195934.9|196002|195952|196088.9|195953.7|195996.7|195896.9|26
1611138940000|2021-01-20 10:35:40|196002.2|195952.2|196055.3|195905.3|196059.1|195952.2|196001.5|195903.5|27
1611138950000|2021-01-20 10:35:50|196053.2|195903.2|196054.4|195904.4|196076.1|195926.1|196053.2|195903.2|27
1611138960000|2021-01-20 10:36:00|196052.1|195902.1|196054.5|195904.5|196057.8|195907.8|196052.1|195902.1|31
1611138970000|2021-01-20 10:36:10|196052.4|195902.4|196043|195893|196055|195905|196042.7|195892.7|17
1611138980000|2021-01-20 10:36:20|196043.8|195893.8|196054.9|195904.9|196054.9|195904.9|196042.6|195892.6|25
1611138990000|2021-01-20 10:36:30|196052.2|195902.2|196050.1|195900.1|196056|195906|196049|195899|25
1611139000000|2021-01-20 10:36:40|196050|195900|196049.1|195899.1|196056.6|195906.6|196047.1|195897.1|18
1611139010000|2021-01-20 10:36:50|196048.8|195898.8|196061.9|195911.9|196068.9|195918.9|196046.3|195896.3|22
1611139020000|2021-01-20 10:37:00|196061.8|195911.8|196055.5|195905.5|196062|195912|196051.7|195901.7|25
1611139030000|2021-01-20 10:37:10|196054.6|195904.6|196059.1|195909.1|196061.4|195911.4|196053.1|195903.1|24
1611139040000|2021-01-20 10:37:20|196059.8|195909.8|196058.1|195908.1|196064.4|195914.4|196058|195908|17
1611139050000|2021-01-20 10:37:30|196057.1|195907.1|196057.8|195907.8|196060.3|195910.3|196055.2|195905.2|23
1611139060000|2021-01-20 10:37:40|196058.7|195908.7|196055.1|195905.1|196060.1|195910.1|196052.9|195902.9|26
1611139070000|2021-01-20 10:37:50|196063.4|195913.4|196046.6|195896.6|196065.2|195915.2|196044.6|195894.6|24
1611139080000|2021-01-20 10:38:00|196042.3|195892.3|196050.1|195900.1|196068.7|195918.7|196042.3|195892.3|24
1611139090000|2021-01-20 10:38:10|196061.5|195911.5|196070.7|195920.7|196070.7|195920.7|196057.1|195907.1|21
1611139100000|2021-01-20 10:38:20|196063.2|195913.2|196058.7|195908.7|196067.2|195917.2|196056.9|195906.9|27
1611139110000|2021-01-20 10:38:30|196059.9|195909.9|196047.6|195897.6|196066.3|195916.3|196041.7|195891.7|25
1611139120000|2021-01-20 10:38:40|196047.7|195897.7|196079.8|195929.8|196080.5|195930.5|196045.2|195895.2|20
1611139130000|2021-01-20 10:38:50|196091.7|195941.7|196082|195932|196091.7|195941.7|196080.7|195930.7|24
1611139140000|2021-01-20 10:39:00|196086.8|195936.8|196078.2|195928.2|196086.8|195936.8|196076.4|195926.4|19
1611139150000|2021-01-20 10:39:10|196078|195928|196076.3|195926.3|196078.8|195928.8|196072.7|195922.7|28
1611139160000|2021-01-20 10:39:20|196076.4|195926.4|196078.7|195928.7|196081.7|195931.7|196076.4|195926.4|12
1611139170000|2021-01-20 10:39:30|196077.5|195927.5|196065.7|195915.7|196081.8|195931.8|196065.7|195915.7|24
1611139180000|2021-01-20 10:39:40|196067.9|195917.9|196063.4|195913.4|196068.4|195918.4|196055.8|195905.8|29
1611139190000|2021-01-20 10:39:50|196062.9|195912.9|196062.2|195912.2|196062.9|195912.9|196058.3|195908.3|29
1611139200000|2021-01-20 10:40:00|196062.1|195912.1|196050.6|195900.6|196067.4|195917.4|196050.6|195900.6|31
1611139210000|2021-01-20 10:40:10|196050.7|195900.7|196061|195911|196063|195913|196050.7|195900.7|24
1611139220000|2021-01-20 10:40:20|196060.9|195910.9|196057.9|195907.9|196061.4|195911.4|196053.6|195903.6|15
1611139230000|2021-01-20 10:40:30|196057.7|195907.7|196062.7|195912.7|196065.1|195915.1|196057.1|195907.1|19
1611139240000|2021-01-20 10:40:40|196062|195912|196063.2|195913.2|196067.6|195917.6|196055.9|195905.9|17
1611139250000|2021-01-20 10:40:50|196070|195920|196070.4|195920.4|196071.9|195921.9|196062.2|195912.2|17
1611139260000|2021-01-20 10:41:00|196069.6|195919.6|196045.6|195895.6|196070.4|195920.4|196040.3|195890.3|26
1611139270000|2021-01-20 10:41:10|196045.5|195895.5|196047.2|195897.2|196047.3|195897.3|196039.7|195889.7|19
1611139280000|2021-01-20 10:41:20|196047|195897|196041.8|195891.8|196047|195897|196041.8|195891.8|24
1611139290000|2021-01-20 10:41:30|196041.4|195891.4|196009.3|195859.3|196041.8|195891.8|196003.8|195853.8|32
1611139300000|2021-01-20 10:41:40|196011.6|195861.6|196009.3|195859.3|196017.5|195867.5|196006.4|195856.4|28
1611139310000|2021-01-20 10:41:50|196010.7|195860.7|196012.2|195862.2|196013.7|195863.7|196007.6|195857.6|12
1611139320000|2021-01-20 10:42:00|196012|195862|196015|195865|196018.4|195868.4|196007.8|195857.8|24
1611139330000|2021-01-20 10:42:10|196014.1|195864.1|196045|195895|196045|195895|196011.4|195861.4|28
1611139340000|2021-01-20 10:42:20|196047|195897|196045.1|195895.1|196052|195902|196042.9|195892.9|26
1611139350000|2021-01-20 10:42:30|196046|195896|196093|195943|196104|195954|196045.5|195895.5|26
1611139360000|2021-01-20 10:42:40|196094.4|195944.4|196111.8|195961.8|196115|195965|196090|195940|25
1611139370000|2021-01-20 10:42:50|196115.4|195965.4|196115.8|195965.8|196131.5|195981.5|196111.4|195961.4|25
1611139380000|2021-01-20 10:43:00|196116.5|195966.5|196097.4|195947.4|196116.5|195966.5|196096.8|195946.8|27
1611139390000|2021-01-20 10:43:10|196103.3|195953.3|196107|195957|196108.9|195958.9|196101.8|195951.8|17
1611139400000|2021-01-20 10:43:20|196106.7|195956.7|196108.4|195958.4|196108.8|195958.8|196105|195955|18
1611139410000|2021-01-20 10:43:30|196107.7|195957.7|196132.5|195982.5|196140.2|195990.2|196107.7|195957.7|17
1611139420000|2021-01-20 10:43:40|196133.5|195983.5|196133.7|195983.7|196140.3|195990.3|196131.6|195981.6|17
1611139430000|2021-01-20 10:43:50|196163|196013|196163.1|196013.1|196165.5|196015.5|196160.6|196010.6|19
1611139440000|2021-01-20 10:44:00|196162.5|196012.5|196163.9|196013.9|196166.3|196016.3|196161|196011|18
1611139450000|2021-01-20 10:44:10|196164|196014|196124.3|195974.3|196164.2|196014.2|196124.3|195974.3|24
1611139460000|2021-01-20 10:44:20|196121.6|195971.6|196085.7|195935.7|196121.6|195971.6|196085.7|195935.7|29
1611139470000|2021-01-20 10:44:30|196085.6|195935.6|196088.3|195938.3|196094.4|195944.4|196085.6|195935.6|31
1611139480000|2021-01-20 10:44:40|196088.2|195938.2|196087.7|195937.7|196089.4|195939.4|196084.4|195934.4|16
1611139490000|2021-01-20 10:44:50|196088.3|195938.3|196082.2|195932.2|196088.6|195938.6|196082.2|195932.2|18
1611139500000|2021-01-20 10:45:00|196084.7|195934.7|196088.1|195938.1|196092.3|195942.3|196082.2|195932.2|28
1611139510000|2021-01-20 10:45:10|196088.5|195938.5|196090.8|195940.8|196091.5|195941.5|196086.5|195936.5|23
1611139520000|2021-01-20 10:45:20|196090.4|195940.4|196071.5|195921.5|196090.8|195940.8|196070|195920|27
1611139530000|2021-01-20 10:45:30|196070.9|195920.9|196054.1|195904.1|196095.5|195945.5|196054.1|195904.1|35
1611139540000|2021-01-20 10:45:40|196055.4|195905.4|196041.2|195891.2|196065.7|195915.7|196041.2|195891.2|33
1611139550000|2021-01-20 10:45:50|196043.1|195893.1|196045.8|195895.8|196046.3|195896.3|196041.7|195891.7|25
1611139560000|2021-01-20 10:46:00|196046.2|195896.2|196047.9|195897.9|196055.2|195905.2|196046.2|195896.2|26
1611139570000|2021-01-20 10:46:10|196048.1|195898.1|196067.9|195917.9|196067.9|195917.9|196045.7|195895.7|27
1611139580000|2021-01-20 10:46:20|196069.9|195919.9|196052.4|195902.4|196069.9|195919.9|196046.7|195896.7|25
1611139590000|2021-01-20 10:46:30|196052.6|195902.6|196051.1|195901.1|196053.3|195903.3|196049.6|195899.6|22
1611139600000|2021-01-20 10:46:40|196050.9|195900.9|196049.5|195899.5|196053.5|195903.5|196049.5|195899.5|21
1611139610000|2021-01-20 10:46:50|196049.3|195899.3|196049.2|195899.2|196050.5|195900.5|196046.8|195896.8|28
1611139620000|2021-01-20 10:47:00|196049.6|195899.6|196052|195902|196052.4|195902.4|196048.3|195898.3|21
1611139630000|2021-01-20 10:47:10|196054.8|195904.8|196057|195907|196057|195907|196043.4|195893.4|22
1611139640000|2021-01-20 10:47:20|196057.2|195907.2|196056.3|195906.3|196058.9|195908.9|196055.8|195905.8|22
1611139650000|2021-01-20 10:47:30|196055.9|195905.9|196053.9|195903.9|196057|195907|196053.9|195903.9|18
1611139660000|2021-01-20 10:47:40|196054|195904|196055.8|195905.8|196057.1|195907.1|196054|195904|13
1611139670000|2021-01-20 10:47:50|196055.7|195905.7|196087|195937|196087|195937|196055.7|195905.7|23
1611139680000|2021-01-20 10:48:00|196084.1|195934.1|196085.6|195935.6|196086.3|195936.3|196082.5|195932.5|17
1611139690000|2021-01-20 10:48:10|196084.7|195934.7|196081.5|195931.5|196087.3|195937.3|196081.5|195931.5|12
1611139700000|2021-01-20 10:48:20|196080.3|195930.3|196083.5|195933.5|196083.5|195933.5|196072.4|195922.4|26
1611139710000|2021-01-20 10:48:30|196083.3|195933.3|196113.3|195963.3|196117.2|195967.2|196075.2|195925.2|32
1611139720000|2021-01-20 10:48:40|196114|195964|196111.9|195961.9|196119.7|195969.7|196096.9|195946.9|32
1611139730000|2021-01-20 10:48:50|196110.7|195960.7|196112.4|195962.4|196117.1|195967.1|196100.7|195950.7|34
1611139740000|2021-01-20 10:49:00|196112.1|195962.1|196113.4|195963.4|196118.9|195968.9|196110.9|195960.9|23
1611139750000|2021-01-20 10:49:10|196113.3|195963.3|196088.9|195938.9|196117|195967|196082.4|195932.4|33
1611139760000|2021-01-20 10:49:20|196088.5|195938.5|196080.5|195930.5|196090.4|195940.4|196074.7|195924.7|18
1611139770000|2021-01-20 10:49:30|196080|195930|196090.2|195940.2|196093|195943|196076.7|195926.7|21
1611139780000|2021-01-20 10:49:40|196090.8|195940.8|196107.2|195957.2|196108.5|195958.5|196090.8|195940.8|25
1611139790000|2021-01-20 10:49:50|196107|195957|196106.9|195956.9|196107.1|195957.1|196105.1|195955.1|12
1611139800000|2021-01-20 10:50:00|196108.6|195958.6|196105.5|195955.5|196108.6|195958.6|196103.3|195953.3|22
1611139810000|2021-01-20 10:50:10|196105.4|195955.4|196103.7|195953.7|196106.4|195956.4|196103.3|195953.3|19
1611139820000|2021-01-20 10:50:20|196103.6|195953.6|196105.8|195955.8|196107.1|195957.1|196102.3|195952.3|23
1611139830000|2021-01-20 10:50:30|196105.5|195955.5|196128|195978|196129.4|195979.4|196103.3|195953.3|27
1611139840000|2021-01-20 10:50:40|196124.9|195974.9|196109|195959|196126.7|195976.7|196103.1|195953.1|27
1611139850000|2021-01-20 10:50:50|196109.1|195959.1|196107|195957|196109.9|195959.9|196106.8|195956.8|17
1611139860000|2021-01-20 10:51:00|196108.8|195958.8|196109.2|195959.2|196110.2|195960.2|196108.2|195958.2|9
1611139870000|2021-01-20 10:51:10|196109.1|195959.1|196113.9|195963.9|196113.9|195963.9|196108.5|195958.5|13
1611139880000|2021-01-20 10:51:20|196114.8|195964.8|196116.7|195966.7|196119.9|195969.9|196112.6|195962.6|23
1611139890000|2021-01-20 10:51:30|196117.9|195967.9|196114.1|195964.1|196118.7|195968.7|196114|195964|18
1611139900000|2021-01-20 10:51:40|196114|195964|196111.8|195961.8|196115.2|195965.2|196111.6|195961.6|18
1611139910000|2021-01-20 10:51:50|196111.1|195961.1|196091.7|195941.7|196113|195963|196085.4|195935.4|23
1611139920000|2021-01-20 10:52:00|196091.5|195941.5|196092.9|195942.9|196096.9|195946.9|196091.4|195941.4|21
1611139930000|2021-01-20 10:52:10|196093.5|195943.5|196087.8|195937.8|196095.9|195945.9|196087.8|195937.8|21
1611139940000|2021-01-20 10:52:20|196088.8|195938.8|196087.5|195937.5|196088.8|195938.8|196084.5|195934.5|24
1611139950000|2021-01-20 10:52:30|196087.2|195937.2|196082.5|195932.5|196089.9|195939.9|196082.5|195932.5|22
1611139960000|2021-01-20 10:52:40|196083.2|195933.2|196031.3|195881.3|196083.2|195933.2|196026.6|195876.6|31
1611139970000|2021-01-20 10:52:50|196032|195882|196033.4|195883.4|196033.4|195883.4|196027.2|195877.2|26
1611139980000|2021-01-20 10:53:00|196033.6|195883.6|196026.7|195876.7|196033.6|195883.6|196026|195876|17
1611139990000|2021-01-20 10:53:10|196027|195877|196056.5|195906.5|196059|195909|196027|195877|33
1611140000000|2021-01-20 10:53:20|196057.5|195907.5|196058.5|195908.5|196060.6|195910.6|196056.8|195906.8|13
1611140010000|2021-01-20 10:53:30|196058.3|195908.3|196046.5|195896.5|196058.3|195908.3|196036.9|195886.9|22
1611140020000|2021-01-20 10:53:40|196045.6|195895.6|196041.7|195891.7|196057.9|195907.9|196041.7|195891.7|26
1611140030000|2021-01-20 10:53:50|196043|195893|196052.7|195902.7|196061.7|195911.7|196041.9|195891.9|29
1611140040000|2021-01-20 10:54:00|196052.5|195902.5|196070.7|195920.7|196070.7|195920.7|196052|195902|23
1611140050000|2021-01-20 10:54:10|196070.3|195920.3|196045.8|195895.8|196070.3|195920.3|196036.6|195886.6|29
1611140060000|2021-01-20 10:54:20|196045.2|195895.2|196046|195896|196046.5|195896.5|196039.4|195889.4|22
1611140070000|2021-01-20 10:54:30|196045.9|195895.9|196045|195895|196051.2|195901.2|196043.7|195893.7|19
1611140080000|2021-01-20 10:54:40|196045.8|195895.8|196047.8|195897.8|196054.4|195904.4|196044.9|195894.9|27
1611140090000|2021-01-20 10:54:50|196048.5|195898.5|196011.8|195861.8|196050|195900|196004.7|195854.7|28
1611140100000|2021-01-20 10:55:00|196012.4|195862.4|196010.5|195860.5|196013.5|195863.5|196006.9|195856.9|32
1611140110000|2021-01-20 10:55:10|196010|195860|196013.7|195863.7|196019.7|195869.7|196010|195860|29
1611140120000|2021-01-20 10:55:20|196018.8|195868.8|196016.4|195866.4|196018.9|195868.9|196013.1|195863.1|24
1611140130000|2021-01-20 10:55:30|196016.8|195866.8|196023.6|195873.6|196023.7|195873.7|196016.8|195866.8|24
1611140140000|2021-01-20 10:55:40|196023.8|195873.8|196026.1|195876.1|196027.3|195877.3|196021.7|195871.7|26
1611140150000|2021-01-20 10:55:50|196026.7|195876.7|196025.4|195875.4|196028.9|195878.9|196016.1|195866.1|27
1611140160000|2021-01-20 10:56:00|196025.2|195875.2|196027.2|195877.2|196031.4|195881.4|196025.2|195875.2|26
1611140170000|2021-01-20 10:56:10|196027.3|195877.3|196029.9|195879.9|196032.3|195882.3|196024.4|195874.4|21
1611140180000|2021-01-20 10:56:20|196029.3|195879.3|196037.7|195887.7|196043.3|195893.3|196027.9|195877.9|18
1611140190000|2021-01-20 10:56:30|196038.4|195888.4|196038.7|195888.7|196052.4|195902.4|196037.7|195887.7|23
1611140200000|2021-01-20 10:56:40|196039.6|195889.6|196008.1|195858.1|196039.6|195889.6|196005.8|195855.8|21
1611140210000|2021-01-20 10:56:50|196004|195854|195992.7|195842.7|196006.8|195856.8|195989.6|195839.6|29
1611140220000|2021-01-20 10:57:00|195992.3|195842.3|195936.8|195786.8|195992.3|195842.3|195935.4|195785.4|31
1611140230000|2021-01-20 10:57:10|195936.2|195786.2|195982.6|195832.6|195988.7|195838.7|195936|195786|23
1611140240000|2021-01-20 10:57:20|195985.6|195835.6|196013.3|195863.3|196016.3|195866.3|195984.4|195834.4|25
1611140250000|2021-01-20 10:57:30|196013.1|195863.1|196004.5|195854.5|196013.1|195863.1|195998.1|195848.1|27
1611140260000|2021-01-20 10:57:40|196004.6|195854.6|196011.6|195861.6|196011.6|195861.6|196003.5|195853.5|24
1611140270000|2021-01-20 10:57:50|196012|195862|196006.3|195856.3|196012|195862|196006.3|195856.3|22
1611140280000|2021-01-20 10:58:00|196006.1|195856.1|195997.7|195847.7|196006.1|195856.1|195994.1|195844.1|32
1611140290000|2021-01-20 10:58:10|195997.5|195847.5|195995.4|195845.4|195999.3|195849.3|195990.8|195840.8|26
1611140300000|2021-01-20 10:58:20|195995.1|195845.1|195989.5|195839.5|195995.6|195845.6|195989.5|195839.5|20
1611140310000|2021-01-20 10:58:30|195990|195840|195998.8|195848.8|196004.7|195854.7|195990|195840|26
1611140320000|2021-01-20 10:58:40|196000.3|195850.3|196014.4|195864.4|196019.4|195869.4|196000.3|195850.3|33
1611140330000|2021-01-20 10:58:50|196013.2|195863.2|195983.4|195833.4|196013.2|195863.2|195981.8|195831.8|31
1611140340000|2021-01-20 10:59:00|195982.6|195832.6|195991.2|195841.2|195993.6|195843.6|195982.6|195832.6|18
1611140350000|2021-01-20 10:59:10|195991.3|195841.3|195981.2|195831.2|195992.3|195842.3|195981.2|195831.2|28
1611140360000|2021-01-20 10:59:20|195983.2|195833.2|195998.6|195848.6|196005.1|195855.1|195981.2|195831.2|33
1611140370000|2021-01-20 10:59:30|196001.9|195851.9|196011|195861|196011.8|195861.8|196001.9|195851.9|23
1611140380000|2021-01-20 10:59:40|196010.4|195860.4|196008.8|195858.8|196010.7|195860.7|196003.7|195853.7|24
1611140390000|2021-01-20 10:59:50|196008.4|195858.4|196011.7|195861.7|196012.2|195862.2|196008.4|195858.4|17
1611140400000|2021-01-20 11:00:00|196011.8|195861.8|196066.4|195916.4|196066.4|195916.4|196008.7|195858.7|34
1611140410000|2021-01-20 11:00:10|196067.5|195917.5|196074.2|195924.2|196101.3|195951.3|196066.9|195916.9|30
1611140420000|2021-01-20 11:00:20|196072.1|195922.1|196071.8|195921.8|196073.4|195923.4|196067|195917|16
1611140430000|2021-01-20 11:00:30|196071.6|195921.6|196053.7|195903.7|196073.3|195923.3|196051.7|195901.7|20
1611140440000|2021-01-20 11:00:40|196054.5|195904.5|196045|195895|196055.4|195905.4|196045|195895|21
1611140450000|2021-01-20 11:00:50|196044.9|195894.9|196040.9|195890.9|196044.9|195894.9|196040.9|195890.9|13
1611140460000|2021-01-20 11:01:00|196041.4|195891.4|196042.3|195892.3|196046.9|195896.9|196041.4|195891.4|20
1611140470000|2021-01-20 11:01:10|196044.6|195894.6|196036.9|195886.9|196044.6|195894.6|196035.9|195885.9|28
1611140480000|2021-01-20 11:01:20|196036.6|195886.6|195995|195845|196036.6|195886.6|195994.6|195844.6|31
1611140490000|2021-01-20 11:01:30|195995.2|195845.2|195960.8|195810.8|195997.4|195847.4|195960.1|195810.1|28
1611140500000|2021-01-20 11:01:40|195968.1|195818.1|195965.7|195815.7|195968.1|195818.1|195961.4|195811.4|25
1611140510000|2021-01-20 11:01:50|195965.8|195815.8|195959.9|195809.9|195967|195817|195953.2|195803.2|26
1611140520000|2021-01-20 11:02:00|195960.7|195810.7|195972.4|195822.4|195973.9|195823.9|195960.3|195810.3|18
1611140530000|2021-01-20 11:02:10|195973.1|195823.1|195973.3|195823.3|195974.3|195824.3|195971.9|195821.9|23
1611140540000|2021-01-20 11:02:20|195973.5|195823.5|195968|195818|195973.5|195823.5|195966.6|195816.6|20
1611140550000|2021-01-20 11:02:30|195964.8|195814.8|195974.8|195824.8|195985.2|195835.2|195964.8|195814.8|27
1611140560000|2021-01-20 11:02:40|195975|195825|195978.3|195828.3|195983.8|195833.8|195974|195824|25
1611140570000|2021-01-20 11:02:50|195981.3|195831.3|196008.5|195858.5|196010.1|195860.1|195981.3|195831.3|31
1611140580000|2021-01-20 11:03:00|196009.1|195859.1|196009.6|195859.6|196010|195860|196007.7|195857.7|23
1611140590000|2021-01-20 11:03:10|196009.3|195859.3|196007.2|195857.2|196009.5|195859.5|196005.9|195855.9|26
1611140600000|2021-01-20 11:03:20|196007.4|195857.4|196003.2|195853.2|196007.4|195857.4|196003.2|195853.2|19
1611140610000|2021-01-20 11:03:30|196003.3|195853.3|196005.9|195855.9|196006.1|195856.1|196003.2|195853.2|16
1611140620000|2021-01-20 11:03:40|196005.7|195855.7|196015.1|195865.1|196018.2|195868.2|196004.9|195854.9|32
1611140630000|2021-01-20 11:03:50|196015.5|195865.5|196038.5|195888.5|196038.5|195888.5|196013.9|195863.9|34
1611140640000|2021-01-20 11:04:00|196037.3|195887.3|196043.7|195893.7|196045.6|195895.6|196032.1|195882.1|28
1611140650000|2021-01-20 11:04:10|196045|195895|196046.6|195896.6|196046.6|195896.6|196042.2|195892.2|26
1611140660000|2021-01-20 11:04:20|196045|195895|196037.9|195887.9|196049.1|195899.1|196037.9|195887.9|25
1611140670000|2021-01-20 11:04:30|196037.1|195887.1|196041.2|195891.2|196041.2|195891.2|196036.2|195886.2|24
1611140680000|2021-01-20 11:04:40|196041|195891|196016.1|195866.1|196043|195893|196016.1|195866.1|29
1611140690000|2021-01-20 11:04:50|196010.7|195860.7|196007.3|195857.3|196013|195863|196000.5|195850.5|32
1611140700000|2021-01-20 11:05:00|196007.2|195857.2|196005.6|195855.6|196010.1|195860.1|196001.7|195851.7|27
1611140710000|2021-01-20 11:05:10|196005.8|195855.8|196005|195855|196007.3|195857.3|195998|195848|32
1611140720000|2021-01-20 11:05:20|196005.5|195855.5|196030.6|195880.6|196032.9|195882.9|196004.8|195854.8|29
1611140730000|2021-01-20 11:05:30|196030.2|195880.2|196051.1|195901.1|196053.3|195903.3|196030.2|195880.2|27
1611140740000|2021-01-20 11:05:40|196051.4|195901.4|196064.6|195914.6|196068.9|195918.9|196040.6|195890.6|25
1611140750000|2021-01-20 11:05:50|196063.8|195913.8|196073|195923|196080.2|195930.2|196063.8|195913.8|33
1611140760000|2021-01-20 11:06:00|196072.5|195922.5|196130.9|195980.9|196130.9|195980.9|196071.5|195921.5|29
1611140770000|2021-01-20 11:06:10|196129.8|195979.8|196126.3|195976.3|196136.8|195986.8|196125.2|195975.2|36
1611140780000|2021-01-20 11:06:20|196123.9|195973.9|196081.3|195931.3|196126.3|195976.3|196079.6|195929.6|31
1611140790000|2021-01-20 11:06:30|196080.1|195930.1|196109.1|195959.1|196116|195966|196080.1|195930.1|26
1611140800000|2021-01-20 11:06:40|196107.6|195957.6|196106|195956|196110.7|195960.7|196104.1|195954.1|28
1611140810000|2021-01-20 11:06:50|196106.8|195956.8|196119.3|195969.3|196127.7|195977.7|196106.2|195956.2|26
1611140820000|2021-01-20 11:07:00|196118.6|195968.6|196116.5|195966.5|196122|195972|196116.5|195966.5|26
1611140830000|2021-01-20 11:07:10|196116|195966|196116.6|195966.6|196118.2|195968.2|196097.2|195947.2|33
1611140840000|2021-01-20 11:07:20|196118.7|195968.7|196118|195968|196119.6|195969.6|196115.4|195965.4|20
1611140850000|2021-01-20 11:07:30|196117.9|195967.9|196132.7|195982.7|196139.6|195989.6|196117.2|195967.2|32
1611140860000|2021-01-20 11:07:40|196133.6|195983.6|196136.5|195986.5|196139.6|195989.6|196132.8|195982.8|35
1611140870000|2021-01-20 11:07:50|196136.8|195986.8|196130.9|195980.9|196144.6|195994.6|196130.9|195980.9|32
1611140880000|2021-01-20 11:08:00|196131.1|195981.1|196133.2|195983.2|196140.1|195990.1|196126.5|195976.5|26
1611140890000|2021-01-20 11:08:10|196132.9|195982.9|196111|195961|196132.9|195982.9|196106.6|195956.6|33
1611140900000|2021-01-20 11:08:20|196111.2|195961.2|196085.2|195935.2|196111.2|195961.2|196080.5|195930.5|28
1611140910000|2021-01-20 11:08:30|196084.7|195934.7|196089.8|195939.8|196089.8|195939.8|196080.2|195930.2|30
1611140920000|2021-01-20 11:08:40|196090.2|195940.2|196112.6|195962.6|196119.4|195969.4|196087.6|195937.6|32
1611140930000|2021-01-20 11:08:50|196109.9|195959.9|196118.8|195968.8|196118.8|195968.8|196109.7|195959.7|28
1611140940000|2021-01-20 11:09:00|196118.4|195968.4|196132.6|195982.6|196133.7|195983.7|196117.9|195967.9|27
1611140950000|2021-01-20 11:09:10|196130.3|195980.3|196133|195983|196133|195983|196126|195976|26
1611140960000|2021-01-20 11:09:20|196134|195984|196083.6|195933.6|196134.1|195984.1|196083.6|195933.6|37
1611140970000|2021-01-20 11:09:30|196083.5|195933.5|196079.6|195929.6|196086.5|195936.5|196079.6|195929.6|24
1611140980000|2021-01-20 11:09:40|196063.8|195913.8|196058.6|195908.6|196063.8|195913.8|196051|195901|27
1611140990000|2021-01-20 11:09:50|196058.3|195908.3|196090.1|195940.1|196090.1|195940.1|196052.7|195902.7|23
1611141000000|2021-01-20 11:10:00|196094.6|195944.6|196127.6|195977.6|196130|195980|196094.6|195944.6|29
1611141010000|2021-01-20 11:10:10|196129.1|195979.1|196127.6|195977.6|196143.9|195993.9|196122.5|195972.5|28
1611141020000|2021-01-20 11:10:20|196127.5|195977.5|196115.2|195965.2|196127.5|195977.5|196115.2|195965.2|23
1611141030000|2021-01-20 11:10:30|196115.4|195965.4|196108.4|195958.4|196122.6|195972.6|196108.4|195958.4|31
1611141040000|2021-01-20 11:10:40|196101.3|195951.3|196096|195946|196103.9|195953.9|196096|195946|31
1611141050000|2021-01-20 11:10:50|196096.2|195946.2|196091.4|195941.4|196101.1|195951.1|196091.3|195941.3|22
1611141060000|2021-01-20 11:11:00|196091.2|195941.2|196115.1|195965.1|196117.6|195967.6|196091.2|195941.2|29
1611141070000|2021-01-20 11:11:10|196116.7|195966.7|196112.2|195962.2|196122.5|195972.5|196112.2|195962.2|24
1611141080000|2021-01-20 11:11:20|196109.6|195959.6|196095|195945|196109.6|195959.6|196091.1|195941.1|25
1611141090000|2021-01-20 11:11:30|196094.1|195944.1|196057.9|195907.9|196096.3|195946.3|196055|195905|37
1611141100000|2021-01-20 11:11:40|196058.5|195908.5|196056.6|195906.6|196062.8|195912.8|196054.8|195904.8|30
1611141110000|2021-01-20 11:11:50|196056.2|195906.2|196063.7|195913.7|196063.8|195913.8|196055.7|195905.7|20
1611141120000|2021-01-20 11:12:00|196063|195913|196060.1|195910.1|196064.7|195914.7|196055|195905|28
1611141130000|2021-01-20 11:12:10|196060.8|195910.8|196065.1|195915.1|196067.7|195917.7|196060.8|195910.8|25
1611141140000|2021-01-20 11:12:20|196065.5|195915.5|196066|195916|196069.6|195919.6|196063.2|195913.2|19
1611141150000|2021-01-20 11:12:30|196066.7|195916.7|196062.8|195912.8|196069.3|195919.3|196062.3|195912.3|22
1611141160000|2021-01-20 11:12:40|196062.7|195912.7|196063|195913|196069.2|195919.2|196059|195909|26
1611141170000|2021-01-20 11:12:50|196063.6|195913.6|196070.5|195920.5|196070.6|195920.6|196063.6|195913.6|24
1611141180000|2021-01-20 11:13:00|196070.3|195920.3|196064.6|195914.6|196082.5|195932.5|196058.2|195908.2|31
1611141190000|2021-01-20 11:13:10|196064|195914|196060.5|195910.5|196068.2|195918.2|196059.2|195909.2|22
1611141200000|2021-01-20 11:13:20|196059.8|195909.8|196063.5|195913.5|196064.7|195914.7|196048.5|195898.5|34
1611141210000|2021-01-20 11:13:30|196074|195924|196082|195932|196085.5|195935.5|196074|195924|20
1611141220000|2021-01-20 11:13:40|196081.9|195931.9|196095.8|195945.8|196098.1|195948.1|196081.9|195931.9|24
1611141230000|2021-01-20 11:13:50|196099.8|195949.8|196126.6|195976.6|196127.5|195977.5|196097.7|195947.7|34
1611141240000|2021-01-20 11:14:00|196127.1|195977.1|196129|195979|196131.4|195981.4|196126.5|195976.5|25
1611141250000|2021-01-20 11:14:10|196129.5|195979.5|196131.6|195981.6|196134.1|195984.1|196128.6|195978.6|23
1611141260000|2021-01-20 11:14:20|196131.4|195981.4|196161|196011|196167|196017|196129.7|195979.7|21
1611141270000|2021-01-20 11:14:30|196160|196010|196168.3|196018.3|196168.7|196018.7|196158.7|196008.7|24
1611141280000|2021-01-20 11:14:40|196167|196017|196168.7|196018.7|196171.7|196021.7|196161.2|196011.2|17
1611141290000|2021-01-20 11:14:50|196167.2|196017.2|196163|196013|196171.4|196021.4|196163|196013|26
1611141300000|2021-01-20 11:15:00|196163.8|196013.8|196169.4|196019.4|196169.4|196019.4|196163|196013|27
1611141310000|2021-01-20 11:15:10|196167.4|196017.4|196166.5|196016.5|196167.9|196017.9|196165.5|196015.5|16
1611141320000|2021-01-20 11:15:20|196165.3|196015.3|196167.2|196017.2|196169.6|196019.6|196165.3|196015.3|17
1611141330000|2021-01-20 11:15:30|196167.5|196017.5|196165.5|196015.5|196168.2|196018.2|196165.4|196015.4|21
1611141340000|2021-01-20 11:15:40|196165.8|196015.8|196167.6|196017.6|196167.6|196017.6|196165.1|196015.1|16
1611141350000|2021-01-20 11:15:50|196167.5|196017.5|196167.1|196017.1|196169.2|196019.2|196165.1|196015.1|16
1611141360000|2021-01-20 11:16:00|196165.9|196015.9|196163.8|196013.8|196166.5|196016.5|196161.1|196011.1|20
1611141370000|2021-01-20 11:16:10|196164|196014|196166.1|196016.1|196168.3|196018.3|196164|196014|22
1611141380000|2021-01-20 11:16:20|196166.2|196016.2|196167|196017|196167.2|196017.2|196164.6|196014.6|21
1611141390000|2021-01-20 11:16:30|196164.9|196014.9|196165.5|196015.5|196166.7|196016.7|196163.9|196013.9|17
1611141400000|2021-01-20 11:16:40|196165.2|196015.2|196165.7|196015.7|196166|196016|196164.4|196014.4|21
1611141410000|2021-01-20 11:16:50|196165.4|196015.4|196165|196015|196166.4|196016.4|196164.1|196014.1|23
1611141420000|2021-01-20 11:17:00|196164.3|196014.3|196201.4|196051.4|196203.8|196098.4|196143.9|196014.3|31
1611141430000|2021-01-20 11:17:10|196199.8|196049.8|196205|196055|196205|196055|196199.8|196049.8|22
1611141440000|2021-01-20 11:17:20|196203.5|196053.5|196202.8|196052.8|196203.5|196053.5|196200.2|196050.2|17
1611141450000|2021-01-20 11:17:30|196202.9|196052.9|196198|196048|196203.4|196053.4|196198|196048|20
1611141460000|2021-01-20 11:17:40|196198.4|196048.4|196201.7|196051.7|196209.8|196059.8|196198.4|196048.4|21
1611141470000|2021-01-20 11:17:50|196201.5|196051.5|196203.9|196053.9|196205|196055|196201.5|196051.5|19
1611141480000|2021-01-20 11:18:00|196203.4|196053.4|196206.3|196056.3|196218|196068|196190.6|196040.6|31
1611141490000|2021-01-20 11:18:10|196205.2|196055.2|196190.6|196040.6|196205.2|196055.2|196188.4|196038.4|19
1611141500000|2021-01-20 11:18:20|196194.2|196044.2|196168.1|196018.1|196195|196045|196168.1|196018.1|20
1611141510000|2021-01-20 11:18:30|196170.2|196020.2|196172.2|196022.2|196174.2|196024.2|196170.2|196020.2|16
1611141520000|2021-01-20 11:18:40|196172.4|196022.4|196176.1|196026.1|196176.1|196026.1|196171.4|196021.4|16
1611141530000|2021-01-20 11:18:50|196176|196026|196161.9|196011.9|196176.1|196026.1|196161.2|196011.2|29
1611141540000|2021-01-20 11:19:00|196161.1|196011.1|196159.6|196009.6|196163|196013|196145.6|195995.6|36
1611141550000|2021-01-20 11:19:10|196159.7|196009.7|196081.9|195931.9|196159.7|196009.7|196081.3|195931.3|30
1611141560000|2021-01-20 11:19:20|196085.2|195935.2|196089.7|195939.7|196090.1|195940.1|196079.2|195929.2|31
1611141570000|2021-01-20 11:19:30|196089.6|195939.6|196092.3|195942.3|196096|195946|196079.8|195929.8|28
1611141580000|2021-01-20 11:19:40|196086.9|195936.9|196088.7|195938.7|196098.1|195948.1|196086.2|195936.2|25
1611141590000|2021-01-20 11:19:50|196087.3|195937.3|196089.1|195939.1|196089.1|195939.1|196082.1|195932.1|19
1611141600000|2021-01-20 11:20:00|196088.7|195938.7|196105.7|195955.7|196108.3|195958.3|196088.6|195938.6|24
1611141610000|2021-01-20 11:20:10|196108.5|195958.5|196125.7|195975.7|196150.1|196000.1|196106.6|195956.6|27
1611141620000|2021-01-20 11:20:20|196126|195976|196128.1|195978.1|196132.3|195982.3|196126|195976|17
1611141630000|2021-01-20 11:20:30|196132.7|195982.7|196128.5|195978.5|196135.7|195985.7|196128.5|195978.5|22
1611141640000|2021-01-20 11:20:40|196128.1|195978.1|196088.7|195938.7|196128.1|195978.1|196085.1|195935.1|23
1611141650000|2021-01-20 11:20:50|196084.9|195934.9|196086.7|195936.7|196088.1|195938.1|196077.9|195927.9|25
1611141660000|2021-01-20 11:21:00|196088.8|195938.8|196088.2|195938.2|196088.8|195938.8|196086|195936|15
1611141670000|2021-01-20 11:21:10|196089.6|195939.6|196097.8|195947.8|196098.5|195948.5|196089.6|195939.6|28
1611141680000|2021-01-20 11:21:20|196097.7|195947.7|196097.1|195947.1|196099.4|195949.4|196095|195945|25
1611141690000|2021-01-20 11:21:30|196096.9|195946.9|196096.1|195946.1|196097.3|195947.3|196092.2|195942.2|21
1611141700000|2021-01-20 11:21:40|196095.5|195945.5|196090.5|195940.5|196095.5|195945.5|196090.5|195940.5|28
1611141710000|2021-01-20 11:21:50|196091.3|195941.3|196126.5|195976.5|196135.4|195985.4|196090.9|195940.9|31
1611141720000|2021-01-20 11:22:00|196125|195975|196127.3|195977.3|196131.9|195981.9|196122.5|195972.5|23
1611141730000|2021-01-20 11:22:10|196127.1|195977.1|196174.2|196024.2|196175.3|196025.3|196126|195976|29
1611141740000|2021-01-20 11:22:20|196175.2|196025.2|196178.1|196028.1|196181.2|196031.2|196173|196023|16
1611141750000|2021-01-20 11:22:30|196175.1|196025.1|196190.5|196040.5|196194.6|196044.6|196173.4|196023.4|18
1611141760000|2021-01-20 11:22:40|196191|196041|196164.8|196014.8|196194.9|196044.9|196164.8|196014.8|20
1611141770000|2021-01-20 11:22:50|196171.1|196021.1|196180.2|196030.2|196188|196038|196168|196018|24
1611141780000|2021-01-20 11:23:00|196182|196032|196189.7|196039.7|196189.8|196039.8|196180.2|196030.2|16
1611141790000|2021-01-20 11:23:10|196189.5|196039.5|196191.2|196041.2|196191.6|196041.6|196188.8|196038.8|14
1611141800000|2021-01-20 11:23:20|196191.1|196041.1|196191.1|196041.1|196192.1|196042.1|196188|196038|12
1611141810000|2021-01-20 11:23:30|196190.2|196040.2|196179.2|196029.2|196190.7|196040.7|196178.2|196028.2|10
1611141820000|2021-01-20 11:23:40|196179.6|196029.6|196179.5|196029.5|196180.4|196030.4|196175.9|196025.9|27
1611141830000|2021-01-20 11:23:50|196185|196035|196184.3|196034.3|196192.5|196042.5|196184.3|196034.3|28
1611141840000|2021-01-20 11:24:00|196185.8|196035.8|196194|196044|196195.5|196045.5|196184.2|196034.2|18
1611141850000|2021-01-20 11:24:10|196193.8|196043.8|196193.8|196043.8|196194.7|196044.7|196191.2|196041.2|17
1611141860000|2021-01-20 11:24:20|196193.6|196043.6|196192.2|196042.2|196193.7|196043.7|196191.8|196041.8|9
1611141870000|2021-01-20 11:24:30|196192.8|196042.8|196192.3|196042.3|196193.6|196043.6|196192.2|196042.2|6
1611141880000|2021-01-20 11:24:40|196191.8|196041.8|196188|196038|196193.2|196043.2|196187.2|196037.2|14
1611141890000|2021-01-20 11:24:50|196187.8|196037.8|196192.9|196042.9|196192.9|196042.9|196187.3|196037.3|11
1611141900000|2021-01-20 11:25:00|196193.3|196043.3|196190.2|196040.2|196194.5|196044.5|196190.2|196040.2|7
1611141910000|2021-01-20 11:25:10|196191.4|196041.4|196194|196044|196195|196045|196190.2|196040.2|15
1611141920000|2021-01-20 11:25:20|196194.2|196044.2|196192.7|196042.7|196194.2|196044.2|196192.7|196042.7|8
1611141930000|2021-01-20 11:25:30|196193.1|196043.1|196192.7|196042.7|196194|196044|196191.5|196041.5|14
1611141940000|2021-01-20 11:25:40|196193|196043|196192.8|196042.8|196194.6|196044.6|196175.6|196025.6|25
1611141950000|2021-01-20 11:25:50|196193|196043|196193.3|196043.3|196195.5|196045.5|196193|196043|13
1611141960000|2021-01-20 11:26:00|196193.9|196043.9|196191.9|196041.9|196193.9|196043.9|196191.4|196041.4|19
1611141970000|2021-01-20 11:26:10|196191.7|196041.7|196191.9|196041.9|196192.6|196042.6|196191.3|196041.3|13
1611141980000|2021-01-20 11:26:20|196190.9|196040.9|196171.1|196021.1|196192.6|196042.6|196169.2|196019.2|22
1611141990000|2021-01-20 11:26:30|196171.8|196021.8|196168.7|196018.7|196172.2|196022.2|196164.3|196014.3|22
1611142000000|2021-01-20 11:26:40|196168.3|196018.3|196181.5|196031.5|196182.1|196032.1|196168.3|196018.3|23
1611142010000|2021-01-20 11:26:50|196181.9|196031.9|196180.1|196030.1|196181.9|196031.9|196176.4|196026.4|12
1611142020000|2021-01-20 11:27:00|196186.1|196036.1|196179.5|196029.5|196187.2|196037.2|196178.5|196028.5|21
1611142030000|2021-01-20 11:27:10|196178.5|196028.5|196178.5|196028.5|196181.8|196031.8|196167.1|196017.1|27
1611142040000|2021-01-20 11:27:20|196178.6|196028.6|196181.8|196031.8|196185.3|196035.3|196174.8|196024.8|23
1611142050000|2021-01-20 11:27:30|196182.1|196032.1|196174.9|196024.9|196188.5|196038.5|196169.3|196019.3|24
1611142060000|2021-01-20 11:27:40|196177.6|196027.6|196175.2|196025.2|196177.6|196027.6|196173.6|196023.6|17
1611142070000|2021-01-20 11:27:50|196175.7|196025.7|196173.7|196023.7|196177|196027|196171.2|196021.2|20
1611142080000|2021-01-20 11:28:00|196173.2|196023.2|196171.4|196021.4|196173.3|196023.3|196169.9|196019.9|8
1611142090000|2021-01-20 11:28:10|196170|196020|196172.9|196022.9|196172.9|196022.9|196167.7|196017.7|16
1611142100000|2021-01-20 11:28:20|196172.6|196022.6|196174|196024|196174.4|196024.4|196169.3|196019.3|17
1611142110000|2021-01-20 11:28:30|196173.8|196023.8|196173.3|196023.3|196176.8|196026.8|196172.6|196022.6|20
1611142120000|2021-01-20 11:28:40|196169|196019|196146.9|195996.9|196171.7|196021.7|196142|195992|26
1611142130000|2021-01-20 11:28:50|196145.5|195995.5|196164.8|196014.8|196167.3|196017.3|196145.5|195995.5|21
1611142140000|2021-01-20 11:29:00|196162.6|196012.6|196150.7|196000.7|196162.6|196012.6|196150.7|196000.7|26
1611142150000|2021-01-20 11:29:10|196151.5|196001.5|196125|195975|196157.9|196007.9|196121.2|195971.2|20
1611142160000|2021-01-20 11:29:20|196126.1|195976.1|196135.9|195985.9|196137.1|195987.1|196121.3|195971.3|27
1611142170000|2021-01-20 11:29:30|196136.9|195986.9|196139.4|195989.4|196146.7|195996.7|196135|195985|20
1611142180000|2021-01-20 11:29:40|196143.8|195993.8|196140.1|195990.1|196164|196014|196140.1|195990.1|24
1611142190000|2021-01-20 11:29:50|196126.8|195976.8|196149.4|195999.4|196156.3|196006.3|196126.3|195976.3|23
1611142200000|2021-01-20 11:30:00|196146.9|195996.9|196145.6|195995.6|196154.9|196004.9|196137|195987|27
1611142210000|2021-01-20 11:30:10|196150|196000|196149.2|195999.2|196151.2|196001.2|196145.5|195995.5|20
1611142220000|2021-01-20 11:30:20|196148.8|195998.8|196143.7|195993.7|196150.3|196000.3|196140.8|195990.8|29
1611142230000|2021-01-20 11:30:30|196143.9|195993.9|196156.3|196006.3|196157.8|196007.8|196143.9|195993.9|18
1611142240000|2021-01-20 11:30:40|196155.4|196005.4|196150.5|196000.5|196159|196009|196150.5|196000.5|19
1611142250000|2021-01-20 11:30:50|196148.7|195998.7|196173.9|196023.9|196179.4|196029.4|196148.7|195998.7|21
1611142260000|2021-01-20 11:31:00|196174.4|196024.4|196170.5|196020.5|196178.6|196028.6|196170.5|196020.5|25
1611142270000|2021-01-20 11:31:10|196165|196015|196129.9|195979.9|196165|196015|196129.5|195979.5|32
1611142280000|2021-01-20 11:31:20|196129.5|195979.5|196128.7|195978.7|196132.3|195982.3|196128.7|195978.7|17
1611142290000|2021-01-20 11:31:30|196129.7|195979.7|196123.9|195973.9|196129.7|195979.7|196123.5|195973.5|13
1611142300000|2021-01-20 11:31:40|196129.5|195979.5|196126.3|195976.3|196133.2|195983.2|196124.7|195974.7|19
1611142310000|2021-01-20 11:31:50|196126.4|195976.4|196140|195990|196140|195990|196124.5|195974.5|22
1611142320000|2021-01-20 11:32:00|196143.1|195993.1|196132.4|195982.4|196143.1|195993.1|196131.9|195981.9|22
1611142330000|2021-01-20 11:32:10|196132.1|195982.1|196133.8|195983.8|196136.6|195986.6|196131.1|195981.1|13
1611142340000|2021-01-20 11:32:20|196134|195984|196131.6|195981.6|196134|195984|196124.1|195974.1|25
1611142350000|2021-01-20 11:32:30|196136.6|195986.6|196234.6|196084.6|196234.6|196084.6|196136.4|195986.4|28
1611142360000|2021-01-20 11:32:40|196242.8|196092.8|196250.9|196100.9|196254.4|196104.4|196241.7|196091.7|28
1611142370000|2021-01-20 11:32:50|196249.1|196099.1|196251.7|196101.7|196253.4|196103.4|196247.9|196097.9|23
1611142380000|2021-01-20 11:33:00|196251.1|196101.1|196247.3|196097.3|196274.9|196124.9|196247.3|196097.3|24
1611142390000|2021-01-20 11:33:10|196253.7|196103.7|196309.8|196159.8|196310|196160|196253.7|196103.7|26
1611142400000|2021-01-20 11:33:20|196309.1|196159.1|196306.2|196156.2|196310|196160|196306.2|196156.2|15
1611142410000|2021-01-20 11:33:30|196306.4|196156.4|196372|196222|196377.7|196227.7|196306.4|196156.4|38
1611142420000|2021-01-20 11:33:40|196372.2|196222.2|196351.8|196201.8|196374|196224|196325.6|196175.6|32
1611142430000|2021-01-20 11:33:50|196351.1|196201.1|196360|196210|196361.5|196211.5|196343.2|196193.2|30
1611142440000|2021-01-20 11:34:00|196359.7|196209.7|196358.9|196208.9|196362.4|196212.4|196357.7|196207.7|21
1611142450000|2021-01-20 11:34:10|196357.8|196207.8|196368.2|196218.2|196376.6|196226.6|196357.8|196207.8|20
1611142460000|2021-01-20 11:34:20|196363.3|196213.3|196343.7|196193.7|196366.3|196216.3|196337.9|196187.9|29
1611142470000|2021-01-20 11:34:30|196342.9|196192.9|196357.4|196207.4|196359|196209|196339.7|196189.7|21
1611142480000|2021-01-20 11:34:40|196356.9|196206.9|196357.6|196207.6|196369.7|196219.7|196356.5|196206.5|32
1611142490000|2021-01-20 11:34:50|196358.2|196208.2|196367|196217|196370.1|196220.1|196356.2|196206.2|25
1611142500000|2021-01-20 11:35:00|196366.6|196216.6|196383.3|196233.3|196395.6|196245.6|196365.1|196215.1|26
1611142510000|2021-01-20 11:35:10|196380.8|196230.8|196379.5|196229.5|196389.6|196239.6|196379.5|196229.5|22
1611142520000|2021-01-20 11:35:20|196383.8|196233.8|196377.1|196227.1|196384.6|196234.6|196374.3|196224.3|22
1611142530000|2021-01-20 11:35:30|196377|196227|196369.9|196219.9|196379.7|196229.7|196369.7|196219.7|21
1611142540000|2021-01-20 11:35:40|196366|196216|196350.7|196200.7|196371.2|196221.2|196343.8|196193.8|24
1611142550000|2021-01-20 11:35:50|196351.6|196201.6|196359.6|196209.6|196361.1|196211.1|196351.6|196201.6|21
1611142560000|2021-01-20 11:36:00|196361.4|196211.4|196368.3|196218.3|196375.8|196225.8|196357.5|196207.5|29
1611142570000|2021-01-20 11:36:10|196369.6|196219.6|196345|196195|196369.6|196219.6|196345|196195|26
1611142580000|2021-01-20 11:36:20|196346.2|196196.2|196326|196176|196357.5|196207.5|196323.7|196173.7|33
1611142590000|2021-01-20 11:36:30|196323.7|196173.7|196327.5|196177.5|196329.5|196179.5|196322.4|196172.4|21
1611142600000|2021-01-20 11:36:40|196327.6|196177.6|196329.4|196179.4|196329.7|196179.7|196322.7|196172.7|28
1611142610000|2021-01-20 11:36:50|196323.2|196173.2|196320.7|196170.7|196328.3|196178.3|196316.2|196166.2|19
1611142620000|2021-01-20 11:37:00|196321.9|196171.9|196318.6|196168.6|196321.9|196171.9|196312.6|196162.6|21
1611142630000|2021-01-20 11:37:10|196318.7|196168.7|196322.3|196172.3|196322.3|196172.3|196317.6|196167.6|25
1611142640000|2021-01-20 11:37:20|196321.9|196171.9|196318.2|196168.2|196327.2|196177.2|196318.2|196168.2|23
1611142650000|2021-01-20 11:37:30|196320|196170|196319.1|196169.1|196321.5|196171.5|196317.3|196167.3|15
1611142660000|2021-01-20 11:37:40|196319.2|196169.2|196319.3|196169.3|196319.7|196169.7|196317.2|196167.2|22
1611142670000|2021-01-20 11:37:50|196319.4|196169.4|196308.6|196158.6|196319.4|196169.4|196293.5|196143.5|14
1611142680000|2021-01-20 11:38:00|196305.9|196155.9|196318.8|196168.8|196324.1|196174.1|196305.9|196155.9|17
1611142690000|2021-01-20 11:38:10|196317.6|196167.6|196313.7|196163.7|196317.6|196167.6|196313|196163|13
1611142700000|2021-01-20 11:38:20|196315.9|196165.9|196280|196130|196318.8|196168.8|196278.5|196128.5|25
1611142710000|2021-01-20 11:38:30|196277.7|196127.7|196271.2|196121.2|196277.7|196127.7|196267.1|196117.1|24
1611142720000|2021-01-20 11:38:40|196272.1|196122.1|196265.9|196115.9|196272.1|196122.1|196259|196109|13
1611142730000|2021-01-20 11:38:50|196264|196114|196257.3|196107.3|196264|196114|196257.3|196107.3|23
1611142740000|2021-01-20 11:39:00|196257.6|196107.6|196245.1|196095.1|196258.1|196108.1|196233.1|196083.1|18
1611142750000|2021-01-20 11:39:10|196243.6|196093.6|196239.7|196089.7|196245|196095|196238|196088|14
1611142760000|2021-01-20 11:39:20|196239.9|196089.9|196250.9|196100.9|196252.9|196102.9|196239.8|196089.8|22
1611142770000|2021-01-20 11:39:30|196249|196099|196241.8|196091.8|196249.3|196099.3|196240|196090|19
1611142780000|2021-01-20 11:39:40|196241.9|196091.9|196241.8|196091.8|196242.1|196092.1|196240.4|196090.4|17
1611142790000|2021-01-20 11:39:50|196243.1|196093.1|196259.6|196109.6|196264.7|196114.7|196242.5|196092.5|24
1611142800000|2021-01-20 11:40:00|196257.2|196107.2|196243|196093|196262.9|196112.9|196241.6|196091.6|31
1611142810000|2021-01-20 11:40:10|196243.5|196093.5|196248.8|196098.8|196248.8|196098.8|196240.9|196090.9|27
1611142820000|2021-01-20 11:40:20|196247.8|196097.8|196260.7|196110.7|196260.7|196110.7|196246.1|196096.1|17
1611142830000|2021-01-20 11:40:30|196262.7|196112.7|196262.2|196112.2|196264.2|196114.2|196252.4|196102.4|27
1611142840000|2021-01-20 11:40:40|196260.6|196110.6|196286.6|196136.6|196286.6|196136.6|196260.5|196110.5|23
1611142850000|2021-01-20 11:40:50|196292|196142|196285.1|196135.1|196294.6|196144.6|196285.1|196135.1|18
1611142860000|2021-01-20 11:41:00|196287.4|196137.4|196287.2|196137.2|196287.8|196137.8|196286.4|196136.4|10
1611142870000|2021-01-20 11:41:10|196286|196136|196281.7|196131.7|196286|196136|196281.2|196131.2|15
1611142880000|2021-01-20 11:41:20|196283.3|196133.3|196289.1|196139.1|196289.1|196139.1|196280.6|196130.6|15
1611142890000|2021-01-20 11:41:30|196295.8|196145.8|196288.5|196138.5|196295.8|196145.8|196288.5|196138.5|11
1611142900000|2021-01-20 11:41:40|196288.7|196138.7|196283.1|196133.1|196288.8|196138.8|196279|196129|15
1611142910000|2021-01-20 11:41:50|196283.5|196133.5|196291.2|196141.2|196291.4|196141.4|196281.3|196131.3|17
1611142920000|2021-01-20 11:42:00|196290.9|196140.9|196281.8|196131.8|196302|196152|196278.7|196128.7|22
1611142930000|2021-01-20 11:42:10|196283.9|196133.9|196286.8|196136.8|196287.8|196137.8|196276.8|196126.8|16
1611142940000|2021-01-20 11:42:20|196286.6|196136.6|196283.6|196133.6|196286.8|196136.8|196282.1|196132.1|12
1611142950000|2021-01-20 11:42:30|196283.7|196133.7|196280.2|196130.2|196285.3|196135.3|196280.2|196130.2|6
1611142960000|2021-01-20 11:42:40|196278.6|196128.6|196282.6|196132.6|196282.6|196132.6|196278.6|196128.6|7
1611142970000|2021-01-20 11:42:50|196286.2|196136.2|196260.8|196110.8|196288.6|196138.6|196250.5|196100.5|29
1611142980000|2021-01-20 11:43:00|196261.8|196111.8|196243.3|196093.3|196261.8|196111.8|196242.4|196092.4|23
1611142990000|2021-01-20 11:43:10|196243|196093|196268.9|196118.9|196270.1|196120.1|196243|196093|24
1611143000000|2021-01-20 11:43:20|196269|196119|196262.5|196112.5|196269|196119|196260|196110|29
1611143010000|2021-01-20 11:43:30|196263.4|196113.4|196263.9|196113.9|196266.1|196116.1|196261.5|196111.5|16
1611143020000|2021-01-20 11:43:40|196265.5|196115.5|196275|196125|196283.1|196133.1|196265.5|196115.5|16
1611143030000|2021-01-20 11:43:50|196278.3|196128.3|196277.5|196127.5|196281.6|196131.6|196273.3|196123.3|20
1611143040000|2021-01-20 11:44:00|196275|196125|196264.3|196114.3|196280.2|196130.2|196264.3|196114.3|18
1611143050000|2021-01-20 11:44:10|196264.1|196114.1|196251.1|196101.1|196267.5|196117.5|196251.1|196101.1|16
1611143060000|2021-01-20 11:44:20|196244.2|196094.2|196236.8|196086.8|196251.1|196101.1|196236.1|196086.1|23
1611143070000|2021-01-20 11:44:30|196238.4|196088.4|196251.5|196101.5|196252.1|196102.1|196237.5|196087.5|16
1611143080000|2021-01-20 11:44:40|196249.6|196099.6|196252.5|196102.5|196252.5|196102.5|196241.7|196091.7|16
1611143090000|2021-01-20 11:44:50|196252|196102|196241.8|196091.8|196254.2|196104.2|196241.8|196091.8|15
1611143100000|2021-01-20 11:45:00|196241.2|196091.2|196266.3|196116.3|196273|196123|196238.5|196088.5|24
1611143110000|2021-01-20 11:45:10|196268.2|196118.2|196250.6|196100.6|196268.2|196118.2|196248.6|196098.6|25
1611143120000|2021-01-20 11:45:20|196250.4|196100.4|196245.8|196095.8|196250.4|196100.4|196245.4|196095.4|16
1611143130000|2021-01-20 11:45:30|196245.9|196095.9|196243|196093|196248.4|196098.4|196243|196093|21
1611143140000|2021-01-20 11:45:40|196245.7|196095.7|196242.9|196092.9|196251.5|196101.5|196240.7|196090.7|20
1611143150000|2021-01-20 11:45:50|196243.7|196093.7|196243.1|196093.1|196247.9|196097.9|196242.1|196092.1|8
1611143160000|2021-01-20 11:46:00|196243.3|196093.3|196244.1|196094.1|196247.3|196097.3|196241.4|196091.4|13
1611143170000|2021-01-20 11:46:10|196248.8|196098.8|196234|196084|196248.8|196098.8|196234|196084|17
1611143180000|2021-01-20 11:46:20|196235.5|196085.5|196227.9|196077.9|196236.5|196086.5|196222.3|196072.3|28
1611143190000|2021-01-20 11:46:30|196229.5|196079.5|196229.4|196079.4|196231.6|196081.6|196223.6|196073.6|18
1611143200000|2021-01-20 11:46:40|196229.5|196079.5|196228.4|196078.4|196229.5|196079.5|196222.6|196072.6|21
1611143210000|2021-01-20 11:46:50|196227.6|196077.6|196238.8|196088.8|196245.5|196095.5|196227.6|196077.6|26
1611143220000|2021-01-20 11:47:00|196240.2|196090.2|196242.5|196092.5|196242.5|196092.5|196238.3|196088.3|13
1611143230000|2021-01-20 11:47:10|196240.7|196090.7|196242.2|196092.2|196242.2|196092.2|196239.6|196089.6|13
1611143240000|2021-01-20 11:47:20|196240.9|196090.9|196239.6|196089.6|196243|196093|196238.9|196088.9|16
1611143250000|2021-01-20 11:47:30|196240.6|196090.6|196245.4|196095.4|196247.6|196097.6|196239|196089|17
1611143260000|2021-01-20 11:47:40|196246.6|196096.6|196257.4|196107.4|196260.3|196110.3|196241.6|196091.6|18
1611143270000|2021-01-20 11:47:50|196258.6|196108.6|196243.4|196093.4|196262.1|196112.1|196238.7|196088.7|20
1611143280000|2021-01-20 11:48:00|196244.4|196094.4|196227.7|196077.7|196245.2|196095.2|196227.7|196077.7|28
1611143290000|2021-01-20 11:48:10|196232.8|196082.8|196231.2|196081.2|196233.8|196083.8|196227.5|196077.5|22
1611143300000|2021-01-20 11:48:20|196230|196080|196219|196069|196236|196086|196219|196069|16
1611143310000|2021-01-20 11:48:30|196221.9|196071.9|196225|196075|196230.1|196080.1|196218.5|196068.5|28
1611143320000|2021-01-20 11:48:40|196225.4|196075.4|196230.6|196080.6|196237.9|196087.9|196221|196071|23
1611143330000|2021-01-20 11:48:50|196227.9|196077.9|196236.2|196086.2|196237|196087|196226.9|196076.9|13
1611143340000|2021-01-20 11:49:00|196235.8|196085.8|196234.2|196084.2|196238.4|196088.4|196233.5|196083.5|16
1611143350000|2021-01-20 11:49:10|196233.9|196083.9|196220.3|196070.3|196235.3|196085.3|196220.3|196070.3|21
1611143360000|2021-01-20 11:49:20|196230.5|196080.5|196234.3|196084.3|196236.9|196086.9|196222.4|196072.4|23
1611143370000|2021-01-20 11:49:30|196235.2|196085.2|196236.6|196086.6|196237.8|196087.8|196232.3|196082.3|17
1611143380000|2021-01-20 11:49:40|196235.7|196085.7|196216.1|196066.1|196246.4|196096.4|196216.1|196066.1|27
1611143390000|2021-01-20 11:49:50|196215.5|196065.5|196226.7|196076.7|196229.4|196079.4|196214.7|196064.7|26
1611143400000|2021-01-20 11:50:00|196224.9|196074.9|196239.6|196089.6|196245.8|196095.8|196223|196073|28
1611143410000|2021-01-20 11:50:10|196238.2|196088.2|196242.5|196092.5|196244.9|196094.9|196237.4|196087.4|17
1611143420000|2021-01-20 11:50:20|196242.3|196092.3|196243|196093|196246.8|196096.8|196240.2|196090.2|18
1611143430000|2021-01-20 11:50:30|196243.4|196093.4|196247.8|196097.8|196247.8|196097.8|196239.2|196089.2|13
1611143440000|2021-01-20 11:50:40|196247.4|196097.4|196257|196107|196267.1|196117.1|196245.8|196095.8|24
1611143450000|2021-01-20 11:50:50|196256.8|196106.8|196260.1|196110.1|196262.4|196112.4|196251.6|196101.6|25
1611143460000|2021-01-20 11:51:00|196259|196109|196259.8|196109.8|196259.8|196109.8|196255.3|196105.3|18
1611143470000|2021-01-20 11:51:10|196261|196111|196254.1|196104.1|196261|196111|196254|196104|6
1611143480000|2021-01-20 11:51:20|196255|196105|196259.4|196109.4|196265.6|196115.6|196255|196105|12
1611143490000|2021-01-20 11:51:30|196259|196109|196283.4|196133.4|196287.3|196137.3|196257.1|196107.1|16
1611143500000|2021-01-20 11:51:40|196281.1|196131.1|196286.8|196136.8|196288|196138|196280.6|196130.6|23
1611143510000|2021-01-20 11:51:50|196287.2|196137.2|196284.9|196134.9|196287.2|196137.2|196282.3|196132.3|26
1611143520000|2021-01-20 11:52:00|196284.8|196134.8|196282.4|196132.4|196285.9|196135.9|196282.4|196132.4|19
1611143530000|2021-01-20 11:52:10|196296.6|196146.6|196317.6|196167.6|196317.6|196167.6|196294|196144|32
1611143540000|2021-01-20 11:52:20|196316.6|196166.6|196308.4|196158.4|196319.2|196169.2|196307.5|196157.5|29
1611143550000|2021-01-20 11:52:30|196308|196158|196308.9|196158.9|196310.5|196160.5|196306.9|196156.9|18
1611143560000|2021-01-20 11:52:40|196309.6|196159.6|196292.5|196142.5|196310.9|196160.9|196292.5|196142.5|28
1611143570000|2021-01-20 11:52:50|196293.5|196143.5|196297|196147|196297.9|196147.9|196293.1|196143.1|16
1611143580000|2021-01-20 11:53:00|196293.9|196143.9|196295.4|196145.4|196296.7|196146.7|196291.2|196141.2|11
1611143590000|2021-01-20 11:53:10|196294.8|196144.8|196286.6|196136.6|196312.6|196162.6|196286.6|196136.6|24
1611143600000|2021-01-20 11:53:20|196280.1|196130.1|196277.5|196127.5|196283|196133|196277.5|196127.5|19
1611143610000|2021-01-20 11:53:30|196280.6|196130.6|196278.5|196128.5|196286.1|196136.1|196278.5|196128.5|16
1611143620000|2021-01-20 11:53:40|196278.8|196128.8|196277|196127|196278.8|196128.8|196275.7|196125.7|9
1611143630000|2021-01-20 11:53:50|196277.4|196127.4|196280|196130|196280|196130|196274.2|196124.2|17
1611143640000|2021-01-20 11:54:00|196279.7|196129.7|196258.8|196108.8|196279.7|196129.7|196248.1|196098.1|29
1611143650000|2021-01-20 11:54:10|196258|196108|196251.4|196101.4|196262.5|196112.5|196250.7|196100.7|27
1611143660000|2021-01-20 11:54:20|196253.8|196103.8|196259.6|196109.6|196264|196114|196251.5|196101.5|25
1611143670000|2021-01-20 11:54:30|196258.2|196108.2|196254.1|196104.1|196258.2|196108.2|196253.5|196103.5|15
1611143680000|2021-01-20 11:54:40|196253.6|196103.6|196256.8|196106.8|196258.7|196108.7|196251.2|196101.2|20
1611143690000|2021-01-20 11:54:50|196256.6|196106.6|196256.3|196106.3|196257.6|196107.6|196252.9|196102.9|18
1611143700000|2021-01-20 11:55:00|196256|196106|196255.4|196105.4|196257|196107|196250.4|196100.4|15
1611143710000|2021-01-20 11:55:10|196254.3|196104.3|196254.3|196104.3|196255.7|196105.7|196253.6|196103.6|13
1611143720000|2021-01-20 11:55:20|196252.5|196102.5|196257.1|196107.1|196260|196110|196252.5|196102.5|14
1611143730000|2021-01-20 11:55:30|196262|196112|196276.2|196126.2|196286.8|196136.8|196252.1|196102.1|19
1611143740000|2021-01-20 11:55:40|196278.1|196128.1|196282.8|196132.8|196285.6|196135.6|196277|196127|27
1611143750000|2021-01-20 11:55:50|196284.3|196134.3|196294.3|196144.3|196308.2|196158.2|196284.3|196134.3|33
1611143760000|2021-01-20 11:56:00|196292.1|196142.1|196301.7|196151.7|196304.4|196154.4|196292.1|196142.1|25
1611143770000|2021-01-20 11:56:10|196302.3|196152.3|196277.3|196127.3|196304.1|196154.1|196272.1|196122.1|19
1611143780000|2021-01-20 11:56:20|196276.4|196126.4|196296.4|196146.4|196303.6|196153.6|196275.5|196125.5|27
1611143790000|2021-01-20 11:56:30|196295.9|196145.9|196305.5|196155.5|196306.4|196156.4|196295.8|196145.8|22
1611143800000|2021-01-20 11:56:40|196305.6|196155.6|196311.2|196161.2|196319.5|196169.5|196304.3|196154.3|15
1611143810000|2021-01-20 11:56:50|196311.1|196161.1|196321.9|196171.9|196325.6|196175.6|196308|196158|23
1611143820000|2021-01-20 11:57:00|196327.6|196177.6|196316.3|196166.3|196327.6|196177.6|196312.8|196162.8|20
1611143830000|2021-01-20 11:57:10|196316.7|196166.7|196314.8|196164.8|196317|196167|196312.9|196162.9|22
1611143840000|2021-01-20 11:57:20|196313.7|196163.7|196296.1|196146.1|196315.9|196165.9|196290.5|196140.5|25
1611143850000|2021-01-20 11:57:30|196297.8|196147.8|196304.9|196154.9|196304.9|196154.9|196296.3|196146.3|22
1611143860000|2021-01-20 11:57:40|196303.9|196153.9|196295.7|196145.7|196306.4|196156.4|196295.4|196145.4|14
1611143870000|2021-01-20 11:57:50|196295.9|196145.9|196298|196148|196308.4|196158.4|196294.5|196144.5|23
1611143880000|2021-01-20 11:58:00|196300.4|196150.4|196307.4|196157.4|196308.3|196158.3|196298.2|196148.2|29
1611143890000|2021-01-20 11:58:10|196306.3|196156.3|196301.9|196151.9|196306.3|196156.3|196299.4|196149.4|17
1611143900000|2021-01-20 11:58:20|196298.7|196148.7|196307.7|196157.7|196307.7|196157.7|196298.7|196148.7|13
1611143910000|2021-01-20 11:58:30|196307.4|196157.4|196326.3|196176.3|196329.6|196179.6|196300.6|196150.6|27
1611143920000|2021-01-20 11:58:40|196324.7|196174.7|196324.3|196174.3|196325.5|196175.5|196320.3|196170.3|15
1611143930000|2021-01-20 11:58:50|196324.4|196174.4|196324.9|196174.9|196328|196178|196322.4|196172.4|12
1611143940000|2021-01-20 11:59:00|196325.4|196175.4|196328.5|196178.5|196330.7|196180.7|196320.5|196170.5|17
1611143950000|2021-01-20 11:59:10|196327.8|196177.8|196330.6|196180.6|196331.3|196181.3|196324.7|196174.7|13
1611143960000|2021-01-20 11:59:20|196337.8|196187.8|196332.3|196182.3|196341.7|196191.7|196325.8|196175.8|29
1611143970000|2021-01-20 11:59:30|196333.6|196183.6|196326.4|196176.4|196336.3|196186.3|196325.8|196175.8|29
1611143980000|2021-01-20 11:59:40|196326.3|196176.3|196293.5|196143.5|196326.3|196176.3|196286.5|196136.5|33
1611143990000|2021-01-20 11:59:50|196298.9|196148.9|196273.2|196123.2|196298.9|196148.9|196251.6|196101.6|31
1611144000000|2021-01-20 12:00:00|196279.1|196129.1|196282.1|196132.1|196284.5|196134.5|196264.1|196114.1|34
1611144010000|2021-01-20 12:00:10|196277.7|196127.7|196277.9|196127.9|196279.4|196129.4|196271.3|196121.3|31
1611144020000|2021-01-20 12:00:20|196276.7|196126.7|196271.1|196121.1|196279|196129|196268.7|196118.7|21
1611144030000|2021-01-20 12:00:30|196270.9|196120.9|196300.2|196150.2|196301|196151|196270.7|196120.7|29
1611144040000|2021-01-20 12:00:40|196299.2|196149.2|196300.5|196150.5|196305.9|196155.9|196298.9|196148.9|21
1611144050000|2021-01-20 12:00:50|196301.2|196151.2|196301.6|196151.6|196303.1|196153.1|196297.9|196147.9|32
1611144060000|2021-01-20 12:01:00|196301.8|196151.8|196305.4|196155.4|196305.7|196155.7|196301.5|196151.5|17
1611144070000|2021-01-20 12:01:10|196305.3|196155.3|196311|196161|196313.4|196163.4|196301.8|196151.8|20
1611144080000|2021-01-20 12:01:20|196315.4|196165.4|196310.7|196160.7|196316.5|196166.5|196309.9|196159.9|32
1611144090000|2021-01-20 12:01:30|196309.6|196159.6|196313.3|196163.3|196315.3|196165.3|196308|196158|25
1611144100000|2021-01-20 12:01:40|196309.4|196159.4|196311.5|196161.5|196313|196163|196308.9|196158.9|17
1611144110000|2021-01-20 12:01:50|196312|196162|196306.7|196156.7|196317|196167|196305.7|196155.7|26
1611144120000|2021-01-20 12:02:00|196305.9|196155.9|196326.5|196176.5|196329.8|196179.8|196305.9|196155.9|25
1611144130000|2021-01-20 12:02:10|196326.6|196176.6|196294.2|196144.2|196327|196177|196284.5|196134.5|33
1611144140000|2021-01-20 12:02:20|196298.1|196148.1|196289.9|196139.9|196303.1|196153.1|196285.3|196135.3|30
1611144150000|2021-01-20 12:02:30|196287.9|196137.9|196289.7|196139.7|196296.1|196146.1|196284.8|196134.8|27
1611144160000|2021-01-20 12:02:40|196289.5|196139.5|196292.2|196142.2|196293.9|196143.9|196283.9|196133.9|24
1611144170000|2021-01-20 12:02:50|196291.5|196141.5|196295.7|196145.7|196295.7|196145.7|196289.5|196139.5|13
1611144180000|2021-01-20 12:03:00|196298|196148|196288.9|196138.9|196303.9|196153.9|196285.2|196135.2|33
1611144190000|2021-01-20 12:03:10|196288.3|196138.3|196246.1|196096.1|196300|196150|196245.4|196095.4|19
1611144200000|2021-01-20 12:03:20|196241.9|196091.9|196251.9|196101.9|196256.9|196106.9|196237.3|196087.3|26
1611144210000|2021-01-20 12:03:30|196252.9|196102.9|196250.1|196100.1|196257.4|196107.4|196245.3|196095.3|25
1611144220000|2021-01-20 12:03:40|196250.4|196100.4|196267.5|196117.5|196277.8|196127.8|196250.1|196100.1|26
1611144230000|2021-01-20 12:03:50|196267.6|196117.6|196263.6|196113.6|196267.9|196117.9|196262.4|196112.4|14
1611144240000|2021-01-20 12:04:00|196265.5|196115.5|196263.6|196113.6|196265.5|196115.5|196262|196112|13
1611144250000|2021-01-20 12:04:10|196263.5|196113.5|196342.2|196192.2|196343.9|196193.9|196263.5|196113.5|31
1611144260000|2021-01-20 12:04:20|196342.8|196192.8|196402.1|196252.1|196407.9|196257.9|196341.6|196191.6|35
1611144270000|2021-01-20 12:04:30|196401.6|196251.6|196443.7|196293.7|196448.1|196298.1|196398|196248|30
1611144280000|2021-01-20 12:04:40|196441.5|196291.5|196439.7|196289.7|196445.1|196295.1|196439.7|196289.7|27
1611144290000|2021-01-20 12:04:50|196442.5|196292.5|196446.7|196296.7|196448.6|196298.6|196440|196290|20
1611144300000|2021-01-20 12:05:00|196446.1|196296.1|196354|196204|196446.1|196296.1|196354|196204|36
1611144310000|2021-01-20 12:05:10|196353.8|196203.8|196367.5|196217.5|196371.4|196221.4|196353.3|196203.3|21
1611144320000|2021-01-20 12:05:20|196367|196217|196364.2|196214.2|196375.3|196225.3|196363.9|196213.9|18
1611144330000|2021-01-20 12:05:30|196366.1|196216.1|196369.3|196219.3|196372.4|196222.4|196363.7|196213.7|23
1611144340000|2021-01-20 12:05:40|196369.7|196219.7|196376.7|196226.7|196385.2|196278.6|196328.6|196217.9|17
1611144350000|2021-01-20 12:05:50|196378.5|196228.5|196415.9|196265.9|196420.1|196270.1|196374.3|196224.3|17
1611144360000|2021-01-20 12:06:00|196417.6|196267.6|196414.7|196264.7|196418.7|196268.7|196413.8|196263.8|19
1611144370000|2021-01-20 12:06:10|196414.6|196264.6|196417.3|196267.3|196417.8|196267.8|196414.3|196264.3|17
1611144380000|2021-01-20 12:06:20|196416.8|196266.8|196417.2|196267.2|196418.6|196268.6|196416.8|196266.8|14
1611144390000|2021-01-20 12:06:30|196417.3|196267.3|196392.4|196242.4|196424.6|196274.6|196392.4|196242.4|22
1611144400000|2021-01-20 12:06:40|196400.5|196250.5|196397.4|196247.4|196411.4|196261.4|196389|196239|29
1611144410000|2021-01-20 12:06:50|196405.5|196255.5|196403|196253|196405.5|196255.5|196398.1|196248.1|17
1611144420000|2021-01-20 12:07:00|196402.9|196252.9|196401.9|196251.9|196409.4|196259.4|196401.9|196251.9|13
1611144430000|2021-01-20 12:07:10|196405.2|196255.2|196373.2|196223.2|196405.2|196255.2|196368.1|196218.1|20
1611144440000|2021-01-20 12:07:20|196373.9|196223.9|196382.2|196232.2|196382.2|196232.2|196373.6|196223.6|17
1611144450000|2021-01-20 12:07:30|196382.8|196232.8|196381.7|196231.7|196382.8|196232.8|196380.7|196230.7|14
1611144460000|2021-01-20 12:07:40|196381|196231|196374.8|196224.8|196381|196231|196374.8|196224.8|8
1611144470000|2021-01-20 12:07:50|196377.7|196227.7|196380.1|196230.1|196382|196232|196376|196226|19
1611144480000|2021-01-20 12:08:00|196379.2|196229.2|196380.5|196230.5|196380.8|196230.8|196375.6|196225.6|27
1611144490000|2021-01-20 12:08:10|196381.5|196231.5|196379.1|196229.1|196381.5|196231.5|196378.2|196228.2|16
1611144500000|2021-01-20 12:08:20|196379.4|196229.4|196375.3|196225.3|196381|196231|196373.5|196223.5|20
1611144510000|2021-01-20 12:08:30|196374.1|196224.1|196379.5|196229.5|196384|196234|196373.5|196223.5|14
1611144520000|2021-01-20 12:08:40|196379.7|196229.7|196380.4|196230.4|196382|196232|196376.9|196226.9|11
1611144530000|2021-01-20 12:08:50|196382.4|196232.4|196374.3|196224.3|196382.4|196232.4|196369.4|196219.4|14
1611144540000|2021-01-20 12:09:00|196376.9|196226.9|196376.9|196226.9|196379.4|196229.4|196373.4|196223.4|16
1611144550000|2021-01-20 12:09:10|196377.1|196227.1|196385.3|196235.3|196386.9|196236.9|196377.1|196227.1|21
1611144560000|2021-01-20 12:09:20|196385.2|196235.2|196379.1|196229.1|196385.6|196235.6|196379.1|196229.1|20
1611144570000|2021-01-20 12:09:30|196382.6|196232.6|196400.2|196250.2|196413.1|196263.1|196377.8|196227.8|23
1611144580000|2021-01-20 12:09:40|196398.6|196248.6|196394.4|196244.4|196400.8|196250.8|196391.3|196241.3|21
1611144590000|2021-01-20 12:09:50|196381.7|196231.7|196391.8|196241.8|196410.3|196260.3|196380.1|196230.1|29
1611144600000|2021-01-20 12:10:00|196388.9|196238.9|196387.5|196237.5|196393.2|196243.2|196387.5|196237.5|14
1611144610000|2021-01-20 12:10:10|196388.1|196238.1|196389.9|196239.9|196390.9|196240.9|196386.9|196236.9|17
1611144620000|2021-01-20 12:10:20|196389.1|196239.1|196395.2|196245.2|196395.2|196245.2|196389.1|196239.1|24
1611144630000|2021-01-20 12:10:30|196394.8|196244.8|196380.7|196230.7|196400.1|196250.1|196373.4|196223.4|18
1611144640000|2021-01-20 12:10:40|196380.3|196230.3|196378.6|196228.6|196382.1|196232.1|196378.6|196228.6|10
1611144650000|2021-01-20 12:10:50|196375.1|196225.1|196403.2|196253.2|196411.3|196261.3|196374.3|196224.3|16
1611144660000|2021-01-20 12:11:00|196404|196254|196409.5|196259.5|196412.7|196262.7|196404|196254|11
1611144670000|2021-01-20 12:11:10|196411.5|196261.5|196407.9|196257.9|196415.8|196265.8|196407|196257|17
1611144680000|2021-01-20 12:11:20|196407.4|196257.4|196412.9|196262.9|196412.9|196262.9|196403.4|196253.4|15
1611144690000|2021-01-20 12:11:30|196423.5|196273.5|196406.8|196256.8|196423.5|196273.5|196406.2|196256.2|11
1611144700000|2021-01-20 12:11:40|196406|196256|196405.7|196255.7|196415|196265|196405.7|196255.7|20
1611144710000|2021-01-20 12:11:50|196405.2|196255.2|196404.1|196254.1|196410.7|196260.7|196401.6|196251.6|14
1611144720000|2021-01-20 12:12:00|196407.2|196257.2|196405.9|196255.9|196409.1|196259.1|196404.1|196254.1|17
1611144730000|2021-01-20 12:12:10|196406|196256|196410.5|196260.5|196414.9|196264.9|196401.5|196251.5|21
1611144740000|2021-01-20 12:12:20|196418.2|196268.2|196408.6|196258.6|196418.2|196268.2|196406.5|196256.5|9
1611144750000|2021-01-20 12:12:30|196409.7|196259.7|196416|196266|196418.2|196268.2|196409.7|196259.7|18
1611144760000|2021-01-20 12:12:40|196417.7|196267.7|196414.9|196264.9|196418.3|196268.3|196414|196264|16
1611144770000|2021-01-20 12:12:50|196419.5|196269.5|196415.1|196265.1|196419.5|196269.5|196413|196263|7
1611144780000|2021-01-20 12:13:00|196414.4|196264.4|196405.5|196255.5|196414.4|196264.4|196401.4|196251.4|19
1611144790000|2021-01-20 12:13:10|196404.8|196254.8|196404.8|196254.8|196405.3|196255.3|196399.4|196249.4|31
1611144800000|2021-01-20 12:13:20|196405.5|196255.5|196374.2|196224.2|196405.6|196255.6|196369.6|196219.6|20
1611144810000|2021-01-20 12:13:30|196374.3|196224.3|196371.4|196221.4|196379.1|196229.1|196371.3|196221.3|26
1611144820000|2021-01-20 12:13:40|196377.1|196227.1|196372.5|196222.5|196377.1|196227.1|196372.3|196222.3|21
1611144830000|2021-01-20 12:13:50|196371.9|196221.9|196391.6|196241.6|196391.6|196241.6|196371.9|196221.9|24
1611144840000|2021-01-20 12:14:00|196391.3|196241.3|196388.4|196238.4|196391.3|196241.3|196387.1|196237.1|24
1611144850000|2021-01-20 12:14:10|196388.9|196238.9|196374.9|196224.9|196388.9|196238.9|196374.9|196224.9|20
1611144860000|2021-01-20 12:14:20|196374.3|196224.3|196384.4|196234.4|196390.1|196240.1|196373.9|196223.9|24
1611144870000|2021-01-20 12:14:30|196387.2|196237.2|196390.1|196240.1|196390.8|196240.8|196384.7|196234.7|19
1611144880000|2021-01-20 12:14:40|196390.6|196240.6|196391|196241|196392.1|196242.1|196386|196236|17
1611144890000|2021-01-20 12:14:50|196391.1|196241.1|196386.9|196236.9|196391.1|196241.1|196386.9|196236.9|15
1611144900000|2021-01-20 12:15:00|196388.1|196238.1|196389.5|196239.5|196391.9|196241.9|196383.9|196233.9|24
1611144910000|2021-01-20 12:15:10|196388.7|196238.7|196391.4|196241.4|196391.5|196241.5|196387.2|196237.2|20
1611144920000|2021-01-20 12:15:20|196390.8|196240.8|196493.2|196343.2|196498.5|196348.5|196390.2|196240.2|21
1611144930000|2021-01-20 12:15:30|196508.3|196358.3|196457.7|196307.7|196508.3|196358.3|196457.6|196307.6|29
1611144940000|2021-01-20 12:15:40|196457.8|196307.8|196455.2|196305.2|196460.1|196310.1|196449.3|196299.3|23
1611144950000|2021-01-20 12:15:50|196453.5|196303.5|196456.6|196306.6|196460.8|196310.8|196453.5|196303.5|20
1611144960000|2021-01-20 12:16:00|196461.4|196311.4|196461.5|196311.5|196474.8|196324.8|196460.2|196310.2|28
1611144970000|2021-01-20 12:16:10|196461.4|196311.4|196457.1|196307.1|196470.5|196320.5|196457.1|196307.1|24
1611144980000|2021-01-20 12:16:20|196457.5|196307.5|196455.9|196305.9|196461.6|196311.6|196454.9|196304.9|17
1611144990000|2021-01-20 12:16:30|196456.2|196306.2|196505.7|196355.7|196505.7|196355.7|196446.4|196296.4|22
1611145000000|2021-01-20 12:16:40|196506.2|196356.2|196540.2|196390.2|196546|196396|196496.9|196346.9|29
1611145010000|2021-01-20 12:16:50|196540.5|196390.5|196538.2|196388.2|196544.4|196394.4|196538.2|196388.2|16
1611145020000|2021-01-20 12:17:00|196535.9|196385.9|196529.4|196379.4|196539.9|196389.9|196528.1|196378.1|21
1611145030000|2021-01-20 12:17:10|196535|196385|196528.9|196378.9|196536.4|196386.4|196528.5|196378.5|23
1611145040000|2021-01-20 12:17:20|196531|196381|196532.6|196382.6|196535.5|196385.5|196529.1|196379.1|18
1611145050000|2021-01-20 12:17:30|196533.4|196383.4|196539.7|196389.7|196541.7|196391.7|196530.3|196380.3|27
1611145060000|2021-01-20 12:17:40|196539|196389|196537.6|196387.6|196539.2|196389.2|196535.7|196385.7|15
1611145070000|2021-01-20 12:17:50|196537.8|196387.8|196539.4|196389.4|196542.4|196392.4|196537.8|196387.8|15
1611145080000|2021-01-20 12:18:00|196538.3|196388.3|196569.1|196419.1|196573.5|196423.5|196538.3|196388.3|29
1611145090000|2021-01-20 12:18:10|196570.2|196420.2|196594|196444|196595.2|196445.2|196569.9|196419.9|29
1611145100000|2021-01-20 12:18:20|196544.5|196494.5|196513.6|196463.6|196593.6|196494.5|196503.7|196409.4|34
1611145110000|2021-01-20 12:18:30|196562|196412|196584.1|196434.1|196584.1|196434.1|196562|196412|31
1611145120000|2021-01-20 12:18:40|196583.2|196433.2|196576.8|196426.8|196583.3|196433.3|196576|196426|16
1611145130000|2021-01-20 12:18:50|196577.1|196427.1|196580|196430|196590.2|196440.2|196577.1|196427.1|25
1611145140000|2021-01-20 12:19:00|196581|196431|196628.6|196478.6|196635.9|196491.7|196533.6|196424.3|30
1611145150000|2021-01-20 12:19:10|196625.3|196475.3|196659.6|196509.6|196659.6|196509.6|196625.3|196475.3|25
1611145160000|2021-01-20 12:19:20|196661.1|196511.1|196696.1|196546.1|196702.6|196552.6|196652.9|196502.9|22
1611145170000|2021-01-20 12:19:30|196696.3|196546.3|196699.6|196549.6|196699.6|196549.6|196694.5|196544.5|19
1611145180000|2021-01-20 12:19:40|196699.9|196549.9|196676.9|196526.9|196707.2|196557.2|196675.3|196525.3|22
1611145190000|2021-01-20 12:19:50|196676|196526|196678.2|196528.2|196680.2|196530.2|196675.6|196525.6|25
1611145200000|2021-01-20 12:20:00|196677.1|196527.1|196686.6|196536.6|196687.5|196537.5|196675.1|196525.1|20
1611145210000|2021-01-20 12:20:10|196683.7|196533.7|196683|196533|196683.9|196533.9|196671.1|196521.1|27
1611145220000|2021-01-20 12:20:20|196685.4|196535.4|196691.5|196541.5|196697.3|196547.3|196682.4|196532.4|24
1611145230000|2021-01-20 12:20:30|196693.2|196543.2|196695.8|196545.8|196699.2|196549.2|196688|196538|22
1611145240000|2021-01-20 12:20:40|196698.6|196548.6|196700.6|196550.6|196705.8|196555.8|196693.1|196543.1|29
1611145250000|2021-01-20 12:20:50|196702.7|196552.7|196730.6|196580.6|196730.6|196580.6|196695|196545|35
1611145260000|2021-01-20 12:21:00|196728.1|196578.1|196737|196587|196738.9|196588.9|196724.9|196574.9|26
1611145270000|2021-01-20 12:21:10|196731|196581|196729.7|196579.7|196737|196587|196725.7|196575.7|21
1611145280000|2021-01-20 12:21:20|196730.6|196580.6|196729.3|196579.3|196736.3|196586.3|196728.9|196578.9|19
1611145290000|2021-01-20 12:21:30|196730.7|196580.7|196717.1|196567.1|196730.7|196580.7|196702.7|196552.7|33
1611145300000|2021-01-20 12:21:40|196717.5|196567.5|196671.1|196521.1|196717.5|196583.9|196633.9|196519|21
1611145310000|2021-01-20 12:21:50|196671.8|196521.8|196640.3|196490.3|196671.8|196521.8|196621.9|196471.9|24
1611145320000|2021-01-20 12:22:00|196643.4|196493.4|196642.1|196492.1|196648.2|196498.2|196636.9|196486.9|25
1611145330000|2021-01-20 12:22:10|196641.4|196491.4|196638.1|196488.1|196642.2|196492.2|196636.1|196486.1|28
1611145340000|2021-01-20 12:22:20|196638.6|196488.6|196640.5|196490.5|196641.4|196491.4|196638.5|196488.5|14
1611145350000|2021-01-20 12:22:30|196642.2|196492.2|196579.1|196429.1|196642.7|196492.7|196570.4|196420.4|25
1611145360000|2021-01-20 12:22:40|196577.3|196427.3|196601.9|196451.9|196608.1|196458.1|196544.9|196394.9|36
1611145370000|2021-01-20 12:22:50|196602.4|196452.4|196597.3|196447.3|196611.8|196461.8|196585.8|196435.8|34
1611145380000|2021-01-20 12:23:00|196596.8|196446.8|196596|196446|196607.7|196457.7|196593.8|196443.8|24
1611145390000|2021-01-20 12:23:10|196600.8|196450.8|196606.1|196456.1|196610.8|196460.8|196599.2|196449.2|24
1611145400000|2021-01-20 12:23:20|196606.7|196456.7|196640.4|196490.4|196640.4|196490.4|196605|196455|27
1611145410000|2021-01-20 12:23:30|196632.7|196482.7|196630.5|196480.5|196634.6|196484.6|196624.2|196474.2|24
1611145420000|2021-01-20 12:23:40|196629.1|196479.1|196640.3|196490.3|196640.7|196490.7|196629.1|196479.1|16
1611145430000|2021-01-20 12:23:50|196636.8|196486.8|196630.5|196480.5|196643.1|196493.1|196628.7|196478.7|16
1611145440000|2021-01-20 12:24:00|196643.2|196493.2|196598.5|196448.5|196643.2|196493.2|196592.3|196442.3|33
1611145450000|2021-01-20 12:24:10|196597.8|196447.8|196597|196447|196599.8|196449.8|196596.6|196446.6|19
1611145460000|2021-01-20 12:24:20|196593.4|196443.4|196593|196443|196595.3|196445.3|196591.1|196441.1|22
1611145470000|2021-01-20 12:24:30|196593.2|196443.2|196601.5|196451.5|196602.9|196452.9|196591.8|196441.8|24
1611145480000|2021-01-20 12:24:40|196599.6|196449.6|196600.8|196450.8|196604|196454|196595.2|196445.2|19
1611145490000|2021-01-20 12:24:50|196600.2|196450.2|196600.5|196450.5|196604|196454|196597.8|196447.8|25
1611145500000|2021-01-20 12:25:00|196600.1|196450.1|196594.6|196444.6|196600.9|196450.9|196594|196444|22
1611145510000|2021-01-20 12:25:10|196598.5|196448.5|196520.8|196370.8|196598.5|196448.5|196512.4|196362.4|28
1611145520000|2021-01-20 12:25:20|196517.9|196367.9|196521.3|196371.3|196524.7|196374.7|196514.2|196364.2|31
1611145530000|2021-01-20 12:25:30|196520.3|196370.3|196518|196368|196524.5|196374.5|196517.1|196367.1|25
1611145540000|2021-01-20 12:25:40|196517.1|196367.1|196515.9|196365.9|196519.6|196369.6|196510.8|196360.8|33
1611145550000|2021-01-20 12:25:50|196515.8|196365.8|196514.4|196364.4|196515.8|196365.8|196504.2|196354.2|27
1611145560000|2021-01-20 12:26:00|196513.9|196363.9|196511.2|196361.2|196513.9|196363.9|196507.6|196357.6|26
1611145570000|2021-01-20 12:26:10|196511.1|196361.1|196509.1|196359.1|196511.3|196361.3|196507.6|196357.6|26
1611145580000|2021-01-20 12:26:20|196509|196359|196524.7|196374.7|196525.9|196375.9|196508.6|196358.6|34
1611145590000|2021-01-20 12:26:30|196523.8|196373.8|196518.6|196368.6|196527.7|196377.7|196516.5|196366.5|31
1611145600000|2021-01-20 12:26:40|196518.5|196368.5|196537.6|196387.6|196537.6|196387.6|196504|196354|31
1611145610000|2021-01-20 12:26:50|196537.3|196387.3|196545.5|196395.5|196546.2|196396.2|196534.8|196384.8|30
1611145620000|2021-01-20 12:27:00|196545.6|196395.6|196546.3|196396.3|196549.6|196399.6|196545.6|196395.6|24
1611145630000|2021-01-20 12:27:10|196546.5|196396.5|196547.4|196397.4|196547.8|196397.8|196546.4|196396.4|16
1611145640000|2021-01-20 12:27:20|196547|196397|196545.5|196395.5|196548.2|196398.2|196545.5|196395.5|19
1611145650000|2021-01-20 12:27:30|196546.5|196396.5|196547.8|196397.8|196548.2|196398.2|196546.2|196396.2|20
1611145660000|2021-01-20 12:27:40|196547.3|196397.3|196570.3|196420.3|196572.6|196422.6|196546.5|196396.5|25
1611145670000|2021-01-20 12:27:50|196570.2|196420.2|196575.3|196425.3|196575.9|196425.9|196555.1|196405.1|26
1611145680000|2021-01-20 12:28:00|196575.5|196425.5|196570.6|196420.6|196575.5|196425.5|196569.6|196419.6|25
1611145690000|2021-01-20 12:28:10|196570.4|196420.4|196563|196413|196570.4|196420.4|196561|196411|20
1611145700000|2021-01-20 12:28:20|196562.7|196412.7|196568|196418|196569.7|196419.7|196562.7|196412.7|18
1611145710000|2021-01-20 12:28:30|196567.9|196417.9|196569.3|196419.3|196569.7|196419.7|196566.8|196416.8|22
1611145720000|2021-01-20 12:28:40|196572.1|196422.1|196614.2|196464.2|196614.2|196464.2|196570.6|196420.6|26
1611145730000|2021-01-20 12:28:50|196613.8|196463.8|196629.4|196479.4|196635.1|196485.1|196612.4|196462.4|29
1611145740000|2021-01-20 12:29:00|196630.2|196480.2|196633.4|196483.4|196635.9|196485.9|196629.3|196479.3|23
1611145750000|2021-01-20 12:29:10|196633.2|196483.2|196633.3|196483.3|196634|196484|196630.9|196480.9|25
1611145760000|2021-01-20 12:29:20|196633.1|196483.1|196633.9|196483.9|196635.9|196526.2|196574.6|196470.5|21
1611145770000|2021-01-20 12:29:30|196632.9|196482.9|196634.1|196484.1|196635.9|196485.9|196632.5|196482.5|20
1611145780000|2021-01-20 12:29:40|196634.4|196484.4|196633.9|196483.9|196635.9|196485.9|196633.3|196483.3|18
1611145790000|2021-01-20 12:29:50|196632.8|196482.8|196632.9|196482.9|196634.3|196484.3|196630.2|196480.2|18
1611145800000|2021-01-20 12:30:00|196633.9|196483.9|196635.8|196485.8|196658.9|196508.9|196632.2|196482.2|35
1611145810000|2021-01-20 12:30:10|196638.8|196488.8|196637.1|196487.1|196639.5|196489.5|196634.2|196484.2|25
1611145820000|2021-01-20 12:30:20|196636.6|196486.6|196634.3|196484.3|196637.3|196487.3|196634.2|196484.2|22
1611145830000|2021-01-20 12:30:30|196634.4|196484.4|196629.5|196479.5|196635.1|196485.1|196623.2|196473.2|23
1611145840000|2021-01-20 12:30:40|196630.1|196480.1|196632.2|196482.2|196633.6|196540.9|196590.8|196480.1|23
1611145850000|2021-01-20 12:30:50|196633.2|196483.2|196631.6|196481.6|196634.8|196484.8|196630.9|196480.9|20
1611145860000|2021-01-20 12:31:00|196632.6|196482.6|196616.8|196466.8|196633.8|196483.8|196611.6|196461.6|25
1611145870000|2021-01-20 12:31:10|196615.7|196465.7|196547.2|196397.2|196616.2|196466.2|196542.8|196392.8|28
1611145880000|2021-01-20 12:31:20|196546.9|196396.9|196487.1|196337.1|196548.9|196398.9|196487.1|196337.1|35
1611145890000|2021-01-20 12:31:30|196486.3|196336.3|196446.1|196296.1|196486.5|196336.5|196442.6|196292.6|33
1611145900000|2021-01-20 12:31:40|196445.1|196295.1|196390.1|196240.1|196457|196307|196390.1|196240.1|26
1611145910000|2021-01-20 12:31:50|196386.9|196236.9|196398.4|196248.4|196403.7|196253.7|196386.9|196236.9|18
1611145920000|2021-01-20 12:32:00|196399.4|196249.4|196439.3|196289.3|196441.3|196291.3|196396.1|196246.1|27
1611145930000|2021-01-20 12:32:10|196438.7|196288.7|196457.1|196307.1|196457.5|196307.5|196438.3|196288.3|25
1611145940000|2021-01-20 12:32:20|196453.1|196303.1|196416.7|196266.7|196453.1|196303.1|196414.4|196264.4|25
1611145950000|2021-01-20 12:32:30|196415.3|196265.3|196415.3|196265.3|196415.3|196265.3|196407.7|196257.7|20
1611145960000|2021-01-20 12:32:40|196416.2|196266.2|196378|196228|196416.4|196266.4|196373.5|196223.5|31
1611145970000|2021-01-20 12:32:50|196378.8|196228.8|196370|196220|196379.6|196229.6|196366.9|196216.9|25
1611145980000|2021-01-20 12:33:00|196369.8|196219.8|196370.8|196220.8|196390.8|196240.8|196368.7|196218.7|23
1611145990000|2021-01-20 12:33:10|196375.9|196225.9|196362|196212|196379.2|196229.2|196362|196212|22
1611146000000|2021-01-20 12:33:20|196358.5|196208.5|196364.3|196214.3|196367.8|196217.8|196357.7|196207.7|22
1611146010000|2021-01-20 12:33:30|196364.5|196214.5|196368.4|196218.4|196372.1|196267.3|196314.9|196214.3|20
1611146020000|2021-01-20 12:33:40|196366.7|196216.7|196365.8|196215.8|196367.1|196217.1|196364.3|196214.3|16
1611146030000|2021-01-20 12:33:50|196331.1|196181.1|196328.2|196178.2|196356.2|196238.2|196279.5|196129.5|33
1611146040000|2021-01-20 12:34:00|196327.8|196177.8|196334.3|196184.3|196338.7|196188.7|196324.4|196174.4|32
1611146050000|2021-01-20 12:34:10|196335.7|196185.7|196334.8|196184.8|196336.3|196186.3|196322.8|196172.8|27
1611146060000|2021-01-20 12:34:20|196333.9|196183.9|196332.3|196182.3|196335.2|196185.2|196330.6|196180.6|20
1611146070000|2021-01-20 12:34:30|196331.5|196181.5|196332.6|196182.6|196332.6|196182.6|196330.1|196180.1|16
1611146080000|2021-01-20 12:34:40|196332.9|196182.9|196338|196188|196338|196188|196332.7|196182.7|22
1611146090000|2021-01-20 12:34:50|196336.7|196186.7|196337.4|196187.4|196340.9|196190.9|196332.3|196182.3|29
1611146100000|2021-01-20 12:35:00|196335.3|196185.3|196355.6|196205.6|196355.6|196205.6|196332.8|196182.8|25
1611146110000|2021-01-20 12:35:10|196303.4|196253.4|196304.6|196254.6|196356.7|196256|196298.2|196203.1|23
1611146120000|2021-01-20 12:35:20|196306.3|196256.3|196353.6|196203.6|196357.2|196258.9|196302.7|196203.6|25
1611146130000|2021-01-20 12:35:30|196354.4|196204.4|196304|196254|196354.8|196254.6|196303.7|196203.1|16
1611146140000|2021-01-20 12:35:40|196303.7|196253.7|196303.9|196253.9|196304.3|196254.3|196303.4|196253.4|12
1611146150000|2021-01-20 12:35:50|196305.3|196255.3|196369|196219|196369.3|196258.7|196302.3|196214.2|22
1611146160000|2021-01-20 12:36:00|196368.3|196218.3|196368.4|196218.4|196370.1|196220.1|196363.7|196213.7|15
1611146170000|2021-01-20 12:36:10|196369|196219|196367.5|196217.5|196369.8|196219.8|196366.9|196216.9|22
1611146180000|2021-01-20 12:36:20|196367.6|196217.6|196366.2|196216.2|196370.7|196220.7|196365.4|196215.4|28
1611146190000|2021-01-20 12:36:30|196365.4|196215.4|196383.5|196233.5|196386.8|196289|196329.9|196215.4|27
1611146200000|2021-01-20 12:36:40|196383.1|196233.1|196328.8|196278.8|196384.3|196278.8|196328.8|196229.9|19
1611146210000|2021-01-20 12:36:50|196330|196280|196371.8|196221.8|196371.8|196280.9|196329.6|196213.4|24
1611146220000|2021-01-20 12:37:00|196372.1|196222.1|196368|196218|196372.1|196270.3|196319.5|196217.4|30
1611146230000|2021-01-20 12:37:10|196367.8|196217.8|196368.5|196218.5|196369.1|196219.1|196366.6|196216.6|19
1611146240000|2021-01-20 12:37:20|196368.6|196218.6|196332.8|196182.8|196369.6|196251.7|196297.8|196178.9|29
1611146250000|2021-01-20 12:37:30|196332.1|196182.1|196329.7|196179.7|196337|196187|196327.9|196177.9|30
1611146260000|2021-01-20 12:37:40|196330.9|196180.9|196329.7|196179.7|196331.7|196181.7|196329.7|196179.7|19
1611146270000|2021-01-20 12:37:50|196330.2|196180.2|196333.6|196183.6|196333.9|196183.9|196328.9|196178.9|20
1611146280000|2021-01-20 12:38:00|196331.3|196181.3|196352|196202|196354.3|196253|196303|196176.1|23
1611146290000|2021-01-20 12:38:10|196354|196204|196358|196208|196358|196208|196354|196204|18
1611146300000|2021-01-20 12:38:20|196357.3|196207.3|196347.7|196197.7|196357.5|196207.5|196347.7|196197.7|17
1611146310000|2021-01-20 12:38:30|196347.2|196197.2|196381.4|196231.4|196381.4|196231.4|196347.2|196197.2|27
1611146320000|2021-01-20 12:38:40|196385.3|196235.3|196371.4|196221.4|196386.6|196236.6|196367.8|196217.8|27
1611146330000|2021-01-20 12:38:50|196371.6|196221.6|196370.5|196220.5|196373.4|196223.4|196370.2|196220.2|19
1611146340000|2021-01-20 12:39:00|196370.9|196220.9|196369.2|196219.2|196370.9|196220.9|196369.2|196219.2|12
1611146350000|2021-01-20 12:39:10|196369.6|196219.6|196369|196219|196370.2|196220.2|196368.2|196218.2|16
1611146360000|2021-01-20 12:39:20|196369.1|196219.1|196368.2|196218.2|196371.2|196221.2|196368|196218|18
1611146370000|2021-01-20 12:39:30|196368.3|196218.3|196367.9|196217.9|196368.6|196218.6|196366|196216|15
1611146380000|2021-01-20 12:39:40|196369.4|196219.4|196372|196222|196374.7|196224.7|196369.4|196219.4|23
1611146390000|2021-01-20 12:39:50|196372.2|196222.2|196370.7|196220.7|196372.8|196222.8|196370.3|196220.3|24
1611146400000|2021-01-20 12:40:00|196373|196223|196393.4|196243.4|196395.2|196245.2|196371.7|196221.7|27
1611146410000|2021-01-20 12:40:10|196394.8|196244.8|196429.7|196279.7|196433.2|196283.2|196394.8|196244.8|25
1611146420000|2021-01-20 12:40:20|196433|196283|196367.4|196217.4|196436.9|196286.9|196367.2|196217.2|25
1611146430000|2021-01-20 12:40:30|196368.1|196218.1|196363.5|196213.5|196368.1|196218.1|196361.4|196211.4|14
1611146440000|2021-01-20 12:40:40|196364.1|196214.1|196368.5|196218.5|196368.5|196218.5|196364.1|196214.1|18
1611146450000|2021-01-20 12:40:50|196368.1|196218.1|196365.9|196215.9|196369.1|196219.1|196365.9|196215.9|15
1611146460000|2021-01-20 12:41:00|196367|196217|196368.6|196218.6|196370.3|196220.3|196366.9|196216.9|26
1611146470000|2021-01-20 12:41:10|196369.2|196219.2|196367.7|196217.7|196369.2|196219.2|196367.7|196217.7|16
1611146480000|2021-01-20 12:41:20|196368|196218|196373.3|196223.3|196385.3|196235.3|196367.3|196217.3|25
1611146490000|2021-01-20 12:41:30|196373.4|196223.4|196370|196220|196373.4|196223.4|196369.9|196219.9|16
1611146500000|2021-01-20 12:41:40|196371.3|196221.3|196373.3|196223.3|196373.7|196223.7|196370.5|196220.5|21
1611146510000|2021-01-20 12:41:50|196373.1|196223.1|196373.6|196223.6|196373.8|196223.8|196371.6|196221.6|19
1611146520000|2021-01-20 12:42:00|196381.3|196231.3|196399.2|196249.2|196421.6|196271.6|196381.3|196231.3|22
1611146530000|2021-01-20 12:42:10|196395.3|196245.3|196412.6|196262.6|196413.4|196263.4|196394.4|196244.4|24
1611146540000|2021-01-20 12:42:20|196412.4|196262.4|196414.5|196264.5|196437.5|196287.5|196411.2|196261.2|28
1611146550000|2021-01-20 12:42:30|196415.4|196265.4|196366.5|196216.5|196415.4|196265.4|196366.4|196216.4|33
1611146560000|2021-01-20 12:42:40|196367.6|196217.6|196370.7|196220.7|196371|196221|196362.9|196212.9|21
1611146570000|2021-01-20 12:42:50|196370.4|196220.4|196376.4|196226.4|196376.4|196226.4|196368.4|196218.4|20
1611146580000|2021-01-20 12:43:00|196373.3|196223.3|196371.9|196221.9|196375.9|196225.9|196371.4|196221.4|17
1611146590000|2021-01-20 12:43:10|196368.4|196218.4|196370.4|196220.4|196370.5|196220.5|196362.3|196212.3|21
1611146600000|2021-01-20 12:43:20|196369.8|196219.8|196331.7|196281.7|196382.5|196282.4|196329.8|196219.8|23
1611146610000|2021-01-20 12:43:30|196332.8|196282.8|196376.9|196226.9|196380.2|196282.8|196332.8|196226.4|23
1611146620000|2021-01-20 12:43:40|196376.8|196226.8|196383.8|196233.8|196387.1|196237.1|196376.8|196226.8|18
1611146630000|2021-01-20 12:43:50|196383.6|196233.6|196386.7|196236.7|196397.5|196247.5|196383.6|196233.6|28
1611146640000|2021-01-20 12:44:00|196385.1|196235.1|196378.4|196228.4|196386.7|196236.7|196377.7|196227.7|23
1611146650000|2021-01-20 12:44:10|196378.3|196228.3|196375.8|196225.8|196379.7|196229.7|196374.3|196224.3|26
1611146660000|2021-01-20 12:44:20|196375.7|196225.7|196374.2|196224.2|196376.3|196226.3|196372.6|196222.6|23
1611146670000|2021-01-20 12:44:30|196373.5|196223.5|196368.5|196218.5|196374.7|196266.2|196309.8|196208.1|29
1611146680000|2021-01-20 12:44:40|196368.4|196218.4|196385.9|196235.9|196387.5|196237.5|196368.4|196218.4|22
1611146690000|2021-01-20 12:44:50|196335|196285|196385.5|196235.5|196391.3|196285|196335|196233.3|18
1611146700000|2021-01-20 12:45:00|196386|196236|196377.2|196227.2|196386|196236|196376.9|196226.9|24
1611146710000|2021-01-20 12:45:10|196376.5|196226.5|196377.2|196227.2|196379.8|196229.8|196375.3|196225.3|25
1611146720000|2021-01-20 12:45:20|196377.1|196227.1|196386.2|196236.2|196398.2|196248.2|196377.1|196227.1|26
1611146730000|2021-01-20 12:45:30|196386|196236|196378.5|196228.5|196386.4|196236.4|196375.1|196225.1|34
1611146740000|2021-01-20 12:45:40|196378.4|196228.4|196380.2|196230.2|196382.4|196232.4|196378.1|196228.1|26
1611146750000|2021-01-20 12:45:50|196379.6|196229.6|196379.5|196229.5|196380.4|196230.4|196377.8|196227.8|15
1611146760000|2021-01-20 12:46:00|196379.4|196229.4|196378|196228|196379.4|196229.4|196376.3|196226.3|17
1611146770000|2021-01-20 12:46:10|196380|196230|196389.2|196239.2|196391.8|196241.8|196378.8|196228.8|25
1611146780000|2021-01-20 12:46:20|196389.5|196239.5|196378.8|196228.8|196392.9|196242.9|196378.3|196228.3|29
1611146790000|2021-01-20 12:46:30|196378.2|196228.2|196376.7|196226.7|196379.6|196229.6|196373.9|196223.9|24
1611146800000|2021-01-20 12:46:40|196376.8|196226.8|196376.6|196226.6|196377.2|196227.2|196375.4|196225.4|19
1611146810000|2021-01-20 12:46:50|196376.5|196226.5|196376.2|196226.2|196377.6|196227.6|196375.4|196225.4|21
1611146820000|2021-01-20 12:47:00|196376.3|196226.3|196376.9|196226.9|196378.2|196228.2|196374.8|196224.8|24
1611146830000|2021-01-20 12:47:10|196377.9|196227.9|196393.3|196243.3|196394.6|196244.6|196377.9|196227.9|17
1611146840000|2021-01-20 12:47:20|196392.6|196242.6|196440.1|196290.1|196440.4|196290.4|196392.3|196242.3|28
1611146850000|2021-01-20 12:47:30|196439.9|196289.9|196435.5|196285.5|196440.3|196290.3|196433.9|196283.9|20
1611146860000|2021-01-20 12:47:40|196433.3|196283.3|196437.1|196287.1|196441.5|196291.5|196429.6|196279.6|25
1611146870000|2021-01-20 12:47:50|196436|196286|196437.9|196287.9|196441.6|196291.6|196433.4|196283.4|24
1611146880000|2021-01-20 12:48:00|196438|196288|196431.6|196281.6|196438|196288|196428|196278|23
1611146890000|2021-01-20 12:48:10|196429|196279|196450|196300|196452.3|196302.3|196429|196279|32
1611146900000|2021-01-20 12:48:20|196449.7|196299.7|196447|196297|196450.1|196300.1|196447|196297|23
1611146910000|2021-01-20 12:48:30|196446.9|196296.9|196451.2|196301.2|196455.3|196305.3|196445.5|196295.5|18
1611146920000|2021-01-20 12:48:40|196450.2|196300.2|196450.3|196300.3|196450.9|196300.9|196438.6|196288.6|30
1611146930000|2021-01-20 12:48:50|196449.4|196299.4|196450.7|196300.7|196451.7|196301.7|196447.5|196297.5|23
1611146940000|2021-01-20 12:49:00|196450.6|196300.6|196448|196298|196452.1|196302.1|196447.6|196297.6|22
1611146950000|2021-01-20 12:49:10|196448.8|196298.8|196453|196303|196453.8|196303.8|196447.8|196297.8|22
1611146960000|2021-01-20 12:49:20|196449.2|196299.2|196452.3|196302.3|196452.9|196302.9|196446.5|196296.5|22
1611146970000|2021-01-20 12:49:30|196451.6|196301.6|196452.9|196302.9|196453.5|196303.5|196448.6|196298.6|17
1611146980000|2021-01-20 12:49:40|196452.8|196302.8|196527.7|196377.7|196527.7|196377.7|196452.8|196302.8|30
1611146990000|2021-01-20 12:49:50|196518.4|196368.4|196496|196346|196518.4|196368.4|196495.4|196345.4|37
1611147000000|2021-01-20 12:50:00|196497.3|196347.3|196493.4|196343.4|196498.1|196348.1|196492.7|196342.7|37
1611147010000|2021-01-20 12:50:10|196494.9|196344.9|196483.1|196333.1|196495.1|196345.1|196471.4|196321.4|29
1611147020000|2021-01-20 12:50:20|196482.4|196332.4|196486.7|196336.7|196488.3|196338.3|196480.8|196330.8|27
1611147030000|2021-01-20 12:50:30|196485|196335|196472.1|196322.1|196491|196341|196471|196321|25
1611147040000|2021-01-20 12:50:40|196470.4|196320.4|196474.2|196324.2|196480.4|196330.4|196468.3|196318.3|29
1611147050000|2021-01-20 12:50:50|196474.7|196324.7|196481.3|196331.3|196482.3|196332.3|196474|196324|28
1611147060000|2021-01-20 12:51:00|196480.8|196330.8|196477.4|196327.4|196484|196334|196475.2|196325.2|29
1611147070000|2021-01-20 12:51:10|196477.6|196327.6|196485|196335|196488.2|196338.2|196477.6|196327.6|31
1611147080000|2021-01-20 12:51:20|196484.3|196334.3|196483.9|196333.9|196485.3|196335.3|196483.8|196333.8|19
1611147090000|2021-01-20 12:51:30|196483.4|196333.4|196483.1|196333.1|196487.7|196337.7|196482.7|196332.7|20
1611147100000|2021-01-20 12:51:40|196483.4|196333.4|196481.3|196331.3|196486.1|196384.4|196433.2|196331.2|27
1611147110000|2021-01-20 12:51:50|196481.8|196331.8|196482.1|196332.1|196484.6|196334.6|196481|196331|26
1611147120000|2021-01-20 12:52:00|196483|196333|196511.9|196361.9|196518.8|196390.9|196440.7|196333|27
1611147130000|2021-01-20 12:52:10|196511.3|196361.3|196497|196347|196511.3|196361.3|196494.8|196344.8|27
1611147140000|2021-01-20 12:52:20|196496.4|196346.4|196496.5|196346.5|196498.8|196348.8|196490.3|196340.3|20
1611147150000|2021-01-20 12:52:30|196496.1|196346.1|196495.3|196345.3|196496.2|196346.2|196494.9|196344.9|18
1611147160000|2021-01-20 12:52:40|196495.4|196345.4|196497.5|196347.5|196499.7|196349.7|196494.1|196344.1|18
1611147170000|2021-01-20 12:52:50|196497.8|196347.8|196496.7|196346.7|196498.3|196348.3|196496.3|196346.3|17
1611147180000|2021-01-20 12:53:00|196495.9|196345.9|196490.9|196340.9|196496.3|196346.3|196490.7|196340.7|15
1611147190000|2021-01-20 12:53:10|196490.8|196340.8|196485.2|196335.2|196490.8|196340.8|196481.7|196331.7|25
1611147200000|2021-01-20 12:53:20|196485.4|196335.4|196437.4|196287.4|196488.1|196355.2|196405.2|196287.4|28
1611147210000|2021-01-20 12:53:30|196438.1|196288.1|196428.6|196278.6|196439.2|196289.2|196425.3|196275.3|25
1611147220000|2021-01-20 12:53:40|196430.9|196280.9|196431|196281|196432.5|196282.5|196428.8|196278.8|20
1611147230000|2021-01-20 12:53:50|196431.5|196281.5|196433|196283|196433|196283|196430.9|196280.9|10
1611147240000|2021-01-20 12:54:00|196433.3|196283.3|196438.7|196288.7|196440.4|196290.4|196430.8|196280.8|16
1611147250000|2021-01-20 12:54:10|196438.4|196288.4|196451.8|196301.8|196453.4|196303.4|196437.6|196287.6|27
1611147260000|2021-01-20 12:54:20|196452|196302|196462.3|196312.3|196464.9|196314.9|196449.2|196299.2|24
1611147270000|2021-01-20 12:54:30|196458.8|196308.8|196460.4|196310.4|196464.6|196314.6|196458.3|196308.3|23
1611147280000|2021-01-20 12:54:40|196460.8|196310.8|196460.4|196310.4|196463.4|196313.4|196460.1|196310.1|20
1611147290000|2021-01-20 12:54:50|196460.8|196310.8|196488|196338|196488.1|196338.1|196458.9|196308.9|29
1611147300000|2021-01-20 12:55:00|196487.5|196337.5|196495.9|196345.9|196503.1|196353.1|196486.8|196336.8|33
1611147310000|2021-01-20 12:55:10|196496.2|196346.2|196451.4|196301.4|196496.2|196346.2|196451.4|196301.4|31
1611147320000|2021-01-20 12:55:20|196452.5|196302.5|196442.5|196292.5|196452.5|196302.5|196441.3|196291.3|24
1611147330000|2021-01-20 12:55:30|196440.4|196290.4|196397.6|196247.6|196440.4|196290.4|196396.7|196246.7|23
1611147340000|2021-01-20 12:55:40|196398.1|196248.1|196405.3|196255.3|196408.1|196258.1|196398.1|196248.1|25
1611147350000|2021-01-20 12:55:50|196405.2|196255.2|196399.5|196249.5|196405.3|196255.3|196397.1|196247.1|23
1611147360000|2021-01-20 12:56:00|196400.1|196250.1|196402.2|196252.2|196402.7|196252.7|196399.6|196249.6|18
1611147370000|2021-01-20 12:56:10|196402.8|196252.8|196401.7|196251.7|196403.4|196253.4|196400.6|196250.6|17
1611147380000|2021-01-20 12:56:20|196401.8|196251.8|196390.4|196240.4|196401.9|196251.9|196390.4|196240.4|24
1611147390000|2021-01-20 12:56:30|196390.8|196240.8|196398.2|196248.2|196400|196250|196390.8|196240.8|25
1611147400000|2021-01-20 12:56:40|196398.5|196248.5|196398.5|196248.5|196398.6|196248.6|196397.1|196247.1|20
1611147410000|2021-01-20 12:56:50|196398.3|196248.3|196397.1|196247.1|196398.5|196248.5|196396.5|196246.5|19
1611147420000|2021-01-20 12:57:00|196397.2|196247.2|196399|196249|196399|196249|196396.2|196246.2|15
1611147430000|2021-01-20 12:57:10|196399.2|196249.2|196420.6|196270.6|196423.1|196273.1|196398.3|196248.3|27
1611147440000|2021-01-20 12:57:20|196420.1|196270.1|196428.8|196278.8|196428.9|196278.9|196419.4|196269.4|19
1611147450000|2021-01-20 12:57:30|196438.7|196288.7|196439.1|196289.1|196441.2|196291.2|196437.4|196287.4|29
1611147460000|2021-01-20 12:57:40|196438.7|196288.7|196438.5|196288.5|196441.4|196291.4|196434.5|196284.5|27
1611147470000|2021-01-20 12:57:50|196437|196287|196462.1|196312.1|196462.1|196312.1|196432.3|196282.3|27
1611147480000|2021-01-20 12:58:00|196461.1|196311.1|196461.5|196311.5|196463|196353.1|196401.8|196310.2|20
1611147490000|2021-01-20 12:58:10|196460.9|196310.9|196462.4|196312.4|196463.7|196313.7|196456.1|196306.1|26
1611147500000|2021-01-20 12:58:20|196462.7|196312.7|196476.1|196326.1|196476.1|196326.1|196460.8|196310.8|28
1611147510000|2021-01-20 12:58:30|196477.5|196327.5|196477.7|196327.7|196480.3|196330.3|196475.1|196325.1|18
1611147520000|2021-01-20 12:58:40|196476.9|196326.9|196475.5|196325.5|196478|196328|196473.4|196323.4|11
1611147530000|2021-01-20 12:58:50|196475|196325|196470.5|196320.5|196477.5|196327.5|196470.4|196320.4|15
1611147540000|2021-01-20 12:59:00|196471.9|196321.9|196459.4|196309.4|196471.9|196321.9|196456.4|196306.4|28
1611147550000|2021-01-20 12:59:10|196458.6|196308.6|196462.2|196312.2|196464.2|196314.2|196450.5|196300.5|30
1611147560000|2021-01-20 12:59:20|196462.3|196312.3|196462.9|196312.9|196463.1|196355.4|196405.4|196307.9|22
1611147570000|2021-01-20 12:59:30|196462.6|196312.6|196464.4|196314.4|196472.8|196322.8|196458.8|196308.8|25
1611147580000|2021-01-20 12:59:40|196463|196313|196468.8|196318.8|196476.7|196326.7|196461.2|196311.2|29
1611147590000|2021-01-20 12:59:50|196469.3|196319.3|196474.5|196324.5|196482.6|196332.6|196468.5|196318.5|25
1611147600000|2021-01-20 13:00:00|196470.7|196320.7|196475.5|196325.5|196486.1|196336.1|196464.3|196314.3|29
1611147610000|2021-01-20 13:00:10|196474|196324|196470.2|196320.2|196475.4|196325.4|196463.6|196313.6|35
1611147620000|2021-01-20 13:00:20|196481.4|196331.4|196497.3|196347.3|196503.8|196353.8|196469.5|196319.5|37
1611147630000|2021-01-20 13:00:30|196497.1|196347.1|196497.9|196347.9|196505.8|196355.8|196496.3|196346.3|34
1611147640000|2021-01-20 13:00:40|196498.7|196348.7|196533.6|196383.6|196534.2|196384.2|196498|196348|32
1611147650000|2021-01-20 13:00:50|196538.8|196388.8|196555.2|196405.2|196558.1|196408.1|196538.8|196388.8|27
1611147660000|2021-01-20 13:01:00|196560.3|196410.3|196590.2|196440.2|196590.2|196440.2|196560.3|196410.3|36
1611147670000|2021-01-20 13:01:10|196585.2|196435.2|196575.2|196425.2|196588.4|196438.4|196567.7|196417.7|34
1611147680000|2021-01-20 13:01:20|196575.3|196425.3|196568.2|196418.2|196575.3|196469.4|196519.4|196415.7|26
1611147690000|2021-01-20 13:01:30|196569.5|196419.5|196566.2|196416.2|196569.5|196419.5|196566.2|196416.2|25
1611147700000|2021-01-20 13:01:40|196565.4|196415.4|196567.8|196417.8|196569.6|196419.6|196565.4|196415.4|29
1611147710000|2021-01-20 13:01:50|196568|196418|196568.9|196418.9|196572.4|196422.4|196567.4|196417.4|28
1611147720000|2021-01-20 13:02:00|196569.7|196419.7|196570.3|196420.3|196571.9|196421.9|196566.9|196416.9|22
1611147730000|2021-01-20 13:02:10|196571|196421|196511.1|196361.1|196573.6|196440.9|196490.9|196356|27
1611147740000|2021-01-20 13:02:20|196510.4|196360.4|196452.9|196302.9|196520|196370|196447.1|196297.1|35
1611147750000|2021-01-20 13:02:30|196459.9|196309.9|196474.7|196324.7|196483.1|196361.8|196398.2|196298.3|33
1611147760000|2021-01-20 13:02:40|196474.5|196324.5|196483.6|196333.6|196486.1|196336.1|196474.3|196324.3|30
1611147770000|2021-01-20 13:02:50|196483.5|196333.5|196485.2|196335.2|196485.6|196335.6|196477.2|196327.2|26
1611147780000|2021-01-20 13:03:00|196479.6|196329.6|196488.3|196338.3|196488.5|196338.5|196478.7|196328.7|31
1611147790000|2021-01-20 13:03:10|196487.9|196337.9|196492.2|196342.2|196497|196347|196485.7|196335.7|27
1611147800000|2021-01-20 13:03:20|196491.2|196341.2|196488.7|196338.7|196491.4|196341.4|196486.9|196336.9|28
1611147810000|2021-01-20 13:03:30|196488.6|196338.6|196489.5|196339.5|196495.6|196345.6|196487.6|196337.6|28
1611147820000|2021-01-20 13:03:40|196489.8|196339.8|196493.9|196343.9|196495.4|196390|196438.9|196338.1|26
1611147830000|2021-01-20 13:03:50|196494.8|196344.8|196444.1|196394.1|196496.9|196395.1|196442.2|196339.6|29
1611147840000|2021-01-20 13:04:00|196445|196395|196471.6|196321.6|196489.4|196395|196437.2|196318.6|31
1611147850000|2021-01-20 13:04:10|196472.7|196322.7|196469.7|196319.7|196472.7|196322.7|196466.9|196316.9|32
1611147860000|2021-01-20 13:04:20|196470.1|196320.1|196470|196320|196470.8|196320.8|196468.1|196318.1|25
1611147870000|2021-01-20 13:04:30|196470.1|196320.1|196466.2|196316.2|196470.7|196320.7|196465.5|196315.5|18
1611147880000|2021-01-20 13:04:40|196466.9|196316.9|196471.4|196321.4|196475.5|196366.7|196414.4|196311.4|22
1611147890000|2021-01-20 13:04:50|196417.3|196367.3|196430|196380|196476.4|196380|196409.3|196313.3|32
1611147900000|2021-01-20 13:05:00|196429.2|196379.2|196435.3|196385.3|196435.3|196385.3|196428.8|196378.8|26
1611147910000|2021-01-20 13:05:10|196435.9|196385.9|196429|196379|196438.4|196388.4|196426|196376|28
1611147920000|2021-01-20 13:05:20|196428.9|196378.9|196434.6|196384.6|196483.8|196386.2|196428.9|196331.4|30
1611147930000|2021-01-20 13:05:30|196435.6|196385.6|196480.5|196330.5|196484.3|196385.6|196435.6|196323.3|32
1611147940000|2021-01-20 13:05:40|196480.7|196330.7|196476.7|196326.7|196486|196380.7|196430.7|196324.7|29
1611147950000|2021-01-20 13:05:50|196483.2|196333.2|196488.2|196338.2|196493.8|196394.3|196441.5|196333.2|28
1611147960000|2021-01-20 13:06:00|196488|196338|196479.1|196329.1|196489.3|196339.3|196474.9|196324.9|31
1611147970000|2021-01-20 13:06:10|196479.3|196329.3|196439.1|196389.1|196491.2|196391|196434.6|196329|29
1611147980000|2021-01-20 13:06:20|196439.4|196389.4|196467|196317|196486.7|196389.4|196439.4|196315.3|28
1611147990000|2021-01-20 13:06:30|196469.8|196319.8|196447.4|196297.4|196469.8|196319.8|196447.4|196297.4|23
1611148000000|2021-01-20 13:06:40|196445.5|196295.5|196432.6|196282.6|196445.5|196345.9|196376.3|196280.7|25
1611148010000|2021-01-20 13:06:50|196430.1|196280.1|196426.7|196276.7|196432.7|196328.5|196378.5|196273.8|24
1611148020000|2021-01-20 13:07:00|196428.3|196278.3|196438.1|196288.1|196438.1|196288.1|196425.3|196275.3|24
1611148030000|2021-01-20 13:07:10|196439.7|196289.7|196388|196338|196441.5|196340.1|196388|196286.6|20
1611148040000|2021-01-20 13:07:20|196387.3|196337.3|196386.8|196336.8|196387.7|196337.7|196385.4|196335.4|9
1611148050000|2021-01-20 13:07:30|196387.2|196337.2|196384.9|196334.9|196387.3|196337.3|196384.9|196334.9|22
1611148060000|2021-01-20 13:07:40|196385.5|196335.5|196386.4|196336.4|196386.4|196336.4|196383.5|196333.5|14
1611148070000|2021-01-20 13:07:50|196386.5|196336.5|196387.1|196337.1|196444.2|196343.3|196381|196291.4|31
1611148080000|2021-01-20 13:08:00|196388.3|196338.3|196387.6|196337.6|196392.2|196342.2|196380.9|196330.9|31
1611148090000|2021-01-20 13:08:10|196393|196343|196395.8|196345.8|196448|196347.5|196393|196294.8|24
1611148100000|2021-01-20 13:08:20|196394|196344|196393.2|196343.2|196395|196345|196392.2|196342.2|23
1611148110000|2021-01-20 13:08:30|196393.6|196343.6|196446.3|196296.3|196446.4|196343.6|196392.9|196293|17
1611148120000|2021-01-20 13:08:40|196445.9|196295.9|196453.1|196303.1|196453.1|196303.1|196445.9|196295.9|26
1611148130000|2021-01-20 13:08:50|196479.3|196329.3|196486.1|196336.1|196486.8|196336.8|196479.3|196329.3|34
1611148140000|2021-01-20 13:09:00|196486.8|196336.8|196487|196337|196489|196339|196482.2|196332.2|32
1611148150000|2021-01-20 13:09:10|196488|196338|196522.8|196372.8|196522.8|196372.8|196486.2|196336.2|32
1611148160000|2021-01-20 13:09:20|196518.4|196368.4|196502.7|196352.7|196522.8|196372.8|196497|196347|29
1611148170000|2021-01-20 13:09:30|196502.1|196352.1|196502.4|196352.4|196519.9|196369.9|196499.1|196349.1|35
1611148180000|2021-01-20 13:09:40|196500.6|196350.6|196471.9|196321.9|196500.6|196350.6|196466.1|196316.1|28
1611148190000|2021-01-20 13:09:50|196463.2|196313.2|196474.8|196324.8|196474.8|196324.8|196463.2|196313.2|18
1611148200000|2021-01-20 13:10:00|196476.7|196326.7|196475.8|196325.8|196482.7|196332.7|196475.3|196325.3|23
1611148210000|2021-01-20 13:10:10|196476|196326|196483.2|196333.2|196485.7|196335.7|196476|196326|22
1611148220000|2021-01-20 13:10:20|196483.4|196333.4|196475.2|196325.2|196483.6|196333.6|196475.2|196325.2|27
1611148230000|2021-01-20 13:10:30|196476.3|196326.3|196506.5|196356.5|196508.4|196358.4|196476.3|196326.3|24
1611148240000|2021-01-20 13:10:40|196506.2|196356.2|196506|196356|196507.6|196357.6|196505.1|196355.1|29
1611148250000|2021-01-20 13:10:50|196506.9|196356.9|196493.6|196343.6|196508.5|196358.5|196493.4|196343.4|22
1611148260000|2021-01-20 13:11:00|196493.2|196343.2|196487.5|196337.5|196493.3|196343.3|196481.1|196331.1|25
1611148270000|2021-01-20 13:11:10|196486.6|196336.6|196440.8|196390.8|196489.5|196390.8|196440.8|196335.8|23
1611148280000|2021-01-20 13:11:20|196492|196342|196510.9|196360.9|196510.9|196394.5|196442.7|196341.2|27
1611148290000|2021-01-20 13:11:30|196510.3|196360.3|196503.1|196353.1|196517|196367|196500.4|196350.4|31
1611148300000|2021-01-20 13:11:40|196500.3|196350.3|196485.9|196335.9|196503.4|196383.3|196433.3|196328.4|30
1611148310000|2021-01-20 13:11:50|196485.2|196335.2|196434.2|196384.2|196498.3|196384.2|196433.3|196321.3|27
1611148320000|2021-01-20 13:12:00|196437.6|196387.6|196480.1|196330.1|196486.2|196387.6|196428.1|196328|21
1611148330000|2021-01-20 13:12:10|196479.4|196329.4|196468.1|196318.1|196481.2|196331.2|196465.8|196315.8|29
1611148340000|2021-01-20 13:12:20|196468.8|196318.8|196465.1|196315.1|196471.9|196363.2|196409.2|196312.7|23
1611148350000|2021-01-20 13:12:30|196465|196315|196465.6|196315.6|196465.6|196315.6|196460.2|196310.2|15
1611148360000|2021-01-20 13:12:40|196465.4|196315.4|196464.6|196314.6|196466.2|196316.2|196459.6|196309.6|14
1611148370000|2021-01-20 13:12:50|196465.6|196315.6|196472.1|196322.1|196472.1|196322.1|196464.3|196314.3|25
1611148380000|2021-01-20 13:13:00|196471.3|196321.3|196470.8|196320.8|196474.4|196324.4|196470.8|196320.8|21
1611148390000|2021-01-20 13:13:10|196470.6|196320.6|196437.7|196387.7|196488|196388.4|196431.1|196320.6|25
1611148400000|2021-01-20 13:13:20|196485.9|196335.9|196457.5|196407.5|196507.3|196409.9|196429.4|196329|28
1611148410000|2021-01-20 13:13:30|196456.7|196406.7|196488.4|196338.4|196505.5|196406.7|196456.7|196335.7|25
1611148420000|2021-01-20 13:13:40|196487.4|196337.4|196483.9|196333.9|196490.6|196340.6|196483.3|196333.3|25
1611148430000|2021-01-20 13:13:50|196483.7|196333.7|196469|196319|196484.3|196334.3|196467.2|196317.2|27
1611148440000|2021-01-20 13:14:00|196469.8|196319.8|196508.7|196358.7|196511.8|196398.9|196446.4|196319.8|32
1611148450000|2021-01-20 13:14:10|196508.8|196358.8|196516.4|196366.4|196518.2|196368.2|196506.7|196356.7|23
1611148460000|2021-01-20 13:14:20|196515.1|196365.1|196546.8|196396.8|196550.4|196425.3|196470.7|196364.5|33
1611148470000|2021-01-20 13:14:30|196547|196397|196545.3|196395.3|196549.1|196399.1|196544.8|196394.8|30
1611148480000|2021-01-20 13:14:40|196546.1|196396.1|196551|196401|196551.1|196401.1|196544.1|196394.1|28
1611148490000|2021-01-20 13:14:50|196550.8|196400.8|196510.2|196360.2|196550.8|196400.8|196510.2|196360.2|28
1611148500000|2021-01-20 13:15:00|196514.2|196364.2|196515.8|196365.8|196519.1|196369.1|196498.6|196348.6|33
1611148510000|2021-01-20 13:15:10|196515.5|196365.5|196526.9|196376.9|196527.4|196426.5|196475.8|196364.9|33
1611148520000|2021-01-20 13:15:20|196525|196375|196513.7|196363.7|196525.7|196418.1|196468.1|196362|35
1611148530000|2021-01-20 13:15:30|196510.7|196360.7|196498.2|196348.2|196519.3|196369.3|196496.4|196346.4|33
1611148540000|2021-01-20 13:15:40|196498.3|196348.3|196490|196340|196502.3|196352.3|196485.4|196335.4|27
1611148550000|2021-01-20 13:15:50|196491.3|196341.3|196477.5|196327.5|196491.3|196341.3|196472.1|196322.1|26
1611148560000|2021-01-20 13:16:00|196478.8|196328.8|196446.1|196296.1|196480.1|196330.1|196446.1|196296.1|32
1611148570000|2021-01-20 13:16:10|196440.3|196290.3|196459.9|196309.9|196460.9|196310.9|196425.1|196275.1|28
1611148580000|2021-01-20 13:16:20|196462.8|196312.8|196467.3|196317.3|196470.5|196320.5|196462.5|196312.5|22
1611148590000|2021-01-20 13:16:30|196465.9|196315.9|196460.2|196310.2|196468.1|196318.1|196457.5|196307.5|26
1611148600000|2021-01-20 13:16:40|196460.3|196310.3|196456|196306|196461.9|196311.9|196450.8|196300.8|24
1611148610000|2021-01-20 13:16:50|196450.5|196300.5|196436.6|196286.6|196453.6|196303.6|196432.4|196282.4|33
1611148620000|2021-01-20 13:17:00|196436.3|196286.3|196435.6|196285.6|196436.3|196286.3|196424.3|196274.3|27
1611148630000|2021-01-20 13:17:10|196434.9|196284.9|196432.1|196282.1|196436.6|196286.6|196429.1|196279.1|27
1611148640000|2021-01-20 13:17:20|196434.4|196284.4|196440.8|196290.8|196442.1|196292.1|196433.6|196283.6|24
1611148650000|2021-01-20 13:17:30|196439.6|196289.6|196438.5|196288.5|196442.9|196292.9|196435.4|196285.4|27
1611148660000|2021-01-20 13:17:40|196438.1|196288.1|196435.8|196285.8|196441.6|196291.6|196433.3|196283.3|23
1611148670000|2021-01-20 13:17:50|196436.1|196286.1|196410.9|196260.9|196436.1|196286.1|196398.6|196248.6|28
1611148680000|2021-01-20 13:18:00|196413|196263|196404.9|196254.9|196414.7|196264.7|196404.9|196254.9|28
1611148690000|2021-01-20 13:18:10|196405|196255|196413.6|196263.6|196415.7|196265.7|196405|196255|24
1611148700000|2021-01-20 13:18:20|196412|196262|196409.2|196259.2|196414|196264|196406.9|196256.9|24
1611148710000|2021-01-20 13:18:30|196409.9|196259.9|196410.1|196260.1|196411.3|196261.3|196408.6|196258.6|21
1611148720000|2021-01-20 13:18:40|196409.7|196259.7|196415.6|196265.6|196415.6|196265.6|196405.2|196255.2|20
1611148730000|2021-01-20 13:18:50|196415.7|196265.7|196425.8|196275.8|196426|196276|196412.5|196262.5|29
1611148740000|2021-01-20 13:19:00|196423.4|196273.4|196421.5|196271.5|196424.9|196274.9|196419.8|196269.8|24
1611148750000|2021-01-20 13:19:10|196421.8|196271.8|196431.2|196281.2|196431.2|196281.2|196418.6|196268.6|26
1611148760000|2021-01-20 13:19:20|196430.4|196280.4|196407.2|196257.2|196434.7|196284.7|196405.1|196255.1|30
1611148770000|2021-01-20 13:19:30|196406.6|196256.6|196406.6|196256.6|196414.6|196264.6|196402.1|196252.1|24
1611148780000|2021-01-20 13:19:40|196405.8|196255.8|196406|196256|196409.7|196259.7|196403.3|196253.3|21
1611148790000|2021-01-20 13:19:50|196405.6|196255.6|196376.6|196226.6|196406.3|196256.3|196375.7|196225.7|31
1611148800000|2021-01-20 13:20:00|196381|196231|196399.6|196249.6|196402.2|196252.2|196381|196231|25
1611148810000|2021-01-20 13:20:10|196399.8|196249.8|196399.4|196249.4|196400.1|196250.1|196397.5|196247.5|13
1611148820000|2021-01-20 13:20:20|196399.6|196249.6|196466.2|196316.2|196475.9|196325.9|196398.9|196248.9|25
1611148830000|2021-01-20 13:20:30|196468.8|196318.8|196510.9|196360.9|196512.3|196362.3|196467.7|196317.7|25
1611148840000|2021-01-20 13:20:40|196510.3|196360.3|196503|196353|196512.6|196362.6|196481.4|196331.4|30
1611148850000|2021-01-20 13:20:50|196512.3|196362.3|196486.6|196336.6|196517.6|196367.6|196485.9|196335.9|18
1611148860000|2021-01-20 13:21:00|196478.3|196328.3|196494.1|196344.1|196496.8|196346.8|196468.3|196318.3|29
1611148870000|2021-01-20 13:21:10|196490.9|196340.9|196490.1|196340.1|196496.4|196346.4|196490.1|196340.1|22
1611148880000|2021-01-20 13:21:20|196493.7|196343.7|196492.4|196342.4|196494|196344|196490.5|196340.5|22
1611148890000|2021-01-20 13:21:30|196492.3|196342.3|196489.3|196339.3|196495.4|196345.4|196485.6|196335.6|21
1611148900000|2021-01-20 13:21:40|196488|196338|196492.9|196342.9|196500|196350|196488|196338|24
1611148910000|2021-01-20 13:21:50|196493|196343|196495.7|196345.7|196495.7|196345.7|196493|196343|18
1611148920000|2021-01-20 13:22:00|196494.9|196344.9|196507.2|196357.2|196507.5|196357.5|196494.9|196344.9|23
1611148930000|2021-01-20 13:22:10|196470.3|196420.3|196504.3|196354.3|196520|196420.3|196470.3|196353.2|22
1611148940000|2021-01-20 13:22:20|196503.6|196353.6|196506.1|196356.1|196508.5|196358.5|196503.2|196353.2|19
1611148950000|2021-01-20 13:22:30|196506.4|196356.4|196502.2|196352.2|196506.7|196356.7|196498.4|196348.4|20
1611148960000|2021-01-20 13:22:40|196502.3|196352.3|196497.4|196347.4|196502.3|196352.3|196497.4|196347.4|26
1611148970000|2021-01-20 13:22:50|196498.3|196348.3|196439.3|196289.3|196498.7|196348.7|196430.2|196280.2|22
1611148980000|2021-01-20 13:23:00|196440.1|196290.1|196438.4|196288.4|196441.9|196291.9|196437.6|196287.6|16
1611148990000|2021-01-20 13:23:10|196439.9|196289.9|196435.8|196285.8|196440.5|196290.5|196435.8|196285.8|21
1611149000000|2021-01-20 13:23:20|196435.9|196285.9|196470.9|196320.9|196470.9|196320.9|196435.5|196285.5|29
1611149010000|2021-01-20 13:23:30|196467.7|196317.7|196446.7|196296.7|196468.6|196318.6|196441.9|196291.9|28
1611149020000|2021-01-20 13:23:40|196446|196296|196442.2|196292.2|196447|196297|196442.2|196292.2|21
1611149030000|2021-01-20 13:23:50|196442.6|196292.6|196441.9|196291.9|196444.9|196294.9|196439.1|196289.1|19
1611149040000|2021-01-20 13:24:00|196438.8|196288.8|196444.5|196294.5|196445.4|196295.4|196438.8|196288.8|22
1611149050000|2021-01-20 13:24:10|196442.7|196292.7|196444.2|196294.2|196445|196295|196440.4|196290.4|27
1611149060000|2021-01-20 13:24:20|196444.4|196294.4|196444.6|196294.6|196444.9|196294.9|196444.1|196294.1|10
1611149070000|2021-01-20 13:24:30|196445|196295|196442.3|196292.3|196445.8|196295.8|196441.3|196291.3|19
1611149080000|2021-01-20 13:24:40|196442.1|196292.1|196427.5|196277.5|196444.5|196294.5|196416.6|196266.6|30
1611149090000|2021-01-20 13:24:50|196426.5|196276.5|196425.9|196275.9|196426.6|196276.6|196425.3|196275.3|16
1611149100000|2021-01-20 13:25:00|196426.6|196276.6|196426.1|196276.1|196427.9|196277.9|196424.3|196274.3|19
1611149110000|2021-01-20 13:25:10|196427.6|196277.6|196422.3|196272.3|196428|196278|196422.3|196272.3|20
1611149120000|2021-01-20 13:25:20|196421.9|196271.9|196367.2|196317.2|196423.7|196321.1|196366.1|196268.9|16
1611149130000|2021-01-20 13:25:30|196369.4|196219.4|196385.5|196235.5|196391.8|196241.8|196356.2|196206.2|33
1611149140000|2021-01-20 13:25:40|196385.9|196235.9|196380.7|196230.7|196387.8|196237.8|196361.5|196211.5|33
1611149150000|2021-01-20 13:25:50|196384.4|196234.4|196376.7|196226.7|196384.9|196234.9|196376.6|196226.6|27
1611149160000|2021-01-20 13:26:00|196378.2|196228.2|196348.6|196198.6|196379.2|196229.2|196348.6|196198.6|25
1611149170000|2021-01-20 13:26:10|196349.4|196199.4|196366.8|196216.8|196370.5|196220.5|196349.4|196199.4|28
1611149180000|2021-01-20 13:26:20|196366.4|196216.4|196372.8|196222.8|196373.6|196262.1|196306.5|196207.8|26
1611149190000|2021-01-20 13:26:30|196375.3|196225.3|196372.5|196222.5|196376.3|196226.3|196359.1|196209.1|30
1611149200000|2021-01-20 13:26:40|196372.7|196222.7|196380.5|196230.5|196383.5|196274.2|196319.8|196222.7|18
1611149210000|2021-01-20 13:26:50|196381.1|196231.1|196372.2|196222.2|196384.3|196234.3|196371|196221|24
1611149220000|2021-01-20 13:27:00|196371.6|196221.6|196374.6|196224.6|196375.9|196273.9|196323.6|196221|14
1611149230000|2021-01-20 13:27:10|196374.4|196224.4|196382.1|196232.1|196384.8|196234.8|196373.6|196223.6|25
1611149240000|2021-01-20 13:27:20|196383.4|196233.4|196389.2|196239.2|196391.5|196241.5|196383.1|196233.1|20
1611149250000|2021-01-20 13:27:30|196389.4|196239.4|196398.4|196248.4|196398.4|196248.4|196387.7|196237.7|17
1611149260000|2021-01-20 13:27:40|196398.2|196248.2|196362.1|196212.1|196398.2|196248.2|196360.5|196210.5|27
1611149270000|2021-01-20 13:27:50|196362.3|196212.3|196363.3|196213.3|196363.3|196213.3|196359.5|196209.5|24
1611149280000|2021-01-20 13:28:00|196364|196214|196365.2|196215.2|196366.4|196216.4|196363.7|196213.7|22
1611149290000|2021-01-20 13:28:10|196365.7|196215.7|196361.5|196211.5|196365.7|196215.7|196359.7|196209.7|23
1611149300000|2021-01-20 13:28:20|196366|196216|196381.2|196231.2|196382.6|196232.6|196366|196216|16
1611149310000|2021-01-20 13:28:30|196381.1|196231.1|196372.5|196222.5|196381.3|196231.3|196372.5|196222.5|25
1611149320000|2021-01-20 13:28:40|196373.1|196223.1|196374.4|196224.4|196378.2|196228.2|196371.9|196221.9|21
1611149330000|2021-01-20 13:28:50|196374.3|196224.3|196396.8|196246.8|196396.8|196246.8|196373.3|196223.3|29
1611149340000|2021-01-20 13:29:00|196394.6|196244.6|196406.3|196256.3|196415.6|196265.6|196387.1|196237.1|31
1611149350000|2021-01-20 13:29:10|196403.2|196253.2|196361|196211|196407.7|196257.7|196353.5|196203.5|26
1611149360000|2021-01-20 13:29:20|196355.4|196205.4|196365.9|196215.9|196365.9|196215.9|196355.4|196205.4|12
1611149370000|2021-01-20 13:29:30|196363.6|196213.6|196377.2|196227.2|196377.5|196227.5|196363|196213|20
1611149380000|2021-01-20 13:29:40|196376.3|196226.3|196415.8|196265.8|196421.7|196271.7|196376.2|196226.2|23
1611149390000|2021-01-20 13:29:50|196419.8|196269.8|196444.5|196294.5|196444.5|196294.5|196416|196266|23
1611149400000|2021-01-20 13:30:00|196438.1|196288.1|196437.1|196287.1|196438.3|196320.8|196370.8|196266.7|34
1611149410000|2021-01-20 13:30:10|196435.2|196285.2|196457.7|196307.7|196462.4|196312.4|196434.7|196284.7|32
1611149420000|2021-01-20 13:30:20|196456.4|196306.4|196459.3|196309.3|196462.9|196312.9|196452.7|196302.7|24
1611149430000|2021-01-20 13:30:30|196451.4|196301.4|196442.8|196292.8|196451.4|196301.4|196438.6|196288.6|28
1611149440000|2021-01-20 13:30:40|196441.5|196291.5|196439.1|196289.1|196441.5|196291.5|196436.1|196286.1|20
1611149450000|2021-01-20 13:30:50|196439.7|196289.7|196416.9|196266.9|196439.7|196289.7|196409.6|196259.6|24
1611149460000|2021-01-20 13:31:00|196414.6|196264.6|196406.3|196256.3|196417.2|196310|196336|196254.2|21
1611149470000|2021-01-20 13:31:10|196408.8|196258.8|196358|196308|196412.3|196311.7|196356.1|196256.3|16
1611149480000|2021-01-20 13:31:20|196353.3|196303.3|196354.2|196304.2|196410.3|196304.5|196353.3|196253.5|16
1611149490000|2021-01-20 13:31:30|196380.4|196230.4|196356.1|196206.1|196382.6|196232.6|196354.8|196204.8|34
1611149500000|2021-01-20 13:31:40|196356.5|196206.5|196364.8|196214.8|196370.9|196220.9|196352.4|196202.4|28
1611149510000|2021-01-20 13:31:50|196362.4|196212.4|196361.6|196211.6|196366|196216|196359.5|196209.5|21
1611149520000|2021-01-20 13:32:00|196362|196212|196384.1|196234.1|196385.8|196235.8|196362|196212|18
1611149530000|2021-01-20 13:32:10|196395.9|196245.9|196389.8|196239.8|196395.9|196245.9|196382.9|196232.9|26
1611149540000|2021-01-20 13:32:20|196388.5|196238.5|196402.5|196252.5|196407.6|196257.6|196387.9|196237.9|22
1611149550000|2021-01-20 13:32:30|196399.3|196249.3|196400.1|196250.1|196401.8|196251.8|196395.3|196245.3|16
1611149560000|2021-01-20 13:32:40|196396.8|196246.8|196422.8|196272.8|196427|196277|196396.8|196246.8|22
1611149570000|2021-01-20 13:32:50|196423.2|196273.2|196440.6|196290.6|196442.7|196292.7|196423.2|196273.2|20
1611149580000|2021-01-20 13:33:00|196437.5|196287.5|196471.7|196321.7|196475.6|196325.6|196437.5|196287.5|35
1611149590000|2021-01-20 13:33:10|196475.4|196325.4|196472.7|196322.7|196475.4|196325.4|196467.2|196317.2|20
1611149600000|2021-01-20 13:33:20|196472.8|196322.8|196472.6|196322.6|196473.6|196323.6|196470.4|196320.4|9
1611149610000|2021-01-20 13:33:30|196470.3|196320.3|196449.6|196299.6|196470.3|196320.3|196446.4|196296.4|25
1611149620000|2021-01-20 13:33:40|196447.5|196297.5|196450.7|196300.7|196451.2|196301.2|196441|196291|32
1611149630000|2021-01-20 13:33:50|196449.8|196299.8|196447|196297|196449.9|196299.9|196444.8|196294.8|19
1611149640000|2021-01-20 13:34:00|196446|196296|196454.2|196304.2|196456.9|196306.9|196444.9|196294.9|31
1611149650000|2021-01-20 13:34:10|196454.5|196304.5|196452.2|196302.2|196455.4|196305.4|196446.9|196296.9|28
1611149660000|2021-01-20 13:34:20|196451.8|196301.8|196497.8|196347.8|196497.8|196347.8|196451.2|196301.2|27
1611149670000|2021-01-20 13:34:30|196496.4|196346.4|196541.8|196391.8|196541.8|196391.8|196495.1|196345.1|34
1611149680000|2021-01-20 13:34:40|196547.5|196397.5|196528.3|196378.3|196552.5|196402.5|196504.7|196354.7|33
1611149690000|2021-01-20 13:34:50|196523.4|196373.4|196534.8|196384.8|196535.2|196385.2|196523.4|196373.4|21
1611149700000|2021-01-20 13:35:00|196534.4|196384.4|196533.6|196383.6|196535.8|196385.8|196532.6|196382.6|15
1611149710000|2021-01-20 13:35:10|196533.7|196383.7|196534.4|196384.4|196535.5|196385.5|196531|196381|21
1611149720000|2021-01-20 13:35:20|196535|196385|196532.7|196382.7|196535|196385|196528|196378|13
1611149730000|2021-01-20 13:35:30|196532.2|196382.2|196531.7|196381.7|196537.5|196387.5|196519.3|196369.3|27
1611149740000|2021-01-20 13:35:40|196527.8|196377.8|196483|196333|196533.2|196383.2|196440.6|196290.6|31
1611149750000|2021-01-20 13:35:50|196485.2|196335.2|196537.5|196387.5|196539.3|196389.3|196479.1|196329.1|34
1611149760000|2021-01-20 13:36:00|196514.3|196364.3|196524.2|196374.2|196537.4|196387.4|196514.3|196364.3|29
1611149770000|2021-01-20 13:36:10|196527.6|196377.6|196524.8|196374.8|196527.6|196377.6|196522|196372|22
1611149780000|2021-01-20 13:36:20|196524.5|196374.5|196527|196377|196528.5|196378.5|196522.1|196372.1|21
1611149790000|2021-01-20 13:36:30|196526.4|196376.4|196533.9|196383.9|196540.3|196390.3|196522.8|196372.8|22
1611149800000|2021-01-20 13:36:40|196531.5|196381.5|196533.8|196383.8|196537.3|196387.3|196531.5|196381.5|21
1611149810000|2021-01-20 13:36:50|196534.3|196384.3|196540.7|196390.7|196545.2|196395.2|196534.3|196384.3|24
1611149820000|2021-01-20 13:37:00|196544.1|196394.1|196554.7|196404.7|196561.6|196465.3|196509.2|196394.1|27
1611149830000|2021-01-20 13:37:10|196546.2|196396.2|196536.5|196386.5|196546.2|196396.2|196534.2|196384.2|28
1611149840000|2021-01-20 13:37:20|196537.5|196387.5|196537.2|196387.2|196543|196393|196536.9|196386.9|22
1611149850000|2021-01-20 13:37:30|196537.4|196387.4|196535.4|196385.4|196541.1|196391.1|196534.8|196384.8|11
1611149860000|2021-01-20 13:37:40|196538|196388|196531.8|196381.8|196538.4|196388.4|196527.6|196377.6|9
1611149870000|2021-01-20 13:37:50|196530|196380|196531|196381|196531.7|196381.7|196527.5|196377.5|13
1611149880000|2021-01-20 13:38:00|196531.3|196381.3|196547.6|196397.6|196547.6|196397.6|196527.6|196377.6|17
1611149890000|2021-01-20 13:38:10|196496.8|196446.8|196504.8|196454.8|196552.9|196456.6|196495.7|196392.2|18
1611149900000|2021-01-20 13:38:20|196502.3|196452.3|196549.2|196399.2|196554.4|196455.8|196498.7|196398.3|21
1611149910000|2021-01-20 13:38:30|196549.9|196399.9|196553.8|196403.8|196554.9|196404.9|196549|196399|21
1611149920000|2021-01-20 13:38:40|196554.2|196404.2|196553.9|196403.9|196559.6|196409.6|196552.6|196402.6|18
1611149930000|2021-01-20 13:38:50|196555.8|196405.8|196557.7|196407.7|196558.3|196408.3|196550|196400|16
1611149940000|2021-01-20 13:39:00|196556.4|196406.4|196558.4|196408.4|196558.4|196408.4|196553.4|196403.4|15
1611149950000|2021-01-20 13:39:10|196557.9|196407.9|196552.2|196402.2|196557.9|196407.9|196552.2|196402.2|23
1611149960000|2021-01-20 13:39:20|196552.6|196402.6|196544.5|196394.5|196556.2|196406.2|196544.5|196394.5|21
1611149970000|2021-01-20 13:39:30|196542.7|196392.7|196543.5|196393.5|196547.2|196397.2|196534.7|196384.7|25
1611149980000|2021-01-20 13:39:40|196541.8|196391.8|196540.5|196390.5|196545.4|196395.4|196538.7|196388.7|21
1611149990000|2021-01-20 13:39:50|196540.8|196390.8|196491.5|196341.5|196540.8|196422.2|196472.2|196340.8|27
1611150000000|2021-01-20 13:40:00|196476.1|196326.1|196476.9|196326.9|196485.6|196335.6|196472.1|196322.1|28
1611150010000|2021-01-20 13:40:10|196478.1|196328.1|196472.7|196322.7|196479.3|196329.3|196471.4|196321.4|25
1611150020000|2021-01-20 13:40:20|196473.4|196323.4|196460.9|196310.9|196474|196324|196460.5|196310.5|17
1611150030000|2021-01-20 13:40:30|196460.4|196310.4|196466.6|196316.6|196467.8|196317.8|196459.1|196309.1|17
1611150040000|2021-01-20 13:40:40|196466.9|196316.9|196470.3|196320.3|196470.3|196320.3|196466.9|196316.9|13
1611150050000|2021-01-20 13:40:50|196470.2|196320.2|196469|196319|196470.2|196320.2|196467.7|196317.7|13
1611150060000|2021-01-20 13:41:00|196469.3|196319.3|196468.6|196318.6|196473.1|196323.1|196465.9|196315.9|25
1611150070000|2021-01-20 13:41:10|196468.2|196318.2|196467.2|196317.2|196470.2|196320.2|196467.2|196317.2|18
1611150080000|2021-01-20 13:41:20|196467.8|196317.8|196464.9|196314.9|196468.6|196318.6|196463.2|196313.2|21
1611150090000|2021-01-20 13:41:30|196465.7|196315.7|196471.8|196321.8|196471.8|196321.8|196465.3|196315.3|17
1611150100000|2021-01-20 13:41:40|196472.3|196322.3|196469.9|196319.9|196473.6|196323.6|196468.6|196318.6|18
1611150110000|2021-01-20 13:41:50|196469.7|196319.7|196434.5|196284.5|196483|196376.3|196405.8|196279.1|25
1611150120000|2021-01-20 13:42:00|196434|196284|196438.4|196288.4|196441.1|196291.1|196432.4|196282.4|30
1611150130000|2021-01-20 13:42:10|196438|196288|196434.2|196284.2|196438|196288|196433.8|196283.8|19
1611150140000|2021-01-20 13:42:20|196434.6|196284.6|196432.2|196282.2|196436.2|196286.2|196430.5|196280.5|24
1611150150000|2021-01-20 13:42:30|196432.3|196282.3|196436.6|196286.6|196436.6|196286.6|196431|196281|11
1611150160000|2021-01-20 13:42:40|196432.3|196282.3|196433.6|196283.6|196435.1|196285.1|196432.1|196282.1|27
1611150170000|2021-01-20 13:42:50|196433.3|196283.3|196435.6|196285.6|196436.1|196286.1|196431.2|196281.2|12
1611150180000|2021-01-20 13:43:00|196437.2|196287.2|196419.4|196269.4|196437.2|196329|196379|196269.4|22
1611150190000|2021-01-20 13:43:10|196420.3|196270.3|196423.7|196273.7|196429.3|196279.3|196417.5|196267.5|21
1611150200000|2021-01-20 13:43:20|196423.5|196273.5|196418.7|196268.7|196427.4|196277.4|196418.7|196268.7|25
1611150210000|2021-01-20 13:43:30|196419.4|196269.4|196417.4|196267.4|196421|196271|196415.3|196265.3|16
1611150220000|2021-01-20 13:43:40|196417.8|196267.8|196426.3|196276.3|196427|196277|196417.7|196267.7|25
1611150230000|2021-01-20 13:43:50|196429.1|196279.1|196426.2|196276.2|196431.2|196281.2|196424.7|196274.7|20
1611150240000|2021-01-20 13:44:00|196425.6|196275.6|196425.9|196275.9|196427.9|196277.9|196424|196274|18
1611150250000|2021-01-20 13:44:10|196427|196277|196427.3|196277.3|196430.1|196280.1|196426.9|196276.9|18
1611150260000|2021-01-20 13:44:20|196428.8|196278.8|196442.7|196292.7|196446.4|196342.9|196392.9|196277.6|24
1611150270000|2021-01-20 13:44:30|196446.2|196296.2|196525.6|196375.6|196526.2|196430.6|196399.5|196296.2|36
1611150280000|2021-01-20 13:44:40|196528.8|196378.8|196499.8|196349.8|196534.4|196426.7|196462.5|196344.4|35
1611150290000|2021-01-20 13:44:50|196496.7|196346.7|196494.1|196344.1|196497.8|196397.8|196414.9|196328.3|36
1611150300000|2021-01-20 13:45:00|196490.9|196340.9|196430.4|196380.4|196494.1|196386.3|196430.4|196330.4|30
1611150310000|2021-01-20 13:45:10|196476.3|196326.3|196437.2|196287.2|196477.5|196360.4|196410.1|196280.4|30
1611150320000|2021-01-20 13:45:20|196437.4|196287.4|196386.5|196236.5|196438.7|196288.7|196378.3|196228.3|26
1611150330000|2021-01-20 13:45:30|196386.2|196236.2|196381|196231|196387.1|196237.1|196378.7|196228.7|23
1611150340000|2021-01-20 13:45:40|196382.4|196232.4|196372.5|196222.5|196383.9|196233.9|196370|196220|30
1611150350000|2021-01-20 13:45:50|196373.3|196223.3|196432.2|196282.2|196432.2|196282.2|196373.2|196223.2|20
1611150360000|2021-01-20 13:46:00|196433.9|196283.9|196509.5|196359.5|196509.5|196359.5|196433.9|196283.9|28
1611150370000|2021-01-20 13:46:10|196509.6|196359.6|196518.4|196368.4|196527.1|196416.8|196466.8|196359.6|34
1611150380000|2021-01-20 13:46:20|196518|196368|196513.9|196363.9|196520.3|196370.3|196487|196337|32
1611150390000|2021-01-20 13:46:30|196512.1|196362.1|196511.8|196361.8|196513.6|196363.6|196506.6|196356.6|20
1611150400000|2021-01-20 13:46:40|196508|196358|196504.2|196354.2|196511.5|196361.5|196504.2|196354.2|21
1611150410000|2021-01-20 13:46:50|196501.7|196351.7|196506.7|196356.7|196509.6|196359.6|196501.3|196351.3|22
1611150420000|2021-01-20 13:47:00|196496.7|196346.7|196509.5|196359.5|196509.5|196359.5|196496.7|196346.7|26
1611150430000|2021-01-20 13:47:10|196509.6|196359.6|196511.7|196361.7|196512.4|196362.4|196506.9|196356.9|16
1611150440000|2021-01-20 13:47:20|196509.9|196359.9|196441|196291|196510.9|196376.8|196426.8|196282.2|30
1611150450000|2021-01-20 13:47:30|196436.5|196286.5|196408|196258|196436.6|196286.6|196400.7|196250.7|29
1611150460000|2021-01-20 13:47:40|196403.4|196253.4|196398|196248|196403.4|196253.4|196390.2|196240.2|32
1611150470000|2021-01-20 13:47:50|196397.7|196247.7|196408.8|196258.8|196410.4|196260.4|196396.2|196246.2|26
1611150480000|2021-01-20 13:48:00|196409.7|196259.7|196430.3|196280.3|196432|196282|196409.7|196259.7|27
1611150490000|2021-01-20 13:48:10|196430.1|196280.1|196437|196287|196440.2|196290.2|196421.2|196271.2|23
1611150500000|2021-01-20 13:48:20|196436.5|196286.5|196430.2|196280.2|196436.5|196286.5|196424.6|196274.6|19
1611150510000|2021-01-20 13:48:30|196424.2|196274.2|196426.5|196276.5|196428.9|196278.9|196421.3|196271.3|18
1611150520000|2021-01-20 13:48:40|196426.4|196276.4|196427.3|196277.3|196441.7|196291.7|196426.4|196276.4|27
1611150530000|2021-01-20 13:48:50|196423|196273|196411.3|196261.3|196423.1|196273.1|196405.5|196255.5|29
1611150540000|2021-01-20 13:49:00|196411.4|196261.4|196430.1|196280.1|196435.6|196285.6|196411.4|196261.4|28
1611150550000|2021-01-20 13:49:10|196429.5|196279.5|196402.9|196252.9|196429.7|196279.7|196402.9|196252.9|23
1611150560000|2021-01-20 13:49:20|196399.1|196249.1|196383|196233|196404.2|196254.2|196383|196233|29
1611150570000|2021-01-20 13:49:30|196382.1|196232.1|196388.4|196238.4|196395.2|196245.2|196382.1|196232.1|28
1611150580000|2021-01-20 13:49:40|196388.6|196238.6|196405.2|196255.2|196408.6|196258.6|196385.4|196235.4|25
1611150590000|2021-01-20 13:49:50|196408.8|196258.8|196414.3|196264.3|196419.3|196269.3|196408.6|196258.6|31
1611150600000|2021-01-20 13:50:00|196415.6|196265.6|196420.5|196270.5|196429.5|196279.5|196412.5|196262.5|18
1611150610000|2021-01-20 13:50:10|196415.8|196265.8|196417.1|196267.1|196421.7|196271.7|196413.8|196263.8|21
1611150620000|2021-01-20 13:50:20|196419.7|196269.7|196400.5|196250.5|196422.7|196272.7|196400.5|196250.5|27
1611150630000|2021-01-20 13:50:30|196401|196251|196421.4|196271.4|196423.3|196273.3|196395.4|196245.4|36
1611150640000|2021-01-20 13:50:40|196424.8|196274.8|196405|196255|196426.7|196276.7|196404.2|196254.2|32
1611150650000|2021-01-20 13:50:50|196404.7|196254.7|196344.7|196194.7|196414.4|196264.4|196344.7|196194.7|29
1611150660000|2021-01-20 13:51:00|196338.1|196188.1|196319.9|196169.9|196347.9|196197.9|196319.9|196169.9|20
1611150670000|2021-01-20 13:51:10|196308.4|196158.4|196306.2|196156.2|196311|196161|196302.9|196152.9|25
1611150680000|2021-01-20 13:51:20|196305.8|196155.8|196291.5|196141.5|196308.5|196158.5|196291.5|196141.5|30
1611150690000|2021-01-20 13:51:30|196288.7|196138.7|196289.5|196139.5|196296.3|196146.3|196288.7|196138.7|26
1611150700000|2021-01-20 13:51:40|196289.4|196139.4|196287|196137|196291.1|196141.1|196287|196137|21
1611150710000|2021-01-20 13:51:50|196290.4|196140.4|196291.7|196141.7|196293.6|196143.6|196287.8|196137.8|25
1611150720000|2021-01-20 13:52:00|196292.3|196142.3|196310.7|196160.7|196337.1|196210.8|196260.8|196140.7|33
1611150730000|2021-01-20 13:52:10|196306.1|196156.1|196310.5|196160.5|196311.3|196205|196255|196154.7|32
1611150740000|2021-01-20 13:52:20|196309.8|196159.8|196298.4|196148.4|196309.8|196159.8|196298.4|196148.4|24
1611150750000|2021-01-20 13:52:30|196299.5|196149.5|196261.7|196211.7|196308.6|196211.7|196245.7|196149.4|22
1611150760000|2021-01-20 13:52:40|196261.2|196211.2|196284.6|196134.6|196311.2|196211.2|196261.2|196133|20
1611150770000|2021-01-20 13:52:50|196283.6|196133.6|196232.9|196182.9|196285.6|196183.2|196231.2|196127.1|20
1611150780000|2021-01-20 13:53:00|196231.1|196181.1|196284|196134|196285.1|196186.4|196231.1|196130.6|24
1611150790000|2021-01-20 13:53:10|196284.1|196134.1|196280.8|196130.8|196284.1|196134.1|196278.7|196128.7|14
1611150800000|2021-01-20 13:53:20|196280.7|196130.7|196281|196131|196282|196132|196280.4|196130.4|9
1611150810000|2021-01-20 13:53:30|196282.6|196132.6|196283.7|196133.7|196285.1|196182.6|196229.1|196130.5|22
1611150820000|2021-01-20 13:53:40|196281.6|196131.6|196224.7|196074.7|196285.1|196175.3|196223.4|196073.4|19
1611150830000|2021-01-20 13:53:50|196225.3|196075.3|196222.4|196072.4|196230.7|196080.7|196220.6|196070.6|27
1611150840000|2021-01-20 13:54:00|196220.5|196070.5|196225.2|196075.2|196229.1|196124|196174|196067.4|29
1611150850000|2021-01-20 13:54:10|196224.5|196074.5|196175.8|196125.8|196228.5|196135.5|196175.8|196074.5|26
1611150860000|2021-01-20 13:54:20|196177|196127|196230.2|196080.2|196233.6|196129.6|196172.4|196078|26
1611150870000|2021-01-20 13:54:30|196230.1|196080.1|196171.9|196121.9|196232.7|196122.5|196171.2|196069.1|23
1611150880000|2021-01-20 13:54:40|196171.6|196121.6|196212.6|196062.6|196212.6|196121.6|196165.2|196057.3|18
1611150890000|2021-01-20 13:54:50|196212.7|196062.7|196225.8|196075.8|196230.1|196125.3|196175.3|196062.4|31
1611150900000|2021-01-20 13:55:00|196227.8|196077.8|196234.3|196084.3|196234.5|196084.5|196225.2|196075.2|25
1611150910000|2021-01-20 13:55:10|196235|196085|196257.7|196107.7|196267.5|196117.5|196232.9|196082.9|35
1611150920000|2021-01-20 13:55:20|196258|196108|196209.4|196159.4|196273.9|196167.5|196209.4|196108|27
1611150930000|2021-01-20 13:55:30|196208.3|196158.3|196245.5|196095.5|196261.6|196162.8|196208.3|196094.8|32
1611150940000|2021-01-20 13:55:40|196249.3|196099.3|196216.6|196066.6|196249.3|196114.6|196164.6|196058.3|31
1611150950000|2021-01-20 13:55:50|196216.2|196066.2|196202.3|196052.3|196216.2|196066.2|196198.9|196048.9|20
1611150960000|2021-01-20 13:56:00|196202.9|196052.9|196201.5|196051.5|196205.1|196055.1|196199.5|196049.5|25
1611150970000|2021-01-20 13:56:10|196201.9|196051.9|196199.5|196049.5|196203.7|196053.7|196199.5|196049.5|23
1611150980000|2021-01-20 13:56:20|196199.2|196049.2|196201.7|196051.7|196203.1|196053.1|196198.2|196048.2|22
1611150990000|2021-01-20 13:56:30|196203.8|196053.8|196199.3|196049.3|196203.8|196053.8|196198|196048|25
1611151000000|2021-01-20 13:56:40|196199.5|196049.5|196195|196045|196201.8|196051.8|196192.5|196042.5|22
1611151010000|2021-01-20 13:56:50|196195.2|196045.2|196235.4|196085.4|196237.3|196134.7|196183.3|196044.7|24
1611151020000|2021-01-20 13:57:00|196236.3|196086.3|196171.3|196121.3|196236.8|196125.7|196171.1|196074.7|24
1611151030000|2021-01-20 13:57:10|196171.6|196121.6|196228.9|196078.9|196229.8|196122.7|196170.3|196066.5|34
1611151040000|2021-01-20 13:57:20|196229.3|196079.3|196225.6|196075.6|196231.8|196081.8|196224.8|196074.8|27
1611151050000|2021-01-20 13:57:30|196221.6|196071.6|196219.3|196069.3|196236|196127|196177|196069.3|27
1611151060000|2021-01-20 13:57:40|196222.5|196072.5|196198|196048|196222.5|196110.7|196157.5|196046.9|28
1611151070000|2021-01-20 13:57:50|196201.3|196051.3|196194|196044|196201.3|196051.3|196187.2|196037.2|30
1611151080000|2021-01-20 13:58:00|196193.9|196043.9|196196.1|196046.1|196196.6|196046.6|196190.9|196040.9|23
1611151090000|2021-01-20 13:58:10|196193.7|196043.7|196147.6|196097.6|196197.3|196102.3|196147.6|196038.9|28
1611151100000|2021-01-20 13:58:20|196149.2|196099.2|196215.2|196065.2|196216|196115.8|196149.2|196048.6|33
1611151110000|2021-01-20 13:58:30|196214.5|196064.5|196178.8|196128.8|196230.8|196128.8|196168.6|196064.5|32
1611151120000|2021-01-20 13:58:40|196225.2|196075.2|196182|196032|196225.7|196123.7|196134.8|196030.9|30
1611151130000|2021-01-20 13:58:50|196182.8|196032.8|196177.2|196027.2|196185.3|196081.4|196129.7|196027.2|16
1611151140000|2021-01-20 13:59:00|196175.5|196025.5|196171.6|196021.6|196176.4|196026.4|196166.2|196016.2|28
1611151150000|2021-01-20 13:59:10|196168.5|196018.5|196169.4|196019.4|196174.5|196024.5|196167.8|196017.8|23
1611151160000|2021-01-20 13:59:20|196169.9|196019.9|196175.1|196025.1|196188.6|196038.6|196168|196018|24
1611151170000|2021-01-20 13:59:30|196174.7|196024.7|196173.4|196023.4|196174.7|196024.7|196170.7|196020.7|22
1611151180000|2021-01-20 13:59:40|196172.7|196022.7|196168.4|196018.4|196175.8|196025.8|196168.4|196018.4|24
1611151190000|2021-01-20 13:59:50|196169|196019|196171.9|196021.9|196176.6|196026.6|196168.1|196018.1|19
1611151200000|2021-01-20 14:00:00|196173.4|196023.4|196167.2|196017.2|196173.4|196023.4|196162.3|196012.3|28
1611151210000|2021-01-20 14:00:10|196168.2|196018.2|196167.1|196017.1|196176.3|196026.3|196165.8|196015.8|23
1611151220000|2021-01-20 14:00:20|196168|196018|196171.1|196021.1|196172.9|196022.9|196167.6|196017.6|21
1611151230000|2021-01-20 14:00:30|196170.8|196020.8|196166.7|196016.7|196172.3|196022.3|196165.7|196015.7|26
1611151240000|2021-01-20 14:00:40|196166.1|196016.1|196136.6|195986.6|196166.1|196040.4|196090.4|195974.3|36
1611151250000|2021-01-20 14:00:50|196137.6|195987.6|196130.2|195980.2|196138.2|195988.2|196128.1|195978.1|34
1611151260000|2021-01-20 14:01:00|196129.7|195979.7|196152.2|196002.2|196152.2|196002.2|196108.8|195958.8|33
1611151270000|2021-01-20 14:01:10|196153.6|196003.6|196150.3|196000.3|196168.7|196018.7|196148.8|195998.8|33
1611151280000|2021-01-20 14:01:20|196151.3|196001.3|196096.8|196046.8|196154.9|196046.8|196096.8|195994.4|31
1611151290000|2021-01-20 14:01:30|196097.6|196047.6|196118.6|195968.6|196159.5|196054.5|196097.6|195967.6|33
1611151300000|2021-01-20 14:01:40|196128.7|195978.7|196124.6|195974.6|196131.5|195981.5|196119.2|195969.2|32
1611151310000|2021-01-20 14:01:50|196125|195975|196128.3|195978.3|196128.3|195978.3|196121.2|195971.2|25
1611151320000|2021-01-20 14:02:00|196128.4|195978.4|196149.7|195999.7|196154.3|196047.6|196073.5|195978|33
1611151330000|2021-01-20 14:02:10|196149|195999|196150.3|196000.3|196157.9|196007.9|196145.4|195995.4|35
1611151340000|2021-01-20 14:02:20|196150.4|196000.4|196147.4|195997.4|196151.5|196001.5|196138.6|195988.6|28
1611151350000|2021-01-20 14:02:30|196147.3|195997.3|196151|196001|196155.6|196039.4|196089.4|195988.8|35
1611151360000|2021-01-20 14:02:40|196151.9|196001.9|196121|195971|196152.4|196015.8|196065.8|195962.5|31
1611151370000|2021-01-20 14:02:50|196117.7|195967.7|196115.9|195965.9|196132.1|195982.1|196110.1|195960.1|32
1611151380000|2021-01-20 14:03:00|196115.6|195965.6|196104.8|195954.8|196115.6|195965.6|196101.3|195951.3|28
1611151390000|2021-01-20 14:03:10|196107.3|195957.3|196106.1|195956.1|196113.1|195963.1|196103.9|195953.9|28
1611151400000|2021-01-20 14:03:20|196107.7|195957.7|196100.1|195950.1|196107.7|195999.5|196048.2|195949.5|26
1611151410000|2021-01-20 14:03:30|196100.3|195950.3|196122.5|195972.5|196126.6|196029.1|196072.8|195948.6|24
1611151420000|2021-01-20 14:03:40|196122.4|195972.4|196105.4|195955.4|196124.8|195974.8|196103.3|195953.3|29
1611151430000|2021-01-20 14:03:50|196104.7|195954.7|196027.6|195977.6|196112.5|195984.3|196027.6|195954.7|27
1611151440000|2021-01-20 14:04:00|196028.6|195978.6|195985.6|195835.6|196060.6|195987.6|195962|195830.2|35
1611151450000|2021-01-20 14:04:10|195997.2|195847.2|195997.3|195847.3|196002.2|195852.2|195989.8|195839.8|30
1611151460000|2021-01-20 14:04:20|196000.6|195850.6|195955.7|195905.7|196006|195907.5|195950.7|195850.6|31
1611151470000|2021-01-20 14:04:30|195954|195904|196002.9|195852.9|196004.5|195904|195950.7|195841.4|26
1611151480000|2021-01-20 14:04:40|196004.3|195854.3|195948.8|195898.8|196005.2|195898.8|195947.5|195845.6|25
1611151490000|2021-01-20 14:04:50|195950.4|195900.4|195942.1|195892.1|195995.6|195900.6|195937.1|195837.1|30
1611151500000|2021-01-20 14:05:00|195944|195894|195978.9|195828.9|195998.8|195894|195940.1|195828.9|34
1611151510000|2021-01-20 14:05:10|195977.9|195827.9|195980.1|195830.1|195982.4|195832.4|195975.7|195825.7|35
1611151520000|2021-01-20 14:05:20|195996.2|195846.2|195959.3|195909.3|196001|195909.3|195951.9|195843.1|30
1611151530000|2021-01-20 14:05:30|195959.6|195909.6|196022.2|195872.2|196022.2|195926.2|195955.2|195869.3|31
1611151540000|2021-01-20 14:05:40|196023.3|195873.3|195974|195924|196031.2|195924.1|195974|195872.1|25
1611151550000|2021-01-20 14:05:50|195986.1|195936.1|196005.1|195855.1|196056.8|195936.1|195974.9|195853.6|34
1611151560000|2021-01-20 14:06:00|196002.8|195852.8|196012.9|195862.9|196013.3|195909.6|195945.1|195850.4|29
1611151570000|2021-01-20 14:06:10|196015.5|195865.5|196044.1|195894.1|196046.8|195896.8|196013.7|195863.7|29
1611151580000|2021-01-20 14:06:20|196046.1|195896.1|196040.9|195890.9|196046.5|195896.5|196036.5|195886.5|28
1611151590000|2021-01-20 14:06:30|196039.8|195889.8|196039.6|195889.6|196041.9|195891.9|196031|195881|23
1611151600000|2021-01-20 14:06:40|196039.8|195889.8|196040.6|195890.6|196041|195891|196039.2|195889.2|20
1611151610000|2021-01-20 14:06:50|196041.3|195891.3|195983.1|195933.1|196043.4|195934.3|195983.1|195886.6|21
1611151620000|2021-01-20 14:07:00|195983|195933|196026.7|195876.7|196032.8|195933|195976.4|195872.7|14
1611151630000|2021-01-20 14:07:10|196030.8|195880.8|196031.3|195881.3|196035.7|195885.7|196030.1|195880.1|19
1611151640000|2021-01-20 14:07:20|196031.9|195881.9|196039.1|195889.1|196044.4|195894.4|196031.2|195881.2|17
1611151650000|2021-01-20 14:07:30|196037.6|195887.6|196036.4|195886.4|196041.9|195891.9|196034.7|195884.7|22
1611151660000|2021-01-20 14:07:40|196037.2|195887.2|196033.4|195883.4|196037.5|195887.5|196027.1|195877.1|30
1611151670000|2021-01-20 14:07:50|196032.1|195882.1|196027.4|195977.4|196034.9|195977.4|195988.1|195882.1|27
1611151680000|2021-01-20 14:08:00|196087.1|195937.1|196105.7|195955.7|196107.1|195957.1|196087.1|195937.1|30
1611151690000|2021-01-20 14:08:10|196108.4|195958.4|196113.1|195963.1|196115.8|195965.8|196102.1|195952.1|29
1611151700000|2021-01-20 14:08:20|196111.6|195961.6|196095|195945|196111.6|195961.6|196095|195945|33
1611151710000|2021-01-20 14:08:30|196089.2|195939.2|196088.8|196038.8|196148.8|196038.8|196070.3|195939.2|30
1611151720000|2021-01-20 14:08:40|196089.7|196039.7|196127.1|195977.1|196130.4|196043.9|196080.7|195976.6|23
1611151730000|2021-01-20 14:08:50|196126.6|195976.6|196148|195998|196153.6|196003.6|196125.3|195975.3|28
1611151740000|2021-01-20 14:09:00|196150.9|196000.9|196124.1|195974.1|196153.2|196042.4|196076.2|195974.1|24
1611151750000|2021-01-20 14:09:10|196124|195974|196140.8|195990.8|196141.4|196027.6|196074.5|195969.9|25
1611151760000|2021-01-20 14:09:20|196138|195988|196136.4|195986.4|196141.8|195991.8|196125.4|195975.4|21
1611151770000|2021-01-20 14:09:30|196138.4|195988.4|196135.2|195985.2|196138.4|195988.4|196132.6|195982.6|23
1611151780000|2021-01-20 14:09:40|196134.5|195984.5|196142.6|195992.6|196144.1|195994.1|196128.8|195978.8|27
1611151790000|2021-01-20 14:09:50|196140|195990|196165.1|196015.1|196170.5|196020.5|196137.4|195987.4|28
1611151800000|2021-01-20 14:10:00|196166.6|196016.6|196179.8|196029.8|196185.5|196035.5|196166.6|196016.6|24
1611151810000|2021-01-20 14:10:10|196179.7|196029.7|196164|196014|196182.4|196032.4|196163|196013|27
1611151820000|2021-01-20 14:10:20|196163.9|196013.9|196097.2|195947.2|196163.9|196013.9|196042.9|195943.8|33
1611151830000|2021-01-20 14:10:30|196090.5|195940.5|196136.5|195986.5|196138.9|195988.9|196053.7|195903.7|39
1611151840000|2021-01-20 14:10:40|196135.2|195985.2|196152.4|196002.4|196153.3|196003.3|196132.2|195982.2|29
1611151850000|2021-01-20 14:10:50|196164.2|196014.2|196127.5|196077.5|196175.5|196077.6|196125.6|196014.2|24
1611151860000|2021-01-20 14:11:00|196127.3|196077.3|196211.2|196061.2|196212.1|196101.7|196126.7|196045|32
1611151870000|2021-01-20 14:11:10|196213.5|196063.5|196215.1|196065.1|196228.3|196078.3|196213.1|196063.1|25
1611151880000|2021-01-20 14:11:20|196214.6|196064.6|196206.5|196056.5|196214.6|196064.6|196196.2|196046.2|24
1611151890000|2021-01-20 14:11:30|196205.7|196055.7|196199.8|196049.8|196208|196058|196199.4|196049.4|29
1611151900000|2021-01-20 14:11:40|196202.6|196052.6|196195.3|196045.3|196202.6|196052.6|196193|196043|28
1611151910000|2021-01-20 14:11:50|196195.4|196045.4|196195.8|196045.8|196197|196047|196193.1|196043.1|25
1611151920000|2021-01-20 14:12:00|196196|196046|196191.6|196041.6|196196.6|196046.6|196191.6|196041.6|22
1611151930000|2021-01-20 14:12:10|196191.7|196041.7|196199.4|196049.4|196205.5|196055.5|196189.7|196039.7|33
1611151940000|2021-01-20 14:12:20|196193.2|196043.2|196205.2|196055.2|196208.1|196058.1|196193.2|196043.2|24
1611151950000|2021-01-20 14:12:30|196205.5|196055.5|196241.1|196091.1|196244.5|196094.5|196205.5|196055.5|32
1611151960000|2021-01-20 14:12:40|196241.3|196091.3|196241.4|196091.4|196242.8|196092.8|196240|196090|23
1611151970000|2021-01-20 14:12:50|196241|196091|196254.4|196104.4|196256.6|196106.6|196240.9|196090.9|23
1611151980000|2021-01-20 14:13:00|196254.3|196104.3|196282.7|196132.7|196282.9|196132.9|196253.1|196103.1|28
1611151990000|2021-01-20 14:13:10|196282.8|196132.8|196290.1|196140.1|196290.8|196140.8|196280.7|196130.7|26
1611152000000|2021-01-20 14:13:20|196286.8|196136.8|196280.8|196130.8|196287.4|196137.4|196279.5|196129.5|26
1611152010000|2021-01-20 14:13:30|196281.3|196131.3|196287.5|196137.5|196287.6|196137.6|196278.4|196128.4|28
1611152020000|2021-01-20 14:13:40|196287.9|196137.9|196287.5|196137.5|196288|196138|196285.9|196135.9|20
1611152030000|2021-01-20 14:13:50|196296.4|196146.4|196301|196151|196302.9|196152.9|196296.4|196146.4|21
1611152040000|2021-01-20 14:14:00|196301.6|196151.6|196316.3|196166.3|196323|196173|196301.1|196151.1|26
1611152050000|2021-01-20 14:14:10|196315.7|196165.7|196302.8|196152.8|196318.4|196168.4|196302.8|196152.8|22
1611152060000|2021-01-20 14:14:20|196301|196151|196257.1|196107.1|196304.5|196154.5|196240.3|196090.3|31
1611152070000|2021-01-20 14:14:30|196258.7|196108.7|196239.5|196089.5|196258.7|196108.7|196235.4|196085.4|32
1611152080000|2021-01-20 14:14:40|196239.7|196089.7|196237.2|196087.2|196240.2|196090.2|196236.4|196086.4|21
1611152090000|2021-01-20 14:14:50|196236.8|196086.8|196283.8|196133.8|196284.3|196134.3|196236.8|196086.8|27
1611152100000|2021-01-20 14:15:00|196290.4|196140.4|196308.6|196158.6|196309.1|196159.1|196290.4|196140.4|26
1611152110000|2021-01-20 14:15:10|196306.7|196156.7|196304.9|196154.9|196308.7|196158.7|196304|196154|21
1611152120000|2021-01-20 14:15:20|196305.1|196155.1|196309.1|196159.1|196309.1|196159.1|196302.2|196152.2|18
1611152130000|2021-01-20 14:15:30|196308.7|196158.7|196308.7|196158.7|196308.7|196158.7|196303.9|196153.9|21
1611152140000|2021-01-20 14:15:40|196307.7|196157.7|196278.4|196128.4|196307.7|196157.7|196272.4|196122.4|28
1611152150000|2021-01-20 14:15:50|196278.6|196128.6|196210.4|196160.4|196284.3|196163|196210.4|196126.7|28
1611152160000|2021-01-20 14:16:00|196210.5|196160.5|196261|196111|196279.8|196160.5|196206.7|196108.5|35
1611152170000|2021-01-20 14:16:10|196261.7|196111.7|196264.1|196114.1|196265.7|196115.7|196261.5|196111.5|24
1611152180000|2021-01-20 14:16:20|196262.4|196112.4|196259.9|196109.9|196262.6|196112.6|196252.3|196102.3|25
1611152190000|2021-01-20 14:16:30|196259.8|196109.8|196270.6|196120.6|196273.6|196123.6|196259.3|196109.3|25
1611152200000|2021-01-20 14:16:40|196277.5|196127.5|196235.8|196085.8|196277.8|196127.8|196224.7|196074.7|32
1611152210000|2021-01-20 14:16:50|196231.5|196081.5|196243.6|196093.6|196246|196096|196231.5|196081.5|19
1611152220000|2021-01-20 14:17:00|196243.5|196093.5|196234.9|196084.9|196243.5|196093.5|196231.5|196081.5|24
1611152230000|2021-01-20 14:17:10|196236.8|196086.8|196242.7|196092.7|196248.1|196098.1|196236.8|196086.8|25
1611152240000|2021-01-20 14:17:20|196245.5|196095.5|196244.9|196094.9|196245.7|196095.7|196243.3|196093.3|22
1611152250000|2021-01-20 14:17:30|196245.2|196095.2|196243.6|196093.6|196245.2|196148.9|196198.9|196093|23
1611152260000|2021-01-20 14:17:40|196241.8|196091.8|196271.6|196121.6|196275.1|196174.7|196221.4|196091.8|31
1611152270000|2021-01-20 14:17:50|196270.9|196120.9|196268.3|196118.3|196278.3|196167.5|196217.3|196110.2|29
1611152280000|2021-01-20 14:18:00|196267|196117|196261.8|196111.8|196267.3|196117.3|196257.7|196107.7|32
1611152290000|2021-01-20 14:18:10|196265.6|196115.6|196264.8|196114.8|196266|196116|196255.6|196105.6|30
1611152300000|2021-01-20 14:18:20|196263.3|196113.3|196228.4|196078.4|196269.9|196171.1|196212.8|196078.4|37
1611152310000|2021-01-20 14:18:30|196231.1|196081.1|196234.1|196084.1|196234.1|196084.1|196224.2|196074.2|27
1611152320000|2021-01-20 14:18:40|196235.3|196085.3|196227.9|196077.9|196235.3|196085.3|196227|196077|26
1611152330000|2021-01-20 14:18:50|196228|196078|196230.5|196080.5|196231.4|196081.4|196228|196078|19
1611152340000|2021-01-20 14:19:00|196231.1|196081.1|196219|196069|196231.1|196081.1|196215.7|196065.7|29
1611152350000|2021-01-20 14:19:10|196160.5|196110.5|196206.6|196056.6|196209.5|196110.5|196159.1|196054.7|23
1611152360000|2021-01-20 14:19:20|196206.4|196056.4|196213.2|196063.2|196213.2|196063.2|196204.2|196054.2|25
1611152370000|2021-01-20 14:19:30|196213|196063|196210|196060|196213|196063|196209.7|196059.7|17
1611152380000|2021-01-20 14:19:40|196209.1|196059.1|196264.6|196114.6|196268.2|196118.2|196157.1|196059|28
1611152390000|2021-01-20 14:19:50|196266.3|196116.3|196351|196201|196351|196201|196261.1|196111.1|30
1611152400000|2021-01-20 14:20:00|196350.9|196200.9|196350.6|196200.6|196352.9|196202.9|196348.2|196198.2|25
1611152410000|2021-01-20 14:20:10|196352.2|196202.2|196366.5|196216.5|196366.5|196216.5|196349.7|196199.7|20
1611152420000|2021-01-20 14:20:20|196366.4|196216.4|196363.2|196213.2|196366.8|196216.8|196360.1|196210.1|22
1611152430000|2021-01-20 14:20:30|196362.4|196212.4|196362.6|196212.6|196367.4|196217.4|196360.8|196210.8|23
1611152440000|2021-01-20 14:20:40|196362.8|196212.8|196358.9|196208.9|196364|196214|196351.4|196201.4|28
1611152450000|2021-01-20 14:20:50|196358.3|196208.3|196347.2|196197.2|196359.9|196209.9|196346.3|196196.3|23
1611152460000|2021-01-20 14:21:00|196349.2|196199.2|196351.7|196201.7|196351.8|196201.8|196348.9|196198.9|27
1611152470000|2021-01-20 14:21:10|196349.8|196199.8|196351.6|196201.6|196351.8|196201.8|196349.8|196199.8|18
1611152480000|2021-01-20 14:21:20|196351.5|196201.5|196319.4|196269.4|196351.5|196275.4|196310.1|196201|22
1611152490000|2021-01-20 14:21:30|196320.2|196270.2|196314.6|196264.6|196320.2|196270.2|196312.5|196262.5|16
1611152500000|2021-01-20 14:21:40|196315.1|196265.1|196345.9|196195.9|196359.3|196265.1|196292.1|196190.5|32
1611152510000|2021-01-20 14:21:50|196344.7|196194.7|196334.2|196184.2|196344.7|196233.9|196272.6|196168.7|32
1611152520000|2021-01-20 14:22:00|196334.4|196184.4|196302.2|196252.2|196339.4|196252.6|196282.2|196184.4|29
1611152530000|2021-01-20 14:22:10|196304.5|196254.5|196302.4|196252.4|196305.1|196255.1|196297.5|196247.5|17
1611152540000|2021-01-20 14:22:20|196306.3|196256.3|196368.8|196218.8|196376.2|196256.8|196304.3|196212.3|29
1611152550000|2021-01-20 14:22:30|196367.8|196217.8|196368.5|196218.5|196370.2|196220.2|196365.3|196215.3|19
1611152560000|2021-01-20 14:22:40|196368.2|196218.2|196361.7|196211.7|196370.2|196220.2|196361.7|196211.7|18
1611152570000|2021-01-20 14:22:50|196363.2|196213.2|196358.5|196208.5|196363.2|196213.2|196352.6|196202.6|21
1611152580000|2021-01-20 14:23:00|196357.3|196207.3|196296.6|196246.6|196358.8|196246.6|196292.3|196194.5|28
1611152590000|2021-01-20 14:23:10|196297.4|196247.4|196343.2|196193.2|196343.2|196247.7|196293.6|196193.2|15
1611152600000|2021-01-20 14:23:20|196343.3|196193.3|196343.4|196193.4|196349|196199|196343.3|196193.3|22
1611152610000|2021-01-20 14:23:30|196343.3|196193.3|196344.2|196194.2|196347.9|196246|196291.3|196191.6|27
1611152620000|2021-01-20 14:23:40|196339.3|196189.3|196354.5|196204.5|196356.6|196206.6|196338.7|196188.7|23
1611152630000|2021-01-20 14:23:50|196356|196206|196368.2|196218.2|196369.7|196219.7|196352.9|196202.9|32
1611152640000|2021-01-20 14:24:00|196367.8|196217.8|196370.5|196220.5|196379.2|196283.1|196323.3|196214.5|32
1611152650000|2021-01-20 14:24:10|196367.8|196217.8|196347.4|196197.4|196367.8|196217.8|196344.5|196194.5|28
1611152660000|2021-01-20 14:24:20|196349.5|196199.5|196354.8|196204.8|196354.9|196204.9|196347.5|196197.5|31
1611152670000|2021-01-20 14:24:30|196354.6|196204.6|196355|196205|196356.2|196206.2|196349.1|196199.1|29
1611152680000|2021-01-20 14:24:40|196347.9|196197.9|196377|196227|196377|196273.7|196299.4|196190.9|29
1611152690000|2021-01-20 14:24:50|196333.1|196283.1|196327.6|196277.6|196380.9|196285.6|196327.1|196229.6|27
1611152700000|2021-01-20 14:25:00|196328.2|196278.2|196288.6|196238.6|196368.3|196278.2|196285.4|196190.2|34
1611152710000|2021-01-20 14:25:10|196290.4|196240.4|196292.3|196242.3|196346.1|196246.7|196258.7|196167.2|32
1611152720000|2021-01-20 14:25:20|196292.6|196242.6|196291.3|196241.3|196295.6|196245.6|196290.9|196240.9|28
1611152730000|2021-01-20 14:25:30|196291.7|196241.7|196292|196242|196292|196242|196289.5|196239.5|21
1611152740000|2021-01-20 14:25:40|196291.3|196241.3|196243.9|196193.9|196338.3|196242.4|196243.9|196171.1|22
1611152750000|2021-01-20 14:25:50|196273.4|196223.4|196307.9|196257.9|196356.9|196257.9|196273.4|196186.7|35
1611152760000|2021-01-20 14:26:00|196308.2|196258.2|196371.4|196221.4|196382.8|196281.3|196304.3|196220.3|32
1611152770000|2021-01-20 14:26:10|196371.5|196221.5|196306.8|196256.8|196376.7|196278.3|196305.9|196221.5|29
1611152780000|2021-01-20 14:26:20|196306.3|196256.3|196260.5|196210.5|196310.5|196259.5|196247.5|196149|34
1611152790000|2021-01-20 14:26:30|196312.8|196162.8|196266|196216|196325.5|196224.1|196264.9|196159.3|29
1611152800000|2021-01-20 14:26:40|196264.7|196214.7|196318.2|196168.2|196320.2|196216|196262.9|196162.2|24
1611152810000|2021-01-20 14:26:50|196318|196168|196317.4|196167.4|196320.4|196170.4|196314.4|196164.4|20
1611152820000|2021-01-20 14:27:00|196317.6|196167.6|196255.4|196205.4|196318.8|196214|196253.6|196156.3|26
1611152830000|2021-01-20 14:27:10|196256.8|196206.8|196317.7|196167.7|196317.7|196212.2|196252.7|196164.9|30
1611152840000|2021-01-20 14:27:20|196316.4|196166.4|196370|196220|196376.1|196226.4|196276.4|196158.6|33
1611152850000|2021-01-20 14:27:30|196369.5|196219.5|196367|196217|196369.5|196219.5|196363.6|196213.6|29
1611152860000|2021-01-20 14:27:40|196367.1|196217.1|196327.2|196277.2|196383.8|196277.2|196324.9|196217|25
1611152870000|2021-01-20 14:27:50|196313.7|196263.7|196304.7|196254.7|196356.1|196263.7|196303.8|196198.2|29
1611152880000|2021-01-20 14:28:00|196304|196254|196359.3|196209.3|196360.9|196259.6|196298.8|196195.3|33
1611152890000|2021-01-20 14:28:10|196360|196210|196302.9|196252.9|196360|196265.3|196302.9|196207.1|30
1611152900000|2021-01-20 14:28:20|196301.7|196251.7|196289.6|196239.6|196303.7|196253.7|196289.6|196239.6|23
1611152910000|2021-01-20 14:28:30|196291.3|196241.3|196311.2|196161.2|196323.5|196242.6|196271.8|196131.8|35
1611152920000|2021-01-20 14:28:40|196309.7|196159.7|196220.5|196170.5|196309.7|196177.4|196216.9|196120.9|35
1611152930000|2021-01-20 14:28:50|196221.2|196171.2|196217.7|196167.7|196222.1|196172.1|196209.4|196159.4|20
1611152940000|2021-01-20 14:29:00|196273.9|196123.9|196205.7|196155.7|196273.9|196171.1|196202.3|196120.3|28
1611152950000|2021-01-20 14:29:10|196199.7|196149.7|196227.4|196077.4|196229.3|196149.7|196180.8|196075|26
1611152960000|2021-01-20 14:29:20|196227.1|196077.1|196233.9|196083.9|196234.2|196136.8|196178.8|196066.1|27
1611152970000|2021-01-20 14:29:30|196176.2|196126.2|196269|196119|196290.3|196168.8|196176.2|196081.3|37
1611152980000|2021-01-20 14:29:40|196268.5|196118.5|196233.3|196083.3|196268.5|196164.2|196190.9|196083.3|32
1611152990000|2021-01-20 14:29:50|196220.6|196070.6|196204.8|196054.8|196235.5|196085.5|196204.8|196054.8|30
1611153000000|2021-01-20 14:30:00|196204|196054|196193.8|196043.8|196204|196054|196193.1|196043.1|36
1611153010000|2021-01-20 14:30:10|196195|196045|196205.4|196055.4|196207.4|196090.5|196140.5|196032.3|35
1611153020000|2021-01-20 14:30:20|196203.7|196053.7|196243|196093|196243|196093|196195.3|196045.3|36
1611153030000|2021-01-20 14:30:30|196246.2|196096.2|196310.2|196160.2|196310.5|196160.5|196239.8|196089.8|39
1611153040000|2021-01-20 14:30:40|196310.3|196160.3|196296.3|196146.3|196317|196167|196296.3|196146.3|34
1611153050000|2021-01-20 14:30:50|196297.8|196147.8|196230.1|196080.1|196302.8|196152.8|196228.7|196078.7|37
1611153060000|2021-01-20 14:31:00|196234.1|196084.1|196211.7|196061.7|196236.9|196086.9|196211.7|196061.7|40
1611153070000|2021-01-20 14:31:10|196205|196055|196200.2|196050.2|196207.9|196057.9|196196.2|196046.2|29
1611153080000|2021-01-20 14:31:20|196201.4|196051.4|196197.5|196047.5|196209.4|196059.4|196197.5|196047.5|28
1611153090000|2021-01-20 14:31:30|196141.1|196091.1|196201.2|196051.2|196203.9|196098.3|196137|196038.5|29
1611153100000|2021-01-20 14:31:40|196197.1|196047.1|196144.8|196094.8|196205.8|196099.8|196144.5|196044.9|35
1611153110000|2021-01-20 14:31:50|196145.2|196095.2|196150.4|196100.4|196155.6|196105.6|196145.1|196095.1|35
1611153120000|2021-01-20 14:32:00|196144.7|196094.7|196186.6|196036.6|196195.7|196094.7|196135.9|196034.4|36
1611153130000|2021-01-20 14:32:10|196187.4|196037.4|196158.8|196008.8|196187.7|196084.8|196110.7|196008.4|36
1611153140000|2021-01-20 14:32:20|196161.3|196011.3|196169.9|196019.9|196172.6|196022.6|196161.1|196011.1|35
1611153150000|2021-01-20 14:32:30|196167.3|196017.3|196099.4|196049.4|196168.4|196055.7|196097.8|195995.8|37
1611153160000|2021-01-20 14:32:40|196099.7|196049.7|196165|196015|196165|196065.2|196094.2|196006.5|35
1611153170000|2021-01-20 14:32:50|196112.7|196062.7|196109.3|196059.3|196114.8|196064.8|196105.5|196055.5|34
1611153180000|2021-01-20 14:33:00|196111.3|196061.3|196164.6|196014.6|196169|196096.9|196104.7|196013.9|35
1611153190000|2021-01-20 14:33:10|196164.4|196014.4|196108.9|196058.9|196167.1|196063.7|196103.4|196012.9|36
1611153200000|2021-01-20 14:33:20|196108.7|196058.7|196160.6|196010.6|196160.6|196062.2|196107.7|196009.5|28
1611153210000|2021-01-20 14:33:30|196160.7|196010.7|196154.1|196004.1|196164.5|196014.5|196150.9|196000.9|35
1611153220000|2021-01-20 14:33:40|196152|196002|196145.9|195995.9|196152.1|196002.1|196142.7|195992.7|28
1611153230000|2021-01-20 14:33:50|196146|195996|196162|196012|196169.7|196019.7|196145.1|195995.1|35
1611153240000|2021-01-20 14:34:00|196161.8|196011.8|196138.5|195988.5|196164.4|196050.6|196099.7|195988.5|34
1611153250000|2021-01-20 14:34:10|196139.2|195989.2|196105|196055|196151.3|196057.2|196100.5|195989.2|33
1611153260000|2021-01-20 14:34:20|196106.5|196056.5|196163.9|196013.9|196163.9|196063.3|196106.5|196010.2|34
1611153270000|2021-01-20 14:34:30|196159.3|196009.3|196161.7|196011.7|196165.1|196015.1|196159.3|196009.3|37
1611153280000|2021-01-20 14:34:40|196162.3|196012.3|196159.7|196009.7|196165.2|196015.2|196157.2|196007.2|38
1611153290000|2021-01-20 14:34:50|196162.5|196012.5|196222.9|196072.9|196230.4|196080.4|196162.5|196012.5|38
1611153300000|2021-01-20 14:35:00|196222.6|196072.6|196206.4|196056.4|196224.6|196074.6|196188.7|196038.7|38
1611153310000|2021-01-20 14:35:10|196207.1|196057.1|196153.7|196003.7|196207.1|196057.1|196091.8|195999.2|37
1611153320000|2021-01-20 14:35:20|196153.3|196003.3|196145.7|195995.7|196153.3|196003.3|196144|195994|36
1611153330000|2021-01-20 14:35:30|196145.9|195995.9|196092.3|195942.3|196145.9|196020.3|196059.4|195941.3|37
1611153340000|2021-01-20 14:35:40|196092.4|195942.4|196102.6|195952.6|196105.9|195955.9|196090.9|195940.9|32
1611153350000|2021-01-20 14:35:50|196093.6|195943.6|196107.3|195957.3|196120|195970|196090.6|195940.6|36
1611153360000|2021-01-20 14:36:00|196045.1|195995.1|196094.4|195944.4|196094.8|195995.1|196000|195850|39
1611153370000|2021-01-20 14:36:10|196090.8|195940.8|196043.3|195993.3|196095.6|195997.2|196040.7|195940.8|31
1611153380000|2021-01-20 14:36:20|196044.6|195994.6|196054.6|196004.6|196107.7|196004.6|196030.6|195923.6|32
1611153390000|2021-01-20 14:36:30|196053.7|196003.7|196141.4|195991.4|196145.1|196047.3|196051.6|195962.4|39
1611153400000|2021-01-20 14:36:40|196141.3|195991.3|196146.3|195996.3|196146.5|196052.5|196058.2|195952.6|37
1611153410000|2021-01-20 14:36:50|196146.1|195996.1|196142.2|195992.2|196146.8|195996.8|196136.9|195986.9|36
1611153420000|2021-01-20 14:37:00|196141.9|195991.9|196088.8|196038.8|196142|196038.8|196080.2|195982.7|31
1611153430000|2021-01-20 14:37:10|196086.6|196036.6|196086.2|196036.2|196089.8|196039.8|196078.4|196028.4|34
1611153440000|2021-01-20 14:37:20|196086.1|196036.1|196083.9|196033.9|196087.9|196037.9|196083.9|196033.9|31
1611153450000|2021-01-20 14:37:30|196082.2|196032.2|196083.9|196033.9|196086.4|196036.4|196080.8|196030.8|28
1611153460000|2021-01-20 14:37:40|196084.2|196034.2|196134.4|196084.4|196134.4|196084.4|196071.9|196021.9|35
1611153470000|2021-01-20 14:37:50|196185.1|196035.1|196181.5|196031.5|196209|196059|196181.4|196031.4|36
1611153480000|2021-01-20 14:38:00|196181.8|196031.8|196094.7|196044.7|196183.2|196067.3|196087.8|196011|36
1611153490000|2021-01-20 14:38:10|196094.2|196044.2|196104.3|196054.3|196107.1|196057.1|196092.2|196042.2|39
1611153500000|2021-01-20 14:38:20|196104.6|196054.6|196105.3|196055.3|196111.2|196061.2|196101.9|196051.9|35
1611153510000|2021-01-20 14:38:30|196105.7|196055.7|196133.9|196083.9|196182.9|196095.7|196105.3|196031.3|38
1611153520000|2021-01-20 14:38:40|196132.3|196082.3|196144.8|196094.8|196218.7|196121.7|196132.3|196046.2|36
1611153530000|2021-01-20 14:38:50|196151.3|196101.3|196161.7|196011.7|196215.8|196117.9|196130|196011.7|38
1611153540000|2021-01-20 14:39:00|196162.6|196012.6|196099.2|196049.2|196162.6|196059.6|196097.2|196012.6|34
1611153550000|2021-01-20 14:39:10|196089.8|196039.8|196084.7|196034.7|196093|196043|196084.7|196034.7|33
1611153560000|2021-01-20 14:39:20|196084.1|196034.1|196141.2|195991.2|196143|196035|196083.9|195969.7|38
1611153570000|2021-01-20 14:39:30|196140.6|195990.6|196144.6|195994.6|196151|196001|196140.1|195990.1|29
1611153580000|2021-01-20 14:39:40|196144.7|195994.7|196142|195992|196149.6|195999.6|196137.4|195987.4|32
1611153590000|2021-01-20 14:39:50|196142.2|195992.2|196104.4|195954.4|196151.5|196001.5|196104.4|195954.4|38
1611153600000|2021-01-20 14:40:00|196105|195955|196116.7|195966.7|196129.5|195979.5|196040.5|195890.5|38
1611153610000|2021-01-20 14:40:10|196120.9|195970.9|196125.7|195975.7|196131.6|195981.6|196113.5|195963.5|39
1611153620000|2021-01-20 14:40:20|196128.8|195978.8|196111.1|195961.1|196128.8|196024.1|196073.5|195960.2|34
1611153630000|2021-01-20 14:40:30|196110.3|195960.3|196073.5|195923.5|196112.7|195962.7|196072.8|195922.8|39
1611153640000|2021-01-20 14:40:40|196069.4|195919.4|196099.7|195949.7|196114.7|196014.8|196060.6|195915.8|37
1611153650000|2021-01-20 14:40:50|196099.4|195949.4|196098|195948|196100|195950|196086.1|195936.1|37
1611153660000|2021-01-20 14:41:00|196099.2|195949.2|196071.7|195921.7|196099.2|195949.2|196058|195908|34
1611153670000|2021-01-20 14:41:10|196072.8|195922.8|196081.7|195931.7|196086.4|195992.2|196036.7|195909.9|33
1611153680000|2021-01-20 14:41:20|196086.4|195936.4|196015.1|195865.1|196086.7|195938.5|195955.7|195859.3|36
1611153690000|2021-01-20 14:41:30|196015.2|195865.2|196008.9|195858.9|196016.7|195866.7|196007.6|195857.6|30
1611153700000|2021-01-20 14:41:40|196007.8|195857.8|195948.6|195898.6|196007.8|195901|195948.6|195848.4|28
1611153710000|2021-01-20 14:41:50|195948.8|195898.8|195974.5|195824.5|195988.2|195902.5|195948.8|195823.4|39
1611153720000|2021-01-20 14:42:00|195974.2|195824.2|195977.4|195827.4|195977.4|195872.2|195915.1|195818.5|36
1611153730000|2021-01-20 14:42:10|195975.1|195825.1|195984.6|195834.6|195996.9|195895.6|195929.7|195825.1|32
1611153740000|2021-01-20 14:42:20|195984.9|195834.9|196002.8|195852.8|196006.2|195856.2|195984.7|195834.7|30
1611153750000|2021-01-20 14:42:30|195956.6|195906.6|195999.1|195849.1|196017|195914.2|195956.6|195839.7|38
1611153760000|2021-01-20 14:42:40|195998.3|195848.3|195926.5|195876.5|195998.3|195883.7|195925.4|195832.8|36
1611153770000|2021-01-20 14:42:50|195927.3|195877.3|195991.8|195841.8|195991.8|195881.8|195925.2|195835|32
1611153780000|2021-01-20 14:43:00|195991.7|195841.7|195992.7|195842.7|195993.2|195843.2|195983.1|195833.1|29
1611153790000|2021-01-20 14:43:10|195990.4|195840.4|195987.1|195837.1|195994.4|195844.4|195985.8|195835.8|33
1611153800000|2021-01-20 14:43:20|195987.3|195837.3|195995.1|195845.1|196002.1|195852.1|195980.9|195830.9|29
1611153810000|2021-01-20 14:43:30|195992.5|195842.5|195992.6|195842.6|195996.8|195846.8|195987|195837|35
1611153820000|2021-01-20 14:43:40|196001|195851|196005|195855|196006.8|195906.4|195948.8|195840.7|39
1611153830000|2021-01-20 14:43:50|196004.9|195854.9|195954.4|195904.4|196020.4|195923.4|195952.3|195854.9|38
1611153840000|2021-01-20 14:44:00|195953|195903|195949.4|195899.4|195956.8|195906.8|195947.1|195897.1|35
1611153850000|2021-01-20 14:44:10|195945.7|195895.7|196014.5|195864.5|196015.9|195909.1|195945.7|195857.1|37
1611153860000|2021-01-20 14:44:20|196015.1|195865.1|195941.7|195891.7|196015.1|195891.7|195941.7|195842.4|30
1611153870000|2021-01-20 14:44:30|195940.3|195890.3|195928.2|195778.2|195987.1|195894.1|195923.3|195773.3|32
1611153880000|2021-01-20 14:44:40|195930.2|195780.2|195925.9|195775.9|195930.2|195780.2|195918.2|195768.2|37
1611153890000|2021-01-20 14:44:50|195924.2|195774.2|195925.9|195775.9|195929.9|195779.9|195919|195769|32
1611153900000|2021-01-20 14:45:00|195923.9|195773.9|195916.8|195766.8|195928.3|195778.3|195916.8|195766.8|34
1611153910000|2021-01-20 14:45:10|195917.9|195767.9|195925.9|195775.9|195928|195778|195917.9|195767.9|32
1611153920000|2021-01-20 14:45:20|195924.6|195774.6|195848.3|195698.3|195926.9|195790.4|195840.4|195698.3|29
1611153930000|2021-01-20 14:45:30|195848.1|195698.1|195852.5|195702.5|195853.9|195703.9|195845.3|195695.3|37
1611153940000|2021-01-20 14:45:40|195857.4|195707.4|195846.3|195696.3|195876.8|195757.7|195807.7|195695.9|37
1611153950000|2021-01-20 14:45:50|195845.9|195695.9|195849.9|195699.9|195864.8|195748|195793.7|195663.9|33
1611153960000|2021-01-20 14:46:00|195852.3|195702.3|195819.8|195769.8|195862.9|195770.4|195818.9|195697.3|37
1611153970000|2021-01-20 14:46:10|195819.4|195769.4|195775.1|195625.1|195872|195770.7|195775.1|195625.1|25
1611153980000|2021-01-20 14:46:20|195774.4|195624.4|195818.4|195668.4|195823.6|195673.6|195774.4|195624.4|35
1611153990000|2021-01-20 14:46:30|195818.2|195668.2|195828.1|195678.1|195844.9|195694.9|195815.9|195665.9|33
1611154000000|2021-01-20 14:46:40|195826.2|195676.2|195883.3|195733.3|195893.5|195781|195801.3|195676.2|39
1611154010000|2021-01-20 14:46:50|195882.5|195732.5|195901.4|195751.4|195901.4|195751.4|195879.7|195729.7|21
1611154020000|2021-01-20 14:47:00|195897.9|195747.9|195847.7|195697.7|195898.8|195791|195839|195695.3|35
1611154030000|2021-01-20 14:47:10|195846.2|195696.2|195843.1|195693.1|195848.8|195698.8|195841.9|195691.9|25
1611154040000|2021-01-20 14:47:20|195845.7|195695.7|195864.7|195714.7|195868.9|195718.9|195799.8|195649.8|27
1611154050000|2021-01-20 14:47:30|195865.1|195715.1|195930.2|195780.2|195930.2|195780.2|195822.1|195714.5|32
1611154060000|2021-01-20 14:47:40|195928.7|195778.7|195953.9|195803.9|195958.1|195848.6|195897.9|195778.7|28
1611154070000|2021-01-20 14:47:50|195954.3|195804.3|195935.8|195785.8|195959.6|195809.6|195930.1|195780.1|30
1611154080000|2021-01-20 14:48:00|195935.2|195785.2|195931.9|195781.9|195936.3|195786.3|195931.9|195781.9|24
1611154090000|2021-01-20 14:48:10|195931.4|195781.4|195874|195824|195932.8|195827.7|195872.7|195778.3|27
1611154100000|2021-01-20 14:48:20|195875.1|195825.1|195875.9|195825.9|195929.5|195825.9|195872|195772.5|34
1611154110000|2021-01-20 14:48:30|195873.7|195823.7|195927.3|195777.3|195929.4|195824.4|195871.8|195773.1|35
1611154120000|2021-01-20 14:48:40|195927|195777|195923.2|195773.2|195931.3|195781.3|195923.2|195773.2|31
1611154130000|2021-01-20 14:48:50|195922.6|195772.6|195920.1|195770.1|195923.5|195773.5|195919.1|195769.1|28
1611154140000|2021-01-20 14:49:00|195919.8|195769.8|195883.1|195733.1|195919.9|195792.2|195842.2|195730|34
1611154150000|2021-01-20 14:49:10|195883.4|195733.4|195878.9|195728.9|195886.5|195736.5|195876.6|195726.6|32
1611154160000|2021-01-20 14:49:20|195878.1|195728.1|195924.6|195774.6|195924.6|195804.6|195854.6|195727.3|31
1611154170000|2021-01-20 14:49:30|195873|195823|195924.4|195774.4|195925.7|195823|195873|195766.2|30
1611154180000|2021-01-20 14:49:40|195924.7|195774.7|195877.9|195827.9|195926.2|195827.9|195862.2|195772.6|27
1611154190000|2021-01-20 14:49:50|195877.7|195827.7|195926.4|195776.4|195926.4|195827.7|195870.7|195776.4|24
1611154200000|2021-01-20 14:50:00|195927.1|195777.1|195875.1|195825.1|195927.1|195828.5|195871|195777.1|34
1611154210000|2021-01-20 14:50:10|195875.5|195825.5|195926|195776|195934.6|195846.3|195875.5|195774.5|36
1611154220000|2021-01-20 14:50:20|195926.5|195776.5|195934.2|195784.2|195946.5|195796.5|195925.1|195775.1|33
1611154230000|2021-01-20 14:50:30|195936.9|195786.9|195939.9|195789.9|195951|195845.8|195895.8|195781.4|35
1611154240000|2021-01-20 14:50:40|195907.6|195857.6|195940.9|195790.9|195955.3|195857.6|195894.7|195790.9|37
1611154250000|2021-01-20 14:50:50|195942.2|195792.2|195903.9|195853.9|195947.5|195853.9|195891.8|195788.6|28
1611154260000|2021-01-20 14:51:00|195902.9|195852.9|195878|195828|195952.4|195854.6|195874.5|195778.1|31
1611154270000|2021-01-20 14:51:10|195879.2|195829.2|195972.9|195822.9|195973.5|195829.2|195876.6|195792.9|38
1611154280000|2021-01-20 14:51:20|195972.8|195822.8|196030.4|195880.4|196035.9|195921.9|195926.7|195822.8|40
1611154290000|2021-01-20 14:51:30|196030|195880|196070.3|195920.3|196076.1|195932.2|195974.4|195867.8|36
1611154300000|2021-01-20 14:51:40|196070.2|195920.2|196094.3|195944.3|196129.3|195981.9|196031.9|195914|37
1611154310000|2021-01-20 14:51:50|196105.2|195955.2|196101.8|195951.8|196111.1|195961.1|196100.2|195950.2|33
1611154320000|2021-01-20 14:52:00|196096.6|195946.6|196108.5|195958.5|196143.9|196046.8|196077.7|195931|38
1611154330000|2021-01-20 14:52:10|196108.3|195958.3|196099.3|196049.3|196154|196051|196094.7|195958.3|34
1611154340000|2021-01-20 14:52:20|196100.8|196050.8|196094.7|196044.7|196116.3|196066.3|196092.8|196042.8|31
1611154350000|2021-01-20 14:52:30|196093.8|196043.8|196149.3|196099.3|196200.4|196099.3|196092.6|196010.8|37
1611154360000|2021-01-20 14:52:40|196154.8|196104.8|196203|196153|196257.5|196153|196151.8|196081.9|38
1611154370000|2021-01-20 14:52:50|196204.5|196154.5|196288.5|196138.5|196297|196182.9|196198.8|196102.4|34
1611154380000|2021-01-20 14:53:00|196288.4|196138.4|196342.4|196192.4|196361.4|196211.4|196252.3|196132.3|33
1611154390000|2021-01-20 14:53:10|196340.9|196190.9|196390.4|196240.4|196391|196241|196338.1|196188.1|35
1611154400000|2021-01-20 14:53:20|196376.7|196226.7|196346.2|196196.2|196396.7|196246.7|196345.2|196195.2|40
1611154410000|2021-01-20 14:53:30|196344.4|196194.4|196344.3|196194.3|196351.9|196201.9|196302.9|196152.9|36
1611154420000|2021-01-20 14:53:40|196366.1|196216.1|196383.3|196233.3|196406.3|196256.3|196364.8|196214.8|37
1611154430000|2021-01-20 14:53:50|196386.1|196236.1|196360.4|196210.4|196408|196258|196358.9|196208.9|34
1611154440000|2021-01-20 14:54:00|196355.9|196205.9|196270|196120|196359.8|196209.8|196266.7|196116.7|39
1611154450000|2021-01-20 14:54:10|196264.6|196114.6|196301.1|196151.1|196305.8|196155.8|196226.9|196076.9|39
1611154460000|2021-01-20 14:54:20|196299.2|196149.2|196284.1|196134.1|196308.2|196158.2|196284.1|196134.1|33
1611154470000|2021-01-20 14:54:30|196284.8|196134.8|196275.9|196125.9|196290.7|196140.7|196275.9|196125.9|33
1611154480000|2021-01-20 14:54:40|196285.6|196135.6|196286.8|196136.8|196289.9|196139.9|196277.6|196127.6|33
1611154490000|2021-01-20 14:54:50|196287.8|196137.8|196290.5|196140.5|196292.2|196142.2|196261.3|196111.3|38
1611154500000|2021-01-20 14:55:00|196290|196140|196292.1|196142.1|196308.2|196201.8|196251.8|196140|34
1611154510000|2021-01-20 14:55:10|196287.8|196137.8|196242.7|196092.7|196287.8|196137.8|196226.4|196076.4|40
1611154520000|2021-01-20 14:55:20|196237.1|196087.1|196224.8|196074.8|196239.7|196089.7|196224.8|196074.8|33
1611154530000|2021-01-20 14:55:30|196227.7|196077.7|196195.5|196045.5|196227.7|196091.4|196141.4|196031.1|35
1611154540000|2021-01-20 14:55:40|196195|196045|196181.7|196031.7|196195|196045|196175.3|196025.3|33
1611154550000|2021-01-20 14:55:50|196182.5|196032.5|196170|196020|196185.1|196035.1|196168.5|196018.5|32
1611154560000|2021-01-20 14:56:00|196167.8|196017.8|196139.5|195989.5|196169.6|196019.6|196133.7|195983.7|32
1611154570000|2021-01-20 14:56:10|196140.9|195990.9|196104.3|195954.3|196140.9|195990.9|196104.3|195954.3|38
1611154580000|2021-01-20 14:56:20|196104.8|195954.8|196104.5|195954.5|196105.6|195955.6|196097.4|195947.4|30
1611154590000|2021-01-20 14:56:30|196104.7|195954.7|196094.9|195944.9|196104.7|195954.7|196094.2|195944.2|36
1611154600000|2021-01-20 14:56:40|196095.7|195945.7|196080.7|196030.7|196129.1|196031.2|196080.6|195944.6|34
1611154610000|2021-01-20 14:56:50|196081.5|196031.5|196157.4|196007.4|196164.8|196074.4|196081.5|195977.9|34
1611154620000|2021-01-20 14:57:00|196156.3|196006.3|196156.2|196006.2|196157.2|196007.2|196152.2|196002.2|27
1611154630000|2021-01-20 14:57:10|196155.7|196005.7|196156|196006|196160.9|196010.9|196151.5|196001.5|32
1611154640000|2021-01-20 14:57:20|196154.7|196004.7|196148.8|195998.8|196155|196005|196143.8|195993.8|30
1611154650000|2021-01-20 14:57:30|196152.1|196002.1|196151.3|196001.3|196153.4|196003.4|196142.4|195992.4|36
1611154660000|2021-01-20 14:57:40|196152.7|196002.7|196156.2|196006.2|196161.4|196061.5|196096.9|195995.8|36
1611154670000|2021-01-20 14:57:50|196155.7|196005.7|196179.5|196029.5|196182.2|196072.5|196122.5|196005.7|31
1611154680000|2021-01-20 14:58:00|196177.9|196027.9|196163.3|196013.3|196177.9|196027.9|196160.6|196010.6|32
1611154690000|2021-01-20 14:58:10|196169.6|196019.6|196145.6|195995.6|196169.6|196019.6|196137.6|195987.6|28
1611154700000|2021-01-20 14:58:20|196145.1|195995.1|196149.3|195999.3|196149.3|195999.3|196142.1|195992.1|32
1611154710000|2021-01-20 14:58:30|196151.1|196001.1|196099.7|196049.7|196151.1|196053|196096.8|195998.4|35
1611154720000|2021-01-20 14:58:40|196100.3|196050.3|196113.8|196063.8|196121|196071|196099.3|196049.3|30
1611154730000|2021-01-20 14:58:50|196114.3|196064.3|196111.3|196061.3|196120.6|196070.6|196111.3|196061.3|24
1611154740000|2021-01-20 14:59:00|196111.4|196061.4|196098.1|196048.1|196118.2|196068.2|196098.1|196048.1|26
1611154750000|2021-01-20 14:59:10|196099.2|196049.2|196086|196036|196099.2|196049.2|196079.3|196029.3|32
1611154760000|2021-01-20 14:59:20|196086.2|196036.2|196120.7|195970.7|196122.9|196036.2|196068.1|195970.5|32
1611154770000|2021-01-20 14:59:30|196121.6|195971.6|196087.1|196037.1|196121.6|196037.3|196075.2|195971.6|31
1611154780000|2021-01-20 14:59:40|196086.7|196036.7|196106.8|195956.8|196131.3|196036.7|196061.3|195955|32
1611154790000|2021-01-20 14:59:50|196107.1|195957.1|196118.9|195968.9|196122.2|195972.2|196106.6|195956.6|25
1611154800000|2021-01-20 15:00:00|196119.7|195969.7|196063.9|195913.9|196119.7|196016.2|196059.2|195909.2|38
1611154810000|2021-01-20 15:00:10|196062.9|195912.9|196063.4|195913.4|196064.3|195914.3|196060|195910|33
1611154820000|2021-01-20 15:00:20|196063.3|195913.3|196060.2|195910.2|196081.6|195975.2|196017|195909.5|36
1611154830000|2021-01-20 15:00:30|196059.7|195909.7|196029.8|195879.8|196061.6|195911.6|196020.9|195870.9|40
1611154840000|2021-01-20 15:00:40|196042.6|195892.6|196014.8|195864.8|196050.7|195900.7|196012.3|195862.3|37
1611154850000|2021-01-20 15:00:50|196015.5|195865.5|196006.2|195856.2|196015.5|195865.5|195991.8|195841.8|39
1611154860000|2021-01-20 15:01:00|196006.1|195856.1|196062.3|195912.3|196062.3|195962.7|196002.8|195856.1|34
1611154870000|2021-01-20 15:01:10|196060.4|195910.4|196038.5|195888.5|196060.4|195910.4|196033.2|195883.2|35
1611154880000|2021-01-20 15:01:20|196035.3|195885.3|196052.8|195902.8|196057.9|195907.9|196035.3|195885.3|29
1611154890000|2021-01-20 15:01:30|196052.2|195902.2|196060.7|195910.7|196061|195911|196052.2|195902.2|27
1611154900000|2021-01-20 15:01:40|196060|195910|196056.1|195906.1|196060|195910|196054.1|195904.1|28
1611154910000|2021-01-20 15:01:50|196054.6|195904.6|196054.8|195904.8|196058.3|195908.3|196052.3|195902.3|22
1611154920000|2021-01-20 15:02:00|196055.1|195905.1|196051.3|195901.3|196064.7|195965.2|196010.4|195890|33
1611154930000|2021-01-20 15:02:10|196050.5|195900.5|195998.6|195948.6|196051.6|195952.1|195996.7|195895.3|33
1611154940000|2021-01-20 15:02:20|195999.1|195949.1|196001|195951|196005.1|195955.1|195996.5|195946.5|26
1611154950000|2021-01-20 15:02:30|196000.7|195950.7|195989.7|195839.7|196051.6|195952.5|195985.7|195835.7|31
1611154960000|2021-01-20 15:02:40|195988.7|195838.7|195984.9|195834.9|195991|195878.3|195919.6|195829.3|34
1611154970000|2021-01-20 15:02:50|195986.7|195836.7|195982.2|195832.2|195989.5|195839.5|195980.6|195830.6|30
1611154980000|2021-01-20 15:03:00|195988.1|195838.1|195927.5|195877.5|195996.5|195886.9|195925.4|195819.8|34
1611154990000|2021-01-20 15:03:10|195926.5|195876.5|195962.1|195812.1|195975.5|195883.1|195911.2|195794.1|38
1611155000000|2021-01-20 15:03:20|195908.6|195858.6|195949.7|195799.7|195969.4|195858.6|195908.6|195797.6|35
1611155010000|2021-01-20 15:03:30|195949|195799|195962.6|195812.6|195963.6|195813.6|195947.6|195797.6|37
1611155020000|2021-01-20 15:03:40|195962.9|195812.9|195984.1|195834.1|195989.1|195839.1|195959.9|195809.9|37
1611155030000|2021-01-20 15:03:50|195982.6|195832.6|195990.3|195840.3|195995.9|195845.9|195971.4|195821.4|38
1611155040000|2021-01-20 15:04:00|195989.8|195839.8|195991.5|195841.5|195999|195877.3|195927.3|195829.7|39
1611155050000|2021-01-20 15:04:10|195990.2|195840.2|195968.3|195818.3|196000.8|195850.8|195968.3|195818.3|36
1611155060000|2021-01-20 15:04:20|195982|195832|195982.2|195832.2|195994.5|195844.5|195965.8|195815.8|38
1611155070000|2021-01-20 15:04:30|195980.7|195830.7|195994.5|195844.5|196017.2|195901.9|195924.2|195825.4|37
1611155080000|2021-01-20 15:04:40|195994.4|195844.4|195965.6|195815.6|195996.6|195846.6|195962.6|195812.6|35
1611155090000|2021-01-20 15:04:50|195968.8|195818.8|195951.4|195801.4|195968.8|195818.8|195940.5|195790.5|35
1611155100000|2021-01-20 15:05:00|195951|195801|195945.1|195795.1|195957.9|195807.9|195939.1|195789.1|36
1611155110000|2021-01-20 15:05:10|195943.6|195793.6|195900.5|195750.5|195945.1|195828.7|195877.9|195750.3|34
1611155120000|2021-01-20 15:05:20|195901.7|195751.7|195838.1|195688.1|195901.7|195751.7|195826.8|195676.8|39
1611155130000|2021-01-20 15:05:30|195839.5|195689.5|195829.2|195679.2|195856.6|195706.6|195826.2|195676.2|38
1611155140000|2021-01-20 15:05:40|195834.1|195684.1|195789.7|195739.7|195852|195744.8|195783.2|195683|38
1611155150000|2021-01-20 15:05:50|195788.4|195738.4|195861.5|195811.5|195910.7|195813.7|195788.4|195701.8|36
1611155160000|2021-01-20 15:06:00|195860.6|195810.6|195938.5|195788.5|195965.7|195817.2|195860.3|195769.4|33
1611155170000|2021-01-20 15:06:10|195938.4|195788.4|195941.1|195791.1|195945.3|195795.3|195925.1|195775.1|39
1611155180000|2021-01-20 15:06:20|195942.2|195792.2|195928.3|195778.3|195945.3|195795.3|195926.7|195776.7|34
1611155190000|2021-01-20 15:06:30|195926.4|195776.4|195940.1|195790.1|195941.2|195791.2|195925.7|195775.7|34
1611155200000|2021-01-20 15:06:40|195940.2|195790.2|195929.8|195779.8|195947|195797|195914.2|195764.2|38
1611155210000|2021-01-20 15:06:50|195926|195776|195892|195742|195927.7|195777.7|195892|195742|34
1611155220000|2021-01-20 15:07:00|195894.3|195744.3|195908.3|195758.3|195917|195767|195894|195744|37
1611155230000|2021-01-20 15:07:10|195908.8|195758.8|195835.6|195785.6|195908.8|195789.5|195835.6|195735.2|31
1611155240000|2021-01-20 15:07:20|195836.9|195786.9|195810.4|195660.4|195874.1|195789.1|195778.1|195660.4|37
1611155250000|2021-01-20 15:07:30|195811.3|195661.3|195805.9|195655.9|195811.3|195661.3|195772.2|195622.2|36
1611155260000|2021-01-20 15:07:40|195807.6|195657.6|195767.2|195617.2|195812|195662|195741.7|195591.7|39
1611155270000|2021-01-20 15:07:50|195764.8|195614.8|195809|195659|195809.4|195659.4|195764.8|195614.8|37
1611155280000|2021-01-20 15:08:00|195814|195664|195815.9|195665.9|195854.1|195704.1|195810.5|195660.5|39
1611155290000|2021-01-20 15:08:10|195810.7|195660.7|195830.8|195680.8|195832.8|195682.8|195810.7|195660.7|36
1611155300000|2021-01-20 15:08:20|195830.1|195680.1|195796.4|195646.4|195843.9|195739.8|195785|195643.1|39
1611155310000|2021-01-20 15:08:30|195798.5|195648.5|195799.7|195649.7|195802.7|195652.7|195796|195646|34
1611155320000|2021-01-20 15:08:40|195799.4|195649.4|195810.5|195660.5|195820.5|195670.5|195799.1|195649.1|36
1611155330000|2021-01-20 15:08:50|195812.6|195662.6|195801.2|195651.2|195827.1|195677.1|195800.1|195650.1|36
1611155340000|2021-01-20 15:09:00|195805.1|195655.1|195805.5|195655.5|195807.8|195709.5|195748.3|195648.1|35
1611155350000|2021-01-20 15:09:10|195817.1|195667.1|195818.5|195668.5|195825.8|195675.8|195817.1|195667.1|33
1611155360000|2021-01-20 15:09:20|195818.7|195668.7|195741.2|195691.2|195818.7|195691.2|195741.2|195658.2|38
1611155370000|2021-01-20 15:09:30|195796.4|195646.4|195788.5|195638.5|195802.2|195698.2|195743.5|195630.6|28
1611155380000|2021-01-20 15:09:40|195791.4|195641.4|195796.1|195646.1|195803.9|195653.9|195790|195640|36
1611155390000|2021-01-20 15:09:50|195800.2|195650.2|195750.3|195600.3|195800.3|195685.4|195707.5|195584.5|34
1611155400000|2021-01-20 15:10:00|195749.3|195599.3|195725.4|195575.4|195763.5|195613.5|195719.9|195569.9|34
1611155410000|2021-01-20 15:10:10|195719.5|195569.5|195780.6|195630.6|195780.6|195630.6|195655.5|195548.9|35
1611155420000|2021-01-20 15:10:20|195781.4|195631.4|195763.2|195613.2|195788.7|195638.7|195763.2|195613.2|34
1611155430000|2021-01-20 15:10:30|195761.8|195611.8|195776.7|195626.7|195778|195628|195761.3|195611.3|35
1611155440000|2021-01-20 15:10:40|195777.2|195627.2|195779.5|195629.5|195780.9|195630.9|195763.5|195613.5|30
1611155450000|2021-01-20 15:10:50|195781.3|195631.3|195789.2|195639.2|195794.1|195644.1|195780.1|195630.1|35
1611155460000|2021-01-20 15:11:00|195784.8|195634.8|195759.7|195609.7|195784.8|195634.8|195739.6|195589.6|36
1611155470000|2021-01-20 15:11:10|195759.9|195609.9|195790.9|195640.9|195790.9|195640.9|195755|195605|37
1611155480000|2021-01-20 15:11:20|195789.7|195639.7|195784.1|195634.1|195789.7|195639.7|195778.5|195628.5|37
1611155490000|2021-01-20 15:11:30|195783.3|195633.3|195777.3|195627.3|195803.5|195706.6|195756.6|195625.5|33
1611155500000|2021-01-20 15:11:40|195777.9|195627.9|195777.9|195627.9|195778.5|195628.5|195771.3|195621.3|25
1611155510000|2021-01-20 15:11:50|195774.5|195624.5|195787|195637|195788.7|195638.7|195773|195623|29
1611155520000|2021-01-20 15:12:00|195785.1|195635.1|195818.7|195668.7|195823.3|195673.3|195783.3|195633.3|35
1611155530000|2021-01-20 15:12:10|195820.8|195670.8|195822.7|195672.7|195823.2|195673.2|195815.9|195665.9|31
1611155540000|2021-01-20 15:12:20|195823.5|195673.5|195821.1|195671.1|195825|195675|195821.1|195671.1|27
1611155550000|2021-01-20 15:12:30|195821.3|195671.3|195824|195674|195829|195679|195819.3|195669.3|32
1611155560000|2021-01-20 15:12:40|195822.3|195672.3|195825.7|195675.7|195832.1|195682.1|195822.3|195672.3|29
1611155570000|2021-01-20 15:12:50|195826.6|195676.6|195822.7|195672.7|195830.2|195680.2|195811.6|195661.6|39
1611155580000|2021-01-20 15:13:00|195823.4|195673.4|195789.9|195639.9|195823.9|195704.5|195754.5|195624.2|37
1611155590000|2021-01-20 15:13:10|195790|195640|195858|195708|195858|195708|195789.3|195639.3|38
1611155600000|2021-01-20 15:13:20|195860.2|195710.2|195839.5|195689.5|195861.1|195711.1|195835.4|195685.4|32
1611155610000|2021-01-20 15:13:30|195840.1|195690.1|195819.1|195669.1|195841.5|195691.5|195814.8|195664.8|30
1611155620000|2021-01-20 15:13:40|195820.7|195670.7|195819.6|195669.6|195823.5|195673.5|195815.3|195665.3|32
1611155630000|2021-01-20 15:13:50|195818.8|195668.8|195800.7|195650.7|195821.2|195678.7|195728.7|195630.2|36
1611155640000|2021-01-20 15:14:00|195799.2|195649.2|195764.6|195614.6|195805.2|195655.2|195759.2|195609.2|35
1611155650000|2021-01-20 15:14:10|195764.8|195614.8|195752.9|195602.9|195768.3|195618.3|195732.4|195582.4|36
1611155660000|2021-01-20 15:14:20|195751.9|195601.9|195807.6|195657.6|195811.2|195661.2|195743.5|195593.5|36
1611155670000|2021-01-20 15:14:30|195808|195658|195850.2|195700.2|195850.7|195700.7|195807.6|195657.6|33
1611155680000|2021-01-20 15:14:40|195847.8|195697.8|195850.9|195700.9|195860|195710|195838.6|195688.6|33
1611155690000|2021-01-20 15:14:50|195851|195701|195858.4|195708.4|195858.4|195708.4|195845.3|195695.3|30
1611155700000|2021-01-20 15:15:00|195859.7|195709.7|195869|195719|195888|195738|195857.8|195707.8|35
1611155710000|2021-01-20 15:15:10|195868.1|195718.1|195858.3|195708.3|195876.8|195726.8|195845.4|195695.4|37
1611155720000|2021-01-20 15:15:20|195859.3|195709.3|195810.7|195660.7|195859.3|195709.3|195798.9|195648.9|37
1611155730000|2021-01-20 15:15:30|195808.9|195658.9|195799.5|195649.5|195813.7|195663.7|195799.5|195649.5|37
1611155740000|2021-01-20 15:15:40|195801.7|195651.7|195808.7|195658.7|195811|195661|195797.3|195647.3|38
1611155750000|2021-01-20 15:15:50|195808.9|195658.9|195808.9|195658.9|195808.9|195658.9|195794.4|195644.4|36
1611155760000|2021-01-20 15:16:00|195804.1|195654.1|195862.8|195712.8|195881.3|195731.3|195804.1|195654.1|35
1611155770000|2021-01-20 15:16:10|195856.1|195706.1|195868.7|195718.7|195881|195731|195856.1|195706.1|34
1611155780000|2021-01-20 15:16:20|195869.1|195719.1|195835.2|195685.2|195877.3|195727.3|195831.8|195681.8|38
1611155790000|2021-01-20 15:16:30|195835.5|195685.5|195839.4|195689.4|195852.1|195702.1|195815|195665|38
1611155800000|2021-01-20 15:16:40|195838|195688|195846.5|195696.5|195847.8|195697.8|195815.1|195665.1|37
1611155810000|2021-01-20 15:16:50|195846.4|195696.4|195845.4|195695.4|195851.3|195701.3|195814.3|195664.3|39
1611155820000|2021-01-20 15:17:00|195846.6|195696.6|195866.6|195716.6|195867.7|195717.7|195837.1|195687.1|32
1611155830000|2021-01-20 15:17:10|195864.7|195714.7|195858.1|195708.1|195865.2|195715.2|195858.1|195708.1|30
1611155840000|2021-01-20 15:17:20|195855.8|195705.8|195807|195657|195856|195706|195802.3|195652.3|35
1611155850000|2021-01-20 15:17:30|195805.7|195655.7|195760.8|195610.8|195805.7|195655.7|195750.8|195600.8|33
1611155860000|2021-01-20 15:17:40|195764.8|195614.8|195770.9|195620.9|195785.7|195635.7|195758.9|195608.9|38
1611155870000|2021-01-20 15:17:50|195771.2|195621.2|195758.1|195608.1|195777.1|195627.1|195758.1|195608.1|36
1611155880000|2021-01-20 15:18:00|195756.7|195606.7|195732.7|195582.7|195757.1|195607.1|195706.8|195556.8|38
1611155890000|2021-01-20 15:18:10|195733.5|195583.5|195747.2|195597.2|195758.6|195608.6|195726.8|195576.8|38
1611155900000|2021-01-20 15:18:20|195747.1|195597.1|195732.1|195582.1|195748.1|195598.1|195724|195574|35
1611155910000|2021-01-20 15:18:30|195731.8|195581.8|195724.3|195574.3|195733.4|195583.4|195723.7|195573.7|31
1611155920000|2021-01-20 15:18:40|195724.2|195574.2|195724.7|195574.7|195734.4|195584.4|195699.7|195549.7|35
1611155930000|2021-01-20 15:18:50|195725.2|195575.2|195684.2|195534.2|195733.2|195583.2|195684.2|195534.2|35
1611155940000|2021-01-20 15:19:00|195681.3|195531.3|195663.3|195513.3|195681.3|195531.3|195663.3|195513.3|35
1611155950000|2021-01-20 15:19:10|195665.7|195515.7|195672.9|195522.9|195674.1|195524.1|195663.8|195513.8|31
1611155960000|2021-01-20 15:19:20|195673.4|195523.4|195672.4|195522.4|195675.7|195525.7|195669.4|195519.4|30
1611155970000|2021-01-20 15:19:30|195671.5|195521.5|195670.3|195520.3|195673.3|195523.3|195666.4|195516.4|27
1611155980000|2021-01-20 15:19:40|195670.1|195520.1|195734.4|195584.4|195734.4|195584.4|195667.8|195517.8|30
1611155990000|2021-01-20 15:19:50|195734.7|195584.7|195732.9|195582.9|195749.4|195599.4|195730.5|195580.5|36
1611156000000|2021-01-20 15:20:00|195729.3|195579.3|195715.5|195565.5|195729.3|195579.3|195698.6|195548.6|34
1611156010000|2021-01-20 15:20:10|195716.3|195566.3|195710.6|195560.6|195716.3|195566.3|195696.7|195546.7|32
1611156020000|2021-01-20 15:20:20|195711.9|195561.9|195724.5|195574.5|195726.4|195576.4|195711.9|195561.9|31
1611156030000|2021-01-20 15:20:30|195724.3|195574.3|195726|195576|195734|195584|195707.4|195557.4|35
1611156040000|2021-01-20 15:20:40|195724.9|195574.9|195719.1|195569.1|195736.4|195586.4|195706.9|195556.9|35
1611156050000|2021-01-20 15:20:50|195718.8|195568.8|195704|195554|195718.8|195568.8|195698.6|195548.6|33
1611156060000|2021-01-20 15:21:00|195703.6|195553.6|195696.1|195546.1|195703.6|195553.6|195671.8|195521.8|31
1611156070000|2021-01-20 15:21:10|195695.7|195545.7|195669.7|195519.7|195701.3|195569.7|195619.7|195515.6|35
1611156080000|2021-01-20 15:21:20|195669.3|195519.3|195698.8|195548.8|195700.1|195550.1|195665.1|195515.1|33
1611156090000|2021-01-20 15:21:30|195696.5|195546.5|195743.9|195593.9|195745.7|195639.1|195689.1|195546.5|36
1611156100000|2021-01-20 15:21:40|195745.2|195595.2|195740.6|195590.6|195745.2|195595.2|195725.8|195575.8|38
1611156110000|2021-01-20 15:21:50|195743.7|195593.7|195734.3|195584.3|195753.8|195603.8|195734.3|195584.3|35
1611156120000|2021-01-20 15:22:00|195727|195577|195699.3|195549.3|195741.5|195591.5|195699.3|195549.3|37
1611156130000|2021-01-20 15:22:10|195705.4|195555.4|195712.4|195562.4|195714.6|195564.6|195701.6|195551.6|36
1611156140000|2021-01-20 15:22:20|195711.2|195561.2|195688.8|195538.8|195715.1|195565.1|195688.8|195538.8|35
1611156150000|2021-01-20 15:22:30|195687.1|195537.1|195691.7|195541.7|195702.3|195552.3|195686|195536|33
1611156160000|2021-01-20 15:22:40|195691.8|195541.8|195627.2|195577.2|195701|195583.4|195627.2|195528|32
1611156170000|2021-01-20 15:22:50|195627.7|195577.7|195666.9|195516.9|195671.8|195578.2|195621.2|195515.7|35
1611156180000|2021-01-20 15:23:00|195666.8|195516.8|195702.5|195552.5|195702.8|195588|195633.9|195516.2|34
1611156190000|2021-01-20 15:23:10|195702.7|195552.7|195655.6|195605.6|195705.9|195609.7|195651.9|195550.3|34
1611156200000|2021-01-20 15:23:20|195656|195606|195622|195572|195692.4|195607.7|195622|195536.7|31
1611156210000|2021-01-20 15:23:30|195623|195573|195693.7|195543.7|195693.7|195596.2|195623|195538.7|29
1611156220000|2021-01-20 15:23:40|195691.3|195541.3|195641.1|195591.1|195692.2|195593|195631.5|195534.5|31
1611156230000|2021-01-20 15:23:50|195644.2|195594.2|195637.2|195587.2|195648|195598|195635.3|195585.3|37
1611156240000|2021-01-20 15:24:00|195635.1|195585.1|195629.3|195579.3|195683.5|195585.1|195626.3|195530.8|31
1611156250000|2021-01-20 15:24:10|195629.9|195579.9|195676.6|195526.6|195682.1|195608.5|195629.5|195526.6|37
1611156260000|2021-01-20 15:24:20|195674.8|195524.8|195669.7|195519.7|195686.8|195536.8|195669.7|195519.7|36
1611156270000|2021-01-20 15:24:30|195668.4|195518.4|195684.1|195534.1|195686.9|195584.3|195622.1|195514.4|28
1611156280000|2021-01-20 15:24:40|195684.4|195534.4|195688.4|195538.4|195690.1|195540.1|195683.7|195533.7|27
1611156290000|2021-01-20 15:24:50|195689.2|195539.2|195683.4|195533.4|195690.4|195540.4|195674.9|195524.9|32
1611156300000|2021-01-20 15:25:00|195683.6|195533.6|195680.2|195530.2|195684.6|195534.6|195679.2|195529.2|25
1611156310000|2021-01-20 15:25:10|195680.9|195530.9|195718.9|195568.9|195722.8|195620.8|195650.1|195529.6|29
1611156320000|2021-01-20 15:25:20|195718.5|195568.5|195698.4|195548.4|195718.5|195568.5|195694.8|195544.8|38
1611156330000|2021-01-20 15:25:30|195697.9|195547.9|195727|195577|195728.2|195578.2|195697.1|195547.1|35
1611156340000|2021-01-20 15:25:40|195727.1|195577.1|195726.4|195576.4|195727.5|195577.5|195725.5|195575.5|21
1611156350000|2021-01-20 15:25:50|195727.2|195577.2|195725.7|195575.7|195729.2|195579.2|195717|195567|29
1611156360000|2021-01-20 15:26:00|195725.6|195575.6|195721.4|195571.4|195726.6|195576.6|195716.4|195566.4|34
1611156370000|2021-01-20 15:26:10|195721.5|195571.5|195683.1|195633.1|195727.1|195635.4|195674.9|195569.3|33
1611156380000|2021-01-20 15:26:20|195682.6|195632.6|195735.5|195585.5|195735.5|195636.8|195680.3|195577.6|32
1611156390000|2021-01-20 15:26:30|195734.1|195584.1|195683.1|195633.1|195734.3|195638.1|195672.4|195572.2|29
1611156400000|2021-01-20 15:26:40|195683.2|195633.2|195701|195651|195748.5|195654.4|195683.2|195595|35
1611156410000|2021-01-20 15:26:50|195701.3|195651.3|195793.5|195643.5|195802|195668.1|195701.3|195623.9|35
1611156420000|2021-01-20 15:27:00|195787.3|195637.3|195766|195616|195787.3|195637.3|195760.7|195610.7|33
1611156430000|2021-01-20 15:27:10|195764.9|195614.9|195783.8|195633.8|195788.7|195638.7|195764.3|195614.3|34
1611156440000|2021-01-20 15:27:20|195783.5|195633.5|195802.1|195652.1|195803.7|195653.7|195783.5|195633.5|32
1611156450000|2021-01-20 15:27:30|195799.1|195649.1|195804.9|195654.9|195808.6|195658.6|195798.3|195648.3|30
1611156460000|2021-01-20 15:27:40|195803.9|195653.9|195858.4|195708.4|195885.7|195735.7|195803.3|195653.3|27
1611156470000|2021-01-20 15:27:50|195864.2|195714.2|195853.8|195703.8|195871.8|195721.8|195853.6|195703.6|33
1611156480000|2021-01-20 15:28:00|195854.1|195704.1|195818.7|195668.7|195856.8|195731.6|195767.3|195668.5|36
1611156490000|2021-01-20 15:28:10|195820.1|195670.1|195779.5|195729.5|195834.9|195732.8|195777.5|195670.1|36
1611156500000|2021-01-20 15:28:20|195779.8|195729.8|195778.9|195728.9|195779.8|195729.8|195773.4|195723.4|29
1611156510000|2021-01-20 15:28:30|195779.8|195729.8|195778.9|195728.9|195780.5|195730.5|195776.2|195726.2|26
1611156520000|2021-01-20 15:28:40|195777.5|195727.5|195780.6|195730.6|195781.2|195731.2|195775.1|195725.1|24
1611156530000|2021-01-20 15:28:50|195780.7|195730.7|195829.5|195679.5|195840.2|195733.9|195780.7|195672|33
1611156540000|2021-01-20 15:29:00|195822.7|195672.7|195820.4|195670.4|195829.9|195679.9|195820.4|195670.4|36
1611156550000|2021-01-20 15:29:10|195824.2|195674.2|195817.2|195667.2|195824.2|195674.2|195811.7|195661.7|26
1611156560000|2021-01-20 15:29:20|195812.5|195662.5|195811.7|195661.7|195819.6|195669.6|195810.7|195660.7|29
1611156570000|2021-01-20 15:29:30|195811.8|195661.8|195811.7|195661.7|195818|195668|195808.7|195658.7|29
1611156580000|2021-01-20 15:29:40|195811.6|195661.6|195815.1|195665.1|195817.5|195667.5|195809.7|195659.7|31
1611156590000|2021-01-20 15:29:50|195812.8|195662.8|195801.8|195651.8|195812.8|195662.8|195799.7|195649.7|28
1611156600000|2021-01-20 15:30:00|195785.8|195635.8|195794|195644|195807.2|195695.1|195735.9|195635.8|30
1611156610000|2021-01-20 15:30:10|195794.8|195644.8|195797.8|195647.8|195805.2|195655.2|195791.2|195641.2|35
1611156620000|2021-01-20 15:30:20|195797.3|195647.3|195793.9|195643.9|195800.1|195650.1|195792.4|195642.4|27
1611156630000|2021-01-20 15:30:30|195794|195644|195796.9|195646.9|195797.6|195647.6|195793.8|195643.8|23
1611156640000|2021-01-20 15:30:40|195796.1|195646.1|195817.3|195667.3|195822.8|195672.8|195793.1|195643.1|25
1611156650000|2021-01-20 15:30:50|195818.9|195668.9|195833.6|195683.6|195837.9|195687.9|195814.5|195664.5|36
1611156660000|2021-01-20 15:31:00|195833.7|195683.7|195832.6|195682.6|195835.3|195685.3|195831.3|195681.3|24
1611156670000|2021-01-20 15:31:10|195832.3|195682.3|195765.1|195715.1|195832.4|195715.1|195765.1|195663.3|31
1611156680000|2021-01-20 15:31:20|195766.9|195716.9|195769|195719|195771.4|195721.4|195764.6|195714.6|25
1611156690000|2021-01-20 15:31:30|195769.3|195719.3|195762.6|195712.6|195775.1|195725.1|195762.6|195712.6|35
1611156700000|2021-01-20 15:31:40|195765.1|195715.1|195762.1|195712.1|195768.1|195718.1|195759.4|195709.4|27
1611156710000|2021-01-20 15:31:50|195753.6|195703.6|195745.4|195695.4|195753.6|195703.6|195743.4|195693.4|30
1611156720000|2021-01-20 15:32:00|195741.3|195691.3|195735.9|195685.9|195743.7|195693.7|195734.6|195684.6|35
1611156730000|2021-01-20 15:32:10|195733.9|195683.9|195730.6|195680.6|195740.6|195690.6|195728.8|195678.8|32
1611156740000|2021-01-20 15:32:20|195728.1|195678.1|195726.8|195676.8|195728.4|195678.4|195724.7|195674.7|28
1611156750000|2021-01-20 15:32:30|195726.5|195676.5|195723.4|195673.4|195727.4|195677.4|195722.4|195672.4|26
1611156760000|2021-01-20 15:32:40|195723.8|195673.8|195727.8|195677.8|195730.7|195680.7|195720.6|195670.6|30
1611156770000|2021-01-20 15:32:50|195728.4|195678.4|195734.6|195684.6|195735.5|195685.5|195723.1|195673.1|33
1611156780000|2021-01-20 15:33:00|195734.7|195684.7|195727.1|195677.1|195736.8|195686.8|195726.3|195676.3|32
1611156790000|2021-01-20 15:33:10|195727.7|195677.7|195775.3|195625.3|195776.6|195678.6|195724.8|195623.1|29
1611156800000|2021-01-20 15:33:20|195774.7|195624.7|195726.6|195676.6|195775.8|195679.1|195711.9|195623.2|33
1611156810000|2021-01-20 15:33:30|195725.7|195675.7|195716.6|195666.6|195769.1|195677.6|195712.7|195617|36
1611156820000|2021-01-20 15:33:40|195716.4|195666.4|195774|195624|195781.6|195675.4|195715.2|195624|38
1611156830000|2021-01-20 15:33:50|195773.4|195623.4|195721.2|195671.2|195781.4|195676.4|195719.3|195623.3|28
1611156840000|2021-01-20 15:34:00|195722.3|195672.3|195718|195668|195723.6|195673.6|195706.8|195656.8|34
1611156850000|2021-01-20 15:34:10|195719.5|195669.5|195713.4|195663.4|195719.6|195669.6|195702.5|195652.5|35
1611156860000|2021-01-20 15:34:20|195714.5|195664.5|195761.5|195711.5|195817.9|195715.7|195712.3|195662.3|36
1611156870000|2021-01-20 15:34:30|195763|195713|195810|195660|195812|195713.3|195754.9|195652|29
1611156880000|2021-01-20 15:34:40|195810.4|195660.4|195808.1|195658.1|195818.8|195718.9|195757.2|195658.1|34
1611156890000|2021-01-20 15:34:50|195802.1|195652.1|195799.6|195649.6|195810.2|195660.2|195797.9|195647.9|32
1611156900000|2021-01-20 15:35:00|195787|195637|195781.7|195631.7|195799.1|195699.5|195733.2|195631.7|35
1611156910000|2021-01-20 15:35:10|195788.3|195638.3|195715.2|195665.2|195788.3|195687.6|195714.5|195631.2|35
1611156920000|2021-01-20 15:35:20|195715.1|195665.1|195722.7|195672.7|195724.3|195674.3|195709.8|195659.8|36
1611156930000|2021-01-20 15:35:30|195723|195673|195814.7|195664.7|195815|195718.2|195723|195642.6|37
1611156940000|2021-01-20 15:35:40|195813.5|195663.5|195824.6|195674.6|195826.9|195676.9|195808.8|195658.8|34
1611156950000|2021-01-20 15:35:50|195823.9|195673.9|195821.4|195671.4|195826|195676|195812.2|195662.2|36
1611156960000|2021-01-20 15:36:00|195821.7|195671.7|195822.1|195672.1|195822.1|195672.1|195814.8|195664.8|26
1611156970000|2021-01-20 15:36:10|195820.9|195670.9|195821.3|195671.3|195825.7|195675.7|195819.2|195669.2|33
1611156980000|2021-01-20 15:36:20|195821.5|195671.5|195820.4|195670.4|195821.5|195671.5|195817.9|195667.9|32
1611156990000|2021-01-20 15:36:30|195820.3|195670.3|195855.9|195705.9|195862.7|195764.3|195804|195669.9|32
1611157000000|2021-01-20 15:36:40|195859.1|195709.1|195830.5|195780.5|195866.1|195783|195825.5|195706.3|38
1611157010000|2021-01-20 15:36:50|195830|195780|195874|195724|195894.2|195784.4|195827.1|195718.8|39
1611157020000|2021-01-20 15:37:00|195869|195719|195858.2|195708.2|195875.8|195725.8|195851.2|195701.2|32
1611157030000|2021-01-20 15:37:10|195859.4|195709.4|195851.3|195701.3|195863.7|195713.7|195849.1|195699.1|35
1611157040000|2021-01-20 15:37:20|195850.6|195700.6|195847.1|195697.1|195857.2|195707.2|195846|195696|33
1611157050000|2021-01-20 15:37:30|195847.5|195697.5|195769.3|195719.3|195850.6|195735.2|195767.9|195675.3|35
1611157060000|2021-01-20 15:37:40|195766.5|195716.5|195835.2|195685.2|195838.1|195720.8|195765.6|195684.8|33
1611157070000|2021-01-20 15:37:50|195836.3|195686.3|195850.7|195700.7|195859.7|195709.7|195836.3|195686.3|31
1611157080000|2021-01-20 15:38:00|195851.3|195701.3|195824.7|195674.7|195858.2|195737.5|195787.5|195674.2|30
1611157090000|2021-01-20 15:38:10|195821.9|195671.9|195826.5|195676.5|195828.5|195678.5|195814.7|195664.7|24
1611157100000|2021-01-20 15:38:20|195827|195677|195823.6|195673.6|195828.4|195678.4|195821.6|195671.6|30
1611157110000|2021-01-20 15:38:30|195824.1|195674.1|195818.9|195668.9|195827|195677|195815.9|195665.9|34
1611157120000|2021-01-20 15:38:40|195818.2|195668.2|195822.8|195672.8|195825.6|195675.6|195812.7|195662.7|35
1611157130000|2021-01-20 15:38:50|195822.5|195672.5|195855.4|195705.4|195855.4|195705.4|195806.8|195656.8|36
1611157140000|2021-01-20 15:39:00|195810.7|195760.7|195860.2|195710.2|195863.9|195764.8|195810.7|195706.8|34
1611157150000|2021-01-20 15:39:10|195860.4|195710.4|195888.5|195738.5|195891.1|195741.1|195859.8|195709.8|30
1611157160000|2021-01-20 15:39:20|195888.4|195738.4|195884.7|195734.7|195890.3|195740.3|195883.7|195733.7|30
1611157170000|2021-01-20 15:39:30|195883.6|195733.6|195883.5|195733.5|195884.4|195734.4|195880|195730|23
1611157180000|2021-01-20 15:39:40|195883.7|195733.7|195881.3|195731.3|195884.5|195734.5|195877.2|195727.2|32
1611157190000|2021-01-20 15:39:50|195880.2|195730.2|195850.4|195700.4|195882.2|195732.2|195849.7|195699.7|29
1611157200000|2021-01-20 15:40:00|195849.6|195699.6|195831.9|195681.9|195849.9|195699.9|195818.2|195668.2|36
1611157210000|2021-01-20 15:40:10|195831.1|195681.1|195827.9|195677.9|195831.1|195681.1|195818.3|195668.3|25
1611157220000|2021-01-20 15:40:20|195827.7|195677.7|195826.3|195676.3|195837.6|195687.6|195821.6|195671.6|28
1611157230000|2021-01-20 15:40:30|195832.6|195682.6|195836.5|195686.5|195837.4|195687.4|195832.6|195682.6|23
1611157240000|2021-01-20 15:40:40|195836.3|195686.3|195867.6|195717.6|195868.5|195718.5|195835.8|195685.8|29
1611157250000|2021-01-20 15:40:50|195867.5|195717.5|195844.3|195694.3|195868.4|195718.4|195838.7|195688.7|27
1611157260000|2021-01-20 15:41:00|195845|195695|195787.4|195637.4|195856.1|195706.1|195787.4|195637.4|37
1611157270000|2021-01-20 15:41:10|195787.5|195637.5|195794.4|195644.4|195803|195653|195786.6|195636.6|30
1611157280000|2021-01-20 15:41:20|195794.7|195644.7|195674.6|195624.6|195795.6|195685.8|195670.9|195569.3|29
1611157290000|2021-01-20 15:41:30|195747.6|195597.6|195752.9|195602.9|195752.9|195602.9|195747.6|195597.6|29
1611157300000|2021-01-20 15:41:40|195751.7|195601.7|195764.3|195614.3|195764.3|195614.3|195748.1|195598.1|30
1611157310000|2021-01-20 15:41:50|195764.7|195614.7|195788|195638|195788|195638|195764.7|195614.7|32
1611157320000|2021-01-20 15:42:00|195786.2|195636.2|195783.3|195633.3|195788.4|195638.4|195782.5|195632.5|28
1611157330000|2021-01-20 15:42:10|195782.9|195632.9|195784.1|195634.1|195786.1|195636.1|195781.8|195631.8|26
1611157340000|2021-01-20 15:42:20|195784.6|195634.6|195803|195653|195803|195694.7|195744.7|195634|27
1611157350000|2021-01-20 15:42:30|195804.5|195654.5|195762.8|195712.8|195828.7|195712.8|195762.8|195652.3|37
1611157360000|2021-01-20 15:42:40|195810.4|195660.4|195822.6|195672.6|195824.2|195674.2|195805|195655|32
1611157370000|2021-01-20 15:42:50|195823.5|195673.5|195767.1|195717.1|195832.2|195717.1|195767.1|195672.8|33
1611157380000|2021-01-20 15:43:00|195763.2|195713.2|195766.1|195716.1|195824.2|195724.5|195762.3|195674.2|38
1611157390000|2021-01-20 15:43:10|195765.7|195715.7|195767.6|195717.6|195768.2|195718.2|195762.1|195712.1|27
1611157400000|2021-01-20 15:43:20|195767.5|195717.5|195825.4|195675.4|195827.9|195720|195765.1|195670.9|28
1611157410000|2021-01-20 15:43:30|195824.7|195674.7|195823.9|195673.9|195826.6|195676.6|195823.7|195673.7|27
1611157420000|2021-01-20 15:43:40|195823.8|195673.8|195826.6|195676.6|195830|195680|195823.8|195673.8|28
1611157430000|2021-01-20 15:43:50|195826.8|195676.8|195825.4|195675.4|195829|195679|195824.6|195674.6|20
1611157440000|2021-01-20 15:44:00|195825|195675|195819.7|195669.7|195829.4|195679.4|195818.4|195668.4|30
1611157450000|2021-01-20 15:44:10|195819.9|195669.9|195823.9|195673.9|195825.3|195675.3|195816.9|195666.9|25
1611157460000|2021-01-20 15:44:20|195824.3|195674.3|195772.1|195722.1|195826.7|195723.2|195763.5|195665.4|35
1611157470000|2021-01-20 15:44:30|195772|195722|195814.5|195664.5|195817.1|195724.5|195763.3|195661.7|32
1611157480000|2021-01-20 15:44:40|195813|195663|195821.2|195671.2|195821.3|195671.3|195809.3|195659.3|30
1611157490000|2021-01-20 15:44:50|195820.7|195670.7|195824.2|195674.2|195831.3|195734.3|195784.3|195668.1|30
1611157500000|2021-01-20 15:45:00|195823.7|195673.7|195803.2|195653.2|195823.7|195702.2|195744.1|195644.3|36
1611157510000|2021-01-20 15:45:10|195803|195653|195812|195662|195812|195662|195800|195650|38
1611157520000|2021-01-20 15:45:20|195811.5|195661.5|195811.2|195661.2|195811.5|195661.5|195800.4|195650.4|32
1611157530000|2021-01-20 15:45:30|195809.3|195659.3|195728.5|195678.5|195811.1|195680.2|195725.9|195638|34
1611157540000|2021-01-20 15:45:40|195730.2|195680.2|195727.3|195677.3|195734.4|195684.4|195724.9|195674.9|31
1611157550000|2021-01-20 15:45:50|195718.2|195668.2|195764.7|195614.7|195768.8|195668.2|195714.3|195613.1|31
1611157560000|2021-01-20 15:46:00|195764.4|195614.4|195774.2|195624.2|195774.2|195624.2|195763.6|195613.6|24
1611157570000|2021-01-20 15:46:10|195774.3|195624.3|195773.1|195623.1|195776.1|195626.1|195769.5|195619.5|27
1611157580000|2021-01-20 15:46:20|195774.2|195624.2|195775.3|195625.3|195776|195626|195770.1|195620.1|31
1611157590000|2021-01-20 15:46:30|195775|195625|195774.9|195624.9|195777.7|195627.7|195774.5|195624.5|22
1611157600000|2021-01-20 15:46:40|195774.5|195624.5|195772.7|195622.7|195777.2|195627.2|195769.2|195619.2|30
1611157610000|2021-01-20 15:46:50|195772.3|195622.3|195778.3|195628.3|195778.3|195628.3|195772.3|195622.3|30
1611157620000|2021-01-20 15:47:00|195781.2|195631.2|195826.5|195676.5|195828.4|195729|195742.1|195631.2|35
1611157630000|2021-01-20 15:47:10|195836|195686|195831|195681|195836|195742|195780.7|195679.7|35
1611157640000|2021-01-20 15:47:20|195831.7|195681.7|195816.4|195666.4|195831.7|195729.5|195764.8|195663.5|31
1611157650000|2021-01-20 15:47:30|195816.1|195666.1|195768.8|195718.8|195827.7|195725.9|195768.8|195666.1|30
1611157660000|2021-01-20 15:47:40|195768.7|195718.7|195834.5|195684.5|195836.1|195734|195768.7|195680.5|35
1611157670000|2021-01-20 15:47:50|195832.2|195682.2|195786.3|195736.3|195832.7|195736.6|195784.4|195681.9|24
1611157680000|2021-01-20 15:48:00|195786.6|195736.6|195788.2|195738.2|195790.1|195740.1|195781.5|195731.5|33
1611157690000|2021-01-20 15:48:10|195787.6|195737.6|195789.5|195739.5|195791.2|195741.2|195786.5|195736.5|29
1611157700000|2021-01-20 15:48:20|195790.9|195740.9|195865.2|195715.2|195868.1|195778.2|195789.5|195712.4|35
1611157710000|2021-01-20 15:48:30|195869.7|195719.7|195871.1|195721.1|195871.5|195721.5|195866.3|195716.3|26
1611157720000|2021-01-20 15:48:40|195872.2|195722.2|195869.2|195719.2|195872.2|195770.4|195818.1|195715.7|30
1611157730000|2021-01-20 15:48:50|195869.1|195719.1|195868.5|195718.5|195869.6|195719.6|195865.7|195715.7|32
1611157740000|2021-01-20 15:49:00|195868.3|195718.3|195866.2|195716.2|195870.4|195720.4|195863.8|195713.8|35
1611157750000|2021-01-20 15:49:10|195866.4|195716.4|195810.3|195760.3|195866.4|195760.9|195808|195714.4|34
1611157760000|2021-01-20 15:49:20|195809.2|195759.2|195880.1|195730.1|195880.6|195761.7|195809.2|195722.1|28
1611157770000|2021-01-20 15:49:30|195880.2|195730.2|195881|195731|195884.6|195734.6|195879.4|195729.4|27
1611157780000|2021-01-20 15:49:40|195881.4|195731.4|195883.5|195733.5|195883.7|195733.7|195881.4|195731.4|16
1611157790000|2021-01-20 15:49:50|195884|195734|195890.6|195740.6|195891.6|195741.6|195880|195730|29
1611157800000|2021-01-20 15:50:00|195891|195741|195857.8|195707.8|195891.7|195779.6|195803.9|195701.8|39
1611157810000|2021-01-20 15:50:10|195857.7|195707.7|195885.3|195735.3|195885.4|195735.4|195857.7|195707.7|31
1611157820000|2021-01-20 15:50:20|195886.2|195736.2|195889|195739|195889|195739|195885.1|195735.1|25
1611157830000|2021-01-20 15:50:30|195888.9|195738.9|195866.1|195816.1|195916.5|195816.5|195862.2|195738|30
1611157840000|2021-01-20 15:50:40|195868|195818|195869.1|195819.1|195869.1|195819.1|195865.4|195815.4|23
1611157850000|2021-01-20 15:50:50|195870.3|195820.3|195952|195802|195952|195864.2|195870.3|195797.8|37
1611157860000|2021-01-20 15:51:00|195950.4|195800.4|195910.4|195860.4|195955.6|195860.4|195882|195780.2|35
1611157870000|2021-01-20 15:51:10|195960|195810|195911.5|195861.5|195960|195862.6|195909.2|195805.3|30
1611157880000|2021-01-20 15:51:20|195911.6|195861.6|195913.6|195863.6|195917.2|195867.2|195911.2|195861.2|29
1611157890000|2021-01-20 15:51:30|195912.6|195862.6|195910.4|195860.4|195918.4|195868.4|195909.2|195859.2|33
1611157900000|2021-01-20 15:51:40|195910.9|195860.9|195921.3|195871.3|195929.7|195879.7|195904.9|195854.9|35
1611157910000|2021-01-20 15:51:50|195921.4|195871.4|195912|195862|195966.9|195874.4|195912|195810.8|25
1611157920000|2021-01-20 15:52:00|195911.4|195861.4|195909.4|195759.4|195912.6|195862.6|195856.4|195752.7|36
1611157930000|2021-01-20 15:52:10|195908.7|195758.7|195915.2|195765.2|195917.4|195767.4|195908.7|195758.7|34
1611157940000|2021-01-20 15:52:20|195915.1|195765.1|195910.7|195860.7|195959.3|195860.7|195884.4|195764.9|37
1611157950000|2021-01-20 15:52:30|195913.8|195863.8|195913.4|195863.4|195971|195867.5|195913.4|195817.9|27
1611157960000|2021-01-20 15:52:40|195913.7|195863.7|195922.9|195872.9|195925.9|195875.9|195913.6|195863.6|31
1611157970000|2021-01-20 15:52:50|195925.1|195875.1|195888.3|195838.3|195948.3|195875.1|195886.8|195791.8|30
1611157980000|2021-01-20 15:53:00|195886.8|195836.8|195906.8|195856.8|195919.2|195869.2|195880.8|195830.8|34
1611157990000|2021-01-20 15:53:10|195904.5|195854.5|195903.4|195853.4|195958|195857.2|195900.4|195806.1|36
1611158000000|2021-01-20 15:53:20|195903.9|195853.9|195892|195842|195917.5|195867.5|195892|195842|34
1611158010000|2021-01-20 15:53:30|195894.3|195844.3|195857.2|195807.2|195897.8|195847.8|195857.2|195807.2|28
1611158020000|2021-01-20 15:53:40|195848.5|195798.5|195899.2|195749.2|195899.2|195798.5|195839.7|195744.6|33
1611158030000|2021-01-20 15:53:50|195896.1|195746.1|195865.3|195815.3|195915.2|195815.3|195861.7|195745.8|33
1611158040000|2021-01-20 15:54:00|195894.9|195844.9|195901|195851|195957.2|195852|195893.4|195797.3|38
1611158050000|2021-01-20 15:54:10|195902.8|195852.8|195923|195873|195924.4|195874.4|195901.9|195851.9|36
1611158060000|2021-01-20 15:54:20|195923.6|195873.6|195990.4|195840.4|196001.1|195897.3|195923.2|195826.9|31
1611158070000|2021-01-20 15:54:30|195991.7|195841.7|196000.2|195850.2|196001.8|195851.8|195991.7|195841.7|31
1611158080000|2021-01-20 15:54:40|196000.3|195850.3|195943|195893|196000.3|195895.3|195943|195845.3|23
1611158090000|2021-01-20 15:54:50|195945.2|195895.2|195943.1|195893.1|195953.2|195903.2|195943.1|195893.1|21
1611158100000|2021-01-20 15:55:00|195942.1|195892.1|195936|195886|195944|195894|195923.7|195873.7|33
1611158110000|2021-01-20 15:55:10|195933.9|195883.9|195940.3|195890.3|195940.8|195890.8|195925.4|195875.4|38
1611158120000|2021-01-20 15:55:20|195937.6|195887.6|195945.2|195895.2|195996.4|195898.8|195937.5|195843.1|33
1611158130000|2021-01-20 15:55:30|195946.2|195896.2|195994.1|195844.1|195998.3|195896.9|195945.6|195841.6|24
1611158140000|2021-01-20 15:55:40|195994|195844|195956|195906|195994|195912.5|195939.6|195844|34
1611158150000|2021-01-20 15:55:50|195953.2|195903.2|195952.9|195902.9|195962.3|195912.3|195947.3|195897.3|35
1611158160000|2021-01-20 15:56:00|195949.5|195899.5|195946.7|195896.7|195953.5|195903.5|195945.1|195895.1|32
1611158170000|2021-01-20 15:56:10|195946.8|195896.8|195958.3|195908.3|195958.3|195908.3|195942|195892|35
1611158180000|2021-01-20 15:56:20|195955.4|195905.4|195955.4|195905.4|195958.9|195908.9|195950.4|195900.4|30
1611158190000|2021-01-20 15:56:30|195955.6|195905.6|195958|195908|195961.2|195911.2|195952.4|195902.4|32
1611158200000|2021-01-20 15:56:40|195957.6|195907.6|195987.6|195937.6|196041.4|195942.7|195954.8|195891.4|32
1611158210000|2021-01-20 15:56:50|195988.3|195938.3|195976.1|195926.1|196021.8|195942.7|195970.9|195871.8|30
1611158220000|2021-01-20 15:57:00|195988.4|195938.4|195987.6|195937.6|195990|195940|195981.1|195931.1|38
1611158230000|2021-01-20 15:57:10|195986.1|195936.1|195986.8|195936.8|196035.3|195955.5|195982.9|195885.2|36
1611158240000|2021-01-20 15:57:20|195987.5|195937.5|196053.4|195903.4|196053.6|195951.2|195979.6|195884|33
1611158250000|2021-01-20 15:57:30|196053|195903|196021.7|195971.7|196072|195972|196000|195903|25
1611158260000|2021-01-20 15:57:40|196021.6|195971.6|196001.9|195951.9|196057.3|195971.6|195998.5|195900.1|38
1611158270000|2021-01-20 15:57:50|196001.8|195951.8|195993.3|195943.3|196003|195953|195991.3|195941.3|30
1611158280000|2021-01-20 15:58:00|195994.1|195944.1|195964.5|195914.5|196044.6|195944.5|195961.2|195891.6|35
1611158290000|2021-01-20 15:58:10|195968.4|195918.4|195947.1|195897.1|195968.4|195918.4|195946.8|195896.8|33
1611158300000|2021-01-20 15:58:20|195945.6|195895.6|195980.2|195830.2|195982.9|195895.6|195913.3|195816.8|39
1611158310000|2021-01-20 15:58:30|195981.6|195831.6|195934.2|195884.2|195981.6|195884.2|195920.2|195828.8|36
1611158320000|2021-01-20 15:58:40|195933.1|195883.1|195979.7|195829.7|195979.7|195885.6|195929.4|195829.7|33
1611158330000|2021-01-20 15:58:50|195978.9|195828.9|195918.4|195868.4|195978.9|195875.5|195914.1|195819|34
1611158340000|2021-01-20 15:59:00|195916.2|195866.2|195884.4|195834.4|195925.2|195875.2|195884.4|195834.4|35
1611158350000|2021-01-20 15:59:10|195885.6|195835.6|195894.2|195844.2|195899.6|195849.6|195885.5|195835.5|33
1611158360000|2021-01-20 15:59:20|195894.9|195844.9|195994.7|195844.7|195996.2|195855.2|195892.7|195809.1|35
1611158370000|2021-01-20 15:59:30|195994.8|195844.8|196011.3|195861.3|196011.3|195861.3|195987.1|195837.1|33
1611158380000|2021-01-20 15:59:40|196012|195862|195995.3|195845.3|196017.2|195867.2|195995.3|195845.3|36
1611158390000|2021-01-20 15:59:50|195998.1|195848.1|195940.5|195790.5|195998.1|195868|195916.9|195782.9|34
1611158400000|2021-01-20 16:00:00|195940.4|195790.4|195957.1|195807.1|195957.1|195807.1|195929.7|195779.7|36
1611158410000|2021-01-20 16:00:10|195957.4|195807.4|195953.6|195803.6|195960.1|195810.1|195952.4|195802.4|28
1611158420000|2021-01-20 16:00:20|195970.9|195820.9|195980.6|195830.6|195984|195834|195970.9|195820.9|29
1611158430000|2021-01-20 16:00:30|195982.1|195832.1|195972.2|195822.2|195982.1|195863.1|195913.1|195810.5|36
1611158440000|2021-01-20 16:00:40|195972.1|195822.1|195948.1|195798.1|195976.1|195826.1|195944.5|195794.5|35
1611158450000|2021-01-20 16:00:50|195947.5|195797.5|195998.6|195848.6|196001.7|195851.7|195947.5|195797.5|33
1611158460000|2021-01-20 16:01:00|196000.3|195850.3|196005|195855|196008.3|195858.3|195999.6|195849.6|35
1611158470000|2021-01-20 16:01:10|196004.6|195854.6|195995.5|195845.5|196008.6|195858.6|195993.6|195843.6|31
1611158480000|2021-01-20 16:01:20|195933.8|195883.8|195930.8|195880.8|195941.9|195891.9|195926.4|195876.4|29
1611158490000|2021-01-20 16:01:30|195929.7|195879.7|195926.4|195876.4|195979.1|195888.3|195926.4|195829.1|30
1611158500000|2021-01-20 16:01:40|195926.1|195876.1|195917.6|195867.6|195979.5|195876.1|195913.3|195829.5|32
1611158510000|2021-01-20 16:01:50|195917.7|195867.7|195915.6|195865.6|195917.7|195867.7|195913.7|195863.7|19
1611158520000|2021-01-20 16:02:00|195914.6|195864.6|195901.4|195851.4|195914.6|195864.6|195893.4|195843.4|32
1611158530000|2021-01-20 16:02:10|195906.1|195856.1|195914.5|195864.5|195926.4|195876.4|195906.1|195856.1|28
1611158540000|2021-01-20 16:02:20|195906|195856|195902.3|195852.3|195954.6|195856|195899.5|195803|33
1611158550000|2021-01-20 16:02:30|195900.9|195850.9|195910.1|195860.1|195910.8|195860.8|195900.9|195850.9|27
1611158560000|2021-01-20 16:02:40|195910.6|195860.6|195953.9|195903.9|195953.9|195903.9|195908|195858|35
1611158570000|2021-01-20 16:02:50|195950.7|195900.7|196018.8|195868.8|196021.8|195916.4|195949.7|195851.1|35
1611158580000|2021-01-20 16:03:00|196021.4|195871.4|195984.6|195934.6|196021.5|195935.8|195970|195869|29
1611158590000|2021-01-20 16:03:10|195984.8|195934.8|195980.7|195930.7|196039.6|195945.8|195980.7|195880.3|29
1611158600000|2021-01-20 16:03:20|196030.3|195880.3|195984.9|195934.9|196038.6|195936.4|195976.6|195878.7|31
1611158610000|2021-01-20 16:03:30|195985|195935|195987.4|195937.4|196040.7|195941.3|195985|195882.2|33
1611158620000|2021-01-20 16:03:40|195986.9|195936.9|195957.7|195907.7|196017.6|195937.4|195949.3|195853.6|33
1611158630000|2021-01-20 16:03:50|195957.5|195907.5|195954.1|195904.1|196008.9|195907.9|195951.7|195855.3|34
1611158640000|2021-01-20 16:04:00|195955.4|195905.4|195957.1|195907.1|196012.3|195911.9|195954.1|195856.4|33
1611158650000|2021-01-20 16:04:10|195949.5|195899.5|195951.4|195901.4|196012.3|195914.3|195946.9|195860.6|38
1611158660000|2021-01-20 16:04:20|195953.8|195903.8|196003.2|195853.2|196007.5|195903.8|195949.4|195844.1|37
1611158670000|2021-01-20 16:04:30|196003.4|195853.4|196004.1|195854.1|196013|195863|196003.4|195853.4|32
1611158680000|2021-01-20 16:04:40|196005.2|195855.2|195990.6|195840.6|196005.3|195855.3|195989.8|195839.8|30
1611158690000|2021-01-20 16:04:50|195991.3|195841.3|195978.9|195828.9|195998.1|195848.1|195971.7|195821.7|37
1611158700000|2021-01-20 16:05:00|195978.7|195828.7|195998.4|195848.4|195998.4|195848.4|195971.6|195821.6|37
1611158710000|2021-01-20 16:05:10|195997|195847|195997.9|195847.9|196006.8|195856.8|195996|195846|34
1611158720000|2021-01-20 16:05:20|195997.6|195847.6|195949.4|195899.4|196003.9|195916.1|195949.4|195847.6|29
1611158730000|2021-01-20 16:05:30|196000.3|195850.3|196004.1|195854.1|196010.1|195860.1|195998.1|195848.1|30
1611158740000|2021-01-20 16:05:40|196003|195853|196011.5|195861.5|196012.5|195862.5|195998.2|195848.2|33
1611158750000|2021-01-20 16:05:50|196011|195861|196026.8|195876.8|196026.8|195876.8|196005.6|195855.6|30
1611158760000|2021-01-20 16:06:00|196026.7|195876.7|196027.6|195877.6|196033.2|195883.2|196026.3|195876.3|27
1611158770000|2021-01-20 16:06:10|196026.2|195876.2|196024.8|195874.8|196040.9|195890.9|196019.7|195869.7|27
1611158780000|2021-01-20 16:06:20|196023.2|195873.2|196013.2|195863.2|196027.9|195926.6|195963|195862.3|30
1611158790000|2021-01-20 16:06:30|196012.9|195862.9|195998|195848|196012.9|195862.9|195997.6|195847.6|30
1611158800000|2021-01-20 16:06:40|195997.9|195847.9|196004.7|195854.7|196004.7|195905.4|195945.1|195843.2|28
1611158810000|2021-01-20 16:06:50|196005.3|195855.3|195948.7|195898.7|196008.6|195901.5|195948.7|195852.2|25
1611158820000|2021-01-20 16:07:00|195947.8|195897.8|195935.5|195885.5|195950|195900|195935.5|195885.5|27
1611158830000|2021-01-20 16:07:10|195937.1|195887.1|195952.3|195902.3|195956|195906|195935.8|195885.8|32
1611158840000|2021-01-20 16:07:20|195952.1|195902.1|195949.8|195899.8|195992.9|195902.6|195938.1|195838.9|31
1611158850000|2021-01-20 16:07:30|195949.9|195899.9|196011.4|195861.4|196043.5|195929.1|195948.4|195859.7|32
1611158860000|2021-01-20 16:07:40|196011.6|195861.6|196009.9|195859.9|196011.6|195861.6|196007.1|195857.1|19
1611158870000|2021-01-20 16:07:50|196009.8|195859.8|196033.2|195883.2|196033.2|195932.2|195956.2|195859.6|34
1611158880000|2021-01-20 16:08:00|196035.2|195885.2|195958.4|195908.4|196036.5|195909.7|195958.4|195861.4|32
1611158890000|2021-01-20 16:08:10|195960.3|195910.3|195952.7|195902.7|196006.4|195911.3|195952|195847|27
1611158900000|2021-01-20 16:08:20|195950.2|195900.2|196022.5|195872.5|196024.2|195914.3|195945.9|195872.5|30
1611158910000|2021-01-20 16:08:30|196032.5|195882.5|196072.1|195922.1|196072.6|195922.6|196030.9|195880.9|29
1611158920000|2021-01-20 16:08:40|196072.7|195922.7|196036|195886|196074|195951.1|195988.1|195882.7|33
1611158930000|2021-01-20 16:08:50|196037.5|195887.5|196020.5|195870.5|196037.5|195918.3|195967.1|195869.4|25
1611158940000|2021-01-20 16:09:00|196021.1|195871.1|195962|195912|196021.1|195914.2|195958.3|195870.3|34
1611158950000|2021-01-20 16:09:10|195961.8|195911.8|195974|195924|196028.8|195927.8|195961.8|195860.6|26
1611158960000|2021-01-20 16:09:20|195972.7|195922.7|195950.5|195900.5|196000.6|195923.6|195947.6|195848.7|27
1611158970000|2021-01-20 16:09:30|195950.7|195900.7|195953|195903|195953|195903|195949|195899|21
1611158980000|2021-01-20 16:09:40|195952.2|195902.2|195957.8|195907.8|195958.6|195908.6|195951|195901|31
1611158990000|2021-01-20 16:09:50|195960|195910|196012.6|195862.6|196019.7|195920.5|195956.4|195859.5|25
1611159000000|2021-01-20 16:10:00|196011.3|195861.3|195973.7|195923.7|196011.4|195926.4|195966.4|195859.5|21
1611159010000|2021-01-20 16:10:10|195976.1|195926.1|196000.2|195850.2|196002.8|195926.1|195952.3|195849.6|27
1611159020000|2021-01-20 16:10:20|196000.1|195850.1|196005.6|195855.6|196006.1|195856.1|196000.1|195850.1|21
1611159030000|2021-01-20 16:10:30|196005.1|195855.1|196006.1|195856.1|196006.2|195856.2|196003.2|195853.2|27
1611159040000|2021-01-20 16:10:40|196005.8|195855.8|196004.9|195854.9|196008.5|195858.5|196004|195854|24
1611159050000|2021-01-20 16:10:50|196004.6|195854.6|196005.6|195855.6|196007|195857|196003.8|195853.8|29
1611159060000|2021-01-20 16:11:00|196006.4|195856.4|195974.5|195924.5|196030.9|195924.5|195967|195855.6|28
1611159070000|2021-01-20 16:11:10|195976.2|195926.2|195974.8|195924.8|195979.1|195929.1|195973.1|195923.1|31
1611159080000|2021-01-20 16:11:20|195974.1|195924.1|195975.2|195925.2|195976.5|195926.5|195971.4|195921.4|26
1611159090000|2021-01-20 16:11:30|195974.6|195924.6|195977.5|195927.5|195977.5|195927.5|195974.3|195924.3|19
1611159100000|2021-01-20 16:11:40|195977.7|195927.7|195975|195925|195977.7|195927.7|195973.1|195923.1|22
1611159110000|2021-01-20 16:11:50|195975.5|195925.5|195973.2|195923.2|195978|195928|195972.7|195922.7|20
1611159120000|2021-01-20 16:12:00|195973.1|195923.1|195973|195923|195974.2|195924.2|195971.1|195921.1|22
1611159130000|2021-01-20 16:12:10|195972.4|195922.4|195949.3|195899.3|195972.4|195922.4|195943.7|195893.7|26
1611159140000|2021-01-20 16:12:20|195948.8|195898.8|195970.4|195920.4|195972.4|195922.4|195948.8|195898.8|25
1611159150000|2021-01-20 16:12:30|195972.8|195922.8|195967.7|195917.7|196016.5|195922.8|195960.2|195854.3|36
1611159160000|2021-01-20 16:12:40|195966.5|195916.5|195969|195919|195969.1|195919.1|195950.3|195900.3|24
1611159170000|2021-01-20 16:12:50|195965.8|195915.8|195965.3|195915.3|195968.4|195918.4|195964.5|195914.5|27
1611159180000|2021-01-20 16:13:00|195964.5|195914.5|195969.1|195919.1|195969.9|195919.9|195963.6|195913.6|25
1611159190000|2021-01-20 16:13:10|195968.8|195918.8|195963.9|195913.9|195969.4|195919.4|195963.9|195913.9|19
1611159200000|2021-01-20 16:13:20|195963.6|195913.6|195956|195906|195965|195915|195955|195905|29
1611159210000|2021-01-20 16:13:30|195957|195907|195973.8|195923.8|195974.6|195924.6|195955|195905|23
1611159220000|2021-01-20 16:13:40|195974|195924|195975.4|195925.4|195977.3|195927.3|195972.7|195922.7|17
1611159230000|2021-01-20 16:13:50|195976.8|195926.8|196013.2|195963.2|196016.5|195966.5|195972.7|195922.7|25
1611159240000|2021-01-20 16:14:00|196013.4|195963.4|196002.6|195952.6|196016.7|195966.7|195998.2|195948.2|32
1611159250000|2021-01-20 16:14:10|196002.4|195952.4|196009.3|195959.3|196009.3|195959.3|196000.7|195950.7|32
1611159260000|2021-01-20 16:14:20|196009.2|195959.2|196030.7|195980.7|196074.4|195981.7|196007.9|195924.4|25
1611159270000|2021-01-20 16:14:30|196031.2|195981.2|196024.2|195974.2|196031.2|195981.2|196021.2|195971.2|21
1611159280000|2021-01-20 16:14:40|196021.2|195971.2|196026|195976|196026.8|195976.8|196020.9|195970.9|20
1611159290000|2021-01-20 16:14:50|196025|195975|196023.3|195973.3|196025|195975|196019.5|195969.5|28
1611159300000|2021-01-20 16:15:00|196024.1|195974.1|196018.2|195968.2|196028.7|195978.7|196018.2|195968.2|24
1611159310000|2021-01-20 16:15:10|196018.4|195968.4|196002.7|195952.7|196019.5|195969.5|196002|195952|29
1611159320000|2021-01-20 16:15:20|196002.4|195952.4|195992|195942|196037.7|195955.6|195980.9|195883|25
1611159330000|2021-01-20 16:15:30|195991.9|195941.9|195985.5|195935.5|195992.3|195942.3|195982.1|195932.1|35
1611159340000|2021-01-20 16:15:40|195985.3|195935.3|195986.4|195936.4|195989.9|195939.9|195983.9|195933.9|24
1611159350000|2021-01-20 16:15:50|195985.1|195935.1|196034.1|195884.1|196034.1|195936.4|195981.4|195884.1|23
1611159360000|2021-01-20 16:16:00|196034.2|195884.2|196036.3|195886.3|196037.9|195938|195985.5|195883.8|29
1611159370000|2021-01-20 16:16:10|196035.6|195885.6|196038.9|195888.9|196038.9|195935.2|195983|195880.3|24
1611159380000|2021-01-20 16:16:20|196042.5|195892.5|195998.3|195948.3|196042.5|195948.3|195992.6|195886.7|32
1611159390000|2021-01-20 16:16:30|195998.4|195948.4|195996.8|195946.8|195998.4|195948.4|195994.8|195944.8|19
1611159400000|2021-01-20 16:16:40|195997.1|195947.1|196045.6|195895.6|196046.1|195948.5|195994.5|195895.6|22
1611159410000|2021-01-20 16:16:50|196045.9|195895.9|196048.9|195898.9|196050.5|195948|195988.5|195893.2|18
1611159420000|2021-01-20 16:17:00|196048.7|195898.7|196047.6|195897.6|196050.6|195900.6|196047.3|195897.3|24
1611159430000|2021-01-20 16:17:10|196047.2|195897.2|195999|195949|196047.7|195949|195990.8|195896.4|21
1611159440000|2021-01-20 16:17:20|195998.4|195948.4|196049.6|195899.6|196049.6|195961.2|195996.8|195896.3|22
1611159450000|2021-01-20 16:17:30|196047.5|195897.5|196048.4|195898.4|196049.7|195899.7|196047.2|195897.2|15
1611159460000|2021-01-20 16:17:40|196048.5|195898.5|196063.7|195913.7|196066.7|195916.7|196047.9|195897.9|23
1611159470000|2021-01-20 16:17:50|196063.1|195913.1|196004.8|195954.8|196064|195954.8|195995.8|195911.8|24
1611159480000|2021-01-20 16:18:00|196004|195954|195987.5|195937.5|196006.1|195956.1|195987.5|195937.5|19
1611159490000|2021-01-20 16:18:10|195982.9|195932.9|195985|195935|195985.3|195935.3|195979.7|195929.7|30
1611159500000|2021-01-20 16:18:20|195985.2|195935.2|195980|195930|195985.2|195935.2|195979.9|195929.9|22
1611159510000|2021-01-20 16:18:30|195980.2|195930.2|196013.9|195863.9|196013.9|195936.3|195961.7|195861.7|29
1611159520000|2021-01-20 16:18:40|196017.3|195867.3|195960.7|195910.7|196017.3|195912|195949.4|195861.1|21
1611159530000|2021-01-20 16:18:50|195958.9|195908.9|196032.7|195882.7|196035.2|195911.7|195956.8|195862|26
1611159540000|2021-01-20 16:19:00|196032.2|195882.2|196034.9|195884.9|196037.3|195919.2|195969.2|195868.9|30
1611159550000|2021-01-20 16:19:10|196034.2|195884.2|196037.8|195887.8|196053|195951.3|195993.9|195884.2|33
1611159560000|2021-01-20 16:19:20|196036.9|195886.9|196031.2|195881.2|196041.3|195937.6|195984.6|195876.1|34
1611159570000|2021-01-20 16:19:30|196032.8|195882.8|196000.9|195850.9|196038.3|195898.5|195947.7|195842.5|30
1611159580000|2021-01-20 16:19:40|195998.5|195848.5|196000|195850|196002|195852|195997.7|195847.7|22
1611159590000|2021-01-20 16:19:50|195999.7|195849.7|195979.7|195829.7|196008.7|195858.7|195970.9|195820.9|30
1611159600000|2021-01-20 16:20:00|195980.5|195830.5|195983.5|195833.5|195992.2|195842.2|195970.7|195820.7|30
1611159610000|2021-01-20 16:20:10|195986.5|195836.5|195991.2|195841.2|196001.3|195884.6|195934.6|195831.8|34
1611159620000|2021-01-20 16:20:20|195990|195840|195985.2|195835.2|195997.1|195847.1|195985.2|195835.2|25
1611159630000|2021-01-20 16:20:30|195976.1|195826.1|195983.4|195833.4|195989.8|195877.6|195923.9|195821.8|32
1611159640000|2021-01-20 16:20:40|195979.9|195829.9|195979.1|195829.1|195986.1|195836.1|195975|195825|32
1611159650000|2021-01-20 16:20:50|195974.7|195824.7|195994.6|195844.6|196000.7|195850.7|195958.9|195808.9|24
1611159660000|2021-01-20 16:21:00|195996.7|195846.7|196007.5|195857.5|196007.5|195857.5|195996.7|195846.7|23
1611159670000|2021-01-20 16:21:10|196006.7|195856.7|196002.4|195852.4|196006.7|195856.7|195998.2|195848.2|23
1611159680000|2021-01-20 16:21:20|196002.6|195852.6|196000.6|195850.6|196002.6|195852.6|195999.7|195849.7|19
1611159690000|2021-01-20 16:21:30|196001.1|195851.1|195996.4|195846.4|196001.1|195851.1|195995.3|195845.3|17
1611159700000|2021-01-20 16:21:40|195997.2|195847.2|195995.9|195845.9|196002.4|195890.9|195940.9|195843.4|17
1611159710000|2021-01-20 16:21:50|195995.1|195845.1|195995.1|195845.1|195996.6|195846.6|195994.1|195844.1|12
1611159720000|2021-01-20 16:22:00|195995.2|195845.2|195996.6|195846.6|195996.8|195846.8|195995|195845|22
1611159730000|2021-01-20 16:22:10|195997.8|195847.8|195998.8|195848.8|196004.3|195854.3|195997.2|195847.2|24
1611159740000|2021-01-20 16:22:20|195999.1|195849.1|196003.6|195853.6|196009.1|195859.1|195999.1|195849.1|22
1611159750000|2021-01-20 16:22:30|196004.2|195854.2|196000.9|195850.9|196004.2|195854.2|196000.9|195850.9|16
1611159760000|2021-01-20 16:22:40|196002.9|195852.9|196000.3|195850.3|196006.5|195856.5|195999.5|195849.5|17
1611159770000|2021-01-20 16:22:50|196000.4|195850.4|196005.8|195855.8|196009|195859|195997.7|195847.7|24
1611159780000|2021-01-20 16:23:00|196003.2|195853.2|195998.6|195848.6|196008.6|195899.1|195947.8|195846.2|27
1611159790000|2021-01-20 16:23:10|195999|195849|196000.6|195850.6|196001.3|195851.3|195997.1|195847.1|32
1611159800000|2021-01-20 16:23:20|196000.4|195850.4|195999.6|195849.6|196000.4|195850.4|195996.7|195846.7|22
1611159810000|2021-01-20 16:23:30|196000|195850|195996.9|195846.9|196000.6|195850.6|195995.1|195845.1|20
1611159820000|2021-01-20 16:23:40|195997.3|195847.3|195994|195844|195998.8|195848.8|195990.6|195840.6|29
1611159830000|2021-01-20 16:23:50|195995.7|195845.7|196004.2|195854.2|196006.4|195856.4|195991.3|195841.3|24
1611159840000|2021-01-20 16:24:00|196007.7|195857.7|196003.5|195853.5|196008.4|195858.4|196003.2|195853.2|25
1611159850000|2021-01-20 16:24:10|196001.4|195851.4|195999.4|195849.4|196004.3|195854.3|195995.4|195845.4|25
1611159860000|2021-01-20 16:24:20|196001.2|195851.2|196003.1|195853.1|196003.1|195853.1|195996.9|195846.9|18
1611159870000|2021-01-20 16:24:30|196000.9|195850.9|195991|195841|196027.4|195877.4|195988.6|195838.6|36
1611159880000|2021-01-20 16:24:40|195991.1|195841.1|195992.7|195842.7|195994.5|195844.5|195987.9|195837.9|32
1611159890000|2021-01-20 16:24:50|195992.1|195842.1|195991.7|195841.7|195993.9|195843.9|195988.9|195838.9|23
1611159900000|2021-01-20 16:25:00|195991.1|195841.1|195964.6|195814.6|195991.1|195841.1|195962.5|195812.5|35
1611159910000|2021-01-20 16:25:10|195966.2|195816.2|195973.6|195823.6|195981.2|195831.2|195965.3|195815.3|24
1611159920000|2021-01-20 16:25:20|195973.5|195823.5|196003.7|195853.7|196006.8|195856.8|195973.5|195823.5|34
1611159930000|2021-01-20 16:25:30|196005.8|195855.8|196005.8|195855.8|196008|195858|195989|195839|34
1611159940000|2021-01-20 16:25:40|196002.5|195852.5|196002|195852|196005.9|195905.3|195955.3|195850|31
1611159950000|2021-01-20 16:25:50|196005.8|195855.8|195974.2|195824.2|196006.2|195894.8|195925.1|195821.2|32
1611159960000|2021-01-20 16:26:00|195971.4|195821.4|195972.2|195822.2|195977|195827|195969.4|195819.4|24
1611159970000|2021-01-20 16:26:10|195968.7|195818.7|195961.7|195811.7|195972.9|195868.1|195908.9|195810|33
1611159980000|2021-01-20 16:26:20|195963.8|195813.8|195956.2|195806.2|195965.8|195815.8|195954.6|195804.6|20
1611159990000|2021-01-20 16:26:30|195956.4|195806.4|195961|195811|195964.6|195814.6|195956.4|195806.4|26
1611160000000|2021-01-20 16:26:40|195957.8|195807.8|195952.9|195802.9|195958|195808|195951.5|195801.5|28
1611160010000|2021-01-20 16:26:50|195952.3|195802.3|195951.2|195801.2|195955.2|195805.2|195947.5|195797.5|22
1611160020000|2021-01-20 16:27:00|195951.9|195801.9|195950.3|195800.3|195952.9|195802.9|195950.3|195800.3|19
1611160030000|2021-01-20 16:27:10|195899|195849|195942|195792|195949.3|195849.6|195890.9|195790|28
1611160040000|2021-01-20 16:27:20|195944.8|195794.8|195943.2|195793.2|195947.1|195797.1|195940.6|195790.6|22
1611160050000|2021-01-20 16:27:30|195941.5|195791.5|195876.7|195826.7|195941.5|195838.1|195870|195772.6|23
1611160060000|2021-01-20 16:27:40|195877.7|195827.7|195928.3|195778.3|195931.2|195828.7|195875.6|195777.5|26
1611160070000|2021-01-20 16:27:50|195928.5|195778.5|195931.9|195781.9|195934.1|195840.9|195883.4|195778.5|29
1611160080000|2021-01-20 16:28:00|195932.4|195782.4|195931.2|195781.2|195936.8|195786.8|195923.7|195773.7|35
1611160090000|2021-01-20 16:28:10|195932.8|195782.8|195867|195817|195933.2|195819.2|195867|195770.3|32
1611160100000|2021-01-20 16:28:20|195867.1|195817.1|195881.6|195731.6|195916.3|195818.8|195867.1|195731.6|31
1611160110000|2021-01-20 16:28:30|195884.7|195734.7|195880.3|195730.3|195889.8|195739.8|195879.3|195729.3|31
1611160120000|2021-01-20 16:28:40|195882.4|195732.4|195883.4|195733.4|195883.4|195733.4|195875.6|195725.6|16
1611160130000|2021-01-20 16:28:50|195883.6|195733.6|195874.4|195724.4|195888.8|195738.8|195874.4|195724.4|21
1611160140000|2021-01-20 16:29:00|195872|195722|195873.9|195723.9|195877.6|195727.6|195867.9|195717.9|33
1611160150000|2021-01-20 16:29:10|195874.5|195724.5|195866.1|195716.1|195884.7|195734.7|195864.5|195714.5|32
1611160160000|2021-01-20 16:29:20|195868.4|195718.4|195832|195682|195870.5|195769.6|195814.3|195667|27
1611160170000|2021-01-20 16:29:30|195831.4|195681.4|195849.1|195699.1|195850.4|195700.4|195828.2|195678.2|27
1611160180000|2021-01-20 16:29:40|195848.3|195698.3|195853.5|195703.5|195853.5|195703.5|195844.9|195694.9|20
1611160190000|2021-01-20 16:29:50|195853.8|195703.8|195851.1|195701.1|195853.8|195703.8|195849.4|195699.4|20
1611160200000|2021-01-20 16:30:00|195851.2|195701.2|195806.6|195756.6|195856.1|195756.6|195805.4|195700.4|29
1611160210000|2021-01-20 16:30:10|195805.7|195755.7|195801.4|195751.4|195805.8|195755.8|195796.4|195746.4|23
1611160220000|2021-01-20 16:30:20|195801|195751|195814.1|195664.1|195836.8|195751|195794.7|195662.3|29
1611160230000|2021-01-20 16:30:30|195813.9|195663.9|195824.8|195674.8|195840.2|195690.2|195809.5|195659.5|26
1611160240000|2021-01-20 16:30:40|195820.6|195670.6|195844.7|195694.7|195861.7|195711.7|195820.6|195670.6|29
1611160250000|2021-01-20 16:30:50|195843|195693|195852|195702|195856.8|195706.8|195843|195693|23
1611160260000|2021-01-20 16:31:00|195853.7|195703.7|195847.6|195697.6|195853.7|195703.7|195842.6|195692.6|23
1611160270000|2021-01-20 16:31:10|195847.4|195697.4|195849.4|195699.4|195851.8|195701.8|195846.1|195696.1|21
1611160280000|2021-01-20 16:31:20|195848.7|195698.7|195841.4|195691.4|195849.7|195734.6|195784.6|195686.8|29
1611160290000|2021-01-20 16:31:30|195841.2|195691.2|195848.4|195698.4|195855|195760.4|195796.2|195689.7|30
1611160300000|2021-01-20 16:31:40|195848.5|195698.5|195801.8|195751.8|195854.7|195751.9|195798.4|195698.5|25
1611160310000|2021-01-20 16:31:50|195800.5|195750.5|195797.8|195747.8|195800.5|195750.5|195795.1|195745.1|19
1611160320000|2021-01-20 16:32:00|195797.3|195747.3|195770.3|195720.3|195818.2|195747.3|195767.6|195665|28
1611160330000|2021-01-20 16:32:10|195766.7|195716.7|195767.2|195717.2|195768.4|195718.4|195758.9|195708.9|26
1611160340000|2021-01-20 16:32:20|195764|195714|195769.3|195719.3|195826.6|195723.1|195764|195670.5|25
1611160350000|2021-01-20 16:32:30|195766.4|195716.4|195750.7|195700.7|195766.4|195716.4|195750.3|195700.3|24
1611160360000|2021-01-20 16:32:40|195750|195700|195750.4|195700.4|195754.1|195704.1|195748.9|195698.9|24
1611160370000|2021-01-20 16:32:50|195752.2|195702.2|195746.7|195696.7|195757|195707|195746|195696|20
1611160380000|2021-01-20 16:33:00|195747|195697|195752.6|195702.6|195753.2|195703.2|195743.3|195693.3|23
1611160390000|2021-01-20 16:33:10|195751.6|195701.6|195745.4|195695.4|195753.2|195703.2|195744.8|195694.8|18
1611160400000|2021-01-20 16:33:20|195744.1|195694.1|195736.3|195686.3|195750.7|195700.7|195736.3|195686.3|25
1611160410000|2021-01-20 16:33:30|195735.9|195685.9|195738.8|195688.8|195738.8|195688.8|195735.7|195685.7|11
1611160420000|2021-01-20 16:33:40|195738|195688|195711.4|195661.4|195738.3|195688.3|195699.7|195649.7|28
1611160430000|2021-01-20 16:33:50|195708.9|195658.9|195709.1|195659.1|195766.4|195666.8|195708.6|195616.4|31
1611160440000|2021-01-20 16:34:00|195711.3|195661.3|195784.2|195634.2|195784.2|195674.3|195702|195627.9|31
1611160450000|2021-01-20 16:34:10|195783.8|195633.8|195819.5|195669.5|195822.1|195672.1|195780.6|195630.6|34
1611160460000|2021-01-20 16:34:20|195819.3|195669.3|195816.5|195666.5|195822.9|195672.9|195816.5|195666.5|22
1611160470000|2021-01-20 16:34:30|195817.2|195667.2|195750.8|195700.8|195825.9|195723.8|195746.4|195660.3|28
1611160480000|2021-01-20 16:34:40|195747.4|195697.4|195751.2|195701.2|195751.2|195701.2|195744.4|195694.4|19
1611160490000|2021-01-20 16:34:50|195751.8|195701.8|195735.9|195685.9|195752.2|195702.2|195732.2|195682.2|23
1611160500000|2021-01-20 16:35:00|195736|195686|195738.5|195688.5|195739.2|195689.2|195735.3|195685.3|21
1611160510000|2021-01-20 16:35:10|195736.7|195686.7|195733.3|195683.3|195737.7|195687.7|195730.5|195680.5|19
1611160520000|2021-01-20 16:35:20|195734.1|195684.1|195748.5|195698.5|195748.5|195698.5|195733.6|195683.6|26
1611160530000|2021-01-20 16:35:30|195746.6|195696.6|195757.9|195707.9|195759.7|195709.7|195745.5|195695.5|35
1611160540000|2021-01-20 16:35:40|195756.5|195706.5|195794.1|195644.1|195807.3|195706.5|195754.4|195643.5|31
1611160550000|2021-01-20 16:35:50|195794.7|195644.7|195748.9|195698.9|195795.3|195701|195726.9|195644.3|36
1611160560000|2021-01-20 16:36:00|195748.2|195698.2|195746.1|195696.1|195752.9|195702.9|195746.1|195696.1|32
1611160570000|2021-01-20 16:36:10|195743.5|195693.5|195728.3|195678.3|195743.5|195693.5|195728.3|195678.3|28
1611160580000|2021-01-20 16:36:20|195728.2|195678.2|195722.7|195672.7|195728.8|195678.8|195722.2|195672.2|25
1611160590000|2021-01-20 16:36:30|195722.6|195672.6|195725.7|195675.7|195727.2|195677.2|195717.7|195667.7|21
1611160600000|2021-01-20 16:36:40|195723.2|195673.2|195730.8|195680.8|195731.9|195681.9|195723.2|195673.2|24
1611160610000|2021-01-20 16:36:50|195731.2|195681.2|195740.9|195690.9|195795.5|195694.1|195731.2|195634.8|30
1611160620000|2021-01-20 16:37:00|195741.1|195691.1|195807|195657|195810.7|195709.2|195736.2|195646.9|29
1611160630000|2021-01-20 16:37:10|195808.4|195658.4|195789.8|195639.8|195808.4|195695|195734.5|195623.2|34
1611160640000|2021-01-20 16:37:20|195782.4|195632.4|195732.8|195682.8|195787.7|195689|195732.8|195632.4|23
1611160650000|2021-01-20 16:37:30|195732.5|195682.5|195736.4|195686.4|195737.3|195687.3|195732.5|195682.5|19
1611160660000|2021-01-20 16:37:40|195737.1|195687.1|195773.5|195623.5|195788|195690.5|195727.7|195623.5|19
1611160670000|2021-01-20 16:37:50|195777.1|195627.1|195779.9|195629.9|195780.4|195630.4|195777.1|195627.1|20
1611160680000|2021-01-20 16:38:00|195779.3|195629.3|195726|195676|195781.2|195676|195725.4|195622.7|18
1611160690000|2021-01-20 16:38:10|195725.8|195675.8|195731.1|195681.1|195733.8|195683.8|195725.8|195675.8|25
1611160700000|2021-01-20 16:38:20|195732|195682|195731.5|195681.5|195734.7|195684.7|195728.7|195678.7|23
1611160710000|2021-01-20 16:38:30|195731.4|195681.4|195780.9|195630.9|195780.9|195684|195730|195625|27
1611160720000|2021-01-20 16:38:40|195780.8|195630.8|195721.4|195671.4|195782.1|195680.1|195716.8|195630.6|26
1611160730000|2021-01-20 16:38:50|195722.5|195672.5|195725.6|195675.6|195729.3|195679.3|195721.3|195671.3|27
1611160740000|2021-01-20 16:39:00|195726.2|195676.2|195775.3|195625.3|195775.3|195676.3|195725.1|195625.1|21
1611160750000|2021-01-20 16:39:10|195776.8|195626.8|195739.4|195689.4|195790.7|195689.4|195728.4|195626.8|26
1611160760000|2021-01-20 16:39:20|195738.7|195688.7|195790.9|195640.9|195794.3|195689|195734.8|195636.7|22
1611160770000|2021-01-20 16:39:30|195791.2|195641.2|195793.1|195643.1|195793.2|195643.2|195788.2|195638.2|11
1611160780000|2021-01-20 16:39:40|195792.6|195642.6|195785.5|195635.5|195792.6|195642.6|195782.3|195632.3|23
1611160790000|2021-01-20 16:39:50|195784.8|195634.8|195791.7|195641.7|195792.8|195642.8|195777.9|195627.9|21
1611160800000|2021-01-20 16:40:00|195790|195640|195764.5|195614.5|195790|195640|195764.5|195614.5|32
1611160810000|2021-01-20 16:40:10|195764.7|195614.7|195764.1|195614.1|195769.5|195666.3|195711.7|195614.1|23
1611160820000|2021-01-20 16:40:20|195766.6|195616.6|195713.7|195663.7|195767.9|195664.2|195712.2|195611.7|22
1611160830000|2021-01-20 16:40:30|195711.1|195661.1|195762.6|195612.6|195762.6|195661.3|195707.8|195601.2|20
1611160840000|2021-01-20 16:40:40|195762|195612|195715.9|195665.9|195763.5|195666.4|195711.7|195609.7|25
1611160850000|2021-01-20 16:40:50|195716.9|195666.9|195750.6|195600.6|195757.1|195667.1|195706|195595.1|27
1611160860000|2021-01-20 16:41:00|195750.1|195600.1|195746.6|195596.6|195750.1|195600.1|195743.5|195593.5|17
1611160870000|2021-01-20 16:41:10|195746.5|195596.5|195735.5|195585.5|195748.6|195598.6|195735.5|195585.5|24
1611160880000|2021-01-20 16:41:20|195736.7|195586.7|195678.6|195628.6|195736.8|195636.2|195675.4|195577.5|26
1611160890000|2021-01-20 16:41:30|195679.5|195629.5|195674.9|195624.9|195679.7|195629.7|195674.9|195624.9|25
1611160900000|2021-01-20 16:41:40|195675.8|195625.8|195676.7|195626.7|195677.8|195627.8|195674.5|195624.5|16
1611160910000|2021-01-20 16:41:50|195677.2|195627.2|195678.8|195628.8|195681.6|195631.6|195676|195626|21
1611160920000|2021-01-20 16:42:00|195679.6|195629.6|195680.2|195630.2|195687.2|195637.2|195677.1|195627.1|23
1611160930000|2021-01-20 16:42:10|195679.5|195629.5|195679.3|195629.3|195679.5|195629.5|195674.7|195624.7|16
1611160940000|2021-01-20 16:42:20|195679.1|195629.1|195678|195628|195681.7|195631.7|195678|195628|18
1611160950000|2021-01-20 16:42:30|195677.9|195627.9|195678.7|195628.7|195679.2|195629.2|195677.9|195627.9|11
1611160960000|2021-01-20 16:42:40|195679.2|195629.2|195727|195577|195731.4|195633.2|195676.5|195577|17
1611160970000|2021-01-20 16:42:50|195727.9|195577.9|195679.8|195629.8|195735.3|195630.3|195675.3|195577.9|24
1611160980000|2021-01-20 16:43:00|195679.9|195629.9|195731.8|195581.8|195734.1|195643.5|195679.9|195581.8|23
1611160990000|2021-01-20 16:43:10|195731.4|195581.4|195771.3|195621.3|195778.8|195628.8|195731.4|195581.4|30
1611161000000|2021-01-20 16:43:20|195772.6|195622.6|195770.5|195620.5|195773.2|195623.2|195761.4|195611.4|26
1611161010000|2021-01-20 16:43:30|195767.6|195617.6|195751.9|195601.9|195769.4|195619.4|195751.9|195601.9|33
1611161020000|2021-01-20 16:43:40|195751.5|195601.5|195752.5|195602.5|195754.7|195604.7|195750.5|195600.5|22
1611161030000|2021-01-20 16:43:50|195753.4|195603.4|195749.4|195599.4|195753.4|195603.4|195749.2|195599.2|18
1611161040000|2021-01-20 16:44:00|195750.1|195600.1|195745.4|195595.4|195750.3|195600.3|195745.4|195595.4|22
1611161050000|2021-01-20 16:44:10|195745.8|195595.8|195750.4|195600.4|195751.6|195601.6|195745.5|195595.5|20
1611161060000|2021-01-20 16:44:20|195750.2|195600.2|195763.2|195613.2|195765.7|195665.9|195712.5|195599.1|29
1611161070000|2021-01-20 16:44:30|195767.6|195617.6|195778.4|195628.4|195778.4|195628.4|195766.1|195616.1|31
1611161080000|2021-01-20 16:44:40|195777.6|195627.6|195772.7|195622.7|195777.8|195627.8|195771.8|195621.8|18
1611161090000|2021-01-20 16:44:50|195772.6|195622.6|195701.6|195651.6|195772.8|195669|195697.9|195621.2|19
1611161100000|2021-01-20 16:45:00|195703.2|195653.2|195753|195603|195756.1|195654.6|195703.2|195602.9|19
1611161110000|2021-01-20 16:45:10|195754.5|195604.5|195732.9|195582.9|195754.5|195636.9|195681.9|195582|26
1611161120000|2021-01-20 16:45:20|195734.2|195584.2|195682|195632|195734.2|195634.3|195680.8|195582.8|25
1611161130000|2021-01-20 16:45:30|195684.7|195634.7|195681.9|195631.9|195686.6|195636.6|195681.9|195631.9|18
1611161140000|2021-01-20 16:45:40|195682.1|195632.1|195686.7|195636.7|195686.7|195636.7|195681.4|195631.4|22
1611161150000|2021-01-20 16:45:50|195687.6|195637.6|195777|195627|195777.8|195640.9|195684.8|195613.9|27
1611161160000|2021-01-20 16:46:00|195776.2|195626.2|195784.9|195634.9|195792.3|195642.3|195772.1|195622.1|25
1611161170000|2021-01-20 16:46:10|195784.4|195634.4|195777|195627|195788.5|195638.5|195773.7|195623.7|24
1611161180000|2021-01-20 16:46:20|195776.7|195626.7|195755.5|195605.5|195787.7|195637.7|195755.5|195605.5|30
1611161190000|2021-01-20 16:46:30|195755|195605|195754.9|195604.9|195759.9|195609.9|195753.2|195603.2|27
1611161200000|2021-01-20 16:46:40|195756.4|195606.4|195756.9|195606.9|195763.8|195613.8|195753.3|195603.3|25
1611161210000|2021-01-20 16:46:50|195756.6|195606.6|195746.9|195596.9|195759.6|195609.6|195746|195596|20
1611161220000|2021-01-20 16:47:00|195747.1|195597.1|195760.2|195610.2|195763.6|195651|195700.7|195597.1|21
1611161230000|2021-01-20 16:47:10|195759.8|195609.8|195763.6|195613.6|195767.1|195617.1|195757.6|195607.6|21
1611161240000|2021-01-20 16:47:20|195762.7|195612.7|195715.5|195665.5|195766.9|195665.5|195709.6|195612.3|15
1611161250000|2021-01-20 16:47:30|195717|195667|195706.3|195656.3|195717|195667|195704.8|195654.8|17
1611161260000|2021-01-20 16:47:40|195706.4|195656.4|195756.1|195606.1|195764.1|195658.4|195706.4|195606|22
1611161270000|2021-01-20 16:47:50|195756.2|195606.2|195762.2|195612.2|195762.2|195654.4|195701|195597.1|27
1611161280000|2021-01-20 16:48:00|195762.7|195612.7|195702.4|195652.4|195772.5|195664|195701.6|195612.7|24
1611161290000|2021-01-20 16:48:10|195701.9|195651.9|195761.6|195611.6|195769.5|195659.8|195701.9|195609.5|25
1611161300000|2021-01-20 16:48:20|195759.5|195609.5|195751.6|195601.6|195759.5|195653.6|195698.3|195601|21
1611161310000|2021-01-20 16:48:30|195750.7|195600.7|195752.3|195602.3|195753.7|195603.7|195749.9|195599.9|15
1611161320000|2021-01-20 16:48:40|195751.6|195601.6|195751.9|195601.9|195753|195603|195749.8|195599.8|17
1611161330000|2021-01-20 16:48:50|195751.8|195601.8|195705.3|195655.3|195751.8|195656.5|195702.8|195598.6|23
1611161340000|2021-01-20 16:49:00|195706.2|195656.2|195701.1|195651.1|195707.9|195657.9|195701.1|195651.1|22
1611161350000|2021-01-20 16:49:10|195703.6|195653.6|195705.2|195655.2|195706.3|195656.3|195703.6|195653.6|15
1611161360000|2021-01-20 16:49:20|195708.7|195658.7|195753.9|195603.9|195756.1|195658.7|195698.8|195597.7|26
1611161370000|2021-01-20 16:49:30|195754.9|195604.9|195732.9|195582.9|195754.9|195604.9|195731.8|195581.8|25
1611161380000|2021-01-20 16:49:40|195732.8|195582.8|195678.1|195628.1|195734.7|195629.4|195677.4|195581.5|16
1611161390000|2021-01-20 16:49:50|195678|195628|195676.2|195626.2|195679.4|195629.4|195676.2|195626.2|13
1611161400000|2021-01-20 16:50:00|195675.9|195625.9|195679.1|195629.1|195680.6|195630.6|195673.7|195623.7|16
1611161410000|2021-01-20 16:50:10|195679.3|195629.3|195678.3|195628.3|195679.9|195629.9|195677.5|195627.5|15
1611161420000|2021-01-20 16:50:20|195678.4|195628.4|195675.7|195625.7|195678.4|195628.4|195674|195624|14
1611161430000|2021-01-20 16:50:30|195675.1|195625.1|195677.3|195627.3|195679.6|195629.6|195674.5|195624.5|16
1611161440000|2021-01-20 16:50:40|195676.7|195626.7|195682.1|195632.1|195682.4|195632.4|195675.2|195625.2|16
1611161450000|2021-01-20 16:50:50|195683.5|195633.5|195676.8|195626.8|195683.5|195633.5|195676.7|195626.7|17
1611161460000|2021-01-20 16:51:00|195677.1|195627.1|195679.8|195629.8|195686.5|195636.5|195677.1|195627.1|22
1611161470000|2021-01-20 16:51:10|195680|195630|195682.3|195632.3|195685.1|195635.1|195679.6|195629.6|19
1611161480000|2021-01-20 16:51:20|195682.6|195632.6|195679.4|195629.4|195682.6|195632.6|195678.7|195628.7|16
1611161490000|2021-01-20 16:51:30|195680|195630|195681.4|195631.4|195681.4|195631.4|195678.4|195628.4|19
1611161500000|2021-01-20 16:51:40|195681.3|195631.3|195654.4|195604.4|195681.3|195631.3|195651.5|195601.5|21
1611161510000|2021-01-20 16:51:50|195651.9|195601.9|195661|195611|195664.4|195614.4|195651.9|195601.9|17
1611161520000|2021-01-20 16:52:00|195662|195612|195723.5|195573.5|195724.3|195638.1|195661.7|195571.8|30
1611161530000|2021-01-20 16:52:10|195723.1|195573.1|195658.1|195608.1|195723.1|195622.1|195655.5|195571.4|31
1611161540000|2021-01-20 16:52:20|195658|195608|195656.8|195606.8|195667.9|195617.9|195656.8|195606.8|28
1611161550000|2021-01-20 16:52:30|195656.9|195606.9|195646.4|195596.4|195699.5|195606.9|195643.8|195545.6|22
1611161560000|2021-01-20 16:52:40|195667.6|195617.6|195671.4|195621.4|195697.6|195647.6|195667|195617|34
1611161570000|2021-01-20 16:52:50|195671.3|195621.3|195678.7|195628.7|195706.8|195656.8|195669.9|195619.9|28
1611161580000|2021-01-20 16:53:00|195679.4|195629.4|195691.7|195641.7|195744.5|195667.8|195674.4|195594.2|32
1611161590000|2021-01-20 16:53:10|195689.7|195639.7|195691|195641|195691.8|195641.8|195687.6|195637.6|26
1611161600000|2021-01-20 16:53:20|195691.1|195641.1|195690.6|195640.6|195691.9|195641.9|195688.9|195638.9|27
1611161610000|2021-01-20 16:53:30|195689.7|195639.7|195688.8|195638.8|195689.8|195639.8|195687.7|195637.7|21
1611161620000|2021-01-20 16:53:40|195688.7|195638.7|195696.3|195646.3|195696.3|195646.3|195686.8|195636.8|21
1611161630000|2021-01-20 16:53:50|195699.9|195649.9|195702.7|195652.7|195703.4|195653.4|195694|195644|19
1611161640000|2021-01-20 16:54:00|195703.5|195653.5|195696.7|195646.7|195704.7|195654.7|195696.7|195646.7|24
1611161650000|2021-01-20 16:54:10|195701.7|195651.7|195711.9|195661.9|195712.4|195662.4|195701.7|195651.7|21
1611161660000|2021-01-20 16:54:20|195712.3|195662.3|195702.3|195652.3|195716.5|195666.5|195699.5|195649.5|27
1611161670000|2021-01-20 16:54:30|195702.1|195652.1|195703.7|195653.7|195707.9|195657.9|195702|195652|22
1611161680000|2021-01-20 16:54:40|195703.9|195653.9|195710.4|195660.4|195711.4|195661.4|195703.9|195653.9|23
1611161690000|2021-01-20 16:54:50|195711.1|195661.1|195708.7|195658.7|195760.1|195661.8|195706.2|195608.4|22
1611161700000|2021-01-20 16:55:00|195710.2|195660.2|195715.1|195665.1|195718.5|195668.5|195707.4|195657.4|22
1611161710000|2021-01-20 16:55:10|195719.5|195669.5|195713.4|195663.4|195719.5|195669.5|195706.2|195656.2|31
1611161720000|2021-01-20 16:55:20|195713.5|195663.5|195709.3|195659.3|195714.2|195664.2|195704.8|195654.8|31
1611161730000|2021-01-20 16:55:30|195709.7|195659.7|195711.5|195661.5|195712.1|195662.1|195700.6|195650.6|26
1611161740000|2021-01-20 16:55:40|195711.4|195661.4|195657.6|195607.6|195744.8|195665.8|195657.6|195594.3|26
1611161750000|2021-01-20 16:55:50|195659.9|195609.9|195692.3|195642.3|195695.4|195645.4|195659.9|195609.9|29
1611161760000|2021-01-20 16:56:00|195687.8|195637.8|195662.9|195612.9|195734|195637.8|195637|195584|36
1611161770000|2021-01-20 16:56:10|195658.8|195608.8|195644.2|195594.2|195661.3|195611.3|195640|195590|29
1611161780000|2021-01-20 16:56:20|195642.5|195592.5|195645.6|195595.6|195648|195598|195642.5|195592.5|22
1611161790000|2021-01-20 16:56:30|195646.1|195596.1|195626|195576|195647.4|195597.4|195623.1|195573.1|27
1611161800000|2021-01-20 16:56:40|195625.1|195575.1|195621.3|195571.3|195627.8|195577.8|195617.4|195567.4|20
1611161810000|2021-01-20 16:56:50|195620.7|195570.7|195589.5|195539.5|195626.5|195576.5|195587.9|195537.9|30
1611161820000|2021-01-20 16:57:00|195589.8|195539.8|195602|195552|195610.4|195560.4|195589.2|195539.2|36
1611161830000|2021-01-20 16:57:10|195602.8|195552.8|195605.7|195555.7|195605.9|195555.9|195598.1|195548.1|28
1611161840000|2021-01-20 16:57:20|195604.2|195554.2|195608.6|195558.6|195609|195559|195603.3|195553.3|22
1611161850000|2021-01-20 16:57:30|195609.5|195559.5|195608|195558|195612|195562|195603.8|195553.8|28
1611161860000|2021-01-20 16:57:40|195605|195555|195601.6|195551.6|195609.1|195559.1|195598.2|195548.2|24
1611161870000|2021-01-20 16:57:50|195601.4|195551.4|195599.5|195549.5|195605.1|195555.1|195599.4|195549.4|24
1611161880000|2021-01-20 16:58:00|195599.3|195549.3|195602.9|195552.9|195604.3|195554.3|195595.2|195545.2|32
1611161890000|2021-01-20 16:58:10|195602.2|195552.2|195627.4|195577.4|195628.2|195578.2|195598.2|195548.2|35
1611161900000|2021-01-20 16:58:20|195626.4|195576.4|195616.5|195566.5|195674.8|195579.7|195615.5|195524.8|27
1611161910000|2021-01-20 16:58:30|195615.9|195565.9|195681.5|195531.5|195681.5|195581.5|195615.9|195531.5|26
1611161920000|2021-01-20 16:58:40|195680.5|195530.5|195629.2|195579.2|195680.5|195580.6|195626.6|195520.8|26
1611161930000|2021-01-20 16:58:50|195630.3|195580.3|195633|195583|195639.1|195589.1|195627|195577|22
1611161940000|2021-01-20 16:59:00|195633.8|195583.8|195629.3|195579.3|195633.8|195583.8|195629.3|195579.3|17
1611161950000|2021-01-20 16:59:10|195629.9|195579.9|195628.3|195578.3|195631.6|195581.6|195628.3|195578.3|16
1611161960000|2021-01-20 16:59:20|195628.4|195578.4|195628.8|195578.8|195630.9|195580.9|195627.7|195577.7|14
1611161970000|2021-01-20 16:59:30|195628.3|195578.3|195669.6|195519.6|195685.8|195587.3|195628.3|195519.1|18
1611161980000|2021-01-20 16:59:40|195673.4|195523.4|195668.8|195518.8|195673.4|195523.4|195662.4|195512.4|22
1611161990000|2021-01-20 16:59:50|195669.2|195519.2|195668.2|195518.2|195673|195523|195668.2|195518.2|18
1611162000000|2021-01-20 17:00:00|195669|195519|195657.9|195507.9|195669|195519|195655.2|195505.2|31
1611162010000|2021-01-20 17:00:10|195659.5|195509.5|195670.6|195520.6|195673.9|195523.9|195659.5|195509.5|23
1611162020000|2021-01-20 17:00:20|195671.3|195521.3|195674.9|195524.9|195674.9|195524.9|195669.3|195519.3|21
1611162030000|2021-01-20 17:00:30|195673.9|195523.9|195585.8|195535.8|195673.9|195535.8|195585.8|195488.7|25
1611162040000|2021-01-20 17:00:40|195625.2|195475.2|195641.4|195491.4|195642.7|195492.7|195625.1|195475.1|21
1611162050000|2021-01-20 17:00:50|195641.8|195491.8|195647|195497|195648.1|195550.4|195595.7|195491.8|20
1611162060000|2021-01-20 17:01:00|195646.6|195496.6|195656.4|195506.4|195661.7|195545.9|195594.8|195493.7|18
1611162070000|2021-01-20 17:01:10|195663.9|195513.9|195665.5|195515.5|195667|195517|195660|195510|30
1611162080000|2021-01-20 17:01:20|195661.4|195511.4|195613.3|195563.3|195667.8|195575.4|195608.1|195510|31
1611162090000|2021-01-20 17:01:30|195611.4|195561.4|195617|195567|195621|195571|195609.5|195559.5|32
1611162100000|2021-01-20 17:01:40|195617.9|195567.9|195622.8|195572.8|195622.8|195572.8|195615.3|195565.3|21
1611162110000|2021-01-20 17:01:50|195621|195571|195613.6|195563.6|195621|195571|195610.7|195560.7|31
1611162120000|2021-01-20 17:02:00|195613.7|195563.7|195616.5|195566.5|195618.4|195568.4|195613.6|195563.6|24
1611162130000|2021-01-20 17:02:10|195617|195567|195617.5|195567.5|195619|195569|195616.4|195566.4|21
1611162140000|2021-01-20 17:02:20|195616.2|195566.2|195613.9|195563.9|195617|195567|195611|195561|19
1611162150000|2021-01-20 17:02:30|195613.7|195563.7|195607.3|195557.3|195618.8|195568.8|195606.5|195556.5|33
1611162160000|2021-01-20 17:02:40|195608.5|195558.5|195615.5|195565.5|195616.3|195566.3|195608.5|195558.5|25
1611162170000|2021-01-20 17:02:50|195615.4|195565.4|195608|195558|195615.8|195565.8|195607.1|195557.1|25
1611162180000|2021-01-20 17:03:00|195607.9|195557.9|195673|195523|195674.8|195576.3|195607.9|195519.8|25
1611162190000|2021-01-20 17:03:10|195673.2|195523.2|195664.5|195514.5|195673.3|195523.3|195663.8|195513.8|20
1611162200000|2021-01-20 17:03:20|195662.7|195512.7|195666.1|195516.1|195667.4|195517.4|195662.7|195512.7|21
1611162210000|2021-01-20 17:03:30|195665.9|195515.9|195666.7|195516.7|195668.5|195518.5|195665.1|195515.1|15
1611162220000|2021-01-20 17:03:40|195665.9|195515.9|195652.8|195502.8|195667.2|195565.1|195615.1|195502.8|28
1611162230000|2021-01-20 17:03:50|195602.3|195552.3|195647.1|195497.1|195647.1|195555.9|195600.3|195496.5|23
1611162240000|2021-01-20 17:04:00|195648.5|195498.5|195655.7|195505.7|195660.4|195560.4|195604.3|195498.5|23
1611162250000|2021-01-20 17:04:10|195656.1|195506.1|195683.4|195533.4|195684.9|195534.9|195655.8|195505.8|25
1611162260000|2021-01-20 17:04:20|195684.6|195534.6|195673.1|195523.1|195684.6|195572.2|195622.2|195519.3|18
1611162270000|2021-01-20 17:04:30|195673.2|195523.2|195685.8|195535.8|195689.2|195580.5|195630.5|195523.2|24
1611162280000|2021-01-20 17:04:40|195685.7|195535.7|195607.4|195557.4|195687.8|195591.3|195604.4|195502.2|29
1611162290000|2021-01-20 17:04:50|195606.3|195556.3|195604.4|195554.4|195607.9|195557.9|195602.8|195552.8|23
1611162300000|2021-01-20 17:05:00|195604.5|195554.5|195674.2|195524.2|195679.4|195572.8|195604.5|195521.3|29
1611162310000|2021-01-20 17:05:10|195674.7|195524.7|195678.2|195528.2|195680.1|195530.1|195674.7|195524.7|23
1611162320000|2021-01-20 17:05:20|195676.7|195526.7|195603.2|195553.2|195680.1|195571.5|195603.2|195506.3|29
1611162330000|2021-01-20 17:05:30|195602.4|195552.4|195606|195556|195606.1|195556.1|195601.8|195551.8|15
1611162340000|2021-01-20 17:05:40|195603|195553|195610.7|195560.7|195610.7|195560.7|195600.7|195550.7|25
1611162350000|2021-01-20 17:05:50|195608.7|195558.7|195606.9|195556.9|195608.7|195558.7|195605.1|195555.1|22
1611162360000|2021-01-20 17:06:00|195606.7|195556.7|195605|195555|195607.7|195557.7|195604.3|195554.3|17
1611162370000|2021-01-20 17:06:10|195604.8|195554.8|195603.6|195553.6|195604.8|195554.8|195603|195553|15
1611162380000|2021-01-20 17:06:20|195602.8|195552.8|195609.8|195559.8|195620|195570|195602.8|195552.8|16
1611162390000|2021-01-20 17:06:30|195610.5|195560.5|195611.6|195561.6|195615.9|195565.9|195603.7|195553.7|31
1611162400000|2021-01-20 17:06:40|195610.8|195560.8|195610.6|195560.6|195611.4|195561.4|195609.2|195559.2|21
1611162410000|2021-01-20 17:06:50|195610.3|195560.3|195611.1|195561.1|195616.8|195566.8|195610.3|195560.3|22
1611162420000|2021-01-20 17:07:00|195610.6|195560.6|195608.8|195558.8|195610.6|195560.6|195608.5|195558.5|19
1611162430000|2021-01-20 17:07:10|195609.3|195559.3|195606.9|195556.9|195615.2|195565.2|195606.8|195556.8|27
1611162440000|2021-01-20 17:07:20|195606.7|195556.7|195622.7|195572.7|195622.7|195572.7|195605.7|195555.7|25
1611162450000|2021-01-20 17:07:30|195610.3|195560.3|195605.1|195555.1|195611.8|195561.8|195605.1|195555.1|23
1611162460000|2021-01-20 17:07:40|195604.5|195554.5|195607.5|195557.5|195609.8|195559.8|195603|195553|20
1611162470000|2021-01-20 17:07:50|195607.4|195557.4|195607.6|195557.6|195610.7|195560.7|195606|195556|19
1611162480000|2021-01-20 17:08:00|195607.3|195557.3|195664.6|195514.6|195666.8|195567.8|195604.1|195513.8|28
1611162490000|2021-01-20 17:08:10|195666.3|195516.3|195662.9|195512.9|195667.8|195517.8|195661.8|195511.8|27
1611162500000|2021-01-20 17:08:20|195662.4|195512.4|195665.5|195515.5|195665.8|195515.8|195661.4|195511.4|19
1611162510000|2021-01-20 17:08:30|195665.6|195515.6|195663.6|195513.6|195666.5|195516.5|195663.6|195513.6|17
1611162520000|2021-01-20 17:08:40|195663.7|195513.7|195605|195555|195663.7|195581.1|195601.1|195513.7|22
1611162530000|2021-01-20 17:08:50|195603.2|195553.2|195605.6|195555.6|195607.9|195557.9|195603.2|195553.2|20
1611162540000|2021-01-20 17:09:00|195605.7|195555.7|195662.6|195512.6|195663.3|195590|195603.9|195510.6|25
1611162550000|2021-01-20 17:09:10|195663.4|195513.4|195612.3|195562.3|195663.4|195563.2|195609.8|195512.3|19
1611162560000|2021-01-20 17:09:20|195612|195562|195602.7|195552.7|195655.7|195563.9|195598.8|195503|17
1611162570000|2021-01-20 17:09:30|195645.4|195495.4|195657.5|195507.5|195680.5|195571.8|195607.8|195495.4|28
1611162580000|2021-01-20 17:09:40|195657.4|195507.4|195657.3|195507.3|195660.6|195510.6|195657|195507|20
1611162590000|2021-01-20 17:09:50|195654.7|195504.7|195662.1|195512.1|195662.1|195512.1|195654.7|195504.7|16
1611162600000|2021-01-20 17:10:00|195662.4|195512.4|195659.9|195509.9|195663.9|195577.3|195617.2|195509.6|15
1611162610000|2021-01-20 17:10:10|195666.1|195516.1|195680.5|195530.5|195680.5|195530.5|195654.6|195504.6|32
1611162620000|2021-01-20 17:10:20|195698.3|195548.3|195701.9|195551.9|195708.4|195558.4|195698.3|195548.3|23
1611162630000|2021-01-20 17:10:30|195701.5|195551.5|195713.3|195563.3|195725.4|195575.4|195700.6|195550.6|30
1611162640000|2021-01-20 17:10:40|195723.5|195573.5|195747.8|195597.8|195753|195603|195717.4|195567.4|30
1611162650000|2021-01-20 17:10:50|195748.4|195598.4|195739.4|195589.4|195748.4|195598.4|195735.3|195585.3|24
1611162660000|2021-01-20 17:11:00|195737.9|195587.9|195734.8|195584.8|195737.9|195587.9|195733.5|195583.5|19
1611162670000|2021-01-20 17:11:10|195735.2|195585.2|195738|195588|195738.8|195588.8|195732.9|195582.9|21
1611162680000|2021-01-20 17:11:20|195739.1|195589.1|195778.3|195628.3|195787.1|195677.1|195727.1|195588.4|24
1611162690000|2021-01-20 17:11:30|195779.1|195629.1|195784.4|195634.4|195785|195635|195779.1|195629.1|31
1611162700000|2021-01-20 17:11:40|195784.3|195634.3|195788.2|195638.2|195788.7|195682.3|195732.2|195630.8|23
1611162710000|2021-01-20 17:11:50|195787.9|195637.9|195734.5|195684.5|195788.3|195684.5|195732.8|195632.2|25
1611162720000|2021-01-20 17:12:00|195734.2|195684.2|195735|195685|195735.8|195685.8|195732.5|195682.5|31
1611162730000|2021-01-20 17:12:10|195735.3|195685.3|195735.1|195685.1|195798.2|195689.1|195731.4|195642.8|29
1611162740000|2021-01-20 17:12:20|195736.2|195686.2|195787.3|195637.3|195788.8|195686.3|195736.2|195634.2|29
1611162750000|2021-01-20 17:12:30|195787.2|195637.2|195746.2|195696.2|195788.3|195703.6|195744.5|195637.2|26
1611162760000|2021-01-20 17:12:40|195745.2|195695.2|195816.4|195666.4|195826|195718.9|195745.2|195664.4|31
1611162770000|2021-01-20 17:12:50|195817.7|195667.7|195818.7|195668.7|195820.6|195670.6|195815.7|195665.7|22
1611162780000|2021-01-20 17:13:00|195818.9|195668.9|195724.1|195674.1|195819.6|195717.9|195724.1|195646.4|36
1611162790000|2021-01-20 17:13:10|195774.8|195624.8|195754.7|195704.7|195774.8|195706.1|195731.7|195624.8|33
1611162800000|2021-01-20 17:13:20|195755|195705|195749.2|195699.2|195755.4|195705.4|195748.2|195698.2|22
1611162810000|2021-01-20 17:13:30|195749.4|195699.4|195769.9|195719.9|195772.8|195722.8|195749.4|195699.4|18
1611162820000|2021-01-20 17:13:40|195783.8|195733.8|195772.1|195722.1|195833.3|195733.8|195772.1|195678.1|20
1611162830000|2021-01-20 17:13:50|195771.7|195721.7|195777.7|195727.7|195777.7|195727.7|195771.5|195721.5|13
1611162840000|2021-01-20 17:14:00|195777.2|195727.2|195774.5|195724.5|195778.5|195728.5|195773.5|195723.5|18
1611162850000|2021-01-20 17:14:10|195773.5|195723.5|195769.5|195719.5|195776.4|195726.4|195767.5|195717.5|20
1611162860000|2021-01-20 17:14:20|195768.3|195718.3|195774.4|195724.4|195828.7|195728.5|195768.3|195673.9|19
1611162870000|2021-01-20 17:14:30|195773.2|195723.2|195771.9|195721.9|195824.2|195723.4|195770.4|195670.3|21
1611162880000|2021-01-20 17:14:40|195772.7|195722.7|195776.3|195726.3|195777.8|195727.8|195772.4|195722.4|26
1611162890000|2021-01-20 17:14:50|195775.4|195725.4|195778.6|195728.6|195780.6|195730.6|195773|195723|16
1611162900000|2021-01-20 17:15:00|195778.4|195728.4|195777|195727|195780.3|195730.3|195775.4|195725.4|23
1611162910000|2021-01-20 17:15:10|195777.2|195727.2|195779.4|195729.4|195828.9|195732.3|195776.7|195675.8|26
1611162920000|2021-01-20 17:15:20|195781.5|195731.5|195783.9|195733.9|195785.5|195735.5|195779.9|195729.9|21
1611162930000|2021-01-20 17:15:30|195784.5|195734.5|195785.9|195735.9|195788.9|195738.9|195784.1|195734.1|25
1611162940000|2021-01-20 17:15:40|195785.7|195735.7|195763.5|195713.5|195826.7|195735.7|195763.2|195675.7|33
1611162950000|2021-01-20 17:15:50|195763.9|195713.9|195765.1|195715.1|195766.2|195716.2|195759.8|195709.8|29
1611162960000|2021-01-20 17:16:00|195765.2|195715.2|195767.4|195717.4|195767.4|195717.4|195764.6|195714.6|17
1611162970000|2021-01-20 17:16:10|195767.5|195717.5|195765.5|195715.5|195767.5|195717.5|195764.9|195714.9|19
1611162980000|2021-01-20 17:16:20|195765.4|195715.4|195767.5|195717.5|195768.1|195718.1|195761.6|195711.6|24
1611162990000|2021-01-20 17:16:30|195767.4|195717.4|195766.5|195716.5|195768.2|195718.2|195766.3|195716.3|11
1611163000000|2021-01-20 17:16:40|195767.6|195717.6|195767.7|195717.7|195769.4|195719.4|195766.2|195716.2|19
1611163010000|2021-01-20 17:16:50|195768.5|195718.5|195776|195726|195788.4|195738.4|195766.1|195716.1|27
1611163020000|2021-01-20 17:17:00|195775.9|195725.9|195779.9|195729.9|195779.9|195729.9|195775.1|195725.1|16
1611163030000|2021-01-20 17:17:10|195780.3|195730.3|195793.7|195743.7|195847.7|195749.3|195779.6|195696.4|26
1611163040000|2021-01-20 17:17:20|195793.8|195743.8|195799.6|195749.6|195852|195752.6|195793.8|195698.9|25
1611163050000|2021-01-20 17:17:30|195800.5|195750.5|195812.3|195762.3|195865.5|195766.2|195800.4|195712.3|23
1611163060000|2021-01-20 17:17:40|195811.1|195761.1|195811.4|195761.4|195813.1|195763.1|195808.9|195758.9|24
1611163070000|2021-01-20 17:17:50|195811.9|195761.9|195809.8|195759.8|195812.6|195762.6|195809.8|195759.8|16
1611163080000|2021-01-20 17:18:00|195809.6|195759.6|195809|195759|195813.1|195763.1|195808.4|195758.4|23
1611163090000|2021-01-20 17:18:10|195808.9|195758.9|195808.3|195758.3|195864.6|195760.5|195806.9|195711.3|21
1611163100000|2021-01-20 17:18:20|195806.8|195756.8|195851.8|195701.8|195854.6|195756.9|195794.9|195694.2|26
1611163110000|2021-01-20 17:18:30|195850.9|195700.9|195800.5|195750.5|195851.1|195751.5|195797.6|195698.8|26
1611163120000|2021-01-20 17:18:40|195800.4|195750.4|195856.7|195706.7|195856.8|195756.1|195799.1|195703.1|24
1611163130000|2021-01-20 17:18:50|195855.9|195705.9|195862.3|195712.3|195864.2|195714.2|195854.5|195704.5|27
1611163140000|2021-01-20 17:19:00|195863.3|195713.3|195874.5|195724.5|195879.7|195729.7|195861.7|195711.7|28
1611163150000|2021-01-20 17:19:10|195873.2|195723.2|195877.5|195727.5|195877.5|195727.5|195872.3|195722.3|25
1611163160000|2021-01-20 17:19:20|195877.1|195727.1|195892.4|195742.4|195895.1|195788.3|195821.6|195723.9|25
1611163170000|2021-01-20 17:19:30|195893|195743|195885.2|195735.2|195896|195794.9|195836.2|195733.2|19
1611163180000|2021-01-20 17:19:40|195885.3|195735.3|195844.4|195794.4|195902.5|195798.5|195835.5|195735.3|24
1611163190000|2021-01-20 17:19:50|195850.6|195800.6|195843.5|195793.5|195898.6|195800.6|195843.4|195744|20
1611163200000|2021-01-20 17:20:00|195843.4|195793.4|195831.9|195781.9|195892.5|195793.6|195828.7|195726.7|32
1611163210000|2021-01-20 17:20:10|195831.6|195781.6|195875.2|195725.2|195875.2|195783.5|195828.6|195724.4|29
1611163220000|2021-01-20 17:20:20|195874.4|195724.4|195838.7|195788.7|195895.7|195789|195830.9|195720.5|31
1611163230000|2021-01-20 17:20:30|195837.9|195787.9|195893.7|195743.7|195899.2|195787.9|195833.8|195740.6|24
1611163240000|2021-01-20 17:20:40|195895.1|195745.1|195867.9|195717.9|195898.3|195748.3|195861.7|195711.7|29
1611163250000|2021-01-20 17:20:50|195870.6|195720.6|195871.2|195721.2|195871.2|195721.2|195868.7|195718.7|16
1611163260000|2021-01-20 17:21:00|195870.9|195720.9|195870.8|195720.8|195872.1|195722.1|195869.1|195719.1|16
1611163270000|2021-01-20 17:21:10|195871.4|195721.4|195829.2|195779.2|195878.2|195780.8|195822.4|195720.2|18
1611163280000|2021-01-20 17:21:20|195834.5|195784.5|195837.2|195787.2|195839.7|195789.7|195834.5|195784.5|25
1611163290000|2021-01-20 17:21:30|195842.1|195792.1|195847.6|195797.6|195850|195800|195841.4|195791.4|24
1611163300000|2021-01-20 17:21:40|195845.6|195795.6|195845.5|195795.5|195847.5|195797.5|195837.9|195787.9|25
1611163310000|2021-01-20 17:21:50|195845.9|195795.9|195837.9|195787.9|195847.6|195797.6|195837.9|195787.9|23
1611163320000|2021-01-20 17:22:00|195838.8|195788.8|195844.1|195794.1|195846.6|195796.6|195838.8|195788.8|19
1611163330000|2021-01-20 17:22:10|195844.8|195794.8|195841.3|195791.3|195846.3|195796.3|195840.4|195790.4|25
1611163340000|2021-01-20 17:22:20|195843.2|195793.2|195841.2|195791.2|195844.7|195794.7|195840.7|195790.7|26
1611163350000|2021-01-20 17:22:30|195842.9|195792.9|195844.4|195794.4|195857.4|195807.4|195840.4|195790.4|22
1611163360000|2021-01-20 17:22:40|195845|195795|195837.8|195787.8|195846.6|195796.6|195836.7|195786.7|15
1611163370000|2021-01-20 17:22:50|195838|195788|195833.1|195783.1|195891.2|195790.5|195827.4|195739.6|26
1611163380000|2021-01-20 17:23:00|195833.2|195783.2|195833.5|195783.5|195834.8|195784.8|195830.1|195780.1|24
1611163390000|2021-01-20 17:23:10|195834.7|195784.7|195837.3|195787.3|195837.6|195787.6|195833.4|195783.4|19
1611163400000|2021-01-20 17:23:20|195834.3|195784.3|195835.8|195785.8|195836.6|195786.6|195831.1|195781.1|20
1611163410000|2021-01-20 17:23:30|195836.2|195786.2|195832.6|195782.6|195836.9|195786.9|195832.6|195782.6|19
1611163420000|2021-01-20 17:23:40|195833.2|195783.2|195834.5|195784.5|195836.2|195786.2|195833|195783|19
1611163430000|2021-01-20 17:23:50|195830.9|195780.9|195840.6|195790.6|195840.6|195790.6|195827.2|195777.2|25
1611163440000|2021-01-20 17:24:00|195839.1|195789.1|195849|195799|195851.8|195801.8|195834.3|195784.3|25
1611163450000|2021-01-20 17:24:10|195848.7|195798.7|195842.7|195792.7|195889.6|195801.8|195842.7|195736|23
1611163460000|2021-01-20 17:24:20|195892.9|195742.9|195883.6|195733.6|195895.7|195787.2|195833.3|195733.1|27
1611163470000|2021-01-20 17:24:30|195884.2|195734.2|195845.9|195795.9|195884.2|195797.8|195840.7|195733.3|20
1611163480000|2021-01-20 17:24:40|195845.2|195795.2|195841.5|195791.5|195846.9|195796.9|195836.4|195786.4|16
1611163490000|2021-01-20 17:24:50|195830.8|195780.8|195828.1|195778.1|195833.2|195783.2|195825.1|195775.1|20
1611163500000|2021-01-20 17:25:00|195828.5|195778.5|195828.4|195778.4|195830.8|195780.8|195827.8|195777.8|25
1611163510000|2021-01-20 17:25:10|195829.9|195779.9|195816.6|195766.6|195830.2|195780.2|195814.5|195764.5|22
1611163520000|2021-01-20 17:25:20|195813.6|195763.6|195811|195761|195819.1|195769.1|195800.5|195750.5|22
1611163530000|2021-01-20 17:25:30|195802.7|195752.7|195837.5|195687.5|195857.5|195753.6|195792.4|195684.3|32
1611163540000|2021-01-20 17:25:40|195772.5|195722.5|195772|195722|195773.6|195723.6|195768.8|195718.8|22
1611163550000|2021-01-20 17:25:50|195760.4|195710.4|195791.4|195641.4|195805.5|195710.4|195760.4|195639.8|32
1611163560000|2021-01-20 17:26:00|195791.2|195641.2|195769.8|195719.8|195813.2|195719.8|195767.2|195641.2|30
1611163570000|2021-01-20 17:26:10|195790.6|195740.6|195817.9|195667.9|195850|195741.8|195785.4|195667.9|34
1611163580000|2021-01-20 17:26:20|195820.7|195670.7|195813.1|195663.1|195825|195675|195811.4|195661.4|34
1611163590000|2021-01-20 17:26:30|195813|195663|195799.2|195649.2|195816.3|195666.3|195798.9|195648.9|24
1611163600000|2021-01-20 17:26:40|195800|195650|195800|195650|195800.5|195650.5|195797.5|195647.5|18
1611163610000|2021-01-20 17:26:50|195799.1|195649.1|195798.9|195648.9|195803.2|195653.2|195797.9|195647.9|20
1611163620000|2021-01-20 17:27:00|195799|195649|195744|195694|195799.2|195696.7|195744|195642.1|24
1611163630000|2021-01-20 17:27:10|195744.2|195694.2|195782.2|195632.2|195788.4|195694.3|195734.5|195632.2|20
1611163640000|2021-01-20 17:27:20|195782.9|195632.9|195791.6|195741.6|195843.9|195746.4|195735.5|195632.9|26
1611163650000|2021-01-20 17:27:30|195859.8|195709.8|195833.2|195683.2|195859.8|195709.8|195833.2|195683.2|25
1611163660000|2021-01-20 17:27:40|195836.5|195686.5|195837.9|195687.9|195842.6|195692.6|195831.3|195681.3|27
1611163670000|2021-01-20 17:27:50|195833.2|195683.2|195785.6|195735.6|195833.2|195740.1|195785|195683.2|15
1611163680000|2021-01-20 17:28:00|195785|195735|195839.4|195689.4|195844.8|195737.8|195785|195689.4|16
1611163690000|2021-01-20 17:28:10|195840|195690|195809.9|195659.9|195840|195717.7|195767.7|195649.9|28
1611163700000|2021-01-20 17:28:20|195809.6|195659.6|195772|195722|195817.4|195722|195768.2|195649.6|29
1611163710000|2021-01-20 17:28:30|195765.9|195715.9|195719.7|195669.7|195809|195715.9|195717.5|195658.8|21
1611163720000|2021-01-20 17:28:40|195720.3|195670.3|195708.2|195658.2|195759.3|195672.1|195704.9|195605|24
1611163730000|2021-01-20 17:28:50|195704.5|195654.5|195762.8|195712.8|195802.6|195712.8|195704.5|195640|28
1611163740000|2021-01-20 17:29:00|195759.9|195709.9|195815.3|195665.3|195818.9|195710.4|195757.8|195661.5|24
1611163750000|2021-01-20 17:29:10|195814.6|195664.6|195812.6|195662.6|195814.6|195664.6|195811|195661|20
1611163760000|2021-01-20 17:29:20|195812.9|195662.9|195768.4|195718.4|195813.2|195721.7|195766.9|195662.9|18
1611163770000|2021-01-20 17:29:30|195770.8|195720.8|195764.3|195714.3|195772.4|195722.4|195761.5|195711.5|20
1611163780000|2021-01-20 17:29:40|195764.4|195714.4|195768.2|195718.2|195769.3|195719.3|195762.9|195712.9|24
1611163790000|2021-01-20 17:29:50|195769.9|195719.9|195786.4|195736.4|195787.9|195737.9|195769.9|195719.9|27
1611163800000|2021-01-20 17:30:00|195837.2|195687.2|195786|195736|195837.2|195740.8|195784.2|195684.6|19
1611163810000|2021-01-20 17:30:10|195785.3|195735.3|195782.9|195732.9|195788.2|195738.2|195782.5|195732.5|18
1611163820000|2021-01-20 17:30:20|195782.7|195732.7|195781.9|195731.9|195783.2|195733.2|195780.5|195730.5|10
1611163830000|2021-01-20 17:30:30|195781.4|195731.4|195774.7|195724.7|195782.7|195732.7|195774.4|195724.4|12
1611163840000|2021-01-20 17:30:40|195772|195722|195773.2|195723.2|195822.4|195729.6|195772|195662.1|25
1611163850000|2021-01-20 17:30:50|195774.1|195724.1|195777.9|195727.9|195778.7|195728.7|195771.7|195721.7|17
1611163860000|2021-01-20 17:31:00|195777.4|195727.4|195851.7|195701.7|195857.8|195727.9|195772.3|195677.6|20
1611163870000|2021-01-20 17:31:10|195847.9|195697.9|195808.2|195758.2|195852.2|195758.7|195802.3|195697.9|18
1611163880000|2021-01-20 17:31:20|195808.1|195758.1|195853.6|195703.6|195865.2|195766.6|195808.1|195702.4|34
1611163890000|2021-01-20 17:31:30|195854.5|195704.5|195841.1|195691.1|195854.5|195704.5|195834.8|195684.8|30
1611163900000|2021-01-20 17:31:40|195842|195692|195818.2|195668.2|195842|195692|195811.5|195661.5|28
1611163910000|2021-01-20 17:31:50|195817.4|195667.4|195784.7|195634.7|195817.4|195667.4|195782.2|195632.2|29
1611163920000|2021-01-20 17:32:00|195783.3|195633.3|195779.6|195629.6|195784.3|195683.8|195732.2|195625.1|25
1611163930000|2021-01-20 17:32:10|195776.9|195626.9|195698.9|195548.9|195776.9|195626.9|195647.4|195548.1|33
1611163940000|2021-01-20 17:32:20|195700.1|195550.1|195696.3|195546.3|195703.2|195600.9|195633.9|195542.5|27
1611163950000|2021-01-20 17:32:30|195696.9|195546.9|195694.9|195544.9|195704.1|195554.1|195691.3|195541.3|26
1611163960000|2021-01-20 17:32:40|195691.5|195541.5|195685.4|195535.4|195691.5|195541.5|195676.3|195526.3|30
1611163970000|2021-01-20 17:32:50|195675|195525|195674.6|195524.6|195682.3|195532.3|195671|195521|29
1611163980000|2021-01-20 17:33:00|195674.7|195524.7|195690.9|195540.9|195702.6|195552.6|195672.4|195522.4|33
1611163990000|2021-01-20 17:33:10|195692.3|195542.3|195646.2|195596.2|195698.2|195596.2|195645.1|195535.9|29
1611164000000|2021-01-20 17:33:20|195646|195596|195696|195546|195696|195596.7|195642.4|195545.7|20
1611164010000|2021-01-20 17:33:30|195695.8|195545.8|195641.2|195591.2|195698.2|195591.2|195636.6|195539.4|32
1611164020000|2021-01-20 17:33:40|195640.5|195590.5|195637.4|195587.4|195689|195590.6|195630.4|195539|27
1611164030000|2021-01-20 17:33:50|195637|195587|195660.5|195610.5|195687.2|195610.6|195629.9|195533.6|28
1611164040000|2021-01-20 17:34:00|195658.6|195608.6|195656.7|195606.7|195659|195609|195654.3|195604.3|17
1611164050000|2021-01-20 17:34:10|195656|195606|195717|195567|195719.6|195617.7|195655.3|195565.7|21
1611164060000|2021-01-20 17:34:20|195717.1|195567.1|195716|195566|195717.4|195567.4|195715.4|195565.4|10
1611164070000|2021-01-20 17:34:30|195716.4|195566.4|195672.8|195622.8|195718.8|195622.8|195666.6|195565.4|21
1611164080000|2021-01-20 17:34:40|195670.5|195620.5|195714.1|195564.1|195721|195620.5|195670.5|195563.7|26
1611164090000|2021-01-20 17:34:50|195714.3|195564.3|195712.3|195562.3|195714.9|195564.9|195706.9|195556.9|28
1611164100000|2021-01-20 17:35:00|195708|195558|195658|195608|195708|195609|195655.6|195558|15
1611164110000|2021-01-20 17:35:10|195658.6|195608.6|195661.1|195611.1|195661.7|195611.7|195658.5|195608.5|20
1611164120000|2021-01-20 17:35:20|195661.2|195611.2|195710.5|195560.5|195712.3|195614.3|195659.9|195560.4|22
1611164130000|2021-01-20 17:35:30|195711.7|195561.7|195710.5|195560.5|195712|195562|195706.4|195556.4|19
1611164140000|2021-01-20 17:35:40|195710.7|195560.7|195655.6|195605.6|195713.4|195605.6|195655.6|195558.1|24
1611164150000|2021-01-20 17:35:50|195655.1|195605.1|195709.4|195559.4|195709.4|195605.6|195653.4|195555.7|14
1611164160000|2021-01-20 17:36:00|195706.8|195556.8|195710.3|195560.3|195715.1|195608.2|195651.7|195555.6|23
1611164170000|2021-01-20 17:36:10|195710.4|195560.4|195711.7|195561.7|195715|195608.7|195657.1|195558.2|26
1611164180000|2021-01-20 17:36:20|195712.1|195562.1|195713.2|195563.2|195714.5|195564.5|195710.8|195560.8|18
1611164190000|2021-01-20 17:36:30|195713.1|195563.1|195714.8|195564.8|195714.9|195564.9|195713.1|195563.1|10
1611164200000|2021-01-20 17:36:40|195714.7|195564.7|195682.1|195632.1|195716.4|195644.9|195682.1|195564.7|21
1611164210000|2021-01-20 17:36:50|195681.5|195631.5|195745.6|195595.6|195746|195643.7|195680.9|195581|24
1611164220000|2021-01-20 17:37:00|195745.4|195595.4|195742.6|195592.6|195745.8|195595.8|195742|195592|19
1611164230000|2021-01-20 17:37:10|195743.4|195593.4|195744.5|195594.5|195744.7|195594.7|195742|195592|21
1611164240000|2021-01-20 17:37:20|195744.9|195594.9|195776.1|195626.1|195776.1|195674|195702.2|195593.2|24
1611164250000|2021-01-20 17:37:30|195724.2|195674.2|195766.8|195616.8|195773.4|195679.1|195724.2|195616.1|36
1611164260000|2021-01-20 17:37:40|195766.9|195616.9|195763.3|195613.3|195766.9|195665.1|195711.6|195613.3|28
1611164270000|2021-01-20 17:37:50|195763.9|195613.9|195747.1|195597.1|195763.9|195663.5|195694.2|195597.1|24
1611164280000|2021-01-20 17:38:00|195690.2|195640.2|195734.8|195584.8|195740.3|195640.2|195678.2|195583.4|28
1611164290000|2021-01-20 17:38:10|195734.6|195584.6|195687.8|195637.8|195747.2|195637.8|195687.8|195583.6|25
1611164300000|2021-01-20 17:38:20|195738.3|195588.3|195686.7|195636.7|195740.9|195640.9|195686|195586.3|32
1611164310000|2021-01-20 17:38:30|195688.4|195638.4|195690|195640|195690.1|195640.1|195686.3|195636.3|24
1611164320000|2021-01-20 17:38:40|195689.8|195639.8|195733.1|195583.1|195741.3|195640|195674|195574.9|27
1611164330000|2021-01-20 17:38:50|195733.5|195583.5|195734.3|195584.3|195737|195587|195729.4|195579.4|31
1611164340000|2021-01-20 17:39:00|195734.6|195584.6|195748.3|195598.3|195748.3|195598.3|195734.2|195584.2|27
1611164350000|2021-01-20 17:39:10|195749.4|195599.4|195752.8|195602.8|195752.9|195602.9|195734.7|195584.7|34
1611164360000|2021-01-20 17:39:20|195752.6|195602.6|195750.2|195600.2|195752.7|195602.7|195749.2|195599.2|21
1611164370000|2021-01-20 17:39:30|195749.2|195599.2|195730.8|195580.8|195749.2|195599.2|195729.4|195579.4|26
1611164380000|2021-01-20 17:39:40|195731.7|195581.7|195718.4|195568.4|195732.2|195582.2|195715.2|195565.2|21
1611164390000|2021-01-20 17:39:50|195667.1|195617.1|195719.8|195569.8|195719.8|195620.3|195666|195567.8|18
1611164400000|2021-01-20 17:40:00|195721.5|195571.5|195722.6|195572.6|195724.3|195574.3|195719.4|195569.4|22
1611164410000|2021-01-20 17:40:10|195722.1|195572.1|195728.6|195578.6|195728.8|195578.8|195720.6|195570.6|18
1611164420000|2021-01-20 17:40:20|195728.8|195578.8|195718.6|195568.6|195730.4|195580.4|195717.1|195567.1|22
1611164430000|2021-01-20 17:40:30|195715.1|195565.1|195713.6|195563.6|195715.1|195565.1|195674.3|195524.3|39
1611164440000|2021-01-20 17:40:40|195714.1|195564.1|195730.1|195580.1|195730.1|195580.1|195714.1|195564.1|32
1611164450000|2021-01-20 17:40:50|195729.7|195579.7|195712.4|195562.4|195733.1|195583.1|195710.5|195560.5|26
1611164460000|2021-01-20 17:41:00|195713.2|195563.2|195712.8|195562.8|195719.7|195569.7|195707.5|195557.5|25
1611164470000|2021-01-20 17:41:10|195711.1|195561.1|195722.1|195572.1|195722.5|195572.5|195711.1|195561.1|23
1611164480000|2021-01-20 17:41:20|195722.3|195572.3|195663.7|195613.7|195722.3|195613.7|195660.2|195561.7|21
1611164490000|2021-01-20 17:41:30|195657.2|195607.2|195665.6|195615.6|195667.5|195617.5|195655.2|195605.2|24
1611164500000|2021-01-20 17:41:40|195665.5|195615.5|195658.2|195608.2|195665.6|195615.6|195657.6|195607.6|11
1611164510000|2021-01-20 17:41:50|195660.2|195610.2|195662.3|195612.3|195669.9|195619.9|195657.8|195607.8|19
1611164520000|2021-01-20 17:42:00|195661.6|195611.6|195660.6|195610.6|195663.1|195613.1|195659.6|195609.6|22
1611164530000|2021-01-20 17:42:10|195660.8|195610.8|195650.5|195600.5|195660.8|195610.8|195647.9|195597.9|14
1611164540000|2021-01-20 17:42:20|195650.8|195600.8|195650.2|195600.2|195656.9|195606.9|195650.2|195600.2|15
1611164550000|2021-01-20 17:42:30|195649.7|195599.7|195643.7|195593.7|195649.7|195599.7|195643.4|195593.4|12
1611164560000|2021-01-20 17:42:40|195643.9|195593.9|195684.4|195534.4|195689.7|195594.3|195641.3|195534.4|15
1611164570000|2021-01-20 17:42:50|195685.3|195535.3|195686.9|195536.9|195686.9|195536.9|195684.6|195534.6|15
1611164580000|2021-01-20 17:43:00|195686.8|195536.8|195669.4|195519.4|195686.8|195579.6|195629.6|195518.4|22
1611164590000|2021-01-20 17:43:10|195668.8|195518.8|195636.3|195586.3|195690.3|195589.8|195636.3|195518.8|27
1611164600000|2021-01-20 17:43:20|195636.1|195586.1|195665|195515|195675.8|195586.1|195613.4|195512|24
1611164610000|2021-01-20 17:43:30|195664.6|195514.6|195661.2|195511.2|195665.6|195515.6|195658.9|195508.9|22
1611164620000|2021-01-20 17:43:40|195661.7|195511.7|195658.9|195508.9|195663.6|195513.6|195657.3|195507.3|18
1611164630000|2021-01-20 17:43:50|195659.9|195509.9|195658.2|195508.2|195660|195510|195654.5|195504.5|20
1611164640000|2021-01-20 17:44:00|195658.3|195508.3|195623.9|195473.9|195660.1|195537.6|195582.8|195473|24
1611164650000|2021-01-20 17:44:10|195624.4|195474.4|195633|195483|195634.5|195484.5|195623.7|195473.7|20
1611164660000|2021-01-20 17:44:20|195632.9|195482.9|195632.9|195482.9|195633.5|195483.5|195632|195482|14
1611164670000|2021-01-20 17:44:30|195633.1|195483.1|195633.8|195483.8|195634.7|195484.7|195632.5|195482.5|20
1611164680000|2021-01-20 17:44:40|195633.6|195483.6|195585.1|195535.1|195634.2|195535.1|195582.5|195480.9|21
1611164690000|2021-01-20 17:44:50|195584.9|195534.9|195617.1|195467.1|195620.4|195535.1|195571.4|195465.9|21
1611164700000|2021-01-20 17:45:00|195617.7|195467.7|195602.1|195452.1|195618.5|195468.5|195601.7|195451.7|22
1611164710000|2021-01-20 17:45:10|195602.4|195452.4|195577.4|195527.4|195615.1|195527.4|195570.8|195450.3|25
1611164720000|2021-01-20 17:45:20|195577|195527|195625.1|195475.1|195627.7|195535.7|195572.3|195472.3|29
1611164730000|2021-01-20 17:45:30|195625.8|195475.8|195580.1|195530.1|195635.4|195536|195578.7|195474.8|30
1611164740000|2021-01-20 17:45:40|195580|195530|195625.7|195475.7|195630|195532.3|195579.5|195475.2|25
1611164750000|2021-01-20 17:45:50|195625.9|195475.9|195623.5|195473.5|195626.7|195525.8|195568.7|195468.8|22
1611164760000|2021-01-20 17:46:00|195623.8|195473.8|195572.7|195522.7|195623.8|195525.5|195570.6|195466.1|22
1611164770000|2021-01-20 17:46:10|195573.1|195523.1|195620.6|195470.6|195620.6|195525.9|195570.8|195468.3|25
1611164780000|2021-01-20 17:46:20|195618.3|195468.3|195613.1|195463.1|195619.2|195469.2|195612.9|195462.9|26
1611164790000|2021-01-20 17:46:30|195612|195462|195613.1|195463.1|195624.8|195474.8|195612|195462|25
1611164800000|2021-01-20 17:46:40|195612.2|195462.2|195625.6|195475.6|195626.1|195526.4|195574.4|195462.2|24
1611164810000|2021-01-20 17:46:50|195625.3|195475.3|195579.9|195529.9|195632.2|195529.9|195578.2|195475.3|23
1611164820000|2021-01-20 17:47:00|195579.4|195529.4|195593.5|195543.5|195596.2|195546.2|195577.1|195527.1|21
1611164830000|2021-01-20 17:47:10|195596.6|195546.6|195664.8|195514.8|195666.9|195550.2|195590.8|195512.4|20
1611164840000|2021-01-20 17:47:20|195666.5|195516.5|195670.1|195520.1|195672.5|195522.5|195663.5|195513.5|22
1611164850000|2021-01-20 17:47:30|195621.4|195571.4|195617.5|195567.5|195622.5|195572.5|195616.4|195566.4|22
1611164860000|2021-01-20 17:47:40|195617.2|195567.2|195610.2|195560.2|195618.2|195568.2|195610.2|195560.2|14
1611164870000|2021-01-20 17:47:50|195613.1|195563.1|195605.6|195555.6|195615.1|195565.1|195605.1|195555.1|21
1611164880000|2021-01-20 17:48:00|195604.3|195554.3|195658.8|195508.8|195660.2|195567.9|195604.3|195508.4|24
1611164890000|2021-01-20 17:48:10|195659.2|195509.2|195657|195507|195662.3|195512.3|195656.9|195506.9|20
1611164900000|2021-01-20 17:48:20|195658.9|195508.9|195609.5|195559.5|195666.6|195567|195608.7|195508.4|22
1611164910000|2021-01-20 17:48:30|195613|195563|195640.3|195490.3|195651|195576.8|195591.7|195490.3|26
1611164920000|2021-01-20 17:48:40|195643.7|195493.7|195602.3|195552.3|195651.7|195556.8|195599.6|195491.5|24
1611164930000|2021-01-20 17:48:50|195600.9|195550.9|195601.6|195551.6|195654.3|195557.7|195600.3|195497.2|14
1611164940000|2021-01-20 17:49:00|195601.7|195551.7|195609.5|195559.5|195650.7|195560.9|195600.8|195500.7|24
1611164950000|2021-01-20 17:49:10|195609.7|195559.7|195663.9|195513.9|195671.8|195585|195609.7|195513.9|24
1611164960000|2021-01-20 17:49:20|195671.3|195521.3|195674|195524|195674|195524|195663.6|195513.6|17
1611164970000|2021-01-20 17:49:30|195672.4|195522.4|195672.5|195522.5|195673.5|195523.5|195669.1|195519.1|9
1611164980000|2021-01-20 17:49:40|195672.9|195522.9|195671.6|195521.6|195672.9|195522.9|195671.6|195521.6|4
1611164990000|2021-01-20 17:49:50|195671|195521|195625.4|195575.4|195675|195577.1|195623.9|195521|15
1611165000000|2021-01-20 17:50:00|195627.8|195577.8|195622.6|195572.6|195627.9|195577.9|195622.4|195572.4|18
1611165010000|2021-01-20 17:50:10|195622.7|195572.7|195664.8|195514.8|195669.9|195572.7|195611|195509.9|22
1611165020000|2021-01-20 17:50:20|195665.7|195515.7|195667.3|195517.3|195667.6|195517.6|195662.8|195512.8|16
1611165030000|2021-01-20 17:50:30|195669.2|195519.2|195660.7|195510.7|195669.2|195519.2|195659.7|195509.7|25
1611165040000|2021-01-20 17:50:40|195660.4|195510.4|195647.9|195497.9|195660.4|195510.4|195647.9|195497.9|19
1611165050000|2021-01-20 17:50:50|195648.7|195498.7|195649|195499|195651.8|195501.8|195646|195496|23
1611165060000|2021-01-20 17:51:00|195650|195500|195655.7|195505.7|195656.2|195506.2|195649|195499|19
1611165070000|2021-01-20 17:51:10|195655.3|195505.3|195654.7|195504.7|195656.8|195506.8|195651.4|195501.4|14
1611165080000|2021-01-20 17:51:20|195656|195506|195666.8|195516.8|195668.2|195518.2|195651.7|195501.7|26
1611165090000|2021-01-20 17:51:30|195666.5|195516.5|195621|195571|195675.9|195571.5|195619.4|195514.8|19
1611165100000|2021-01-20 17:51:40|195620.5|195570.5|195627.5|195577.5|195629.6|195579.6|195620.4|195570.4|25
1611165110000|2021-01-20 17:51:50|195625.6|195575.6|195627.9|195577.9|195630.2|195580.2|195625.1|195575.1|18
1611165120000|2021-01-20 17:52:00|195627.5|195577.5|195627.4|195577.4|195631.1|195581.1|195627.4|195577.4|16
1611165130000|2021-01-20 17:52:10|195627.3|195577.3|195630.6|195580.6|195631|195581|195626.9|195576.9|24
1611165140000|2021-01-20 17:52:20|195630.4|195580.4|195629|195579|195630.5|195580.5|195627.9|195577.9|18
1611165150000|2021-01-20 17:52:30|195628.8|195578.8|195629.4|195579.4|195632.3|195582.3|195627.2|195577.2|25
1611165160000|2021-01-20 17:52:40|195628.9|195578.9|195678.5|195528.5|195678.7|195578.9|195620.4|195523.1|16
1611165170000|2021-01-20 17:52:50|195678.8|195528.8|195626.4|195576.4|195678.8|195577.9|195625.7|195528.8|14
1611165180000|2021-01-20 17:53:00|195626.6|195576.6|195628.2|195578.2|195629.2|195579.2|195626.1|195576.1|16
1611165190000|2021-01-20 17:53:10|195628.1|195578.1|195624.1|195574.1|195628.1|195578.1|195610.4|195560.4|19
1611165200000|2021-01-20 17:53:20|195625.5|195575.5|195626.9|195576.9|195627.5|195577.5|195621.3|195571.3|23
1611165210000|2021-01-20 17:53:30|195627|195577|195676|195526|195680|195577|195627|195525.1|21
1611165220000|2021-01-20 17:53:40|195675.8|195525.8|195676.4|195526.4|195677.3|195527.3|195675.4|195525.4|16
1611165230000|2021-01-20 17:53:50|195676.3|195526.3|195629|195579|195678.4|195580.7|195627.6|195526|17
1611165240000|2021-01-20 17:54:00|195626.9|195576.9|195692.6|195542.6|195694|195599.6|195626.8|195542|32
1611165250000|2021-01-20 17:54:10|195694|195544|195648.5|195498.5|195694|195576|195626|195498.5|26
1611165260000|2021-01-20 17:54:20|195647|195497|195657.8|195507.8|195658|195561.1|195598.4|195497|35
1611165270000|2021-01-20 17:54:30|195657.9|195507.9|195655.9|195505.9|195658.8|195508.8|195655.7|195505.7|25
1611165280000|2021-01-20 17:54:40|195656|195506|195648.3|195498.3|195656|195506|195645.4|195495.4|17
1611165290000|2021-01-20 17:54:50|195598.9|195548.9|195649.3|195499.3|195655.3|195551.1|195598.9|195499.3|21
1611165300000|2021-01-20 17:55:00|195648.9|195498.9|195654.2|195504.2|195662.5|195552.6|195602.1|195498.9|28
1611165310000|2021-01-20 17:55:10|195654.5|195504.5|195657.1|195507.1|195657.1|195507.1|195652.2|195502.2|15
1611165320000|2021-01-20 17:55:20|195657|195507|195656.9|195506.9|195664.9|195561.8|195611.8|195502.2|20
1611165330000|2021-01-20 17:55:30|195660.2|195510.2|195659|195509|195660.2|195510.2|195655.2|195505.2|22
1611165340000|2021-01-20 17:55:40|195658.8|195508.8|195659.9|195509.9|195673.4|195554.8|195600.4|195500.6|29
1611165350000|2021-01-20 17:55:50|195659.8|195509.8|195607.4|195557.4|195661.1|195567.1|195603.3|195503.4|34
1611165360000|2021-01-20 17:56:00|195609.2|195559.2|195655.7|195505.7|195656.8|195559.2|195606.2|195503.6|24
1611165370000|2021-01-20 17:56:10|195655.2|195505.2|195672.1|195522.1|195677.6|195527.6|195655.2|195505.2|30
1611165380000|2021-01-20 17:56:20|195674.2|195524.2|195671.7|195521.7|195674.2|195566.5|195614.2|195506|33
1611165390000|2021-01-20 17:56:30|195668|195518|195612.4|195562.4|195669|195567.7|195612.4|195518|16
1611165400000|2021-01-20 17:56:40|195613.4|195563.4|195675.8|195525.8|195676.5|195563.8|195612.9|195520|21
1611165410000|2021-01-20 17:56:50|195674|195524|195685.7|195535.7|195697.2|195602.2|195647.6|195523|28
1611165420000|2021-01-20 17:57:00|195692|195542|195654.7|195604.7|195692|195606.9|195636.9|195537.1|27
1611165430000|2021-01-20 17:57:10|195656.6|195606.6|195654|195604|195667.5|195617.5|195649.2|195599.2|29
1611165440000|2021-01-20 17:57:20|195654.9|195604.9|195655.3|195605.3|195658.1|195608.1|195653.6|195603.6|19
1611165450000|2021-01-20 17:57:30|195725.6|195575.6|195716.9|195566.9|195738.8|195627.8|195677.8|195563.3|33
1611165460000|2021-01-20 17:57:40|195714.9|195564.9|195722|195572|195722|195628.5|195673.7|195562.7|22
1611165470000|2021-01-20 17:57:50|195722.1|195572.1|195755.7|195605.7|195757.7|195645.9|195693.8|195571.6|26
1611165480000|2021-01-20 17:58:00|195756.5|195606.5|195753.4|195603.4|195756.5|195606.5|195752.4|195602.4|16
1611165490000|2021-01-20 17:58:10|195753.8|195603.8|195753.3|195603.3|195756|195606|195753.1|195603.1|15
1611165500000|2021-01-20 17:58:20|195755.9|195605.9|195752.4|195602.4|195756.7|195606.7|195752.4|195602.4|13
1611165510000|2021-01-20 17:58:30|195754.2|195604.2|195751|195601|195754.2|195604.2|195750.9|195600.9|11
1611165520000|2021-01-20 17:58:40|195752.6|195602.6|195749.8|195599.8|195752.6|195602.6|195743.4|195593.4|21
1611165530000|2021-01-20 17:58:50|195747.2|195597.2|195754.5|195604.5|195757.7|195607.7|195744.9|195594.9|26
1611165540000|2021-01-20 17:59:00|195753.6|195603.6|195692.4|195642.4|195756.1|195651.1|195687.5|195593.7|32
1611165550000|2021-01-20 17:59:10|195690.9|195640.9|195685.5|195635.5|195731.9|195646.8|195681.4|195578|35
1611165560000|2021-01-20 17:59:20|195684.1|195634.1|195681.4|195631.4|195734.6|195634.6|195681.1|195582.9|21
1611165570000|2021-01-20 17:59:30|195682.5|195632.5|195689.3|195639.3|195739.5|195644.5|195682.5|195583.6|31
1611165580000|2021-01-20 17:59:40|195689.5|195639.5|195659.7|195609.7|195713.8|195639.9|195654.4|195562.1|35
1611165590000|2021-01-20 17:59:50|195660.4|195610.4|195722.6|195572.6|195722.8|195622.7|195660|195565.6|27
1611165600000|2021-01-20 18:00:00|195722.4|195572.4|195674|195624|195736.7|195638.1|195660.4|195571|36
1611165610000|2021-01-20 18:00:10|195674.3|195624.3|195653|195603|195715.2|195631.8|195651.8|195549.9|33
1611165620000|2021-01-20 18:00:20|195652.1|195602.1|195645.3|195595.3|195653.2|195603.2|195644.9|195594.9|19
1611165630000|2021-01-20 18:00:30|195645|195595|195677|195527|195677|195595.7|195626.9|195522.3|26
1611165640000|2021-01-20 18:00:40|195675.1|195525.1|195635.7|195585.7|195688.8|195586.4|195635|195523.6|23
1611165650000|2021-01-20 18:00:50|195634.1|195584.1|195623.7|195573.7|195688.6|195584.1|195616.2|195522.1|32
1611165660000|2021-01-20 18:01:00|195673.9|195523.9|195672.9|195522.9|195674.9|195524.9|195672.9|195522.9|17
1611165670000|2021-01-20 18:01:10|195674.6|195524.6|195625.5|195575.5|195677.3|195583.1|195622.6|195524.3|31
1611165680000|2021-01-20 18:01:20|195626.3|195576.3|195635|195585|195635|195585|195625.2|195575.2|24
1611165690000|2021-01-20 18:01:30|195635.1|195585.1|195631.9|195581.9|195678.6|195588.6|195621.5|195525.5|34
1611165700000|2021-01-20 18:01:40|195630.7|195580.7|195648.3|195598.3|195694.1|195599.3|195629.3|195544.1|31
1611165710000|2021-01-20 18:01:50|195648.1|195598.1|195643.7|195593.7|195697.2|195604.8|195641.5|195544.9|32
1611165720000|2021-01-20 18:02:00|195644.2|195594.2|195695.4|195545.4|195695.7|195600.2|195642.5|195541.5|28
1611165730000|2021-01-20 18:02:10|195695.5|195545.5|195642.4|195592.4|195697.5|195597.4|195637.1|195545.5|30
1611165740000|2021-01-20 18:02:20|195641.6|195591.6|195632.5|195582.5|195694|195594.2|195632.2|195530.3|33
1611165750000|2021-01-20 18:02:30|195633|195583|195685.7|195535.7|195688.9|195586.1|195622.1|195532.4|32
1611165760000|2021-01-20 18:02:40|195686.8|195536.8|195677.3|195527.3|195688.3|195538.3|195675.3|195525.3|28
1611165770000|2021-01-20 18:02:50|195679.7|195529.7|195684.7|195534.7|195690.6|195540.6|195675.9|195525.9|25
1611165780000|2021-01-20 18:03:00|195685.5|195535.5|195691.6|195541.6|195691.6|195541.6|195682.9|195532.9|27
1611165790000|2021-01-20 18:03:10|195690.6|195540.6|195687.2|195537.2|195692.9|195542.9|195685.1|195535.1|23
1611165800000|2021-01-20 18:03:20|195687|195537|195706|195556|195706|195602.2|195652.2|195537|20
1611165810000|2021-01-20 18:03:30|195705.5|195555.5|195652.3|195602.3|195709.1|195616.3|195651.3|195550.2|32
1611165820000|2021-01-20 18:03:40|195652|195602|195648.8|195598.8|195699.4|195606.1|195645|195545.6|36
1611165830000|2021-01-20 18:03:50|195649.1|195599.1|195653.5|195603.5|195654.1|195604.1|195648.7|195598.7|20
1611165840000|2021-01-20 18:04:00|195653.3|195603.3|195631.8|195581.8|195653.3|195603.3|195630.8|195580.8|31
1611165850000|2021-01-20 18:04:10|195638.8|195588.8|195637.8|195587.8|195643.3|195593.3|195634.8|195584.8|33
1611165860000|2021-01-20 18:04:20|195636.6|195586.6|195638.9|195588.9|195641.3|195591.3|195635.2|195585.2|28
1611165870000|2021-01-20 18:04:30|195639.1|195589.1|195639.3|195589.3|195640.8|195590.8|195635.6|195585.6|21
1611165880000|2021-01-20 18:04:40|195639.4|195589.4|195689.4|195539.4|195692.1|195595.9|195639.4|195539|25
1611165890000|2021-01-20 18:04:50|195689.7|195539.7|195651.4|195601.4|195706.1|195605.9|195647.5|195539.3|26
1611165900000|2021-01-20 18:05:00|195653.8|195603.8|195651.8|195601.8|195658.8|195608.8|195645.3|195595.3|26
1611165910000|2021-01-20 18:05:10|195651.1|195601.1|195646.8|195596.8|195653.7|195603.7|195644.8|195594.8|22
1611165920000|2021-01-20 18:05:20|195646.2|195596.2|195657.5|195607.5|195657.5|195607.5|195646.2|195596.2|21
1611165930000|2021-01-20 18:05:30|195655.5|195605.5|195647.7|195597.7|195659.8|195609.8|195642.9|195592.9|25
1611165940000|2021-01-20 18:05:40|195647.2|195597.2|195668.1|195618.1|195717.3|195618.1|195647.2|195567.3|30
1611165950000|2021-01-20 18:05:50|195669.1|195619.1|195686.6|195636.6|195722.8|195637.5|195663.9|195570.8|29
1611165960000|2021-01-20 18:06:00|195683.3|195633.3|195732.1|195582.1|195736.9|195638.7|195683.3|195579.8|30
1611165970000|2021-01-20 18:06:10|195732.6|195582.6|195734.5|195584.5|195739.1|195589.1|195729.9|195579.9|21
1611165980000|2021-01-20 18:06:20|195734.9|195584.9|195675.1|195625.1|195736.3|195632.8|195675.1|195583.6|21
1611165990000|2021-01-20 18:06:30|195674.6|195624.6|195677.3|195627.3|195679.2|195629.2|195674.3|195624.3|20
1611166000000|2021-01-20 18:06:40|195677.7|195627.7|195673.5|195623.5|195725.3|195632.7|195669.3|195571.6|31
1611166010000|2021-01-20 18:06:50|195673.3|195623.3|195679.3|195629.3|195680|195630|195672.5|195622.5|18
1611166020000|2021-01-20 18:07:00|195675.5|195625.5|195720.6|195570.6|195721.9|195629.9|195665.7|195565.7|22
1611166030000|2021-01-20 18:07:10|195720.2|195570.2|195730.6|195580.6|195732|195582|195719.5|195569.5|29
1611166040000|2021-01-20 18:07:20|195728.1|195578.1|195741.6|195591.6|195741.6|195632.5|195675.6|195578.1|22
1611166050000|2021-01-20 18:07:30|195741.8|195591.8|195696.7|195646.7|195754.9|195651|195696.2|195591.8|27
1611166060000|2021-01-20 18:07:40|195697.5|195647.5|195753.5|195603.5|195754.9|195661.2|195696.9|195598.2|30
1611166070000|2021-01-20 18:07:50|195753|195603|195750.4|195600.4|195754.3|195604.3|195749.6|195599.6|19
1611166080000|2021-01-20 18:08:00|195750.3|195600.3|195749.5|195599.5|195750.6|195600.6|195749.2|195599.2|18
1611166090000|2021-01-20 18:08:10|195749.4|195599.4|195755.2|195605.2|195758.8|195608.8|195749.4|195599.4|23
1611166100000|2021-01-20 18:08:20|195755.5|195605.5|195754.5|195604.5|195755.6|195605.6|195752.9|195602.9|15
1611166110000|2021-01-20 18:08:30|195753.2|195603.2|195755.2|195605.2|195755.5|195605.5|195753|195603|19
1611166120000|2021-01-20 18:08:40|195754.6|195604.6|195753.7|195603.7|195756.5|195606.5|195753.7|195603.7|19
1611166130000|2021-01-20 18:08:50|195752.5|195602.5|195756|195606|195756|195606|195752.5|195602.5|19
1611166140000|2021-01-20 18:09:00|195754.5|195604.5|195703.9|195653.9|195754.5|195653.9|195696.4|195599.1|25
1611166150000|2021-01-20 18:09:10|195704.6|195654.6|195753.3|195603.3|195754.1|195654.6|195699.3|195602.8|20
1611166160000|2021-01-20 18:09:20|195755.7|195605.7|195771.1|195621.1|195771.3|195621.3|195751.5|195601.5|24
1611166170000|2021-01-20 18:09:30|195773.9|195623.9|195765.6|195615.6|195773.9|195623.9|195765.5|195615.5|21
1611166180000|2021-01-20 18:09:40|195765.7|195615.7|195715.8|195665.8|195766.5|195667.6|195715.8|195612.9|20
1611166190000|2021-01-20 18:09:50|195715.3|195665.3|195765.9|195615.9|195765.9|195665.6|195715.1|195612.6|21
1611166200000|2021-01-20 18:10:00|195765.6|195615.6|195749.4|195599.4|195765.7|195615.7|195749.4|195599.4|24
1611166210000|2021-01-20 18:10:10|195757.3|195607.3|195749.1|195599.1|195757.3|195607.3|195747.4|195597.4|25
1611166220000|2021-01-20 18:10:20|195748.9|195598.9|195723.5|195573.5|195748.9|195598.9|195723.3|195573.3|33
1611166230000|2021-01-20 18:10:30|195721|195571|195699.1|195549.1|195727.8|195577.8|195695.3|195545.3|22
1611166240000|2021-01-20 18:10:40|195701|195551|195705.1|195555.1|195707.5|195557.5|195701|195551|13
1611166250000|2021-01-20 18:10:50|195705.4|195555.4|195707.7|195557.7|195711.9|195561.9|195705.4|195555.4|18
1611166260000|2021-01-20 18:11:00|195706.5|195556.5|195710.1|195560.1|195710.4|195560.4|195703.7|195553.7|19
1611166270000|2021-01-20 18:11:10|195710.9|195560.9|195708|195558|195711.9|195561.9|195701.8|195551.8|20
1611166280000|2021-01-20 18:11:20|195700.5|195550.5|195704.3|195554.3|195705.5|195555.5|195700.5|195550.5|11
1611166290000|2021-01-20 18:11:30|195703.8|195553.8|195704.6|195554.6|195705.5|195555.5|195694.8|195544.8|18
1611166300000|2021-01-20 18:11:40|195706.3|195556.3|195705.1|195555.1|195706.3|195556.3|195704.1|195554.1|19
1611166310000|2021-01-20 18:11:50|195705.2|195555.2|195708.3|195558.3|195708.3|195558.3|195705.2|195555.2|13
1611166320000|2021-01-20 18:12:00|195708.2|195558.2|195709.6|195559.6|195710.9|195560.9|195708.2|195558.2|12
1611166330000|2021-01-20 18:12:10|195710|195560|195709.1|195559.1|195710|195560|195708.4|195558.4|13
1611166340000|2021-01-20 18:12:20|195708.8|195558.8|195708.4|195558.4|195710.4|195560.4|195708|195558|16
1611166350000|2021-01-20 18:12:30|195708|195558|195703.4|195553.4|195710.8|195560.8|195703.2|195553.2|27
1611166360000|2021-01-20 18:12:40|195704.3|195554.3|195706.4|195556.4|195706.4|195556.4|195703.9|195553.9|15
1611166370000|2021-01-20 18:12:50|195706|195556|195714.2|195564.2|195716.1|195566.1|195706|195556|21
1611166380000|2021-01-20 18:13:00|195714.1|195564.1|195685.7|195635.7|195745.5|195646.3|195685.7|195560.6|27
1611166390000|2021-01-20 18:13:10|195742|195592|195752.1|195602.1|195752.1|195602.1|195741.8|195591.8|24
1611166400000|2021-01-20 18:13:20|195751.2|195601.2|195751.5|195601.5|195752.5|195602.5|195749.2|195599.2|23
1611166410000|2021-01-20 18:13:30|195750.8|195600.8|195751.1|195601.1|195751.3|195601.3|195750.6|195600.6|10
1611166420000|2021-01-20 18:13:40|195750.3|195600.3|195746.6|195596.6|195750.9|195600.9|195745.4|195595.4|19
1611166430000|2021-01-20 18:13:50|195747.1|195597.1|195697.9|195647.9|195750.3|195647.9|195697.9|195596.5|19
1611166440000|2021-01-20 18:14:00|195695.7|195645.7|195698.1|195648.1|195750.3|195649.1|195695.2|195597.7|19
1611166450000|2021-01-20 18:14:10|195699.6|195649.6|195705.7|195655.7|195705.7|195655.7|195695.8|195645.8|17
1611166460000|2021-01-20 18:14:20|195704.9|195654.9|195704.2|195654.2|195707.2|195657.2|195703.9|195653.9|15
1611166470000|2021-01-20 18:14:30|195704.5|195654.5|195747.8|195597.8|195757.6|195657.1|195704|195594.6|31
1611166480000|2021-01-20 18:14:40|195747.7|195597.7|195746|195596|195749.7|195599.7|195744.6|195594.6|20
1611166490000|2021-01-20 18:14:50|195748.5|195598.5|195754|195604|195754.9|195604.9|195748.3|195598.3|21
1611166500000|2021-01-20 18:15:00|195754.4|195604.4|195749.4|195599.4|195754.5|195652|195698.3|195596.8|24
1611166510000|2021-01-20 18:15:10|195697.5|195647.5|195749.5|195599.5|195757.6|195651|195697.5|195596.3|25
1611166520000|2021-01-20 18:15:20|195748.8|195598.8|195699.7|195649.7|195754.7|195652.4|195699.7|195591.6|32
1611166530000|2021-01-20 18:15:30|195698.6|195648.6|195704.4|195654.4|195705.5|195655.5|195698.6|195648.6|23
1611166540000|2021-01-20 18:15:40|195704.1|195654.1|195744.7|195594.7|195757.8|195657.1|195696.5|195594.1|31
1611166550000|2021-01-20 18:15:50|195743.6|195593.6|195697.1|195647.1|195746.7|195647.4|195694.7|195592.2|20
1611166560000|2021-01-20 18:16:00|195697.4|195647.4|195750.3|195600.3|195751.4|195650.4|195697.4|195599.4|15
1611166570000|2021-01-20 18:16:10|195750.6|195600.6|195752.2|195602.2|195752.5|195602.5|195747.8|195597.8|22
1611166580000|2021-01-20 18:16:20|195752.5|195602.5|195765.1|195615.1|195766.6|195661.3|195710.5|195598.3|26
1611166590000|2021-01-20 18:16:30|195763.8|195613.8|195764.5|195614.5|195767.1|195617.1|195763.8|195613.8|21
1611166600000|2021-01-20 18:16:40|195764.4|195614.4|195706.9|195656.9|195766.9|195657.5|195705.7|195614.4|15
1611166610000|2021-01-20 18:16:50|195709.2|195659.2|195707.8|195657.8|195757.9|195662|195702.9|195601.9|27
1611166620000|2021-01-20 18:17:00|195706.7|195656.7|195769.7|195619.7|195771.2|195672.6|195706.7|195613.8|30
1611166630000|2021-01-20 18:17:10|195769.5|195619.5|195769.7|195619.7|195769.7|195619.7|195766.4|195616.4|17
1611166640000|2021-01-20 18:17:20|195767.9|195617.9|195767.4|195617.4|195768.6|195618.6|195766.4|195616.4|12
1611166650000|2021-01-20 18:17:30|195768.2|195618.2|195715.4|195665.4|195770.1|195668|195711.9|195610.2|23
1611166660000|2021-01-20 18:17:40|195717.3|195667.3|195757.9|195607.9|195769.5|195668.5|195706.5|195607.9|25
1611166670000|2021-01-20 18:17:50|195760.5|195610.5|195769.3|195619.3|195769.3|195619.3|195760.1|195610.1|21
1611166680000|2021-01-20 18:18:00|195769.2|195619.2|195761.7|195611.7|195769.2|195661.3|195708.5|195609.5|30
1611166690000|2021-01-20 18:18:10|195761.6|195611.6|195709.8|195659.8|195761.8|195660.4|195708.9|195609.8|19
1611166700000|2021-01-20 18:18:20|195709.1|195659.1|195719.9|195669.9|195767.6|195669.9|195702.6|195609.2|29
1611166710000|2021-01-20 18:18:30|195719.8|195669.8|195709.4|195659.4|195720.9|195670.9|195708|195658|18
1611166720000|2021-01-20 18:18:40|195709.8|195659.8|195709.8|195659.8|195720.8|195670.8|195708.6|195658.6|23
1611166730000|2021-01-20 18:18:50|195709.7|195659.7|195766.9|195616.9|195769.8|195671.1|195709.7|195616.8|23
1611166740000|2021-01-20 18:19:00|195766|195616|195713.6|195663.6|195767.3|195668|195713.6|195615.9|15
1611166750000|2021-01-20 18:19:10|195713.8|195663.8|195716.5|195666.5|195767.7|195666.7|195708.8|195611.1|24
1611166760000|2021-01-20 18:19:20|195716.2|195666.2|195717.6|195667.6|195718.6|195668.6|195716.2|195666.2|17
1611166770000|2021-01-20 18:19:30|195717.3|195667.3|195717.8|195667.8|195718.6|195668.6|195709.8|195659.8|26
1611166780000|2021-01-20 18:19:40|195716.9|195666.9|195719.6|195669.6|195721.7|195671.7|195716.9|195666.9|10
1611166790000|2021-01-20 18:19:50|195769.8|195619.8|195700.7|195650.7|195770.5|195658.6|195700.7|195610.1|17
1611166800000|2021-01-20 18:20:00|195704.4|195654.4|195708.4|195658.4|195760.6|195660|195702.4|195603.1|21
1611166810000|2021-01-20 18:20:10|195708.5|195658.5|195703.3|195653.3|195760.6|195658.5|195699.7|195607.8|26
1611166820000|2021-01-20 18:20:20|195703.7|195653.7|195699.9|195649.9|195753.9|195654|195698.7|195603.9|17
1611166830000|2021-01-20 18:20:30|195697|195647|195702.7|195652.7|195763.6|195663|195696.7|195606.5|33
1611166840000|2021-01-20 18:20:40|195701.6|195651.6|195702.5|195652.5|195702.5|195652.5|195699.3|195649.3|17
1611166850000|2021-01-20 18:20:50|195687|195637|195682.9|195632.9|195740.5|195637.1|195678.8|195583.5|30
1611166860000|2021-01-20 18:21:00|195683.3|195633.3|195687.9|195637.9|195687.9|195637.9|195682.7|195632.7|16
1611166870000|2021-01-20 18:21:10|195685.5|195635.5|195738.8|195588.8|195738.8|195640.2|195680.9|195584.8|30
1611166880000|2021-01-20 18:21:20|195688.5|195638.5|195748.6|195598.6|195748.6|195645.1|195686.3|195592.2|28
1611166890000|2021-01-20 18:21:30|195749.2|195599.2|195707.8|195657.8|195754.9|195658.6|195690.8|195590.6|24
1611166900000|2021-01-20 18:21:40|195709.3|195659.3|195743.5|195593.5|195745.2|195659.3|195692.7|195593.5|21
1611166910000|2021-01-20 18:21:50|195743.6|195593.6|195732.5|195582.5|195745.5|195652.5|195687|195580.2|34
1611166920000|2021-01-20 18:22:00|195732.4|195582.4|195681.7|195631.7|195732.4|195635.9|195681.7|195581.3|20
1611166930000|2021-01-20 18:22:10|195680.7|195630.7|195727.2|195677.2|195727.2|195677.2|195674.9|195624.9|26
1611166940000|2021-01-20 18:22:20|195731.1|195681.1|195760.9|195610.9|195769|195681.1|195708.1|195608.2|30
1611166950000|2021-01-20 18:22:30|195759.9|195609.9|195765.4|195615.4|195768.2|195618.2|195756.4|195606.4|22
1611166960000|2021-01-20 18:22:40|195765|195615|195765.8|195615.8|195767.6|195617.6|195763.9|195613.9|15
1611166970000|2021-01-20 18:22:50|195764.7|195614.7|195741.5|195691.5|195767.3|195693.4|195719.4|195614.1|20
1611166980000|2021-01-20 18:23:00|195745.1|195695.1|195799.9|195649.9|195805.2|195697.8|195745.1|195647.9|27
1611166990000|2021-01-20 18:23:10|195801.5|195651.5|195796.5|195646.5|195806.1|195656.1|195796.5|195646.5|18
1611167000000|2021-01-20 18:23:20|195796.1|195646.1|195792.3|195642.3|195804.3|195654.3|195785.7|195635.7|24
1611167010000|2021-01-20 18:23:30|195794.7|195644.7|195803.5|195653.5|195805|195697.3|195745|195640.1|24
1611167020000|2021-01-20 18:23:40|195807.8|195657.8|195801.8|195651.8|195808.1|195658.1|195797.4|195647.4|22
1611167030000|2021-01-20 18:23:50|195801.2|195651.2|195798.5|195648.5|195802.3|195652.3|195796.8|195646.8|19
1611167040000|2021-01-20 18:24:00|195798.7|195648.7|195802.2|195652.2|195802.2|195705.1|195747.6|195648.7|19
1611167050000|2021-01-20 18:24:10|195802.8|195652.8|195756.5|195706.5|195805.5|195707.5|195752.6|195652.8|27
1611167060000|2021-01-20 18:24:20|195755.8|195705.8|195753.3|195703.3|195756.5|195706.5|195751.2|195701.2|15
1611167070000|2021-01-20 18:24:30|195755.1|195705.1|195752.9|195702.9|195756.6|195706.6|195752.4|195702.4|19
1611167080000|2021-01-20 18:24:40|195752.1|195702.1|195753.6|195703.6|195755.3|195705.3|195751.9|195701.9|19
1611167090000|2021-01-20 18:24:50|195754.6|195704.6|195798.5|195648.5|195800.8|195704.6|195743.9|195647.5|19
1611167100000|2021-01-20 18:25:00|195798.2|195648.2|195801.1|195651.1|195804.1|195654.1|195791.6|195641.6|20
1611167110000|2021-01-20 18:25:10|195802|195652|195803.8|195653.8|195805.7|195655.7|195801.6|195651.6|18
1611167120000|2021-01-20 18:25:20|195801.9|195651.9|195804.8|195654.8|195804.8|195654.8|195801.9|195651.9|20
1611167130000|2021-01-20 18:25:30|195804.1|195654.1|195799.4|195649.4|195804.9|195654.9|195798.6|195648.6|11
1611167140000|2021-01-20 18:25:40|195800.5|195650.5|195846.1|195696.1|195851.3|195750.2|195797.9|195647.9|22
1611167150000|2021-01-20 18:25:50|195839.3|195689.3|195853.6|195703.6|195854.3|195752.7|195788.5|195689.3|23
1611167160000|2021-01-20 18:26:00|195852.7|195702.7|195853.3|195703.3|195854.4|195752.4|195785.3|195695.2|29
1611167170000|2021-01-20 18:26:10|195803.2|195753.2|195800.7|195750.7|195803.5|195753.5|195799.1|195749.1|18
1611167180000|2021-01-20 18:26:20|195800.2|195750.2|195804.4|195754.4|195804.4|195754.4|195800.2|195750.2|10
1611167190000|2021-01-20 18:26:30|195804.3|195754.3|195850.2|195700.2|195851.7|195754.4|195804.3|195699.8|15
1611167200000|2021-01-20 18:26:40|195850.5|195700.5|195850.7|195700.7|195851.5|195701.5|195849.2|195699.2|16
1611167210000|2021-01-20 18:26:50|195849|195699|195801.6|195751.6|195855.3|195754.6|195778.8|195699|31
1611167220000|2021-01-20 18:27:00|195802|195752|195798.2|195748.2|195802|195752|195796.8|195746.8|21
1611167230000|2021-01-20 18:27:10|195798|195748|195799.2|195749.2|195799.6|195749.6|195796.9|195746.9|14
1611167240000|2021-01-20 18:27:20|195797.7|195747.7|195797.6|195747.6|195798.3|195748.3|195797.3|195747.3|8
1611167250000|2021-01-20 18:27:30|195792.7|195742.7|195853.4|195703.4|195855.1|195757.5|195792.7|195703.4|24
1611167260000|2021-01-20 18:27:40|195854.7|195704.7|195795.4|195745.4|195854.7|195745.5|195795|195691.3|18
1611167270000|2021-01-20 18:27:50|195795.3|195745.3|195844|195694|195844|195745.3|195795.3|195691.7|9
1611167280000|2021-01-20 18:28:00|195844.1|195694.1|195852.4|195702.4|195852.4|195702.4|195840.8|195690.8|15
1611167290000|2021-01-20 18:28:10|195855.7|195705.7|195852.3|195702.3|195855.7|195705.7|195847.4|195697.4|20
1611167300000|2021-01-20 18:28:20|195851.2|195701.2|195848.4|195698.4|195853.9|195703.9|195848.3|195698.3|18
1611167310000|2021-01-20 18:28:30|195848.2|195698.2|195848.1|195698.1|195849|195699|195846.9|195696.9|11
1611167320000|2021-01-20 18:28:40|195853|195703|195832.6|195782.6|195853.2|195782.6|195807.3|195703|24
1611167330000|2021-01-20 18:28:50|195831.8|195781.8|195832.8|195782.8|195835|195785|195829.8|195779.8|26
1611167340000|2021-01-20 18:29:00|195832.4|195782.4|195929.1|195779.1|195929.1|195809.3|195832|195770.4|35
1611167350000|2021-01-20 18:29:10|195927.7|195777.7|195924.9|195774.9|195930.7|195780.7|195924.5|195774.5|19
1611167360000|2021-01-20 18:29:20|195872.8|195822.8|195894.3|195844.3|195927.2|195844.3|195872.8|195773|24
1611167370000|2021-01-20 18:29:30|195949.1|195799.1|195950.6|195800.6|195954.3|195804.3|195949.1|195799.1|31
1611167380000|2021-01-20 18:29:40|195950.2|195800.2|195953|195803|195954.6|195804.6|195949.4|195799.4|18
1611167390000|2021-01-20 18:29:50|195952.6|195802.6|195950.6|195800.6|195960|195810|195948.5|195798.5|26
1611167400000|2021-01-20 18:30:00|195949.7|195799.7|195952.7|195802.7|195960.3|195810.3|195946.2|195796.2|33
1611167410000|2021-01-20 18:30:10|195952.8|195802.8|195961.2|195811.2|195967.2|195817.2|195952.8|195802.8|31
1611167420000|2021-01-20 18:30:20|195960.8|195810.8|195942.7|195792.7|195962.2|195812.2|195940.7|195790.7|24
1611167430000|2021-01-20 18:30:30|195941|195791|195940.4|195790.4|195945.4|195795.4|195938.5|195788.5|23
1611167440000|2021-01-20 18:30:40|195960.2|195810.2|195966.6|195816.6|195966.6|195859.3|195907.7|195799.9|23
1611167450000|2021-01-20 18:30:50|195965.2|195815.2|195964.5|195814.5|195965.3|195815.3|195958.4|195808.4|24
1611167460000|2021-01-20 18:31:00|195964.7|195814.7|195965.4|195815.4|195966.1|195816.1|195961.7|195811.7|12
1611167470000|2021-01-20 18:31:10|195965.3|195815.3|195964.7|195814.7|195967.7|195817.7|195964.7|195814.7|10
1611167480000|2021-01-20 18:31:20|195964.9|195814.9|195911.6|195861.6|195966.2|195861.8|195910.7|195814.9|14
1611167490000|2021-01-20 18:31:30|195912|195862|195910.1|195860.1|195912.7|195862.7|195908.8|195858.8|20
1611167500000|2021-01-20 18:31:40|195910.4|195860.4|195910.5|195860.5|195912.8|195862.8|195909.4|195859.4|19
1611167510000|2021-01-20 18:31:50|195911|195861|195911.4|195861.4|195911.4|195861.4|195909.6|195859.6|12
1611167520000|2021-01-20 18:32:00|195911.6|195861.6|195958.2|195808.2|195961.3|195861.7|195909.7|195803.2|22
1611167530000|2021-01-20 18:32:10|195957|195807|195907.5|195757.5|195960.1|195825.5|195856.1|195755.7|27
1611167540000|2021-01-20 18:32:20|195905.8|195755.8|195875.6|195825.6|195933|195831.6|195862|195755.8|22
1611167550000|2021-01-20 18:32:30|195877.6|195827.6|195877.5|195827.5|195880.6|195830.6|195876.1|195826.1|17
1611167560000|2021-01-20 18:32:40|195877.9|195827.9|195954.5|195804.5|195958.6|195859.9|195877.9|195804.5|24
1611167570000|2021-01-20 18:32:50|195911.9|195861.9|195955.5|195805.5|195963.3|195861.9|195911.9|195805.5|20
1611167580000|2021-01-20 18:33:00|195956.1|195806.1|195954.2|195804.2|195960.5|195858.1|195905.1|195804.2|20
1611167590000|2021-01-20 18:33:10|195958.7|195808.7|195954.8|195804.8|195958.7|195808.7|195953.6|195803.6|23
1611167600000|2021-01-20 18:33:20|195954.1|195804.1|195957.1|195807.1|195963.7|195874.9|195891.7|195804.1|24
1611167610000|2021-01-20 18:33:30|195958|195808|195959.2|195809.2|195959.6|195809.6|195956.6|195806.6|17
1611167620000|2021-01-20 18:33:40|195959.7|195809.7|195960.2|195810.2|195961.2|195811.2|195959.5|195809.5|13
1611167630000|2021-01-20 18:33:50|195961.3|195811.3|195906.4|195856.4|195961.3|195856.4|195897.4|195809.4|20
1611167640000|2021-01-20 18:34:00|195906.9|195856.9|195904.4|195854.4|195906.9|195856.9|195903.2|195853.2|14
1611167650000|2021-01-20 18:34:10|195905|195855|195892.2|195842.2|195905.4|195855.4|195890.5|195840.5|22
1611167660000|2021-01-20 18:34:20|195892.6|195842.6|195881.8|195831.8|195932.3|195843.2|195879.8|195777.7|20
1611167670000|2021-01-20 18:34:30|195878.7|195828.7|195881.4|195831.4|195881.8|195831.8|195876.4|195826.4|31
1611167680000|2021-01-20 18:34:40|195881.5|195831.5|195882.2|195832.2|195882.2|195832.2|195880.8|195830.8|10
1611167690000|2021-01-20 18:34:50|195882.6|195832.6|195880.2|195830.2|195884.3|195834.3|195879.2|195829.2|24
1611167700000|2021-01-20 18:35:00|195929.7|195779.7|195930.9|195780.9|195932.2|195782.2|195929.3|195779.3|15
1611167710000|2021-01-20 18:35:10|195930.6|195780.6|195884.9|195834.9|195931.5|195835.5|195884.4|195780.6|13
1611167720000|2021-01-20 18:35:20|195885.3|195835.3|195884.6|195834.6|195885.8|195835.8|195884.2|195834.2|9
1611167730000|2021-01-20 18:35:30|195885.6|195835.6|195887.2|195837.2|195934.6|195837.2|195884.9|195781.5|18
1611167740000|2021-01-20 18:35:40|195887.1|195837.1|195886.2|195836.2|195941.7|195844.7|195884.8|195791.1|25
1611167750000|2021-01-20 18:35:50|195886.3|195836.3|195888.1|195838.1|195891.5|195841.5|195885.8|195835.8|22
1611167760000|2021-01-20 18:36:00|195889.8|195839.8|195899.3|195849.3|195900.7|195850.7|195887|195837|19
1611167770000|2021-01-20 18:36:10|195899.4|195849.4|195898.5|195848.5|195901.5|195851.5|195897.4|195847.4|15
1611167780000|2021-01-20 18:36:20|195898.3|195848.3|195887.8|195837.8|195936.4|195849.7|195887.8|195785.6|17
1611167790000|2021-01-20 18:36:30|195887|195837|195889.1|195839.1|195890.2|195840.2|195886.1|195836.1|23
1611167800000|2021-01-20 18:36:40|195889.7|195839.7|195887.2|195837.2|195890|195840|195884.9|195834.9|21
1611167810000|2021-01-20 18:36:50|195892.5|195842.5|195893.4|195843.4|195895.3|195845.3|195887.5|195837.5|21
1611167820000|2021-01-20 18:37:00|195893.9|195843.9|195889.1|195839.1|195894.4|195844.4|195889.1|195839.1|20
1611167830000|2021-01-20 18:37:10|195888.6|195838.6|195887|195837|195895.7|195845.7|195883.9|195833.9|15
1611167840000|2021-01-20 18:37:20|195886|195836|195891.4|195841.4|195891.5|195841.5|195885.2|195835.2|15
1611167850000|2021-01-20 18:37:30|195890.5|195840.5|195886.4|195836.4|195890.6|195840.6|195886|195836|13
1611167860000|2021-01-20 18:37:40|195886.9|195836.9|195886.5|195836.5|195887.7|195837.7|195886.5|195836.5|13
1611167870000|2021-01-20 18:37:50|195887|195837|195895.2|195845.2|195957.9|195858.8|195887|195807.1|25
1611167880000|2021-01-20 18:38:00|195903.8|195853.8|195912.8|195862.8|195913.6|195863.6|195902.5|195852.5|20
1611167890000|2021-01-20 18:38:10|195909.9|195859.9|195954.8|195804.8|195957.1|195859.9|195900.4|195795.2|28
1611167900000|2021-01-20 18:38:20|195895.5|195845.5|195894.1|195844.1|195944.5|195846.5|195891.8|195790.1|20
1611167910000|2021-01-20 18:38:30|195892.8|195842.8|195894.7|195844.7|195897.4|195847.4|195890.2|195840.2|17
1611167920000|2021-01-20 18:38:40|195895.3|195845.3|195939.1|195789.1|195943.7|195846|195893.6|195786.4|23
1611167930000|2021-01-20 18:38:50|195938.7|195788.7|195943.4|195793.4|195950.8|195837.3|195887.3|195784.1|29
1611167940000|2021-01-20 18:39:00|195953|195803|195904|195854|195961.5|195858.9|195904|195796.3|31
1611167950000|2021-01-20 18:39:10|195972.5|195822.5|195965.1|195815.1|195972.5|195822.5|195961.1|195811.1|25
1611167960000|2021-01-20 18:39:20|195961.6|195811.6|195962.1|195812.1|195963.8|195813.8|195961.1|195811.1|16
1611167970000|2021-01-20 18:39:30|195959.5|195809.5|195964.2|195814.2|195966|195816|195959.5|195809.5|26
1611167980000|2021-01-20 18:39:40|195965.6|195815.6|195911.7|195861.7|195967.6|195869.1|195911.7|195813.9|32
1611167990000|2021-01-20 18:39:50|195952.8|195902.8|196021.8|195871.8|196024.5|195902.8|195952.8|195859.4|25
1611168000000|2021-01-20 18:40:00|196020.7|195870.7|196021.4|195871.4|196021.7|195871.7|196018.6|195868.6|16
1611168010000|2021-01-20 18:40:10|196021|195871|196015.6|195865.6|196024.6|195874.6|196012|195862|26
1611168020000|2021-01-20 18:40:20|196011.3|195861.3|196016.1|195866.1|196016.9|195866.9|196011.3|195861.3|19
1611168030000|2021-01-20 18:40:30|196015.7|195865.7|196016.8|195866.8|196017.7|195867.7|196015.7|195865.7|19
1611168040000|2021-01-20 18:40:40|196013.1|195863.1|196014.2|195864.2|196017.2|195867.2|196012.9|195862.9|14
1611168050000|2021-01-20 18:40:50|196016.3|195866.3|196020.1|195870.1|196023|195873|196016.3|195866.3|23
1611168060000|2021-01-20 18:41:00|196020.2|195870.2|196062|195912|196065.1|195915.1|196020.1|195870.1|27
1611168070000|2021-01-20 18:41:10|196063.6|195913.6|196069.2|195919.2|196070.8|195920.8|196063.6|195913.6|21
1611168080000|2021-01-20 18:41:20|196070.2|195920.2|196072.2|195922.2|196073.2|195923.2|196066.6|195916.6|15
1611168090000|2021-01-20 18:41:30|196072.1|195922.1|196122.8|195972.8|196127.1|195977.1|196072.1|195922.1|23
1611168100000|2021-01-20 18:41:40|196122.3|195972.3|196124|195974|196124.8|195974.8|196121.1|195971.1|19
1611168110000|2021-01-20 18:41:50|196124.7|195974.7|196145.9|195995.9|196148|195998|196123|195973|20
1611168120000|2021-01-20 18:42:00|196144.8|195994.8|196144|195994|196151|196001|196140|195990|21
1611168130000|2021-01-20 18:42:10|196145.7|195995.7|196132.5|195982.5|196145.7|196026|196076|195973.9|25
1611168140000|2021-01-20 18:42:20|196132.1|195982.1|196141.3|195991.3|196142.4|195992.4|196131.1|195981.1|25
1611168150000|2021-01-20 18:42:30|196141.4|195991.4|196140.5|195990.5|196142|195992|196130.8|195980.8|17
1611168160000|2021-01-20 18:42:40|196140.2|195990.2|196143.8|195993.8|196144.7|195994.7|196136.2|195986.2|18
1611168170000|2021-01-20 18:42:50|196143.9|195993.9|196070.5|196020.5|196143.9|196025.5|196065.3|195993.4|28
1611168180000|2021-01-20 18:43:00|196070.6|196020.6|196064.7|196014.7|196071.1|196021.1|196061.7|196011.7|27
1611168190000|2021-01-20 18:43:10|196065|196015|196064.4|196014.4|196068.2|196018.2|196064.3|196014.3|16
1611168200000|2021-01-20 18:43:20|196065.1|196015.1|196084.6|195934.6|196088.6|196016|196050.9|195931.7|24
1611168210000|2021-01-20 18:43:30|196085.9|195935.9|196069.2|195919.2|196085.9|195935.9|196069.2|195919.2|28
1611168220000|2021-01-20 18:43:40|196069.7|195919.7|196079.4|195929.4|196079.4|195929.4|196069.7|195919.7|21
1611168230000|2021-01-20 18:43:50|196078.9|195928.9|196078.6|195928.6|196082.5|195980.3|196026.1|195925.4|27
1611168240000|2021-01-20 18:44:00|196080.5|195930.5|196073.8|195923.8|196084.1|195934.1|196073.8|195923.8|27
1611168250000|2021-01-20 18:44:10|196026.7|195976.7|196024.8|195974.8|196026.7|195976.7|196021.7|195971.7|18
1611168260000|2021-01-20 18:44:20|196019.9|195969.9|196025.7|195975.7|196027.7|195977.7|196019.4|195969.4|23
1611168270000|2021-01-20 18:44:30|196071.7|195921.7|196037.3|195987.3|196081|195990.4|196012|195909.3|29
1611168280000|2021-01-20 18:44:40|196037.7|195987.7|196037.9|195987.9|196041.2|195991.2|196036.1|195986.1|19
1611168290000|2021-01-20 18:44:50|196037.7|195987.7|196050.6|196000.6|196052.1|196002.1|196037.7|195987.7|18
1611168300000|2021-01-20 18:45:00|196051.7|196001.7|196095.5|195945.5|196095.5|196006.7|196049.6|195945.5|24
1611168310000|2021-01-20 18:45:10|196100.1|195950.1|196035.7|195985.7|196103.2|195996.1|196032.2|195950.1|31
1611168320000|2021-01-20 18:45:20|196031.2|195981.2|196063.3|195913.3|196066.3|195981.2|196011.8|195908.1|24
1611168330000|2021-01-20 18:45:30|196063.5|195913.5|196063.3|195913.3|196064.6|195965.4|196015.4|195910.6|18
1611168340000|2021-01-20 18:45:40|196062.8|195912.8|196060.6|195910.6|196062.9|195912.9|196059.3|195909.3|15
1611168350000|2021-01-20 18:45:50|196060|195910|196065|195915|196065|195915|196058.5|195908.5|14
1611168360000|2021-01-20 18:46:00|196063|195913|196011.9|195961.9|196068.6|195962.3|196009.7|195912|25
1611168370000|2021-01-20 18:46:10|196011|195961|196062.9|195912.9|196062.9|195962.9|196010.5|195912.2|26
1611168380000|2021-01-20 18:46:20|196063|195913|196032|195982|196066.7|195982|196021|195912.7|22
1611168390000|2021-01-20 18:46:30|196014.6|195964.6|196021.6|195971.6|196022.6|195972.6|196014.6|195964.6|29
1611168400000|2021-01-20 18:46:40|196021.7|195971.7|196023.6|195973.6|196023.6|195973.6|196021.5|195971.5|18
1611168410000|2021-01-20 18:46:50|196023.1|195973.1|196092.6|195942.6|196095.2|195997.2|196023.1|195942.3|24
1611168420000|2021-01-20 18:47:00|196095|195945|196091.3|195941.3|196095|195945|196090.8|195940.8|12
1611168430000|2021-01-20 18:47:10|196091.5|195941.5|196091|195941|196092.5|195942.5|196090.9|195940.9|13
1611168440000|2021-01-20 18:47:20|196091.2|195941.2|196094.1|195944.1|196096.6|195946.6|196088.4|195938.4|21
1611168450000|2021-01-20 18:47:30|196094.8|195944.8|196094.9|195944.9|196099|195949|196094.8|195944.8|10
1611168460000|2021-01-20 18:47:40|196094.5|195944.5|196095.6|195945.6|196096.1|195946.1|196093.8|195943.8|14
1611168470000|2021-01-20 18:47:50|196098.6|195948.6|196097.2|195947.2|196103.5|195953.5|196095.9|195945.9|17
1611168480000|2021-01-20 18:48:00|196097.8|195947.8|196092.3|195942.3|196098.7|195948.7|196091.2|195941.2|16
1611168490000|2021-01-20 18:48:10|196091.9|195941.9|196096|195946|196099.5|195949.5|196090.1|195940.1|20
1611168500000|2021-01-20 18:48:20|196096.1|195946.1|196092|195942|196096.1|195946.1|196091.3|195941.3|10
1611168510000|2021-01-20 18:48:30|196091.6|195941.6|196091.7|195941.7|196092.7|195942.7|196086.2|195936.2|18
1611168520000|2021-01-20 18:48:40|196092.4|195942.4|196095.3|195945.3|196096.2|195946.2|196092.1|195942.1|15
1611168530000|2021-01-20 18:48:50|196095|195945|196091.7|195941.7|196095|195945|196091|195941|10
1611168540000|2021-01-20 18:49:00|196091.5|195941.5|196089.9|195939.9|196091.9|195941.9|196087.2|195937.2|14
1611168550000|2021-01-20 18:49:10|196089.5|195939.5|196092.9|195942.9|196094.4|195944.4|196089.3|195939.3|16
1611168560000|2021-01-20 18:49:20|196093.2|195943.2|196090.3|195940.3|196094.3|195944.3|196088.6|195938.6|16
1611168570000|2021-01-20 18:49:30|196091.9|195941.9|196089.6|195939.6|196092.4|195942.4|196088.4|195938.4|10
1611168580000|2021-01-20 18:49:40|196090.3|195940.3|196053.5|195903.5|196090.3|195940.3|196049.4|195899.4|20
1611168590000|2021-01-20 18:49:50|196053.1|195903.1|196055.9|195905.9|196055.9|195905.9|196048.6|195898.6|9
1611168600000|2021-01-20 18:50:00|196056|195906|196056.2|195906.2|196057.4|195907.4|196054.2|195904.2|15
1611168610000|2021-01-20 18:50:10|196057.2|195907.2|196052.8|195902.8|196059.7|195909.7|196045.7|195895.7|16
1611168620000|2021-01-20 18:50:20|196053.5|195903.5|196055.8|195905.8|196057.5|195907.5|196052.8|195902.8|12
1611168630000|2021-01-20 18:50:30|196055.7|195905.7|196054.8|195904.8|196056|195906|196053.1|195903.1|10
1611168640000|2021-01-20 18:50:40|196056|195906|196055.9|195905.9|196056|195906|196054.9|195904.9|14
1611168650000|2021-01-20 18:50:50|196053.4|195903.4|195999.3|195949.3|196053.4|195954.1|195994|195900.8|16
1611168660000|2021-01-20 18:51:00|195999.6|195949.6|195999.9|195949.9|195999.9|195949.9|195999.3|195949.3|5
1611168670000|2021-01-20 18:51:10|196000.3|195950.3|196059.5|195909.5|196070.5|195954.5|195999.9|195908.4|13
1611168680000|2021-01-20 18:51:20|196058.2|195908.2|195998|195948|196063.3|195959.9|195996.2|195908.2|19
1611168690000|2021-01-20 18:51:30|195998.5|195948.5|196000.3|195950.3|196001.2|195951.2|195998.1|195948.1|11
1611168700000|2021-01-20 18:51:40|195997.8|195947.8|195999.9|195949.9|196000.1|195950.1|195997.8|195947.8|9
1611168710000|2021-01-20 18:51:50|195999.6|195949.6|195998.9|195948.9|195999.6|195949.6|195998.2|195948.2|9
1611168720000|2021-01-20 18:52:00|196000|195950|195995.6|195945.6|196046.4|195951.5|195987.2|195894|23
1611168730000|2021-01-20 18:52:10|195996.5|195946.5|195998.6|195948.6|195999.2|195949.2|195995.3|195945.3|20
1611168740000|2021-01-20 18:52:20|195999.1|195949.1|195998.9|195948.9|195999.4|195949.4|195997.5|195947.5|21
1611168750000|2021-01-20 18:52:30|195998|195948|195993.5|195943.5|195998|195948|195993.5|195943.5|13
1611168760000|2021-01-20 18:52:40|195993.9|195943.9|196012.1|195962.1|196058.6|195962.1|195984.3|195889.7|22
1611168770000|2021-01-20 18:52:50|196013.1|195963.1|196010.2|195960.2|196060.6|195963.1|196008.9|195908.4|13
1611168780000|2021-01-20 18:53:00|196009.8|195959.8|196009.6|195959.6|196015.3|195965.3|196003.4|195953.4|21
1611168790000|2021-01-20 18:53:10|196009.3|195959.3|196010.4|195960.4|196011.9|195961.9|196009.1|195959.1|15
1611168800000|2021-01-20 18:53:20|196010.6|195960.6|196059.1|195909.1|196063|195961.4|196010.6|195907.7|11
1611168810000|2021-01-20 18:53:30|196058.1|195908.1|196010.1|195960.1|196058.2|195960.1|196008|195906.8|13
1611168820000|2021-01-20 18:53:40|196011|195961|196061.6|195911.6|196061.6|195961.2|196008.4|195910.6|17
1611168830000|2021-01-20 18:53:50|196061.3|195911.3|196061.3|195911.3|196063.6|195962.8|196010.6|195909.9|16
1611168840000|2021-01-20 18:54:00|196061.4|195911.4|196009.8|195959.8|196061.4|195960.7|196009.8|195907.8|21
1611168850000|2021-01-20 18:54:10|196008.3|195958.3|196010.1|195960.1|196010.6|195960.6|196008.3|195958.3|10
1611168860000|2021-01-20 18:54:20|196009.5|195959.5|196062.2|195912.2|196062.2|195966.8|196009.5|195912.2|12
1611168870000|2021-01-20 18:54:30|196062.6|195912.6|196017.4|195967.4|196070.4|195970.3|196013|195912.6|24
1611168880000|2021-01-20 18:54:40|196017.1|195967.1|196017.1|195967.1|196018.1|195968.1|196015.2|195965.2|15
1611168890000|2021-01-20 18:54:50|196017.7|195967.7|196065|195915|196069.4|195970|196017.2|195914.5|14
1611168900000|2021-01-20 18:55:00|196065.3|195915.3|196067.1|195917.1|196068.2|195967.5|196014.3|195911.9|27
1611168910000|2021-01-20 18:55:10|196035.7|195985.7|196075.8|195925.8|196083.9|195989.1|196032.7|195922.9|20
1611168920000|2021-01-20 18:55:20|196078.8|195928.8|196077.4|195927.4|196080.5|195930.5|196077.4|195927.4|9
1611168930000|2021-01-20 18:55:30|196078.5|195928.5|196022.5|195972.5|196078.8|195972.5|196022.3|195926.2|13
1611168940000|2021-01-20 18:55:40|196021.1|195971.1|196071.7|195921.7|196073.5|195972.9|196021.1|195916.4|15
1611168950000|2021-01-20 18:55:50|196071.1|195921.1|196098|195948|196098.7|195998.2|196030.1|195921.1|24
1611168960000|2021-01-20 18:56:00|196098.3|195948.3|196055.3|196005.3|196103.8|196005.3|196055.3|195943.9|21
1611168970000|2021-01-20 18:56:10|196055|196005|196051.2|196001.2|196055.5|196005.5|196050.6|196000.6|16
1611168980000|2021-01-20 18:56:20|196051|196001|196052.6|196002.6|196055.6|196005.6|196050.7|196000.7|20
1611168990000|2021-01-20 18:56:30|196052.9|196002.9|196054|196004|196054.8|196004.8|196047.2|195997.2|15
1611169000000|2021-01-20 18:56:40|196053.1|196003.1|196055.2|196005.2|196056.8|196006.8|196053.1|196003.1|17
1611169010000|2021-01-20 18:56:50|196054.9|196004.9|196110.3|195960.3|196110.3|196004.9|196050.5|195950.4|26
1611169020000|2021-01-20 18:57:00|196061.6|196011.6|196129|195979|196135.5|196012|196057.9|195978.2|31
1611169030000|2021-01-20 18:57:10|196129.5|195979.5|196123.5|195973.5|196129.8|195979.8|196122.9|195972.9|17
1611169040000|2021-01-20 18:57:20|196124.4|195974.4|196121.9|195971.9|196127.3|195977.3|196120.6|195970.6|18
1611169050000|2021-01-20 18:57:30|196121.7|195971.7|196121.9|195971.9|196123|195973|196120.5|195970.5|15
1611169060000|2021-01-20 18:57:40|196122|195972|196115.6|195965.6|196122|195972|196111.1|195961.1|25
1611169070000|2021-01-20 18:57:50|196115.5|195965.5|196114.5|195964.5|196120.5|195970.5|196113.4|195963.4|22
1611169080000|2021-01-20 18:58:00|196123.2|195973.2|196096.6|196046.6|196147.5|196048.4|196090.9|195968.3|30
1611169090000|2021-01-20 18:58:10|196094.9|196044.9|196169.8|196019.8|196171.4|196072.3|196094.5|196005.3|19
1611169100000|2021-01-20 18:58:20|196171.8|196021.8|196171.3|196021.3|196175.3|196071.2|196116.4|196009.9|29
1611169110000|2021-01-20 18:58:30|196179.8|196029.8|196178.5|196028.5|196185.5|196074.9|196124.9|196010|25
1611169120000|2021-01-20 18:58:40|196178.7|196028.7|196201.2|196051.2|196204|196093.2|196143.2|196027.2|20
1611169130000|2021-01-20 18:58:50|196227|196077|196183|196133|196240.1|196136.2|196175.6|196077|21
1611169140000|2021-01-20 18:59:00|196187.1|196137.1|196183.8|196133.8|196187.8|196137.8|196182.4|196132.4|19
1611169150000|2021-01-20 18:59:10|196186.1|196136.1|196232.2|196082.2|196232.5|196137|196185.5|196080.1|19
1611169160000|2021-01-20 18:59:20|196232.5|196082.5|196236.1|196086.1|196237.5|196087.5|196232.5|196082.5|19
1611169170000|2021-01-20 18:59:30|196236.2|196086.2|196238.7|196088.7|196239.2|196089.2|196235.7|196085.7|14
1611169180000|2021-01-20 18:59:40|196237.7|196087.7|196236.6|196086.6|196238.2|196088.2|196235.7|196085.7|9
1611169190000|2021-01-20 18:59:50|196236.4|196086.4|196178.2|196128.2|196236.4|196128.5|196178.2|196078.2|18
1611169200000|2021-01-20 19:00:00|196178.8|196128.8|196214.4|196064.4|196232.6|196128.8|196160.2|196050.7|30
1611169210000|2021-01-20 19:00:10|196213.1|196063.1|196229.1|196079.1|196229.5|196079.5|196207.9|196057.9|24
1611169220000|2021-01-20 19:00:20|196233.5|196083.5|196233.8|196083.8|196237.1|196087.1|196232.7|196082.7|18
1611169230000|2021-01-20 19:00:30|196235.2|196085.2|196228|196078|196235.4|196085.4|196226.4|196076.4|18
1611169240000|2021-01-20 19:00:40|196227.8|196077.8|196233.2|196083.2|196233.7|196083.7|196225|196075|15
1611169250000|2021-01-20 19:00:50|196231.7|196081.7|196230.4|196080.4|196231.9|196081.9|196229.3|196079.3|12
1611169260000|2021-01-20 19:01:00|196230.7|196080.7|196180.6|196130.6|196232.7|196131.1|196180.4|196080.1|15
1611169270000|2021-01-20 19:01:10|196180.5|196130.5|196226.9|196076.9|196226.9|196130.5|196176.2|196074.7|16
1611169280000|2021-01-20 19:01:20|196226.4|196076.4|196231.1|196081.1|196232.9|196082.9|196225.1|196075.1|11
1611169290000|2021-01-20 19:01:30|196230.4|196080.4|196231.3|196081.3|196231.3|196081.3|196227.3|196077.3|12
1611169300000|2021-01-20 19:01:40|196231.4|196081.4|196227.7|196077.7|196231.4|196081.4|196224.9|196074.9|10
1611169310000|2021-01-20 19:01:50|196159.1|196109.1|196214.7|196064.7|196218.2|196109.1|196159.1|196058.2|15
1611169320000|2021-01-20 19:02:00|196215.5|196065.5|196227.2|196077.2|196232.3|196123.4|196165.4|196064.9|20
1611169330000|2021-01-20 19:02:10|196227.5|196077.5|196224.5|196074.5|196228.3|196116.1|196166.1|196071.6|20
1611169340000|2021-01-20 19:02:20|196226.3|196076.3|196209.6|196059.6|196226.3|196109.7|196159.7|196059.1|25
1611169350000|2021-01-20 19:02:30|196210.7|196060.7|196212.4|196062.4|196212.4|196062.4|196210|196060|20
1611169360000|2021-01-20 19:02:40|196212.1|196062.1|196214.1|196064.1|196216.9|196066.9|196212.1|196062.1|8
1611169370000|2021-01-20 19:02:50|196213.5|196063.5|196214.6|196064.6|196215.8|196065.8|196213.5|196063.5|9
1611169380000|2021-01-20 19:03:00|196214|196064|196216.4|196066.4|196217.3|196067.3|196212.3|196062.3|15
1611169390000|2021-01-20 19:03:10|196216.3|196066.3|196224.6|196074.6|196225.9|196075.9|196215.6|196065.6|18
1611169400000|2021-01-20 19:03:20|196227.1|196077.1|196217.5|196067.5|196227.1|196077.1|196216.9|196066.9|16
1611169410000|2021-01-20 19:03:30|196216.7|196066.7|196217.6|196067.6|196217.6|196067.6|196216.6|196066.6|6
1611169420000|2021-01-20 19:03:40|196221.4|196071.4|196217.3|196067.3|196221.4|196071.4|196216.8|196066.8|14
1611169430000|2021-01-20 19:03:50|196217|196067|196218.6|196068.6|196220.7|196115.7|196161|196060.2|24
1611169440000|2021-01-20 19:04:00|196218.3|196068.3|196220.1|196070.1|196225.4|196122.3|196171.6|196068.1|24
1611169450000|2021-01-20 19:04:10|196220.4|196070.4|196219.3|196069.3|196220.8|196070.8|196218.7|196068.7|11
1611169460000|2021-01-20 19:04:20|196218.8|196068.8|196224.6|196074.6|196225.4|196075.4|196218.8|196068.8|19
1611169470000|2021-01-20 19:04:30|196226.3|196076.3|196225.8|196075.8|196228.7|196078.7|196223.9|196073.9|21
1611169480000|2021-01-20 19:04:40|196226.3|196076.3|196226|196076|196230.5|196080.5|196225.8|196075.8|16
1611169490000|2021-01-20 19:04:50|196231.1|196081.1|196228.6|196078.6|196231.1|196081.1|196225.5|196075.5|17
1611169500000|2021-01-20 19:05:00|196227.7|196077.7|196238.3|196088.3|196253.3|196143.9|196179|196077.7|31
1611169510000|2021-01-20 19:05:10|196238.9|196088.9|196239.7|196089.7|196239.7|196089.7|196237|196087|25
1611169520000|2021-01-20 19:05:20|196239.3|196089.3|196182.8|196132.8|196248.6|196148.1|196180.7|196080.1|23
1611169530000|2021-01-20 19:05:30|196183.6|196133.6|196194.7|196144.7|196244.1|196145.1|196183.6|196079.9|19
1611169540000|2021-01-20 19:05:40|196193.3|196143.3|196189.7|196139.7|196196.4|196146.4|196187.6|196137.6|13
1611169550000|2021-01-20 19:05:50|196189.6|196139.6|196252|196102|196252|196143.1|196184.7|196101.7|22
1611169560000|2021-01-20 19:06:00|196252.8|196102.8|196237|196087|196252.8|196138.9|196186|196086.9|21
1611169570000|2021-01-20 19:06:10|196237.1|196087.1|196228.8|196078.8|196244|196094|196224.9|196074.9|25
1611169580000|2021-01-20 19:06:20|196229.7|196079.7|196196.3|196146.3|196234.6|196146.5|196194.5|196076.8|18
1611169590000|2021-01-20 19:06:30|196196|196146|196244|196094|196258.8|196146.2|196195.8|196093.5|26
1611169600000|2021-01-20 19:06:40|196244.6|196094.6|196243.2|196093.2|196244.8|196094.8|196242.8|196092.8|18
1611169610000|2021-01-20 19:06:50|196243.4|196093.4|196180|196130|196244.6|196134.1|196179.9|196093.4|22
1611169620000|2021-01-20 19:07:00|196180.1|196130.1|196243.7|196093.7|196244.5|196139.9|196180.1|196086.2|32
1611169630000|2021-01-20 19:07:10|196243.8|196093.8|196245.1|196095.1|196245.6|196095.6|196241.5|196091.5|20
1611169640000|2021-01-20 19:07:20|196246.6|196096.6|196252.5|196102.5|196254.1|196150.6|196200.6|196092.7|22
1611169650000|2021-01-20 19:07:30|196252|196102|196253.5|196103.5|196254.6|196104.6|196252|196102|11
1611169660000|2021-01-20 19:07:40|196252.6|196102.6|196254.1|196104.1|196254.7|196104.7|196252.6|196102.6|12
1611169670000|2021-01-20 19:07:50|196253.9|196103.9|196249.6|196099.6|196256.4|196106.4|196248.4|196098.4|17
1611169680000|2021-01-20 19:08:00|196250.4|196100.4|196269|196119|196270.9|196171.3|196185.9|196083.8|25
1611169690000|2021-01-20 19:08:10|196268.2|196118.2|196267.8|196117.8|196270.1|196120.1|196266.9|196116.9|18
1611169700000|2021-01-20 19:08:20|196267.2|196117.2|196267.2|196117.2|196268|196118|196266.8|196116.8|18
1611169710000|2021-01-20 19:08:30|196268.3|196118.3|196268.7|196118.7|196269.5|196119.5|196267.2|196117.2|15
1611169720000|2021-01-20 19:08:40|196268.6|196118.6|196210.6|196160.6|196268.9|196168.7|196210.6|196118.3|17
1611169730000|2021-01-20 19:08:50|196210|196160|196231.1|196081.1|196240.8|196160|196184.7|196079.5|19
1611169740000|2021-01-20 19:09:00|196231.7|196081.7|196229.8|196079.8|196234.2|196084.2|196228.5|196078.5|17
1611169750000|2021-01-20 19:09:10|196229.5|196079.5|196229.3|196079.3|196229.6|196079.6|196227.1|196077.1|15
1611169760000|2021-01-20 19:09:20|196229.6|196079.6|196225.9|196075.9|196229.9|196079.9|196223.5|196073.5|15
1611169770000|2021-01-20 19:09:30|196225.7|196075.7|196224.9|196074.9|196230.1|196080.1|196224.9|196074.9|12
1611169780000|2021-01-20 19:09:40|196224.5|196074.5|196226.6|196076.6|196227|196077|196224.5|196074.5|9
1611169790000|2021-01-20 19:09:50|196226.7|196076.7|196226.7|196076.7|196228.4|196078.4|196226|196076|11
1611169800000|2021-01-20 19:10:00|196226.9|196076.9|196230.3|196080.3|196232.1|196082.1|196225.9|196075.9|17
1611169810000|2021-01-20 19:10:10|196230.2|196080.2|196227.2|196077.2|196231.2|196081.2|196226|196076|13
1611169820000|2021-01-20 19:10:20|196224.4|196074.4|196227.6|196077.6|196228.1|196128.4|196172.9|196072.8|18
1611169830000|2021-01-20 19:10:30|196227.5|196077.5|196237|196087|196239.4|196140.1|196187.6|196077.5|19
1611169840000|2021-01-20 19:10:40|196237.2|196087.2|196189.5|196139.5|196241.3|196139.5|196189.4|196087.1|16
1611169850000|2021-01-20 19:10:50|196189.3|196139.3|196194.1|196144.1|196195.3|196145.3|196189.3|196139.3|18
1611169860000|2021-01-20 19:11:00|196194.8|196144.8|196267.9|196117.9|196271.4|196165.8|196192.5|196114.7|24
1611169870000|2021-01-20 19:11:10|196269.1|196119.1|196270.6|196120.6|196271.6|196121.6|196264.5|196114.5|25
1611169880000|2021-01-20 19:11:20|196267.6|196117.6|196221.6|196171.6|196272.1|196174.1|196221.4|196117.6|30
1611169890000|2021-01-20 19:11:30|196220.9|196170.9|196220.6|196170.6|196224|196174|196218.2|196168.2|23
1611169900000|2021-01-20 19:11:40|196220|196170|196268.8|196118.8|196268.8|196172.3|196218.2|196118.8|20
1611169910000|2021-01-20 19:11:50|196269.8|196119.8|196269.4|196119.4|196270|196165|196213.9|196113.8|28
1611169920000|2021-01-20 19:12:00|196268.8|196118.8|196265.9|196115.9|196271.3|196121.3|196263.5|196113.5|32
1611169930000|2021-01-20 19:12:10|196266.7|196116.7|196259.3|196109.3|196267.3|196153.7|196203.7|196106.1|26
1611169940000|2021-01-20 19:12:20|196202.3|196152.3|196197.4|196147.4|196206|196156|196196.1|196146.1|21
1611169950000|2021-01-20 19:12:30|196198.7|196148.7|196197|196147|196198.9|196148.9|196196.3|196146.3|16
1611169960000|2021-01-20 19:12:40|196198.9|196148.9|196204.2|196154.2|196251.7|196154.2|196196.1|196101.7|17
1611169970000|2021-01-20 19:12:50|196204|196154|196203|196153|196204|196154|196201.7|196151.7|22
1611169980000|2021-01-20 19:13:00|196203.6|196153.6|196201.8|196151.8|196203.6|196153.6|196200.3|196150.3|17
1611169990000|2021-01-20 19:13:10|196201.6|196151.6|196249.4|196099.4|196249.4|196151.7|196199.1|196098|18
1611170000000|2021-01-20 19:13:20|196251.2|196101.2|196268.8|196118.8|196271.4|196172.4|196203|196098.3|26
1611170010000|2021-01-20 19:13:30|196266.9|196116.9|196223.2|196173.2|196273.6|196174.3|196221.4|196116.7|21
1611170020000|2021-01-20 19:13:40|196223.3|196173.3|196224.4|196174.4|196224.4|196174.4|196220.4|196170.4|19
1611170030000|2021-01-20 19:13:50|196224.5|196174.5|196221.8|196171.8|196224.5|196174.5|196221.5|196171.5|19
1611170040000|2021-01-20 19:14:00|196223.1|196173.1|196222.7|196172.7|196225.2|196175.2|196221.5|196171.5|14
1611170050000|2021-01-20 19:14:10|196222.3|196172.3|196226.7|196176.7|196226.7|196176.7|196221.6|196171.6|13
1611170060000|2021-01-20 19:14:20|196225.1|196175.1|196225.8|196175.8|196227.1|196177.1|196224.3|196174.3|11
1611170070000|2021-01-20 19:14:30|196226.4|196176.4|196225.2|196175.2|196228.8|196178.8|196225|196175|15
1611170080000|2021-01-20 19:14:40|196225.1|196175.1|196225.7|196175.7|196229.1|196179.1|196223.5|196173.5|15
1611170090000|2021-01-20 19:14:50|196225.6|196175.6|196225.5|196175.5|196226.8|196176.8|196225.2|196175.2|14
1611170100000|2021-01-20 19:15:00|196225.8|196175.8|196228.8|196178.8|196278.5|196183.1|196225.8|196127.9|17
1611170110000|2021-01-20 19:15:10|196228.7|196178.7|196226.2|196176.2|196228.7|196178.7|196226.2|196176.2|7
1611170120000|2021-01-20 19:15:20|196226.1|196176.1|196219.8|196169.8|196226.1|196176.1|196218.5|196168.5|13
1611170130000|2021-01-20 19:15:30|196219.7|196169.7|196211|196161|196219.7|196169.7|196210.3|196160.3|19
1611170140000|2021-01-20 19:15:40|196209.3|196159.3|196215.4|196165.4|196218.9|196168.9|196209.3|196159.3|19
1611170150000|2021-01-20 19:15:50|196215.5|196165.5|196215.7|196165.7|196217.4|196167.4|196213.3|196163.3|28
1611170160000|2021-01-20 19:16:00|196218.1|196168.1|196222.4|196172.4|196222.5|196172.5|196213|196163|31
1611170170000|2021-01-20 19:16:10|196222.2|196172.2|196265.6|196115.6|196266.1|196172.4|196211.2|196109.2|25
1611170180000|2021-01-20 19:16:20|196265.7|196115.7|196258.7|196108.7|196266.1|196116.1|196257.3|196107.3|27
1611170190000|2021-01-20 19:16:30|196259.2|196109.2|196208.8|196158.8|196260|196162.3|196207.8|196107.8|20
1611170200000|2021-01-20 19:16:40|196208.4|196158.4|196209.9|196159.9|196210|196160|196208.4|196158.4|20
1611170210000|2021-01-20 19:16:50|196209.3|196159.3|196208.8|196158.8|196212.4|196162.4|196208.4|196158.4|21
1611170220000|2021-01-20 19:17:00|196208.7|196158.7|196211.4|196161.4|196213.2|196163.2|196208.7|196158.7|18
1611170230000|2021-01-20 19:17:10|196212.1|196162.1|196242.5|196192.5|196243.7|196193.7|196209|196159|26
1611170240000|2021-01-20 19:17:20|196244.9|196194.9|196214.3|196164.3|196247.4|196197.4|196212.3|196162.3|27
1611170250000|2021-01-20 19:17:30|196212.5|196162.5|196224.6|196174.6|196284.6|196178.7|196212.5|196123.6|20
1611170260000|2021-01-20 19:17:40|196225|196175|196238|196188|196291.9|196191|196225|196135.4|22
1611170270000|2021-01-20 19:17:50|196239.4|196189.4|196200.5|196150.5|196254.2|196189.4|196198.4|196098|27
1611170280000|2021-01-20 19:18:00|196200.6|196150.6|196206.1|196156.1|196211.2|196161.2|196200.6|196150.6|17
1611170290000|2021-01-20 19:18:10|196210.4|196160.4|196263.3|196113.3|196266|196160.4|196208.6|196106.5|25
1611170300000|2021-01-20 19:18:20|196262.7|196112.7|196254.4|196104.4|196265|196115|196254.4|196104.4|15
1611170310000|2021-01-20 19:18:30|196255.9|196105.9|196259.8|196109.8|196263.1|196113.1|196254|196104|26
1611170320000|2021-01-20 19:18:40|196214.6|196164.6|196273.7|196123.7|196273.9|196166|196212.3|196118.6|23
1611170330000|2021-01-20 19:18:50|196273.5|196123.5|196272.2|196122.2|196273.5|196123.5|196271|196121|13
1611170340000|2021-01-20 19:19:00|196272.1|196122.1|196280.4|196130.4|196283.2|196133.2|196272.1|196122.1|18
1611170350000|2021-01-20 19:19:10|196280.7|196130.7|196279.6|196129.6|196281.1|196131.1|196279.4|196129.4|16
1611170360000|2021-01-20 19:19:20|196281.1|196131.1|196273.3|196123.3|196281.1|196181.9|196225.8|196122.4|13
1611170370000|2021-01-20 19:19:30|196273.8|196123.8|196280.4|196130.4|196280.4|196130.4|196273.8|196123.8|11
1611170380000|2021-01-20 19:19:40|196282.6|196132.6|196281.6|196131.6|196282.6|196132.6|196279.9|196129.9|14
1611170390000|2021-01-20 19:19:50|196283.6|196133.6|196280.4|196130.4|196283.6|196133.6|196277.3|196127.3|19
1611170400000|2021-01-20 19:20:00|196280.5|196130.5|196294|196144|196299.1|196149.1|196280.5|196130.5|15
1611170410000|2021-01-20 19:20:10|196294.9|196144.9|196289.3|196139.3|196294.9|196144.9|196289.1|196139.1|14
1611170420000|2021-01-20 19:20:20|196290.4|196140.4|196280.6|196130.6|196291.5|196141.5|196280.1|196130.1|25
1611170430000|2021-01-20 19:20:30|196280.7|196130.7|196282.2|196132.2|196283|196133|196280.6|196130.6|14
1611170440000|2021-01-20 19:20:40|196281.5|196131.5|196279.1|196129.1|196281.5|196131.5|196274.6|196124.6|22
1611170450000|2021-01-20 19:20:50|196279.8|196129.8|196276.2|196126.2|196280.4|196130.4|196274.6|196124.6|21
1611170460000|2021-01-20 19:21:00|196276.9|196126.9|196278.5|196128.5|196278.5|196128.5|196275.7|196125.7|7
1611170470000|2021-01-20 19:21:10|196278.6|196128.6|196275.5|196125.5|196278.6|196128.6|196275.5|196125.5|13
1611170480000|2021-01-20 19:21:20|196272|196122|196223.2|196173.2|196272|196173.7|196217.2|196122|26
1611170490000|2021-01-20 19:21:30|196222.8|196172.8|196272.4|196122.4|196272.5|196172.9|196221.8|196120.7|17
1611170500000|2021-01-20 19:21:40|196272.6|196122.6|196274.7|196124.7|196274.7|196124.7|196271.9|196121.9|7
1611170510000|2021-01-20 19:21:50|196275|196125|196273.2|196123.2|196275|196125|196265.2|196115.2|28
1611170520000|2021-01-20 19:22:00|196274.8|196124.8|196222.4|196172.4|196276|196174|196221.3|196123.4|21
1611170530000|2021-01-20 19:22:10|196222.6|196172.6|196270.4|196120.4|196272|196172.6|196220.5|196120.2|12
1611170540000|2021-01-20 19:22:20|196268.5|196118.5|196221.4|196171.4|196271|196174.1|196219.4|196118|16
1611170550000|2021-01-20 19:22:30|196222.7|196172.7|196224.1|196174.1|196225.3|196175.3|196220.4|196170.4|15
1611170560000|2021-01-20 19:22:40|196223.9|196173.9|196221.2|196171.2|196276.9|196179|196216.5|196119.2|26
1611170570000|2021-01-20 19:22:50|196221.3|196171.3|196274.7|196124.7|196276.3|196171.9|196221.3|196120.3|20
1611170580000|2021-01-20 19:23:00|196274.6|196124.6|196218.1|196168.1|196275.2|196168.9|196217|196124.6|18
1611170590000|2021-01-20 19:23:10|196219.5|196169.5|196269.4|196119.4|196272.3|196169.5|196219.5|196119.4|13
1611170600000|2021-01-20 19:23:20|196270.7|196120.7|196244.6|196094.6|196270.9|196163.9|196207|196091.5|29
1611170610000|2021-01-20 19:23:30|196243|196093|196241.9|196091.9|196244.5|196094.5|196238.3|196088.3|17
1611170620000|2021-01-20 19:23:40|196241.3|196091.3|196240.1|196090.1|196241.3|196091.3|196235.5|196085.5|25
1611170630000|2021-01-20 19:23:50|196236|196086|196191.3|196041.3|196236|196112|196146|196040|26
1611170640000|2021-01-20 19:24:00|196190.5|196040.5|196189|196039|196193.7|196043.7|196186.2|196036.2|25
1611170650000|2021-01-20 19:24:10|196189.2|196039.2|196193.1|196043.1|196194.6|196044.6|196188.7|196038.7|24
1611170660000|2021-01-20 19:24:20|196193.2|196043.2|196195.3|196045.3|196196.3|196046.3|196191.9|196041.9|19
1611170670000|2021-01-20 19:24:30|196194.6|196044.6|196163.5|196013.5|196197.4|196071|196121|196013.5|21
1611170680000|2021-01-20 19:24:40|196164|196014|196131.5|196081.5|196187.6|196089.7|196129.8|196012.1|26
1611170690000|2021-01-20 19:24:50|196130.9|196080.9|196150.9|196000.9|196153.9|196082.2|196100.3|195996|20
1611170700000|2021-01-20 19:25:00|196151.1|196001.1|196151.5|196001.5|196153.3|196003.3|196149.1|195999.1|15
1611170710000|2021-01-20 19:25:10|196151.6|196001.6|196102|196052|196151.6|196053.2|196100.6|196001.6|17
1611170720000|2021-01-20 19:25:20|196102.4|196052.4|196100.6|196050.6|196103.9|196053.9|196094.1|196044.1|14
1611170730000|2021-01-20 19:25:30|196101.1|196051.1|196099.8|196049.8|196101.2|196051.2|196099.7|196049.7|9
1611170740000|2021-01-20 19:25:40|196100.9|196050.9|196114.9|196064.9|196114.9|196064.9|196097.9|196047.9|18
1611170750000|2021-01-20 19:25:50|196131.6|196081.6|196116.6|196066.6|196182.9|196081.6|196109.2|196010.1|22
1611170760000|2021-01-20 19:26:00|196163.7|196013.7|196170.8|196020.8|196176.4|196026.4|196161.3|196011.3|28
1611170770000|2021-01-20 19:26:10|196167|196017|196162.4|196012.4|196173.7|196023.7|196160.1|196010.1|22
1611170780000|2021-01-20 19:26:20|196160.3|196010.3|196112.1|196062.1|196161.3|196062.1|196112.1|196006.6|19
1611170790000|2021-01-20 19:26:30|196112|196062|196159.1|196009.1|196162.9|196062.3|196111.6|196006.9|17
1611170800000|2021-01-20 19:26:40|196163.4|196013.4|196163.7|196013.7|196165.6|196015.6|196159.6|196009.6|27
1611170810000|2021-01-20 19:26:50|196163.6|196013.6|196169.5|196019.5|196169.5|196019.5|196163.3|196013.3|14
1611170820000|2021-01-20 19:27:00|196167|196017|196175.5|196025.5|196180.6|196030.6|196165.2|196015.2|28
1611170830000|2021-01-20 19:27:10|196176|196026|196176|196026|196177.1|196075.4|196125.4|196021.2|17
1611170840000|2021-01-20 19:27:20|196176.2|196026.2|196176.6|196026.6|196177.6|196027.6|196172.3|196022.3|19
1611170850000|2021-01-20 19:27:30|196176.8|196026.8|196180.2|196030.2|196180.5|196030.5|196176.8|196026.8|15
1611170860000|2021-01-20 19:27:40|196179.6|196029.6|196174.5|196024.5|196181.7|196031.7|196167.8|196017.8|29
1611170870000|2021-01-20 19:27:50|196176.4|196026.4|196176.5|196026.5|196178.6|196028.6|196171.6|196021.6|19
1611170880000|2021-01-20 19:28:00|196176.6|196026.6|196182|196032|196182|196032|196174.2|196024.2|18
1611170890000|2021-01-20 19:28:10|196181.4|196031.4|196187.2|196037.2|196199.8|196101.2|196149|196029|29
1611170900000|2021-01-20 19:28:20|196185.4|196035.4|196186.2|196036.2|196186.2|196036.2|196172.5|196022.5|23
1611170910000|2021-01-20 19:28:30|196186.4|196036.4|196183.7|196033.7|196186.8|196084.2|196134.2|196025.9|18
1611170920000|2021-01-20 19:28:40|196132.9|196082.9|196126.8|196076.8|196186.6|196084.1|196120.6|196025.6|15
1611170930000|2021-01-20 19:28:50|196123.5|196073.5|196187.3|196037.3|196191.1|196080.2|196123.5|196032.4|27
1611170940000|2021-01-20 19:29:00|196187.4|196037.4|196195.1|196045.1|196202.6|196052.6|196187.4|196037.4|24
1611170950000|2021-01-20 19:29:10|196195.4|196045.4|196198.6|196048.6|196200.1|196050.1|196187.2|196037.2|22
1611170960000|2021-01-20 19:29:20|196196.4|196046.4|196194.8|196044.8|196200.2|196050.2|196192.1|196042.1|18
1611170970000|2021-01-20 19:29:30|196195.1|196045.1|196189.7|196039.7|196195.2|196045.2|196189.7|196039.7|24
1611170980000|2021-01-20 19:29:40|196191.8|196041.8|196196.3|196046.3|196201.8|196051.8|196189.3|196039.3|27
1611170990000|2021-01-20 19:29:50|196193.5|196043.5|196192.4|196042.4|196199.1|196049.1|196187.1|196037.1|27
1611171000000|2021-01-20 19:30:00|196194.8|196044.8|196200.6|196050.6|196206.6|196106.6|196156.6|196044.8|20
1611171010000|2021-01-20 19:30:10|196200.7|196050.7|196201.7|196051.7|196205.8|196055.8|196200.7|196050.7|17
1611171020000|2021-01-20 19:30:20|196198.4|196048.4|196211.1|196061.1|196211.1|196061.1|196194.5|196044.5|18
1611171030000|2021-01-20 19:30:30|196210.8|196060.8|196202.3|196052.3|196230.9|196080.9|196200.7|196050.7|25
1611171040000|2021-01-20 19:30:40|196204.4|196054.4|196202.9|196052.9|196204.5|196054.5|196201.8|196051.8|17
1611171050000|2021-01-20 19:30:50|196204.9|196054.9|196196|196046|196205.7|196055.7|196196|196046|17
1611171060000|2021-01-20 19:31:00|196198.3|196048.3|196190|196040|196198.4|196048.4|196186.6|196036.6|16
1611171070000|2021-01-20 19:31:10|196187.6|196037.6|196201|196051|196201|196051|196187.6|196037.6|16
1611171080000|2021-01-20 19:31:20|196201.2|196051.2|196210.3|196060.3|196212.6|196062.6|196196.7|196046.7|27
1611171090000|2021-01-20 19:31:30|196207.1|196057.1|196203.4|196053.4|196208.1|196058.1|196203.4|196053.4|17
1611171100000|2021-01-20 19:31:40|196206.2|196056.2|196205.3|196055.3|196206.2|196056.2|196203.2|196053.2|16
1611171110000|2021-01-20 19:31:50|196205.5|196055.5|196187.5|196037.5|196205.8|196055.8|196187.5|196037.5|26
1611171120000|2021-01-20 19:32:00|196188.2|196038.2|196139.5|196089.5|196190.1|196093.7|196139.4|196036.3|22
1611171130000|2021-01-20 19:32:10|196139.4|196089.4|196187.2|196037.2|196187.8|196091|196139.4|196034.9|17
1611171140000|2021-01-20 19:32:20|196187.5|196037.5|196188.9|196038.9|196189.4|196039.4|196185.3|196035.3|18
1611171150000|2021-01-20 19:32:30|196191|196041|196191.5|196041.5|196191.5|196041.5|196185.3|196035.3|15
1611171160000|2021-01-20 19:32:40|196190.7|196040.7|196165.5|196015.5|196191|196065.3|196115.3|196013.3|28
1611171170000|2021-01-20 19:32:50|196163.7|196013.7|196206.9|196056.9|196206.9|196105|196150.8|196011.3|23
1611171180000|2021-01-20 19:33:00|196205.2|196055.2|196209.9|196059.9|196219.3|196126.9|196170.1|196051.5|29
1611171190000|2021-01-20 19:33:10|196158.8|196108.8|196181.7|196131.7|196205.3|196132|196153.4|196055.3|28
1611171200000|2021-01-20 19:33:20|196182.3|196132.3|196242.9|196092.9|196243.4|196147|196178.9|196091.2|17
1611171210000|2021-01-20 19:33:30|196241.9|196091.9|196198.1|196148.1|196243.3|196159.1|196192.8|196091.9|27
1611171220000|2021-01-20 19:33:40|196198.2|196148.2|196209.9|196159.9|196209.9|196159.9|196198.2|196148.2|21
1611171230000|2021-01-20 19:33:50|196211|196161|196264.2|196114.2|196283.5|196171.5|196211|196114.2|25
1611171240000|2021-01-20 19:34:00|196265|196115|196273.3|196123.3|196273.3|196123.3|196263.6|196113.6|25
1611171250000|2021-01-20 19:34:10|196273.2|196123.2|196265.9|196115.9|196273.3|196123.3|196265.4|196115.4|17
1611171260000|2021-01-20 19:34:20|196266|196116|196270.4|196120.4|196273|196123|196264.2|196114.2|22
1611171270000|2021-01-20 19:34:30|196269.8|196119.8|196272.1|196122.1|196272.7|196122.7|196269.7|196119.7|12
1611171280000|2021-01-20 19:34:40|196271.1|196121.1|196271.2|196121.2|196271.8|196171.6|196216.1|196120.6|16
1611171290000|2021-01-20 19:34:50|196271.6|196121.6|196269.8|196119.8|196272.1|196164.4|196212|196117.5|14
1611171300000|2021-01-20 19:35:00|196270.8|196120.8|196265|196115|196271.1|196165.6|196215.6|196111.8|29
1611171310000|2021-01-20 19:35:10|196264.6|196114.6|196243.1|196193.1|196264.8|196193.1|196204|196091.3|24
1611171320000|2021-01-20 19:35:20|196242.1|196192.1|196243.1|196193.1|196261.7|196211.7|196242.1|196192.1|24
1611171330000|2021-01-20 19:35:30|196245.1|196195.1|196246.6|196196.6|196250|196200|196242.9|196192.9|24
1611171340000|2021-01-20 19:35:40|196246.7|196196.7|196252.3|196202.3|196252.4|196202.4|196243.1|196193.1|22
1611171350000|2021-01-20 19:35:50|196253.2|196203.2|196239|196189|196255.6|196205.6|196237.3|196187.3|22
1611171360000|2021-01-20 19:36:00|196244.9|196194.9|196243.4|196193.4|196250.7|196200.7|196239.7|196189.7|29
1611171370000|2021-01-20 19:36:10|196241.3|196191.3|196283.7|196133.7|196283.7|196194|196217.2|196118.5|34
1611171380000|2021-01-20 19:36:20|196283.9|196133.9|196277.4|196127.4|196284.4|196184.6|196232.2|196126|23
1611171390000|2021-01-20 19:36:30|196277.7|196127.7|196233.6|196183.6|196281.3|196183.6|196231.5|196127.7|18
1611171400000|2021-01-20 19:36:40|196233.2|196183.2|196234.1|196184.1|196234.5|196184.5|196232.9|196182.9|11
1611171410000|2021-01-20 19:36:50|196233.7|196183.7|196234.9|196184.9|196298.3|196200.6|196233.1|196147|24
1611171420000|2021-01-20 19:37:00|196234.6|196184.6|196234.9|196184.9|196236.7|196186.7|196230.2|196180.2|23
1611171430000|2021-01-20 19:37:10|196235.8|196185.8|196234.9|196184.9|196236|196186|196231.9|196181.9|12
1611171440000|2021-01-20 19:37:20|196232.5|196182.5|196234|196184|196235.3|196185.3|196231|196181|14
1611171450000|2021-01-20 19:37:30|196231.9|196181.9|196240.4|196190.4|196240.4|196190.4|196231.9|196181.9|17
1611171460000|2021-01-20 19:37:40|196242.2|196192.2|196246.4|196196.4|196301.9|196199.8|196235.7|196149.8|29
1611171470000|2021-01-20 19:37:50|196246.6|196196.6|196251.4|196201.4|196251.4|196201.4|196246.6|196196.6|14
1611171480000|2021-01-20 19:38:00|196251.7|196201.7|196258.1|196208.1|196258.1|196208.1|196242.5|196192.5|26
1611171490000|2021-01-20 19:38:10|196257.7|196207.7|196261.5|196211.5|196261.7|196211.7|196256.1|196206.1|22
1611171500000|2021-01-20 19:38:20|196257|196207|196313.1|196163.1|196313.5|196215.9|196257|196160.2|26
1611171510000|2021-01-20 19:38:30|196312.9|196162.9|196264.1|196214.1|196316.6|196215.3|196260|196162.9|19
1611171520000|2021-01-20 19:38:40|196263.2|196213.2|196241.6|196191.6|196267.8|196217.8|196241.5|196191.5|31
1611171530000|2021-01-20 19:38:50|196242.1|196192.1|196285.1|196135.1|196285.2|196203.1|196228.9|196135.1|25
1611171540000|2021-01-20 19:39:00|196285.3|196135.3|196238|196188|196300.2|196198|196237.1|196134.9|23
1611171550000|2021-01-20 19:39:10|196238.2|196188.2|196237.6|196187.6|196238.6|196188.6|196235|196185|19
1611171560000|2021-01-20 19:39:20|196237.2|196187.2|196236.8|196186.8|196239|196189|196236.8|196186.8|16
1611171570000|2021-01-20 19:39:30|196236.7|196186.7|196237.9|196187.9|196240|196190|196236.6|196186.6|14
1611171580000|2021-01-20 19:39:40|196238|196188|196237.2|196187.2|196239.3|196189.3|196236.2|196186.2|14
1611171590000|2021-01-20 19:39:50|196236.8|196186.8|196238.9|196188.9|196239|196189|196236.1|196186.1|12
1611171600000|2021-01-20 19:40:00|196238.4|196188.4|196290.1|196140.1|196296.7|196188.5|196238.4|196131.8|19
1611171610000|2021-01-20 19:40:10|196290.8|196140.8|196291.1|196141.1|196296.3|196146.3|196288.9|196138.9|15
1611171620000|2021-01-20 19:40:20|196292|196142|196289.3|196139.3|196292.6|196142.6|196288.3|196138.3|11
1611171630000|2021-01-20 19:40:30|196290.3|196140.3|196239|196189|196292.1|196191.1|196238.8|196140.3|12
1611171640000|2021-01-20 19:40:40|196239.3|196189.3|196240.9|196190.9|196240.9|196190.9|196239.1|196189.1|11
1611171650000|2021-01-20 19:40:50|196239.5|196189.5|196240.6|196190.6|196241.2|196191.2|196239.5|196189.5|6
1611171660000|2021-01-20 19:41:00|196241.3|196191.3|196240.5|196190.5|196241.3|196191.3|196236.7|196186.7|8
1611171670000|2021-01-20 19:41:10|196240.8|196190.8|196240.7|196190.7|196242.6|196192.6|196239.4|196189.4|13
1611171680000|2021-01-20 19:41:20|196241.7|196191.7|196240.6|196190.6|196242.2|196192.2|196240.4|196190.4|10
1611171690000|2021-01-20 19:41:30|196240.5|196190.5|196247.8|196197.8|196264.2|196214.2|196240.5|196190.5|24
1611171700000|2021-01-20 19:41:40|196247.9|196197.9|196247.5|196197.5|196249|196199|196245.7|196195.7|19
1611171710000|2021-01-20 19:41:50|196248.1|196198.1|196247.1|196197.1|196248.1|196198.1|196246.2|196196.2|13
1611171720000|2021-01-20 19:42:00|196247.5|196197.5|196247.6|196197.6|196247.8|196197.8|196246.4|196196.4|7
1611171730000|2021-01-20 19:42:10|196247.4|196197.4|196245.1|196195.1|196249|196199|196245.1|196195.1|12
1611171740000|2021-01-20 19:42:20|196246.2|196196.2|196296.3|196246.3|196351|196250.4|196245.3|196195.3|24
1611171750000|2021-01-20 19:42:30|196343.7|196193.7|196346.7|196196.7|196348.1|196198.1|196343.7|196193.7|12
1611171760000|2021-01-20 19:42:40|196349.8|196199.8|196343.6|196193.6|196349.8|196199.8|196343.6|196193.6|15
1611171770000|2021-01-20 19:42:50|196343.8|196193.8|196345|196195|196345.4|196195.4|196343.8|196193.8|14
1611171780000|2021-01-20 19:43:00|196346.8|196196.8|196346.3|196196.3|196348|196198|196342.9|196192.9|15
1611171790000|2021-01-20 19:43:10|196345.3|196195.3|196349.3|196199.3|196351.7|196252|196301.8|196195.3|19
1611171800000|2021-01-20 19:43:20|196347.7|196197.7|196335.2|196185.2|196347.7|196238.2|196277.7|196184.7|22
1611171810000|2021-01-20 19:43:30|196333.9|196183.9|196334.3|196184.3|196341|196244.4|196279.8|196182.5|20
1611171820000|2021-01-20 19:43:40|196335.1|196185.1|196290.3|196240.3|196337.2|196240.8|196286.2|196185.1|15
1611171830000|2021-01-20 19:43:50|196290.1|196240.1|196285|196235|196290.2|196240.2|196284|196234|17
1611171840000|2021-01-20 19:44:00|196285.3|196235.3|196288.9|196238.9|196288.9|196238.9|196285.3|196235.3|15
1611171850000|2021-01-20 19:44:10|196288.4|196238.4|196284.4|196234.4|196288.4|196238.4|196283.8|196233.8|9
1611171860000|2021-01-20 19:44:20|196324|196174|196318.2|196168.2|196328.1|196225.6|196271.3|196168.2|21
1611171870000|2021-01-20 19:44:30|196317.1|196167.1|196246.4|196196.4|196322.9|196208.9|196237.8|196167.1|21
1611171880000|2021-01-20 19:44:40|196246.7|196196.7|196242.5|196192.5|196246.7|196196.7|196241.2|196191.2|13
1611171890000|2021-01-20 19:44:50|196243.4|196193.4|196239.5|196189.5|196243.4|196193.4|196234.4|196184.4|10
1611171900000|2021-01-20 19:45:00|196239.8|196189.8|196237.9|196187.9|196245.5|196195.5|196237.5|196187.5|22
1611171910000|2021-01-20 19:45:10|196238|196188|196237.3|196187.3|196299.1|196203|196237.3|196146.6|24
1611171920000|2021-01-20 19:45:20|196240.1|196190.1|196242.6|196192.6|196242.6|196192.6|196239.6|196189.6|7
1611171930000|2021-01-20 19:45:30|196241.9|196191.9|196268.1|196118.1|196277.4|196191.9|196221|196113.1|21
1611171940000|2021-01-20 19:45:40|196268.4|196118.4|196267.5|196117.5|196270.2|196120.2|196267.5|196117.5|14
1611171950000|2021-01-20 19:45:50|196267.4|196117.4|196253.9|196103.9|196267.7|196157.1|196204.4|196100.9|17
1611171960000|2021-01-20 19:46:00|196250|196100|196245.1|196095.1|196255.7|196149.6|196195.8|196094.1|18
1611171970000|2021-01-20 19:46:10|196244.5|196094.5|196242.1|196092.1|196249.2|196139.6|196189.6|196087.1|20
1611171980000|2021-01-20 19:46:20|196242|196092|196192.8|196142.8|196245.2|196146.1|196191.2|196092|19
1611171990000|2021-01-20 19:46:30|196192.3|196142.3|196192|196142|196192.4|196142.4|196191.9|196141.9|11
1611172000000|2021-01-20 19:46:40|196191.4|196141.4|196213.7|196063.7|196213.8|196142.7|196160|196061.8|17
1611172010000|2021-01-20 19:46:50|196215.5|196065.5|196198.5|196048.5|196217.2|196067.2|196198.5|196048.5|26
1611172020000|2021-01-20 19:47:00|196199.7|196049.7|196194.9|196044.9|196201.6|196051.6|196191.4|196041.4|28
1611172030000|2021-01-20 19:47:10|196195.9|196045.9|196194.6|196044.6|196196.4|196046.4|196193|196043|11
1611172040000|2021-01-20 19:47:20|196194.8|196044.8|196198.4|196048.4|196198.7|196048.7|196192.5|196042.5|18
1611172050000|2021-01-20 19:47:30|196197.2|196047.2|196194.2|196044.2|196199.5|196094.8|196144.8|196036.3|24
1611172060000|2021-01-20 19:47:40|196194.1|196044.1|196183.8|196033.8|196195.4|196099.9|196134.4|196033.8|23
1611172070000|2021-01-20 19:47:50|196183.5|196033.5|196182.5|196032.5|196186.8|196036.8|196182.5|196032.5|15
1611172080000|2021-01-20 19:48:00|196185.1|196035.1|196151.2|196001.2|196185.8|196035.8|196150.4|196000.4|32
1611172090000|2021-01-20 19:48:10|196153.2|196003.2|196172.8|196122.8|196192.9|196126.4|196128|196003.2|25
1611172100000|2021-01-20 19:48:20|196172.5|196122.5|196171.6|196121.6|196172.8|196122.8|196170.4|196120.4|13
1611172110000|2021-01-20 19:48:30|196171.1|196121.1|196171.1|196121.1|196171.8|196121.8|196169.4|196119.4|17
1611172120000|2021-01-20 19:48:40|196170.8|196120.8|196193.5|196043.5|196206.4|196120.8|196170.7|196043.3|32
1611172130000|2021-01-20 19:48:50|196192.8|196042.8|196189|196039|196195.2|196045.2|196187|196037|20
1611172140000|2021-01-20 19:49:00|196188.5|196038.5|196180.4|196130.4|196191|196131.7|196144|196015.8|30
1611172150000|2021-01-20 19:49:10|196180.2|196130.2|196177.6|196127.6|196187.9|196137.9|196175.8|196125.8|21
1611172160000|2021-01-20 19:49:20|196178|196128|196192.4|196042.4|196210.8|196129.7|196173.6|196042|25
1611172170000|2021-01-20 19:49:30|196192.7|196042.7|196169|196019|196197.7|196047.7|196167.9|196017.9|32
1611172180000|2021-01-20 19:49:40|196170.2|196020.2|196167.3|196017.3|196172.2|196022.2|196165|196015|30
1611172190000|2021-01-20 19:49:50|196166.9|196016.9|196164.4|196014.4|196169.4|196019.4|196164.2|196014.2|19
1611172200000|2021-01-20 19:50:00|196165.1|196015.1|196204.2|196054.2|196207.9|196057.9|196164.7|196014.7|21
1611172210000|2021-01-20 19:50:10|196202.4|196052.4|196193.4|196043.4|196204.6|196054.6|196193.2|196043.2|16
1611172220000|2021-01-20 19:50:20|196193.1|196043.1|196164.4|196014.4|196193.1|196043.1|196164.4|196014.4|24
1611172230000|2021-01-20 19:50:30|196167.1|196017.1|196161.7|196011.7|196169.4|196019.4|196159.5|196009.5|25
1611172240000|2021-01-20 19:50:40|196161.4|196011.4|196160.6|196010.6|196162.8|196012.8|196149.3|195999.3|27
1611172250000|2021-01-20 19:50:50|196160.3|196010.3|196187.2|196037.2|196187.2|196037.2|196157.8|196007.8|20
1611172260000|2021-01-20 19:51:00|196185.7|196035.7|196181|196031|196190.4|196040.4|196178.8|196028.8|27
1611172270000|2021-01-20 19:51:10|196180.9|196030.9|196230.7|196080.7|196230.7|196080.7|196179.5|196029.5|20
1611172280000|2021-01-20 19:51:20|196231.9|196081.9|196228|196078|196234.5|196134.8|196178.1|196077.9|25
1611172290000|2021-01-20 19:51:30|196227.4|196077.4|196251.8|196101.8|196252.4|196102.4|196227.4|196077.4|27
1611172300000|2021-01-20 19:51:40|196251.2|196101.2|196235.4|196085.4|196252.4|196102.4|196222.9|196072.9|30
1611172310000|2021-01-20 19:51:50|196236.7|196086.7|196242.3|196092.3|196248.7|196098.7|196230.4|196080.4|25
1611172320000|2021-01-20 19:52:00|196246.1|196096.1|196231.2|196081.2|196247.2|196137|196176.8|196077.6|32
1611172330000|2021-01-20 19:52:10|196230.3|196080.3|196239.5|196089.5|196241.8|196091.8|196224.1|196074.1|24
1611172340000|2021-01-20 19:52:20|196237.6|196087.6|196236.1|196086.1|196237.6|196087.6|196234.6|196084.6|16
1611172350000|2021-01-20 19:52:30|196234.6|196084.6|196236.5|196086.5|196237.3|196087.3|196234.6|196084.6|20
1611172360000|2021-01-20 19:52:40|196236.2|196086.2|196241.7|196091.7|196243.3|196156.8|196206.8|196079.3|26
1611172370000|2021-01-20 19:52:50|196241|196091|196236.4|196086.4|196241.7|196091.7|196235|196085|21
1611172380000|2021-01-20 19:53:00|196238.4|196088.4|196238.5|196088.5|196240.3|196139.1|196189.1|196084.1|26
1611172390000|2021-01-20 19:53:10|196238.1|196088.1|196239.4|196089.4|196239.4|196089.4|196231.3|196081.3|20
1611172400000|2021-01-20 19:53:20|196239.5|196089.5|196237.6|196087.6|196240|196090|196226.7|196076.7|18
1611172410000|2021-01-20 19:53:30|196236.5|196086.5|196243.4|196093.4|196243.7|196093.7|196234.8|196084.8|23
1611172420000|2021-01-20 19:53:40|196238.4|196088.4|196265.2|196115.2|196265.2|196161.9|196211.2|196083.1|27
1611172430000|2021-01-20 19:53:50|196265|196115|196209.1|196159.1|196265|196164.5|196209.1|196110.6|23
1611172440000|2021-01-20 19:54:00|196209.3|196159.3|196245.5|196095.5|196249.3|196160.4|196209.3|196094|20
1611172450000|2021-01-20 19:54:10|196245.4|196095.4|196238.2|196088.2|196248.6|196098.6|196236.6|196086.6|28
1611172460000|2021-01-20 19:54:20|196236|196086|196235.8|196085.8|196238.6|196088.6|196231.6|196081.6|30
1611172470000|2021-01-20 19:54:30|196234.6|196084.6|196251.9|196101.9|196255.7|196105.7|196229.4|196079.4|24
1611172480000|2021-01-20 19:54:40|196249.5|196099.5|196238.2|196088.2|196252|196102|196238.1|196088.1|24
1611172490000|2021-01-20 19:54:50|196238.6|196088.6|196234.4|196084.4|196238.6|196088.6|196229.7|196079.7|26
1611172500000|2021-01-20 19:55:00|196210.5|196160.5|196273.3|196123.3|196278.4|196160.5|196210.5|196118|29
1611172510000|2021-01-20 19:55:10|196276.8|196126.8|196279.7|196129.7|196283.2|196133.2|196276.8|196126.8|17
1611172520000|2021-01-20 19:55:20|196279.5|196129.5|196279|196129|196280.6|196130.6|196277.7|196127.7|20
1611172530000|2021-01-20 19:55:30|196281.3|196131.3|196276|196126|196281.3|196131.3|196272.7|196122.7|19
1611172540000|2021-01-20 19:55:40|196276.6|196126.6|196274.3|196124.3|196279.6|196129.6|196274.3|196124.3|17
1611172550000|2021-01-20 19:55:50|196274.9|196124.9|196271|196121|196275.1|196125.1|196269.5|196119.5|19
1611172560000|2021-01-20 19:56:00|196272.2|196122.2|196281.8|196131.8|196281.8|196131.8|196270.2|196120.2|26
1611172570000|2021-01-20 19:56:10|196281.7|196131.7|196284.1|196134.1|196285.7|196135.7|196281.7|196131.7|20
1611172580000|2021-01-20 19:56:20|196284.2|196134.2|196289.9|196139.9|196295.6|196188.5|196238.5|196133.7|22
1611172590000|2021-01-20 19:56:30|196288.9|196138.9|196292.3|196142.3|196311.3|196195.9|196245.9|196136.7|29
1611172600000|2021-01-20 19:56:40|196294.9|196144.9|196296.1|196146.1|196300.5|196150.5|196281.6|196131.6|24
1611172610000|2021-01-20 19:56:50|196293.8|196143.8|196291.8|196141.8|196302.5|196203.3|196242.2|196141|22
1611172620000|2021-01-20 19:57:00|196293.4|196143.4|196294.3|196144.3|196295.7|196145.7|196292.4|196142.4|22
1611172630000|2021-01-20 19:57:10|196293.8|196143.8|196272.7|196122.7|196293.8|196178.7|196225.7|196120|20
1611172640000|2021-01-20 19:57:20|196224.5|196174.5|196221|196171|196224.5|196174.5|196220.6|196170.6|12
1611172650000|2021-01-20 19:57:30|196221.4|196171.4|196280|196130|196282.6|196173.3|196221.4|196097.3|34
1611172660000|2021-01-20 19:57:40|196279.9|196129.9|196274.2|196124.2|196280.9|196130.9|196274.2|196124.2|22
1611172670000|2021-01-20 19:57:50|196274.9|196124.9|196269.9|196119.9|196274.9|196124.9|196269|196119|11
1611172680000|2021-01-20 19:58:00|196269.8|196119.8|196275.6|196125.6|196287.8|196137.8|196269.8|196119.8|27
1611172690000|2021-01-20 19:58:10|196275.8|196125.8|196284.8|196134.8|196285.3|196185.5|196232.2|196125.5|27
1611172700000|2021-01-20 19:58:20|196284.4|196134.4|196269.3|196119.3|196284.9|196168.8|196218.8|196119.3|18
1611172710000|2021-01-20 19:58:30|196270.1|196120.1|196257.1|196107.1|196275.5|196125.5|196256.8|196106.8|28
1611172720000|2021-01-20 19:58:40|196256.2|196106.2|196209.3|196159.3|196277.9|196175.3|196204.6|196106.2|28
1611172730000|2021-01-20 19:58:50|196212|196162|196259.2|196109.2|196262.6|196162|196207.8|196105.1|34
1611172740000|2021-01-20 19:59:00|196255|196105|196285.5|196135.5|196286.9|196136.9|196253.4|196103.4|29
1611172750000|2021-01-20 19:59:10|196285.8|196135.8|196229.9|196179.9|196291.3|196179.9|196229.9|196129.6|23
1611172760000|2021-01-20 19:59:20|196229.8|196179.8|196279.1|196129.1|196280.8|196181.1|196223.3|196124.6|26
1611172770000|2021-01-20 19:59:30|196280.9|196130.9|196282.6|196132.6|196284.1|196134.1|196278.7|196128.7|26
1611172780000|2021-01-20 19:59:40|196281.8|196131.8|196268.7|196118.7|196281.8|196131.8|196268|196118|21
1611172790000|2021-01-20 19:59:50|196274.7|196124.7|196241.2|196191.2|196303.2|196191.2|196241.2|196121.1|35
1611172800000|2021-01-20 20:00:00|196297.3|196147.3|196315.2|196165.2|196318.2|196168.2|196297.3|196147.3|28
1611172810000|2021-01-20 20:00:10|196314.8|196164.8|196358.1|196208.1|196367.9|196217.9|196314.8|196164.8|26
1611172820000|2021-01-20 20:00:20|196363.9|196213.9|196354|196204|196397.3|196247.3|196351.1|196201.1|33
1611172830000|2021-01-20 20:00:30|196343.4|196193.4|196353.7|196203.7|196356.3|196206.3|196343.4|196193.4|24
1611172840000|2021-01-20 20:00:40|196353|196203|196360.6|196210.6|196367.7|196217.7|196352|196202|20
1611172850000|2021-01-20 20:00:50|196358.4|196208.4|196368.9|196218.9|196370.4|196220.4|196357.4|196207.4|22
1611172860000|2021-01-20 20:01:00|196368.6|196218.6|196350.9|196200.9|196368.6|196218.6|196345.2|196195.2|17
1611172870000|2021-01-20 20:01:10|196348.6|196198.6|196353.1|196203.1|196354.6|196204.6|196332.9|196182.9|28
1611172880000|2021-01-20 20:01:20|196352.3|196202.3|196338.2|196188.2|196361.9|196211.9|196337.3|196187.3|34
1611172890000|2021-01-20 20:01:30|196341.3|196191.3|196346.1|196196.1|196355.4|196205.4|196336.7|196186.7|31
1611172900000|2021-01-20 20:01:40|196344.3|196194.3|196352.5|196202.5|196352.6|196202.6|196337.9|196187.9|23
1611172910000|2021-01-20 20:01:50|196351.1|196201.1|196344|196194|196352.5|196202.5|196340.4|196190.4|17
1611172920000|2021-01-20 20:02:00|196343|196193|196332.2|196182.2|196343.9|196193.9|196326.6|196176.6|31
1611172930000|2021-01-20 20:02:10|196334.3|196184.3|196303.7|196153.7|196334.8|196184.8|196296.4|196146.4|22
1611172940000|2021-01-20 20:02:20|196302.3|196152.3|196295|196145|196304.7|196154.7|196294.9|196144.9|22
1611172950000|2021-01-20 20:02:30|196294.9|196144.9|196268.9|196118.9|196296.9|196146.9|196263.6|196113.6|21
1611172960000|2021-01-20 20:02:40|196268.1|196118.1|196327.1|196177.1|196330.7|196180.7|196265.8|196115.8|14
1611172970000|2021-01-20 20:02:50|196325.9|196175.9|196348.7|196198.7|196352.4|196202.4|196325.9|196175.9|29
1611172980000|2021-01-20 20:03:00|196347.2|196197.2|196344|196194|196349.8|196199.8|196336.8|196186.8|15
1611172990000|2021-01-20 20:03:10|196340.5|196190.5|196343.2|196193.2|196352.4|196202.4|196337.1|196187.1|22
1611173000000|2021-01-20 20:03:20|196344.3|196194.3|196348|196198|196355|196205|196334.7|196184.7|21
1611173010000|2021-01-20 20:03:30|196348.5|196198.5|196345.5|196195.5|196355.1|196205.1|196345.5|196195.5|16
1611173020000|2021-01-20 20:03:40|196346.3|196196.3|196349.6|196199.6|196356.2|196206.2|196346.3|196196.3|21
1611173030000|2021-01-20 20:03:50|196348.9|196198.9|196351.4|196201.4|196352.2|196202.2|196348.4|196198.4|12
1611173040000|2021-01-20 20:04:00|196350.5|196200.5|196350.6|196200.6|196351.9|196201.9|196349.1|196199.1|17
1611173050000|2021-01-20 20:04:10|196351.1|196201.1|196352.4|196202.4|196352.4|196202.4|196347.1|196197.1|17
1611173060000|2021-01-20 20:04:20|196351.5|196201.5|196348.7|196198.7|196351.5|196201.5|196346.9|196196.9|20
1611173070000|2021-01-20 20:04:30|196349.4|196199.4|196347.3|196197.3|196350.7|196200.7|196342.3|196192.3|16
1611173080000|2021-01-20 20:04:40|196357|196207|196345.4|196195.4|196357|196207|196344.9|196194.9|14
1611173090000|2021-01-20 20:04:50|196344.8|196194.8|196346.6|196196.6|196349.7|196199.7|196344.8|196194.8|16
1611173100000|2021-01-20 20:05:00|196347.4|196197.4|196326.7|196176.7|196349.5|196199.5|196326.7|196176.7|25
1611173110000|2021-01-20 20:05:10|196323|196173|196318.8|196168.8|196330.7|196224.9|196273.4|196168.8|27
1611173120000|2021-01-20 20:05:20|196320.9|196170.9|196319|196169|196328.3|196178.3|196308.6|196158.6|30
1611173130000|2021-01-20 20:05:30|196317.4|196167.4|196326.1|196176.1|196326.1|196176.1|196311.4|196161.4|24
1611173140000|2021-01-20 20:05:40|196335.7|196185.7|196328.1|196178.1|196336.5|196186.5|196328.1|196178.1|22
1611173150000|2021-01-20 20:05:50|196328.4|196178.4|196349.4|196199.4|196351.4|196201.4|196328.3|196178.3|17
1611173160000|2021-01-20 20:06:00|196345.3|196195.3|196346.9|196196.9|196350.3|196200.3|196344.2|196194.2|21
1611173170000|2021-01-20 20:06:10|196347.2|196197.2|196347.5|196197.5|196351.5|196201.5|196346.3|196196.3|17
1611173180000|2021-01-20 20:06:20|196350|196200|196344.6|196194.6|196352.1|196202.1|196344.6|196194.6|28
1611173190000|2021-01-20 20:06:30|196343.9|196193.9|196346.6|196196.6|196348.7|196198.7|196343.1|196193.1|29
1611173200000|2021-01-20 20:06:40|196344.1|196194.1|196341.6|196191.6|196347.5|196197.5|196341|196191|14
1611173210000|2021-01-20 20:06:50|196352.7|196202.7|196331.3|196181.3|196352.7|196202.7|196330.7|196180.7|22
1611173220000|2021-01-20 20:07:00|196343.9|196193.9|196331.5|196181.5|196344.7|196194.7|196327.5|196177.5|27
1611173230000|2021-01-20 20:07:10|196330.8|196180.8|196330.8|196180.8|196332.9|196182.9|196329.3|196179.3|25
1611173240000|2021-01-20 20:07:20|196332.6|196182.6|196325|196175|196333|196183|196325|196175|22
1611173250000|2021-01-20 20:07:30|196322|196172|196328.4|196178.4|196331.5|196181.5|196322|196172|19
1611173260000|2021-01-20 20:07:40|196324.5|196174.5|196332.2|196182.2|196334.6|196184.6|196324.4|196174.4|22
1611173270000|2021-01-20 20:07:50|196332.4|196182.4|196329.8|196179.8|196333.8|196183.8|196327.6|196177.6|18
1611173280000|2021-01-20 20:08:00|196326.1|196176.1|196328.2|196178.2|196328.8|196178.8|196321.5|196171.5|22
1611173290000|2021-01-20 20:08:10|196327.6|196177.6|196328.8|196178.8|196329.8|196179.8|196327.2|196177.2|14
1611173300000|2021-01-20 20:08:20|196327.8|196177.8|196279.4|196229.4|196330.1|196231.1|196268.2|196175.1|16
1611173310000|2021-01-20 20:08:30|196278|196228|196278.3|196228.3|196278.6|196228.6|196275.5|196225.5|13
1611173320000|2021-01-20 20:08:40|196278|196228|196280.8|196230.8|196284.2|196234.2|196276.1|196226.1|8
1611173330000|2021-01-20 20:08:50|196279.6|196229.6|196320.6|196170.6|196322|196229.6|196261.4|196166.6|19
1611173340000|2021-01-20 20:09:00|196322.4|196172.4|196330.7|196180.7|196333.5|196183.5|196319.8|196169.8|22
1611173350000|2021-01-20 20:09:10|196332.1|196182.1|196336.3|196186.3|196339.7|196189.7|196330.9|196180.9|26
1611173360000|2021-01-20 20:09:20|196334.7|196184.7|196334.1|196184.1|196335.8|196185.8|196333.8|196183.8|16
1611173370000|2021-01-20 20:09:30|196333.8|196183.8|196337.1|196187.1|196341.9|196191.9|196333.8|196183.8|21
1611173380000|2021-01-20 20:09:40|196339.8|196189.8|196338|196188|196343.3|196193.3|196336.3|196186.3|22
1611173390000|2021-01-20 20:09:50|196337.9|196187.9|196339.1|196189.1|196340.5|196190.5|196336.1|196186.1|13
1611173400000|2021-01-20 20:10:00|196339.2|196189.2|196338.4|196188.4|196343.5|196193.5|196337.3|196187.3|22
1611173410000|2021-01-20 20:10:10|196338.5|196188.5|196339.9|196189.9|196341.4|196191.4|196333.6|196183.6|23
1611173420000|2021-01-20 20:10:20|196339.6|196189.6|196340.8|196190.8|196341.4|196191.4|196337.2|196187.2|22
1611173430000|2021-01-20 20:10:30|196334.4|196184.4|196339.4|196189.4|196341.9|196191.9|196333.3|196183.3|25
1611173440000|2021-01-20 20:10:40|196339|196189|196353.8|196203.8|196354.1|196204.1|196338|196188|24
1611173450000|2021-01-20 20:10:50|196348.2|196198.2|196348.2|196198.2|196351.9|196201.9|196347.5|196197.5|18
1611173460000|2021-01-20 20:11:00|196347.5|196197.5|196349.3|196199.3|196353.1|196203.1|196347.5|196197.5|15
1611173470000|2021-01-20 20:11:10|196349.1|196199.1|196352.7|196202.7|196353.3|196203.3|196348.9|196198.9|19
1611173480000|2021-01-20 20:11:20|196352.4|196202.4|196350.5|196200.5|196353.7|196203.7|196350.5|196200.5|14
1611173490000|2021-01-20 20:11:30|196350.3|196200.3|196353.1|196203.1|196356.3|196206.3|196350|196200|11
1611173500000|2021-01-20 20:11:40|196352.4|196202.4|196331.5|196181.5|196354.2|196204.2|196331.5|196181.5|30
1611173510000|2021-01-20 20:11:50|196332|196182|196352.4|196202.4|196369.9|196219.9|196331.3|196181.3|25
1611173520000|2021-01-20 20:12:00|196352.1|196202.1|196353.4|196203.4|196356.4|196206.4|196352.1|196202.1|20
1611173530000|2021-01-20 20:12:10|196356.9|196206.9|196357.6|196207.6|196364|196214|196356.9|196206.9|25
1611173540000|2021-01-20 20:12:20|196357.5|196207.5|196380|196230|196384.3|196234.3|196357.5|196207.5|25
1611173550000|2021-01-20 20:12:30|196380.1|196230.1|196377.7|196227.7|196389.5|196239.5|196376.9|196226.9|26
1611173560000|2021-01-20 20:12:40|196378.2|196228.2|196377.2|196227.2|196387.3|196237.3|196375.3|196225.3|27
1611173570000|2021-01-20 20:12:50|196379|196229|196375.5|196225.5|196383.7|196233.7|196374.2|196224.2|27
1611173580000|2021-01-20 20:13:00|196372.3|196222.3|196385.4|196235.4|196385.5|196235.5|196363|196213|28
1611173590000|2021-01-20 20:13:10|196385.1|196235.1|196382.5|196232.5|196395.5|196245.5|196380.1|196230.1|25
1611173600000|2021-01-20 20:13:20|196382.3|196232.3|196389.1|196239.1|196389.2|196239.2|196382.1|196232.1|19
1611173610000|2021-01-20 20:13:30|196388.6|196238.6|196388.3|196238.3|196390.7|196240.7|196383.4|196233.4|29
1611173620000|2021-01-20 20:13:40|196389|196239|196389.2|196239.2|196390.7|196240.7|196386.1|196236.1|20
1611173630000|2021-01-20 20:13:50|196388.5|196238.5|196384.2|196234.2|196390.5|196240.5|196384.2|196234.2|22
1611173640000|2021-01-20 20:14:00|196384.8|196234.8|196389.1|196239.1|196389.3|196239.3|196384.8|196234.8|15
1611173650000|2021-01-20 20:14:10|196388.2|196238.2|196401.9|196251.9|196401.9|196251.9|196388|196238|20
1611173660000|2021-01-20 20:14:20|196400.6|196250.6|196408.9|196258.9|196408.9|196303.8|196353.8|196247.9|26
1611173670000|2021-01-20 20:14:30|196405.6|196255.6|196405.7|196255.7|196409.6|196259.6|196399.3|196249.3|30
1611173680000|2021-01-20 20:14:40|196387.1|196237.1|196386.2|196236.2|196387.1|196286.8|196330.3|196233.1|21
1611173690000|2021-01-20 20:14:50|196386.1|196236.1|196387.2|196237.2|196387.3|196237.3|196386|196236|17
1611173700000|2021-01-20 20:15:00|196391.4|196241.4|196376.9|196226.9|196391.4|196241.4|196376.9|196226.9|14
1611173710000|2021-01-20 20:15:10|196375.8|196225.8|196375.5|196225.5|196381.3|196280.7|196324.4|196222.9|19
1611173720000|2021-01-20 20:15:20|196375.3|196225.3|196414|196264|196417.9|196318|196348|196224.7|25
1611173730000|2021-01-20 20:15:30|196414.5|196264.5|196443.8|196293.8|196443.8|196333.5|196355.4|196259|26
1611173740000|2021-01-20 20:15:40|196443.7|196293.7|196408.8|196258.8|196443.7|196340.4|196380.7|196252.5|31
1611173750000|2021-01-20 20:15:50|196408|196258|196400.6|196250.6|196409.6|196259.6|196395.5|196245.5|29
1611173760000|2021-01-20 20:16:00|196399.5|196249.5|196388.1|196238.1|196399.5|196249.5|196379.8|196229.8|19
1611173770000|2021-01-20 20:16:10|196384.7|196234.7|196383.1|196233.1|196391.6|196241.6|196378.9|196228.9|28
1611173780000|2021-01-20 20:16:20|196384.2|196234.2|196379|196229|196386.1|196236.1|196378.7|196228.7|20
1611173790000|2021-01-20 20:16:30|196378.8|196228.8|196385.4|196235.4|196386.8|196236.8|196378|196228|16
1611173800000|2021-01-20 20:16:40|196383.3|196233.3|196344.2|196194.2|196383.7|196233.7|196332|196182|29
1611173810000|2021-01-20 20:16:50|196342.9|196192.9|196342.3|196192.3|196347.3|196197.3|196342.3|196192.3|16
1611173820000|2021-01-20 20:17:00|196342.1|196192.1|196316.5|196166.5|196348.8|196198.8|196314.6|196164.6|29
1611173830000|2021-01-20 20:17:10|196320.4|196170.4|196293.8|196143.8|196348.4|196198.4|196238.3|196137.1|31
1611173840000|2021-01-20 20:17:20|196290.1|196140.1|196288.2|196138.2|196294.8|196144.8|196288|196138|28
1611173850000|2021-01-20 20:17:30|196289.1|196139.1|196308|196158|196313.5|196163.5|196288.8|196138.8|22
1611173860000|2021-01-20 20:17:40|196305.5|196155.5|196304.9|196154.9|196308.1|196158.1|196302.4|196152.4|22
1611173870000|2021-01-20 20:17:50|196305.3|196155.3|196306.8|196156.8|196310.7|196160.7|196302.2|196152.2|22
1611173880000|2021-01-20 20:18:00|196309.7|196159.7|196312.4|196162.4|196317.8|196167.8|196309.7|196159.7|27
1611173890000|2021-01-20 20:18:10|196312|196162|196302.3|196152.3|196313.4|196163.4|196299.9|196149.9|28
1611173900000|2021-01-20 20:18:20|196301.6|196151.6|196305.7|196155.7|196308.1|196158.1|196301.4|196151.4|14
1611173910000|2021-01-20 20:18:30|196305.4|196155.4|196300.2|196150.2|196306.8|196156.8|196298.3|196148.3|14
1611173920000|2021-01-20 20:18:40|196301.9|196151.9|196304.6|196154.6|196309.2|196159.2|196301|196151|22
1611173930000|2021-01-20 20:18:50|196305|196155|196299.2|196149.2|196308.7|196158.7|196299.2|196149.2|19
1611173940000|2021-01-20 20:19:00|196298.6|196148.6|196301.1|196151.1|196303.9|196153.9|196298.6|196148.6|17
1611173950000|2021-01-20 20:19:10|196301.2|196151.2|196311.4|196161.4|196312.3|196162.3|196301|196151|21
1611173960000|2021-01-20 20:19:20|196312.8|196162.8|196300.3|196150.3|196313.6|196163.6|196290.2|196140.2|22
1611173970000|2021-01-20 20:19:30|196300.4|196150.4|196298.6|196148.6|196305.4|196155.4|196298.6|196148.6|18
1611173980000|2021-01-20 20:19:40|196298.7|196148.7|196299.4|196149.4|196305.7|196155.7|196298.5|196148.5|17
1611173990000|2021-01-20 20:19:50|196298.8|196148.8|196299|196149|196300.5|196150.5|196296.8|196146.8|29
1611174000000|2021-01-20 20:20:00|196299.1|196149.1|196305.9|196155.9|196306.6|196156.6|196296.8|196146.8|30
1611174010000|2021-01-20 20:20:10|196304.9|196154.9|196318.6|196168.6|196318.6|196168.6|196302.9|196152.9|20
1611174020000|2021-01-20 20:20:20|196316.7|196166.7|196304.8|196154.8|196320.3|196170.3|196301.2|196151.2|26
1611174030000|2021-01-20 20:20:30|196303.8|196153.8|196302.5|196152.5|196305.4|196155.4|196302.5|196152.5|19
1611174040000|2021-01-20 20:20:40|196302|196152|196292.9|196142.9|196303|196153|196290.6|196140.6|13
1611174050000|2021-01-20 20:20:50|196290.8|196140.8|196268.3|196118.3|196292|196142|196267|196117|17
1611174060000|2021-01-20 20:21:00|196269.1|196119.1|196272.6|196122.6|196279.3|196129.3|196269.1|196119.1|22
1611174070000|2021-01-20 20:21:10|196273.2|196123.2|196282.2|196132.2|196284.9|196134.9|196271.2|196121.2|19
1611174080000|2021-01-20 20:21:20|196278.5|196128.5|196281.8|196131.8|196286|196136|196275.4|196125.4|28
1611174090000|2021-01-20 20:21:30|196281.5|196131.5|196271.9|196121.9|196281.5|196131.5|196262.1|196112.1|31
1611174100000|2021-01-20 20:21:40|196271.2|196121.2|196292.2|196142.2|196304|196154|196268.7|196118.7|27
1611174110000|2021-01-20 20:21:50|196293|196143|196284.4|196134.4|196294.7|196144.7|196279.9|196129.9|22
1611174120000|2021-01-20 20:22:00|196285.3|196135.3|196283.6|196133.6|196288.7|196138.7|196281.2|196131.2|20
1611174130000|2021-01-20 20:22:10|196284.4|196134.4|196287.2|196137.2|196289.2|196139.2|196283.1|196133.1|18
1611174140000|2021-01-20 20:22:20|196287.1|196137.1|196287.8|196137.8|196299.3|196149.3|196285.6|196135.6|21
1611174150000|2021-01-20 20:22:30|196289.1|196139.1|196309.5|196159.5|196324.8|196174.8|196275.3|196125.3|27
1611174160000|2021-01-20 20:22:40|196309.9|196159.9|196323.8|196173.8|196329.8|196179.8|196307.1|196157.1|25
1611174170000|2021-01-20 20:22:50|196323.7|196173.7|196312.6|196162.6|196323.8|196173.8|196306.7|196156.7|27
1611174180000|2021-01-20 20:23:00|196311.1|196161.1|196313.1|196163.1|196314.7|196164.7|196311.1|196161.1|12
1611174190000|2021-01-20 20:23:10|196318.2|196168.2|196308.3|196158.3|196318.2|196168.2|196307.8|196157.8|13
1611174200000|2021-01-20 20:23:20|196307.4|196157.4|196291.6|196141.6|196311.1|196161.1|196285.4|196135.4|24
1611174210000|2021-01-20 20:23:30|196291.3|196141.3|196284.9|196134.9|196291.8|196141.8|196272.2|196122.2|33
1611174220000|2021-01-20 20:23:40|196285.1|196135.1|196279.1|196129.1|196285.9|196135.9|196278.3|196128.3|23
1611174230000|2021-01-20 20:23:50|196279.3|196129.3|196262.7|196112.7|196281.8|196131.8|196262.7|196112.7|27
1611174240000|2021-01-20 20:24:00|196268.5|196118.5|196268.4|196118.4|196270.1|196120.1|196261.9|196111.9|25
1611174250000|2021-01-20 20:24:10|196270.5|196120.5|196277.2|196127.2|196280|196130|196263|196113|22
1611174260000|2021-01-20 20:24:20|196277|196127|196276.2|196126.2|196285.1|196135.1|196276.2|196126.2|20
1611174270000|2021-01-20 20:24:30|196274.3|196124.3|196281.9|196131.9|196284.3|196134.3|196274.3|196124.3|29
1611174280000|2021-01-20 20:24:40|196281.8|196131.8|196287|196137|196287.6|196137.6|196279.6|196129.6|16
1611174290000|2021-01-20 20:24:50|196285.1|196135.1|196283.1|196133.1|196286|196136|196279|196129|26
1611174300000|2021-01-20 20:25:00|196284.2|196134.2|196281.9|196131.9|196285.5|196135.5|196277.7|196127.7|32
1611174310000|2021-01-20 20:25:10|196268|196118|196265.3|196115.3|196269.9|196119.9|196258.8|196108.8|24
1611174320000|2021-01-20 20:25:20|196265.6|196115.6|196255.7|196105.7|196267.4|196117.4|196255.7|196105.7|19
1611174330000|2021-01-20 20:25:30|196256.6|196106.6|196274.2|196124.2|196275.4|196125.4|196256|196106|26
1611174340000|2021-01-20 20:25:40|196273.8|196123.8|196263.2|196113.2|196274.1|196124.1|196259.7|196109.7|28
1611174350000|2021-01-20 20:25:50|196262.9|196112.9|196254.4|196104.4|196264.8|196114.8|196252.2|196102.2|22
1611174360000|2021-01-20 20:26:00|196254.5|196104.5|196257.9|196107.9|196258.4|196108.4|196250.8|196100.8|27
1611174370000|2021-01-20 20:26:10|196258.2|196108.2|196257.9|196107.9|196260.7|196110.7|196257.9|196107.9|19
1611174380000|2021-01-20 20:26:20|196258.1|196108.1|196262.5|196112.5|196268.5|196118.5|196258.1|196108.1|25
1611174390000|2021-01-20 20:26:30|196261|196111|196265.4|196115.4|196268.9|196118.9|196261|196111|15
1611174400000|2021-01-20 20:26:40|196265.8|196115.8|196264.3|196114.3|196266.9|196116.9|196255.7|196105.7|23
1611174410000|2021-01-20 20:26:50|196263|196113|196256.9|196106.9|196263.9|196113.9|196256.2|196106.2|15
1611174420000|2021-01-20 20:27:00|196261.5|196111.5|196266.5|196116.5|196275.5|196125.5|196255.5|196105.5|32
1611174430000|2021-01-20 20:27:10|196266.6|196116.6|196257.7|196107.7|196267.1|196117.1|196256.8|196106.8|22
1611174440000|2021-01-20 20:27:20|196257.5|196107.5|196270.7|196120.7|196281.2|196131.2|196257.5|196107.5|27
1611174450000|2021-01-20 20:27:30|196268.1|196118.1|196256.6|196106.6|196269.2|196119.2|196247.7|196097.7|23
1611174460000|2021-01-20 20:27:40|196256|196106|196226.6|196076.6|196256|196106|196224.8|196074.8|24
1611174470000|2021-01-20 20:27:50|196225.4|196075.4|196232.8|196082.8|196233|196083|196225.4|196075.4|17
1611174480000|2021-01-20 20:28:00|196232.3|196082.3|196218.3|196068.3|196233.2|196083.2|196216.7|196066.7|32
1611174490000|2021-01-20 20:28:10|196219.4|196069.4|196218.6|196068.6|196221.9|196071.9|196217.7|196067.7|27
1611174500000|2021-01-20 20:28:20|196218.5|196068.5|196221.1|196071.1|196221.1|196071.1|196216.3|196066.3|23
1611174510000|2021-01-20 20:28:30|196221.7|196071.7|196215.9|196065.9|196222.5|196072.5|196215.6|196065.6|21
1611174520000|2021-01-20 20:28:40|196220.6|196070.6|196226.9|196076.9|196227.1|196077.1|196217.5|196067.5|29
1611174530000|2021-01-20 20:28:50|196225.9|196075.9|196230.9|196080.9|196232.4|196082.4|196221.7|196071.7|25
1611174540000|2021-01-20 20:29:00|196228.9|196078.9|196224.8|196074.8|196232.7|196082.7|196222.1|196072.1|22
1611174550000|2021-01-20 20:29:10|196218.2|196068.2|196221.5|196071.5|196225.2|196075.2|196217.2|196067.2|26
1611174560000|2021-01-20 20:29:20|196222.2|196072.2|196226.3|196076.3|196229.1|196079.1|196219.8|196069.8|21
1611174570000|2021-01-20 20:29:30|196227.3|196077.3|196223.9|196073.9|196228.8|196078.8|196218.2|196068.2|19
1611174580000|2021-01-20 20:29:40|196223.7|196073.7|196220.7|196070.7|196223.7|196073.7|196216.5|196066.5|23
1611174590000|2021-01-20 20:29:50|196220.8|196070.8|196219.2|196069.2|196221.8|196071.8|196215.1|196065.1|17
1611174600000|2021-01-20 20:30:00|196218.4|196068.4|196224.7|196074.7|196224.9|196074.9|196218.4|196068.4|21
1611174610000|2021-01-20 20:30:10|196226.2|196076.2|196222.4|196072.4|196226.2|196076.2|196221.1|196071.1|10
1611174620000|2021-01-20 20:30:20|196222.6|196072.6|196240.4|196090.4|196241.1|196091.1|196218.6|196068.6|23
1611174630000|2021-01-20 20:30:30|196243.6|196093.6|196241.2|196091.2|196245.6|196095.6|196239.2|196089.2|17
1611174640000|2021-01-20 20:30:40|196241.5|196091.5|196234.1|196084.1|196245.3|196095.3|196233.4|196083.4|22
1611174650000|2021-01-20 20:30:50|196234.3|196084.3|196233.8|196083.8|196244.8|196094.8|196233.2|196083.2|23
1611174660000|2021-01-20 20:31:00|196234.7|196084.7|196234.6|196084.6|196240.9|196090.9|196233.1|196083.1|24
1611174670000|2021-01-20 20:31:10|196234.4|196084.4|196234.9|196084.9|196239.1|196089.1|196233.3|196083.3|23
1611174680000|2021-01-20 20:31:20|196234.8|196084.8|196238.7|196088.7|196239.1|196089.1|196231.9|196081.9|20
1611174690000|2021-01-20 20:31:30|196238.6|196088.6|196241.3|196091.3|196246.4|196096.4|196227.9|196077.9|27
1611174700000|2021-01-20 20:31:40|196240.2|196090.2|196244.7|196094.7|196245.5|196095.5|196231.3|196081.3|26
1611174710000|2021-01-20 20:31:50|196244.6|196094.6|196225.1|196075.1|196244.6|196094.6|196223.9|196073.9|21
1611174720000|2021-01-20 20:32:00|196228.4|196078.4|196225.4|196075.4|196228.7|196078.7|196223.4|196073.4|14
1611174730000|2021-01-20 20:32:10|196226.1|196076.1|196219.9|196069.9|196226.8|196076.8|196214.8|196064.8|24
1611174740000|2021-01-20 20:32:20|196221.1|196071.1|196224.5|196074.5|196228.1|196078.1|196221.1|196071.1|24
1611174750000|2021-01-20 20:32:30|196224.6|196074.6|196222.2|196072.2|196235.3|196085.3|196220.1|196070.1|27
1611174760000|2021-01-20 20:32:40|196227.3|196077.3|196227.4|196077.4|196229.8|196079.8|196219|196069|31
1611174770000|2021-01-20 20:32:50|196227.5|196077.5|196231.7|196081.7|196236.2|196086.2|196227.5|196077.5|27
1611174780000|2021-01-20 20:33:00|196235.3|196085.3|196232.6|196082.6|196235.7|196085.7|196229.9|196079.9|22
1611174790000|2021-01-20 20:33:10|196220.8|196070.8|196224.6|196074.6|196225|196075|196217.2|196067.2|20
1611174800000|2021-01-20 20:33:20|196224|196074|196230.6|196080.6|196238.6|196088.6|196221.6|196071.6|27
1611174810000|2021-01-20 20:33:30|196231.8|196081.8|196225.3|196075.3|196235|196085|196224.5|196074.5|29
1611174820000|2021-01-20 20:33:40|196224.7|196074.7|196226.8|196076.8|196228|196078|196218.9|196068.9|27
1611174830000|2021-01-20 20:33:50|196226.5|196076.5|196217.2|196067.2|196231.4|196081.4|196217.2|196067.2|22
1611174840000|2021-01-20 20:34:00|196219.6|196069.6|196214.7|196064.7|196223.2|196073.2|196213.5|196063.5|22
1611174850000|2021-01-20 20:34:10|196214.5|196064.5|196230.3|196080.3|196230.7|196080.7|196214.2|196064.2|23
1611174860000|2021-01-20 20:34:20|196222.1|196072.1|196223.8|196073.8|196223.9|196073.9|196218.8|196068.8|14
1611174870000|2021-01-20 20:34:30|196224.2|196074.2|196226.6|196076.6|196226.6|196076.6|196224.2|196074.2|12
1611174880000|2021-01-20 20:34:40|196224.9|196074.9|196225.2|196075.2|196227.9|196077.9|196223.8|196073.8|13
1611174890000|2021-01-20 20:34:50|196226.5|196076.5|196225.1|196075.1|196228.6|196078.6|196223.3|196073.3|19
1611174900000|2021-01-20 20:35:00|196224.6|196074.6|196181.3|196031.3|196232.8|196082.8|196177.1|196027.1|31
1611174910000|2021-01-20 20:35:10|196182.1|196032.1|196179.7|196029.7|196183.1|196033.1|196169.9|196019.9|14
1611174920000|2021-01-20 20:35:20|196179.5|196029.5|196189.5|196039.5|196189.5|196039.5|196177.2|196027.2|20
1611174930000|2021-01-20 20:35:30|196190.4|196040.4|196178.7|196028.7|196190.4|196040.4|196178.7|196028.7|29
1611174940000|2021-01-20 20:35:40|196179.8|196029.8|196189.1|196039.1|196194.4|196044.4|196179.8|196029.8|27
1611174950000|2021-01-20 20:35:50|196185.8|196035.8|196195.9|196045.9|196195.9|196045.9|196185.8|196035.8|20
1611174960000|2021-01-20 20:36:00|196195.6|196045.6|196147.2|195997.2|196196.1|196046.1|196143|195993|27
1611174970000|2021-01-20 20:36:10|196144.7|195994.7|196152.2|196002.2|196152.2|196002.2|196143.4|195993.4|23
1611174980000|2021-01-20 20:36:20|196151.4|196001.4|196189.9|196039.9|196203.9|196053.9|196146.9|195996.9|29
1611174990000|2021-01-20 20:36:30|196193.3|196043.3|196196.8|196046.8|196197.1|196047.1|196186.6|196036.6|17
1611175000000|2021-01-20 20:36:40|196198|196048|196203|196053|196203.7|196053.7|196196.1|196046.1|19
1611175010000|2021-01-20 20:36:50|196200.6|196050.6|196194.2|196044.2|196201.1|196051.1|196186.9|196036.9|21
1611175020000|2021-01-20 20:37:00|196194.1|196044.1|196212|196062|196212|196101.9|196151.9|196044.1|18
1611175030000|2021-01-20 20:37:10|196208.6|196058.6|196201.3|196051.3|196208.6|196058.6|196190.9|196040.9|25
1611175040000|2021-01-20 20:37:20|196199.9|196049.9|196208|196058|196211.3|196061.3|196188.8|196038.8|20
1611175050000|2021-01-20 20:37:30|196210.3|196060.3|196193.3|196043.3|196210.3|196060.3|196184.6|196034.6|17
1611175060000|2021-01-20 20:37:40|196192.9|196042.9|196146.5|196096.5|196208.3|196096.9|196140.3|196042.9|28
1611175070000|2021-01-20 20:37:50|196194.9|196044.9|196194.1|196044.1|196206|196056|196190.1|196040.1|25
1611175080000|2021-01-20 20:38:00|196199.5|196049.5|196198.4|196048.4|196199.5|196049.5|196187.9|196037.9|24
1611175090000|2021-01-20 20:38:10|196190.7|196040.7|196191.4|196041.4|196191.4|196041.4|196185.4|196035.4|24
1611175100000|2021-01-20 20:38:20|196185.6|196035.6|196190.9|196040.9|196190.9|196040.9|196185.6|196035.6|9
1611175110000|2021-01-20 20:38:30|196190.6|196040.6|196190|196040|196194.2|196044.2|196190|196040|16
1611175120000|2021-01-20 20:38:40|196191.3|196041.3|196175.3|196025.3|196199.8|196049.8|196169.8|196019.8|23
1611175130000|2021-01-20 20:38:50|196178.1|196028.1|196179.2|196029.2|196179.7|196029.7|196173.3|196023.3|27
1611175140000|2021-01-20 20:39:00|196172.9|196022.9|196166.1|196016.1|196174.6|196024.6|196166.1|196016.1|24
1611175150000|2021-01-20 20:39:10|196162.2|196012.2|196168.8|196018.8|196170.7|196020.7|196162.2|196012.2|15
1611175160000|2021-01-20 20:39:20|196166|196016|196165.8|196015.8|196170.2|196020.2|196164.7|196014.7|10
1611175170000|2021-01-20 20:39:30|196166.8|196016.8|196173.3|196023.3|196173.3|196023.3|196165.8|196015.8|25
1611175180000|2021-01-20 20:39:40|196168.8|196018.8|196168.4|196018.4|196170.6|196020.6|196165.1|196015.1|20
1611175190000|2021-01-20 20:39:50|196168.3|196018.3|196168|196018|196170.1|196020.1|196166.7|196016.7|14
1611175200000|2021-01-20 20:40:00|196167.9|196017.9|196166.4|196016.4|196169.9|196019.9|196166.4|196016.4|14
1611175210000|2021-01-20 20:40:10|196168|196018|196167.1|196017.1|196168.8|196018.8|196162.4|196012.4|12
1611175220000|2021-01-20 20:40:20|196167.5|196017.5|196171.6|196021.6|196172.3|196022.3|196166.6|196016.6|12
1611175230000|2021-01-20 20:40:30|196171.1|196021.1|196163.3|196013.3|196172.9|196022.9|196161.2|196011.2|26
1611175240000|2021-01-20 20:40:40|196162.6|196012.6|196166.6|196016.6|196167.4|196017.4|196159.4|196009.4|20
1611175250000|2021-01-20 20:40:50|196168|196018|196168.4|196018.4|196169.6|196019.6|196166.9|196016.9|13
1611175260000|2021-01-20 20:41:00|196168.5|196018.5|196166|196016|196170.6|196020.6|196163.2|196013.2|18
1611175270000|2021-01-20 20:41:10|196164.5|196014.5|196163.8|196013.8|196170.1|196020.1|196163.3|196013.3|12
1611175280000|2021-01-20 20:41:20|196164.4|196014.4|196162.8|196012.8|196176.5|196026.5|196162.8|196012.8|21
1611175290000|2021-01-20 20:41:30|196162.6|196012.6|196163|196013|196172.9|196022.9|196160.3|196010.3|23
1611175300000|2021-01-20 20:41:40|196161.6|196011.6|196165.2|196015.2|196166.8|196016.8|196161.6|196011.6|11
1611175310000|2021-01-20 20:41:50|196164.5|196014.5|196162.9|196012.9|196164.5|196014.5|196159.8|196009.8|20
1611175320000|2021-01-20 20:42:00|196162.3|196012.3|196133.8|195983.8|196162.7|196012.7|196129.9|195979.9|29
1611175330000|2021-01-20 20:42:10|196133.7|195983.7|196130.2|195980.2|196134.4|195984.4|196128.4|195978.4|22
1611175340000|2021-01-20 20:42:20|196129.7|195979.7|196127.1|195977.1|196130.7|195980.7|196125.2|195975.2|13
1611175350000|2021-01-20 20:42:30|196128.4|195978.4|196128.9|195978.9|196133.1|195983.1|196127.7|195977.7|19
1611175360000|2021-01-20 20:42:40|196129|195979|196127.9|195977.9|196131.1|195981.1|196123.7|195973.7|22
1611175370000|2021-01-20 20:42:50|196128.5|195978.5|196133.1|195983.1|196133.1|195983.1|196125.2|195975.2|15
1611175380000|2021-01-20 20:43:00|196133.5|195983.5|196107.8|195957.8|196133.7|195983.7|196098.6|195948.6|19
1611175390000|2021-01-20 20:43:10|196101.4|195951.4|196092.1|195942.1|196101.4|195951.4|196089.2|195939.2|21
1611175400000|2021-01-20 20:43:20|196095|195945|196093|195943|196096|195946|196091.8|195941.8|21
1611175410000|2021-01-20 20:43:30|196094.1|195944.1|196095.2|195945.2|196095.4|195945.4|196093.5|195943.5|9
1611175420000|2021-01-20 20:43:40|196093.3|195943.3|196087.6|195937.6|196105.6|195955.6|196084.5|195934.5|25
1611175430000|2021-01-20 20:43:50|196089.1|195939.1|196085.6|195935.6|196104.9|195954.9|196085.5|195935.5|22
1611175440000|2021-01-20 20:44:00|196087.3|195937.3|196099|195949|196101.2|195951.2|196086.8|195936.8|23
1611175450000|2021-01-20 20:44:10|196095.9|195945.9|196090|195940|196095.9|195945.9|196086.3|195936.3|18
1611175460000|2021-01-20 20:44:20|196089.4|195939.4|196091.6|195941.6|196092|195942|196086.9|195936.9|15
1611175470000|2021-01-20 20:44:30|196090|195940|196076.2|195926.2|196096|195946|196065.1|195915.1|24
1611175480000|2021-01-20 20:44:40|196071.2|195921.2|196064.1|195914.1|196071.2|195921.2|196064.1|195914.1|14
1611175490000|2021-01-20 20:44:50|196065.1|195915.1|196069.5|195919.5|196069.5|195919.5|196063.5|195913.5|13
1611175500000|2021-01-20 20:45:00|196070.7|195920.7|196090.3|195940.3|196098.8|195948.8|196070.7|195920.7|29
1611175510000|2021-01-20 20:45:10|196090.2|195940.2|196087.9|195937.9|196092.2|195942.2|196087.9|195937.9|20
1611175520000|2021-01-20 20:45:20|196087.8|195937.8|196072.5|195922.5|196088.1|195938.1|196066.1|195916.1|24
1611175530000|2021-01-20 20:45:30|196075.2|195925.2|196072.7|195922.7|196076.1|195926.1|196070.3|195920.3|21
1611175540000|2021-01-20 20:45:40|196073.5|195923.5|196088.9|195938.9|196090|195940|196073.5|195923.5|26
1611175550000|2021-01-20 20:45:50|196088.6|195938.6|196081.4|195931.4|196089.4|195939.4|196081|195931|17
1611175560000|2021-01-20 20:46:00|196080.2|195930.2|196076.6|195926.6|196080.2|195930.2|196073.7|195923.7|26
1611175570000|2021-01-20 20:46:10|196076|195926|196078.2|195928.2|196079.7|195929.7|196073.8|195923.8|26
1611175580000|2021-01-20 20:46:20|196078.6|195928.6|196081.7|195931.7|196083.5|195933.5|196077.6|195927.6|18
1611175590000|2021-01-20 20:46:30|196081|195931|196084.8|195934.8|196084.8|195934.8|196074.1|195924.1|21
1611175600000|2021-01-20 20:46:40|196091.1|195941.1|196090.8|195940.8|196092.6|195942.6|196084.3|195934.3|23
1611175610000|2021-01-20 20:46:50|196087.8|195937.8|196093.3|195943.3|196094.8|195944.8|196087.8|195937.8|15
1611175620000|2021-01-20 20:47:00|196092.6|195942.6|196090.1|195940.1|196092.6|195942.6|196088.5|195938.5|18
1611175630000|2021-01-20 20:47:10|196093.9|195943.9|196076.6|195926.6|196093.9|195943.9|196074.7|195924.7|22
1611175640000|2021-01-20 20:47:20|196077.3|195927.3|196079.3|195929.3|196079.3|195929.3|196072.6|195922.6|24
1611175650000|2021-01-20 20:47:30|196077|195927|196079.5|195929.5|196080.1|195930.1|196076.5|195926.5|12
1611175660000|2021-01-20 20:47:40|196073|195923|196076.8|195926.8|196076.8|195926.8|196072.5|195922.5|20
1611175670000|2021-01-20 20:47:50|196076.4|195926.4|196074.1|195924.1|196079.9|195929.9|196074.1|195924.1|22
1611175680000|2021-01-20 20:48:00|196074.6|195924.6|196077.3|195927.3|196083.3|195933.3|196074|195924|20
1611175690000|2021-01-20 20:48:10|196076.9|195926.9|196083.9|195933.9|196085|195935|196076.9|195926.9|22
1611175700000|2021-01-20 20:48:20|196083.2|195933.2|196111.6|195961.6|196114.2|195964.2|196082.4|195932.4|29
1611175710000|2021-01-20 20:48:30|196111.4|195961.4|196111|195961|196116.4|195966.4|196111|195961|21
1611175720000|2021-01-20 20:48:40|196108.3|195958.3|196105|195955|196112.2|195962.2|196098.2|195948.2|31
1611175730000|2021-01-20 20:48:50|196103.5|195953.5|196110|195960|196111.8|195961.8|196102.7|195952.7|25
1611175740000|2021-01-20 20:49:00|196109.3|195959.3|196126.9|195976.9|196128.3|195978.3|196109.3|195959.3|26
1611175750000|2021-01-20 20:49:10|196127.6|195977.6|196123.3|195973.3|196127.8|195977.8|196121.4|195971.4|16
1611175760000|2021-01-20 20:49:20|196123.1|195973.1|196128.8|195978.8|196130.4|195980.4|196123.1|195973.1|16
1611175770000|2021-01-20 20:49:30|196128.6|195978.6|196128.2|195978.2|196130.1|195980.1|196124.9|195974.9|14
1611175780000|2021-01-20 20:49:40|196128|195978|196125.3|195975.3|196130.7|195980.7|196121.2|195971.2|18
1611175790000|2021-01-20 20:49:50|196124.5|195974.5|196117.8|195967.8|196124.5|195974.5|196115.7|195965.7|26
1611175800000|2021-01-20 20:50:00|196118.6|195968.6|196122|195972|196129.3|195979.3|196118.6|195968.6|31
1611175810000|2021-01-20 20:50:10|196121.5|195971.5|196125.4|195975.4|196131.4|195981.4|196118.8|195968.8|27
1611175820000|2021-01-20 20:50:20|196125.5|195975.5|196115.3|195965.3|196125.5|195975.5|196113.4|195963.4|26
1611175830000|2021-01-20 20:50:30|196114.8|195964.8|196113.8|195963.8|196123.4|195973.4|196112.4|195962.4|31
1611175840000|2021-01-20 20:50:40|196114|195964|196110.8|195960.8|196114|195964|196107.3|195957.3|32
1611175850000|2021-01-20 20:50:50|196110.5|195960.5|196109.5|195959.5|196110.5|195960.5|196104|195954|16
1611175860000|2021-01-20 20:51:00|196108.8|195958.8|196107.2|195957.2|196117.1|195967.1|196103.4|195953.4|30
1611175870000|2021-01-20 20:51:10|196108.6|195958.6|196099.6|195949.6|196109.7|195959.7|196099.6|195949.6|32
1611175880000|2021-01-20 20:51:20|196102|195952|196111.5|195961.5|196111.5|195961.5|196102|195952|20
1611175890000|2021-01-20 20:51:30|196111.2|195961.2|196105.5|195955.5|196113.2|195963.2|196101.8|195951.8|24
1611175900000|2021-01-20 20:51:40|196102.2|195952.2|196106.6|195956.6|196111.3|195961.3|196097|195947|31
1611175910000|2021-01-20 20:51:50|196103.3|195953.3|196106.1|195956.1|196114.8|195964.8|196100.1|195950.1|28
1611175920000|2021-01-20 20:52:00|196105.6|195955.6|196109.8|195959.8|196111.3|195961.3|196100.3|195950.3|22
1611175930000|2021-01-20 20:52:10|196108.7|195958.7|196098.4|195948.4|196110.9|195960.9|196095.6|195945.6|26
1611175940000|2021-01-20 20:52:20|196101.8|195951.8|196093.9|195943.9|196101.8|195951.8|196093.9|195943.9|26
1611175950000|2021-01-20 20:52:30|196097.5|195947.5|196104.8|195954.8|196104.8|195954.8|196096|195946|19
1611175960000|2021-01-20 20:52:40|196105.2|195955.2|196103.6|195953.6|196110.5|195960.5|196098.9|195948.9|29
1611175970000|2021-01-20 20:52:50|196098.4|195948.4|196105.9|195955.9|196108.2|195958.2|196098.4|195948.4|25
1611175980000|2021-01-20 20:53:00|196103.2|195953.2|196116.1|195966.1|196117.9|195967.9|196103.2|195953.2|21
1611175990000|2021-01-20 20:53:10|196116.9|195966.9|196115.9|195965.9|196125.7|195975.7|196110.4|195960.4|26
1611176000000|2021-01-20 20:53:20|196116.9|195966.9|196100.9|195950.9|196122.2|195972.2|196100.3|195950.3|29
1611176010000|2021-01-20 20:53:30|196108.5|195958.5|196099.4|195949.4|196108.9|195958.9|196094.7|195944.7|17
1611176020000|2021-01-20 20:53:40|196099.5|195949.5|196103.6|195953.6|196104.5|195954.5|196097.5|195947.5|17
1611176030000|2021-01-20 20:53:50|196099.7|195949.7|196101|195951|196101.7|195951.7|196099|195949|13
1611176040000|2021-01-20 20:54:00|196104.5|195954.5|196081|195931|196104.5|195954.5|196077.9|195927.9|29
1611176050000|2021-01-20 20:54:10|196080.4|195930.4|196072.3|195922.3|196082.9|195932.9|196068|195918|24
1611176060000|2021-01-20 20:54:20|196071.6|195921.6|196071.5|195921.5|196075.1|195925.1|196061.8|195911.8|32
1611176070000|2021-01-20 20:54:30|196071|195921|196064.2|195914.2|196078.4|195928.4|196063.6|195913.6|33
1611176080000|2021-01-20 20:54:40|196065.2|195915.2|196073.8|195923.8|196074.7|195924.7|196065.1|195915.1|34
1611176090000|2021-01-20 20:54:50|196072.9|195922.9|196076.1|195926.1|196089.8|195939.8|196067.2|195917.2|31
1611176100000|2021-01-20 20:55:00|196070|195920|196059.5|195909.5|196074.9|195924.9|196059.5|195909.5|32
1611176110000|2021-01-20 20:55:10|196060.2|195910.2|196061.7|195911.7|196069.6|195919.6|196059|195909|25
1611176120000|2021-01-20 20:55:20|196061|195911|196066.3|195916.3|196069.9|195919.9|196055.8|195905.8|22
1611176130000|2021-01-20 20:55:30|196067.9|195917.9|196077.6|195927.6|196083|195933|196067|195917|27
1611176140000|2021-01-20 20:55:40|196079.5|195929.5|196069.5|195919.5|196079.5|195929.5|196067.1|195917.1|29
1611176150000|2021-01-20 20:55:50|196070.3|195920.3|196064.1|195914.1|196075.7|195925.7|196064.1|195914.1|29
1611176160000|2021-01-20 20:56:00|196064.7|195914.7|196072.9|195922.9|196081.7|195931.7|196064.2|195914.2|29
1611176170000|2021-01-20 20:56:10|196072.8|195922.8|196071.5|195921.5|196074.3|195924.3|196065.3|195915.3|20
1611176180000|2021-01-20 20:56:20|196072.7|195922.7|196075.6|195925.6|196085.7|195935.7|196071.2|195921.2|27
1611176190000|2021-01-20 20:56:30|196076.5|195926.5|196078.9|195928.9|196081.6|195931.6|196075.7|195925.7|22
1611176200000|2021-01-20 20:56:40|196078.2|195928.2|196054.9|195904.9|196087.5|195937.5|196051.2|195901.2|31
1611176210000|2021-01-20 20:56:50|196051.3|195901.3|196054.6|195904.6|196054.8|195904.8|196051.1|195901.1|25
1611176220000|2021-01-20 20:57:00|196054.9|195904.9|196042.8|195892.8|196064.1|195914.1|196035.3|195885.3|28
1611176230000|2021-01-20 20:57:10|196041.9|195891.9|196019.4|195869.4|196044.2|195894.2|196017.4|195867.4|19
1611176240000|2021-01-20 20:57:20|196026|195876|196023.6|195873.6|196026.6|195876.6|196018.7|195868.7|30
1611176250000|2021-01-20 20:57:30|196024.1|195874.1|196020.7|195870.7|196024.7|195874.7|196017.1|195867.1|24
1611176260000|2021-01-20 20:57:40|196020.3|195870.3|196024.1|195874.1|196039.5|195889.5|196020.3|195870.3|28
1611176270000|2021-01-20 20:57:50|196026.8|195876.8|196022|195872|196027.2|195877.2|196022|195872|22
1611176280000|2021-01-20 20:58:00|196021.8|195871.8|196022|195872|196024.5|195874.5|196018.8|195868.8|26
1611176290000|2021-01-20 20:58:10|196022.2|195872.2|196023|195873|196025.2|195875.2|196020|195870|23
1611176300000|2021-01-20 20:58:20|196022.9|195872.9|196021.7|195871.7|196024.3|195874.3|196021.7|195871.7|20
1611176310000|2021-01-20 20:58:30|196022.4|195872.4|196019|195869|196023.2|195873.2|196018.8|195868.8|18
1611176320000|2021-01-20 20:58:40|196019.8|195869.8|196015.5|195865.5|196020.5|195870.5|196015.5|195865.5|19
1611176330000|2021-01-20 20:58:50|196016|195866|196027.9|195877.9|196027.9|195877.9|196016|195866|22
1611176340000|2021-01-20 20:59:00|196027.5|195877.5|196026.1|195876.1|196029.8|195879.8|196015.2|195865.2|34
1611176350000|2021-01-20 20:59:10|196025.4|195875.4|196012.8|195862.8|196026.4|195876.4|196007.7|195857.7|29
1611176360000|2021-01-20 20:59:20|196011.7|195861.7|196017.3|195867.3|196021.7|195871.7|196005.8|195855.8|21
1611176370000|2021-01-20 20:59:30|196014|195864|196023.7|195873.7|196023.7|195873.7|196014|195864|26
1611176380000|2021-01-20 20:59:40|196024.1|195874.1|196015.1|195865.1|196024.4|195874.4|196015.1|195865.1|27
1611176390000|2021-01-20 20:59:50|196019.5|195869.5|195998.8|195848.8|196019.8|195869.8|195992.4|195842.4|31
1611176400000|2021-01-20 21:00:00|195997.9|195847.9|196055.5|195905.5|196056.4|195906.4|195997.9|195847.9|34
1611176410000|2021-01-20 21:00:10|196056.4|195906.4|196072.1|195922.1|196076.8|195926.8|196051.6|195901.6|26
1611176420000|2021-01-20 21:00:20|196075.3|195925.3|196070.6|195920.6|196076.1|195926.1|196066.9|195916.9|20
1611176430000|2021-01-20 21:00:30|196070.1|195920.1|196057.9|195907.9|196071.2|195921.2|196057.9|195907.9|17
1611176440000|2021-01-20 21:00:40|196058.9|195908.9|196039.8|195889.8|196065.2|195915.2|196038|195888|21
1611176450000|2021-01-20 21:00:50|196040.5|195890.5|196043.2|195893.2|196046.2|195896.2|196040.5|195890.5|16
1611176460000|2021-01-20 21:01:00|196042.3|195892.3|196049|195899|196062.4|195912.4|196042.3|195892.3|20
1611176470000|2021-01-20 21:01:10|196048.8|195898.8|196050.6|195900.6|196052.6|195902.6|196048.3|195898.3|23
1611176480000|2021-01-20 21:01:20|196051.8|195901.8|196050.7|195900.7|196052|195902|196047.8|195897.8|25
1611176490000|2021-01-20 21:01:30|196050.1|195900.1|196047.6|195897.6|196050.1|195900.1|196046.6|195896.6|24
1611176500000|2021-01-20 21:01:40|196048.2|195898.2|196046.9|195896.9|196050.5|195900.5|196046.5|195896.5|24
1611176510000|2021-01-20 21:01:50|196046.8|195896.8|196048.9|195898.9|196051.1|195901.1|196046.7|195896.7|20
1611176520000|2021-01-20 21:02:00|196048.3|195898.3|196047.8|195897.8|196050.2|195900.2|196047.8|195897.8|22
1611176530000|2021-01-20 21:02:10|196047.7|195897.7|196047.3|195897.3|196048.3|195898.3|196045.1|195895.1|24
1611176540000|2021-01-20 21:02:20|196047.7|195897.7|196004.1|195854.1|196048.1|195898.1|195999.3|195849.3|29
1611176550000|2021-01-20 21:02:30|196004.8|195854.8|196002.5|195852.5|196007.1|195857.1|196001.8|195851.8|9
1611176560000|2021-01-20 21:02:40|196003.1|195853.1|196008.1|195858.1|196014.6|195864.6|196002.4|195852.4|18
1611176570000|2021-01-20 21:02:50|196003.8|195853.8|196008.4|195858.4|196009|195859|196003.8|195853.8|12
1611176580000|2021-01-20 21:03:00|196010|195860|196005.8|195855.8|196010|195860|196005.8|195855.8|16
1611176590000|2021-01-20 21:03:10|196007.2|195857.2|195996|195846|196007.2|195857.2|195993.6|195843.6|30
1611176600000|2021-01-20 21:03:20|195996.8|195846.8|195994.7|195844.7|195997|195847|195993.9|195843.9|27
1611176610000|2021-01-20 21:03:30|195996.1|195846.1|195995.9|195845.9|195997.1|195847.1|195994.5|195844.5|20
1611176620000|2021-01-20 21:03:40|195996|195846|195995.8|195845.8|195998.2|195848.2|195990.9|195840.9|20
1611176630000|2021-01-20 21:03:50|195996.5|195846.5|195994.3|195844.3|195999|195849|195992.6|195842.6|18
1611176640000|2021-01-20 21:04:00|195995.1|195845.1|196048.9|195898.9|196048.9|195898.9|195995.1|195845.1|24
1611176650000|2021-01-20 21:04:10|196048.4|195898.4|196047.8|195897.8|196052.8|195902.8|196041.7|195891.7|23
1611176660000|2021-01-20 21:04:20|196052.4|195902.4|196067|195917|196074.9|195924.9|196049.1|195899.1|26
1611176670000|2021-01-20 21:04:30|196070.8|195920.8|196058.7|195908.7|196070.8|195920.8|196056.8|195906.8|18
1611176680000|2021-01-20 21:04:40|196058.8|195908.8|196069.1|195919.1|196070.2|195920.2|196058.4|195908.4|16
1611176690000|2021-01-20 21:04:50|196070.6|195920.6|196066.3|195916.3|196075.4|195925.4|196065|195915|17
1611176700000|2021-01-20 21:05:00|196068.5|195918.5|196071.6|195921.6|196075.4|195925.4|196068.5|195918.5|19
1611176710000|2021-01-20 21:05:10|196072|195922|196071.2|195921.2|196073.6|195923.6|196067.6|195917.6|28
1611176720000|2021-01-20 21:05:20|196071|195921|196070.4|195920.4|196073.5|195923.5|196068.7|195918.7|20
1611176730000|2021-01-20 21:05:30|196071|195921|196070.1|195920.1|196071.6|195921.6|196069|195919|18
1611176740000|2021-01-20 21:05:40|196070.9|195920.9|196072.9|195922.9|196072.9|195922.9|196070.5|195920.5|11
1611176750000|2021-01-20 21:05:50|196073.2|195923.2|196075|195925|196076.7|195926.7|196072.3|195922.3|16
1611176760000|2021-01-20 21:06:00|196075.1|195925.1|196073.9|195923.9|196076.5|195926.5|196073|195923|16
1611176770000|2021-01-20 21:06:10|196075.6|195925.6|196071.4|195921.4|196078.7|195928.7|196069|195919|23
1611176780000|2021-01-20 21:06:20|196073|195923|196072|195922|196073|195923|196066.4|195916.4|7
1611176790000|2021-01-20 21:06:30|196068|195918|196069.6|195919.6|196072.7|195922.7|196065.1|195915.1|24
1611176800000|2021-01-20 21:06:40|196067.9|195917.9|196070.2|195920.2|196070.4|195920.4|196066.6|195916.6|23
1611176810000|2021-01-20 21:06:50|196070.1|195920.1|196069|195919|196074.3|195924.3|196069|195919|31
1611176820000|2021-01-20 21:07:00|196070.7|195920.7|196073.6|195923.6|196074.9|195924.9|196069|195919|17
1611176830000|2021-01-20 21:07:10|196072.8|195922.8|196070|195920|196074.5|195924.5|196069.8|195919.8|20
1611176840000|2021-01-20 21:07:20|196069.9|195919.9|196072.6|195922.6|196077|195927|196069.9|195919.9|20
1611176850000|2021-01-20 21:07:30|196074.9|195924.9|196067.5|195917.5|196074.9|195924.9|196064.1|195914.1|22
1611176860000|2021-01-20 21:07:40|196065.8|195915.8|196065.7|195915.7|196067.9|195917.9|196064.5|195914.5|15
1611176870000|2021-01-20 21:07:50|196066.5|195916.5|196067|195917|196067.8|195917.8|196065.3|195915.3|12
1611176880000|2021-01-20 21:08:00|196066.7|195916.7|196025.5|195975.5|196075.1|195975.5|196024.6|195915.8|23
1611176890000|2021-01-20 21:08:10|196026.9|195976.9|196074.2|195924.2|196077.8|195976.9|196026.9|195922.2|25
1611176900000|2021-01-20 21:08:20|196074.5|195924.5|196074.9|195924.9|196074.9|195924.9|196071.2|195921.2|19
1611176910000|2021-01-20 21:08:30|196075.1|195925.1|196077.3|195927.3|196080.1|195930.1|196075.1|195925.1|16
1611176920000|2021-01-20 21:08:40|196076.7|195926.7|196079.7|195929.7|196079.9|195929.9|196075|195925|24
1611176930000|2021-01-20 21:08:50|196078.9|195928.9|196078.7|195928.7|196079.4|195929.4|196072.9|195922.9|12
1611176940000|2021-01-20 21:09:00|196078.5|195928.5|196079.3|195929.3|196081.7|195931.7|196075.3|195925.3|18
1611176950000|2021-01-20 21:09:10|196088.7|195938.7|196083.3|195933.3|196088.7|195938.7|196082.2|195932.2|19
1611176960000|2021-01-20 21:09:20|196083.6|195933.6|196082|195932|196085.2|195935.2|196079.2|195929.2|26
1611176970000|2021-01-20 21:09:30|196081.9|195931.9|196079.2|195929.2|196083|195933|196078.4|195928.4|21
1611176980000|2021-01-20 21:09:40|196080.3|195930.3|196080.5|195930.5|196081|195931|196078.1|195928.1|20
1611176990000|2021-01-20 21:09:50|196080.6|195930.6|196092.4|195942.4|196096|195946|196080.6|195930.6|21
1611177000000|2021-01-20 21:10:00|196094.4|195944.4|196092.7|195942.7|196094.4|195944.4|196087.1|195937.1|22
1611177010000|2021-01-20 21:10:10|196093.3|195943.3|196090.1|195940.1|196095.7|195945.7|196090.1|195940.1|18
1611177020000|2021-01-20 21:10:20|196091.2|195941.2|196082.5|195932.5|196091.2|195941.2|196078.6|195928.6|23
1611177030000|2021-01-20 21:10:30|196080.8|195930.8|196084.5|195934.5|196090.3|195940.3|196079.3|195929.3|23
1611177040000|2021-01-20 21:10:40|196081.5|195931.5|196083.8|195933.8|196092.1|195942.1|196081.5|195931.5|18
1611177050000|2021-01-20 21:10:50|196084.8|195934.8|196085.4|195935.4|196087.7|195937.7|196082.7|195932.7|22
1611177060000|2021-01-20 21:11:00|196087.2|195937.2|196093.1|195943.1|196099.7|195991.6|196041.6|195933|15
1611177070000|2021-01-20 21:11:10|196089.5|195939.5|196085.2|195935.2|196090.4|195940.4|196084.9|195934.9|13
1611177080000|2021-01-20 21:11:20|196084.6|195934.6|196086.6|195936.6|196087.7|195937.7|196083.2|195933.2|16
1611177090000|2021-01-20 21:11:30|196088.4|195938.4|196079.8|195929.8|196091|195941|196079.8|195929.8|16
1611177100000|2021-01-20 21:11:40|196084.1|195934.1|196086.3|195936.3|196088.9|195938.9|196082.5|195932.5|20
1611177110000|2021-01-20 21:11:50|196087.1|195937.1|196085.1|195935.1|196091.8|195941.8|196085|195935|18
1611177120000|2021-01-20 21:12:00|196084.3|195934.3|196081.5|195931.5|196087.6|195937.6|196078.9|195928.9|12
1611177130000|2021-01-20 21:12:10|196081.6|195931.6|196082.7|195932.7|196083.4|195933.4|196079.9|195929.9|20
1611177140000|2021-01-20 21:12:20|196084.7|195934.7|196085|195935|196085.1|195935.1|196082.4|195932.4|14
1611177150000|2021-01-20 21:12:30|196082.5|195932.5|196087.8|195937.8|196087.8|195937.8|196081.2|195931.2|24
1611177160000|2021-01-20 21:12:40|196083.3|195933.3|196075.3|195925.3|196088.3|195938.3|196073.3|195923.3|29
1611177170000|2021-01-20 21:12:50|196075.4|195925.4|196086.7|195936.7|196090.1|195940.1|196075.4|195925.4|20
1611177180000|2021-01-20 21:13:00|196086.5|195936.5|196089.9|195939.9|196097.8|195995|196043.2|195934.5|30
1611177190000|2021-01-20 21:13:10|196089.1|195939.1|196085.1|195935.1|196090.3|195940.3|196084.5|195934.5|17
1611177200000|2021-01-20 21:13:20|196085.2|195935.2|196085.9|195935.9|196087|195937|196081.4|195931.4|21
1611177210000|2021-01-20 21:13:30|196086.1|195936.1|196076.3|195926.3|196088.1|195938.1|196076.3|195926.3|27
1611177220000|2021-01-20 21:13:40|196077.2|195927.2|196077.2|195927.2|196078.3|195928.3|196073|195923|23
1611177230000|2021-01-20 21:13:50|196077.4|195927.4|196081.4|195931.4|196081.6|195931.6|196074.8|195924.8|16
1611177240000|2021-01-20 21:14:00|196082.8|195932.8|196081.1|195931.1|196088.8|195938.8|196079.1|195929.1|20
1611177250000|2021-01-20 21:14:10|196082.3|195932.3|196084|195934|196092.3|195942.3|196080.4|195930.4|27
1611177260000|2021-01-20 21:14:20|196085.6|195935.6|196087|195937|196088.1|195938.1|196083.5|195933.5|14
1611177270000|2021-01-20 21:14:30|196085.6|195935.6|196072.4|195922.4|196086.9|195936.9|196072.4|195922.4|17
1611177280000|2021-01-20 21:14:40|196073.3|195923.3|196080.1|195930.1|196085.4|195935.4|196066.5|195916.5|32
1611177290000|2021-01-20 21:14:50|196081.1|195931.1|196073|195923|196081.1|195931.1|196071.6|195921.6|23
1611177300000|2021-01-20 21:15:00|196073.3|195923.3|196070.9|195920.9|196076.7|195926.7|196067.9|195917.9|28
1611177310000|2021-01-20 21:15:10|196070.3|195920.3|196072|195922|196073.7|195923.7|196067.8|195917.8|14
1611177320000|2021-01-20 21:15:20|196071.9|195921.9|196070.2|195920.2|196073.9|195923.9|196069.3|195919.3|18
1611177330000|2021-01-20 21:15:30|196070.3|195920.3|196069.3|195919.3|196071.2|195921.2|196068.9|195918.9|13
1611177340000|2021-01-20 21:15:40|196072.5|195922.5|196073.9|195923.9|196075.4|195925.4|196071.8|195921.8|10
1611177350000|2021-01-20 21:15:50|196075.8|195925.8|196075.7|195925.7|196081|195931|196074.4|195924.4|11
1611177360000|2021-01-20 21:16:00|196079.4|195929.4|196078.3|195928.3|196079.4|195929.4|196078|195928|14
1611177370000|2021-01-20 21:16:10|196080.1|195930.1|196083.8|195933.8|196095.1|195945.1|196078.2|195928.2|22
1611177380000|2021-01-20 21:16:20|196085.7|195935.7|196085.8|195935.8|196087.8|195937.8|196085.2|195935.2|20
1611177390000|2021-01-20 21:16:30|196085.2|195935.2|196082.3|195932.3|196091.5|195941.5|196082.3|195932.3|18
1611177400000|2021-01-20 21:16:40|196085|195935|196085.8|195935.8|196086.3|195936.3|196084.1|195934.1|20
1611177410000|2021-01-20 21:16:50|196087|195937|196093.9|195943.9|196096.4|195946.4|196085.1|195935.1|14
1611177420000|2021-01-20 21:17:00|196096.4|195946.4|196091.4|195941.4|196096.4|195946.4|196089.6|195939.6|12
1611177430000|2021-01-20 21:17:10|196092|195942|196091.7|195941.7|196093.5|195943.5|196090.1|195940.1|9
1611177440000|2021-01-20 21:17:20|196092.8|195942.8|196091.8|195941.8|196093.4|195943.4|196091.5|195941.5|10
1611177450000|2021-01-20 21:17:30|196091.6|195941.6|196105.7|195955.7|196111.7|195961.7|196080.7|195930.7|14
1611177460000|2021-01-20 21:17:40|196107.9|195957.9|196105.5|195955.5|196108.2|195958.2|196105.3|195955.3|15
1611177470000|2021-01-20 21:17:50|196108.8|195958.8|196112.8|195962.8|196116.6|195966.6|196107|195957|17
1611177480000|2021-01-20 21:18:00|196112.4|195962.4|196111.3|195961.3|196117.8|195967.8|196111.3|195961.3|23
1611177490000|2021-01-20 21:18:10|196111.1|195961.1|196109.2|195959.2|196111.5|195961.5|196108.8|195958.8|12
1611177500000|2021-01-20 21:18:20|196109.4|195959.4|196109.2|195959.2|196109.5|195959.5|196107|195957|13
1611177510000|2021-01-20 21:18:30|196107.4|195957.4|196110.1|195960.1|196110.7|195960.7|196107.3|195957.3|7
1611177520000|2021-01-20 21:18:40|196108.9|195958.9|196106.3|195956.3|196109.3|195959.3|196105|195955|13
1611177530000|2021-01-20 21:18:50|196105.9|195955.9|196104|195954|196110.7|195960.7|196100.7|195950.7|17
1611177540000|2021-01-20 21:19:00|196105.9|195955.9|196099.7|195949.7|196107.6|195957.6|196098.4|195948.4|27
1611177550000|2021-01-20 21:19:10|196100.3|195950.3|196101.2|195951.2|196101.2|195951.2|196100.1|195950.1|12
1611177560000|2021-01-20 21:19:20|196101.4|195951.4|196101.8|195951.8|196102.5|195952.5|196101.4|195951.4|12
1611177570000|2021-01-20 21:19:30|196101.6|195951.6|196103.8|195953.8|196104.8|195954.8|196101.6|195951.6|9
1611177580000|2021-01-20 21:19:40|196103.6|195953.6|196104.2|195954.2|196104.3|195954.3|196103.5|195953.5|11
1611177590000|2021-01-20 21:19:50|196109.8|195959.8|196101.3|195951.3|196109.8|195959.8|196100.7|195950.7|11
1611177600000|2021-01-20 21:20:00|196109.9|195959.9|196103|195953|196109.9|195959.9|196101.2|195951.2|8
1611177610000|2021-01-20 21:20:10|196101.3|195951.3|196102.7|195952.7|196103.3|195953.3|196099.9|195949.9|9
1611177620000|2021-01-20 21:20:20|196108.2|195958.2|196104.7|195954.7|196108.2|195958.2|196104.7|195954.7|7
1611177630000|2021-01-20 21:20:30|196049.3|195999.3|196047.9|195997.9|196050.7|196000.7|196047.5|195997.5|7
1611177640000|2021-01-20 21:20:40|196047.7|195997.7|196099|195949|196099.6|195997.7|196047.2|195949|5
1611177650000|2021-01-20 21:20:50|196112.1|195962.1|196094.3|195944.3|196112.1|195962.1|196093.1|195943.1|19
1611177660000|2021-01-20 21:21:00|196093.2|195943.2|196096.7|195946.7|196104.3|195954.3|196093.2|195943.2|12
1611177670000|2021-01-20 21:21:10|196096.9|195946.9|196097|195947|196097|195947|196096.5|195946.5|9
1611177680000|2021-01-20 21:21:20|196097.1|195947.1|196100.6|195950.6|196104.3|195954.3|196097.1|195947.1|9
1611177690000|2021-01-20 21:21:30|196099.9|195949.9|196096.9|195946.9|196101.1|195951.1|196096.1|195946.1|8
1611177700000|2021-01-20 21:21:40|196098.2|195948.2|196096.1|195946.1|196098.2|195948.2|196095.6|195945.6|5
1611177710000|2021-01-20 21:21:50|196104.3|195954.3|196098.3|195948.3|196104.3|195954.3|196098.3|195948.3|6
1611177720000|2021-01-20 21:22:00|196098.2|195948.2|196094.4|195944.4|196100.9|195950.9|196092.1|195942.1|12
1611177730000|2021-01-20 21:22:10|196096|195946|196097.3|195947.3|196099.6|195949.6|196096|195946|16
1611177740000|2021-01-20 21:22:20|196097.2|195947.2|196093.9|195943.9|196099.6|195949.6|196093.9|195943.9|12
1611177750000|2021-01-20 21:22:30|196095.2|195945.2|196098.9|195948.9|196101.6|195951.6|196095.2|195945.2|12
1611177760000|2021-01-20 21:22:40|196097.9|195947.9|196131.2|195981.2|196132.2|195982.2|196097.9|195947.9|25
1611177770000|2021-01-20 21:22:50|196131.1|195981.1|196131.9|195981.9|196133.5|195983.5|196130.3|195980.3|18
1611177780000|2021-01-20 21:23:00|196132.9|195982.9|196132.1|195982.1|196133.4|195983.4|196130.2|195980.2|23
1611177790000|2021-01-20 21:23:10|196132.7|195982.7|196132.6|195982.6|196133.8|195983.8|196130.7|195980.7|13
1611177800000|2021-01-20 21:23:20|196133.1|195983.1|196130.6|195980.6|196133.1|195983.1|196127.8|195977.8|13
1611177810000|2021-01-20 21:23:30|196132.1|195982.1|196131|195981|196133.2|195983.2|196129.1|195979.1|13
1611177820000|2021-01-20 21:23:40|196130.2|195980.2|196129.7|195979.7|196131.1|195981.1|196129.7|195979.7|7
1611177830000|2021-01-20 21:23:50|196131.3|195981.3|196121|195971|196131.9|195981.9|196120.9|195970.9|12
1611177840000|2021-01-20 21:24:00|196121.7|195971.7|196124.4|195974.4|196126.9|195976.9|196121.2|195971.2|17
1611177850000|2021-01-20 21:24:10|196124|195974|196122.8|195972.8|196125.7|195975.7|196122.1|195972.1|20
1611177860000|2021-01-20 21:24:20|196122.7|195972.7|196122|195972|196125.4|195975.4|196122|195972|14
1611177870000|2021-01-20 21:24:30|196122.8|195972.8|196121.4|195971.4|196124.6|195974.6|196121.2|195971.2|9
1611177880000|2021-01-20 21:24:40|196121.3|195971.3|196122.7|195972.7|196123.3|195973.3|196121.3|195971.3|17
1611177890000|2021-01-20 21:24:50|196122.8|195972.8|196123.7|195973.7|196124.4|195974.4|196119.8|195969.8|17
1611177900000|2021-01-20 21:25:00|196123|195973|196122.6|195972.6|196128.2|195978.2|196122.6|195972.6|11
1611177910000|2021-01-20 21:25:10|196123.1|195973.1|196123|195973|196125.4|195975.4|196122.9|195972.9|12
1611177920000|2021-01-20 21:25:20|196124|195974|196119|195969|196124|195974|196116.3|195966.3|6
1611177930000|2021-01-20 21:25:30|196117.9|195967.9|196130.2|195980.2|196130.3|195980.3|196117.9|195967.9|11
1611177940000|2021-01-20 21:25:40|196130.8|195980.8|196124.2|195974.2|196130.8|195980.8|196123.5|195973.5|14
1611177950000|2021-01-20 21:25:50|196123.2|195973.2|196124|195974|196124|195974|196121.6|195971.6|8
1611177960000|2021-01-20 21:26:00|196123.7|195973.7|196126.2|195976.2|196127.5|195977.5|196122.6|195972.6|10
1611177970000|2021-01-20 21:26:10|196125.6|195975.6|196122.1|195972.1|196125.6|195975.6|196122.1|195972.1|8
1611177980000|2021-01-20 21:26:20|196130.1|195980.1|196124.5|195974.5|196130.3|195980.3|196124.3|195974.3|11
1611177990000|2021-01-20 21:26:30|196127.6|195977.6|196140.5|195990.5|196140.5|195990.5|196123.4|195973.4|14
1611178000000|2021-01-20 21:26:40|196171.1|196021.1|196130|195980|196171.1|196021.1|196129.7|195979.7|27
1611178010000|2021-01-20 21:26:50|196129.1|195979.1|196130|195980|196132|195982|196129.1|195979.1|12
1611178020000|2021-01-20 21:27:00|196130.1|195980.1|196135.8|195985.8|196136.1|195986.1|196125.3|195975.3|18
1611178030000|2021-01-20 21:27:10|196134.5|195984.5|196129.9|195979.9|196136.6|195986.6|196129.7|195979.7|16
1611178040000|2021-01-20 21:27:20|196130.5|195980.5|196133.7|195983.7|196134.5|195984.5|196127.4|195977.4|18
1611178050000|2021-01-20 21:27:30|196138.2|195988.2|196136.3|195986.3|196138.3|195988.3|196135.9|195985.9|9
1611178060000|2021-01-20 21:27:40|196136.8|195986.8|196134.1|195984.1|196136.8|195986.8|196133.8|195983.8|7
1611178070000|2021-01-20 21:27:50|196132.5|195982.5|196133.5|195983.5|196142.1|195992.1|196132.5|195982.5|18
1611178080000|2021-01-20 21:28:00|196132.6|195982.6|196135.5|195985.5|196138.5|195988.5|196132|195982|11
1611178090000|2021-01-20 21:28:10|196135.2|195985.2|196134.6|195984.6|196135.2|195985.2|196131.3|195981.3|14
1611178100000|2021-01-20 21:28:20|196134.7|195984.7|196140.6|195990.6|196142.5|195992.5|196134.7|195984.7|11
1611178110000|2021-01-20 21:28:30|196138.5|195988.5|196136.8|195986.8|196139.2|195989.2|196136.8|195986.8|8
1611178120000|2021-01-20 21:28:40|196137.5|195987.5|196141|195991|196143.9|195993.9|196135|195985|13
1611178130000|2021-01-20 21:28:50|196143.6|195993.6|196141.3|195991.3|196144.4|195994.4|196140|195990|10
1611178140000|2021-01-20 21:29:00|196140.2|195990.2|196136.5|195986.5|196144.5|195994.5|196132.2|195982.2|21
1611178150000|2021-01-20 21:29:10|196131.1|195981.1|196113.8|195963.8|196139.3|195989.3|196110.1|195960.1|21
1611178160000|2021-01-20 21:29:20|196113.5|195963.5|196111.3|195961.3|196115|195965|196103.8|195953.8|21
1611178170000|2021-01-20 21:29:30|196111|195961|196101.2|195951.2|196112.8|195962.8|196099.8|195949.8|20
1611178180000|2021-01-20 21:29:40|196101|195951|196111.3|195961.3|196113.6|195963.6|196100.3|195950.3|14
1611178190000|2021-01-20 21:29:50|196113.2|195963.2|196120.4|195970.4|196122.5|195972.5|196100.2|195950.2|18
1611178200000|2021-01-20 21:30:00|196123.7|195973.7|196131.1|195981.1|196134.2|195984.2|196118.5|195968.5|25
1611178210000|2021-01-20 21:30:10|196130.3|195980.3|196125.8|195975.8|196134.9|195984.9|196125.8|195975.8|12
1611178220000|2021-01-20 21:30:20|196126.3|195976.3|196124.5|195974.5|196127.3|195977.3|196124.3|195974.3|16
1611178230000|2021-01-20 21:30:30|196124.9|195974.9|196124.5|195974.5|196126.4|195976.4|196123.6|195973.6|13
1611178240000|2021-01-20 21:30:40|196124.2|195974.2|196114.8|195964.8|196124.2|195974.2|196113.1|195963.1|13
1611178250000|2021-01-20 21:30:50|196112.2|195962.2|196118.2|195968.2|196118.2|195968.2|196112.2|195962.2|20
1611178260000|2021-01-20 21:31:00|196118.4|195968.4|196123.9|195973.9|196125.6|195975.6|196117.3|195967.3|14
1611178270000|2021-01-20 21:31:10|196125.8|195975.8|196126.2|195976.2|196128.5|195978.5|196123|195973|17
1611178280000|2021-01-20 21:31:20|196126.7|195976.7|196125.8|195975.8|196128|195978|196124|195974|13
1611178290000|2021-01-20 21:31:30|196125.5|195975.5|196078.1|195928.1|196125.6|195975.6|196077.8|195927.8|22
1611178300000|2021-01-20 21:31:40|196078.7|195928.7|196073.6|195923.6|196079.1|195929.1|196069.8|195919.8|23
1611178310000|2021-01-20 21:31:50|196073|195923|196070.5|195920.5|196073.9|195923.9|196069.1|195919.1|21
1611178320000|2021-01-20 21:32:00|196076.7|195926.7|196076.3|195926.3|196087.3|195937.3|196074.6|195924.6|23
1611178330000|2021-01-20 21:32:10|196076.5|195926.5|196079|195929|196079.2|195929.2|196075.1|195925.1|21
1611178340000|2021-01-20 21:32:20|196079.2|195929.2|196086.9|195936.9|196089.2|195939.2|196078.3|195928.3|16
1611178350000|2021-01-20 21:32:30|196085.3|195935.3|196080.5|195930.5|196086.9|195936.9|196080.5|195930.5|25
1611178360000|2021-01-20 21:32:40|196080.2|195930.2|196080.1|195930.1|196081.2|195931.2|196079.9|195929.9|10
1611178370000|2021-01-20 21:32:50|196078.5|195928.5|196084.5|195934.5|196086.8|195936.8|196078.5|195928.5|10
1611178380000|2021-01-20 21:33:00|196084.7|195934.7|196086.8|195936.8|196086.8|195936.8|196084.7|195934.7|13
1611178390000|2021-01-20 21:33:10|196086.4|195936.4|196086.8|195936.8|196087.1|195937.1|196086.1|195936.1|8
1611178400000|2021-01-20 21:33:20|196088.3|195938.3|196083.8|195933.8|196089.4|195939.4|196083.1|195933.1|10
1611178410000|2021-01-20 21:33:30|196084.5|195934.5|196084.3|195934.3|196085.6|195935.6|196084.3|195934.3|3
1611178420000|2021-01-20 21:33:40|196091.8|195941.8|196085.9|195935.9|196091.8|195941.8|196085.9|195935.9|7
1611178430000|2021-01-20 21:33:50|196087.9|195937.9|196086.7|195936.7|196091.6|195941.6|196085.1|195935.1|17
1611178440000|2021-01-20 21:34:00|196088.6|195938.6|196088.6|195938.6|196089.3|195939.3|196087.9|195937.9|12
1611178450000|2021-01-20 21:34:10|196088.2|195938.2|196088.5|195938.5|196088.9|195938.9|196088.1|195938.1|7
1611178460000|2021-01-20 21:34:20|196088.4|195938.4|196086.5|195936.5|196089.2|195939.2|196086.5|195936.5|11
1611178470000|2021-01-20 21:34:30|196087|195937|196087.8|195937.8|196088.3|195938.3|196087|195937|10
1611178480000|2021-01-20 21:34:40|196087.4|195937.4|196087.5|195937.5|196088.2|195938.2|196086.1|195936.1|7
1611178490000|2021-01-20 21:34:50|196087.7|195937.7|196085.3|195935.3|196088.4|195938.4|196085.3|195935.3|9
1611178500000|2021-01-20 21:35:00|196083.4|195933.4|196086.7|195936.7|196086.7|195936.7|196083.4|195933.4|13
1611178510000|2021-01-20 21:35:10|196085.9|195935.9|196085.3|195935.3|196086.7|195936.7|196085.3|195935.3|13
1611178520000|2021-01-20 21:35:20|196086.2|195936.2|196086.5|195936.5|196086.5|195936.5|196085.6|195935.6|5
1611178530000|2021-01-20 21:35:30|196086.3|195936.3|196086|195936|196088.6|195938.6|196085.8|195935.8|8
1611178540000|2021-01-20 21:35:40|196086.3|195936.3|196087.2|195937.2|196087.5|195937.5|196081.2|195931.2|18
1611178550000|2021-01-20 21:35:50|196086.5|195936.5|196085.7|195935.7|196086.5|195936.5|196085.7|195935.7|3
1611178560000|2021-01-20 21:36:00|196086.6|195936.6|196082|195932|196086.6|195936.6|196080.7|195930.7|8
1611178570000|2021-01-20 21:36:10|196081.8|195931.8|196084.6|195934.6|196085.2|195935.2|196081.4|195931.4|13
1611178580000|2021-01-20 21:36:20|196084.8|195934.8|196086.8|195936.8|196086.8|195936.8|196084.8|195934.8|6
1611178590000|2021-01-20 21:36:30|196086.3|195936.3|196109.8|195959.8|196112.1|195962.1|196086.3|195936.3|15
1611178600000|2021-01-20 21:36:40|196105.5|195955.5|196104.2|195954.2|196110.5|195960.5|196104.2|195954.2|9
1611178610000|2021-01-20 21:36:50|196104.1|195954.1|196115.4|195965.4|196117.2|195967.2|196103.1|195953.1|15
1611178620000|2021-01-20 21:37:00|196115.6|195965.6|196111.6|195961.6|196116.5|195966.5|196108.1|195958.1|24
1611178630000|2021-01-20 21:37:10|196111.7|195961.7|196113.8|195963.8|196113.8|195963.8|196107.9|195957.9|13
1611178640000|2021-01-20 21:37:20|196113.4|195963.4|196112.2|195962.2|196113.4|195963.4|196112|195962|17
1611178650000|2021-01-20 21:37:30|196114.1|195964.1|196111.3|195961.3|196114.1|195964.1|196106.9|195956.9|18
1611178660000|2021-01-20 21:37:40|196110.6|195960.6|196095.9|195945.9|196110.6|195960.6|196094|195944|19
1611178670000|2021-01-20 21:37:50|196095.8|195945.8|196100.9|195950.9|196108.5|195958.5|196095.8|195945.8|17
1611178680000|2021-01-20 21:38:00|196101.6|195951.6|196104.5|195954.5|196105.4|195955.4|196099.1|195949.1|5
1611178690000|2021-01-20 21:38:10|196103.5|195953.5|196146.2|195996.2|196146.2|195996.2|196099.1|195949.1|23
1611178700000|2021-01-20 21:38:20|196144.7|195994.7|196101.7|195951.7|196146.2|195996.2|196101.7|195951.7|29
1611178710000|2021-01-20 21:38:30|196093.8|195943.8|196122.2|195972.2|196129.9|195979.9|196093.8|195943.8|23
1611178720000|2021-01-20 21:38:40|196121.6|195971.6|196119.9|195969.9|196124.9|195974.9|196117.6|195967.6|11
1611178730000|2021-01-20 21:38:50|196119.7|195969.7|196123.4|195973.4|196123.9|195973.9|196119|195969|9
1611178740000|2021-01-20 21:39:00|196123.1|195973.1|196123|195973|196123.1|195973.1|196121.8|195971.8|10
1611178750000|2021-01-20 21:39:10|196123.5|195973.5|196122.4|195972.4|196123.5|195973.5|196119.8|195969.8|18
1611178760000|2021-01-20 21:39:20|196122.3|195972.3|196122.7|195972.7|196125|195975|196119.7|195969.7|16
1611178770000|2021-01-20 21:39:30|196122.6|195972.6|196117.7|195967.7|196123|195973|196115.6|195965.6|14
1611178780000|2021-01-20 21:39:40|196118.9|195968.9|196107.8|195957.8|196119|195969|196100.8|195950.8|16
1611178790000|2021-01-20 21:39:50|196106.3|195956.3|196107.4|195957.4|196107.7|195957.7|196100.9|195950.9|15
1611178800000|2021-01-20 21:40:00|196108.6|195958.6|196108.4|195958.4|196108.6|195958.6|196105.6|195955.6|8
1611178810000|2021-01-20 21:40:10|196108.1|195958.1|196109.8|195959.8|196111.5|195961.5|196108.1|195958.1|12
1611178820000|2021-01-20 21:40:20|196109|195959|196106.3|195956.3|196109.5|195959.5|196106.2|195956.2|10
1611178830000|2021-01-20 21:40:30|196108.1|195958.1|196108.4|195958.4|196108.4|195958.4|196103|195953|13
1611178840000|2021-01-20 21:40:40|196107|195957|196105.2|195955.2|196107.2|195957.2|196105.2|195955.2|13
1611178850000|2021-01-20 21:40:50|196106|195956|196105.5|195955.5|196106|195956|196083.4|195933.4|24
1611178860000|2021-01-20 21:41:00|196104.6|195954.6|196101.5|195951.5|196104.6|195954.6|196095.1|195945.1|13
1611178870000|2021-01-20 21:41:10|196101.3|195951.3|196106.6|195956.6|196109|195959|196101.2|195951.2|11
1611178880000|2021-01-20 21:41:20|196104.5|195954.5|196109.7|195959.7|196110.9|195960.9|196104.5|195954.5|17
1611178890000|2021-01-20 21:41:30|196110.4|195960.4|196114.3|195964.3|196114.8|195964.8|196109.6|195959.6|9
1611178900000|2021-01-20 21:41:40|196114|195964|196113.5|195963.5|196114.3|195964.3|196109.6|195959.6|13
1611178910000|2021-01-20 21:41:50|196113.8|195963.8|196119.8|195969.8|196120.3|195970.3|196113.8|195963.8|12
1611178920000|2021-01-20 21:42:00|196119|195969|196116.3|195966.3|196119.4|195969.4|196116.1|195966.1|15
1611178930000|2021-01-20 21:42:10|196119|195969|196118.8|195968.8|196120.4|195970.4|196117.1|195967.1|20
1611178940000|2021-01-20 21:42:20|196117|195967|196124|195974|196126.7|195976.7|196117|195967|14
1611178950000|2021-01-20 21:42:30|196123.7|195973.7|196124.7|195974.7|196126.1|195976.1|196123.5|195973.5|10
1611178960000|2021-01-20 21:42:40|196120.6|195970.6|196114.4|195964.4|196122.2|195972.2|196114.4|195964.4|12
1611178970000|2021-01-20 21:42:50|196115.9|195965.9|196116.5|195966.5|196117|195967|196114.9|195964.9|18
1611178980000|2021-01-20 21:43:00|196116.4|195966.4|196124.4|195974.4|196126.7|195976.7|196116.3|195966.3|13
1611178990000|2021-01-20 21:43:10|196121.9|195971.9|196122.2|195972.2|196124.5|195974.5|196118.5|195968.5|17
1611179000000|2021-01-20 21:43:20|196122.4|195972.4|196122.9|195972.9|196124.9|195974.9|196122.4|195972.4|7
1611179010000|2021-01-20 21:43:30|196122.2|195972.2|196125.9|195975.9|196126.8|195976.8|196122.2|195972.2|12
1611179020000|2021-01-20 21:43:40|196125.3|195975.3|196124.3|195974.3|196125.3|195975.3|196121.1|195971.1|19
1611179030000|2021-01-20 21:43:50|196123.6|195973.6|196118.3|195968.3|196123.6|195973.6|196117.1|195967.1|14
1611179040000|2021-01-20 21:44:00|196120.3|195970.3|196120.4|195970.4|196123.6|195973.6|196119.8|195969.8|11
1611179050000|2021-01-20 21:44:10|196119.9|195969.9|196120.1|195970.1|196122.9|195972.9|196119.9|195969.9|8
1611179060000|2021-01-20 21:44:20|196120.3|195970.3|196120.7|195970.7|196122.7|195972.7|196120.3|195970.3|8
1611179070000|2021-01-20 21:44:30|196120|195970|196127.4|195977.4|196127.9|195977.9|196119.8|195969.8|15
1611179080000|2021-01-20 21:44:40|196127.3|195977.3|196130.4|195980.4|196130.4|195980.4|196127.3|195977.3|5
1611179090000|2021-01-20 21:44:50|196130.2|195980.2|196121|195971|196130.2|195980.2|196121|195971|18
1611179100000|2021-01-20 21:45:00|196118.7|195968.7|196123.6|195973.6|196134.6|195984.6|196118.7|195968.7|22
1611179110000|2021-01-20 21:45:10|196125.6|195975.6|196152.4|196002.4|196152.4|196002.4|196114.5|195964.5|14
1611179120000|2021-01-20 21:45:20|196152.9|196002.9|196129.6|195979.6|196152.9|196002.9|196121.6|195971.6|13
1611179130000|2021-01-20 21:45:30|196122.9|195972.9|196127.5|195977.5|196127.5|195977.5|196120.7|195970.7|17
1611179140000|2021-01-20 21:45:40|196130.6|195980.6|196115.5|195965.5|196130.6|195980.6|196115.5|195965.5|13
1611179150000|2021-01-20 21:45:50|196115.6|195965.6|196122.3|195972.3|196122.9|195972.9|196115.6|195965.6|10
1611179160000|2021-01-20 21:46:00|196123.7|195973.7|196134.1|195984.1|196134.1|195984.1|196123.7|195973.7|6
1611179170000|2021-01-20 21:46:10|196126.8|195976.8|196121.6|195971.6|196131.6|195981.6|196120.9|195970.9|19
1611179180000|2021-01-20 21:46:20|196126.9|195976.9|196123.6|195973.6|196126.9|195976.9|196118.9|195968.9|4
1611179190000|2021-01-20 21:46:30|196125|195975|196130.7|195980.7|196130.7|195980.7|196125|195975|5
1611179200000|2021-01-20 21:46:40|196131.8|195981.8|196123.8|195973.8|196133|195983|196122.5|195972.5|7
1611179210000|2021-01-20 21:46:50|196124.5|195974.5|196126.5|195976.5|196129.2|195979.2|196119.1|195969.1|12
1611179220000|2021-01-20 21:47:00|196127.6|195977.6|196130.7|195980.7|196133.3|195983.3|196127.2|195977.2|6
1611179230000|2021-01-20 21:47:10|196119.2|195969.2|196109|195959|196119.2|195969.2|196095.1|195945.1|13
1611179240000|2021-01-20 21:47:20|196110.3|195960.3|196108.2|195958.2|196110.3|195960.3|196097.3|195947.3|11
1611179250000|2021-01-20 21:47:30|196109.2|195959.2|196102.3|195952.3|196109.4|195959.4|196102.3|195952.3|9
1611179260000|2021-01-20 21:47:40|196103.7|195953.7|196104.8|195954.8|196105.4|195955.4|196100.6|195950.6|9
1611179270000|2021-01-20 21:47:50|196105.3|195955.3|196118.6|195968.6|196118.6|195968.6|196092.3|195942.3|18
1611179280000|2021-01-20 21:48:00|196116.5|195966.5|196129.2|195979.2|196129.5|195979.5|196112.5|195962.5|22
1611179290000|2021-01-20 21:48:10|196125.3|195975.3|196129.9|195979.9|196130.1|195980.1|196122.9|195972.9|14
1611179300000|2021-01-20 21:48:20|196129.8|195979.8|196105.2|195955.2|196131.7|195981.7|196101.8|195951.8|18
1611179310000|2021-01-20 21:48:30|196102.7|195952.7|196107.7|195957.7|196107.7|195957.7|196098.9|195948.9|10
1611179320000|2021-01-20 21:48:40|196109.8|195959.8|196105.8|195955.8|196109.8|195959.8|196104.2|195954.2|12
1611179330000|2021-01-20 21:48:50|196104.4|195954.4|196111.5|195961.5|196111.5|195961.5|196104.4|195954.4|5
1611179340000|2021-01-20 21:49:00|196110.9|195960.9|196111.4|195961.4|196119.1|195969.1|196104.5|195954.5|29
1611179350000|2021-01-20 21:49:10|196112.1|195962.1|196109.6|195959.6|196112.6|195962.6|196108.3|195958.3|22
1611179360000|2021-01-20 21:49:20|196107.7|195957.7|196108.4|195958.4|196111.1|195961.1|196106.9|195956.9|20
1611179370000|2021-01-20 21:49:30|196107.7|195957.7|196094.4|195944.4|196109.5|195959.5|196094.4|195944.4|19
1611179380000|2021-01-20 21:49:40|196088.2|195938.2|196090.7|195940.7|196091.7|195941.7|196078.6|195928.6|20
1611179390000|2021-01-20 21:49:50|196094.6|195944.6|196084.9|195934.9|196094.6|195944.6|196084.4|195934.4|8
1611179400000|2021-01-20 21:50:00|196082|195932|196085.6|195935.6|196086.6|195936.6|196082|195932|12
1611179410000|2021-01-20 21:50:10|196092.7|195942.7|196087|195937|196093.2|195943.2|196085.8|195935.8|10
1611179420000|2021-01-20 21:50:20|196087.8|195937.8|196083.7|195933.7|196088.1|195938.1|196082.5|195932.5|13
1611179430000|2021-01-20 21:50:30|196094.4|195944.4|196097.4|195947.4|196097.4|195947.4|196087.8|195937.8|12
1611179440000|2021-01-20 21:50:40|196094.4|195944.4|196086.6|195936.6|196100.9|195950.9|196083.8|195933.8|11
1611179450000|2021-01-20 21:50:50|196086.4|195936.4|196087|195937|196089|195939|196085.1|195935.1|16
1611179460000|2021-01-20 21:51:00|196078.8|195928.8|196089.3|195939.3|196092.5|195942.5|196078.6|195928.6|11
1611179470000|2021-01-20 21:51:10|196068.8|195918.8|196081.7|195931.7|196092.5|195942.5|196068.8|195918.8|22
1611179480000|2021-01-20 21:51:20|196082.1|195932.1|196077.4|195927.4|196085|195935|196076.3|195926.3|21
1611179490000|2021-01-20 21:51:30|196078|195928|196090.1|195940.1|196090.1|195940.1|196075.9|195925.9|20
1611179500000|2021-01-20 21:51:40|196092.7|195942.7|196084.2|195934.2|196095.4|195945.4|196079.1|195929.1|24
1611179510000|2021-01-20 21:51:50|196081.3|195931.3|196085.4|195935.4|196085.4|195935.4|196079.1|195929.1|14
1611179520000|2021-01-20 21:52:00|196085.7|195935.7|196087.8|195937.8|196087.8|195937.8|196078.8|195928.8|14
1611179530000|2021-01-20 21:52:10|196087.9|195937.9|196083.1|195933.1|196090.3|195940.3|196079.6|195929.6|17
1611179540000|2021-01-20 21:52:20|196090.7|195940.7|196084.2|195934.2|196093.5|195943.5|196078.9|195928.9|10
1611179550000|2021-01-20 21:52:30|196084.6|195934.6|196083.7|195933.7|196089.6|195939.6|196083.7|195933.7|16
1611179560000|2021-01-20 21:52:40|196084.8|195934.8|196102.9|195952.9|196102.9|195952.9|196079.2|195929.2|10
1611179570000|2021-01-20 21:52:50|196105.9|195955.9|196103.6|195953.6|196110.3|195960.3|196094.7|195944.7|16
1611179580000|2021-01-20 21:53:00|196103|195953|196099.5|195949.5|196103.2|195953.2|196097.4|195947.4|17
1611179590000|2021-01-20 21:53:10|196100.2|195950.2|196042.5|195892.5|196102.1|195952.1|196040.3|195890.3|25
1611179600000|2021-01-20 21:53:20|196037.3|195887.3|196043.5|195893.5|196046.9|195896.9|196037.3|195887.3|11
1611179610000|2021-01-20 21:53:30|196051.4|195901.4|196049.2|195899.2|196051.4|195901.4|196044.2|195894.2|10
1611179620000|2021-01-20 21:53:40|196046.8|195896.8|196062|195912|196066|195916|196045|195895|23
1611179630000|2021-01-20 21:53:50|196061.8|195911.8|196058.7|195908.7|196062.4|195912.4|196057.3|195907.3|18
1611179640000|2021-01-20 21:54:00|196058.3|195908.3|196056.2|195906.2|196058.7|195908.7|196056.2|195906.2|13
1611179650000|2021-01-20 21:54:10|196057.1|195907.1|196050.5|195900.5|196057.1|195907.1|196050.5|195900.5|11
1611179660000|2021-01-20 21:54:20|196053.2|195903.2|196055.4|195905.4|196055.5|195905.5|196052.4|195902.4|8
1611179670000|2021-01-20 21:54:30|196055.8|195905.8|196050.8|195900.8|196055.8|195905.8|196050.5|195900.5|8
1611179680000|2021-01-20 21:54:40|196053.8|195903.8|196055.8|195905.8|196058.5|195908.5|196053.5|195903.5|12
1611179690000|2021-01-20 21:54:50|196055.7|195905.7|196057.6|195907.6|196059|195909|196055.7|195905.7|5
1611179700000|2021-01-20 21:55:00|196056|195906|196065|195915|196068.9|195918.9|196056|195906|15
1611179710000|2021-01-20 21:55:10|196063.7|195913.7|196057.8|195907.8|196065.3|195915.3|196053.6|195903.6|11
1611179720000|2021-01-20 21:55:20|196058.6|195908.6|196052.3|195902.3|196058.7|195908.7|196052.2|195902.2|9
1611179730000|2021-01-20 21:55:30|196051.8|195901.8|196062.3|195912.3|196065.5|195915.5|196051.8|195901.8|5
1611179740000|2021-01-20 21:55:40|196059.9|195909.9|196068.3|195918.3|196068.3|195918.3|196058|195908|5
1611179750000|2021-01-20 21:55:50|196066.7|195916.7|196059|195909|196066.7|195916.7|196057.7|195907.7|10
1611179760000|2021-01-20 21:56:00|196059.5|195909.5|196060.5|195910.5|196069.6|195919.6|196046.1|195896.1|10
1611179770000|2021-01-20 21:56:10|196060.7|195910.7|196052.2|195902.2|196066.3|195916.3|196052.2|195902.2|5
1611179780000|2021-01-20 21:56:20|196055.8|195905.8|196056.4|195906.4|196058.7|195908.7|196055.4|195905.4|7
1611179790000|2021-01-20 21:56:30|196057.6|195907.6|196067.7|195917.7|196073.1|195923.1|196057.2|195907.2|10
1611179800000|2021-01-20 21:56:40|196067.4|195917.4|196065.4|195915.4|196067.4|195917.4|196065.1|195915.1|6
1611179810000|2021-01-20 21:56:50|196058.2|195908.2|196047.9|195897.9|196058.2|195908.2|196043.8|195893.8|3
1611179820000|2021-01-20 21:57:00|196051.4|195901.4|196061.2|195911.2|196062.7|195912.7|196042.5|195892.5|19
1611179830000|2021-01-20 21:57:10|196068.5|195918.5|196066.3|195916.3|196068.5|195918.5|196064.5|195914.5|8
1611179840000|2021-01-20 21:57:20|196067.3|195917.3|196051.8|195901.8|196067.3|195917.3|196045.8|195895.8|12
1611179850000|2021-01-20 21:57:30|196052|195902|196051.2|195901.2|196055.2|195905.2|196051.2|195901.2|8
1611179860000|2021-01-20 21:57:40|196047.9|195897.9|196052.2|195902.2|196067.5|195917.5|196047.9|195897.9|9
1611179870000|2021-01-20 21:57:50|196058.9|195908.9|196062.3|195912.3|196062.3|195912.3|196046.2|195896.2|5
1611179880000|2021-01-20 21:58:00|196060.4|195910.4|196045.3|195895.3|196064|195914|196045.3|195895.3|12
1611179890000|2021-01-20 21:58:10|196052.8|195902.8|196079.9|195929.9|196095.6|195945.6|196052.8|195902.8|21
1611179900000|2021-01-20 21:58:20|196087.4|195937.4|196065.4|195915.4|196143.3|195937.4|196065.4|195883.4|22
1611179910000|2021-01-20 21:58:30|196064.5|195914.5|196067.6|195917.6|196082.7|195932.7|196064.5|195914.5|20
1611179920000|2021-01-20 21:58:40|196069.9|195919.9|196076.3|195926.3|196077.8|195927.8|196069.9|195919.9|13
1611179930000|2021-01-20 21:58:50|196080.6|195930.6|196087.1|195937.1|196087.2|195937.2|196074.3|195924.3|15
1611179940000|2021-01-20 21:59:00|196086.8|195936.8|196081.7|195931.7|196092.7|195942.7|196075.3|195925.3|21
1611179950000|2021-01-20 21:59:10|196078.4|195928.4|196089.8|195939.8|196093.5|195943.5|196078.4|195928.4|24
1611179960000|2021-01-20 21:59:20|196087.2|195937.2|196081.7|195931.7|196091.9|195941.9|196077|195927|20
1611179970000|2021-01-20 21:59:30|196082.2|195932.2|196076.8|195926.8|196082.5|195932.5|196076.8|195926.8|9
1611179980000|2021-01-20 21:59:40|196077.8|195927.8|196079.1|195929.1|196082.1|195932.1|196077.8|195927.8|9
1611179990000|2021-01-20 21:59:50|196079.6|195929.6|196071.4|195921.4|196080.5|195930.5|196071.4|195921.4|10
1611180000000|2021-01-20 22:00:00|196251.8|195932.8|196226.7|195907.7|196251.8|195932.8|196226.7|195907.7|4
1611180020000|2021-01-20 22:00:20|196213.5|195894.5|196213.5|195894.5|196213.5|195894.5|196213.5|195894.5|1
1611180030000|2021-01-20 22:00:30|196209.4|195890.4|196209.4|195890.4|196209.4|195890.4|196209.4|195890.4|1
1611180040000|2021-01-20 22:00:40|196246.2|195927.2|196246.2|195927.2|196246.2|195927.2|196246.2|195927.2|1
1611180060000|2021-01-20 22:01:00|196242.7|195923.7|196242.7|195923.7|196242.7|195923.7|196242.7|195923.7|1
1611180120000|2021-01-20 22:02:00|196238.9|195919.9|196235.1|195916.1|196238.9|195919.9|196235.1|195916.1|2
1611180130000|2021-01-20 22:02:10|196238.9|195919.9|196238.9|195919.9|196238.9|195919.9|196238.9|195919.9|1
1611180240000|2021-01-20 22:04:00|196226|195907|196145.1|195826.1|196226|195907|196145.1|195826.1|2
1611180270000|2021-01-20 22:04:30|196101.2|195782.2|196101.2|195782.2|196101.2|195782.2|196101.2|195782.2|1
1611180280000|2021-01-20 22:04:40|196162.1|195843.1|196172.7|195853.7|196186.1|195867.1|196148.1|195829.1|13
1611180290000|2021-01-20 22:04:50|196168.2|195849.2|196180.3|195872|196180.3|195881.3|196156.1|195849.2|10
1611180300000|2021-01-20 22:05:00|196180.5|195861.5|196178.9|195859.9|196191.9|195872.9|196174|195855|13
1611180310000|2021-01-20 22:05:10|196176.8|195857.8|196154.3|195900.2|196195.1|195900.2|196154.3|195857.8|6
1611180320000|2021-01-20 22:05:20|196094.1|195944.1|196181.9|195888.4|196198.3|195944.1|196094.1|195877.3|9
1611180330000|2021-01-20 22:05:30|196100|195950|196145|195880.6|196173.5|195950|196081.6|195854.5|10
1611180340000|2021-01-20 22:05:40|196147.7|195884.9|196192.1|195896.2|196192.1|195956.7|196106.7|195884.9|5
1611180350000|2021-01-20 22:05:50|196159|195905.5|196211.7|195892.7|196211.7|195958.9|196101.5|195879.3|9
1611180360000|2021-01-20 22:06:00|196161.7|195897|196162.6|195865.4|196193.1|195897|196161.7|195848.3|6
1611180370000|2021-01-20 22:06:10|196190.8|195871.8|196174|195895.6|196193.9|195895.6|196171|195871.8|6
1611180380000|2021-01-20 22:06:20|196193.3|195883.1|196188.2|195869.2|196193.3|195883.1|196185.7|195866.7|3
1611180390000|2021-01-20 22:06:30|196168.4|195888.2|196111|195961|196168.4|195961|196111|195888.2|3
1611180400000|2021-01-20 22:06:40|196100.5|195950.5|196103.8|195953.8|196161.3|195953.8|196100.5|195892.5|5
1611180410000|2021-01-20 22:06:50|196094.6|195944.6|196098.6|195948.6|196098.6|195948.6|196066.2|195916.2|3
1611180420000|2021-01-20 22:07:00|196097|195947|196164.3|195914|196164.3|195966.3|196097|195914|5
1611180430000|2021-01-20 22:07:10|196159.9|195892.5|196076|195926|196174.5|195953.5|196076|195892.5|7
1611180450000|2021-01-20 22:07:30|196086.1|195936.1|196154.1|195867.7|196154.7|195936.1|196082.7|195867.5|8
1611180460000|2021-01-20 22:07:40|196163.6|195870.9|196170.4|195918.9|196195|195969|196118.9|195870.9|17
1611180470000|2021-01-20 22:07:50|196181.9|195917.6|196182.1|195922.9|196185.4|195976.2|196126.2|195917.6|12
1611180480000|2021-01-20 22:08:00|196118.1|195923.1|196120|195970|196169|195971.5|196116.5|195918.5|16
1611180490000|2021-01-20 22:08:10|196119.8|195969.8|196116.7|195966.7|196120|195970|196116.7|195966.7|13
1611180500000|2021-01-20 22:08:20|196116.9|195966.9|196130.4|195980.4|196130.4|195980.4|196107.6|195957.6|10
1611180510000|2021-01-20 22:08:30|196130.9|195980.9|196205.4|195886.4|196205.6|195980.9|196130.4|195879.8|15
1611180520000|2021-01-20 22:08:40|196205.5|195886.5|196191.5|195872.5|196205.6|195886.7|196182.7|195863.7|12
1611180530000|2021-01-20 22:08:50|196099.8|195949.8|196160.7|195894.8|196168.8|195949.9|196099.8|195849.7|13
1611180540000|2021-01-20 22:09:00|196160.5|195895|196110.9|195960.9|196166.4|195960.9|196105.9|195883.6|12
1611180550000|2021-01-20 22:09:10|196108.8|195958.8|196183.2|195926.2|196208.4|195966.8|196108.8|195858.5|14
1611180560000|2021-01-20 22:09:20|196195.4|195915.6|196165.8|195908.6|196205.5|195916.5|196150.8|195866.9|14
1611180570000|2021-01-20 22:09:30|196172.5|195907.6|196105.2|195955.2|196172.5|195955.4|196099.9|195907.6|10
1611180580000|2021-01-20 22:09:40|196110|195960|196124.4|195974.4|196194.7|195974.4|196107.9|195905.8|12
1611180590000|2021-01-20 22:09:50|196123.8|195973.8|196138.4|195988.4|196138.5|195988.5|196123|195973|10
1611180600000|2021-01-20 22:10:00|196118.5|195968.5|196130.2|195980.2|196130.2|195980.2|196118.5|195968.5|8
1611180610000|2021-01-20 22:10:10|196130.1|195980.1|196130.1|195980.1|196130.1|195980.1|196130|195980|3
1611180620000|2021-01-20 22:10:20|196116.6|195966.6|196108.1|195958.1|196121.6|195971.6|196095.6|195945.6|7
1611180630000|2021-01-20 22:10:30|196126.7|195976.7|196153.3|196003.3|196153.4|196003.4|196126.7|195976.7|6
1611180640000|2021-01-20 22:10:40|196153.4|196003.4|196138.8|195988.8|196153.4|196003.4|196138.8|195988.8|8
1611180650000|2021-01-20 22:10:50|196115.6|195965.6|196130.3|195980.3|196130.3|195980.3|196115.6|195965.6|6
1611180660000|2021-01-20 22:11:00|196138.8|195988.8|196147.4|195997.4|196147.4|195997.4|196138.8|195988.8|6
1611180670000|2021-01-20 22:11:10|196147.3|195997.3|196162.2|195891.5|196162.2|195997.4|196145.4|195891.5|5
1611180680000|2021-01-20 22:11:20|196092.9|195942.9|196130.6|195980.6|196130.6|195980.6|196092.9|195942.9|7
1611180690000|2021-01-20 22:11:30|196120.8|195970.8|196143.3|195993.3|196143.3|195993.3|196120.8|195970.8|6
1611180700000|2021-01-20 22:11:40|196147|195997|196147|195997|196147.1|195997.1|196147|195997|3
1611180710000|2021-01-20 22:11:50|196147.1|195997.1|196147.4|195997.4|196147.4|195997.4|196115.3|195965.3|8
1611180720000|2021-01-20 22:12:00|196147|195997|196159.2|196009.2|196159.2|196009.2|196147|195997|7
1611180730000|2021-01-20 22:12:10|196121.4|195971.4|196221.7|195902.7|196221.7|195988.1|196121.4|195886.8|11
1611180740000|2021-01-20 22:12:20|196224.1|195905.1|196216.1|195934.8|196224.3|195941.2|196195.2|195905.1|15
1611180750000|2021-01-20 22:12:30|196123.4|195934.4|196192|195931.7|196192|195982.6|196123.4|195931.7|17
1611180760000|2021-01-20 22:12:40|196192.3|195931.4|196147|195997|196192.3|195997|196129.5|195931.4|16
1611180770000|2021-01-20 22:12:50|196146.9|195996.9|196145.1|195995.1|196147.1|195997.1|196140.6|195990.6|13
1611180780000|2021-01-20 22:13:00|196116.6|195966.6|196182.9|195897.3|196183.3|195997.2|196116.6|195866.8|11
1611180790000|2021-01-20 22:13:10|196182.5|195923.1|196179.1|195925.8|196182.5|195977.1|196120.1|195923.1|14
1611180800000|2021-01-20 22:13:20|196116.5|195966.5|196130|195980|196130.1|195980.1|196116.5|195966.5|11
1611180810000|2021-01-20 22:13:30|196125.4|195975.4|196130.6|195980.6|196130.6|195980.6|196125.4|195975.4|12
1611180820000|2021-01-20 22:13:40|196130.5|195980.5|196107.6|195957.6|196153.6|196003.6|196100|195950|12
1611180830000|2021-01-20 22:13:50|196114.3|195964.3|196131.5|195981.5|196131.7|195981.7|196114|195964|11
1611180840000|2021-01-20 22:14:00|196131.8|195981.8|196126.7|195976.7|196154.7|195981.8|196121.9|195866.1|12
1611180850000|2021-01-20 22:14:10|196124.8|195974.8|196121.5|195971.5|196124.8|195974.8|196121.5|195971.5|11
1611180860000|2021-01-20 22:14:20|196121.6|195971.6|196137.6|195987.6|196138.7|195988.7|196121.5|195971.5|11
1611180870000|2021-01-20 22:14:30|196138.3|195988.3|196133.5|195983.5|196138.3|195988.3|196132.9|195982.9|14
1611180880000|2021-01-20 22:14:40|196133.4|195983.4|196118.2|195968.2|196133.5|195983.5|196098.4|195948.4|13
1611180890000|2021-01-20 22:14:50|196123.5|195973.5|196152.2|195888.4|196152.4|195973.5|196118.2|195888.3|11
1611180900000|2021-01-20 22:15:00|196151.8|195901.6|196110.3|195960.3|196151.8|195960.5|196110.3|195901.6|7
1611180910000|2021-01-20 22:15:10|196110.5|195960.5|196139.4|195989.4|196140.2|195990.2|196110.3|195960.3|7
1611180920000|2021-01-20 22:15:20|196138.9|195988.9|196133|195983|196138.9|195988.9|196133|195983|7
1611180930000|2021-01-20 22:15:30|196133.1|195983.1|196133|195983|196133.1|195983.1|196133|195983|6
1611180940000|2021-01-20 22:15:40|196133.1|195983.1|196119.8|195969.8|196133.1|195983.1|196095.8|195945.8|6
1611180950000|2021-01-20 22:15:50|196147.1|195876.8|196122.2|195972.2|196147.1|195972.3|196099.2|195876.8|5
1611180960000|2021-01-20 22:16:00|196112.8|195962.8|196129.3|195979.3|196129.3|195979.3|196106.9|195956.9|5
1611180970000|2021-01-20 22:16:10|196124.2|195974.2|196137.7|195987.7|196137.7|195987.7|196123.9|195973.9|3
1611180980000|2021-01-20 22:16:20|196134.5|195984.5|196131.7|195981.7|196134.5|195984.5|196130|195980|6
1611180990000|2021-01-20 22:16:30|196130.5|195980.5|196141.2|195991.2|196141.2|195991.2|196130.5|195980.5|4
1611181000000|2021-01-20 22:16:40|196137.8|195987.8|196113.8|195963.8|196160.2|195987.8|196113.8|195888.9|8
1611181010000|2021-01-20 22:16:50|196116.6|195966.6|196116|195966|196120.4|195970.4|196115.8|195965.8|6
1611181020000|2021-01-20 22:17:00|196115.2|195965.2|196134.7|195984.7|196137.6|195987.6|196115.2|195965.2|7
1611181030000|2021-01-20 22:17:10|196133.4|195983.4|196116.4|195966.4|196133.4|195983.4|196101.1|195951.1|6
1611181040000|2021-01-20 22:17:20|196116.5|195966.5|196133.2|195983.2|196134.5|195984.5|196116.3|195966.3|8
1611181050000|2021-01-20 22:17:30|196132.8|195982.8|196132.5|195982.5|196132.8|195982.8|196132.5|195982.5|3
1611181060000|2021-01-20 22:17:40|196133.4|195983.4|196134.3|195984.3|196136.9|195986.9|196102.9|195952.9|8
1611181070000|2021-01-20 22:17:50|196132.8|195982.8|196112.9|195962.9|196132.8|195982.8|196098.9|195948.9|6
1611181080000|2021-01-20 22:18:00|196117.7|195967.7|196109.3|195959.3|196118|195968|196109.3|195959.3|5
1611181090000|2021-01-20 22:18:10|196103.5|195953.5|196135.7|195985.7|196138.2|195988.2|196103.5|195953.5|5
1611181100000|2021-01-20 22:18:20|196134.7|195984.7|196134.3|195984.3|196134.7|195984.7|196133.3|195983.3|4
1611181110000|2021-01-20 22:18:30|196128.4|195978.4|196103.3|195953.3|196139.3|195989.3|196095|195945|7
1611181120000|2021-01-20 22:18:40|196107.5|195957.5|196128.6|195978.6|196128.6|195978.6|196107.5|195957.5|3
1611181130000|2021-01-20 22:18:50|196128.9|195978.9|196135.6|195985.6|196137.7|195987.7|196128.7|195978.7|5
1611181140000|2021-01-20 22:19:00|196133.2|195983.2|196134|195984|196134|195984|196133.2|195983.2|2
1611181150000|2021-01-20 22:19:10|196139.2|195989.2|196134|195984|196139.2|195989.2|196134|195984|3
1611181160000|2021-01-20 22:19:20|196128|195978|196128|195978|196128|195978|196128|195978|1
1611181170000|2021-01-20 22:19:30|196134.4|195837.3|196134|195984|196140.8|195990.8|196087.7|195837.3|4
1611181180000|2021-01-20 22:19:40|196135.5|195985.5|196134|195984|196135.5|195985.5|196134|195984|2
1611181190000|2021-01-20 22:19:50|196128|195978|196128|195978|196128|195978|196128|195978|1
1611181200000|2021-01-20 22:20:00|196143|195993|196134|195984|196143|195993|196134|195984|2
1611181210000|2021-01-20 22:20:10|196128|195978|196128|195978|196128|195978|196128|195978|1
1611181220000|2021-01-20 22:20:20|196134.2|195850.8|196102.2|195952.2|196134.2|195952.2|196102.2|195850.8|3
1611181230000|2021-01-20 22:20:30|196128.4|195978.4|196133.5|195983.5|196139.2|195989.2|196128.2|195978.2|5
1611181240000|2021-01-20 22:20:40|196132.8|195982.8|196128.2|195978.2|196133.1|195983.1|196128.2|195978.2|3
1611181250000|2021-01-20 22:20:50|196127.9|195977.9|196136.5|195986.5|196137.9|195987.9|196127.9|195977.9|3
1611181260000|2021-01-20 22:21:00|196128|195978|196127.9|195977.9|196128|195978|196127.9|195977.9|2
1611181280000|2021-01-20 22:21:20|196139.9|195989.9|196127.9|195977.9|196143|195993|196127.9|195977.9|3
1611181290000|2021-01-20 22:21:30|196134.8|195984.8|196134.8|195984.8|196134.8|195984.8|196134.8|195984.8|1
1611181300000|2021-01-20 22:21:40|196132.1|195982.1|196127.6|195977.6|196132.1|195982.1|196127.6|195977.6|2
1611181310000|2021-01-20 22:21:50|196094|195944|196136.6|195884.9|196136.6|195969.5|196087.6|195884.9|5
1611181320000|2021-01-20 22:22:00|196102.4|195952.4|196110.4|195960.4|196132.2|195960.4|196102.4|195874.8|6
1611181330000|2021-01-20 22:22:10|196107|195957|196089.4|195939.4|196110.8|195960.8|196086.4|195936.4|6
1611181340000|2021-01-20 22:22:20|196091.5|195941.5|196119.9|195969.9|196122.5|195972.5|196088.3|195938.3|4
1611181350000|2021-01-20 22:22:30|196117.7|195967.7|196099.7|195949.7|196130.5|195980.5|196093.4|195943.4|6
1611181360000|2021-01-20 22:22:40|196112.5|195962.5|196109.9|195959.9|196116.8|195966.8|196109.9|195959.9|5
1611181370000|2021-01-20 22:22:50|196108.5|195958.5|196115.5|195965.5|196115.5|195965.5|196092.8|195942.8|5
1611181380000|2021-01-20 22:23:00|196110.5|195960.5|196112.6|195962.6|196114.3|195964.3|196110.5|195960.5|4
1611181390000|2021-01-20 22:23:10|196111.9|195961.9|196095.4|195945.4|196111.9|195961.9|196084.6|195934.6|5
1611181400000|2021-01-20 22:23:20|196102.7|195952.7|196117.3|195967.3|196121.1|195971.1|196102.6|195952.6|5
1611181410000|2021-01-20 22:23:30|196127.7|195977.7|196127.7|195977.7|196127.7|195977.7|196127.7|195977.7|1
1611181420000|2021-01-20 22:23:40|196127.6|195977.6|196127.2|195977.2|196145.5|195981.6|196099.8|195826.5|7
1611181430000|2021-01-20 22:23:50|196127.3|195977.3|196149.6|195830.6|196149.6|195977.3|196100|195781|3
1611181440000|2021-01-20 22:24:00|196164.4|195858.2|196150.8|195831.8|196181.2|195950.3|196099.6|195831.8|6
1611181450000|2021-01-20 22:24:10|196163.8|195844.8|196128.5|195978.5|196163.8|195981.9|196106.5|195844.8|4
1611181460000|2021-01-20 22:24:20|196127.4|195977.4|196127.2|195977.2|196127.4|195977.4|196127|195977|4
1611181470000|2021-01-20 22:24:30|196127.4|195977.4|196123.9|195973.9|196128.5|195978.5|196123.9|195973.9|3
1611181480000|2021-01-20 22:24:40|196123.1|195973.1|196129.2|195979.2|196134.4|195984.4|196122.9|195972.9|4
1611181490000|2021-01-20 22:24:50|196127.7|195977.7|196127.7|195977.7|196127.7|195977.7|196127.7|195977.7|1
1611181500000|2021-01-20 22:25:00|196127.6|195977.6|196111.5|195961.5|196148.6|195998.6|196099.2|195949.2|8
1611181510000|2021-01-20 22:25:10|196114|195964|196173|195878.3|196177|195983.4|196114|195870.5|5
1611181520000|2021-01-20 22:25:20|196113.8|195963.8|196181.8|195913.2|196185.8|195967.8|196113.8|195913.2|4
1611181530000|2021-01-20 22:25:30|196165.8|195846.8|196124.4|195974.4|196188.7|195974.4|196124.4|195846.8|4
1611181540000|2021-01-20 22:25:40|196122|195972|196135.5|195985.5|196179.3|195985.5|196122|195860.3|4
1611181550000|2021-01-20 22:25:50|196129.4|195834.8|196083|195933|196129.4|195933|196083|195834.8|2
1611181560000|2021-01-20 22:26:00|196184.1|195917.5|196135.1|195985.1|196190.9|195987.5|196135.1|195912.8|6
1611181570000|2021-01-20 22:26:10|196127.7|195977.7|196127.7|195977.7|196129.1|195979.1|196127.7|195977.7|3
1611181580000|2021-01-20 22:26:20|196134.1|195984.1|196132.4|195982.4|196134.1|195984.1|196132|195982|4
1611181590000|2021-01-20 22:26:30|196130.8|195980.8|196131.3|195981.3|196132.6|195982.6|196128.7|195978.7|4
1611181600000|2021-01-20 22:26:40|196127.2|195977.2|196123.4|195973.4|196127.2|195977.2|196121.5|195971.5|3
1611181610000|2021-01-20 22:26:50|196148.8|195860.5|196117.2|195967.2|196148.8|195971.1|196117.2|195860.5|5
1611181620000|2021-01-20 22:27:00|196133.9|195983.9|196136.6|195986.6|196138.2|195988.2|196125.5|195975.5|4
1611181630000|2021-01-20 22:27:10|196132.7|195982.7|196141.8|195991.8|196143.3|195993.3|196132.7|195982.7|4
1611181640000|2021-01-20 22:27:20|196141.9|195991.9|196135.1|195985.1|196141.9|195991.9|196135.1|195985.1|3
1611181650000|2021-01-20 22:27:30|196121.7|195971.7|196121.7|195971.7|196121.7|195971.7|196121.7|195971.7|1
1611181660000|2021-01-20 22:27:40|196148.1|195998.1|196120.2|195970.2|196148.1|195998.1|196120.2|195970.2|3
1611181670000|2021-01-20 22:27:50|196120.3|195970.3|196152.2|196002.2|196152.2|196002.2|196120.3|195970.3|3
1611181680000|2021-01-20 22:28:00|196134.4|195984.4|196142.3|195992.3|196156.9|196006.9|196134.4|195984.4|4
1611181690000|2021-01-20 22:28:10|196138.2|195988.2|196139.2|195989.2|196144.8|195994.8|196135.6|195985.6|5
1611181700000|2021-01-20 22:28:20|196135|195985|196135|195985|196135|195985|196135|195985|1
1611181710000|2021-01-20 22:28:30|196139.2|195989.2|196136|195986|196157.8|196007.8|196136|195986|4
1611181720000|2021-01-20 22:28:40|196096.4|195946.4|196119.1|195969.1|196131.4|195981.4|196096.4|195946.4|6
1611181730000|2021-01-20 22:28:50|196114.2|195964.2|196114.2|195964.2|196114.2|195964.2|196114.2|195964.2|1
1611181740000|2021-01-20 22:29:00|196111.1|195961.1|196136.1|195986.1|196137.5|195987.5|196111.1|195961.1|4
1611181750000|2021-01-20 22:29:10|196129.7|195979.7|196122.9|195972.9|196129.7|195979.7|196122.9|195972.9|3
1611181760000|2021-01-20 22:29:20|196134.6|195984.6|196130.7|195980.7|196134.6|195984.6|196130.7|195980.7|2
1611181770000|2021-01-20 22:29:30|196122.9|195972.9|196132.3|195866.8|196132.3|195972.9|196122.9|195834.6|3
1611181780000|2021-01-20 22:29:40|196090.7|195940.7|196130.1|195980.1|196134.7|195984.7|196090.7|195940.7|6
1611181790000|2021-01-20 22:29:50|196128.8|195978.8|196128.8|195978.8|196128.8|195978.8|196128.8|195978.8|1
1611181800000|2021-01-20 22:30:00|196129.1|195979.1|196141.5|195991.5|196200.5|195991.5|196093.6|195859.6|11
1611181810000|2021-01-20 22:30:10|196134.1|195984.1|196169.9|195891.9|196175.2|196021.3|196134.1|195871.7|7
1611181820000|2021-01-20 22:30:20|196173.9|195877.4|196122.7|195972.7|196173.9|195972.7|196122.4|195870.4|7
1611181830000|2021-01-20 22:30:30|196117.2|195967.2|196116.2|195966.2|196164.8|195973.1|196104.9|195895.2|6
1611181840000|2021-01-20 22:30:40|196118.2|195968.2|196118.5|195968.5|196118.5|195968.5|196117.3|195967.3|5
1611181850000|2021-01-20 22:30:50|196127.7|195977.7|196124.7|195974.7|196197.9|195977.7|196123.6|195905.4|5
1611181860000|2021-01-20 22:31:00|196131.8|195981.8|196131.9|195981.9|196131.9|195981.9|196131.8|195981.8|2
1611181870000|2021-01-20 22:31:10|196120.7|195970.7|196127.6|195977.6|196212.5|195977.6|196120.7|195893.5|5
1611181880000|2021-01-20 22:31:20|196135.6|195985.6|196187.1|195909.5|196194.4|195989.1|196131.5|195896.7|11
1611181890000|2021-01-20 22:31:30|196182.9|195914|196128.5|195978.5|196182.9|195979|196128.5|195914|3
1611181900000|2021-01-20 22:31:40|196181.2|195911.7|196137|195987|196181.2|195988|196137|195911.7|4
1611181910000|2021-01-20 22:31:50|196137.1|195987.1|196137.1|195987.1|196137.1|195987.1|196137|195987|3
1611181920000|2021-01-20 22:32:00|196152.5|196002.5|196133.3|195983.3|196191.4|196002.5|196133.3|195918|7
1611181930000|2021-01-20 22:32:10|196140.7|195990.7|196133.5|195983.5|196152|196002|196129.8|195979.8|6
1611181940000|2021-01-20 22:32:20|196149.4|195898.7|196121.5|195971.5|196149.4|195971.5|196102.7|195898.7|5
1611181950000|2021-01-20 22:32:30|196116.2|195966.2|196136.8|195884.6|196136.8|195966.2|196110|195884.6|4
1611181960000|2021-01-20 22:32:40|196095.2|195945.2|196107.1|195957.1|196107.2|195957.2|196090.6|195940.6|5
1611181970000|2021-01-20 22:32:50|196091.4|195941.4|196132.1|195982.1|196133.9|195983.9|196091.4|195941.4|4
1611181980000|2021-01-20 22:33:00|196145.9|195995.9|196178.7|195860.4|196178.7|195995.9|196138.9|195860.4|6
1611181990000|2021-01-20 22:33:10|196166.6|195895.5|196185.9|195866.9|196185.9|195895.5|196166.6|195865.5|4
1611182000000|2021-01-20 22:33:20|196159.9|195840.9|196119.5|195969.5|196189.8|195973.9|196119.5|195839.5|5
1611182010000|2021-01-20 22:33:30|196168.8|195910.9|196184.9|195899.9|196202.6|195910.9|196168.8|195861.1|10
1611182020000|2021-01-20 22:33:40|196196.5|195918.7|196129.9|195979.9|196196.5|195996.3|196129.9|195918.7|10
1611182030000|2021-01-20 22:33:50|196142.2|195992.2|196137.3|195987.3|196142.2|195992.2|196135.6|195985.6|7
1611182040000|2021-01-20 22:34:00|196137.4|195987.4|196167.6|195911|196186|195987.4|196128.6|195898.7|10
1611182050000|2021-01-20 22:34:10|196123.4|195973.4|196119.7|195969.7|196167|195974.6|196119.1|195916.5|8
1611182060000|2021-01-20 22:34:20|196117.2|195967.2|196139.9|195989.9|196142.2|195992.2|196117.1|195967.1|10
1611182070000|2021-01-20 22:34:30|196137.9|195987.9|196148.4|195998.4|196148.4|195998.4|196121.7|195971.7|7
1611182080000|2021-01-20 22:34:40|196139.6|195989.6|196135.1|195985.1|196139.6|195989.6|196135.1|195985.1|2
1611182090000|2021-01-20 22:34:50|196135.2|195985.2|196127.6|195977.6|196135.2|195985.2|196127.6|195977.6|5
1611182100000|2021-01-20 22:35:00|196098.8|195948.8|196111.5|195961.5|196124.9|195974.9|196098.8|195948.8|6
1611182110000|2021-01-20 22:35:10|196209.1|195890.1|196129.9|195979.9|196209.1|195979.9|196122.6|195890.1|6
1611182120000|2021-01-20 22:35:20|196125.5|195975.5|196129.1|195979.1|196130.6|195980.6|196125.5|195975.5|4
1611182130000|2021-01-20 22:35:30|196129.2|195979.2|196132.8|195982.8|196132.8|195982.8|196129.2|195979.2|2
1611182140000|2021-01-20 22:35:40|196132.7|195982.7|196126.9|195976.9|196132.7|195982.7|196126.9|195976.9|3
1611182150000|2021-01-20 22:35:50|196119.2|195969.2|196128.5|195978.5|196133.3|195983.3|196119.2|195969.2|6
1611182160000|2021-01-20 22:36:00|196117.5|195967.5|196129.1|195979.1|196137.1|195987.1|196117.5|195967.5|5
1611182170000|2021-01-20 22:36:10|196131.7|195981.7|196131.7|195981.7|196131.7|195981.7|196131.7|195981.7|1
1611182180000|2021-01-20 22:36:20|196147.7|195997.7|196148.4|195998.4|196148.4|195998.4|196134.5|195984.5|4
1611182190000|2021-01-20 22:36:30|196147.4|195997.4|196156.7|196006.7|196172|196022|196147.4|195997.4|4
1611182200000|2021-01-20 22:36:40|196152.5|196002.5|196141|195991|196157.3|196007.3|196138.9|195988.9|7
1611182210000|2021-01-20 22:36:50|196150.6|196000.6|196150.6|196000.6|196154.1|196004.1|196145.4|195995.4|4
1611182220000|2021-01-20 22:37:00|196133.4|195983.4|196142|195992|196152.9|196002.9|196133.4|195983.4|4
1611182230000|2021-01-20 22:37:10|196138.4|195988.4|196128.5|195978.5|196138.4|195988.4|196128.5|195978.5|5
1611182240000|2021-01-20 22:37:20|196126.8|195976.8|196137.6|195987.6|196146.2|195996.2|196126.8|195976.8|3
1611182250000|2021-01-20 22:37:30|196133.3|195983.3|196128.5|195978.5|196137.6|195987.6|196128.5|195978.5|4
1611182260000|2021-01-20 22:37:40|196125.7|195975.7|196125.6|195975.6|196125.8|195975.8|196124.5|195974.5|6
1611182270000|2021-01-20 22:37:50|196125.7|195975.7|196129.8|195979.8|196132.6|195982.6|196125.7|195975.7|3
1611182280000|2021-01-20 22:38:00|196130.3|195980.3|196153.2|196003.2|196153.2|196003.2|196128.7|195978.7|5
1611182290000|2021-01-20 22:38:10|196147.9|195997.9|196138.8|195988.8|196178.2|196028.2|196138.7|195988.7|6
1611182300000|2021-01-20 22:38:20|196139.3|195989.3|196154.2|196004.2|196154.2|196004.2|196139.3|195989.3|2
1611182310000|2021-01-20 22:38:30|196147.8|195997.8|196140.5|195990.5|196155.6|196005.6|196140.5|195990.5|5
1611182320000|2021-01-20 22:38:40|196131.4|195981.4|196147|195997|196151.9|196001.9|196120.4|195970.4|8
1611182330000|2021-01-20 22:38:50|196138.7|195988.7|196134.6|195984.6|196138.8|195988.8|196134.6|195984.6|3
1611182340000|2021-01-20 22:39:00|196130.2|195980.2|196137.4|195987.4|196142.9|195992.9|196129.9|195979.9|6
1611182350000|2021-01-20 22:39:10|196140.1|195990.1|196135.6|195985.6|196140.1|195990.1|196135.6|195985.6|2
1611182360000|2021-01-20 22:39:20|196127.9|195977.9|196127.7|195977.7|196129.3|195979.3|196127.7|195977.7|4
1611182370000|2021-01-20 22:39:30|196119.5|195969.5|196132.8|195982.8|196132.8|195982.8|196119.5|195969.5|5
1611182380000|2021-01-20 22:39:40|196127.7|195977.7|196127.7|195977.7|196127.7|195977.7|196127.7|195977.7|1
1611182390000|2021-01-20 22:39:50|196145.3|195995.3|196132.3|195982.3|196145.3|195995.3|196132.2|195982.2|6
1611182400000|2021-01-20 22:40:00|196138.8|195988.8|196130.8|195980.8|196138.8|195988.8|196108.5|195958.5|7
1611182410000|2021-01-20 22:40:10|196117.4|195967.4|196122.1|195972.1|196124.5|195974.5|196112.5|195962.5|4
1611182420000|2021-01-20 22:40:20|196131.4|195981.4|196131.5|195981.5|196138.8|195988.8|196131.4|195981.4|4
1611182430000|2021-01-20 22:40:30|196139.3|195989.3|196131.7|195981.7|196142.5|195992.5|196131.6|195981.6|5
1611182440000|2021-01-20 22:40:40|196135.9|195985.9|196135.8|195985.8|196137.7|195987.7|196135.8|195985.8|3
1611182450000|2021-01-20 22:40:50|196129.6|195979.6|196128.3|195978.3|196129.6|195979.6|196128.3|195978.3|2
1611182460000|2021-01-20 22:41:00|196127|195977|196123.2|195973.2|196127|195977|196123.2|195973.2|4
1611182470000|2021-01-20 22:41:10|196123.1|195973.1|196129.7|195979.7|196132|195982|196123.1|195973.1|6
1611182480000|2021-01-20 22:41:20|196127.2|195977.2|196126.2|195976.2|196127.2|195977.2|196125.2|195975.2|4
1611182490000|2021-01-20 22:41:30|196120.8|195970.8|196121.9|195971.9|196121.9|195971.9|196120.8|195970.8|2
1611182500000|2021-01-20 22:41:40|196123.1|195973.1|196130.8|195980.8|196133.2|195983.2|196123.1|195973.1|3
1611182510000|2021-01-20 22:41:50|196128.5|195978.5|196123.1|195973.1|196128.5|195978.5|196123.1|195973.1|2
1611182520000|2021-01-20 22:42:00|196133.8|195983.8|196130.8|195980.8|196133.8|195983.8|196130.8|195980.8|2
1611182530000|2021-01-20 22:42:10|196128.5|195978.5|196121.9|195971.9|196128.5|195978.5|196119.6|195969.6|5
1611182540000|2021-01-20 22:42:20|196121.2|195971.2|196130.8|195980.8|196134.6|195984.6|196121.2|195971.2|3
1611182550000|2021-01-20 22:42:30|196128.5|195978.5|196128.5|195978.5|196128.5|195978.5|196128.5|195978.5|1
1611182560000|2021-01-20 22:42:40|196130.8|195980.8|196128.5|195978.5|196134.6|195984.6|196128.5|195978.5|4
1611182570000|2021-01-20 22:42:50|196123.1|195973.1|196123.1|195973.1|196123.1|195973.1|196123.1|195973.1|1
1611182590000|2021-01-20 22:43:10|196122.6|195972.6|196131|195981|196131|195981|196122.6|195972.6|3
1611182600000|2021-01-20 22:43:20|196127|195977|196122.9|195972.9|196127|195977|196122|195972|4
1611182610000|2021-01-20 22:43:30|196123|195973|196131|195981|196134.7|195984.7|196122.6|195972.6|7
1611182620000|2021-01-20 22:43:40|196122.4|195972.4|196123.1|195973.1|196123.1|195973.1|196122.4|195972.4|2
1611182630000|2021-01-20 22:43:50|196122.9|195972.9|196133.9|195983.9|196133.9|195983.9|196122.4|195972.4|5
1611182640000|2021-01-20 22:44:00|196127.1|195977.1|196121.5|195971.5|196127.1|195977.1|196120.2|195970.2|5
1611182650000|2021-01-20 22:44:10|196122.2|195972.2|196130.7|195980.7|196131.2|195981.2|196122.2|195972.2|3
1611182660000|2021-01-20 22:44:20|196127.6|195977.6|196127.6|195977.6|196127.6|195977.6|196127.6|195977.6|1
1611182670000|2021-01-20 22:44:30|196133.9|195983.9|196132.2|195982.2|196133.9|195983.9|196132.2|195982.2|2
1611182680000|2021-01-20 22:44:40|196126.6|195976.6|196122.9|195972.9|196127|195977|196122.5|195972.5|5
1611182690000|2021-01-20 22:44:50|196133.2|195983.2|196131|195981|196133.2|195983.2|196131|195981|2
1611182700000|2021-01-20 22:45:00|196120.8|195970.8|196115.4|195965.4|196120.8|195970.8|196113.7|195963.7|5
1611182710000|2021-01-20 22:45:10|196124.7|195974.7|196123.9|195973.9|196124.7|195974.7|196122.9|195972.9|4
1611182720000|2021-01-20 22:45:20|196123.8|195973.8|196124.3|195974.3|196124.3|195974.3|196121.6|195971.6|6
1611182730000|2021-01-20 22:45:30|196125.6|195975.6|196125.2|195975.2|196125.6|195975.6|196125.2|195975.2|3
1611182740000|2021-01-20 22:45:40|196123.6|195973.6|196122.3|195972.3|196123.6|195973.6|196121.3|195971.3|5
1611182750000|2021-01-20 22:45:50|196121.6|195971.6|196121.4|195971.4|196122.4|195972.4|196120.7|195970.7|5
1611182760000|2021-01-20 22:46:00|196122.6|195972.6|196095.3|195945.3|196122.6|195972.6|196085.7|195935.7|5
1611182770000|2021-01-20 22:46:10|196099.4|195949.4|196088.2|195938.2|196105.6|195955.6|196088.2|195938.2|6
1611182780000|2021-01-20 22:46:20|196093|195943|196079.8|195929.8|196101.9|195951.9|196079.8|195929.8|7
1611182790000|2021-01-20 22:46:30|196099.4|195949.4|196083|195933|196108.2|195958.2|196083|195933|6
1611182800000|2021-01-20 22:46:40|196099.6|195949.6|196093.8|195943.8|196130.6|195949.6|196089.3|195875.9|6
1611182810000|2021-01-20 22:46:50|196093.3|195943.3|196103|195953|196105.4|195955.4|196093.3|195943.3|5
1611182820000|2021-01-20 22:47:00|196110.3|195960.3|196121.7|195971.7|196121.7|195971.7|196110.3|195960.3|4
1611182830000|2021-01-20 22:47:10|196121.9|195971.9|196124.3|195974.3|196124.8|195974.8|196121.9|195971.9|4
1611182840000|2021-01-20 22:47:20|196122.8|195972.8|196124.2|195974.2|196127.9|195977.9|196122.8|195972.8|4
1611182850000|2021-01-20 22:47:30|196128.1|195978.1|196125.6|195975.6|196128.1|195978.1|196125.6|195975.6|3
1611182860000|2021-01-20 22:47:40|196122.3|195972.3|196093.6|195943.6|196123|195973|196091|195941|5
1611182870000|2021-01-20 22:47:50|196100.1|195950.1|196092.5|195942.5|196107.3|195957.3|196092.5|195942.5|4
1611182880000|2021-01-20 22:48:00|196097.9|195947.9|196119.8|195969.8|196173.2|195969.8|196097.9|195914.5|4
1611182890000|2021-01-20 22:48:10|196181.9|195920.2|196133.4|195983.4|196222.9|195983.4|196126.2|195905.1|9
1611182900000|2021-01-20 22:48:20|196133|195983|196129.4|195979.4|196190.5|195983|196128|195913.2|5
1611182910000|2021-01-20 22:48:30|196194.1|195930.4|196130.7|195980.7|196194.1|195983.4|196130.7|195930.4|3
1611182920000|2021-01-20 22:48:40|196123.9|195973.9|196102.7|195952.7|196123.9|195973.9|196098.5|195948.5|8
1611182930000|2021-01-20 22:48:50|196100.1|195950.1|196112.3|195962.3|196120.3|195970.3|196100.1|195950.1|7
1611182940000|2021-01-20 22:49:00|196113.5|195963.5|196114.5|195964.5|196114.5|195964.5|196113.5|195963.5|2
1611182950000|2021-01-20 22:49:10|196125|195975|196122.6|195972.6|196125|195975|196121.4|195971.4|4
1611182960000|2021-01-20 22:49:20|196123.3|195973.3|196121.6|195971.6|196125|195975|196121.6|195971.6|3
1611182970000|2021-01-20 22:49:30|196123.3|195973.3|196095.5|195945.5|196203.9|195973.3|196090.2|195889.8|5
1611182980000|2021-01-20 22:49:40|196091.7|195941.7|196130.6|195876.8|196206.1|195941.7|196083.5|195874|9
1611182990000|2021-01-20 22:49:50|196083.9|195869.9|196121.8|195971.8|196121.8|195971.8|196083.9|195869.9|5
1611183000000|2021-01-20 22:50:00|196122.9|195972.9|196086.2|195936.2|196122.9|195972.9|196083.1|195933.1|7
1611183010000|2021-01-20 22:50:10|196098.3|195948.3|196122.8|195972.8|196122.8|195972.8|196098.3|195948.3|3
1611183020000|2021-01-20 22:50:20|196123.1|195973.1|196125|195975|196126|195976|196123.1|195973.1|4
1611183030000|2021-01-20 22:50:30|196121.8|195971.8|196120.6|195970.6|196177.3|195971.9|196120.2|195918.5|9
1611183040000|2021-01-20 22:50:40|196120.9|195970.9|196121.1|195971.1|196123.4|195973.4|196120.9|195970.9|4
1611183050000|2021-01-20 22:50:50|196122.9|195972.9|196121.5|195971.5|196122.9|195972.9|196121.5|195971.5|3
1611183060000|2021-01-20 22:51:00|196122.6|195972.6|196129.1|195979.1|196213.9|195985.1|196122.6|195882.9|11
1611183070000|2021-01-20 22:51:10|196130.4|195980.4|196130.1|195980.1|196131|195981|196130.1|195980.1|5
1611183080000|2021-01-20 22:51:20|196134.3|195984.3|196124.9|195974.9|196177|195984.3|196120.5|195925.1|11
1611183090000|2021-01-20 22:51:30|196125.2|195975.2|196119.5|195969.5|196195.7|195975.2|196119.5|195894.2|7
1611183100000|2021-01-20 22:51:40|196132.1|195982.1|196095.2|195945.2|196132.1|195982.1|196094.9|195944.9|11
1611183110000|2021-01-20 22:51:50|196105.1|195955.1|196127|195977|196134.6|195984.6|196105.1|195955.1|6
1611183120000|2021-01-20 22:52:00|196127.3|195977.3|196157.7|195890.9|196190.1|195977.3|196114.4|195887.2|9
1611183130000|2021-01-20 22:52:10|196103.7|195953.7|196104.1|195954.1|196159.5|195960.6|196100.8|195903.1|15
1611183140000|2021-01-20 22:52:20|196165|195901.9|196107.6|195957.6|196165|195958.7|196107|195901.9|11
1611183150000|2021-01-20 22:52:30|196111.6|195961.6|196107.3|195957.3|196111.6|195961.6|196104.3|195954.3|12
1611183160000|2021-01-20 22:52:40|196107.1|195957.1|196108.9|195958.9|196109|195959|196107.1|195957.1|6
1611183170000|2021-01-20 22:52:50|196109|195959|196110.1|195960.1|196111|195961|196108.9|195958.9|6
1611183180000|2021-01-20 22:53:00|196170.7|195906|196103.6|195953.6|196170.7|195956.8|196102.5|195906|9
1611183190000|2021-01-20 22:53:10|196104.1|195954.1|196114.8|195964.8|196116.4|195966.4|196104.1|195954.1|6
1611183200000|2021-01-20 22:53:20|196114.9|195964.9|196105.6|195955.6|196114.9|195964.9|196099.4|195949.4|9
1611183210000|2021-01-20 22:53:30|196110.8|195960.8|196108.7|195958.7|196110.8|195960.8|196108.7|195958.7|4
1611183220000|2021-01-20 22:53:40|196113.9|195963.9|196113.9|195963.9|196114|195964|196113.9|195963.9|7
1611183230000|2021-01-20 22:53:50|196114|195964|196110.6|195960.6|196114|195964|196110.6|195960.6|4
1611183240000|2021-01-20 22:54:00|196110.5|195960.5|196110.6|195960.6|196114.9|195964.9|196110|195960|8
1611183250000|2021-01-20 22:54:10|196112|195962|196107|195957|196112|195962|196105.2|195955.2|8
1611183260000|2021-01-20 22:54:20|196107.5|195957.5|196106.9|195956.9|196107.5|195957.5|196106.9|195956.9|4
1611183270000|2021-01-20 22:54:30|196107.1|195957.1|196114.6|195964.6|196116.7|195966.7|196107.1|195957.1|5
1611183280000|2021-01-20 22:54:40|196113.5|195963.5|196110.4|195960.4|196113.5|195963.5|196110.4|195960.4|5
1611183290000|2021-01-20 22:54:50|196111.3|195961.3|196112.6|195962.6|196115.7|195965.7|196110.9|195960.9|6
1611183300000|2021-01-20 22:55:00|196116.5|195966.5|196115.3|195965.3|196139.2|195989.2|196112.4|195962.4|7
1611183310000|2021-01-20 22:55:10|196115.7|195965.7|196113.4|195963.4|196119|195969|196113.4|195963.4|7
1611183320000|2021-01-20 22:55:20|196113.2|195963.2|196109.7|195959.7|196113.3|195963.3|196109.7|195959.7|4
1611183330000|2021-01-20 22:55:30|196118.2|195968.2|196114.6|195964.6|196118.2|195968.2|196114.6|195964.6|5
1611183340000|2021-01-20 22:55:40|196116.1|195966.1|196112.5|195962.5|196116.1|195966.1|196112.5|195962.5|3
1611183350000|2021-01-20 22:55:50|196112.3|195962.3|196112.1|195962.1|196113.3|195963.3|196110.8|195960.8|6
1611183360000|2021-01-20 22:56:00|196111.3|195961.3|196111.5|195961.5|196111.5|195961.5|196111.3|195961.3|2
1611183370000|2021-01-20 22:56:10|196111.6|195961.6|196110.5|195960.5|196114.1|195964.1|196109.9|195959.9|6
1611183380000|2021-01-20 22:56:20|196110.7|195960.7|196112.9|195962.9|196114.9|195964.9|196110.7|195960.7|5
1611183390000|2021-01-20 22:56:30|196115.4|195965.4|196112.3|195962.3|196115.4|195965.4|196112.3|195962.3|3
1611183400000|2021-01-20 22:56:40|196112.5|195962.5|196110.6|195960.6|196112.5|195962.5|196095.8|195945.8|10
1611183410000|2021-01-20 22:56:50|196108.8|195958.8|196110.7|195960.7|196112|195962|196108.8|195958.8|7
1611183420000|2021-01-20 22:57:00|196111.6|195961.6|196111.7|195961.7|196111.7|195961.7|196111.6|195961.6|2
1611183430000|2021-01-20 22:57:10|196112.4|195962.4|196110.5|195960.5|196113.5|195963.5|196099|195949|9
1611183440000|2021-01-20 22:57:20|196109.3|195959.3|196108.5|195958.5|196109.3|195959.3|196108.5|195958.5|2
1611183450000|2021-01-20 22:57:30|196107|195957|196107|195957|196107|195957|196107|195957|1
1611183460000|2021-01-20 22:57:40|196112.9|195962.9|196113.2|195963.2|196114.3|195964.3|196107.2|195957.2|8
1611183470000|2021-01-20 22:57:50|196113|195963|196114.3|195964.3|196116.9|195966.9|196113|195963|6
1611183480000|2021-01-20 22:58:00|196112.7|195962.7|196111.5|195961.5|196112.7|195962.7|196111.5|195961.5|4
1611183490000|2021-01-20 22:58:10|196112.6|195962.6|196111.1|195961.1|196113.1|195963.1|196106.3|195956.3|12
1611183500000|2021-01-20 22:58:20|196106.9|195956.9|196106.9|195956.9|196106.9|195956.9|196106.9|195956.9|1
1611183510000|2021-01-20 22:58:30|196106.8|195956.8|196111.8|195961.8|196112|195962|196106.8|195956.8|4
1611183520000|2021-01-20 22:58:40|196114|195964|196104.9|195954.9|196119|195969|196104.5|195954.5|6
1611183530000|2021-01-20 22:58:50|196108.3|195958.3|196104.4|195954.4|196108.3|195958.3|196104.4|195954.4|4
1611183540000|2021-01-20 22:59:00|196104.6|195954.6|196102.3|195952.3|196104.6|195954.6|196100.8|195950.8|4
1611183550000|2021-01-20 22:59:10|196101.7|195951.7|196103.2|195953.2|196110.5|195960.5|196098.4|195948.4|10
1611183560000|2021-01-20 22:59:20|196118.8|195968.8|196103.2|195953.2|196118.8|195968.8|196103.2|195953.2|2
1611183570000|2021-01-20 22:59:30|196103.9|195953.9|196094.9|195944.9|196106.7|195956.7|196092.3|195942.3|6
1611183580000|2021-01-20 22:59:40|196095.7|195945.7|196097.6|195947.6|196097.9|195947.9|196095.7|195945.7|5
1611183590000|2021-01-20 22:59:50|196097.9|195947.9|196097.9|195947.9|196098|195948|196097.6|195947.6|5
1611183600000|2021-01-20 23:00:00|196096.4|195946.4|196098.1|195948.1|196103.3|195953.3|196084.1|195934.1|17
1611183610000|2021-01-20 23:00:10|196096.4|195946.4|196105.5|195955.5|196108.3|195958.3|196093.2|195943.2|27
1611183620000|2021-01-20 23:00:20|196103.5|195953.5|196110.2|195960.2|196117.7|195967.7|196103.5|195953.5|19
1611183630000|2021-01-20 23:00:30|196110.5|195960.5|196112.4|195962.4|196113|195963|196106.6|195956.6|15
1611183640000|2021-01-20 23:00:40|196114|195964|196111.1|195961.1|196115.5|195965.5|196110.4|195960.4|27
1611183650000|2021-01-20 23:00:50|196107|195957|196112.7|195962.7|196112.7|195962.7|196107|195957|10
1611183660000|2021-01-20 23:01:00|196110.3|195960.3|196111.2|195961.2|196125.6|195975.6|196103|195953|29
1611183670000|2021-01-20 23:01:10|196111.3|195961.3|196104.1|195954.1|196111.3|195961.3|196104.1|195954.1|23
1611183680000|2021-01-20 23:01:20|196107.9|195957.9|196107.7|195957.7|196114.7|195964.7|196104.7|195954.7|38
1611183690000|2021-01-20 23:01:30|196106.8|195956.8|196105.6|195955.6|196110|195960|196103.3|195953.3|20
1611183700000|2021-01-20 23:01:40|196105.8|195955.8|196105.5|195955.5|196106.3|195956.3|196100|195950|19
1611183710000|2021-01-20 23:01:50|196105.2|195955.2|196107.3|195957.3|196108.5|195958.5|196104.5|195954.5|25
1611183720000|2021-01-20 23:02:00|196101.9|195951.9|196098.1|195948.1|196108.8|195958.8|196097.6|195947.6|22
1611183730000|2021-01-20 23:02:10|196097.9|195947.9|196108.2|195958.2|196113.2|195963.2|196097.9|195947.9|20
1611183740000|2021-01-20 23:02:20|196108.7|195958.7|196110|195960|196110.4|195960.4|196108|195958|18
1611183750000|2021-01-20 23:02:30|196109|195959|196102.3|195952.3|196111.5|195961.5|196092.5|195942.5|25
1611183760000|2021-01-20 23:02:40|196103|195953|196100.5|195950.5|196108.7|195958.7|196099.7|195949.7|18
1611183770000|2021-01-20 23:02:50|196107.2|195957.2|196108.9|195958.9|196108.9|195958.9|196105.5|195955.5|12
1611183780000|2021-01-20 23:03:00|196107.8|195957.8|196104.9|195954.9|196108.5|195958.5|196103.9|195953.9|13
1611183790000|2021-01-20 23:03:10|196105|195955|196105.6|195955.6|196106.1|195956.1|196102.4|195952.4|15
1611183800000|2021-01-20 23:03:20|196106.9|195956.9|196106.9|195956.9|196109.3|195959.3|196103.8|195953.8|20
1611183810000|2021-01-20 23:03:30|196107.8|195957.8|196106.6|195956.6|196108.9|195958.9|196096.2|195946.2|21
1611183820000|2021-01-20 23:03:40|196099.6|195949.6|196106.5|195956.5|196108.3|195958.3|196099.4|195949.4|16
1611183830000|2021-01-20 23:03:50|196107.4|195957.4|196108.4|195958.4|196108.4|195958.4|196101.1|195951.1|12
1611183840000|2021-01-20 23:04:00|196108.2|195958.2|196107|195957|196108.9|195958.9|196106.7|195956.7|19
1611183850000|2021-01-20 23:04:10|196108.3|195958.3|196109.4|195959.4|196109.6|195959.6|196104.8|195954.8|14
1611183860000|2021-01-20 23:04:20|196108.9|195958.9|196110.5|195960.5|196115.9|195965.9|196102.4|195952.4|23
1611183870000|2021-01-20 23:04:30|196113.4|195963.4|196108.6|195958.6|196115.1|195965.1|196103.4|195953.4|21
1611183880000|2021-01-20 23:04:40|196108.3|195958.3|196108.2|195958.2|196112.5|195962.5|196106.8|195956.8|15
1611183890000|2021-01-20 23:04:50|196109|195959|196109.7|195959.7|196112.9|195962.9|196107.6|195957.6|12
1611183900000|2021-01-20 23:05:00|196109.2|195959.2|196106.7|195956.7|196113.8|195963.8|196104.2|195954.2|24
1611183910000|2021-01-20 23:05:10|196107.1|195957.1|196114|195964|196116.6|195966.6|196107|195957|17
1611183920000|2021-01-20 23:05:20|196112.5|195962.5|196111.2|195961.2|196114.6|195964.6|196111.2|195961.2|6
1611183930000|2021-01-20 23:05:30|196113.5|195963.5|196111.3|195961.3|196113.5|195963.5|196105.8|195955.8|21
1611183940000|2021-01-20 23:05:40|196112.3|195962.3|196106.8|195956.8|196114.4|195964.4|196106.6|195956.6|33
1611183950000|2021-01-20 23:05:50|196106.3|195956.3|196106.6|195956.6|196106.9|195956.9|196105.2|195955.2|12
1611183960000|2021-01-20 23:06:00|196106|195956|196104.7|195954.7|196107.9|195957.9|196102.5|195952.5|18
1611183970000|2021-01-20 23:06:10|196104.6|195954.6|196103.6|195953.6|196104.6|195954.6|196099.2|195949.2|13
1611183980000|2021-01-20 23:06:20|196104.1|195954.1|196100.5|195950.5|196104.1|195954.1|196096.8|195946.8|17
1611183990000|2021-01-20 23:06:30|196100.6|195950.6|196098.3|195948.3|196101|195951|196098.3|195948.3|8
1611184000000|2021-01-20 23:06:40|196098.2|195948.2|196101.7|195951.7|196106.5|195956.5|196098.1|195948.1|8
1611184010000|2021-01-20 23:06:50|196099.6|195949.6|196092.8|195942.8|196109.8|195959.8|196085.5|195935.5|17
1611184020000|2021-01-20 23:07:00|196092.1|195942.1|196111.2|195961.2|196111.2|195961.2|196090|195940|22
1611184030000|2021-01-20 23:07:10|196107.4|195957.4|196109.5|195959.5|196115.3|195965.3|196097.4|195947.4|24
1611184040000|2021-01-20 23:07:20|196106.4|195956.4|196103.7|195953.7|196117.4|195967.4|196093.9|195943.9|20
1611184050000|2021-01-20 23:07:30|196104.8|195954.8|196105.6|195955.6|196110.5|195960.5|196096.2|195946.2|17
1611184060000|2021-01-20 23:07:40|196105.3|195955.3|196104.4|195954.4|196116.4|195966.4|196097.2|195947.2|26
1611184070000|2021-01-20 23:07:50|196106.4|195956.4|196091.9|195941.9|196109|195959|196090.7|195940.7|22
1611184080000|2021-01-20 23:08:00|196093.2|195943.2|196098.9|195948.9|196098.9|195948.9|196091.4|195941.4|13
1611184090000|2021-01-20 23:08:10|196098.8|195948.8|196091.8|195941.8|196101.8|195951.8|196091.8|195941.8|9
1611184100000|2021-01-20 23:08:20|196089.5|195939.5|196094.7|195944.7|196096.6|195946.6|196089.5|195939.5|14
1611184110000|2021-01-20 23:08:30|196095.9|195945.9|196091.8|195941.8|196095.9|195945.9|196090.7|195940.7|13
1611184120000|2021-01-20 23:08:40|196093.2|195943.2|196092|195942|196093.2|195943.2|196090.9|195940.9|11
1611184130000|2021-01-20 23:08:50|196091.9|195941.9|196087.9|195937.9|196092.4|195942.4|196084.7|195934.7|20
1611184140000|2021-01-20 23:09:00|196089.5|195939.5|196090.2|195940.2|196092.1|195942.1|196089.5|195939.5|4
1611184150000|2021-01-20 23:09:10|196094.5|195944.5|196090.9|195940.9|196097.9|195947.9|196090.9|195940.9|14
1611184160000|2021-01-20 23:09:20|196091|195941|196094.8|195944.8|196096.1|195946.1|196090.3|195940.3|16
1611184170000|2021-01-20 23:09:30|196095.1|195945.1|196093|195943|196100.8|195950.8|196090.7|195940.7|16
1611184180000|2021-01-20 23:09:40|196088.9|195938.9|196090.3|195940.3|196093|195943|196088.4|195938.4|9
1611184190000|2021-01-20 23:09:50|196090.7|195940.7|196090.4|195940.4|196092.9|195942.9|196090.4|195940.4|7
1611184200000|2021-01-20 23:10:00|196090.7|195940.7|196090.1|195940.1|196090.7|195940.7|196089.3|195939.3|11
1611184210000|2021-01-20 23:10:10|196089.9|195939.9|196086.2|195936.2|196089.9|195939.9|196085.2|195935.2|9
1611184220000|2021-01-20 23:10:20|196085.2|195935.2|196091.8|195941.8|196091.8|195941.8|196085.2|195935.2|5
1611184230000|2021-01-20 23:10:30|196090.1|195940.1|196093|195943|196093.6|195943.6|196090.1|195940.1|11
1611184240000|2021-01-20 23:10:40|196093.4|195943.4|196097.1|195947.1|196099.1|195949.1|196093.4|195943.4|12
1611184250000|2021-01-20 23:10:50|196093.6|195943.6|196088.6|195938.6|196093.6|195943.6|196086.9|195936.9|7
1611184260000|2021-01-20 23:11:00|196084.4|195934.4|196091.9|195941.9|196092.5|195942.5|196084.4|195934.4|11
1611184270000|2021-01-20 23:11:10|196092.1|195942.1|196091|195941|196092.1|195942.1|196091|195941|11
1611184280000|2021-01-20 23:11:20|196088.8|195938.8|196081.1|195931.1|196091.4|195941.4|196081.1|195931.1|14
1611184290000|2021-01-20 23:11:30|196083.6|195933.6|196088.2|195938.2|196088.2|195938.2|196083.2|195933.2|11
1611184300000|2021-01-20 23:11:40|196089.4|195939.4|196083.6|195933.6|196095.6|195945.6|196068.9|195918.9|14
1611184310000|2021-01-20 23:11:50|196078.3|195928.3|196047.6|195897.6|196100.9|195950.9|196047.6|195897.6|16
1611184320000|2021-01-20 23:12:00|196049.8|195899.8|196039.5|195889.5|196057.5|195907.5|196029.4|195879.4|20
1611184330000|2021-01-20 23:12:10|196038.2|195888.2|196036.9|195886.9|196053|195903|196033.9|195883.9|23
1611184340000|2021-01-20 23:12:20|196035.2|195885.2|196033.4|195883.4|196040.5|195890.5|196030.9|195880.9|23
1611184350000|2021-01-20 23:12:30|196033.5|195883.5|196021.4|195871.4|196035.9|195885.9|196011.6|195861.6|23
1611184360000|2021-01-20 23:12:40|196025.8|195875.8|196012.6|195862.6|196025.8|195875.8|196008.9|195858.9|25
1611184370000|2021-01-20 23:12:50|196011.5|195861.5|196014.2|195864.2|196015.8|195865.8|196010|195860|12
1611184380000|2021-01-20 23:13:00|196014.5|195864.5|196004.5|195854.5|196015|195865|196001.1|195851.1|19
1611184390000|2021-01-20 23:13:10|196005|195855|196011.7|195861.7|196015|195865|196004.2|195854.2|21
1611184400000|2021-01-20 23:13:20|196011.8|195861.8|196000.1|195850.1|196011.8|195861.8|195989.5|195839.5|25
1611184410000|2021-01-20 23:13:30|195997.4|195847.4|196000.2|195850.2|196002.1|195852.1|195996.2|195846.2|19
1611184420000|2021-01-20 23:13:40|195999.5|195849.5|195992.1|195842.1|196001.5|195851.5|195991.4|195841.4|15
1611184430000|2021-01-20 23:13:50|195992|195842|195980.6|195830.6|196000.8|195850.8|195977.3|195827.3|19
1611184440000|2021-01-20 23:14:00|195988.2|195838.2|195993.5|195843.5|196000.9|195850.9|195988|195838|15
1611184450000|2021-01-20 23:14:10|195994.1|195844.1|195988.3|195838.3|196008.3|195858.3|195982.4|195832.4|17
1611184460000|2021-01-20 23:14:20|195981.1|195831.1|195970.5|195820.5|195985.2|195835.2|195961.9|195811.9|22
1611184470000|2021-01-20 23:14:30|195969.6|195819.6|195968.7|195818.7|195969.6|195819.6|195964.6|195814.6|17
1611184480000|2021-01-20 23:14:40|195968.2|195818.2|195968.9|195818.9|195970.3|195820.3|195965.8|195815.8|19
1611184490000|2021-01-20 23:14:50|195969|195819|195969.8|195819.8|195975.1|195825.1|195968.6|195818.6|20
1611184500000|2021-01-20 23:15:00|195967.8|195817.8|195963.9|195813.9|195969.8|195819.8|195963.1|195813.1|16
1611184510000|2021-01-20 23:15:10|195967.3|195817.3|195961|195811|195967.3|195817.3|195955.9|195805.9|8
1611184520000|2021-01-20 23:15:20|195959.3|195809.3|195964.8|195814.8|195964.8|195814.8|195958.3|195808.3|7
1611184530000|2021-01-20 23:15:30|195964.6|195814.6|195959.3|195809.3|195964.6|195814.6|195957.1|195807.1|10
1611184540000|2021-01-20 23:15:40|195959|195809|195961.9|195811.9|195964.7|195814.7|195958.4|195808.4|9
1611184550000|2021-01-20 23:15:50|195959.9|195809.9|195959.7|195809.7|195960.2|195810.2|195957.8|195807.8|10
1611184560000|2021-01-20 23:16:00|195961.5|195811.5|195964.6|195814.6|195964.6|195814.6|195960.5|195810.5|15
1611184570000|2021-01-20 23:16:10|195963.5|195813.5|195958.8|195808.8|195963.5|195813.5|195958|195808|7
1611184580000|2021-01-20 23:16:20|195958.7|195808.7|195953.4|195803.4|195963.5|195813.5|195951.4|195801.4|14
1611184590000|2021-01-20 23:16:30|195955.3|195805.3|195945.2|195795.2|195955.3|195805.3|195943.6|195793.6|17
1611184600000|2021-01-20 23:16:40|195944.5|195794.5|195946.9|195796.9|195951.4|195801.4|195944.5|195794.5|13
1611184610000|2021-01-20 23:16:50|195946.3|195796.3|195944.5|195794.5|195950.5|195800.5|195940.9|195790.9|20
1611184620000|2021-01-20 23:17:00|195942.5|195792.5|195956.3|195806.3|195961.2|195811.2|195942.5|195792.5|14
1611184630000|2021-01-20 23:17:10|195952.9|195802.9|195954.6|195804.6|195954.8|195804.8|195952.8|195802.8|7
1611184640000|2021-01-20 23:17:20|195955.4|195805.4|195950.3|195800.3|195959.8|195809.8|195950.3|195800.3|4
1611184650000|2021-01-20 23:17:30|195944.9|195794.9|195941.7|195791.7|195950|195800|195930.6|195780.6|23
1611184660000|2021-01-20 23:17:40|195938.4|195788.4|195941|195791|195946.4|195847.7|195896.8|195788|15
1611184670000|2021-01-20 23:17:50|195940.9|195790.9|195955.8|195805.8|195955.8|195841.5|195891.5|195790.9|13
1611184680000|2021-01-20 23:18:00|195962.2|195812.2|195960.7|195810.7|195967.6|195817.6|195959.6|195809.6|23
1611184690000|2021-01-20 23:18:10|195960.9|195810.9|195965.6|195815.6|195969.8|195819.8|195960.8|195810.8|20
1611184700000|2021-01-20 23:18:20|195966.1|195816.1|195981|195831|195984|195834|195962.8|195812.8|20
1611184710000|2021-01-20 23:18:30|195980.5|195830.5|195981.7|195831.7|195985.3|195835.3|195978.5|195828.5|18
1611184720000|2021-01-20 23:18:40|195979.9|195829.9|195980.9|195830.9|195980.9|195830.9|195978.1|195828.1|16
1611184730000|2021-01-20 23:18:50|195980.7|195830.7|195973.7|195823.7|195981.1|195831.1|195973.7|195823.7|13
1611184740000|2021-01-20 23:19:00|195975.2|195825.2|195974.5|195824.5|195975.2|195825.2|195973.1|195823.1|17
1611184750000|2021-01-20 23:19:10|195973.5|195823.5|195976.5|195826.5|195976.5|195826.5|195970.3|195820.3|15
1611184760000|2021-01-20 23:19:20|195973.5|195823.5|195980.8|195830.8|195980.8|195830.8|195971.4|195821.4|13
1611184770000|2021-01-20 23:19:30|195979.3|195829.3|195986.1|195836.1|195989.7|195839.7|195976.6|195826.6|17
1611184780000|2021-01-20 23:19:40|196009.6|195859.6|196003.5|195853.5|196009.6|195859.6|195992.3|195842.3|15
1611184790000|2021-01-20 23:19:50|196003.3|195853.3|195997.3|195847.3|196003.3|195853.3|195997.2|195847.2|11
1611184800000|2021-01-20 23:20:00|195999.2|195849.2|196001.7|195851.7|196002.8|195852.8|195994.2|195844.2|10
1611184810000|2021-01-20 23:20:10|196004.7|195854.7|195978.4|195828.4|196004.7|195854.7|195976.1|195826.1|15
1611184820000|2021-01-20 23:20:20|195984.7|195834.7|195973.4|195823.4|195984.7|195834.7|195970.5|195820.5|14
1611184830000|2021-01-20 23:20:30|195972.6|195822.6|195972.6|195822.6|195973.4|195823.4|195971.6|195821.6|12
1611184840000|2021-01-20 23:20:40|195972.9|195822.9|195976|195826|195976.9|195826.9|195972.9|195822.9|8
1611184850000|2021-01-20 23:20:50|195976.6|195826.6|195977|195827|195977|195827|195969.9|195819.9|9
1611184860000|2021-01-20 23:21:00|195976.6|195826.6|195973.3|195823.3|195976.6|195826.6|195969.8|195819.8|12
1611184870000|2021-01-20 23:21:10|195974.3|195824.3|195962.5|195812.5|195974.3|195824.3|195957.2|195807.2|12
1611184880000|2021-01-20 23:21:20|195962.4|195812.4|195965.2|195815.2|195965.6|195815.6|195962.4|195812.4|10
1611184890000|2021-01-20 23:21:30|195967.7|195817.7|195963.4|195813.4|195967.7|195817.7|195961.9|195811.9|15
1611184900000|2021-01-20 23:21:40|195963.5|195813.5|195964.2|195814.2|195964.8|195814.8|195963.2|195813.2|10
1611184910000|2021-01-20 23:21:50|195964.9|195814.9|195966.3|195816.3|195966.5|195816.5|195964.4|195814.4|7
1611184920000|2021-01-20 23:22:00|195966.4|195816.4|195963.1|195813.1|195966.4|195816.4|195958.6|195808.6|21
1611184930000|2021-01-20 23:22:10|195956|195806|195962|195812|195967.2|195817.2|195956|195806|21
1611184940000|2021-01-20 23:22:20|195964.6|195814.6|195964.4|195814.4|195967.1|195817.1|195964.4|195814.4|26
1611184950000|2021-01-20 23:22:30|195965|195815|195960.1|195810.1|195965.4|195815.4|195960.1|195810.1|21
1611184960000|2021-01-20 23:22:40|195960.3|195810.3|195962.6|195812.6|195964.4|195814.4|195960.1|195810.1|14
1611184970000|2021-01-20 23:22:50|195963.1|195813.1|195963.8|195813.8|195965.8|195815.8|195961.1|195811.1|21
1611184980000|2021-01-20 23:23:00|195964.7|195814.7|195964.2|195814.2|195967.4|195817.4|195961|195811|19
1611184990000|2021-01-20 23:23:10|195963.6|195813.6|195961.7|195811.7|195964.8|195814.8|195961.7|195811.7|16
1611185000000|2021-01-20 23:23:20|195961.8|195811.8|195963.7|195813.7|195965.7|195815.7|195961.8|195811.8|20
1611185010000|2021-01-20 23:23:30|195963.4|195813.4|195965.5|195815.5|195965.5|195815.5|195962.8|195812.8|15
1611185020000|2021-01-20 23:23:40|195964.8|195814.8|195964.3|195814.3|195966.5|195816.5|195964.3|195814.3|18
1611185030000|2021-01-20 23:23:50|195963.8|195813.8|195964.7|195814.7|195966.6|195816.6|195963|195813|28
1611185040000|2021-01-20 23:24:00|195965|195815|195963.8|195813.8|195965.9|195815.9|195962|195812|23
1611185050000|2021-01-20 23:24:10|195963.9|195813.9|195939.1|195789.1|195964|195814|195939.1|195789.1|18
1611185060000|2021-01-20 23:24:20|195943.1|195793.1|195947.2|195797.2|195947.9|195797.9|195941.6|195791.6|19
1611185070000|2021-01-20 23:24:30|195946.7|195796.7|195940.8|195790.8|195947.8|195797.8|195939.3|195789.3|27
1611185080000|2021-01-20 23:24:40|195940.9|195790.9|195944.7|195794.7|195945.9|195795.9|195939.6|195789.6|9
1611185090000|2021-01-20 23:24:50|195943|195793|195939.2|195789.2|195943.5|195793.5|195939.2|195789.2|15
1611185100000|2021-01-20 23:25:00|195931.3|195781.3|195930.4|195780.4|195933.7|195783.7|195930.4|195780.4|19
1611185110000|2021-01-20 23:25:10|195932.8|195782.8|195937.4|195787.4|195939|195789|195932.8|195782.8|13
1611185120000|2021-01-20 23:25:20|195938.1|195788.1|195939.1|195789.1|195939.1|195789.1|195937.1|195787.1|11
1611185130000|2021-01-20 23:25:30|195940.5|195790.5|195936.3|195786.3|195940.7|195790.7|195932.1|195782.1|19
1611185140000|2021-01-20 23:25:40|195935.2|195785.2|195939.6|195789.6|195939.9|195789.9|195935.2|195785.2|14
1611185150000|2021-01-20 23:25:50|195939.1|195789.1|195939.3|195789.3|195940.6|195790.6|195936|195786|9
1611185160000|2021-01-20 23:26:00|195936.3|195786.3|195938.7|195788.7|195939.3|195789.3|195935.3|195785.3|29
1611185170000|2021-01-20 23:26:10|195939.8|195789.8|195937.4|195787.4|195939.8|195789.8|195936.2|195786.2|25
1611185180000|2021-01-20 23:26:20|195937.5|195787.5|195938.7|195788.7|195939.5|195789.5|195935.1|195785.1|27
1611185190000|2021-01-20 23:26:30|195938.9|195788.9|195937.6|195787.6|195939.6|195789.6|195933.6|195783.6|21
1611185200000|2021-01-20 23:26:40|195938.7|195788.7|195935.7|195785.7|195939.8|195789.8|195935.5|195785.5|12
1611185210000|2021-01-20 23:26:50|195936.4|195786.4|195936.4|195786.4|195937.3|195787.3|195935.1|195785.1|15
1611185220000|2021-01-20 23:27:00|195937|195787|195935.9|195785.9|195937.6|195787.6|195934.7|195784.7|12
1611185230000|2021-01-20 23:27:10|195936.8|195786.8|195942.7|195792.7|195943.7|195793.7|195936|195786|19
1611185240000|2021-01-20 23:27:20|195943.4|195793.4|195943.5|195793.5|195946.7|195796.7|195941.8|195791.8|14
1611185250000|2021-01-20 23:27:30|195943.3|195793.3|195943.5|195793.5|195944.2|195794.2|195941|195791|10
1611185260000|2021-01-20 23:27:40|195943.4|195793.4|195946.1|195796.1|195947.3|195797.3|195943|195793|20
1611185270000|2021-01-20 23:27:50|195945.4|195795.4|195944.3|195794.3|195945.4|195795.4|195941.3|195791.3|12
1611185280000|2021-01-20 23:28:00|195944.5|195794.5|195940.5|195790.5|195945.5|195795.5|195940.5|195790.5|15
1611185290000|2021-01-20 23:28:10|195941.2|195791.2|195940.6|195790.6|195943.7|195793.7|195939.4|195789.4|10
1611185300000|2021-01-20 23:28:20|195943|195793|195940.8|195790.8|195945.1|195795.1|195940.8|195790.8|10
1611185310000|2021-01-20 23:28:30|195941.4|195791.4|195942|195792|195944.9|195794.9|195939.6|195789.6|12
1611185320000|2021-01-20 23:28:40|195941.5|195791.5|195945.8|195795.8|195946|195796|195940.7|195790.7|11
1611185330000|2021-01-20 23:28:50|195945.5|195795.5|195947|195797|195947.3|195797.3|195945.5|195795.5|13
1611185340000|2021-01-20 23:29:00|195946.5|195796.5|195949.9|195799.9|195951.3|195801.3|195945.4|195795.4|16
1611185350000|2021-01-20 23:29:10|195950.1|195800.1|195945.2|195795.2|195950.4|195800.4|195945.2|195795.2|15
1611185360000|2021-01-20 23:29:20|195945.3|195795.3|195936.8|195786.8|195950.1|195800.1|195933.7|195783.7|13
1611185370000|2021-01-20 23:29:30|195935.8|195785.8|195941.4|195791.4|195941.7|195791.7|195933.4|195783.4|9
1611185380000|2021-01-20 23:29:40|195941.6|195791.6|195941.6|195791.6|195946.5|195796.5|195941.6|195791.6|16
1611185390000|2021-01-20 23:29:50|195941.7|195791.7|195937.4|195787.4|195941.7|195791.7|195934.1|195784.1|10
1611185400000|2021-01-20 23:30:00|195938.3|195788.3|195943.4|195793.4|195944|195794|195935|195785|26
1611185410000|2021-01-20 23:30:10|195942.7|195792.7|195929.8|195779.8|195942.7|195792.7|195925.9|195775.9|11
1611185420000|2021-01-20 23:30:20|195930.2|195780.2|195896.6|195746.6|195932.3|195782.3|195892.7|195742.7|18
1611185430000|2021-01-20 23:30:30|195896|195746|195886.6|195736.6|195896.7|195746.7|195885.7|195735.7|19
1611185440000|2021-01-20 23:30:40|195886.3|195736.3|195897.1|195747.1|195897.9|195747.9|195886.3|195736.3|26
1611185450000|2021-01-20 23:30:50|195897|195747|195900.6|195750.6|195900.6|195750.6|195896.9|195746.9|13
1611185460000|2021-01-20 23:31:00|195900.8|195750.8|195899.6|195749.6|195902.9|195752.9|195899.3|195749.3|11
1611185470000|2021-01-20 23:31:10|195899.7|195749.7|195899.7|195749.7|195903.5|195753.5|195897.8|195747.8|15
1611185480000|2021-01-20 23:31:20|195900.8|195750.8|195894|195744|195900.8|195750.8|195894|195744|18
1611185490000|2021-01-20 23:31:30|195896|195746|195896.3|195746.3|195897.4|195747.4|195895.8|195745.8|14
1611185500000|2021-01-20 23:31:40|195896.8|195746.8|195896.5|195746.5|195899.5|195749.5|195896.5|195746.5|10
1611185510000|2021-01-20 23:31:50|195898.3|195748.3|195899.3|195749.3|195899.8|195749.8|195896.8|195746.8|10
1611185520000|2021-01-20 23:32:00|195903.6|195753.6|195897.2|195747.2|195906.6|195756.6|195897.2|195747.2|8
1611185530000|2021-01-20 23:32:10|195897.3|195747.3|195901.3|195751.3|195903.8|195753.8|195895.6|195745.6|11
1611185540000|2021-01-20 23:32:20|195901.1|195751.1|195897.6|195747.6|195901.6|195751.6|195893.3|195743.3|10
1611185550000|2021-01-20 23:32:30|195897.3|195747.3|195890.5|195740.5|195899.4|195749.4|195885|195735|12
1611185560000|2021-01-20 23:32:40|195887.4|195737.4|195888.6|195738.6|195894.4|195744.4|195884.7|195734.7|13
1611185570000|2021-01-20 23:32:50|195888.4|195738.4|195908.6|195758.6|195911.4|195761.4|195888.4|195738.4|24
1611185580000|2021-01-20 23:33:00|195908|195758|195904.9|195754.9|195914.3|195764.3|195904.7|195754.7|9
1611185590000|2021-01-20 23:33:10|195905.5|195755.5|195904.2|195754.2|195909.6|195759.6|195904|195754|12
1611185600000|2021-01-20 23:33:20|195904.3|195754.3|195907.1|195757.1|195911.8|195761.8|195903.9|195753.9|18
1611185610000|2021-01-20 23:33:30|195907.7|195757.7|195903.6|195753.6|195909.2|195759.2|195903.6|195753.6|12
1611185620000|2021-01-20 23:33:40|195902.9|195752.9|195909.8|195759.8|195911.8|195761.8|195902.6|195752.6|13
1611185630000|2021-01-20 23:33:50|195908.9|195758.9|195904.9|195754.9|195909.4|195759.4|195904.7|195754.7|7
1611185640000|2021-01-20 23:34:00|195905.9|195755.9|195908.2|195758.2|195912.6|195762.6|195905|195755|17
1611185650000|2021-01-20 23:34:10|195907.3|195757.3|195915.1|195765.1|195915.1|195765.1|195905.4|195755.4|14
1611185660000|2021-01-20 23:34:20|195913.4|195763.4|195913.7|195763.7|195919|195769|195912.4|195762.4|6
1611185670000|2021-01-20 23:34:30|195912.4|195762.4|195912.8|195762.8|195914.9|195764.9|195910.3|195760.3|10
1611185680000|2021-01-20 23:34:40|195911.4|195761.4|195904.1|195754.1|195913.5|195763.5|195904.1|195754.1|5
1611185690000|2021-01-20 23:34:50|195907|195757|195905.5|195755.5|195907|195757|195903.9|195753.9|7
1611185700000|2021-01-20 23:35:00|195907.3|195757.3|195906.6|195756.6|195910.6|195760.6|195902|195752|19
1611185710000|2021-01-20 23:35:10|195905.5|195755.5|195911.8|195761.8|195912.6|195762.6|195900.6|195750.6|23
1611185720000|2021-01-20 23:35:20|195911.5|195761.5|195910.1|195760.1|195912.1|195762.1|195901.4|195751.4|18
1611185730000|2021-01-20 23:35:30|195910.6|195760.6|195906.3|195756.3|195910.6|195760.6|195905.4|195755.4|18
1611185740000|2021-01-20 23:35:40|195906.1|195756.1|195908.1|195758.1|195908.7|195758.7|195903.2|195753.2|12
1611185750000|2021-01-20 23:35:50|195907.3|195757.3|195905.5|195755.5|195909.7|195759.7|195905.5|195755.5|18
1611185760000|2021-01-20 23:36:00|195913.4|195763.4|195909.7|195759.7|195913.4|195763.4|195904.7|195754.7|19
1611185770000|2021-01-20 23:36:10|195907.4|195757.4|195905.4|195755.4|195910.3|195760.3|195905.4|195755.4|14
1611185780000|2021-01-20 23:36:20|195904.5|195754.5|195906.2|195756.2|195915.5|195765.5|195904.1|195754.1|7
1611185790000|2021-01-20 23:36:30|195907.2|195757.2|195904.1|195754.1|195914.3|195764.3|195903.6|195753.6|21
1611185800000|2021-01-20 23:36:40|195901.4|195751.4|195902.8|195752.8|195905.4|195755.4|195897.4|195747.4|16
1611185810000|2021-01-20 23:36:50|195903.1|195753.1|195910.9|195760.9|195910.9|195760.9|195899.3|195749.3|16
1611185820000|2021-01-20 23:37:00|195910.2|195760.2|195911.7|195761.7|195927.4|195777.4|195908.9|195758.9|16
1611185830000|2021-01-20 23:37:10|195912.3|195762.3|195915.7|195765.7|195915.7|195765.7|195909.6|195759.6|19
1611185840000|2021-01-20 23:37:20|195915.8|195765.8|195917|195767|195917.1|195767.1|195915|195765|13
1611185850000|2021-01-20 23:37:30|195918.2|195768.2|195915.8|195765.8|195919.2|195769.2|195912.9|195762.9|10
1611185860000|2021-01-20 23:37:40|195916.2|195766.2|195916.9|195766.9|195922|195772|195910.9|195760.9|29
1611185870000|2021-01-20 23:37:50|195918.1|195768.1|195918.8|195768.8|195920.9|195770.9|195912.1|195762.1|16
1611185880000|2021-01-20 23:38:00|195920.5|195770.5|195927.3|195777.3|195928|195778|195915.6|195765.6|30
1611185890000|2021-01-20 23:38:10|195927.9|195777.9|195921.5|195771.5|195927.9|195777.9|195920.6|195770.6|33
1611185900000|2021-01-20 23:38:20|195921.4|195771.4|195916|195766|195921.6|195771.6|195916|195766|30
1611185910000|2021-01-20 23:38:30|195915.7|195765.7|195918.2|195768.2|195919.4|195769.4|195914.9|195764.9|27
1611185920000|2021-01-20 23:38:40|195918|195768|195922.2|195772.2|195922.3|195772.3|195918|195768|17
1611185930000|2021-01-20 23:38:50|195922.7|195772.7|195921.4|195771.4|195923.5|195773.5|195919.1|195769.1|20
1611185940000|2021-01-20 23:39:00|195917.3|195767.3|195919.8|195769.8|195922.3|195772.3|195912.9|195762.9|10
1611185950000|2021-01-20 23:39:10|195920|195770|195921.7|195771.7|195926.3|195776.3|195920|195770|20
1611185960000|2021-01-20 23:39:20|195921.3|195771.3|195917.4|195767.4|195922.1|195772.1|195917.4|195767.4|12
1611185970000|2021-01-20 23:39:30|195918.1|195768.1|195915.1|195765.1|195919.4|195769.4|195913.2|195763.2|25
1611185980000|2021-01-20 23:39:40|195915.9|195765.9|195917.2|195767.2|195918.7|195768.7|195914.9|195764.9|15
1611185990000|2021-01-20 23:39:50|195917.5|195767.5|195901|195751|195927.8|195777.8|195897.6|195747.6|22
1611186000000|2021-01-20 23:40:00|195906.1|195756.1|195903.7|195753.7|195906.5|195756.5|195900|195750|16
1611186010000|2021-01-20 23:40:10|195903|195753|195902.5|195752.5|195903.6|195753.6|195902.1|195752.1|9
1611186020000|2021-01-20 23:40:20|195902.3|195752.3|195904.5|195754.5|195904.5|195754.5|195902.3|195752.3|4
1611186030000|2021-01-20 23:40:30|195910.2|195760.2|195904.4|195754.4|195910.2|195760.2|195901|195751|15
1611186040000|2021-01-20 23:40:40|195904|195754|195904.8|195754.8|195905.7|195755.7|195904|195754|19
1611186050000|2021-01-20 23:40:50|195904.1|195754.1|195910.9|195760.9|195910.9|195760.9|195902.3|195752.3|14
1611186060000|2021-01-20 23:41:00|195909.8|195759.8|195903.3|195753.3|195909.8|195759.8|195903.3|195753.3|13
1611186070000|2021-01-20 23:41:10|195903.5|195753.5|195905.6|195755.6|195905.8|195755.8|195903.1|195753.1|7
1611186080000|2021-01-20 23:41:20|195905.2|195755.2|195905|195755|195906.1|195756.1|195905|195755|4
1611186090000|2021-01-20 23:41:30|195905.4|195755.4|195904.9|195754.9|195905.4|195755.4|195903.2|195753.2|13
1611186100000|2021-01-20 23:41:40|195905.1|195755.1|195906.8|195756.8|195920.4|195770.4|195905.1|195755.1|15
1611186110000|2021-01-20 23:41:50|195925.2|195775.2|195912.7|195762.7|195925.2|195775.2|195912.6|195762.6|18
1611186120000|2021-01-20 23:42:00|195912.5|195762.5|195911.3|195761.3|195912.5|195762.5|195909.3|195759.3|4
1611186130000|2021-01-20 23:42:10|195911|195761|195922.2|195772.2|195925.9|195775.9|195909.7|195759.7|13
1611186140000|2021-01-20 23:42:20|195920.8|195770.8|195925.6|195775.6|195929.5|195779.5|195920.8|195770.8|21
1611186150000|2021-01-20 23:42:30|195925.4|195775.4|195926|195776|195926.5|195776.5|195924.4|195774.4|17
1611186160000|2021-01-20 23:42:40|195926.6|195776.6|195920.1|195770.1|195926.6|195776.6|195920.1|195770.1|21
1611186170000|2021-01-20 23:42:50|195920.5|195770.5|195922.9|195772.9|195924|195774|195920.1|195770.1|14
1611186180000|2021-01-20 23:43:00|195924|195774|195922.3|195772.3|195931.7|195781.7|195912.7|195762.7|19
1611186190000|2021-01-20 23:43:10|195920.3|195770.3|195920.6|195770.6|195926.9|195776.9|195916.6|195766.6|15
1611186200000|2021-01-20 23:43:20|195919.5|195769.5|195925.9|195775.9|195926|195776|195918.4|195768.4|14
1611186210000|2021-01-20 23:43:30|195925.4|195775.4|195920.3|195770.3|195927.2|195777.2|195920.3|195770.3|14
1611186220000|2021-01-20 23:43:40|195920.5|195770.5|195911.8|195761.8|195920.5|195770.5|195907.4|195757.4|20
1611186230000|2021-01-20 23:43:50|195911.6|195761.6|195913.9|195763.9|195914.2|195764.2|195910.1|195760.1|22
1611186240000|2021-01-20 23:44:00|195913.8|195763.8|195912.1|195762.1|195915.9|195765.9|195909.7|195759.7|20
1611186250000|2021-01-20 23:44:10|195912.4|195762.4|195914.1|195764.1|195914.1|195764.1|195908.4|195758.4|11
1611186260000|2021-01-20 23:44:20|195913.5|195763.5|195909.6|195759.6|195913.5|195763.5|195908.7|195758.7|21
1611186270000|2021-01-20 23:44:30|195909.2|195759.2|195905.4|195755.4|195910.9|195760.9|195902.8|195752.8|13
1611186280000|2021-01-20 23:44:40|195906|195756|195909.1|195759.1|195912.9|195762.9|195906|195756|30
1611186290000|2021-01-20 23:44:50|195908.4|195758.4|195908.3|195758.3|195908.4|195758.4|195904.1|195754.1|11
1611186300000|2021-01-20 23:45:00|195908.4|195758.4|195912|195762|195912.9|195762.9|195908.4|195758.4|23
1611186310000|2021-01-20 23:45:10|195911.6|195761.6|195917.8|195767.8|195918.7|195768.7|195909.3|195759.3|24
1611186320000|2021-01-20 23:45:20|195918|195768|195919.2|195769.2|195921.5|195771.5|195916|195766|32
1611186330000|2021-01-20 23:45:30|195919|195769|195920.6|195770.6|195921.2|195771.2|195918.4|195768.4|20
1611186340000|2021-01-20 23:45:40|195920.8|195770.8|195920.6|195770.6|195922|195772|195919.2|195769.2|21
1611186350000|2021-01-20 23:45:50|195918.9|195768.9|195916.9|195766.9|195927.3|195777.3|195908.9|195758.9|30
1611186360000|2021-01-20 23:46:00|195910.9|195760.9|195922|195772|195923.2|195773.2|195910.9|195760.9|30
1611186370000|2021-01-20 23:46:10|195921.3|195771.3|195918.1|195768.1|195921.5|195771.5|195912.5|195762.5|29
1611186380000|2021-01-20 23:46:20|195918.5|195768.5|195918|195768|195919.9|195769.9|195917|195767|16
1611186390000|2021-01-20 23:46:30|195918.3|195768.3|195917.1|195767.1|195919.7|195769.7|195915.3|195765.3|30
1611186400000|2021-01-20 23:46:40|195918|195768|195920.3|195770.3|195920.3|195770.3|195917.7|195767.7|15
1611186410000|2021-01-20 23:46:50|195921.2|195771.2|195922.1|195772.1|195922.2|195772.2|195917|195767|28
1611186420000|2021-01-20 23:47:00|195922.2|195772.2|195918.7|195768.7|195922.2|195772.2|195918.1|195768.1|17
1611186430000|2021-01-20 23:47:10|195920.5|195770.5|195942.1|195792.1|195943.4|195793.4|195920.5|195770.5|24
1611186440000|2021-01-20 23:47:20|195942.3|195792.3|195942.4|195792.4|195944.4|195794.4|195938.6|195788.6|10
1611186450000|2021-01-20 23:47:30|195944.2|195794.2|195952.7|195802.7|195952.7|195802.7|195938.2|195788.2|17
1611186460000|2021-01-20 23:47:40|195952.3|195802.3|195949.9|195799.9|195953.8|195803.8|195949.4|195799.4|13
1611186470000|2021-01-20 23:47:50|195954.6|195804.6|195928.7|195778.7|195955.3|195805.3|195920.8|195770.8|19
1611186480000|2021-01-20 23:48:00|195925.5|195775.5|195918.7|195768.7|195925.5|195775.5|195915.8|195765.8|16
1611186490000|2021-01-20 23:48:10|195920.2|195770.2|195922.8|195772.8|195922.8|195772.8|195920.2|195770.2|13
1611186500000|2021-01-20 23:48:20|195922.6|195772.6|195923.4|195773.4|195924|195774|195919.2|195769.2|17
1611186510000|2021-01-20 23:48:30|195923.8|195773.8|195923|195773|195925.6|195775.6|195919.4|195769.4|34
1611186520000|2021-01-20 23:48:40|195922.8|195772.8|195922.7|195772.7|195924.5|195774.5|195919.7|195769.7|30
1611186530000|2021-01-20 23:48:50|195922.1|195772.1|195920.4|195770.4|195922.5|195772.5|195919.6|195769.6|20
1611186540000|2021-01-20 23:49:00|195920|195770|195945.5|195795.5|195946.4|195796.4|195919.8|195769.8|28
1611186550000|2021-01-20 23:49:10|195944.8|195794.8|195952.9|195802.9|195953.5|195803.5|195942.9|195792.9|20
1611186560000|2021-01-20 23:49:20|195952.1|195802.1|195951.7|195801.7|195952.1|195802.1|195945.4|195795.4|13
1611186570000|2021-01-20 23:49:30|195956.4|195806.4|195942.8|195792.8|195957|195807|195938.5|195788.5|20
1611186580000|2021-01-20 23:49:40|195943.9|195793.9|195950.4|195800.4|195950.4|195800.4|195942.6|195792.6|13
1611186590000|2021-01-20 23:49:50|195950.5|195800.5|195949.6|195799.6|195950.5|195800.5|195949.4|195799.4|13
1611186600000|2021-01-20 23:50:00|195950.8|195800.8|195947.4|195797.4|195950.8|195800.8|195946.6|195796.6|14
1611186610000|2021-01-20 23:50:10|195947.5|195797.5|195956.4|195806.4|195956.5|195806.5|195945.8|195795.8|23
1611186620000|2021-01-20 23:50:20|195956.2|195806.2|195950.7|195800.7|195958.4|195808.4|195950.7|195800.7|19
1611186630000|2021-01-20 23:50:30|195950.6|195800.6|195954.1|195804.1|195955.6|195805.6|195947.2|195797.2|24
1611186640000|2021-01-20 23:50:40|195951.9|195801.9|195955.6|195805.6|195958.6|195808.6|195951.4|195801.4|26
1611186650000|2021-01-20 23:50:50|195957.1|195807.1|195955.3|195805.3|195957.1|195807.1|195954.7|195804.7|12
1611186660000|2021-01-20 23:51:00|195955|195805|195948.2|195798.2|195955.8|195805.8|195947.8|195797.8|22
1611186670000|2021-01-20 23:51:10|195948.3|195798.3|195951.4|195801.4|195955.6|195805.6|195948.3|195798.3|28
1611186680000|2021-01-20 23:51:20|195950.9|195800.9|195949.9|195799.9|195951.8|195801.8|195948.4|195798.4|38
1611186690000|2021-01-20 23:51:30|195949.4|195799.4|195947.9|195797.9|195951.1|195801.1|195947.1|195797.1|35
1611186700000|2021-01-20 23:51:40|195947.6|195797.6|195948.5|195798.5|195950.9|195800.9|195947.6|195797.6|37
1611186710000|2021-01-20 23:51:50|195948.8|195798.8|195946.4|195796.4|195948.9|195798.9|195945.7|195795.7|27
1611186720000|2021-01-20 23:52:00|195946.6|195796.6|195948.9|195798.9|195951.5|195801.5|195945.5|195795.5|28
1611186730000|2021-01-20 23:52:10|195949|195799|195950.5|195800.5|195950.5|195800.5|195945.7|195795.7|16
1611186740000|2021-01-20 23:52:20|195950.4|195800.4|195948.6|195798.6|195951.9|195801.9|195947|195797|16
1611186750000|2021-01-20 23:52:30|195950.1|195800.1|195951.9|195801.9|195952.1|195802.1|195948.2|195798.2|12
1611186760000|2021-01-20 23:52:40|195952.6|195802.6|195951.5|195801.5|195955.4|195805.4|195949.9|195799.9|31
1611186770000|2021-01-20 23:52:50|195951.6|195801.6|195950.9|195800.9|195952.8|195802.8|195949.8|195799.8|37
1611186780000|2021-01-20 23:53:00|195944.2|195794.2|195946.1|195796.1|195947.1|195797.1|195944|195794|17
1611186790000|2021-01-20 23:53:10|195946.2|195796.2|195947.9|195797.9|195953.4|195803.4|195946.2|195796.2|18
1611186800000|2021-01-20 23:53:20|195950.9|195800.9|195941.2|195791.2|195950.9|195800.9|195941.2|195791.2|15
1611186810000|2021-01-20 23:53:30|195941.3|195791.3|195922.8|195772.8|195944.1|195794.1|195915.9|195765.9|16
1611186820000|2021-01-20 23:53:40|195923.2|195773.2|195920.9|195770.9|195926.2|195776.2|195919.6|195769.6|27
1611186830000|2021-01-20 23:53:50|195921.8|195771.8|195921.4|195771.4|195922.1|195772.1|195920.7|195770.7|11
1611186840000|2021-01-20 23:54:00|195920.9|195770.9|195929.6|195779.6|195936.4|195786.4|195920.6|195770.6|30
1611186850000|2021-01-20 23:54:10|195927.4|195777.4|195939.9|195789.9|195942.3|195792.3|195927.4|195777.4|19
1611186860000|2021-01-20 23:54:20|195940.2|195790.2|195940.7|195790.7|195944.5|195794.5|195940.1|195790.1|16
1611186870000|2021-01-20 23:54:30|195941.5|195791.5|195940.1|195790.1|195942.1|195792.1|195939.6|195789.6|24
1611186880000|2021-01-20 23:54:40|195940.3|195790.3|195942.3|195792.3|195942.6|195792.6|195937.9|195787.9|21
1611186890000|2021-01-20 23:54:50|195942.2|195792.2|195936.9|195786.9|195942.8|195792.8|195932|195782|9
1611186900000|2021-01-20 23:55:00|195936.8|195786.8|195937.2|195787.2|195939.5|195789.5|195936.8|195786.8|11
1611186910000|2021-01-20 23:55:10|195936.5|195786.5|195942.6|195792.6|195945.1|195795.1|195936.5|195786.5|17
1611186920000|2021-01-20 23:55:20|195942.3|195792.3|195944.3|195794.3|195946.8|195796.8|195940.9|195790.9|11
1611186930000|2021-01-20 23:55:30|195944.8|195794.8|195941.3|195791.3|195947.8|195797.8|195941.3|195791.3|24
1611186940000|2021-01-20 23:55:40|195941.5|195791.5|195948.7|195798.7|195950.9|195800.9|195941.5|195791.5|12
1611186950000|2021-01-20 23:55:50|195941|195791|195955.8|195805.8|195955.8|195805.8|195941|195791|17
1611186960000|2021-01-20 23:56:00|195958.8|195808.8|195947.7|195797.7|195958.8|195808.8|195939.2|195789.2|25
1611186970000|2021-01-20 23:56:10|195947.1|195797.1|195949.5|195799.5|195949.5|195799.5|195945.8|195795.8|15
1611186980000|2021-01-20 23:56:20|195949.1|195799.1|195949.4|195799.4|195950.1|195800.1|195944.7|195794.7|19
1611186990000|2021-01-20 23:56:30|195948.7|195798.7|195950.1|195800.1|195950.1|195800.1|195946.5|195796.5|13
1611187000000|2021-01-20 23:56:40|195949.6|195799.6|195946.4|195796.4|195949.6|195799.6|195945.4|195795.4|14
1611187010000|2021-01-20 23:56:50|195946.3|195796.3|195946.2|195796.2|195946.6|195796.6|195942.2|195792.2|12
1611187020000|2021-01-20 23:57:00|195944.8|195794.8|195945.5|195795.5|195951.3|195801.3|195944.8|195794.8|20
1611187030000|2021-01-20 23:57:10|195947.9|195797.9|195952.8|195802.8|195955.2|195805.2|195944.1|195794.1|21
1611187040000|2021-01-20 23:57:20|195953.1|195803.1|195952.6|195802.6|195953.1|195803.1|195950.4|195800.4|10
1611187050000|2021-01-20 23:57:30|195951.7|195801.7|195955.1|195805.1|195955.2|195805.2|195951.1|195801.1|7
1611187060000|2021-01-20 23:57:40|195954.5|195804.5|195949.8|195799.8|195954.6|195804.6|195947.7|195797.7|8
1611187070000|2021-01-20 23:57:50|195951|195801|195952.9|195802.9|195955.4|195805.4|195950.3|195800.3|9
1611187080000|2021-01-20 23:58:00|195952.7|195802.7|195957.2|195807.2|195958.7|195808.7|195952.7|195802.7|18
1611187090000|2021-01-20 23:58:10|195957.8|195807.8|195955.6|195805.6|195957.8|195807.8|195949.6|195799.6|16
1611187100000|2021-01-20 23:58:20|195959|195809|195957|195807|195959|195809|195954.1|195804.1|15
1611187110000|2021-01-20 23:58:30|195955.9|195805.9|195956|195806|195958.4|195808.4|195955.9|195805.9|11
1611187120000|2021-01-20 23:58:40|195955.5|195805.5|195954.6|195804.6|195956.5|195806.5|195949.8|195799.8|12
1611187130000|2021-01-20 23:58:50|195956.1|195806.1|195963.7|195813.7|195968.3|195818.3|195955.2|195805.2|19
1611187140000|2021-01-20 23:59:00|195967.2|195817.2|195951.7|195801.7|195969.4|195819.4|195948.7|195798.7|16
1611187150000|2021-01-20 23:59:10|195950.7|195800.7|195948.6|195798.6|195952.3|195802.3|195948.6|195798.6|10
1611187160000|2021-01-20 23:59:20|195946|195796|195930.6|195780.6|195946|195796|195927.8|195777.8|25
1611187170000|2021-01-20 23:59:30|195931.7|195781.7|195925.7|195775.7|195931.7|195781.7|195925.7|195775.7|21
1611187180000|2021-01-20 23:59:40|195925.8|195775.8|195950.7|195800.7|195951.6|195801.6|195925.6|195775.6|15
1611187190000|2021-01-20 23:59:50|195949.5|195799.5|195950.2|195800.2|195955.6|195805.6|195949.5|195799.5|26
1611187200000|2021-01-21 00:00:00|195947.5|195797.5|195949|195799|195977.8|195827.8|195931.6|195781.6|26
1611187210000|2021-01-21 00:00:10|195959.8|195809.8|195950.5|195800.5|195959.8|195809.8|195950.5|195800.5|14
1611187220000|2021-01-21 00:00:20|195952.8|195802.8|195942.2|195792.2|195952.8|195802.8|195937.1|195787.1|20
1611187230000|2021-01-21 00:00:30|195940.7|195790.7|195944.2|195794.2|195947.9|195797.9|195926.1|195776.1|28
1611187240000|2021-01-21 00:00:40|195942|195792|195944|195794|195944.7|195794.7|195942|195792|15
1611187250000|2021-01-21 00:00:50|195943.9|195793.9|195948.4|195798.4|195948.5|195798.5|195943.9|195793.9|14
1611187260000|2021-01-21 00:01:00|195948.1|195798.1|195934.4|195784.4|195951.5|195801.5|195929.8|195779.8|18
1611187270000|2021-01-21 00:01:10|195933.3|195783.3|195954.5|195804.5|195954.5|195804.5|195929.8|195779.8|28
1611187280000|2021-01-21 00:01:20|195958.9|195808.9|195954.1|195804.1|195958.9|195808.9|195953.3|195803.3|14
1611187290000|2021-01-21 00:01:30|195953.1|195803.1|195955.2|195805.2|195956.2|195806.2|195950.4|195800.4|14
1611187300000|2021-01-21 00:01:40|195953.4|195803.4|195941.7|195791.7|195955.8|195805.8|195938.8|195788.8|17
1611187310000|2021-01-21 00:01:50|195942.9|195792.9|195949.7|195799.7|195953.3|195803.3|195941.9|195791.9|26
1611187320000|2021-01-21 00:02:00|195950.8|195800.8|195938.9|195788.9|195952.3|195802.3|195938.9|195788.9|22
1611187330000|2021-01-21 00:02:10|195939.4|195789.4|195939.2|195789.2|195943.4|195793.4|195938.6|195788.6|17
1611187340000|2021-01-21 00:02:20|195939.9|195789.9|195943.2|195793.2|195943.8|195793.8|195938.3|195788.3|17
1611187350000|2021-01-21 00:02:30|195943.1|195793.1|195945|195795|195945.6|195795.6|195943.1|195793.1|12
1611187360000|2021-01-21 00:02:40|195945.3|195795.3|195943.9|195793.9|195947.3|195797.3|195941.2|195791.2|13
1611187370000|2021-01-21 00:02:50|195947.7|195797.7|195941.8|195791.8|195948.4|195798.4|195940.9|195790.9|11
1611187380000|2021-01-21 00:03:00|195941.6|195791.6|195951.5|195801.5|195956.8|195806.8|195941.5|195791.5|19
1611187390000|2021-01-21 00:03:10|195947.8|195797.8|195944.7|195794.7|195953.1|195803.1|195943.1|195793.1|24
1611187400000|2021-01-21 00:03:20|195944.9|195794.9|195930.6|195780.6|195946.4|195796.4|195930.6|195780.6|20
1611187410000|2021-01-21 00:03:30|195931.3|195781.3|195931.7|195781.7|195932.7|195782.7|195930.6|195780.6|6
1611187420000|2021-01-21 00:03:40|195932|195782|195931.5|195781.5|195936.9|195786.9|195930.8|195780.8|11
1611187430000|2021-01-21 00:03:50|195932.4|195782.4|195929.7|195779.7|195933.8|195783.8|195928|195778|14
1611187440000|2021-01-21 00:04:00|195933.2|195783.2|195932.5|195782.5|195935.3|195785.3|195931.1|195781.1|14
1611187450000|2021-01-21 00:04:10|195930.7|195780.7|195932.8|195782.8|195933.3|195783.3|195930.6|195780.6|18
1611187460000|2021-01-21 00:04:20|195930.6|195780.6|195949.4|195799.4|195956.5|195806.5|195930.6|195780.6|16
1611187470000|2021-01-21 00:04:30|195951.4|195801.4|195946.3|195796.3|195951.8|195801.8|195946.3|195796.3|10
1611187480000|2021-01-21 00:04:40|195946.5|195796.5|195948.4|195798.4|195949.3|195799.3|195946.5|195796.5|15
1611187490000|2021-01-21 00:04:50|195948|195798|195945.8|195795.8|195948|195798|195945.4|195795.4|15
1611187500000|2021-01-21 00:05:00|195945.5|195795.5|195946.1|195796.1|195947.4|195797.4|195944.8|195794.8|7
1611187510000|2021-01-21 00:05:10|195946.3|195796.3|195940.9|195790.9|195950.9|195800.9|195940.9|195790.9|23
1611187520000|2021-01-21 00:05:20|195942.7|195792.7|195946.9|195796.9|195950.1|195800.1|195942.7|195792.7|26
1611187530000|2021-01-21 00:05:30|195944.8|195794.8|195982.7|195832.7|195983|195833|195944.8|195794.8|19
1611187540000|2021-01-21 00:05:40|195985.8|195835.8|195977.1|195827.1|195985.8|195835.8|195972.6|195822.6|13
1611187550000|2021-01-21 00:05:50|195975.5|195825.5|195949.6|195799.6|195978.5|195828.5|195948|195798|16
1611187560000|2021-01-21 00:06:00|195948.6|195798.6|195948.5|195798.5|195952.7|195802.7|195948.5|195798.5|11
1611187570000|2021-01-21 00:06:10|195945.7|195795.7|195944.5|195794.5|195946.9|195796.9|195943.1|195793.1|17
1611187580000|2021-01-21 00:06:20|195945.5|195795.5|195916.5|195766.5|195946.5|195796.5|195916.2|195766.2|14
1611187590000|2021-01-21 00:06:30|195917.1|195767.1|195915.3|195765.3|195918.3|195768.3|195913|195763|21
1611187600000|2021-01-21 00:06:40|195914.8|195764.8|195914.3|195764.3|195917.5|195767.5|195913.5|195763.5|13
1611187610000|2021-01-21 00:06:50|195914.2|195764.2|195911.8|195761.8|195917.2|195767.2|195909.1|195759.1|17
1611187620000|2021-01-21 00:07:00|195910|195760|195905.3|195755.3|195911.4|195761.4|195902.7|195752.7|23
1611187630000|2021-01-21 00:07:10|195904.8|195754.8|195873.1|195723.1|195904.8|195754.8|195867.7|195717.7|30
1611187640000|2021-01-21 00:07:20|195874.6|195724.6|195882.2|195732.2|195885.3|195735.3|195872.5|195722.5|21
1611187650000|2021-01-21 00:07:30|195882.8|195732.8|195883|195733|195885.9|195735.9|195878.4|195728.4|18
1611187660000|2021-01-21 00:07:40|195882.3|195732.3|195879.9|195729.9|195886.5|195736.5|195879.9|195729.9|21
1611187670000|2021-01-21 00:07:50|195881.5|195731.5|195873.4|195723.4|195885.6|195735.6|195872.1|195722.1|29
1611187680000|2021-01-21 00:08:00|195871.2|195721.2|195875.3|195725.3|195875.8|195725.8|195870.7|195720.7|19
1611187690000|2021-01-21 00:08:10|195875.7|195725.7|195874.6|195724.6|195875.8|195725.8|195874.5|195724.5|12
1611187700000|2021-01-21 00:08:20|195873.2|195723.2|195874.9|195724.9|195875.4|195725.4|195872.5|195722.5|10
1611187710000|2021-01-21 00:08:30|195875|195725|195878.5|195728.5|195878.5|195728.5|195872|195722|22
1611187720000|2021-01-21 00:08:40|195878.2|195728.2|195876.8|195726.8|195879.3|195729.3|195875.8|195725.8|15
1611187730000|2021-01-21 00:08:50|195876.3|195726.3|195877.1|195727.1|195877.1|195727.1|195875.9|195725.9|10
1611187740000|2021-01-21 00:09:00|195876.6|195726.6|195874.5|195724.5|195879.2|195729.2|195871.7|195721.7|17
1611187750000|2021-01-21 00:09:10|195874.6|195724.6|195869.7|195719.7|195874.6|195724.6|195868|195718|12
1611187760000|2021-01-21 00:09:20|195871.2|195721.2|195846.3|195696.3|195872.5|195722.5|195837|195687|20
1611187770000|2021-01-21 00:09:30|195844|195694|195850.5|195700.5|195863.1|195713.1|195839.9|195689.9|25
1611187780000|2021-01-21 00:09:40|195848.4|195698.4|195853|195703|195853.5|195703.5|195845.2|195695.2|19
1611187790000|2021-01-21 00:09:50|195849.9|195699.9|195852.5|195702.5|195858.2|195708.2|195848.2|195698.2|25
1611187800000|2021-01-21 00:10:00|195854.5|195704.5|195855.6|195705.6|195855.7|195705.7|195850|195700|13
1611187810000|2021-01-21 00:10:10|195854.5|195704.5|195863.5|195713.5|195869.1|195719.1|195853.5|195703.5|17
1611187820000|2021-01-21 00:10:20|195866.2|195716.2|195857.5|195707.5|195866.2|195716.2|195853.7|195703.7|9
1611187830000|2021-01-21 00:10:30|195858.6|195708.6|195868|195718|195870|195720|195858.1|195708.1|14
1611187840000|2021-01-21 00:10:40|195871.1|195721.1|195869.3|195719.3|195871.7|195721.7|195866|195716|11
1611187850000|2021-01-21 00:10:50|195868.7|195718.7|195867.4|195717.4|195868.7|195718.7|195864.3|195714.3|13
1611187860000|2021-01-21 00:11:00|195868.5|195718.5|195869.2|195719.2|195878|195728|195861.5|195711.5|20
1611187870000|2021-01-21 00:11:10|195869.6|195719.6|195868.3|195718.3|195872.6|195722.6|195867.2|195717.2|15
1611187880000|2021-01-21 00:11:20|195865.3|195715.3|195865.6|195715.6|195867.4|195717.4|195862.1|195712.1|15
1611187890000|2021-01-21 00:11:30|195864.7|195714.7|195871.5|195721.5|195876|195726|195864.7|195714.7|13
1611187900000|2021-01-21 00:11:40|195871.4|195721.4|195872|195722|195874.9|195724.9|195871.4|195721.4|8
1611187910000|2021-01-21 00:11:50|195871.6|195721.6|195874.1|195724.1|195874.2|195724.2|195871.6|195721.6|10
1611187920000|2021-01-21 00:12:00|195873.5|195723.5|195872.1|195722.1|195873.8|195723.8|195862.4|195712.4|16
1611187930000|2021-01-21 00:12:10|195870.8|195720.8|195872.5|195722.5|195877.7|195727.7|195864.8|195714.8|15
1611187940000|2021-01-21 00:12:20|195860.7|195710.7|195882.6|195732.6|195889.2|195739.2|195860.7|195710.7|21
1611187950000|2021-01-21 00:12:30|195882.7|195732.7|195885.9|195735.9|195885.9|195735.9|195879.8|195729.8|12
1611187960000|2021-01-21 00:12:40|195886.5|195736.5|195881.9|195731.9|195887.4|195737.4|195881.7|195731.7|18
1611187970000|2021-01-21 00:12:50|195883|195733|195882.8|195732.8|195898.4|195748.4|195876.6|195726.6|18
1611187980000|2021-01-21 00:13:00|195884.1|195734.1|195881|195731|195885.4|195735.4|195879|195729|17
1611187990000|2021-01-21 00:13:10|195880.2|195730.2|195877.2|195727.2|195885.1|195735.1|195876.4|195726.4|18
1611188000000|2021-01-21 00:13:20|195879.1|195729.1|195880.5|195730.5|195881.6|195731.6|195871.4|195721.4|26
1611188010000|2021-01-21 00:13:30|195879.9|195729.9|195878.6|195728.6|195882.9|195732.9|195877.1|195727.1|9
1611188020000|2021-01-21 00:13:40|195878.4|195728.4|195879.3|195729.3|195881.5|195731.5|195878.4|195728.4|12
1611188030000|2021-01-21 00:13:50|195879.6|195729.6|195876.1|195726.1|195881.6|195731.6|195876.1|195726.1|12
1611188040000|2021-01-21 00:14:00|195878|195728|195881|195731|195882.3|195732.3|195873.4|195723.4|14
1611188050000|2021-01-21 00:14:10|195882.1|195732.1|195878.1|195728.1|195885|195735|195877.1|195727.1|10
1611188060000|2021-01-21 00:14:20|195879.7|195729.7|195898.3|195748.3|195898.8|195748.8|195879.7|195729.7|17
1611188070000|2021-01-21 00:14:30|195898.7|195748.7|195894.1|195744.1|195902.8|195752.8|195883.4|195733.4|19
1611188080000|2021-01-21 00:14:40|195892.3|195742.3|195901|195751|195902.3|195752.3|195890.4|195740.4|18
1611188090000|2021-01-21 00:14:50|195902|195752|195920.5|195770.5|195925.2|195775.2|195902|195752|20
1611188100000|2021-01-21 00:15:00|195921.4|195771.4|195911.7|195761.7|195921.4|195771.4|195907.3|195757.3|22
1611188110000|2021-01-21 00:15:10|195911|195761|195908|195758|195913.3|195763.3|195906.3|195756.3|20
1611188120000|2021-01-21 00:15:20|195907.8|195757.8|195908|195758|195909|195759|195907.1|195757.1|19
1611188130000|2021-01-21 00:15:30|195907.9|195757.9|195891.2|195741.2|195909.7|195759.7|195882.9|195732.9|23
1611188140000|2021-01-21 00:15:40|195894.6|195744.6|195902|195752|195904|195754|195894.6|195744.6|13
1611188150000|2021-01-21 00:15:50|195901.8|195751.8|195903.7|195753.7|195905.7|195755.7|195901.2|195751.2|13
1611188160000|2021-01-21 00:16:00|195903.8|195753.8|195900.7|195750.7|195904.5|195754.5|195900.6|195750.6|12
1611188170000|2021-01-21 00:16:10|195901.5|195751.5|195902.6|195752.6|195907.3|195757.3|195897.4|195747.4|15
1611188180000|2021-01-21 00:16:20|195901.8|195751.8|195893.8|195743.8|195903.5|195753.5|195893.8|195743.8|12
1611188190000|2021-01-21 00:16:30|195896.4|195746.4|195899.9|195749.9|195901.4|195751.4|195896.4|195746.4|5
1611188200000|2021-01-21 00:16:40|195900.1|195750.1|195903.3|195753.3|195903.9|195753.9|195900.1|195750.1|13
1611188210000|2021-01-21 00:16:50|195887.5|195737.5|195891.1|195741.1|195899.1|195749.1|195885.6|195735.6|24
1611188220000|2021-01-21 00:17:00|195890.9|195740.9|195891.7|195741.7|195892.1|195742.1|195890.2|195740.2|9
1611188230000|2021-01-21 00:17:10|195891.6|195741.6|195895.2|195745.2|195895.5|195745.5|195885.7|195735.7|12
1611188240000|2021-01-21 00:17:20|195898.6|195748.6|195904.4|195754.4|195911.1|195761.1|195898.6|195748.6|10
1611188250000|2021-01-21 00:17:30|195893|195743|195899.9|195749.9|195905.4|195755.4|195893|195743|20
1611188260000|2021-01-21 00:17:40|195898.9|195748.9|195898.3|195748.3|195899.9|195749.9|195892.8|195742.8|20
1611188270000|2021-01-21 00:17:50|195899|195749|195899.2|195749.2|195900.4|195750.4|195898.9|195748.9|15
1611188280000|2021-01-21 00:18:00|195900|195750|195914.5|195764.5|195917.8|195767.8|195897.6|195747.6|18
1611188290000|2021-01-21 00:18:10|195912.1|195762.1|195919.9|195769.9|195921.2|195771.2|195912.1|195762.1|15
1611188300000|2021-01-21 00:18:20|195918.9|195768.9|195921.1|195771.1|195921.9|195771.9|195917.6|195767.6|13
1611188310000|2021-01-21 00:18:30|195920.8|195770.8|195912.6|195762.6|195920.8|195770.8|195911.2|195761.2|14
1611188320000|2021-01-21 00:18:40|195913.1|195763.1|195912.7|195762.7|195914.3|195764.3|195912.5|195762.5|7
1611188330000|2021-01-21 00:18:50|195912.4|195762.4|195912.5|195762.5|195913.2|195763.2|195911.9|195761.9|9
1611188340000|2021-01-21 00:19:00|195914.8|195764.8|195914|195764|195924.6|195774.6|195909.8|195759.8|24
1611188350000|2021-01-21 00:19:10|195913.1|195763.1|195914|195764|195914.1|195764.1|195911.6|195761.6|11
1611188360000|2021-01-21 00:19:20|195913.6|195763.6|195912|195762|195930.8|195780.8|195908.2|195758.2|20
1611188370000|2021-01-21 00:19:30|195918.2|195768.2|195920.3|195770.3|195932.6|195782.6|195916.1|195766.1|22
1611188380000|2021-01-21 00:19:40|195921.1|195771.1|195927.4|195777.4|195927.4|195777.4|195916.7|195766.7|25
1611188390000|2021-01-21 00:19:50|195926.7|195776.7|195917.1|195767.1|195929|195779|195917.1|195767.1|16
1611188400000|2021-01-21 00:20:00|195918.8|195768.8|195916.4|195766.4|195921.4|195771.4|195916.4|195766.4|22
1611188410000|2021-01-21 00:20:10|195915.1|195765.1|195913.4|195763.4|195917.3|195767.3|195912.8|195762.8|16
1611188420000|2021-01-21 00:20:20|195913.5|195763.5|195915.3|195765.3|195916.3|195766.3|195913.2|195763.2|16
1611188430000|2021-01-21 00:20:30|195914.9|195764.9|195913|195763|195916.8|195766.8|195913|195763|11
1611188440000|2021-01-21 00:20:40|195913.7|195763.7|195913.1|195763.1|195913.9|195763.9|195912.5|195762.5|12
1611188450000|2021-01-21 00:20:50|195912.7|195762.7|195917.6|195767.6|195918.9|195768.9|195912.7|195762.7|7
1611188460000|2021-01-21 00:21:00|195915.7|195765.7|195913.1|195763.1|195915.9|195765.9|195912.9|195762.9|14
1611188470000|2021-01-21 00:21:10|195913.4|195763.4|195916.3|195766.3|195917.4|195767.4|195911.3|195761.3|15
1611188480000|2021-01-21 00:21:20|195911.7|195761.7|195911.3|195761.3|195911.9|195761.9|195911.3|195761.3|7
1611188490000|2021-01-21 00:21:30|195911.2|195761.2|195917.7|195767.7|195928.2|195778.2|195911.2|195761.2|20
1611188500000|2021-01-21 00:21:40|195917.4|195767.4|195914.5|195764.5|195917.4|195767.4|195914.5|195764.5|12
1611188510000|2021-01-21 00:21:50|195915.2|195765.2|195919.9|195769.9|195922|195772|195914.7|195764.7|9
1611188520000|2021-01-21 00:22:00|195918.7|195768.7|195918.9|195768.9|195920.4|195770.4|195916.2|195766.2|12
1611188530000|2021-01-21 00:22:10|195919.3|195769.3|195921|195771|195934.9|195784.9|195917.9|195767.9|10
1611188540000|2021-01-21 00:22:20|195919.3|195769.3|195910.1|195760.1|195920.7|195770.7|195903|195753|21
1611188550000|2021-01-21 00:22:30|195913.8|195763.8|195908.5|195758.5|195913.8|195763.8|195906.1|195756.1|18
1611188560000|2021-01-21 00:22:40|195905.6|195755.6|195907.5|195757.5|195909.6|195759.6|195905|195755|15
1611188570000|2021-01-21 00:22:50|195906.8|195756.8|195916.2|195766.2|195929.9|195779.9|195906.8|195756.8|19
1611188580000|2021-01-21 00:23:00|195921.4|195771.4|195953.9|195803.9|195965|195815|195915.7|195765.7|28
1611188590000|2021-01-21 00:23:10|195953.8|195803.8|195952.3|195802.3|195956.7|195806.7|195949.5|195799.5|18
1611188600000|2021-01-21 00:23:20|195952.1|195802.1|195951.6|195801.6|195952.4|195802.4|195951.6|195801.6|10
1611188610000|2021-01-21 00:23:30|195951.8|195801.8|195951.6|195801.6|195952.1|195802.1|195950.8|195800.8|10
1611188620000|2021-01-21 00:23:40|195952|195802|195944.6|195794.6|195952|195802|195942.9|195792.9|20
1611188630000|2021-01-21 00:23:50|195944.7|195794.7|195944.2|195794.2|195944.8|195794.8|195943.8|195793.8|18
1611188640000|2021-01-21 00:24:00|195943.2|195793.2|195944.8|195794.8|195945.2|195795.2|195943.2|195793.2|12
1611188650000|2021-01-21 00:24:10|195943.6|195793.6|195942.9|195792.9|195945.3|195795.3|195940.1|195790.1|14
1611188660000|2021-01-21 00:24:20|195942.8|195792.8|195944.2|195794.2|195944.3|195794.3|195941.2|195791.2|12
1611188670000|2021-01-21 00:24:30|195943.8|195793.8|195939.4|195789.4|195943.8|195793.8|195938.2|195788.2|19
1611188680000|2021-01-21 00:24:40|195939.6|195789.6|195938|195788|195941.8|195791.8|195937.1|195787.1|14
1611188690000|2021-01-21 00:24:50|195937.9|195787.9|195938.3|195788.3|195939.2|195789.2|195937.4|195787.4|6
1611188700000|2021-01-21 00:25:00|195942.5|195792.5|195941.5|195791.5|195942.5|195792.5|195937.7|195787.7|20
1611188710000|2021-01-21 00:25:10|195941.7|195791.7|195943.1|195793.1|195943.1|195793.1|195940.9|195790.9|9
1611188720000|2021-01-21 00:25:20|195943.2|195793.2|195941.1|195791.1|195943.2|195793.2|195940.1|195790.1|18
1611188730000|2021-01-21 00:25:30|195940.9|195790.9|195943.1|195793.1|195949.9|195799.9|195940.9|195790.9|18
1611188740000|2021-01-21 00:25:40|195942.9|195792.9|195943.8|195793.8|195943.8|195793.8|195942.8|195792.8|10
1611188750000|2021-01-21 00:25:50|195943.2|195793.2|195943.1|195793.1|195944.1|195794.1|195941.6|195791.6|13
1611188760000|2021-01-21 00:26:00|195943.2|195793.2|195942.8|195792.8|195945|195795|195941.5|195791.5|13
1611188770000|2021-01-21 00:26:10|195943.3|195793.3|195942.1|195792.1|195943.5|195793.5|195941.2|195791.2|13
1611188780000|2021-01-21 00:26:20|195942.3|195792.3|195944.2|195794.2|195944.2|195794.2|195941.9|195791.9|5
1611188790000|2021-01-21 00:26:30|195943.3|195793.3|195945.4|195795.4|195945.4|195795.4|195942.6|195792.6|13
1611188800000|2021-01-21 00:26:40|195945|195795|195943.4|195793.4|195946|195796|195940.5|195790.5|10
1611188810000|2021-01-21 00:26:50|195943.7|195793.7|195944|195794|195944.2|195794.2|195942.3|195792.3|10
1611188820000|2021-01-21 00:27:00|195943.5|195793.5|195944.5|195794.5|195944.5|195794.5|195943.4|195793.4|7
1611188830000|2021-01-21 00:27:10|195945.6|195795.6|195945.2|195795.2|195946.4|195796.4|195942.1|195792.1|10
1611188840000|2021-01-21 00:27:20|195944.4|195794.4|195945.3|195795.3|195946.1|195796.1|195937.7|195787.7|12
1611188850000|2021-01-21 00:27:30|195945|195795|195945.8|195795.8|195946.5|195796.5|195945|195795|8
1611188860000|2021-01-21 00:27:40|195945.3|195795.3|195945.6|195795.6|195945.6|195795.6|195945.3|195795.3|6
1611188870000|2021-01-21 00:27:50|195944.2|195794.2|195947.1|195797.1|195947.1|195797.1|195944.2|195794.2|6
1611188880000|2021-01-21 00:28:00|195946.4|195796.4|195943.2|195793.2|195947|195797|195938.9|195788.9|13
1611188890000|2021-01-21 00:28:10|195943|195793|195944.6|195794.6|195945.6|195795.6|195943|195793|15
1611188900000|2021-01-21 00:28:20|195944.4|195794.4|195944.7|195794.7|195950.1|195800.1|195939.8|195789.8|13
1611188910000|2021-01-21 00:28:30|195938.3|195788.3|195941.5|195791.5|195947.4|195797.4|195934.8|195784.8|16
1611188920000|2021-01-21 00:28:40|195941.3|195791.3|195940.9|195790.9|195942.4|195792.4|195940.3|195790.3|13
1611188930000|2021-01-21 00:28:50|195940.7|195790.7|195941.6|195791.6|195946.2|195796.2|195936.2|195786.2|14
1611188940000|2021-01-21 00:29:00|195941.9|195791.9|195942.9|195792.9|195944.7|195794.7|195941.9|195791.9|15
1611188950000|2021-01-21 00:29:10|195942.8|195792.8|195955.4|195805.4|195955.4|195805.4|195942.5|195792.5|16
1611188960000|2021-01-21 00:29:20|195954.9|195804.9|195956.8|195806.8|195959.2|195809.2|195948.1|195798.1|15
1611188970000|2021-01-21 00:29:30|195956.7|195806.7|195956.8|195806.8|195957.4|195807.4|195955.8|195805.8|10
1611188980000|2021-01-21 00:29:40|195954.8|195804.8|195958.7|195808.7|195958.7|195808.7|195954.2|195804.2|10
1611188990000|2021-01-21 00:29:50|195957.6|195807.6|195974.8|195824.8|195980.5|195830.5|195953.5|195803.5|24
1611189000000|2021-01-21 00:30:00|195975.5|195825.5|195946.8|195796.8|195977.5|195827.5|195944.5|195794.5|24
1611189010000|2021-01-21 00:30:10|195951.7|195801.7|195961.1|195811.1|195975.1|195825.1|195943.2|195793.2|23
1611189020000|2021-01-21 00:30:20|195962.5|195812.5|195953.4|195803.4|195962.6|195812.6|195953.1|195803.1|22
1611189030000|2021-01-21 00:30:30|195954.4|195804.4|195976.5|195826.5|195977.3|195827.3|195953.4|195803.4|22
1611189040000|2021-01-21 00:30:40|195975.8|195825.8|195976.9|195826.9|195981.5|195831.5|195969.3|195819.3|15
1611189050000|2021-01-21 00:30:50|195975.7|195825.7|195969.1|195819.1|195977.9|195827.9|195969.1|195819.1|12
1611189060000|2021-01-21 00:31:00|195970.2|195820.2|195965.4|195815.4|195970.2|195820.2|195965.4|195815.4|12
1611189070000|2021-01-21 00:31:10|195965.8|195815.8|195964.4|195814.4|195967.7|195817.7|195964|195814|19
1611189080000|2021-01-21 00:31:20|195963.9|195813.9|195966.3|195816.3|195967.6|195817.6|195963.9|195813.9|12
1611189090000|2021-01-21 00:31:30|195965.4|195815.4|195939|195789|195965.4|195815.4|195932.5|195782.5|25
1611189100000|2021-01-21 00:31:40|195938|195788|195943.4|195793.4|195946.1|195796.1|195936.4|195786.4|16
1611189110000|2021-01-21 00:31:50|195947.7|195797.7|195948.4|195798.4|195948.4|195798.4|195943|195793|18
1611189120000|2021-01-21 00:32:00|195947|195797|195945.3|195795.3|195947|195797|195944.3|195794.3|13
1611189130000|2021-01-21 00:32:10|195944.4|195794.4|195948.3|195798.3|195950.7|195800.7|195944.4|195794.4|18
1611189140000|2021-01-21 00:32:20|195950.4|195800.4|195969.1|195819.1|195970.3|195820.3|195950.4|195800.4|29
1611189150000|2021-01-21 00:32:30|195968.8|195818.8|195967.8|195817.8|195969.7|195819.7|195966.1|195816.1|18
1611189160000|2021-01-21 00:32:40|195967.7|195817.7|195968.1|195818.1|195968.9|195818.9|195967.7|195817.7|10
1611189170000|2021-01-21 00:32:50|195967.9|195817.9|195970.1|195820.1|195970.1|195820.1|195960.7|195810.7|13
1611189180000|2021-01-21 00:33:00|195963.9|195813.9|195979.6|195829.6|195980|195830|195963.2|195813.2|17
1611189190000|2021-01-21 00:33:10|195979.5|195829.5|195978.2|195828.2|195979.5|195829.5|195971.8|195821.8|11
1611189200000|2021-01-21 00:33:20|195977.8|195827.8|195976.6|195826.6|195978.3|195828.3|195974.8|195824.8|15
1611189210000|2021-01-21 00:33:30|195976.8|195826.8|195978.7|195828.7|195978.9|195828.9|195976.5|195826.5|11
1611189220000|2021-01-21 00:33:40|195973.9|195823.9|195977.5|195827.5|195978.8|195828.8|195972.9|195822.9|7
1611189230000|2021-01-21 00:33:50|195976.5|195826.5|195976.7|195826.7|195976.7|195826.7|195975|195825|11
1611189240000|2021-01-21 00:34:00|195976.5|195826.5|195982.1|195832.1|195982.1|195832.1|195976|195826|18
1611189250000|2021-01-21 00:34:10|195981.3|195831.3|195979.8|195829.8|195982.9|195832.9|195978.6|195828.6|16
1611189260000|2021-01-21 00:34:20|195980.4|195830.4|195978.5|195828.5|195980.4|195830.4|195977.9|195827.9|10
1611189270000|2021-01-21 00:34:30|195979.5|195829.5|195980.2|195830.2|195980.6|195830.6|195978.2|195828.2|9
1611189280000|2021-01-21 00:34:40|195978|195828|195981.1|195831.1|195981.3|195831.3|195978|195828|10
1611189290000|2021-01-21 00:34:50|195981.8|195831.8|195982.9|195832.9|195983.7|195833.7|195981.3|195831.3|10
1611189300000|2021-01-21 00:35:00|195976.9|195826.9|195983.1|195833.1|195984.3|195834.3|195976.9|195826.9|14
1611189310000|2021-01-21 00:35:10|195983.3|195833.3|195985.1|195835.1|195985.1|195835.1|195983.1|195833.1|6
1611189320000|2021-01-21 00:35:20|195984.5|195834.5|195980.5|195830.5|195984.5|195834.5|195980.5|195830.5|8
1611189330000|2021-01-21 00:35:30|195980.2|195830.2|195980.3|195830.3|195980.8|195830.8|195978.8|195828.8|8
1611189340000|2021-01-21 00:35:40|195979.9|195829.9|195981.2|195831.2|195983.1|195833.1|195979.3|195829.3|12
1611189350000|2021-01-21 00:35:50|195981.6|195831.6|195981.8|195831.8|195985.8|195835.8|195981.5|195831.5|17
1611189360000|2021-01-21 00:36:00|195981.3|195831.3|195982|195832|195982|195832|195981.3|195831.3|5
1611189370000|2021-01-21 00:36:10|195982.2|195832.2|195964|195814|195982.2|195832.2|195962.8|195812.8|14
1611189380000|2021-01-21 00:36:20|195963.9|195813.9|195963.4|195813.4|195963.9|195813.9|195962.9|195812.9|7
1611189390000|2021-01-21 00:36:30|195962.8|195812.8|195963.8|195813.8|195963.8|195813.8|195962.4|195812.4|6
1611189400000|2021-01-21 00:36:40|195962.8|195812.8|195963.2|195813.2|195963.4|195813.4|195962.8|195812.8|4
1611189410000|2021-01-21 00:36:50|195961.7|195811.7|195974.9|195824.9|195978.1|195828.1|195961.7|195811.7|17
1611189420000|2021-01-21 00:37:00|195975.6|195825.6|195973.5|195823.5|195975.6|195825.6|195972.1|195822.1|9
1611189430000|2021-01-21 00:37:10|195973.2|195823.2|195967.5|195817.5|195973.2|195823.2|195964.4|195814.4|20
1611189440000|2021-01-21 00:37:20|195968.1|195818.1|195968.7|195818.7|195969.4|195819.4|195967.3|195817.3|5
1611189450000|2021-01-21 00:37:30|195969.2|195819.2|195969.2|195819.2|195969.2|195819.2|195969.1|195819.1|3
1611189460000|2021-01-21 00:37:40|195968.9|195818.9|195970.1|195820.1|195970.3|195820.3|195968.6|195818.6|5
1611189470000|2021-01-21 00:37:50|195970.5|195820.5|195970|195820|195970.5|195820.5|195969.8|195819.8|7
1611189480000|2021-01-21 00:38:00|195969.9|195819.9|195980|195830|195980.7|195830.7|195969.9|195819.9|20
1611189490000|2021-01-21 00:38:10|195975|195825|195972.1|195822.1|195975|195825|195971.3|195821.3|11
1611189500000|2021-01-21 00:38:20|195971.7|195821.7|195973.1|195823.1|195981|195831|195971.7|195821.7|7
1611189510000|2021-01-21 00:38:30|195974.6|195824.6|195974.6|195824.6|195974.6|195824.6|195973.2|195823.2|7
1611189520000|2021-01-21 00:38:40|195977.1|195827.1|195978.7|195828.7|195980.7|195830.7|195977.1|195827.1|15
1611189530000|2021-01-21 00:38:50|195979|195829|195977.4|195827.4|195979|195829|195976.7|195826.7|8
1611189540000|2021-01-21 00:39:00|195978.2|195828.2|195983|195833|195985.4|195835.4|195978.2|195828.2|17
1611189550000|2021-01-21 00:39:10|195980.7|195830.7|195982.9|195832.9|195983.9|195833.9|195980.7|195830.7|9
1611189560000|2021-01-21 00:39:20|195981.8|195831.8|195980.8|195830.8|195983.3|195833.3|195978.4|195828.4|11
1611189570000|2021-01-21 00:39:30|195981.1|195831.1|195982.6|195832.6|195984.7|195834.7|195980.6|195830.6|11
1611189580000|2021-01-21 00:39:40|195982.5|195832.5|195981.7|195831.7|195982.7|195832.7|195981.2|195831.2|14
1611189590000|2021-01-21 00:39:50|195981.6|195831.6|195984.4|195834.4|195987.8|195837.8|195981.6|195831.6|16
1611189600000|2021-01-21 00:40:00|195983.8|195833.8|195983|195833|195987|195837|195978.6|195828.6|18
1611189610000|2021-01-21 00:40:10|195983.4|195833.4|195997.8|195847.8|195998.5|195848.5|195983.3|195833.3|18
1611189620000|2021-01-21 00:40:20|195998|195848|195997.6|195847.6|195999.1|195849.1|195997.4|195847.4|10
1611189630000|2021-01-21 00:40:30|195999|195849|195985|195835|195999|195849|195982.8|195832.8|11
1611189640000|2021-01-21 00:40:40|195985.9|195835.9|195990.3|195840.3|195991.2|195841.2|195984.5|195834.5|10
1611189650000|2021-01-21 00:40:50|195989.1|195839.1|195998.2|195848.2|196011|195861|195989.1|195839.1|22
1611189660000|2021-01-21 00:41:00|196000.4|195850.4|195991.6|195841.6|196001.7|195851.7|195980.4|195830.4|16
1611189670000|2021-01-21 00:41:10|195993.8|195843.8|195991.1|195841.1|195994.8|195844.8|195991.1|195841.1|15
1611189680000|2021-01-21 00:41:20|195992|195842|195993.2|195843.2|195993.2|195843.2|195988.4|195838.4|7
1611189690000|2021-01-21 00:41:30|195992.9|195842.9|195993.5|195843.5|195994.1|195844.1|195992.8|195842.8|9
1611189700000|2021-01-21 00:41:40|195993.3|195843.3|195983.7|195833.7|195993.5|195843.5|195983.7|195833.7|17
1611189710000|2021-01-21 00:41:50|195983.9|195833.9|195983.9|195833.9|195985.5|195835.5|195982.1|195832.1|18
1611189720000|2021-01-21 00:42:00|195984.6|195834.6|195990.7|195840.7|195995.1|195845.1|195984.6|195834.6|16
1611189730000|2021-01-21 00:42:10|195990|195840|195978.6|195828.6|195990|195840|195977.3|195827.3|20
1611189740000|2021-01-21 00:42:20|195977.7|195827.7|195979.9|195829.9|195979.9|195829.9|195977.7|195827.7|7
1611189750000|2021-01-21 00:42:30|195979.4|195829.4|195969.9|195819.9|195980.7|195830.7|195969.9|195819.9|9
1611189760000|2021-01-21 00:42:40|195969.7|195819.7|195969.6|195819.6|195969.9|195819.9|195967|195817|15
1611189770000|2021-01-21 00:42:50|195969.4|195819.4|195967.5|195817.5|195969.5|195819.5|195967.2|195817.2|14
1611189780000|2021-01-21 00:43:00|195972|195822|195973|195823|195973.8|195823.8|195970.2|195820.2|12
1611189790000|2021-01-21 00:43:10|195973.2|195823.2|195966.7|195816.7|195973.2|195823.2|195966.3|195816.3|8
1611189800000|2021-01-21 00:43:20|195966.6|195816.6|195944.4|195794.4|195969.7|195819.7|195939.8|195789.8|21
1611189810000|2021-01-21 00:43:30|195944.2|195794.2|195947.9|195797.9|195948.5|195798.5|195943.2|195793.2|11
1611189820000|2021-01-21 00:43:40|195947.5|195797.5|195947.2|195797.2|195948.5|195798.5|195945.2|195795.2|12
1611189830000|2021-01-21 00:43:50|195945.2|195795.2|195944|195794|195945.2|195795.2|195943.6|195793.6|8
1611189840000|2021-01-21 00:44:00|195946.7|195796.7|195946.8|195796.8|195947|195797|195936.7|195786.7|18
1611189850000|2021-01-21 00:44:10|195950.5|195800.5|195966.4|195816.4|195969.3|195819.3|195948.1|195798.1|21
1611189860000|2021-01-21 00:44:20|195967.3|195817.3|195954.1|195804.1|195967.3|195817.3|195953.1|195803.1|14
1611189870000|2021-01-21 00:44:30|195955|195805|195949.9|195799.9|195955.6|195805.6|195949.9|195799.9|15
1611189880000|2021-01-21 00:44:40|195950.3|195800.3|195957.7|195807.7|195957.8|195807.8|195950.3|195800.3|20
1611189890000|2021-01-21 00:44:50|195957.6|195807.6|195956.3|195806.3|195957.6|195807.6|195951.6|195801.6|15
1611189900000|2021-01-21 00:45:00|195956.1|195806.1|195992.5|195842.5|195992.5|195842.5|195956.1|195806.1|25
1611189910000|2021-01-21 00:45:10|195994.2|195844.2|195993.8|195843.8|195994.8|195844.8|195992.2|195842.2|14
1611189920000|2021-01-21 00:45:20|195991.5|195841.5|195990.6|195840.6|195992.2|195842.2|195990.6|195840.6|10
1611189930000|2021-01-21 00:45:30|195993.4|195843.4|195992.9|195842.9|195993.4|195843.4|195992.5|195842.5|8
1611189940000|2021-01-21 00:45:40|195992.7|195842.7|195981.8|195831.8|195992.7|195842.7|195975.8|195825.8|20
1611189950000|2021-01-21 00:45:50|195981.5|195831.5|195981.5|195831.5|195984.4|195834.4|195981.5|195831.5|7
1611189960000|2021-01-21 00:46:00|195980.9|195830.9|195981.5|195831.5|195982.1|195832.1|195980.9|195830.9|11
1611189970000|2021-01-21 00:46:10|195982.9|195832.9|195979.5|195829.5|195982.9|195832.9|195979.1|195829.1|10
1611189980000|2021-01-21 00:46:20|195977.1|195827.1|195980.2|195830.2|195980.9|195830.9|195977.1|195827.1|13
1611189990000|2021-01-21 00:46:30|195979.5|195829.5|195967.8|195817.8|195979.7|195829.7|195966|195816|23
1611190000000|2021-01-21 00:46:40|195968|195818|195970.8|195820.8|195971.6|195821.6|195967.4|195817.4|15
1611190010000|2021-01-21 00:46:50|195970|195820|195971.8|195821.8|195971.9|195821.9|195969.4|195819.4|9
1611190020000|2021-01-21 00:47:00|195971.2|195821.2|195971.3|195821.3|195974.2|195824.2|195969.5|195819.5|9
1611190030000|2021-01-21 00:47:10|195971.7|195821.7|195971.6|195821.6|195971.7|195821.7|195970.3|195820.3|5
1611190040000|2021-01-21 00:47:20|195969.7|195819.7|195979.8|195829.8|195982.9|195832.9|195968.7|195818.7|12
1611190050000|2021-01-21 00:47:30|195974.1|195824.1|195969.4|195819.4|195979.8|195829.8|195969.4|195819.4|17
1611190060000|2021-01-21 00:47:40|195970|195820|195963.4|195813.4|195970|195820|195960.1|195810.1|17
1611190070000|2021-01-21 00:47:50|195963.6|195813.6|195962.8|195812.8|195963.6|195813.6|195958.8|195808.8|9
1611190080000|2021-01-21 00:48:00|195961.8|195811.8|195967.3|195817.3|195967.8|195817.8|195961.8|195811.8|8
1611190090000|2021-01-21 00:48:10|195967.6|195817.6|195965.6|195815.6|195967.7|195817.7|195964.3|195814.3|5
1611190100000|2021-01-21 00:48:20|195963.2|195813.2|195965.1|195815.1|195965.6|195815.6|195963|195813|11
1611190110000|2021-01-21 00:48:30|195965.2|195815.2|195966.7|195816.7|195967.7|195817.7|195964.2|195814.2|12
1611190120000|2021-01-21 00:48:40|195965.2|195815.2|195965|195815|195966.2|195816.2|195965|195815|8
1611190130000|2021-01-21 00:48:50|195964|195814|195967|195817|195967|195817|195963.6|195813.6|8
1611190140000|2021-01-21 00:49:00|195965.3|195815.3|195963.9|195813.9|195980.3|195830.3|195963.9|195813.9|11
1611190150000|2021-01-21 00:49:10|195969.1|195819.1|195966.2|195816.2|195969.1|195819.1|195963|195813|13
1611190160000|2021-01-21 00:49:20|195965.3|195815.3|195967|195817|195970.2|195820.2|195965.3|195815.3|8
1611190170000|2021-01-21 00:49:30|195967.2|195817.2|195967.5|195817.5|195968.7|195818.7|195967.1|195817.1|8
1611190180000|2021-01-21 00:49:40|195967.9|195817.9|195968.8|195818.8|195968.9|195818.9|195966.9|195816.9|9
1611190190000|2021-01-21 00:49:50|195968.2|195818.2|195966.1|195816.1|195968.4|195818.4|195963.9|195813.9|8
1611190200000|2021-01-21 00:50:00|195966.7|195816.7|195954|195804|195967.2|195817.2|195952.5|195802.5|13
1611190210000|2021-01-21 00:50:10|195953.3|195803.3|195949.5|195799.5|195953.3|195803.3|195948.5|195798.5|17
1611190220000|2021-01-21 00:50:20|195949.4|195799.4|195970.5|195820.5|195970.5|195820.5|195949.4|195799.4|16
1611190230000|2021-01-21 00:50:30|195970|195820|195969.3|195819.3|195970|195820|195966.2|195816.2|9
1611190240000|2021-01-21 00:50:40|195968.1|195818.1|195967.6|195817.6|195970.6|195820.6|195967.1|195817.1|6
1611190250000|2021-01-21 00:50:50|195967|195817|195954.1|195804.1|195967.6|195817.6|195946.9|195796.9|16
1611190260000|2021-01-21 00:51:00|195954.5|195804.5|195956.2|195806.2|195956.4|195806.4|195953.2|195803.2|12
1611190270000|2021-01-21 00:51:10|195956.1|195806.1|195951.9|195801.9|195956.1|195806.1|195948.9|195798.9|18
1611190280000|2021-01-21 00:51:20|195951.6|195801.6|195953.3|195803.3|195956.9|195806.9|195950.6|195800.6|14
1611190290000|2021-01-21 00:51:30|195954.3|195804.3|195955|195805|195957.4|195807.4|195947.6|195797.6|8
1611190300000|2021-01-21 00:51:40|195952.2|195802.2|195952.6|195802.6|195952.6|195802.6|195950.6|195800.6|7
1611190310000|2021-01-21 00:51:50|195951.9|195801.9|195946.7|195796.7|195953.4|195803.4|195945.9|195795.9|11
1611190320000|2021-01-21 00:52:00|195947.7|195797.7|195948.1|195798.1|195948.6|195798.6|195947.2|195797.2|8
1611190330000|2021-01-21 00:52:10|195945.5|195795.5|195947.6|195797.6|195948.8|195798.8|195942.7|195792.7|10
1611190340000|2021-01-21 00:52:20|195953.1|195803.1|195950.6|195800.6|195953.1|195803.1|195949.9|195799.9|6
1611190350000|2021-01-21 00:52:30|195949.7|195799.7|195939.3|195789.3|195949.7|195799.7|195935.1|195785.1|12
1611190360000|2021-01-21 00:52:40|195937.1|195787.1|195941|195791|195948|195798|195937.1|195787.1|12
1611190370000|2021-01-21 00:52:50|195940|195790|195942.5|195792.5|195944.9|195794.9|195939.6|195789.6|9
1611190380000|2021-01-21 00:53:00|195937.4|195787.4|195937.7|195787.7|195937.7|195787.7|195935.6|195785.6|7
1611190390000|2021-01-21 00:53:10|195937.1|195787.1|195948.7|195798.7|195954.7|195804.7|195937.1|195787.1|12
1611190400000|2021-01-21 00:53:20|195948.3|195798.3|195952.4|195802.4|195954.2|195804.2|195947.6|195797.6|19
1611190410000|2021-01-21 00:53:30|195951.8|195801.8|195953.9|195803.9|195958.5|195808.5|195950.5|195800.5|13
1611190420000|2021-01-21 00:53:40|195954.1|195804.1|195952.8|195802.8|195954.6|195804.6|195952.8|195802.8|7
1611190430000|2021-01-21 00:53:50|195953.1|195803.1|195953.1|195803.1|195955.4|195805.4|195953|195803|9
1611190440000|2021-01-21 00:54:00|195953|195803|195951.4|195801.4|195953|195803|195951.4|195801.4|7
1611190450000|2021-01-21 00:54:10|195951.9|195801.9|195948.5|195798.5|195951.9|195801.9|195948.4|195798.4|8
1611190460000|2021-01-21 00:54:20|195955.5|195805.5|195948.4|195798.4|195955.5|195805.5|195948.4|195798.4|13
1611190470000|2021-01-21 00:54:30|195949.1|195799.1|195924.3|195774.3|195953.6|195803.6|195922.7|195772.7|21
1611190480000|2021-01-21 00:54:40|195923|195773|195925.8|195775.8|195927.4|195777.4|195920.8|195770.8|21
1611190490000|2021-01-21 00:54:50|195924.6|195774.6|195920.3|195770.3|195925.7|195775.7|195920.3|195770.3|18
1611190500000|2021-01-21 00:55:00|195915|195765|195919.9|195769.9|195923.8|195773.8|195908|195758|23
1611190510000|2021-01-21 00:55:10|195923.4|195773.4|195921|195771|195923.4|195773.4|195917.3|195767.3|17
1611190520000|2021-01-21 00:55:20|195921.4|195771.4|195921.7|195771.7|195922.2|195772.2|195920.4|195770.4|11
1611190530000|2021-01-21 00:55:30|195921.1|195771.1|195911.9|195761.9|195923.6|195773.6|195911.8|195761.8|13
1611190540000|2021-01-21 00:55:40|195910.2|195760.2|195915|195765|195918.5|195824.6|195873|195759.6|17
1611190550000|2021-01-21 00:55:50|195917|195767|195915.2|195765.2|195917.7|195767.7|195913.2|195763.2|17
1611190560000|2021-01-21 00:56:00|195912.3|195762.3|195914.1|195764.1|195914.7|195764.7|195907.7|195757.7|17
1611190570000|2021-01-21 00:56:10|195908.6|195758.6|195919.1|195769.1|195923|195773|195907.1|195757.1|19
1611190580000|2021-01-21 00:56:20|195920.5|195770.5|195919.6|195769.6|195922.4|195772.4|195918.6|195768.6|16
1611190590000|2021-01-21 00:56:30|195920.1|195770.1|195920.1|195770.1|195921.8|195771.8|195917.4|195767.4|19
1611190600000|2021-01-21 00:56:40|195921.5|195771.5|195921.5|195771.5|195924|195774|195917.7|195767.7|19
1611190610000|2021-01-21 00:56:50|195921.1|195771.1|195923.8|195773.8|195924.8|195774.8|195921.1|195771.1|14
1611190620000|2021-01-21 00:57:00|195923|195773|195924.2|195774.2|195925.1|195775.1|195922.6|195772.6|10
1611190630000|2021-01-21 00:57:10|195924.9|195774.9|195919.5|195769.5|195932.5|195782.5|195915.6|195765.6|17
1611190640000|2021-01-21 00:57:20|195921.3|195771.3|195907|195757|195924.3|195774.3|195906|195756|22
1611190650000|2021-01-21 00:57:30|195905.4|195755.4|195920.7|195770.7|195921.9|195771.9|195898.4|195748.4|24
1611190660000|2021-01-21 00:57:40|195919.1|195769.1|195887.8|195737.8|195920.6|195770.6|195875.5|195725.5|25
1611190670000|2021-01-21 00:57:50|195888.4|195738.4|195890.8|195740.8|195890.8|195740.8|195886.1|195736.1|24
1611190680000|2021-01-21 00:58:00|195887.1|195737.1|195888.9|195738.9|195890.8|195740.8|195886.4|195736.4|22
1611190690000|2021-01-21 00:58:10|195888.1|195738.1|195890.4|195740.4|195899.9|195749.9|195887.7|195737.7|18
1611190700000|2021-01-21 00:58:20|195888.8|195738.8|195888.6|195738.6|195891.2|195741.2|195887.8|195737.8|12
1611190710000|2021-01-21 00:58:30|195888.8|195738.8|195892.1|195742.1|195893.8|195743.8|195888.8|195738.8|12
1611190720000|2021-01-21 00:58:40|195891.5|195741.5|195889.1|195739.1|195893.7|195743.7|195887.7|195737.7|7
1611190730000|2021-01-21 00:58:50|195887.9|195737.9|195890.2|195740.2|195901.6|195751.6|195885.6|195735.6|11
1611190740000|2021-01-21 00:59:00|195888.2|195738.2|195891.8|195741.8|195902.3|195752.3|195884.2|195734.2|24
1611190750000|2021-01-21 00:59:10|195889.6|195739.6|195892.1|195742.1|195894|195744|195889.3|195739.3|10
1611190760000|2021-01-21 00:59:20|195890.6|195740.6|195874.5|195724.5|195892.4|195742.4|195874.5|195724.5|12
1611190770000|2021-01-21 00:59:30|195870.5|195720.5|195876.6|195726.6|195877.5|195727.5|195866.5|195716.5|13
1611190780000|2021-01-21 00:59:40|195885.8|195735.8|195876.4|195726.4|195887.2|195737.2|195873|195723|15
1611190790000|2021-01-21 00:59:50|195872.1|195722.1|195878.2|195728.2|195881.6|195731.6|195872.1|195722.1|17
1611190800000|2021-01-21 01:00:00|195879|195729|195867.2|195717.2|195879|195729|195866.1|195716.1|25
1611190810000|2021-01-21 01:00:10|195866.7|195716.7|195878.8|195728.8|195878.9|195728.9|195865.2|195715.2|23
1611190820000|2021-01-21 01:00:20|195878.2|195728.2|195873.4|195723.4|195878.5|195728.5|195872.3|195722.3|18
1611190830000|2021-01-21 01:00:30|195874.7|195724.7|195875.2|195725.2|195875.8|195725.8|195874.6|195724.6|8
1611190840000|2021-01-21 01:00:40|195875.5|195725.5|195877|195727|195877|195727|195874.4|195724.4|11
1611190850000|2021-01-21 01:00:50|195879.8|195729.8|195874.4|195724.4|195879.8|195729.8|195874.4|195724.4|11
1611190860000|2021-01-21 01:01:00|195873.4|195723.4|195876.4|195726.4|195877.1|195727.1|195873.4|195723.4|14
1611190870000|2021-01-21 01:01:10|195874.3|195724.3|195884.5|195734.5|195888.6|195738.6|195874.3|195724.3|24
1611190880000|2021-01-21 01:01:20|195884.4|195734.4|195881.4|195731.4|195886.1|195736.1|195881.4|195731.4|15
1611190890000|2021-01-21 01:01:30|195883|195733|195887.8|195737.8|195887.8|195737.8|195883|195733|12
1611190900000|2021-01-21 01:01:40|195887.7|195737.7|195889.4|195739.4|195890|195740|195885.8|195735.8|26
1611190910000|2021-01-21 01:01:50|195891.7|195741.7|195888.3|195738.3|195891.7|195741.7|195883.1|195733.1|21
1611190920000|2021-01-21 01:02:00|195888.2|195738.2|195876.7|195726.7|195889.3|195739.3|195875.4|195725.4|24
1611190930000|2021-01-21 01:02:10|195880.8|195730.8|195875.9|195725.9|195881.9|195731.9|195872.2|195722.2|22
1611190940000|2021-01-21 01:02:20|195874.7|195724.7|195875.8|195725.8|195879.4|195729.4|195862.4|195712.4|31
1611190950000|2021-01-21 01:02:30|195877.1|195727.1|195886.2|195736.2|195886.2|195736.2|195874.9|195724.9|17
1611190960000|2021-01-21 01:02:40|195881|195731|195880.5|195730.5|195885.6|195735.6|195877.7|195727.7|20
1611190970000|2021-01-21 01:02:50|195879.6|195729.6|195877.1|195727.1|195881|195731|195874.6|195724.6|23
1611190980000|2021-01-21 01:03:00|195876.7|195726.7|195876.2|195726.2|195883.6|195733.6|195861.4|195711.4|22
1611190990000|2021-01-21 01:03:10|195876.5|195726.5|195878.4|195728.4|195880.4|195730.4|195876.5|195726.5|19
1611191000000|2021-01-21 01:03:20|195879.9|195729.9|195887|195737|195887|195737|195869.5|195719.5|23
1611191010000|2021-01-21 01:03:30|195884.9|195734.9|195886.1|195736.1|195887.3|195737.3|195881.8|195731.8|27
1611191020000|2021-01-21 01:03:40|195886.2|195736.2|195885.3|195735.3|195886.2|195736.2|195881.4|195731.4|14
1611191030000|2021-01-21 01:03:50|195884.7|195734.7|195887|195737|195887|195737|195883.1|195733.1|12
1611191040000|2021-01-21 01:04:00|195886.4|195736.4|195886.8|195736.8|195887.2|195737.2|195885.2|195735.2|16
1611191050000|2021-01-21 01:04:10|195887.7|195737.7|195885.2|195735.2|195893.7|195743.7|195881.9|195731.9|19
1611191060000|2021-01-21 01:04:20|195890.4|195740.4|195881.9|195731.9|195894.7|195744.7|195881.9|195731.9|22
1611191070000|2021-01-21 01:04:30|195887.5|195737.5|195878.8|195728.8|195887.5|195737.5|195875.8|195725.8|21
1611191080000|2021-01-21 01:04:40|195879|195729|195828.5|195678.5|195881.8|195731.8|195828.5|195678.5|32
1611191090000|2021-01-21 01:04:50|195827.7|195677.7|195812.8|195662.8|195831.1|195681.1|195807.7|195657.7|34
1611191100000|2021-01-21 01:05:00|195813.2|195663.2|195812.8|195662.8|195816.3|195666.3|195810.6|195660.6|29
1611191110000|2021-01-21 01:05:10|195812.7|195662.7|195825.9|195675.9|195829.4|195679.4|195812.7|195662.7|28
1611191120000|2021-01-21 01:05:20|195826|195676|195811.8|195661.8|195826|195676|195809.2|195659.2|28
1611191130000|2021-01-21 01:05:30|195810.5|195660.5|195811.7|195661.7|195813.8|195663.8|195808.7|195658.7|24
1611191140000|2021-01-21 01:05:40|195812.8|195662.8|195814.6|195664.6|195815.7|195665.7|195812.8|195662.8|24
1611191150000|2021-01-21 01:05:50|195810.8|195660.8|195811.8|195661.8|195814.2|195664.2|195810.8|195660.8|29
1611191160000|2021-01-21 01:06:00|195811.7|195661.7|195823.1|195673.1|195825.5|195675.5|195810.8|195660.8|31
1611191170000|2021-01-21 01:06:10|195825.2|195675.2|195823.8|195673.8|195825.5|195675.5|195821.7|195671.7|13
1611191180000|2021-01-21 01:06:20|195823.6|195673.6|195818.8|195668.8|195823.6|195673.6|195818.2|195668.2|20
1611191190000|2021-01-21 01:06:30|195819.4|195669.4|195820.7|195670.7|195821.8|195671.8|195818.2|195668.2|14
1611191200000|2021-01-21 01:06:40|195819.2|195669.2|195824.1|195674.1|195824.1|195674.1|195819|195669|15
1611191210000|2021-01-21 01:06:50|195822.7|195672.7|195822|195672|195829.4|195679.4|195820.2|195670.2|17
1611191220000|2021-01-21 01:07:00|195823.1|195673.1|195819.4|195669.4|195823.1|195673.1|195818.9|195668.9|22
1611191230000|2021-01-21 01:07:10|195818.2|195668.2|195808.8|195658.8|195818.8|195668.8|195807.8|195657.8|17
1611191240000|2021-01-21 01:07:20|195809.1|195659.1|195810.6|195660.6|195810.9|195660.9|195808.4|195658.4|18
1611191250000|2021-01-21 01:07:30|195809.6|195659.6|195809|195659|195811.1|195661.1|195806.6|195656.6|21
1611191260000|2021-01-21 01:07:40|195809.5|195659.5|195810.8|195660.8|195810.8|195660.8|195801.4|195651.4|18
1611191270000|2021-01-21 01:07:50|195808.3|195658.3|195805.6|195655.6|195810.5|195660.5|195805.6|195655.6|18
1611191280000|2021-01-21 01:08:00|195803.9|195653.9|195798.1|195648.1|195805.4|195655.4|195793.8|195643.8|25
1611191290000|2021-01-21 01:08:10|195798.4|195648.4|195798.9|195648.9|195800.3|195650.3|195794|195644|16
1611191300000|2021-01-21 01:08:20|195798.7|195648.7|195799.5|195649.5|195801|195651|195796.9|195646.9|21
1611191310000|2021-01-21 01:08:30|195798.6|195648.6|195800.4|195650.4|195801.1|195651.1|195796.3|195646.3|18
1611191320000|2021-01-21 01:08:40|195800|195650|195798|195648|195807.1|195657.1|195793.9|195643.9|16
1611191330000|2021-01-21 01:08:50|195798.7|195648.7|195802.9|195652.9|195802.9|195652.9|195796.2|195646.2|16
1611191340000|2021-01-21 01:09:00|195806|195656|195800.5|195650.5|195806|195656|195794.7|195644.7|20
1611191350000|2021-01-21 01:09:10|195799.8|195649.8|195779.1|195629.1|195801.8|195651.8|195777|195627|30
1611191360000|2021-01-21 01:09:20|195779.8|195629.8|195773.7|195623.7|195783|195633|195773.7|195623.7|25
1611191370000|2021-01-21 01:09:30|195775.8|195625.8|195783.1|195633.1|195783.6|195633.6|195773.6|195623.6|18
1611191380000|2021-01-21 01:09:40|195784.3|195634.3|195769.6|195619.6|195784.3|195634.3|195766.2|195616.2|30
1611191390000|2021-01-21 01:09:50|195770.3|195620.3|195773.8|195623.8|195776.7|195626.7|195770|195620|13
1611191400000|2021-01-21 01:10:00|195772.4|195622.4|195769.4|195619.4|195772.8|195622.8|195767.3|195617.3|18
1611191410000|2021-01-21 01:10:10|195767.6|195617.6|195728|195578|195767.6|195617.6|195728|195578|27
1611191420000|2021-01-21 01:10:20|195724.5|195574.5|195713.7|195563.7|195727.4|195577.4|195700.3|195550.3|27
1611191430000|2021-01-21 01:10:30|195714.2|195564.2|195716|195566|195721.1|195571.1|195713.2|195563.2|25
1611191440000|2021-01-21 01:10:40|195714.8|195564.8|195713.9|195563.9|195714.9|195564.9|195712.4|195562.4|12
1611191450000|2021-01-21 01:10:50|195713.8|195563.8|195715.3|195565.3|195717|195567|195713.8|195563.8|17
1611191460000|2021-01-21 01:11:00|195717.3|195567.3|195717.6|195567.6|195719.2|195569.2|195714.5|195564.5|15
1611191470000|2021-01-21 01:11:10|195716.3|195566.3|195714.6|195564.6|195716.3|195566.3|195714.6|195564.6|9
1611191480000|2021-01-21 01:11:20|195714.9|195564.9|195715.6|195565.6|195715.9|195565.9|195714.3|195564.3|20
1611191490000|2021-01-21 01:11:30|195715.9|195565.9|195722.3|195572.3|195722.3|195572.3|195713.8|195563.8|16
1611191500000|2021-01-21 01:11:40|195720.6|195570.6|195720.4|195570.4|195720.6|195570.6|195719|195569|9
1611191510000|2021-01-21 01:11:50|195719.9|195569.9|195740.3|195590.3|195741|195591|195719.7|195569.7|21
1611191520000|2021-01-21 01:12:00|195739.7|195589.7|195747.6|195597.6|195747.7|195597.7|195739.7|195589.7|24
1611191530000|2021-01-21 01:12:10|195746.5|195596.5|195728.4|195578.4|195746.5|195596.5|195722.2|195572.2|28
1611191540000|2021-01-21 01:12:20|195730.1|195580.1|195724.6|195574.6|195730.1|195580.1|195720.5|195570.5|17
1611191550000|2021-01-21 01:12:30|195723.8|195573.8|195713.5|195563.5|195723.8|195573.8|195709.9|195559.9|23
1611191560000|2021-01-21 01:12:40|195713.3|195563.3|195710.8|195560.8|195714.6|195564.6|195704.8|195554.8|25
1611191570000|2021-01-21 01:12:50|195710.9|195560.9|195718.2|195568.2|195721.8|195571.8|195710.9|195560.9|22
1611191580000|2021-01-21 01:13:00|195715.9|195565.9|195718.9|195568.9|195721|195571|195715.9|195565.9|21
1611191590000|2021-01-21 01:13:10|195718.3|195568.3|195717.9|195567.9|195719|195569|195717.6|195567.6|12
1611191600000|2021-01-21 01:13:20|195718.1|195568.1|195716.8|195566.8|195718.9|195568.9|195716.6|195566.6|7
1611191610000|2021-01-21 01:13:30|195717.2|195567.2|195716.6|195566.6|195717.3|195567.3|195716.3|195566.3|10
1611191620000|2021-01-21 01:13:40|195720.2|195570.2|195721|195571|195722|195572|195717|195567|16
1611191630000|2021-01-21 01:13:50|195726.5|195576.5|195711.4|195561.4|195726.5|195576.5|195702.1|195552.1|24
1611191640000|2021-01-21 01:14:00|195710.2|195560.2|195690.6|195540.6|195711.4|195561.4|195665.6|195515.6|25
1611191650000|2021-01-21 01:14:10|195691.2|195541.2|195683.5|195533.5|195691.2|195541.2|195676.5|195526.5|28
1611191660000|2021-01-21 01:14:20|195683.3|195533.3|195686|195536|195689.4|195539.4|195679.5|195529.5|31
1611191670000|2021-01-21 01:14:30|195685.9|195535.9|195684.8|195534.8|195689.7|195539.7|195675.8|195525.8|28
1611191680000|2021-01-21 01:14:40|195684.7|195534.7|195681.3|195531.3|195684.7|195534.7|195680.6|195530.6|20
1611191690000|2021-01-21 01:14:50|195681.9|195531.9|195684.5|195534.5|195684.6|195534.6|195681.6|195531.6|16
1611191700000|2021-01-21 01:15:00|195684.8|195534.8|195699.4|195549.4|195705.1|195555.1|195684.8|195534.8|19
1611191710000|2021-01-21 01:15:10|195699.2|195549.2|195690.8|195540.8|195701.1|195551.1|195690.8|195540.8|21
1611191720000|2021-01-21 01:15:20|195693.7|195543.7|195702.6|195552.6|195706.7|195556.7|195690.6|195540.6|20
1611191730000|2021-01-21 01:15:30|195702|195552|195701.6|195551.6|195702.4|195552.4|195701.5|195551.5|12
1611191740000|2021-01-21 01:15:40|195701.5|195551.5|195703.2|195553.2|195703.5|195553.5|195701.5|195551.5|14
1611191750000|2021-01-21 01:15:50|195704.3|195554.3|195704.2|195554.2|195704.8|195554.8|195703.7|195553.7|5
1611191760000|2021-01-21 01:16:00|195704.4|195554.4|195702.8|195552.8|195705.5|195555.5|195702.8|195552.8|12
1611191770000|2021-01-21 01:16:10|195703.6|195553.6|195703.9|195553.9|195704.5|195554.5|195691.9|195541.9|18
1611191780000|2021-01-21 01:16:20|195704|195554|195696.5|195546.5|195704.4|195554.4|195696.5|195546.5|12
1611191790000|2021-01-21 01:16:30|195695.8|195545.8|195693.3|195543.3|195700.1|195550.1|195687.3|195537.3|28
1611191800000|2021-01-21 01:16:40|195688.1|195538.1|195703.5|195553.5|195703.9|195553.9|195688.1|195538.1|18
1611191810000|2021-01-21 01:16:50|195702.6|195552.6|195704.7|195554.7|195705.6|195555.6|195702.6|195552.6|5
1611191820000|2021-01-21 01:17:00|195704.6|195554.6|195704.3|195554.3|195704.9|195554.9|195703.9|195553.9|12
1611191830000|2021-01-21 01:17:10|195704.4|195554.4|195718.2|195568.2|195724.2|195574.2|195699.2|195549.2|25
1611191840000|2021-01-21 01:17:20|195715.8|195565.8|195719.7|195569.7|195723.6|195573.6|195710.8|195560.8|21
1611191850000|2021-01-21 01:17:30|195719|195569|195722|195572|195724.6|195574.6|195716.7|195566.7|24
1611191860000|2021-01-21 01:17:40|195722.2|195572.2|195723.7|195573.7|195723.7|195573.7|195715.6|195565.6|20
1611191870000|2021-01-21 01:17:50|195719.6|195569.6|195717.3|195567.3|195720.2|195570.2|195713.8|195563.8|20
1611191880000|2021-01-21 01:18:00|195717.1|195567.1|195715.4|195565.4|195717.3|195567.3|195713.1|195563.1|17
1611191890000|2021-01-21 01:18:10|195715.3|195565.3|195724.3|195574.3|195724.4|195574.4|195713.8|195563.8|17
1611191900000|2021-01-21 01:18:20|195721.3|195571.3|195733.3|195583.3|195739.5|195589.5|195721.3|195571.3|19
1611191910000|2021-01-21 01:18:30|195732.2|195582.2|195733|195583|195742|195592|195732.2|195582.2|17
1611191920000|2021-01-21 01:18:40|195732.4|195582.4|195731.1|195581.1|195732.8|195582.8|195730.5|195580.5|17
1611191930000|2021-01-21 01:18:50|195731|195581|195733.4|195583.4|195739|195589|195729.8|195579.8|9
1611191940000|2021-01-21 01:19:00|195734.4|195584.4|195731.8|195581.8|195734.4|195584.4|195731.8|195581.8|7
1611191950000|2021-01-21 01:19:10|195731.7|195581.7|195736.8|195586.8|195737.3|195587.3|195728.2|195578.2|18
1611191960000|2021-01-21 01:19:20|195732.8|195582.8|195703.9|195553.9|195732.8|195582.8|195702.4|195552.4|22
1611191970000|2021-01-21 01:19:30|195704.2|195554.2|195704.3|195554.3|195708|195558|195688.2|195538.2|27
1611191980000|2021-01-21 01:19:40|195704.9|195554.9|195705.9|195555.9|195706.8|195556.8|195704.9|195554.9|12
1611191990000|2021-01-21 01:19:50|195705.8|195555.8|195705.1|195555.1|195707.1|195557.1|195704.9|195554.9|9
1611192000000|2021-01-21 01:20:00|195703.9|195553.9|195705.8|195555.8|195705.8|195555.8|195702.5|195552.5|13
1611192010000|2021-01-21 01:20:10|195705.7|195555.7|195705.9|195555.9|195706.3|195556.3|195703.1|195553.1|10
1611192020000|2021-01-21 01:20:20|195705.4|195555.4|195703.5|195553.5|195706.9|195556.9|195702.7|195552.7|17
1611192030000|2021-01-21 01:20:30|195701.8|195551.8|195702.3|195552.3|195703.2|195553.2|195700.9|195550.9|14
1611192040000|2021-01-21 01:20:40|195702.4|195552.4|195707.2|195557.2|195707.7|195557.7|195700.6|195550.6|17
1611192050000|2021-01-21 01:20:50|195706.5|195556.5|195706.9|195556.9|195707.7|195557.7|195706.3|195556.3|12
1611192060000|2021-01-21 01:21:00|195705.4|195555.4|195704|195554|195705.4|195555.4|195702.2|195552.2|18
1611192070000|2021-01-21 01:21:10|195704.1|195554.1|195703.8|195553.8|195704.5|195554.5|195699.6|195549.6|19
1611192080000|2021-01-21 01:21:20|195704|195554|195703.3|195553.3|195704.2|195554.2|195702.5|195552.5|12
1611192090000|2021-01-21 01:21:30|195702.9|195552.9|195724.2|195574.2|195725.5|195575.5|195702.5|195552.5|14
1611192100000|2021-01-21 01:21:40|195725.3|195575.3|195722.4|195572.4|195726.1|195576.1|195721|195571|11
1611192110000|2021-01-21 01:21:50|195720.9|195570.9|195707|195557|195722.3|195572.3|195705.5|195555.5|19
1611192120000|2021-01-21 01:22:00|195703.8|195553.8|195715.6|195565.6|195721|195571|195703.8|195553.8|27
1611192130000|2021-01-21 01:22:10|195715.5|195565.5|195715.7|195565.7|195719.9|195569.9|195714.3|195564.3|25
1611192140000|2021-01-21 01:22:20|195716.1|195566.1|195710.8|195560.8|195716.1|195566.1|195710.8|195560.8|19
1611192150000|2021-01-21 01:22:30|195710.5|195560.5|195698.8|195548.8|195711.2|195561.2|195698|195548|22
1611192160000|2021-01-21 01:22:40|195697.1|195547.1|195697.6|195547.6|195701.4|195551.4|195695.6|195545.6|19
1611192170000|2021-01-21 01:22:50|195698|195548|195699.9|195549.9|195700|195550|195696.8|195546.8|17
1611192180000|2021-01-21 01:23:00|195699.3|195549.3|195694.8|195544.8|195699.5|195549.5|195694.8|195544.8|10
1611192190000|2021-01-21 01:23:10|195691.2|195541.2|195683.7|195533.7|195691.2|195541.2|195679.8|195529.8|8
1611192200000|2021-01-21 01:23:20|195684.3|195534.3|195683.1|195533.1|195686.8|195536.8|195679.4|195529.4|17
1611192210000|2021-01-21 01:23:30|195682.6|195532.6|195686|195536|195686|195536|195682|195532|19
1611192220000|2021-01-21 01:23:40|195681.2|195531.2|195681.2|195531.2|195685.7|195535.7|195679.2|195529.2|25
1611192230000|2021-01-21 01:23:50|195681.9|195531.9|195682.1|195532.1|195684.4|195534.4|195679.3|195529.3|18
1611192240000|2021-01-21 01:24:00|195677.9|195527.9|195690.2|195540.2|195691.3|195541.3|195677.3|195527.3|20
1611192250000|2021-01-21 01:24:10|195690|195540|195690.5|195540.5|195702.4|195552.4|195687.4|195537.4|22
1611192260000|2021-01-21 01:24:20|195686.6|195536.6|195682.3|195532.3|195694.6|195544.6|195682.1|195532.1|32
1611192270000|2021-01-21 01:24:30|195681.7|195531.7|195681|195531|195682.1|195532.1|195678.4|195528.4|20
1611192280000|2021-01-21 01:24:40|195680.7|195530.7|195671.6|195521.6|195681.6|195531.6|195669.1|195519.1|22
1611192290000|2021-01-21 01:24:50|195672|195522|195689.9|195539.9|195691.2|195541.2|195671.3|195521.3|24
1611192300000|2021-01-21 01:25:00|195689.5|195539.5|195681.8|195531.8|195690.8|195540.8|195681.8|195531.8|23
1611192310000|2021-01-21 01:25:10|195681.7|195531.7|195677.8|195527.8|195683.5|195533.5|195677.8|195527.8|19
1611192320000|2021-01-21 01:25:20|195680.3|195530.3|195688.1|195538.1|195690|195540|195680.3|195530.3|28
1611192330000|2021-01-21 01:25:30|195688|195538|195687.9|195537.9|195690.2|195540.2|195687.8|195537.8|14
1611192340000|2021-01-21 01:25:40|195687.8|195537.8|195698.1|195548.1|195698.1|195548.1|195683.6|195533.6|20
1611192350000|2021-01-21 01:25:50|195696.1|195546.1|195696.5|195546.5|195696.6|195546.6|195691.7|195541.7|17
1611192360000|2021-01-21 01:26:00|195693.6|195543.6|195693.8|195543.8|195698.9|195548.9|195693.6|195543.6|15
1611192370000|2021-01-21 01:26:10|195694.4|195544.4|195696.3|195546.3|195696.5|195546.5|195694.2|195544.2|16
1611192380000|2021-01-21 01:26:20|195697.4|195547.4|195714.2|195564.2|195715.5|195565.5|195692.8|195542.8|19
1611192390000|2021-01-21 01:26:30|195713.8|195563.8|195715.4|195565.4|195716.4|195566.4|195709.8|195559.8|25
1611192400000|2021-01-21 01:26:40|195715|195565|195716.1|195566.1|195716.6|195566.6|195710.1|195560.1|11
1611192410000|2021-01-21 01:26:50|195715.5|195565.5|195716.1|195566.1|195716.2|195566.2|195713.2|195563.2|20
1611192420000|2021-01-21 01:27:00|195715.5|195565.5|195711.4|195561.4|195717.3|195567.3|195711.4|195561.4|20
1611192430000|2021-01-21 01:27:10|195711.8|195561.8|195717.2|195567.2|195718.4|195568.4|195710|195560|30
1611192440000|2021-01-21 01:27:20|195717.1|195567.1|195713.7|195563.7|195717.2|195567.2|195713|195563|21
1611192450000|2021-01-21 01:27:30|195714.2|195564.2|195717.5|195567.5|195718|195568|195712.6|195562.6|24
1611192460000|2021-01-21 01:27:40|195718.2|195568.2|195714.1|195564.1|195718.2|195568.2|195714.1|195564.1|7
1611192470000|2021-01-21 01:27:50|195714.5|195564.5|195719|195569|195725.1|195575.1|195713.5|195563.5|11
1611192480000|2021-01-21 01:28:00|195720.2|195570.2|195726.9|195576.9|195727.9|195577.9|195719.8|195569.8|15
1611192490000|2021-01-21 01:28:10|195727.2|195577.2|195725.6|195575.6|195727.8|195577.8|195725.5|195575.5|11
1611192500000|2021-01-21 01:28:20|195726.5|195576.5|195714.1|195564.1|195727.7|195577.7|195711.4|195561.4|21
1611192510000|2021-01-21 01:28:30|195713.4|195563.4|195719.2|195569.2|195719.2|195569.2|195712.7|195562.7|20
1611192520000|2021-01-21 01:28:40|195717.4|195567.4|195716.8|195566.8|195717.9|195567.9|195715.7|195565.7|14
1611192530000|2021-01-21 01:28:50|195716.7|195566.7|195716.2|195566.2|195717.3|195567.3|195715.2|195565.2|14
1611192540000|2021-01-21 01:29:00|195715.9|195565.9|195714.3|195564.3|195719.8|195569.8|195711.5|195561.5|18
1611192550000|2021-01-21 01:29:10|195713.9|195563.9|195719|195569|195719.4|195569.4|195713.6|195563.6|16
1611192560000|2021-01-21 01:29:20|195716.4|195566.4|195705.5|195555.5|195716.4|195566.4|195705.3|195555.3|23
1611192570000|2021-01-21 01:29:30|195704.2|195554.2|195717.3|195567.3|195723.8|195573.8|195703.7|195553.7|20
1611192580000|2021-01-21 01:29:40|195717.1|195567.1|195716.6|195566.6|195721.6|195571.6|195714.5|195564.5|15
1611192590000|2021-01-21 01:29:50|195716.3|195566.3|195717.1|195567.1|195717.5|195567.5|195716.3|195566.3|4
1611192600000|2021-01-21 01:30:00|195718.4|195568.4|195699.8|195549.8|195718.4|195568.4|195698.8|195548.8|26
1611192610000|2021-01-21 01:30:10|195703.2|195553.2|195718.3|195568.3|195722.7|195572.7|195700.5|195550.5|24
1611192620000|2021-01-21 01:30:20|195719.5|195569.5|195715.7|195565.7|195719.7|195569.7|195715.3|195565.3|20
1611192630000|2021-01-21 01:30:30|195715|195565|195704.3|195554.3|195716.6|195566.6|195702.5|195552.5|23
1611192640000|2021-01-21 01:30:40|195705.1|195555.1|195705.7|195555.7|195706.4|195556.4|195704|195554|18
1611192650000|2021-01-21 01:30:50|195705.8|195555.8|195705.6|195555.6|195706.3|195556.3|195705.3|195555.3|10
1611192660000|2021-01-21 01:31:00|195705.3|195555.3|195699.7|195549.7|195705.3|195555.3|195699.7|195549.7|16
1611192670000|2021-01-21 01:31:10|195700.5|195550.5|195701.7|195551.7|195702|195552|195698.8|195548.8|12
1611192680000|2021-01-21 01:31:20|195701.1|195551.1|195700.4|195550.4|195701.4|195551.4|195700.3|195550.3|11
1611192690000|2021-01-21 01:31:30|195700.2|195550.2|195685.4|195535.4|195700.2|195550.2|195683.5|195533.5|24
1611192700000|2021-01-21 01:31:40|195685.8|195535.8|195702.5|195552.5|195706.6|195556.6|195685.8|195535.8|19
1611192710000|2021-01-21 01:31:50|195704.6|195554.6|195718.4|195568.4|195722.3|195572.3|195704.5|195554.5|23
1611192720000|2021-01-21 01:32:00|195719.2|195569.2|195717.6|195567.6|195721.4|195571.4|195711.8|195561.8|18
1611192730000|2021-01-21 01:32:10|195720.4|195570.4|195710.6|195560.6|195726.1|195576.1|195707|195557|26
1611192740000|2021-01-21 01:32:20|195711.7|195561.7|195715.5|195565.5|195717.1|195567.1|195708.6|195558.6|21
1611192750000|2021-01-21 01:32:30|195715.1|195565.1|195714.3|195564.3|195717.2|195567.2|195711.7|195561.7|22
1611192760000|2021-01-21 01:32:40|195714.2|195564.2|195711.8|195561.8|195715|195565|195711.7|195561.7|17
1611192770000|2021-01-21 01:32:50|195711.7|195561.7|195713.6|195563.6|195716.7|195566.7|195711.7|195561.7|23
1611192780000|2021-01-21 01:33:00|195714.2|195564.2|195713.4|195563.4|195714.4|195564.4|195712.6|195562.6|15
1611192790000|2021-01-21 01:33:10|195712.5|195562.5|195716.3|195566.3|195719.6|195569.6|195712.5|195562.5|26
1611192800000|2021-01-21 01:33:20|195720.6|195570.6|195714.1|195564.1|195720.6|195570.6|195708.7|195558.7|21
1611192810000|2021-01-21 01:33:30|195714.5|195564.5|195714.7|195564.7|195717.1|195567.1|195714.4|195564.4|22
1611192820000|2021-01-21 01:33:40|195715.1|195565.1|195714|195564|195715.4|195565.4|195711.7|195561.7|18
1611192830000|2021-01-21 01:33:50|195712.1|195562.1|195718.8|195568.8|195719.4|195569.4|195711.5|195561.5|16
1611192840000|2021-01-21 01:34:00|195717.5|195567.5|195734.8|195584.8|195740|195590|195717.5|195567.5|19
1611192850000|2021-01-21 01:34:10|195737.8|195587.8|195731.2|195581.2|195738.1|195588.1|195730.5|195580.5|13
1611192860000|2021-01-21 01:34:20|195731.7|195581.7|195732.2|195582.2|195733|195583|195731.3|195581.3|8
1611192870000|2021-01-21 01:34:30|195731.6|195581.6|195730.9|195580.9|195731.6|195581.6|195729.7|195579.7|9
1611192880000|2021-01-21 01:34:40|195731.8|195581.8|195731.1|195581.1|195733.1|195583.1|195730.8|195580.8|10
1611192890000|2021-01-21 01:34:50|195730.7|195580.7|195718.2|195568.2|195744|195594|195718|195568|16
1611192900000|2021-01-21 01:35:00|195720.1|195570.1|195714.2|195564.2|195720.1|195570.1|195713.7|195563.7|19
1611192910000|2021-01-21 01:35:10|195714.5|195564.5|195718.3|195568.3|195720.2|195570.2|195714.1|195564.1|13
1611192920000|2021-01-21 01:35:20|195718.5|195568.5|195716.8|195566.8|195718.5|195568.5|195715.3|195565.3|12
1611192930000|2021-01-21 01:35:30|195716.4|195566.4|195721.2|195571.2|195723.1|195573.1|195716|195566|16
1611192940000|2021-01-21 01:35:40|195720.9|195570.9|195735.5|195585.5|195742.4|195592.4|195719.8|195569.8|19
1611192950000|2021-01-21 01:35:50|195735.2|195585.2|195744.4|195594.4|195744.4|195594.4|195729|195579|13
1611192960000|2021-01-21 01:36:00|195740.3|195590.3|195749.9|195599.9|195752.6|195602.6|195737.5|195587.5|10
1611192970000|2021-01-21 01:36:10|195745.2|195595.2|195739.9|195589.9|195745.2|195595.2|195739.9|195589.9|20
1611192980000|2021-01-21 01:36:20|195739|195589|195727.2|195577.2|195740.2|195590.2|195725.4|195575.4|29
1611192990000|2021-01-21 01:36:30|195727.8|195577.8|195722.3|195572.3|195727.8|195577.8|195722.3|195572.3|15
1611193000000|2021-01-21 01:36:40|195721.7|195571.7|195723.7|195573.7|195725.7|195575.7|195721.7|195571.7|25
1611193010000|2021-01-21 01:36:50|195722.9|195572.9|195723.4|195573.4|195726.3|195576.3|195721.4|195571.4|32
1611193020000|2021-01-21 01:37:00|195721.9|195571.9|195722.6|195572.6|195725.6|195575.6|195721.5|195571.5|18
1611193030000|2021-01-21 01:37:10|195723|195573|195720.9|195570.9|195723.3|195573.3|195714|195564|18
1611193040000|2021-01-21 01:37:20|195724.3|195574.3|195726.9|195576.9|195730.6|195580.6|195723.4|195573.4|31
1611193050000|2021-01-21 01:37:30|195726.3|195576.3|195723|195573|195731.3|195581.3|195723|195573|25
1611193060000|2021-01-21 01:37:40|195722|195572|195723.4|195573.4|195727.5|195577.5|195722|195572|29
1611193070000|2021-01-21 01:37:50|195723.8|195573.8|195723.7|195573.7|195728.9|195578.9|195723.5|195573.5|21
1611193080000|2021-01-21 01:38:00|195723.5|195573.5|195721.3|195571.3|195726.1|195576.1|195719.5|195569.5|22
1611193090000|2021-01-21 01:38:10|195725.3|195575.3|195727.5|195577.5|195728|195578|195721|195571|16
1611193100000|2021-01-21 01:38:20|195725.2|195575.2|195726.3|195576.3|195729.6|195579.6|195722.2|195572.2|17
1611193110000|2021-01-21 01:38:30|195723.5|195573.5|195719.3|195569.3|195725.4|195575.4|195719.3|195569.3|20
1611193120000|2021-01-21 01:38:40|195723.1|195573.1|195721|195571|195723.2|195573.2|195719.6|195569.6|19
1611193130000|2021-01-21 01:38:50|195722|195572|195722|195572|195725.5|195575.5|195716|195566|22
1611193140000|2021-01-21 01:39:00|195721|195571|195717.3|195567.3|195721.1|195571.1|195717|195567|16
1611193150000|2021-01-21 01:39:10|195717.8|195567.8|195685.4|195535.4|195727.3|195577.3|195670.1|195520.1|23
1611193160000|2021-01-21 01:39:20|195684.2|195534.2|195675.9|195525.9|195684.2|195534.2|195673.6|195523.6|23
1611193170000|2021-01-21 01:39:30|195674.5|195524.5|195676.5|195526.5|195679.6|195529.6|195670.9|195520.9|27
1611193180000|2021-01-21 01:39:40|195674.9|195524.9|195682.5|195532.5|195686.7|195536.7|195674.9|195524.9|26
1611193190000|2021-01-21 01:39:50|195682.6|195532.6|195647.3|195497.3|195687.7|195537.7|195641.3|195491.3|21
1611193200000|2021-01-21 01:40:00|195652.5|195502.5|195658.6|195508.6|195660.4|195510.4|195650.3|195500.3|21
1611193210000|2021-01-21 01:40:10|195656.6|195506.6|195655.5|195505.5|195661|195511|195653.2|195503.2|16
1611193220000|2021-01-21 01:40:20|195655.7|195505.7|195645.4|195495.4|195656.5|195506.5|195643.6|195493.6|16
1611193230000|2021-01-21 01:40:30|195645.8|195495.8|195649|195499|195653.2|195503.2|195642|195492|18
1611193240000|2021-01-21 01:40:40|195645.7|195495.7|195653|195503|195655.3|195505.3|195644.6|195494.6|7
1611193250000|2021-01-21 01:40:50|195651.9|195501.9|195651.9|195501.9|195651.9|195501.9|195649.1|195499.1|8
1611193260000|2021-01-21 01:41:00|195659.3|195509.3|195651.2|195501.2|195659.3|195509.3|195651.2|195501.2|16
1611193270000|2021-01-21 01:41:10|195649.9|195499.9|195646.1|195496.1|195654.5|195504.5|195646.1|195496.1|14
1611193280000|2021-01-21 01:41:20|195646.6|195496.6|195650.3|195500.3|195653.9|195503.9|195646.2|195496.2|10
1611193290000|2021-01-21 01:41:30|195651.1|195501.1|195645.7|195495.7|195655.3|195505.3|195645.4|195495.4|18
1611193300000|2021-01-21 01:41:40|195646.6|195496.6|195650.4|195500.4|195652.8|195502.8|195645.8|195495.8|23
1611193310000|2021-01-21 01:41:50|195649.7|195499.7|195685.5|195535.5|195691.1|195541.1|195647.3|195497.3|29
1611193320000|2021-01-21 01:42:00|195684.5|195534.5|195693.3|195543.3|195695.5|195545.5|195684.5|195534.5|26
1611193330000|2021-01-21 01:42:10|195694.8|195544.8|195677.1|195527.1|195695.4|195545.4|195676.7|195526.7|20
1611193340000|2021-01-21 01:42:20|195676.7|195526.7|195680.2|195530.2|195680.8|195530.8|195676.7|195526.7|14
1611193350000|2021-01-21 01:42:30|195682.5|195532.5|195677|195527|195682.6|195532.6|195677|195527|17
1611193360000|2021-01-21 01:42:40|195677.9|195527.9|195662.7|195512.7|195679.2|195529.2|195662.7|195512.7|18
1611193370000|2021-01-21 01:42:50|195665.5|195515.5|195666.4|195516.4|195675.6|195525.6|195665.5|195515.5|14
1611193380000|2021-01-21 01:43:00|195667.3|195517.3|195671.2|195521.2|195672.5|195522.5|195664.2|195514.2|19
1611193390000|2021-01-21 01:43:10|195670.7|195520.7|195669.8|195519.8|195671.1|195521.1|195668.4|195518.4|11
1611193400000|2021-01-21 01:43:20|195668|195518|195670.2|195520.2|195671|195521|195668|195518|11
1611193410000|2021-01-21 01:43:30|195670.1|195520.1|195672.4|195522.4|195679.1|195529.1|195654|195504|24
1611193420000|2021-01-21 01:43:40|195674|195524|195676.1|195526.1|195676.1|195526.1|195665.5|195515.5|19
1611193430000|2021-01-21 01:43:50|195671.7|195521.7|195676.3|195526.3|195686.9|195536.9|195671.7|195521.7|23
1611193440000|2021-01-21 01:44:00|195678.7|195528.7|195665.5|195515.5|195679.5|195529.5|195665.2|195515.2|25
1611193450000|2021-01-21 01:44:10|195668.9|195518.9|195673.3|195523.3|195673.9|195523.9|195668.2|195518.2|17
1611193460000|2021-01-21 01:44:20|195672.7|195522.7|195670.3|195520.3|195675.4|195525.4|195669.6|195519.6|19
1611193470000|2021-01-21 01:44:30|195672.8|195522.8|195671.1|195521.1|195675.5|195525.5|195668.2|195518.2|24
1611193480000|2021-01-21 01:44:40|195668.8|195518.8|195667.5|195517.5|195670.5|195520.5|195667.3|195517.3|18
1611193490000|2021-01-21 01:44:50|195667.6|195517.6|195669.8|195519.8|195673.1|195523.1|195665.9|195515.9|23
1611193500000|2021-01-21 01:45:00|195669.6|195519.6|195658.9|195508.9|195670.9|195520.9|195657.7|195507.7|23
1611193510000|2021-01-21 01:45:10|195659.3|195509.3|195659.7|195509.7|195667.6|195517.6|195659.3|195509.3|22
1611193520000|2021-01-21 01:45:20|195657.8|195507.8|195654.6|195504.6|195660.2|195510.2|195653.8|195503.8|27
1611193530000|2021-01-21 01:45:30|195654.7|195504.7|195657|195507|195659.5|195509.5|195654.2|195504.2|20
1611193540000|2021-01-21 01:45:40|195656.5|195506.5|195655.4|195505.4|195656.7|195506.7|195651.3|195501.3|18
1611193550000|2021-01-21 01:45:50|195654.3|195504.3|195648.3|195498.3|195658.5|195508.5|195648|195498|29
1611193560000|2021-01-21 01:46:00|195647.6|195497.6|195652.3|195502.3|195652.3|195502.3|195647.1|195497.1|20
1611193570000|2021-01-21 01:46:10|195651.3|195501.3|195650.6|195500.6|195653.9|195503.9|195647.7|195497.7|18
1611193580000|2021-01-21 01:46:20|195650.8|195500.8|195660.3|195510.3|195669.9|195519.9|195649.1|195499.1|27
1611193590000|2021-01-21 01:46:30|195660.7|195510.7|195668.5|195518.5|195668.5|195518.5|195658.3|195508.3|14
1611193600000|2021-01-21 01:46:40|195675.2|195525.2|195680.8|195530.8|195690.4|195540.4|195668.1|195518.1|24
1611193610000|2021-01-21 01:46:50|195679.1|195529.1|195676.2|195526.2|195682.2|195532.2|195671.9|195521.9|18
1611193620000|2021-01-21 01:47:00|195677.5|195527.5|195677.3|195527.3|195677.5|195527.5|195672.1|195522.1|24
1611193630000|2021-01-21 01:47:10|195677.9|195527.9|195682.5|195532.5|195682.5|195532.5|195671|195521|19
1611193640000|2021-01-21 01:47:20|195682.4|195532.4|195699.9|195549.9|195702|195552|195682.4|195532.4|27
1611193650000|2021-01-21 01:47:30|195699.8|195549.8|195700.2|195550.2|195703|195553|195699.2|195549.2|24
1611193660000|2021-01-21 01:47:40|195700|195550|195710.5|195560.5|195711.4|195561.4|195700|195550|15
1611193670000|2021-01-21 01:47:50|195712.5|195562.5|195707.7|195557.7|195712.5|195562.5|195707.1|195557.1|14
1611193680000|2021-01-21 01:48:00|195707.2|195557.2|195720.9|195570.9|195725.7|195575.7|195705.9|195555.9|20
1611193690000|2021-01-21 01:48:10|195715.3|195565.3|195734|195584|195741.5|195591.5|195715.3|195565.3|25
1611193700000|2021-01-21 01:48:20|195735.5|195585.5|195742.6|195592.6|195742.9|195592.9|195726.5|195576.5|15
1611193710000|2021-01-21 01:48:30|195741.3|195591.3|195740.2|195590.2|195741.9|195591.9|195735.3|195585.3|12
1611193720000|2021-01-21 01:48:40|195737.5|195587.5|195731.5|195581.5|195738.1|195588.1|195729.9|195579.9|11
1611193730000|2021-01-21 01:48:50|195731.7|195581.7|195734.1|195584.1|195734.1|195584.1|195729.4|195579.4|9
1611193740000|2021-01-21 01:49:00|195732.6|195582.6|195754.9|195604.9|195757.3|195607.3|195732.4|195582.4|19
1611193750000|2021-01-21 01:49:10|195754.7|195604.7|195757.6|195607.6|195772.9|195622.9|195752|195602|28
1611193760000|2021-01-21 01:49:20|195757.4|195607.4|195762.9|195612.9|195765.6|195615.6|195753.8|195603.8|23
1611193770000|2021-01-21 01:49:30|195761.6|195611.6|195759.5|195609.5|195769.4|195619.4|195758.8|195608.8|20
1611193780000|2021-01-21 01:49:40|195759.2|195609.2|195762.6|195612.6|195765|195615|195756.8|195606.8|15
1611193790000|2021-01-21 01:49:50|195762|195612|195755.7|195605.7|195771|195621|195755.4|195605.4|18
1611193800000|2021-01-21 01:50:00|195755.6|195605.6|195754|195604|195755.7|195605.7|195748|195598|18
1611193810000|2021-01-21 01:50:10|195750.1|195600.1|195733.5|195583.5|195762.3|195612.3|195733.2|195583.2|23
1611193820000|2021-01-21 01:50:20|195735.1|195585.1|195739.6|195589.6|195740.8|195590.8|195735|195585|19
1611193830000|2021-01-21 01:50:30|195740|195590|195743.3|195593.3|195745|195595|195738.9|195588.9|19
1611193840000|2021-01-21 01:50:40|195740.3|195590.3|195740.7|195590.7|195742.6|195592.6|195739.3|195589.3|17
1611193850000|2021-01-21 01:50:50|195741.5|195591.5|195738.3|195588.3|195741.6|195591.6|195737.9|195587.9|12
1611193860000|2021-01-21 01:51:00|195739.2|195589.2|195744.2|195594.2|195744.7|195594.7|195735.3|195585.3|16
1611193870000|2021-01-21 01:51:10|195748.4|195598.4|195744.2|195594.2|195748.4|195598.4|195743.4|195593.4|17
1611193880000|2021-01-21 01:51:20|195745|195595|195740.2|195590.2|195745|195595|195740.2|195590.2|13
1611193890000|2021-01-21 01:51:30|195740.1|195590.1|195736.5|195586.5|195740.1|195590.1|195736.5|195586.5|17
1611193900000|2021-01-21 01:51:40|195742.5|195592.5|195738.5|195588.5|195742.5|195592.5|195737.4|195587.4|18
1611193910000|2021-01-21 01:51:50|195740.3|195590.3|195754.6|195604.6|195762.3|195612.3|195736.9|195586.9|18
1611193920000|2021-01-21 01:52:00|195758.5|195608.5|195756.5|195606.5|195759.3|195609.3|195753|195603|14
1611193930000|2021-01-21 01:52:10|195754.9|195604.9|195737.8|195587.8|195756.7|195606.7|195735.8|195585.8|23
1611193940000|2021-01-21 01:52:20|195737.1|195587.1|195741|195591|195741|195591|195732.4|195582.4|15
1611193950000|2021-01-21 01:52:30|195741.1|195591.1|195738.3|195588.3|195741.1|195591.1|195738.2|195588.2|5
1611193960000|2021-01-21 01:52:40|195739.2|195589.2|195744.9|195594.9|195744.9|195594.9|195738.5|195588.5|13
1611193970000|2021-01-21 01:52:50|195742.4|195592.4|195739.3|195589.3|195742.4|195592.4|195733.7|195583.7|9
1611193980000|2021-01-21 01:53:00|195740.9|195590.9|195738.8|195588.8|195740.9|195590.9|195738.3|195588.3|9
1611193990000|2021-01-21 01:53:10|195738.7|195588.7|195735.2|195585.2|195752.6|195602.6|195734.6|195584.6|18
1611194000000|2021-01-21 01:53:20|195735.4|195585.4|195748.5|195598.5|195756.4|195606.4|195735.3|195585.3|24
1611194010000|2021-01-21 01:53:30|195749.9|195599.9|195751.2|195601.2|195757.9|195607.9|195748.5|195598.5|20
1611194020000|2021-01-21 01:53:40|195752|195602|195752|195602|195752.3|195602.3|195747.3|195597.3|18
1611194030000|2021-01-21 01:53:50|195750.9|195600.9|195751.3|195601.3|195754.5|195604.5|195750.9|195600.9|20
1611194040000|2021-01-21 01:54:00|195753.2|195603.2|195750.3|195600.3|195753.2|195603.2|195748.7|195598.7|19
1611194050000|2021-01-21 01:54:10|195751.2|195601.2|195754.3|195604.3|195755.3|195605.3|195749.1|195599.1|17
1611194060000|2021-01-21 01:54:20|195754.2|195604.2|195738.6|195588.6|195758.6|195608.6|195737.8|195587.8|25
1611194070000|2021-01-21 01:54:30|195739.3|195589.3|195741.7|195591.7|195741.7|195591.7|195737.4|195587.4|14
1611194080000|2021-01-21 01:54:40|195741.5|195591.5|195743.5|195593.5|195745.3|195595.3|195741.5|195591.5|18
1611194090000|2021-01-21 01:54:50|195743.6|195593.6|195736.2|195586.2|195743.8|195593.8|195736.2|195586.2|14
1611194100000|2021-01-21 01:55:00|195742.4|195592.4|195740.5|195590.5|195745.3|195595.3|195732.4|195582.4|23
1611194110000|2021-01-21 01:55:10|195751.7|195601.7|195745|195595|195751.7|195601.7|195743.3|195593.3|18
1611194120000|2021-01-21 01:55:20|195745.5|195595.5|195728.5|195578.5|195745.8|195595.8|195726.8|195576.8|22
1611194130000|2021-01-21 01:55:30|195724.8|195574.8|195742.2|195592.2|195745|195595|195724.8|195574.8|25
1611194140000|2021-01-21 01:55:40|195740.2|195590.2|195743.8|195593.8|195745.4|195595.4|195740.2|195590.2|18
1611194150000|2021-01-21 01:55:50|195745.1|195595.1|195745.9|195595.9|195747.7|195597.7|195744.4|195594.4|17
1611194160000|2021-01-21 01:56:00|195744.8|195594.8|195740.7|195590.7|195747.1|195597.1|195739.6|195589.6|18
1611194170000|2021-01-21 01:56:10|195745.4|195595.4|195743.8|195593.8|195756|195606|195743.3|195593.3|15
1611194180000|2021-01-21 01:56:20|195751.7|195601.7|195749.5|195599.5|195758.8|195608.8|195743.4|195593.4|19
1611194190000|2021-01-21 01:56:30|195753.4|195603.4|195735.7|195585.7|195758.3|195608.3|195735.2|195585.2|24
1611194200000|2021-01-21 01:56:40|195737.3|195587.3|195740.4|195590.4|195743.5|195593.5|195735.1|195585.1|15
1611194210000|2021-01-21 01:56:50|195740.3|195590.3|195739.2|195589.2|195740.3|195590.3|195739.2|195589.2|6
1611194220000|2021-01-21 01:57:00|195741.8|195591.8|195744.4|195594.4|195746|195596|195740.5|195590.5|13
1611194230000|2021-01-21 01:57:10|195744|195594|195740.2|195590.2|195747.5|195597.5|195736.8|195586.8|22
1611194240000|2021-01-21 01:57:20|195740.3|195590.3|195746.6|195596.6|195748.3|195598.3|195740.3|195590.3|12
1611194250000|2021-01-21 01:57:30|195748.3|195598.3|195746.1|195596.1|195750.5|195600.5|195741.1|195591.1|18
1611194260000|2021-01-21 01:57:40|195744.4|195594.4|195745.2|195595.2|195747.5|195597.5|195744.2|195594.2|15
1611194270000|2021-01-21 01:57:50|195745.1|195595.1|195745.2|195595.2|195747|195597|195744.1|195594.1|14
1611194280000|2021-01-21 01:58:00|195745.9|195595.9|195741.3|195591.3|195745.9|195595.9|195740.8|195590.8|19
1611194290000|2021-01-21 01:58:10|195744.7|195594.7|195743.4|195593.4|195745.2|195595.2|195742.4|195592.4|12
1611194300000|2021-01-21 01:58:20|195743.5|195593.5|195742.9|195592.9|195745.2|195595.2|195742.3|195592.3|11
1611194310000|2021-01-21 01:58:30|195742.6|195592.6|195749.9|195599.9|195750.7|195600.7|195742.6|195592.6|9
1611194320000|2021-01-21 01:58:40|195750.2|195600.2|195743.5|195593.5|195750.2|195600.2|195742.4|195592.4|20
1611194330000|2021-01-21 01:58:50|195739.7|195589.7|195743.2|195593.2|195743.2|195593.2|195739.7|195589.7|9
1611194340000|2021-01-21 01:59:00|195743.3|195593.3|195747.6|195597.6|195750|195600|195740.9|195590.9|19
1611194350000|2021-01-21 01:59:10|195752.7|195602.7|195743.4|195593.4|195758.8|195608.8|195738.6|195588.6|16
1611194360000|2021-01-21 01:59:20|195743.6|195593.6|195746.8|195596.8|195748.1|195598.1|195742.4|195592.4|9
1611194370000|2021-01-21 01:59:30|195748.2|195598.2|195749.8|195599.8|195751.9|195601.9|195748.2|195598.2|8
1611194380000|2021-01-21 01:59:40|195749.6|195599.6|195730.4|195580.4|195757.9|195607.9|195725.7|195575.7|19
1611194390000|2021-01-21 01:59:50|195731.9|195581.9|195740.6|195590.6|195743.8|195593.8|195725.8|195575.8|23
1611194400000|2021-01-21 02:00:00|195739.4|195589.4|195728.7|195578.7|195739.4|195589.4|195723.2|195573.2|26
1611194410000|2021-01-21 02:00:10|195728.9|195578.9|195745.2|195595.2|195748.3|195598.3|195728.9|195578.9|28
1611194420000|2021-01-21 02:00:20|195745.5|195595.5|195747.6|195597.6|195747.6|195597.6|195739.8|195589.8|11
1611194430000|2021-01-21 02:00:30|195746.9|195596.9|195744.1|195594.1|195746.9|195596.9|195743.9|195593.9|9
1611194440000|2021-01-21 02:00:40|195744.9|195594.9|195746.8|195596.8|195747|195597|195744.4|195594.4|12
1611194450000|2021-01-21 02:00:50|195747.1|195597.1|195741.9|195591.9|195747.1|195597.1|195739.6|195589.6|12
1611194460000|2021-01-21 02:01:00|195744.5|195594.5|195748.3|195598.3|195750.7|195600.7|195740.6|195590.6|15
1611194470000|2021-01-21 02:01:10|195747.8|195597.8|195748.6|195598.6|195748.6|195598.6|195741.3|195591.3|13
1611194480000|2021-01-21 02:01:20|195748.7|195598.7|195750.9|195600.9|195750.9|195600.9|195745.7|195595.7|11
1611194490000|2021-01-21 02:01:30|195750.1|195600.1|195751.1|195601.1|195758.4|195608.4|195750.1|195600.1|10
1611194500000|2021-01-21 02:01:40|195750.8|195600.8|195750.6|195600.6|195751.1|195601.1|195747.5|195597.5|13
1611194510000|2021-01-21 02:01:50|195750.5|195600.5|195746.5|195596.5|195750.5|195600.5|195744.2|195594.2|10
1611194520000|2021-01-21 02:02:00|195751.2|195601.2|195748.7|195598.7|195751.3|195601.3|195746|195596|8
1611194530000|2021-01-21 02:02:10|195755.4|195605.4|195749.8|195599.8|195755.4|195605.4|195742.9|195592.9|20
1611194540000|2021-01-21 02:02:20|195749|195599|195779.1|195629.1|195785.8|195635.8|195749|195599|30
1611194550000|2021-01-21 02:02:30|195778.6|195628.6|195780.3|195630.3|195792.4|195642.4|195774.4|195624.4|22
1611194560000|2021-01-21 02:02:40|195785.9|195635.9|195784.5|195634.5|195788.8|195638.8|195783.8|195633.8|13
1611194570000|2021-01-21 02:02:50|195783.6|195633.6|195787|195637|195788.1|195638.1|195782.8|195632.8|11
1611194580000|2021-01-21 02:03:00|195787.8|195637.8|195787.3|195637.3|195790|195640|195782.1|195632.1|12
1611194590000|2021-01-21 02:03:10|195787.2|195637.2|195768.9|195618.9|195788.1|195638.1|195763.3|195613.3|28
1611194600000|2021-01-21 02:03:20|195769.7|195619.7|195767.4|195617.4|195772.6|195622.6|195765.6|195615.6|21
1611194610000|2021-01-21 02:03:30|195766.2|195616.2|195766.6|195616.6|195770.9|195620.9|195765.5|195615.5|16
1611194620000|2021-01-21 02:03:40|195766.5|195616.5|195764.9|195614.9|195774.9|195624.9|195763.7|195613.7|20
1611194630000|2021-01-21 02:03:50|195764.3|195614.3|195767.9|195617.9|195773.6|195623.6|195764.2|195614.2|12
1611194640000|2021-01-21 02:04:00|195768.6|195618.6|195766.3|195616.3|195771.1|195621.1|195765.2|195615.2|25
1611194650000|2021-01-21 02:04:10|195764.8|195614.8|195754.9|195604.9|195765.9|195615.9|195754.9|195604.9|16
1611194660000|2021-01-21 02:04:20|195755.9|195605.9|195764.2|195614.2|195765.8|195615.8|195750.9|195600.9|24
1611194670000|2021-01-21 02:04:30|195763.5|195613.5|195760.9|195610.9|195763.5|195613.5|195757.6|195607.6|17
1611194680000|2021-01-21 02:04:40|195761.1|195611.1|195762.1|195612.1|195762.1|195612.1|195755.8|195605.8|15
1611194690000|2021-01-21 02:04:50|195761.7|195611.7|195761.2|195611.2|195764.2|195614.2|195754.6|195604.6|17
1611194700000|2021-01-21 02:05:00|195756.9|195606.9|195743.4|195593.4|195760.8|195610.8|195741.2|195591.2|27
1611194710000|2021-01-21 02:05:10|195739.2|195589.2|195740.3|195590.3|195744.6|195594.6|195739.2|195589.2|22
1611194720000|2021-01-21 02:05:20|195742.6|195592.6|195741.5|195591.5|195742.6|195592.6|195739.9|195589.9|9
1611194730000|2021-01-21 02:05:30|195741.7|195591.7|195754.1|195604.1|195760|195610|195741.7|195591.7|25
1611194740000|2021-01-21 02:05:40|195754.6|195604.6|195756.3|195606.3|195756.6|195606.6|195751.8|195601.8|17
1611194750000|2021-01-21 02:05:50|195755.8|195605.8|195760|195610|195760|195610|195751|195601|15
1611194760000|2021-01-21 02:06:00|195760.2|195610.2|195751.2|195601.2|195760.2|195610.2|195742.6|195592.6|19
1611194770000|2021-01-21 02:06:10|195751.5|195601.5|195751.5|195601.5|195753.4|195603.4|195749.2|195599.2|15
1611194780000|2021-01-21 02:06:20|195752.8|195602.8|195755.6|195605.6|195755.6|195605.6|195749.2|195599.2|22
1611194790000|2021-01-21 02:06:30|195755.5|195605.5|195756.1|195606.1|195757.5|195607.5|195750.3|195600.3|24
1611194800000|2021-01-21 02:06:40|195755.8|195605.8|195758.9|195608.9|195758.9|195608.9|195752.7|195602.7|11
1611194810000|2021-01-21 02:06:50|195758.8|195608.8|195754.9|195604.9|195758.8|195608.8|195754.5|195604.5|10
1611194820000|2021-01-21 02:07:00|195757.7|195607.7|195756.3|195606.3|195757.7|195607.7|195747.1|195597.1|19
1611194830000|2021-01-21 02:07:10|195755.5|195605.5|195751.8|195601.8|195758.2|195608.2|195742.8|195592.8|16
1611194840000|2021-01-21 02:07:20|195750.8|195600.8|195744|195594|195750.8|195600.8|195744|195594|16
1611194850000|2021-01-21 02:07:30|195744.3|195594.3|195747.4|195597.4|195747.7|195597.7|195744.3|195594.3|10
1611194860000|2021-01-21 02:07:40|195747.6|195597.6|195741.3|195591.3|195747.6|195597.6|195741.3|195591.3|16
1611194870000|2021-01-21 02:07:50|195740.3|195590.3|195741.2|195591.2|195742.7|195592.7|195739|195589|16
1611194880000|2021-01-21 02:08:00|195741.9|195591.9|195747.8|195597.8|195747.8|195597.8|195741.9|195591.9|10
1611194890000|2021-01-21 02:08:10|195746.2|195596.2|195747.1|195597.1|195749.6|195599.6|195741.9|195591.9|11
1611194900000|2021-01-21 02:08:20|195748.4|195598.4|195747.3|195597.3|195751.1|195601.1|195743.9|195593.9|13
1611194910000|2021-01-21 02:08:30|195744|195594|195746|195596|195746.2|195596.2|195742.5|195592.5|12
1611194920000|2021-01-21 02:08:40|195746.2|195596.2|195740.7|195590.7|195747.4|195597.4|195735.8|195585.8|19
1611194930000|2021-01-21 02:08:50|195740.9|195590.9|195727.2|195577.2|195744.1|195594.1|195718.1|195568.1|29
1611194940000|2021-01-21 02:09:00|195725.4|195575.4|195727.8|195577.8|195730|195580|195718.3|195568.3|27
1611194950000|2021-01-21 02:09:10|195728.4|195578.4|195722.9|195572.9|195728.6|195578.6|195721.2|195571.2|24
1611194960000|2021-01-21 02:09:20|195722.7|195572.7|195718.7|195568.7|195729.4|195579.4|195718.7|195568.7|15
1611194970000|2021-01-21 02:09:30|195725.2|195575.2|195729.6|195579.6|195729.6|195579.6|195720.3|195570.3|27
1611194980000|2021-01-21 02:09:40|195728.5|195578.5|195719.4|195569.4|195732.7|195582.7|195713.7|195563.7|16
1611194990000|2021-01-21 02:09:50|195719.9|195569.9|195717.8|195567.8|195722|195572|195717.8|195567.8|7
1611195000000|2021-01-21 02:10:00|195717.6|195567.6|195713.1|195563.1|195733.4|195583.4|195708.5|195558.5|23
1611195010000|2021-01-21 02:10:10|195712.6|195562.6|195716.2|195566.2|195718.8|195568.8|195712.6|195562.6|12
1611195020000|2021-01-21 02:10:20|195716.4|195566.4|195716.9|195566.9|195717.7|195567.7|195714.8|195564.8|7
1611195030000|2021-01-21 02:10:30|195717.1|195567.1|195714.4|195564.4|195717.6|195567.6|195712.6|195562.6|10
1611195040000|2021-01-21 02:10:40|195714.1|195564.1|195713.4|195563.4|195715.3|195565.3|195710.9|195560.9|14
1611195050000|2021-01-21 02:10:50|195711|195561|195725.7|195575.7|195727.2|195577.2|195711|195561|12
1611195060000|2021-01-21 02:11:00|195725.5|195575.5|195694.7|195544.7|195725.5|195575.5|195692.3|195542.3|21
1611195070000|2021-01-21 02:11:10|195694.5|195544.5|195708.8|195558.8|195712.1|195562.1|195693|195543|21
1611195080000|2021-01-21 02:11:20|195717.8|195567.8|195712.3|195562.3|195719.5|195569.5|195708.1|195558.1|21
1611195090000|2021-01-21 02:11:30|195710.8|195560.8|195711.2|195561.2|195712.6|195562.6|195708.3|195558.3|15
1611195100000|2021-01-21 02:11:40|195712.8|195562.8|195716.4|195566.4|195716.4|195566.4|195711.7|195561.7|12
1611195110000|2021-01-21 02:11:50|195717.4|195567.4|195713.9|195563.9|195720.2|195570.2|195710|195560|19
1611195120000|2021-01-21 02:12:00|195715.2|195565.2|195712.6|195562.6|195722.4|195572.4|195707.3|195557.3|15
1611195130000|2021-01-21 02:12:10|195711.1|195561.1|195718.4|195568.4|195719.5|195569.5|195711.1|195561.1|13
1611195140000|2021-01-21 02:12:20|195717.5|195567.5|195717.9|195567.9|195718.7|195568.7|195714|195564|18
1611195150000|2021-01-21 02:12:30|195716.6|195566.6|195714.7|195564.7|195721.5|195571.5|195713.7|195563.7|17
1611195160000|2021-01-21 02:12:40|195715.2|195565.2|195716.2|195566.2|195716.2|195566.2|195710.9|195560.9|9
1611195170000|2021-01-21 02:12:50|195717.4|195567.4|195712.2|195562.2|195717.4|195567.4|195710.1|195560.1|15
1611195180000|2021-01-21 02:13:00|195711.4|195561.4|195715.7|195565.7|195715.7|195565.7|195710|195560|10
1611195190000|2021-01-21 02:13:10|195716.6|195566.6|195707.7|195557.7|195716.6|195566.6|195706.8|195556.8|17
1611195200000|2021-01-21 02:13:20|195708|195558|195711.6|195561.6|195711.7|195561.7|195707.4|195557.4|17
1611195210000|2021-01-21 02:13:30|195710.3|195560.3|195711.4|195561.4|195717.8|195567.8|195709.7|195559.7|15
1611195220000|2021-01-21 02:13:40|195710.9|195560.9|195711.4|195561.4|195713.2|195563.2|195710.5|195560.5|15
1611195230000|2021-01-21 02:13:50|195711.7|195561.7|195708.6|195558.6|195711.9|195561.9|195708.6|195558.6|19
1611195240000|2021-01-21 02:14:00|195708.8|195558.8|195709.6|195559.6|195710.4|195560.4|195706.2|195556.2|17
1611195250000|2021-01-21 02:14:10|195710.3|195560.3|195708.6|195558.6|195717.4|195567.4|195707|195557|14
1611195260000|2021-01-21 02:14:20|195709.7|195559.7|195707.1|195557.1|195719.1|195569.1|195705.6|195555.6|11
1611195270000|2021-01-21 02:14:30|195706.8|195556.8|195709.1|195559.1|195710.7|195560.7|195706.6|195556.6|13
1611195280000|2021-01-21 02:14:40|195709.9|195559.9|195710.4|195560.4|195711.2|195561.2|195708.4|195558.4|19
1611195290000|2021-01-21 02:14:50|195710.9|195560.9|195707.3|195557.3|195710.9|195560.9|195705.5|195555.5|12
1611195300000|2021-01-21 02:15:00|195706.9|195556.9|195705.5|195555.5|195707.3|195557.3|195704|195554|20
1611195310000|2021-01-21 02:15:10|195705.8|195555.8|195710.3|195560.3|195711.8|195561.8|195705.8|195555.8|18
1611195320000|2021-01-21 02:15:20|195710|195560|195711.4|195561.4|195716.3|195566.3|195709.8|195559.8|15
1611195330000|2021-01-21 02:15:30|195711.6|195561.6|195710.6|195560.6|195714.6|195564.6|195710.5|195560.5|15
1611195340000|2021-01-21 02:15:40|195710.2|195560.2|195709.4|195559.4|195711.9|195561.9|195708.2|195558.2|12
1611195350000|2021-01-21 02:15:50|195710.2|195560.2|195712.6|195562.6|195712.6|195562.6|195708.2|195558.2|13
1611195360000|2021-01-21 02:16:00|195712.2|195562.2|195710.9|195560.9|195713|195563|195710.4|195560.4|10
1611195370000|2021-01-21 02:16:10|195709.7|195559.7|195717.6|195567.6|195717.9|195567.9|195709.7|195559.7|8
1611195380000|2021-01-21 02:16:20|195714.9|195564.9|195712.6|195562.6|195715.2|195565.2|195712.6|195562.6|7
1611195390000|2021-01-21 02:16:30|195711.1|195561.1|195708.4|195558.4|195712.6|195562.6|195708.4|195558.4|15
1611195400000|2021-01-21 02:16:40|195709|195559|195711.4|195561.4|195712|195562|195709|195559|13
1611195410000|2021-01-21 02:16:50|195714.6|195564.6|195712.9|195562.9|195716.5|195566.5|195710|195560|13
1611195420000|2021-01-21 02:17:00|195712.5|195562.5|195744.2|195594.2|195744.8|195594.8|195709.9|195559.9|23
1611195430000|2021-01-21 02:17:10|195740.8|195590.8|195741.8|195591.8|195742.7|195592.7|195739.1|195589.1|14
1611195440000|2021-01-21 02:17:20|195742|195592|195737|195587|195742|195592|195736.2|195586.2|16
1611195450000|2021-01-21 02:17:30|195736.9|195586.9|195726.4|195576.4|195736.9|195586.9|195720.4|195570.4|26
1611195460000|2021-01-21 02:17:40|195726|195576|195722.7|195572.7|195731.1|195581.1|195720.8|195570.8|24
1611195470000|2021-01-21 02:17:50|195721.3|195571.3|195719.2|195569.2|195723.9|195573.9|195718.6|195568.6|26
1611195480000|2021-01-21 02:18:00|195718.3|195568.3|195726|195576|195728|195578|195717.3|195567.3|22
1611195490000|2021-01-21 02:18:10|195725.3|195575.3|195723.6|195573.6|195728.5|195578.5|195707.2|195557.2|19
1611195500000|2021-01-21 02:18:20|195725.1|195575.1|195714.6|195564.6|195725.1|195575.1|195713|195563|12
1611195510000|2021-01-21 02:18:30|195710.3|195560.3|195714.1|195564.1|195714.3|195564.3|195710.3|195560.3|11
1611195520000|2021-01-21 02:18:40|195713.5|195563.5|195713.3|195563.3|195715.5|195565.5|195712.8|195562.8|12
1611195530000|2021-01-21 02:18:50|195714.1|195564.1|195715.6|195565.6|195716.2|195566.2|195713.1|195563.1|12
1611195540000|2021-01-21 02:19:00|195711.6|195561.6|195706.1|195556.1|195716.5|195566.5|195703.4|195553.4|19
1611195550000|2021-01-21 02:19:10|195707.1|195557.1|195698.4|195548.4|195707.1|195557.1|195697.5|195547.5|16
1611195560000|2021-01-21 02:19:20|195699|195549|195701.7|195551.7|195703|195553|195695.3|195545.3|19
1611195570000|2021-01-21 02:19:30|195702.3|195552.3|195702.2|195552.2|195703.8|195553.8|195695.9|195545.9|20
1611195580000|2021-01-21 02:19:40|195702.7|195552.7|195698.8|195548.8|195702.8|195552.8|195698.2|195548.2|19
1611195590000|2021-01-21 02:19:50|195698.7|195548.7|195700.8|195550.8|195700.8|195550.8|195696.4|195546.4|15
1611195600000|2021-01-21 02:20:00|195701.3|195551.3|195696.3|195546.3|195701.3|195551.3|195696.3|195546.3|4
1611195610000|2021-01-21 02:20:10|195696.8|195546.8|195702.1|195552.1|195702.1|195552.1|195696.8|195546.8|9
1611195620000|2021-01-21 02:20:20|195701.8|195551.8|195704.3|195554.3|195705.4|195555.4|195701.8|195551.8|5
1611195630000|2021-01-21 02:20:30|195702.1|195552.1|195743.3|195593.3|195755.2|195605.2|195702.1|195552.1|22
1611195640000|2021-01-21 02:20:40|195742.2|195592.2|195738.6|195588.6|195745.6|195595.6|195738.3|195588.3|18
1611195650000|2021-01-21 02:20:50|195740|195590|195744.4|195594.4|195747.3|195597.3|195738.7|195588.7|23
1611195660000|2021-01-21 02:21:00|195744.5|195594.5|195741.4|195591.4|195746.4|195596.4|195741.4|195591.4|10
1611195670000|2021-01-21 02:21:10|195741.5|195591.5|195744|195594|195744|195594|195737.6|195587.6|13
1611195680000|2021-01-21 02:21:20|195742.4|195592.4|195737.7|195587.7|195742.4|195592.4|195737.5|195587.5|11
1611195690000|2021-01-21 02:21:30|195739|195589|195743.8|195593.8|195744|195594|195736.7|195586.7|16
1611195700000|2021-01-21 02:21:40|195740.3|195590.3|195737.6|195587.6|195740.7|195590.7|195734.8|195584.8|14
1611195710000|2021-01-21 02:21:50|195736.7|195586.7|195742.6|195592.6|195742.6|195592.6|195732.8|195582.8|13
1611195720000|2021-01-21 02:22:00|195739.8|195589.8|195739.6|195589.6|195740.2|195590.2|195737.7|195587.7|15
1611195730000|2021-01-21 02:22:10|195741.6|195591.6|195741.9|195591.9|195741.9|195591.9|195737|195587|16
1611195740000|2021-01-21 02:22:20|195741|195591|195742.3|195592.3|195743|195593|195740.1|195590.1|16
1611195750000|2021-01-21 02:22:30|195741.2|195591.2|195743.5|195593.5|195746|195596|195741|195591|12
1611195760000|2021-01-21 02:22:40|195743.9|195593.9|195738.9|195588.9|195748.7|195598.7|195738.9|195588.9|15
1611195770000|2021-01-21 02:22:50|195738.7|195588.7|195731.6|195581.6|195743.8|195593.8|195731.5|195581.5|18
1611195780000|2021-01-21 02:23:00|195738.4|195588.4|195737.8|195587.8|195740.9|195590.9|195737.5|195587.5|20
1611195790000|2021-01-21 02:23:10|195737.6|195587.6|195734.2|195584.2|195742.3|195592.3|195731.5|195581.5|16
1611195800000|2021-01-21 02:23:20|195736|195586|195732.4|195582.4|195736|195586|195730.7|195580.7|16
1611195810000|2021-01-21 02:23:30|195730.8|195580.8|195738.5|195588.5|195746.2|195596.2|195730.8|195580.8|17
1611195820000|2021-01-21 02:23:40|195736.6|195586.6|195735|195585|195737.5|195587.5|195732.2|195582.2|19
1611195830000|2021-01-21 02:23:50|195734.3|195584.3|195739.2|195589.2|195739.5|195589.5|195731.3|195581.3|10
1611195840000|2021-01-21 02:24:00|195737.9|195587.9|195736.9|195586.9|195739.6|195589.6|195735.5|195585.5|10
1611195850000|2021-01-21 02:24:10|195737|195587|195730.3|195580.3|195739.2|195589.2|195730.3|195580.3|16
1611195860000|2021-01-21 02:24:20|195731.2|195581.2|195736.1|195586.1|195742.5|195592.5|195730.9|195580.9|15
1611195870000|2021-01-21 02:24:30|195736|195586|195737.8|195587.8|195738.5|195588.5|195736|195586|7
1611195880000|2021-01-21 02:24:40|195738.4|195588.4|195739.5|195589.5|195745.8|195595.8|195734.3|195584.3|11
1611195890000|2021-01-21 02:24:50|195739.1|195589.1|195738.3|195588.3|195739.8|195589.8|195738.1|195588.1|6
1611195900000|2021-01-21 02:25:00|195738.1|195588.1|195736.3|195586.3|195738.3|195588.3|195730.6|195580.6|7
1611195910000|2021-01-21 02:25:10|195735.9|195585.9|195737.5|195587.5|195739.7|195589.7|195732.8|195582.8|13
1611195920000|2021-01-21 02:25:20|195736.6|195586.6|195737.3|195587.3|195737.3|195587.3|195732|195582|9
1611195930000|2021-01-21 02:25:30|195737.2|195587.2|195739.3|195589.3|195739.3|195589.3|195735.4|195585.4|11
1611195940000|2021-01-21 02:25:40|195739.4|195589.4|195755.3|195605.3|195759.4|195609.4|195739.4|195589.4|19
1611195950000|2021-01-21 02:25:50|195756.8|195606.8|195772.7|195622.7|195777.7|195627.7|195756.8|195606.8|21
1611195960000|2021-01-21 02:26:00|195790.5|195640.5|195784|195634|195790.5|195640.5|195776.1|195626.1|26
1611195970000|2021-01-21 02:26:10|195786|195636|195784.8|195634.8|195788.1|195638.1|195783.1|195633.1|20
1611195980000|2021-01-21 02:26:20|195785.7|195635.7|195789.1|195639.1|195791.1|195641.1|195785.4|195635.4|7
1611195990000|2021-01-21 02:26:30|195787.2|195637.2|195768.9|195618.9|195787.2|195637.2|195758.7|195608.7|23
1611196000000|2021-01-21 02:26:40|195772.1|195622.1|195768.8|195618.8|195772.1|195622.1|195758.6|195608.6|15
1611196010000|2021-01-21 02:26:50|195769.5|195619.5|195781.1|195631.1|195782.1|195632.1|195763.7|195613.7|16
1611196020000|2021-01-21 02:27:00|195780.9|195630.9|195782.2|195632.2|195787.9|195637.9|195780.9|195630.9|19
1611196030000|2021-01-21 02:27:10|195782.8|195632.8|195781|195631|195791.3|195641.3|195779.2|195629.2|14
1611196040000|2021-01-21 02:27:20|195781.6|195631.6|195782.6|195632.6|195783.1|195633.1|195781.6|195631.6|12
1611196050000|2021-01-21 02:27:30|195782.3|195632.3|195788.1|195638.1|195792|195642|195782.3|195632.3|10
1611196060000|2021-01-21 02:27:40|195781.6|195631.6|195779.6|195629.6|195783.4|195633.4|195778|195628|13
1611196070000|2021-01-21 02:27:50|195779.8|195629.8|195789.2|195639.2|195792|195642|195779.3|195629.3|9
1611196080000|2021-01-21 02:28:00|195788.5|195638.5|195782.6|195632.6|195788.9|195638.9|195782.3|195632.3|12
1611196090000|2021-01-21 02:28:10|195776|195626|195776.3|195626.3|195778.7|195628.7|195774.1|195624.1|9
1611196100000|2021-01-21 02:28:20|195776.4|195626.4|195781.3|195631.3|195785.5|195635.5|195776.4|195626.4|11
1611196110000|2021-01-21 02:28:30|195783.8|195633.8|195782.3|195632.3|195783.9|195633.9|195774.5|195624.5|9
1611196120000|2021-01-21 02:28:40|195783.2|195633.2|195781.3|195631.3|195783.4|195633.4|195778.7|195628.7|16
1611196130000|2021-01-21 02:28:50|195789.2|195639.2|195786.7|195636.7|195791.6|195641.6|195783.8|195633.8|20
1611196140000|2021-01-21 02:29:00|195786.9|195636.9|195783|195633|195795|195645|195775|195625|19
1611196150000|2021-01-21 02:29:10|195783.3|195633.3|195778.8|195628.8|195797.8|195647.8|195776.8|195626.8|20
1611196160000|2021-01-21 02:29:20|195779.2|195629.2|195766.7|195616.7|195797.5|195647.5|195756|195606|19
1611196170000|2021-01-21 02:29:30|195767.5|195617.5|195758.4|195608.4|195767.7|195617.7|195758.4|195608.4|27
1611196180000|2021-01-21 02:29:40|195758.2|195608.2|195762|195612|195762.2|195612.2|195752|195602|22
1611196190000|2021-01-21 02:29:50|195762.4|195612.4|195758.7|195608.7|195767|195617|195754.7|195604.7|28
1611196200000|2021-01-21 02:30:00|195766.5|195616.5|195745|195595|195766.5|195616.5|195737.4|195587.4|23
1611196210000|2021-01-21 02:30:10|195742|195592|195746.7|195596.7|195749.4|195599.4|195741.9|195591.9|14
1611196220000|2021-01-21 02:30:20|195746.8|195596.8|195750|195600|195751.1|195601.1|195745|195595|14
1611196230000|2021-01-21 02:30:30|195751.4|195601.4|195747.6|195597.6|195751.9|195601.9|195747.6|195597.6|9
1611196240000|2021-01-21 02:30:40|195750.3|195600.3|195745|195595|195751.6|195601.6|195741.4|195591.4|14
1611196250000|2021-01-21 02:30:50|195745.3|195595.3|195750.4|195600.4|195757.5|195607.5|195742.5|195592.5|8
1611196260000|2021-01-21 02:31:00|195743|195593|195744.3|195594.3|195745|195595|195740.8|195590.8|14
1611196270000|2021-01-21 02:31:10|195743.9|195593.9|195746|195596|195746.9|195596.9|195743.8|195593.8|15
1611196280000|2021-01-21 02:31:20|195746.7|195596.7|195750.4|195600.4|195753.3|195603.3|195745.7|195595.7|12
1611196290000|2021-01-21 02:31:30|195751.8|195601.8|195749.2|195599.2|195751.8|195601.8|195748.5|195598.5|7
1611196300000|2021-01-21 02:31:40|195748.8|195598.8|195758.5|195608.5|195779.7|195629.7|195748.8|195598.8|19
1611196310000|2021-01-21 02:31:50|195760.7|195610.7|195761.1|195611.1|195761.1|195611.1|195758.8|195608.8|14
1611196320000|2021-01-21 02:32:00|195759.9|195609.9|195758|195608|195771|195621|195758|195608|12
1611196330000|2021-01-21 02:32:10|195761.1|195611.1|195763.9|195613.9|195774.7|195624.7|195749.4|195599.4|21
1611196340000|2021-01-21 02:32:20|195769.7|195619.7|195782.2|195632.2|195787.7|195637.7|195760.5|195610.5|24
1611196350000|2021-01-21 02:32:30|195780.6|195630.6|195776|195626|195782.2|195632.2|195774.3|195624.3|16
1611196360000|2021-01-21 02:32:40|195775.6|195625.6|195783.6|195633.6|195785.2|195635.2|195774.2|195624.2|11
1611196370000|2021-01-21 02:32:50|195782.8|195632.8|195779.9|195629.9|195782.8|195632.8|195779.3|195629.3|5
1611196380000|2021-01-21 02:33:00|195780.8|195630.8|195782.4|195632.4|195782.4|195632.4|195779.2|195629.2|9
1611196390000|2021-01-21 02:33:10|195779.5|195629.5|195785.5|195635.5|195796.7|195646.7|195779.2|195629.2|13
1611196400000|2021-01-21 02:33:20|195782.5|195632.5|195780.5|195630.5|195782.7|195632.7|195778.5|195628.5|10
1611196410000|2021-01-21 02:33:30|195780.4|195630.4|195780.6|195630.6|195787.3|195637.3|195779.5|195629.5|12
1611196420000|2021-01-21 02:33:40|195781.4|195631.4|195781|195631|195782.5|195632.5|195780.3|195630.3|12
1611196430000|2021-01-21 02:33:50|195782.7|195632.7|195778.4|195628.4|195788.7|195638.7|195777.7|195627.7|11
1611196440000|2021-01-21 02:34:00|195778.2|195628.2|195779.6|195629.6|195782.3|195632.3|195778.2|195628.2|13
1611196450000|2021-01-21 02:34:10|195780.4|195630.4|195783.4|195633.4|195784.9|195634.9|195778.9|195628.9|9
1611196460000|2021-01-21 02:34:20|195792.1|195642.1|195806.9|195656.9|195820.6|195670.6|195785.7|195635.7|17
1611196470000|2021-01-21 02:34:30|195807.1|195657.1|195826.8|195676.8|195826.8|195676.8|195803.7|195653.7|27
1611196480000|2021-01-21 02:34:40|195829.6|195679.6|195818.2|195668.2|195832.8|195682.8|195818|195668|27
1611196490000|2021-01-21 02:34:50|195817.6|195667.6|195818|195668|195818.6|195668.6|195814.6|195664.6|12
1611196500000|2021-01-21 02:35:00|195817|195667|195816|195666|195818.6|195668.6|195815.6|195665.6|10
1611196510000|2021-01-21 02:35:10|195816.6|195666.6|195817.4|195667.4|195821.1|195671.1|195814.6|195664.6|12
1611196520000|2021-01-21 02:35:20|195816.1|195666.1|195818|195668|195818|195668|195814.6|195664.6|9
1611196530000|2021-01-21 02:35:30|195817.8|195667.8|195808.7|195658.7|195831.8|195681.8|195808.7|195658.7|13
1611196540000|2021-01-21 02:35:40|195811.5|195661.5|195818|195668|195820.6|195670.6|195809.9|195659.9|13
1611196550000|2021-01-21 02:35:50|195816.7|195666.7|195823.6|195673.6|195826.3|195676.3|195814.5|195664.5|11
1611196560000|2021-01-21 02:36:00|195821.9|195671.9|195822.6|195672.6|195822.6|195672.6|195821.7|195671.7|4
1611196570000|2021-01-21 02:36:10|195821.4|195671.4|195807.9|195657.9|195821.4|195671.4|195807.4|195657.4|15
1611196580000|2021-01-21 02:36:20|195800.6|195650.6|195804.2|195654.2|195807.8|195657.8|195800.6|195650.6|13
1611196590000|2021-01-21 02:36:30|195805|195655|195796.3|195646.3|195805|195655|195791.8|195641.8|21
1611196600000|2021-01-21 02:36:40|195793.7|195643.7|195794.7|195644.7|195796.3|195646.3|195793.7|195643.7|14
1611196610000|2021-01-21 02:36:50|195798.7|195648.7|195802.2|195652.2|195816.5|195666.5|195796.2|195646.2|25
1611196620000|2021-01-21 02:37:00|195802.8|195652.8|195796.9|195646.9|195803.2|195653.2|195796.5|195646.5|24
1611196630000|2021-01-21 02:37:10|195797.3|195647.3|195795.9|195645.9|195797.3|195647.3|195794.8|195644.8|19
1611196640000|2021-01-21 02:37:20|195796.1|195646.1|195800|195650|195801.4|195651.4|195796.1|195646.1|12
1611196650000|2021-01-21 02:37:30|195800.4|195650.4|195799|195649|195811|195661|195798.4|195648.4|27
1611196660000|2021-01-21 02:37:40|195798.4|195648.4|195802.5|195652.5|195803.4|195653.4|195795.8|195645.8|14
1611196670000|2021-01-21 02:37:50|195799.4|195649.4|195784.1|195634.1|195799.4|195649.4|195784.1|195634.1|20
1611196680000|2021-01-21 02:38:00|195781.6|195631.6|195778.5|195628.5|195782.7|195632.7|195775.8|195625.8|16
1611196690000|2021-01-21 02:38:10|195785.9|195635.9|195759.2|195609.2|195785.9|195635.9|195754.9|195604.9|21
1611196700000|2021-01-21 02:38:20|195760.1|195610.1|195759.1|195609.1|195765.5|195615.5|195758.2|195608.2|18
1611196710000|2021-01-21 02:38:30|195755.6|195605.6|195751.2|195601.2|195762.9|195612.9|195751.2|195601.2|12
1611196720000|2021-01-21 02:38:40|195750.3|195600.3|195756.5|195606.5|195762.6|195612.6|195745.7|195595.7|22
1611196730000|2021-01-21 02:38:50|195756.8|195606.8|195761.5|195611.5|195765.1|195615.1|195756.8|195606.8|14
1611196740000|2021-01-21 02:39:00|195762.5|195612.5|195773.4|195623.4|195780.7|195630.7|195750.3|195600.3|24
1611196750000|2021-01-21 02:39:10|195776.5|195626.5|195779.2|195629.2|195780|195630|195776.4|195626.4|14
1611196760000|2021-01-21 02:39:20|195779.8|195629.8|195777.2|195627.2|195779.8|195629.8|195774.9|195624.9|10
1611196770000|2021-01-21 02:39:30|195777.6|195627.6|195778.2|195628.2|195778.9|195628.9|195777.3|195627.3|10
1611196780000|2021-01-21 02:39:40|195778.6|195628.6|195776|195626|195782.2|195632.2|195774.2|195624.2|12
1611196790000|2021-01-21 02:39:50|195774.5|195624.5|195776.9|195626.9|195779.2|195629.2|195774.5|195624.5|13
1611196800000|2021-01-21 02:40:00|195776.3|195626.3|195777.2|195627.2|195783.8|195633.8|195775.3|195625.3|14
1611196810000|2021-01-21 02:40:10|195776.9|195626.9|195773.9|195623.9|195779.3|195629.3|195773.9|195623.9|10
1611196820000|2021-01-21 02:40:20|195775|195625|195776.9|195626.9|195776.9|195626.9|195773.6|195623.6|9
1611196830000|2021-01-21 02:40:30|195777.5|195627.5|195777.9|195627.9|195778|195628|195776.4|195626.4|5
1611196840000|2021-01-21 02:40:40|195773.8|195623.8|195779.3|195629.3|195779.3|195629.3|195773.8|195623.8|13
1611196850000|2021-01-21 02:40:50|195779.4|195629.4|195745.3|195595.3|195779.4|195629.4|195740.8|195590.8|27
1611196860000|2021-01-21 02:41:00|195745.7|195595.7|195745.2|195595.2|195747.9|195597.9|195741.7|195591.7|13
1611196870000|2021-01-21 02:41:10|195747.1|195597.1|195744.8|195594.8|195748.3|195598.3|195744.5|195594.5|8
1611196880000|2021-01-21 02:41:20|195744.1|195594.1|195717.8|195567.8|195764.3|195614.3|195710.4|195560.4|29
1611196890000|2021-01-21 02:41:30|195715.8|195565.8|195702.1|195552.1|195715.8|195565.8|195698|195548|19
1611196900000|2021-01-21 02:41:40|195703.7|195553.7|195698.5|195548.5|195706.3|195556.3|195698.2|195548.2|20
1611196910000|2021-01-21 02:41:50|195699.2|195549.2|195686.5|195536.5|195700.6|195550.6|195685.6|195535.6|23
1611196920000|2021-01-21 02:42:00|195687.4|195537.4|195695.9|195545.9|195697.9|195547.9|195684|195534|24
1611196930000|2021-01-21 02:42:10|195696.2|195546.2|195679.9|195529.9|195697.8|195547.8|195677.3|195527.3|25
1611196940000|2021-01-21 02:42:20|195679.7|195529.7|195682.7|195532.7|195685.6|195535.6|195678.4|195528.4|18
1611196950000|2021-01-21 02:42:30|195682.5|195532.5|195694.2|195544.2|195699|195549|195681.9|195531.9|23
1611196960000|2021-01-21 02:42:40|195696.6|195546.6|195676.4|195526.4|195696.6|195546.6|195668.3|195518.3|25
1611196970000|2021-01-21 02:42:50|195677.1|195527.1|195644.1|195494.1|195677.6|195527.6|195643.2|195493.2|23
1611196980000|2021-01-21 02:43:00|195645.4|195495.4|195652.8|195502.8|195660.3|195510.3|195645|195495|25
1611196990000|2021-01-21 02:43:10|195649.8|195499.8|195650.2|195500.2|195656.1|195506.1|195649.1|195499.1|16
1611197000000|2021-01-21 02:43:20|195650.6|195500.6|195650.7|195500.7|195653.4|195503.4|195650.6|195500.6|12
1611197010000|2021-01-21 02:43:30|195650.8|195500.8|195657.4|195507.4|195657.4|195507.4|195645.6|195495.6|23
1611197020000|2021-01-21 02:43:40|195656.4|195506.4|195651.5|195501.5|195657.1|195507.1|195650.9|195500.9|11
1611197030000|2021-01-21 02:43:50|195651.3|195501.3|195648|195498|195655.4|195505.4|195648|195498|13
1611197040000|2021-01-21 02:44:00|195645.8|195495.8|195636.2|195486.2|195645.8|195495.8|195630.2|195480.2|27
1611197050000|2021-01-21 02:44:10|195636.1|195486.1|195634.1|195484.1|195637.6|195487.6|195630.8|195480.8|23
1611197060000|2021-01-21 02:44:20|195634|195484|195643.7|195493.7|195652.2|195502.2|195629.6|195479.6|22
1611197070000|2021-01-21 02:44:30|195643.1|195493.1|195649.6|195499.6|195650.1|195500.1|195642.9|195492.9|19
1611197080000|2021-01-21 02:44:40|195650.1|195500.1|195651.5|195501.5|195652.8|195502.8|195644.5|195494.5|16
1611197090000|2021-01-21 02:44:50|195650.8|195500.8|195643.9|195493.9|195650.9|195500.9|195643.9|195493.9|19
1611197100000|2021-01-21 02:45:00|195645.8|195495.8|195644.3|195494.3|195648.1|195498.1|195635.2|195485.2|24
1611197110000|2021-01-21 02:45:10|195642.7|195492.7|195645.3|195495.3|195646.3|195496.3|195639.5|195489.5|20
1611197120000|2021-01-21 02:45:20|195645.7|195495.7|195643.2|195493.2|195645.8|195495.8|195642.4|195492.4|17
1611197130000|2021-01-21 02:45:30|195643.1|195493.1|195630.4|195480.4|195643.3|195493.3|195630|195480|17
1611197140000|2021-01-21 02:45:40|195629.6|195479.6|195645.2|195495.2|195651.3|195501.3|195626.1|195476.1|17
1611197150000|2021-01-21 02:45:50|195645.3|195495.3|195649.2|195499.2|195649.9|195499.9|195645.1|195495.1|14
1611197160000|2021-01-21 02:46:00|195649.3|195499.3|195646|195496|195651.5|195501.5|195644.5|195494.5|19
1611197170000|2021-01-21 02:46:10|195646.2|195496.2|195651.4|195501.4|195662.4|195512.4|195645.7|195495.7|26
1611197180000|2021-01-21 02:46:20|195651.7|195501.7|195653.2|195503.2|195656.3|195506.3|195650.7|195500.7|12
1611197190000|2021-01-21 02:46:30|195653.1|195503.1|195654.4|195504.4|195659.1|195509.1|195651.5|195501.5|18
1611197200000|2021-01-21 02:46:40|195654.3|195504.3|195650.4|195500.4|195656.2|195506.2|195649.9|195499.9|9
1611197210000|2021-01-21 02:46:50|195649.8|195499.8|195655.3|195505.3|195658.5|195508.5|195649.7|195499.7|11
1611197220000|2021-01-21 02:47:00|195657.2|195507.2|195649.9|195499.9|195657.2|195507.2|195649.6|195499.6|14
1611197230000|2021-01-21 02:47:10|195650.2|195500.2|195652.1|195502.1|195652.7|195502.7|195649|195499|11
1611197240000|2021-01-21 02:47:20|195652.3|195502.3|195650.8|195500.8|195652.5|195502.5|195650.8|195500.8|4
1611197250000|2021-01-21 02:47:30|195649.9|195499.9|195653.9|195503.9|195654.4|195504.4|195649.9|195499.9|11
1611197260000|2021-01-21 02:47:40|195652.6|195502.6|195649.4|195499.4|195654.1|195504.1|195649.4|195499.4|13
1611197270000|2021-01-21 02:47:50|195651.1|195501.1|195655.9|195505.9|195655.9|195505.9|195650.4|195500.4|7
1611197280000|2021-01-21 02:48:00|195656.3|195506.3|195649.7|195499.7|195656.3|195506.3|195649.7|195499.7|16
1611197290000|2021-01-21 02:48:10|195649.3|195499.3|195650.7|195500.7|195662|195512|195649.3|195499.3|13
1611197300000|2021-01-21 02:48:20|195652.5|195502.5|195651.4|195501.4|195653.2|195503.2|195650.3|195500.3|13
1611197310000|2021-01-21 02:48:30|195650.8|195500.8|195650.3|195500.3|195651.1|195501.1|195649.6|195499.6|7
1611197320000|2021-01-21 02:48:40|195649.6|195499.6|195646.8|195496.8|195653.3|195503.3|195644|195494|18
1611197330000|2021-01-21 02:48:50|195646|195496|195633.8|195483.8|195646|195496|195630.6|195480.6|24
1611197340000|2021-01-21 02:49:00|195633.2|195483.2|195636|195486|195636.4|195486.4|195633.2|195483.2|22
1611197350000|2021-01-21 02:49:10|195636.2|195486.2|195620.4|195470.4|195636.6|195486.6|195612.8|195462.8|27
1611197360000|2021-01-21 02:49:20|195621.8|195471.8|195606.8|195456.8|195621.8|195471.8|195603.8|195453.8|27
1611197370000|2021-01-21 02:49:30|195607.2|195457.2|195607.4|195457.4|195612.3|195462.3|195604.6|195454.6|18
1611197380000|2021-01-21 02:49:40|195610|195460|195608.9|195458.9|195610|195460|195604.5|195454.5|14
1611197390000|2021-01-21 02:49:50|195608.4|195458.4|195611.9|195461.9|195613.9|195463.9|195607.7|195457.7|10
1611197400000|2021-01-21 02:50:00|195611.4|195461.4|195612|195462|195615.4|195465.4|195611.4|195461.4|11
1611197410000|2021-01-21 02:50:10|195611.4|195461.4|195612.9|195462.9|195614.9|195464.9|195611.4|195461.4|7
1611197420000|2021-01-21 02:50:20|195612.8|195462.8|195611.6|195461.6|195613.7|195463.7|195611.6|195461.6|13
1611197430000|2021-01-21 02:50:30|195611.5|195461.5|195614.7|195464.7|195614.8|195464.8|195611.5|195461.5|15
1611197440000|2021-01-21 02:50:40|195614.3|195464.3|195613.2|195463.2|195614.5|195464.5|195613.2|195463.2|14
1611197450000|2021-01-21 02:50:50|195612.5|195462.5|195612.4|195462.4|195619.9|195469.9|195611|195461|19
1611197460000|2021-01-21 02:51:00|195612.7|195462.7|195611.7|195461.7|195613.1|195463.1|195611.1|195461.1|17
1611197470000|2021-01-21 02:51:10|195612.4|195462.4|195611.5|195461.5|195613.1|195463.1|195611.3|195461.3|17
1611197480000|2021-01-21 02:51:20|195612.2|195462.2|195608|195458|195612.2|195462.2|195608|195458|10
1611197490000|2021-01-21 02:51:30|195607.9|195457.9|195611.7|195461.7|195611.7|195461.7|195603|195453|12
1611197500000|2021-01-21 02:51:40|195611.5|195461.5|195610.9|195460.9|195612.1|195462.1|195609.1|195459.1|12
1611197510000|2021-01-21 02:51:50|195609.8|195459.8|195613.1|195463.1|195616.4|195466.4|195593.6|195443.6|24
1611197520000|2021-01-21 02:52:00|195613.5|195463.5|195615.5|195465.5|195616|195466|195611.3|195461.3|11
1611197530000|2021-01-21 02:52:10|195607.3|195457.3|195614.9|195464.9|195615|195465|195607.3|195457.3|11
1611197540000|2021-01-21 02:52:20|195614.6|195464.6|195614.6|195464.6|195616.8|195466.8|195614.2|195464.2|22
1611197550000|2021-01-21 02:52:30|195614.3|195464.3|195615.9|195465.9|195617.1|195467.1|195613.1|195463.1|18
1611197560000|2021-01-21 02:52:40|195615.1|195465.1|195614.8|195464.8|195615.4|195465.4|195611.4|195461.4|20
1611197570000|2021-01-21 02:52:50|195614.5|195464.5|195615.4|195465.4|195615.5|195465.5|195613.6|195463.6|13
1611197580000|2021-01-21 02:53:00|195614.5|195464.5|195613.1|195463.1|195617.9|195467.9|195608.1|195458.1|24
1611197590000|2021-01-21 02:53:10|195614|195464|195615.6|195465.6|195616.8|195466.8|195613.2|195463.2|19
1611197600000|2021-01-21 02:53:20|195615.3|195465.3|195615.8|195465.8|195616.1|195466.1|195615.1|195465.1|10
1611197610000|2021-01-21 02:53:30|195615.9|195465.9|195615.9|195465.9|195615.9|195465.9|195614.5|195464.5|20
1611197620000|2021-01-21 02:53:40|195615.5|195465.5|195614.7|195464.7|195615.5|195465.5|195612.6|195462.6|15
1611197630000|2021-01-21 02:53:50|195615.1|195465.1|195611.2|195461.2|195616|195466|195602.1|195452.1|24
1611197640000|2021-01-21 02:54:00|195613|195463|195612.3|195462.3|195615.1|195465.1|195611.6|195461.6|12
1611197650000|2021-01-21 02:54:10|195612.4|195462.4|195614.7|195464.7|195615.9|195465.9|195612.4|195462.4|19
1611197660000|2021-01-21 02:54:20|195614.3|195464.3|195613.1|195463.1|195618.4|195468.4|195612.7|195462.7|17
1611197670000|2021-01-21 02:54:30|195614|195464|195610.6|195460.6|195615|195465|195610.6|195460.6|15
1611197680000|2021-01-21 02:54:40|195611|195461|195611.5|195461.5|195614.7|195464.7|195611|195461|10
1611197690000|2021-01-21 02:54:50|195611.4|195461.4|195616.9|195466.9|195617.1|195467.1|195611.4|195461.4|10
1611197700000|2021-01-21 02:55:00|195615.4|195465.4|195614.7|195464.7|195615.8|195465.8|195611.6|195461.6|17
1611197710000|2021-01-21 02:55:10|195613.5|195463.5|195616.7|195466.7|195616.7|195466.7|195612|195462|14
1611197720000|2021-01-21 02:55:20|195616.4|195466.4|195616.4|195466.4|195617|195467|195613.7|195463.7|14
1611197730000|2021-01-21 02:55:30|195617.5|195467.5|195621.4|195471.4|195625.7|195475.7|195614.7|195464.7|22
1611197740000|2021-01-21 02:55:40|195622.6|195472.6|195619.1|195469.1|195624.3|195474.3|195616.1|195466.1|20
1611197750000|2021-01-21 02:55:50|195619.8|195469.8|195622.1|195472.1|195628|195478|195619.8|195469.8|24
1611197760000|2021-01-21 02:56:00|195621.9|195471.9|195629.3|195479.3|195630.8|195480.8|195618.3|195468.3|17
1611197770000|2021-01-21 02:56:10|195628.8|195478.8|195637.9|195487.9|195639.6|195489.6|195628.5|195478.5|21
1611197780000|2021-01-21 02:56:20|195637.6|195487.6|195649.2|195499.2|195649.4|195499.4|195633.2|195483.2|14
1611197790000|2021-01-21 02:56:30|195648.1|195498.1|195639|195489|195648.2|195498.2|195637.5|195487.5|21
1611197800000|2021-01-21 02:56:40|195638.5|195488.5|195638|195488|195639|195489|195636|195486|21
1611197810000|2021-01-21 02:56:50|195639.8|195489.8|195639.5|195489.5|195640.2|195490.2|195636|195486|16
1611197820000|2021-01-21 02:57:00|195638|195488|195635.6|195485.6|195641.1|195491.1|195628.5|195478.5|18
1611197830000|2021-01-21 02:57:10|195635.3|195485.3|195639.3|195489.3|195650.1|195500.1|195634.3|195484.3|28
1611197840000|2021-01-21 02:57:20|195636.6|195486.6|195637.1|195487.1|195639.8|195489.8|195636.6|195486.6|14
1611197850000|2021-01-21 02:57:30|195638.1|195488.1|195635.8|195485.8|195639.1|195489.1|195633.9|195483.9|22
1611197860000|2021-01-21 02:57:40|195635.5|195485.5|195639.2|195489.2|195641.3|195491.3|195634.3|195484.3|29
1611197870000|2021-01-21 02:57:50|195639.1|195489.1|195637.9|195487.9|195639.7|195489.7|195636.7|195486.7|18
1611197880000|2021-01-21 02:58:00|195636.9|195486.9|195650.1|195500.1|195650.2|195500.2|195636.4|195486.4|15
1611197890000|2021-01-21 02:58:10|195649.6|195499.6|195646.5|195496.5|195650.7|195500.7|195646.2|195496.2|18
1611197900000|2021-01-21 02:58:20|195645.9|195495.9|195651.6|195501.6|195657.3|195507.3|195645.9|195495.9|19
1611197910000|2021-01-21 02:58:30|195654.3|195504.3|195655.2|195505.2|195661.4|195511.4|195651.4|195501.4|22
1611197920000|2021-01-21 02:58:40|195654.7|195504.7|195658.1|195508.1|195659.8|195509.8|195654.5|195504.5|25
1611197930000|2021-01-21 02:58:50|195657.4|195507.4|195659.8|195509.8|195661.3|195511.3|195651.3|195501.3|22
1611197940000|2021-01-21 02:59:00|195657.4|195507.4|195656.6|195506.6|195657.4|195507.4|195651.8|195501.8|17
1611197950000|2021-01-21 02:59:10|195653.8|195503.8|195663.9|195513.9|195669.3|195519.3|195653.8|195503.8|27
1611197960000|2021-01-21 02:59:20|195663.3|195513.3|195669.9|195519.9|195669.9|195519.9|195663.3|195513.3|10
1611197970000|2021-01-21 02:59:30|195670|195520|195666.3|195516.3|195670|195520|195666.2|195516.2|6
1611197980000|2021-01-21 02:59:40|195666.7|195516.7|195666.4|195516.4|195667.4|195517.4|195666.1|195516.1|8
1611197990000|2021-01-21 02:59:50|195667.2|195517.2|195669.3|195519.3|195669.3|195519.3|195660.8|195510.8|12
1611198000000|2021-01-21 03:00:00|195668|195518|195661.8|195511.8|195673.6|195523.6|195658.2|195508.2|17
1611198010000|2021-01-21 03:00:10|195664.1|195514.1|195658.2|195508.2|195664.7|195514.7|195656.9|195506.9|15
1611198020000|2021-01-21 03:00:20|195658.7|195508.7|195666.7|195516.7|195667.2|195517.2|195658.7|195508.7|14
1611198030000|2021-01-21 03:00:30|195667.5|195517.5|195661|195511|195667.5|195517.5|195661|195511|9
1611198040000|2021-01-21 03:00:40|195660.7|195510.7|195658.2|195508.2|195663.2|195513.2|195649.2|195499.2|22
1611198050000|2021-01-21 03:00:50|195657.6|195507.6|195658.9|195508.9|195661.9|195511.9|195657.6|195507.6|11
1611198060000|2021-01-21 03:01:00|195659.4|195509.4|195660.9|195510.9|195661.1|195511.1|195654.5|195504.5|21
1611198070000|2021-01-21 03:01:10|195655.8|195505.8|195659.1|195509.1|195659.7|195509.7|195654.4|195504.4|28
1611198080000|2021-01-21 03:01:20|195658|195508|195658.4|195508.4|195663.6|195513.6|195655|195505|20
1611198090000|2021-01-21 03:01:30|195659|195509|195657.8|195507.8|195659|195509|195652.3|195502.3|28
1611198100000|2021-01-21 03:01:40|195657.3|195507.3|195653.5|195503.5|195658.6|195508.6|195652.8|195502.8|26
1611198110000|2021-01-21 03:01:50|195654.2|195504.2|195659.4|195509.4|195660.6|195510.6|195652.1|195502.1|19
1611198120000|2021-01-21 03:02:00|195659.9|195509.9|195660.9|195510.9|195663.2|195513.2|195651.4|195501.4|27
1611198130000|2021-01-21 03:02:10|195670.7|195520.7|195664.1|195514.1|195670.7|195520.7|195661.4|195511.4|25
1611198140000|2021-01-21 03:02:20|195665.8|195515.8|195656.9|195506.9|195665.8|195515.8|195650.7|195500.7|22
1611198150000|2021-01-21 03:02:30|195653.9|195503.9|195653.6|195503.6|195658|195508|195652.8|195502.8|19
1611198160000|2021-01-21 03:02:40|195654.9|195504.9|195650.9|195500.9|195654.9|195504.9|195650.9|195500.9|22
1611198170000|2021-01-21 03:02:50|195652.1|195502.1|195652.5|195502.5|195659.1|195509.1|195652.1|195502.1|22
1611198180000|2021-01-21 03:03:00|195652.2|195502.2|195650.8|195500.8|195655.4|195505.4|195648.1|195498.1|29
1611198190000|2021-01-21 03:03:10|195657.8|195507.8|195659.9|195509.9|195661.1|195511.1|195657|195507|20
1611198200000|2021-01-21 03:03:20|195661|195511|195661.4|195511.4|195662.8|195512.8|195660.6|195510.6|19
1611198210000|2021-01-21 03:03:30|195662|195512|195663|195513|195664.8|195514.8|195660.6|195510.6|27
1611198220000|2021-01-21 03:03:40|195664.7|195514.7|195664.6|195514.6|195666.4|195516.4|195663|195513|20
1611198230000|2021-01-21 03:03:50|195665.2|195515.2|195665.1|195515.1|195666.2|195516.2|195663.8|195513.8|8
1611198240000|2021-01-21 03:04:00|195665.4|195515.4|195667.8|195517.8|195668.4|195518.4|195664.9|195514.9|11
1611198250000|2021-01-21 03:04:10|195665|195515|195663.8|195513.8|195665.4|195515.4|195663.8|195513.8|13
1611198260000|2021-01-21 03:04:20|195663.9|195513.9|195667.5|195517.5|195669.7|195519.7|195663.6|195513.6|10
1611198270000|2021-01-21 03:04:30|195667.4|195517.4|195671.9|195521.9|195676.4|195526.4|195666.2|195516.2|19
1611198280000|2021-01-21 03:04:40|195672.5|195522.5|195671.5|195521.5|195673.6|195523.6|195670.2|195520.2|11
1611198290000|2021-01-21 03:04:50|195671|195521|195674.7|195524.7|195676.5|195526.5|195670.6|195520.6|20
1611198300000|2021-01-21 03:05:00|195674.9|195524.9|195678.5|195528.5|195681.6|195531.6|195674.9|195524.9|22
1611198310000|2021-01-21 03:05:10|195680.1|195530.1|195682.1|195532.1|195683.1|195533.1|195677.7|195527.7|22
1611198320000|2021-01-21 03:05:20|195682.7|195532.7|195678.4|195528.4|195683|195533|195672.9|195522.9|29
1611198330000|2021-01-21 03:05:30|195678.3|195528.3|195687.9|195537.9|195687.9|195537.9|195678.3|195528.3|32
1611198340000|2021-01-21 03:05:40|195687.5|195537.5|195681.5|195531.5|195687.5|195537.5|195679.5|195529.5|33
1611198350000|2021-01-21 03:05:50|195681.8|195531.8|195686|195536|195687.7|195537.7|195680.3|195530.3|23
1611198360000|2021-01-21 03:06:00|195685.1|195535.1|195678.5|195528.5|195685.1|195535.1|195674.5|195524.5|19
1611198370000|2021-01-21 03:06:10|195678.4|195528.4|195684.4|195534.4|195684.5|195534.5|195675.6|195525.6|22
1611198380000|2021-01-21 03:06:20|195684.6|195534.6|195682.2|195532.2|195684.7|195534.7|195676.9|195526.9|19
1611198390000|2021-01-21 03:06:30|195681.1|195531.1|195684.8|195534.8|195686.8|195536.8|195681.1|195531.1|13
1611198400000|2021-01-21 03:06:40|195682.2|195532.2|195683.4|195533.4|195687.1|195537.1|195677.9|195527.9|24
1611198410000|2021-01-21 03:06:50|195682.7|195532.7|195684|195534|195684.9|195534.9|195675.8|195525.8|16
1611198420000|2021-01-21 03:07:00|195681.3|195531.3|195677.9|195527.9|195684.6|195534.6|195676.3|195526.3|18
1611198430000|2021-01-21 03:07:10|195675.6|195525.6|195676.2|195526.2|195678.9|195528.9|195675.3|195525.3|8
1611198440000|2021-01-21 03:07:20|195676.4|195526.4|195680.5|195530.5|195692.3|195542.3|195675.6|195525.6|28
1611198450000|2021-01-21 03:07:30|195684.3|195534.3|195681.9|195531.9|195688|195538|195680.2|195530.2|26
1611198460000|2021-01-21 03:07:40|195684.2|195534.2|195690.6|195540.6|195690.6|195540.6|195682.7|195532.7|17
1611198470000|2021-01-21 03:07:50|195691.4|195541.4|195684.7|195534.7|195691.4|195541.4|195678.6|195528.6|17
1611198480000|2021-01-21 03:08:00|195675.9|195525.9|195683|195533|195683|195533|195675.9|195525.9|15
1611198490000|2021-01-21 03:08:10|195683.1|195533.1|195681.9|195531.9|195692.1|195542.1|195673.5|195523.5|22
1611198500000|2021-01-21 03:08:20|195681|195531|195694.2|195544.2|195694.2|195544.2|195678.5|195528.5|23
1611198510000|2021-01-21 03:08:30|195690.8|195540.8|195685.2|195535.2|195690.8|195540.8|195675.7|195525.7|25
1611198520000|2021-01-21 03:08:40|195683.9|195533.9|195680.9|195530.9|195683.9|195533.9|195680.5|195530.5|22
1611198530000|2021-01-21 03:08:50|195680.6|195530.6|195681.2|195531.2|195681.4|195531.4|195678.7|195528.7|8
1611198540000|2021-01-21 03:09:00|195679.5|195529.5|195681.1|195531.1|195681.6|195531.6|195679.5|195529.5|19
1611198550000|2021-01-21 03:09:10|195685.2|195535.2|195685.5|195535.5|195691.6|195541.6|195679.6|195529.6|27
1611198560000|2021-01-21 03:09:20|195693.3|195543.3|195692.7|195542.7|195693.3|195543.3|195687.6|195537.6|8
1611198570000|2021-01-21 03:09:30|195688.4|195538.4|195714|195564|195717.5|195567.5|195688.4|195538.4|18
1611198580000|2021-01-21 03:09:40|195712.6|195562.6|195710.4|195560.4|195718.5|195568.5|195709.5|195559.5|17
1611198590000|2021-01-21 03:09:50|195710.8|195560.8|195691.4|195541.4|195716.2|195566.2|195688.3|195538.3|26
1611198600000|2021-01-21 03:10:00|195690.3|195540.3|195687.3|195537.3|195691.5|195541.5|195684.8|195534.8|14
1611198610000|2021-01-21 03:10:10|195687.4|195537.4|195689.2|195539.2|195690.6|195540.6|195686.9|195536.9|7
1611198620000|2021-01-21 03:10:20|195689.5|195539.5|195689.1|195539.1|195690.4|195540.4|195688.1|195538.1|8
1611198630000|2021-01-21 03:10:30|195688.9|195538.9|195718.1|195568.1|195718.1|195568.1|195688.9|195538.9|17
1611198640000|2021-01-21 03:10:40|195719.5|195569.5|195705.4|195555.4|195719.5|195569.5|195705.4|195555.4|26
1611198650000|2021-01-21 03:10:50|195704.5|195554.5|195703.9|195553.9|195707.5|195557.5|195703.9|195553.9|16
1611198660000|2021-01-21 03:11:00|195704|195554|195703.2|195553.2|195705.7|195555.7|195702|195552|8
1611198670000|2021-01-21 03:11:10|195703.3|195553.3|195710.5|195560.5|195710.5|195560.5|195703.3|195553.3|11
1611198680000|2021-01-21 03:11:20|195710.4|195560.4|195705.3|195555.3|195710.4|195560.4|195698.6|195548.6|16
1611198690000|2021-01-21 03:11:30|195705.5|195555.5|195702.5|195552.5|195709.8|195559.8|195689.3|195539.3|17
1611198700000|2021-01-21 03:11:40|195701.9|195551.9|195703.4|195553.4|195705.5|195555.5|195701.4|195551.4|11
1611198710000|2021-01-21 03:11:50|195703.5|195553.5|195698.7|195548.7|195703.8|195553.8|195696.4|195546.4|21
1611198720000|2021-01-21 03:12:00|195701.5|195551.5|195701.9|195551.9|195707.2|195557.2|195696.8|195546.8|21
1611198730000|2021-01-21 03:12:10|195694.6|195544.6|195699.7|195549.7|195704.3|195554.3|195694.6|195544.6|17
1611198740000|2021-01-21 03:12:20|195699.6|195549.6|195701.4|195551.4|195707.7|195557.7|195683.1|195533.1|18
1611198750000|2021-01-21 03:12:30|195702.1|195552.1|195705.1|195555.1|195706.4|195556.4|195702.1|195552.1|14
1611198760000|2021-01-21 03:12:40|195705.5|195555.5|195707.6|195557.6|195707.6|195557.6|195704.9|195554.9|18
1611198770000|2021-01-21 03:12:50|195707|195557|195718.2|195568.2|195721.6|195571.6|195702.6|195552.6|27
1611198780000|2021-01-21 03:13:00|195718.3|195568.3|195717.5|195567.5|195719.6|195569.6|195717.2|195567.2|14
1611198790000|2021-01-21 03:13:10|195717.2|195567.2|195718.4|195568.4|195720.2|195570.2|195715.8|195565.8|19
1611198800000|2021-01-21 03:13:20|195719.2|195569.2|195721.7|195571.7|195727.5|195577.5|195718.8|195568.8|23
1611198810000|2021-01-21 03:13:30|195721.4|195571.4|195733.9|195583.9|195737.4|195587.4|195721.4|195571.4|25
1611198820000|2021-01-21 03:13:40|195733.3|195583.3|195734.2|195584.2|195736.8|195586.8|195733.3|195583.3|12
1611198830000|2021-01-21 03:13:50|195734.8|195584.8|195732.4|195582.4|195735.7|195585.7|195732.3|195582.3|14
1611198840000|2021-01-21 03:14:00|195732.5|195582.5|195732.9|195582.9|195735.9|195585.9|195730.6|195580.6|24
1611198850000|2021-01-21 03:14:10|195733.2|195583.2|195733.4|195583.4|195734.6|195584.6|195730.9|195580.9|21
1611198860000|2021-01-21 03:14:20|195733.1|195583.1|195735.2|195585.2|195737.2|195587.2|195733.1|195583.1|27
1611198870000|2021-01-21 03:14:30|195735.3|195585.3|195731|195581|195738.2|195588.2|195730.5|195580.5|19
1611198880000|2021-01-21 03:14:40|195730.8|195580.8|195725.2|195575.2|195732.5|195582.5|195724.6|195574.6|26
1611198890000|2021-01-21 03:14:50|195728.4|195578.4|195708.1|195558.1|195728.9|195578.9|195698.2|195548.2|26
1611198900000|2021-01-21 03:15:00|195703.8|195553.8|195704.1|195554.1|195708.8|195558.8|195702.6|195552.6|19
1611198910000|2021-01-21 03:15:10|195703.5|195553.5|195700.2|195550.2|195704.1|195554.1|195697.3|195547.3|21
1611198920000|2021-01-21 03:15:20|195700.3|195550.3|195698.2|195548.2|195700.5|195550.5|195698.2|195548.2|10
1611198930000|2021-01-21 03:15:30|195699|195549|195696.5|195546.5|195707.6|195557.6|195695.1|195545.1|15
1611198940000|2021-01-21 03:15:40|195695.4|195545.4|195701.9|195551.9|195704.7|195554.7|195695.4|195545.4|21
1611198950000|2021-01-21 03:15:50|195703.6|195553.6|195695.8|195545.8|195705.4|195555.4|195691.1|195541.1|15
1611198960000|2021-01-21 03:16:00|195695.5|195545.5|195699.7|195549.7|195704.8|195554.8|195695.5|195545.5|15
1611198970000|2021-01-21 03:16:10|195701|195551|195697.7|195547.7|195708.6|195558.6|195697.7|195547.7|25
1611198980000|2021-01-21 03:16:20|195698.7|195548.7|195703.8|195553.8|195704.7|195554.7|195698.7|195548.7|14
1611198990000|2021-01-21 03:16:30|195703|195553|195699.4|195549.4|195703.1|195553.1|195695.7|195545.7|13
1611199000000|2021-01-21 03:16:40|195699.5|195549.5|195695.4|195545.4|195708.2|195558.2|195692|195542|17
1611199010000|2021-01-21 03:16:50|195695.6|195545.6|195701.6|195551.6|195703.8|195553.8|195693.4|195543.4|22
1611199020000|2021-01-21 03:17:00|195701.1|195551.1|195685.9|195535.9|195702.1|195552.1|195677.6|195527.6|17
1611199030000|2021-01-21 03:17:10|195707.5|195557.5|195684.3|195534.3|195707.5|195557.5|195679.8|195529.8|22
1611199040000|2021-01-21 03:17:20|195694.8|195544.8|195696.1|195546.1|195696.6|195546.6|195689.5|195539.5|13
1611199050000|2021-01-21 03:17:30|195695.7|195545.7|195695.2|195545.2|195697.1|195547.1|195695.2|195545.2|8
1611199060000|2021-01-21 03:17:40|195694.9|195544.9|195682.4|195532.4|195714.6|195564.6|195678.7|195528.7|23
1611199070000|2021-01-21 03:17:50|195684.3|195534.3|195703.3|195553.3|195709.7|195559.7|195673.3|195523.3|16
1611199080000|2021-01-21 03:18:00|195706.8|195556.8|195695.9|195545.9|195715.3|195565.3|195694.7|195544.7|12
1611199090000|2021-01-21 03:18:10|195697|195547|195688|195538|195700.2|195550.2|195686.7|195536.7|20
1611199100000|2021-01-21 03:18:20|195687.6|195537.6|195682.6|195532.6|195693.7|195543.7|195682|195532|24
1611199110000|2021-01-21 03:18:30|195682.8|195532.8|195664.4|195514.4|195688.9|195538.9|195663.7|195513.7|25
1611199120000|2021-01-21 03:18:40|195667|195517|195673.7|195523.7|195673.7|195523.7|195665.5|195515.5|16
1611199130000|2021-01-21 03:18:50|195673.2|195523.2|195674.7|195524.7|195674.8|195524.8|195673.2|195523.2|14
1611199140000|2021-01-21 03:19:00|195675.1|195525.1|195676.6|195526.6|195680.1|195530.1|195673.9|195523.9|22
1611199150000|2021-01-21 03:19:10|195667.3|195517.3|195675.3|195525.3|195677.2|195527.2|195667.3|195517.3|21
1611199160000|2021-01-21 03:19:20|195675.7|195525.7|195671.2|195521.2|195676.2|195526.2|195671.2|195521.2|15
1611199170000|2021-01-21 03:19:30|195671.9|195521.9|195675.3|195525.3|195676.3|195526.3|195671.4|195521.4|14
1611199180000|2021-01-21 03:19:40|195675.5|195525.5|195663.3|195513.3|195676.2|195526.2|195662.4|195512.4|22
1611199190000|2021-01-21 03:19:50|195663.2|195513.2|195667|195517|195667|195517|195662.9|195512.9|9
1611199200000|2021-01-21 03:20:00|195667.9|195517.9|195666.1|195516.1|195667.9|195517.9|195665.8|195515.8|9
1611199210000|2021-01-21 03:20:10|195665.6|195515.6|195658.8|195508.8|195668.5|195518.5|195653.3|195503.3|13
1611199220000|2021-01-21 03:20:20|195659.4|195509.4|195661.9|195511.9|195665|195515|195657.7|195507.7|8
1611199230000|2021-01-21 03:20:30|195662.2|195512.2|195665.9|195515.9|195669.7|195519.7|195660.8|195510.8|13
1611199240000|2021-01-21 03:20:40|195665.3|195515.3|195668.9|195518.9|195668.9|195518.9|195665.2|195515.2|12
1611199250000|2021-01-21 03:20:50|195668.7|195518.7|195667.5|195517.5|195668.7|195518.7|195666.8|195516.8|4
1611199260000|2021-01-21 03:21:00|195668.3|195518.3|195665.2|195515.2|195668.3|195518.3|195661.5|195511.5|9
1611199270000|2021-01-21 03:21:10|195665.9|195515.9|195667.6|195517.6|195671.5|195521.5|195659|195509|14
1611199280000|2021-01-21 03:21:20|195667.9|195517.9|195665|195515|195670|195520|195660.6|195510.6|11
1611199290000|2021-01-21 03:21:30|195661.1|195511.1|195670.8|195520.8|195674.2|195524.2|195661.1|195511.1|12
1611199300000|2021-01-21 03:21:40|195674.2|195524.2|195674.8|195524.8|195682.6|195532.6|195666.3|195516.3|18
1611199310000|2021-01-21 03:21:50|195678.3|195528.3|195686.5|195536.5|195702.1|195552.1|195678.3|195528.3|21
1611199320000|2021-01-21 03:22:00|195685.6|195535.6|195677.4|195527.4|195685.7|195535.7|195669.8|195519.8|22
1611199330000|2021-01-21 03:22:10|195676.5|195526.5|195670.3|195520.3|195679.6|195529.6|195668.1|195518.1|20
1611199340000|2021-01-21 03:22:20|195669.7|195519.7|195669.2|195519.2|195670.6|195520.6|195668.4|195518.4|10
1611199350000|2021-01-21 03:22:30|195669.1|195519.1|195673|195523|195673|195523|195669.1|195519.1|9
1611199360000|2021-01-21 03:22:40|195671.6|195521.6|195654.3|195504.3|195672.4|195522.4|195654.3|195504.3|15
1611199370000|2021-01-21 03:22:50|195658.8|195508.8|195658.6|195508.6|195659.9|195509.9|195651.3|195501.3|9
1611199380000|2021-01-21 03:23:00|195654.9|195504.9|195661.2|195511.2|195665.7|195515.7|195654.9|195504.9|23
1611199390000|2021-01-21 03:23:10|195661.4|195511.4|195663.5|195513.5|195663.9|195513.9|195659.1|195509.1|21
1611199400000|2021-01-21 03:23:20|195662.9|195512.9|195658.9|195508.9|195666.6|195516.6|195658.9|195508.9|15
1611199410000|2021-01-21 03:23:30|195663.5|195513.5|195657.3|195507.3|195663.5|195513.5|195656.2|195506.2|22
1611199420000|2021-01-21 03:23:40|195655.8|195505.8|195669.1|195519.1|195677.7|195527.7|195655|195505|24
1611199430000|2021-01-21 03:23:50|195670.5|195520.5|195669.5|195519.5|195670.8|195520.8|195666.5|195516.5|18
1611199440000|2021-01-21 03:24:00|195669.2|195519.2|195666.7|195516.7|195671.9|195521.9|195665.6|195515.6|17
1611199450000|2021-01-21 03:24:10|195666.8|195516.8|195665.1|195515.1|195667.5|195517.5|195664.8|195514.8|7
1611199460000|2021-01-21 03:24:20|195665.3|195515.3|195672|195522|195672.4|195522.4|195664.6|195514.6|12
1611199470000|2021-01-21 03:24:30|195670.7|195520.7|195672.5|195522.5|195672.5|195522.5|195660.7|195510.7|9
1611199480000|2021-01-21 03:24:40|195670.3|195520.3|195665.5|195515.5|195673.6|195523.6|195662.8|195512.8|17
1611199490000|2021-01-21 03:24:50|195666.6|195516.6|195666.2|195516.2|195667.2|195517.2|195664.9|195514.9|8
1611199500000|2021-01-21 03:25:00|195666.4|195516.4|195667.5|195517.5|195668.5|195518.5|195662.2|195512.2|16
1611199510000|2021-01-21 03:25:10|195668.5|195518.5|195663.5|195513.5|195669.6|195519.6|195661.5|195511.5|10
1611199520000|2021-01-21 03:25:20|195663|195513|195665.5|195515.5|195665.7|195515.7|195663|195513|12
1611199530000|2021-01-21 03:25:30|195665.2|195515.2|195670.2|195520.2|195673.9|195523.9|195665.1|195515.1|12
1611199540000|2021-01-21 03:25:40|195670.4|195520.4|195672|195522|195672|195522|195668.9|195518.9|7
1611199550000|2021-01-21 03:25:50|195670.9|195520.9|195664.6|195514.6|195672.6|195522.6|195662.1|195512.1|15
1611199560000|2021-01-21 03:26:00|195664.5|195514.5|195661.9|195511.9|195664.5|195514.5|195659.1|195509.1|16
1611199570000|2021-01-21 03:26:10|195663.4|195513.4|195665.7|195515.7|195667.6|195517.6|195663.4|195513.4|10
1611199580000|2021-01-21 03:26:20|195665.5|195515.5|195671.9|195521.9|195671.9|195521.9|195665.5|195515.5|8
1611199590000|2021-01-21 03:26:30|195671.7|195521.7|195670.8|195520.8|195671.8|195521.8|195670.8|195520.8|4
1611199600000|2021-01-21 03:26:40|195671|195521|195649.5|195499.5|195671.7|195521.7|195649.5|195499.5|19
1611199610000|2021-01-21 03:26:50|195650.8|195500.8|195655.4|195505.4|195658|195508|195650.2|195500.2|24
1611199620000|2021-01-21 03:27:00|195655.5|195505.5|195653.5|195503.5|195655.5|195505.5|195649.6|195499.6|20
1611199630000|2021-01-21 03:27:10|195652.4|195502.4|195651.1|195501.1|195658.8|195508.8|195651.1|195501.1|11
1611199640000|2021-01-21 03:27:20|195650.8|195500.8|195650.8|195500.8|195656.3|195506.3|195647.7|195497.7|16
1611199650000|2021-01-21 03:27:30|195630.7|195480.7|195650.4|195500.4|195657.2|195507.2|195630.7|195480.7|22
1611199660000|2021-01-21 03:27:40|195650.8|195500.8|195651.3|195501.3|195652.4|195502.4|195640.3|195490.3|22
1611199670000|2021-01-21 03:27:50|195650.8|195500.8|195650.9|195500.9|195651.8|195501.8|195649.1|195499.1|15
1611199680000|2021-01-21 03:28:00|195651.1|195501.1|195648.2|195498.2|195651.2|195501.2|195648.2|195498.2|18
1611199690000|2021-01-21 03:28:10|195652|195502|195652.2|195502.2|195657.6|195507.6|195645.2|195495.2|19
1611199700000|2021-01-21 03:28:20|195649.2|195499.2|195648.8|195498.8|195653.5|195503.5|195646.9|195496.9|20
1611199710000|2021-01-21 03:28:30|195648.7|195498.7|195645.3|195495.3|195666.6|195516.6|195645.3|195495.3|19
1611199720000|2021-01-21 03:28:40|195646.2|195496.2|195644.6|195494.6|195652.4|195502.4|195644.4|195494.4|10
1611199730000|2021-01-21 03:28:50|195644.7|195494.7|195651|195501|195659.3|195509.3|195644.7|195494.7|14
1611199740000|2021-01-21 03:29:00|195650.4|195500.4|195653.1|195503.1|195653.3|195503.3|195647.3|195497.3|17
1611199750000|2021-01-21 03:29:10|195653.7|195503.7|195645.7|195495.7|195653.7|195503.7|195644.9|195494.9|8
1611199760000|2021-01-21 03:29:20|195646.1|195496.1|195650.2|195500.2|195656.5|195506.5|195646.1|195496.1|7
1611199770000|2021-01-21 03:29:30|195657|195507|195644.5|195494.5|195657|195507|195644.5|195494.5|8
1611199780000|2021-01-21 03:29:40|195644.8|195494.8|195645.2|195495.2|195649.3|195499.3|195642.1|195492.1|17
1611199790000|2021-01-21 03:29:50|195645.1|195495.1|195654|195504|195656.4|195506.4|195643.9|195493.9|22
1611199800000|2021-01-21 03:30:00|195654.5|195504.5|195649|195499|195655.3|195505.3|195643.9|195493.9|21
1611199810000|2021-01-21 03:30:10|195650.1|195500.1|195646.9|195496.9|195651.2|195501.2|195643.9|195493.9|19
1611199820000|2021-01-21 03:30:20|195647.2|195497.2|195650|195500|195650.2|195500.2|195646|195496|21
1611199830000|2021-01-21 03:30:30|195648.1|195498.1|195645.5|195495.5|195649.1|195499.1|195642.4|195492.4|20
1611199840000|2021-01-21 03:30:40|195645.4|195495.4|195644.8|195494.8|195645.4|195495.4|195643.1|195493.1|14
1611199850000|2021-01-21 03:30:50|195645|195495|195645.8|195495.8|195649.3|195499.3|195644.7|195494.7|9
1611199860000|2021-01-21 03:31:00|195645.7|195495.7|195641.7|195491.7|195645.8|195495.8|195639.6|195489.6|17
1611199870000|2021-01-21 03:31:10|195642|195492|195657.9|195507.9|195662.7|195512.7|195639|195489|21
1611199880000|2021-01-21 03:31:20|195654.6|195504.6|195655.1|195505.1|195655.7|195505.7|195649.4|195499.4|7
1611199890000|2021-01-21 03:31:30|195655.7|195505.7|195651.8|195501.8|195655.7|195505.7|195648.7|195498.7|14
1611199900000|2021-01-21 03:31:40|195652.5|195502.5|195652.5|195502.5|195656.4|195506.4|195650.9|195500.9|14
1611199910000|2021-01-21 03:31:50|195653.9|195503.9|195697|195547|195700.4|195550.4|195653.9|195503.9|23
1611199920000|2021-01-21 03:32:00|195697.7|195547.7|195690.3|195540.3|195698.2|195548.2|195681.7|195531.7|23
1611199930000|2021-01-21 03:32:10|195688.3|195538.3|195675.6|195525.6|195688.3|195538.3|195670.4|195520.4|23
1611199940000|2021-01-21 03:32:20|195676.3|195526.3|195664.6|195514.6|195679.6|195529.6|195662.2|195512.2|18
1611199950000|2021-01-21 03:32:30|195667.3|195517.3|195664.7|195514.7|195669.3|195519.3|195663.2|195513.2|17
1611199960000|2021-01-21 03:32:40|195664.6|195514.6|195663.8|195513.8|195664.6|195514.6|195662.8|195512.8|14
1611199970000|2021-01-21 03:32:50|195663.4|195513.4|195661.2|195511.2|195664.4|195514.4|195658.1|195508.1|13
1611199980000|2021-01-21 03:33:00|195662.9|195512.9|195658.3|195508.3|195667.2|195517.2|195651.4|195501.4|26
1611199990000|2021-01-21 03:33:10|195658.9|195508.9|195658.5|195508.5|195661.2|195511.2|195656|195506|13
1611200000000|2021-01-21 03:33:20|195655|195505|195646.4|195496.4|195661|195511|195645.4|195495.4|16
1611200010000|2021-01-21 03:33:30|195651.1|195501.1|195653.7|195503.7|195661.6|195511.6|195645.1|195495.1|28
1611200020000|2021-01-21 03:33:40|195651.1|195501.1|195641.9|195491.9|195656.7|195506.7|195634.7|195484.7|24
1611200030000|2021-01-21 03:33:50|195639.6|195489.6|195637.8|195487.8|195644.1|195494.1|195636|195486|11
1611200040000|2021-01-21 03:34:00|195638.6|195488.6|195634.2|195484.2|195640.2|195490.2|195634.2|195484.2|12
1611200050000|2021-01-21 03:34:10|195637.7|195487.7|195636.3|195486.3|195639.8|195489.8|195630.9|195480.9|19
1611200060000|2021-01-21 03:34:20|195637.4|195487.4|195636.2|195486.2|195641.1|195491.1|195636.2|195486.2|15
1611200070000|2021-01-21 03:34:30|195638.1|195488.1|195638.1|195488.1|195638.1|195488.1|195634.1|195484.1|15
1611200080000|2021-01-21 03:34:40|195637.8|195487.8|195649.1|195499.1|195663.7|195513.7|195632.8|195482.8|14
1611200090000|2021-01-21 03:34:50|195647.4|195497.4|195653.4|195503.4|195653.4|195503.4|195646.3|195496.3|30
1611200100000|2021-01-21 03:35:00|195653.9|195503.9|195650.3|195500.3|195655.2|195505.2|195647.3|195497.3|31
1611200110000|2021-01-21 03:35:10|195650.1|195500.1|195646.1|195496.1|195658.4|195508.4|195645.9|195495.9|29
1611200120000|2021-01-21 03:35:20|195642.9|195492.9|195667.2|195517.2|195681.4|195531.4|195642.9|195492.9|24
1611200130000|2021-01-21 03:35:30|195667.4|195517.4|195670.5|195520.5|195671.6|195521.6|195666.4|195516.4|13
1611200140000|2021-01-21 03:35:40|195672.6|195522.6|195661.8|195511.8|195672.6|195522.6|195657.9|195507.9|21
1611200150000|2021-01-21 03:35:50|195662.4|195512.4|195661.8|195511.8|195672.2|195522.2|195658.3|195508.3|19
1611200160000|2021-01-21 03:36:00|195662.6|195512.6|195675.6|195525.6|195685.4|195535.4|195654.9|195504.9|32
1611200170000|2021-01-21 03:36:10|195675.1|195525.1|195677.7|195527.7|195680.8|195530.8|195674.5|195524.5|23
1611200180000|2021-01-21 03:36:20|195673.3|195523.3|195675.8|195525.8|195677.6|195527.6|195673.3|195523.3|17
1611200190000|2021-01-21 03:36:30|195677|195527|195676.8|195526.8|195677.6|195527.6|195674.4|195524.4|20
1611200200000|2021-01-21 03:36:40|195677.1|195527.1|195673.6|195523.6|195679.9|195529.9|195668.5|195518.5|23
1611200210000|2021-01-21 03:36:50|195674.8|195524.8|195672.2|195522.2|195679.7|195529.7|195672.2|195522.2|19
1611200220000|2021-01-21 03:37:00|195673.7|195523.7|195673.5|195523.5|195675.3|195525.3|195671.9|195521.9|11
1611200230000|2021-01-21 03:37:10|195673.8|195523.8|195677.7|195527.7|195678.5|195528.5|195673.8|195523.8|13
1611200240000|2021-01-21 03:37:20|195679|195529|195673|195523|195679.1|195529.1|195669.8|195519.8|23
1611200250000|2021-01-21 03:37:30|195677|195527|195676.4|195526.4|195677.8|195527.8|195672.7|195522.7|10
1611200260000|2021-01-21 03:37:40|195676.2|195526.2|195671.7|195521.7|195678.7|195528.7|195671.7|195521.7|20
1611200270000|2021-01-21 03:37:50|195671.5|195521.5|195659.8|195509.8|195676.1|195526.1|195650.4|195500.4|18
1611200280000|2021-01-21 03:38:00|195661.8|195511.8|195662.1|195512.1|195662.1|195512.1|195656|195506|12
1611200290000|2021-01-21 03:38:10|195661.9|195511.9|195660.7|195510.7|195663.7|195513.7|195659.8|195509.8|12
1611200300000|2021-01-21 03:38:20|195661|195511|195665.8|195515.8|195665.8|195515.8|195661|195511|11
1611200310000|2021-01-21 03:38:30|195665.9|195515.9|195663.1|195513.1|195668|195518|195661|195511|10
1611200320000|2021-01-21 03:38:40|195660.3|195510.3|195661.7|195511.7|195662.2|195512.2|195656.7|195506.7|10
1611200330000|2021-01-21 03:38:50|195664.5|195514.5|195661.8|195511.8|195672.1|195522.1|195660.4|195510.4|11
1611200340000|2021-01-21 03:39:00|195664.1|195514.1|195657.8|195507.8|195665.5|195515.5|195657.7|195507.7|11
1611200350000|2021-01-21 03:39:10|195659|195509|195657.7|195507.7|195659.1|195509.1|195657.2|195507.2|8
1611200360000|2021-01-21 03:39:20|195657.2|195507.2|195664.8|195514.8|195664.8|195514.8|195657.2|195507.2|7
1611200370000|2021-01-21 03:39:30|195664.4|195514.4|195653.3|195503.3|195664.4|195514.4|195646.2|195496.2|18
1611200380000|2021-01-21 03:39:40|195654.2|195504.2|195652.7|195502.7|195655.4|195505.4|195645.8|195495.8|21
1611200390000|2021-01-21 03:39:50|195651.3|195501.3|195648.7|195498.7|195652|195502|195647.7|195497.7|13
1611200400000|2021-01-21 03:40:00|195649|195499|195650|195500|195650|195500|195643.7|195493.7|18
1611200410000|2021-01-21 03:40:10|195649.4|195499.4|195638.7|195488.7|195651.7|195501.7|195638.7|195488.7|23
1611200420000|2021-01-21 03:40:20|195640.9|195490.9|195646.3|195496.3|195646.3|195496.3|195637.7|195487.7|13
1611200430000|2021-01-21 03:40:30|195643.2|195493.2|195645.1|195495.1|195645.1|195495.1|195643.2|195493.2|18
1611200440000|2021-01-21 03:40:40|195644.6|195494.6|195652.8|195502.8|195654|195504|195644.6|195494.6|21
1611200450000|2021-01-21 03:40:50|195645.5|195495.5|195643.6|195493.6|195649.5|195499.5|195642.7|195492.7|28
1611200460000|2021-01-21 03:41:00|195653.4|195503.4|195644.2|195494.2|195653.4|195503.4|195642.3|195492.3|23
1611200470000|2021-01-21 03:41:10|195643.8|195493.8|195654.1|195504.1|195657.5|195507.5|195643.7|195493.7|21
1611200480000|2021-01-21 03:41:20|195654.3|195504.3|195650.5|195500.5|195662.4|195512.4|195650.4|195500.4|24
1611200490000|2021-01-21 03:41:30|195650.3|195500.3|195650.5|195500.5|195655|195505|195637.3|195487.3|22
1611200500000|2021-01-21 03:41:40|195649.6|195499.6|195647.9|195497.9|195656.2|195506.2|195647.8|195497.8|18
1611200510000|2021-01-21 03:41:50|195654.4|195504.4|195647|195497|195654.4|195504.4|195645.8|195495.8|7
1611200520000|2021-01-21 03:42:00|195649.9|195499.9|195646.8|195496.8|195650.3|195500.3|195646.8|195496.8|13
1611200530000|2021-01-21 03:42:10|195646.7|195496.7|195650.9|195500.9|195655.5|195505.5|195641.5|195491.5|11
1611200540000|2021-01-21 03:42:20|195637|195487|195634.9|195484.9|195644.2|195494.2|195634.6|195484.6|14
1611200550000|2021-01-21 03:42:30|195648|195498|195634.2|195484.2|195648|195498|195632.4|195482.4|24
1611200560000|2021-01-21 03:42:40|195635.7|195485.7|195631.5|195481.5|195636.3|195486.3|195630.6|195480.6|14
1611200570000|2021-01-21 03:42:50|195632.2|195482.2|195633.8|195483.8|195634.9|195484.9|195632.2|195482.2|12
1611200580000|2021-01-21 03:43:00|195636.4|195486.4|195636.5|195486.5|195640.2|195490.2|195632.9|195482.9|13
1611200590000|2021-01-21 03:43:10|195636.2|195486.2|195632.7|195482.7|195640.9|195490.9|195632.6|195482.6|10
1611200600000|2021-01-21 03:43:20|195632.2|195482.2|195634.2|195484.2|195636|195486|195632.2|195482.2|10
1611200610000|2021-01-21 03:43:30|195636.4|195486.4|195635|195485|195641|195491|195633.2|195483.2|13
1611200620000|2021-01-21 03:43:40|195633.9|195483.9|195631.4|195481.4|195637.2|195487.2|195631.1|195481.1|20
1611200630000|2021-01-21 03:43:50|195632.7|195482.7|195631.9|195481.9|195635.6|195485.6|195629.1|195479.1|14
1611200640000|2021-01-21 03:44:00|195637|195487|195627.8|195477.8|195637|195487|195617.3|195467.3|24
1611200650000|2021-01-21 03:44:10|195627.1|195477.1|195631.1|195481.1|195636|195486|195621.2|195471.2|20
1611200660000|2021-01-21 03:44:20|195633.4|195483.4|195633.4|195483.4|195634.2|195484.2|195626|195476|14
1611200670000|2021-01-21 03:44:30|195635.4|195485.4|195620.1|195470.1|195637.9|195487.9|195619.6|195469.6|19
1611200680000|2021-01-21 03:44:40|195617.9|195467.9|195622|195472|195625.8|195475.8|195617.9|195467.9|23
1611200690000|2021-01-21 03:44:50|195623.5|195473.5|195618.9|195468.9|195623.5|195473.5|195618.3|195468.3|15
1611200700000|2021-01-21 03:45:00|195618.3|195468.3|195612.7|195462.7|195625.6|195475.6|195611.5|195461.5|28
1611200710000|2021-01-21 03:45:10|195614.6|195464.6|195616.8|195466.8|195618.4|195468.4|195611.2|195461.2|26
1611200720000|2021-01-21 03:45:20|195618.7|195468.7|195610|195460|195619.2|195469.2|195608.9|195458.9|11
1611200730000|2021-01-21 03:45:30|195611.1|195461.1|195641.4|195491.4|195641.4|195491.4|195611.1|195461.1|29
1611200740000|2021-01-21 03:45:40|195639.9|195489.9|195639.1|195489.1|195639.9|195489.9|195635|195485|14
1611200750000|2021-01-21 03:45:50|195638|195488|195638.6|195488.6|195644.2|195494.2|195636.5|195486.5|16
1611200760000|2021-01-21 03:46:00|195648.8|195498.8|195640.7|195490.7|195648.8|195498.8|195638.6|195488.6|15
1611200770000|2021-01-21 03:46:10|195640.1|195490.1|195638.4|195488.4|195642|195492|195636.9|195486.9|11
1611200780000|2021-01-21 03:46:20|195638|195488|195637.3|195487.3|195643.2|195493.2|195636.5|195486.5|15
1611200790000|2021-01-21 03:46:30|195639.9|195489.9|195656.6|195506.6|195662.8|195512.8|195638.7|195488.7|15
1611200800000|2021-01-21 03:46:40|195652|195502|195650.6|195500.6|195655.4|195505.4|195643.1|195493.1|16
1611200810000|2021-01-21 03:46:50|195654.9|195504.9|195653.6|195503.6|195662.4|195512.4|195646.9|195496.9|20
1611200820000|2021-01-21 03:47:00|195656.3|195506.3|195654.5|195504.5|195656.3|195506.3|195644.9|195494.9|25
1611200830000|2021-01-21 03:47:10|195655|195505|195638|195488|195656|195506|195635.8|195485.8|19
1611200840000|2021-01-21 03:47:20|195641.9|195491.9|195652.2|195502.2|195674.2|195524.2|195635.8|195485.8|28
1611200850000|2021-01-21 03:47:30|195655.3|195505.3|195644.9|195494.9|195655.3|195505.3|195636.4|195486.4|19
1611200860000|2021-01-21 03:47:40|195640.4|195490.4|195641.3|195491.3|195644.9|195494.9|195637.6|195487.6|12
1611200870000|2021-01-21 03:47:50|195640.5|195490.5|195645.6|195495.6|195645.7|195495.7|195638.8|195488.8|28
1611200880000|2021-01-21 03:48:00|195646.9|195496.9|195647.1|195497.1|195659.7|195509.7|195642.3|195492.3|24
1611200890000|2021-01-21 03:48:10|195645.7|195495.7|195632.2|195482.2|195648.2|195498.2|195632.2|195482.2|11
1611200900000|2021-01-21 03:48:20|195634.2|195484.2|195637.4|195487.4|195640.4|195490.4|195631.9|195481.9|22
1611200910000|2021-01-21 03:48:30|195640.1|195490.1|195634.1|195484.1|195640.6|195490.6|195634.1|195484.1|10
1611200920000|2021-01-21 03:48:40|195638.1|195488.1|195639.2|195489.2|195641.1|195491.1|195638|195488|9
1611200930000|2021-01-21 03:48:50|195637.6|195487.6|195632.4|195482.4|195641.4|195491.4|195632.4|195482.4|10
1611200940000|2021-01-21 03:49:00|195638.7|195488.7|195635.4|195485.4|195639.9|195489.9|195631.9|195481.9|17
1611200950000|2021-01-21 03:49:10|195635.1|195485.1|195633.7|195483.7|195637.7|195487.7|195632.1|195482.1|12
1611200960000|2021-01-21 03:49:20|195636.3|195486.3|195630|195480|195636.3|195486.3|195629.7|195479.7|9
1611200970000|2021-01-21 03:49:30|195636.5|195486.5|195635|195485|195636.7|195486.7|195633.9|195483.9|7
1611200980000|2021-01-21 03:49:40|195636|195486|195635.8|195485.8|195636.8|195486.8|195635|195485|7
1611200990000|2021-01-21 03:49:50|195634.7|195484.7|195636.4|195486.4|195640.1|195490.1|195633.3|195483.3|14
1611201000000|2021-01-21 03:50:00|195637.2|195487.2|195634.4|195484.4|195641.2|195491.2|195634.1|195484.1|10
1611201010000|2021-01-21 03:50:10|195635.1|195485.1|195632.4|195482.4|195635.1|195485.1|195631.6|195481.6|8
1611201020000|2021-01-21 03:50:20|195638.6|195488.6|195639.6|195489.6|195639.7|195489.7|195636.8|195486.8|10
1611201030000|2021-01-21 03:50:30|195639.7|195489.7|195636.9|195486.9|195641.9|195491.9|195636.9|195486.9|11
1611201040000|2021-01-21 03:50:40|195638.4|195488.4|195636.4|195486.4|195638.4|195488.4|195630.6|195480.6|16
1611201050000|2021-01-21 03:50:50|195642|195492|195637.6|195487.6|195642|195492|195630.1|195480.1|21
1611201060000|2021-01-21 03:51:00|195637.1|195487.1|195623.8|195473.8|195637.1|195487.1|195619|195469|13
1611201070000|2021-01-21 03:51:10|195624|195474|195631|195481|195635.6|195485.6|195620.6|195470.6|10
1611201080000|2021-01-21 03:51:20|195625.6|195475.6|195627.7|195477.7|195629.7|195479.7|195624.5|195474.5|8
1611201090000|2021-01-21 03:51:30|195628.7|195478.7|195631.5|195481.5|195631.5|195481.5|195626.6|195476.6|12
1611201100000|2021-01-21 03:51:40|195633.2|195483.2|195639.3|195489.3|195639.3|195489.3|195620.6|195470.6|17
1611201110000|2021-01-21 03:51:50|195635.5|195485.5|195631.9|195481.9|195635.5|195485.5|195625.5|195475.5|10
1611201120000|2021-01-21 03:52:00|195634|195484|195619.4|195469.4|195634|195484|195619|195469|22
1611201130000|2021-01-21 03:52:10|195619.3|195469.3|195625.1|195475.1|195626.6|195476.6|195619.3|195469.3|25
1611201140000|2021-01-21 03:52:20|195625.5|195475.5|195621.8|195471.8|195626.4|195476.4|195621.6|195471.6|12
1611201150000|2021-01-21 03:52:30|195622.1|195472.1|195625.4|195475.4|195626.3|195476.3|195621.2|195471.2|22
1611201160000|2021-01-21 03:52:40|195624.4|195474.4|195624.9|195474.9|195627.6|195477.6|195624.4|195474.4|18
1611201170000|2021-01-21 03:52:50|195623.3|195473.3|195628.5|195478.5|195629.4|195479.4|195623.3|195473.3|11
1611201180000|2021-01-21 03:53:00|195626.6|195476.6|195612.5|195462.5|195631.3|195481.3|195610.2|195460.2|14
1611201190000|2021-01-21 03:53:10|195622.3|195472.3|195615.3|195465.3|195627.3|195477.3|195612.2|195462.2|16
1611201200000|2021-01-21 03:53:20|195618.5|195468.5|195620.1|195470.1|195621.6|195471.6|195610|195460|9
1611201210000|2021-01-21 03:53:30|195620.7|195470.7|195629.3|195479.3|195636|195486|195619.1|195469.1|23
1611201220000|2021-01-21 03:53:40|195627.7|195477.7|195629.5|195479.5|195631|195481|195626.6|195476.6|19
1611201230000|2021-01-21 03:53:50|195628.3|195478.3|195630|195480|195630|195480|195620.7|195470.7|14
1611201240000|2021-01-21 03:54:00|195629.1|195479.1|195634.8|195484.8|195635.6|195485.6|195622.7|195472.7|17
1611201250000|2021-01-21 03:54:10|195635.1|195485.1|195634.3|195484.3|195635.1|195485.1|195634.3|195484.3|5
1611201260000|2021-01-21 03:54:20|195633.8|195483.8|195639.5|195489.5|195639.5|195489.5|195631.2|195481.2|11
1611201270000|2021-01-21 03:54:30|195639.8|195489.8|195634.8|195484.8|195642.7|195492.7|195634.2|195484.2|11
1611201280000|2021-01-21 03:54:40|195641.7|195491.7|195638.3|195488.3|195641.7|195491.7|195634.2|195484.2|9
1611201290000|2021-01-21 03:54:50|195638.7|195488.7|195639.1|195489.1|195639.1|195489.1|195635.1|195485.1|10
1611201300000|2021-01-21 03:55:00|195636.4|195486.4|195638|195488|195639|195489|195634.3|195484.3|13
1611201310000|2021-01-21 03:55:10|195638.3|195488.3|195635.8|195485.8|195641.7|195491.7|195635|195485|12
1611201320000|2021-01-21 03:55:20|195636.2|195486.2|195648.5|195498.5|195656.1|195506.1|195636.2|195486.2|26
1611201330000|2021-01-21 03:55:30|195648.8|195498.8|195653|195503|195658.2|195508.2|195646.3|195496.3|26
1611201340000|2021-01-21 03:55:40|195653.2|195503.2|195658.2|195508.2|195658.3|195508.3|195647.6|195497.6|22
1611201350000|2021-01-21 03:55:50|195658.5|195508.5|195656|195506|195658.5|195508.5|195648.5|195498.5|27
1611201360000|2021-01-21 03:56:00|195655.5|195505.5|195656.6|195506.6|195658.2|195508.2|195648.3|195498.3|30
1611201370000|2021-01-21 03:56:10|195656.1|195506.1|195651.9|195501.9|195657.6|195507.6|195647.2|195497.2|30
1611201380000|2021-01-21 03:56:20|195652.6|195502.6|195652.9|195502.9|195664.4|195514.4|195643.4|195493.4|24
1611201390000|2021-01-21 03:56:30|195651.6|195501.6|195650|195500|195654.8|195504.8|195648.3|195498.3|18
1611201400000|2021-01-21 03:56:40|195649.9|195499.9|195650.1|195500.1|195654.7|195504.7|195648.5|195498.5|12
1611201410000|2021-01-21 03:56:50|195650.3|195500.3|195648.7|195498.7|195650.4|195500.4|195647.9|195497.9|13
1611201420000|2021-01-21 03:57:00|195648.8|195498.8|195660.7|195510.7|195664.1|195514.1|195648.8|195498.8|18
1611201430000|2021-01-21 03:57:10|195662.7|195512.7|195662.6|195512.6|195665.2|195515.2|195660.5|195510.5|16
1611201440000|2021-01-21 03:57:20|195660.2|195510.2|195663.2|195513.2|195663.2|195513.2|195660.2|195510.2|5
1611201450000|2021-01-21 03:57:30|195663.6|195513.6|195663.5|195513.5|195668.4|195518.4|195660.7|195510.7|16
1611201460000|2021-01-21 03:57:40|195663.9|195513.9|195663.5|195513.5|195664.7|195514.7|195662.8|195512.8|13
1611201470000|2021-01-21 03:57:50|195660|195510|195667.6|195517.6|195669|195519|195660|195510|11
1611201480000|2021-01-21 03:58:00|195664.8|195514.8|195666.7|195516.7|195668.2|195518.2|195661.3|195511.3|13
1611201490000|2021-01-21 03:58:10|195665.8|195515.8|195667.3|195517.3|195668.6|195518.6|195663|195513|9
1611201500000|2021-01-21 03:58:20|195665.8|195515.8|195668|195518|195668|195518|195664.5|195514.5|8
1611201510000|2021-01-21 03:58:30|195666.9|195516.9|195667.3|195517.3|195669.1|195519.1|195665.5|195515.5|10
1611201520000|2021-01-21 03:58:40|195667.4|195517.4|195663.8|195513.8|195669.6|195519.6|195660.8|195510.8|16
1611201530000|2021-01-21 03:58:50|195665|195515|195661.7|195511.7|195668.9|195518.9|195660.9|195510.9|16
1611201540000|2021-01-21 03:59:00|195661.3|195511.3|195660.5|195510.5|195666|195516|195660.5|195510.5|16
1611201550000|2021-01-21 03:59:10|195661.5|195511.5|195663|195513|195663.7|195513.7|195661.5|195511.5|15
1611201560000|2021-01-21 03:59:20|195668.5|195518.5|195662.9|195512.9|195668.5|195518.5|195660.1|195510.1|12
1611201570000|2021-01-21 03:59:30|195665.1|195515.1|195664.5|195514.5|195669.4|195519.4|195661.9|195511.9|13
1611201580000|2021-01-21 03:59:40|195667|195517|195664.1|195514.1|195672.2|195522.2|195664.1|195514.1|14
1611201590000|2021-01-21 03:59:50|195665|195515|195661.6|195511.6|195665.9|195515.9|195660|195510|8
1611201600000|2021-01-21 04:00:00|195661.9|195511.9|195664.8|195514.8|195669.5|195519.5|195657.3|195507.3|18
1611201610000|2021-01-21 04:00:10|195666.4|195516.4|195666.3|195516.3|195666.4|195516.4|195658.4|195508.4|15
1611201620000|2021-01-21 04:00:20|195666.4|195516.4|195663.4|195513.4|195666.4|195516.4|195662.8|195512.8|10
1611201630000|2021-01-21 04:00:30|195662.2|195512.2|195664.8|195514.8|195665.1|195515.1|195662.2|195512.2|9
1611201640000|2021-01-21 04:00:40|195666|195516|195664.2|195514.2|195666|195516|195664|195514|8
1611201650000|2021-01-21 04:00:50|195669.1|195519.1|195669.3|195519.3|195674.7|195524.7|195669.1|195519.1|9
1611201660000|2021-01-21 04:01:00|195664.8|195514.8|195659.6|195509.6|195668.3|195518.3|195659.6|195509.6|8
1611201670000|2021-01-21 04:01:10|195663|195513|195670.8|195520.8|195672.4|195522.4|195663|195513|8
1611201680000|2021-01-21 04:01:20|195670.6|195520.6|195662.3|195512.3|195673.8|195523.8|195661.3|195511.3|9
1611201690000|2021-01-21 04:01:30|195662.9|195512.9|195664.2|195514.2|195672.3|195522.3|195661.9|195511.9|8
1611201700000|2021-01-21 04:01:40|195665.1|195515.1|195665.2|195515.2|195671.5|195521.5|195664.9|195514.9|20
1611201710000|2021-01-21 04:01:50|195671.8|195521.8|195659.6|195509.6|195672.7|195522.7|195653.3|195503.3|26
1611201720000|2021-01-21 04:02:00|195659.1|195509.1|195663.9|195513.9|195665.6|195515.6|195656.2|195506.2|28
1611201730000|2021-01-21 04:02:10|195664.8|195514.8|195665.5|195515.5|195666|195516|195663.2|195513.2|7
1611201740000|2021-01-21 04:02:20|195664.1|195514.1|195663.6|195513.6|195666.3|195516.3|195663.6|195513.6|8
1611201750000|2021-01-21 04:02:30|195665.1|195515.1|195665.4|195515.4|195668.3|195518.3|195665.1|195515.1|6
1611201760000|2021-01-21 04:02:40|195665.5|195515.5|195669.1|195519.1|195673.9|195523.9|195665.5|195515.5|17
1611201770000|2021-01-21 04:02:50|195667.3|195517.3|195669.8|195519.8|195672.5|195522.5|195666.8|195516.8|7
1611201780000|2021-01-21 04:03:00|195669.3|195519.3|195670.2|195520.2|195671.5|195521.5|195666.7|195516.7|8
1611201790000|2021-01-21 04:03:10|195668.7|195518.7|195666|195516|195671.1|195521.1|195666|195516|10
1611201800000|2021-01-21 04:03:20|195667.7|195517.7|195669.8|195519.8|195670.3|195520.3|195667.7|195517.7|9
1611201810000|2021-01-21 04:03:30|195669.9|195519.9|195672.5|195522.5|195672.5|195522.5|195667.2|195517.2|8
1611201820000|2021-01-21 04:03:40|195664.8|195514.8|195667.9|195517.9|195668.5|195518.5|195664.5|195514.5|11
1611201830000|2021-01-21 04:03:50|195672.1|195522.1|195673.6|195523.6|195673.9|195523.9|195670.5|195520.5|7
1611201840000|2021-01-21 04:04:00|195675.8|195525.8|195663.3|195513.3|195675.8|195525.8|195662.2|195512.2|17
1611201850000|2021-01-21 04:04:10|195664.4|195514.4|195666.3|195516.3|195667.3|195517.3|195664.4|195514.4|9
1611201860000|2021-01-21 04:04:20|195667.6|195517.6|195667.8|195517.8|195668.8|195518.8|195665.1|195515.1|9
1611201870000|2021-01-21 04:04:30|195667.1|195517.1|195669.8|195519.8|195678.3|195528.3|195661.3|195511.3|14
1611201880000|2021-01-21 04:04:40|195665.1|195515.1|195674.7|195524.7|195677|195527|195665.1|195515.1|15
1611201890000|2021-01-21 04:04:50|195675|195525|195677.9|195527.9|195685.4|195535.4|195675|195525|14
1611201900000|2021-01-21 04:05:00|195678.8|195528.8|195689.4|195539.4|195690.4|195540.4|195676.7|195526.7|13
1611201910000|2021-01-21 04:05:10|195691.6|195541.6|195690.3|195540.3|195692.1|195542.1|195685.1|195535.1|12
1611201920000|2021-01-21 04:05:20|195691.4|195541.4|195681.6|195531.6|195691.4|195541.4|195676.1|195526.1|11
1611201930000|2021-01-21 04:05:30|195682.7|195532.7|195683.9|195533.9|195686.9|195536.9|195678.7|195528.7|17
1611201940000|2021-01-21 04:05:40|195685.4|195535.4|195681.9|195531.9|195686.7|195536.7|195681.2|195531.2|13
1611201950000|2021-01-21 04:05:50|195684.8|195534.8|195686.8|195536.8|195686.8|195536.8|195684.7|195534.7|7
1611201960000|2021-01-21 04:06:00|195685.6|195535.6|195688.7|195538.7|195689.4|195539.4|195685.6|195535.6|10
1611201970000|2021-01-21 04:06:10|195689.4|195539.4|195681.1|195531.1|195689.6|195539.6|195673.5|195523.5|16
1611201980000|2021-01-21 04:06:20|195679.6|195529.6|195674.4|195524.4|195694.5|195544.5|195674.4|195524.4|21
1611201990000|2021-01-21 04:06:30|195676.9|195526.9|195677|195527|195689.2|195539.2|195676|195526|16
1611202000000|2021-01-21 04:06:40|195676.6|195526.6|195677.2|195527.2|195685.2|195535.2|195676.6|195526.6|25
1611202010000|2021-01-21 04:06:50|195677|195527|195676.3|195526.3|195682.8|195532.8|195676.1|195526.1|14
1611202020000|2021-01-21 04:07:00|195677|195527|195681.2|195531.2|195688.5|195538.5|195672.9|195522.9|25
1611202030000|2021-01-21 04:07:10|195679.8|195529.8|195680.6|195530.6|195688.1|195538.1|195677.7|195527.7|28
1611202040000|2021-01-21 04:07:20|195680.1|195530.1|195681.3|195531.3|195684.4|195534.4|195679.2|195529.2|20
1611202050000|2021-01-21 04:07:30|195679.2|195529.2|195679.9|195529.9|195683.5|195533.5|195678.3|195528.3|24
1611202060000|2021-01-21 04:07:40|195679.3|195529.3|195681.3|195531.3|195683.5|195533.5|195679.3|195529.3|24
1611202070000|2021-01-21 04:07:50|195680.2|195530.2|195677.5|195527.5|195680.2|195530.2|195675|195525|12
1611202080000|2021-01-21 04:08:00|195676.8|195526.8|195677.1|195527.1|195680.2|195530.2|195676.8|195526.8|23
1611202090000|2021-01-21 04:08:10|195677.7|195527.7|195677.7|195527.7|195678.4|195528.4|195673.7|195523.7|31
1611202100000|2021-01-21 04:08:20|195677.6|195527.6|195683|195533|195683|195533|195674.9|195524.9|19
1611202110000|2021-01-21 04:08:30|195683.7|195533.7|195685.5|195535.5|195686|195536|195679.7|195529.7|13
1611202120000|2021-01-21 04:08:40|195685|195535|195686.6|195536.6|195686.6|195536.6|195682.7|195532.7|8
1611202130000|2021-01-21 04:08:50|195684.3|195534.3|195681.6|195531.6|195685.2|195535.2|195680.5|195530.5|20
1611202140000|2021-01-21 04:09:00|195681.7|195531.7|195684.7|195534.7|195686.5|195536.5|195681.7|195531.7|9
1611202150000|2021-01-21 04:09:10|195683.4|195533.4|195676.7|195526.7|195689|195539|195676.7|195526.7|16
1611202160000|2021-01-21 04:09:20|195679.1|195529.1|195678.2|195528.2|195682.6|195532.6|195675.5|195525.5|28
1611202170000|2021-01-21 04:09:30|195676.9|195526.9|195677.2|195527.2|195678.1|195528.1|195673.6|195523.6|17
1611202180000|2021-01-21 04:09:40|195676.9|195526.9|195675.2|195525.2|195677|195527|195674.4|195524.4|7
1611202190000|2021-01-21 04:09:50|195675.1|195525.1|195676.2|195526.2|195683.2|195533.2|195671.8|195521.8|12
1611202200000|2021-01-21 04:10:00|195675.4|195525.4|195675.7|195525.7|195677|195527|195670.3|195520.3|14
1611202210000|2021-01-21 04:10:10|195675.9|195525.9|195672.2|195522.2|195677.2|195527.2|195672.2|195522.2|10
1611202220000|2021-01-21 04:10:20|195674.4|195524.4|195680.1|195530.1|195680.3|195530.3|195674.4|195524.4|7
1611202230000|2021-01-21 04:10:30|195680.3|195530.3|195679.1|195529.1|195680.3|195530.3|195675.1|195525.1|7
1611202240000|2021-01-21 04:10:40|195678.2|195528.2|195675.1|195525.1|195678.2|195528.2|195674.7|195524.7|11
1611202250000|2021-01-21 04:10:50|195675.4|195525.4|195678.9|195528.9|195678.9|195528.9|195675.3|195525.3|5
1611202260000|2021-01-21 04:11:00|195679|195529|195675.7|195525.7|195679|195529|195675.7|195525.7|7
1611202270000|2021-01-21 04:11:10|195680.3|195530.3|195672|195522|195680.3|195530.3|195672|195522|15
1611202280000|2021-01-21 04:11:20|195669|195519|195673.5|195523.5|195673.5|195523.5|195669|195519|13
1611202290000|2021-01-21 04:11:30|195673.1|195523.1|195658.1|195508.1|195673.4|195523.4|195653.8|195503.8|13
1611202300000|2021-01-21 04:11:40|195656.3|195506.3|195660.5|195510.5|195660.5|195510.5|195654.4|195504.4|14
1611202310000|2021-01-21 04:11:50|195661.5|195511.5|195662.1|195512.1|195664.7|195514.7|195660.3|195510.3|13
1611202320000|2021-01-21 04:12:00|195662.8|195512.8|195656|195506|195663.5|195513.5|195652.5|195502.5|10
1611202330000|2021-01-21 04:12:10|195658.1|195508.1|195663.3|195513.3|195663.6|195513.6|195656.9|195506.9|18
1611202340000|2021-01-21 04:12:20|195662.5|195512.5|195661.1|195511.1|195662.5|195512.5|195655.2|195505.2|12
1611202350000|2021-01-21 04:12:30|195659.6|195509.6|195663.4|195513.4|195666|195516|195659.6|195509.6|19
1611202360000|2021-01-21 04:12:40|195662.5|195512.5|195666.4|195516.4|195667.1|195517.1|195662.5|195512.5|8
1611202370000|2021-01-21 04:12:50|195663.6|195513.6|195666.8|195516.8|195668.4|195518.4|195659|195509|15
1611202380000|2021-01-21 04:13:00|195669.4|195519.4|195661.7|195511.7|195669.4|195519.4|195658.8|195508.8|18
1611202390000|2021-01-21 04:13:10|195662.1|195512.1|195665.3|195515.3|195665.7|195515.7|195662.1|195512.1|6
1611202400000|2021-01-21 04:13:20|195665.1|195515.1|195667.8|195517.8|195670.7|195520.7|195660|195510|25
1611202410000|2021-01-21 04:13:30|195667.1|195517.1|195665.9|195515.9|195671.1|195521.1|195665.9|195515.9|25
1611202420000|2021-01-21 04:13:40|195668.4|195518.4|195669.5|195519.5|195671.1|195521.1|195665.2|195515.2|11
1611202430000|2021-01-21 04:13:50|195670.1|195520.1|195671|195521|195683|195533|195668.3|195518.3|16
1611202440000|2021-01-21 04:14:00|195669|195519|195672.3|195522.3|195688.1|195538.1|195667.4|195517.4|17
1611202450000|2021-01-21 04:14:10|195671.5|195521.5|195676.2|195526.2|195682.4|195532.4|195670.6|195520.6|20
1611202460000|2021-01-21 04:14:20|195677.2|195527.2|195674.1|195524.1|195679.7|195529.7|195673.1|195523.1|11
1611202470000|2021-01-21 04:14:30|195672.9|195522.9|195659|195509|195672.9|195522.9|195659|195509|17
1611202480000|2021-01-21 04:14:40|195668.5|195518.5|195661.9|195511.9|195669.2|195519.2|195661.9|195511.9|8
1611202490000|2021-01-21 04:14:50|195664.6|195514.6|195666.2|195516.2|195666.2|195516.2|195662.7|195512.7|8
1611202500000|2021-01-21 04:15:00|195665.5|195515.5|195664.6|195514.6|195669.8|195519.8|195664.2|195514.2|12
1611202510000|2021-01-21 04:15:10|195672.2|195522.2|195666.4|195516.4|195672.2|195522.2|195665.4|195515.4|11
1611202520000|2021-01-21 04:15:20|195667.7|195517.7|195666.6|195516.6|195686.4|195536.4|195666.6|195516.6|12
1611202530000|2021-01-21 04:15:30|195655.5|195505.5|195678.6|195528.6|195692.3|195542.3|195653|195503|19
1611202540000|2021-01-21 04:15:40|195680.2|195530.2|195674.8|195524.8|195697.4|195547.4|195674.3|195524.3|24
1611202550000|2021-01-21 04:15:50|195676.4|195526.4|195677.3|195527.3|195684|195534|195675|195525|11
1611202560000|2021-01-21 04:16:00|195677.4|195527.4|195679.4|195529.4|195680.9|195530.9|195676.9|195526.9|10
1611202570000|2021-01-21 04:16:10|195680.9|195530.9|195681|195531|195683.3|195533.3|195680.5|195530.5|16
1611202580000|2021-01-21 04:16:20|195682.2|195532.2|195668.8|195518.8|195687.5|195537.5|195666.2|195516.2|18
1611202590000|2021-01-21 04:16:30|195667.8|195517.8|195676.6|195526.6|195687|195537|195662.4|195512.4|13
1611202600000|2021-01-21 04:16:40|195679.6|195529.6|195682.4|195532.4|195684|195534|195675.2|195525.2|24
1611202610000|2021-01-21 04:16:50|195681.6|195531.6|195678.1|195528.1|195682.8|195532.8|195677.6|195527.6|11
1611202620000|2021-01-21 04:17:00|195678|195528|195676.2|195526.2|195681.3|195531.3|195676.2|195526.2|15
1611202630000|2021-01-21 04:17:10|195676.8|195526.8|195685.5|195535.5|195689.7|195539.7|195669.6|195519.6|10
1611202640000|2021-01-21 04:17:20|195682|195532|195679.4|195529.4|195697.6|195547.6|195673.9|195523.9|15
1611202650000|2021-01-21 04:17:30|195678.1|195528.1|195679.3|195529.3|195684.5|195534.5|195674.7|195524.7|16
1611202660000|2021-01-21 04:17:40|195679.1|195529.1|195679.9|195529.9|195681.3|195531.3|195679|195529|10
1611202670000|2021-01-21 04:17:50|195679.6|195529.6|195679.2|195529.2|195680.4|195530.4|195678.9|195528.9|10
1611202680000|2021-01-21 04:18:00|195679.5|195529.5|195674.8|195524.8|195692.2|195542.2|195674.8|195524.8|14
1611202690000|2021-01-21 04:18:10|195672.6|195522.6|195691.6|195541.6|195691.6|195541.6|195671.6|195521.6|16
1611202700000|2021-01-21 04:18:20|195687.1|195537.1|195685.2|195535.2|195694|195544|195681.9|195531.9|27
1611202710000|2021-01-21 04:18:30|195686.4|195536.4|195690.9|195540.9|195690.9|195540.9|195676.7|195526.7|17
1611202720000|2021-01-21 04:18:40|195692.1|195542.1|195682.8|195532.8|195693.7|195543.7|195682.4|195532.4|20
1611202730000|2021-01-21 04:18:50|195682.5|195532.5|195684.9|195534.9|195685.3|195535.3|195682.5|195532.5|11
1611202740000|2021-01-21 04:19:00|195685.2|195535.2|195680.1|195530.1|195685.9|195535.9|195679.4|195529.4|25
1611202750000|2021-01-21 04:19:10|195683.3|195533.3|195684.6|195534.6|195687.4|195537.4|195682.2|195532.2|11
1611202760000|2021-01-21 04:19:20|195684.1|195534.1|195677.3|195527.3|195684.1|195534.1|195676.7|195526.7|23
1611202770000|2021-01-21 04:19:30|195677.5|195527.5|195676.4|195526.4|195682.1|195532.1|195675.1|195525.1|19
1611202780000|2021-01-21 04:19:40|195676.9|195526.9|195682.2|195532.2|195686.6|195536.6|195675.6|195525.6|24
1611202790000|2021-01-21 04:19:50|195681.8|195531.8|195679.8|195529.8|195693.6|195543.6|195679.6|195529.6|18
1611202800000|2021-01-21 04:20:00|195682.5|195532.5|195685.9|195535.9|195686.9|195536.9|195679.8|195529.8|10
1611202810000|2021-01-21 04:20:10|195686.5|195536.5|195677.9|195527.9|195687|195537|195675.2|195525.2|17
1611202820000|2021-01-21 04:20:20|195679.1|195529.1|195683|195533|195684.1|195534.1|195678|195528|13
1611202830000|2021-01-21 04:20:30|195683.9|195533.9|195681.2|195531.2|195683.9|195533.9|195677.3|195527.3|11
1611202840000|2021-01-21 04:20:40|195681.8|195531.8|195681|195531|195681.8|195531.8|195677.2|195527.2|8
1611202850000|2021-01-21 04:20:50|195680.4|195530.4|195678.2|195528.2|195681.6|195531.6|195676.1|195526.1|17
1611202860000|2021-01-21 04:21:00|195679.1|195529.1|195686.3|195536.3|195694.7|195544.7|195679.1|195529.1|10
1611202870000|2021-01-21 04:21:10|195686.8|195536.8|195686.2|195536.2|195690.5|195540.5|195685.1|195535.1|20
1611202880000|2021-01-21 04:21:20|195686|195536|195687.1|195537.1|195689.1|195539.1|195684.8|195534.8|23
1611202890000|2021-01-21 04:21:30|195685.8|195535.8|195680.4|195530.4|195686.5|195536.5|195674.7|195524.7|24
1611202900000|2021-01-21 04:21:40|195680.8|195530.8|195686.9|195536.9|195688.7|195538.7|195680.8|195530.8|12
1611202910000|2021-01-21 04:21:50|195685.9|195535.9|195686.5|195536.5|195692.5|195542.5|195685.9|195535.9|7
1611202920000|2021-01-21 04:22:00|195681.8|195531.8|195675|195525|195686.6|195536.6|195672.9|195522.9|16
1611202930000|2021-01-21 04:22:10|195674.5|195524.5|195665.8|195515.8|195674.8|195524.8|195664|195514|17
1611202940000|2021-01-21 04:22:20|195666.5|195516.5|195665.1|195515.1|195667.5|195517.5|195665|195515|10
1611202950000|2021-01-21 04:22:30|195666.2|195516.2|195667.8|195517.8|195669|195519|195666.2|195516.2|8
1611202960000|2021-01-21 04:22:40|195668|195518|195662.8|195512.8|195669.1|195519.1|195662.8|195512.8|14
1611202970000|2021-01-21 04:22:50|195665|195515|195666.9|195516.9|195666.9|195516.9|195665|195515|6
1611202980000|2021-01-21 04:23:00|195670.3|195520.3|195675|195525|195676.2|195526.2|195670.3|195520.3|13
1611202990000|2021-01-21 04:23:10|195669.6|195519.6|195671.2|195521.2|195675.7|195525.7|195669.6|195519.6|19
1611203000000|2021-01-21 04:23:20|195670.8|195520.8|195671.8|195521.8|195671.8|195521.8|195670.8|195520.8|9
1611203010000|2021-01-21 04:23:30|195671.5|195521.5|195669.8|195519.8|195671.5|195521.5|195665.3|195515.3|17
1611203020000|2021-01-21 04:23:40|195668.5|195518.5|195669.3|195519.3|195670.3|195520.3|195668|195518|6
1611203030000|2021-01-21 04:23:50|195672.4|195522.4|195669.6|195519.6|195672.5|195522.5|195662.6|195512.6|10
1611203040000|2021-01-21 04:24:00|195669.4|195519.4|195665.9|195515.9|195670.3|195520.3|195665.4|195515.4|14
1611203050000|2021-01-21 04:24:10|195666.8|195516.8|195668.8|195518.8|195669.9|195519.9|195666.8|195516.8|12
1611203060000|2021-01-21 04:24:20|195669|195519|195668.6|195518.6|195669.8|195519.8|195667.1|195517.1|14
1611203070000|2021-01-21 04:24:30|195668.7|195518.7|195670.9|195520.9|195670.9|195520.9|195667.6|195517.6|10
1611203080000|2021-01-21 04:24:40|195671.3|195521.3|195671.3|195521.3|195671.4|195521.4|195670.2|195520.2|10
1611203090000|2021-01-21 04:24:50|195671.8|195521.8|195674.1|195524.1|195675.9|195525.9|195671.8|195521.8|9
1611203100000|2021-01-21 04:25:00|195670.2|195520.2|195666.8|195516.8|195671.4|195521.4|195664.2|195514.2|12
1611203110000|2021-01-21 04:25:10|195667.6|195517.6|195669.8|195519.8|195669.8|195519.8|195666.8|195516.8|7
1611203120000|2021-01-21 04:25:20|195666.7|195516.7|195665.5|195515.5|195671.4|195521.4|195665.4|195515.4|10
1611203130000|2021-01-21 04:25:30|195666.7|195516.7|195671.7|195521.7|195672.7|195522.7|195664.7|195514.7|9
1611203140000|2021-01-21 04:25:40|195672.1|195522.1|195671.9|195521.9|195672.7|195522.7|195666.5|195516.5|13
1611203150000|2021-01-21 04:25:50|195671.8|195521.8|195670|195520|195672|195522|195667.6|195517.6|7
1611203160000|2021-01-21 04:26:00|195669.1|195519.1|195665|195515|195671.1|195521.1|195665|195515|14
1611203170000|2021-01-21 04:26:10|195670.6|195520.6|195666.2|195516.2|195670.6|195520.6|195663|195513|8
1611203180000|2021-01-21 04:26:20|195667.5|195517.5|195671.6|195521.6|195671.6|195521.6|195667.5|195517.5|9
1611203190000|2021-01-21 04:26:30|195670.6|195520.6|195671.6|195521.6|195671.9|195521.9|195670.6|195520.6|4
1611203200000|2021-01-21 04:26:40|195674.7|195524.7|195670|195520|195675.2|195525.2|195668.2|195518.2|10
1611203210000|2021-01-21 04:26:50|195672.4|195522.4|195664.9|195514.9|195674|195524|195664.9|195514.9|14
1611203220000|2021-01-21 04:27:00|195668.6|195518.6|195670.5|195520.5|195670.5|195520.5|195664.9|195514.9|11
1611203230000|2021-01-21 04:27:10|195671.4|195521.4|195673.6|195523.6|195673.6|195523.6|195669.5|195519.5|7
1611203240000|2021-01-21 04:27:20|195673.5|195523.5|195674.5|195524.5|195674.8|195524.8|195673.5|195523.5|8
1611203250000|2021-01-21 04:27:30|195674.9|195524.9|195676.3|195526.3|195679.3|195529.3|195674.9|195524.9|7
1611203260000|2021-01-21 04:27:40|195677.1|195527.1|195673.9|195523.9|195677.1|195527.1|195671.9|195521.9|12
1611203270000|2021-01-21 04:27:50|195674.1|195524.1|195679.7|195529.7|195683.3|195533.3|195666.4|195516.4|18
1611203280000|2021-01-21 04:28:00|195679.5|195529.5|195677.2|195527.2|195680|195530|195676.3|195526.3|14
1611203290000|2021-01-21 04:28:10|195679.2|195529.2|195678.5|195528.5|195681.3|195531.3|195678.5|195528.5|8
1611203300000|2021-01-21 04:28:20|195679.2|195529.2|195674.8|195524.8|195693.2|195543.2|195672.3|195522.3|20
1611203310000|2021-01-21 04:28:30|195676.3|195526.3|195674.9|195524.9|195676.3|195526.3|195674.6|195524.6|7
1611203320000|2021-01-21 04:28:40|195678|195528|195685.2|195535.2|195685.2|195535.2|195676.2|195526.2|15
1611203330000|2021-01-21 04:28:50|195684.5|195534.5|195670.9|195520.9|195687.1|195537.1|195670.9|195520.9|10
1611203340000|2021-01-21 04:29:00|195670.5|195520.5|195674.9|195524.9|195676.1|195526.1|195670.5|195520.5|16
1611203350000|2021-01-21 04:29:10|195675.6|195525.6|195672.5|195522.5|195679.8|195529.8|195670.6|195520.6|13
1611203360000|2021-01-21 04:29:20|195673.5|195523.5|195673.1|195523.1|195673.7|195523.7|195670.8|195520.8|8
1611203370000|2021-01-21 04:29:30|195673.8|195523.8|195668.5|195518.5|195674.8|195524.8|195661.2|195511.2|23
1611203380000|2021-01-21 04:29:40|195669.6|195519.6|195667.1|195517.1|195669.7|195519.7|195667.1|195517.1|8
1611203390000|2021-01-21 04:29:50|195666.9|195516.9|195671.3|195521.3|195671.4|195521.4|195666.9|195516.9|8
1611203400000|2021-01-21 04:30:00|195671.8|195521.8|195671.1|195521.1|195672.6|195522.6|195671.1|195521.1|8
1611203410000|2021-01-21 04:30:10|195673.4|195523.4|195673.6|195523.6|195673.6|195523.6|195673.4|195523.4|2
1611203420000|2021-01-21 04:30:20|195673.8|195523.8|195673.2|195523.2|195674.2|195524.2|195673.2|195523.2|5
1611203430000|2021-01-21 04:30:30|195673.9|195523.9|195670.4|195520.4|195675.5|195525.5|195670.4|195520.4|7
1611203440000|2021-01-21 04:30:40|195670.2|195520.2|195655.3|195505.3|195671.9|195521.9|195650.8|195500.8|16
1611203450000|2021-01-21 04:30:50|195653.7|195503.7|195657.3|195507.3|195659.7|195509.7|195653.7|195503.7|14
1611203460000|2021-01-21 04:31:00|195657.6|195507.6|195652.2|195502.2|195657.8|195507.8|195650|195500|15
1611203470000|2021-01-21 04:31:10|195652.5|195502.5|195652.5|195502.5|195655.8|195505.8|195651.7|195501.7|17
1611203480000|2021-01-21 04:31:20|195653.1|195503.1|195654.1|195504.1|195658.4|195508.4|195653.1|195503.1|8
1611203490000|2021-01-21 04:31:30|195654.8|195504.8|195657|195507|195657|195507|195654.4|195504.4|6
1611203500000|2021-01-21 04:31:40|195656.6|195506.6|195656.8|195506.8|195660.7|195510.7|195654.2|195504.2|9
1611203510000|2021-01-21 04:31:50|195658.4|195508.4|195656.5|195506.5|195658.4|195508.4|195655.5|195505.5|12
1611203520000|2021-01-21 04:32:00|195658.4|195508.4|195654.4|195504.4|195663.9|195513.9|195651.1|195501.1|19
1611203530000|2021-01-21 04:32:10|195655.2|195505.2|195658.6|195508.6|195658.6|195508.6|195653.2|195503.2|19
1611203540000|2021-01-21 04:32:20|195658.7|195508.7|195659.3|195509.3|195662.9|195512.9|195651.5|195501.5|17
1611203550000|2021-01-21 04:32:30|195661.5|195511.5|195657.6|195507.6|195667.8|195517.8|195651.1|195501.1|10
1611203560000|2021-01-21 04:32:40|195657.8|195507.8|195654.4|195504.4|195677.7|195527.7|195653.8|195503.8|15
1611203570000|2021-01-21 04:32:50|195660.6|195510.6|195657.2|195507.2|195662.1|195512.1|195655.2|195505.2|15
1611203580000|2021-01-21 04:33:00|195660.1|195510.1|195645.6|195495.6|195660.1|195510.1|195644.7|195494.7|14
1611203590000|2021-01-21 04:33:10|195641|195491|195649.6|195499.6|195654.5|195504.5|195641|195491|15
1611203600000|2021-01-21 04:33:20|195647.3|195497.3|195641.6|195491.6|195657|195507|195641.2|195491.2|20
1611203610000|2021-01-21 04:33:30|195643.1|195493.1|195643.9|195493.9|195645.7|195495.7|195642.1|195492.1|10
1611203620000|2021-01-21 04:33:40|195644.3|195494.3|195638.6|195488.6|195644.3|195494.3|195638.6|195488.6|7
1611203630000|2021-01-21 04:33:50|195638.2|195488.2|195648.6|195498.6|195649.9|195499.9|195638.2|195488.2|16
1611203640000|2021-01-21 04:34:00|195647.9|195497.9|195648.6|195498.6|195653.9|195503.9|195647.6|195497.6|12
1611203650000|2021-01-21 04:34:10|195648.7|195498.7|195642.7|195492.7|195653.1|195503.1|195642.3|195492.3|10
1611203660000|2021-01-21 04:34:20|195643.3|195493.3|195652.4|195502.4|195652.4|195502.4|195641.2|195491.2|11
1611203670000|2021-01-21 04:34:30|195653.2|195503.2|195650.6|195500.6|195653.2|195503.2|195642.6|195492.6|13
1611203680000|2021-01-21 04:34:40|195651.1|195501.1|195641.4|195491.4|195651.1|195501.1|195641.4|195491.4|10
1611203690000|2021-01-21 04:34:50|195644.1|195494.1|195646.4|195496.4|195646.4|195496.4|195639.4|195489.4|5
1611203700000|2021-01-21 04:35:00|195645.8|195495.8|195642.4|195492.4|195645.8|195495.8|195639.3|195489.3|8
1611203710000|2021-01-21 04:35:10|195646.8|195496.8|195643.7|195493.7|195646.8|195496.8|195642.9|195492.9|5
1611203720000|2021-01-21 04:35:20|195643.8|195493.8|195643.5|195493.5|195643.8|195493.8|195643.4|195493.4|4
1611203730000|2021-01-21 04:35:30|195646|195496|195637|195487|195646|195496|195637|195487|7
1611203740000|2021-01-21 04:35:40|195638.6|195488.6|195644.7|195494.7|195645|195495|195638.6|195488.6|8
1611203750000|2021-01-21 04:35:50|195639.2|195489.2|195642.5|195492.5|195642.5|195492.5|195639.2|195489.2|5
1611203760000|2021-01-21 04:36:00|195645.2|195495.2|195648.1|195498.1|195650.9|195500.9|195644.4|195494.4|10
1611203770000|2021-01-21 04:36:10|195646.7|195496.7|195645.6|195495.6|195646.8|195496.8|195639.9|195489.9|9
1611203780000|2021-01-21 04:36:20|195647.5|195497.5|195643.8|195493.8|195647.5|195497.5|195643.8|195493.8|8
1611203790000|2021-01-21 04:36:30|195644.6|195494.6|195642.8|195492.8|195645.3|195495.3|195641.9|195491.9|7
1611203800000|2021-01-21 04:36:40|195643.9|195493.9|195646.5|195496.5|195646.5|195496.5|195642.9|195492.9|9
1611203810000|2021-01-21 04:36:50|195646.4|195496.4|195638.3|195488.3|195647|195497|195638.3|195488.3|11
1611203820000|2021-01-21 04:37:00|195638.9|195488.9|195647.2|195497.2|195650.5|195500.5|195637.2|195487.2|9
1611203830000|2021-01-21 04:37:10|195647.9|195497.9|195639.8|195489.8|195647.9|195497.9|195636.7|195486.7|9
1611203840000|2021-01-21 04:37:20|195639.5|195489.5|195640.1|195490.1|195642.3|195492.3|195639.5|195489.5|11
1611203850000|2021-01-21 04:37:30|195639.4|195489.4|195646.9|195496.9|195646.9|195496.9|195639.4|195489.4|9
1611203860000|2021-01-21 04:37:40|195646.4|195496.4|195645|195495|195646.4|195496.4|195640.1|195490.1|14
1611203870000|2021-01-21 04:37:50|195644.6|195494.6|195642.5|195492.5|195647.3|195497.3|195639|195489|12
1611203880000|2021-01-21 04:38:00|195643.2|195493.2|195644.1|195494.1|195644.9|195494.9|195642.9|195492.9|10
1611203890000|2021-01-21 04:38:10|195645.2|195495.2|195644.1|195494.1|195645.2|195495.2|195639.6|195489.6|12
1611203900000|2021-01-21 04:38:20|195644.3|195494.3|195645.9|195495.9|195646.4|195496.4|195642.8|195492.8|5
1611203910000|2021-01-21 04:38:30|195646.5|195496.5|195646|195496|195646.6|195496.6|195645.2|195495.2|7
1611203920000|2021-01-21 04:38:40|195637.6|195487.6|195640.4|195490.4|195641.3|195491.3|195637.6|195487.6|5
1611203930000|2021-01-21 04:38:50|195640.6|195490.6|195643.4|195493.4|195647.1|195497.1|195640.3|195490.3|9
1611203940000|2021-01-21 04:39:00|195644.1|195494.1|195643|195493|195644.2|195494.2|195640.2|195490.2|8
1611203950000|2021-01-21 04:39:10|195642.5|195492.5|195644.2|195494.2|195644.5|195494.5|195642.5|195492.5|12
1611203960000|2021-01-21 04:39:20|195639.8|195489.8|195643.6|195493.6|195648|195498|195639.8|195489.8|11
1611203970000|2021-01-21 04:39:30|195643.4|195493.4|195645.4|195495.4|195646.6|195496.6|195643.2|195493.2|10
1611203980000|2021-01-21 04:39:40|195644.7|195494.7|195644.8|195494.8|195649.1|195499.1|195644.7|195494.7|5
1611203990000|2021-01-21 04:39:50|195644.6|195494.6|195641.7|195491.7|195646.2|195496.2|195641|195491|10
1611204000000|2021-01-21 04:40:00|195641.4|195491.4|195644.1|195494.1|195644.3|195494.3|195641.4|195491.4|7
1611204010000|2021-01-21 04:40:10|195644|195494|195643.4|195493.4|195644.3|195494.3|195639.3|195489.3|10
1611204020000|2021-01-21 04:40:20|195643.1|195493.1|195645.4|195495.4|195645.4|195495.4|195641.7|195491.7|8
1611204030000|2021-01-21 04:40:30|195645.1|195495.1|195645.8|195495.8|195645.8|195495.8|195637.7|195487.7|9
1611204040000|2021-01-21 04:40:40|195644.2|195494.2|195647|195497|195649.4|195499.4|195644.2|195494.2|10
1611204050000|2021-01-21 04:40:50|195646.6|195496.6|195641.8|195491.8|195646.6|195496.6|195638.9|195488.9|8
1611204060000|2021-01-21 04:41:00|195642.4|195492.4|195642.4|195492.4|195644.3|195494.3|195642.4|195492.4|6
1611204070000|2021-01-21 04:41:10|195644.1|195494.1|195644.4|195494.4|195645.3|195495.3|195643.6|195493.6|9
1611204080000|2021-01-21 04:41:20|195643.7|195493.7|195640.6|195490.6|195644|195494|195634.1|195484.1|7
1611204090000|2021-01-21 04:41:30|195643.9|195493.9|195647.7|195497.7|195649.4|195499.4|195643.9|195493.9|17
1611204100000|2021-01-21 04:41:40|195647|195497|195646|195496|195647.1|195497.1|195646|195496|5
1611204110000|2021-01-21 04:41:50|195646.7|195496.7|195639.6|195489.6|195647.3|195497.3|195637.7|195487.7|7
1611204120000|2021-01-21 04:42:00|195639|195489|195644.5|195494.5|195645|195495|195639|195489|9
1611204130000|2021-01-21 04:42:10|195644.4|195494.4|195637.7|195487.7|195644.6|195494.6|195629.9|195479.9|15
1611204140000|2021-01-21 04:42:20|195635.9|195485.9|195636.6|195486.6|195637.8|195487.8|195634.2|195484.2|7
1611204150000|2021-01-21 04:42:30|195637.2|195487.2|195637.2|195487.2|195638.3|195488.3|195637.2|195487.2|6
1611204160000|2021-01-21 04:42:40|195636.3|195486.3|195631.8|195481.8|195636.3|195486.3|195631.7|195481.7|7
1611204170000|2021-01-21 04:42:50|195632.3|195482.3|195636|195486|195637|195487|195632.3|195482.3|12
1611204180000|2021-01-21 04:43:00|195632.7|195482.7|195641.2|195491.2|195642.1|195492.1|195632.7|195482.7|16
1611204190000|2021-01-21 04:43:10|195641.5|195491.5|195636.1|195486.1|195641.5|195491.5|195634.4|195484.4|16
1611204200000|2021-01-21 04:43:20|195635.5|195485.5|195637.1|195487.1|195637.2|195487.2|195635.5|195485.5|7
1611204210000|2021-01-21 04:43:30|195637.3|195487.3|195636.3|195486.3|195637.3|195487.3|195635.7|195485.7|5
1611204220000|2021-01-21 04:43:40|195630.2|195480.2|195639.2|195489.2|195641.1|195491.1|195630.2|195480.2|15
1611204230000|2021-01-21 04:43:50|195640|195490|195638.9|195488.9|195648.3|195498.3|195636.2|195486.2|16
1611204240000|2021-01-21 04:44:00|195643.7|195493.7|195643.3|195493.3|195643.7|195493.7|195639.4|195489.4|15
1611204250000|2021-01-21 04:44:10|195643.6|195493.6|195637.2|195487.2|195644.7|195494.7|195634.8|195484.8|14
1611204260000|2021-01-21 04:44:20|195638.6|195488.6|195636.7|195486.7|195640.8|195490.8|195636.6|195486.6|9
1611204270000|2021-01-21 04:44:30|195635.5|195485.5|195638.9|195488.9|195638.9|195488.9|195635.5|195485.5|7
1611204280000|2021-01-21 04:44:40|195638.8|195488.8|195637.1|195487.1|195638.8|195488.8|195631.8|195481.8|12
1611204290000|2021-01-21 04:44:50|195636|195486|195638.2|195488.2|195639.8|195489.8|195636|195486|16
1611204300000|2021-01-21 04:45:00|195639.4|195489.4|195638.5|195488.5|195640|195490|195638.5|195488.5|12
1611204310000|2021-01-21 04:45:10|195639.2|195489.2|195636.8|195486.8|195640.3|195490.3|195633.9|195483.9|11
1611204320000|2021-01-21 04:45:20|195640.9|195490.9|195650.8|195500.8|195660.2|195510.2|195640.9|195490.9|14
1611204330000|2021-01-21 04:45:30|195653.1|195503.1|195651.3|195501.3|195653.9|195503.9|195650.9|195500.9|16
1611204340000|2021-01-21 04:45:40|195652.2|195502.2|195652.1|195502.1|195652.9|195502.9|195651.1|195501.1|10
1611204350000|2021-01-21 04:45:50|195653.5|195503.5|195651.5|195501.5|195653.7|195503.7|195651.5|195501.5|7
1611204360000|2021-01-21 04:46:00|195652.1|195502.1|195653.5|195503.5|195653.9|195503.9|195649.4|195499.4|18
1611204370000|2021-01-21 04:46:10|195651.5|195501.5|195660.8|195510.8|195660.8|195510.8|195651.1|195501.1|13
1611204380000|2021-01-21 04:46:20|195656.5|195506.5|195650.3|195500.3|195657.1|195507.1|195648.4|195498.4|9
1611204390000|2021-01-21 04:46:30|195650.1|195500.1|195651.7|195501.7|195655.6|195505.6|195650.1|195500.1|8
1611204400000|2021-01-21 04:46:40|195652.3|195502.3|195652.5|195502.5|195653.4|195503.4|195650.3|195500.3|10
1611204410000|2021-01-21 04:46:50|195649.5|195499.5|195649.4|195499.4|195651.1|195501.1|195648.5|195498.5|8
1611204420000|2021-01-21 04:47:00|195651|195501|195651.4|195501.4|195653.8|195503.8|195651|195501|6
1611204430000|2021-01-21 04:47:10|195659.2|195509.2|195655.6|195505.6|195659.2|195509.2|195655.6|195505.6|5
1611204440000|2021-01-21 04:47:20|195655.8|195505.8|195648.3|195498.3|195658.8|195508.8|195642.6|195492.6|14
1611204450000|2021-01-21 04:47:30|195650.8|195500.8|195648.1|195498.1|195651.5|195501.5|195647.7|195497.7|11
1611204460000|2021-01-21 04:47:40|195648.8|195498.8|195648.5|195498.5|195655.6|195505.6|195648.5|195498.5|9
1611204470000|2021-01-21 04:47:50|195647.4|195497.4|195654.2|195504.2|195654.2|195504.2|195647.4|195497.4|10
1611204480000|2021-01-21 04:48:00|195653.5|195503.5|195653.2|195503.2|195654.5|195504.5|195653|195503|9
1611204490000|2021-01-21 04:48:10|195654.3|195504.3|195649.3|195499.3|195654.4|195504.4|195647.9|195497.9|13
1611204500000|2021-01-21 04:48:20|195648|195498|195654.9|195504.9|195654.9|195504.9|195646.1|195496.1|10
1611204510000|2021-01-21 04:48:30|195655.1|195505.1|195652.4|195502.4|195655.5|195505.5|195652.3|195502.3|11
1611204520000|2021-01-21 04:48:40|195653.4|195503.4|195648.6|195498.6|195653.4|195503.4|195645.8|195495.8|7
1611204530000|2021-01-21 04:48:50|195647.3|195497.3|195646.8|195496.8|195648.9|195498.9|195645.9|195495.9|10
1611204540000|2021-01-21 04:49:00|195648.5|195498.5|195640.9|195490.9|195655.7|195505.7|195640.9|195490.9|18
1611204550000|2021-01-21 04:49:10|195640.7|195490.7|195651.7|195501.7|195655|195505|195639.5|195489.5|20
1611204560000|2021-01-21 04:49:20|195653|195503|195648|195498|195653|195503|195648|195498|7
1611204570000|2021-01-21 04:49:30|195647.9|195497.9|195643.6|195493.6|195649.1|195499.1|195643.6|195493.6|11
1611204580000|2021-01-21 04:49:40|195644.7|195494.7|195643.6|195493.6|195646.6|195496.6|195643.6|195493.6|7
1611204590000|2021-01-21 04:49:50|195645.1|195495.1|195643.5|195493.5|195645.1|195495.1|195641.9|195491.9|6
1611204600000|2021-01-21 04:50:00|195644.8|195494.8|195651.5|195501.5|195654.2|195504.2|195642.7|195492.7|14
1611204610000|2021-01-21 04:50:10|195647.8|195497.8|195635.8|195485.8|195655.3|195505.3|195633.8|195483.8|21
1611204620000|2021-01-21 04:50:20|195633.4|195483.4|195636|195486|195637.6|195487.6|195633.4|195483.4|20
1611204630000|2021-01-21 04:50:30|195636.5|195486.5|195638.8|195488.8|195639.7|195489.7|195636.4|195486.4|11
1611204640000|2021-01-21 04:50:40|195638.6|195488.6|195639.8|195489.8|195641.1|195491.1|195637.7|195487.7|14
1611204650000|2021-01-21 04:50:50|195640.9|195490.9|195635.8|195485.8|195640.9|195490.9|195634.3|195484.3|10
1611204660000|2021-01-21 04:51:00|195636.6|195486.6|195636.1|195486.1|195636.6|195486.6|195635.5|195485.5|5
1611204670000|2021-01-21 04:51:10|195635.3|195485.3|195650.3|195500.3|195660.3|195510.3|195633.3|195483.3|19
1611204680000|2021-01-21 04:51:20|195643.7|195493.7|195634.9|195484.9|195643.7|195493.7|195633.7|195483.7|19
1611204690000|2021-01-21 04:51:30|195633.5|195483.5|195634.1|195484.1|195634.9|195484.9|195630.7|195480.7|10
1611204700000|2021-01-21 04:51:40|195633.3|195483.3|195633.8|195483.8|195633.9|195483.9|195632.4|195482.4|9
1611204710000|2021-01-21 04:51:50|195633.7|195483.7|195633.1|195483.1|195637|195487|195632.4|195482.4|11
1611204720000|2021-01-21 04:52:00|195623.8|195473.8|195636.1|195486.1|195648.3|195498.3|195623.8|195473.8|10
1611204730000|2021-01-21 04:52:10|195634.3|195484.3|195637.5|195487.5|195640.5|195490.5|195634.2|195484.2|19
1611204740000|2021-01-21 04:52:20|195637.6|195487.6|195633.5|195483.5|195637.6|195487.6|195631.9|195481.9|13
1611204750000|2021-01-21 04:52:30|195633.2|195483.2|195625.7|195475.7|195633.3|195483.3|195623|195473|15
1611204760000|2021-01-21 04:52:40|195624.2|195474.2|195626.8|195476.8|195628.3|195478.3|195623.9|195473.9|16
1611204770000|2021-01-21 04:52:50|195625.5|195475.5|195647.1|195497.1|195647.1|195497.1|195625.5|195475.5|19
1611204780000|2021-01-21 04:53:00|195642.8|195492.8|195634.8|195484.8|195646.3|195496.3|195633.4|195483.4|21
1611204790000|2021-01-21 04:53:10|195634.7|195484.7|195634.2|195484.2|195636|195486|195631.7|195481.7|15
1611204800000|2021-01-21 04:53:20|195634.5|195484.5|195633.6|195483.6|195634.5|195484.5|195632.5|195482.5|10
1611204810000|2021-01-21 04:53:30|195634.1|195484.1|195630.3|195480.3|195636.9|195486.9|195630.3|195480.3|13
1611204820000|2021-01-21 04:53:40|195631.9|195481.9|195634.6|195484.6|195635.2|195485.2|195631.9|195481.9|9
1611204830000|2021-01-21 04:53:50|195634.3|195484.3|195633.8|195483.8|195641.2|195491.2|195632.5|195482.5|10
1611204840000|2021-01-21 04:54:00|195634.1|195484.1|195633.7|195483.7|195635.1|195485.1|195633.6|195483.6|8
1611204850000|2021-01-21 04:54:10|195633.5|195483.5|195624|195474|195635.2|195485.2|195622.3|195472.3|23
1611204860000|2021-01-21 04:54:20|195623.3|195473.3|195622.3|195472.3|195630.9|195480.9|195616.7|195466.7|23
1611204870000|2021-01-21 04:54:30|195620.2|195470.2|195618.9|195468.9|195621.2|195471.2|195610.1|195460.1|18
1611204880000|2021-01-21 04:54:40|195620.2|195470.2|195616.6|195466.6|195620.2|195470.2|195615.3|195465.3|14
1611204890000|2021-01-21 04:54:50|195617.8|195467.8|195619.8|195469.8|195620.9|195470.9|195617.8|195467.8|14
1611204900000|2021-01-21 04:55:00|195620|195470|195617.9|195467.9|195624|195474|195617.6|195467.6|17
1611204910000|2021-01-21 04:55:10|195618.3|195468.3|195620.4|195470.4|195623.3|195473.3|195618.3|195468.3|19
1611204920000|2021-01-21 04:55:20|195621.4|195471.4|195617.7|195467.7|195621.4|195471.4|195617.7|195467.7|8
1611204930000|2021-01-21 04:55:30|195619.9|195469.9|195617.2|195467.2|195619.9|195469.9|195614.1|195464.1|12
1611204940000|2021-01-21 04:55:40|195617.8|195467.8|195618|195468|195618.8|195468.8|195615.9|195465.9|13
1611204950000|2021-01-21 04:55:50|195618.4|195468.4|195616.7|195466.7|195618.6|195468.6|195615.2|195465.2|12
1611204960000|2021-01-21 04:56:00|195615.7|195465.7|195620.9|195470.9|195626.5|195476.5|195615.7|195465.7|9
1611204970000|2021-01-21 04:56:10|195619.8|195469.8|195614.6|195464.6|195621.4|195471.4|195614.6|195464.6|14
1611204980000|2021-01-21 04:56:20|195617.1|195467.1|195616.4|195466.4|195618.8|195468.8|195614.5|195464.5|18
1611204990000|2021-01-21 04:56:30|195616.9|195466.9|195614.3|195464.3|195620.7|195470.7|195612|195462|16
1611205000000|2021-01-21 04:56:40|195614.5|195464.5|195616.6|195466.6|195616.6|195466.6|195613.2|195463.2|21
1611205010000|2021-01-21 04:56:50|195615.8|195465.8|195612.3|195462.3|195617.1|195467.1|195610.4|195460.4|20
1611205020000|2021-01-21 04:57:00|195611.3|195461.3|195616.1|195466.1|195622.2|195472.2|195611.3|195461.3|15
1611205030000|2021-01-21 04:57:10|195620.4|195470.4|195615.5|195465.5|195620.4|195470.4|195613.4|195463.4|19
1611205040000|2021-01-21 04:57:20|195615.9|195465.9|195623.1|195473.1|195624.4|195474.4|195613.6|195463.6|24
1611205050000|2021-01-21 04:57:30|195622.4|195472.4|195621.7|195471.7|195623.6|195473.6|195619.6|195469.6|15
1611205060000|2021-01-21 04:57:40|195620.6|195470.6|195620.7|195470.7|195624.1|195474.1|195619.3|195469.3|15
1611205070000|2021-01-21 04:57:50|195619.8|195469.8|195622.4|195472.4|195624.7|195474.7|195619.8|195469.8|15
1611205080000|2021-01-21 04:58:00|195621.6|195471.6|195616.8|195466.8|195621.6|195471.6|195616.8|195466.8|9
1611205090000|2021-01-21 04:58:10|195617.9|195467.9|195608.9|195458.9|195621.7|195471.7|195608.5|195458.5|13
1611205100000|2021-01-21 04:58:20|195617.9|195467.9|195617.5|195467.5|195618.9|195468.9|195612.5|195462.5|11
1611205110000|2021-01-21 04:58:30|195617.7|195467.7|195613.5|195463.5|195617.7|195467.7|195612.2|195462.2|10
1611205120000|2021-01-21 04:58:40|195614.6|195464.6|195620|195470|195623.6|195473.6|195614.6|195464.6|15
1611205130000|2021-01-21 04:58:50|195618.1|195468.1|195617.5|195467.5|195619.6|195469.6|195617.2|195467.2|11
1611205140000|2021-01-21 04:59:00|195619.5|195469.5|195618.1|195468.1|195619.9|195469.9|195611.2|195461.2|10
1611205150000|2021-01-21 04:59:10|195621.5|195471.5|195615.5|195465.5|195622|195472|195615.5|195465.5|10
1611205160000|2021-01-21 04:59:20|195615.7|195465.7|195612.1|195462.1|195615.7|195465.7|195611.8|195461.8|6
1611205170000|2021-01-21 04:59:30|195615.4|195465.4|195617.6|195467.6|195619|195469|195613.9|195463.9|11
1611205180000|2021-01-21 04:59:40|195619.2|195469.2|195627.5|195477.5|195628.6|195478.6|195617.8|195467.8|24
1611205190000|2021-01-21 04:59:50|195626.4|195476.4|195627.6|195477.6|195630.9|195480.9|195624.2|195474.2|10
1611205200000|2021-01-21 05:00:00|195629.4|195479.4|195621.3|195471.3|195633.1|195483.1|195621.3|195471.3|29
1611205210000|2021-01-21 05:00:10|195620|195470|195623.2|195473.2|195624.5|195474.5|195617.1|195467.1|12
1611205220000|2021-01-21 05:00:20|195623.3|195473.3|195612.1|195462.1|195624.4|195474.4|195612.1|195462.1|19
1611205230000|2021-01-21 05:00:30|195615.1|195465.1|195613.2|195463.2|195616.7|195466.7|195613.2|195463.2|12
1611205240000|2021-01-21 05:00:40|195612.5|195462.5|195616.6|195466.6|195616.6|195466.6|195612.2|195462.2|14
1611205250000|2021-01-21 05:00:50|195616.7|195466.7|195604.4|195454.4|195616.7|195466.7|195604.4|195454.4|13
1611205260000|2021-01-21 05:01:00|195610.6|195460.6|195623.1|195473.1|195624.2|195474.2|195608.9|195458.9|20
1611205270000|2021-01-21 05:01:10|195622.2|195472.2|195626.8|195476.8|195627.1|195477.1|195622.2|195472.2|21
1611205280000|2021-01-21 05:01:20|195626.3|195476.3|195628.1|195478.1|195629.2|195479.2|195626.3|195476.3|18
1611205290000|2021-01-21 05:01:30|195628.5|195478.5|195626.2|195476.2|195628.5|195478.5|195623.2|195473.2|9
1611205300000|2021-01-21 05:01:40|195623.2|195473.2|195630|195480|195630|195480|195623|195473|16
1611205310000|2021-01-21 05:01:50|195621.9|195471.9|195628.4|195478.4|195629.7|195479.7|195621.9|195471.9|24
1611205320000|2021-01-21 05:02:00|195627.6|195477.6|195627|195477|195629.5|195479.5|195622.9|195472.9|21
1611205330000|2021-01-21 05:02:10|195627.1|195477.1|195628|195478|195629.8|195479.8|195621.6|195471.6|27
1611205340000|2021-01-21 05:02:20|195627.3|195477.3|195625|195475|195628.7|195478.7|195625|195475|9
1611205350000|2021-01-21 05:02:30|195629|195479|195625.7|195475.7|195630.9|195480.9|195624|195474|19
1611205360000|2021-01-21 05:02:40|195629|195479|195629|195479|195629|195479|195621|195471|22
1611205370000|2021-01-21 05:02:50|195628.9|195478.9|195622.5|195472.5|195629|195479|195622.5|195472.5|25
1611205380000|2021-01-21 05:03:00|195621.2|195471.2|195621.5|195471.5|195621.6|195471.6|195614.5|195464.5|23
1611205390000|2021-01-21 05:03:10|195619.5|195469.5|195614.7|195464.7|195621.1|195471.1|195612.8|195462.8|16
1611205400000|2021-01-21 05:03:20|195615.1|195465.1|195616.6|195466.6|195617.4|195467.4|195609.7|195459.7|21
1611205410000|2021-01-21 05:03:30|195617.9|195467.9|195617.1|195467.1|195618.2|195468.2|195616.1|195466.1|16
1611205420000|2021-01-21 05:03:40|195616.1|195466.1|195615.3|195465.3|195617.8|195467.8|195614.6|195464.6|9
1611205430000|2021-01-21 05:03:50|195613.5|195463.5|195613.8|195463.8|195617.2|195467.2|195613.5|195463.5|9
1611205440000|2021-01-21 05:04:00|195616|195466|195619.8|195469.8|195619.8|195469.8|195612.4|195462.4|12
1611205450000|2021-01-21 05:04:10|195620.5|195470.5|195612.9|195462.9|195620.5|195470.5|195612.9|195462.9|18
1611205460000|2021-01-21 05:04:20|195613.2|195463.2|195615.8|195465.8|195616.8|195466.8|195613.2|195463.2|7
1611205470000|2021-01-21 05:04:30|195614.9|195464.9|195614.3|195464.3|195615|195465|195611.9|195461.9|6
1611205480000|2021-01-21 05:04:40|195614.2|195464.2|195608.9|195458.9|195617.2|195467.2|195601.5|195451.5|15
1611205490000|2021-01-21 05:04:50|195607.9|195457.9|195610.4|195460.4|195611.8|195461.8|195602.9|195452.9|12
1611205500000|2021-01-21 05:05:00|195612.4|195462.4|195607.4|195457.4|195613|195463|195607.4|195457.4|12
1611205510000|2021-01-21 05:05:10|195606|195456|195608.6|195458.6|195612|195462|195606|195456|15
1611205520000|2021-01-21 05:05:20|195608.3|195458.3|195614.4|195464.4|195618.9|195468.9|195608.3|195458.3|10
1611205530000|2021-01-21 05:05:30|195620.3|195470.3|195618.3|195468.3|195622.3|195472.3|195618|195468|11
1611205540000|2021-01-21 05:05:40|195618.2|195468.2|195615.6|195465.6|195619.9|195469.9|195614.5|195464.5|12
1611205550000|2021-01-21 05:05:50|195615.7|195465.7|195620.3|195470.3|195620.3|195470.3|195615.7|195465.7|14
1611205560000|2021-01-21 05:06:00|195620.7|195470.7|195616.6|195466.6|195620.8|195470.8|195614.1|195464.1|11
1611205570000|2021-01-21 05:06:10|195616.3|195466.3|195616.3|195466.3|195617.8|195467.8|195614.4|195464.4|11
1611205580000|2021-01-21 05:06:20|195616.4|195466.4|195611.5|195461.5|195616.4|195466.4|195611.5|195461.5|10
1611205590000|2021-01-21 05:06:30|195612.1|195462.1|195616.5|195466.5|195617.9|195467.9|195610.7|195460.7|10
1611205600000|2021-01-21 05:06:40|195615.7|195465.7|195618.6|195468.6|195621.2|195471.2|195615.7|195465.7|20
1611205610000|2021-01-21 05:06:50|195617.6|195467.6|195613.3|195463.3|195617.6|195467.6|195613.3|195463.3|10
1611205620000|2021-01-21 05:07:00|195615.1|195465.1|195616.8|195466.8|195617.8|195467.8|195614.3|195464.3|12
1611205630000|2021-01-21 05:07:10|195616.6|195466.6|195617.7|195467.7|195618.7|195468.7|195615|195465|15
1611205640000|2021-01-21 05:07:20|195618.5|195468.5|195612.3|195462.3|195618.5|195468.5|195611.8|195461.8|7
1611205650000|2021-01-21 05:07:30|195612.2|195462.2|195609.5|195459.5|195617.2|195467.2|195609.5|195459.5|10
1611205660000|2021-01-21 05:07:40|195608.6|195458.6|195611.1|195461.1|195613.7|195463.7|195608.3|195458.3|13
1611205670000|2021-01-21 05:07:50|195611|195461|195611.1|195461.1|195612.2|195462.2|195610.6|195460.6|10
1611205680000|2021-01-21 05:08:00|195611.2|195461.2|195613.8|195463.8|195613.9|195463.9|195606.6|195456.6|9
1611205690000|2021-01-21 05:08:10|195613.6|195463.6|195611.9|195461.9|195614|195464|195608.4|195458.4|20
1611205700000|2021-01-21 05:08:20|195611.7|195461.7|195614.9|195464.9|195616.4|195466.4|195611.2|195461.2|12
1611205710000|2021-01-21 05:08:30|195616.7|195466.7|195611.7|195461.7|195616.7|195466.7|195609.6|195459.6|18
1611205720000|2021-01-21 05:08:40|195611.9|195461.9|195613.3|195463.3|195618.7|195468.7|195609.2|195459.2|20
1611205730000|2021-01-21 05:08:50|195613.1|195463.1|195614.8|195464.8|195616.9|195466.9|195612.7|195462.7|14
1611205740000|2021-01-21 05:09:00|195614.4|195464.4|195611.6|195461.6|195615.2|195465.2|195610.8|195460.8|10
1611205750000|2021-01-21 05:09:10|195611.4|195461.4|195604.7|195454.7|195612.6|195462.6|195604.7|195454.7|17
1611205760000|2021-01-21 05:09:20|195608.6|195458.6|195607.9|195457.9|195611.1|195461.1|195604.6|195454.6|19
1611205770000|2021-01-21 05:09:30|195608.5|195458.5|195610.2|195460.2|195610.2|195460.2|195606.3|195456.3|18
1611205780000|2021-01-21 05:09:40|195608.5|195458.5|195609.5|195459.5|195610.3|195460.3|195602.6|195452.6|16
1611205790000|2021-01-21 05:09:50|195600.6|195450.6|195591.9|195441.9|195604.8|195454.8|195585.7|195435.7|20
1611205800000|2021-01-21 05:10:00|195592.3|195442.3|195603.5|195453.5|195612.9|195462.9|195592.3|195442.3|19
1611205810000|2021-01-21 05:10:10|195600.8|195450.8|195603.2|195453.2|195604.3|195454.3|195600.3|195450.3|12
1611205820000|2021-01-21 05:10:20|195602.2|195452.2|195598.4|195448.4|195603.3|195453.3|195598.4|195448.4|8
1611205830000|2021-01-21 05:10:30|195599|195449|195598.4|195448.4|195599.6|195449.6|195598.4|195448.4|8
1611205840000|2021-01-21 05:10:40|195595.7|195445.7|195599.1|195449.1|195601.5|195451.5|195584.5|195434.5|15
1611205850000|2021-01-21 05:10:50|195604|195454|195601.5|195451.5|195604.9|195454.9|195589.2|195439.2|12
1611205860000|2021-01-21 05:11:00|195598.1|195448.1|195596.4|195446.4|195598.1|195448.1|195591.7|195441.7|10
1611205870000|2021-01-21 05:11:10|195595.5|195445.5|195596.9|195446.9|195597.6|195447.6|195594.9|195444.9|6
1611205880000|2021-01-21 05:11:20|195597|195447|195606.4|195456.4|195611.4|195461.4|195596.9|195446.9|24
1611205890000|2021-01-21 05:11:30|195607.8|195457.8|195609.9|195459.9|195609.9|195459.9|195605.7|195455.7|19
1611205900000|2021-01-21 05:11:40|195610.2|195460.2|195602.2|195452.2|195610.2|195460.2|195601.9|195451.9|12
1611205910000|2021-01-21 05:11:50|195602.6|195452.6|195604.7|195454.7|195606.3|195456.3|195597.5|195447.5|15
1611205920000|2021-01-21 05:12:00|195603.9|195453.9|195591.8|195441.8|195604.9|195454.9|195587.8|195437.8|19
1611205930000|2021-01-21 05:12:10|195592.9|195442.9|195593.7|195443.7|195597|195447|195592.5|195442.5|16
1611205940000|2021-01-21 05:12:20|195590.8|195440.8|195594.1|195444.1|195594.1|195444.1|195590.8|195440.8|9
1611205950000|2021-01-21 05:12:30|195598.8|195448.8|195597.2|195447.2|195598.8|195448.8|195596.6|195446.6|10
1611205960000|2021-01-21 05:12:40|195598.7|195448.7|195599.1|195449.1|195600.4|195450.4|195598.5|195448.5|12
1611205970000|2021-01-21 05:12:50|195598.6|195448.6|195598|195448|195607.5|195457.5|195598|195448|8
1611205980000|2021-01-21 05:13:00|195597.3|195447.3|195597.2|195447.2|195597.3|195447.3|195594.8|195444.8|11
1611205990000|2021-01-21 05:13:10|195597.4|195447.4|195591.9|195441.9|195608.4|195458.4|195591.9|195441.9|20
1611206000000|2021-01-21 05:13:20|195588.8|195438.8|195600.9|195450.9|195600.9|195450.9|195587.4|195437.4|28
1611206010000|2021-01-21 05:13:30|195601.5|195451.5|195604.9|195454.9|195607|195457|195601.5|195451.5|10
1611206020000|2021-01-21 05:13:40|195605|195455|195593.9|195443.9|195605.2|195455.2|195593.9|195443.9|12
1611206030000|2021-01-21 05:13:50|195601.6|195451.6|195597.6|195447.6|195604.5|195454.5|195597.6|195447.6|13
1611206040000|2021-01-21 05:14:00|195609.8|195459.8|195604.6|195454.6|195609.8|195459.8|195590.2|195440.2|17
1611206050000|2021-01-21 05:14:10|195608|195458|195596.1|195446.1|195608.8|195458.8|195577.3|195427.3|27
1611206060000|2021-01-21 05:14:20|195599.3|195449.3|195598.7|195448.7|195609.9|195459.9|195597|195447|10
1611206070000|2021-01-21 05:14:30|195599.2|195449.2|195606.4|195456.4|195609.7|195459.7|195599.2|195449.2|19
1611206080000|2021-01-21 05:14:40|195604.2|195454.2|195604.1|195454.1|195610.6|195460.6|195602.9|195452.9|19
1611206090000|2021-01-21 05:14:50|195606.3|195456.3|195604.1|195454.1|195608|195458|195604.1|195454.1|11
1611206100000|2021-01-21 05:15:00|195604.3|195454.3|195603.2|195453.2|195615.9|195465.9|195600.7|195450.7|19
1611206110000|2021-01-21 05:15:10|195601.8|195451.8|195604.2|195454.2|195611.3|195461.3|195601.8|195451.8|13
1611206120000|2021-01-21 05:15:20|195604.8|195454.8|195603.8|195453.8|195604.8|195454.8|195602.6|195452.6|7
1611206130000|2021-01-21 05:15:30|195603.7|195453.7|195604.4|195454.4|195611.4|195461.4|195602|195452|23
1611206140000|2021-01-21 05:15:40|195603.2|195453.2|195606.6|195456.6|195612|195462|195603.2|195453.2|18
1611206150000|2021-01-21 05:15:50|195603.9|195453.9|195602.1|195452.1|195604|195454|195602|195452|12
1611206160000|2021-01-21 05:16:00|195605.3|195455.3|195603|195453|195605.3|195455.3|195603|195453|11
1611206170000|2021-01-21 05:16:10|195601.8|195451.8|195604.4|195454.4|195608.6|195458.6|195601.8|195451.8|12
1611206180000|2021-01-21 05:16:20|195603.7|195453.7|195603|195453|195604|195454|195602.3|195452.3|9
1611206190000|2021-01-21 05:16:30|195602.1|195452.1|195606.5|195456.5|195606.6|195456.6|195600.9|195450.9|15
1611206200000|2021-01-21 05:16:40|195606.4|195456.4|195604.8|195454.8|195607.7|195457.7|195604.8|195454.8|15
1611206210000|2021-01-21 05:16:50|195604.6|195454.6|195604.2|195454.2|195605|195455|195600|195450|10
1611206220000|2021-01-21 05:17:00|195604.1|195454.1|195602.4|195452.4|195609.4|195459.4|195592.2|195442.2|20
1611206230000|2021-01-21 05:17:10|195602.9|195452.9|195603.5|195453.5|195606.4|195456.4|195598.5|195448.5|20
1611206240000|2021-01-21 05:17:20|195602.4|195452.4|195600.6|195450.6|195602.4|195452.4|195590|195440|13
1611206250000|2021-01-21 05:17:30|195599.1|195449.1|195601|195451|195611.1|195461.1|195599.1|195449.1|17
1611206260000|2021-01-21 05:17:40|195600.8|195450.8|195606.9|195456.9|195611.6|195461.6|195600.8|195450.8|15
1611206270000|2021-01-21 05:17:50|195601.2|195451.2|195597.5|195447.5|195602.4|195452.4|195594.1|195444.1|17
1611206280000|2021-01-21 05:18:00|195598.3|195448.3|195597.2|195447.2|195599.3|195449.3|195596.6|195446.6|10
1611206290000|2021-01-21 05:18:10|195597.9|195447.9|195600.6|195450.6|195601.4|195451.4|195594|195444|9
1611206300000|2021-01-21 05:18:20|195597.1|195447.1|195600.2|195450.2|195607.5|195457.5|195597.1|195447.1|8
1611206310000|2021-01-21 05:18:30|195601.3|195451.3|195598.3|195448.3|195609.3|195459.3|195595.9|195445.9|12
1611206320000|2021-01-21 05:18:40|195599|195449|195606.2|195456.2|195610|195460|195588.6|195438.6|19
1611206330000|2021-01-21 05:18:50|195606.4|195456.4|195607.4|195457.4|195607.4|195457.4|195597.1|195447.1|11
1611206340000|2021-01-21 05:19:00|195600.8|195450.8|195603.7|195453.7|195604.9|195454.9|195600|195450|10
1611206350000|2021-01-21 05:19:10|195601.1|195451.1|195589|195439|195601.1|195451.1|195587.2|195437.2|16
1611206360000|2021-01-21 05:19:20|195588.1|195438.1|195584.5|195434.5|195590.9|195440.9|195583.2|195433.2|16
1611206370000|2021-01-21 05:19:30|195584.9|195434.9|195594.2|195444.2|195594.2|195444.2|195584.5|195434.5|19
1611206380000|2021-01-21 05:19:40|195592.1|195442.1|195601.9|195451.9|195606.4|195456.4|195587.2|195437.2|24
1611206390000|2021-01-21 05:19:50|195603.1|195453.1|195593.9|195443.9|195603.1|195453.1|195591.1|195441.1|22
1611206400000|2021-01-21 05:20:00|195596.1|195446.1|195595.4|195445.4|195604.4|195454.4|195595.4|195445.4|12
1611206410000|2021-01-21 05:20:10|195600.2|195450.2|195602.4|195452.4|195602.9|195452.9|195599|195449|10
1611206420000|2021-01-21 05:20:20|195603.4|195453.4|195603.2|195453.2|195604.9|195454.9|195601.4|195451.4|10
1611206430000|2021-01-21 05:20:30|195602.5|195452.5|195600.9|195450.9|195605.9|195455.9|195599.6|195449.6|9
1611206440000|2021-01-21 05:20:40|195601.5|195451.5|195590.8|195440.8|195608.7|195458.7|195589.9|195439.9|15
1611206450000|2021-01-21 05:20:50|195598.4|195448.4|195599.6|195449.6|195600.1|195450.1|195587.8|195437.8|23
1611206460000|2021-01-21 05:21:00|195600.5|195450.5|195602|195452|195602|195452|195590.3|195440.3|15
1611206470000|2021-01-21 05:21:10|195597.3|195447.3|195593.8|195443.8|195599.7|195449.7|195591.8|195441.8|20
1611206480000|2021-01-21 05:21:20|195594.2|195444.2|195594.4|195444.4|195603.2|195453.2|195587.2|195437.2|17
1611206490000|2021-01-21 05:21:30|195594.6|195444.6|195591.2|195441.2|195594.6|195444.6|195590.3|195440.3|11
1611206500000|2021-01-21 05:21:40|195591.1|195441.1|195601.2|195451.2|195602.3|195452.3|195589.2|195439.2|14
1611206510000|2021-01-21 05:21:50|195603.8|195453.8|195598.9|195448.9|195605.4|195455.4|195597.8|195447.8|18
1611206520000|2021-01-21 05:22:00|195599.2|195449.2|195596.3|195446.3|195605.1|195455.1|195596.3|195446.3|15
1611206530000|2021-01-21 05:22:10|195597.2|195447.2|195593.7|195443.7|195601.1|195451.1|195588.7|195438.7|14
1611206540000|2021-01-21 05:22:20|195594.3|195444.3|195587.8|195437.8|195597|195447|195587.8|195437.8|11
1611206550000|2021-01-21 05:22:30|195588|195438|195590|195440|195591.3|195441.3|195588|195438|7
1611206560000|2021-01-21 05:22:40|195592|195442|195599.1|195449.1|195606.8|195456.8|195592|195442|15
1611206570000|2021-01-21 05:22:50|195593.5|195443.5|195588.2|195438.2|195595.8|195445.8|195588.2|195438.2|14
1611206580000|2021-01-21 05:23:00|195588.4|195438.4|195588.7|195438.7|195601.6|195451.6|195585.1|195435.1|24
1611206590000|2021-01-21 05:23:10|195588.4|195438.4|195596.5|195446.5|195601.8|195451.8|195587|195437|13
1611206600000|2021-01-21 05:23:20|195598.6|195448.6|195585.2|195435.2|195598.6|195448.6|195584.9|195434.9|16
1611206610000|2021-01-21 05:23:30|195586.4|195436.4|195587.1|195437.1|195588.9|195438.9|195586.4|195436.4|11
1611206620000|2021-01-21 05:23:40|195588.7|195438.7|195586.1|195436.1|195588.7|195438.7|195582.1|195432.1|11
1611206630000|2021-01-21 05:23:50|195585.6|195435.6|195585.8|195435.8|195598.5|195448.5|195584.5|195434.5|20
1611206640000|2021-01-21 05:24:00|195586.5|195436.5|195584.9|195434.9|195587.4|195437.4|195584.9|195434.9|13
1611206650000|2021-01-21 05:24:10|195584.7|195434.7|195585.5|195435.5|195586.1|195436.1|195584.6|195434.6|8
1611206660000|2021-01-21 05:24:20|195584.9|195434.9|195588.1|195438.1|195589|195439|195584.9|195434.9|14
1611206670000|2021-01-21 05:24:30|195588.5|195438.5|195582.9|195432.9|195588.5|195438.5|195579|195429|22
1611206680000|2021-01-21 05:24:40|195582.1|195432.1|195585.8|195435.8|195588.2|195438.2|195582.1|195432.1|14
1611206690000|2021-01-21 05:24:50|195586.7|195436.7|195586.7|195436.7|195588.4|195438.4|195579.8|195429.8|16
1611206700000|2021-01-21 05:25:00|195585|195435|195584.5|195434.5|195590.9|195440.9|195583.8|195433.8|18
1611206710000|2021-01-21 05:25:10|195582.9|195432.9|195582.6|195432.6|195585.8|195435.8|195581.1|195431.1|15
1611206720000|2021-01-21 05:25:20|195583.9|195433.9|195595|195445|195598.2|195448.2|195581.8|195431.8|22
1611206730000|2021-01-21 05:25:30|195595.4|195445.4|195586.8|195436.8|195595.4|195445.4|195584.9|195434.9|20
1611206740000|2021-01-21 05:25:40|195585.2|195435.2|195609|195459|195615.7|195465.7|195580.7|195430.7|28
1611206750000|2021-01-21 05:25:50|195609.1|195459.1|195604.3|195454.3|195609.1|195459.1|195603.9|195453.9|10
1611206760000|2021-01-21 05:26:00|195604|195454|195608.6|195458.6|195609.3|195459.3|195604|195454|7
1611206770000|2021-01-21 05:26:10|195606.3|195456.3|195610.7|195460.7|195610.7|195460.7|195602.7|195452.7|15
1611206780000|2021-01-21 05:26:20|195613.8|195463.8|195612.4|195462.4|195613.8|195463.8|195601|195451|14
1611206790000|2021-01-21 05:26:30|195610.5|195460.5|195605.4|195455.4|195610.5|195460.5|195602.9|195452.9|16
1611206800000|2021-01-21 05:26:40|195604.7|195454.7|195605.1|195455.1|195607.7|195457.7|195604.7|195454.7|12
1611206810000|2021-01-21 05:26:50|195601.6|195451.6|195600.7|195450.7|195602.2|195452.2|195600.4|195450.4|10
1611206820000|2021-01-21 05:27:00|195601.1|195451.1|195599.7|195449.7|195601.1|195451.1|195599.1|195449.1|11
1611206830000|2021-01-21 05:27:10|195599.6|195449.6|195600.2|195450.2|195608.7|195458.7|195597.4|195447.4|15
1611206840000|2021-01-21 05:27:20|195607.7|195457.7|195606.8|195456.8|195608.6|195458.6|195603.1|195453.1|9
1611206850000|2021-01-21 05:27:30|195605.4|195455.4|195606.5|195456.5|195608|195458|195604.5|195454.5|6
1611206860000|2021-01-21 05:27:40|195601.4|195451.4|195598.3|195448.3|195602.1|195452.1|195597.9|195447.9|13
1611206870000|2021-01-21 05:27:50|195597.8|195447.8|195603.6|195453.6|195604.5|195454.5|195597.5|195447.5|18
1611206880000|2021-01-21 05:28:00|195605.8|195455.8|195604.7|195454.7|195606.5|195456.5|195602.6|195452.6|14
1611206890000|2021-01-21 05:28:10|195605.5|195455.5|195601|195451|195609.8|195459.8|195599.7|195449.7|9
1611206900000|2021-01-21 05:28:20|195599.1|195449.1|195599.7|195449.7|195604.1|195454.1|195599.1|195449.1|14
1611206910000|2021-01-21 05:28:30|195599.2|195449.2|195603.4|195453.4|195603.9|195453.9|195598.8|195448.8|12
1611206920000|2021-01-21 05:28:40|195602.8|195452.8|195598.8|195448.8|195603.1|195453.1|195598.4|195448.4|13
1611206930000|2021-01-21 05:28:50|195599|195449|195606.6|195456.6|195606.6|195456.6|195596.5|195446.5|16
1611206940000|2021-01-21 05:29:00|195606.5|195456.5|195600.6|195450.6|195606.7|195456.7|195598.9|195448.9|17
1611206950000|2021-01-21 05:29:10|195600.5|195450.5|195612.7|195462.7|195612.7|195462.7|195599.2|195449.2|16
1611206960000|2021-01-21 05:29:20|195606.7|195456.7|195605.7|195455.7|195610.6|195460.6|195602.8|195452.8|18
1611206970000|2021-01-21 05:29:30|195606.7|195456.7|195602.8|195452.8|195606.7|195456.7|195602.8|195452.8|13
1611206980000|2021-01-21 05:29:40|195603.5|195453.5|195599.1|195449.1|195603.5|195453.5|195599.1|195449.1|5
1611206990000|2021-01-21 05:29:50|195597.3|195447.3|195608.6|195458.6|195608.6|195458.6|195596.8|195446.8|9
1611207000000|2021-01-21 05:30:00|195609|195459|195602.2|195452.2|195609|195459|195596.1|195446.1|23
1611207010000|2021-01-21 05:30:10|195604.7|195454.7|195599|195449|195605.3|195455.3|195599|195449|15
1611207020000|2021-01-21 05:30:20|195603.1|195453.1|195601.4|195451.4|195603.1|195453.1|195601.4|195451.4|5
1611207030000|2021-01-21 05:30:30|195602.9|195452.9|195593|195443|195605.8|195455.8|195593|195443|13
1611207040000|2021-01-21 05:30:40|195594.7|195444.7|195604.5|195454.5|195604.5|195454.5|195584.6|195434.6|22
1611207050000|2021-01-21 05:30:50|195604.6|195454.6|195602|195452|195604.6|195454.6|195601.3|195451.3|13
1611207060000|2021-01-21 05:31:00|195604.6|195454.6|195597.7|195447.7|195604.6|195454.6|195597.7|195447.7|8
1611207070000|2021-01-21 05:31:10|195598.7|195448.7|195597.9|195447.9|195598.7|195448.7|195597.9|195447.9|8
1611207080000|2021-01-21 05:31:20|195596.5|195446.5|195603.9|195453.9|195604.6|195454.6|195596.1|195446.1|10
1611207090000|2021-01-21 05:31:30|195602.7|195452.7|195597|195447|195603|195453|195597|195447|9
1611207100000|2021-01-21 05:31:40|195596.6|195446.6|195596.4|195446.4|195599.2|195449.2|195589.8|195439.8|19
1611207110000|2021-01-21 05:31:50|195603.8|195453.8|195608.6|195458.6|195611.8|195461.8|195600.1|195450.1|15
1611207120000|2021-01-21 05:32:00|195607.4|195457.4|195602.2|195452.2|195610.1|195460.1|195602.2|195452.2|9
1611207130000|2021-01-21 05:32:10|195602.1|195452.1|195607|195457|195607.1|195457.1|195601.8|195451.8|11
1611207140000|2021-01-21 05:32:20|195603|195453|195601.2|195451.2|195603|195453|195599.9|195449.9|10
1611207150000|2021-01-21 05:32:30|195600.1|195450.1|195593.8|195443.8|195600.1|195450.1|195593.8|195443.8|4
1611207160000|2021-01-21 05:32:40|195594.2|195444.2|195601.8|195451.8|195602.5|195452.5|195594.2|195444.2|5
1611207170000|2021-01-21 05:32:50|195599.8|195449.8|195596.3|195446.3|195600.9|195450.9|195596.3|195446.3|3
1611207180000|2021-01-21 05:33:00|195596.7|195446.7|195604.8|195454.8|195604.8|195454.8|195596.7|195446.7|6
1611207190000|2021-01-21 05:33:10|195605|195455|195596.1|195446.1|195605.1|195455.1|195595|195445|11
1611207200000|2021-01-21 05:33:20|195596.4|195446.4|195604.2|195454.2|195604.2|195454.2|195596.4|195446.4|8
1611207210000|2021-01-21 05:33:30|195603.8|195453.8|195603.5|195453.5|195611.2|195461.2|195598.9|195448.9|14
1611207220000|2021-01-21 05:33:40|195597.5|195447.5|195604.4|195454.4|195605.4|195455.4|195590.3|195440.3|12
1611207230000|2021-01-21 05:33:50|195605.1|195455.1|195603.1|195453.1|195608.6|195458.6|195601.8|195451.8|13
1611207240000|2021-01-21 05:34:00|195603.5|195453.5|195613.4|195463.4|195614.2|195464.2|195600.4|195450.4|19
1611207250000|2021-01-21 05:34:10|195613.6|195463.6|195602.4|195452.4|195614.5|195464.5|195599.2|195449.2|17
1611207260000|2021-01-21 05:34:20|195601.9|195451.9|195604.1|195454.1|195607.6|195457.6|195601.9|195451.9|8
1611207270000|2021-01-21 05:34:30|195600.6|195450.6|195602.9|195452.9|195604.4|195454.4|195600.6|195450.6|4
1611207280000|2021-01-21 05:34:40|195604.2|195454.2|195605|195455|195605|195455|195603.3|195453.3|8
1611207290000|2021-01-21 05:34:50|195601.5|195451.5|195604.8|195454.8|195604.8|195454.8|195600.8|195450.8|9
1611207300000|2021-01-21 05:35:00|195604.7|195454.7|195606.2|195456.2|195629.5|195479.5|195603.6|195453.6|11
1611207310000|2021-01-21 05:35:10|195608.5|195458.5|195606.2|195456.2|195611.3|195461.3|195600.5|195450.5|19
1611207320000|2021-01-21 05:35:20|195605.9|195455.9|195606.8|195456.8|195610.4|195460.4|195605.9|195455.9|12
1611207330000|2021-01-21 05:35:30|195604.1|195454.1|195603|195453|195604.1|195454.1|195586.3|195436.3|14
1611207340000|2021-01-21 05:35:40|195603.1|195453.1|195594.5|195444.5|195603.2|195453.2|195590.2|195440.2|12
1611207350000|2021-01-21 05:35:50|195594.4|195444.4|195605.4|195455.4|195608|195458|195593.9|195443.9|18
1611207360000|2021-01-21 05:36:00|195605.6|195455.6|195607|195457|195607|195457|195601.2|195451.2|9
1611207370000|2021-01-21 05:36:10|195607.7|195457.7|195598.2|195448.2|195607.7|195457.7|195595.9|195445.9|9
1611207380000|2021-01-21 05:36:20|195596.5|195446.5|195599.3|195449.3|195602.2|195452.2|195596.5|195446.5|16
1611207390000|2021-01-21 05:36:30|195600.3|195450.3|195596.4|195446.4|195605.8|195455.8|195595.5|195445.5|15
1611207400000|2021-01-21 05:36:40|195587.6|195437.6|195594.9|195444.9|195597.8|195447.8|195587.6|195437.6|21
1611207410000|2021-01-21 05:36:50|195597.1|195447.1|195597.2|195447.2|195598.6|195448.6|195596.7|195446.7|10
1611207420000|2021-01-21 05:37:00|195596.8|195446.8|195600|195450|195602|195452|195588.8|195438.8|19
1611207430000|2021-01-21 05:37:10|195599.1|195449.1|195595.3|195445.3|195601.4|195451.4|195593.9|195443.9|14
1611207440000|2021-01-21 05:37:20|195595.8|195445.8|195595.6|195445.6|195595.9|195445.9|195595.6|195445.6|5
1611207450000|2021-01-21 05:37:30|195595.3|195445.3|195598.3|195448.3|195599.4|195449.4|195594.8|195444.8|11
1611207460000|2021-01-21 05:37:40|195598.8|195448.8|195599.9|195449.9|195600.4|195450.4|195598.5|195448.5|10
1611207470000|2021-01-21 05:37:50|195595.4|195445.4|195596.8|195446.8|195596.8|195446.8|195595.4|195445.4|3
1611207480000|2021-01-21 05:38:00|195599.5|195449.5|195595.3|195445.3|195607.4|195457.4|195582.2|195432.2|20
1611207490000|2021-01-21 05:38:10|195597.3|195447.3|195598.9|195448.9|195599.6|195449.6|195597.2|195447.2|8
1611207500000|2021-01-21 05:38:20|195598.8|195448.8|195601.1|195451.1|195615|195465|195589.1|195439.1|17
1611207510000|2021-01-21 05:38:30|195598.7|195448.7|195599|195449|195600.5|195450.5|195595.8|195445.8|14
1611207520000|2021-01-21 05:38:40|195597.5|195447.5|195600.6|195450.6|195601.4|195451.4|195597.5|195447.5|14
1611207530000|2021-01-21 05:38:50|195599.4|195449.4|195594.9|195444.9|195601.5|195451.5|195594.9|195444.9|9
1611207540000|2021-01-21 05:39:00|195595.3|195445.3|195592.6|195442.6|195599.2|195449.2|195591.9|195441.9|12
1611207550000|2021-01-21 05:39:10|195593.6|195443.6|195604.6|195454.6|195604.6|195454.6|195593.6|195443.6|14
1611207560000|2021-01-21 05:39:20|195604|195454|195592.7|195442.7|195604|195454|195592.7|195442.7|15
1611207570000|2021-01-21 05:39:30|195596.2|195446.2|195595.3|195445.3|195600.6|195450.6|195592.8|195442.8|9
1611207580000|2021-01-21 05:39:40|195596|195446|195596.8|195446.8|195598.7|195448.7|195595.3|195445.3|10
1611207590000|2021-01-21 05:39:50|195596.6|195446.6|195596.7|195446.7|195599.3|195449.3|195596.6|195446.6|8
1611207600000|2021-01-21 05:40:00|195597.6|195447.6|195592.8|195442.8|195597.9|195447.9|195582.9|195432.9|10
1611207610000|2021-01-21 05:40:10|195591.1|195441.1|195600.4|195450.4|195600.4|195450.4|195590.6|195440.6|11
1611207620000|2021-01-21 05:40:20|195598.7|195448.7|195597.1|195447.1|195599.5|195449.5|195596.2|195446.2|7
1611207630000|2021-01-21 05:40:30|195595.1|195445.1|195596.4|195446.4|195598|195448|195595.1|195445.1|9
1611207640000|2021-01-21 05:40:40|195599.9|195449.9|195593|195443|195599.9|195449.9|195590.6|195440.6|11
1611207650000|2021-01-21 05:40:50|195592.7|195442.7|195598.6|195448.6|195602.6|195452.6|195590.7|195440.7|11
1611207660000|2021-01-21 05:41:00|195599.2|195449.2|195603.2|195453.2|195604.3|195454.3|195598.6|195448.6|8
1611207670000|2021-01-21 05:41:10|195602.4|195452.4|195596|195446|195602.4|195452.4|195596|195446|8
1611207680000|2021-01-21 05:41:20|195594.3|195444.3|195592.8|195442.8|195595.6|195445.6|195590.1|195440.1|14
1611207690000|2021-01-21 05:41:30|195593.8|195443.8|195596.7|195446.7|195600|195450|195593.4|195443.4|12
1611207700000|2021-01-21 05:41:40|195599.5|195449.5|195594|195444|195599.5|195449.5|195592|195442|12
1611207710000|2021-01-21 05:41:50|195597|195447|195596.4|195446.4|195599.3|195449.3|195592.1|195442.1|14
1611207720000|2021-01-21 05:42:00|195595.6|195445.6|195600.3|195450.3|195600.7|195450.7|195595.2|195445.2|10
1611207730000|2021-01-21 05:42:10|195598.8|195448.8|195600.8|195450.8|195604.6|195454.6|195596.8|195446.8|11
1611207740000|2021-01-21 05:42:20|195603.7|195453.7|195596.1|195446.1|195603.7|195453.7|195594.3|195444.3|10
1611207750000|2021-01-21 05:42:30|195597.1|195447.1|195600.3|195450.3|195600.3|195450.3|195597|195447|8
1611207760000|2021-01-21 05:42:40|195599.2|195449.2|195598.4|195448.4|195600|195450|195597.1|195447.1|8
1611207770000|2021-01-21 05:42:50|195596.4|195446.4|195598.1|195448.1|195598.1|195448.1|195594.8|195444.8|7
1611207780000|2021-01-21 05:43:00|195600.5|195450.5|195595.3|195445.3|195600.5|195450.5|195592.1|195442.1|9
1611207790000|2021-01-21 05:43:10|195596|195446|195599.2|195449.2|195599.2|195449.2|195593.9|195443.9|9
1611207800000|2021-01-21 05:43:20|195595.7|195445.7|195596.7|195446.7|195598|195448|195595.2|195445.2|7
1611207810000|2021-01-21 05:43:30|195597.3|195447.3|195597.9|195447.9|195597.9|195447.9|195594.8|195444.8|11
1611207820000|2021-01-21 05:43:40|195598|195448|195599.8|195449.8|195602.2|195452.2|195596.5|195446.5|10
1611207830000|2021-01-21 05:43:50|195599|195449|195598.6|195448.6|195599.8|195449.8|195597.4|195447.4|11
1611207840000|2021-01-21 05:44:00|195599.2|195449.2|195594.1|195444.1|195600|195450|195594.1|195444.1|9
1611207850000|2021-01-21 05:44:10|195591.4|195441.4|195595.4|195445.4|195597.9|195447.9|195591.4|195441.4|14
1611207860000|2021-01-21 05:44:20|195595.3|195445.3|195597.9|195447.9|195598|195448|195593.6|195443.6|9
1611207870000|2021-01-21 05:44:30|195597.8|195447.8|195595.4|195445.4|195597.8|195447.8|195595.1|195445.1|8
1611207880000|2021-01-21 05:44:40|195597.5|195447.5|195598.2|195448.2|195599|195449|195595.2|195445.2|12
1611207890000|2021-01-21 05:44:50|195590.2|195440.2|195596.4|195446.4|195601|195451|195590.2|195440.2|15
1611207900000|2021-01-21 05:45:00|195605.3|195455.3|195601.5|195451.5|195606|195456|195598.6|195448.6|10
1611207910000|2021-01-21 05:45:10|195597|195447|195601.4|195451.4|195601.7|195451.7|195595.8|195445.8|14
1611207920000|2021-01-21 05:45:20|195601.5|195451.5|195595.8|195445.8|195603.1|195453.1|195593.9|195443.9|14
1611207930000|2021-01-21 05:45:30|195597.2|195447.2|195596.3|195446.3|195604.6|195454.6|195594.4|195444.4|13
1611207940000|2021-01-21 05:45:40|195595.1|195445.1|195596.9|195446.9|195601.6|195451.6|195591.3|195441.3|21
1611207950000|2021-01-21 05:45:50|195596.5|195446.5|195592.4|195442.4|195602.5|195452.5|195592.4|195442.4|14
1611207960000|2021-01-21 05:46:00|195592.5|195442.5|195592.7|195442.7|195600.7|195450.7|195591.1|195441.1|16
1611207970000|2021-01-21 05:46:10|195593.8|195443.8|195603.4|195453.4|195605.5|195455.5|195593.4|195443.4|18
1611207980000|2021-01-21 05:46:20|195603.3|195453.3|195598.6|195448.6|195604.8|195454.8|195598.5|195448.5|12
1611207990000|2021-01-21 05:46:30|195595.2|195445.2|195601.2|195451.2|195601.2|195451.2|195595.2|195445.2|8
1611208000000|2021-01-21 05:46:40|195597.6|195447.6|195600.8|195450.8|195600.8|195450.8|195597.5|195447.5|15
1611208010000|2021-01-21 05:46:50|195601.9|195451.9|195600.4|195450.4|195602.3|195452.3|195597.4|195447.4|11
1611208020000|2021-01-21 05:47:00|195595.9|195445.9|195601.3|195451.3|195601.6|195451.6|195594.7|195444.7|11
1611208030000|2021-01-21 05:47:10|195600.7|195450.7|195601.9|195451.9|195603.1|195453.1|195598.1|195448.1|16
1611208040000|2021-01-21 05:47:20|195601.5|195451.5|195599.5|195449.5|195601.5|195451.5|195597.4|195447.4|10
1611208050000|2021-01-21 05:47:30|195595.8|195445.8|195594.9|195444.9|195597.8|195447.8|195594.3|195444.3|11
1611208060000|2021-01-21 05:47:40|195595.1|195445.1|195595.8|195445.8|195595.8|195445.8|195593.4|195443.4|7
1611208070000|2021-01-21 05:47:50|195597.7|195447.7|195593.1|195443.1|195602.3|195452.3|195578.7|195428.7|14
1611208080000|2021-01-21 05:48:00|195605.9|195455.9|195598.8|195448.8|195605.9|195455.9|195595.8|195445.8|7
1611208090000|2021-01-21 05:48:10|195596.9|195446.9|195599|195449|195599.6|195449.6|195595.9|195445.9|10
1611208100000|2021-01-21 05:48:20|195600.4|195450.4|195595.7|195445.7|195600.6|195450.6|195589.4|195439.4|11
1611208110000|2021-01-21 05:48:30|195589.2|195439.2|195588.5|195438.5|195595|195445|195588.5|195438.5|7
1611208120000|2021-01-21 05:48:40|195590.2|195440.2|195593.7|195443.7|195594.1|195444.1|195590.2|195440.2|7
1611208130000|2021-01-21 05:48:50|195592.3|195442.3|195592.8|195442.8|195594.3|195444.3|195590|195440|6
1611208140000|2021-01-21 05:49:00|195593|195443|195598.5|195448.5|195598.5|195448.5|195593|195443|3
1611208150000|2021-01-21 05:49:10|195597.1|195447.1|195601.3|195451.3|195602.2|195452.2|195593.8|195443.8|7
1611208160000|2021-01-21 05:49:20|195601.1|195451.1|195597.1|195447.1|195601.1|195451.1|195593.3|195443.3|6
1611208170000|2021-01-21 05:49:30|195597.9|195447.9|195589.6|195439.6|195600.2|195450.2|195589.1|195439.1|7
1611208180000|2021-01-21 05:49:40|195593.7|195443.7|195598|195448|195605.4|195455.4|195593.1|195443.1|18
1611208190000|2021-01-21 05:49:50|195594.3|195444.3|195597.3|195447.3|195598.5|195448.5|195591.4|195441.4|8
1611208200000|2021-01-21 05:50:00|195609.7|195459.7|195603.4|195453.4|195609.7|195459.7|195594.8|195444.8|9
1611208210000|2021-01-21 05:50:10|195601.9|195451.9|195596.4|195446.4|195601.9|195451.9|195595.4|195445.4|11
1611208220000|2021-01-21 05:50:20|195594.6|195444.6|195598.4|195448.4|195598.4|195448.4|195594.5|195444.5|3
1611208230000|2021-01-21 05:50:30|195595.7|195445.7|195595.3|195445.3|195595.7|195445.7|195592.8|195442.8|5
1611208240000|2021-01-21 05:50:40|195604.2|195454.2|195594.5|195444.5|195604.8|195454.8|195594.5|195444.5|5
1611208250000|2021-01-21 05:50:50|195596.7|195446.7|195598.3|195448.3|195600.2|195450.2|195596.7|195446.7|6
1611208260000|2021-01-21 05:51:00|195593|195443|195594.8|195444.8|195596.5|195446.5|195593|195443|6
1611208270000|2021-01-21 05:51:10|195594.9|195444.9|195590.5|195440.5|195595.3|195445.3|195590.5|195440.5|6
1611208280000|2021-01-21 05:51:20|195590.9|195440.9|195547.8|195497.8|195594.7|195498.3|195536.4|195440.9|5
1611208290000|2021-01-21 05:51:30|195547|195497|195593.5|195443.5|195593.9|195497|195547|195442.5|8
1611208300000|2021-01-21 05:51:40|195594.3|195444.3|195600.9|195450.9|195600.9|195450.9|195594.3|195444.3|9
1611208310000|2021-01-21 05:51:50|195600.4|195450.4|195596.3|195446.3|195600.4|195450.4|195595.5|195445.5|10
1611208320000|2021-01-21 05:52:00|195599.4|195449.4|195598.4|195448.4|195606.1|195456.1|195583.2|195433.2|17
1611208330000|2021-01-21 05:52:10|195596.5|195446.5|195596.1|195446.1|195601.7|195451.7|195596.1|195446.1|11
1611208340000|2021-01-21 05:52:20|195594.7|195444.7|195594.6|195444.6|195596.4|195446.4|195591.2|195441.2|16
1611208350000|2021-01-21 05:52:30|195594.5|195444.5|195588.8|195438.8|195594.5|195444.5|195574.8|195424.8|25
1611208360000|2021-01-21 05:52:40|195589|195439|195594.3|195444.3|195599.9|195449.9|195589|195439|21
1611208370000|2021-01-21 05:52:50|195595.1|195445.1|195600.1|195450.1|195600.1|195450.1|195592.5|195442.5|15
1611208380000|2021-01-21 05:53:00|195597.9|195447.9|195593.9|195443.9|195597.9|195447.9|195593.9|195443.9|8
1611208390000|2021-01-21 05:53:10|195594.7|195444.7|195601.5|195451.5|195601.9|195451.9|195594.7|195444.7|7
1611208400000|2021-01-21 05:53:20|195600.8|195450.8|195584.5|195434.5|195602.3|195452.3|195584.5|195434.5|10
1611208410000|2021-01-21 05:53:30|195586.3|195436.3|195589.5|195439.5|195590|195440|195580.6|195430.6|18
1611208420000|2021-01-21 05:53:40|195590.1|195440.1|195569.8|195419.8|195590.2|195440.2|195568.9|195418.9|17
1611208430000|2021-01-21 05:53:50|195574|195424|195574.2|195424.2|195574.8|195424.8|195573.6|195423.6|10
1611208440000|2021-01-21 05:54:00|195575|195425|195581.2|195431.2|195581.3|195431.3|195575|195425|10
1611208450000|2021-01-21 05:54:10|195581.3|195431.3|195576.4|195426.4|195581.4|195431.4|195571.2|195421.2|14
1611208460000|2021-01-21 05:54:20|195583.4|195433.4|195575.6|195425.6|195583.4|195433.4|195566.9|195416.9|14
1611208470000|2021-01-21 05:54:30|195575.3|195425.3|195575.1|195425.1|195577.2|195427.2|195575.1|195425.1|11
1611208480000|2021-01-21 05:54:40|195576.2|195426.2|195582.4|195432.4|195583.9|195433.9|195576.2|195426.2|12
1611208490000|2021-01-21 05:54:50|195582.3|195432.3|195576.8|195426.8|195582.3|195432.3|195573.2|195423.2|9
1611208500000|2021-01-21 05:55:00|195578.6|195428.6|195573.9|195423.9|195578.6|195428.6|195570.5|195420.5|16
1611208510000|2021-01-21 05:55:10|195574.6|195424.6|195576.6|195426.6|195577.1|195427.1|195572|195422|12
1611208520000|2021-01-21 05:55:20|195575.1|195425.1|195576.8|195426.8|195577.5|195427.5|195575.1|195425.1|8
1611208530000|2021-01-21 05:55:30|195575.9|195425.9|195581.4|195431.4|195584|195434|195575.9|195425.9|10
1611208540000|2021-01-21 05:55:40|195581.5|195431.5|195580.3|195430.3|195581.6|195431.6|195580.3|195430.3|10
1611208550000|2021-01-21 05:55:50|195581.2|195431.2|195580.9|195430.9|195581.6|195431.6|195580.4|195430.4|9
1611208560000|2021-01-21 05:56:00|195580.5|195430.5|195576|195426|195582.8|195432.8|195566.4|195416.4|13
1611208570000|2021-01-21 05:56:10|195575.1|195425.1|195576.2|195426.2|195576.7|195426.7|195574.8|195424.8|8
1611208580000|2021-01-21 05:56:20|195578.7|195428.7|195576.7|195426.7|195578.7|195428.7|195572.6|195422.6|6
1611208590000|2021-01-21 05:56:30|195577.5|195427.5|195578.2|195428.2|195578.2|195428.2|195577.5|195427.5|3
1611208600000|2021-01-21 05:56:40|195577.9|195427.9|195581.2|195431.2|195581.7|195431.7|195576.7|195426.7|9
1611208610000|2021-01-21 05:56:50|195583.4|195433.4|195582.9|195432.9|195584.4|195434.4|195581.9|195431.9|9
1611208620000|2021-01-21 05:57:00|195583.3|195433.3|195581.6|195431.6|195583.3|195433.3|195581.3|195431.3|7
1611208630000|2021-01-21 05:57:10|195581.5|195431.5|195583.7|195433.7|195584.9|195434.9|195580.6|195430.6|14
1611208640000|2021-01-21 05:57:20|195582.5|195432.5|195577.3|195427.3|195582.5|195432.5|195572.3|195422.3|11
1611208650000|2021-01-21 05:57:30|195576.9|195426.9|195580.5|195430.5|195580.5|195430.5|195572.6|195422.6|11
1611208660000|2021-01-21 05:57:40|195581|195431|195574.5|195424.5|195581.4|195431.4|195564.1|195414.1|12
1611208670000|2021-01-21 05:57:50|195572.3|195422.3|195576.6|195426.6|195576.6|195426.6|195567.4|195417.4|14
1611208680000|2021-01-21 05:58:00|195576.3|195426.3|195571.6|195421.6|195580.2|195430.2|195571.6|195421.6|12
1611208690000|2021-01-21 05:58:10|195572.8|195422.8|195575.9|195425.9|195575.9|195425.9|195570.8|195420.8|13
1611208700000|2021-01-21 05:58:20|195575.3|195425.3|195574.3|195424.3|195576.4|195426.4|195565.8|195415.8|11
1611208710000|2021-01-21 05:58:30|195574.9|195424.9|195578.1|195428.1|195579.7|195429.7|195574.9|195424.9|9
1611208720000|2021-01-21 05:58:40|195578.2|195428.2|195573.8|195423.8|195582.1|195432.1|195570.2|195420.2|11
1611208730000|2021-01-21 05:58:50|195574.9|195424.9|195583.2|195433.2|195583.2|195433.2|195574.5|195424.5|5
1611208740000|2021-01-21 05:59:00|195581.9|195431.9|195578.4|195428.4|195582.9|195432.9|195576.9|195426.9|10
1611208750000|2021-01-21 05:59:10|195579.1|195429.1|195577.6|195427.6|195579.1|195429.1|195576.1|195426.1|11
1611208760000|2021-01-21 05:59:20|195584|195434|195572.8|195422.8|195584|195434|195570.9|195420.9|7
1611208770000|2021-01-21 05:59:30|195574.8|195424.8|195578.4|195428.4|195578.4|195428.4|195574.8|195424.8|8
1611208780000|2021-01-21 05:59:40|195577.3|195427.3|195577.4|195427.4|195577.8|195427.8|195577.3|195427.3|5
1611208790000|2021-01-21 05:59:50|195577.7|195427.7|195581.5|195431.5|195584.1|195434.1|195577|195427|10
1611208800000|2021-01-21 06:00:00|195581|195431|195579.7|195429.7|195582.6|195432.6|195572.9|195422.9|16
1611208810000|2021-01-21 06:00:10|195579.8|195429.8|195613|195463|195613|195463|195579.4|195429.4|22
1611208820000|2021-01-21 06:00:20|195614|195464|195612.6|195462.6|195617.3|195467.3|195611.3|195461.3|16
1611208830000|2021-01-21 06:00:30|195612.9|195462.9|195618.7|195468.7|195618.7|195468.7|195610.2|195460.2|21
1611208840000|2021-01-21 06:00:40|195614.7|195464.7|195589.7|195439.7|195614.7|195464.7|195587.5|195437.5|14
1611208850000|2021-01-21 06:00:50|195587.3|195437.3|195592|195442|195594.8|195444.8|195587.3|195437.3|12
1611208860000|2021-01-21 06:01:00|195592.3|195442.3|195589.3|195439.3|195594.2|195444.2|195588.9|195438.9|15
1611208870000|2021-01-21 06:01:10|195587.7|195437.7|195606.7|195456.7|195609.1|195459.1|195584.6|195434.6|18
1611208880000|2021-01-21 06:01:20|195606.3|195456.3|195615.4|195465.4|195615.4|195465.4|195606.3|195456.3|26
1611208890000|2021-01-21 06:01:30|195615.2|195465.2|195607.5|195457.5|195615.2|195465.2|195607.1|195457.1|21
1611208900000|2021-01-21 06:01:40|195606.1|195456.1|195586.2|195436.2|195606.4|195456.4|195585.7|195435.7|21
1611208910000|2021-01-21 06:01:50|195586.7|195436.7|195589.6|195439.6|195589.6|195439.6|195586.2|195436.2|16
1611208920000|2021-01-21 06:02:00|195588.7|195438.7|195586.3|195436.3|195588.7|195438.7|195586.3|195436.3|14
1611208930000|2021-01-21 06:02:10|195586.6|195436.6|195591.3|195441.3|195592.5|195442.5|195586.5|195436.5|12
1611208940000|2021-01-21 06:02:20|195590.9|195440.9|195606.2|195456.2|195606.2|195456.2|195588.5|195438.5|16
1611208950000|2021-01-21 06:02:30|195606.1|195456.1|195600.1|195450.1|195607.3|195457.3|195599.5|195449.5|20
1611208960000|2021-01-21 06:02:40|195599.7|195449.7|195603.9|195453.9|195604.9|195454.9|195599.7|195449.7|17
1611208970000|2021-01-21 06:02:50|195603.2|195453.2|195601|195451|195603.2|195453.2|195600.8|195450.8|8
1611208980000|2021-01-21 06:03:00|195601.8|195451.8|195589|195439|195602.1|195452.1|195585.8|195435.8|22
1611208990000|2021-01-21 06:03:10|195589.6|195439.6|195595.5|195445.5|195597.9|195447.9|195589.6|195439.6|15
1611209000000|2021-01-21 06:03:20|195595.6|195445.6|195595.4|195445.4|195596|195446|195595|195445|16
1611209010000|2021-01-21 06:03:30|195596|195446|195598.9|195448.9|195598.9|195448.9|195593.9|195443.9|12
1611209020000|2021-01-21 06:03:40|195596.9|195446.9|195595.4|195445.4|195601|195451|195595.4|195445.4|18
1611209030000|2021-01-21 06:03:50|195596.1|195446.1|195597|195447|195597|195447|195589.5|195439.5|16
1611209040000|2021-01-21 06:04:00|195596.9|195446.9|195594.8|195444.8|195596.9|195446.9|195594.1|195444.1|15
1611209050000|2021-01-21 06:04:10|195597.2|195447.2|195598.5|195448.5|195599.1|195449.1|195595.8|195445.8|19
1611209060000|2021-01-21 06:04:20|195598.6|195448.6|195599.2|195449.2|195599.9|195449.9|195597.6|195447.6|19
1611209070000|2021-01-21 06:04:30|195598.1|195448.1|195602.6|195452.6|195610.3|195460.3|195598|195448|21
1611209080000|2021-01-21 06:04:40|195601.7|195451.7|195606.4|195456.4|195607.6|195457.6|195599.6|195449.6|20
1611209090000|2021-01-21 06:04:50|195605.3|195455.3|195602.6|195452.6|195605.3|195455.3|195602.1|195452.1|15
1611209100000|2021-01-21 06:05:00|195602.7|195452.7|195604|195454|195605.1|195455.1|195601.3|195451.3|22
1611209110000|2021-01-21 06:05:10|195604.2|195454.2|195601.5|195451.5|195606.4|195456.4|195600.8|195450.8|25
1611209120000|2021-01-21 06:05:20|195602.4|195452.4|195605.4|195455.4|195605.4|195455.4|195600.8|195450.8|21
1611209130000|2021-01-21 06:05:30|195604.7|195454.7|195603.9|195453.9|195606.1|195456.1|195603.1|195453.1|13
1611209140000|2021-01-21 06:05:40|195603.6|195453.6|195607.4|195457.4|195607.4|195457.4|195602.6|195452.6|9
1611209150000|2021-01-21 06:05:50|195606.5|195456.5|195601.4|195451.4|195606.5|195456.5|195598.3|195448.3|12
1611209160000|2021-01-21 06:06:00|195601.2|195451.2|195609.2|195459.2|195614.8|195464.8|195601.2|195451.2|23
1611209170000|2021-01-21 06:06:10|195608.4|195458.4|195604.7|195454.7|195611|195461|195602|195452|19
1611209180000|2021-01-21 06:06:20|195605.2|195455.2|195608.3|195458.3|195617.9|195467.9|195603.2|195453.2|22
1611209190000|2021-01-21 06:06:30|195607.7|195457.7|195608.6|195458.6|195609.5|195459.5|195601.3|195451.3|15
1611209200000|2021-01-21 06:06:40|195607|195457|195601|195451|195607.1|195457.1|195601|195451|22
1611209210000|2021-01-21 06:06:50|195603.3|195453.3|195611.2|195461.2|195622.6|195472.6|195601.6|195451.6|31
1611209220000|2021-01-21 06:07:00|195609.3|195459.3|195618.2|195468.2|195628|195478|195606.5|195456.5|27
1611209230000|2021-01-21 06:07:10|195623.8|195473.8|195619.7|195469.7|195623.8|195473.8|195612.4|195462.4|16
1611209240000|2021-01-21 06:07:20|195622.7|195472.7|195601.8|195451.8|195623.4|195473.4|195601.8|195451.8|22
1611209250000|2021-01-21 06:07:30|195605.9|195455.9|195599.7|195449.7|195609.2|195459.2|195599.6|195449.6|24
1611209260000|2021-01-21 06:07:40|195598.7|195448.7|195601.8|195451.8|195603.8|195453.8|195598.7|195448.7|17
1611209270000|2021-01-21 06:07:50|195601.6|195451.6|195599.5|195449.5|195601.6|195451.6|195596.8|195446.8|13
1611209280000|2021-01-21 06:08:00|195599.7|195449.7|195600.3|195450.3|195607.9|195457.9|195592.9|195442.9|24
1611209290000|2021-01-21 06:08:10|195595.6|195445.6|195597.6|195447.6|195598.8|195448.8|195594.6|195444.6|26
1611209300000|2021-01-21 06:08:20|195597.9|195447.9|195596.5|195446.5|195599.8|195449.8|195596.2|195446.2|22
1611209310000|2021-01-21 06:08:30|195597.3|195447.3|195598.8|195448.8|195599.5|195449.5|195597.3|195447.3|10
1611209320000|2021-01-21 06:08:40|195598|195448|195604.9|195454.9|195606.4|195456.4|195597.4|195447.4|18
1611209330000|2021-01-21 06:08:50|195597.7|195447.7|195597.1|195447.1|195601.5|195451.5|195596|195446|15
1611209340000|2021-01-21 06:09:00|195596.9|195446.9|195598.8|195448.8|195600.9|195450.9|195596.3|195446.3|12
1611209350000|2021-01-21 06:09:10|195598.9|195448.9|195600.3|195450.3|195602.2|195452.2|195596.8|195446.8|17
1611209360000|2021-01-21 06:09:20|195602.7|195452.7|195600.9|195450.9|195602.7|195452.7|195597.7|195447.7|15
1611209370000|2021-01-21 06:09:30|195600.4|195450.4|195596|195446|195603.5|195453.5|195596|195446|17
1611209380000|2021-01-21 06:09:40|195599.3|195449.3|195595|195445|195601.2|195451.2|195594.2|195444.2|17
1611209390000|2021-01-21 06:09:50|195595.6|195445.6|195599.1|195449.1|195599.1|195449.1|195595.6|195445.6|13
1611209400000|2021-01-21 06:10:00|195599|195449|195601.6|195451.6|195604.5|195454.5|195598.7|195448.7|11
1611209410000|2021-01-21 06:10:10|195600.3|195450.3|195599.3|195449.3|195601.5|195451.5|195594.2|195444.2|14
1611209420000|2021-01-21 06:10:20|195599.2|195449.2|195600.5|195450.5|195602.8|195452.8|195599.2|195449.2|11
1611209430000|2021-01-21 06:10:30|195600.2|195450.2|195608|195458|195608|195458|195599.3|195449.3|6
1611209440000|2021-01-21 06:10:40|195605|195455|195605.4|195455.4|195606.4|195456.4|195597.8|195447.8|23
1611209450000|2021-01-21 06:10:50|195607.4|195457.4|195605.3|195455.3|195608.2|195458.2|195605.3|195455.3|14
1611209460000|2021-01-21 06:11:00|195606|195456|195606.8|195456.8|195606.8|195456.8|195605.7|195455.7|11
1611209470000|2021-01-21 06:11:10|195603.8|195453.8|195604.7|195454.7|195607.3|195457.3|195603.2|195453.2|8
1611209480000|2021-01-21 06:11:20|195602.9|195452.9|195607.5|195457.5|195607.5|195457.5|195602.9|195452.9|7
1611209490000|2021-01-21 06:11:30|195608|195458|195600.5|195450.5|195609.1|195459.1|195598|195448|19
1611209500000|2021-01-21 06:11:40|195600.2|195450.2|195596.6|195446.6|195605.1|195455.1|195595.3|195445.3|18
1611209510000|2021-01-21 06:11:50|195598.9|195448.9|195603.6|195453.6|195607.9|195457.9|195598|195448|13
1611209520000|2021-01-21 06:12:00|195603.3|195453.3|195603.8|195453.8|195606.7|195456.7|195601.7|195451.7|19
1611209530000|2021-01-21 06:12:10|195602|195452|195606.9|195456.9|195610.5|195460.5|195601.6|195451.6|23
1611209540000|2021-01-21 06:12:20|195605.5|195455.5|195609.8|195459.8|195609.8|195459.8|195605.5|195455.5|10
1611209550000|2021-01-21 06:12:30|195610|195460|195607.7|195457.7|195616.8|195466.8|195607.2|195457.2|19
1611209560000|2021-01-21 06:12:40|195607.6|195457.6|195608|195458|195612.4|195462.4|195604.1|195454.1|18
1611209570000|2021-01-21 06:12:50|195612.8|195462.8|195607.9|195457.9|195612.8|195462.8|195606|195456|7
1611209580000|2021-01-21 06:13:00|195607.5|195457.5|195604|195454|195609.6|195459.6|195603.2|195453.2|15
1611209590000|2021-01-21 06:13:10|195603.9|195453.9|195605.2|195455.2|195609.9|195459.9|195598.8|195448.8|19
1611209600000|2021-01-21 06:13:20|195603.6|195453.6|195614.4|195464.4|195615|195465|195602|195452|15
1611209610000|2021-01-21 06:13:30|195611.2|195461.2|195610.6|195460.6|195611.3|195461.3|195606.8|195456.8|20
1611209620000|2021-01-21 06:13:40|195606.8|195456.8|195613.6|195463.6|195613.6|195463.6|195606.2|195456.2|19
1611209630000|2021-01-21 06:13:50|195614.1|195464.1|195613.8|195463.8|195614.2|195464.2|195612.2|195462.2|10
1611209640000|2021-01-21 06:14:00|195613.9|195463.9|195608.6|195458.6|195614|195464|195605.5|195455.5|18
1611209650000|2021-01-21 06:14:10|195607.8|195457.8|195606.4|195456.4|195610.4|195460.4|195604.9|195454.9|16
1611209660000|2021-01-21 06:14:20|195606.1|195456.1|195606.9|195456.9|195612.2|195462.2|195604.6|195454.6|15
1611209670000|2021-01-21 06:14:30|195607.7|195457.7|195606.5|195456.5|195613.1|195463.1|195606.5|195456.5|12
1611209680000|2021-01-21 06:14:40|195608.4|195458.4|195606.1|195456.1|195611.9|195461.9|195605.7|195455.7|16
1611209690000|2021-01-21 06:14:50|195606.6|195456.6|195616.5|195466.5|195616.5|195466.5|195605.4|195455.4|14
1611209700000|2021-01-21 06:15:00|195614.2|195464.2|195595.1|195445.1|195614.2|195464.2|195594.7|195444.7|17
1611209710000|2021-01-21 06:15:10|195594.3|195444.3|195599.8|195449.8|195600.6|195450.6|195590.8|195440.8|16
1611209720000|2021-01-21 06:15:20|195599.1|195449.1|195599.7|195449.7|195599.7|195449.7|195599.1|195449.1|9
1611209730000|2021-01-21 06:15:30|195598.6|195448.6|195603.2|195453.2|195604.9|195454.9|195597.8|195447.8|10
1611209740000|2021-01-21 06:15:40|195604.1|195454.1|195598.5|195448.5|195608|195458|195598.5|195448.5|8
1611209750000|2021-01-21 06:15:50|195599.1|195449.1|195605.9|195455.9|195605.9|195455.9|195599.1|195449.1|13
1611209760000|2021-01-21 06:16:00|195603.3|195453.3|195599.2|195449.2|195603.5|195453.5|195598.6|195448.6|12
1611209770000|2021-01-21 06:16:10|195599.3|195449.3|195600.5|195450.5|195600.7|195450.7|195597.3|195447.3|12
1611209780000|2021-01-21 06:16:20|195600.3|195450.3|195596.4|195446.4|195601.5|195451.5|195596.4|195446.4|9
1611209790000|2021-01-21 06:16:30|195601.5|195451.5|195602.1|195452.1|195604.7|195454.7|195599.2|195449.2|17
1611209800000|2021-01-21 06:16:40|195602.5|195452.5|195599.8|195449.8|195603.2|195453.2|195596.8|195446.8|14
1611209810000|2021-01-21 06:16:50|195599.9|195449.9|195600.5|195450.5|195603|195453|195594.3|195444.3|17
1611209820000|2021-01-21 06:17:00|195601.4|195451.4|195598.7|195448.7|195603.1|195453.1|195598|195448|12
1611209830000|2021-01-21 06:17:10|195599|195449|195593.9|195443.9|195601.4|195451.4|195593.9|195443.9|15
1611209840000|2021-01-21 06:17:20|195584|195434|195582.8|195432.8|195588.6|195438.6|195575.3|195425.3|19
1611209850000|2021-01-21 06:17:30|195582.7|195432.7|195584.1|195434.1|195585.1|195435.1|195581.3|195431.3|11
1611209860000|2021-01-21 06:17:40|195583.3|195433.3|195576.9|195426.9|195583.3|195433.3|195576.9|195426.9|9
1611209870000|2021-01-21 06:17:50|195577.3|195427.3|195567.6|195417.6|195580.7|195430.7|195567.6|195417.6|13
1611209880000|2021-01-21 06:18:00|195570.3|195420.3|195589|195439|195590.9|195440.9|195570.3|195420.3|14
1611209890000|2021-01-21 06:18:10|195589.4|195439.4|195584.2|195434.2|195589.7|195439.7|195584.2|195434.2|8
1611209900000|2021-01-21 06:18:20|195584.4|195434.4|195600.2|195450.2|195605|195455|195576|195426|26
1611209910000|2021-01-21 06:18:30|195602.8|195452.8|195601|195451|195602.8|195452.8|195596.1|195446.1|16
1611209920000|2021-01-21 06:18:40|195601.1|195451.1|195603.3|195453.3|195603.3|195453.3|195599.5|195449.5|15
1611209930000|2021-01-21 06:18:50|195601.9|195451.9|195603.8|195453.8|195604.2|195454.2|195601.2|195451.2|16
1611209940000|2021-01-21 06:19:00|195604.6|195454.6|195610.6|195460.6|195612.5|195462.5|195604.6|195454.6|21
1611209950000|2021-01-21 06:19:10|195611.1|195461.1|195614.2|195464.2|195614.2|195464.2|195609|195459|18
1611209960000|2021-01-21 06:19:20|195613.8|195463.8|195618.5|195468.5|195618.5|195468.5|195613.3|195463.3|18
1611209970000|2021-01-21 06:19:30|195617.7|195467.7|195617.4|195467.4|195618.2|195468.2|195616.4|195466.4|12
1611209980000|2021-01-21 06:19:40|195617|195467|195630.7|195480.7|195633.9|195483.9|195615.8|195465.8|17
1611209990000|2021-01-21 06:19:50|195630.5|195480.5|195626.8|195476.8|195630.5|195480.5|195626.5|195476.5|6
1611210000000|2021-01-21 06:20:00|195627.3|195477.3|195627.2|195477.2|195632|195482|195625.7|195475.7|11
1611210010000|2021-01-21 06:20:10|195625.6|195475.6|195627|195477|195629.2|195479.2|195625.6|195475.6|7
1611210020000|2021-01-21 06:20:20|195628.3|195478.3|195626.5|195476.5|195628.8|195478.8|195626.3|195476.3|8
1611210030000|2021-01-21 06:20:30|195624.9|195474.9|195627.1|195477.1|195627.1|195477.1|195623.9|195473.9|8
1611210040000|2021-01-21 06:20:40|195625.3|195475.3|195629.4|195479.4|195636.1|195486.1|195625.3|195475.3|9
1611210050000|2021-01-21 06:20:50|195629.8|195479.8|195629.1|195479.1|195629.9|195479.9|195628.7|195478.7|10
1611210060000|2021-01-21 06:21:00|195629.6|195479.6|195638.3|195488.3|195644.6|195494.6|195625.1|195475.1|15
1611210070000|2021-01-21 06:21:10|195639.4|195489.4|195646.4|195496.4|195646.4|195496.4|195629.3|195479.3|20
1611210080000|2021-01-21 06:21:20|195637.2|195487.2|195632.7|195482.7|195637.2|195487.2|195630.5|195480.5|7
1611210090000|2021-01-21 06:21:30|195632.2|195482.2|195630|195480|195641.1|195491.1|195620.8|195470.8|9
1611210100000|2021-01-21 06:21:40|195632|195482|195620.2|195470.2|195637.6|195487.6|195617.3|195467.3|22
1611210110000|2021-01-21 06:21:50|195620.5|195470.5|195616.4|195466.4|195622.3|195472.3|195615.9|195465.9|20
1611210120000|2021-01-21 06:22:00|195617.3|195467.3|195618.4|195468.4|195618.4|195468.4|195615.3|195465.3|18
1611210130000|2021-01-21 06:22:10|195618.1|195468.1|195618.6|195468.6|195620.2|195470.2|195618|195468|15
1611210140000|2021-01-21 06:22:20|195617.9|195467.9|195622.7|195472.7|195624|195474|195616.7|195466.7|20
1611210150000|2021-01-21 06:22:30|195622|195472|195626.1|195476.1|195626.1|195476.1|195620.1|195470.1|10
1611210160000|2021-01-21 06:22:40|195625.2|195475.2|195622|195472|195625.3|195475.3|195621.5|195471.5|15
1611210170000|2021-01-21 06:22:50|195624.2|195474.2|195622.7|195472.7|195624.7|195474.7|195621.1|195471.1|12
1611210180000|2021-01-21 06:23:00|195624.5|195474.5|195623.3|195473.3|195624.5|195474.5|195614.6|195464.6|21
1611210190000|2021-01-21 06:23:10|195623.4|195473.4|195621.2|195471.2|195623.4|195473.4|195619.6|195469.6|19
1611210200000|2021-01-21 06:23:20|195623.8|195473.8|195626.6|195476.6|195627.9|195477.9|195623.8|195473.8|18
1611210210000|2021-01-21 06:23:30|195627.4|195477.4|195615.9|195465.9|195627.8|195477.8|195613.4|195463.4|20
1611210220000|2021-01-21 06:23:40|195615.6|195465.6|195604.2|195454.2|195615.6|195465.6|195597.7|195447.7|17
1611210230000|2021-01-21 06:23:50|195603.7|195453.7|195603.8|195453.8|195606.2|195456.2|195603|195453|18
1611210240000|2021-01-21 06:24:00|195605.9|195455.9|195612.1|195462.1|195613.7|195463.7|195605.1|195455.1|24
1611210250000|2021-01-21 06:24:10|195610.6|195460.6|195618.6|195468.6|195618.6|195468.6|195610.6|195460.6|16
1611210260000|2021-01-21 06:24:20|195616.6|195466.6|195618.2|195468.2|195624.6|195474.6|195614.5|195464.5|20
1611210270000|2021-01-21 06:24:30|195617.1|195467.1|195616.7|195466.7|195623.6|195473.6|195615.9|195465.9|19
1611210280000|2021-01-21 06:24:40|195613.6|195463.6|195618.2|195468.2|195620.4|195470.4|195613.2|195463.2|24
1611210290000|2021-01-21 06:24:50|195619.9|195469.9|195623.6|195473.6|195626.2|195476.2|195618.6|195468.6|21
1611210300000|2021-01-21 06:25:00|195623.3|195473.3|195621.9|195471.9|195624|195474|195621.9|195471.9|13
1611210310000|2021-01-21 06:25:10|195621.7|195471.7|195623.6|195473.6|195623.6|195473.6|195620|195470|15
1611210320000|2021-01-21 06:25:20|195623.9|195473.9|195625.1|195475.1|195626.5|195476.5|195622.5|195472.5|17
1611210330000|2021-01-21 06:25:30|195625.3|195475.3|195624.1|195474.1|195625.6|195475.6|195623.4|195473.4|10
1611210340000|2021-01-21 06:25:40|195623.7|195473.7|195623.9|195473.9|195630.3|195480.3|195622.3|195472.3|14
1611210350000|2021-01-21 06:25:50|195623.5|195473.5|195621.8|195471.8|195623.5|195473.5|195621.8|195471.8|8
1611210360000|2021-01-21 06:26:00|195621.2|195471.2|195623.8|195473.8|195626.7|195476.7|195621.2|195471.2|14
1611210370000|2021-01-21 06:26:10|195629.7|195479.7|195627.4|195477.4|195630.7|195480.7|195624.1|195474.1|11
1611210380000|2021-01-21 06:26:20|195627.6|195477.6|195625.5|195475.5|195629|195479|195621.4|195471.4|13
1611210390000|2021-01-21 06:26:30|195625.8|195475.8|195625|195475|195628.4|195478.4|195624.8|195474.8|9
1611210400000|2021-01-21 06:26:40|195625.1|195475.1|195628.1|195478.1|195632.3|195482.3|195625.1|195475.1|16
1611210410000|2021-01-21 06:26:50|195629|195479|195625.5|195475.5|195629|195479|195625.5|195475.5|10
1611210420000|2021-01-21 06:27:00|195625.7|195475.7|195641.4|195491.4|195641.9|195491.9|195623.5|195473.5|17
1611210430000|2021-01-21 06:27:10|195637.9|195487.9|195626.9|195476.9|195637.9|195487.9|195626.9|195476.9|17
1611210440000|2021-01-21 06:27:20|195626.6|195476.6|195627|195477|195628|195478|195626.3|195476.3|7
1611210450000|2021-01-21 06:27:30|195627.8|195477.8|195628.7|195478.7|195630.3|195480.3|195624.3|195474.3|15
1611210460000|2021-01-21 06:27:40|195629.2|195479.2|195627.7|195477.7|195629.2|195479.2|195627.7|195477.7|11
1611210470000|2021-01-21 06:27:50|195628.5|195478.5|195626.4|195476.4|195628.5|195478.5|195624.7|195474.7|9
1611210480000|2021-01-21 06:28:00|195627.7|195477.7|195628.4|195478.4|195634.7|195484.7|195627.7|195477.7|15
1611210490000|2021-01-21 06:28:10|195628|195478|195637.8|195487.8|195656|195506|195627.3|195477.3|18
1611210500000|2021-01-21 06:28:20|195638.1|195488.1|195645.1|195495.1|195650.1|195500.1|195637.5|195487.5|22
1611210510000|2021-01-21 06:28:30|195644.9|195494.9|195644.7|195494.7|195648.8|195498.8|195642.8|195492.8|17
1611210520000|2021-01-21 06:28:40|195644.3|195494.3|195659.2|195509.2|195663.6|195513.6|195644.3|195494.3|21
1611210530000|2021-01-21 06:28:50|195659.1|195509.1|195659.4|195509.4|195659.6|195509.6|195657.3|195507.3|15
1611210540000|2021-01-21 06:29:00|195657.7|195507.7|195654.9|195504.9|195657.7|195507.7|195651.1|195501.1|14
1611210550000|2021-01-21 06:29:10|195655.1|195505.1|195641.2|195491.2|195655.1|195505.1|195639.5|195489.5|23
1611210560000|2021-01-21 06:29:20|195640.9|195490.9|195649|195499|195649.8|195499.8|195640.9|195490.9|19
1611210570000|2021-01-21 06:29:30|195649.2|195499.2|195639.8|195489.8|195650.1|195500.1|195638|195488|15
1611210580000|2021-01-21 06:29:40|195644.4|195494.4|195640.8|195490.8|195648.3|195498.3|195638.5|195488.5|20
1611210590000|2021-01-21 06:29:50|195640.5|195490.5|195630.1|195480.1|195640.8|195490.8|195626.3|195476.3|17
1611210600000|2021-01-21 06:30:00|195629.4|195479.4|195637.8|195487.8|195640.3|195490.3|195629.2|195479.2|19
1611210610000|2021-01-21 06:30:10|195637.6|195487.6|195634.7|195484.7|195639.4|195489.4|195634.7|195484.7|16
1611210620000|2021-01-21 06:30:20|195634.8|195484.8|195637.5|195487.5|195639.9|195489.9|195634.7|195484.7|13
1611210630000|2021-01-21 06:30:30|195641.8|195491.8|195646|195496|195646.3|195496.3|195634|195484|15
1611210640000|2021-01-21 06:30:40|195643|195493|195623.2|195473.2|195646.1|195496.1|195623.2|195473.2|17
1611210650000|2021-01-21 06:30:50|195623.6|195473.6|195623.9|195473.9|195625.5|195475.5|195615.4|195465.4|19
1611210660000|2021-01-21 06:31:00|195624.4|195474.4|195625.8|195475.8|195625.8|195475.8|195616.8|195466.8|17
1611210670000|2021-01-21 06:31:10|195626.4|195476.4|195624.7|195474.7|195627.2|195477.2|195624.6|195474.6|11
1611210680000|2021-01-21 06:31:20|195626|195476|195624.7|195474.7|195626|195476|195623.7|195473.7|6
1611210690000|2021-01-21 06:31:30|195626.2|195476.2|195625.7|195475.7|195626.5|195476.5|195625.2|195475.2|11
1611210700000|2021-01-21 06:31:40|195625.2|195475.2|195622.5|195472.5|195629.9|195479.9|195621.9|195471.9|16
1611210710000|2021-01-21 06:31:50|195623.1|195473.1|195623.6|195473.6|195629.5|195479.5|195623.1|195473.1|16
1611210720000|2021-01-21 06:32:00|195625.6|195475.6|195622.6|195472.6|195631.9|195481.9|195622.6|195472.6|9
1611210730000|2021-01-21 06:32:10|195621.2|195471.2|195622.6|195472.6|195627.5|195477.5|195619.7|195469.7|13
1611210740000|2021-01-21 06:32:20|195624.4|195474.4|195622|195472|195624.8|195474.8|195622|195472|9
1611210750000|2021-01-21 06:32:30|195623.1|195473.1|195621.6|195471.6|195624.2|195474.2|195620.6|195470.6|19
1611210760000|2021-01-21 06:32:40|195628.8|195478.8|195627.8|195477.8|195635.1|195485.1|195621.1|195471.1|17
1611210770000|2021-01-21 06:32:50|195626.1|195476.1|195625.5|195475.5|195628.1|195478.1|195622.8|195472.8|14
1611210780000|2021-01-21 06:33:00|195625.9|195475.9|195623.5|195473.5|195627|195477|195623.4|195473.4|12
1611210790000|2021-01-21 06:33:10|195622.6|195472.6|195627.5|195477.5|195635.7|195485.7|195622.6|195472.6|9
1611210800000|2021-01-21 06:33:20|195629|195479|195632.2|195482.2|195635.7|195485.7|195625|195475|12
1611210810000|2021-01-21 06:33:30|195630.8|195480.8|195631.4|195481.4|195637.2|195487.2|195627.6|195477.6|16
1611210820000|2021-01-21 06:33:40|195645.5|195495.5|195660.3|195510.3|195660.3|195510.3|195635.1|195485.1|20
1611210830000|2021-01-21 06:33:50|195659.5|195509.5|195656.9|195506.9|195659.7|195509.7|195655.1|195505.1|11
1611210840000|2021-01-21 06:34:00|195656.4|195506.4|195654|195504|195656.4|195506.4|195649.5|195499.5|19
1611210850000|2021-01-21 06:34:10|195653.7|195503.7|195654.4|195504.4|195654.4|195504.4|195647.1|195497.1|21
1611210860000|2021-01-21 06:34:20|195653.6|195503.6|195649.3|195499.3|195655.2|195505.2|195642.3|195492.3|10
1611210870000|2021-01-21 06:34:30|195652.4|195502.4|195653.9|195503.9|195654.3|195504.3|195652|195502|11
1611210880000|2021-01-21 06:34:40|195652.5|195502.5|195654.9|195504.9|195656.1|195506.1|195651.8|195501.8|13
1611210890000|2021-01-21 06:34:50|195652.8|195502.8|195661.1|195511.1|195661.4|195511.4|195652.8|195502.8|8
1611210900000|2021-01-21 06:35:00|195660.1|195510.1|195658.4|195508.4|195661|195511|195656.4|195506.4|14
1611210910000|2021-01-21 06:35:10|195658.7|195508.7|195653.4|195503.4|195658.7|195508.7|195652.9|195502.9|10
1611210920000|2021-01-21 06:35:20|195653.9|195503.9|195651.6|195501.6|195659.2|195509.2|195648.1|195498.1|16
1611210930000|2021-01-21 06:35:30|195656.2|195506.2|195635.1|195485.1|195656.2|195506.2|195619|195469|19
1611210940000|2021-01-21 06:35:40|195632.8|195482.8|195631.9|195481.9|195636.2|195486.2|195628.3|195478.3|21
1611210950000|2021-01-21 06:35:50|195633.2|195483.2|195629.3|195479.3|195633.2|195483.2|195629.1|195479.1|17
1611210960000|2021-01-21 06:36:00|195630.6|195480.6|195628.9|195478.9|195631.5|195481.5|195628.1|195478.1|11
1611210970000|2021-01-21 06:36:10|195635.9|195485.9|195632.3|195482.3|195635.9|195485.9|195622.9|195472.9|21
1611210980000|2021-01-21 06:36:20|195630.2|195480.2|195626.6|195476.6|195633.5|195483.5|195625.9|195475.9|15
1611210990000|2021-01-21 06:36:30|195628.4|195478.4|195622.7|195472.7|195630.2|195480.2|195617.1|195467.1|19
1611211000000|2021-01-21 06:36:40|195621.5|195471.5|195619.5|195469.5|195622.8|195472.8|195618.9|195468.9|10
1611211010000|2021-01-21 06:36:50|195620.2|195470.2|195622.2|195472.2|195622.5|195472.5|195619.2|195469.2|13
1611211020000|2021-01-21 06:37:00|195621|195471|195623.5|195473.5|195627|195477|195614.3|195464.3|15
1611211030000|2021-01-21 06:37:10|195611|195461|195625.6|195475.6|195625.8|195475.8|195611|195461|14
1611211040000|2021-01-21 06:37:20|195624.5|195474.5|195624.3|195474.3|195625.3|195475.3|195622.6|195472.6|11
1611211050000|2021-01-21 06:37:30|195621|195471|195636.6|195486.6|195650.9|195500.9|195621|195471|15
1611211060000|2021-01-21 06:37:40|195633.6|195483.6|195624.8|195474.8|195642.4|195492.4|195623.1|195473.1|20
1611211070000|2021-01-21 06:37:50|195624.5|195474.5|195624.9|195474.9|195625.4|195475.4|195624.5|195474.5|6
1611211080000|2021-01-21 06:38:00|195620|195470|195624.2|195474.2|195626.4|195476.4|195620|195470|13
1611211090000|2021-01-21 06:38:10|195623|195473|195631.1|195481.1|195634.4|195484.4|195623|195473|13
1611211100000|2021-01-21 06:38:20|195627.6|195477.6|195625.6|195475.6|195629.6|195479.6|195625.6|195475.6|15
1611211110000|2021-01-21 06:38:30|195626.1|195476.1|195627.2|195477.2|195633.7|195483.7|195626.1|195476.1|16
1611211120000|2021-01-21 06:38:40|195626.5|195476.5|195628.4|195478.4|195629.8|195479.8|195625.9|195475.9|15
1611211130000|2021-01-21 06:38:50|195628|195478|195622.2|195472.2|195628|195478|195621.5|195471.5|10
1611211140000|2021-01-21 06:39:00|195622|195472|195621|195471|195623.2|195473.2|195620.2|195470.2|8
1611211150000|2021-01-21 06:39:10|195627.5|195477.5|195624.4|195474.4|195628.7|195478.7|195622.7|195472.7|12
1611211160000|2021-01-21 06:39:20|195625.3|195475.3|195627.6|195477.6|195629.9|195479.9|195622.5|195472.5|7
1611211170000|2021-01-21 06:39:30|195626.6|195476.6|195630.8|195480.8|195631.1|195481.1|195626.6|195476.6|12
1611211180000|2021-01-21 06:39:40|195630.4|195480.4|195622|195472|195630.4|195480.4|195620.8|195470.8|14
1611211190000|2021-01-21 06:39:50|195623.7|195473.7|195627.7|195477.7|195630.5|195480.5|195622.6|195472.6|5
1611211200000|2021-01-21 06:40:00|195627.6|195477.6|195628.3|195478.3|195629.6|195479.6|195627.1|195477.1|10
1611211210000|2021-01-21 06:40:10|195623.1|195473.1|195622|195472|195640.5|195490.5|195622|195472|16
1611211220000|2021-01-21 06:40:20|195623.6|195473.6|195651.7|195501.7|195652.7|195502.7|195620.9|195470.9|15
1611211230000|2021-01-21 06:40:30|195651.4|195501.4|195644|195494|195651.4|195501.4|195644|195494|22
1611211240000|2021-01-21 06:40:40|195645.1|195495.1|195644.6|195494.6|195648.4|195498.4|195644.1|195494.1|17
1611211250000|2021-01-21 06:40:50|195644|195494|195646.4|195496.4|195646.4|195496.4|195643.6|195493.6|8
1611211260000|2021-01-21 06:41:00|195646.2|195496.2|195647|195497|195654|195504|195641.2|195491.2|16
1611211270000|2021-01-21 06:41:10|195645.2|195495.2|195648.8|195498.8|195649.8|195499.8|195642.5|195492.5|19
1611211280000|2021-01-21 06:41:20|195650|195500|195650.9|195500.9|195658.7|195508.7|195647|195497|25
1611211290000|2021-01-21 06:41:30|195651.1|195501.1|195645.8|195495.8|195653.7|195503.7|195645.4|195495.4|19
1611211300000|2021-01-21 06:41:40|195646.4|195496.4|195645.4|195495.4|195648|195498|195644.7|195494.7|13
1611211310000|2021-01-21 06:41:50|195645.5|195495.5|195647.9|195497.9|195660.5|195510.5|195643.4|195493.4|22
1611211320000|2021-01-21 06:42:00|195648.7|195498.7|195655.1|195505.1|195661.4|195511.4|195640|195490|17
1611211330000|2021-01-21 06:42:10|195657|195507|195658.4|195508.4|195667.1|195517.1|195654.6|195504.6|21
1611211340000|2021-01-21 06:42:20|195658.3|195508.3|195658.7|195508.7|195660.7|195510.7|195657.1|195507.1|15
1611211350000|2021-01-21 06:42:30|195657.6|195507.6|195655.7|195505.7|195658.6|195508.6|195654.7|195504.7|12
1611211360000|2021-01-21 06:42:40|195656.2|195506.2|195657.9|195507.9|195658.7|195508.7|195656.2|195506.2|12
1611211370000|2021-01-21 06:42:50|195657.6|195507.6|195664.6|195514.6|195676.6|195526.6|195657.5|195507.5|13
1611211380000|2021-01-21 06:43:00|195666|195516|195659.5|195509.5|195666|195516|195656.7|195506.7|17
1611211390000|2021-01-21 06:43:10|195658.3|195508.3|195661.3|195511.3|195663.3|195513.3|195656.5|195506.5|19
1611211400000|2021-01-21 06:43:20|195661.2|195511.2|195661.9|195511.9|195662.2|195512.2|195659.5|195509.5|21
1611211410000|2021-01-21 06:43:30|195662.6|195512.6|195657.5|195507.5|195662.6|195512.6|195656.8|195506.8|15
1611211420000|2021-01-21 06:43:40|195656.4|195506.4|195650.2|195500.2|195665|195515|195649.8|195499.8|15
1611211430000|2021-01-21 06:43:50|195650.8|195500.8|195640.9|195490.9|195652.5|195502.5|195639.9|195489.9|29
1611211440000|2021-01-21 06:44:00|195642.1|195492.1|195626.7|195476.7|195642.1|195492.1|195624.5|195474.5|17
1611211450000|2021-01-21 06:44:10|195626.9|195476.9|195632.7|195482.7|195634.3|195484.3|195626.7|195476.7|21
1611211460000|2021-01-21 06:44:20|195633.3|195483.3|195646|195496|195646|195496|195632.1|195482.1|16
1611211470000|2021-01-21 06:44:30|195647.4|195497.4|195649|195499|195649|195499|195637|195487|22
1611211480000|2021-01-21 06:44:40|195651.6|195501.6|195651.6|195501.6|195651.9|195501.9|195646.7|195496.7|25
1611211490000|2021-01-21 06:44:50|195650.6|195500.6|195643.8|195493.8|195656.8|195506.8|195642.3|195492.3|20
1611211500000|2021-01-21 06:45:00|195649.9|195499.9|195629.2|195479.2|195649.9|195499.9|195625.5|195475.5|20
1611211510000|2021-01-21 06:45:10|195626|195476|195627.8|195477.8|195631.2|195481.2|195626|195476|14
1611211520000|2021-01-21 06:45:20|195627|195477|195630.8|195480.8|195630.9|195480.9|195626.1|195476.1|10
1611211530000|2021-01-21 06:45:30|195632.6|195482.6|195639.3|195489.3|195641.1|195491.1|195632.2|195482.2|19
1611211540000|2021-01-21 06:45:40|195638.4|195488.4|195634.4|195484.4|195638.4|195488.4|195633.7|195483.7|12
1611211550000|2021-01-21 06:45:50|195634|195484|195641.5|195491.5|195641.5|195491.5|195632.5|195482.5|15
1611211560000|2021-01-21 06:46:00|195641.6|195491.6|195644.1|195494.1|195644.1|195494.1|195639.2|195489.2|15
1611211570000|2021-01-21 06:46:10|195644.3|195494.3|195666.7|195516.7|195672.3|195522.3|195644.3|195494.3|21
1611211580000|2021-01-21 06:46:20|195666.2|195516.2|195668.4|195518.4|195670|195520|195666.2|195516.2|7
1611211590000|2021-01-21 06:46:30|195672.9|195522.9|195671.2|195521.2|195673|195523|195670.8|195520.8|12
1611211600000|2021-01-21 06:46:40|195670.2|195520.2|195671|195521|195672.5|195522.5|195666.8|195516.8|17
1611211610000|2021-01-21 06:46:50|195670.2|195520.2|195677.7|195527.7|195681.2|195531.2|195668.8|195518.8|15
1611211620000|2021-01-21 06:47:00|195677.6|195527.6|195674.4|195524.4|195687.7|195537.7|195668.9|195518.9|18
1611211630000|2021-01-21 06:47:10|195675.6|195525.6|195679.4|195529.4|195681.8|195531.8|195670.5|195520.5|21
1611211640000|2021-01-21 06:47:20|195678.5|195528.5|195680.1|195530.1|195686.5|195536.5|195674.6|195524.6|20
1611211650000|2021-01-21 06:47:30|195679.6|195529.6|195681.4|195531.4|195681.4|195531.4|195678|195528|11
1611211660000|2021-01-21 06:47:40|195681|195531|195684.3|195534.3|195684.3|195534.3|195681|195531|5
1611211670000|2021-01-21 06:47:50|195683.7|195533.7|195685.7|195535.7|195693.1|195543.1|195679.4|195529.4|21
1611211680000|2021-01-21 06:48:00|195683.8|195533.8|195683.1|195533.1|195686.7|195536.7|195678.3|195528.3|16
1611211690000|2021-01-21 06:48:10|195685.9|195535.9|195667.4|195517.4|195687.7|195537.7|195665.3|195515.3|26
1611211700000|2021-01-21 06:48:20|195666.3|195516.3|195671.4|195521.4|195672.1|195522.1|195666.3|195516.3|11
1611211710000|2021-01-21 06:48:30|195671.7|195521.7|195669.5|195519.5|195671.7|195521.7|195663.7|195513.7|16
1611211720000|2021-01-21 06:48:40|195663.9|195513.9|195666.1|195516.1|195666.4|195516.4|195660.9|195510.9|22
1611211730000|2021-01-21 06:48:50|195665.7|195515.7|195667|195517|195669.2|195519.2|195663.7|195513.7|13
1611211740000|2021-01-21 06:49:00|195667.1|195517.1|195669.7|195519.7|195670.2|195520.2|195667.1|195517.1|12
1611211750000|2021-01-21 06:49:10|195667.8|195517.8|195667.4|195517.4|195667.8|195517.8|195663.7|195513.7|17
1611211760000|2021-01-21 06:49:20|195667.1|195517.1|195663.2|195513.2|195667.1|195517.1|195660.9|195510.9|17
1611211770000|2021-01-21 06:49:30|195662.6|195512.6|195668.3|195518.3|195668.3|195518.3|195662.6|195512.6|10
1611211780000|2021-01-21 06:49:40|195668.8|195518.8|195666.5|195516.5|195668.8|195518.8|195663|195513|16
1611211790000|2021-01-21 06:49:50|195666.3|195516.3|195666.1|195516.1|195666.3|195516.3|195665.9|195515.9|5
1611211800000|2021-01-21 06:50:00|195666|195516|195670.2|195520.2|195671|195521|195666|195516|15
1611211810000|2021-01-21 06:50:10|195671.3|195521.3|195679.5|195529.5|195696.4|195546.4|195671.3|195521.3|17
1611211820000|2021-01-21 06:50:20|195673|195523|195672.3|195522.3|195673.9|195523.9|195669.6|195519.6|10
1611211830000|2021-01-21 06:50:30|195671.9|195521.9|195672.5|195522.5|195672.8|195522.8|195671.2|195521.2|13
1611211840000|2021-01-21 06:50:40|195672.3|195522.3|195713.7|195563.7|195716.1|195566.1|195672.3|195522.3|21
1611211850000|2021-01-21 06:50:50|195700.7|195550.7|195713.6|195563.6|195714.3|195564.3|195700.7|195550.7|15
1611211860000|2021-01-21 06:51:00|195712.1|195562.1|195714.5|195564.5|195715.6|195565.6|195711.3|195561.3|10
1611211870000|2021-01-21 06:51:10|195714.7|195564.7|195712.5|195562.5|195719.8|195569.8|195706.7|195556.7|17
1611211880000|2021-01-21 06:51:20|195707.1|195557.1|195703.3|195553.3|195716.8|195566.8|195699.5|195549.5|16
1611211890000|2021-01-21 06:51:30|195703.5|195553.5|195711|195561|195712.4|195562.4|195703.5|195553.5|10
1611211900000|2021-01-21 06:51:40|195710.9|195560.9|195707.6|195557.6|195713.2|195563.2|195706.1|195556.1|12
1611211910000|2021-01-21 06:51:50|195709.1|195559.1|195711.8|195561.8|195711.8|195561.8|195700|195550|13
1611211920000|2021-01-21 06:52:00|195710.3|195560.3|195703.1|195553.1|195715.8|195565.8|195700.6|195550.6|9
1611211930000|2021-01-21 06:52:10|195707.4|195557.4|195704|195554|195711.7|195561.7|195702.8|195552.8|10
1611211940000|2021-01-21 06:52:20|195707.4|195557.4|195708.9|195558.9|195708.9|195558.9|195706.7|195556.7|8
1611211950000|2021-01-21 06:52:30|195708.8|195558.8|195708.8|195558.8|195710.8|195560.8|195707.4|195557.4|13
1611211960000|2021-01-21 06:52:40|195708.9|195558.9|195707.5|195557.5|195712.4|195562.4|195698.9|195548.9|16
1611211970000|2021-01-21 06:52:50|195708.9|195558.9|195663.5|195513.5|195711.5|195561.5|195663.5|195513.5|16
1611211980000|2021-01-21 06:53:00|195666.1|195516.1|195665.4|195515.4|195672.9|195522.9|195654.4|195504.4|15
1611211990000|2021-01-21 06:53:10|195663.9|195513.9|195665.9|195515.9|195668.3|195518.3|195662.7|195512.7|16
1611212000000|2021-01-21 06:53:20|195665.7|195515.7|195666.8|195516.8|195666.8|195516.8|195661.4|195511.4|15
1611212010000|2021-01-21 06:53:30|195668.1|195518.1|195663.8|195513.8|195668.1|195518.1|195663.7|195513.7|20
1611212020000|2021-01-21 06:53:40|195663.9|195513.9|195665.3|195515.3|195667.6|195517.6|195661.6|195511.6|21
1611212030000|2021-01-21 06:53:50|195664.9|195514.9|195663.7|195513.7|195666.8|195516.8|195663.7|195513.7|14
1611212040000|2021-01-21 06:54:00|195664.7|195514.7|195661.9|195511.9|195666.1|195516.1|195661.6|195511.6|17
1611212050000|2021-01-21 06:54:10|195662.8|195512.8|195664.8|195514.8|195667.2|195517.2|195662.8|195512.8|20
1611212060000|2021-01-21 06:54:20|195663.3|195513.3|195660.6|195510.6|195665.2|195515.2|195660.6|195510.6|11
1611212070000|2021-01-21 06:54:30|195662.7|195512.7|195657.1|195507.1|195663|195513|195657|195507|21
1611212080000|2021-01-21 06:54:40|195657.8|195507.8|195659.5|195509.5|195665.7|195515.7|195657.8|195507.8|17
1611212090000|2021-01-21 06:54:50|195654.4|195504.4|195654.6|195504.6|195655.9|195505.9|195654.1|195504.1|13
1611212100000|2021-01-21 06:55:00|195656.9|195506.9|195656.2|195506.2|195658.6|195508.6|195655.7|195505.7|22
1611212110000|2021-01-21 06:55:10|195656.3|195506.3|195655.5|195505.5|195656.9|195506.9|195654.4|195504.4|8
1611212120000|2021-01-21 06:55:20|195655.4|195505.4|195654.7|195504.7|195655.4|195505.4|195651.9|195501.9|18
1611212130000|2021-01-21 06:55:30|195654.4|195504.4|195648.2|195498.2|195654.4|195504.4|195641.2|195491.2|27
1611212140000|2021-01-21 06:55:40|195647.8|195497.8|195654.6|195504.6|195655.7|195505.7|195647.4|195497.4|23
1611212150000|2021-01-21 06:55:50|195654.4|195504.4|195669.2|195519.2|195677.5|195527.5|195653.5|195503.5|22
1611212160000|2021-01-21 06:56:00|195667.5|195517.5|195669.7|195519.7|195670.3|195520.3|195667|195517|19
1611212170000|2021-01-21 06:56:10|195670|195520|195666.6|195516.6|195670.4|195520.4|195666.5|195516.5|13
1611212180000|2021-01-21 06:56:20|195665.7|195515.7|195662.2|195512.2|195670.1|195520.1|195662.2|195512.2|16
1611212190000|2021-01-21 06:56:30|195666.2|195516.2|195663.9|195513.9|195668.8|195518.8|195662.8|195512.8|13
1611212200000|2021-01-21 06:56:40|195663.6|195513.6|195666.3|195516.3|195667.2|195517.2|195662|195512|20
1611212210000|2021-01-21 06:56:50|195665.3|195515.3|195667|195517|195667.8|195517.8|195665.3|195515.3|8
1611212220000|2021-01-21 06:57:00|195666.7|195516.7|195644|195494|195668|195518|195642.1|195492.1|17
1611212230000|2021-01-21 06:57:10|195647.7|195497.7|195649.4|195499.4|195649.6|195499.6|195644.7|195494.7|19
1611212240000|2021-01-21 06:57:20|195649|195499|195642.5|195492.5|195649|195499|195641|195491|17
1611212250000|2021-01-21 06:57:30|195642.8|195492.8|195646.4|195496.4|195647.1|195497.1|195642.8|195492.8|13
1611212260000|2021-01-21 06:57:40|195646.1|195496.1|195645.9|195495.9|195648.7|195498.7|195645.9|195495.9|8
1611212270000|2021-01-21 06:57:50|195647.7|195497.7|195651.1|195501.1|195651.1|195501.1|195647.4|195497.4|7
1611212280000|2021-01-21 06:58:00|195650.7|195500.7|195649.5|195499.5|195656|195506|195647.7|195497.7|14
1611212290000|2021-01-21 06:58:10|195651.3|195501.3|195649.4|195499.4|195656.9|195506.9|195649.3|195499.3|17
1611212300000|2021-01-21 06:58:20|195649|195499|195642.7|195492.7|195650.8|195500.8|195642.7|195492.7|17
1611212310000|2021-01-21 06:58:30|195643|195493|195641.3|195491.3|195643.7|195493.7|195641.2|195491.2|9
1611212320000|2021-01-21 06:58:40|195641.7|195491.7|195629.7|195479.7|195647.2|195497.2|195628.8|195478.8|18
1611212330000|2021-01-21 06:58:50|195631.2|195481.2|195633.3|195483.3|195633.3|195483.3|195622.7|195472.7|23
1611212340000|2021-01-21 06:59:00|195634.6|195484.6|195635.3|195485.3|195635.4|195485.4|195630.5|195480.5|21
1611212350000|2021-01-21 06:59:10|195635.5|195485.5|195651.2|195501.2|195656.1|195506.1|195632.9|195482.9|16
1611212360000|2021-01-21 06:59:20|195653.5|195503.5|195649.8|195499.8|195653.5|195503.5|195647.6|195497.6|10
1611212370000|2021-01-21 06:59:30|195649.7|195499.7|195652|195502|195654.6|195504.6|195649.7|195499.7|13
1611212380000|2021-01-21 06:59:40|195651.7|195501.7|195669.7|195519.7|195669.7|195519.7|195651.7|195501.7|19
1611212390000|2021-01-21 06:59:50|195669.9|195519.9|195673.3|195523.3|195677.2|195527.2|195669.9|195519.9|20
1611212400000|2021-01-21 07:00:00|195674.4|195524.4|195673.9|195523.9|195681|195531|195666.8|195516.8|32
1611212410000|2021-01-21 07:00:10|195676.1|195526.1|195672.8|195522.8|195676.3|195526.3|195669.5|195519.5|18
1611212420000|2021-01-21 07:00:20|195672.7|195522.7|195666.4|195516.4|195673.4|195523.4|195666.4|195516.4|18
1611212430000|2021-01-21 07:00:30|195666.1|195516.1|195672.9|195522.9|195674.2|195524.2|195655.3|195505.3|25
1611212440000|2021-01-21 07:00:40|195670.5|195520.5|195669.6|195519.6|195673|195523|195669.4|195519.4|16
1611212450000|2021-01-21 07:00:50|195669.5|195519.5|195681.6|195531.6|195681.6|195531.6|195668.5|195518.5|19
1611212460000|2021-01-21 07:01:00|195682.2|195532.2|195688.6|195538.6|195694.3|195544.3|195676.6|195526.6|25
1611212470000|2021-01-21 07:01:10|195688.9|195538.9|195702.9|195552.9|195710|195560|195686.1|195536.1|24
1611212480000|2021-01-21 07:01:20|195703|195553|195703.6|195553.6|195704.1|195554.1|195702.2|195552.2|13
1611212490000|2021-01-21 07:01:30|195683.8|195533.8|195684.3|195534.3|195699.1|195549.1|195678.6|195528.6|28
1611212500000|2021-01-21 07:01:40|195683|195533|195682.7|195532.7|195685.1|195535.1|195680.9|195530.9|24
1611212510000|2021-01-21 07:01:50|195684.6|195534.6|195689|195539|195689.7|195539.7|195684|195534|17
1611212520000|2021-01-21 07:02:00|195687.8|195537.8|195674.6|195524.6|195687.8|195537.8|195665|195515|28
1611212530000|2021-01-21 07:02:10|195674.4|195524.4|195680.2|195530.2|195683|195533|195672.3|195522.3|23
1611212540000|2021-01-21 07:02:20|195679.9|195529.9|195677.7|195527.7|195681.5|195531.5|195671.2|195521.2|18
1611212550000|2021-01-21 07:02:30|195677.9|195527.9|195681.8|195531.8|195683.4|195533.4|195677.9|195527.9|18
1611212560000|2021-01-21 07:02:40|195681.7|195531.7|195681.9|195531.9|195691.1|195541.1|195676.6|195526.6|28
1611212570000|2021-01-21 07:02:50|195683|195533|195668.2|195518.2|195683.3|195533.3|195664.8|195514.8|24
1611212580000|2021-01-21 07:03:00|195668|195518|195646.5|195496.5|195668.8|195518.8|195644.2|195494.2|24
1611212590000|2021-01-21 07:03:10|195649.9|195499.9|195636.4|195486.4|195649.9|195499.9|195633.9|195483.9|28
1611212600000|2021-01-21 07:03:20|195635.8|195485.8|195634.8|195484.8|195637.9|195487.9|195634.8|195484.8|16
1611212610000|2021-01-21 07:03:30|195637.1|195487.1|195650.8|195500.8|195659.2|195509.2|195637.1|195487.1|31
1611212620000|2021-01-21 07:03:40|195650.9|195500.9|195651.3|195501.3|195651.5|195501.5|195650|195500|19
1611212630000|2021-01-21 07:03:50|195652.9|195502.9|195651.4|195501.4|195653|195503|195650.3|195500.3|21
1611212640000|2021-01-21 07:04:00|195651.1|195501.1|195644.9|195494.9|195651.8|195501.8|195644.2|195494.2|24
1611212650000|2021-01-21 07:04:10|195645|195495|195647.3|195497.3|195648.3|195498.3|195645|195495|16
1611212660000|2021-01-21 07:04:20|195647.5|195497.5|195646.3|195496.3|195650.6|195500.6|195646.3|195496.3|13
1611212670000|2021-01-21 07:04:30|195646.2|195496.2|195648.5|195498.5|195649|195499|195630.1|195480.1|26
1611212680000|2021-01-21 07:04:40|195647.7|195497.7|195647.6|195497.6|195649.6|195499.6|195644.9|195494.9|12
1611212690000|2021-01-21 07:04:50|195647.5|195497.5|195632.1|195482.1|195648.1|195498.1|195632.1|195482.1|22
1611212700000|2021-01-21 07:05:00|195633.2|195483.2|195642.2|195492.2|195642.2|195492.2|195627.8|195477.8|29
1611212710000|2021-01-21 07:05:10|195641|195491|195638.4|195488.4|195641|195491|195635.6|195485.6|19
1611212720000|2021-01-21 07:05:20|195638.3|195488.3|195641|195491|195642|195492|195637.3|195487.3|18
1611212730000|2021-01-21 07:05:30|195640.4|195490.4|195642.7|195492.7|195642.9|195492.9|195637.6|195487.6|23
1611212740000|2021-01-21 07:05:40|195642.1|195492.1|195641.2|195491.2|195642.9|195492.9|195637.4|195487.4|17
1611212750000|2021-01-21 07:05:50|195640.7|195490.7|195642|195492|195646.1|195496.1|195637.9|195487.9|26
1611212760000|2021-01-21 07:06:00|195641|195491|195670.8|195520.8|195673.6|195523.6|195640.4|195490.4|22
1611212770000|2021-01-21 07:06:10|195670|195520|195679.7|195529.7|195679.7|195529.7|195668.9|195518.9|22
1611212780000|2021-01-21 07:06:20|195682.4|195532.4|195685.2|195535.2|195686.6|195536.6|195680.5|195530.5|18
1611212790000|2021-01-21 07:06:30|195683.9|195533.9|195686.9|195536.9|195687.5|195537.5|195681.6|195531.6|20
1611212800000|2021-01-21 07:06:40|195687.5|195537.5|195687.1|195537.1|195689.3|195539.3|195686.2|195536.2|18
1611212810000|2021-01-21 07:06:50|195685.7|195535.7|195685.3|195535.3|195688.8|195538.8|195685.3|195535.3|19
1611212820000|2021-01-21 07:07:00|195683.7|195533.7|195691.3|195541.3|195694.3|195544.3|195681.3|195531.3|23
1611212830000|2021-01-21 07:07:10|195688.2|195538.2|195691.5|195541.5|195691.6|195541.6|195686|195536|21
1611212840000|2021-01-21 07:07:20|195691.2|195541.2|195689.3|195539.3|195691.3|195541.3|195688.7|195538.7|16
1611212850000|2021-01-21 07:07:30|195689.1|195539.1|195686.5|195536.5|195707.7|195557.7|195683.1|195533.1|28
1611212860000|2021-01-21 07:07:40|195682.5|195532.5|195673|195523|195685.7|195535.7|195671.6|195521.6|26
1611212870000|2021-01-21 07:07:50|195669|195519|195672.6|195522.6|195678.1|195528.1|195669|195519|23
1611212880000|2021-01-21 07:08:00|195672|195522|195668.9|195518.9|195672|195522|195666|195516|19
1611212890000|2021-01-21 07:08:10|195668.3|195518.3|195668.2|195518.2|195668.3|195518.3|195665.7|195515.7|16
1611212900000|2021-01-21 07:08:20|195670|195520|195668.6|195518.6|195670|195520|195668.2|195518.2|7
1611212910000|2021-01-21 07:08:30|195668.7|195518.7|195667.5|195517.5|195669|195519|195666.6|195516.6|15
1611212920000|2021-01-21 07:08:40|195668.6|195518.6|195666|195516|195668.8|195518.8|195664.9|195514.9|11
1611212930000|2021-01-21 07:08:50|195665.2|195515.2|195663.8|195513.8|195666.9|195516.9|195663.8|195513.8|14
1611212940000|2021-01-21 07:09:00|195662.4|195512.4|195659.8|195509.8|195669.8|195519.8|195659.4|195509.4|13
1611212950000|2021-01-21 07:09:10|195661.2|195511.2|195661.3|195511.3|195661.3|195511.3|195658.1|195508.1|15
1611212960000|2021-01-21 07:09:20|195661.2|195511.2|195660.6|195510.6|195661.5|195511.5|195658|195508|16
1611212970000|2021-01-21 07:09:30|195659.2|195509.2|195669.5|195519.5|195676|195526|195659.2|195509.2|24
1611212980000|2021-01-21 07:09:40|195674.3|195524.3|195681.8|195531.8|195682.1|195532.1|195673|195523|20
1611212990000|2021-01-21 07:09:50|195682.2|195532.2|195672.8|195522.8|195682.2|195532.2|195669.6|195519.6|26
1611213000000|2021-01-21 07:10:00|195671.7|195521.7|195686.4|195536.4|195686.6|195536.6|195671.7|195521.7|20
1611213010000|2021-01-21 07:10:10|195686.2|195536.2|195688.3|195538.3|195698.3|195548.3|195684.5|195534.5|24
1611213020000|2021-01-21 07:10:20|195688|195538|195676.3|195526.3|195688|195538|195676.3|195526.3|16
1611213030000|2021-01-21 07:10:30|195674.5|195524.5|195677.5|195527.5|195688.8|195538.8|195672.8|195522.8|28
1611213040000|2021-01-21 07:10:40|195677|195527|195690.1|195540.1|195690.4|195540.4|195676.4|195526.4|21
1611213050000|2021-01-21 07:10:50|195688.4|195538.4|195700.3|195550.3|195704.9|195554.9|195688.4|195538.4|23
1611213060000|2021-01-21 07:11:00|195700|195550|195695.6|195545.6|195701.4|195551.4|195694.2|195544.2|20
1611213070000|2021-01-21 07:11:10|195694.9|195544.9|195704.8|195554.8|195708.8|195558.8|195694.9|195544.9|22
1611213080000|2021-01-21 07:11:20|195699.7|195549.7|195708.1|195558.1|195709.6|195559.6|195699.7|195549.7|14
1611213090000|2021-01-21 07:11:30|195708|195558|195709.1|195559.1|195711.2|195561.2|195706|195556|16
1611213100000|2021-01-21 07:11:40|195709.5|195559.5|195708.6|195558.6|195710.5|195560.5|195708.2|195558.2|16
1611213110000|2021-01-21 07:11:50|195708.9|195558.9|195711.2|195561.2|195711.4|195561.4|195708.5|195558.5|13
1611213120000|2021-01-21 07:12:00|195711.6|195561.6|195703.6|195553.6|195711.7|195561.7|195703.4|195553.4|14
1611213130000|2021-01-21 07:12:10|195704.2|195554.2|195705.2|195555.2|195705.9|195555.9|195703.4|195553.4|11
1611213140000|2021-01-21 07:12:20|195705.1|195555.1|195700.1|195550.1|195705.9|195555.9|195698.9|195548.9|15
1611213150000|2021-01-21 07:12:30|195700.9|195550.9|195705.4|195555.4|195709.7|195559.7|195700.9|195550.9|23
1611213160000|2021-01-21 07:12:40|195710.9|195560.9|195702.5|195552.5|195710.9|195560.9|195701.8|195551.8|9
1611213170000|2021-01-21 07:12:50|195704.3|195554.3|195708.9|195558.9|195708.9|195558.9|195701.5|195551.5|10
1611213180000|2021-01-21 07:13:00|195708.5|195558.5|195711.5|195561.5|195711.5|195561.5|195708.2|195558.2|10
1611213190000|2021-01-21 07:13:10|195703|195553|195710.7|195560.7|195713|195563|195702.9|195552.9|17
1611213200000|2021-01-21 07:13:20|195710.5|195560.5|195736|195586|195738.5|195588.5|195701.8|195551.8|18
1611213210000|2021-01-21 07:13:30|195730.6|195580.6|195736.2|195586.2|195741.3|195591.3|195727.5|195577.5|20
1611213220000|2021-01-21 07:13:40|195735.8|195585.8|195738.1|195588.1|195738.1|195588.1|195735.8|195585.8|19
1611213230000|2021-01-21 07:13:50|195738.7|195588.7|195737.8|195587.8|195739.3|195589.3|195737.7|195587.7|14
1611213240000|2021-01-21 07:14:00|195738|195588|195735.8|195585.8|195738|195588|195735.8|195585.8|16
1611213250000|2021-01-21 07:14:10|195735.7|195585.7|195739.3|195589.3|195739.3|195589.3|195735|195585|12
1611213260000|2021-01-21 07:14:20|195738.5|195588.5|195736|195586|195738.5|195588.5|195735|195585|11
1611213270000|2021-01-21 07:14:30|195739|195589|195739.8|195589.8|195740.8|195590.8|195736.7|195586.7|16
1611213280000|2021-01-21 07:14:40|195739.5|195589.5|195739.3|195589.3|195739.9|195589.9|195739.2|195589.2|8
1611213290000|2021-01-21 07:14:50|195739.7|195589.7|195741.4|195591.4|195742.8|195592.8|195737.9|195587.9|15
1611213300000|2021-01-21 07:15:00|195744.6|195594.6|195743|195593|195749|195599|195739.6|195589.6|19
1611213310000|2021-01-21 07:15:10|195741.4|195591.4|195739.3|195589.3|195741.4|195591.4|195738.7|195588.7|24
1611213320000|2021-01-21 07:15:20|195738.9|195588.9|195741.9|195591.9|195743.6|195593.6|195738.9|195588.9|18
1611213330000|2021-01-21 07:15:30|195743.6|195593.6|195744.4|195594.4|195746.3|195596.3|195742.5|195592.5|20
1611213340000|2021-01-21 07:15:40|195742.9|195592.9|195744.6|195594.6|195744.8|195594.8|195740.2|195590.2|16
1611213350000|2021-01-21 07:15:50|195744.7|195594.7|195784|195634|195786|195636|195741.6|195591.6|25
1611213360000|2021-01-21 07:16:00|195783.1|195633.1|195781.4|195631.4|195785.4|195635.4|195781.4|195631.4|15
1611213370000|2021-01-21 07:16:10|195781|195631|195783|195633|195783|195633|195780.2|195630.2|17
1611213380000|2021-01-21 07:16:20|195782.6|195632.6|195784.3|195634.3|195784.8|195634.8|195781.2|195631.2|15
1611213390000|2021-01-21 07:16:30|195784.2|195634.2|195785.2|195635.2|195785.2|195635.2|195782.1|195632.1|11
1611213400000|2021-01-21 07:16:40|195784.8|195634.8|195785.1|195635.1|195788.4|195638.4|195778.4|195628.4|19
1611213410000|2021-01-21 07:16:50|195781|195631|195786.1|195636.1|195790.7|195640.7|195781|195631|15
1611213420000|2021-01-21 07:17:00|195788.6|195638.6|195786.6|195636.6|195788.6|195638.6|195783.8|195633.8|15
1611213430000|2021-01-21 07:17:10|195786.5|195636.5|195779.6|195629.6|195786.5|195636.5|195779.6|195629.6|11
1611213440000|2021-01-21 07:17:20|195779.5|195629.5|195778.1|195628.1|195786.9|195636.9|195778.1|195628.1|10
1611213450000|2021-01-21 07:17:30|195780.4|195630.4|195781.7|195631.7|195785.9|195635.9|195779.5|195629.5|18
1611213460000|2021-01-21 07:17:40|195780.9|195630.9|195782.2|195632.2|195786.5|195636.5|195778.5|195628.5|22
1611213470000|2021-01-21 07:17:50|195787.4|195637.4|195782.2|195632.2|195787.4|195637.4|195780|195630|6
1611213480000|2021-01-21 07:18:00|195783.2|195633.2|195811.7|195661.7|195814.4|195664.4|195781.2|195631.2|20
1611213490000|2021-01-21 07:18:10|195813.8|195663.8|195813.3|195663.3|195815.7|195665.7|195811.5|195661.5|17
1611213500000|2021-01-21 07:18:20|195816.1|195666.1|195816.3|195666.3|195818.7|195668.7|195815.6|195665.6|15
1611213510000|2021-01-21 07:18:30|195816.8|195666.8|195786|195636|195816.8|195666.8|195778.2|195628.2|26
1611213520000|2021-01-21 07:18:40|195786.9|195636.9|195795|195645|195795|195645|195786.9|195636.9|23
1611213530000|2021-01-21 07:18:50|195793.8|195643.8|195801.5|195651.5|195808.2|195658.2|195793.7|195643.7|21
1611213540000|2021-01-21 07:19:00|195804.2|195654.2|195822.9|195672.9|195823.1|195673.1|195803.5|195653.5|24
1611213550000|2021-01-21 07:19:10|195820.8|195670.8|195819.7|195669.7|195821.7|195671.7|195814.4|195664.4|18
1611213560000|2021-01-21 07:19:20|195821.2|195671.2|195819.2|195669.2|195824.2|195674.2|195816.1|195666.1|14
1611213570000|2021-01-21 07:19:30|195819|195669|195814.3|195664.3|195819.1|195669.1|195808.5|195658.5|20
1611213580000|2021-01-21 07:19:40|195815.8|195665.8|195831.7|195681.7|195831.7|195681.7|195813.8|195663.8|23
1611213590000|2021-01-21 07:19:50|195826.8|195676.8|195820.7|195670.7|195826.8|195676.8|195812.5|195662.5|18
1611213600000|2021-01-21 07:20:00|195820.2|195670.2|195820.9|195670.9|195823.4|195673.4|195817.8|195667.8|18
1611213610000|2021-01-21 07:20:10|195823.2|195673.2|195822.7|195672.7|195823.5|195673.5|195818.6|195668.6|13
1611213620000|2021-01-21 07:20:20|195826.3|195676.3|195811.3|195661.3|195826.3|195676.3|195803.2|195653.2|19
1611213630000|2021-01-21 07:20:30|195808.1|195658.1|195814.5|195664.5|195833.5|195683.5|195807.5|195657.5|20
1611213640000|2021-01-21 07:20:40|195813.9|195663.9|195818|195668|195821.1|195671.1|195813.9|195663.9|17
1611213650000|2021-01-21 07:20:50|195817.7|195667.7|195818.3|195668.3|195818.9|195668.9|195817|195667|15
1611213660000|2021-01-21 07:21:00|195818.5|195668.5|195836.4|195686.4|195837.3|195687.3|195818.1|195668.1|16
1611213670000|2021-01-21 07:21:10|195851|195701|195871.7|195721.7|195877.3|195727.3|195842|195692|25
1611213680000|2021-01-21 07:21:20|195871.5|195721.5|195872.5|195722.5|195882.8|195732.8|195868.9|195718.9|25
1611213690000|2021-01-21 07:21:30|195873.8|195723.8|195876.8|195726.8|195885.8|195735.8|195873.8|195723.8|17
1611213700000|2021-01-21 07:21:40|195877.2|195727.2|195872.7|195722.7|195880.3|195730.3|195872.7|195722.7|24
1611213710000|2021-01-21 07:21:50|195872.5|195722.5|195871|195721|195873.9|195723.9|195870.8|195720.8|14
1611213720000|2021-01-21 07:22:00|195872.3|195722.3|195878.9|195728.9|195883.8|195733.8|195872.3|195722.3|27
1611213730000|2021-01-21 07:22:10|195879|195729|195873.7|195723.7|195880.2|195730.2|195873.7|195723.7|23
1611213740000|2021-01-21 07:22:20|195873.3|195723.3|195878.8|195728.8|195884.7|195734.7|195873.3|195723.3|22
1611213750000|2021-01-21 07:22:30|195878.9|195728.9|195875.9|195725.9|195884.5|195734.5|195875.9|195725.9|23
1611213760000|2021-01-21 07:22:40|195873.6|195723.6|195878.5|195728.5|195879.8|195729.8|195873.6|195723.6|22
1611213770000|2021-01-21 07:22:50|195877.1|195727.1|195878.4|195728.4|195878.4|195728.4|195873.9|195723.9|16
1611213780000|2021-01-21 07:23:00|195877|195727|195878|195728|195878|195728|195850.4|195700.4|30
1611213790000|2021-01-21 07:23:10|195872|195722|195884.5|195734.5|195886|195736|195867.7|195717.7|24
1611213800000|2021-01-21 07:23:20|195884.2|195734.2|195871.6|195721.6|195885.6|195735.6|195870.6|195720.6|23
1611213810000|2021-01-21 07:23:30|195871.9|195721.9|195866.5|195716.5|195874.3|195724.3|195858.4|195708.4|19
1611213820000|2021-01-21 07:23:40|195866.6|195716.6|195876.8|195726.8|195877.8|195727.8|195866.6|195716.6|27
1611213830000|2021-01-21 07:23:50|195877.1|195727.1|195867.4|195717.4|195878.3|195728.3|195867.4|195717.4|11
1611213840000|2021-01-21 07:24:00|195868.4|195718.4|195863.7|195713.7|195870|195720|195863.7|195713.7|26
1611213850000|2021-01-21 07:24:10|195864.6|195714.6|195861.9|195711.9|195869.5|195719.5|195861.9|195711.9|16
1611213860000|2021-01-21 07:24:20|195863.8|195713.8|195863.8|195713.8|195867.1|195717.1|195863.7|195713.7|18
1611213870000|2021-01-21 07:24:30|195863|195713|195864.2|195714.2|195864.4|195714.4|195863|195713|13
1611213880000|2021-01-21 07:24:40|195872.4|195722.4|195855.9|195705.9|195873.5|195723.5|195847.8|195697.8|15
1611213890000|2021-01-21 07:24:50|195855.2|195705.2|195861.2|195711.2|195862.1|195712.1|195846|195696|21
1611213900000|2021-01-21 07:25:00|195863.4|195713.4|195857.5|195707.5|195863.4|195713.4|195855.7|195705.7|22
1611213910000|2021-01-21 07:25:10|195855.5|195705.5|195856.6|195706.6|195864.3|195714.3|195855.4|195705.4|20
1611213920000|2021-01-21 07:25:20|195858.1|195708.1|195847.5|195697.5|195861|195711|195847.5|195697.5|14
1611213930000|2021-01-21 07:25:30|195849.8|195699.8|195851.5|195701.5|195854.3|195704.3|195845.8|195695.8|18
1611213940000|2021-01-21 07:25:40|195851.6|195701.6|195855.9|195705.9|195858.9|195708.9|195848.3|195698.3|20
1611213950000|2021-01-21 07:25:50|195856.3|195706.3|195858.3|195708.3|195859|195709|195856.3|195706.3|12
1611213960000|2021-01-21 07:26:00|195858.6|195708.6|195856.4|195706.4|195861.1|195711.1|195853.4|195703.4|18
1611213970000|2021-01-21 07:26:10|195856.6|195706.6|195832|195682|195857.4|195707.4|195824.5|195674.5|30
1611213980000|2021-01-21 07:26:20|195831|195681|195826.9|195676.9|195834.5|195684.5|195816.9|195666.9|19
1611213990000|2021-01-21 07:26:30|195826|195676|195833.2|195683.2|195833.5|195683.5|195821.2|195671.2|16
1611214000000|2021-01-21 07:26:40|195833.1|195683.1|195822.7|195672.7|195833.3|195683.3|195809|195659|20
1611214010000|2021-01-21 07:26:50|195821.5|195671.5|195820.5|195670.5|195823|195673|195814.7|195664.7|19
1611214020000|2021-01-21 07:27:00|195821.4|195671.4|195831|195681|195833.9|195683.9|195819.9|195669.9|13
1611214030000|2021-01-21 07:27:10|195830|195680|195838.1|195688.1|195843.7|195693.7|195829|195679|26
1611214040000|2021-01-21 07:27:20|195838.2|195688.2|195857.9|195707.9|195863|195713|195836.5|195686.5|19
1611214050000|2021-01-21 07:27:30|195857.4|195707.4|195867.6|195717.6|195868.3|195718.3|195857.4|195707.4|20
1611214060000|2021-01-21 07:27:40|195868.5|195718.5|195859.8|195709.8|195868.5|195718.5|195856|195706|22
1611214070000|2021-01-21 07:27:50|195860.7|195710.7|195861|195711|195870.2|195720.2|195860.7|195710.7|23
1611214080000|2021-01-21 07:28:00|195867.1|195717.1|195864.7|195714.7|195871.8|195721.8|195853.6|195703.6|21
1611214090000|2021-01-21 07:28:10|195864.9|195714.9|195861.5|195711.5|195872.1|195722.1|195840.7|195690.7|23
1611214100000|2021-01-21 07:28:20|195860|195710|195860.6|195710.6|195864.1|195714.1|195855.7|195705.7|23
1611214110000|2021-01-21 07:28:30|195862.7|195712.7|195897.8|195747.8|195898.9|195748.9|195859.8|195709.8|28
1611214120000|2021-01-21 07:28:40|195898|195748|195903|195753|195905.2|195755.2|195897.7|195747.7|15
1611214130000|2021-01-21 07:28:50|195901.3|195751.3|195898|195748|195901.3|195751.3|195894.8|195744.8|20
1611214140000|2021-01-21 07:29:00|195898.1|195748.1|195907.7|195757.7|195912.2|195762.2|195891.3|195741.3|25
1611214150000|2021-01-21 07:29:10|195907.9|195757.9|195924|195774|195927.4|195777.4|195906.8|195756.8|24
1611214160000|2021-01-21 07:29:20|195923.1|195773.1|195927.1|195777.1|195927.1|195777.1|195918|195768|17
1611214170000|2021-01-21 07:29:30|195927.2|195777.2|195923.1|195773.1|195927.2|195777.2|195921.5|195771.5|19
1611214180000|2021-01-21 07:29:40|195923.7|195773.7|195919.4|195769.4|195925.8|195775.8|195917.9|195767.9|18
1611214190000|2021-01-21 07:29:50|195921.8|195771.8|195924.8|195774.8|195925.5|195775.5|195904.7|195754.7|15
1611214200000|2021-01-21 07:30:00|195928.6|195778.6|195900.8|195750.8|195928.6|195778.6|195900.8|195750.8|25
1611214210000|2021-01-21 07:30:10|195900.5|195750.5|195900.9|195750.9|195900.9|195750.9|195896.5|195746.5|14
1611214220000|2021-01-21 07:30:20|195900.8|195750.8|195899.1|195749.1|195900.9|195750.9|195895.3|195745.3|11
1611214230000|2021-01-21 07:30:30|195902.9|195752.9|195905.9|195755.9|195905.9|195755.9|195897|195747|15
1611214240000|2021-01-21 07:30:40|195904.7|195754.7|195906.9|195756.9|195909.2|195759.2|195903.5|195753.5|18
1611214250000|2021-01-21 07:30:50|195905.3|195755.3|195904.4|195754.4|195906.4|195756.4|195904.2|195754.2|18
1611214260000|2021-01-21 07:31:00|195904.1|195754.1|195875.2|195725.2|195904.1|195754.1|195874.8|195724.8|24
1611214270000|2021-01-21 07:31:10|195876|195726|195865.1|195715.1|195882.4|195732.4|195854.8|195704.8|24
1611214280000|2021-01-21 07:31:20|195863.7|195713.7|195868.1|195718.1|195873.3|195723.3|195846.2|195696.2|35
1611214290000|2021-01-21 07:31:30|195868.5|195718.5|195864.5|195714.5|195872.5|195722.5|195862.8|195712.8|30
1611214300000|2021-01-21 07:31:40|195865|195715|195862.6|195712.6|195868.5|195718.5|195857.6|195707.6|27
1611214310000|2021-01-21 07:31:50|195862.1|195712.1|195862.8|195712.8|195869|195719|195858.3|195708.3|27
1611214320000|2021-01-21 07:32:00|195863.1|195713.1|195837.6|195687.6|195863.2|195713.2|195832|195682|30
1611214330000|2021-01-21 07:32:10|195839.1|195689.1|195846.3|195696.3|195853.6|195703.6|195837.1|195687.1|24
1611214340000|2021-01-21 07:32:20|195846.1|195696.1|195839.9|195689.9|195850.1|195700.1|195838.2|195688.2|23
1611214350000|2021-01-21 07:32:30|195841.8|195691.8|195836.2|195686.2|195842.8|195692.8|195836|195686|20
1611214360000|2021-01-21 07:32:40|195833.3|195683.3|195829.6|195679.6|195833.9|195683.9|195825.8|195675.8|26
1611214370000|2021-01-21 07:32:50|195827.6|195677.6|195828.3|195678.3|195831.6|195681.6|195825.8|195675.8|24
1611214380000|2021-01-21 07:33:00|195828.1|195678.1|195835.4|195685.4|195837.6|195687.6|195827.8|195677.8|23
1611214390000|2021-01-21 07:33:10|195835.2|195685.2|195833.2|195683.2|195836.8|195686.8|195832|195682|18
1611214400000|2021-01-21 07:33:20|195833.1|195683.1|195838.8|195688.8|195858|195708|195829.9|195679.9|22
1611214410000|2021-01-21 07:33:30|195839.8|195689.8|195863.1|195713.1|195865.6|195715.6|195839.2|195689.2|23
1611214420000|2021-01-21 07:33:40|195861.9|195711.9|195840.8|195690.8|195862.2|195712.2|195837.2|195687.2|22
1611214430000|2021-01-21 07:33:50|195843.1|195693.1|195838.8|195688.8|195843.1|195693.1|195834.8|195684.8|27
1611214440000|2021-01-21 07:34:00|195839.9|195689.9|195842.3|195692.3|195843|195693|195839.1|195689.1|24
1611214450000|2021-01-21 07:34:10|195842.2|195692.2|195842.5|195692.5|195848.6|195698.6|195840.4|195690.4|25
1611214460000|2021-01-21 07:34:20|195842.9|195692.9|195837.8|195687.8|195842.9|195692.9|195837.3|195687.3|21
1611214470000|2021-01-21 07:34:30|195838|195688|195845|195695|195850.6|195700.6|195838|195688|22
1611214480000|2021-01-21 07:34:40|195842.1|195692.1|195833|195683|195843.1|195693.1|195832.2|195682.2|27
1611214490000|2021-01-21 07:34:50|195832.7|195682.7|195832.3|195682.3|195833.8|195683.8|195830.1|195680.1|15
1611214500000|2021-01-21 07:35:00|195833.9|195683.9|195828.9|195678.9|195836.8|195686.8|195828.9|195678.9|30
1611214510000|2021-01-21 07:35:10|195829.6|195679.6|195831.7|195681.7|195835.7|195685.7|195829.6|195679.6|25
1611214520000|2021-01-21 07:35:20|195831.3|195681.3|195827.6|195677.6|195833.6|195683.6|195827.2|195677.2|21
1611214530000|2021-01-21 07:35:30|195827.7|195677.7|195821.3|195671.3|195827.7|195677.7|195821.1|195671.1|17
1611214540000|2021-01-21 07:35:40|195820.8|195670.8|195829.9|195679.9|195831.1|195681.1|195820.8|195670.8|21
1611214550000|2021-01-21 07:35:50|195829.5|195679.5|195830.9|195680.9|195830.9|195680.9|195825.6|195675.6|22
1611214560000|2021-01-21 07:36:00|195830.3|195680.3|195804.3|195654.3|195830.3|195680.3|195801.8|195651.8|22
1611214570000|2021-01-21 07:36:10|195804.7|195654.7|195804.7|195654.7|195805.4|195655.4|195801.7|195651.7|16
1611214580000|2021-01-21 07:36:20|195804.3|195654.3|195805.2|195655.2|195810.7|195660.7|195804.3|195654.3|23
1611214590000|2021-01-21 07:36:30|195806.1|195656.1|195807.1|195657.1|195810.3|195660.3|195803.2|195653.2|16
1611214600000|2021-01-21 07:36:40|195806.3|195656.3|195805.6|195655.6|195806.5|195656.5|195803.7|195653.7|10
1611214610000|2021-01-21 07:36:50|195805.8|195655.8|195807.1|195657.1|195808.2|195658.2|195801.9|195651.9|17
1611214620000|2021-01-21 07:37:00|195807.6|195657.6|195802|195652|195807.6|195657.6|195799.4|195649.4|13
1611214630000|2021-01-21 07:37:10|195802.4|195652.4|195799.1|195649.1|195802.7|195652.7|195798.2|195648.2|18
1611214640000|2021-01-21 07:37:20|195800.6|195650.6|195799|195649|195802.1|195652.1|195798.2|195648.2|14
1611214650000|2021-01-21 07:37:30|195802.2|195652.2|195745.1|195595.1|195805.3|195655.3|195744.1|195594.1|26
1611214660000|2021-01-21 07:37:40|195747.5|195597.5|195744.2|195594.2|195747.5|195597.5|195742|195592|20
1611214670000|2021-01-21 07:37:50|195744.3|195594.3|195727.1|195577.1|195745.5|195595.5|195727.1|195577.1|21
1611214680000|2021-01-21 07:38:00|195720.3|195570.3|195728.6|195578.6|195733.3|195583.3|195718.8|195568.8|32
1611214690000|2021-01-21 07:38:10|195729.1|195579.1|195746.9|195596.9|195752.2|195602.2|195725.4|195575.4|25
1611214700000|2021-01-21 07:38:20|195750.5|195600.5|195743.7|195593.7|195755.2|195605.2|195742.4|195592.4|16
1611214710000|2021-01-21 07:38:30|195746.4|195596.4|195750.5|195600.5|195750.5|195600.5|195743.4|195593.4|19
1611214720000|2021-01-21 07:38:40|195749.7|195599.7|195744.8|195594.8|195750.6|195600.6|195744.4|195594.4|13
1611214730000|2021-01-21 07:38:50|195745.8|195595.8|195734.5|195584.5|195753.4|195603.4|195733.5|195583.5|19
1611214740000|2021-01-21 07:39:00|195736.7|195586.7|195746.4|195596.4|195752.4|195602.4|195735.6|195585.6|21
1611214750000|2021-01-21 07:39:10|195745.3|195595.3|195753.6|195603.6|195756.6|195606.6|195745.3|195595.3|19
1611214760000|2021-01-21 07:39:20|195752.6|195602.6|195764.3|195614.3|195783.9|195633.9|195752.6|195602.6|25
1611214770000|2021-01-21 07:39:30|195762.1|195612.1|195782.2|195632.2|195782.2|195632.2|195761|195611|26
1611214780000|2021-01-21 07:39:40|195786.2|195636.2|195770.1|195620.1|195786.2|195636.2|195769.2|195619.2|18
1611214790000|2021-01-21 07:39:50|195769.1|195619.1|195783.1|195633.1|195794.1|195644.1|195767.6|195617.6|21
1611214800000|2021-01-21 07:40:00|195783|195633|195794|195644|195794|195644|195778.6|195628.6|21
1611214810000|2021-01-21 07:40:10|195793.5|195643.5|195788.5|195638.5|195793.5|195643.5|195784.9|195634.9|21
1611214820000|2021-01-21 07:40:20|195788.7|195638.7|195784.3|195634.3|195788.7|195638.7|195783.2|195633.2|14
1611214830000|2021-01-21 07:40:30|195783.8|195633.8|195774.1|195624.1|195787.4|195637.4|195773.7|195623.7|20
1611214840000|2021-01-21 07:40:40|195774.7|195624.7|195785.3|195635.3|195790.3|195640.3|195774.4|195624.4|17
1611214850000|2021-01-21 07:40:50|195786|195636|195786.2|195636.2|195791.3|195641.3|195785.2|195635.2|13
1611214860000|2021-01-21 07:41:00|195786|195636|195789.7|195639.7|195789.7|195639.7|195785.6|195635.6|9
1611214870000|2021-01-21 07:41:10|195789|195639|195807.7|195657.7|195811.1|195661.1|195785.8|195635.8|25
1611214880000|2021-01-21 07:41:20|195808.6|195658.6|195794.9|195644.9|195808.6|195658.6|195791.5|195641.5|24
1611214890000|2021-01-21 07:41:30|195795.9|195645.9|195775.4|195625.4|195795.9|195645.9|195761.5|195611.5|31
1611214900000|2021-01-21 07:41:40|195773.1|195623.1|195785.8|195635.8|195791.2|195641.2|195773.1|195623.1|16
1611214910000|2021-01-21 07:41:50|195788.7|195638.7|195783.4|195633.4|195789.1|195639.1|195761.2|195611.2|31
1611214920000|2021-01-21 07:42:00|195794.8|195644.8|195778.5|195628.5|195794.8|195644.8|195777.1|195627.1|25
1611214930000|2021-01-21 07:42:10|195778|195628|195765.1|195615.1|195780.9|195630.9|195758.4|195608.4|18
1611214940000|2021-01-21 07:42:20|195761.8|195611.8|195759.9|195609.9|195767.4|195617.4|195759.7|195609.7|14
1611214950000|2021-01-21 07:42:30|195769.5|195619.5|195761.6|195611.6|195769.5|195619.5|195760.7|195610.7|15
1611214960000|2021-01-21 07:42:40|195762.1|195612.1|195757.1|195607.1|195762.1|195612.1|195756.9|195606.9|10
1611214970000|2021-01-21 07:42:50|195756.1|195606.1|195767|195617|195767.2|195617.2|195756.1|195606.1|15
1611214980000|2021-01-21 07:43:00|195766.7|195616.7|195795.5|195645.5|195805|195655|195766.6|195616.6|30
1611214990000|2021-01-21 07:43:10|195800.3|195650.3|195789.8|195639.8|195802.6|195652.6|195789.8|195639.8|18
1611215000000|2021-01-21 07:43:20|195786.5|195636.5|195783.5|195633.5|195798.3|195648.3|195782.3|195632.3|26
1611215010000|2021-01-21 07:43:30|195783.8|195633.8|195777.7|195627.7|195784.2|195634.2|195767.2|195617.2|20
1611215020000|2021-01-21 07:43:40|195778.5|195628.5|195764.1|195614.1|195778.7|195628.7|195756.4|195606.4|22
1611215030000|2021-01-21 07:43:50|195764.9|195614.9|195763|195613|195765.3|195615.3|195756.8|195606.8|20
1611215040000|2021-01-21 07:44:00|195762.6|195612.6|195785|195635|195788|195638|195758.8|195608.8|23
1611215050000|2021-01-21 07:44:10|195780.5|195630.5|195793.5|195643.5|195796.4|195646.4|195780.5|195630.5|27
1611215060000|2021-01-21 07:44:20|195792.2|195642.2|195801.4|195651.4|195808.1|195658.1|195792.2|195642.2|23
1611215070000|2021-01-21 07:44:30|195803.2|195653.2|195807.8|195657.8|195808.9|195658.9|195803.2|195653.2|19
1611215080000|2021-01-21 07:44:40|195807.7|195657.7|195810.5|195660.5|195811.3|195661.3|195807.6|195657.6|13
1611215090000|2021-01-21 07:44:50|195811.8|195661.8|195808|195658|195814.2|195664.2|195807.6|195657.6|17
1611215100000|2021-01-21 07:45:00|195806.7|195656.7|195820.2|195670.2|195822.5|195672.5|195805.9|195655.9|31
1611215110000|2021-01-21 07:45:10|195819.3|195669.3|195820.3|195670.3|195821.6|195671.6|195814.7|195664.7|16
1611215120000|2021-01-21 07:45:20|195820.2|195670.2|195817.3|195667.3|195821.8|195671.8|195816.9|195666.9|10
1611215130000|2021-01-21 07:45:30|195817.7|195667.7|195818.5|195668.5|195824.2|195674.2|195817.4|195667.4|13
1611215140000|2021-01-21 07:45:40|195818.4|195668.4|195816.6|195666.6|195822.1|195672.1|195815.9|195665.9|21
1611215150000|2021-01-21 07:45:50|195816.8|195666.8|195808.8|195658.8|195817.6|195667.6|195808.8|195658.8|12
1611215160000|2021-01-21 07:46:00|195808.9|195658.9|195812.8|195662.8|195813.5|195663.5|195801.6|195651.6|24
1611215170000|2021-01-21 07:46:10|195812.2|195662.2|195780|195630|195812.2|195662.2|195780|195630|26
1611215180000|2021-01-21 07:46:20|195777.4|195627.4|195777.6|195627.6|195779|195629|195777.2|195627.2|22
1611215190000|2021-01-21 07:46:30|195777.9|195627.9|195784.4|195634.4|195786|195636|195777.8|195627.8|13
1611215200000|2021-01-21 07:46:40|195784.9|195634.9|195772.8|195622.8|195787.1|195637.1|195772.8|195622.8|21
1611215210000|2021-01-21 07:46:50|195775|195625|195778.5|195628.5|195780.6|195630.6|195773.5|195623.5|30
1611215220000|2021-01-21 07:47:00|195778.4|195628.4|195784.6|195634.6|195787.3|195637.3|195778.4|195628.4|19
1611215230000|2021-01-21 07:47:10|195784.9|195634.9|195782.5|195632.5|195785.1|195635.1|195780.9|195630.9|12
1611215240000|2021-01-21 07:47:20|195787.1|195637.1|195780.2|195630.2|195787.1|195637.1|195779.4|195629.4|9
1611215250000|2021-01-21 07:47:30|195780.1|195630.1|195781.6|195631.6|195781.6|195631.6|195778|195628|17
1611215260000|2021-01-21 07:47:40|195781.1|195631.1|195773.8|195623.8|195781.1|195631.1|195773.4|195623.4|15
1611215270000|2021-01-21 07:47:50|195774.1|195624.1|195779.3|195629.3|195779.8|195629.8|195773.5|195623.5|11
1611215280000|2021-01-21 07:48:00|195778.3|195628.3|195777.2|195627.2|195785.9|195635.9|195777.2|195627.2|25
1611215290000|2021-01-21 07:48:10|195777|195627|195779.6|195629.6|195782.8|195632.8|195776.6|195626.6|24
1611215300000|2021-01-21 07:48:20|195779.4|195629.4|195779.1|195629.1|195786.1|195636.1|195779.1|195629.1|18
1611215310000|2021-01-21 07:48:30|195779.9|195629.9|195759.8|195609.8|195783.7|195633.7|195758.3|195608.3|15
1611215320000|2021-01-21 07:48:40|195759.5|195609.5|195758.2|195608.2|195760.7|195610.7|195758.2|195608.2|16
1611215330000|2021-01-21 07:48:50|195758.3|195608.3|195715.8|195565.8|195760.3|195610.3|195708.4|195558.4|34
1611215340000|2021-01-21 07:49:00|195715.7|195565.7|195673.7|195523.7|195715.7|195565.7|195669.6|195519.6|28
1611215350000|2021-01-21 07:49:10|195671|195521|195671.1|195521.1|195678.3|195528.3|195669.9|195519.9|19
1611215360000|2021-01-21 07:49:20|195672.7|195522.7|195670.4|195520.4|195673.9|195523.9|195658.2|195508.2|31
1611215370000|2021-01-21 07:49:30|195671.2|195521.2|195653.2|195503.2|195671.7|195521.7|195652.9|195502.9|19
1611215380000|2021-01-21 07:49:40|195652.9|195502.9|195653.3|195503.3|195653.3|195503.3|195649.3|195499.3|17
1611215390000|2021-01-21 07:49:50|195652.3|195502.3|195668.4|195518.4|195670.3|195520.3|195648.1|195498.1|24
1611215400000|2021-01-21 07:50:00|195666|195516|195667.3|195517.3|195674.8|195524.8|195664.4|195514.4|30
1611215410000|2021-01-21 07:50:10|195668|195518|195670.4|195520.4|195672.8|195522.8|195666.7|195516.7|19
1611215420000|2021-01-21 07:50:20|195669.1|195519.1|195669.9|195519.9|195671.7|195521.7|195669.1|195519.1|12
1611215430000|2021-01-21 07:50:30|195669.5|195519.5|195693.3|195543.3|195694.7|195544.7|195669.5|195519.5|23
1611215440000|2021-01-21 07:50:40|195691.7|195541.7|195704.3|195554.3|195705.7|195555.7|195690|195540|27
1611215450000|2021-01-21 07:50:50|195704.6|195554.6|195702.7|195552.7|195705.5|195555.5|195702.5|195552.5|22
1611215460000|2021-01-21 07:51:00|195703.1|195553.1|195704.9|195554.9|195725.6|195575.6|195701.8|195551.8|22
1611215470000|2021-01-21 07:51:10|195704|195554|195700.5|195550.5|195704|195554|195684.7|195534.7|27
1611215480000|2021-01-21 07:51:20|195700.6|195550.6|195680.6|195530.6|195705|195555|195679.8|195529.8|27
1611215490000|2021-01-21 07:51:30|195680.5|195530.5|195670.4|195520.4|195680.7|195530.7|195665.8|195515.8|26
1611215500000|2021-01-21 07:51:40|195670.5|195520.5|195686.3|195536.3|195688.5|195538.5|195669.1|195519.1|30
1611215510000|2021-01-21 07:51:50|195683.7|195533.7|195680.2|195530.2|195691.5|195541.5|195676.5|195526.5|31
1611215520000|2021-01-21 07:52:00|195680.6|195530.6|195685|195535|195685|195535|195680.3|195530.3|17
1611215530000|2021-01-21 07:52:10|195684.8|195534.8|195721|195571|195721|195571|195684.4|195534.4|29
1611215540000|2021-01-21 07:52:20|195720.6|195570.6|195708|195558|195723.9|195573.9|195699.5|195549.5|22
1611215550000|2021-01-21 07:52:30|195709.1|195559.1|195703.5|195553.5|195709.2|195559.2|195703.5|195553.5|20
1611215560000|2021-01-21 07:52:40|195705.5|195555.5|195704.5|195554.5|195706.1|195556.1|195702.3|195552.3|22
1611215570000|2021-01-21 07:52:50|195704.4|195554.4|195700.8|195550.8|195704.4|195554.4|195700.5|195550.5|18
1611215580000|2021-01-21 07:53:00|195700.7|195550.7|195706|195556|195706|195556|195698.6|195548.6|18
1611215590000|2021-01-21 07:53:10|195704.9|195554.9|195703.5|195553.5|195709.5|195559.5|195703|195553|21
1611215600000|2021-01-21 07:53:20|195702.3|195552.3|195703.7|195553.7|195713.7|195563.7|195700.2|195550.2|27
1611215610000|2021-01-21 07:53:30|195703.6|195553.6|195704.9|195554.9|195708.6|195558.6|195702.9|195552.9|17
1611215620000|2021-01-21 07:53:40|195706.7|195556.7|195705.6|195555.6|195709.8|195559.8|195701.9|195551.9|23
1611215630000|2021-01-21 07:53:50|195702.5|195552.5|195698.1|195548.1|195703.8|195553.8|195698.1|195548.1|8
1611215640000|2021-01-21 07:54:00|195699.3|195549.3|195725.7|195575.7|195734.6|195584.6|195698.3|195548.3|18
1611215650000|2021-01-21 07:54:10|195725.9|195575.9|195729|195579|195729.5|195579.5|195721.2|195571.2|18
1611215660000|2021-01-21 07:54:20|195728.1|195578.1|195729.6|195579.6|195729.6|195579.6|195726.4|195576.4|13
1611215670000|2021-01-21 07:54:30|195728.3|195578.3|195725|195575|195728.3|195578.3|195724.3|195574.3|11
1611215680000|2021-01-21 07:54:40|195722.7|195572.7|195730.9|195580.9|195735.5|195585.5|195721.5|195571.5|22
1611215690000|2021-01-21 07:54:50|195731.4|195581.4|195730.8|195580.8|195735.5|195585.5|195729.9|195579.9|24
1611215700000|2021-01-21 07:55:00|195730.5|195580.5|195731.6|195581.6|195735.3|195585.3|195730|195580|25
1611215710000|2021-01-21 07:55:10|195731.2|195581.2|195737.2|195587.2|195738.4|195588.4|195729.8|195579.8|17
1611215720000|2021-01-21 07:55:20|195739.5|195589.5|195723.8|195573.8|195739.5|195589.5|195722.7|195572.7|18
1611215730000|2021-01-21 07:55:30|195728.5|195578.5|195720.4|195570.4|195735.6|195585.6|195720|195570|24
1611215740000|2021-01-21 07:55:40|195721|195571|195740|195590|195742.7|195592.7|195718.5|195568.5|26
1611215750000|2021-01-21 07:55:50|195740.7|195590.7|195736|195586|195743.9|195593.9|195733.7|195583.7|28
1611215760000|2021-01-21 07:56:00|195735.1|195585.1|195727.7|195577.7|195738.3|195588.3|195726.6|195576.6|21
1611215770000|2021-01-21 07:56:10|195727.4|195577.4|195730.9|195580.9|195731.5|195581.5|195725|195575|23
1611215780000|2021-01-21 07:56:20|195731.1|195581.1|195737.2|195587.2|195738.8|195588.8|195727.4|195577.4|22
1611215790000|2021-01-21 07:56:30|195735.6|195585.6|195731.9|195581.9|195735.6|195585.6|195730.6|195580.6|23
1611215800000|2021-01-21 07:56:40|195732.2|195582.2|195732.4|195582.4|195736.5|195586.5|195731.3|195581.3|29
1611215810000|2021-01-21 07:56:50|195732.6|195582.6|195734.9|195584.9|195737.5|195587.5|195731.1|195581.1|24
1611215820000|2021-01-21 07:57:00|195735.2|195585.2|195734.6|195584.6|195741.3|195591.3|195729|195579|25
1611215830000|2021-01-21 07:57:10|195733.1|195583.1|195768.2|195618.2|195772.3|195622.3|195724.4|195574.4|27
1611215840000|2021-01-21 07:57:20|195771.5|195621.5|195762.6|195612.6|195771.5|195621.5|195758|195608|32
1611215850000|2021-01-21 07:57:30|195763.3|195613.3|195776.9|195626.9|195781.4|195631.4|195763.3|195613.3|27
1611215860000|2021-01-21 07:57:40|195779.1|195629.1|195776.5|195626.5|195781.1|195631.1|195774.5|195624.5|26
1611215870000|2021-01-21 07:57:50|195776.7|195626.7|195775.3|195625.3|195777.6|195627.6|195773.9|195623.9|18
1611215880000|2021-01-21 07:58:00|195775.4|195625.4|195797|195647|195803.7|195653.7|195773.2|195623.2|24
1611215890000|2021-01-21 07:58:10|195797.6|195647.6|195802.5|195652.5|195810.6|195660.6|195789.3|195639.3|33
1611215900000|2021-01-21 07:58:20|195801.4|195651.4|195821.3|195671.3|195823.5|195673.5|195799.4|195649.4|31
1611215910000|2021-01-21 07:58:30|195820.9|195670.9|195839|195689|195842.6|195692.6|195815.1|195665.1|36
1611215920000|2021-01-21 07:58:40|195835.7|195685.7|195826.3|195676.3|195841.5|195691.5|195823.3|195673.3|29
1611215930000|2021-01-21 07:58:50|195823.8|195673.8|195813.2|195663.2|195828.9|195678.9|195810.8|195660.8|20
1611215940000|2021-01-21 07:59:00|195812|195662|195807|195657|195813.5|195663.5|195805.5|195655.5|27
1611215950000|2021-01-21 07:59:10|195807.1|195657.1|195795.4|195645.4|195807.1|195657.1|195795.3|195645.3|27
1611215960000|2021-01-21 07:59:20|195794.6|195644.6|195795.8|195645.8|195800|195650|195794.6|195644.6|27
1611215970000|2021-01-21 07:59:30|195796|195646|195780.5|195630.5|195796.9|195646.9|195777.5|195627.5|24
1611215980000|2021-01-21 07:59:40|195783.7|195633.7|195772.6|195622.6|195783.7|195633.7|195772.6|195622.6|23
1611215990000|2021-01-21 07:59:50|195775.4|195625.4|195772.4|195622.4|195797|195647|195772.1|195622.1|28
1611216000000|2021-01-21 08:00:00|195778.4|195628.4|195731.8|195581.8|195782|195632|195731.8|195581.8|38
1611216010000|2021-01-21 08:00:10|195742.3|195592.3|195765|195615|195765|195615|195740.5|195590.5|30
1611216020000|2021-01-21 08:00:20|195767.5|195617.5|195736.9|195586.9|195768.1|195618.1|195736.9|195586.9|32
1611216030000|2021-01-21 08:00:30|195736.8|195586.8|195740.4|195590.4|195741.5|195591.5|195723.6|195573.6|28
1611216040000|2021-01-21 08:00:40|195740|195590|195757|195607|195763.4|195613.4|195730.2|195580.2|32
1611216050000|2021-01-21 08:00:50|195754.4|195604.4|195754.3|195604.3|195765.1|195615.1|195754.3|195604.3|25
1611216060000|2021-01-21 08:01:00|195755.2|195605.2|195737.5|195587.5|195755.2|195605.2|195727.6|195577.6|29
1611216070000|2021-01-21 08:01:10|195737.7|195587.7|195738.7|195588.7|195741.5|195591.5|195724.5|195574.5|30
1611216080000|2021-01-21 08:01:20|195736|195586|195734.6|195584.6|195753.9|195603.9|195733.8|195583.8|31
1611216090000|2021-01-21 08:01:30|195734.1|195584.1|195735|195585|195738.5|195588.5|195733.2|195583.2|28
1611216100000|2021-01-21 08:01:40|195735.2|195585.2|195723.3|195573.3|195736|195586|195723.3|195573.3|26
1611216110000|2021-01-21 08:01:50|195719.3|195569.3|195686.4|195536.4|195727.6|195577.6|195686.4|195536.4|30
1611216120000|2021-01-21 08:02:00|195688.2|195538.2|195685|195535|195688.7|195538.7|195682.8|195532.8|26
1611216130000|2021-01-21 08:02:10|195658.4|195508.4|195665.3|195515.3|195671|195521|195657.2|195507.2|27
1611216140000|2021-01-21 08:02:20|195660|195510|195661.8|195511.8|195662.1|195512.1|195656.8|195506.8|29
1611216150000|2021-01-21 08:02:30|195660.4|195510.4|195679.2|195529.2|195688.9|195538.9|195660.4|195510.4|33
1611216160000|2021-01-21 08:02:40|195680.9|195530.9|195681.6|195531.6|195686|195536|195679.2|195529.2|23
1611216170000|2021-01-21 08:02:50|195682.1|195532.1|195680|195530|195683.4|195533.4|195677|195527|30
1611216180000|2021-01-21 08:03:00|195681.6|195531.6|195669.8|195519.8|195683.2|195533.2|195668.3|195518.3|26
1611216190000|2021-01-21 08:03:10|195669.4|195519.4|195668.1|195518.1|195669.8|195519.8|195664.1|195514.1|23
1611216200000|2021-01-21 08:03:20|195668.2|195518.2|195682.1|195532.1|195683.5|195533.5|195666.2|195516.2|26
1611216210000|2021-01-21 08:03:30|195682.2|195532.2|195682.5|195532.5|195684.2|195534.2|195679.7|195529.7|23
1611216220000|2021-01-21 08:03:40|195682|195532|195663.7|195513.7|195684.1|195534.1|195663.7|195513.7|24
1611216230000|2021-01-21 08:03:50|195665.2|195515.2|195669|195519|195669.3|195519.3|195663.2|195513.2|24
1611216240000|2021-01-21 08:04:00|195669.4|195519.4|195668.1|195518.1|195669.8|195519.8|195666.4|195516.4|30
1611216250000|2021-01-21 08:04:10|195668.4|195518.4|195667|195517|195668.4|195518.4|195664.3|195514.3|24
1611216260000|2021-01-21 08:04:20|195666.5|195516.5|195649.1|195499.1|195666.5|195516.5|195646.6|195496.6|25
1611216270000|2021-01-21 08:04:30|195648.1|195498.1|195678.2|195528.2|195678.5|195528.5|195646.7|195496.7|24
1611216280000|2021-01-21 08:04:40|195678.3|195528.3|195677.2|195527.2|195681.4|195531.4|195673.3|195523.3|28
1611216290000|2021-01-21 08:04:50|195676.9|195526.9|195686.9|195536.9|195689.9|195539.9|195673.3|195523.3|29
1611216300000|2021-01-21 08:05:00|195686.4|195536.4|195677.3|195527.3|195689.4|195539.4|195676.7|195526.7|31
1611216310000|2021-01-21 08:05:10|195678.7|195528.7|195672.9|195522.9|195680|195530|195666.7|195516.7|31
1611216320000|2021-01-21 08:05:20|195673.3|195523.3|195674.7|195524.7|195677.2|195527.2|195672|195522|26
1611216330000|2021-01-21 08:05:30|195692|195542|195678.1|195528.1|195692|195542|195671.4|195521.4|33
1611216340000|2021-01-21 08:05:40|195687|195537|195676.9|195526.9|195688.6|195538.6|195673.1|195523.1|33
1611216350000|2021-01-21 08:05:50|195676.8|195526.8|195687.9|195537.9|195687.9|195537.9|195676.1|195526.1|27
1611216360000|2021-01-21 08:06:00|195691.8|195541.8|195706.4|195556.4|195715|195565|195691.8|195541.8|33
1611216370000|2021-01-21 08:06:10|195706.8|195556.8|195704|195554|195708|195558|195702.6|195552.6|28
1611216380000|2021-01-21 08:06:20|195704.1|195554.1|195673.9|195523.9|195704.1|195554.1|195658.6|195508.6|35
1611216390000|2021-01-21 08:06:30|195672.7|195522.7|195671.7|195521.7|195673|195523|195668.9|195518.9|26
1611216400000|2021-01-21 08:06:40|195672.7|195522.7|195671.2|195521.2|195674.3|195524.3|195670.7|195520.7|24
1611216410000|2021-01-21 08:06:50|195670.9|195520.9|195687.4|195537.4|195687.5|195537.5|195670.9|195520.9|25
1611216420000|2021-01-21 08:07:00|195683.1|195533.1|195684.1|195534.1|195686.1|195536.1|195681.3|195531.3|29
1611216430000|2021-01-21 08:07:10|195684|195534|195703|195553|195708.2|195558.2|195683.4|195533.4|24
1611216440000|2021-01-21 08:07:20|195702.9|195552.9|195716.2|195566.2|195727.2|195577.2|195702.9|195552.9|34
1611216450000|2021-01-21 08:07:30|195717.4|195567.4|195737.1|195587.1|195739.6|195589.6|195717.4|195567.4|28
1611216460000|2021-01-21 08:07:40|195738|195588|195740.5|195590.5|195743.2|195593.2|195736.5|195586.5|18
1611216470000|2021-01-21 08:07:50|195741.9|195591.9|195741.5|195591.5|195742.8|195592.8|195740.7|195590.7|16
1611216480000|2021-01-21 08:08:00|195741.2|195591.2|195785.5|195635.5|195786.2|195636.2|195738.6|195588.6|32
1611216490000|2021-01-21 08:08:10|195784.5|195634.5|195784.6|195634.6|195788.4|195638.4|195784.5|195634.5|26
1611216500000|2021-01-21 08:08:20|195785.6|195635.6|195786.8|195636.8|195791.9|195641.9|195785.6|195635.6|23
1611216510000|2021-01-21 08:08:30|195786.9|195636.9|195782.9|195632.9|195787.8|195637.8|195781.1|195631.1|28
1611216520000|2021-01-21 08:08:40|195783|195633|195786.5|195636.5|195787|195637|195780.1|195630.1|18
1611216530000|2021-01-21 08:08:50|195785.8|195635.8|195787.1|195637.1|195789.3|195639.3|195785.5|195635.5|13
1611216540000|2021-01-21 08:09:00|195784.8|195634.8|195778.9|195628.9|195788.8|195638.8|195778.9|195628.9|21
1611216550000|2021-01-21 08:09:10|195779.6|195629.6|195783.7|195633.7|195785.5|195635.5|195778.3|195628.3|20
1611216560000|2021-01-21 08:09:20|195784|195634|195778.9|195628.9|195784.8|195634.8|195778.2|195628.2|18
1611216570000|2021-01-21 08:09:30|195777.6|195627.6|195777|195627|195779.1|195629.1|195776.3|195626.3|16
1611216580000|2021-01-21 08:09:40|195779|195629|195739.8|195589.8|195779.8|195629.8|195739.4|195589.4|26
1611216590000|2021-01-21 08:09:50|195740.3|195590.3|195741.5|195591.5|195741.7|195591.7|195739.3|195589.3|13
1611216600000|2021-01-21 08:10:00|195740.7|195590.7|195714.5|195564.5|195743.4|195593.4|195706|195556|28
1611216610000|2021-01-21 08:10:10|195713.6|195563.6|195713.7|195563.7|195714.4|195564.4|195711.5|195561.5|18
1611216620000|2021-01-21 08:10:20|195713|195563|195712.5|195562.5|195713.1|195563.1|195708.8|195558.8|21
1611216630000|2021-01-21 08:10:30|195712.1|195562.1|195718.8|195568.8|195724.2|195574.2|195711.4|195561.4|24
1611216640000|2021-01-21 08:10:40|195718.7|195568.7|195736.3|195586.3|195738.9|195588.9|195717.7|195567.7|27
1611216650000|2021-01-21 08:10:50|195737.2|195587.2|195737.3|195587.3|195738.5|195588.5|195730.2|195580.2|20
1611216660000|2021-01-21 08:11:00|195737.4|195587.4|195733.5|195583.5|195737.4|195587.4|195730.7|195580.7|21
1611216670000|2021-01-21 08:11:10|195733.2|195583.2|195734.9|195584.9|195737.6|195587.6|195733.1|195583.1|10
1611216680000|2021-01-21 08:11:20|195735.4|195585.4|195721.5|195571.5|195735.4|195585.4|195715.9|195565.9|20
1611216690000|2021-01-21 08:11:30|195722.2|195572.2|195732.7|195582.7|195738.3|195588.3|195722.2|195572.2|23
1611216700000|2021-01-21 08:11:40|195732.8|195582.8|195731.7|195581.7|195734.5|195584.5|195729.2|195579.2|20
1611216710000|2021-01-21 08:11:50|195716.6|195566.6|195722.1|195572.1|195727.1|195577.1|195716.6|195566.6|25
1611216720000|2021-01-21 08:12:00|195725|195575|195706|195556|195725.2|195575.2|195702.5|195552.5|28
1611216730000|2021-01-21 08:12:10|195706.6|195556.6|195721.5|195571.5|195724.6|195574.6|195706.6|195556.6|28
1611216740000|2021-01-21 08:12:20|195721.1|195571.1|195742.6|195592.6|195746.4|195596.4|195721|195571|21
1611216750000|2021-01-21 08:12:30|195744|195594|195733.5|195583.5|195744|195594|195730.8|195580.8|34
1611216760000|2021-01-21 08:12:40|195734.4|195584.4|195736.6|195586.6|195737.2|195587.2|195733.6|195583.6|17
1611216770000|2021-01-21 08:12:50|195734.4|195584.4|195726.7|195576.7|195740.9|195590.9|195723.8|195573.8|20
1611216780000|2021-01-21 08:13:00|195728.2|195578.2|195732.7|195582.7|195733.6|195583.6|195727|195577|25
1611216790000|2021-01-21 08:13:10|195728.7|195578.7|195714.5|195564.5|195729|195579|195712.8|195562.8|23
1611216800000|2021-01-21 08:13:20|195714.8|195564.8|195719.7|195569.7|195720.1|195570.1|195714.4|195564.4|17
1611216810000|2021-01-21 08:13:30|195720.3|195570.3|195717.6|195567.6|195720.7|195570.7|195714.8|195564.8|19
1611216820000|2021-01-21 08:13:40|195717.7|195567.7|195718.7|195568.7|195718.7|195568.7|195712.9|195562.9|18
1611216830000|2021-01-21 08:13:50|195720.1|195570.1|195720.2|195570.2|195722.6|195572.6|195718.8|195568.8|24
1611216840000|2021-01-21 08:14:00|195719.6|195569.6|195723.1|195573.1|195725|195575|195718.9|195568.9|23
1611216850000|2021-01-21 08:14:10|195723.5|195573.5|195748.5|195598.5|195752|195602|195723.5|195573.5|31
1611216860000|2021-01-21 08:14:20|195744.3|195594.3|195761.6|195611.6|195761.6|195611.6|195744.3|195594.3|27
1611216870000|2021-01-21 08:14:30|195760.7|195610.7|195749.5|195599.5|195761.7|195611.7|195748.4|195598.4|23
1611216880000|2021-01-21 08:14:40|195749.1|195599.1|195747.7|195597.7|195749.1|195599.1|195743.9|195593.9|20
1611216890000|2021-01-21 08:14:50|195747|195597|195751.4|195601.4|195752.5|195602.5|195746.7|195596.7|22
1611216900000|2021-01-21 08:15:00|195751.5|195601.5|195747|195597|195754.2|195604.2|195741.4|195591.4|27
1611216910000|2021-01-21 08:15:10|195747.1|195597.1|195750.1|195600.1|195750.1|195600.1|195744.3|195594.3|17
1611216920000|2021-01-21 08:15:20|195749.7|195599.7|195751.1|195601.1|195751.4|195601.4|195747.3|195597.3|13
1611216930000|2021-01-21 08:15:30|195750.6|195600.6|195751.7|195601.7|195752.3|195602.3|195749.4|195599.4|19
1611216940000|2021-01-21 08:15:40|195750.4|195600.4|195760.2|195610.2|195770.8|195620.8|195744.5|195594.5|29
1611216950000|2021-01-21 08:15:50|195760.4|195610.4|195749.9|195599.9|195760.4|195610.4|195745.1|195595.1|24
1611216960000|2021-01-21 08:16:00|195750|195600|195742.3|195592.3|195750|195600|195742.3|195592.3|24
1611216970000|2021-01-21 08:16:10|195743.6|195593.6|195747.2|195597.2|195749|195599|195743.6|195593.6|20
1611216980000|2021-01-21 08:16:20|195747.3|195597.3|195748.1|195598.1|195751|195601|195743.3|195593.3|27
1611216990000|2021-01-21 08:16:30|195747.9|195597.9|195747.8|195597.8|195748.7|195598.7|195744.3|195594.3|29
1611217000000|2021-01-21 08:16:40|195747|195597|195750.2|195600.2|195750.5|195600.5|195746.5|195596.5|22
1611217010000|2021-01-21 08:16:50|195747|195597|195752|195602|195752|195602|195746.6|195596.6|14
1611217020000|2021-01-21 08:17:00|195751.9|195601.9|195748.4|195598.4|195751.9|195601.9|195747.7|195597.7|18
1611217030000|2021-01-21 08:17:10|195748.1|195598.1|195773.5|195623.5|195775.5|195625.5|195748.1|195598.1|17
1611217040000|2021-01-21 08:17:20|195772.9|195622.9|195775.1|195625.1|195777.5|195627.5|195769.2|195619.2|29
1611217050000|2021-01-21 08:17:30|195774.3|195624.3|195820.2|195670.2|195820.2|195670.2|195774.3|195624.3|36
1611217060000|2021-01-21 08:17:40|195820.5|195670.5|195800.3|195650.3|195820.5|195670.5|195798.7|195648.7|28
1611217070000|2021-01-21 08:17:50|195800.5|195650.5|195801.2|195651.2|195802.5|195652.5|195800.1|195650.1|20
1611217080000|2021-01-21 08:18:00|195803.2|195653.2|195820.6|195670.6|195827.7|195677.7|195803.2|195653.2|29
1611217090000|2021-01-21 08:18:10|195822.3|195672.3|195830.8|195680.8|195841.7|195691.7|195822.3|195672.3|26
1611217100000|2021-01-21 08:18:20|195831.4|195681.4|195844.3|195694.3|195844.5|195694.5|195831.4|195681.4|25
1611217110000|2021-01-21 08:18:30|195843.3|195693.3|195845.1|195695.1|195847|195697|195840.9|195690.9|21
1611217120000|2021-01-21 08:18:40|195844.2|195694.2|195810.1|195660.1|195844.2|195694.2|195810.1|195660.1|32
1611217130000|2021-01-21 08:18:50|195807.2|195657.2|195818.9|195668.9|195819.9|195669.9|195807.2|195657.2|24
1611217140000|2021-01-21 08:19:00|195818.5|195668.5|195840.1|195690.1|195842.6|195692.6|195818|195668|29
1611217150000|2021-01-21 08:19:10|195843|195693|195844.8|195694.8|195844.8|195694.8|195839.1|195689.1|19
1611217160000|2021-01-21 08:19:20|195843.1|195693.1|195865.1|195715.1|195867.9|195717.9|195839.4|195689.4|22
1611217170000|2021-01-21 08:19:30|195868.2|195718.2|195884.7|195734.7|195888.5|195738.5|195868.2|195718.2|29
1611217180000|2021-01-21 08:19:40|195887.2|195737.2|195959.4|195809.4|195968.2|195818.2|195885.1|195735.1|35
1611217190000|2021-01-21 08:19:50|195958|195808|195961.5|195811.5|195963.3|195813.3|195950.6|195800.6|36
1611217200000|2021-01-21 08:20:00|195955.5|195805.5|195959.8|195809.8|195964.1|195814.1|195951.1|195801.1|35
1611217210000|2021-01-21 08:20:10|195963.2|195813.2|195988.4|195838.4|195992.3|195842.3|195963.2|195813.2|29
1611217220000|2021-01-21 08:20:20|195988.2|195838.2|195980.2|195830.2|195988.2|195838.2|195949.1|195799.1|34
1611217230000|2021-01-21 08:20:30|195985.5|195835.5|195957.5|195807.5|195996.8|195846.8|195957.5|195807.5|36
1611217240000|2021-01-21 08:20:40|195959.5|195809.5|195986.9|195836.9|195997.2|195847.2|195954.8|195804.8|27
1611217250000|2021-01-21 08:20:50|195985.9|195835.9|195995|195845|195997|195847|195985.9|195835.9|24
1611217260000|2021-01-21 08:21:00|195989.8|195839.8|195989.8|195839.8|195997.4|195847.4|195988.4|195838.4|20
1611217270000|2021-01-21 08:21:10|195990.1|195840.1|195982.2|195832.2|195992|195842|195974.5|195824.5|34
1611217280000|2021-01-21 08:21:20|195984.4|195834.4|195986.3|195836.3|195986.3|195836.3|195983|195833|31
1611217290000|2021-01-21 08:21:30|195986.4|195836.4|195978.7|195828.7|195986.4|195836.4|195961.4|195811.4|28
1611217300000|2021-01-21 08:21:40|195980.7|195830.7|195951.1|195801.1|195980.7|195830.7|195946.5|195796.5|35
1611217310000|2021-01-21 08:21:50|195957.5|195807.5|195979.7|195829.7|195986.8|195836.8|195957.1|195807.1|26
1611217320000|2021-01-21 08:22:00|195979.4|195829.4|195985.1|195835.1|195991.7|195841.7|195977.5|195827.5|30
1611217330000|2021-01-21 08:22:10|195986.1|195836.1|195984.5|195834.5|195989.8|195839.8|195982.9|195832.9|29
1611217340000|2021-01-21 08:22:20|195983.1|195833.1|195982|195832|195984.7|195834.7|195982|195832|16
1611217350000|2021-01-21 08:22:30|195986|195836|195984.7|195834.7|195989.1|195839.1|195984.5|195834.5|22
1611217360000|2021-01-21 08:22:40|195984.4|195834.4|195986|195836|195988.5|195838.5|195982.7|195832.7|24
1611217370000|2021-01-21 08:22:50|195986.1|195836.1|196006|195856|196006|195856|195955.1|195805.1|29
1611217380000|2021-01-21 08:23:00|196002.9|195852.9|196006|195856|196007.5|195857.5|195996.3|195846.3|34
1611217390000|2021-01-21 08:23:10|196007.7|195857.7|196007.5|195857.5|196009.6|195859.6|196000.2|195850.2|30
1611217400000|2021-01-21 08:23:20|196006.6|195856.6|196001.8|195851.8|196007.1|195857.1|195997.8|195847.8|29
1611217410000|2021-01-21 08:23:30|195995.7|195845.7|195994.7|195844.7|195998.5|195848.5|195992.8|195842.8|27
1611217420000|2021-01-21 08:23:40|195983.6|195833.6|195952.8|195802.8|195983.6|195833.6|195949.2|195799.2|34
1611217430000|2021-01-21 08:23:50|195956.8|195806.8|195982.3|195832.3|195983.3|195833.3|195956.8|195806.8|31
1611217440000|2021-01-21 08:24:00|195986.9|195836.9|195988.6|195838.6|195989.5|195839.5|195980.4|195830.4|22
1611217450000|2021-01-21 08:24:10|195988.4|195838.4|195983.6|195833.6|195994.9|195844.9|195983.6|195833.6|29
1611217460000|2021-01-21 08:24:20|195990.1|195840.1|195989.8|195839.8|195991.6|195841.6|195978.7|195828.7|26
1611217470000|2021-01-21 08:24:30|195990.6|195840.6|196004.7|195854.7|196005|195855|195982.9|195832.9|26
1611217480000|2021-01-21 08:24:40|196004|195854|195986.3|195836.3|196004|195854|195966.3|195816.3|27
1611217490000|2021-01-21 08:24:50|195990.2|195840.2|195985.1|195835.1|195991.4|195841.4|195981.8|195831.8|27
1611217500000|2021-01-21 08:25:00|195986.5|195836.5|195987|195837|195991.3|195841.3|195983.4|195833.4|23
1611217510000|2021-01-21 08:25:10|195986.3|195836.3|195987.4|195837.4|195992.1|195842.1|195984.8|195834.8|22
1611217520000|2021-01-21 08:25:20|195988.3|195838.3|195962.8|195812.8|195988.3|195838.3|195962.8|195812.8|21
1611217530000|2021-01-21 08:25:30|195963.9|195813.9|195988.3|195838.3|195996.5|195846.5|195963.9|195813.9|23
1611217540000|2021-01-21 08:25:40|195989.1|195839.1|195980|195830|195992.6|195842.6|195979.2|195829.2|28
1611217550000|2021-01-21 08:25:50|195980.9|195830.9|195961.5|195811.5|195981.7|195831.7|195950.8|195800.8|25
1611217560000|2021-01-21 08:26:00|195961.3|195811.3|195960.2|195810.2|195967.8|195817.8|195956.7|195806.7|17
1611217570000|2021-01-21 08:26:10|195964.7|195814.7|195961.8|195811.8|195965.2|195815.2|195960.8|195810.8|24
1611217580000|2021-01-21 08:26:20|195962.4|195812.4|195961.9|195811.9|195963.2|195813.2|195960.3|195810.3|18
1611217590000|2021-01-21 08:26:30|195964.1|195814.1|195944.5|195794.5|195964.1|195814.1|195939.6|195789.6|29
1611217600000|2021-01-21 08:26:40|195946.5|195796.5|195941.9|195791.9|195946.5|195796.5|195934.3|195784.3|19
1611217610000|2021-01-21 08:26:50|195942.8|195792.8|195942.1|195792.1|195942.9|195792.9|195937|195787|20
1611217620000|2021-01-21 08:27:00|195944.2|195794.2|195942.3|195792.3|195944.7|195794.7|195942.1|195792.1|14
1611217630000|2021-01-21 08:27:10|195942|195792|195951.5|195801.5|195955.2|195805.2|195941.9|195791.9|17
1611217640000|2021-01-21 08:27:20|195951.7|195801.7|195963.4|195813.4|195965.9|195860.4|195910.4|195795.5|25
1611217650000|2021-01-21 08:27:30|195960.8|195810.8|195964.3|195814.3|195964.3|195814.3|195950.8|195800.8|26
1611217660000|2021-01-21 08:27:40|195964.6|195814.6|195965|195815|195965.9|195815.9|195951.6|195801.6|24
1611217670000|2021-01-21 08:27:50|195965.4|195815.4|195961.8|195811.8|195968.4|195818.4|195946.6|195796.6|31
1611217680000|2021-01-21 08:28:00|195961.1|195811.1|195934.8|195784.8|195962.3|195812.3|195925.9|195775.9|25
1611217690000|2021-01-21 08:28:10|195937.2|195787.2|195935|195785|195940.2|195790.2|195933.1|195783.1|22
1611217700000|2021-01-21 08:28:20|195938.1|195788.1|195923.5|195773.5|195938.6|195788.6|195919.6|195769.6|27
1611217710000|2021-01-21 08:28:30|195925.1|195775.1|195943.6|195793.6|195944.4|195794.4|195921.2|195771.2|25
1611217720000|2021-01-21 08:28:40|195945|195795|195957.3|195807.3|195958|195808|195939.7|195789.7|21
1611217730000|2021-01-21 08:28:50|195956.5|195806.5|195954.3|195804.3|195967.7|195817.7|195954.3|195804.3|24
1611217740000|2021-01-21 08:29:00|195957.2|195807.2|195962.2|195812.2|195962.6|195812.6|195950|195800|33
1611217750000|2021-01-21 08:29:10|195963|195813|195955.5|195805.5|195965.6|195815.6|195952.9|195802.9|26
1611217760000|2021-01-21 08:29:20|195956.2|195806.2|195952.5|195802.5|195956.6|195806.6|195948.5|195798.5|32
1611217770000|2021-01-21 08:29:30|195952|195802|195945.8|195795.8|195953|195803|195943.1|195793.1|23
1611217780000|2021-01-21 08:29:40|195942.9|195792.9|195963.6|195813.6|195966.9|195816.9|195941.8|195791.8|25
1611217790000|2021-01-21 08:29:50|195963.5|195813.5|195951.8|195801.8|195963.5|195813.5|195935.3|195785.3|30
1611217800000|2021-01-21 08:30:00|195955|195805|195949.8|195799.8|195970.1|195820.1|195939.8|195789.8|31
1611217810000|2021-01-21 08:30:10|195947.2|195797.2|195957|195807|195963.5|195813.5|195947.2|195797.2|17
1611217820000|2021-01-21 08:30:20|195960.7|195810.7|195953.5|195803.5|195967.9|195817.9|195941.2|195791.2|21
1611217830000|2021-01-21 08:30:30|195951.5|195801.5|195937.4|195787.4|195954.4|195804.4|195928.5|195778.5|24
1611217840000|2021-01-21 08:30:40|195937.2|195787.2|195942.5|195792.5|195944.6|195794.6|195936.4|195786.4|23
1611217850000|2021-01-21 08:30:50|195940.1|195790.1|195919.9|195769.9|195941.7|195791.7|195919.9|195769.9|25
1611217860000|2021-01-21 08:31:00|195918.9|195768.9|195903.2|195753.2|195920.5|195770.5|195901.3|195751.3|34
1611217870000|2021-01-21 08:31:10|195906|195756|195903.1|195753.1|195907.4|195757.4|195897.4|195747.4|27
1611217880000|2021-01-21 08:31:20|195906.4|195756.4|195900.7|195750.7|195906.8|195756.8|195900.7|195750.7|22
1611217890000|2021-01-21 08:31:30|195899.8|195749.8|195906.9|195756.9|195908|195758|195899.8|195749.8|21
1611217900000|2021-01-21 08:31:40|195902|195752|195925.2|195775.2|195933.7|195783.7|195902|195752|31
1611217910000|2021-01-21 08:31:50|195920.6|195770.6|195896.7|195746.7|195923.6|195773.6|195894.3|195744.3|30
1611217920000|2021-01-21 08:32:00|195903.1|195753.1|195894.7|195744.7|195903.1|195753.1|195886.4|195736.4|33
1611217930000|2021-01-21 08:32:10|195894.1|195744.1|195917.5|195767.5|195926.1|195776.1|195891.8|195741.8|25
1611217940000|2021-01-21 08:32:20|195929.7|195779.7|195939.3|195789.3|195943.9|195793.9|195926.6|195776.6|23
1611217950000|2021-01-21 08:32:30|195939.1|195789.1|195934.3|195784.3|195939.1|195789.1|195931|195781|11
1611217960000|2021-01-21 08:32:40|195934.6|195784.6|195934.8|195784.8|195937.8|195787.8|195932.4|195782.4|21
1611217970000|2021-01-21 08:32:50|195930.4|195780.4|195935.3|195785.3|195940.6|195790.6|195929.6|195779.6|26
1611217980000|2021-01-21 08:33:00|195937.9|195787.9|195962|195812|195967.8|195817.8|195935|195785|31
1611217990000|2021-01-21 08:33:10|195962.2|195812.2|195959|195809|195970.8|195820.8|195947.7|195797.7|34
1611218000000|2021-01-21 08:33:20|195958.1|195808.1|195921|195771|195958.1|195808.1|195918.3|195768.3|36
1611218010000|2021-01-21 08:33:30|195921.1|195771.1|195922.7|195772.7|195929.7|195779.7|195921.1|195771.1|26
1611218020000|2021-01-21 08:33:40|195923.7|195773.7|195919.4|195769.4|195927.1|195777.1|195918.3|195768.3|21
1611218030000|2021-01-21 08:33:50|195919|195769|195918.3|195768.3|195919.6|195769.6|195918.3|195768.3|7
1611218040000|2021-01-21 08:34:00|195914.1|195764.1|195941.2|195791.2|195945.3|195795.3|195914.1|195764.1|25
1611218050000|2021-01-21 08:34:10|195940.1|195790.1|195925.6|195775.6|195940.5|195790.5|195924.9|195774.9|29
1611218060000|2021-01-21 08:34:20|195923.5|195773.5|195918|195768|195928.6|195778.6|195918|195768|27
1611218070000|2021-01-21 08:34:30|195923.4|195773.4|195924.8|195774.8|195927.6|195777.6|195910.4|195760.4|30
1611218080000|2021-01-21 08:34:40|195926.9|195776.9|195910.4|195760.4|195937.9|195787.9|195910.4|195760.4|29
1611218090000|2021-01-21 08:34:50|195910.6|195760.6|195916.5|195766.5|195931.9|195781.9|195910.6|195760.6|34
1611218100000|2021-01-21 08:35:00|195915.8|195765.8|195919.3|195769.3|195925.3|195775.3|195912.3|195762.3|29
1611218110000|2021-01-21 08:35:10|195917.8|195767.8|195918.6|195768.6|195921|195771|195917.3|195767.3|16
1611218120000|2021-01-21 08:35:20|195918.2|195768.2|195907.7|195757.7|195921.6|195771.6|195896.7|195746.7|21
1611218130000|2021-01-21 08:35:30|195904.4|195754.4|195906.3|195756.3|195909.6|195759.6|195902.1|195752.1|21
1611218140000|2021-01-21 08:35:40|195905|195755|195920.1|195770.1|195920.1|195770.1|195902.3|195752.3|22
1611218150000|2021-01-21 08:35:50|195913.2|195763.2|195924.3|195774.3|195925.3|195775.3|195908.3|195758.3|20
1611218160000|2021-01-21 08:36:00|195923.8|195773.8|195941.5|195791.5|195946.9|195796.9|195919|195769|34
1611218170000|2021-01-21 08:36:10|195940.5|195790.5|195936.3|195786.3|195940.5|195790.5|195927.8|195777.8|32
1611218180000|2021-01-21 08:36:20|195937|195787|195940.3|195790.3|195945.9|195795.9|195932.1|195782.1|18
1611218190000|2021-01-21 08:36:30|195942.4|195792.4|195949.4|195799.4|195950|195800|195936.9|195786.9|19
1611218200000|2021-01-21 08:36:40|195948.3|195798.3|195912.8|195762.8|195948.4|195798.4|195908.3|195758.3|24
1611218210000|2021-01-21 08:36:50|195914|195764|195913.8|195763.8|195915|195765|195909.2|195759.2|29
1611218220000|2021-01-21 08:37:00|195915.6|195765.6|195915|195765|195923.6|195773.6|195912.7|195762.7|24
1611218230000|2021-01-21 08:37:10|195914.9|195764.9|195909.4|195759.4|195921.7|195771.7|195902.6|195752.6|31
1611218240000|2021-01-21 08:37:20|195912.2|195762.2|195896.2|195746.2|195914|195764|195886.3|195736.3|30
1611218250000|2021-01-21 08:37:30|195891|195741|195889|195739|195892.2|195742.2|195887|195737|19
1611218260000|2021-01-21 08:37:40|195890.7|195740.7|195889.2|195739.2|195893.2|195743.2|195887.5|195737.5|29
1611218270000|2021-01-21 08:37:50|195887.6|195737.6|195887.8|195737.8|195893.8|195743.8|195874.3|195724.3|33
1611218280000|2021-01-21 08:38:00|195885.7|195735.7|195890.2|195740.2|195890.8|195740.8|195885.5|195735.5|29
1611218290000|2021-01-21 08:38:10|195887.7|195737.7|195881.8|195731.8|195888.4|195738.4|195880.8|195730.8|29
1611218300000|2021-01-21 08:38:20|195883.4|195733.4|195886.3|195736.3|195890|195740|195881.4|195731.4|28
1611218310000|2021-01-21 08:38:30|195888.7|195738.7|195885.5|195735.5|195897.7|195747.7|195876.6|195726.6|30
1611218320000|2021-01-21 08:38:40|195879.7|195729.7|195889.9|195739.9|195890.8|195740.8|195877.2|195727.2|23
1611218330000|2021-01-21 08:38:50|195891.3|195741.3|195883.4|195733.4|195891.4|195741.4|195883.4|195733.4|20
1611218340000|2021-01-21 08:39:00|195884.3|195734.3|195895.3|195745.3|195895.4|195745.4|195883.9|195733.9|19
1611218350000|2021-01-21 08:39:10|195895.9|195745.9|195895.6|195745.6|195896.4|195746.4|195891.9|195741.9|17
1611218360000|2021-01-21 08:39:20|195896.2|195746.2|195894.3|195744.3|195896.4|195746.4|195894.3|195744.3|14
1611218370000|2021-01-21 08:39:30|195895|195745|195917.2|195767.2|195923.1|195773.1|195894.4|195744.4|28
1611218380000|2021-01-21 08:39:40|195918.1|195768.1|195914.5|195764.5|195923.7|195773.7|195914.2|195764.2|25
1611218390000|2021-01-21 08:39:50|195915.9|195765.9|195924.6|195774.6|195928.2|195778.2|195915.9|195765.9|22
1611218400000|2021-01-21 08:40:00|195928.6|195778.6|195924.1|195774.1|195936.9|195786.9|195908.4|195758.4|34
1611218410000|2021-01-21 08:40:10|195925.1|195775.1|195922.4|195772.4|195930.1|195780.1|195920.8|195770.8|29
1611218420000|2021-01-21 08:40:20|195923|195773|195898.5|195748.5|195926|195776|195894.7|195744.7|30
1611218430000|2021-01-21 08:40:30|195897|195747|195902.8|195752.8|195909.4|195759.4|195897|195747|29
1611218440000|2021-01-21 08:40:40|195904.2|195754.2|195902.1|195752.1|195905.4|195755.4|195901.8|195751.8|18
1611218450000|2021-01-21 08:40:50|195903.2|195753.2|195901.8|195751.8|195905.8|195755.8|195899.2|195749.2|13
1611218460000|2021-01-21 08:41:00|195901.7|195751.7|195894.3|195744.3|195901.7|195751.7|195881.4|195731.4|27
1611218470000|2021-01-21 08:41:10|195894.1|195744.1|195893.2|195743.2|195897.3|195747.3|195890.8|195740.8|23
1611218480000|2021-01-21 08:41:20|195892.2|195742.2|195879.6|195729.6|195893.4|195743.4|195876|195726|27
1611218490000|2021-01-21 08:41:30|195882.2|195732.2|195875.3|195725.3|195885.6|195735.6|195873.4|195723.4|26
1611218500000|2021-01-21 08:41:40|195874|195724|195875.1|195725.1|195877.9|195727.9|195873.1|195723.1|19
1611218510000|2021-01-21 08:41:50|195877.1|195727.1|195874.3|195724.3|195877.1|195727.1|195872.5|195722.5|19
1611218520000|2021-01-21 08:42:00|195873.4|195723.4|195899.8|195749.8|195899.8|195749.8|195872.5|195722.5|22
1611218530000|2021-01-21 08:42:10|195899.6|195749.6|195897.1|195747.1|195902.5|195752.5|195890.9|195740.9|24
1611218540000|2021-01-21 08:42:20|195896.7|195746.7|195918.9|195768.9|195923.1|195773.1|195893.7|195743.7|32
1611218550000|2021-01-21 08:42:30|195920.3|195770.3|195897.6|195747.6|195920.3|195770.3|195892.5|195742.5|29
1611218560000|2021-01-21 08:42:40|195900|195750|195892.2|195742.2|195900|195750|195887.8|195737.8|19
1611218570000|2021-01-21 08:42:50|195884.2|195734.2|195902.4|195752.4|195905.6|195755.6|195884.2|195734.2|22
1611218580000|2021-01-21 08:43:00|195901.8|195751.8|195901.9|195751.9|195903.5|195753.5|195896.9|195746.9|27
1611218590000|2021-01-21 08:43:10|195902.5|195752.5|195903.2|195753.2|195907.5|195757.5|195900|195750|29
1611218600000|2021-01-21 08:43:20|195906.9|195756.9|195900.8|195750.8|195906.9|195756.9|195899.8|195749.8|29
1611218610000|2021-01-21 08:43:30|195900.6|195750.6|195874.4|195724.4|195900.6|195750.6|195874.4|195724.4|25
1611218620000|2021-01-21 08:43:40|195874.2|195724.2|195848.9|195698.9|195874.2|195724.2|195841.2|195691.2|29
1611218630000|2021-01-21 08:43:50|195851.9|195701.9|195839.3|195689.3|195851.9|195701.9|195839.3|195689.3|28
1611218640000|2021-01-21 08:44:00|195841.5|195691.5|195841.7|195691.7|195842.4|195692.4|195829.6|195679.6|34
1611218650000|2021-01-21 08:44:10|195840.8|195690.8|195841.6|195691.6|195842|195692|195837.5|195687.5|22
1611218660000|2021-01-21 08:44:20|195840|195690|195824.5|195674.5|195848.1|195698.1|195820.1|195670.1|30
1611218670000|2021-01-21 08:44:30|195826.3|195676.3|195819.5|195669.5|195829.4|195679.4|195812.9|195662.9|27
1611218680000|2021-01-21 08:44:40|195819.3|195669.3|195829.2|195679.2|195830.9|195680.9|195819.3|195669.3|26
1611218690000|2021-01-21 08:44:50|195825.4|195675.4|195813.5|195663.5|195827.6|195677.6|195809.9|195659.9|27
1611218700000|2021-01-21 08:45:00|195813.2|195663.2|195815.5|195665.5|195815.8|195665.8|195805.7|195655.7|26
1611218710000|2021-01-21 08:45:10|195816.6|195666.6|195827.3|195677.3|195827.3|195677.3|195815.2|195665.2|20
1611218720000|2021-01-21 08:45:20|195827.9|195677.9|195814|195664|195828|195678|195796.2|195646.2|33
1611218730000|2021-01-21 08:45:30|195810.8|195660.8|195804.4|195654.4|195813.6|195663.6|195803.2|195653.2|33
1611218740000|2021-01-21 08:45:40|195803.8|195653.8|195784.6|195634.6|195803.8|195653.8|195784.6|195634.6|29
1611218750000|2021-01-21 08:45:50|195785.6|195635.6|195788|195638|195791.3|195641.3|195785.6|195635.6|26
1611218760000|2021-01-21 08:46:00|195786.7|195636.7|195787.8|195637.8|195788.5|195638.5|195783.9|195633.9|24
1611218770000|2021-01-21 08:46:10|195801.2|195651.2|195783.9|195633.9|195803.3|195653.3|195780.9|195630.9|31
1611218780000|2021-01-21 08:46:20|195783.3|195633.3|195781.5|195631.5|195785|195635|195772|195622|28
1611218790000|2021-01-21 08:46:30|195780.6|195630.6|195799.2|195649.2|195801.2|195651.2|195777.5|195627.5|23
1611218800000|2021-01-21 08:46:40|195799.9|195649.9|195801|195651|195801.5|195651.5|195793.9|195643.9|30
1611218810000|2021-01-21 08:46:50|195799.9|195649.9|195793|195643|195800.9|195650.9|195791.8|195641.8|25
1611218820000|2021-01-21 08:47:00|195795.7|195645.7|195791.4|195641.4|195798|195648|195789.2|195639.2|31
1611218830000|2021-01-21 08:47:10|195790.7|195640.7|195764.6|195614.6|195793.7|195643.7|195756.3|195606.3|30
1611218840000|2021-01-21 08:47:20|195764.2|195614.2|195771.2|195621.2|195776.4|195626.4|195759.8|195609.8|32
1611218850000|2021-01-21 08:47:30|195771.9|195621.9|195754.7|195604.7|195771.9|195621.9|195754.7|195604.7|25
1611218860000|2021-01-21 08:47:40|195748.6|195598.6|195756.8|195606.8|195756.8|195606.8|195748.3|195598.3|27
1611218870000|2021-01-21 08:47:50|195757.2|195607.2|195737|195587|195763.6|195613.6|195732.7|195582.7|30
1611218880000|2021-01-21 08:48:00|195736.9|195586.9|195753.9|195603.9|195757.8|195607.8|195736.8|195586.8|26
1611218890000|2021-01-21 08:48:10|195756.2|195606.2|195730.5|195580.5|195760|195610|195726.6|195576.6|31
1611218900000|2021-01-21 08:48:20|195731.9|195581.9|195746.9|195596.9|195748.5|195598.5|195729.3|195579.3|27
1611218910000|2021-01-21 08:48:30|195749.7|195599.7|195732.4|195582.4|195749.7|195599.7|195732.3|195582.3|32
1611218920000|2021-01-21 08:48:40|195736.1|195586.1|195724.6|195574.6|195736.1|195586.1|195714.1|195564.1|37
1611218930000|2021-01-21 08:48:50|195722.9|195572.9|195740.5|195590.5|195740.5|195590.5|195713.6|195563.6|33
1611218940000|2021-01-21 08:49:00|195740.8|195590.8|195732.3|195582.3|195746|195596|195731.2|195581.2|33
1611218950000|2021-01-21 08:49:10|195730.6|195580.6|195724.3|195574.3|195730.6|195580.6|195713.3|195563.3|34
1611218960000|2021-01-21 08:49:20|195724.1|195574.1|195752.2|195602.2|195755.2|195605.2|195724.1|195574.1|31
1611218970000|2021-01-21 08:49:30|195752|195602|195753.8|195603.8|195755.1|195605.1|195731.7|195581.7|26
1611218980000|2021-01-21 08:49:40|195752.9|195602.9|195756.4|195606.4|195758.5|195608.5|195743.4|195593.4|24
1611218990000|2021-01-21 08:49:50|195756.8|195606.8|195753.9|195603.9|195759.2|195609.2|195750.2|195600.2|17
1611219000000|2021-01-21 08:50:00|195752.9|195602.9|195746.9|195596.9|195755.5|195605.5|195746.2|195596.2|21
1611219010000|2021-01-21 08:50:10|195745.2|195595.2|195752.6|195602.6|195753.7|195603.7|195739.9|195589.9|25
1611219020000|2021-01-21 08:50:20|195751.2|195601.2|195755.2|195605.2|195755.2|195605.2|195750.1|195600.1|17
1611219030000|2021-01-21 08:50:30|195755|195605|195755.6|195605.6|195758.3|195608.3|195731.1|195581.1|28
1611219040000|2021-01-21 08:50:40|195753.9|195603.9|195755.7|195605.7|195757.9|195607.9|195751.9|195601.9|21
1611219050000|2021-01-21 08:50:50|195755.5|195605.5|195755.3|195605.3|195757.7|195607.7|195753.9|195603.9|18
1611219060000|2021-01-21 08:51:00|195756|195606|195768.4|195618.4|195768.6|195618.6|195755.5|195605.5|26
1611219070000|2021-01-21 08:51:10|195769|195619|195762.8|195612.8|195775.4|195625.4|195762.8|195612.8|31
1611219080000|2021-01-21 08:51:20|195762.7|195612.7|195764.7|195614.7|195767.7|195617.7|195754.4|195604.4|29
1611219090000|2021-01-21 08:51:30|195767.7|195617.7|195773.2|195623.2|195775.2|195625.2|195767|195617|32
1611219100000|2021-01-21 08:51:40|195773.5|195623.5|195767.2|195617.2|195776.6|195626.6|195767.2|195617.2|31
1611219110000|2021-01-21 08:51:50|195769.1|195619.1|195765.6|195615.6|195777.2|195627.2|195761.3|195611.3|27
1611219120000|2021-01-21 08:52:00|195764.3|195614.3|195765.9|195615.9|195769|195619|195755.8|195605.8|28
1611219130000|2021-01-21 08:52:10|195762.6|195612.6|195771.3|195621.3|195776.4|195626.4|195761.3|195611.3|27
1611219140000|2021-01-21 08:52:20|195771.6|195621.6|195772.6|195622.6|195777.3|195627.3|195769.1|195619.1|27
1611219150000|2021-01-21 08:52:30|195773|195623|195768|195618|195776.4|195626.4|195767.9|195617.9|31
1611219160000|2021-01-21 08:52:40|195769.9|195619.9|195766.2|195616.2|195776.1|195626.1|195766.2|195616.2|33
1611219170000|2021-01-21 08:52:50|195765.4|195615.4|195783|195633|195789.3|195639.3|195764.7|195614.7|30
1611219180000|2021-01-21 08:53:00|195782.8|195632.8|195790.6|195640.6|195791|195641|195782.8|195632.8|18
1611219190000|2021-01-21 08:53:10|195790.1|195640.1|195789.4|195639.4|195790.1|195640.1|195787.9|195637.9|11
1611219200000|2021-01-21 08:53:20|195788.2|195638.2|195774.3|195624.3|195788.2|195638.2|195770.8|195620.8|21
1611219210000|2021-01-21 08:53:30|195775.9|195625.9|195758|195608|195776.8|195626.8|195757|195607|32
1611219220000|2021-01-21 08:53:40|195758.2|195608.2|195760.2|195610.2|195760.8|195610.8|195755.2|195605.2|21
1611219230000|2021-01-21 08:53:50|195759.9|195609.9|195770.9|195620.9|195772.8|195622.8|195759.9|195609.9|29
1611219240000|2021-01-21 08:54:00|195769.7|195619.7|195742.2|195592.2|195771.7|195621.7|195740.5|195590.5|30
1611219250000|2021-01-21 08:54:10|195743.2|195593.2|195766.4|195616.4|195773.4|195623.4|195743.2|195593.2|29
1611219260000|2021-01-21 08:54:20|195767.5|195617.5|195769.8|195619.8|195773.7|195623.7|195767.5|195617.5|20
1611219270000|2021-01-21 08:54:30|195763.6|195613.6|195754.6|195604.6|195764.5|195614.5|195751.9|195601.9|28
1611219280000|2021-01-21 08:54:40|195762.8|195612.8|195753.6|195603.6|195762.8|195612.8|195749.1|195599.1|26
1611219290000|2021-01-21 08:54:50|195753.4|195603.4|195746.6|195596.6|195764.1|195614.1|195743.2|195593.2|28
1611219300000|2021-01-21 08:55:00|195746.3|195596.3|195748|195598|195750.7|195600.7|195745.1|195595.1|26
1611219310000|2021-01-21 08:55:10|195748.9|195598.9|195752.7|195602.7|195754|195604|195748.9|195598.9|13
1611219320000|2021-01-21 08:55:20|195752.6|195602.6|195752.3|195602.3|195758|195608|195751.1|195601.1|19
1611219330000|2021-01-21 08:55:30|195755.1|195605.1|195763.8|195613.8|195771.2|195621.2|195755.1|195605.1|26
1611219340000|2021-01-21 08:55:40|195763|195613|195793.4|195643.4|195799.7|195649.7|195762.9|195612.9|24
1611219350000|2021-01-21 08:55:50|195801.5|195651.5|195821.7|195671.7|195823.1|195673.1|195801|195651|34
1611219360000|2021-01-21 08:56:00|195819.7|195669.7|195823|195673|195825.2|195675.2|195818.4|195668.4|22
1611219370000|2021-01-21 08:56:10|195823.5|195673.5|195828.4|195678.4|195830.5|195680.5|195815.3|195665.3|27
1611219380000|2021-01-21 08:56:20|195828.6|195678.6|195824.9|195674.9|195830.1|195680.1|195824.9|195674.9|15
1611219390000|2021-01-21 08:56:30|195834.1|195684.1|195832.9|195682.9|195837.7|195687.7|195831|195681|22
1611219400000|2021-01-21 08:56:40|195832.5|195682.5|195819.6|195669.6|195834.3|195684.3|195808.2|195658.2|31
1611219410000|2021-01-21 08:56:50|195820|195670|195819.4|195669.4|195821.6|195671.6|195819|195669|24
1611219420000|2021-01-21 08:57:00|195819.3|195669.3|195797.2|195647.2|195819.3|195669.3|195796.3|195646.3|31
1611219430000|2021-01-21 08:57:10|195797.9|195647.9|195800.2|195650.2|195803|195653|195796.6|195646.6|23
1611219440000|2021-01-21 08:57:20|195799.4|195649.4|195788.7|195638.7|195799.9|195649.9|195778.5|195628.5|26
1611219450000|2021-01-21 08:57:30|195786.5|195636.5|195785.8|195635.8|195789.1|195639.1|195782.6|195632.6|27
1611219460000|2021-01-21 08:57:40|195784.9|195634.9|195777.3|195627.3|195785.9|195635.9|195763.6|195613.6|28
1611219470000|2021-01-21 08:57:50|195779.6|195629.6|195779.8|195629.8|195784.7|195634.7|195775.8|195625.8|25
1611219480000|2021-01-21 08:58:00|195779.9|195629.9|195785.2|195635.2|195791.3|195641.3|195779.1|195629.1|22
1611219490000|2021-01-21 08:58:10|195785.4|195635.4|195789|195639|195792.9|195642.9|195781.8|195631.8|20
1611219500000|2021-01-21 08:58:20|195791|195641|195808.7|195658.7|195808.7|195658.7|195783.1|195633.1|23
1611219510000|2021-01-21 08:58:30|195806.2|195656.2|195795.2|195645.2|195806.2|195656.2|195794.2|195644.2|22
1611219520000|2021-01-21 08:58:40|195794.9|195644.9|195807.9|195657.9|195807.9|195657.9|195788.6|195638.6|28
1611219530000|2021-01-21 08:58:50|195807.1|195657.1|195806.2|195656.2|195809.8|195659.8|195793.6|195643.6|32
1611219540000|2021-01-21 08:59:00|195806.7|195656.7|195807.4|195657.4|195810.8|195660.8|195805.1|195655.1|33
1611219550000|2021-01-21 08:59:10|195805.9|195655.9|195793.6|195643.6|195811.3|195661.3|195793.6|195643.6|32
1611219560000|2021-01-21 08:59:20|195804.8|195654.8|195808.7|195658.7|195811.3|195661.3|195794.4|195644.4|28
1611219570000|2021-01-21 08:59:30|195809.6|195659.6|195811|195661|195812.6|195662.6|195787.4|195637.4|31
1611219580000|2021-01-21 08:59:40|195811.5|195661.5|195812.8|195662.8|195817.1|195667.1|195810.9|195660.9|26
1611219590000|2021-01-21 08:59:50|195814.4|195664.4|195811.9|195661.9|195814.6|195664.6|195811.4|195661.4|23
1611219600000|2021-01-21 09:00:00|195812.8|195662.8|195783.3|195633.3|195813.8|195663.8|195783.3|195633.3|34
1611219610000|2021-01-21 09:00:10|195781|195631|195785|195635|195785.1|195635.1|195777.5|195627.5|28
1611219620000|2021-01-21 09:00:20|195784.8|195634.8|195777.4|195627.4|195785.8|195635.8|195774.1|195624.1|31
1611219630000|2021-01-21 09:00:30|195775.9|195625.9|195770.6|195620.6|195777.8|195627.8|195768.2|195618.2|35
1611219640000|2021-01-21 09:00:40|195769.7|195619.7|195752|195602|195769.7|195619.7|195750.7|195600.7|32
1611219650000|2021-01-21 09:00:50|195750.7|195600.7|195754.7|195604.7|195761|195611|195737.3|195587.3|30
1611219660000|2021-01-21 09:01:00|195753.9|195603.9|195745.4|195595.4|195756.1|195606.1|195745.2|195595.2|28
1611219670000|2021-01-21 09:01:10|195743.6|195593.6|195732.9|195582.9|195743.6|195593.6|195731.1|195581.1|28
1611219680000|2021-01-21 09:01:20|195736.6|195586.6|195735.7|195585.7|195737.7|195587.7|195731.8|195581.8|26
1611219690000|2021-01-21 09:01:30|195734.9|195584.9|195725|195575|195737|195587|195717.2|195567.2|32
1611219700000|2021-01-21 09:01:40|195725.4|195575.4|195727.7|195577.7|195727.7|195577.7|195716.7|195566.7|26
1611219710000|2021-01-21 09:01:50|195726.3|195576.3|195720.1|195570.1|195726.3|195576.3|195713.8|195563.8|26
1611219720000|2021-01-21 09:02:00|195719.9|195569.9|195715.9|195565.9|195719.9|195569.9|195715.9|195565.9|24
1611219730000|2021-01-21 09:02:10|195717.5|195567.5|195724|195574|195728|195578|195716.7|195566.7|26
1611219740000|2021-01-21 09:02:20|195724.1|195574.1|195732.2|195582.2|195736.8|195586.8|195723.8|195573.8|25
1611219750000|2021-01-21 09:02:30|195732.7|195582.7|195736|195586|195749.6|195599.6|195732.6|195582.6|31
1611219760000|2021-01-21 09:02:40|195735|195585|195736.3|195586.3|195745.9|195595.9|195732|195582|29
1611219770000|2021-01-21 09:02:50|195735.4|195585.4|195741.7|195591.7|195742.2|195592.2|195733|195583|30
1611219780000|2021-01-21 09:03:00|195746.8|195596.8|195763.2|195613.2|195765.9|195615.9|195746.4|195596.4|36
1611219790000|2021-01-21 09:03:10|195764.4|195614.4|195753.5|195603.5|195767.4|195617.4|195746.3|195596.3|29
1611219800000|2021-01-21 09:03:20|195753.9|195603.9|195751.9|195601.9|195754.4|195604.4|195751.7|195601.7|15
1611219810000|2021-01-21 09:03:30|195756|195606|195761|195611|195765.7|195615.7|195756|195606|30
1611219820000|2021-01-21 09:03:40|195760.2|195610.2|195741.1|195591.1|195760.8|195610.8|195734.9|195584.9|24
1611219830000|2021-01-21 09:03:50|195740.9|195590.9|195728.3|195578.3|195740.9|195590.9|195723.5|195573.5|27
1611219840000|2021-01-21 09:04:00|195727.7|195577.7|195715.2|195565.2|195727.8|195577.8|195710.5|195560.5|24
1611219850000|2021-01-21 09:04:10|195714.5|195564.5|195721.5|195571.5|195724.7|195574.7|195713.9|195563.9|29
1611219860000|2021-01-21 09:04:20|195721.8|195571.8|195720.6|195570.6|195722.8|195572.8|195719.8|195569.8|12
1611219870000|2021-01-21 09:04:30|195718.5|195568.5|195714.4|195564.4|195720.5|195570.5|195713.6|195563.6|21
1611219880000|2021-01-21 09:04:40|195713.6|195563.6|195709.5|195559.5|195713.8|195563.8|195703.3|195553.3|28
1611219890000|2021-01-21 09:04:50|195709.2|195559.2|195710.2|195560.2|195713.7|195563.7|195708.7|195558.7|23
1611219900000|2021-01-21 09:05:00|195710.3|195560.3|195699.3|195549.3|195712.7|195562.7|195697.2|195547.2|28
1611219910000|2021-01-21 09:05:10|195699|195549|195701.8|195551.8|195702.3|195552.3|195698.8|195548.8|17
1611219920000|2021-01-21 09:05:20|195702|195552|195705.3|195555.3|195712.3|195562.3|195695.9|195545.9|31
1611219930000|2021-01-21 09:05:30|195705.8|195555.8|195705.8|195555.8|195708.2|195558.2|195705.3|195555.3|25
1611219940000|2021-01-21 09:05:40|195705.6|195555.6|195708.9|195558.9|195712.8|195562.8|195704.2|195554.2|19
1611219950000|2021-01-21 09:05:50|195709|195559|195708.7|195558.7|195712.9|195562.9|195707.9|195557.9|25
1611219960000|2021-01-21 09:06:00|195708.3|195558.3|195711.1|195561.1|195711.1|195561.1|195707.2|195557.2|24
1611219970000|2021-01-21 09:06:10|195714.3|195564.3|195715.1|195565.1|195715.8|195565.8|195713.5|195563.5|24
1611219980000|2021-01-21 09:06:20|195715.2|195565.2|195714.9|195564.9|195715.2|195565.2|195714.1|195564.1|15
1611219990000|2021-01-21 09:06:30|195715|195565|195713.7|195563.7|195715|195565|195708.7|195558.7|16
1611220000000|2021-01-21 09:06:40|195713.6|195563.6|195712.3|195562.3|195714.1|195564.1|195710.7|195560.7|19
1611220010000|2021-01-21 09:06:50|195712.8|195562.8|195748.9|195598.9|195748.9|195598.9|195710.5|195560.5|25
1611220020000|2021-01-21 09:07:00|195747.8|195597.8|195754.3|195604.3|195760.6|195610.6|195745.7|195595.7|31
1611220030000|2021-01-21 09:07:10|195754.6|195604.6|195766.7|195616.7|195766.7|195616.7|195753.8|195603.8|27
1611220040000|2021-01-21 09:07:20|195765.7|195615.7|195788|195638|195796.4|195646.4|195765.7|195615.7|31
1611220050000|2021-01-21 09:07:30|195788.3|195638.3|195789.1|195639.1|195791.1|195641.1|195786.9|195636.9|21
1611220060000|2021-01-21 09:07:40|195788.8|195638.8|195784.1|195634.1|195791.2|195641.2|195781.1|195631.1|16
1611220070000|2021-01-21 09:07:50|195783.9|195633.9|195780.5|195630.5|195783.9|195633.9|195780.5|195630.5|10
1611220080000|2021-01-21 09:08:00|195780.9|195630.9|195759.3|195609.3|195781.3|195631.3|195757.1|195607.1|22
1611220090000|2021-01-21 09:08:10|195758|195608|195746.3|195596.3|195758.5|195608.5|195745.3|195595.3|33
1611220100000|2021-01-21 09:08:20|195746.6|195596.6|195752.7|195602.7|195753.4|195603.4|195746|195596|27
1611220110000|2021-01-21 09:08:30|195753|195603|195744|195594|195756.2|195606.2|195743.1|195593.1|28
1611220120000|2021-01-21 09:08:40|195744.3|195594.3|195747.5|195597.5|195747.6|195597.6|195742.3|195592.3|22
1611220130000|2021-01-21 09:08:50|195747.1|195597.1|195751.2|195601.2|195752.1|195602.1|195744.5|195594.5|20
1611220140000|2021-01-21 09:09:00|195748.1|195598.1|195751|195601|195754.4|195604.4|195743.1|195593.1|26
1611220150000|2021-01-21 09:09:10|195751.7|195601.7|195749.4|195599.4|195753.6|195603.6|195744.7|195594.7|22
1611220160000|2021-01-21 09:09:20|195749.3|195599.3|195746.3|195596.3|195752.5|195602.5|195746.3|195596.3|26
1611220170000|2021-01-21 09:09:30|195745.9|195595.9|195745.9|195595.9|195751.8|195601.8|195743.2|195593.2|24
1611220180000|2021-01-21 09:09:40|195750|195600|195746.9|195596.9|195750.6|195600.6|195746.6|195596.6|22
1611220190000|2021-01-21 09:09:50|195745.6|195595.6|195739.7|195589.7|195746|195596|195727.3|195577.3|27
1611220200000|2021-01-21 09:10:00|195739.6|195589.6|195757.7|195607.7|195758.9|195608.9|195739.6|195589.6|28
1611220210000|2021-01-21 09:10:10|195758.7|195608.7|195755.5|195605.5|195758.8|195608.8|195755.4|195605.4|19
1611220220000|2021-01-21 09:10:20|195756.1|195606.1|195754.1|195604.1|195756.9|195606.9|195752.4|195602.4|24
1611220230000|2021-01-21 09:10:30|195752.5|195602.5|195752|195602|195752.8|195602.8|195735.1|195585.1|22
1611220240000|2021-01-21 09:10:40|195743.3|195593.3|195745.8|195595.8|195750.3|195600.3|195742.6|195592.6|18
1611220250000|2021-01-21 09:10:50|195745.6|195595.6|195746|195596|195747.3|195597.3|195744.6|195594.6|12
1611220260000|2021-01-21 09:11:00|195746.7|195596.7|195749.5|195599.5|195749.6|195599.6|195741.9|195591.9|19
1611220270000|2021-01-21 09:11:10|195747.1|195597.1|195730.6|195580.6|195747.8|195597.8|195723.3|195573.3|28
1611220280000|2021-01-21 09:11:20|195730.7|195580.7|195714.7|195564.7|195731.9|195581.9|195714.7|195564.7|28
1611220290000|2021-01-21 09:11:30|195714.2|195564.2|195715.5|195565.5|195717.5|195567.5|195713.7|195563.7|15
1611220300000|2021-01-21 09:11:40|195715.6|195565.6|195722.2|195572.2|195724.2|195574.2|195715.3|195565.3|16
1611220310000|2021-01-21 09:11:50|195721.8|195571.8|195728.9|195578.9|195731.6|195581.6|195721.8|195571.8|25
1611220320000|2021-01-21 09:12:00|195729.2|195579.2|195730.6|195580.6|195746.7|195596.7|195728.4|195578.4|28
1611220330000|2021-01-21 09:12:10|195730.3|195580.3|195722.8|195572.8|195733.2|195583.2|195718.6|195568.6|33
1611220340000|2021-01-21 09:12:20|195723.9|195573.9|195721.2|195571.2|195724.7|195574.7|195715.2|195565.2|22
1611220350000|2021-01-21 09:12:30|195721.1|195571.1|195722.8|195572.8|195724.8|195574.8|195717.4|195567.4|28
1611220360000|2021-01-21 09:12:40|195722.3|195572.3|195732|195582|195738.8|195588.8|195722.2|195572.2|20
1611220370000|2021-01-21 09:12:50|195730|195580|195749.6|195599.6|195749.6|195599.6|195726.4|195576.4|25
1611220380000|2021-01-21 09:13:00|195749|195599|195753.2|195603.2|195753.2|195603.2|195744.9|195594.9|13
1611220390000|2021-01-21 09:13:10|195754.7|195604.7|195746.3|195596.3|195755.1|195605.1|195746.3|195596.3|26
1611220400000|2021-01-21 09:13:20|195747.5|195597.5|195742|195592|195747.5|195597.5|195742|195592|21
1611220410000|2021-01-21 09:13:30|195740.7|195590.7|195743.7|195593.7|195744.5|195594.5|195740.7|195590.7|17
1611220420000|2021-01-21 09:13:40|195744.6|195594.6|195750.1|195600.1|195750.1|195600.1|195740.4|195590.4|14
1611220430000|2021-01-21 09:13:50|195749.9|195599.9|195749.8|195599.8|195755.4|195605.4|195748.9|195598.9|20
1611220440000|2021-01-21 09:14:00|195753.1|195603.1|195748.6|195598.6|195753.1|195603.1|195746.4|195596.4|25
1611220450000|2021-01-21 09:14:10|195749.3|195599.3|195744.8|195594.8|195750.9|195600.9|195743.7|195593.7|25
1611220460000|2021-01-21 09:14:20|195739.4|195589.4|195763.4|195613.4|195764.1|195614.1|195725.6|195575.6|36
1611220470000|2021-01-21 09:14:30|195764.5|195614.5|195746.6|195596.6|195765|195615|195745.7|195595.7|25
1611220480000|2021-01-21 09:14:40|195746.8|195596.8|195743.3|195593.3|195752.9|195602.9|195735.3|195585.3|30
1611220490000|2021-01-21 09:14:50|195743.9|195593.9|195742.7|195592.7|195744.7|195594.7|195738.9|195588.9|25
1611220500000|2021-01-21 09:15:00|195741|195591|195745.9|195595.9|195747.7|195597.7|195735.5|195585.5|29
1611220510000|2021-01-21 09:15:10|195746.3|195596.3|195747.9|195597.9|195750.4|195600.4|195732.4|195582.4|19
1611220520000|2021-01-21 09:15:20|195742.3|195592.3|195748.8|195598.8|195748.8|195598.8|195739.7|195589.7|28
1611220530000|2021-01-21 09:15:30|195748.6|195598.6|195740.3|195590.3|195749.3|195599.3|195740.2|195590.2|19
1611220540000|2021-01-21 09:15:40|195740.7|195590.7|195739.9|195589.9|195760.8|195610.8|195739.9|195589.9|25
1611220550000|2021-01-21 09:15:50|195740.6|195590.6|195742.1|195592.1|195746.6|195596.6|195740.6|195590.6|16
1611220560000|2021-01-21 09:16:00|195743.8|195593.8|195743.4|195593.4|195746.2|195596.2|195739.4|195589.4|25
1611220570000|2021-01-21 09:16:10|195743.1|195593.1|195748.8|195598.8|195750.4|195600.4|195743.1|195593.1|17
1611220580000|2021-01-21 09:16:20|195748.4|195598.4|195738.3|195588.3|195748.4|195598.4|195731.7|195581.7|24
1611220590000|2021-01-21 09:16:30|195738.2|195588.2|195755.3|195605.3|195761.8|195611.8|195734.7|195584.7|30
1611220600000|2021-01-21 09:16:40|195755.8|195605.8|195744.4|195594.4|195758.5|195608.5|195743.9|195593.9|34
1611220610000|2021-01-21 09:16:50|195743.8|195593.8|195748.1|195598.1|195749.1|195599.1|195740.8|195590.8|23
1611220620000|2021-01-21 09:17:00|195747.6|195597.6|195745.9|195595.9|195749.6|195599.6|195745.9|195595.9|13
1611220630000|2021-01-21 09:17:10|195745.3|195595.3|195743.2|195593.2|195745.3|195595.3|195743.2|195593.2|15
1611220640000|2021-01-21 09:17:20|195742.1|195592.1|195744.7|195594.7|195746.8|195596.8|195741.6|195591.6|23
1611220650000|2021-01-21 09:17:30|195744.6|195594.6|195745.5|195595.5|195746.1|195596.1|195743.4|195593.4|14
1611220660000|2021-01-21 09:17:40|195745.3|195595.3|195743.8|195593.8|195745.7|195595.7|195743.4|195593.4|12
1611220670000|2021-01-21 09:17:50|195743|195593|195740.3|195590.3|195751|195601|195738|195588|26
1611220680000|2021-01-21 09:18:00|195740.2|195590.2|195744.7|195594.7|195759.3|195609.3|195740.2|195590.2|21
1611220690000|2021-01-21 09:18:10|195740.6|195590.6|195716.6|195566.6|195744.8|195594.8|195716.6|195566.6|23
1611220700000|2021-01-21 09:18:20|195717.6|195567.6|195716.1|195566.1|195721.6|195571.6|195714.9|195564.9|28
1611220710000|2021-01-21 09:18:30|195715.1|195565.1|195713.4|195563.4|195718.6|195568.6|195713.4|195563.4|21
1611220720000|2021-01-21 09:18:40|195713.6|195563.6|195711.4|195561.4|195713.6|195563.6|195691.7|195541.7|30
1611220730000|2021-01-21 09:18:50|195712.3|195562.3|195714.2|195564.2|195715.6|195565.6|195709.2|195559.2|21
1611220740000|2021-01-21 09:19:00|195714.3|195564.3|195714|195564|195716|195566|195711.2|195561.2|24
1611220750000|2021-01-21 09:19:10|195714.5|195564.5|195728.9|195578.9|195728.9|195578.9|195714.5|195564.5|25
1611220760000|2021-01-21 09:19:20|195719.2|195569.2|195733.8|195583.8|195742.8|195592.8|195715.9|195565.9|33
1611220770000|2021-01-21 09:19:30|195733.6|195583.6|195733.8|195583.8|195739.4|195589.4|195730.7|195580.7|20
1611220780000|2021-01-21 09:19:40|195733.1|195583.1|195746.9|195596.9|195749|195599|195730.3|195580.3|19
1611220790000|2021-01-21 09:19:50|195746.7|195596.7|195742.9|195592.9|195748.8|195598.8|195742.3|195592.3|15
1611220800000|2021-01-21 09:20:00|195744.7|195594.7|195741.3|195591.3|195749|195599|195740.5|195590.5|26
1611220810000|2021-01-21 09:20:10|195739.6|195589.6|195716.8|195566.8|195739.6|195589.6|195712.5|195562.5|25
1611220820000|2021-01-21 09:20:20|195723.2|195573.2|195728.7|195578.7|195731.4|195581.4|195715.6|195565.6|35
1611220830000|2021-01-21 09:20:30|195728.4|195578.4|195738.2|195588.2|195741.3|195591.3|195727.5|195577.5|25
1611220840000|2021-01-21 09:20:40|195738|195588|195741.1|195591.1|195742|195592|195736.1|195586.1|14
1611220850000|2021-01-21 09:20:50|195741.5|195591.5|195732.2|195582.2|195741.5|195591.5|195732.2|195582.2|23
1611220860000|2021-01-21 09:21:00|195731.2|195581.2|195737.9|195587.9|195739.2|195589.2|195721.2|195571.2|18
1611220870000|2021-01-21 09:21:10|195737.4|195587.4|195729.8|195579.8|195737.4|195587.4|195729.3|195579.3|20
1611220880000|2021-01-21 09:21:20|195732.8|195582.8|195740|195590|195746.1|195596.1|195732.8|195582.8|22
1611220890000|2021-01-21 09:21:30|195734.9|195584.9|195736.4|195586.4|195738.2|195588.2|195731.6|195581.6|16
1611220900000|2021-01-21 09:21:40|195736.3|195586.3|195736.3|195586.3|195737.3|195587.3|195733.2|195583.2|14
1611220910000|2021-01-21 09:21:50|195736.9|195586.9|195734.6|195584.6|195739.3|195589.3|195734.6|195584.6|15
1611220920000|2021-01-21 09:22:00|195734.2|195584.2|195707.9|195557.9|195734.2|195584.2|195707.7|195557.7|22
1611220930000|2021-01-21 09:22:10|195708.4|195558.4|195712.5|195562.5|195714.2|195564.2|195704.2|195554.2|26
1611220940000|2021-01-21 09:22:20|195712.9|195562.9|195701|195551|195715.2|195565.2|195699|195549|24
1611220950000|2021-01-21 09:22:30|195702.2|195552.2|195712.7|195562.7|195713.3|195563.3|195701.8|195551.8|27
1611220960000|2021-01-21 09:22:40|195711.7|195561.7|195711|195561|195713.3|195563.3|195710.2|195560.2|21
1611220970000|2021-01-21 09:22:50|195710.2|195560.2|195707|195557|195710.2|195560.2|195705.6|195555.6|20
1611220980000|2021-01-21 09:23:00|195706.8|195556.8|195699|195549|195707|195557|195694.2|195544.2|19
1611220990000|2021-01-21 09:23:10|195688.7|195538.7|195694|195544|195703.2|195553.2|195688.7|195538.7|25
1611221000000|2021-01-21 09:23:20|195694.2|195544.2|195694.7|195544.7|195697|195547|195688|195538|27
1611221010000|2021-01-21 09:23:30|195694.9|195544.9|195701.8|195551.8|195706.2|195556.2|195694.5|195544.5|31
1611221020000|2021-01-21 09:23:40|195699.9|195549.9|195703.7|195553.7|195705|195555|195699.8|195549.8|18
1611221030000|2021-01-21 09:23:50|195703.3|195553.3|195697.3|195547.3|195705.7|195555.7|195692.3|195542.3|16
1611221040000|2021-01-21 09:24:00|195696.4|195546.4|195707.5|195557.5|195709.4|195559.4|195695.5|195545.5|26
1611221050000|2021-01-21 09:24:10|195706.6|195556.6|195709.6|195559.6|195710.3|195560.3|195706.3|195556.3|17
1611221060000|2021-01-21 09:24:20|195709.7|195559.7|195708.5|195558.5|195712.7|195562.7|195707.7|195557.7|23
1611221070000|2021-01-21 09:24:30|195709.2|195559.2|195707.6|195557.6|195709.4|195559.4|195706.6|195556.6|11
1611221080000|2021-01-21 09:24:40|195708.2|195558.2|195704.7|195554.7|195708.2|195558.2|195702.9|195552.9|22
1611221090000|2021-01-21 09:24:50|195704.4|195554.4|195685.6|195535.6|195704.4|195554.4|195681.4|195531.4|13
1611221100000|2021-01-21 09:25:00|195684.6|195534.6|195681.6|195531.6|195686.4|195536.4|195680.6|195530.6|22
1611221110000|2021-01-21 09:25:10|195682.7|195532.7|195683.2|195533.2|195685|195535|195682.6|195532.6|16
1611221120000|2021-01-21 09:25:20|195683.7|195533.7|195711.8|195561.8|195714.2|195564.2|195683.7|195533.7|24
1611221130000|2021-01-21 09:25:30|195714.4|195564.4|195711.6|195561.6|195714.4|195564.4|195710|195560|19
1611221140000|2021-01-21 09:25:40|195717.5|195567.5|195727.2|195577.2|195735.5|195585.5|195717.5|195567.5|34
1611221150000|2021-01-21 09:25:50|195727.3|195577.3|195744.5|195594.5|195747|195597|195723.5|195573.5|28
1611221160000|2021-01-21 09:26:00|195742.7|195592.7|195713.2|195563.2|195742.7|195592.7|195712.6|195562.6|33
1611221170000|2021-01-21 09:26:10|195712.9|195562.9|195724.1|195574.1|195731.6|195581.6|195712.9|195562.9|25
1611221180000|2021-01-21 09:26:20|195722.1|195572.1|195704.3|195554.3|195728.9|195578.9|195704.3|195554.3|28
1611221190000|2021-01-21 09:26:30|195701|195551|195702.6|195552.6|195707.9|195557.9|195700.5|195550.5|19
1611221200000|2021-01-21 09:26:40|195700.9|195550.9|195706.1|195556.1|195707.9|195557.9|195700.6|195550.6|25
1611221210000|2021-01-21 09:26:50|195706.3|195556.3|195708.3|195558.3|195717.8|195567.8|195703.1|195553.1|30
1611221220000|2021-01-21 09:27:00|195707.9|195557.9|195708.1|195558.1|195710|195560|195707.4|195557.4|21
1611221230000|2021-01-21 09:27:10|195707.6|195557.6|195710.7|195560.7|195711.7|195561.7|195707.6|195557.6|22
1611221240000|2021-01-21 09:27:20|195710.9|195560.9|195732|195582|195735.6|195585.6|195709.8|195559.8|19
1611221250000|2021-01-21 09:27:30|195731.2|195581.2|195739.7|195589.7|195740.8|195590.8|195731.2|195581.2|17
1611221260000|2021-01-21 09:27:40|195739.6|195589.6|195735.7|195585.7|195739.6|195589.6|195735.2|195585.2|26
1611221270000|2021-01-21 09:27:50|195735.9|195585.9|195704.8|195554.8|195735.9|195585.9|195700.6|195550.6|22
1611221280000|2021-01-21 09:28:00|195704.2|195554.2|195706|195556|195707.4|195557.4|195702.8|195552.8|23
1611221290000|2021-01-21 09:28:10|195705.4|195555.4|195707.4|195557.4|195707.6|195557.6|195704.4|195554.4|10
1611221300000|2021-01-21 09:28:20|195707.7|195557.7|195705.9|195555.9|195707.7|195557.7|195704.3|195554.3|15
1611221310000|2021-01-21 09:28:30|195704.8|195554.8|195703.2|195553.2|195704.8|195554.8|195701.8|195551.8|16
1611221320000|2021-01-21 09:28:40|195703.4|195553.4|195704.2|195554.2|195704.2|195554.2|195703.1|195553.1|16
1611221330000|2021-01-21 09:28:50|195704.5|195554.5|195696.9|195546.9|195705.1|195555.1|195696.9|195546.9|14
1611221340000|2021-01-21 09:29:00|195693.6|195543.6|195700.3|195550.3|195702|195552|195690.3|195540.3|30
1611221350000|2021-01-21 09:29:10|195700.6|195550.6|195697.8|195547.8|195703.1|195553.1|195695.9|195545.9|17
1611221360000|2021-01-21 09:29:20|195698|195548|195709.8|195559.8|195710.4|195560.4|195697.8|195547.8|20
1611221370000|2021-01-21 09:29:30|195708.3|195558.3|195710.1|195560.1|195713.2|195563.2|195707.2|195557.2|20
1611221380000|2021-01-21 09:29:40|195710.6|195560.6|195732.1|195582.1|195733.6|195583.6|195710.1|195560.1|28
1611221390000|2021-01-21 09:29:50|195732.3|195582.3|195731.7|195581.7|195732.3|195582.3|195728.9|195578.9|15
1611221400000|2021-01-21 09:30:00|195740.7|195590.7|195734.8|195584.8|195743.6|195593.6|195733.7|195583.7|26
1611221410000|2021-01-21 09:30:10|195735.3|195585.3|195783|195633|195783.9|195633.9|195735.3|195585.3|25
1611221420000|2021-01-21 09:30:20|195782.7|195632.7|195785.6|195635.6|195785.6|195635.6|195778.2|195628.2|24
1611221430000|2021-01-21 09:30:30|195784.2|195634.2|195795.8|195645.8|195797.2|195647.2|195784|195634|21
1611221440000|2021-01-21 09:30:40|195794.9|195644.9|195797.3|195647.3|195801|195651|195792.9|195642.9|21
1611221450000|2021-01-21 09:30:50|195796.5|195646.5|195777.9|195627.9|195796.6|195646.6|195773.5|195623.5|22
1611221460000|2021-01-21 09:31:00|195776.9|195626.9|195779.6|195629.6|195783.5|195633.5|195766.1|195616.1|27
1611221470000|2021-01-21 09:31:10|195778.6|195628.6|195775.2|195625.2|195782.3|195632.3|195761.5|195611.5|28
1611221480000|2021-01-21 09:31:20|195775.7|195625.7|195775.8|195625.8|195780|195630|195764.1|195614.1|23
1611221490000|2021-01-21 09:31:30|195776.2|195626.2|195775.5|195625.5|195779.9|195629.9|195770.9|195620.9|24
1611221500000|2021-01-21 09:31:40|195777.6|195627.6|195776.5|195626.5|195780.9|195630.9|195769.3|195619.3|22
1611221510000|2021-01-21 09:31:50|195774.1|195624.1|195782.1|195632.1|195782.1|195632.1|195774.1|195624.1|30
1611221520000|2021-01-21 09:32:00|195781.9|195631.9|195773.1|195623.1|195782.9|195632.9|195767.2|195617.2|23
1611221530000|2021-01-21 09:32:10|195772.8|195622.8|195778.2|195628.2|195786.7|195636.7|195762.5|195612.5|27
1611221540000|2021-01-21 09:32:20|195776.2|195626.2|195755.9|195605.9|195781.5|195631.5|195755.2|195605.2|31
1611221550000|2021-01-21 09:32:30|195755.4|195605.4|195752.1|195602.1|195761.6|195611.6|195742.8|195592.8|28
1611221560000|2021-01-21 09:32:40|195753.2|195603.2|195745.9|195595.9|195753.2|195603.2|195745.9|195595.9|26
1611221570000|2021-01-21 09:32:50|195745.6|195595.6|195730.3|195580.3|195745.6|195595.6|195722.5|195572.5|25
1611221580000|2021-01-21 09:33:00|195730.4|195580.4|195738.6|195588.6|195740.3|195590.3|195728|195578|27
1611221590000|2021-01-21 09:33:10|195737.9|195587.9|195738.7|195588.7|195739.6|195589.6|195732.8|195582.8|28
1611221600000|2021-01-21 09:33:20|195738.9|195588.9|195723.1|195573.1|195738.9|195588.9|195722.8|195572.8|26
1611221610000|2021-01-21 09:33:30|195730.8|195580.8|195726.6|195576.6|195733.1|195583.1|195725.5|195575.5|24
1611221620000|2021-01-21 09:33:40|195727.2|195577.2|195747.5|195597.5|195749|195599|195727.2|195577.2|26
1611221630000|2021-01-21 09:33:50|195745.3|195595.3|195743.7|195593.7|195749.4|195599.4|195743.2|195593.2|18
1611221640000|2021-01-21 09:34:00|195743.4|195593.4|195741|195591|195748.9|195598.9|195740.2|195590.2|17
1611221650000|2021-01-21 09:34:10|195741.4|195591.4|195709.8|195559.8|195742.4|195592.4|195708.6|195558.6|28
1611221660000|2021-01-21 09:34:20|195710.1|195560.1|195710.3|195560.3|195711.5|195561.5|195707.8|195557.8|22
1611221670000|2021-01-21 09:34:30|195710.5|195560.5|195709.6|195559.6|195710.5|195560.5|195708.4|195558.4|15
1611221680000|2021-01-21 09:34:40|195709.7|195559.7|195716.2|195566.2|195716.4|195566.4|195709.7|195559.7|18
1611221690000|2021-01-21 09:34:50|195715.6|195565.6|195723.7|195573.7|195727.3|195577.3|195714.7|195564.7|21
1611221700000|2021-01-21 09:35:00|195724.4|195574.4|195735.5|195585.5|195736.4|195586.4|195721.6|195571.6|27
1611221710000|2021-01-21 09:35:10|195736.6|195586.6|195745.5|195595.5|195762.9|195612.9|195735.9|195585.9|28
1611221720000|2021-01-21 09:35:20|195751|195601|195747.9|195597.9|195751|195601|195729.6|195579.6|28
1611221730000|2021-01-21 09:35:30|195745.4|195595.4|195752.7|195602.7|195752.8|195602.8|195745.4|195595.4|27
1611221740000|2021-01-21 09:35:40|195752.3|195602.3|195752.2|195602.2|195752.3|195602.3|195749.5|195599.5|19
1611221750000|2021-01-21 09:35:50|195752|195602|195749.5|195599.5|195753|195603|195746.7|195596.7|26
1611221760000|2021-01-21 09:36:00|195752|195602|195731.6|195581.6|195753.3|195603.3|195724.1|195574.1|34
1611221770000|2021-01-21 09:36:10|195729.2|195579.2|195714.5|195564.5|195729.2|195579.2|195712|195562|27
1611221780000|2021-01-21 09:36:20|195716.3|195566.3|195707.1|195557.1|195717.3|195567.3|195706.3|195556.3|25
1611221790000|2021-01-21 09:36:30|195707|195557|195711.5|195561.5|195713.3|195563.3|195706.4|195556.4|27
1611221800000|2021-01-21 09:36:40|195712.9|195562.9|195713.3|195563.3|195713.3|195563.3|195710.5|195560.5|19
1611221810000|2021-01-21 09:36:50|195712.9|195562.9|195717|195567|195717.4|195567.4|195712.3|195562.3|26
1611221820000|2021-01-21 09:37:00|195718|195568|195708.6|195558.6|195718|195568|195704.2|195554.2|27
1611221830000|2021-01-21 09:37:10|195706|195556|195714.3|195564.3|195716.9|195566.9|195706|195556|17
1611221840000|2021-01-21 09:37:20|195716.2|195566.2|195727.5|195577.5|195730.2|195580.2|195712.4|195562.4|30
1611221850000|2021-01-21 09:37:30|195727|195577|195724.9|195574.9|195729.8|195579.8|195719.9|195569.9|29
1611221860000|2021-01-21 09:37:40|195723.6|195573.6|195718.2|195568.2|195725.2|195575.2|195714.7|195564.7|32
1611221870000|2021-01-21 09:37:50|195717.5|195567.5|195721.3|195571.3|195721.3|195571.3|195716.9|195566.9|24
1611221880000|2021-01-21 09:38:00|195720.4|195570.4|195708|195558|195721.7|195571.7|195705|195555|31
1611221890000|2021-01-21 09:38:10|195707.2|195557.2|195707.3|195557.3|195709.3|195559.3|195705.1|195555.1|19
1611221900000|2021-01-21 09:38:20|195706.7|195556.7|195707.8|195557.8|195708.1|195558.1|195702.1|195552.1|16
1611221910000|2021-01-21 09:38:30|195707.3|195557.3|195702.1|195552.1|195707.3|195557.3|195702.1|195552.1|16
1611221920000|2021-01-21 09:38:40|195704.2|195554.2|195703.4|195553.4|195708.6|195558.6|195702.9|195552.9|19
1611221930000|2021-01-21 09:38:50|195704.1|195554.1|195704.5|195554.5|195705.2|195555.2|195702.6|195552.6|25
1611221940000|2021-01-21 09:39:00|195704|195554|195707.5|195557.5|195708.3|195558.3|195703.4|195553.4|21
1611221950000|2021-01-21 09:39:10|195710.7|195560.7|195709.2|195559.2|195719|195569|195703.4|195553.4|32
1611221960000|2021-01-21 09:39:20|195710.6|195560.6|195712.3|195562.3|195712.3|195562.3|195706.4|195556.4|21
1611221970000|2021-01-21 09:39:30|195708|195558|195707.8|195557.8|195712.6|195562.6|195707.1|195557.1|20
1611221980000|2021-01-21 09:39:40|195708.4|195558.4|195710.6|195560.6|195710.6|195560.6|195704.5|195554.5|17
1611221990000|2021-01-21 09:39:50|195709.6|195559.6|195710.9|195560.9|195718.7|195568.7|195708|195558|26
1611222000000|2021-01-21 09:40:00|195705.3|195555.3|195706.8|195556.8|195709.9|195559.9|195703.1|195553.1|27
1611222010000|2021-01-21 09:40:10|195706.5|195556.5|195712.3|195562.3|195712.3|195562.3|195706.5|195556.5|12
1611222020000|2021-01-21 09:40:20|195710.9|195560.9|195707.5|195557.5|195713.6|195563.6|195704.3|195554.3|18
1611222030000|2021-01-21 09:40:30|195707.3|195557.3|195704.9|195554.9|195710|195560|195704.9|195554.9|15
1611222040000|2021-01-21 09:40:40|195705.2|195555.2|195712.3|195562.3|195712.7|195562.7|195703.6|195553.6|24
1611222050000|2021-01-21 09:40:50|195712.2|195562.2|195710.8|195560.8|195714.8|195564.8|195710.6|195560.6|16
1611222060000|2021-01-21 09:41:00|195711.3|195561.3|195715|195565|195718.9|195568.9|195708.7|195558.7|19
1611222070000|2021-01-21 09:41:10|195716.9|195566.9|195716.6|195566.6|195718.5|195568.5|195708.3|195558.3|23
1611222080000|2021-01-21 09:41:20|195716.3|195566.3|195711|195561|195716.3|195566.3|195708|195558|26
1611222090000|2021-01-21 09:41:30|195711.6|195561.6|195708.8|195558.8|195712|195562|195708.8|195558.8|16
1611222100000|2021-01-21 09:41:40|195708.9|195558.9|195711.3|195561.3|195711.7|195561.7|195704.9|195554.9|22
1611222110000|2021-01-21 09:41:50|195707.6|195557.6|195699.1|195549.1|195717|195606|195649.9|195548.6|22
1611222120000|2021-01-21 09:42:00|195699.4|195549.4|195692.5|195542.5|195707.7|195557.7|195691.2|195541.2|31
1611222130000|2021-01-21 09:42:10|195692.2|195542.2|195655.7|195505.7|195693.2|195543.2|195651.1|195501.1|34
1611222140000|2021-01-21 09:42:20|195655.2|195505.2|195663|195513|195665.1|195515.1|195653.7|195503.7|27
1611222150000|2021-01-21 09:42:30|195662.5|195512.5|195661.6|195511.6|195665.8|195515.8|195661.2|195511.2|14
1611222160000|2021-01-21 09:42:40|195660.4|195510.4|195660.4|195510.4|195660.9|195510.9|195657.5|195507.5|15
1611222170000|2021-01-21 09:42:50|195660.6|195510.6|195660.8|195510.8|195667|195517|195659.9|195509.9|17
1611222180000|2021-01-21 09:43:00|195657.4|195507.4|195662.4|195512.4|195670|195520|195657.4|195507.4|22
1611222190000|2021-01-21 09:43:10|195663|195513|195659.2|195509.2|195663.8|195513.8|195659.2|195509.2|24
1611222200000|2021-01-21 09:43:20|195658.7|195508.7|195642.7|195492.7|195658.7|195508.7|195638.4|195488.4|21
1611222210000|2021-01-21 09:43:30|195642.5|195492.5|195626.7|195476.7|195643.8|195493.8|195617.5|195467.5|22
1611222220000|2021-01-21 09:43:40|195626.9|195476.9|195628.1|195478.1|195629.6|195479.6|195623.2|195473.2|17
1611222230000|2021-01-21 09:43:50|195631.3|195481.3|195641.3|195491.3|195643.1|195493.1|195631.3|195481.3|27
1611222240000|2021-01-21 09:44:00|195641.7|195491.7|195640.5|195490.5|195643.7|195493.7|195640.1|195490.1|16
1611222250000|2021-01-21 09:44:10|195639.7|195489.7|195642.5|195492.5|195642.5|195492.5|195639.5|195489.5|28
1611222260000|2021-01-21 09:44:20|195641.5|195491.5|195642.3|195492.3|195645|195495|195641.5|195491.5|12
1611222270000|2021-01-21 09:44:30|195641.4|195491.4|195656.8|195506.8|195664.1|195514.1|195641.4|195491.4|16
1611222280000|2021-01-21 09:44:40|195653.4|195503.4|195659.9|195509.9|195663.4|195513.4|195645.9|195495.9|32
1611222290000|2021-01-21 09:44:50|195660|195510|195660.5|195510.5|195662.3|195512.3|195658|195508|20
1611222300000|2021-01-21 09:45:00|195660.9|195510.9|195642.9|195492.9|195660.9|195510.9|195639|195489|24
1611222310000|2021-01-21 09:45:10|195642.6|195492.6|195643.2|195493.2|195648.2|195498.2|195641.9|195491.9|22
1611222320000|2021-01-21 09:45:20|195642.3|195492.3|195643.3|195493.3|195643.4|195493.4|195640.9|195490.9|16
1611222330000|2021-01-21 09:45:30|195642.5|195492.5|195655.3|195505.3|195659.3|195509.3|195642.5|195492.5|24
1611222340000|2021-01-21 09:45:40|195655.8|195505.8|195657.2|195507.2|195657.8|195507.8|195650.6|195500.6|29
1611222350000|2021-01-21 09:45:50|195658.5|195508.5|195662|195512|195675.3|195525.3|195656.8|195506.8|26
1611222360000|2021-01-21 09:46:00|195663.9|195513.9|195662.6|195512.6|195665.8|195515.8|195660.6|195510.6|19
1611222370000|2021-01-21 09:46:10|195661|195511|195648.4|195498.4|195663.6|195513.6|195633.4|195483.4|31
1611222380000|2021-01-21 09:46:20|195659|195509|195657.5|195507.5|195666.7|195516.7|195656.3|195506.3|28
1611222390000|2021-01-21 09:46:30|195656.1|195506.1|195655.4|195505.4|195658.5|195508.5|195653.5|195503.5|15
1611222400000|2021-01-21 09:46:40|195655.9|195505.9|195662.6|195512.6|195662.6|195512.6|195652.9|195502.9|21
1611222410000|2021-01-21 09:46:50|195657.7|195507.7|195658.3|195508.3|195660.5|195510.5|195655.1|195505.1|10
1611222420000|2021-01-21 09:47:00|195658|195508|195654.5|195504.5|195676.2|195526.2|195651.9|195501.9|23
1611222430000|2021-01-21 09:47:10|195655.5|195505.5|195590.3|195440.3|195657.1|195507.1|195586.3|195436.3|33
1611222440000|2021-01-21 09:47:20|195589.8|195439.8|195604.8|195454.8|195604.8|195454.8|195589.2|195439.2|24
1611222450000|2021-01-21 09:47:30|195603.9|195453.9|195619.2|195469.2|195622.4|195472.4|195603.9|195453.9|30
1611222460000|2021-01-21 09:47:40|195617.2|195467.2|195620.5|195470.5|195624.1|195474.1|195610.4|195460.4|35
1611222470000|2021-01-21 09:47:50|195618.7|195468.7|195614.3|195464.3|195633.3|195483.3|195611.7|195461.7|32
1611222480000|2021-01-21 09:48:00|195612|195462|195628|195478|195629.7|195479.7|195612|195462|23
1611222490000|2021-01-21 09:48:10|195628.4|195478.4|195623.5|195473.5|195631.4|195481.4|195621.6|195471.6|20
1611222500000|2021-01-21 09:48:20|195624.6|195474.6|195627|195477|195627.6|195477.6|195622.2|195472.2|19
1611222510000|2021-01-21 09:48:30|195627.3|195477.3|195613.7|195463.7|195633.2|195483.2|195613.6|195463.6|23
1611222520000|2021-01-21 09:48:40|195614.7|195464.7|195596.9|195446.9|195617.6|195467.6|195593.7|195443.7|29
1611222530000|2021-01-21 09:48:50|195595.2|195445.2|195606.9|195456.9|195607.7|195457.7|195593.6|195443.6|23
1611222540000|2021-01-21 09:49:00|195608.2|195458.2|195601.1|195451.1|195612|195462|195599.2|195449.2|26
1611222550000|2021-01-21 09:49:10|195602|195452|195597.7|195447.7|195609.6|195459.6|195597.7|195447.7|25
1611222560000|2021-01-21 09:49:20|195600.7|195450.7|195598.2|195448.2|195604.4|195454.4|195598.2|195448.2|24
1611222570000|2021-01-21 09:49:30|195599|195449|195583|195433|195599|195449|195579.3|195429.3|24
1611222580000|2021-01-21 09:49:40|195582.4|195432.4|195588.2|195438.2|195588.9|195438.9|195582.4|195432.4|17
1611222590000|2021-01-21 09:49:50|195587.4|195437.4|195583.6|195433.6|195590.4|195440.4|195583.1|195433.1|21
1611222600000|2021-01-21 09:50:00|195582.3|195432.3|195582.9|195432.9|195587.7|195437.7|195577.3|195427.3|21
1611222610000|2021-01-21 09:50:10|195585.5|195435.5|195584.5|195434.5|195589.5|195439.5|195583.2|195433.2|26
1611222620000|2021-01-21 09:50:20|195585.4|195435.4|195600.4|195450.4|195606.8|195456.8|195585.2|195435.2|25
1611222630000|2021-01-21 09:50:30|195599.6|195449.6|195613.9|195463.9|195618.9|195468.9|195598.7|195448.7|30
1611222640000|2021-01-21 09:50:40|195615.4|195465.4|195612.8|195462.8|195615.4|195465.4|195606.3|195456.3|26
1611222650000|2021-01-21 09:50:50|195610.3|195460.3|195620.7|195470.7|195621.6|195471.6|195610.2|195460.2|23
1611222660000|2021-01-21 09:51:00|195621.3|195471.3|195620.6|195470.6|195623.5|195473.5|195617.6|195467.6|20
1611222670000|2021-01-21 09:51:10|195620.1|195470.1|195620.5|195470.5|195624.3|195474.3|195618.7|195468.7|14
1611222680000|2021-01-21 09:51:20|195619.8|195469.8|195616.2|195466.2|195620.9|195470.9|195614|195464|16
1611222690000|2021-01-21 09:51:30|195613.6|195463.6|195619|195469|195621.8|195471.8|195611.9|195461.9|19
1611222700000|2021-01-21 09:51:40|195620.5|195470.5|195616.2|195466.2|195624.2|195474.2|195614.7|195464.7|19
1611222710000|2021-01-21 09:51:50|195615.3|195465.3|195610|195460|195616.5|195466.5|195608.8|195458.8|24
1611222720000|2021-01-21 09:52:00|195610.7|195460.7|195613.5|195463.5|195615.3|195465.3|195609.9|195459.9|22
1611222730000|2021-01-21 09:52:10|195614.9|195464.9|195625.8|195475.8|195631.3|195481.3|195611.5|195461.5|17
1611222740000|2021-01-21 09:52:20|195625.1|195475.1|195602.8|195452.8|195634.7|195484.7|195596.4|195446.4|28
1611222750000|2021-01-21 09:52:30|195598.5|195448.5|195581.6|195431.6|195602.6|195452.6|195575.2|195425.2|23
1611222760000|2021-01-21 09:52:40|195583.9|195433.9|195590.3|195440.3|195598.8|195448.8|195580.4|195430.4|28
1611222770000|2021-01-21 09:52:50|195584.7|195434.7|195585.2|195435.2|195588.6|195475.8|195512.7|195413.6|28
1611222780000|2021-01-21 09:53:00|195586.1|195436.1|195588.8|195438.8|195588.8|195438.8|195579.4|195429.4|25
1611222790000|2021-01-21 09:53:10|195588|195438|195589.5|195439.5|195589.5|195439.5|195583.8|195433.8|21
1611222800000|2021-01-21 09:53:20|195588.9|195438.9|195601|195451|195601.3|195451.3|195588.5|195438.5|19
1611222810000|2021-01-21 09:53:30|195600.7|195450.7|195602.2|195452.2|195603.9|195453.9|195598|195448|20
1611222820000|2021-01-21 09:53:40|195603.6|195453.6|195596.7|195446.7|195603.8|195453.8|195590.3|195440.3|28
1611222830000|2021-01-21 09:53:50|195595.2|195445.2|195591.9|195441.9|195600.7|195450.7|195591.2|195441.2|24
1611222840000|2021-01-21 09:54:00|195592.1|195442.1|195610|195460|195610.6|195460.6|195590.6|195440.6|29
1611222850000|2021-01-21 09:54:10|195608.1|195458.1|195611.6|195461.6|195615.3|195465.3|195598.6|195448.6|24
1611222860000|2021-01-21 09:54:20|195613.8|195463.8|195607.6|195457.6|195613.8|195463.8|195602.7|195452.7|12
1611222870000|2021-01-21 09:54:30|195605|195455|195598.6|195448.6|195606.7|195456.7|195591.4|195441.4|22
1611222880000|2021-01-21 09:54:40|195600.1|195450.1|195586.9|195436.9|195600.1|195450.1|195581.2|195431.2|25
1611222890000|2021-01-21 09:54:50|195586.1|195436.1|195589.7|195439.7|195589.7|195439.7|195583|195433|14
1611222900000|2021-01-21 09:55:00|195589.5|195439.5|195591.2|195441.2|195591.9|195441.9|195581|195431|27
1611222910000|2021-01-21 09:55:10|195591.4|195441.4|195593.7|195443.7|195593.7|195443.7|195587.2|195437.2|15
1611222920000|2021-01-21 09:55:20|195594.6|195444.6|195589.1|195439.1|195595.8|195445.8|195589.1|195439.1|28
1611222930000|2021-01-21 09:55:30|195588.7|195438.7|195589.7|195439.7|195594.6|195444.6|195588.5|195438.5|26
1611222940000|2021-01-21 09:55:40|195590.5|195440.5|195581|195431|195594.3|195444.3|195579.4|195429.4|20
1611222950000|2021-01-21 09:55:50|195580.4|195430.4|195579.6|195429.6|195580.4|195430.4|195575.7|195425.7|24
1611222960000|2021-01-21 09:56:00|195578.3|195428.3|195578.4|195428.4|195581.3|195431.3|195578.3|195428.3|19
1611222970000|2021-01-21 09:56:10|195578.2|195428.2|195577.9|195427.9|195579.2|195429.2|195577.2|195427.2|21
1611222980000|2021-01-21 09:56:20|195578.1|195428.1|195595.2|195445.2|195602.2|195452.2|195577|195427|30
1611222990000|2021-01-21 09:56:30|195592.9|195442.9|195587|195437|195598.3|195448.3|195586.9|195436.9|31
1611223000000|2021-01-21 09:56:40|195586.9|195436.9|195588.3|195438.3|195588.3|195438.3|195584.5|195434.5|18
1611223010000|2021-01-21 09:56:50|195588.4|195438.4|195587|195437|195588.7|195438.7|195584.6|195434.6|14
1611223020000|2021-01-21 09:57:00|195586.3|195436.3|195627.4|195477.4|195630.5|195480.5|195585.7|195435.7|24
1611223030000|2021-01-21 09:57:10|195631.9|195481.9|195648.8|195498.8|195650.2|195500.2|195628.5|195478.5|31
1611223040000|2021-01-21 09:57:20|195650.1|195500.1|195643.7|195493.7|195651.7|195501.7|195638.6|195488.6|23
1611223050000|2021-01-21 09:57:30|195643.6|195493.6|195632.8|195482.8|195643.6|195493.6|195632.5|195482.5|22
1611223060000|2021-01-21 09:57:40|195631.8|195481.8|195638.7|195488.7|195638.7|195488.7|195626.4|195476.4|21
1611223070000|2021-01-21 09:57:50|195637.5|195487.5|195645.7|195495.7|195653|195503|195635.6|195485.6|20
1611223080000|2021-01-21 09:58:00|195644.4|195494.4|195648.3|195498.3|195653.7|195503.7|195644.4|195494.4|18
1611223090000|2021-01-21 09:58:10|195647.8|195497.8|195654.8|195504.8|195657.5|195507.5|195639.7|195489.7|26
1611223100000|2021-01-21 09:58:20|195653.5|195503.5|195654.6|195504.6|195656.6|195506.6|195653.1|195503.1|20
1611223110000|2021-01-21 09:58:30|195654.3|195504.3|195672.8|195522.8|195675.6|195568.4|195618.4|195504.3|21
1611223120000|2021-01-21 09:58:40|195672.4|195522.4|195666.7|195516.7|195682.6|195532.6|195666.7|195516.7|29
1611223130000|2021-01-21 09:58:50|195665.4|195515.4|195665|195515|195669.8|195519.8|195663.5|195513.5|23
1611223140000|2021-01-21 09:59:00|195666.2|195516.2|195667|195517|195667.8|195517.8|195663.4|195513.4|25
1611223150000|2021-01-21 09:59:10|195666.9|195516.9|195672|195522|195672|195522|195666.6|195516.6|15
1611223160000|2021-01-21 09:59:20|195675.7|195525.7|195667.7|195517.7|195677.7|195527.7|195664.5|195514.5|18
1611223170000|2021-01-21 09:59:30|195668.7|195518.7|195672.1|195522.1|195672.5|195522.5|195664.4|195514.4|24
1611223180000|2021-01-21 09:59:40|195672.5|195522.5|195669.7|195519.7|195676.3|195526.3|195668.8|195518.8|25
1611223190000|2021-01-21 09:59:50|195667.3|195517.3|195677.2|195527.2|195679.6|195529.6|195666|195516|22
1611223200000|2021-01-21 10:00:00|195682|195532|195681.8|195531.8|195692.6|195542.6|195681.8|195531.8|29
1611223210000|2021-01-21 10:00:10|195680.5|195530.5|195687.1|195537.1|195689.3|195539.3|195679.3|195529.3|22
1611223220000|2021-01-21 10:00:20|195687.3|195537.3|195684.7|195534.7|195689.5|195539.5|195678.9|195528.9|23
1611223230000|2021-01-21 10:00:30|195685.1|195535.1|195693.5|195543.5|195710.5|195560.5|195681.7|195531.7|26
1611223240000|2021-01-21 10:00:40|195689.7|195539.7|195672.1|195522.1|195693.7|195543.7|195670.2|195520.2|31
1611223250000|2021-01-21 10:00:50|195675|195525|195677.7|195527.7|195687.6|195537.6|195675|195525|31
1611223260000|2021-01-21 10:01:00|195678.6|195528.6|195678.9|195528.9|195694.3|195544.3|195676.5|195526.5|33
1611223270000|2021-01-21 10:01:10|195674.6|195524.6|195664.5|195514.5|195684.8|195534.8|195661.7|195511.7|27
1611223280000|2021-01-21 10:01:20|195666.5|195516.5|195669.3|195519.3|195670.1|195520.1|195659.4|195509.4|26
1611223290000|2021-01-21 10:01:30|195670|195520|195669.9|195519.9|195670.8|195520.8|195667.4|195517.4|18
1611223300000|2021-01-21 10:01:40|195668.3|195518.3|195669|195519|195675.7|195525.7|195668.2|195518.2|21
1611223310000|2021-01-21 10:01:50|195667.5|195517.5|195675.8|195525.8|195675.8|195525.8|195657|195507|32
1611223320000|2021-01-21 10:02:00|195679|195529|195680|195530|195686.3|195536.3|195668.4|195518.4|30
1611223330000|2021-01-21 10:02:10|195679.4|195529.4|195676.3|195526.3|195681.4|195531.4|195676.3|195526.3|23
1611223340000|2021-01-21 10:02:20|195676|195526|195691.5|195541.5|195693.5|195543.5|195675.6|195525.6|30
1611223350000|2021-01-21 10:02:30|195688|195538|195719.4|195569.4|195721.5|195571.5|195688|195538|25
1611223360000|2021-01-21 10:02:40|195719.6|195569.6|195718.1|195568.1|195720.6|195570.6|195709.5|195559.5|22
1611223370000|2021-01-21 10:02:50|195717.9|195567.9|195709.8|195559.8|195719.1|195569.1|195709.8|195559.8|20
1611223380000|2021-01-21 10:03:00|195700.3|195550.3|195699.5|195549.5|195707.3|195557.3|195698.6|195548.6|29
1611223390000|2021-01-21 10:03:10|195700.1|195550.1|195695.5|195545.5|195703.4|195553.4|195693.3|195543.3|21
1611223400000|2021-01-21 10:03:20|195696|195546|195698.9|195548.9|195700.1|195550.1|195696|195546|17
1611223410000|2021-01-21 10:03:30|195698.8|195548.8|195700.5|195550.5|195705.9|195555.9|195698.8|195548.8|14
1611223420000|2021-01-21 10:03:40|195700.3|195550.3|195701.1|195551.1|195703.2|195553.2|195698.7|195548.7|11
1611223430000|2021-01-21 10:03:50|195701.4|195551.4|195704.3|195554.3|195709.1|195559.1|195697.1|195547.1|22
1611223440000|2021-01-21 10:04:00|195706.9|195556.9|195696.9|195546.9|195710.4|195560.4|195694.6|195544.6|25
1611223450000|2021-01-21 10:04:10|195698|195548|195695.7|195545.7|195704.4|195554.4|195695.7|195545.7|19
1611223460000|2021-01-21 10:04:20|195694.7|195544.7|195683.3|195533.3|195694.7|195544.7|195676.2|195526.2|30
1611223470000|2021-01-21 10:04:30|195681.3|195531.3|195669.2|195519.2|195690.2|195540.2|195668.4|195518.4|28
1611223480000|2021-01-21 10:04:40|195671.4|195521.4|195667.9|195517.9|195682.6|195532.6|195667.9|195517.9|28
1611223490000|2021-01-21 10:04:50|195669|195519|195665.4|195515.4|195672.8|195522.8|195656.6|195506.6|32
1611223500000|2021-01-21 10:05:00|195665.1|195515.1|195670.4|195520.4|195672.2|195522.2|195665.1|195515.1|21
1611223510000|2021-01-21 10:05:10|195670.9|195520.9|195671.9|195521.9|195671.9|195521.9|195666.2|195516.2|18
1611223520000|2021-01-21 10:05:20|195671.8|195521.8|195669.3|195519.3|195672.4|195522.4|195669.2|195519.2|16
1611223530000|2021-01-21 10:05:30|195668.5|195518.5|195673.9|195523.9|195675.4|195525.4|195667.7|195517.7|24
1611223540000|2021-01-21 10:05:40|195675.4|195525.4|195666.2|195516.2|195675.4|195525.4|195661.5|195511.5|23
1611223550000|2021-01-21 10:05:50|195665.6|195515.6|195662.3|195512.3|195667.6|195517.6|195662.3|195512.3|24
1611223560000|2021-01-21 10:06:00|195661|195511|195639.2|195489.2|195662.4|195512.4|195638.3|195488.3|24
1611223570000|2021-01-21 10:06:10|195637.7|195487.7|195660.2|195510.2|195664.2|195514.2|195637.7|195487.7|25
1611223580000|2021-01-21 10:06:20|195662|195512|195686.5|195536.5|195689.2|195539.2|195660.5|195510.5|27
1611223590000|2021-01-21 10:06:30|195687.4|195537.4|195678.8|195528.8|195691.5|195541.5|195673.5|195523.5|30
1611223600000|2021-01-21 10:06:40|195679.8|195529.8|195672.6|195522.6|195680|195530|195672.1|195522.1|13
1611223610000|2021-01-21 10:06:50|195671.9|195521.9|195687|195537|195687|195537|195671.9|195521.9|24
1611223620000|2021-01-21 10:07:00|195687.2|195537.2|195684.3|195534.3|195687.5|195537.5|195683.4|195533.4|17
1611223630000|2021-01-21 10:07:10|195683.9|195533.9|195684.7|195534.7|195685|195535|195681.9|195531.9|11
1611223640000|2021-01-21 10:07:20|195684.8|195534.8|195717.3|195567.3|195718.3|195568.3|195682.6|195532.6|30
1611223650000|2021-01-21 10:07:30|195718|195568|195710.7|195560.7|195720.8|195570.8|195710.6|195560.6|27
1611223660000|2021-01-21 10:07:40|195710.3|195560.3|195711.3|195561.3|195711.3|195561.3|195709.7|195559.7|22
1611223670000|2021-01-21 10:07:50|195710.4|195560.4|195711|195561|195712.6|195562.6|195710.4|195560.4|14
1611223680000|2021-01-21 10:08:00|195711.4|195561.4|195670.8|195520.8|195712.2|195562.2|195669.8|195519.8|31
1611223690000|2021-01-21 10:08:10|195669|195519|195674.7|195524.7|195675.2|195525.2|195669|195519|14
1611223700000|2021-01-21 10:08:20|195675.4|195525.4|195687|195537|195687|195537|195675.1|195525.1|13
1611223710000|2021-01-21 10:08:30|195686.9|195536.9|195667.7|195517.7|195686.9|195536.9|195666.6|195516.6|24
1611223720000|2021-01-21 10:08:40|195671.7|195521.7|195669.1|195519.1|195671.7|195521.7|195667.5|195517.5|18
1611223730000|2021-01-21 10:08:50|195669.2|195519.2|195667.2|195517.2|195669.2|195519.2|195664.6|195514.6|14
1611223740000|2021-01-21 10:09:00|195667.7|195517.7|195647.1|195497.1|195667.8|195517.8|195645.2|195495.2|21
1611223750000|2021-01-21 10:09:10|195647.7|195497.7|195661.8|195511.8|195663.8|195513.8|195647.6|195497.6|26
1611223760000|2021-01-21 10:09:20|195663.5|195513.5|195661.6|195511.6|195663.5|195513.5|195660.7|195510.7|20
1611223770000|2021-01-21 10:09:30|195661.8|195511.8|195662.9|195512.9|195663.1|195513.1|195660|195510|17
1611223780000|2021-01-21 10:09:40|195662.1|195512.1|195682.6|195532.6|195688.3|195538.3|195661.2|195511.2|28
1611223790000|2021-01-21 10:09:50|195682.7|195532.7|195677|195527|195683.3|195533.3|195668.2|195518.2|27
1611223800000|2021-01-21 10:10:00|195676.7|195526.7|195674|195524|195679.8|195529.8|195671.7|195521.7|23
1611223810000|2021-01-21 10:10:10|195685|195535|195675.3|195525.3|195685|195535|195672.7|195522.7|28
1611223820000|2021-01-21 10:10:20|195675.1|195525.1|195677.2|195527.2|195677.4|195527.4|195675.1|195525.1|13
1611223830000|2021-01-21 10:10:30|195677.3|195527.3|195626.1|195476.1|195677.3|195527.3|195622.1|195472.1|22
1611223840000|2021-01-21 10:10:40|195624.6|195474.6|195623.4|195473.4|195626.7|195476.7|195622.2|195472.2|15
1611223850000|2021-01-21 10:10:50|195623.5|195473.5|195626.9|195476.9|195627.2|195477.2|195623.5|195473.5|17
1611223860000|2021-01-21 10:11:00|195625.5|195475.5|195626.4|195476.4|195627.1|195477.1|195623.2|195473.2|11
1611223870000|2021-01-21 10:11:10|195627.3|195477.3|195621.8|195471.8|195627.3|195477.3|195621|195471|19
1611223880000|2021-01-21 10:11:20|195621.6|195471.6|195628.5|195478.5|195628.5|195478.5|195621.6|195471.6|19
1611223890000|2021-01-21 10:11:30|195624.8|195474.8|195625.9|195475.9|195627.7|195477.7|195620.1|195470.1|19
1611223900000|2021-01-21 10:11:40|195626.6|195476.6|195625.9|195475.9|195631|195481|195624.1|195474.1|24
1611223910000|2021-01-21 10:11:50|195626.8|195476.8|195626.2|195476.2|195627.7|195477.7|195624.8|195474.8|16
1611223920000|2021-01-21 10:12:00|195625.4|195475.4|195623|195473|195629.2|195479.2|195623|195473|19
1611223930000|2021-01-21 10:12:10|195623.2|195473.2|195641.2|195491.2|195646|195496|195623|195473|26
1611223940000|2021-01-21 10:12:20|195641|195491|195638.4|195488.4|195644.1|195494.1|195637|195487|21
1611223950000|2021-01-21 10:12:30|195638.2|195488.2|195638.3|195488.3|195647.2|195497.2|195631.6|195481.6|25
1611223960000|2021-01-21 10:12:40|195630.5|195480.5|195631.5|195481.5|195633.5|195483.5|195628.2|195478.2|21
1611223970000|2021-01-21 10:12:50|195631.7|195481.7|195633.5|195483.5|195635.5|195485.5|195631.4|195481.4|8
1611223980000|2021-01-21 10:13:00|195632|195482|195629.4|195479.4|195633|195483|195627|195477|21
1611223990000|2021-01-21 10:13:10|195629.7|195479.7|195628.6|195478.6|195630.5|195480.5|195626.3|195476.3|23
1611224000000|2021-01-21 10:13:20|195629|195479|195621.7|195471.7|195633.7|195483.7|195610.4|195460.4|26
1611224010000|2021-01-21 10:13:30|195623.3|195473.3|195623.5|195473.5|195623.5|195473.5|195621.7|195471.7|16
1611224020000|2021-01-21 10:13:40|195625.1|195475.1|195627.6|195477.6|195627.6|195477.6|195625.1|195475.1|13
1611224030000|2021-01-21 10:13:50|195627.7|195477.7|195623.9|195473.9|195627.7|195477.7|195623.9|195473.9|18
1611224040000|2021-01-21 10:14:00|195623.8|195473.8|195614.2|195464.2|195623.8|195473.8|195614.2|195464.2|26
1611224050000|2021-01-21 10:14:10|195614.3|195464.3|195625.5|195475.5|195625.5|195475.5|195614.3|195464.3|13
1611224060000|2021-01-21 10:14:20|195625.4|195475.4|195626.2|195476.2|195627.9|195477.9|195620|195470|31
1611224070000|2021-01-21 10:14:30|195626|195476|195622.1|195472.1|195626.2|195476.2|195622.1|195472.1|13
1611224080000|2021-01-21 10:14:40|195622.9|195472.9|195620.5|195470.5|195623.4|195473.4|195620.5|195470.5|17
1611224090000|2021-01-21 10:14:50|195620.6|195470.6|195614|195464|195622.4|195472.4|195613.4|195463.4|17
1611224100000|2021-01-21 10:15:00|195610.7|195460.7|195636.1|195486.1|195643.3|195493.3|195605.4|195455.4|30
1611224110000|2021-01-21 10:15:10|195637.8|195487.8|195659.6|195509.6|195664.3|195514.3|195637.8|195487.8|22
1611224120000|2021-01-21 10:15:20|195658.4|195508.4|195672|195522|195674.9|195524.9|195657.6|195507.6|23
1611224130000|2021-01-21 10:15:30|195674|195524|195676.4|195526.4|195677.6|195527.6|195673.7|195523.7|26
1611224140000|2021-01-21 10:15:40|195676.3|195526.3|195680.8|195530.8|195687|195537|195673.6|195523.6|30
1611224150000|2021-01-21 10:15:50|195679.5|195529.5|195680.2|195530.2|195684.1|195534.1|195677.2|195527.2|27
1611224160000|2021-01-21 10:16:00|195679.2|195529.2|195679|195529|195684.6|195534.6|195678.2|195528.2|22
1611224170000|2021-01-21 10:16:10|195679.3|195529.3|195683.6|195533.6|195683.8|195533.8|195668.8|195518.8|23
1611224180000|2021-01-21 10:16:20|195682.6|195532.6|195679.7|195529.7|195683.7|195533.7|195676.4|195526.4|17
1611224190000|2021-01-21 10:16:30|195677|195527|195676.3|195526.3|195681.5|195531.5|195669.8|195519.8|28
1611224200000|2021-01-21 10:16:40|195676.2|195526.2|195673.6|195523.6|195677.6|195527.6|195657.4|195507.4|27
1611224210000|2021-01-21 10:16:50|195673.7|195523.7|195674.5|195524.5|195682.1|195532.1|195670.5|195520.5|20
1611224220000|2021-01-21 10:17:00|195675.5|195525.5|195676.6|195526.6|195679.2|195529.2|195669.5|195519.5|26
1611224230000|2021-01-21 10:17:10|195677|195527|195677.7|195527.7|195679.4|195529.4|195675.8|195525.8|22
1611224240000|2021-01-21 10:17:20|195678.1|195528.1|195687.3|195537.3|195689.7|195539.7|195675.7|195525.7|22
1611224250000|2021-01-21 10:17:30|195686.1|195536.1|195714.7|195564.7|195720.1|195570.1|195683.7|195533.7|31
1611224260000|2021-01-21 10:17:40|195711.7|195561.7|195717.5|195567.5|195720.9|195570.9|195710.7|195560.7|27
1611224270000|2021-01-21 10:17:50|195723.1|195573.1|195709.8|195559.8|195723.6|195573.6|195707.9|195557.9|32
1611224280000|2021-01-21 10:18:00|195710|195560|195686.5|195536.5|195710|195585.6|195624.7|195534.4|28
1611224290000|2021-01-21 10:18:10|195682.7|195532.7|195688.1|195538.1|195690.9|195540.9|195679.6|195529.6|27
1611224300000|2021-01-21 10:18:20|195687.3|195537.3|195678.3|195528.3|195687.3|195537.3|195674.3|195524.3|28
1611224310000|2021-01-21 10:18:30|195678|195528|195678|195528|195686.4|195536.4|195675.6|195525.6|19
1611224320000|2021-01-21 10:18:40|195680.1|195530.1|195690|195540|195695.3|195545.3|195676.1|195526.1|22
1611224330000|2021-01-21 10:18:50|195689.5|195539.5|195686.3|195536.3|195690.9|195540.9|195686.3|195536.3|14
1611224340000|2021-01-21 10:19:00|195684.1|195534.1|195678.1|195528.1|195703.8|195553.8|195675.6|195525.6|27
1611224350000|2021-01-21 10:19:10|195680.1|195530.1|195687.1|195537.1|195690.3|195540.3|195677.6|195527.6|29
1611224360000|2021-01-21 10:19:20|195686.7|195536.7|195698.9|195548.9|195699.8|195549.8|195656|195506|29
1611224370000|2021-01-21 10:19:30|195698.8|195548.8|195741.3|195591.3|195745.8|195595.8|195698.8|195548.8|28
1611224380000|2021-01-21 10:19:40|195741.2|195591.2|195733.7|195583.7|195741.2|195591.2|195733.1|195583.1|21
1611224390000|2021-01-21 10:19:50|195733.3|195583.3|195735.9|195585.9|195736.2|195586.2|195732.7|195582.7|15
1611224400000|2021-01-21 10:20:00|195738.3|195588.3|195739.6|195589.6|195739.6|195589.6|195736.7|195586.7|20
1611224410000|2021-01-21 10:20:10|195738.6|195588.6|195736.9|195586.9|195742.6|195592.6|195736.3|195586.3|14
1611224420000|2021-01-21 10:20:20|195738.7|195588.7|195738.9|195588.9|195739.8|195589.8|195737.9|195587.9|23
1611224430000|2021-01-21 10:20:30|195738.6|195588.6|195738.3|195588.3|195738.6|195588.6|195735|195585|17
1611224440000|2021-01-21 10:20:40|195736.5|195586.5|195723.6|195573.6|195738.6|195588.6|195723.5|195573.5|19
1611224450000|2021-01-21 10:20:50|195723|195573|195728.9|195578.9|195730.7|195580.7|195723|195573|31
1611224460000|2021-01-21 10:21:00|195729.1|195579.1|195728.9|195578.9|195730.8|195580.8|195727.8|195577.8|22
1611224470000|2021-01-21 10:21:10|195728.5|195578.5|195717.2|195567.2|195729.7|195579.7|195711.5|195561.5|26
1611224480000|2021-01-21 10:21:20|195714.7|195564.7|195695.4|195545.4|195720.6|195570.6|195688.2|195538.2|27
1611224490000|2021-01-21 10:21:30|195695.3|195545.3|195659.9|195509.9|195696.4|195546.4|195654|195504|29
1611224500000|2021-01-21 10:21:40|195658.1|195508.1|195677.4|195527.4|195682.1|195532.1|195657.8|195507.8|26
1611224510000|2021-01-21 10:21:50|195683.2|195533.2|195679.1|195529.1|195685.6|195535.6|195657.5|195507.5|35
1611224520000|2021-01-21 10:22:00|195675|195525|195681.8|195531.8|195684.8|195534.8|195675|195525|32
1611224530000|2021-01-21 10:22:10|195681.3|195531.3|195686.2|195536.2|195693.1|195543.1|195674|195524|25
1611224540000|2021-01-21 10:22:20|195685.1|195535.1|195690.4|195540.4|195691.2|195541.2|195681.6|195531.6|28
1611224550000|2021-01-21 10:22:30|195690.3|195540.3|195687.9|195537.9|195690.7|195540.7|195686.8|195536.8|17
1611224560000|2021-01-21 10:22:40|195687.4|195537.4|195681.7|195531.7|195689|195539|195681.2|195531.2|33
1611224570000|2021-01-21 10:22:50|195681.2|195531.2|195684|195534|195684.9|195534.9|195681.2|195531.2|21
1611224580000|2021-01-21 10:23:00|195686.1|195536.1|195657.4|195507.4|195686.1|195536.1|195657.4|195507.4|27
1611224590000|2021-01-21 10:23:10|195653|195503|195647.7|195497.7|195655.9|195505.9|195633.8|195483.8|28
1611224600000|2021-01-21 10:23:20|195639.4|195489.4|195633.6|195483.6|195644.5|195494.5|195630.8|195480.8|27
1611224610000|2021-01-21 10:23:30|195634.1|195484.1|195633.8|195483.8|195643.2|195493.2|195631.9|195481.9|28
1611224620000|2021-01-21 10:23:40|195633.2|195483.2|195634.3|195484.3|195634.3|195484.3|195630.8|195480.8|27
1611224630000|2021-01-21 10:23:50|195634.4|195484.4|195636.3|195486.3|195646.9|195496.9|195631.8|195481.8|23
1611224640000|2021-01-21 10:24:00|195637.3|195487.3|195628.3|195478.3|195637.3|195487.3|195623.4|195473.4|26
1611224650000|2021-01-21 10:24:10|195628.7|195478.7|195637.8|195487.8|195648|195498|195628.5|195478.5|30
1611224660000|2021-01-21 10:24:20|195637.5|195487.5|195637.6|195487.6|195638.4|195488.4|195634.5|195484.5|24
1611224670000|2021-01-21 10:24:30|195634.3|195484.3|195631.8|195481.8|195634.8|195484.8|195630.2|195480.2|27
1611224680000|2021-01-21 10:24:40|195631.2|195481.2|195628.9|195478.9|195637.2|195487.2|195626.5|195476.5|27
1611224690000|2021-01-21 10:24:50|195629.2|195479.2|195628.9|195478.9|195631.6|195481.6|195628.2|195478.2|16
1611224700000|2021-01-21 10:25:00|195629.1|195479.1|195630.8|195480.8|195633.9|195483.9|195629.1|195479.1|23
1611224710000|2021-01-21 10:25:10|195630.6|195480.6|195632.3|195482.3|195633.7|195483.7|195627.9|195477.9|22
1611224720000|2021-01-21 10:25:20|195633.6|195483.6|195634.9|195484.9|195636.6|195486.6|195633.6|195483.6|10
1611224730000|2021-01-21 10:25:30|195631.3|195481.3|195634.5|195484.5|195635.1|195485.1|195631.1|195481.1|17
1611224740000|2021-01-21 10:25:40|195636.1|195486.1|195632|195482|195636.1|195486.1|195632|195482|12
1611224750000|2021-01-21 10:25:50|195630.8|195480.8|195631.3|195481.3|195633|195483|195630.8|195480.8|5
1611224760000|2021-01-21 10:26:00|195633.6|195483.6|195633.3|195483.3|195636|195486|195631.3|195481.3|18
1611224770000|2021-01-21 10:26:10|195633.1|195483.1|195638.1|195488.1|195641.7|195491.7|195633.1|195483.1|24
1611224780000|2021-01-21 10:26:20|195638.3|195488.3|195649.6|195499.6|195652.1|195502.1|195638.3|195488.3|35
1611224790000|2021-01-21 10:26:30|195648.9|195498.9|195637.4|195487.4|195649.9|195499.9|195637.4|195487.4|23
1611224800000|2021-01-21 10:26:40|195637.7|195487.7|195640.9|195490.9|195643.6|195493.6|195637.7|195487.7|28
1611224810000|2021-01-21 10:26:50|195640.2|195490.2|195639.2|195489.2|195641|195491|195638.4|195488.4|28
1611224820000|2021-01-21 10:27:00|195638.9|195488.9|195654.8|195504.8|195656.5|195506.5|195638.9|195488.9|22
1611224830000|2021-01-21 10:27:10|195649.9|195499.9|195655|195505|195657.5|195507.5|195649.9|195499.9|34
1611224840000|2021-01-21 10:27:20|195655.2|195505.2|195659.7|195509.7|195659.7|195509.7|195653.6|195503.6|21
1611224850000|2021-01-21 10:27:30|195655|195505|195646.6|195496.6|195655|195505|195641.9|195491.9|33
1611224860000|2021-01-21 10:27:40|195647.2|195497.2|195645.8|195495.8|195654.1|195504.1|195644.5|195494.5|25
1611224870000|2021-01-21 10:27:50|195645.4|195495.4|195644.9|195494.9|195650.2|195500.2|195638.9|195488.9|25
1611224880000|2021-01-21 10:28:00|195645.7|195495.7|195653.1|195503.1|195653.3|195503.3|195644.7|195494.7|28
1611224890000|2021-01-21 10:28:10|195651.8|195501.8|195657.7|195507.7|195661.1|195511.1|195651.8|195501.8|17
1611224900000|2021-01-21 10:28:20|195655.3|195505.3|195654.4|195504.4|195657.1|195507.1|195653.4|195503.4|26
1611224910000|2021-01-21 10:28:30|195650.2|195500.2|195664|195514|195664|195514|195649.1|195499.1|20
1611224920000|2021-01-21 10:28:40|195664.6|195514.6|195650.4|195500.4|195664.6|195514.6|195648.7|195498.7|22
1611224930000|2021-01-21 10:28:50|195648.4|195498.4|195653.7|195503.7|195658.9|195508.9|195648.4|195498.4|30
1611224940000|2021-01-21 10:29:00|195647.8|195497.8|195651.9|195501.9|195654.7|195504.7|195647.8|195497.8|26
1611224950000|2021-01-21 10:29:10|195651.8|195501.8|195651.6|195501.6|195653|195503|195647|195497|22
1611224960000|2021-01-21 10:29:20|195651.7|195501.7|195647.8|195497.8|195653.5|195503.5|195639.4|195489.4|27
1611224970000|2021-01-21 10:29:30|195648.6|195498.6|195653.6|195503.6|195653.6|195503.6|195647.2|195497.2|19
1611224980000|2021-01-21 10:29:40|195653.5|195503.5|195670.1|195520.1|195671|195521|195653.5|195503.5|22
1611224990000|2021-01-21 10:29:50|195670.8|195520.8|195690.1|195540.1|195690.6|195540.6|195669.9|195519.9|22
1611225000000|2021-01-21 10:30:00|195688.2|195538.2|195701.2|195551.2|195701.2|195551.2|195688.2|195538.2|33
1611225010000|2021-01-21 10:30:10|195700.6|195550.6|195709.7|195559.7|195717.5|195567.5|195699.3|195549.3|22
1611225020000|2021-01-21 10:30:20|195710.7|195560.7|195713.1|195563.1|195716|195566|195708.5|195558.5|26
1611225030000|2021-01-21 10:30:30|195711.8|195561.8|195670.6|195520.6|195712|195562|195669.5|195519.5|23
1611225040000|2021-01-21 10:30:40|195670.2|195520.2|195656.2|195506.2|195671|195521|195655.5|195505.5|24
1611225050000|2021-01-21 10:30:50|195655.1|195505.1|195667.7|195517.7|195669.7|195519.7|195654.6|195504.6|23
1611225060000|2021-01-21 10:31:00|195668.1|195518.1|195668.6|195518.6|195669|195519|195664.5|195514.5|16
1611225070000|2021-01-21 10:31:10|195669.1|195519.1|195663.5|195513.5|195669.2|195519.2|195662.4|195512.4|21
1611225080000|2021-01-21 10:31:20|195663.8|195513.8|195664.2|195514.2|195665.2|195515.2|195660.4|195510.4|14
1611225090000|2021-01-21 10:31:30|195657.1|195507.1|195669.3|195519.3|195669.5|195519.5|195657.1|195507.1|24
1611225100000|2021-01-21 10:31:40|195668.4|195518.4|195695.8|195545.8|195696.4|195546.4|195668.1|195518.1|27
1611225110000|2021-01-21 10:31:50|195695.5|195545.5|195709.8|195559.8|195717.2|195567.2|195695.5|195545.5|32
1611225120000|2021-01-21 10:32:00|195709.1|195559.1|195723.5|195573.5|195723.5|195573.5|195708.1|195558.1|16
1611225130000|2021-01-21 10:32:10|195726.3|195576.3|195737.4|195587.4|195745.7|195595.7|195724.5|195574.5|34
1611225140000|2021-01-21 10:32:20|195737.5|195587.5|195721.5|195571.5|195737.5|195587.5|195721.5|195571.5|27
1611225150000|2021-01-21 10:32:30|195722.3|195572.3|195720.2|195570.2|195726.9|195576.9|195715.5|195565.5|22
1611225160000|2021-01-21 10:32:40|195719.5|195569.5|195731.1|195581.1|195734.6|195584.6|195717.7|195567.7|27
1611225170000|2021-01-21 10:32:50|195730.7|195580.7|195727.3|195577.3|195733.7|195583.7|195726.5|195576.5|22
1611225180000|2021-01-21 10:33:00|195727|195577|195713.7|195563.7|195727|195577|195708.1|195558.1|31
1611225190000|2021-01-21 10:33:10|195714.1|195564.1|195718.8|195568.8|195719.6|195569.6|195708.1|195558.1|26
1611225200000|2021-01-21 10:33:20|195719|195569|195715.2|195565.2|195720.6|195570.6|195715.2|195565.2|12
1611225210000|2021-01-21 10:33:30|195714.4|195564.4|195711.2|195561.2|195714.4|195564.4|195711.2|195561.2|15
1611225220000|2021-01-21 10:33:40|195711.1|195561.1|195714.5|195564.5|195716.3|195566.3|195710.9|195560.9|17
1611225230000|2021-01-21 10:33:50|195714.4|195564.4|195714.9|195564.9|195715.5|195565.5|195713.8|195563.8|15
1611225240000|2021-01-21 10:34:00|195713.5|195563.5|195711.7|195561.7|195715.5|195565.5|195711.2|195561.2|17
1611225250000|2021-01-21 10:34:10|195710.8|195560.8|195720.9|195570.9|195721.7|195571.7|195701|195551|29
1611225260000|2021-01-21 10:34:20|195720.7|195570.7|195721.4|195571.4|195732.8|195582.8|195719|195569|35
1611225270000|2021-01-21 10:34:30|195722.6|195572.6|195714|195564|195722.6|195572.6|195712.2|195562.2|26
1611225280000|2021-01-21 10:34:40|195715.4|195565.4|195716.6|195566.6|195721|195571|195715.4|195565.4|16
1611225290000|2021-01-21 10:34:50|195718.8|195568.8|195706.2|195556.2|195718.8|195568.8|195697.6|195547.6|24
1611225300000|2021-01-21 10:35:00|195706.5|195556.5|195707.1|195557.1|195714.3|195564.3|195706|195556|33
1611225310000|2021-01-21 10:35:10|195706.4|195556.4|195692.8|195542.8|195707|195557|195692.8|195542.8|25
1611225320000|2021-01-21 10:35:20|195694.4|195544.4|195692.7|195542.7|195696.2|195581.1|195631.1|195533|15
1611225330000|2021-01-21 10:35:30|195690.8|195540.8|195687.2|195537.2|195694.2|195544.2|195683.6|195533.6|12
1611225340000|2021-01-21 10:35:40|195687.1|195537.1|195689.3|195539.3|195689.3|195539.3|195686.1|195536.1|8
1611225350000|2021-01-21 10:35:50|195691.6|195541.6|195699.5|195549.5|195710.8|195560.8|195691.1|195541.1|21
1611225360000|2021-01-21 10:36:00|195699.6|195549.6|195690.1|195540.1|195702.2|195552.2|195687|195537|20
1611225370000|2021-01-21 10:36:10|195691.3|195541.3|195702|195552|195702|195552|195690.1|195540.1|17
1611225380000|2021-01-21 10:36:20|195698.8|195548.8|195709.3|195559.3|195710.3|195560.3|195698.8|195548.8|27
1611225390000|2021-01-21 10:36:30|195709.7|195559.7|195704.1|195554.1|195710.3|195560.3|195704.1|195554.1|24
1611225400000|2021-01-21 10:36:40|195704.5|195554.5|195720|195570|195721.3|195571.3|195702.8|195552.8|23
1611225410000|2021-01-21 10:36:50|195722.7|195572.7|195719.8|195569.8|195723.4|195573.4|195719.8|195569.8|20
1611225420000|2021-01-21 10:37:00|195718.7|195568.7|195716.9|195566.9|195721.6|195571.6|195714.2|195564.2|26
1611225430000|2021-01-21 10:37:10|195717.1|195567.1|195726|195576|195726.2|195576.2|195716|195566|31
1611225440000|2021-01-21 10:37:20|195725.2|195575.2|195733.4|195583.4|195735.5|195585.5|195725.2|195575.2|28
1611225450000|2021-01-21 10:37:30|195733.1|195583.1|195734|195584|195735.3|195585.3|195732.3|195582.3|24
1611225460000|2021-01-21 10:37:40|195734.2|195584.2|195734.2|195584.2|195735.8|195585.8|195732.2|195582.2|16
1611225470000|2021-01-21 10:37:50|195734|195584|195736.8|195586.8|195738.9|195588.9|195734|195584|24
1611225480000|2021-01-21 10:38:00|195735.6|195585.6|195735.2|195585.2|195736.9|195586.9|195728|195578|23
1611225490000|2021-01-21 10:38:10|195734.1|195584.1|195731.7|195581.7|195736.2|195586.2|195731.7|195581.7|18
1611225500000|2021-01-21 10:38:20|195732.2|195582.2|195737.8|195587.8|195737.8|195587.8|195732.1|195582.1|20
1611225510000|2021-01-21 10:38:30|195737.3|195587.3|195733.9|195583.9|195738.2|195588.2|195733.9|195583.9|19
1611225520000|2021-01-21 10:38:40|195736.4|195586.4|195734.4|195584.4|195736.4|195586.4|195734.1|195584.1|18
1611225530000|2021-01-21 10:38:50|195734.3|195584.3|195735.3|195585.3|195738.1|195588.1|195734.3|195584.3|17
1611225540000|2021-01-21 10:39:00|195735|195585|195722.5|195572.5|195735.4|195585.4|195717.1|195567.1|24
1611225550000|2021-01-21 10:39:10|195722.2|195572.2|195732.7|195582.7|195732.9|195582.9|195718.2|195568.2|24
1611225560000|2021-01-21 10:39:20|195732.9|195582.9|195726.6|195576.6|195734.3|195584.3|195724.1|195574.1|27
1611225570000|2021-01-21 10:39:30|195726.4|195576.4|195729.9|195579.9|195730.8|195580.8|195725.9|195575.9|28
1611225580000|2021-01-21 10:39:40|195730|195580|195723.4|195573.4|195731.9|195581.9|195723.4|195573.4|26
1611225590000|2021-01-21 10:39:50|195724.4|195574.4|195728.6|195578.6|195729.8|195579.8|195722.6|195572.6|28
1611225600000|2021-01-21 10:40:00|195728.2|195578.2|195729.4|195579.4|195730.5|195580.5|195721.6|195571.6|29
1611225610000|2021-01-21 10:40:10|195728.9|195578.9|195742.3|195592.3|195742.6|195592.6|195727.8|195577.8|24
1611225620000|2021-01-21 10:40:20|195740.9|195590.9|195738.2|195588.2|195742.2|195592.2|195729.3|195579.3|29
1611225630000|2021-01-21 10:40:30|195735.2|195585.2|195740.1|195590.1|195741.8|195591.8|195732.7|195582.7|26
1611225640000|2021-01-21 10:40:40|195739.4|195589.4|195741.8|195591.8|195744.1|195594.1|195739.4|195589.4|22
1611225650000|2021-01-21 10:40:50|195741.9|195591.9|195740.9|195590.9|195742.6|195592.6|195740.9|195590.9|11
1611225660000|2021-01-21 10:41:00|195741.3|195591.3|195724.3|195574.3|195743.2|195593.2|195723.6|195573.6|24
1611225670000|2021-01-21 10:41:10|195724.2|195574.2|195727.1|195577.1|195728.5|195578.5|195723.7|195573.7|24
1611225680000|2021-01-21 10:41:20|195727.4|195577.4|195724.3|195574.3|195727.4|195577.4|195722.8|195572.8|17
1611225690000|2021-01-21 10:41:30|195724.6|195574.6|195726.5|195576.5|195727.1|195577.1|195724.3|195574.3|20
1611225700000|2021-01-21 10:41:40|195727.5|195577.5|195709.3|195559.3|195728.1|195578.1|195709.3|195559.3|23
1611225710000|2021-01-21 10:41:50|195710.9|195560.9|195716.6|195566.6|195717.4|195567.4|195700|195550|23
1611225720000|2021-01-21 10:42:00|195715.8|195565.8|195721.2|195571.2|195727.9|195577.9|195715.8|195565.8|28
1611225730000|2021-01-21 10:42:10|195721.5|195571.5|195719.4|195569.4|195723.7|195573.7|195719.1|195569.1|23
1611225740000|2021-01-21 10:42:20|195720|195570|195721.8|195571.8|195722.3|195572.3|195720|195570|13
1611225750000|2021-01-21 10:42:30|195722.2|195572.2|195739.7|195589.7|195739.7|195589.7|195720.6|195570.6|29
1611225760000|2021-01-21 10:42:40|195739.6|195589.6|195765.4|195615.4|195767.4|195617.4|195737.3|195587.3|27
1611225770000|2021-01-21 10:42:50|195764.3|195614.3|195762.8|195612.8|195764.8|195614.8|195762|195612|17
1611225780000|2021-01-21 10:43:00|195761.7|195611.7|195766.8|195616.8|195768.1|195618.1|195756.1|195606.1|27
1611225790000|2021-01-21 10:43:10|195766.1|195616.1|195751.1|195601.1|195766.8|195616.8|195750.9|195600.9|28
1611225800000|2021-01-21 10:43:20|195749.9|195599.9|195768.3|195618.3|195768.3|195618.3|195749|195599|19
1611225810000|2021-01-21 10:43:30|195767.8|195617.8|195772.9|195622.9|195777.2|195627.2|195766.1|195616.1|21
1611225820000|2021-01-21 10:43:40|195773.3|195623.3|195778.4|195628.4|195778.4|195628.4|195773.3|195623.3|14
1611225830000|2021-01-21 10:43:50|195776.6|195626.6|195768|195618|195778.1|195628.1|195767.4|195617.4|14
1611225840000|2021-01-21 10:44:00|195767.5|195617.5|195788.2|195638.2|195788.2|195638.2|195758.5|195608.5|23
1611225850000|2021-01-21 10:44:10|195789.2|195639.2|195794.7|195644.7|195794.7|195644.7|195786.1|195636.1|23
1611225860000|2021-01-21 10:44:20|195795.5|195645.5|195801.8|195651.8|195806.2|195656.2|195793.4|195643.4|32
1611225870000|2021-01-21 10:44:30|195802.2|195652.2|195791.6|195641.6|195803.6|195653.6|195791.6|195641.6|26
1611225880000|2021-01-21 10:44:40|195791.8|195641.8|195786.1|195636.1|195793.1|195687.5|195737.5|195633.9|29
1611225890000|2021-01-21 10:44:50|195786.4|195636.4|195787.3|195637.3|195792|195642|195786.3|195636.3|19
1611225900000|2021-01-21 10:45:00|195788|195638|195787.5|195637.5|195788.1|195638.1|195783|195633|13
1611225910000|2021-01-21 10:45:10|195788.5|195638.5|195789.3|195639.3|195791.2|195641.2|195788.5|195638.5|12
1611225920000|2021-01-21 10:45:20|195790.9|195640.9|195788.6|195638.6|195791.4|195641.4|195786.7|195636.7|19
1611225930000|2021-01-21 10:45:30|195789.2|195639.2|195784|195634|195792.6|195642.6|195784|195634|23
1611225940000|2021-01-21 10:45:40|195785.2|195635.2|195790.6|195640.6|195790.9|195640.9|195785.2|195635.2|15
1611225950000|2021-01-21 10:45:50|195786.2|195636.2|195774.4|195624.4|195787.9|195637.9|195774.1|195624.1|21
1611225960000|2021-01-21 10:46:00|195770.7|195620.7|195749.6|195599.6|195771|195621|195748|195598|33
1611225970000|2021-01-21 10:46:10|195748.9|195598.9|195712.5|195562.5|195748.9|195598.9|195708.9|195558.9|31
1611225980000|2021-01-21 10:46:20|195714.6|195564.6|195736|195586|195751.8|195601.8|195714.1|195564.1|23
1611225990000|2021-01-21 10:46:30|195738.3|195588.3|195739.2|195589.2|195751.4|195601.4|195737.4|195587.4|14
1611226000000|2021-01-21 10:46:40|195740.6|195590.6|195743.4|195593.4|195745.5|195595.5|195738|195588|19
1611226010000|2021-01-21 10:46:50|195748|195598|195744.2|195594.2|195748.2|195598.2|195741.4|195591.4|9
1611226020000|2021-01-21 10:47:00|195745.1|195595.1|195743|195593|195748.9|195598.9|195740.3|195590.3|11
1611226030000|2021-01-21 10:47:10|195740.4|195590.4|195746.6|195596.6|195746.7|195596.7|195739.5|195589.5|24
1611226040000|2021-01-21 10:47:20|195748.8|195598.8|195752.5|195602.5|195752.5|195602.5|195742.3|195592.3|23
1611226050000|2021-01-21 10:47:30|195752|195602|195767.8|195617.8|195767.8|195617.8|195752|195602|23
1611226060000|2021-01-21 10:47:40|195767.2|195617.2|195756.4|195606.4|195768.8|195618.8|195756.4|195606.4|20
1611226070000|2021-01-21 10:47:50|195756.6|195606.6|195758|195608|195759.4|195609.4|195755.5|195605.5|18
1611226080000|2021-01-21 10:48:00|195756.8|195606.8|195787.5|195637.5|195789.2|195639.2|195746.5|195596.5|27
1611226090000|2021-01-21 10:48:10|195786.9|195636.9|195786.5|195636.5|195790.9|195640.9|195783.5|195633.5|19
1611226100000|2021-01-21 10:48:20|195785.8|195635.8|195775.4|195625.4|195785.8|195635.8|195768|195618|19
1611226110000|2021-01-21 10:48:30|195773.7|195623.7|195764.8|195614.8|195780.9|195630.9|195764.2|195614.2|19
1611226120000|2021-01-21 10:48:40|195766.7|195616.7|195754.4|195604.4|195777.3|195627.3|195752.9|195602.9|32
1611226130000|2021-01-21 10:48:50|195754.1|195604.1|195746.5|195596.5|195754.1|195604.1|195744.1|195594.1|21
1611226140000|2021-01-21 10:49:00|195747.9|195597.9|195762.7|195612.7|195762.7|195612.7|195747.9|195597.9|19
1611226150000|2021-01-21 10:49:10|195763.4|195613.4|195774.9|195624.9|195775.2|195625.2|195763.4|195613.4|18
1611226160000|2021-01-21 10:49:20|195774.4|195624.4|195757.8|195607.8|195774.4|195624.4|195747.4|195597.4|20
1611226170000|2021-01-21 10:49:30|195759.3|195609.3|195764|195614|195764|195614|195757.5|195607.5|17
1611226180000|2021-01-21 10:49:40|195763.5|195613.5|195755.3|195605.3|195763.6|195613.6|195754.9|195604.9|18
1611226190000|2021-01-21 10:49:50|195754.1|195604.1|195776.2|195626.2|195779.8|195629.8|195754.1|195604.1|16
1611226200000|2021-01-21 10:50:00|195775.6|195625.6|195761.8|195611.8|195775.6|195625.6|195757.8|195607.8|29
1611226210000|2021-01-21 10:50:10|195761.7|195611.7|195744.5|195594.5|195763.5|195613.5|195744.5|195594.5|20
1611226220000|2021-01-21 10:50:20|195745.9|195595.9|195738.2|195588.2|195745.9|195595.9|195735.1|195585.1|23
1611226230000|2021-01-21 10:50:30|195739.6|195589.6|195740.4|195590.4|195740.4|195590.4|195736.8|195586.8|11
1611226240000|2021-01-21 10:50:40|195739.7|195589.7|195736.7|195586.7|195740.7|195590.7|195735.3|195585.3|8
1611226250000|2021-01-21 10:50:50|195737.3|195587.3|195729.8|195579.8|195737.3|195587.3|195721.1|195571.1|21
1611226260000|2021-01-21 10:51:00|195730.1|195580.1|195732.5|195582.5|195733.1|195583.1|195725.9|195575.9|17
1611226270000|2021-01-21 10:51:10|195725.5|195575.5|195718|195568|195727.7|195577.7|195715.4|195565.4|25
1611226280000|2021-01-21 10:51:20|195718.3|195568.3|195719.2|195569.2|195722.1|195572.1|195716|195566|21
1611226290000|2021-01-21 10:51:30|195715.6|195565.6|195763.2|195613.2|195763.2|195613.2|195713.6|195563.6|33
1611226300000|2021-01-21 10:51:40|195763|195613|195759.8|195609.8|195764|195614|195759.4|195609.4|16
1611226310000|2021-01-21 10:51:50|195759.6|195609.6|195764.7|195614.7|195765.4|195615.4|195759.6|195609.6|12
1611226320000|2021-01-21 10:52:00|195763.2|195613.2|195758.8|195608.8|195764.3|195614.3|195758.8|195608.8|16
1611226330000|2021-01-21 10:52:10|195761.2|195611.2|195747.2|195597.2|195761.2|195611.2|195744.5|195594.5|18
1611226340000|2021-01-21 10:52:20|195744.6|195594.6|195743.6|195593.6|195746.9|195596.9|195743.3|195593.3|10
1611226350000|2021-01-21 10:52:30|195742.8|195592.8|195746|195596|195747.3|195597.3|195740.1|195590.1|16
1611226360000|2021-01-21 10:52:40|195746.2|195596.2|195746.2|195596.2|195747.2|195597.2|195746.1|195596.1|10
1611226370000|2021-01-21 10:52:50|195745.5|195595.5|195745.6|195595.6|195745.8|195595.8|195744.4|195594.4|5
1611226380000|2021-01-21 10:53:00|195746.7|195596.7|195745.6|195595.6|195747.8|195597.8|195744|195594|16
1611226390000|2021-01-21 10:53:10|195744.8|195594.8|195739.7|195589.7|195745.7|195595.7|195739.7|195589.7|14
1611226400000|2021-01-21 10:53:20|195736.7|195586.7|195743.4|195593.4|195745.2|195595.2|195736.7|195586.7|21
1611226410000|2021-01-21 10:53:30|195743.6|195593.6|195741|195591|195746.7|195596.7|195740.3|195590.3|13
1611226420000|2021-01-21 10:53:40|195741.5|195591.5|195742.1|195592.1|195742.3|195592.3|195740.1|195590.1|14
1611226430000|2021-01-21 10:53:50|195742|195592|195744.5|195594.5|195744.7|195594.7|195742|195592|10
1611226440000|2021-01-21 10:54:00|195743.8|195593.8|195745.9|195595.9|195750.3|195600.3|195743.6|195593.6|20
1611226450000|2021-01-21 10:54:10|195747.7|195597.7|195744.1|195594.1|195747.7|195597.7|195742.1|195592.1|12
1611226460000|2021-01-21 10:54:20|195743|195593|195743.7|195593.7|195743.9|195593.9|195739.7|195589.7|13
1611226470000|2021-01-21 10:54:30|195743.2|195593.2|195721.1|195571.1|195743.2|195593.2|195721.1|195571.1|29
1611226480000|2021-01-21 10:54:40|195716.9|195566.9|195710.9|195560.9|195719.4|195569.4|195706.6|195556.6|22
1611226490000|2021-01-21 10:54:50|195712.3|195562.3|195718.6|195568.6|195719.6|195569.6|195712.3|195562.3|21
1611226500000|2021-01-21 10:55:00|195718.9|195568.9|195714.5|195564.5|195720.2|195570.2|195714.2|195564.2|23
1611226510000|2021-01-21 10:55:10|195714.7|195564.7|195740.5|195590.5|195740.5|195590.5|195714.7|195564.7|26
1611226520000|2021-01-21 10:55:20|195740.9|195590.9|195757.4|195607.4|195757.4|195607.4|195738.1|195588.1|14
1611226530000|2021-01-21 10:55:30|195761.5|195611.5|195762.2|195612.2|195770.9|195620.9|195756.2|195606.2|29
1611226540000|2021-01-21 10:55:40|195766.6|195616.6|195768.6|195618.6|195768.6|195618.6|195763.4|195613.4|18
1611226550000|2021-01-21 10:55:50|195768.7|195618.7|195762.2|195612.2|195769.5|195619.5|195760.6|195610.6|20
1611226560000|2021-01-21 10:56:00|195762.8|195612.8|195771.1|195621.1|195771.1|195621.1|195760.3|195610.3|28
1611226570000|2021-01-21 10:56:10|195766.4|195616.4|195747|195597|195775|195625|195739.2|195589.2|28
1611226580000|2021-01-21 10:56:20|195746.5|195596.5|195740.7|195590.7|195747.1|195597.1|195739.7|195589.7|12
1611226590000|2021-01-21 10:56:30|195740.5|195590.5|195745.4|195595.4|195745.9|195595.9|195740.5|195590.5|16
1611226600000|2021-01-21 10:56:40|195745.2|195595.2|195746.5|195596.5|195748.2|195598.2|195744.6|195594.6|18
1611226610000|2021-01-21 10:56:50|195742.3|195592.3|195747.5|195597.5|195747.5|195597.5|195742.3|195592.3|18
1611226620000|2021-01-21 10:57:00|195745.1|195595.1|195774.5|195624.5|195775.6|195625.6|195744.9|195594.9|27
1611226630000|2021-01-21 10:57:10|195774.3|195624.3|195777.2|195627.2|195778.7|195628.7|195772.8|195622.8|20
1611226640000|2021-01-21 10:57:20|195776.6|195626.6|195780.5|195630.5|195780.7|195630.7|195772.6|195622.6|21
1611226650000|2021-01-21 10:57:30|195779.1|195629.1|195779.7|195629.7|195779.8|195629.8|195778.7|195628.7|17
1611226660000|2021-01-21 10:57:40|195779.6|195629.6|195781.9|195631.9|195793.5|195643.5|195776.4|195626.4|26
1611226670000|2021-01-21 10:57:50|195786|195636|195771|195621|195786|195636|195767.7|195617.7|22
1611226680000|2021-01-21 10:58:00|195769.5|195619.5|195761.3|195611.3|195770.5|195620.5|195754.1|195604.1|25
1611226690000|2021-01-21 10:58:10|195760.7|195610.7|195761.8|195611.8|195765.2|195615.2|195759.4|195609.4|14
1611226700000|2021-01-21 10:58:20|195760.4|195610.4|195760.9|195610.9|195764.2|195614.2|195759.4|195609.4|11
1611226710000|2021-01-21 10:58:30|195760.3|195610.3|195766.1|195616.1|195766.1|195616.1|195754.7|195604.7|21
1611226720000|2021-01-21 10:58:40|195765.8|195615.8|195763.7|195613.7|195766.3|195616.3|195762.1|195612.1|9
1611226730000|2021-01-21 10:58:50|195763|195613|195764.5|195614.5|195765.1|195615.1|195762.7|195612.7|12
1611226740000|2021-01-21 10:59:00|195765.4|195615.4|195763|195613|195765.4|195615.4|195762.6|195612.6|9
1611226750000|2021-01-21 10:59:10|195760.7|195610.7|195763.1|195613.1|195763.7|195613.7|195760.1|195610.1|15
1611226760000|2021-01-21 10:59:20|195763.9|195613.9|195765.6|195615.6|195767.8|195617.8|195763.9|195613.9|16
1611226770000|2021-01-21 10:59:30|195765.9|195615.9|195781.3|195631.3|195787.2|195637.2|195764|195614|20
1611226780000|2021-01-21 10:59:40|195775.6|195625.6|195770.2|195620.2|195780.2|195630.2|195764.5|195614.5|23
1611226790000|2021-01-21 10:59:50|195762|195612|195769.7|195619.7|195779.9|195629.9|195762|195612|18
1611226800000|2021-01-21 11:00:00|195765.8|195615.8|195776.9|195626.9|195778.7|195628.7|195765.8|195615.8|25
1611226810000|2021-01-21 11:00:10|195779.7|195629.7|195778.1|195628.1|195779.7|195629.7|195774.4|195624.4|24
1611226820000|2021-01-21 11:00:20|195779.1|195629.1|195779.7|195629.7|195780|195630|195778|195628|19
1611226830000|2021-01-21 11:00:30|195780.9|195630.9|195780.5|195630.5|195780.9|195630.9|195779.5|195629.5|7
1611226840000|2021-01-21 11:00:40|195777.8|195627.8|195786.8|195636.8|195792.4|195642.4|195777.8|195627.8|25
1611226850000|2021-01-21 11:00:50|195788.2|195638.2|195800.5|195650.5|195804.8|195654.8|195786.6|195636.6|24
1611226860000|2021-01-21 11:01:00|195797.4|195647.4|195799.7|195649.7|195803.1|195653.1|195791.7|195641.7|27
1611226870000|2021-01-21 11:01:10|195797.9|195647.9|195798.9|195648.9|195803.6|195653.6|195795.9|195645.9|25
1611226880000|2021-01-21 11:01:20|195798.6|195648.6|195792.5|195642.5|195798.6|195648.6|195786.6|195636.6|31
1611226890000|2021-01-21 11:01:30|195788.1|195638.1|195791.1|195641.1|195796.1|195646.1|195783.8|195633.8|25
1611226900000|2021-01-21 11:01:40|195791.8|195641.8|195802.4|195652.4|195802.9|195652.9|195791.8|195641.8|30
1611226910000|2021-01-21 11:01:50|195804|195654|195799.6|195649.6|195804|195654|195799.1|195649.1|24
1611226920000|2021-01-21 11:02:00|195799.2|195649.2|195799.2|195649.2|195804.5|195654.5|195790.2|195640.2|30
1611226930000|2021-01-21 11:02:10|195795|195645|195790.4|195640.4|195800.7|195650.7|195788.6|195638.6|24
1611226940000|2021-01-21 11:02:20|195791.9|195641.9|195784.6|195634.6|195793.9|195643.9|195784.6|195634.6|22
1611226950000|2021-01-21 11:02:30|195788.1|195638.1|195784.2|195634.2|195791.8|195641.8|195783|195633|21
1611226960000|2021-01-21 11:02:40|195786.9|195636.9|195799.3|195649.3|195800.4|195650.4|195786.9|195636.9|15
1611226970000|2021-01-21 11:02:50|195800.6|195650.6|195814.9|195664.9|195837|195687|195800.6|195650.6|35
1611226980000|2021-01-21 11:03:00|195815.6|195665.6|195814.7|195664.7|195822.5|195672.5|195803.6|195653.6|29
1611226990000|2021-01-21 11:03:10|195817.1|195667.1|195813.2|195663.2|195818.2|195668.2|195802.9|195652.9|14
1611227000000|2021-01-21 11:03:20|195809.2|195659.2|195802.7|195652.7|195810.4|195660.4|195801.2|195651.2|25
1611227010000|2021-01-21 11:03:30|195802|195652|195806.5|195656.5|195806.5|195656.5|195798.8|195648.8|13
1611227020000|2021-01-21 11:03:40|195808.5|195658.5|195812.5|195662.5|195814.3|195664.3|195791.6|195641.6|28
1611227030000|2021-01-21 11:03:50|195808.9|195658.9|195817.1|195667.1|195821.3|195671.3|195801.5|195651.5|15
1611227040000|2021-01-21 11:04:00|195816|195666|195815.1|195665.1|195821.9|195671.9|195811.5|195661.5|27
1611227050000|2021-01-21 11:04:10|195815.4|195665.4|195818.6|195668.6|195825.4|195675.4|195815.2|195665.2|25
1611227060000|2021-01-21 11:04:20|195817|195667|195813.8|195663.8|195821.4|195671.4|195813.8|195663.8|25
1611227070000|2021-01-21 11:04:30|195813.4|195663.4|195813.9|195663.9|195814.9|195664.9|195810.4|195660.4|20
1611227080000|2021-01-21 11:04:40|195814.7|195664.7|195813.5|195663.5|195814.8|195664.8|195811.7|195661.7|20
1611227090000|2021-01-21 11:04:50|195813.9|195663.9|195819.5|195669.5|195819.5|195669.5|195811.1|195661.1|21
1611227100000|2021-01-21 11:05:00|195818.8|195668.8|195807.2|195657.2|195819.2|195669.2|195792.5|195642.5|32
1611227110000|2021-01-21 11:05:10|195807.7|195657.7|195779.4|195629.4|195807.7|195657.7|195776.5|195626.5|30
1611227120000|2021-01-21 11:05:20|195776.2|195626.2|195777|195627|195778.5|195628.5|195773.2|195623.2|14
1611227130000|2021-01-21 11:05:30|195778.2|195628.2|195779.6|195629.6|195780.2|195630.2|195778.2|195628.2|11
1611227140000|2021-01-21 11:05:40|195780.6|195630.6|195758.6|195608.6|195780.6|195630.6|195756.7|195606.7|19
1611227150000|2021-01-21 11:05:50|195762.6|195612.6|195717.3|195567.3|195770|195620|195712.4|195562.4|23
1611227160000|2021-01-21 11:06:00|195716|195566|195715.7|195565.7|195717.6|195567.6|195713.7|195563.7|19
1611227170000|2021-01-21 11:06:10|195714|195564|195716.9|195566.9|195716.9|195566.9|195712.6|195562.6|10
1611227180000|2021-01-21 11:06:20|195716.4|195566.4|195721.6|195571.6|195721.6|195571.6|195715.5|195565.5|11
1611227190000|2021-01-21 11:06:30|195721.1|195571.1|195751.7|195601.7|195754.1|195604.1|195720.8|195570.8|28
1611227200000|2021-01-21 11:06:40|195749.5|195599.5|195747.2|195597.2|195754.2|195604.2|195745.8|195595.8|22
1611227210000|2021-01-21 11:06:50|195749.2|195599.2|195751|195601|195751|195601|195747.3|195597.3|21
1611227220000|2021-01-21 11:07:00|195751.4|195601.4|195755.5|195605.5|195769.2|195619.2|195751.3|195601.3|35
1611227230000|2021-01-21 11:07:10|195754.9|195604.9|195760.3|195610.3|195763.1|195613.1|195754.9|195604.9|23
1611227240000|2021-01-21 11:07:20|195761.7|195611.7|195780.8|195630.8|195786.6|195636.6|195760.2|195610.2|31
1611227250000|2021-01-21 11:07:30|195783|195633|195774.6|195624.6|195787|195637|195771.3|195621.3|25
1611227260000|2021-01-21 11:07:40|195774.2|195624.2|195771.5|195621.5|195776.8|195626.8|195760.9|195610.9|25
1611227270000|2021-01-21 11:07:50|195770.6|195620.6|195776.9|195626.9|195778.1|195628.1|195769.9|195619.9|16
1611227280000|2021-01-21 11:08:00|195778.6|195628.6|195784.4|195634.4|195791.8|195641.8|195776.2|195626.2|25
1611227290000|2021-01-21 11:08:10|195782.6|195632.6|195777.6|195627.6|195787|195637|195776.4|195626.4|22
1611227300000|2021-01-21 11:08:20|195779.9|195629.9|195778.7|195628.7|195782.7|195632.7|195778.7|195628.7|12
1611227310000|2021-01-21 11:08:30|195778.5|195628.5|195779.8|195629.8|195784.3|195634.3|195772.2|195622.2|22
1611227320000|2021-01-21 11:08:40|195779.3|195629.3|195777.8|195627.8|195783.7|195633.7|195777|195627|26
1611227330000|2021-01-21 11:08:50|195777.5|195627.5|195794.9|195644.9|195797.4|195647.4|195776.1|195626.1|24
1611227340000|2021-01-21 11:09:00|195794.3|195644.3|195791|195641|195796.2|195646.2|195790.4|195640.4|21
1611227350000|2021-01-21 11:09:10|195791.9|195641.9|195793.5|195643.5|195794.9|195644.9|195791.6|195641.6|21
1611227360000|2021-01-21 11:09:20|195794.1|195644.1|195796|195646|195796.4|195646.4|195792|195642|17
1611227370000|2021-01-21 11:09:30|195811.9|195661.9|195822.3|195672.3|195823.1|195673.1|195811.9|195661.9|33
1611227380000|2021-01-21 11:09:40|195822.6|195672.6|195821.4|195671.4|195829|195679|195821.4|195671.4|22
1611227390000|2021-01-21 11:09:50|195821.2|195671.2|195840.9|195690.9|195860.3|195710.3|195821.2|195671.2|29
1611227400000|2021-01-21 11:10:00|195842.2|195692.2|195853.9|195703.9|195853.9|195703.9|195836|195686|17
1611227410000|2021-01-21 11:10:10|195857.9|195707.9|195880.8|195730.8|195884.2|195734.2|195857.9|195707.9|24
1611227420000|2021-01-21 11:10:20|195881|195731|195893.1|195743.1|195925.7|195775.7|195880.7|195730.7|27
1611227430000|2021-01-21 11:10:30|195896|195746|195907.8|195757.8|195909.1|195759.1|195893.4|195743.4|24
1611227440000|2021-01-21 11:10:40|195907.4|195757.4|195922.4|195772.4|195922.5|195772.5|195907.1|195757.1|18
1611227450000|2021-01-21 11:10:50|195918.7|195768.7|195921.9|195771.9|195921.9|195771.9|195915.6|195765.6|24
1611227460000|2021-01-21 11:11:00|195921.6|195771.6|195923.2|195773.2|195924.9|195774.9|195919.8|195769.8|20
1611227470000|2021-01-21 11:11:10|195922.4|195772.4|195926.2|195776.2|195935|195785|195921.8|195771.8|24
1611227480000|2021-01-21 11:11:20|195926.1|195776.1|195917.2|195767.2|195931.1|195781.1|195913.1|195763.1|28
1611227490000|2021-01-21 11:11:30|195919.9|195769.9|195906|195756|195919.9|195769.9|195902.7|195752.7|25
1611227500000|2021-01-21 11:11:40|195905.1|195755.1|195908|195758|195913.1|195763.1|195900.7|195750.7|27
1611227510000|2021-01-21 11:11:50|195905.7|195755.7|195911|195761|195911|195761|195904.6|195754.6|21
1611227520000|2021-01-21 11:12:00|195910.9|195760.9|195906.1|195756.1|195911.1|195761.1|195905.4|195755.4|17
1611227530000|2021-01-21 11:12:10|195906|195756|195901.9|195751.9|195917.8|195804|195850.1|195750.6|27
1611227540000|2021-01-21 11:12:20|195856.9|195806.9|195901|195751|195913.5|195806.9|195856.5|195745.7|22
1611227550000|2021-01-21 11:12:30|195906.4|195756.4|195917.5|195767.5|195920.3|195805.6|195855.6|195749.8|31
1611227560000|2021-01-21 11:12:40|195917|195767|195916.6|195766.6|195921.3|195771.3|195916.6|195766.6|24
1611227570000|2021-01-21 11:12:50|195917.7|195767.7|195921.7|195771.7|195923.4|195773.4|195916.5|195766.5|22
1611227580000|2021-01-21 11:13:00|195918.9|195768.9|195933|195783|195935.9|195785.9|195918.9|195768.9|29
1611227590000|2021-01-21 11:13:10|195934.7|195784.7|195918.1|195768.1|195934.7|195784.7|195918.1|195768.1|29
1611227600000|2021-01-21 11:13:20|195918.6|195768.6|195903.1|195753.1|195918.6|195768.6|195901.9|195751.9|26
1611227610000|2021-01-21 11:13:30|195902.8|195752.8|195908.6|195758.6|195910.8|195760.8|195901.1|195751.1|23
1611227620000|2021-01-21 11:13:40|195907.5|195757.5|195912.2|195762.2|195913.3|195763.3|195906.7|195756.7|21
1611227630000|2021-01-21 11:13:50|195911.5|195761.5|195908.7|195758.7|195929.1|195779.1|195908.7|195758.7|34
1611227640000|2021-01-21 11:14:00|195910.2|195760.2|195918.7|195768.7|195925.4|195775.4|195905.8|195755.8|26
1611227650000|2021-01-21 11:14:10|195917.4|195767.4|195853.4|195703.4|195919.4|195769.4|195850.7|195700.7|28
1611227660000|2021-01-21 11:14:20|195849.8|195699.8|195855.7|195705.7|195863.1|195713.1|195841.1|195691.1|26
1611227670000|2021-01-21 11:14:30|195851.5|195701.5|195860.6|195710.6|195860.6|195710.6|195851.5|195701.5|14
1611227680000|2021-01-21 11:14:40|195864.8|195714.8|195857.2|195707.2|195864.8|195714.8|195854.3|195704.3|14
1611227690000|2021-01-21 11:14:50|195856.3|195706.3|195852.3|195702.3|195858.3|195708.3|195852.3|195702.3|12
1611227700000|2021-01-21 11:15:00|195850.3|195700.3|195850.3|195700.3|195861.1|195711.1|195849.9|195699.9|30
1611227710000|2021-01-21 11:15:10|195849.9|195699.9|195861.5|195711.5|195861.5|195711.5|195849.9|195699.9|24
1611227720000|2021-01-21 11:15:20|195864.7|195714.7|195866.6|195716.6|195884.2|195734.2|195864.7|195714.7|33
1611227730000|2021-01-21 11:15:30|195866|195716|195862.3|195712.3|195871|195721|195860.1|195710.1|30
1611227740000|2021-01-21 11:15:40|195864.1|195714.1|195880.3|195730.3|195884.5|195734.5|195862.4|195712.4|29
1611227750000|2021-01-21 11:15:50|195878.8|195728.8|195877.2|195727.2|195881.9|195731.9|195876.9|195726.9|23
1611227760000|2021-01-21 11:16:00|195880.8|195730.8|195923.8|195773.8|195932.6|195782.6|195875.2|195725.2|24
1611227770000|2021-01-21 11:16:10|195922.4|195772.4|195927.9|195777.9|195934|195784|195922.4|195772.4|23
1611227780000|2021-01-21 11:16:20|195921.8|195771.8|195917.7|195767.7|195925.2|195775.2|195915.2|195765.2|22
1611227790000|2021-01-21 11:16:30|195922.9|195772.9|195921|195771|195922.9|195772.9|195916.1|195766.1|20
1611227800000|2021-01-21 11:16:40|195920.6|195770.6|195916.8|195766.8|195922|195772|195916.8|195766.8|27
1611227810000|2021-01-21 11:16:50|195917|195767|195924.7|195774.7|195926.8|195776.8|195910.5|195760.5|31
1611227820000|2021-01-21 11:17:00|195924.8|195774.8|195928.6|195778.6|195928.9|195778.9|195922.3|195772.3|14
1611227830000|2021-01-21 11:17:10|195927.4|195777.4|195928.3|195778.3|195930.4|195780.4|195926.9|195776.9|21
1611227840000|2021-01-21 11:17:20|195927.9|195777.9|195926.3|195776.3|195929.8|195779.8|195926.2|195776.2|14
1611227850000|2021-01-21 11:17:30|195924.5|195774.5|195926.4|195776.4|195928.2|195778.2|195920.4|195770.4|22
1611227860000|2021-01-21 11:17:40|195925.5|195775.5|195924.5|195774.5|195928.6|195778.6|195924.5|195774.5|11
1611227870000|2021-01-21 11:17:50|195926.1|195776.1|195918.5|195768.5|195926.4|195776.4|195918.2|195768.2|15
1611227880000|2021-01-21 11:18:00|195918.1|195768.1|195921.9|195771.9|195926.2|195776.2|195916.8|195766.8|27
1611227890000|2021-01-21 11:18:10|195923.7|195773.7|195921.5|195771.5|195928.5|195778.5|195921.4|195771.4|27
1611227900000|2021-01-21 11:18:20|195920.8|195770.8|195919|195769|195929.3|195779.3|195919|195769|22
1611227910000|2021-01-21 11:18:30|195920.1|195770.1|195875.2|195725.2|195921|195771|195872.6|195722.6|25
1611227920000|2021-01-21 11:18:40|195875.1|195725.1|195878.9|195728.9|195882.4|195732.4|195867.6|195717.6|25
1611227930000|2021-01-21 11:18:50|195882.6|195732.6|195897.1|195747.1|195901.1|195751.1|195879.4|195729.4|19
1611227940000|2021-01-21 11:19:00|195898.8|195748.8|195893.3|195743.3|195907.2|195757.2|195879.5|195729.5|30
1611227950000|2021-01-21 11:19:10|195889.4|195739.4|195885.7|195735.7|195891.2|195741.2|195881.8|195731.8|23
1611227960000|2021-01-21 11:19:20|195885.4|195735.4|195890.6|195740.6|195895.2|195745.2|195885.4|195735.4|15
1611227970000|2021-01-21 11:19:30|195887.9|195737.9|195902.4|195752.4|195902.4|195752.4|195886|195736|18
1611227980000|2021-01-21 11:19:40|195899.7|195749.7|195895.2|195745.2|195901.5|195751.5|195893|195743|12
1611227990000|2021-01-21 11:19:50|195900.7|195750.7|195912.2|195762.2|195917.6|195767.6|195900.7|195750.7|29
1611228000000|2021-01-21 11:20:00|195911.8|195761.8|195914.8|195764.8|195919.6|195769.6|195910.3|195760.3|24
1611228010000|2021-01-21 11:20:10|195914.3|195764.3|195895.6|195745.6|195915.7|195765.7|195891.4|195741.4|27
1611228020000|2021-01-21 11:20:20|195894.7|195744.7|195910.7|195760.7|195913|195763|195891.4|195741.4|27
1611228030000|2021-01-21 11:20:30|195909.4|195759.4|195908|195758|195914.2|195764.2|195907.8|195757.8|25
1611228040000|2021-01-21 11:20:40|195908.5|195758.5|195912.7|195762.7|195914.4|195764.4|195906.7|195756.7|23
1611228050000|2021-01-21 11:20:50|195911.5|195761.5|195913.2|195763.2|195916.3|195766.3|195910.7|195760.7|20
1611228060000|2021-01-21 11:21:00|195913|195763|195911.1|195761.1|195913.9|195763.9|195911.1|195761.1|8
1611228070000|2021-01-21 11:21:10|195911.9|195761.9|195912|195762|195914.1|195764.1|195910.1|195760.1|18
1611228080000|2021-01-21 11:21:20|195911.1|195761.1|195909.4|195759.4|195916.5|195766.5|195906.9|195756.9|23
1611228090000|2021-01-21 11:21:30|195909|195759|195911.2|195761.2|195915|195765|195909|195759|18
1611228100000|2021-01-21 11:21:40|195910.4|195760.4|195906.6|195756.6|195912.4|195762.4|195906.6|195756.6|24
1611228110000|2021-01-21 11:21:50|195906.4|195756.4|195893.8|195743.8|195907.6|195757.6|195890.7|195740.7|19
1611228120000|2021-01-21 11:22:00|195894.7|195744.7|195882.7|195732.7|195895.3|195745.3|195874.5|195724.5|22
1611228130000|2021-01-21 11:22:10|195862.6|195712.6|195861|195711|195865.9|195715.9|195859.9|195709.9|25
1611228140000|2021-01-21 11:22:20|195860.6|195710.6|195850.3|195700.3|195860.6|195710.6|195850.3|195700.3|21
1611228150000|2021-01-21 11:22:30|195853.7|195703.7|195850|195700|195854.1|195704.1|195849.5|195699.5|12
1611228160000|2021-01-21 11:22:40|195851.6|195701.6|195852.8|195702.8|195854.5|195704.5|195849.6|195699.6|10
1611228170000|2021-01-21 11:22:50|195852.9|195702.9|195844.5|195694.5|195855.8|195705.8|195838.7|195688.7|21
1611228180000|2021-01-21 11:23:00|195847.9|195697.9|195884.1|195734.1|195884.1|195734.1|195844.6|195694.6|27
1611228190000|2021-01-21 11:23:10|195886.7|195736.7|195884.7|195734.7|195890.3|195740.3|195877.9|195727.9|32
1611228200000|2021-01-21 11:23:20|195884.4|195734.4|195865.3|195715.3|195885|195735|195862|195712|27
1611228210000|2021-01-21 11:23:30|195861.9|195711.9|195881.5|195731.5|195882|195732|195847.6|195697.6|30
1611228220000|2021-01-21 11:23:40|195879.7|195729.7|195880.6|195730.6|195881.9|195731.9|195877.2|195727.2|17
1611228230000|2021-01-21 11:23:50|195880.8|195730.8|195883.3|195733.3|195883.3|195733.3|195879.3|195729.3|14
1611228240000|2021-01-21 11:24:00|195883.4|195733.4|195900.5|195750.5|195902.8|195752.8|195883.4|195733.4|23
1611228250000|2021-01-21 11:24:10|195905.6|195755.6|195916.2|195766.2|195916.2|195766.2|195905.6|195755.6|27
1611228260000|2021-01-21 11:24:20|195915.2|195765.2|195921.9|195771.9|195921.9|195771.9|195913.7|195763.7|26
1611228270000|2021-01-21 11:24:30|195921.1|195771.1|195958.7|195808.7|195961.9|195811.9|195921.1|195771.1|29
1611228280000|2021-01-21 11:24:40|195963.3|195813.3|195962.1|195812.1|195964.6|195814.6|195960|195810|20
1611228290000|2021-01-21 11:24:50|195961.5|195811.5|195967.5|195817.5|195968.4|195818.4|195960.6|195810.6|20
1611228300000|2021-01-21 11:25:00|195965.1|195815.1|195968.7|195818.7|195970.2|195820.2|195961.2|195811.2|27
1611228310000|2021-01-21 11:25:10|195973.7|195823.7|195970.7|195820.7|195994.5|195844.5|195962.1|195812.1|33
1611228320000|2021-01-21 11:25:20|195969.8|195819.8|195960.6|195810.6|195975.4|195825.4|195957|195807|28
1611228330000|2021-01-21 11:25:30|195959.2|195809.2|195964.7|195814.7|195968.7|195818.7|195956|195806|27
1611228340000|2021-01-21 11:25:40|195964.3|195814.3|195948.9|195798.9|195965.9|195815.9|195939.4|195789.4|26
1611228350000|2021-01-21 11:25:50|195948.5|195798.5|195948|195798|195949.2|195799.2|195941.3|195791.3|22
1611228360000|2021-01-21 11:26:00|195947.6|195797.6|195942.3|195792.3|195949.6|195799.6|195942.3|195792.3|24
1611228370000|2021-01-21 11:26:10|195942.2|195792.2|195926.3|195776.3|195942.4|195792.4|195926.2|195776.2|26
1611228380000|2021-01-21 11:26:20|195926.2|195776.2|195918.9|195768.9|195934.1|195784.1|195917.9|195767.9|31
1611228390000|2021-01-21 11:26:30|195918.3|195768.3|195912.1|195762.1|195919.1|195769.1|195902.6|195752.6|22
1611228400000|2021-01-21 11:26:40|195912|195762|195918|195768|195922.2|195772.2|195909.7|195759.7|28
1611228410000|2021-01-21 11:26:50|195917.3|195767.3|195909.8|195759.8|195917.3|195767.3|195909.8|195759.8|18
1611228420000|2021-01-21 11:27:00|195911|195761|195889.4|195739.4|195911.6|195761.6|195888.4|195738.4|22
1611228430000|2021-01-21 11:27:10|195892.3|195742.3|195892.7|195742.7|195894.8|195744.8|195889|195739|23
1611228440000|2021-01-21 11:27:20|195892.6|195742.6|195890|195740|195894|195744|195887.3|195737.3|20
1611228450000|2021-01-21 11:27:30|195891|195741|195890.1|195740.1|195891.4|195741.4|195885.8|195735.8|18
1611228460000|2021-01-21 11:27:40|195890|195740|195914.7|195764.7|195914.7|195764.7|195888.7|195738.7|20
1611228470000|2021-01-21 11:27:50|195910.8|195760.8|195897.2|195747.2|195913|195763|195897.2|195747.2|27
1611228480000|2021-01-21 11:28:00|195898.8|195748.8|195893.6|195743.6|195907.8|195757.8|195891.7|195741.7|23
1611228490000|2021-01-21 11:28:10|195894.4|195744.4|195893.9|195743.9|195901.2|195751.2|195891.5|195741.5|30
1611228500000|2021-01-21 11:28:20|195894.4|195744.4|195895.5|195745.5|195896.5|195746.5|195891.7|195741.7|18
1611228510000|2021-01-21 11:28:30|195893.7|195743.7|195898.7|195748.7|195905.7|195755.7|195890.1|195740.1|23
1611228520000|2021-01-21 11:28:40|195897.3|195747.3|195899.6|195749.6|195901.9|195751.9|195897|195747|25
1611228530000|2021-01-21 11:28:50|195898.6|195748.6|195898.3|195748.3|195900.4|195750.4|195897.3|195747.3|22
1611228540000|2021-01-21 11:29:00|195899|195749|195898.7|195748.7|195902.7|195752.7|195893.4|195743.4|17
1611228550000|2021-01-21 11:29:10|195898.3|195748.3|195898.6|195748.6|195900.6|195750.6|195897|195747|16
1611228560000|2021-01-21 11:29:20|195900.1|195750.1|195885.6|195735.6|195900.5|195750.5|195882.6|195732.6|23
1611228570000|2021-01-21 11:29:30|195886.3|195736.3|195873.5|195723.5|195887|195737|195871.7|195721.7|18
1611228580000|2021-01-21 11:29:40|195889.9|195739.9|195880.4|195730.4|195890.2|195740.2|195878.9|195728.9|25
1611228590000|2021-01-21 11:29:50|195880.3|195730.3|195880|195730|195885.5|195735.5|195878.9|195728.9|10
1611228600000|2021-01-21 11:30:00|195881.8|195731.8|195888.3|195738.3|195890.4|195740.4|195881.8|195731.8|23
1611228610000|2021-01-21 11:30:10|195887.8|195737.8|195898|195748|195901.4|195751.4|195886.8|195736.8|19
1611228620000|2021-01-21 11:30:20|195894.3|195744.3|195915.2|195765.2|195925.8|195775.8|195893.3|195743.3|31
1611228630000|2021-01-21 11:30:30|195914.6|195764.6|195910.8|195760.8|195917.1|195767.1|195910.8|195760.8|21
1611228640000|2021-01-21 11:30:40|195910.7|195760.7|195916.1|195766.1|195917.9|195767.9|195910.7|195760.7|19
1611228650000|2021-01-21 11:30:50|195916.6|195766.6|195923.9|195773.9|195923.9|195773.9|195912.3|195762.3|17
1611228660000|2021-01-21 11:31:00|195922.5|195772.5|195939.3|195789.3|195943.2|195793.2|195920.2|195770.2|24
1611228670000|2021-01-21 11:31:10|195946.3|195796.3|195899.5|195849.5|195952.6|195851.1|195896|195796.2|26
1611228680000|2021-01-21 11:31:20|195898.8|195848.8|195920.4|195770.4|195955.3|195850.9|195898.6|195770.4|25
1611228690000|2021-01-21 11:31:30|195918.6|195768.6|195873.3|195723.3|195918.6|195768.6|195870.4|195720.4|24
1611228700000|2021-01-21 11:31:40|195871.4|195721.4|195877|195727|195878.6|195728.6|195866.9|195716.9|19
1611228710000|2021-01-21 11:31:50|195876.9|195726.9|195880.1|195730.1|195882.2|195732.2|195876.9|195726.9|12
1611228720000|2021-01-21 11:32:00|195878.2|195728.2|195878|195728|195881.6|195731.6|195871.9|195721.9|26
1611228730000|2021-01-21 11:32:10|195878.9|195728.9|195873.9|195723.9|195879|195729|195873.6|195723.6|16
1611228740000|2021-01-21 11:32:20|195876.1|195726.1|195877.4|195727.4|195880.1|195730.1|195876.1|195726.1|14
1611228750000|2021-01-21 11:32:30|195876.9|195726.9|195884.2|195734.2|195886.8|195736.8|195871.3|195721.3|20
1611228760000|2021-01-21 11:32:40|195884.9|195734.9|195884.5|195734.5|195889|195739|195878.7|195728.7|33
1611228770000|2021-01-21 11:32:50|195885.4|195735.4|195882.2|195732.2|195890.2|195740.2|195882.2|195732.2|15
1611228780000|2021-01-21 11:33:00|195882.8|195732.8|195820.2|195770.2|195883|195771.5|195812.7|195713.7|19
1611228790000|2021-01-21 11:33:10|195880.3|195730.3|195831.8|195681.8|195880.3|195762.8|195794.5|195676.6|26
1611228800000|2021-01-21 11:33:20|195831.6|195681.6|195814.1|195664.1|195832.3|195682.3|195812.3|195662.3|31
1611228810000|2021-01-21 11:33:30|195815.5|195665.5|195816.2|195666.2|195818.3|195668.3|195806.6|195656.6|29
1611228820000|2021-01-21 11:33:40|195816.4|195666.4|195816.5|195666.5|195816.5|195666.5|195814.1|195664.1|8
1611228830000|2021-01-21 11:33:50|195816.7|195666.7|195815.7|195665.7|195817.8|195667.8|195815.5|195665.5|17
1611228840000|2021-01-21 11:34:00|195816.5|195666.5|195813.3|195663.3|195819.4|195669.4|195811.8|195661.8|21
1611228850000|2021-01-21 11:34:10|195812.5|195662.5|195808.8|195658.8|195813.2|195663.2|195807.5|195657.5|22
1611228860000|2021-01-21 11:34:20|195807.7|195657.7|195822.2|195672.2|195822.2|195719.2|195769.2|195657|17
1611228870000|2021-01-21 11:34:30|195818.8|195668.8|195815.9|195665.9|195818.8|195668.8|195815.7|195665.7|15
1611228880000|2021-01-21 11:34:40|195816.3|195666.3|195810.5|195660.5|195817.7|195667.7|195809.5|195659.5|18
1611228890000|2021-01-21 11:34:50|195810|195660|195811.4|195661.4|195815.9|195665.9|195810|195660|17
1611228900000|2021-01-21 11:35:00|195813.4|195663.4|195815.9|195665.9|195817.9|195667.9|195812.3|195662.3|18
1611228910000|2021-01-21 11:35:10|195815.7|195665.7|195813.7|195663.7|195815.7|195665.7|195813|195663|8
1611228920000|2021-01-21 11:35:20|195813.3|195663.3|195805|195655|195814.3|195664.3|195804.4|195654.4|24
1611228930000|2021-01-21 11:35:30|195803.3|195653.3|195809.1|195659.1|195809.1|195659.1|195803.3|195653.3|13
1611228940000|2021-01-21 11:35:40|195807.7|195657.7|195810.5|195660.5|195812.1|195662.1|195806|195656|23
1611228950000|2021-01-21 11:35:50|195809.2|195659.2|195796.8|195646.8|195810.7|195660.7|195796.2|195646.2|23
1611228960000|2021-01-21 11:36:00|195804.4|195654.4|195753.2|195603.2|195804.4|195654.4|195748.5|195598.5|26
1611228970000|2021-01-21 11:36:10|195753.6|195603.6|195757.3|195607.3|195757.3|195607.3|195752.2|195602.2|21
1611228980000|2021-01-21 11:36:20|195757|195607|195768|195618|195772.2|195622.2|195756.1|195606.1|29
1611228990000|2021-01-21 11:36:30|195767.6|195617.6|195767.2|195617.2|195770.1|195620.1|195766.5|195616.5|26
1611229000000|2021-01-21 11:36:40|195767.9|195617.9|195765.3|195615.3|195767.9|195617.9|195764.8|195614.8|10
1611229010000|2021-01-21 11:36:50|195765.8|195615.8|195760.1|195610.1|195771.9|195621.9|195755|195605|14
1611229020000|2021-01-21 11:37:00|195759.5|195609.5|195774.1|195624.1|195775.9|195625.9|195746.2|195596.2|30
1611229030000|2021-01-21 11:37:10|195778.4|195628.4|195769|195619|195779.2|195629.2|195768.7|195618.7|29
1611229040000|2021-01-21 11:37:20|195768.2|195618.2|195770.1|195620.1|195774.9|195624.9|195765.6|195615.6|24
1611229050000|2021-01-21 11:37:30|195766|195616|195759.2|195609.2|195770.4|195620.4|195756.1|195606.1|25
1611229060000|2021-01-21 11:37:40|195757.2|195607.2|195758.7|195608.7|195761.6|195611.6|195755.7|195605.7|23
1611229070000|2021-01-21 11:37:50|195755.6|195605.6|195750.5|195600.5|195755.6|195605.6|195745|195595|18
1611229080000|2021-01-21 11:38:00|195750.4|195600.4|195730.5|195580.5|195751.2|195601.2|195730.2|195580.2|25
1611229090000|2021-01-21 11:38:10|195730.4|195580.4|195734.6|195584.6|195736.7|195586.7|195730.4|195580.4|25
1611229100000|2021-01-21 11:38:20|195734.5|195584.5|195735.5|195585.5|195737.6|195587.6|195734.5|195584.5|14
1611229110000|2021-01-21 11:38:30|195736.4|195586.4|195730.7|195580.7|195737.1|195587.1|195718.1|195568.1|25
1611229120000|2021-01-21 11:38:40|195731.2|195581.2|195727.6|195577.6|195732.6|195582.6|195727|195577|19
1611229130000|2021-01-21 11:38:50|195727.3|195577.3|195734.2|195584.2|195736.3|195586.3|195727.3|195577.3|27
1611229140000|2021-01-21 11:39:00|195734.5|195584.5|195773.4|195623.4|195773.4|195623.4|195730.1|195580.1|23
1611229150000|2021-01-21 11:39:10|195773.6|195623.6|195773.3|195623.3|195775.3|195625.3|195768.2|195618.2|15
1611229160000|2021-01-21 11:39:20|195773.9|195623.9|195766.7|195616.7|195784.3|195634.3|195758|195608|21
1611229170000|2021-01-21 11:39:30|195770|195620|195765.7|195615.7|195770|195620|195763.3|195613.3|11
1611229180000|2021-01-21 11:39:40|195765.2|195615.2|195767.7|195617.7|195773.7|195623.7|195765.2|195615.2|18
1611229190000|2021-01-21 11:39:50|195767.3|195617.3|195765.2|195615.2|195768.9|195618.9|195761|195611|11
1611229200000|2021-01-21 11:40:00|195763.3|195613.3|195763.7|195613.7|195763.7|195613.7|195759.7|195609.7|12
1611229210000|2021-01-21 11:40:10|195764.1|195614.1|195765.2|195615.2|195771.1|195621.1|195760.8|195610.8|19
1611229220000|2021-01-21 11:40:20|195765.4|195615.4|195776.6|195626.6|195780|195630|195765.4|195615.4|20
1611229230000|2021-01-21 11:40:30|195776.8|195626.8|195773.7|195623.7|195779.5|195629.5|195772.4|195622.4|20
1611229240000|2021-01-21 11:40:40|195773.2|195623.2|195768.6|195618.6|195774|195624|195764.5|195614.5|22
1611229250000|2021-01-21 11:40:50|195769.6|195619.6|195773.1|195623.1|195775.7|195625.7|195767.2|195617.2|21
1611229260000|2021-01-21 11:41:00|195773.2|195623.2|195770.8|195620.8|195786.4|195636.4|195770.8|195620.8|24
1611229270000|2021-01-21 11:41:10|195770.3|195620.3|195795.7|195645.7|195800.1|195650.1|195766.9|195616.9|23
1611229280000|2021-01-21 11:41:20|195801|195651|195812.9|195662.9|195829|195679|195801|195651|33
1611229290000|2021-01-21 11:41:30|195813.2|195663.2|195815.5|195665.5|195822.7|195672.7|195812|195662|29
1611229300000|2021-01-21 11:41:40|195816.3|195666.3|195819.9|195669.9|195820.2|195670.2|195816.3|195666.3|21
1611229310000|2021-01-21 11:41:50|195818.9|195668.9|195805.2|195655.2|195821.1|195671.1|195804.2|195654.2|23
1611229320000|2021-01-21 11:42:00|195805.8|195655.8|195810.8|195660.8|195810.8|195660.8|195796.7|195646.7|23
1611229330000|2021-01-21 11:42:10|195811.1|195661.1|195820.9|195670.9|195822.2|195672.2|195809.7|195659.7|28
1611229340000|2021-01-21 11:42:20|195821.2|195671.2|195826.4|195676.4|195826.4|195676.4|195819.7|195669.7|26
1611229350000|2021-01-21 11:42:30|195826.9|195676.9|195823.3|195673.3|195829|195679|195819.8|195669.8|22
1611229360000|2021-01-21 11:42:40|195821.8|195671.8|195821.8|195671.8|195824|195674|195819.5|195669.5|15
1611229370000|2021-01-21 11:42:50|195823.6|195673.6|195823.4|195673.4|195823.6|195673.6|195819.2|195669.2|22
1611229380000|2021-01-21 11:43:00|195823.2|195673.2|195821.8|195671.8|195827.4|195677.4|195819.9|195669.9|21
1611229390000|2021-01-21 11:43:10|195822.2|195672.2|195826.8|195676.8|195829.3|195679.3|195822.2|195672.2|24
1611229400000|2021-01-21 11:43:20|195825.5|195675.5|195809|195659|195825.5|195675.5|195807.9|195657.9|18
1611229410000|2021-01-21 11:43:30|195809.1|195659.1|195805.8|195655.8|195809.1|195659.1|195795.6|195645.6|31
1611229420000|2021-01-21 11:43:40|195806.2|195656.2|195805.4|195655.4|195806.3|195656.3|195797.9|195647.9|28
1611229430000|2021-01-21 11:43:50|195804.3|195654.3|195834.1|195684.1|195835.7|195685.7|195804.3|195654.3|27
1611229440000|2021-01-21 11:44:00|195835|195685|195832.5|195682.5|195838.1|195688.1|195830.7|195680.7|27
1611229450000|2021-01-21 11:44:10|195832.7|195682.7|195834.7|195684.7|195834.7|195684.7|195830.8|195680.8|14
1611229460000|2021-01-21 11:44:20|195834.1|195684.1|195829.5|195679.5|195834.1|195684.1|195829.3|195679.3|13
1611229470000|2021-01-21 11:44:30|195830.3|195680.3|195831|195681|195832.6|195682.6|195828.3|195678.3|21
1611229480000|2021-01-21 11:44:40|195830.2|195680.2|195831.5|195681.5|195831.5|195681.5|195828.5|195678.5|23
1611229490000|2021-01-21 11:44:50|195830.3|195680.3|195826.1|195676.1|195830.4|195680.4|195825.9|195675.9|24
1611229500000|2021-01-21 11:45:00|195826.5|195676.5|195834.9|195684.9|195839.7|195689.7|195826.3|195676.3|26
1611229510000|2021-01-21 11:45:10|195835.2|195685.2|195833.7|195683.7|195837.6|195687.6|195833.3|195683.3|24
1611229520000|2021-01-21 11:45:20|195841.8|195691.8|195841.5|195691.5|195846.3|195696.3|195839.8|195689.8|25
1611229530000|2021-01-21 11:45:30|195869.1|195719.1|195883.1|195733.1|195887.1|195737.1|195868.8|195718.8|33
1611229540000|2021-01-21 11:45:40|195882.2|195732.2|195888.6|195738.6|195888.6|195738.6|195873.6|195723.6|28
1611229550000|2021-01-21 11:45:50|195888.7|195738.7|195878.7|195728.7|195888.7|195738.7|195876.4|195726.4|20
1611229560000|2021-01-21 11:46:00|195878.2|195728.2|195883.9|195733.9|195883.9|195733.9|195869.2|195719.2|21
1611229570000|2021-01-21 11:46:10|195883.3|195733.3|195876.5|195726.5|195888.7|195738.7|195870.9|195720.9|25
1611229580000|2021-01-21 11:46:20|195876.6|195726.6|195855.6|195705.6|195877.4|195727.4|195852.3|195702.3|24
1611229590000|2021-01-21 11:46:30|195854.4|195704.4|195855.7|195705.7|195859.5|195709.5|195846.3|195696.3|20
1611229600000|2021-01-21 11:46:40|195852.5|195702.5|195850.5|195700.5|195853.8|195703.8|195839.9|195689.9|31
1611229610000|2021-01-21 11:46:50|195851.3|195701.3|195852.2|195702.2|195855.6|195705.6|195849.6|195699.6|25
1611229620000|2021-01-21 11:47:00|195852|195702|195850.4|195700.4|195852.6|195702.6|195849.9|195699.9|22
1611229630000|2021-01-21 11:47:10|195851.5|195701.5|195834.4|195684.4|195851.6|195701.6|195832.8|195682.8|21
1611229640000|2021-01-21 11:47:20|195835.4|195685.4|195835.6|195685.6|195836.1|195686.1|195833.4|195683.4|16
1611229650000|2021-01-21 11:47:30|195834.5|195684.5|195834.8|195684.8|195835.1|195685.1|195834|195684|14
1611229660000|2021-01-21 11:47:40|195835.9|195685.9|195836.2|195686.2|195842.4|195692.4|195835.5|195685.5|26
1611229670000|2021-01-21 11:47:50|195833.6|195683.6|195840|195690|195842.3|195692.3|195833|195683|16
1611229680000|2021-01-21 11:48:00|195837.5|195687.5|195842.5|195692.5|195847.7|195697.7|195837.5|195687.5|20
1611229690000|2021-01-21 11:48:10|195844.6|195694.6|195839.2|195689.2|195850.4|195700.4|195837.8|195687.8|25
1611229700000|2021-01-21 11:48:20|195838.4|195688.4|195836.7|195686.7|195839|195689|195831.9|195681.9|25
1611229710000|2021-01-21 11:48:30|195835.4|195685.4|195840.4|195690.4|195842.3|195692.3|195835.4|195685.4|22
1611229720000|2021-01-21 11:48:40|195840.3|195690.3|195837.7|195687.7|195841.5|195691.5|195834.8|195684.8|24
1611229730000|2021-01-21 11:48:50|195837.6|195687.6|195838.6|195688.6|195844.5|195694.5|195837.6|195687.6|25
1611229740000|2021-01-21 11:49:00|195838.3|195688.3|195840.1|195690.1|195845.9|195695.9|195838.3|195688.3|32
1611229750000|2021-01-21 11:49:10|195841.1|195691.1|195841.6|195691.6|195841.6|195691.6|195835.7|195685.7|20
1611229760000|2021-01-21 11:49:20|195840.3|195690.3|195835.2|195685.2|195840.3|195690.3|195833.7|195683.7|16
1611229770000|2021-01-21 11:49:30|195835.7|195685.7|195851.1|195701.1|195852.4|195702.4|195834.9|195684.9|21
1611229780000|2021-01-21 11:49:40|195849|195699|195847.8|195697.8|195852.9|195702.9|195846.3|195696.3|20
1611229790000|2021-01-21 11:49:50|195846.6|195696.6|195849|195699|195880.5|195730.5|195828.9|195678.9|29
1611229800000|2021-01-21 11:50:00|195851.9|195701.9|195852.8|195702.8|195858.1|195708.1|195845.1|195695.1|24
1611229810000|2021-01-21 11:50:10|195853.1|195703.1|195892.3|195742.3|195894.5|195744.5|195850.7|195700.7|26
1611229820000|2021-01-21 11:50:20|195892|195742|195893.5|195743.5|195894.9|195744.9|195890.2|195740.2|23
1611229830000|2021-01-21 11:50:30|195892.5|195742.5|195897.5|195747.5|195897.5|195747.5|195889.4|195739.4|21
1611229840000|2021-01-21 11:50:40|195897.1|195747.1|195903.5|195753.5|195906.7|195756.7|195895.7|195745.7|15
1611229850000|2021-01-21 11:50:50|195901.6|195751.6|195907.8|195757.8|195907.8|195757.8|195901.4|195751.4|17
1611229860000|2021-01-21 11:51:00|195907.1|195757.1|195899.3|195749.3|195907.1|195757.1|195898.9|195748.9|16
1611229870000|2021-01-21 11:51:10|195898.6|195748.6|195904.4|195754.4|195905.3|195755.3|195898.6|195748.6|23
1611229880000|2021-01-21 11:51:20|195905.9|195755.9|195906.4|195756.4|195909.1|195759.1|195904.1|195754.1|22
1611229890000|2021-01-21 11:51:30|195906.2|195756.2|195906.6|195756.6|195908.1|195758.1|195901.4|195751.4|19
1611229900000|2021-01-21 11:51:40|195906.5|195756.5|195906.4|195756.4|195906.8|195756.8|195905.2|195755.2|12
1611229910000|2021-01-21 11:51:50|195907.6|195757.6|195883.8|195733.8|195907.6|195757.6|195881.6|195731.6|19
1611229920000|2021-01-21 11:52:00|195885.2|195735.2|195883.3|195733.3|195891.8|195741.8|195883.1|195733.1|23
1611229930000|2021-01-21 11:52:10|195882.5|195732.5|195867.8|195717.8|195882.5|195732.5|195867|195717|20
1611229940000|2021-01-21 11:52:20|195867.5|195717.5|195875.6|195725.6|195875.6|195725.6|195866.5|195716.5|16
1611229950000|2021-01-21 11:52:30|195870.4|195720.4|195870.4|195720.4|195872.7|195722.7|195869.4|195719.4|13
1611229960000|2021-01-21 11:52:40|195870.2|195720.2|195868.5|195718.5|195872|195722|195868.5|195718.5|13
1611229970000|2021-01-21 11:52:50|195873.6|195723.6|195870.8|195720.8|195875.9|195725.9|195868.5|195718.5|21
1611229980000|2021-01-21 11:53:00|195871.4|195721.4|195868.5|195718.5|195871.4|195721.4|195867.8|195717.8|12
1611229990000|2021-01-21 11:53:10|195866.4|195716.4|195871.1|195721.1|195871.6|195721.6|195865.3|195715.3|11
1611230000000|2021-01-21 11:53:20|195869.7|195719.7|195868.2|195718.2|195870.2|195720.2|195868.2|195718.2|7
1611230010000|2021-01-21 11:53:30|195868|195718|195871.5|195721.5|195873.6|195723.6|195868|195718|11
1611230020000|2021-01-21 11:53:40|195868.8|195718.8|195870.4|195720.4|195872.6|195722.6|195866.7|195716.7|14
1611230030000|2021-01-21 11:53:50|195870.7|195720.7|195867.7|195717.7|195870.7|195720.7|195866.2|195716.2|12
1611230040000|2021-01-21 11:54:00|195867|195717|195868.5|195718.5|195872.4|195722.4|195866.5|195716.5|19
1611230050000|2021-01-21 11:54:10|195867|195717|195871.8|195721.8|195871.8|195721.8|195863.9|195713.9|17
1611230060000|2021-01-21 11:54:20|195870.1|195720.1|195866.5|195716.5|195870.1|195720.1|195864.5|195714.5|11
1611230070000|2021-01-21 11:54:30|195866.9|195716.9|195866.9|195716.9|195866.9|195716.9|195865|195715|16
1611230080000|2021-01-21 11:54:40|195865.4|195715.4|195865.4|195715.4|195869.4|195719.4|195860.5|195710.5|20
1611230090000|2021-01-21 11:54:50|195863.8|195713.8|195867.3|195717.3|195869|195719|195863.8|195713.8|9
1611230100000|2021-01-21 11:55:00|195871.2|195721.2|195865.7|195715.7|195871.2|195721.2|195864.5|195714.5|18
1611230110000|2021-01-21 11:55:10|195868.8|195718.8|195881.9|195731.9|195885.5|195735.5|195866.7|195716.7|20
1611230120000|2021-01-21 11:55:20|195883.5|195733.5|195876.7|195726.7|195883.5|195733.5|195866.7|195716.7|28
1611230130000|2021-01-21 11:55:30|195873.9|195723.9|195885.3|195735.3|195886.6|195736.6|195870.5|195720.5|29
1611230140000|2021-01-21 11:55:40|195887.6|195737.6|195893.7|195743.7|195893.7|195743.7|195880.4|195730.4|25
1611230150000|2021-01-21 11:55:50|195893.6|195743.6|195890.1|195740.1|195893.6|195743.6|195882.1|195732.1|24
1611230160000|2021-01-21 11:56:00|195889|195739|195854.8|195704.8|195891.1|195741.1|195854.8|195704.8|25
1611230170000|2021-01-21 11:56:10|195855.3|195705.3|195863.5|195713.5|195864.1|195714.1|195855.3|195705.3|19
1611230180000|2021-01-21 11:56:20|195861.3|195711.3|195855.5|195705.5|195864.7|195714.7|195854.4|195704.4|9
1611230190000|2021-01-21 11:56:30|195854.7|195704.7|195858.7|195708.7|195861.2|195711.2|195853.9|195703.9|17
1611230200000|2021-01-21 11:56:40|195859.8|195709.8|195851.2|195701.2|195860.4|195710.4|195851.2|195701.2|15
1611230210000|2021-01-21 11:56:50|195853.5|195703.5|195856.6|195706.6|195857.9|195707.9|195852.2|195702.2|15
1611230220000|2021-01-21 11:57:00|195853.6|195703.6|195845.2|195695.2|195866.9|195716.9|195845.2|195695.2|15
1611230230000|2021-01-21 11:57:10|195837|195687|195856.3|195706.3|195857.1|195707.1|195831.2|195681.2|34
1611230240000|2021-01-21 11:57:20|195846|195696|195853.9|195703.9|195854.5|195704.5|195843.8|195693.8|25
1611230250000|2021-01-21 11:57:30|195852|195702|195848.6|195698.6|195854|195704|195845.9|195695.9|24
1611230260000|2021-01-21 11:57:40|195848.2|195698.2|195847.7|195697.7|195853.3|195703.3|195846.6|195696.6|27
1611230270000|2021-01-21 11:57:50|195846.8|195696.8|195853.5|195703.5|195854.4|195704.4|195846.5|195696.5|26
1611230280000|2021-01-21 11:58:00|195852.4|195702.4|195854.7|195704.7|195855.9|195705.9|195846.4|195696.4|24
1611230290000|2021-01-21 11:58:10|195855.2|195705.2|195843.7|195693.7|195869.3|195719.3|195842.5|195692.5|30
1611230300000|2021-01-21 11:58:20|195847.6|195697.6|195850.7|195700.7|195853.1|195703.1|195847.6|195697.6|26
1611230310000|2021-01-21 11:58:30|195851|195701|195844.2|195694.2|195853.1|195703.1|195843.8|195693.8|23
1611230320000|2021-01-21 11:58:40|195844.4|195694.4|195819.8|195669.8|195845.7|195695.7|195819.4|195669.4|24
1611230330000|2021-01-21 11:58:50|195821.8|195671.8|195821.8|195671.8|195822.4|195672.4|195820.7|195670.7|18
1611230340000|2021-01-21 11:59:00|195823.2|195673.2|195825|195675|195825.6|195675.6|195821.5|195671.5|20
1611230350000|2021-01-21 11:59:10|195825.5|195675.5|195822.2|195672.2|195826|195676|195821.5|195671.5|15
1611230360000|2021-01-21 11:59:20|195819.2|195669.2|195820.8|195670.8|195821.7|195671.7|195818.3|195668.3|11
1611230370000|2021-01-21 11:59:30|195818.9|195668.9|195822.4|195672.4|195822.4|195672.4|195818.1|195668.1|12
1611230380000|2021-01-21 11:59:40|195821.4|195671.4|195819|195669|195821.4|195671.4|195818.5|195668.5|15
1611230390000|2021-01-21 11:59:50|195822.8|195672.8|195799.6|195649.6|195822.8|195672.8|195796.4|195646.4|24
1611230400000|2021-01-21 12:00:00|195803.8|195653.8|195809.7|195659.7|195813.8|195663.8|195802|195652|32
1611230410000|2021-01-21 12:00:10|195811.8|195661.8|195797.7|195647.7|195812.5|195662.5|195792.4|195642.4|29
1611230420000|2021-01-21 12:00:20|195798.5|195648.5|195807.2|195657.2|195808.8|195658.8|195795.1|195645.1|28
1611230430000|2021-01-21 12:00:30|195810.1|195660.1|195811.4|195661.4|195822.2|195672.2|195808|195658|22
1611230440000|2021-01-21 12:00:40|195815.4|195665.4|195813.6|195663.6|195815.4|195665.4|195808.5|195658.5|19
1611230450000|2021-01-21 12:00:50|195812.7|195662.7|195811.4|195661.4|195813.2|195663.2|195808.9|195658.9|11
1611230460000|2021-01-21 12:01:00|195811.3|195661.3|195800.3|195650.3|195811.3|195661.3|195798.9|195648.9|31
1611230470000|2021-01-21 12:01:10|195800.2|195650.2|195806|195656|195806|195656|195799.1|195649.1|20
1611230480000|2021-01-21 12:01:20|195805.9|195655.9|195812.6|195662.6|195813.2|195663.2|195805.6|195655.6|24
1611230490000|2021-01-21 12:01:30|195813|195663|195812.7|195662.7|195815.6|195665.6|195810.1|195660.1|23
1611230500000|2021-01-21 12:01:40|195814.4|195664.4|195813.7|195663.7|195816.3|195708.9|195757.9|195660.7|22
1611230510000|2021-01-21 12:01:50|195814.1|195664.1|195760.3|195710.3|195815.6|195711.2|195757.5|195653.8|26
1611230520000|2021-01-21 12:02:00|195761.1|195711.1|195807|195657|195808.4|195711.8|195757.1|195657|15
1611230530000|2021-01-21 12:02:10|195807.3|195657.3|195809.6|195659.6|195811.2|195661.2|195805.9|195655.9|28
1611230540000|2021-01-21 12:02:20|195809.1|195659.1|195809.1|195659.1|195813.2|195709.5|195757.6|195657.7|22
1611230550000|2021-01-21 12:02:30|195809.6|195659.6|195812.2|195662.2|195818.2|195711.9|195758.2|195659.2|21
1611230560000|2021-01-21 12:02:40|195813.2|195663.2|195813.1|195663.1|195813.7|195663.7|195808.4|195658.4|20
1611230570000|2021-01-21 12:02:50|195812.7|195662.7|195807.7|195657.7|195812.7|195662.7|195806.1|195656.1|17
1611230580000|2021-01-21 12:03:00|195811.1|195661.1|195819.4|195669.4|195820.5|195670.5|195806|195656|24
1611230590000|2021-01-21 12:03:10|195817.9|195667.9|195764|195714|195821.7|195714.9|195763.4|195666.8|23
1611230600000|2021-01-21 12:03:20|195764.8|195714.8|195766.8|195716.8|195819.9|195716.8|195763.5|195663.1|22
1611230610000|2021-01-21 12:03:30|195767.4|195717.4|195756.8|195706.8|195808.8|195717.4|195756.5|195654.2|23
1611230620000|2021-01-21 12:03:40|195757.1|195707.1|195752.8|195702.8|195757.1|195707.1|195752.8|195702.8|10
1611230630000|2021-01-21 12:03:50|195750.4|195700.4|195752.7|195702.7|195753.8|195703.8|195750.4|195700.4|14
1611230640000|2021-01-21 12:04:00|195752.6|195702.6|195759.3|195709.3|195811.9|195710.5|195750.9|195654.2|18
1611230650000|2021-01-21 12:04:10|195758.3|195708.3|195804.6|195654.6|195813.5|195708.3|195757.6|195654.4|26
1611230660000|2021-01-21 12:04:20|195805.2|195655.2|195806.5|195656.5|195813.9|195663.9|195805.2|195655.2|16
1611230670000|2021-01-21 12:04:30|195806.9|195656.9|195755.6|195705.6|195810.3|195707.5|195753.8|195654.6|19
1611230680000|2021-01-21 12:04:40|195756.2|195706.2|195805.6|195655.6|195807.5|195709.1|195754.1|195654.1|19
1611230690000|2021-01-21 12:04:50|195806.9|195656.9|195805.7|195655.7|195809.7|195659.7|195802.9|195652.9|22
1611230700000|2021-01-21 12:05:00|195805.9|195655.9|195758.8|195708.8|195810.1|195708.8|195752.5|195654.6|16
1611230710000|2021-01-21 12:05:10|195758.3|195708.3|195760.2|195710.2|195761.8|195711.8|195753.7|195703.7|22
1611230720000|2021-01-21 12:05:20|195761.5|195711.5|195805.7|195655.7|195807.1|195711.5|195756|195655.6|12
1611230730000|2021-01-21 12:05:30|195806|195656|195784.7|195634.7|195806|195703.2|195753.1|195625.7|19
1611230740000|2021-01-21 12:05:40|195787.5|195637.5|195783.7|195633.7|195793.2|195643.2|195782.6|195632.6|19
1611230750000|2021-01-21 12:05:50|195784.8|195634.8|195778.7|195628.7|195785.1|195676.5|195724.4|195625.4|25
1611230760000|2021-01-21 12:06:00|195777.6|195627.6|195781.2|195631.2|195781.9|195631.9|195774.1|195624.1|27
1611230770000|2021-01-21 12:06:10|195779.3|195629.3|195780.5|195630.5|195782.8|195632.8|195777.4|195627.4|17
1611230780000|2021-01-21 12:06:20|195774.4|195624.4|195828.4|195678.4|195828.4|195729.3|195738.6|195624.4|33
1611230790000|2021-01-21 12:06:30|195826.6|195676.6|195876.8|195726.8|195888.7|195738.7|195826.6|195676.6|31
1611230800000|2021-01-21 12:06:40|195876.5|195726.5|195874.2|195724.2|195877.1|195727.1|195873.8|195723.8|33
1611230810000|2021-01-21 12:06:50|195865.2|195715.2|195862.3|195712.3|195872.7|195722.7|195858.8|195708.8|31
1611230820000|2021-01-21 12:07:00|195861.8|195711.8|195848.9|195698.9|195870.1|195720.1|195847.8|195697.8|29
1611230830000|2021-01-21 12:07:10|195843.7|195693.7|195797|195647|195843.7|195693.7|195793.5|195643.5|36
1611230840000|2021-01-21 12:07:20|195796.8|195646.8|195805.9|195655.9|195814.9|195664.9|195796.8|195646.8|22
1611230850000|2021-01-21 12:07:30|195807|195657|195836.8|195686.8|195836.8|195686.8|195805.7|195655.7|28
1611230860000|2021-01-21 12:07:40|195832|195682|195828.8|195678.8|195844.9|195694.9|195828.8|195678.8|30
1611230870000|2021-01-21 12:07:50|195834.8|195684.8|195829.6|195679.6|195836|195686|195825.2|195675.2|25
1611230880000|2021-01-21 12:08:00|195828.7|195678.7|195829|195679|195844.4|195694.4|195827.5|195677.5|29
1611230890000|2021-01-21 12:08:10|195830.2|195680.2|195815.2|195665.2|195849|195699|195811|195661|31
1611230900000|2021-01-21 12:08:20|195815|195665|195793.3|195643.3|195815|195665|195792.9|195642.9|28
1611230910000|2021-01-21 12:08:30|195793.6|195643.6|195776|195626|195795.3|195645.3|195775.7|195625.7|26
1611230920000|2021-01-21 12:08:40|195778.9|195628.9|195781.1|195631.1|195784|195634|195775|195625|27
1611230930000|2021-01-21 12:08:50|195778.1|195628.1|195771.6|195621.6|195781.5|195631.5|195769.1|195619.1|20
1611230940000|2021-01-21 12:09:00|195772.9|195622.9|195773.4|195623.4|195774|195624|195771|195621|17
1611230950000|2021-01-21 12:09:10|195776.3|195626.3|195778.7|195628.7|195778.7|195628.7|195771.1|195621.1|23
1611230960000|2021-01-21 12:09:20|195776.5|195626.5|195773.9|195623.9|195776.5|195626.5|195772.2|195622.2|20
1611230970000|2021-01-21 12:09:30|195772.6|195622.6|195775.2|195625.2|195778.3|195628.3|195772.6|195622.6|21
1611230980000|2021-01-21 12:09:40|195775|195625|195817|195667|195817.6|195667.6|195772.8|195622.8|23
1611230990000|2021-01-21 12:09:50|195819|195669|195814.7|195664.7|195839.6|195689.6|195794.8|195644.8|26
1611231000000|2021-01-21 12:10:00|195814.8|195664.8|195814.1|195664.1|195816.8|195666.8|195811|195661|21
1611231010000|2021-01-21 12:10:10|195813.4|195663.4|195815.7|195665.7|195835.2|195685.2|195811.5|195661.5|24
1611231020000|2021-01-21 12:10:20|195817.5|195667.5|195823|195673|195824.3|195674.3|195816.3|195666.3|30
1611231030000|2021-01-21 12:10:30|195821.4|195671.4|195815.4|195665.4|195821.7|195671.7|195813|195663|19
1611231040000|2021-01-21 12:10:40|195815.8|195665.8|195804.8|195654.8|195816.1|195666.1|195799.6|195649.6|34
1611231050000|2021-01-21 12:10:50|195805.1|195655.1|195805.6|195655.6|195808.4|195658.4|195805|195655|25
1611231060000|2021-01-21 12:11:00|195805.4|195655.4|195802.7|195652.7|195808|195658|195785.9|195635.9|24
1611231070000|2021-01-21 12:11:10|195802.9|195652.9|195822.4|195672.4|195825.7|195675.7|195797.8|195647.8|32
1611231080000|2021-01-21 12:11:20|195823.6|195673.6|195841.9|195691.9|195841.9|195691.9|195818.2|195668.2|34
1611231090000|2021-01-21 12:11:30|195837.2|195687.2|195841.6|195691.6|195846.6|195696.6|195831.2|195681.2|25
1611231100000|2021-01-21 12:11:40|195840.3|195690.3|195840.5|195690.5|195842.4|195692.4|195837.2|195687.2|20
1611231110000|2021-01-21 12:11:50|195839.8|195689.8|195836.2|195686.2|195839.8|195689.8|195835.1|195685.1|9
1611231120000|2021-01-21 12:12:00|195834.5|195684.5|195831.8|195681.8|195834.5|195684.5|195813.3|195663.3|20
1611231130000|2021-01-21 12:12:10|195831|195681|195788.7|195738.7|195831.4|195742.4|195779.2|195679.6|23
1611231140000|2021-01-21 12:12:20|195785.8|195735.8|195787.2|195737.2|195787.6|195737.6|195784.6|195734.6|14
1611231150000|2021-01-21 12:12:30|195788.4|195738.4|195787.4|195737.4|195790.9|195740.9|195785.1|195735.1|12
1611231160000|2021-01-21 12:12:40|195788.4|195738.4|195838.1|195688.1|195839.1|195738.4|195788.4|195685.2|18
1611231170000|2021-01-21 12:12:50|195837.7|195687.7|195839.1|195689.1|195841.4|195691.4|195836.4|195686.4|15
1611231180000|2021-01-21 12:13:00|195785.4|195735.4|195785.7|195735.7|195789.3|195739.3|195782.1|195732.1|19
1611231190000|2021-01-21 12:13:10|195785.6|195735.6|195840.7|195690.7|195840.7|195739.8|195783.3|195689.1|19
1611231200000|2021-01-21 12:13:20|195840.6|195690.6|195838.7|195688.7|195841.3|195691.3|195837.5|195687.5|16
1611231210000|2021-01-21 12:13:30|195839.1|195689.1|195836.3|195686.3|195840.8|195690.8|195833.2|195683.2|24
1611231220000|2021-01-21 12:13:40|195835.5|195685.5|195842.3|195692.3|195848.4|195743|195793|195685.2|15
1611231230000|2021-01-21 12:13:50|195843|195693|195855.8|195705.8|195875.5|195765.7|195815.7|195690.8|27
1611231240000|2021-01-21 12:14:00|195857.3|195707.3|195848.9|195698.9|195857.3|195754|195797.2|195694.2|30
1611231250000|2021-01-21 12:14:10|195848.8|195698.8|195847.3|195697.3|195852.1|195702.1|195844.4|195694.4|15
1611231260000|2021-01-21 12:14:20|195849.7|195699.7|195849.2|195699.2|195849.7|195699.7|195845.6|195695.6|13
1611231270000|2021-01-21 12:14:30|195849.1|195699.1|195849.2|195699.2|195849.5|195699.5|195847.8|195697.8|11
1611231280000|2021-01-21 12:14:40|195849.3|195699.3|195846.7|195696.7|195849.8|195699.8|195842.5|195692.5|14
1611231290000|2021-01-21 12:14:50|195846.6|195696.6|195808.1|195758.1|195849.1|195758.1|195808.1|195680.3|19
1611231300000|2021-01-21 12:15:00|195855|195705|195836.4|195686.4|195856.9|195706.9|195836.1|195686.1|26
1611231310000|2021-01-21 12:15:10|195837.6|195687.6|195846.5|195696.5|195846.5|195696.5|195836.2|195686.2|20
1611231320000|2021-01-21 12:15:20|195845.8|195695.8|195845|195695|195845.8|195695.8|195842.9|195692.9|17
1611231330000|2021-01-21 12:15:30|195844.7|195694.7|195848.5|195698.5|195848.5|195698.5|195843.1|195693.1|17
1611231340000|2021-01-21 12:15:40|195849.7|195699.7|195851.7|195701.7|195860.5|195710.5|195842.6|195692.6|29
1611231350000|2021-01-21 12:15:50|195843.8|195693.8|195832.4|195682.4|195843.8|195730.5|195779.3|195666.8|23
1611231360000|2021-01-21 12:16:00|195831.9|195681.9|195779.7|195629.7|195835|195729.8|195778.2|195628.2|28
1611231370000|2021-01-21 12:16:10|195778.2|195628.2|195789.9|195639.9|195792.8|195675.4|195716.2|195628.2|28
1611231380000|2021-01-21 12:16:20|195785.7|195635.7|195779.5|195629.5|195785.9|195635.9|195774.3|195624.3|19
1611231390000|2021-01-21 12:16:30|195779.6|195629.6|195778.9|195628.9|195780.4|195630.4|195773.5|195623.5|20
1611231400000|2021-01-21 12:16:40|195778.1|195628.1|195777.8|195627.8|195779.2|195629.2|195776.7|195626.7|13
1611231410000|2021-01-21 12:16:50|195777.4|195627.4|195775.3|195625.3|195779.8|195629.8|195773.3|195623.3|20
1611231420000|2021-01-21 12:17:00|195774.7|195624.7|195774.6|195624.6|195777.1|195627.1|195769.2|195619.2|24
1611231430000|2021-01-21 12:17:10|195774.7|195624.7|195771.9|195621.9|195776|195626|195771.9|195621.9|17
1611231440000|2021-01-21 12:17:20|195773.2|195623.2|195785|195635|195785.1|195635.1|195772.3|195622.3|27
1611231450000|2021-01-21 12:17:30|195784.2|195634.2|195794|195644|195796.6|195646.6|195784.2|195634.2|28
1611231460000|2021-01-21 12:17:40|195795.1|195645.1|195819|195669|195821|195671|195793.1|195643.1|33
1611231470000|2021-01-21 12:17:50|195819.5|195669.5|195833.9|195683.9|195841.2|195717|195767|195667.8|29
1611231480000|2021-01-21 12:18:00|195833.7|195683.7|195817|195667|195841.8|195691.8|195817|195667|32
1611231490000|2021-01-21 12:18:10|195816.4|195666.4|195824.3|195674.3|195824.6|195674.6|195816.4|195666.4|25
1611231500000|2021-01-21 12:18:20|195824.2|195674.2|195829.4|195679.4|195833|195683|195822.1|195672.1|18
1611231510000|2021-01-21 12:18:30|195829.6|195679.6|195836.9|195686.9|195839.9|195689.9|195829.6|195679.6|23
1611231520000|2021-01-21 12:18:40|195837.1|195687.1|195825.9|195675.9|195837.1|195687.1|195825.9|195675.9|30
1611231530000|2021-01-21 12:18:50|195825.7|195675.7|195823.4|195673.4|195825.7|195675.7|195822.2|195672.2|18
1611231540000|2021-01-21 12:19:00|195822.7|195672.7|195820.2|195670.2|195830.5|195680.5|195820.1|195670.1|31
1611231550000|2021-01-21 12:19:10|195820|195670|195822.1|195672.1|195826.7|195725.2|195769.7|195670|28
1611231560000|2021-01-21 12:19:20|195821.1|195671.1|195724.4|195574.4|195823.9|195673.9|195722.7|195572.7|29
1611231570000|2021-01-21 12:19:30|195723.7|195573.7|195724.2|195574.2|195726.3|195576.3|195719.8|195569.8|25
1611231580000|2021-01-21 12:19:40|195724.5|195574.5|195732.6|195582.6|195732.6|195582.6|195724.5|195574.5|23
1611231590000|2021-01-21 12:19:50|195734.5|195584.5|195730.9|195580.9|195735.1|195585.1|195730.9|195580.9|18
1611231600000|2021-01-21 12:20:00|195729.4|195579.4|195752.9|195602.9|195754.4|195604.4|195729.4|195579.4|16
1611231610000|2021-01-21 12:20:10|195753.2|195603.2|195747.5|195597.5|195753.2|195603.2|195702.6|195552.6|23
1611231620000|2021-01-21 12:20:20|195746.9|195596.9|195779|195629|195779|195629|195745.4|195595.4|24
1611231630000|2021-01-21 12:20:30|195776.8|195626.8|195805.1|195655.1|195805.9|195655.9|195773.7|195623.7|16
1611231640000|2021-01-21 12:20:40|195813.5|195663.5|195821.4|195671.4|195828.9|195678.9|195813.4|195663.4|23
1611231650000|2021-01-21 12:20:50|195822.4|195672.4|195836.1|195686.1|195836.7|195686.7|195822.4|195672.4|22
1611231660000|2021-01-21 12:21:00|195840.6|195690.6|195831.3|195681.3|195840.6|195690.6|195823.8|195673.8|28
1611231670000|2021-01-21 12:21:10|195832.1|195682.1|195767.7|195617.7|195832.1|195682.1|195763.1|195613.1|29
1611231680000|2021-01-21 12:21:20|195763|195613|195746.9|195596.9|195765.7|195615.7|195735.6|195585.6|28
1611231690000|2021-01-21 12:21:30|195748|195598|195733.1|195583.1|195748.4|195598.4|195730.3|195580.3|27
1611231700000|2021-01-21 12:21:40|195733.9|195583.9|195720.6|195570.6|195742.5|195592.5|195717.8|195567.8|24
1611231710000|2021-01-21 12:21:50|195720.3|195570.3|195713.3|195563.3|195723.7|195573.7|195710.2|195560.2|29
1611231720000|2021-01-21 12:22:00|195715.5|195565.5|195736.6|195586.6|195739.4|195589.4|195710.4|195560.4|30
1611231730000|2021-01-21 12:22:10|195738.5|195588.5|195709.3|195559.3|195738.5|195588.5|195704.7|195554.7|36
1611231740000|2021-01-21 12:22:20|195711.4|195561.4|195691.2|195541.2|195711.4|195561.4|195684.4|195534.4|21
1611231750000|2021-01-21 12:22:30|195688.7|195538.7|195689|195539|195690|195540|195686.3|195536.3|17
1611231760000|2021-01-21 12:22:40|195688.8|195538.8|195690.3|195540.3|195690.6|195540.6|195688.1|195538.1|12
1611231770000|2021-01-21 12:22:50|195689.8|195539.8|195689.1|195539.1|195689.9|195539.9|195687.3|195537.3|22
1611231780000|2021-01-21 12:23:00|195688.2|195538.2|195661.5|195511.5|195688.2|195538.2|195653.5|195503.5|32
1611231790000|2021-01-21 12:23:10|195661.9|195511.9|195679.5|195529.5|195685.5|195535.5|195630.7|195480.7|34
1611231800000|2021-01-21 12:23:20|195681.6|195531.6|195711.4|195561.4|195711.4|195561.4|195655|195505|40
1611231810000|2021-01-21 12:23:30|195711.1|195561.1|195708.1|195558.1|195729.2|195579.2|195708.1|195558.1|25
1611231820000|2021-01-21 12:23:40|195708.4|195558.4|195646.2|195496.2|195713.2|195563.2|195644.8|195494.8|28
1611231830000|2021-01-21 12:23:50|195653|195503|195675.1|195525.1|195677.6|195527.6|195622.5|195472.5|36
1611231840000|2021-01-21 12:24:00|195667|195517|195682.1|195532.1|195688.4|195538.4|195667|195517|29
1611231850000|2021-01-21 12:24:10|195681.3|195531.3|195681.4|195531.4|195691.6|195541.6|195680.5|195530.5|31
1611231860000|2021-01-21 12:24:20|195680.8|195530.8|195669.9|195519.9|195685.5|195535.5|195663.2|195513.2|23
1611231870000|2021-01-21 12:24:30|195670.5|195520.5|195683.7|195533.7|195694.4|195544.4|195670.2|195520.2|33
1611231880000|2021-01-21 12:24:40|195683.6|195533.6|195690.2|195540.2|195701.9|195551.9|195676.3|195526.3|28
1611231890000|2021-01-21 12:24:50|195691.7|195541.7|195681|195531|195692.5|195542.5|195680.2|195530.2|25
1611231900000|2021-01-21 12:25:00|195685.4|195535.4|195677.2|195527.2|195698.8|195548.8|195674|195524|27
1611231910000|2021-01-21 12:25:10|195677.8|195527.8|195678.1|195528.1|195683.8|195533.8|195672.3|195522.3|21
1611231920000|2021-01-21 12:25:20|195678|195528|195679|195529|195681.1|195531.1|195665.4|195515.4|21
1611231930000|2021-01-21 12:25:30|195667.1|195517.1|195689.8|195539.8|195691|195541|195664.1|195514.1|36
1611231940000|2021-01-21 12:25:40|195690.2|195540.2|195684.1|195534.1|195712.5|195562.5|195679.9|195529.9|29
1611231950000|2021-01-21 12:25:50|195680.9|195530.9|195698.1|195548.1|195714.6|195564.6|195680.9|195530.9|27
1611231960000|2021-01-21 12:26:00|195700.5|195550.5|195685.4|195535.4|195700.5|195550.5|195669.1|195519.1|29
1611231970000|2021-01-21 12:26:10|195685.2|195535.2|195730.9|195580.9|195732.8|195582.8|195685.2|195535.2|24
1611231980000|2021-01-21 12:26:20|195730.4|195580.4|195725|195575|195735.1|195585.1|195724.8|195574.8|19
1611231990000|2021-01-21 12:26:30|195723.1|195573.1|195729.1|195579.1|195729.2|195579.2|195723.1|195573.1|12
1611232000000|2021-01-21 12:26:40|195728.1|195578.1|195728.2|195578.2|195729.7|195579.7|195726.5|195576.5|12
1611232010000|2021-01-21 12:26:50|195729|195579|195754|195604|195754|195604|195729|195579|26
1611232020000|2021-01-21 12:27:00|195753.1|195603.1|195756.4|195606.4|195758.4|195608.4|195749.8|195599.8|21
1611232030000|2021-01-21 12:27:10|195754.9|195604.9|195798.5|195648.5|195808.2|195658.2|195752.1|195602.1|30
1611232040000|2021-01-21 12:27:20|195800.4|195650.4|195795.6|195645.6|195804.3|195654.3|195789.3|195639.3|24
1611232050000|2021-01-21 12:27:30|195793.7|195643.7|195823.3|195673.3|195828.8|195678.8|195792.3|195642.3|28
1611232060000|2021-01-21 12:27:40|195823.8|195673.8|195827.2|195677.2|195829.8|195679.8|195823.3|195673.3|31
1611232070000|2021-01-21 12:27:50|195826.4|195676.4|195829.1|195679.1|195829.1|195679.1|195826.4|195676.4|15
1611232080000|2021-01-21 12:28:00|195828.9|195678.9|195824.9|195674.9|195828.9|195678.9|195820.9|195670.9|18
1611232090000|2021-01-21 12:28:10|195825.1|195675.1|195821.5|195671.5|195826.5|195676.5|195821.3|195671.3|19
1611232100000|2021-01-21 12:28:20|195821.6|195671.6|195796.6|195646.6|195824|195674|195790.3|195640.3|23
1611232110000|2021-01-21 12:28:30|195795.3|195645.3|195794.2|195644.2|195797.6|195647.6|195793|195643|22
1611232120000|2021-01-21 12:28:40|195794.6|195644.6|195790.5|195640.5|195795|195645|195785.7|195635.7|22
1611232130000|2021-01-21 12:28:50|195788.8|195638.8|195794.7|195644.7|195801.9|195651.9|195788.2|195638.2|23
1611232140000|2021-01-21 12:29:00|195792.6|195642.6|195779.3|195629.3|195794.4|195644.4|195779.3|195629.3|27
1611232150000|2021-01-21 12:29:10|195788.7|195638.7|195785.9|195635.9|195788.7|195638.7|195784|195634|15
1611232160000|2021-01-21 12:29:20|195783.9|195633.9|195785|195635|195789.2|195639.2|195783.2|195633.2|15
1611232170000|2021-01-21 12:29:30|195786.2|195636.2|195811.9|195661.9|195811.9|195661.9|195784.9|195634.9|25
1611232180000|2021-01-21 12:29:40|195805|195655|195765.9|195615.9|195807.8|195657.8|195764.9|195614.9|29
1611232190000|2021-01-21 12:29:50|195765.4|195615.4|195765.4|195615.4|195777.3|195627.3|195765.4|195615.4|20
1611232200000|2021-01-21 12:30:00|195767.2|195617.2|195764.3|195614.3|195786.3|195636.3|195764.3|195614.3|23
1611232210000|2021-01-21 12:30:10|195763.4|195613.4|195756.4|195606.4|195764.6|195614.6|195744.5|195594.5|24
1611232220000|2021-01-21 12:30:20|195752.3|195602.3|195763|195613|195764.6|195614.6|195752.1|195602.1|22
1611232230000|2021-01-21 12:30:30|195762.9|195612.9|195764.4|195614.4|195765.1|195615.1|195762.7|195612.7|7
1611232240000|2021-01-21 12:30:40|195766.6|195616.6|195772|195622|195775.3|195625.3|195761.4|195611.4|29
1611232250000|2021-01-21 12:30:50|195771.7|195621.7|195771.3|195621.3|195771.7|195621.7|195761.5|195611.5|28
1611232260000|2021-01-21 12:31:00|195772|195622|195766.2|195616.2|195772|195622|195755.5|195605.5|26
1611232270000|2021-01-21 12:31:10|195765.6|195615.6|195764.8|195614.8|195768.2|195618.2|195763.3|195613.3|16
1611232280000|2021-01-21 12:31:20|195765.7|195615.7|195771.7|195621.7|195773.7|195623.7|195756.3|195606.3|25
1611232290000|2021-01-21 12:31:30|195772.3|195622.3|195773.5|195623.5|195776.5|195626.5|195772|195622|21
1611232300000|2021-01-21 12:31:40|195773.8|195623.8|195766.9|195616.9|195777|195627|195763.1|195613.1|22
1611232310000|2021-01-21 12:31:50|195767.3|195617.3|195752.4|195602.4|195768.2|195618.2|195752.4|195602.4|29
1611232320000|2021-01-21 12:32:00|195759.4|195609.4|195757|195607|195764.6|195614.6|195753.2|195603.2|24
1611232330000|2021-01-21 12:32:10|195739.3|195589.3|195721.8|195571.8|195739.3|195589.3|195719.5|195569.5|31
1611232340000|2021-01-21 12:32:20|195720.4|195570.4|195706.2|195556.2|195725.1|195594.9|195644.9|195546.7|29
1611232350000|2021-01-21 12:32:30|195706.4|195556.4|195708.8|195558.8|195709.5|195559.5|195701.9|195551.9|23
1611232360000|2021-01-21 12:32:40|195708.5|195558.5|195722.7|195572.7|195728.3|195578.3|195690.4|195540.4|28
1611232370000|2021-01-21 12:32:50|195724.1|195574.1|195719.5|195569.5|195730.9|195580.9|195718.1|195568.1|28
1611232380000|2021-01-21 12:33:00|195720.6|195570.6|195721.3|195571.3|195728.5|195578.5|195719.5|195569.5|30
1611232390000|2021-01-21 12:33:10|195721.7|195571.7|195728.8|195578.8|195731.6|195581.6|195719.7|195569.7|27
1611232400000|2021-01-21 12:33:20|195727.3|195577.3|195728.2|195578.2|195734.3|195584.3|195726.9|195576.9|29
1611232410000|2021-01-21 12:33:30|195727|195577|195723.7|195573.7|195731.7|195581.7|195718.7|195568.7|27
1611232420000|2021-01-21 12:33:40|195721.9|195571.9|195718.4|195568.4|195722.8|195572.8|195717.2|195567.2|19
1611232430000|2021-01-21 12:33:50|195718.8|195568.8|195721.9|195571.9|195722.1|195572.1|195716.5|195566.5|17
1611232440000|2021-01-21 12:34:00|195722.1|195572.1|195721.1|195571.1|195723.2|195573.2|195720|195570|26
1611232450000|2021-01-21 12:34:10|195721.2|195571.2|195723.1|195573.1|195723.1|195573.1|195721.2|195571.2|11
1611232460000|2021-01-21 12:34:20|195722.8|195572.8|195722.8|195572.8|195727|195577|195722.3|195572.3|17
1611232470000|2021-01-21 12:34:30|195722.5|195572.5|195712.9|195562.9|195726.5|195576.5|195709.8|195559.8|19
1611232480000|2021-01-21 12:34:40|195713.3|195563.3|195720.1|195570.1|195721.6|195571.6|195709.9|195559.9|24
1611232490000|2021-01-21 12:34:50|195722|195572|195749.4|195599.4|195754.9|195604.9|195719.3|195569.3|34
1611232500000|2021-01-21 12:35:00|195750.5|195600.5|195753.9|195603.9|195757.6|195607.6|195750.5|195600.5|26
1611232510000|2021-01-21 12:35:10|195754.3|195604.3|195750.1|195600.1|195756.6|195606.6|195749.2|195599.2|18
1611232520000|2021-01-21 12:35:20|195752.3|195602.3|195758.2|195608.2|195759.1|195609.1|195750.3|195600.3|28
1611232530000|2021-01-21 12:35:30|195759|195609|195753.9|195603.9|195759|195609|195749.8|195599.8|27
1611232540000|2021-01-21 12:35:40|195753|195603|195735.4|195585.4|195757|195607|195733.7|195583.7|31
1611232550000|2021-01-21 12:35:50|195729.7|195579.7|195716.6|195566.6|195729.7|195579.7|195710.9|195560.9|16
1611232560000|2021-01-21 12:36:00|195716.4|195566.4|195714.1|195564.1|195716.7|195566.7|195714.1|195564.1|11
1611232570000|2021-01-21 12:36:10|195714.9|195564.9|195720.4|195570.4|195720.5|195570.5|195714.5|195564.5|17
1611232580000|2021-01-21 12:36:20|195720.2|195570.2|195716.6|195566.6|195722.5|195572.5|195716.6|195566.6|23
1611232590000|2021-01-21 12:36:30|195719.4|195569.4|195717.8|195567.8|195719.6|195569.6|195714.6|195564.6|16
1611232600000|2021-01-21 12:36:40|195717.3|195567.3|195737.3|195587.3|195737.3|195587.3|195717.3|195567.3|20
1611232610000|2021-01-21 12:36:50|195746.1|195596.1|195728.8|195578.8|195752.2|195602.2|195728.8|195578.8|31
1611232620000|2021-01-21 12:37:00|195726.5|195576.5|195744.3|195594.3|195752.3|195602.3|195726.5|195576.5|34
1611232630000|2021-01-21 12:37:10|195744.9|195594.9|195716.3|195566.3|195746.6|195596.6|195716.1|195566.1|27
1611232640000|2021-01-21 12:37:20|195716.9|195566.9|195715.8|195565.8|195718.4|195568.4|195715.7|195565.7|20
1611232650000|2021-01-21 12:37:30|195716.3|195566.3|195716.1|195566.1|195716.3|195566.3|195714.2|195564.2|9
1611232660000|2021-01-21 12:37:40|195716|195566|195717.2|195567.2|195720.6|195570.6|195715.3|195565.3|21
1611232670000|2021-01-21 12:37:50|195716.5|195566.5|195721.6|195571.6|195724.9|195574.9|195716.2|195566.2|26
1611232680000|2021-01-21 12:38:00|195721.1|195571.1|195723.7|195573.7|195724.4|195574.4|195718.6|195568.6|20
1611232690000|2021-01-21 12:38:10|195725|195575|195763.9|195613.9|195763.9|195613.9|195723.4|195573.4|29
1611232700000|2021-01-21 12:38:20|195767.5|195617.5|195778.5|195628.5|195783.8|195633.8|195763.4|195613.4|33
1611232710000|2021-01-21 12:38:30|195777.2|195627.2|195777.6|195627.6|195779.2|195629.2|195776|195626|20
1611232720000|2021-01-21 12:38:40|195776.9|195626.9|195775.1|195625.1|195777.7|195627.7|195772.9|195622.9|28
1611232730000|2021-01-21 12:38:50|195775|195625|195771.9|195621.9|195775|195625|195756.1|195606.1|16
1611232740000|2021-01-21 12:39:00|195770.4|195620.4|195761|195611|195790.2|195640.2|195760.5|195610.5|29
1611232750000|2021-01-21 12:39:10|195760.5|195610.5|195748.1|195598.1|195766.5|195616.5|195746.2|195596.2|30
1611232760000|2021-01-21 12:39:20|195747.9|195597.9|195747.4|195597.4|195749.3|195599.3|195741|195591|21
1611232770000|2021-01-21 12:39:30|195747.2|195597.2|195745.4|195595.4|195747.3|195597.3|195744.7|195594.7|13
1611232780000|2021-01-21 12:39:40|195745.5|195595.5|195748.9|195598.9|195749.5|195599.5|195745|195595|12
1611232790000|2021-01-21 12:39:50|195748.6|195598.6|195744.3|195594.3|195750.3|195600.3|195744.3|195594.3|13
1611232800000|2021-01-21 12:40:00|195742|195592|195715.3|195565.3|195746.5|195596.5|195715.3|195565.3|29
1611232810000|2021-01-21 12:40:10|195714.1|195564.1|195717.4|195567.4|195717.4|195567.4|195709.4|195559.4|17
1611232820000|2021-01-21 12:40:20|195713.1|195563.1|195714.9|195564.9|195721|195571|195711.9|195561.9|19
1611232830000|2021-01-21 12:40:30|195715.3|195565.3|195720.5|195570.5|195722.5|195572.5|195713.8|195563.8|20
1611232840000|2021-01-21 12:40:40|195720.6|195570.6|195734.6|195584.6|195735.2|195585.2|195719.7|195569.7|22
1611232850000|2021-01-21 12:40:50|195742|195592|195755.5|195605.5|195755.5|195605.5|195738.6|195588.6|19
1611232860000|2021-01-21 12:41:00|195756.1|195606.1|195747.1|195597.1|195756.4|195606.4|195746.3|195596.3|14
1611232870000|2021-01-21 12:41:10|195747|195597|195761.8|195611.8|195766.6|195616.6|195747|195597|17
1611232880000|2021-01-21 12:41:20|195762.4|195612.4|195746|195596|195764.6|195614.6|195744.9|195594.9|22
1611232890000|2021-01-21 12:41:30|195743.7|195593.7|195741.8|195591.8|195743.7|195593.7|195739.8|195589.8|18
1611232900000|2021-01-21 12:41:40|195741.6|195591.6|195766.9|195616.9|195766.9|195616.9|195740.8|195590.8|22
1611232910000|2021-01-21 12:41:50|195760.4|195610.4|195757.3|195607.3|195763.5|195613.5|195749.2|195599.2|22
1611232920000|2021-01-21 12:42:00|195756.1|195606.1|195753.7|195603.7|195756.5|195606.5|195753.2|195603.2|13
1611232930000|2021-01-21 12:42:10|195754.2|195604.2|195754.6|195604.6|195757.9|195607.9|195752.5|195602.5|21
1611232940000|2021-01-21 12:42:20|195756.3|195606.3|195770.2|195620.2|195772.4|195622.4|195750.5|195600.5|23
1611232950000|2021-01-21 12:42:30|195774.4|195624.4|195772.2|195622.2|195774.4|195624.4|195770.7|195620.7|22
1611232960000|2021-01-21 12:42:40|195772.3|195622.3|195774|195624|195774|195624|195771.4|195621.4|19
1611232970000|2021-01-21 12:42:50|195774.1|195624.1|195770.5|195620.5|195774.1|195624.1|195770.5|195620.5|11
1611232980000|2021-01-21 12:43:00|195770.7|195620.7|195814.3|195664.3|195814.9|195664.9|195770.5|195620.5|23
1611232990000|2021-01-21 12:43:10|195815.2|195665.2|195818.3|195668.3|195821.7|195671.7|195813.9|195663.9|36
1611233000000|2021-01-21 12:43:20|195818.5|195668.5|195833|195683|195833|195683|195817.4|195667.4|25
1611233010000|2021-01-21 12:43:30|195832.8|195682.8|195833.1|195683.1|195834.9|195684.9|195829.1|195679.1|20
1611233020000|2021-01-21 12:43:40|195833.6|195683.6|195832.2|195682.2|195851|195748.7|195798.7|195682.2|21
1611233030000|2021-01-21 12:43:50|195832.3|195682.3|195829.7|195679.7|195851.1|195701.1|195818.5|195668.5|26
1611233040000|2021-01-21 12:44:00|195827.8|195677.8|195819.2|195669.2|195836.7|195686.7|195818.2|195668.2|22
1611233050000|2021-01-21 12:44:10|195818.5|195668.5|195812.2|195662.2|195821.9|195671.9|195800|195650|27
1611233060000|2021-01-21 12:44:20|195811.8|195661.8|195806.2|195656.2|195812|195662|195804.1|195654.1|28
1611233070000|2021-01-21 12:44:30|195806.1|195656.1|195792.3|195642.3|195806.4|195656.4|195792.3|195642.3|22
1611233080000|2021-01-21 12:44:40|195791.6|195641.6|195798.3|195648.3|195798.3|195648.3|195788.2|195638.2|25
1611233090000|2021-01-21 12:44:50|195796.8|195646.8|195798.3|195648.3|195800.9|195650.9|195796.7|195646.7|25
1611233100000|2021-01-21 12:45:00|195800.7|195650.7|195812.9|195662.9|195834.2|195684.2|195800.7|195650.7|31
1611233110000|2021-01-21 12:45:10|195816.6|195666.6|195816.1|195666.1|195820.9|195670.9|195807.9|195657.9|31
1611233120000|2021-01-21 12:45:20|195814.6|195664.6|195789.5|195639.5|195816.3|195666.3|195789|195639|34
1611233130000|2021-01-21 12:45:30|195788.8|195638.8|195757.7|195607.7|195790.1|195640.1|195757.7|195607.7|32
1611233140000|2021-01-21 12:45:40|195758.1|195608.1|195748.6|195598.6|195761.9|195611.9|195745.7|195595.7|32
1611233150000|2021-01-21 12:45:50|195729|195579|195737.2|195587.2|195739|195589|195729|195579|29
1611233160000|2021-01-21 12:46:00|195737.1|195587.1|195770.7|195620.7|195770.7|195620.7|195735.5|195585.5|35
1611233170000|2021-01-21 12:46:10|195771.1|195621.1|195794.8|195644.8|195798.4|195648.4|195770.3|195620.3|32
1611233180000|2021-01-21 12:46:20|195793.3|195643.3|195794.4|195644.4|195794.9|195644.9|195788.6|195638.6|26
1611233190000|2021-01-21 12:46:30|195793.9|195643.9|195820.2|195670.2|195824.9|195674.9|195793.9|195643.9|19
1611233200000|2021-01-21 12:46:40|195822.2|195672.2|195829.8|195679.8|195833.5|195683.5|195819.6|195669.6|30
1611233210000|2021-01-21 12:46:50|195830.2|195680.2|195822.4|195672.4|195830.2|195680.2|195815.3|195665.3|21
1611233220000|2021-01-21 12:47:00|195821.7|195671.7|195798.4|195648.4|195822.9|195672.9|195798.4|195648.4|19
1611233230000|2021-01-21 12:47:10|195799.9|195649.9|195802.5|195652.5|195802.5|195652.5|195797.2|195647.2|14
1611233240000|2021-01-21 12:47:20|195801.7|195651.7|195806.2|195656.2|195809.3|195659.3|195801.7|195651.7|21
1611233250000|2021-01-21 12:47:30|195806.3|195656.3|195807.9|195657.9|195808.5|195658.5|195806|195656|12
1611233260000|2021-01-21 12:47:40|195809.1|195659.1|195828.3|195678.3|195829.7|195679.7|195807.2|195657.2|22
1611233270000|2021-01-21 12:47:50|195829|195679|195850.4|195700.4|195857.8|195707.8|195818.3|195668.3|32
1611233280000|2021-01-21 12:48:00|195849.5|195699.5|195842.4|195692.4|195849.6|195699.6|195842.4|195692.4|20
1611233290000|2021-01-21 12:48:10|195842.8|195692.8|195840.1|195690.1|195842.8|195692.8|195834.5|195684.5|30
1611233300000|2021-01-21 12:48:20|195842.5|195692.5|195848.3|195698.3|195848.3|195698.3|195841.2|195691.2|19
1611233310000|2021-01-21 12:48:30|195847.9|195697.9|195846.9|195696.9|195847.9|195697.9|195843.5|195693.5|16
1611233320000|2021-01-21 12:48:40|195846.7|195696.7|195853.6|195703.6|195856.8|195706.8|195846.3|195696.3|20
1611233330000|2021-01-21 12:48:50|195850.9|195700.9|195850.4|195700.4|195854.4|195704.4|195850.2|195700.2|24
1611233340000|2021-01-21 12:49:00|195852.9|195702.9|195853.6|195703.6|195854.9|195704.9|195850.4|195700.4|23
1611233350000|2021-01-21 12:49:10|195852.9|195702.9|195877.7|195727.7|195879.8|195729.8|195852.6|195702.6|31
1611233360000|2021-01-21 12:49:20|195878.7|195728.7|195896.2|195746.2|195900.4|195750.4|195876.2|195726.2|24
1611233370000|2021-01-21 12:49:30|195896|195746|195910.9|195760.9|195910.9|195760.9|195894.3|195744.3|24
1611233380000|2021-01-21 12:49:40|195910.7|195760.7|195926.3|195776.3|195932.5|195782.5|195910.7|195760.7|22
1611233390000|2021-01-21 12:49:50|195925.4|195775.4|195926|195776|195928.7|195778.7|195925.4|195775.4|16
1611233400000|2021-01-21 12:50:00|195917.7|195767.7|195898.4|195748.4|195919.5|195769.5|195896.8|195746.8|26
1611233410000|2021-01-21 12:50:10|195901.5|195751.5|195917.2|195767.2|195918.4|195768.4|195901.1|195751.1|25
1611233420000|2021-01-21 12:50:20|195916.8|195766.8|195913.2|195763.2|195917.9|195767.9|195911.1|195761.1|16
1611233430000|2021-01-21 12:50:30|195913.3|195763.3|195923.3|195773.3|195927.7|195777.7|195910.8|195760.8|19
1611233440000|2021-01-21 12:50:40|195928.3|195778.3|195928.8|195778.8|195935.2|195785.2|195924.2|195774.2|17
1611233450000|2021-01-21 12:50:50|195929.3|195779.3|195968.5|195818.5|195969.5|195819.5|195927.4|195777.4|23
1611233460000|2021-01-21 12:51:00|195968.1|195818.1|196003.5|195853.5|196004.8|195854.8|195967.6|195817.6|24
1611233470000|2021-01-21 12:51:10|196000|195850|196009|195859|196012.6|195862.6|195999.7|195849.7|28
1611233480000|2021-01-21 12:51:20|196007.8|195857.8|196007.1|195857.1|196011.4|195861.4|196007.1|195857.1|19
1611233490000|2021-01-21 12:51:30|196014.5|195864.5|195999.5|195849.5|196016.7|195866.7|195998.4|195848.4|25
1611233500000|2021-01-21 12:51:40|196009.7|195859.7|196005.1|195855.1|196013.4|195863.4|196002.5|195852.5|24
1611233510000|2021-01-21 12:51:50|196015.4|195865.4|196010.8|195860.8|196015.4|195865.4|196004.9|195854.9|28
1611233520000|2021-01-21 12:52:00|196011.1|195861.1|196049.4|195899.4|196049.8|195899.8|196009.9|195859.9|29
1611233530000|2021-01-21 12:52:10|196048.7|195898.7|196049.3|195899.3|196052.5|195902.5|196048.3|195898.3|18
1611233540000|2021-01-21 12:52:20|196048.5|195898.5|196044.8|195894.8|196051.8|195901.8|196043.9|195893.9|17
1611233550000|2021-01-21 12:52:30|196044.5|195894.5|196049|195899|196054.5|195904.5|196042.8|195892.8|24
1611233560000|2021-01-21 12:52:40|196049.2|195899.2|196047.9|195897.9|196054.2|195904.2|196045.9|195895.9|25
1611233570000|2021-01-21 12:52:50|196047.7|195897.7|196056.6|195906.6|196056.6|195906.6|196044.7|195894.7|21
1611233580000|2021-01-21 12:53:00|196055.8|195905.8|196051.8|195901.8|196061.9|195911.9|196047.8|195897.8|21
1611233590000|2021-01-21 12:53:10|196051.1|195901.1|196050.3|195900.3|196053.2|195903.2|196048.9|195898.9|10
1611233600000|2021-01-21 12:53:20|196049.8|195899.8|196054|195904|196056.1|195906.1|196049.8|195899.8|11
1611233610000|2021-01-21 12:53:30|196053.2|195903.2|196057.4|195907.4|196062.4|195912.4|196053.2|195903.2|16
1611233620000|2021-01-21 12:53:40|196058.4|195908.4|196089.1|195939.1|196089.1|195939.1|196058.4|195908.4|14
1611233630000|2021-01-21 12:53:50|196093|195943|196085.1|195935.1|196103.1|195953.1|196084.2|195934.2|23
1611233640000|2021-01-21 12:54:00|196086.9|195936.9|196070.3|195920.3|196089.2|195982.7|196032.7|195920.3|25
1611233650000|2021-01-21 12:54:10|196069.4|195919.4|196071.8|195921.8|196077.6|195972.5|196022.5|195912.2|32
1611233660000|2021-01-21 12:54:20|196066|195916|196070.6|195920.6|196084|195934|196066|195916|26
1611233670000|2021-01-21 12:54:30|196064.7|195914.7|196076.6|195926.6|196079.8|195929.8|196064.7|195914.7|19
1611233680000|2021-01-21 12:54:40|196076.3|195926.3|196098.1|195948.1|196100.3|195950.3|196072.9|195922.9|22
1611233690000|2021-01-21 12:54:50|196098.6|195948.6|196105.6|195955.6|196108.1|195958.1|196098.5|195948.5|25
1611233700000|2021-01-21 12:55:00|196104.6|195954.6|196114.1|195964.1|196126.5|195976.5|196099.2|195949.2|28
1611233710000|2021-01-21 12:55:10|196118.9|195968.9|196125.1|195975.1|196125.1|195975.1|196113.7|195963.7|24
1611233720000|2021-01-21 12:55:20|196130.7|195980.7|196128.1|195978.1|196130.7|195980.7|196126.3|195976.3|19
1611233730000|2021-01-21 12:55:30|196129.7|195979.7|196127.9|195977.9|196131.4|195981.4|196127.5|195977.5|18
1611233740000|2021-01-21 12:55:40|196127.7|195977.7|196127.5|195977.5|196128.1|195978.1|196124.8|195974.8|14
1611233750000|2021-01-21 12:55:50|196127.3|195977.3|196126.5|195976.5|196130.6|195980.6|196126.5|195976.5|16
1611233760000|2021-01-21 12:56:00|196126.6|195976.6|196129.3|195979.3|196130.7|195980.7|196126.6|195976.6|15
1611233770000|2021-01-21 12:56:10|196129.7|195979.7|196130.3|195980.3|196130.3|195980.3|196128.6|195978.6|14
1611233780000|2021-01-21 12:56:20|196127.6|195977.6|196128.8|195978.8|196130.5|195980.5|196127.2|195977.2|12
1611233790000|2021-01-21 12:56:30|196126.4|195976.4|196077.3|196027.3|196127.4|196028.1|196076.8|195976.4|15
1611233800000|2021-01-21 12:56:40|196077.7|196027.7|196128.1|195978.1|196130.6|196029.1|196077.4|195976.2|13
1611233810000|2021-01-21 12:56:50|196145.2|195995.2|196209.4|196059.4|196218.5|196068.5|196086.9|195991.8|30
1611233820000|2021-01-21 12:57:00|196212.7|196062.7|196213.2|196063.2|196217.3|196067.3|196210|196060|24
1611233830000|2021-01-21 12:57:10|196215.9|196065.9|196233.7|196083.7|196233.7|196083.7|196212.8|196062.8|15
1611233840000|2021-01-21 12:57:20|196234.8|196084.8|196276|196126|196278.9|196128.9|196234.8|196084.8|31
1611233850000|2021-01-21 12:57:30|196276.7|196126.7|196273.6|196123.6|196283.4|196133.4|196266.6|196116.6|26
1611233860000|2021-01-21 12:57:40|196273|196123|196270.9|196120.9|196282.1|196132.1|196262.5|196112.5|28
1611233870000|2021-01-21 12:57:50|196271.8|196121.8|196314.5|196164.5|196341.8|196191.8|196270.4|196120.4|30
1611233880000|2021-01-21 12:58:00|196274.3|196224.3|196319.7|196169.7|196324.1|196224.3|196274.3|196167|26
1611233890000|2021-01-21 12:58:10|196321.6|196171.6|196309.8|196159.8|196321.6|196171.6|196297.6|196147.6|28
1611233900000|2021-01-21 12:58:20|196306.7|196156.7|196272.2|196122.2|196312|196162|196271.4|196121.4|24
1611233910000|2021-01-21 12:58:30|196273.5|196123.5|196281.9|196131.9|196281.9|196131.9|196272.1|196122.1|14
1611233920000|2021-01-21 12:58:40|196299.1|196149.1|196315.5|196165.5|196318.7|196168.7|196299.1|196149.1|24
1611233930000|2021-01-21 12:58:50|196315.2|196165.2|196324.3|196174.3|196325.6|196175.6|196315.2|196165.2|30
1611233940000|2021-01-21 12:59:00|196325.8|196175.8|196383.2|196233.2|196383.9|196233.9|196324.1|196174.1|33
1611233950000|2021-01-21 12:59:10|196381.4|196231.4|196347.6|196197.6|196381.6|196231.6|196342.5|196192.5|32
1611233960000|2021-01-21 12:59:20|196393.7|196243.7|196391.6|196241.6|196395.7|196245.7|196381.1|196231.1|25
1611233970000|2021-01-21 12:59:30|196389.3|196239.3|196360|196210|196389.6|196239.6|196353.3|196203.3|21
1611233980000|2021-01-21 12:59:40|196361.5|196211.5|196352|196202|196361.5|196211.5|196352|196202|15
1611233990000|2021-01-21 12:59:50|196351.4|196201.4|196359.1|196209.1|196362.6|196212.6|196348.4|196198.4|23
1611234000000|2021-01-21 13:00:00|196319.7|196269.7|196434.9|196284.9|196442.3|196292.3|196319.7|196229.7|31
1611234010000|2021-01-21 13:00:10|196436.3|196286.3|196435.6|196285.6|196440.8|196290.8|196435.4|196285.4|15
1611234020000|2021-01-21 13:00:20|196433.5|196283.5|196429.3|196279.3|196438.6|196288.6|196427.1|196277.1|24
1611234030000|2021-01-21 13:00:30|196429.4|196279.4|196426.7|196276.7|196435.6|196285.6|196424.5|196274.5|24
1611234040000|2021-01-21 13:00:40|196428.5|196278.5|196390.7|196240.7|196428.5|196278.5|196390.7|196240.7|22
1611234050000|2021-01-21 13:00:50|196385|196235|196350.4|196200.4|196391.5|196241.5|196345.2|196195.2|26
1611234060000|2021-01-21 13:01:00|196353.5|196203.5|196365.6|196215.6|196376.5|196226.5|196353.5|196203.5|33
1611234070000|2021-01-21 13:01:10|196364.2|196214.2|196357|196207|196365.9|196215.9|196343|196193|26
1611234080000|2021-01-21 13:01:20|196359.4|196209.4|196362.8|196212.8|196364.1|196214.1|196351.3|196201.3|33
1611234090000|2021-01-21 13:01:30|196362|196212|196350.7|196200.7|196376.4|196226.4|196349.6|196199.6|30
1611234100000|2021-01-21 13:01:40|196351|196201|196358.3|196208.3|196362.4|196212.4|196340|196190|26
1611234110000|2021-01-21 13:01:50|196357.9|196207.9|196347.2|196197.2|196358.3|196208.3|196347.2|196197.2|26
1611234120000|2021-01-21 13:02:00|196349.9|196199.9|196284.2|196134.2|196349.9|196199.9|196284.2|196134.2|33
1611234130000|2021-01-21 13:02:10|196296.9|196146.9|196279.7|196129.7|196306.4|196156.4|196274|196124|29
1611234140000|2021-01-21 13:02:20|196278.7|196128.7|196198|196048|196278.7|196128.7|196198|196048|29
1611234150000|2021-01-21 13:02:30|196197.9|196047.9|196202.1|196052.1|196202.9|196052.9|196193.9|196043.9|25
1611234160000|2021-01-21 13:02:40|196200.7|196050.7|196186.4|196036.4|196200.7|196050.7|196181.1|196031.1|28
1611234170000|2021-01-21 13:02:50|196185.4|196035.4|196179.6|196029.6|196186.8|196036.8|196176.3|196026.3|24
1611234180000|2021-01-21 13:03:00|196178.7|196028.7|196180.6|196030.6|196182.8|196032.8|196177.5|196027.5|19
1611234190000|2021-01-21 13:03:10|196180.2|196030.2|196189.5|196039.5|196189.5|196039.5|196178.5|196028.5|20
1611234200000|2021-01-21 13:03:20|196187|196037|196190.3|196040.3|196208.9|196058.9|196182.1|196032.1|26
1611234210000|2021-01-21 13:03:30|196189.3|196039.3|196222.5|196072.5|196226.5|196076.5|196188.8|196038.8|26
1611234220000|2021-01-21 13:03:40|196221|196071|196289.6|196139.6|196297.6|196147.6|196221|196071|33
1611234230000|2021-01-21 13:03:50|196289.5|196139.5|196282.9|196132.9|196291.2|196141.2|196278.3|196128.3|27
1611234240000|2021-01-21 13:04:00|196281.5|196131.5|196264.8|196114.8|196288.7|196138.7|196262.6|196112.6|29
1611234250000|2021-01-21 13:04:10|196263|196113|196294.3|196144.3|196301.5|196151.5|196262.4|196112.4|19
1611234260000|2021-01-21 13:04:20|196294.8|196144.8|196335.8|196185.8|196337.3|196192.7|196242.7|196144.8|26
1611234270000|2021-01-21 13:04:30|196336.6|196186.6|196332.1|196182.1|196336.6|196186.6|196326|196176|24
1611234280000|2021-01-21 13:04:40|196327|196177|196335.4|196185.4|196339.2|196189.2|196327|196177|16
1611234290000|2021-01-21 13:04:50|196336.4|196186.4|196381.9|196231.9|196382.3|196232.3|196336.4|196186.4|28
1611234300000|2021-01-21 13:05:00|196380.9|196230.9|196362.9|196212.9|196380.9|196230.9|196348.7|196198.7|34
1611234310000|2021-01-21 13:05:10|196365.6|196215.6|196379.8|196229.8|196379.8|196229.8|196357.9|196207.9|24
1611234320000|2021-01-21 13:05:20|196378.7|196228.7|196346.8|196196.8|196380|196230|196346.5|196196.5|30
1611234330000|2021-01-21 13:05:30|196347.2|196197.2|196285.4|196135.4|196349.8|196199.8|196282.8|196132.8|27
1611234340000|2021-01-21 13:05:40|196285.9|196135.9|196279.6|196129.6|196285.9|196135.9|196278.9|196128.9|36
1611234350000|2021-01-21 13:05:50|196280.4|196130.4|196261.7|196111.7|196281|196131|196241|196091|33
1611234360000|2021-01-21 13:06:00|196260.2|196110.2|196240.6|196090.6|196262.9|196112.9|196240.3|196090.3|31
1611234370000|2021-01-21 13:06:10|196236.5|196086.5|196204.3|196054.3|196240.5|196123|196171.9|196052.8|34
1611234380000|2021-01-21 13:06:20|196203.7|196053.7|196220.9|196070.9|196227.8|196077.8|196189.4|196039.4|31
1611234390000|2021-01-21 13:06:30|196220.6|196070.6|196189.9|196039.9|196220.6|196070.6|196179.1|196029.1|31
1611234400000|2021-01-21 13:06:40|196190.6|196040.6|196254.3|196104.3|196257.6|196113.1|196163.1|196040.6|30
1611234410000|2021-01-21 13:06:50|196254.9|196104.9|196203.9|196053.9|196255.3|196105.3|196203.9|196053.9|33
1611234420000|2021-01-21 13:07:00|196201.8|196051.8|196188.1|196038.1|196204|196054|196186.1|196036.1|29
1611234430000|2021-01-21 13:07:10|196188|196038|196218.7|196068.7|196223.1|196073.1|196188|196038|27
1611234440000|2021-01-21 13:07:20|196217.7|196067.7|196253.3|196103.3|196254|196145|196169.4|196067.7|25
1611234450000|2021-01-21 13:07:30|196247.6|196097.6|196204.3|196054.3|196260.7|196110.7|196203.5|196053.5|38
1611234460000|2021-01-21 13:07:40|196203.5|196053.5|196204.5|196054.5|196207.3|196057.3|196202.9|196052.9|28
1611234470000|2021-01-21 13:07:50|196204|196054|196200.5|196050.5|196204.7|196054.7|196194.8|196044.8|21
1611234480000|2021-01-21 13:08:00|196202.7|196052.7|196185|196035|196202.7|196052.7|196185|196035|20
1611234490000|2021-01-21 13:08:10|196188.5|196038.5|196233.5|196083.5|196234.9|196084.9|196187.7|196037.7|32
1611234500000|2021-01-21 13:08:20|196229.4|196079.4|196200.1|196050.1|196234|196084|196200.1|196050.1|32
1611234510000|2021-01-21 13:08:30|196197|196047|196191.3|196041.3|196197.9|196047.9|196188.4|196038.4|27
1611234520000|2021-01-21 13:08:40|196191.7|196041.7|196192.5|196042.5|196202.2|196052.2|196188.4|196038.4|29
1611234530000|2021-01-21 13:08:50|196192.3|196042.3|196189.5|196039.5|196192.3|196042.3|196185.7|196035.7|19
1611234540000|2021-01-21 13:09:00|196189.4|196039.4|196151.7|196001.7|196190.4|196040.4|196151.3|196001.3|19
1611234550000|2021-01-21 13:09:10|196150.1|196000.1|196144.8|195994.8|196151.1|196001.1|196144.5|195994.5|23
1611234560000|2021-01-21 13:09:20|196144.7|195994.7|196146.9|195996.9|196147.4|195997.4|196144.7|195994.7|12
1611234570000|2021-01-21 13:09:30|196147.6|195997.6|196142|195992|196147.6|195997.6|196140.7|195990.7|12
1611234580000|2021-01-21 13:09:40|196140.7|195990.7|196137.6|195987.6|196140.7|195990.7|196133.3|195983.3|17
1611234590000|2021-01-21 13:09:50|196131.8|195981.8|196180.7|196030.7|196188.6|196038.6|196131.8|195981.8|26
1611234600000|2021-01-21 13:10:00|196182.5|196032.5|196168.3|196018.3|196187.3|196037.3|196168.3|196018.3|24
1611234610000|2021-01-21 13:10:10|196168.8|196018.8|196166.3|196016.3|196171.4|196021.4|196166.3|196016.3|18
1611234620000|2021-01-21 13:10:20|196166.1|196016.1|196139.5|195989.5|196167.1|196017.1|196139.5|195989.5|25
1611234630000|2021-01-21 13:10:30|196138.1|195988.1|196145.8|195995.8|196145.8|195995.8|196138.1|195988.1|11
1611234640000|2021-01-21 13:10:40|196145.5|195995.5|196151.9|196001.9|196152.5|196002.5|196143.5|195993.5|20
1611234650000|2021-01-21 13:10:50|196152|196002|196178.7|196028.7|196178.7|196028.7|196151.8|196001.8|18
1611234660000|2021-01-21 13:11:00|196184.6|196034.6|196181.4|196031.4|196191.4|196041.4|196181.4|196031.4|23
1611234670000|2021-01-21 13:11:10|196182|196032|196150.1|196000.1|196183.6|196033.6|196148.7|195998.7|22
1611234680000|2021-01-21 13:11:20|196153.4|196003.4|196143.4|195993.4|196153.4|196003.4|196137|195987|18
1611234690000|2021-01-21 13:11:30|196143|195993|196130.9|195980.9|196144.2|195994.2|196130.9|195980.9|24
1611234700000|2021-01-21 13:11:40|196129.6|195979.6|196108.6|195958.6|196137.2|196014.8|196064.8|195956.9|25
1611234710000|2021-01-21 13:11:50|196106.2|195956.2|196100.9|195950.9|196116.5|195966.5|196092.7|195942.7|30
1611234720000|2021-01-21 13:12:00|196100.8|195950.8|196059.8|195909.8|196102.5|195952.5|196059.3|195909.3|33
1611234730000|2021-01-21 13:12:10|196059.4|195909.4|196126.5|195976.5|196126.5|195976.5|196057.8|195907.8|36
1611234740000|2021-01-21 13:12:20|196122.2|195972.2|196112.1|195962.1|196123.9|195973.9|196107.7|195957.7|25
1611234750000|2021-01-21 13:12:30|196112|195962|196110|195960|196115.6|195965.6|196105.7|195955.7|30
1611234760000|2021-01-21 13:12:40|196109.4|195959.4|196187.4|196037.4|196187.4|196083.1|196109.4|195959.4|31
1611234770000|2021-01-21 13:12:50|196182|196032|196176.7|196026.7|196190.6|196040.6|196172.6|196022.6|26
1611234780000|2021-01-21 13:13:00|196175.7|196025.7|196191.8|196041.8|196206.3|196056.3|196174.6|196024.6|30
1611234790000|2021-01-21 13:13:10|196190.4|196040.4|196230.3|196080.3|196235.6|196095.1|196132.8|196040.4|30
1611234800000|2021-01-21 13:13:20|196230.2|196080.2|196263.4|196113.4|196267.5|196117.5|196227.6|196077.6|38
1611234810000|2021-01-21 13:13:30|196263.1|196113.1|196261.4|196111.4|196267.6|196117.6|196260.4|196110.4|26
1611234820000|2021-01-21 13:13:40|196259.5|196109.5|196263.2|196113.2|196263.9|196113.9|196259.3|196109.3|25
1611234830000|2021-01-21 13:13:50|196263.3|196113.3|196260.7|196110.7|196263.3|196113.3|196250|196100|24
1611234840000|2021-01-21 13:14:00|196259.7|196109.7|196266.8|196116.8|196268.5|196118.5|196259.7|196109.7|29
1611234850000|2021-01-21 13:14:10|196266.5|196116.5|196294.4|196144.4|196300.1|196150.1|196263.6|196113.6|28
1611234860000|2021-01-21 13:14:20|196295|196145|196271.4|196121.4|196296.3|196146.3|196260.7|196110.7|30
1611234870000|2021-01-21 13:14:30|196266|196116|196235.6|196085.6|196268.2|196118.2|196231.4|196081.4|32
1611234880000|2021-01-21 13:14:40|196236.8|196086.8|196235.9|196085.9|196238|196088|196233.5|196083.5|27
1611234890000|2021-01-21 13:14:50|196235|196085|196179.6|196029.6|196237.4|196087.4|196176.5|196026.5|19
1611234900000|2021-01-21 13:15:00|196184.8|196034.8|196190|196040|196193.7|196043.7|196174.2|196024.2|39
1611234910000|2021-01-21 13:15:10|196191.2|196041.2|196189.5|196039.5|196203.4|196053.4|196188.3|196038.3|30
1611234920000|2021-01-21 13:15:20|196204|196054|196198.5|196048.5|196204|196054|196188.5|196038.5|34
1611234930000|2021-01-21 13:15:30|196201.5|196051.5|196198.9|196048.9|196202.1|196052.1|196193.2|196043.2|34
1611234940000|2021-01-21 13:15:40|196198.8|196048.8|196173.4|196023.4|196199.1|196049.1|196173.4|196023.4|26
1611234950000|2021-01-21 13:15:50|196173.7|196023.7|196187.4|196037.4|196193.3|196043.3|196169.2|196019.2|28
1611234960000|2021-01-21 13:16:00|196187.6|196037.6|196193.9|196043.9|196194.7|196044.7|196187.6|196037.6|36
1611234970000|2021-01-21 13:16:10|196194.6|196044.6|196202.9|196052.9|196208.6|196058.6|196189.3|196039.3|29
1611234980000|2021-01-21 13:16:20|196201.7|196051.7|196200.2|196050.2|196206.9|196056.9|196200.2|196050.2|25
1611234990000|2021-01-21 13:16:30|196197.8|196047.8|196192.6|196042.6|196208.5|196101.8|196146.7|196039|34
1611235000000|2021-01-21 13:16:40|196191.9|196041.9|196179.1|196029.1|196198.7|196048.7|196179.1|196029.1|27
1611235010000|2021-01-21 13:16:50|196178.7|196028.7|196176.4|196026.4|196178.8|196028.8|196171.9|196021.9|32
1611235020000|2021-01-21 13:17:00|196176.3|196026.3|196202.5|196052.5|196206.4|196056.4|196175.2|196025.2|27
1611235030000|2021-01-21 13:17:10|196202.8|196052.8|196206.9|196056.9|196212.6|196062.6|196201.1|196051.1|27
1611235040000|2021-01-21 13:17:20|196206.2|196056.2|196205.9|196055.9|196209.1|196059.1|196203.9|196053.9|25
1611235050000|2021-01-21 13:17:30|196208.8|196058.8|196183.8|196033.8|196216.7|196066.7|196179.3|196029.3|34
1611235060000|2021-01-21 13:17:40|196184.9|196034.9|196187.1|196037.1|196191.4|196041.4|196183.2|196033.2|28
1611235070000|2021-01-21 13:17:50|196187.2|196037.2|196201.5|196051.5|196208.4|196103.3|196150.5|196036.9|26
1611235080000|2021-01-21 13:18:00|196201.9|196051.9|196196.9|196046.9|196204.4|196054.4|196195.2|196045.2|26
1611235090000|2021-01-21 13:18:10|196196.8|196046.8|196190.9|196040.9|196197.6|196076.9|196126.6|196026.2|34
1611235100000|2021-01-21 13:18:20|196190.2|196040.2|196135|196085|196193.7|196085.8|196132.5|196039.7|10
1611235110000|2021-01-21 13:18:30|196133.4|196083.4|196188.1|196038.1|196188.1|196084.8|196133.4|196037.4|13
1611235120000|2021-01-21 13:18:40|196187.3|196037.3|196191.6|196041.6|196191.6|196041.6|196187.1|196037.1|19
1611235130000|2021-01-21 13:18:50|196189.5|196039.5|196122.8|196072.8|196190.7|196091.4|196118.6|196023.1|20
1611235140000|2021-01-21 13:19:00|196122.2|196072.2|196177.6|196027.6|196180.5|196076.8|196120.4|196022.7|29
1611235150000|2021-01-21 13:19:10|196176.4|196026.4|196180|196030|196180|196080.1|196117.4|196025.9|26
1611235160000|2021-01-21 13:19:20|196180.2|196030.2|196172.5|196022.5|196180.4|196030.4|196171.9|196021.9|25
1611235170000|2021-01-21 13:19:30|196172.4|196022.4|196172.5|196022.5|196172.6|196022.6|196169.8|196019.8|20
1611235180000|2021-01-21 13:19:40|196171.7|196021.7|196170.8|196020.8|196173.8|196023.8|196165.1|196015.1|23
1611235190000|2021-01-21 13:19:50|196165.8|196015.8|196152.1|196002.1|196165.8|196015.8|196147.5|195997.5|24
1611235200000|2021-01-21 13:20:00|196154.6|196004.6|196148.3|195998.3|196157|196007|196147.6|195997.6|24
1611235210000|2021-01-21 13:20:10|196148.6|195998.6|196146.9|195996.9|196150|196000|196146.9|195996.9|19
1611235220000|2021-01-21 13:20:20|196146.5|195996.5|196144.1|195994.1|196146.5|195996.5|196136.2|195986.2|22
1611235230000|2021-01-21 13:20:30|196144|195994|196143.7|195993.7|196147.4|195997.4|196143.7|195993.7|18
1611235240000|2021-01-21 13:20:40|196144.4|195994.4|196148.5|195998.5|196153.3|196003.3|196143.7|195993.7|21
1611235250000|2021-01-21 13:20:50|196149.7|195999.7|196186.9|196036.9|196188.7|196038.7|196149.7|195999.7|25
1611235260000|2021-01-21 13:21:00|196186.7|196036.7|196175.7|196025.7|196186.7|196036.7|196175.7|196025.7|22
1611235270000|2021-01-21 13:21:10|196176.9|196026.9|196185.6|196035.6|196188.6|196038.6|196168.3|196018.3|29
1611235280000|2021-01-21 13:21:20|196183.8|196033.8|196170|196020|196184.3|196034.3|196169.4|196019.4|27
1611235290000|2021-01-21 13:21:30|196168.8|196018.8|196177.8|196027.8|196178.4|196028.4|196168.2|196018.2|27
1611235300000|2021-01-21 13:21:40|196178.1|196028.1|196180.2|196030.2|196184.4|196034.4|196178.1|196028.1|27
1611235310000|2021-01-21 13:21:50|196180.5|196030.5|196185.9|196035.9|196187.6|196037.6|196177.7|196027.7|29
1611235320000|2021-01-21 13:22:00|196187.3|196037.3|196243.2|196093.2|196247.5|196097.5|196187.3|196037.3|37
1611235330000|2021-01-21 13:22:10|196239.3|196089.3|196182.7|196032.7|196240.1|196090.1|196167.5|196017.5|31
1611235340000|2021-01-21 13:22:20|196190.8|196040.8|196189.2|196039.2|196191.6|196041.6|196186.1|196036.1|19
1611235350000|2021-01-21 13:22:30|196189.3|196039.3|196171|196021|196190.7|196040.7|196168.3|196018.3|28
1611235360000|2021-01-21 13:22:40|196173|196023|196192.6|196042.6|196197.9|196047.9|196171.1|196021.1|26
1611235370000|2021-01-21 13:22:50|196191|196041|196190.6|196040.6|196196|196046|196190.3|196040.3|24
1611235380000|2021-01-21 13:23:00|196191.5|196041.5|196153|196003|196191.5|196041.5|196151.4|196001.4|27
1611235390000|2021-01-21 13:23:10|196153.4|196003.4|196194.2|196044.2|196194.5|196044.5|196150.8|196000.8|31
1611235400000|2021-01-21 13:23:20|196194.1|196044.1|196197.9|196047.9|196197.9|196047.9|196194.1|196044.1|21
1611235410000|2021-01-21 13:23:30|196195.1|196045.1|196204.8|196054.8|196205|196055|196195.1|196045.1|23
1611235420000|2021-01-21 13:23:40|196205.1|196055.1|196200.5|196050.5|196209.9|196059.9|196200.5|196050.5|26
1611235430000|2021-01-21 13:23:50|196197.6|196047.6|196186.1|196036.1|196204|196054|196184.7|196034.7|30
1611235440000|2021-01-21 13:24:00|196188.4|196038.4|196138.8|196088.8|196199.5|196091.7|196134.8|196036.8|22
1611235450000|2021-01-21 13:24:10|196193.4|196043.4|196198.3|196048.3|196201.7|196100.3|196136.1|196038.7|23
1611235460000|2021-01-21 13:24:20|196199.7|196049.7|196183.6|196033.6|196199.7|196049.7|196180.7|196030.7|25
1611235470000|2021-01-21 13:24:30|196183.4|196033.4|196168.5|196018.5|196183.4|196071.5|196116.4|196016.8|31
1611235480000|2021-01-21 13:24:40|196166.4|196016.4|196177.4|196027.4|196188.1|196075.1|196125.1|195990.7|33
1611235490000|2021-01-21 13:24:50|196177.6|196027.6|196223.4|196073.4|196228|196078|196177.6|196027.6|35
1611235500000|2021-01-21 13:25:00|196224.5|196074.5|196218.4|196068.4|196224.5|196074.5|196216.8|196066.8|15
1611235510000|2021-01-21 13:25:10|196220.5|196070.5|196222|196072|196222|196072|196210.2|196060.2|26
1611235520000|2021-01-21 13:25:20|196221.3|196071.3|196218|196068|196221.4|196071.4|196217.1|196067.1|26
1611235530000|2021-01-21 13:25:30|196218.2|196068.2|196209.1|196059.1|196227|196077|196205|196055|32
1611235540000|2021-01-21 13:25:40|196137.1|196087.1|196167.4|196017.4|196181.1|196087.1|196137.1|196012.8|30
1611235550000|2021-01-21 13:25:50|196166.8|196016.8|196158.8|196008.8|196167.9|196017.9|196150.1|196000.1|26
1611235560000|2021-01-21 13:26:00|196159.1|196009.1|196171.4|196021.4|196182.8|196032.8|196158.9|196008.9|31
1611235570000|2021-01-21 13:26:10|196170.2|196020.2|196175.5|196025.5|196179.6|196029.6|196166.2|196016.2|26
1611235580000|2021-01-21 13:26:20|196176.9|196026.9|196178.2|196028.2|196178.8|196028.8|196169.8|196019.8|21
1611235590000|2021-01-21 13:26:30|196178.3|196028.3|196158.9|196008.9|196178.3|196028.3|196155.7|196005.7|27
1611235600000|2021-01-21 13:26:40|196156.7|196006.7|196158.9|196008.9|196160.4|196010.4|196156.7|196006.7|16
1611235610000|2021-01-21 13:26:50|196159.7|196009.7|196156.1|196006.1|196159.7|196009.7|196156.1|196006.1|13
1611235620000|2021-01-21 13:27:00|196156.4|196006.4|196166.3|196016.3|196175.5|196025.5|196155.7|196005.7|29
1611235630000|2021-01-21 13:27:10|196155|196005|196153.2|196003.2|196155|196005|196141.7|195991.7|32
1611235640000|2021-01-21 13:27:20|196144.8|195994.8|196144.5|195994.5|196154|196004|196142.8|195992.8|21
1611235650000|2021-01-21 13:27:30|196142.6|195992.6|196140.5|195990.5|196143.7|195993.7|196138.1|195988.1|12
1611235660000|2021-01-21 13:27:40|196140.3|195990.3|196138.3|195988.3|196147.4|195997.4|196138.3|195988.3|14
1611235670000|2021-01-21 13:27:50|196140.4|195990.4|196150.7|196000.7|196150.7|196000.7|196138.8|195988.8|14
1611235680000|2021-01-21 13:28:00|196149.7|195999.7|196185.5|196035.5|196186.3|196036.3|196149.7|195999.7|33
1611235690000|2021-01-21 13:28:10|196187.9|196037.9|196182.1|196032.1|196187.9|196037.9|196182.1|196032.1|26
1611235700000|2021-01-21 13:28:20|196185.2|196035.2|196186.9|196036.9|196186.9|196036.9|196182.8|196032.8|23
1611235710000|2021-01-21 13:28:30|196187|196037|196185|196035|196232.3|196082.3|196185|196035|32
1611235720000|2021-01-21 13:28:40|196189.2|196039.2|196160.8|196010.8|196190.8|196040.8|196152.2|196002.2|29
1611235730000|2021-01-21 13:28:50|196170.5|196020.5|196138.3|195988.3|196170.7|196020.7|196130.1|195980.1|27
1611235740000|2021-01-21 13:29:00|196133.2|195983.2|196130.6|195980.6|196133.2|195983.2|196125.4|195975.4|28
1611235750000|2021-01-21 13:29:10|196128.8|195978.8|196084.9|195934.9|196130.7|195980.7|196083.7|195933.7|28
1611235760000|2021-01-21 13:29:20|196082.8|195932.8|196074.8|195924.8|196087|195937|196065.8|195915.8|30
1611235770000|2021-01-21 13:29:30|196072.9|195922.9|196062.8|195912.8|196076.3|195926.3|196061.8|195911.8|30
1611235780000|2021-01-21 13:29:40|196060.4|195910.4|196045.4|195895.4|196062.3|195912.3|196045.1|195895.1|33
1611235790000|2021-01-21 13:29:50|196053.1|195903.1|196057.3|195907.3|196070.2|195920.2|196049.1|195899.1|26
1611235800000|2021-01-21 13:30:00|196060.1|195910.1|196045.4|195895.4|196060.9|195910.9|196036.7|195886.7|27
1611235810000|2021-01-21 13:30:10|196042.8|195892.8|196047.5|195897.5|196054.4|195904.4|196041.3|195891.3|38
1611235820000|2021-01-21 13:30:20|196044.1|195894.1|196048.5|195898.5|196048.5|195898.5|196038.5|195888.5|26
1611235830000|2021-01-21 13:30:30|196046.9|195896.9|196067.4|195917.4|196076.3|195926.3|196043.8|195893.8|30
1611235840000|2021-01-21 13:30:40|196070.4|195920.4|196056.7|195906.7|196070.4|195920.4|196052.4|195902.4|32
1611235850000|2021-01-21 13:30:50|196052.4|195902.4|196048.6|195898.6|196060.5|195910.5|196048.6|195898.6|30
1611235860000|2021-01-21 13:31:00|196047.8|195897.8|196051|195901|196054.9|195904.9|196047.3|195897.3|30
1611235870000|2021-01-21 13:31:10|196050.1|195900.1|196057.9|195907.9|196060.6|195910.6|196050.1|195900.1|31
1611235880000|2021-01-21 13:31:20|196057.7|195907.7|196120.9|195970.9|196130.5|195980.5|196057.7|195907.7|35
1611235890000|2021-01-21 13:31:30|196117.8|195967.8|196101.6|195951.6|196122.5|195972.5|196087.9|195937.9|35
1611235900000|2021-01-21 13:31:40|196099.5|195949.5|196099.4|195949.4|196101.3|195951.3|196094.6|195944.6|28
1611235910000|2021-01-21 13:31:50|196099.9|195949.9|196100.3|195950.3|196106.2|195998.6|196048.6|195946.1|31
1611235920000|2021-01-21 13:32:00|196101.7|195951.7|196060|195910|196101.7|195951.7|196057.8|195907.8|32
1611235930000|2021-01-21 13:32:10|196062|195912|196067.6|195917.6|196069.7|195919.7|196061.2|195911.2|25
1611235940000|2021-01-21 13:32:20|196069.4|195919.4|196073|195923|196083.7|195933.7|196067.3|195917.3|29
1611235950000|2021-01-21 13:32:30|196073.1|195923.1|196086.3|195936.3|196087.1|195937.1|196067.5|195917.5|24
1611235960000|2021-01-21 13:32:40|196085.5|195935.5|196081|195931|196086.5|195936.5|196076.2|195926.2|26
1611235970000|2021-01-21 13:32:50|196080.7|195930.7|196071.7|195921.7|196084|195934|196071.2|195921.2|28
1611235980000|2021-01-21 13:33:00|196071.3|195921.3|196075|195925|196075.7|195925.7|196060.4|195910.4|34
1611235990000|2021-01-21 13:33:10|196065.3|195915.3|196107.7|195957.7|196114.2|195964.2|196064.6|195914.6|35
1611236000000|2021-01-21 13:33:20|196108|195958|196086.9|195936.9|196109.4|195959.4|196082.2|195932.2|34
1611236010000|2021-01-21 13:33:30|196088|195938|196101.1|195951.1|196130|195980|196087.7|195937.7|36
1611236020000|2021-01-21 13:33:40|196086.1|195936.1|196100.7|195950.7|196125.2|195975.2|196086.1|195936.1|36
1611236030000|2021-01-21 13:33:50|196095.6|195945.6|196190.7|196040.7|196191|196041|196095.6|195945.6|37
1611236040000|2021-01-21 13:34:00|196189.6|196039.6|196176.3|196026.3|196196.3|196046.3|196173.2|196023.2|37
1611236050000|2021-01-21 13:34:10|196177.2|196027.2|196169.3|196019.3|196209.2|196059.2|196169.3|196019.3|37
1611236060000|2021-01-21 13:34:20|196169.1|196019.1|196175.1|196025.1|196190.3|196040.3|196168.7|196018.7|36
1611236070000|2021-01-21 13:34:30|196175.8|196025.8|196179.8|196029.8|196186.5|196036.5|196158.1|196008.1|34
1611236080000|2021-01-21 13:34:40|196181|196031|196182.6|196032.6|196184.3|196034.3|196171.1|196021.1|33
1611236090000|2021-01-21 13:34:50|196184|196034|196186.6|196036.6|196190.3|196040.3|196180.5|196030.5|30
1611236100000|2021-01-21 13:35:00|196187.5|196037.5|196174.2|196024.2|196187.5|196037.5|196173|196023|30
1611236110000|2021-01-21 13:35:10|196174|196024|196154.6|196004.6|196179.4|196029.4|196154.6|196004.6|30
1611236120000|2021-01-21 13:35:20|196151.5|196001.5|196105.3|195955.3|196153.2|196003.2|196101.4|195951.4|39
1611236130000|2021-01-21 13:35:30|196106.6|195956.6|196092.8|195942.8|196106.6|195956.6|196086.4|195936.4|38
1611236140000|2021-01-21 13:35:40|196096.8|195946.8|196069.2|195919.2|196096.8|195946.8|196065.4|195915.4|37
1611236150000|2021-01-21 13:35:50|196068.4|195918.4|196011.8|195861.8|196068.4|195918.4|196011.5|195861.5|36
1611236160000|2021-01-21 13:36:00|196012.4|195862.4|196037|195887|196068.8|195918.8|196012.3|195862.3|38
1611236170000|2021-01-21 13:36:10|196031.6|195881.6|196004|195854|196034|195884|195991.4|195841.4|40
1611236180000|2021-01-21 13:36:20|196001.6|195851.6|196023|195873|196030.7|195880.7|196000.4|195850.4|37
1611236190000|2021-01-21 13:36:30|196022.2|195872.2|196036.3|195886.3|196036.8|195886.8|196018.7|195868.7|32
1611236200000|2021-01-21 13:36:40|196038.4|195888.4|196026|195876|196038.4|195888.4|196017.7|195867.7|29
1611236210000|2021-01-21 13:36:50|196028.3|195878.3|196040.4|195890.4|196040.4|195890.4|196024.2|195874.2|35
1611236220000|2021-01-21 13:37:00|196041.4|195891.4|196101.9|195951.9|196105.8|195955.8|196037.4|195887.4|39
1611236230000|2021-01-21 13:37:10|196102|195952|196100.4|195950.4|196106.3|195956.3|196097.7|195947.7|36
1611236240000|2021-01-21 13:37:20|196103.6|195953.6|196091|195941|196133.1|195983.1|196088.8|195938.8|37
1611236250000|2021-01-21 13:37:30|196091.6|195941.6|196098.4|195948.4|196098.5|195948.5|196058.4|195908.4|38
1611236260000|2021-01-21 13:37:40|196099.3|195949.3|196101.8|195951.8|196104.9|195954.9|196094|195944|32
1611236270000|2021-01-21 13:37:50|196101.9|195951.9|196099.1|195949.1|196102.6|195952.6|196097.7|195947.7|28
1611236280000|2021-01-21 13:38:00|196098.7|195948.7|196106.2|195956.2|196107.6|195957.6|196096.9|195946.9|26
1611236290000|2021-01-21 13:38:10|196107.9|195957.9|196144.7|195994.7|196144.7|195994.7|196104.6|195954.6|24
1611236300000|2021-01-21 13:38:20|196147.2|195997.2|196144.6|195994.6|196149.1|195999.1|196132.8|195982.8|39
1611236310000|2021-01-21 13:38:30|196144.5|195994.5|196171.9|196021.9|196174.4|196024.4|196143.2|195993.2|35
1611236320000|2021-01-21 13:38:40|196173.6|196023.6|196121.2|195971.2|196179.1|196029.1|196121.2|195971.2|36
1611236330000|2021-01-21 13:38:50|196120.2|195970.2|196117.9|195967.9|196122.9|195972.9|196116|195966|24
1611236340000|2021-01-21 13:39:00|196118.5|195968.5|196109.8|195959.8|196120|195970|196102.7|195952.7|32
1611236350000|2021-01-21 13:39:10|196109.5|195959.5|196101.1|195951.1|196116.7|195966.7|196097.9|195947.9|33
1611236360000|2021-01-21 13:39:20|196101.4|195951.4|196111.6|195961.6|196116.9|195966.9|196099.5|195949.5|26
1611236370000|2021-01-21 13:39:30|196110.8|195960.8|196112.8|195962.8|196121.4|195971.4|196104.6|195954.6|27
1611236380000|2021-01-21 13:39:40|196115|195965|196069.2|195919.2|196115|195965|196060.7|195910.7|30
1611236390000|2021-01-21 13:39:50|196068.7|195918.7|196059.7|195909.7|196068.7|195956.9|196006.9|195895.2|30
1611236400000|2021-01-21 13:40:00|196060|195910|196053.5|195903.5|196060|195910|196048.8|195898.8|25
1611236410000|2021-01-21 13:40:10|196051.9|195901.9|196052.6|195902.6|196055.7|195905.7|196051.3|195901.3|17
1611236420000|2021-01-21 13:40:20|196052.1|195902.1|196052.7|195902.7|196053.7|195903.7|196049.9|195899.9|16
1611236430000|2021-01-21 13:40:30|196053.4|195903.4|196057.1|195907.1|196057.1|195907.1|196049.5|195899.5|22
1611236440000|2021-01-21 13:40:40|196055.5|195905.5|196075.5|195925.5|196080.6|195930.6|196055.5|195905.5|25
1611236450000|2021-01-21 13:40:50|196077.1|195927.1|196086.3|195936.3|196086.3|195936.3|196057.3|195907.3|23
1611236460000|2021-01-21 13:41:00|196082.8|195932.8|196028.1|195878.1|196084.4|195934.4|196022.2|195872.2|30
1611236470000|2021-01-21 13:41:10|196013.1|195863.1|195973.3|195823.3|196026.6|195876.6|195965.9|195815.9|39
1611236480000|2021-01-21 13:41:20|195980.4|195830.4|195996.9|195846.9|196004.3|195854.3|195976|195826|37
1611236490000|2021-01-21 13:41:30|195995.9|195845.9|195972|195822|195995.9|195845.9|195964.2|195814.2|36
1611236500000|2021-01-21 13:41:40|195970.5|195820.5|195964|195814|195970.5|195820.5|195956|195806|33
1611236510000|2021-01-21 13:41:50|195961|195811|195966.9|195816.9|195966.9|195856.7|195903.9|195796.9|26
1611236520000|2021-01-21 13:42:00|195967.9|195817.9|195978.2|195828.2|195999.3|195898.4|195948.4|195817.2|37
1611236530000|2021-01-21 13:42:10|195974|195824|195959|195809|195974|195824|195958.7|195808.7|31
1611236540000|2021-01-21 13:42:20|195960|195810|195963.6|195813.6|195967.1|195817.1|195958.9|195808.9|21
1611236550000|2021-01-21 13:42:30|195963.3|195813.3|195956.3|195806.3|195967.9|195817.9|195954.1|195804.1|34
1611236560000|2021-01-21 13:42:40|195956.7|195806.7|195922.8|195772.8|195956.7|195806.7|195920.1|195770.1|21
1611236570000|2021-01-21 13:42:50|195918.8|195768.8|195903.1|195753.1|195918.8|195768.8|195901.4|195751.4|32
1611236580000|2021-01-21 13:43:00|195903.8|195753.8|195913.3|195763.3|195915.8|195799.5|195849.5|195746.5|36
1611236590000|2021-01-21 13:43:10|195908.7|195758.7|195908.6|195758.6|195909.7|195759.7|195899|195749|32
1611236600000|2021-01-21 13:43:20|195909.9|195759.9|195912.6|195762.6|195916.1|195766.1|195906.5|195756.5|32
1611236610000|2021-01-21 13:43:30|195913|195763|195923.4|195773.4|195929.5|195779.5|195909.2|195759.2|31
1611236620000|2021-01-21 13:43:40|195937.8|195787.8|195984.6|195834.6|196011.7|195894.4|195937.8|195787.8|36
1611236630000|2021-01-21 13:43:50|195985.1|195835.1|195982.8|195832.8|195994.5|195844.5|195982.8|195832.8|33
1611236640000|2021-01-21 13:44:00|195985.3|195835.3|196002.6|195852.6|196003.2|195853.2|195980.6|195830.6|35
1611236650000|2021-01-21 13:44:10|196002.4|195852.4|195990.7|195840.7|196003.8|195853.8|195964|195814|36
1611236660000|2021-01-21 13:44:20|195990.6|195840.6|195988.6|195838.6|195990.6|195840.6|195985|195835|20
1611236670000|2021-01-21 13:44:30|195988.9|195838.9|196045.4|195895.4|196059.4|195909.4|195988.5|195838.5|34
1611236680000|2021-01-21 13:44:40|196023.5|195873.5|196016.1|195866.1|196026.5|195876.5|195982.9|195832.9|33
1611236690000|2021-01-21 13:44:50|196015.7|195865.7|196063.6|195913.6|196063.6|195913.6|196014.7|195864.7|36
1611236700000|2021-01-21 13:45:00|196072.3|195922.3|196084.8|195934.8|196098|195948|196004.2|195854.2|40
1611236710000|2021-01-21 13:45:10|196086.8|195936.8|196071.2|195921.2|196096.2|195946.2|196058.4|195908.4|40
1611236720000|2021-01-21 13:45:20|196071.1|195921.1|196069|195919|196074.5|195924.5|196047.7|195897.7|39
1611236730000|2021-01-21 13:45:30|196070.3|195920.3|196093.2|195943.2|196112.8|195962.8|196064.1|195914.1|38
1611236740000|2021-01-21 13:45:40|196083|195933|196076.2|195926.2|196087.5|195937.5|196062.1|195912.1|38
1611236750000|2021-01-21 13:45:50|196078.5|195928.5|196083.2|195933.2|196087.8|195937.8|196069.5|195919.5|39
1611236760000|2021-01-21 13:46:00|196080.9|195930.9|196083|195933|196104.1|195954.1|196065.5|195915.5|37
1611236770000|2021-01-21 13:46:10|196077.3|195927.3|196079.2|195929.2|196091.6|195941.6|196066.2|195916.2|39
1611236780000|2021-01-21 13:46:20|196078.4|195928.4|196075.1|195925.1|196082.2|195932.2|196068.9|195918.9|39
1611236790000|2021-01-21 13:46:30|196075.7|195925.7|196100.6|195950.6|196100.6|195950.6|196071|195921|37
1611236800000|2021-01-21 13:46:40|196104.3|195954.3|196078.2|195928.2|196112.8|195962.8|196075.4|195925.4|35
1611236810000|2021-01-21 13:46:50|196032.5|195882.5|196078.6|195928.6|196108|195958|196032.5|195882.5|35
1611236820000|2021-01-21 13:47:00|196096.9|195946.9|196051.1|195901.1|196096.9|195946.9|196019.7|195869.7|40
1611236830000|2021-01-21 13:47:10|196050|195900|196050.6|195900.6|196069.3|195919.3|196037.4|195887.4|37
1611236840000|2021-01-21 13:47:20|196050.7|195900.7|196060.4|195910.4|196060.4|195910.4|196034.5|195884.5|34
1611236850000|2021-01-21 13:47:30|196054.7|195904.7|196050.3|195900.3|196059.9|195909.9|196044.8|195894.8|34
1611236860000|2021-01-21 13:47:40|196049.4|195899.4|196073.8|195923.8|196077.6|195927.6|196033.8|195883.8|35
1611236870000|2021-01-21 13:47:50|196072.4|195922.4|196066.7|195916.7|196111.8|195961.8|196065.5|195915.5|39
1611236880000|2021-01-21 13:48:00|196066.2|195916.2|196100.8|195950.8|196107.9|195957.9|196066.2|195916.2|34
1611236890000|2021-01-21 13:48:10|196099.5|195949.5|196066.1|195916.1|196103.8|195953.8|196062.5|195912.5|31
1611236900000|2021-01-21 13:48:20|196066.3|195916.3|196053.4|195903.4|196067.4|195917.4|196042.4|195892.4|35
1611236910000|2021-01-21 13:48:30|196052.8|195902.8|196053.5|195903.5|196060.4|195910.4|196049.3|195899.3|35
1611236920000|2021-01-21 13:48:40|196051.9|195901.9|196072.5|195922.5|196076.6|195926.6|196051.9|195901.9|39
1611236930000|2021-01-21 13:48:50|196070.8|195920.8|196073.4|195923.4|196084|195972.3|196018.6|195919.6|30
1611236940000|2021-01-21 13:49:00|196071.3|195921.3|196029.9|195979.9|196086.9|195985.1|196029.9|195918.4|31
1611236950000|2021-01-21 13:49:10|196082.9|195932.9|196084.8|195934.8|196092.8|195982.1|196032.1|195929.5|33
1611236960000|2021-01-21 13:49:20|196086.6|195936.6|196039.4|195989.4|196090.2|195992.5|196039.1|195930.9|24
1611236970000|2021-01-21 13:49:30|196082.6|195932.6|196054.4|195904.4|196085.3|195935.3|196052.5|195902.5|22
1611236980000|2021-01-21 13:49:40|196053.4|195903.4|196066|195916|196075.3|195925.3|196048|195898|35
1611236990000|2021-01-21 13:49:50|196066.1|195916.1|196089.9|195939.9|196094|195944|196063.6|195913.6|29
1611237000000|2021-01-21 13:50:00|196073.1|195923.1|196072.7|195922.7|196078|195928|196063|195913|33
1611237010000|2021-01-21 13:50:10|196073|195923|196074.1|195924.1|196093.2|195943.2|196070.6|195920.6|33
1611237020000|2021-01-21 13:50:20|196076|195926|196074|195924|196076|195926|196062.2|195912.2|28
1611237030000|2021-01-21 13:50:30|196072.2|195922.2|196063.4|195913.4|196082.3|195932.3|196063.4|195913.4|33
1611237040000|2021-01-21 13:50:40|196062.9|195912.9|196060.4|195910.4|196074|195924|196060.4|195910.4|29
1611237050000|2021-01-21 13:50:50|196060.2|195910.2|196080.7|195930.7|196083.1|195933.1|196060.1|195910.1|28
1611237060000|2021-01-21 13:51:00|196081.6|195931.6|196098.5|195948.5|196102.2|195952.2|196079.3|195929.3|29
1611237070000|2021-01-21 13:51:10|196097|195947|196083.9|195933.9|196101.6|195951.6|196079.6|195929.6|32
1611237080000|2021-01-21 13:51:20|196083.8|195933.8|196105.7|195955.7|196108.6|195958.6|196083.8|195933.8|33
1611237090000|2021-01-21 13:51:30|196106.3|195956.3|196111|195961|196111|195961|196105.6|195955.6|19
1611237100000|2021-01-21 13:51:40|196110.8|195960.8|196102.7|195952.7|196111.6|195961.6|196097.6|195947.6|24
1611237110000|2021-01-21 13:51:50|196117.3|195967.3|196146|195996|196146.2|196048.1|196070|195967.3|34
1611237120000|2021-01-21 13:52:00|196143.5|195993.5|196148.2|195998.2|196153.3|196031.3|196081.3|195980|37
1611237130000|2021-01-21 13:52:10|196147.4|195997.4|196223.8|196073.8|196226.5|196128.3|196147.4|195997.4|35
1611237140000|2021-01-21 13:52:20|196224.9|196074.9|196296.5|196146.5|196300.3|196150.3|196224.9|196074.9|38
1611237150000|2021-01-21 13:52:30|196274.9|196124.9|196350.2|196200.2|196350.2|196200.2|196263.2|196113.2|35
1611237160000|2021-01-21 13:52:40|196351.5|196201.5|196392.3|196242.3|196402.7|196255.1|196305.1|196201.5|37
1611237170000|2021-01-21 13:52:50|196409.4|196259.4|196474.9|196324.9|196474.9|196324.9|196409.4|196259.4|38
1611237180000|2021-01-21 13:53:00|196472.5|196322.5|196458.7|196308.7|196477.1|196327.1|196440|196290|37
1611237190000|2021-01-21 13:53:10|196460.2|196310.2|196457.7|196307.7|196466.9|196316.9|196442.5|196292.5|32
1611237200000|2021-01-21 13:53:20|196458.5|196308.5|196473.3|196323.3|196484.6|196334.6|196456.7|196306.7|36
1611237210000|2021-01-21 13:53:30|196473.9|196323.9|196459.1|196309.1|196479.6|196384.7|196422.8|196303.8|37
1611237220000|2021-01-21 13:53:40|196459.6|196309.6|196463.3|196313.3|196472.5|196356.6|196404.2|196295.4|34
1611237230000|2021-01-21 13:53:50|196465.8|196315.8|196466.5|196316.5|196466.5|196359.2|196405.8|196307.2|29
1611237240000|2021-01-21 13:54:00|196466.3|196316.3|196463.4|196313.4|196480.5|196330.5|196457.6|196307.6|39
1611237250000|2021-01-21 13:54:10|196464.1|196314.1|196557.7|196407.7|196557.7|196413.3|196447.7|196314.1|37
1611237260000|2021-01-21 13:54:20|196562.1|196412.1|196601.9|196451.9|196639|196489|196556.5|196406.5|37
1611237270000|2021-01-21 13:54:30|196611.7|196461.7|196613.6|196463.6|196615.6|196507.3|196557.3|196440.3|38
1611237280000|2021-01-21 13:54:40|196613.1|196463.1|196652|196502|196654.9|196504.9|196600.1|196450.1|38
1611237290000|2021-01-21 13:54:50|196652.1|196502.1|196665.8|196515.8|196671.9|196521.9|196650.9|196500.9|33
1611237300000|2021-01-21 13:55:00|196664.9|196514.9|196697.6|196547.6|196702.3|196552.3|196649.3|196499.3|40
1611237310000|2021-01-21 13:55:10|196696.4|196546.4|196739.8|196589.8|196739.8|196589.8|196696.4|196546.4|38
1611237320000|2021-01-21 13:55:20|196737.4|196587.4|196729.8|196579.8|196762.9|196612.9|196729.8|196579.8|40
1611237330000|2021-01-21 13:55:30|196727|196577|196677.8|196527.8|196728.9|196615.8|196665.8|196522.4|39
1611237340000|2021-01-21 13:55:40|196676.8|196526.8|196652.4|196502.4|196686.1|196536.1|196647.3|196497.3|40
1611237350000|2021-01-21 13:55:50|196651|196501|196696.1|196546.1|196704.8|196554.8|196651|196501|39
1611237360000|2021-01-21 13:56:00|196693.5|196543.5|196724.2|196574.2|196731.2|196581.2|196682|196532|38
1611237370000|2021-01-21 13:56:10|196714.3|196564.3|196655.7|196505.7|196714.3|196564.3|196648.9|196498.9|34
1611237380000|2021-01-21 13:56:20|196655.4|196505.4|196657.3|196507.3|196657.3|196507.3|196644.6|196494.6|36
1611237390000|2021-01-21 13:56:30|196663.4|196513.4|196697|196547|196697|196547|196663.4|196513.4|31
1611237400000|2021-01-21 13:56:40|196698.1|196548.1|196675.4|196525.4|196698.1|196548.1|196674.1|196524.1|34
1611237410000|2021-01-21 13:56:50|196673.9|196523.9|196687.4|196537.4|196690|196540|196673.9|196523.9|30
1611237420000|2021-01-21 13:57:00|196691.3|196541.3|196690.2|196540.2|196691.3|196541.3|196680.2|196530.2|35
1611237430000|2021-01-21 13:57:10|196688.1|196538.1|196666.4|196516.4|196711.9|196561.9|196664.9|196514.9|34
1611237440000|2021-01-21 13:57:20|196665.1|196515.1|196617.6|196467.6|196666.4|196516.4|196613.3|196463.3|35
1611237450000|2021-01-21 13:57:30|196607.4|196457.4|196567.2|196417.2|196607.4|196457.4|196567.2|196417.2|31
1611237460000|2021-01-21 13:57:40|196574.2|196424.2|196569.7|196419.7|196575.5|196425.5|196563.4|196413.4|35
1611237470000|2021-01-21 13:57:50|196573.2|196423.2|196576.5|196426.5|196578.1|196428.1|196570.6|196420.6|32
1611237480000|2021-01-21 13:58:00|196576.7|196426.7|196558.6|196408.6|196576.7|196426.7|196556.9|196406.9|32
1611237490000|2021-01-21 13:58:10|196547.7|196397.7|196561.1|196411.1|196562.5|196412.5|196544.7|196394.7|33
1611237500000|2021-01-21 13:58:20|196561.2|196411.2|196569.8|196419.8|196578.1|196428.1|196556.1|196406.1|35
1611237510000|2021-01-21 13:58:30|196572.9|196422.9|196563.3|196413.3|196572.9|196422.9|196556.6|196406.6|34
1611237520000|2021-01-21 13:58:40|196564.3|196414.3|196508.6|196358.6|196564.3|196414.3|196488.7|196338.7|36
1611237530000|2021-01-21 13:58:50|196516.1|196366.1|196528.2|196378.2|196537.1|196387.1|196514.9|196364.9|34
1611237540000|2021-01-21 13:59:00|196528.7|196378.7|196528.6|196378.6|196529.5|196379.5|196525.2|196375.2|33
1611237550000|2021-01-21 13:59:10|196528.8|196378.8|196522.4|196372.4|196530|196380|196520.3|196370.3|29
1611237560000|2021-01-21 13:59:20|196522.9|196372.9|196524.2|196374.2|196543.4|196393.4|196515.6|196365.6|37
1611237570000|2021-01-21 13:59:30|196524|196374|196517|196367|196559.4|196409.4|196505.2|196355.2|34
1611237580000|2021-01-21 13:59:40|196519.8|196369.8|196516.3|196366.3|196522.7|196372.7|196511.8|196361.8|32
1611237590000|2021-01-21 13:59:50|196519.3|196369.3|196518.5|196368.5|196548.9|196398.9|196499.6|196349.6|36
1611237600000|2021-01-21 14:00:00|196506.1|196356.1|196498.2|196348.2|196506.1|196356.1|196493.5|196343.5|35
1611237610000|2021-01-21 14:00:10|196496.7|196346.7|196511.9|196361.9|196513.9|196363.9|196496.7|196346.7|24
1611237620000|2021-01-21 14:00:20|196511|196361|196496.4|196346.4|196511|196361|196496.4|196346.4|24
1611237630000|2021-01-21 14:00:30|196498.8|196348.8|196499.4|196349.4|196500.4|196350.4|196492.1|196342.1|35
1611237640000|2021-01-21 14:00:40|196498.9|196348.9|196507.8|196357.8|196556|196406|196498.9|196348.9|37
1611237650000|2021-01-21 14:00:50|196501.7|196351.7|196508.5|196358.5|196516.5|196366.5|196501.7|196351.7|34
1611237660000|2021-01-21 14:01:00|196509|196359|196594.1|196444.1|196596.4|196446.4|196509|196359|36
1611237670000|2021-01-21 14:01:10|196594.4|196444.4|196560.7|196410.7|196599.8|196449.8|196558.2|196408.2|37
1611237680000|2021-01-21 14:01:20|196560.1|196410.1|196540.7|196390.7|196560.1|196410.1|196533.9|196383.9|37
1611237690000|2021-01-21 14:01:30|196542.7|196392.7|196533.1|196383.1|196544.1|196394.1|196502.7|196352.7|33
1611237700000|2021-01-21 14:01:40|196534.8|196384.8|196569.1|196419.1|196570.5|196420.5|196531.2|196381.2|26
1611237710000|2021-01-21 14:01:50|196580.8|196430.8|196631.3|196481.3|196639.2|196489.2|196579.6|196429.6|33
1611237720000|2021-01-21 14:02:00|196638.1|196488.1|196617.5|196467.5|196640.6|196490.6|196599.9|196449.9|35
1611237730000|2021-01-21 14:02:10|196617.9|196467.9|196651.7|196501.7|196651.7|196501.7|196594.3|196444.3|34
1611237740000|2021-01-21 14:02:20|196651.9|196501.9|196700.9|196550.9|196712.3|196562.3|196651.9|196501.9|35
1611237750000|2021-01-21 14:02:30|196700.5|196550.5|196695.8|196545.8|196703.6|196553.6|196688.1|196538.1|26
1611237760000|2021-01-21 14:02:40|196696.1|196546.1|196698.5|196548.5|196717|196567|196674.1|196524.1|37
1611237770000|2021-01-21 14:02:50|196697.6|196547.6|196736.9|196586.9|196736.9|196586.9|196683.4|196533.4|31
1611237780000|2021-01-21 14:03:00|196737.9|196587.9|196715.8|196565.8|196743.9|196593.9|196715.8|196565.8|28
1611237790000|2021-01-21 14:03:10|196710.9|196560.9|196721.7|196571.7|196732.1|196582.1|196709.3|196559.3|32
1611237800000|2021-01-21 14:03:20|196720.9|196570.9|196747.1|196597.1|196747.1|196597.1|196716|196566|33
1611237810000|2021-01-21 14:03:30|196744.5|196594.5|196743.3|196593.3|196745.9|196648.4|196697.5|196589.9|27
1611237820000|2021-01-21 14:03:40|196743.5|196593.5|196801.2|196651.2|196803.4|196684.2|196710.9|196593|31
1611237830000|2021-01-21 14:03:50|196800.8|196650.8|196770.4|196620.4|196826.2|196676.2|196767.7|196617.7|33
1611237840000|2021-01-21 14:04:00|196770.2|196620.2|196803.1|196653.1|196803.1|196653.1|196765.6|196615.6|29
1611237850000|2021-01-21 14:04:10|196803.5|196653.5|196767|196617|196817.1|196667.1|196766.5|196616.5|34
1611237860000|2021-01-21 14:04:20|196776.2|196626.2|196805.8|196655.8|196809.3|196659.3|196763.7|196613.7|32
1611237870000|2021-01-21 14:04:30|196814.2|196664.2|196783.4|196633.4|196827.2|196677.2|196783.4|196633.4|36
1611237880000|2021-01-21 14:04:40|196782.4|196632.4|196827.9|196677.9|196835.8|196685.8|196762.8|196612.8|35
1611237890000|2021-01-21 14:04:50|196799|196649|196753.7|196603.7|196802.7|196652.7|196753.7|196603.7|34
1611237900000|2021-01-21 14:05:00|196755.1|196605.1|196783|196633|196794.9|196644.9|196755.1|196605.1|32
1611237910000|2021-01-21 14:05:10|196778.9|196628.9|196744.8|196594.8|196778.9|196628.9|196718.2|196568.2|34
1611237920000|2021-01-21 14:05:20|196745|196595|196704.2|196554.2|196771.4|196621.4|196699|196549|38
1611237930000|2021-01-21 14:05:30|196704.7|196554.7|196707.9|196557.9|196761|196611|196702.3|196552.3|39
1611237940000|2021-01-21 14:05:40|196701.6|196551.6|196762.9|196612.9|196762.9|196612.9|196701.6|196551.6|38
1611237950000|2021-01-21 14:05:50|196762.2|196612.2|196744.9|196594.9|196821.2|196671.2|196744.9|196594.9|37
1611237960000|2021-01-21 14:06:00|196744.3|196594.3|196792.8|196642.8|196792.8|196642.8|196744.3|196594.3|36
1611237970000|2021-01-21 14:06:10|196801.7|196651.7|196795.2|196645.2|196827.8|196677.8|196785.8|196635.8|33
1611237980000|2021-01-21 14:06:20|196794.9|196644.9|196828.8|196678.8|196829.9|196679.9|196794.8|196644.8|32
1611237990000|2021-01-21 14:06:30|196832.2|196682.2|196773.1|196623.1|196832.2|196682.2|196739|196589|39
1611238000000|2021-01-21 14:06:40|196770.4|196620.4|196823.1|196673.1|196828.1|196678.1|196770.4|196620.4|33
1611238010000|2021-01-21 14:06:50|196827.1|196677.1|196843.4|196693.4|196843.4|196693.4|196825.3|196675.3|28
1611238020000|2021-01-21 14:07:00|196846.5|196696.5|196842|196692|196846.5|196727.5|196777.5|196639.2|33
1611238030000|2021-01-21 14:07:10|196841.9|196691.9|196845.3|196695.3|196845.3|196742.5|196792.5|196671.4|32
1611238040000|2021-01-21 14:07:20|196844.3|196694.3|196850.6|196700.6|196859.9|196709.9|196839.4|196689.4|32
1611238050000|2021-01-21 14:07:30|196852.7|196702.7|196866.9|196716.9|196872.7|196766.2|196816.2|196699.7|30
1611238060000|2021-01-21 14:07:40|196865.9|196715.9|196837.6|196687.6|196865.9|196737.7|196787.7|196668.4|36
1611238070000|2021-01-21 14:07:50|196835.7|196685.7|196864.5|196714.5|196867|196717|196832.2|196682.2|25
1611238080000|2021-01-21 14:08:00|196865.6|196715.6|196863|196713|196888.8|196738.8|196854.3|196704.3|39
1611238090000|2021-01-21 14:08:10|196863.7|196713.7|196864.2|196714.2|196870.3|196720.3|196853.7|196703.7|29
1611238100000|2021-01-21 14:08:20|196852.8|196702.8|196831.2|196681.2|196854.3|196704.3|196824.1|196674.1|35
1611238110000|2021-01-21 14:08:30|196831.5|196681.5|196844.1|196694.1|196849.5|196699.5|196831.5|196681.5|35
1611238120000|2021-01-21 14:08:40|196847|196697|196861.7|196711.7|196868|196718|196847|196697|29
1611238130000|2021-01-21 14:08:50|196860.3|196710.3|196872.9|196722.9|196876.5|196726.5|196859.7|196709.7|26
1611238140000|2021-01-21 14:09:00|196873.7|196723.7|196846|196696|196876|196726|196845.8|196695.8|35
1611238150000|2021-01-21 14:09:10|196848.8|196698.8|196798.4|196648.4|196850.2|196700.2|196796.9|196646.9|31
1611238160000|2021-01-21 14:09:20|196797.7|196647.7|196787|196637|196801.7|196651.7|196781.4|196631.4|31
1611238170000|2021-01-21 14:09:30|196787.1|196637.1|196722.3|196572.3|196787.5|196637.5|196719.2|196569.2|37
1611238180000|2021-01-21 14:09:40|196719.4|196569.4|196733.1|196583.1|196756.5|196606.5|196719.4|196569.4|36
1611238190000|2021-01-21 14:09:50|196730.5|196580.5|196760.2|196610.2|196777.4|196627.4|196730.5|196580.5|29
1611238200000|2021-01-21 14:10:00|196760.9|196610.9|196756.6|196606.6|196760.9|196610.9|196750.7|196600.7|28
1611238210000|2021-01-21 14:10:10|196757.1|196607.1|196805|196655|196806.3|196656.3|196752.2|196602.2|32
1611238220000|2021-01-21 14:10:20|196803.6|196653.6|196878.2|196728.2|196897.6|196747.6|196803.6|196653.6|29
1611238230000|2021-01-21 14:10:30|196874.4|196724.4|196904|196754|196915.2|196765.2|196874.4|196724.4|31
1611238240000|2021-01-21 14:10:40|196896.2|196746.2|196866|196716|196897.1|196747.1|196864.5|196714.5|31
1611238250000|2021-01-21 14:10:50|196867.2|196717.2|196846.1|196696.1|196869.1|196719.1|196827.1|196677.1|25
1611238260000|2021-01-21 14:11:00|196843.6|196693.6|196844.5|196694.5|196848.3|196698.3|196827.9|196677.9|30
1611238270000|2021-01-21 14:11:10|196842|196692|196857.9|196707.9|196859.6|196709.6|196842|196692|30
1611238280000|2021-01-21 14:11:20|196855.9|196705.9|196860.2|196710.2|196863.2|196713.2|196850.6|196700.6|27
1611238290000|2021-01-21 14:11:30|196860.1|196710.1|196834.9|196784.9|196890.3|196788|196828.3|196678.3|29
1611238300000|2021-01-21 14:11:40|196835.8|196785.8|196894.6|196744.6|196896.5|196795.5|196835.8|196739.5|30
1611238310000|2021-01-21 14:11:50|196894|196744|196898.3|196748.3|196928.2|196778.2|196892.6|196742.6|32
1611238320000|2021-01-21 14:12:00|196904.1|196754.1|196918.7|196768.7|196930.9|196780.9|196900.6|196750.6|34
1611238330000|2021-01-21 14:12:10|196916.8|196766.8|196914|196764|196928|196778|196909.6|196759.6|37
1611238340000|2021-01-21 14:12:20|196910.9|196760.9|196921.3|196771.3|196926.2|196776.2|196910.9|196760.9|34
1611238350000|2021-01-21 14:12:30|196919.6|196769.6|196908|196758|196925.9|196775.9|196895.7|196745.7|32
1611238360000|2021-01-21 14:12:40|196913.4|196763.4|196902|196752|196913.4|196763.4|196900.2|196750.2|31
1611238370000|2021-01-21 14:12:50|196903.6|196753.6|196870|196720|196906.4|196756.4|196865.9|196715.9|36
1611238380000|2021-01-21 14:13:00|196870.8|196720.8|196879|196729|196879|196729|196870.7|196720.7|24
1611238390000|2021-01-21 14:13:10|196879.6|196729.6|196917.6|196767.6|196920.2|196807.9|196857.9|196724.9|30
1611238400000|2021-01-21 14:13:20|196914.3|196764.3|196913.4|196763.4|196921|196771|196906.7|196756.7|29
1611238410000|2021-01-21 14:13:30|196914.8|196764.8|196907.9|196757.9|196917.8|196767.8|196907.9|196757.9|33
1611238420000|2021-01-21 14:13:40|196908.9|196758.9|196884|196734|196928.8|196778.8|196881.2|196731.2|35
1611238430000|2021-01-21 14:13:50|196884.7|196734.7|196884.6|196734.6|196894.6|196744.6|196882.1|196732.1|31
1611238440000|2021-01-21 14:14:00|196887.4|196737.4|196889.9|196739.9|196891.1|196741.1|196883.9|196733.9|26
1611238450000|2021-01-21 14:14:10|196890.2|196740.2|196802.8|196652.8|196895.3|196745.3|196802.8|196652.8|28
1611238460000|2021-01-21 14:14:20|196804.1|196654.1|196838.2|196688.2|196855.6|196705.6|196797.6|196647.6|38
1611238470000|2021-01-21 14:14:30|196843.2|196693.2|196804.1|196654.1|196849.1|196699.1|196804.1|196654.1|34
1611238480000|2021-01-21 14:14:40|196802.2|196652.2|196838.7|196688.7|196845.6|196695.6|196801.6|196651.6|36
1611238490000|2021-01-21 14:14:50|196840.4|196690.4|196885.3|196735.3|196888|196738|196840|196690|33
1611238500000|2021-01-21 14:15:00|196882|196732|196887.5|196737.5|196896|196746|196881.7|196731.7|31
1611238510000|2021-01-21 14:15:10|196887.9|196737.9|196885.2|196735.2|196888.1|196738.1|196880.5|196730.5|27
1611238520000|2021-01-21 14:15:20|196885.3|196735.3|196876.8|196726.8|196888.1|196738.1|196876.8|196726.8|27
1611238530000|2021-01-21 14:15:30|196878.8|196728.8|196898.6|196748.6|196900|196750|196878.2|196728.2|24
1611238540000|2021-01-21 14:15:40|196895|196745|196856.6|196706.6|196896.5|196746.5|196847.6|196697.6|31
1611238550000|2021-01-21 14:15:50|196853.4|196703.4|196782.1|196632.1|196855.3|196724.3|196774.3|196632.1|33
1611238560000|2021-01-21 14:16:00|196779.6|196629.6|196811.3|196661.3|196814.7|196664.7|196777.7|196627.7|34
1611238570000|2021-01-21 14:16:10|196812.3|196662.3|196785.3|196635.3|196813.1|196663.1|196773.3|196623.3|35
1611238580000|2021-01-21 14:16:20|196783.9|196633.9|196787.4|196637.4|196788.9|196692.3|196741.3|196626.3|33
1611238590000|2021-01-21 14:16:30|196789.5|196639.5|196873.4|196723.4|196877.1|196745.1|196787.8|196637.8|37
1611238600000|2021-01-21 14:16:40|196878.2|196728.2|196917.9|196767.9|196919.4|196780.3|196830.1|196727.7|37
1611238610000|2021-01-21 14:16:50|196917.8|196767.8|196870.7|196720.7|196929.9|196779.9|196820.1|196719.3|32
1611238620000|2021-01-21 14:17:00|196867|196717|196858.8|196708.8|196874.4|196772.4|196821.2|196707.4|35
1611238630000|2021-01-21 14:17:10|196861|196711|196790.5|196740.5|196864.2|196743.3|196790.5|196689.9|34
1611238640000|2021-01-21 14:17:20|196790.6|196740.6|196846.1|196696.1|196857.1|196743.3|196790.6|196688.8|29
1611238650000|2021-01-21 14:17:30|196854.1|196704.1|196851.3|196701.3|196856.5|196706.5|196848.3|196698.3|27
1611238660000|2021-01-21 14:17:40|196852.5|196702.5|196833.5|196683.5|196853.4|196703.4|196829.8|196679.8|25
1611238670000|2021-01-21 14:17:50|196841.2|196691.2|196855.7|196705.7|196855.7|196705.7|196838.1|196688.1|29
1611238680000|2021-01-21 14:18:00|196854.8|196704.8|196882.8|196732.8|196901.9|196790.2|196840.2|196704.8|33
1611238690000|2021-01-21 14:18:10|196884.5|196734.5|196799.6|196749.6|196884.5|196769.1|196799.6|196696.4|28
1611238700000|2021-01-21 14:18:20|196843.8|196693.8|196849.1|196699.1|196852|196752.8|196801.6|196686.6|34
1611238710000|2021-01-21 14:18:30|196850.6|196700.6|196841.1|196691.1|196850.6|196742.4|196791.5|196686.2|20
1611238720000|2021-01-21 14:18:40|196841.2|196691.2|196834.1|196684.1|196842.6|196736.3|196784.7|196678.3|33
1611238730000|2021-01-21 14:18:50|196829.7|196679.7|196854|196804|196900.9|196804|196829.7|196679.7|33
1611238740000|2021-01-21 14:19:00|196853.9|196803.9|196969.6|196819.6|196975.6|196848.3|196853.9|196750.6|38
1611238750000|2021-01-21 14:19:10|196969|196819|196991.4|196841.4|196992.3|196891.9|196941.9|196817|33
1611238760000|2021-01-21 14:19:20|196997.4|196847.4|197000.7|196850.7|197002.7|196897.1|196945.2|196840.2|30
1611238770000|2021-01-21 14:19:30|196994.3|196844.3|197014.3|196864.3|197016.3|196906.2|196947.7|196844.3|31
1611238780000|2021-01-21 14:19:40|197013.2|196863.2|197016.3|196866.3|197023.7|196873.7|197013.2|196863.2|28
1611238790000|2021-01-21 14:19:50|197014.9|196864.9|197026.3|196876.3|197027.3|196877.3|197008|196858|24
1611238800000|2021-01-21 14:20:00|197026.6|196876.6|197026.6|196876.6|197027.6|196877.6|197009|196859|32
1611238810000|2021-01-21 14:20:10|197028.2|196878.2|197059.3|196909.3|197070.2|196937.9|196987.8|196878.2|32
1611238820000|2021-01-21 14:20:20|197061.3|196911.3|197039.4|196889.4|197064.7|196914.7|197038|196888|23
1611238830000|2021-01-21 14:20:30|197034.9|196884.9|196995.9|196845.9|197035.8|196885.8|196992.2|196842.2|31
1611238840000|2021-01-21 14:20:40|196994.6|196844.6|197035.2|196885.2|197035.2|196885.2|196994.6|196844.6|31
1611238850000|2021-01-21 14:20:50|197033.2|196883.2|197043.1|196893.1|197043.3|196893.3|197032.1|196882.1|29
1611238860000|2021-01-21 14:21:00|197042.9|196892.9|197044|196894|197044.2|196894.2|197032|196882|33
1611238870000|2021-01-21 14:21:10|197044.4|196894.4|197037.7|196887.7|197047.4|196897.4|197030.1|196880.1|30
1611238880000|2021-01-21 14:21:20|197038.7|196888.7|197057.2|196907.2|197058.5|196946.5|196994.7|196888.7|29
1611238890000|2021-01-21 14:21:30|197056.4|196906.4|197064.5|196914.5|197064.8|196914.8|197056.2|196906.2|27
1611238900000|2021-01-21 14:21:40|197063.6|196913.6|197059.5|196909.5|197063.6|196913.6|197057.2|196907.2|28
1611238910000|2021-01-21 14:21:50|197059.1|196909.1|197136.8|196986.8|197142.5|197006.8|197046.2|196909.1|31
1611238920000|2021-01-21 14:22:00|197138.3|196988.3|197112.1|196962.1|197145.4|196995.4|197110.9|196960.9|35
1611238930000|2021-01-21 14:22:10|197111.3|196961.3|197071.3|196921.3|197117.8|196967.8|197064.7|196914.7|36
1611238940000|2021-01-21 14:22:20|197017.7|196967.7|197025.1|196875.1|197071.2|196967.7|197017.3|196872.3|31
1611238950000|2021-01-21 14:22:30|197024.7|196874.7|197029|196879|197039.8|196889.8|197024.7|196874.7|29
1611238960000|2021-01-21 14:22:40|197034.3|196884.3|197064.2|196914.2|197064.2|196914.2|197031.5|196881.5|26
1611238970000|2021-01-21 14:22:50|197062.8|196912.8|197110.9|196960.9|197110.9|197010.2|197055.6|196912.1|27
1611238980000|2021-01-21 14:23:00|197112|196962|197116|196966|197120.3|196970.3|197109.6|196959.6|20
1611238990000|2021-01-21 14:23:10|197117|196967|197124.9|196974.9|197127.6|196977.6|197106.7|196956.7|31
1611239000000|2021-01-21 14:23:20|197128.5|196978.5|197138.6|196988.6|197140.7|196990.7|197123.2|196973.2|29
1611239010000|2021-01-21 14:23:30|197139.6|196989.6|197125.8|196975.8|197151.2|197001.2|197123.9|196973.9|37
1611239020000|2021-01-21 14:23:40|197124.9|196974.9|197125.5|196975.5|197138.3|196988.3|197116.8|196966.8|34
1611239030000|2021-01-21 14:23:50|197129.5|196979.5|197108.9|196958.9|197140|197011.1|197059.1|196958.9|36
1611239040000|2021-01-21 14:24:00|197110|196960|197080.2|196930.2|197110.3|196960.3|197079|196929|27
1611239050000|2021-01-21 14:24:10|197080.1|196930.1|197079.2|196929.2|197083.5|196933.5|197079.2|196929.2|25
1611239060000|2021-01-21 14:24:20|197079|196929|197086.4|196936.4|197090.6|196940.6|197078.6|196928.6|34
1611239070000|2021-01-21 14:24:30|197085.9|196935.9|197075.7|196925.7|197113.7|196963.7|197073|196923|33
1611239080000|2021-01-21 14:24:40|197075.5|196925.5|197078|196928|197090.6|196940.6|197063.4|196913.4|33
1611239090000|2021-01-21 14:24:50|197079|196929|197105.6|196955.6|197108.9|197002|197052|196929|33
1611239100000|2021-01-21 14:25:00|197103.9|196953.9|197097.9|196947.9|197114.2|196964.2|197095|196945|32
1611239110000|2021-01-21 14:25:10|197099.6|196949.6|197020.1|196870.1|197100.8|196950.8|197015.6|196865.6|28
1611239120000|2021-01-21 14:25:20|197019.6|196869.6|197025.2|196875.2|197041|196891|197019.6|196869.6|36
1611239130000|2021-01-21 14:25:30|197025.7|196875.7|196952.6|196802.6|197025.7|196919.9|196950.3|196800.3|28
1611239140000|2021-01-21 14:25:40|196951.9|196801.9|196942.3|196792.3|196952.7|196802.7|196938.2|196788.2|36
1611239150000|2021-01-21 14:25:50|196942.5|196792.5|196904.5|196754.5|196959.2|196831.3|196881.3|196754.5|34
1611239160000|2021-01-21 14:26:00|196902.3|196752.3|196860.9|196710.9|196902.3|196752.3|196854.8|196704.8|32
1611239170000|2021-01-21 14:26:10|196861.7|196711.7|196866.6|196716.6|196881.5|196731.5|196852.7|196702.7|29
1611239180000|2021-01-21 14:26:20|196863.2|196713.2|196869.9|196719.9|196872.7|196722.7|196863.2|196713.2|22
1611239190000|2021-01-21 14:26:30|196869|196719|196874|196724|196874.7|196724.7|196869|196719|25
1611239200000|2021-01-21 14:26:40|196874.5|196724.5|196888.6|196738.6|196893.3|196743.3|196868.9|196718.9|28
1611239210000|2021-01-21 14:26:50|196887.1|196737.1|196873.7|196723.7|196887.1|196737.1|196870.4|196720.4|35
1611239220000|2021-01-21 14:27:00|196873.9|196723.9|196897|196747|196904.6|196754.6|196873.9|196723.9|31
1611239230000|2021-01-21 14:27:10|196896.1|196746.1|196959.7|196809.7|196974.1|196824.1|196896.1|196746.1|32
1611239240000|2021-01-21 14:27:20|196956.8|196806.8|196985.7|196835.7|197011.7|196861.7|196946|196796|30
1611239250000|2021-01-21 14:27:30|196988.2|196838.2|197001.6|196851.6|197007.8|196857.8|196977.5|196827.5|37
1611239260000|2021-01-21 14:27:40|197001.5|196851.5|196993.2|196843.2|197002.4|196852.4|196990.8|196840.8|32
1611239270000|2021-01-21 14:27:50|196953.7|196803.7|196933.4|196783.4|196953.7|196803.7|196931.7|196781.7|31
1611239280000|2021-01-21 14:28:00|196914.7|196764.7|196917.2|196767.2|196917.2|196767.2|196889.2|196739.2|32
1611239290000|2021-01-21 14:28:10|196915.7|196765.7|196886.6|196736.6|196945.8|196801.1|196841.4|196734.6|37
1611239300000|2021-01-21 14:28:20|196888.4|196738.4|196868.2|196718.2|196888.4|196738.4|196868.2|196718.2|32
1611239310000|2021-01-21 14:28:30|196872.3|196722.3|196841.6|196691.6|196884.6|196734.6|196841.6|196691.6|32
1611239320000|2021-01-21 14:28:40|196840.8|196690.8|196836.4|196686.4|196844.5|196694.5|196833.3|196683.3|30
1611239330000|2021-01-21 14:28:50|196836.9|196686.9|196784.3|196634.3|196838.5|196688.5|196780.2|196630.2|33
1611239340000|2021-01-21 14:29:00|196785.3|196635.3|196794.8|196644.8|196796.7|196646.7|196773.9|196623.9|30
1611239350000|2021-01-21 14:29:10|196794.4|196644.4|196795.3|196645.3|196798.7|196648.7|196786.4|196636.4|33
1611239360000|2021-01-21 14:29:20|196793.1|196643.1|196792.3|196642.3|196800.5|196650.5|196786.6|196636.6|34
1611239370000|2021-01-21 14:29:30|196783.4|196633.4|196760|196610|196790.6|196640.6|196756.5|196606.5|32
1611239380000|2021-01-21 14:29:40|196759|196609|196756.5|196606.5|196764|196614|196746.9|196596.9|33
1611239390000|2021-01-21 14:29:50|196758.3|196608.3|196753.8|196603.8|196769.6|196619.6|196744.7|196594.7|34
1611239400000|2021-01-21 14:30:00|196753.5|196603.5|196779.6|196629.6|196783.2|196633.2|196748.1|196598.1|40
1611239410000|2021-01-21 14:30:10|196783.5|196633.5|196784.8|196634.8|196796.2|196646.2|196782.5|196632.5|36
1611239420000|2021-01-21 14:30:20|196789|196639|196818.1|196668.1|196832.7|196682.7|196789|196639|39
1611239430000|2021-01-21 14:30:30|196818.5|196668.5|196851.2|196701.2|196860.7|196710.7|196817.1|196667.1|34
1611239440000|2021-01-21 14:30:40|196857.4|196707.4|196856.4|196706.4|196865.8|196715.8|196854.5|196704.5|28
1611239450000|2021-01-21 14:30:50|196856.1|196706.1|196882.6|196732.6|196882.6|196732.6|196841.7|196691.7|30
1611239460000|2021-01-21 14:31:00|196891.2|196741.2|196838.5|196688.5|196907|196757|196836.8|196686.8|33
1611239470000|2021-01-21 14:31:10|196839.3|196689.3|196846.2|196696.2|196856.3|196706.3|196839.3|196689.3|38
1611239480000|2021-01-21 14:31:20|196846.7|196696.7|196850.8|196700.8|196851.6|196701.6|196820.1|196670.1|36
1611239490000|2021-01-21 14:31:30|196851.1|196701.1|196848.6|196698.6|196854.9|196704.9|196848.2|196698.2|36
1611239500000|2021-01-21 14:31:40|196838.7|196688.7|196821.2|196671.2|196838.7|196688.7|196817|196667|36
1611239510000|2021-01-21 14:31:50|196816.3|196666.3|196826.3|196676.3|196826.5|196676.5|196816|196666|34
1611239520000|2021-01-21 14:32:00|196841.6|196691.6|196888|196738|196889|196739|196841.6|196691.6|35
1611239530000|2021-01-21 14:32:10|196887.8|196737.8|196899.7|196749.7|196915.4|196765.4|196887.8|196737.8|38
1611239540000|2021-01-21 14:32:20|196899.5|196749.5|196920.4|196770.4|196926.1|196776.1|196896.2|196746.2|34
1611239550000|2021-01-21 14:32:30|196921.7|196771.7|196954.7|196804.7|196954.7|196804.7|196919.7|196769.7|39
1611239560000|2021-01-21 14:32:40|196953.2|196803.2|196899.6|196749.6|196953.5|196824.5|196842.6|196740.8|34
1611239570000|2021-01-21 14:32:50|196896|196746|196900.4|196750.4|196911.8|196761.8|196877.5|196727.5|32
1611239580000|2021-01-21 14:33:00|196908.9|196758.9|196846.8|196696.8|196928.2|196778.2|196846.5|196696.5|37
1611239590000|2021-01-21 14:33:10|196833.3|196683.3|196826.3|196676.3|196852.8|196702.8|196826.3|196676.3|28
1611239600000|2021-01-21 14:33:20|196834.7|196684.7|196849.1|196699.1|196851.5|196701.5|196818.8|196668.8|39
1611239610000|2021-01-21 14:33:30|196849.6|196699.6|196850.9|196700.9|196856.1|196706.1|196846.7|196696.7|32
1611239620000|2021-01-21 14:33:40|196853.4|196703.4|196965.9|196815.9|196973.4|196823.4|196853.4|196703.4|37
1611239630000|2021-01-21 14:33:50|196967.4|196817.4|196929.3|196779.3|196971.2|196821.2|196927.4|196777.4|37
1611239640000|2021-01-21 14:34:00|196920.4|196770.4|196919.9|196769.9|196926.8|196776.8|196905.9|196755.9|39
1611239650000|2021-01-21 14:34:10|196920.3|196770.3|196910.7|196760.7|196920.7|196770.7|196910.7|196760.7|35
1611239660000|2021-01-21 14:34:20|196907.6|196757.6|196920.6|196770.6|196923.8|196773.8|196907.4|196757.4|32
1611239670000|2021-01-21 14:34:30|196920.3|196770.3|196885.3|196735.3|196920.3|196770.3|196880.6|196730.6|35
1611239680000|2021-01-21 14:34:40|196886.1|196736.1|196909.6|196759.6|196909.7|196759.7|196885.6|196735.6|35
1611239690000|2021-01-21 14:34:50|196909.5|196759.5|196934|196784|196936.3|196786.3|196905.4|196755.4|34
1611239700000|2021-01-21 14:35:00|196935.6|196785.6|196969.9|196819.9|196971.4|196821.4|196935.6|196785.6|33
1611239710000|2021-01-21 14:35:10|196968.2|196818.2|196951.8|196801.8|196968.2|196818.2|196949.8|196799.8|35
1611239720000|2021-01-21 14:35:20|196955.7|196805.7|196953.5|196803.5|196957.9|196807.9|196949.7|196799.7|32
1611239730000|2021-01-21 14:35:30|196951.7|196801.7|196960.9|196810.9|196961.5|196811.5|196951.7|196801.7|35
1611239740000|2021-01-21 14:35:40|196959.1|196809.1|196905.4|196755.4|196969.2|196819.2|196901.7|196751.7|35
1611239750000|2021-01-21 14:35:50|196905.6|196755.6|196867.7|196717.7|196912.5|196762.5|196859.4|196709.4|39
1611239760000|2021-01-21 14:36:00|196868.6|196718.6|196890.3|196740.3|196896.1|196746.1|196868.4|196718.4|39
1611239770000|2021-01-21 14:36:10|196889.8|196739.8|196888.2|196738.2|196907.9|196757.9|196882.1|196732.1|34
1611239780000|2021-01-21 14:36:20|196888.7|196738.7|196929.4|196779.4|196929.4|196779.4|196887.3|196737.3|29
1611239790000|2021-01-21 14:36:30|196932.2|196782.2|196904.4|196754.4|196936.8|196786.8|196904.2|196754.2|30
1611239800000|2021-01-21 14:36:40|196904.7|196754.7|196908.6|196758.6|196913.7|196763.7|196904.7|196754.7|28
1611239810000|2021-01-21 14:36:50|196908.5|196758.5|196977.4|196827.4|196977.4|196827.4|196908.5|196758.5|35
1611239820000|2021-01-21 14:37:00|196977.8|196827.8|196987.1|196837.1|197005|196855|196960.8|196810.8|32
1611239830000|2021-01-21 14:37:10|196988.6|196838.6|196971.1|196821.1|197007.7|196857.7|196969.6|196819.6|39
1611239840000|2021-01-21 14:37:20|196972.3|196822.3|196955.4|196805.4|196991.6|196841.6|196951.9|196801.9|36
1611239850000|2021-01-21 14:37:30|196954.7|196804.7|196981.8|196831.8|196983|196833|196954.7|196804.7|38
1611239860000|2021-01-21 14:37:40|196978.2|196828.2|197037.1|196887.1|197040.2|196890.2|196965.5|196815.5|36
1611239870000|2021-01-21 14:37:50|197038.1|196888.1|197041.2|196891.2|197044.3|196894.3|197037.5|196887.5|34
1611239880000|2021-01-21 14:38:00|197041.7|196891.7|197034.3|196884.3|197046|196896|197034.3|196884.3|36
1611239890000|2021-01-21 14:38:10|197033.7|196883.7|197011.2|196961.2|197062.4|196964.1|197011.2|196881.8|30
1611239900000|2021-01-21 14:38:20|197012|196962|197113.4|196963.4|197113.4|196984.9|197012|196937.8|35
1611239910000|2021-01-21 14:38:30|197112.1|196962.1|197105.8|196955.8|197114.6|196964.6|197104.2|196954.2|37
1611239920000|2021-01-21 14:38:40|197105.4|196955.4|197106.5|196956.5|197111.5|196961.5|197103|196953|39
1611239930000|2021-01-21 14:38:50|197137.2|196987.2|197166.5|197016.5|197166.5|197016.5|197137.2|196987.2|28
1611239940000|2021-01-21 14:39:00|197165.7|197015.7|197174.7|197024.7|197180.4|197078.8|197128.8|197008.6|38
1611239950000|2021-01-21 14:39:10|197177.2|197027.2|197165.4|197015.4|197177.2|197027.2|197155.6|197005.6|39
1611239960000|2021-01-21 14:39:20|197166|197016|197236.5|197086.5|197236.5|197086.5|197163.6|197013.6|31
1611239970000|2021-01-21 14:39:30|197234.1|197084.1|197276.1|197126.1|197304.3|197174.8|197224.8|197082.8|37
1611239980000|2021-01-21 14:39:40|197273.6|197123.6|197264.5|197114.5|197283.5|197133.5|197258.1|197108.1|38
1611239990000|2021-01-21 14:39:50|197258.3|197108.3|197303.5|197153.5|197306.3|197159.5|197209.5|197108.3|37
1611240000000|2021-01-21 14:40:00|197303.8|197153.8|197312.3|197162.3|197352.2|197202.2|197299.5|197149.5|38
1611240010000|2021-01-21 14:40:10|197317.6|197167.6|197264|197114|197317.6|197167.6|197262.8|197112.8|39
1611240020000|2021-01-21 14:40:20|197265.8|197115.8|197261.2|197111.2|197265.8|197115.8|197254.2|197104.2|35
1611240030000|2021-01-21 14:40:30|197261.4|197111.4|197182.1|197032.1|197261.8|197121.8|197115.5|197013.9|38
1611240040000|2021-01-21 14:40:40|197182.4|197032.4|197219.1|197069.1|197222.8|197072.8|197177.1|197027.1|37
1611240050000|2021-01-21 14:40:50|197219.6|197069.6|197202.2|197052.2|197219.6|197069.6|197198.3|197048.3|30
1611240060000|2021-01-21 14:41:00|197228.5|197078.5|197263.7|197113.7|197271.1|197121.1|197228.5|197078.5|32
1611240070000|2021-01-21 14:41:10|197264.1|197114.1|197209.3|197059.3|197269.6|197119.6|197202.1|197052.1|33
1611240080000|2021-01-21 14:41:20|197209|197059|197208.2|197058.2|197212.7|197062.7|197202|197052|32
1611240090000|2021-01-21 14:41:30|197208.6|197058.6|197170.3|197020.3|197218.3|197068.3|197154.9|197004.9|37
1611240100000|2021-01-21 14:41:40|197170|197020|197183.9|197033.9|197186.6|197036.6|197169.4|197019.4|38
1611240110000|2021-01-21 14:41:50|197185.9|197035.9|197208.2|197058.2|197212.8|197062.8|197185.9|197035.9|35
1611240120000|2021-01-21 14:42:00|197209.6|197059.6|197208.2|197058.2|197213.6|197063.6|197197.5|197047.5|30
1611240130000|2021-01-21 14:42:10|197209.4|197059.4|197149.2|196999.2|197209.4|197059.4|197133.3|196983.3|38
1611240140000|2021-01-21 14:42:20|197153.8|197003.8|197140.2|196990.2|197196.8|197046.8|197140.2|196990.2|38
1611240150000|2021-01-21 14:42:30|197142.4|196992.4|197144.1|196994.1|197151.6|197047.2|197091.4|196983.9|33
1611240160000|2021-01-21 14:42:40|197137.6|196987.6|197172.1|197022.1|197181.3|197031.3|197137.6|196987.6|36
1611240170000|2021-01-21 14:42:50|197174.9|197024.9|197120.8|196970.8|197176.9|197035.2|197065.4|196963.2|39
1611240180000|2021-01-21 14:43:00|197120.2|196970.2|197117.3|196967.3|197123.5|197012.9|197062.9|196951.8|34
1611240190000|2021-01-21 14:43:10|197115.9|196965.9|197110.3|196960.3|197118.6|197007.8|197055.5|196958.9|31
1611240200000|2021-01-21 14:43:20|197109.2|196959.2|197120.2|196970.2|197127.5|197019.7|197068|196959.2|30
1611240210000|2021-01-21 14:43:30|197120|196970|197118.7|196968.7|197122.7|196972.7|197115.7|196965.7|27
1611240220000|2021-01-21 14:43:40|197119.7|196969.7|197110.8|196960.8|197128|196978|197103.1|196953.1|28
1611240230000|2021-01-21 14:43:50|197090.3|196940.3|197074.2|196924.2|197090.3|196940.3|197068.9|196918.9|34
1611240240000|2021-01-21 14:44:00|197075.3|196925.3|197092.1|196942.1|197098.2|196948.2|197074.6|196924.6|27
1611240250000|2021-01-21 14:44:10|197092.4|196942.4|197097.5|196947.5|197101.9|196951.9|197088.4|196938.4|28
1611240260000|2021-01-21 14:44:20|197099.7|196949.7|197091.3|196941.3|197104.7|196954.7|197084.8|196934.8|28
1611240270000|2021-01-21 14:44:30|197090.9|196940.9|197075.5|196925.5|197090.9|196940.9|197073.9|196923.9|32
1611240280000|2021-01-21 14:44:40|197075.3|196925.3|197070.8|196920.8|197081.9|196931.9|197070.8|196920.8|33
1611240290000|2021-01-21 14:44:50|197071.9|196921.9|197087.2|196937.2|197088.3|196938.3|197071.9|196921.9|37
1611240300000|2021-01-21 14:45:00|197089.9|196939.9|197106.4|196956.4|197108|196958|197089.9|196939.9|37
1611240310000|2021-01-21 14:45:10|197105.9|196955.9|197101.5|196951.5|197106.1|196956.1|197097.4|196947.4|28
1611240320000|2021-01-21 14:45:20|197101.4|196951.4|197104.9|196954.9|197108|196958|197099.6|196949.6|28
1611240330000|2021-01-21 14:45:30|197106.4|196956.4|197172|197022|197172.7|197053|197085.2|196953.5|33
1611240340000|2021-01-21 14:45:40|197172.4|197022.4|197196.7|197046.7|197198|197082.6|197132.6|197022|35
1611240350000|2021-01-21 14:45:50|197197.8|197047.8|197188|197038|197203.8|197089.2|197137.8|197033|37
1611240360000|2021-01-21 14:46:00|197189.7|197039.7|197135.3|197085.3|197198.3|197095.5|197135.3|197034.3|29
1611240370000|2021-01-21 14:46:10|197134.9|197084.9|197132.3|197082.3|197141.2|197091.2|197130|197080|23
1611240380000|2021-01-21 14:46:20|197133.6|197083.6|197187.4|197037.4|197189.5|197086.7|197132.7|197035.5|31
1611240390000|2021-01-21 14:46:30|197189|197039|197143.8|197093.8|197190.5|197096.5|197139.6|197038.6|30
1611240400000|2021-01-21 14:46:40|197144.3|197094.3|197139.7|197089.7|197149.3|197099.3|197138.5|197088.5|28
1611240410000|2021-01-21 14:46:50|197141|197091|197139.6|197089.6|197193.7|197097.2|197136.7|197040.3|31
1611240420000|2021-01-21 14:47:00|197140.3|197090.3|197154.7|197104.7|197203.8|197108|197139.8|197052.3|32
1611240430000|2021-01-21 14:47:10|197152.6|197102.6|197161.4|197111.4|197219.5|197121.6|197152.3|197065.6|34
1611240440000|2021-01-21 14:47:20|197161|197111|197143.2|196993.2|197180.3|197111.8|197109.3|196989.1|32
1611240450000|2021-01-21 14:47:30|197088.2|197038.2|197092.4|196942.4|197143|197038.2|197088.2|196941|38
1611240460000|2021-01-21 14:47:40|197092.5|196942.5|197098.3|196948.3|197099.8|196949.8|197091.3|196941.3|30
1611240470000|2021-01-21 14:47:50|197099.2|196949.2|197115.7|196965.7|197118.3|196968.3|197096.7|196946.7|33
1611240480000|2021-01-21 14:48:00|197111.7|196961.7|197125.3|196975.3|197125.3|197019.6|197061.5|196959.6|35
1611240490000|2021-01-21 14:48:10|197123.5|196973.5|197067.5|197017.5|197123.5|197017.5|197060.4|196963.8|34
1611240500000|2021-01-21 14:48:20|197064.6|197014.6|197108.3|196958.3|197117.1|197017.4|197056.3|196953.5|26
1611240510000|2021-01-21 14:48:30|197107.2|196957.2|197092|196942|197109.8|197008.4|197034.8|196934.4|31
1611240520000|2021-01-21 14:48:40|197090.2|196940.2|197051.1|196901.1|197092.4|196942.4|197051.1|196901.1|25
1611240530000|2021-01-21 14:48:50|197052.6|196902.6|197034.4|196884.4|197053.9|196903.9|197032.2|196882.2|35
1611240540000|2021-01-21 14:49:00|197034.5|196884.5|197096.6|196946.6|197101|196980.7|197025.5|196876.8|39
1611240550000|2021-01-21 14:49:10|197097.3|196947.3|197060.3|196910.3|197113.9|196963.9|197060.3|196910.3|32
1611240560000|2021-01-21 14:49:20|197059.9|196909.9|197085.2|196935.2|197085.3|196935.3|197058|196908|39
1611240570000|2021-01-21 14:49:30|197084|196934|197064.6|196914.6|197086.5|196936.5|197058.5|196908.5|27
1611240580000|2021-01-21 14:49:40|197066.2|196916.2|197055.8|196905.8|197071.4|196921.4|197054.4|196904.4|36
1611240590000|2021-01-21 14:49:50|197056.6|196906.6|197060.6|196910.6|197069.4|196919.4|197054.5|196904.5|30
1611240600000|2021-01-21 14:50:00|197060.7|196910.7|197079.8|196929.8|197085.1|196935.1|197060.1|196910.1|32
1611240610000|2021-01-21 14:50:10|197080.5|196930.5|197082.7|196932.7|197093.8|196943.8|197080.5|196930.5|33
1611240620000|2021-01-21 14:50:20|197083.7|196933.7|197080.7|196930.7|197084.4|196934.4|197072.4|196922.4|30
1611240630000|2021-01-21 14:50:30|197080.1|196930.1|197059.5|196909.5|197080.7|196930.7|197058.3|196908.3|31
1611240640000|2021-01-21 14:50:40|197056|196906|197030.9|196880.9|197056|196906|197016.2|196866.2|37
1611240650000|2021-01-21 14:50:50|197026.7|196876.7|197013.5|196863.5|197029.2|196879.2|196995.9|196845.9|33
1611240660000|2021-01-21 14:51:00|197014.6|196864.6|197040.4|196890.4|197041.8|196891.8|197006.9|196856.9|34
1611240670000|2021-01-21 14:51:10|197039.9|196889.9|197037.8|196887.8|197040.6|196890.6|197027.4|196877.4|32
1611240680000|2021-01-21 14:51:20|197037.9|196887.9|197031.6|196881.6|197037.9|196887.9|197013.5|196863.5|32
1611240690000|2021-01-21 14:51:30|197027|196877|196995|196845|197027|196877|196992|196842|34
1611240700000|2021-01-21 14:51:40|196998.4|196848.4|197001.9|196851.9|197010.6|196860.6|196998.4|196848.4|33
1611240710000|2021-01-21 14:51:50|197001.6|196851.6|197014.2|196864.2|197023.3|196917.3|196967.3|196846.1|36
1611240720000|2021-01-21 14:52:00|197011.7|196861.7|197032.9|196882.9|197033.8|196883.8|197011.7|196861.7|30
1611240730000|2021-01-21 14:52:10|197033|196883|196948.5|196898.5|197033.8|196919.5|196944.7|196852|38
1611240740000|2021-01-21 14:52:20|196948.7|196898.7|196973.8|196823.8|196991.1|196900.1|196920.8|196819.2|37
1611240750000|2021-01-21 14:52:30|196976.8|196826.8|196984.2|196834.2|196987.9|196837.9|196971.7|196821.7|31
1611240760000|2021-01-21 14:52:40|196982.2|196832.2|197008.8|196858.8|197011.8|196861.8|196977.2|196827.2|35
1611240770000|2021-01-21 14:52:50|197011.2|196861.2|196984.5|196934.5|197029.9|196934.5|196977.2|196861.2|32
1611240780000|2021-01-21 14:53:00|196981.2|196931.2|197043.9|196893.9|197052.3|196951.5|196981.2|196865.6|38
1611240790000|2021-01-21 14:53:10|197041.7|196891.7|197038.5|196888.5|197044.6|196943.8|196984.2|196868.6|39
1611240800000|2021-01-21 14:53:20|197028.3|196878.3|197002.3|196852.3|197038.7|196940.5|196941|196836.7|39
1611240810000|2021-01-21 14:53:30|196999.4|196849.4|196924.7|196874.7|197002.6|196899.5|196922.6|196827.1|36
1611240820000|2021-01-21 14:53:40|196926.5|196876.5|196981.5|196831.5|196982.3|196882.7|196924.3|196829.4|31
1611240830000|2021-01-21 14:53:50|196981.3|196831.3|196953.3|196803.3|196988.9|196887.3|196923.4|196803.3|30
1611240840000|2021-01-21 14:54:00|196900.7|196850.7|196926.7|196876.7|196969.8|196877.7|196891.6|196794.5|31
1611240850000|2021-01-21 14:54:10|196922|196872|196953.8|196803.8|197008.7|196904.6|196922|196794.7|38
1611240860000|2021-01-21 14:54:20|196955|196805|196952.2|196802.2|196961.2|196811.2|196948.6|196798.6|36
1611240870000|2021-01-21 14:54:30|196951.1|196801.1|196955.5|196805.5|196957.7|196854|196898.3|196799.6|26
1611240880000|2021-01-21 14:54:40|196953.6|196803.6|196965|196815|196965|196855.2|196903.4|196801.6|38
1611240890000|2021-01-21 14:54:50|196955.9|196805.9|196894.3|196844.3|196967.4|196864.4|196894.3|196795.9|30
1611240900000|2021-01-21 14:55:00|196887|196837|196930.1|196880.1|196993|196880.1|196887|196818.4|36
1611240910000|2021-01-21 14:55:10|196925.7|196875.7|197011|196861|197012.9|196875.7|196925.7|196822.1|32
1611240920000|2021-01-21 14:55:20|197011.2|196861.2|196965.3|196915.3|197014.4|196915.3|196961.5|196851|34
1611240930000|2021-01-21 14:55:30|196966.4|196916.4|197033.7|196883.7|197033.7|196916.5|196965|196852.8|31
1611240940000|2021-01-21 14:55:40|197036.4|196886.4|197046.2|196896.2|197048.4|196898.4|197036.2|196886.2|31
1611240950000|2021-01-21 14:55:50|197047.7|196897.7|197037.5|196987.5|197117.2|197021.2|197037.5|196897.7|33
1611240960000|2021-01-21 14:56:00|197086.3|196936.3|197098.5|196948.5|197108.5|196958.5|197086.3|196936.3|36
1611240970000|2021-01-21 14:56:10|197098|196948|197102.2|196952.2|197106.1|196956.1|197093.3|196943.3|36
1611240980000|2021-01-21 14:56:20|197102.3|196952.3|197089.6|196939.6|197102.3|196952.3|197087.4|196937.4|30
1611240990000|2021-01-21 14:56:30|197089.7|196939.7|197061.8|196911.8|197092.3|196942.3|197049.2|196899.2|36
1611241000000|2021-01-21 14:56:40|197059|196909|197047.2|196897.2|197060.1|196910.1|197045.8|196895.8|36
1611241010000|2021-01-21 14:56:50|197048.5|196898.5|197039.5|196889.5|197050.6|196900.6|197020.1|196870.1|39
1611241020000|2021-01-21 14:57:00|197031.1|196881.1|197035.5|196885.5|197050.1|196900.1|197027.5|196877.5|37
1611241030000|2021-01-21 14:57:10|197033.5|196883.5|197032.3|196882.3|197038.8|196888.8|197030.3|196880.3|36
1611241040000|2021-01-21 14:57:20|197032.4|196882.4|196981.1|196831.1|197032.6|196882.6|196961.3|196811.3|38
1611241050000|2021-01-21 14:57:30|196979.7|196829.7|196990.1|196840.1|196990.1|196840.1|196974.6|196824.6|29
1611241060000|2021-01-21 14:57:40|196986.5|196836.5|196990.2|196840.2|197000.2|196889.4|196939.4|196821|34
1611241070000|2021-01-21 14:57:50|196988.8|196838.8|196986.3|196836.3|196990.7|196840.7|196984.9|196834.9|38
1611241080000|2021-01-21 14:58:00|196986.2|196836.2|196970.2|196820.2|196987.2|196837.2|196967.9|196817.9|33
1611241090000|2021-01-21 14:58:10|196970.5|196820.5|196951|196801|196970.7|196820.7|196950.8|196800.8|31
1611241100000|2021-01-21 14:58:20|196952|196802|196949|196799|196952.5|196802.5|196948|196798|28
1611241110000|2021-01-21 14:58:30|196951.5|196801.5|196949.6|196799.6|196953.6|196853.2|196899.7|196796.5|27
1611241120000|2021-01-21 14:58:40|196949.5|196799.5|196948.9|196798.9|196951.1|196801.1|196946.4|196796.4|25
1611241130000|2021-01-21 14:58:50|196949.5|196799.5|196952.1|196802.1|196954.4|196804.4|196941.1|196791.1|32
1611241140000|2021-01-21 14:59:00|196952.8|196802.8|196952.9|196802.9|196956.8|196806.8|196950.7|196800.7|31
1611241150000|2021-01-21 14:59:10|196954.3|196804.3|196984|196834|196987.6|196837.6|196949|196799|30
1611241160000|2021-01-21 14:59:20|196982.8|196832.8|196992.9|196842.9|196993.1|196843.1|196980.9|196830.9|33
1611241170000|2021-01-21 14:59:30|196990.8|196840.8|197025.2|196875.2|197026.8|196876.8|196990.6|196840.6|33
1611241180000|2021-01-21 14:59:40|197026|196876|197030|196880|197035.9|196885.9|197024.9|196874.9|34
1611241190000|2021-01-21 14:59:50|197023.2|196873.2|197028.1|196878.1|197028.3|196878.3|197022.7|196872.7|27
1611241200000|2021-01-21 15:00:00|197023.3|196873.3|197066.8|196916.8|197067.3|196917.3|197023.3|196873.3|37
1611241210000|2021-01-21 15:00:10|197066.2|196916.2|197029.9|196879.9|197067.9|196917.9|197029.9|196879.9|35
1611241220000|2021-01-21 15:00:20|197045.7|196895.7|197069.1|196919.1|197072.9|196922.9|197044.2|196894.2|25
1611241230000|2021-01-21 15:00:30|197069.2|196919.2|197073.8|196923.8|197075|196925|197058.5|196908.5|27
1611241240000|2021-01-21 15:00:40|197074.3|196924.3|197059.8|196909.8|197084.3|196934.3|197054.6|196904.6|32
1611241250000|2021-01-21 15:00:50|197059|196909|197063.9|196913.9|197074.3|196924.3|197059|196909|31
1611241260000|2021-01-21 15:01:00|197059.8|196909.8|197109|196959|197113.7|196963.7|197059.8|196909.8|30
1611241270000|2021-01-21 15:01:10|197108.8|196958.8|197107.1|196957.1|197114.9|196964.9|197102.1|196952.1|31
1611241280000|2021-01-21 15:01:20|197108.5|196958.5|197108.1|196958.1|197116.5|196966.5|197101.5|196951.5|32
1611241290000|2021-01-21 15:01:30|197108.2|196958.2|197104.4|196954.4|197115.7|196965.7|197093.4|196943.4|35
1611241300000|2021-01-21 15:01:40|197105.6|196955.6|197104.8|196954.8|197106.5|197000.8|197050.8|196943.4|38
1611241310000|2021-01-21 15:01:50|197106.7|196956.7|197106|196956|197110.7|196960.7|197094.5|196944.5|33
1611241320000|2021-01-21 15:02:00|197106.2|196956.2|197101.1|196951.1|197112|196995.3|197045.3|196934.1|35
1611241330000|2021-01-21 15:02:10|197102.8|196952.8|197142.3|196992.3|197142.3|196992.3|197017.8|196933.2|36
1611241340000|2021-01-21 15:02:20|197140.8|196990.8|197141.1|196991.1|197143.3|196993.3|197135.3|196985.3|23
1611241350000|2021-01-21 15:02:30|197141.2|196991.2|197121.8|197071.8|197179.7|197078|197118.5|196989.7|26
1611241360000|2021-01-21 15:02:40|197124.3|197074.3|197155.6|197005.6|197161.3|197076.8|197099.9|197002.8|35
1611241370000|2021-01-21 15:02:50|197155.7|197005.7|197131.8|196981.8|197159|197009|197130.7|196980.7|27
1611241380000|2021-01-21 15:03:00|197132.4|196982.4|197173.3|197023.3|197175.4|197082.8|197115.7|196982.4|36
1611241390000|2021-01-21 15:03:10|197172.3|197022.3|197212.2|197062.2|197212.2|197075.5|197125.5|197017.8|33
1611241400000|2021-01-21 15:03:20|197212.1|197062.1|197166.7|197116.7|197213.7|197118.6|197165.4|197060.5|27
1611241410000|2021-01-21 15:03:30|197166.8|197116.8|197167.2|197117.2|197233.8|197123.7|197162.8|197071.1|26
1611241420000|2021-01-21 15:03:40|197219.9|197069.9|197173.5|197123.5|197224.3|197126.9|197172.1|197068.4|36
1611241430000|2021-01-21 15:03:50|197172.8|197122.8|197204.1|197054.1|197205.5|197123.1|197168.1|197047.2|32
1611241440000|2021-01-21 15:04:00|197200.7|197050.7|197241.1|197091.1|197244.5|197094.5|197200.7|197050.7|38
1611241450000|2021-01-21 15:04:10|197238.7|197088.7|197204|197154|197261.4|197154|197204|197088.7|32
1611241460000|2021-01-21 15:04:20|197203.9|197153.9|197137.2|197087.2|197229.2|197155.5|197130.9|197040.3|27
1611241470000|2021-01-21 15:04:30|197138.7|197088.7|197186.7|197036.7|197190.9|197088.7|197117.7|197023.1|37
1611241480000|2021-01-21 15:04:40|197185.9|197035.9|197139.9|197089.9|197198|197095.2|197132.1|197035.9|34
1611241490000|2021-01-21 15:04:50|197140.9|197090.9|197194.3|197044.3|197195.5|197093.8|197140.9|197040.2|30
1611241500000|2021-01-21 15:05:00|197193|197043|197194.9|197044.9|197196.6|197046.6|197192.8|197042.8|15
1611241510000|2021-01-21 15:05:10|197194.7|197044.7|197203|197153|197230.6|197155.7|197179.8|197044.6|32
1611241520000|2021-01-21 15:05:20|197203.1|197153.1|197289.2|197139.2|197297|197154.5|197202.4|197118.1|32
1611241530000|2021-01-21 15:05:30|197288.7|197138.7|197251.2|197201.2|197308.1|197211.4|197251.2|197136.4|27
1611241540000|2021-01-21 15:05:40|197252.3|197202.3|197274.9|197124.9|197303.6|197207.7|197250.4|197124|32
1611241550000|2021-01-21 15:05:50|197284.1|197134.1|197261.7|197111.7|197288.9|197185.3|197233.8|197105.7|31
1611241560000|2021-01-21 15:06:00|197264.2|197114.2|197306.7|197156.7|197310.4|197209.5|197242.1|197114.2|36
1611241570000|2021-01-21 15:06:10|197308.4|197158.4|197277.6|197127.6|197310.8|197202.7|197249.4|197124.4|30
1611241580000|2021-01-21 15:06:20|197276.7|197126.7|197274.8|197124.8|197279.7|197129.7|197274.2|197124.2|24
1611241590000|2021-01-21 15:06:30|197275.7|197125.7|197228.5|197178.5|197278.7|197180.6|197228.5|197123.9|30
1611241600000|2021-01-21 15:06:40|197229|197179|197228.4|197178.4|197289.3|197190.5|197228.3|197139.3|29
1611241610000|2021-01-21 15:06:50|197227.3|197177.3|197236.7|197086.7|197266.2|197178.4|197206.4|197084.1|32
1611241620000|2021-01-21 15:07:00|197233.9|197083.9|197182.6|197132.6|197233.9|197134.5|197176.7|197077.9|30
1611241630000|2021-01-21 15:07:10|197182.1|197132.1|197238.8|197088.8|197248|197132.1|197182.1|197079.8|34
1611241640000|2021-01-21 15:07:20|197238.5|197088.5|197261.8|197111.8|197295.3|197177.9|197216.6|197088.5|35
1611241650000|2021-01-21 15:07:30|197261.2|197111.2|197216.9|197066.9|197261.2|197111.2|197213.1|197063.1|32
1611241660000|2021-01-21 15:07:40|197217.9|197067.9|197192|197042|197217.9|197067.9|197190.5|197040.5|30
1611241670000|2021-01-21 15:07:50|197192.3|197042.3|197168.7|197018.7|197192.3|197042.3|197166.7|197016.7|37
1611241680000|2021-01-21 15:08:00|197169.1|197019.1|197150.8|197000.8|197171.1|197021.1|197147.2|196997.2|34
1611241690000|2021-01-21 15:08:10|197150.7|197000.7|197132|196982|197150.7|197000.7|197131.7|196981.7|31
1611241700000|2021-01-21 15:08:20|197131.5|196981.5|197132|196982|197134.1|196984.1|197123.6|196973.6|37
1611241710000|2021-01-21 15:08:30|197132.1|196982.1|197122.3|196972.3|197133.7|196983.7|197108|196958|32
1611241720000|2021-01-21 15:08:40|197121.7|196971.7|197103.4|196953.4|197121.7|196971.7|197093.2|196943.2|36
1611241730000|2021-01-21 15:08:50|197103.7|196953.7|197099.3|196949.3|197104.8|196954.8|197075.3|196925.3|33
1611241740000|2021-01-21 15:09:00|197102.3|196952.3|197094.3|196944.3|197102.3|196952.3|197081.3|196931.3|35
1611241750000|2021-01-21 15:09:10|197092.6|196942.6|197078.7|196928.7|197095.4|196983|197021|196912.9|32
1611241760000|2021-01-21 15:09:20|197076.8|196926.8|197076.8|196926.8|197080.7|196930.7|197059.8|196909.8|24
1611241770000|2021-01-21 15:09:30|197077.4|196927.4|197015.2|196865.2|197077.7|196927.7|197012.7|196862.7|29
1611241780000|2021-01-21 15:09:40|197016.5|196866.5|197014.9|196864.9|197018.8|196868.8|197011.8|196861.8|31
1611241790000|2021-01-21 15:09:50|197013.9|196863.9|197020.9|196870.9|197020.9|196870.9|196993.4|196843.4|30
1611241800000|2021-01-21 15:10:00|197018.4|196868.4|197030.5|196880.5|197030.5|196880.5|197017.5|196867.5|30
1611241810000|2021-01-21 15:10:10|197028.4|196878.4|197033|196883|197033.3|196930.4|196979.7|196877|25
1611241820000|2021-01-21 15:10:20|197032.6|196882.6|196991.4|196841.4|197032.6|196882.6|196980.8|196830.8|33
1611241830000|2021-01-21 15:10:30|196994.5|196844.5|197031.3|196881.3|197031.5|196881.5|196993|196843|26
1611241840000|2021-01-21 15:10:40|197037.4|196887.4|197032.2|196882.2|197042.2|196892.2|197029.3|196879.3|29
1611241850000|2021-01-21 15:10:50|197033.1|196883.1|197031.5|196881.5|197035|196885|197029.4|196879.4|26
1611241860000|2021-01-21 15:11:00|197033.9|196883.9|197032.8|196882.8|197034.6|196884.6|197032.4|196882.4|30
1611241870000|2021-01-21 15:11:10|197032.2|196882.2|197005.8|196855.8|197033.8|196883.8|197002.6|196852.6|30
1611241880000|2021-01-21 15:11:20|197005.6|196855.6|196996.3|196846.3|197006.6|196856.6|196992.8|196842.8|32
1611241890000|2021-01-21 15:11:30|196996.4|196846.4|196992.6|196842.6|196996.5|196846.5|196991.9|196841.9|27
1611241900000|2021-01-21 15:11:40|196993.5|196843.5|196988.6|196838.6|196993.5|196890.6|196937.5|196837|35
1611241910000|2021-01-21 15:11:50|196988.3|196838.3|196960.4|196810.4|196988.3|196838.3|196955.4|196805.4|30
1611241920000|2021-01-21 15:12:00|196959.5|196809.5|196957.5|196807.5|196964.7|196814.7|196953.8|196803.8|28
1611241930000|2021-01-21 15:12:10|196958.6|196808.6|196968.3|196818.3|196986.1|196836.1|196958.6|196808.6|35
1611241940000|2021-01-21 15:12:20|196970.8|196820.8|196920.1|196870.1|196971.2|196870.5|196919.7|196815.3|28
1611241950000|2021-01-21 15:12:30|196919.7|196869.7|196922.2|196872.2|196969.2|196874.4|196917.8|196816.1|29
1611241960000|2021-01-21 15:12:40|196921.3|196871.3|196966.6|196916.6|197009.2|196916.6|196921|196821.4|28
1611241970000|2021-01-21 15:12:50|196968.7|196918.7|197016|196866|197017.5|196919.4|196949.3|196853|36
1611241980000|2021-01-21 15:13:00|196968.9|196918.9|197033.2|196883.2|197039.9|196918.9|196954.2|196853|38
1611241990000|2021-01-21 15:13:10|197030.4|196880.4|197005.3|196855.3|197034|196931.8|196975.6|196855.3|37
1611242000000|2021-01-21 15:13:20|197012|196862|197000|196850|197014.1|196864.1|196999.4|196849.4|34
1611242010000|2021-01-21 15:13:30|197000.3|196850.3|197007.2|196857.2|197020|196870|196999|196849|36
1611242020000|2021-01-21 15:13:40|197009.1|196859.1|197007.6|196857.6|197014|196864|197005.9|196855.9|32
1611242030000|2021-01-21 15:13:50|197007.3|196857.3|197037.4|196887.4|197037.4|196933.2|196983.2|196856|34
1611242040000|2021-01-21 15:14:00|197039.6|196889.6|197047.3|196897.3|197052.9|196902.9|197039.6|196889.6|30
1611242050000|2021-01-21 15:14:10|197047.6|196897.6|197049.6|196899.6|197049.6|196899.6|197030.1|196880.1|35
1611242060000|2021-01-21 15:14:20|197052.1|196902.1|197046.8|196896.8|197060.7|196910.7|197032.8|196882.8|33
1611242070000|2021-01-21 15:14:30|197048|196898|197032.6|196882.6|197048|196898|197032.1|196882.1|28
1611242080000|2021-01-21 15:14:40|197031.1|196881.1|197036.3|196886.3|197038.4|196888.4|197031.1|196881.1|27
1611242090000|2021-01-21 15:14:50|197036.9|196886.9|197028.6|196878.6|197037.5|196887.5|197028.1|196878.1|29
1611242100000|2021-01-21 15:15:00|197027.3|196877.3|196961|196911|197027.3|196920.7|196944.5|196844.3|35
1611242110000|2021-01-21 15:15:10|196959.5|196909.5|196992|196842|197007|196917.9|196957.4|196840.2|37
1611242120000|2021-01-21 15:15:20|196991.6|196841.6|196988.5|196838.5|196993.6|196843.6|196986.5|196836.5|33
1611242130000|2021-01-21 15:15:30|196988.4|196838.4|196999.6|196849.6|197003.3|196853.3|196984.5|196834.5|30
1611242140000|2021-01-21 15:15:40|196999.4|196849.4|196994.5|196844.5|197001.2|196851.2|196993.8|196843.8|31
1611242150000|2021-01-21 15:15:50|196994|196844|196909.9|196859.9|196995.1|196859.9|196909.9|196832.4|31
1611242160000|2021-01-21 15:16:00|196914.5|196864.5|196967.4|196817.4|196967.4|196864.5|196914.5|196810.6|29
1611242170000|2021-01-21 15:16:10|196964.8|196814.8|196969.7|196819.7|196970.1|196820.1|196963.7|196813.7|29
1611242180000|2021-01-21 15:16:20|196965.7|196815.7|196965.8|196815.8|196978.9|196878.2|196928.2|196809.4|33
1611242190000|2021-01-21 15:16:30|196964.8|196814.8|196980.7|196830.7|196980.7|196830.7|196964.8|196814.8|34
1611242200000|2021-01-21 15:16:40|196978.5|196828.5|196937.9|196887.9|196988.8|196888.7|196932|196825.8|28
1611242210000|2021-01-21 15:16:50|196936.5|196886.5|196986.1|196836.1|197000.8|196886.9|196932.6|196834.7|30
1611242220000|2021-01-21 15:17:00|196984|196834|196983.6|196833.6|196989.6|196839.6|196982.6|196832.6|29
1611242230000|2021-01-21 15:17:10|196984|196834|196983.5|196833.5|196987.3|196837.3|196979.6|196829.6|32
1611242240000|2021-01-21 15:17:20|196984.6|196834.6|196984.6|196834.6|196995.5|196885.3|196931.1|196830.5|35
1611242250000|2021-01-21 15:17:30|196983.2|196833.2|196942.1|196792.1|196985.9|196835.9|196941.9|196791.9|30
1611242260000|2021-01-21 15:17:40|196943.3|196793.3|196897.1|196847.1|196943.5|196847.4|196894.7|196791.2|29
1611242270000|2021-01-21 15:17:50|196897.8|196847.8|196956.9|196806.9|196960.2|196858|196897.1|196800.6|23
1611242280000|2021-01-21 15:18:00|196957|196807|196950.9|196800.9|196957|196864.5|196904.2|196800.3|30
1611242290000|2021-01-21 15:18:10|196949.8|196799.8|196900|196850|196956.8|196850|196900|196798.6|29
1611242300000|2021-01-21 15:18:20|196906.7|196856.7|196943|196793|196950.2|196859.7|196902.7|196793|28
1611242310000|2021-01-21 15:18:30|196944.6|196794.6|196946.7|196796.7|196947.6|196797.6|196933.8|196783.8|28
1611242320000|2021-01-21 15:18:40|196946.8|196796.8|196940.5|196790.5|196948|196798|196937.2|196787.2|26
1611242330000|2021-01-21 15:18:50|196948.7|196798.7|196949|196799|196955.7|196805.7|196947.6|196797.6|25
1611242340000|2021-01-21 15:19:00|196948.3|196798.3|196949.3|196799.3|196953.5|196847.9|196897.9|196796.1|36
1611242350000|2021-01-21 15:19:10|196950.3|196800.3|196946.9|196796.9|196952.4|196802.4|196945|196795|31
1611242360000|2021-01-21 15:19:20|196946.5|196796.5|196971.8|196821.8|196973.3|196823.3|196946.5|196796.5|25
1611242370000|2021-01-21 15:19:30|196974.3|196824.3|196958.2|196808.2|196976.8|196826.8|196952.4|196802.4|24
1611242380000|2021-01-21 15:19:40|196957.4|196807.4|196952.4|196802.4|196960.8|196810.8|196952.1|196802.1|25
1611242390000|2021-01-21 15:19:50|196953.7|196803.7|196947.4|196797.4|196953.7|196803.7|196946.1|196796.1|26
1611242400000|2021-01-21 15:20:00|196950.3|196800.3|196953.5|196803.5|196955.6|196805.6|196943.9|196793.9|29
1611242410000|2021-01-21 15:20:10|196956.6|196806.6|196988.7|196838.7|196992.1|196842.1|196956.2|196806.2|28
1611242420000|2021-01-21 15:20:20|196988.9|196838.9|196967.3|196817.3|196988.9|196838.9|196958.4|196808.4|30
1611242430000|2021-01-21 15:20:30|196977.1|196827.1|196972.5|196822.5|196985.5|196857.6|196898.4|196815.2|28
1611242440000|2021-01-21 15:20:40|196972.4|196822.4|196978|196828|196992.5|196842.5|196971.2|196821.2|34
1611242450000|2021-01-21 15:20:50|196978.3|196828.3|196981.7|196831.7|196985.5|196835.5|196975.3|196825.3|33
1611242460000|2021-01-21 15:21:00|196982.4|196832.4|196988.5|196838.5|196990.3|196840.3|196982.4|196832.4|29
1611242470000|2021-01-21 15:21:10|196988.2|196838.2|197051.9|196901.9|197051.9|196901.9|196988.2|196838.2|33
1611242480000|2021-01-21 15:21:20|197050.2|196900.2|197051.7|196901.7|197058.5|196908.5|197050.2|196900.2|35
1611242490000|2021-01-21 15:21:30|197052.2|196902.2|197056.2|196906.2|197059|196909|197043.2|196893.2|29
1611242500000|2021-01-21 15:21:40|197056.6|196906.6|197098.9|196948.9|197098.9|196986.3|197036.3|196895.9|34
1611242510000|2021-01-21 15:21:50|197096.8|196946.8|197075.5|196925.5|197099.1|196949.1|197073.1|196923.1|32
1611242520000|2021-01-21 15:22:00|197074.5|196924.5|197067.7|196917.7|197078.9|196928.9|197061.8|196911.8|35
1611242530000|2021-01-21 15:22:10|197065.4|196915.4|197009.4|196959.4|197065.4|196962.1|197007|196908.7|23
1611242540000|2021-01-21 15:22:20|197069.1|196919.1|197097.4|196947.4|197097.4|196947.4|197068|196918|29
1611242550000|2021-01-21 15:22:30|197097.3|196947.3|197081.1|196931.1|197107.5|196957.5|197079.8|196929.8|28
1611242560000|2021-01-21 15:22:40|197077.2|196927.2|197101.5|196951.5|197102.5|196952.5|197077.2|196927.2|38
1611242570000|2021-01-21 15:22:50|197101.7|196951.7|197111.2|196961.2|197111.2|197010.6|197060.6|196950.5|30
1611242580000|2021-01-21 15:23:00|197109.8|196959.8|197110.4|196960.4|197116.9|196966.9|197105.3|196955.3|34
1611242590000|2021-01-21 15:23:10|197110.6|196960.6|197111.8|196961.8|197123.2|196973.2|197107.7|196957.7|35
1611242600000|2021-01-21 15:23:20|197111.1|196961.1|197071.1|196921.1|197111.1|196961.1|197068.5|196918.5|32
1611242610000|2021-01-21 15:23:30|197058.7|196908.7|197013.6|196863.6|197058.7|196908.7|197007.2|196857.2|32
1611242620000|2021-01-21 15:23:40|197012.9|196862.9|196996|196846|197012.9|196862.9|196987.7|196837.7|27
1611242630000|2021-01-21 15:23:50|196996.1|196846.1|196998.4|196848.4|197009.7|196859.7|196992.1|196842.1|36
1611242640000|2021-01-21 15:24:00|196998.9|196848.9|196989.4|196839.4|196998.9|196848.9|196987.5|196837.5|32
1611242650000|2021-01-21 15:24:10|196989.5|196839.5|196981.5|196831.5|196991.1|196841.1|196981|196831|26
1611242660000|2021-01-21 15:24:20|196979.9|196829.9|196992.7|196842.7|196995.1|196845.1|196979.9|196829.9|29
1611242670000|2021-01-21 15:24:30|196991.7|196841.7|196949.3|196799.3|196991.7|196841.7|196944.9|196794.9|31
1611242680000|2021-01-21 15:24:40|196950.1|196800.1|196950.2|196800.2|196951.4|196801.4|196949.1|196799.1|16
1611242690000|2021-01-21 15:24:50|196950.1|196800.1|196989.3|196839.3|196994.4|196844.4|196950.1|196800.1|29
1611242700000|2021-01-21 15:25:00|196989|196839|196983.6|196833.6|196993.6|196843.6|196983.6|196833.6|32
1611242710000|2021-01-21 15:25:10|196985.7|196835.7|196994.2|196844.2|196994.2|196844.2|196985.7|196835.7|29
1611242720000|2021-01-21 15:25:20|196994.1|196844.1|196991|196841|196994.2|196844.2|196990.2|196840.2|26
1611242730000|2021-01-21 15:25:30|196991.9|196841.9|196948.6|196798.6|196992|196842|196948.6|196798.6|25
1611242740000|2021-01-21 15:25:40|196946.4|196796.4|196938.9|196788.9|196950.6|196800.6|196935.1|196785.1|34
1611242750000|2021-01-21 15:25:50|196936.3|196786.3|196939.1|196789.1|196939.9|196789.9|196935.1|196785.1|25
1611242760000|2021-01-21 15:26:00|196938.3|196788.3|196948.6|196798.6|196954.8|196849.3|196899.3|196788.3|32
1611242770000|2021-01-21 15:26:10|196948.1|196798.1|196964.7|196814.7|196965|196815|196945.4|196795.4|24
1611242780000|2021-01-21 15:26:20|196963.8|196813.8|196934.8|196784.8|196966.9|196816.9|196930.3|196780.3|32
1611242790000|2021-01-21 15:26:30|196936.2|196786.2|196926|196776|196937.8|196787.8|196913.4|196763.4|31
1611242800000|2021-01-21 15:26:40|196924.4|196774.4|196925.4|196775.4|196928.1|196778.1|196924.4|196774.4|15
1611242810000|2021-01-21 15:26:50|196925.3|196775.3|196923.5|196773.5|196927.5|196777.5|196922.6|196772.6|19
1611242820000|2021-01-21 15:27:00|196923.6|196773.6|196923.9|196773.9|196925|196775|196922.5|196772.5|20
1611242830000|2021-01-21 15:27:10|196923.6|196773.6|196924|196774|196942.4|196792.4|196923|196773|18
1611242840000|2021-01-21 15:27:20|196923.8|196773.8|196898.3|196748.3|196925.1|196775.1|196897.9|196747.9|30
1611242850000|2021-01-21 15:27:30|196896.4|196746.4|196884.7|196734.7|196896.7|196746.7|196884.7|196734.7|30
1611242860000|2021-01-21 15:27:40|196873.9|196723.9|196860.8|196710.8|196873.9|196723.9|196858.1|196708.1|31
1611242870000|2021-01-21 15:27:50|196860.9|196710.9|196857.5|196707.5|196862.3|196712.3|196857.5|196707.5|26
1611242880000|2021-01-21 15:28:00|196858.2|196708.2|196806.6|196656.6|196858.5|196727.9|196777.9|196655|34
1611242890000|2021-01-21 15:28:10|196809.3|196659.3|196811.9|196661.9|196825.8|196675.8|196804.8|196654.8|32
1611242900000|2021-01-21 15:28:20|196811.8|196661.8|196832.9|196682.9|196832.9|196682.9|196811.3|196661.3|35
1611242910000|2021-01-21 15:28:30|196842.4|196692.4|196827.6|196677.6|196847|196697|196824.7|196674.7|32
1611242920000|2021-01-21 15:28:40|196824.8|196674.8|196819.8|196669.8|196824.8|196674.8|196812.6|196662.6|25
1611242930000|2021-01-21 15:28:50|196819.2|196669.2|196804|196654|196820.1|196670.1|196795.5|196645.5|26
1611242940000|2021-01-21 15:29:00|196805.1|196655.1|196826.2|196676.2|196833.7|196683.7|196804.1|196654.1|36
1611242950000|2021-01-21 15:29:10|196826|196676|196771.4|196621.4|196826|196679.7|196717.7|196619|38
1611242960000|2021-01-21 15:29:20|196769|196619|196774.5|196624.5|196777.1|196676|196726|196619|30
1611242970000|2021-01-21 15:29:30|196773.6|196623.6|196708.6|196658.6|196780.2|196661.4|196708.6|196622.5|28
1611242980000|2021-01-21 15:29:40|196760|196610|196764.9|196614.9|196766.8|196654.4|196703.9|196600.4|26
1611242990000|2021-01-21 15:29:50|196779.7|196629.7|196786.2|196636.2|196789.7|196639.7|196777.1|196627.1|36
1611243000000|2021-01-21 15:30:00|196786|196636|196790.8|196640.8|196792.7|196642.7|196784.7|196634.7|32
1611243010000|2021-01-21 15:30:10|196790.1|196640.1|196803.4|196653.4|196808.5|196658.5|196786.5|196636.5|33
1611243020000|2021-01-21 15:30:20|196801.7|196651.7|196823.1|196673.1|196828|196678|196798.4|196648.4|26
1611243030000|2021-01-21 15:30:30|196823.8|196673.8|196813|196663|196840.6|196690.6|196813|196663|33
1611243040000|2021-01-21 15:30:40|196806.8|196656.8|196807|196657|196814.1|196664.1|196806.8|196656.8|25
1611243050000|2021-01-21 15:30:50|196806.9|196656.9|196788.9|196638.9|196808.6|196658.6|196788.9|196638.9|30
1611243060000|2021-01-21 15:31:00|196789.8|196639.8|196787.2|196637.2|196790.6|196640.6|196778.5|196628.5|30
1611243070000|2021-01-21 15:31:10|196788.8|196638.8|196782|196632|196803|196653|196780|196630|32
1611243080000|2021-01-21 15:31:20|196781|196631|196771.8|196621.8|196782.6|196632.6|196765.5|196615.5|23
1611243090000|2021-01-21 15:31:30|196773.2|196623.2|196764.3|196614.3|196779.7|196666.7|196716.7|196611|30
1611243100000|2021-01-21 15:31:40|196764.1|196614.1|196755.6|196605.6|196766.5|196616.5|196752.9|196602.9|24
1611243110000|2021-01-21 15:31:50|196755|196605|196751.4|196601.4|196755.2|196605.2|196750|196600|27
1611243120000|2021-01-21 15:32:00|196750.9|196600.9|196752.5|196602.5|196755.9|196605.9|196726.5|196576.5|29
1611243130000|2021-01-21 15:32:10|196753|196603|196801.3|196651.3|196802.5|196652.5|196752|196602|26
1611243140000|2021-01-21 15:32:20|196802.6|196652.6|196794.4|196644.4|196804.3|196654.3|196793.3|196643.3|29
1611243150000|2021-01-21 15:32:30|196795.2|196645.2|196797.7|196647.7|196802.5|196652.5|196791.3|196641.3|27
1611243160000|2021-01-21 15:32:40|196799.2|196649.2|196773.7|196623.7|196801.3|196651.3|196771.3|196621.3|29
1611243170000|2021-01-21 15:32:50|196774.6|196624.6|196765.8|196615.8|196774.6|196624.6|196765.1|196615.1|20
1611243180000|2021-01-21 15:33:00|196766.2|196616.2|196755.1|196705.1|196803.1|196708.1|196755.1|196615|33
1611243190000|2021-01-21 15:33:10|196754.1|196704.1|196797.1|196647.1|196808.6|196707.1|196754.1|196645.3|30
1611243200000|2021-01-21 15:33:20|196797.6|196647.6|196757.7|196607.7|196797.6|196665.6|196715.6|196607.7|31
1611243210000|2021-01-21 15:33:30|196757.6|196607.6|196777.7|196627.7|196778.8|196628.8|196749.1|196599.1|30
1611243220000|2021-01-21 15:33:40|196779|196629|196769.8|196619.8|196779.3|196629.3|196757.9|196607.9|32
1611243230000|2021-01-21 15:33:50|196766.6|196616.6|196768.8|196618.8|196775.5|196676.5|196726.5|196613.1|30
1611243240000|2021-01-21 15:34:00|196769|196619|196755.7|196605.7|196770.7|196620.7|196753.9|196603.9|29
1611243250000|2021-01-21 15:34:10|196757.8|196607.8|196791.7|196641.7|196802.8|196652.8|196754.8|196604.8|27
1611243260000|2021-01-21 15:34:20|196792.4|196642.4|196837.5|196687.5|196841|196691|196791.6|196641.6|27
1611243270000|2021-01-21 15:34:30|196838.3|196688.3|196834.2|196684.2|196844.2|196694.2|196828.7|196678.7|25
1611243280000|2021-01-21 15:34:40|196834.3|196684.3|196835.4|196685.4|196836.8|196686.8|196832.8|196682.8|19
1611243290000|2021-01-21 15:34:50|196835|196685|196825|196675|196836.7|196686.7|196813.5|196663.5|30
1611243300000|2021-01-21 15:35:00|196824.3|196674.3|196788.7|196738.7|196840.6|196739.2|196788.7|196672.7|24
1611243310000|2021-01-21 15:35:10|196865.5|196715.5|196886|196736|196894|196744|196865.5|196715.5|36
1611243320000|2021-01-21 15:35:20|196882.2|196732.2|196872.3|196722.3|196882.2|196732.2|196869.3|196719.3|36
1611243330000|2021-01-21 15:35:30|196872.7|196722.7|196879.2|196729.2|196879.5|196729.5|196872.7|196722.7|19
1611243340000|2021-01-21 15:35:40|196876.8|196726.8|196905|196755|196905|196755|196874.6|196724.6|31
1611243350000|2021-01-21 15:35:50|196901|196751|196927.2|196777.2|196934|196784|196898.7|196748.7|37
1611243360000|2021-01-21 15:36:00|196926.6|196776.6|196937.8|196787.8|196942.2|196792.2|196924.8|196774.8|33
1611243370000|2021-01-21 15:36:10|196936.2|196786.2|196949.4|196799.4|196956.7|196806.7|196936.2|196786.2|26
1611243380000|2021-01-21 15:36:20|196949.5|196799.5|196874.6|196824.6|196950.2|196846.3|196871.6|196777.6|35
1611243390000|2021-01-21 15:36:30|196874.8|196824.8|196930.9|196780.9|196933.4|196831.6|196862.9|196768.2|21
1611243400000|2021-01-21 15:36:40|196928.4|196778.4|196921.6|196771.6|196931.1|196823.6|196873.6|196770.9|29
1611243410000|2021-01-21 15:36:50|196922.1|196772.1|196865.7|196815.7|196922.1|196818.6|196863|196765.8|21
1611243420000|2021-01-21 15:37:00|196865.1|196815.1|196869.1|196819.1|196869.9|196819.9|196865.1|196815.1|15
1611243430000|2021-01-21 15:37:10|196868.6|196818.6|196844.3|196794.3|196915.7|196820.3|196844.3|196762.2|21
1611243440000|2021-01-21 15:37:20|196845.6|196795.6|196822.1|196772.1|196845.6|196795.6|196821.2|196771.2|24
1611243450000|2021-01-21 15:37:30|196823.1|196773.1|196826.3|196776.3|196827.3|196777.3|196820.8|196770.8|22
1611243460000|2021-01-21 15:37:40|196826.5|196776.5|196824.9|196774.9|196826.5|196776.5|196824.2|196774.2|14
1611243470000|2021-01-21 15:37:50|196825.1|196775.1|196848|196798|196882.1|196806|196825.1|196731.5|25
1611243480000|2021-01-21 15:38:00|196844.4|196794.4|196847.5|196797.5|196850.3|196800.3|196838.9|196788.9|32
1611243490000|2021-01-21 15:38:10|196847|196797|196847.2|196797.2|196849.1|196799.1|196844.4|196794.4|25
1611243500000|2021-01-21 15:38:20|196847.9|196797.9|196840.1|196790.1|196883.3|196799.2|196837.5|196731.1|29
1611243510000|2021-01-21 15:38:30|196843.2|196793.2|196912|196762|196912|196813.8|196838.5|196737.9|34
1611243520000|2021-01-21 15:38:40|196912.3|196762.3|196834.3|196784.3|196912.3|196800.9|196830.6|196727.7|29
1611243530000|2021-01-21 15:38:50|196831.5|196781.5|196896.2|196746.2|196896.7|196794.8|196831.5|196737.6|29
1611243540000|2021-01-21 15:39:00|196895.9|196745.9|196933.9|196783.9|196933.9|196833.1|196856.1|196745.9|33
1611243550000|2021-01-21 15:39:10|196933.1|196783.1|196904.8|196854.8|196959.4|196860.6|196904.8|196782.2|21
1611243560000|2021-01-21 15:39:20|196896.8|196846.8|196962.6|196812.6|196962.6|196855.5|196896.8|196796.5|29
1611243570000|2021-01-21 15:39:30|196960.5|196810.5|196995.4|196845.4|196995.4|196845.4|196960.5|196810.5|28
1611243580000|2021-01-21 15:39:40|196994.2|196844.2|197002.6|196852.6|197003.3|196853.3|196984.8|196834.8|29
1611243590000|2021-01-21 15:39:50|197003.2|196853.2|196989.5|196839.5|197014.6|196864.6|196978.8|196828.8|25
1611243600000|2021-01-21 15:40:00|196985.4|196835.4|197005.6|196855.6|197005.6|196855.6|196985.4|196835.4|35
1611243610000|2021-01-21 15:40:10|197005.8|196855.8|197007.2|196857.2|197007.2|196857.2|197001.7|196851.7|27
1611243620000|2021-01-21 15:40:20|197006.9|196856.9|197002.2|196852.2|197007.5|196857.5|197002.1|196852.1|24
1611243630000|2021-01-21 15:40:30|197003.8|196853.8|197001.3|196851.3|197004|196854|196979.6|196829.6|27
1611243640000|2021-01-21 15:40:40|197000|196850|196987.7|196837.7|197009.5|196859.5|196987.7|196837.7|29
1611243650000|2021-01-21 15:40:50|196986.5|196836.5|196998.2|196848.2|196998.2|196848.2|196981.9|196831.9|32
1611243660000|2021-01-21 15:41:00|196997.2|196847.2|196931.7|196781.7|196997.6|196847.6|196931.7|196781.7|31
1611243670000|2021-01-21 15:41:10|196922.7|196772.7|196908.8|196758.8|196925.6|196775.6|196904.1|196754.1|31
1611243680000|2021-01-21 15:41:20|196909.4|196759.4|196910.6|196760.6|196915.3|196765.3|196907.9|196757.9|22
1611243690000|2021-01-21 15:41:30|196910.3|196760.3|196921|196771|196924|196774|196906.1|196756.1|24
1611243700000|2021-01-21 15:41:40|196921.9|196771.9|196935.4|196785.4|196936.2|196829.6|196879.6|196770.6|22
1611243710000|2021-01-21 15:41:50|196934.8|196784.8|196933.9|196783.9|196935.7|196785.7|196930.7|196780.7|23
1611243720000|2021-01-21 15:42:00|196933.3|196783.3|196955.9|196805.9|196956.3|196844.3|196878.6|196783.3|31
1611243730000|2021-01-21 15:42:10|196955.6|196805.6|196924.3|196874.3|196971.6|196875.2|196919.5|196803.7|32
1611243740000|2021-01-21 15:42:20|196926.8|196876.8|196969.4|196819.4|196971.1|196876.8|196917.1|196815.9|34
1611243750000|2021-01-21 15:42:30|196970|196820|196890.7|196740.7|196970|196870.9|196856.5|196740.7|38
1611243760000|2021-01-21 15:42:40|196888|196738|196832.8|196682.8|196889.4|196764|196814|196680.5|31
1611243770000|2021-01-21 15:42:50|196832.2|196682.2|196826.1|196676.1|196834.3|196684.3|196825.4|196675.4|24
1611243780000|2021-01-21 15:43:00|196827.5|196677.5|196809.8|196659.8|196827.5|196677.5|196804|196654|30
1611243790000|2021-01-21 15:43:10|196809.5|196659.5|196826.5|196676.5|196826.5|196676.5|196806.3|196656.3|30
1611243800000|2021-01-21 15:43:20|196833.7|196683.7|196824|196674|196836.4|196686.4|196821.7|196671.7|28
1611243810000|2021-01-21 15:43:30|196823.3|196673.3|196825.2|196675.2|196826.9|196676.9|196821.8|196671.8|27
1611243820000|2021-01-21 15:43:40|196826.1|196676.1|196840.5|196690.5|196840.5|196743.5|196755.1|196662.2|27
1611243830000|2021-01-21 15:43:50|196840.6|196690.6|196843.8|196693.8|196846.6|196749.8|196782.8|196689.2|32
1611243840000|2021-01-21 15:44:00|196844.3|196694.3|196800.5|196750.5|196861.9|196756.7|196800.2|196692|33
1611243850000|2021-01-21 15:44:10|196798.6|196748.6|196770.3|196720.3|196838.8|196750|196769.8|196672.1|34
1611243860000|2021-01-21 15:44:20|196770.7|196720.7|196747.3|196697.3|196809.5|196720.7|196738.1|196653|35
1611243870000|2021-01-21 15:44:30|196748.6|196698.6|196802.2|196652.2|196808.6|196700.7|196748.6|196643.8|33
1611243880000|2021-01-21 15:44:40|196802.6|196652.6|196794.9|196644.9|196804.5|196654.5|196793.1|196643.1|28
1611243890000|2021-01-21 15:44:50|196794.5|196644.5|196800.1|196650.1|196803.5|196687.5|196737.5|196639.1|31
1611243900000|2021-01-21 15:45:00|196798.7|196648.7|196803.5|196653.5|196805.6|196655.6|196791.1|196641.1|35
1611243910000|2021-01-21 15:45:10|196803.2|196653.2|196828.1|196678.1|196832|196682|196803.2|196653.2|28
1611243920000|2021-01-21 15:45:20|196827.8|196677.8|196809|196659|196830.4|196680.4|196807.6|196657.6|19
1611243930000|2021-01-21 15:45:30|196810.6|196660.6|196812.9|196662.9|196812.9|196662.9|196808.9|196658.9|34
1611243940000|2021-01-21 15:45:40|196813.6|196663.6|196817.3|196667.3|196817.3|196704.4|196750.8|196650.9|33
1611243950000|2021-01-21 15:45:50|196817.4|196667.4|196874.4|196724.4|196875.8|196774.5|196789|196667.4|35
1611243960000|2021-01-21 15:46:00|196875.1|196725.1|196881.7|196731.7|196883.7|196733.7|196875.1|196725.1|25
1611243970000|2021-01-21 15:46:10|196883.2|196733.2|196851.7|196701.7|196883.2|196777.4|196796.6|196695.6|29
1611243980000|2021-01-21 15:46:20|196849.5|196699.5|196852.1|196702.1|196854.6|196704.6|196846.7|196696.7|27
1611243990000|2021-01-21 15:46:30|196851.6|196701.6|196856.1|196706.1|196856.1|196706.1|196850.9|196700.9|25
1611244000000|2021-01-21 15:46:40|196854.1|196704.1|196858.9|196708.9|196867.9|196759.9|196809.9|196703.6|25
1611244010000|2021-01-21 15:46:50|196860.4|196710.4|196790.9|196740.9|196870.5|196762.2|196790.9|196710.4|31
1611244020000|2021-01-21 15:47:00|196792.3|196742.3|196799|196649|196831.3|196742.6|196772|196649|36
1611244030000|2021-01-21 15:47:10|196798.8|196648.8|196751.6|196601.6|196799.3|196702|196726.5|196593.7|37
1611244040000|2021-01-21 15:47:20|196752.1|196602.1|196786.9|196636.9|196792.2|196686.5|196724|196602|27
1611244050000|2021-01-21 15:47:30|196788.4|196638.4|196762.3|196612.3|196788.4|196675.2|196716.9|196612.3|27
1611244060000|2021-01-21 15:47:40|196763.7|196613.7|196766.4|196616.4|196769.1|196619.1|196763.7|196613.7|27
1611244070000|2021-01-21 15:47:50|196766.3|196616.3|196763.7|196613.7|196766.3|196616.3|196761.2|196611.2|27
1611244080000|2021-01-21 15:48:00|196763.8|196613.8|196764.5|196614.5|196764.5|196614.5|196761.3|196611.3|14
1611244090000|2021-01-21 15:48:10|196714.4|196664.4|196744|196594|196764.4|196664.4|196697.3|196594|31
1611244100000|2021-01-21 15:48:20|196743.7|196593.7|196736.5|196586.5|196744.7|196594.7|196736.5|196586.5|23
1611244110000|2021-01-21 15:48:30|196738.9|196588.9|196739.1|196589.1|196739.1|196589.1|196736.6|196586.6|20
1611244120000|2021-01-21 15:48:40|196738.9|196588.9|196736.5|196586.5|196738.9|196588.9|196736|196586|23
1611244130000|2021-01-21 15:48:50|196734|196584|196737.4|196587.4|196739.3|196589.3|196734|196584|29
1611244140000|2021-01-21 15:49:00|196736.9|196586.9|196656.4|196606.4|196738.8|196620.6|196656.4|196566.4|23
1611244150000|2021-01-21 15:49:10|196656.9|196606.9|196703.6|196553.6|196704.2|196611.2|196654.4|196553.6|30
1611244160000|2021-01-21 15:49:20|196704|196554|196717.5|196567.5|196719.5|196569.5|196704|196554|30
1611244170000|2021-01-21 15:49:30|196720.5|196570.5|196714.4|196564.4|196722.1|196572.1|196709.8|196559.8|31
1611244180000|2021-01-21 15:49:40|196714|196564|196716.4|196566.4|196723|196573|196712|196562|20
1611244190000|2021-01-21 15:49:50|196716.6|196566.6|196725.1|196575.1|196725.1|196575.1|196715.8|196565.8|24
1611244200000|2021-01-21 15:50:00|196725.7|196575.7|196731.6|196581.6|196744.4|196594.4|196719.4|196569.4|31
1611244210000|2021-01-21 15:50:10|196736.3|196586.3|196727|196577|196738.7|196588.7|196727|196577|31
1611244220000|2021-01-21 15:50:20|196727.4|196577.4|196709|196559|196729.4|196579.4|196709|196559|29
1611244230000|2021-01-21 15:50:30|196709.7|196559.7|196720.4|196570.4|196723|196573|196705.8|196555.8|21
1611244240000|2021-01-21 15:50:40|196720.6|196570.6|196722.4|196572.4|196728.2|196578.2|196720.5|196570.5|23
1611244250000|2021-01-21 15:50:50|196722.6|196572.6|196745.9|196595.9|196748.7|196598.7|196721.6|196571.6|30
1611244260000|2021-01-21 15:51:00|196746.4|196596.4|196756.1|196606.1|196762.1|196612.1|196746.4|196596.4|31
1611244270000|2021-01-21 15:51:10|196755.3|196605.3|196797.4|196647.4|196805.3|196675|196725|196601.8|33
1611244280000|2021-01-21 15:51:20|196796.4|196646.4|196783.1|196633.1|196796.4|196646.4|196782.4|196632.4|32
1611244290000|2021-01-21 15:51:30|196783.5|196633.5|196791.4|196641.4|196791.4|196641.4|196782|196632|20
1611244300000|2021-01-21 15:51:40|196790.1|196640.1|196798|196648|196802.3|196652.3|196790.1|196640.1|27
1611244310000|2021-01-21 15:51:50|196798.3|196648.3|196797.8|196647.8|196805.4|196655.4|196797.3|196647.3|27
1611244320000|2021-01-21 15:52:00|196795.6|196645.6|196805.4|196655.4|196805.4|196655.4|196792.8|196642.8|27
1611244330000|2021-01-21 15:52:10|196804.5|196654.5|196832.3|196682.3|196838.7|196716.5|196760.1|196652.9|34
1611244340000|2021-01-21 15:52:20|196830.6|196680.6|196813.7|196663.7|196832.1|196682.1|196810.7|196660.7|18
1611244350000|2021-01-21 15:52:30|196814.4|196664.4|196713.6|196663.6|196814.4|196698.5|196713.6|196616.1|31
1611244360000|2021-01-21 15:52:40|196764.5|196614.5|196771|196621|196771.1|196621.1|196763|196613|22
1611244370000|2021-01-21 15:52:50|196771.1|196621.1|196707.4|196657.4|196771.8|196660.3|196707|196606.7|18
1611244380000|2021-01-21 15:53:00|196707.5|196657.5|196721.3|196571.3|196733.6|196658.3|196706.1|196571.3|30
1611244390000|2021-01-21 15:53:10|196718.6|196568.6|196698.8|196548.8|196718.6|196620.9|196664.2|196546.2|35
1611244400000|2021-01-21 15:53:20|196698.6|196548.6|196672.1|196622.1|196722.2|196623|196672.1|196548.2|35
1611244410000|2021-01-21 15:53:30|196676.9|196626.9|196694.7|196644.7|196737.9|196644.7|196674.5|196573.2|28
1611244420000|2021-01-21 15:53:40|196736.3|196586.3|196682.2|196632.2|196752|196650.3|196682.2|196585.7|28
1611244430000|2021-01-21 15:53:50|196684.5|196634.5|196701.5|196651.5|196703.2|196653.2|196678.2|196628.2|26
1611244440000|2021-01-21 15:54:00|196703.4|196653.4|196700.7|196650.7|196703.4|196653.4|196698.6|196648.6|13
1611244450000|2021-01-21 15:54:10|196701.8|196651.8|196671.3|196621.3|196702.1|196652.1|196671.3|196621.3|23
1611244460000|2021-01-21 15:54:20|196673.2|196623.2|196679.3|196629.3|196683.1|196633.1|196673.2|196623.2|25
1611244470000|2021-01-21 15:54:30|196680|196630|196668.1|196618.1|196680|196630|196668.1|196618.1|22
1611244480000|2021-01-21 15:54:40|196668.2|196618.2|196670.3|196620.3|196723.2|196628.4|196668.2|196571.1|24
1611244490000|2021-01-21 15:54:50|196670.7|196620.7|196724|196574|196724.5|196623.9|196670.2|196573.4|17
1611244500000|2021-01-21 15:55:00|196724.3|196574.3|196721.2|196571.2|196726.6|196576.6|196720.8|196570.8|29
1611244510000|2021-01-21 15:55:10|196721.4|196571.4|196747|196597|196747.9|196646.9|196686.5|196571.4|28
1611244520000|2021-01-21 15:55:20|196747.4|196597.4|196729.3|196579.3|196751.2|196629.8|196679.8|196579.3|25
1611244530000|2021-01-21 15:55:30|196728.4|196578.4|196669.8|196619.8|196731.4|196619.8|196662.9|196566|36
1611244540000|2021-01-21 15:55:40|196669.3|196619.3|196697.7|196647.7|196730.1|196651.5|196669.3|196572.7|36
1611244550000|2021-01-21 15:55:50|196700.5|196650.5|196759.6|196709.6|196809.9|196710.1|196698.4|196645.2|34
1611244560000|2021-01-21 15:56:00|196761.5|196711.5|196742.5|196692.5|196812.6|196714.3|196740.4|196638.6|36
1611244570000|2021-01-21 15:56:10|196742.1|196692.1|196752.1|196702.1|196805.8|196706.6|196742.1|196651.6|29
1611244580000|2021-01-21 15:56:20|196752.9|196702.9|196804.9|196654.9|196806.2|196709.4|196752.9|196653.6|33
1611244590000|2021-01-21 15:56:30|196804.8|196654.8|196839.1|196689.1|196839.6|196710.3|196756.1|196654.8|34
1611244600000|2021-01-21 15:56:40|196839.3|196689.3|196846.1|196696.1|196846.3|196696.3|196838.7|196688.7|28
1611244610000|2021-01-21 15:56:50|196848.5|196698.5|196831|196681|196848.5|196698.5|196828.6|196678.6|31
1611244620000|2021-01-21 15:57:00|196833.3|196683.3|196777.7|196727.7|196835.3|196728.9|196776.5|196676|25
1611244630000|2021-01-21 15:57:10|196778.4|196728.4|196797.9|196747.9|196847.8|196749.9|196778.4|196687|31
1611244640000|2021-01-21 15:57:20|196802.6|196752.6|196870.2|196720.2|196875.2|196752.6|196795.9|196716.7|31
1611244650000|2021-01-21 15:57:30|196869.9|196719.9|196870.4|196720.4|196886.6|196736.6|196866.7|196716.7|40
1611244660000|2021-01-21 15:57:40|196875.9|196725.9|196842|196792|196894.3|196792|196842|196725.9|34
1611244670000|2021-01-21 15:57:50|196840.8|196790.8|196853|196803|196907.8|196803|196840.8|196747.6|27
1611244680000|2021-01-21 15:58:00|196852|196802|196918.7|196768.7|196927.3|196821.7|196850.5|196751|37
1611244690000|2021-01-21 15:58:10|196915.5|196765.5|196914.2|196764.2|196930.1|196811.9|196851.7|196753.1|31
1611244700000|2021-01-21 15:58:20|196914|196764|196844.7|196794.7|196914|196803.9|196841.7|196764|32
1611244710000|2021-01-21 15:58:30|196844.4|196794.4|196844.9|196794.9|196899.2|196797.1|196840|196742.6|33
1611244720000|2021-01-21 15:58:40|196844.7|196794.7|196921.7|196771.7|196928.6|196835.6|196844.7|196770.4|28
1611244730000|2021-01-21 15:58:50|196919|196769|196921.1|196771.1|196921.1|196817.3|196853.1|196765|32
1611244740000|2021-01-21 15:59:00|196916.3|196766.3|196919.5|196769.5|196919.5|196825.8|196853.3|196763.9|36
1611244750000|2021-01-21 15:59:10|196904.1|196854.1|196974.3|196824.3|196974.3|196890|196904.1|196824.3|34
1611244760000|2021-01-21 15:59:20|196925.8|196875.8|196981.6|196831.6|196982.5|196880.5|196925.8|196825.9|31
1611244770000|2021-01-21 15:59:30|196982.1|196832.1|196974|196824|196983.6|196833.6|196974|196824|25
1611244780000|2021-01-21 15:59:40|196971|196821|196990.6|196840.6|197011.6|196911.5|196956.2|196821|24
1611244790000|2021-01-21 15:59:50|196991|196841|196967.5|196817.5|196995.2|196845.2|196963.6|196813.6|33
1611244800000|2021-01-21 16:00:00|196968.1|196818.1|196912.8|196762.8|196968.1|196818.1|196912.8|196762.8|37
1611244810000|2021-01-21 16:00:10|196913.1|196763.1|196913.9|196763.9|196937.8|196787.8|196913.1|196763.1|38
1611244820000|2021-01-21 16:00:20|196915.7|196765.7|196935.6|196785.6|196941.6|196791.6|196914.9|196764.9|40
1611244830000|2021-01-21 16:00:30|196935.9|196785.9|196920.8|196770.8|196935.9|196785.9|196919.1|196769.1|28
1611244840000|2021-01-21 16:00:40|196918.3|196768.3|196910.6|196760.6|196920.4|196770.4|196909.2|196759.2|32
1611244850000|2021-01-21 16:00:50|196912.5|196762.5|196916.2|196766.2|196916.4|196766.4|196908.5|196758.5|26
1611244860000|2021-01-21 16:01:00|196915.9|196765.9|196904.6|196754.6|196916.8|196766.8|196904.6|196754.6|32
1611244870000|2021-01-21 16:01:10|196905.9|196755.9|196817.9|196667.9|196905.9|196755.9|196815.1|196665.1|37
1611244880000|2021-01-21 16:01:20|196816.5|196666.5|196860.6|196710.6|196860.9|196759.7|196785.2|196665|38
1611244890000|2021-01-21 16:01:30|196860.9|196710.9|196869|196819|196920.6|196820|196832|196710.9|37
1611244900000|2021-01-21 16:01:40|196871.5|196821.5|196921.7|196771.7|196924|196823.3|196867.9|196767.5|28
1611244910000|2021-01-21 16:01:50|196921.9|196771.9|196873.8|196823.8|196924.3|196823.8|196873.8|196770.7|25
1611244920000|2021-01-21 16:02:00|196875.1|196825.1|196847.7|196797.7|196921.5|196826.6|196845|196744.2|31
1611244930000|2021-01-21 16:02:10|196848.4|196798.4|196844.9|196794.9|196898.3|196807.3|196843.6|196746|35
1611244940000|2021-01-21 16:02:20|196846.7|196796.7|196875.3|196825.3|196913.7|196825.3|196846.7|196757.5|33
1611244950000|2021-01-21 16:02:30|196877|196827|196879.4|196829.4|196880.4|196830.4|196870.8|196820.8|31
1611244960000|2021-01-21 16:02:40|196880.3|196830.3|196890.2|196840.2|196944|196861.6|196879.5|196794|27
1611244970000|2021-01-21 16:02:50|196888.5|196838.5|196902.9|196852.9|196945.2|196853.3|196888.2|196792.3|25
1611244980000|2021-01-21 16:03:00|196899.9|196849.9|196903.5|196853.5|196907.7|196857.7|196897.7|196847.7|28
1611244990000|2021-01-21 16:03:10|196903.9|196853.9|196905.9|196855.9|196907.2|196857.2|196902.8|196852.8|21
1611245000000|2021-01-21 16:03:20|196904.8|196854.8|196901.6|196851.6|196905.9|196855.9|196900.1|196850.1|30
1611245010000|2021-01-21 16:03:30|196901.3|196851.3|196897.4|196847.4|196904.2|196854.2|196888.6|196838.6|25
1611245020000|2021-01-21 16:03:40|196896.5|196846.5|196840.3|196790.3|196898|196848|196836.3|196786.3|27
1611245030000|2021-01-21 16:03:50|196841.5|196791.5|196864.9|196814.9|196928.9|196828.5|196840.5|196765.3|34
1611245040000|2021-01-21 16:04:00|196865.7|196815.7|196838.4|196788.4|196919|196816|196834.1|196766.5|28
1611245050000|2021-01-21 16:04:10|196836.5|196786.5|196959.5|196809.5|196962.2|196842.7|196830.2|196748.3|30
1611245060000|2021-01-21 16:04:20|196958.8|196808.8|196999.8|196849.8|197000.6|196850.6|196958.5|196808.5|37
1611245070000|2021-01-21 16:04:30|196998.5|196848.5|196997.7|196847.7|197001.7|196851.7|196994.8|196844.8|32
1611245080000|2021-01-21 16:04:40|196997.2|196847.2|196992.4|196842.4|196999.1|196892.6|196940.4|196835.8|23
1611245090000|2021-01-21 16:04:50|196991.6|196841.6|196993.3|196843.3|196994.4|196891.9|196941.7|196839.4|25
1611245100000|2021-01-21 16:05:00|196995.4|196845.4|197005.8|196855.8|197006.7|196908.3|196953.2|196844.2|28
1611245110000|2021-01-21 16:05:10|197006.1|196856.1|196951.5|196901.5|197008|196907.9|196951.1|196856.1|27
1611245120000|2021-01-21 16:05:20|196952.7|196902.7|197025.6|196875.6|197027.3|196928.4|196952.7|196875.2|31
1611245130000|2021-01-21 16:05:30|197025.9|196875.9|196992.7|196942.7|197033.4|196947.5|196986.4|196874.3|35
1611245140000|2021-01-21 16:05:40|196993|196943|197001.7|196851.7|197027.6|196943|196958.7|196851.7|35
1611245150000|2021-01-21 16:05:50|197004.3|196854.3|196965.6|196915.6|197012.6|196915.6|196950.8|196854.3|30
1611245160000|2021-01-21 16:06:00|196964.6|196914.6|196960.1|196910.1|197031.1|196922.7|196958.8|196881.1|29
1611245170000|2021-01-21 16:06:10|196960.7|196910.7|196959.4|196909.4|196961.4|196911.4|196955.2|196905.2|17
1611245180000|2021-01-21 16:06:20|196959.7|196909.7|196959.4|196909.4|196961.7|196911.7|196958.9|196908.9|20
1611245190000|2021-01-21 16:06:30|196959.7|196909.7|197001.8|196951.8|197053.8|196956.2|196959.7|196902.3|31
1611245200000|2021-01-21 16:06:40|197001|196951|197014.8|196964.8|197061.1|196965.6|196999.5|196904.5|30
1611245210000|2021-01-21 16:06:50|197022.9|196972.9|197108.2|196958.2|197110.4|196972.9|197022.9|196945.7|32
1611245220000|2021-01-21 16:07:00|197108.7|196958.7|197145.6|196995.6|197157|197063|197100.3|196958.7|31
1611245230000|2021-01-21 16:07:10|197072.1|197022.1|197035.5|196985.5|197121.6|197022.5|197033.8|196954.2|35
1611245240000|2021-01-21 16:07:20|197034|196984|197035.2|196985.2|197035.2|196985.2|197032.2|196982.2|18
1611245250000|2021-01-21 16:07:30|197033|196983|197037.2|196987.2|197104.6|197002.6|197033|196939.8|27
1611245260000|2021-01-21 16:07:40|197036.9|196986.9|197046.7|196996.7|197096.2|197000|197036.9|196939.1|31
1611245270000|2021-01-21 16:07:50|197046.3|196996.3|197057.8|197007.8|197107.1|197011.7|197046.3|196953.8|25
1611245280000|2021-01-21 16:08:00|197050.5|197000.5|197097.2|196947.2|197097.2|197000.5|197044.1|196942.6|35
1611245290000|2021-01-21 16:08:10|197094.7|196944.7|197094.2|196944.2|197096.3|196946.3|197093.1|196943.1|29
1611245300000|2021-01-21 16:08:20|197094.3|196944.3|197056.3|196906.3|197095.8|196955.8|197005.8|196904.9|30
1611245310000|2021-01-21 16:08:30|197056.4|196906.4|197051.6|196901.6|197056.9|196906.9|197049.2|196899.2|27
1611245320000|2021-01-21 16:08:40|197051.4|196901.4|197029.2|196979.2|197073.5|196982.1|197015|196901.4|35
1611245330000|2021-01-21 16:08:50|197018.8|196968.8|197011.2|196961.2|197018.9|196968.9|197009.2|196959.2|29
1611245340000|2021-01-21 16:09:00|197011.6|196961.6|196996.9|196946.9|197020.7|196970.7|196996.6|196946.6|30
1611245350000|2021-01-21 16:09:10|196997.6|196947.6|197002.2|196952.2|197002.4|196952.4|196997.3|196947.3|26
1611245360000|2021-01-21 16:09:20|197001.7|196951.7|197036.3|196886.3|197038.7|196953.9|196995.3|196885.1|23
1611245370000|2021-01-21 16:09:30|197038.6|196888.6|197001.5|196851.5|197038.6|196888.6|196989.8|196839.8|34
1611245380000|2021-01-21 16:09:40|197001.8|196851.8|197035|196885|197041.7|196891.7|196992.5|196842.5|29
1611245390000|2021-01-21 16:09:50|197036.4|196886.4|197049.4|196899.4|197050.4|196900.4|197036.4|196886.4|22
1611245400000|2021-01-21 16:10:00|197049.5|196899.5|197074.2|196924.2|197074.9|196924.9|197049.5|196899.5|22
1611245410000|2021-01-21 16:10:10|197073.8|196923.8|197075.7|196925.7|197077.6|196927.6|197073|196923|26
1611245420000|2021-01-21 16:10:20|197075.9|196925.9|197074.8|196924.8|197077|196927|197051.5|196901.5|32
1611245430000|2021-01-21 16:10:30|197069.8|196919.8|197079|196929|197087.9|196937.9|197065.1|196915.1|31
1611245440000|2021-01-21 16:10:40|197080|196930|197112.3|196962.3|197114.4|196964.4|197080|196930|26
1611245450000|2021-01-21 16:10:50|197117.5|196967.5|197130.7|196980.7|197132.7|196982.7|197113.3|196963.3|23
1611245460000|2021-01-21 16:11:00|197131.1|196981.1|197084.6|197034.6|197135.2|197036.2|197082.8|196973.8|29
1611245470000|2021-01-21 16:11:10|197084.4|197034.4|197111.7|197061.7|197138.4|197063|197084.3|196985.7|24
1611245480000|2021-01-21 16:11:20|197113.1|197063.1|197179.5|197029.5|197191|197082.9|197112.2|197016.9|29
1611245490000|2021-01-21 16:11:30|197180.2|197030.2|197138.8|197088.8|197185.8|197090.2|197131.2|197026.5|32
1611245500000|2021-01-21 16:11:40|197134.8|197084.8|197160.8|197010.8|197181.2|197087.5|197109.7|197010.8|31
1611245510000|2021-01-21 16:11:50|197157.2|197007.2|197163.4|197013.4|197167.1|197017.1|197155.7|197005.7|31
1611245520000|2021-01-21 16:12:00|197164|197014|197093.2|197043.2|197166|197067.7|197093.2|197005.3|29
1611245530000|2021-01-21 16:12:10|197083.3|197033.3|197100.1|197050.1|197143.6|197050.1|197083.3|196988.4|30
1611245540000|2021-01-21 16:12:20|197099.8|197049.8|197085.2|197035.2|197099.8|197049.8|197078.8|197028.8|26
1611245550000|2021-01-21 16:12:30|197083.4|197033.4|197081.4|197031.4|197086.8|197036.8|197081.4|197031.4|15
1611245560000|2021-01-21 16:12:40|197081.2|197031.2|197110.3|196960.3|197114.9|197031.2|197060.1|196960.3|26
1611245570000|2021-01-21 16:12:50|197112.7|196962.7|197113.8|196963.8|197117.8|196967.8|197112|196962|30
1611245580000|2021-01-21 16:13:00|197114.2|196964.2|197109.7|196959.7|197117.9|197020.7|197065.2|196959.7|31
1611245590000|2021-01-21 16:13:10|197109.8|196959.8|197073.6|197023.6|197115.9|197023.6|197065.2|196959.8|34
1611245600000|2021-01-21 16:13:20|197069.2|197019.2|197141.8|196991.8|197146|197044.3|197068.9|196979.7|35
1611245610000|2021-01-21 16:13:30|197142.4|196992.4|197140.5|196990.5|197143.8|196993.8|197140.5|196990.5|15
1611245620000|2021-01-21 16:13:40|197141|196991|197140.5|196990.5|197141.8|196991.8|197139.4|196989.4|19
1611245630000|2021-01-21 16:13:50|197141|196991|197116.2|196966.2|197141.9|196991.9|197114.6|196964.6|20
1611245640000|2021-01-21 16:14:00|197114.3|196964.3|197098|196948|197114.3|196964.3|197094.1|196944.1|28
1611245650000|2021-01-21 16:14:10|197099.1|196949.1|197092.3|196942.3|197099.1|196949.1|197091.7|196941.7|26
1611245660000|2021-01-21 16:14:20|197093|196943|197081.7|196931.7|197093.5|196979|197027.6|196924.6|28
1611245670000|2021-01-21 16:14:30|197082.8|196932.8|197064.1|196914.1|197084.2|196934.2|197062.5|196912.5|27
1611245680000|2021-01-21 16:14:40|197063.6|196913.6|197076.7|196926.7|197080.7|196980.1|197029.1|196912.4|32
1611245690000|2021-01-21 16:14:50|197076.4|196926.4|197073.3|196923.3|197076.6|196926.6|197073.3|196923.3|20
1611245700000|2021-01-21 16:15:00|197074.2|196924.2|197023.8|196973.8|197074.2|196975.1|197017.5|196919.3|33
1611245710000|2021-01-21 16:15:10|197024|196974|197071.8|196921.8|197072.6|196981.2|197015.2|196919.1|31
1611245720000|2021-01-21 16:15:20|197071.7|196921.7|197034|196984|197077.5|196999.1|197033.3|196921.7|30
1611245730000|2021-01-21 16:15:30|197034.1|196984.1|197042|196992|197086.8|196992|197031.5|196924|28
1611245740000|2021-01-21 16:15:40|197040.9|196990.9|197087.5|196937.5|197087.8|196998.9|197038.7|196937.5|25
1611245750000|2021-01-21 16:15:50|197087.3|196937.3|197032.4|196982.4|197090.8|196982.4|197032.4|196932.9|21
1611245760000|2021-01-21 16:16:00|197033.9|196983.9|197020.1|196970.1|197076.6|196985.4|197018.3|196921.5|32
1611245770000|2021-01-21 16:16:10|197020|196970|197056.4|196906.4|197061.1|196971|197006.5|196906.4|30
1611245780000|2021-01-21 16:16:20|197056.3|196906.3|197062.4|196912.4|197067.2|196917.2|197054.5|196904.5|29
1611245790000|2021-01-21 16:16:30|197060.8|196910.8|197027.7|196977.7|197065.1|196978|197012.8|196910.8|27
1611245800000|2021-01-21 16:16:40|197027.1|196977.1|197015.9|196965.9|197029.8|196979.8|197015.9|196965.9|23
1611245810000|2021-01-21 16:16:50|197016.6|196966.6|197014.1|196964.1|197022.6|196972.6|197012.2|196962.2|27
1611245820000|2021-01-21 16:17:00|197014.5|196964.5|197013.3|196963.3|197016.3|196966.3|197006.8|196956.8|34
1611245830000|2021-01-21 16:17:10|197011.7|196961.7|197057.4|196907.4|197058.6|196961.7|197007.1|196905.2|27
1611245840000|2021-01-21 16:17:20|197057.1|196907.1|196994.2|196944.2|197057.1|196955.7|196994|196904.5|28
1611245850000|2021-01-21 16:17:30|196996|196946|196995.4|196945.4|196996|196946|196992.8|196942.8|25
1611245860000|2021-01-21 16:17:40|196997.2|196947.2|196941.3|196891.3|197015|196951.1|196941.3|196848|30
1611245870000|2021-01-21 16:17:50|196941.6|196891.6|197002|196852|197009.1|196899.8|196941.1|196841.5|33
1611245880000|2021-01-21 16:18:00|197004|196854|196976.1|196926.1|197004.9|196927.7|196954.1|196851.1|35
1611245890000|2021-01-21 16:18:10|196975.5|196925.5|197043.5|196893.5|197047.3|196944|196974.7|196891.4|28
1611245900000|2021-01-21 16:18:20|197042.7|196892.7|197030.2|196980.2|197077.1|196980.2|196995.5|196892.1|33
1611245910000|2021-01-21 16:18:30|197030.5|196980.5|197097.2|196947.2|197098.3|196986.5|197029.6|196940.4|26
1611245920000|2021-01-21 16:18:40|197097.3|196947.3|197086.3|196936.3|197100.9|197005.3|197051.6|196935.8|27
1611245930000|2021-01-21 16:18:50|197084.6|196934.6|197063.4|196913.4|197087.8|196967.6|197012.2|196913.4|29
1611245940000|2021-01-21 16:19:00|197064.4|196914.4|197019.2|196969.2|197065|196975.5|197019.2|196912.8|31
1611245950000|2021-01-21 16:19:10|197019.7|196969.7|197072.8|196922.8|197075.5|196974.4|197016|196915.4|33
1611245960000|2021-01-21 16:19:20|197072.2|196922.2|197077.2|196927.2|197079.8|196974.5|197023.1|196919.7|28
1611245970000|2021-01-21 16:19:30|197076.4|196926.4|197112.7|196962.7|197114.2|197014.5|197064.5|196926.4|14
1611245980000|2021-01-21 16:19:40|197111.4|196961.4|197109.6|196959.6|197111.4|196961.4|197104.6|196954.6|16
1611245990000|2021-01-21 16:19:50|197108.6|196958.6|197100.5|196950.5|197108.7|196958.7|197100.2|196950.2|18
1611246000000|2021-01-21 16:20:00|197099.4|196949.4|197108.7|196958.7|197108.7|196958.7|197094.8|196944.8|26
1611246010000|2021-01-21 16:20:10|197109|196959|197106.5|196956.5|197109|196959|197105.7|196955.7|19
1611246020000|2021-01-21 16:20:20|197108|196958|197068|196918|197108.2|196958.2|197067.8|196917.8|24
1611246030000|2021-01-21 16:20:30|197019|196969|197019.9|196969.9|197069|196970.6|197015.6|196919|23
1611246040000|2021-01-21 16:20:40|197020.1|196970.1|197031.9|196881.9|197053.7|196970.4|197017.9|196881.9|29
1611246050000|2021-01-21 16:20:50|197030.5|196880.5|197034.9|196884.9|197034.9|196884.9|197029.6|196879.6|26
1611246060000|2021-01-21 16:21:00|197032.3|196882.3|197022|196872|197032.3|196882.3|197010.6|196860.6|29
1611246070000|2021-01-21 16:21:10|197022.9|196872.9|197027.6|196877.6|197040.5|196890.5|197022.9|196872.9|23
1611246080000|2021-01-21 16:21:20|197025.9|196875.9|196985.7|196935.7|197037.4|196937.8|196985.5|196875.5|21
1611246090000|2021-01-21 16:21:30|196996.1|196946.1|197005.7|196955.7|197009.5|196959.5|196996.1|196946.1|26
1611246100000|2021-01-21 16:21:40|197005.9|196955.9|197005.5|196955.5|197006.9|196956.9|197004.8|196954.8|12
1611246110000|2021-01-21 16:21:50|197006.4|196956.4|197007.2|196957.2|197007.5|196957.5|197005.2|196955.2|14
1611246120000|2021-01-21 16:22:00|197008.1|196958.1|197059|196909|197061.4|196960.2|197007.7|196906.3|26
1611246130000|2021-01-21 16:22:10|197059.1|196909.1|197037.6|196887.6|197059.1|196944.3|196982|196880.8|31
1611246140000|2021-01-21 16:22:20|197036|196886|197020.1|196870.1|197036|196924|196970.4|196869.1|30
1611246150000|2021-01-21 16:22:30|197022.6|196872.6|197053.3|196903.3|197058.9|196955.4|196995.7|196872.6|30
1611246160000|2021-01-21 16:22:40|197053.1|196903.1|197055.5|196905.5|197055.5|196905.5|197052.1|196902.1|19
1611246170000|2021-01-21 16:22:50|197055.4|196905.4|197052.5|196902.5|197055.7|196905.7|197052.5|196902.5|11
1611246180000|2021-01-21 16:23:00|197053|196903|197002.6|196952.6|197053.9|196952.6|197000.2|196901.8|24
1611246190000|2021-01-21 16:23:10|197002.2|196952.2|197002.1|196952.1|197002.8|196952.8|197000.3|196950.3|24
1611246200000|2021-01-21 16:23:20|197002|196952|196993.8|196943.8|197002|196952|196990.9|196940.9|18
1611246210000|2021-01-21 16:23:30|196994.1|196944.1|196986.7|196936.7|196994.5|196944.5|196986.6|196936.6|26
1611246220000|2021-01-21 16:23:40|197037|196887|197046.1|196896.1|197046.2|196896.2|197037|196887|27
1611246230000|2021-01-21 16:23:50|197046.2|196896.2|197059.4|196909.4|197060.1|196910.1|197041.3|196891.3|23
1611246240000|2021-01-21 16:24:00|197057.6|196907.6|197058.3|196908.3|197066.1|196916.1|197057.6|196907.6|25
1611246250000|2021-01-21 16:24:10|197059.1|196909.1|197064.3|196914.3|197064.3|196914.3|197057.2|196907.2|24
1611246260000|2021-01-21 16:24:20|197063.2|196913.2|197010.7|196960.7|197063.2|196964.5|197007.6|196913.2|21
1611246270000|2021-01-21 16:24:30|197011.2|196961.2|197085.2|196935.2|197088.1|196987.7|197010.5|196919.7|28
1611246280000|2021-01-21 16:24:40|197085|196935|197087.4|196937.4|197087.4|196937.4|197078.9|196928.9|31
1611246290000|2021-01-21 16:24:50|197086.1|196936.1|197090.7|196940.7|197092|196988.5|197038.5|196935.2|30
1611246300000|2021-01-21 16:25:00|197084.1|196934.1|197071.3|196921.3|197084.3|196934.3|197071.2|196921.2|28
1611246310000|2021-01-21 16:25:10|197078.4|196928.4|197040.3|196890.3|197078.4|196951.3|197001.3|196887.1|31
1611246320000|2021-01-21 16:25:20|197040.7|196890.7|197040.4|196890.4|197041.8|196891.8|197039.4|196889.4|26
1611246330000|2021-01-21 16:25:30|197040.3|196890.3|197016.5|196866.5|197040.8|196890.8|197016.1|196866.1|25
1611246340000|2021-01-21 16:25:40|197019.9|196869.9|197046.6|196896.6|197046.6|196933.7|196983.7|196869.2|35
1611246350000|2021-01-21 16:25:50|197046.8|196896.8|197056|196906|197058.7|196908.7|197045.8|196895.8|23
1611246360000|2021-01-21 16:26:00|197007.3|196957.3|197077.9|196927.9|197079.8|196958.3|197006.2|196923|31
1611246370000|2021-01-21 16:26:10|197077.6|196927.6|197087.1|196937.1|197087.1|196937.1|197076.1|196926.1|30
1611246380000|2021-01-21 16:26:20|197084|196934|197086.8|196936.8|197087.3|196984|197034|196926.6|28
1611246390000|2021-01-21 16:26:30|197086.2|196936.2|197036.9|196986.9|197086.2|196989.6|197036|196927.1|30
1611246400000|2021-01-21 16:26:40|197037.3|196987.3|197083.8|196933.8|197089.4|196987.4|197036.5|196932.6|27
1611246410000|2021-01-21 16:26:50|197085.7|196935.7|197132|196982|197133.3|196983.3|197085|196935|28
1611246420000|2021-01-21 16:27:00|197131.5|196981.5|197115.4|196965.4|197132.1|196982.1|197111.6|196961.6|30
1611246430000|2021-01-21 16:27:10|197114.3|196964.3|197117.6|196967.6|197121.3|196971.3|197113.3|196963.3|24
1611246440000|2021-01-21 16:27:20|197117.3|196967.3|197117.8|196967.8|197118.2|196968.2|197115.4|196965.4|22
1611246450000|2021-01-21 16:27:30|197116.6|196966.6|197108.2|196958.2|197117.6|197012.4|197061.7|196956.9|27
1611246460000|2021-01-21 16:27:40|197109.9|196959.9|197116.9|196966.9|197127.1|197022.8|197069.2|196955.9|27
1611246470000|2021-01-21 16:27:50|197114.6|196964.6|197122|196972|197124.4|196974.4|197114.6|196964.6|24
1611246480000|2021-01-21 16:28:00|197122.4|196972.4|197124|196974|197125.5|196975.5|197122.4|196972.4|27
1611246490000|2021-01-21 16:28:10|197123.1|196973.1|197125.1|196975.1|197125.9|197022.2|197069.1|196973|28
1611246500000|2021-01-21 16:28:20|197124.8|196974.8|197125.4|196975.4|197125.8|196975.8|197123.4|196973.4|18
1611246510000|2021-01-21 16:28:30|197125.1|196975.1|197121.1|196971.1|197126.2|196976.2|197121.1|196971.1|15
1611246520000|2021-01-21 16:28:40|197120.9|196970.9|197123.3|196973.3|197125.8|196975.8|197120.4|196970.4|20
1611246530000|2021-01-21 16:28:50|197123.1|196973.1|197125.9|196975.9|197125.9|196975.9|197122.4|196972.4|26
1611246540000|2021-01-21 16:29:00|197124.5|196974.5|197122|196972|197126.5|196976.5|197122|196972|22
1611246550000|2021-01-21 16:29:10|197122.3|196972.3|197120.8|196970.8|197125.3|196975.3|197120.8|196970.8|23
1611246560000|2021-01-21 16:29:20|197122.7|196972.7|197127.6|196977.6|197127.6|196977.6|197117|196967|23
1611246570000|2021-01-21 16:29:30|197123.8|196973.8|197127.9|196977.9|197133|197028|197077.9|196973.8|15
1611246580000|2021-01-21 16:29:40|197129.6|196979.6|197128.2|196978.2|197130.7|196980.7|197126.4|196976.4|21
1611246590000|2021-01-21 16:29:50|197127.7|196977.7|197181.7|197031.7|197186.1|197055.2|197105.2|196977.7|25
1611246600000|2021-01-21 16:30:00|197180.8|197030.8|197190.8|197040.8|197196.5|197046.5|197180.1|197030.1|28
1611246610000|2021-01-21 16:30:10|197189.7|197039.7|197218.9|197068.9|197219.9|197069.9|197189.7|197039.7|27
1611246620000|2021-01-21 16:30:20|197219.9|197069.9|197204|197054|197219.9|197069.9|197203.8|197053.8|24
1611246630000|2021-01-21 16:30:30|197206.7|197056.7|197205.9|197055.9|197206.7|197056.7|197205.7|197055.7|5
1611246640000|2021-01-21 16:30:40|197205.6|197055.6|197192|197042|197205.6|197055.6|197190.1|197040.1|32
1611246650000|2021-01-21 16:30:50|197191|197041|197197.6|197047.6|197199.6|197049.6|197191|197041|25
1611246660000|2021-01-21 16:31:00|197199.1|197049.1|197198.5|197048.5|197199.8|197049.8|197197.5|197047.5|17
1611246670000|2021-01-21 16:31:10|197198.3|197048.3|197213.2|197063.2|197218.2|197068.2|197198.1|197048.1|22
1611246680000|2021-01-21 16:31:20|197214.6|197064.6|197170.9|197120.9|197218.7|197120.9|197164.9|197059.9|25
1611246690000|2021-01-21 16:31:30|197166.8|197116.8|197260.6|197110.6|197261.6|197156|197166.8|197101.3|32
1611246700000|2021-01-21 16:31:40|197260.9|197110.9|197222.7|197172.7|197263.2|197180.9|197208|197109.3|29
1611246710000|2021-01-21 16:31:50|197220.6|197170.6|197225.4|197175.4|197226|197176|197219.9|197169.9|23
1611246720000|2021-01-21 16:32:00|197225|197175|197323.2|197173.2|197323.2|197206.8|197225|197155.9|21
1611246730000|2021-01-21 16:32:10|197321.3|197171.3|197321.5|197171.5|197324.9|197174.9|197321.1|197171.1|22
1611246740000|2021-01-21 16:32:20|197322.1|197172.1|197313.6|197163.6|197324.4|197174.4|197313|197163|23
1611246750000|2021-01-21 16:32:30|197315|197165|197262.7|197212.7|197316.1|197217.7|197259.3|197163.2|24
1611246760000|2021-01-21 16:32:40|197263|197213|197260.2|197210.2|197263|197213|197259.7|197209.7|21
1611246770000|2021-01-21 16:32:50|197260.4|197210.4|197219.4|197169.4|197270.2|197210.4|197216.2|197120.2|30
1611246780000|2021-01-21 16:33:00|197221.3|197171.3|197222.8|197172.8|197229.5|197179.5|197219.5|197169.5|35
1611246790000|2021-01-21 16:33:10|197222.1|197172.1|197225.8|197175.8|197225.9|197175.9|197219.9|197169.9|24
1611246800000|2021-01-21 16:33:20|197225.5|197175.5|197250.4|197200.4|197250.4|197200.4|197224.7|197174.7|29
1611246810000|2021-01-21 16:33:30|197251.5|197201.5|197303.9|197153.9|197306.4|197201.5|197248.3|197131.3|31
1611246820000|2021-01-21 16:33:40|197306.5|197156.5|197266.2|197216.2|197307.7|197216.2|197258.6|197154.8|26
1611246830000|2021-01-21 16:33:50|197266.8|197216.8|197263.5|197213.5|197268.3|197218.3|197260.8|197210.8|21
1611246840000|2021-01-21 16:34:00|197264.1|197214.1|197261.2|197211.2|197266.3|197216.3|197261.1|197211.1|23
1611246850000|2021-01-21 16:34:10|197260.7|197210.7|197261.3|197211.3|197263.7|197213.7|197260.4|197210.4|17
1611246860000|2021-01-21 16:34:20|197260.4|197210.4|197305.8|197255.8|197357.7|197256.5|197260.4|197159.5|28
1611246870000|2021-01-21 16:34:30|197306.7|197256.7|197431.7|197281.7|197431.7|197305.8|197303.8|197204.7|26
1611246880000|2021-01-21 16:34:40|197432.9|197282.9|197434.5|197284.5|197436.1|197286.1|197424.1|197274.1|35
1611246890000|2021-01-21 16:34:50|197434.8|197284.8|197438.4|197288.4|197454.2|197304.2|197434.3|197284.3|35
1611246900000|2021-01-21 16:35:00|197437.1|197287.1|197432.4|197282.4|197439.1|197289.1|197432.4|197282.4|15
1611246910000|2021-01-21 16:35:10|197432.3|197282.3|197377.1|197327.1|197439.2|197335|197375.6|197282|33
1611246920000|2021-01-21 16:35:20|197377.4|197327.4|197346.6|197296.6|197392.4|197327.4|197342|197236.5|33
1611246930000|2021-01-21 16:35:30|197346.4|197296.4|197367.7|197317.7|197400.5|197321.4|197345.7|197244.5|31
1611246940000|2021-01-21 16:35:40|197369.8|197319.8|197345.1|197295.1|197404.9|197320.3|197344.5|197242.6|25
1611246950000|2021-01-21 16:35:50|197393.2|197243.2|197341.4|197291.4|197397.5|197298.8|197341.4|197241.6|25
1611246960000|2021-01-21 16:36:00|197341.8|197291.8|197394.5|197244.5|197394.5|197293.5|197341.6|197240.8|25
1611246970000|2021-01-21 16:36:10|197394.6|197244.6|197393|197243|197396.1|197246.1|197390.9|197240.9|21
1611246980000|2021-01-21 16:36:20|197392.9|197242.9|197387.6|197237.6|197396.9|197246.9|197382.5|197232.5|35
1611246990000|2021-01-21 16:36:30|197387.8|197237.8|197387|197237|197402.5|197252.5|197383.4|197233.4|27
1611247000000|2021-01-21 16:36:40|197385.8|197235.8|197327.1|197277.1|197385.8|197281.5|197323.1|197227.4|29
1611247010000|2021-01-21 16:36:50|197326.9|197276.9|197360.1|197310.1|197401.9|197310.1|197324.9|197243|24
1611247020000|2021-01-21 16:37:00|197409.1|197259.1|197423.9|197273.9|197428.2|197322.3|197372.3|197259.1|29
1611247030000|2021-01-21 16:37:10|197423.8|197273.8|197411.2|197361.2|197465.8|197361.8|197359.7|197261.2|29
1611247040000|2021-01-21 16:37:20|197411.4|197361.4|197409.7|197359.7|197415|197365|197406.8|197356.8|23
1611247050000|2021-01-21 16:37:30|197410|197360|197411.6|197361.6|197412.8|197362.8|197406.9|197356.9|19
1611247060000|2021-01-21 16:37:40|197413.9|197363.9|197430.5|197280.5|197457.5|197363.9|197374.1|197278.2|21
1611247070000|2021-01-21 16:37:50|197432.6|197282.6|197420.4|197270.4|197432.6|197282.6|197414.1|197264.1|27
1611247080000|2021-01-21 16:38:00|197418.1|197268.1|197440|197290|197440.5|197339.1|197373.3|197264.4|33
1611247090000|2021-01-21 16:38:10|197436.7|197286.7|197361.7|197311.7|197438.8|197314.6|197359.6|197261.4|33
1611247100000|2021-01-21 16:38:20|197360.4|197310.4|197370|197320|197370|197320|197360.2|197310.2|29
1611247110000|2021-01-21 16:38:30|197369.8|197319.8|197418.3|197268.3|197422.4|197320.2|197368.1|197268.3|24
1611247120000|2021-01-21 16:38:40|197416.5|197266.5|197412.5|197262.5|197418.2|197268.2|197407|197257|31
1611247130000|2021-01-21 16:38:50|197412.8|197262.8|197409.6|197259.6|197416.3|197313.6|197354.8|197257.5|31
1611247140000|2021-01-21 16:39:00|197409.3|197259.3|197417.4|197267.4|197417.4|197312.2|197358.8|197257|32
1611247150000|2021-01-21 16:39:10|197417.8|197267.8|197410.2|197260.2|197420.9|197312.7|197339.6|197256.6|31
1611247160000|2021-01-21 16:39:20|197408.7|197258.7|197402.7|197252.7|197411.5|197261.5|197402.2|197252.2|26
1611247170000|2021-01-21 16:39:30|197402.4|197252.4|197400|197250|197402.6|197252.6|197398.8|197248.8|25
1611247180000|2021-01-21 16:39:40|197400.6|197250.6|197399.1|197249.1|197417.5|197308.5|197358.5|197247.9|31
1611247190000|2021-01-21 16:39:50|197398.8|197248.8|197400.8|197250.8|197404.4|197254.4|197398.8|197248.8|26
1611247200000|2021-01-21 16:40:00|197400.3|197250.3|197430.1|197280.1|197431.7|197334.3|197377.1|197250.3|26
1611247210000|2021-01-21 16:40:10|197430.2|197280.2|197381.7|197331.7|197431.6|197332.2|197380.4|197279.2|18
1611247220000|2021-01-21 16:40:20|197381|197331|197473.7|197323.7|197473.8|197364.2|197379.8|197312.5|23
1611247230000|2021-01-21 16:40:30|197468.6|197318.6|197461.4|197311.4|197470.8|197320.8|197461.2|197311.2|20
1611247240000|2021-01-21 16:40:40|197461.7|197311.7|197447.5|197297.5|197470.2|197367.5|197417.5|197291.4|25
1611247250000|2021-01-21 16:40:50|197447.3|197297.3|197444.5|197294.5|197451.1|197301.1|197440.3|197290.3|26
1611247260000|2021-01-21 16:41:00|197444.4|197294.4|197452.1|197302.1|197453.5|197303.5|197444.4|197294.4|24
1611247270000|2021-01-21 16:41:10|197451.6|197301.6|197452.8|197302.8|197453.4|197303.4|197451.6|197301.6|20
1611247280000|2021-01-21 16:41:20|197451.6|197301.6|197494.8|197344.8|197498.3|197348.3|197450.8|197300.8|27
1611247290000|2021-01-21 16:41:30|197493.8|197343.8|197548.1|197398.1|197560.5|197461.3|197445|197343.7|36
1611247300000|2021-01-21 16:41:40|197555.4|197405.4|197547.7|197397.7|197555.4|197450.7|197500.7|197395.3|28
1611247310000|2021-01-21 16:41:50|197546.7|197396.7|197548.9|197398.9|197548.9|197398.9|197544.9|197394.9|20
1611247320000|2021-01-21 16:42:00|197549.2|197399.2|197473.7|197423.7|197549.5|197431.1|197473.7|197396.5|24
1611247330000|2021-01-21 16:42:10|197472.9|197422.9|197529|197379|197531|197426.4|197471.3|197374.6|25
1611247340000|2021-01-21 16:42:20|197529.9|197379.9|197528.2|197378.2|197534.1|197384.1|197527.4|197377.4|21
1611247350000|2021-01-21 16:42:30|197528.6|197378.6|197535.8|197385.8|197535.8|197385.8|197526.5|197376.5|17
1611247360000|2021-01-21 16:42:40|197491.5|197441.5|197500|197450|197551.4|197451|197491.5|197393.9|26
1611247370000|2021-01-21 16:42:50|197510.8|197460.8|197501.5|197451.5|197511.7|197461.7|197499.7|197449.7|25
1611247380000|2021-01-21 16:43:00|197501.4|197451.4|197548.7|197398.7|197548.7|197454.5|197499.3|197387.2|27
1611247390000|2021-01-21 16:43:10|197548.3|197398.3|197587|197437|197601|197501.9|197500.9|197398.1|30
1611247400000|2021-01-21 16:43:20|197586.8|197436.8|197602.6|197452.6|197610.8|197512.4|197545.1|197430.6|29
1611247410000|2021-01-21 16:43:30|197599.4|197449.4|197503.1|197453.1|197599.4|197453.9|197497.2|197400.1|33
1611247420000|2021-01-21 16:43:40|197552.8|197402.8|197485.6|197435.6|197559.5|197460.4|197485.6|197400.8|28
1611247430000|2021-01-21 16:43:50|197486.6|197436.6|197464.7|197414.7|197517.8|197436.6|197463.4|197363.1|31
1611247440000|2021-01-21 16:44:00|197465.1|197415.1|197443.1|197393.1|197518.7|197418.3|197443|197349.6|33
1611247450000|2021-01-21 16:44:10|197443|197393|197432.6|197282.6|197467.1|197393|197377|197278.7|35
1611247460000|2021-01-21 16:44:20|197423.7|197273.7|197419.3|197269.3|197441.6|197291.6|197413.6|197263.6|36
1611247470000|2021-01-21 16:44:30|197417.3|197267.3|197460.8|197310.8|197477.8|197390.8|197395.3|197263.6|33
1611247480000|2021-01-21 16:44:40|197462.4|197312.4|197402.1|197352.1|197464.3|197353.1|197399.9|197305.1|26
1611247490000|2021-01-21 16:44:50|197401.6|197351.6|197431.9|197281.9|197436.6|197352.8|197395.9|197281.9|25
1611247500000|2021-01-21 16:45:00|197389.9|197339.9|197455.4|197305.4|197462.5|197382|197379.5|197295.1|33
1611247510000|2021-01-21 16:45:10|197455.1|197305.1|197386.8|197336.8|197457.1|197336.8|197384.3|197282.4|26
1611247520000|2021-01-21 16:45:20|197388.2|197338.2|197385.2|197335.2|197388.2|197338.2|197383.3|197333.3|26
1611247530000|2021-01-21 16:45:30|197385.4|197335.4|197431.7|197281.7|197434.4|197347.4|197384|197281.3|22
1611247540000|2021-01-21 16:45:40|197433|197283|197376.4|197326.4|197433.3|197327.5|197374.2|197280.8|24
1611247550000|2021-01-21 16:45:50|197376.3|197326.3|197377.5|197327.5|197379.5|197329.5|197374.1|197324.1|30
1611247560000|2021-01-21 16:46:00|197377.4|197327.4|197379.6|197329.6|197432.9|197348.5|197373.8|197281|24
1611247570000|2021-01-21 16:46:10|197360|197310|197351.5|197301.5|197363.4|197313.4|197347|197297|27
1611247580000|2021-01-21 16:46:20|197352.4|197302.4|197368.4|197218.4|197368.6|197302.4|197317.3|197218.4|22
1611247590000|2021-01-21 16:46:30|197328|197278|197327|197277|197409.3|197309.7|197326.7|197243.8|27
1611247600000|2021-01-21 16:46:40|197326.2|197276.2|197323|197273|197326.5|197276.5|197321.6|197271.6|19
1611247610000|2021-01-21 16:46:50|197322.9|197272.9|197321.2|197271.2|197323|197273|197318.5|197268.5|13
1611247620000|2021-01-21 16:47:00|197321.5|197271.5|197315.6|197265.6|197322.5|197272.5|197306.8|197256.8|28
1611247630000|2021-01-21 16:47:10|197324.1|197274.1|197323.5|197273.5|197324.1|197274.1|197321.4|197271.4|20
1611247640000|2021-01-21 16:47:20|197323.2|197273.2|197322.9|197272.9|197323.7|197273.7|197322.8|197272.8|10
1611247650000|2021-01-21 16:47:30|197323|197273|197322.2|197272.2|197323.8|197273.8|197320.5|197270.5|20
1611247660000|2021-01-21 16:47:40|197321.8|197271.8|197281.1|197231.1|197321.8|197271.8|197279.5|197229.5|16
1611247670000|2021-01-21 16:47:50|197281.7|197231.7|197279.2|197229.2|197306|197256|197277.3|197227.3|26
1611247680000|2021-01-21 16:48:00|197279.3|197229.3|197287.2|197237.2|197300.6|197250.6|197277.3|197227.3|26
1611247690000|2021-01-21 16:48:10|197300.7|197250.7|197290.1|197240.1|197352.9|197250.7|197289.3|197194.5|30
1611247700000|2021-01-21 16:48:20|197291.1|197241.1|197357.3|197207.3|197357.5|197253.3|197291.1|197205.2|23
1611247710000|2021-01-21 16:48:30|197308.8|197258.8|197303.4|197253.4|197357|197258.9|197302.8|197202.8|20
1611247720000|2021-01-21 16:48:40|197303.1|197253.1|197287.2|197237.2|197303.5|197253.5|197285.8|197235.8|21
1611247730000|2021-01-21 16:48:50|197287.3|197237.3|197317.7|197267.7|197321.9|197271.9|197286.7|197236.7|26
1611247740000|2021-01-21 16:49:00|197315.3|197265.3|197395.7|197245.7|197400.9|197300.7|197311.5|197245.7|29
1611247750000|2021-01-21 16:49:10|197395.4|197245.4|197319.4|197269.4|197395.8|197294.2|197315.9|197222.1|33
1611247760000|2021-01-21 16:49:20|197320.8|197270.8|197319.5|197269.5|197321.6|197271.6|197318.5|197268.5|8
1611247770000|2021-01-21 16:49:30|197321.9|197271.9|197354.5|197204.5|197357.4|197272.5|197304.3|197203.2|20
1611247780000|2021-01-21 16:49:40|197354.3|197204.3|197352.5|197202.5|197354.8|197204.8|197351.8|197201.8|13
1611247790000|2021-01-21 16:49:50|197352.8|197202.8|197354.3|197204.3|197354.3|197253.7|197300.9|197199.3|19
1611247800000|2021-01-21 16:50:00|197355.8|197205.8|197349.5|197199.5|197355.8|197253.6|197301.1|197199.5|20
1611247810000|2021-01-21 16:50:10|197351.6|197201.6|197252.4|197202.4|197357.4|197254.9|197247.3|197148.7|29
1611247820000|2021-01-21 16:50:20|197250.5|197200.5|197323.4|197173.4|197323.4|197222|197250.5|197157.7|29
1611247830000|2021-01-21 16:50:30|197319.6|197169.6|197335.8|197185.8|197344|197194|197317.8|197167.8|29
1611247840000|2021-01-21 16:50:40|197335.5|197185.5|197337.5|197187.5|197338.8|197188.8|197334.5|197184.5|21
1611247850000|2021-01-21 16:50:50|197337.4|197187.4|197290.3|197240.3|197342.9|197252|197289.4|197187.4|29
1611247860000|2021-01-21 16:51:00|197290.1|197240.1|197290.1|197240.1|197292.7|197242.7|197289|197239|23
1611247870000|2021-01-21 16:51:10|197289.7|197239.7|197283.3|197233.3|197289.8|197239.8|197283.3|197233.3|27
1611247880000|2021-01-21 16:51:20|197283.5|197233.5|197288.7|197238.7|197288.7|197238.7|197279.8|197229.8|23
1611247890000|2021-01-21 16:51:30|197327.3|197177.3|197337.7|197187.7|197341.3|197191.3|197324.4|197174.4|29
1611247900000|2021-01-21 16:51:40|197337.6|197187.6|197360.5|197210.5|197362.4|197243.2|197293.2|197187.6|27
1611247910000|2021-01-21 16:51:50|197359.7|197209.7|197379.9|197229.9|197381.8|197259.9|197309.4|197208.8|29
1611247920000|2021-01-21 16:52:00|197390.1|197240.1|197426.1|197276.1|197427.1|197328.1|197377.5|197240.1|25
1611247930000|2021-01-21 16:52:10|197424.9|197274.9|197428.4|197278.4|197429.7|197279.7|197413.7|197263.7|24
1611247940000|2021-01-21 16:52:20|197427.1|197277.1|197421.3|197271.3|197427.1|197326.5|197376.5|197271.3|18
1611247950000|2021-01-21 16:52:30|197410.1|197260.1|197338|197288|197410.1|197296.5|197337.4|197244.9|23
1611247960000|2021-01-21 16:52:40|197341.7|197291.7|197341.6|197291.6|197342.2|197292.2|197333.7|197283.7|20
1611247970000|2021-01-21 16:52:50|197341.5|197291.5|197340.8|197290.8|197341.9|197291.9|197340.2|197290.2|10
1611247980000|2021-01-21 16:53:00|197341.1|197291.1|197338.9|197288.9|197341.1|197291.1|197338.9|197288.9|13
1611247990000|2021-01-21 16:53:10|197339.2|197289.2|197364.1|197314.1|197364.1|197314.1|197338.3|197288.3|26
1611248000000|2021-01-21 16:53:20|197364.5|197314.5|197362.1|197312.1|197364.5|197314.5|197361.8|197311.8|16
1611248010000|2021-01-21 16:53:30|197362.2|197312.2|197364.4|197314.4|197364.8|197314.8|197362.2|197312.2|20
1611248020000|2021-01-21 16:53:40|197363.7|197313.7|197364.3|197314.3|197364.3|197314.3|197362.1|197312.1|19
1611248030000|2021-01-21 16:53:50|197363.8|197313.8|197363.3|197313.3|197364.9|197314.9|197362.1|197312.1|24
1611248040000|2021-01-21 16:54:00|197362.8|197312.8|197341.2|197291.2|197369.3|197319.3|197339.6|197289.6|28
1611248050000|2021-01-21 16:54:10|197341.1|197291.1|197389.7|197239.7|197393.9|197291.1|197341.1|197239.7|25
1611248060000|2021-01-21 16:54:20|197390.3|197240.3|197383.3|197233.3|197391.6|197241.6|197383.3|197233.3|28
1611248070000|2021-01-21 16:54:30|197384.2|197234.2|197382.9|197232.9|197384.2|197271.9|197315.2|197220.9|32
1611248080000|2021-01-21 16:54:40|197381.3|197231.3|197383.6|197233.6|197385.7|197290.9|197340.9|197224.6|28
1611248090000|2021-01-21 16:54:50|197383.3|197233.3|197368.7|197218.7|197383.3|197280.3|197320.9|197218.7|30
1611248100000|2021-01-21 16:55:00|197370|197220|197406.7|197256.7|197409.5|197259.5|197367.8|197217.8|28
1611248110000|2021-01-21 16:55:10|197406.4|197256.4|197406.6|197256.6|197408.3|197258.3|197405.7|197255.7|19
1611248120000|2021-01-21 16:55:20|197358.5|197308.5|197388.2|197238.2|197412.3|197313.2|197340.7|197228.9|32
1611248130000|2021-01-21 16:55:30|197337.1|197287.1|197356.8|197306.8|197410|197317.1|197337.1|197257|31
1611248140000|2021-01-21 16:55:40|197356.5|197306.5|197350|197300|197402.5|197306.5|197350|197244|26
1611248150000|2021-01-21 16:55:50|197361.3|197311.3|197346.8|197296.8|197361.3|197311.3|197342.9|197292.9|27
1611248160000|2021-01-21 16:56:00|197350.4|197300.4|197351.4|197301.4|197354.1|197304.1|197349.4|197299.4|27
1611248170000|2021-01-21 16:56:10|197351.2|197301.2|197351.1|197301.1|197361.9|197311.9|197349|197299|23
1611248180000|2021-01-21 16:56:20|197351.7|197301.7|197354.8|197304.8|197356.3|197306.3|197350.3|197300.3|21
1611248190000|2021-01-21 16:56:30|197355.1|197305.1|197380.7|197230.7|197392.7|197305.1|197347.7|197230.7|33
1611248200000|2021-01-21 16:56:40|197378.4|197228.4|197365.3|197215.3|197387.8|197283.7|197322.6|197214.7|29
1611248210000|2021-01-21 16:56:50|197367.4|197217.4|197351.3|197201.3|197367.4|197264.4|197299.9|197201|30
1611248220000|2021-01-21 16:57:00|197352.7|197202.7|197381.9|197231.9|197382.7|197282.2|197327.2|197197.9|26
1611248230000|2021-01-21 16:57:10|197381.1|197231.1|197380.4|197230.4|197397.1|197292.9|197342.9|197228.2|32
1611248240000|2021-01-21 16:57:20|197381|197231|197389.3|197239.3|197394.7|197244.7|197381|197231|27
1611248250000|2021-01-21 16:57:30|197388.5|197238.5|197367|197217|197392.3|197289.7|197328|197217|32
1611248260000|2021-01-21 16:57:40|197370.2|197220.2|197376.8|197226.8|197376.8|197226.8|197369.1|197219.1|28
1611248270000|2021-01-21 16:57:50|197377.8|197227.8|197391.4|197241.4|197393.8|197243.8|197373.3|197223.3|27
1611248280000|2021-01-21 16:58:00|197395|197245|197393.9|197243.9|197395.1|197245.1|197392.2|197242.2|29
1611248290000|2021-01-21 16:58:10|197389.4|197239.4|197366.1|197316.1|197413.5|197318.9|197366.1|197239.4|27
1611248300000|2021-01-21 16:58:20|197412.8|197262.8|197391.4|197241.4|197413.2|197296.5|197333.5|197230.5|27
1611248310000|2021-01-21 16:58:30|197393|197243|197319.3|197269.3|197393|197272.5|197315|197225.3|30
1611248320000|2021-01-21 16:58:40|197318|197268|197341.1|197191.1|197350.5|197270.7|197309.4|197187.1|17
1611248330000|2021-01-21 16:58:50|197340.8|197190.8|197396.4|197246.4|197396.4|197299.5|197337.4|197187.4|28
1611248340000|2021-01-21 16:59:00|197395.7|197245.7|197313.8|197263.8|197402|197277.1|197313.8|197245.6|20
1611248350000|2021-01-21 16:59:10|197314.3|197264.3|197363.3|197213.3|197371.8|197266.6|197314.3|197213.2|14
1611248360000|2021-01-21 16:59:20|197363.2|197213.2|197355|197205|197363.3|197213.3|197349.5|197199.5|14
1611248370000|2021-01-21 16:59:30|197354.5|197204.5|197351.1|197201.1|197358.6|197208.6|197350.7|197200.7|17
1611248380000|2021-01-21 16:59:40|197352.2|197202.2|197370.7|197220.7|197371.5|197221.5|197349.8|197199.8|27
1611248390000|2021-01-21 16:59:50|197366.6|197216.6|197364.5|197214.5|197369.2|197219.2|197363.7|197213.7|23
1611248400000|2021-01-21 17:00:00|197366.6|197216.6|197405.5|197255.5|197405.5|197278.9|197323.5|197202.1|37
1611248410000|2021-01-21 17:00:10|197403.9|197253.9|197390.3|197240.3|197408.1|197258.1|197389.7|197239.7|24
1611248420000|2021-01-21 17:00:20|197390.7|197240.7|197339.4|197289.4|197394.6|197289.4|197337.5|197240.7|19
1611248430000|2021-01-21 17:00:30|197338.6|197288.6|197386.7|197236.7|197390.6|197288.9|197338.6|197236.7|16
1611248440000|2021-01-21 17:00:40|197386.5|197236.5|197376.1|197226.1|197386.5|197279|197325.6|197223.5|24
1611248450000|2021-01-21 17:00:50|197376|197226|197383.9|197233.9|197387.8|197237.8|197376|197226|25
1611248460000|2021-01-21 17:01:00|197387.7|197237.7|197380.8|197230.8|197389.3|197239.3|197374.3|197224.3|28
1611248470000|2021-01-21 17:01:10|197380.6|197230.6|197381|197231|197388.1|197238.1|197379.7|197229.7|22
1611248480000|2021-01-21 17:01:20|197378.8|197228.8|197325.7|197275.7|197378.8|197276.5|197324.2|197222.5|21
1611248490000|2021-01-21 17:01:30|197325.8|197275.8|197326.8|197276.8|197330|197280|197325.6|197275.6|17
1611248500000|2021-01-21 17:01:40|197326.7|197276.7|197324.2|197274.2|197328.6|197278.6|197323|197273|16
1611248510000|2021-01-21 17:01:50|197328.3|197278.3|197339.5|197289.5|197390|197289.5|197327.9|197239.1|31
1611248520000|2021-01-21 17:02:00|197339|197289|197324.2|197274.2|197386.4|197289|197324.2|197224.9|28
1611248530000|2021-01-21 17:02:10|197323.4|197273.4|197375.4|197225.4|197376.3|197274.4|197323.4|197223.2|20
1611248540000|2021-01-21 17:02:20|197375.3|197225.3|197325.5|197275.5|197376.2|197276.9|197324|197224.1|15
1611248550000|2021-01-21 17:02:30|197326.1|197276.1|197388.3|197238.3|197395.4|197292.2|197325.3|197234.9|26
1611248560000|2021-01-21 17:02:40|197381.2|197231.2|197333.7|197283.7|197388.1|197284.6|197328.1|197231.2|30
1611248570000|2021-01-21 17:02:50|197332.9|197282.9|197336.8|197286.8|197386.9|197287.7|197331.6|197232|35
1611248580000|2021-01-21 17:03:00|197385.4|197235.4|197388.6|197238.6|197388.7|197298.9|197334.8|197232|36
1611248590000|2021-01-21 17:03:10|197388.4|197238.4|197381.7|197231.7|197388.5|197238.5|197381.7|197231.7|33
1611248600000|2021-01-21 17:03:20|197381.8|197231.8|197319.5|197269.5|197381.9|197279.6|197319.2|197226.6|29
1611248610000|2021-01-21 17:03:30|197319.4|197269.4|197298.7|197248.7|197319.4|197269.4|197298.3|197248.3|27
1611248620000|2021-01-21 17:03:40|197344.9|197194.9|197290.2|197240.2|197345.8|197247.5|197288.8|197194.2|26
1611248630000|2021-01-21 17:03:50|197290.1|197240.1|197295.4|197245.4|197295.4|197245.4|197289.5|197239.5|21
1611248640000|2021-01-21 17:04:00|197296|197246|197288.7|197238.7|197296.3|197246.3|197288.4|197238.4|32
1611248650000|2021-01-21 17:04:10|197289.5|197239.5|197297.1|197247.1|197299|197249|197289.5|197239.5|30
1611248660000|2021-01-21 17:04:20|197297|197247|197301.9|197251.9|197301.9|197251.9|197296.3|197246.3|26
1611248670000|2021-01-21 17:04:30|197301.8|197251.8|197350.5|197200.5|197352.8|197252.2|197301.2|197200.5|27
1611248680000|2021-01-21 17:04:40|197353.4|197203.4|197344.3|197294.3|197357.9|197294.3|197304.4|197203.4|33
1611248690000|2021-01-21 17:04:50|197343.7|197293.7|197393.8|197243.8|197395.9|197293.7|197343.7|197242.1|30
1611248700000|2021-01-21 17:05:00|197394|197244|197392.1|197242.1|197394.8|197244.8|197392|197242|22
1611248710000|2021-01-21 17:05:10|197392.7|197242.7|197347.3|197297.3|197398.3|197297.3|197347.3|197242.7|18
1611248720000|2021-01-21 17:05:20|197348.3|197298.3|197349|197299|197350.7|197300.7|197347.9|197297.9|20
1611248730000|2021-01-21 17:05:30|197348.9|197298.9|197349.2|197299.2|197350.1|197300.1|197347.4|197297.4|18
1611248740000|2021-01-21 17:05:40|197349.4|197299.4|197396.8|197246.8|197397.9|197300.4|197345|197244.6|25
1611248750000|2021-01-21 17:05:50|197396.3|197246.3|197352.5|197302.5|197396.9|197303.5|197349.5|197244.9|27
1611248760000|2021-01-21 17:06:00|197353.2|197303.2|197365.8|197315.8|197371.2|197321.2|197352|197302|23
1611248770000|2021-01-21 17:06:10|197366|197316|197442|197292|197443.2|197344.6|197364.9|197290.1|18
1611248780000|2021-01-21 17:06:20|197442.3|197292.3|197399.4|197349.4|197445.2|197349.6|197393.7|197292.3|24
1611248790000|2021-01-21 17:06:30|197400|197350|197401.3|197351.3|197403.9|197353.9|197400|197350|24
1611248800000|2021-01-21 17:06:40|197401.9|197351.9|197415.4|197365.4|197458.9|197368.3|197401.7|197308.9|28
1611248810000|2021-01-21 17:06:50|197416.2|197366.2|197420|197370|197421.3|197371.3|197416.1|197366.1|18
1611248820000|2021-01-21 17:07:00|197419.3|197369.3|197411.8|197361.8|197420.4|197370.4|197411|197361|21
1611248830000|2021-01-21 17:07:10|197411.6|197361.6|197412.1|197362.1|197412.9|197362.9|197410|197360|14
1611248840000|2021-01-21 17:07:20|197412.4|197362.4|197413.5|197363.5|197413.5|197363.5|197411.6|197361.6|15
1611248850000|2021-01-21 17:07:30|197413.4|197363.4|197403.7|197353.7|197455.3|197365|197403.2|197304.4|22
1611248860000|2021-01-21 17:07:40|197403.9|197353.9|197409|197359|197412.7|197362.7|197403.9|197353.9|22
1611248870000|2021-01-21 17:07:50|197409.3|197359.3|197412.2|197362.2|197412.8|197362.8|197409.3|197359.3|16
1611248880000|2021-01-21 17:08:00|197412.6|197362.6|197416.9|197366.9|197416.9|197366.9|197412.6|197362.6|18
1611248890000|2021-01-21 17:08:10|197416.8|197366.8|197417.1|197367.1|197417.7|197367.7|197415.7|197365.7|8
1611248900000|2021-01-21 17:08:20|197416.3|197366.3|197416.9|197366.9|197417.4|197367.4|197415.1|197365.1|17
1611248910000|2021-01-21 17:08:30|197418.9|197368.9|197466.9|197416.9|197466.9|197416.9|197418.3|197368.3|18
1611248920000|2021-01-21 17:08:40|197504.9|197354.9|197495|197345|197504.9|197354.9|197491.5|197341.5|30
1611248930000|2021-01-21 17:08:50|197495.2|197345.2|197497.7|197347.7|197497.7|197347.7|197491.7|197341.7|30
1611248940000|2021-01-21 17:09:00|197497.8|197347.8|197470|197420|197515.3|197420.2|197457.5|197346.6|30
1611248950000|2021-01-21 17:09:10|197469.8|197419.8|197538|197388|197543|197438.8|197469.8|197368|38
1611248960000|2021-01-21 17:09:20|197536.9|197386.9|197531.7|197381.7|197541|197391|197528.7|197378.7|30
1611248970000|2021-01-21 17:09:30|197479.9|197429.9|197481.3|197431.3|197484.5|197434.5|197479.9|197429.9|9
1611248980000|2021-01-21 17:09:40|197481|197431|197480.4|197430.4|197481.1|197431.1|197478.9|197428.9|15
1611248990000|2021-01-21 17:09:50|197478.9|197428.9|197502.5|197352.5|197507.9|197428.9|197474.1|197349.7|21
1611249000000|2021-01-21 17:10:00|197502.7|197352.7|197503|197353|197504.1|197354.1|197501.1|197351.1|14
1611249010000|2021-01-21 17:10:10|197501.7|197351.7|197498.1|197348.1|197503.9|197353.9|197496.9|197346.9|13
1611249020000|2021-01-21 17:10:20|197497.7|197347.7|197496.8|197346.8|197502.8|197352.8|197491|197341|14
1611249030000|2021-01-21 17:10:30|197496.7|197346.7|197543.4|197393.4|197547.3|197438|197488|197344|23
1611249040000|2021-01-21 17:10:40|197543.6|197393.6|197545.3|197395.3|197545.7|197395.7|197541.4|197391.4|10
1611249050000|2021-01-21 17:10:50|197546.5|197396.5|197561.5|197411.5|197565.5|197415.5|197546.5|197396.5|19
1611249060000|2021-01-21 17:11:00|197562.3|197412.3|197571.5|197421.5|197572.4|197468.7|197516.4|197411.8|16
1611249070000|2021-01-21 17:11:10|197569.2|197419.2|197515.7|197465.7|197569.2|197468.1|197515.7|197418.9|8
1611249080000|2021-01-21 17:11:20|197515.6|197465.6|197500.4|197450.4|197522.1|197472.1|197492.7|197442.7|22
1611249090000|2021-01-21 17:11:30|197498.6|197448.6|197500.6|197450.6|197501.3|197451.3|197497.2|197447.2|19
1611249100000|2021-01-21 17:11:40|197503.7|197453.7|197619.7|197469.7|197635.6|197530.8|197499.5|197449.5|21
1611249110000|2021-01-21 17:11:50|197615.6|197465.6|197623.7|197473.7|197629.8|197479.8|197614.6|197464.6|33
1611249120000|2021-01-21 17:12:00|197626|197476|197577|197527|197629|197528.6|197575.8|197470.4|23
1611249130000|2021-01-21 17:12:10|197574.4|197524.4|197582.6|197532.6|197638.5|197536.5|197574.4|197485.8|31
1611249140000|2021-01-21 17:12:20|197581.4|197531.4|197589|197539|197624|197539|197569|197471.5|25
1611249150000|2021-01-21 17:12:30|197588.8|197538.8|197629.7|197479.7|197633|197546.3|197575.2|197477|31
1611249160000|2021-01-21 17:12:40|197629.9|197479.9|197595.9|197545.9|197639.2|197546.8|197595.9|197478|26
1611249170000|2021-01-21 17:12:50|197599.4|197549.4|197597.3|197547.3|197600.3|197550.3|197594.1|197544.1|24
1611249180000|2021-01-21 17:13:00|197597.2|197547.2|197600.5|197550.5|197601|197551|197597.2|197547.2|29
1611249190000|2021-01-21 17:13:10|197600.1|197550.1|197643.8|197593.8|197696.5|197596.1|197600.1|197516.9|32
1611249200000|2021-01-21 17:13:20|197697.8|197547.8|197702.5|197552.5|197714.3|197610.5|197654|197547.2|28
1611249210000|2021-01-21 17:13:30|197701.3|197551.3|197686.2|197636.2|197733.6|197636.7|197649.5|197551.3|28
1611249220000|2021-01-21 17:13:40|197687.1|197637.1|197692.2|197642.2|197740.5|197642.2|197683.4|197590.5|27
1611249230000|2021-01-21 17:13:50|197692.3|197642.3|197686.8|197636.8|197741.3|197642.3|197681|197578.7|22
1611249240000|2021-01-21 17:14:00|197684.2|197634.2|197694.6|197644.6|197696.3|197646.3|197678.2|197628.2|26
1611249250000|2021-01-21 17:14:10|197694.5|197644.5|197692.4|197642.4|197694.8|197644.8|197689.4|197639.4|27
1611249260000|2021-01-21 17:14:20|197692.8|197642.8|197692.1|197642.1|197694|197644|197692.1|197642.1|11
1611249270000|2021-01-21 17:14:30|197691.4|197641.4|197658.2|197608.2|197691.4|197641.4|197658.2|197608.2|23
1611249280000|2021-01-21 17:14:40|197659|197609|197662.5|197612.5|197666.5|197616.5|197659|197609|26
1611249290000|2021-01-21 17:14:50|197645.8|197595.8|197650.1|197600.1|197652.1|197602.1|197645.8|197595.8|24
1611249300000|2021-01-21 17:15:00|197648.6|197598.6|197672.3|197622.3|197714.4|197622.5|197648.3|197562.9|30
1611249310000|2021-01-21 17:15:10|197672|197622|197649.6|197599.6|197765.7|197664.1|197649.6|197599.6|33
1611249320000|2021-01-21 17:15:20|197649.2|197599.2|197613.9|197463.9|197698.2|197599.2|197600|197450|38
1611249330000|2021-01-21 17:15:30|197564.6|197514.6|197682.5|197532.5|197683.9|197579.2|197561.5|197463.3|33
1611249340000|2021-01-21 17:15:40|197682.2|197532.2|197637.2|197587.2|197690.6|197595.4|197637.2|197530.5|26
1611249350000|2021-01-21 17:15:50|197636|197586|197642.9|197492.9|197671.3|197586|197635.7|197490.1|34
1611249360000|2021-01-21 17:16:00|197642.4|197492.4|197634.6|197584.6|197681.4|197585.4|197631.9|197492.4|33
1611249370000|2021-01-21 17:16:10|197635.7|197585.7|197636.6|197586.6|197636.6|197586.6|197632.5|197582.5|24
1611249380000|2021-01-21 17:16:20|197635.6|197585.6|197639.4|197489.4|197680.1|197585.6|197622.7|197489.4|30
1611249390000|2021-01-21 17:16:30|197629.1|197479.1|197644.5|197494.5|197644.5|197540.4|197590.4|197472.3|32
1611249400000|2021-01-21 17:16:40|197640.8|197490.8|197599.6|197549.6|197643.3|197550.5|197594.7|197489.6|31
1611249410000|2021-01-21 17:16:50|197598.3|197548.3|197643.4|197493.4|197644.4|197549|197590.3|197492.3|14
1611249420000|2021-01-21 17:17:00|197644.8|197494.8|197600.7|197550.7|197644.8|197554.6|197597.3|197492.8|27
1611249430000|2021-01-21 17:17:10|197598|197548|197681.1|197531.1|197685.3|197590.2|197597|197526.5|29
1611249440000|2021-01-21 17:17:20|197684.6|197534.6|197636.2|197586.2|197684.7|197586.3|197633.3|197531.2|22
1611249450000|2021-01-21 17:17:30|197637.2|197587.2|197714.4|197564.4|197722.3|197616.3|197633.7|197563.7|33
1611249460000|2021-01-21 17:17:40|197714.7|197564.7|197689.2|197539.2|197714.7|197593.3|197632.4|197536.6|29
1611249470000|2021-01-21 17:17:50|197691.3|197541.3|197686|197536|197691.3|197598.6|197636|197531.4|28
1611249480000|2021-01-21 17:18:00|197685.6|197535.6|197692.6|197542.6|197692.9|197542.9|197682.2|197532.2|27
1611249490000|2021-01-21 17:18:10|197692.9|197542.9|197637|197587|197693.9|197587|197635.2|197533.6|29
1611249500000|2021-01-21 17:18:20|197637.2|197587.2|197685.9|197535.9|197691.4|197589.6|197637.2|197534.4|26
1611249510000|2021-01-21 17:18:30|197686.8|197536.8|197630.4|197580.4|197693.6|197599.3|197625.9|197529.7|31
1611249520000|2021-01-21 17:18:40|197629|197579|197587.8|197537.8|197665.8|197580.4|197586.9|197491.7|28
1611249530000|2021-01-21 17:18:50|197587.2|197537.2|197574.8|197524.8|197628.5|197537.2|197572.3|197471.8|26
1611249540000|2021-01-21 17:19:00|197575.4|197525.4|197616.2|197466.2|197617|197526.1|197567.3|197466.2|26
1611249550000|2021-01-21 17:19:10|197620|197470|197612.4|197462.4|197621.1|197471.1|197612.4|197462.4|24
1611249560000|2021-01-21 17:19:20|197612.5|197462.5|197675.2|197525.2|197679.1|197529.1|197612.5|197462.5|33
1611249570000|2021-01-21 17:19:30|197678.7|197528.7|197672.2|197522.2|197683.8|197533.8|197669.2|197519.2|30
1611249580000|2021-01-21 17:19:40|197670.4|197520.4|197675.3|197525.3|197675.3|197525.3|197641.7|197491.7|30
1611249590000|2021-01-21 17:19:50|197672.1|197522.1|197681.8|197531.8|197683.8|197533.8|197672.1|197522.1|21
1611249600000|2021-01-21 17:20:00|197682.2|197532.2|197686.7|197536.7|197686.7|197536.7|197675.6|197525.6|17
1611249610000|2021-01-21 17:20:10|197684.7|197534.7|197685.1|197535.1|197695.6|197545.6|197682.5|197532.5|29
1611249620000|2021-01-21 17:20:20|197687.8|197537.8|197741.2|197591.2|197751.7|197601.7|197683.9|197533.9|25
1611249630000|2021-01-21 17:20:30|197738.4|197588.4|197755.6|197605.6|197755.6|197605.6|197738.4|197588.4|25
1611249640000|2021-01-21 17:20:40|197756.3|197606.3|197758.1|197608.1|197760.5|197610.5|197749.2|197599.2|28
1611249650000|2021-01-21 17:20:50|197758.4|197608.4|197794.6|197644.6|197797.3|197681.1|197731.1|197606.5|25
1611249660000|2021-01-21 17:21:00|197795.4|197645.4|197809.6|197659.6|197814.8|197664.8|197794.7|197644.7|27
1611249670000|2021-01-21 17:21:10|197810|197660|197818.5|197668.5|197824.1|197674.1|197805.8|197655.8|25
1611249680000|2021-01-21 17:21:20|197819.6|197669.6|197809.9|197659.9|197819.6|197725.3|197775.3|197659.9|22
1611249690000|2021-01-21 17:21:30|197810.3|197660.3|197824.4|197674.4|197824.4|197734.1|197768.7|197657.1|26
1611249700000|2021-01-21 17:21:40|197823.4|197673.4|197760.5|197710.5|197823.4|197731.5|197756.4|197665.1|28
1611249710000|2021-01-21 17:21:50|197760.3|197710.3|197758.5|197708.5|197824.2|197723.1|197755.4|197670.7|26
1611249720000|2021-01-21 17:22:00|197751.6|197701.6|197817|197667|197817|197714.7|197751.6|197661.2|29
1611249730000|2021-01-21 17:22:10|197815.9|197665.9|197759.6|197709.6|197815.9|197712.3|197757.1|197660.9|26
1611249740000|2021-01-21 17:22:20|197759.4|197709.4|197763.3|197713.3|197763.4|197713.4|197757.2|197707.2|24
1611249750000|2021-01-21 17:22:30|197764.4|197714.4|197771.7|197721.7|197780.7|197730.7|197761.8|197711.8|26
1611249760000|2021-01-21 17:22:40|197772|197722|197774.8|197724.8|197774.8|197724.8|197770.8|197720.8|22
1611249770000|2021-01-21 17:22:50|197773.9|197723.9|197773.4|197723.4|197777|197727|197773.4|197723.4|16
1611249780000|2021-01-21 17:23:00|197771.9|197721.9|197781.6|197731.6|197799.7|197749.7|197771.9|197721.9|27
1611249790000|2021-01-21 17:23:10|197782.2|197732.2|197779.9|197729.9|197783.5|197733.5|197779.8|197729.8|19
1611249800000|2021-01-21 17:23:20|197780.7|197730.7|197780.4|197730.4|197782.9|197732.9|197779|197729|28
1611249810000|2021-01-21 17:23:30|197780.7|197730.7|197791.4|197741.4|197835.5|197764.3|197775|197677.9|33
1611249820000|2021-01-21 17:23:40|197791.1|197741.1|197796.4|197746.4|197802.2|197752.2|197791.1|197741.1|26
1611249830000|2021-01-21 17:23:50|197797.5|197747.5|197795.4|197745.4|197802.8|197752.8|197795.2|197745.2|28
1611249840000|2021-01-21 17:24:00|197795.2|197745.2|197801.7|197751.7|197802.4|197752.4|197795.2|197745.2|28
1611249850000|2021-01-21 17:24:10|197801.1|197751.1|197876.9|197726.9|197880.5|197792.8|197795.6|197726.9|33
1611249860000|2021-01-21 17:24:20|197877.8|197727.8|197827.8|197777.8|197880.6|197779.4|197825.4|197727.8|23
1611249870000|2021-01-21 17:24:30|197878.2|197728.2|197809.7|197759.7|197878.6|197801.8|197808.1|197726.8|25
1611249880000|2021-01-21 17:24:40|197811|197761|197845.9|197795.9|197848.2|197798.2|197811|197761|26
1611249890000|2021-01-21 17:24:50|197847.6|197797.6|197844.5|197794.5|197849.9|197799.9|197842.2|197792.2|24
1611249900000|2021-01-21 17:25:00|197844.1|197794.1|197847.2|197797.2|197853.8|197803.8|197844.1|197794.1|32
1611249910000|2021-01-21 17:25:10|197847.9|197797.9|197843|197793|197856.2|197806.2|197839.4|197789.4|30
1611249920000|2021-01-21 17:25:20|197842.3|197792.3|197847.7|197797.7|197848|197798|197842.3|197792.3|26
1611249930000|2021-01-21 17:25:30|197847.4|197797.4|197840.7|197790.7|197847.4|197797.4|197836.9|197786.9|29
1611249940000|2021-01-21 17:25:40|197840.8|197790.8|197834.9|197784.9|197841.1|197791.1|197834.9|197784.9|32
1611249950000|2021-01-21 17:25:50|197835.2|197785.2|197823.1|197773.1|197878.1|197785.2|197822.7|197724.5|29
1611249960000|2021-01-21 17:26:00|197823.7|197773.7|197800.4|197750.4|197824.1|197774.1|197799.6|197749.6|24
1611249970000|2021-01-21 17:26:10|197944.2|197794.2|197922.3|197872.3|197944.2|197880.3|197880.5|197783|34
1611249980000|2021-01-21 17:26:20|197932|197882|197989.5|197839.5|197998.8|197885.6|197928.6|197829.9|32
1611249990000|2021-01-21 17:26:30|197938.9|197888.9|198002.5|197852.5|198002.5|197895.6|197938.7|197852.5|19
1611250000000|2021-01-21 17:26:40|197956.6|197906.6|198004.2|197854.2|198028.2|197927.2|197956.6|197854.2|32
1611250010000|2021-01-21 17:26:50|198002.6|197852.6|197936.9|197886.9|198002.6|197903.9|197934.8|197852.6|28
1611250020000|2021-01-21 17:27:00|197936.4|197886.4|197971.6|197921.6|197994.8|197921.6|197915.9|197819.6|33
1611250030000|2021-01-21 17:27:10|197952.1|197902.1|198012.1|197862.1|198022.4|197919.4|197952.1|197862|31
1611250040000|2021-01-21 17:27:20|198012.6|197862.6|198021.8|197871.8|198024|197874|198012.6|197862.6|24
1611250050000|2021-01-21 17:27:30|198021.4|197871.4|197967.5|197817.5|198021.4|197909.4|197959.4|197816.2|26
1611250060000|2021-01-21 17:27:40|197967.8|197817.8|198020.3|197870.3|198024.8|197874.8|197967.8|197817.8|29
1611250070000|2021-01-21 17:27:50|198019.3|197869.3|197952.5|197902.5|198019.8|197902.5|197952.5|197858.2|26
1611250080000|2021-01-21 17:28:00|197951.3|197901.3|197948.8|197898.8|198003.6|197905.4|197948.8|197851.8|21
1611250090000|2021-01-21 17:28:10|197950|197900|197887.8|197837.8|197970.1|197903.4|197883.8|197784.9|32
1611250100000|2021-01-21 17:28:20|197887.6|197837.6|197907.9|197857.9|197956.9|197857.9|197884.3|197804.7|29
1611250110000|2021-01-21 17:28:30|197908.7|197858.7|197902.1|197852.1|197956.5|197858.7|197898.8|197801|24
1611250120000|2021-01-21 17:28:40|197900.9|197850.9|197907.2|197857.2|197908.3|197858.3|197900.4|197850.4|23
1611250130000|2021-01-21 17:28:50|197906.3|197856.3|197958.9|197808.9|197961.8|197856.3|197905.8|197808.7|23
1611250140000|2021-01-21 17:29:00|197958.6|197808.6|197933.1|197883.1|197990.3|197890.2|197911.4|197807.9|28
1611250150000|2021-01-21 17:29:10|197932.3|197882.3|197979.7|197829.7|197987.2|197882.3|197919.6|197818.8|32
1611250160000|2021-01-21 17:29:20|197981.4|197831.4|198018.4|197868.4|198018.4|197868.4|197980.7|197830.7|27
1611250170000|2021-01-21 17:29:30|198020.8|197870.8|198030.4|197880.4|198034.5|197924.1|197973.7|197867.5|19
1611250180000|2021-01-21 17:29:40|198033.2|197883.2|197981.6|197931.6|198034.2|197937.3|197979.9|197882.9|23
1611250190000|2021-01-21 17:29:50|197984|197934|198029.5|197879.5|198042.9|197943.1|197984|197872.2|30
1611250200000|2021-01-21 17:30:00|197979.4|197929.4|197996.4|197946.4|198047.8|197946.4|197979.4|197889.4|21
1611250210000|2021-01-21 17:30:10|198039.3|197889.3|198033.5|197883.5|198042|197892|198023.8|197873.8|34
1611250220000|2021-01-21 17:30:20|198034|197884|198038|197888|198040.2|197890.2|198034|197884|25
1611250230000|2021-01-21 17:30:30|198038.9|197888.9|198039.7|197889.7|198039.7|197889.7|198036.7|197886.7|11
1611250240000|2021-01-21 17:30:40|198037.6|197887.6|198040.4|197890.4|198040.4|197890.4|198036|197886|22
1611250250000|2021-01-21 17:30:50|198040.6|197890.6|198091.1|197941.1|198096.6|197992.4|198036.3|197890.6|32
1611250260000|2021-01-21 17:31:00|198090.8|197940.8|198126.6|197976.6|198127.3|197977.3|198089.6|197939.6|27
1611250270000|2021-01-21 17:31:10|198127.6|197977.6|198126.8|197976.8|198146.4|197996.4|198126.8|197976.8|38
1611250280000|2021-01-21 17:31:20|198125.8|197975.8|198124.8|197974.8|198130.5|197980.5|198117.3|197967.3|28
1611250290000|2021-01-21 17:31:30|198124.7|197974.7|198124.3|197974.3|198124.7|197974.7|198117.7|197967.7|14
1611250300000|2021-01-21 17:31:40|198122|197972|198081.4|197931.4|198122.8|198002.4|198052.4|197930|20
1611250310000|2021-01-21 17:31:50|198081.5|197931.5|198023.6|197973.6|198089.4|197977.7|198023.6|197922.2|22
1611250320000|2021-01-21 17:32:00|198023|197973|198076.6|197926.6|198085|197980.8|198022.6|197923.5|28
1611250330000|2021-01-21 17:32:10|198075.1|197925.1|198067.7|197917.7|198076.3|197926.3|198067.7|197917.7|30
1611250340000|2021-01-21 17:32:20|198068.6|197918.6|197989.8|197939.8|198075.8|197958|197989|197904.6|33
1611250350000|2021-01-21 17:32:30|197989.5|197939.5|197988.9|197938.9|197989.9|197939.9|197987.1|197937.1|25
1611250360000|2021-01-21 17:32:40|197988.1|197938.1|198021.1|197871.1|198021.1|197938.1|197965.7|197855.1|29
1611250370000|2021-01-21 17:32:50|198022.2|197872.2|198018.1|197868.1|198023.6|197873.6|198011.2|197861.2|26
1611250380000|2021-01-21 17:33:00|198019|197869|197957.3|197907.3|198021.7|197910.8|197949.9|197849.7|37
1611250390000|2021-01-21 17:33:10|197955.8|197905.8|197961.9|197811.9|197976.5|197905.8|197924.9|197808.8|30
1611250400000|2021-01-21 17:33:20|197962.9|197812.9|197965.9|197815.9|197965.9|197815.9|197962.1|197812.1|29
1611250410000|2021-01-21 17:33:30|197964.4|197814.4|197914.5|197864.5|197969.5|197865.7|197902|197811.2|23
1611250420000|2021-01-21 17:33:40|197914.2|197864.2|197918.5|197868.5|197961.7|197870|197910.8|197808.4|36
1611250430000|2021-01-21 17:33:50|197918.6|197868.6|197929.6|197879.6|197982.2|197879.6|197918.6|197820.5|34
1611250440000|2021-01-21 17:34:00|197929.8|197879.8|197884.5|197834.5|197977.7|197879.8|197875.2|197779|24
1611250450000|2021-01-21 17:34:10|197884.9|197834.9|197882.7|197832.7|197917.1|197834.9|197879.7|197767.1|22
1611250460000|2021-01-21 17:34:20|197919|197769|197886.9|197736.9|197919.4|197797.6|197847.6|197734.4|26
1611250470000|2021-01-21 17:34:30|197891.6|197741.6|197831.6|197781.6|197891.6|197783.6|197829.4|197723.3|30
1611250480000|2021-01-21 17:34:40|197842.7|197792.7|197900.2|197750.2|197901.6|197809.7|197842.7|197744.5|26
1611250490000|2021-01-21 17:34:50|197899.5|197749.5|197895.9|197745.9|197917.4|197817.2|197848|197745.9|25
1611250500000|2021-01-21 17:35:00|197897.6|197747.6|197901.3|197751.3|197903.9|197753.9|197897.6|197747.6|28
1611250510000|2021-01-21 17:35:10|197901.2|197751.2|197887.5|197737.5|197903.9|197753.9|197882.6|197732.6|24
1611250520000|2021-01-21 17:35:20|197891|197741|197899.8|197749.8|197904.7|197805|197837.6|197735.9|34
1611250530000|2021-01-21 17:35:30|197900|197750|197856.1|197806.1|197912.5|197806.1|197847.9|197748.3|26
1611250540000|2021-01-21 17:35:40|197858.9|197808.9|197893|197743|197906.6|197808.9|197848.5|197736|30
1611250550000|2021-01-21 17:35:50|197895.8|197745.8|197846.9|197796.9|197911.2|197807|197844.2|197739.1|34
1611250560000|2021-01-21 17:36:00|197846.5|197796.5|197841.9|197791.9|197847.8|197797.8|197840.8|197790.8|19
1611250570000|2021-01-21 17:36:10|197841.4|197791.4|197835|197785|197845.3|197795.3|197835|197785|22
1611250580000|2021-01-21 17:36:20|197830.9|197780.9|197883.6|197733.6|197883.7|197784.2|197826.8|197725.3|31
1611250590000|2021-01-21 17:36:30|197884.8|197734.8|197886.2|197736.2|197886.3|197736.3|197881.1|197731.1|32
1611250600000|2021-01-21 17:36:40|197884.4|197734.4|197889.6|197739.6|197892.8|197742.8|197879.4|197729.4|34
1611250610000|2021-01-21 17:36:50|197889.5|197739.5|197861.3|197811.3|197895|197813.7|197857.9|197738.9|26
1611250620000|2021-01-21 17:37:00|197862.9|197812.9|197862.8|197812.8|197869.8|197819.8|197857.3|197807.3|33
1611250630000|2021-01-21 17:37:10|197862.6|197812.6|197863.2|197813.2|197866.4|197816.4|197862.1|197812.1|24
1611250640000|2021-01-21 17:37:20|197863|197813|197859.2|197809.2|197863.3|197813.3|197854.1|197804.1|28
1611250650000|2021-01-21 17:37:30|197858.8|197808.8|197871.4|197821.4|197872.3|197822.3|197851.3|197801.3|28
1611250660000|2021-01-21 17:37:40|197871.7|197821.7|197871.7|197821.7|197873.5|197823.5|197870.4|197820.4|24
1611250670000|2021-01-21 17:37:50|197871.4|197821.4|197880.8|197830.8|197880.9|197830.9|197858.2|197808.2|23
1611250680000|2021-01-21 17:38:00|197879.9|197829.9|197864.5|197814.5|197879.9|197829.9|197862.8|197812.8|26
1611250690000|2021-01-21 17:38:10|197865.2|197815.2|197863.9|197813.9|197865.5|197815.5|197861.4|197811.4|19
1611250700000|2021-01-21 17:38:20|197863.4|197813.4|197971.3|197821.3|197971.3|197875.3|197863.3|197813.3|35
1611250710000|2021-01-21 17:38:30|197968.5|197818.5|197888|197838|197972.1|197862.9|197888|197814|22
1611250720000|2021-01-21 17:38:40|197929.8|197779.8|197886.9|197836.9|197931.8|197838.1|197875.2|197770.9|34
1611250730000|2021-01-21 17:38:50|197886.7|197836.7|197881.3|197831.3|197890.4|197840.4|197881.3|197831.3|23
1611250740000|2021-01-21 17:39:00|197883.6|197833.6|197888.5|197838.5|197895.1|197845.1|197882.9|197832.9|25
1611250750000|2021-01-21 17:39:10|197894.9|197844.9|197897.7|197847.7|197898.5|197848.5|197887.3|197837.3|23
1611250760000|2021-01-21 17:39:20|197897.2|197847.2|197910.6|197860.6|197954.7|197873.1|197897.2|197804.2|34
1611250770000|2021-01-21 17:39:30|197910.9|197860.9|197916|197866|197916.7|197866.7|197910.9|197860.9|14
1611250780000|2021-01-21 17:39:40|197915.8|197865.8|197977.6|197827.6|197978.9|197868.5|197915.6|197822.7|22
1611250790000|2021-01-21 17:39:50|197977.3|197827.3|197974.5|197824.5|197977.3|197827.3|197971.7|197821.7|20
1611250800000|2021-01-21 17:40:00|197974.3|197824.3|197975.6|197825.6|197976.1|197826.1|197973.7|197823.7|20
1611250810000|2021-01-21 17:40:10|197976|197826|197977|197827|197977.1|197827.1|197973.9|197823.9|20
1611250820000|2021-01-21 17:40:20|197975.1|197825.1|197926.2|197876.2|197975.1|197881|197924.4|197824.4|20
1611250830000|2021-01-21 17:40:30|197925.1|197875.1|197969.1|197819.1|197969.9|197875.4|197920|197819.1|21
1611250840000|2021-01-21 17:40:40|197968.3|197818.3|197969.8|197819.8|197970.9|197820.9|197966|197816|27
1611250850000|2021-01-21 17:40:50|197969.5|197819.5|197919.8|197869.8|197969.5|197869.9|197916.9|197817|16
1611250860000|2021-01-21 17:41:00|197919.6|197869.6|197907.2|197857.2|197972.4|197870.4|197907.2|197813.1|32
1611250870000|2021-01-21 17:41:10|197912.3|197862.3|197952.5|197802.5|197961.8|197862.3|197895.3|197789.4|34
1611250880000|2021-01-21 17:41:20|197952.9|197802.9|197913.9|197863.9|197952.9|197864.8|197912.1|197797.4|23
1611250890000|2021-01-21 17:41:30|197964.9|197814.9|197937.9|197887.9|197964.9|197888.4|197929.7|197812.3|37
1611250900000|2021-01-21 17:41:40|197938|197888|197949.4|197899.4|197949.4|197899.4|197936.7|197886.7|31
1611250910000|2021-01-21 17:41:50|197995|197845|197875.7|197825.7|197995|197917.2|197872.5|197774.5|25
1611250920000|2021-01-21 17:42:00|197873.1|197823.1|197870.3|197820.3|197921|197826.9|197867.5|197771|27
1611250930000|2021-01-21 17:42:10|197877|197827|197868.9|197818.9|197920.4|197827|197868.9|197770.1|20
1611250940000|2021-01-21 17:42:20|197869|197819|197853|197803|197908.1|197819|197838.4|197744.7|26
1611250950000|2021-01-21 17:42:30|197850.9|197800.9|197903.8|197753.8|197904|197804.2|197849.4|197749.3|25
1611250960000|2021-01-21 17:42:40|197903.6|197753.6|197868.7|197818.7|197907|197818.9|197853.2|197753|28
1611250970000|2021-01-21 17:42:50|197868.4|197818.4|197867|197817|197870.3|197820.3|197864.2|197814.2|22
1611250980000|2021-01-21 17:43:00|197862|197812|197915.2|197765.2|197915.8|197814.3|197860.8|197763.9|23
1611250990000|2021-01-21 17:43:10|197915.3|197765.3|197907.2|197757.2|197915.3|197817.7|197855.7|197756.7|23
1611251000000|2021-01-21 17:43:20|197908.5|197758.5|197862.7|197812.7|197908.5|197815.1|197859.4|197758.5|32
1611251010000|2021-01-21 17:43:30|197862.9|197812.9|197860.2|197810.2|197863.1|197813.1|197857.5|197807.5|29
1611251020000|2021-01-21 17:43:40|197860.7|197810.7|197863.5|197813.5|197863.7|197813.7|197860.3|197810.3|18
1611251030000|2021-01-21 17:43:50|197863.6|197813.6|197874.6|197824.6|197874.9|197824.9|197863.5|197813.5|16
1611251040000|2021-01-21 17:44:00|197874.3|197824.3|197871.5|197821.5|197874.4|197824.4|197868.5|197818.5|14
1611251050000|2021-01-21 17:44:10|197872.3|197822.3|197885|197835|197899.3|197849.3|197872.3|197822.3|25
1611251060000|2021-01-21 17:44:20|197885.8|197835.8|197884.5|197834.5|197887|197837|197879|197829|20
1611251070000|2021-01-21 17:44:30|197883.9|197833.9|197881.1|197831.1|197885.5|197835.5|197881.1|197831.1|14
1611251080000|2021-01-21 17:44:40|197881.5|197831.5|197877.2|197827.2|197882.5|197832.5|197875.8|197825.8|16
1611251090000|2021-01-21 17:44:50|197877.3|197827.3|197880.7|197830.7|197880.7|197830.7|197876.4|197826.4|22
1611251100000|2021-01-21 17:45:00|197882|197832|197929.3|197879.3|197929.3|197879.3|197882|197832|29
1611251110000|2021-01-21 17:45:10|197980.8|197830.8|197944.3|197894.3|197980.8|197894.7|197922.3|197815.8|27
1611251120000|2021-01-21 17:45:20|197943.4|197893.4|197957.3|197907.3|197957.3|197907.3|197939.5|197889.5|30
1611251130000|2021-01-21 17:45:30|197956.7|197906.7|197920.1|197870.1|197958.3|197908.3|197915.6|197865.6|29
1611251140000|2021-01-21 17:45:40|197920|197870|197902.1|197852.1|197920|197870|197902.1|197852.1|23
1611251150000|2021-01-21 17:45:50|197902.8|197852.8|197952.6|197802.6|197957.7|197855.4|197902.8|197802.6|22
1611251160000|2021-01-21 17:46:00|197952.1|197802.1|197884|197834|197952.7|197844.5|197884|197802.1|24
1611251170000|2021-01-21 17:46:10|197883.3|197833.3|197869.8|197819.8|197883.4|197833.4|197869.3|197819.3|27
1611251180000|2021-01-21 17:46:20|197870.1|197820.1|197868.4|197818.4|197871.6|197821.6|197865.1|197815.1|20
1611251190000|2021-01-21 17:46:30|197868|197818|197869.3|197819.3|197920.4|197821|197862|197770.4|23
1611251200000|2021-01-21 17:46:40|197869.9|197819.9|197871.8|197821.8|197874|197824|197869.6|197819.6|28
1611251210000|2021-01-21 17:46:50|197869|197819|197878.8|197828.8|197881.2|197831.2|197869|197819|26
1611251220000|2021-01-21 17:47:00|197878.5|197828.5|197875.1|197825.1|197878.7|197828.7|197873|197823|28
1611251230000|2021-01-21 17:47:10|197875.6|197825.6|197874.5|197824.5|197875.6|197825.6|197871.6|197821.6|29
1611251240000|2021-01-21 17:47:20|197873.5|197823.5|197874.2|197824.2|197874.3|197824.3|197871|197821|21
1611251250000|2021-01-21 17:47:30|197872.9|197822.9|197922.9|197772.9|197925.9|197833.6|197871.6|197768.5|27
1611251260000|2021-01-21 17:47:40|197923|197773|197875.8|197825.8|197923|197830.1|197869.7|197773|22
1611251270000|2021-01-21 17:47:50|197880.6|197830.6|197882.2|197832.2|197883.8|197833.8|197874.3|197824.3|30
1611251280000|2021-01-21 17:48:00|197878.9|197828.9|197872.9|197822.9|197925.5|197833.7|197872|197771.6|32
1611251290000|2021-01-21 17:48:10|197873|197823|197878.2|197828.2|197881.2|197831.2|197873|197823|25
1611251300000|2021-01-21 17:48:20|197877.3|197827.3|197852.3|197802.3|197879|197829|197845.7|197795.7|23
1611251310000|2021-01-21 17:48:30|197853.5|197803.5|197898.9|197748.9|197898.9|197803.8|197843.3|197741.9|25
1611251320000|2021-01-21 17:48:40|197898.1|197748.1|197901|197751|197901.9|197751.9|197897.6|197747.6|19
1611251330000|2021-01-21 17:48:50|197900.3|197750.3|197859.7|197709.7|197900.3|197797.2|197822|197709.7|31
1611251340000|2021-01-21 17:49:00|197862.9|197712.9|197865.8|197715.8|197867.4|197765.5|197813.9|197712.9|29
1611251350000|2021-01-21 17:49:10|197865.4|197715.4|197813.6|197763.6|197867.9|197765.6|197812.4|197713.2|28
1611251360000|2021-01-21 17:49:20|197814.2|197764.2|197811.9|197761.9|197814.2|197764.2|197803.1|197753.1|22
1611251370000|2021-01-21 17:49:30|197811|197761|197811|197761|197813.7|197763.7|197809.1|197759.1|13
1611251380000|2021-01-21 17:49:40|197810.9|197760.9|197805.1|197755.1|197856.2|197760.9|197804.4|197702.8|22
1611251390000|2021-01-21 17:49:50|197803.9|197753.9|197856.5|197706.5|197858.1|197758.8|197802.5|197706.1|23
1611251400000|2021-01-21 17:50:00|197856.3|197706.3|197851.9|197701.9|197857.7|197746.7|197795.8|197693.4|25
1611251410000|2021-01-21 17:50:10|197851.5|197701.5|197853.8|197703.8|197854.4|197704.4|197848.5|197698.5|19
1611251420000|2021-01-21 17:50:20|197855.2|197705.2|197870.6|197720.6|197875|197725|197854.5|197704.5|23
1611251430000|2021-01-21 17:50:30|197867|197717|197856.8|197706.8|197869.7|197719.7|197855.8|197705.8|22
1611251440000|2021-01-21 17:50:40|197858|197708|197844.7|197694.7|197858.4|197708.4|197840.3|197690.3|22
1611251450000|2021-01-21 17:50:50|197844.4|197694.4|197848.4|197698.4|197849.1|197699.1|197844.3|197694.3|30
1611251460000|2021-01-21 17:51:00|197844.1|197694.1|197855.3|197705.3|197858.4|197708.4|197844.1|197694.1|23
1611251470000|2021-01-21 17:51:10|197855.1|197705.1|197854.1|197704.1|197859|197709|197853|197703|19
1611251480000|2021-01-21 17:51:20|197853.8|197703.8|197856|197706|197856|197706|197852.5|197702.5|24
1611251490000|2021-01-21 17:51:30|197855.8|197705.8|197854.8|197704.8|197855.8|197705.8|197853.1|197703.1|23
1611251500000|2021-01-21 17:51:40|197854.7|197704.7|197851.7|197701.7|197856.7|197706.7|197849.4|197699.4|17
1611251510000|2021-01-21 17:51:50|197850.4|197700.4|197823|197773|197851.1|197779.2|197818.3|197700.4|33
1611251520000|2021-01-21 17:52:00|197820.9|197770.9|197881.2|197731.2|197881.7|197789.8|197808.8|197710.4|31
1611251530000|2021-01-21 17:52:10|197881.8|197731.8|197827.4|197777.4|197881.8|197788.9|197827.4|197729.7|32
1611251540000|2021-01-21 17:52:20|197829|197779|197827.1|197777.1|197829|197779|197822.9|197772.9|20
1611251550000|2021-01-21 17:52:30|197828.6|197778.6|197826.1|197776.1|197832.6|197782.6|197818.3|197768.3|17
1611251560000|2021-01-21 17:52:40|197825.9|197775.9|197821.2|197771.2|197827.1|197777.1|197821.2|197771.2|27
1611251570000|2021-01-21 17:52:50|197821.3|197771.3|197822.1|197772.1|197825.5|197775.5|197819.5|197769.5|11
1611251580000|2021-01-21 17:53:00|197821.9|197771.9|197824.2|197774.2|197824.4|197774.4|197819.8|197769.8|21
1611251590000|2021-01-21 17:53:10|197823.7|197773.7|197818.7|197768.7|197826.6|197776.6|197817.8|197767.8|29
1611251600000|2021-01-21 17:53:20|197819.4|197769.4|197869.3|197719.3|197870.1|197769.4|197819.4|197717.5|17
1611251610000|2021-01-21 17:53:30|197867.4|197717.4|197867.3|197717.3|197868.6|197718.6|197864.3|197714.3|17
1611251620000|2021-01-21 17:53:40|197867.5|197717.5|197823.3|197773.3|197873.8|197779.5|197817.4|197717.5|18
1611251630000|2021-01-21 17:53:50|197824.5|197774.5|197824.3|197774.3|197871.6|197775.7|197816.4|197717.9|31
1611251640000|2021-01-21 17:54:00|197824.2|197774.2|197838.4|197688.4|197855.5|197774.5|197789.2|197679.8|32
1611251650000|2021-01-21 17:54:10|197839.2|197689.2|197783.8|197733.8|197842.6|197736|197782.7|197688.7|20
1611251660000|2021-01-21 17:54:20|197783.7|197733.7|197774.5|197724.5|197828.1|197734.3|197770.2|197671.2|27
1611251670000|2021-01-21 17:54:30|197774.9|197724.9|197777.3|197727.3|197780.9|197730.9|197770.9|197720.9|16
1611251680000|2021-01-21 17:54:40|197779.8|197729.8|197780.9|197730.9|197782.1|197732.1|197777.8|197727.8|12
1611251690000|2021-01-21 17:54:50|197778.4|197728.4|197783.5|197733.5|197785.9|197735.9|197777.6|197727.6|17
1611251700000|2021-01-21 17:55:00|197782.2|197732.2|197765.4|197715.4|197785.5|197735.5|197762.5|197712.5|26
1611251710000|2021-01-21 17:55:10|197764.1|197714.1|197763.2|197713.2|197773.8|197723.8|197759.8|197709.8|25
1611251720000|2021-01-21 17:55:20|197761.6|197711.6|197763.4|197713.4|197764.8|197714.8|197761.6|197711.6|29
1611251730000|2021-01-21 17:55:30|197764.4|197714.4|197752.9|197702.9|197764.9|197714.9|197752.9|197702.9|18
1611251740000|2021-01-21 17:55:40|197754.2|197704.2|197712.2|197662.2|197767.3|197706.9|197705.5|197610.6|23
1611251750000|2021-01-21 17:55:50|197710.2|197660.2|197705.3|197655.3|197710.2|197660.2|197702.8|197652.8|19
1611251760000|2021-01-21 17:56:00|197703.9|197653.9|197708.3|197658.3|197708.3|197658.3|197703.1|197653.1|17
1611251770000|2021-01-21 17:56:10|197707.7|197657.7|197705.6|197655.6|197708.2|197658.2|197698.7|197648.7|29
1611251780000|2021-01-21 17:56:20|197706.2|197656.2|197703.6|197653.6|197713.8|197663.8|197698.3|197648.3|30
1611251790000|2021-01-21 17:56:30|197702.6|197652.6|197703.3|197653.3|197704.2|197654.2|197700.6|197650.6|19
1611251800000|2021-01-21 17:56:40|197704|197654|197710.6|197660.6|197710.6|197660.6|197700.6|197650.6|18
1611251810000|2021-01-21 17:56:50|197708.8|197658.8|197715|197665|197719.4|197669.4|197706.2|197656.2|27
1611251820000|2021-01-21 17:57:00|197714.6|197664.6|197711.7|197661.7|197714.6|197664.6|197710.3|197660.3|23
1611251830000|2021-01-21 17:57:10|197711.1|197661.1|197726.1|197576.1|197729.4|197662.4|197680.9|197574.8|28
1611251840000|2021-01-21 17:57:20|197727.2|197577.2|197691.1|197641.1|197727.2|197653.1|197679.7|197577.2|27
1611251850000|2021-01-21 17:57:30|197689.7|197639.7|197682|197632|197689.7|197639.7|197679.3|197629.3|25
1611251860000|2021-01-21 17:57:40|197682.6|197632.6|197683.8|197633.8|197684.6|197634.6|197679.4|197629.4|22
1611251870000|2021-01-21 17:57:50|197688.6|197638.6|197717.7|197667.7|197718.3|197668.3|197688.6|197638.6|31
1611251880000|2021-01-21 17:58:00|197720.3|197670.3|197731|197681|197769.9|197681|197716.2|197619.9|28
1611251890000|2021-01-21 17:58:10|197733|197683|197735.3|197685.3|197761.6|197711.6|197733|197683|29
1611251900000|2021-01-21 17:58:20|197785.6|197635.6|197791|197641|197792.4|197642.4|197785.2|197635.2|25
1611251910000|2021-01-21 17:58:30|197791.5|197641.5|197790|197640|197799.8|197649.8|197789.4|197639.4|22
1611251920000|2021-01-21 17:58:40|197791.1|197641.1|197734.9|197684.9|197794|197685.7|197730.4|197641.1|21
1611251930000|2021-01-21 17:58:50|197733.5|197683.5|197745.3|197695.3|197748|197698|197732.5|197682.5|23
1611251940000|2021-01-21 17:59:00|197745.6|197695.6|197818.7|197668.7|197818.9|197725.9|197744.9|197662.5|28
1611251950000|2021-01-21 17:59:10|197816.4|197666.4|197820.3|197670.3|197820.3|197670.3|197814.6|197664.6|22
1611251960000|2021-01-21 17:59:20|197820.2|197670.2|197803.7|197653.7|197820.2|197670.2|197799.9|197649.9|24
1611251970000|2021-01-21 17:59:30|197804.7|197654.7|197818.8|197668.8|197832.9|197709.9|197750|197653.3|18
1611251980000|2021-01-21 17:59:40|197817.9|197667.9|197814.3|197664.3|197818.1|197668.1|197811.8|197661.8|18
1611251990000|2021-01-21 17:59:50|197814.6|197664.6|197746.8|197696.8|197814.6|197696.8|197746.8|197643.8|27
1611252000000|2021-01-21 18:00:00|197746.6|197696.6|197763.6|197613.6|197799|197696.6|197746.6|197610.9|24
1611252010000|2021-01-21 18:00:10|197764.1|197614.1|197740.4|197590.4|197764.1|197614.1|197738|197588|30
1611252020000|2021-01-21 18:00:20|197750.2|197600.2|197756.5|197606.5|197757.4|197607.4|197750.2|197600.2|20
1611252030000|2021-01-21 18:00:30|197756.3|197606.3|197701.3|197651.3|197765.9|197651.3|197701.3|197606.3|17
1611252040000|2021-01-21 18:00:40|197700.9|197650.9|197729.4|197579.4|197732.6|197650.9|197700.9|197577.8|15
1611252050000|2021-01-21 18:00:50|197729.6|197579.6|197728.2|197578.2|197729.6|197579.6|197727.7|197577.7|9
1611252060000|2021-01-21 18:01:00|197726|197576|197737|197587|197737.1|197587.1|197726|197576|13
1611252070000|2021-01-21 18:01:10|197737.8|197587.8|197721.3|197571.3|197738.4|197634|197683|197569.2|25
1611252080000|2021-01-21 18:01:20|197718.9|197568.9|197719.2|197569.2|197726|197576|197718.8|197568.8|15
1611252090000|2021-01-21 18:01:30|197719.4|197569.4|197743.1|197593.1|197745.7|197651|197686.5|197569.4|20
1611252100000|2021-01-21 18:01:40|197739|197589|197741.7|197591.7|197747.5|197597.5|197739|197589|19
1611252110000|2021-01-21 18:01:50|197743|197593|197722.3|197572.3|197743.1|197630.6|197677.3|197572|34
1611252120000|2021-01-21 18:02:00|197721.2|197571.2|197706.4|197556.4|197721.4|197604.1|197627.1|197526|31
1611252130000|2021-01-21 18:02:10|197705.2|197555.2|197723.9|197573.9|197725.5|197575.5|197705.2|197555.2|26
1611252140000|2021-01-21 18:02:20|197723.8|197573.8|197740.6|197590.6|197741.6|197591.6|197721.6|197571.6|22
1611252150000|2021-01-21 18:02:30|197738.6|197588.6|197728.8|197578.8|197739.9|197589.9|197728.8|197578.8|30
1611252160000|2021-01-21 18:02:40|197722.4|197572.4|197713.9|197563.9|197722.4|197572.4|197711.7|197561.7|26
1611252170000|2021-01-21 18:02:50|197713.4|197563.4|197716.5|197566.5|197716.8|197566.8|197712.6|197562.6|20
1611252180000|2021-01-21 18:03:00|197716|197566|197696|197546|197716|197566|197696|197546|25
1611252190000|2021-01-21 18:03:10|197698.6|197548.6|197695.1|197545.1|197702|197552|197693.9|197543.9|14
1611252200000|2021-01-21 18:03:20|197695.7|197545.7|197696.5|197546.5|197698|197548|197695.7|197545.7|19
1611252210000|2021-01-21 18:03:30|197696.6|197546.6|197699.4|197549.4|197703.2|197553.2|197696.6|197546.6|16
1611252220000|2021-01-21 18:03:40|197699.6|197549.6|197657.4|197607.4|197700.6|197607.4|197657.4|197548.5|14
1611252230000|2021-01-21 18:03:50|197656.7|197606.7|197700.5|197550.5|197700.9|197606.7|197654.3|197544.3|20
1611252240000|2021-01-21 18:04:00|197701.1|197551.1|197700.7|197550.7|197702.3|197552.3|197700.2|197550.2|15
1611252250000|2021-01-21 18:04:10|197701.1|197551.1|197707.9|197557.9|197714.6|197564.6|197701.1|197551.1|19
1611252260000|2021-01-21 18:04:20|197710.1|197560.1|197708.3|197558.3|197710.5|197560.5|197708.1|197558.1|19
1611252270000|2021-01-21 18:04:30|197707.7|197557.7|197709.5|197559.5|197712.9|197562.9|197707.4|197557.4|13
1611252280000|2021-01-21 18:04:40|197711.1|197561.1|197691.9|197541.9|197712.5|197608.2|197638.3|197537.1|24
1611252290000|2021-01-21 18:04:50|197691.7|197541.7|197694.2|197544.2|197695.6|197545.6|197689.4|197539.4|18
1611252300000|2021-01-21 18:05:00|197692.8|197542.8|197694|197544|197694|197544|197688.4|197538.4|14
1611252310000|2021-01-21 18:05:10|197693.9|197543.9|197692.9|197542.9|197700.6|197596.4|197646.4|197538.9|29
1611252320000|2021-01-21 18:05:20|197692.8|197542.8|197691.4|197541.4|197692.8|197542.8|197686.2|197536.2|25
1611252330000|2021-01-21 18:05:30|197691.7|197541.7|197697.7|197547.7|197698.8|197600.1|197646.2|197537.1|26
1611252340000|2021-01-21 18:05:40|197700.4|197550.4|197700.9|197550.9|197702.7|197552.7|197696.3|197546.3|30
1611252350000|2021-01-21 18:05:50|197700.1|197550.1|197698.5|197548.5|197704.3|197554.3|197693.6|197543.6|32
1611252360000|2021-01-21 18:06:00|197695.5|197545.5|197694.4|197544.4|197700.6|197596|197645.2|197539.8|29
1611252370000|2021-01-21 18:06:10|197693.3|197543.3|197689.6|197539.6|197696.1|197546.1|197689.5|197539.5|18
1611252380000|2021-01-21 18:06:20|197688.9|197538.9|197686.6|197536.6|197692.7|197542.7|197686.6|197536.6|19
1611252390000|2021-01-21 18:06:30|197633.5|197583.5|197627.7|197577.7|197687.1|197586.8|197627.7|197532.7|24
1611252400000|2021-01-21 18:06:40|197629.7|197579.7|197629.1|197579.1|197681|197580.4|197628.6|197526.1|19
1611252410000|2021-01-21 18:06:50|197628.8|197578.8|197675.4|197525.4|197677|197579.7|197626.2|197525.4|18
1611252420000|2021-01-21 18:07:00|197677.1|197527.1|197671.6|197521.6|197677.6|197579.4|197618.2|197521.6|19
1611252430000|2021-01-21 18:07:10|197668.3|197518.3|197675.6|197525.6|197680.2|197577|197625.8|197518.3|26
1611252440000|2021-01-21 18:07:20|197675.2|197525.2|197660.4|197610.4|197678|197610.4|197626.3|197525.2|16
1611252450000|2021-01-21 18:07:30|197706.3|197556.3|197695.3|197545.3|197708|197558|197691.8|197541.8|23
1611252460000|2021-01-21 18:07:40|197696.1|197546.1|197700.3|197550.3|197700.3|197550.3|197694.4|197544.4|12
1611252470000|2021-01-21 18:07:50|197695.8|197545.8|197653.4|197603.4|197703|197605.9|197651.6|197533.9|27
1611252480000|2021-01-21 18:08:00|197654.1|197604.1|197701.7|197551.7|197705.3|197604.2|197653.3|197551.6|19
1611252490000|2021-01-21 18:08:10|197702.3|197552.3|197704|197554|197704.1|197554.1|197701.4|197551.4|22
1611252500000|2021-01-21 18:08:20|197705.3|197555.3|197716.7|197566.7|197720.1|197623.3|197673.3|197555.3|15
1611252510000|2021-01-21 18:08:30|197714|197564|197649.4|197599.4|197715.8|197601|197649.4|197547.4|31
1611252520000|2021-01-21 18:08:40|197649|197599|197699.2|197549.2|197699.6|197599|197649|197545.9|25
1611252530000|2021-01-21 18:08:50|197699|197549|197691.2|197541.2|197699|197594.3|197643.9|197540.4|25
1611252540000|2021-01-21 18:09:00|197691.6|197541.6|197691.3|197541.3|197692.2|197542.2|197689.8|197539.8|17
1611252550000|2021-01-21 18:09:10|197691.6|197541.6|197695.8|197545.8|197695.8|197545.8|197690.9|197540.9|13
1611252560000|2021-01-21 18:09:20|197657.2|197607.2|197696.3|197546.3|197698.4|197607.2|197654.2|197537.2|17
1611252570000|2021-01-21 18:09:30|197695.2|197545.2|197695|197545|197698|197548|197692.1|197542.1|22
1611252580000|2021-01-21 18:09:40|197695.2|197545.2|197686.1|197536.1|197696.4|197546.4|197686.1|197536.1|16
1611252590000|2021-01-21 18:09:50|197684.3|197534.3|197689.4|197539.4|197689.4|197539.4|197680.8|197530.8|18
1611252600000|2021-01-21 18:10:00|197690|197540|197680.2|197530.2|197690|197540|197678.4|197528.4|21
1611252610000|2021-01-21 18:10:10|197680.8|197530.8|197683.1|197533.1|197683.7|197533.7|197680.6|197530.6|12
1611252620000|2021-01-21 18:10:20|197682.5|197532.5|197681.5|197531.5|197691.2|197541.2|197681.5|197531.5|18
1611252630000|2021-01-21 18:10:30|197679.7|197529.7|197698|197548|197702.4|197552.4|197675.9|197525.9|16
1611252640000|2021-01-21 18:10:40|197698.1|197548.1|197742.6|197592.6|197742.6|197592.6|197692.3|197542.3|30
1611252650000|2021-01-21 18:10:50|197740.3|197590.3|197746.4|197596.4|197750.9|197600.9|197732.4|197582.4|18
1611252660000|2021-01-21 18:11:00|197745|197595|197732.2|197582.2|197749|197599|197722.8|197572.8|21
1611252670000|2021-01-21 18:11:10|197735|197585|197710.9|197560.9|197736.3|197586.3|197702.9|197552.9|24
1611252680000|2021-01-21 18:11:20|197714.8|197564.8|197694.7|197544.7|197718.4|197617.7|197654.1|197543.4|26
1611252690000|2021-01-21 18:11:30|197694.2|197544.2|197692.6|197542.6|197699.2|197593|197638|197538.9|30
1611252700000|2021-01-21 18:11:40|197692.9|197542.9|197692.7|197542.7|197698.9|197593.2|197643.2|197540.7|29
1611252710000|2021-01-21 18:11:50|197691.3|197541.3|197656.7|197606.7|197706.4|197611.6|197656|197541.3|22
1611252720000|2021-01-21 18:12:00|197656|197606|197653.5|197603.5|197659.4|197609.4|197651.6|197601.6|23
1611252730000|2021-01-21 18:12:10|197653.3|197603.3|197696.5|197546.5|197699.7|197606.5|197653|197543.6|21
1611252740000|2021-01-21 18:12:20|197696.3|197546.3|197703.5|197553.5|197711.3|197561.3|197695.4|197545.4|28
1611252750000|2021-01-21 18:12:30|197703.8|197553.8|197666.5|197616.5|197714.3|197616.5|197663.5|197553.5|22
1611252760000|2021-01-21 18:12:40|197668.8|197618.8|197670.5|197620.5|197670.5|197620.5|197665.2|197615.2|22
1611252770000|2021-01-21 18:12:50|197670.3|197620.3|197662.6|197612.6|197710|197621|197649.8|197558.7|29
1611252780000|2021-01-21 18:13:00|197662.8|197612.8|197747.1|197597.1|197750.6|197639.6|197661|197560.3|25
1611252790000|2021-01-21 18:13:10|197748.2|197598.2|197739.8|197589.8|197751.9|197651.1|197690.8|197589.4|25
1611252800000|2021-01-21 18:13:20|197741.6|197591.6|197749.9|197599.9|197753|197603|197741.2|197591.2|27
1611252810000|2021-01-21 18:13:30|197750.7|197600.7|197791.8|197641.8|197828.3|197717.8|197699.5|197599.1|29
1611252820000|2021-01-21 18:13:40|197792.9|197642.9|197793|197643|197793|197643|197788.4|197638.4|20
1611252830000|2021-01-21 18:13:50|197792.6|197642.6|197779.9|197729.9|197830|197730.8|197767.7|197639.5|25
1611252840000|2021-01-21 18:14:00|197780.2|197730.2|197790.3|197740.3|197842.5|197740.7|197779.8|197687.2|24
1611252850000|2021-01-21 18:14:10|197789.5|197739.5|197833.3|197683.3|197835.9|197739.5|197787.2|197681.8|23
1611252860000|2021-01-21 18:14:20|197833.4|197683.4|197835.3|197685.3|197837.8|197687.8|197832|197682|9
1611252870000|2021-01-21 18:14:30|197827.4|197677.4|197806.1|197656.1|197827.4|197677.4|197794.2|197644.2|28
1611252880000|2021-01-21 18:14:40|197799.5|197649.5|197796.1|197646.1|197800.8|197699.3|197747.4|197643.3|26
1611252890000|2021-01-21 18:14:50|197794|197644|197795.9|197645.9|197796.5|197646.5|197790.7|197640.7|24
1611252900000|2021-01-21 18:15:00|197795.7|197645.7|197796.9|197646.9|197796.9|197706.3|197751.4|197632.1|27
1611252910000|2021-01-21 18:15:10|197797.6|197647.6|197797.4|197647.4|197802.2|197652.2|197796.6|197646.6|20
1611252920000|2021-01-21 18:15:20|197795.2|197645.2|197791|197641|197798.2|197648.2|197790.4|197640.4|16
1611252930000|2021-01-21 18:15:30|197788.7|197638.7|197755.5|197605.5|197788.7|197638.7|197752.5|197602.5|32
1611252940000|2021-01-21 18:15:40|197754.4|197604.4|197757.1|197607.1|197757.9|197607.9|197752.8|197602.8|31
1611252950000|2021-01-21 18:15:50|197752.1|197602.1|197752.8|197602.8|197755.6|197605.6|197748|197598|24
1611252960000|2021-01-21 18:16:00|197753.1|197603.1|197736.8|197586.8|197753.1|197603.1|197734.4|197584.4|22
1611252970000|2021-01-21 18:16:10|197737.3|197587.3|197736.4|197586.4|197738|197588|197733.6|197583.6|17
1611252980000|2021-01-21 18:16:20|197736.5|197586.5|197727.9|197577.9|197736.5|197586.5|197727.9|197577.9|13
1611252990000|2021-01-21 18:16:30|197726.6|197576.6|197725.8|197575.8|197736.3|197586.3|197724.5|197574.5|21
1611253000000|2021-01-21 18:16:40|197726.1|197576.1|197733.9|197583.9|197733.9|197583.9|197724.2|197574.2|20
1611253010000|2021-01-21 18:16:50|197732.9|197582.9|197729.8|197579.8|197734.3|197584.3|197728.1|197578.1|23
1611253020000|2021-01-21 18:17:00|197730.1|197580.1|197727.5|197577.5|197730.5|197580.5|197721.2|197571.2|18
1611253030000|2021-01-21 18:17:10|197727.9|197577.9|197718.5|197568.5|197727.9|197621.6|197671.1|197552|25
1611253040000|2021-01-21 18:17:20|197718.1|197568.1|197719.4|197569.4|197719.7|197569.7|197713.1|197563.1|21
1611253050000|2021-01-21 18:17:30|197720.5|197570.5|197714.7|197564.7|197720.7|197570.7|197700.8|197550.8|20
1611253060000|2021-01-21 18:17:40|197703.9|197553.9|197664.7|197614.7|197715|197614.7|197663.1|197553.9|17
1611253070000|2021-01-21 18:17:50|197664.4|197614.4|197782.8|197632.8|197782.8|197682.7|197661.5|197558.3|19
1611253080000|2021-01-21 18:18:00|197782.2|197632.2|197756.5|197606.5|197782.2|197632.2|197753.4|197603.4|22
1611253090000|2021-01-21 18:18:10|197754.6|197604.6|197761.9|197611.9|197761.9|197654.4|197674.6|197573.3|29
1611253100000|2021-01-21 18:18:20|197756.3|197606.3|197777.3|197627.3|197807.2|197657.2|197750.9|197600.9|23
1611253110000|2021-01-21 18:18:30|197777.8|197627.8|197731|197681|197781.8|197683.4|197729.7|197626.4|15
1611253120000|2021-01-21 18:18:40|197728|197678|197780.9|197630.9|197781.2|197678.4|197728|197627|21
1611253130000|2021-01-21 18:18:50|197780.8|197630.8|197777.1|197627.1|197782.1|197632.1|197776|197626|19
1611253140000|2021-01-21 18:19:00|197778.2|197628.2|197810.4|197660.4|197832.3|197718.5|197766.1|197620.1|30
1611253150000|2021-01-21 18:19:10|197812.2|197662.2|197773.4|197623.4|197815.2|197665.2|197723.5|197573.5|26
1611253160000|2021-01-21 18:19:20|197787.5|197637.5|197787.1|197637.1|197788.2|197638.2|197780.1|197630.1|23
1611253170000|2021-01-21 18:19:30|197782.5|197632.5|197753.4|197603.4|197794.4|197644.4|197753.4|197603.4|22
1611253180000|2021-01-21 18:19:40|197755.4|197605.4|197755.2|197605.2|197763.8|197613.8|197754.7|197604.7|19
1611253190000|2021-01-21 18:19:50|197754.5|197604.5|197743.7|197593.7|197754.5|197604.5|197739.3|197589.3|22
1611253200000|2021-01-21 18:20:00|197743.6|197593.6|197738.4|197588.4|197745.4|197595.4|197738.4|197588.4|12
1611253210000|2021-01-21 18:20:10|197739.8|197589.8|197741.4|197591.4|197742.6|197592.6|197739.1|197589.1|9
1611253220000|2021-01-21 18:20:20|197741.3|197591.3|197731.2|197581.2|197742.5|197592.5|197730|197580|18
1611253230000|2021-01-21 18:20:30|197728.5|197578.5|197733.9|197583.9|197736.5|197586.5|197728.5|197578.5|16
1611253240000|2021-01-21 18:20:40|197734|197584|197762.5|197612.5|197785.7|197657.8|197707.8|197584|27
1611253250000|2021-01-21 18:20:50|197761.1|197611.1|197759|197609|197762.2|197612.2|197741.4|197591.4|16
1611253260000|2021-01-21 18:21:00|197759.2|197609.2|197760.9|197610.9|197764.1|197614.1|197755.5|197605.5|20
1611253270000|2021-01-21 18:21:10|197761.2|197611.2|197738.5|197588.5|197765.5|197615.5|197738|197588|29
1611253280000|2021-01-21 18:21:20|197739|197589|197737.2|197587.2|197739.1|197589.1|197736.5|197586.5|14
1611253290000|2021-01-21 18:21:30|197736.3|197586.3|197738.9|197588.9|197738.9|197588.9|197735.3|197585.3|12
1611253300000|2021-01-21 18:21:40|197739.1|197589.1|197730.9|197580.9|197739.2|197589.2|197728.5|197578.5|17
1611253310000|2021-01-21 18:21:50|197729.8|197579.8|197751.3|197601.3|197753.5|197639.2|197688.5|197579.8|22
1611253320000|2021-01-21 18:22:00|197751.4|197601.4|197750.8|197600.8|197753.2|197603.2|197747|197597|23
1611253330000|2021-01-21 18:22:10|197751.3|197601.3|197778.8|197628.8|197786.8|197636.8|197750.5|197600.5|26
1611253340000|2021-01-21 18:22:20|197779.6|197629.6|197804.5|197654.5|197854.4|197749.9|197743.7|197629.2|28
1611253350000|2021-01-21 18:22:30|197803.1|197653.1|197806.5|197656.5|197814.6|197664.6|197801.4|197651.4|15
1611253360000|2021-01-21 18:22:40|197806.7|197656.7|197811.3|197661.3|197812.1|197662.1|197804.9|197654.9|22
1611253370000|2021-01-21 18:22:50|197808.7|197658.7|197851.6|197701.6|197851.6|197701.6|197808.6|197658.6|25
1611253380000|2021-01-21 18:23:00|197851.1|197701.1|197837.4|197687.4|197855.9|197747.7|197795.6|197685|27
1611253390000|2021-01-21 18:23:10|197839.6|197689.6|197851.7|197701.7|197851.7|197749.9|197784|197683.9|25
1611253400000|2021-01-21 18:23:20|197850.2|197700.2|197846.4|197696.4|197856|197706|197840.8|197690.8|17
1611253410000|2021-01-21 18:23:30|197845.6|197695.6|197852.9|197702.9|197875.4|197739.5|197784|197681.5|29
1611253420000|2021-01-21 18:23:40|197850.4|197700.4|197845.9|197695.9|197851.3|197701.3|197844.6|197694.6|20
1611253430000|2021-01-21 18:23:50|197836.8|197686.8|197849.7|197699.7|197854.1|197752.8|197802.8|197683.8|28
1611253440000|2021-01-21 18:24:00|197846.8|197696.8|197838.6|197688.6|197848.4|197698.4|197830.7|197680.7|30
1611253450000|2021-01-21 18:24:10|197839.7|197689.7|197842.3|197692.3|197842.6|197692.6|197837.7|197687.7|18
1611253460000|2021-01-21 18:24:20|197835.9|197685.9|197792.3|197642.3|197839.3|197689.3|197788.4|197638.4|20
1611253470000|2021-01-21 18:24:30|197793.9|197643.9|197780.1|197630.1|197794.6|197691.1|197741.1|197630.1|22
1611253480000|2021-01-21 18:24:40|197782|197632|197795.8|197645.8|197795.8|197645.8|197780.3|197630.3|20
1611253490000|2021-01-21 18:24:50|197793.9|197643.9|197769.5|197719.5|197838.4|197724.4|197769.5|197627.9|30
1611253500000|2021-01-21 18:25:00|197820.7|197670.7|197820.6|197670.6|197822.5|197672.5|197815.2|197665.2|20
1611253510000|2021-01-21 18:25:10|197821.2|197671.2|197822.6|197672.6|197823.2|197673.2|197817.6|197667.6|15
1611253520000|2021-01-21 18:25:20|197821.7|197671.7|197774.6|197724.6|197821.7|197724.6|197774.6|197663.8|26
1611253530000|2021-01-21 18:25:30|197814.4|197664.4|197834|197684|197834|197684|197814.3|197664.3|25
1611253540000|2021-01-21 18:25:40|197836.4|197686.4|197816.1|197666.1|197836.4|197686.4|197809.6|197659.6|23
1611253550000|2021-01-21 18:25:50|197811|197661|197816.3|197666.3|197828.9|197678.9|197792.5|197642.5|27
1611253560000|2021-01-21 18:26:00|197818.3|197668.3|197824.9|197674.9|197825.5|197675.5|197815.4|197665.4|15
1611253570000|2021-01-21 18:26:10|197829|197679|197830.1|197680.1|197839|197689|197823.2|197673.2|23
1611253580000|2021-01-21 18:26:20|197828.5|197678.5|197838.9|197688.9|197838.9|197688.9|197827|197677|13
1611253590000|2021-01-21 18:26:30|197835.7|197685.7|197837.8|197687.8|197840.1|197690.1|197830.8|197680.8|23
1611253600000|2021-01-21 18:26:40|197839.3|197689.3|197835|197685|197839.3|197689.3|197832.2|197682.2|13
1611253610000|2021-01-21 18:26:50|197836.9|197686.9|197783.9|197733.9|197841.3|197742.5|197783.9|197686.9|12
1611253620000|2021-01-21 18:27:00|197784.6|197734.6|197836.9|197686.9|197839.8|197737.3|197783.4|197686.9|16
1611253630000|2021-01-21 18:27:10|197838.5|197688.5|197875.6|197725.6|197875.6|197725.6|197837.1|197687.1|14
1611253640000|2021-01-21 18:27:20|197875|197725|197837.1|197687.1|197875|197725|197832.8|197682.8|26
1611253650000|2021-01-21 18:27:30|197836.6|197686.6|197837.8|197687.8|197845.3|197695.3|197835.8|197685.8|22
1611253660000|2021-01-21 18:27:40|197838.4|197688.4|197837.7|197687.7|197840.2|197690.2|197835.6|197685.6|18
1611253670000|2021-01-21 18:27:50|197836|197686|197838.8|197688.8|197838.9|197688.9|197834.6|197684.6|10
1611253680000|2021-01-21 18:28:00|197838.3|197688.3|197836.1|197686.1|197840|197690|197834.7|197684.7|9
1611253690000|2021-01-21 18:28:10|197835.2|197685.2|197836.3|197686.3|197844.8|197694.8|197832.3|197682.3|18
1611253700000|2021-01-21 18:28:20|197837.2|197687.2|197818.9|197768.9|197872.9|197773.9|197810.9|197685.6|23
1611253710000|2021-01-21 18:28:30|197823.3|197773.3|197848.9|197798.9|197886.2|197798.9|197823.3|197720.7|30
1611253720000|2021-01-21 18:28:40|197845.7|197795.7|197872.2|197722.2|197900.3|197795.7|197845.7|197720.5|23
1611253730000|2021-01-21 18:28:50|197872.8|197722.8|197862.7|197712.7|197874.2|197724.2|197851.2|197701.2|20
1611253740000|2021-01-21 18:29:00|197865|197715|197838.1|197688.1|197865|197715|197834.4|197684.4|27
1611253750000|2021-01-21 18:29:10|197838.8|197688.8|197836.8|197686.8|197839.4|197689.4|197834.5|197684.5|25
1611253760000|2021-01-21 18:29:20|197834.7|197684.7|197839.1|197689.1|197839.5|197689.5|197831.1|197681.1|24
1611253770000|2021-01-21 18:29:30|197835.6|197685.6|197797.2|197647.2|197839.2|197689.2|197797.2|197647.2|19
1611253780000|2021-01-21 18:29:40|197796.2|197646.2|197764.8|197614.8|197802.3|197652.3|197761.3|197611.3|20
1611253790000|2021-01-21 18:29:50|197763.5|197613.5|197726.8|197576.8|197763.5|197613.5|197723.1|197573.1|31
1611253800000|2021-01-21 18:30:00|197731|197581|197716.6|197566.6|197731|197581|197711.1|197561.1|33
1611253810000|2021-01-21 18:30:10|197717|197567|197718|197568|197720.6|197570.6|197713.6|197563.6|26
1611253820000|2021-01-21 18:30:20|197719|197569|197722.6|197572.6|197722.6|197572.6|197717.9|197567.9|15
1611253830000|2021-01-21 18:30:30|197721.7|197571.7|197722.8|197572.8|197726.2|197576.2|197716.1|197566.1|9
1611253840000|2021-01-21 18:30:40|197724.1|197574.1|197715.6|197565.6|197725.3|197575.3|197714.3|197564.3|10
1611253850000|2021-01-21 18:30:50|197717.8|197567.8|197715|197565|197722.9|197572.9|197704.2|197554.2|16
1611253860000|2021-01-21 18:31:00|197715.8|197565.8|197683.9|197533.9|197718.7|197568.7|197683.4|197533.4|22
1611253870000|2021-01-21 18:31:10|197689.5|197539.5|197654.1|197504.1|197689.5|197539.5|197650.5|197500.5|25
1611253880000|2021-01-21 18:31:20|197653.9|197503.9|197642.2|197492.2|197655.6|197505.6|197638.3|197488.3|20
1611253890000|2021-01-21 18:31:30|197642.7|197492.7|197642.6|197492.6|197644.1|197494.1|197640.9|197490.9|18
1611253900000|2021-01-21 18:31:40|197644|197494|197640.4|197490.4|197644|197494|197640.4|197490.4|17
1611253910000|2021-01-21 18:31:50|197638.1|197488.1|197636.1|197486.1|197640.9|197535.6|197585.6|197481.8|16
1611253920000|2021-01-21 18:32:00|197634.7|197484.7|197631.9|197481.9|197635.6|197529.6|197579.6|197473.8|18
1611253930000|2021-01-21 18:32:10|197634.8|197484.8|197614.1|197464.1|197635.7|197485.7|197603.2|197453.2|26
1611253940000|2021-01-21 18:32:20|197613.6|197463.6|197617.7|197467.7|197617.7|197467.7|197613.6|197463.6|10
1611253950000|2021-01-21 18:32:30|197619.5|197469.5|197618.7|197468.7|197619.5|197469.5|197617.8|197467.8|7
1611253960000|2021-01-21 18:32:40|197618|197468|197627|197477|197637.8|197487.8|197618|197468|25
1611253970000|2021-01-21 18:32:50|197626.9|197476.9|197623.9|197473.9|197629.1|197528.6|197578.6|197471.5|23
1611253980000|2021-01-21 18:33:00|197621.6|197471.6|197614.8|197464.8|197622.6|197472.6|197607.3|197457.3|25
1611253990000|2021-01-21 18:33:10|197615.6|197465.6|197614.8|197464.8|197619|197469|197612.3|197462.3|19
1611254000000|2021-01-21 18:33:20|197615.9|197465.9|197605.3|197455.3|197616|197466|197604.6|197454.6|20
1611254010000|2021-01-21 18:33:30|197608.2|197458.2|197562.4|197512.4|197608.7|197512.4|197557.7|197456.5|16
1611254020000|2021-01-21 18:33:40|197561.2|197511.2|197613.1|197463.1|197613.1|197512.4|197561.2|197459.6|11
1611254030000|2021-01-21 18:33:50|197613.5|197463.5|197569.4|197519.4|197613.5|197519.4|197562.8|197463.4|6
1611254040000|2021-01-21 18:34:00|197565.1|197515.1|197562.5|197512.5|197565.1|197515.1|197560.9|197510.9|22
1611254050000|2021-01-21 18:34:10|197561.9|197511.9|197566.4|197516.4|197566.4|197516.4|197561.9|197511.9|16
1611254060000|2021-01-21 18:34:20|197566.9|197516.9|197567.6|197517.6|197568.2|197518.2|197565.5|197515.5|12
1611254070000|2021-01-21 18:34:30|197566.9|197516.9|197561.5|197511.5|197572|197522|197558.4|197508.4|15
1611254080000|2021-01-21 18:34:40|197564|197514|197557.4|197507.4|197565.6|197515.6|197554.8|197504.8|13
1611254090000|2021-01-21 18:34:50|197560|197510|197561.4|197511.4|197561.4|197511.4|197552|197502|13
1611254100000|2021-01-21 18:35:00|197560.8|197510.8|197546.1|197496.1|197562.1|197512.1|197538.4|197488.4|15
1611254110000|2021-01-21 18:35:10|197547.7|197497.7|197544.5|197494.5|197596.1|197499|197544|197441.3|21
1611254120000|2021-01-21 18:35:20|197544.6|197494.6|197600|197450|197603|197500|197543.5|197448.6|19
1611254130000|2021-01-21 18:35:30|197599.8|197449.8|197550.8|197500.8|197600.2|197502.3|197549.9|197449.8|10
1611254140000|2021-01-21 18:35:40|197551.1|197501.1|197545.7|197495.7|197551.1|197501.1|197532.2|197482.2|22
1611254150000|2021-01-21 18:35:50|197550.3|197500.3|197552.3|197502.3|197552.3|197502.3|197548.8|197498.8|16
1611254160000|2021-01-21 18:36:00|197559.3|197509.3|197607.1|197457.1|197607.1|197510.3|197555.1|197454.9|23
1611254170000|2021-01-21 18:36:10|197604.5|197454.5|197598.1|197448.1|197606.6|197495.7|197545.7|197444.2|14
1611254180000|2021-01-21 18:36:20|197597.4|197447.4|197559.5|197509.5|197602.3|197509.7|197547.5|197447.4|17
1611254190000|2021-01-21 18:36:30|197560|197510|197554.2|197504.2|197565.8|197515.8|197554.2|197504.2|15
1611254200000|2021-01-21 18:36:40|197554.1|197504.1|197558.7|197508.7|197559.2|197509.2|197554.1|197504.1|13
1611254210000|2021-01-21 18:36:50|197558.3|197508.3|197555.4|197505.4|197558.6|197508.6|197554.3|197504.3|12
1611254220000|2021-01-21 18:37:00|197554.8|197504.8|197526.7|197476.7|197595.7|197504.9|197526.7|197433.8|14
1611254230000|2021-01-21 18:37:10|197521.4|197471.4|197526|197476|197530.4|197480.4|197521.4|197471.4|30
1611254240000|2021-01-21 18:37:20|197526.2|197476.2|197516.8|197466.8|197526.5|197476.5|197512.8|197462.8|22
1611254250000|2021-01-21 18:37:30|197517.3|197467.3|197510.2|197460.2|197517.5|197467.5|197510.2|197460.2|20
1611254260000|2021-01-21 18:37:40|197510.1|197460.1|197512.8|197462.8|197514.6|197464.6|197510.1|197460.1|12
1611254270000|2021-01-21 18:37:50|197512.5|197462.5|197517.6|197467.6|197519.5|197469.5|197512.1|197462.1|15
1611254280000|2021-01-21 18:38:00|197517.5|197467.5|197524|197474|197568.5|197474.3|197515.5|197416.6|20
1611254290000|2021-01-21 18:38:10|197521.9|197471.9|197521.6|197471.6|197523|197473|197519.9|197469.9|17
1611254300000|2021-01-21 18:38:20|197521.9|197471.9|197523.4|197473.4|197525.1|197475.1|197521.6|197471.6|13
1611254310000|2021-01-21 18:38:30|197522.4|197472.4|197517.2|197467.2|197522.6|197472.6|197517.2|197467.2|14
1611254320000|2021-01-21 18:38:40|197516.9|197466.9|197510.7|197460.7|197517.4|197467.4|197510.5|197460.5|17
1611254330000|2021-01-21 18:38:50|197511.3|197461.3|197512.5|197462.5|197514|197464|197511.3|197461.3|14
1611254340000|2021-01-21 18:39:00|197513.1|197463.1|197516.4|197466.4|197516.4|197466.4|197512.1|197462.1|11
1611254350000|2021-01-21 18:39:10|197516.1|197466.1|197505.3|197455.3|197516.3|197466.3|197494.9|197444.9|23
1611254360000|2021-01-21 18:39:20|197504.5|197454.5|197559.6|197409.6|197560.1|197454.5|197501.4|197397.2|18
1611254370000|2021-01-21 18:39:30|197559.5|197409.5|197513|197463|197565.1|197467.8|197504.4|197408.6|25
1611254380000|2021-01-21 18:39:40|197513.1|197463.1|197517.5|197467.5|197517.5|197467.5|197513.1|197463.1|11
1611254390000|2021-01-21 18:39:50|197517.2|197467.2|197525.3|197475.3|197526.6|197476.6|197517.2|197467.2|12
1611254400000|2021-01-21 18:40:00|197523.2|197473.2|197597.5|197447.5|197597.5|197473.2|197519.5|197420.1|17
1611254410000|2021-01-21 18:40:10|197597.4|197447.4|197607.1|197457.1|197607.2|197457.2|197596|197446|27
1611254420000|2021-01-21 18:40:20|197610.2|197460.2|197608.4|197458.4|197610.6|197460.6|197608.4|197458.4|14
1611254430000|2021-01-21 18:40:30|197608|197458|197611.8|197461.8|197611.8|197461.8|197608|197458|13
1611254440000|2021-01-21 18:40:40|197613.4|197463.4|197611.6|197461.6|197614.9|197464.9|197608.3|197458.3|13
1611254450000|2021-01-21 18:40:50|197611.9|197461.9|197609.4|197459.4|197612.2|197462.2|197609.4|197459.4|13
1611254460000|2021-01-21 18:41:00|197610.8|197460.8|197607.5|197457.5|197610.8|197460.8|197605.6|197455.6|17
1611254470000|2021-01-21 18:41:10|197606.4|197456.4|197607.7|197457.7|197607.7|197457.7|197602.2|197452.2|15
1611254480000|2021-01-21 18:41:20|197607.6|197457.6|197591.4|197441.4|197607.6|197457.6|197589.8|197439.8|13
1611254490000|2021-01-21 18:41:30|197592.4|197442.4|197595.8|197445.8|197598.8|197448.8|197592.4|197442.4|12
1611254500000|2021-01-21 18:41:40|197595.7|197445.7|197492.5|197442.5|197596.5|197473|197492.5|197407.1|29
1611254510000|2021-01-21 18:41:50|197543.6|197393.6|197536.1|197386.1|197544.4|197436.8|197486.8|197384.9|24
1611254520000|2021-01-21 18:42:00|197534.2|197384.2|197537.6|197387.6|197540.9|197390.9|197532.7|197382.7|16
1611254530000|2021-01-21 18:42:10|197537.1|197387.1|197538.9|197388.9|197539.9|197389.9|197536.7|197386.7|12
1611254540000|2021-01-21 18:42:20|197538.4|197388.4|197485.5|197435.5|197538.4|197435.9|197484.2|197386.1|13
1611254550000|2021-01-21 18:42:30|197485.6|197435.6|197534.5|197384.5|197536.1|197435.8|197485.6|197383.9|11
1611254560000|2021-01-21 18:42:40|197535.3|197385.3|197484.2|197434.2|197535.3|197436|197483.7|197385.3|8
1611254570000|2021-01-21 18:42:50|197483.8|197433.8|197485.7|197435.7|197485.7|197435.7|197483.8|197433.8|8
1611254580000|2021-01-21 18:43:00|197484.7|197434.7|197486.1|197436.1|197486.1|197436.1|197483.6|197433.6|11
1611254590000|2021-01-21 18:43:10|197484.3|197434.3|197476.4|197426.4|197531.7|197435.4|197476.4|197381.7|20
1611254600000|2021-01-21 18:43:20|197476.5|197426.5|197526.9|197376.9|197528.7|197431.7|197476.5|197375.9|15
1611254610000|2021-01-21 18:43:30|197479|197429|197507.9|197357.9|197512.6|197429|197457.5|197355.1|27
1611254620000|2021-01-21 18:43:40|197506.2|197356.2|197464.3|197414.3|197508|197414.3|197458.8|197356.2|15
1611254630000|2021-01-21 18:43:50|197463.9|197413.9|197527.4|197377.4|197528.8|197426|197463.9|197376.1|17
1611254640000|2021-01-21 18:44:00|197527.3|197377.3|197529.4|197379.4|197530|197380|197526.7|197376.7|16
1611254650000|2021-01-21 18:44:10|197529.2|197379.2|197512.6|197462.6|197531.9|197469.6|197509.8|197379.2|25
1611254660000|2021-01-21 18:44:20|197513.6|197463.6|197489.3|197439.3|197537.5|197464.1|197484.3|197386|22
1611254670000|2021-01-21 18:44:30|197489.7|197439.7|197588.6|197438.6|197598.8|197471.3|197489.5|197438.6|34
1611254680000|2021-01-21 18:44:40|197589.9|197439.9|197602|197452|197606.9|197456.9|197586.2|197436.2|27
1611254690000|2021-01-21 18:44:50|197600.8|197450.8|197607.3|197457.3|197608.4|197458.4|197599.6|197449.6|20
1611254700000|2021-01-21 18:45:00|197609.2|197459.2|197624.9|197474.9|197624.9|197515.2|197563.3|197459.2|25
1611254710000|2021-01-21 18:45:10|197624.3|197474.3|197655.1|197505.1|197655.1|197505.1|197620.2|197470.2|20
1611254720000|2021-01-21 18:45:20|197653.3|197503.3|197657|197507|197661.1|197511.1|197652.7|197502.7|28
1611254730000|2021-01-21 18:45:30|197655.5|197505.5|197663.7|197513.7|197666.5|197572.7|197622.7|197505.5|31
1611254740000|2021-01-21 18:45:40|197662.9|197512.9|197665.5|197515.5|197665.7|197563.3|197606.7|197507.6|28
1611254750000|2021-01-21 18:45:50|197664.9|197514.9|197664|197514|197667.5|197517.5|197663|197513|16
1611254760000|2021-01-21 18:46:00|197664.6|197514.6|197657.6|197507.6|197670.5|197557.7|197607.7|197506.2|16
1611254770000|2021-01-21 18:46:10|197654.5|197504.5|197654.1|197504.1|197657.1|197507.1|197653.9|197503.9|14
1611254780000|2021-01-21 18:46:20|197653.8|197503.8|197658.4|197508.4|197658.4|197508.4|197653.8|197503.8|11
1611254790000|2021-01-21 18:46:30|197659.9|197509.9|197614.9|197564.9|197660.5|197567|197613.3|197508.3|21
1611254800000|2021-01-21 18:46:40|197614.6|197564.6|197621.1|197571.1|197670.4|197575.2|197606.8|197520.2|19
1611254810000|2021-01-21 18:46:50|197620.9|197570.9|197621|197571|197621.2|197571.2|197620.7|197570.7|6
1611254820000|2021-01-21 18:47:00|197620.4|197570.4|197689.2|197539.2|197694.6|197581.4|197619.2|197539.2|13
1611254830000|2021-01-21 18:47:10|197689.8|197539.8|197639.8|197589.8|197700.1|197591.5|197638.8|197539.8|24
1611254840000|2021-01-21 18:47:20|197640.4|197590.4|197638.8|197588.8|197640.5|197590.5|197638.7|197588.7|8
1611254850000|2021-01-21 18:47:30|197636.3|197586.3|197640.7|197590.7|197684.4|197590.7|197632.7|197534.4|14
1611254860000|2021-01-21 18:47:40|197638.5|197588.5|197628.6|197578.6|197643|197593|197626.8|197576.8|14
1611254870000|2021-01-21 18:47:50|197627.8|197577.8|197640.2|197590.2|197647|197597|197625|197575|10
1611254880000|2021-01-21 18:48:00|197636.7|197586.7|197639|197589|197640.8|197590.8|197636.3|197586.3|25
1611254890000|2021-01-21 18:48:10|197621.9|197571.9|197676.2|197526.2|197677|197572.6|197618.5|197517.7|26
1611254900000|2021-01-21 18:48:20|197675.8|197525.8|197636.1|197586.1|197679.5|197587.2|197622.6|197522.2|24
1611254910000|2021-01-21 18:48:30|197635|197585|197636.3|197586.3|197636.3|197586.3|197634|197584|9
1611254920000|2021-01-21 18:48:40|197637.3|197587.3|197629.4|197579.4|197637.9|197587.9|197629.4|197579.4|18
1611254930000|2021-01-21 18:48:50|197630.7|197580.7|197632.9|197582.9|197632.9|197582.9|197629.5|197579.5|15
1611254940000|2021-01-21 18:49:00|197630.4|197580.4|197621.8|197571.8|197674.8|197580.4|197616.5|197519.5|20
1611254950000|2021-01-21 18:49:10|197623|197573|197658.2|197508.2|197668.4|197574|197621.7|197508.2|21
1611254960000|2021-01-21 18:49:20|197656.9|197506.9|197659.8|197509.8|197659.9|197557|197603.9|197503.6|16
1611254970000|2021-01-21 18:49:30|197660.3|197510.3|197660.2|197510.2|197660.3|197510.3|197659.7|197509.7|5
1611254980000|2021-01-21 18:49:40|197659.6|197509.6|197607.4|197557.4|197659.6|197559.7|197606.8|197509.6|11
1611254990000|2021-01-21 18:49:50|197609.9|197559.9|197662.2|197512.2|197662.2|197563.8|197609.9|197512.2|10
1611255000000|2021-01-21 18:50:00|197660.1|197510.1|197662.2|197512.2|197664|197514|197659.1|197509.1|13
1611255010000|2021-01-21 18:50:10|197661.6|197511.6|197659.9|197509.9|197661.7|197511.7|197659.7|197509.7|5
1611255020000|2021-01-21 18:50:20|197658.8|197508.8|197646.5|197496.5|197660.4|197510.4|197646.5|197496.5|17
1611255030000|2021-01-21 18:50:30|197645.5|197495.5|197649.5|197499.5|197651.8|197501.8|197641.3|197491.3|15
1611255040000|2021-01-21 18:50:40|197649.2|197499.2|197647.9|197497.9|197649.2|197499.2|197647.9|197497.9|7
1611255050000|2021-01-21 18:50:50|197647.2|197497.2|197614|197464|197648.6|197498.6|197614|197464|21
1611255060000|2021-01-21 18:51:00|197606.9|197456.9|197573.6|197423.6|197606.9|197456.9|197570.8|197420.8|22
1611255070000|2021-01-21 18:51:10|197574|197424|197577.2|197427.2|197577.2|197427.2|197572.7|197422.7|15
1611255080000|2021-01-21 18:51:20|197576|197426|197568.8|197418.8|197576|197426|197565.3|197415.3|17
1611255090000|2021-01-21 18:51:30|197568.9|197418.9|197568.8|197418.8|197570.6|197420.6|197564.4|197414.4|26
1611255100000|2021-01-21 18:51:40|197568|197418|197572.4|197422.4|197573.8|197423.8|197566.4|197416.4|23
1611255110000|2021-01-21 18:51:50|197572.7|197422.7|197582.2|197432.2|197588.2|197438.2|197572.7|197422.7|18
1611255120000|2021-01-21 18:52:00|197582.3|197432.3|197589.5|197439.5|197594.1|197444.1|197582.1|197432.1|27
1611255130000|2021-01-21 18:52:10|197590.7|197440.7|197591.8|197441.8|197592.6|197442.6|197588.9|197438.9|16
1611255140000|2021-01-21 18:52:20|197591.4|197441.4|197585.2|197435.2|197591.8|197441.8|197584.7|197434.7|20
1611255150000|2021-01-21 18:52:30|197585.4|197435.4|197585.2|197435.2|197586.2|197436.2|197583.4|197433.4|19
1611255160000|2021-01-21 18:52:40|197585.6|197435.6|197582.7|197432.7|197587|197437|197582.7|197432.7|17
1611255170000|2021-01-21 18:52:50|197583.4|197433.4|197582.6|197432.6|197585.1|197435.1|197581.7|197431.7|22
1611255180000|2021-01-21 18:53:00|197581.3|197431.3|197579.9|197429.9|197583.2|197433.2|197578.7|197428.7|18
1611255190000|2021-01-21 18:53:10|197579.1|197429.1|197583.4|197433.4|197584.8|197434.8|197579.1|197429.1|16
1611255200000|2021-01-21 18:53:20|197583|197433|197487.5|197437.5|197583|197460.7|197487.5|197387.9|24
1611255210000|2021-01-21 18:53:30|197487.9|197437.9|197532.6|197382.6|197536.4|197439.4|197487.8|197380.9|21
1611255220000|2021-01-21 18:53:40|197534.3|197384.3|197481.4|197431.4|197534.3|197432.3|197473.4|197378.2|19
1611255230000|2021-01-21 18:53:50|197480.4|197430.4|197529.4|197379.4|197530|197431.3|197479.1|197377.7|18
1611255240000|2021-01-21 18:54:00|197529.6|197379.6|197533.2|197383.2|197533.2|197383.2|197528.7|197378.7|25
1611255250000|2021-01-21 18:54:10|197531.9|197381.9|197500.6|197450.6|197548.2|197450.9|197500.6|197381.9|19
1611255260000|2021-01-21 18:54:20|197499.2|197449.2|197545.5|197395.5|197549.6|197449.2|197499.2|197394.5|18
1611255270000|2021-01-21 18:54:30|197545.1|197395.1|197548.1|197398.1|197549.7|197454.8|197497.9|197395.1|20
1611255280000|2021-01-21 18:54:40|197549.1|197399.1|197553|197403|197553.8|197403.8|197549.1|197399.1|18
1611255290000|2021-01-21 18:54:50|197552.3|197402.3|197551.6|197401.6|197553.1|197403.1|197542.4|197392.4|21
1611255300000|2021-01-21 18:55:00|197556.1|197406.1|197550.1|197400.1|197556.1|197406.1|197547.3|197397.3|21
1611255310000|2021-01-21 18:55:10|197549.6|197399.6|197524.7|197374.7|197552.2|197402.2|197523|197373|24
1611255320000|2021-01-21 18:55:20|197524.2|197374.2|197525.9|197375.9|197527.5|197377.5|197523.7|197373.7|14
1611255330000|2021-01-21 18:55:30|197526.1|197376.1|197526.8|197376.8|197527.3|197377.3|197526.1|197376.1|5
1611255340000|2021-01-21 18:55:40|197526.5|197376.5|197526.7|197376.7|197529.1|197379.1|197526.5|197376.5|12
1611255350000|2021-01-21 18:55:50|197525.1|197375.1|197527.7|197377.7|197528.3|197378.3|197525|197375|9
1611255360000|2021-01-21 18:56:00|197527.5|197377.5|197524.6|197374.6|197530|197380|197524.2|197374.2|15
1611255370000|2021-01-21 18:56:10|197529|197379|197524.6|197374.6|197529|197379|197518.8|197368.8|13
1611255380000|2021-01-21 18:56:20|197524.4|197374.4|197525.5|197375.5|197528|197378|197520|197370|11
1611255390000|2021-01-21 18:56:30|197481|197431|197540.3|197390.3|197544.3|197431|197478.5|197376.6|17
1611255400000|2021-01-21 18:56:40|197537.5|197387.5|197522.6|197372.6|197542.3|197392.3|197522.4|197372.4|26
1611255410000|2021-01-21 18:56:50|197522.9|197372.9|197514.1|197364.1|197524.2|197374.2|197514.1|197364.1|20
1611255420000|2021-01-21 18:57:00|197514.9|197364.9|197519.8|197369.8|197519.9|197369.9|197513.3|197363.3|22
1611255430000|2021-01-21 18:57:10|197518.4|197368.4|197502.9|197352.9|197518.6|197368.6|197502.3|197352.3|25
1611255440000|2021-01-21 18:57:20|197503.6|197353.6|197504.1|197354.1|197505.2|197355.2|197501.1|197351.1|17
1611255450000|2021-01-21 18:57:30|197504.2|197354.2|197504|197354|197506|197356|197503.6|197353.6|11
1611255460000|2021-01-21 18:57:40|197504.5|197354.5|197502.6|197352.6|197504.5|197354.5|197501.3|197351.3|11
1611255470000|2021-01-21 18:57:50|197502.8|197352.8|197418.7|197368.7|197506.7|197375.2|197417.4|197316.4|29
1611255480000|2021-01-21 18:58:00|197417.1|197367.1|197469.8|197319.8|197474.8|197367.1|197416.9|197319.8|23
1611255490000|2021-01-21 18:58:10|197469.5|197319.5|197469.5|197319.5|197473.1|197323.1|197468.8|197318.8|12
1611255500000|2021-01-21 18:58:20|197468.9|197318.9|197469.7|197319.7|197471.7|197321.7|197467.5|197317.5|15
1611255510000|2021-01-21 18:58:30|197471.2|197321.2|197412.9|197362.9|197472|197362.9|197411.3|197305.1|11
1611255520000|2021-01-21 18:58:40|197410.5|197360.5|197411.3|197361.3|197416.6|197366.6|197409.9|197359.9|18
1611255530000|2021-01-21 18:58:50|197411.4|197361.4|197458.3|197308.3|197458.9|197362|197410.1|197308.3|11
1611255540000|2021-01-21 18:59:00|197459.4|197309.4|197460.9|197310.9|197461.5|197311.5|197458.6|197308.6|16
1611255550000|2021-01-21 18:59:10|197457.8|197307.8|197459|197309|197462.4|197361.1|197410|197304.9|21
1611255560000|2021-01-21 18:59:20|197459.2|197309.2|197411|197361|197459.2|197363.3|197410|197309.2|11
1611255570000|2021-01-21 18:59:30|197411.2|197361.2|197411.6|197361.6|197416.6|197366.6|197408.1|197358.1|14
1611255580000|2021-01-21 18:59:40|197411|197361|197402.1|197352.1|197463.2|197361|197401.5|197305.1|17
1611255590000|2021-01-21 18:59:50|197405.6|197355.6|197405.8|197355.8|197461.6|197359.3|197403.9|197309.5|15
1611255600000|2021-01-21 19:00:00|197405.6|197355.6|197401.6|197351.6|197478.1|197358.9|197401.6|197303.1|31
1611255610000|2021-01-21 19:00:10|197401.8|197351.8|197457.3|197307.3|197466.1|197351.8|197401.8|197303.7|28
1611255620000|2021-01-21 19:00:20|197456|197306|197458.8|197308.8|197463.7|197313.7|197451.3|197301.3|26
1611255630000|2021-01-21 19:00:30|197462.3|197312.3|197465.4|197315.4|197467.4|197317.4|197459.8|197309.8|22
1611255640000|2021-01-21 19:00:40|197466.2|197316.2|197481.7|197331.7|197499.8|197349.8|197466.2|197316.2|20
1611255650000|2021-01-21 19:00:50|197481.8|197331.8|197524.9|197374.9|197526.8|197376.8|197480.4|197330.4|18
1611255660000|2021-01-21 19:01:00|197526.3|197376.3|197538.8|197388.8|197543.3|197393.3|197514.1|197364.1|26
1611255670000|2021-01-21 19:01:10|197541.3|197391.3|197552.2|197402.2|197554.3|197404.3|197534.1|197384.1|27
1611255680000|2021-01-21 19:01:20|197549.7|197399.7|197557|197407|197557.1|197407.1|197549.6|197399.6|15
1611255690000|2021-01-21 19:01:30|197556.3|197406.3|197504.6|197454.6|197556.5|197456.7|197503.9|197405.6|17
1611255700000|2021-01-21 19:01:40|197504.8|197454.8|197516.9|197466.9|197575|197470.4|197504.8|197413.9|26
1611255710000|2021-01-21 19:01:50|197514.4|197464.4|197562.8|197412.8|197568.3|197465|197508.8|197407.8|24
1611255720000|2021-01-21 19:02:00|197563.6|197413.6|197510.9|197460.9|197565.7|197464.4|197510.7|197410.4|26
1611255730000|2021-01-21 19:02:10|197511.2|197461.2|197571.6|197421.6|197571.6|197477.2|197510|197412.9|30
1611255740000|2021-01-21 19:02:20|197573|197423|197561.5|197411.5|197573|197423|197561|197411|25
1611255750000|2021-01-21 19:02:30|197561.3|197411.3|197562.3|197412.3|197564.1|197414.1|197560.4|197410.4|26
1611255760000|2021-01-21 19:02:40|197561.5|197411.5|197512.2|197462.2|197565.2|197466.1|197510|197408.5|22
1611255770000|2021-01-21 19:02:50|197511.6|197461.6|197514.7|197464.7|197516.9|197466.9|197509.1|197459.1|19
1611255780000|2021-01-21 19:03:00|197514.8|197464.8|197513.5|197463.5|197564.4|197466.4|197511.5|197409.5|20
1611255790000|2021-01-21 19:03:10|197511|197461|197511.6|197461.6|197513.3|197463.3|197509.1|197459.1|19
1611255800000|2021-01-21 19:03:20|197513.1|197463.1|197559.3|197409.3|197561.5|197463.1|197512.8|197407.9|20
1611255810000|2021-01-21 19:03:30|197559.5|197409.5|197555|197405|197560.1|197410.1|197555|197405|15
1611255820000|2021-01-21 19:03:40|197555.2|197405.2|197542.4|197392.4|197564.9|197446.9|197496.9|197390.2|22
1611255830000|2021-01-21 19:03:50|197542.3|197392.3|197544|197394|197545.4|197395.4|197542.3|197392.3|18
1611255840000|2021-01-21 19:04:00|197545.1|197395.1|197500.5|197450.5|197554.9|197456.4|197500|197395.1|25
1611255850000|2021-01-21 19:04:10|197500.2|197450.2|197484.2|197434.2|197542.5|197450.2|197483.9|197391.6|20
1611255860000|2021-01-21 19:04:20|197484.9|197434.9|197535|197385|197539.8|197437.1|197484.9|197369.3|23
1611255870000|2021-01-21 19:04:30|197537.4|197387.4|197488.3|197438.3|197537.5|197439.9|197488.3|197384.7|13
1611255880000|2021-01-21 19:04:40|197489.3|197439.3|197488.5|197438.5|197489.7|197439.7|197485.8|197435.8|19
1611255890000|2021-01-21 19:04:50|197489.2|197439.2|197520.2|197370.2|197523|197439.6|197486.1|197366.8|15
1611255900000|2021-01-21 19:05:00|197521.5|197371.5|197515|197365|197524.7|197374.7|197514.3|197364.3|23
1611255910000|2021-01-21 19:05:10|197516.1|197366.1|197516.1|197366.1|197516.7|197366.7|197511.3|197361.3|9
1611255920000|2021-01-21 19:05:20|197517.8|197367.8|197466|197416|197518.1|197417.9|197461.8|197366.6|15
1611255930000|2021-01-21 19:05:30|197464|197414|197507|197357|197510.3|197414|197454.5|197354.6|15
1611255940000|2021-01-21 19:05:40|197514|197364|197512.3|197362.3|197514.3|197364.3|197511.3|197361.3|14
1611255950000|2021-01-21 19:05:50|197512.2|197362.2|197511.7|197361.7|197514.7|197364.7|197509.9|197359.9|14
1611255960000|2021-01-21 19:06:00|197512.6|197362.6|197515.7|197365.7|197517.3|197367.3|197510.6|197360.6|18
1611255970000|2021-01-21 19:06:10|197513.6|197363.6|197511.8|197361.8|197516.2|197366.2|197509.4|197359.4|16
1611255980000|2021-01-21 19:06:20|197512.4|197362.4|197517.4|197367.4|197523.2|197373.2|197510.5|197360.5|15
1611255990000|2021-01-21 19:06:30|197517.6|197367.6|197519|197369|197521.9|197371.9|197516|197366|17
1611256000000|2021-01-21 19:06:40|197518.7|197368.7|197513.5|197363.5|197518.7|197368.7|197509.8|197359.8|17
1611256010000|2021-01-21 19:06:50|197511.7|197361.7|197510.2|197360.2|197511.7|197361.7|197506.7|197356.7|21
1611256020000|2021-01-21 19:07:00|197511.2|197361.2|197511.2|197361.2|197512.1|197362.1|197510.9|197360.9|13
1611256030000|2021-01-21 19:07:10|197511.7|197361.7|197492.5|197342.5|197512.2|197362.2|197492.5|197342.5|27
1611256040000|2021-01-21 19:07:20|197492.3|197342.3|197489.9|197339.9|197495.9|197345.9|197489|197339|15
1611256050000|2021-01-21 19:07:30|197490.9|197340.9|197489.7|197339.7|197491.1|197341.1|197487.8|197337.8|15
1611256060000|2021-01-21 19:07:40|197488.7|197338.7|197410.8|197360.8|197488.7|197381.8|197404.6|197338|26
1611256070000|2021-01-21 19:07:50|197412.1|197362.1|197426.8|197376.8|197474.8|197383.9|197391.6|197308.1|31
1611256080000|2021-01-21 19:08:00|197478.4|197328.4|197480.5|197330.5|197480.7|197330.7|197476.9|197326.9|15
1611256090000|2021-01-21 19:08:10|197480.1|197330.1|197506.6|197356.6|197507.7|197402.5|197433.1|197329.1|19
1611256100000|2021-01-21 19:08:20|197506.2|197356.2|197503.3|197353.3|197506.7|197356.7|197500.6|197350.6|21
1611256110000|2021-01-21 19:08:30|197503.8|197353.8|197520.2|197370.2|197530.4|197434.3|197459.9|197353.8|29
1611256120000|2021-01-21 19:08:40|197520.8|197370.8|197520.6|197370.6|197522.4|197372.4|197519.2|197369.2|13
1611256130000|2021-01-21 19:08:50|197520.7|197370.7|197523.3|197373.3|197523.3|197373.3|197516.4|197366.4|15
1611256140000|2021-01-21 19:09:00|197523.7|197373.7|197504.2|197354.2|197525.2|197375.2|197504.2|197354.2|20
1611256150000|2021-01-21 19:09:10|197503.1|197353.1|197449.4|197399.4|197506.8|197399.4|197447.2|197348.4|21
1611256160000|2021-01-21 19:09:20|197445.3|197395.3|197503.8|197353.8|197504.2|197400.5|197445.3|197346|20
1611256170000|2021-01-21 19:09:30|197504.6|197354.6|197504.6|197354.6|197506.5|197356.5|197502.1|197352.1|19
1611256180000|2021-01-21 19:09:40|197505.1|197355.1|197500.2|197350.2|197505.5|197355.5|197497.2|197347.2|17
1611256190000|2021-01-21 19:09:50|197501.1|197351.1|197501.2|197351.2|197501.4|197351.4|197498.5|197348.5|23
1611256200000|2021-01-21 19:10:00|197500.5|197350.5|197444.1|197394.1|197504|197403.2|197444.1|197350.5|24
1611256210000|2021-01-21 19:10:10|197444.5|197394.5|197436|197386|197448.6|197398.6|197434.6|197384.6|21
1611256220000|2021-01-21 19:10:20|197440.5|197390.5|197436.4|197386.4|197443.4|197393.4|197436.4|197386.4|13
1611256230000|2021-01-21 19:10:30|197437.8|197387.8|197435.1|197385.1|197441.8|197391.8|197435|197385|17
1611256240000|2021-01-21 19:10:40|197434.7|197384.7|197491.6|197341.6|197491.9|197390.5|197418.4|197338.4|30
1611256250000|2021-01-21 19:10:50|197492.3|197342.3|197438.7|197388.7|197492.3|197398.3|197436.3|197342.3|34
1611256260000|2021-01-21 19:11:00|197439.2|197389.2|197441.1|197391.1|197442|197392|197438|197388|16
1611256270000|2021-01-21 19:11:10|197440.3|197390.3|197479.4|197329.4|197488.8|197391.2|197431|197329.4|17
1611256280000|2021-01-21 19:11:20|197476.2|197326.2|197466.8|197316.8|197478.3|197328.3|197465.3|197315.3|24
1611256290000|2021-01-21 19:11:30|197468|197318|197384|197334|197468|197336.4|197381.5|197279.2|24
1611256300000|2021-01-21 19:11:40|197434.3|197284.3|197439.3|197289.3|197439.3|197289.3|197434.3|197284.3|19
1611256310000|2021-01-21 19:11:50|197439.6|197289.6|197435.2|197285.2|197439.6|197289.6|197433.2|197283.2|19
1611256320000|2021-01-21 19:12:00|197436|197286|197434.9|197284.9|197438.8|197288.8|197433.4|197283.4|17
1611256330000|2021-01-21 19:12:10|197434.6|197284.6|197427.5|197277.5|197437.2|197287.2|197427.5|197277.5|26
1611256340000|2021-01-21 19:12:20|197427.6|197277.6|197403.6|197253.6|197429.8|197279.8|197397|197247|28
1611256350000|2021-01-21 19:12:30|197402.3|197252.3|197413.7|197263.7|197415.3|197314.9|197357.7|197252|35
1611256360000|2021-01-21 19:12:40|197414.5|197264.5|197439.3|197289.3|197440.3|197290.3|197414.5|197264.5|33
1611256370000|2021-01-21 19:12:50|197439.6|197289.6|197430.4|197280.4|197440.5|197336|197381|197279.5|18
1611256380000|2021-01-21 19:13:00|197432.1|197282.1|197401.1|197251.1|197432.1|197282.1|197398.1|197248.1|28
1611256390000|2021-01-21 19:13:10|197401.8|197251.8|197392.1|197242.1|197401.8|197297.7|197343.1|197239.5|23
1611256400000|2021-01-21 19:13:20|197393.4|197243.4|197398.9|197248.9|197407.8|197307.7|197348.8|197243|28
1611256410000|2021-01-21 19:13:30|197398|197248|197403.2|197253.2|197404|197254|197397.5|197247.5|19
1611256420000|2021-01-21 19:13:40|197403.5|197253.5|197402.5|197252.5|197403.5|197298.8|197347|197240.9|19
1611256430000|2021-01-21 19:13:50|197407|197257|197405.4|197255.4|197407|197257|197401.9|197251.9|27
1611256440000|2021-01-21 19:14:00|197400.5|197250.5|197342.1|197292.1|197400.5|197298.1|197342.1|197243.9|18
1611256450000|2021-01-21 19:14:10|197344.6|197294.6|197352.1|197302.1|197410.8|197307.9|197341.4|197252.6|27
1611256460000|2021-01-21 19:14:20|197350.3|197300.3|197354.4|197304.4|197355.8|197305.8|197350.3|197300.3|20
1611256470000|2021-01-21 19:14:30|197353.4|197303.4|197355.6|197305.6|197355.7|197305.7|197351.3|197301.3|15
1611256480000|2021-01-21 19:14:40|197356.6|197306.6|197403|197253|197420.3|197307.6|197356.6|197248.4|24
1611256490000|2021-01-21 19:14:50|197403.1|197253.1|197402.6|197252.6|197403.1|197253.1|197394.9|197244.9|12
1611256500000|2021-01-21 19:15:00|197398.7|197248.7|197402.2|197252.2|197403.5|197253.5|197397.6|197247.6|15
1611256510000|2021-01-21 19:15:10|197403|197253|197404.6|197254.6|197405.6|197255.6|197400.5|197250.5|19
1611256520000|2021-01-21 19:15:20|197403.5|197253.5|197406.8|197256.8|197411.6|197308.3|197354.4|197248.9|26
1611256530000|2021-01-21 19:15:30|197407.1|197257.1|197407.6|197257.6|197407.6|197257.6|197403.5|197253.5|22
1611256540000|2021-01-21 19:15:40|197408.1|197258.1|197403.4|197253.4|197408.1|197258.1|197403|197253|20
1611256550000|2021-01-21 19:15:50|197403.2|197253.2|197404.4|197254.4|197404.8|197254.8|197399.6|197249.6|14
1611256560000|2021-01-21 19:16:00|197404.3|197254.3|197406.4|197256.4|197408|197258|197402.8|197252.8|18
1611256570000|2021-01-21 19:16:10|197404.7|197254.7|197408|197258|197409.5|197259.5|197393.5|197243.5|22
1611256580000|2021-01-21 19:16:20|197410.6|197260.6|197411.6|197261.6|197412|197262|197410.5|197260.5|10
1611256590000|2021-01-21 19:16:30|197411.9|197261.9|197409.9|197259.9|197412.3|197262.3|197409.5|197259.5|17
1611256600000|2021-01-21 19:16:40|197418.8|197268.8|197420.1|197270.1|197421.6|197320.2|197370.1|197267.9|22
1611256610000|2021-01-21 19:16:50|197421.2|197271.2|197427.2|197277.2|197428.1|197278.1|197418.9|197268.9|18
1611256620000|2021-01-21 19:17:00|197427.3|197277.3|197423.7|197273.7|197428.4|197278.4|197422.5|197272.5|17
1611256630000|2021-01-21 19:17:10|197422.9|197272.9|197371.4|197321.4|197423.4|197321.5|197371|197258.4|17
1611256640000|2021-01-21 19:17:20|197373.2|197323.2|197438.1|197288.1|197438.1|197337.8|197366.5|197286.4|23
1611256650000|2021-01-21 19:17:30|197441.1|197291.1|197412.1|197262.1|197441.1|197314.7|197361.4|197261.2|23
1611256660000|2021-01-21 19:17:40|197411.9|197261.9|197416.3|197266.3|197416.4|197266.4|197395.6|197245.6|28
1611256670000|2021-01-21 19:17:50|197416.7|197266.7|197415.6|197265.6|197416.7|197266.7|197404.8|197254.8|16
1611256680000|2021-01-21 19:18:00|197414|197264|197414|197264|197424.4|197323.5|197362.1|197260.9|32
1611256690000|2021-01-21 19:18:10|197411.7|197261.7|197413.5|197263.5|197419.3|197318.8|197355.2|197261.7|27
1611256700000|2021-01-21 19:18:20|197412.6|197262.6|197406.4|197256.4|197412.8|197313.9|197354.7|197252.7|22
1611256710000|2021-01-21 19:18:30|197402.5|197252.5|197405|197255|197405|197255|197399.2|197249.2|21
1611256720000|2021-01-21 19:18:40|197404.8|197254.8|197402.3|197252.3|197414.7|197264.7|197399.2|197249.2|30
1611256730000|2021-01-21 19:18:50|197402.9|197252.9|197403.1|197253.1|197406.7|197256.7|197398.5|197248.5|13
1611256740000|2021-01-21 19:19:00|197403|197253|197356.8|197306.8|197407.3|197309.1|197356.8|197253|16
1611256750000|2021-01-21 19:19:10|197358.6|197308.6|197382|197232|197407.1|197308.6|197358.6|197228.5|28
1611256760000|2021-01-21 19:19:20|197383.7|197233.7|197350.9|197200.9|197383.7|197233.7|197347.2|197197.2|24
1611256770000|2021-01-21 19:19:30|197351.7|197201.7|197347.3|197197.3|197354.8|197204.8|197347.3|197197.3|20
1611256780000|2021-01-21 19:19:40|197347.1|197197.1|197330.3|197180.3|197347.1|197197.1|197328|197178|24
1611256790000|2021-01-21 19:19:50|197314.6|197164.6|197300.5|197150.5|197314.6|197164.6|197298.9|197148.9|19
1611256800000|2021-01-21 19:20:00|197299.1|197149.1|197239.5|197189.5|197301.8|197195.1|197223.4|197121.2|27
1611256810000|2021-01-21 19:20:10|197243.1|197193.1|197335|197185|197335|197193.1|197237.5|197129.5|25
1611256820000|2021-01-21 19:20:20|197344.6|197194.6|197341.8|197191.8|197347.2|197197.2|197338.3|197188.3|17
1611256830000|2021-01-21 19:20:30|197342.6|197192.6|197343.6|197193.6|197344.1|197194.1|197336.1|197186.1|21
1611256840000|2021-01-21 19:20:40|197344.1|197194.1|197289.4|197239.4|197344.6|197240.8|197285.9|197180.2|28
1611256850000|2021-01-21 19:20:50|197288.9|197238.9|197334.3|197184.3|197344.7|197239.5|197288.8|197181.2|26
1611256860000|2021-01-21 19:21:00|197336.1|197186.1|197342.3|197192.3|197342.7|197192.7|197333.8|197183.8|30
1611256870000|2021-01-21 19:21:10|197341.9|197191.9|197338.3|197188.3|197342.2|197192.2|197336.3|197186.3|24
1611256880000|2021-01-21 19:21:20|197338.5|197188.5|197282.1|197232.1|197340.4|197233.1|197282.1|197186.3|14
1611256890000|2021-01-21 19:21:30|197290|197240|197306.5|197156.5|197321.3|197240|197264.8|197148.7|27
1611256900000|2021-01-21 19:21:40|197306.6|197156.6|197305.5|197155.5|197309.1|197159.1|197305|197155|20
1611256910000|2021-01-21 19:21:50|197306.5|197156.5|197325|197175|197328.1|197178.1|197306.5|197156.5|20
1611256920000|2021-01-21 19:22:00|197325.4|197175.4|197315.3|197165.3|197326.6|197176.6|197311.2|197161.2|14
1611256930000|2021-01-21 19:22:10|197313.8|197163.8|197327.9|197177.9|197327.9|197177.9|197312.5|197162.5|17
1611256940000|2021-01-21 19:22:20|197331.2|197181.2|197348.8|197198.8|197348.8|197198.8|197331.2|197181.2|17
1611256950000|2021-01-21 19:22:30|197345.4|197195.4|197349.8|197199.8|197351.8|197201.8|197345.4|197195.4|15
1611256960000|2021-01-21 19:22:40|197349.7|197199.7|197352.8|197202.8|197353.6|197203.6|197349.4|197199.4|12
1611256970000|2021-01-21 19:22:50|197348.4|197198.4|197348.7|197198.7|197349.8|197199.8|197347.6|197197.6|21
1611256980000|2021-01-21 19:23:00|197347.1|197197.1|197299|197249|197350.1|197249|197297.9|197197.1|12
1611256990000|2021-01-21 19:23:10|197298.7|197248.7|197300.6|197250.6|197300.6|197250.6|197295|197245|13
1611257000000|2021-01-21 19:23:20|197300.7|197250.7|197287|197237|197347.5|197251|197286.6|197184.7|22
1611257010000|2021-01-21 19:23:30|197289.6|197239.6|197282.4|197232.4|197338.4|197239.6|197279.6|197180.7|21
1611257020000|2021-01-21 19:23:40|197284.3|197234.3|197333.1|197183.1|197339|197243.7|197284.3|197180|16
1611257030000|2021-01-21 19:23:50|197296.1|197246.1|197294|197244|197348.3|197246.8|197293.2|197190.6|20
1611257040000|2021-01-21 19:24:00|197292.3|197242.3|197342.3|197192.3|197346.6|197246.9|197292.1|197192.3|22
1611257050000|2021-01-21 19:24:10|197344|197194|197346|197196|197346|197196|197341.3|197191.3|16
1611257060000|2021-01-21 19:24:20|197346.3|197196.3|197345.6|197195.6|197349.3|197199.3|197344.1|197194.1|20
1611257070000|2021-01-21 19:24:30|197345.9|197195.9|197342.2|197192.2|197347.9|197197.9|197341.2|197191.2|19
1611257080000|2021-01-21 19:24:40|197343|197193|197347.1|197197.1|197347.1|197197.1|197333.7|197183.7|22
1611257090000|2021-01-21 19:24:50|197346.9|197196.9|197345.7|197195.7|197347.2|197197.2|197338.9|197188.9|20
1611257100000|2021-01-21 19:25:00|197345.8|197195.8|197337|197187|197348|197236.5|197286.5|197183.3|24
1611257110000|2021-01-21 19:25:10|197338.8|197188.8|197287.2|197237.2|197341.7|197241.5|197284.4|197188.8|18
1611257120000|2021-01-21 19:25:20|197287.3|197237.3|197315.4|197165.4|197330.2|197237.3|197285|197163.3|19
1611257130000|2021-01-21 19:25:30|197318.9|197168.9|197318.2|197168.2|197319.9|197169.9|197317.2|197167.2|22
1611257140000|2021-01-21 19:25:40|197318.6|197168.6|197316.8|197166.8|197319.1|197169.1|197316.8|197166.8|20
1611257150000|2021-01-21 19:25:50|197317.5|197167.5|197305.5|197155.5|197317.5|197167.5|197300.8|197150.8|26
1611257160000|2021-01-21 19:26:00|197305|197155|197256.3|197206.3|197305|197206.3|197254|197153.5|15
1611257170000|2021-01-21 19:26:10|197256.5|197206.5|197252.7|197202.7|197256.9|197206.9|197252.7|197202.7|15
1611257180000|2021-01-21 19:26:20|197252.8|197202.8|197285.8|197135.8|197287|197203.2|197246.3|197128|18
1611257190000|2021-01-21 19:26:30|197285.9|197135.9|197284.4|197134.4|197286.2|197136.2|197283.1|197133.1|14
1611257200000|2021-01-21 19:26:40|197284.3|197134.3|197284.2|197134.2|197285.1|197135.1|197282.2|197132.2|11
1611257210000|2021-01-21 19:26:50|197285.2|197135.2|197282.4|197132.4|197285.2|197187|197237|197129.2|7
1611257220000|2021-01-21 19:27:00|197282|197132|197283|197133|197287.3|197137.3|197281.3|197131.3|18
1611257230000|2021-01-21 19:27:10|197284.1|197134.1|197283.1|197133.1|197284.1|197134.1|197280.6|197130.6|9
1611257240000|2021-01-21 19:27:20|197279.4|197129.4|197284.4|197134.4|197284.4|197134.4|197279.1|197129.1|13
1611257250000|2021-01-21 19:27:30|197284.2|197134.2|197286.1|197136.1|197289.3|197139.3|197283|197133|17
1611257260000|2021-01-21 19:27:40|197287.7|197137.7|197283|197133|197290.8|197189.7|197236.7|197133|23
1611257270000|2021-01-21 19:27:50|197285.3|197135.3|197228.2|197178.2|197289.7|197178.2|197223.6|197129.3|29
1611257280000|2021-01-21 19:28:00|197225.7|197175.7|197270.5|197120.5|197270.5|197179.8|197215.2|197120.5|20
1611257290000|2021-01-21 19:28:10|197275.9|197125.9|197232.8|197182.8|197276.5|197185.4|197225.5|197122.2|16
1611257300000|2021-01-21 19:28:20|197234.3|197184.3|197286.3|197136.3|197286.3|197188.7|197233|197136.2|19
1611257310000|2021-01-21 19:28:30|197286|197136|197251.6|197101.6|197286.1|197136.1|197248.1|197098.1|22
1611257320000|2021-01-21 19:28:40|197251.7|197101.7|197253.9|197103.9|197253.9|197103.9|197248.4|197098.4|12
1611257330000|2021-01-21 19:28:50|197253.4|197103.4|197232.5|197082.5|197253.5|197150.6|197182.8|197082.5|15
1611257340000|2021-01-21 19:29:00|197233.5|197083.5|197220.7|197070.7|197233.5|197083.5|197216.5|197066.5|28
1611257350000|2021-01-21 19:29:10|197219.5|197069.5|197218.3|197068.3|197221.5|197071.5|197214.7|197064.7|18
1611257360000|2021-01-21 19:29:20|197219.4|197069.4|197213.3|197063.3|197219.4|197069.4|197211.1|197061.1|18
1611257370000|2021-01-21 19:29:30|197214.3|197064.3|197216.6|197066.6|197216.7|197066.7|197211.6|197061.6|13
1611257380000|2021-01-21 19:29:40|197217.4|197067.4|197221.2|197071.2|197222.2|197072.2|197216.2|197066.2|20
1611257390000|2021-01-21 19:29:50|197223|197073|197222.5|197072.5|197223|197073|197215.7|197065.7|15
1611257400000|2021-01-21 19:30:00|197222.2|197072.2|197234.6|197084.6|197234.6|197084.6|197222.2|197072.2|17
1611257410000|2021-01-21 19:30:10|197234.4|197084.4|197220.5|197070.5|197234.4|197084.4|197219.4|197069.4|20
1611257420000|2021-01-21 19:30:20|197220.7|197070.7|197225.9|197075.9|197226.6|197076.6|197220.5|197070.5|18
1611257430000|2021-01-21 19:30:30|197226|197076|197219.9|197069.9|197226.3|197076.3|197219.9|197069.9|15
1611257440000|2021-01-21 19:30:40|197219.6|197069.6|197219.4|197069.4|197221.3|197071.3|197218.6|197068.6|18
1611257450000|2021-01-21 19:30:50|197218.2|197068.2|197242.6|197092.6|197242.6|197140.3|197188.1|197068.2|22
1611257460000|2021-01-21 19:31:00|197244.1|197094.1|197243.7|197093.7|197246.3|197147|197194.2|197092.6|18
1611257470000|2021-01-21 19:31:10|197241.5|197091.5|197212.6|197062.6|197241.5|197091.5|197212.6|197062.6|24
1611257480000|2021-01-21 19:31:20|197214.4|197064.4|197199.2|197049.2|197214.4|197064.4|197194|197044|31
1611257490000|2021-01-21 19:31:30|197150.5|197100.5|197168.4|197118.4|197209.1|197121.4|197147.4|197054.1|29
1611257500000|2021-01-21 19:31:40|197169.1|197119.1|197224.4|197074.4|197227.3|197125.7|197168|197073.8|26
1611257510000|2021-01-21 19:31:50|197224.6|197074.6|197222.6|197072.6|197224.9|197074.9|197222.6|197072.6|11
1611257520000|2021-01-21 19:32:00|197222.9|197072.9|197235.3|197085.3|197237.7|197137.8|197187|197072.9|19
1611257530000|2021-01-21 19:32:10|197234.8|197084.8|197233.1|197083.1|197236.5|197086.5|197232.9|197082.9|8
1611257540000|2021-01-21 19:32:20|197232.7|197082.7|197228.1|197078.1|197233.2|197083.2|197226.8|197076.8|15
1611257550000|2021-01-21 19:32:30|197228.3|197078.3|197217.8|197067.8|197228.7|197078.7|197210.3|197060.3|23
1611257560000|2021-01-21 19:32:40|197219.2|197069.2|197283|197133|197287.8|197172.3|197219.2|197069.2|20
1611257570000|2021-01-21 19:32:50|197283.6|197133.6|197285.7|197135.7|197292.7|197142.7|197283.6|197133.6|23
1611257580000|2021-01-21 19:33:00|197287.3|197137.3|197280.6|197130.6|197298.7|197148.7|197273.5|197123.5|24
1611257590000|2021-01-21 19:33:10|197271.3|197121.3|197277.7|197127.7|197278.3|197128.3|197271.3|197121.3|13
1611257600000|2021-01-21 19:33:20|197277.9|197127.9|197251.1|197101.1|197279|197129|197237.8|197087.8|28
1611257610000|2021-01-21 19:33:30|197260.1|197110.1|197252.9|197102.9|197263.2|197159|197199.6|197098.1|26
1611257620000|2021-01-21 19:33:40|197252.8|197102.8|197235.5|197085.5|197256.6|197160.4|197206|197085.5|29
1611257630000|2021-01-21 19:33:50|197232.5|197082.5|197220.8|197070.8|197237.7|197087.7|197216.8|197066.8|19
1611257640000|2021-01-21 19:34:00|197224.4|197074.4|197237.1|197087.1|197244.9|197094.9|197224.4|197074.4|25
1611257650000|2021-01-21 19:34:10|197239.1|197089.1|197225.5|197075.5|197240.9|197090.9|197223.4|197073.4|22
1611257660000|2021-01-21 19:34:20|197225.2|197075.2|197207.6|197057.6|197225.9|197110|197160|197054.3|20
1611257670000|2021-01-21 19:34:30|197206|197056|197198.7|197048.7|197212|197062|197190.9|197040.9|28
1611257680000|2021-01-21 19:34:40|197200.4|197050.4|197195.3|197045.3|197200.4|197050.4|197188.9|197038.9|20
1611257690000|2021-01-21 19:34:50|197195|197045|197206.1|197056.1|197206.1|197056.1|197190.4|197040.4|30
1611257700000|2021-01-21 19:35:00|197209|197059|197206.7|197056.7|197220.8|197116.8|197166.8|197047.7|25
1611257710000|2021-01-21 19:35:10|197204.7|197054.7|197180.8|197030.8|197206.4|197056.4|197180.8|197030.8|24
1611257720000|2021-01-21 19:35:20|197178.3|197028.3|197170.3|197020.3|197182.5|197032.5|197170.3|197020.3|25
1611257730000|2021-01-21 19:35:30|197165.6|197015.6|197166.3|197016.3|197168.1|197018.1|197162.2|197012.2|22
1611257740000|2021-01-21 19:35:40|197169.4|197019.4|197173.4|197023.4|197174.2|197024.2|197169.3|197019.3|22
1611257750000|2021-01-21 19:35:50|197170.3|197020.3|197163.3|197013.3|197171|197021|197162.4|197012.4|23
1611257760000|2021-01-21 19:36:00|197164.7|197014.7|197167.8|197017.8|197172.3|197022.3|197161.6|197011.6|22
1611257770000|2021-01-21 19:36:10|197167|197017|197168.5|197018.5|197171.1|197021.1|197162|197012|25
1611257780000|2021-01-21 19:36:20|197167|197017|197168|197018|197168|197018|197161|197011|23
1611257790000|2021-01-21 19:36:30|197166.1|197016.1|197161.1|197011.1|197167.4|197017.4|197159.3|197009.3|28
1611257800000|2021-01-21 19:36:40|197160.8|197010.8|197156.4|197006.4|197163.8|197013.8|197154.1|197004.1|22
1611257810000|2021-01-21 19:36:50|197156.1|197006.1|197159.7|197009.7|197163.5|197053.3|197103.3|197001.4|28
1611257820000|2021-01-21 19:37:00|197160.2|197010.2|197163.4|197013.4|197165.7|197015.7|197156.6|197006.6|22
1611257830000|2021-01-21 19:37:10|197158.1|197008.1|197161.5|197011.5|197163|197013|197155.3|197005.3|22
1611257840000|2021-01-21 19:37:20|197161.2|197011.2|197175|197025|197175.6|197025.6|197160.2|197010.2|24
1611257850000|2021-01-21 19:37:30|197174.4|197024.4|197172.6|197022.6|197175.5|197025.5|197165.9|197015.9|25
1611257860000|2021-01-21 19:37:40|197172.5|197022.5|197174.5|197024.5|197176.5|197026.5|197172.2|197022.2|21
1611257870000|2021-01-21 19:37:50|197174|197024|197172.5|197022.5|197178.6|197028.6|197170.2|197020.2|29
1611257880000|2021-01-21 19:38:00|197173.1|197023.1|197175.5|197025.5|197176.1|197026.1|197172.8|197022.8|18
1611257890000|2021-01-21 19:38:10|197175.6|197025.6|197172.2|197022.2|197178.9|197028.9|197172.2|197022.2|24
1611257900000|2021-01-21 19:38:20|197174.5|197024.5|197183.3|197033.3|197183.4|197079.1|197124.4|197024.5|22
1611257910000|2021-01-21 19:38:30|197182.9|197032.9|197176.5|197026.5|197185|197035|197175.9|197025.9|30
1611257920000|2021-01-21 19:38:40|197178.7|197028.7|197210|197060|197211.5|197106.4|197155.2|197028.2|21
1611257930000|2021-01-21 19:38:50|197211.5|197061.5|197224.1|197074.1|197227|197077|197196.7|197046.7|28
1611257940000|2021-01-21 19:39:00|197223.1|197073.1|197213.7|197063.7|197226.6|197076.6|197213.7|197063.7|26
1611257950000|2021-01-21 19:39:10|197215.5|197065.5|197219.5|197069.5|197221.8|197071.8|197213.8|197063.8|22
1611257960000|2021-01-21 19:39:20|197220.8|197070.8|197220.1|197070.1|197224|197074|197219.4|197069.4|21
1611257970000|2021-01-21 19:39:30|197219.5|197069.5|197220.7|197070.7|197221.4|197071.4|197217|197067|17
1611257980000|2021-01-21 19:39:40|197218.8|197068.8|197209|197059|197221.9|197071.9|197204.9|197054.9|17
1611257990000|2021-01-21 19:39:50|197211.3|197061.3|197196.3|197046.3|197213.8|197111.9|197154.3|197043|19
1611258000000|2021-01-21 19:40:00|197194.8|197044.8|197204.5|197054.5|197204.5|197054.5|197193.6|197043.6|15
1611258010000|2021-01-21 19:40:10|197205.9|197055.9|197181.4|197031.4|197211.5|197061.5|197181.4|197031.4|26
1611258020000|2021-01-21 19:40:20|197182.1|197032.1|197191.7|197041.7|197195.9|197045.9|197182.1|197032.1|28
1611258030000|2021-01-21 19:40:30|197191.4|197041.4|197192.3|197042.3|197194.9|197044.9|197185.8|197035.8|21
1611258040000|2021-01-21 19:40:40|197192.6|197042.6|197195.7|197045.7|197196.1|197046.1|197192.6|197042.6|12
1611258050000|2021-01-21 19:40:50|197197.8|197047.8|197148.3|197098.3|197197.8|197103.9|197146.1|197047|17
1611258060000|2021-01-21 19:41:00|197148.6|197098.6|197199.2|197049.2|197199.8|197099|197148.6|197046.7|18
1611258070000|2021-01-21 19:41:10|197197.6|197047.6|197194.1|197044.1|197203.8|197053.8|197194.1|197044.1|15
1611258080000|2021-01-21 19:41:20|197193.8|197043.8|197148.4|197098.4|197197.6|197098.4|197141.6|197043.8|24
1611258090000|2021-01-21 19:41:30|197148.3|197098.3|197146.7|197096.7|197148.3|197098.3|197144.7|197094.7|18
1611258100000|2021-01-21 19:41:40|197145|197095|197143.4|197093.4|197146.8|197096.8|197141.6|197091.6|23
1611258110000|2021-01-21 19:41:50|197142.3|197092.3|197143.9|197093.9|197144.2|197094.2|197142.3|197092.3|7
1611258120000|2021-01-21 19:42:00|197144.8|197094.8|197199.1|197049.1|197201.9|197099.7|197144|197049.1|23
1611258130000|2021-01-21 19:42:10|197201.7|197051.7|197142.9|197092.9|197202.8|197098.1|197142.9|197050.1|23
1611258140000|2021-01-21 19:42:20|197144.3|197094.3|197143.2|197093.2|197144.6|197094.6|197142|197092|19
1611258150000|2021-01-21 19:42:30|197143.3|197093.3|197148.1|197098.1|197148.1|197098.1|197143.3|197093.3|16
1611258160000|2021-01-21 19:42:40|197148.7|197098.7|197150.5|197100.5|197154.5|197104.5|197147.9|197097.9|18
1611258170000|2021-01-21 19:42:50|197201.7|197051.7|197198.9|197048.9|197204.7|197096|197146|197046.6|24
1611258180000|2021-01-21 19:43:00|197145.6|197095.6|197146.2|197096.2|197147.4|197097.4|197144.1|197094.1|13
1611258190000|2021-01-21 19:43:10|197147.2|197097.2|197193.5|197043.5|197197.4|197097.6|197135|197033.9|26
1611258200000|2021-01-21 19:43:20|197194.8|197044.8|197187.9|197037.9|197194.8|197044.8|197185.9|197035.9|21
1611258210000|2021-01-21 19:43:30|197187.7|197037.7|197188.7|197038.7|197189.2|197039.2|197187.4|197037.4|14
1611258220000|2021-01-21 19:43:40|197187.5|197037.5|197183.9|197033.9|197188|197038|197183.9|197033.9|14
1611258230000|2021-01-21 19:43:50|197184.5|197034.5|197196.4|197046.4|197197.2|197047.2|197184.1|197034.1|20
1611258240000|2021-01-21 19:44:00|197196|197046|197188.4|197038.4|197198.8|197092.2|197140.2|197037.1|13
1611258250000|2021-01-21 19:44:10|197186.2|197036.2|197191.3|197041.3|197192.2|197088.2|197138.2|197034|18
1611258260000|2021-01-21 19:44:20|197191.7|197041.7|197195.5|197045.5|197195.5|197045.5|197190.8|197040.8|21
1611258270000|2021-01-21 19:44:30|197189|197039|197187.9|197037.9|197190.8|197040.8|197187.2|197037.2|19
1611258280000|2021-01-21 19:44:40|197187.8|197037.8|197198.7|197048.7|197198.8|197048.8|197187.8|197037.8|24
1611258290000|2021-01-21 19:44:50|197199.2|197049.2|197197.8|197047.8|197201.9|197051.9|197194|197044|22
1611258300000|2021-01-21 19:45:00|197150.7|197100.7|197147.2|197097.2|197150.7|197100.7|197143.9|197093.9|26
1611258310000|2021-01-21 19:45:10|197147.7|197097.7|197201.3|197051.3|197204.7|197101|197146.5|197049.9|25
1611258320000|2021-01-21 19:45:20|197148.8|197098.8|197191.9|197041.9|197195.4|197102.7|197143.2|197038.5|21
1611258330000|2021-01-21 19:45:30|197194.3|197044.3|197187|197037|197195.7|197090.3|197139.2|197034.7|14
1611258340000|2021-01-21 19:45:40|197187.4|197037.4|197188.8|197038.8|197188.8|197038.8|197184.6|197034.6|8
1611258350000|2021-01-21 19:45:50|197188.1|197038.1|197186.9|197036.9|197189.2|197039.2|197185.5|197035.5|16
1611258360000|2021-01-21 19:46:00|197186.7|197036.7|197140.6|197090.6|197188.8|197090.8|197139.3|197036.7|16
1611258370000|2021-01-21 19:46:10|197140.2|197090.2|197157.2|197107.2|197158|197108|197138.7|197088.7|21
1611258380000|2021-01-21 19:46:20|197155.9|197105.9|197161|197111|197161.5|197111.5|197155.9|197105.9|11
1611258390000|2021-01-21 19:46:30|197161.5|197111.5|197195.7|197045.7|197214.5|197115.9|197159.8|197045.7|19
1611258400000|2021-01-21 19:46:40|197197.1|197047.1|197164|197114|197206.1|197116.1|197160.8|197047.1|17
1611258410000|2021-01-21 19:46:50|197163|197113|197158.6|197108.6|197164.6|197114.6|197157.5|197107.5|16
1611258420000|2021-01-21 19:47:00|197158.3|197108.3|197213.9|197063.9|197214.1|197108.6|197155.3|197054.5|23
1611258430000|2021-01-21 19:47:10|197214.9|197064.9|197210.1|197060.1|197217.6|197067.6|197207.6|197057.6|21
1611258440000|2021-01-21 19:47:20|197210.5|197060.5|197207.1|197057.1|197211.9|197061.9|197207.1|197057.1|14
1611258450000|2021-01-21 19:47:30|197207.5|197057.5|197209.8|197059.8|197212.1|197062.1|197207.5|197057.5|18
1611258460000|2021-01-21 19:47:40|197211.1|197061.1|197210.9|197060.9|197217.6|197067.6|197209.7|197059.7|14
1611258470000|2021-01-21 19:47:50|197209|197059|197165.7|197115.7|197209|197117.2|197163|197059|19
1611258480000|2021-01-21 19:48:00|197165.1|197115.1|197213.2|197063.2|197213.2|197115.1|197160|197058|14
1611258490000|2021-01-21 19:48:10|197213.4|197063.4|197160.7|197110.7|197218.2|197118.6|197159.3|197063.4|18
1611258500000|2021-01-21 19:48:20|197158.7|197108.7|197168.7|197118.7|197168.8|197118.8|197158.7|197108.7|20
1611258510000|2021-01-21 19:48:30|197169.2|197119.2|197216.5|197066.5|197216.5|197121|197163.7|197066.5|18
1611258520000|2021-01-21 19:48:40|197215.5|197065.5|197216.3|197066.3|197217.2|197067.2|197215.5|197065.5|9
1611258530000|2021-01-21 19:48:50|197215.6|197065.6|197213.4|197063.4|197216.4|197066.4|197212.8|197062.8|11
1611258540000|2021-01-21 19:49:00|197214|197064|197215.8|197065.8|197218.8|197068.8|197214|197064|13
1611258550000|2021-01-21 19:49:10|197216|197066|197169.1|197119.1|197217.5|197122.7|197169.1|197066|10
1611258560000|2021-01-21 19:49:20|197166|197116|197229.1|197079.1|197230.2|197118.8|197166|197072.1|15
1611258570000|2021-01-21 19:49:30|197229.6|197079.6|197221.5|197071.5|197231.8|197081.8|197208.1|197058.1|28
1611258580000|2021-01-21 19:49:40|197218.9|197068.9|197222.8|197072.8|197223.3|197073.3|197218.3|197068.3|19
1611258590000|2021-01-21 19:49:50|197222.7|197072.7|197220.2|197070.2|197222.7|197072.7|197213|197063|20
1611258600000|2021-01-21 19:50:00|197219.4|197069.4|197194.8|197044.8|197220.1|197070.1|197193.3|197043.3|22
1611258610000|2021-01-21 19:50:10|197191.6|197041.6|197185.1|197035.1|197195.8|197045.8|197179.4|197029.4|29
1611258620000|2021-01-21 19:50:20|197180.6|197030.6|197183.7|197033.7|197186.4|197036.4|197179.5|197029.5|20
1611258630000|2021-01-21 19:50:30|197181.7|197031.7|197194.3|197044.3|197197.8|197083.9|197130.2|197031.7|24
1611258640000|2021-01-21 19:50:40|197177.2|197027.2|197182.9|197032.9|197184.3|197034.3|197176.4|197026.4|25
1611258650000|2021-01-21 19:50:50|197183.2|197033.2|197183.6|197033.6|197185.2|197035.2|197181.8|197031.8|19
1611258660000|2021-01-21 19:51:00|197182.7|197032.7|197182.5|197032.5|197189.2|197039.2|197180.4|197030.4|20
1611258670000|2021-01-21 19:51:10|197185.9|197035.9|197140.6|197090.6|197185.9|197090.6|197136.5|197031.7|8
1611258680000|2021-01-21 19:51:20|197147.4|197097.4|197148.6|197098.6|197149.8|197099.8|197147.3|197097.3|15
1611258690000|2021-01-21 19:51:30|197148.2|197098.2|197208.9|197058.9|197211.5|197108.4|197148.2|197056.3|23
1611258700000|2021-01-21 19:51:40|197212.7|197062.7|197205.9|197055.9|197212.7|197103.4|197144.9|197049.6|29
1611258710000|2021-01-21 19:51:50|197206|197056|197203.2|197053.2|197207.6|197057.6|197202.9|197052.9|18
1611258720000|2021-01-21 19:52:00|197203|197053|197161.3|197111.3|197203.9|197111.3|197156.8|197050.8|15
1611258730000|2021-01-21 19:52:10|197158.1|197108.1|197211.2|197061.2|197212.7|197108.9|197156.1|197056.8|24
1611258740000|2021-01-21 19:52:20|197210.9|197060.9|197209.4|197059.4|197211.6|197061.6|197208.3|197058.3|23
1611258750000|2021-01-21 19:52:30|197208.9|197058.9|197209|197059|197210.4|197060.4|197206.3|197056.3|15
1611258760000|2021-01-21 19:52:40|197209.5|197059.5|197210|197060|197214.3|197064.3|197207.5|197057.5|21
1611258770000|2021-01-21 19:52:50|197211.1|197061.1|197202.7|197052.7|197212.2|197106.5|197156.5|197049.1|23
1611258780000|2021-01-21 19:53:00|197203.3|197053.3|197213|197063|197214.5|197064.5|197202.4|197052.4|20
1611258790000|2021-01-21 19:53:10|197219.6|197069.6|197223.6|197073.6|197223.6|197123.4|197170.5|197065.5|21
1611258800000|2021-01-21 19:53:20|197220.3|197070.3|197222.4|197072.4|197224.3|197074.3|197220.3|197070.3|16
1611258810000|2021-01-21 19:53:30|197222.2|197072.2|197224.1|197074.1|197226.7|197076.7|197221.3|197071.3|18
1611258820000|2021-01-21 19:53:40|197224.5|197074.5|197225.1|197075.1|197233|197083|197219.8|197069.8|14
1611258830000|2021-01-21 19:53:50|197229.7|197079.7|197264.6|197114.6|197276.9|197173.4|197192.7|197078.4|21
1611258840000|2021-01-21 19:54:00|197267.1|197117.1|197270.4|197120.4|197272.5|197171.1|197218.1|197113.8|20
1611258850000|2021-01-21 19:54:10|197271.2|197121.2|197269|197119|197271.2|197121.2|197269|197119|6
1611258860000|2021-01-21 19:54:20|197273|197123|197227.2|197177.2|197275.6|197178.4|197226.6|197118.8|18
1611258870000|2021-01-21 19:54:30|197276.8|197126.8|197272.2|197122.2|197279.6|197129.6|197272.1|197122.1|11
1611258880000|2021-01-21 19:54:40|197273.2|197123.2|197287.1|197137.1|197291.8|197141.8|197271.8|197121.8|19
1611258890000|2021-01-21 19:54:50|197288.9|197138.9|197290.9|197140.9|197293.6|197143.6|197288.9|197138.9|17
1611258900000|2021-01-21 19:55:00|197290.8|197140.8|197291.4|197141.4|197292.9|197142.9|197288.1|197138.1|21
1611258910000|2021-01-21 19:55:10|197314|197164|197316.3|197166.3|197318.5|197168.5|197313.5|197163.5|16
1611258920000|2021-01-21 19:55:20|197316|197166|197304.2|197154.2|197316|197212.6|197251.7|197154.2|27
1611258930000|2021-01-21 19:55:30|197260.4|197210.4|197252.2|197202.2|197261.7|197211.7|197251.5|197201.5|22
1611258940000|2021-01-21 19:55:40|197246.8|197196.8|197252.4|197202.4|197253.3|197203.3|197246.8|197196.8|20
1611258950000|2021-01-21 19:55:50|197252.8|197202.8|197280.1|197130.1|197287.9|197202.8|197237.5|197127.9|33
1611258960000|2021-01-21 19:56:00|197228.4|197178.4|197222.2|197072.2|197233.5|197183.5|197184|197071.2|32
1611258970000|2021-01-21 19:56:10|197222|197072|197221.6|197071.6|197223.2|197073.2|197220|197070|20
1611258980000|2021-01-21 19:56:20|197219.9|197069.9|197219.2|197069.2|197220.5|197070.5|197218.2|197068.2|16
1611258990000|2021-01-21 19:56:30|197220.4|197070.4|197189.4|197039.4|197221|197071|197187.5|197037.5|24
1611259000000|2021-01-21 19:56:40|197211.7|197061.7|197176.6|197126.6|197219.4|197133.2|197168.7|197061.7|24
1611259010000|2021-01-21 19:56:50|197175.9|197125.9|197169.9|197119.9|197177.2|197127.2|197169.9|197119.9|23
1611259020000|2021-01-21 19:57:00|197171.8|197121.8|197169.2|197119.2|197174.4|197124.4|197168.2|197118.2|19
1611259030000|2021-01-21 19:57:10|197168.3|197118.3|197171.7|197121.7|197172.1|197122.1|197168.3|197118.3|15
1611259040000|2021-01-21 19:57:20|197175.7|197125.7|197182.9|197132.9|197184.3|197134.3|197174|197124|22
1611259050000|2021-01-21 19:57:30|197182.8|197132.8|197182.8|197132.8|197183.4|197133.4|197181.3|197131.3|15
1611259060000|2021-01-21 19:57:40|197182.5|197132.5|197180.3|197130.3|197183.4|197133.4|197177.9|197127.9|24
1611259070000|2021-01-21 19:57:50|197180.4|197130.4|197178.8|197128.8|197181|197131|197176.9|197126.9|17
1611259080000|2021-01-21 19:58:00|197179|197129|197177.9|197127.9|197179.6|197129.6|197176.1|197126.1|23
1611259090000|2021-01-21 19:58:10|197177.7|197127.7|197180.2|197130.2|197180.5|197130.5|197177.7|197127.7|23
1611259100000|2021-01-21 19:58:20|197181.1|197131.1|197186.9|197136.9|197189.1|197139.1|197180.4|197130.4|29
1611259110000|2021-01-21 19:58:30|197186.5|197136.5|197188.5|197138.5|197188.7|197138.7|197186.2|197136.2|18
1611259120000|2021-01-21 19:58:40|197188|197138|197186|197136|197188.5|197138.5|197179.5|197129.5|14
1611259130000|2021-01-21 19:58:50|197187.4|197137.4|197189.5|197139.5|197189.6|197139.6|197184.7|197134.7|21
1611259140000|2021-01-21 19:59:00|197189.4|197139.4|197185.2|197135.2|197189.9|197139.9|197175.8|197125.8|24
1611259150000|2021-01-21 19:59:10|197186.3|197136.3|197179.2|197129.2|197186.3|197136.3|197177.2|197127.2|21
1611259160000|2021-01-21 19:59:20|197178.9|197128.9|197178.6|197128.6|197184.3|197134.3|197178|197128|12
1611259170000|2021-01-21 19:59:30|197178.4|197128.4|197218.7|197068.7|197258.9|197128.4|197178.4|197068.7|34
1611259180000|2021-01-21 19:59:40|197162.6|197112.6|197219.4|197069.4|197225.2|197119.7|197152.3|197064.7|37
1611259190000|2021-01-21 19:59:50|197164|197114|197159.1|197109.1|197222.7|197120.9|197145.7|197055.2|39
1611259200000|2021-01-21 20:00:00|197161.9|197111.9|197220.7|197070.7|197221.8|197111.9|197161.9|197057.4|20
1611259210000|2021-01-21 20:00:10|197222|197072|197221.6|197071.6|197222.6|197072.6|197217.8|197067.8|19
1611259220000|2021-01-21 20:00:20|197221.1|197071.1|197190.3|197140.3|197241.5|197147.3|197190.3|197069.4|28
1611259230000|2021-01-21 20:00:30|197194.6|197144.6|197249.3|197099.3|197250|197144.6|197190.1|197091.6|31
1611259240000|2021-01-21 20:00:40|197246|197096|197194.2|197144.2|197249.1|197144.2|197194.2|197094.6|20
1611259250000|2021-01-21 20:00:50|197195.4|197145.4|197352.7|197202.7|197352.7|197202.7|197194.7|197128.9|30
1611259260000|2021-01-21 20:01:00|197350.1|197200.1|197364.3|197214.3|197365.3|197215.3|197343.5|197193.5|24
1611259270000|2021-01-21 20:01:10|197365.8|197215.8|197345.7|197195.7|197366.5|197216.5|197345.7|197195.7|24
1611259280000|2021-01-21 20:01:20|197344.7|197194.7|197346.2|197196.2|197346.2|197196.2|197343.5|197193.5|18
1611259290000|2021-01-21 20:01:30|197345.9|197195.9|197348.5|197198.5|197348.5|197198.5|197345.1|197195.1|18
1611259300000|2021-01-21 20:01:40|197348|197198|197349.3|197199.3|197349.3|197199.3|197346.7|197196.7|14
1611259310000|2021-01-21 20:01:50|197349.2|197199.2|197346.6|197196.6|197349.2|197199.2|197346.2|197196.2|16
1611259320000|2021-01-21 20:02:00|197345.2|197195.2|197351.7|197201.7|197351.7|197201.7|197345.1|197195.1|18
1611259330000|2021-01-21 20:02:10|197351.4|197201.4|197361|197211|197365.9|197215.9|197351.4|197201.4|36
1611259340000|2021-01-21 20:02:20|197360.4|197210.4|197359|197209|197369.1|197219.1|197354|197204|23
1611259350000|2021-01-21 20:02:30|197359.8|197209.8|197361.3|197211.3|197364.3|197214.3|197359.5|197209.5|27
1611259360000|2021-01-21 20:02:40|197360.7|197210.7|197328.6|197178.6|197361.4|197211.4|197328.6|197178.6|26
1611259370000|2021-01-21 20:02:50|197321.8|197171.8|197327.5|197177.5|197328.3|197178.3|197321|197171|21
1611259380000|2021-01-21 20:03:00|197328.1|197178.1|197331.6|197181.6|197332.6|197182.6|197321.5|197171.5|23
1611259390000|2021-01-21 20:03:10|197331.7|197181.7|197345.9|197195.9|197345.9|197195.9|197326.1|197176.1|21
1611259400000|2021-01-21 20:03:20|197349.9|197199.9|197340.9|197190.9|197350.6|197200.6|197340.9|197190.9|25
1611259410000|2021-01-21 20:03:30|197341|197191|197332.3|197182.3|197341.2|197191.2|197332.2|197182.2|25
1611259420000|2021-01-21 20:03:40|197330.6|197180.6|197331.6|197181.6|197333|197183|197330.6|197180.6|17
1611259430000|2021-01-21 20:03:50|197331.5|197181.5|197332.6|197182.6|197334.5|197184.5|197330.7|197180.7|14
1611259440000|2021-01-21 20:04:00|197332.1|197182.1|197332.2|197182.2|197332.6|197182.6|197330.4|197180.4|12
1611259450000|2021-01-21 20:04:10|197332.4|197182.4|197266.5|197216.5|197332.4|197216.5|197256.2|197156.6|15
1611259460000|2021-01-21 20:04:20|197266.7|197216.7|197298.3|197148.3|197306.5|197216.7|197251.9|197143.4|30
1611259470000|2021-01-21 20:04:30|197297.2|197147.2|197296.6|197146.6|197299.9|197149.9|197295.5|197145.5|20
1611259480000|2021-01-21 20:04:40|197295.5|197145.5|197292.5|197142.5|197297.4|197147.4|197290.2|197140.2|22
1611259490000|2021-01-21 20:04:50|197292.9|197142.9|197292.4|197142.4|197292.9|197142.9|197290.5|197140.5|17
1611259500000|2021-01-21 20:05:00|197289.8|197139.8|197292.4|197142.4|197295.4|197193.3|197243.3|197138.6|23
1611259510000|2021-01-21 20:05:10|197293|197143|197292.7|197142.7|197295.4|197191.1|197241.1|197140.4|17
1611259520000|2021-01-21 20:05:20|197292.9|197142.9|197242.5|197192.5|197295.3|197196.6|197241.2|197141.9|31
1611259530000|2021-01-21 20:05:30|197242.3|197192.3|197247.3|197197.3|197248.1|197198.1|197242.3|197192.3|25
1611259540000|2021-01-21 20:05:40|197247.7|197197.7|197298.2|197148.2|197298.6|197197.7|197247.7|197146.5|16
1611259550000|2021-01-21 20:05:50|197298.6|197148.6|197298.8|197148.8|197299.1|197195.6|197242.6|197142.1|22
1611259560000|2021-01-21 20:06:00|197298.1|197148.1|197299|197149|197300.3|197150.3|197296.2|197146.2|20
1611259570000|2021-01-21 20:06:10|197299.1|197149.1|197296.2|197146.2|197302.5|197152.5|197294.9|197144.9|25
1611259580000|2021-01-21 20:06:20|197296.6|197146.6|197247.7|197197.7|197301.1|197199.2|197247.1|197145.1|21
1611259590000|2021-01-21 20:06:30|197247.6|197197.6|197243.7|197193.7|197248.3|197198.3|197243.3|197193.3|23
1611259600000|2021-01-21 20:06:40|197288.9|197138.9|197290.2|197140.2|197295.3|197145.3|197288.7|197138.7|16
1611259610000|2021-01-21 20:06:50|197240|197190|197277.2|197127.2|197278.8|197190|197235.3|197118.6|26
1611259620000|2021-01-21 20:07:00|197276.7|197126.7|197269.8|197119.8|197276.7|197164.4|197210.9|197112.6|22
1611259630000|2021-01-21 20:07:10|197271.5|197121.5|197269.3|197119.3|197274.8|197124.8|197267.7|197117.7|24
1611259640000|2021-01-21 20:07:20|197271.1|197121.1|197275.3|197125.3|197275.3|197125.3|197271.1|197121.1|21
1611259650000|2021-01-21 20:07:30|197272.7|197122.7|197268|197118|197274.8|197124.8|197265.3|197115.3|20
1611259660000|2021-01-21 20:07:40|197271.2|197121.2|197277.8|197127.8|197277.9|197175|197223.7|197116.6|29
1611259670000|2021-01-21 20:07:50|197276.6|197126.6|197274.7|197124.7|197279|197129|197270.9|197120.9|33
1611259680000|2021-01-21 20:08:00|197274.8|197124.8|197282.9|197132.9|197286.1|197136.1|197273.1|197123.1|29
1611259690000|2021-01-21 20:08:10|197284.4|197134.4|197283|197133|197285.9|197135.9|197282.5|197132.5|24
1611259700000|2021-01-21 20:08:20|197282.7|197132.7|197291.1|197141.1|197291.7|197141.7|197282.7|197132.7|22
1611259710000|2021-01-21 20:08:30|197292.1|197142.1|197290.1|197140.1|197292.4|197142.4|197284.3|197134.3|26
1611259720000|2021-01-21 20:08:40|197289.1|197139.1|197284.1|197134.1|197291.6|197141.6|197280.8|197130.8|32
1611259730000|2021-01-21 20:08:50|197281.6|197131.6|197289.5|197139.5|197290.6|197140.6|197281.3|197131.3|27
1611259740000|2021-01-21 20:09:00|197290.2|197140.2|197280.8|197130.8|197292.7|197142.7|197279|197129|19
1611259750000|2021-01-21 20:09:10|197281.1|197131.1|197293.6|197143.6|197303.2|197197.5|197245.9|197130.5|21
1611259760000|2021-01-21 20:09:20|197302.7|197152.7|197285.4|197135.4|197303.6|197153.6|197281.4|197131.4|24
1611259770000|2021-01-21 20:09:30|197285.9|197135.9|197282.3|197132.3|197285.9|197135.9|197277.8|197127.8|24
1611259780000|2021-01-21 20:09:40|197282.6|197132.6|197279.8|197129.8|197282.6|197132.6|197276.5|197126.5|19
1611259790000|2021-01-21 20:09:50|197278.9|197128.9|197278.3|197128.3|197279.5|197129.5|197274.8|197124.8|15
1611259800000|2021-01-21 20:10:00|197279.3|197129.3|197280.1|197130.1|197283.7|197133.7|197279|197129|20
1611259810000|2021-01-21 20:10:10|197279.9|197129.9|197282.9|197132.9|197283|197133|197275.7|197125.7|16
1611259820000|2021-01-21 20:10:20|197283.2|197133.2|197281.9|197131.9|197283.7|197133.7|197280.8|197130.8|18
1611259830000|2021-01-21 20:10:30|197280.7|197130.7|197281.1|197131.1|197282.4|197132.4|197280.7|197130.7|15
1611259840000|2021-01-21 20:10:40|197281.7|197131.7|197291.9|197141.9|197294.1|197144.1|197280.8|197130.8|26
1611259850000|2021-01-21 20:10:50|197293.3|197143.3|197302.7|197152.7|197305.7|197155.7|197290.3|197140.3|28
1611259860000|2021-01-21 20:11:00|197294.8|197144.8|197295.2|197145.2|197296.3|197146.3|197283.1|197133.1|34
1611259870000|2021-01-21 20:11:10|197295|197145|197283.1|197233.1|197297.9|197233.1|197272.7|197137.4|29
1611259880000|2021-01-21 20:11:20|197284.4|197234.4|197330|197180|197348.4|197236.2|197274.9|197177.3|32
1611259890000|2021-01-21 20:11:30|197327.5|197177.5|197322.2|197172.2|197335.2|197228.6|197278.6|197168.7|24
1611259900000|2021-01-21 20:11:40|197321.6|197171.6|197317.6|197167.6|197325.9|197175.9|197310|197160|21
1611259910000|2021-01-21 20:11:50|197318|197168|197314.3|197164.3|197318.1|197168.1|197313.8|197163.8|17
1611259920000|2021-01-21 20:12:00|197314|197164|197296.7|197146.7|197314|197164|197296.4|197146.4|25
1611259930000|2021-01-21 20:12:10|197297.6|197147.6|197307.4|197157.4|197308.1|197158.1|197297.6|197147.6|28
1611259940000|2021-01-21 20:12:20|197309.8|197159.8|197330.9|197180.9|197330.9|197180.9|197309.8|197159.8|24
1611259950000|2021-01-21 20:12:30|197329.9|197179.9|197333.3|197183.3|197338.6|197188.6|197329.3|197179.3|25
1611259960000|2021-01-21 20:12:40|197331.5|197181.5|197332.9|197182.9|197335.2|197185.2|197331.5|197181.5|13
1611259970000|2021-01-21 20:12:50|197333.5|197183.5|197330.4|197180.4|197334.6|197184.6|197329.9|197179.9|16
1611259980000|2021-01-21 20:13:00|197330.5|197180.5|197339.7|197189.7|197343.2|197193.2|197330.5|197180.5|25
1611259990000|2021-01-21 20:13:10|197338.5|197188.5|197343.1|197193.1|197343.6|197193.6|197336.9|197186.9|26
1611260000000|2021-01-21 20:13:20|197344.7|197194.7|197345.1|197195.1|197345.1|197195.1|197340.3|197190.3|17
1611260010000|2021-01-21 20:13:30|197344|197194|197332.7|197182.7|197344|197194|197330.7|197180.7|30
1611260020000|2021-01-21 20:13:40|197327.5|197177.5|197337.1|197187.1|197341.2|197191.2|197327.3|197177.3|29
1611260030000|2021-01-21 20:13:50|197337.5|197187.5|197330.1|197180.1|197341|197191|197329.1|197179.1|24
1611260040000|2021-01-21 20:14:00|197330|197180|197334.9|197184.9|197334.9|197184.9|197321.9|197171.9|33
1611260050000|2021-01-21 20:14:10|197333.9|197183.9|197339.7|197189.7|197340.6|197190.6|197327.2|197177.2|27
1611260060000|2021-01-21 20:14:20|197339.2|197189.2|197357.3|197207.3|197359.5|197209.5|197339.2|197189.2|30
1611260070000|2021-01-21 20:14:30|197356.3|197206.3|197397.6|197247.6|197406.6|197256.6|197347|197197|35
1611260080000|2021-01-21 20:14:40|197397.2|197247.2|197398.2|197248.2|197402|197252|197394.9|197244.9|32
1611260090000|2021-01-21 20:14:50|197396.9|197246.9|197397.2|197247.2|197399.4|197249.4|197395.6|197245.6|15
1611260100000|2021-01-21 20:15:00|197397.4|197247.4|197402.6|197252.6|197408.7|197258.7|197397.4|197247.4|21
1611260110000|2021-01-21 20:15:10|197402.3|197252.3|197405.6|197255.6|197407.9|197257.9|197402.3|197252.3|12
1611260120000|2021-01-21 20:15:20|197405.5|197255.5|197361.1|197211.1|197407.9|197282.8|197325.5|197208.2|19
1611260130000|2021-01-21 20:15:30|197359.1|197209.1|197359.1|197209.1|197364|197214|197357.4|197207.4|20
1611260140000|2021-01-21 20:15:40|197358.3|197208.3|197360.5|197210.5|197360.5|197210.5|197355.3|197205.3|19
1611260150000|2021-01-21 20:15:50|197362.9|197212.9|197380.5|197230.5|197391.8|197283.1|197333.1|197211.9|20
1611260160000|2021-01-21 20:16:00|197390.1|197240.1|197389.4|197239.4|197408.7|197258.7|197386.4|197236.4|12
1611260170000|2021-01-21 20:16:10|197392.7|197242.7|197447.5|197297.5|197452|197323.4|197373.4|197242.7|22
1611260180000|2021-01-21 20:16:20|197447|197297|197450.5|197300.5|197454.8|197304.8|197446.9|197296.9|21
1611260190000|2021-01-21 20:16:30|197450.3|197300.3|197450.1|197300.1|197450.4|197300.4|197444.9|197294.9|12
1611260200000|2021-01-21 20:16:40|197455.1|197305.1|197487.7|197337.7|197495.3|197380.3|197406.2|197297.9|25
1611260210000|2021-01-21 20:16:50|197485.4|197335.4|197491.8|197341.8|197494.4|197344.4|197485.4|197335.4|14
1611260220000|2021-01-21 20:17:00|197491.5|197341.5|197448.9|197298.9|197493.2|197343.2|197446.9|197296.9|24
1611260230000|2021-01-21 20:17:10|197449.3|197299.3|197444.5|197294.5|197450.9|197300.9|197444.3|197294.3|24
1611260240000|2021-01-21 20:17:20|197445.3|197295.3|197445.6|197295.6|197449.3|197299.3|197445.3|197295.3|14
1611260250000|2021-01-21 20:17:30|197446.1|197296.1|197445.6|197295.6|197449.1|197299.1|197445.6|197295.6|17
1611260260000|2021-01-21 20:17:40|197446.1|197296.1|197449.5|197299.5|197449.9|197299.9|197444.2|197294.2|16
1611260270000|2021-01-21 20:17:50|197449.2|197299.2|197445.6|197295.6|197458.3|197308.3|197445.6|197295.6|13
1611260280000|2021-01-21 20:18:00|197445|197295|197433.9|197283.9|197450.8|197300.8|197433.9|197283.9|16
1611260290000|2021-01-21 20:18:10|197430.8|197280.8|197384|197234|197433.9|197283.9|197383.9|197233.9|30
1611260300000|2021-01-21 20:18:20|197384.2|197234.2|197385.6|197235.6|197408.5|197258.5|197383.1|197233.1|21
1611260310000|2021-01-21 20:18:30|197381.1|197231.1|197398.6|197248.6|197403.6|197253.6|197381.1|197231.1|22
1611260320000|2021-01-21 20:18:40|197397.8|197247.8|197382.6|197232.6|197397.9|197247.9|197380.7|197230.7|25
1611260330000|2021-01-21 20:18:50|197382.4|197232.4|197390|197240|197395.7|197245.7|197381.8|197231.8|18
1611260340000|2021-01-21 20:19:00|197392.8|197242.8|197384.8|197234.8|197392.8|197242.8|197384.8|197234.8|17
1611260350000|2021-01-21 20:19:10|197383.4|197233.4|197378.8|197228.8|197387.9|197237.9|197375.7|197225.7|24
1611260360000|2021-01-21 20:19:20|197376|197226|197386.2|197236.2|197387.8|197237.8|197376|197226|12
1611260370000|2021-01-21 20:19:30|197382.4|197232.4|197370.9|197220.9|197382.4|197232.4|197365.6|197215.6|17
1611260380000|2021-01-21 20:19:40|197373.4|197223.4|197370|197220|197377.2|197227.2|197363.4|197213.4|25
1611260390000|2021-01-21 20:19:50|197370.5|197220.5|197369.9|197219.9|197371|197221|197367.5|197217.5|18
1611260400000|2021-01-21 20:20:00|197370.3|197220.3|197357.4|197207.4|197370.3|197220.3|197356.2|197206.2|24
1611260410000|2021-01-21 20:20:10|197359.6|197209.6|197356.1|197206.1|197366.1|197216.1|197356.1|197206.1|7
1611260420000|2021-01-21 20:20:20|197354.8|197204.8|197336.9|197186.9|197354.8|197204.8|197334.5|197184.5|23
1611260430000|2021-01-21 20:20:30|197337|197187|197338.2|197188.2|197338.2|197188.2|197330.6|197180.6|20
1611260440000|2021-01-21 20:20:40|197337.3|197187.3|197336.2|197186.2|197339|197189|197336.2|197186.2|14
1611260450000|2021-01-21 20:20:50|197335.4|197185.4|197337.6|197187.6|197339.4|197189.4|197334.8|197184.8|14
1611260460000|2021-01-21 20:21:00|197338.3|197188.3|197337.6|197187.6|197339.2|197189.2|197333.7|197183.7|17
1611260470000|2021-01-21 20:21:10|197338.1|197188.1|197335.6|197185.6|197338.1|197188.1|197335|197185|11
1611260480000|2021-01-21 20:21:20|197341|197191|197340.9|197190.9|197342.1|197192.1|197337.9|197187.9|15
1611260490000|2021-01-21 20:21:30|197340.7|197190.7|197340.3|197190.3|197341|197191|197336.1|197186.1|16
1611260500000|2021-01-21 20:21:40|197339.6|197189.6|197339.4|197189.4|197340.4|197190.4|197337.9|197187.9|12
1611260510000|2021-01-21 20:21:50|197339.6|197189.6|197338.6|197188.6|197341.6|197191.6|197321.7|197171.7|29
1611260520000|2021-01-21 20:22:00|197342.9|197192.9|197334.3|197184.3|197342.9|197192.9|197329|197179|21
1611260530000|2021-01-21 20:22:10|197334.1|197184.1|197338.1|197188.1|197338.7|197188.7|197332.6|197182.6|21
1611260540000|2021-01-21 20:22:20|197336.6|197186.6|197348.8|197198.8|197352.1|197202.1|197336.6|197186.6|20
1611260550000|2021-01-21 20:22:30|197353.6|197203.6|197345.6|197195.6|197353.6|197203.6|197338.2|197188.2|26
1611260560000|2021-01-21 20:22:40|197346.1|197196.1|197344|197194|197348|197198|197344|197194|20
1611260570000|2021-01-21 20:22:50|197344.2|197194.2|197331.1|197181.1|197345.4|197195.4|197331.1|197181.1|22
1611260580000|2021-01-21 20:23:00|197332.6|197182.6|197335.7|197185.7|197345.6|197195.6|197332.6|197182.6|24
1611260590000|2021-01-21 20:23:10|197335.6|197185.6|197313.1|197163.1|197336.3|197186.3|197313.1|197163.1|22
1611260600000|2021-01-21 20:23:20|197308.7|197158.7|197291.9|197141.9|197308.7|197158.7|197291.9|197141.9|32
1611260610000|2021-01-21 20:23:30|197295.4|197145.4|197303.8|197153.8|197303.8|197153.8|197275.1|197125.1|30
1611260620000|2021-01-21 20:23:40|197295.4|197145.4|197293.7|197143.7|197302.5|197152.5|197293.5|197143.5|21
1611260630000|2021-01-21 20:23:50|197293.6|197143.6|197292.2|197142.2|197293.8|197143.8|197288.4|197138.4|18
1611260640000|2021-01-21 20:24:00|197292.1|197142.1|197290.1|197140.1|197292.2|197142.2|197289.9|197139.9|10
1611260650000|2021-01-21 20:24:10|197291.1|197141.1|197297.6|197147.6|197300.9|197150.9|197289.8|197139.8|19
1611260660000|2021-01-21 20:24:20|197298.4|197148.4|197310.6|197160.6|197316.8|197166.8|197298.4|197148.4|26
1611260670000|2021-01-21 20:24:30|197310.2|197160.2|197312.7|197162.7|197312.8|197162.8|197308.9|197158.9|16
1611260680000|2021-01-21 20:24:40|197312.9|197162.9|197312.5|197162.5|197312.9|197162.9|197311.5|197161.5|20
1611260690000|2021-01-21 20:24:50|197312.6|197162.6|197329.5|197179.5|197329.5|197179.5|197312.3|197162.3|23
1611260700000|2021-01-21 20:25:00|197328.9|197178.9|197327.9|197177.9|197329.2|197179.2|197324.9|197174.9|11
1611260710000|2021-01-21 20:25:10|197331.4|197181.4|197327.8|197177.8|197331.7|197181.7|197322.3|197172.3|26
1611260720000|2021-01-21 20:25:20|197330.6|197180.6|197329.9|197179.9|197335.2|197185.2|197328.5|197178.5|26
1611260730000|2021-01-21 20:25:30|197330.1|197180.1|197326.8|197176.8|197330.1|197180.1|197326.3|197176.3|19
1611260740000|2021-01-21 20:25:40|197326.4|197176.4|197343.8|197193.8|197346.4|197196.4|197326.4|197176.4|16
1611260750000|2021-01-21 20:25:50|197344.6|197194.6|197338|197188|197347.3|197197.3|197336|197186|25
1611260760000|2021-01-21 20:26:00|197338.3|197188.3|197339.5|197189.5|197339.5|197189.5|197327|197177|15
1611260770000|2021-01-21 20:26:10|197339.3|197189.3|197343.1|197193.1|197347|197197|197339.3|197189.3|28
1611260780000|2021-01-21 20:26:20|197342.3|197192.3|197349|197199|197349|197199|197342.3|197192.3|13
1611260790000|2021-01-21 20:26:30|197348.7|197198.7|197332.9|197182.9|197351.1|197201.1|197332.9|197182.9|18
1611260800000|2021-01-21 20:26:40|197333|197183|197336.7|197186.7|197338.1|197188.1|197333|197183|13
1611260810000|2021-01-21 20:26:50|197335.1|197185.1|197337.3|197187.3|197342.1|197192.1|197329.4|197179.4|25
1611260820000|2021-01-21 20:27:00|197336.9|197186.9|197336.4|197186.4|197337.6|197187.6|197335.7|197185.7|10
1611260830000|2021-01-21 20:27:10|197333.7|197183.7|197334.9|197184.9|197336.7|197186.7|197329.6|197179.6|26
1611260840000|2021-01-21 20:27:20|197334.3|197184.3|197332.8|197182.8|197336.3|197186.3|197332.5|197182.5|17
1611260850000|2021-01-21 20:27:30|197332.7|197182.7|197334.9|197184.9|197338.2|197188.2|197332.6|197182.6|17
1611260860000|2021-01-21 20:27:40|197334.4|197184.4|197338.9|197188.9|197342.1|197192.1|197325.9|197175.9|27
1611260870000|2021-01-21 20:27:50|197336.9|197186.9|197332.1|197182.1|197337.3|197187.3|197330.1|197180.1|19
1611260880000|2021-01-21 20:28:00|197332.4|197182.4|197334.1|197184.1|197335.5|197185.5|197329.7|197179.7|16
1611260890000|2021-01-21 20:28:10|197333.4|197183.4|197329.3|197179.3|197333.4|197183.4|197319.9|197169.9|19
1611260900000|2021-01-21 20:28:20|197329|197179|197330.3|197180.3|197331.4|197181.4|197328.4|197178.4|16
1611260910000|2021-01-21 20:28:30|197329.6|197179.6|197328.3|197178.3|197334.5|197184.5|197328.3|197178.3|22
1611260920000|2021-01-21 20:28:40|197328.8|197178.8|197328.9|197178.9|197331.6|197181.6|197328.5|197178.5|20
1611260930000|2021-01-21 20:28:50|197328.4|197178.4|197331|197181|197332.9|197182.9|197328.1|197178.1|18
1611260940000|2021-01-21 20:29:00|197330.2|197180.2|197327.9|197177.9|197330.6|197180.6|197327.8|197177.8|11
1611260950000|2021-01-21 20:29:10|197327.5|197177.5|197326.6|197176.6|197327.5|197177.5|197323.5|197173.5|10
1611260960000|2021-01-21 20:29:20|197325.9|197175.9|197328.2|197178.2|197329.1|197179.1|197325.7|197175.7|24
1611260970000|2021-01-21 20:29:30|197327.9|197177.9|197333.1|197183.1|197333.1|197183.1|197327.2|197177.2|17
1611260980000|2021-01-21 20:29:40|197329.5|197179.5|197324.6|197174.6|197329.6|197179.6|197324.2|197174.2|16
1611260990000|2021-01-21 20:29:50|197328.4|197178.4|197330.4|197180.4|197330.5|197180.5|197324.6|197174.6|23
1611261000000|2021-01-21 20:30:00|197334.3|197184.3|197337.1|197187.1|197339|197189|197333.6|197183.6|23
1611261010000|2021-01-21 20:30:10|197336.7|197186.7|197349.1|197199.1|197349.8|197199.8|197336.7|197186.7|25
1611261020000|2021-01-21 20:30:20|197348.4|197198.4|197338.2|197188.2|197350.3|197200.3|197336.5|197186.5|20
1611261030000|2021-01-21 20:30:30|197358.3|197208.3|197414.1|197264.1|197414.8|197264.8|197357.3|197207.3|25
1611261040000|2021-01-21 20:30:40|197417|197267|197413.4|197263.4|197417|197267|197413.1|197263.1|16
1611261050000|2021-01-21 20:30:50|197413.5|197263.5|197411|197261|197413.5|197263.5|197410.7|197260.7|12
1611261060000|2021-01-21 20:31:00|197411.9|197261.9|197411.2|197261.2|197413.9|197263.9|197410.9|197260.9|10
1611261070000|2021-01-21 20:31:10|197401.9|197251.9|197414.7|197264.7|197416|197266|197395.4|197245.4|25
1611261080000|2021-01-21 20:31:20|197414.5|197264.5|197406.1|197256.1|197414.5|197264.5|197401.8|197251.8|29
1611261090000|2021-01-21 20:31:30|197405.8|197255.8|197408.4|197258.4|197408.4|197258.4|197403.5|197253.5|23
1611261100000|2021-01-21 20:31:40|197406.3|197256.3|197412|197262|197420|197270|197404.2|197254.2|27
1611261110000|2021-01-21 20:31:50|197411.6|197261.6|197411.2|197261.2|197417.3|197267.3|197409.8|197259.8|25
1611261120000|2021-01-21 20:32:00|197413.8|197263.8|197413.3|197263.3|197414|197264|197412.2|197262.2|18
1611261130000|2021-01-21 20:32:10|197413.5|197263.5|197411.1|197261.1|197413.8|197263.8|197408|197258|21
1611261140000|2021-01-21 20:32:20|197410.3|197260.3|197409.6|197259.6|197414.3|197264.3|197407.5|197257.5|17
1611261150000|2021-01-21 20:32:30|197409.2|197259.2|197409.8|197259.8|197411.1|197261.1|197405.7|197255.7|23
1611261160000|2021-01-21 20:32:40|197410.5|197260.5|197408.9|197258.9|197413.1|197263.1|197408|197258|13
1611261170000|2021-01-21 20:32:50|197407.6|197257.6|197409.4|197259.4|197410.5|197260.5|197407.6|197257.6|10
1611261180000|2021-01-21 20:33:00|197409.6|197259.6|197410.2|197260.2|197410.6|197260.6|197407.6|197257.6|20
1611261190000|2021-01-21 20:33:10|197411.3|197261.3|197406.8|197256.8|197412.8|197262.8|197405.1|197255.1|25
1611261200000|2021-01-21 20:33:20|197406.6|197256.6|197408.9|197258.9|197412.7|197262.7|197389.6|197239.6|29
1611261210000|2021-01-21 20:33:30|197400.9|197250.9|197360|197210|197400.9|197250.9|197354.9|197204.9|21
1611261220000|2021-01-21 20:33:40|197356.9|197206.9|197345.4|197195.4|197356.9|197206.9|197340.1|197190.1|20
1611261230000|2021-01-21 20:33:50|197341.8|197191.8|197343.7|197193.7|197343.9|197193.9|197341.3|197191.3|24
1611261240000|2021-01-21 20:34:00|197344|197194|197355.6|197205.6|197357.4|197207.4|197343.9|197193.9|24
1611261250000|2021-01-21 20:34:10|197355.7|197205.7|197355.4|197205.4|197357|197207|197354|197204|17
1611261260000|2021-01-21 20:34:20|197355.7|197205.7|197352.6|197202.6|197356.5|197206.5|197350.4|197200.4|16
1611261270000|2021-01-21 20:34:30|197353|197203|197347.3|197197.3|197355.3|197205.3|197344.3|197194.3|17
1611261280000|2021-01-21 20:34:40|197347.8|197197.8|197348.4|197198.4|197348.5|197198.5|197347.7|197197.7|20
1611261290000|2021-01-21 20:34:50|197356.3|197206.3|197352.6|197202.6|197357.1|197207.1|197351.8|197201.8|18
1611261300000|2021-01-21 20:35:00|197351.5|197201.5|197310.6|197160.6|197351.9|197201.9|197305.4|197155.4|33
1611261310000|2021-01-21 20:35:10|197310.1|197160.1|197315.4|197165.4|197316|197166|197310.1|197160.1|17
1611261320000|2021-01-21 20:35:20|197314.5|197164.5|197287.7|197137.7|197314.5|197164.5|197284.4|197134.4|26
1611261330000|2021-01-21 20:35:30|197287.1|197137.1|197295.8|197145.8|197296.1|197146.1|197286.2|197136.2|18
1611261340000|2021-01-21 20:35:40|197295.9|197145.9|197294.4|197144.4|197296.6|197146.6|197293.3|197143.3|20
1611261350000|2021-01-21 20:35:50|197295.3|197145.3|197296.1|197146.1|197300.8|197150.8|197292.8|197142.8|21
1611261360000|2021-01-21 20:36:00|197296.5|197146.5|197306.6|197156.6|197312.6|197162.6|197295.5|197145.5|27
1611261370000|2021-01-21 20:36:10|197306.8|197156.8|197306|197156|197313.6|197163.6|197303.8|197153.8|19
1611261380000|2021-01-21 20:36:20|197305.8|197155.8|197311.1|197161.1|197314.1|197164.1|197305.8|197155.8|16
1611261390000|2021-01-21 20:36:30|197311.6|197161.6|197313.7|197163.7|197313.7|197163.7|197303.2|197153.2|24
1611261400000|2021-01-21 20:36:40|197313.6|197163.6|197316|197166|197321.6|197171.6|197309.5|197159.5|18
1611261410000|2021-01-21 20:36:50|197309.1|197159.1|197308.5|197158.5|197310.8|197160.8|197304|197154|22
1611261420000|2021-01-21 20:37:00|197308.3|197158.3|197305.8|197155.8|197311.4|197161.4|197305|197155|22
1611261430000|2021-01-21 20:37:10|197306.1|197156.1|197308.8|197158.8|197311.4|197161.4|197306.1|197156.1|22
1611261440000|2021-01-21 20:37:20|197309|197159|197305.7|197155.7|197309|197159|197304.8|197154.8|10
1611261450000|2021-01-21 20:37:30|197302.9|197152.9|197303.6|197153.6|197304.6|197154.6|197296.9|197146.9|27
1611261460000|2021-01-21 20:37:40|197303|197153|197303.3|197153.3|197307.6|197157.6|197303|197153|23
1611261470000|2021-01-21 20:37:50|197303.4|197153.4|197303.9|197153.9|197304|197154|197302.9|197152.9|16
1611261480000|2021-01-21 20:38:00|197302.5|197152.5|197291.5|197141.5|197304.4|197154.4|197291.5|197141.5|26
1611261490000|2021-01-21 20:38:10|197291.8|197141.8|197291.9|197141.9|197296.9|197146.9|197290.7|197140.7|22
1611261500000|2021-01-21 20:38:20|197295.1|197145.1|197311.1|197161.1|197311.1|197161.1|197295.1|197145.1|20
1611261510000|2021-01-21 20:38:30|197309.7|197159.7|197310.3|197160.3|197317.3|197167.3|197298.3|197148.3|21
1611261520000|2021-01-21 20:38:40|197307|197157|197312.8|197162.8|197314.6|197164.6|197307|197157|15
1611261530000|2021-01-21 20:38:50|197312.9|197162.9|197317.8|197167.8|197320.2|197170.2|197312.6|197162.6|23
1611261540000|2021-01-21 20:39:00|197317|197167|197332.5|197182.5|197336.1|197186.1|197316.8|197166.8|22
1611261550000|2021-01-21 20:39:10|197332.9|197182.9|197331.1|197181.1|197344.6|197194.6|197330.9|197180.9|28
1611261560000|2021-01-21 20:39:20|197332.2|197182.2|197339.6|197189.6|197342.1|197192.1|197331.4|197181.4|18
1611261570000|2021-01-21 20:39:30|197337.5|197187.5|197347.9|197197.9|197353.1|197203.1|197336.8|197186.8|25
1611261580000|2021-01-21 20:39:40|197351.7|197201.7|197353.6|197203.6|197360.4|197210.4|197345.7|197195.7|16
1611261590000|2021-01-21 20:39:50|197352.3|197202.3|197339.7|197189.7|197352.6|197202.6|197335.1|197185.1|21
1611261600000|2021-01-21 20:40:00|197336.8|197186.8|197343.7|197193.7|197345|197195|197336.8|197186.8|15
1611261610000|2021-01-21 20:40:10|197343.9|197193.9|197343.9|197193.9|197345|197195|197340.7|197190.7|19
1611261620000|2021-01-21 20:40:20|197346.8|197196.8|197350.9|197200.9|197359.3|197255.4|197303.9|197196.8|17
1611261630000|2021-01-21 20:40:30|197350.2|197200.2|197347.4|197197.4|197351.1|197201.1|197346.9|197196.9|13
1611261640000|2021-01-21 20:40:40|197347|197197|197332.7|197182.7|197352|197202|197332.7|197182.7|20
1611261650000|2021-01-21 20:40:50|197344|197194|197351|197201|197351.1|197201.1|197344|197194|18
1611261660000|2021-01-21 20:41:00|197352.2|197202.2|197353.3|197203.3|197360.3|197210.3|197351.4|197201.4|24
1611261670000|2021-01-21 20:41:10|197352.3|197202.3|197336|197186|197352.3|197202.3|197336|197186|26
1611261680000|2021-01-21 20:41:20|197340.8|197190.8|197332.9|197182.9|197343.6|197193.6|197332.9|197182.9|20
1611261690000|2021-01-21 20:41:30|197332.7|197182.7|197330.9|197180.9|197336.1|197186.1|197322.9|197172.9|23
1611261700000|2021-01-21 20:41:40|197331.3|197181.3|197333|197183|197335.2|197185.2|197329|197179|21
1611261710000|2021-01-21 20:41:50|197332.3|197182.3|197332.7|197182.7|197334.6|197184.6|197329.6|197179.6|22
1611261720000|2021-01-21 20:42:00|197329.4|197179.4|197327.2|197177.2|197334.4|197184.4|197327.2|197177.2|29
1611261730000|2021-01-21 20:42:10|197326.1|197176.1|197314.7|197164.7|197332|197182|197313.1|197163.1|30
1611261740000|2021-01-21 20:42:20|197314.3|197164.3|197331.1|197181.1|197331.1|197181.1|197314.3|197164.3|25
1611261750000|2021-01-21 20:42:30|197329.9|197179.9|197308.2|197158.2|197330.2|197180.2|197308.2|197158.2|26
1611261760000|2021-01-21 20:42:40|197309.7|197159.7|197309.2|197159.2|197312|197162|197307.9|197157.9|15
1611261770000|2021-01-21 20:42:50|197311|197161|197310|197160|197311|197161|197309|197159|10
1611261780000|2021-01-21 20:43:00|197309.5|197159.5|197309.9|197159.9|197309.9|197159.9|197307.9|197157.9|18
1611261790000|2021-01-21 20:43:10|197310.1|197160.1|197299.7|197149.7|197310.1|197160.1|197299.2|197149.2|9
1611261800000|2021-01-21 20:43:20|197298.6|197148.6|197297.8|197147.8|197300.4|197150.4|197295.6|197145.6|25
1611261810000|2021-01-21 20:43:30|197297.1|197147.1|197297.8|197147.8|197298.7|197148.7|197295.4|197145.4|28
1611261820000|2021-01-21 20:43:40|197298.5|197148.5|197297|197147|197299.4|197149.4|197296.3|197146.3|25
1611261830000|2021-01-21 20:43:50|197297.1|197147.1|197314.8|197164.8|197321.7|197171.7|197296.7|197146.7|26
1611261840000|2021-01-21 20:44:00|197314.5|197164.5|197319.3|197169.3|197319.3|197169.3|197313.8|197163.8|18
1611261850000|2021-01-21 20:44:10|197320.4|197170.4|197314|197164|197320.4|197170.4|197314|197164|19
1611261860000|2021-01-21 20:44:20|197314.4|197164.4|197323.3|197173.3|197327.7|197177.7|197313.4|197163.4|22
1611261870000|2021-01-21 20:44:30|197325.4|197175.4|197311.2|197161.2|197325.4|197175.4|197308.5|197158.5|24
1611261880000|2021-01-21 20:44:40|197311.4|197161.4|197322.4|197172.4|197333.3|197183.3|197311.3|197161.3|26
1611261890000|2021-01-21 20:44:50|197322.5|197172.5|197318.6|197168.6|197323.5|197173.5|197316.8|197166.8|32
1611261900000|2021-01-21 20:45:00|197318.3|197168.3|197320.7|197170.7|197322.1|197172.1|197318.3|197168.3|25
1611261910000|2021-01-21 20:45:10|197320.2|197170.2|197316.9|197166.9|197321.1|197171.1|197316.9|197166.9|20
1611261920000|2021-01-21 20:45:20|197316.8|197166.8|197311.4|197161.4|197317.4|197167.4|197310|197160|18
1611261930000|2021-01-21 20:45:30|197309.2|197159.2|197306|197156|197312.2|197162.2|197304.9|197154.9|25
1611261940000|2021-01-21 20:45:40|197306.9|197156.9|197319.7|197169.7|197321|197171|197305|197155|29
1611261950000|2021-01-21 20:45:50|197320|197170|197310.4|197160.4|197320.2|197170.2|197301.5|197151.5|16
1611261960000|2021-01-21 20:46:00|197309.5|197159.5|197311.4|197161.4|197314.1|197164.1|197304|197154|31
1611261970000|2021-01-21 20:46:10|197311.5|197161.5|197298.8|197148.8|197314.1|197164.1|197291.1|197141.1|34
1611261980000|2021-01-21 20:46:20|197298|197148|197299.9|197149.9|197299.9|197149.9|197296|197146|24
1611261990000|2021-01-21 20:46:30|197299.6|197149.6|197308|197158|197313.6|197163.6|197290.5|197140.5|29
1611262000000|2021-01-21 20:46:40|197306.1|197156.1|197305.1|197155.1|197309.6|197159.6|197301.7|197151.7|27
1611262010000|2021-01-21 20:46:50|197305.2|197155.2|197311.1|197161.1|197315.1|197165.1|197304.7|197154.7|31
1611262020000|2021-01-21 20:47:00|197310.7|197160.7|197297.6|197147.6|197312.7|197162.7|197293.8|197143.8|35
1611262030000|2021-01-21 20:47:10|197295.1|197145.1|197296.7|197146.7|197297.3|197147.3|197291.1|197141.1|25
1611262040000|2021-01-21 20:47:20|197290.9|197140.9|197299.8|197149.8|197304|197154|197290|197140|25
1611262050000|2021-01-21 20:47:30|197310.5|197160.5|197291.5|197141.5|197312.6|197162.6|197289.3|197139.3|32
1611262060000|2021-01-21 20:47:40|197292.8|197142.8|197280.2|197130.2|197302.9|197152.9|197280.2|197130.2|24
1611262070000|2021-01-21 20:47:50|197285.6|197135.6|197292.2|197142.2|197292.2|197142.2|197281.8|197131.8|17
1611262080000|2021-01-21 20:48:00|197292.4|197142.4|197282.3|197132.3|197292.5|197142.5|197282.1|197132.1|22
1611262090000|2021-01-21 20:48:10|197281.1|197131.1|197282.6|197132.6|197286.7|197136.7|197276.8|197126.8|18
1611262100000|2021-01-21 20:48:20|197283.3|197133.3|197278.8|197128.8|197283.3|197133.3|197277.2|197127.2|17
1611262110000|2021-01-21 20:48:30|197280.8|197130.8|197247|197097|197283|197157.8|197207.8|197095.8|28
1611262120000|2021-01-21 20:48:40|197247.2|197097.2|197238.4|197088.4|197249.2|197099.2|197234.4|197084.4|23
1611262130000|2021-01-21 20:48:50|197237.7|197087.7|197235.8|197085.8|197243.5|197093.5|197235.6|197085.6|22
1611262140000|2021-01-21 20:49:00|197239.7|197089.7|197185.4|197135.4|197239.9|197135.4|197182|197081.4|21
1611262150000|2021-01-21 20:49:10|197183.6|197133.6|197235.6|197085.6|197235.6|197138.7|197182.6|197083.4|20
1611262160000|2021-01-21 20:49:20|197234.9|197084.9|197240.1|197090.1|197240.3|197090.3|197233.6|197083.6|14
1611262170000|2021-01-21 20:49:30|197240.5|197090.5|197249.7|197099.7|197250.9|197100.9|197238.7|197088.7|20
1611262180000|2021-01-21 20:49:40|197248.7|197098.7|197248.1|197098.1|197255.9|197105.9|197245.8|197095.8|20
1611262190000|2021-01-21 20:49:50|197243.9|197093.9|197250.5|197100.5|197253.8|197103.8|197243.2|197093.2|24
1611262200000|2021-01-21 20:50:00|197251.3|197101.3|197238.6|197088.6|197254.5|197104.5|197238.6|197088.6|27
1611262210000|2021-01-21 20:50:10|197237.5|197087.5|197234.2|197084.2|197240.1|197090.1|197231.4|197081.4|25
1611262220000|2021-01-21 20:50:20|197228.4|197078.4|197233.6|197083.6|197233.9|197083.9|197228.4|197078.4|19
1611262230000|2021-01-21 20:50:30|197182.1|197132.1|197232|197082|197232.7|197132.6|197182.1|197077.3|23
1611262240000|2021-01-21 20:50:40|197229.6|197079.6|197230.9|197080.9|197232.1|197082.1|197227.8|197077.8|15
1611262250000|2021-01-21 20:50:50|197230.2|197080.2|197210.7|197060.7|197231.8|197081.8|197207|197057|23
1611262260000|2021-01-21 20:51:00|197221.2|197071.2|197221.2|197071.2|197229.8|197079.8|197219.5|197069.5|34
1611262270000|2021-01-21 20:51:10|197222.6|197072.6|197211.9|197061.9|197222.6|197072.6|197211.9|197061.9|25
1611262280000|2021-01-21 20:51:20|197211.7|197061.7|197212.9|197062.9|197229.7|197079.7|197211.7|197061.7|29
1611262290000|2021-01-21 20:51:30|197214.9|197064.9|197220.3|197070.3|197232.3|197082.3|197213.1|197063.1|33
1611262300000|2021-01-21 20:51:40|197219.7|197069.7|197211.7|197061.7|197222.5|197072.5|197210.3|197060.3|30
1611262310000|2021-01-21 20:51:50|197213.5|197063.5|197224.6|197074.6|197224.6|197074.6|197210.5|197060.5|18
1611262320000|2021-01-21 20:52:00|197230.9|197080.9|197247.7|197097.7|197247.7|197097.7|197230.6|197080.6|21
1611262330000|2021-01-21 20:52:10|197247.9|197097.9|197250.6|197100.6|197255.3|197105.3|197247.9|197097.9|23
1611262340000|2021-01-21 20:52:20|197250.1|197100.1|197252.7|197102.7|197254|197104|197248.6|197098.6|25
1611262350000|2021-01-21 20:52:30|197252.2|197102.2|197256.6|197106.6|197256.6|197106.6|197248|197098|19
1611262360000|2021-01-21 20:52:40|197255.4|197105.4|197246.4|197096.4|197255.4|197105.4|197246.1|197096.1|23
1611262370000|2021-01-21 20:52:50|197247.2|197097.2|197244.1|197094.1|197247.2|197097.2|197244|197094|21
1611262380000|2021-01-21 20:53:00|197244.8|197094.8|197245.7|197095.7|197251.3|197101.3|197244.7|197094.7|23
1611262390000|2021-01-21 20:53:10|197245.8|197095.8|197234.4|197084.4|197245.8|197095.8|197231|197081|25
1611262400000|2021-01-21 20:53:20|197234|197084|197243.2|197093.2|197254.6|197104.6|197228.8|197078.8|32
1611262410000|2021-01-21 20:53:30|197244.4|197094.4|197245.3|197095.3|197248.3|197098.3|197242.8|197092.8|26
1611262420000|2021-01-21 20:53:40|197245.1|197095.1|197238.2|197088.2|197249.4|197099.4|197226.5|197076.5|33
1611262430000|2021-01-21 20:53:50|197239.5|197089.5|197238.6|197088.6|197242.8|197092.8|197238.6|197088.6|25
1611262440000|2021-01-21 20:54:00|197239.1|197089.1|197233.1|197083.1|197245.7|197095.7|197233.1|197083.1|29
1611262450000|2021-01-21 20:54:10|197233.9|197083.9|197246.4|197096.4|197253.2|197103.2|197233.9|197083.9|29
1611262460000|2021-01-21 20:54:20|197241.1|197091.1|197243.5|197093.5|197245.8|197095.8|197241.1|197091.1|19
1611262470000|2021-01-21 20:54:30|197243.1|197093.1|197243|197093|197245.2|197095.2|197240.7|197090.7|29
1611262480000|2021-01-21 20:54:40|197242.8|197092.8|197248.4|197098.4|197250.8|197100.8|197242.8|197092.8|27
1611262490000|2021-01-21 20:54:50|197251.9|197101.9|197249.6|197099.6|197251.9|197101.9|197245|197095|21
1611262500000|2021-01-21 20:55:00|197240.9|197090.9|197236|197086|197244.9|197094.9|197229.9|197079.9|35
1611262510000|2021-01-21 20:55:10|197236.5|197086.5|197223.5|197073.5|197237.4|197087.4|197217.4|197067.4|29
1611262520000|2021-01-21 20:55:20|197221.8|197071.8|197218|197068|197239.4|197089.4|197215.1|197065.1|28
1611262530000|2021-01-21 20:55:30|197212.4|197062.4|197200.6|197050.6|197221.7|197071.7|197196.9|197046.9|31
1611262540000|2021-01-21 20:55:40|197202.4|197052.4|197202.8|197052.8|197204.6|197054.6|197196|197046|26
1611262550000|2021-01-21 20:55:50|197196.9|197046.9|197196.3|197046.3|197198.2|197048.2|197194.4|197044.4|16
1611262560000|2021-01-21 20:56:00|197196.4|197046.4|197202.7|197052.7|197203.9|197053.9|197195.9|197045.9|20
1611262570000|2021-01-21 20:56:10|197198.8|197048.8|197201.3|197051.3|197203.3|197053.3|197198.8|197048.8|23
1611262580000|2021-01-21 20:56:20|197201.9|197051.9|197198.5|197048.5|197202.2|197052.2|197197.2|197047.2|20
1611262590000|2021-01-21 20:56:30|197199.3|197049.3|197196.7|197046.7|197200|197050|197193.6|197043.6|24
1611262600000|2021-01-21 20:56:40|197197.8|197047.8|197195.8|197045.8|197203.1|197053.1|197194.9|197044.9|14
1611262610000|2021-01-21 20:56:50|197198|197048|197203.8|197053.8|197204.1|197054.1|197195.5|197045.5|26
1611262620000|2021-01-21 20:57:00|197204.1|197054.1|197198.3|197048.3|197206.7|197056.7|197198.3|197048.3|25
1611262630000|2021-01-21 20:57:10|197198.6|197048.6|197215.5|197065.5|197221.4|197071.4|197190.5|197040.5|29
1611262640000|2021-01-21 20:57:20|197213.5|197063.5|197226.5|197076.5|197227.9|197077.9|197213.5|197063.5|31
1611262650000|2021-01-21 20:57:30|197225.2|197075.2|197227.1|197077.1|197227.1|197077.1|197224.1|197074.1|25
1611262660000|2021-01-21 20:57:40|197227.4|197077.4|197228.6|197078.6|197230.9|197080.9|197207.4|197057.4|27
1611262670000|2021-01-21 20:57:50|197229.2|197079.2|197226.8|197076.8|197234.4|197084.4|197226.2|197076.2|29
1611262680000|2021-01-21 20:58:00|197225.2|197075.2|197200.3|197050.3|197229.5|197079.5|197198.9|197048.9|34
1611262690000|2021-01-21 20:58:10|197201|197051|197213.6|197063.6|197221|197071|197193.9|197043.9|23
1611262700000|2021-01-21 20:58:20|197218.3|197068.3|197214|197064|197219.2|197069.2|197213.1|197063.1|16
1611262710000|2021-01-21 20:58:30|197213.6|197063.6|197212|197062|197216.4|197066.4|197208.5|197058.5|21
1611262720000|2021-01-21 20:58:40|197216.9|197066.9|197221.7|197071.7|197232.4|197082.4|197216.9|197066.9|24
1611262730000|2021-01-21 20:58:50|197222|197072|197221.8|197071.8|197223.2|197073.2|197217|197067|31
1611262740000|2021-01-21 20:59:00|197226.2|197076.2|197218.6|197068.6|197226.9|197076.9|197213.2|197063.2|36
1611262750000|2021-01-21 20:59:10|197218.3|197068.3|197208.5|197058.5|197218.3|197068.3|197201.5|197051.5|26
1611262760000|2021-01-21 20:59:20|197210.1|197060.1|197204.4|197054.4|197210.1|197060.1|197204.4|197054.4|13
1611262770000|2021-01-21 20:59:30|197206.9|197056.9|197209.7|197059.7|197212.2|197062.2|197205.1|197055.1|23
1611262780000|2021-01-21 20:59:40|197209.9|197059.9|197215.7|197065.7|197226.9|197076.9|197207.4|197057.4|31
1611262790000|2021-01-21 20:59:50|197215.5|197065.5|197236.9|197086.9|197241.3|197091.3|197215.1|197065.1|40
1611262800000|2021-01-21 21:00:00|197235.4|197085.4|197252.8|197102.8|197253.3|197103.3|197228.9|197078.9|29
1611262810000|2021-01-21 21:00:10|197249.9|197099.9|197249.3|197099.3|197254.5|197104.5|197249.2|197099.2|20
1611262820000|2021-01-21 21:00:20|197250.1|197100.1|197235.9|197085.9|197250.1|197100.1|197234.1|197084.1|19
1611262830000|2021-01-21 21:00:30|197235.7|197085.7|197237.4|197087.4|197241.4|197091.4|197226.9|197076.9|32
1611262840000|2021-01-21 21:00:40|197237.2|197087.2|197240|197090|197244.8|197094.8|197233.5|197083.5|16
1611262850000|2021-01-21 21:00:50|197238.1|197088.1|197235.2|197085.2|197240.6|197090.6|197233.7|197083.7|16
1611262860000|2021-01-21 21:01:00|197234.9|197084.9|197232.8|197082.8|197235.2|197085.2|197232.2|197082.2|14
1611262870000|2021-01-21 21:01:10|197236|197086|197240.2|197090.2|197240.2|197090.2|197234.5|197084.5|18
1611262880000|2021-01-21 21:01:20|197242.9|197092.9|197243.5|197093.5|197246.9|197096.9|197239.8|197089.8|22
1611262890000|2021-01-21 21:01:30|197243.7|197093.7|197245.2|197095.2|197251|197101|197243.4|197093.4|19
1611262900000|2021-01-21 21:01:40|197248.2|197098.2|197246.9|197096.9|197248.2|197098.2|197241.4|197091.4|25
1611262910000|2021-01-21 21:01:50|197247.2|197097.2|197239|197089|197247.4|197097.4|197233.2|197083.2|33
1611262920000|2021-01-21 21:02:00|197237|197087|197239.4|197089.4|197244.7|197094.7|197232.3|197082.3|27
1611262930000|2021-01-21 21:02:10|197241.1|197091.1|197236.6|197086.6|197246|197096|197236.5|197086.5|28
1611262940000|2021-01-21 21:02:20|197237.6|197087.6|197235.2|197085.2|197242.4|197092.4|197228.8|197078.8|34
1611262950000|2021-01-21 21:02:30|197239.5|197089.5|197238|197088|197242.3|197092.3|197235.1|197085.1|30
1611262960000|2021-01-21 21:02:40|197238.5|197088.5|197240.4|197090.4|197245.2|197095.2|197236.4|197086.4|25
1611262970000|2021-01-21 21:02:50|197240.5|197090.5|197241.9|197091.9|197242.1|197092.1|197238.4|197088.4|22
1611262980000|2021-01-21 21:03:00|197240.7|197090.7|197243.2|197093.2|197245.8|197095.8|197238.7|197088.7|26
1611262990000|2021-01-21 21:03:10|197244.1|197094.1|197244|197094|197247|197097|197240.8|197090.8|23
1611263000000|2021-01-21 21:03:20|197244.3|197094.3|197243.8|197093.8|197245.7|197095.7|197238.3|197088.3|24
1611263010000|2021-01-21 21:03:30|197245|197095|197238.3|197088.3|197246.8|197096.8|197237.9|197087.9|27
1611263020000|2021-01-21 21:03:40|197240.7|197090.7|197239.8|197089.8|197241.1|197091.1|197236.9|197086.9|21
1611263030000|2021-01-21 21:03:50|197238.3|197088.3|197238.7|197088.7|197242.3|197092.3|197235.5|197085.5|25
1611263040000|2021-01-21 21:04:00|197235.8|197085.8|197241.3|197091.3|197242.6|197092.6|197235.8|197085.8|20
1611263050000|2021-01-21 21:04:10|197239|197089|197280.3|197130.3|197283.6|197133.6|197238.8|197088.8|26
1611263060000|2021-01-21 21:04:20|197280.7|197130.7|197274.9|197124.9|197280.7|197130.7|197274.9|197124.9|13
1611263070000|2021-01-21 21:04:30|197274.3|197124.3|197277.3|197127.3|197277.6|197127.6|197273.5|197123.5|15
1611263080000|2021-01-21 21:04:40|197276.2|197126.2|197279.4|197129.4|197287.2|197137.2|197276.2|197126.2|22
1611263090000|2021-01-21 21:04:50|197280.1|197130.1|197285.7|197135.7|197287.7|197137.7|197279.2|197129.2|30
1611263100000|2021-01-21 21:05:00|197285.5|197135.5|197292.4|197142.4|197292.4|197142.4|197284.9|197134.9|22
1611263110000|2021-01-21 21:05:10|197292.5|197142.5|197301.7|197151.7|197307.5|197157.5|197276.8|197126.8|29
1611263120000|2021-01-21 21:05:20|197301.3|197151.3|197302|197152|197304.2|197154.2|197299.4|197149.4|24
1611263130000|2021-01-21 21:05:30|197301.9|197151.9|197311.7|197161.7|197311.8|197161.8|197301.9|197151.9|20
1611263140000|2021-01-21 21:05:40|197311.6|197161.6|197306.5|197156.5|197311.6|197161.6|197305.2|197155.2|15
1611263150000|2021-01-21 21:05:50|197304.7|197154.7|197307.6|197157.6|197308.2|197158.2|197304.4|197154.4|23
1611263160000|2021-01-21 21:06:00|197307.2|197157.2|197301.9|197151.9|197309.4|197159.4|197295.1|197145.1|22
1611263170000|2021-01-21 21:06:10|197299.1|197149.1|197301.7|197151.7|197304.9|197154.9|197297.4|197147.4|21
1611263180000|2021-01-21 21:06:20|197299.2|197149.2|197298.6|197148.6|197302.8|197152.8|197295.7|197145.7|24
1611263190000|2021-01-21 21:06:30|197298.9|197148.9|197268|197118|197301.3|197151.3|197268|197118|19
1611263200000|2021-01-21 21:06:40|197266.7|197116.7|197272.4|197122.4|197275|197125|197265.7|197115.7|15
1611263210000|2021-01-21 21:06:50|197272.5|197122.5|197319.2|197169.2|197323.4|197220|197262.5|197121.6|26
1611263220000|2021-01-21 21:07:00|197316.9|197166.9|197278.2|197228.2|197330.8|197228.9|197274.2|197166.9|12
1611263230000|2021-01-21 21:07:10|197276.2|197226.2|197275.7|197225.7|197277.3|197227.3|197273|197223|10
1611263240000|2021-01-21 21:07:20|197277.5|197227.5|197383.6|197233.6|197383.6|197233.6|197274.2|197224.2|12
1611263250000|2021-01-21 21:07:30|197387|197237|197432.2|197282.2|197438.4|197299.2|197349.2|197225.3|21
1611263260000|2021-01-21 21:07:40|197436.4|197286.4|197438.9|197288.9|197438.9|197288.9|197427|197277|13
1611263270000|2021-01-21 21:07:50|197439.8|197289.8|197430.9|197280.9|197439.8|197289.8|197429.9|197279.9|12
1611263280000|2021-01-21 21:08:00|197433.3|197283.3|197431.3|197281.3|197435.7|197303|197353|197269.2|21
1611263290000|2021-01-21 21:08:10|197432.3|197282.3|197460.3|197310.3|197464.3|197314.3|197426.7|197276.7|18
1611263300000|2021-01-21 21:08:20|197463.7|197313.7|197462.3|197312.3|197472|197322|197450|197300|17
1611263310000|2021-01-21 21:08:30|197449.4|197299.4|197461.3|197311.3|197463.7|197313.7|197447.5|197297.5|24
1611263320000|2021-01-21 21:08:40|197460.4|197310.4|197459.9|197309.9|197464.2|197314.2|197456.1|197306.1|20
1611263330000|2021-01-21 21:08:50|197458.9|197308.9|197465|197315|197465|197315|197438.7|197288.7|24
1611263340000|2021-01-21 21:09:00|197465.5|197315.5|197455.6|197305.6|197468.2|197318.2|197451.9|197301.9|28
1611263350000|2021-01-21 21:09:10|197453.2|197303.2|197453.5|197303.5|197460.9|197310.9|197450.6|197300.6|21
1611263360000|2021-01-21 21:09:20|197453.3|197303.3|197455.2|197305.2|197455.2|197305.2|197440.7|197290.7|26
1611263370000|2021-01-21 21:09:30|197449.7|197299.7|197446|197296|197456.6|197306.6|197440.6|197290.6|32
1611263380000|2021-01-21 21:09:40|197444.8|197294.8|197447.7|197297.7|197449.9|197299.9|197444.8|197294.8|20
1611263390000|2021-01-21 21:09:50|197447.8|197297.8|197449.8|197299.8|197450.2|197300.2|197445.1|197295.1|20
1611263400000|2021-01-21 21:10:00|197449|197299|197448|197298|197449.8|197299.8|197445.4|197295.4|22
1611263410000|2021-01-21 21:10:10|197448.7|197298.7|197448.3|197298.3|197448.7|197298.7|197445.7|197295.7|23
1611263420000|2021-01-21 21:10:20|197448.5|197298.5|197447.7|197297.7|197448.9|197298.9|197441.3|197291.3|26
1611263430000|2021-01-21 21:10:30|197448.7|197298.7|197444|197294|197448.7|197298.7|197443.5|197293.5|15
1611263440000|2021-01-21 21:10:40|197436.2|197286.2|197435.7|197285.7|197449.1|197299.1|197434.1|197284.1|27
1611263450000|2021-01-21 21:10:50|197439.4|197289.4|197447.5|197297.5|197452.6|197302.6|197434.5|197284.5|31
1611263460000|2021-01-21 21:11:00|197445.8|197295.8|197448.3|197298.3|197448.3|197298.3|197442.7|197292.7|11
1611263470000|2021-01-21 21:11:10|197444.3|197294.3|197440|197290|197454.1|197304.1|197435.4|197285.4|23
1611263480000|2021-01-21 21:11:20|197446.5|197296.5|197436|197286|197446.5|197296.5|197433.7|197283.7|15
1611263490000|2021-01-21 21:11:30|197442.6|197292.6|197445.2|197295.2|197445.2|197295.2|197441.6|197291.6|22
1611263500000|2021-01-21 21:11:40|197444.7|197294.7|197443|197293|197446.6|197296.6|197435.7|197285.7|24
1611263510000|2021-01-21 21:11:50|197441.8|197291.8|197443.9|197293.9|197448|197298|197440.8|197290.8|18
1611263520000|2021-01-21 21:12:00|197444.3|197294.3|197444.4|197294.4|197444.7|197294.7|197438.3|197288.3|19
1611263530000|2021-01-21 21:12:10|197443.1|197293.1|197439.7|197289.7|197443.9|197293.9|197439.5|197289.5|22
1611263540000|2021-01-21 21:12:20|197439.3|197289.3|197442.5|197292.5|197444.1|197294.1|197434.9|197284.9|22
1611263550000|2021-01-21 21:12:30|197443.5|197293.5|197442.8|197292.8|197444.5|197294.5|197441|197291|20
1611263560000|2021-01-21 21:12:40|197443.1|197293.1|197445.6|197295.6|197447.9|197297.9|197440|197290|22
1611263570000|2021-01-21 21:12:50|197443.5|197293.5|197443.2|197293.2|197443.6|197293.6|197440.1|197290.1|17
1611263580000|2021-01-21 21:13:00|197441.3|197291.3|197439.5|197289.5|197443.5|197293.5|197437.3|197287.3|16
1611263590000|2021-01-21 21:13:10|197452.1|197302.1|197445.1|197295.1|197452.1|197302.1|197440.4|197290.4|24
1611263600000|2021-01-21 21:13:20|197445.3|197295.3|197444.9|197294.9|197445.6|197295.6|197441.4|197291.4|23
1611263610000|2021-01-21 21:13:30|197445.1|197295.1|197440.5|197290.5|197445.5|197295.5|197440|197290|23
1611263620000|2021-01-21 21:13:40|197439.4|197289.4|197441.6|197291.6|197444.2|197294.2|197439.4|197289.4|24
1611263630000|2021-01-21 21:13:50|197440.9|197290.9|197441.2|197291.2|197444.8|197294.8|197440.3|197290.3|21
1611263640000|2021-01-21 21:14:00|197442.9|197292.9|197439.7|197289.7|197443.2|197293.2|197434.3|197284.3|26
1611263650000|2021-01-21 21:14:10|197440.6|197290.6|197440.9|197290.9|197441.7|197291.7|197437.7|197287.7|19
1611263660000|2021-01-21 21:14:20|197441|197291|197440.1|197290.1|197443.7|197293.7|197434.9|197284.9|29
1611263670000|2021-01-21 21:14:30|197438.6|197288.6|197459.1|197309.1|197470.5|197320.5|197438.6|197288.6|30
1611263680000|2021-01-21 21:14:40|197459.2|197309.2|197457.3|197307.3|197463.3|197313.3|197456.2|197306.2|17
1611263690000|2021-01-21 21:14:50|197458|197308|197457.3|197307.3|197460.2|197310.2|197456.2|197306.2|14
1611263700000|2021-01-21 21:15:00|197456.4|197306.4|197446.4|197296.4|197456.5|197306.5|197440.9|197290.9|19
1611263710000|2021-01-21 21:15:10|197446.5|197296.5|197445.7|197295.7|197447.9|197297.9|197444.9|197294.9|22
1611263720000|2021-01-21 21:15:20|197446|197296|197444.1|197294.1|197446|197296|197442.2|197292.2|21
1611263730000|2021-01-21 21:15:30|197446.1|197296.1|197441.6|197291.6|197446.6|197296.6|197441.3|197291.3|15
1611263740000|2021-01-21 21:15:40|197441|197291|197442.9|197292.9|197445.7|197295.7|197438.7|197288.7|23
1611263750000|2021-01-21 21:15:50|197441.7|197291.7|197441.9|197291.9|197445.3|197295.3|197440.5|197290.5|18
1611263760000|2021-01-21 21:16:00|197435.8|197285.8|197432.6|197282.6|197454.7|197304.7|197429.1|197279.1|18
1611263770000|2021-01-21 21:16:10|197438.7|197288.7|197434.5|197284.5|197438.7|197288.7|197432.3|197282.3|12
1611263780000|2021-01-21 21:16:20|197433.8|197283.8|197436.5|197286.5|197439.4|197289.4|197432.5|197282.5|15
1611263790000|2021-01-21 21:16:30|197436|197286|197458.1|197308.1|197460.8|197310.8|197436|197286|21
1611263800000|2021-01-21 21:16:40|197460.6|197310.6|197457.1|197307.1|197460.6|197310.6|197454.9|197304.9|14
1611263810000|2021-01-21 21:16:50|197455.9|197305.9|197453.4|197303.4|197457|197307|197453.4|197303.4|9
1611263820000|2021-01-21 21:17:00|197452|197302|197458.7|197308.7|197461|197311|197452|197302|12
1611263830000|2021-01-21 21:17:10|197459|197309|197466.8|197316.8|197469|197319|197456.5|197306.5|17
1611263840000|2021-01-21 21:17:20|197462.8|197312.8|197466.8|197316.8|197469.5|197319.5|197462.8|197312.8|11
1611263850000|2021-01-21 21:17:30|197468.6|197318.6|197466.2|197316.2|197468.9|197318.9|197465.7|197315.7|14
1611263860000|2021-01-21 21:17:40|197466.1|197316.1|197469.9|197319.9|197469.9|197319.9|197465.2|197315.2|12
1611263870000|2021-01-21 21:17:50|197469|197319|197461.9|197311.9|197469.7|197319.7|197461.9|197311.9|15
1611263880000|2021-01-21 21:18:00|197463.4|197313.4|197466.5|197316.5|197467|197317|197463.4|197313.4|13
1611263890000|2021-01-21 21:18:10|197466.4|197316.4|197465.7|197315.7|197467.5|197317.5|197465.5|197315.5|13
1611263900000|2021-01-21 21:18:20|197465.4|197315.4|197465.7|197315.7|197465.8|197315.8|197463|197313|11
1611263910000|2021-01-21 21:18:30|197466.6|197316.6|197467.9|197317.9|197467.9|197317.9|197464.7|197314.7|14
1611263920000|2021-01-21 21:18:40|197467.8|197317.8|197466.6|197316.6|197467.8|197317.8|197465.4|197315.4|11
1611263930000|2021-01-21 21:18:50|197466|197316|197466.3|197316.3|197466.3|197316.3|197463.2|197313.2|11
1611263940000|2021-01-21 21:19:00|197465.6|197315.6|197463|197313|197466.9|197316.9|197455.9|197305.9|19
1611263950000|2021-01-21 21:19:10|197468.7|197318.7|197466.3|197316.3|197468.8|197318.8|197464.3|197314.3|16
1611263960000|2021-01-21 21:19:20|197465.4|197315.4|197463.2|197313.2|197466.4|197316.4|197462.9|197312.9|8
1611263970000|2021-01-21 21:19:30|197460.4|197310.4|197462.1|197312.1|197463.8|197313.8|197460.4|197310.4|15
1611263980000|2021-01-21 21:19:40|197466.8|197316.8|197465.3|197315.3|197467.7|197317.7|197464.6|197314.6|9
1611263990000|2021-01-21 21:19:50|197464.8|197314.8|197464.8|197314.8|197466.6|197316.6|197463.7|197313.7|10
1611264000000|2021-01-21 21:20:00|197465.4|197315.4|197463.5|197313.5|197465.4|197315.4|197462.9|197312.9|16
1611264010000|2021-01-21 21:20:10|197461.7|197311.7|197464.5|197314.5|197467.9|197317.9|197460|197310|14
1611264020000|2021-01-21 21:20:20|197466.3|197316.3|197462.1|197312.1|197468.1|197318.1|197462.1|197312.1|10
1611264030000|2021-01-21 21:20:30|197471.7|197321.7|197464.7|197314.7|197475.2|197325.2|197464.7|197314.7|21
1611264040000|2021-01-21 21:20:40|197467.6|197317.6|197471|197321|197475.2|197325.2|197464.8|197314.8|25
1611264050000|2021-01-21 21:20:50|197472.1|197322.1|197470.1|197320.1|197472.1|197322.1|197468.3|197318.3|12
1611264060000|2021-01-21 21:21:00|197470.4|197320.4|197479.3|197329.3|197481.8|197331.8|197470.4|197320.4|17
1611264070000|2021-01-21 21:21:10|197477.4|197327.4|197473.8|197323.8|197477.4|197327.4|197470.2|197320.2|13
1611264080000|2021-01-21 21:21:20|197472.5|197322.5|197469.2|197319.2|197480.2|197330.2|197469.2|197319.2|11
1611264090000|2021-01-21 21:21:30|197468.4|197318.4|197469.5|197319.5|197469.8|197319.8|197464.2|197314.2|15
1611264100000|2021-01-21 21:21:40|197465.2|197315.2|197466.1|197316.1|197467.5|197317.5|197465.2|197315.2|6
1611264110000|2021-01-21 21:21:50|197465.9|197315.9|197465.8|197315.8|197469.1|197319.1|197462.6|197312.6|18
1611264120000|2021-01-21 21:22:00|197466.1|197316.1|197461|197311|197469.1|197319.1|197461|197311|16
1611264130000|2021-01-21 21:22:10|197460|197310|197462.7|197312.7|197464.6|197314.6|197458.6|197308.6|15
1611264140000|2021-01-21 21:22:20|197463.2|197313.2|197464.8|197314.8|197464.8|197314.8|197455.7|197305.7|14
1611264150000|2021-01-21 21:22:30|197463|197313|197468.7|197318.7|197469.1|197319.1|197462|197312|11
1611264160000|2021-01-21 21:22:40|197467.1|197317.1|197464.6|197314.6|197468.1|197318.1|197462.7|197312.7|12
1611264170000|2021-01-21 21:22:50|197465.2|197315.2|197468.6|197318.6|197469.3|197319.3|197463.1|197313.1|16
1611264180000|2021-01-21 21:23:00|197466.4|197316.4|197460.9|197310.9|197466.4|197316.4|197460.9|197310.9|12
1611264190000|2021-01-21 21:23:10|197461.6|197311.6|197471|197321|197472.8|197322.8|197461.5|197311.5|16
1611264200000|2021-01-21 21:23:20|197469.3|197319.3|197473.5|197323.5|197474.4|197324.4|197468.1|197318.1|19
1611264210000|2021-01-21 21:23:30|197471.8|197321.8|197479.7|197329.7|197498.5|197377|197427|197313.2|23
1611264220000|2021-01-21 21:23:40|197480.6|197330.6|197487.8|197337.8|197491|197341|197476.5|197326.5|19
1611264230000|2021-01-21 21:23:50|197487.9|197337.9|197484|197334|197487.9|197337.9|197482.7|197332.7|6
1611264240000|2021-01-21 21:24:00|197489.4|197339.4|197471.1|197321.1|197492.4|197342.4|197470.8|197320.8|26
1611264250000|2021-01-21 21:24:10|197495.4|197345.4|197507.8|197357.8|197511.3|197361.3|197473.3|197323.3|29
1611264260000|2021-01-21 21:24:20|197506.9|197356.9|197507.5|197357.5|197510.9|197360.9|197505.2|197355.2|18
1611264270000|2021-01-21 21:24:30|197508.7|197358.7|197507.7|197357.7|197509.8|197359.8|197504.1|197354.1|13
1611264280000|2021-01-21 21:24:40|197507.1|197357.1|197508.5|197358.5|197510.4|197360.4|197504.4|197354.4|8
1611264290000|2021-01-21 21:24:50|197506.7|197356.7|197505.3|197355.3|197510|197360|197505.3|197355.3|11
1611264300000|2021-01-21 21:25:00|197503.5|197353.5|197504.9|197354.9|197507.3|197357.3|197501.4|197351.4|15
1611264310000|2021-01-21 21:25:10|197491.3|197341.3|197476.6|197326.6|197491.3|197341.3|197473.2|197323.2|29
1611264320000|2021-01-21 21:25:20|197483.7|197333.7|197479|197329|197483.7|197333.7|197479|197329|15
1611264330000|2021-01-21 21:25:30|197480.7|197330.7|197482.9|197332.9|197484|197334|197478|197328|17
1611264340000|2021-01-21 21:25:40|197478.3|197328.3|197479.8|197329.8|197483.2|197333.2|197478.3|197328.3|20
1611264350000|2021-01-21 21:25:50|197474.2|197324.2|197478.9|197328.9|197484.6|197334.6|197474.2|197324.2|17
1611264360000|2021-01-21 21:26:00|197479|197329|197475.8|197325.8|197483|197333|197475.5|197325.5|9
1611264370000|2021-01-21 21:26:10|197475.3|197325.3|197482.2|197332.2|197486.3|197336.3|197473.8|197323.8|18
1611264380000|2021-01-21 21:26:20|197480.9|197330.9|197485.2|197335.2|197490.9|197340.9|197478.3|197328.3|15
1611264390000|2021-01-21 21:26:30|197469.5|197319.5|197471.2|197321.2|197488.1|197338.1|197469.5|197319.5|9
1611264400000|2021-01-21 21:26:40|197471.3|197321.3|197475|197325|197476.6|197326.6|197471.3|197321.3|17
1611264410000|2021-01-21 21:26:50|197474.4|197324.4|197473.3|197323.3|197484.9|197334.9|197473.3|197323.3|13
1611264420000|2021-01-21 21:27:00|197473.6|197323.6|197475.2|197325.2|197488.4|197338.4|197471.2|197321.2|21
1611264430000|2021-01-21 21:27:10|197476.5|197326.5|197473.1|197323.1|197476.5|197326.5|197471.2|197321.2|16
1611264440000|2021-01-21 21:27:20|197474.7|197324.7|197476.6|197326.6|197483.5|197333.5|197471.2|197321.2|11
1611264450000|2021-01-21 21:27:30|197475.2|197325.2|197477.9|197327.9|197477.9|197327.9|197473.6|197323.6|8
1611264460000|2021-01-21 21:27:40|197474.1|197324.1|197475.2|197325.2|197475.8|197325.8|197469.6|197319.6|13
1611264470000|2021-01-21 21:27:50|197474.3|197324.3|197465.9|197315.9|197475.6|197325.6|197465.9|197315.9|10
1611264480000|2021-01-21 21:28:00|197472.3|197322.3|197468.2|197318.2|197481.4|197331.4|197465.8|197315.8|21
1611264490000|2021-01-21 21:28:10|197468.8|197318.8|197470.8|197320.8|197471.5|197321.5|197468.5|197318.5|13
1611264500000|2021-01-21 21:28:20|197470.5|197320.5|197491.4|197341.4|197498|197348|197470.5|197320.5|25
1611264510000|2021-01-21 21:28:30|197491.1|197341.1|197489|197339|197492.9|197342.9|197486.9|197336.9|21
1611264520000|2021-01-21 21:28:40|197489.3|197339.3|197486.1|197336.1|197489.5|197339.5|197486.1|197336.1|11
1611264530000|2021-01-21 21:28:50|197486.4|197336.4|197487.6|197337.6|197487.6|197337.6|197486.1|197336.1|8
1611264540000|2021-01-21 21:29:00|197478|197328|197463|197313|197478|197328|197456.5|197306.5|21
1611264550000|2021-01-21 21:29:10|197464.3|197314.3|197464.7|197314.7|197481.1|197331.1|197461.8|197311.8|24
1611264560000|2021-01-21 21:29:20|197464.9|197314.9|197439|197289|197474.8|197324.8|197435.4|197285.4|27
1611264570000|2021-01-21 21:29:30|197449.8|197299.8|197431|197281|197449.8|197299.8|197429.7|197279.7|17
1611264580000|2021-01-21 21:29:40|197430.6|197280.6|197431.1|197281.1|197432.4|197282.4|197428.8|197278.8|17
1611264590000|2021-01-21 21:29:50|197429.8|197279.8|197427.8|197277.8|197437.5|197287.5|197421.3|197271.3|21
1611264600000|2021-01-21 21:30:00|197418.1|197268.1|197410.3|197260.3|197425.1|197275.1|197406.9|197256.9|25
1611264610000|2021-01-21 21:30:10|197410.7|197260.7|197409.4|197259.4|197411.7|197261.7|197406.5|197256.5|20
1611264620000|2021-01-21 21:30:20|197408.1|197258.1|197410.3|197260.3|197414.7|197264.7|197399.6|197249.6|28
1611264630000|2021-01-21 21:30:30|197405.6|197255.6|197417|197267|197419.4|197269.4|197405.6|197255.6|21
1611264640000|2021-01-21 21:30:40|197421.4|197271.4|197416.4|197266.4|197422.6|197272.6|197416.2|197266.2|18
1611264650000|2021-01-21 21:30:50|197416.5|197266.5|197419.4|197269.4|197419.5|197269.5|197416.4|197266.4|11
1611264660000|2021-01-21 21:31:00|197421.9|197271.9|197428.9|197278.9|197429.1|197279.1|197413.3|197263.3|17
1611264670000|2021-01-21 21:31:10|197424.1|197274.1|197421|197271|197424.1|197274.1|197420|197270|12
1611264680000|2021-01-21 21:31:20|197421.2|197271.2|197425|197275|197425|197275|197415.7|197265.7|11
1611264690000|2021-01-21 21:31:30|197422.5|197272.5|197426|197276|197429.3|197279.3|197415.3|197265.3|19
1611264700000|2021-01-21 21:31:40|197419.8|197269.8|197433.4|197283.4|197437.6|197287.6|197419.8|197269.8|17
1611264710000|2021-01-21 21:31:50|197437.1|197287.1|197437.4|197287.4|197439.4|197289.4|197434.8|197284.8|15
1611264720000|2021-01-21 21:32:00|197434|197284|197430.5|197280.5|197442.5|197292.5|197430.5|197280.5|19
1611264730000|2021-01-21 21:32:10|197429.8|197279.8|197433.9|197283.9|197436.4|197286.4|197429.7|197279.7|16
1611264740000|2021-01-21 21:32:20|197433.8|197283.8|197431|197281|197434.3|197284.3|197429.5|197279.5|8
1611264750000|2021-01-21 21:32:30|197428.8|197278.8|197432.2|197282.2|197440|197290|197428.4|197278.4|20
1611264760000|2021-01-21 21:32:40|197430.4|197280.4|197431|197281|197432.6|197282.6|197429|197279|17
1611264770000|2021-01-21 21:32:50|197430.5|197280.5|197435.4|197285.4|197435.4|197285.4|197428.9|197278.9|18
1611264780000|2021-01-21 21:33:00|197433.6|197283.6|197434.4|197284.4|197439.5|197289.5|197431.4|197281.4|21
1611264790000|2021-01-21 21:33:10|197433.5|197283.5|197434.1|197284.1|197438.7|197288.7|197431.7|197281.7|15
1611264800000|2021-01-21 21:33:20|197433.2|197283.2|197430.7|197280.7|197438.8|197288.8|197430.7|197280.7|12
1611264810000|2021-01-21 21:33:30|197431.5|197281.5|197431.2|197281.2|197432.9|197282.9|197429.5|197279.5|8
1611264820000|2021-01-21 21:33:40|197427.3|197277.3|197425.2|197275.2|197434.3|197284.3|197424.5|197274.5|10
1611264830000|2021-01-21 21:33:50|197425|197275|197436.8|197286.8|197436.8|197286.8|197423.7|197273.7|9
1611264840000|2021-01-21 21:34:00|197435|197285|197437.4|197287.4|197438.5|197288.5|197432.9|197282.9|18
1611264850000|2021-01-21 21:34:10|197435.3|197285.3|197431.5|197281.5|197435.3|197285.3|197431.5|197281.5|10
1611264860000|2021-01-21 21:34:20|197436.8|197286.8|197436.8|197286.8|197441.9|197291.9|197436.8|197286.8|14
1611264870000|2021-01-21 21:34:30|197436.1|197286.1|197427.8|197277.8|197436.1|197286.1|197427.8|197277.8|9
1611264880000|2021-01-21 21:34:40|197429|197279|197433.7|197283.7|197436.1|197286.1|197429|197279|10
1611264890000|2021-01-21 21:34:50|197434.8|197284.8|197435.1|197285.1|197435.1|197285.1|197419.8|197269.8|11
1611264900000|2021-01-21 21:35:00|197432.2|197282.2|197445.5|197295.5|197451.6|197301.6|197428.5|197278.5|24
1611264910000|2021-01-21 21:35:10|197440.7|197290.7|197447.4|197297.4|197457|197307|197440.7|197290.7|9
1611264920000|2021-01-21 21:35:20|197447.2|197297.2|197445.8|197295.8|197448.9|197298.9|197445.1|197295.1|11
1611264930000|2021-01-21 21:35:30|197446.1|197296.1|197440.3|197290.3|197449|197299|197433|197283|14
1611264940000|2021-01-21 21:35:40|197449|197299|197435.9|197285.9|197450.5|197300.5|197435.9|197285.9|23
1611264950000|2021-01-21 21:35:50|197440.2|197290.2|197440.1|197290.1|197445.3|197295.3|197438.4|197288.4|16
1611264960000|2021-01-21 21:36:00|197438.9|197288.9|197444|197294|197449|197299|197438.3|197288.3|15
1611264970000|2021-01-21 21:36:10|197443.8|197293.8|197446.3|197296.3|197453.2|197303.2|197443.8|197293.8|24
1611264980000|2021-01-21 21:36:20|197445.8|197295.8|197444.6|197294.6|197450|197300|197443.8|197293.8|19
1611264990000|2021-01-21 21:36:30|197445.6|197295.6|197430.3|197280.3|197448.8|197298.8|197428.8|197278.8|13
1611265000000|2021-01-21 21:36:40|197429.2|197279.2|197437.8|197287.8|197437.9|197287.9|197429.2|197279.2|8
1611265010000|2021-01-21 21:36:50|197437.7|197287.7|197446.7|197296.7|197446.9|197296.9|197436.6|197286.6|12
1611265020000|2021-01-21 21:37:00|197443.7|197293.7|197438.9|197288.9|197443.7|197293.7|197434.5|197284.5|18
1611265030000|2021-01-21 21:37:10|197437.8|197287.8|197435.4|197285.4|197443.2|197293.2|197434.9|197284.9|16
1611265040000|2021-01-21 21:37:20|197436.8|197286.8|197445.6|197295.6|197445.8|197295.8|197436.8|197286.8|13
1611265050000|2021-01-21 21:37:30|197445.1|197295.1|197437.5|197287.5|197445.4|197295.4|197434.6|197284.6|15
1611265060000|2021-01-21 21:37:40|197437.4|197287.4|197438.8|197288.8|197440.3|197290.3|197436|197286|10
1611265070000|2021-01-21 21:37:50|197452.8|197302.8|197442.8|197292.8|197452.8|197302.8|197432|197282|26
1611265080000|2021-01-21 21:38:00|197441.9|197291.9|197436.7|197286.7|197447.1|197297.1|197436.3|197286.3|24
1611265090000|2021-01-21 21:38:10|197437.1|197287.1|197442.3|197292.3|197447.1|197297.1|197436.4|197286.4|15
1611265100000|2021-01-21 21:38:20|197443.5|197293.5|197443.8|197293.8|197445.9|197295.9|197443.5|197293.5|4
1611265110000|2021-01-21 21:38:30|197439.4|197289.4|197438.6|197288.6|197447.7|197297.7|197434.8|197284.8|15
1611265120000|2021-01-21 21:38:40|197438.4|197288.4|197442.4|197292.4|197443.9|197293.9|197438.4|197288.4|10
1611265130000|2021-01-21 21:38:50|197442.6|197292.6|197440.6|197290.6|197446.5|197296.5|197439.5|197289.5|20
1611265140000|2021-01-21 21:39:00|197441|197291|197437.1|197287.1|197441.6|197291.6|197437|197287|17
1611265150000|2021-01-21 21:39:10|197437.3|197287.3|197441.3|197291.3|197442.5|197292.5|197437.3|197287.3|10
1611265160000|2021-01-21 21:39:20|197441.2|197291.2|197437.2|197287.2|197445.2|197295.2|197436.3|197286.3|14
1611265170000|2021-01-21 21:39:30|197442.9|197292.9|197449.6|197299.6|197458.3|197308.3|197442.9|197292.9|15
1611265180000|2021-01-21 21:39:40|197451.7|197301.7|197452.5|197302.5|197452.8|197302.8|197446.8|197296.8|9
1611265190000|2021-01-21 21:39:50|197452.3|197302.3|197449.1|197299.1|197452.5|197302.5|197447.9|197297.9|8
1611265200000|2021-01-21 21:40:00|197449.3|197299.3|197445.3|197295.3|197456.8|197306.8|197441.3|197291.3|19
1611265210000|2021-01-21 21:40:10|197444.1|197294.1|197431.7|197281.7|197450|197300|197418.5|197268.5|18
1611265220000|2021-01-21 21:40:20|197431.3|197281.3|197431.4|197281.4|197437.3|197287.3|197427.5|197277.5|23
1611265230000|2021-01-21 21:40:30|197431.8|197281.8|197430.2|197280.2|197432.6|197282.6|197430.2|197280.2|18
1611265240000|2021-01-21 21:40:40|197432.3|197282.3|197429|197279|197432.8|197282.8|197429|197279|11
1611265250000|2021-01-21 21:40:50|197429.4|197279.4|197429.4|197279.4|197431.6|197281.6|197429.4|197279.4|7
1611265260000|2021-01-21 21:41:00|197428.9|197278.9|197430.2|197280.2|197430.2|197280.2|197427.8|197277.8|9
1611265270000|2021-01-21 21:41:10|197428.3|197278.3|197432.9|197282.9|197432.9|197282.9|197428|197278|13
1611265280000|2021-01-21 21:41:20|197433.1|197283.1|197432|197282|197446.5|197296.5|197425.5|197275.5|12
1611265290000|2021-01-21 21:41:30|197432.3|197282.3|197430.7|197280.7|197435.3|197285.3|197430.7|197280.7|10
1611265300000|2021-01-21 21:41:40|197432.5|197282.5|197434.2|197284.2|197435.7|197285.7|197432|197282|14
1611265310000|2021-01-21 21:41:50|197433.1|197283.1|197427.7|197277.7|197433.1|197283.1|197426.3|197276.3|9
1611265320000|2021-01-21 21:42:00|197425.6|197275.6|197429.8|197279.8|197433.9|197283.9|197425.6|197275.6|13
1611265330000|2021-01-21 21:42:10|197430.5|197280.5|197439.2|197289.2|197439.2|197289.2|197429.3|197279.3|10
1611265340000|2021-01-21 21:42:20|197435.1|197285.1|197433.7|197283.7|197435.4|197285.4|197427.1|197277.1|10
1611265350000|2021-01-21 21:42:30|197433.4|197283.4|197432.2|197282.2|197435.4|197285.4|197431.6|197281.6|8
1611265360000|2021-01-21 21:42:40|197433.5|197283.5|197436.6|197286.6|197436.6|197286.6|197432.1|197282.1|6
1611265370000|2021-01-21 21:42:50|197433.5|197283.5|197439.2|197289.2|197439.2|197289.2|197429.7|197279.7|13
1611265380000|2021-01-21 21:43:00|197439.4|197289.4|197443.3|197293.3|197444.3|197294.3|197433.9|197283.9|14
1611265390000|2021-01-21 21:43:10|197442.9|197292.9|197445.3|197295.3|197446.1|197296.1|197442.9|197292.9|15
1611265400000|2021-01-21 21:43:20|197446.4|197296.4|197434.4|197284.4|197446.4|197296.4|197434.4|197284.4|7
1611265410000|2021-01-21 21:43:30|197434.7|197284.7|197442.3|197292.3|197442.6|197292.6|197434.7|197284.7|7
1611265420000|2021-01-21 21:43:40|197437.2|197287.2|197444.8|197294.8|197455.5|197305.5|197437.1|197287.1|17
1611265430000|2021-01-21 21:43:50|197447.6|197297.6|197433.8|197283.8|197449.7|197299.7|197433.8|197283.8|17
1611265440000|2021-01-21 21:44:00|197436.5|197286.5|197443|197293|197444.3|197294.3|197436.1|197286.1|15
1611265450000|2021-01-21 21:44:10|197440.7|197290.7|197441.3|197291.3|197442.9|197292.9|197435.2|197285.2|14
1611265460000|2021-01-21 21:44:20|197441.7|197291.7|197438.4|197288.4|197442.1|197292.1|197438|197288|11
1611265470000|2021-01-21 21:44:30|197439.3|197289.3|197434.3|197284.3|197439.3|197289.3|197433.6|197283.6|15
1611265480000|2021-01-21 21:44:40|197434.2|197284.2|197437.2|197287.2|197439.6|197289.6|197433.1|197283.1|18
1611265490000|2021-01-21 21:44:50|197437.6|197287.6|197429.2|197279.2|197437.6|197287.6|197424.9|197274.9|25
1611265500000|2021-01-21 21:45:00|197413.4|197263.4|197392.8|197242.8|197419.5|197269.5|197390.7|197240.7|24
1611265510000|2021-01-21 21:45:10|197397.7|197247.7|197389.2|197239.2|197409.1|197259.1|197389.2|197239.2|31
1611265520000|2021-01-21 21:45:20|197394.9|197244.9|197397.2|197247.2|197402.3|197252.3|197390.5|197240.5|22
1611265530000|2021-01-21 21:45:30|197399.4|197249.4|197403.1|197253.1|197406|197256|197395|197245|18
1611265540000|2021-01-21 21:45:40|197404.4|197254.4|197403.8|197253.8|197408.5|197258.5|197361.7|197211.7|28
1611265550000|2021-01-21 21:45:50|197401.9|197251.9|197404.6|197254.6|197411.5|197261.5|197396.1|197246.1|22
1611265560000|2021-01-21 21:46:00|197406.4|197256.4|197411|197261|197411|197261|197400.4|197250.4|19
1611265570000|2021-01-21 21:46:10|197409.7|197259.7|197438.9|197288.9|197439.5|197289.5|197404.5|197254.5|19
1611265580000|2021-01-21 21:46:20|197436.1|197286.1|197438|197288|197442|197292|197434.2|197284.2|20
1611265590000|2021-01-21 21:46:30|197434.3|197284.3|197432.8|197282.8|197437.1|197287.1|197431.5|197281.5|13
1611265600000|2021-01-21 21:46:40|197433.6|197283.6|197435.3|197285.3|197435.8|197285.8|197432.8|197282.8|16
1611265610000|2021-01-21 21:46:50|197433.6|197283.6|197400.3|197250.3|197437.2|197287.2|197400.3|197250.3|20
1611265620000|2021-01-21 21:47:00|197401.1|197251.1|197379.7|197229.7|197410|197260|197358.6|197208.6|30
1611265630000|2021-01-21 21:47:10|197376.9|197226.9|197389.2|197239.2|197389.3|197239.3|197370.4|197220.4|27
1611265640000|2021-01-21 21:47:20|197388.2|197238.2|197386.5|197236.5|197389.7|197239.7|197385.6|197235.6|21
1611265650000|2021-01-21 21:47:30|197390.4|197240.4|197389.9|197239.9|197397.2|197247.2|197387.3|197237.3|21
1611265660000|2021-01-21 21:47:40|197390.5|197240.5|197392.3|197242.3|197392.8|197242.8|197390.5|197240.5|12
1611265670000|2021-01-21 21:47:50|197392.7|197242.7|197390.1|197240.1|197394.7|197244.7|197390.1|197240.1|7
1611265680000|2021-01-21 21:48:00|197390.9|197240.9|197378.5|197228.5|197391.6|197241.6|197378.5|197228.5|13
1611265690000|2021-01-21 21:48:10|197379|197229|197384.8|197234.8|197387.2|197237.2|197379|197229|16
1611265700000|2021-01-21 21:48:20|197385.3|197235.3|197383.4|197233.4|197385.9|197235.9|197383.4|197233.4|6
1611265710000|2021-01-21 21:48:30|197385.4|197235.4|197383.5|197233.5|197386.3|197236.3|197383.5|197233.5|10
1611265720000|2021-01-21 21:48:40|197380.7|197230.7|197374.5|197224.5|197381.8|197231.8|197364.1|197214.1|28
1611265730000|2021-01-21 21:48:50|197374.8|197224.8|197378.5|197228.5|197383.4|197233.4|197374.8|197224.8|18
1611265740000|2021-01-21 21:49:00|197379.6|197229.6|197377.6|197227.6|197379.8|197229.8|197376.7|197226.7|16
1611265750000|2021-01-21 21:49:10|197377.8|197227.8|197375.9|197225.9|197379.2|197229.2|197374.1|197224.1|13
1611265760000|2021-01-21 21:49:20|197374.1|197224.1|197366.7|197216.7|197374.1|197224.1|197366|197216|10
1611265770000|2021-01-21 21:49:30|197365|197215|197373.9|197223.9|197375.1|197225.1|197364.5|197214.5|13
1611265780000|2021-01-21 21:49:40|197377.6|197227.6|197375.5|197225.5|197377.6|197227.6|197370|197220|14
1611265790000|2021-01-21 21:49:50|197377.8|197227.8|197377.8|197227.8|197381.2|197231.2|197374.9|197224.9|14
1611265800000|2021-01-21 21:50:00|197379.4|197229.4|197362.5|197212.5|197379.5|197229.5|197359.1|197209.1|25
1611265810000|2021-01-21 21:50:10|197361.4|197211.4|197364.1|197214.1|197364.1|197214.1|197344|197194|13
1611265820000|2021-01-21 21:50:20|197349.9|197199.9|197355.6|197205.6|197361.9|197211.9|197349.9|197199.9|14
1611265830000|2021-01-21 21:50:30|197355.8|197205.8|197350.4|197200.4|197355.9|197205.9|197349.3|197199.3|12
1611265840000|2021-01-21 21:50:40|197356.1|197206.1|197356.7|197206.7|197359.6|197209.6|197353.7|197203.7|18
1611265850000|2021-01-21 21:50:50|197356.8|197206.8|197354|197204|197358.1|197208.1|197349.8|197199.8|22
1611265860000|2021-01-21 21:51:00|197356|197206|197358.7|197208.7|197358.7|197208.7|197352.5|197202.5|18
1611265870000|2021-01-21 21:51:10|197358|197208|197352.9|197202.9|197361.9|197211.9|197350.9|197200.9|9
1611265880000|2021-01-21 21:51:20|197352.7|197202.7|197358.3|197208.3|197362.1|197212.1|197352.7|197202.7|15
1611265890000|2021-01-21 21:51:30|197359.1|197209.1|197361.2|197211.2|197361.6|197211.6|197358.7|197208.7|16
1611265900000|2021-01-21 21:51:40|197360.9|197210.9|197358.1|197208.1|197360.9|197210.9|197355.8|197205.8|15
1611265910000|2021-01-21 21:51:50|197358.3|197208.3|197344.1|197194.1|197358.3|197208.3|197344.1|197194.1|12
1611265920000|2021-01-21 21:52:00|197346.7|197196.7|197345.6|197195.6|197346.9|197196.9|197344.8|197194.8|10
1611265930000|2021-01-21 21:52:10|197346.6|197196.6|197341.9|197191.9|197352.3|197202.3|197341.9|197191.9|14
1611265940000|2021-01-21 21:52:20|197350.7|197200.7|197349.1|197199.1|197350.7|197200.7|197345.6|197195.6|12
1611265950000|2021-01-21 21:52:30|197348.9|197198.9|197355.2|197205.2|197355.2|197205.2|197348.9|197198.9|21
1611265960000|2021-01-21 21:52:40|197354.4|197204.4|197350.7|197200.7|197354.4|197204.4|197350.4|197200.4|17
1611265970000|2021-01-21 21:52:50|197351.1|197201.1|197326.5|197176.5|197351.1|197201.1|197326.5|197176.5|16
1611265980000|2021-01-21 21:53:00|197337.5|197187.5|197348.9|197198.9|197349.5|197199.5|197336.4|197186.4|15
1611265990000|2021-01-21 21:53:10|197348.5|197198.5|197349.8|197199.8|197351.1|197201.1|197347.4|197197.4|22
1611266000000|2021-01-21 21:53:20|197349.4|197199.4|197347|197197|197349.4|197199.4|197346.7|197196.7|16
1611266010000|2021-01-21 21:53:30|197347.3|197197.3|197347.4|197197.4|197347.4|197197.4|197343.7|197193.7|12
1611266020000|2021-01-21 21:53:40|197346.1|197196.1|197351.1|197201.1|197357.9|197207.9|197346.1|197196.1|16
1611266030000|2021-01-21 21:53:50|197350.8|197200.8|197354.8|197204.8|197356.6|197206.6|197350.8|197200.8|8
1611266040000|2021-01-21 21:54:00|197354.3|197204.3|197351.2|197201.2|197357.2|197207.2|197350.5|197200.5|15
1611266050000|2021-01-21 21:54:10|197351|197201|197351.5|197201.5|197351.5|197201.5|197350|197200|15
1611266060000|2021-01-21 21:54:20|197351.1|197201.1|197360.6|197210.6|197362.8|197212.8|197350.9|197200.9|14
1611266070000|2021-01-21 21:54:30|197360.1|197210.1|197354.8|197204.8|197360.1|197210.1|197354.5|197204.5|15
1611266080000|2021-01-21 21:54:40|197355.7|197205.7|197372.7|197222.7|197377.1|197227.1|197355.2|197205.2|23
1611266090000|2021-01-21 21:54:50|197371.3|197221.3|197379.2|197229.2|197379.2|197229.2|197370.8|197220.8|17
1611266100000|2021-01-21 21:55:00|197378.9|197228.9|197369.4|197219.4|197387.9|197237.9|197362.9|197212.9|28
1611266110000|2021-01-21 21:55:10|197366.2|197216.2|197378.2|197228.2|197388.9|197238.9|197366.2|197216.2|11
1611266120000|2021-01-21 21:55:20|197377.6|197227.6|197384.8|197234.8|197403.6|197253.6|197374.6|197224.6|20
1611266130000|2021-01-21 21:55:30|197387.1|197237.1|197390.9|197240.9|197390.9|197240.9|197374.5|197224.5|12
1611266140000|2021-01-21 21:55:40|197392.4|197242.4|197392.4|197242.4|197403|197253|197388.7|197238.7|16
1611266150000|2021-01-21 21:55:50|197394.7|197244.7|197389|197239|197397.9|197247.9|197386.5|197236.5|12
1611266160000|2021-01-21 21:56:00|197398.4|197248.4|197412.3|197262.3|197412.3|197262.3|197394|197244|20
1611266170000|2021-01-21 21:56:10|197413.7|197263.7|197405.8|197255.8|197413.7|197263.7|197402.1|197252.1|20
1611266180000|2021-01-21 21:56:20|197405.2|197255.2|197404.9|197254.9|197408.8|197258.8|197402.7|197252.7|16
1611266190000|2021-01-21 21:56:30|197405.2|197255.2|197404.7|197254.7|197405.5|197255.5|197401.1|197251.1|19
1611266200000|2021-01-21 21:56:40|197405.9|197255.9|197409.1|197259.1|197412.7|197262.7|197405.4|197255.4|17
1611266210000|2021-01-21 21:56:50|197412.1|197262.1|197381.6|197231.6|197412.1|197262.1|197381.6|197231.6|19
1611266220000|2021-01-21 21:57:00|197386.4|197236.4|197399.8|197249.8|197406.7|197256.7|197385.6|197235.6|28
1611266230000|2021-01-21 21:57:10|197394|197244|197393.5|197243.5|197399.1|197249.1|197390.9|197240.9|18
1611266240000|2021-01-21 21:57:20|197397.9|197247.9|197445.6|197175.8|197467.8|197247.9|197392.4|197170|22
1611266250000|2021-01-21 21:57:30|197447.8|197171.7|197446.6|197148.5|197448.2|197179.3|197439|197148.5|24
1611266260000|2021-01-21 21:57:40|197446.2|197149.6|197437.3|197155.1|197447.3|197160.2|197421.3|197145.9|13
1611266270000|2021-01-21 21:57:50|197439|197152.1|197436.4|197162.3|197463.2|197241.1|197377|197152.1|22
1611266280000|2021-01-21 21:58:00|197376.4|197226.4|197386.6|197236.6|197443.2|197239|197373.8|197175.6|20
1611266290000|2021-01-21 21:58:10|197388.3|197238.3|197401.5|197251.5|197437.6|197262.1|197378.3|197176.5|24
1611266300000|2021-01-21 21:58:20|197401.4|197251.4|197448.5|197187.3|197454.1|197251.4|197394|197187.3|14
1611266310000|2021-01-21 21:58:30|197448|197193.6|197427.8|197175.7|197448|197249.5|197376.1|197173.4|14
1611266320000|2021-01-21 21:58:40|197375.4|197225.4|197400.9|197250.9|197401.4|197251.4|197371.6|197221.6|13
1611266330000|2021-01-21 21:58:50|197398.9|197248.9|197389.8|197239.8|197471.5|197250.5|197389.2|197178.5|11
1611266340000|2021-01-21 21:59:00|197445.4|197190.7|197490.3|197219.9|197491|197239.8|197382.7|197190.7|21
1611266350000|2021-01-21 21:59:10|197488|197217.8|197465.4|197179.8|197495.3|197280.1|197430.1|197179.8|10
1611266360000|2021-01-21 21:59:20|197464.7|197179.6|197490.9|197171.9|197490.9|197248.4|197398.4|197166|15
1611266370000|2021-01-21 21:59:30|197393.1|197243.1|197392.7|197242.7|197393.5|197243.5|197390|197240|13
1611266380000|2021-01-21 21:59:40|197392.6|197242.6|197390.7|197240.7|197394.2|197244.2|197390.7|197240.7|8
1611266390000|2021-01-21 21:59:50|197396.5|197246.5|197426.4|197171.6|197460.2|197246.5|197372.1|197171.6|15
1611266400000|2021-01-21 22:00:00|197445.2|197126.2|197431|197112|197445.2|197126.2|197426.2|197107.2|6
1611266410000|2021-01-21 22:00:10|197426.6|197107.6|197426.3|197107.3|197426.6|197107.6|197426.3|197107.3|2
1611266420000|2021-01-21 22:00:20|197435.1|197116.1|197435.1|197116.1|197435.1|197116.1|197435.1|197116.1|1
1611266430000|2021-01-21 22:00:30|197430.6|197111.6|197418|197099|197430.6|197111.6|197418|197099|2
1611266440000|2021-01-21 22:00:40|197415.7|197096.7|197418.4|197099.4|197418.4|197099.4|197415.7|197096.7|2
1611266450000|2021-01-21 22:00:50|197421.2|197102.2|197421.2|197102.2|197421.2|197102.2|197421.2|197102.2|1
1611266460000|2021-01-21 22:01:00|197423.3|197104.3|197426.5|197107.5|197426.5|197107.5|197423.3|197104.3|2
1611266500000|2021-01-21 22:01:40|197427.3|197108.3|197427.3|197108.3|197427.3|197108.3|197427.3|197108.3|1
1611266510000|2021-01-21 22:01:50|197431.6|197112.6|197431.6|197112.6|197431.6|197112.6|197431.6|197112.6|1
1611266520000|2021-01-21 22:02:00|197429.7|197110.7|197429.7|197110.7|197429.7|197110.7|197429.7|197110.7|1
1611266600000|2021-01-21 22:03:20|197416.2|197097.2|197416.2|197097.2|197416.2|197097.2|197416.2|197097.2|1
1611266620000|2021-01-21 22:03:40|197415.7|197096.7|197415.7|197096.7|197415.7|197096.7|197415.7|197096.7|1
1611266630000|2021-01-21 22:03:50|197416.2|197097.2|197416.2|197097.2|197416.2|197097.2|197416.2|197097.2|1
1611266640000|2021-01-21 22:04:00|197416|197097|197350.7|197031.7|197416|197097|197350.7|197031.7|4
1611266650000|2021-01-21 22:04:10|197350.6|197031.6|197350.6|197031.6|197350.6|197031.6|197350.6|197031.6|1
1611266670000|2021-01-21 22:04:30|197411.5|197092.5|197465|197146|197474.8|197155.8|197411.5|197092.5|9
1611266680000|2021-01-21 22:04:40|197464.5|197145.5|197462.1|197143.1|197478.9|197159.9|197460.7|197141.7|12
1611266690000|2021-01-21 22:04:50|197461.3|197142.3|197458.3|197139.3|197471.4|197152.4|197458.3|197139.3|11
1611266700000|2021-01-21 22:05:00|197462|197143|197431.7|197172.5|197465.4|197172.5|197431.7|197139.5|11
1611266710000|2021-01-21 22:05:10|197446.9|197171.6|197453.3|197171.2|197468.9|197171.6|197446.9|197136.7|6
1611266720000|2021-01-21 22:05:20|197452.9|197170.3|197455|197170.3|197455|197170.3|197452.9|197168.2|4
1611266730000|2021-01-21 22:05:30|197423.2|197161.8|197483.1|197164.1|197511.6|197192.6|197423.2|197147.8|12
1611266740000|2021-01-21 22:05:40|197488|197169|197524|197205|197531.2|197212.2|197488|197169|4
1611266750000|2021-01-21 22:05:50|197489.6|197170.6|197509.4|197190.4|197520.8|197201.8|197478.7|197159.7|7
1611266760000|2021-01-21 22:06:00|197483|197164|197459.6|197140.6|197483|197164|197459.6|197140.6|2
1611266770000|2021-01-21 22:06:10|197459.9|197140.9|197451|197165.1|197459.9|197165.1|197451|197140.9|2
1611266780000|2021-01-21 22:06:20|197460.3|197151.9|197455.2|197137.4|197460.3|197165.1|197447.6|197137.4|4
1611266790000|2021-01-21 22:06:30|197521.9|197202.9|197446.8|197127.8|197521.9|197202.9|197446.8|197127.8|6
1611266800000|2021-01-21 22:06:40|197440.1|197121.1|197443.1|197124.1|197450.2|197131.2|197439.8|197120.8|6
1611266810000|2021-01-21 22:06:50|197441.9|197122.9|197415.1|197096.1|197441.9|197122.9|197415.1|197096.1|5
1611266820000|2021-01-21 22:07:00|197411.5|197092.5|197428.6|197109.6|197453.5|197134.5|197411.5|197092.5|7
1611266830000|2021-01-21 22:07:10|197428.3|197109.3|197413.3|197094.3|197443.6|197220.3|197370.3|197094.3|7
1611266840000|2021-01-21 22:07:20|197436.5|197117.5|197466.6|197147.6|197466.6|197147.6|197436.5|197117.5|3
1611266850000|2021-01-21 22:07:30|197470.8|197151.8|197448.3|197129.3|197470.8|197151.8|197447.9|197128.9|8
1611266860000|2021-01-21 22:07:40|197445|197126|197444.2|197125.2|197452.3|197133.3|197433.1|197114.1|6
1611266870000|2021-01-21 22:07:50|197448.5|197129.5|197432.5|197113.5|197448.5|197129.5|197432.5|197113.5|6
1611266880000|2021-01-21 22:08:00|197430.5|197111.5|197434.1|197115.1|197434.1|197162.5|197412.8|197107.6|8
1611266890000|2021-01-21 22:08:10|197429.8|197110.8|197426.3|197107.3|197429.8|197110.8|197426.3|197107.3|3
1611266900000|2021-01-21 22:08:20|197431.8|197112.8|197438.6|197119.6|197458.7|197139.7|197431.8|197112.8|6
1611266910000|2021-01-21 22:08:30|197430.3|197111.3|197399.8|197080.8|197440.7|197121.7|197399.8|197080.8|3
1611266920000|2021-01-21 22:08:40|197398.2|197079.2|197434.8|197115.8|197446.4|197145.9|197398.2|197079.2|5
1611266930000|2021-01-21 22:08:50|197430.4|197149.5|197425.5|197106.5|197434.5|197150.7|197418|197106.5|7
1611266940000|2021-01-21 22:09:00|197423.4|197104.4|197352.6|197202.6|197423.4|197203.9|197352.6|197065.6|7
1611266950000|2021-01-21 22:09:10|197415.1|197096.1|197450.5|197131.5|197450.5|197217.9|197367.9|197096.1|4
1611266960000|2021-01-21 22:09:20|197400.8|197081.8|197438.9|197119.9|197456.3|197137.3|197400.8|197081.8|4
1611266970000|2021-01-21 22:09:30|197451.5|197132.5|197442.6|197123.6|197455.8|197136.8|197435.3|197116.3|6
1611266980000|2021-01-21 22:09:40|197459.7|197140.7|197429.1|197110.1|197459.7|197140.7|197429.1|197110.1|4
1611266990000|2021-01-21 22:09:50|197415.7|197096.7|197393.2|197074.2|197432.5|197143|197393.2|197074.2|6
1611267000000|2021-01-21 22:10:00|197385.7|197083.7|197407|197088|197407|197118.1|197385.7|197074.8|4
1611267010000|2021-01-21 22:10:10|197413.3|197094.3|197442.4|197123.4|197470.5|197151.5|197413.3|197094.3|8
1611267020000|2021-01-21 22:10:20|197441|197122|197462.5|197143.5|197474.9|197155.9|197441|197122|5
1611267030000|2021-01-21 22:10:30|197440.1|197121.1|197438.9|197119.9|197440.1|197121.1|197438.9|197119.9|2
1611267040000|2021-01-21 22:10:40|197439.2|197120.2|197423.8|197104.8|197457.6|197141.3|197423.8|197104.8|7
1611267050000|2021-01-21 22:10:50|197359.6|197209.6|197413.1|197094.1|197419.8|197211.9|197359.6|197094.1|4
1611267060000|2021-01-21 22:11:00|197369|197117.8|197438.3|197119.3|197438.3|197119.3|197369|197091.4|5
1611267070000|2021-01-21 22:11:10|197426.2|197107.2|197423|197104|197426.2|197107.2|197423|197104|3
1611267080000|2021-01-21 22:11:20|197430.7|197111.7|197424.5|197105.5|197461.7|197142.7|197424.5|197105.5|7
1611267090000|2021-01-21 22:11:30|197418.2|197099.2|197393.2|197074.2|197465|197146|197393.2|197074.2|5
1611267110000|2021-01-21 22:11:50|197420.3|197127.4|197420|197101|197420.3|197127.4|197420|197101|2
1611267120000|2021-01-21 22:12:00|197427|197108|197442.8|197123.8|197465.9|197146.9|197427|197108|14
1611267130000|2021-01-21 22:12:10|197442.4|197123.4|197437|197118|197453.4|197137.4|197433.2|197114.2|14
1611267140000|2021-01-21 22:12:20|197436.9|197117.9|197454.8|197135.8|197469.2|197150.2|197435.3|197116.3|9
1611267150000|2021-01-21 22:12:30|197435.2|197116.2|197424.4|197105.4|197435.2|197200.9|197346.3|197094.3|8
1611267160000|2021-01-21 22:12:40|197421.7|197102.7|197433.4|197114.4|197433.8|197142.1|197421.6|197102.6|9
1611267170000|2021-01-21 22:12:50|197428.5|197109.5|197448.6|197129.6|197455.3|197136.3|197428.3|197109.3|10
1611267180000|2021-01-21 22:13:00|197450.8|197131.8|197442.7|197123.7|197450.8|197131.8|197442.7|197123.7|7
1611267190000|2021-01-21 22:13:10|197442.8|197123.8|197429|197110|197451.5|197144.7|197429|197110|7
1611267200000|2021-01-21 22:13:20|197428.9|197109.9|197413.8|197094.8|197433.7|197151.1|197405.4|197094.8|9
1611267210000|2021-01-21 22:13:30|197414|197095|197433.9|197114.9|197434|197165.4|197413.8|197094.8|5
1611267220000|2021-01-21 22:13:40|197429|197110|197441.2|197122.2|197454.9|197216.8|197366.8|197109.9|9
1611267230000|2021-01-21 22:13:50|197371.5|197221.5|197433.9|197114.9|197433.9|197221.5|197365.4|197114.9|7
1611267240000|2021-01-21 22:14:00|197429|197110|197455.3|197136.3|197465.9|197146.9|197428.9|197109.9|5
1611267250000|2021-01-21 22:14:10|197457.9|197138.9|197430|197111|197457.9|197138.9|197430|197111|5
1611267260000|2021-01-21 22:14:20|197448.5|197129.5|197413.8|197094.8|197454.2|197135.2|197413.8|197094.8|6
1611267270000|2021-01-21 22:14:30|197413.4|197094.4|197413.4|197094.4|197413.4|197094.4|197413.4|197094.4|1
1611267280000|2021-01-21 22:14:40|197447.9|197128.9|197440.8|197121.8|197452.5|197133.5|197436.3|197117.3|5
1611267290000|2021-01-21 22:14:50|197430.9|197111.9|197428.6|197109.6|197436.4|197174.6|197426.7|197109.6|6
1611267300000|2021-01-21 22:15:00|197432.8|197162.5|197451.9|197132.9|197456.5|197166.7|197428.8|197132.9|5
1611267310000|2021-01-21 22:15:10|197444.6|197125.6|197449|197130|197462.7|197143.7|197433.9|197114.9|12
1611267320000|2021-01-21 22:15:20|197438.9|197119.9|197440.8|197121.8|197441.5|197122.5|197438.5|197119.5|11
1611267330000|2021-01-21 22:15:30|197440.7|197121.7|197443.7|197133|197451.7|197135.2|197440.1|197121.1|16
1611267340000|2021-01-21 22:15:40|197449.7|197130.7|197459.2|197140.2|197467.1|197148.1|197448.6|197129.6|12
1611267350000|2021-01-21 22:15:50|197459.3|197140.3|197461.5|197142.5|197465.9|197146.9|197459.3|197140.3|7
1611267360000|2021-01-21 22:16:00|197458.1|197139.1|197459.6|197140.6|197459.6|197140.6|197457.4|197138.4|14
1611267370000|2021-01-21 22:16:10|197455.2|197145.4|197441.2|197122.2|197462.9|197145.5|197437.6|197122.2|12
1611267380000|2021-01-21 22:16:20|197440.8|197121.8|197460.2|197141.2|197471|197152|197440.7|197121.7|10
1611267390000|2021-01-21 22:16:30|197455.9|197136.9|197441.9|197122.9|197455.9|197136.9|197441.9|197122.9|9
1611267400000|2021-01-21 22:16:40|197441.5|197122.5|197453.5|197134.5|197462.8|197150.2|197425.7|197122.4|8
1611267410000|2021-01-21 22:16:50|197453.6|197134.6|197449.2|197134.9|197453.6|197154.5|197427.3|197134.5|7
1611267420000|2021-01-21 22:17:00|197450.4|197131.4|197438.4|197119.4|197456.5|197137.5|197438.4|197119.4|8
1611267430000|2021-01-21 22:17:10|197356|197206|197428.8|197132.8|197431.3|197206|197356|197131.5|10
1611267440000|2021-01-21 22:17:20|197435.5|197125|197432.9|197130.3|197435.5|197143.7|197420.2|197125|5
1611267450000|2021-01-21 22:17:30|197438.7|197124.1|197458.4|197139.4|197460.7|197153.1|197410.4|197124.1|5
1611267460000|2021-01-21 22:17:40|197456.4|197137.4|197418.1|197139.1|197456.4|197203.5|197352.9|197137.4|5
1611267470000|2021-01-21 22:17:50|197449.1|197130.1|197443|197124|197449.1|197130.1|197443|197124|4
1611267480000|2021-01-21 22:18:00|197445.1|197126.1|197428.4|197131.9|197445.1|197207.5|197357.5|197125.5|6
1611267490000|2021-01-21 22:18:10|197347.4|197197.4|197439.6|197123.6|197441.3|197203.3|197347.4|197123.6|8
1611267500000|2021-01-21 22:18:20|197435.1|197126.4|197422|197142.3|197441.2|197142.3|197422|197123.9|6
1611267510000|2021-01-21 22:18:30|197429.9|197134.4|197449.4|197130.4|197453.1|197142.3|197429.9|197130.4|5
1611267520000|2021-01-21 22:18:40|197420.2|197160.8|197443.7|197134.5|197443.7|197160.8|197420.2|197134.5|3
1611267530000|2021-01-21 22:18:50|197443.6|197139.8|197446|197178.4|197459.6|197244.9|197394.9|197139.8|16
1611267540000|2021-01-21 22:19:00|197440.7|197189.8|197442.5|197156.5|197453.2|197190.3|197438.7|197149.8|17
1611267550000|2021-01-21 22:19:10|197444.8|197151.3|197434.1|197120.6|197449.2|197151.3|197431.3|197117.5|12
1611267560000|2021-01-21 22:19:20|197437.2|197118.2|197436.8|197117.8|197437.4|197120.1|197433.6|197117.8|7
1611267570000|2021-01-21 22:19:30|197434.6|197115.6|197434.6|197115.6|197434.6|197115.6|197434.6|197115.6|1
1611267580000|2021-01-21 22:19:40|197434.5|197115.5|197449.5|197130.5|197451.7|197132.7|197434.5|197115.5|5
1611267590000|2021-01-21 22:19:50|197447.5|197128.5|197430.3|197111.3|197447.8|197128.8|197430.1|197111.1|6
1611267600000|2021-01-21 22:20:00|197432.1|197113.1|197453.6|197134.6|197456.9|197137.9|197432.1|197113.1|4
1611267610000|2021-01-21 22:20:10|197451.2|197132.2|197438.4|197119.4|197451.3|197132.3|197438.4|197119.4|9
1611267620000|2021-01-21 22:20:20|197437.4|197118.4|197453.6|197134.6|197463.5|197144.5|197437.4|197118.4|3
1611267630000|2021-01-21 22:20:30|197447.8|197128.8|197439.2|197120.2|197453.6|197134.6|197439|197120|8
1611267640000|2021-01-21 22:20:40|197438.6|197119.6|197439.4|197120.4|197440.9|197121.9|197438.6|197119.6|3
1611267650000|2021-01-21 22:20:50|197440.2|197121.2|197449.7|197130.7|197455.8|197136.8|197439.4|197120.4|7
1611267660000|2021-01-21 22:21:00|197452.2|197133.2|197446.9|197127.9|197452.2|197133.2|197446.9|197127.9|2
1611267670000|2021-01-21 22:21:10|197447.6|197128.6|197449.8|197144.3|197459.7|197152.6|197433.6|197114.6|7
1611267680000|2021-01-21 22:21:20|197447.4|197135.2|197436.6|197151.3|197447.4|197163.3|197428.4|197135.2|3
1611267690000|2021-01-21 22:21:30|197423|197142.6|197423|197142.6|197423|197142.6|197423|197142.6|1
1611267700000|2021-01-21 22:21:40|197422.2|197142|197442.7|197143.4|197463.3|197220.3|197370.3|197142|12
1611267710000|2021-01-21 22:21:50|197449|197130.7|197432.7|197113.7|197449|197130.7|197432.7|197113.7|2
1611267720000|2021-01-21 22:22:00|197442|197123|197451.7|197132.7|197461|197159.9|197424.7|197123|5
1611267730000|2021-01-21 22:22:10|197456.5|197137.5|197333.9|197183.9|197456.5|197183.9|197330.7|197128|4
1611267740000|2021-01-21 22:22:20|197421.3|197121.2|197440.2|197121.2|197441.3|197125.3|197414|197118|5
1611267750000|2021-01-21 22:22:30|197432.8|197113.8|197444.1|197136.8|197444.1|197147.7|197424.2|197113.8|6
1611267760000|2021-01-21 22:22:40|197447.8|197128.8|197446.9|197127.9|197447.8|197128.8|197446.9|197127.9|2
1611267770000|2021-01-21 22:22:50|197440.6|197122.9|197465.6|197146.6|197465.6|197148|197428.1|197122.9|7
1611267780000|2021-01-21 22:23:00|197463|197144|197456.7|197137.7|197471.3|197152.3|197456.7|197137.7|10
1611267790000|2021-01-21 22:23:10|197464|197145|197466.2|197147.2|197470.2|197151.2|197459.1|197140.1|5
1611267800000|2021-01-21 22:23:20|197463.4|197144.4|197452.3|197133.3|197465.4|197146.4|197452.3|197133.3|6
1611267810000|2021-01-21 22:23:30|197445.9|197126.9|197444.2|197125.2|197452.3|197133.3|197444.2|197125.2|4
1611267820000|2021-01-21 22:23:40|197443|197124|197452|197133|197455.1|197136.1|197443|197124|3
1611267830000|2021-01-21 22:23:50|197454.1|197135.1|197440.7|197133.3|197454.1|197146.3|197430.7|197121.2|9
1611267840000|2021-01-21 22:24:00|197444.5|197125.5|197458.9|197139.9|197458.9|197139.9|197444.5|197125.5|3
1611267850000|2021-01-21 22:24:10|197453.5|197134.5|197468.6|197149.6|197473.1|197154.4|197443.8|197134.5|7
1611267860000|2021-01-21 22:24:20|197435|197150.8|197360.4|197210.4|197435|197210.4|197360.4|197150.8|5
1611267870000|2021-01-21 22:24:30|197420.9|197139.7|197449.9|197130.9|197463.1|197144.1|197420.9|197130.9|4
1611267880000|2021-01-21 22:24:40|197452.5|197133.5|197456.6|197137.6|197469.1|197213.2|197363.2|197133.5|4
1611267890000|2021-01-21 22:24:50|197459.4|197140.4|197457.2|197138.2|197463.9|197144.9|197457.2|197138.2|3
1611267900000|2021-01-21 22:25:00|197449.4|197130.4|197453.8|197141.3|197455.8|197167.1|197431.6|197130.4|6
1611267910000|2021-01-21 22:25:10|197452.8|197133.8|197436.3|197117.3|197458.2|197139.2|197436.1|197117.1|4
1611267920000|2021-01-21 22:25:20|197434.8|197115.8|197421.5|197138.5|197434.8|197215.7|197361.9|197115.8|5
1611267930000|2021-01-21 22:25:30|197411.2|197158|197361.9|197211.9|197411.2|197216.8|197361.9|197158|3
1611267940000|2021-01-21 22:25:40|197420|197139.3|197435.6|197116.6|197437.4|197139.3|197420|197116.6|3
1611267950000|2021-01-21 22:25:50|197435|197116|197417.2|197098.2|197435.6|197216.2|197366.2|197067.6|6
1611267960000|2021-01-21 22:26:00|197422.2|197103.2|197410.3|197106.3|197441.6|197122.6|197387|197102.3|11
1611267970000|2021-01-21 22:26:10|197410.1|197085.5|197428|197109|197436.7|197117.7|197404|197085|17
1611267980000|2021-01-21 22:26:20|197426.3|197107.3|197426.7|197107.7|197430|197112.6|197420.9|197101.9|12
1611267990000|2021-01-21 22:26:30|197427.7|197113.6|197424.1|197112.3|197429.1|197119.5|197411.4|197108.1|14
1611268000000|2021-01-21 22:26:40|197421.1|197112.5|197422.8|197103.8|197424|197112.5|197420.7|197101.7|15
1611268010000|2021-01-21 22:26:50|197423.3|197104.3|197424.8|197105.8|197429.7|197114.1|197420.1|197101.1|9
1611268020000|2021-01-21 22:27:00|197426.7|197112.2|197414.6|197114.3|197430.3|197116.8|197408.9|197106.8|12
1611268030000|2021-01-21 22:27:10|197414.2|197116.9|197400.5|197128.6|197414.2|197202.8|197348.6|197112|11
1611268040000|2021-01-21 22:27:20|197400.4|197128.7|197412.5|197125.7|197412.5|197133.5|197384|197125.7|10
1611268050000|2021-01-21 22:27:30|197418.2|197125.8|197422.5|197108|197426.6|197128.2|197415.2|197107.8|10
1611268060000|2021-01-21 22:27:40|197420.5|197101.5|197426.4|197116.4|197430.2|197131.1|197411.9|197101.5|11
1611268070000|2021-01-21 22:27:50|197421.4|197116.5|197411.7|197095.6|197424.1|197131.7|197407.5|197088.5|12
1611268080000|2021-01-21 22:28:00|197405.4|197090.2|197385.5|197089.3|197405.6|197115.1|197377.4|197058.4|12
1611268090000|2021-01-21 22:28:10|197388.5|197091.3|197388.6|197079.7|197388.6|197091.3|197387.8|197079.7|10
1611268100000|2021-01-21 22:28:20|197367.2|197066|197411|197116|197424.2|197117|197366.5|197064.6|12
1611268110000|2021-01-21 22:28:30|197411.6|197095.6|197413.5|197109.5|197413.5|197196.5|197321.5|197095.6|9
1611268120000|2021-01-21 22:28:40|197404|197109.2|197406.4|197087.4|197412.7|197204.7|197335.7|197083.5|10
1611268130000|2021-01-21 22:28:50|197410|197091|197363.1|197044.1|197418.5|197099.5|197360.5|197041.5|6
1611268140000|2021-01-21 22:29:00|197370.2|197051.2|197374.9|197055.9|197374.9|197055.9|197362.7|197043.7|7
1611268150000|2021-01-21 22:29:10|197403.4|197084.4|197396.8|197077.8|197410.8|197091.8|197396.8|197077.8|6
1611268160000|2021-01-21 22:29:20|197398.5|197079.5|197392.1|197073.1|197398.6|197079.6|197391.9|197072.9|8
1611268170000|2021-01-21 22:29:30|197413.6|197102.3|197411.1|197092.1|197425.1|197106.1|197408.5|197092.1|6
1611268180000|2021-01-21 22:29:40|197408.9|197089.9|197416.2|197097.2|197422.3|197103.3|197408.8|197089.8|5
1611268190000|2021-01-21 22:29:50|197378.8|197064.6|197393.1|197074.1|197395.5|197076.5|197378.8|197064.6|4
1611268200000|2021-01-21 22:30:00|197392.5|197073.5|197399.5|197080.5|197412.7|197094.5|197390.2|197071.2|14
1611268210000|2021-01-21 22:30:10|197394.5|197075.5|197404.3|197085.3|197411.7|197092.7|197394.5|197075.5|9
1611268220000|2021-01-21 22:30:20|197424.7|197105.7|197389.4|197101.2|197424.7|197105.7|197388.9|197074.7|6
1611268230000|2021-01-21 22:30:30|197396.7|197077.7|197401|197082|197402.4|197083.4|197396.7|197077.7|6
1611268240000|2021-01-21 22:30:40|197414.6|197095.6|197402.4|197083.4|197415.2|197096.2|197401.5|197082.5|7
1611268250000|2021-01-21 22:30:50|197391.5|197072.5|197389.4|197070.4|197391.5|197072.5|197389.4|197070.4|5
1611268260000|2021-01-21 22:31:00|197421.5|197102.5|197404.8|197085.8|197421.5|197102.5|197404.8|197085.8|4
1611268270000|2021-01-21 22:31:10|197426.4|197107.4|197439.5|197120.5|197444.8|197125.8|197420.5|197101.5|5
1611268280000|2021-01-21 22:31:20|197406.3|197088.5|197398.4|197116.8|197414.3|197134.5|197398.4|197088.5|5
1611268290000|2021-01-21 22:31:30|197383.8|197103.2|197406.9|197103.4|197406.9|197103.4|197383.6|197103.2|4
1611268300000|2021-01-21 22:31:40|197363.3|197107.3|197384|197108.7|197416|197189.4|197339.4|197102.3|5
1611268310000|2021-01-21 22:31:50|197321.6|197171.6|197385.3|197072.7|197401.5|197171.6|197321.6|197072.7|9
1611268320000|2021-01-21 22:32:00|197410.8|197098|197394.6|197123.5|197410.8|197179.6|197329.6|197085.9|6
1611268330000|2021-01-21 22:32:10|197396.9|197109.2|197412|197126.5|197412|197189.8|197334.2|197109.2|5
1611268340000|2021-01-21 22:32:20|197420|197122.1|197402.7|197083.7|197420|197122.1|197396|197083.7|5
1611268350000|2021-01-21 22:32:30|197404.2|197085.2|197398.3|197079.3|197406.8|197087.8|197398.3|197079.3|5
1611268360000|2021-01-21 22:32:40|197399|197080|197385.3|197109.6|197410.9|197190.9|197332|197080|6
1611268370000|2021-01-21 22:32:50|197330.4|197180.4|197381.2|197118.4|197381.2|197180.4|197329.8|197118.4|3
1611268380000|2021-01-21 22:33:00|197329|197179|197402.5|197083.5|197421.3|197179|197329|197080|9
1611268390000|2021-01-21 22:33:10|197408.9|197091.9|197408.3|197089.3|197414.1|197095.1|197401.4|197086.5|7
1611268400000|2021-01-21 22:33:20|197405.1|197086.1|197400.2|197081.2|197408.4|197089.4|197396.5|197077.5|7
1611268410000|2021-01-21 22:33:30|197410.3|197091.3|197390.3|197071.3|197410.3|197091.3|197376.1|197057.1|7
1611268420000|2021-01-21 22:33:40|197377.3|197058.3|197388.1|197075|197393.8|197075|197377.3|197058.3|4
1611268430000|2021-01-21 22:33:50|197403.8|197096|197401.6|197107.9|197405.4|197127.5|197388.5|197096|6
1611268440000|2021-01-21 22:34:00|197401.5|197108|197389.5|197081.4|197401.5|197112.3|197389.5|197078.8|7
1611268450000|2021-01-21 22:34:10|197390.6|197081.2|197385.2|197108|197401.8|197113.4|197385.2|197081.2|5
1611268460000|2021-01-21 22:34:20|197402.3|197100.8|197397.4|197135.1|197411.8|197142|197397.4|197093.2|6
1611268470000|2021-01-21 22:34:30|197393.6|197120.9|197398.3|197079.3|197398.3|197190.5|197336.6|197068.8|8
1611268480000|2021-01-21 22:34:40|197399|197080|197396.5|197088.4|197410.5|197105.8|197391.7|197080|8
1611268490000|2021-01-21 22:34:50|197396.4|197100.4|197397.6|197088|197426.9|197107.9|197396.4|197088|8
1611268500000|2021-01-21 22:35:00|197391.5|197072.5|197401.9|197082.9|197406.3|197091.1|197391.5|197072.5|11
1611268510000|2021-01-21 22:35:10|197402.5|197083.5|197402.3|197083.3|197405.5|197086.5|197401.4|197082.4|6
1611268520000|2021-01-21 22:35:20|197401.1|197082.1|197388.7|197069.7|197404.4|197085.4|197388.7|197069.7|5
1611268530000|2021-01-21 22:35:30|197394.7|197087.9|197400.6|197082.7|197403.8|197089|197394.7|197082.7|4
1611268540000|2021-01-21 22:35:40|197398.3|197084.8|197403.1|197110.4|197409.5|197176.1|197323.3|197084.8|6
1611268550000|2021-01-21 22:35:50|197406.3|197114.3|197387.9|197121.5|197406.3|197188.6|197338.6|197114.3|5
1611268560000|2021-01-21 22:36:00|197412.8|197120.4|197400.7|197113.9|197412.8|197120.4|197400.7|197113.9|2
1611268570000|2021-01-21 22:36:10|197405.9|197119.4|197312|197162|197405.9|197188.2|197312|197113.7|5
1611268580000|2021-01-21 22:36:20|197393.8|197090.7|197368.3|197049.3|197393.8|197174.5|197324.5|197047.6|6
1611268590000|2021-01-21 22:36:30|197372.8|197053.8|197383.6|197074.3|197383.6|197074.3|197372.8|197053.8|5
1611268600000|2021-01-21 22:36:40|197402.6|197112.3|197402.5|197104.2|197414.5|197112.3|197396.9|197104.2|4
1611268610000|2021-01-21 22:36:50|197395.6|197088.8|197411.6|197092.6|197411.6|197092.6|197395.6|197088.8|3
1611268620000|2021-01-21 22:37:00|197409.9|197094.7|197400.2|197081.2|197409.9|197094.7|197393.2|197074.2|5
1611268630000|2021-01-21 22:37:10|197409.3|197090.3|197387.8|197094.7|197416.9|197113.5|197387.8|197090.3|3
1611268640000|2021-01-21 22:37:20|197368.4|197082.2|197368.4|197082.2|197368.4|197082.2|197368.4|197082.2|1
1611268650000|2021-01-21 22:37:30|197367.1|197081.5|197400|197081|197400|197081.5|197367.1|197080.3|5
1611268660000|2021-01-21 22:37:40|197412.4|197093.4|197401.6|197082.6|197416.4|197099.8|197398.8|197079.8|10
1611268670000|2021-01-21 22:37:50|197403.6|197084.6|197406.2|197087.2|197407.4|197088.4|197403.6|197084.6|7
1611268680000|2021-01-21 22:38:00|197405.6|197086.6|197384.9|197086.3|197405.6|197086.6|197384.9|197085.5|4
1611268690000|2021-01-21 22:38:10|197399.4|197100.1|197375.1|197062.7|197399.4|197100.1|197375.1|197056.1|8
1611268700000|2021-01-21 22:38:20|197378.2|197067.8|197381.4|197065|197388.8|197069.8|197378|197065|8
1611268710000|2021-01-21 22:38:30|197399.5|197090.1|197404.3|197085.3|197416.4|197097.4|197396.1|197077.1|7
1611268720000|2021-01-21 22:38:40|197403.3|197084.3|197396.3|197077.3|197403.3|197092|197368.6|197071.2|9
1611268730000|2021-01-21 22:38:50|197401.4|197082.4|197402.4|197083.4|197405.2|197086.2|197401.4|197082.4|6
1611268740000|2021-01-21 22:39:00|197383|197096.2|197357.4|197084|197383|197096.2|197357.4|197083.2|6
1611268750000|2021-01-21 22:39:10|197383.7|197114.7|197311.5|197161.5|197383.7|197163.5|197311.5|197082.2|10
1611268760000|2021-01-21 22:39:20|197311.7|197161.7|197373.1|197104.9|197377.7|197161.7|197311.7|197104.9|5
1611268770000|2021-01-21 22:39:30|197387.4|197108.8|197406.2|197092.4|197413|197108.8|197387.4|197091.3|7
1611268780000|2021-01-21 22:39:40|197407.6|197088.6|197380.2|197099.4|197407.6|197100.7|197359.7|197075.3|7
1611268790000|2021-01-21 22:39:50|197380.4|197104.3|197393.6|197094.9|197396.3|197104.3|197380.4|197090.5|5
1611268800000|2021-01-21 22:40:00|197397.5|197094.8|197393.4|197078.1|197397.5|197094.8|197383|197064|5
1611268810000|2021-01-21 22:40:10|197384.8|197065.8|197357.5|197085.1|197384.8|197089.5|197352.2|197065.8|4
1611268820000|2021-01-21 22:40:20|197357.8|197103.4|197391.2|197099.6|197391.2|197103.4|197357.8|197099.6|7
1611268830000|2021-01-21 22:40:30|197385.3|197103.1|197400.9|197103.1|197401|197103.1|197385.3|197103.1|3
1611268840000|2021-01-21 22:40:40|197423.8|197104.8|197304.2|197154.2|197423.8|197154.2|197296.5|197076.4|7
1611268850000|2021-01-21 22:40:50|197381.1|197107.9|197401.6|197086.9|197401.6|197107.9|197367.1|197086.9|5
1611268860000|2021-01-21 22:41:00|197395.2|197090.6|197377.7|197058.7|197395.8|197090.6|197377.7|197058.7|6
1611268870000|2021-01-21 22:41:10|197382.3|197063.3|197380.9|197081.9|197382.3|197081.9|197338|197059.5|8
1611268880000|2021-01-21 22:41:20|197381.1|197089.3|197371.5|197119.5|197404.9|197174.7|197324.7|197089.3|7
1611268890000|2021-01-21 22:41:30|197373.1|197115.2|197382.6|197122.9|197382.6|197173|197319.4|197115.2|5
1611268900000|2021-01-21 22:41:40|197405.3|197123.9|197353.9|197095|197405.3|197123.9|197349.8|197081.2|8
1611268910000|2021-01-21 22:41:50|197304.5|197154.5|197369.6|197097.8|197369.6|197156.5|197304.5|197097.8|5
1611268920000|2021-01-21 22:42:00|197369.8|197163.8|197308.7|197158.7|197369.8|197163.8|197308.7|197158.7|4
1611268930000|2021-01-21 22:42:10|197327.7|197177.7|197389.3|197117.6|197389.3|197178.7|197327.7|197117.6|6
1611268940000|2021-01-21 22:42:20|197421.7|197102.7|197404.6|197098.7|197421.7|197102.7|197404.4|197098.7|4
1611268950000|2021-01-21 22:42:30|197399.6|197186.3|197341.9|197191.9|197399.6|197191.9|197330.7|197180.7|4
1611268960000|2021-01-21 22:42:40|197404|197124.6|197309.4|197159.4|197404|197185.6|197307.7|197105.3|8
1611268970000|2021-01-21 22:42:50|197319.5|197169.5|197313.9|197163.9|197319.5|197169.5|197313.9|197163.9|2
1611268980000|2021-01-21 22:43:00|197309.2|197159.2|197395.7|197091.7|197395.7|197180.5|197308.9|197091.7|5
1611268990000|2021-01-21 22:43:10|197403.2|197104.7|197401.6|197082.6|197408.1|197104.7|197396.8|197081.7|11
1611269000000|2021-01-21 22:43:20|197401.7|197082.7|197402.9|197083.9|197406.4|197087.4|197401.7|197082.7|6
1611269010000|2021-01-21 22:43:30|197411|197092|197408.2|197089.2|197413.5|197094.5|197408.2|197089.2|4
1611269020000|2021-01-21 22:43:40|197382|197070.6|197375.7|197122.6|197382|197175.7|197325.6|197070.6|6
1611269030000|2021-01-21 22:43:50|197313.8|197163.8|197316.6|197166.6|197322.9|197172.9|197313.8|197163.8|4
1611269040000|2021-01-21 22:44:00|197407.1|197108.7|197387.4|197099.2|197416.8|197108.7|197387.4|197099.1|5
1611269050000|2021-01-21 22:44:10|197392.3|197101.5|197387.4|197099.2|197392.3|197101.5|197387.4|197099.2|2
1611269060000|2021-01-21 22:44:20|197367.8|197089.6|197367.8|197089.6|197367.8|197089.6|197367.8|197089.6|1
1611269070000|2021-01-21 22:44:30|197409.9|197110.1|197386.9|197098.9|197409.9|197110.1|197386.9|197098.9|3
1611269080000|2021-01-21 22:44:40|197366.9|197089.1|197316.8|197166.8|197366.9|197180|197316.5|197089.1|5
1611269090000|2021-01-21 22:44:50|197313.5|197163.5|197316.3|197166.3|197326.6|197176.6|197313.5|197163.5|4
1611269100000|2021-01-21 22:45:00|197321.3|197171.3|197364.9|197087.5|197384.6|197171.3|197321.3|197087.5|5
1611269110000|2021-01-21 22:45:10|197365.2|197087.2|197365.2|197087.2|197365.2|197087.2|197365.2|197087.2|1
1611269120000|2021-01-21 22:45:20|197365.5|197086.9|197373.9|197054.9|197373.9|197086.9|197365.5|197054.9|3
1611269130000|2021-01-21 22:45:30|197378.6|197083.2|197378.4|197093.7|197389.7|197096|197378.4|197076.3|7
1611269140000|2021-01-21 22:45:40|197371.2|197102|197389|197082.7|197392.8|197172.9|197322.9|197082.5|6
1611269150000|2021-01-21 22:45:50|197385|197086.6|197381.5|197089.9|197385|197089.9|197381.5|197086.6|3
1611269160000|2021-01-21 22:46:00|197323.7|197173.7|197393.7|197081.6|197393.7|197173.7|197313.5|197081.6|3
1611269170000|2021-01-21 22:46:10|197383.7|197087.8|197384.4|197075.5|197389|197091.8|197379.6|197072.9|5
1611269180000|2021-01-21 22:46:20|197393.6|197074.6|197371.2|197052.2|197393.6|197074.6|197371.2|197052.2|3
1611269190000|2021-01-21 22:46:30|197367.9|197048.9|197366.5|197057.3|197375.2|197057.3|197366.5|197048.9|5
1611269200000|2021-01-21 22:46:40|197365.8|197085.7|197399.5|197080.5|197410.1|197091.1|197365.8|197080.5|5
1611269210000|2021-01-21 22:46:50|197398.1|197079.1|197391.9|197072.9|197418.4|197121.3|197375.3|197072.9|7
1611269220000|2021-01-21 22:47:00|197391.6|197072.6|197389.6|197070.6|197405.2|197086.2|197389.6|197070.6|11
1611269230000|2021-01-21 22:47:10|197391.5|197072.5|197380.2|197061.2|197394.6|197075.6|197366.5|197053.1|5
1611269240000|2021-01-21 22:47:20|197377|197058|197377|197096.2|197378.8|197170.7|197317|197058|6
1611269250000|2021-01-21 22:47:30|197375.7|197094.9|197361.2|197042.2|197375.7|197166.9|197315.3|197035.1|9
1611269260000|2021-01-21 22:47:40|197391.4|197072.4|197397.8|197078.8|197398|197079|197391.4|197072.4|9
1611269270000|2021-01-21 22:47:50|197397.7|197078.7|197399.8|197080.8|197399.8|197080.8|197392.1|197073.1|9
1611269280000|2021-01-21 22:48:00|197396.3|197077.3|197394.2|197075.2|197400.1|197081.1|197393.6|197074.6|8
1611269290000|2021-01-21 22:48:10|197378.9|197059.9|197364.7|197045.7|197390.1|197078|197362.6|197043.6|12
1611269300000|2021-01-21 22:48:20|197372|197053|197370.6|197051.6|197382|197063|197370.5|197051.5|8
1611269310000|2021-01-21 22:48:30|197372.6|197053.6|197394.1|197075.1|197394.1|197075.1|197372.6|197053.6|10
1611269320000|2021-01-21 22:48:40|197390.4|197071.4|197396.5|197077.8|197396.5|197077.8|197388|197069|4
1611269330000|2021-01-21 22:48:50|197397.3|197078.3|197399.9|197081.2|197402.3|197083.3|197396.1|197078.3|5
1611269340000|2021-01-21 22:49:00|197397.7|197078.7|197386.7|197091.7|197397.7|197108.5|197372.4|197073.8|9
1611269350000|2021-01-21 22:49:10|197380.7|197085.6|197370.8|197100.8|197380.7|197173.4|197323.4|197085.6|6
1611269360000|2021-01-21 22:49:20|197376.9|197103.5|197367.8|197048.8|197376.9|197103.5|197358.6|197039.6|6
1611269370000|2021-01-21 22:49:30|197390.4|197071.4|197394.8|197075.8|197395.9|197076.9|197383.8|197064.8|12
1611269380000|2021-01-21 22:49:40|197394.6|197075.6|197389.8|197070.8|197396.2|197077.2|197388|197069|13
1611269390000|2021-01-21 22:49:50|197391.9|197072.9|197388.8|197069.8|197398.1|197079.1|197388.8|197069.8|5
1611269400000|2021-01-21 22:50:00|197368.4|197049.4|197370.9|197051.9|197374.5|197055.5|197362.5|197043.5|8
1611269410000|2021-01-21 22:50:10|197372.8|197053.8|197363.8|197044.8|197372.8|197053.8|197361.5|197042.5|8
1611269420000|2021-01-21 22:50:20|197361.5|197042.5|197390.7|197071.7|197394.6|197075.6|197352.4|197033.4|10
1611269430000|2021-01-21 22:50:30|197391.5|197072.5|197389.9|197070.9|197398.2|197079.2|197388.8|197069.8|8
1611269440000|2021-01-21 22:50:40|197396.9|197077.9|197392.2|197073.2|197396.9|197077.9|197388.5|197069.5|6
1611269450000|2021-01-21 22:50:50|197394.2|197075.2|197371.6|197052.6|197398.6|197079.6|197371.6|197052.6|5
1611269460000|2021-01-21 22:51:00|197339.3|197020.3|197376.5|197057.5|197382.2|197063.2|197339.3|197020.3|11
1611269470000|2021-01-21 22:51:10|197370.6|197051.6|197365.5|197046.5|197371.9|197052.9|197349.7|197030.7|9
1611269480000|2021-01-21 22:51:20|197388.2|197069.2|197394.4|197075.4|197399.9|197080.9|197388.2|197069.2|10
1611269490000|2021-01-21 22:51:30|197394.5|197075.5|197394.2|197075.2|197402.6|197083.6|197389.2|197070.2|10
1611269500000|2021-01-21 22:51:40|197390.2|197071.2|197390.8|197071.8|197398.4|197079.4|197390.2|197071.2|9
1611269510000|2021-01-21 22:51:50|197369.3|197050.3|197364.7|197045.7|197369.3|197050.3|197355.3|197036.3|9
1611269520000|2021-01-21 22:52:00|197368.5|197049.5|197393.9|197077.9|197393.9|197080|197358.2|197039.2|10
1611269530000|2021-01-21 22:52:10|197385.9|197080.6|197396.3|197077.3|197399|197080.6|197385.9|197077.3|4
1611269540000|2021-01-21 22:52:20|197365|197099.9|197391.4|197072.4|197392.2|197102.9|197365|197067|9
1611269550000|2021-01-21 22:52:30|197392.5|197073.5|197391.7|197072.7|197393.2|197074.2|197388.7|197069.7|9
1611269560000|2021-01-21 22:52:40|197391.6|197072.6|197384.2|197078.6|197391.8|197078.6|197384.2|197072.6|3
1611269570000|2021-01-21 22:52:50|197389|197075.9|197390.7|197076.8|197390.7|197076.8|197357.5|197039.1|13
1611269580000|2021-01-21 22:53:00|197385.1|197078.2|197373.3|197084|197385.1|197149.6|197299.6|197078.2|5
1611269590000|2021-01-21 22:53:10|197370.2|197086.9|197377.7|197080.6|197382|197086.9|197370.2|197080.1|7
1611269600000|2021-01-21 22:53:20|197372.4|197083.3|197391.3|197072.3|197399.8|197083.3|197372|197069.1|9
1611269610000|2021-01-21 22:53:30|197390.8|197071.8|197391.7|197072.7|197398.1|197079.1|197389.3|197070.3|10
1611269620000|2021-01-21 22:53:40|197377.8|197058.8|197366.6|197047.6|197387.4|197112.3|197359.9|197040.9|12
1611269630000|2021-01-21 22:53:50|197368.7|197049.7|197377.2|197058.2|197377.2|197066.2|197353.7|197040.3|6
1611269640000|2021-01-21 22:54:00|197393.4|197074.4|197392.4|197073.4|197393.4|197074.4|197368|197049|15
1611269650000|2021-01-21 22:54:10|197392.2|197073.2|197390.2|197071.2|197392.2|197073.2|197390.2|197071.2|4
1611269660000|2021-01-21 22:54:20|197380.5|197078.3|197396.5|197077.5|197396.7|197167|197317|197073.8|11
1611269670000|2021-01-21 22:54:30|197396.2|197077.2|197367.4|197048.4|197396.2|197077.2|197360|197041|10
1611269680000|2021-01-21 22:54:40|197378.2|197059.2|197369|197050|197378.2|197062.9|197365.9|197046.9|6
1611269690000|2021-01-21 22:54:50|197368.4|197049.4|197363.2|197044.2|197368.6|197080|197353.6|197034.6|11
1611269700000|2021-01-21 22:55:00|197391.5|197072.5|197385|197066|197394.9|197075.9|197384.9|197065.9|7
1611269710000|2021-01-21 22:55:10|197376.6|197086.9|197386.7|197067.7|197394.7|197086.9|197376.6|197067|9
1611269730000|2021-01-21 22:55:30|197366.3|197083.7|197293.6|197143.6|197366.3|197143.6|197290.4|197083.7|3
1611269740000|2021-01-21 22:55:40|197290.1|197140.1|197357.7|197045.2|197365.1|197140.1|197290.1|197030.1|11
1611269750000|2021-01-21 22:55:50|197331.7|197065|197388|197069|197388.6|197069.6|197331.7|197029.9|6
1611269760000|2021-01-21 22:56:00|197384.4|197065.4|197383.9|197064.9|197388.1|197146.3|197296.3|197064.9|7
1611269770000|2021-01-21 22:56:10|197384.5|197065.5|197388.1|197069.1|197388.1|197069.1|197383|197064|6
1611269780000|2021-01-21 22:56:20|197384.6|197065.6|197357.8|197038.8|197388.6|197069.6|197353.7|197034.7|11
1611269790000|2021-01-21 22:56:30|197349.1|197030.1|197347.9|197028.9|197357.7|197045.4|197343.1|197024.1|7
1611269800000|2021-01-21 22:56:40|197354.5|197035.9|197361.5|197042.5|197376.3|197060.5|197342.5|197030|13
1611269810000|2021-01-21 22:56:50|197360.7|197047.6|197382.8|197063.8|197389.9|197070.9|197360.7|197047.6|7
1611269820000|2021-01-21 22:57:00|197383.2|197064.2|197385.6|197066.6|197396.7|197077.7|197382.3|197063.3|6
1611269830000|2021-01-21 22:57:10|197385.5|197066.5|197385.1|197066.1|197386.2|197067.2|197385.1|197066.1|5
1611269840000|2021-01-21 22:57:20|197294.1|197144.1|197299.1|197149.1|197300.1|197150.1|197294.1|197144.1|5
1611269850000|2021-01-21 22:57:30|197303.8|197153.8|197369.6|197050.6|197369.6|197153.8|197303.8|197050.6|4
1611269860000|2021-01-21 22:57:40|197371|197052|197388.1|197069.1|197389|197070|197371|197052|3
1611269870000|2021-01-21 22:57:50|197365.5|197083.8|197362.9|197081.3|197365.5|197083.8|197362.9|197081.3|5
1611269880000|2021-01-21 22:58:00|197306.7|197156.7|197358.9|197090.6|197396.9|197156.7|197298.5|197067.6|10
1611269890000|2021-01-21 22:58:10|197358.8|197080.7|197389|197075.4|197390|197080.7|197350.2|197059.7|13
1611269900000|2021-01-21 22:58:20|197384.5|197073.3|197384.5|197071|197384.5|197086|197366.8|197057.6|13
1611269910000|2021-01-21 22:58:30|197383.4|197078.8|197389.7|197072.5|197389.7|197078.8|197374.1|197057.1|12
1611269920000|2021-01-21 22:58:40|197386.5|197094.9|197367|197053.8|197386.5|197095.1|197365|197046|13
1611269930000|2021-01-21 22:58:50|197376.1|197066.5|197372.1|197071|197376.1|197073.6|197372.1|197064.6|9
1611269940000|2021-01-21 22:59:00|197378.1|197071.1|197369.1|197105.1|197380.6|197105.1|197364.9|197059.4|9
1611269950000|2021-01-21 22:59:10|197368.9|197105.3|197378.6|197102.1|197392.2|197163|197313|197085.6|12
1611269960000|2021-01-21 22:59:20|197382.3|197101|197385.6|197089.4|197388.1|197101|197379.2|197087|9
1611269970000|2021-01-21 22:59:30|197388|197087.1|197367.6|197107.8|197388|197107.8|197367.6|197087.1|6
1611269980000|2021-01-21 22:59:40|197367.4|197108|197366.6|197108.2|197367.4|197108.2|197366.6|197108|5
1611269990000|2021-01-21 22:59:50|197381.2|197106.1|197303.8|197153.8|197381.2|197160|197302|197094.3|11
1611270000000|2021-01-21 23:00:00|197299.9|197149.9|197317.4|197167.4|197381.2|197189.9|197299.9|197105.2|36
1611270010000|2021-01-21 23:00:10|197317.1|197167.1|197333.9|197183.9|197357.5|197207.5|197313.2|197163.2|36
1611270020000|2021-01-21 23:00:20|197334.6|197184.6|197396.5|197126.3|197407.8|197188.4|197332.2|197124.3|31
1611270030000|2021-01-21 23:00:30|197340|197190|197409|197155|197411.4|197212|197333.5|197135.1|13
1611270040000|2021-01-21 23:00:40|197419.5|197151.6|197348.4|197198.4|197419.5|197210.6|197325.6|197151.6|20
1611270050000|2021-01-21 23:00:50|197334.8|197184.8|197336.1|197186.1|197359.3|197209.3|197327.3|197177.3|20
1611270060000|2021-01-21 23:01:00|197339.1|197189.1|197334.2|197184.2|197344.5|197194.5|197333.3|197183.3|21
1611270070000|2021-01-21 23:01:10|197336.5|197186.5|197339.1|197189.1|197344.7|197194.7|197332.5|197182.5|8
1611270080000|2021-01-21 23:01:20|197338.7|197188.7|197338.2|197188.2|197340.8|197190.8|197333.4|197183.4|15
1611270090000|2021-01-21 23:01:30|197339|197189|197318|197168|197346.4|197196.4|197318|197168|6
1611270100000|2021-01-21 23:01:40|197339|197189|197336.6|197186.6|197346.2|197196.2|197321.1|197171.1|21
1611270110000|2021-01-21 23:01:50|197327.6|197177.6|197328|197178|197367.5|197189.8|197307.2|197113.2|19
1611270120000|2021-01-21 23:02:00|197344.4|197194.4|197332.9|197182.9|197346.8|197196.8|197332.9|197182.9|20
1611270130000|2021-01-21 23:02:10|197320.8|197170.8|197319|197169|197324.8|197174.8|197318.4|197168.4|22
1611270140000|2021-01-21 23:02:20|197318.9|197168.9|197320.5|197170.5|197324.8|197174.8|197317.4|197167.4|30
1611270150000|2021-01-21 23:02:30|197321.5|197171.5|197321.7|197171.7|197323.5|197173.5|197318.7|197168.7|25
1611270160000|2021-01-21 23:02:40|197322|197172|197346|197196|197346|197196|197316.4|197166.4|20
1611270170000|2021-01-21 23:02:50|197341.7|197191.7|197340.5|197190.5|197354.2|197204.2|197340|197190|19
1611270180000|2021-01-21 23:03:00|197343.8|197193.8|197326.3|197176.3|197343.8|197193.8|197313.2|197163.2|26
1611270190000|2021-01-21 23:03:10|197326|197176|197331.3|197181.3|197331.3|197181.3|197323.6|197173.6|9
1611270200000|2021-01-21 23:03:20|197336.8|197186.8|197328.8|197178.8|197336.8|197186.8|197324.1|197174.1|8
1611270210000|2021-01-21 23:03:30|197323.1|197173.1|197319|197169|197324.6|197174.6|197316.6|197166.6|7
1611270220000|2021-01-21 23:03:40|197314|197164|197353.6|197203.6|197372.5|197203.6|197306.5|197115|11
1611270230000|2021-01-21 23:03:50|197350.4|197200.4|197336.9|197186.9|197356.9|197206.9|197336.9|197186.9|29
1611270240000|2021-01-21 23:04:00|197341.7|197191.7|197340.2|197190.2|197344.3|197194.3|197336.4|197186.4|19
1611270250000|2021-01-21 23:04:10|197333.3|197183.3|197368.3|197218.3|197368.4|197218.4|197332.4|197182.4|28
1611270260000|2021-01-21 23:04:20|197367.5|197217.5|197349.2|197199.2|197367.5|197217.5|197348.6|197198.6|19
1611270270000|2021-01-21 23:04:30|197357.4|197207.4|197352.1|197202.1|197428.7|197222|197350.6|197178.2|11
1611270280000|2021-01-21 23:04:40|197350.4|197200.4|197344.5|197194.5|197350.4|197200.4|197343.4|197193.4|17
1611270290000|2021-01-21 23:04:50|197344.8|197194.8|197336.8|197186.8|197349.5|197199.5|197335.1|197185.1|14
1611270300000|2021-01-21 23:05:00|197336.7|197186.7|197343.5|197193.5|197343.5|197193.5|197336|197186|14
1611270310000|2021-01-21 23:05:10|197337.5|197187.5|197343.9|197193.9|197350.8|197200.8|197330|197180|38
1611270320000|2021-01-21 23:05:20|197341.5|197191.5|197354.3|197204.3|197354.3|197204.3|197338.6|197188.6|24
1611270330000|2021-01-21 23:05:30|197349|197199|197346.8|197196.8|197355|197205|197344|197194|14
1611270340000|2021-01-21 23:05:40|197347|197197|197348.8|197198.8|197348.8|197198.8|197343.3|197193.3|11
1611270350000|2021-01-21 23:05:50|197348.5|197198.5|197348.4|197198.4|197352.3|197202.3|197345.4|197195.4|27
1611270360000|2021-01-21 23:06:00|197348.1|197198.1|197345.1|197195.1|197348.1|197198.1|197344.8|197194.8|9
1611270370000|2021-01-21 23:06:10|197345.7|197195.7|197345.9|197195.9|197346.2|197196.2|197340.6|197190.6|13
1611270380000|2021-01-21 23:06:20|197344.1|197194.1|197335.7|197185.7|197352.5|197202.5|197334|197184|28
1611270390000|2021-01-21 23:06:30|197341.3|197191.3|197341.9|197191.9|197345.5|197195.5|197336.8|197186.8|9
1611270400000|2021-01-21 23:06:40|197342|197192|197341.8|197191.8|197342|197192|197334.8|197184.8|14
1611270410000|2021-01-21 23:06:50|197341.5|197191.5|197339.3|197189.3|197343.2|197193.2|197331.6|197181.6|12
1611270420000|2021-01-21 23:07:00|197343|197193|197342.7|197192.7|197396.2|197203.9|197336.6|197133.3|13
1611270430000|2021-01-21 23:07:10|197341.9|197191.9|197341.1|197191.1|197341.9|197191.9|197327.8|197177.8|8
1611270440000|2021-01-21 23:07:20|197341.4|197191.4|197344.9|197194.9|197345.5|197195.5|197341|197191|17
1611270450000|2021-01-21 23:07:30|197343.8|197193.8|197342.1|197192.1|197346.5|197196.5|197342.1|197192.1|16
1611270460000|2021-01-21 23:07:40|197342.5|197192.5|197334.8|197184.8|197346.6|197196.6|197328.5|197178.5|29
1611270470000|2021-01-21 23:07:50|197333.4|197183.4|197333.8|197183.8|197333.8|197183.8|197329.9|197179.9|9
1611270480000|2021-01-21 23:08:00|197339.6|197189.6|197349.5|197199.5|197355.8|197205.8|197339.6|197189.6|18
1611270490000|2021-01-21 23:08:10|197351.7|197201.7|197342.5|197192.5|197351.7|197201.7|197336.9|197186.9|18
1611270500000|2021-01-21 23:08:20|197342.1|197192.1|197347|197197|197347.5|197197.5|197340.7|197190.7|9
1611270510000|2021-01-21 23:08:30|197341.4|197191.4|197342.2|197192.2|197356|197206|197338.7|197188.7|15
1611270520000|2021-01-21 23:08:40|197341.6|197191.6|197348.8|197198.8|197355|197205|197333.7|197183.7|14
1611270530000|2021-01-21 23:08:50|197354.3|197204.3|197371.1|197221.1|197383|197233|197350.8|197200.8|24
1611270540000|2021-01-21 23:09:00|197371|197221|197361.9|197211.9|197371|197221|197361.9|197211.9|12
1611270550000|2021-01-21 23:09:10|197364.6|197214.6|197361.2|197211.2|197367.5|197217.5|197357|197207|18
1611270560000|2021-01-21 23:09:20|197357.6|197207.6|197374.8|197224.8|197376.2|197226.2|197357.6|197207.6|11
1611270570000|2021-01-21 23:09:30|197375.4|197225.4|197375.3|197225.3|197375.4|197225.4|197373.8|197223.8|8
1611270580000|2021-01-21 23:09:40|197374.6|197224.6|197360.7|197210.7|197374.6|197224.6|197340.3|197190.3|20
1611270590000|2021-01-21 23:09:50|197363.5|197213.5|197363.4|197213.4|197381|197231|197356.8|197206.8|14
1611270600000|2021-01-21 23:10:00|197368.5|197218.5|197359|197209|197369.4|197219.4|197350|197200|22
1611270610000|2021-01-21 23:10:10|197360.4|197210.4|197358.5|197208.5|197360.6|197210.6|197351.4|197201.4|16
1611270620000|2021-01-21 23:10:20|197360.1|197210.1|197352.1|197202.1|197373.3|197223.3|197350.4|197200.4|20
1611270630000|2021-01-21 23:10:30|197356.4|197206.4|197358|197208|197422.2|197224.5|197348.4|197134.1|24
1611270640000|2021-01-21 23:10:40|197353.5|197203.5|197349.9|197199.9|197359.6|197209.6|197345.3|197195.3|11
1611270650000|2021-01-21 23:10:50|197350.9|197200.9|197348.2|197198.2|197353.2|197203.2|197348.2|197198.2|7
1611270660000|2021-01-21 23:11:00|197345|197195|197352.7|197202.7|197356.1|197206.1|197344|197194|26
1611270670000|2021-01-21 23:11:10|197351.9|197201.9|197347.6|197197.6|197352.2|197202.2|197345.8|197195.8|20
1611270680000|2021-01-21 23:11:20|197349|197199|197347|197197|197352|197202|197344.2|197194.2|22
1611270690000|2021-01-21 23:11:30|197347.4|197197.4|197345|197195|197358.2|197208.2|197340.5|197190.5|8
1611270700000|2021-01-21 23:11:40|197345.9|197195.9|197354.1|197204.1|197354.8|197204.8|197342.5|197192.5|23
1611270710000|2021-01-21 23:11:50|197351.7|197201.7|197349.7|197199.7|197352.3|197202.3|197343.7|197193.7|11
1611270720000|2021-01-21 23:12:00|197348.1|197198.1|197357.1|197207.1|197364.9|197214.9|197343|197193|19
1611270730000|2021-01-21 23:12:10|197361.2|197211.2|197349.3|197199.3|197361.2|197211.2|197342.3|197192.3|24
1611270740000|2021-01-21 23:12:20|197349.9|197199.9|197361.1|197211.1|197361.7|197211.7|197349|197199|31
1611270750000|2021-01-21 23:12:30|197348.6|197198.6|197357|197207|197361.6|197211.6|197344.3|197194.3|21
1611270760000|2021-01-21 23:12:40|197360.7|197210.7|197357.2|197207.2|197362.8|197212.8|197339.6|197189.6|28
1611270770000|2021-01-21 23:12:50|197354.9|197204.9|197363.7|197213.7|197368.2|197218.2|197353.7|197203.7|18
1611270780000|2021-01-21 23:13:00|197366.3|197216.3|197362.4|197212.4|197373|197223|197360.2|197210.2|22
1611270790000|2021-01-21 23:13:10|197363.2|197213.2|197363.3|197213.3|197384|197234|197359|197209|24
1611270800000|2021-01-21 23:13:20|197371.1|197221.1|197357.5|197207.5|197376.9|197226.9|197353.8|197203.8|29
1611270810000|2021-01-21 23:13:30|197356.4|197206.4|197381.7|197231.7|197381.7|197231.7|197346.7|197196.7|32
1611270820000|2021-01-21 23:13:40|197370.7|197220.7|197376.7|197226.7|197378.8|197228.8|197366.1|197216.1|22
1611270830000|2021-01-21 23:13:50|197375.7|197225.7|197371.4|197221.4|197376.6|197226.6|197363|197213|23
1611270840000|2021-01-21 23:14:00|197371.8|197221.8|197365.5|197215.5|197372.5|197222.5|197361|197211|25
1611270850000|2021-01-21 23:14:10|197367|197217|197370.2|197220.2|197373.1|197223.1|197367|197217|11
1611270860000|2021-01-21 23:14:20|197370.1|197220.1|197376.9|197226.9|197385.6|197235.6|197365.5|197215.5|22
1611270870000|2021-01-21 23:14:30|197376.8|197226.8|197374.6|197224.6|197384.8|197234.8|197374.6|197224.6|27
1611270880000|2021-01-21 23:14:40|197374.9|197224.9|197371.8|197221.8|197380.2|197230.2|197361.6|197211.6|29
1611270890000|2021-01-21 23:14:50|197370.4|197220.4|197369.1|197219.1|197375.7|197225.7|197362.4|197212.4|28
1611270900000|2021-01-21 23:15:00|197364.5|197214.5|197385.7|197235.7|197385.7|197235.7|197363.7|197213.7|30
1611270910000|2021-01-21 23:15:10|197374.4|197224.4|197375.1|197225.1|197380|197230|197374.1|197224.1|10
1611270920000|2021-01-21 23:15:20|197375.5|197225.5|197385|197235|197388.1|197238.1|197375.5|197225.5|20
1611270930000|2021-01-21 23:15:30|197390.6|197240.6|197391.1|197241.1|197391.1|197241.1|197387.2|197237.2|10
1611270940000|2021-01-21 23:15:40|197394.4|197244.4|197389.2|197239.2|197405.4|197255.4|197388.3|197238.3|19
1611270950000|2021-01-21 23:15:50|197391.3|197241.3|197393.1|197243.1|197396.9|197246.9|197364.4|197214.4|19
1611270960000|2021-01-21 23:16:00|197390.6|197240.6|197393.8|197243.8|197393.8|197243.8|197385|197235|15
1611270970000|2021-01-21 23:16:10|197396.3|197246.3|197394.2|197244.2|197396.3|197246.3|197385.5|197235.5|23
1611270980000|2021-01-21 23:16:20|197394.1|197244.1|197385.5|197235.5|197399.3|197249.3|197385.5|197235.5|18
1611270990000|2021-01-21 23:16:30|197387.7|197237.7|197393.3|197243.3|197394|197244|197379.7|197229.7|29
1611271000000|2021-01-21 23:16:40|197393|197243|197402.4|197252.4|197409.1|197259.1|197383.1|197233.1|24
1611271010000|2021-01-21 23:16:50|197401.7|197251.7|197393.8|197243.8|197403.4|197253.4|197393.8|197243.8|16
1611271020000|2021-01-21 23:17:00|197389.5|197239.5|197400.5|197250.5|197406.7|197256.7|197389.2|197239.2|32
1611271030000|2021-01-21 23:17:10|197399|197249|197408|197258|197411.6|197261.6|197364|197214|26
1611271040000|2021-01-21 23:17:20|197399.5|197249.5|197380.6|197230.6|197456|197259|197380.6|197206|16
1611271050000|2021-01-21 23:17:30|197396.2|197246.2|197400.5|197250.5|197409.1|197259.1|197383|197233|17
1611271060000|2021-01-21 23:17:40|197403.3|197253.3|197398|197248|197404.4|197254.4|197398|197248|19
1611271070000|2021-01-21 23:17:50|197393.8|197243.8|197399.7|197249.7|197402.4|197252.4|197393.6|197243.6|13
1611271080000|2021-01-21 23:18:00|197400.8|197250.8|197390.7|197240.7|197402.7|197252.7|197389.5|197239.5|10
1611271090000|2021-01-21 23:18:10|197389|197239|197401.7|197251.7|197412.1|197262.1|197388|197238|15
1611271100000|2021-01-21 23:18:20|197403.1|197253.1|197400.9|197250.9|197409.9|197259.9|197394.2|197244.2|26
1611271110000|2021-01-21 23:18:30|197403.8|197253.8|197407.7|197257.7|197407.7|197257.7|197389.8|197239.8|29
1611271120000|2021-01-21 23:18:40|197407.5|197257.5|197404.3|197254.3|197410.4|197260.4|197404.3|197254.3|16
1611271130000|2021-01-21 23:18:50|197410.5|197260.5|197408.4|197258.4|197411|197261|197391.6|197241.6|22
1611271140000|2021-01-21 23:19:00|197406.9|197256.9|197412|197262|197419.4|197269.4|197398.7|197248.7|20
1611271150000|2021-01-21 23:19:10|197412.1|197262.1|197412|197262|197412.4|197262.4|197405.9|197255.9|21
1611271160000|2021-01-21 23:19:20|197411.8|197261.8|197406.3|197256.3|197415.1|197265.1|197406.3|197256.3|22
1611271170000|2021-01-21 23:19:30|197409.8|197259.8|197383.3|197233.3|197410.9|197260.9|197375.5|197225.5|31
1611271180000|2021-01-21 23:19:40|197375.1|197225.1|197379.7|197229.7|197382.7|197232.7|197370.8|197220.8|13
1611271190000|2021-01-21 23:19:50|197381|197231|197386.7|197236.7|197386.7|197236.7|197370|197220|6
1611271200000|2021-01-21 23:20:00|197385.3|197235.3|197374.8|197224.8|197387.3|197237.3|197360.6|197210.6|13
1611271210000|2021-01-21 23:20:10|197371.8|197221.8|197376.9|197226.9|197378.3|197228.3|197365.8|197215.8|14
1611271220000|2021-01-21 23:20:20|197377.9|197227.9|197372.5|197222.5|197377.9|197227.9|197366.8|197216.8|12
1611271230000|2021-01-21 23:20:30|197372.6|197222.6|197375.4|197225.4|197386.4|197236.4|197371|197221|22
1611271240000|2021-01-21 23:20:40|197382.8|197232.8|197380.3|197230.3|197382.8|197232.8|197373.3|197223.3|24
1611271250000|2021-01-21 23:20:50|197380.2|197230.2|197377.6|197227.6|197380.3|197230.3|197363.9|197213.9|29
1611271260000|2021-01-21 23:21:00|197379.1|197229.1|197379.4|197229.4|197387.3|197237.3|197366|197216|19
1611271270000|2021-01-21 23:21:10|197371.7|197221.7|197379|197229|197384.9|197234.9|197371.7|197221.7|16
1611271280000|2021-01-21 23:21:20|197379.8|197229.8|197372.8|197222.8|197382.6|197232.6|197366.2|197216.2|11
1611271290000|2021-01-21 23:21:30|197367.8|197217.8|197379.2|197229.2|197380.1|197230.1|197366.5|197216.5|28
1611271300000|2021-01-21 23:21:40|197376.9|197226.9|197375.9|197225.9|197379.6|197229.6|197371|197221|20
1611271310000|2021-01-21 23:21:50|197378.2|197228.2|197361.8|197211.8|197431.1|197233.4|197361.8|197176.4|27
1611271320000|2021-01-21 23:22:00|197373.7|197223.7|197374.7|197224.7|197375.3|197225.3|197357.7|197207.7|16
1611271330000|2021-01-21 23:22:10|197374.8|197224.8|197373.6|197223.6|197378.7|197228.7|197365.7|197215.7|21
1611271340000|2021-01-21 23:22:20|197373.9|197223.9|197373.5|197223.5|197376.3|197226.3|197366.1|197216.1|38
1611271350000|2021-01-21 23:22:30|197375.9|197225.9|197372|197222|197380.1|197230.1|197363.9|197213.9|37
1611271360000|2021-01-21 23:22:40|197372.9|197222.9|197373.8|197223.8|197374.9|197224.9|197360.9|197210.9|28
1611271370000|2021-01-21 23:22:50|197374.9|197224.9|197367.1|197217.1|197375.6|197225.6|197367.1|197217.1|13
1611271380000|2021-01-21 23:23:00|197365.3|197215.3|197378.2|197228.2|197380.7|197230.7|197365.3|197215.3|31
1611271390000|2021-01-21 23:23:10|197376.3|197226.3|197370.7|197220.7|197382|197232|197364.8|197214.8|24
1611271400000|2021-01-21 23:23:20|197371|197221|197391.6|197241.6|197391.6|197241.6|197347.5|197197.5|18
1611271410000|2021-01-21 23:23:30|197384.4|197234.4|197382.2|197232.2|197389.6|197239.6|197375.1|197225.1|32
1611271420000|2021-01-21 23:23:40|197382.5|197232.5|197382|197232|197392.1|197242.1|197372.3|197222.3|21
1611271430000|2021-01-21 23:23:50|197383.2|197233.2|197376.1|197226.1|197383.2|197233.2|197368.2|197218.2|17
1611271440000|2021-01-21 23:24:00|197376.2|197226.2|197367.4|197217.4|197376.2|197226.2|197367.4|197217.4|18
1611271450000|2021-01-21 23:24:10|197367.3|197217.3|197368.4|197218.4|197374.7|197224.7|197365|197215|31
1611271460000|2021-01-21 23:24:20|197368.9|197218.9|197369.8|197219.8|197374.9|197224.9|197368.9|197218.9|15
1611271470000|2021-01-21 23:24:30|197370.5|197220.5|197376.3|197226.3|197378.5|197228.5|197365.1|197215.1|25
1611271480000|2021-01-21 23:24:40|197375.9|197225.9|197369.7|197219.7|197379.8|197229.8|197367.4|197217.4|37
1611271490000|2021-01-21 23:24:50|197371.3|197221.3|197369.3|197219.3|197372.1|197222.1|197366.6|197216.6|17
1611271500000|2021-01-21 23:25:00|197368.3|197218.3|197357.2|197207.2|197368.3|197218.3|197354.4|197204.4|22
1611271510000|2021-01-21 23:25:10|197371|197221|197369.5|197219.5|197376.5|197226.5|197368.5|197218.5|26
1611271520000|2021-01-21 23:25:20|197369.7|197219.7|197374.6|197224.6|197374.6|197224.6|197367.6|197217.6|31
1611271530000|2021-01-21 23:25:30|197375.1|197225.1|197372.8|197222.8|197375.1|197225.1|197372.8|197222.8|5
1611271540000|2021-01-21 23:25:40|197372.5|197222.5|197367|197217|197374.6|197224.6|197366.1|197216.1|14
1611271550000|2021-01-21 23:25:50|197369.6|197219.6|197378.1|197228.1|197378.1|197228.1|197366.6|197216.6|5
1611271560000|2021-01-21 23:26:00|197372.9|197222.9|197370.7|197220.7|197373.4|197223.4|197369.3|197219.3|25
1611271570000|2021-01-21 23:26:10|197367.6|197217.6|197364.7|197214.7|197367.6|197217.6|197355.6|197205.6|34
1611271580000|2021-01-21 23:26:20|197364.1|197214.1|197368.6|197218.6|197369.7|197219.7|197362.9|197212.9|27
1611271590000|2021-01-21 23:26:30|197369.3|197219.3|197365.2|197215.2|197371.2|197221.2|197357.9|197207.9|10
1611271600000|2021-01-21 23:26:40|197365.4|197215.4|197361.9|197211.9|197371.3|197221.3|197352.7|197202.7|21
1611271610000|2021-01-21 23:26:50|197349.6|197199.6|197369.5|197219.5|197371|197221|197349.6|197199.6|19
1611271620000|2021-01-21 23:27:00|197371.1|197221.1|197361.7|197211.7|197371.1|197221.1|197361.7|197211.7|9
1611271630000|2021-01-21 23:27:10|197362.4|197212.4|197362.9|197212.9|197369.9|197219.9|197359.9|197209.9|17
1611271640000|2021-01-21 23:27:20|197364|197214|197370.7|197220.7|197378.7|197228.7|197361.6|197211.6|13
1611271650000|2021-01-21 23:27:30|197370.2|197220.2|197364.3|197214.3|197377|197227|197364.2|197214.2|24
1611271660000|2021-01-21 23:27:40|197362.8|197212.8|197365.4|197215.4|197372.6|197222.6|197360.4|197210.4|22
1611271670000|2021-01-21 23:27:50|197365|197215|197364.7|197214.7|197368.5|197218.5|197364.1|197214.1|8
1611271680000|2021-01-21 23:28:00|197366|197216|197364.6|197214.6|197366|197216|197361.7|197211.7|8
1611271690000|2021-01-21 23:28:10|197366.5|197216.5|197357.6|197207.6|197371.8|197221.8|197355.6|197205.6|25
1611271700000|2021-01-21 23:28:20|197353.6|197203.6|197357.4|197207.4|197364.8|197214.8|197353.6|197203.6|21
1611271710000|2021-01-21 23:28:30|197356.5|197206.5|197364|197214|197370.4|197220.4|197356.5|197206.5|25
1611271720000|2021-01-21 23:28:40|197365.2|197215.2|197359.1|197209.1|197365.6|197215.6|197358.7|197208.7|17
1611271730000|2021-01-21 23:28:50|197358.4|197208.4|197364.8|197214.8|197369.1|197219.1|197358.4|197208.4|17
1611271740000|2021-01-21 23:29:00|197367.1|197217.1|197360.7|197210.7|197367.1|197217.1|197356.1|197206.1|17
1611271750000|2021-01-21 23:29:10|197360.1|197210.1|197357.9|197207.9|197360.9|197210.9|197352.8|197202.8|16
1611271760000|2021-01-21 23:29:20|197358.4|197208.4|197366.2|197216.2|197366.2|197216.2|197358|197208|13
1611271770000|2021-01-21 23:29:30|197365.2|197215.2|197359.4|197209.4|197370.4|197220.4|197359.4|197209.4|26
1611271780000|2021-01-21 23:29:40|197360.3|197210.3|197363.4|197213.4|197364.2|197214.2|197355.7|197205.7|26
1611271790000|2021-01-21 23:29:50|197362.4|197212.4|197373.7|197223.7|197375.5|197225.5|197360|197210|29
1611271800000|2021-01-21 23:30:00|197372.9|197222.9|197361.4|197211.4|197372.9|197222.9|197350.3|197200.3|27
1611271810000|2021-01-21 23:30:10|197356.7|197206.7|197349.7|197199.7|197363.8|197213.8|197349.7|197199.7|23
1611271820000|2021-01-21 23:30:20|197350.8|197200.8|197351.9|197201.9|197352.1|197202.1|197349.4|197199.4|14
1611271830000|2021-01-21 23:30:30|197350.2|197200.2|197349.4|197199.4|197352.1|197202.1|197346|197196|7
1611271840000|2021-01-21 23:30:40|197349.5|197199.5|197347.9|197197.9|197356.2|197206.2|197337.3|197187.3|13
1611271850000|2021-01-21 23:30:50|197349.6|197199.6|197355.9|197205.9|197363.6|197213.6|197342.5|197192.5|38
1611271860000|2021-01-21 23:31:00|197355.7|197205.7|197373|197223|197390.2|197240.2|197354.4|197204.4|22
1611271870000|2021-01-21 23:31:10|197372.9|197222.9|197370.5|197220.5|197389.3|197239.3|197364.3|197214.3|18
1611271880000|2021-01-21 23:31:20|197371.7|197221.7|197385.3|197235.3|197387.4|197237.4|197368.6|197218.6|20
1611271890000|2021-01-21 23:31:30|197381.8|197231.8|197385.7|197235.7|197387.4|197237.4|197381.8|197231.8|10
1611271900000|2021-01-21 23:31:40|197386.4|197236.4|197381.1|197231.1|197391.8|197241.8|197381.1|197231.1|12
1611271910000|2021-01-21 23:31:50|197382.3|197232.3|197385.9|197235.9|197385.9|197235.9|197372.8|197222.8|13
1611271920000|2021-01-21 23:32:00|197387.6|197237.6|197383.3|197233.3|197388.8|197238.8|197366.3|197216.3|15
1611271930000|2021-01-21 23:32:10|197379.8|197229.8|197379.9|197229.9|197385|197235|197369.9|197219.9|18
1611271940000|2021-01-21 23:32:20|197383.7|197233.7|197382.6|197232.6|197383.7|197233.7|197377.9|197227.9|10
1611271950000|2021-01-21 23:32:30|197382.8|197232.8|197380.8|197230.8|197387.6|197237.6|197369.2|197219.2|26
1611271960000|2021-01-21 23:32:40|197380.4|197230.4|197377.8|197227.8|197380.4|197230.4|197375.5|197225.5|8
1611271970000|2021-01-21 23:32:50|197386.5|197236.5|197372.4|197222.4|197386.5|197236.5|197367.3|197217.3|18
1611271980000|2021-01-21 23:33:00|197371.5|197221.5|197368.4|197218.4|197383.2|197233.2|197359.5|197209.5|27
1611271990000|2021-01-21 23:33:10|197366.3|197216.3|197371.5|197221.5|197372.9|197222.9|197362.1|197212.1|19
1611272000000|2021-01-21 23:33:20|197372.2|197222.2|197369.6|197219.6|197373|197223|197364.7|197214.7|14
1611272010000|2021-01-21 23:33:30|197369.3|197219.3|197367.8|197217.8|197369.3|197219.3|197364|197214|18
1611272020000|2021-01-21 23:33:40|197367.1|197217.1|197368.6|197218.6|197369|197219|197364|197214|22
1611272030000|2021-01-21 23:33:50|197365.9|197215.9|197362.4|197212.4|197367.3|197217.3|197360.6|197210.6|26
1611272040000|2021-01-21 23:34:00|197361.3|197211.3|197362.4|197212.4|197371.1|197221.1|197349.6|197199.6|19
1611272050000|2021-01-21 23:34:10|197361.3|197211.3|197369|197219|197371|197221|197359.2|197209.2|28
1611272060000|2021-01-21 23:34:20|197369.4|197219.4|197363.1|197213.1|197369.6|197219.6|197359.7|197209.7|20
1611272070000|2021-01-21 23:34:30|197362.2|197212.2|197350.3|197200.3|197363|197213|197350.3|197200.3|13
1611272080000|2021-01-21 23:34:40|197349.1|197199.1|197347|197197|197354.4|197204.4|197347|197197|12
1611272090000|2021-01-21 23:34:50|197352.1|197202.1|197362.2|197212.2|197362.2|197212.2|197352|197202|14
1611272100000|2021-01-21 23:35:00|197362.3|197212.3|197361.8|197211.8|197368.6|197218.6|197356.9|197206.9|12
1611272110000|2021-01-21 23:35:10|197362.2|197212.2|197358.4|197208.4|197364.7|197214.7|197353.8|197203.8|18
1611272120000|2021-01-21 23:35:20|197358.6|197208.6|197358.7|197208.7|197363.4|197213.4|197357.5|197207.5|36
1611272130000|2021-01-21 23:35:30|197360.9|197210.9|197358.5|197208.5|197360.9|197210.9|197351.6|197201.6|14
1611272140000|2021-01-21 23:35:40|197362.1|197212.1|197369.2|197219.2|197369.2|197219.2|197354.3|197204.3|8
1611272150000|2021-01-21 23:35:50|197369.6|197219.6|197362.1|197212.1|197369.6|197219.6|197342.6|197192.6|7
1611272160000|2021-01-21 23:36:00|197362.5|197212.5|197361.6|197211.6|197362.6|197212.6|197357.5|197207.5|10
1611272170000|2021-01-21 23:36:10|197361.7|197211.7|197356.5|197206.5|197363.2|197213.2|197353|197203|17
1611272180000|2021-01-21 23:36:20|197356.7|197206.7|197351.7|197201.7|197358.3|197208.3|197346.7|197196.7|8
1611272190000|2021-01-21 23:36:30|197350.1|197200.1|197351.6|197201.6|197360.1|197210.1|197342.7|197192.7|23
1611272200000|2021-01-21 23:36:40|197357.9|197207.9|197359.6|197209.6|197371.9|197221.9|197340.6|197190.6|23
1611272210000|2021-01-21 23:36:50|197366.8|197216.8|197364.9|197214.9|197369.3|197219.3|197361|197211|21
1611272220000|2021-01-21 23:37:00|197367.4|197217.4|197363.1|197213.1|197369.9|197219.9|197360.5|197210.5|11
1611272230000|2021-01-21 23:37:10|197362.1|197212.1|197358.6|197208.6|197365.3|197215.3|197355.3|197205.3|18
1611272240000|2021-01-21 23:37:20|197358.4|197208.4|197360.9|197210.9|197361.5|197211.5|197358.4|197208.4|8
1611272250000|2021-01-21 23:37:30|197360.2|197210.2|197349.1|197199.1|197360.2|197210.2|197349.1|197199.1|5
1611272260000|2021-01-21 23:37:40|197350.6|197200.6|197350.6|197200.6|197350.8|197200.8|197344.5|197194.5|11
1611272270000|2021-01-21 23:37:50|197348.6|197198.6|197348.1|197198.1|197348.6|197198.6|197341.2|197191.2|12
1611272280000|2021-01-21 23:38:00|197349.2|197199.2|197362.4|197212.4|197362.4|197212.4|197347.3|197197.3|14
1611272290000|2021-01-21 23:38:10|197363.4|197213.4|197354.5|197204.5|197366.3|197216.3|197353.4|197203.4|22
1611272300000|2021-01-21 23:38:20|197349|197199|197362.4|197212.4|197365|197215|197348.6|197198.6|17
1611272310000|2021-01-21 23:38:30|197365|197215|197362.6|197212.6|197373.9|197223.9|197358.5|197208.5|15
1611272320000|2021-01-21 23:38:40|197357.3|197207.3|197362.7|197212.7|197365.5|197215.5|197336.6|197186.6|28
1611272330000|2021-01-21 23:38:50|197357.2|197207.2|197370|197220|197378.3|197228.3|197357.2|197207.2|24
1611272340000|2021-01-21 23:39:00|197372.5|197222.5|197372.4|197222.4|197385.6|197235.6|197365.4|197215.4|21
1611272350000|2021-01-21 23:39:10|197372.8|197222.8|197372.9|197222.9|197373.3|197223.3|197372.2|197222.2|15
1611272360000|2021-01-21 23:39:20|197372.8|197222.8|197368.1|197218.1|197373.2|197223.2|197364.8|197214.8|17
1611272370000|2021-01-21 23:39:30|197368.3|197218.3|197361.3|197211.3|197369.4|197219.4|197359.1|197209.1|16
1611272380000|2021-01-21 23:39:40|197356.8|197206.8|197357.6|197207.6|197357.7|197207.7|197351.6|197201.6|11
1611272390000|2021-01-21 23:39:50|197358.5|197208.5|197358.4|197208.4|197358.5|197208.5|197354.6|197204.6|13
1611272400000|2021-01-21 23:40:00|197361.3|197211.3|197375.7|197225.7|197383.8|197233.8|197356.8|197206.8|14
1611272410000|2021-01-21 23:40:10|197381.8|197231.8|197377.2|197227.2|197386.1|197236.1|197375.4|197225.4|19
1611272420000|2021-01-21 23:40:20|197376.5|197226.5|197377|197227|197378.4|197228.4|197373.3|197223.3|14
1611272430000|2021-01-21 23:40:30|197376.1|197226.1|197369.4|197219.4|197379.6|197229.6|197369.4|197219.4|10
1611272440000|2021-01-21 23:40:40|197366.8|197216.8|197379.1|197229.1|197379.5|197229.5|197364.8|197214.8|11
1611272450000|2021-01-21 23:40:50|197379.7|197229.7|197376.7|197226.7|197383.9|197233.9|197369|197219|17
1611272460000|2021-01-21 23:41:00|197386.8|197236.8|197392.5|197242.5|197393.2|197243.2|197379.3|197229.3|17
1611272470000|2021-01-21 23:41:10|197392.9|197242.9|197393.6|197243.6|197401.5|197251.5|197389|197239|17
1611272480000|2021-01-21 23:41:20|197393.8|197243.8|197408.1|197258.1|197408.1|197258.1|197393.7|197243.7|26
1611272490000|2021-01-21 23:41:30|197404.2|197254.2|197402.4|197252.4|197405.4|197255.4|197395.8|197245.8|21
1611272500000|2021-01-21 23:41:40|197401.9|197251.9|197396.4|197246.4|197401.9|197251.9|197393.7|197243.7|23
1611272510000|2021-01-21 23:41:50|197399.3|197249.3|197395.6|197245.6|197399.6|197249.6|197394.3|197244.3|7
1611272520000|2021-01-21 23:42:00|197395.7|197245.7|197393|197243|197395.9|197245.9|197392.6|197242.6|23
1611272530000|2021-01-21 23:42:10|197393.2|197243.2|197401.6|197251.6|197409.4|197259.4|197385.7|197235.7|29
1611272540000|2021-01-21 23:42:20|197400.9|197250.9|197397|197247|197410.3|197260.3|197377.5|197227.5|22
1611272550000|2021-01-21 23:42:30|197395.2|197245.2|197391.4|197241.4|197396.9|197246.9|197390.2|197240.2|16
1611272560000|2021-01-21 23:42:40|197390.5|197240.5|197392.9|197242.9|197394.2|197244.2|197389.8|197239.8|12
1611272570000|2021-01-21 23:42:50|197389.9|197239.9|197397.1|197247.1|197397.1|197247.1|197389.6|197239.6|7
1611272580000|2021-01-21 23:43:00|197395.5|197245.5|197394.3|197244.3|197397.4|197247.4|197392|197242|14
1611272590000|2021-01-21 23:43:10|197393.7|197243.7|197401.3|197251.3|197402.2|197252.2|197392.5|197242.5|12
1611272600000|2021-01-21 23:43:20|197400.5|197250.5|197397.4|197247.4|197400.5|197250.5|197390.6|197240.6|10
1611272610000|2021-01-21 23:43:30|197394.2|197244.2|197399|197249|197399.4|197249.4|197394.2|197244.2|6
1611272620000|2021-01-21 23:43:40|197398.3|197248.3|197396.6|197246.6|197398.3|197248.3|197396.6|197246.6|8
1611272630000|2021-01-21 23:43:50|197391.1|197241.1|197407.4|197257.4|197415.9|197305.2|197350.3|197239.8|19
1611272640000|2021-01-21 23:44:00|197404.6|197254.6|197402.3|197252.3|197404.6|197254.6|197401.2|197251.2|10
1611272650000|2021-01-21 23:44:10|197402.5|197252.5|197400.8|197250.8|197402.5|197252.5|197400.2|197250.2|9
1611272660000|2021-01-21 23:44:20|197401.4|197251.4|197402.3|197252.3|197402.4|197252.4|197401.2|197251.2|6
1611272670000|2021-01-21 23:44:30|197399.7|197249.7|197416.1|197266.1|197419.4|197269.4|197399.7|197249.7|10
1611272680000|2021-01-21 23:44:40|197412.3|197262.3|197413.5|197263.5|197423.6|197273.6|197411.1|197261.1|13
1611272690000|2021-01-21 23:44:50|197411.4|197261.4|197407.4|197257.4|197413|197263|197407.4|197257.4|9
1611272700000|2021-01-21 23:45:00|197406.9|197256.9|197410.8|197260.8|197412.4|197262.4|197406.9|197256.9|11
1611272710000|2021-01-21 23:45:10|197411.5|197261.5|197453.7|197303.7|197455.5|197305.5|197409.4|197259.4|27
1611272720000|2021-01-21 23:45:20|197452.9|197302.9|197435.6|197285.6|197452.9|197302.9|197435.4|197285.4|25
1611272730000|2021-01-21 23:45:30|197437|197287|197429.6|197279.6|197440.2|197290.2|197429|197279|23
1611272740000|2021-01-21 23:45:40|197429.4|197279.4|197430.5|197280.5|197430.8|197280.8|197414.7|197264.7|27
1611272750000|2021-01-21 23:45:50|197429.6|197279.6|197434|197284|197434|197284|197426|197276|24
1611272760000|2021-01-21 23:46:00|197434.6|197284.6|197441.4|197291.4|197443.9|197293.9|197434.6|197284.6|16
1611272770000|2021-01-21 23:46:10|197442.4|197292.4|197440.7|197290.7|197443|197293|197435.8|197285.8|18
1611272780000|2021-01-21 23:46:20|197440.6|197290.6|197434.6|197284.6|197442.7|197292.7|197434.1|197284.1|11
1611272790000|2021-01-21 23:46:30|197437.4|197287.4|197423.4|197273.4|197439|197289|197416.1|197266.1|18
1611272800000|2021-01-21 23:46:40|197426.9|197276.9|197432.4|197282.4|197432.4|197282.4|197425.8|197275.8|23
1611272810000|2021-01-21 23:46:50|197440.1|197290.1|197457.9|197307.9|197460.6|197310.6|197438.3|197288.3|19
1611272820000|2021-01-21 23:47:00|197457.2|197307.2|197458.3|197308.3|197459.4|197309.4|197457.2|197307.2|10
1611272830000|2021-01-21 23:47:10|197458|197308|197456.7|197306.7|197460.6|197310.6|197456.7|197306.7|16
1611272840000|2021-01-21 23:47:20|197456.9|197306.9|197466.3|197316.3|197470|197320|197456.7|197306.7|22
1611272850000|2021-01-21 23:47:30|197465.5|197315.5|197465|197315|197470.5|197320.5|197464.7|197314.7|20
1611272860000|2021-01-21 23:47:40|197465.3|197315.3|197457.2|197307.2|197465.5|197315.5|197457|197307|18
1611272870000|2021-01-21 23:47:50|197457.3|197307.3|197453.1|197303.1|197458|197308|197449.9|197299.9|14
1611272880000|2021-01-21 23:48:00|197453.3|197303.3|197462.2|197312.2|197467.7|197317.7|197451|197301|26
1611272890000|2021-01-21 23:48:10|197461.3|197311.3|197461.6|197311.6|197463.9|197313.9|197455.8|197305.8|20
1611272900000|2021-01-21 23:48:20|197461.9|197311.9|197452.6|197302.6|197462.7|197312.7|197449.5|197299.5|27
1611272910000|2021-01-21 23:48:30|197452.7|197302.7|197451.9|197301.9|197457.4|197307.4|197451.4|197301.4|25
1611272920000|2021-01-21 23:48:40|197452.1|197302.1|197452|197302|197453.3|197303.3|197451.5|197301.5|8
1611272930000|2021-01-21 23:48:50|197452.1|197302.1|197449.9|197299.9|197452.8|197302.8|197449.9|197299.9|9
1611272940000|2021-01-21 23:49:00|197449.8|197299.8|197443.1|197293.1|197450.9|197300.9|197443.1|197293.1|15
1611272950000|2021-01-21 23:49:10|197446.9|197296.9|197428.1|197278.1|197452.3|197302.3|197424.3|197274.3|25
1611272960000|2021-01-21 23:49:20|197427.6|197277.6|197427.2|197277.2|197429.3|197279.3|197427.1|197277.1|19
1611272970000|2021-01-21 23:49:30|197429|197279|197411|197261|197429|197279|197410.1|197260.1|18
1611272980000|2021-01-21 23:49:40|197410.4|197260.4|197410.7|197260.7|197411.9|197261.9|197409.8|197259.8|6
1611272990000|2021-01-21 23:49:50|197410.2|197260.2|197411.2|197261.2|197411.2|197261.2|197407.2|197257.2|14
1611273000000|2021-01-21 23:50:00|197411.1|197261.1|197423.6|197273.6|197424.1|197274.1|197407.3|197257.3|35
1611273010000|2021-01-21 23:50:10|197420.6|197270.6|197440.6|197290.6|197440.6|197290.6|197420.6|197270.6|23
1611273020000|2021-01-21 23:50:20|197442.2|197292.2|197436.9|197286.9|197442.4|197292.4|197436.9|197286.9|15
1611273030000|2021-01-21 23:50:30|197437.2|197287.2|197447|197297|197447.3|197297.3|197437.2|197287.2|14
1611273040000|2021-01-21 23:50:40|197446.9|197296.9|197438.1|197288.1|197446.9|197296.9|197434.5|197284.5|16
1611273050000|2021-01-21 23:50:50|197438.4|197288.4|197432.6|197282.6|197442.1|197292.1|197430.2|197280.2|20
1611273060000|2021-01-21 23:51:00|197432.4|197282.4|197439.5|197289.5|197441|197291|197428.7|197278.7|31
1611273070000|2021-01-21 23:51:10|197438|197288|197434.7|197284.7|197438|197288|197431.8|197281.8|26
1611273080000|2021-01-21 23:51:20|197434.5|197284.5|197441.3|197291.3|197441.7|197291.7|197427|197277|33
1611273090000|2021-01-21 23:51:30|197441.4|197291.4|197437|197287|197442.1|197292.1|197434.3|197284.3|17
1611273100000|2021-01-21 23:51:40|197438|197288|197438.7|197288.7|197438.7|197288.7|197409.6|197259.6|33
1611273110000|2021-01-21 23:51:50|197441.3|197291.3|197440.8|197290.8|197441.4|197291.4|197436|197286|24
1611273120000|2021-01-21 23:52:00|197441.1|197291.1|197437.2|197287.2|197445.4|197295.4|197425.3|197275.3|34
1611273130000|2021-01-21 23:52:10|197438.6|197288.6|197444.7|197294.7|197445|197295|197436.9|197286.9|27
1611273140000|2021-01-21 23:52:20|197443.8|197293.8|197444.9|197294.9|197449.6|197299.6|197443.1|197293.1|24
1611273150000|2021-01-21 23:52:30|197445.3|197295.3|197460.7|197310.7|197461.2|197311.2|197443|197293|34
1611273160000|2021-01-21 23:52:40|197459.5|197309.5|197468.8|197318.8|197471|197321|197456.4|197306.4|24
1611273170000|2021-01-21 23:52:50|197468.3|197318.3|197468.3|197318.3|197470.2|197320.2|197467.9|197317.9|18
1611273180000|2021-01-21 23:53:00|197468.8|197318.8|197468.4|197318.4|197469.5|197319.5|197467.4|197317.4|20
1611273190000|2021-01-21 23:53:10|197468.6|197318.6|197464|197314|197468.6|197318.6|197464|197314|8
1611273200000|2021-01-21 23:53:20|197464.1|197314.1|197460|197310|197474.5|197324.5|197460|197310|14
1611273210000|2021-01-21 23:53:30|197463.2|197313.2|197456.6|197306.6|197467.9|197317.9|197445.9|197295.9|37
1611273220000|2021-01-21 23:53:40|197457.3|197307.3|197467.1|197317.1|197467.3|197317.3|197446.2|197296.2|28
1611273230000|2021-01-21 23:53:50|197466.6|197316.6|197467.3|197317.3|197470|197320|197464.9|197314.9|27
1611273240000|2021-01-21 23:54:00|197467.1|197317.1|197468|197318|197469.1|197319.1|197465.9|197315.9|31
1611273250000|2021-01-21 23:54:10|197468.2|197318.2|197466.2|197316.2|197468.8|197318.8|197466.1|197316.1|19
1611273260000|2021-01-21 23:54:20|197466.9|197316.9|197466.5|197316.5|197467.4|197317.4|197466.4|197316.4|8
1611273270000|2021-01-21 23:54:30|197467|197317|197470.3|197320.3|197480.4|197330.4|197466.5|197316.5|27
1611273280000|2021-01-21 23:54:40|197470.2|197320.2|197469.6|197319.6|197470.4|197320.4|197467.3|197317.3|30
1611273290000|2021-01-21 23:54:50|197469.5|197319.5|197466.8|197316.8|197469.5|197319.5|197466.1|197316.1|20
1611273300000|2021-01-21 23:55:00|197467|197317|197463.5|197313.5|197467.5|197317.5|197463.2|197313.2|32
1611273310000|2021-01-21 23:55:10|197463|197313|197464.6|197314.6|197465.6|197315.6|197461|197311|34
1611273320000|2021-01-21 23:55:20|197466.3|197316.3|197462.6|197312.6|197466.3|197316.3|197462.6|197312.6|35
1611273330000|2021-01-21 23:55:30|197463.4|197313.4|197460|197310|197463.4|197313.4|197459.4|197309.4|31
1611273340000|2021-01-21 23:55:40|197459.2|197309.2|197460.8|197310.8|197461.3|197311.3|197459.2|197309.2|35
1611273350000|2021-01-21 23:55:50|197459.9|197309.9|197463.3|197313.3|197463.5|197313.5|197459.9|197309.9|29
1611273360000|2021-01-21 23:56:00|197462.7|197312.7|197464.5|197314.5|197467.9|197317.9|197459.7|197309.7|28
1611273370000|2021-01-21 23:56:10|197465|197315|197468.4|197318.4|197468.4|197318.4|197464.3|197314.3|31
1611273380000|2021-01-21 23:56:20|197467.8|197317.8|197467.2|197317.2|197468.7|197318.7|197466.5|197316.5|29
1611273390000|2021-01-21 23:56:30|197466.6|197316.6|197464.6|197314.6|197466.6|197316.6|197462.4|197312.4|28
1611273400000|2021-01-21 23:56:40|197463.6|197313.6|197464.2|197314.2|197465|197315|197462.7|197312.7|28
1611273410000|2021-01-21 23:56:50|197464.5|197314.5|197464.8|197314.8|197464.8|197314.8|197463.3|197313.3|19
1611273420000|2021-01-21 23:57:00|197464.1|197314.1|197465.7|197315.7|197467.3|197317.3|197463.8|197313.8|17
1611273430000|2021-01-21 23:57:10|197465.3|197315.3|197468.2|197318.2|197468.6|197318.6|197464.9|197314.9|27
1611273440000|2021-01-21 23:57:20|197469.1|197319.1|197472.2|197322.2|197479.6|197329.6|197468.2|197318.2|39
1611273450000|2021-01-21 23:57:30|197471.9|197321.9|197474.4|197324.4|197474.4|197324.4|197470.9|197320.9|23
1611273460000|2021-01-21 23:57:40|197474.8|197324.8|197476.8|197326.8|197477.5|197327.5|197472.9|197322.9|25
1611273470000|2021-01-21 23:57:50|197477.5|197327.5|197479.2|197329.2|197486.3|197336.3|197475.9|197325.9|30
1611273480000|2021-01-21 23:58:00|197481.8|197331.8|197477|197327|197481.8|197331.8|197476.6|197326.6|36
1611273490000|2021-01-21 23:58:10|197476.5|197326.5|197475.1|197325.1|197477.2|197327.2|197473.8|197323.8|30
1611273500000|2021-01-21 23:58:20|197474.2|197324.2|197476.6|197326.6|197476.6|197326.6|197467.7|197317.7|18
1611273510000|2021-01-21 23:58:30|197478.1|197328.1|197501.6|197351.6|197503.6|197353.6|197471.2|197321.2|34
1611273520000|2021-01-21 23:58:40|197502.2|197352.2|197502.6|197352.6|197503.8|197353.8|197501.3|197351.3|13
1611273530000|2021-01-21 23:58:50|197501.7|197351.7|197503.7|197353.7|197504.8|197354.8|197501.7|197351.7|12
1611273540000|2021-01-21 23:59:00|197502.2|197352.2|197503.3|197353.3|197503.3|197353.3|197502.1|197352.1|11
1611273550000|2021-01-21 23:59:10|197504|197354|197504.3|197354.3|197505.1|197355.1|197501.7|197351.7|13
1611273560000|2021-01-21 23:59:20|197502.3|197352.3|197491.1|197341.1|197506.3|197356.3|197486|197336|24
1611273570000|2021-01-21 23:59:30|197493.2|197343.2|197487.9|197337.9|197503.5|197353.5|197487.9|197337.9|11
1611273580000|2021-01-21 23:59:40|197486.6|197336.6|197492.7|197342.7|197494.4|197344.4|197486.5|197336.5|20
1611273590000|2021-01-21 23:59:50|197483|197333|197485|197335|197493.1|197343.1|197481.4|197331.4|28
1611273600000|2021-01-22 00:00:00|197484.1|197334.1|197477|197327|197484.5|197334.5|197473.7|197323.7|28
1611273610000|2021-01-22 00:00:10|197477.4|197327.4|197475.7|197325.7|197480.1|197330.1|197472.4|197322.4|24
1611273620000|2021-01-22 00:00:20|197476.8|197326.8|197475.1|197325.1|197476.8|197326.8|197475.1|197325.1|7
1611273630000|2021-01-22 00:00:30|197476.8|197326.8|197482.7|197332.7|197482.7|197332.7|197474|197324|17
1611273640000|2021-01-22 00:00:40|197482.4|197332.4|197496.7|197346.7|197502.1|197352.1|197479.7|197329.7|24
1611273650000|2021-01-22 00:00:50|197497.6|197347.6|197490.2|197340.2|197498.9|197348.9|197489.4|197339.4|13
1611273660000|2021-01-22 00:01:00|197489.6|197339.6|197490.6|197340.6|197491.3|197341.3|197489.5|197339.5|18
1611273670000|2021-01-22 00:01:10|197488.8|197338.8|197486|197336|197491.3|197341.3|197476.5|197326.5|30
1611273680000|2021-01-22 00:01:20|197486.4|197336.4|197485.7|197335.7|197490|197340|197482|197332|19
1611273690000|2021-01-22 00:01:30|197486.3|197336.3|197469.3|197319.3|197486.3|197336.3|197467.6|197317.6|10
1611273700000|2021-01-22 00:01:40|197469.7|197319.7|197475.2|197325.2|197477.2|197327.2|197469.7|197319.7|17
1611273710000|2021-01-22 00:01:50|197474.2|197324.2|197473.7|197323.7|197475.5|197325.5|197472.7|197322.7|15
1611273720000|2021-01-22 00:02:00|197472|197322|197468.2|197318.2|197472|197322|197465.8|197315.8|16
1611273730000|2021-01-22 00:02:10|197470.1|197320.1|197467.2|197317.2|197470.8|197320.8|197465.8|197315.8|19
1611273740000|2021-01-22 00:02:20|197469.7|197319.7|197456.4|197306.4|197473.2|197323.2|197456.4|197306.4|17
1611273750000|2021-01-22 00:02:30|197462.5|197312.5|197459.8|197309.8|197466.9|197316.9|197447.7|197297.7|18
1611273760000|2021-01-22 00:02:40|197462.6|197312.6|197464.1|197314.1|197472.4|197322.4|197462.2|197312.2|32
1611273770000|2021-01-22 00:02:50|197465.5|197315.5|197464.9|197314.9|197465.8|197315.8|197463.7|197313.7|8
1611273780000|2021-01-22 00:03:00|197466|197316|197464.5|197314.5|197466|197316|197460.4|197310.4|11
1611273790000|2021-01-22 00:03:10|197466.1|197316.1|197471.1|197321.1|197472.3|197322.3|197465.7|197315.7|11
1611273800000|2021-01-22 00:03:20|197471.2|197321.2|197469.8|197319.8|197477.4|197327.4|197468.5|197318.5|27
1611273810000|2021-01-22 00:03:30|197470.6|197320.6|197467.9|197317.9|197473|197323|197467.5|197317.5|21
1611273820000|2021-01-22 00:03:40|197466.7|197316.7|197469|197319|197470.6|197320.6|197466.7|197316.7|18
1611273830000|2021-01-22 00:03:50|197469.3|197319.3|197470.5|197320.5|197472.8|197322.8|197469.3|197319.3|17
1611273840000|2021-01-22 00:04:00|197470.2|197320.2|197469.1|197319.1|197474.8|197324.8|197462.6|197312.6|26
1611273850000|2021-01-22 00:04:10|197484.1|197334.1|197465.4|197315.4|197484.1|197334.1|197462.6|197312.6|16
1611273860000|2021-01-22 00:04:20|197467|197317|197468.2|197318.2|197468.2|197318.2|197466.8|197316.8|6
1611273870000|2021-01-22 00:04:30|197468.3|197318.3|197466.7|197316.7|197473.1|197323.1|197466.5|197316.5|11
1611273880000|2021-01-22 00:04:40|197466.5|197316.5|197467.2|197317.2|197467.6|197317.6|197466.5|197316.5|10
1611273890000|2021-01-22 00:04:50|197467.1|197317.1|197460.4|197310.4|197469|197319|197456.5|197306.5|11
1611273900000|2021-01-22 00:05:00|197460.7|197310.7|197465.5|197315.5|197465.5|197315.5|197460.7|197310.7|14
1611273910000|2021-01-22 00:05:10|197463.7|197313.7|197471.4|197321.4|197473.4|197323.4|197463.7|197313.7|22
1611273920000|2021-01-22 00:05:20|197471.1|197321.1|197441.4|197291.4|197473|197323|197435.6|197285.6|21
1611273930000|2021-01-22 00:05:30|197436.7|197286.7|197439.6|197289.6|197446.9|197296.9|197436.7|197286.7|23
1611273940000|2021-01-22 00:05:40|197440|197290|197440|197290|197442.8|197292.8|197439.4|197289.4|15
1611273950000|2021-01-22 00:05:50|197440.6|197290.6|197440.9|197290.9|197444.6|197294.6|197438.2|197288.2|18
1611273960000|2021-01-22 00:06:00|197444|197294|197449.1|197299.1|197453.7|197303.7|197438.7|197288.7|21
1611273970000|2021-01-22 00:06:10|197449.3|197299.3|197433.7|197283.7|197450.5|197300.5|197431.5|197281.5|29
1611273980000|2021-01-22 00:06:20|197434|197284|197428.5|197278.5|197436.3|197286.3|197426.7|197276.7|22
1611273990000|2021-01-22 00:06:30|197428.3|197278.3|197423.8|197273.8|197428.3|197278.3|197418.2|197268.2|22
1611274000000|2021-01-22 00:06:40|197424.2|197274.2|197423.8|197273.8|197428.7|197278.7|197420.3|197270.3|16
1611274010000|2021-01-22 00:06:50|197424.5|197274.5|197422.5|197272.5|197424.5|197274.5|197421.3|197271.3|14
1611274020000|2021-01-22 00:07:00|197418.5|197268.5|197425.4|197275.4|197425.8|197275.8|197413.1|197263.1|22
1611274030000|2021-01-22 00:07:10|197422.1|197272.1|197422.3|197272.3|197423.1|197273.1|197422.1|197272.1|11
1611274040000|2021-01-22 00:07:20|197421.7|197271.7|197427.8|197277.8|197428.1|197278.1|197420.5|197270.5|12
1611274050000|2021-01-22 00:07:30|197426.6|197276.6|197418.5|197268.5|197426.6|197276.6|197415.5|197265.5|13
1611274060000|2021-01-22 00:07:40|197418.9|197268.9|197416.1|197266.1|197418.9|197268.9|197413|197263|19
1611274070000|2021-01-22 00:07:50|197415.7|197265.7|197412.8|197262.8|197415.7|197265.7|197412.2|197262.2|27
1611274080000|2021-01-22 00:08:00|197413.4|197263.4|197398.9|197248.9|197413.4|197263.4|197398.7|197248.7|23
1611274090000|2021-01-22 00:08:10|197401.7|197251.7|197406.2|197256.2|197406.2|197256.2|197400.7|197250.7|15
1611274100000|2021-01-22 00:08:20|197406.3|197256.3|197408.5|197258.5|197408.6|197258.6|197406.2|197256.2|15
1611274110000|2021-01-22 00:08:30|197407.8|197257.8|197409.2|197259.2|197428.6|197278.6|197402.6|197252.6|25
1611274120000|2021-01-22 00:08:40|197423.3|197273.3|197401.9|197251.9|197423.3|197273.3|197399.8|197249.8|14
1611274130000|2021-01-22 00:08:50|197402.7|197252.7|197408.5|197258.5|197408.5|197258.5|197402.7|197252.7|31
1611274140000|2021-01-22 00:09:00|197407.3|197257.3|197408|197258|197409.7|197259.7|197407.3|197257.3|12
1611274150000|2021-01-22 00:09:10|197407.3|197257.3|197382.8|197232.8|197409.9|197259.9|197380.2|197230.2|18
1611274160000|2021-01-22 00:09:20|197389.1|197239.1|197387.1|197237.1|197391|197241|197377.9|197227.9|26
1611274170000|2021-01-22 00:09:30|197386.4|197236.4|197382.1|197232.1|197386.4|197236.4|197378.9|197228.9|10
1611274180000|2021-01-22 00:09:40|197382.5|197232.5|197384.1|197234.1|197385.2|197235.2|197382.5|197232.5|14
1611274190000|2021-01-22 00:09:50|197383.4|197233.4|197385.9|197235.9|197386.1|197236.1|197383.4|197233.4|6
1611274200000|2021-01-22 00:10:00|197378|197228|197376.6|197226.6|197383.3|197233.3|197376.6|197226.6|13
1611274210000|2021-01-22 00:10:10|197376.1|197226.1|197377|197227|197377.7|197227.7|197374.1|197224.1|15
1611274220000|2021-01-22 00:10:20|197375.9|197225.9|197351|197201|197375.9|197225.9|197351|197201|11
1611274230000|2021-01-22 00:10:30|197353.6|197203.6|197356.3|197206.3|197359.3|197209.3|197350.8|197200.8|24
1611274240000|2021-01-22 00:10:40|197356.5|197206.5|197363.8|197213.8|197363.8|197213.8|197353.7|197203.7|26
1611274250000|2021-01-22 00:10:50|197363.1|197213.1|197362.3|197212.3|197363.2|197213.2|197357.7|197207.7|14
1611274260000|2021-01-22 00:11:00|197362.4|197212.4|197382.5|197232.5|197382.6|197232.6|197358.6|197208.6|24
1611274270000|2021-01-22 00:11:10|197381.2|197231.2|197379.8|197229.8|197381.2|197231.2|197376.6|197226.6|17
1611274280000|2021-01-22 00:11:20|197379.7|197229.7|197379.5|197229.5|197379.8|197229.8|197379.1|197229.1|8
1611274290000|2021-01-22 00:11:30|197379.3|197229.3|197383.5|197233.5|197383.7|197233.7|197379.3|197229.3|17
1611274300000|2021-01-22 00:11:40|197383.4|197233.4|197383|197233|197383.6|197233.6|197382.9|197232.9|9
1611274310000|2021-01-22 00:11:50|197382.1|197232.1|197379.8|197229.8|197382.1|197232.1|197378.8|197228.8|9
1611274320000|2021-01-22 00:12:00|197379.7|197229.7|197379.3|197229.3|197381.4|197231.4|197378.5|197228.5|16
1611274330000|2021-01-22 00:12:10|197381.1|197231.1|197381.5|197231.5|197382.4|197232.4|197380.5|197230.5|9
1611274340000|2021-01-22 00:12:20|197382.2|197232.2|197382.9|197232.9|197383.4|197233.4|197380.6|197230.6|12
1611274350000|2021-01-22 00:12:30|197383.4|197233.4|197363.2|197213.2|197385.2|197235.2|197355.7|197205.7|19
1611274360000|2021-01-22 00:12:40|197363.3|197213.3|197364.1|197214.1|197369.6|197219.6|197363.3|197213.3|21
1611274370000|2021-01-22 00:12:50|197364.2|197214.2|197364.6|197214.6|197364.6|197214.6|197358.6|197208.6|23
1611274380000|2021-01-22 00:13:00|197365.4|197215.4|197364.2|197214.2|197365.4|197215.4|197357.3|197207.3|28
1611274390000|2021-01-22 00:13:10|197364.4|197214.4|197357.8|197207.8|197366.7|197216.7|197357.8|197207.8|12
1611274400000|2021-01-22 00:13:20|197359.9|197209.9|197364.1|197214.1|197364.1|197214.1|197359.5|197209.5|17
1611274410000|2021-01-22 00:13:30|197360.6|197210.6|197364.4|197214.4|197368.6|197218.6|197358.2|197208.2|27
1611274420000|2021-01-22 00:13:40|197365.2|197215.2|197369.6|197219.6|197371.8|197221.8|197364.7|197214.7|17
1611274430000|2021-01-22 00:13:50|197369.1|197219.1|197361.6|197211.6|197369.2|197219.2|197356.3|197206.3|22
1611274440000|2021-01-22 00:14:00|197361.4|197211.4|197360.1|197210.1|197361.4|197211.4|197356.6|197206.6|10
1611274450000|2021-01-22 00:14:10|197359.3|197209.3|197363.6|197213.6|197371.5|197221.5|197354.5|197204.5|25
1611274460000|2021-01-22 00:14:20|197363.9|197213.9|197353.7|197203.7|197364.5|197214.5|197352.6|197202.6|24
1611274470000|2021-01-22 00:14:30|197353.9|197203.9|197359.2|197209.2|197359.2|197209.2|197350.8|197200.8|21
1611274480000|2021-01-22 00:14:40|197359|197209|197367.1|197217.1|197370.7|197220.7|197358.9|197208.9|26
1611274490000|2021-01-22 00:14:50|197367.6|197217.6|197364.8|197214.8|197368.6|197218.6|197348.7|197198.7|25
1611274500000|2021-01-22 00:15:00|197365.3|197215.3|197348.5|197198.5|197365.3|197215.3|197345.9|197195.9|22
1611274510000|2021-01-22 00:15:10|197350.5|197200.5|197328.5|197178.5|197355.4|197205.4|197327.6|197177.6|24
1611274520000|2021-01-22 00:15:20|197330.2|197180.2|197303.4|197153.4|197330.2|197180.2|197298.5|197148.5|21
1611274530000|2021-01-22 00:15:30|197303.2|197153.2|197301.9|197151.9|197303.2|197153.2|197298|197148|14
1611274540000|2021-01-22 00:15:40|197302.4|197152.4|197298|197148|197303.3|197153.3|197297.5|197147.5|20
1611274550000|2021-01-22 00:15:50|197298.7|197148.7|197278|197128|197299.5|197149.5|197277.4|197127.4|26
1611274560000|2021-01-22 00:16:00|197277|197127|197306.8|197156.8|197306.8|197156.8|197275.2|197125.2|23
1611274570000|2021-01-22 00:16:10|197306.5|197156.5|197304|197154|197325|197175|197298.5|197148.5|29
1611274580000|2021-01-22 00:16:20|197306|197156|197304|197154|197307|197157|197299.8|197149.8|22
1611274590000|2021-01-22 00:16:30|197303.5|197153.5|197304.1|197154.1|197306.4|197156.4|197303|197153|24
1611274600000|2021-01-22 00:16:40|197305.3|197155.3|197315|197165|197319|197169|197302.3|197152.3|22
1611274610000|2021-01-22 00:16:50|197314.8|197164.8|197311.1|197161.1|197318.6|197168.6|197311.1|197161.1|22
1611274620000|2021-01-22 00:17:00|197312.9|197162.9|197323.2|197173.2|197326.6|197176.6|197312.3|197162.3|21
1611274630000|2021-01-22 00:17:10|197324.1|197174.1|197331.3|197181.3|197340.3|197190.3|197322.9|197172.9|20
1611274640000|2021-01-22 00:17:20|197331.4|197181.4|197333.6|197183.6|197334.1|197184.1|197322.4|197172.4|27
1611274650000|2021-01-22 00:17:30|197332.7|197182.7|197343.3|197193.3|197343.3|197193.3|197327.6|197177.6|32
1611274660000|2021-01-22 00:17:40|197341.9|197191.9|197342.2|197192.2|197347.3|197197.3|197336.5|197186.5|23
1611274670000|2021-01-22 00:17:50|197341.6|197191.6|197361.2|197211.2|197362.4|197212.4|197341.6|197191.6|20
1611274680000|2021-01-22 00:18:00|197361|197211|197355|197205|197361.2|197211.2|197355|197205|14
1611274690000|2021-01-22 00:18:10|197355.4|197205.4|197356.7|197206.7|197357.4|197207.4|197355.4|197205.4|13
1611274700000|2021-01-22 00:18:20|197357.9|197207.9|197366|197216|197377.2|197227.2|197355.7|197205.7|21
1611274710000|2021-01-22 00:18:30|197364|197214|197362.7|197212.7|197364.4|197214.4|197360.2|197210.2|22
1611274720000|2021-01-22 00:18:40|197357|197207|197358|197208|197358.9|197208.9|197352.9|197202.9|18
1611274730000|2021-01-22 00:18:50|197359|197209|197359.7|197209.7|197360.1|197210.1|197356.9|197206.9|19
1611274740000|2021-01-22 00:19:00|197359.6|197209.6|197359.8|197209.8|197361.1|197211.1|197354.8|197204.8|16
1611274750000|2021-01-22 00:19:10|197360|197210|197366.1|197216.1|197366.1|197216.1|197357.4|197207.4|16
1611274760000|2021-01-22 00:19:20|197366.5|197216.5|197344.9|197194.9|197366.5|197216.5|197343.1|197193.1|26
1611274770000|2021-01-22 00:19:30|197344.7|197194.7|197360.1|197210.1|197362.4|197212.4|197341.9|197191.9|22
1611274780000|2021-01-22 00:19:40|197362.2|197212.2|197381.9|197231.9|197382.6|197232.6|197360.4|197210.4|23
1611274790000|2021-01-22 00:19:50|197382.7|197232.7|197374.5|197224.5|197382.7|197232.7|197374.5|197224.5|32
1611274800000|2021-01-22 00:20:00|197377.8|197227.8|197378.1|197228.1|197381.3|197231.3|197371.7|197221.7|22
1611274810000|2021-01-22 00:20:10|197377.6|197227.6|197355.3|197205.3|197379.3|197229.3|197355.3|197205.3|20
1611274820000|2021-01-22 00:20:20|197354.8|197204.8|197347.2|197197.2|197355.2|197205.2|197345.2|197195.2|23
1611274830000|2021-01-22 00:20:30|197347.1|197197.1|197346.4|197196.4|197349|197199|197345.3|197195.3|14
1611274840000|2021-01-22 00:20:40|197346.3|197196.3|197347|197197|197347|197197|197344.6|197194.6|13
1611274850000|2021-01-22 00:20:50|197349.2|197199.2|197347.7|197197.7|197349.2|197199.2|197342.1|197192.1|10
1611274860000|2021-01-22 00:21:00|197348.3|197198.3|197346.7|197196.7|197348.6|197198.6|197344.1|197194.1|10
1611274870000|2021-01-22 00:21:10|197347.6|197197.6|197346.7|197196.7|197347.6|197197.6|197346.7|197196.7|4
1611274880000|2021-01-22 00:21:20|197346.9|197196.9|197347.9|197197.9|197351.8|197201.8|197342.5|197192.5|16
1611274890000|2021-01-22 00:21:30|197347|197197|197350.8|197200.8|197360.4|197210.4|197339.9|197189.9|18
1611274900000|2021-01-22 00:21:40|197350.9|197200.9|197344.8|197194.8|197351.1|197201.1|197344|197194|22
1611274910000|2021-01-22 00:21:50|197344.9|197194.9|197345|197195|197347.2|197197.2|197332.2|197182.2|28
1611274920000|2021-01-22 00:22:00|197345.9|197195.9|197345.7|197195.7|197347.4|197197.4|197343.2|197193.2|11
1611274930000|2021-01-22 00:22:10|197345|197195|197341.5|197191.5|197347.7|197197.7|197341|197191|17
1611274940000|2021-01-22 00:22:20|197343.4|197193.4|197346.5|197196.5|197347|197197|197339.3|197189.3|19
1611274950000|2021-01-22 00:22:30|197347.7|197197.7|197343.7|197193.7|197351|197201|197343.4|197193.4|23
1611274960000|2021-01-22 00:22:40|197341.5|197191.5|197346.1|197196.1|197348.5|197198.5|197341.5|197191.5|16
1611274970000|2021-01-22 00:22:50|197346|197196|197333.2|197183.2|197349.2|197199.2|197329.5|197179.5|23
1611274980000|2021-01-22 00:23:00|197336.9|197186.9|197335.4|197185.4|197343.5|197193.5|197335.4|197185.4|19
1611274990000|2021-01-22 00:23:10|197337.8|197187.8|197339.6|197189.6|197341.7|197191.7|197335.4|197185.4|15
1611275000000|2021-01-22 00:23:20|197340.9|197190.9|197346.5|197196.5|197347.8|197197.8|197340.9|197190.9|21
1611275010000|2021-01-22 00:23:30|197345.5|197195.5|197339.7|197189.7|197347.3|197197.3|197338.5|197188.5|17
1611275020000|2021-01-22 00:23:40|197340|197190|197344.7|197194.7|197344.7|197194.7|197340|197190|14
1611275030000|2021-01-22 00:23:50|197344.8|197194.8|197346.1|197196.1|197346.2|197196.2|197344.1|197194.1|11
1611275040000|2021-01-22 00:24:00|197345.2|197195.2|197345.9|197195.9|197349.8|197199.8|197345.2|197195.2|10
1611275050000|2021-01-22 00:24:10|197346.2|197196.2|197341.6|197191.6|197348.5|197198.5|197341.6|197191.6|12
1611275060000|2021-01-22 00:24:20|197341.1|197191.1|197345.1|197195.1|197347.3|197197.3|197337.5|197187.5|9
1611275070000|2021-01-22 00:24:30|197345.6|197195.6|197339.2|197189.2|197345.6|197195.6|197329.3|197179.3|20
1611275080000|2021-01-22 00:24:40|197337.4|197187.4|197348.6|197198.6|197348.6|197198.6|197335.2|197185.2|20
1611275090000|2021-01-22 00:24:50|197344.5|197194.5|197349.2|197199.2|197350.4|197200.4|197344.5|197194.5|14
1611275100000|2021-01-22 00:25:00|197349.7|197199.7|197349.8|197199.8|197350.5|197200.5|197348.5|197198.5|18
1611275110000|2021-01-22 00:25:10|197349.7|197199.7|197348.7|197198.7|197349.8|197199.8|197346.7|197196.7|11
1611275120000|2021-01-22 00:25:20|197348.5|197198.5|197351.2|197201.2|197351.3|197201.3|197348.5|197198.5|11
1611275130000|2021-01-22 00:25:30|197351.4|197201.4|197348.4|197198.4|197352.1|197202.1|197345.2|197195.2|7
1611275140000|2021-01-22 00:25:40|197347.5|197197.5|197344.7|197194.7|197350.1|197200.1|197337.6|197187.6|10
1611275150000|2021-01-22 00:25:50|197343.8|197193.8|197345.5|197195.5|197348.4|197198.4|197343.8|197193.8|9
1611275160000|2021-01-22 00:26:00|197347.6|197197.6|197347|197197|197348.8|197198.8|197346.6|197196.6|16
1611275170000|2021-01-22 00:26:10|197347.3|197197.3|197347.5|197197.5|197349.8|197199.8|197343.3|197193.3|13
1611275180000|2021-01-22 00:26:20|197335.8|197185.8|197344.6|197194.6|197345.7|197195.7|197335.8|197185.8|12
1611275190000|2021-01-22 00:26:30|197341.6|197191.6|197345.2|197195.2|197345.2|197195.2|197341.4|197191.4|13
1611275200000|2021-01-22 00:26:40|197345|197195|197345.4|197195.4|197347.4|197197.4|197345|197195|12
1611275210000|2021-01-22 00:26:50|197346|197196|197343.9|197193.9|197346.1|197196.1|197341.7|197191.7|12
1611275220000|2021-01-22 00:27:00|197345.2|197195.2|197346.9|197196.9|197347.7|197197.7|197343.6|197193.6|10
1611275230000|2021-01-22 00:27:10|197347.9|197197.9|197345.3|197195.3|197348.6|197198.6|197345|197195|6
1611275240000|2021-01-22 00:27:20|197326.5|197176.5|197343.5|197193.5|197345.5|197195.5|197326.5|197176.5|12
1611275250000|2021-01-22 00:27:30|197342.9|197192.9|197345.8|197195.8|197348.9|197198.9|197342.9|197192.9|9
1611275260000|2021-01-22 00:27:40|197345.3|197195.3|197340|197190|197347.7|197197.7|197330.5|197180.5|16
1611275270000|2021-01-22 00:27:50|197338.7|197188.7|197340.4|197190.4|197340.4|197190.4|197338.1|197188.1|13
1611275280000|2021-01-22 00:28:00|197339.9|197189.9|197348.2|197198.2|197350.4|197200.4|197336.5|197186.5|22
1611275290000|2021-01-22 00:28:10|197348.3|197198.3|197358.6|197208.6|197360.7|197210.7|197344.3|197194.3|19
1611275300000|2021-01-22 00:28:20|197362.4|197212.4|197359.3|197209.3|197362.4|197212.4|197358.4|197208.4|15
1611275310000|2021-01-22 00:28:30|197358.7|197208.7|197356.3|197206.3|197359.4|197209.4|197355.4|197205.4|24
1611275320000|2021-01-22 00:28:40|197356.2|197206.2|197362.2|197212.2|197364.5|197214.5|197356.1|197206.1|18
1611275330000|2021-01-22 00:28:50|197362.6|197212.6|197363.6|197213.6|197363.6|197213.6|197362.4|197212.4|9
1611275340000|2021-01-22 00:29:00|197363.9|197213.9|197364.4|197214.4|197373.2|197223.2|197363.4|197213.4|8
1611275350000|2021-01-22 00:29:10|197366.4|197216.4|197383.7|197233.7|197383.7|197233.7|197365.5|197215.5|18
1611275360000|2021-01-22 00:29:20|197382.6|197232.6|197383.1|197233.1|197384.1|197234.1|197382.4|197232.4|9
1611275370000|2021-01-22 00:29:30|197384.5|197234.5|197380.3|197230.3|197388.3|197238.3|197379.4|197229.4|15
1611275380000|2021-01-22 00:29:40|197380|197230|197369.8|197219.8|197380.5|197230.5|197369.1|197219.1|15
1611275390000|2021-01-22 00:29:50|197370.1|197220.1|197369|197219|197373|197223|197368.4|197218.4|17
1611275400000|2021-01-22 00:30:00|197368.7|197218.7|197381.9|197231.9|197382.9|197232.9|197367.2|197217.2|27
1611275410000|2021-01-22 00:30:10|197383.1|197233.1|197381.8|197231.8|197383.5|197233.5|197381.8|197231.8|15
1611275420000|2021-01-22 00:30:20|197379.4|197229.4|197381.9|197231.9|197381.9|197231.9|197379.4|197229.4|8
1611275430000|2021-01-22 00:30:30|197381.8|197231.8|197365.5|197215.5|197389|197239|197362.1|197212.1|20
1611275440000|2021-01-22 00:30:40|197364|197214|197363.4|197213.4|197368.6|197218.6|197361.5|197211.5|17
1611275450000|2021-01-22 00:30:50|197362.6|197212.6|197363.8|197213.8|197363.8|197213.8|197360.3|197210.3|11
1611275460000|2021-01-22 00:31:00|197363|197213|197369.5|197219.5|197370.4|197220.4|197352.5|197202.5|24
1611275470000|2021-01-22 00:31:10|197369.4|197219.4|197369|197219|197371.1|197221.1|197368.6|197218.6|11
1611275480000|2021-01-22 00:31:20|197367.3|197217.3|197367.1|197217.1|197368.6|197218.6|197360.9|197210.9|12
1611275490000|2021-01-22 00:31:30|197369.4|197219.4|197362.9|197212.9|197374.5|197224.5|197358.9|197208.9|17
1611275500000|2021-01-22 00:31:40|197364.3|197214.3|197366.1|197216.1|197366.1|197216.1|197363.3|197213.3|11
1611275510000|2021-01-22 00:31:50|197364.1|197214.1|197362.8|197212.8|197364.9|197214.9|197361.4|197211.4|12
1611275520000|2021-01-22 00:32:00|197363.2|197213.2|197365.7|197215.7|197365.7|197215.7|197348.4|197198.4|20
1611275530000|2021-01-22 00:32:10|197363.7|197213.7|197373.8|197223.8|197373.8|197223.8|197360.3|197210.3|17
1611275540000|2021-01-22 00:32:20|197371.7|197221.7|197369.4|197219.4|197371.7|197221.7|197368.6|197218.6|21
1611275550000|2021-01-22 00:32:30|197369.1|197219.1|197374.2|197224.2|197374.3|197224.3|197367.7|197217.7|11
1611275560000|2021-01-22 00:32:40|197372.3|197222.3|197355.9|197205.9|197372.3|197222.3|197352.7|197202.7|20
1611275570000|2021-01-22 00:32:50|197356.3|197206.3|197359.2|197209.2|197359.2|197209.2|197356.3|197206.3|9
1611275580000|2021-01-22 00:33:00|197361.9|197211.9|197360.6|197210.6|197361.9|197211.9|197357.9|197207.9|13
1611275590000|2021-01-22 00:33:10|197360.8|197210.8|197362.4|197212.4|197363.5|197213.5|197360.5|197210.5|10
1611275600000|2021-01-22 00:33:20|197359.7|197209.7|197363|197213|197363.9|197213.9|197359.7|197209.7|11
1611275610000|2021-01-22 00:33:30|197363.5|197213.5|197365.5|197215.5|197365.5|197215.5|197362.1|197212.1|12
1611275620000|2021-01-22 00:33:40|197366.9|197216.9|197363.7|197213.7|197366.9|197216.9|197362.9|197212.9|19
1611275630000|2021-01-22 00:33:50|197366.1|197216.1|197363|197213|197366.1|197216.1|197363|197213|12
1611275640000|2021-01-22 00:34:00|197363.3|197213.3|197364.6|197214.6|197365.4|197215.4|197361.4|197211.4|11
1611275650000|2021-01-22 00:34:10|197364.2|197214.2|197364.1|197214.1|197364.6|197214.6|197362.9|197212.9|11
1611275660000|2021-01-22 00:34:20|197364.3|197214.3|197359|197209|197364.3|197214.3|197355.1|197205.1|9
1611275670000|2021-01-22 00:34:30|197357.1|197207.1|197363.1|197213.1|197364.7|197214.7|197357.1|197207.1|11
1611275680000|2021-01-22 00:34:40|197363.3|197213.3|197360.1|197210.1|197364.4|197214.4|197358.7|197208.7|13
1611275690000|2021-01-22 00:34:50|197360|197210|197363|197213|197363|197213|197360|197210|12
1611275700000|2021-01-22 00:35:00|197363.3|197213.3|197360.8|197210.8|197370.7|197220.7|197359.4|197209.4|17
1611275710000|2021-01-22 00:35:10|197358.9|197208.9|197361.4|197211.4|197364.3|197214.3|197358.9|197208.9|12
1611275720000|2021-01-22 00:35:20|197361.6|197211.6|197352.8|197202.8|197363.6|197213.6|197352.8|197202.8|19
1611275730000|2021-01-22 00:35:30|197354.2|197204.2|197354.3|197204.3|197358.7|197208.7|197351.2|197201.2|18
1611275740000|2021-01-22 00:35:40|197354|197204|197352.7|197202.7|197363.8|197213.8|197350.8|197200.8|14
1611275750000|2021-01-22 00:35:50|197350|197200|197364.3|197214.3|197368.1|197218.1|197347.2|197197.2|19
1611275760000|2021-01-22 00:36:00|197364.7|197214.7|197365.2|197215.2|197366.4|197216.4|197364.7|197214.7|11
1611275770000|2021-01-22 00:36:10|197365.7|197215.7|197364.7|197214.7|197365.7|197215.7|197360.5|197210.5|13
1611275780000|2021-01-22 00:36:20|197364.5|197214.5|197365.7|197215.7|197365.7|197215.7|197364.5|197214.5|8
1611275790000|2021-01-22 00:36:30|197365.9|197215.9|197362.4|197212.4|197366.3|197216.3|197362.4|197212.4|7
1611275800000|2021-01-22 00:36:40|197363.7|197213.7|197366.4|197216.4|197369.3|197219.3|197363.7|197213.7|13
1611275810000|2021-01-22 00:36:50|197366.6|197216.6|197368.4|197218.4|197369|197219|197365.5|197215.5|13
1611275820000|2021-01-22 00:37:00|197368.6|197218.6|197327|197177|197368.6|197218.6|197325.5|197175.5|26
1611275830000|2021-01-22 00:37:10|197327.1|197177.1|197328.3|197178.3|197331.8|197181.8|197322|197172|13
1611275840000|2021-01-22 00:37:20|197330.4|197180.4|197331.1|197181.1|197333.8|197183.8|197330|197180|4
1611275850000|2021-01-22 00:37:30|197329.7|197179.7|197328.7|197178.7|197331.5|197181.5|197327.8|197177.8|11
1611275860000|2021-01-22 00:37:40|197329|197179|197331.3|197181.3|197333.2|197183.2|197328.3|197178.3|9
1611275870000|2021-01-22 00:37:50|197327.9|197177.9|197329.9|197179.9|197333.7|197183.7|197327.2|197177.2|10
1611275880000|2021-01-22 00:38:00|197329.4|197179.4|197332.1|197182.1|197332.1|197182.1|197328.1|197178.1|7
1611275890000|2021-01-22 00:38:10|197332.4|197182.4|197330.1|197180.1|197332.9|197182.9|197329.8|197179.8|8
1611275900000|2021-01-22 00:38:20|197331.3|197181.3|197333.6|197183.6|197333.6|197183.6|197331.3|197181.3|7
1611275910000|2021-01-22 00:38:30|197332.4|197182.4|197331.4|197181.4|197334.2|197184.2|197330|197180|10
1611275920000|2021-01-22 00:38:40|197330.4|197180.4|197329|197179|197332.1|197182.1|197327.7|197177.7|9
1611275930000|2021-01-22 00:38:50|197329.9|197179.9|197352.6|197202.6|197354.9|197204.9|197328.7|197178.7|25
1611275940000|2021-01-22 00:39:00|197354|197204|197343.1|197193.1|197358.9|197208.9|197343.1|197193.1|19
1611275950000|2021-01-22 00:39:10|197348.7|197198.7|197351.9|197201.9|197356|197206|197337.4|197187.4|24
1611275960000|2021-01-22 00:39:20|197351.6|197201.6|197338.9|197188.9|197352.6|197202.6|197335|197185|19
1611275970000|2021-01-22 00:39:30|197338.8|197188.8|197336.5|197186.5|197339|197189|197335.9|197185.9|15
1611275980000|2021-01-22 00:39:40|197337.1|197187.1|197338.7|197188.7|197340.3|197190.3|197336.9|197186.9|7
1611275990000|2021-01-22 00:39:50|197338.4|197188.4|197337.4|197187.4|197339.3|197189.3|197337.4|197187.4|6
1611276000000|2021-01-22 00:40:00|197341.6|197191.6|197333.5|197183.5|197351.4|197201.4|197331.2|197181.2|17
1611276010000|2021-01-22 00:40:10|197334.5|197184.5|197330.4|197180.4|197339.2|197189.2|197327.2|197177.2|15
1611276020000|2021-01-22 00:40:20|197331.4|197181.4|197332.7|197182.7|197337.4|197187.4|197330.2|197180.2|14
1611276030000|2021-01-22 00:40:30|197332.4|197182.4|197333.9|197183.9|197338.4|197188.4|197328.6|197178.6|15
1611276040000|2021-01-22 00:40:40|197336.1|197186.1|197334.9|197184.9|197339|197189|197334.9|197184.9|7
1611276050000|2021-01-22 00:40:50|197340.7|197190.7|197334.2|197184.2|197341|197191|197333.3|197183.3|10
1611276060000|2021-01-22 00:41:00|197334.4|197184.4|197333.7|197183.7|197335.3|197185.3|197332.2|197182.2|15
1611276070000|2021-01-22 00:41:10|197336.3|197186.3|197362|197212|197366.9|197216.9|197331.6|197181.6|26
1611276080000|2021-01-22 00:41:20|197360.8|197210.8|197359.1|197209.1|197361.6|197211.6|197355|197205|13
1611276090000|2021-01-22 00:41:30|197364.8|197214.8|197358.6|197208.6|197364.8|197214.8|197358.6|197208.6|14
1611276100000|2021-01-22 00:41:40|197358.8|197208.8|197353.5|197203.5|197360.2|197210.2|197353.5|197203.5|8
1611276110000|2021-01-22 00:41:50|197353.9|197203.9|197367.4|197217.4|197367.8|197217.8|197353.9|197203.9|25
1611276120000|2021-01-22 00:42:00|197367.5|197217.5|197355.2|197205.2|197369.5|197219.5|197355.2|197205.2|28
1611276130000|2021-01-22 00:42:10|197355.3|197205.3|197354.9|197204.9|197363.3|197213.3|197351.8|197201.8|22
1611276140000|2021-01-22 00:42:20|197355.3|197205.3|197357.5|197207.5|197361.4|197211.4|197351.8|197201.8|20
1611276150000|2021-01-22 00:42:30|197357.6|197207.6|197359|197209|197359|197209|197355.7|197205.7|13
1611276160000|2021-01-22 00:42:40|197359.5|197209.5|197359.1|197209.1|197363.4|197213.4|197358.4|197208.4|20
1611276170000|2021-01-22 00:42:50|197358.7|197208.7|197345.9|197195.9|197363.1|197213.1|197338.6|197188.6|18
1611276180000|2021-01-22 00:43:00|197345.1|197195.1|197343.5|197193.5|197346.6|197196.6|197340.8|197190.8|18
1611276190000|2021-01-22 00:43:10|197341.3|197191.3|197356.3|197206.3|197356.7|197206.7|197341.3|197191.3|24
1611276200000|2021-01-22 00:43:20|197356.5|197206.5|197358.9|197208.9|197360.4|197210.4|197356.5|197206.5|23
1611276210000|2021-01-22 00:43:30|197358.8|197208.8|197356.3|197206.3|197359.2|197209.2|197355.1|197205.1|12
1611276220000|2021-01-22 00:43:40|197356.4|197206.4|197359.9|197209.9|197360.5|197210.5|197355.8|197205.8|10
1611276230000|2021-01-22 00:43:50|197360.1|197210.1|197359.4|197209.4|197360.3|197210.3|197358.9|197208.9|13
1611276240000|2021-01-22 00:44:00|197359.6|197209.6|197355.7|197205.7|197359.6|197209.6|197354.9|197204.9|10
1611276250000|2021-01-22 00:44:10|197359|197209|197357.1|197207.1|197359.1|197209.1|197356.2|197206.2|11
1611276260000|2021-01-22 00:44:20|197359.1|197209.1|197355.4|197205.4|197359.1|197209.1|197354|197204|8
1611276270000|2021-01-22 00:44:30|197354.9|197204.9|197356.9|197206.9|197358.4|197208.4|197354.9|197204.9|7
1611276280000|2021-01-22 00:44:40|197357.2|197207.2|197355.5|197205.5|197357.2|197207.2|197354.7|197204.7|9
1611276290000|2021-01-22 00:44:50|197355.7|197205.7|197357.5|197207.5|197359.7|197209.7|197355.7|197205.7|6
1611276300000|2021-01-22 00:45:00|197354.1|197204.1|197358.8|197208.8|197362|197212|197353.9|197203.9|14
1611276310000|2021-01-22 00:45:10|197358.9|197208.9|197360.3|197210.3|197360.3|197210.3|197357.4|197207.4|13
1611276320000|2021-01-22 00:45:20|197359.9|197209.9|197355.5|197205.5|197360.3|197210.3|197355.3|197205.3|13
1611276330000|2021-01-22 00:45:30|197357.1|197207.1|197359.6|197209.6|197362.3|197212.3|197354.9|197204.9|16
1611276340000|2021-01-22 00:45:40|197361.8|197211.8|197356.9|197206.9|197363|197213|197356.9|197206.9|28
1611276350000|2021-01-22 00:45:50|197356.4|197206.4|197359.7|197209.7|197361.1|197211.1|197356.4|197206.4|27
1611276360000|2021-01-22 00:46:00|197359.9|197209.9|197357.5|197207.5|197360.1|197210.1|197351|197201|26
1611276370000|2021-01-22 00:46:10|197359.9|197209.9|197370.5|197220.5|197382.5|197232.5|197355.2|197205.2|24
1611276380000|2021-01-22 00:46:20|197369.1|197219.1|197379.8|197229.8|197382.6|197232.6|197367.8|197217.8|21
1611276390000|2021-01-22 00:46:30|197379.6|197229.6|197371.8|197221.8|197379.7|197229.7|197364.1|197214.1|25
1611276400000|2021-01-22 00:46:40|197373.3|197223.3|197383.2|197233.2|197383.2|197233.2|197373.3|197223.3|21
1611276410000|2021-01-22 00:46:50|197383.8|197233.8|197384.7|197234.7|197386.3|197236.3|197382.6|197232.6|22
1611276420000|2021-01-22 00:47:00|197386.5|197236.5|197383.5|197233.5|197386.5|197236.5|197382.2|197232.2|23
1611276430000|2021-01-22 00:47:10|197384.5|197234.5|197387.4|197237.4|197387.6|197237.6|197382.9|197232.9|25
1611276440000|2021-01-22 00:47:20|197389.7|197239.7|197384.9|197234.9|197390.3|197240.3|197384.3|197234.3|25
1611276450000|2021-01-22 00:47:30|197384.7|197234.7|197384.8|197234.8|197389.6|197239.6|197379.1|197229.1|26
1611276460000|2021-01-22 00:47:40|197386.2|197236.2|197385.2|197235.2|197386.2|197236.2|197383.9|197233.9|22
1611276470000|2021-01-22 00:47:50|197382.9|197232.9|197385.8|197235.8|197391|197241|197382.2|197232.2|20
1611276480000|2021-01-22 00:48:00|197388|197238|197367.7|197217.7|197388.2|197238.2|197367.7|197217.7|25
1611276490000|2021-01-22 00:48:10|197367.8|197217.8|197377.1|197227.1|197378.9|197228.9|197367.8|197217.8|20
1611276500000|2021-01-22 00:48:20|197376.7|197226.7|197359.4|197209.4|197376.7|197226.7|197359.2|197209.2|16
1611276510000|2021-01-22 00:48:30|197362|197212|197362.9|197212.9|197367.4|197217.4|197353.7|197203.7|17
1611276520000|2021-01-22 00:48:40|197363.1|197213.1|197364.9|197214.9|197366.2|197216.2|197361.8|197211.8|14
1611276530000|2021-01-22 00:48:50|197364.7|197214.7|197361|197211|197364.8|197214.8|197351.9|197201.9|11
1611276540000|2021-01-22 00:49:00|197361.4|197211.4|197368.1|197218.1|197368.1|197218.1|197360.7|197210.7|16
1611276550000|2021-01-22 00:49:10|197360.2|197210.2|197368.9|197218.9|197368.9|197218.9|197360.2|197210.2|11
1611276560000|2021-01-22 00:49:20|197371|197221|197364.5|197214.5|197371|197221|197361.6|197211.6|14
1611276570000|2021-01-22 00:49:30|197364.9|197214.9|197364.6|197214.6|197366.1|197216.1|197363.4|197213.4|17
1611276580000|2021-01-22 00:49:40|197363.4|197213.4|197363.4|197213.4|197371|197221|197357.6|197207.6|16
1611276590000|2021-01-22 00:49:50|197363.3|197213.3|197350.9|197200.9|197363.3|197213.3|197348.9|197198.9|19
1611276600000|2021-01-22 00:50:00|197350.4|197200.4|197357|197207|197357.9|197207.9|197350.3|197200.3|13
1611276610000|2021-01-22 00:50:10|197351.8|197201.8|197369.6|197219.6|197375.9|197225.9|197350|197200|23
1611276620000|2021-01-22 00:50:20|197368.5|197218.5|197386.6|197236.6|197386.7|197236.7|197367|197217|34
1611276630000|2021-01-22 00:50:30|197386.5|197236.5|197386.6|197236.6|197387.2|197237.2|197384|197234|17
1611276640000|2021-01-22 00:50:40|197386.9|197236.9|197393.7|197243.7|197393.7|197243.7|197384.5|197234.5|15
1611276650000|2021-01-22 00:50:50|197393.2|197243.2|197394.4|197244.4|197394.5|197244.5|197391.8|197241.8|10
1611276660000|2021-01-22 00:51:00|197392.8|197242.8|197393.9|197243.9|197395.6|197245.6|197392.5|197242.5|14
1611276670000|2021-01-22 00:51:10|197393.7|197243.7|197391|197241|197395.4|197245.4|197391|197241|9
1611276680000|2021-01-22 00:51:20|197395.1|197245.1|197394.6|197244.6|197399.7|197249.7|197392.2|197242.2|16
1611276690000|2021-01-22 00:51:30|197394.1|197244.1|197390.7|197240.7|197394.7|197244.7|197390.7|197240.7|16
1611276700000|2021-01-22 00:51:40|197390.3|197240.3|197391.8|197241.8|197392.4|197242.4|197389.3|197239.3|16
1611276710000|2021-01-22 00:51:50|197398.5|197248.5|197395.4|197245.4|197398.5|197248.5|197394.7|197244.7|17
1611276720000|2021-01-22 00:52:00|197400.6|197250.6|197394|197244|197400.6|197250.6|197393.1|197243.1|18
1611276730000|2021-01-22 00:52:10|197394.7|197244.7|197394.2|197244.2|197394.7|197244.7|197393|197243|13
1611276740000|2021-01-22 00:52:20|197392.2|197242.2|197392.5|197242.5|197392.6|197242.6|197392|197242|12
1611276750000|2021-01-22 00:52:30|197392.4|197242.4|197392.9|197242.9|197393.4|197243.4|197391.8|197241.8|14
1611276760000|2021-01-22 00:52:40|197393.2|197243.2|197399.5|197249.5|197399.5|197249.5|197391.7|197241.7|10
1611276770000|2021-01-22 00:52:50|197398.6|197248.6|197427.8|197277.8|197429.7|197279.7|197398.6|197248.6|16
1611276780000|2021-01-22 00:53:00|197426|197276|197466.7|197316.7|197466.8|197316.8|197424.3|197274.3|22
1611276790000|2021-01-22 00:53:10|197465.7|197315.7|197466.4|197316.4|197467.1|197317.1|197465.5|197315.5|18
1611276800000|2021-01-22 00:53:20|197468.9|197318.9|197466.3|197316.3|197468.9|197318.9|197466.2|197316.2|14
1611276810000|2021-01-22 00:53:30|197466.1|197316.1|197474.2|197324.2|197475.5|197325.5|197465.2|197315.2|21
1611276820000|2021-01-22 00:53:40|197474.4|197324.4|197466.2|197316.2|197474.4|197324.4|197465|197315|16
1611276830000|2021-01-22 00:53:50|197466|197316|197466.5|197316.5|197470.7|197320.7|197459.3|197309.3|28
1611276840000|2021-01-22 00:54:00|197466.2|197316.2|197464|197314|197467.5|197317.5|197452.2|197302.2|22
1611276850000|2021-01-22 00:54:10|197463.2|197313.2|197469.8|197319.8|197473.2|197323.2|197462.9|197312.9|20
1611276860000|2021-01-22 00:54:20|197470.1|197320.1|197472.2|197322.2|197475.3|197325.3|197470.1|197320.1|17
1611276870000|2021-01-22 00:54:30|197472.1|197322.1|197497.6|197347.6|197497.6|197347.6|197472.1|197322.1|19
1611276880000|2021-01-22 00:54:40|197495.5|197345.5|197489.1|197339.1|197495.5|197345.5|197485.5|197335.5|16
1611276890000|2021-01-22 00:54:50|197489.2|197339.2|197480.4|197330.4|197499|197349|197475.9|197325.9|30
1611276900000|2021-01-22 00:55:00|197478.7|197328.7|197484.7|197334.7|197491.2|197341.2|197478.5|197328.5|30
1611276910000|2021-01-22 00:55:10|197484.2|197334.2|197478.3|197328.3|197487|197337|197475.7|197325.7|15
1611276920000|2021-01-22 00:55:20|197478.8|197328.8|197488.4|197338.4|197494.1|197344.1|197478.8|197328.8|23
1611276930000|2021-01-22 00:55:30|197488.6|197338.6|197484.7|197334.7|197488.6|197338.6|197483|197333|11
1611276940000|2021-01-22 00:55:40|197484.9|197334.9|197480.4|197330.4|197486.5|197336.5|197480.4|197330.4|23
1611276950000|2021-01-22 00:55:50|197484.3|197334.3|197471.2|197321.2|197484.3|197334.3|197467.7|197317.7|20
1611276960000|2021-01-22 00:56:00|197471.3|197321.3|197470.7|197320.7|197471.7|197321.7|197469.3|197319.3|19
1611276970000|2021-01-22 00:56:10|197471.2|197321.2|197473|197323|197473.6|197323.6|197467.6|197317.6|19
1611276980000|2021-01-22 00:56:20|197472.6|197322.6|197468.9|197318.9|197472.8|197322.8|197467.7|197317.7|17
1611276990000|2021-01-22 00:56:30|197469.1|197319.1|197468.7|197318.7|197470.5|197320.5|197467.2|197317.2|22
1611277000000|2021-01-22 00:56:40|197473.1|197323.1|197473|197323|197473.1|197323.1|197468.1|197318.1|17
1611277010000|2021-01-22 00:56:50|197473.2|197323.2|197483.2|197333.2|197483.3|197333.3|197473.2|197323.2|14
1611277020000|2021-01-22 00:57:00|197483.4|197333.4|197485.9|197335.9|197487.4|197337.4|197478.8|197328.8|26
1611277030000|2021-01-22 00:57:10|197486.7|197336.7|197484.2|197334.2|197486.7|197336.7|197476.5|197326.5|19
1611277040000|2021-01-22 00:57:20|197483.5|197333.5|197484.8|197334.8|197485.6|197335.6|197482.7|197332.7|23
1611277050000|2021-01-22 00:57:30|197483.5|197333.5|197480.2|197330.2|197487.5|197337.5|197478.3|197328.3|18
1611277060000|2021-01-22 00:57:40|197480|197330|197482.4|197332.4|197482.4|197332.4|197479.8|197329.8|14
1611277070000|2021-01-22 00:57:50|197479.7|197329.7|197474.1|197324.1|197479.9|197329.9|197471.3|197321.3|20
1611277080000|2021-01-22 00:58:00|197474|197324|197479|197329|197480.7|197330.7|197474|197324|31
1611277090000|2021-01-22 00:58:10|197478.5|197328.5|197477.6|197327.6|197479.2|197329.2|197473.9|197323.9|29
1611277100000|2021-01-22 00:58:20|197477.1|197327.1|197483.6|197333.6|197483.7|197333.7|197476.3|197326.3|27
1611277110000|2021-01-22 00:58:30|197483.7|197333.7|197471.2|197321.2|197483.7|197333.7|197468.8|197318.8|18
1611277120000|2021-01-22 00:58:40|197471.1|197321.1|197470.2|197320.2|197473.1|197323.1|197470.2|197320.2|10
1611277130000|2021-01-22 00:58:50|197470.5|197320.5|197466.9|197316.9|197471.2|197321.2|197465.2|197315.2|15
1611277140000|2021-01-22 00:59:00|197467|197317|197464.1|197314.1|197467.6|197317.6|197463.7|197313.7|13
1611277150000|2021-01-22 00:59:10|197463.6|197313.6|197475.1|197325.1|197476.9|197326.9|197463.2|197313.2|15
1611277160000|2021-01-22 00:59:20|197476.2|197326.2|197471.7|197321.7|197480.4|197330.4|197470.1|197320.1|26
1611277170000|2021-01-22 00:59:30|197473.6|197323.6|197471.6|197321.6|197474.6|197324.6|197471.6|197321.6|14
1611277180000|2021-01-22 00:59:40|197472.6|197322.6|197471.3|197321.3|197473.2|197323.2|197470.5|197320.5|19
1611277190000|2021-01-22 00:59:50|197470.9|197320.9|197481.6|197331.6|197484.5|197334.5|197470.9|197320.9|18
1611277200000|2021-01-22 01:00:00|197480.9|197330.9|197523.2|197373.2|197533.5|197383.5|197480.9|197330.9|35
1611277210000|2021-01-22 01:00:10|197524.4|197374.4|197517.7|197367.7|197524.4|197374.4|197510.5|197360.5|24
1611277220000|2021-01-22 01:00:20|197517.2|197367.2|197512.1|197362.1|197519.5|197369.5|197502.4|197352.4|26
1611277230000|2021-01-22 01:00:30|197514.8|197364.8|197500.9|197350.9|197514.8|197364.8|197488.5|197338.5|14
1611277240000|2021-01-22 01:00:40|197500.6|197350.6|197501.3|197351.3|197504.7|197354.7|197494.5|197344.5|18
1611277250000|2021-01-22 01:00:50|197502.2|197352.2|197506.4|197356.4|197506.4|197356.4|197498.5|197348.5|13
1611277260000|2021-01-22 01:01:00|197511.5|197361.5|197520.8|197370.8|197526.1|197376.1|197511.5|197361.5|25
1611277270000|2021-01-22 01:01:10|197520.6|197370.6|197519.9|197369.9|197524.1|197374.1|197515|197365|19
1611277280000|2021-01-22 01:01:20|197521.7|197371.7|197516.7|197366.7|197522.5|197372.5|197516.2|197366.2|11
1611277290000|2021-01-22 01:01:30|197517.1|197367.1|197509.9|197359.9|197517.1|197367.1|197504.2|197354.2|8
1611277300000|2021-01-22 01:01:40|197504.9|197354.9|197512.8|197362.8|197514.3|197364.3|197502.9|197352.9|19
1611277310000|2021-01-22 01:01:50|197512.4|197362.4|197522.1|197372.1|197528.5|197378.5|197512.1|197362.1|21
1611277320000|2021-01-22 01:02:00|197520.7|197370.7|197522|197372|197528.5|197378.5|197520.1|197370.1|18
1611277330000|2021-01-22 01:02:10|197524.3|197374.3|197556.3|197406.3|197561|197411|197524.3|197374.3|31
1611277340000|2021-01-22 01:02:20|197557.1|197407.1|197539.5|197389.5|197557.1|197407.1|197539.5|197389.5|28
1611277350000|2021-01-22 01:02:30|197539.7|197389.7|197537.4|197387.4|197539.7|197389.7|197536.1|197386.1|22
1611277360000|2021-01-22 01:02:40|197538|197388|197553.1|197403.1|197561|197411|197538|197388|24
1611277370000|2021-01-22 01:02:50|197553.8|197403.8|197549.8|197399.8|197558.9|197408.9|197548.7|197398.7|19
1611277380000|2021-01-22 01:03:00|197550.3|197400.3|197527|197377|197550.3|197400.3|197527|197377|26
1611277390000|2021-01-22 01:03:10|197526.8|197376.8|197512.8|197362.8|197532.1|197382.1|197512.8|197362.8|30
1611277400000|2021-01-22 01:03:20|197515.7|197365.7|197499.9|197349.9|197520.2|197370.2|197498.3|197348.3|32
1611277410000|2021-01-22 01:03:30|197499.4|197349.4|197489.3|197339.3|197504|197354|197484.8|197334.8|31
1611277420000|2021-01-22 01:03:40|197490.7|197340.7|197496.7|197346.7|197497.9|197347.9|197490.7|197340.7|17
1611277430000|2021-01-22 01:03:50|197497.7|197347.7|197502.2|197352.2|197502.5|197352.5|197493.6|197343.6|17
1611277440000|2021-01-22 01:04:00|197501.9|197351.9|197498.6|197348.6|197502.2|197352.2|197497.1|197347.1|16
1611277450000|2021-01-22 01:04:10|197498.2|197348.2|197515.8|197365.8|197515.8|197365.8|197495.5|197345.5|30
1611277460000|2021-01-22 01:04:20|197519.7|197369.7|197509.2|197359.2|197521.7|197371.7|197501.3|197351.3|16
1611277470000|2021-01-22 01:04:30|197511.5|197361.5|197507.1|197357.1|197512.5|197362.5|197503.3|197353.3|20
1611277480000|2021-01-22 01:04:40|197505.3|197355.3|197497.4|197347.4|197511.2|197361.2|197485.5|197335.5|26
1611277490000|2021-01-22 01:04:50|197494.8|197344.8|197497.2|197347.2|197500.9|197350.9|197494.5|197344.5|28
1611277500000|2021-01-22 01:05:00|197496.5|197346.5|197498.1|197348.1|197501.8|197351.8|197496.5|197346.5|21
1611277510000|2021-01-22 01:05:10|197498|197348|197533.8|197383.8|197533.8|197383.8|197498|197348|32
1611277520000|2021-01-22 01:05:20|197535|197385|197530.4|197380.4|197535|197385|197529.7|197379.7|31
1611277530000|2021-01-22 01:05:30|197531.5|197381.5|197517.5|197367.5|197535.6|197385.6|197517.1|197367.1|34
1611277540000|2021-01-22 01:05:40|197520.2|197370.2|197497.2|197347.2|197520.2|197370.2|197495.8|197345.8|25
1611277550000|2021-01-22 01:05:50|197495.9|197345.9|197473.5|197323.5|197499.2|197349.2|197473.5|197323.5|24
1611277560000|2021-01-22 01:06:00|197477.1|197327.1|197478.8|197328.8|197479.5|197329.5|197472.9|197322.9|13
1611277570000|2021-01-22 01:06:10|197480.2|197330.2|197494.3|197344.3|197494.8|197344.8|197480|197330|16
1611277580000|2021-01-22 01:06:20|197496.8|197346.8|197502.3|197352.3|197502.3|197352.3|197495.2|197345.2|8
1611277590000|2021-01-22 01:06:30|197503.7|197353.7|197503.8|197353.8|197504|197354|197491.2|197341.2|26
1611277600000|2021-01-22 01:06:40|197503.4|197353.4|197502.3|197352.3|197503.4|197353.4|197498.6|197348.6|11
1611277610000|2021-01-22 01:06:50|197503.2|197353.2|197495.3|197345.3|197503.2|197353.2|197491.4|197341.4|15
1611277620000|2021-01-22 01:07:00|197493.9|197343.9|197495|197345|197495|197345|197493.5|197343.5|9
1611277630000|2021-01-22 01:07:10|197504.2|197354.2|197499.6|197349.6|197504.2|197354.2|197499.6|197349.6|12
1611277640000|2021-01-22 01:07:20|197499.5|197349.5|197502.7|197352.7|197505.1|197355.1|197499.3|197349.3|13
1611277650000|2021-01-22 01:07:30|197502.2|197352.2|197493.2|197343.2|197502.2|197352.2|197493.2|197343.2|16
1611277660000|2021-01-22 01:07:40|197493.4|197343.4|197498.5|197348.5|197499.1|197349.1|197493.4|197343.4|15
1611277670000|2021-01-22 01:07:50|197498|197348|197497.7|197347.7|197498.1|197348.1|197496.6|197346.6|14
1611277680000|2021-01-22 01:08:00|197499.7|197349.7|197491.5|197341.5|197501.6|197351.6|197482.4|197332.4|12
1611277690000|2021-01-22 01:08:10|197492|197342|197501.3|197351.3|197501.3|197351.3|197491.5|197341.5|12
1611277700000|2021-01-22 01:08:20|197501.4|197351.4|197499.5|197349.5|197507.5|197357.5|197489.1|197339.1|17
1611277710000|2021-01-22 01:08:30|197499.2|197349.2|197510.3|197360.3|197510.6|197360.6|197495.6|197345.6|21
1611277720000|2021-01-22 01:08:40|197508.8|197358.8|197510.7|197360.7|197511.6|197361.6|197508.4|197358.4|19
1611277730000|2021-01-22 01:08:50|197513.4|197363.4|197496.9|197346.9|197516.4|197366.4|197493.6|197343.6|13
1611277740000|2021-01-22 01:09:00|197496.2|197346.2|197467.8|197317.8|197496.2|197346.2|197458.7|197308.7|30
1611277750000|2021-01-22 01:09:10|197468.4|197318.4|197451.7|197301.7|197475.1|197325.1|197450.9|197300.9|19
1611277760000|2021-01-22 01:09:20|197451.1|197301.1|197437.7|197287.7|197451.1|197301.1|197436.4|197286.4|23
1611277770000|2021-01-22 01:09:30|197438.2|197288.2|197426.2|197276.2|197440.3|197290.3|197423.7|197273.7|30
1611277780000|2021-01-22 01:09:40|197425.9|197275.9|197425.6|197275.6|197425.9|197275.9|197425.1|197275.1|10
1611277790000|2021-01-22 01:09:50|197426.4|197276.4|197424|197274|197426.4|197276.4|197424|197274|9
1611277800000|2021-01-22 01:10:00|197416.1|197266.1|197441.1|197291.1|197441.8|197291.8|197415.8|197265.8|22
1611277810000|2021-01-22 01:10:10|197440.7|197290.7|197439.8|197289.8|197440.7|197290.7|197435.9|197285.9|12
1611277820000|2021-01-22 01:10:20|197448.3|197298.3|197417.3|197267.3|197448.3|197298.3|197414.7|197264.7|21
1611277830000|2021-01-22 01:10:30|197419.8|197269.8|197418.4|197268.4|197420.1|197270.1|197418.4|197268.4|13
1611277840000|2021-01-22 01:10:40|197417.9|197267.9|197418.6|197268.6|197419.2|197269.2|197417.9|197267.9|15
1611277850000|2021-01-22 01:10:50|197417.9|197267.9|197421|197271|197421|197271|197417.9|197267.9|11
1611277860000|2021-01-22 01:11:00|197421.1|197271.1|197423.2|197273.2|197423.2|197273.2|197419.9|197269.9|16
1611277870000|2021-01-22 01:11:10|197422.8|197272.8|197417.5|197267.5|197422.8|197272.8|197411.3|197261.3|12
1611277880000|2021-01-22 01:11:20|197420.6|197270.6|197415.4|197265.4|197422.6|197272.6|197415.4|197265.4|13
1611277890000|2021-01-22 01:11:30|197416.1|197266.1|197418.2|197268.2|197418.2|197268.2|197413.5|197263.5|13
1611277900000|2021-01-22 01:11:40|197419|197269|197419.5|197269.5|197419.6|197269.6|197417.9|197267.9|16
1611277910000|2021-01-22 01:11:50|197417.7|197267.7|197418.1|197268.1|197418.1|197268.1|197417|197267|9
1611277920000|2021-01-22 01:12:00|197417.5|197267.5|197416.6|197266.6|197417.5|197267.5|197410.3|197260.3|19
1611277930000|2021-01-22 01:12:10|197410.2|197260.2|197420.3|197270.3|197421.1|197271.1|197410.2|197260.2|15
1611277940000|2021-01-22 01:12:20|197421.8|197271.8|197420.6|197270.6|197421.8|197271.8|197420.5|197270.5|14
1611277950000|2021-01-22 01:12:30|197420.7|197270.7|197420.7|197270.7|197420.9|197270.9|197419.9|197269.9|10
1611277960000|2021-01-22 01:12:40|197421|197271|197423.5|197273.5|197439.5|197289.5|197421|197271|20
1611277970000|2021-01-22 01:12:50|197425.2|197275.2|197428.4|197278.4|197433.5|197283.5|197425.2|197275.2|17
1611277980000|2021-01-22 01:13:00|197429.1|197279.1|197436.8|197286.8|197436.8|197286.8|197427.2|197277.2|13
1611277990000|2021-01-22 01:13:10|197436.9|197286.9|197418.4|197268.4|197441.5|197291.5|197414.8|197264.8|26
1611278000000|2021-01-22 01:13:20|197418.9|197268.9|197419.3|197269.3|197428|197278|197412|197262|15
1611278010000|2021-01-22 01:13:30|197419.4|197269.4|197420.7|197270.7|197421|197271|197419.4|197269.4|8
1611278020000|2021-01-22 01:13:40|197421|197271|197421.5|197271.5|197421.5|197271.5|197420.7|197270.7|7
1611278030000|2021-01-22 01:13:50|197421.8|197271.8|197423.1|197273.1|197423.1|197273.1|197421|197271|10
1611278040000|2021-01-22 01:14:00|197422.3|197272.3|197402.7|197252.7|197422.9|197272.9|197402.3|197252.3|22
1611278050000|2021-01-22 01:14:10|197403.4|197253.4|197403.2|197253.2|197406.2|197256.2|197400.9|197250.9|12
1611278060000|2021-01-22 01:14:20|197403|197253|197411.7|197261.7|197412.4|197262.4|197403|197253|19
1611278070000|2021-01-22 01:14:30|197413.1|197263.1|197431.4|197281.4|197432.1|197282.1|197408.6|197258.6|22
1611278080000|2021-01-22 01:14:40|197430.5|197280.5|197419.5|197269.5|197434.8|197284.8|197419.5|197269.5|27
1611278090000|2021-01-22 01:14:50|197419.4|197269.4|197417.2|197267.2|197419.5|197269.5|197414.6|197264.6|17
1611278100000|2021-01-22 01:15:00|197411|197261|197449.3|197299.3|197461|197311|197411|197261|32
1611278110000|2021-01-22 01:15:10|197451|197301|197422.4|197272.4|197451|197301|197421|197271|27
1611278120000|2021-01-22 01:15:20|197422.5|197272.5|197420.9|197270.9|197422.8|197272.8|197418.5|197268.5|14
1611278130000|2021-01-22 01:15:30|197421.2|197271.2|197422.3|197272.3|197422.3|197272.3|197418.9|197268.9|16
1611278140000|2021-01-22 01:15:40|197422.4|197272.4|197420.4|197270.4|197422.4|197272.4|197420.4|197270.4|10
1611278150000|2021-01-22 01:15:50|197421.8|197271.8|197422.8|197272.8|197422.8|197272.8|197421.8|197271.8|12
1611278160000|2021-01-22 01:16:00|197421.9|197271.9|197420.4|197270.4|197421.9|197271.9|197420.2|197270.2|7
1611278170000|2021-01-22 01:16:10|197419.4|197269.4|197423.3|197273.3|197427.4|197277.4|197418.5|197268.5|12
1611278180000|2021-01-22 01:16:20|197420.8|197270.8|197423|197273|197423.4|197273.4|197420.8|197270.8|14
1611278190000|2021-01-22 01:16:30|197423.9|197273.9|197422.7|197272.7|197425.4|197275.4|197420.8|197270.8|11
1611278200000|2021-01-22 01:16:40|197423|197273|197419.7|197269.7|197423|197273|197418.5|197268.5|12
1611278210000|2021-01-22 01:16:50|197420.1|197270.1|197442.7|197292.7|197462.3|197312.3|197420.1|197270.1|21
1611278220000|2021-01-22 01:17:00|197437.7|197287.7|197488.2|197338.2|197488.4|197338.4|197437.7|197287.7|32
1611278230000|2021-01-22 01:17:10|197490.1|197340.1|197518.2|197368.2|197523.6|197373.6|197486.6|197336.6|30
1611278240000|2021-01-22 01:17:20|197518|197368|197494.4|197344.4|197518.9|197368.9|197493.3|197343.3|20
1611278250000|2021-01-22 01:17:30|197492.9|197342.9|197497|197347|197497|197347|197492.9|197342.9|18
1611278260000|2021-01-22 01:17:40|197496.8|197346.8|197497.1|197347.1|197497.1|197347.1|197496.5|197346.5|10
1611278270000|2021-01-22 01:17:50|197497.3|197347.3|197497.8|197347.8|197498.2|197348.2|197496.7|197346.7|16
1611278280000|2021-01-22 01:18:00|197496.4|197346.4|197495.5|197345.5|197497.6|197347.6|197495.2|197345.2|15
1611278290000|2021-01-22 01:18:10|197494.9|197344.9|197500.1|197350.1|197500.1|197350.1|197494.9|197344.9|17
1611278300000|2021-01-22 01:18:20|197498|197348|197497.6|197347.6|197499|197349|197497.6|197347.6|11
1611278310000|2021-01-22 01:18:30|197497.7|197347.7|197524.5|197374.5|197529.7|197379.7|197497.7|197347.7|18
1611278320000|2021-01-22 01:18:40|197523.8|197373.8|197549.8|197399.8|197552.1|197402.1|197523.8|197373.8|28
1611278330000|2021-01-22 01:18:50|197549.7|197399.7|197549.5|197399.5|197557.2|197407.2|197548.1|197398.1|23
1611278340000|2021-01-22 01:19:00|197549.2|197399.2|197522.9|197372.9|197550.8|197400.8|197519.3|197369.3|24
1611278350000|2021-01-22 01:19:10|197523.7|197373.7|197531.4|197381.4|197539.1|197389.1|197523.4|197373.4|24
1611278360000|2021-01-22 01:19:20|197531.5|197381.5|197563.2|197413.2|197568.6|197418.6|197531.5|197381.5|23
1611278370000|2021-01-22 01:19:30|197564.2|197414.2|197520|197370|197566.3|197416.3|197519.1|197369.1|26
1611278380000|2021-01-22 01:19:40|197517.5|197367.5|197522|197372|197524.3|197374.3|197512.6|197362.6|27
1611278390000|2021-01-22 01:19:50|197519.4|197369.4|197523.9|197373.9|197524.1|197374.1|197519.1|197369.1|11
1611278400000|2021-01-22 01:20:00|197521.9|197371.9|197519.1|197369.1|197523.1|197373.1|197517.8|197367.8|24
1611278410000|2021-01-22 01:20:10|197519|197369|197522.8|197372.8|197526.3|197376.3|197515.5|197365.5|25
1611278420000|2021-01-22 01:20:20|197524.7|197374.7|197525.3|197375.3|197528.6|197378.6|197520.7|197370.7|23
1611278430000|2021-01-22 01:20:30|197526|197376|197538.6|197388.6|197539.6|197389.6|197526|197376|20
1611278440000|2021-01-22 01:20:40|197539|197389|197553.8|197403.8|197558.3|197408.3|197539|197389|16
1611278450000|2021-01-22 01:20:50|197555|197405|197565.7|197415.7|197565.7|197415.7|197554.3|197404.3|16
1611278460000|2021-01-22 01:21:00|197565.9|197415.9|197582.5|197432.5|197582.6|197432.6|197565.5|197415.5|22
1611278470000|2021-01-22 01:21:10|197581.7|197431.7|197546.4|197396.4|197581.9|197431.9|197546.4|197396.4|31
1611278480000|2021-01-22 01:21:20|197542.4|197392.4|197522.8|197372.8|197546.6|197396.6|197522.8|197372.8|26
1611278490000|2021-01-22 01:21:30|197522.5|197372.5|197517.3|197367.3|197524.6|197374.6|197513.5|197363.5|29
1611278500000|2021-01-22 01:21:40|197516.4|197366.4|197519.3|197369.3|197519.3|197369.3|197516.4|197366.4|20
1611278510000|2021-01-22 01:21:50|197521.2|197371.2|197523.6|197373.6|197527.1|197377.1|197514.8|197364.8|16
1611278520000|2021-01-22 01:22:00|197524.7|197374.7|197518.9|197368.9|197530.8|197380.8|197518|197368|17
1611278530000|2021-01-22 01:22:10|197519.8|197369.8|197522.1|197372.1|197523.2|197373.2|197515.7|197365.7|20
1611278540000|2021-01-22 01:22:20|197522.3|197372.3|197533.9|197383.9|197535.6|197385.6|197522.3|197372.3|21
1611278550000|2021-01-22 01:22:30|197533.3|197383.3|197521.8|197371.8|197535.3|197385.3|197521|197371|14
1611278560000|2021-01-22 01:22:40|197521.1|197371.1|197522.8|197372.8|197526.8|197376.8|197521.1|197371.1|19
1611278570000|2021-01-22 01:22:50|197524.1|197374.1|197525.4|197375.4|197525.5|197375.5|197522.9|197372.9|18
1611278580000|2021-01-22 01:23:00|197525.2|197375.2|197521.7|197371.7|197525.2|197375.2|197520.8|197370.8|23
1611278590000|2021-01-22 01:23:10|197522.5|197372.5|197530.9|197380.9|197532.2|197382.2|197522.5|197372.5|31
1611278600000|2021-01-22 01:23:20|197531.8|197381.8|197527.6|197377.6|197531.8|197381.8|197524.3|197374.3|20
1611278610000|2021-01-22 01:23:30|197522.6|197372.6|197521.1|197371.1|197522.6|197372.6|197519.7|197369.7|15
1611278620000|2021-01-22 01:23:40|197521.3|197371.3|197522.9|197372.9|197523.3|197373.3|197519.7|197369.7|14
1611278630000|2021-01-22 01:23:50|197523|197373|197524.4|197374.4|197525|197375|197522.6|197372.6|13
1611278640000|2021-01-22 01:24:00|197524.6|197374.6|197536.9|197386.9|197542.2|197392.2|197524.6|197374.6|18
1611278650000|2021-01-22 01:24:10|197537.8|197387.8|197555.6|197405.6|197555.6|197405.6|197533.6|197383.6|23
1611278660000|2021-01-22 01:24:20|197554.6|197404.6|197555.9|197405.9|197559.6|197409.6|197552.1|197402.1|13
1611278670000|2021-01-22 01:24:30|197555.8|197405.8|197567.8|197417.8|197569.5|197419.5|197553.8|197403.8|21
1611278680000|2021-01-22 01:24:40|197568.2|197418.2|197562.7|197412.7|197569.6|197419.6|197554.8|197404.8|24
1611278690000|2021-01-22 01:24:50|197562|197412|197569.4|197419.4|197569.6|197419.6|197562|197412|16
1611278700000|2021-01-22 01:25:00|197575.1|197425.1|197579.6|197429.6|197588.1|197438.1|197575.1|197425.1|23
1611278710000|2021-01-22 01:25:10|197578.9|197428.9|197583.5|197433.5|197584.6|197434.6|197578.9|197428.9|22
1611278720000|2021-01-22 01:25:20|197583.2|197433.2|197581.3|197431.3|197583.2|197433.2|197580.2|197430.2|23
1611278730000|2021-01-22 01:25:30|197580.7|197430.7|197565.3|197415.3|197581|197431|197559.8|197409.8|22
1611278740000|2021-01-22 01:25:40|197564.2|197414.2|197549.3|197399.3|197565.9|197415.9|197548.2|197398.2|23
1611278750000|2021-01-22 01:25:50|197550|197400|197547.9|197397.9|197555.4|197405.4|197547.9|197397.9|13
1611278760000|2021-01-22 01:26:00|197553.2|197403.2|197559.5|197409.5|197560.3|197410.3|197551.9|197401.9|11
1611278770000|2021-01-22 01:26:10|197559.6|197409.6|197550.8|197400.8|197560.1|197410.1|197550.4|197400.4|21
1611278780000|2021-01-22 01:26:20|197551.2|197401.2|197553.4|197403.4|197553.4|197403.4|197549.2|197399.2|15
1611278790000|2021-01-22 01:26:30|197553.1|197403.1|197550.8|197400.8|197553.1|197403.1|197545|197395|26
1611278800000|2021-01-22 01:26:40|197551.6|197401.6|197550.9|197400.9|197551.9|197401.9|197547.3|197397.3|20
1611278810000|2021-01-22 01:26:50|197551.5|197401.5|197549.9|197399.9|197552.3|197402.3|197547.8|197397.8|16
1611278820000|2021-01-22 01:27:00|197549.2|197399.2|197553.3|197403.3|197554.3|197404.3|197548|197398|22
1611278830000|2021-01-22 01:27:10|197553.4|197403.4|197550.8|197400.8|197554.1|197404.1|197550.3|197400.3|19
1611278840000|2021-01-22 01:27:20|197552|197402|197552.1|197402.1|197552.4|197402.4|197549.7|197399.7|18
1611278850000|2021-01-22 01:27:30|197552.2|197402.2|197553.9|197403.9|197553.9|197403.9|197550.2|197400.2|10
1611278860000|2021-01-22 01:27:40|197554.4|197404.4|197526.1|197376.1|197554.4|197404.4|197513.3|197363.3|23
1611278870000|2021-01-22 01:27:50|197526.8|197376.8|197526.8|197376.8|197531.2|197381.2|197522.5|197372.5|13
1611278880000|2021-01-22 01:28:00|197527.1|197377.1|197542.7|197392.7|197542.7|197392.7|197522.2|197372.2|14
1611278890000|2021-01-22 01:28:10|197535.8|197385.8|197541.6|197391.6|197543.8|197393.8|197534.5|197384.5|21
1611278900000|2021-01-22 01:28:20|197544.3|197394.3|197544.6|197394.6|197545.5|197395.5|197539.6|197389.6|12
1611278910000|2021-01-22 01:28:30|197542.1|197392.1|197545.7|197395.7|197545.7|197395.7|197542.1|197392.1|17
1611278920000|2021-01-22 01:28:40|197545|197395|197547.6|197397.6|197547.6|197397.6|197537.6|197387.6|18
1611278930000|2021-01-22 01:28:50|197548.2|197398.2|197543.2|197393.2|197548.4|197398.4|197539.9|197389.9|14
1611278940000|2021-01-22 01:29:00|197539.1|197389.1|197545.7|197395.7|197549.1|197399.1|197539.1|197389.1|12
1611278950000|2021-01-22 01:29:10|197547|197397|197551.1|197401.1|197559.5|197409.5|197547|197397|21
1611278960000|2021-01-22 01:29:20|197552.7|197402.7|197551.6|197401.6|197557.2|197407.2|197551.6|197401.6|11
1611278970000|2021-01-22 01:29:30|197552.4|197402.4|197551.8|197401.8|197554|197404|197551.7|197401.7|10
1611278980000|2021-01-22 01:29:40|197551.9|197401.9|197555.8|197405.8|197557.3|197407.3|197551.9|197401.9|18
1611278990000|2021-01-22 01:29:50|197556.1|197406.1|197551.4|197401.4|197556.7|197406.7|197550|197400|8
1611279000000|2021-01-22 01:30:00|197555|197405|197554.9|197404.9|197556.8|197406.8|197547.3|197397.3|21
1611279010000|2021-01-22 01:30:10|197548.2|197398.2|197555.4|197405.4|197558.4|197408.4|197548.2|197398.2|25
1611279020000|2021-01-22 01:30:20|197555.8|197405.8|197553.1|197403.1|197557.9|197407.9|197551.1|197401.1|20
1611279030000|2021-01-22 01:30:30|197554.1|197404.1|197556.2|197406.2|197556.2|197406.2|197553.1|197403.1|16
1611279040000|2021-01-22 01:30:40|197557.2|197407.2|197577.9|197427.9|197578.9|197428.9|197553.8|197403.8|22
1611279050000|2021-01-22 01:30:50|197579.7|197429.7|197581.8|197431.8|197581.8|197431.8|197576|197426|19
1611279060000|2021-01-22 01:31:00|197583.1|197433.1|197601.4|197451.4|197611.8|197461.8|197581.7|197431.7|27
1611279070000|2021-01-22 01:31:10|197600.9|197450.9|197591.5|197441.5|197601.1|197451.1|197587.9|197437.9|21
1611279080000|2021-01-22 01:31:20|197586.1|197436.1|197584.7|197434.7|197590.7|197440.7|197576.7|197426.7|23
1611279090000|2021-01-22 01:31:30|197582.7|197432.7|197582.2|197432.2|197583.1|197433.1|197581.1|197431.1|12
1611279100000|2021-01-22 01:31:40|197580.3|197430.3|197585.4|197435.4|197592.4|197442.4|197580.3|197430.3|17
1611279110000|2021-01-22 01:31:50|197586.7|197436.7|197584|197434|197586.7|197436.7|197582.4|197432.4|20
1611279120000|2021-01-22 01:32:00|197584.2|197434.2|197585.5|197435.5|197588.5|197438.5|197582.3|197432.3|14
1611279130000|2021-01-22 01:32:10|197586.6|197436.6|197582.8|197432.8|197586.6|197436.6|197580.4|197430.4|16
1611279140000|2021-01-22 01:32:20|197582.3|197432.3|197585.6|197435.6|197595.3|197445.3|197582.3|197432.3|15
1611279150000|2021-01-22 01:32:30|197585.4|197435.4|197585.2|197435.2|197587.2|197437.2|197584.5|197434.5|16
1611279160000|2021-01-22 01:32:40|197584.6|197434.6|197584.3|197434.3|197584.8|197434.8|197583.9|197433.9|12
1611279170000|2021-01-22 01:32:50|197583.7|197433.7|197582.6|197432.6|197587.1|197437.1|197573.3|197423.3|21
1611279180000|2021-01-22 01:33:00|197581.9|197431.9|197582.8|197432.8|197586|197436|197580.8|197430.8|18
1611279190000|2021-01-22 01:33:10|197584.1|197434.1|197585.2|197435.2|197585.2|197435.2|197579.9|197429.9|13
1611279200000|2021-01-22 01:33:20|197584.4|197434.4|197561.8|197411.8|197584.4|197434.4|197559.5|197409.5|21
1611279210000|2021-01-22 01:33:30|197561.2|197411.2|197563.1|197413.1|197564.4|197414.4|197561.2|197411.2|17
1611279220000|2021-01-22 01:33:40|197562.4|197412.4|197563.3|197413.3|197563.5|197413.5|197560.6|197410.6|9
1611279230000|2021-01-22 01:33:50|197562.9|197412.9|197563.6|197413.6|197564|197414|197562.1|197412.1|17
1611279240000|2021-01-22 01:34:00|197564|197414|197562.6|197412.6|197566.6|197416.6|197561.6|197411.6|26
1611279250000|2021-01-22 01:34:10|197563.1|197413.1|197564.8|197414.8|197567.3|197417.3|197562|197412|12
1611279260000|2021-01-22 01:34:20|197560.6|197410.6|197582.4|197432.4|197584.2|197434.2|197560.6|197410.6|30
1611279270000|2021-01-22 01:34:30|197581.5|197431.5|197559.7|197409.7|197583.8|197433.8|197558.5|197408.5|27
1611279280000|2021-01-22 01:34:40|197563.4|197413.4|197578.1|197428.1|197582.8|197432.8|197562.1|197412.1|33
1611279290000|2021-01-22 01:34:50|197578.3|197428.3|197565.6|197415.6|197583.1|197433.1|197565|197415|29
1611279300000|2021-01-22 01:35:00|197566.3|197416.3|197559.2|197409.2|197567|197417|197558.6|197408.6|22
1611279310000|2021-01-22 01:35:10|197559.7|197409.7|197560.7|197410.7|197561.7|197411.7|197558|197408|16
1611279320000|2021-01-22 01:35:20|197561.2|197411.2|197545|197395|197563.5|197413.5|197540.5|197390.5|17
1611279330000|2021-01-22 01:35:30|197539.6|197389.6|197542|197392|197547.5|197397.5|197539.6|197389.6|22
1611279340000|2021-01-22 01:35:40|197543.8|197393.8|197523.1|197373.1|197545.7|197395.7|197523.1|197373.1|18
1611279350000|2021-01-22 01:35:50|197515|197365|197520.1|197370.1|197522.4|197372.4|197508.8|197358.8|24
1611279360000|2021-01-22 01:36:00|197513.8|197363.8|197513|197363|197518.3|197368.3|197509.8|197359.8|25
1611279370000|2021-01-22 01:36:10|197512.9|197362.9|197507.1|197357.1|197513.8|197363.8|197505.5|197355.5|19
1611279380000|2021-01-22 01:36:20|197507.7|197357.7|197506.9|197356.9|197509.5|197359.5|197505.3|197355.3|17
1611279390000|2021-01-22 01:36:30|197506.8|197356.8|197508.4|197358.4|197508.4|197358.4|197506.8|197356.8|6
1611279400000|2021-01-22 01:36:40|197509|197359|197508.2|197358.2|197509|197359|197506.4|197356.4|12
1611279410000|2021-01-22 01:36:50|197509.4|197359.4|197508.2|197358.2|197510.6|197360.6|197504.8|197354.8|13
1611279420000|2021-01-22 01:37:00|197505.6|197355.6|197511.5|197361.5|197512.7|197362.7|197505.6|197355.6|21
1611279430000|2021-01-22 01:37:10|197510.3|197360.3|197519.1|197369.1|197523.6|197373.6|197508.7|197358.7|27
1611279440000|2021-01-22 01:37:20|197519|197369|197524.2|197374.2|197535.2|197385.2|197519|197369|22
1611279450000|2021-01-22 01:37:30|197524.7|197374.7|197530.4|197380.4|197532.2|197382.2|197524.3|197374.3|20
1611279460000|2021-01-22 01:37:40|197529.6|197379.6|197528.7|197378.7|197531.1|197381.1|197527.1|197377.1|18
1611279470000|2021-01-22 01:37:50|197529.9|197379.9|197526.4|197376.4|197529.9|197379.9|197522.9|197372.9|16
1611279480000|2021-01-22 01:38:00|197529.2|197379.2|197527|197377|197529.2|197379.2|197523.1|197373.1|26
1611279490000|2021-01-22 01:38:10|197527.6|197377.6|197527.3|197377.3|197529.7|197379.7|197525|197375|24
1611279500000|2021-01-22 01:38:20|197526.2|197376.2|197521.6|197371.6|197535.7|197385.7|197512.2|197362.2|21
1611279510000|2021-01-22 01:38:30|197521|197371|197519.5|197369.5|197522.4|197372.4|197518.6|197368.6|24
1611279520000|2021-01-22 01:38:40|197520|197370|197519.9|197369.9|197520.9|197370.9|197519.5|197369.5|13
1611279530000|2021-01-22 01:38:50|197520.5|197370.5|197518.9|197368.9|197520.5|197370.5|197516.7|197366.7|14
1611279540000|2021-01-22 01:39:00|197518.8|197368.8|197518|197368|197523.8|197373.8|197517|197367|17
1611279550000|2021-01-22 01:39:10|197518.8|197368.8|197521.8|197371.8|197521.9|197371.9|197516.1|197366.1|8
1611279560000|2021-01-22 01:39:20|197520.9|197370.9|197520.9|197370.9|197524.7|197374.7|197517.7|197367.7|12
1611279570000|2021-01-22 01:39:30|197521.1|197371.1|197515.2|197365.2|197523.3|197373.3|197513.8|197363.8|15
1611279580000|2021-01-22 01:39:40|197515.5|197365.5|197518.4|197368.4|197518.9|197368.9|197514.2|197364.2|17
1611279590000|2021-01-22 01:39:50|197518.5|197368.5|197508.6|197358.6|197518.5|197368.5|197508.6|197358.6|13
1611279600000|2021-01-22 01:40:00|197509.5|197359.5|197525.3|197375.3|197537.3|197387.3|197509.5|197359.5|22
1611279610000|2021-01-22 01:40:10|197516.6|197366.6|197520.7|197370.7|197522.8|197372.8|197516.6|197366.6|21
1611279620000|2021-01-22 01:40:20|197519.1|197369.1|197511.9|197361.9|197519.1|197369.1|197503.9|197353.9|18
1611279630000|2021-01-22 01:40:30|197512.8|197362.8|197511.4|197361.4|197512.8|197362.8|197504.7|197354.7|11
1611279640000|2021-01-22 01:40:40|197506.7|197356.7|197509.9|197359.9|197509.9|197359.9|197506.7|197356.7|10
1611279650000|2021-01-22 01:40:50|197510.1|197360.1|197510.6|197360.6|197510.6|197360.6|197507.9|197357.9|12
1611279660000|2021-01-22 01:41:00|197509.9|197359.9|197509.2|197359.2|197510.5|197360.5|197509.2|197359.2|7
1611279670000|2021-01-22 01:41:10|197513.4|197363.4|197530.6|197380.6|197533.1|197383.1|197502.1|197352.1|28
1611279680000|2021-01-22 01:41:20|197529.7|197379.7|197528.7|197378.7|197530.7|197380.7|197527.7|197377.7|20
1611279690000|2021-01-22 01:41:30|197531.3|197381.3|197532.4|197382.4|197541.1|197391.1|197530.5|197380.5|31
1611279700000|2021-01-22 01:41:40|197530.5|197380.5|197530.1|197380.1|197530.5|197380.5|197525.2|197375.2|26
1611279710000|2021-01-22 01:41:50|197529.7|197379.7|197523.4|197373.4|197529.8|197379.8|197518.9|197368.9|24
1611279720000|2021-01-22 01:42:00|197526.6|197376.6|197519.9|197369.9|197526.6|197376.6|197517.3|197367.3|22
1611279730000|2021-01-22 01:42:10|197520.8|197370.8|197498.8|197348.8|197522.5|197372.5|197494.7|197344.7|24
1611279740000|2021-01-22 01:42:20|197501.1|197351.1|197499.1|197349.1|197502.1|197352.1|197499.1|197349.1|15
1611279750000|2021-01-22 01:42:30|197501.1|197351.1|197500|197350|197501.1|197351.1|197495.2|197345.2|19
1611279760000|2021-01-22 01:42:40|197500.9|197350.9|197503.3|197353.3|197505.8|197355.8|197495.8|197345.8|21
1611279770000|2021-01-22 01:42:50|197503.7|197353.7|197503.9|197353.9|197505.7|197355.7|197503.7|197353.7|9
1611279780000|2021-01-22 01:43:00|197504.1|197354.1|197504.6|197354.6|197506.7|197356.7|197500.8|197350.8|12
1611279790000|2021-01-22 01:43:10|197504.1|197354.1|197507.3|197357.3|197507.3|197357.3|197503.1|197353.1|20
1611279800000|2021-01-22 01:43:20|197506.9|197356.9|197507.9|197357.9|197511.1|197361.1|197505.3|197355.3|17
1611279810000|2021-01-22 01:43:30|197506.8|197356.8|197490.2|197340.2|197509.2|197359.2|197481.9|197331.9|28
1611279820000|2021-01-22 01:43:40|197492.9|197342.9|197492.8|197342.8|197494.2|197344.2|197485.6|197335.6|20
1611279830000|2021-01-22 01:43:50|197492|197342|197486.6|197336.6|197492.1|197342.1|197484|197334|18
1611279840000|2021-01-22 01:44:00|197486.5|197336.5|197488.5|197338.5|197490.5|197340.5|197486.5|197336.5|21
1611279850000|2021-01-22 01:44:10|197492.4|197342.4|197480.2|197330.2|197492.4|197342.4|197474.2|197324.2|26
1611279860000|2021-01-22 01:44:20|197479.8|197329.8|197479.8|197329.8|197482.4|197332.4|197478.6|197328.6|14
1611279870000|2021-01-22 01:44:30|197480.4|197330.4|197481.1|197331.1|197481.7|197331.7|197479.8|197329.8|20
1611279880000|2021-01-22 01:44:40|197480.3|197330.3|197469.9|197319.9|197480.3|197330.3|197460.4|197310.4|21
1611279890000|2021-01-22 01:44:50|197469.7|197319.7|197467.4|197317.4|197470.4|197320.4|197463.1|197313.1|17
1611279900000|2021-01-22 01:45:00|197465.5|197315.5|197469.6|197319.6|197470.9|197320.9|197465.5|197315.5|17
1611279910000|2021-01-22 01:45:10|197465.5|197315.5|197470.1|197320.1|197470.8|197320.8|197465.5|197315.5|25
1611279920000|2021-01-22 01:45:20|197470.3|197320.3|197467.2|197317.2|197470.8|197320.8|197465.3|197315.3|14
1611279930000|2021-01-22 01:45:30|197468.2|197318.2|197463.4|197313.4|197468.2|197318.2|197463.4|197313.4|13
1611279940000|2021-01-22 01:45:40|197464|197314|197465|197315|197467.6|197317.6|197463|197313|11
1611279950000|2021-01-22 01:45:50|197465.3|197315.3|197474.3|197324.3|197478.8|197328.8|197465.3|197315.3|13
1611279960000|2021-01-22 01:46:00|197475.8|197325.8|197472.8|197322.8|197484.7|197334.7|197466.1|197316.1|25
1611279970000|2021-01-22 01:46:10|197472.2|197322.2|197471.3|197321.3|197472.2|197322.2|197466.6|197316.6|14
1611279980000|2021-01-22 01:46:20|197471.1|197321.1|197469.7|197319.7|197473.6|197323.6|197468|197318|18
1611279990000|2021-01-22 01:46:30|197469.9|197319.9|197472|197322|197481.4|197331.4|197458.4|197308.4|20
1611280000000|2021-01-22 01:46:40|197468.1|197318.1|197469.1|197319.1|197472.3|197322.3|197464.3|197314.3|16
1611280010000|2021-01-22 01:46:50|197469|197319|197469.4|197319.4|197469.4|197319.4|197468.6|197318.6|8
1611280020000|2021-01-22 01:47:00|197468.6|197318.6|197469.5|197319.5|197469.5|197319.5|197464.4|197314.4|12
1611280030000|2021-01-22 01:47:10|197468.6|197318.6|197473.1|197323.1|197473.1|197323.1|197468.6|197318.6|14
1611280040000|2021-01-22 01:47:20|197475.9|197325.9|197472.5|197322.5|197475.9|197325.9|197466.7|197316.7|14
1611280050000|2021-01-22 01:47:30|197476.3|197326.3|197474.1|197324.1|197476.3|197326.3|197473.9|197323.9|11
1611280060000|2021-01-22 01:47:40|197473.2|197323.2|197468.1|197318.1|197473.2|197323.2|197463.5|197313.5|18
1611280070000|2021-01-22 01:47:50|197468|197318|197470.6|197320.6|197470.6|197320.6|197467.1|197317.1|13
1611280080000|2021-01-22 01:48:00|197470.4|197320.4|197466|197316|197473.6|197323.6|197466|197316|7
1611280090000|2021-01-22 01:48:10|197468.8|197318.8|197472.8|197322.8|197473.6|197323.6|197468.7|197318.7|18
1611280100000|2021-01-22 01:48:20|197473.1|197323.1|197470.3|197320.3|197473.4|197323.4|197466|197316|12
1611280110000|2021-01-22 01:48:30|197469|197319|197471|197321|197472.5|197322.5|197469|197319|13
1611280120000|2021-01-22 01:48:40|197470.4|197320.4|197473.3|197323.3|197473.3|197323.3|197469.9|197319.9|22
1611280130000|2021-01-22 01:48:50|197472.2|197322.2|197469.6|197319.6|197472.2|197322.2|197466.8|197316.8|9
1611280140000|2021-01-22 01:49:00|197469.5|197319.5|197468.2|197318.2|197470.4|197320.4|197465.8|197315.8|9
1611280150000|2021-01-22 01:49:10|197468.7|197318.7|197474.8|197324.8|197475.3|197325.3|197468.6|197318.6|16
1611280160000|2021-01-22 01:49:20|197477.8|197327.8|197473.4|197323.4|197477.8|197327.8|197465.5|197315.5|16
1611280170000|2021-01-22 01:49:30|197471.2|197321.2|197473.1|197323.1|197475|197325|197471.2|197321.2|11
1611280180000|2021-01-22 01:49:40|197473.6|197323.6|197470.7|197320.7|197474.5|197324.5|197468.5|197318.5|17
1611280190000|2021-01-22 01:49:50|197479.4|197329.4|197474.4|197324.4|197480.5|197330.5|197474.4|197324.4|17
1611280200000|2021-01-22 01:50:00|197476.2|197326.2|197476.8|197326.8|197478.5|197328.5|197475.7|197325.7|10
1611280210000|2021-01-22 01:50:10|197476.7|197326.7|197478.1|197328.1|197480.7|197330.7|197453.9|197303.9|14
1611280220000|2021-01-22 01:50:20|197477.7|197327.7|197472.6|197322.6|197477.7|197327.7|197468.2|197318.2|8
1611280230000|2021-01-22 01:50:30|197474.9|197324.9|197502.2|197352.2|197502.8|197352.8|197474.5|197324.5|17
1611280240000|2021-01-22 01:50:40|197500.3|197350.3|197500.5|197350.5|197507.3|197357.3|197496.6|197346.6|24
1611280250000|2021-01-22 01:50:50|197500.6|197350.6|197496.5|197346.5|197500.6|197350.6|197492.2|197342.2|11
1611280260000|2021-01-22 01:51:00|197496.2|197346.2|197497.1|197347.1|197498.4|197348.4|197496.2|197346.2|11
1611280270000|2021-01-22 01:51:10|197497.3|197347.3|197503.5|197353.5|197503.5|197353.5|197488.2|197338.2|14
1611280280000|2021-01-22 01:51:20|197502.3|197352.3|197513.6|197363.6|197516.6|197366.6|197491.8|197341.8|17
1611280290000|2021-01-22 01:51:30|197523|197373|197523.5|197373.5|197530.5|197380.5|197517|197367|24
1611280300000|2021-01-22 01:51:40|197521.6|197371.6|197526.1|197376.1|197526.1|197376.1|197519.7|197369.7|13
1611280310000|2021-01-22 01:51:50|197524.8|197374.8|197529.7|197379.7|197529.7|197379.7|197517.8|197367.8|28
1611280320000|2021-01-22 01:52:00|197530.4|197380.4|197535.7|197385.7|197538.8|197388.8|197529.1|197379.1|24
1611280330000|2021-01-22 01:52:10|197535|197385|197536.9|197386.9|197537.7|197387.7|197534|197384|16
1611280340000|2021-01-22 01:52:20|197537.4|197387.4|197536.8|197386.8|197538.2|197388.2|197533.7|197383.7|17
1611280350000|2021-01-22 01:52:30|197537.1|197387.1|197540|197390|197540|197390|197529.5|197379.5|14
1611280360000|2021-01-22 01:52:40|197538.4|197388.4|197531.8|197381.8|197541.8|197391.8|197527.8|197377.8|12
1611280370000|2021-01-22 01:52:50|197534.6|197384.6|197537.8|197387.8|197541.7|197391.7|197534.6|197384.6|9
1611280380000|2021-01-22 01:53:00|197538.6|197388.6|197533.1|197383.1|197538.6|197388.6|197526.3|197376.3|18
1611280390000|2021-01-22 01:53:10|197533|197383|197537.2|197387.2|197538.5|197388.5|197525.3|197375.3|20
1611280400000|2021-01-22 01:53:20|197536.3|197386.3|197528.4|197378.4|197538.7|197388.7|197518|197368|25
1611280410000|2021-01-22 01:53:30|197527.3|197377.3|197509.8|197359.8|197528.2|197378.2|197508.8|197358.8|19
1611280420000|2021-01-22 01:53:40|197511.9|197361.9|197508.3|197358.3|197512.3|197362.3|197497.5|197347.5|15
1611280430000|2021-01-22 01:53:50|197508.2|197358.2|197509|197359|197511|197361|197506.4|197356.4|15
1611280440000|2021-01-22 01:54:00|197509.1|197359.1|197505.6|197355.6|197509.6|197359.6|197502.8|197352.8|13
1611280450000|2021-01-22 01:54:10|197505.5|197355.5|197509|197359|197510.5|197360.5|197505.5|197355.5|20
1611280460000|2021-01-22 01:54:20|197507.4|197357.4|197524.2|197374.2|197527.2|197377.2|197503.6|197353.6|33
1611280470000|2021-01-22 01:54:30|197522.9|197372.9|197527.3|197377.3|197530.7|197380.7|197522.9|197372.9|25
1611280480000|2021-01-22 01:54:40|197527.4|197377.4|197523.5|197373.5|197527.7|197377.7|197517.6|197367.6|14
1611280490000|2021-01-22 01:54:50|197522.9|197372.9|197527.7|197377.7|197531.4|197381.4|197522.1|197372.1|23
1611280500000|2021-01-22 01:55:00|197528.9|197378.9|197524.8|197374.8|197531.5|197381.5|197522.5|197372.5|24
1611280510000|2021-01-22 01:55:10|197525.4|197375.4|197511.1|197361.1|197525.4|197375.4|197508.6|197358.6|23
1611280520000|2021-01-22 01:55:20|197509|197359|197513.1|197363.1|197514.1|197364.1|197509|197359|35
1611280530000|2021-01-22 01:55:30|197512.4|197362.4|197512.7|197362.7|197513.6|197363.6|197508.3|197358.3|25
1611280540000|2021-01-22 01:55:40|197512.2|197362.2|197514.4|197364.4|197514.4|197364.4|197510.8|197360.8|22
1611280550000|2021-01-22 01:55:50|197514.5|197364.5|197513.3|197363.3|197514.7|197364.7|197505.4|197355.4|14
1611280560000|2021-01-22 01:56:00|197512.9|197362.9|197514.5|197364.5|197520|197370|197511.4|197361.4|19
1611280570000|2021-01-22 01:56:10|197514.8|197364.8|197513.2|197363.2|197516.1|197366.1|197510.1|197360.1|29
1611280580000|2021-01-22 01:56:20|197512.6|197362.6|197509.5|197359.5|197513.9|197363.9|197509.5|197359.5|7
1611280590000|2021-01-22 01:56:30|197511.7|197361.7|197514|197364|197514.8|197364.8|197511.7|197361.7|12
1611280600000|2021-01-22 01:56:40|197513.2|197363.2|197511.4|197361.4|197515|197365|197508.9|197358.9|18
1611280610000|2021-01-22 01:56:50|197511.5|197361.5|197515.5|197365.5|197517.1|197367.1|197511.5|197361.5|12
1611280620000|2021-01-22 01:57:00|197513.3|197363.3|197510.2|197360.2|197517.4|197367.4|197501.2|197351.2|19
1611280630000|2021-01-22 01:57:10|197509.5|197359.5|197499.9|197349.9|197509.5|197359.5|197484.8|197334.8|26
1611280640000|2021-01-22 01:57:20|197501.4|197351.4|197501.1|197351.1|197501.4|197351.4|197499.6|197349.6|12
1611280650000|2021-01-22 01:57:30|197500.2|197350.2|197503.2|197353.2|197504.7|197354.7|197491.9|197341.9|24
1611280660000|2021-01-22 01:57:40|197504.5|197354.5|197498.6|197348.6|197505.3|197355.3|197497.1|197347.1|18
1611280670000|2021-01-22 01:57:50|197498.9|197348.9|197497.2|197347.2|197502.2|197352.2|197497.2|197347.2|12
1611280680000|2021-01-22 01:58:00|197496.8|197346.8|197496|197346|197497.4|197347.4|197495.2|197345.2|11
1611280690000|2021-01-22 01:58:10|197496.6|197346.6|197491.2|197341.2|197498.2|197348.2|197489|197339|20
1611280700000|2021-01-22 01:58:20|197491|197341|197493.1|197343.1|197500.3|197350.3|197491|197341|16
1611280710000|2021-01-22 01:58:30|197491.5|197341.5|197508.7|197358.7|197509.8|197359.8|197491.5|197341.5|19
1611280720000|2021-01-22 01:58:40|197509.2|197359.2|197502.7|197352.7|197509.2|197359.2|197500.5|197350.5|11
1611280730000|2021-01-22 01:58:50|197503.1|197353.1|197503.1|197353.1|197505.1|197355.1|197502.3|197352.3|13
1611280740000|2021-01-22 01:59:00|197503.4|197353.4|197506.9|197356.9|197508|197358|197503.4|197353.4|15
1611280750000|2021-01-22 01:59:10|197507.2|197357.2|197504.2|197354.2|197507.5|197357.5|197502|197352|13
1611280760000|2021-01-22 01:59:20|197505.4|197355.4|197505.3|197355.3|197505.4|197355.4|197499|197349|13
1611280770000|2021-01-22 01:59:30|197505.1|197355.1|197508.2|197358.2|197509.5|197359.5|197505|197355|13
1611280780000|2021-01-22 01:59:40|197508.3|197358.3|197511.2|197361.2|197511.2|197361.2|197500.9|197350.9|16
1611280790000|2021-01-22 01:59:50|197517.8|197367.8|197514.7|197364.7|197519.2|197369.2|197511.9|197361.9|17
1611280800000|2021-01-22 02:00:00|197498.1|197348.1|197527.1|197377.1|197530.9|197380.9|197498.1|197348.1|24
1611280810000|2021-01-22 02:00:10|197526.8|197376.8|197510|197360|197526.8|197376.8|197504.6|197354.6|27
1611280820000|2021-01-22 02:00:20|197510.3|197360.3|197512.9|197362.9|197512.9|197362.9|197508.7|197358.7|15
1611280830000|2021-01-22 02:00:30|197512.5|197362.5|197511.1|197361.1|197512.5|197362.5|197499.3|197349.3|16
1611280840000|2021-01-22 02:00:40|197511.2|197361.2|197502.5|197352.5|197511.2|197361.2|197502.5|197352.5|10
1611280850000|2021-01-22 02:00:50|197504.1|197354.1|197506|197356|197506|197356|197502.2|197352.2|7
1611280860000|2021-01-22 02:01:00|197505|197355|197515.3|197365.3|197515.3|197365.3|197502.2|197352.2|14
1611280870000|2021-01-22 02:01:10|197516|197366|197521.2|197371.2|197525.3|197375.3|197510.9|197360.9|31
1611280880000|2021-01-22 02:01:20|197523.6|197373.6|197525.2|197375.2|197525.3|197375.3|197509.1|197359.1|22
1611280890000|2021-01-22 02:01:30|197525.8|197375.8|197522.7|197372.7|197526|197376|197518.8|197368.8|23
1611280900000|2021-01-22 02:01:40|197522.6|197372.6|197520.5|197370.5|197523|197373|197514.6|197364.6|24
1611280910000|2021-01-22 02:01:50|197523.5|197373.5|197521.6|197371.6|197527.2|197377.2|197517.6|197367.6|25
1611280920000|2021-01-22 02:02:00|197521.3|197371.3|197503|197353|197521.3|197371.3|197499.3|197349.3|28
1611280930000|2021-01-22 02:02:10|197507.8|197357.8|197528|197378|197531.8|197381.8|197506.6|197356.6|28
1611280940000|2021-01-22 02:02:20|197526.7|197376.7|197523.2|197373.2|197527.3|197377.3|197519.9|197369.9|12
1611280950000|2021-01-22 02:02:30|197524.5|197374.5|197521.1|197371.1|197544|197394|197521.1|197371.1|33
1611280960000|2021-01-22 02:02:40|197514.9|197364.9|197510.5|197360.5|197516.2|197366.2|197510.3|197360.3|23
1611280970000|2021-01-22 02:02:50|197510.6|197360.6|197509.7|197359.7|197512.1|197362.1|197508.5|197358.5|16
1611280980000|2021-01-22 02:03:00|197509.9|197359.9|197522.9|197372.9|197527|197377|197508.1|197358.1|19
1611280990000|2021-01-22 02:03:10|197537.1|197387.1|197524.7|197374.7|197537.1|197387.1|197516|197366|26
1611281000000|2021-01-22 02:03:20|197523.8|197373.8|197544.4|197394.4|197549.1|197399.1|197523.5|197373.5|27
1611281010000|2021-01-22 02:03:30|197543.5|197393.5|197520|197370|197545.4|197395.4|197518.4|197368.4|31
1611281020000|2021-01-22 02:03:40|197520.1|197370.1|197510|197360|197520.1|197370.1|197506|197356|27
1611281030000|2021-01-22 02:03:50|197509.2|197359.2|197501.3|197351.3|197512.7|197362.7|197493.5|197343.5|19
1611281040000|2021-01-22 02:04:00|197503|197353|197496.1|197346.1|197504.4|197354.4|197494.6|197344.6|18
1611281050000|2021-01-22 02:04:10|197500.2|197350.2|197497.4|197347.4|197503.9|197353.9|197490.5|197340.5|27
1611281060000|2021-01-22 02:04:20|197499.4|197349.4|197485.7|197335.7|197501.7|197351.7|197485.7|197335.7|25
1611281070000|2021-01-22 02:04:30|197485|197335|197484.3|197334.3|197486.6|197336.6|197484.1|197334.1|16
1611281080000|2021-01-22 02:04:40|197487.2|197337.2|197486.1|197336.1|197487.4|197337.4|197484.6|197334.6|13
1611281090000|2021-01-22 02:04:50|197486|197336|197487.2|197337.2|197488.4|197338.4|197486|197336|13
1611281100000|2021-01-22 02:05:00|197486.9|197336.9|197447.9|197297.9|197487.6|197337.6|197446.7|197296.7|33
1611281110000|2021-01-22 02:05:10|197447.6|197297.6|197445.9|197295.9|197450.5|197300.5|197443.7|197293.7|26
1611281120000|2021-01-22 02:05:20|197444.4|197294.4|197453.6|197303.6|197453.6|197303.6|197444.4|197294.4|21
1611281130000|2021-01-22 02:05:30|197465.7|197315.7|197465.3|197315.3|197468.2|197318.2|197458.8|197308.8|27
1611281140000|2021-01-22 02:05:40|197464.7|197314.7|197462.1|197312.1|197474.1|197324.1|197451.3|197301.3|25
1611281150000|2021-01-22 02:05:50|197463.6|197313.6|197473.1|197323.1|197475.8|197325.8|197461.4|197311.4|20
1611281160000|2021-01-22 02:06:00|197471.8|197321.8|197479.2|197329.2|197480.4|197330.4|197471.8|197321.8|24
1611281170000|2021-01-22 02:06:10|197478.4|197328.4|197471.2|197321.2|197478.6|197328.6|197469|197319|14
1611281180000|2021-01-22 02:06:20|197472|197322|197474.8|197324.8|197476.1|197326.1|197472|197322|14
1611281190000|2021-01-22 02:06:30|197475.1|197325.1|197499|197349|197499|197349|197475|197325|18
1611281200000|2021-01-22 02:06:40|197496.3|197346.3|197505.6|197355.6|197508.2|197358.2|197489.5|197339.5|25
1611281210000|2021-01-22 02:06:50|197506|197356|197504.9|197354.9|197509.2|197359.2|197504.8|197354.8|11
1611281220000|2021-01-22 02:07:00|197506.9|197356.9|197505.1|197355.1|197510.6|197360.6|197501.4|197351.4|17
1611281230000|2021-01-22 02:07:10|197505.3|197355.3|197506.7|197356.7|197506.7|197356.7|197501.3|197351.3|14
1611281240000|2021-01-22 02:07:20|197506.9|197356.9|197507.8|197357.8|197510|197360|197503|197353|14
1611281250000|2021-01-22 02:07:30|197507.7|197357.7|197532|197382|197532|197382|197507.6|197357.6|10
1611281260000|2021-01-22 02:07:40|197530.6|197380.6|197527.4|197377.4|197531.2|197381.2|197524.8|197374.8|19
1611281270000|2021-01-22 02:07:50|197526.8|197376.8|197529.8|197379.8|197531.4|197381.4|197526.8|197376.8|18
1611281280000|2021-01-22 02:08:00|197529.1|197379.1|197544.7|197394.7|197546.9|197396.9|197529.1|197379.1|31
1611281290000|2021-01-22 02:08:10|197544.6|197394.6|197541.1|197391.1|197546.2|197396.2|197538.7|197388.7|16
1611281300000|2021-01-22 02:08:20|197542.1|197392.1|197549.4|197399.4|197549.4|197399.4|197542.1|197392.1|16
1611281310000|2021-01-22 02:08:30|197547.7|197397.7|197548|197398|197552.2|197402.2|197541.3|197391.3|25
1611281320000|2021-01-22 02:08:40|197547.9|197397.9|197544.1|197394.1|197548.2|197398.2|197538.2|197388.2|19
1611281330000|2021-01-22 02:08:50|197547.6|197397.6|197542.1|197392.1|197548.6|197398.6|197537.4|197387.4|20
1611281340000|2021-01-22 02:09:00|197541.1|197391.1|197560.2|197410.2|197566.5|197416.5|197541.1|197391.1|26
1611281350000|2021-01-22 02:09:10|197560.4|197410.4|197567.2|197417.2|197568.4|197418.4|197556.8|197406.8|19
1611281360000|2021-01-22 02:09:20|197566.5|197416.5|197562.1|197412.1|197566.5|197416.5|197556.8|197406.8|18
1611281370000|2021-01-22 02:09:30|197562.6|197412.6|197556.4|197406.4|197562.6|197412.6|197553.2|197403.2|11
1611281380000|2021-01-22 02:09:40|197558.2|197408.2|197566|197416|197566.6|197416.6|197555.9|197405.9|14
1611281390000|2021-01-22 02:09:50|197565.8|197415.8|197556.6|197406.6|197567.2|197417.2|197554.2|197404.2|18
1611281400000|2021-01-22 02:10:00|197560.4|197410.4|197576.7|197426.7|197586.1|197436.1|197559.1|197409.1|28
1611281410000|2021-01-22 02:10:10|197575.3|197425.3|197575.8|197425.8|197578.3|197428.3|197572.1|197422.1|29
1611281420000|2021-01-22 02:10:20|197576.6|197426.6|197603.3|197453.3|197608.3|197458.3|197573.3|197423.3|22
1611281430000|2021-01-22 02:10:30|197596|197446|197623.9|197473.9|197623.9|197473.9|197596|197446|27
1611281440000|2021-01-22 02:10:40|197625|197475|197631.9|197481.9|197645.3|197495.3|197624.2|197474.2|29
1611281450000|2021-01-22 02:10:50|197632.1|197482.1|197701.9|197551.9|197704.1|197554.1|197632.1|197482.1|32
1611281460000|2021-01-22 02:11:00|197703.8|197553.8|197694.6|197544.6|197704.4|197554.4|197693.5|197543.5|28
1611281470000|2021-01-22 02:11:10|197693.5|197543.5|197703.3|197553.3|197703.3|197553.3|197693.5|197543.5|28
1611281480000|2021-01-22 02:11:20|197703.6|197553.6|197703.2|197553.2|197704.8|197554.8|197700.6|197550.6|25
1611281490000|2021-01-22 02:11:30|197702.3|197552.3|197701.1|197551.1|197702.6|197552.6|197697.5|197547.5|22
1611281500000|2021-01-22 02:11:40|197701.2|197551.2|197701.7|197551.7|197702.2|197552.2|197700.5|197550.5|23
1611281510000|2021-01-22 02:11:50|197701.6|197551.6|197704|197554|197711.8|197561.8|197700.6|197550.6|18
1611281520000|2021-01-22 02:12:00|197700.7|197550.7|197682.1|197532.1|197700.7|197550.7|197675.9|197525.9|30
1611281530000|2021-01-22 02:12:10|197683.7|197533.7|197694.4|197544.4|197694.4|197544.4|197678|197528|26
1611281540000|2021-01-22 02:12:20|197693.9|197543.9|197677.4|197527.4|197694.5|197544.5|197671.6|197521.6|29
1611281550000|2021-01-22 02:12:30|197677|197527|197677.2|197527.2|197677.2|197527.2|197653.5|197503.5|26
1611281560000|2021-01-22 02:12:40|197675.4|197525.4|197680.6|197530.6|197685.1|197535.1|197670.3|197520.3|22
1611281570000|2021-01-22 02:12:50|197684.3|197534.3|197685.5|197535.5|197685.5|197535.5|197683.3|197533.3|12
1611281580000|2021-01-22 02:13:00|197683.8|197533.8|197682.6|197532.6|197690.5|197540.5|197678.4|197528.4|21
1611281590000|2021-01-22 02:13:10|197679.2|197529.2|197673.7|197523.7|197679.2|197529.2|197661|197511|19
1611281600000|2021-01-22 02:13:20|197673.4|197523.4|197676.2|197526.2|197677.3|197527.3|197672.4|197522.4|14
1611281610000|2021-01-22 02:13:30|197675.4|197525.4|197684.3|197534.3|197689.6|197539.6|197674.4|197524.4|18
1611281620000|2021-01-22 02:13:40|197683.8|197533.8|197684.5|197534.5|197685.7|197535.7|197682.2|197532.2|15
1611281630000|2021-01-22 02:13:50|197684.2|197534.2|197686|197536|197686|197536|197683.9|197533.9|11
1611281640000|2021-01-22 02:14:00|197684.4|197534.4|197683.1|197533.1|197689|197539|197680.9|197530.9|21
1611281650000|2021-01-22 02:14:10|197682.2|197532.2|197690.9|197540.9|197695.2|197545.2|197682|197532|34
1611281660000|2021-01-22 02:14:20|197690.6|197540.6|197695.9|197545.9|197696.7|197546.7|197687.5|197537.5|29
1611281670000|2021-01-22 02:14:30|197697.3|197547.3|197694.5|197544.5|197700.3|197550.3|197694.3|197544.3|21
1611281680000|2021-01-22 02:14:40|197694.3|197544.3|197694.8|197544.8|197695.4|197545.4|197694|197544|10
1611281690000|2021-01-22 02:14:50|197694.4|197544.4|197699.4|197549.4|197700.3|197550.3|197694.2|197544.2|21
1611281700000|2021-01-22 02:15:00|197699.5|197549.5|197707.8|197557.8|197709.7|197559.7|197699.5|197549.5|26
1611281710000|2021-01-22 02:15:10|197707.6|197557.6|197708.6|197558.6|197709.6|197559.6|197707.5|197557.5|10
1611281720000|2021-01-22 02:15:20|197709.6|197559.6|197711.1|197561.1|197711.8|197561.8|197709.6|197559.6|16
1611281730000|2021-01-22 02:15:30|197711.5|197561.5|197706|197556|197711.5|197561.5|197705.2|197555.2|18
1611281740000|2021-01-22 02:15:40|197707.8|197557.8|197706.5|197556.5|197709.1|197559.1|197705.3|197555.3|6
1611281750000|2021-01-22 02:15:50|197705.6|197555.6|197707.3|197557.3|197707.5|197557.5|197705.2|197555.2|8
1611281760000|2021-01-22 02:16:00|197707.1|197557.1|197705.1|197555.1|197708.2|197558.2|197704|197554|15
1611281770000|2021-01-22 02:16:10|197705.2|197555.2|197711.1|197561.1|197712.3|197562.3|197699.9|197549.9|24
1611281780000|2021-01-22 02:16:20|197711.2|197561.2|197711.3|197561.3|197718.3|197568.3|197709.2|197559.2|24
1611281790000|2021-01-22 02:16:30|197712|197562|197714.2|197564.2|197714.4|197564.4|197708.3|197558.3|18
1611281800000|2021-01-22 02:16:40|197710.8|197560.8|197718.2|197568.2|197718.4|197568.4|197710.5|197560.5|22
1611281810000|2021-01-22 02:16:50|197718.6|197568.6|197719|197569|197723.5|197573.5|197717.6|197567.6|28
1611281820000|2021-01-22 02:17:00|197718.7|197568.7|197721.1|197571.1|197722.9|197572.9|197718.3|197568.3|20
1611281830000|2021-01-22 02:17:10|197719.9|197569.9|197734.6|197584.6|197735|197585|197717.8|197567.8|24
1611281840000|2021-01-22 02:17:20|197726.3|197576.3|197735.8|197585.8|197738.8|197588.8|197726.3|197576.3|18
1611281850000|2021-01-22 02:17:30|197729.1|197579.1|197745.5|197595.5|197761|197611|197729.1|197579.1|23
1611281860000|2021-01-22 02:17:40|197744.9|197594.9|197747.4|197597.4|197750.3|197600.3|197743.1|197593.1|13
1611281870000|2021-01-22 02:17:50|197744.3|197594.3|197739.1|197589.1|197746.4|197596.4|197739.1|197589.1|11
1611281880000|2021-01-22 02:18:00|197738.1|197588.1|197723.2|197573.2|197742.5|197592.5|197718.8|197568.8|22
1611281890000|2021-01-22 02:18:10|197722.4|197572.4|197731.3|197581.3|197734.9|197584.9|197718.9|197568.9|32
1611281900000|2021-01-22 02:18:20|197730.7|197580.7|197734.2|197584.2|197734.6|197584.6|197729.9|197579.9|32
1611281910000|2021-01-22 02:18:30|197735|197585|197731.9|197581.9|197736.5|197586.5|197730.5|197580.5|17
1611281920000|2021-01-22 02:18:40|197730|197580|197729.7|197579.7|197730.6|197580.6|197726.8|197576.8|25
1611281930000|2021-01-22 02:18:50|197728.2|197578.2|197723.9|197573.9|197731.3|197581.3|197718.8|197568.8|22
1611281940000|2021-01-22 02:19:00|197721.7|197571.7|197725.5|197575.5|197726.4|197576.4|197717.2|197567.2|19
1611281950000|2021-01-22 02:19:10|197725.1|197575.1|197727.1|197577.1|197727.8|197577.8|197722.1|197572.1|19
1611281960000|2021-01-22 02:19:20|197726|197576|197722.7|197572.7|197726.2|197576.2|197722.7|197572.7|9
1611281970000|2021-01-22 02:19:30|197731.4|197581.4|197732|197582|197734.3|197584.3|197728.3|197578.3|24
1611281980000|2021-01-22 02:19:40|197733.1|197583.1|197730.9|197580.9|197734|197584|197728.7|197578.7|21
1611281990000|2021-01-22 02:19:50|197734.3|197584.3|197720.6|197570.6|197742.1|197592.1|197717.7|197567.7|19
1611282000000|2021-01-22 02:20:00|197721.5|197571.5|197724.9|197574.9|197724.9|197574.9|197715.6|197565.6|12
1611282010000|2021-01-22 02:20:10|197720.8|197570.8|197701.4|197551.4|197726.2|197576.2|197700.9|197550.9|21
1611282020000|2021-01-22 02:20:20|197701.5|197551.5|197696.5|197546.5|197701.5|197551.5|197693.1|197543.1|15
1611282030000|2021-01-22 02:20:30|197695.3|197545.3|197695.8|197545.8|197698.1|197548.1|197695.2|197545.2|18
1611282040000|2021-01-22 02:20:40|197697.4|197547.4|197696.7|197546.7|197698.2|197548.2|197695|197545|17
1611282050000|2021-01-22 02:20:50|197698.2|197548.2|197734|197584|197734.8|197584.8|197695.3|197545.3|29
1611282060000|2021-01-22 02:21:00|197735.5|197585.5|197732.6|197582.6|197737.9|197587.9|197731|197581|29
1611282070000|2021-01-22 02:21:10|197732.8|197582.8|197741.4|197591.4|197743.7|197593.7|197732|197582|31
1611282080000|2021-01-22 02:21:20|197741.2|197591.2|197742.9|197592.9|197743.8|197593.8|197739.9|197589.9|19
1611282090000|2021-01-22 02:21:30|197742.4|197592.4|197744|197594|197745.4|197595.4|197742.4|197592.4|17
1611282100000|2021-01-22 02:21:40|197743.8|197593.8|197739.9|197589.9|197743.8|197593.8|197739.9|197589.9|19
1611282110000|2021-01-22 02:21:50|197742.7|197592.7|197744.5|197594.5|197745.2|197595.2|197736.4|197586.4|19
1611282120000|2021-01-22 02:22:00|197741.8|197591.8|197758.9|197608.9|197760.1|197610.1|197741.8|197591.8|18
1611282130000|2021-01-22 02:22:10|197757.6|197607.6|197764.8|197614.8|197770.5|197620.5|197755.8|197605.8|25
1611282140000|2021-01-22 02:22:20|197761.4|197611.4|197755.2|197605.2|197762.9|197612.9|197753.3|197603.3|26
1611282150000|2021-01-22 02:22:30|197754.6|197604.6|197766|197616|197766|197616|197752.7|197602.7|22
1611282160000|2021-01-22 02:22:40|197754|197604|197753.6|197603.6|197755.9|197605.9|197750.7|197600.7|26
1611282170000|2021-01-22 02:22:50|197752.6|197602.6|197744.1|197594.1|197755.7|197605.7|197731.9|197581.9|31
1611282180000|2021-01-22 02:23:00|197743.2|197593.2|197741.9|197591.9|197744.6|197594.6|197741.9|197591.9|16
1611282190000|2021-01-22 02:23:10|197742.2|197592.2|197742.2|197592.2|197743.3|197593.3|197741.5|197591.5|12
1611282200000|2021-01-22 02:23:20|197742.4|197592.4|197742.1|197592.1|197743.2|197593.2|197742.1|197592.1|12
1611282210000|2021-01-22 02:23:30|197741.8|197591.8|197724.5|197574.5|197742|197592|197720.6|197570.6|21
1611282220000|2021-01-22 02:23:40|197721.8|197571.8|197725.6|197575.6|197734.2|197584.2|197721.8|197571.8|23
1611282230000|2021-01-22 02:23:50|197721.9|197571.9|197722.3|197572.3|197725|197575|197721.7|197571.7|14
1611282240000|2021-01-22 02:24:00|197721|197571|197719.2|197569.2|197727.1|197577.1|197716.4|197566.4|16
1611282250000|2021-01-22 02:24:10|197736.1|197586.1|197725.3|197575.3|197736.1|197586.1|197720.8|197570.8|33
1611282260000|2021-01-22 02:24:20|197724.2|197574.2|197724.5|197574.5|197726.1|197576.1|197720.6|197570.6|25
1611282270000|2021-01-22 02:24:30|197723.8|197573.8|197726.4|197576.4|197730.1|197580.1|197723.6|197573.6|21
1611282280000|2021-01-22 02:24:40|197725.7|197575.7|197723.7|197573.7|197726.8|197576.8|197722.7|197572.7|21
1611282290000|2021-01-22 02:24:50|197726.6|197576.6|197723.1|197573.1|197727.8|197577.8|197722.3|197572.3|9
1611282300000|2021-01-22 02:25:00|197722.8|197572.8|197698.8|197548.8|197725.1|197575.1|197690.7|197540.7|27
1611282310000|2021-01-22 02:25:10|197698.9|197548.9|197689.5|197539.5|197699.9|197549.9|197689|197539|29
1611282320000|2021-01-22 02:25:20|197689.6|197539.6|197680.4|197530.4|197690.9|197540.9|197675|197525|20
1611282330000|2021-01-22 02:25:30|197678.2|197528.2|197669.5|197519.5|197684.9|197534.9|197669.5|197519.5|15
1611282340000|2021-01-22 02:25:40|197665.4|197515.4|197677.9|197527.9|197679.7|197529.7|197665.4|197515.4|23
1611282350000|2021-01-22 02:25:50|197674.3|197524.3|197684.6|197534.6|197687.1|197537.1|197674|197524|22
1611282360000|2021-01-22 02:26:00|197684.7|197534.7|197685.6|197535.6|197686.3|197536.3|197683.8|197533.8|16
1611282370000|2021-01-22 02:26:10|197685.8|197535.8|197685.9|197535.9|197686.1|197536.1|197684|197534|11
1611282380000|2021-01-22 02:26:20|197686.9|197536.9|197678.8|197528.8|197686.9|197536.9|197678.8|197528.8|14
1611282390000|2021-01-22 02:26:30|197677.8|197527.8|197673.8|197523.8|197682.5|197532.5|197673.8|197523.8|18
1611282400000|2021-01-22 02:26:40|197668.7|197518.7|197654|197504|197668.7|197518.7|197651.9|197501.9|16
1611282410000|2021-01-22 02:26:50|197654.1|197504.1|197663.8|197513.8|197663.8|197513.8|197651|197501|16
1611282420000|2021-01-22 02:27:00|197662.8|197512.8|197661.7|197511.7|197665.4|197515.4|197660.4|197510.4|14
1611282430000|2021-01-22 02:27:10|197662.5|197512.5|197658|197508|197665.2|197515.2|197658|197508|18
1611282440000|2021-01-22 02:27:20|197658.3|197508.3|197666.2|197516.2|197674.8|197524.8|197657.2|197507.2|21
1611282450000|2021-01-22 02:27:30|197670|197520|197676.2|197526.2|197676.4|197526.4|197665.9|197515.9|16
1611282460000|2021-01-22 02:27:40|197676.3|197526.3|197672|197522|197679.8|197529.8|197672|197522|14
1611282470000|2021-01-22 02:27:50|197672.3|197522.3|197651.3|197501.3|197677.8|197527.8|197649.4|197499.4|21
1611282480000|2021-01-22 02:28:00|197653.7|197503.7|197642.5|197492.5|197653.9|197503.9|197633.3|197483.3|18
1611282490000|2021-01-22 02:28:10|197641.6|197491.6|197637|197487|197641.7|197491.7|197631.6|197481.6|11
1611282500000|2021-01-22 02:28:20|197637.1|197487.1|197636.5|197486.5|197637.9|197487.9|197634.5|197484.5|12
1611282510000|2021-01-22 02:28:30|197636.2|197486.2|197638.4|197488.4|197639.5|197489.5|197635.6|197485.6|12
1611282520000|2021-01-22 02:28:40|197641.1|197491.1|197635.2|197485.2|197641.1|197491.1|197630|197480|13
1611282530000|2021-01-22 02:28:50|197636.3|197486.3|197637.2|197487.2|197638.3|197488.3|197630.1|197480.1|18
1611282540000|2021-01-22 02:29:00|197639.2|197489.2|197635.3|197485.3|197639.2|197489.2|197631.7|197481.7|16
1611282550000|2021-01-22 02:29:10|197633.9|197483.9|197637.2|197487.2|197639|197489|197633|197483|15
1611282560000|2021-01-22 02:29:20|197636.4|197486.4|197642.8|197492.8|197644.2|197494.2|197636.4|197486.4|13
1611282570000|2021-01-22 02:29:30|197643.6|197493.6|197642.8|197492.8|197644.4|197494.4|197641.6|197491.6|19
1611282580000|2021-01-22 02:29:40|197643.1|197493.1|197646.4|197496.4|197648.6|197498.6|197637.3|197487.3|17
1611282590000|2021-01-22 02:29:50|197646.7|197496.7|197643.2|197493.2|197650|197500|197641.2|197491.2|12
1611282600000|2021-01-22 02:30:00|197641.5|197491.5|197637.4|197487.4|197641.5|197491.5|197633.7|197483.7|19
1611282610000|2021-01-22 02:30:10|197638.3|197488.3|197640.4|197490.4|197641.1|197491.1|197635.8|197485.8|16
1611282620000|2021-01-22 02:30:20|197639.1|197489.1|197626.1|197476.1|197640.2|197490.2|197624.9|197474.9|14
1611282630000|2021-01-22 02:30:30|197628.7|197478.7|197625.5|197475.5|197628.8|197478.8|197622.4|197472.4|15
1611282640000|2021-01-22 02:30:40|197626|197476|197585.8|197435.8|197628.3|197478.3|197580.8|197430.8|16
1611282650000|2021-01-22 02:30:50|197571.4|197421.4|197591|197441|197591.5|197441.5|197571.4|197421.4|24
1611282660000|2021-01-22 02:31:00|197587.2|197437.2|197555.5|197405.5|197587.6|197437.6|197540.5|197390.5|31
1611282670000|2021-01-22 02:31:10|197554.8|197404.8|197550.2|197400.2|197554.8|197404.8|197527|197377|21
1611282680000|2021-01-22 02:31:20|197550.3|197400.3|197569.3|197419.3|197572|197422|197550.3|197400.3|29
1611282690000|2021-01-22 02:31:30|197571.3|197421.3|197568|197418|197571.6|197421.6|197566.7|197416.7|16
1611282700000|2021-01-22 02:31:40|197567.9|197417.9|197569.4|197419.4|197570.9|197420.9|197567.4|197417.4|10
1611282710000|2021-01-22 02:31:50|197569.5|197419.5|197581.4|197431.4|197586.3|197436.3|197569.4|197419.4|22
1611282720000|2021-01-22 02:32:00|197581.9|197431.9|197570.2|197420.2|197583.1|197433.1|197564.6|197414.6|28
1611282730000|2021-01-22 02:32:10|197566.3|197416.3|197562.7|197412.7|197572.1|197422.1|197561|197411|26
1611282740000|2021-01-22 02:32:20|197564.3|197414.3|197561.3|197411.3|197565.2|197415.2|197559.4|197409.4|22
1611282750000|2021-01-22 02:32:30|197561.8|197411.8|197562.5|197412.5|197567.9|197417.9|197561.8|197411.8|20
1611282760000|2021-01-22 02:32:40|197562.8|197412.8|197565.9|197415.9|197566|197416|197562.8|197412.8|11
1611282770000|2021-01-22 02:32:50|197564.7|197414.7|197567|197417|197568.6|197418.6|197564.7|197414.7|9
1611282780000|2021-01-22 02:33:00|197569.2|197419.2|197563.6|197413.6|197570.5|197420.5|197560.4|197410.4|18
1611282790000|2021-01-22 02:33:10|197563.5|197413.5|197587.8|197437.8|197587.9|197437.9|197563.5|197413.5|13
1611282800000|2021-01-22 02:33:20|197587.3|197437.3|197586.4|197436.4|197587.3|197437.3|197583.7|197433.7|24
1611282810000|2021-01-22 02:33:30|197585.7|197435.7|197585.4|197435.4|197585.8|197435.8|197585.4|197435.4|4
1611282820000|2021-01-22 02:33:40|197585.9|197435.9|197583.1|197433.1|197586.6|197436.6|197582.4|197432.4|12
1611282830000|2021-01-22 02:33:50|197584.2|197434.2|197554|197404|197584.2|197434.2|197553.3|197403.3|17
1611282840000|2021-01-22 02:34:00|197553.7|197403.7|197553.4|197403.4|197555.4|197405.4|197551.7|197401.7|9
1611282850000|2021-01-22 02:34:10|197554|197404|197550|197400|197556.5|197406.5|197549.6|197399.6|12
1611282860000|2021-01-22 02:34:20|197551|197401|197582.5|197432.5|197584.6|197434.6|197549.5|197399.5|21
1611282870000|2021-01-22 02:34:30|197582.1|197432.1|197582.9|197432.9|197584.1|197434.1|197582.1|197432.1|12
1611282880000|2021-01-22 02:34:40|197582.6|197432.6|197582.3|197432.3|197582.6|197432.6|197582.2|197432.2|6
1611282890000|2021-01-22 02:34:50|197582.6|197432.6|197583.3|197433.3|197584|197434|197582.6|197432.6|12
1611282900000|2021-01-22 02:35:00|197583|197433|197582.3|197432.3|197583.3|197433.3|197580.3|197430.3|8
1611282910000|2021-01-22 02:35:10|197581.9|197431.9|197583.7|197433.7|197583.8|197433.8|197581.8|197431.8|5
1611282920000|2021-01-22 02:35:20|197582.3|197432.3|197581.8|197431.8|197582.4|197432.4|197577.9|197427.9|14
1611282930000|2021-01-22 02:35:30|197581.6|197431.6|197580.8|197430.8|197583.6|197433.6|197577.3|197427.3|11
1611282940000|2021-01-22 02:35:40|197580.4|197430.4|197580.6|197430.6|197581.2|197431.2|197580|197430|9
1611282950000|2021-01-22 02:35:50|197581.4|197431.4|197582.8|197432.8|197583|197433|197576.4|197426.4|16
1611282960000|2021-01-22 02:36:00|197582.9|197432.9|197580.8|197430.8|197582.9|197432.9|197578.9|197428.9|19
1611282970000|2021-01-22 02:36:10|197581|197431|197552.8|197402.8|197581|197431|197548.9|197398.9|20
1611282980000|2021-01-22 02:36:20|197553|197403|197552.1|197402.1|197559.3|197409.3|197536.3|197386.3|16
1611282990000|2021-01-22 02:36:30|197552.5|197402.5|197552.3|197402.3|197554.3|197404.3|197551.7|197401.7|14
1611283000000|2021-01-22 02:36:40|197553.6|197403.6|197552.6|197402.6|197553.8|197403.8|197549.1|197399.1|16
1611283010000|2021-01-22 02:36:50|197552.4|197402.4|197553.3|197403.3|197553.9|197403.9|197547.1|197397.1|19
1611283020000|2021-01-22 02:37:00|197554.4|197404.4|197558.7|197408.7|197565.7|197415.7|197554.4|197404.4|23
1611283030000|2021-01-22 02:37:10|197558.2|197408.2|197552.7|197402.7|197559|197409|197552.4|197402.4|12
1611283040000|2021-01-22 02:37:20|197553.5|197403.5|197552|197402|197556.6|197406.6|197551.2|197401.2|14
1611283050000|2021-01-22 02:37:30|197553.4|197403.4|197568.6|197418.6|197570.3|197420.3|197553.4|197403.4|18
1611283060000|2021-01-22 02:37:40|197568|197418|197566.3|197416.3|197569.6|197419.6|197564.1|197414.1|12
1611283070000|2021-01-22 02:37:50|197566.1|197416.1|197573.7|197423.7|197573.8|197423.8|197565.7|197415.7|21
1611283080000|2021-01-22 02:38:00|197573.5|197423.5|197584.9|197434.9|197584.9|197434.9|197570.2|197420.2|24
1611283090000|2021-01-22 02:38:10|197588.8|197438.8|197584.7|197434.7|197588.8|197438.8|197581.2|197431.2|12
1611283100000|2021-01-22 02:38:20|197581|197431|197582.4|197432.4|197586.1|197436.1|197580.8|197430.8|18
1611283110000|2021-01-22 02:38:30|197582.6|197432.6|197584|197434|197584.1|197434.1|197581.2|197431.2|18
1611283120000|2021-01-22 02:38:40|197584.4|197434.4|197583.2|197433.2|197584.4|197434.4|197582.7|197432.7|16
1611283130000|2021-01-22 02:38:50|197583|197433|197582.1|197432.1|197583|197433|197580.9|197430.9|10
1611283140000|2021-01-22 02:39:00|197582.8|197432.8|197585.1|197435.1|197589|197439|197581.1|197431.1|13
1611283150000|2021-01-22 02:39:10|197585|197435|197579.2|197429.2|197585.4|197435.4|197563|197413|27
1611283160000|2021-01-22 02:39:20|197578.2|197428.2|197581|197431|197581|197431|197578.2|197428.2|10
1611283170000|2021-01-22 02:39:30|197580.9|197430.9|197568.2|197418.2|197580.9|197430.9|197560|197410|24
1611283180000|2021-01-22 02:39:40|197565.6|197415.6|197555.3|197405.3|197565.8|197415.8|197555|197405|14
1611283190000|2021-01-22 02:39:50|197555.4|197405.4|197553.5|197403.5|197557.4|197407.4|197553.5|197403.5|9
1611283200000|2021-01-22 02:40:00|197535|197385|197514.7|197364.7|197539.3|197389.3|197511.9|197361.9|35
1611283210000|2021-01-22 02:40:10|197515.2|197365.2|197513.4|197363.4|197516.6|197366.6|197512.2|197362.2|16
1611283220000|2021-01-22 02:40:20|197513.3|197363.3|197514.7|197364.7|197514.9|197364.9|197513.3|197363.3|11
1611283230000|2021-01-22 02:40:30|197515|197365|197512.8|197362.8|197516.9|197366.9|197510.8|197360.8|15
1611283240000|2021-01-22 02:40:40|197513.8|197363.8|197516.9|197366.9|197517.7|197367.7|197512.5|197362.5|9
1611283250000|2021-01-22 02:40:50|197517.8|197367.8|197513.6|197363.6|197518.3|197368.3|197510.6|197360.6|19
1611283260000|2021-01-22 02:41:00|197514.9|197364.9|197510.8|197360.8|197519.2|197369.2|197510.3|197360.3|15
1611283270000|2021-01-22 02:41:10|197507.9|197357.9|197483.8|197333.8|197509.6|197359.6|197482.9|197332.9|22
1611283280000|2021-01-22 02:41:20|197488.8|197338.8|197496|197346|197502.8|197352.8|197483.4|197333.4|20
1611283290000|2021-01-22 02:41:30|197494.8|197344.8|197495.5|197345.5|197503.3|197353.3|197494.7|197344.7|17
1611283300000|2021-01-22 02:41:40|197494.6|197344.6|197516.2|197366.2|197516.2|197366.2|197493|197343|20
1611283310000|2021-01-22 02:41:50|197516.8|197366.8|197515.2|197365.2|197518.7|197368.7|197512.6|197362.6|15
1611283320000|2021-01-22 02:42:00|197514.2|197364.2|197513.5|197363.5|197514.8|197364.8|197512.5|197362.5|8
1611283330000|2021-01-22 02:42:10|197513.8|197363.8|197519.4|197369.4|197519.6|197369.6|197513.8|197363.8|14
1611283340000|2021-01-22 02:42:20|197519.2|197369.2|197517.4|197367.4|197519.3|197369.3|197515.1|197365.1|11
1611283350000|2021-01-22 02:42:30|197517.3|197367.3|197519.2|197369.2|197520.3|197370.3|197517.3|197367.3|16
1611283360000|2021-01-22 02:42:40|197514.3|197364.3|197514.8|197364.8|197516.3|197366.3|197508.7|197358.7|14
1611283370000|2021-01-22 02:42:50|197514.9|197364.9|197516.2|197366.2|197530|197380|197514.5|197364.5|23
1611283380000|2021-01-22 02:43:00|197517.7|197367.7|197515.6|197365.6|197517.7|197367.7|197503.7|197353.7|14
1611283390000|2021-01-22 02:43:10|197515.3|197365.3|197517.4|197367.4|197517.6|197367.6|197515.3|197365.3|8
1611283400000|2021-01-22 02:43:20|197518.8|197368.8|197517.8|197367.8|197519.2|197369.2|197517.3|197367.3|9
1611283410000|2021-01-22 02:43:30|197515|197365|197517.1|197367.1|197517.1|197367.1|197515|197365|10
1611283420000|2021-01-22 02:43:40|197520|197370|197516.3|197366.3|197521.6|197371.6|197516.3|197366.3|9
1611283430000|2021-01-22 02:43:50|197510.3|197360.3|197517.9|197367.9|197519.4|197369.4|197510.3|197360.3|17
1611283440000|2021-01-22 02:44:00|197518.5|197368.5|197517.3|197367.3|197519.5|197369.5|197509.6|197359.6|10
1611283450000|2021-01-22 02:44:10|197517|197367|197508.8|197358.8|197518.8|197368.8|197506.1|197356.1|13
1611283460000|2021-01-22 02:44:20|197509.2|197359.2|197509.7|197359.7|197511.3|197361.3|197509.2|197359.2|10
1611283470000|2021-01-22 02:44:30|197512.8|197362.8|197513.7|197363.7|197521.6|197371.6|197510.6|197360.6|24
1611283480000|2021-01-22 02:44:40|197514.5|197364.5|197514.9|197364.9|197515.3|197365.3|197514.3|197364.3|13
1611283490000|2021-01-22 02:44:50|197515.2|197365.2|197513.7|197363.7|197515.3|197365.3|197513.7|197363.7|11
1611283500000|2021-01-22 02:45:00|197516|197366|197510|197360|197540.4|197390.4|197509.6|197359.6|20
1611283510000|2021-01-22 02:45:10|197508.5|197358.5|197511.5|197361.5|197515.2|197365.2|197508.5|197358.5|12
1611283520000|2021-01-22 02:45:20|197511.3|197361.3|197500|197350|197511.7|197361.7|197497.4|197347.4|14
1611283530000|2021-01-22 02:45:30|197484.1|197334.1|197491.3|197341.3|197499.3|197349.3|197484.1|197334.1|16
1611283540000|2021-01-22 02:45:40|197491.9|197341.9|197492.2|197342.2|197492.8|197342.8|197491.4|197341.4|10
1611283550000|2021-01-22 02:45:50|197491.8|197341.8|197492.8|197342.8|197493.4|197343.4|197489.9|197339.9|10
1611283560000|2021-01-22 02:46:00|197491.2|197341.2|197502.5|197352.5|197502.5|197352.5|197489.4|197339.4|18
1611283570000|2021-01-22 02:46:10|197500.8|197350.8|197500.3|197350.3|197502.7|197352.7|197491.1|197341.1|18
1611283580000|2021-01-22 02:46:20|197499.5|197349.5|197503.5|197353.5|197504.4|197354.4|197497.1|197347.1|15
1611283590000|2021-01-22 02:46:30|197502.2|197352.2|197502.9|197352.9|197506.6|197356.6|197497.1|197347.1|16
1611283600000|2021-01-22 02:46:40|197503.5|197353.5|197500.6|197350.6|197503.6|197353.6|197500.5|197350.5|9
1611283610000|2021-01-22 02:46:50|197500|197350|197499.8|197349.8|197501|197351|197499.1|197349.1|7
1611283620000|2021-01-22 02:47:00|197499.9|197349.9|197501.8|197351.8|197501.8|197351.8|197497.5|197347.5|6
1611283630000|2021-01-22 02:47:10|197501.9|197351.9|197502.5|197352.5|197502.5|197352.5|197499.9|197349.9|6
1611283640000|2021-01-22 02:47:20|197502.6|197352.6|197500.5|197350.5|197504.5|197354.5|197496.9|197346.9|15
1611283650000|2021-01-22 02:47:30|197498.5|197348.5|197508|197358|197510.4|197360.4|197498.5|197348.5|19
1611283660000|2021-01-22 02:47:40|197514.2|197364.2|197514.8|197364.8|197541.2|197391.2|197508.8|197358.8|28
1611283670000|2021-01-22 02:47:50|197514.7|197364.7|197514.7|197364.7|197515.7|197365.7|197513.7|197363.7|10
1611283680000|2021-01-22 02:48:00|197514.6|197364.6|197514.6|197364.6|197514.9|197364.9|197511.6|197361.6|10
1611283690000|2021-01-22 02:48:10|197515.9|197365.9|197524.9|197374.9|197536.2|197386.2|197513.7|197363.7|26
1611283700000|2021-01-22 02:48:20|197526.3|197376.3|197529|197379|197529.2|197379.2|197521|197371|23
1611283710000|2021-01-22 02:48:30|197529.4|197379.4|197532|197382|197537.7|197387.7|197527|197377|27
1611283720000|2021-01-22 02:48:40|197532.4|197382.4|197534.4|197384.4|197534.4|197384.4|197528.5|197378.5|28
1611283730000|2021-01-22 02:48:50|197533.8|197383.8|197531.7|197381.7|197533.8|197383.8|197531.7|197381.7|8
1611283740000|2021-01-22 02:49:00|197534.1|197384.1|197533.5|197383.5|197534.1|197384.1|197530.9|197380.9|17
1611283750000|2021-01-22 02:49:10|197533.2|197383.2|197531.3|197381.3|197533.2|197383.2|197529.4|197379.4|13
1611283760000|2021-01-22 02:49:20|197531.8|197381.8|197538|197388|197539.4|197389.4|197531.8|197381.8|14
1611283770000|2021-01-22 02:49:30|197538.5|197388.5|197535.8|197385.8|197538.5|197388.5|197533.9|197383.9|13
1611283780000|2021-01-22 02:49:40|197538.4|197388.4|197541.2|197391.2|197541.2|197391.2|197537.2|197387.2|17
1611283790000|2021-01-22 02:49:50|197539.9|197389.9|197539.1|197389.1|197540.2|197390.2|197537.8|197387.8|13
1611283800000|2021-01-22 02:50:00|197536.5|197386.5|197530.6|197380.6|197536.5|197386.5|197524.9|197374.9|21
1611283810000|2021-01-22 02:50:10|197530.1|197380.1|197534.6|197384.6|197536|197386|197527.3|197377.3|20
1611283820000|2021-01-22 02:50:20|197534.5|197384.5|197533.8|197383.8|197535.2|197385.2|197532.9|197382.9|18
1611283830000|2021-01-22 02:50:30|197533.7|197383.7|197532|197382|197535.6|197385.6|197532|197382|14
1611283840000|2021-01-22 02:50:40|197529.1|197379.1|197528.9|197378.9|197529.3|197379.3|197526.6|197376.6|16
1611283850000|2021-01-22 02:50:50|197528.1|197378.1|197531.7|197381.7|197533.1|197383.1|197526.8|197376.8|20
1611283860000|2021-01-22 02:51:00|197532.5|197382.5|197575.4|197425.4|197576.8|197426.8|197531.9|197381.9|28
1611283870000|2021-01-22 02:51:10|197575.6|197425.6|197563.9|197413.9|197575.6|197425.6|197558.7|197408.7|21
1611283880000|2021-01-22 02:51:20|197562.8|197412.8|197561.7|197411.7|197562.8|197412.8|197559.5|197409.5|15
1611283890000|2021-01-22 02:51:30|197563.4|197413.4|197561.7|197411.7|197563.4|197413.4|197560.7|197410.7|13
1611283900000|2021-01-22 02:51:40|197562.2|197412.2|197561|197411|197562.2|197412.2|197559.4|197409.4|11
1611283910000|2021-01-22 02:51:50|197561.2|197411.2|197563.8|197413.8|197563.8|197413.8|197561.2|197411.2|7
1611283920000|2021-01-22 02:52:00|197564|197414|197562.3|197412.3|197564|197414|197557.9|197407.9|10
1611283930000|2021-01-22 02:52:10|197562|197412|197557.9|197407.9|197564.1|197414.1|197547|197397|15
1611283940000|2021-01-22 02:52:20|197551.1|197401.1|197563.8|197413.8|197563.8|197413.8|197539.6|197389.6|19
1611283950000|2021-01-22 02:52:30|197563.5|197413.5|197561.1|197411.1|197563.5|197413.5|197560|197410|8
1611283960000|2021-01-22 02:52:40|197562|197412|197562.2|197412.2|197564|197414|197561.9|197411.9|12
1611283970000|2021-01-22 02:52:50|197562.3|197412.3|197568.1|197418.1|197568.1|197418.1|197562.3|197412.3|11
1611283980000|2021-01-22 02:53:00|197565.5|197415.5|197587.1|197437.1|197587.1|197437.1|197565.5|197415.5|18
1611283990000|2021-01-22 02:53:10|197587.7|197437.7|197592.1|197442.1|197599.5|197449.5|197587.7|197437.7|24
1611284000000|2021-01-22 02:53:20|197591.9|197441.9|197604|197454|197606.2|197456.2|197591.5|197441.5|16
1611284010000|2021-01-22 02:53:30|197603.2|197453.2|197611.7|197461.7|197617.1|197467.1|197601.1|197451.1|28
1611284020000|2021-01-22 02:53:40|197612.1|197462.1|197604.8|197454.8|197615|197465|197599|197449|24
1611284030000|2021-01-22 02:53:50|197604.9|197454.9|197603.3|197453.3|197615.2|197465.2|197602.1|197452.1|23
1611284040000|2021-01-22 02:54:00|197606.3|197456.3|197622.9|197472.9|197630.2|197480.2|197604.6|197454.6|25
1611284050000|2021-01-22 02:54:10|197626.4|197476.4|197626.3|197476.3|197627.9|197477.9|197623.5|197473.5|16
1611284060000|2021-01-22 02:54:20|197626.8|197476.8|197629.3|197479.3|197629.3|197479.3|197623.4|197473.4|16
1611284070000|2021-01-22 02:54:30|197629.6|197479.6|197624.5|197474.5|197630.7|197480.7|197624.5|197474.5|13
1611284080000|2021-01-22 02:54:40|197629.5|197479.5|197626.3|197476.3|197631.8|197481.8|197623.1|197473.1|16
1611284090000|2021-01-22 02:54:50|197626|197476|197621.3|197471.3|197628.2|197478.2|197621.3|197471.3|12
1611284100000|2021-01-22 02:55:00|197628.1|197478.1|197652.4|197502.4|197654.2|197504.2|197628.1|197478.1|26
1611284110000|2021-01-22 02:55:10|197654.4|197504.4|197651.6|197501.6|197659.7|197509.7|197631.4|197481.4|25
1611284120000|2021-01-22 02:55:20|197654|197504|197637|197487|197654|197504|197637|197487|20
1611284130000|2021-01-22 02:55:30|197638.9|197488.9|197623.7|197473.7|197651|197501|197623.7|197473.7|22
1611284140000|2021-01-22 02:55:40|197624.1|197474.1|197611|197461|197624.1|197474.1|197606.5|197456.5|29
1611284150000|2021-01-22 02:55:50|197610.9|197460.9|197592.6|197442.6|197610.9|197460.9|197587.9|197437.9|21
1611284160000|2021-01-22 02:56:00|197591.1|197441.1|197597.9|197447.9|197604.2|197454.2|197591.1|197441.1|27
1611284170000|2021-01-22 02:56:10|197599.7|197449.7|197595.7|197445.7|197603.9|197453.9|197595.7|197445.7|17
1611284180000|2021-01-22 02:56:20|197595.9|197445.9|197599.8|197449.8|197600.5|197450.5|197595.9|197445.9|15
1611284190000|2021-01-22 02:56:30|197598.7|197448.7|197625|197475|197631.5|197481.5|197598.7|197448.7|19
1611284200000|2021-01-22 02:56:40|197625.7|197475.7|197634.2|197484.2|197635.2|197485.2|197624.8|197474.8|23
1611284210000|2021-01-22 02:56:50|197633.8|197483.8|197636.1|197486.1|197638.8|197488.8|197632.8|197482.8|17
1611284220000|2021-01-22 02:57:00|197637.1|197487.1|197640.8|197490.8|197643|197493|197632.8|197482.8|19
1611284230000|2021-01-22 02:57:10|197641.4|197491.4|197631.8|197481.8|197642.2|197492.2|197625.1|197475.1|19
1611284240000|2021-01-22 02:57:20|197630.8|197480.8|197627.2|197477.2|197630.8|197480.8|197624.2|197474.2|14
1611284250000|2021-01-22 02:57:30|197627.8|197477.8|197628.6|197478.6|197632.5|197482.5|197627.8|197477.8|15
1611284260000|2021-01-22 02:57:40|197628.2|197478.2|197644.6|197494.6|197646.7|197496.7|197628.2|197478.2|10
1611284270000|2021-01-22 02:57:50|197648.8|197498.8|197669.2|197519.2|197675.7|197525.7|197647.9|197497.9|18
1611284280000|2021-01-22 02:58:00|197672.2|197522.2|197665.4|197515.4|197672.2|197522.2|197665.2|197515.2|16
1611284290000|2021-01-22 02:58:10|197665.5|197515.5|197667.7|197517.7|197668.2|197518.2|197665.1|197515.1|16
1611284300000|2021-01-22 02:58:20|197667.1|197517.1|197667.8|197517.8|197668.2|197518.2|197658.9|197508.9|13
1611284310000|2021-01-22 02:58:30|197663.2|197513.2|197647.9|197497.9|197672.9|197522.9|197642|197492|23
1611284320000|2021-01-22 02:58:40|197647.6|197497.6|197642.3|197492.3|197649.4|197499.4|197642.3|197492.3|17
1611284330000|2021-01-22 02:58:50|197639.8|197489.8|197646.2|197496.2|197647.7|197497.7|197636|197486|23
1611284340000|2021-01-22 02:59:00|197646.9|197496.9|197651|197501|197666.9|197516.9|197642.5|197492.5|30
1611284350000|2021-01-22 02:59:10|197655.4|197505.4|197640.8|197490.8|197655.4|197505.4|197635|197485|31
1611284360000|2021-01-22 02:59:20|197641|197491|197639.3|197489.3|197642.5|197492.5|197636.8|197486.8|14
1611284370000|2021-01-22 02:59:30|197650.3|197500.3|197671.9|197521.9|197673.5|197523.5|197648.7|197498.7|20
1611284380000|2021-01-22 02:59:40|197680.4|197530.4|197669.1|197519.1|197680.4|197530.4|197666.3|197516.3|12
1611284390000|2021-01-22 02:59:50|197669.4|197519.4|197669.8|197519.8|197674.2|197524.2|197668.3|197518.3|13
1611284400000|2021-01-22 03:00:00|197670.1|197520.1|197684.1|197534.1|197688.2|197538.2|197670.1|197520.1|34
1611284410000|2021-01-22 03:00:10|197684.4|197534.4|197666.4|197516.4|197686.8|197536.8|197661.4|197511.4|21
1611284420000|2021-01-22 03:00:20|197666.1|197516.1|197666.3|197516.3|197669.4|197519.4|197664.8|197514.8|11
1611284430000|2021-01-22 03:00:30|197666.2|197516.2|197686.7|197536.7|197686.7|197536.7|197665.8|197515.8|13
1611284440000|2021-01-22 03:00:40|197686.4|197536.4|197685.4|197535.4|197688.6|197538.6|197681|197531|28
1611284450000|2021-01-22 03:00:50|197686.4|197536.4|197689|197539|197689.8|197539.8|197685.4|197535.4|13
1611284460000|2021-01-22 03:01:00|197690|197540|197686.1|197536.1|197690|197540|197684.9|197534.9|15
1611284470000|2021-01-22 03:01:10|197686|197536|197688.9|197538.9|197691.6|197541.6|197685.5|197535.5|14
1611284480000|2021-01-22 03:01:20|197688.8|197538.8|197684.9|197534.9|197688.8|197538.8|197683.1|197533.1|16
1611284490000|2021-01-22 03:01:30|197684.5|197534.5|197676.5|197526.5|197688.2|197538.2|197676.5|197526.5|18
1611284500000|2021-01-22 03:01:40|197675.7|197525.7|197675.5|197525.5|197677.7|197527.7|197667.4|197517.4|19
1611284510000|2021-01-22 03:01:50|197670.1|197520.1|197675.3|197525.3|197675.3|197525.3|197670.1|197520.1|9
1611284520000|2021-01-22 03:02:00|197674.9|197524.9|197675.7|197525.7|197676.6|197526.6|197674.5|197524.5|9
1611284530000|2021-01-22 03:02:10|197676.6|197526.6|197670.9|197520.9|197678.6|197528.6|197670.9|197520.9|18
1611284540000|2021-01-22 03:02:20|197672.4|197522.4|197647.9|197497.9|197678.3|197528.3|197646.3|197496.3|24
1611284550000|2021-01-22 03:02:30|197647.8|197497.8|197649.5|197499.5|197651.3|197501.3|197647.6|197497.6|23
1611284560000|2021-01-22 03:02:40|197650.2|197500.2|197650|197500|197650.6|197500.6|197647.5|197497.5|17
1611284570000|2021-01-22 03:02:50|197650.5|197500.5|197651|197501|197651|197501|197649.8|197499.8|13
1611284580000|2021-01-22 03:03:00|197650.8|197500.8|197640.5|197490.5|197653.9|197503.9|197636.1|197486.1|30
1611284590000|2021-01-22 03:03:10|197640.9|197490.9|197640.3|197490.3|197643.6|197493.6|197637.9|197487.9|15
1611284600000|2021-01-22 03:03:20|197641.7|197491.7|197630.5|197480.5|197641.7|197491.7|197625.5|197475.5|20
1611284610000|2021-01-22 03:03:30|197629.3|197479.3|197614.3|197464.3|197631.7|197481.7|197603.2|197453.2|23
1611284620000|2021-01-22 03:03:40|197624.7|197474.7|197628.4|197478.4|197629.2|197479.2|197622.3|197472.3|14
1611284630000|2021-01-22 03:03:50|197627.9|197477.9|197628.9|197478.9|197631.7|197481.7|197626.5|197476.5|14
1611284640000|2021-01-22 03:04:00|197628.7|197478.7|197629.2|197479.2|197629.2|197479.2|197628|197478|13
1611284650000|2021-01-22 03:04:10|197628.9|197478.9|197610.8|197460.8|197629.2|197479.2|197610.8|197460.8|27
1611284660000|2021-01-22 03:04:20|197608|197458|197608.9|197458.9|197612.8|197462.8|197604.9|197454.9|26
1611284670000|2021-01-22 03:04:30|197609.5|197459.5|197612.7|197462.7|197616.4|197466.4|197601.9|197451.9|33
1611284680000|2021-01-22 03:04:40|197612.1|197462.1|197609.2|197459.2|197618.2|197468.2|197606.3|197456.3|20
1611284690000|2021-01-22 03:04:50|197605.8|197455.8|197606.9|197456.9|197614.9|197464.9|197605.8|197455.8|19
1611284700000|2021-01-22 03:05:00|197609.4|197459.4|197629|197479|197631.9|197481.9|197608|197458|26
1611284710000|2021-01-22 03:05:10|197629.4|197479.4|197630.9|197480.9|197632.3|197482.3|197626.5|197476.5|18
1611284720000|2021-01-22 03:05:20|197630.6|197480.6|197650.2|197500.2|197651|197501|197628.5|197478.5|22
1611284730000|2021-01-22 03:05:30|197650|197500|197683.7|197533.7|197685.6|197535.6|197629.5|197479.5|25
1611284740000|2021-01-22 03:05:40|197681.1|197531.1|197694.1|197544.1|197695.5|197545.5|197678.5|197528.5|25
1611284750000|2021-01-22 03:05:50|197695.5|197545.5|197694.4|197544.4|197696.9|197546.9|197687|197537|20
1611284760000|2021-01-22 03:06:00|197692.5|197542.5|197695.2|197545.2|197697.8|197547.8|197689|197539|18
1611284770000|2021-01-22 03:06:10|197695|197545|197690.9|197540.9|197695|197545|197689.6|197539.6|14
1611284780000|2021-01-22 03:06:20|197690.7|197540.7|197688.4|197538.4|197690.7|197540.7|197687.6|197537.6|16
1611284790000|2021-01-22 03:06:30|197691.6|197541.6|197687.9|197537.9|197692.8|197542.8|197685.6|197535.6|21
1611284800000|2021-01-22 03:06:40|197690.4|197540.4|197691.5|197541.5|197691.8|197541.8|197687.5|197537.5|15
1611284810000|2021-01-22 03:06:50|197692.9|197542.9|197696|197546|197698.3|197548.3|197690.5|197540.5|18
1611284820000|2021-01-22 03:07:00|197693.3|197543.3|197708.1|197558.1|197712.6|197562.6|197693.3|197543.3|25
1611284830000|2021-01-22 03:07:10|197707.1|197557.1|197686.7|197536.7|197708.7|197558.7|197683.4|197533.4|29
1611284840000|2021-01-22 03:07:20|197686.3|197536.3|197690.5|197540.5|197699.2|197549.2|197683.9|197533.9|18
1611284850000|2021-01-22 03:07:30|197684.7|197534.7|197704.1|197554.1|197704.9|197554.9|197684.7|197534.7|21
1611284860000|2021-01-22 03:07:40|197703.9|197553.9|197702.9|197552.9|197705.7|197555.7|197701.5|197551.5|14
1611284870000|2021-01-22 03:07:50|197702.4|197552.4|197701.4|197551.4|197704.9|197554.9|197699.1|197549.1|15
1611284880000|2021-01-22 03:08:00|197705|197555|197699.9|197549.9|197705.2|197555.2|197699.9|197549.9|19
1611284890000|2021-01-22 03:08:10|197700.5|197550.5|197704.9|197554.9|197706.6|197556.6|197700.5|197550.5|10
1611284900000|2021-01-22 03:08:20|197707.1|197557.1|197711.7|197561.7|197711.7|197561.7|197700.1|197550.1|8
1611284910000|2021-01-22 03:08:30|197708.4|197558.4|197702.1|197552.1|197708.5|197558.5|197699.1|197549.1|15
1611284920000|2021-01-22 03:08:40|197708.2|197558.2|197703.9|197553.9|197708.2|197558.2|197701.7|197551.7|15
1611284930000|2021-01-22 03:08:50|197703.5|197553.5|197691.4|197541.4|197705.4|197555.4|197680.6|197530.6|27
1611284940000|2021-01-22 03:09:00|197685.4|197535.4|197698.7|197548.7|197702.1|197552.1|197684.6|197534.6|29
1611284950000|2021-01-22 03:09:10|197700.1|197550.1|197703.5|197553.5|197703.5|197553.5|197699.3|197549.3|13
1611284960000|2021-01-22 03:09:20|197708.6|197558.6|197703.9|197553.9|197708.6|197558.6|197703.9|197553.9|12
1611284970000|2021-01-22 03:09:30|197705.2|197555.2|197702|197552|197705.5|197555.5|197699.8|197549.8|16
1611284980000|2021-01-22 03:09:40|197701.6|197551.6|197702.3|197552.3|197703.7|197553.7|197701.6|197551.6|12
1611284990000|2021-01-22 03:09:50|197703|197553|197703.7|197553.7|197704.8|197554.8|197703|197553|8
1611285000000|2021-01-22 03:10:00|197704|197554|197706.5|197556.5|197709.6|197559.6|197704|197554|22
1611285010000|2021-01-22 03:10:10|197704.7|197554.7|197705|197555|197708|197558|197704.7|197554.7|13
1611285020000|2021-01-22 03:10:20|197705.9|197555.9|197693.1|197543.1|197705.9|197555.9|197690.3|197540.3|21
1611285030000|2021-01-22 03:10:30|197693.6|197543.6|197697.2|197547.2|197707.5|197557.5|197693.6|197543.6|26
1611285040000|2021-01-22 03:10:40|197690.5|197540.5|197694.5|197544.5|197711.4|197561.4|197680.8|197530.8|19
1611285050000|2021-01-22 03:10:50|197694.4|197544.4|197703.9|197553.9|197704.5|197554.5|197693.7|197543.7|21
1611285060000|2021-01-22 03:11:00|197703.4|197553.4|197700.3|197550.3|197703.4|197553.4|197686.7|197536.7|27
1611285070000|2021-01-22 03:11:10|197703.6|197553.6|197697.1|197547.1|197706.1|197556.1|197696|197546|25
1611285080000|2021-01-22 03:11:20|197697.8|197547.8|197698.4|197548.4|197705.5|197555.5|197696.2|197546.2|27
1611285090000|2021-01-22 03:11:30|197697.8|197547.8|197704|197554|197707.5|197557.5|197697.5|197547.5|23
1611285100000|2021-01-22 03:11:40|197705.7|197555.7|197681.6|197531.6|197705.7|197555.7|197681|197531|28
1611285110000|2021-01-22 03:11:50|197681.5|197531.5|197675.8|197525.8|197681.7|197531.7|197671.8|197521.8|20
1611285120000|2021-01-22 03:12:00|197677.7|197527.7|197675.8|197525.8|197678.3|197528.3|197674.9|197524.9|15
1611285130000|2021-01-22 03:12:10|197676.1|197526.1|197676.1|197526.1|197676.2|197526.2|197674.8|197524.8|9
1611285140000|2021-01-22 03:12:20|197675.4|197525.4|197687.2|197537.2|197707|197557|197675.3|197525.3|20
1611285150000|2021-01-22 03:12:30|197687.1|197537.1|197685.8|197535.8|197688.3|197538.3|197681.7|197531.7|21
1611285160000|2021-01-22 03:12:40|197684.3|197534.3|197684.7|197534.7|197685.4|197535.4|197683.4|197533.4|9
1611285170000|2021-01-22 03:12:50|197685.5|197535.5|197673.7|197523.7|197685.5|197535.5|197671.7|197521.7|19
1611285180000|2021-01-22 03:13:00|197677|197527|197674.3|197524.3|197677.7|197527.7|197674.3|197524.3|14
1611285190000|2021-01-22 03:13:10|197675.6|197525.6|197680.9|197530.9|197703|197553|197675.2|197525.2|32
1611285200000|2021-01-22 03:13:20|197681|197531|197670.8|197520.8|197682.1|197532.1|197668|197518|23
1611285210000|2021-01-22 03:13:30|197670.7|197520.7|197670.2|197520.2|197682|197532|197669.2|197519.2|20
1611285220000|2021-01-22 03:13:40|197670.4|197520.4|197670.8|197520.8|197672.1|197522.1|197669.5|197519.5|23
1611285230000|2021-01-22 03:13:50|197670.2|197520.2|197672.1|197522.1|197672.5|197522.5|197670.2|197520.2|19
1611285240000|2021-01-22 03:14:00|197671.7|197521.7|197671.5|197521.5|197671.8|197521.8|197669.8|197519.8|23
1611285250000|2021-01-22 03:14:10|197669.5|197519.5|197671.2|197521.2|197671.8|197521.8|197656.6|197506.6|28
1611285260000|2021-01-22 03:14:20|197672.2|197522.2|197669.8|197519.8|197673.6|197523.6|197669.8|197519.8|12
1611285270000|2021-01-22 03:14:30|197670.1|197520.1|197686.8|197536.8|197688.6|197538.6|197670.1|197520.1|14
1611285280000|2021-01-22 03:14:40|197692.4|197542.4|197682.1|197532.1|197692.4|197542.4|197682.1|197532.1|22
1611285290000|2021-01-22 03:14:50|197681.5|197531.5|197674.1|197524.1|197682|197532|197668|197518|23
1611285300000|2021-01-22 03:15:00|197674.2|197524.2|197688.6|197538.6|197689.9|197539.9|197674.2|197524.2|22
1611285310000|2021-01-22 03:15:10|197688.3|197538.3|197705.3|197555.3|197709.3|197559.3|197687.1|197537.1|16
1611285320000|2021-01-22 03:15:20|197709.2|197559.2|197701.9|197551.9|197709.2|197559.2|197699.4|197549.4|20
1611285330000|2021-01-22 03:15:30|197704|197554|197699.8|197549.8|197704|197554|197699.8|197549.8|19
1611285340000|2021-01-22 03:15:40|197700.6|197550.6|197705|197555|197708.2|197558.2|197700.6|197550.6|15
1611285350000|2021-01-22 03:15:50|197708.6|197558.6|197723.4|197573.4|197725.6|197575.6|197705.6|197555.6|16
1611285360000|2021-01-22 03:16:00|197722.6|197572.6|197733.3|197583.3|197734.4|197584.4|197722.6|197572.6|25
1611285370000|2021-01-22 03:16:10|197733.1|197583.1|197735.1|197585.1|197735.3|197585.3|197729.3|197579.3|16
1611285380000|2021-01-22 03:16:20|197734.3|197584.3|197737.9|197587.9|197741.3|197591.3|197732.5|197582.5|23
1611285390000|2021-01-22 03:16:30|197732.3|197582.3|197739.6|197589.6|197755.4|197605.4|197732.3|197582.3|19
1611285400000|2021-01-22 03:16:40|197739.4|197589.4|197740|197590|197742.2|197592.2|197735.6|197585.6|22
1611285410000|2021-01-22 03:16:50|197742.1|197592.1|197748.4|197598.4|197750.5|197600.5|197737.4|197587.4|25
1611285420000|2021-01-22 03:17:00|197750.8|197600.8|197761.1|197611.1|197768.5|197618.5|197748.1|197598.1|29
1611285430000|2021-01-22 03:17:10|197780|197630|197770.6|197620.6|197780|197630|197761.8|197611.8|23
1611285440000|2021-01-22 03:17:20|197768.3|197618.3|197759|197609|197782.8|197632.8|197755.5|197605.5|14
1611285450000|2021-01-22 03:17:30|197756.1|197606.1|197750.7|197600.7|197760.9|197610.9|197750.1|197600.1|23
1611285460000|2021-01-22 03:17:40|197750.3|197600.3|197751.3|197601.3|197753.1|197603.1|197747.4|197597.4|15
1611285470000|2021-01-22 03:17:50|197749.9|197599.9|197751.3|197601.3|197751.8|197601.8|197749|197599|13
1611285480000|2021-01-22 03:18:00|197751.5|197601.5|197779.4|197629.4|197784.8|197634.8|197751.5|197601.5|29
1611285490000|2021-01-22 03:18:10|197780.6|197630.6|197781.8|197631.8|197782.5|197632.5|197778.7|197628.7|20
1611285500000|2021-01-22 03:18:20|197782.4|197632.4|197781.2|197631.2|197785.1|197635.1|197779.9|197629.9|14
1611285510000|2021-01-22 03:18:30|197781|197631|197780.4|197630.4|197784.7|197634.7|197770.4|197620.4|27
1611285520000|2021-01-22 03:18:40|197779.2|197629.2|197779.6|197629.6|197783.1|197633.1|197777.4|197627.4|16
1611285530000|2021-01-22 03:18:50|197780.6|197630.6|197780.1|197630.1|197780.8|197630.8|197779.1|197629.1|12
1611285540000|2021-01-22 03:19:00|197781.8|197631.8|197776.3|197626.3|197781.8|197631.8|197776.3|197626.3|16
1611285550000|2021-01-22 03:19:10|197777.8|197627.8|197780.2|197630.2|197795.2|197645.2|197777.3|197627.3|16
1611285560000|2021-01-22 03:19:20|197778.6|197628.6|197806.3|197656.3|197811.5|197661.5|197778.6|197628.6|17
1611285570000|2021-01-22 03:19:30|197807.4|197657.4|197812.5|197662.5|197813.2|197663.2|197801.9|197651.9|31
1611285580000|2021-01-22 03:19:40|197811.8|197661.8|197809.7|197659.7|197813.1|197663.1|197809.1|197659.1|30
1611285590000|2021-01-22 03:19:50|197814|197664|197810.6|197660.6|197814.3|197664.3|197808.1|197658.1|28
1611285600000|2021-01-22 03:20:00|197811.3|197661.3|197804.5|197654.5|197812.9|197662.9|197800.5|197650.5|22
1611285610000|2021-01-22 03:20:10|197803.5|197653.5|197796.8|197646.8|197808.8|197658.8|197795.6|197645.6|25
1611285620000|2021-01-22 03:20:20|197798.6|197648.6|197801.3|197651.3|197808|197658|197791.7|197641.7|26
1611285630000|2021-01-22 03:20:30|197802.2|197652.2|197750.6|197600.6|197802.2|197652.2|197750.6|197600.6|30
1611285640000|2021-01-22 03:20:40|197749.8|197599.8|197763.7|197613.7|197763.7|197613.7|197745.1|197595.1|19
1611285650000|2021-01-22 03:20:50|197763.3|197613.3|197762.4|197612.4|197764.5|197614.5|197762.4|197612.4|19
1611285660000|2021-01-22 03:21:00|197760.9|197610.9|197759.1|197609.1|197767|197617|197759|197609|15
1611285670000|2021-01-22 03:21:10|197758.3|197608.3|197749.4|197599.4|197758.4|197608.4|197749.4|197599.4|19
1611285680000|2021-01-22 03:21:20|197745.6|197595.6|197750.7|197600.7|197752.4|197602.4|197739.2|197589.2|14
1611285690000|2021-01-22 03:21:30|197750.2|197600.2|197755.1|197605.1|197775.4|197625.4|197745.5|197595.5|20
1611285700000|2021-01-22 03:21:40|197760.8|197610.8|197758.9|197608.9|197767|197617|197757.3|197607.3|15
1611285710000|2021-01-22 03:21:50|197758.8|197608.8|197762.5|197612.5|197773.1|197623.1|197755.6|197605.6|22
1611285720000|2021-01-22 03:22:00|197764.1|197614.1|197758.8|197608.8|197764.7|197614.7|197757.1|197607.1|24
1611285730000|2021-01-22 03:22:10|197758.5|197608.5|197749.3|197599.3|197758.5|197608.5|197746.4|197596.4|17
1611285740000|2021-01-22 03:22:20|197746.3|197596.3|197747.8|197597.8|197752.5|197602.5|197746.3|197596.3|12
1611285750000|2021-01-22 03:22:30|197748.1|197598.1|197748.2|197598.2|197750.8|197600.8|197748.1|197598.1|14
1611285760000|2021-01-22 03:22:40|197749.2|197599.2|197748.5|197598.5|197749.5|197599.5|197745.9|197595.9|8
1611285770000|2021-01-22 03:22:50|197745.2|197595.2|197747.7|197597.7|197749.9|197599.9|197744.8|197594.8|17
1611285780000|2021-01-22 03:23:00|197747.2|197597.2|197736.8|197586.8|197751.5|197601.5|197723|197573|22
1611285790000|2021-01-22 03:23:10|197732.1|197582.1|197739.2|197589.2|197746.7|197596.7|197724.7|197574.7|15
1611285800000|2021-01-22 03:23:20|197741.4|197591.4|197736.9|197586.9|197741.9|197591.9|197727|197577|28
1611285810000|2021-01-22 03:23:30|197738|197588|197738.2|197588.2|197740.6|197590.6|197735.2|197585.2|25
1611285820000|2021-01-22 03:23:40|197737.7|197587.7|197731.8|197581.8|197737.7|197587.7|197731.4|197581.4|19
1611285830000|2021-01-22 03:23:50|197731.3|197581.3|197724.1|197574.1|197731.3|197581.3|197720.2|197570.2|17
1611285840000|2021-01-22 03:24:00|197725.6|197575.6|197741|197591|197742.2|197592.2|197725.6|197575.6|16
1611285850000|2021-01-22 03:24:10|197742.9|197592.9|197738.4|197588.4|197747.5|197597.5|197738.3|197588.3|9
1611285860000|2021-01-22 03:24:20|197739.2|197589.2|197738.7|197588.7|197740.4|197590.4|197735.9|197585.9|14
1611285870000|2021-01-22 03:24:30|197739.4|197589.4|197730|197580|197739.4|197589.4|197722.2|197572.2|18
1611285880000|2021-01-22 03:24:40|197723.4|197573.4|197732.4|197582.4|197737.5|197587.5|197717.2|197567.2|21
1611285890000|2021-01-22 03:24:50|197731.5|197581.5|197738|197588|197740.7|197590.7|197731.5|197581.5|19
1611285900000|2021-01-22 03:25:00|197738.9|197588.9|197737.6|197587.6|197745|197595|197735.8|197585.8|20
1611285910000|2021-01-22 03:25:10|197738.4|197588.4|197736|197586|197738.4|197588.4|197731.2|197581.2|18
1611285920000|2021-01-22 03:25:20|197734.5|197584.5|197732|197582|197734.7|197584.7|197729.8|197579.8|17
1611285930000|2021-01-22 03:25:30|197731.5|197581.5|197723.8|197573.8|197735.9|197585.9|197723.8|197573.8|17
1611285940000|2021-01-22 03:25:40|197723.3|197573.3|197724.8|197574.8|197737.6|197639.7|197689.7|197572.4|21
1611285950000|2021-01-22 03:25:50|197724.7|197574.7|197721.9|197571.9|197725.6|197575.6|197721.9|197571.9|18
1611285960000|2021-01-22 03:26:00|197722.4|197572.4|197724|197574|197724.4|197574.4|197721.6|197571.6|11
1611285970000|2021-01-22 03:26:10|197725.4|197575.4|197720.3|197570.3|197725.4|197575.4|197714.3|197564.3|11
1611285980000|2021-01-22 03:26:20|197720.1|197570.1|197720|197570|197722.3|197572.3|197718.8|197568.8|4
1611285990000|2021-01-22 03:26:30|197720.6|197570.6|197724.7|197574.7|197732.4|197582.4|197720.6|197570.6|12
1611286000000|2021-01-22 03:26:40|197724.4|197574.4|197725|197575|197725|197575|197724.4|197574.4|3
1611286010000|2021-01-22 03:26:50|197721.9|197571.9|197722|197572|197722.6|197572.6|197713.2|197563.2|8
1611286020000|2021-01-22 03:27:00|197721.3|197571.3|197718|197568|197723.7|197573.7|197715.3|197565.3|13
1611286030000|2021-01-22 03:27:10|197720|197570|197721.2|197571.2|197727.2|197577.2|197717.3|197567.3|11
1611286040000|2021-01-22 03:27:20|197726.2|197576.2|197734.3|197584.3|197734.3|197584.3|197726.2|197576.2|6
1611286050000|2021-01-22 03:27:30|197727.7|197577.7|197718.8|197568.8|197728.7|197578.7|197718.8|197568.8|5
1611286060000|2021-01-22 03:27:40|197719.7|197569.7|197728.4|197578.4|197728.4|197578.4|197719.7|197569.7|11
1611286070000|2021-01-22 03:27:50|197723|197573|197724.4|197574.4|197725|197575|197720.5|197570.5|10
1611286080000|2021-01-22 03:28:00|197726.1|197576.1|197721.3|197571.3|197726.1|197576.1|197718|197568|21
1611286090000|2021-01-22 03:28:10|197722|197572|197742.2|197592.2|197742.9|197592.9|197715.6|197565.6|17
1611286100000|2021-01-22 03:28:20|197733.2|197583.2|197738.3|197588.3|197740.1|197590.1|197733.2|197583.2|9
1611286110000|2021-01-22 03:28:30|197737.1|197587.1|197736|197586|197738.3|197588.3|197733.6|197583.6|12
1611286120000|2021-01-22 03:28:40|197735|197585|197736|197586|197737.3|197587.3|197724|197574|20
1611286130000|2021-01-22 03:28:50|197735.4|197585.4|197730.4|197580.4|197735.4|197585.4|197728|197578|8
1611286140000|2021-01-22 03:29:00|197727.1|197577.1|197724|197574|197731|197581|197723.8|197573.8|10
1611286150000|2021-01-22 03:29:10|197724.6|197574.6|197725|197575|197733.5|197583.5|197724.6|197574.6|12
1611286160000|2021-01-22 03:29:20|197725.2|197575.2|197727.2|197577.2|197727.3|197577.3|197725.2|197575.2|6
1611286170000|2021-01-22 03:29:30|197729.3|197579.3|197724.5|197574.5|197733.1|197583.1|197721|197571|12
1611286180000|2021-01-22 03:29:40|197726|197576|197734.4|197584.4|197734.4|197584.4|197723.9|197573.9|11
1611286190000|2021-01-22 03:29:50|197734|197584|197726.9|197576.9|197736.8|197637|197685|197576.7|12
1611286200000|2021-01-22 03:30:00|197728.4|197578.4|197726|197576|197744.5|197594.5|197725.7|197575.7|19
1611286210000|2021-01-22 03:30:10|197726.1|197576.1|197727.1|197577.1|197728.5|197578.5|197724.7|197574.7|9
1611286220000|2021-01-22 03:30:20|197727.6|197577.6|197733.8|197583.8|197733.8|197583.8|197725.6|197575.6|16
1611286230000|2021-01-22 03:30:30|197743|197593|197725.5|197575.5|197743|197593|197725.5|197575.5|15
1611286240000|2021-01-22 03:30:40|197725.6|197575.6|197728.2|197578.2|197738.5|197588.5|197720.5|197570.5|19
1611286250000|2021-01-22 03:30:50|197727.6|197577.6|197726.6|197576.6|197731.5|197581.5|197717.5|197567.5|15
1611286260000|2021-01-22 03:31:00|197725.6|197575.6|197720.4|197570.4|197725.6|197575.6|197720.4|197570.4|12
1611286270000|2021-01-22 03:31:10|197720.1|197570.1|197725.5|197575.5|197725.5|197575.5|197720.1|197570.1|6
1611286280000|2021-01-22 03:31:20|197724.8|197574.8|197726.6|197576.6|197729.2|197579.2|197718.8|197568.8|10
1611286290000|2021-01-22 03:31:30|197726.4|197576.4|197721.4|197571.4|197726.4|197576.4|197717.5|197567.5|6
1611286300000|2021-01-22 03:31:40|197722.8|197572.8|197709.8|197559.8|197724.1|197574.1|197702.5|197552.5|20
1611286310000|2021-01-22 03:31:50|197709.7|197559.7|197705.6|197555.6|197710.1|197560.1|197702.2|197552.2|21
1611286320000|2021-01-22 03:32:00|197719.4|197569.4|197715.4|197565.4|197724|197574|197711.2|197561.2|22
1611286330000|2021-01-22 03:32:10|197715.1|197565.1|197717|197567|197719.4|197569.4|197715.1|197565.1|14
1611286340000|2021-01-22 03:32:20|197716.9|197566.9|197718.1|197568.1|197718.1|197568.1|197714.6|197564.6|10
1611286350000|2021-01-22 03:32:30|197721.2|197571.2|197724.1|197574.1|197724.8|197574.8|197721.2|197571.2|9
1611286360000|2021-01-22 03:32:40|197724.2|197574.2|197718.5|197568.5|197724.3|197574.3|197710.4|197560.4|13
1611286370000|2021-01-22 03:32:50|197718.4|197568.4|197724.6|197574.6|197725.3|197575.3|197718.4|197568.4|7
1611286380000|2021-01-22 03:33:00|197724.4|197574.4|197729.2|197579.2|197737.6|197587.6|197719.6|197569.6|14
1611286390000|2021-01-22 03:33:10|197729.6|197579.6|197729.1|197579.1|197739.6|197589.6|197728.7|197578.7|21
1611286400000|2021-01-22 03:33:20|197728.3|197578.3|197729.3|197579.3|197729.7|197579.7|197727.6|197577.6|14
1611286410000|2021-01-22 03:33:30|197729.7|197579.7|197732.9|197582.9|197734.4|197584.4|197729.5|197579.5|16
1611286420000|2021-01-22 03:33:40|197735.1|197585.1|197728.1|197578.1|197735.7|197585.7|197728.1|197578.1|11
1611286430000|2021-01-22 03:33:50|197731.6|197581.6|197718.1|197568.1|197733.3|197583.3|197715.8|197565.8|22
1611286440000|2021-01-22 03:34:00|197721.4|197571.4|197721.2|197571.2|197726.4|197576.4|197720.1|197570.1|19
1611286450000|2021-01-22 03:34:10|197721.5|197571.5|197713.8|197563.8|197722.8|197572.8|197713.8|197563.8|16
1611286460000|2021-01-22 03:34:20|197710.6|197560.6|197712.2|197562.2|197714.5|197564.5|197710|197560|12
1611286470000|2021-01-22 03:34:30|197711.7|197561.7|197718.8|197568.8|197723.8|197573.8|197710.2|197560.2|11
1611286480000|2021-01-22 03:34:40|197722.2|197572.2|197719.5|197569.5|197725.3|197575.3|197715.9|197565.9|13
1611286490000|2021-01-22 03:34:50|197721|197571|197717.8|197567.8|197721|197571|197716.2|197566.2|8
1611286500000|2021-01-22 03:35:00|197718.9|197568.9|197719.9|197569.9|197720.4|197570.4|197706.5|197556.5|20
1611286510000|2021-01-22 03:35:10|197721.2|197571.2|197721|197571|197723.4|197573.4|197716.7|197566.7|15
1611286520000|2021-01-22 03:35:20|197719.7|197569.7|197719.9|197569.9|197721.1|197571.1|197719.7|197569.7|12
1611286530000|2021-01-22 03:35:30|197719.7|197569.7|197719.1|197569.1|197722.7|197572.7|197719|197569|11
1611286540000|2021-01-22 03:35:40|197720.5|197570.5|197721.2|197571.2|197722.4|197572.4|197718.6|197568.6|11
1611286550000|2021-01-22 03:35:50|197721|197571|197729.6|197579.6|197731.1|197581.1|197710.7|197560.7|21
1611286560000|2021-01-22 03:36:00|197729.5|197579.5|197717.2|197567.2|197734.6|197584.6|197712.4|197562.4|30
1611286570000|2021-01-22 03:36:10|197719.2|197569.2|197719.6|197569.6|197720|197570|197717.6|197567.6|10
1611286580000|2021-01-22 03:36:20|197719.3|197569.3|197712|197562|197719.9|197569.9|197712|197562|9
1611286590000|2021-01-22 03:36:30|197713.4|197563.4|197723.5|197573.5|197724.6|197574.6|197713.2|197563.2|22
1611286600000|2021-01-22 03:36:40|197724.3|197574.3|197719.3|197569.3|197724.3|197574.3|197717|197567|13
1611286610000|2021-01-22 03:36:50|197718.3|197568.3|197729.5|197579.5|197734.9|197584.9|197718.3|197568.3|17
1611286620000|2021-01-22 03:37:00|197725.1|197575.1|197728.1|197578.1|197729.8|197579.8|197725.1|197575.1|12
1611286630000|2021-01-22 03:37:10|197728.9|197578.9|197728.7|197578.7|197730.5|197580.5|197727.3|197577.3|14
1611286640000|2021-01-22 03:37:20|197728.5|197578.5|197726.2|197576.2|197728.5|197578.5|197724.5|197574.5|11
1611286650000|2021-01-22 03:37:30|197726.1|197576.1|197710.2|197560.2|197726.1|197576.1|197698.7|197548.7|19
1611286660000|2021-01-22 03:37:40|197718.5|197568.5|197721.1|197571.1|197721.1|197571.1|197718.5|197568.5|11
1611286670000|2021-01-22 03:37:50|197720.2|197570.2|197718.9|197568.9|197721|197571|197718.9|197568.9|8
1611286680000|2021-01-22 03:38:00|197719.5|197569.5|197721.3|197571.3|197722.3|197572.3|197719.5|197569.5|6
1611286690000|2021-01-22 03:38:10|197724.4|197574.4|197721|197571|197724.7|197574.7|197713|197563|17
1611286700000|2021-01-22 03:38:20|197717.9|197567.9|197722.8|197572.8|197723.3|197573.3|197712.4|197562.4|17
1611286710000|2021-01-22 03:38:30|197721.6|197571.6|197723.4|197573.4|197727.7|197577.7|197718.1|197568.1|12
1611286720000|2021-01-22 03:38:40|197720.9|197570.9|197722.6|197572.6|197723|197573|197720.9|197570.9|5
1611286730000|2021-01-22 03:38:50|197722.2|197572.2|197718.2|197568.2|197722.2|197572.2|197715.8|197565.8|7
1611286740000|2021-01-22 03:39:00|197718.9|197568.9|197725.2|197575.2|197725.4|197575.4|197718.8|197568.8|9
1611286750000|2021-01-22 03:39:10|197723.6|197573.6|197719.1|197569.1|197731.6|197581.6|197700.8|197550.8|12
1611286760000|2021-01-22 03:39:20|197728.2|197578.2|197730.7|197580.7|197730.8|197580.8|197727.7|197577.7|18
1611286770000|2021-01-22 03:39:30|197723.2|197573.2|197738.5|197588.5|197738.5|197588.5|197723.2|197573.2|17
1611286780000|2021-01-22 03:39:40|197738.4|197588.4|197744.5|197594.5|197748.1|197598.1|197738.4|197588.4|20
1611286790000|2021-01-22 03:39:50|197745.8|197595.8|197753.2|197603.2|197768.8|197618.8|197745.8|197595.8|22
1611286800000|2021-01-22 03:40:00|197752.9|197602.9|197756.1|197606.1|197756.8|197606.8|197750.2|197600.2|17
1611286810000|2021-01-22 03:40:10|197755.9|197605.9|197755.7|197605.7|197756.4|197606.4|197752.7|197602.7|9
1611286820000|2021-01-22 03:40:20|197756.6|197606.6|197761.2|197611.2|197770.7|197620.7|197752|197602|19
1611286830000|2021-01-22 03:40:30|197762|197612|197751.6|197601.6|197762|197612|197751.6|197601.6|12
1611286840000|2021-01-22 03:40:40|197751.9|197601.9|197748.7|197598.7|197752.5|197602.5|197748.7|197598.7|11
1611286850000|2021-01-22 03:40:50|197749.6|197599.6|197744.5|197594.5|197750.3|197600.3|197744.5|197594.5|10
1611286860000|2021-01-22 03:41:00|197744.1|197594.1|197735.9|197585.9|197754.4|197604.4|197735.9|197585.9|18
1611286870000|2021-01-22 03:41:10|197734.9|197584.9|197736|197586|197736.2|197586.2|197733.1|197583.1|11
1611286880000|2021-01-22 03:41:20|197734.9|197584.9|197740.6|197590.6|197741|197591|197734.8|197584.8|15
1611286890000|2021-01-22 03:41:30|197740.7|197590.7|197745.1|197595.1|197745.1|197595.1|197738.2|197588.2|19
1611286900000|2021-01-22 03:41:40|197745|197595|197737.7|197587.7|197745.6|197595.6|197735.9|197585.9|14
1611286910000|2021-01-22 03:41:50|197739.8|197589.8|197739.6|197589.6|197739.8|197589.8|197739.2|197589.2|3
1611286920000|2021-01-22 03:42:00|197738.2|197588.2|197738.5|197588.5|197739.1|197589.1|197735.8|197585.8|5
1611286930000|2021-01-22 03:42:10|197740.7|197590.7|197758.7|197608.7|197760.4|197610.4|197740.6|197590.6|24
1611286940000|2021-01-22 03:42:20|197758.9|197608.9|197759|197609|197759.4|197609.4|197758.7|197608.7|14
1611286950000|2021-01-22 03:42:30|197759.3|197609.3|197759.5|197609.5|197760.1|197610.1|197759|197609|9
1611286960000|2021-01-22 03:42:40|197759.7|197609.7|197758.6|197608.6|197760.5|197610.5|197758|197608|14
1611286970000|2021-01-22 03:42:50|197759.6|197609.6|197755.9|197605.9|197761|197611|197750.1|197600.1|16
1611286980000|2021-01-22 03:43:00|197756.7|197606.7|197771|197621|197772.5|197622.5|197752.3|197602.3|19
1611286990000|2021-01-22 03:43:10|197770|197620|197770.7|197620.7|197773.7|197623.7|197768.1|197618.1|21
1611287000000|2021-01-22 03:43:20|197770.6|197620.6|197767.3|197617.3|197770.6|197620.6|197767.3|197617.3|6
1611287010000|2021-01-22 03:43:30|197767.4|197617.4|197765.5|197615.5|197770.6|197620.6|197753.3|197603.3|16
1611287020000|2021-01-22 03:43:40|197759.8|197609.8|197758.3|197608.3|197762|197612|197757.2|197607.2|14
1611287030000|2021-01-22 03:43:50|197756.1|197606.1|197758.3|197608.3|197758.3|197608.3|197756.1|197606.1|9
1611287040000|2021-01-22 03:44:00|197758.1|197608.1|197751.2|197601.2|197758.2|197608.2|197749.6|197599.6|10
1611287050000|2021-01-22 03:44:10|197750.8|197600.8|197756.5|197606.5|197756.5|197606.5|197750.5|197600.5|7
1611287060000|2021-01-22 03:44:20|197756.7|197606.7|197758.1|197608.1|197758.1|197608.1|197756.6|197606.6|11
1611287070000|2021-01-22 03:44:30|197757.7|197607.7|197748|197598|197760.1|197610.1|197741|197591|15
1611287080000|2021-01-22 03:44:40|197748.9|197598.9|197744.8|197594.8|197748.9|197598.9|197743.9|197593.9|17
1611287090000|2021-01-22 03:44:50|197745.2|197595.2|197749.3|197599.3|197751|197601|197745.2|197595.2|16
1611287100000|2021-01-22 03:45:00|197749.4|197599.4|197770.3|197620.3|197773.6|197623.6|197749.4|197599.4|16
1611287110000|2021-01-22 03:45:10|197770|197620|197777.8|197627.8|197782|197632|197763.4|197613.4|19
1611287120000|2021-01-22 03:45:20|197776.7|197626.7|197767.9|197617.9|197776.7|197626.7|197765.7|197615.7|20
1611287130000|2021-01-22 03:45:30|197771.3|197621.3|197777|197627|197777|197627|197771.3|197621.3|21
1611287140000|2021-01-22 03:45:40|197776.4|197626.4|197776.8|197626.8|197776.8|197626.8|197774.1|197624.1|15
1611287150000|2021-01-22 03:45:50|197776.3|197626.3|197774.7|197624.7|197776.3|197626.3|197774.7|197624.7|7
1611287160000|2021-01-22 03:46:00|197776.8|197626.8|197788.9|197638.9|197790.3|197640.3|197776.8|197626.8|27
1611287170000|2021-01-22 03:46:10|197789.2|197639.2|197788.9|197638.9|197790.2|197640.2|197788.9|197638.9|10
1611287180000|2021-01-22 03:46:20|197782.2|197632.2|197771.6|197621.6|197783.7|197633.7|197771.6|197621.6|15
1611287190000|2021-01-22 03:46:30|197772.9|197622.9|197754.5|197604.5|197775.2|197625.2|197754.5|197604.5|15
1611287200000|2021-01-22 03:46:40|197755.4|197605.4|197756.5|197606.5|197764.6|197614.6|197755.4|197605.4|12
1611287210000|2021-01-22 03:46:50|197756.2|197606.2|197760.7|197610.7|197760.7|197610.7|197756.2|197606.2|15
1611287220000|2021-01-22 03:47:00|197760.4|197610.4|197760.7|197610.7|197763.1|197613.1|197758.9|197608.9|9
1611287230000|2021-01-22 03:47:10|197760.8|197610.8|197759.5|197609.5|197761.6|197611.6|197755.9|197605.9|17
1611287240000|2021-01-22 03:47:20|197759.8|197609.8|197759.6|197609.6|197760|197610|197759.3|197609.3|6
1611287250000|2021-01-22 03:47:30|197759.7|197609.7|197760.4|197610.4|197761.6|197611.6|197759.7|197609.7|6
1611287260000|2021-01-22 03:47:40|197758.8|197608.8|197761.7|197611.7|197770|197620|197758.8|197608.8|12
1611287270000|2021-01-22 03:47:50|197762.1|197612.1|197754.2|197604.2|197762.6|197612.6|197753.2|197603.2|20
1611287280000|2021-01-22 03:48:00|197755.2|197605.2|197753.6|197603.6|197758.8|197608.8|197739.8|197589.8|15
1611287290000|2021-01-22 03:48:10|197748.8|197598.8|197747.4|197597.4|197751.1|197601.1|197741.9|197591.9|14
1611287300000|2021-01-22 03:48:20|197747.6|197597.6|197742.7|197592.7|197748.6|197598.6|197742.7|197592.7|14
1611287310000|2021-01-22 03:48:30|197743.7|197593.7|197748.1|197598.1|197750.4|197600.4|197743.5|197593.5|12
1611287320000|2021-01-22 03:48:40|197748.8|197598.8|197749.5|197599.5|197749.5|197599.5|197747.4|197597.4|11
1611287330000|2021-01-22 03:48:50|197745.2|197595.2|197740|197590|197745.2|197595.2|197736.3|197586.3|23
1611287340000|2021-01-22 03:49:00|197740.8|197590.8|197758.8|197608.8|197758.8|197608.8|197729.1|197579.1|20
1611287350000|2021-01-22 03:49:10|197757.6|197607.6|197755.1|197605.1|197758.6|197608.6|197754.8|197604.8|17
1611287360000|2021-01-22 03:49:20|197755.4|197605.4|197754.4|197604.4|197756.1|197606.1|197754.1|197604.1|11
1611287370000|2021-01-22 03:49:30|197755.4|197605.4|197752|197602|197755.5|197605.5|197751|197601|16
1611287380000|2021-01-22 03:49:40|197751.9|197601.9|197756.5|197606.5|197757.3|197607.3|197751.9|197601.9|13
1611287390000|2021-01-22 03:49:50|197756.6|197606.6|197755.3|197605.3|197757|197607|197754.1|197604.1|8
1611287400000|2021-01-22 03:50:00|197756.1|197606.1|197766.8|197616.8|197769.1|197619.1|197754|197604|14
1611287410000|2021-01-22 03:50:10|197763.9|197613.9|197759.2|197609.2|197763.9|197613.9|197759|197609|8
1611287420000|2021-01-22 03:50:20|197759.3|197609.3|197755|197605|197760.2|197610.2|197754.7|197604.7|5
1611287430000|2021-01-22 03:50:30|197756.2|197606.2|197744.3|197594.3|197756.4|197606.4|197729.7|197579.7|15
1611287440000|2021-01-22 03:50:40|197742.1|197592.1|197711.2|197561.2|197742.1|197592.1|197702|197552|17
1611287450000|2021-01-22 03:50:50|197709.2|197559.2|197702.7|197552.7|197712.1|197562.1|197700.5|197550.5|20
1611287460000|2021-01-22 03:51:00|197702.8|197552.8|197718|197568|197725.9|197575.9|197699|197549|21
1611287470000|2021-01-22 03:51:10|197719.6|197569.6|197716.2|197566.2|197719.6|197569.6|197708|197558|13
1611287480000|2021-01-22 03:51:20|197719.2|197569.2|197717.8|197567.8|197720.4|197570.4|197714.9|197564.9|10
1611287490000|2021-01-22 03:51:30|197718.4|197568.4|197725.7|197575.7|197728.2|197578.2|197716|197566|16
1611287500000|2021-01-22 03:51:40|197726|197576|197727.2|197577.2|197734.2|197584.2|197723.2|197573.2|29
1611287510000|2021-01-22 03:51:50|197727.5|197577.5|197737.3|197587.3|197737.3|197587.3|197724.1|197574.1|25
1611287520000|2021-01-22 03:52:00|197739.8|197589.8|197745.3|197595.3|197745.9|197595.9|197734|197584|20
1611287530000|2021-01-22 03:52:10|197745.2|197595.2|197748.7|197598.7|197748.7|197598.7|197743.9|197593.9|17
1611287540000|2021-01-22 03:52:20|197751.4|197601.4|197728.5|197578.5|197751.4|197601.4|197727.1|197577.1|18
1611287550000|2021-01-22 03:52:30|197729.2|197579.2|197744.4|197594.4|197745.8|197595.8|197728.1|197578.1|19
1611287560000|2021-01-22 03:52:40|197744.1|197594.1|197744.1|197594.1|197745.9|197595.9|197744|197594|8
1611287570000|2021-01-22 03:52:50|197745|197595|197744.6|197594.6|197745.8|197595.8|197744.3|197594.3|10
1611287580000|2021-01-22 03:53:00|197744.4|197594.4|197741|197591|197744.4|197594.4|197741|197591|10
1611287590000|2021-01-22 03:53:10|197741.5|197591.5|197753|197603|197756.2|197606.2|197741.3|197591.3|18
1611287600000|2021-01-22 03:53:20|197752.5|197602.5|197749.3|197599.3|197758.8|197608.8|197749.3|197599.3|13
1611287610000|2021-01-22 03:53:30|197749.4|197599.4|197729.9|197579.9|197749.6|197599.6|197726.9|197576.9|26
1611287620000|2021-01-22 03:53:40|197730|197580|197731|197581|197742.8|197592.8|197728.1|197578.1|17
1611287630000|2021-01-22 03:53:50|197731.1|197581.1|197727|197577|197731.1|197581.1|197723.4|197573.4|14
1611287640000|2021-01-22 03:54:00|197731.3|197581.3|197730.2|197580.2|197746|197596|197725.9|197575.9|19
1611287650000|2021-01-22 03:54:10|197725|197575|197729.8|197579.8|197732.6|197582.6|197725|197575|21
1611287660000|2021-01-22 03:54:20|197731.3|197581.3|197731.1|197581.1|197743.1|197593.1|197724.6|197574.6|20
1611287670000|2021-01-22 03:54:30|197735.9|197585.9|197727.9|197577.9|197735.9|197585.9|197722.5|197572.5|29
1611287680000|2021-01-22 03:54:40|197726.9|197576.9|197731.4|197581.4|197731.6|197581.6|197724.9|197574.9|23
1611287690000|2021-01-22 03:54:50|197731.3|197581.3|197730.6|197580.6|197733.2|197583.2|197730.6|197580.6|10
1611287700000|2021-01-22 03:55:00|197730.8|197580.8|197729.4|197579.4|197730.8|197580.8|197727.6|197577.6|15
1611287710000|2021-01-22 03:55:10|197728.8|197578.8|197739.2|197589.2|197739.7|197589.7|197724.9|197574.9|22
1611287720000|2021-01-22 03:55:20|197738.6|197588.6|197741.2|197591.2|197741.2|197591.2|197735.8|197585.8|15
1611287730000|2021-01-22 03:55:30|197742.7|197592.7|197728.9|197578.9|197742.7|197592.7|197728|197578|13
1611287740000|2021-01-22 03:55:40|197733.1|197583.1|197731.5|197581.5|197741|197591|197731.5|197581.5|22
1611287750000|2021-01-22 03:55:50|197730.7|197580.7|197730.9|197580.9|197730.9|197580.9|197728|197578|15
1611287760000|2021-01-22 03:56:00|197731|197581|197738.9|197588.9|197741.9|197591.9|197731|197581|16
1611287770000|2021-01-22 03:56:10|197739.5|197589.5|197738.6|197588.6|197748|197598|197738.1|197588.1|17
1611287780000|2021-01-22 03:56:20|197737.6|197587.6|197731.9|197581.9|197738.8|197588.8|197731.9|197581.9|11
1611287790000|2021-01-22 03:56:30|197732.4|197582.4|197736.1|197586.1|197743.5|197593.5|197731.9|197581.9|19
1611287800000|2021-01-22 03:56:40|197735.5|197585.5|197739.4|197589.4|197746.6|197596.6|197735.5|197585.5|17
1611287810000|2021-01-22 03:56:50|197736.7|197586.7|197737.1|197587.1|197738.1|197588.1|197733.6|197583.6|19
1611287820000|2021-01-22 03:57:00|197737.8|197587.8|197753.6|197603.6|197755.4|197605.4|197735.5|197585.5|22
1611287830000|2021-01-22 03:57:10|197752.3|197602.3|197751|197601|197752.3|197602.3|197746.2|197596.2|16
1611287840000|2021-01-22 03:57:20|197750.9|197600.9|197751.3|197601.3|197751.5|197601.5|197750.3|197600.3|12
1611287850000|2021-01-22 03:57:30|197750.8|197600.8|197751.5|197601.5|197751.6|197601.6|197750.6|197600.6|8
1611287860000|2021-01-22 03:57:40|197752.9|197602.9|197757.3|197607.3|197757.4|197607.4|197751.2|197601.2|12
1611287870000|2021-01-22 03:57:50|197753.5|197603.5|197756|197606|197756|197606|197751.5|197601.5|7
1611287880000|2021-01-22 03:58:00|197753.6|197603.6|197751|197601|197756.2|197606.2|197751|197601|11
1611287890000|2021-01-22 03:58:10|197751.2|197601.2|197748.6|197598.6|197751.9|197601.9|197748.4|197598.4|13
1611287900000|2021-01-22 03:58:20|197749.9|197599.9|197748|197598|197751|197601|197747.2|197597.2|9
1611287910000|2021-01-22 03:58:30|197749.7|197599.7|197750.8|197600.8|197752|197602|197749.2|197599.2|11
1611287920000|2021-01-22 03:58:40|197763|197613|197752.8|197602.8|197763|197613|197748.6|197598.6|9
1611287930000|2021-01-22 03:58:50|197753.9|197603.9|197751.2|197601.2|197753.9|197603.9|197751.2|197601.2|6
1611287940000|2021-01-22 03:59:00|197751.1|197601.1|197751.9|197601.9|197754.7|197604.7|197751.1|197601.1|11
1611287950000|2021-01-22 03:59:10|197752|197602|197749.7|197599.7|197753.6|197603.6|197748.9|197598.9|9
1611287960000|2021-01-22 03:59:20|197749.8|197599.8|197751.7|197601.7|197752.4|197602.4|197749.8|197599.8|9
1611287970000|2021-01-22 03:59:30|197752.8|197602.8|197755.1|197605.1|197757.6|197607.6|197745.9|197595.9|8
1611287980000|2021-01-22 03:59:40|197754.6|197604.6|197752.2|197602.2|197756.9|197606.9|197750.3|197600.3|12
1611287990000|2021-01-22 03:59:50|197752|197602|197749.3|197599.3|197753.2|197603.2|197740.5|197590.5|22
1611288000000|2021-01-22 04:00:00|197749.1|197599.1|197758.8|197608.8|197758.8|197608.8|197749.1|197599.1|10
1611288010000|2021-01-22 04:00:10|197760.5|197610.5|197760|197610|197760.5|197610.5|197759.1|197609.1|9
1611288020000|2021-01-22 04:00:20|197755.7|197605.7|197755.6|197605.6|197756.3|197606.3|197754.4|197604.4|8
1611288030000|2021-01-22 04:00:30|197757.7|197607.7|197755|197605|197759.4|197609.4|197747.7|197597.7|16
1611288040000|2021-01-22 04:00:40|197753.5|197603.5|197753.2|197603.2|197757.8|197607.8|197752|197602|10
1611288050000|2021-01-22 04:00:50|197753.1|197603.1|197752.5|197602.5|197758.6|197608.6|197752.5|197602.5|11
1611288060000|2021-01-22 04:01:00|197752.6|197602.6|197752.3|197602.3|197753.1|197603.1|197750.4|197600.4|13
1611288070000|2021-01-22 04:01:10|197752.8|197602.8|197763|197613|197763|197613|197752.8|197602.8|5
1611288080000|2021-01-22 04:01:20|197765.5|197615.5|197764.1|197614.1|197765.6|197615.6|197762.9|197612.9|15
1611288090000|2021-01-22 04:01:30|197762.5|197612.5|197766.3|197616.3|197766.6|197616.6|197762.4|197612.4|10
1611288100000|2021-01-22 04:01:40|197767.5|197617.5|197774.2|197624.2|197776.6|197626.6|197766.1|197616.1|15
1611288110000|2021-01-22 04:01:50|197771.1|197621.1|197773.3|197623.3|197775.5|197625.5|197766.3|197616.3|14
1611288120000|2021-01-22 04:02:00|197775.2|197625.2|197770.5|197620.5|197776|197626|197768.6|197618.6|12
1611288130000|2021-01-22 04:02:10|197772.3|197622.3|197775.1|197625.1|197775.1|197625.1|197768.6|197618.6|13
1611288140000|2021-01-22 04:02:20|197782.2|197632.2|197776.2|197626.2|197782.2|197632.2|197756.6|197606.6|14
1611288150000|2021-01-22 04:02:30|197773.9|197623.9|197777.8|197627.8|197778.1|197628.1|197773.9|197623.9|11
1611288160000|2021-01-22 04:02:40|197778.7|197628.7|197779.9|197629.9|197780.6|197630.6|197777|197627|9
1611288170000|2021-01-22 04:02:50|197780.8|197630.8|197779.3|197629.3|197781.1|197631.1|197777.4|197627.4|10
1611288180000|2021-01-22 04:03:00|197780.3|197630.3|197777.5|197627.5|197782|197632|197777.5|197627.5|5
1611288190000|2021-01-22 04:03:10|197778.6|197628.6|197774.7|197624.7|197779.3|197629.3|197770.7|197620.7|14
1611288200000|2021-01-22 04:03:20|197769.7|197619.7|197777.5|197627.5|197777.5|197627.5|197768.5|197618.5|10
1611288210000|2021-01-22 04:03:30|197777.8|197627.8|197773.8|197623.8|197777.8|197627.8|197773.8|197623.8|10
1611288220000|2021-01-22 04:03:40|197774.8|197624.8|197778.4|197628.4|197778.4|197628.4|197774.8|197624.8|4
1611288230000|2021-01-22 04:03:50|197777.9|197627.9|197779.1|197629.1|197779.1|197629.1|197775.2|197625.2|8
1611288240000|2021-01-22 04:04:00|197776.7|197626.7|197777.1|197627.1|197778.4|197628.4|197775.8|197625.8|6
1611288250000|2021-01-22 04:04:10|197778.3|197628.3|197775|197625|197780.5|197630.5|197770.6|197620.6|7
1611288260000|2021-01-22 04:04:20|197777.8|197627.8|197777|197627|197778.5|197628.5|197777|197627|6
1611288270000|2021-01-22 04:04:30|197777.4|197627.4|197772.5|197622.5|197779.5|197629.5|197771.7|197621.7|11
1611288280000|2021-01-22 04:04:40|197773.6|197623.6|197772.5|197622.5|197773.6|197623.6|197765.9|197615.9|5
1611288290000|2021-01-22 04:04:50|197770.3|197620.3|197773.5|197623.5|197773.5|197623.5|197770.3|197620.3|7
1611288300000|2021-01-22 04:05:00|197775.1|197625.1|197772.3|197622.3|197775.1|197625.1|197762.3|197612.3|16
1611288310000|2021-01-22 04:05:10|197769.6|197619.6|197732.7|197582.7|197769.6|197619.6|197732.3|197582.3|18
1611288320000|2021-01-22 04:05:20|197733.1|197583.1|197731.7|197581.7|197733.1|197583.1|197730.6|197580.6|14
1611288330000|2021-01-22 04:05:30|197731.2|197581.2|197732.7|197582.7|197733.1|197583.1|197730.9|197580.9|12
1611288340000|2021-01-22 04:05:40|197732.9|197582.9|197733.5|197583.5|197735.5|197585.5|197732.9|197582.9|12
1611288350000|2021-01-22 04:05:50|197733.2|197583.2|197732.5|197582.5|197733.6|197583.6|197732.4|197582.4|11
1611288360000|2021-01-22 04:06:00|197728.6|197578.6|197724.2|197574.2|197732.5|197582.5|197723.8|197573.8|22
1611288370000|2021-01-22 04:06:10|197725.5|197575.5|197728.1|197578.1|197735.1|197585.1|197721.4|197571.4|24
1611288380000|2021-01-22 04:06:20|197727.5|197577.5|197730.2|197580.2|197731.5|197581.5|197726.7|197576.7|13
1611288390000|2021-01-22 04:06:30|197730.5|197580.5|197730.4|197580.4|197730.5|197580.5|197729.4|197579.4|7
1611288400000|2021-01-22 04:06:40|197729.6|197579.6|197726.2|197576.2|197729.6|197579.6|197723.3|197573.3|11
1611288410000|2021-01-22 04:06:50|197726.3|197576.3|197727.1|197577.1|197727.9|197577.9|197725.8|197575.8|8
1611288420000|2021-01-22 04:07:00|197730.7|197580.7|197730.9|197580.9|197732.8|197582.8|197722.6|197572.6|13
1611288430000|2021-01-22 04:07:10|197731|197581|197731.8|197581.8|197732.9|197582.9|197731|197581|4
1611288440000|2021-01-22 04:07:20|197733.6|197583.6|197728.6|197578.6|197734.3|197584.3|197727|197577|14
1611288450000|2021-01-22 04:07:30|197725.2|197575.2|197729|197579|197729|197579|197725.2|197575.2|5
1611288460000|2021-01-22 04:07:40|197729.8|197579.8|197728.2|197578.2|197729.8|197579.8|197724.1|197574.1|11
1611288470000|2021-01-22 04:07:50|197728|197578|197736.9|197586.9|197740|197590|197727.4|197577.4|12
1611288480000|2021-01-22 04:08:00|197737.5|197587.5|197733|197583|197743.6|197593.6|197733|197583|18
1611288490000|2021-01-22 04:08:10|197733.2|197583.2|197741.4|197591.4|197741.8|197591.8|197732.9|197582.9|20
1611288500000|2021-01-22 04:08:20|197739.8|197589.8|197740.9|197590.9|197741.1|197591.1|197737.8|197587.8|6
1611288510000|2021-01-22 04:08:30|197740.2|197590.2|197732.5|197582.5|197740.5|197590.5|197732.2|197582.2|18
1611288520000|2021-01-22 04:08:40|197732.3|197582.3|197727|197577|197732.3|197582.3|197726.6|197576.6|15
1611288530000|2021-01-22 04:08:50|197727.3|197577.3|197733.8|197583.8|197734.3|197584.3|197727.3|197577.3|15
1611288540000|2021-01-22 04:09:00|197732.9|197582.9|197733|197583|197733|197583|197730.1|197580.1|11
1611288550000|2021-01-22 04:09:10|197732.8|197582.8|197734.4|197584.4|197734.7|197584.7|197732.8|197582.8|12
1611288560000|2021-01-22 04:09:20|197734.5|197584.5|197732.3|197582.3|197734.5|197584.5|197728|197578|11
1611288570000|2021-01-22 04:09:30|197733.2|197583.2|197733.9|197583.9|197733.9|197583.9|197732.7|197582.7|4
1611288580000|2021-01-22 04:09:40|197734.8|197584.8|197735.8|197585.8|197735.8|197585.8|197726.8|197576.8|18
1611288590000|2021-01-22 04:09:50|197733.2|197583.2|197732.4|197582.4|197733.2|197583.2|197731.6|197581.6|7
1611288600000|2021-01-22 04:10:00|197732.9|197582.9|197730.3|197580.3|197732.9|197582.9|197726.8|197576.8|10
1611288610000|2021-01-22 04:10:10|197729.7|197579.7|197739.4|197589.4|197742.2|197592.2|197729.7|197579.7|14
1611288620000|2021-01-22 04:10:20|197739.2|197589.2|197739.5|197589.5|197742.1|197592.1|197738.9|197588.9|11
1611288630000|2021-01-22 04:10:30|197739.6|197589.6|197734.5|197584.5|197739.6|197589.6|197732.1|197582.1|7
1611288640000|2021-01-22 04:10:40|197734.3|197584.3|197732.8|197582.8|197735.3|197585.3|197731.5|197581.5|7
1611288650000|2021-01-22 04:10:50|197734.6|197584.6|197729.4|197579.4|197734.6|197584.6|197725.7|197575.7|6
1611288660000|2021-01-22 04:11:00|197728.6|197578.6|197729.3|197579.3|197729.4|197579.4|197728.6|197578.6|3
1611288670000|2021-01-22 04:11:10|197729.4|197579.4|197740.3|197590.3|197746|197596|197729.4|197579.4|14
1611288680000|2021-01-22 04:11:20|197740.5|197590.5|197741|197591|197742.7|197592.7|197739.3|197589.3|21
1611288690000|2021-01-22 04:11:30|197739.3|197589.3|197740.2|197590.2|197740.6|197590.6|197739|197589|12
1611288700000|2021-01-22 04:11:40|197740.4|197590.4|197742.9|197592.9|197746.5|197596.5|197740.1|197590.1|23
1611288710000|2021-01-22 04:11:50|197742.6|197592.6|197739|197589|197745.6|197595.6|197737.4|197587.4|15
1611288720000|2021-01-22 04:12:00|197738.5|197588.5|197739.7|197589.7|197739.7|197589.7|197737.2|197587.2|19
1611288730000|2021-01-22 04:12:10|197739.3|197589.3|197735.3|197585.3|197744.4|197594.4|197732.2|197582.2|24
1611288740000|2021-01-22 04:12:20|197738.4|197588.4|197739.9|197589.9|197741.1|197591.1|197732.6|197582.6|21
1611288750000|2021-01-22 04:12:30|197738.9|197588.9|197739.9|197589.9|197740.8|197590.8|197736.6|197586.6|14
1611288760000|2021-01-22 04:12:40|197738.9|197588.9|197735.8|197585.8|197738.9|197588.9|197734.4|197584.4|15
1611288770000|2021-01-22 04:12:50|197736.2|197586.2|197734.6|197584.6|197736.3|197586.3|197730.9|197580.9|8
1611288780000|2021-01-22 04:13:00|197734|197584|197733.2|197583.2|197734|197584|197730.9|197580.9|15
1611288790000|2021-01-22 04:13:10|197733.5|197583.5|197734.3|197584.3|197734.3|197584.3|197731.5|197581.5|11
1611288800000|2021-01-22 04:13:20|197734.2|197584.2|197731.6|197581.6|197734.2|197584.2|197730.2|197580.2|11
1611288810000|2021-01-22 04:13:30|197731.7|197581.7|197739|197589|197739.8|197589.8|197731.7|197581.7|9
1611288820000|2021-01-22 04:13:40|197731.6|197581.6|197734.1|197584.1|197734.4|197584.4|197729.9|197579.9|19
1611288830000|2021-01-22 04:13:50|197733.6|197583.6|197730.8|197580.8|197734.8|197584.8|197730.8|197580.8|10
1611288840000|2021-01-22 04:14:00|197731.5|197581.5|197729.7|197579.7|197732.9|197582.9|197729.7|197579.7|14
1611288850000|2021-01-22 04:14:10|197729.9|197579.9|197728.9|197578.9|197734.5|197584.5|197728.4|197578.4|7
1611288860000|2021-01-22 04:14:20|197730.3|197580.3|197731|197581|197731|197581|197729.9|197579.9|3
1611288870000|2021-01-22 04:14:30|197731.6|197581.6|197727.1|197577.1|197743.9|197593.9|197726.8|197576.8|8
1611288880000|2021-01-22 04:14:40|197728.6|197578.6|197730.6|197580.6|197731.9|197581.9|197728.6|197578.6|6
1611288890000|2021-01-22 04:14:50|197731.7|197581.7|197729.4|197579.4|197733.9|197583.9|197728|197578|7
1611288900000|2021-01-22 04:15:00|197729.1|197579.1|197736.4|197586.4|197736.4|197586.4|197729.1|197579.1|8
1611288910000|2021-01-22 04:15:10|197735.3|197585.3|197730.2|197580.2|197735.7|197585.7|197728.7|197578.7|11
1611288920000|2021-01-22 04:15:20|197733.5|197583.5|197732.8|197582.8|197734.1|197584.1|197732.7|197582.7|6
1611288930000|2021-01-22 04:15:30|197733.9|197583.9|197730.2|197580.2|197741|197591|197730.2|197580.2|12
1611288940000|2021-01-22 04:15:40|197731.9|197581.9|197731|197581|197732|197582|197731|197581|6
1611288950000|2021-01-22 04:15:50|197731.8|197581.8|197732.6|197582.6|197733.2|197583.2|197731.5|197581.5|12
1611288960000|2021-01-22 04:16:00|197732.3|197582.3|197735.6|197585.6|197735.6|197585.6|197728|197578|10
1611288970000|2021-01-22 04:16:10|197733.2|197583.2|197734.7|197584.7|197736.1|197586.1|197733.2|197583.2|8
1611288980000|2021-01-22 04:16:20|197735.1|197585.1|197740.5|197590.5|197743.9|197593.9|197735.1|197585.1|7
1611288990000|2021-01-22 04:16:30|197739.9|197589.9|197728.3|197578.3|197739.9|197589.9|197728.3|197578.3|10
1611289000000|2021-01-22 04:16:40|197729|197579|197731.9|197581.9|197734.7|197584.7|197727.7|197577.7|16
1611289010000|2021-01-22 04:16:50|197734.9|197584.9|197735.1|197585.1|197735.1|197585.1|197733.2|197583.2|10
1611289020000|2021-01-22 04:17:00|197735.8|197585.8|197735.4|197585.4|197736.4|197586.4|197734|197584|13
1611289030000|2021-01-22 04:17:10|197735.2|197585.2|197734.2|197584.2|197735.2|197585.2|197729.6|197579.6|13
1611289040000|2021-01-22 04:17:20|197733.8|197583.8|197733.1|197583.1|197733.8|197583.8|197731.8|197581.8|13
1611289050000|2021-01-22 04:17:30|197732.5|197582.5|197731.2|197581.2|197733.9|197583.9|197724.4|197574.4|10
1611289060000|2021-01-22 04:17:40|197730.5|197580.5|197733.7|197583.7|197739.6|197589.6|197730.5|197580.5|12
1611289070000|2021-01-22 04:17:50|197733.9|197583.9|197732.1|197582.1|197733.9|197583.9|197730.7|197580.7|6
1611289080000|2021-01-22 04:18:00|197732|197582|197729.6|197579.6|197732|197582|197729.6|197579.6|4
1611289090000|2021-01-22 04:18:10|197732.1|197582.1|197729.2|197579.2|197740.8|197590.8|197728.6|197578.6|12
1611289100000|2021-01-22 04:18:20|197735|197585|197735.9|197585.9|197735.9|197585.9|197733.4|197583.4|10
1611289110000|2021-01-22 04:18:30|197735.4|197585.4|197737.7|197587.7|197740.5|197590.5|197734.3|197584.3|12
1611289120000|2021-01-22 04:18:40|197737.2|197587.2|197735.5|197585.5|197737.9|197587.9|197734.8|197584.8|15
1611289130000|2021-01-22 04:18:50|197736.7|197586.7|197742.8|197592.8|197745.3|197595.3|197736.7|197586.7|12
1611289140000|2021-01-22 04:19:00|197731.3|197581.3|197735.3|197585.3|197735.3|197585.3|197731.3|197581.3|8
1611289150000|2021-01-22 04:19:10|197736.3|197586.3|197738|197588|197738|197588|197736.3|197586.3|9
1611289160000|2021-01-22 04:19:20|197738.3|197588.3|197735.8|197585.8|197738.3|197588.3|197730.6|197580.6|7
1611289170000|2021-01-22 04:19:30|197736.4|197586.4|197736.7|197586.7|197737.2|197587.2|197735.4|197585.4|6
1611289180000|2021-01-22 04:19:40|197736.4|197586.4|197744.3|197594.3|197746.7|197596.7|197729.7|197579.7|9
1611289190000|2021-01-22 04:19:50|197744|197594|197741.2|197591.2|197744|197594|197739.6|197589.6|16
1611289200000|2021-01-22 04:20:00|197740.8|197590.8|197738.3|197588.3|197745.5|197595.5|197737.3|197587.3|14
1611289210000|2021-01-22 04:20:10|197737.5|197587.5|197730|197580|197737.5|197587.5|197728.9|197578.9|9
1611289220000|2021-01-22 04:20:20|197732|197582|197732.8|197582.8|197733.4|197583.4|197730.9|197580.9|9
1611289230000|2021-01-22 04:20:30|197732.3|197582.3|197741|197591|197741|197591|197732.2|197582.2|17
1611289240000|2021-01-22 04:20:40|197734.4|197584.4|197737.2|197587.2|197738.5|197588.5|197734.4|197584.4|10
1611289250000|2021-01-22 04:20:50|197740.3|197590.3|197734.7|197584.7|197740.3|197590.3|197734.7|197584.7|14
1611289260000|2021-01-22 04:21:00|197734.8|197584.8|197733.6|197583.6|197735.9|197585.9|197733.4|197583.4|8
1611289270000|2021-01-22 04:21:10|197733.7|197583.7|197738|197588|197738.6|197588.6|197732.2|197582.2|18
1611289280000|2021-01-22 04:21:20|197737.4|197587.4|197736.8|197586.8|197737.5|197587.5|197734.6|197584.6|20
1611289290000|2021-01-22 04:21:30|197736.1|197586.1|197738.6|197588.6|197739.3|197589.3|197732|197582|20
1611289300000|2021-01-22 04:21:40|197737.5|197587.5|197738.6|197588.6|197738.6|197588.6|197734.8|197584.8|17
1611289310000|2021-01-22 04:21:50|197738.4|197588.4|197739.1|197589.1|197740.2|197590.2|197735.7|197585.7|15
1611289320000|2021-01-22 04:22:00|197739|197589|197733.1|197583.1|197741|197591|197733.1|197583.1|14
1611289330000|2021-01-22 04:22:10|197735.2|197585.2|197736|197586|197737.2|197587.2|197734.2|197584.2|13
1611289340000|2021-01-22 04:22:20|197735.8|197585.8|197735.1|197585.1|197736.9|197586.9|197734.5|197584.5|18
1611289350000|2021-01-22 04:22:30|197735|197585|197732|197582|197739|197589|197732|197582|21
1611289360000|2021-01-22 04:22:40|197731.3|197581.3|197728.5|197578.5|197733.1|197583.1|197726.2|197576.2|18
1611289370000|2021-01-22 04:22:50|197728.7|197578.7|197684.7|197534.7|197728.7|197578.7|197681.7|197531.7|23
1611289380000|2021-01-22 04:23:00|197684|197534|197684|197534|197686.4|197536.4|197681.2|197531.2|13
1611289390000|2021-01-22 04:23:10|197684.5|197534.5|197679.3|197529.3|197687.2|197537.2|197678.5|197528.5|16
1611289400000|2021-01-22 04:23:20|197680.4|197530.4|197686.2|197536.2|197686.2|197536.2|197680.4|197530.4|15
1611289410000|2021-01-22 04:23:30|197686|197536|197685|197535|197686|197536|197681.7|197531.7|14
1611289420000|2021-01-22 04:23:40|197685.1|197535.1|197687.2|197537.2|197687.2|197537.2|197680.9|197530.9|15
1611289430000|2021-01-22 04:23:50|197686.3|197536.3|197685.6|197535.6|197686.4|197536.4|197685.5|197535.5|11
1611289440000|2021-01-22 04:24:00|197685.3|197535.3|197686.5|197536.5|197689.2|197539.2|197685.1|197535.1|14
1611289450000|2021-01-22 04:24:10|197686.7|197536.7|197685.8|197535.8|197686.7|197536.7|197684|197534|13
1611289460000|2021-01-22 04:24:20|197685.9|197535.9|197683|197533|197685.9|197535.9|197682.3|197532.3|14
1611289470000|2021-01-22 04:24:30|197683.2|197533.2|197685.6|197535.6|197686.3|197536.3|197681.8|197531.8|15
1611289480000|2021-01-22 04:24:40|197685.3|197535.3|197687.3|197537.3|197687.3|197537.3|197684.9|197534.9|13
1611289490000|2021-01-22 04:24:50|197687.1|197537.1|197686.1|197536.1|197687.1|197537.1|197683.6|197533.6|9
1611289500000|2021-01-22 04:25:00|197687.2|197537.2|197689.4|197539.4|197689.4|197539.4|197686.5|197536.5|11
1611289510000|2021-01-22 04:25:10|197689.7|197539.7|197696.1|197546.1|197697.4|197547.4|197689.7|197539.7|17
1611289520000|2021-01-22 04:25:20|197693.9|197543.9|197693.9|197543.9|197697.6|197547.6|197693.9|197543.9|6
1611289530000|2021-01-22 04:25:30|197694|197544|197695.1|197545.1|197695.1|197545.1|197693.9|197543.9|6
1611289540000|2021-01-22 04:25:40|197696|197546|197692.8|197542.8|197696|197546|197689.7|197539.7|16
1611289550000|2021-01-22 04:25:50|197692.2|197542.2|197690.5|197540.5|197692.6|197542.6|197689.3|197539.3|9
1611289560000|2021-01-22 04:26:00|197695.8|197545.8|197689.7|197539.7|197695.8|197545.8|197685|197535|7
1611289570000|2021-01-22 04:26:10|197691.7|197541.7|197647.5|197497.5|197692.8|197542.8|197646.4|197496.4|22
1611289580000|2021-01-22 04:26:20|197646.4|197496.4|197634.1|197484.1|197651.4|197501.4|197611.7|197461.7|23
1611289590000|2021-01-22 04:26:30|197635.7|197485.7|197639.5|197489.5|197639.5|197489.5|197634.3|197484.3|16
1611289600000|2021-01-22 04:26:40|197639.7|197489.7|197631.7|197481.7|197639.7|197489.7|197631.4|197481.4|23
1611289610000|2021-01-22 04:26:50|197629.9|197479.9|197605.2|197455.2|197630.3|197480.3|197595.9|197445.9|27
1611289620000|2021-01-22 04:27:00|197599.7|197449.7|197601|197451|197601.5|197451.5|197597.7|197447.7|17
1611289630000|2021-01-22 04:27:10|197600.4|197450.4|197598.2|197448.2|197601.6|197451.6|197596.9|197446.9|13
1611289640000|2021-01-22 04:27:20|197598.4|197448.4|197601.5|197451.5|197601.5|197451.5|197597.7|197447.7|13
1611289650000|2021-01-22 04:27:30|197598|197448|197597|197447|197598.1|197448.1|197596.3|197446.3|6
1611289660000|2021-01-22 04:27:40|197597.1|197447.1|197605.1|197455.1|197610|197460|197597.1|197447.1|14
1611289670000|2021-01-22 04:27:50|197617.1|197467.1|197638.3|197488.3|197641.1|197491.1|197617.1|197467.1|19
1611289680000|2021-01-22 04:28:00|197640.7|197490.7|197638.4|197488.4|197641|197491|197633.6|197483.6|14
1611289690000|2021-01-22 04:28:10|197638.5|197488.5|197657|197507|197670.4|197520.4|197638.5|197488.5|22
1611289700000|2021-01-22 04:28:20|197657.2|197507.2|197655.9|197505.9|197657.2|197507.2|197654.2|197504.2|9
1611289710000|2021-01-22 04:28:30|197656.2|197506.2|197648.7|197498.7|197656.2|197506.2|197638.4|197488.4|20
1611289720000|2021-01-22 04:28:40|197649.5|197499.5|197650.9|197500.9|197651.7|197501.7|197648.2|197498.2|17
1611289730000|2021-01-22 04:28:50|197651.4|197501.4|197655.5|197505.5|197657.7|197507.7|197651.1|197501.1|20
1611289740000|2021-01-22 04:29:00|197654.9|197504.9|197652.6|197502.6|197656.6|197506.6|197651.1|197501.1|14
1611289750000|2021-01-22 04:29:10|197653.1|197503.1|197652.1|197502.1|197654|197504|197652|197502|15
1611289760000|2021-01-22 04:29:20|197652.3|197502.3|197652.3|197502.3|197652.3|197502.3|197652|197502|4
1611289770000|2021-01-22 04:29:30|197653.9|197503.9|197653.4|197503.4|197654.1|197504.1|197653.4|197503.4|5
1611289780000|2021-01-22 04:29:40|197653.3|197503.3|197651.5|197501.5|197653.7|197503.7|197650.4|197500.4|6
1611289790000|2021-01-22 04:29:50|197651.2|197501.2|197656.4|197506.4|197656.8|197506.8|197651.2|197501.2|10
1611289800000|2021-01-22 04:30:00|197656.5|197506.5|197659.1|197509.1|197659.2|197509.2|197654.4|197504.4|15
1611289810000|2021-01-22 04:30:10|197660|197510|197655.5|197505.5|197661.5|197511.5|197655.4|197505.4|12
1611289820000|2021-01-22 04:30:20|197657.4|197507.4|197657.6|197507.6|197658.9|197508.9|197657.3|197507.3|6
1611289830000|2021-01-22 04:30:30|197658.1|197508.1|197657.7|197507.7|197661.9|197511.9|197657.7|197507.7|9
1611289840000|2021-01-22 04:30:40|197659.4|197509.4|197653.5|197503.5|197668.8|197518.8|197650.9|197500.9|10
1611289850000|2021-01-22 04:30:50|197654.1|197504.1|197656.7|197506.7|197658.7|197508.7|197654.1|197504.1|10
1611289860000|2021-01-22 04:31:00|197663.8|197513.8|197656.4|197506.4|197664.7|197514.7|197656.4|197506.4|19
1611289870000|2021-01-22 04:31:10|197657.9|197507.9|197657.9|197507.9|197659.5|197509.5|197656.9|197506.9|12
1611289880000|2021-01-22 04:31:20|197657.4|197507.4|197655.9|197505.9|197658.1|197508.1|197655.9|197505.9|11
1611289890000|2021-01-22 04:31:30|197656.9|197506.9|197651.1|197501.1|197657.6|197507.6|197651.1|197501.1|16
1611289900000|2021-01-22 04:31:40|197660.7|197510.7|197654.2|197504.2|197660.7|197510.7|197653|197503|18
1611289910000|2021-01-22 04:31:50|197654.3|197504.3|197668.8|197518.8|197671.6|197521.6|197654.3|197504.3|13
1611289920000|2021-01-22 04:32:00|197668.6|197518.6|197674.4|197524.4|197676.4|197526.4|197668.4|197518.4|24
1611289930000|2021-01-22 04:32:10|197676.3|197526.3|197667.7|197517.7|197682.7|197532.7|197667.7|197517.7|15
1611289940000|2021-01-22 04:32:20|197664.3|197514.3|197654.9|197504.9|197665.7|197515.7|197651.2|197501.2|19
1611289950000|2021-01-22 04:32:30|197650.7|197500.7|197654.4|197504.4|197660.9|197510.9|197650.7|197500.7|19
1611289960000|2021-01-22 04:32:40|197655.1|197505.1|197653.6|197503.6|197655.6|197505.6|197653.4|197503.4|16
1611289970000|2021-01-22 04:32:50|197653.8|197503.8|197653.9|197503.9|197654.5|197504.5|197652.2|197502.2|14
1611289980000|2021-01-22 04:33:00|197654.3|197504.3|197660.5|197510.5|197661.3|197511.3|197652.7|197502.7|13
1611289990000|2021-01-22 04:33:10|197657.6|197507.6|197658.1|197508.1|197658.9|197508.9|197653.3|197503.3|13
1611290000000|2021-01-22 04:33:20|197659.4|197509.4|197653.1|197503.1|197659.4|197509.4|197653.1|197503.1|13
1611290010000|2021-01-22 04:33:30|197654.1|197504.1|197669.9|197519.9|197677|197527|197653.7|197503.7|24
1611290020000|2021-01-22 04:33:40|197673.9|197523.9|197675.7|197525.7|197677.5|197527.5|197668|197518|12
1611290030000|2021-01-22 04:33:50|197675.5|197525.5|197674.6|197524.6|197677|197527|197673.6|197523.6|14
1611290040000|2021-01-22 04:34:00|197675.5|197525.5|197676|197526|197677.9|197527.9|197673.7|197523.7|16
1611290050000|2021-01-22 04:34:10|197678.4|197528.4|197680.8|197530.8|197681.5|197531.5|197678.1|197528.1|10
1611290060000|2021-01-22 04:34:20|197679.9|197529.9|197672.5|197522.5|197680.8|197530.8|197671.4|197521.4|10
1611290070000|2021-01-22 04:34:30|197676.2|197526.2|197671.9|197521.9|197679.6|197529.6|197661.4|197511.4|23
1611290080000|2021-01-22 04:34:40|197666.4|197516.4|197664|197514|197666.4|197516.4|197661.6|197511.6|15
1611290090000|2021-01-22 04:34:50|197663.1|197513.1|197683.6|197533.6|197683.6|197533.6|197661.4|197511.4|22
1611290100000|2021-01-22 04:35:00|197681|197531|197682.9|197532.9|197684.5|197534.5|197668.7|197518.7|21
1611290110000|2021-01-22 04:35:10|197683.8|197533.8|197684.7|197534.7|197686.1|197536.1|197681.4|197531.4|10
1611290120000|2021-01-22 04:35:20|197684|197534|197675.1|197525.1|197684|197534|197675.1|197525.1|7
1611290130000|2021-01-22 04:35:30|197676.5|197526.5|197681.7|197531.7|197681.7|197531.7|197676.5|197526.5|9
1611290140000|2021-01-22 04:35:40|197680.9|197530.9|197680.3|197530.3|197684|197534|197672.4|197522.4|11
1611290150000|2021-01-22 04:35:50|197682.3|197532.3|197683.9|197533.9|197689.1|197539.1|197676.7|197526.7|13
1611290160000|2021-01-22 04:36:00|197683.3|197533.3|197678.5|197528.5|197683.3|197533.3|197675.8|197525.8|10
1611290170000|2021-01-22 04:36:10|197679.7|197529.7|197657|197507|197680.4|197530.4|197654.7|197504.7|17
1611290180000|2021-01-22 04:36:20|197661.6|197511.6|197664.3|197514.3|197667.9|197517.9|197656.9|197506.9|15
1611290190000|2021-01-22 04:36:30|197660.5|197510.5|197688.7|197538.7|197688.7|197538.7|197655.9|197505.9|23
1611290200000|2021-01-22 04:36:40|197679.3|197529.3|197681|197531|197684|197534|197676.2|197526.2|18
1611290210000|2021-01-22 04:36:50|197684.2|197534.2|197681.5|197531.5|197697.4|197547.4|197671.2|197521.2|25
1611290220000|2021-01-22 04:37:00|197679.1|197529.1|197673.5|197523.5|197682.5|197532.5|197671.8|197521.8|15
1611290230000|2021-01-22 04:37:10|197676.7|197526.7|197679.4|197529.4|197681.4|197531.4|197676.7|197526.7|15
1611290240000|2021-01-22 04:37:20|197684.7|197534.7|197683|197533|197686|197536|197678|197528|14
1611290250000|2021-01-22 04:37:30|197683.2|197533.2|197682.4|197532.4|197684|197534|197680.3|197530.3|12
1611290260000|2021-01-22 04:37:40|197682.3|197532.3|197693.8|197543.8|197705|197555|197682.3|197532.3|16
1611290270000|2021-01-22 04:37:50|197693.6|197543.6|197684.7|197534.7|197701.1|197551.1|197676|197526|23
1611290280000|2021-01-22 04:38:00|197687.7|197537.7|197684.2|197534.2|197692.6|197542.6|197681|197531|18
1611290290000|2021-01-22 04:38:10|197684|197534|197685.4|197535.4|197686|197536|197683.6|197533.6|11
1611290300000|2021-01-22 04:38:20|197686|197536|197680.8|197530.8|197686|197536|197680.8|197530.8|10
1611290310000|2021-01-22 04:38:30|197686|197536|197695|197545|197695.9|197545.9|197686|197536|17
1611290320000|2021-01-22 04:38:40|197695.6|197545.6|197680.2|197530.2|197695.8|197545.8|197675.1|197525.1|17
1611290330000|2021-01-22 04:38:50|197681.3|197531.3|197685.4|197535.4|197704.6|197554.6|197681.1|197531.1|23
1611290340000|2021-01-22 04:39:00|197685.8|197535.8|197687|197537|197688.1|197538.1|197684|197534|17
1611290350000|2021-01-22 04:39:10|197689.5|197539.5|197693.7|197543.7|197700.2|197550.2|197687.4|197537.4|26
1611290360000|2021-01-22 04:39:20|197693.8|197543.8|197697.6|197547.6|197701|197551|197693.8|197543.8|10
1611290370000|2021-01-22 04:39:30|197701|197551|197697.6|197547.6|197701|197551|197697.6|197547.6|12
1611290380000|2021-01-22 04:39:40|197721.5|197571.5|197717.9|197567.9|197734.5|197584.5|197711.6|197561.6|28
1611290390000|2021-01-22 04:39:50|197714.6|197564.6|197717.5|197567.5|197721.7|197571.7|197709.3|197559.3|17
1611290400000|2021-01-22 04:40:00|197713.6|197563.6|197736.3|197586.3|197746.7|197596.7|197713.6|197563.6|28
1611290410000|2021-01-22 04:40:10|197746.5|197596.5|197742.6|197592.6|197752.9|197602.9|197739.9|197589.9|22
1611290420000|2021-01-22 04:40:20|197730.3|197580.3|197732.2|197582.2|197733.9|197583.9|197726.6|197576.6|15
1611290430000|2021-01-22 04:40:30|197730.4|197580.4|197739.3|197589.3|197750.1|197600.1|197728.1|197578.1|29
1611290440000|2021-01-22 04:40:40|197739.4|197589.4|197729.6|197579.6|197741.7|197591.7|197717.1|197567.1|24
1611290450000|2021-01-22 04:40:50|197717.3|197567.3|197724.6|197574.6|197750.7|197600.7|197717.3|197567.3|24
1611290460000|2021-01-22 04:41:00|197721.2|197571.2|197721|197571|197728.7|197578.7|197720.7|197570.7|13
1611290470000|2021-01-22 04:41:10|197721.8|197571.8|197747.2|197597.2|197750.3|197600.3|197721.8|197571.8|19
1611290480000|2021-01-22 04:41:20|197749|197599|197742.6|197592.6|197749|197599|197739.8|197589.8|12
1611290490000|2021-01-22 04:41:30|197743.5|197593.5|197737.5|197587.5|197743.7|197593.7|197737.4|197587.4|20
1611290500000|2021-01-22 04:41:40|197737.8|197587.8|197739.4|197589.4|197741|197591|197734.5|197584.5|17
1611290510000|2021-01-22 04:41:50|197740.6|197590.6|197738.9|197588.9|197742.9|197592.9|197737.3|197587.3|13
1611290520000|2021-01-22 04:42:00|197739.7|197589.7|197739.4|197589.4|197744|197594|197735|197585|15
1611290530000|2021-01-22 04:42:10|197740.5|197590.5|197737.3|197587.3|197746.5|197596.5|197734.3|197584.3|27
1611290540000|2021-01-22 04:42:20|197743.1|197593.1|197739.6|197589.6|197745.2|197595.2|197731.6|197581.6|17
1611290550000|2021-01-22 04:42:30|197739.2|197589.2|197738.3|197588.3|197740.4|197590.4|197733.6|197583.6|12
1611290560000|2021-01-22 04:42:40|197737.4|197587.4|197736.3|197586.3|197737.4|197587.4|197734.6|197584.6|7
1611290570000|2021-01-22 04:42:50|197736|197586|197737.4|197587.4|197737.4|197587.4|197720.9|197570.9|15
1611290580000|2021-01-22 04:43:00|197746.5|197596.5|197733.2|197583.2|197746.5|197596.5|197732.7|197582.7|17
1611290590000|2021-01-22 04:43:10|197733.3|197583.3|197766.3|197616.3|197776|197626|197733.3|197583.3|21
1611290600000|2021-01-22 04:43:20|197766.5|197616.5|197755.9|197605.9|197766.5|197616.5|197751.5|197601.5|15
1611290610000|2021-01-22 04:43:30|197756.4|197606.4|197751.5|197601.5|197757.8|197607.8|197744|197594|15
1611290620000|2021-01-22 04:43:40|197748.3|197598.3|197758.2|197608.2|197759.1|197609.1|197743.5|197593.5|9
1611290630000|2021-01-22 04:43:50|197757.9|197607.9|197757.3|197607.3|197761.2|197611.2|197754.9|197604.9|19
1611290640000|2021-01-22 04:44:00|197757.6|197607.6|197760.4|197610.4|197760.6|197610.6|197756.8|197606.8|13
1611290650000|2021-01-22 04:44:10|197759.8|197609.8|197777.5|197627.5|197781.7|197631.7|197759.8|197609.8|22
1611290660000|2021-01-22 04:44:20|197779.1|197629.1|197779.3|197629.3|197779.3|197629.3|197771.6|197621.6|12
1611290670000|2021-01-22 04:44:30|197778.4|197628.4|197773.8|197623.8|197778.4|197628.4|197770.4|197620.4|8
1611290680000|2021-01-22 04:44:40|197775|197625|197776.7|197626.7|197777|197627|197769.9|197619.9|12
1611290690000|2021-01-22 04:44:50|197774.3|197624.3|197773.8|197623.8|197776.7|197626.7|197772.5|197622.5|14
1611290700000|2021-01-22 04:45:00|197775.3|197625.3|197773.9|197623.9|197783.2|197633.2|197762.2|197612.2|24
1611290710000|2021-01-22 04:45:10|197774.7|197624.7|197771.1|197621.1|197776.6|197626.6|197764.8|197614.8|12
1611290720000|2021-01-22 04:45:20|197775.9|197625.9|197772.7|197622.7|197778.1|197628.1|197770|197620|21
1611290730000|2021-01-22 04:45:30|197774.3|197624.3|197776.1|197626.1|197778.3|197628.3|197767.9|197617.9|22
1611290740000|2021-01-22 04:45:40|197774.9|197624.9|197771.6|197621.6|197775.5|197625.5|197767.6|197617.6|21
1611290750000|2021-01-22 04:45:50|197767.6|197617.6|197773.5|197623.5|197776.4|197626.4|197767.6|197617.6|13
1611290760000|2021-01-22 04:46:00|197774.8|197624.8|197768.2|197618.2|197774.8|197624.8|197762.9|197612.9|11
1611290770000|2021-01-22 04:46:10|197766.8|197616.8|197769|197619|197776.4|197626.4|197762.9|197612.9|18
1611290780000|2021-01-22 04:46:20|197775.3|197625.3|197778.9|197628.9|197784.9|197634.9|197768|197618|21
1611290790000|2021-01-22 04:46:30|197782.7|197632.7|197776.6|197626.6|197782.7|197632.7|197776.6|197626.6|11
1611290800000|2021-01-22 04:46:40|197776|197626|197778.2|197628.2|197780.4|197630.4|197775.2|197625.2|11
1611290810000|2021-01-22 04:46:50|197777.8|197627.8|197776.1|197626.1|197778.6|197628.6|197774.8|197624.8|15
1611290820000|2021-01-22 04:47:00|197776|197626|197774.9|197624.9|197776|197626|197770.8|197620.8|16
1611290830000|2021-01-22 04:47:10|197776.8|197626.8|197779|197629|197779.4|197629.4|197776.8|197626.8|7
1611290840000|2021-01-22 04:47:20|197777.9|197627.9|197768.8|197618.8|197779.1|197629.1|197758.3|197608.3|20
1611290850000|2021-01-22 04:47:30|197767.2|197617.2|197767|197617|197768.8|197618.8|197760.8|197610.8|14
1611290860000|2021-01-22 04:47:40|197767.1|197617.1|197767.8|197617.8|197769.3|197619.3|197765.2|197615.2|12
1611290870000|2021-01-22 04:47:50|197767.7|197617.7|197770.5|197620.5|197770.6|197620.6|197767.7|197617.7|17
1611290880000|2021-01-22 04:48:00|197771.2|197621.2|197759.4|197609.4|197775.6|197625.6|197759.4|197609.4|18
1611290890000|2021-01-22 04:48:10|197759.7|197609.7|197791.9|197641.9|197794.1|197644.1|197759.6|197609.6|17
1611290900000|2021-01-22 04:48:20|197790.6|197640.6|197796.4|197646.4|197797|197647|197788.6|197638.6|25
1611290910000|2021-01-22 04:48:30|197796.3|197646.3|197794.5|197644.5|197796.3|197646.3|197792.9|197642.9|9
1611290920000|2021-01-22 04:48:40|197794.4|197644.4|197795.2|197645.2|197797.3|197647.3|197794.4|197644.4|11
1611290930000|2021-01-22 04:48:50|197791.3|197641.3|197783.2|197633.2|197797.6|197647.6|197780.2|197630.2|11
1611290940000|2021-01-22 04:49:00|197784|197634|197786.3|197636.3|197795.8|197645.8|197783.1|197633.1|10
1611290950000|2021-01-22 04:49:10|197785.9|197635.9|197767.7|197617.7|197786.2|197636.2|197762.2|197612.2|29
1611290960000|2021-01-22 04:49:20|197769.3|197619.3|197772.4|197622.4|197772.4|197622.4|197766.7|197616.7|14
1611290970000|2021-01-22 04:49:30|197771.3|197621.3|197771.6|197621.6|197771.6|197621.6|197767.4|197617.4|10
1611290980000|2021-01-22 04:49:40|197771.2|197621.2|197771.4|197621.4|197776.8|197626.8|197770.1|197620.1|10
1611290990000|2021-01-22 04:49:50|197775|197625|197774.2|197624.2|197775.5|197625.5|197773.5|197623.5|12
1611291000000|2021-01-22 04:50:00|197774.3|197624.3|197768|197618|197774.3|197624.3|197765.6|197615.6|12
1611291010000|2021-01-22 04:50:10|197768.2|197618.2|197776.3|197626.3|197777.1|197627.1|197761.6|197611.6|12
1611291020000|2021-01-22 04:50:20|197769.8|197619.8|197777.7|197627.7|197777.7|197627.7|197769.8|197619.8|5
1611291030000|2021-01-22 04:50:30|197769.7|197619.7|197777|197627|197777|197627|197769.7|197619.7|9
1611291040000|2021-01-22 04:50:40|197777.3|197627.3|197780.3|197630.3|197786.1|197636.1|197776.6|197626.6|9
1611291050000|2021-01-22 04:50:50|197779.7|197629.7|197777.3|197627.3|197779.7|197629.7|197773|197623|7
1611291060000|2021-01-22 04:51:00|197775.8|197625.8|197776.1|197626.1|197777|197627|197775.8|197625.8|8
1611291070000|2021-01-22 04:51:10|197768.3|197618.3|197778|197628|197778|197628|197768.3|197618.3|9
1611291080000|2021-01-22 04:51:20|197763.6|197613.6|197780.7|197630.7|197782.6|197632.6|197762.7|197612.7|10
1611291090000|2021-01-22 04:51:30|197781.5|197631.5|197773.1|197623.1|197781.5|197631.5|197767.2|197617.2|22
1611291100000|2021-01-22 04:51:40|197780.1|197630.1|197793.8|197643.8|197797.7|197647.7|197774.6|197624.6|24
1611291110000|2021-01-22 04:51:50|197796.4|197646.4|197796.5|197646.5|197799.1|197649.1|197796.4|197646.4|10
1611291120000|2021-01-22 04:52:00|197797.5|197647.5|197791|197641|197798.8|197648.8|197790.6|197640.6|10
1611291130000|2021-01-22 04:52:10|197792.1|197642.1|197797.9|197647.9|197798.7|197648.7|197792.1|197642.1|10
1611291140000|2021-01-22 04:52:20|197800|197650|197812.8|197662.8|197825.1|197675.1|197796.5|197646.5|15
1611291150000|2021-01-22 04:52:30|197815|197665|197814.7|197664.7|197815.1|197665.1|197814.7|197664.7|5
1611291160000|2021-01-22 04:52:40|197810.3|197660.3|197804.7|197654.7|197821.6|197671.6|197799.2|197649.2|11
1611291170000|2021-01-22 04:52:50|197805.5|197655.5|197809.2|197659.2|197811.4|197661.4|197802.9|197652.9|18
1611291180000|2021-01-22 04:53:00|197808.7|197658.7|197822.7|197672.7|197822.7|197672.7|197800.5|197650.5|23
1611291190000|2021-01-22 04:53:10|197821.1|197671.1|197817.1|197667.1|197822.6|197672.6|197805|197655|20
1611291200000|2021-01-22 04:53:20|197818.1|197668.1|197817.6|197667.6|197820|197670|197817.2|197667.2|14
1611291210000|2021-01-22 04:53:30|197818.3|197668.3|197815.3|197665.3|197818.3|197668.3|197809.8|197659.8|12
1611291220000|2021-01-22 04:53:40|197813.7|197663.7|197822.5|197672.5|197822.5|197672.5|197812.1|197662.1|12
1611291230000|2021-01-22 04:53:50|197815.1|197665.1|197818.6|197668.6|197822.9|197672.9|197811.9|197661.9|10
1611291240000|2021-01-22 04:54:00|197819.4|197669.4|197822.8|197672.8|197826.5|197676.5|197817.1|197667.1|15
1611291250000|2021-01-22 04:54:10|197821.9|197671.9|197815.4|197665.4|197821.9|197671.9|197805.9|197655.9|19
1611291260000|2021-01-22 04:54:20|197815.3|197665.3|197815.8|197665.8|197816.2|197666.2|197809.1|197659.1|11
1611291270000|2021-01-22 04:54:30|197815.4|197665.4|197815.7|197665.7|197819.1|197669.1|197815.4|197665.4|7
1611291280000|2021-01-22 04:54:40|197799|197649|197811.9|197661.9|197811.9|197661.9|197799|197649|10
1611291290000|2021-01-22 04:54:50|197811.7|197661.7|197810.8|197660.8|197811.9|197661.9|197810.6|197660.6|8
1611291300000|2021-01-22 04:55:00|197810.7|197660.7|197818.4|197668.4|197821.7|197671.7|197806.6|197656.6|12
1611291310000|2021-01-22 04:55:10|197819.5|197669.5|197808.4|197658.4|197819.8|197669.8|197805|197655|14
1611291320000|2021-01-22 04:55:20|197811.1|197661.1|197811.1|197661.1|197812.4|197662.4|197807.3|197657.3|9
1611291330000|2021-01-22 04:55:30|197811.9|197661.9|197817.9|197667.9|197819.9|197669.9|197811.9|197661.9|7
1611291340000|2021-01-22 04:55:40|197822.6|197672.6|197821|197671|197822.6|197672.6|197820|197670|9
1611291350000|2021-01-22 04:55:50|197821.5|197671.5|197822.8|197672.8|197828.4|197678.4|197820.7|197670.7|8
1611291360000|2021-01-22 04:56:00|197822.9|197672.9|197820.5|197670.5|197824.8|197674.8|197820.5|197670.5|8
1611291370000|2021-01-22 04:56:10|197821.8|197671.8|197816.7|197666.7|197827.2|197677.2|197812.5|197662.5|13
1611291380000|2021-01-22 04:56:20|197813.6|197663.6|197809.7|197659.7|197818.4|197668.4|197809.4|197659.4|14
1611291390000|2021-01-22 04:56:30|197811.7|197661.7|197818.1|197668.1|197820.3|197670.3|197811.6|197661.6|14
1611291400000|2021-01-22 04:56:40|197816|197666|197815.3|197665.3|197820.7|197670.7|197810.6|197660.6|12
1611291410000|2021-01-22 04:56:50|197813.5|197663.5|197812.7|197662.7|197815.7|197665.7|197812.7|197662.7|7
1611291420000|2021-01-22 04:57:00|197816.4|197666.4|197815.4|197665.4|197821.1|197671.1|197808.5|197658.5|18
1611291430000|2021-01-22 04:57:10|197815.5|197665.5|197816.1|197666.1|197820.5|197670.5|197804.5|197654.5|10
1611291440000|2021-01-22 04:57:20|197804.4|197654.4|197815|197665|197815|197665|197804.4|197654.4|9
1611291450000|2021-01-22 04:57:30|197816.1|197666.1|197819.6|197669.6|197825.9|197675.9|197809.3|197659.3|17
1611291460000|2021-01-22 04:57:40|197822.5|197672.5|197824.5|197674.5|197824.5|197674.5|197818.8|197668.8|8
1611291470000|2021-01-22 04:57:50|197829.7|197679.7|197817.9|197667.9|197829.7|197679.7|197805.8|197655.8|16
1611291480000|2021-01-22 04:58:00|197815.9|197665.9|197816|197666|197816.4|197666.4|197811.3|197661.3|10
1611291490000|2021-01-22 04:58:10|197815.5|197665.5|197820.1|197670.1|197825.3|197675.3|197800|197650|17
1611291500000|2021-01-22 04:58:20|197819.1|197669.1|197825.6|197675.6|197825.6|197675.6|197818.3|197668.3|6
1611291510000|2021-01-22 04:58:30|197824.2|197674.2|197818.4|197668.4|197825|197675|197817.9|197667.9|9
1611291520000|2021-01-22 04:58:40|197819|197669|197818|197668|197824.4|197674.4|197804.8|197654.8|16
1611291530000|2021-01-22 04:58:50|197816.8|197666.8|197816.7|197666.7|197818.4|197668.4|197815.3|197665.3|11
1611291540000|2021-01-22 04:59:00|197823.3|197673.3|197821.1|197671.1|197837|197687|197821.1|197671.1|9
1611291550000|2021-01-22 04:59:10|197820.9|197670.9|197815|197665|197823.1|197673.1|197812.5|197662.5|10
1611291560000|2021-01-22 04:59:20|197814.7|197664.7|197832.9|197682.9|197832.9|197682.9|197814.7|197664.7|9
1611291570000|2021-01-22 04:59:30|197831.7|197681.7|197845.3|197695.3|197855.5|197705.5|197813.6|197663.6|14
1611291580000|2021-01-22 04:59:40|197845.1|197695.1|197844.4|197694.4|197850|197700|197837.4|197687.4|12
1611291590000|2021-01-22 04:59:50|197845.9|197695.9|197841.3|197691.3|197851.5|197701.5|197840.3|197690.3|8
1611291600000|2021-01-22 05:00:00|197842.6|197692.6|197840|197690|197842.7|197692.7|197838.7|197688.7|9
1611291610000|2021-01-22 05:00:10|197846.9|197696.9|197841.1|197691.1|197846.9|197696.9|197841.1|197691.1|8
1611291620000|2021-01-22 05:00:20|197838.8|197688.8|197844.7|197694.7|197852|197702|197838.8|197688.8|19
1611291630000|2021-01-22 05:00:30|197846.4|197696.4|197846.8|197696.8|197850.1|197700.1|197846.4|197696.4|12
1611291640000|2021-01-22 05:00:40|197847.1|197697.1|197853.4|197703.4|197854|197704|197847.1|197697.1|13
1611291650000|2021-01-22 05:00:50|197854.2|197704.2|197853.6|197703.6|197854.3|197704.3|197846|197696|15
1611291660000|2021-01-22 05:01:00|197850.7|197700.7|197856.8|197706.8|197862.9|197712.9|197841|197691|25
1611291670000|2021-01-22 05:01:10|197856|197706|197856.5|197706.5|197857.9|197707.9|197855.5|197705.5|14
1611291680000|2021-01-22 05:01:20|197857|197707|197853|197703|197857|197707|197851.5|197701.5|16
1611291690000|2021-01-22 05:01:30|197852.1|197702.1|197848.9|197698.9|197852.1|197702.1|197848.3|197698.3|14
1611291700000|2021-01-22 05:01:40|197851.8|197701.8|197855|197705|197856.2|197706.2|197851.8|197701.8|21
1611291710000|2021-01-22 05:01:50|197851.6|197701.6|197829.3|197679.3|197852.1|197702.1|197824.3|197674.3|25
1611291720000|2021-01-22 05:02:00|197830.2|197680.2|197831.5|197681.5|197836.3|197686.3|197830.2|197680.2|14
1611291730000|2021-01-22 05:02:10|197832.8|197682.8|197832.8|197682.8|197833.9|197683.9|197829.6|197679.6|15
1611291740000|2021-01-22 05:02:20|197833.7|197683.7|197830.2|197680.2|197833.7|197683.7|197828.9|197678.9|14
1611291750000|2021-01-22 05:02:30|197830.9|197680.9|197829.7|197679.7|197833.9|197683.9|197821.1|197671.1|14
1611291760000|2021-01-22 05:02:40|197829.4|197679.4|197828.1|197678.1|197830.4|197680.4|197826.8|197676.8|8
1611291770000|2021-01-22 05:02:50|197827.6|197677.6|197837.1|197687.1|197837.1|197687.1|197827.6|197677.6|8
1611291780000|2021-01-22 05:03:00|197836.2|197686.2|197837.4|197687.4|197840.6|197690.6|197836.2|197686.2|14
1611291790000|2021-01-22 05:03:10|197830.5|197680.5|197855.7|197705.7|197863.1|197713.1|197830.5|197680.5|27
1611291800000|2021-01-22 05:03:20|197856|197706|197863.1|197713.1|197863.1|197713.1|197854.4|197704.4|20
1611291810000|2021-01-22 05:03:30|197875.6|197725.6|197872.1|197722.1|197882.9|197732.9|197865.5|197715.5|22
1611291820000|2021-01-22 05:03:40|197871.1|197721.1|197871.7|197721.7|197874.7|197724.7|197869.3|197719.3|16
1611291830000|2021-01-22 05:03:50|197872.7|197722.7|197874.4|197724.4|197874.4|197724.4|197872.7|197722.7|7
1611291840000|2021-01-22 05:04:00|197878.1|197728.1|197872.9|197722.9|197878.1|197728.1|197872.3|197722.3|10
1611291850000|2021-01-22 05:04:10|197872.2|197722.2|197874.2|197724.2|197875.8|197725.8|197846.7|197696.7|16
1611291860000|2021-01-22 05:04:20|197871.7|197721.7|197873.4|197723.4|197874.6|197724.6|197869.8|197719.8|20
1611291870000|2021-01-22 05:04:30|197875.2|197725.2|197867.1|197717.1|197875.9|197725.9|197861.5|197711.5|15
1611291880000|2021-01-22 05:04:40|197867|197717|197868.2|197718.2|197870.4|197720.4|197866|197716|21
1611291890000|2021-01-22 05:04:50|197867.3|197717.3|197882.5|197732.5|197889.6|197739.6|197866.5|197716.5|21
1611291900000|2021-01-22 05:05:00|197882.3|197732.3|197874.2|197724.2|197887.2|197737.2|197873|197723|18
1611291910000|2021-01-22 05:05:10|197876.7|197726.7|197876.4|197726.4|197885.5|197735.5|197869.4|197719.4|19
1611291920000|2021-01-22 05:05:20|197878.7|197728.7|197872.7|197722.7|197880.3|197730.3|197872.2|197722.2|23
1611291930000|2021-01-22 05:05:30|197874.5|197724.5|197876.2|197726.2|197876.9|197726.9|197874.5|197724.5|12
1611291940000|2021-01-22 05:05:40|197876|197726|197895.3|197745.3|197898.5|197748.5|197876|197726|24
1611291950000|2021-01-22 05:05:50|197895.2|197745.2|197900.2|197750.2|197911.9|197761.9|197895.2|197745.2|15
1611291960000|2021-01-22 05:06:00|197901.3|197751.3|197899.8|197749.8|197901.6|197751.6|197898.4|197748.4|15
1611291970000|2021-01-22 05:06:10|197899.6|197749.6|197900.7|197750.7|197902.5|197752.5|197889.1|197739.1|16
1611291980000|2021-01-22 05:06:20|197900.5|197750.5|197899.4|197749.4|197901|197751|197898|197748|16
1611291990000|2021-01-22 05:06:30|197899.9|197749.9|197900.6|197750.6|197904.1|197754.1|197891.1|197741.1|16
1611292000000|2021-01-22 05:06:40|197894.6|197744.6|197890.4|197740.4|197905.4|197755.4|197889.5|197739.5|14
1611292010000|2021-01-22 05:06:50|197893.5|197743.5|197892.8|197742.8|197893.5|197743.5|197892.8|197742.8|6
1611292020000|2021-01-22 05:07:00|197895.4|197745.4|197886.5|197736.5|197903.4|197753.4|197885.1|197735.1|16
1611292030000|2021-01-22 05:07:10|197887.7|197737.7|197895.5|197745.5|197895.5|197745.5|197887.4|197737.4|12
1611292040000|2021-01-22 05:07:20|197895|197745|197890.2|197740.2|197895|197745|197885.5|197735.5|18
1611292050000|2021-01-22 05:07:30|197888.8|197738.8|197895.5|197745.5|197895.6|197745.6|197886.2|197736.2|14
1611292060000|2021-01-22 05:07:40|197896.9|197746.9|197888.7|197738.7|197896.9|197746.9|197880.3|197730.3|8
1611292070000|2021-01-22 05:07:50|197887.9|197737.9|197891.6|197741.6|197891.6|197741.6|197887.9|197737.9|7
1611292080000|2021-01-22 05:08:00|197888.8|197738.8|197903.7|197753.7|197903.7|197753.7|197888.8|197738.8|12
1611292090000|2021-01-22 05:08:10|197902.8|197752.8|197904.4|197754.4|197907.2|197757.2|197901.5|197751.5|12
1611292100000|2021-01-22 05:08:20|197902.4|197752.4|197903.6|197753.6|197903.6|197753.6|197901.2|197751.2|7
1611292110000|2021-01-22 05:08:30|197900.8|197750.8|197902.9|197752.9|197902.9|197752.9|197898.1|197748.1|8
1611292120000|2021-01-22 05:08:40|197905.5|197755.5|197901.6|197751.6|197905.5|197755.5|197896.1|197746.1|17
1611292130000|2021-01-22 05:08:50|197900.6|197750.6|197907.2|197757.2|197908.1|197758.1|197900.6|197750.6|18
1611292140000|2021-01-22 05:09:00|197906.4|197756.4|197907.2|197757.2|197909.2|197759.2|197906.3|197756.3|8
1611292150000|2021-01-22 05:09:10|197907.7|197757.7|197902.5|197752.5|197908.8|197758.8|197898.3|197748.3|15
1611292160000|2021-01-22 05:09:20|197901.9|197751.9|197897.2|197747.2|197903.6|197753.6|197893|197743|15
1611292170000|2021-01-22 05:09:30|197899.1|197749.1|197895.9|197745.9|197899.7|197749.7|197889.8|197739.8|13
1611292180000|2021-01-22 05:09:40|197899.6|197749.6|197902.7|197752.7|197902.7|197752.7|197897.7|197747.7|12
1611292190000|2021-01-22 05:09:50|197903|197753|197889.7|197739.7|197906.2|197756.2|197889.7|197739.7|11
1611292200000|2021-01-22 05:10:00|197888.4|197738.4|197889.7|197739.7|197895.7|197745.7|197885.5|197735.5|12
1611292210000|2021-01-22 05:10:10|197892|197742|197891.4|197741.4|197892.2|197742.2|197889.1|197739.1|9
1611292220000|2021-01-22 05:10:20|197892.3|197742.3|197892.6|197742.6|197892.6|197742.6|197890.7|197740.7|4
1611292230000|2021-01-22 05:10:30|197894.5|197744.5|197883.4|197733.4|197897.2|197747.2|197883.4|197733.4|7
1611292240000|2021-01-22 05:10:40|197886.1|197736.1|197890.3|197740.3|197890.7|197740.7|197886.1|197736.1|5
1611292250000|2021-01-22 05:10:50|197890.1|197740.1|197890|197740|197890.1|197740.1|197890|197740|2
1611292260000|2021-01-22 05:11:00|197890.6|197740.6|197895.9|197745.9|197895.9|197745.9|197890.6|197740.6|6
1611292270000|2021-01-22 05:11:10|197900.8|197750.8|197897.8|197747.8|197901.2|197751.2|197894.2|197744.2|12
1611292280000|2021-01-22 05:11:20|197897.7|197747.7|197899.7|197749.7|197899.7|197749.7|197897.7|197747.7|4
1611292290000|2021-01-22 05:11:30|197896.4|197746.4|197897.8|197747.8|197899.3|197749.3|197891.5|197741.5|18
1611292300000|2021-01-22 05:11:40|197898.5|197748.5|197899.7|197749.7|197899.7|197749.7|197897.4|197747.4|10
1611292310000|2021-01-22 05:11:50|197900.2|197750.2|197893.7|197743.7|197900.9|197750.9|197887.6|197737.6|8
1611292320000|2021-01-22 05:12:00|197902.2|197752.2|197905|197755|197907.1|197757.1|197897.7|197747.7|18
1611292330000|2021-01-22 05:12:10|197903.9|197753.9|197904.8|197754.8|197907.1|197757.1|197903.2|197753.2|10
1611292340000|2021-01-22 05:12:20|197905.1|197755.1|197912.7|197762.7|197914.5|197764.5|197904.7|197754.7|13
1611292350000|2021-01-22 05:12:30|197912.3|197762.3|197910.6|197760.6|197913.3|197763.3|197903|197753|18
1611292360000|2021-01-22 05:12:40|197910.2|197760.2|197913.6|197763.6|197913.6|197763.6|197910.2|197760.2|9
1611292370000|2021-01-22 05:12:50|197913.8|197763.8|197912.1|197762.1|197913.9|197763.9|197909.3|197759.3|17
1611292380000|2021-01-22 05:13:00|197912.3|197762.3|197913.3|197763.3|197914.1|197764.1|197909|197759|11
1611292390000|2021-01-22 05:13:10|197914.3|197764.3|197918.8|197768.8|197919.9|197769.9|197911.6|197761.6|12
1611292400000|2021-01-22 05:13:20|197920|197770|197919|197769|197920.5|197770.5|197919|197769|9
1611292410000|2021-01-22 05:13:30|197922|197772|197915.7|197765.7|197922|197772|197914.9|197764.9|13
1611292420000|2021-01-22 05:13:40|197915.4|197765.4|197916.1|197766.1|197916.7|197766.7|197914.3|197764.3|9
1611292430000|2021-01-22 05:13:50|197914|197764|197910.7|197760.7|197914|197764|197906.3|197756.3|13
1611292440000|2021-01-22 05:14:00|197920.2|197770.2|197919.2|197769.2|197920.2|197770.2|197915.3|197765.3|3
1611292450000|2021-01-22 05:14:10|197920.7|197770.7|197932.4|197782.4|197932.4|197782.4|197894.8|197744.8|13
1611292460000|2021-01-22 05:14:20|197931.4|197781.4|197931.9|197781.9|197934.1|197784.1|197929.9|197779.9|8
1611292470000|2021-01-22 05:14:30|197928.9|197778.9|197928.5|197778.5|197930.3|197780.3|197928|197778|14
1611292480000|2021-01-22 05:14:40|197928.3|197778.3|197928.8|197778.8|197929.7|197779.7|197927.2|197777.2|14
1611292490000|2021-01-22 05:14:50|197928.5|197778.5|197928.8|197778.8|197929|197779|197927.3|197777.3|8
1611292500000|2021-01-22 05:15:00|197928.9|197778.9|197923.8|197773.8|197929.1|197779.1|197917.5|197767.5|9
1611292510000|2021-01-22 05:15:10|197925.1|197775.1|197933.9|197783.9|197948|197798|197915.5|197765.5|14
1611292520000|2021-01-22 05:15:20|197926.1|197776.1|197949.6|197799.6|197950.6|197800.6|197926.1|197776.1|14
1611292530000|2021-01-22 05:15:30|197947.2|197797.2|197946.6|197796.6|197947.2|197797.2|197944.2|197794.2|6
1611292540000|2021-01-22 05:15:40|197945|197795|197959|197809|197959|197809|197940.6|197790.6|14
1611292550000|2021-01-22 05:15:50|197957.1|197807.1|197943.4|197793.4|197959.9|197809.9|197942.1|197792.1|14
1611292560000|2021-01-22 05:16:00|197947|197797|197949.9|197799.9|197952|197802|197946.2|197796.2|15
1611292570000|2021-01-22 05:16:10|197949.6|197799.6|197950.1|197800.1|197953.2|197803.2|197943.9|197793.9|19
1611292580000|2021-01-22 05:16:20|197951.1|197801.1|197934.6|197784.6|197952|197802|197934.6|197784.6|21
1611292590000|2021-01-22 05:16:30|197936.6|197786.6|197938.1|197788.1|197938.4|197788.4|197931.8|197781.8|15
1611292600000|2021-01-22 05:16:40|197937.6|197787.6|197936.2|197786.2|197939.6|197789.6|197934.4|197784.4|15
1611292610000|2021-01-22 05:16:50|197933.1|197783.1|197933.2|197783.2|197936.6|197786.6|197932.2|197782.2|19
1611292620000|2021-01-22 05:17:00|197933|197783|197936.4|197786.4|197942|197792|197931.3|197781.3|19
1611292630000|2021-01-22 05:17:10|197939.6|197789.6|197935|197785|197939.6|197789.6|197928.9|197778.9|10
1611292640000|2021-01-22 05:17:20|197936.6|197786.6|197938.6|197788.6|197940.7|197790.7|197936.6|197786.6|13
1611292650000|2021-01-22 05:17:30|197937.7|197787.7|197946.6|197796.6|197958.7|197808.7|197935.3|197785.3|18
1611292660000|2021-01-22 05:17:40|197948.8|197798.8|197945.8|197795.8|197950.2|197800.2|197943.7|197793.7|11
1611292670000|2021-01-22 05:17:50|197946.3|197796.3|197936.3|197786.3|197948.3|197798.3|197932.7|197782.7|13
1611292680000|2021-01-22 05:18:00|197936.5|197786.5|197944.5|197794.5|197945.1|197795.1|197936.2|197786.2|8
1611292690000|2021-01-22 05:18:10|197939.8|197789.8|197931.2|197781.2|197941.6|197791.6|197929.9|197779.9|8
1611292700000|2021-01-22 05:18:20|197928.6|197778.6|197939.7|197789.7|197947.5|197797.5|197928.6|197778.6|15
1611292710000|2021-01-22 05:18:30|197944.5|197794.5|197953|197803|197953|197803|197944.5|197794.5|8
1611292720000|2021-01-22 05:18:40|197952|197802|197946|197796|197953|197803|197942.7|197792.7|6
1611292730000|2021-01-22 05:18:50|197935.9|197785.9|197937.2|197787.2|197937.2|197787.2|197932.6|197782.6|6
1611292740000|2021-01-22 05:19:00|197932.1|197782.1|197945.9|197795.9|197945.9|197795.9|197932.1|197782.1|7
1611292750000|2021-01-22 05:19:10|197946.7|197796.7|197946.7|197796.7|197946.7|197796.7|197942.2|197792.2|9
1611292760000|2021-01-22 05:19:20|197950.7|197800.7|197952.4|197802.4|197960.9|197810.9|197938.8|197788.8|12
1611292770000|2021-01-22 05:19:30|197938.8|197788.8|197944|197794|197945.7|197795.7|197938.8|197788.8|11
1611292780000|2021-01-22 05:19:40|197945.4|197795.4|197940|197790|197946.2|197796.2|197936.9|197786.9|6
1611292790000|2021-01-22 05:19:50|197949.3|197799.3|197946.8|197796.8|197949.3|197799.3|197946.8|197796.8|8
1611292800000|2021-01-22 05:20:00|197951.4|197801.4|197952.9|197802.9|197952.9|197802.9|197951.4|197801.4|3
1611292810000|2021-01-22 05:20:10|197946.9|197796.9|197941.9|197791.9|197947.1|197797.1|197938.7|197788.7|7
1611292820000|2021-01-22 05:20:20|197934.6|197784.6|197941|197791|197941|197791|197933.4|197783.4|4
1611292830000|2021-01-22 05:20:30|197941.3|197791.3|197944.8|197794.8|197944.8|197794.8|197939.3|197789.3|6
1611292840000|2021-01-22 05:20:40|197945.1|197795.1|197949.8|197799.8|197949.8|197799.8|197944.3|197794.3|8
1611292850000|2021-01-22 05:20:50|197945.6|197795.6|197948.5|197798.5|197948.5|197798.5|197945.3|197795.3|4
1611292860000|2021-01-22 05:21:00|197945.3|197795.3|197928.9|197778.9|197947.8|197797.8|197920.2|197770.2|9
1611292870000|2021-01-22 05:21:10|197932.6|197782.6|197936.4|197786.4|197937.3|197787.3|197932.6|197782.6|9
1611292880000|2021-01-22 05:21:20|197932.9|197782.9|197936.4|197786.4|197936.4|197786.4|197932.9|197782.9|7
1611292890000|2021-01-22 05:21:30|197935.3|197785.3|197937.7|197787.7|197937.7|197787.7|197932.4|197782.4|9
1611292900000|2021-01-22 05:21:40|197938.3|197788.3|197936.8|197786.8|197938.3|197788.3|197933.3|197783.3|4
1611292910000|2021-01-22 05:21:50|197935.8|197785.8|197911.7|197761.7|197935.8|197785.8|197911.5|197761.5|19
1611292920000|2021-01-22 05:22:00|197913.4|197763.4|197909.7|197759.7|197919.7|197769.7|197909.7|197759.7|18
1611292930000|2021-01-22 05:22:10|197910.4|197760.4|197921.1|197771.1|197924.2|197774.2|197910.4|197760.4|15
1611292940000|2021-01-22 05:22:20|197921|197771|197920.9|197770.9|197922.4|197772.4|197919.8|197769.8|10
1611292950000|2021-01-22 05:22:30|197923|197773|197923.8|197773.8|197923.9|197773.9|197922.8|197772.8|8
1611292960000|2021-01-22 05:22:40|197923.7|197773.7|197922.3|197772.3|197925.6|197775.6|197917.9|197767.9|10
1611292970000|2021-01-22 05:22:50|197921.7|197771.7|197923|197773|197923|197773|197917.8|197767.8|15
1611292980000|2021-01-22 05:23:00|197922.2|197772.2|197894.5|197744.5|197922.2|197772.2|197880.6|197730.6|25
1611292990000|2021-01-22 05:23:10|197894.2|197744.2|197890.9|197740.9|197894.2|197744.2|197881|197731|26
1611293000000|2021-01-22 05:23:20|197890.3|197740.3|197886.7|197736.7|197893.9|197743.9|197886.1|197736.1|16
1611293010000|2021-01-22 05:23:30|197887.6|197737.6|197884|197734|197890.1|197740.1|197879.5|197729.5|13
1611293020000|2021-01-22 05:23:40|197882.7|197732.7|197886.3|197736.3|197886.7|197736.7|197882.7|197732.7|7
1611293030000|2021-01-22 05:23:50|197885.2|197735.2|197886.3|197736.3|197887.1|197737.1|197883.9|197733.9|11
1611293040000|2021-01-22 05:24:00|197886.4|197736.4|197885.2|197735.2|197887.7|197737.7|197885.2|197735.2|7
1611293050000|2021-01-22 05:24:10|197886.8|197736.8|197889.3|197739.3|197889.3|197739.3|197884.3|197734.3|8
1611293060000|2021-01-22 05:24:20|197888.1|197738.1|197887.4|197737.4|197889.9|197739.9|197883.9|197733.9|13
1611293070000|2021-01-22 05:24:30|197886.2|197736.2|197888.8|197738.8|197888.8|197738.8|197885.2|197735.2|18
1611293080000|2021-01-22 05:24:40|197888.2|197738.2|197896.1|197746.1|197896.1|197746.1|197883.7|197733.7|19
1611293090000|2021-01-22 05:24:50|197895.7|197745.7|197887.6|197737.6|197895.7|197745.7|197882.7|197732.7|14
1611293100000|2021-01-22 05:25:00|197889.2|197739.2|197888.3|197738.3|197889.2|197739.2|197885.5|197735.5|12
1611293110000|2021-01-22 05:25:10|197887.5|197737.5|197888.7|197738.7|197889|197739|197884.9|197734.9|21
1611293120000|2021-01-22 05:25:20|197887.9|197737.9|197885.8|197735.8|197891.6|197741.6|197885.8|197735.8|15
1611293130000|2021-01-22 05:25:30|197882.9|197732.9|197889.5|197739.5|197891.4|197741.4|197882.9|197732.9|23
1611293140000|2021-01-22 05:25:40|197891.3|197741.3|197889.6|197739.6|197892.1|197742.1|197888.3|197738.3|17
1611293150000|2021-01-22 05:25:50|197888.9|197738.9|197889.5|197739.5|197892.4|197742.4|197888.7|197738.7|10
1611293160000|2021-01-22 05:26:00|197889.3|197739.3|197890.8|197740.8|197893.7|197743.7|197888.7|197738.7|25
1611293170000|2021-01-22 05:26:10|197891.8|197741.8|197890.5|197740.5|197892.2|197742.2|197887.5|197737.5|11
1611293180000|2021-01-22 05:26:20|197892.2|197742.2|197891.3|197741.3|197892.5|197742.5|197889.4|197739.4|8
1611293190000|2021-01-22 05:26:30|197891.7|197741.7|197892.9|197742.9|197893.2|197743.2|197890.2|197740.2|14
1611293200000|2021-01-22 05:26:40|197893.7|197743.7|197890.4|197740.4|197893.7|197743.7|197888.8|197738.8|14
1611293210000|2021-01-22 05:26:50|197889.5|197739.5|197891.8|197741.8|197893.7|197743.7|197889.5|197739.5|19
1611293220000|2021-01-22 05:27:00|197891.6|197741.6|197891.8|197741.8|197891.8|197741.8|197885.5|197735.5|16
1611293230000|2021-01-22 05:27:10|197892.4|197742.4|197891.6|197741.6|197894.1|197744.1|197876.5|197726.5|23
1611293240000|2021-01-22 05:27:20|197889.6|197739.6|197888.4|197738.4|197889.6|197739.6|197884.8|197734.8|12
1611293250000|2021-01-22 05:27:30|197889.3|197739.3|197884.6|197734.6|197889.3|197739.3|197880.2|197730.2|20
1611293260000|2021-01-22 05:27:40|197884.4|197734.4|197875.5|197725.5|197886.1|197736.1|197873.7|197723.7|19
1611293270000|2021-01-22 05:27:50|197874.9|197724.9|197871.3|197721.3|197884|197734|197867.6|197717.6|19
1611293280000|2021-01-22 05:28:00|197874.2|197724.2|197867.1|197717.1|197874.2|197724.2|197862|197712|21
1611293290000|2021-01-22 05:28:10|197869.5|197719.5|197867.9|197717.9|197870.3|197720.3|197866|197716|12
1611293300000|2021-01-22 05:28:20|197869.8|197719.8|197869.2|197719.2|197869.8|197719.8|197867.5|197717.5|12
1611293310000|2021-01-22 05:28:30|197869.4|197719.4|197865.5|197715.5|197870|197720|197864.3|197714.3|13
1611293320000|2021-01-22 05:28:40|197864.9|197714.9|197869.5|197719.5|197869.6|197719.6|197864.9|197714.9|12
1611293330000|2021-01-22 05:28:50|197869.9|197719.9|197870.5|197720.5|197871.3|197721.3|197864.2|197714.2|15
1611293340000|2021-01-22 05:29:00|197871.2|197721.2|197869.2|197719.2|197874.5|197724.5|197869.2|197719.2|18
1611293350000|2021-01-22 05:29:10|197869.3|197719.3|197873.1|197723.1|197873.2|197723.2|197869.3|197719.3|15
1611293360000|2021-01-22 05:29:20|197873.5|197723.5|197863.1|197713.1|197896.9|197746.9|197861|197711|21
1611293370000|2021-01-22 05:29:30|197863.9|197713.9|197878.3|197728.3|197878.5|197728.5|197858|197708|18
1611293380000|2021-01-22 05:29:40|197878|197728|197879|197729|197880.2|197730.2|197876.9|197726.9|14
1611293390000|2021-01-22 05:29:50|197880|197730|197879.6|197729.6|197880|197730|197878.6|197728.6|8
1611293400000|2021-01-22 05:30:00|197879.9|197729.9|197871.3|197721.3|197881.2|197731.2|197863.3|197713.3|20
1611293410000|2021-01-22 05:30:10|197873.6|197723.6|197880.9|197730.9|197883.6|197733.6|197873.6|197723.6|19
1611293420000|2021-01-22 05:30:20|197882.4|197732.4|197888.8|197738.8|197893|197743|197882.4|197732.4|11
1611293430000|2021-01-22 05:30:30|197891.3|197741.3|197887.1|197737.1|197895.8|197745.8|197881.6|197731.6|12
1611293440000|2021-01-22 05:30:40|197886.7|197736.7|197886.3|197736.3|197889.8|197739.8|197882.7|197732.7|13
1611293450000|2021-01-22 05:30:50|197890.7|197740.7|197885.9|197735.9|197890.7|197740.7|197881.7|197731.7|10
1611293460000|2021-01-22 05:31:00|197885.7|197735.7|197895.2|197745.2|197895.2|197745.2|197885.7|197735.7|6
1611293470000|2021-01-22 05:31:10|197887|197737|197888.4|197738.4|197894.6|197744.6|197879.9|197729.9|12
1611293480000|2021-01-22 05:31:20|197889.4|197739.4|197888|197738|197889.4|197739.4|197883.4|197733.4|13
1611293490000|2021-01-22 05:31:30|197888.6|197738.6|197882.1|197732.1|197890.6|197740.6|197882.1|197732.1|11
1611293500000|2021-01-22 05:31:40|197884.1|197734.1|197889.4|197739.4|197891|197741|197872.2|197722.2|17
1611293510000|2021-01-22 05:31:50|197889.2|197739.2|197895.5|197745.5|197899.8|197749.8|197876.6|197726.6|20
1611293520000|2021-01-22 05:32:00|197895.3|197745.3|197890|197740|197897.8|197747.8|197885.5|197735.5|13
1611293530000|2021-01-22 05:32:10|197891.6|197741.6|197889.9|197739.9|197892|197742|197878.2|197728.2|9
1611293540000|2021-01-22 05:32:20|197889.6|197739.6|197887.5|197737.5|197889.6|197739.6|197886|197736|4
1611293550000|2021-01-22 05:32:30|197888|197738|197863.4|197713.4|197888|197738|197852.9|197702.9|17
1611293560000|2021-01-22 05:32:40|197863.8|197713.8|197877.2|197727.2|197882|197732|197862.8|197712.8|13
1611293570000|2021-01-22 05:32:50|197876.8|197726.8|197882.5|197732.5|197882.7|197732.7|197864.9|197714.9|12
1611293580000|2021-01-22 05:33:00|197882.4|197732.4|197880.7|197730.7|197882.4|197732.4|197880|197730|10
1611293590000|2021-01-22 05:33:10|197881.4|197731.4|197885.2|197735.2|197885.2|197735.2|197881|197731|5
1611293600000|2021-01-22 05:33:20|197884|197734|197882.1|197732.1|197884|197734|197880.3|197730.3|9
1611293610000|2021-01-22 05:33:30|197883.4|197733.4|197886.9|197736.9|197886.9|197736.9|197880.7|197730.7|8
1611293620000|2021-01-22 05:33:40|197886.6|197736.6|197887.2|197737.2|197894|197744|197884.8|197734.8|9
1611293630000|2021-01-22 05:33:50|197887.9|197737.9|197884.5|197734.5|197888.4|197738.4|197884.3|197734.3|16
1611293640000|2021-01-22 05:34:00|197884.9|197734.9|197886.1|197736.1|197894|197744|197882.6|197732.6|11
1611293650000|2021-01-22 05:34:10|197886.5|197736.5|197886.2|197736.2|197887.1|197737.1|197883.4|197733.4|11
1611293660000|2021-01-22 05:34:20|197887|197737|197883.5|197733.5|197896.2|197746.2|197881.3|197731.3|19
1611293670000|2021-01-22 05:34:30|197884.5|197734.5|197892.4|197742.4|197904.4|197754.4|197879.4|197729.4|23
1611293680000|2021-01-22 05:34:40|197894|197744|197898|197748|197899.2|197749.2|197894|197744|11
1611293690000|2021-01-22 05:34:50|197897.9|197747.9|197896.2|197746.2|197901.5|197751.5|197896.2|197746.2|14
1611293700000|2021-01-22 05:35:00|197895.8|197745.8|197898.8|197748.8|197899.2|197749.2|197895.7|197745.7|13
1611293710000|2021-01-22 05:35:10|197898.5|197748.5|197902.2|197752.2|197906.3|197756.3|197896.8|197746.8|9
1611293720000|2021-01-22 05:35:20|197902.8|197752.8|197888.7|197738.7|197902.8|197752.8|197883.9|197733.9|5
1611293730000|2021-01-22 05:35:30|197891.5|197741.5|197895.3|197745.3|197897.8|197747.8|197890|197740|11
1611293740000|2021-01-22 05:35:40|197895.7|197745.7|197898.1|197748.1|197898.7|197748.7|197895.7|197745.7|10
1611293750000|2021-01-22 05:35:50|197896.8|197746.8|197897.7|197747.7|197899.1|197749.1|197896.8|197746.8|7
1611293760000|2021-01-22 05:36:00|197898.2|197748.2|197892.4|197742.4|197906.3|197756.3|197886.5|197736.5|13
1611293770000|2021-01-22 05:36:10|197893.2|197743.2|197895.4|197745.4|197904.4|197754.4|197879.9|197729.9|9
1611293780000|2021-01-22 05:36:20|197891|197741|197898|197748|197901|197751|197891|197741|10
1611293790000|2021-01-22 05:36:30|197898.3|197748.3|197897.1|197747.1|197898.3|197748.3|197882.4|197732.4|9
1611293800000|2021-01-22 05:36:40|197896.4|197746.4|197900.8|197750.8|197900.8|197750.8|197894.5|197744.5|9
1611293810000|2021-01-22 05:36:50|197899.8|197749.8|197897.7|197747.7|197900.3|197750.3|197890.1|197740.1|16
1611293820000|2021-01-22 05:37:00|197897.1|197747.1|197894.9|197744.9|197905.7|197755.7|197887.9|197737.9|21
1611293830000|2021-01-22 05:37:10|197895.8|197745.8|197896.1|197746.1|197897.3|197747.3|197890.8|197740.8|15
1611293840000|2021-01-22 05:37:20|197894.8|197744.8|197899.3|197749.3|197903.3|197753.3|197891.8|197741.8|17
1611293850000|2021-01-22 05:37:30|197899|197749|197900.7|197750.7|197900.9|197750.9|197898.3|197748.3|6
1611293860000|2021-01-22 05:37:40|197900.1|197750.1|197917.2|197767.2|197921.8|197771.8|197890.7|197740.7|17
1611293870000|2021-01-22 05:37:50|197917.7|197767.7|197909|197759|197917.7|197767.7|197907.7|197757.7|15
1611293880000|2021-01-22 05:38:00|197911.9|197761.9|197902.4|197752.4|197913.1|197763.1|197899|197749|17
1611293890000|2021-01-22 05:38:10|197902.3|197752.3|197906.4|197756.4|197907|197757|197902.3|197752.3|7
1611293900000|2021-01-22 05:38:20|197906.1|197756.1|197908.9|197758.9|197911.6|197761.6|197903.2|197753.2|16
1611293910000|2021-01-22 05:38:30|197910.2|197760.2|197910.2|197760.2|197911.2|197761.2|197902.3|197752.3|15
1611293920000|2021-01-22 05:38:40|197909.1|197759.1|197910.9|197760.9|197914.3|197764.3|197909|197759|13
1611293930000|2021-01-22 05:38:50|197909.9|197759.9|197907.1|197757.1|197917.7|197767.7|197901.5|197751.5|17
1611293940000|2021-01-22 05:39:00|197908.6|197758.6|197882.6|197732.6|197909.2|197759.2|197874.8|197724.8|16
1611293950000|2021-01-22 05:39:10|197887.5|197737.5|197900.1|197750.1|197901.6|197751.6|197887.5|197737.5|13
1611293960000|2021-01-22 05:39:20|197898.5|197748.5|197891.3|197741.3|197898.5|197748.5|197877.6|197727.6|12
1611293970000|2021-01-22 05:39:30|197889.2|197739.2|197899.1|197749.1|197899.1|197749.1|197884.6|197734.6|15
1611293980000|2021-01-22 05:39:40|197895.6|197745.6|197869.7|197719.7|197896.5|197746.5|197863|197713|15
1611293990000|2021-01-22 05:39:50|197876|197726|197872.5|197722.5|197877|197727|197868.5|197718.5|20
1611294000000|2021-01-22 05:40:00|197870.6|197720.6|197873.9|197723.9|197878|197728|197870.6|197720.6|14
1611294010000|2021-01-22 05:40:10|197874|197724|197872.7|197722.7|197874.2|197724.2|197872.4|197722.4|10
1611294020000|2021-01-22 05:40:20|197872.4|197722.4|197877.3|197727.3|197877.3|197727.3|197872.4|197722.4|9
1611294030000|2021-01-22 05:40:30|197876.6|197726.6|197867.3|197717.3|197876.7|197726.7|197867.3|197717.3|13
1611294040000|2021-01-22 05:40:40|197869.1|197719.1|197868.1|197718.1|197872.3|197722.3|197868.1|197718.1|11
1611294050000|2021-01-22 05:40:50|197868.7|197718.7|197872.3|197722.3|197872.4|197722.4|197867.6|197717.6|21
1611294060000|2021-01-22 05:41:00|197870|197720|197841|197691|197871.4|197721.4|197840.6|197690.6|26
1611294070000|2021-01-22 05:41:10|197837.3|197687.3|197840.5|197690.5|197840.9|197690.9|197837.3|197687.3|14
1611294080000|2021-01-22 05:41:20|197843.9|197693.9|197862.3|197712.3|197865.5|197715.5|197840.4|197690.4|22
1611294090000|2021-01-22 05:41:30|197857.2|197707.2|197865.1|197715.1|197869.8|197719.8|197857.2|197707.2|17
1611294100000|2021-01-22 05:41:40|197865.2|197715.2|197865.2|197715.2|197872.7|197722.7|197861.2|197711.2|12
1611294110000|2021-01-22 05:41:50|197865.3|197715.3|197861.7|197711.7|197865.5|197715.5|197857.5|197707.5|13
1611294120000|2021-01-22 05:42:00|197860.6|197710.6|197866|197716|197866|197716|197859.9|197709.9|16
1611294130000|2021-01-22 05:42:10|197869.6|197719.6|197862.8|197712.8|197869.6|197719.6|197862.8|197712.8|16
1611294140000|2021-01-22 05:42:20|197865.7|197715.7|197865.2|197715.2|197868|197718|197862.6|197712.6|14
1611294150000|2021-01-22 05:42:30|197866.5|197716.5|197862.5|197712.5|197866.5|197716.5|197862.5|197712.5|14
1611294160000|2021-01-22 05:42:40|197862.9|197712.9|197862.8|197712.8|197865.4|197715.4|197860.4|197710.4|10
1611294170000|2021-01-22 05:42:50|197863.7|197713.7|197864|197714|197865.6|197715.6|197863.7|197713.7|7
1611294180000|2021-01-22 05:43:00|197861.4|197711.4|197860.9|197710.9|197863.3|197713.3|197860.6|197710.6|15
1611294190000|2021-01-22 05:43:10|197862.1|197712.1|197866.3|197716.3|197866.6|197716.6|197862.1|197712.1|8
1611294200000|2021-01-22 05:43:20|197868.7|197718.7|197860.7|197710.7|197868.7|197718.7|197857.9|197707.9|15
1611294210000|2021-01-22 05:43:30|197861.5|197711.5|197865.9|197715.9|197865.9|197715.9|197860.3|197710.3|12
1611294220000|2021-01-22 05:43:40|197866.3|197716.3|197855.3|197705.3|197866.3|197716.3|197852.8|197702.8|17
1611294230000|2021-01-22 05:43:50|197856.5|197706.5|197859.9|197709.9|197861.8|197711.8|197848.9|197698.9|16
1611294240000|2021-01-22 05:44:00|197857.9|197707.9|197854.1|197704.1|197864.9|197714.9|197851.8|197701.8|19
1611294250000|2021-01-22 05:44:10|197859.5|197709.5|197860.3|197710.3|197864.1|197714.1|197852.9|197702.9|15
1611294260000|2021-01-22 05:44:20|197857.9|197707.9|197861.6|197711.6|197862.5|197712.5|197857.9|197707.9|5
1611294270000|2021-01-22 05:44:30|197862.3|197712.3|197857.4|197707.4|197862.9|197712.9|197852.4|197702.4|19
1611294280000|2021-01-22 05:44:40|197857.6|197707.6|197859.3|197709.3|197861.1|197711.1|197857|197707|11
1611294290000|2021-01-22 05:44:50|197859|197709|197849.5|197699.5|197859|197709|197843.1|197693.1|12
1611294300000|2021-01-22 05:45:00|197851.2|197701.2|197849.9|197699.9|197854.1|197704.1|197849.3|197699.3|24
1611294310000|2021-01-22 05:45:10|197852.9|197702.9|197852.9|197702.9|197864.4|197714.4|197846.4|197696.4|22
1611294320000|2021-01-22 05:45:20|197853.6|197703.6|197864.1|197714.1|197864.1|197714.1|197853.6|197703.6|13
1611294330000|2021-01-22 05:45:30|197864.7|197714.7|197861.6|197711.6|197864.7|197714.7|197860.9|197710.9|9
1611294340000|2021-01-22 05:45:40|197857.9|197707.9|197862.9|197712.9|197863.2|197713.2|197857.9|197707.9|11
1611294350000|2021-01-22 05:45:50|197861.8|197711.8|197855|197705|197861.8|197711.8|197852.1|197702.1|12
1611294360000|2021-01-22 05:46:00|197855.3|197705.3|197860.7|197710.7|197864|197714|197854.7|197704.7|13
1611294370000|2021-01-22 05:46:10|197860|197710|197852.4|197702.4|197862.8|197712.8|197847.6|197697.6|17
1611294380000|2021-01-22 05:46:20|197854.4|197704.4|197865.3|197715.3|197865.3|197715.3|197854.4|197704.4|9
1611294390000|2021-01-22 05:46:30|197864.6|197714.6|197859.2|197709.2|197864.6|197714.6|197857.6|197707.6|11
1611294400000|2021-01-22 05:46:40|197862.4|197712.4|197854.8|197704.8|197864.5|197714.5|197845.1|197695.1|21
1611294410000|2021-01-22 05:46:50|197854.6|197704.6|197857.4|197707.4|197858.9|197708.9|197854.6|197704.6|10
1611294420000|2021-01-22 05:47:00|197856|197706|197859.8|197709.8|197859.8|197709.8|197856|197706|15
1611294430000|2021-01-22 05:47:10|197853.3|197703.3|197870.5|197720.5|197870.9|197720.9|197853.3|197703.3|15
1611294440000|2021-01-22 05:47:20|197869.2|197719.2|197870.2|197720.2|197870.3|197720.3|197867.8|197717.8|14
1611294450000|2021-01-22 05:47:30|197870.1|197720.1|197870.3|197720.3|197873|197723|197869.7|197719.7|10
1611294460000|2021-01-22 05:47:40|197871.2|197721.2|197868.1|197718.1|197871.3|197721.3|197868|197718|11
1611294470000|2021-01-22 05:47:50|197869.8|197719.8|197873|197723|197873|197723|197866.7|197716.7|10
1611294480000|2021-01-22 05:48:00|197873.7|197723.7|197871.7|197721.7|197873.7|197723.7|197868|197718|9
1611294490000|2021-01-22 05:48:10|197871.4|197721.4|197868.4|197718.4|197871.5|197721.5|197866.5|197716.5|10
1611294500000|2021-01-22 05:48:20|197868.6|197718.6|197855.9|197705.9|197868.6|197718.6|197854.3|197704.3|18
1611294510000|2021-01-22 05:48:30|197855.2|197705.2|197860.4|197710.4|197860.4|197710.4|197847.3|197697.3|11
1611294520000|2021-01-22 05:48:40|197859.4|197709.4|197858.8|197708.8|197860|197710|197856.9|197706.9|12
1611294530000|2021-01-22 05:48:50|197858.7|197708.7|197851.6|197701.6|197865.5|197715.5|197850.4|197700.4|14
1611294540000|2021-01-22 05:49:00|197855.4|197705.4|197858|197708|197859.1|197709.1|197855.4|197705.4|13
1611294550000|2021-01-22 05:49:10|197858.5|197708.5|197861|197711|197861.5|197711.5|197858.1|197708.1|12
1611294560000|2021-01-22 05:49:20|197860.8|197710.8|197859.1|197709.1|197860.8|197710.8|197854.2|197704.2|15
1611294570000|2021-01-22 05:49:30|197859.5|197709.5|197860.1|197710.1|197861.4|197711.4|197859.5|197709.5|5
1611294580000|2021-01-22 05:49:40|197858.2|197708.2|197854|197704|197858.2|197708.2|197848.2|197698.2|6
1611294590000|2021-01-22 05:49:50|197854.2|197704.2|197856.6|197706.6|197857.7|197707.7|197845.9|197695.9|11
1611294600000|2021-01-22 05:50:00|197857|197707|197850.9|197700.9|197859.3|197709.3|197850.9|197700.9|12
1611294610000|2021-01-22 05:50:10|197852.7|197702.7|197858.6|197708.6|197861.3|197711.3|197852.7|197702.7|20
1611294620000|2021-01-22 05:50:20|197858.9|197708.9|197862.1|197712.1|197864.7|197714.7|197858.9|197708.9|15
1611294630000|2021-01-22 05:50:30|197862|197712|197850.5|197700.5|197863.5|197713.5|197848.7|197698.7|14
1611294640000|2021-01-22 05:50:40|197856.6|197706.6|197861|197711|197862.6|197712.6|197854.9|197704.9|18
1611294650000|2021-01-22 05:50:50|197861.8|197711.8|197841.3|197691.3|197862.2|197712.2|197841.3|197691.3|16
1611294660000|2021-01-22 05:51:00|197843.9|197693.9|197854.9|197704.9|197854.9|197704.9|197836.9|197686.9|23
1611294670000|2021-01-22 05:51:10|197854.6|197704.6|197854|197704|197861.3|197711.3|197852.1|197702.1|11
1611294680000|2021-01-22 05:51:20|197854.3|197704.3|197855.3|197705.3|197855.3|197705.3|197853.5|197703.5|11
1611294690000|2021-01-22 05:51:30|197855.9|197705.9|197841.1|197691.1|197856|197706|197841.1|197691.1|10
1611294700000|2021-01-22 05:51:40|197840.4|197690.4|197842.2|197692.2|197851|197701|197839.4|197689.4|28
1611294710000|2021-01-22 05:51:50|197842.4|197692.4|197847.9|197697.9|197849.2|197699.2|197842.4|197692.4|13
1611294720000|2021-01-22 05:52:00|197847.3|197697.3|197841.8|197691.8|197853.7|197703.7|197841.1|197691.1|26
1611294730000|2021-01-22 05:52:10|197841.2|197691.2|197850.9|197700.9|197850.9|197700.9|197832.5|197682.5|17
1611294740000|2021-01-22 05:52:20|197850.7|197700.7|197847.8|197697.8|197852.1|197702.1|197847.7|197697.7|21
1611294750000|2021-01-22 05:52:30|197848|197698|197851.4|197701.4|197851.4|197701.4|197848|197698|14
1611294760000|2021-01-22 05:52:40|197851.5|197701.5|197852.7|197702.7|197854.6|197704.6|197851.5|197701.5|7
1611294770000|2021-01-22 05:52:50|197852.1|197702.1|197851.8|197701.8|197852.4|197702.4|197851.4|197701.4|7
1611294780000|2021-01-22 05:53:00|197852.1|197702.1|197856.8|197706.8|197866.7|197716.7|197846.5|197696.5|17
1611294790000|2021-01-22 05:53:10|197856.1|197706.1|197861.9|197711.9|197865.7|197715.7|197854.5|197704.5|13
1611294800000|2021-01-22 05:53:20|197859.8|197709.8|197856.5|197706.5|197859.8|197709.8|197852.6|197702.6|13
1611294810000|2021-01-22 05:53:30|197855.9|197705.9|197857.5|197707.5|197858.1|197708.1|197855.9|197705.9|13
1611294820000|2021-01-22 05:53:40|197857.1|197707.1|197865.1|197715.1|197869|197719|197848.5|197698.5|21
1611294830000|2021-01-22 05:53:50|197863|197713|197866.2|197716.2|197868.1|197718.1|197861.6|197711.6|15
1611294840000|2021-01-22 05:54:00|197866.7|197716.7|197862.9|197712.9|197866.7|197716.7|197861.4|197711.4|13
1611294850000|2021-01-22 05:54:10|197863.4|197713.4|197870.1|197720.1|197878.5|197728.5|197862.2|197712.2|20
1611294860000|2021-01-22 05:54:20|197869|197719|197867.7|197717.7|197873.4|197723.4|197856.1|197706.1|29
1611294870000|2021-01-22 05:54:30|197866.7|197716.7|197873.1|197723.1|197873.1|197723.1|197864.1|197714.1|17
1611294880000|2021-01-22 05:54:40|197872.9|197722.9|197870.8|197720.8|197873.8|197723.8|197857.2|197707.2|25
1611294890000|2021-01-22 05:54:50|197870.7|197720.7|197866.1|197716.1|197871.1|197721.1|197852.4|197702.4|26
1611294900000|2021-01-22 05:55:00|197866|197716|197861.3|197711.3|197866.1|197716.1|197860.5|197710.5|14
1611294910000|2021-01-22 05:55:10|197861.2|197711.2|197868.8|197718.8|197868.8|197718.8|197860.9|197710.9|11
1611294920000|2021-01-22 05:55:20|197868.6|197718.6|197873|197723|197883.1|197733.1|197856.3|197706.3|22
1611294930000|2021-01-22 05:55:30|197874|197724|197864.5|197714.5|197874|197724|197861|197711|15
1611294940000|2021-01-22 05:55:40|197866.3|197716.3|197859.7|197709.7|197868.9|197718.9|197856.9|197706.9|10
1611294950000|2021-01-22 05:55:50|197861.6|197711.6|197866|197716|197871.4|197721.4|197861.6|197711.6|9
1611294960000|2021-01-22 05:56:00|197866.1|197716.1|197869.2|197719.2|197870|197720|197866.1|197716.1|13
1611294970000|2021-01-22 05:56:10|197868.7|197718.7|197858.2|197708.2|197869.8|197719.8|197846.2|197696.2|16
1611294980000|2021-01-22 05:56:20|197856.7|197706.7|197852.4|197702.4|197857.5|197707.5|197851.3|197701.3|16
1611294990000|2021-01-22 05:56:30|197854|197704|197856.7|197706.7|197857|197707|197854|197704|8
1611295000000|2021-01-22 05:56:40|197858.5|197708.5|197858.7|197708.7|197860.1|197710.1|197856.2|197706.2|9
1611295010000|2021-01-22 05:56:50|197858.5|197708.5|197853.9|197703.9|197859.8|197709.8|197853.9|197703.9|9
1611295020000|2021-01-22 05:57:00|197854|197704|197842.7|197692.7|197855.2|197705.2|197842.3|197692.3|16
1611295030000|2021-01-22 05:57:10|197845.5|197695.5|197850.1|197700.1|197851.2|197701.2|197838.8|197688.8|22
1611295040000|2021-01-22 05:57:20|197848.9|197698.9|197849.5|197699.5|197852.7|197702.7|197848|197698|19
1611295050000|2021-01-22 05:57:30|197849.4|197699.4|197851.5|197701.5|197852.6|197702.6|197846|197696|19
1611295060000|2021-01-22 05:57:40|197842.2|197692.2|197842.5|197692.5|197853.2|197703.2|197841.2|197691.2|22
1611295070000|2021-01-22 05:57:50|197852.5|197702.5|197847.1|197697.1|197853.5|197703.5|197843.7|197693.7|23
1611295080000|2021-01-22 05:58:00|197846.5|197696.5|197847.9|197697.9|197850.1|197700.1|197840.4|197690.4|22
1611295090000|2021-01-22 05:58:10|197848|197698|197843.2|197693.2|197848.9|197698.9|197841|197691|18
1611295100000|2021-01-22 05:58:20|197841.7|197691.7|197840.1|197690.1|197843.5|197693.5|197840.1|197690.1|13
1611295110000|2021-01-22 05:58:30|197839.6|197689.6|197821.1|197671.1|197841.1|197691.1|197818.5|197668.5|22
1611295120000|2021-01-22 05:58:40|197820.4|197670.4|197825|197675|197826.4|197676.4|197820.4|197670.4|15
1611295130000|2021-01-22 05:58:50|197824.6|197674.6|197824.5|197674.5|197825.2|197675.2|197823.3|197673.3|8
1611295140000|2021-01-22 05:59:00|197824.1|197674.1|197825.1|197675.1|197827.2|197677.2|197824.1|197674.1|8
1611295150000|2021-01-22 05:59:10|197824.4|197674.4|197823.4|197673.4|197825.1|197675.1|197817.3|197667.3|12
1611295160000|2021-01-22 05:59:20|197821|197671|197818.8|197668.8|197824.8|197674.8|197818.3|197668.3|18
1611295170000|2021-01-22 05:59:30|197819.1|197669.1|197819.5|197669.5|197821.4|197671.4|197819.1|197669.1|11
1611295180000|2021-01-22 05:59:40|197819.6|197669.6|197819.7|197669.7|197820.1|197670.1|197816.5|197666.5|12
1611295190000|2021-01-22 05:59:50|197819.9|197669.9|197814.8|197664.8|197823.7|197673.7|197814.8|197664.8|20
1611295200000|2021-01-22 06:00:00|197816.7|197666.7|197834.3|197684.3|197836.4|197686.4|197816.7|197666.7|22
1611295210000|2021-01-22 06:00:10|197835.4|197685.4|197850.1|197700.1|197856.3|197706.3|197833|197683|20
1611295220000|2021-01-22 06:00:20|197852.4|197702.4|197861.3|197711.3|197862.6|197712.6|197851|197701|26
1611295230000|2021-01-22 06:00:30|197862.3|197712.3|197859.4|197709.4|197862.4|197712.4|197859.3|197709.3|17
1611295240000|2021-01-22 06:00:40|197860.4|197710.4|197862.4|197712.4|197863.1|197713.1|197859.1|197709.1|15
1611295250000|2021-01-22 06:00:50|197862.3|197712.3|197896.2|197746.2|197900.2|197750.2|197861.4|197711.4|20
1611295260000|2021-01-22 06:01:00|197901.8|197751.8|197888.8|197738.8|197903|197753|197881.2|197731.2|24
1611295270000|2021-01-22 06:01:10|197893.2|197743.2|197878.2|197728.2|197893.2|197743.2|197867.9|197717.9|20
1611295280000|2021-01-22 06:01:20|197876.1|197726.1|197878.5|197728.5|197890.7|197740.7|197872.4|197722.4|23
1611295290000|2021-01-22 06:01:30|197872.6|197722.6|197880.5|197730.5|197883.9|197733.9|197867.2|197717.2|18
1611295300000|2021-01-22 06:01:40|197879.4|197729.4|197863.1|197713.1|197879.4|197729.4|197858.4|197708.4|26
1611295310000|2021-01-22 06:01:50|197860.3|197710.3|197871.9|197721.9|197871.9|197721.9|197854|197704|32
1611295320000|2021-01-22 06:02:00|197871.2|197721.2|197862.6|197712.6|197872.2|197722.2|197862.6|197712.6|16
1611295330000|2021-01-22 06:02:10|197861.8|197711.8|197870.3|197720.3|197870.5|197720.5|197861.8|197711.8|16
1611295340000|2021-01-22 06:02:20|197870.9|197720.9|197867.9|197717.9|197870.9|197720.9|197865.8|197715.8|20
1611295350000|2021-01-22 06:02:30|197866|197716|197870.2|197720.2|197874.3|197724.3|197866|197716|11
1611295360000|2021-01-22 06:02:40|197869.9|197719.9|197872.8|197722.8|197872.8|197722.8|197864.1|197714.1|17
1611295370000|2021-01-22 06:02:50|197858.2|197708.2|197869.7|197719.7|197869.7|197719.7|197858.2|197708.2|15
1611295380000|2021-01-22 06:03:00|197867.9|197717.9|197876.5|197726.5|197880|197730|197867.9|197717.9|15
1611295390000|2021-01-22 06:03:10|197885.2|197735.2|197880.4|197730.4|197885.9|197735.9|197877.9|197727.9|31
1611295400000|2021-01-22 06:03:20|197881.1|197731.1|197885.7|197735.7|197885.7|197735.7|197880.9|197730.9|24
1611295410000|2021-01-22 06:03:30|197886|197736|197886.3|197736.3|197887.6|197737.6|197884.5|197734.5|20
1611295420000|2021-01-22 06:03:40|197886.6|197736.6|197909.7|197759.7|197913.1|197763.1|197886.6|197736.6|16
1611295430000|2021-01-22 06:03:50|197905.1|197755.1|197902.2|197752.2|197907.5|197757.5|197899.5|197749.5|10
1611295440000|2021-01-22 06:04:00|197898.2|197748.2|197896.4|197746.4|197900.5|197750.5|197896.4|197746.4|9
1611295450000|2021-01-22 06:04:10|197897.5|197747.5|197895.8|197745.8|197898.5|197748.5|197895.8|197745.8|10
1611295460000|2021-01-22 06:04:20|197897.2|197747.2|197891.1|197741.1|197898.5|197748.5|197881.7|197731.7|21
1611295470000|2021-01-22 06:04:30|197891.5|197741.5|197882.5|197732.5|197895.8|197745.8|197877.3|197727.3|17
1611295480000|2021-01-22 06:04:40|197885.9|197735.9|197884.6|197734.6|197890.1|197740.1|197879.1|197729.1|30
1611295490000|2021-01-22 06:04:50|197884.3|197734.3|197889.2|197739.2|197889.2|197739.2|197878.9|197728.9|16
1611295500000|2021-01-22 06:05:00|197888|197738|197873.6|197723.6|197892.2|197742.2|197871.4|197721.4|27
1611295510000|2021-01-22 06:05:10|197872.6|197722.6|197875.4|197725.4|197876.5|197726.5|197870.5|197720.5|20
1611295520000|2021-01-22 06:05:20|197870.4|197720.4|197870.5|197720.5|197874|197724|197868.9|197718.9|14
1611295530000|2021-01-22 06:05:30|197873.9|197723.9|197871.2|197721.2|197876.7|197726.7|197871.2|197721.2|14
1611295540000|2021-01-22 06:05:40|197871.6|197721.6|197890.9|197740.9|197896.3|197746.3|197871.6|197721.6|17
1611295550000|2021-01-22 06:05:50|197884.1|197734.1|197875.8|197725.8|197884.8|197734.8|197869.2|197719.2|23
1611295560000|2021-01-22 06:06:00|197872.8|197722.8|197880.3|197730.3|197883.2|197733.2|197869.2|197719.2|24
1611295570000|2021-01-22 06:06:10|197879.3|197729.3|197884.1|197734.1|197884.9|197734.9|197874.7|197724.7|18
1611295580000|2021-01-22 06:06:20|197878.9|197728.9|197880.3|197730.3|197887.6|197737.6|197876.4|197726.4|20
1611295590000|2021-01-22 06:06:30|197879.5|197729.5|197882.6|197732.6|197888.8|197738.8|197876.6|197726.6|20
1611295600000|2021-01-22 06:06:40|197881.8|197731.8|197891.5|197741.5|197897.6|197747.6|197879.1|197729.1|22
1611295610000|2021-01-22 06:06:50|197894.4|197744.4|197897.2|197747.2|197897.3|197747.3|197893.2|197743.2|19
1611295620000|2021-01-22 06:07:00|197896.5|197746.5|197891.3|197741.3|197896.5|197746.5|197890|197740|17
1611295630000|2021-01-22 06:07:10|197892.8|197742.8|197891.7|197741.7|197896.5|197746.5|197891.7|197741.7|13
1611295640000|2021-01-22 06:07:20|197891.8|197741.8|197891.5|197741.5|197902.4|197752.4|197886.1|197736.1|19
1611295650000|2021-01-22 06:07:30|197894.3|197744.3|197899.6|197749.6|197905.2|197755.2|197894.3|197744.3|15
1611295660000|2021-01-22 06:07:40|197902.2|197752.2|197909|197759|197919.4|197769.4|197897.8|197747.8|15
1611295670000|2021-01-22 06:07:50|197909.5|197759.5|197912.2|197762.2|197917.4|197767.4|197896.1|197746.1|14
1611295680000|2021-01-22 06:08:00|197910.9|197760.9|197914.1|197764.1|197914.5|197764.5|197905.7|197755.7|17
1611295690000|2021-01-22 06:08:10|197914|197764|197896|197746|197914|197764|197895.3|197745.3|15
1611295700000|2021-01-22 06:08:20|197898.7|197748.7|197891.9|197741.9|197898.7|197748.7|197890.6|197740.6|17
1611295710000|2021-01-22 06:08:30|197894.4|197744.4|197891.5|197741.5|197894.7|197744.7|197889.6|197739.6|18
1611295720000|2021-01-22 06:08:40|197892.8|197742.8|197891.8|197741.8|197893.4|197743.4|197890|197740|12
1611295730000|2021-01-22 06:08:50|197892.5|197742.5|197898.4|197748.4|197899|197749|197892.2|197742.2|11
1611295740000|2021-01-22 06:09:00|197899.9|197749.9|197899.5|197749.5|197902.8|197752.8|197890.2|197740.2|17
1611295750000|2021-01-22 06:09:10|197901.7|197751.7|197926.2|197776.2|197927.6|197777.6|197892.8|197742.8|23
1611295760000|2021-01-22 06:09:20|197924.9|197774.9|197916.3|197766.3|197932.1|197782.1|197916.3|197766.3|20
1611295770000|2021-01-22 06:09:30|197919.8|197769.8|197925.9|197775.9|197928.3|197778.3|197902.8|197752.8|15
1611295780000|2021-01-22 06:09:40|197927|197777|197916.5|197766.5|197927.4|197777.4|197915|197765|19
1611295790000|2021-01-22 06:09:50|197915.4|197765.4|197921|197771|197924.9|197774.9|197913.5|197763.5|16
1611295800000|2021-01-22 06:10:00|197921.6|197771.6|197926.8|197776.8|197926.9|197776.9|197916.4|197766.4|24
1611295810000|2021-01-22 06:10:10|197927.4|197777.4|197942.6|197792.6|197955.1|197805.1|197915.6|197765.6|26
1611295820000|2021-01-22 06:10:20|197942.4|197792.4|197933.9|197783.9|197954.6|197804.6|197929.9|197779.9|17
1611295830000|2021-01-22 06:10:30|197931.2|197781.2|197930.2|197780.2|197935.3|197785.3|197927.8|197777.8|17
1611295840000|2021-01-22 06:10:40|197931.5|197781.5|197930.9|197780.9|197934.5|197784.5|197926.6|197776.6|15
1611295850000|2021-01-22 06:10:50|197931.6|197781.6|197925|197775|197933.7|197783.7|197909.5|197759.5|13
1611295860000|2021-01-22 06:11:00|197927.7|197777.7|197927.4|197777.4|197930.2|197780.2|197920.6|197770.6|12
1611295870000|2021-01-22 06:11:10|197929.4|197779.4|197932.3|197782.3|197932.3|197782.3|197925.1|197775.1|11
1611295880000|2021-01-22 06:11:20|197931.3|197781.3|197934.9|197784.9|197935.1|197785.1|197929|197779|13
1611295890000|2021-01-22 06:11:30|197933.3|197783.3|197920.5|197770.5|197939|197789|197920.5|197770.5|10
1611295900000|2021-01-22 06:11:40|197922|197772|197926.7|197776.7|197929|197779|197922|197772|19
1611295910000|2021-01-22 06:11:50|197926.5|197776.5|197932.5|197782.5|197939.8|197789.8|197924.2|197774.2|16
1611295920000|2021-01-22 06:12:00|197929.1|197779.1|197931|197781|197946.3|197796.3|197926.2|197776.2|19
1611295930000|2021-01-22 06:12:10|197926.7|197776.7|197938.8|197788.8|197938.8|197788.8|197926.7|197776.7|12
1611295940000|2021-01-22 06:12:20|197938.3|197788.3|197956.5|197806.5|197962.1|197812.1|197936.4|197786.4|21
1611295950000|2021-01-22 06:12:30|197956.9|197806.9|197974|197824|197974.2|197824.2|197949|197799|22
1611295960000|2021-01-22 06:12:40|197972.4|197822.4|197980.1|197830.1|197988.9|197838.9|197972.4|197822.4|20
1611295970000|2021-01-22 06:12:50|197977.9|197827.9|197972.2|197822.2|197979.3|197829.3|197972.2|197822.2|14
1611295980000|2021-01-22 06:13:00|197969|197819|197975.4|197825.4|197978|197828|197962|197812|20
1611295990000|2021-01-22 06:13:10|197976|197826|197975|197825|197977.3|197827.3|197975|197825|16
1611296000000|2021-01-22 06:13:20|197976.3|197826.3|197961.7|197811.7|197976.3|197826.3|197961.7|197811.7|20
1611296010000|2021-01-22 06:13:30|197961.8|197811.8|197960.8|197810.8|197970.6|197820.6|197956.5|197806.5|16
1611296020000|2021-01-22 06:13:40|197966.6|197816.6|197971.1|197821.1|197972.3|197822.3|197959.1|197809.1|22
1611296030000|2021-01-22 06:13:50|197963|197813|197965.8|197815.8|197971.2|197821.2|197963|197813|10
1611296040000|2021-01-22 06:14:00|197969.2|197819.2|197969.1|197819.1|197969.9|197819.9|197967.6|197817.6|10
1611296050000|2021-01-22 06:14:10|197969.5|197819.5|197971|197821|197971|197821|197969|197819|12
1611296060000|2021-01-22 06:14:20|197970.8|197820.8|197963.2|197813.2|197971.7|197821.7|197963.2|197813.2|16
1611296070000|2021-01-22 06:14:30|197963.5|197813.5|197967.6|197817.6|197967.6|197817.6|197962.8|197812.8|20
1611296080000|2021-01-22 06:14:40|197967.3|197817.3|197970.8|197820.8|197970.8|197820.8|197967.3|197817.3|13
1611296090000|2021-01-22 06:14:50|197971.5|197821.5|197992.8|197842.8|197996.6|197846.6|197971.5|197821.5|24
1611296100000|2021-01-22 06:15:00|197993.7|197843.7|197989.8|197839.8|197993.7|197843.7|197986.7|197836.7|16
1611296110000|2021-01-22 06:15:10|197989.1|197839.1|198019.5|197869.5|198039.9|197889.9|197987.5|197837.5|29
1611296120000|2021-01-22 06:15:20|198029.5|197879.5|198037|197887|198037.6|197887.6|198027.3|197877.3|18
1611296130000|2021-01-22 06:15:30|198035.6|197885.6|198052.3|197902.3|198055.4|197905.4|198031.7|197881.7|27
1611296140000|2021-01-22 06:15:40|198050.3|197900.3|198026.6|197876.6|198052.4|197902.4|198024.9|197874.9|23
1611296150000|2021-01-22 06:15:50|198027.4|197877.4|198021.7|197871.7|198027.4|197877.4|198016.6|197866.6|23
1611296160000|2021-01-22 06:16:00|198022.4|197872.4|198024.7|197874.7|198024.9|197874.9|198021.5|197871.5|14
1611296170000|2021-01-22 06:16:10|198024.2|197874.2|198019.2|197869.2|198024.7|197874.7|198010.4|197860.4|16
1611296180000|2021-01-22 06:16:20|198013.6|197863.6|198013.8|197863.8|198023|197873|198010.2|197860.2|15
1611296190000|2021-01-22 06:16:30|198012.5|197862.5|198017.4|197867.4|198021.9|197871.9|198009.9|197859.9|17
1611296200000|2021-01-22 06:16:40|198019.1|197869.1|198013.1|197863.1|198019.7|197869.7|198011|197861|10
1611296210000|2021-01-22 06:16:50|198011.5|197861.5|198022.9|197872.9|198035.5|197885.5|198011.5|197861.5|24
1611296220000|2021-01-22 06:17:00|198029.2|197879.2|198053.7|197903.7|198068.6|197918.6|198029.2|197879.2|28
1611296230000|2021-01-22 06:17:10|198054.4|197904.4|198051.6|197901.6|198054.4|197904.4|198048.8|197898.8|13
1611296240000|2021-01-22 06:17:20|198050|197900|198052.5|197902.5|198053.6|197903.6|198049.9|197899.9|14
1611296250000|2021-01-22 06:17:30|198052.6|197902.6|198038.6|197888.6|198052.6|197902.6|198034.8|197884.8|21
1611296260000|2021-01-22 06:17:40|198041.2|197891.2|198037.2|197887.2|198041.2|197891.2|198034.9|197884.9|15
1611296270000|2021-01-22 06:17:50|198036.3|197886.3|198036.6|197886.6|198040.6|197890.6|198036|197886|11
1611296280000|2021-01-22 06:18:00|198036.1|197886.1|198075.5|197925.5|198078.5|197928.5|198036.1|197886.1|26
1611296290000|2021-01-22 06:18:10|198074.8|197924.8|198096.5|197946.5|198098.9|197948.9|198072.2|197922.2|18
1611296300000|2021-01-22 06:18:20|198093.3|197943.3|198096.4|197946.4|198101.3|197951.3|198091.2|197941.2|21
1611296310000|2021-01-22 06:18:30|198092.6|197942.6|198117|197967|198127|197977|198091.7|197941.7|30
1611296320000|2021-01-22 06:18:40|198116.2|197966.2|198126.2|197976.2|198133.6|197983.6|198112.2|197962.2|27
1611296330000|2021-01-22 06:18:50|198126.5|197976.5|198104.6|197954.6|198126.8|197976.8|198104.5|197954.5|21
1611296340000|2021-01-22 06:19:00|198104.2|197954.2|198093.8|197943.8|198107.8|197957.8|198085.2|197935.2|23
1611296350000|2021-01-22 06:19:10|198090.5|197940.5|198071.6|197921.6|198092.5|197942.5|198071.6|197921.6|30
1611296360000|2021-01-22 06:19:20|198075.1|197925.1|198077.5|197927.5|198079.1|197929.1|198073.4|197923.4|24
1611296370000|2021-01-22 06:19:30|198077.1|197927.1|198078|197928|198081.8|197931.8|198073.8|197923.8|20
1611296380000|2021-01-22 06:19:40|198075.9|197925.9|198077.2|197927.2|198078.6|197928.6|198072.8|197922.8|13
1611296390000|2021-01-22 06:19:50|198076|197926|198075.6|197925.6|198077.6|197927.6|198075|197925|10
1611296400000|2021-01-22 06:20:00|198074.9|197924.9|198078.7|197928.7|198080.9|197930.9|198074.9|197924.9|12
1611296410000|2021-01-22 06:20:10|198078.3|197928.3|198090.3|197940.3|198094.6|197944.6|198074.4|197924.4|13
1611296420000|2021-01-22 06:20:20|198092.6|197942.6|198097|197947|198097|197947|198091.5|197941.5|17
1611296430000|2021-01-22 06:20:30|198096.5|197946.5|198083.5|197933.5|198097.6|197947.6|198082.8|197932.8|21
1611296440000|2021-01-22 06:20:40|198083.6|197933.6|198085|197935|198085|197935|198083.2|197933.2|11
1611296450000|2021-01-22 06:20:50|198083.8|197933.8|198080.6|197930.6|198083.8|197933.8|198078.7|197928.7|13
1611296460000|2021-01-22 06:21:00|198079.5|197929.5|198073.7|197923.7|198079.5|197929.5|198072.7|197922.7|17
1611296470000|2021-01-22 06:21:10|198074|197924|198076.4|197926.4|198077.2|197927.2|198073.1|197923.1|9
1611296480000|2021-01-22 06:21:20|198076.9|197926.9|198077.2|197927.2|198081.6|197931.6|198075.7|197925.7|18
1611296490000|2021-01-22 06:21:30|198077|197927|198076.5|197926.5|198077|197927|198074.9|197924.9|7
1611296500000|2021-01-22 06:21:40|198073|197923|198074.5|197924.5|198079.1|197929.1|198069.4|197919.4|14
1611296510000|2021-01-22 06:21:50|198070.9|197920.9|198047.2|197897.2|198079.8|197929.8|198047.2|197897.2|16
1611296520000|2021-01-22 06:22:00|198044.9|197894.9|198035.5|197885.5|198050.9|197900.9|198035.5|197885.5|20
1611296530000|2021-01-22 06:22:10|198035.4|197885.4|198036.8|197886.8|198043.5|197893.5|198033.6|197883.6|18
1611296540000|2021-01-22 06:22:20|198036.7|197886.7|198037.2|197887.2|198038.7|197888.7|198036.3|197886.3|12
1611296550000|2021-01-22 06:22:30|198036.4|197886.4|198036.2|197886.2|198038|197888|198035.2|197885.2|12
1611296560000|2021-01-22 06:22:40|198036.7|197886.7|198036.3|197886.3|198040.5|197890.5|198036.3|197886.3|12
1611296570000|2021-01-22 06:22:50|198035.9|197885.9|198034.4|197884.4|198036.4|197886.4|198032.9|197882.9|17
1611296580000|2021-01-22 06:23:00|198034.8|197884.8|198034|197884|198040.1|197890.1|198032|197882|18
1611296590000|2021-01-22 06:23:10|198033.4|197883.4|198032.9|197882.9|198035|197885|198032.4|197882.4|10
1611296600000|2021-01-22 06:23:20|198033.6|197883.6|198032.2|197882.2|198033.6|197883.6|198032.2|197882.2|11
1611296610000|2021-01-22 06:23:30|198032.9|197882.9|198033.2|197883.2|198037.5|197887.5|198032.3|197882.3|14
1611296620000|2021-01-22 06:23:40|198034.1|197884.1|198009.9|197859.9|198034.1|197884.1|198009.9|197859.9|14
1611296630000|2021-01-22 06:23:50|198005.4|197855.4|197997.2|197847.2|198023.2|197873.2|197994.9|197844.9|27
1611296640000|2021-01-22 06:24:00|197999|197849|198001.5|197851.5|198001.5|197851.5|197996.5|197846.5|20
1611296650000|2021-01-22 06:24:10|198000.3|197850.3|198000.5|197850.5|198002.5|197852.5|197999.6|197849.6|8
1611296660000|2021-01-22 06:24:20|197999.3|197849.3|198000|197850|198001.3|197851.3|197999.3|197849.3|11
1611296670000|2021-01-22 06:24:30|198003.6|197853.6|198001|197851|198003.6|197853.6|197999.9|197849.9|14
1611296680000|2021-01-22 06:24:40|198001.1|197851.1|198001|197851|198004.6|197854.6|197999|197849|12
1611296690000|2021-01-22 06:24:50|198000.8|197850.8|197980|197830|198001|197851|197979.3|197829.3|15
1611296700000|2021-01-22 06:25:00|197980.3|197830.3|198003.2|197853.2|198014.1|197864.1|197978|197828|27
1611296710000|2021-01-22 06:25:10|198002.5|197852.5|198000.3|197850.3|198004.7|197854.7|197998.6|197848.6|21
1611296720000|2021-01-22 06:25:20|198001.6|197851.6|198006.5|197856.5|198011.8|197861.8|197999|197849|18
1611296730000|2021-01-22 06:25:30|198005.4|197855.4|198005.4|197855.4|198009.2|197859.2|198005|197855|8
1611296740000|2021-01-22 06:25:40|197998.6|197848.6|197997.1|197847.1|197998.6|197848.6|197995.5|197845.5|14
1611296750000|2021-01-22 06:25:50|197995.5|197845.5|197994.6|197844.6|197997.6|197847.6|197984.9|197834.9|19
1611296760000|2021-01-22 06:26:00|197992.3|197842.3|197998.3|197848.3|197998.3|197848.3|197988.6|197838.6|25
1611296770000|2021-01-22 06:26:10|197999.8|197849.8|197998.9|197848.9|198000|197850|197998.9|197848.9|6
1611296780000|2021-01-22 06:26:20|197999.2|197849.2|197999.2|197849.2|197999.2|197849.2|197994.9|197844.9|6
1611296790000|2021-01-22 06:26:30|197996.2|197846.2|197994.5|197844.5|197997|197847|197993.5|197843.5|13
1611296800000|2021-01-22 06:26:40|197999.3|197849.3|197978.4|197828.4|198000.2|197850.2|197978.4|197828.4|14
1611296810000|2021-01-22 06:26:50|197989.1|197839.1|197992.3|197842.3|197992.5|197842.5|197973.9|197823.9|13
1611296820000|2021-01-22 06:27:00|197970.3|197820.3|197989.3|197839.3|197992.5|197842.5|197970.3|197820.3|11
1611296830000|2021-01-22 06:27:10|197989.6|197839.6|197994.3|197844.3|197994.3|197844.3|197987.5|197837.5|12
1611296840000|2021-01-22 06:27:20|197994.5|197844.5|197994.4|197844.4|197997.4|197847.4|197993.6|197843.6|8
1611296850000|2021-01-22 06:27:30|197995|197845|197995.3|197845.3|197995.3|197845.3|197995|197845|3
1611296860000|2021-01-22 06:27:40|197991.9|197841.9|197964.7|197814.7|197995|197845|197951.6|197801.6|21
1611296870000|2021-01-22 06:27:50|197963.2|197813.2|197973|197823|197977.9|197827.9|197963.2|197813.2|22
1611296880000|2021-01-22 06:28:00|197967.9|197817.9|197963.5|197813.5|197971.9|197821.9|197956|197806|21
1611296890000|2021-01-22 06:28:10|197965.1|197815.1|197969.9|197819.9|197978.9|197828.9|197964.4|197814.4|12
1611296900000|2021-01-22 06:28:20|197964.4|197814.4|197975.4|197825.4|197976.1|197826.1|197964.4|197814.4|21
1611296910000|2021-01-22 06:28:30|197977.5|197827.5|197970.2|197820.2|197977.5|197827.5|197969|197819|18
1611296920000|2021-01-22 06:28:40|197970.1|197820.1|197972.8|197822.8|197976|197826|197970.1|197820.1|16
1611296930000|2021-01-22 06:28:50|197974|197824|197968.8|197818.8|197974|197824|197962.5|197812.5|26
1611296940000|2021-01-22 06:29:00|197968.9|197818.9|197962|197812|197975.6|197825.6|197958.6|197808.6|26
1611296950000|2021-01-22 06:29:10|197963|197813|197964.6|197814.6|197964.6|197814.6|197957.3|197807.3|15
1611296960000|2021-01-22 06:29:20|197962.6|197812.6|197966.6|197816.6|197968.5|197818.5|197962.6|197812.6|13
1611296970000|2021-01-22 06:29:30|197966.5|197816.5|197961.7|197811.7|197966.8|197816.8|197961.1|197811.1|19
1611296980000|2021-01-22 06:29:40|197962.2|197812.2|197964.3|197814.3|197971.5|197821.5|197942.7|197792.7|20
1611296990000|2021-01-22 06:29:50|197966.1|197816.1|197982.1|197832.1|197984|197834|197963.2|197813.2|16
1611297000000|2021-01-22 06:30:00|197983.7|197833.7|197989.2|197839.2|198000.6|197850.6|197974.5|197824.5|20
1611297010000|2021-01-22 06:30:10|197989.8|197839.8|197987.8|197837.8|197994.6|197844.6|197984.3|197834.3|20
1611297020000|2021-01-22 06:30:20|197988.2|197838.2|197989.8|197839.8|197990|197840|197981.5|197831.5|21
1611297030000|2021-01-22 06:30:30|197991.2|197841.2|197986.9|197836.9|197991.2|197841.2|197982.2|197832.2|15
1611297040000|2021-01-22 06:30:40|197984.6|197834.6|197984.6|197834.6|197985|197835|197984.4|197834.4|4
1611297050000|2021-01-22 06:30:50|197992.3|197842.3|197985|197835|197992.3|197842.3|197984|197834|15
1611297060000|2021-01-22 06:31:00|197984.5|197834.5|197987.1|197837.1|197988.5|197838.5|197984.5|197834.5|11
1611297070000|2021-01-22 06:31:10|197985.9|197835.9|197985.7|197835.7|197989.3|197839.3|197985.2|197835.2|14
1611297080000|2021-01-22 06:31:20|197985.1|197835.1|197993.3|197843.3|197993.3|197843.3|197984.2|197834.2|9
1611297090000|2021-01-22 06:31:30|197990.8|197840.8|197985.7|197835.7|197993.5|197843.5|197984.6|197834.6|15
1611297100000|2021-01-22 06:31:40|197986|197836|197987.2|197837.2|197992.6|197842.6|197985.5|197835.5|10
1611297110000|2021-01-22 06:31:50|197987|197837|197987.6|197837.6|197987.6|197837.6|197983.4|197833.4|12
1611297120000|2021-01-22 06:32:00|197985.9|197835.9|197984.9|197834.9|197987.1|197837.1|197984.2|197834.2|11
1611297130000|2021-01-22 06:32:10|197985.2|197835.2|197987.3|197837.3|197988.1|197838.1|197980.2|197830.2|11
1611297140000|2021-01-22 06:32:20|197990.1|197840.1|197988.1|197838.1|197991.1|197841.1|197980.7|197830.7|10
1611297150000|2021-01-22 06:32:30|197982.5|197832.5|197990.2|197840.2|197993|197843|197982.5|197832.5|10
1611297160000|2021-01-22 06:32:40|197979.5|197829.5|197990.6|197840.6|197991.6|197841.6|197979.5|197829.5|18
1611297170000|2021-01-22 06:32:50|197991.6|197841.6|197987.6|197837.6|197994.9|197844.9|197987.1|197837.1|19
1611297180000|2021-01-22 06:33:00|197988.6|197838.6|197985.7|197835.7|197989.9|197839.9|197984.1|197834.1|12
1611297190000|2021-01-22 06:33:10|197986.5|197836.5|197988.5|197838.5|197989.4|197839.4|197981.2|197831.2|10
1611297200000|2021-01-22 06:33:20|197990.5|197840.5|197987.8|197837.8|197996.9|197846.9|197984.6|197834.6|11
1611297210000|2021-01-22 06:33:30|197985.9|197835.9|197996.1|197846.1|197996.1|197846.1|197985.5|197835.5|9
1611297220000|2021-01-22 06:33:40|197995.6|197845.6|197992.6|197842.6|197995.6|197845.6|197990.9|197840.9|9
1611297230000|2021-01-22 06:33:50|197993.4|197843.4|197987.7|197837.7|197996.8|197846.8|197984.4|197834.4|11
1611297240000|2021-01-22 06:34:00|197987.5|197837.5|197988.8|197838.8|197990.2|197840.2|197987.5|197837.5|9
1611297250000|2021-01-22 06:34:10|197989.5|197839.5|197959.3|197809.3|197991.7|197841.7|197959.3|197809.3|13
1611297260000|2021-01-22 06:34:20|197958.9|197808.9|197962.2|197812.2|197966.3|197816.3|197957.2|197807.2|17
1611297270000|2021-01-22 06:34:30|197963|197813|197959.1|197809.1|197963|197813|197956.4|197806.4|17
1611297280000|2021-01-22 06:34:40|197959|197809|197956|197806|197959|197809|197956|197806|19
1611297290000|2021-01-22 06:34:50|197957.9|197807.9|197956.9|197806.9|197961.9|197811.9|197956.2|197806.2|20
1611297300000|2021-01-22 06:35:00|197957.8|197807.8|197962.2|197812.2|197962.2|197812.2|197957.8|197807.8|18
1611297310000|2021-01-22 06:35:10|197962|197812|197993.8|197843.8|197993.8|197843.8|197961.5|197811.5|19
1611297320000|2021-01-22 06:35:20|197995.4|197845.4|197981.7|197831.7|197995.4|197845.4|197979.3|197829.3|20
1611297330000|2021-01-22 06:35:30|197982.3|197832.3|197984.6|197834.6|197987.3|197837.3|197980.7|197830.7|17
1611297340000|2021-01-22 06:35:40|197984.5|197834.5|197983.8|197833.8|197986.3|197836.3|197981.6|197831.6|18
1611297350000|2021-01-22 06:35:50|197985.1|197835.1|197981.3|197831.3|197988.1|197838.1|197979.4|197829.4|15
1611297360000|2021-01-22 06:36:00|197983.7|197833.7|197985|197835|197987.7|197837.7|197983.7|197833.7|8
1611297370000|2021-01-22 06:36:10|197985.3|197835.3|197986|197836|197988.9|197838.9|197985.2|197835.2|10
1611297380000|2021-01-22 06:36:20|197985.9|197835.9|197990.8|197840.8|197992.8|197842.8|197985.9|197835.9|17
1611297390000|2021-01-22 06:36:30|197991.2|197841.2|197991|197841|197992|197842|197988.4|197838.4|9
1611297400000|2021-01-22 06:36:40|197995.7|197845.7|197991.2|197841.2|197995.7|197845.7|197989.1|197839.1|8
1611297410000|2021-01-22 06:36:50|197991.6|197841.6|197988.8|197838.8|197991.9|197841.9|197979|197829|12
1611297420000|2021-01-22 06:37:00|197989.4|197839.4|197977|197827|197994.9|197844.9|197975|197825|15
1611297430000|2021-01-22 06:37:10|197980.7|197830.7|197981.4|197831.4|197989.5|197839.5|197978.2|197828.2|15
1611297440000|2021-01-22 06:37:20|197982.2|197832.2|197993.1|197843.1|197993.8|197843.8|197982.2|197832.2|21
1611297450000|2021-01-22 06:37:30|197993.2|197843.2|198008.5|197858.5|198014.9|197864.9|197991|197841|21
1611297460000|2021-01-22 06:37:40|198008.7|197858.7|198005.1|197855.1|198008.7|197858.7|198004.5|197854.5|14
1611297470000|2021-01-22 06:37:50|198004.8|197854.8|198002.6|197852.6|198010.6|197860.6|198000.9|197850.9|13
1611297480000|2021-01-22 06:38:00|198002.5|197852.5|198003.3|197853.3|198004.1|197854.1|198002.3|197852.3|16
1611297490000|2021-01-22 06:38:10|198002.2|197852.2|198003.4|197853.4|198007.9|197857.9|198002.2|197852.2|13
1611297500000|2021-01-22 06:38:20|198003.6|197853.6|197997|197847|198007.3|197857.3|197997|197847|11
1611297510000|2021-01-22 06:38:30|197997.1|197847.1|197991.4|197841.4|197998.9|197848.9|197990.3|197840.3|15
1611297520000|2021-01-22 06:38:40|197993|197843|197983.4|197833.4|197993.2|197843.2|197981.5|197831.5|21
1611297530000|2021-01-22 06:38:50|197983.3|197833.3|197983|197833|197992.6|197842.6|197980.3|197830.3|20
1611297540000|2021-01-22 06:39:00|197983.3|197833.3|197987.7|197837.7|197988.2|197838.2|197983.3|197833.3|16
1611297550000|2021-01-22 06:39:10|197988.1|197838.1|197988.1|197838.1|197990.6|197840.6|197987.8|197837.8|9
1611297560000|2021-01-22 06:39:20|197993.5|197843.5|197988.2|197838.2|197993.5|197843.5|197985.1|197835.1|17
1611297570000|2021-01-22 06:39:30|197988.1|197838.1|197985.1|197835.1|197991.7|197841.7|197973.5|197823.5|13
1611297580000|2021-01-22 06:39:40|197986.5|197836.5|197984.1|197834.1|197987.1|197837.1|197981|197831|19
1611297590000|2021-01-22 06:39:50|197984.3|197834.3|197989.6|197839.6|197989.6|197839.6|197978.5|197828.5|16
1611297600000|2021-01-22 06:40:00|197989.7|197839.7|197988.7|197838.7|197989.8|197839.8|197984.1|197834.1|15
1611297610000|2021-01-22 06:40:10|197989.3|197839.3|198010.7|197860.7|198042.1|197892.1|197989.2|197839.2|23
1611297620000|2021-01-22 06:40:20|198010.6|197860.6|198010.6|197860.6|198014.1|197864.1|198000.1|197850.1|15
1611297630000|2021-01-22 06:40:30|198015|197865|198014.3|197864.3|198015.6|197865.6|198012.6|197862.6|12
1611297640000|2021-01-22 06:40:40|198003.3|197853.3|198003.8|197853.8|198012.1|197862.1|197999.7|197849.7|9
1611297650000|2021-01-22 06:40:50|198003.9|197853.9|198001|197851|198010.4|197860.4|197993.8|197843.8|28
1611297660000|2021-01-22 06:41:00|198001.3|197851.3|197997.3|197847.3|198005|197855|197996.1|197846.1|23
1611297670000|2021-01-22 06:41:10|197997.8|197847.8|198040.8|197890.8|198040.8|197890.8|197994.9|197844.9|23
1611297680000|2021-01-22 06:41:20|198038.9|197888.9|198008.3|197858.3|198038.9|197888.9|198001.8|197851.8|20
1611297690000|2021-01-22 06:41:30|198008.2|197858.2|198009|197859|198013.5|197863.5|198007.3|197857.3|11
1611297700000|2021-01-22 06:41:40|198009.2|197859.2|198027.3|197877.3|198032.8|197882.8|198007.4|197857.4|23
1611297710000|2021-01-22 06:41:50|198025.9|197875.9|198023.1|197873.1|198027.9|197877.9|198022|197872|18
1611297720000|2021-01-22 06:42:00|198025|197875|198027.5|197877.5|198029.9|197879.9|198023.6|197873.6|18
1611297730000|2021-01-22 06:42:10|198027.1|197877.1|198026.1|197876.1|198030.8|197880.8|198017.8|197867.8|21
1611297740000|2021-01-22 06:42:20|198025.9|197875.9|198027.5|197877.5|198031|197881|198025.9|197875.9|14
1611297750000|2021-01-22 06:42:30|198027.6|197877.6|198027.4|197877.4|198027.6|197877.6|198025.1|197875.1|9
1611297760000|2021-01-22 06:42:40|198026.9|197876.9|198036.6|197886.6|198036.6|197886.6|198025.3|197875.3|13
1611297770000|2021-01-22 06:42:50|198036.9|197886.9|198039.6|197889.6|198040.3|197890.3|198035.6|197885.6|18
1611297780000|2021-01-22 06:43:00|198038.9|197888.9|198039.6|197889.6|198040|197890|198038.8|197888.8|7
1611297790000|2021-01-22 06:43:10|198038.2|197888.2|198034.7|197884.7|198038.6|197888.6|198034.4|197884.4|9
1611297800000|2021-01-22 06:43:20|198040|197890|198044.1|197894.1|198044.1|197894.1|198034|197884|8
1611297810000|2021-01-22 06:43:30|198041.3|197891.3|198037.4|197887.4|198046.1|197896.1|198035.3|197885.3|18
1611297820000|2021-01-22 06:43:40|198037.2|197887.2|198039.1|197889.1|198041.7|197891.7|198027|197877|10
1611297830000|2021-01-22 06:43:50|198037.9|197887.9|198069.2|197919.2|198089|197939|198037.9|197887.9|16
1611297840000|2021-01-22 06:44:00|198075.3|197925.3|198071.8|197921.8|198076.7|197926.7|198065.6|197915.6|16
1611297850000|2021-01-22 06:44:10|198070.9|197920.9|198072.7|197922.7|198075.6|197925.6|198068.4|197918.4|8
1611297860000|2021-01-22 06:44:20|198073.2|197923.2|198075.1|197925.1|198075.8|197925.8|198073.2|197923.2|16
1611297870000|2021-01-22 06:44:30|198076.2|197926.2|198072.8|197922.8|198078.4|197928.4|198072.8|197922.8|14
1611297880000|2021-01-22 06:44:40|198072.3|197922.3|198077.5|197927.5|198081.2|197931.2|198072.3|197922.3|15
1611297890000|2021-01-22 06:44:50|198071.5|197921.5|198076.3|197926.3|198079.4|197929.4|198068.4|197918.4|16
1611297900000|2021-01-22 06:45:00|198071.4|197921.4|198074.5|197924.5|198078.7|197928.7|198071.4|197921.4|6
1611297910000|2021-01-22 06:45:10|198075.5|197925.5|198054.2|197904.2|198075.5|197925.5|198039.5|197889.5|19
1611297920000|2021-01-22 06:45:20|198060.4|197910.4|198077.9|197927.9|198081.7|197931.7|198050.5|197900.5|19
1611297930000|2021-01-22 06:45:30|198080.9|197930.9|198078.3|197928.3|198080.9|197930.9|198076.3|197926.3|14
1611297940000|2021-01-22 06:45:40|198077.7|197927.7|198082|197932|198085.4|197935.4|198067.6|197917.6|16
1611297950000|2021-01-22 06:45:50|198085.5|197935.5|198081.1|197931.1|198085.5|197935.5|198077.6|197927.6|10
1611297960000|2021-01-22 06:46:00|198079|197929|198082.5|197932.5|198082.5|197932.5|198078.4|197928.4|7
1611297970000|2021-01-22 06:46:10|198082|197932|198078.9|197928.9|198082.3|197932.3|198078.8|197928.8|15
1611297980000|2021-01-22 06:46:20|198079.6|197929.6|198077|197927|198080.2|197930.2|198076.1|197926.1|14
1611297990000|2021-01-22 06:46:30|198077.6|197927.6|198076.5|197926.5|198080.3|197930.3|198074.3|197924.3|13
1611298000000|2021-01-22 06:46:40|198086.4|197936.4|198079.8|197929.8|198088.8|197938.8|198079.4|197929.4|22
1611298010000|2021-01-22 06:46:50|198079.5|197929.5|198083.9|197933.9|198085.6|197935.6|198079.2|197929.2|13
1611298020000|2021-01-22 06:47:00|198081.6|197931.6|198080.3|197930.3|198084.3|197934.3|198080.3|197930.3|8
1611298030000|2021-01-22 06:47:10|198081.2|197931.2|198074.1|197924.1|198081.6|197931.6|198073.6|197923.6|6
1611298040000|2021-01-22 06:47:20|198074.2|197924.2|198074.1|197924.1|198081.2|197931.2|198074.1|197924.1|24
1611298050000|2021-01-22 06:47:30|198071.8|197921.8|198073.6|197923.6|198078.4|197928.4|198050.6|197900.6|17
1611298060000|2021-01-22 06:47:40|198073.7|197923.7|198073.3|197923.3|198076.4|197926.4|198067.2|197917.2|12
1611298070000|2021-01-22 06:47:50|198076.1|197926.1|198072.3|197922.3|198076.1|197926.1|198072|197922|10
1611298080000|2021-01-22 06:48:00|198072.2|197922.2|198072.4|197922.4|198073.1|197923.1|198072|197922|6
1611298090000|2021-01-22 06:48:10|198072.7|197922.7|198077.9|197927.9|198079.5|197929.5|198072.3|197922.3|6
1611298100000|2021-01-22 06:48:20|198077.1|197927.1|198072.7|197922.7|198077.1|197927.1|198065.5|197915.5|13
1611298110000|2021-01-22 06:48:30|198072.2|197922.2|198069.8|197919.8|198075.4|197925.4|198069.8|197919.8|10
1611298120000|2021-01-22 06:48:40|198069.5|197919.5|198069.3|197919.3|198069.6|197919.6|198068.9|197918.9|6
1611298130000|2021-01-22 06:48:50|198069.5|197919.5|198065.8|197915.8|198071.3|197921.3|198065.8|197915.8|15
1611298140000|2021-01-22 06:49:00|198069.5|197919.5|198063.7|197913.7|198071|197921|198052.5|197902.5|16
1611298150000|2021-01-22 06:49:10|198062.8|197912.8|198065.4|197915.4|198069|197919|198062.8|197912.8|19
1611298160000|2021-01-22 06:49:20|198065.2|197915.2|198069|197919|198069|197919|198060.2|197910.2|17
1611298170000|2021-01-22 06:49:30|198068.5|197918.5|198063.2|197913.2|198069.7|197919.7|198063.2|197913.2|13
1611298180000|2021-01-22 06:49:40|198063.6|197913.6|198064|197914|198065.2|197915.2|198060|197910|14
1611298190000|2021-01-22 06:49:50|198060.4|197910.4|198052.4|197902.4|198060.4|197910.4|198052.4|197902.4|17
1611298200000|2021-01-22 06:50:00|198052.6|197902.6|198051.2|197901.2|198061.7|197911.7|198050.1|197900.1|26
1611298210000|2021-01-22 06:50:10|198050.7|197900.7|198057.7|197907.7|198057.7|197907.7|198050.7|197900.7|16
1611298220000|2021-01-22 06:50:20|198056.8|197906.8|198055.3|197905.3|198056.8|197906.8|198053.3|197903.3|13
1611298230000|2021-01-22 06:50:30|198051.8|197901.8|198051.3|197901.3|198054.9|197904.9|198050.1|197900.1|10
1611298240000|2021-01-22 06:50:40|198051.7|197901.7|198047.5|197897.5|198059.3|197909.3|198036.2|197886.2|16
1611298250000|2021-01-22 06:50:50|198049.4|197899.4|198033.8|197883.8|198049.4|197899.4|198023|197873|21
1611298260000|2021-01-22 06:51:00|198033|197883|198030.6|197880.6|198033|197883|198028.9|197878.9|13
1611298270000|2021-01-22 06:51:10|198032.7|197882.7|198031.9|197881.9|198032.7|197882.7|198029.2|197879.2|14
1611298280000|2021-01-22 06:51:20|198034.3|197884.3|198030|197880|198034.3|197884.3|198028.8|197878.8|14
1611298290000|2021-01-22 06:51:30|198029.5|197879.5|198018.6|197868.6|198030.1|197880.1|198017.3|197867.3|14
1611298300000|2021-01-22 06:51:40|198020.8|197870.8|198017.3|197867.3|198020.8|197870.8|197999.1|197849.1|26
1611298310000|2021-01-22 06:51:50|198013.7|197863.7|198013.2|197863.2|198017|197867|198012.6|197862.6|13
1611298320000|2021-01-22 06:52:00|198020.5|197870.5|198028.2|197878.2|198029.1|197879.1|198017.3|197867.3|20
1611298330000|2021-01-22 06:52:10|198027.8|197877.8|198039.9|197889.9|198045.7|197895.7|198027.8|197877.8|24
1611298340000|2021-01-22 06:52:20|198042.5|197892.5|198039.8|197889.8|198043.1|197893.1|198037.8|197887.8|19
1611298350000|2021-01-22 06:52:30|198038.8|197888.8|198039.5|197889.5|198039.5|197889.5|198036.7|197886.7|11
1611298360000|2021-01-22 06:52:40|198040|197890|198035.8|197885.8|198043|197893|198034.9|197884.9|12
1611298370000|2021-01-22 06:52:50|198037.1|197887.1|198041|197891|198041|197891|198034.9|197884.9|8
1611298380000|2021-01-22 06:53:00|198038.8|197888.8|198037|197887|198040.6|197890.6|198036.2|197886.2|13
1611298390000|2021-01-22 06:53:10|198035.8|197885.8|198036.8|197886.8|198039.9|197889.9|198034.3|197884.3|12
1611298400000|2021-01-22 06:53:20|198036.4|197886.4|198038.5|197888.5|198042.2|197892.2|198032.7|197882.7|19
1611298410000|2021-01-22 06:53:30|198038.7|197888.7|198036.8|197886.8|198039.4|197889.4|198036.8|197886.8|8
1611298420000|2021-01-22 06:53:40|198037.7|197887.7|198053|197903|198053|197903|198036.8|197886.8|6
1611298430000|2021-01-22 06:53:50|198061.2|197911.2|198054|197904|198065|197915|198045.7|197895.7|21
1611298440000|2021-01-22 06:54:00|198054.4|197904.4|198059.5|197909.5|198059.6|197909.6|198050.2|197900.2|27
1611298450000|2021-01-22 06:54:10|198058.9|197908.9|198054.8|197904.8|198059.3|197909.3|198054.8|197904.8|16
1611298460000|2021-01-22 06:54:20|198054.5|197904.5|198063.5|197913.5|198063.5|197913.5|198044.8|197894.8|12
1611298470000|2021-01-22 06:54:30|198058.9|197908.9|198042.6|197892.6|198059.5|197909.5|198032.9|197882.9|20
1611298480000|2021-01-22 06:54:40|198040.9|197890.9|198038.9|197888.9|198042.5|197892.5|198038.6|197888.6|12
1611298490000|2021-01-22 06:54:50|198040.4|197890.4|198061.2|197911.2|198064.8|197914.8|198040.4|197890.4|17
1611298500000|2021-01-22 06:55:00|198063.3|197913.3|198043.2|197893.2|198063.3|197913.3|198038.9|197888.9|18
1611298510000|2021-01-22 06:55:10|198047.5|197897.5|198038.3|197888.3|198048.6|197898.6|198038.3|197888.3|16
1611298520000|2021-01-22 06:55:20|198042.3|197892.3|198041.9|197891.9|198042.5|197892.5|198037.9|197887.9|24
1611298530000|2021-01-22 06:55:30|198042|197892|198044.7|197894.7|198044.7|197894.7|198040.2|197890.2|12
1611298540000|2021-01-22 06:55:40|198043.8|197893.8|198041.4|197891.4|198043.8|197893.8|198039.7|197889.7|7
1611298550000|2021-01-22 06:55:50|198044.1|197894.1|198034.6|197884.6|198044.1|197894.1|198033.2|197883.2|12
1611298560000|2021-01-22 06:56:00|198030.2|197880.2|198038.7|197888.7|198042.2|197892.2|198030.2|197880.2|13
1611298570000|2021-01-22 06:56:10|198042.9|197892.9|198041|197891|198043|197893|198039.1|197889.1|28
1611298580000|2021-01-22 06:56:20|198040.6|197890.6|198040.4|197890.4|198041.1|197891.1|198040.2|197890.2|14
1611298590000|2021-01-22 06:56:30|198040.6|197890.6|198040.2|197890.2|198043.3|197893.3|198035.6|197885.6|13
1611298600000|2021-01-22 06:56:40|198038.3|197888.3|198033.9|197883.9|198038.3|197888.3|198032.7|197882.7|5
1611298610000|2021-01-22 06:56:50|198034.2|197884.2|198040.3|197890.3|198041.5|197891.5|198034|197884|6
1611298620000|2021-01-22 06:57:00|198038.4|197888.4|198040.5|197890.5|198045.2|197895.2|198038.4|197888.4|13
1611298630000|2021-01-22 06:57:10|198040.8|197890.8|198041.5|197891.5|198044.2|197894.2|198038.4|197888.4|13
1611298640000|2021-01-22 06:57:20|198040.7|197890.7|198044.8|197894.8|198044.8|197894.8|198040.6|197890.6|16
1611298650000|2021-01-22 06:57:30|198045.5|197895.5|198063|197913|198065.4|197915.4|198043|197893|22
1611298660000|2021-01-22 06:57:40|198067.3|197917.3|198079|197929|198081.6|197931.6|198063.3|197913.3|17
1611298670000|2021-01-22 06:57:50|198080|197930|198080.9|197930.9|198084.2|197934.2|198079.6|197929.6|13
1611298680000|2021-01-22 06:58:00|198079.1|197929.1|198078.3|197928.3|198079.9|197929.9|198076.6|197926.6|15
1611298690000|2021-01-22 06:58:10|198079.3|197929.3|198078|197928|198085|197935|198078|197928|11
1611298700000|2021-01-22 06:58:20|198079.7|197929.7|198181.7|198031.7|198194.3|198044.3|198079.7|197929.7|30
1611298710000|2021-01-22 06:58:30|198185.5|198035.5|198201.1|198051.1|198203|198053|198182.9|198032.9|20
1611298720000|2021-01-22 06:58:40|198196.8|198046.8|198222.2|198072.2|198233.5|198083.5|198195.4|198045.4|25
1611298730000|2021-01-22 06:58:50|198245.2|198095.2|198233.3|198083.3|198248.3|198098.3|198233.3|198083.3|15
1611298740000|2021-01-22 06:59:00|198231.3|198081.3|198247.5|198097.5|198248.8|198098.8|198221.9|198071.9|20
1611298750000|2021-01-22 06:59:10|198244.7|198094.7|198267.4|198117.4|198278.9|198128.9|198236.3|198086.3|18
1611298760000|2021-01-22 06:59:20|198245.3|198095.3|198275.7|198125.7|198275.7|198125.7|198241.9|198091.9|19
1611298770000|2021-01-22 06:59:30|198276.6|198126.6|198267.5|198117.5|198276.6|198126.6|198259.1|198109.1|14
1611298780000|2021-01-22 06:59:40|198259|198109|198266.1|198116.1|198277.2|198127.2|198251.3|198101.3|25
1611298790000|2021-01-22 06:59:50|198257.5|198107.5|198289.2|198139.2|198293.6|198143.6|198254.7|198104.7|25
1611298800000|2021-01-22 07:00:00|198278.9|198128.9|198281.5|198131.5|198302.2|198152.2|198268.7|198118.7|35
1611298810000|2021-01-22 07:00:10|198285|198135|198317.4|198167.4|198323.8|198173.8|198283.2|198133.2|33
1611298820000|2021-01-22 07:00:20|198317|198167|198293.4|198143.4|198322.4|198172.4|198292|198142|31
1611298830000|2021-01-22 07:00:30|198295.6|198145.6|198287.1|198137.1|198295.6|198145.6|198281.1|198131.1|18
1611298840000|2021-01-22 07:00:40|198286.8|198136.8|198285.2|198135.2|198287.6|198137.6|198272.5|198122.5|26
1611298850000|2021-01-22 07:00:50|198285.8|198135.8|198262.2|198112.2|198286.6|198136.6|198261.8|198111.8|15
1611298860000|2021-01-22 07:01:00|198270.8|198120.8|198262.6|198112.6|198270.8|198120.8|198256.5|198106.5|23
1611298870000|2021-01-22 07:01:10|198261.6|198111.6|198260|198110|198266.6|198116.6|198258.3|198108.3|26
1611298880000|2021-01-22 07:01:20|198252.3|198102.3|198282|198132|198284.1|198134.1|198249.2|198099.2|23
1611298890000|2021-01-22 07:01:30|198285.8|198135.8|198277.4|198127.4|198296.7|198146.7|198277.4|198127.4|25
1611298900000|2021-01-22 07:01:40|198278.8|198128.8|198286.5|198136.5|198286.7|198136.7|198278.8|198128.8|21
1611298910000|2021-01-22 07:01:50|198286.1|198136.1|198297.7|198147.7|198311.4|198161.4|198286.1|198136.1|30
1611298920000|2021-01-22 07:02:00|198300.2|198150.2|198290.6|198140.6|198300.2|198150.2|198282.2|198132.2|25
1611298930000|2021-01-22 07:02:10|198290.8|198140.8|198301.7|198151.7|198302.3|198152.3|198287.2|198137.2|24
1611298940000|2021-01-22 07:02:20|198304|198154|198303.2|198153.2|198304.4|198154.4|198298.6|198148.6|29
1611298950000|2021-01-22 07:02:30|198300.6|198150.6|198297.1|198147.1|198301.9|198151.9|198295.8|198145.8|20
1611298960000|2021-01-22 07:02:40|198298|198148|198297.3|198147.3|198299.4|198149.4|198297.1|198147.1|14
1611298970000|2021-01-22 07:02:50|198295.7|198145.7|198284.2|198134.2|198299.6|198149.6|198281.8|198131.8|29
1611298980000|2021-01-22 07:03:00|198285.9|198135.9|198287.9|198137.9|198292|198142|198283.5|198133.5|25
1611298990000|2021-01-22 07:03:10|198285.4|198135.4|198280|198130|198286|198136|198275.2|198125.2|17
1611299000000|2021-01-22 07:03:20|198279.8|198129.8|198289.6|198139.6|198289.6|198139.6|198277.1|198127.1|18
1611299010000|2021-01-22 07:03:30|198287.1|198137.1|198219.5|198069.5|198287.2|198137.2|198209.6|198059.6|26
1611299020000|2021-01-22 07:03:40|198217.8|198067.8|198221.3|198071.3|198225.6|198075.6|198214.7|198064.7|17
1611299030000|2021-01-22 07:03:50|198221.5|198071.5|198227.9|198077.9|198237.6|198087.6|198219.6|198069.6|27
1611299040000|2021-01-22 07:04:00|198227.8|198077.8|198227|198077|198242.2|198092.2|198214|198064|24
1611299050000|2021-01-22 07:04:10|198226.6|198076.6|198223.8|198073.8|198237.4|198087.4|198212.6|198062.6|22
1611299060000|2021-01-22 07:04:20|198208.9|198058.9|198226.8|198076.8|198227.5|198077.5|198208.9|198058.9|29
1611299070000|2021-01-22 07:04:30|198227.3|198077.3|198230.4|198080.4|198230.4|198080.4|198224.9|198074.9|23
1611299080000|2021-01-22 07:04:40|198230.5|198080.5|198222.5|198072.5|198231.7|198081.7|198222.2|198072.2|23
1611299090000|2021-01-22 07:04:50|198222.7|198072.7|198248.8|198098.8|198248.8|198098.8|198211.3|198061.3|20
1611299100000|2021-01-22 07:05:00|198247|198097|198234.6|198084.6|198252.8|198102.8|198232.6|198082.6|29
1611299110000|2021-01-22 07:05:10|198235|198085|198230.1|198080.1|198237.5|198087.5|198230|198080|22
1611299120000|2021-01-22 07:05:20|198230|198080|198239.7|198089.7|198239.7|198089.7|198215.4|198065.4|20
1611299130000|2021-01-22 07:05:30|198227.9|198077.9|198231.3|198081.3|198236.5|198086.5|198227.9|198077.9|22
1611299140000|2021-01-22 07:05:40|198231|198081|198228.9|198078.9|198256|198106|198226.8|198076.8|29
1611299150000|2021-01-22 07:05:50|198235.9|198085.9|198224.8|198074.8|198236.2|198086.2|198224.8|198074.8|22
1611299160000|2021-01-22 07:06:00|198212.4|198062.4|198205.2|198055.2|198216.5|198066.5|198203.6|198053.6|23
1611299170000|2021-01-22 07:06:10|198206.5|198056.5|198213.7|198063.7|198214.5|198064.5|198204.2|198054.2|22
1611299180000|2021-01-22 07:06:20|198213.9|198063.9|198212.5|198062.5|198214.7|198064.7|198203.8|198053.8|17
1611299190000|2021-01-22 07:06:30|198209|198059|198244.8|198094.8|198253.3|198103.3|198208.5|198058.5|29
1611299200000|2021-01-22 07:06:40|198243.4|198093.4|198240.5|198090.5|198248.9|198098.9|198237.7|198087.7|27
1611299210000|2021-01-22 07:06:50|198241|198091|198317.4|198167.4|198324.4|198174.4|198237.8|198087.8|29
1611299220000|2021-01-22 07:07:00|198324.9|198174.9|198316.2|198166.2|198324.9|198174.9|198312.7|198162.7|27
1611299230000|2021-01-22 07:07:10|198315.8|198165.8|198326.9|198176.9|198344.5|198194.5|198310.4|198160.4|27
1611299240000|2021-01-22 07:07:20|198336.1|198186.1|198328.5|198178.5|198336.1|198186.1|198317|198167|27
1611299250000|2021-01-22 07:07:30|198327.7|198177.7|198337.9|198187.9|198343.4|198193.4|198317.5|198167.5|32
1611299260000|2021-01-22 07:07:40|198336.2|198186.2|198327|198177|198336.2|198186.2|198314.9|198164.9|23
1611299270000|2021-01-22 07:07:50|198325.9|198175.9|198354.3|198204.3|198354.3|198204.3|198323.5|198173.5|30
1611299280000|2021-01-22 07:08:00|198350|198200|198321.3|198171.3|198356.8|198206.8|198319.6|198169.6|26
1611299290000|2021-01-22 07:08:10|198324.7|198174.7|198331.9|198181.9|198336.3|198186.3|198313.9|198163.9|31
1611299300000|2021-01-22 07:08:20|198327|198177|198322.8|198172.8|198336.4|198186.4|198317.2|198167.2|27
1611299310000|2021-01-22 07:08:30|198322|198172|198334.9|198184.9|198336.3|198186.3|198322|198172|29
1611299320000|2021-01-22 07:08:40|198334|198184|198339.8|198189.8|198350.6|198200.6|198334|198184|20
1611299330000|2021-01-22 07:08:50|198340.2|198190.2|198340|198190|198343.4|198193.4|198336.2|198186.2|21
1611299340000|2021-01-22 07:09:00|198343|198193|198359.4|198209.4|198363.6|198213.6|198343|198193|19
1611299350000|2021-01-22 07:09:10|198369.6|198219.6|198391.8|198241.8|198399.6|198249.6|198356|198206|27
1611299360000|2021-01-22 07:09:20|198394.6|198244.6|198387.3|198237.3|198394.6|198244.6|198385.7|198235.7|22
1611299370000|2021-01-22 07:09:30|198387.2|198237.2|198373.9|198223.9|198387.5|198237.5|198369|198219|20
1611299380000|2021-01-22 07:09:40|198372.5|198222.5|198371.5|198221.5|198372.5|198222.5|198366|198216|21
1611299390000|2021-01-22 07:09:50|198371.6|198221.6|198371.3|198221.3|198375.2|198225.2|198367.9|198217.9|18
1611299400000|2021-01-22 07:10:00|198371.2|198221.2|198373.5|198223.5|198375.3|198225.3|198367.8|198217.8|19
1611299410000|2021-01-22 07:10:10|198372.5|198222.5|198372.8|198222.8|198372.8|198222.8|198365.6|198215.6|18
1611299420000|2021-01-22 07:10:20|198379.3|198229.3|198393.8|198243.8|198397.2|198247.2|198379.3|198229.3|32
1611299430000|2021-01-22 07:10:30|198394.2|198244.2|198394.3|198244.3|198413.9|198263.9|198392.4|198242.4|27
1611299440000|2021-01-22 07:10:40|198393.4|198243.4|198389.2|198239.2|198394.3|198244.3|198388|198238|21
1611299450000|2021-01-22 07:10:50|198388.2|198238.2|198394.2|198244.2|198395.5|198245.5|198384.9|198234.9|23
1611299460000|2021-01-22 07:11:00|198393.6|198243.6|198392.6|198242.6|198394.4|198244.4|198392.3|198242.3|16
1611299470000|2021-01-22 07:11:10|198392.5|198242.5|198397.5|198247.5|198399.9|198249.9|198391.1|198241.1|18
1611299480000|2021-01-22 07:11:20|198397.6|198247.6|198419.3|198269.3|198423.9|198273.9|198397.6|198247.6|22
1611299490000|2021-01-22 07:11:30|198443.8|198293.8|198440|198290|198452.3|198302.3|198432.4|198282.4|23
1611299500000|2021-01-22 07:11:40|198435.6|198285.6|198451.7|198301.7|198453|198303|198435|198285|24
1611299510000|2021-01-22 07:11:50|198452|198302|198446.9|198296.9|198454.1|198304.1|198443.3|198293.3|16
1611299520000|2021-01-22 07:12:00|198447.1|198297.1|198447.7|198297.7|198448.7|198298.7|198432.3|198282.3|15
1611299530000|2021-01-22 07:12:10|198449.5|198299.5|198440.4|198290.4|198451.1|198301.1|198440.4|198290.4|15
1611299540000|2021-01-22 07:12:20|198434.8|198284.8|198453.9|198303.9|198454|198304|198431.2|198281.2|16
1611299550000|2021-01-22 07:12:30|198453.8|198303.8|198449.3|198299.3|198453.9|198303.9|198445.4|198295.4|26
1611299560000|2021-01-22 07:12:40|198448.1|198298.1|198430.8|198280.8|198449.2|198299.2|198430.8|198280.8|20
1611299570000|2021-01-22 07:12:50|198432.6|198282.6|198418.8|198268.8|198439|198289|198407.5|198257.5|25
1611299580000|2021-01-22 07:13:00|198420|198270|198415.9|198265.9|198423.3|198273.3|198415.4|198265.4|19
1611299590000|2021-01-22 07:13:10|198417.2|198267.2|198416.3|198266.3|198428.6|198278.6|198416.3|198266.3|27
1611299600000|2021-01-22 07:13:20|198419.6|198269.6|198421.8|198271.8|198422.9|198272.9|198419|198269|16
1611299610000|2021-01-22 07:13:30|198418|198268|198412|198262|198418|198268|198408.3|198258.3|26
1611299620000|2021-01-22 07:13:40|198412.5|198262.5|198415.6|198265.6|198421.6|198271.6|198402.8|198252.8|27
1611299630000|2021-01-22 07:13:50|198413.2|198263.2|198419.2|198269.2|198419.9|198269.9|198404.3|198254.3|23
1611299640000|2021-01-22 07:14:00|198418.7|198268.7|198416.7|198266.7|198420.7|198270.7|198412.9|198262.9|19
1611299650000|2021-01-22 07:14:10|198418|198268|198405.6|198255.6|198423.5|198273.5|198396.8|198246.8|17
1611299660000|2021-01-22 07:14:20|198407.7|198257.7|198402.3|198252.3|198408.5|198258.5|198399.6|198249.6|22
1611299670000|2021-01-22 07:14:30|198399.7|198249.7|198397.2|198247.2|198399.7|198249.7|198393.1|198243.1|14
1611299680000|2021-01-22 07:14:40|198398.8|198248.8|198415.8|198265.8|198417.1|198267.1|198396.9|198246.9|23
1611299690000|2021-01-22 07:14:50|198419.4|198269.4|198406.1|198256.1|198419.4|198269.4|198399.7|198249.7|26
1611299700000|2021-01-22 07:15:00|198410.5|198260.5|198398.6|198248.6|198410.7|198260.7|198390.7|198240.7|23
1611299710000|2021-01-22 07:15:10|198402.4|198252.4|198402.4|198252.4|198406.8|198256.8|198401.5|198251.5|21
1611299720000|2021-01-22 07:15:20|198401.2|198251.2|198403.7|198253.7|198405.7|198255.7|198401.2|198251.2|13
1611299730000|2021-01-22 07:15:30|198406.2|198256.2|198398.1|198248.1|198409.6|198259.6|198396.5|198246.5|12
1611299740000|2021-01-22 07:15:40|198400.6|198250.6|198404.5|198254.5|198408.7|198258.7|198399|198249|13
1611299750000|2021-01-22 07:15:50|198407.2|198257.2|198406.6|198256.6|198421.9|198271.9|198395|198245|21
1611299760000|2021-01-22 07:16:00|198406.9|198256.9|198358.2|198208.2|198409.7|198259.7|198356.3|198206.3|22
1611299770000|2021-01-22 07:16:10|198358.7|198208.7|198316.2|198166.2|198371.7|198221.7|198316.2|198166.2|28
1611299780000|2021-01-22 07:16:20|198320.7|198170.7|198327.9|198177.9|198333.3|198183.3|198320.7|198170.7|23
1611299790000|2021-01-22 07:16:30|198329.9|198179.9|198366.1|198216.1|198367.9|198217.9|198329.7|198179.7|19
1611299800000|2021-01-22 07:16:40|198364.3|198214.3|198327.2|198177.2|198364.3|198214.3|198323.4|198173.4|18
1611299810000|2021-01-22 07:16:50|198333.3|198183.3|198327.2|198177.2|198335.5|198185.5|198322.8|198172.8|14
1611299820000|2021-01-22 07:17:00|198331.1|198181.1|198308.7|198158.7|198331.1|198181.1|198301.8|198151.8|18
1611299830000|2021-01-22 07:17:10|198303.2|198153.2|198265.2|198115.2|198311.5|198161.5|198265.2|198115.2|22
1611299840000|2021-01-22 07:17:20|198284|198134|198284.5|198134.5|198287.6|198137.6|198284|198134|13
1611299850000|2021-01-22 07:17:30|198284.9|198134.9|198279.3|198129.3|198286.5|198136.5|198279.3|198129.3|18
1611299860000|2021-01-22 07:17:40|198279.2|198129.2|198278|198128|198280.4|198130.4|198274.1|198124.1|13
1611299870000|2021-01-22 07:17:50|198278.1|198128.1|198268.9|198118.9|198282.9|198132.9|198268.9|198118.9|12
1611299880000|2021-01-22 07:18:00|198271.8|198121.8|198275.5|198125.5|198275.5|198125.5|198267.4|198117.4|18
1611299890000|2021-01-22 07:18:10|198275.4|198125.4|198251.9|198101.9|198277.1|198127.1|198246.5|198096.5|22
1611299900000|2021-01-22 07:18:20|198248|198098|198245.9|198095.9|198252.5|198102.5|198245.5|198095.5|25
1611299910000|2021-01-22 07:18:30|198246.6|198096.6|198276.6|198126.6|198278.5|198128.5|198246.6|198096.6|18
1611299920000|2021-01-22 07:18:40|198266.9|198116.9|198272.5|198122.5|198273.8|198123.8|198263.7|198113.7|23
1611299930000|2021-01-22 07:18:50|198273|198123|198249.4|198099.4|198273|198123|198245.9|198095.9|17
1611299940000|2021-01-22 07:19:00|198251.6|198101.6|198246.4|198096.4|198257.7|198107.7|198241.7|198091.7|21
1611299950000|2021-01-22 07:19:10|198249.3|198099.3|198239|198089|198250.9|198100.9|198237.1|198087.1|24
1611299960000|2021-01-22 07:19:20|198236.7|198086.7|198236.6|198086.6|198245.1|198095.1|198234.7|198084.7|19
1611299970000|2021-01-22 07:19:30|198237.8|198087.8|198230.9|198080.9|198237.8|198087.8|198223|198073|24
1611299980000|2021-01-22 07:19:40|198231.5|198081.5|198238.7|198088.7|198240.2|198090.2|198230.9|198080.9|18
1611299990000|2021-01-22 07:19:50|198237.4|198087.4|198230.5|198080.5|198237.4|198087.4|198227.2|198077.2|8
1611300000000|2021-01-22 07:20:00|198232.1|198082.1|198225.1|198075.1|198237|198087|198225.1|198075.1|18
1611300010000|2021-01-22 07:20:10|198228.9|198078.9|198197.5|198047.5|198235|198085|198197.5|198047.5|27
1611300020000|2021-01-22 07:20:20|198200.3|198050.3|198202.8|198052.8|198204.8|198054.8|198199.8|198049.8|16
1611300030000|2021-01-22 07:20:30|198203.2|198053.2|198186.9|198036.9|198204.1|198054.1|198181.4|198031.4|23
1611300040000|2021-01-22 07:20:40|198181|198031|198193.8|198043.8|198200.8|198050.8|198177.6|198027.6|19
1611300050000|2021-01-22 07:20:50|198198|198048|198194.6|198044.6|198203.3|198053.3|198190.9|198040.9|24
1611300060000|2021-01-22 07:21:00|198198.3|198048.3|198192|198042|198200.1|198050.1|198187.9|198037.9|13
1611300070000|2021-01-22 07:21:10|198191.9|198041.9|198196.2|198046.2|198197.1|198047.1|198191.9|198041.9|12
1611300080000|2021-01-22 07:21:20|198196.4|198046.4|198199.2|198049.2|198200.4|198050.4|198194.2|198044.2|14
1611300090000|2021-01-22 07:21:30|198199.3|198049.3|198201.7|198051.7|198201.7|198051.7|198198.5|198048.5|6
1611300100000|2021-01-22 07:21:40|198199.8|198049.8|198232.7|198082.7|198233.3|198083.3|198191.3|198041.3|21
1611300110000|2021-01-22 07:21:50|198232.3|198082.3|198228.3|198078.3|198232.3|198082.3|198225.7|198075.7|16
1611300120000|2021-01-22 07:22:00|198228.2|198078.2|198222.2|198072.2|198229.4|198079.4|198207.8|198057.8|28
1611300130000|2021-01-22 07:22:10|198224.7|198074.7|198206.2|198056.2|198227.6|198077.6|198203.2|198053.2|22
1611300140000|2021-01-22 07:22:20|198209.5|198059.5|198223.7|198073.7|198225.3|198075.3|198209.5|198059.5|26
1611300150000|2021-01-22 07:22:30|198224.7|198074.7|198224.9|198074.9|198235.5|198085.5|198219|198069|23
1611300160000|2021-01-22 07:22:40|198224.8|198074.8|198243.6|198093.6|198260.4|198110.4|198219.8|198069.8|26
1611300170000|2021-01-22 07:22:50|198246.7|198096.7|198263.6|198113.6|198268.9|198118.9|198241.7|198091.7|23
1611300180000|2021-01-22 07:23:00|198262.3|198112.3|198269.7|198119.7|198270.2|198120.2|198262.3|198112.3|23
1611300190000|2021-01-22 07:23:10|198266.5|198116.5|198275|198125|198286.4|198136.4|198266.5|198116.5|22
1611300200000|2021-01-22 07:23:20|198279.9|198129.9|198282.1|198132.1|198288.1|198138.1|198276|198126|21
1611300210000|2021-01-22 07:23:30|198282.7|198132.7|198276.9|198126.9|198289.3|198139.3|198276.3|198126.3|18
1611300220000|2021-01-22 07:23:40|198277.1|198127.1|198314.7|198164.7|198315.4|198165.4|198276.7|198126.7|22
1611300230000|2021-01-22 07:23:50|198319.2|198169.2|198341.8|198191.8|198346.7|198196.7|198319.2|198169.2|27
1611300240000|2021-01-22 07:24:00|198342|198192|198275.4|198125.4|198342|198192|198268|198118|28
1611300250000|2021-01-22 07:24:10|198277.9|198127.9|198275.2|198125.2|198278.7|198128.7|198273.8|198123.8|17
1611300260000|2021-01-22 07:24:20|198274.8|198124.8|198303.4|198153.4|198306.4|198156.4|198272.8|198122.8|28
1611300270000|2021-01-22 07:24:30|198303.9|198153.9|198332.2|198182.2|198343.7|198193.7|198303.9|198153.9|24
1611300280000|2021-01-22 07:24:40|198340.2|198190.2|198323|198173|198340.2|198190.2|198321.5|198171.5|26
1611300290000|2021-01-22 07:24:50|198322.2|198172.2|198303|198153|198325.6|198175.6|198301.8|198151.8|19
1611300300000|2021-01-22 07:25:00|198306.4|198156.4|198317.5|198167.5|198318|198168|198302.5|198152.5|27
1611300310000|2021-01-22 07:25:10|198314.6|198164.6|198311.5|198161.5|198317.2|198167.2|198309.6|198159.6|15
1611300320000|2021-01-22 07:25:20|198313|198163|198374|198224|198374.3|198224.3|198311.1|198161.1|23
1611300330000|2021-01-22 07:25:30|198372.3|198222.3|198394.5|198244.5|198401.1|198251.1|198369.3|198219.3|20
1611300340000|2021-01-22 07:25:40|198395.5|198245.5|198391|198241|198396.1|198246.1|198387|198237|24
1611300350000|2021-01-22 07:25:50|198390.8|198240.8|198398.5|198248.5|198399.9|198249.9|198390.8|198240.8|24
1611300360000|2021-01-22 07:26:00|198397.7|198247.7|198367.2|198217.2|198398.7|198248.7|198361.7|198211.7|16
1611300370000|2021-01-22 07:26:10|198386.4|198236.4|198392.8|198242.8|198412|198262|198386.4|198236.4|24
1611300380000|2021-01-22 07:26:20|198390.2|198240.2|198388.3|198238.3|198393.7|198243.7|198384.3|198234.3|26
1611300390000|2021-01-22 07:26:30|198388.1|198238.1|198385.6|198235.6|198393|198243|198385.6|198235.6|15
1611300400000|2021-01-22 07:26:40|198387|198237|198412|198262|198412|198262|198386.1|198236.1|24
1611300410000|2021-01-22 07:26:50|198410.5|198260.5|198414.8|198264.8|198423.7|198273.7|198408.5|198258.5|25
1611300420000|2021-01-22 07:27:00|198415.8|198265.8|198428.3|198278.3|198428.3|198278.3|198414.9|198264.9|21
1611300430000|2021-01-22 07:27:10|198429.2|198279.2|198427.5|198277.5|198429.2|198279.2|198424.2|198274.2|18
1611300440000|2021-01-22 07:27:20|198426.8|198276.8|198404|198254|198427.5|198277.5|198404|198254|21
1611300450000|2021-01-22 07:27:30|198405.2|198255.2|198399.7|198249.7|198412.9|198262.9|198399.5|198249.5|25
1611300460000|2021-01-22 07:27:40|198400.6|198250.6|198402.7|198252.7|198403.4|198253.4|198399.7|198249.7|22
1611300470000|2021-01-22 07:27:50|198402.9|198252.9|198395.9|198245.9|198403.4|198253.4|198390.5|198240.5|28
1611300480000|2021-01-22 07:28:00|198396.5|198246.5|198404.6|198254.6|198405.7|198255.7|198394.8|198244.8|21
1611300490000|2021-01-22 07:28:10|198403.9|198253.9|198408|198258|198408|198258|198400.8|198250.8|22
1611300500000|2021-01-22 07:28:20|198407.3|198257.3|198399.4|198249.4|198407.3|198257.3|198395.7|198245.7|10
1611300510000|2021-01-22 07:28:30|198401.3|198251.3|198412.2|198262.2|198412.2|198262.2|198399.5|198249.5|18
1611300520000|2021-01-22 07:28:40|198416.6|198266.6|198403.5|198253.5|198416.6|198266.6|198402.7|198252.7|14
1611300530000|2021-01-22 07:28:50|198405.6|198255.6|198412.7|198262.7|198413.6|198263.6|198404.5|198254.5|19
1611300540000|2021-01-22 07:29:00|198412.4|198262.4|198410.3|198260.3|198412.4|198262.4|198404.6|198254.6|14
1611300550000|2021-01-22 07:29:10|198409.8|198259.8|198424.2|198274.2|198432.7|198282.7|198403.6|198253.6|23
1611300560000|2021-01-22 07:29:20|198422.7|198272.7|198436.4|198286.4|198439.6|198289.6|198419.3|198269.3|26
1611300570000|2021-01-22 07:29:30|198437.4|198287.4|198438.7|198288.7|198440.1|198290.1|198433.7|198283.7|18
1611300580000|2021-01-22 07:29:40|198437.7|198287.7|198447|198297|198447|198297|198434.7|198284.7|25
1611300590000|2021-01-22 07:29:50|198445.4|198295.4|198444.4|198294.4|198450.9|198300.9|198443.4|198293.4|18
1611300600000|2021-01-22 07:30:00|198447.6|198297.6|198450.3|198300.3|198458|198308|198436.8|198286.8|32
1611300610000|2021-01-22 07:30:10|198449.2|198299.2|198492.4|198342.4|198504.4|198354.4|198449.2|198299.2|22
1611300620000|2021-01-22 07:30:20|198492.9|198342.9|198504.1|198354.1|198504.9|198354.9|198486.2|198336.2|30
1611300630000|2021-01-22 07:30:30|198503.7|198353.7|198503.3|198353.3|198511.1|198361.1|198502.3|198352.3|24
1611300640000|2021-01-22 07:30:40|198505.8|198355.8|198513.8|198363.8|198521.9|198371.9|198505.2|198355.2|25
1611300650000|2021-01-22 07:30:50|198513.1|198363.1|198495.1|198345.1|198513.1|198363.1|198492.4|198342.4|28
1611300660000|2021-01-22 07:31:00|198494.6|198344.6|198490.9|198340.9|198494.6|198344.6|198469.9|198319.9|30
1611300670000|2021-01-22 07:31:10|198490.3|198340.3|198484.2|198334.2|198506.4|198356.4|198478.7|198328.7|27
1611300680000|2021-01-22 07:31:20|198487.5|198337.5|198462.4|198312.4|198487.5|198337.5|198450.7|198300.7|25
1611300690000|2021-01-22 07:31:30|198466.9|198316.9|198470.3|198320.3|198471|198321|198456.8|198306.8|25
1611300700000|2021-01-22 07:31:40|198469.3|198319.3|198451.2|198301.2|198469.5|198319.5|198444.4|198294.4|24
1611300710000|2021-01-22 07:31:50|198451.3|198301.3|198440.6|198290.6|198452.9|198302.9|198438.2|198288.2|25
1611300720000|2021-01-22 07:32:00|198442|198292|198449.8|198299.8|198451.1|198301.1|198438.2|198288.2|25
1611300730000|2021-01-22 07:32:10|198448.6|198298.6|198429.2|198279.2|198448.6|198298.6|198427.8|198277.8|29
1611300740000|2021-01-22 07:32:20|198429.8|198279.8|198432|198282|198445.8|198295.8|198428.9|198278.9|24
1611300750000|2021-01-22 07:32:30|198435.2|198285.2|198414.7|198264.7|198439.9|198289.9|198414.6|198264.6|26
1611300760000|2021-01-22 07:32:40|198415.2|198265.2|198426|198276|198433.3|198283.3|198411.5|198261.5|25
1611300770000|2021-01-22 07:32:50|198424.5|198274.5|198426.8|198276.8|198429|198279|198424.5|198274.5|17
1611300780000|2021-01-22 07:33:00|198425.6|198275.6|198424.8|198274.8|198430|198280|198424.2|198274.2|20
1611300790000|2021-01-22 07:33:10|198425.2|198275.2|198427.9|198277.9|198427.9|198277.9|198424.9|198274.9|17
1611300800000|2021-01-22 07:33:20|198427.7|198277.7|198428.2|198278.2|198431.7|198281.7|198427.2|198277.2|20
1611300810000|2021-01-22 07:33:30|198428.9|198278.9|198423.6|198273.6|198428.9|198278.9|198423.6|198273.6|25
1611300820000|2021-01-22 07:33:40|198409.4|198259.4|198425.1|198275.1|198428.1|198278.1|198405.3|198255.3|23
1611300830000|2021-01-22 07:33:50|198424.9|198274.9|198409.4|198259.4|198428.5|198278.5|198409.4|198259.4|19
1611300840000|2021-01-22 07:34:00|198409.1|198259.1|198399.3|198249.3|198412.6|198262.6|198393|198243|32
1611300850000|2021-01-22 07:34:10|198399.5|198249.5|198425.5|198275.5|198430.2|198280.2|198399.5|198249.5|27
1611300860000|2021-01-22 07:34:20|198425.4|198275.4|198427|198277|198428.7|198278.7|198423.3|198273.3|25
1611300870000|2021-01-22 07:34:30|198426.4|198276.4|198429.3|198279.3|198431.1|198281.1|198424.2|198274.2|21
1611300880000|2021-01-22 07:34:40|198429.4|198279.4|198431.7|198281.7|198431.8|198281.8|198428.8|198278.8|11
1611300890000|2021-01-22 07:34:50|198432|198282|198427.5|198277.5|198432.5|198282.5|198426.6|198276.6|18
1611300900000|2021-01-22 07:35:00|198429|198279|198433.1|198283.1|198451.9|198301.9|198429|198279|33
1611300910000|2021-01-22 07:35:10|198435.3|198285.3|198423.8|198273.8|198435.3|198285.3|198416.3|198266.3|30
1611300920000|2021-01-22 07:35:20|198425.3|198275.3|198426.6|198276.6|198432|198282|198422.8|198272.8|22
1611300930000|2021-01-22 07:35:30|198426.8|198276.8|198421.3|198271.3|198426.8|198276.8|198418.2|198268.2|30
1611300940000|2021-01-22 07:35:40|198421.8|198271.8|198437.7|198287.7|198443.3|198293.3|198420.5|198270.5|26
1611300950000|2021-01-22 07:35:50|198437.5|198287.5|198436.9|198286.9|198439.1|198289.1|198436.1|198286.1|15
1611300960000|2021-01-22 07:36:00|198437|198287|198429.8|198279.8|198441.7|198291.7|198422.9|198272.9|23
1611300970000|2021-01-22 07:36:10|198430.6|198280.6|198462|198312|198465.2|198315.2|198428|198278|22
1611300980000|2021-01-22 07:36:20|198464.9|198314.9|198460.4|198310.4|198465.6|198315.6|198460.3|198310.3|24
1611300990000|2021-01-22 07:36:30|198460|198310|198462.4|198312.4|198463.4|198313.4|198458.5|198308.5|20
1611301000000|2021-01-22 07:36:40|198461.6|198311.6|198465.9|198315.9|198466|198316|198459.5|198309.5|17
1611301010000|2021-01-22 07:36:50|198466.2|198316.2|198464.3|198314.3|198480.1|198330.1|198463.5|198313.5|32
1611301020000|2021-01-22 07:37:00|198464.8|198314.8|198460.2|198310.2|198466.8|198316.8|198460.2|198310.2|23
1611301030000|2021-01-22 07:37:10|198460.6|198310.6|198428.4|198278.4|198462.9|198312.9|198419.7|198269.7|31
1611301040000|2021-01-22 07:37:20|198429.9|198279.9|198412.4|198262.4|198430.5|198280.5|198412.4|198262.4|22
1611301050000|2021-01-22 07:37:30|198413.6|198263.6|198409.2|198259.2|198421.2|198271.2|198409.2|198259.2|28
1611301060000|2021-01-22 07:37:40|198410.7|198260.7|198414.5|198264.5|198415.7|198265.7|198409.6|198259.6|21
1611301070000|2021-01-22 07:37:50|198413.8|198263.8|198409.3|198259.3|198414.7|198264.7|198407.9|198257.9|21
1611301080000|2021-01-22 07:38:00|198409.6|198259.6|198384.5|198234.5|198409.6|198259.6|198375.4|198225.4|28
1611301090000|2021-01-22 07:38:10|198382.7|198232.7|198390.9|198240.9|198391.7|198241.7|198382.4|198232.4|23
1611301100000|2021-01-22 07:38:20|198390.6|198240.6|198388.7|198238.7|198392.2|198242.2|198388.7|198238.7|18
1611301110000|2021-01-22 07:38:30|198389.2|198239.2|198389.3|198239.3|198390.1|198240.1|198387.7|198237.7|20
1611301120000|2021-01-22 07:38:40|198390.3|198240.3|198379.6|198229.6|198392.4|198242.4|198369.8|198219.8|29
1611301130000|2021-01-22 07:38:50|198379.8|198229.8|198377|198227|198380.2|198230.2|198373.9|198223.9|24
1611301140000|2021-01-22 07:39:00|198376|198226|198389|198239|198394.9|198244.9|198376|198226|25
1611301150000|2021-01-22 07:39:10|198383.6|198233.6|198392|198242|198392|198242|198383.6|198233.6|12
1611301160000|2021-01-22 07:39:20|198391.3|198241.3|198411.1|198261.1|198411.7|198261.7|198389.7|198239.7|20
1611301170000|2021-01-22 07:39:30|198410.8|198260.8|198403.7|198253.7|198411.5|198261.5|198403.7|198253.7|25
1611301180000|2021-01-22 07:39:40|198393.9|198243.9|198389.8|198239.8|198408.9|198258.9|198386.3|198236.3|34
1611301190000|2021-01-22 07:39:50|198390.1|198240.1|198385.3|198235.3|198390.7|198240.7|198385.2|198235.2|16
1611301200000|2021-01-22 07:40:00|198384.9|198234.9|198384.4|198234.4|198388.9|198238.9|198384|198234|15
1611301210000|2021-01-22 07:40:10|198386.3|198236.3|198398.7|198248.7|198400.6|198250.6|198384.1|198234.1|23
1611301220000|2021-01-22 07:40:20|198398.9|198248.9|198411.6|198261.6|198415.9|198265.9|198397.7|198247.7|20
1611301230000|2021-01-22 07:40:30|198414.6|198264.6|198416|198266|198418.9|198268.9|198413.2|198263.2|31
1611301240000|2021-01-22 07:40:40|198415.6|198265.6|198417.5|198267.5|198419.3|198269.3|198415.1|198265.1|22
1611301250000|2021-01-22 07:40:50|198418.4|198268.4|198402.6|198252.6|198418.7|198268.7|198400.3|198250.3|23
1611301260000|2021-01-22 07:41:00|198399|198249|198389.7|198239.7|198399|198249|198383.8|198233.8|29
1611301270000|2021-01-22 07:41:10|198388.8|198238.8|198386.8|198236.8|198389.6|198239.6|198386.4|198236.4|16
1611301280000|2021-01-22 07:41:20|198386.7|198236.7|198390.4|198240.4|198393.6|198243.6|198386.7|198236.7|22
1611301290000|2021-01-22 07:41:30|198390.5|198240.5|198440.1|198290.1|198446.7|198296.7|198390.5|198240.5|26
1611301300000|2021-01-22 07:41:40|198440.4|198290.4|198440.4|198290.4|198447.8|198297.8|198438.1|198288.1|22
1611301310000|2021-01-22 07:41:50|198439.4|198289.4|198429.9|198279.9|198444.9|198294.9|198424.5|198274.5|25
1611301320000|2021-01-22 07:42:00|198430.3|198280.3|198430.2|198280.2|198432.5|198282.5|198424.3|198274.3|18
1611301330000|2021-01-22 07:42:10|198431.4|198281.4|198447.6|198297.6|198451.3|198301.3|198430.8|198280.8|24
1611301340000|2021-01-22 07:42:20|198447.8|198297.8|198447.7|198297.7|198448.1|198298.1|198444.3|198294.3|25
1611301350000|2021-01-22 07:42:30|198449.3|198299.3|198455.7|198305.7|198457.3|198307.3|198449.3|198299.3|30
1611301360000|2021-01-22 07:42:40|198456|198306|198450.6|198300.6|198456|198306|198450.6|198300.6|19
1611301370000|2021-01-22 07:42:50|198450.9|198300.9|198430.4|198280.4|198451.3|198301.3|198428.9|198278.9|23
1611301380000|2021-01-22 07:43:00|198432.6|198282.6|198433.4|198283.4|198441.2|198291.2|198427.5|198277.5|26
1611301390000|2021-01-22 07:43:10|198432.4|198282.4|198432.7|198282.7|198434.3|198284.3|198432.3|198282.3|15
1611301400000|2021-01-22 07:43:20|198432.8|198282.8|198432.2|198282.2|198435.6|198285.6|198432.2|198282.2|11
1611301410000|2021-01-22 07:43:30|198435.9|198285.9|198434.8|198284.8|198436.5|198286.5|198432.4|198282.4|15
1611301420000|2021-01-22 07:43:40|198438.1|198288.1|198436.7|198286.7|198438.1|198288.1|198431.2|198281.2|15
1611301430000|2021-01-22 07:43:50|198437|198287|198433.2|198283.2|198437.6|198287.6|198432.8|198282.8|14
1611301440000|2021-01-22 07:44:00|198432.4|198282.4|198434.6|198284.6|198434.6|198284.6|198416.6|198266.6|28
1611301450000|2021-01-22 07:44:10|198433.4|198283.4|198442.8|198292.8|198449.9|198299.9|198432.3|198282.3|29
1611301460000|2021-01-22 07:44:20|198441.7|198291.7|198434.9|198284.9|198441.7|198291.7|198428.3|198278.3|25
1611301470000|2021-01-22 07:44:30|198433.8|198283.8|198433.5|198283.5|198437.5|198287.5|198432.9|198282.9|16
1611301480000|2021-01-22 07:44:40|198433.3|198283.3|198433.3|198283.3|198434.2|198284.2|198432.8|198282.8|12
1611301490000|2021-01-22 07:44:50|198432.5|198282.5|198428.2|198278.2|198434.1|198284.1|198428.2|198278.2|12
1611301500000|2021-01-22 07:45:00|198428.1|198278.1|198412.4|198262.4|198439.5|198289.5|198411.1|198261.1|27
1611301510000|2021-01-22 07:45:10|198412.7|198262.7|198420.2|198270.2|198421.3|198271.3|198412.2|198262.2|25
1611301520000|2021-01-22 07:45:20|198418.3|198268.3|198417.2|198267.2|198419.6|198269.6|198416.6|198266.6|23
1611301530000|2021-01-22 07:45:30|198418.2|198268.2|198417.4|198267.4|198418.2|198268.2|198414.3|198264.3|19
1611301540000|2021-01-22 07:45:40|198415.2|198265.2|198420.2|198270.2|198431.9|198281.9|198414.3|198264.3|26
1611301550000|2021-01-22 07:45:50|198422.7|198272.7|198421.6|198271.6|198424.1|198274.1|198412.7|198262.7|28
1611301560000|2021-01-22 07:46:00|198426|198276|198430.1|198280.1|198433.4|198283.4|198416.1|198266.1|30
1611301570000|2021-01-22 07:46:10|198427.3|198277.3|198429.9|198279.9|198432|198282|198425.2|198275.2|21
1611301580000|2021-01-22 07:46:20|198430.4|198280.4|198413.5|198263.5|198430.4|198280.4|198413.5|198263.5|25
1611301590000|2021-01-22 07:46:30|198412.7|198262.7|198414.5|198264.5|198417.5|198267.5|198412.7|198262.7|13
1611301600000|2021-01-22 07:46:40|198416.7|198266.7|198418.7|198268.7|198420|198270|198416.4|198266.4|17
1611301610000|2021-01-22 07:46:50|198418.8|198268.8|198409.7|198259.7|198419.9|198269.9|198407.2|198257.2|19
1611301620000|2021-01-22 07:47:00|198411.2|198261.2|198411|198261|198412.3|198262.3|198401.9|198251.9|18
1611301630000|2021-01-22 07:47:10|198406.6|198256.6|198405.3|198255.3|198410|198260|198404.2|198254.2|18
1611301640000|2021-01-22 07:47:20|198405.6|198255.6|198403.3|198253.3|198408.4|198258.4|198396.8|198246.8|26
1611301650000|2021-01-22 07:47:30|198402|198252|198417.2|198267.2|198417.2|198267.2|198402|198252|21
1611301660000|2021-01-22 07:47:40|198415.7|198265.7|198386.1|198236.1|198423.3|198273.3|198383.5|198233.5|28
1611301670000|2021-01-22 07:47:50|198385.9|198235.9|198388.3|198238.3|198391.3|198241.3|198381.9|198231.9|21
1611301680000|2021-01-22 07:48:00|198384.6|198234.6|198387.1|198237.1|198387.9|198237.9|198384.6|198234.6|14
1611301690000|2021-01-22 07:48:10|198389|198239|198390.1|198240.1|198390.3|198240.3|198385.1|198235.1|20
1611301700000|2021-01-22 07:48:20|198390.6|198240.6|198388|198238|198390.6|198240.6|198383.7|198233.7|14
1611301710000|2021-01-22 07:48:30|198387.9|198237.9|198387.1|198237.1|198388.7|198238.7|198384.5|198234.5|18
1611301720000|2021-01-22 07:48:40|198385|198235|198386.5|198236.5|198387.8|198237.8|198384.6|198234.6|18
1611301730000|2021-01-22 07:48:50|198386.3|198236.3|198399.4|198249.4|198401.1|198251.1|198383.1|198233.1|22
1611301740000|2021-01-22 07:49:00|198397.8|198247.8|198468.4|198318.4|198474.7|198324.7|198395.9|198245.9|25
1611301750000|2021-01-22 07:49:10|198466.8|198316.8|198524.8|198374.8|198527.4|198377.4|198450.9|198300.9|30
1611301760000|2021-01-22 07:49:20|198519.4|198369.4|198512.4|198362.4|198519.4|198369.4|198505.8|198355.8|26
1611301770000|2021-01-22 07:49:30|198511.7|198361.7|198507.8|198357.8|198511.7|198361.7|198504.7|198354.7|26
1611301780000|2021-01-22 07:49:40|198507.5|198357.5|198509.5|198359.5|198509.5|198359.5|198506.5|198356.5|20
1611301790000|2021-01-22 07:49:50|198509.4|198359.4|198502.8|198352.8|198510.1|198360.1|198502.8|198352.8|19
1611301800000|2021-01-22 07:50:00|198504.4|198354.4|198516.8|198366.8|198516.8|198366.8|198504.4|198354.4|22
1611301810000|2021-01-22 07:50:10|198516.7|198366.7|198531.2|198381.2|198535.6|198385.6|198516.7|198366.7|28
1611301820000|2021-01-22 07:50:20|198530.9|198380.9|198528.5|198378.5|198538.5|198388.5|198519.3|198369.3|22
1611301830000|2021-01-22 07:50:30|198520.2|198370.2|198523|198373|198539.4|198389.4|198516.8|198366.8|25
1611301840000|2021-01-22 07:50:40|198526.8|198376.8|198504|198354|198534.8|198384.8|198504|198354|32
1611301850000|2021-01-22 07:50:50|198504.8|198354.8|198514.8|198364.8|198518.8|198368.8|198504.8|198354.8|27
1611301860000|2021-01-22 07:51:00|198496.8|198346.8|198512.1|198362.1|198524.3|198374.3|198492.2|198342.2|26
1611301870000|2021-01-22 07:51:10|198513.9|198363.9|198491.2|198341.2|198513.9|198363.9|198491.2|198341.2|24
1611301880000|2021-01-22 07:51:20|198491.3|198341.3|198498.4|198348.4|198501.1|198351.1|198485.6|198335.6|30
1611301890000|2021-01-22 07:51:30|198498.9|198348.9|198498.7|198348.7|198507.3|198357.3|198488.1|198338.1|21
1611301900000|2021-01-22 07:51:40|198498.2|198348.2|198497.7|198347.7|198506|198356|198494.4|198344.4|27
1611301910000|2021-01-22 07:51:50|198500.2|198350.2|198500.6|198350.6|198503.3|198353.3|198496|198346|32
1611301920000|2021-01-22 07:52:00|198500.4|198350.4|198520.1|198370.1|198522.5|198372.5|198499.3|198349.3|34
1611301930000|2021-01-22 07:52:10|198519.5|198369.5|198520.8|198370.8|198523.6|198373.6|198516.6|198366.6|30
1611301940000|2021-01-22 07:52:20|198518.8|198368.8|198515|198365|198520|198370|198508.4|198358.4|26
1611301950000|2021-01-22 07:52:30|198515.9|198365.9|198510.2|198360.2|198517.3|198367.3|198506.5|198356.5|26
1611301960000|2021-01-22 07:52:40|198510.8|198360.8|198512.7|198362.7|198516.4|198366.4|198509.8|198359.8|19
1611301970000|2021-01-22 07:52:50|198513.8|198363.8|198511.7|198361.7|198514.8|198364.8|198508.4|198358.4|16
1611301980000|2021-01-22 07:53:00|198509|198359|198516.6|198366.6|198519.8|198369.8|198509|198359|24
1611301990000|2021-01-22 07:53:10|198521.4|198371.4|198522.3|198372.3|198524.2|198374.2|198517.8|198367.8|26
1611302000000|2021-01-22 07:53:20|198523.1|198373.1|198523.2|198373.2|198524.8|198374.8|198519.2|198369.2|25
1611302010000|2021-01-22 07:53:30|198522.8|198372.8|198521.9|198371.9|198523.6|198373.6|198520.5|198370.5|18
1611302020000|2021-01-22 07:53:40|198519.2|198369.2|198519.5|198369.5|198527.5|198377.5|198518.2|198368.2|15
1611302030000|2021-01-22 07:53:50|198525.6|198375.6|198499.6|198349.6|198527.4|198377.4|198496.5|198346.5|23
1611302040000|2021-01-22 07:54:00|198499.8|198349.8|198496.3|198346.3|198503.6|198353.6|198490.8|198340.8|28
1611302050000|2021-01-22 07:54:10|198495.5|198345.5|198489.1|198339.1|198502|198352|198485|198335|26
1611302060000|2021-01-22 07:54:20|198491|198341|198491.2|198341.2|198493.7|198343.7|198478.4|198328.4|25
1611302070000|2021-01-22 07:54:30|198489.7|198339.7|198490.8|198340.8|198500.8|198350.8|198485.6|198335.6|31
1611302080000|2021-01-22 07:54:40|198489.6|198339.6|198494.9|198344.9|198501.4|198351.4|198489.6|198339.6|29
1611302090000|2021-01-22 07:54:50|198496.1|198346.1|198497.8|198347.8|198505.7|198355.7|198494.2|198344.2|29
1611302100000|2021-01-22 07:55:00|198496.9|198346.9|198501.2|198351.2|198507.3|198357.3|198496.9|198346.9|25
1611302110000|2021-01-22 07:55:10|198535.2|198385.2|198534.3|198384.3|198537.6|198387.6|198524.8|198374.8|28
1611302120000|2021-01-22 07:55:20|198534.5|198384.5|198573.4|198423.4|198584.1|198434.1|198534.5|198384.5|28
1611302130000|2021-01-22 07:55:30|198573.2|198423.2|198542.8|198392.8|198573.2|198423.2|198535|198385|28
1611302140000|2021-01-22 07:55:40|198541.3|198391.3|198535.7|198385.7|198543.3|198393.3|198526.6|198376.6|24
1611302150000|2021-01-22 07:55:50|198535.6|198385.6|198527.8|198377.8|198541|198391|198512.3|198362.3|22
1611302160000|2021-01-22 07:56:00|198526.2|198376.2|198550.2|198400.2|198550.2|198400.2|198521.6|198371.6|26
1611302170000|2021-01-22 07:56:10|198548.7|198398.7|198539.8|198389.8|198548.7|198398.7|198538.3|198388.3|24
1611302180000|2021-01-22 07:56:20|198542.5|198392.5|198544|198394|198546.4|198396.4|198539|198389|21
1611302190000|2021-01-22 07:56:30|198543.7|198393.7|198557.4|198407.4|198560.3|198410.3|198535.3|198385.3|30
1611302200000|2021-01-22 07:56:40|198554.5|198404.5|198602.1|198452.1|198602.1|198452.1|198545.9|198395.9|24
1611302210000|2021-01-22 07:56:50|198603|198453|198608.5|198458.5|198609.4|198459.4|198596.9|198446.9|34
1611302220000|2021-01-22 07:57:00|198610.1|198460.1|198593.7|198443.7|198614.2|198464.2|198590.4|198440.4|34
1611302230000|2021-01-22 07:57:10|198592.6|198442.6|198594.6|198444.6|198599.9|198449.9|198590.9|198440.9|30
1611302240000|2021-01-22 07:57:20|198593.4|198443.4|198601.3|198451.3|198602.5|198452.5|198593.1|198443.1|26
1611302250000|2021-01-22 07:57:30|198599.9|198449.9|198610.9|198460.9|198612.1|198462.1|198599.9|198449.9|19
1611302260000|2021-01-22 07:57:40|198606.5|198456.5|198610.4|198460.4|198615.3|198465.3|198603.5|198453.5|16
1611302270000|2021-01-22 07:57:50|198610.6|198460.6|198634.1|198484.1|198638.1|198488.1|198610.6|198460.6|25
1611302280000|2021-01-22 07:58:00|198639|198489|198657.6|198507.6|198657.6|198507.6|198625.1|198475.1|29
1611302290000|2021-01-22 07:58:10|198650.5|198500.5|198630.7|198480.7|198650.5|198500.5|198624.5|198474.5|32
1611302300000|2021-01-22 07:58:20|198637.4|198487.4|198644.2|198494.2|198652.4|198502.4|198629.3|198479.3|26
1611302310000|2021-01-22 07:58:30|198643.6|198493.6|198629.1|198479.1|198643.6|198493.6|198621.6|198471.6|29
1611302320000|2021-01-22 07:58:40|198628.6|198478.6|198740.4|198590.4|198768.7|198618.7|198628.6|198478.6|36
1611302330000|2021-01-22 07:58:50|198740.9|198590.9|198741.1|198591.1|198746.8|198596.8|198736|198586|35
1611302340000|2021-01-22 07:59:00|198740.5|198590.5|198733.4|198583.4|198762.2|198645.2|198695.2|198577.9|30
1611302350000|2021-01-22 07:59:10|198753.5|198603.5|198705.7|198555.7|198753.5|198603.5|198695.2|198545.2|28
1611302360000|2021-01-22 07:59:20|198703.9|198553.9|198666.2|198516.2|198704.3|198554.3|198659.5|198509.5|28
1611302370000|2021-01-22 07:59:30|198658.6|198508.6|198655.5|198505.5|198664.5|198514.5|198644.4|198494.4|29
1611302380000|2021-01-22 07:59:40|198656.3|198506.3|198660.3|198510.3|198664.2|198514.2|198646.2|198496.2|30
1611302390000|2021-01-22 07:59:50|198659.8|198509.8|198620.9|198470.9|198664.2|198514.2|198616.3|198466.3|31
1611302400000|2021-01-22 08:00:00|198621.3|198471.3|198618.9|198468.9|198622.3|198472.3|198611.5|198461.5|39
1611302410000|2021-01-22 08:00:10|198622.6|198472.6|198558.7|198408.7|198623.6|198473.6|198558.7|198408.7|38
1611302420000|2021-01-22 08:00:20|198564.5|198414.5|198584.8|198434.8|198594.4|198444.4|198550.3|198400.3|39
1611302430000|2021-01-22 08:00:30|198586.9|198436.9|198584.5|198434.5|198591.3|198441.3|198575.6|198425.6|36
1611302440000|2021-01-22 08:00:40|198585.5|198435.5|198577.1|198427.1|198587.7|198437.7|198573.2|198423.2|27
1611302450000|2021-01-22 08:00:50|198577.6|198427.6|198575.6|198425.6|198580.4|198430.4|198574.6|198424.6|29
1611302460000|2021-01-22 08:01:00|198582.2|198432.2|198582.7|198432.7|198591.8|198441.8|198574.4|198424.4|36
1611302470000|2021-01-22 08:01:10|198579|198429|198571.5|198421.5|198584.6|198434.6|198571.5|198421.5|35
1611302480000|2021-01-22 08:01:20|198571|198421|198578.6|198428.6|198579.7|198429.7|198570.3|198420.3|34
1611302490000|2021-01-22 08:01:30|198579|198429|198629.1|198479.1|198642.8|198492.8|198574.8|198424.8|37
1611302500000|2021-01-22 08:01:40|198617.1|198467.1|198621.1|198471.1|198641.9|198491.9|198617.1|198467.1|36
1611302510000|2021-01-22 08:01:50|198624.7|198474.7|198619.3|198469.3|198626.1|198476.1|198616.7|198466.7|25
1611302520000|2021-01-22 08:02:00|198619.2|198469.2|198651.7|198501.7|198652.3|198502.3|198614.8|198464.8|35
1611302530000|2021-01-22 08:02:10|198648.9|198498.9|198644.1|198494.1|198650.8|198500.8|198638.1|198488.1|29
1611302540000|2021-01-22 08:02:20|198644.3|198494.3|198716|198566|198719.2|198569.2|198611.5|198461.5|25
1611302550000|2021-01-22 08:02:30|198712.6|198562.6|198723.2|198573.2|198736.3|198586.3|198709.9|198559.9|35
1611302560000|2021-01-22 08:02:40|198731.9|198581.9|198706.6|198556.6|198733.7|198583.7|198696.1|198546.1|37
1611302570000|2021-01-22 08:02:50|198706.8|198556.8|198691.5|198541.5|198710.6|198560.6|198688.6|198538.6|31
1611302580000|2021-01-22 08:03:00|198691.8|198541.8|198711.1|198561.1|198711.9|198561.9|198689.8|198539.8|30
1611302590000|2021-01-22 08:03:10|198710.8|198560.8|198714.9|198564.9|198716|198566|198707.2|198557.2|25
1611302600000|2021-01-22 08:03:20|198709.9|198559.9|198701|198551|198719.2|198569.2|198684.8|198534.8|23
1611302610000|2021-01-22 08:03:30|198701.1|198551.1|198713.2|198563.2|198718.4|198568.4|198696.7|198546.7|31
1611302620000|2021-01-22 08:03:40|198715.1|198565.1|198734.3|198584.3|198742.7|198592.7|198714.4|198564.4|33
1611302630000|2021-01-22 08:03:50|198735.6|198585.6|198744.3|198594.3|198747.6|198597.6|198731.2|198581.2|35
1611302640000|2021-01-22 08:04:00|198742.1|198592.1|198745.9|198595.9|198748.7|198598.7|198736.6|198586.6|33
1611302650000|2021-01-22 08:04:10|198747|198597|198729.8|198579.8|198747|198597|198708.7|198558.7|33
1611302660000|2021-01-22 08:04:20|198729.2|198579.2|198729.4|198579.4|198733.8|198583.8|198722.6|198572.6|22
1611302670000|2021-01-22 08:04:30|198728.1|198578.1|198696.5|198546.5|198728.1|198578.1|198692.5|198542.5|28
1611302680000|2021-01-22 08:04:40|198695.3|198545.3|198694|198544|198699.3|198549.3|198689.9|198539.9|28
1611302690000|2021-01-22 08:04:50|198701.7|198551.7|198705.4|198555.4|198713.3|198563.3|198694.6|198544.6|22
1611302700000|2021-01-22 08:05:00|198705|198555|198728.6|198578.6|198744.8|198594.8|198705|198555|31
1611302710000|2021-01-22 08:05:10|198727.7|198577.7|198709.4|198559.4|198742.6|198592.6|198699.5|198549.5|38
1611302720000|2021-01-22 08:05:20|198708.6|198558.6|198722.9|198572.9|198732.5|198582.5|198704.8|198554.8|39
1611302730000|2021-01-22 08:05:30|198723.7|198573.7|198705.1|198555.1|198723.7|198573.7|198699.8|198549.8|33
1611302740000|2021-01-22 08:05:40|198704.9|198554.9|198705.1|198555.1|198705.4|198555.4|198701.3|198551.3|20
1611302750000|2021-01-22 08:05:50|198706.5|198556.5|198704.1|198554.1|198707.1|198557.1|198701.9|198551.9|27
1611302760000|2021-01-22 08:06:00|198704.2|198554.2|198706.4|198556.4|198709.5|198559.5|198697.8|198547.8|36
1611302770000|2021-01-22 08:06:10|198710|198560|198700.1|198550.1|198712.3|198562.3|198691.7|198541.7|36
1611302780000|2021-01-22 08:06:20|198699.6|198549.6|198703.6|198553.6|198709.5|198559.5|198699.3|198549.3|27
1611302790000|2021-01-22 08:06:30|198697.6|198547.6|198710|198560|198711|198561|198692.7|198542.7|31
1611302800000|2021-01-22 08:06:40|198706.2|198556.2|198701.3|198551.3|198708.7|198558.7|198700.2|198550.2|31
1611302810000|2021-01-22 08:06:50|198703.9|198553.9|198709.4|198559.4|198709.4|198559.4|198701.1|198551.1|22
1611302820000|2021-01-22 08:07:00|198709.3|198559.3|198697|198547|198710.2|198560.2|198695.3|198545.3|30
1611302830000|2021-01-22 08:07:10|198698.6|198548.6|198702.6|198552.6|198708.5|198558.5|198696.3|198546.3|35
1611302840000|2021-01-22 08:07:20|198703|198553|198714.4|198564.4|198715.1|198565.1|198701.4|198551.4|25
1611302850000|2021-01-22 08:07:30|198706.6|198556.6|198726.9|198576.9|198735.7|198585.7|198706.6|198556.6|31
1611302860000|2021-01-22 08:07:40|198726.1|198576.1|198737.4|198587.4|198737.4|198587.4|198725.6|198575.6|23
1611302870000|2021-01-22 08:07:50|198732.4|198582.4|198880.1|198730.1|198892.9|198742.9|198732|198582|37
1611302880000|2021-01-22 08:08:00|198881.7|198731.7|198852.6|198702.6|198882.1|198732.1|198843.9|198693.9|35
1611302890000|2021-01-22 08:08:10|198851.6|198701.6|198822.4|198672.4|198851.6|198701.6|198807.6|198657.6|33
1611302900000|2021-01-22 08:08:20|198818.5|198668.5|198770.1|198620.1|198818.5|198668.5|198758.1|198608.1|31
1611302910000|2021-01-22 08:08:30|198768.9|198618.9|198745.1|198595.1|198770.6|198620.6|198736.6|198586.6|29
1611302920000|2021-01-22 08:08:40|198748.9|198598.9|198702.1|198552.1|198750.9|198600.9|198697.9|198547.9|27
1611302930000|2021-01-22 08:08:50|198698.1|198548.1|198699.1|198549.1|198707.9|198557.9|198697.9|198547.9|22
1611302940000|2021-01-22 08:09:00|198702|198552|198698.1|198548.1|198702|198552|198695.4|198545.4|21
1611302950000|2021-01-22 08:09:10|198698.2|198548.2|198700|198550|198702.4|198552.4|198696.5|198546.5|29
1611302960000|2021-01-22 08:09:20|198700.3|198550.3|198700|198550|198701.3|198551.3|198695.2|198545.2|32
1611302970000|2021-01-22 08:09:30|198698.8|198548.8|198693|198543|198700.2|198550.2|198693|198543|26
1611302980000|2021-01-22 08:09:40|198696.3|198546.3|198699|198549|198699|198549|198691.4|198541.4|29
1611302990000|2021-01-22 08:09:50|198696.6|198546.6|198704.9|198554.9|198706.7|198556.7|198696.6|198546.6|26
1611303000000|2021-01-22 08:10:00|198705.1|198555.1|198734.1|198584.1|198737.2|198587.2|198701.7|198551.7|31
1611303010000|2021-01-22 08:10:10|198737|198587|198755.4|198605.4|198764.1|198614.1|198736.5|198586.5|29
1611303020000|2021-01-22 08:10:20|198754.9|198604.9|198759.2|198609.2|198759.3|198609.3|198752.5|198602.5|26
1611303030000|2021-01-22 08:10:30|198770.3|198620.3|198767.1|198617.1|198779.2|198629.2|198763.3|198613.3|29
1611303040000|2021-01-22 08:10:40|198763.8|198613.8|198764.8|198614.8|198785.5|198635.5|198755.9|198605.9|33
1611303050000|2021-01-22 08:10:50|198763.6|198613.6|198774.2|198624.2|198774.2|198624.2|198763.1|198613.1|25
1611303060000|2021-01-22 08:11:00|198771.9|198621.9|198751.5|198601.5|198775.4|198625.4|198743.2|198593.2|33
1611303070000|2021-01-22 08:11:10|198750.5|198600.5|198729.7|198579.7|198750.5|198600.5|198729.7|198579.7|33
1611303080000|2021-01-22 08:11:20|198729.9|198579.9|198728.9|198578.9|198732.7|198582.7|198725.1|198575.1|30
1611303090000|2021-01-22 08:11:30|198728.1|198578.1|198725.9|198575.9|198731.1|198581.1|198725.9|198575.9|27
1611303100000|2021-01-22 08:11:40|198726|198576|198730.2|198580.2|198744.2|198594.2|198725.2|198575.2|31
1611303110000|2021-01-22 08:11:50|198734.4|198584.4|198727.2|198577.2|198738.9|198588.9|198723.8|198573.8|37
1611303120000|2021-01-22 08:12:00|198731.3|198581.3|198746.8|198596.8|198746.8|198596.8|198725.4|198575.4|35
1611303130000|2021-01-22 08:12:10|198747.9|198597.9|198759.3|198609.3|198762.7|198612.7|198729.9|198579.9|25
1611303140000|2021-01-22 08:12:20|198755.7|198605.7|198756.3|198606.3|198756.7|198606.7|198748.2|198598.2|27
1611303150000|2021-01-22 08:12:30|198754.8|198604.8|198749.9|198599.9|198757.3|198607.3|198749.9|198599.9|26
1611303160000|2021-01-22 08:12:40|198749.8|198599.8|198756.8|198606.8|198759|198609|198746.7|198596.7|28
1611303170000|2021-01-22 08:12:50|198750.8|198600.8|198726.4|198576.4|198752|198602|198723|198573|34
1611303180000|2021-01-22 08:13:00|198726.3|198576.3|198722.6|198572.6|198726.3|198576.3|198691.1|198541.1|36
1611303190000|2021-01-22 08:13:10|198737.4|198587.4|198735.5|198585.5|198744.7|198594.7|198734.6|198584.6|25
1611303200000|2021-01-22 08:13:20|198739.4|198589.4|198737.2|198587.2|198739.4|198589.4|198729.7|198579.7|25
1611303210000|2021-01-22 08:13:30|198738.9|198588.9|198737.5|198587.5|198739.6|198589.6|198732.4|198582.4|14
1611303220000|2021-01-22 08:13:40|198735.6|198585.6|198696.1|198546.1|198735.6|198585.6|198689.9|198539.9|29
1611303230000|2021-01-22 08:13:50|198686.6|198536.6|198684.3|198534.3|198694.5|198544.5|198681.9|198531.9|28
1611303240000|2021-01-22 08:14:00|198681.4|198531.4|198687.4|198537.4|198687.4|198537.4|198681.4|198531.4|23
1611303250000|2021-01-22 08:14:10|198687.1|198537.1|198693.1|198543.1|198693.1|198543.1|198677.8|198527.8|32
1611303260000|2021-01-22 08:14:20|198693.5|198543.5|198687.2|198537.2|198697.9|198547.9|198683.3|198533.3|26
1611303270000|2021-01-22 08:14:30|198688.4|198538.4|198696.7|198546.7|198696.7|198546.7|198684.5|198534.5|34
1611303280000|2021-01-22 08:14:40|198695.4|198545.4|198749.8|198599.8|198749.8|198599.8|198688.5|198538.5|27
1611303290000|2021-01-22 08:14:50|198754|198604|198752|198602|198762.1|198612.1|198749.8|198599.8|28
1611303300000|2021-01-22 08:15:00|198752.7|198602.7|198762.3|198612.3|198771.9|198621.9|198725.1|198575.1|37
1611303310000|2021-01-22 08:15:10|198762.6|198612.6|198762.5|198612.5|198777.8|198627.8|198762|198612|35
1611303320000|2021-01-22 08:15:20|198761.9|198611.9|198822.5|198672.5|198824.6|198674.6|198761.9|198611.9|35
1611303330000|2021-01-22 08:15:30|198824.6|198674.6|198830.4|198680.4|198846.8|198696.8|198822.5|198672.5|30
1611303340000|2021-01-22 08:15:40|198829.6|198679.6|198824.4|198674.4|198830.9|198680.9|198820.4|198670.4|28
1611303350000|2021-01-22 08:15:50|198825.3|198675.3|198831.9|198681.9|198838.2|198688.2|198823.9|198673.9|23
1611303360000|2021-01-22 08:16:00|198832|198682|198836.4|198686.4|198841.9|198691.9|198830.2|198680.2|27
1611303370000|2021-01-22 08:16:10|198836.9|198686.9|198837.3|198687.3|198837.4|198687.4|198827.8|198677.8|32
1611303380000|2021-01-22 08:16:20|198841.1|198691.1|198847.2|198697.2|198847.2|198697.2|198833|198683|34
1611303390000|2021-01-22 08:16:30|198852.4|198702.4|198863.4|198713.4|198863.7|198713.7|198850.1|198700.1|28
1611303400000|2021-01-22 08:16:40|198862.4|198712.4|198865.9|198715.9|198866.2|198716.2|198858.1|198708.1|24
1611303410000|2021-01-22 08:16:50|198864.9|198714.9|198869.2|198719.2|198869.3|198719.3|198855.9|198705.9|38
1611303420000|2021-01-22 08:17:00|198867.5|198717.5|198921.4|198771.4|198932.9|198782.9|198856.2|198706.2|37
1611303430000|2021-01-22 08:17:10|198918.4|198768.4|198923.4|198773.4|198935.9|198785.9|198914.9|198764.9|39
1611303440000|2021-01-22 08:17:20|198928.9|198778.9|198937.7|198787.7|198953.8|198803.8|198924.8|198774.8|33
1611303450000|2021-01-22 08:17:30|198926.6|198776.6|198927.8|198777.8|198934.9|198784.9|198926.6|198776.6|23
1611303460000|2021-01-22 08:17:40|198928.5|198778.5|198930|198780|198940|198790|198928.5|198778.5|29
1611303470000|2021-01-22 08:17:50|198932.8|198782.8|198927.8|198777.8|198939|198789|198925|198775|23
1611303480000|2021-01-22 08:18:00|198929.7|198779.7|198921.3|198771.3|198936.2|198786.2|198921.3|198771.3|35
1611303490000|2021-01-22 08:18:10|198913.2|198763.2|198896.3|198746.3|198925|198775|198896.3|198746.3|34
1611303500000|2021-01-22 08:18:20|198895.9|198745.9|198921.9|198771.9|198923.7|198773.7|198888.7|198738.7|36
1611303510000|2021-01-22 08:18:30|198921.1|198771.1|198877.3|198727.3|198927|198777|198867.8|198717.8|30
1611303520000|2021-01-22 08:18:40|198874.6|198724.6|198914.6|198764.6|198915.4|198765.4|198874.6|198724.6|31
1611303530000|2021-01-22 08:18:50|198902.4|198752.4|198923.1|198773.1|198927|198777|198893.8|198743.8|34
1611303540000|2021-01-22 08:19:00|198916.8|198766.8|198927|198777|198946.1|198796.1|198916.8|198766.8|39
1611303550000|2021-01-22 08:19:10|198924.8|198774.8|198909.7|198759.7|198930.7|198780.7|198907.1|198757.1|34
1611303560000|2021-01-22 08:19:20|198912.4|198762.4|198956.1|198806.1|198956.1|198806.1|198912.4|198762.4|26
1611303570000|2021-01-22 08:19:30|198963.8|198813.8|198997.4|198847.4|199013.4|198863.4|198949.6|198799.6|29
1611303580000|2021-01-22 08:19:40|198997.7|198847.7|199099|198949|199133|198983|198994.6|198844.6|36
1611303590000|2021-01-22 08:19:50|199100.9|198950.9|199079.4|198929.4|199100.9|198950.9|199078.1|198928.1|30
1611303600000|2021-01-22 08:20:00|199080.5|198930.5|199104.6|198954.6|199108.3|198958.3|199080.5|198930.5|37
1611303610000|2021-01-22 08:20:10|199104.5|198954.5|199146.7|198996.7|199149|198999|199101.1|198951.1|28
1611303620000|2021-01-22 08:20:20|199145.9|198995.9|199119.4|198969.4|199148.5|198998.5|199114.6|198964.6|33
1611303630000|2021-01-22 08:20:30|199122.3|198972.3|199110.8|198960.8|199127.8|198977.8|199099.4|198949.4|30
1611303640000|2021-01-22 08:20:40|199117.7|198967.7|199131.3|198981.3|199143.6|198993.6|199115.6|198965.6|34
1611303650000|2021-01-22 08:20:50|199133.2|198983.2|199115.3|198965.3|199138.7|198988.7|199108.9|198958.9|34
1611303660000|2021-01-22 08:21:00|199114.9|198964.9|199133.6|198983.6|199139.2|198989.2|199111|198961|37
1611303670000|2021-01-22 08:21:10|199131|198981|199125.6|198975.6|199141.1|198991.1|199120.3|198970.3|31
1611303680000|2021-01-22 08:21:20|199122.1|198972.1|199113.3|198963.3|199122.2|198972.2|199109|198959|30
1611303690000|2021-01-22 08:21:30|199113.7|198963.7|199101.7|198951.7|199117.8|198967.8|199086.7|198936.7|31
1611303700000|2021-01-22 08:21:40|199100.6|198950.6|199128.7|198978.7|199139.4|198989.4|199100.6|198950.6|37
1611303710000|2021-01-22 08:21:50|199130.7|198980.7|199157.3|199007.3|199162.7|199012.7|199130.4|198980.4|38
1611303720000|2021-01-22 08:22:00|199159.7|199009.7|199187.9|199037.9|199190|199040|199153.6|199003.6|35
1611303730000|2021-01-22 08:22:10|199185.2|199035.2|199128.8|198978.8|199193.7|199043.7|199122.7|198972.7|26
1611303740000|2021-01-22 08:22:20|199128|198978|199136.5|198986.5|199143.8|198993.8|199119.4|198969.4|34
1611303750000|2021-01-22 08:22:30|199139.4|198989.4|199130.7|198980.7|199139.4|198989.4|199129.9|198979.9|28
1611303760000|2021-01-22 08:22:40|199135.1|198985.1|199128.3|198978.3|199139.8|198989.8|199128|198978|31
1611303770000|2021-01-22 08:22:50|199128.8|198978.8|199121.3|198971.3|199128.8|198978.8|199120.1|198970.1|22
1611303780000|2021-01-22 08:23:00|199121|198971|199069.6|198919.6|199124.1|198974.1|199067.9|198917.9|32
1611303790000|2021-01-22 08:23:10|199069.4|198919.4|199073.7|198923.7|199079.1|198929.1|199067.1|198917.1|23
1611303800000|2021-01-22 08:23:20|199076.4|198926.4|199067.7|198917.7|199076.6|198926.6|199061.5|198911.5|26
1611303810000|2021-01-22 08:23:30|199069.2|198919.2|199068.2|198918.2|199070.4|198920.4|199067.2|198917.2|23
1611303820000|2021-01-22 08:23:40|199069.5|198919.5|199073.2|198923.2|199073.2|198923.2|199067.2|198917.2|21
1611303830000|2021-01-22 08:23:50|199073.1|198923.1|199073|198923|199075.8|198925.8|199067.9|198917.9|24
1611303840000|2021-01-22 08:24:00|199072.7|198922.7|199078|198928|199097.1|198947.1|199064.3|198914.3|32
1611303850000|2021-01-22 08:24:10|199074.4|198924.4|199066.4|198916.4|199075.5|198925.5|199064.7|198914.7|30
1611303860000|2021-01-22 08:24:20|199070|198920|199070.4|198920.4|199075.8|198925.8|199068.7|198918.7|30
1611303870000|2021-01-22 08:24:30|199062.4|198912.4|199050.5|198900.5|199064|198914|199050.5|198900.5|23
1611303880000|2021-01-22 08:24:40|199052.3|198902.3|199067.9|198917.9|199071.6|198921.6|199052.3|198902.3|24
1611303890000|2021-01-22 08:24:50|199067.6|198917.6|199066.8|198916.8|199083.2|198933.2|199065|198915|32
1611303900000|2021-01-22 08:25:00|199064.9|198914.9|199071.7|198921.7|199093|198943|199062.6|198912.6|33
1611303910000|2021-01-22 08:25:10|199071.4|198921.4|199082.8|198932.8|199089.4|198939.4|199068.4|198918.4|32
1611303920000|2021-01-22 08:25:20|199083.3|198933.3|199067.6|198917.6|199085.4|198935.4|199054.3|198904.3|23
1611303930000|2021-01-22 08:25:30|199064.1|198914.1|199062.8|198912.8|199070.7|198920.7|199057.8|198907.8|26
1611303940000|2021-01-22 08:25:40|199064.6|198914.6|199082|198932|199104.9|198954.9|199063.9|198913.9|28
1611303950000|2021-01-22 08:25:50|199079.6|198929.6|199076.1|198926.1|199083.7|198933.7|199065.2|198915.2|33
1611303960000|2021-01-22 08:26:00|199075.9|198925.9|199064.7|198914.7|199085.9|198935.9|199062.3|198912.3|28
1611303970000|2021-01-22 08:26:10|199065.8|198915.8|199055.3|198905.3|199073.3|198923.3|199050.4|198900.4|33
1611303980000|2021-01-22 08:26:20|199055|198905|199061.2|198911.2|199061.2|198911.2|199052.9|198902.9|31
1611303990000|2021-01-22 08:26:30|199062.2|198912.2|199027.5|198877.5|199066|198916|199027.1|198877.1|29
1611304000000|2021-01-22 08:26:40|199028|198878|199027|198877|199033.4|198883.4|199022.6|198872.6|27
1611304010000|2021-01-22 08:26:50|199027.4|198877.4|199028|198878|199032.6|198882.6|199022.5|198872.5|31
1611304020000|2021-01-22 08:27:00|199029.7|198879.7|198993.3|198843.3|199030.4|198880.4|198990.8|198840.8|30
1611304030000|2021-01-22 08:27:10|198992.8|198842.8|198986.9|198836.9|198994.4|198844.4|198983.9|198833.9|30
1611304040000|2021-01-22 08:27:20|198986.8|198836.8|198992.8|198842.8|198993.8|198843.8|198986.8|198836.8|23
1611304050000|2021-01-22 08:27:30|198991.9|198841.9|198980.7|198830.7|198992.6|198842.6|198972.8|198822.8|25
1611304060000|2021-01-22 08:27:40|198978.6|198828.6|198946|198796|198980.7|198830.7|198946|198796|33
1611304070000|2021-01-22 08:27:50|198948.5|198798.5|198950.2|198800.2|198959.6|198809.6|198948.4|198798.4|24
1611304080000|2021-01-22 08:28:00|198952.4|198802.4|198978.2|198828.2|198983.6|198833.6|198947.9|198797.9|34
1611304090000|2021-01-22 08:28:10|198975|198825|198971.5|198821.5|198984.6|198834.6|198969|198819|29
1611304100000|2021-01-22 08:28:20|198974.1|198824.1|198981.3|198831.3|198987.2|198837.2|198972.5|198822.5|31
1611304110000|2021-01-22 08:28:30|198980.2|198830.2|198982.3|198832.3|198983.2|198833.2|198978.9|198828.9|21
1611304120000|2021-01-22 08:28:40|198982.1|198832.1|198984.1|198834.1|198989.8|198839.8|198980.9|198830.9|29
1611304130000|2021-01-22 08:28:50|198984|198834|199014.7|198864.7|199018.9|198868.9|198982.4|198832.4|29
1611304140000|2021-01-22 08:29:00|199013.1|198863.1|198997|198847|199026.2|198876.2|198993.5|198843.5|32
1611304150000|2021-01-22 08:29:10|198998.4|198848.4|198999|198849|199007.3|198857.3|198997.6|198847.6|21
1611304160000|2021-01-22 08:29:20|198998.8|198848.8|198992.6|198842.6|199001.8|198851.8|198992.6|198842.6|22
1611304170000|2021-01-22 08:29:30|198996.1|198846.1|199004|198854|199004|198854|198995|198845|28
1611304180000|2021-01-22 08:29:40|199002.4|198852.4|198998.4|198848.4|199002.4|198852.4|198994.2|198844.2|20
1611304190000|2021-01-22 08:29:50|199000.7|198850.7|199004.6|198854.6|199007.7|198857.7|198999.7|198849.7|26
1611304200000|2021-01-22 08:30:00|199005.7|198855.7|198973.1|198823.1|199005.7|198855.7|198973.1|198823.1|32
1611304210000|2021-01-22 08:30:10|198967.5|198817.5|198949.4|198799.4|198971.8|198821.8|198944.8|198794.8|29
1611304220000|2021-01-22 08:30:20|198952.1|198802.1|198977.9|198827.9|198981.5|198831.5|198951.8|198801.8|25
1611304230000|2021-01-22 08:30:30|198975.1|198825.1|198927.6|198777.6|198976.7|198826.7|198924.4|198774.4|29
1611304240000|2021-01-22 08:30:40|198928|198778|198951.5|198801.5|198952.5|198802.5|198927.8|198777.8|23
1611304250000|2021-01-22 08:30:50|198951.9|198801.9|198942|198792|198951.9|198801.9|198941.4|198791.4|26
1611304260000|2021-01-22 08:31:00|198942.2|198792.2|198941.7|198791.7|198942.6|198792.6|198939.9|198789.9|23
1611304270000|2021-01-22 08:31:10|198943|198793|198933.6|198783.6|198943.7|198793.7|198930.6|198780.6|25
1611304280000|2021-01-22 08:31:20|198937.5|198787.5|198910.3|198760.3|198937.7|198787.7|198910.3|198760.3|32
1611304290000|2021-01-22 08:31:30|198910.4|198760.4|198912.4|198762.4|198919.3|198769.3|198894.3|198744.3|26
1611304300000|2021-01-22 08:31:40|198909.1|198759.1|198887.3|198737.3|198910.3|198760.3|198885.4|198735.4|35
1611304310000|2021-01-22 08:31:50|198887.4|198737.4|198837.6|198787.6|198891.7|198787.6|198837.6|198730.6|26
1611304320000|2021-01-22 08:32:00|198836.3|198786.3|198877.7|198727.7|198889.2|198786.7|198836.3|198708.3|33
1611304330000|2021-01-22 08:32:10|198871.5|198721.5|198838.2|198688.2|198876.6|198744.3|198794.3|198685.3|34
1611304340000|2021-01-22 08:32:20|198844|198694|198847.8|198697.8|198855.9|198705.9|198839.2|198689.2|32
1611304350000|2021-01-22 08:32:30|198850.5|198700.5|198850.4|198700.4|198854.2|198750.3|198800.3|198688.5|33
1611304360000|2021-01-22 08:32:40|198849.9|198699.9|198850|198700|198855.2|198705.2|198846.7|198696.7|32
1611304370000|2021-01-22 08:32:50|198850.6|198700.6|198848.5|198698.5|198855.8|198705.8|198844.1|198694.1|32
1611304380000|2021-01-22 08:33:00|198843.4|198693.4|198850.2|198700.2|198850.6|198700.6|198843.4|198693.4|35
1611304390000|2021-01-22 08:33:10|198848.4|198698.4|198827.5|198677.5|198851|198701|198823.9|198673.9|35
1611304400000|2021-01-22 08:33:20|198828.5|198678.5|198795.1|198645.1|198831.1|198681.1|198794.2|198644.2|31
1611304410000|2021-01-22 08:33:30|198795.9|198645.9|198745.1|198595.1|198799.8|198649.8|198745.1|198595.1|35
1611304420000|2021-01-22 08:33:40|198750.8|198600.8|198709.7|198559.7|198750.8|198600.8|198709.5|198559.5|28
1611304430000|2021-01-22 08:33:50|198710.8|198560.8|198673.2|198523.2|198710.8|198560.8|198671.5|198521.5|35
1611304440000|2021-01-22 08:34:00|198672.4|198522.4|198670.7|198520.7|198674.8|198524.8|198669.6|198519.6|20
1611304450000|2021-01-22 08:34:10|198646.9|198496.9|198667.8|198517.8|198677.9|198527.9|198643.6|198493.6|30
1611304460000|2021-01-22 08:34:20|198666.7|198516.7|198671.2|198521.2|198672.1|198522.1|198664.7|198514.7|21
1611304470000|2021-01-22 08:34:30|198669.8|198519.8|198665.6|198515.6|198673.4|198523.4|198665.6|198515.6|27
1611304480000|2021-01-22 08:34:40|198665.7|198515.7|198664.4|198514.4|198673.9|198523.9|198658.7|198508.7|29
1611304490000|2021-01-22 08:34:50|198665.3|198515.3|198550.8|198400.8|198665.3|198515.3|198547.4|198397.4|37
1611304500000|2021-01-22 08:35:00|198548.1|198398.1|198553|198403|198557.5|198407.5|198548.1|198398.1|29
1611304510000|2021-01-22 08:35:10|198553.5|198403.5|198587.9|198437.9|198591.2|198441.2|198552.1|198402.1|27
1611304520000|2021-01-22 08:35:20|198586|198436|198582.4|198432.4|198602.6|198452.6|198582.4|198432.4|26
1611304530000|2021-01-22 08:35:30|198586|198436|198555.1|198405.1|198599.6|198449.6|198550.9|198400.9|33
1611304540000|2021-01-22 08:35:40|198550.3|198400.3|198542.3|198392.3|198551.2|198401.2|198538.4|198388.4|27
1611304550000|2021-01-22 08:35:50|198553.4|198403.4|198548.8|198398.8|198555.3|198405.3|198546.6|198396.6|32
1611304560000|2021-01-22 08:36:00|198548.9|198398.9|198561.7|198411.7|198570.6|198420.6|198544.8|198394.8|25
1611304570000|2021-01-22 08:36:10|198559.4|198409.4|198558.4|198408.4|198565.2|198415.2|198556.7|198406.7|33
1611304580000|2021-01-22 08:36:20|198557.2|198407.2|198558.1|198408.1|198568.9|198418.9|198522.4|198372.4|32
1611304590000|2021-01-22 08:36:30|198561.7|198411.7|198533.6|198383.6|198561.7|198411.7|198524.8|198374.8|28
1611304600000|2021-01-22 08:36:40|198528.3|198378.3|198528.3|198378.3|198548|198398|198523.5|198373.5|36
1611304610000|2021-01-22 08:36:50|198531.6|198381.6|198510.3|198360.3|198546.5|198396.5|198509.3|198359.3|25
1611304620000|2021-01-22 08:37:00|198510.7|198360.7|198487.5|198337.5|198516.4|198366.4|198484.2|198334.2|31
1611304630000|2021-01-22 08:37:10|198485.7|198335.7|198488|198338|198491.7|198341.7|198483.3|198333.3|26
1611304640000|2021-01-22 08:37:20|198488.6|198338.6|198452.7|198302.7|198493.6|198343.6|198445.3|198295.3|28
1611304650000|2021-01-22 08:37:30|198452|198302|198437.7|198287.7|198452.8|198302.8|198430.4|198280.4|31
1611304660000|2021-01-22 08:37:40|198439.5|198289.5|198433.9|198283.9|198439.5|198289.5|198426.4|198276.4|35
1611304670000|2021-01-22 08:37:50|198434.2|198284.2|198472.9|198322.9|198473.6|198323.6|198434.2|198284.2|35
1611304680000|2021-01-22 08:38:00|198473.2|198323.2|198464.6|198314.6|198473.2|198323.2|198460.3|198310.3|27
1611304690000|2021-01-22 08:38:10|198463|198313|198451.7|198301.7|198471.9|198321.9|198446.8|198296.8|36
1611304700000|2021-01-22 08:38:20|198452.6|198302.6|198450.3|198300.3|198458.5|198308.5|198441.2|198291.2|31
1611304710000|2021-01-22 08:38:30|198447.5|198297.5|198412|198262|198455.7|198305.7|198407.6|198257.6|36
1611304720000|2021-01-22 08:38:40|198413|198263|198399.4|198249.4|198422.3|198272.3|198399.4|198249.4|32
1611304730000|2021-01-22 08:38:50|198402.9|198252.9|198400.9|198250.9|198404.6|198254.6|198394.8|198244.8|26
1611304740000|2021-01-22 08:39:00|198401.1|198251.1|198390.5|198240.5|198407.7|198257.7|198390.5|198240.5|26
1611304750000|2021-01-22 08:39:10|198391.9|198241.9|198393.3|198243.3|198400.2|198250.2|198391.9|198241.9|30
1611304760000|2021-01-22 08:39:20|198393.7|198243.7|198345.2|198195.2|198395.7|198245.7|198344.5|198194.5|35
1611304770000|2021-01-22 08:39:30|198344.4|198194.4|198356.7|198206.7|198358.6|198208.6|198344.4|198194.4|31
1611304780000|2021-01-22 08:39:40|198363.1|198213.1|198386.8|198236.8|198393.6|198243.6|198355.7|198205.7|26
1611304790000|2021-01-22 08:39:50|198387.7|198237.7|198400.6|198250.6|198400.6|198250.6|198383.8|198233.8|31
1611304800000|2021-01-22 08:40:00|198399.3|198249.3|198354.1|198204.1|198399.3|198249.3|198341.1|198191.1|34
1611304810000|2021-01-22 08:40:10|198343.9|198193.9|198349.5|198199.5|198350.6|198200.6|198342.3|198192.3|20
1611304820000|2021-01-22 08:40:20|198348.6|198198.6|198348.8|198198.8|198361.4|198211.4|198342.8|198192.8|23
1611304830000|2021-01-22 08:40:30|198350.9|198200.9|198384.8|198234.8|198384.8|198234.8|198347.4|198197.4|26
1611304840000|2021-01-22 08:40:40|198381.3|198231.3|198387.6|198237.6|198390.8|198240.8|198381.1|198231.1|21
1611304850000|2021-01-22 08:40:50|198387.8|198237.8|198396.7|198246.7|198396.7|198246.7|198384.4|198234.4|21
1611304860000|2021-01-22 08:41:00|198392.6|198242.6|198402.3|198252.3|198404.2|198254.2|198385.3|198235.3|33
1611304870000|2021-01-22 08:41:10|198393.4|198243.4|198378.2|198228.2|198397.7|198247.7|198378.2|198228.2|30
1611304880000|2021-01-22 08:41:20|198372.6|198222.6|198387.1|198237.1|198395.5|198245.5|198372.6|198222.6|34
1611304890000|2021-01-22 08:41:30|198386.5|198236.5|198432.3|198282.3|198440.9|198290.9|198386.5|198236.5|34
1611304900000|2021-01-22 08:41:40|198434.2|198284.2|198442.5|198292.5|198442.8|198292.8|198420.1|198270.1|34
1611304910000|2021-01-22 08:41:50|198438.1|198288.1|198518.4|198368.4|198525.2|198375.2|198438.1|198288.1|33
1611304920000|2021-01-22 08:42:00|198521.4|198371.4|198489.3|198339.3|198530|198380|198481.9|198331.9|36
1611304930000|2021-01-22 08:42:10|198488.8|198338.8|198510.3|198360.3|198530.4|198380.4|198483.6|198333.6|31
1611304940000|2021-01-22 08:42:20|198516.3|198366.3|198515.7|198365.7|198528.2|198378.2|198512.7|198362.7|26
1611304950000|2021-01-22 08:42:30|198524.7|198374.7|198561.6|198411.6|198572.4|198422.4|198515.4|198365.4|34
1611304960000|2021-01-22 08:42:40|198562.1|198412.1|198523.6|198373.6|198563.3|198413.3|198520.7|198370.7|32
1611304970000|2021-01-22 08:42:50|198524.1|198374.1|198499.2|198349.2|198524.1|198374.1|198497.8|198347.8|25
1611304980000|2021-01-22 08:43:00|198499.1|198349.1|198502.8|198352.8|198509|198359|198493.5|198343.5|28
1611304990000|2021-01-22 08:43:10|198504.5|198354.5|198566.1|198416.1|198566.7|198416.7|198504.5|198354.5|33
1611305000000|2021-01-22 08:43:20|198573.3|198423.3|198557.2|198407.2|198573.3|198423.3|198550.9|198400.9|23
1611305010000|2021-01-22 08:43:30|198559.3|198409.3|198569.9|198419.9|198574.7|198424.7|198543.4|198393.4|32
1611305020000|2021-01-22 08:43:40|198568.7|198418.7|198571.5|198421.5|198572.8|198422.8|198560|198410|29
1611305030000|2021-01-22 08:43:50|198571.2|198421.2|198561.9|198411.9|198573.4|198423.4|198557|198407|32
1611305040000|2021-01-22 08:44:00|198562.3|198412.3|198555|198405|198573.3|198423.3|198555|198405|32
1611305050000|2021-01-22 08:44:10|198551.7|198401.7|198522.9|198372.9|198554|198404|198519.1|198369.1|31
1611305060000|2021-01-22 08:44:20|198519.9|198369.9|198486|198336|198524.1|198374.1|198486|198336|35
1611305070000|2021-01-22 08:44:30|198487|198337|198460|198310|198496|198346|198453.2|198303.2|35
1611305080000|2021-01-22 08:44:40|198461.5|198311.5|198460.6|198310.6|198466.4|198316.4|198457|198307|26
1611305090000|2021-01-22 08:44:50|198461.1|198311.1|198458.7|198308.7|198461.1|198311.1|198449.7|198299.7|24
1611305100000|2021-01-22 08:45:00|198456.5|198306.5|198390.8|198240.8|198456.5|198306.5|198379.5|198229.5|36
1611305110000|2021-01-22 08:45:10|198390.3|198240.3|198435.5|198285.5|198446.3|198296.3|198390.3|198240.3|31
1611305120000|2021-01-22 08:45:20|198436.9|198286.9|198422.1|198272.1|198436.9|198286.9|198419.7|198269.7|27
1611305130000|2021-01-22 08:45:30|198422.6|198272.6|198421.8|198271.8|198435.4|198285.4|198417|198267|30
1611305140000|2021-01-22 08:45:40|198421.2|198271.2|198422.3|198272.3|198425.4|198275.4|198421.2|198271.2|13
1611305150000|2021-01-22 08:45:50|198421.9|198271.9|198403|198253|198423.6|198273.6|198392.1|198242.1|32
1611305160000|2021-01-22 08:46:00|198404.2|198254.2|198409|198259|198422.6|198272.6|198400|198250|32
1611305170000|2021-01-22 08:46:10|198409.8|198259.8|198404.4|198254.4|198410.2|198260.2|198394.2|198244.2|32
1611305180000|2021-01-22 08:46:20|198403.5|198253.5|198377.7|198227.7|198405.3|198255.3|198376.9|198226.9|27
1611305190000|2021-01-22 08:46:30|198376.7|198226.7|198352.6|198202.6|198379.1|198229.1|198352.6|198202.6|29
1611305200000|2021-01-22 08:46:40|198352.4|198202.4|198331.9|198181.9|198355.4|198205.4|198322.3|198172.3|29
1611305210000|2021-01-22 08:46:50|198346.5|198196.5|198375.6|198225.6|198380.2|198230.2|198336.8|198186.8|31
1611305220000|2021-01-22 08:47:00|198375.2|198225.2|198332.8|198182.8|198375.2|198225.2|198332.8|198182.8|23
1611305230000|2021-01-22 08:47:10|198331.7|198181.7|198284.4|198134.4|198331.7|198181.7|198282.3|198132.3|36
1611305240000|2021-01-22 08:47:20|198288.3|198138.3|198318.7|198168.7|198322.1|198172.1|198287.3|198137.3|31
1611305250000|2021-01-22 08:47:30|198322.2|198172.2|198310.2|198160.2|198325.7|198175.7|198308.1|198158.1|32
1611305260000|2021-01-22 08:47:40|198310.5|198160.5|198301|198151|198315.1|198165.1|198301|198151|27
1611305270000|2021-01-22 08:47:50|198300.3|198150.3|198286.1|198136.1|198300.8|198150.8|198281.6|198131.6|35
1611305280000|2021-01-22 08:48:00|198286.2|198136.2|198294.6|198144.6|198300|198150|198276.3|198126.3|34
1611305290000|2021-01-22 08:48:10|198295.6|198145.6|198296.1|198146.1|198296.3|198146.3|198285.9|198135.9|28
1611305300000|2021-01-22 08:48:20|198296.3|198146.3|198276.4|198126.4|198297.4|198147.4|198274.2|198124.2|30
1611305310000|2021-01-22 08:48:30|198280.3|198130.3|198291.3|198141.3|198298.2|198148.2|198278.2|198128.2|35
1611305320000|2021-01-22 08:48:40|198290.9|198140.9|198317.8|198167.8|198318.3|198168.3|198290.9|198140.9|30
1611305330000|2021-01-22 08:48:50|198317.1|198167.1|198348.3|198198.3|198351.1|198201.1|198315.5|198165.5|31
1611305340000|2021-01-22 08:49:00|198347.7|198197.7|198338.4|198188.4|198381|198231|198332.8|198182.8|32
1611305350000|2021-01-22 08:49:10|198337.7|198187.7|198346|198196|198360.3|198210.3|198337.7|198187.7|29
1611305360000|2021-01-22 08:49:20|198349.4|198199.4|198374.2|198224.2|198376.7|198226.7|198342.1|198192.1|31
1611305370000|2021-01-22 08:49:30|198377.7|198227.7|198367.3|198217.3|198377.7|198227.7|198363.7|198213.7|22
1611305380000|2021-01-22 08:49:40|198367.1|198217.1|198414.8|198264.8|198414.8|198264.8|198367.1|198217.1|30
1611305390000|2021-01-22 08:49:50|198415|198265|198404.1|198254.1|198420.1|198270.1|198404|198254|29
1611305400000|2021-01-22 08:50:00|198404.3|198254.3|198399.8|198249.8|198407.1|198257.1|198396.3|198246.3|28
1611305410000|2021-01-22 08:50:10|198399.3|198249.3|198414.8|198264.8|198421.4|198271.4|198399.3|198249.3|31
1611305420000|2021-01-22 08:50:20|198414.1|198264.1|198422.7|198272.7|198424.2|198274.2|198414.1|198264.1|21
1611305430000|2021-01-22 08:50:30|198422.8|198272.8|198467.8|198317.8|198477.4|198327.4|198415|198265|25
1611305440000|2021-01-22 08:50:40|198474.6|198324.6|198470.1|198320.1|198483.2|198333.2|198447.5|198297.5|32
1611305450000|2021-01-22 08:50:50|198470.5|198320.5|198471.1|198321.1|198477.8|198327.8|198466.8|198316.8|18
1611305460000|2021-01-22 08:51:00|198469|198319|198441.1|198291.1|198469.4|198319.4|198429.9|198279.9|33
1611305470000|2021-01-22 08:51:10|198439.7|198289.7|198467.3|198317.3|198474|198324|198439.7|198289.7|28
1611305480000|2021-01-22 08:51:20|198467.1|198317.1|198418.4|198268.4|198467.2|198317.2|198416.2|198266.2|34
1611305490000|2021-01-22 08:51:30|198425.5|198275.5|198405.6|198255.6|198425.5|198275.5|198392.8|198242.8|31
1611305500000|2021-01-22 08:51:40|198405.8|198255.8|198361.3|198211.3|198406.1|198256.1|198361.3|198211.3|26
1611305510000|2021-01-22 08:51:50|198362|198212|198345.4|198195.4|198362.2|198212.2|198341.5|198191.5|30
1611305520000|2021-01-22 08:52:00|198347.2|198197.2|198335.7|198185.7|198347.2|198197.2|198326.5|198176.5|28
1611305530000|2021-01-22 08:52:10|198334.8|198184.8|198341.2|198191.2|198352.8|198202.8|198325.4|198175.4|30
1611305540000|2021-01-22 08:52:20|198343.1|198193.1|198354.7|198204.7|198356.5|198206.5|198342.7|198192.7|27
1611305550000|2021-01-22 08:52:30|198355.2|198205.2|198349.6|198199.6|198359.6|198209.6|198348.9|198198.9|33
1611305560000|2021-01-22 08:52:40|198349.1|198199.1|198371.3|198221.3|198375.3|198225.3|198346.5|198196.5|31
1611305570000|2021-01-22 08:52:50|198372.8|198222.8|198379.1|198229.1|198382.2|198232.2|198372.3|198222.3|23
1611305580000|2021-01-22 08:53:00|198376.3|198226.3|198374.2|198224.2|198380|198230|198370.4|198220.4|30
1611305590000|2021-01-22 08:53:10|198377.3|198227.3|198381.4|198231.4|198394.3|198244.3|198375.4|198225.4|35
1611305600000|2021-01-22 08:53:20|198380.4|198230.4|198371.6|198221.6|198383.6|198233.6|198368.3|198218.3|30
1611305610000|2021-01-22 08:53:30|198368.6|198218.6|198372.7|198222.7|198378.6|198228.6|198365.9|198215.9|22
1611305620000|2021-01-22 08:53:40|198373.1|198223.1|198334.5|198184.5|198373.1|198223.1|198333.7|198183.7|29
1611305630000|2021-01-22 08:53:50|198334.7|198184.7|198339|198189|198339|198189|198322.6|198172.6|35
1611305640000|2021-01-22 08:54:00|198339.1|198189.1|198302.2|198152.2|198339.4|198189.4|198302.2|198152.2|36
1611305650000|2021-01-22 08:54:10|198300.6|198150.6|198302.7|198152.7|198302.7|198152.7|198297.2|198147.2|27
1611305660000|2021-01-22 08:54:20|198303.4|198153.4|198324|198174|198325.3|198175.3|198289.7|198139.7|33
1611305670000|2021-01-22 08:54:30|198322.7|198172.7|198303.2|198153.2|198323.3|198173.3|198299.3|198149.3|30
1611305680000|2021-01-22 08:54:40|198301.5|198151.5|198295.6|198145.6|198305.9|198155.9|198291|198141|27
1611305690000|2021-01-22 08:54:50|198294|198144|198264|198114|198294.7|198144.7|198251.2|198101.2|27
1611305700000|2021-01-22 08:55:00|198260.8|198110.8|198258.1|198108.1|198260.8|198110.8|198227.1|198077.1|36
1611305710000|2021-01-22 08:55:10|198257.4|198107.4|198306.8|198156.8|198317.8|198167.8|198257.4|198107.4|25
1611305720000|2021-01-22 08:55:20|198309|198159|198345.2|198195.2|198345.2|198195.2|198299.5|198149.5|30
1611305730000|2021-01-22 08:55:30|198350.2|198200.2|198342.4|198192.4|198354.8|198204.8|198339.5|198189.5|31
1611305740000|2021-01-22 08:55:40|198341|198191|198354.8|198204.8|198356.6|198206.6|198341|198191|24
1611305750000|2021-01-22 08:55:50|198354.6|198204.6|198352.9|198202.9|198355.1|198205.1|198349.9|198199.9|31
1611305760000|2021-01-22 08:56:00|198349.8|198199.8|198353.2|198203.2|198358.9|198208.9|198349.8|198199.8|19
1611305770000|2021-01-22 08:56:10|198353.6|198203.6|198350|198200|198353.6|198203.6|198346.1|198196.1|28
1611305780000|2021-01-22 08:56:20|198352.9|198202.9|198330.1|198180.1|198353.4|198203.4|198330.1|198180.1|30
1611305790000|2021-01-22 08:56:30|198329.2|198179.2|198356.7|198206.7|198369.9|198219.9|198324.9|198174.9|31
1611305800000|2021-01-22 08:56:40|198355.9|198205.9|198348.2|198198.2|198357.6|198207.6|198346.6|198196.6|30
1611305810000|2021-01-22 08:56:50|198347.9|198197.9|198343.8|198193.8|198350|198200|198342.9|198192.9|23
1611305820000|2021-01-22 08:57:00|198346.5|198196.5|198305.6|198155.6|198350.4|198200.4|198305.6|198155.6|29
1611305830000|2021-01-22 08:57:10|198305.1|198155.1|198307.1|198157.1|198313.4|198163.4|198302.6|198152.6|24
1611305840000|2021-01-22 08:57:20|198307.8|198157.8|198294.9|198144.9|198309.6|198159.6|198288.1|198138.1|27
1611305850000|2021-01-22 08:57:30|198298.9|198148.9|198307.1|198157.1|198323.7|198173.7|198298.4|198148.4|34
1611305860000|2021-01-22 08:57:40|198303.1|198153.1|198291.8|198141.8|198303.1|198153.1|198283.9|198133.9|27
1611305870000|2021-01-22 08:57:50|198293.9|198143.9|198290.8|198140.8|198294.4|198144.4|198290|198140|21
1611305880000|2021-01-22 08:58:00|198295.1|198145.1|198299.6|198149.6|198301.4|198151.4|198294|198144|24
1611305890000|2021-01-22 08:58:10|198299.7|198149.7|198293.9|198143.9|198300|198150|198290.2|198140.2|28
1611305900000|2021-01-22 08:58:20|198293.2|198143.2|198311.4|198161.4|198316.4|198166.4|198280.9|198130.9|34
1611305910000|2021-01-22 08:58:30|198311.6|198161.6|198308.7|198158.7|198312.4|198162.4|198300.8|198150.8|28
1611305920000|2021-01-22 08:58:40|198309.7|198159.7|198306.8|198156.8|198321.7|198171.7|198302.5|198152.5|30
1611305930000|2021-01-22 08:58:50|198306.6|198156.6|198292|198142|198310.5|198160.5|198289.7|198139.7|24
1611305940000|2021-01-22 08:59:00|198291.9|198141.9|198193.8|198043.8|198293.7|198143.7|198192.7|198042.7|32
1611305950000|2021-01-22 08:59:10|198194.3|198044.3|198201.1|198051.1|198206.7|198056.7|198170.9|198020.9|22
1611305960000|2021-01-22 08:59:20|198200.8|198050.8|198198.7|198048.7|198201.4|198051.4|198195.5|198045.5|22
1611305970000|2021-01-22 08:59:30|198199.8|198049.8|198197.1|198047.1|198200.8|198050.8|198194.1|198044.1|23
1611305980000|2021-01-22 08:59:40|198198.6|198048.6|198201|198051|198202.9|198052.9|198197.8|198047.8|23
1611305990000|2021-01-22 08:59:50|198202.3|198052.3|198214.3|198064.3|198215.5|198065.5|198172.8|198022.8|31
1611306000000|2021-01-22 09:00:00|198210.7|198060.7|198203.9|198053.9|198210.7|198060.7|198198.3|198048.3|32
1611306010000|2021-01-22 09:00:10|198204.2|198054.2|198190.6|198040.6|198204.2|198054.2|198184.6|198034.6|27
1611306020000|2021-01-22 09:00:20|198189.2|198039.2|198199.7|198049.7|198204.4|198054.4|198183.2|198033.2|29
1611306030000|2021-01-22 09:00:30|198199.5|198049.5|198088.4|197938.4|198199.5|198049.5|198080.7|197930.7|33
1611306040000|2021-01-22 09:00:40|198086.6|197936.6|198070.5|197920.5|198086.6|197936.6|198068.9|197918.9|29
1611306050000|2021-01-22 09:00:50|198071.1|197921.1|198064.8|197914.8|198072.7|197922.7|198057.2|197907.2|27
1611306060000|2021-01-22 09:01:00|198064.6|197914.6|198102.1|197952.1|198108.4|197958.4|198064.6|197914.6|32
1611306070000|2021-01-22 09:01:10|198101.9|197951.9|198092.1|197942.1|198108.5|197958.5|198066.7|197916.7|32
1611306080000|2021-01-22 09:01:20|198102|197952|198094|197944|198102.9|197952.9|198079.9|197929.9|30
1611306090000|2021-01-22 09:01:30|198092.9|197942.9|198136.1|197986.1|198141.9|197991.9|198092.1|197942.1|32
1611306100000|2021-01-22 09:01:40|198136.6|197986.6|198158.1|198008.1|198158.1|198008.1|198136.6|197986.6|27
1611306110000|2021-01-22 09:01:50|198154.8|198004.8|198152.3|198002.3|198155.2|198005.2|198149.4|197999.4|22
1611306120000|2021-01-22 09:02:00|198152.2|198002.2|198153.4|198003.4|198157|198007|198146.8|197996.8|23
1611306130000|2021-01-22 09:02:10|198154.5|198004.5|198150.4|198000.4|198163.9|198013.9|198143.4|197993.4|30
1611306140000|2021-01-22 09:02:20|198147.2|197997.2|198139.5|197989.5|198156.6|198006.6|198137.1|197987.1|28
1611306150000|2021-01-22 09:02:30|198142.3|197992.3|198140|197990|198169|198019|198140|197990|31
1611306160000|2021-01-22 09:02:40|198140.9|197990.9|198139.2|197989.2|198142.7|197992.7|198135.4|197985.4|30
1611306170000|2021-01-22 09:02:50|198141.4|197991.4|198153.6|198003.6|198163.1|198013.1|198138.7|197988.7|31
1611306180000|2021-01-22 09:03:00|198155.5|198005.5|198141.3|197991.3|198155.5|198005.5|198138.7|197988.7|33
1611306190000|2021-01-22 09:03:10|198136.6|197986.6|198136.8|197986.8|198139.8|197989.8|198135.5|197985.5|23
1611306200000|2021-01-22 09:03:20|198137.1|197987.1|198130.6|197980.6|198137.1|197987.1|198116.9|197966.9|26
1611306210000|2021-01-22 09:03:30|198130.3|197980.3|198115.5|197965.5|198135.6|197985.6|198112.4|197962.4|33
1611306220000|2021-01-22 09:03:40|198115.8|197965.8|198073.8|197923.8|198115.8|197965.8|198067.9|197917.9|32
1611306230000|2021-01-22 09:03:50|198074.8|197924.8|198100.4|197950.4|198106.9|197956.9|198069.4|197919.4|32
1611306240000|2021-01-22 09:04:00|198101.7|197951.7|198093.3|197943.3|198104.2|197954.2|198092.2|197942.2|28
1611306250000|2021-01-22 09:04:10|198095.6|197945.6|198120.5|197970.5|198121.9|197971.9|198078.9|197928.9|32
1611306260000|2021-01-22 09:04:20|198117.1|197967.1|198110.2|197960.2|198117.1|197967.1|198109.8|197959.8|24
1611306270000|2021-01-22 09:04:30|198111.7|197961.7|198105.8|197955.8|198115.3|197965.3|198088|197938|28
1611306280000|2021-01-22 09:04:40|198128.5|197978.5|198120.2|197970.2|198128.5|197978.5|198098.2|197948.2|31
1611306290000|2021-01-22 09:04:50|198120.9|197970.9|198146.1|197996.1|198146.1|197996.1|198120.9|197970.9|26
1611306300000|2021-01-22 09:05:00|198145|197995|198114|197964|198148.6|197998.6|198096.2|197946.2|34
1611306310000|2021-01-22 09:05:10|198125.5|197975.5|198101.8|197951.8|198133.9|197983.9|198101|197951|35
1611306320000|2021-01-22 09:05:20|198102.9|197952.9|198100.8|197950.8|198102.9|197952.9|198092.4|197942.4|26
1611306330000|2021-01-22 09:05:30|198101.1|197951.1|198096.2|197946.2|198106.8|197956.8|198093.7|197943.7|29
1611306340000|2021-01-22 09:05:40|198096.1|197946.1|198108.7|197958.7|198108.7|197958.7|198095.1|197945.1|21
1611306350000|2021-01-22 09:05:50|198107.7|197957.7|198101.2|197951.2|198113.9|197963.9|198101.2|197951.2|26
1611306360000|2021-01-22 09:06:00|198101|197951|198209.7|198059.7|198213.1|198063.1|198100.7|197950.7|34
1611306370000|2021-01-22 09:06:10|198207.5|198057.5|198224.9|198074.9|198256.6|198106.6|198206.2|198056.2|36
1611306380000|2021-01-22 09:06:20|198239.4|198089.4|198254.2|198104.2|198254.2|198104.2|198237.4|198087.4|33
1611306390000|2021-01-22 09:06:30|198253.8|198103.8|198274.7|198124.7|198274.7|198124.7|198245|198095|37
1611306400000|2021-01-22 09:06:40|198301|198151|198338.5|198188.5|198343.4|198193.4|198301|198151|31
1611306410000|2021-01-22 09:06:50|198346.6|198196.6|198319.9|198169.9|198346.6|198196.6|198314.2|198164.2|27
1611306420000|2021-01-22 09:07:00|198318.8|198168.8|198331.3|198181.3|198331.3|198181.3|198293.7|198143.7|29
1611306430000|2021-01-22 09:07:10|198331.4|198181.4|198319.6|198169.6|198337.9|198187.9|198313.2|198163.2|35
1611306440000|2021-01-22 09:07:20|198318.1|198168.1|198324.9|198174.9|198329.2|198179.2|198314.4|198164.4|20
1611306450000|2021-01-22 09:07:30|198333.5|198183.5|198321.6|198171.6|198333.5|198183.5|198297.9|198147.9|25
1611306460000|2021-01-22 09:07:40|198321.3|198171.3|198321.1|198171.1|198323.5|198173.5|198320.4|198170.4|17
1611306470000|2021-01-22 09:07:50|198321.5|198171.5|198328.6|198178.6|198329.7|198179.7|198319.8|198169.8|24
1611306480000|2021-01-22 09:08:00|198329.4|198179.4|198339|198189|198340.4|198190.4|198329.4|198179.4|28
1611306490000|2021-01-22 09:08:10|198338.7|198188.7|198331.6|198181.6|198339.8|198189.8|198314.6|198164.6|32
1611306500000|2021-01-22 09:08:20|198331.3|198181.3|198455.1|198305.1|198455.1|198305.1|198322.3|198172.3|30
1611306510000|2021-01-22 09:08:30|198459.7|198309.7|198482.5|198332.5|198483.8|198333.8|198459.7|198309.7|35
1611306520000|2021-01-22 09:08:40|198479.2|198329.2|198461.5|198311.5|198479.6|198329.6|198453.8|198303.8|21
1611306530000|2021-01-22 09:08:50|198464.8|198314.8|198460.6|198310.6|198495.1|198345.1|198454.7|198304.7|29
1611306540000|2021-01-22 09:09:00|198460.7|198310.7|198494.2|198344.2|198499|198349|198460.7|198310.7|26
1611306550000|2021-01-22 09:09:10|198489|198339|198485.1|198335.1|198499.1|198349.1|198471.3|198321.3|29
1611306560000|2021-01-22 09:09:20|198479.8|198329.8|198481.7|198331.7|198501.6|198351.6|198475.6|198325.6|28
1611306570000|2021-01-22 09:09:30|198483|198333|198486.1|198336.1|198486.1|198336.1|198480.9|198330.9|15
1611306580000|2021-01-22 09:09:40|198485.7|198335.7|198487.9|198337.9|198492.9|198342.9|198484.4|198334.4|25
1611306590000|2021-01-22 09:09:50|198486|198336|198481.7|198331.7|198487.3|198337.3|198476|198326|26
1611306600000|2021-01-22 09:10:00|198487.1|198337.1|198485.5|198335.5|198492.4|198342.4|198467.1|198317.1|30
1611306610000|2021-01-22 09:10:10|198485.4|198335.4|198482.6|198332.6|198490.1|198340.1|198480.2|198330.2|28
1611306620000|2021-01-22 09:10:20|198482|198332|198434.5|198284.5|198486.1|198336.1|198427.1|198277.1|29
1611306630000|2021-01-22 09:10:30|198435.3|198285.3|198432.1|198282.1|198457.6|198307.6|198424.1|198274.1|32
1611306640000|2021-01-22 09:10:40|198430.1|198280.1|198433.7|198283.7|198435.7|198285.7|198428.7|198278.7|18
1611306650000|2021-01-22 09:10:50|198432.5|198282.5|198373.2|198223.2|198436.3|198286.3|198369.2|198219.2|28
1611306660000|2021-01-22 09:11:00|198369|198219|198437.8|198287.8|198458|198308|198369|198219|23
1611306670000|2021-01-22 09:11:10|198446.7|198296.7|198375.1|198225.1|198446.7|198296.7|198375.1|198225.1|29
1611306680000|2021-01-22 09:11:20|198374.6|198224.6|198398.3|198248.3|198417.1|198267.1|198364.9|198214.9|30
1611306690000|2021-01-22 09:11:30|198387.8|198237.8|198396.4|198246.4|198420.8|198270.8|198386.2|198236.2|25
1611306700000|2021-01-22 09:11:40|198400.2|198250.2|198394.2|198244.2|198402.6|198252.6|198365.2|198215.2|32
1611306710000|2021-01-22 09:11:50|198394.6|198244.6|198401.4|198251.4|198406.4|198256.4|198394.6|198244.6|20
1611306720000|2021-01-22 09:12:00|198402.3|198252.3|198440.1|198290.1|198440.1|198290.1|198398.4|198248.4|26
1611306730000|2021-01-22 09:12:10|198434|198284|198461.2|198311.2|198463.9|198313.9|198432.3|198282.3|33
1611306740000|2021-01-22 09:12:20|198461.5|198311.5|198416.6|198266.6|198466.5|198316.5|198416.6|198266.6|21
1611306750000|2021-01-22 09:12:30|198411.2|198261.2|198463.7|198313.7|198464.9|198314.9|198411.2|198261.2|31
1611306760000|2021-01-22 09:12:40|198461.9|198311.9|198443|198293|198463.2|198313.2|198438.2|198288.2|28
1611306770000|2021-01-22 09:12:50|198443.1|198293.1|198404.5|198254.5|198443.7|198293.7|198403.3|198253.3|24
1611306780000|2021-01-22 09:13:00|198403.7|198253.7|198396.2|198246.2|198404.7|198254.7|198393|198243|26
1611306790000|2021-01-22 09:13:10|198396.8|198246.8|198420.6|198270.6|198422.8|198272.8|198389.9|198239.9|31
1611306800000|2021-01-22 09:13:20|198419.5|198269.5|198416.5|198266.5|198429.2|198279.2|198400.7|198250.7|27
1611306810000|2021-01-22 09:13:30|198416.1|198266.1|198440.9|198290.9|198444.3|198294.3|198416.1|198266.1|29
1611306820000|2021-01-22 09:13:40|198440.6|198290.6|198445.2|198295.2|198451.1|198301.1|198436.2|198286.2|23
1611306830000|2021-01-22 09:13:50|198445.7|198295.7|198446.9|198296.9|198452|198302|198432.2|198282.2|29
1611306840000|2021-01-22 09:14:00|198446.5|198296.5|198441.8|198291.8|198446.6|198296.6|198441.8|198291.8|23
1611306850000|2021-01-22 09:14:10|198441.6|198291.6|198432.9|198282.9|198442.2|198292.2|198432.1|198282.1|23
1611306860000|2021-01-22 09:14:20|198433|198283|198364.4|198214.4|198433.9|198283.9|198363.3|198213.3|32
1611306870000|2021-01-22 09:14:30|198364.6|198214.6|198362.5|198212.5|198367.7|198217.7|198360.3|198210.3|26
1611306880000|2021-01-22 09:14:40|198362.2|198212.2|198355.6|198205.6|198364.1|198214.1|198352.9|198202.9|25
1611306890000|2021-01-22 09:14:50|198355.9|198205.9|198365|198215|198365.9|198215.9|198355.9|198205.9|23
1611306900000|2021-01-22 09:15:00|198362.9|198212.9|198402.5|198252.5|198405.1|198255.1|198360|198210|32
1611306910000|2021-01-22 09:15:10|198404.2|198254.2|198404.4|198254.4|198405|198255|198397.2|198247.2|25
1611306920000|2021-01-22 09:15:20|198403.8|198253.8|198399.9|198249.9|198418.5|198268.5|198392.9|198242.9|23
1611306930000|2021-01-22 09:15:30|198400|198250|198406.3|198256.3|198418.6|198268.6|198396.9|198246.9|33
1611306940000|2021-01-22 09:15:40|198405.4|198255.4|198334.9|198184.9|198406.3|198256.3|198332.8|198182.8|29
1611306950000|2021-01-22 09:15:50|198335.4|198185.4|198332.3|198182.3|198338.8|198188.8|198329.4|198179.4|30
1611306960000|2021-01-22 09:16:00|198335.2|198185.2|198326|198176|198339.9|198189.9|198317.8|198167.8|31
1611306970000|2021-01-22 09:16:10|198328.4|198178.4|198324.6|198174.6|198328.4|198178.4|198321.6|198171.6|23
1611306980000|2021-01-22 09:16:20|198324.7|198174.7|198333.1|198183.1|198333.1|198183.1|198324.7|198174.7|22
1611306990000|2021-01-22 09:16:30|198332.3|198182.3|198422.5|198272.5|198429|198279|198332.3|198182.3|31
1611307000000|2021-01-22 09:16:40|198427.8|198277.8|198448.5|198298.5|198464.1|198314.1|198422.4|198272.4|29
1611307010000|2021-01-22 09:16:50|198446.9|198296.9|198450.6|198300.6|198451.3|198301.3|198443.7|198293.7|24
1611307020000|2021-01-22 09:17:00|198449|198299|198443.6|198293.6|198464|198314|198423.3|198273.3|36
1611307030000|2021-01-22 09:17:10|198443.8|198293.8|198467.5|198317.5|198492.5|198342.5|198443.8|198293.8|30
1611307040000|2021-01-22 09:17:20|198468.7|198318.7|198466.9|198316.9|198485|198335|198464.3|198314.3|26
1611307050000|2021-01-22 09:17:30|198466.4|198316.4|198480|198330|198486.4|198336.4|198466.4|198316.4|28
1611307060000|2021-01-22 09:17:40|198480.2|198330.2|198477.9|198327.9|198484.4|198334.4|198474.2|198324.2|29
1611307070000|2021-01-22 09:17:50|198477.2|198327.2|198478.6|198328.6|198484.1|198334.1|198474|198324|31
1611307080000|2021-01-22 09:18:00|198477.2|198327.2|198502|198352|198502|198352|198474.3|198324.3|35
1611307090000|2021-01-22 09:18:10|198501.9|198351.9|198491.6|198341.6|198504.9|198354.9|198489.7|198339.7|32
1611307100000|2021-01-22 09:18:20|198491.9|198341.9|198485.9|198335.9|198492.1|198342.1|198474.1|198324.1|26
1611307110000|2021-01-22 09:18:30|198485|198335|198495.2|198345.2|198496.9|198346.9|198480.9|198330.9|31
1611307120000|2021-01-22 09:18:40|198495.8|198345.8|198476|198326|198495.8|198345.8|198476|198326|21
1611307130000|2021-01-22 09:18:50|198474|198324|198478.6|198328.6|198480|198330|198468.1|198318.1|22
1611307140000|2021-01-22 09:19:00|198478.4|198328.4|198483.1|198333.1|198493.8|198343.8|198477.6|198327.6|34
1611307150000|2021-01-22 09:19:10|198483.5|198333.5|198479.3|198329.3|198483.5|198333.5|198466.4|198316.4|33
1611307160000|2021-01-22 09:19:20|198479.2|198329.2|198455.1|198305.1|198479.8|198329.8|198447.8|198297.8|28
1611307170000|2021-01-22 09:19:30|198454.2|198304.2|198456|198306|198465.2|198315.2|198453.6|198303.6|30
1611307180000|2021-01-22 09:19:40|198457.3|198307.3|198455.6|198305.6|198462.1|198312.1|198455|198305|31
1611307190000|2021-01-22 09:19:50|198455.9|198305.9|198466.5|198316.5|198467.7|198317.7|198455.9|198305.9|29
1611307200000|2021-01-22 09:20:00|198466.9|198316.9|198466.7|198316.7|198469|198319|198460.7|198310.7|28
1611307210000|2021-01-22 09:20:10|198462.4|198312.4|198460.7|198310.7|198463.5|198313.5|198453.5|198303.5|25
1611307220000|2021-01-22 09:20:20|198462.4|198312.4|198460.3|198310.3|198463.1|198313.1|198459.1|198309.1|20
1611307230000|2021-01-22 09:20:30|198462.2|198312.2|198459.6|198309.6|198465.9|198315.9|198457.7|198307.7|18
1611307240000|2021-01-22 09:20:40|198457.8|198307.8|198441.1|198291.1|198457.8|198307.8|198438.7|198288.7|23
1611307250000|2021-01-22 09:20:50|198443.7|198293.7|198461.5|198311.5|198463.3|198313.3|198440.4|198290.4|20
1611307260000|2021-01-22 09:21:00|198459.3|198309.3|198456.7|198306.7|198464.4|198314.4|198456.4|198306.4|20
1611307270000|2021-01-22 09:21:10|198458.7|198308.7|198461|198311|198464.2|198314.2|198458.7|198308.7|22
1611307280000|2021-01-22 09:21:20|198459.7|198309.7|198462.7|198312.7|198462.7|198312.7|198457.7|198307.7|20
1611307290000|2021-01-22 09:21:30|198462.8|198312.8|198457.6|198307.6|198462.8|198312.8|198456.3|198306.3|18
1611307300000|2021-01-22 09:21:40|198459.2|198309.2|198460.5|198310.5|198464.6|198314.6|198455.5|198305.5|25
1611307310000|2021-01-22 09:21:50|198459.8|198309.8|198500|198350|198500|198350|198457.9|198307.9|17
1611307320000|2021-01-22 09:22:00|198504|198354|198559.3|198409.3|198559.5|198409.5|198504|198354|40
1611307330000|2021-01-22 09:22:10|198558.1|198408.1|198551.6|198401.6|198558.1|198408.1|198550.7|198400.7|26
1611307340000|2021-01-22 09:22:20|198551.3|198401.3|198563.4|198413.4|198564.3|198414.3|198551.3|198401.3|28
1611307350000|2021-01-22 09:22:30|198562.1|198412.1|198557.7|198407.7|198565.8|198415.8|198532|198382|30
1611307360000|2021-01-22 09:22:40|198560.4|198410.4|198616|198466|198629.7|198479.7|198559.1|198409.1|34
1611307370000|2021-01-22 09:22:50|198614.8|198464.8|198626.6|198476.6|198631|198481|198614.8|198464.8|26
1611307380000|2021-01-22 09:23:00|198631|198481|198628.3|198478.3|198632.4|198482.4|198627.3|198477.3|32
1611307390000|2021-01-22 09:23:10|198628.5|198478.5|198625.3|198475.3|198628.5|198478.5|198616.5|198466.5|26
1611307400000|2021-01-22 09:23:20|198624.3|198474.3|198593|198443|198624.3|198474.3|198590.8|198440.8|22
1611307410000|2021-01-22 09:23:30|198592.3|198442.3|198579.8|198429.8|198592.3|198442.3|198576.2|198426.2|24
1611307420000|2021-01-22 09:23:40|198579.6|198429.6|198569.8|198419.8|198582.4|198432.4|198568.8|198418.8|28
1611307430000|2021-01-22 09:23:50|198570.1|198420.1|198574.7|198424.7|198578.7|198428.7|198562.4|198412.4|28
1611307440000|2021-01-22 09:24:00|198575.6|198425.6|198563.3|198413.3|198575.6|198425.6|198563.2|198413.2|18
1611307450000|2021-01-22 09:24:10|198563.8|198413.8|198552.2|198402.2|198571.4|198421.4|198549.9|198399.9|26
1611307460000|2021-01-22 09:24:20|198562.8|198412.8|198532.7|198382.7|198562.8|198412.8|198527.2|198377.2|30
1611307470000|2021-01-22 09:24:30|198532.4|198382.4|198527.6|198377.6|198535.8|198385.8|198513.7|198363.7|34
1611307480000|2021-01-22 09:24:40|198527.5|198377.5|198517.7|198367.7|198536.7|198386.7|198513.7|198363.7|30
1611307490000|2021-01-22 09:24:50|198517.3|198367.3|198493.9|198343.9|198518.3|198368.3|198487.2|198337.2|29
1611307500000|2021-01-22 09:25:00|198479.7|198329.7|198533.4|198383.4|198533.4|198383.4|198470.3|198320.3|26
1611307510000|2021-01-22 09:25:10|198528.9|198378.9|198521.6|198371.6|198528.9|198378.9|198517.6|198367.6|25
1611307520000|2021-01-22 09:25:20|198518|198368|198525.8|198375.8|198526.8|198376.8|198515.3|198365.3|27
1611307530000|2021-01-22 09:25:30|198526.4|198376.4|198519.6|198369.6|198530.8|198380.8|198511.7|198361.7|32
1611307540000|2021-01-22 09:25:40|198520.7|198370.7|198515.2|198365.2|198520.7|198370.7|198512.6|198362.6|28
1611307550000|2021-01-22 09:25:50|198517.1|198367.1|198516|198366|198521.1|198371.1|198511.3|198361.3|23
1611307560000|2021-01-22 09:26:00|198511.5|198361.5|198514.2|198364.2|198515.3|198365.3|198509.3|198359.3|24
1611307570000|2021-01-22 09:26:10|198513.7|198363.7|198518.4|198368.4|198519.3|198369.3|198512.8|198362.8|21
1611307580000|2021-01-22 09:26:20|198518.1|198368.1|198512.1|198362.1|198523.1|198373.1|198512.1|198362.1|10
1611307590000|2021-01-22 09:26:30|198510.3|198360.3|198509.4|198359.4|198510.3|198360.3|198504.7|198354.7|13
1611307600000|2021-01-22 09:26:40|198509.2|198359.2|198510.5|198360.5|198513.3|198363.3|198508.4|198358.4|17
1611307610000|2021-01-22 09:26:50|198510.9|198360.9|198520.1|198370.1|198520.1|198370.1|198508|198358|24
1611307620000|2021-01-22 09:27:00|198516.1|198366.1|198509.4|198359.4|198519.8|198369.8|198509.4|198359.4|26
1611307630000|2021-01-22 09:27:10|198517.8|198367.8|198486.2|198336.2|198517.8|198367.8|198486.2|198336.2|25
1611307640000|2021-01-22 09:27:20|198484.1|198334.1|198458.5|198308.5|198488|198338|198451|198301|28
1611307650000|2021-01-22 09:27:30|198457.5|198307.5|198488.4|198338.4|198490.5|198340.5|198457.5|198307.5|27
1611307660000|2021-01-22 09:27:40|198488.9|198338.9|198487.1|198337.1|198495.2|198345.2|198486.8|198336.8|23
1611307670000|2021-01-22 09:27:50|198487.3|198337.3|198496.9|198346.9|198498.6|198348.6|198484.4|198334.4|18
1611307680000|2021-01-22 09:28:00|198496|198346|198495.9|198345.9|198509.7|198359.7|198495.3|198345.3|20
1611307690000|2021-01-22 09:28:10|198496.1|198346.1|198468|198318|198496.1|198346.1|198464|198314|27
1611307700000|2021-01-22 09:28:20|198470.7|198320.7|198470.6|198320.6|198472.2|198322.2|198465.9|198315.9|22
1611307710000|2021-01-22 09:28:30|198471.1|198321.1|198467.1|198317.1|198471.1|198321.1|198465.2|198315.2|14
1611307720000|2021-01-22 09:28:40|198467.4|198317.4|198476.6|198326.6|198478.9|198328.9|198460.6|198310.6|18
1611307730000|2021-01-22 09:28:50|198475.6|198325.6|198484.1|198334.1|198489|198339|198475.6|198325.6|22
1611307740000|2021-01-22 09:29:00|198485.4|198335.4|198493.5|198343.5|198494|198344|198481.6|198331.6|29
1611307750000|2021-01-22 09:29:10|198488.6|198338.6|198475.6|198325.6|198511.5|198361.5|198473.8|198323.8|33
1611307760000|2021-01-22 09:29:20|198474.7|198324.7|198476.5|198326.5|198483.6|198333.6|198471.9|198321.9|24
1611307770000|2021-01-22 09:29:30|198474.6|198324.6|198477.1|198327.1|198479|198329|198474.6|198324.6|18
1611307780000|2021-01-22 09:29:40|198477.7|198327.7|198472.7|198322.7|198478.5|198328.5|198472.7|198322.7|20
1611307790000|2021-01-22 09:29:50|198473.6|198323.6|198520.1|198370.1|198526.4|198376.4|198473.6|198323.6|27
1611307800000|2021-01-22 09:30:00|198520.9|198370.9|198577.3|198427.3|198586.1|198436.1|198520.9|198370.9|34
1611307810000|2021-01-22 09:30:10|198580.3|198430.3|198575.1|198425.1|198587.5|198437.5|198561.5|198411.5|36
1611307820000|2021-01-22 09:30:20|198575.9|198425.9|198569.8|198419.8|198587.5|198437.5|198562.5|198412.5|36
1611307830000|2021-01-22 09:30:30|198569.5|198419.5|198552.2|198402.2|198571.4|198421.4|198540.4|198390.4|35
1611307840000|2021-01-22 09:30:40|198551.9|198401.9|198540.9|198390.9|198551.9|198401.9|198523.1|198373.1|29
1611307850000|2021-01-22 09:30:50|198541.1|198391.1|198539.5|198389.5|198554|198404|198538.6|198388.6|30
1611307860000|2021-01-22 09:31:00|198540.6|198390.6|198634.8|198484.8|198634.8|198484.8|198540.6|198390.6|35
1611307870000|2021-01-22 09:31:10|198632.8|198482.8|198630.8|198480.8|198635.1|198485.1|198626.1|198476.1|26
1611307880000|2021-01-22 09:31:20|198630.7|198480.7|198592.3|198442.3|198630.7|198480.7|198592.3|198442.3|29
1611307890000|2021-01-22 09:31:30|198591.9|198441.9|198593.2|198443.2|198599.6|198449.6|198590.7|198440.7|29
1611307900000|2021-01-22 09:31:40|198594.3|198444.3|198597.4|198447.4|198618.4|198468.4|198588.2|198438.2|29
1611307910000|2021-01-22 09:31:50|198595.7|198445.7|198578.2|198428.2|198605.4|198455.4|198575.2|198425.2|29
1611307920000|2021-01-22 09:32:00|198579.8|198429.8|198576.6|198426.6|198600.7|198450.7|198575.8|198425.8|31
1611307930000|2021-01-22 09:32:10|198578|198428|198575.1|198425.1|198589.4|198439.4|198575.1|198425.1|32
1611307940000|2021-01-22 09:32:20|198575.2|198425.2|198535.3|198385.3|198578.2|198428.2|198531.8|198381.8|26
1611307950000|2021-01-22 09:32:30|198535.7|198385.7|198533|198383|198538.5|198388.5|198531.6|198381.6|24
1611307960000|2021-01-22 09:32:40|198533.8|198383.8|198535.5|198385.5|198536.8|198386.8|198531.5|198381.5|27
1611307970000|2021-01-22 09:32:50|198535.4|198385.4|198537.4|198387.4|198539.4|198389.4|198529.5|198379.5|25
1611307980000|2021-01-22 09:33:00|198535.9|198385.9|198535.9|198385.9|198538.4|198388.4|198527|198377|26
1611307990000|2021-01-22 09:33:10|198536.2|198386.2|198560|198410|198562.4|198412.4|198536.1|198386.1|26
1611308000000|2021-01-22 09:33:20|198558.9|198408.9|198569.7|198419.7|198583.5|198433.5|198558.9|198408.9|30
1611308010000|2021-01-22 09:33:30|198570.2|198420.2|198577|198427|198580.3|198430.3|198562.4|198412.4|34
1611308020000|2021-01-22 09:33:40|198576|198426|198616.4|198466.4|198643.7|198493.7|198574.3|198424.3|34
1611308030000|2021-01-22 09:33:50|198616.5|198466.5|198641.3|198491.3|198646.5|198496.5|198611.3|198461.3|30
1611308040000|2021-01-22 09:34:00|198640.3|198490.3|198673.6|198523.6|198700.9|198550.9|198640.3|198490.3|36
1611308050000|2021-01-22 09:34:10|198679.4|198529.4|198689.3|198539.3|198692.8|198542.8|198679|198529|28
1611308060000|2021-01-22 09:34:20|198670.6|198520.6|198684.1|198534.1|198684.4|198534.4|198670.6|198520.6|24
1611308070000|2021-01-22 09:34:30|198683.8|198533.8|198681.2|198531.2|198683.8|198533.8|198678.8|198528.8|23
1611308080000|2021-01-22 09:34:40|198681.4|198531.4|198679.1|198529.1|198682|198532|198675.7|198525.7|27
1611308090000|2021-01-22 09:34:50|198678.4|198528.4|198680.4|198530.4|198694.5|198544.5|198677|198527|32
1611308100000|2021-01-22 09:35:00|198671.4|198521.4|198675.5|198525.5|198680|198530|198669.2|198519.2|29
1611308110000|2021-01-22 09:35:10|198674.7|198524.7|198686.4|198536.4|198688.6|198538.6|198672.7|198522.7|30
1611308120000|2021-01-22 09:35:20|198687.3|198537.3|198675.1|198525.1|198687.3|198537.3|198663.6|198513.6|24
1611308130000|2021-01-22 09:35:30|198675|198525|198667.3|198517.3|198676.1|198526.1|198663.2|198513.2|24
1611308140000|2021-01-22 09:35:40|198667.2|198517.2|198694.9|198544.9|198699.6|198549.6|198663.4|198513.4|25
1611308150000|2021-01-22 09:35:50|198694.7|198544.7|198682.4|198532.4|198705.3|198555.3|198682.3|198532.3|26
1611308160000|2021-01-22 09:36:00|198682|198532|198668.3|198518.3|198684.8|198534.8|198658.3|198508.3|31
1611308170000|2021-01-22 09:36:10|198668.1|198518.1|198667.3|198517.3|198669|198519|198664.2|198514.2|23
1611308180000|2021-01-22 09:36:20|198669.9|198519.9|198664.3|198514.3|198670.2|198520.2|198661.7|198511.7|25
1611308190000|2021-01-22 09:36:30|198664.6|198514.6|198663.6|198513.6|198667.8|198517.8|198658.8|198508.8|28
1611308200000|2021-01-22 09:36:40|198664.7|198514.7|198659.6|198509.6|198666.2|198516.2|198659.6|198509.6|23
1611308210000|2021-01-22 09:36:50|198631|198481|198565.4|198415.4|198632.8|198482.8|198556|198406|31
1611308220000|2021-01-22 09:37:00|198566.1|198416.1|198604.5|198454.5|198604.5|198454.5|198552.9|198402.9|34
1611308230000|2021-01-22 09:37:10|198603.6|198453.6|198582.9|198432.9|198606.2|198456.2|198581.6|198431.6|27
1611308240000|2021-01-22 09:37:20|198582.7|198432.7|198561.7|198411.7|198583.5|198433.5|198550.9|198400.9|29
1611308250000|2021-01-22 09:37:30|198561|198411|198539.4|198389.4|198562.6|198412.6|198538.2|198388.2|32
1611308260000|2021-01-22 09:37:40|198538.1|198388.1|198605.9|198455.9|198615.9|198465.9|198537.2|198387.2|35
1611308270000|2021-01-22 09:37:50|198605|198455|198607.2|198457.2|198613.4|198463.4|198604.8|198454.8|19
1611308280000|2021-01-22 09:38:00|198606|198456|198611.8|198461.8|198614.2|198464.2|198606|198456|26
1611308290000|2021-01-22 09:38:10|198612.1|198462.1|198625.9|198475.9|198629.2|198479.2|198611|198461|29
1611308300000|2021-01-22 09:38:20|198625.7|198475.7|198594.2|198444.2|198628.8|198478.8|198592.6|198442.6|31
1611308310000|2021-01-22 09:38:30|198593|198443|198599.2|198449.2|198599.2|198449.2|198590.3|198440.3|18
1611308320000|2021-01-22 09:38:40|198599.5|198449.5|198589.5|198439.5|198599.5|198449.5|198584.9|198434.9|26
1611308330000|2021-01-22 09:38:50|198587|198437|198514|198364|198587.9|198437.9|198504.5|198354.5|32
1611308340000|2021-01-22 09:39:00|198514.5|198364.5|198478.3|198328.3|198525.3|198375.3|198475.2|198325.2|35
1611308350000|2021-01-22 09:39:10|198478.8|198328.8|198500.5|198350.5|198501.2|198351.2|198478.8|198328.8|22
1611308360000|2021-01-22 09:39:20|198501.7|198351.7|198570.4|198420.4|198572.7|198422.7|198500.7|198350.7|28
1611308370000|2021-01-22 09:39:30|198570|198420|198505.2|198355.2|198570|198420|198505.2|198355.2|22
1611308380000|2021-01-22 09:39:40|198505.7|198355.7|198501.2|198351.2|198509.4|198359.4|198501.2|198351.2|15
1611308390000|2021-01-22 09:39:50|198501.8|198351.8|198520.8|198370.8|198521.5|198371.5|198501.7|198351.7|20
1611308400000|2021-01-22 09:40:00|198519.8|198369.8|198520.5|198370.5|198525.1|198375.1|198518.5|198368.5|20
1611308410000|2021-01-22 09:40:10|198520|198370|198519.9|198369.9|198523.1|198373.1|198519.6|198369.6|14
1611308420000|2021-01-22 09:40:20|198519.4|198369.4|198555.1|198405.1|198555.1|198405.1|198517.9|198367.9|29
1611308430000|2021-01-22 09:40:30|198554.4|198404.4|198549.2|198399.2|198557.2|198407.2|198548.3|198398.3|21
1611308440000|2021-01-22 09:40:40|198549.3|198399.3|198544.8|198394.8|198550.6|198400.6|198542.9|198392.9|17
1611308450000|2021-01-22 09:40:50|198544.3|198394.3|198614.8|198464.8|198614.9|198464.9|198542.7|198392.7|33
1611308460000|2021-01-22 09:41:00|198615|198465|198623.7|198473.7|198634.2|198484.2|198612.8|198462.8|34
1611308470000|2021-01-22 09:41:10|198623|198473|198616.7|198466.7|198627.3|198477.3|198601.2|198451.2|29
1611308480000|2021-01-22 09:41:20|198616.4|198466.4|198597|198447|198639|198489|198590.7|198440.7|25
1611308490000|2021-01-22 09:41:30|198597.6|198447.6|198575.6|198425.6|198600.1|198450.1|198573.4|198423.4|28
1611308500000|2021-01-22 09:41:40|198576|198426|198550.7|198400.7|198577.7|198427.7|198550.6|198400.6|30
1611308510000|2021-01-22 09:41:50|198550.1|198400.1|198553.4|198403.4|198558.2|198408.2|198550.1|198400.1|19
1611308520000|2021-01-22 09:42:00|198556|198406|198597.1|198447.1|198599|198449|198556|198406|35
1611308530000|2021-01-22 09:42:10|198597.2|198447.2|198594.9|198444.9|198609.7|198459.7|198586.6|198436.6|32
1611308540000|2021-01-22 09:42:20|198595.2|198445.2|198602.7|198452.7|198611.2|198461.2|198594.8|198444.8|27
1611308550000|2021-01-22 09:42:30|198610.7|198460.7|198648.6|198498.6|198654.1|198504.1|198609.9|198459.9|17
1611308560000|2021-01-22 09:42:40|198646.7|198496.7|198729.8|198579.8|198729.8|198579.8|198643.1|198493.1|31
1611308570000|2021-01-22 09:42:50|198734.7|198584.7|198733.6|198583.6|198741.9|198591.9|198727.1|198577.1|28
1611308580000|2021-01-22 09:43:00|198719.2|198569.2|198724.6|198574.6|198730.1|198580.1|198698.7|198548.7|30
1611308590000|2021-01-22 09:43:10|198726.5|198576.5|198725.7|198575.7|198734.4|198584.4|198724.6|198574.6|24
1611308600000|2021-01-22 09:43:20|198724.9|198574.9|198729.4|198579.4|198731.7|198581.7|198721.6|198571.6|15
1611308610000|2021-01-22 09:43:30|198730.4|198580.4|198871.8|198721.8|198874.1|198724.1|198730.4|198580.4|30
1611308620000|2021-01-22 09:43:40|198873.5|198723.5|198840.2|198690.2|198873.5|198723.5|198826.1|198676.1|31
1611308630000|2021-01-22 09:43:50|198840|198690|198826.9|198676.9|198841.8|198691.8|198826.1|198676.1|24
1611308640000|2021-01-22 09:44:00|198824.9|198674.9|198845|198695|198848.8|198698.8|198822.7|198672.7|28
1611308650000|2021-01-22 09:44:10|198846.2|198696.2|198844.8|198694.8|198849.1|198699.1|198842.5|198692.5|19
1611308660000|2021-01-22 09:44:20|198843.1|198693.1|198852|198702|198854.2|198704.2|198842.3|198692.3|21
1611308670000|2021-01-22 09:44:30|198853.1|198703.1|198862.7|198712.7|198865.2|198715.2|198846.2|198696.2|25
1611308680000|2021-01-22 09:44:40|198860.6|198710.6|198880.8|198730.8|198883.6|198733.6|198856.4|198706.4|33
1611308690000|2021-01-22 09:44:50|198880.5|198730.5|198924.3|198774.3|198925.2|198775.2|198880.5|198730.5|33
1611308700000|2021-01-22 09:45:00|198927.6|198777.6|198937.2|198787.2|198950.1|198800.1|198927.6|198777.6|38
1611308710000|2021-01-22 09:45:10|198933.9|198783.9|198951.5|198801.5|198951.5|198801.5|198933.9|198783.9|35
1611308720000|2021-01-22 09:45:20|198950.3|198800.3|198950.5|198800.5|198971.7|198821.7|198939.7|198789.7|37
1611308730000|2021-01-22 09:45:30|198947.7|198797.7|198995.2|198845.2|198997|198847|198947.7|198797.7|37
1611308740000|2021-01-22 09:45:40|198996.5|198846.5|198986|198836|199000|198850|198984.7|198834.7|33
1611308750000|2021-01-22 09:45:50|198988|198838|198986.4|198836.4|198996.5|198846.5|198975|198825|31
1611308760000|2021-01-22 09:46:00|198987.3|198837.3|198989|198839|198990|198840|198982.6|198832.6|29
1611308770000|2021-01-22 09:46:10|198990.5|198840.5|198893.9|198743.9|198990.8|198840.8|198892.7|198742.7|37
1611308780000|2021-01-22 09:46:20|198896.1|198746.1|198853.1|198703.1|198896.1|198746.1|198851.8|198701.8|34
1611308790000|2021-01-22 09:46:30|198850.6|198700.6|198852.8|198702.8|198878.9|198728.9|198848.5|198698.5|27
1611308800000|2021-01-22 09:46:40|198857.1|198707.1|198868.3|198718.3|198870.1|198720.1|198851.8|198701.8|29
1611308810000|2021-01-22 09:46:50|198870.9|198720.9|198867.8|198717.8|198870.9|198720.9|198852.7|198702.7|34
1611308820000|2021-01-22 09:47:00|198866.1|198716.1|198858.5|198708.5|198873.2|198723.2|198857.4|198707.4|30
1611308830000|2021-01-22 09:47:10|198857.9|198707.9|198839.6|198689.6|198860.2|198710.2|198834.7|198684.7|28
1611308840000|2021-01-22 09:47:20|198839|198689|198802.6|198652.6|198843.6|198693.6|198795.2|198645.2|34
1611308850000|2021-01-22 09:47:30|198801.8|198651.8|198798|198648|198810.5|198660.5|198792|198642|32
1611308860000|2021-01-22 09:47:40|198796.6|198646.6|198782.3|198632.3|198810.3|198660.3|198780.4|198630.4|34
1611308870000|2021-01-22 09:47:50|198785.7|198635.7|198755.5|198605.5|198785.7|198635.7|198742|198592|32
1611308880000|2021-01-22 09:48:00|198755.1|198605.1|198742.9|198592.9|198767.7|198617.7|198738.1|198588.1|30
1611308890000|2021-01-22 09:48:10|198742.7|198592.7|198744.3|198594.3|198749.8|198599.8|198740.9|198590.9|30
1611308900000|2021-01-22 09:48:20|198744.6|198594.6|198737.4|198587.4|198744.6|198594.6|198737.4|198587.4|15
1611308910000|2021-01-22 09:48:30|198737.9|198587.9|198740.1|198590.1|198748|198598|198737.9|198587.9|26
1611308920000|2021-01-22 09:48:40|198741.5|198591.5|198733.4|198583.4|198745.4|198595.4|198731.9|198581.9|29
1611308930000|2021-01-22 09:48:50|198733.6|198583.6|198679.1|198529.1|198734.6|198584.6|198663.6|198513.6|33
1611308940000|2021-01-22 09:49:00|198675.1|198525.1|198711.8|198561.8|198711.8|198561.8|198675.1|198525.1|29
1611308950000|2021-01-22 09:49:10|198708.2|198558.2|198706.6|198556.6|198745.8|198595.8|198700.4|198550.4|29
1611308960000|2021-01-22 09:49:20|198705.5|198555.5|198702.1|198552.1|198710.8|198560.8|198696.1|198546.1|28
1611308970000|2021-01-22 09:49:30|198701.4|198551.4|198694.4|198544.4|198705.8|198555.8|198694.3|198544.3|22
1611308980000|2021-01-22 09:49:40|198694.6|198544.6|198696.6|198546.6|198704.5|198554.5|198682.6|198532.6|33
1611308990000|2021-01-22 09:49:50|198697.4|198547.4|198679.4|198529.4|198698|198548|198647.5|198497.5|30
1611309000000|2021-01-22 09:50:00|198673|198523|198665.8|198515.8|198684|198534|198658.2|198508.2|30
1611309010000|2021-01-22 09:50:10|198662.5|198512.5|198680|198530|198685.9|198535.9|198660.7|198510.7|28
1611309020000|2021-01-22 09:50:20|198688.9|198538.9|198690.3|198540.3|198690.3|198540.3|198681.6|198531.6|29
1611309030000|2021-01-22 09:50:30|198689.5|198539.5|198682.8|198532.8|198689.5|198539.5|198648.2|198498.2|33
1611309040000|2021-01-22 09:50:40|198682.3|198532.3|198668.3|198518.3|198684.6|198534.6|198664.4|198514.4|28
1611309050000|2021-01-22 09:50:50|198670.9|198520.9|198673.5|198523.5|198673.5|198523.5|198663.3|198513.3|26
1611309060000|2021-01-22 09:51:00|198672.8|198522.8|198663.8|198513.8|198673.7|198523.7|198661.4|198511.4|29
1611309070000|2021-01-22 09:51:10|198658.4|198508.4|198667.4|198517.4|198686.3|198536.3|198655.8|198505.8|26
1611309080000|2021-01-22 09:51:20|198666.9|198516.9|198668.5|198518.5|198671.9|198521.9|198666.1|198516.1|28
1611309090000|2021-01-22 09:51:30|198667.7|198517.7|198661.4|198511.4|198668.8|198518.8|198657.2|198507.2|18
1611309100000|2021-01-22 09:51:40|198661.3|198511.3|198666.5|198516.5|198666.5|198516.5|198661.3|198511.3|21
1611309110000|2021-01-22 09:51:50|198666.8|198516.8|198662.7|198512.7|198685.7|198535.7|198661.8|198511.8|33
1611309120000|2021-01-22 09:52:00|198664.3|198514.3|198675.5|198525.5|198691.4|198541.4|198663.2|198513.2|33
1611309130000|2021-01-22 09:52:10|198675.2|198525.2|198687.6|198537.6|198691.2|198541.2|198674.6|198524.6|30
1611309140000|2021-01-22 09:52:20|198687.4|198537.4|198681.7|198531.7|198687.7|198537.7|198677.5|198527.5|34
1611309150000|2021-01-22 09:52:30|198665.9|198515.9|198670.4|198520.4|198675|198525|198660.3|198510.3|32
1611309160000|2021-01-22 09:52:40|198669|198519|198685|198535|198693.1|198543.1|198664.7|198514.7|28
1611309170000|2021-01-22 09:52:50|198684.5|198534.5|198685.1|198535.1|198689.5|198539.5|198681.7|198531.7|25
1611309180000|2021-01-22 09:53:00|198684.7|198534.7|198683.3|198533.3|198690.1|198540.1|198681.2|198531.2|21
1611309190000|2021-01-22 09:53:10|198681.5|198531.5|198664.3|198514.3|198685.3|198535.3|198659.1|198509.1|28
1611309200000|2021-01-22 09:53:20|198664.4|198514.4|198665|198515|198665.7|198515.7|198658.9|198508.9|32
1611309210000|2021-01-22 09:53:30|198675.9|198525.9|198688.3|198538.3|198689.4|198539.4|198673.3|198523.3|32
1611309220000|2021-01-22 09:53:40|198688.5|198538.5|198689.7|198539.7|198690.2|198540.2|198685.2|198535.2|22
1611309230000|2021-01-22 09:53:50|198691|198541|198711.1|198561.1|198711.1|198561.1|198684.3|198534.3|19
1611309240000|2021-01-22 09:54:00|198718.4|198568.4|198698.6|198548.6|198719.7|198569.7|198689.6|198539.6|30
1611309250000|2021-01-22 09:54:10|198698.4|198548.4|198703.1|198553.1|198703.1|198553.1|198698.1|198548.1|23
1611309260000|2021-01-22 09:54:20|198703.6|198553.6|198694.1|198544.1|198703.6|198553.6|198691.4|198541.4|24
1611309270000|2021-01-22 09:54:30|198693.6|198543.6|198692.7|198542.7|198699.2|198549.2|198692.3|198542.3|24
1611309280000|2021-01-22 09:54:40|198693.6|198543.6|198697.6|198547.6|198701.3|198551.3|198693.6|198543.6|25
1611309290000|2021-01-22 09:54:50|198695.2|198545.2|198693.9|198543.9|198699|198549|198693.8|198543.8|23
1611309300000|2021-01-22 09:55:00|198698|198548|198694.7|198544.7|198698|198548|198689.6|198539.6|20
1611309310000|2021-01-22 09:55:10|198695.3|198545.3|198701.9|198551.9|198701.9|198551.9|198694.9|198544.9|22
1611309320000|2021-01-22 09:55:20|198702.3|198552.3|198699.3|198549.3|198705.1|198555.1|198698.9|198548.9|22
1611309330000|2021-01-22 09:55:30|198699.7|198549.7|198700.6|198550.6|198705.6|198555.6|198696.2|198546.2|23
1611309340000|2021-01-22 09:55:40|198700.2|198550.2|198703.2|198553.2|198706.3|198556.3|198700.2|198550.2|21
1611309350000|2021-01-22 09:55:50|198700.4|198550.4|198702.4|198552.4|198703.2|198553.2|198695.1|198545.1|26
1611309360000|2021-01-22 09:56:00|198701.5|198551.5|198696.4|198546.4|198711|198561|198696.4|198546.4|22
1611309370000|2021-01-22 09:56:10|198696.7|198546.7|198695.9|198545.9|198701.5|198551.5|198693.8|198543.8|29
1611309380000|2021-01-22 09:56:20|198693.1|198543.1|198696.2|198546.2|198704.3|198554.3|198693.1|198543.1|25
1611309390000|2021-01-22 09:56:30|198696|198546|198694.2|198544.2|198700.7|198550.7|198691.1|198541.1|21
1611309400000|2021-01-22 09:56:40|198697.1|198547.1|198695.2|198545.2|198701.5|198551.5|198688.2|198538.2|26
1611309410000|2021-01-22 09:56:50|198696|198546|198693.1|198543.1|198705.3|198555.3|198693.1|198543.1|24
1611309420000|2021-01-22 09:57:00|198696.5|198546.5|198632.6|198482.6|198696.5|198546.5|198622.9|198472.9|34
1611309430000|2021-01-22 09:57:10|198635.3|198485.3|198619.2|198469.2|198635.3|198485.3|198619.2|198469.2|24
1611309440000|2021-01-22 09:57:20|198624.3|198474.3|198619.4|198469.4|198631.4|198481.4|198618.6|198468.6|24
1611309450000|2021-01-22 09:57:30|198620.8|198470.8|198590.2|198440.2|198629.9|198479.9|198590.2|198440.2|28
1611309460000|2021-01-22 09:57:40|198589.7|198439.7|198589.4|198439.4|198595|198445|198584.2|198434.2|27
1611309470000|2021-01-22 09:57:50|198590.8|198440.8|198592.8|198442.8|198594.1|198444.1|198587.7|198437.7|27
1611309480000|2021-01-22 09:58:00|198594.8|198444.8|198591.7|198441.7|198595.3|198445.3|198588.6|198438.6|25
1611309490000|2021-01-22 09:58:10|198591.3|198441.3|198653.7|198503.7|198657.4|198507.4|198562.8|198412.8|33
1611309500000|2021-01-22 09:58:20|198652.5|198502.5|198640.3|198490.3|198652.5|198502.5|198631.1|198481.1|26
1611309510000|2021-01-22 09:58:30|198638.9|198488.9|198636.3|198486.3|198642.5|198492.5|198634.4|198484.4|26
1611309520000|2021-01-22 09:58:40|198636.5|198486.5|198641.2|198491.2|198646|198496|198635.6|198485.6|26
1611309530000|2021-01-22 09:58:50|198641.5|198491.5|198643.8|198493.8|198647.3|198497.3|198640.3|198490.3|14
1611309540000|2021-01-22 09:59:00|198640.6|198490.6|198642.7|198492.7|198646.5|198496.5|198634.2|198484.2|22
1611309550000|2021-01-22 09:59:10|198643|198493|198636.2|198486.2|198643|198493|198630.6|198480.6|19
1611309560000|2021-01-22 09:59:20|198636.4|198486.4|198626.8|198476.8|198636.4|198486.4|198609.3|198459.3|32
1611309570000|2021-01-22 09:59:30|198625.2|198475.2|198617.9|198467.9|198630.3|198480.3|198617.7|198467.7|30
1611309580000|2021-01-22 09:59:40|198617.8|198467.8|198599.3|198449.3|198624.5|198474.5|198599.3|198449.3|29
1611309590000|2021-01-22 09:59:50|198599.2|198449.2|198610.5|198460.5|198617.9|198467.9|198599.2|198449.2|32
1611309600000|2021-01-22 10:00:00|198611.4|198461.4|198591.9|198441.9|198612.5|198462.5|198585.5|198435.5|29
1611309610000|2021-01-22 10:00:10|198595.1|198445.1|198624.1|198474.1|198624.4|198474.4|198591.6|198441.6|33
1611309620000|2021-01-22 10:00:20|198623.5|198473.5|198601|198451|198626.5|198476.5|198600.6|198450.6|21
1611309630000|2021-01-22 10:00:30|198601.9|198451.9|198610.5|198460.5|198617.1|198467.1|198601.9|198451.9|24
1611309640000|2021-01-22 10:00:40|198610|198460|198609.7|198459.7|198615.4|198465.4|198605.4|198455.4|20
1611309650000|2021-01-22 10:00:50|198609.9|198459.9|198636|198486|198638.7|198488.7|198609.9|198459.9|32
1611309660000|2021-01-22 10:01:00|198630.5|198480.5|198630.6|198480.6|198636|198486|198630.1|198480.1|27
1611309670000|2021-01-22 10:01:10|198630.9|198480.9|198653.2|198503.2|198655.4|198505.4|198630.3|198480.3|30
1611309680000|2021-01-22 10:01:20|198651.9|198501.9|198631.8|198481.8|198652.5|198502.5|198630.4|198480.4|27
1611309690000|2021-01-22 10:01:30|198631.9|198481.9|198637.5|198487.5|198638.5|198488.5|198626.4|198476.4|31
1611309700000|2021-01-22 10:01:40|198636.8|198486.8|198641.4|198491.4|198656.6|198506.6|198625.6|198475.6|35
1611309710000|2021-01-22 10:01:50|198643.6|198493.6|198643.7|198493.7|198652.1|198502.1|198639.8|198489.8|25
1611309720000|2021-01-22 10:02:00|198643.2|198493.2|198624.6|198474.6|198643.2|198493.2|198620.4|198470.4|28
1611309730000|2021-01-22 10:02:10|198625.7|198475.7|198628.1|198478.1|198633.2|198483.2|198625.7|198475.7|28
1611309740000|2021-01-22 10:02:20|198628.4|198478.4|198640.5|198490.5|198645.2|198495.2|198628.4|198478.4|30
1611309750000|2021-01-22 10:02:30|198641.3|198491.3|198641.5|198491.5|198645.2|198495.2|198640.9|198490.9|22
1611309760000|2021-01-22 10:02:40|198641.7|198491.7|198639.5|198489.5|198642.3|198492.3|198635.3|198485.3|18
1611309770000|2021-01-22 10:02:50|198639.7|198489.7|198608.7|198458.7|198654|198504|198607.6|198457.6|30
1611309780000|2021-01-22 10:03:00|198610.4|198460.4|198609.7|198459.7|198616.7|198466.7|198600.1|198450.1|28
1611309790000|2021-01-22 10:03:10|198608.1|198458.1|198595.8|198445.8|198621.7|198471.7|198595.8|198445.8|22
1611309800000|2021-01-22 10:03:20|198597.7|198447.7|198595.7|198445.7|198604.7|198454.7|198590.2|198440.2|18
1611309810000|2021-01-22 10:03:30|198595.2|198445.2|198623.3|198473.3|198625.2|198475.2|198595.2|198445.2|32
1611309820000|2021-01-22 10:03:40|198623.1|198473.1|198614.4|198464.4|198626.8|198476.8|198605.8|198455.8|31
1611309830000|2021-01-22 10:03:50|198614|198464|198590.7|198440.7|198614|198464|198583.1|198433.1|33
1611309840000|2021-01-22 10:04:00|198553.2|198403.2|198509.2|198359.2|198553.2|198403.2|198506.3|198356.3|34
1611309850000|2021-01-22 10:04:10|198507.8|198357.8|198494.5|198344.5|198509.6|198359.6|198488.3|198338.3|33
1611309860000|2021-01-22 10:04:20|198496|198346|198488.8|198338.8|198497.3|198347.3|198487.7|198337.7|28
1611309870000|2021-01-22 10:04:30|198489.3|198339.3|198497.3|198347.3|198499.1|198349.1|198477.9|198327.9|26
1611309880000|2021-01-22 10:04:40|198499|198349|198488.1|198338.1|198499.7|198349.7|198484.3|198334.3|28
1611309890000|2021-01-22 10:04:50|198489.5|198339.5|198494.5|198344.5|198496.7|198346.7|198485.7|198335.7|33
1611309900000|2021-01-22 10:05:00|198490.6|198340.6|198499.5|198349.5|198499.5|198349.5|198483.4|198333.4|34
1611309910000|2021-01-22 10:05:10|198493.6|198343.6|198487.1|198337.1|198493.6|198343.6|198481.8|198331.8|31
1611309920000|2021-01-22 10:05:20|198487.3|198337.3|198462.5|198312.5|198491.6|198341.6|198462.5|198312.5|25
1611309930000|2021-01-22 10:05:30|198468.4|198318.4|198460.4|198310.4|198468.4|198318.4|198450.4|198300.4|25
1611309940000|2021-01-22 10:05:40|198461.3|198311.3|198456.6|198306.6|198461.3|198311.3|198448.2|198298.2|16
1611309950000|2021-01-22 10:05:50|198457|198307|198455.9|198305.9|198457.5|198307.5|198445.8|198295.8|16
1611309960000|2021-01-22 10:06:00|198455.7|198305.7|198455.4|198305.4|198458.5|198308.5|198452.7|198302.7|19
1611309970000|2021-01-22 10:06:10|198455.5|198305.5|198455.8|198305.8|198462.2|198312.2|198453.2|198303.2|21
1611309980000|2021-01-22 10:06:20|198452.1|198302.1|198443.9|198293.9|198456.9|198306.9|198433.6|198283.6|28
1611309990000|2021-01-22 10:06:30|198446.9|198296.9|198462.2|198312.2|198463.6|198313.6|198446.9|198296.9|32
1611310000000|2021-01-22 10:06:40|198461.3|198311.3|198501.1|198351.1|198505.8|198355.8|198458.9|198308.9|25
1611310010000|2021-01-22 10:06:50|198504|198354|198495|198345|198505|198355|198490.3|198340.3|24
1611310020000|2021-01-22 10:07:00|198495.2|198345.2|198499.3|198349.3|198506.7|198356.7|198494.1|198344.1|24
1611310030000|2021-01-22 10:07:10|198501.7|198351.7|198529|198379|198535.9|198385.9|198501.7|198351.7|32
1611310040000|2021-01-22 10:07:20|198525.8|198375.8|198534.1|198384.1|198547|198397|198525.8|198375.8|33
1611310050000|2021-01-22 10:07:30|198534.7|198384.7|198521|198371|198537.6|198387.6|198517|198367|29
1611310060000|2021-01-22 10:07:40|198520|198370|198519.8|198369.8|198522.3|198372.3|198516.7|198366.7|21
1611310070000|2021-01-22 10:07:50|198519.6|198369.6|198515.2|198365.2|198519.6|198369.6|198515.2|198365.2|15
1611310080000|2021-01-22 10:08:00|198516.2|198366.2|198497.6|198347.6|198522.7|198372.7|198497.2|198347.2|29
1611310090000|2021-01-22 10:08:10|198497.2|198347.2|198493.8|198343.8|198499.8|198349.8|198491.8|198341.8|27
1611310100000|2021-01-22 10:08:20|198494|198344|198528.5|198378.5|198528.5|198378.5|198490.9|198340.9|29
1611310110000|2021-01-22 10:08:30|198525.5|198375.5|198530.7|198380.7|198538|198388|198523.4|198373.4|33
1611310120000|2021-01-22 10:08:40|198531.4|198381.4|198538.2|198388.2|198541.9|198391.9|198524|198374|29
1611310130000|2021-01-22 10:08:50|198535.9|198385.9|198530.1|198380.1|198537.4|198387.4|198526.9|198376.9|33
1611310140000|2021-01-22 10:09:00|198534.8|198384.8|198536.3|198386.3|198536.9|198386.9|198529.5|198379.5|28
1611310150000|2021-01-22 10:09:10|198536.2|198386.2|198534.2|198384.2|198542.5|198392.5|198532.2|198382.2|24
1611310160000|2021-01-22 10:09:20|198535.7|198385.7|198539.8|198389.8|198547.1|198397.1|198535.7|198385.7|25
1611310170000|2021-01-22 10:09:30|198537.4|198387.4|198536.3|198386.3|198539.4|198389.4|198534.8|198384.8|21
1611310180000|2021-01-22 10:09:40|198523|198373|198526.4|198376.4|198528.6|198378.6|198523|198373|23
1611310190000|2021-01-22 10:09:50|198526.6|198376.6|198529.6|198379.6|198529.8|198379.8|198526.4|198376.4|14
1611310200000|2021-01-22 10:10:00|198529.7|198379.7|198539.5|198389.5|198543.4|198393.4|198527.6|198377.6|28
1611310210000|2021-01-22 10:10:10|198534.9|198384.9|198529.4|198379.4|198537.9|198387.9|198520|198370|31
1611310220000|2021-01-22 10:10:20|198527.2|198377.2|198525.1|198375.1|198533.6|198383.6|198523.6|198373.6|28
1611310230000|2021-01-22 10:10:30|198524.5|198374.5|198525.7|198375.7|198527|198377|198524.5|198374.5|19
1611310240000|2021-01-22 10:10:40|198525.6|198375.6|198504.5|198354.5|198527.1|198377.1|198503.6|198353.6|17
1611310250000|2021-01-22 10:10:50|198504.7|198354.7|198489.2|198339.2|198508.5|198358.5|198486|198336|24
1611310260000|2021-01-22 10:11:00|198486|198336|198488.9|198338.9|198492.1|198342.1|198481|198331|28
1611310270000|2021-01-22 10:11:10|198489.3|198339.3|198487.6|198337.6|198489.3|198339.3|198485.9|198335.9|16
1611310280000|2021-01-22 10:11:20|198487.1|198337.1|198485.9|198335.9|198488.4|198338.4|198481.6|198331.6|12
1611310290000|2021-01-22 10:11:30|198484.8|198334.8|198494.3|198344.3|198502|198352|198484.8|198334.8|15
1611310300000|2021-01-22 10:11:40|198493.8|198343.8|198461.5|198311.5|198493.8|198343.8|198461.2|198311.2|17
1611310310000|2021-01-22 10:11:50|198463.9|198313.9|198458.7|198308.7|198463.9|198313.9|198456.6|198306.6|23
1611310320000|2021-01-22 10:12:00|198463.9|198313.9|198464.3|198314.3|198468.1|198318.1|198460.1|198310.1|30
1611310330000|2021-01-22 10:12:10|198466.5|198316.5|198472.9|198322.9|198474.9|198324.9|198461.1|198311.1|22
1611310340000|2021-01-22 10:12:20|198469.9|198319.9|198476.2|198326.2|198478.9|198328.9|198469.9|198319.9|15
1611310350000|2021-01-22 10:12:30|198476.3|198326.3|198474.5|198324.5|198476.3|198326.3|198473.3|198323.3|14
1611310360000|2021-01-22 10:12:40|198476.3|198326.3|198480|198330|198481.3|198331.3|198469.7|198319.7|23
1611310370000|2021-01-22 10:12:50|198480.9|198330.9|198484.1|198334.1|198492.8|198342.8|198475.8|198325.8|21
1611310380000|2021-01-22 10:13:00|198484|198334|198503.1|198353.1|198506.3|198356.3|198483.3|198333.3|31
1611310390000|2021-01-22 10:13:10|198501|198351|198481.1|198331.1|198501|198351|198475.2|198325.2|34
1611310400000|2021-01-22 10:13:20|198481.9|198331.9|198496.4|198346.4|198498.7|198348.7|198479|198329|27
1611310410000|2021-01-22 10:13:30|198494.4|198344.4|198496|198346|198505.3|198355.3|198486.4|198336.4|20
1611310420000|2021-01-22 10:13:40|198499|198349|198494.1|198344.1|198499|198349|198491.2|198341.2|22
1611310430000|2021-01-22 10:13:50|198495.7|198345.7|198490.3|198340.3|198498.5|198348.5|198489.8|198339.8|26
1611310440000|2021-01-22 10:14:00|198490.4|198340.4|198489.9|198339.9|198493.6|198343.6|198484.5|198334.5|23
1611310450000|2021-01-22 10:14:10|198493.1|198343.1|198499.8|198349.8|198512.4|198362.4|198490.1|198340.1|21
1611310460000|2021-01-22 10:14:20|198500.4|198350.4|198489.5|198339.5|198506.5|198356.5|198487.7|198337.7|28
1611310470000|2021-01-22 10:14:30|198485.5|198335.5|198500.3|198350.3|198508.6|198358.6|198485.5|198335.5|20
1611310480000|2021-01-22 10:14:40|198501.3|198351.3|198500.9|198350.9|198505|198355|198497.7|198347.7|20
1611310490000|2021-01-22 10:14:50|198500.8|198350.8|198499.8|198349.8|198504.4|198354.4|198498.6|198348.6|21
1611310500000|2021-01-22 10:15:00|198499.4|198349.4|198500.1|198350.1|198502.7|198352.7|198497.6|198347.6|16
1611310510000|2021-01-22 10:15:10|198503.3|198353.3|198494.3|198344.3|198505.2|198355.2|198494.3|198344.3|19
1611310520000|2021-01-22 10:15:20|198498.7|198348.7|198500.8|198350.8|198504.1|198354.1|198492.1|198342.1|26
1611310530000|2021-01-22 10:15:30|198501.4|198351.4|198495.2|198345.2|198503.7|198353.7|198487.4|198337.4|30
1611310540000|2021-01-22 10:15:40|198495.7|198345.7|198509.6|198359.6|198509.7|198359.7|198495.7|198345.7|22
1611310550000|2021-01-22 10:15:50|198506.5|198356.5|198506.8|198356.8|198508.1|198358.1|198499|198349|23
1611310560000|2021-01-22 10:16:00|198497.4|198347.4|198496.3|198346.3|198505.6|198355.6|198494.5|198344.5|21
1611310570000|2021-01-22 10:16:10|198495.5|198345.5|198499.4|198349.4|198502.5|198352.5|198495.5|198345.5|24
1611310580000|2021-01-22 10:16:20|198499.9|198349.9|198503.6|198353.6|198508.7|198358.7|198498.9|198348.9|22
1611310590000|2021-01-22 10:16:30|198503.1|198353.1|198501.4|198351.4|198510.9|198360.9|198495.2|198345.2|22
1611310600000|2021-01-22 10:16:40|198502.7|198352.7|198550.3|198400.3|198555.3|198405.3|198499.3|198349.3|26
1611310610000|2021-01-22 10:16:50|198549.7|198399.7|198549.2|198399.2|198550.8|198400.8|198545.7|198395.7|19
1611310620000|2021-01-22 10:17:00|198548|198398|198568.4|198418.4|198568.6|198418.6|198546.1|198396.1|22
1611310630000|2021-01-22 10:17:10|198565.9|198415.9|198568|198418|198572.1|198422.1|198565.9|198415.9|12
1611310640000|2021-01-22 10:17:20|198553.5|198403.5|198566.6|198416.6|198571.5|198421.5|198551.9|198401.9|26
1611310650000|2021-01-22 10:17:30|198566.9|198416.9|198556.5|198406.5|198568.5|198418.5|198556.5|198406.5|15
1611310660000|2021-01-22 10:17:40|198556.3|198406.3|198562.6|198412.6|198562.6|198412.6|198555.8|198405.8|17
1611310670000|2021-01-22 10:17:50|198565.1|198415.1|198560.5|198410.5|198568.2|198418.2|198559|198409|19
1611310680000|2021-01-22 10:18:00|198561.3|198411.3|198563.2|198413.2|198565.5|198415.5|198559.6|198409.6|24
1611310690000|2021-01-22 10:18:10|198562.2|198412.2|198561.2|198411.2|198562.8|198412.8|198556.9|198406.9|20
1611310700000|2021-01-22 10:18:20|198560|198410|198562.2|198412.2|198574.1|198424.1|198560|198410|29
1611310710000|2021-01-22 10:18:30|198562.3|198412.3|198659.2|198509.2|198659.2|198509.2|198559.5|198409.5|31
1611310720000|2021-01-22 10:18:40|198659.4|198509.4|198676|198526|198697.8|198547.8|198659.4|198509.4|34
1611310730000|2021-01-22 10:18:50|198676.9|198526.9|198691.7|198541.7|198694.4|198544.4|198674.9|198524.9|27
1611310740000|2021-01-22 10:19:00|198696.4|198546.4|198698.2|198548.2|198705.4|198555.4|198686|198536|29
1611310750000|2021-01-22 10:19:10|198697.2|198547.2|198704|198554|198716.2|198566.2|198686.7|198536.7|32
1611310760000|2021-01-22 10:19:20|198702.5|198552.5|198691.1|198541.1|198707|198557|198691.1|198541.1|28
1611310770000|2021-01-22 10:19:30|198690.7|198540.7|198700.3|198550.3|198701.1|198551.1|198690.7|198540.7|21
1611310780000|2021-01-22 10:19:40|198701.5|198551.5|198728.9|198578.9|198747.2|198597.2|198701.5|198551.5|30
1611310790000|2021-01-22 10:19:50|198729.9|198579.9|198764.5|198614.5|198773.4|198623.4|198726.8|198576.8|33
1611310800000|2021-01-22 10:20:00|198765.4|198615.4|198740.3|198590.3|198766.9|198616.9|198723.4|198573.4|32
1611310810000|2021-01-22 10:20:10|198740.9|198590.9|198701.8|198551.8|198741.6|198591.6|198697|198547|24
1611310820000|2021-01-22 10:20:20|198702.2|198552.2|198737.4|198587.4|198741.7|198591.7|198687.2|198537.2|27
1611310830000|2021-01-22 10:20:30|198742.6|198592.6|198749.1|198599.1|198749.1|198599.1|198701.9|198551.9|26
1611310840000|2021-01-22 10:20:40|198740.7|198590.7|198723.4|198573.4|198740.7|198590.7|198721.8|198571.8|29
1611310850000|2021-01-22 10:20:50|198722.7|198572.7|198731.1|198581.1|198743.2|198593.2|198722.1|198572.1|24
1611310860000|2021-01-22 10:21:00|198725.8|198575.8|198716.6|198566.6|198739|198589|198709.2|198559.2|27
1611310870000|2021-01-22 10:21:10|198714.5|198564.5|198712.7|198562.7|198715.8|198565.8|198694.3|198544.3|30
1611310880000|2021-01-22 10:21:20|198713|198563|198739.7|198589.7|198741.6|198591.6|198710.2|198560.2|34
1611310890000|2021-01-22 10:21:30|198738.1|198588.1|198733|198583|198739.3|198589.3|198730.1|198580.1|24
1611310900000|2021-01-22 10:21:40|198739.3|198589.3|198733.8|198583.8|198739.4|198589.4|198730.4|198580.4|29
1611310910000|2021-01-22 10:21:50|198736.8|198586.8|198732.2|198582.2|198739.4|198589.4|198722.1|198572.1|27
1611310920000|2021-01-22 10:22:00|198732.8|198582.8|198737.5|198587.5|198742.2|198592.2|198730.1|198580.1|35
1611310930000|2021-01-22 10:22:10|198736.7|198586.7|198731|198581|198741.7|198591.7|198727.4|198577.4|33
1611310940000|2021-01-22 10:22:20|198732.5|198582.5|198740.5|198590.5|198740.5|198590.5|198720.4|198570.4|29
1611310950000|2021-01-22 10:22:30|198738.7|198588.7|198729.4|198579.4|198738.7|198588.7|198721|198571|27
1611310960000|2021-01-22 10:22:40|198727.2|198577.2|198729.7|198579.7|198739.1|198589.1|198720.8|198570.8|23
1611310970000|2021-01-22 10:22:50|198728.5|198578.5|198730|198580|198738.5|198588.5|198720.9|198570.9|22
1611310980000|2021-01-22 10:23:00|198734.3|198584.3|198735.1|198585.1|198735.1|198585.1|198723.6|198573.6|21
1611310990000|2021-01-22 10:23:10|198735.8|198585.8|198737.5|198587.5|198738.9|198588.9|198733.7|198583.7|22
1611311000000|2021-01-22 10:23:20|198736.7|198586.7|198739.8|198589.8|198741.2|198591.2|198726.5|198576.5|23
1611311010000|2021-01-22 10:23:30|198739.5|198589.5|198737.8|198587.8|198742|198592|198737.8|198587.8|22
1611311020000|2021-01-22 10:23:40|198739.2|198589.2|198739.3|198589.3|198740.3|198590.3|198736.4|198586.4|15
1611311030000|2021-01-22 10:23:50|198737.6|198587.6|198754|198604|198764.7|198614.7|198725.6|198575.6|14
1611311040000|2021-01-22 10:24:00|198754.9|198604.9|198773.3|198623.3|198776.4|198626.4|198754.9|198604.9|26
1611311050000|2021-01-22 10:24:10|198772.7|198622.7|198772.9|198622.9|198779.8|198629.8|198772.7|198622.7|26
1611311060000|2021-01-22 10:24:20|198770.2|198620.2|198767|198617|198778.8|198628.8|198764.6|198614.6|14
1611311070000|2021-01-22 10:24:30|198765.4|198615.4|198764|198614|198765.4|198615.4|198761.2|198611.2|18
1611311080000|2021-01-22 10:24:40|198763.2|198613.2|198766|198616|198773.8|198623.8|198762.2|198612.2|30
1611311090000|2021-01-22 10:24:50|198767.5|198617.5|198764.6|198614.6|198767.5|198617.5|198764.2|198614.2|11
1611311100000|2021-01-22 10:25:00|198763.8|198613.8|198711.4|198561.4|198767.7|198617.7|198711.4|198561.4|24
1611311110000|2021-01-22 10:25:10|198710.3|198560.3|198707|198557|198716.9|198566.9|198705.4|198555.4|27
1611311120000|2021-01-22 10:25:20|198707.8|198557.8|198712|198562|198714.5|198564.5|198706|198556|23
1611311130000|2021-01-22 10:25:30|198711.8|198561.8|198710.4|198560.4|198715.4|198565.4|198710.4|198560.4|26
1611311140000|2021-01-22 10:25:40|198710|198560|198710.3|198560.3|198714.4|198564.4|198708.3|198558.3|25
1611311150000|2021-01-22 10:25:50|198710.7|198560.7|198702.8|198552.8|198710.7|198560.7|198702.8|198552.8|21
1611311160000|2021-01-22 10:26:00|198702.7|198552.7|198700.2|198550.2|198708.9|198558.9|198698.3|198548.3|20
1611311170000|2021-01-22 10:26:10|198694.8|198544.8|198694.2|198544.2|198700.7|198550.7|198692.5|198542.5|24
1611311180000|2021-01-22 10:26:20|198693.9|198543.9|198691.8|198541.8|198696.8|198546.8|198691.1|198541.1|19
1611311190000|2021-01-22 10:26:30|198692.1|198542.1|198691.2|198541.2|198695.1|198545.1|198691|198541|19
1611311200000|2021-01-22 10:26:40|198691.1|198541.1|198699.8|198549.8|198703|198553|198690.2|198540.2|19
1611311210000|2021-01-22 10:26:50|198700.3|198550.3|198690.7|198540.7|198700.3|198550.3|198690.5|198540.5|16
1611311220000|2021-01-22 10:27:00|198691.4|198541.4|198740.8|198590.8|198740.8|198590.8|198689.1|198539.1|25
1611311230000|2021-01-22 10:27:10|198729.3|198579.3|198731.8|198581.8|198733.5|198583.5|198729|198579|18
1611311240000|2021-01-22 10:27:20|198731|198581|198722.8|198572.8|198737.2|198587.2|198722.8|198572.8|18
1611311250000|2021-01-22 10:27:30|198719.8|198569.8|198733|198583|198739|198589|198715|198565|34
1611311260000|2021-01-22 10:27:40|198732.7|198582.7|198725|198575|198734.2|198584.2|198725|198575|22
1611311270000|2021-01-22 10:27:50|198725.5|198575.5|198737.7|198587.7|198744.7|198594.7|198725.5|198575.5|25
1611311280000|2021-01-22 10:28:00|198737.8|198587.8|198735.1|198585.1|198737.8|198587.8|198734.5|198584.5|18
1611311290000|2021-01-22 10:28:10|198735.5|198585.5|198718.5|198568.5|198735.5|198585.5|198699.8|198549.8|26
1611311300000|2021-01-22 10:28:20|198714.4|198564.4|198713.4|198563.4|198721.9|198571.9|198713.4|198563.4|29
1611311310000|2021-01-22 10:28:30|198714.2|198564.2|198713.9|198563.9|198717.2|198567.2|198698.6|198548.6|27
1611311320000|2021-01-22 10:28:40|198712.4|198562.4|198709.7|198559.7|198716.6|198566.6|198704|198554|30
1611311330000|2021-01-22 10:28:50|198709.2|198559.2|198731.3|198581.3|198744.4|198594.4|198708.7|198558.7|24
1611311340000|2021-01-22 10:29:00|198730.8|198580.8|198730.8|198580.8|198731.7|198581.7|198729.9|198579.9|15
1611311350000|2021-01-22 10:29:10|198729.5|198579.5|198744.9|198594.9|198744.9|198594.9|198729.1|198579.1|23
1611311360000|2021-01-22 10:29:20|198745.2|198595.2|198672.8|198522.8|198745.2|198595.2|198665.7|198515.7|30
1611311370000|2021-01-22 10:29:30|198671.8|198521.8|198670.5|198520.5|198673.8|198523.8|198668.2|198518.2|19
1611311380000|2021-01-22 10:29:40|198670.8|198520.8|198682.7|198532.7|198691.9|198541.9|198670.8|198520.8|24
1611311390000|2021-01-22 10:29:50|198681.9|198531.9|198683.7|198533.7|198683.8|198533.8|198677.3|198527.3|22
1611311400000|2021-01-22 10:30:00|198685.1|198535.1|198659|198509|198685.1|198535.1|198641|198491|38
1611311410000|2021-01-22 10:30:10|198659.5|198509.5|198733|198583|198747|198597|198659.3|198509.3|32
1611311420000|2021-01-22 10:30:20|198732.8|198582.8|198734.6|198584.6|198736.3|198586.3|198728.4|198578.4|22
1611311430000|2021-01-22 10:30:30|198733.2|198583.2|198744.4|198594.4|198749.7|198599.7|198732.7|198582.7|24
1611311440000|2021-01-22 10:30:40|198749.1|198599.1|198900.4|198750.4|198923|198773|198749.1|198599.1|36
1611311450000|2021-01-22 10:30:50|198911.7|198761.7|198935.3|198785.3|198939|198789|198902.6|198752.6|31
1611311460000|2021-01-22 10:31:00|198936.2|198786.2|198963.3|198813.3|198981.7|198831.7|198936.2|198786.2|32
1611311470000|2021-01-22 10:31:10|198961.9|198811.9|199015.7|198865.7|199020.5|198870.5|198960.9|198810.9|31
1611311480000|2021-01-22 10:31:20|199016.1|198866.1|199076.9|198926.9|199076.9|198926.9|199006.5|198856.5|37
1611311490000|2021-01-22 10:31:30|199064.1|198914.1|199143.8|198993.8|199144.8|198994.8|199063.3|198913.3|32
1611311500000|2021-01-22 10:31:40|199144.7|198994.7|199157|199007|199161|199011|199137.4|198987.4|35
1611311510000|2021-01-22 10:31:50|199149.7|198999.7|199067.9|198917.9|199152.3|199002.3|199064.7|198914.7|37
1611311520000|2021-01-22 10:32:00|199057.6|198907.6|199015.1|198865.1|199075.9|198925.9|199015.1|198865.1|35
1611311530000|2021-01-22 10:32:10|199015|198865|199007.4|198857.4|199015|198865|198994.5|198844.5|30
1611311540000|2021-01-22 10:32:20|199006.9|198856.9|198828.4|198678.4|199012.5|198862.5|198814|198664|33
1611311550000|2021-01-22 10:32:30|198823.5|198673.5|198871.4|198721.4|198879.3|198729.3|198821.6|198671.6|30
1611311560000|2021-01-22 10:32:40|198859|198709|198958.4|198808.4|198977.2|198827.2|198859|198709|27
1611311570000|2021-01-22 10:32:50|198957.7|198807.7|199015.8|198865.8|199030.1|198880.1|198954.8|198804.8|30
1611311580000|2021-01-22 10:33:00|199018.3|198868.3|199024|198874|199046.2|198896.2|198994.1|198844.1|32
1611311590000|2021-01-22 10:33:10|199029.3|198879.3|199033.3|198883.3|199066.8|198916.8|199014.2|198864.2|35
1611311600000|2021-01-22 10:33:20|199069.3|198919.3|199044.8|198894.8|199072.6|198922.6|199034.4|198884.4|30
1611311610000|2021-01-22 10:33:30|199044.4|198894.4|199044.2|198894.2|199046|198896|199034.9|198884.9|24
1611311620000|2021-01-22 10:33:40|199043.3|198893.3|199047|198897|199047.2|198897.2|199042.5|198892.5|22
1611311630000|2021-01-22 10:33:50|199047.3|198897.3|199029.7|198879.7|199047.4|198897.4|198987.7|198837.7|32
1611311640000|2021-01-22 10:34:00|199028.6|198878.6|198995.2|198845.2|199028.6|198878.6|198995.1|198845.1|31
1611311650000|2021-01-22 10:34:10|198995.9|198845.9|199027.2|198877.2|199033.6|198883.6|198995.5|198845.5|21
1611311660000|2021-01-22 10:34:20|199028.6|198878.6|199034.7|198884.7|199035|198885|199023.4|198873.4|22
1611311670000|2021-01-22 10:34:30|199034|198884|199032.9|198882.9|199037.3|198887.3|199032.2|198882.2|15
1611311680000|2021-01-22 10:34:40|199036|198886|199031|198881|199042|198892|199025.5|198875.5|21
1611311690000|2021-01-22 10:34:50|199034.5|198884.5|199038.6|198888.6|199038.6|198888.6|199023.8|198873.8|27
1611311700000|2021-01-22 10:35:00|199036.2|198886.2|199041.4|198891.4|199043.6|198893.6|199035.6|198885.6|27
1611311710000|2021-01-22 10:35:10|199041.7|198891.7|199018.5|198868.5|199044.6|198894.6|199018.5|198868.5|26
1611311720000|2021-01-22 10:35:20|199022.6|198872.6|199043.2|198893.2|199043.6|198893.6|199016.3|198866.3|25
1611311730000|2021-01-22 10:35:30|199041.2|198891.2|199045.7|198895.7|199056|198906|199039|198889|30
1611311740000|2021-01-22 10:35:40|199045.5|198895.5|199025.9|198875.9|199051.7|198901.7|199022.8|198872.8|30
1611311750000|2021-01-22 10:35:50|199026.8|198876.8|199032.2|198882.2|199041.1|198891.1|199023.3|198873.3|28
1611311760000|2021-01-22 10:36:00|199038.7|198888.7|199034.1|198884.1|199039.1|198889.1|199028.6|198878.6|27
1611311770000|2021-01-22 10:36:10|199034.8|198884.8|199031.2|198881.2|199035.5|198885.5|199030.3|198880.3|26
1611311780000|2021-01-22 10:36:20|199026.5|198876.5|199031.9|198881.9|199033.7|198883.7|199026.5|198876.5|20
1611311790000|2021-01-22 10:36:30|199030.1|198880.1|199031.7|198881.7|199044.5|198894.5|199030.1|198880.1|23
1611311800000|2021-01-22 10:36:40|199031.3|198881.3|199048.5|198898.5|199052.1|198902.1|199029.7|198879.7|34
1611311810000|2021-01-22 10:36:50|199047.6|198897.6|199050.4|198900.4|199051.2|198901.2|199047.4|198897.4|23
1611311820000|2021-01-22 10:37:00|199051.1|198901.1|198992.2|198842.2|199051.1|198901.1|198987.3|198837.3|34
1611311830000|2021-01-22 10:37:10|198992.5|198842.5|198952.7|198802.7|198996.6|198846.6|198949|198799|30
1611311840000|2021-01-22 10:37:20|198951.9|198801.9|198903.3|198753.3|198952|198802|198898.5|198748.5|30
1611311850000|2021-01-22 10:37:30|198903.5|198753.5|198904.2|198754.2|198904.2|198754.2|198901.2|198751.2|18
1611311860000|2021-01-22 10:37:40|198903.1|198753.1|198903.5|198753.5|198906.6|198756.6|198901.6|198751.6|22
1611311870000|2021-01-22 10:37:50|198903.8|198753.8|198896.4|198746.4|198903.8|198753.8|198892.4|198742.4|23
1611311880000|2021-01-22 10:38:00|198898.4|198748.4|198897.1|198747.1|198901.5|198751.5|198891.7|198741.7|22
1611311890000|2021-01-22 10:38:10|198899.5|198749.5|198896.9|198746.9|198908.4|198758.4|198889.2|198739.2|27
1611311900000|2021-01-22 10:38:20|198898.1|198748.1|198897.4|198747.4|198899.3|198749.3|198897|198747|20
1611311910000|2021-01-22 10:38:30|198895.4|198745.4|198897.7|198747.7|198898.2|198748.2|198895|198745|14
1611311920000|2021-01-22 10:38:40|198898.6|198748.6|198897.5|198747.5|198899.4|198749.4|198892.9|198742.9|20
1611311930000|2021-01-22 10:38:50|198896.9|198746.9|198888.1|198738.1|198900|198750|198869.7|198719.7|33
1611311940000|2021-01-22 10:39:00|198891.3|198741.3|198890.6|198740.6|198896|198746|198886|198736|24
1611311950000|2021-01-22 10:39:10|198890.5|198740.5|198886.9|198736.9|198890.5|198740.5|198885.6|198735.6|24
1611311960000|2021-01-22 10:39:20|198887.6|198737.6|198888.5|198738.5|198888.5|198738.5|198886|198736|11
1611311970000|2021-01-22 10:39:30|198886.7|198736.7|198885.7|198735.7|198887.9|198737.9|198885.6|198735.6|12
1611311980000|2021-01-22 10:39:40|198885.4|198735.4|198888.9|198738.9|198888.9|198738.9|198885.4|198735.4|17
1611311990000|2021-01-22 10:39:50|198888.7|198738.7|198881.9|198731.9|198889.4|198739.4|198871.1|198721.1|29
1611312000000|2021-01-22 10:40:00|198881.2|198731.2|198879.4|198729.4|198882.9|198732.9|198878.1|198728.1|21
1611312010000|2021-01-22 10:40:10|198879.2|198729.2|198892.4|198742.4|198892.4|198742.4|198879.2|198729.2|19
1611312020000|2021-01-22 10:40:20|198893.1|198743.1|198900.1|198750.1|198911.6|198761.6|198892|198742|28
1611312030000|2021-01-22 10:40:30|198902.2|198752.2|198899.7|198749.7|198911.5|198761.5|198896.8|198746.8|24
1611312040000|2021-01-22 10:40:40|198899.8|198749.8|198896.3|198746.3|198900.7|198750.7|198895.1|198745.1|19
1611312050000|2021-01-22 10:40:50|198898.2|198748.2|198929.3|198779.3|198936.4|198786.4|198898|198748|29
1611312060000|2021-01-22 10:41:00|198930.7|198780.7|198931.5|198781.5|198931.9|198781.9|198925.3|198775.3|15
1611312070000|2021-01-22 10:41:10|198931.1|198781.1|198922.8|198772.8|198932|198782|198922.2|198772.2|21
1611312080000|2021-01-22 10:41:20|198926.3|198776.3|198929.8|198779.8|198929.8|198779.8|198916.5|198766.5|25
1611312090000|2021-01-22 10:41:30|198929.9|198779.9|198927.1|198777.1|198934.7|198784.7|198927.1|198777.1|20
1611312100000|2021-01-22 10:41:40|198927|198777|198927.8|198777.8|198931.1|198781.1|198927|198777|17
1611312110000|2021-01-22 10:41:50|198928|198778|198927.5|198777.5|198928.6|198778.6|198927.4|198777.4|12
1611312120000|2021-01-22 10:42:00|198928.7|198778.7|198882|198732|198928.7|198778.7|198879.9|198729.9|27
1611312130000|2021-01-22 10:42:10|198880.2|198730.2|198822.2|198672.2|198880.2|198730.2|198822.1|198672.1|31
1611312140000|2021-01-22 10:42:20|198830.7|198680.7|198878|198728|198878.6|198728.6|198822.7|198672.7|21
1611312150000|2021-01-22 10:42:30|198878.1|198728.1|198860.7|198710.7|198878.1|198728.1|198859.9|198709.9|26
1611312160000|2021-01-22 10:42:40|198860.8|198710.8|198906.4|198756.4|198906.4|198756.4|198858.5|198708.5|26
1611312170000|2021-01-22 10:42:50|198899|198749|198892.5|198742.5|198899.5|198749.5|198891.5|198741.5|25
1611312180000|2021-01-22 10:43:00|198893.6|198743.6|198890.6|198740.6|198900.8|198750.8|198890.2|198740.2|32
1611312190000|2021-01-22 10:43:10|198890.7|198740.7|198892|198742|198895.3|198745.3|198890.7|198740.7|19
1611312200000|2021-01-22 10:43:20|198873.5|198723.5|198904.1|198754.1|198907.1|198757.1|198868.4|198718.4|30
1611312210000|2021-01-22 10:43:30|198909.4|198759.4|198898.4|198748.4|198909.4|198759.4|198896.9|198746.9|25
1611312220000|2021-01-22 10:43:40|198899.3|198749.3|198899.5|198749.5|198904.8|198754.8|198895.5|198745.5|26
1611312230000|2021-01-22 10:43:50|198899|198749|198912.5|198762.5|198916.4|198766.4|198898.2|198748.2|25
1611312240000|2021-01-22 10:44:00|198911.5|198761.5|198918.7|198768.7|198924.3|198774.3|198908.2|198758.2|27
1611312250000|2021-01-22 10:44:10|198918.1|198768.1|198935.4|198785.4|198937.3|198787.3|198918.1|198768.1|29
1611312260000|2021-01-22 10:44:20|198935.7|198785.7|199001.2|198851.2|199009.1|198859.1|198935.7|198785.7|35
1611312270000|2021-01-22 10:44:30|199000.3|198850.3|198977.6|198827.6|199000.3|198850.3|198974.2|198824.2|28
1611312280000|2021-01-22 10:44:40|198976.3|198826.3|198979.2|198829.2|198980.2|198830.2|198968.7|198818.7|22
1611312290000|2021-01-22 10:44:50|198979.5|198829.5|198941.7|198791.7|198979.7|198829.7|198940.1|198790.1|20
1611312300000|2021-01-22 10:45:00|198932.8|198782.8|198928.4|198778.4|198939.9|198789.9|198927|198777|25
1611312310000|2021-01-22 10:45:10|198929.3|198779.3|198992.4|198842.4|199003.7|198853.7|198929.1|198779.1|33
1611312320000|2021-01-22 10:45:20|199000.5|198850.5|199000.5|198850.5|199001.7|198851.7|198994.6|198844.6|30
1611312330000|2021-01-22 10:45:30|199005.7|198855.7|199013.9|198863.9|199017.2|198867.2|199005.7|198855.7|23
1611312340000|2021-01-22 10:45:40|199014.5|198864.5|199005.7|198855.7|199014.5|198864.5|199003.8|198853.8|30
1611312350000|2021-01-22 10:45:50|199007.4|198857.4|198981.7|198831.7|199007.6|198857.6|198976.6|198826.6|23
1611312360000|2021-01-22 10:46:00|198982.5|198832.5|198968.6|198818.6|198992.3|198842.3|198964.4|198814.4|34
1611312370000|2021-01-22 10:46:10|198969.7|198819.7|198923.6|198773.6|198969.7|198819.7|198923.6|198773.6|35
1611312380000|2021-01-22 10:46:20|198925.3|198775.3|198958.6|198808.6|198962.1|198812.1|198922.1|198772.1|30
1611312390000|2021-01-22 10:46:30|198951.1|198801.1|198968.2|198818.2|198969.3|198819.3|198941.8|198791.8|28
1611312400000|2021-01-22 10:46:40|198967.7|198817.7|198939.7|198789.7|198967.7|198817.7|198939.7|198789.7|20
1611312410000|2021-01-22 10:46:50|198943.4|198793.4|198931.7|198781.7|198950.2|198800.2|198924.9|198774.9|26
1611312420000|2021-01-22 10:47:00|198932|198782|198921.2|198771.2|198943.7|198793.7|198919.1|198769.1|31
1611312430000|2021-01-22 10:47:10|198922|198772|198904.1|198754.1|198924.6|198774.6|198898.5|198748.5|18
1611312440000|2021-01-22 10:47:20|198904|198754|198901.4|198751.4|198908|198758|198899.8|198749.8|22
1611312450000|2021-01-22 10:47:30|198902.7|198752.7|198927.1|198777.1|198927.1|198777.1|198890.7|198740.7|28
1611312460000|2021-01-22 10:47:40|198930|198780|198930.1|198780.1|198934.2|198784.2|198921.3|198771.3|26
1611312470000|2021-01-22 10:47:50|198930.4|198780.4|198931.7|198781.7|198932.3|198782.3|198930|198780|17
1611312480000|2021-01-22 10:48:00|198930.6|198780.6|198976.9|198826.9|198984|198834|198930.6|198780.6|24
1611312490000|2021-01-22 10:48:10|198975.5|198825.5|198973.8|198823.8|198979.9|198829.9|198970.5|198820.5|30
1611312500000|2021-01-22 10:48:20|198974|198824|198910.9|198760.9|198984.3|198834.3|198908.3|198758.3|28
1611312510000|2021-01-22 10:48:30|198911.9|198761.9|198895.2|198745.2|198911.9|198761.9|198895.2|198745.2|29
1611312520000|2021-01-22 10:48:40|198892.9|198742.9|198902.2|198752.2|198903|198753|198892.8|198742.8|26
1611312530000|2021-01-22 10:48:50|198903.1|198753.1|198895.6|198745.6|198903.1|198753.1|198893.9|198743.9|22
1611312540000|2021-01-22 10:49:00|198895.5|198745.5|198896.6|198746.6|198898.2|198748.2|198894.1|198744.1|25
1611312550000|2021-01-22 10:49:10|198896.4|198746.4|198898.5|198748.5|198904.9|198754.9|198889.7|198739.7|32
1611312560000|2021-01-22 10:49:20|198897.7|198747.7|198902.9|198752.9|198905.9|198755.9|198897.7|198747.7|19
1611312570000|2021-01-22 10:49:30|198903.9|198753.9|198898.4|198748.4|198905.3|198755.3|198896.9|198746.9|22
1611312580000|2021-01-22 10:49:40|198898.9|198748.9|198891.1|198741.1|198900.4|198750.4|198888.2|198738.2|18
1611312590000|2021-01-22 10:49:50|198881.8|198731.8|198892.6|198742.6|198901.6|198751.6|198879.7|198729.7|24
1611312600000|2021-01-22 10:50:00|198895.6|198745.6|198893.7|198743.7|198897.9|198747.9|198883.9|198733.9|35
1611312610000|2021-01-22 10:50:10|198891.5|198741.5|198896.6|198746.6|198898.8|198748.8|198879.6|198729.6|31
1611312620000|2021-01-22 10:50:20|198898.2|198748.2|198897.9|198747.9|198902.6|198752.6|198894.6|198744.6|24
1611312630000|2021-01-22 10:50:30|198900|198750|198898|198748|198901.3|198751.3|198892.1|198742.1|22
1611312640000|2021-01-22 10:50:40|198898.5|198748.5|198903.8|198753.8|198903.8|198753.8|198891.2|198741.2|21
1611312650000|2021-01-22 10:50:50|198903.9|198753.9|198927.9|198777.9|198933.9|198783.9|198903.4|198753.4|26
1611312660000|2021-01-22 10:51:00|198929.3|198779.3|198930.1|198780.1|198932.3|198782.3|198925.6|198775.6|27
1611312670000|2021-01-22 10:51:10|198927.2|198777.2|198924.3|198774.3|198937.6|198787.6|198923.4|198773.4|27
1611312680000|2021-01-22 10:51:20|198923.8|198773.8|198930.6|198780.6|198936|198786|198922.1|198772.1|26
1611312690000|2021-01-22 10:51:30|198933.3|198783.3|198941.2|198791.2|198941.8|198791.8|198932.2|198782.2|28
1611312700000|2021-01-22 10:51:40|198940.2|198790.2|198942.6|198792.6|198942.6|198792.6|198939.2|198789.2|19
1611312710000|2021-01-22 10:51:50|198942.1|198792.1|198971.9|198821.9|198971.9|198821.9|198936.2|198786.2|25
1611312720000|2021-01-22 10:52:00|198982.2|198832.2|198988|198838|198992.8|198842.8|198978|198828|27
1611312730000|2021-01-22 10:52:10|198988.6|198838.6|198973.9|198823.9|198990.9|198840.9|198973.9|198823.9|25
1611312740000|2021-01-22 10:52:20|198975.9|198825.9|198984.6|198834.6|198985.4|198835.4|198973.9|198823.9|20
1611312750000|2021-01-22 10:52:30|198988.6|198838.6|199027.4|198877.4|199029.6|198879.6|198982.8|198832.8|32
1611312760000|2021-01-22 10:52:40|199023.6|198873.6|199030.5|198880.5|199032.2|198882.2|199021.9|198871.9|18
1611312770000|2021-01-22 10:52:50|199029.4|198879.4|199029.1|198879.1|199032.3|198882.3|199026.8|198876.8|13
1611312780000|2021-01-22 10:53:00|199029.6|198879.6|199031.8|198881.8|199031.8|198881.8|199029|198879|20
1611312790000|2021-01-22 10:53:10|199031.6|198881.6|199078.4|198928.4|199084.2|198934.2|199030.5|198880.5|28
1611312800000|2021-01-22 10:53:20|199077.6|198927.6|199111.5|198961.5|199116.5|198966.5|199069.3|198919.3|25
1611312810000|2021-01-22 10:53:30|199111.9|198961.9|199104|198954|199112.6|198962.6|199100.2|198950.2|27
1611312820000|2021-01-22 10:53:40|199104.5|198954.5|199135.3|198985.3|199136|198986|199103.3|198953.3|29
1611312830000|2021-01-22 10:53:50|199135.8|198985.8|199152.1|199002.1|199158.7|199008.7|199132.7|198982.7|33
1611312840000|2021-01-22 10:54:00|199156.6|199006.6|199095.4|198945.4|199156.6|199006.6|199093.8|198943.8|36
1611312850000|2021-01-22 10:54:10|199085.9|198935.9|199024.8|198874.8|199085.9|198935.9|199019.3|198869.3|33
1611312860000|2021-01-22 10:54:20|199024.6|198874.6|199096.6|198946.6|199103.5|198953.5|199024.6|198874.6|39
1611312870000|2021-01-22 10:54:30|199096.7|198946.7|199097.6|198947.6|199100.9|198950.9|199089.5|198939.5|30
1611312880000|2021-01-22 10:54:40|199093.3|198943.3|199099.2|198949.2|199099.7|198949.7|199092.7|198942.7|25
1611312890000|2021-01-22 10:54:50|199099|198949|199134.6|198984.6|199134.6|198984.6|199098.3|198948.3|29
1611312900000|2021-01-22 10:55:00|199135.6|198985.6|199126.1|198976.1|199135.6|198985.6|199123.3|198973.3|37
1611312910000|2021-01-22 10:55:10|199124.8|198974.8|199084.5|198934.5|199124.8|198974.8|199082.2|198932.2|31
1611312920000|2021-01-22 10:55:20|199086.5|198936.5|199085.7|198935.7|199090.9|198940.9|199075|198925|29
1611312930000|2021-01-22 10:55:30|199091.6|198941.6|199083.1|198933.1|199092.3|198942.3|199082.5|198932.5|36
1611312940000|2021-01-22 10:55:40|199083.6|198933.6|199076|198926|199085|198935|199075.5|198925.5|27
1611312950000|2021-01-22 10:55:50|199076.4|198926.4|199080.3|198930.3|199086.4|198936.4|199076.3|198926.3|21
1611312960000|2021-01-22 10:56:00|199051|198901|199087.8|198937.8|199087.8|198937.8|199039.5|198889.5|28
1611312970000|2021-01-22 10:56:10|199088.6|198938.6|199101.1|198951.1|199101.1|198951.1|199087.1|198937.1|38
1611312980000|2021-01-22 10:56:20|199097.8|198947.8|199090.2|198940.2|199104|198954|199090.2|198940.2|34
1611312990000|2021-01-22 10:56:30|199091.4|198941.4|199097.1|198947.1|199097.3|198947.3|199090.5|198940.5|26
1611313000000|2021-01-22 10:56:40|199098.2|198948.2|199139.2|198989.2|199142.6|198992.6|199092.7|198942.7|34
1611313010000|2021-01-22 10:56:50|199140.4|198990.4|199138|198988|199158.7|199008.7|199127.5|198977.5|34
1611313020000|2021-01-22 10:57:00|199136.7|198986.7|199144.9|198994.9|199144.9|198994.9|199131.6|198981.6|26
1611313030000|2021-01-22 10:57:10|199145.3|198995.3|199147.7|198997.7|199148.1|198998.1|199142.6|198992.6|20
1611313040000|2021-01-22 10:57:20|199145.8|198995.8|199142.3|198992.3|199147.2|198997.2|199140.9|198990.9|22
1611313050000|2021-01-22 10:57:30|199142|198992|199141.7|198991.7|199142.4|198992.4|199138.2|198988.2|26
1611313060000|2021-01-22 10:57:40|199138.4|198988.4|199147.4|198997.4|199155.8|199005.8|199123.9|198973.9|23
1611313070000|2021-01-22 10:57:50|199142.8|198992.8|199142.8|198992.8|199146.9|198996.9|199139.4|198989.4|23
1611313080000|2021-01-22 10:58:00|199140.1|198990.1|199138.5|198988.5|199144.1|198994.1|199136.6|198986.6|19
1611313090000|2021-01-22 10:58:10|199137.8|198987.8|199136.7|198986.7|199139.5|198989.5|199132.3|198982.3|26
1611313100000|2021-01-22 10:58:20|199137.8|198987.8|199133.7|198983.7|199138|198988|199133.7|198983.7|19
1611313110000|2021-01-22 10:58:30|199134|198984|199147.4|198997.4|199147.4|198997.4|199133.2|198983.2|27
1611313120000|2021-01-22 10:58:40|199145.2|198995.2|199145.4|198995.4|199145.6|198995.6|199143.4|198993.4|13
1611313130000|2021-01-22 10:58:50|199146.2|198996.2|199144.3|198994.3|199149.4|198999.4|199137.6|198987.6|29
1611313140000|2021-01-22 10:59:00|199143.8|198993.8|199142.1|198992.1|199143.8|198993.8|199138.8|198988.8|23
1611313150000|2021-01-22 10:59:10|199141.7|198991.7|199136.7|198986.7|199143.5|198993.5|199120.9|198970.9|23
1611313160000|2021-01-22 10:59:20|199134.7|198984.7|199108.4|198958.4|199134.7|198984.7|199103.2|198953.2|36
1611313170000|2021-01-22 10:59:30|199111.5|198961.5|199137.9|198987.9|199137.9|198987.9|199107.6|198957.6|26
1611313180000|2021-01-22 10:59:40|199135.5|198985.5|199136.8|198986.8|199143.7|198993.7|199133.5|198983.5|31
1611313190000|2021-01-22 10:59:50|199136|198986|199114.6|198964.6|199143.8|198993.8|199107.9|198957.9|32
1611313200000|2021-01-22 11:00:00|199115.1|198965.1|199097.8|198947.8|199125.7|198975.7|199091.3|198941.3|31
1611313210000|2021-01-22 11:00:10|199098.3|198948.3|199057.3|198907.3|199098.3|198948.3|199053.2|198903.2|30
1611313220000|2021-01-22 11:00:20|199055.1|198905.1|199029.3|198879.3|199055.9|198905.9|199022.9|198872.9|37
1611313230000|2021-01-22 11:00:30|199031.1|198881.1|199049.8|198899.8|199054.4|198904.4|199022.7|198872.7|29
1611313240000|2021-01-22 11:00:40|199047.3|198897.3|199052.7|198902.7|199054.6|198904.6|199042|198892|24
1611313250000|2021-01-22 11:00:50|199053.5|198903.5|199040.1|198890.1|199053.8|198903.8|199039.9|198889.9|26
1611313260000|2021-01-22 11:01:00|199040.3|198890.3|199008|198858|199044.4|198894.4|198987.3|198837.3|31
1611313270000|2021-01-22 11:01:10|199008.4|198858.4|199019.6|198869.6|199019.6|198869.6|199006.5|198856.5|23
1611313280000|2021-01-22 11:01:20|199019.8|198869.8|199009.1|198859.1|199019.8|198869.8|198989.2|198839.2|34
1611313290000|2021-01-22 11:01:30|199007.9|198857.9|199003.2|198853.2|199008.7|198858.7|199001.6|198851.6|12
1611313300000|2021-01-22 11:01:40|199003.8|198853.8|199006.9|198856.9|199008.9|198858.9|199000.7|198850.7|14
1611313310000|2021-01-22 11:01:50|199007|198857|199000.8|198850.8|199007.4|198857.4|198999.1|198849.1|21
1611313320000|2021-01-22 11:02:00|198998.9|198848.9|198999.3|198849.3|199002.7|198852.7|198993.2|198843.2|22
1611313330000|2021-01-22 11:02:10|198998.3|198848.3|199002.2|198852.2|199002.2|198852.2|198997.1|198847.1|12
1611313340000|2021-01-22 11:02:20|199002.6|198852.6|198956.4|198806.4|199002.6|198852.6|198956.4|198806.4|22
1611313350000|2021-01-22 11:02:30|198954.4|198804.4|198956.5|198806.5|198959.9|198809.9|198951.8|198801.8|29
1611313360000|2021-01-22 11:02:40|198957.7|198807.7|198959.1|198809.1|198966.4|198816.4|198957.6|198807.6|25
1611313370000|2021-01-22 11:02:50|198959.3|198809.3|198959.4|198809.4|198966.7|198816.7|198955.8|198805.8|20
1611313380000|2021-01-22 11:03:00|198957.6|198807.6|198963.8|198813.8|198966.1|198816.1|198957.6|198807.6|22
1611313390000|2021-01-22 11:03:10|198960.7|198810.7|198953.4|198803.4|198964.9|198814.9|198948.6|198798.6|26
1611313400000|2021-01-22 11:03:20|198949.9|198799.9|198952.2|198802.2|198958.9|198808.9|198949.9|198799.9|20
1611313410000|2021-01-22 11:03:30|198952.5|198802.5|198950.8|198800.8|198957.3|198807.3|198940.9|198790.9|24
1611313420000|2021-01-22 11:03:40|198949.1|198799.1|198959.3|198809.3|198967.9|198817.9|198949.1|198799.1|25
1611313430000|2021-01-22 11:03:50|198959.4|198809.4|198963.7|198813.7|198963.7|198813.7|198949.8|198799.8|24
1611313440000|2021-01-22 11:04:00|198960.4|198810.4|198961.4|198811.4|198961.5|198811.5|198956.4|198806.4|18
1611313450000|2021-01-22 11:04:10|198961.1|198811.1|198919.2|198769.2|198962.5|198812.5|198918.6|198768.6|23
1611313460000|2021-01-22 11:04:20|198915.4|198765.4|198914.3|198764.3|198918.7|198768.7|198912|198762|23
1611313470000|2021-01-22 11:04:30|198915.4|198765.4|198889.6|198739.6|198915.7|198765.7|198883.3|198733.3|23
1611313480000|2021-01-22 11:04:40|198889.3|198739.3|198887.6|198737.6|198893.6|198743.6|198884.7|198734.7|18
1611313490000|2021-01-22 11:04:50|198888.4|198738.4|198851.8|198701.8|198893.2|198743.2|198851.7|198701.7|25
1611313500000|2021-01-22 11:05:00|198851.6|198701.6|198845.6|198695.6|198853.3|198703.3|198839.8|198689.8|27
1611313510000|2021-01-22 11:05:10|198845.5|198695.5|198847|198697|198848|198698|198843.8|198693.8|13
1611313520000|2021-01-22 11:05:20|198848.3|198698.3|198842.3|198692.3|198848.6|198698.6|198836.8|198686.8|15
1611313530000|2021-01-22 11:05:30|198840.8|198690.8|198806.5|198656.5|198840.8|198690.8|198804.2|198654.2|30
1611313540000|2021-01-22 11:05:40|198806.7|198656.7|198818.9|198668.9|198839.8|198689.8|198806.7|198656.7|34
1611313550000|2021-01-22 11:05:50|198817.4|198667.4|198815|198665|198824.8|198674.8|198815|198665|23
1611313560000|2021-01-22 11:06:00|198815.2|198665.2|198804|198654|198822.1|198672.1|198804|198654|22
1611313570000|2021-01-22 11:06:10|198805.3|198655.3|198804.3|198654.3|198815.1|198665.1|198801.9|198651.9|25
1611313580000|2021-01-22 11:06:20|198798|198648|198796.8|198646.8|198801.5|198651.5|198792.4|198642.4|19
1611313590000|2021-01-22 11:06:30|198797.3|198647.3|198801.1|198651.1|198806.8|198656.8|198794.7|198644.7|28
1611313600000|2021-01-22 11:06:40|198795.7|198645.7|198806.5|198656.5|198808|198658|198795.7|198645.7|22
1611313610000|2021-01-22 11:06:50|198805.3|198655.3|198836.4|198686.4|198836.4|198686.4|198804.7|198654.7|23
1611313620000|2021-01-22 11:07:00|198837.7|198687.7|198839.4|198689.4|198847.1|198697.1|198837.1|198687.1|22
1611313630000|2021-01-22 11:07:10|198840.3|198690.3|198833.3|198683.3|198844.4|198694.4|198827|198677|28
1611313640000|2021-01-22 11:07:20|198832.7|198682.7|198842.9|198692.9|198843.8|198693.8|198832.7|198682.7|24
1611313650000|2021-01-22 11:07:30|198840.5|198690.5|198837.3|198687.3|198843|198693|198837.3|198687.3|16
1611313660000|2021-01-22 11:07:40|198836.9|198686.9|198846.3|198696.3|198846.3|198696.3|198835.6|198685.6|22
1611313670000|2021-01-22 11:07:50|198846.4|198696.4|198845.7|198695.7|198850.7|198700.7|198842.2|198692.2|18
1611313680000|2021-01-22 11:08:00|198846.9|198696.9|198846.1|198696.1|198851.5|198701.5|198842.2|198692.2|23
1611313690000|2021-01-22 11:08:10|198845.4|198695.4|198838.6|198688.6|198845.4|198695.4|198827.1|198677.1|33
1611313700000|2021-01-22 11:08:20|198838.9|198688.9|198832|198682|198840.5|198690.5|198829.3|198679.3|23
1611313710000|2021-01-22 11:08:30|198823.4|198673.4|198808.5|198658.5|198823.4|198673.4|198803|198653|35
1611313720000|2021-01-22 11:08:40|198806.5|198656.5|198810.8|198660.8|198821.8|198671.8|198805.8|198655.8|31
1611313730000|2021-01-22 11:08:50|198809.7|198659.7|198833.6|198683.6|198842.1|198692.1|198809.7|198659.7|30
1611313740000|2021-01-22 11:09:00|198834.3|198684.3|198800.5|198650.5|198834.3|198684.3|198799.2|198649.2|31
1611313750000|2021-01-22 11:09:10|198799.6|198649.6|198798.2|198648.2|198803.1|198653.1|198794.5|198644.5|29
1611313760000|2021-01-22 11:09:20|198798.1|198648.1|198774|198624|198798.6|198648.6|198762.9|198612.9|28
1611313770000|2021-01-22 11:09:30|198773.8|198623.8|198769.8|198619.8|198773.8|198623.8|198766.9|198616.9|15
1611313780000|2021-01-22 11:09:40|198770.2|198620.2|198767|198617|198770.2|198620.2|198763.1|198613.1|14
1611313790000|2021-01-22 11:09:50|198768|198618|198767.9|198617.9|198768.9|198618.9|198763.4|198613.4|7
1611313800000|2021-01-22 11:10:00|198770.8|198620.8|198850.9|198700.9|198858.5|198708.5|198767.4|198617.4|33
1611313810000|2021-01-22 11:10:10|198850.6|198700.6|198857.9|198707.9|198866.9|198716.9|198850.6|198700.6|23
1611313820000|2021-01-22 11:10:20|198858.3|198708.3|198837.4|198687.4|198858.3|198708.3|198835.7|198685.7|20
1611313830000|2021-01-22 11:10:30|198837.2|198687.2|198837.3|198687.3|198838.2|198688.2|198835.1|198685.1|16
1611313840000|2021-01-22 11:10:40|198837.9|198687.9|198847.7|198697.7|198847.7|198697.7|198836.8|198686.8|25
1611313850000|2021-01-22 11:10:50|198849.7|198699.7|198849|198699|198851.9|198701.9|198843.6|198693.6|21
1611313860000|2021-01-22 11:11:00|198838.9|198688.9|198816.3|198666.3|198839.2|198689.2|198812.4|198662.4|22
1611313870000|2021-01-22 11:11:10|198816.5|198666.5|198828.7|198678.7|198844|198694|198816.5|198666.5|35
1611313880000|2021-01-22 11:11:20|198830.6|198680.6|198839.3|198689.3|198839.6|198689.6|198826.8|198676.8|17
1611313890000|2021-01-22 11:11:30|198839.2|198689.2|198833.6|198683.6|198845.8|198695.8|198833.6|198683.6|22
1611313900000|2021-01-22 11:11:40|198833.7|198683.7|198807.8|198657.8|198837.2|198687.2|198797.2|198647.2|26
1611313910000|2021-01-22 11:11:50|198809.1|198659.1|198812.9|198662.9|198812.9|198662.9|198808|198658|10
1611313920000|2021-01-22 11:12:00|198813|198663|198887.5|198737.5|198892.4|198742.4|198813|198663|35
1611313930000|2021-01-22 11:12:10|198887.3|198737.3|198879.3|198729.3|198888.9|198738.9|198877.4|198727.4|32
1611313940000|2021-01-22 11:12:20|198879|198729|198880.3|198730.3|198884.7|198734.7|198877.8|198727.8|21
1611313950000|2021-01-22 11:12:30|198888.1|198738.1|198915.8|198765.8|198923.5|198773.5|198888.1|198738.1|24
1611313960000|2021-01-22 11:12:40|198916.5|198766.5|198918.2|198768.2|198920.3|198770.3|198914.3|198764.3|25
1611313970000|2021-01-22 11:12:50|198918.1|198768.1|198956.1|198806.1|198956.1|198806.1|198917.3|198767.3|30
1611313980000|2021-01-22 11:13:00|198955.8|198805.8|198983.3|198833.3|198983.3|198833.3|198952.9|198802.9|27
1611313990000|2021-01-22 11:13:10|198981.7|198831.7|198970.7|198820.7|198983.2|198833.2|198970.3|198820.3|22
1611314000000|2021-01-22 11:13:20|198972.9|198822.9|198956.1|198806.1|198972.9|198822.9|198956|198806|25
1611314010000|2021-01-22 11:13:30|198963.2|198813.2|198954.1|198804.1|198964|198814|198948.2|198798.2|27
1611314020000|2021-01-22 11:13:40|198951.7|198801.7|198942.2|198792.2|198951.7|198801.7|198942.2|198792.2|22
1611314030000|2021-01-22 11:13:50|198938.9|198788.9|198961.8|198811.8|198961.8|198811.8|198935.8|198785.8|21
1611314040000|2021-01-22 11:14:00|198963.8|198813.8|198980.1|198830.1|198990.5|198896|198946|198813.8|23
1611314050000|2021-01-22 11:14:10|198980|198830|198982.1|198832.1|198988.2|198838.2|198972|198822|20
1611314060000|2021-01-22 11:14:20|198975.5|198825.5|198978.6|198828.6|198979.3|198829.3|198974|198824|18
1611314070000|2021-01-22 11:14:30|198976|198826|198981.1|198831.1|198981.1|198831.1|198975.9|198825.9|27
1611314080000|2021-01-22 11:14:40|198981.2|198831.2|198985|198835|198985.3|198835.3|198978.8|198828.8|19
1611314090000|2021-01-22 11:14:50|198983.8|198833.8|198982.9|198832.9|198987.3|198837.3|198980.5|198830.5|29
1611314100000|2021-01-22 11:15:00|198982.8|198832.8|199016.2|198866.2|199025.3|198875.3|198981.5|198831.5|29
1611314110000|2021-01-22 11:15:10|199018|198868|198998.8|198848.8|199020|198870|198996.2|198846.2|29
1611314120000|2021-01-22 11:15:20|199001|198851|199006.3|198856.3|199012.9|198862.9|198996.9|198846.9|27
1611314130000|2021-01-22 11:15:30|199005.9|198855.9|199017.4|198867.4|199017.4|198867.4|199001.1|198851.1|28
1611314140000|2021-01-22 11:15:40|199015.9|198865.9|199039.1|198889.1|199052.1|198902.1|199013.7|198863.7|33
1611314150000|2021-01-22 11:15:50|199038|198888|199003|198853|199038.8|198888.8|199000.3|198850.3|32
1611314160000|2021-01-22 11:16:00|199004.1|198854.1|199009.6|198859.6|199025.3|198875.3|199001.8|198851.8|25
1611314170000|2021-01-22 11:16:10|199009.5|198859.5|199032.3|198882.3|199038.4|198888.4|199007.5|198857.5|22
1611314180000|2021-01-22 11:16:20|199032.7|198882.7|199034.5|198884.5|199037.1|198887.1|199016.1|198866.1|27
1611314190000|2021-01-22 11:16:30|199039.4|198889.4|199012.6|198862.6|199059.1|198909.1|199010.1|198860.1|27
1611314200000|2021-01-22 11:16:40|199012.2|198862.2|199034.5|198884.5|199039.9|198889.9|199010.5|198860.5|33
1611314210000|2021-01-22 11:16:50|199033.6|198883.6|199037.8|198887.8|199039|198889|199031.6|198881.6|21
1611314220000|2021-01-22 11:17:00|199037.5|198887.5|199033.3|198883.3|199039.7|198889.7|199032.9|198882.9|17
1611314230000|2021-01-22 11:17:10|199033.2|198883.2|199038.5|198888.5|199038.6|198888.6|199032.8|198882.8|24
1611314240000|2021-01-22 11:17:20|199037|198887|199021.8|198871.8|199038.6|198888.6|199014.4|198864.4|15
1611314250000|2021-01-22 11:17:30|199016.6|198866.6|199015.6|198865.6|199022.8|198872.8|199015.4|198865.4|26
1611314260000|2021-01-22 11:17:40|199013.9|198863.9|199022|198872|199030.9|198880.9|199007.3|198857.3|34
1611314270000|2021-01-22 11:17:50|199016.4|198866.4|199015.7|198865.7|199029.1|198879.1|199003.5|198853.5|34
1611314280000|2021-01-22 11:18:00|199016.8|198866.8|199015.9|198865.9|199026.9|198876.9|199015.9|198865.9|26
1611314290000|2021-01-22 11:18:10|199015.5|198865.5|199015.2|198865.2|199016|198866|199015.1|198865.1|13
1611314300000|2021-01-22 11:18:20|198994.9|198844.9|198985.5|198835.5|198997|198847|198978.5|198828.5|30
1611314310000|2021-01-22 11:18:30|198973.4|198823.4|198994.2|198844.2|198994.2|198844.2|198964.8|198814.8|28
1611314320000|2021-01-22 11:18:40|198984.4|198834.4|199014.2|198864.2|199014.6|198864.6|198971.5|198821.5|36
1611314330000|2021-01-22 11:18:50|199019.7|198869.7|199027.4|198877.4|199033.7|198883.7|199017.6|198867.6|22
1611314340000|2021-01-22 11:19:00|199041.5|198891.5|199047.6|198897.6|199054.9|198904.9|199040.9|198890.9|21
1611314350000|2021-01-22 11:19:10|199048.8|198898.8|199060.2|198910.2|199067|198917|199048.8|198898.8|17
1611314360000|2021-01-22 11:19:20|199076.3|198926.3|199062|198912|199081.6|198931.6|199056.9|198906.9|29
1611314370000|2021-01-22 11:19:30|199061.8|198911.8|199057.6|198907.6|199063.5|198913.5|199048.3|198898.3|19
1611314380000|2021-01-22 11:19:40|199059.3|198909.3|199057.2|198907.2|199061.4|198911.4|199043.9|198893.9|28
1611314390000|2021-01-22 11:19:50|199056.2|198906.2|199032.2|198882.2|199057.2|198907.2|199022.7|198872.7|22
1611314400000|2021-01-22 11:20:00|199033.1|198883.1|199020.4|198870.4|199033.5|198883.5|199020.4|198870.4|22
1611314410000|2021-01-22 11:20:10|199014.1|198864.1|199012.9|198862.9|199019|198869|199007.4|198857.4|26
1611314420000|2021-01-22 11:20:20|199013.1|198863.1|198980.8|198830.8|199018.7|198868.7|198978.4|198828.4|27
1611314430000|2021-01-22 11:20:30|198984.2|198834.2|198983|198833|198999.3|198849.3|198974.1|198824.1|29
1611314440000|2021-01-22 11:20:40|198985.3|198835.3|198991.7|198841.7|199000.8|198850.8|198983.7|198833.7|28
1611314450000|2021-01-22 11:20:50|198991.8|198841.8|198995.1|198845.1|198998.3|198848.3|198983|198833|22
1611314460000|2021-01-22 11:21:00|198991.4|198841.4|198987.1|198837.1|198991.4|198841.4|198984.6|198834.6|24
1611314470000|2021-01-22 11:21:10|198986.4|198836.4|198982.1|198832.1|198993.4|198843.4|198970.8|198820.8|30
1611314480000|2021-01-22 11:21:20|198972|198822|198953|198803|198986.6|198836.6|198946|198796|32
1611314490000|2021-01-22 11:21:30|198953.4|198803.4|198968|198818|198978.5|198828.5|198950.9|198800.9|31
1611314500000|2021-01-22 11:21:40|198969.3|198819.3|198980.5|198830.5|198987.5|198837.5|198969.3|198819.3|32
1611314510000|2021-01-22 11:21:50|198979.6|198829.6|198946.3|198796.3|198987.3|198837.3|198946.3|198796.3|28
1611314520000|2021-01-22 11:22:00|198947.3|198797.3|199017.4|198867.4|199024.2|198874.2|198947.3|198797.3|31
1611314530000|2021-01-22 11:22:10|199021.5|198871.5|199022.3|198872.3|199025.1|198875.1|199007.8|198857.8|26
1611314540000|2021-01-22 11:22:20|199022.5|198872.5|199012.9|198862.9|199024.8|198874.8|199011.8|198861.8|25
1611314550000|2021-01-22 11:22:30|199010.7|198860.7|199009.6|198859.6|199018.5|198868.5|199009.6|198859.6|25
1611314560000|2021-01-22 11:22:40|199010.4|198860.4|199047.6|198897.6|199047.6|198897.6|199010.4|198860.4|30
1611314570000|2021-01-22 11:22:50|199056.1|198906.1|199052.5|198902.5|199060.5|198910.5|199050.9|198900.9|27
1611314580000|2021-01-22 11:23:00|199051|198901|199061.7|198911.7|199077.7|198927.7|199049.1|198899.1|35
1611314590000|2021-01-22 11:23:10|199063.5|198913.5|199062|198912|199075.4|198925.4|199051.3|198901.3|33
1611314600000|2021-01-22 11:23:20|199063.1|198913.1|199066.4|198916.4|199071.4|198921.4|199061|198911|32
1611314610000|2021-01-22 11:23:30|199066.2|198916.2|199057.5|198907.5|199072.8|198922.8|199044.4|198894.4|25
1611314620000|2021-01-22 11:23:40|199054.3|198904.3|199049|198899|199066.3|198916.3|199049|198899|32
1611314630000|2021-01-22 11:23:50|199050.2|198900.2|199057.5|198907.5|199060|198910|199031.8|198881.8|32
1611314640000|2021-01-22 11:24:00|199057.9|198907.9|199019.5|198869.5|199061.6|198911.6|199012.8|198862.8|37
1611314650000|2021-01-22 11:24:10|199025.7|198875.7|199010.9|198860.9|199025.7|198875.7|199010.9|198860.9|26
1611314660000|2021-01-22 11:24:20|199011.2|198861.2|199020.5|198870.5|199027.9|198877.9|199011.2|198861.2|28
1611314670000|2021-01-22 11:24:30|199020.8|198870.8|199019.8|198869.8|199025.5|198875.5|199014.4|198864.4|28
1611314680000|2021-01-22 11:24:40|199024.8|198874.8|199035.2|198885.2|199039.9|198889.9|199023|198873|35
1611314690000|2021-01-22 11:24:50|199035.6|198885.6|199099.5|198949.5|199102.7|198952.7|199035.6|198885.6|35
1611314700000|2021-01-22 11:25:00|199089.5|198939.5|199156.5|199006.5|199170.3|199020.3|199086.5|198936.5|34
1611314710000|2021-01-22 11:25:10|199157.5|199007.5|199178.4|199028.4|199187|199037|199152.4|199002.4|32
1611314720000|2021-01-22 11:25:20|199187.4|199037.4|199255.4|199105.4|199255.4|199105.4|199182.2|199032.2|34
1611314730000|2021-01-22 11:25:30|199253.4|199103.4|199261.6|199111.6|199267|199117|199252.1|199102.1|27
1611314740000|2021-01-22 11:25:40|199263|199113|199301.2|199151.2|199308.9|199158.9|199256.9|199106.9|32
1611314750000|2021-01-22 11:25:50|199299.9|199149.9|199377.7|199227.7|199378.9|199228.9|199299.9|199149.9|31
1611314760000|2021-01-22 11:26:00|199377.1|199227.1|199411.5|199261.5|199419|199269|199376.5|199226.5|35
1611314770000|2021-01-22 11:26:10|199410.8|199260.8|199419.6|199269.6|199433.4|199283.4|199409.4|199259.4|35
1611314780000|2021-01-22 11:26:20|199415|199265|199440.2|199290.2|199453.5|199303.5|199410|199260|32
1611314790000|2021-01-22 11:26:30|199440.8|199290.8|199419|199269|199443.5|199293.5|199399.7|199249.7|31
1611314800000|2021-01-22 11:26:40|199419.9|199269.9|199416.7|199266.7|199419.9|199269.9|199414.2|199264.2|24
1611314810000|2021-01-22 11:26:50|199415.4|199265.4|199414.7|199264.7|199421.3|199271.3|199409.8|199259.8|27
1611314820000|2021-01-22 11:27:00|199416.2|199266.2|199413.1|199263.1|199418.2|199268.2|199413.1|199263.1|25
1611314830000|2021-01-22 11:27:10|199414|199264|199427|199277|199428.7|199278.7|199412.8|199262.8|21
1611314840000|2021-01-22 11:27:20|199426.6|199276.6|199412|199262|199427|199277|199404.2|199254.2|29
1611314850000|2021-01-22 11:27:30|199413.7|199263.7|199417.6|199267.6|199417.6|199267.6|199411.8|199261.8|22
1611314860000|2021-01-22 11:27:40|199419.2|199269.2|199423.6|199273.6|199425.7|199275.7|199416|199266|23
1611314870000|2021-01-22 11:27:50|199424.1|199274.1|199419.5|199269.5|199424.5|199274.5|199418.8|199268.8|18
1611314880000|2021-01-22 11:28:00|199417.6|199267.6|199414.7|199264.7|199433.3|199283.3|199413.5|199263.5|24
1611314890000|2021-01-22 11:28:10|199378.9|199228.9|199346.8|199196.8|199391.6|199241.6|199341.9|199191.9|32
1611314900000|2021-01-22 11:28:20|199349|199199|199311.1|199161.1|199349|199199|199308.1|199158.1|35
1611314910000|2021-01-22 11:28:30|199309.3|199159.3|199320.5|199170.5|199332.8|199182.8|199303.2|199153.2|34
1611314920000|2021-01-22 11:28:40|199317.6|199167.6|199341.6|199191.6|199359.2|199209.2|199317.6|199167.6|29
1611314930000|2021-01-22 11:28:50|199338.9|199188.9|199313.1|199163.1|199338.9|199188.9|199313.1|199163.1|27
1611314940000|2021-01-22 11:29:00|199330.6|199180.6|199396.9|199246.9|199398.1|199248.1|199327.8|199177.8|27
1611314950000|2021-01-22 11:29:10|199394.7|199244.7|199389.1|199239.1|199394.7|199244.7|199388.2|199238.2|20
1611314960000|2021-01-22 11:29:20|199388.6|199238.6|199377.2|199227.2|199389.7|199239.7|199377.2|199227.2|25
1611314970000|2021-01-22 11:29:30|199374.6|199224.6|199380.2|199230.2|199383.9|199233.9|199371.3|199221.3|25
1611314980000|2021-01-22 11:29:40|199379.4|199229.4|199367.7|199217.7|199380|199230|199324|199174|29
1611314990000|2021-01-22 11:29:50|199362.6|199212.6|199375|199225|199375|199225|199354.2|199204.2|35
1611315000000|2021-01-22 11:30:00|199385.2|199235.2|199402.3|199252.3|199408|199258|199385.2|199235.2|34
1611315010000|2021-01-22 11:30:10|199402.7|199252.7|199410.9|199260.9|199419.3|199269.3|199402.2|199252.2|32
1611315020000|2021-01-22 11:30:20|199412.5|199262.5|199410|199260|199427.3|199277.3|199400.2|199250.2|33
1611315030000|2021-01-22 11:30:30|199411.3|199261.3|199407.5|199257.5|199429.6|199279.6|199406.6|199256.6|29
1611315040000|2021-01-22 11:30:40|199412.4|199262.4|199375.4|199225.4|199413.2|199263.2|199369.3|199219.3|29
1611315050000|2021-01-22 11:30:50|199373.9|199223.9|199422.6|199272.6|199422.8|199272.8|199373.2|199223.2|31
1611315060000|2021-01-22 11:31:00|199423.3|199273.3|199408.3|199258.3|199426.5|199276.5|199399|199249|33
1611315070000|2021-01-22 11:31:10|199406.6|199256.6|199401.7|199251.7|199406.6|199256.6|199397.3|199247.3|25
1611315080000|2021-01-22 11:31:20|199401.8|199251.8|199406.3|199256.3|199406.3|199256.3|199386.8|199236.8|32
1611315090000|2021-01-22 11:31:30|199406.5|199256.5|199388.5|199238.5|199406.5|199256.5|199385.1|199235.1|22
1611315100000|2021-01-22 11:31:40|199387.6|199237.6|199344.6|199194.6|199389.3|199239.3|199341.2|199191.2|30
1611315110000|2021-01-22 11:31:50|199345|199195|199352.2|199202.2|199355.2|199205.2|199344.4|199194.4|23
1611315120000|2021-01-22 11:32:00|199352.5|199202.5|199349.1|199199.1|199352.5|199202.5|199345.3|199195.3|20
1611315130000|2021-01-22 11:32:10|199345|199195|199366.4|199216.4|199372.4|199222.4|199324.5|199174.5|32
1611315140000|2021-01-22 11:32:20|199371.5|199221.5|199383.3|199233.3|199389.4|199239.4|199371.5|199221.5|22
1611315150000|2021-01-22 11:32:30|199383.4|199233.4|199312.8|199162.8|199383.4|199233.8|199275.6|199157.1|32
1611315160000|2021-01-22 11:32:40|199306|199156|199323.9|199173.9|199331.2|199221.4|199262.3|199154.7|25
1611315170000|2021-01-22 11:32:50|199325.8|199175.8|199315.5|199165.5|199332|199231.1|199281.1|199162.2|28
1611315180000|2021-01-22 11:33:00|199318.2|199168.2|199342.2|199192.2|199344.6|199268|199280.7|199168.2|25
1611315190000|2021-01-22 11:33:10|199344.3|199194.3|199412.3|199262.3|199417.6|199333.5|199308.7|199189.9|30
1611315200000|2021-01-22 11:33:20|199413.4|199263.4|199384|199234|199417.1|199267.1|199384|199234|15
1611315210000|2021-01-22 11:33:30|199385.7|199235.7|199372.9|199222.9|199386.3|199236.3|199368.4|199218.4|35
1611315220000|2021-01-22 11:33:40|199371.5|199221.5|199374.5|199224.5|199376.8|199226.8|199362|199212|28
1611315230000|2021-01-22 11:33:50|199375.3|199225.3|199347.3|199197.3|199375.3|199225.3|199347.3|199197.3|19
1611315240000|2021-01-22 11:34:00|199348.4|199198.4|199346.4|199196.4|199348.4|199198.4|199339.6|199189.6|28
1611315250000|2021-01-22 11:34:10|199346.1|199196.1|199376.8|199226.8|199377.8|199227.8|199336.8|199186.8|36
1611315260000|2021-01-22 11:34:20|199375.7|199225.7|199380.3|199230.3|199399.6|199249.6|199375.7|199225.7|31
1611315270000|2021-01-22 11:34:30|199387.1|199237.1|199377.5|199227.5|199387.1|199237.1|199372.8|199222.8|25
1611315280000|2021-01-22 11:34:40|199376.4|199226.4|199376.8|199226.8|199381.2|199231.2|199375.9|199225.9|27
1611315290000|2021-01-22 11:34:50|199378.3|199228.3|199374.7|199224.7|199378.3|199228.3|199372.1|199222.1|20
1611315300000|2021-01-22 11:35:00|199373.9|199223.9|199392|199242|199393.1|199243.1|199373.8|199223.8|29
1611315310000|2021-01-22 11:35:10|199390.8|199240.8|199377.4|199227.4|199393.6|199243.6|199360.6|199210.6|27
1611315320000|2021-01-22 11:35:20|199377.3|199227.3|199425.4|199275.4|199427.6|199277.6|199368|199218|30
1611315330000|2021-01-22 11:35:30|199426.4|199276.4|199424.1|199274.1|199429.2|199279.2|199423.3|199273.3|22
1611315340000|2021-01-22 11:35:40|199422.8|199272.8|199423.2|199273.2|199426.1|199276.1|199420.3|199270.3|27
1611315350000|2021-01-22 11:35:50|199424.3|199274.3|199389.1|199239.1|199424.5|199274.5|199379.4|199229.4|28
1611315360000|2021-01-22 11:36:00|199386.5|199236.5|199386.5|199236.5|199392.8|199242.8|199377.7|199227.7|29
1611315370000|2021-01-22 11:36:10|199385.8|199235.8|199394.2|199244.2|199394.2|199244.2|199372.1|199222.1|28
1611315380000|2021-01-22 11:36:20|199394.1|199244.1|199350.9|199200.9|199394.1|199244.1|199350.9|199200.9|32
1611315390000|2021-01-22 11:36:30|199352.4|199202.4|199278.3|199128.3|199354.3|199204.3|199278.3|199128.3|31
1611315400000|2021-01-22 11:36:40|199280.8|199130.8|199277.7|199127.7|199298.2|199148.2|199273.1|199123.1|35
1611315410000|2021-01-22 11:36:50|199272.1|199122.1|199281.1|199131.1|199284.7|199134.7|199271.6|199121.6|23
1611315420000|2021-01-22 11:37:00|199283|199133|199303|199153|199308|199158|199278.7|199128.7|29
1611315430000|2021-01-22 11:37:10|199302.5|199152.5|199311.3|199161.3|199319.8|199169.8|199301.7|199151.7|27
1611315440000|2021-01-22 11:37:20|199316.3|199166.3|199309.3|199159.3|199317.5|199167.5|199305.5|199155.5|26
1611315450000|2021-01-22 11:37:30|199309.2|199159.2|199305.3|199155.3|199314|199164|199305.3|199155.3|27
1611315460000|2021-01-22 11:37:40|199303.7|199153.7|199304.9|199154.9|199308.8|199158.8|199301.2|199151.2|26
1611315470000|2021-01-22 11:37:50|199303.2|199153.2|199310.2|199160.2|199315.1|199165.1|199302.2|199152.2|24
1611315480000|2021-01-22 11:38:00|199308.9|199158.9|199308.2|199158.2|199311.9|199161.9|199303.7|199153.7|29
1611315490000|2021-01-22 11:38:10|199307.2|199157.2|199291.1|199141.1|199309.4|199159.4|199281.9|199131.9|33
1611315500000|2021-01-22 11:38:20|199292.2|199142.2|199312.8|199162.8|199320.9|199170.9|199291.8|199141.8|33
1611315510000|2021-01-22 11:38:30|199314|199164|199312.3|199162.3|199324.5|199174.5|199307.1|199157.1|27
1611315520000|2021-01-22 11:38:40|199310.8|199160.8|199319.7|199169.7|199322.6|199172.6|199307.6|199157.6|32
1611315530000|2021-01-22 11:38:50|199320.1|199170.1|199320.4|199170.4|199343.8|199193.8|199308.7|199158.7|27
1611315540000|2021-01-22 11:39:00|199323.2|199173.2|199346.3|199196.3|199346.3|199196.3|199321.1|199171.1|31
1611315550000|2021-01-22 11:39:10|199343.3|199193.3|199351.9|199201.9|199351.9|199201.9|199339.7|199189.7|27
1611315560000|2021-01-22 11:39:20|199349.2|199199.2|199337.9|199187.9|199350.5|199200.5|199334.5|199184.5|32
1611315570000|2021-01-22 11:39:30|199334.9|199184.9|199338.8|199188.8|199343.9|199193.9|199332.8|199182.8|30
1611315580000|2021-01-22 11:39:40|199340|199190|199388.5|199238.5|199388.5|199238.5|199337.7|199187.7|30
1611315590000|2021-01-22 11:39:50|199400.5|199250.5|199388.8|199238.8|199424.3|199274.3|199373.9|199223.9|35
1611315600000|2021-01-22 11:40:00|199389.8|199239.8|199367.3|199217.3|199389.8|199239.8|199365.6|199215.6|30
1611315610000|2021-01-22 11:40:10|199366.8|199216.8|199367.5|199217.5|199368.5|199218.5|199357.2|199207.2|34
1611315620000|2021-01-22 11:40:20|199369.5|199219.5|199386.7|199236.7|199393.7|199243.7|199363|199213|31
1611315630000|2021-01-22 11:40:30|199386.5|199236.5|199359.8|199209.8|199386.5|199236.5|199349.4|199199.4|24
1611315640000|2021-01-22 11:40:40|199361.2|199211.2|199346.3|199196.3|199362.8|199212.8|199339.6|199189.6|26
1611315650000|2021-01-22 11:40:50|199347.8|199197.8|199341.5|199191.5|199348.3|199198.3|199339.8|199189.8|27
1611315660000|2021-01-22 11:41:00|199342.4|199192.4|199352.6|199202.6|199355|199205|199341.2|199191.2|27
1611315670000|2021-01-22 11:41:10|199351.8|199201.8|199340.3|199190.3|199352.8|199202.8|199340.3|199190.3|20
1611315680000|2021-01-22 11:41:20|199340.1|199190.1|199346|199196|199355|199205|199324.3|199174.3|30
1611315690000|2021-01-22 11:41:30|199345.9|199195.9|199330.5|199180.5|199345.9|199195.9|199324.6|199174.6|32
1611315700000|2021-01-22 11:41:40|199324.5|199174.5|199313.1|199163.1|199327|199224.2|199274.2|199153.7|28
1611315710000|2021-01-22 11:41:50|199303|199153|199315.7|199165.7|199316.2|199166.2|199303|199153|23
1611315720000|2021-01-22 11:42:00|199317.4|199167.4|199300.4|199150.4|199317.4|199167.4|199300.4|199150.4|23
1611315730000|2021-01-22 11:42:10|199302.9|199152.9|199304.7|199154.7|199311.1|199161.1|199291.9|199141.9|32
1611315740000|2021-01-22 11:42:20|199303.8|199153.8|199321|199171|199321|199171|199302|199152|24
1611315750000|2021-01-22 11:42:30|199316.6|199166.6|199311.5|199161.5|199317.3|199167.3|199300|199150|34
1611315760000|2021-01-22 11:42:40|199310.2|199160.2|199309.6|199159.6|199312.3|199162.3|199307.4|199157.4|24
1611315770000|2021-01-22 11:42:50|199309.5|199159.5|199299.4|199149.4|199311.5|199161.5|199296.7|199146.7|24
1611315780000|2021-01-22 11:43:00|199299.1|199149.1|199314.2|199164.2|199314.2|199164.2|199296.4|199146.4|26
1611315790000|2021-01-22 11:43:10|199314.3|199164.3|199347.9|199197.9|199359.7|199209.7|199312.5|199162.5|28
1611315800000|2021-01-22 11:43:20|199346.8|199196.8|199339.2|199189.2|199349.3|199199.3|199339.2|199189.2|23
1611315810000|2021-01-22 11:43:30|199339.6|199189.6|199340.1|199190.1|199343.8|199193.8|199337.7|199187.7|23
1611315820000|2021-01-22 11:43:40|199340.9|199190.9|199343.6|199193.6|199344.3|199194.3|199340.9|199190.9|27
1611315830000|2021-01-22 11:43:50|199344|199194|199354.8|199204.8|199354.8|199204.8|199340.7|199190.7|24
1611315840000|2021-01-22 11:44:00|199354.7|199204.7|199345.1|199195.1|199354.7|199204.7|199340.9|199190.9|28
1611315850000|2021-01-22 11:44:10|199347.7|199197.7|199349.9|199199.9|199349.9|199199.9|199341.9|199191.9|29
1611315860000|2021-01-22 11:44:20|199350|199200|199350.2|199200.2|199350.4|199200.4|199343.2|199193.2|27
1611315870000|2021-01-22 11:44:30|199349.1|199199.1|199330.7|199180.7|199349.1|199199.1|199329.4|199179.4|38
1611315880000|2021-01-22 11:44:40|199330.1|199180.1|199332.9|199182.9|199340.4|199190.4|199329.8|199179.8|31
1611315890000|2021-01-22 11:44:50|199334|199184|199291.5|199141.5|199335.5|199185.5|199275.8|199125.8|35
1611315900000|2021-01-22 11:45:00|199291.2|199141.2|199282.7|199132.7|199291.2|199141.2|199277.8|199127.8|30
1611315910000|2021-01-22 11:45:10|199285.7|199135.7|199255.3|199105.3|199285.7|199135.7|199253.4|199103.4|33
1611315920000|2021-01-22 11:45:20|199255.6|199105.6|199253|199103|199267.4|199117.4|199248.2|199098.2|28
1611315930000|2021-01-22 11:45:30|199255.2|199105.2|199248.1|199098.1|199266.4|199152|199202|199096.3|34
1611315940000|2021-01-22 11:45:40|199250.2|199100.2|199264.9|199114.9|199270.5|199166.4|199176.9|199070.9|35
1611315950000|2021-01-22 11:45:50|199267.6|199117.6|199228.4|199078.4|199276.8|199126.8|199228.4|199078.4|32
1611315960000|2021-01-22 11:46:00|199231.3|199081.3|199233.4|199083.4|199233.6|199083.6|199221.1|199071.1|33
1611315970000|2021-01-22 11:46:10|199233.3|199083.3|199190.1|199040.1|199241.6|199091.6|199190.1|199040.1|33
1611315980000|2021-01-22 11:46:20|199178.4|199028.4|199181.6|199031.6|199185.3|199035.3|199161.8|199011.8|36
1611315990000|2021-01-22 11:46:30|199180.2|199030.2|199160.5|199010.5|199183.7|199033.7|199155.9|199005.9|30
1611316000000|2021-01-22 11:46:40|199161.9|199011.9|199094.6|198944.6|199161.9|199011.9|199092.4|198942.4|28
1611316010000|2021-01-22 11:46:50|199095.9|198945.9|199100.7|198950.7|199105.4|198955.4|199092.2|198942.2|26
1611316020000|2021-01-22 11:47:00|199100.8|198950.8|199097.7|198947.7|199114.7|198964.7|199089|198939|27
1611316030000|2021-01-22 11:47:10|199093.4|198943.4|199097.3|198947.3|199098.1|198948.1|199092.1|198942.1|25
1611316040000|2021-01-22 11:47:20|199089|198939|199057.8|198907.8|199094.8|198944.8|199056.7|198906.7|33
1611316050000|2021-01-22 11:47:30|199059.9|198909.9|199051|198901|199086.6|198936.6|199051|198901|27
1611316060000|2021-01-22 11:47:40|199055.1|198905.1|199056|198906|199062.2|198912.2|199048.9|198898.9|27
1611316070000|2021-01-22 11:47:50|199060.2|198910.2|199057.8|198907.8|199068.5|198918.5|199052|198902|30
1611316080000|2021-01-22 11:48:00|199058.8|198908.8|199064.2|198914.2|199067.7|198917.7|199053.2|198903.2|32
1611316090000|2021-01-22 11:48:10|199065.3|198915.3|199057.4|198907.4|199065.3|198915.3|199055.4|198905.4|33
1611316100000|2021-01-22 11:48:20|199056.8|198906.8|199044.7|198894.7|199057.3|198907.3|199043.7|198893.7|30
1611316110000|2021-01-22 11:48:30|199047.2|198897.2|199050.6|198900.6|199056.6|198906.6|199044.5|198894.5|29
1611316120000|2021-01-22 11:48:40|199050.3|198900.3|199037.3|198887.3|199053.8|198939.2|198982.6|198885|24
1611316130000|2021-01-22 11:48:50|199027.7|198877.7|199021|198871|199033.7|198883.7|199019.3|198869.3|25
1611316140000|2021-01-22 11:49:00|199022.8|198872.8|199027.5|198877.5|199028.2|198878.2|199012.9|198862.9|31
1611316150000|2021-01-22 11:49:10|199020.2|198870.2|199032.2|198882.2|199043.9|198893.9|199020.2|198870.2|27
1611316160000|2021-01-22 11:49:20|199032.4|198882.4|199025.1|198875.1|199035.6|198885.6|199018.9|198868.9|28
1611316170000|2021-01-22 11:49:30|199027|198877|199011.2|198861.2|199029.2|198879.2|199002.8|198852.8|33
1611316180000|2021-01-22 11:49:40|199010.2|198860.2|199026.8|198876.8|199026.8|198876.8|199006|198856|32
1611316190000|2021-01-22 11:49:50|199025.2|198875.2|199012.9|198862.9|199031.3|198881.3|199003.5|198853.5|32
1611316200000|2021-01-22 11:50:00|199012.5|198862.5|199001.4|198851.4|199018.7|198868.7|198999.1|198849.1|29
1611316210000|2021-01-22 11:50:10|199002|198852|199006.7|198856.7|199010.2|198860.2|198999|198849|28
1611316220000|2021-01-22 11:50:20|199007.5|198857.5|198995.1|198845.1|199008.4|198858.4|198993.6|198843.6|23
1611316230000|2021-01-22 11:50:30|199002.5|198852.5|198995.5|198845.5|199002.5|198852.5|198991.3|198841.3|20
1611316240000|2021-01-22 11:50:40|198994.5|198844.5|198988.5|198838.5|198995.2|198845.2|198979.9|198829.9|27
1611316250000|2021-01-22 11:50:50|198985.3|198835.3|198926.6|198776.6|198985.4|198835.4|198925.1|198775.1|33
1611316260000|2021-01-22 11:51:00|198927.8|198777.8|198930.1|198780.1|198933.5|198783.5|198927.1|198777.1|23
1611316270000|2021-01-22 11:51:10|198932.2|198782.2|198931.4|198781.4|198943.1|198793.1|198931.4|198781.4|25
1611316280000|2021-01-22 11:51:20|198931.8|198781.8|198933.2|198783.2|198939.5|198789.5|198931.8|198781.8|21
1611316290000|2021-01-22 11:51:30|198933.6|198783.6|198937.5|198787.5|198938.7|198788.7|198929.4|198779.4|28
1611316300000|2021-01-22 11:51:40|198937.9|198787.9|198983.3|198833.3|198984.8|198834.8|198933.3|198783.3|31
1611316310000|2021-01-22 11:51:50|198988|198838|198973.8|198823.8|198988|198838|198973.8|198823.8|25
1611316320000|2021-01-22 11:52:00|198975.7|198825.7|198974.3|198824.3|198975.8|198825.8|198972.2|198822.2|19
1611316330000|2021-01-22 11:52:10|198974.8|198824.8|198984.4|198834.4|198986.1|198836.1|198974.4|198824.4|24
1611316340000|2021-01-22 11:52:20|198983|198833|198972.3|198822.3|198985.3|198835.3|198972|198822|24
1611316350000|2021-01-22 11:52:30|198973|198823|198946|198796|198974|198824|198940.8|198790.8|34
1611316360000|2021-01-22 11:52:40|198945|198795|198940.9|198790.9|198949|198799|198938|198788|25
1611316370000|2021-01-22 11:52:50|198941.7|198791.7|198960.1|198810.1|198960.1|198851.1|198901.1|198787|31
1611316380000|2021-01-22 11:53:00|198960.9|198810.9|198976.6|198826.6|198978.6|198828.6|198955|198805|33
1611316390000|2021-01-22 11:53:10|198976.2|198826.2|198987.2|198837.2|198987.5|198837.5|198970.3|198820.3|35
1611316400000|2021-01-22 11:53:20|198985.7|198835.7|199165.4|199015.4|199169.7|199019.7|198985.7|198835.7|35
1611316410000|2021-01-22 11:53:30|199167.4|199017.4|199149.8|198999.8|199167.8|199017.8|199141.5|198991.5|28
1611316420000|2021-01-22 11:53:40|199141.7|198991.7|199132.7|198982.7|199143.8|198993.8|199124.7|198974.7|25
1611316430000|2021-01-22 11:53:50|199130.2|198980.2|199124.6|198974.6|199131.7|198981.7|199114.4|198964.4|24
1611316440000|2021-01-22 11:54:00|199121.8|198971.8|199128.5|198978.5|199137.5|198987.5|199107.5|198957.5|27
1611316450000|2021-01-22 11:54:10|199126.7|198976.7|199125.2|198975.2|199133.7|198983.7|199123.5|198973.5|27
1611316460000|2021-01-22 11:54:20|199124.6|198974.6|199127.1|198977.1|199128.1|198978.1|199123.5|198973.5|26
1611316470000|2021-01-22 11:54:30|199127.2|198977.2|199082.8|198932.8|199127.2|198977.2|199079.6|198929.6|35
1611316480000|2021-01-22 11:54:40|199087.5|198937.5|199074.4|198924.4|199092|198942|199074.4|198924.4|27
1611316490000|2021-01-22 11:54:50|199074.1|198924.1|199048.3|198898.3|199074.1|198924.1|199039.1|198889.1|30
1611316500000|2021-01-22 11:55:00|199046.7|198896.7|199067.6|198917.6|199084.2|198934.2|199029.1|198879.1|36
1611316510000|2021-01-22 11:55:10|199075.5|198925.5|199128.4|198978.4|199141.5|198991.5|199069.6|198919.6|26
1611316520000|2021-01-22 11:55:20|199126.5|198976.5|199091.2|198941.2|199130.8|198980.8|199089.3|198939.3|29
1611316530000|2021-01-22 11:55:30|199085.4|198935.4|199075.6|198925.6|199091.2|198941.2|199072.6|198922.6|30
1611316540000|2021-01-22 11:55:40|199075.5|198925.5|199055.6|198905.6|199078.5|198928.5|199053.3|198903.3|22
1611316550000|2021-01-22 11:55:50|199058.2|198908.2|199053.9|198903.9|199062.4|198912.4|199053.2|198903.2|28
1611316560000|2021-01-22 11:56:00|199054.8|198904.8|199056.6|198906.6|199067.5|198917.5|199052.3|198902.3|23
1611316570000|2021-01-22 11:56:10|199056|198906|199067.3|198917.3|199071.7|198973.5|199017.2|198899|29
1611316580000|2021-01-22 11:56:20|199066.8|198916.8|199055.1|198905.1|199068.8|198918.8|199053.4|198903.4|25
1611316590000|2021-01-22 11:56:30|199054.7|198904.7|199052.6|198902.6|199055.3|198905.3|199050.4|198900.4|28
1611316600000|2021-01-22 11:56:40|199051.9|198901.9|199066.2|198916.2|199072.3|198922.3|199051.6|198901.6|22
1611316610000|2021-01-22 11:56:50|199065.7|198915.7|199068.4|198918.4|199077.9|198970.8|199020.8|198915.7|22
1611316620000|2021-01-22 11:57:00|199067.6|198917.6|199070.3|198920.3|199076.4|198926.4|199067.6|198917.6|25
1611316630000|2021-01-22 11:57:10|199070.9|198920.9|199075.6|198925.6|199075.7|198925.7|199066.6|198916.6|25
1611316640000|2021-01-22 11:57:20|199075.5|198925.5|199075.5|198925.5|199080.2|198930.2|199070.2|198920.2|25
1611316650000|2021-01-22 11:57:30|199076|198926|199063.3|198913.3|199078.9|198928.9|199060.9|198910.9|31
1611316660000|2021-01-22 11:57:40|199064.6|198914.6|199067.5|198917.5|199069.4|198919.4|199063|198913|19
1611316670000|2021-01-22 11:57:50|199066.7|198916.7|199058.5|198908.5|199068.7|198918.7|199056.3|198906.3|28
1611316680000|2021-01-22 11:58:00|199058.4|198908.4|199057|198907|199062.6|198912.6|199057|198907|19
1611316690000|2021-01-22 11:58:10|199078.1|198928.1|199098.4|198948.4|199102.7|198952.7|199056.8|198906.8|29
1611316700000|2021-01-22 11:58:20|199097.8|198947.8|199093.2|198943.2|199097.8|198947.8|199089.9|198939.9|14
1611316710000|2021-01-22 11:58:30|199097.9|198947.9|199091.4|198941.4|199097.9|198947.9|199090.8|198940.8|15
1611316720000|2021-01-22 11:58:40|199092.7|198942.7|199079.5|198929.5|199092.7|198942.7|199074.3|198924.3|28
1611316730000|2021-01-22 11:58:50|199074.8|198924.8|199073.6|198923.6|199083|198933|199070.6|198920.6|23
1611316740000|2021-01-22 11:59:00|199075|198925|199080|198930|199080.4|198930.4|199074|198924|20
1611316750000|2021-01-22 11:59:10|199080.9|198930.9|199098.4|198948.4|199098.4|198948.4|199077.4|198927.4|22
1611316760000|2021-01-22 11:59:20|199098.3|198948.3|199095.5|198945.5|199109|198959|199094.6|198944.6|19
1611316770000|2021-01-22 11:59:30|199094.6|198944.6|199097.3|198947.3|199099.6|198949.6|199091.4|198941.4|23
1611316780000|2021-01-22 11:59:40|199097.1|198947.1|199095.5|198945.5|199100|198950|199095.5|198945.5|19
1611316790000|2021-01-22 11:59:50|199095.3|198945.3|199097.3|198947.3|199098.8|198948.8|199095.3|198945.3|18
1611316800000|2021-01-22 12:00:00|199090.5|198940.5|199130.9|198980.9|199138.7|198988.7|199090.5|198940.5|34
1611316810000|2021-01-22 12:00:10|199142.7|198992.7|199131.7|198981.7|199143|198993|199131.7|198981.7|33
1611316820000|2021-01-22 12:00:20|199131.8|198981.8|199122.5|198972.5|199134|198984|199115.2|198965.2|31
1611316830000|2021-01-22 12:00:30|199114.8|198964.8|199109|198959|199114.8|198964.8|199101.6|198951.6|29
1611316840000|2021-01-22 12:00:40|199108.9|198958.9|199102.1|198952.1|199119.9|198969.9|199097.8|198947.8|33
1611316850000|2021-01-22 12:00:50|199102|198952|199093.8|198943.8|199102.7|198952.7|199079.2|198929.2|31
1611316860000|2021-01-22 12:01:00|199094|198944|199083.4|198933.4|199098.5|198948.5|199078.7|198928.7|33
1611316870000|2021-01-22 12:01:10|199082|198932|199116.6|198966.6|199116.6|198966.6|199081.4|198931.4|33
1611316880000|2021-01-22 12:01:20|199138.3|198988.3|199121|198971|199148.6|198998.6|199120|198970|29
1611316890000|2021-01-22 12:01:30|199124.5|198974.5|199078.5|198928.5|199124.5|198974.5|199065.2|198915.2|34
1611316900000|2021-01-22 12:01:40|199079|198929|199067.5|198917.5|199084.3|198934.3|199067.5|198917.5|24
1611316910000|2021-01-22 12:01:50|199065.9|198915.9|199033|198883|199066.5|198916.5|199029.2|198879.2|35
1611316920000|2021-01-22 12:02:00|199031.2|198881.2|199028.2|198878.2|199039.5|198889.5|199028.2|198878.2|34
1611316930000|2021-01-22 12:02:10|199029.4|198879.4|199023.6|198873.6|199031.4|198881.4|199020.3|198870.3|29
1611316940000|2021-01-22 12:02:20|199023.9|198873.9|199024.3|198874.3|199029.6|198879.6|199022.4|198872.4|34
1611316950000|2021-01-22 12:02:30|199022.8|198872.8|199017.8|198867.8|199033.6|198883.6|199012.3|198862.3|29
1611316960000|2021-01-22 12:02:40|199018.8|198868.8|199017.9|198867.9|199022.7|198872.7|199013.3|198863.3|26
1611316970000|2021-01-22 12:02:50|199017.8|198867.8|198982.3|198832.3|199018.5|198868.5|198982.3|198832.3|29
1611316980000|2021-01-22 12:03:00|198984.3|198834.3|198961.2|198811.2|198984.3|198834.3|198951.3|198801.3|34
1611316990000|2021-01-22 12:03:10|198967.2|198817.2|198985.6|198835.6|198987.1|198837.1|198876.6|198767.2|34
1611317000000|2021-01-22 12:03:20|198984.9|198834.9|198987.3|198837.3|198995.5|198845.5|198984.3|198834.3|25
1611317010000|2021-01-22 12:03:30|198986.2|198836.2|198981|198831|198992.1|198842.1|198971|198821|28
1611317020000|2021-01-22 12:03:40|198988.5|198838.5|198990.4|198840.4|198998.3|198848.3|198985.6|198835.6|26
1611317030000|2021-01-22 12:03:50|198983.8|198833.8|199017|198867|199031.7|198881.7|198982.2|198832.2|37
1611317040000|2021-01-22 12:04:00|199023.2|198873.2|199031.9|198881.9|199041.9|198939|198985.9|198861.6|32
1611317050000|2021-01-22 12:04:10|199031.8|198881.8|199065.2|198915.2|199077.4|198927.4|199031.8|198881.8|34
1611317060000|2021-01-22 12:04:20|199066.5|198916.5|199074.8|198924.8|199080.3|198930.3|199061.1|198911.1|36
1611317070000|2021-01-22 12:04:30|199081.3|198931.3|199073.2|198923.2|199081.3|198931.3|199072.4|198922.4|32
1611317080000|2021-01-22 12:04:40|199073.9|198923.9|199128.2|198978.2|199136.2|198986.2|199073.9|198923.9|32
1611317090000|2021-01-22 12:04:50|199129.1|198979.1|199134.7|198984.7|199140.9|198990.9|199128|198978|33
1611317100000|2021-01-22 12:05:00|199133.4|198983.4|199129.1|198979.1|199135.8|198985.8|199125.1|198975.1|27
1611317110000|2021-01-22 12:05:10|199129|198979|199128.9|198978.9|199134.4|198984.4|199125.4|198975.4|28
1611317120000|2021-01-22 12:05:20|199129|198979|199130.1|198980.1|199130.6|198980.6|199126.7|198976.7|24
1611317130000|2021-01-22 12:05:30|199131.5|198981.5|199164.5|199014.5|199164.5|199014.5|199131.5|198981.5|28
1611317140000|2021-01-22 12:05:40|199163.4|199013.4|199174.1|199024.1|199183.5|199033.5|199160.2|199010.2|32
1611317150000|2021-01-22 12:05:50|199174|199024|199157.5|199007.5|199176|199026|199154.1|199004.1|31
1611317160000|2021-01-22 12:06:00|199159.1|199009.1|199178.4|199028.4|199178.4|199028.4|199159.1|199009.1|33
1611317170000|2021-01-22 12:06:10|199179|199029|199181.9|199031.9|199181.9|199031.9|199174.5|199024.5|29
1611317180000|2021-01-22 12:06:20|199179.7|199029.7|199170.4|199020.4|199182.2|199032.2|199170.4|199020.4|26
1611317190000|2021-01-22 12:06:30|199170.7|199020.7|199134.4|198984.4|199170.7|199020.7|199119.9|198969.9|34
1611317200000|2021-01-22 12:06:40|199125.6|198975.6|199133.3|198983.3|199133.4|198983.4|199125.5|198975.5|17
1611317210000|2021-01-22 12:06:50|199131.1|198981.1|199132.8|198982.8|199134.3|198984.3|199127.3|198977.3|23
1611317220000|2021-01-22 12:07:00|199122.5|198972.5|199128.2|198978.2|199137.1|198987.1|199122.5|198972.5|28
1611317230000|2021-01-22 12:07:10|199134.8|198984.8|199131.9|198981.9|199137.6|198987.6|199125.5|198975.5|28
1611317240000|2021-01-22 12:07:20|199132|198982|199128.2|198978.2|199135.2|198985.2|199127.6|198977.6|23
1611317250000|2021-01-22 12:07:30|199128.1|198978.1|199210.9|199060.9|199222.3|199072.3|199127.8|198977.8|28
1611317260000|2021-01-22 12:07:40|199209.8|199059.8|199214.8|199064.8|199216.1|199066.1|199203.3|199053.3|23
1611317270000|2021-01-22 12:07:50|199216.7|199066.7|199215.5|199065.5|199219.5|199069.5|199210.8|199060.8|24
1611317280000|2021-01-22 12:08:00|199216.2|199066.2|199214.6|199064.6|199225.9|199075.9|199210.3|199060.3|27
1611317290000|2021-01-22 12:08:10|199213.8|199063.8|199161.2|199011.2|199213.9|199063.9|199157.6|199007.6|27
1611317300000|2021-01-22 12:08:20|199161.1|199011.1|199176.2|199026.2|199181|199031|199161.1|199011.1|20
1611317310000|2021-01-22 12:08:30|199174.9|199024.9|199174.7|199024.7|199177.5|199027.5|199162.2|199012.2|31
1611317320000|2021-01-22 12:08:40|199174.3|199024.3|199176.9|199026.9|199177.5|199027.5|199171.5|199021.5|26
1611317330000|2021-01-22 12:08:50|199175.6|199025.6|199225|199075|199225.4|199075.4|199175.5|199025.5|31
1611317340000|2021-01-22 12:09:00|199224.3|199074.3|199219.6|199069.6|199227.7|199077.7|199218.7|199068.7|27
1611317350000|2021-01-22 12:09:10|199221.8|199071.8|199272.7|199122.7|199272.7|199122.7|199216.6|199066.6|29
1611317360000|2021-01-22 12:09:20|199289.7|199139.7|199303.8|199153.8|199310.5|199160.5|199284.7|199134.7|31
1611317370000|2021-01-22 12:09:30|199310.7|199160.7|199299.8|199149.8|199310.7|199160.7|199297.5|199147.5|25
1611317380000|2021-01-22 12:09:40|199297|199147|199294.5|199144.5|199304|199154|199288.7|199138.7|23
1611317390000|2021-01-22 12:09:50|199294.4|199144.4|199288.8|199138.8|199294.4|199144.4|199279.7|199129.7|31
1611317400000|2021-01-22 12:10:00|199289.1|199139.1|199283.3|199133.3|199292.6|199142.6|199283.3|199133.3|27
1611317410000|2021-01-22 12:10:10|199283.4|199133.4|199324.9|199174.9|199327.8|199177.8|199281.8|199131.8|19
1611317420000|2021-01-22 12:10:20|199326.4|199176.4|199324.6|199174.6|199328.6|199178.6|199320.7|199170.7|37
1611317430000|2021-01-22 12:10:30|199323.9|199173.9|199334.6|199184.6|199336.6|199186.6|199323.8|199173.8|24
1611317440000|2021-01-22 12:10:40|199333.4|199183.4|199334.3|199184.3|199338.5|199188.5|199332.7|199182.7|17
1611317450000|2021-01-22 12:10:50|199336.5|199186.5|199332.5|199182.5|199341.5|199191.5|199332.4|199182.4|30
1611317460000|2021-01-22 12:11:00|199331.8|199181.8|199328.7|199178.7|199335.4|199185.4|199327.1|199177.1|27
1611317470000|2021-01-22 12:11:10|199327.6|199177.6|199287.5|199137.5|199328.6|199178.6|199283.6|199133.6|28
1611317480000|2021-01-22 12:11:20|199288.5|199138.5|199253.4|199103.4|199288.5|199138.5|199248|199098|25
1611317490000|2021-01-22 12:11:30|199252.1|199102.1|199254.1|199104.1|199256.4|199106.4|199250.3|199100.3|28
1611317500000|2021-01-22 12:11:40|199254|199104|199251.2|199101.2|199255.2|199105.2|199250.8|199100.8|29
1611317510000|2021-01-22 12:11:50|199253|199103|199255.9|199105.9|199257.7|199107.7|199252.7|199102.7|31
1611317520000|2021-01-22 12:12:00|199254.5|199104.5|199258.1|199108.1|199261.1|199111.1|199254.5|199104.5|29
1611317530000|2021-01-22 12:12:10|199258.6|199108.6|199260.1|199110.1|199260.6|199110.6|199257.4|199107.4|24
1611317540000|2021-01-22 12:12:20|199259.5|199109.5|199253.6|199103.6|199262.5|199112.5|199253.2|199103.2|32
1611317550000|2021-01-22 12:12:30|199250|199100|199363.8|199213.8|199373.3|199223.3|199247.2|199097.2|34
1611317560000|2021-01-22 12:12:40|199365.2|199215.2|199365.3|199215.3|199365.6|199215.6|199361.3|199211.3|28
1611317570000|2021-01-22 12:12:50|199364.9|199214.9|199361.5|199211.5|199368.7|199218.7|199353.1|199203.1|25
1611317580000|2021-01-22 12:13:00|199362.4|199212.4|199349.1|199199.1|199362.4|199212.4|199336.7|199186.7|33
1611317590000|2021-01-22 12:13:10|199349.2|199199.2|199346.6|199196.6|199353|199203|199337.2|199187.2|28
1611317600000|2021-01-22 12:13:20|199346.5|199196.5|199352.6|199202.6|199359.4|199209.4|199344.3|199194.3|27
1611317610000|2021-01-22 12:13:30|199353.7|199203.7|199344.2|199194.2|199355.6|199205.6|199339.8|199189.8|26
1611317620000|2021-01-22 12:13:40|199338.6|199188.6|199308.8|199158.8|199338.6|199188.6|199305|199155|30
1611317630000|2021-01-22 12:13:50|199307.4|199157.4|199359.8|199209.8|199360|199210|199307.4|199157.4|24
1611317640000|2021-01-22 12:14:00|199355.8|199205.8|199340.9|199190.9|199358.6|199259|199306.5|199183.8|28
1611317650000|2021-01-22 12:14:10|199340.1|199190.1|199344.5|199194.5|199348.8|199198.8|199339.1|199189.1|23
1611317660000|2021-01-22 12:14:20|199345.2|199195.2|199345.7|199195.7|199347.4|199197.4|199337.2|199187.2|24
1611317670000|2021-01-22 12:14:30|199348.5|199198.5|199346.9|199196.9|199348.5|199198.5|199341|199191|26
1611317680000|2021-01-22 12:14:40|199347.6|199197.6|199345.2|199195.2|199354.6|199204.6|199345|199195|29
1611317690000|2021-01-22 12:14:50|199345.7|199195.7|199347.1|199197.1|199349.1|199199.1|199345.1|199195.1|25
1611317700000|2021-01-22 12:15:00|199342.7|199192.7|199338.5|199188.5|199342.7|199192.7|199333.9|199183.9|23
1611317710000|2021-01-22 12:15:10|199337|199187|199332.8|199182.8|199339.5|199189.5|199309.4|199159.4|23
1611317720000|2021-01-22 12:15:20|199330.9|199180.9|199334.6|199184.6|199342.1|199192.1|199330.9|199180.9|31
1611317730000|2021-01-22 12:15:30|199334.4|199184.4|199327.8|199177.8|199338|199188|199324.7|199174.7|29
1611317740000|2021-01-22 12:15:40|199329.7|199179.7|199330.1|199180.1|199332.4|199182.4|199326.2|199176.2|22
1611317750000|2021-01-22 12:15:50|199330|199180|199332.3|199182.3|199335.8|199185.8|199316.6|199166.6|26
1611317760000|2021-01-22 12:16:00|199332|199182|199328.3|199178.3|199337.5|199187.5|199325.2|199175.2|21
1611317770000|2021-01-22 12:16:10|199329.1|199179.1|199326.2|199176.2|199329.8|199179.8|199326.2|199176.2|17
1611317780000|2021-01-22 12:16:20|199322.9|199172.9|199331.6|199181.6|199332.6|199182.6|199317.8|199167.8|28
1611317790000|2021-01-22 12:16:30|199330.2|199180.2|199313|199163|199337.3|199187.3|199313|199163|25
1611317800000|2021-01-22 12:16:40|199314.7|199164.7|199316.4|199166.4|199330.1|199218.3|199268|199164.7|33
1611317810000|2021-01-22 12:16:50|199319.3|199169.3|199319.4|199169.4|199324|199174|199316.1|199166.1|28
1611317820000|2021-01-22 12:17:00|199322.3|199172.3|199319.4|199169.4|199328.5|199178.5|199319.4|199169.4|29
1611317830000|2021-01-22 12:17:10|199321.1|199171.1|199316.9|199166.9|199325.1|199175.1|199316.9|199166.9|34
1611317840000|2021-01-22 12:17:20|199316.6|199166.6|199322.1|199172.1|199322.1|199172.1|199315.4|199165.4|32
1611317850000|2021-01-22 12:17:30|199324.9|199174.9|199316.3|199166.3|199327.3|199177.3|199316.3|199166.3|31
1611317860000|2021-01-22 12:17:40|199316.7|199166.7|199316.6|199166.6|199319.1|199169.1|199313.9|199163.9|30
1611317870000|2021-01-22 12:17:50|199316.2|199166.2|199320.2|199170.2|199322.8|199172.8|199313.6|199163.6|35
1611317880000|2021-01-22 12:18:00|199321.7|199171.7|199321.7|199171.7|199324.1|199174.1|199319.1|199169.1|36
1611317890000|2021-01-22 12:18:10|199320|199170|199323.2|199173.2|199323.9|199173.9|199317.3|199167.3|26
1611317900000|2021-01-22 12:18:20|199322.8|199172.8|199340.4|199190.4|199340.4|199190.4|199319.7|199169.7|25
1611317910000|2021-01-22 12:18:30|199338.8|199188.8|199327.1|199177.1|199338.8|199188.8|199318|199168|35
1611317920000|2021-01-22 12:18:40|199326.3|199176.3|199317.3|199167.3|199328.5|199178.5|199309.9|199159.9|34
1611317930000|2021-01-22 12:18:50|199314|199164|199328.8|199178.8|199331.8|199181.8|199314|199164|33
1611317940000|2021-01-22 12:19:00|199331.7|199181.7|199338|199188|199338|199188|199316.8|199166.8|33
1611317950000|2021-01-22 12:19:10|199342.8|199192.8|199363.8|199213.8|199364.5|199214.5|199339.2|199189.2|20
1611317960000|2021-01-22 12:19:20|199362|199212|199363.9|199213.9|199364|199214|199357.9|199207.9|28
1611317970000|2021-01-22 12:19:30|199360.9|199210.9|199357|199207|199360.9|199210.9|199353.1|199203.1|22
1611317980000|2021-01-22 12:19:40|199357.3|199207.3|199356.2|199206.2|199359.7|199209.7|199345.3|199195.3|25
1611317990000|2021-01-22 12:19:50|199354.5|199204.5|199357.7|199207.7|199359.9|199209.9|199352.1|199202.1|29
1611318000000|2021-01-22 12:20:00|199358.8|199208.8|199358.7|199208.7|199359.4|199209.4|199357.2|199207.2|17
1611318010000|2021-01-22 12:20:10|199357.8|199207.8|199356.2|199206.2|199362.1|199212.1|199355.8|199205.8|16
1611318020000|2021-01-22 12:20:20|199356|199206|199359.4|199209.4|199359.4|199209.4|199352|199202|18
1611318030000|2021-01-22 12:20:30|199358.9|199208.9|199357|199207|199359.1|199209.1|199354.3|199204.3|22
1611318040000|2021-01-22 12:20:40|199358.8|199208.8|199357|199207|199362.4|199212.4|199351.7|199201.7|24
1611318050000|2021-01-22 12:20:50|199356.8|199206.8|199350|199200|199360.4|199210.4|199349.2|199199.2|17
1611318060000|2021-01-22 12:21:00|199349.6|199199.6|199356.4|199206.4|199363.2|199213.2|199349.5|199199.5|27
1611318070000|2021-01-22 12:21:10|199356.8|199206.8|199349.1|199199.1|199357.9|199251.8|199295.7|199185.6|29
1611318080000|2021-01-22 12:21:20|199291.7|199241.7|199350.7|199200.7|199352.6|199241.7|199291.7|199193.7|21
1611318090000|2021-01-22 12:21:30|199346|199196|199344.4|199194.4|199348.6|199198.6|199342.9|199192.9|28
1611318100000|2021-01-22 12:21:40|199344.2|199194.2|199346|199196|199346|199196|199343.4|199193.4|18
1611318110000|2021-01-22 12:21:50|199322.6|199172.6|199352.1|199202.1|199361.3|199211.3|199322.6|199172.6|23
1611318120000|2021-01-22 12:22:00|199340.3|199190.3|199352.9|199202.9|199353|199250|199300|199187.6|32
1611318130000|2021-01-22 12:22:10|199345.2|199195.2|199352.1|199202.1|199355.5|199249|199298.4|199191.7|31
1611318140000|2021-01-22 12:22:20|199355.4|199205.4|199370|199220|199380.2|199280.1|199328.5|199205.4|29
1611318150000|2021-01-22 12:22:30|199371.5|199221.5|199349.9|199199.9|199373.3|199223.3|199330.4|199180.4|31
1611318160000|2021-01-22 12:22:40|199352.6|199202.6|199339.8|199189.8|199352.6|199202.6|199328.1|199178.1|28
1611318170000|2021-01-22 12:22:50|199338.1|199188.1|199301|199151|199342.6|199192.6|199296.5|199146.5|23
1611318180000|2021-01-22 12:23:00|199300.2|199150.2|199298.7|199148.7|199309.6|199159.6|199298.7|199148.7|26
1611318190000|2021-01-22 12:23:10|199297.5|199147.5|199248.3|199098.3|199303.6|199153.6|199242.9|199092.9|30
1611318200000|2021-01-22 12:23:20|199247.3|199097.3|199246|199096|199252.7|199102.7|199237.8|199087.8|26
1611318210000|2021-01-22 12:23:30|199238.7|199088.7|199246.2|199096.2|199246.6|199096.6|199238|199088|30
1611318220000|2021-01-22 12:23:40|199245.1|199095.1|199224.9|199074.9|199253.5|199103.5|199217.9|199067.9|35
1611318230000|2021-01-22 12:23:50|199225|199075|199223|199073|199234.4|199084.4|199218.6|199068.6|30
1611318240000|2021-01-22 12:24:00|199228.2|199078.2|199207.5|199057.5|199231.4|199081.4|199207.5|199057.5|35
1611318250000|2021-01-22 12:24:10|199207.4|199057.4|199215.1|199065.1|199225.3|199075.3|199203.8|199053.8|38
1611318260000|2021-01-22 12:24:20|199214.9|199064.9|199237.4|199087.4|199249.2|199099.2|199206.9|199056.9|35
1611318270000|2021-01-22 12:24:30|199236.5|199086.5|199229.7|199079.7|199237.9|199087.9|199227.3|199077.3|31
1611318280000|2021-01-22 12:24:40|199230.3|199080.3|199258.8|199108.8|199260.2|199110.2|199229.2|199079.2|37
1611318290000|2021-01-22 12:24:50|199258.9|199108.9|199294.3|199144.3|199297.3|199147.3|199258|199108|27
1611318300000|2021-01-22 12:25:00|199292.4|199142.4|199320.9|199170.9|199327.3|199177.3|199292.2|199142.2|32
1611318310000|2021-01-22 12:25:10|199325.7|199175.7|199352.8|199202.8|199352.8|199202.8|199318.8|199168.8|23
1611318320000|2021-01-22 12:25:20|199353|199203|199361.9|199211.9|199373.8|199223.8|199348.3|199198.3|39
1611318330000|2021-01-22 12:25:30|199364.4|199214.4|199371.3|199221.3|199378.1|199228.1|199361.7|199211.7|35
1611318340000|2021-01-22 12:25:40|199373.1|199223.1|199377.1|199227.1|199378.8|199228.8|199367.1|199217.1|33
1611318350000|2021-01-22 12:25:50|199376.7|199226.7|199342.8|199192.8|199376.9|199226.9|199342|199192|29
1611318360000|2021-01-22 12:26:00|199343.4|199193.4|199333.4|199183.4|199346.5|199196.5|199330|199180|24
1611318370000|2021-01-22 12:26:10|199334.9|199184.9|199384.7|199234.7|199384.7|199234.7|199333|199183|32
1611318380000|2021-01-22 12:26:20|199384.2|199234.2|199377.7|199227.7|199386.9|199236.9|199375.8|199225.8|20
1611318390000|2021-01-22 12:26:30|199377|199227|199381.6|199231.6|199384.7|199234.7|199370.4|199220.4|29
1611318400000|2021-01-22 12:26:40|199378.9|199228.9|199365.3|199215.3|199381|199231|199365.3|199215.3|21
1611318410000|2021-01-22 12:26:50|199369.6|199219.6|199373.9|199223.9|199379.4|199229.4|199360.8|199210.8|34
1611318420000|2021-01-22 12:27:00|199373.3|199223.3|199376.3|199226.3|199376.9|199226.9|199367.1|199217.1|29
1611318430000|2021-01-22 12:27:10|199374.8|199224.8|199376.2|199226.2|199387.6|199237.6|199363.5|199213.5|32
1611318440000|2021-01-22 12:27:20|199375.6|199225.6|199360.9|199210.9|199378.6|199228.6|199351|199201|33
1611318450000|2021-01-22 12:27:30|199359.6|199209.6|199362.4|199212.4|199364.3|199214.3|199341.6|199191.6|26
1611318460000|2021-01-22 12:27:40|199363.1|199213.1|199355.5|199205.5|199364.5|199214.5|199348.8|199198.8|33
1611318470000|2021-01-22 12:27:50|199354.8|199204.8|199360.7|199210.7|199363.5|199213.5|199349.2|199199.2|31
1611318480000|2021-01-22 12:28:00|199356.9|199206.9|199347.4|199197.4|199364|199214|199345|199195|32
1611318490000|2021-01-22 12:28:10|199349.7|199199.7|199336.2|199186.2|199349.9|199199.9|199318.5|199168.5|29
1611318500000|2021-01-22 12:28:20|199335.7|199185.7|199432.7|199282.7|199441.2|199291.2|199329.1|199179.1|36
1611318510000|2021-01-22 12:28:30|199432.6|199282.6|199401.7|199251.7|199432.6|199282.6|199396.9|199246.9|34
1611318520000|2021-01-22 12:28:40|199401.5|199251.5|199393.3|199243.3|199401.7|199251.7|199392.7|199242.7|20
1611318530000|2021-01-22 12:28:50|199393.8|199243.8|199400.6|199250.6|199400.6|199250.6|199393.8|199243.8|29
1611318540000|2021-01-22 12:29:00|199392.6|199242.6|199416.9|199266.9|199416.9|199266.9|199355.2|199205.2|35
1611318550000|2021-01-22 12:29:10|199414.3|199264.3|199443.2|199293.2|199453.8|199303.8|199414.3|199264.3|32
1611318560000|2021-01-22 12:29:20|199448.2|199298.2|199450.7|199300.7|199453.8|199303.8|199445|199295|30
1611318570000|2021-01-22 12:29:30|199449.5|199299.5|199436.2|199286.2|199450.4|199300.4|199430.3|199280.3|30
1611318580000|2021-01-22 12:29:40|199435.6|199285.6|199436.6|199286.6|199440.4|199290.4|199435.6|199285.6|30
1611318590000|2021-01-22 12:29:50|199435.8|199285.8|199425|199275|199442.8|199292.8|199425|199275|30
1611318600000|2021-01-22 12:30:00|199425.3|199275.3|199387.7|199237.7|199425.3|199275.3|199387.7|199237.7|37
1611318610000|2021-01-22 12:30:10|199379.3|199229.3|199411.7|199261.7|199420.5|199270.5|199379.3|199229.3|32
1611318620000|2021-01-22 12:30:20|199412.9|199262.9|199432|199282|199448.5|199298.5|199412.9|199262.9|28
1611318630000|2021-01-22 12:30:30|199432.6|199282.6|199438.2|199288.2|199443.5|199293.5|199414.5|199264.5|30
1611318640000|2021-01-22 12:30:40|199438.3|199288.3|199437.6|199287.6|199441.7|199291.7|199436.6|199286.6|26
1611318650000|2021-01-22 12:30:50|199441.1|199291.1|199444.3|199294.3|199444.4|199294.4|199437.2|199287.2|30
1611318660000|2021-01-22 12:31:00|199443.5|199293.5|199445.7|199295.7|199461.4|199311.4|199440.3|199290.3|28
1611318670000|2021-01-22 12:31:10|199446.3|199296.3|199433.6|199283.6|199453.3|199303.3|199427.1|199277.1|37
1611318680000|2021-01-22 12:31:20|199432.7|199282.7|199440.2|199290.2|199440.2|199290.2|199429.4|199279.4|34
1611318690000|2021-01-22 12:31:30|199440.5|199290.5|199403.8|199253.8|199440.6|199290.6|199403.8|199253.8|30
1611318700000|2021-01-22 12:31:40|199388.8|199238.8|199446.4|199296.4|199453.5|199303.5|199388.8|199238.8|33
1611318710000|2021-01-22 12:31:50|199442.9|199292.9|199463.1|199313.1|199467.2|199317.2|199436.6|199286.6|29
1611318720000|2021-01-22 12:32:00|199462.6|199312.6|199482.8|199332.8|199485|199335|199462.6|199312.6|28
1611318730000|2021-01-22 12:32:10|199483.1|199333.1|199458.3|199308.3|199484.6|199334.6|199454.3|199304.3|26
1611318740000|2021-01-22 12:32:20|199454.9|199304.9|199457.8|199307.8|199464.5|199367.4|199406.6|199301.5|28
1611318750000|2021-01-22 12:32:30|199458.7|199308.7|199458.2|199308.2|199461.1|199311.1|199446|199296|29
1611318760000|2021-01-22 12:32:40|199456.7|199306.7|199504.5|199354.5|199508.8|199358.8|199456.7|199306.7|35
1611318770000|2021-01-22 12:32:50|199504.9|199354.9|199525.7|199375.7|199525.7|199375.7|199462.8|199312.8|30
1611318780000|2021-01-22 12:33:00|199520.7|199370.7|199527.8|199377.8|199533.3|199383.3|199508.2|199358.2|33
1611318790000|2021-01-22 12:33:10|199529.7|199379.7|199528.2|199378.2|199530.8|199380.8|199506.5|199356.5|36
1611318800000|2021-01-22 12:33:20|199530.8|199380.8|199527.6|199377.6|199536.7|199386.7|199522.2|199372.2|36
1611318810000|2021-01-22 12:33:30|199517.2|199367.2|199529.6|199379.6|199534.7|199384.7|199511.3|199361.3|30
1611318820000|2021-01-22 12:33:40|199531.3|199381.3|199555.8|199405.8|199574.2|199424.2|199531.3|199381.3|37
1611318830000|2021-01-22 12:33:50|199556.5|199406.5|199555|199405|199558.1|199408.1|199550.6|199400.6|31
1611318840000|2021-01-22 12:34:00|199555.1|199405.1|199570.5|199420.5|199570.5|199420.5|199551.2|199401.2|29
1611318850000|2021-01-22 12:34:10|199570.9|199420.9|199577.1|199427.1|199583.1|199433.1|199558.5|199408.5|31
1611318860000|2021-01-22 12:34:20|199577.3|199427.3|199581.1|199431.1|199581.1|199431.1|199567.1|199417.1|32
1611318870000|2021-01-22 12:34:30|199580.8|199430.8|199573.9|199423.9|199582.2|199432.2|199573.9|199423.9|24
1611318880000|2021-01-22 12:34:40|199577.1|199427.1|199583.5|199433.5|199589.8|199439.8|199575.1|199425.1|28
1611318890000|2021-01-22 12:34:50|199582.2|199432.2|199582.8|199432.8|199583|199433|199578.9|199428.9|15
1611318900000|2021-01-22 12:35:00|199582.5|199432.5|199588.6|199438.6|199608.5|199509.9|199559.9|199432.5|32
1611318910000|2021-01-22 12:35:10|199582.9|199432.9|199589.3|199439.3|199601|199451|199581.7|199431.7|38
1611318920000|2021-01-22 12:35:20|199589.2|199439.2|199587.1|199437.1|199591.4|199441.4|199583.9|199433.9|35
1611318930000|2021-01-22 12:35:30|199589.4|199439.4|199474.2|199324.2|199589.4|199439.4|199474.2|199324.2|27
1611318940000|2021-01-22 12:35:40|199478|199328|199479.8|199329.8|199480.6|199330.6|199472.3|199322.3|33
1611318950000|2021-01-22 12:35:50|199480.8|199330.8|199489.1|199339.1|199489.1|199339.1|199474.7|199324.7|31
1611318960000|2021-01-22 12:36:00|199489.6|199339.6|199563.9|199413.9|199575.4|199425.4|199489.6|199339.6|32
1611318970000|2021-01-22 12:36:10|199564.1|199414.1|199575|199425|199584.4|199434.4|199562.9|199412.9|33
1611318980000|2021-01-22 12:36:20|199574.3|199424.3|199591.5|199441.5|199597|199447|199570.5|199420.5|31
1611318990000|2021-01-22 12:36:30|199592.1|199442.1|199597.3|199447.3|199603.6|199453.6|199591.1|199441.1|26
1611319000000|2021-01-22 12:36:40|199591|199441|199588.3|199438.3|199591|199441|199580.2|199430.2|34
1611319010000|2021-01-22 12:36:50|199588|199438|199590.4|199440.4|199594.9|199444.9|199585.8|199435.8|26
1611319020000|2021-01-22 12:37:00|199589.4|199439.4|199594|199444|199595.9|199445.9|199581.1|199431.1|33
1611319030000|2021-01-22 12:37:10|199593.8|199443.8|199588.9|199438.9|199596.7|199446.7|199588.9|199438.9|24
1611319040000|2021-01-22 12:37:20|199589|199439|199597.3|199447.3|199601|199451|199589|199439|23
1611319050000|2021-01-22 12:37:30|199600.1|199450.1|199621.1|199471.1|199626.4|199476.4|199600.1|199450.1|29
1611319060000|2021-01-22 12:37:40|199626.8|199476.8|199622.9|199472.9|199626.8|199520.5|199570.5|199466|29
1611319070000|2021-01-22 12:37:50|199623.7|199473.7|199629.4|199479.4|199632|199482|199617.3|199467.3|31
1611319080000|2021-01-22 12:38:00|199628.3|199478.3|199620.9|199470.9|199630.3|199480.3|199615.2|199465.2|34
1611319090000|2021-01-22 12:38:10|199621|199471|199614.4|199464.4|199630.2|199480.2|199611.9|199461.9|31
1611319100000|2021-01-22 12:38:20|199612.8|199462.8|199593.6|199443.6|199613.3|199463.3|199591.1|199441.1|33
1611319110000|2021-01-22 12:38:30|199592.2|199442.2|199580.2|199430.2|199595.4|199445.4|199578.6|199428.6|33
1611319120000|2021-01-22 12:38:40|199580.4|199430.4|199578.3|199428.3|199581.6|199431.6|199573.3|199423.3|26
1611319130000|2021-01-22 12:38:50|199578.1|199428.1|199582.6|199432.6|199583.7|199433.7|199577|199427|23
1611319140000|2021-01-22 12:39:00|199582.5|199432.5|199596.2|199446.2|199597|199447|199579.4|199429.4|27
1611319150000|2021-01-22 12:39:10|199595.6|199445.6|199602.9|199452.9|199604|199454|199593.8|199443.8|26
1611319160000|2021-01-22 12:39:20|199603.9|199453.9|199604.7|199454.7|199606.1|199456.1|199601.3|199451.3|28
1611319170000|2021-01-22 12:39:30|199601.3|199451.3|199601.9|199451.9|199610.4|199460.4|199598.7|199448.7|21
1611319180000|2021-01-22 12:39:40|199605.7|199455.7|199614.7|199464.7|199617.2|199467.2|199604.9|199454.9|31
1611319190000|2021-01-22 12:39:50|199615.9|199465.9|199621.3|199471.3|199621.6|199471.6|199608.1|199458.1|31
1611319200000|2021-01-22 12:40:00|199618.3|199468.3|199583.6|199433.6|199623|199473|199570.6|199420.6|35
1611319210000|2021-01-22 12:40:10|199583.1|199433.1|199608.3|199458.3|199608.3|199458.3|199580.4|199430.4|32
1611319220000|2021-01-22 12:40:20|199605.5|199455.5|199613.7|199463.7|199613.7|199463.7|199597|199447|33
1611319230000|2021-01-22 12:40:30|199614.7|199464.7|199632.8|199482.8|199637.6|199487.6|199612.7|199462.7|32
1611319240000|2021-01-22 12:40:40|199630.1|199480.1|199624.4|199474.4|199631.2|199481.2|199617.7|199467.7|22
1611319250000|2021-01-22 12:40:50|199624.6|199474.6|199614.2|199464.2|199630.1|199480.1|199614.2|199464.2|27
1611319260000|2021-01-22 12:41:00|199610|199460|199603|199453|199615|199465|199603|199453|30
1611319270000|2021-01-22 12:41:10|199603.5|199453.5|199602.8|199452.8|199603.8|199453.8|199595.3|199445.3|24
1611319280000|2021-01-22 12:41:20|199599.8|199449.8|199604.6|199454.6|199604.6|199454.6|199599.7|199449.7|18
1611319290000|2021-01-22 12:41:30|199604.5|199454.5|199606.6|199456.6|199613|199463|199604.5|199454.5|29
1611319300000|2021-01-22 12:41:40|199608.3|199458.3|199615.4|199465.4|199615.9|199465.9|199606.6|199456.6|20
1611319310000|2021-01-22 12:41:50|199614.9|199464.9|199574.2|199424.2|199616.2|199483.3|199532.1|199422|32
1611319320000|2021-01-22 12:42:00|199575.2|199425.2|199622.1|199472.1|199633.1|199483.1|199573.7|199423.7|32
1611319330000|2021-01-22 12:42:10|199622.4|199472.4|199572|199422|199622.4|199472.4|199571.3|199421.3|33
1611319340000|2021-01-22 12:42:20|199575.5|199425.5|199501.6|199351.6|199575.5|199425.5|199499.3|199349.3|28
1611319350000|2021-01-22 12:42:30|199501.7|199351.7|199502.3|199352.3|199506.2|199356.2|199499.2|199349.2|35
1611319360000|2021-01-22 12:42:40|199503.3|199353.3|199506|199356|199508.3|199358.3|199503.3|199353.3|26
1611319370000|2021-01-22 12:42:50|199506.5|199356.5|199489.2|199339.2|199508.4|199358.4|199480.3|199330.3|30
1611319380000|2021-01-22 12:43:00|199490.1|199340.1|199503.1|199353.1|199506.3|199356.3|199484|199334|33
1611319390000|2021-01-22 12:43:10|199492.2|199342.2|199499.4|199349.4|199500|199392.8|199440.3|199337.3|32
1611319400000|2021-01-22 12:43:20|199498|199348|199496|199346|199502.1|199352.1|199488.1|199338.1|29
1611319410000|2021-01-22 12:43:30|199491|199341|199488.5|199338.5|199493|199343|199487.7|199337.7|21
1611319420000|2021-01-22 12:43:40|199487.3|199337.3|199489.9|199339.9|199490|199340|199487.1|199337.1|23
1611319430000|2021-01-22 12:43:50|199490|199340|199494.1|199344.1|199494.7|199344.7|199483.8|199333.8|28
1611319440000|2021-01-22 12:44:00|199493.6|199343.6|199529.7|199379.7|199531.3|199381.3|199489.2|199339.2|27
1611319450000|2021-01-22 12:44:10|199530.3|199380.3|199523|199373|199530.3|199380.3|199523|199373|20
1611319460000|2021-01-22 12:44:20|199523.2|199373.2|199535.2|199385.2|199537.3|199387.3|199520.4|199370.4|32
1611319470000|2021-01-22 12:44:30|199532.1|199382.1|199536.8|199386.8|199544.9|199394.9|199532.1|199382.1|26
1611319480000|2021-01-22 12:44:40|199535.9|199385.9|199537|199387|199537.7|199387.7|199534.8|199384.8|21
1611319490000|2021-01-22 12:44:50|199515.1|199365.1|199487.3|199337.3|199515.1|199393.9|199441.4|199337.2|34
1611319500000|2021-01-22 12:45:00|199486.9|199336.9|199497|199347|199503.2|199353.2|199476.9|199326.9|29
1611319510000|2021-01-22 12:45:10|199496.7|199346.7|199498.6|199348.6|199501.3|199351.3|199496.2|199346.2|19
1611319520000|2021-01-22 12:45:20|199498.8|199348.8|199521|199371|199524.5|199374.5|199496.2|199346.2|23
1611319530000|2021-01-22 12:45:30|199520.9|199370.9|199520.4|199370.4|199522.5|199372.5|199518.5|199368.5|20
1611319540000|2021-01-22 12:45:40|199520.5|199370.5|199536.5|199386.5|199556.7|199406.7|199519.8|199369.8|31
1611319550000|2021-01-22 12:45:50|199535.3|199385.3|199536.9|199386.9|199537.5|199387.5|199531.6|199381.6|25
1611319560000|2021-01-22 12:46:00|199536.2|199386.2|199569.5|199419.5|199575.1|199446|199496|199386.2|34
1611319570000|2021-01-22 12:46:10|199567.2|199417.2|199546.6|199396.6|199568.1|199418.1|199535|199385|30
1611319580000|2021-01-22 12:46:20|199549.7|199399.7|199565.8|199415.8|199568.8|199418.8|199549.7|199399.7|30
1611319590000|2021-01-22 12:46:30|199571.2|199421.2|199569.2|199419.2|199573.7|199423.7|199563.3|199413.3|29
1611319600000|2021-01-22 12:46:40|199569.9|199419.9|199579|199429|199585.3|199435.3|199563.8|199413.8|24
1611319610000|2021-01-22 12:46:50|199585.6|199435.6|199551.2|199401.2|199585.6|199435.6|199551.2|199401.2|34
1611319620000|2021-01-22 12:47:00|199552.1|199402.1|199552.8|199402.8|199560.5|199410.5|199544.9|199394.9|31
1611319630000|2021-01-22 12:47:10|199554.4|199404.4|199541.4|199391.4|199556.7|199406.7|199533.6|199383.6|26
1611319640000|2021-01-22 12:47:20|199540.5|199390.5|199539.9|199389.9|199548.9|199398.9|199538.1|199388.1|29
1611319650000|2021-01-22 12:47:30|199540.4|199390.4|199545.5|199395.5|199547.1|199397.1|199537|199387|22
1611319660000|2021-01-22 12:47:40|199546|199396|199535.3|199385.3|199546.1|199396.1|199530.6|199380.6|25
1611319670000|2021-01-22 12:47:50|199534.3|199384.3|199541.2|199391.2|199547.5|199397.5|199532.3|199382.3|25
1611319680000|2021-01-22 12:48:00|199541.8|199391.8|199555.9|199405.9|199555.9|199405.9|199539.1|199389.1|24
1611319690000|2021-01-22 12:48:10|199555.7|199405.7|199571.5|199421.5|199573.3|199423.3|199552.9|199402.9|25
1611319700000|2021-01-22 12:48:20|199571.3|199421.3|199549.2|199399.2|199572.6|199422.6|199549.2|199399.2|28
1611319710000|2021-01-22 12:48:30|199542.4|199392.4|199538.9|199388.9|199548.2|199398.2|199538.9|199388.9|24
1611319720000|2021-01-22 12:48:40|199539.9|199389.9|199543.7|199393.7|199553.6|199403.6|199533|199383|30
1611319730000|2021-01-22 12:48:50|199546.6|199396.6|199526|199376|199546.6|199396.6|199526|199376|28
1611319740000|2021-01-22 12:49:00|199528.6|199378.6|199531.1|199381.1|199531.7|199381.7|199522.4|199372.4|25
1611319750000|2021-01-22 12:49:10|199528.3|199378.3|199484.2|199334.2|199532.7|199382.7|199483.5|199333.5|28
1611319760000|2021-01-22 12:49:20|199484.7|199334.7|199462.7|199312.7|199487.3|199337.3|199457|199307|31
1611319770000|2021-01-22 12:49:30|199453.4|199303.4|199464.5|199314.5|199471|199321|199453.4|199303.4|32
1611319780000|2021-01-22 12:49:40|199465.5|199315.5|199540.5|199390.5|199565.8|199415.8|199462.4|199312.4|35
1611319790000|2021-01-22 12:49:50|199543.1|199393.1|199533.6|199383.6|199546.1|199396.1|199533.6|199383.6|22
1611319800000|2021-01-22 12:50:00|199537.3|199387.3|199541.6|199391.6|199554.2|199404.2|199537.3|199387.3|30
1611319810000|2021-01-22 12:50:10|199540.9|199390.9|199499.4|199349.4|199545.6|199395.6|199497.9|199347.9|33
1611319820000|2021-01-22 12:50:20|199504.2|199354.2|199473.7|199323.7|199504.2|199354.2|199471.7|199321.7|32
1611319830000|2021-01-22 12:50:30|199451.5|199301.5|199441.1|199291.1|199451.5|199301.5|199437.1|199287.1|30
1611319840000|2021-01-22 12:50:40|199442.3|199292.3|199439.6|199289.6|199442.3|199292.3|199437.2|199287.2|28
1611319850000|2021-01-22 12:50:50|199443.8|199293.8|199398.3|199248.3|199444.2|199294.2|199389.9|199239.9|33
1611319860000|2021-01-22 12:51:00|199401.5|199251.5|199373.1|199223.1|199411.7|199261.7|199369.9|199219.9|29
1611319870000|2021-01-22 12:51:10|199383.7|199233.7|199362.1|199212.1|199384.3|199234.3|199356.3|199206.3|32
1611319880000|2021-01-22 12:51:20|199362.5|199212.5|199370.7|199220.7|199378.6|199228.6|199362.5|199212.5|29
1611319890000|2021-01-22 12:51:30|199370.9|199220.9|199419.4|199269.4|199419.4|199269.4|199361.5|199211.5|32
1611319900000|2021-01-22 12:51:40|199419.5|199269.5|199417.1|199267.1|199420.8|199270.8|199414.5|199264.5|27
1611319910000|2021-01-22 12:51:50|199416.3|199266.3|199415.1|199265.1|199416.3|199266.3|199409.5|199259.5|23
1611319920000|2021-01-22 12:52:00|199412.2|199262.2|199357.6|199207.6|199412.2|199262.2|199357.1|199207.1|29
1611319930000|2021-01-22 12:52:10|199356.9|199206.9|199362.1|199212.1|199368.5|199218.5|199353.1|199203.1|32
1611319940000|2021-01-22 12:52:20|199363.8|199213.8|199337.5|199187.5|199377.4|199227.4|199333.6|199183.6|33
1611319950000|2021-01-22 12:52:30|199335.7|199185.7|199333.3|199183.3|199338.6|199188.6|199330.8|199180.8|25
1611319960000|2021-01-22 12:52:40|199333.9|199183.9|199333.8|199183.8|199338.2|199188.2|199329.7|199179.7|18
1611319970000|2021-01-22 12:52:50|199334.3|199184.3|199344.4|199194.4|199344.5|199194.5|199333.5|199183.5|24
1611319980000|2021-01-22 12:53:00|199344.6|199194.6|199313.2|199163.2|199344.6|199194.6|199308.9|199158.9|28
1611319990000|2021-01-22 12:53:10|199302.7|199152.7|199299.2|199149.2|199302.7|199195.5|199245.5|199143.9|23
1611320000000|2021-01-22 12:53:20|199298.5|199148.5|199307.3|199157.3|199308.1|199158.1|199298.5|199148.5|24
1611320010000|2021-01-22 12:53:30|199307.6|199157.6|199329.7|199179.7|199341.4|199191.4|199306.3|199156.3|28
1611320020000|2021-01-22 12:53:40|199327.4|199177.4|199325.5|199175.5|199331.5|199181.5|199321.4|199171.4|22
1611320030000|2021-01-22 12:53:50|199326.9|199176.9|199327.4|199177.4|199330.5|199180.5|199323.3|199173.3|18
1611320040000|2021-01-22 12:54:00|199327.7|199177.7|199334.9|199184.9|199334.9|199184.9|199323.9|199173.9|28
1611320050000|2021-01-22 12:54:10|199325.3|199175.3|199323.9|199173.9|199332|199182|199323.9|199173.9|23
1611320060000|2021-01-22 12:54:20|199326.7|199176.7|199326.7|199176.7|199327.3|199177.3|199323.7|199173.7|23
1611320070000|2021-01-22 12:54:30|199323.1|199173.1|199326.4|199176.4|199330.4|199180.4|199321.2|199171.2|24
1611320080000|2021-01-22 12:54:40|199324.9|199174.9|199305.8|199155.8|199325.8|199175.8|199296.7|199146.7|32
1611320090000|2021-01-22 12:54:50|199322|199172|199338.9|199188.9|199341.6|199191.6|199317.3|199167.3|34
1611320100000|2021-01-22 12:55:00|199339.8|199189.8|199310.6|199160.6|199339.8|199189.8|199310.6|199160.6|30
1611320110000|2021-01-22 12:55:10|199311.8|199161.8|199295|199145|199314.7|199164.7|199291.6|199141.6|34
1611320120000|2021-01-22 12:55:20|199295.4|199145.4|199295.4|199145.4|199298.3|199148.3|199292.5|199142.5|25
1611320130000|2021-01-22 12:55:30|199295.5|199145.5|199296|199146|199302.8|199152.8|199295|199145|29
1611320140000|2021-01-22 12:55:40|199295.4|199145.4|199296|199146|199296|199146|199291.2|199141.2|20
1611320150000|2021-01-22 12:55:50|199296.5|199146.5|199256.3|199106.3|199298.7|199148.7|199256.3|199106.3|27
1611320160000|2021-01-22 12:56:00|199259.1|199109.1|199223|199073|199265.5|199115.5|199219.7|199069.7|35
1611320170000|2021-01-22 12:56:10|199221.5|199071.5|199201.3|199051.3|199225.6|199075.6|199172.1|199022.1|34
1611320180000|2021-01-22 12:56:20|199201.4|199051.4|199284.6|199134.6|199287.6|199137.6|199201.4|199051.4|37
1611320190000|2021-01-22 12:56:30|199278.1|199128.1|199261.1|199111.1|199278.1|199128.1|199253.4|199103.4|34
1611320200000|2021-01-22 12:56:40|199261.5|199111.5|199257.6|199107.6|199264.2|199114.2|199256.7|199106.7|27
1611320210000|2021-01-22 12:56:50|199260.4|199110.4|199252.7|199102.7|199261.8|199111.8|199252.7|199102.7|26
1611320220000|2021-01-22 12:57:00|199253.1|199103.1|199239.6|199089.6|199254.4|199104.4|199239.6|199089.6|25
1611320230000|2021-01-22 12:57:10|199239.4|199089.4|199234.6|199084.6|199251.4|199101.4|199231.6|199081.6|23
1611320240000|2021-01-22 12:57:20|199235|199085|199163.5|199013.5|199235.2|199085.2|199157.6|199007.6|35
1611320250000|2021-01-22 12:57:30|199160.2|199010.2|199164.4|199014.4|199166.6|199016.6|199160.1|199010.1|24
1611320260000|2021-01-22 12:57:40|199166.3|199016.3|199171.7|199021.7|199172.6|199022.6|199163.4|199013.4|26
1611320270000|2021-01-22 12:57:50|199171.6|199021.6|199174.3|199024.3|199174.3|199024.3|199164.5|199014.5|30
1611320280000|2021-01-22 12:58:00|199177.8|199027.8|199144.6|198994.6|199177.8|199027.8|199129.9|198979.9|32
1611320290000|2021-01-22 12:58:10|199139.4|198989.4|199142.5|198992.5|199145.4|198995.4|199138.2|198988.2|21
1611320300000|2021-01-22 12:58:20|199143.9|198993.9|199115.8|198965.8|199143.9|198993.9|199115.8|198965.8|21
1611320310000|2021-01-22 12:58:30|199115.3|198965.3|199138.6|198988.6|199143|198993|199113.7|198963.7|26
1611320320000|2021-01-22 12:58:40|199138.2|198988.2|199196|199046|199200.8|199050.8|199091.6|198988.2|36
1611320330000|2021-01-22 12:58:50|199195.4|199045.4|199208.3|199058.3|199208.3|199058.3|199194.2|199044.2|24
1611320340000|2021-01-22 12:59:00|199200.2|199050.2|199190.2|199040.2|199200.6|199050.6|199189.9|199039.9|32
1611320350000|2021-01-22 12:59:10|199189.8|199039.8|199210.5|199060.5|199213.6|199113.1|199163.1|199037.7|27
1611320360000|2021-01-22 12:59:20|199209.7|199059.7|199192.1|199042.1|199210.9|199060.9|199187.9|199037.9|29
1611320370000|2021-01-22 12:59:30|199190.8|199040.8|199205|199055|199205|199055|199190.8|199040.8|28
1611320380000|2021-01-22 12:59:40|199203.1|199053.1|199226.2|199076.2|199231.8|199081.8|199203.1|199053.1|26
1611320390000|2021-01-22 12:59:50|199228.4|199078.4|199240.9|199090.9|199250|199100|199226.4|199076.4|16
1611320400000|2021-01-22 13:00:00|199241.7|199091.7|199288.4|199138.4|199288.7|199138.7|199232.4|199082.4|35
1611320410000|2021-01-22 13:00:10|199289|199139|199254.6|199104.6|199289|199139|199248.5|199098.5|31
1611320420000|2021-01-22 13:00:20|199255.1|199105.1|199264.8|199114.8|199265.3|199115.3|199254.7|199104.7|28
1611320430000|2021-01-22 13:00:30|199263.8|199113.8|199265.5|199115.5|199270.5|199120.5|199262.7|199112.7|28
1611320440000|2021-01-22 13:00:40|199266.3|199116.3|199218.2|199068.2|199268.7|199118.7|199218.2|199068.2|27
1611320450000|2021-01-22 13:00:50|199219.6|199069.6|199235.7|199085.7|199239.2|199089.2|199219.2|199069.2|26
1611320460000|2021-01-22 13:01:00|199235.4|199085.4|199241.4|199091.4|199256.1|199106.1|199234.9|199084.9|32
1611320470000|2021-01-22 13:01:10|199239.2|199089.2|199249.7|199099.7|199254|199104|199237.8|199087.8|28
1611320480000|2021-01-22 13:01:20|199249.6|199099.6|199260.4|199110.4|199260.4|199110.4|199233.7|199083.7|31
1611320490000|2021-01-22 13:01:30|199259|199109|199250.9|199100.9|199259.3|199109.3|199249.6|199099.6|25
1611320500000|2021-01-22 13:01:40|199250.7|199100.7|199251.1|199101.1|199252.8|199102.8|199250.1|199100.1|25
1611320510000|2021-01-22 13:01:50|199251.6|199101.6|199245.7|199095.7|199253|199103|199245.7|199095.7|29
1611320520000|2021-01-22 13:02:00|199244.7|199094.7|199298.9|199148.9|199298.9|199148.9|199244.7|199094.7|35
1611320530000|2021-01-22 13:02:10|199302.1|199152.1|199300|199150|199305|199155|199298.8|199148.8|25
1611320540000|2021-01-22 13:02:20|199302|199152|199288.7|199138.7|199303.2|199153.2|199288.7|199138.7|24
1611320550000|2021-01-22 13:02:30|199287|199137|199291.3|199141.3|199304.4|199154.4|199287|199137|33
1611320560000|2021-01-22 13:02:40|199290.4|199140.4|199353.6|199203.6|199353.6|199203.6|199286.5|199136.5|33
1611320570000|2021-01-22 13:02:50|199395.8|199245.8|199402.5|199252.5|199410.8|199260.8|199394.7|199244.7|32
1611320580000|2021-01-22 13:03:00|199404.5|199254.5|199411.3|199261.3|199416.3|199266.3|199401.3|199251.3|30
1611320590000|2021-01-22 13:03:10|199412.4|199262.4|199429.7|199279.7|199436.1|199286.1|199412.4|199262.4|29
1611320600000|2021-01-22 13:03:20|199429.5|199279.5|199432.4|199282.4|199438.5|199288.5|199426.3|199276.3|32
1611320610000|2021-01-22 13:03:30|199430.2|199280.2|199401.4|199251.4|199435.1|199285.1|199401.4|199251.4|28
1611320620000|2021-01-22 13:03:40|199400.4|199250.4|199391.9|199241.9|199405.9|199255.9|199391.9|199241.9|36
1611320630000|2021-01-22 13:03:50|199391.8|199241.8|199398.3|199248.3|199401.7|199251.7|199391.8|199241.8|32
1611320640000|2021-01-22 13:04:00|199397.4|199247.4|199394.3|199244.3|199398.9|199248.9|199384.1|199234.1|29
1611320650000|2021-01-22 13:04:10|199386.5|199236.5|199392.7|199242.7|199397.7|199247.7|199384.3|199234.3|32
1611320660000|2021-01-22 13:04:20|199395.2|199245.2|199387.3|199237.3|199396.2|199246.2|199387.3|199237.3|24
1611320670000|2021-01-22 13:04:30|199383.4|199233.4|199362.9|199212.9|199384.3|199274.3|199324.3|199212.9|30
1611320680000|2021-01-22 13:04:40|199363.3|199213.3|199343.3|199193.3|199374.1|199224.1|199343.1|199193.1|29
1611320690000|2021-01-22 13:04:50|199340.6|199190.6|199327.9|199177.9|199347.1|199197.1|199321.8|199171.8|30
1611320700000|2021-01-22 13:05:00|199326.3|199176.3|199350.1|199200.1|199360.1|199210.1|199326.3|199176.3|34
1611320710000|2021-01-22 13:05:10|199352|199202|199357.1|199207.1|199358.1|199208.1|199348.9|199198.9|36
1611320720000|2021-01-22 13:05:20|199358|199208|199388.5|199238.5|199395.2|199245.2|199357.2|199207.2|36
1611320730000|2021-01-22 13:05:30|199390.6|199240.6|199382|199232|199395.9|199245.9|199376.4|199226.4|35
1611320740000|2021-01-22 13:05:40|199382.6|199232.6|199324.1|199174.1|199383|199233|199324.1|199174.1|35
1611320750000|2021-01-22 13:05:50|199328.2|199178.2|199323.7|199173.7|199332.3|199182.3|199323.7|199173.7|31
1611320760000|2021-01-22 13:06:00|199324.8|199174.8|199318.5|199168.5|199324.8|199174.8|199317.5|199167.5|19
1611320770000|2021-01-22 13:06:10|199320.1|199170.1|199321.5|199171.5|199326|199176|199319.3|199169.3|23
1611320780000|2021-01-22 13:06:20|199322|199172|199311.6|199161.6|199333|199183|199309.9|199159.9|33
1611320790000|2021-01-22 13:06:30|199306.8|199156.8|199319.1|199169.1|199321.2|199171.2|199306.8|199156.8|18
1611320800000|2021-01-22 13:06:40|199320.4|199170.4|199317.9|199167.9|199320.4|199170.4|199308.3|199158.3|21
1611320810000|2021-01-22 13:06:50|199319.6|199169.6|199306.1|199156.1|199319.6|199169.6|199306.1|199156.1|22
1611320820000|2021-01-22 13:07:00|199308.4|199158.4|199307|199157|199311.6|199161.6|199304.3|199154.3|26
1611320830000|2021-01-22 13:07:10|199306.6|199156.6|199265|199115|199309.1|199206.4|199256.4|199111.2|33
1611320840000|2021-01-22 13:07:20|199265.8|199115.8|199207.2|199057.2|199271.3|199121.3|199207.2|199057.2|27
1611320850000|2021-01-22 13:07:30|199192.5|199042.5|199184|199034|199192.5|199042.5|199179|199029|29
1611320860000|2021-01-22 13:07:40|199183.8|199033.8|199198.9|199048.9|199198.9|199048.9|199182.6|199032.6|21
1611320870000|2021-01-22 13:07:50|199195.9|199045.9|199220.5|199070.5|199220.5|199070.5|199195.9|199045.9|25
1611320880000|2021-01-22 13:08:00|199216.7|199066.7|199187|199037|199217.3|199067.3|199183.3|199033.3|26
1611320890000|2021-01-22 13:08:10|199185.2|199035.2|199182.4|199032.4|199186.8|199036.8|199177.4|199027.4|20
1611320900000|2021-01-22 13:08:20|199182.1|199032.1|199133.1|198983.1|199182.5|199032.5|199128.4|198978.4|28
1611320910000|2021-01-22 13:08:30|199126.8|198976.8|199131.2|198981.2|199131.2|198981.2|199124.4|198974.4|26
1611320920000|2021-01-22 13:08:40|199131.1|198981.1|199137.6|198987.6|199137.6|198987.6|199128.1|198978.1|24
1611320930000|2021-01-22 13:08:50|199133|198983|199156.2|199006.2|199156.4|199006.4|199133|198983|15
1611320940000|2021-01-22 13:09:00|199154.2|199004.2|199226.2|199076.2|199229.7|199079.7|199151.3|199001.3|28
1611320950000|2021-01-22 13:09:10|199224.5|199074.5|199245.9|199095.9|199248.3|199098.3|199224.5|199074.5|34
1611320960000|2021-01-22 13:09:20|199246.8|199096.8|199245.4|199095.4|199247.9|199097.9|199242.1|199092.1|30
1611320970000|2021-01-22 13:09:30|199245.5|199095.5|199220.7|199070.7|199245.5|199095.5|199220.1|199070.1|32
1611320980000|2021-01-22 13:09:40|199222.4|199072.4|199220.7|199070.7|199229|199079|199219.6|199069.6|31
1611320990000|2021-01-22 13:09:50|199219.6|199069.6|199218.1|199068.1|199219.6|199069.6|199198.9|199048.9|30
1611321000000|2021-01-22 13:10:00|199218.2|199068.2|199212.9|199062.9|199218.2|199068.2|199212.7|199062.7|31
1611321010000|2021-01-22 13:10:10|199215|199065|199264.9|199114.9|199267.6|199117.6|199214.7|199064.7|29
1611321020000|2021-01-22 13:10:20|199265.5|199115.5|199265.5|199115.5|199293.2|199143.2|199265|199115|35
1611321030000|2021-01-22 13:10:30|199265.1|199115.1|199251.8|199101.8|199266.8|199116.8|199248|199098|29
1611321040000|2021-01-22 13:10:40|199251.4|199101.4|199288.9|199138.9|199291.8|199141.8|199251.4|199101.4|34
1611321050000|2021-01-22 13:10:50|199288.3|199138.3|199253.8|199103.8|199292|199142|199253.8|199103.8|32
1611321060000|2021-01-22 13:11:00|199256.6|199106.6|199253.6|199103.6|199261.6|199111.6|199250.6|199100.6|25
1611321070000|2021-01-22 13:11:10|199255.1|199105.1|199294|199144|199300|199150|199251.9|199101.9|23
1611321080000|2021-01-22 13:11:20|199292.5|199142.5|199337.6|199187.6|199339.4|199189.4|199291.1|199141.1|37
1611321090000|2021-01-22 13:11:30|199338.4|199188.4|199408.8|199258.8|199417.8|199267.8|199316|199188.4|36
1611321100000|2021-01-22 13:11:40|199406.9|199256.9|199401.1|199251.1|199425.1|199275.1|199397.1|199247.1|30
1611321110000|2021-01-22 13:11:50|199400|199250|199392.3|199242.3|199424.8|199274.8|199388.8|199238.8|28
1611321120000|2021-01-22 13:12:00|199391.9|199241.9|199392.2|199242.2|199397|199247|199388.8|199238.8|36
1611321130000|2021-01-22 13:12:10|199392.3|199242.3|199391.1|199241.1|199392.9|199242.9|199388.8|199238.8|25
1611321140000|2021-01-22 13:12:20|199390.4|199240.4|199389.7|199239.7|199391.9|199241.9|199386.2|199236.2|32
1611321150000|2021-01-22 13:12:30|199391.4|199241.4|199384.1|199234.1|199391.4|199241.4|199379.3|199229.3|28
1611321160000|2021-01-22 13:12:40|199384.7|199234.7|199379.7|199229.7|199386.9|199236.9|199379.7|199229.7|19
1611321170000|2021-01-22 13:12:50|199380.7|199230.7|199332.3|199182.3|199382.3|199232.3|199325.6|199175.6|32
1611321180000|2021-01-22 13:13:00|199331.8|199181.8|199337.9|199187.9|199342.3|199192.3|199331.8|199181.8|24
1611321190000|2021-01-22 13:13:10|199339.1|199189.1|199345.4|199195.4|199347.1|199197.1|199338.4|199188.4|30
1611321200000|2021-01-22 13:13:20|199345.5|199195.5|199469.6|199319.6|199475|199325|199345.5|199195.5|35
1611321210000|2021-01-22 13:13:30|199467.4|199317.4|199470|199320|199476.1|199326.1|199467|199317|32
1611321220000|2021-01-22 13:13:40|199470.1|199320.1|199474|199324|199479.8|199329.8|199468.9|199318.9|32
1611321230000|2021-01-22 13:13:50|199473.6|199323.6|199506.8|199356.8|199509.2|199359.2|199471.1|199321.1|26
1611321240000|2021-01-22 13:14:00|199496.7|199346.7|199515.7|199365.7|199535.2|199385.2|199471.4|199321.4|37
1611321250000|2021-01-22 13:14:10|199540.9|199390.9|199522.4|199372.4|199540.9|199390.9|199518.3|199368.3|29
1611321260000|2021-01-22 13:14:20|199522.1|199372.1|199481.4|199331.4|199524.5|199374.5|199481.4|199331.4|24
1611321270000|2021-01-22 13:14:30|199477.8|199327.8|199529.6|199379.6|199535.5|199385.5|199477.8|199327.8|27
1611321280000|2021-01-22 13:14:40|199529.4|199379.4|199394.2|199244.2|199550.5|199400.5|199393.6|199243.6|33
1611321290000|2021-01-22 13:14:50|199390.4|199240.4|199409.6|199259.6|199423.3|199273.3|199384|199234|33
1611321300000|2021-01-22 13:15:00|199407.7|199257.7|199412.6|199262.6|199415.5|199265.5|199404.2|199254.2|31
1611321310000|2021-01-22 13:15:10|199413.5|199263.5|199410.8|199260.8|199414.7|199264.7|199407.3|199257.3|18
1611321320000|2021-01-22 13:15:20|199410.7|199260.7|199368.6|199218.6|199416.8|199266.8|199368.6|199218.6|31
1611321330000|2021-01-22 13:15:30|199366.6|199216.6|199411.4|199261.4|199411.4|199261.4|199327.7|199177.7|31
1611321340000|2021-01-22 13:15:40|199445.5|199295.5|199476|199326|199476|199326|199445.5|199295.5|33
1611321350000|2021-01-22 13:15:50|199474.2|199324.2|199523.4|199373.4|199540.9|199390.9|199474.1|199324.1|35
1611321360000|2021-01-22 13:16:00|199525.4|199375.4|199582.7|199432.7|199585|199435|199524.4|199374.4|31
1611321370000|2021-01-22 13:16:10|199580.5|199430.5|199576.4|199426.4|199580.5|199430.5|199564.1|199414.1|32
1611321380000|2021-01-22 13:16:20|199575.3|199425.3|199583.8|199433.8|199603.8|199453.8|199571.7|199421.7|29
1611321390000|2021-01-22 13:16:30|199583.1|199433.1|199607.1|199457.1|199615.1|199465.1|199579.7|199429.7|26
1611321400000|2021-01-22 13:16:40|199608.7|199458.7|199571.4|199421.4|199614.4|199464.4|199571.4|199421.4|33
1611321410000|2021-01-22 13:16:50|199571.6|199421.6|199555.9|199405.9|199574.1|199424.1|199546.7|199396.7|35
1611321420000|2021-01-22 13:17:00|199555.3|199405.3|199532|199382|199557|199407|199530.3|199380.3|30
1611321430000|2021-01-22 13:17:10|199529.2|199379.2|199569.8|199419.8|199581.5|199431.5|199529.2|199379.2|36
1611321440000|2021-01-22 13:17:20|199573.6|199423.6|199600.9|199450.9|199605|199455|199571|199421|27
1611321450000|2021-01-22 13:17:30|199598.1|199448.1|199617.9|199467.9|199638.1|199488.1|199591.7|199441.7|32
1611321460000|2021-01-22 13:17:40|199618.6|199468.6|199609.1|199459.1|199618.6|199468.6|199606.2|199456.2|26
1611321470000|2021-01-22 13:17:50|199610.2|199460.2|199613.2|199463.2|199624.4|199474.4|199610.2|199460.2|28
1611321480000|2021-01-22 13:18:00|199611.9|199461.9|199616.5|199466.5|199624.6|199474.6|199594.7|199444.7|28
1611321490000|2021-01-22 13:18:10|199617.3|199467.3|199611.9|199461.9|199618.1|199468.1|199610.9|199460.9|29
1611321500000|2021-01-22 13:18:20|199611.6|199461.6|199558.2|199408.2|199613.5|199463.5|199557.5|199407.5|27
1611321510000|2021-01-22 13:18:30|199560.7|199410.7|199562.8|199412.8|199562.8|199412.8|199555.9|199405.9|19
1611321520000|2021-01-22 13:18:40|199562.5|199412.5|199586.7|199436.7|199592.2|199442.2|199562.5|199412.5|17
1611321530000|2021-01-22 13:18:50|199587.5|199437.5|199605.4|199455.4|199605.7|199455.7|199585.8|199435.8|22
1611321540000|2021-01-22 13:19:00|199605.5|199455.5|199623.7|199473.7|199633.6|199483.6|199601.5|199451.5|29
1611321550000|2021-01-22 13:19:10|199624.1|199474.1|199616.5|199466.5|199635.4|199485.4|199611.1|199461.1|26
1611321560000|2021-01-22 13:19:20|199616.1|199466.1|199618.1|199468.1|199625.9|199475.9|199615.5|199465.5|34
1611321570000|2021-01-22 13:19:30|199617.6|199467.6|199623.4|199473.4|199623.4|199473.4|199616.3|199466.3|24
1611321580000|2021-01-22 13:19:40|199619.2|199469.2|199636.3|199486.3|199636.3|199486.3|199609.2|199459.2|34
1611321590000|2021-01-22 13:19:50|199619.2|199469.2|199609|199459|199623.5|199473.5|199609|199459|25
1611321600000|2021-01-22 13:20:00|199607.8|199457.8|199615.8|199465.8|199642.1|199492.1|199602.5|199452.5|30
1611321610000|2021-01-22 13:20:10|199606.9|199456.9|199607.8|199457.8|199615.1|199465.1|199575.8|199425.8|19
1611321620000|2021-01-22 13:20:20|199612.5|199462.5|199610.3|199460.3|199615.7|199465.7|199610.3|199460.3|25
1611321630000|2021-01-22 13:20:30|199609.7|199459.7|199612.6|199462.6|199614|199464|199607.2|199457.2|25
1611321640000|2021-01-22 13:20:40|199612.8|199462.8|199613.2|199463.2|199617.6|199467.6|199612.5|199462.5|19
1611321650000|2021-01-22 13:20:50|199612.4|199462.4|199614.5|199464.5|199617.2|199467.2|199612.3|199462.3|17
1611321660000|2021-01-22 13:21:00|199614.3|199464.3|199615.7|199465.7|199620.5|199470.5|199603.6|199453.6|24
1611321670000|2021-01-22 13:21:10|199612.3|199462.3|199613.5|199463.5|199618.8|199468.8|199610.4|199460.4|29
1611321680000|2021-01-22 13:21:20|199613.4|199463.4|199566.4|199416.4|199621.7|199471.7|199563.2|199413.2|25
1611321690000|2021-01-22 13:21:30|199568|199418|199568.3|199418.3|199579.1|199464.1|199514.1|199411.6|30
1611321700000|2021-01-22 13:21:40|199565.6|199415.6|199567.6|199417.6|199571.4|199421.4|199565.6|199415.6|21
1611321710000|2021-01-22 13:21:50|199567.5|199417.5|199563.5|199413.5|199569.1|199419.1|199563.5|199413.5|19
1611321720000|2021-01-22 13:22:00|199564.7|199414.7|199485.2|199335.2|199565.1|199415.1|199483.9|199333.9|37
1611321730000|2021-01-22 13:22:10|199485|199335|199454.8|199304.8|199485|199335|199450.9|199300.9|37
1611321740000|2021-01-22 13:22:20|199455.3|199305.3|199458.1|199308.1|199483.8|199333.8|199450.4|199300.4|32
1611321750000|2021-01-22 13:22:30|199456.6|199306.6|199459.8|199309.8|199463.3|199313.3|199453.9|199303.9|32
1611321760000|2021-01-22 13:22:40|199460.4|199310.4|199497.1|199347.1|199500.7|199350.7|199460.4|199310.4|26
1611321770000|2021-01-22 13:22:50|199496.7|199346.7|199488.7|199338.7|199499|199349|199488|199338|27
1611321780000|2021-01-22 13:23:00|199528.8|199378.8|199516.7|199366.7|199528.8|199432.5|199476.7|199365.4|19
1611321790000|2021-01-22 13:23:10|199515.7|199365.7|199468.7|199318.7|199516.4|199366.4|199414.5|199318.7|30
1611321800000|2021-01-22 13:23:20|199469.4|199319.4|199477.7|199327.7|199481.8|199331.8|199469.4|199319.4|28
1611321810000|2021-01-22 13:23:30|199477.1|199327.1|199480.7|199330.7|199483.1|199333.1|199477.1|199327.1|20
1611321820000|2021-01-22 13:23:40|199480.4|199330.4|199442.1|199292.1|199482.9|199332.9|199440.7|199290.7|26
1611321830000|2021-01-22 13:23:50|199443.7|199293.7|199447.2|199297.2|199449.5|199299.5|199438.8|199288.8|27
1611321840000|2021-01-22 13:24:00|199447.3|199297.3|199503.4|199353.4|199503.4|199353.4|199446.2|199296.2|25
1611321850000|2021-01-22 13:24:10|199506.2|199356.2|199497.2|199347.2|199526.3|199376.3|199497.2|199347.2|28
1611321860000|2021-01-22 13:24:20|199496.7|199346.7|199510|199360|199510|199360|199491.4|199341.4|24
1611321870000|2021-01-22 13:24:30|199506.9|199356.9|199523.8|199373.8|199531.8|199381.8|199506.1|199356.1|25
1611321880000|2021-01-22 13:24:40|199520|199370|199484|199334|199526.9|199376.9|199482.8|199332.8|29
1611321890000|2021-01-22 13:24:50|199484.4|199334.4|199449.1|199399.1|199494.9|199399.9|199445.6|199334|15
1611321900000|2021-01-22 13:25:00|199448.5|199398.5|199488.5|199338.5|199493.3|199398.5|199448.5|199338.4|24
1611321910000|2021-01-22 13:25:10|199488.2|199338.2|199442.8|199392.8|199492.3|199394.3|199442.8|199335.2|23
1611321920000|2021-01-22 13:25:20|199498.8|199348.8|199520.3|199370.3|199528.9|199412.3|199457|199348.8|35
1611321930000|2021-01-22 13:25:30|199522.3|199372.3|199533.5|199383.5|199535.8|199385.8|199517|199367|25
1611321940000|2021-01-22 13:25:40|199535|199385|199597.7|199447.7|199603.5|199453.5|199531.7|199381.7|34
1611321950000|2021-01-22 13:25:50|199603.9|199453.9|199590.5|199440.5|199612.5|199462.5|199585.1|199435.1|34
1611321960000|2021-01-22 13:26:00|199590.4|199440.4|199585.3|199435.3|199591.2|199441.2|199576.3|199426.3|34
1611321970000|2021-01-22 13:26:10|199583.7|199433.7|199587.6|199437.6|199588.6|199438.6|199581.5|199431.5|26
1611321980000|2021-01-22 13:26:20|199585|199435|199597.7|199447.7|199611.2|199461.2|199577.4|199427.4|35
1611321990000|2021-01-22 13:26:30|199599.1|199449.1|199603.5|199453.5|199606.7|199456.7|199597.8|199447.8|30
1611322000000|2021-01-22 13:26:40|199603|199453|199612.4|199462.4|199613.9|199463.9|199603|199453|26
1611322010000|2021-01-22 13:26:50|199612.5|199462.5|199607.1|199457.1|199613|199463|199604.3|199454.3|21
1611322020000|2021-01-22 13:27:00|199608.2|199458.2|199616.5|199466.5|199630.3|199480.3|199605.7|199455.7|28
1611322030000|2021-01-22 13:27:10|199617.9|199467.9|199628.6|199478.6|199632.5|199482.5|199617.6|199467.6|20
1611322040000|2021-01-22 13:27:20|199626.1|199476.1|199627.5|199477.5|199629.1|199479.1|199621.8|199471.8|20
1611322050000|2021-01-22 13:27:30|199618.9|199468.9|199616|199466|199634.3|199484.3|199614.2|199464.2|30
1611322060000|2021-01-22 13:27:40|199616.3|199466.3|199609.9|199459.9|199619.9|199469.9|199609.7|199459.7|28
1611322070000|2021-01-22 13:27:50|199610.4|199460.4|199592.2|199442.2|199611|199481.4|199531.4|199441.3|22
1611322080000|2021-01-22 13:28:00|199593.4|199443.4|199627.5|199477.5|199631.4|199481.4|199589.2|199439.2|35
1611322090000|2021-01-22 13:28:10|199629.3|199479.3|199643.9|199493.9|199650|199500|199629.3|199479.3|28
1611322100000|2021-01-22 13:28:20|199642.8|199492.8|199647.8|199497.8|199649|199499|199642.3|199492.3|20
1611322110000|2021-01-22 13:28:30|199647.2|199497.2|199648.1|199498.1|199650.1|199500.1|199646|199496|21
1611322120000|2021-01-22 13:28:40|199645.9|199495.9|199649.4|199499.4|199651.3|199501.3|199645.9|199495.9|26
1611322130000|2021-01-22 13:28:50|199648.7|199498.7|199634.4|199484.4|199652.7|199502.7|199629.7|199479.7|28
1611322140000|2021-01-22 13:29:00|199635.1|199485.1|199645.5|199495.5|199648.1|199498.1|199625.3|199475.3|32
1611322150000|2021-01-22 13:29:10|199638.7|199488.7|199645.2|199495.2|199645.7|199495.7|199638.7|199488.7|29
1611322160000|2021-01-22 13:29:20|199643.5|199493.5|199638.6|199488.6|199649.9|199499.9|199633.7|199483.7|31
1611322170000|2021-01-22 13:29:30|199640.4|199490.4|199647.5|199497.5|199650|199500|199637.1|199487.1|26
1611322180000|2021-01-22 13:29:40|199647.2|199497.2|199648.7|199498.7|199650.7|199500.7|199645.9|199495.9|28
1611322190000|2021-01-22 13:29:50|199647.6|199497.6|199641.9|199491.9|199647.6|199497.6|199641.8|199491.8|26
1611322200000|2021-01-22 13:30:00|199626.4|199476.4|199649.6|199499.6|199650.5|199500.5|199624|199474|34
1611322210000|2021-01-22 13:30:10|199649.7|199499.7|199664.2|199514.2|199668.2|199518.2|199649.6|199499.6|28
1611322220000|2021-01-22 13:30:20|199623.1|199573.1|199690|199540|199695.6|199573.1|199623.1|199535.9|31
1611322230000|2021-01-22 13:30:30|199688.7|199538.7|199688.1|199538.1|199689.2|199539.2|199686.1|199536.1|25
1611322240000|2021-01-22 13:30:40|199687.6|199537.6|199688.5|199538.5|199690.8|199540.8|199685.4|199535.4|23
1611322250000|2021-01-22 13:30:50|199688.6|199538.6|199689.3|199539.3|199689.3|199539.3|199688.1|199538.1|16
1611322260000|2021-01-22 13:31:00|199691.2|199541.2|199738.9|199588.9|199738.9|199588.9|199689.4|199539.4|28
1611322270000|2021-01-22 13:31:10|199736.1|199586.1|199750.7|199600.7|199760|199610|199736.1|199586.1|30
1611322280000|2021-01-22 13:31:20|199744.4|199594.4|199745|199595|199752|199602|199742.6|199592.6|33
1611322290000|2021-01-22 13:31:30|199749.3|199599.3|199732.6|199582.6|199750|199600|199730.8|199580.8|26
1611322300000|2021-01-22 13:31:40|199732.2|199582.2|199737.7|199587.7|199738.1|199588.1|199727.2|199577.2|25
1611322310000|2021-01-22 13:31:50|199737.8|199587.8|199736.5|199586.5|199738.3|199588.3|199734.7|199584.7|26
1611322320000|2021-01-22 13:32:00|199734.9|199584.9|199734.3|199584.3|199742.1|199592.1|199734.2|199584.2|30
1611322330000|2021-01-22 13:32:10|199734.4|199584.4|199747.8|199597.8|199766|199616|199734.4|199584.4|30
1611322340000|2021-01-22 13:32:20|199745.4|199595.4|199729.8|199579.8|199747.7|199597.7|199728.5|199578.5|29
1611322350000|2021-01-22 13:32:30|199730.8|199580.8|199743.2|199593.2|199743.6|199593.6|199729.7|199579.7|33
1611322360000|2021-01-22 13:32:40|199741.3|199591.3|199751.9|199601.9|199760.8|199610.8|199741.3|199591.3|33
1611322370000|2021-01-22 13:32:50|199750.3|199600.3|199742.2|199592.2|199755.5|199605.5|199742.2|199592.2|27
1611322380000|2021-01-22 13:33:00|199742.8|199592.8|199753|199603|199755.9|199605.9|199741|199591|33
1611322390000|2021-01-22 13:33:10|199757.1|199607.1|199749|199599|199757.1|199607.1|199747.8|199597.8|28
1611322400000|2021-01-22 13:33:20|199751|199601|199726.4|199576.4|199752.2|199602.2|199726.4|199576.4|32
1611322410000|2021-01-22 13:33:30|199725.9|199575.9|199727.5|199577.5|199729.8|199579.8|199722.4|199572.4|29
1611322420000|2021-01-22 13:33:40|199727.7|199577.7|199723.9|199573.9|199744.9|199594.9|199722.3|199572.3|28
1611322430000|2021-01-22 13:33:50|199723.3|199573.3|199736.7|199586.7|199736.7|199586.7|199720|199570|22
1611322440000|2021-01-22 13:34:00|199734.5|199584.5|199753.6|199603.6|199753.6|199603.6|199734.5|199584.5|31
1611322450000|2021-01-22 13:34:10|199753.4|199603.4|199781.1|199631.1|199783.7|199633.7|199750.5|199600.5|29
1611322460000|2021-01-22 13:34:20|199773.6|199623.6|199776.7|199626.7|199778.5|199628.5|199771.6|199621.6|26
1611322470000|2021-01-22 13:34:30|199776|199626|199775.4|199625.4|199776.3|199626.3|199771.5|199621.5|23
1611322480000|2021-01-22 13:34:40|199776|199626|199772.9|199622.9|199776.7|199626.7|199771.2|199621.2|17
1611322490000|2021-01-22 13:34:50|199773.6|199623.6|199772.7|199622.7|199777.1|199627.1|199769.4|199619.4|17
1611322500000|2021-01-22 13:35:00|199770.9|199620.9|199773|199623|199776.7|199626.7|199768.5|199618.5|31
1611322510000|2021-01-22 13:35:10|199772.3|199622.3|199772.2|199622.2|199775.8|199625.8|199771.3|199621.3|24
1611322520000|2021-01-22 13:35:20|199775.1|199625.1|199729.6|199679.6|199780.2|199679.6|199724.2|199625.1|21
1611322530000|2021-01-22 13:35:30|199778.6|199628.6|199780.6|199630.6|199780.6|199630.6|199776.9|199626.9|16
1611322540000|2021-01-22 13:35:40|199780.9|199630.9|199729.9|199679.9|199782.7|199681.9|199729.9|199629|18
1611322550000|2021-01-22 13:35:50|199778.4|199628.4|199727.4|199677.4|199781.4|199677.4|199727.4|199626.6|20
1611322560000|2021-01-22 13:36:00|199729.1|199679.1|199830.2|199680.2|199834.9|199733.1|199729.1|199629.5|33
1611322570000|2021-01-22 13:36:10|199829.9|199679.9|199845.5|199695.5|199853|199730.5|199777.8|199675.3|36
1611322580000|2021-01-22 13:36:20|199848|199698|199970.7|199820.7|199986.8|199836.8|199848|199698|37
1611322590000|2021-01-22 13:36:30|199973.4|199823.4|200073.4|199923.4|200075.5|199925.5|199972.2|199822.2|37
1611322600000|2021-01-22 13:36:40|200075.3|199925.3|200106.6|199956.6|200114.7|199964.7|200075.3|199925.3|37
1611322610000|2021-01-22 13:36:50|200108|199958|200029.1|199879.1|200108|199958|200027.4|199877.4|36
1611322620000|2021-01-22 13:37:00|200024.8|199874.8|199983.4|199833.4|200024.8|199874.8|199982|199832|34
1611322630000|2021-01-22 13:37:10|199984.1|199834.1|200035.4|199885.4|200051|199901|199984.1|199834.1|29
1611322640000|2021-01-22 13:37:20|200032.5|199882.5|200060.1|199910.1|200062.5|199912.5|200016.5|199866.5|26
1611322650000|2021-01-22 13:37:30|200061.2|199911.2|200063.2|199913.2|200063.8|199913.8|200054.7|199904.7|32
1611322660000|2021-01-22 13:37:40|200099.5|199949.5|200098.5|199948.5|200108.8|199958.8|200097.2|199947.2|21
1611322670000|2021-01-22 13:37:50|200098.4|199948.4|200066.7|199916.7|200106.5|199956.5|200057.4|199907.4|35
1611322680000|2021-01-22 13:38:00|200062|199912|199979.3|199829.3|200066.4|199916.4|199979.3|199829.3|40
1611322690000|2021-01-22 13:38:10|199979.2|199829.2|199971.9|199821.9|199985.5|199835.5|199965.5|199815.5|28
1611322700000|2021-01-22 13:38:20|199972.1|199822.1|199962.9|199812.9|199975.7|199825.7|199962.9|199812.9|27
1611322710000|2021-01-22 13:38:30|199963.7|199813.7|199938.4|199788.4|199963.7|199859.8|199906.3|199785.1|28
1611322720000|2021-01-22 13:38:40|199939.3|199789.3|199924.5|199774.5|199979.2|199829.2|199922.2|199772.2|29
1611322730000|2021-01-22 13:38:50|199925.2|199775.2|199881.9|199731.9|199926.1|199776.1|199876.1|199726.1|33
1611322740000|2021-01-22 13:39:00|199878.8|199728.8|199858.2|199708.2|199879.8|199729.8|199853.9|199703.9|27
1611322750000|2021-01-22 13:39:10|199858.5|199708.5|199857.3|199707.3|199859.1|199709.1|199853.8|199703.8|21
1611322760000|2021-01-22 13:39:20|199857.8|199707.8|199840.8|199690.8|199857.8|199707.8|199835.2|199685.2|24
1611322770000|2021-01-22 13:39:30|199842.5|199692.5|199830.4|199680.4|199842.5|199692.5|199826.2|199676.2|18
1611322780000|2021-01-22 13:39:40|199831.9|199681.9|199840.1|199690.1|199843.4|199693.4|199831.9|199681.9|32
1611322790000|2021-01-22 13:39:50|199840.7|199690.7|199842.6|199692.6|199845.4|199695.4|199821.1|199671.1|21
1611322800000|2021-01-22 13:40:00|199842.8|199692.8|199845.9|199695.9|199853.6|199703.6|199841.8|199691.8|26
1611322810000|2021-01-22 13:40:10|199841.9|199691.9|199841.3|199691.3|199846|199696|199839.5|199689.5|26
1611322820000|2021-01-22 13:40:20|199841.8|199691.8|199832.9|199682.9|199842|199692|199829.6|199679.6|25
1611322830000|2021-01-22 13:40:30|199832.6|199682.6|199833.7|199683.7|199849.1|199699.1|199826.1|199676.1|23
1611322840000|2021-01-22 13:40:40|199836.2|199686.2|199844.2|199694.2|199845.8|199695.8|199836.2|199686.2|16
1611322850000|2021-01-22 13:40:50|199835.4|199685.4|199843.1|199693.1|199844.6|199694.6|199834|199684|13
1611322860000|2021-01-22 13:41:00|199845.7|199695.7|199862.5|199712.5|199862.5|199712.5|199843.7|199693.7|18
1611322870000|2021-01-22 13:41:10|199862.6|199712.6|199906.9|199756.9|199912.3|199762.3|199854.7|199704.7|22
1611322880000|2021-01-22 13:41:20|199909|199759|199892.1|199742.1|199909.2|199759.2|199892.1|199742.1|27
1611322890000|2021-01-22 13:41:30|199896.5|199746.5|199893.2|199743.2|199901.5|199751.5|199890.8|199740.8|27
1611322900000|2021-01-22 13:41:40|199892.9|199742.9|199888.1|199738.1|199896.3|199793.9|199843.9|199737.8|20
1611322910000|2021-01-22 13:41:50|199894.6|199744.6|199918.1|199768.1|199919.6|199769.6|199892.8|199742.8|28
1611322920000|2021-01-22 13:42:00|199930.2|199780.2|199933.3|199783.3|199941.9|199791.9|199930.2|199780.2|34
1611322930000|2021-01-22 13:42:10|199933.5|199783.5|199965|199815|199965|199815|199920.9|199770.9|32
1611322940000|2021-01-22 13:42:20|199960.1|199810.1|199961.2|199811.2|199964.6|199814.6|199956.9|199806.9|26
1611322950000|2021-01-22 13:42:30|199962.2|199812.2|199939.8|199789.8|199962.3|199812.3|199939.2|199789.2|22
1611322960000|2021-01-22 13:42:40|199940.4|199790.4|199851|199701|199946.9|199796.9|199851|199701|29
1611322970000|2021-01-22 13:42:50|199850.6|199700.6|199821.1|199671.1|199850.6|199700.6|199816.8|199666.8|36
1611322980000|2021-01-22 13:43:00|199823.1|199673.1|199839.5|199689.5|199839.5|199728.4|199778.4|199666.2|32
1611322990000|2021-01-22 13:43:10|199837|199687|199794.8|199644.8|199839.4|199689.4|199791.5|199641.5|29
1611323000000|2021-01-22 13:43:20|199774.1|199624.1|199768.3|199618.3|199774.1|199624.1|199734.6|199584.6|33
1611323010000|2021-01-22 13:43:30|199766.6|199616.6|199778.5|199628.5|199778.6|199628.6|199736.2|199586.2|37
1611323020000|2021-01-22 13:43:40|199778|199628|199770.1|199620.1|199778.1|199628.1|199762.9|199612.9|33
1611323030000|2021-01-22 13:43:50|199771.2|199621.2|199728.7|199578.7|199775.8|199625.8|199728.7|199578.7|31
1611323040000|2021-01-22 13:44:00|199728.9|199578.9|199750|199600|199762|199612|199727.4|199577.4|29
1611323050000|2021-01-22 13:44:10|199751.9|199601.9|199736.9|199586.9|199756.7|199622.7|199672.7|199582.5|25
1611323060000|2021-01-22 13:44:20|199760.2|199610.2|199733.8|199583.8|199762.3|199612.3|199730.4|199580.4|24
1611323070000|2021-01-22 13:44:30|199729.6|199579.6|199728.9|199578.9|199734.4|199584.4|199725|199575|27
1611323080000|2021-01-22 13:44:40|199728.4|199578.4|199723.8|199573.8|199730.8|199580.8|199723.2|199573.2|26
1611323090000|2021-01-22 13:44:50|199723.3|199573.3|199721.4|199571.4|199726.5|199576.5|199715.2|199565.2|33
1611323100000|2021-01-22 13:45:00|199723.3|199573.3|199712.6|199562.6|199723.3|199573.3|199707.8|199557.8|28
1611323110000|2021-01-22 13:45:10|199713|199563|199714.3|199564.3|199716.4|199606|199656|199561.5|25
1611323120000|2021-01-22 13:45:20|199713.4|199563.4|199684.5|199534.5|199713.7|199563.7|199679.3|199529.3|33
1611323130000|2021-01-22 13:45:30|199684.8|199534.8|199691.2|199541.2|199710.7|199560.7|199684.8|199534.8|32
1611323140000|2021-01-22 13:45:40|199690.7|199540.7|199700|199550|199701|199551|199689.6|199539.6|34
1611323150000|2021-01-22 13:45:50|199703.3|199553.3|199700.5|199550.5|199703.5|199553.5|199700.5|199550.5|23
1611323160000|2021-01-22 13:46:00|199701.1|199551.1|199702.6|199552.6|199703.1|199553.1|199699.4|199549.4|28
1611323170000|2021-01-22 13:46:10|199702.2|199552.2|199699.3|199549.3|199702.6|199552.6|199696.2|199546.2|33
1611323180000|2021-01-22 13:46:20|199698.4|199548.4|199698.4|199548.4|199699.8|199549.8|199696.3|199546.3|23
1611323190000|2021-01-22 13:46:30|199698|199548|199690.1|199540.1|199698.2|199548.2|199683|199533|30
1611323200000|2021-01-22 13:46:40|199690.4|199540.4|199644.5|199494.5|199691.9|199581.6|199629.7|199494.5|33
1611323210000|2021-01-22 13:46:50|199647.1|199497.1|199641.7|199491.7|199651.6|199501.6|199641.7|199491.7|20
1611323220000|2021-01-22 13:47:00|199641.8|199491.8|199646.1|199496.1|199646.1|199496.1|199641.8|199491.8|27
1611323230000|2021-01-22 13:47:10|199646.5|199496.5|199680.9|199530.9|199697|199547|199645.5|199495.5|32
1611323240000|2021-01-22 13:47:20|199682.2|199532.2|199657.4|199507.4|199684.7|199534.7|199653.7|199503.7|30
1611323250000|2021-01-22 13:47:30|199654.8|199504.8|199653.1|199503.1|199655.1|199505.1|199639.8|199489.8|29
1611323260000|2021-01-22 13:47:40|199648.7|199498.7|199653.7|199503.7|199660.7|199510.7|199648.7|199498.7|21
1611323270000|2021-01-22 13:47:50|199651.9|199501.9|199687.4|199537.4|199687.4|199537.4|199650.9|199500.9|25
1611323280000|2021-01-22 13:48:00|199683.3|199533.3|199641|199491|199686.9|199536.9|199637.4|199487.4|30
1611323290000|2021-01-22 13:48:10|199641.8|199491.8|199637|199487|199642.8|199492.8|199632.3|199482.3|28
1611323300000|2021-01-22 13:48:20|199638.3|199488.3|199613.1|199463.1|199642.4|199492.4|199606.7|199456.7|21
1611323310000|2021-01-22 13:48:30|199609.7|199459.7|199673.9|199523.9|199674|199524|199609.3|199459.3|34
1611323320000|2021-01-22 13:48:40|199674.1|199524.1|199653.1|199503.1|199675|199525|199653.1|199503.1|26
1611323330000|2021-01-22 13:48:50|199652|199502|199648.1|199498.1|199653.8|199503.8|199644.8|199494.8|26
1611323340000|2021-01-22 13:49:00|199647.5|199497.5|199638.3|199488.3|199648.2|199498.2|199636.7|199486.7|28
1611323350000|2021-01-22 13:49:10|199639.1|199489.1|199652.7|199502.7|199652.7|199525|199575|199480.2|24
1611323360000|2021-01-22 13:49:20|199658.4|199508.4|199640.1|199490.1|199658.4|199508.4|199630.3|199480.3|23
1611323370000|2021-01-22 13:49:30|199640.2|199490.2|199641.6|199491.6|199641.7|199491.7|199638.9|199488.9|13
1611323380000|2021-01-22 13:49:40|199640.2|199490.2|199638.4|199488.4|199642.2|199492.2|199636.4|199486.4|19
1611323390000|2021-01-22 13:49:50|199637.9|199487.9|199633.9|199483.9|199644.3|199494.3|199630.8|199480.8|16
1611323400000|2021-01-22 13:50:00|199639.8|199489.8|199605.5|199455.5|199641|199491|199605.4|199455.4|25
1611323410000|2021-01-22 13:50:10|199605.1|199455.1|199598.3|199448.3|199608.7|199458.7|199598.3|199448.3|27
1611323420000|2021-01-22 13:50:20|199605.8|199455.8|199594.5|199444.5|199606.5|199456.5|199584.1|199434.1|22
1611323430000|2021-01-22 13:50:30|199586.8|199436.8|199583.7|199433.7|199605.9|199455.9|199579.1|199429.1|31
1611323440000|2021-01-22 13:50:40|199583.6|199433.6|199586|199436|199586.6|199481.3|199530.7|199425.5|21
1611323450000|2021-01-22 13:50:50|199587.1|199437.1|199538.3|199388.3|199588.2|199471.8|199521.8|199378.8|25
1611323460000|2021-01-22 13:51:00|199537.2|199387.2|199522.7|199372.7|199538.7|199388.7|199517.9|199367.9|26
1611323470000|2021-01-22 13:51:10|199523.9|199373.9|199482.7|199332.7|199525.7|199384|199434|199316.7|28
1611323480000|2021-01-22 13:51:20|199486.7|199336.7|199519.5|199369.5|199521.9|199416.8|199466.8|199336.7|29
1611323490000|2021-01-22 13:51:30|199524.2|199374.2|199528|199378|199534.9|199384.9|199517.8|199367.8|28
1611323500000|2021-01-22 13:51:40|199524.3|199374.3|199525.8|199375.8|199532.7|199382.7|199522.5|199372.5|30
1611323510000|2021-01-22 13:51:50|199495.7|199345.7|199486|199336|199495.7|199345.7|199483.8|199333.8|25
1611323520000|2021-01-22 13:52:00|199486.8|199336.8|199487.8|199337.8|199489.8|199339.8|199479.3|199329.3|18
1611323530000|2021-01-22 13:52:10|199487.7|199337.7|199492.9|199342.9|199493.1|199343.1|199478.4|199328.4|23
1611323540000|2021-01-22 13:52:20|199494.4|199344.4|199488|199338|199496.3|199346.3|199484.2|199334.2|29
1611323550000|2021-01-22 13:52:30|199489|199339|199517.4|199367.4|199527.9|199377.9|199479.9|199329.9|27
1611323560000|2021-01-22 13:52:40|199520.3|199370.3|199512.9|199362.9|199520.3|199370.3|199511.5|199361.5|29
1611323570000|2021-01-22 13:52:50|199512.3|199362.3|199422.9|199272.9|199512.6|199362.6|199368.1|199272.9|33
1611323580000|2021-01-22 13:53:00|199422.6|199272.6|199415.1|199265.1|199434.4|199284.4|199405.4|199255.4|35
1611323590000|2021-01-22 13:53:10|199415|199265|199405.8|199255.8|199415|199265|199403.7|199253.7|24
1611323600000|2021-01-22 13:53:20|199405.6|199255.6|199354.1|199204.1|199406.2|199256.2|199352.4|199202.4|30
1611323610000|2021-01-22 13:53:30|199347.6|199197.6|199358.8|199208.8|199358.8|199208.8|199346.6|199196.6|26
1611323620000|2021-01-22 13:53:40|199357.5|199207.5|199375.4|199225.4|199380.2|199230.2|199356.7|199206.7|27
1611323630000|2021-01-22 13:53:50|199376.1|199226.1|199375.5|199225.5|199377.6|199227.6|199374.3|199224.3|17
1611323640000|2021-01-22 13:54:00|199375.4|199225.4|199384.8|199234.8|199386.3|199236.3|199374.7|199224.7|24
1611323650000|2021-01-22 13:54:10|199372.9|199222.9|199364.1|199214.1|199388.7|199238.7|199364.1|199214.1|31
1611323660000|2021-01-22 13:54:20|199365.8|199215.8|199314.9|199164.9|199372.9|199222.9|199314.6|199164.6|33
1611323670000|2021-01-22 13:54:30|199315.4|199165.4|199317.2|199167.2|199318.9|199168.9|199312.9|199162.9|22
1611323680000|2021-01-22 13:54:40|199317.5|199167.5|199309.4|199159.4|199318.8|199168.8|199309.2|199159.2|23
1611323690000|2021-01-22 13:54:50|199309.2|199159.2|199372.2|199222.2|199372.9|199222.9|199309.2|199159.2|30
1611323700000|2021-01-22 13:55:00|199374.3|199224.3|199377.2|199227.2|199383.8|199233.8|199369.6|199219.6|32
1611323710000|2021-01-22 13:55:10|199378.5|199228.5|199378.8|199228.8|199380.2|199230.2|199376.3|199226.3|20
1611323720000|2021-01-22 13:55:20|199368.6|199218.6|199414.1|199264.1|199414.9|199264.9|199368.6|199218.6|35
1611323730000|2021-01-22 13:55:30|199416|199266|199459.1|199309.1|199459.1|199309.1|199413.5|199263.5|33
1611323740000|2021-01-22 13:55:40|199460.2|199310.2|199473.3|199323.3|199496.2|199346.2|199456.4|199306.4|34
1611323750000|2021-01-22 13:55:50|199473.2|199323.2|199391|199241|199476.5|199326.5|199390.2|199240.2|37
1611323760000|2021-01-22 13:56:00|199391.7|199241.7|199376.7|199226.7|199392.8|199242.8|199369.9|199219.9|28
1611323770000|2021-01-22 13:56:10|199376.5|199226.5|199349.1|199199.1|199378.8|199228.8|199345.8|199195.8|24
1611323780000|2021-01-22 13:56:20|199352.3|199202.3|199356.5|199206.5|199365.1|199215.1|199347.3|199197.3|30
1611323790000|2021-01-22 13:56:30|199352.8|199202.8|199352.1|199202.1|199354.9|199204.9|199347.9|199197.9|27
1611323800000|2021-01-22 13:56:40|199352.2|199202.2|199364.5|199214.5|199369.3|199219.3|199349.4|199199.4|24
1611323810000|2021-01-22 13:56:50|199365.6|199215.6|199343.3|199193.3|199405.7|199297.4|199343.1|199193.3|33
1611323820000|2021-01-22 13:57:00|199343.9|199193.9|199355.3|199205.3|199359.1|199209.1|199343.9|199193.9|28
1611323830000|2021-01-22 13:57:10|199356.4|199206.4|199478.9|199328.9|199478.9|199328.9|199356.4|199206.4|30
1611323840000|2021-01-22 13:57:20|199480.3|199330.3|199565|199415|199571.6|199421.6|199477|199327|34
1611323850000|2021-01-22 13:57:30|199565.2|199415.2|199529.2|199379.2|199565.2|199415.2|199522.3|199372.3|37
1611323860000|2021-01-22 13:57:40|199529.8|199379.8|199528.3|199378.3|199531|199381|199523.6|199373.6|26
1611323870000|2021-01-22 13:57:50|199529|199379|199533.1|199383.1|199533.2|199383.2|199528.5|199378.5|24
1611323880000|2021-01-22 13:58:00|199532.9|199382.9|199583.1|199433.1|199598.7|199448.7|199532.6|199382.6|34
1611323890000|2021-01-22 13:58:10|199584|199434|199529.3|199379.3|199584.3|199434.3|199524.3|199374.3|30
1611323900000|2021-01-22 13:58:20|199528.7|199378.7|199521.9|199371.9|199529.3|199424.1|199472.4|199366|21
1611323910000|2021-01-22 13:58:30|199522.5|199372.5|199525|199375|199525|199375|199521.5|199371.5|20
1611323920000|2021-01-22 13:58:40|199521.1|199371.1|199523.4|199373.4|199529.6|199379.6|199520.3|199370.3|25
1611323930000|2021-01-22 13:58:50|199523|199373|199518.7|199368.7|199523.9|199373.9|199517.9|199367.9|22
1611323940000|2021-01-22 13:59:00|199517.4|199367.4|199520.5|199370.5|199523.4|199373.4|199515.6|199365.6|32
1611323950000|2021-01-22 13:59:10|199519.3|199369.3|199482.1|199332.1|199524.2|199374.2|199481.1|199331.1|31
1611323960000|2021-01-22 13:59:20|199477.9|199327.9|199534.5|199384.5|199534.5|199384.5|199466.9|199316.9|33
1611323970000|2021-01-22 13:59:30|199531.9|199381.9|199530|199380|199606.3|199456.3|199530|199380|34
1611323980000|2021-01-22 13:59:40|199529.2|199379.2|199603.2|199453.2|199603.2|199453.2|199527.6|199377.6|36
1611323990000|2021-01-22 13:59:50|199598.6|199448.6|199594.6|199444.6|199599|199449|199524.9|199374.9|34
1611324000000|2021-01-22 14:00:00|199586.1|199436.1|199582.6|199432.6|199601.5|199451.5|199578.7|199428.7|36
1611324010000|2021-01-22 14:00:10|199585.7|199435.7|199567.3|199417.3|199586|199436|199558.4|199408.4|36
1611324020000|2021-01-22 14:00:20|199564.8|199414.8|199564.2|199414.2|199602.1|199452.1|199559.4|199409.4|34
1611324030000|2021-01-22 14:00:30|199561|199411|199569.8|199419.8|199573.7|199423.7|199558.4|199408.4|27
1611324040000|2021-01-22 14:00:40|199568|199418|199533.2|199383.2|199574.3|199424.3|199527.6|199377.6|30
1611324050000|2021-01-22 14:00:50|199532.7|199382.7|199533.6|199383.6|199544.1|199394.1|199532.7|199382.7|28
1611324060000|2021-01-22 14:01:00|199534|199384|199483.9|199333.9|199536|199386|199475.2|199325.2|35
1611324070000|2021-01-22 14:01:10|199483.2|199333.2|199473.7|199323.7|199485.2|199335.2|199473.3|199323.3|20
1611324080000|2021-01-22 14:01:20|199474.7|199324.7|199490.8|199340.8|199493.3|199343.3|199473.1|199323.1|26
1611324090000|2021-01-22 14:01:30|199489.3|199339.3|199488.2|199338.2|199492.1|199342.1|199484.8|199334.8|23
1611324100000|2021-01-22 14:01:40|199488.5|199338.5|199508.6|199358.6|199517.5|199367.5|199488.5|199338.5|30
1611324110000|2021-01-22 14:01:50|199508.3|199358.3|199454.8|199304.8|199515.6|199365.6|199453|199303|33
1611324120000|2021-01-22 14:02:00|199453.4|199303.4|199445.1|199295.1|199453.4|199303.4|199439.4|199289.4|23
1611324130000|2021-01-22 14:02:10|199441.9|199291.9|199439.7|199289.7|199443.1|199293.1|199437.3|199287.3|23
1611324140000|2021-01-22 14:02:20|199442.1|199292.1|199440.2|199290.2|199444.1|199294.1|199440.2|199290.2|24
1611324150000|2021-01-22 14:02:30|199438.5|199288.5|199437.1|199287.1|199443.8|199293.8|199437.1|199287.1|26
1611324160000|2021-01-22 14:02:40|199439.2|199289.2|199463.7|199313.7|199463.7|199357|199399.3|199289.2|24
1611324170000|2021-01-22 14:02:50|199471.6|199321.6|199493.5|199343.5|199524.8|199374.8|199471.6|199321.6|30
1611324180000|2021-01-22 14:03:00|199492.2|199342.2|199534|199384|199537|199387|199486.9|199336.9|34
1611324190000|2021-01-22 14:03:10|199531.4|199381.4|199584.5|199434.5|199605.4|199455.4|199531.4|199381.4|35
1611324200000|2021-01-22 14:03:20|199583.6|199433.6|199565.4|199415.4|199585.4|199435.4|199560.1|199410.1|30
1611324210000|2021-01-22 14:03:30|199566|199416|199559|199409|199579.5|199429.5|199559|199409|26
1611324220000|2021-01-22 14:03:40|199560.2|199410.2|199495.4|199345.4|199561.6|199411.6|199493.3|199343.3|30
1611324230000|2021-01-22 14:03:50|199493.6|199343.6|199490|199340|199495.8|199345.8|199482|199332|29
1611324240000|2021-01-22 14:04:00|199497.6|199347.6|199486.3|199336.3|199497.6|199347.6|199478.9|199328.9|24
1611324250000|2021-01-22 14:04:10|199482.2|199332.2|199480.6|199330.6|199482.8|199332.8|199478.3|199328.3|24
1611324260000|2021-01-22 14:04:20|199480|199330|199467|199317|199486.4|199336.4|199466|199316|23
1611324270000|2021-01-22 14:04:30|199467.5|199317.5|199447.1|199397.1|199496.1|199397.7|199447.1|199317.2|30
1611324280000|2021-01-22 14:04:40|199497|199347|199514.5|199364.5|199516.6|199366.6|199493.8|199343.8|27
1611324290000|2021-01-22 14:04:50|199514.1|199364.1|199520.1|199370.1|199536.6|199386.6|199514.1|199364.1|28
1611324300000|2021-01-22 14:05:00|199521.2|199371.2|199568.5|199418.5|199568.8|199418.8|199517.8|199367.8|35
1611324310000|2021-01-22 14:05:10|199564.7|199414.7|199562.8|199412.8|199565.9|199415.9|199560.5|199410.5|33
1611324320000|2021-01-22 14:05:20|199562.9|199412.9|199524.8|199374.8|199563.5|199413.5|199518.9|199368.9|35
1611324330000|2021-01-22 14:05:30|199525|199375|199533.8|199383.8|199537.1|199438.1|199483.3|199375|29
1611324340000|2021-01-22 14:05:40|199533.1|199383.1|199539.1|199389.1|199539.1|199436.2|199486.2|199374.1|25
1611324350000|2021-01-22 14:05:50|199541.9|199391.9|199547.8|199397.8|199547.8|199397.8|199538.7|199388.7|22
1611324360000|2021-01-22 14:06:00|199549|199399|199559.3|199409.3|199560.7|199451.5|199498.3|199392.7|26
1611324370000|2021-01-22 14:06:10|199561.8|199411.8|199567|199417|199574.4|199424.4|199561.8|199411.8|28
1611324380000|2021-01-22 14:06:20|199566.4|199416.4|199448.6|199298.6|199568.6|199418.6|199446.1|199296.1|29
1611324390000|2021-01-22 14:06:30|199448.2|199298.2|199490.6|199340.6|199491.3|199341.3|199448.2|199298.2|33
1611324400000|2021-01-22 14:06:40|199489.6|199339.6|199484.2|199334.2|199491.4|199341.4|199477.1|199327.1|29
1611324410000|2021-01-22 14:06:50|199483.8|199333.8|199572.3|199422.3|199576.6|199426.6|199483|199333|26
1611324420000|2021-01-22 14:07:00|199572|199422|199573|199423|199573.6|199423.6|199572|199422|3
1611324430000|2021-01-22 14:07:10|199592.9|199442.9|199602|199452|199608|199458|199591.3|199441.3|30
1611324440000|2021-01-22 14:07:20|199596.8|199446.8|199601.6|199451.6|199605.2|199455.2|199594.1|199444.1|25
1611324450000|2021-01-22 14:07:30|199599.3|199449.3|199602.6|199452.6|199603.3|199453.3|199590.7|199440.7|28
1611324460000|2021-01-22 14:07:40|199602.2|199452.2|199595.6|199445.6|199602.2|199452.2|199588.7|199438.7|29
1611324470000|2021-01-22 14:07:50|199595.1|199445.1|199587.9|199437.9|199595.1|199445.1|199586.1|199436.1|28
1611324480000|2021-01-22 14:08:00|199587|199437|199609.8|199459.8|199627.8|199477.8|199585.5|199435.5|29
1611324490000|2021-01-22 14:08:10|199609.1|199459.1|199607.2|199457.2|199613.9|199463.9|199605.7|199455.7|28
1611324500000|2021-01-22 14:08:20|199605.9|199455.9|199595.1|199445.1|199605.9|199455.9|199594.8|199444.8|28
1611324510000|2021-01-22 14:08:30|199597|199447|199552.4|199402.4|199597|199447|199538.7|199388.7|28
1611324520000|2021-01-22 14:08:40|199556.2|199406.2|199566.8|199416.8|199569.3|199419.3|199556.2|199406.2|26
1611324530000|2021-01-22 14:08:50|199567.9|199417.9|199566.3|199416.3|199570.1|199420.1|199566.3|199416.3|17
1611324540000|2021-01-22 14:09:00|199566.4|199416.4|199540.6|199390.6|199566.6|199416.6|199539.3|199389.3|29
1611324550000|2021-01-22 14:09:10|199542.1|199392.1|199475.2|199325.2|199548.3|199398.3|199473.8|199323.8|32
1611324560000|2021-01-22 14:09:20|199475.6|199325.6|199520.2|199370.2|199527.3|199377.3|199469.6|199319.6|26
1611324570000|2021-01-22 14:09:30|199532.3|199382.3|199532.6|199382.6|199536.1|199386.1|199530.7|199380.7|21
1611324580000|2021-01-22 14:09:40|199533.4|199383.4|199569.3|199419.3|199569.8|199419.8|199533.4|199383.4|16
1611324590000|2021-01-22 14:09:50|199569|199419|199612.7|199462.7|199612.7|199462.7|199567.6|199417.6|30
1611324600000|2021-01-22 14:10:00|199608|199458|199594.4|199444.4|199615.2|199465.2|199594.4|199444.4|25
1611324610000|2021-01-22 14:10:10|199594.3|199444.3|199565.1|199415.1|199594.6|199444.6|199559.7|199409.7|22
1611324620000|2021-01-22 14:10:20|199566.3|199416.3|199575.6|199425.6|199576|199426|199564.6|199414.6|23
1611324630000|2021-01-22 14:10:30|199575|199425|199583.2|199433.2|199584.9|199434.9|199571.8|199421.8|25
1611324640000|2021-01-22 14:10:40|199583.1|199433.1|199532.4|199382.4|199584.2|199434.2|199529.9|199379.9|30
1611324650000|2021-01-22 14:10:50|199534.1|199384.1|199532.9|199382.9|199544|199394|199525.4|199375.4|19
1611324660000|2021-01-22 14:11:00|199531.9|199381.9|199531|199381|199535.8|199385.8|199528.8|199378.8|16
1611324670000|2021-01-22 14:11:10|199531.5|199381.5|199539.4|199389.4|199540.4|199390.4|199527|199377|22
1611324680000|2021-01-22 14:11:20|199539|199389|199488.1|199338.1|199539|199389|199485.1|199335.1|26
1611324690000|2021-01-22 14:11:30|199489.2|199339.2|199480|199330|199489.9|199339.9|199478.3|199328.3|24
1611324700000|2021-01-22 14:11:40|199479.8|199329.8|199489.2|199339.2|199490.2|199340.2|199477.8|199327.8|27
1611324710000|2021-01-22 14:11:50|199489.5|199339.5|199494.9|199344.9|199494.9|199344.9|199488.2|199338.2|19
1611324720000|2021-01-22 14:12:00|199495.1|199345.1|199488.5|199338.5|199495.1|199345.1|199486.6|199336.6|21
1611324730000|2021-01-22 14:12:10|199489.9|199339.9|199486.6|199336.6|199490.6|199340.6|199486.3|199336.3|20
1611324740000|2021-01-22 14:12:20|199488.7|199338.7|199472.9|199322.9|199488.7|199338.7|199472.9|199322.9|34
1611324750000|2021-01-22 14:12:30|199473.9|199323.9|199475.8|199325.8|199475.9|199325.9|199473|199323|15
1611324760000|2021-01-22 14:12:40|199475.7|199325.7|199491.2|199341.2|199492|199342|199468.8|199318.8|32
1611324770000|2021-01-22 14:12:50|199489.9|199339.9|199471|199321|199495.7|199345.7|199471|199321|25
1611324780000|2021-01-22 14:13:00|199455.4|199305.4|199447.3|199297.3|199455.4|199305.4|199446.2|199296.2|23
1611324790000|2021-01-22 14:13:10|199444.3|199294.3|199440.4|199290.4|199444.3|199294.3|199435.8|199285.8|25
1611324800000|2021-01-22 14:13:20|199439.4|199289.4|199442.2|199292.2|199442.2|199292.2|199439.4|199289.4|16
1611324810000|2021-01-22 14:13:30|199441.7|199291.7|199438.9|199288.9|199442.5|199292.5|199435.5|199285.5|23
1611324820000|2021-01-22 14:13:40|199437.8|199287.8|199389.4|199239.4|199472.2|199322.2|199387.6|199237.6|31
1611324830000|2021-01-22 14:13:50|199390.1|199240.1|199389.3|199239.3|199393|199243|199387.6|199237.6|21
1611324840000|2021-01-22 14:14:00|199388.4|199238.4|199374|199224|199397.4|199247.4|199373.4|199223.4|28
1611324850000|2021-01-22 14:14:10|199394.9|199244.9|199364.1|199214.1|199399.9|199249.9|199363.3|199213.3|31
1611324860000|2021-01-22 14:14:20|199363.3|199213.3|199397.9|199247.9|199397.9|199247.9|199360.3|199210.3|26
1611324870000|2021-01-22 14:14:30|199394.2|199244.2|199402.9|199252.9|199404.8|199254.8|199385.2|199235.2|32
1611324880000|2021-01-22 14:14:40|199400.3|199250.3|199388.4|199238.4|199407.1|199303.6|199350.5|199235.9|20
1611324890000|2021-01-22 14:14:50|199384.6|199234.6|199344.4|199294.4|199400|199294.4|199342.3|199234.6|25
1611324900000|2021-01-22 14:15:00|199343.2|199293.2|199381.7|199231.7|199391.4|199293.4|199342.3|199219.5|31
1611324910000|2021-01-22 14:15:10|199382.8|199232.8|199305.2|199155.2|199386.4|199236.4|199305.2|199155.2|27
1611324920000|2021-01-22 14:15:20|199308.6|199158.6|199273.8|199123.8|199313.1|199187.6|199237.6|199117.8|27
1611324930000|2021-01-22 14:15:30|199275.1|199125.1|199267.2|199117.2|199275.1|199125.1|199250.4|199100.4|25
1611324940000|2021-01-22 14:15:40|199267.3|199117.3|199268.3|199118.3|199269.2|199119.2|199259.3|199109.3|25
1611324950000|2021-01-22 14:15:50|199267.9|199117.9|199237.9|199087.9|199269.1|199119.1|199237.3|199087.3|23
1611324960000|2021-01-22 14:16:00|199238.9|199088.9|199245.1|199095.1|199247.5|199097.5|199227.4|199077.4|35
1611324970000|2021-01-22 14:16:10|199243.2|199093.2|199244.6|199094.6|199247.7|199097.7|199238.5|199088.5|25
1611324980000|2021-01-22 14:16:20|199242.4|199092.4|199240.5|199090.5|199247.3|199097.3|199232.2|199082.2|22
1611324990000|2021-01-22 14:16:30|199245.4|199095.4|199239.5|199089.5|199246.6|199096.6|199239.3|199089.3|24
1611325000000|2021-01-22 14:16:40|199239.4|199089.4|199223|199073|199295.2|199145.2|199158.5|199056.8|31
1611325010000|2021-01-22 14:16:50|199221.8|199071.8|199206.2|199056.2|199226|199076|199206.2|199056.2|23
1611325020000|2021-01-22 14:17:00|199211.3|199061.3|199202.4|199052.4|199212.8|199062.8|199200.3|199050.3|28
1611325030000|2021-01-22 14:17:10|199202.7|199052.7|199162.9|199012.9|199202.7|199052.7|199149.8|198999.8|22
1611325040000|2021-01-22 14:17:20|199160.6|199010.6|199146.9|198996.9|199204.8|199054.8|199122.2|198972.2|33
1611325050000|2021-01-22 14:17:30|199146.3|198996.3|199150.8|199000.8|199151.9|199001.9|199145.7|198995.7|19
1611325060000|2021-01-22 14:17:40|199149.4|198999.4|199147.8|198997.8|199149.8|198999.8|199140.5|198990.5|17
1611325070000|2021-01-22 14:17:50|199148.1|198998.1|199117.4|198967.4|199155.6|199005.6|199111.1|198961.1|18
1611325080000|2021-01-22 14:18:00|199119.8|198969.8|199116.4|198966.4|199120.5|198970.5|199116.1|198966.1|20
1611325090000|2021-01-22 14:18:10|199116.1|198966.1|199140|198990|199144|198994|199115.5|198965.5|23
1611325100000|2021-01-22 14:18:20|199140.6|198990.6|199140.2|198990.2|199146.1|198996.1|199140.1|198990.1|28
1611325110000|2021-01-22 14:18:30|199141.1|198991.1|199140.9|198990.9|199146.4|199051|199101|198990|24
1611325120000|2021-01-22 14:18:40|199141.9|198991.9|199107.9|198957.9|199141.9|198991.9|199107.9|198957.9|19
1611325130000|2021-01-22 14:18:50|199110.8|198960.8|199051.6|198901.6|199111|198961|199051.6|198901.6|30
1611325140000|2021-01-22 14:19:00|199048.2|198898.2|199040.9|198890.9|199057.5|198932.6|198982.6|198869.3|35
1611325150000|2021-01-22 14:19:10|199039.8|198889.8|199009.2|198859.2|199040|198890|199007.3|198857.3|30
1611325160000|2021-01-22 14:19:20|199003.5|198853.5|199039.9|198889.9|199042|198892|199003.3|198853.3|35
1611325170000|2021-01-22 14:19:30|199039.8|198889.8|199022.8|198872.8|199040.8|198890.8|199022.7|198872.7|29
1611325180000|2021-01-22 14:19:40|199023.5|198873.5|198999.3|198849.3|199027.4|198877.4|198999.3|198849.3|27
1611325190000|2021-01-22 14:19:50|199002|198852|198998.2|198848.2|199002.5|198852.5|198994.4|198844.4|30
1611325200000|2021-01-22 14:20:00|198997.4|198847.4|198988|198838|198997.7|198847.7|198974.2|198824.2|35
1611325210000|2021-01-22 14:20:10|198983.3|198833.3|198942.7|198792.7|198989.2|198839.2|198937.4|198787.4|34
1611325220000|2021-01-22 14:20:20|198943|198793|198952.9|198802.9|198958.2|198852.2|198902.2|198773.6|33
1611325230000|2021-01-22 14:20:30|198952.8|198802.8|198933.3|198783.3|198956.7|198806.7|198923.4|198773.4|33
1611325240000|2021-01-22 14:20:40|198937.9|198787.9|198951.2|198801.2|198952.6|198802.6|198933.3|198783.3|29
1611325250000|2021-01-22 14:20:50|198952.8|198802.8|199036.4|198886.4|199044.6|198894.6|198952.7|198802.7|30
1611325260000|2021-01-22 14:21:00|199041.7|198891.7|199036.2|198886.2|199045.9|198895.9|199030.1|198880.1|29
1611325270000|2021-01-22 14:21:10|199034.7|198884.7|199069.8|198919.8|199069.8|198919.8|199031.2|198881.2|27
1611325280000|2021-01-22 14:21:20|199068.7|198918.7|199071.1|198921.1|199077.2|198927.2|199067.9|198917.9|28
1611325290000|2021-01-22 14:21:30|199070.4|198920.4|199075.4|198925.4|199077.1|198927.1|199068.2|198918.2|24
1611325300000|2021-01-22 14:21:40|199075.5|198925.5|199127.8|198977.8|199128.6|199025.8|199075.5|198925.5|29
1611325310000|2021-01-22 14:21:50|199126.5|198976.5|199119.2|198969.2|199159|199028.3|199071.9|198959.7|35
1611325320000|2021-01-22 14:22:00|199124|198974|199059.9|198909.9|199124|199023.1|199052|198902|32
1611325330000|2021-01-22 14:22:10|199057.5|198907.5|199011.6|198861.6|199078.7|198928.7|199008.5|198858.5|29
1611325340000|2021-01-22 14:22:20|199011.1|198861.1|199027.8|198877.8|199034.6|198884.6|199005|198855|27
1611325350000|2021-01-22 14:22:30|199028.6|198878.6|199039|198889|199053.5|198903.5|199024|198874|28
1611325360000|2021-01-22 14:22:40|199040.6|198890.6|199039.9|198889.9|199053.1|198903.1|199034.3|198884.3|33
1611325370000|2021-01-22 14:22:50|199039.8|198889.8|199038|198888|199041.8|198891.8|199030.9|198880.9|29
1611325380000|2021-01-22 14:23:00|199037.1|198887.1|199026.2|198876.2|199037.1|198887.1|199024.9|198874.9|26
1611325390000|2021-01-22 14:23:10|199021.1|198871.1|198970.7|198920.7|199029.7|198922.1|198969|198871.1|27
1611325400000|2021-01-22 14:23:20|199025.1|198875.1|199043.3|198893.3|199043.3|198893.3|199020.3|198870.3|30
1611325410000|2021-01-22 14:23:30|199041.8|198891.8|199033.3|198883.3|199041.8|198891.8|199032.5|198882.5|18
1611325420000|2021-01-22 14:23:40|199032.2|198882.2|199028|198878|199035.8|198885.8|199028|198878|24
1611325430000|2021-01-22 14:23:50|199027.6|198877.6|199018.7|198868.7|199028.8|198878.8|199017|198867|26
1611325440000|2021-01-22 14:24:00|199014.2|198864.2|199018.2|198868.2|199020|198870|199014.2|198864.2|26
1611325450000|2021-01-22 14:24:10|199032.9|198882.9|199057.4|198907.4|199057.4|198907.4|199032.9|198882.9|20
1611325460000|2021-01-22 14:24:20|199056|198906|199062.2|198912.2|199066.8|198961.3|199011.3|198906|26
1611325470000|2021-01-22 14:24:30|199061.8|198911.8|199059.8|198909.8|199063.5|198963.9|199012.1|198909.8|22
1611325480000|2021-01-22 14:24:40|199060.3|198910.3|199063.4|198913.4|199063.4|198913.4|199057.3|198907.3|18
1611325490000|2021-01-22 14:24:50|199059.5|198909.5|199100.3|198950.3|199100.3|199000.8|199038.1|198908.5|16
1611325500000|2021-01-22 14:25:00|199053.1|199003.1|199101.1|198951.1|199104|199008.8|199052.9|198949.3|31
1611325510000|2021-01-22 14:25:10|199100.4|198950.4|199133.1|198983.1|199135.5|198985.5|199100.4|198950.4|19
1611325520000|2021-01-22 14:25:20|199133.8|198983.8|199132.5|198982.5|199135|198985|199131.9|198981.9|25
1611325530000|2021-01-22 14:25:30|199131.7|198981.7|199132.4|198982.4|199132.5|198982.5|199128.8|198978.8|20
1611325540000|2021-01-22 14:25:40|199140.3|198990.3|199122.8|198972.8|199142.4|199048.8|199075.3|198972.8|25
1611325550000|2021-01-22 14:25:50|199127|198977|199085.8|198935.8|199130|198980|199085.8|198935.8|20
1611325560000|2021-01-22 14:26:00|199087.1|198937.1|199076.6|198926.6|199087.1|198937.1|199062.6|198912.6|36
1611325570000|2021-01-22 14:26:10|199079.6|198929.6|199094.6|198944.6|199108.5|199003.1|199043|198925.1|37
1611325580000|2021-01-22 14:26:20|199101.1|198951.1|199146.5|198996.5|199191.1|199041.1|199101.1|198951.1|34
1611325590000|2021-01-22 14:26:30|199145.8|198995.8|199178|199028|199178.1|199028.1|199135.6|198985.6|30
1611325600000|2021-01-22 14:26:40|199189|199039|199198.1|199048.1|199198.1|199048.1|199189|199039|21
1611325610000|2021-01-22 14:26:50|199198.7|199048.7|199193.1|199043.1|199199|199049|199192.4|199042.4|20
1611325620000|2021-01-22 14:27:00|199194.4|199044.4|199192.9|199042.9|199194.5|199044.5|199187.9|199037.9|23
1611325630000|2021-01-22 14:27:10|199193.5|199043.5|199193.9|199043.9|199197.7|199047.7|199190.7|199040.7|21
1611325640000|2021-01-22 14:27:20|199195.7|199045.7|199180|199030|199195.9|199045.9|199176.2|199026.2|20
1611325650000|2021-01-22 14:27:30|199181.1|199031.1|199198|199048|199198.4|199048.4|199180.3|199030.3|26
1611325660000|2021-01-22 14:27:40|199196.7|199046.7|199186.9|199036.9|199204|199054|199181|199031|28
1611325670000|2021-01-22 14:27:50|199186.6|199036.6|199152.7|199002.7|199189.1|199039.1|199147.2|198997.2|22
1611325680000|2021-01-22 14:28:00|199140.7|198990.7|199084.8|198934.8|199147.4|199019.6|199069.6|198931.5|35
1611325690000|2021-01-22 14:28:10|199085.2|198935.2|199074.2|198924.2|199085.5|198935.5|199072.6|198922.6|26
1611325700000|2021-01-22 14:28:20|199074.7|198924.7|199108.6|198958.6|199113.8|198963.8|199073.2|198923.2|33
1611325710000|2021-01-22 14:28:30|199111.9|198961.9|199108.2|198958.2|199111.9|198961.9|199107.8|198957.8|19
1611325720000|2021-01-22 14:28:40|199106.1|198956.1|199106.6|198956.6|199111.3|198961.3|199098.9|198948.9|24
1611325730000|2021-01-22 14:28:50|199107.1|198957.1|199086.3|198936.3|199107.1|199004|199040.9|198936.3|23
1611325740000|2021-01-22 14:29:00|199090.4|198940.4|199035.1|198885.1|199092.2|198986.8|199031.1|198881.1|30
1611325750000|2021-01-22 14:29:10|199034.4|198884.4|199041.2|198891.2|199046.6|198896.6|199034.1|198884.1|20
1611325760000|2021-01-22 14:29:20|199042.6|198892.6|199015.9|198865.9|199043.3|198893.3|199011|198861|29
1611325770000|2021-01-22 14:29:30|199015.7|198865.7|199010.2|198860.2|199017.8|198867.8|199008.5|198858.5|18
1611325780000|2021-01-22 14:29:40|199010.1|198860.1|199048|198898|199048|198898|199010.1|198860.1|30
1611325790000|2021-01-22 14:29:50|199047|198897|199056.1|198906.1|199066.8|198916.8|199042.8|198892.8|31
1611325800000|2021-01-22 14:30:00|199054.5|198904.5|199060.9|198910.9|199063.3|198913.3|199022.5|198872.5|37
1611325810000|2021-01-22 14:30:10|199068.7|198918.7|199068.4|198918.4|199158|199008|199053.5|198903.5|36
1611325820000|2021-01-22 14:30:20|199068.7|198918.7|199054.2|198904.2|199087.7|198937.7|199051.9|198901.9|29
1611325830000|2021-01-22 14:30:30|199054.1|198904.1|199057.4|198907.4|199060.2|198910.2|199050.3|198900.3|34
1611325840000|2021-01-22 14:30:40|199057.9|198907.9|199077.2|198927.2|199079.6|198929.6|199057.2|198907.2|24
1611325850000|2021-01-22 14:30:50|199078.2|198928.2|199076|198926|199080.1|198930.1|199071.7|198921.7|27
1611325860000|2021-01-22 14:31:00|199075.8|198925.8|199071.4|198921.4|199078.8|198928.8|199070.6|198920.6|32
1611325870000|2021-01-22 14:31:10|199060.5|198910.5|199038.2|198888.2|199060.6|198910.6|199031.8|198881.8|34
1611325880000|2021-01-22 14:31:20|199037.8|198887.8|199034.5|198884.5|199046.8|198939.3|198983.6|198884|34
1611325890000|2021-01-22 14:31:30|199031.8|198881.8|198955.7|198805.7|199036.6|198935.3|198949.3|198799.3|33
1611325900000|2021-01-22 14:31:40|198956.5|198806.5|198957.2|198807.2|198962.1|198812.1|198952.3|198802.3|34
1611325910000|2021-01-22 14:31:50|198956|198806|198978|198828|198979.1|198829.1|198949.1|198799.1|37
1611325920000|2021-01-22 14:32:00|198975.3|198825.3|199031.7|198881.7|199040.8|198905.3|198955.3|198825.3|35
1611325930000|2021-01-22 14:32:10|199030.6|198880.6|199041.7|198891.7|199044.2|198894.2|199029.6|198879.6|28
1611325940000|2021-01-22 14:32:20|199037.8|198887.8|199046.8|198896.8|199046.9|198896.9|199037.3|198887.3|31
1611325950000|2021-01-22 14:32:30|199045.5|198895.5|199070.6|198920.6|199078.8|198928.8|199045.5|198895.5|35
1611325960000|2021-01-22 14:32:40|199077.2|198927.2|199058.8|198908.8|199077.6|198927.6|199050.3|198900.3|38
1611325970000|2021-01-22 14:32:50|199057.5|198907.5|199035.5|198885.5|199059.1|198909.1|199032.8|198882.8|37
1611325980000|2021-01-22 14:33:00|199032.9|198882.9|199004.7|198854.7|199036.8|198886.8|199003.3|198853.3|34
1611325990000|2021-01-22 14:33:10|199005.5|198855.5|198986.8|198836.8|199005.5|198855.5|198978.6|198828.6|38
1611326000000|2021-01-22 14:33:20|198987.5|198837.5|198989.5|198839.5|199004.3|198854.3|198987.2|198837.2|37
1611326010000|2021-01-22 14:33:30|198989.8|198839.8|198972.8|198822.8|198992.1|198842.1|198966.7|198816.7|30
1611326020000|2021-01-22 14:33:40|198974.3|198824.3|198972.5|198822.5|198975.1|198825.1|198966.3|198816.3|29
1611326030000|2021-01-22 14:33:50|198972.6|198822.6|198923.3|198873.3|198977|198878.2|198923.1|198813.6|32
1611326040000|2021-01-22 14:34:00|198924.9|198874.9|198960.1|198810.1|198970|198874.9|198921.6|198804.2|30
1611326050000|2021-01-22 14:34:10|198961.7|198811.7|199036.2|198886.2|199047.3|198914.9|198925.3|198806.2|39
1611326060000|2021-01-22 14:34:20|199057.2|198907.2|199063.6|198913.6|199067.7|198917.7|199047.8|198897.8|30
1611326070000|2021-01-22 14:34:30|199061.8|198911.8|198975.6|198825.6|199069.1|198919.1|198975.6|198825.6|29
1611326080000|2021-01-22 14:34:40|198970.2|198820.2|198984.3|198834.3|198985|198835|198969.8|198819.8|24
1611326090000|2021-01-22 14:34:50|198982.4|198832.4|198960.5|198810.5|198982.4|198832.4|198958.8|198808.8|25
1611326100000|2021-01-22 14:35:00|198958.7|198808.7|198983.7|198833.7|198983.7|198833.7|198958.4|198808.4|33
1611326110000|2021-01-22 14:35:10|198983.8|198833.8|198970.5|198820.5|198983.8|198833.8|198965.7|198815.7|33
1611326120000|2021-01-22 14:35:20|198968.8|198818.8|199027.1|198877.1|199030.4|198880.4|198968.8|198818.8|32
1611326130000|2021-01-22 14:35:30|198966|198816|198952|198802|198966|198816|198950.4|198800.4|35
1611326140000|2021-01-22 14:35:40|198952.3|198802.3|198925.2|198775.2|198953.7|198851.2|198898.8|198767.3|35
1611326150000|2021-01-22 14:35:50|198922.3|198772.3|198913.2|198763.2|198922.3|198772.3|198912.7|198762.7|34
1611326160000|2021-01-22 14:36:00|198913.7|198763.7|198858.5|198708.5|198925.1|198775.1|198853.6|198703.6|35
1611326170000|2021-01-22 14:36:10|198860.7|198710.7|198880.1|198730.1|198880.1|198730.1|198859.5|198709.5|34
1611326180000|2021-01-22 14:36:20|198881.4|198731.4|198882.6|198732.6|198903.9|198753.9|198877.3|198727.3|35
1611326190000|2021-01-22 14:36:30|198884|198734|198886.8|198736.8|198887.1|198737.1|198881.7|198731.7|31
1611326200000|2021-01-22 14:36:40|198887.2|198737.2|198873.9|198723.9|198895.8|198809.4|198845.5|198723|29
1611326210000|2021-01-22 14:36:50|198873.6|198723.6|198879.2|198729.2|198888.7|198738.7|198870.3|198720.3|29
1611326220000|2021-01-22 14:37:00|198879.5|198729.5|198876.6|198726.6|198881.5|198731.5|198871.3|198721.3|36
1611326230000|2021-01-22 14:37:10|198876.9|198726.9|198863.8|198713.8|198878.3|198728.3|198849.5|198699.5|29
1611326240000|2021-01-22 14:37:20|198869.5|198719.5|198887|198737|198904|198754|198869.5|198719.5|30
1611326250000|2021-01-22 14:37:30|198885.1|198735.1|198888.2|198738.2|198888.2|198738.2|198875.1|198725.1|35
1611326260000|2021-01-22 14:37:40|198886.7|198736.7|199003.4|198853.4|199003.4|198853.4|198886.7|198736.7|39
1611326270000|2021-01-22 14:37:50|199002.8|198852.8|199004.6|198854.6|199009.8|198859.8|198999|198849|38
1611326280000|2021-01-22 14:38:00|199005.1|198855.1|198997.7|198847.7|199009.4|198859.4|198997.5|198847.5|35
1611326290000|2021-01-22 14:38:10|198994.8|198844.8|199010.1|198860.1|199053.1|198903.1|198994.8|198844.8|37
1611326300000|2021-01-22 14:38:20|199012.6|198862.6|199004.8|198854.8|199013.2|198863.2|199001.8|198851.8|27
1611326310000|2021-01-22 14:38:30|199004.2|198854.2|199012.5|198862.5|199016.7|198918.3|198963.4|198854.2|32
1611326320000|2021-01-22 14:38:40|199012.4|198862.4|199013|198863|199018.2|198868.2|199008.9|198858.9|32
1611326330000|2021-01-22 14:38:50|199014.9|198864.9|198994.4|198844.4|199015.2|198865.2|198988.5|198838.5|35
1611326340000|2021-01-22 14:39:00|198995.1|198845.1|198997.8|198847.8|199003|198853|198995.1|198845.1|26
1611326350000|2021-01-22 14:39:10|198997.1|198847.1|198932.4|198782.4|198997.9|198847.9|198930.5|198780.5|36
1611326360000|2021-01-22 14:39:20|198931.9|198781.9|198935.9|198785.9|198937.4|198787.4|198931.6|198781.6|30
1611326370000|2021-01-22 14:39:30|198936.4|198786.4|198935.4|198785.4|198938|198788|198932.9|198782.9|26
1611326380000|2021-01-22 14:39:40|198935.7|198785.7|198928.3|198778.3|198936.8|198786.8|198928.3|198778.3|35
1611326390000|2021-01-22 14:39:50|198929.2|198779.2|198918|198768|198929.2|198779.2|198915.5|198765.5|34
1611326400000|2021-01-22 14:40:00|198922.5|198772.5|198934|198784|198956.8|198806.8|198919.8|198769.8|37
1611326410000|2021-01-22 14:40:10|198933.5|198783.5|198931.8|198781.8|198936.4|198786.4|198928.8|198778.8|32
1611326420000|2021-01-22 14:40:20|198934.3|198784.3|198943.8|198793.8|198944|198794|198923.8|198773.8|29
1611326430000|2021-01-22 14:40:30|198942.7|198792.7|198927.2|198777.2|198945|198795|198927.2|198777.2|30
1611326440000|2021-01-22 14:40:40|198927.1|198777.1|198975.2|198825.2|198976.5|198826.5|198926.9|198776.9|37
1611326450000|2021-01-22 14:40:50|198969.4|198819.4|198960.2|198810.2|199028.6|198878.6|198958.1|198808.1|33
1611326460000|2021-01-22 14:41:00|198963.7|198813.7|198958|198808|198970.2|198820.2|198958|198808|38
1611326470000|2021-01-22 14:41:10|198958.4|198808.4|198937.3|198787.3|198961|198836.2|198884.6|198782.9|34
1611326480000|2021-01-22 14:41:20|198937.7|198787.7|198946.8|198796.8|198948.8|198798.8|198937.6|198787.6|30
1611326490000|2021-01-22 14:41:30|198946.7|198796.7|198948.4|198798.4|198948.7|198798.7|198943.9|198793.9|29
1611326500000|2021-01-22 14:41:40|198948.2|198798.2|198946.9|198796.9|198948.2|198798.2|198944|198794|28
1611326510000|2021-01-22 14:41:50|198947|198797|198923.4|198773.4|198947|198838.6|198888.6|198767.5|31
1611326520000|2021-01-22 14:42:00|198921.4|198771.4|198862.6|198712.6|198924.6|198819.8|198862.6|198712.6|33
1611326530000|2021-01-22 14:42:10|198866.3|198716.3|198887.7|198737.7|198887.7|198737.7|198859.6|198709.6|37
1611326540000|2021-01-22 14:42:20|198886.3|198736.3|198925.2|198775.2|198934.6|198784.6|198885.6|198735.6|34
1611326550000|2021-01-22 14:42:30|198925.9|198775.9|198891.3|198741.3|198926.1|198776.1|198888.8|198738.8|23
1611326560000|2021-01-22 14:42:40|198893.2|198743.2|198888.8|198738.8|198893.8|198743.8|198886.4|198736.4|32
1611326570000|2021-01-22 14:42:50|198889.1|198739.1|198891.1|198741.1|198892.3|198742.3|198878.3|198728.3|33
1611326580000|2021-01-22 14:43:00|198891.3|198741.3|198904|198754|198904.9|198754.9|198887.8|198737.8|28
1611326590000|2021-01-22 14:43:10|198904.3|198754.3|198821.4|198671.4|198906.9|198756.9|198818.1|198668.1|34
1611326600000|2021-01-22 14:43:20|198821.9|198671.9|198857.7|198707.7|198859.8|198709.8|198819.3|198669.3|30
1611326610000|2021-01-22 14:43:30|198856.8|198706.8|198889.2|198739.2|198893.1|198743.1|198856.6|198706.6|34
1611326620000|2021-01-22 14:43:40|198887.7|198737.7|198905|198755|198905.6|198755.6|198887.6|198737.6|36
1611326630000|2021-01-22 14:43:50|198910.1|198760.1|198910.4|198760.4|198921.8|198771.8|198908.6|198758.6|37
1611326640000|2021-01-22 14:44:00|198909|198759|198891.5|198741.5|198909|198759|198887.1|198737.1|32
1611326650000|2021-01-22 14:44:10|198898.1|198748.1|198889.3|198739.3|198906|198756|198885|198735|32
1611326660000|2021-01-22 14:44:20|198888.7|198738.7|198894.6|198744.6|198898|198748|198882.8|198732.8|37
1611326670000|2021-01-22 14:44:30|198896.6|198746.6|198893.5|198743.5|198913|198763|198891.1|198741.1|38
1611326680000|2021-01-22 14:44:40|198896.9|198746.9|198909|198759|198924.3|198774.3|198894.4|198744.4|39
1611326690000|2021-01-22 14:44:50|198889.1|198739.1|198888.5|198738.5|198898|198748|198888.4|198738.4|36
1611326700000|2021-01-22 14:45:00|198886.6|198736.6|198933.3|198783.3|198933.3|198783.3|198886.6|198736.6|37
1611326710000|2021-01-22 14:45:10|198942.6|198792.6|198927.1|198777.1|198942.6|198792.6|198920.4|198770.4|37
1611326720000|2021-01-22 14:45:20|198926.8|198776.8|198908.4|198758.4|198947.8|198797.8|198908.4|198758.4|37
1611326730000|2021-01-22 14:45:30|198904.4|198754.4|198819|198769|198906.4|198769|198818.7|198711.4|38
1611326740000|2021-01-22 14:45:40|198810.9|198760.9|198882.6|198732.6|198882.6|198760.9|198795.6|198707|36
1611326750000|2021-01-22 14:45:50|198879.1|198729.1|198813.4|198663.4|198879.1|198729.1|198811.8|198661.8|37
1611326760000|2021-01-22 14:46:00|198812|198662|198729.1|198579.1|198812|198662|198709.8|198570.1|38
1611326770000|2021-01-22 14:46:10|198728.8|198578.8|198760.1|198610.1|198776.6|198626.6|198728.8|198578.8|37
1611326780000|2021-01-22 14:46:20|198761.3|198611.3|198759.9|198609.9|198763.2|198613.2|198756.8|198606.8|34
1611326790000|2021-01-22 14:46:30|198760.2|198610.2|198695.3|198545.3|198761.1|198611.1|198689.7|198539.7|33
1611326800000|2021-01-22 14:46:40|198692.5|198542.5|198689.3|198539.3|198693.9|198543.9|198687.5|198537.5|31
1611326810000|2021-01-22 14:46:50|198695.4|198545.4|198665.6|198515.6|198695.4|198545.4|198659.6|198509.6|33
1611326820000|2021-01-22 14:47:00|198664.9|198514.9|198717.2|198567.2|198727.5|198577.5|198664.9|198514.9|39
1611326830000|2021-01-22 14:47:10|198720.2|198570.2|198661|198511|198744.8|198594.8|198659.1|198509.1|38
1611326840000|2021-01-22 14:47:20|198661.3|198511.3|198683.9|198533.9|198683.9|198533.9|198654.9|198504.9|35
1611326850000|2021-01-22 14:47:30|198681.3|198531.3|198611.6|198461.6|198681.8|198531.8|198611.6|198461.6|39
1611326860000|2021-01-22 14:47:40|198613.1|198463.1|198607.7|198457.7|198619.4|198517.8|198565|198457.7|28
1611326870000|2021-01-22 14:47:50|198606.9|198456.9|198651.7|198501.7|198651.7|198501.7|198606|198456|34
1611326880000|2021-01-22 14:48:00|198651.9|198501.9|198680.1|198530.1|198684.8|198534.8|198651.9|198501.9|38
1611326890000|2021-01-22 14:48:10|198676.8|198526.8|198664.8|198514.8|198687.7|198537.7|198640.7|198490.7|38
1611326900000|2021-01-22 14:48:20|198663.5|198513.5|198691.8|198541.8|198697|198547|198663.5|198513.5|36
1611326910000|2021-01-22 14:48:30|198687.4|198537.4|198687.9|198537.9|198692.3|198542.3|198682.2|198532.2|32
1611326920000|2021-01-22 14:48:40|198687|198537|198683.1|198533.1|198687.7|198537.7|198676.9|198526.9|35
1611326930000|2021-01-22 14:48:50|198683.9|198533.9|198663.8|198513.8|198683.9|198533.9|198649.7|198499.7|35
1611326940000|2021-01-22 14:49:00|198664.3|198514.3|198667.6|198517.6|198672.8|198522.8|198661.8|198511.8|32
1611326950000|2021-01-22 14:49:10|198667.1|198517.1|198694.8|198544.8|198694.8|198544.8|198657.4|198507.4|36
1611326960000|2021-01-22 14:49:20|198694.4|198544.4|198693.6|198543.6|198699.6|198549.6|198687.2|198537.2|34
1611326970000|2021-01-22 14:49:30|198692.8|198542.8|198686.3|198536.3|198696.7|198546.7|198680.8|198530.8|35
1611326980000|2021-01-22 14:49:40|198686|198536|198686.1|198536.1|198686.8|198536.8|198668.4|198518.4|31
1611326990000|2021-01-22 14:49:50|198687.9|198537.9|198701.5|198551.5|198701.8|198551.8|198687.9|198537.9|32
1611327000000|2021-01-22 14:50:00|198701.2|198551.2|198754|198604|198755.5|198605.5|198701.2|198551.2|36
1611327010000|2021-01-22 14:50:10|198752.6|198602.6|198763.7|198613.7|198770.2|198620.2|198750.1|198600.1|37
1611327020000|2021-01-22 14:50:20|198765.1|198615.1|198763.8|198613.8|198768.9|198618.9|198759.8|198609.8|26
1611327030000|2021-01-22 14:50:30|198763.5|198613.5|198768.6|198618.6|198768.6|198618.6|198753.7|198603.7|31
1611327040000|2021-01-22 14:50:40|198766.1|198616.1|198765.7|198615.7|198767.4|198617.4|198761.1|198611.1|33
1611327050000|2021-01-22 14:50:50|198766.8|198616.8|198754.1|198604.1|198772.2|198622.2|198745.5|198595.5|35
1611327060000|2021-01-22 14:51:00|198747|198597|198725.2|198575.2|198749.7|198599.7|198721.7|198571.7|35
1611327070000|2021-01-22 14:51:10|198722.9|198572.9|198724.6|198574.6|198736|198586|198717.8|198567.8|37
1611327080000|2021-01-22 14:51:20|198727.2|198577.2|198710.9|198560.9|198731.7|198581.7|198710.9|198560.9|38
1611327090000|2021-01-22 14:51:30|198708.8|198558.8|198719.8|198569.8|198722.1|198572.1|198707.9|198557.9|31
1611327100000|2021-01-22 14:51:40|198727.9|198577.9|198731.9|198581.9|198731.9|198598.9|198648.9|198556.5|33
1611327110000|2021-01-22 14:51:50|198730|198580|198706.2|198556.2|198732|198582|198699.9|198549.9|34
1611327120000|2021-01-22 14:52:00|198706.7|198556.7|198698.9|198548.9|198708.1|198558.1|198695.1|198545.1|31
1611327130000|2021-01-22 14:52:10|198698.2|198548.2|198698.4|198548.4|198705.3|198555.3|198697.1|198547.1|27
1611327140000|2021-01-22 14:52:20|198727.6|198577.6|198701.2|198551.2|198731.6|198581.6|198700.1|198550.1|34
1611327150000|2021-01-22 14:52:30|198701.1|198551.1|198703.7|198553.7|198716.7|198566.7|198700|198550|33
1611327160000|2021-01-22 14:52:40|198706|198556|198715.4|198565.4|198719.7|198569.7|198703.5|198553.5|32
1611327170000|2021-01-22 14:52:50|198712.6|198562.6|198745.6|198595.6|198756.8|198606.8|198712.6|198562.6|31
1611327180000|2021-01-22 14:53:00|198731.8|198581.8|198724.2|198574.2|198735|198585|198713.6|198563.6|31
1611327190000|2021-01-22 14:53:10|198722.9|198572.9|198720|198570|198723.4|198573.4|198705.6|198555.6|34
1611327200000|2021-01-22 14:53:20|198720.8|198570.8|198722.3|198572.3|198723|198573|198708|198558|35
1611327210000|2021-01-22 14:53:30|198722.9|198572.9|198729.6|198579.6|198733.9|198583.9|198722.9|198572.9|36
1611327220000|2021-01-22 14:53:40|198729.5|198579.5|198718.1|198568.1|198729.5|198579.5|198717.1|198567.1|28
1611327230000|2021-01-22 14:53:50|198717.9|198567.9|198742.4|198592.4|198743.8|198622|198670.6|198567.9|31
1611327240000|2021-01-22 14:54:00|198743.2|198593.2|198765.4|198615.4|198769.7|198658|198708|198583.4|37
1611327250000|2021-01-22 14:54:10|198765.8|198615.8|198781.7|198631.7|198781.7|198631.7|198761.5|198611.5|30
1611327260000|2021-01-22 14:54:20|198781.9|198631.9|198789.7|198639.7|198792|198685.5|198727.5|198629.8|24
1611327270000|2021-01-22 14:54:30|198790.8|198640.8|198817.5|198667.5|198817.5|198667.5|198788.8|198638.8|29
1611327280000|2021-01-22 14:54:40|198817.3|198667.3|198818.5|198668.5|198820.1|198670.1|198814.9|198664.9|31
1611327290000|2021-01-22 14:54:50|198818.1|198668.1|198815.6|198665.6|198818.5|198668.5|198810|198660|31
1611327300000|2021-01-22 14:55:00|198815.1|198665.1|198848.2|198698.2|198853|198724.9|198773.6|198664.7|36
1611327310000|2021-01-22 14:55:10|198849.8|198699.8|198844.1|198694.1|198853.5|198703.5|198837|198687|37
1611327320000|2021-01-22 14:55:20|198845.3|198695.3|198892.6|198742.6|198911.8|198761.8|198845.3|198695.3|38
1611327330000|2021-01-22 14:55:30|198893.2|198743.2|198894.1|198744.1|198898.5|198789.6|198839.6|198735.2|30
1611327340000|2021-01-22 14:55:40|198892.5|198742.5|198890|198740|198895.3|198745.3|198889|198739|29
1611327350000|2021-01-22 14:55:50|198889.1|198739.1|198851.7|198701.7|198891.1|198741.1|198851.7|198701.7|32
1611327360000|2021-01-22 14:56:00|198844.2|198694.2|198859.5|198709.5|198883.2|198757|198807|198690.8|39
1611327370000|2021-01-22 14:56:10|198858.9|198708.9|198859.3|198709.3|198859.6|198709.6|198855|198705|27
1611327380000|2021-01-22 14:56:20|198859.1|198709.1|198886|198736|198893.2|198743.2|198857.4|198707.4|36
1611327390000|2021-01-22 14:56:30|198888.3|198738.3|198901.5|198751.5|198901.5|198751.5|198883.2|198733.2|36
1611327400000|2021-01-22 14:56:40|198903.2|198753.2|198900.3|198750.3|198914.5|198764.5|198889.2|198739.2|33
1611327410000|2021-01-22 14:56:50|198909.3|198759.3|198936.8|198786.8|198936.8|198786.8|198904.8|198754.8|28
1611327420000|2021-01-22 14:57:00|198934.2|198784.2|198889.6|198839.6|198940.7|198840.4|198888|198782.3|31
1611327430000|2021-01-22 14:57:10|198938.5|198788.5|198953.8|198803.8|198958.6|198808.6|198934.7|198784.7|21
1611327440000|2021-01-22 14:57:20|198954|198804|198940.8|198790.8|198954|198804|198937.8|198787.8|23
1611327450000|2021-01-22 14:57:30|198941.3|198791.3|198961.3|198811.3|198971.4|198821.4|198941.3|198791.3|23
1611327460000|2021-01-22 14:57:40|198961.5|198811.5|198942.4|198792.4|198962|198843.7|198886|198787.5|29
1611327470000|2021-01-22 14:57:50|198941.5|198791.5|198942.1|198792.1|198942.1|198792.1|198939.1|198789.1|23
1611327480000|2021-01-22 14:58:00|198941.8|198791.8|198930.1|198780.1|198944.4|198794.4|198913.1|198763.1|29
1611327490000|2021-01-22 14:58:10|198931|198781|199012.8|198862.8|199014.1|198864.1|198928.3|198778.3|36
1611327500000|2021-01-22 14:58:20|199013.3|198863.3|198973.1|198823.1|199015.8|198865.8|198956.4|198806.4|35
1611327510000|2021-01-22 14:58:30|198972.7|198822.7|198979.2|198829.2|198979.2|198829.2|198967.7|198817.7|33
1611327520000|2021-01-22 14:58:40|198980.7|198830.7|198985.3|198835.3|198986|198836|198979.6|198829.6|24
1611327530000|2021-01-22 14:58:50|198986.7|198836.7|198984.8|198834.8|198986.7|198836.7|198977.6|198827.6|27
1611327540000|2021-01-22 14:59:00|198979.4|198829.4|198980.2|198830.2|198982.2|198832.2|198976.3|198826.3|24
1611327550000|2021-01-22 14:59:10|198983.5|198833.5|198954.7|198804.7|198989.5|198839.5|198954.3|198804.3|34
1611327560000|2021-01-22 14:59:20|198964.9|198814.9|198927.2|198777.2|198976.9|198826.9|198925.7|198775.7|36
1611327570000|2021-01-22 14:59:30|198922|198772|198914.3|198764.3|198926.9|198776.9|198884.1|198734.1|37
1611327580000|2021-01-22 14:59:40|198911|198761|198912.1|198762.1|198916|198766|198899.1|198749.1|32
1611327590000|2021-01-22 14:59:50|198912.4|198762.4|198910.5|198760.5|198912.4|198762.4|198907.6|198757.6|22
1611327600000|2021-01-22 15:00:00|198912.2|198762.2|198913|198763|198917.7|198767.7|198897.8|198747.8|35
1611327610000|2021-01-22 15:00:10|198928.9|198778.9|198918.1|198768.1|198941.4|198791.4|198913.7|198763.7|35
1611327620000|2021-01-22 15:00:20|198920.6|198770.6|198879.1|198729.1|198926.3|198776.3|198875.3|198725.3|36
1611327630000|2021-01-22 15:00:30|198880|198730|198849.9|198699.9|198880|198730|198842.9|198692.9|36
1611327640000|2021-01-22 15:00:40|198858.9|198708.9|198857.2|198707.2|198860.6|198710.6|198853.9|198703.9|31
1611327650000|2021-01-22 15:00:50|198857.4|198707.4|198903.1|198753.1|198903.2|198753.2|198857.4|198707.4|28
1611327660000|2021-01-22 15:01:00|198905.4|198755.4|198939.2|198789.2|198939.2|198789.2|198898.3|198748.3|31
1611327670000|2021-01-22 15:01:10|198938.3|198788.3|198943.7|198793.7|198950.5|198800.5|198938.3|198788.3|29
1611327680000|2021-01-22 15:01:20|198944.5|198794.5|198947.8|198797.8|198949.9|198799.9|198939.2|198789.2|24
1611327690000|2021-01-22 15:01:30|198948.1|198798.1|198942.9|198792.9|198974.2|198824.2|198941|198791|33
1611327700000|2021-01-22 15:01:40|198938.7|198788.7|198948.3|198798.3|198948.3|198798.3|198938.7|198788.7|35
1611327710000|2021-01-22 15:01:50|198947.5|198797.5|198981.5|198831.5|198991.8|198841.8|198946.2|198796.2|31
1611327720000|2021-01-22 15:02:00|198987.5|198837.5|198984.7|198834.7|198988.5|198838.5|198982.3|198832.3|36
1611327730000|2021-01-22 15:02:10|198983.4|198833.4|199021.7|198871.7|199026.3|198876.3|198983.4|198833.4|31
1611327740000|2021-01-22 15:02:20|199019.5|198869.5|199053.8|198903.8|199060.8|198910.8|199019.5|198869.5|36
1611327750000|2021-01-22 15:02:30|199052.4|198902.4|198982.4|198832.4|199052.4|198902.4|198981.9|198831.9|30
1611327760000|2021-01-22 15:02:40|198982.3|198832.3|198943.3|198793.3|198985.3|198835.3|198943.3|198793.3|30
1611327770000|2021-01-22 15:02:50|198946.6|198796.6|198981.7|198831.7|198984.6|198834.6|198944.5|198794.5|36
1611327780000|2021-01-22 15:03:00|198982.3|198832.3|198961|198811|198984|198834|198947.1|198797.1|36
1611327790000|2021-01-22 15:03:10|198961.6|198811.6|198982.8|198832.8|198984.1|198834.1|198961.6|198811.6|31
1611327800000|2021-01-22 15:03:20|198982|198832|199051.1|198901.1|199054.4|198904.4|198980.5|198830.5|36
1611327810000|2021-01-22 15:03:30|199051.6|198901.6|199062.2|198912.2|199065.9|198915.9|199050.4|198900.4|28
1611327820000|2021-01-22 15:03:40|199063.5|198913.5|199054|198904|199063.5|198913.5|199054|198904|29
1611327830000|2021-01-22 15:03:50|199054.2|198904.2|199059.4|198909.4|199066.2|198916.2|199047|198897|32
1611327840000|2021-01-22 15:04:00|199061.2|198911.2|199057.4|198907.4|199062.9|198912.9|199052|198902|35
1611327850000|2021-01-22 15:04:10|199058.2|198908.2|199055.6|198905.6|199063.3|198913.3|199052.1|198902.1|29
1611327860000|2021-01-22 15:04:20|199056.6|198906.6|199049.9|198899.9|199059.6|198909.6|199048.3|198898.3|26
1611327870000|2021-01-22 15:04:30|199052|198902|199051.3|198901.3|199062.8|198912.8|199051.3|198901.3|22
1611327880000|2021-01-22 15:04:40|199051.7|198901.7|199060.7|198910.7|199060.9|198910.9|199051.5|198901.5|25
1611327890000|2021-01-22 15:04:50|199060.5|198910.5|199053.8|198903.8|199061.1|198911.1|199052.7|198902.7|30
1611327900000|2021-01-22 15:05:00|199052.4|198902.4|199017.8|198867.8|199055.3|198905.3|199010.8|198860.8|33
1611327910000|2021-01-22 15:05:10|199019|198869|199015.3|198865.3|199019|198869|199003.1|198853.1|34
1611327920000|2021-01-22 15:05:20|199014.1|198864.1|199045.6|198895.6|199047.7|198897.7|199008.2|198858.2|31
1611327930000|2021-01-22 15:05:30|199048.4|198898.4|199046.5|198896.5|199057.5|198907.5|199039.8|198889.8|36
1611327940000|2021-01-22 15:05:40|199046.6|198896.6|199051.3|198901.3|199055.4|198905.4|199045.3|198895.3|33
1611327950000|2021-01-22 15:05:50|199050.3|198900.3|199063.4|198913.4|199067.7|198917.7|199048.6|198898.6|35
1611327960000|2021-01-22 15:06:00|199063|198913|199050.3|198900.3|199064.8|198914.8|199042.2|198892.2|32
1611327970000|2021-01-22 15:06:10|199050.2|198900.2|199099.2|198949.2|199099.2|198949.2|199049|198899|27
1611327980000|2021-01-22 15:06:20|199096.3|198946.3|199090.1|198940.1|199100.3|198950.3|199077.1|198927.1|35
1611327990000|2021-01-22 15:06:30|199093.1|198943.1|199097.9|198947.9|199102.5|198952.5|199091|198941|34
1611328000000|2021-01-22 15:06:40|199099.4|198949.4|199111.5|198961.5|199111.5|198961.5|199097|198947|35
1611328010000|2021-01-22 15:06:50|199105.7|198955.7|199107.2|198957.2|199118.8|198968.8|199099.1|198949.1|34
1611328020000|2021-01-22 15:07:00|199106.4|198956.4|199090.9|198940.9|199107.4|198957.4|199059.4|198909.4|34
1611328030000|2021-01-22 15:07:10|199091.9|198941.9|199072.6|198922.6|199091.9|198971.1|199021.1|198918.2|36
1611328040000|2021-01-22 15:07:20|199071|198921|199072.6|198922.6|199080.5|198973.4|199020.4|198919.7|32
1611328050000|2021-01-22 15:07:30|199072.1|198922.1|199073.3|198923.3|199074.4|198924.4|199070.1|198920.1|24
1611328060000|2021-01-22 15:07:40|199072.8|198922.8|199072|198922|199072.8|198973.8|199021.1|198917.2|34
1611328070000|2021-01-22 15:07:50|199072.6|198922.6|199074.6|198924.6|199088.3|198938.3|199072.6|198922.6|29
1611328080000|2021-01-22 15:08:00|199074.4|198924.4|199053.1|198903.1|199074.4|198924.4|199025.6|198875.6|38
1611328090000|2021-01-22 15:08:10|199049.7|198899.7|199037.6|198887.6|199052.2|198902.2|199032.2|198882.2|35
1611328100000|2021-01-22 15:08:20|199037.8|198887.8|199054.9|198904.9|199063.8|198913.8|199037.8|198887.8|33
1611328110000|2021-01-22 15:08:30|199056.9|198906.9|199047.3|198897.3|199057.1|198907.1|199039.4|198889.4|38
1611328120000|2021-01-22 15:08:40|199047|198897|198991.5|198841.5|199048.4|198898.4|198990.9|198840.9|36
1611328130000|2021-01-22 15:08:50|198991.4|198841.4|198995.9|198845.9|199011.9|198861.9|198991.4|198841.4|35
1611328140000|2021-01-22 15:09:00|198994.4|198844.4|199042.6|198892.6|199042.6|198892.6|198994.4|198844.4|30
1611328150000|2021-01-22 15:09:10|199044.5|198894.5|199033.2|198883.2|199046.2|198929.7|198979.7|198865.5|33
1611328160000|2021-01-22 15:09:20|199033.7|198883.7|199023.3|198873.3|199050.8|198900.8|199022.7|198872.7|33
1611328170000|2021-01-22 15:09:30|199027.1|198877.1|199021.8|198871.8|199027.1|198877.1|199021.8|198871.8|25
1611328180000|2021-01-22 15:09:40|199022|198872|198939|198789|199039.2|198889.2|198935.8|198785.8|34
1611328190000|2021-01-22 15:09:50|198938.6|198788.6|198909.9|198759.9|198938.6|198788.6|198896.5|198746.5|29
1611328200000|2021-01-22 15:10:00|198909.1|198759.1|198901.3|198751.3|198910.1|198760.1|198893.1|198743.1|33
1611328210000|2021-01-22 15:10:10|198900.3|198750.3|198924.4|198774.4|198925.9|198775.9|198893|198743|35
1611328220000|2021-01-22 15:10:20|198930|198780|198907.5|198757.5|198930|198780|198899|198749|33
1611328230000|2021-01-22 15:10:30|198907.8|198757.8|199007.8|198857.8|199007.8|198857.8|198907.8|198757.8|35
1611328240000|2021-01-22 15:10:40|199012.3|198862.3|199008.5|198858.5|199012.3|198862.3|199002.4|198852.4|35
1611328250000|2021-01-22 15:10:50|199007.8|198857.8|199020.9|198870.9|199020.9|198870.9|199006.8|198856.8|27
1611328260000|2021-01-22 15:11:00|199020.1|198870.1|199005.6|198855.6|199036.5|198886.5|199005.6|198855.6|31
1611328270000|2021-01-22 15:11:10|199005.8|198855.8|198976.2|198826.2|199009.1|198859.1|198975.5|198825.5|33
1611328280000|2021-01-22 15:11:20|198975.6|198825.6|198972.4|198822.4|198984.3|198834.3|198966.4|198816.4|31
1611328290000|2021-01-22 15:11:30|198974.8|198824.8|198985.7|198835.7|198987.8|198837.8|198970.4|198820.4|27
1611328300000|2021-01-22 15:11:40|198978|198828|198980.9|198830.9|198980.9|198830.9|198971.6|198821.6|33
1611328310000|2021-01-22 15:11:50|198982.2|198832.2|199015.6|198865.6|199019.8|198869.8|198979.6|198829.6|36
1611328320000|2021-01-22 15:12:00|199015.3|198865.3|199007.4|198857.4|199021.2|198910.9|198960.6|198854.5|35
1611328330000|2021-01-22 15:12:10|199008.4|198858.4|199011.4|198861.4|199020|198870|199008.4|198858.4|26
1611328340000|2021-01-22 15:12:20|199010.4|198860.4|199019.9|198869.9|199039.2|198889.2|199010.4|198860.4|31
1611328350000|2021-01-22 15:12:30|199019.6|198869.6|199010.1|198860.1|199020.8|198917|198962.7|198851.6|34
1611328360000|2021-01-22 15:12:40|199009.6|198859.6|199012.7|198862.7|199018.4|198868.4|199009.4|198859.4|28
1611328370000|2021-01-22 15:12:50|199012.6|198862.6|199014.7|198864.7|199016.2|198866.2|199010.7|198860.7|26
1611328380000|2021-01-22 15:13:00|199013.8|198863.8|199014.5|198864.5|199019.3|198869.3|199013.1|198863.1|28
1611328390000|2021-01-22 15:13:10|199014.2|198864.2|199019.7|198869.7|199019.7|198869.7|199011.6|198861.6|30
1611328400000|2021-01-22 15:13:20|199014.3|198864.3|199014.4|198864.4|199019.3|198869.3|199002.8|198852.8|33
1611328410000|2021-01-22 15:13:30|199014.5|198864.5|199015.9|198865.9|199019.1|198869.1|199012|198862|29
1611328420000|2021-01-22 15:13:40|199017.6|198867.6|199013.9|198863.9|199020.3|198870.3|199013.6|198863.6|31
1611328430000|2021-01-22 15:13:50|199013.6|198863.6|199016.8|198866.8|199022.5|198872.5|199011.5|198861.5|28
1611328440000|2021-01-22 15:14:00|199018|198868|199006.8|198856.8|199021.7|198871.7|199003.9|198853.9|27
1611328450000|2021-01-22 15:14:10|199009.1|198859.1|198998|198848|199017.4|198867.4|198998|198848|31
1611328460000|2021-01-22 15:14:20|199000.2|198850.2|199013.4|198863.4|199014.7|198864.7|198978.6|198828.6|37
1611328470000|2021-01-22 15:14:30|199015.2|198865.2|199004.6|198854.6|199019.1|198869.1|199004.6|198854.6|29
1611328480000|2021-01-22 15:14:40|199003.6|198853.6|199002.9|198852.9|199008.1|198858.1|198998.7|198848.7|35
1611328490000|2021-01-22 15:14:50|199002.8|198852.8|199012.9|198862.9|199013.4|198863.4|199002.8|198852.8|25
1611328500000|2021-01-22 15:15:00|199007.7|198857.7|199010.2|198860.2|199016.7|198866.7|199006.2|198856.2|33
1611328510000|2021-01-22 15:15:10|198981.9|198831.9|198950|198800|198981.9|198831.9|198941.1|198791.1|34
1611328520000|2021-01-22 15:15:20|198948.3|198798.3|198944.8|198794.8|198952.5|198802.5|198944.1|198794.1|30
1611328530000|2021-01-22 15:15:30|198945.7|198795.7|198961.2|198811.2|198972.1|198822.1|198945.7|198795.7|31
1611328540000|2021-01-22 15:15:40|198959.8|198809.8|198917.7|198767.7|198959.8|198809.8|198916.2|198766.2|31
1611328550000|2021-01-22 15:15:50|198918.2|198768.2|198883.2|198733.2|198918.2|198768.2|198878.7|198728.7|35
1611328560000|2021-01-22 15:16:00|198882.5|198732.5|198841.9|198691.9|198882.5|198732.5|198841|198691|34
1611328570000|2021-01-22 15:16:10|198842.5|198692.5|198839.3|198689.3|198848.6|198698.6|198835.5|198685.5|26
1611328580000|2021-01-22 15:16:20|198840.7|198690.7|198809.4|198659.4|198844.1|198694.1|198809.4|198659.4|18
1611328590000|2021-01-22 15:16:30|198807.4|198657.4|198803.3|198653.3|198810|198688.5|198727.8|198605.5|33
1611328600000|2021-01-22 15:16:40|198804|198654|198802|198652|198810.9|198660.9|198800.3|198650.3|35
1611328610000|2021-01-22 15:16:50|198802.5|198652.5|198795.5|198645.5|198802.6|198652.6|198786.2|198636.2|29
1611328620000|2021-01-22 15:17:00|198795.4|198645.4|198797.6|198647.6|198800.2|198650.2|198794.3|198644.3|29
1611328630000|2021-01-22 15:17:10|198795.2|198645.2|198838.2|198688.2|198847.2|198743|198793|198645.1|26
1611328640000|2021-01-22 15:17:20|198839.1|198689.1|198833.9|198683.9|198846.5|198696.5|198833.9|198683.9|29
1611328650000|2021-01-22 15:17:30|198834.7|198684.7|198846.8|198696.8|198848|198698|198834.7|198684.7|25
1611328660000|2021-01-22 15:17:40|198847.3|198697.3|198851.4|198701.4|198851.4|198701.4|198843.6|198693.6|21
1611328670000|2021-01-22 15:17:50|198851.3|198701.3|198859.5|198709.5|198862.7|198712.7|198845.7|198695.7|31
1611328680000|2021-01-22 15:18:00|198888.9|198738.9|198974.6|198824.6|198974.6|198824.6|198888.9|198738.9|38
1611328690000|2021-01-22 15:18:10|198977.2|198827.2|198989|198839|198998.2|198848.2|198973.4|198823.4|38
1611328700000|2021-01-22 15:18:20|198985.9|198835.9|198974.6|198824.6|198987.8|198837.8|198968.6|198818.6|29
1611328710000|2021-01-22 15:18:30|198976|198826|198988.2|198838.2|198991|198841|198974.9|198824.9|31
1611328720000|2021-01-22 15:18:40|198987.7|198837.7|198960.9|198810.9|198987.7|198837.7|198956.8|198806.8|27
1611328730000|2021-01-22 15:18:50|198961.6|198811.6|198969.5|198819.5|198969.5|198819.5|198961.6|198811.6|29
1611328740000|2021-01-22 15:19:00|198969.4|198819.4|198984.9|198834.9|198987.8|198837.8|198967.3|198817.3|24
1611328750000|2021-01-22 15:19:10|198985.1|198835.1|199001|198851|199001|198851|198969.6|198819.6|29
1611328760000|2021-01-22 15:19:20|198999.1|198849.1|199016.6|198866.6|199024.2|198874.2|198999.1|198849.1|28
1611328770000|2021-01-22 15:19:30|199015.3|198865.3|199011.1|198861.1|199018.3|198868.3|199007.5|198857.5|24
1611328780000|2021-01-22 15:19:40|199011.2|198861.2|199010.6|198860.6|199026.6|198876.6|199007.5|198857.5|28
1611328790000|2021-01-22 15:19:50|199016|198866|199048.5|198898.5|199050.8|198900.8|199016|198866|25
1611328800000|2021-01-22 15:20:00|199049.7|198899.7|199028.9|198878.9|199049.7|198899.7|199012.4|198862.4|28
1611328810000|2021-01-22 15:20:10|199028.3|198878.3|199075.1|198925.1|199080|198930|199015.4|198865.4|36
1611328820000|2021-01-22 15:20:20|199072.9|198922.9|199042.3|198892.3|199076.3|198926.3|199040.4|198890.4|25
1611328830000|2021-01-22 15:20:30|199042.5|198892.5|198952|198802|199042.7|198892.7|198951.2|198801.2|29
1611328840000|2021-01-22 15:20:40|198954.1|198804.1|198992.4|198842.4|198992.4|198842.4|198943.6|198793.6|35
1611328850000|2021-01-22 15:20:50|198980.8|198830.8|198966.6|198816.6|198980.8|198830.8|198966.6|198816.6|30
1611328860000|2021-01-22 15:21:00|198964.7|198814.7|198975.3|198825.3|198985.4|198835.4|198949.8|198799.8|30
1611328870000|2021-01-22 15:21:10|198976.3|198826.3|199007.1|198857.1|199016|198866|198971.6|198821.6|35
1611328880000|2021-01-22 15:21:20|199009.7|198859.7|198987.1|198837.1|199010.6|198860.6|198984.3|198834.3|34
1611328890000|2021-01-22 15:21:30|198987.4|198837.4|198979.4|198829.4|198988.3|198838.3|198971.8|198821.8|29
1611328900000|2021-01-22 15:21:40|198978.2|198828.2|198970.3|198820.3|198980|198830|198961.7|198811.7|32
1611328910000|2021-01-22 15:21:50|198968.7|198818.7|199024.9|198874.9|199026.1|198876.1|198968.5|198818.5|33
1611328920000|2021-01-22 15:22:00|199024.6|198874.6|199026.5|198876.5|199060|198910|199022.8|198872.8|39
1611328930000|2021-01-22 15:22:10|199024.2|198874.2|199031.9|198881.9|199036.4|198886.4|199021.9|198871.9|32
1611328940000|2021-01-22 15:22:20|199031.3|198881.3|199017.2|198867.2|199031.6|198881.6|199016.6|198866.6|31
1611328950000|2021-01-22 15:22:30|199017.9|198867.9|199085.2|198935.2|199085.2|198935.2|199017.8|198867.8|33
1611328960000|2021-01-22 15:22:40|199086|198936|199085.6|198935.6|199089.8|198939.8|199084.8|198934.8|31
1611328970000|2021-01-22 15:22:50|199086.2|198936.2|199085.5|198935.5|199086.3|198936.3|199083.7|198933.7|19
1611328980000|2021-01-22 15:23:00|199084.6|198934.6|199086.5|198936.5|199086.6|198936.6|199065.8|198915.8|30
1611328990000|2021-01-22 15:23:10|199086.2|198936.2|199071.2|198921.2|199090|198989.1|199037.8|198921.2|27
1611329000000|2021-01-22 15:23:20|199069.4|198919.4|199011.4|198861.4|199074|198924|199009.7|198859.7|30
1611329010000|2021-01-22 15:23:30|199010.8|198860.8|199005.7|198855.7|199012.3|198862.3|199000.1|198850.1|32
1611329020000|2021-01-22 15:23:40|199008.1|198858.1|199020.8|198870.8|199023.4|198873.4|198996.7|198846.7|28
1611329030000|2021-01-22 15:23:50|199021.5|198871.5|199022.1|198872.1|199024.4|198874.4|199007.4|198857.4|32
1611329040000|2021-01-22 15:24:00|199021.3|198871.3|199029.9|198879.9|199030.2|198880.2|199019|198869|31
1611329050000|2021-01-22 15:24:10|199029.2|198879.2|199025.6|198875.6|199029.2|198879.2|199022.2|198872.2|25
1611329060000|2021-01-22 15:24:20|199025.9|198875.9|199050.5|198900.5|199051.6|198901.6|199020.1|198870.1|32
1611329070000|2021-01-22 15:24:30|199049.8|198899.8|199037.4|198887.4|199051|198901|199037.3|198887.3|20
1611329080000|2021-01-22 15:24:40|199037.8|198887.8|199007.6|198857.6|199040.6|198890.6|199006.4|198856.4|29
1611329090000|2021-01-22 15:24:50|199006.5|198856.5|199043.7|198893.7|199047.6|198930.6|198980.6|198855.5|31
1611329100000|2021-01-22 15:25:00|199044.4|198894.4|199024.6|198874.6|199045.6|198895.6|199021.8|198871.8|29
1611329110000|2021-01-22 15:25:10|199023.1|198873.1|199023|198873|199026.8|198876.8|199021.2|198871.2|31
1611329120000|2021-01-22 15:25:20|199023.1|198873.1|199022.2|198872.2|199023.1|198873.1|199020.2|198870.2|22
1611329130000|2021-01-22 15:25:30|199022|198872|199022.3|198872.3|199025.3|198875.3|199022|198872|17
1611329140000|2021-01-22 15:25:40|199023|198873|199025.2|198875.2|199026|198926.4|198976.4|198869.8|29
1611329150000|2021-01-22 15:25:50|199023.1|198873.1|199035.9|198885.9|199039.8|198889.8|199023.1|198873.1|33
1611329160000|2021-01-22 15:26:00|199039|198889|199041.6|198891.6|199043.1|198934.9|198984.5|198881.7|26
1611329170000|2021-01-22 15:26:10|199045.2|198895.2|199043|198893|199046|198896|199038.3|198888.3|23
1611329180000|2021-01-22 15:26:20|199039.6|198889.6|199039.8|198889.8|199042.5|198892.5|199037.3|198887.3|22
1611329190000|2021-01-22 15:26:30|199044.3|198894.3|199076.6|198926.6|199076.6|198926.6|199040.2|198890.2|25
1611329200000|2021-01-22 15:26:40|199077|198927|199075.2|198925.2|199084.4|198934.4|199071.8|198921.8|30
1611329210000|2021-01-22 15:26:50|199075.1|198925.1|199099|198949|199104|198954|199074.9|198924.9|34
1611329220000|2021-01-22 15:27:00|199102.5|198952.5|199131.8|198981.8|199132.5|198982.5|199102.5|198952.5|38
1611329230000|2021-01-22 15:27:10|199133.1|198983.1|199181.4|199031.4|199191.3|199057.8|199107.8|198983.1|38
1611329240000|2021-01-22 15:27:20|199179.7|199029.7|199165.7|199015.7|199180.7|199030.7|199158.1|199008.1|32
1611329250000|2021-01-22 15:27:30|199163.6|199013.6|199179.8|199029.8|199187.4|199037.4|199162|199012|30
1611329260000|2021-01-22 15:27:40|199180.3|199030.3|199248.8|199098.8|199251.9|199101.9|199179.2|199029.2|37
1611329270000|2021-01-22 15:27:50|199249.9|199099.9|199242|199092|199252.3|199102.3|199241.5|199091.5|24
1611329280000|2021-01-22 15:28:00|199243.3|199093.3|199220.2|199070.2|199243.6|199119.7|199169.7|199058.9|31
1611329290000|2021-01-22 15:28:10|199221.1|199071.1|199200.3|199050.3|199221.8|199071.8|199198.7|199048.7|31
1611329300000|2021-01-22 15:28:20|199204.2|199054.2|199221.2|199071.2|199225.8|199075.8|199198.9|199048.9|28
1611329310000|2021-01-22 15:28:30|199221.1|199071.1|199244|199094|199244|199140.5|199185.4|199071.1|33
1611329320000|2021-01-22 15:28:40|199196|199146|199290.2|199140.2|199291.4|199173.5|199196|199091.7|37
1611329330000|2021-01-22 15:28:50|199291.3|199141.3|199295.3|199145.3|199301.5|199200.7|199250|199133.4|38
1611329340000|2021-01-22 15:29:00|199300.4|199150.4|199312.8|199162.8|199326.9|199176.9|199290.7|199140.7|36
1611329350000|2021-01-22 15:29:10|199306.4|199156.4|199251.4|199101.4|199306.4|199167.4|199213.1|199099.2|32
1611329360000|2021-01-22 15:29:20|199251.8|199101.8|199190.9|199040.9|199251.8|199101.8|199186.8|199036.8|35
1611329370000|2021-01-22 15:29:30|199189.8|199039.8|199214.5|199064.5|199214.5|199064.5|199188.2|199038.2|32
1611329380000|2021-01-22 15:29:40|199214.3|199064.3|199204.5|199054.5|199216.5|199066.5|199196.9|199046.9|34
1611329390000|2021-01-22 15:29:50|199205.1|199055.1|199302.4|199152.4|199305.4|199155.4|199205.1|199055.1|37
1611329400000|2021-01-22 15:30:00|199302.3|199152.3|199308.7|199158.7|199327.2|199177.2|199280.6|199130.6|37
1611329410000|2021-01-22 15:30:10|199308.4|199158.4|199319.1|199169.1|199327.3|199177.3|199298|199148|33
1611329420000|2021-01-22 15:30:20|199319|199169|199328|199178|199345.7|199195.7|199289.4|199139.4|38
1611329430000|2021-01-22 15:30:30|199326.7|199176.7|199316.3|199166.3|199331|199181|199315.6|199165.6|34
1611329440000|2021-01-22 15:30:40|199317.1|199167.1|199313.1|199163.1|199332.9|199182.9|199302.6|199152.6|35
1611329450000|2021-01-22 15:30:50|199309.9|199159.9|199303|199153|199311.2|199161.2|199287.8|199137.8|36
1611329460000|2021-01-22 15:31:00|199301.7|199151.7|199276.9|199126.9|199301.7|199151.7|199260.2|199110.2|34
1611329470000|2021-01-22 15:31:10|199275.4|199125.4|199298.6|199148.6|199299.2|199149.2|199272.1|199122.1|33
1611329480000|2021-01-22 15:31:20|199304.1|199154.1|199302.2|199152.2|199312.9|199162.9|199292.9|199142.9|37
1611329490000|2021-01-22 15:31:30|199299.1|199149.1|199269.6|199119.6|199299.1|199149.1|199269.6|199119.6|32
1611329500000|2021-01-22 15:31:40|199272.8|199122.8|199291.4|199141.4|199295.1|199145.1|199272.8|199122.8|32
1611329510000|2021-01-22 15:31:50|199290.8|199140.8|199285.9|199135.9|199293.6|199143.6|199282.9|199132.9|29
1611329520000|2021-01-22 15:32:00|199288.5|199138.5|199301.2|199151.2|199308.4|199158.4|199282.6|199132.6|37
1611329530000|2021-01-22 15:32:10|199300.8|199150.8|199339|199189|199347.5|199197.5|199300.8|199150.8|35
1611329540000|2021-01-22 15:32:20|199340.9|199190.9|199360.1|199210.1|199365.7|199215.7|199339.4|199189.4|27
1611329550000|2021-01-22 15:32:30|199358.1|199208.1|199326.1|199176.1|199361.5|199211.5|199325.2|199175.2|22
1611329560000|2021-01-22 15:32:40|199327|199177|199284.8|199134.8|199328.2|199178.2|199274.8|199124.8|33
1611329570000|2021-01-22 15:32:50|199285.4|199135.4|199231.3|199081.3|199285.4|199135.4|199231.3|199081.3|30
1611329580000|2021-01-22 15:33:00|199207.7|199057.7|199175.9|199025.9|199211.2|199061.2|199167.8|199017.8|38
1611329590000|2021-01-22 15:33:10|199178.6|199028.6|199181.1|199031.1|199181.8|199031.8|199174.1|199024.1|33
1611329600000|2021-01-22 15:33:20|199181.2|199031.2|199174.1|199024.1|199182.6|199032.6|199172.4|199022.4|32
1611329610000|2021-01-22 15:33:30|199170.3|199020.3|199263.1|199113.1|199268.8|199118.8|199170.3|199020.3|33
1611329620000|2021-01-22 15:33:40|199262.9|199112.9|199253|199103|199265.5|199115.5|199249.4|199099.4|35
1611329630000|2021-01-22 15:33:50|199251.2|199101.2|199220.4|199070.4|199252|199102|199214.3|199064.3|25
1611329640000|2021-01-22 15:34:00|199222|199072|199225.8|199075.8|199235.7|199140.3|199183.6|199070.4|28
1611329650000|2021-01-22 15:34:10|199185.5|199135.5|199254.7|199104.7|199257|199135.5|199175.5|199070.8|25
1611329660000|2021-01-22 15:34:20|199256.2|199106.2|199314.2|199164.2|199320.7|199199.1|199249.1|199106.2|35
1611329670000|2021-01-22 15:34:30|199318.6|199168.6|199316.1|199166.1|199338.1|199188.1|199310.6|199160.6|36
1611329680000|2021-01-22 15:34:40|199315.8|199165.8|199316.5|199166.5|199318.3|199168.3|199299.6|199149.6|32
1611329690000|2021-01-22 15:34:50|199318.8|199168.8|199292.3|199142.3|199324|199174|199292.3|199142.3|33
1611329700000|2021-01-22 15:35:00|199293.7|199143.7|199286|199136|199293.7|199143.7|199260|199110|35
1611329710000|2021-01-22 15:35:10|199286.4|199136.4|199306.6|199156.6|199309.1|199159.1|199285.9|199135.9|30
1611329720000|2021-01-22 15:35:20|199306.8|199156.8|199323.3|199173.3|199329.7|199179.7|199306.8|199156.8|27
1611329730000|2021-01-22 15:35:30|199322.7|199172.7|199328.6|199178.6|199337.6|199187.6|199320.5|199170.5|36
1611329740000|2021-01-22 15:35:40|199329.4|199179.4|199324.9|199174.9|199334.4|199184.4|199317.8|199167.8|35
1611329750000|2021-01-22 15:35:50|199325.6|199175.6|199336.9|199186.9|199338.6|199188.6|199321|199171|31
1611329760000|2021-01-22 15:36:00|199332.3|199182.3|199389.4|199239.4|199393.2|199243.2|199326.2|199176.2|36
1611329770000|2021-01-22 15:36:10|199392.5|199242.5|199385.2|199235.2|199417.8|199267.8|199381.6|199231.6|37
1611329780000|2021-01-22 15:36:20|199385|199235|199462.1|199312.1|199463.9|199313.9|199383.4|199233.4|32
1611329790000|2021-01-22 15:36:30|199467.9|199317.9|199496.3|199346.3|199509.3|199359.3|199467.9|199317.9|34
1611329800000|2021-01-22 15:36:40|199494|199344|199510.1|199360.1|199523.7|199373.7|199472.7|199322.7|39
1611329810000|2021-01-22 15:36:50|199514.2|199364.2|199556.6|199406.6|199559.8|199409.8|199511.1|199361.1|33
1611329820000|2021-01-22 15:37:00|199547.8|199397.8|199578.8|199428.8|199593.4|199443.4|199539.2|199389.2|37
1611329830000|2021-01-22 15:37:10|199586.1|199436.1|199609.1|199459.1|199634.5|199484.5|199583.8|199433.8|40
1611329840000|2021-01-22 15:37:20|199608.7|199458.7|199541.5|199391.5|199611.7|199461.7|199540.4|199390.4|31
1611329850000|2021-01-22 15:37:30|199541.8|199391.8|199547.1|199397.1|199549.7|199399.7|199541.8|199391.8|25
1611329860000|2021-01-22 15:37:40|199547.7|199397.7|199548.4|199398.4|199549.2|199399.2|199547.2|199397.2|28
1611329870000|2021-01-22 15:37:50|199548.5|199398.5|199549.9|199399.9|199550.8|199400.8|199546.3|199396.3|23
1611329880000|2021-01-22 15:38:00|199549.6|199399.6|199524.8|199374.8|199549.6|199399.6|199523.2|199373.2|38
1611329890000|2021-01-22 15:38:10|199523.6|199373.6|199526.6|199376.6|199528.1|199378.1|199522|199372|28
1611329900000|2021-01-22 15:38:20|199527.8|199377.8|199523.3|199373.3|199529|199379|199521.3|199371.3|28
1611329910000|2021-01-22 15:38:30|199522|199372|199581.5|199431.5|199590.1|199440.1|199522|199372|33
1611329920000|2021-01-22 15:38:40|199583.3|199433.3|199620.8|199470.8|199625|199475|199581.1|199431.1|23
1611329930000|2021-01-22 15:38:50|199620.6|199470.6|199599.1|199449.1|199624.9|199474.9|199598.2|199448.2|27
1611329940000|2021-01-22 15:39:00|199599.3|199449.3|199646|199496|199659.8|199509.8|199598.3|199448.3|38
1611329950000|2021-01-22 15:39:10|199644.8|199494.8|199644.9|199494.9|199651.3|199501.3|199639.1|199489.1|34
1611329960000|2021-01-22 15:39:20|199639.1|199489.1|199631.9|199481.9|199639.1|199489.1|199631.7|199481.7|30
1611329970000|2021-01-22 15:39:30|199613|199463|199565.5|199415.5|199613|199463|199564.6|199414.6|35
1611329980000|2021-01-22 15:39:40|199566.2|199416.2|199564.4|199414.4|199567.5|199417.5|199562.6|199412.6|29
1611329990000|2021-01-22 15:39:50|199565.1|199415.1|199538.7|199388.7|199565.6|199415.6|199510.8|199360.8|34
1611330000000|2021-01-22 15:40:00|199539.6|199389.6|199578.6|199428.6|199578.6|199428.6|199524.5|199374.5|40
1611330010000|2021-01-22 15:40:10|199578|199428|199583.2|199433.2|199588.6|199438.6|199558|199408|35
1611330020000|2021-01-22 15:40:20|199583|199433|199603.4|199453.4|199607.1|199457.1|199581.8|199431.8|30
1611330030000|2021-01-22 15:40:30|199604.4|199454.4|199604.6|199454.6|199607.5|199457.5|199601.5|199451.5|31
1611330040000|2021-01-22 15:40:40|199604.1|199454.1|199572.8|199422.8|199609.3|199459.3|199572.8|199422.8|37
1611330050000|2021-01-22 15:40:50|199568.6|199418.6|199528.1|199378.1|199568.6|199418.6|199526.1|199376.1|34
1611330060000|2021-01-22 15:41:00|199530.7|199380.7|199484.9|199334.9|199530.7|199380.7|199484.5|199334.5|33
1611330070000|2021-01-22 15:41:10|199486.6|199336.6|199472.4|199322.4|199489.3|199339.3|199471.6|199321.6|31
1611330080000|2021-01-22 15:41:20|199472.5|199322.5|199482.1|199332.1|199493.8|199343.8|199472.5|199322.5|21
1611330090000|2021-01-22 15:41:30|199482.8|199332.8|199481.4|199331.4|199485.1|199335.1|199480.4|199330.4|23
1611330100000|2021-01-22 15:41:40|199481.9|199331.9|199544.8|199394.8|199545.1|199395.1|199481.9|199331.9|28
1611330110000|2021-01-22 15:41:50|199546.3|199396.3|199552.5|199402.5|199552.5|199402.5|199528.3|199378.3|30
1611330120000|2021-01-22 15:42:00|199543.8|199393.8|199562.9|199412.9|199589.9|199439.9|199543.1|199393.1|38
1611330130000|2021-01-22 15:42:10|199569.3|199419.3|199573.3|199423.3|199577.9|199427.9|199568.1|199418.1|39
1611330140000|2021-01-22 15:42:20|199574.1|199424.1|199585|199435|199585|199435|199572|199422|37
1611330150000|2021-01-22 15:42:30|199575.3|199425.3|199576.4|199426.4|199584|199434|199571.5|199421.5|33
1611330160000|2021-01-22 15:42:40|199580.5|199430.5|199574.9|199424.9|199587.6|199437.6|199565.7|199415.7|35
1611330170000|2021-01-22 15:42:50|199574.6|199424.6|199621|199471|199621|199471|199571.5|199421.5|34
1611330180000|2021-01-22 15:43:00|199623.5|199473.5|199613.5|199463.5|199630.9|199480.9|199605.6|199455.6|36
1611330190000|2021-01-22 15:43:10|199610.7|199460.7|199590.2|199440.2|199613|199505.9|199555.9|199440.2|40
1611330200000|2021-01-22 15:43:20|199593|199443|199588.3|199438.3|199594.4|199444.4|199588.2|199438.2|30
1611330210000|2021-01-22 15:43:30|199596.5|199446.5|199575.8|199425.8|199607.5|199457.5|199564.9|199414.9|33
1611330220000|2021-01-22 15:43:40|199575.4|199425.4|199605.9|199455.9|199606.4|199456.4|199572.7|199422.7|37
1611330230000|2021-01-22 15:43:50|199605.7|199455.7|199590.3|199440.3|199607.7|199457.7|199590.3|199440.3|27
1611330240000|2021-01-22 15:44:00|199590.1|199440.1|199565|199415|199605.9|199479.7|199529.7|199413.1|38
1611330250000|2021-01-22 15:44:10|199562.8|199412.8|199558.3|199408.3|199569.2|199469.1|199519.1|199406.9|24
1611330260000|2021-01-22 15:44:20|199556.7|199406.7|199521.9|199371.9|199561|199411|199517.4|199367.4|20
1611330270000|2021-01-22 15:44:30|199522.6|199372.6|199552.2|199402.2|199557.4|199407.4|199519.3|199369.3|35
1611330280000|2021-01-22 15:44:40|199552.1|199402.1|199551.8|199401.8|199553.2|199403.2|199549.1|199399.1|20
1611330290000|2021-01-22 15:44:50|199552|199402|199537.1|199387.1|199553|199403|199534.3|199384.3|29
1611330300000|2021-01-22 15:45:00|199540.3|199390.3|199646.7|199496.7|199646.7|199496.7|199529.4|199379.4|37
1611330310000|2021-01-22 15:45:10|199650.6|199500.6|199669.6|199519.6|199676.9|199556.9|199606.2|199498.1|32
1611330320000|2021-01-22 15:45:20|199670.4|199520.4|199759.3|199609.3|199759.3|199609.3|199670.4|199520.4|39
1611330330000|2021-01-22 15:45:30|199760.3|199610.3|199832.1|199682.1|199839.1|199689.1|199756.8|199606.8|37
1611330340000|2021-01-22 15:45:40|199831.1|199681.1|199886.4|199736.4|199886.4|199736.4|199827.2|199677.2|37
1611330350000|2021-01-22 15:45:50|199895.3|199745.3|199906.9|199756.9|199919|199796|199844.4|199713.6|40
1611330360000|2021-01-22 15:46:00|199901.9|199751.9|199938.6|199788.6|199947.6|199797.6|199901.9|199751.9|32
1611330370000|2021-01-22 15:46:10|199938.3|199788.3|199975.9|199825.9|200011.4|199915|199938.3|199788.3|35
1611330380000|2021-01-22 15:46:20|199975.5|199825.5|200057.9|199907.9|200078|199928|199942.1|199792.1|37
1611330390000|2021-01-22 15:46:30|200057.3|199907.3|200108.1|199958.1|200139.9|199989.9|200057.3|199907.3|40
1611330400000|2021-01-22 15:46:40|200112.6|199962.6|200017.7|199867.7|200113.4|199963.4|200017.7|199867.7|34
1611330410000|2021-01-22 15:46:50|200019.5|199869.5|200005.5|199855.5|200019.5|199869.5|199947.5|199797.5|38
1611330420000|2021-01-22 15:47:00|200007.2|199857.2|199887|199737|200007.2|199857.2|199872.2|199722.2|36
1611330430000|2021-01-22 15:47:10|199887.5|199737.5|199903.3|199753.3|199923.4|199773.4|199883.2|199733.2|36
1611330440000|2021-01-22 15:47:20|199900.9|199750.9|199879.1|199729.1|199903.4|199785.5|199835.5|199710.4|37
1611330450000|2021-01-22 15:47:30|199877.5|199727.5|199889.3|199739.3|199895|199745|199877.5|199727.5|35
1611330460000|2021-01-22 15:47:40|199893.8|199743.8|199870.6|199720.6|199897.6|199747.6|199869.2|199719.2|27
1611330470000|2021-01-22 15:47:50|199872.1|199722.1|199885|199735|199902.3|199752.3|199863.6|199713.6|29
1611330480000|2021-01-22 15:48:00|199887|199737|199849.2|199699.2|199894.1|199797.9|199842.5|199692.5|36
1611330490000|2021-01-22 15:48:10|199846.5|199696.5|199783.6|199633.6|199846.5|199696.5|199780.9|199630.9|38
1611330500000|2021-01-22 15:48:20|199783.5|199633.5|199835.6|199685.6|199843.6|199693.6|199782.5|199632.5|36
1611330510000|2021-01-22 15:48:30|199834.1|199684.1|199809.7|199759.7|199864.2|199759.7|199809.7|199682.7|30
1611330520000|2021-01-22 15:48:40|199809.4|199759.4|199880.9|199730.9|199893.3|199768.9|199809.1|199712.7|22
1611330530000|2021-01-22 15:48:50|199878.2|199728.2|199889.3|199739.3|199891.6|199756.7|199794.2|199698.9|33
1611330540000|2021-01-22 15:49:00|199888.6|199738.6|199909.4|199759.4|199910.8|199760.8|199888.3|199738.3|36
1611330550000|2021-01-22 15:49:10|199909.6|199759.6|199927.9|199777.9|199952.4|199802.4|199906.9|199756.9|36
1611330560000|2021-01-22 15:49:20|199928.8|199778.8|199826.8|199676.8|199929.5|199779.5|199794.2|199644.2|37
1611330570000|2021-01-22 15:49:30|199822.9|199672.9|199856.3|199706.3|199856.3|199706.3|199822.9|199672.9|35
1611330580000|2021-01-22 15:49:40|199855.6|199705.6|199882.5|199732.5|199893.8|199743.8|199853.9|199703.9|32
1611330590000|2021-01-22 15:49:50|199883.9|199733.9|199882.3|199732.3|199889.1|199739.1|199875|199725|32
1611330600000|2021-01-22 15:50:00|199881.6|199731.6|199918.8|199768.8|199925|199775|199881.6|199731.6|37
1611330610000|2021-01-22 15:50:10|199919.4|199769.4|199960.7|199810.7|199963.3|199813.3|199917.7|199767.7|28
1611330620000|2021-01-22 15:50:20|199960.8|199810.8|199966.2|199816.2|199967.3|199817.3|199955.8|199805.8|30
1611330630000|2021-01-22 15:50:30|199968.3|199818.3|200012|199862|200023.4|199873.4|199953.4|199803.4|35
1611330640000|2021-01-22 15:50:40|200013.6|199863.6|199983.5|199833.5|200015.1|199865.1|199978.9|199828.9|35
1611330650000|2021-01-22 15:50:50|199978.8|199828.8|199975.6|199825.6|199986.2|199836.2|199975.6|199825.6|30
1611330660000|2021-01-22 15:51:00|199975.8|199825.8|199933.1|199783.1|199978.5|199828.5|199928.8|199778.8|28
1611330670000|2021-01-22 15:51:10|199932.5|199782.5|199914.2|199764.2|199934.2|199784.2|199883.2|199733.2|34
1611330680000|2021-01-22 15:51:20|199911.4|199761.4|199900.2|199750.2|199929.2|199791.4|199841.4|199745.3|34
1611330690000|2021-01-22 15:51:30|199899.6|199749.6|199895.1|199745.1|199899.8|199792.1|199840|199735|28
1611330700000|2021-01-22 15:51:40|199896.8|199746.8|199922|199772|199922|199772|199894.1|199744.1|29
1611330710000|2021-01-22 15:51:50|199924.6|199774.6|199903.5|199753.5|199927.7|199803.3|199847.3|199745.6|33
1611330720000|2021-01-22 15:52:00|199905.5|199755.5|199910.4|199760.4|199920.5|199770.5|199901.2|199751.2|29
1611330730000|2021-01-22 15:52:10|199909.8|199759.8|199917.3|199767.3|199917.8|199767.8|199908.4|199758.4|34
1611330740000|2021-01-22 15:52:20|199918.9|199768.9|199846.3|199796.3|199919|199805.8|199840.1|199741.9|30
1611330750000|2021-01-22 15:52:30|199847.3|199797.3|199847.8|199797.8|199901.1|199801.2|199842.6|199745.2|34
1611330760000|2021-01-22 15:52:40|199848.7|199798.7|199915|199765|199915.9|199820.4|199845.7|199763.5|30
1611330770000|2021-01-22 15:52:50|199914.8|199764.8|199877|199827|199925.6|199827|199875.9|199762.1|23
1611330780000|2021-01-22 15:53:00|199876.2|199826.2|199965.4|199815.4|199966|199866|199876.2|199804|34
1611330790000|2021-01-22 15:53:10|199966|199816|199989.1|199839.1|199998.7|199848.7|199963.3|199813.3|33
1611330800000|2021-01-22 15:53:20|199985|199835|199968.9|199818.9|199985|199867.4|199912.2|199810.8|24
1611330810000|2021-01-22 15:53:30|199970.1|199820.1|199914.1|199864.1|199971.1|199864.1|199914.1|199809.6|32
1611330820000|2021-01-22 15:53:40|199913.9|199863.9|199957.1|199807.1|199957.5|199866.5|199901.4|199799|27
1611330830000|2021-01-22 15:53:50|199957.6|199807.6|199963.4|199813.4|199966.9|199867.5|199907.3|199804.2|30
1611330840000|2021-01-22 15:54:00|199964.2|199814.2|199957|199807|199965.1|199858.8|199898.4|199800.1|30
1611330850000|2021-01-22 15:54:10|199956.2|199806.2|199961|199811|199963.4|199813.4|199954.7|199804.7|25
1611330860000|2021-01-22 15:54:20|199960.9|199810.9|199963|199813|199967.3|199878.1|199908.8|199807.5|27
1611330870000|2021-01-22 15:54:30|199965.1|199815.1|199966.4|199816.4|199966.9|199816.9|199963.7|199813.7|17
1611330880000|2021-01-22 15:54:40|199966|199816|199966.3|199816.3|199968.2|199870.2|199918.6|199813|28
1611330890000|2021-01-22 15:54:50|199966.6|199816.6|199967.8|199817.8|199972.4|199822.4|199965.9|199815.9|30
1611330900000|2021-01-22 15:55:00|199967.7|199817.7|199895.6|199845.6|199968.2|199857.1|199891.1|199802.6|32
1611330910000|2021-01-22 15:55:10|199896|199846|199955.2|199805.2|199955.9|199855.3|199896|199803.9|34
1611330920000|2021-01-22 15:55:20|199955.5|199805.5|199954.8|199804.8|199961.4|199811.4|199953.2|199803.2|32
1611330930000|2021-01-22 15:55:30|199901.5|199851.5|199918.6|199768.6|199919|199851.5|199881.4|199731.4|39
1611330940000|2021-01-22 15:55:40|199918.2|199768.2|199954.9|199804.9|199955.5|199830.9|199880.9|199754.6|40
1611330950000|2021-01-22 15:55:50|199956.8|199806.8|199972.3|199822.3|199972.8|199822.8|199950.9|199800.9|35
1611330960000|2021-01-22 15:56:00|199971.4|199821.4|199876.8|199726.8|199971.7|199831.3|199870.1|199720.1|36
1611330970000|2021-01-22 15:56:10|199866.1|199716.1|199835.9|199685.9|199866.1|199716.1|199834.8|199684.8|35
1611330980000|2021-01-22 15:56:20|199834.9|199684.9|199772|199622|199841.2|199691.2|199772|199622|40
1611330990000|2021-01-22 15:56:30|199771.9|199621.9|199725.2|199575.2|199772.8|199622.8|199724.9|199574.9|38
1611331000000|2021-01-22 15:56:40|199726.5|199576.5|199720.4|199570.4|199730.4|199580.4|199716.4|199566.4|39
1611331010000|2021-01-22 15:56:50|199721|199571|199728.3|199578.3|199733.2|199583.2|199714.3|199564.3|36
1611331020000|2021-01-22 15:57:00|199728.4|199578.4|199723.8|199573.8|199734.5|199584.5|199707|199557|36
1611331030000|2021-01-22 15:57:10|199729.2|199579.2|199682.8|199532.8|199729.2|199579.2|199680.2|199530.2|39
1611331040000|2021-01-22 15:57:20|199682.1|199532.1|199762.3|199612.3|199763.9|199613.9|199669.4|199519.4|37
1611331050000|2021-01-22 15:57:30|199766.8|199616.8|199881.1|199731.1|199892|199742|199766.8|199616.8|39
1611331060000|2021-01-22 15:57:40|199893.8|199743.8|199965.9|199815.9|199965.9|199815.9|199893.1|199743.1|39
1611331070000|2021-01-22 15:57:50|199965|199815|199988|199838|199993.3|199843.3|199965|199815|32
1611331080000|2021-01-22 15:58:00|199990.2|199840.2|199999|199849|200002.9|199852.9|199990.1|199840.1|37
1611331090000|2021-01-22 15:58:10|200003.7|199853.7|200029.9|199879.9|200032|199882|200002.1|199852.1|36
1611331100000|2021-01-22 15:58:20|200030|199880|200003.4|199853.4|200030.3|199922.6|199972.6|199828.3|32
1611331110000|2021-01-22 15:58:30|200004|199854|200004.1|199854.1|200009.6|199859.6|200002.4|199852.4|30
1611331120000|2021-01-22 15:58:40|200003.5|199853.5|199988.1|199838.1|200004.4|199890.8|199929.7|199817.1|35
1611331130000|2021-01-22 15:58:50|199992|199842|199971.2|199821.2|200009.5|199892.7|199942.7|199810.4|38
1611331140000|2021-01-22 15:59:00|199975.1|199825.1|200007.9|199857.9|200007.9|199903.4|199953.4|199819.2|39
1611331150000|2021-01-22 15:59:10|199957.4|199907.4|199962.2|199912.2|200033.3|199931.2|199957.4|199852.9|37
1611331160000|2021-01-22 15:59:20|200013.7|199863.7|199964.1|199814.1|200034.9|199919.8|199946.6|199814.1|39
1611331170000|2021-01-22 15:59:30|199955.5|199805.5|199947.7|199797.7|199955.5|199805.5|199943.5|199793.5|34
1611331180000|2021-01-22 15:59:40|199947.4|199797.4|199947.9|199797.9|199953.7|199803.7|199943.9|199793.9|33
1611331190000|2021-01-22 15:59:50|199952.4|199802.4|199889.7|199739.7|199952.4|199802.4|199867.5|199717.5|40
1611331200000|2021-01-22 16:00:00|199889.4|199739.4|199900.6|199750.6|199907.3|199757.3|199883.8|199733.8|36
1611331210000|2021-01-22 16:00:10|199899|199749|199908.8|199758.8|199908.8|199758.8|199867.5|199717.5|39
1611331220000|2021-01-22 16:00:20|199906.5|199756.5|199902.5|199752.5|199912.3|199796.5|199846.5|199740.6|35
1611331230000|2021-01-22 16:00:30|199901.3|199751.3|199912|199762|199915|199765|199900.4|199750.4|39
1611331240000|2021-01-22 16:00:40|199910|199760|200007.8|199857.8|200007.8|199857.8|199907|199757|38
1611331250000|2021-01-22 16:00:50|200007.1|199857.1|200000.4|199850.4|200027.1|199910.9|199960.9|199845.9|38
1611331260000|2021-01-22 16:01:00|199998|199848|199992.6|199842.6|200000.5|199850.5|199963.3|199813.3|36
1611331270000|2021-01-22 16:01:10|199994.1|199844.1|200005.7|199855.7|200011.2|199861.2|199983.3|199833.3|35
1611331280000|2021-01-22 16:01:20|200007.3|199857.3|200010.2|199860.2|200018.9|199868.9|200006.2|199856.2|35
1611331290000|2021-01-22 16:01:30|200015.4|199865.4|199983.6|199833.6|200017.8|199867.8|199969.2|199819.2|36
1611331300000|2021-01-22 16:01:40|199982.8|199832.8|199955|199805|199984|199834|199937.8|199787.8|39
1611331310000|2021-01-22 16:01:50|199956.8|199806.8|199960.9|199810.9|199971.8|199821.8|199942.2|199792.2|34
1611331320000|2021-01-22 16:02:00|199965.1|199815.1|199949.9|199799.9|199965.1|199815.1|199930.1|199780.1|38
1611331330000|2021-01-22 16:02:10|199962.1|199812.1|199959.9|199809.9|199977|199827|199958.1|199808.1|38
1611331340000|2021-01-22 16:02:20|199966.2|199816.2|199928.2|199778.2|199966.2|199816.2|199922.6|199772.6|38
1611331350000|2021-01-22 16:02:30|199930.4|199780.4|199922.9|199772.9|199930.7|199780.7|199922.8|199772.8|35
1611331360000|2021-01-22 16:02:40|199922.8|199772.8|199923.9|199773.9|199923.9|199773.9|199915.5|199765.5|33
1611331370000|2021-01-22 16:02:50|199924.3|199774.3|199849|199699|199925.9|199775.9|199849|199699|31
1611331380000|2021-01-22 16:03:00|199845.6|199695.6|199805.9|199655.9|199849.4|199699.4|199804|199654|39
1611331390000|2021-01-22 16:03:10|199804.9|199654.9|199822.4|199672.4|199841.4|199691.4|199798.5|199648.5|38
1611331400000|2021-01-22 16:03:20|199822.6|199672.6|199804|199654|199822.6|199672.6|199800.7|199650.7|38
1611331410000|2021-01-22 16:03:30|199807|199657|199805.6|199655.6|199809.6|199659.6|199801.9|199651.9|36
1611331420000|2021-01-22 16:03:40|199806.3|199656.3|199817.9|199667.9|199821.2|199671.2|199806.3|199656.3|34
1611331430000|2021-01-22 16:03:50|199818.1|199668.1|199811.4|199661.4|199820.1|199670.1|199808.4|199658.4|36
1611331440000|2021-01-22 16:04:00|199811.7|199661.7|199809.3|199659.3|199811.7|199661.7|199804.4|199654.4|35
1611331450000|2021-01-22 16:04:10|199809|199659|199812.3|199662.3|199817.9|199667.9|199807.5|199657.5|32
1611331460000|2021-01-22 16:04:20|199812.4|199662.4|199810.6|199660.6|199814|199664|199808.7|199658.7|29
1611331470000|2021-01-22 16:04:30|199812.1|199662.1|199805|199655|199812.1|199662.1|199798.6|199648.6|30
1611331480000|2021-01-22 16:04:40|199803|199653|199796|199646|199809.9|199698.3|199745.9|199636.9|29
1611331490000|2021-01-22 16:04:50|199796.5|199646.5|199809.8|199659.8|199813.4|199663.4|199795.3|199645.3|30
1611331500000|2021-01-22 16:05:00|199787.3|199637.3|199724.8|199574.8|199787.3|199637.3|199723.1|199573.1|36
1611331510000|2021-01-22 16:05:10|199723.8|199573.8|199723.2|199573.2|199733.8|199583.8|199723.2|199573.2|30
1611331520000|2021-01-22 16:05:20|199726.2|199576.2|199720.6|199570.6|199728.5|199578.5|199711.2|199561.2|27
1611331530000|2021-01-22 16:05:30|199718.2|199568.2|199729.3|199579.3|199742.1|199592.1|199717.1|199567.1|33
1611331540000|2021-01-22 16:05:40|199736.7|199586.7|199737.2|199587.2|199742.7|199592.7|199733.1|199583.1|36
1611331550000|2021-01-22 16:05:50|199736.5|199586.5|199729.7|199579.7|199736.5|199586.5|199726.1|199576.1|32
1611331560000|2021-01-22 16:06:00|199730.4|199580.4|199723.8|199573.8|199732.4|199582.4|199723.8|199573.8|29
1611331570000|2021-01-22 16:06:10|199723.1|199573.1|199729|199579|199730.8|199580.8|199720.6|199570.6|31
1611331580000|2021-01-22 16:06:20|199729.5|199579.5|199730.5|199580.5|199742.3|199636.6|199686.6|199579.5|27
1611331590000|2021-01-22 16:06:30|199730.1|199580.1|199686.2|199536.2|199730.1|199618.2|199660.4|199534.6|32
1611331600000|2021-01-22 16:06:40|199687.1|199537.1|199685.4|199535.4|199702|199552|199681.6|199531.6|26
1611331610000|2021-01-22 16:06:50|199687.5|199537.5|199674.7|199524.7|199693.3|199546.4|199589|199492|34
1611331620000|2021-01-22 16:07:00|199673.9|199523.9|199675.5|199525.5|199682.9|199576.3|199623.6|199508.5|33
1611331630000|2021-01-22 16:07:10|199669.2|199519.2|199681.4|199531.4|199683|199533|199652.9|199502.9|31
1611331640000|2021-01-22 16:07:20|199681.8|199531.8|199621.9|199571.9|199691.7|199574.1|199619.8|199529.2|29
1611331650000|2021-01-22 16:07:30|199622.3|199572.3|199647.4|199497.4|199652.7|199572.6|199618.7|199491.6|35
1611331660000|2021-01-22 16:07:40|199645.9|199495.9|199662|199512|199662|199512|199642.8|199492.8|28
1611331670000|2021-01-22 16:07:50|199664.5|199514.5|199642.2|199492.2|199667.4|199536.6|199586.6|199486.4|31
1611331680000|2021-01-22 16:08:00|199642.5|199492.5|199686.7|199536.7|199686.7|199568.7|199618.7|199489.6|27
1611331690000|2021-01-22 16:08:10|199686.4|199536.4|199633|199583|199688.3|199585.9|199632.7|199531.4|31
1611331700000|2021-01-22 16:08:20|199632.4|199582.4|199742.1|199592.1|199742.1|199592.1|199632|199575.5|29
1611331710000|2021-01-22 16:08:30|199746.8|199596.8|199734.3|199584.3|199748.6|199598.6|199734.3|199584.3|35
1611331720000|2021-01-22 16:08:40|199733.9|199583.9|199744.5|199594.5|199750.1|199600.1|199731.8|199581.8|30
1611331730000|2021-01-22 16:08:50|199745.2|199595.2|199729.2|199579.2|199745.7|199595.7|199727.7|199577.7|29
1611331740000|2021-01-22 16:09:00|199726.3|199576.3|199723.9|199573.9|199730.2|199580.2|199723.9|199573.9|28
1611331750000|2021-01-22 16:09:10|199723.5|199573.5|199724.6|199574.6|199727.1|199577.1|199721|199571|29
1611331760000|2021-01-22 16:09:20|199725.5|199575.5|199611.2|199461.2|199725.5|199575.5|199599.5|199449.5|25
1611331770000|2021-01-22 16:09:30|199611.9|199461.9|199596.4|199446.4|199611.9|199461.9|199586.3|199436.3|29
1611331780000|2021-01-22 16:09:40|199596.1|199446.1|199596|199446|199596.9|199446.9|199592.1|199442.1|22
1611331790000|2021-01-22 16:09:50|199596.3|199446.3|199585.8|199435.8|199596.3|199477.4|199527.4|199416.5|28
1611331800000|2021-01-22 16:10:00|199588|199438|199563.1|199413.1|199588|199438|199563.1|199413.1|29
1611331810000|2021-01-22 16:10:10|199562.7|199412.7|199524.1|199374.1|199562.7|199412.7|199515.5|199365.5|32
1611331820000|2021-01-22 16:10:20|199529.5|199379.5|199549.5|199399.5|199601.1|199451.1|199526.9|199376.9|35
1611331830000|2021-01-22 16:10:30|199540.9|199390.9|199589|199439|199595.6|199445.6|199540.9|199390.9|37
1611331840000|2021-01-22 16:10:40|199590.5|199440.5|199599.5|199449.5|199600.9|199450.9|199590.5|199440.5|28
1611331850000|2021-01-22 16:10:50|199599.7|199449.7|199598.5|199448.5|199610.9|199460.9|199592|199442|28
1611331860000|2021-01-22 16:11:00|199600.4|199450.4|199574.7|199424.7|199602.5|199452.5|199574.5|199424.5|32
1611331870000|2021-01-22 16:11:10|199577.2|199427.2|199586.5|199436.5|199586.5|199436.5|199572.5|199422.5|26
1611331880000|2021-01-22 16:11:20|199586.6|199436.6|199590|199440|199595.4|199445.4|199586.1|199436.1|29
1611331890000|2021-01-22 16:11:30|199590.6|199440.6|199592.8|199442.8|199594.7|199444.7|199587.3|199437.3|23
1611331900000|2021-01-22 16:11:40|199593.1|199443.1|199596.4|199446.4|199598|199448|199590.4|199440.4|30
1611331910000|2021-01-22 16:11:50|199596.9|199446.9|199591.8|199441.8|199602.5|199452.5|199591.8|199441.8|31
1611331920000|2021-01-22 16:12:00|199569.7|199419.7|199555.3|199405.3|199589.7|199486.7|199514.1|199403.5|35
1611331930000|2021-01-22 16:12:10|199554.8|199404.8|199517|199367|199556.5|199406.5|199516.4|199366.4|28
1611331940000|2021-01-22 16:12:20|199516.2|199366.2|199530.7|199380.7|199532.9|199382.9|199514.8|199364.8|32
1611331950000|2021-01-22 16:12:30|199530.1|199380.1|199555|199405|199557.6|199407.6|199528.8|199378.8|35
1611331960000|2021-01-22 16:12:40|199557.9|199407.9|199607|199457|199607|199457|199557.9|199407.9|30
1611331970000|2021-01-22 16:12:50|199608.5|199458.5|199606.7|199456.7|199609.2|199459.2|199601.1|199451.1|30
1611331980000|2021-01-22 16:13:00|199608.9|199458.9|199600.4|199450.4|199608.9|199458.9|199598.5|199448.5|28
1611331990000|2021-01-22 16:13:10|199516.3|199466.3|199525.8|199375.8|199527.5|199466.3|199508.2|199358.2|32
1611332000000|2021-01-22 16:13:20|199529.1|199379.1|199531.2|199381.2|199539.4|199389.4|199523.8|199373.8|32
1611332010000|2021-01-22 16:13:30|199531.3|199381.3|199486.8|199336.8|199531.3|199381.3|199477.8|199327.8|30
1611332020000|2021-01-22 16:13:40|199485.4|199335.4|199447.5|199297.5|199489.5|199378.2|199397.9|199295.9|36
1611332030000|2021-01-22 16:13:50|199446.4|199296.4|199435.1|199285.1|199493.1|199343.1|199433.6|199283.6|36
1611332040000|2021-01-22 16:14:00|199440.2|199290.2|199427.4|199277.4|199440.2|199290.2|199411.5|199261.5|31
1611332050000|2021-01-22 16:14:10|199423.8|199273.8|199475.8|199325.8|199479.4|199329.4|199415.7|199265.7|37
1611332060000|2021-01-22 16:14:20|199473.4|199323.4|199505.7|199355.7|199546.6|199396.6|199473.4|199323.4|36
1611332070000|2021-01-22 16:14:30|199506.8|199356.8|199536.5|199386.5|199539.4|199389.4|199505.1|199355.1|32
1611332080000|2021-01-22 16:14:40|199536.2|199386.2|199570.7|199420.7|199574.6|199441.3|199491.3|199386.2|24
1611332090000|2021-01-22 16:14:50|199586.8|199436.8|199577.1|199427.1|199606.5|199509.4|199527.9|199424.7|30
1611332100000|2021-01-22 16:15:00|199576.9|199426.9|199543.7|199393.7|199576.9|199461.8|199489.7|199390.7|37
1611332110000|2021-01-22 16:15:10|199544.6|199394.6|199569.4|199419.4|199575.7|199425.7|199544.6|199394.6|31
1611332120000|2021-01-22 16:15:20|199569.3|199419.3|199571.8|199421.8|199576.1|199426.1|199568.2|199418.2|24
1611332130000|2021-01-22 16:15:30|199570.6|199420.6|199511.6|199361.6|199574.8|199424.8|199511.6|199361.6|29
1611332140000|2021-01-22 16:15:40|199506.9|199356.9|199503.6|199353.6|199511.6|199405.7|199455.7|199350.9|30
1611332150000|2021-01-22 16:15:50|199503.9|199353.9|199475.5|199325.5|199512|199362|199471.8|199321.8|32
1611332160000|2021-01-22 16:16:00|199475.9|199325.9|199531.9|199381.9|199536.4|199386.4|199469.6|199319.6|34
1611332170000|2021-01-22 16:16:10|199527|199377|199607.4|199457.4|199611.4|199467.4|199517.4|199376.4|33
1611332180000|2021-01-22 16:16:20|199610.2|199460.2|199552.8|199402.8|199614.7|199493.2|199487.5|199389.7|31
1611332190000|2021-01-22 16:16:30|199554.2|199404.2|199553.4|199403.4|199563.2|199452.9|199499.9|199397.5|32
1611332200000|2021-01-22 16:16:40|199552.5|199402.5|199505.1|199355.1|199554.8|199444.5|199461.3|199350.3|35
1611332210000|2021-01-22 16:16:50|199503|199353|199549.9|199399.9|199557.4|199407.4|199503|199353|33
1611332220000|2021-01-22 16:17:00|199550|199400|199503.5|199453.5|199550.6|199453.5|199494.2|199395.5|23
1611332230000|2021-01-22 16:17:10|199501.5|199451.5|199549.9|199399.9|199555.6|199451.5|199500.2|199397.4|24
1611332240000|2021-01-22 16:17:20|199550.3|199400.3|199549.3|199399.3|199551.8|199451.6|199496.2|199397.8|26
1611332250000|2021-01-22 16:17:30|199550.2|199400.2|199550.8|199400.8|199551.5|199401.5|199548.4|199398.4|21
1611332260000|2021-01-22 16:17:40|199550.5|199400.5|199550.1|199400.1|199552.8|199402.8|199548|199398|24
1611332270000|2021-01-22 16:17:50|199549.5|199399.5|199611|199461|199611|199478.7|199497.3|199397.7|24
1611332280000|2021-01-22 16:18:00|199634.5|199484.5|199635.4|199485.4|199644.2|199494.2|199634.5|199484.5|32
1611332290000|2021-01-22 16:18:10|199634.9|199484.9|199624.8|199474.8|199635.9|199485.9|199623.8|199473.8|29
1611332300000|2021-01-22 16:18:20|199625|199475|199636.6|199486.6|199637.7|199487.7|199621.4|199471.4|25
1611332310000|2021-01-22 16:18:30|199642.1|199492.1|199611.1|199461.1|199642.4|199492.4|199608.8|199458.8|29
1611332320000|2021-01-22 16:18:40|199608.4|199458.4|199645.4|199495.4|199651.1|199501.1|199608.4|199458.4|24
1611332330000|2021-01-22 16:18:50|199646.8|199496.8|199633|199483|199660|199510|199631.5|199481.5|31
1611332340000|2021-01-22 16:19:00|199634.6|199484.6|199637.6|199487.6|199637.6|199487.6|199631.3|199481.3|21
1611332350000|2021-01-22 16:19:10|199639.4|199489.4|199680.4|199530.4|199704.9|199554.9|199637.9|199487.9|36
1611332360000|2021-01-22 16:19:20|199694.2|199544.2|199682.6|199532.6|199694.2|199544.2|199675.9|199525.9|34
1611332370000|2021-01-22 16:19:30|199684.7|199534.7|199683.9|199533.9|199687.4|199537.4|199668.8|199518.8|24
1611332380000|2021-01-22 16:19:40|199683.1|199533.1|199682.9|199532.9|199686.6|199536.6|199679.1|199529.1|21
1611332390000|2021-01-22 16:19:50|199683|199533|199686.6|199536.6|199686.6|199536.6|199668|199518|27
1611332400000|2021-01-22 16:20:00|199686.1|199536.1|199687.4|199537.4|199687.5|199537.5|199684.2|199534.2|27
1611332410000|2021-01-22 16:20:10|199686|199536|199643.5|199493.5|199688.3|199538.3|199641.7|199491.7|32
1611332420000|2021-01-22 16:20:20|199648.6|199498.6|199674.5|199524.5|199675.6|199525.6|199647|199497|31
1611332430000|2021-01-22 16:20:30|199674.2|199524.2|199674.8|199524.8|199676.4|199526.4|199669.3|199519.3|23
1611332440000|2021-01-22 16:20:40|199675.3|199525.3|199675.9|199525.9|199679.3|199529.3|199672.7|199522.7|18
1611332450000|2021-01-22 16:20:50|199677.1|199527.1|199669.1|199519.1|199677.1|199527.1|199663.8|199513.8|26
1611332460000|2021-01-22 16:21:00|199666.9|199516.9|199659.2|199509.2|199666.9|199516.9|199655.3|199505.3|28
1611332470000|2021-01-22 16:21:10|199661.9|199511.9|199654.4|199504.4|199661.9|199511.9|199652.7|199502.7|21
1611332480000|2021-01-22 16:21:20|199655.3|199505.3|199661.4|199511.4|199662.3|199512.3|199655.3|199505.3|28
1611332490000|2021-01-22 16:21:30|199661.2|199511.2|199683.6|199533.6|199684|199534|199660.9|199510.9|34
1611332500000|2021-01-22 16:21:40|199684.2|199534.2|199678.9|199528.9|199684.7|199534.7|199678.2|199528.2|23
1611332510000|2021-01-22 16:21:50|199678.5|199528.5|199680|199530|199680|199530|199677.1|199527.1|17
1611332520000|2021-01-22 16:22:00|199680.3|199530.3|199682.9|199532.9|199703.6|199584.5|199634.5|199530.3|29
1611332530000|2021-01-22 16:22:10|199684.2|199534.2|199683.3|199533.3|199684.8|199534.8|199677.5|199527.5|27
1611332540000|2021-01-22 16:22:20|199680|199530|199676.5|199526.5|199683.7|199533.7|199674|199524|25
1611332550000|2021-01-22 16:22:30|199677|199527|199619.8|199469.8|199677|199527|199617.5|199467.5|32
1611332560000|2021-01-22 16:22:40|199620.4|199470.4|199664.4|199514.4|199667|199517|199620|199470|31
1611332570000|2021-01-22 16:22:50|199664.2|199514.2|199804.5|199654.5|199810.3|199660.3|199663.6|199513.6|30
1611332580000|2021-01-22 16:23:00|199809.4|199659.4|199813|199663|199821.5|199671.5|199799.7|199649.7|28
1611332590000|2021-01-22 16:23:10|199813.2|199663.2|199861.6|199711.6|199861.6|199711.6|199790|199640|35
1611332600000|2021-01-22 16:23:20|199858.8|199708.8|199885.4|199735.4|199920.6|199770.6|199856.6|199706.6|36
1611332610000|2021-01-22 16:23:30|199888.4|199738.4|199975.8|199825.8|199978.3|199828.3|199888.4|199738.4|33
1611332620000|2021-01-22 16:23:40|199974.7|199824.7|199921.6|199771.6|199983.5|199833.5|199921.6|199771.6|33
1611332630000|2021-01-22 16:23:50|199919.1|199769.1|199889.9|199739.9|199919.1|199769.1|199885.8|199735.8|26
1611332640000|2021-01-22 16:24:00|199893.3|199743.3|199905.1|199755.1|199905.1|199755.1|199884|199734|32
1611332650000|2021-01-22 16:24:10|199905.3|199755.3|199902.8|199752.8|199905.3|199755.3|199888.4|199738.4|30
1611332660000|2021-01-22 16:24:20|199902.5|199752.5|199917.4|199767.4|199922.1|199772.1|199899.9|199749.9|33
1611332670000|2021-01-22 16:24:30|199916.9|199766.9|199954.3|199804.3|199956.8|199806.8|199916.6|199766.6|31
1611332680000|2021-01-22 16:24:40|199946.3|199796.3|199970.6|199820.6|199970.9|199820.9|199946.3|199796.3|35
1611332690000|2021-01-22 16:24:50|199975.2|199825.2|199968.9|199818.9|199982|199832|199968.9|199818.9|30
1611332700000|2021-01-22 16:25:00|199971.8|199821.8|199978.5|199828.5|199978.7|199828.7|199971.7|199821.7|30
1611332710000|2021-01-22 16:25:10|199977.5|199827.5|199883.8|199733.8|199977.6|199827.6|199880.2|199730.2|32
1611332720000|2021-01-22 16:25:20|199883.4|199733.4|199883.9|199733.9|199887.3|199737.3|199882.6|199732.6|27
1611332730000|2021-01-22 16:25:30|199884.5|199734.5|199885.2|199735.2|199888.8|199738.8|199884|199734|18
1611332740000|2021-01-22 16:25:40|199884.2|199734.2|199886.3|199736.3|199893.3|199743.3|199881.1|199731.1|25
1611332750000|2021-01-22 16:25:50|199890.5|199740.5|199849.3|199699.3|199890.5|199740.5|199849.3|199699.3|33
1611332760000|2021-01-22 16:26:00|199850.9|199700.9|199856.3|199706.3|199858.3|199708.3|199850.9|199700.9|31
1611332770000|2021-01-22 16:26:10|199855.9|199705.9|199897|199747|199897|199747|199854.7|199704.7|31
1611332780000|2021-01-22 16:26:20|199899.3|199749.3|199913|199763|199913|199763|199894.2|199744.2|30
1611332790000|2021-01-22 16:26:30|199910.7|199760.7|199884.3|199734.3|199925.7|199775.7|199884.3|199734.3|29
1611332800000|2021-01-22 16:26:40|199884.2|199734.2|199875.5|199725.5|199889|199739|199874.3|199724.3|34
1611332810000|2021-01-22 16:26:50|199875.4|199725.4|199872.4|199722.4|199878.9|199728.9|199866.8|199716.8|31
1611332820000|2021-01-22 16:27:00|199873.8|199723.8|199867.8|199717.8|199878.2|199728.2|199863.7|199713.7|37
1611332830000|2021-01-22 16:27:10|199867.2|199717.2|199866.4|199716.4|199869.1|199719.1|199862.9|199712.9|21
1611332840000|2021-01-22 16:27:20|199866.9|199716.9|199840.7|199690.7|199867.9|199717.9|199837.3|199687.3|35
1611332850000|2021-01-22 16:27:30|199848.2|199698.2|199844.5|199694.5|199850.6|199700.6|199841.6|199691.6|32
1611332860000|2021-01-22 16:27:40|199844.6|199694.6|199894.3|199744.3|199898|199748|199842.6|199692.6|32
1611332870000|2021-01-22 16:27:50|199890.5|199740.5|199897.2|199747.2|199902.5|199752.5|199887.5|199737.5|26
1611332880000|2021-01-22 16:28:00|199898.1|199748.1|199892.6|199742.6|199898.1|199748.1|199890.7|199740.7|15
1611332890000|2021-01-22 16:28:10|199892|199742|199913|199763|199913|199763|199890.3|199740.3|18
1611332900000|2021-01-22 16:28:20|199908.8|199758.8|199889.3|199739.3|199918.7|199768.7|199889.2|199739.2|32
1611332910000|2021-01-22 16:28:30|199889.9|199739.9|199889|199739|199897.2|199747.2|199879.3|199729.3|30
1611332920000|2021-01-22 16:28:40|199888.1|199738.1|199834.1|199784.1|199888.1|199784.2|199830.1|199732|27
1611332930000|2021-01-22 16:28:50|199834.2|199784.2|199879.5|199729.5|199883.6|199784.2|199834.1|199727.2|18
1611332940000|2021-01-22 16:29:00|199880|199730|199875.4|199725.4|199880|199730|199874.8|199724.8|22
1611332950000|2021-01-22 16:29:10|199875.9|199725.9|199890.5|199740.5|199891.2|199741.2|199874.3|199724.3|31
1611332960000|2021-01-22 16:29:20|199892.1|199742.1|199859.7|199709.7|199892.1|199782.2|199825.7|199696|33
1611332970000|2021-01-22 16:29:30|199864.4|199714.4|199896|199746|199901.2|199751.2|199861.6|199711.6|31
1611332980000|2021-01-22 16:29:40|199896.8|199746.8|199901|199751|199905.6|199755.6|199896.5|199746.5|25
1611332990000|2021-01-22 16:29:50|199901.4|199751.4|199918.8|199768.8|199918.8|199768.8|199899.7|199749.7|21
1611333000000|2021-01-22 16:30:00|199915.4|199765.4|199862.6|199712.6|199922.8|199772.8|199862.6|199712.6|23
1611333010000|2021-01-22 16:30:10|199863.2|199713.2|199910.6|199760.6|199912.3|199762.3|199857.6|199707.6|34
1611333020000|2021-01-22 16:30:20|199913.2|199763.2|199912|199762|199914.6|199764.6|199907.2|199757.2|28
1611333030000|2021-01-22 16:30:30|199912.4|199762.4|199879.4|199729.4|199915|199765|199875.1|199725.1|31
1611333040000|2021-01-22 16:30:40|199880.1|199730.1|199885.7|199735.7|199888|199738|199875.2|199725.2|27
1611333050000|2021-01-22 16:30:50|199887.8|199737.8|199894.6|199744.6|199896.1|199746.1|199882.9|199732.9|28
1611333060000|2021-01-22 16:31:00|199894.4|199744.4|199896.6|199746.6|199900.8|199750.8|199894.4|199744.4|23
1611333070000|2021-01-22 16:31:10|199898.5|199748.5|199889.1|199739.1|199899|199749|199882.9|199732.9|26
1611333080000|2021-01-22 16:31:20|199888.9|199738.9|199898.5|199748.5|199901.6|199751.6|199886.2|199736.2|33
1611333090000|2021-01-22 16:31:30|199898.4|199748.4|199904.4|199754.4|199904.4|199754.4|199897|199747|27
1611333100000|2021-01-22 16:31:40|199904.5|199754.5|199896.7|199746.7|199904.5|199754.5|199894.9|199744.9|20
1611333110000|2021-01-22 16:31:50|199895.5|199745.5|199924.4|199774.4|199928|199778|199895.5|199745.5|27
1611333120000|2021-01-22 16:32:00|199925.6|199775.6|199866.7|199816.7|199927.4|199818|199860.5|199759.1|28
1611333130000|2021-01-22 16:32:10|199922.9|199772.9|199917|199767|199923.1|199773.1|199916.8|199766.8|23
1611333140000|2021-01-22 16:32:20|199917.3|199767.3|199918.7|199768.7|199920|199770|199912.9|199762.9|15
1611333150000|2021-01-22 16:32:30|199918.3|199768.3|199923.5|199773.5|199927.5|199777.5|199918.3|199768.3|19
1611333160000|2021-01-22 16:32:40|199921.8|199771.8|199886.7|199736.7|199924.4|199774.4|199880.8|199730.8|21
1611333170000|2021-01-22 16:32:50|199888|199738|199884.2|199734.2|199890.8|199740.8|199884.2|199734.2|19
1611333180000|2021-01-22 16:33:00|199884.6|199734.6|199884.9|199734.9|199884.9|199734.9|199875.3|199725.3|23
1611333190000|2021-01-22 16:33:10|199884.3|199734.3|199867.7|199717.7|199884.8|199734.8|199867.7|199717.7|24
1611333200000|2021-01-22 16:33:20|199869.3|199719.3|199966.9|199816.9|200027.2|199877.2|199869.3|199719.3|38
1611333210000|2021-01-22 16:33:30|199968.8|199818.8|199996.4|199846.4|199996.4|199846.4|199964.2|199814.2|25
1611333220000|2021-01-22 16:33:40|199994.6|199844.6|199995.5|199845.5|200007|199857|199991.8|199841.8|27
1611333230000|2021-01-22 16:33:50|199998.2|199848.2|199998.3|199848.3|200003.5|199853.5|199992.2|199842.2|27
1611333240000|2021-01-22 16:34:00|199994.8|199844.8|199989.3|199839.3|200000.2|199850.2|199983.8|199833.8|25
1611333250000|2021-01-22 16:34:10|199984.3|199834.3|199979.4|199829.4|199984.3|199834.3|199974.2|199824.2|27
1611333260000|2021-01-22 16:34:20|199980.6|199830.6|199977.6|199827.6|199981.1|199831.1|199974.5|199824.5|23
1611333270000|2021-01-22 16:34:30|199977.1|199827.1|199977.3|199827.3|199979.6|199829.6|199976.3|199826.3|20
1611333280000|2021-01-22 16:34:40|199977.4|199827.4|200039.2|199889.2|200044.4|199894.4|199977.4|199827.4|34
1611333290000|2021-01-22 16:34:50|200037.9|199887.9|200002.5|199852.5|200037.9|199887.9|199996.3|199846.3|34
1611333300000|2021-01-22 16:35:00|200002.8|199852.8|200003.5|199853.5|200009.6|199859.6|199999.9|199849.9|34
1611333310000|2021-01-22 16:35:10|200000|199850|199990.6|199840.6|200006.8|199856.8|199988|199838|32
1611333320000|2021-01-22 16:35:20|199975.4|199825.4|199953.8|199803.8|199975.4|199825.4|199948.4|199798.4|29
1611333330000|2021-01-22 16:35:30|199952.9|199802.9|199966.1|199816.1|199973.8|199823.8|199945.6|199795.6|30
1611333340000|2021-01-22 16:35:40|199966.4|199816.4|200011.8|199861.8|200012.3|199862.3|199966|199816|34
1611333350000|2021-01-22 16:35:50|200019.1|199869.1|200019.8|199869.8|200031|199881|200012.1|199862.1|31
1611333360000|2021-01-22 16:36:00|200021.2|199871.2|200014.6|199864.6|200026.4|199917.8|199967.8|199864.6|21
1611333370000|2021-01-22 16:36:10|200014.5|199864.5|199983.3|199833.3|200016.8|199884|199929.5|199832.1|29
1611333380000|2021-01-22 16:36:20|199983.5|199833.5|199954.6|199804.6|199984.7|199849.4|199895.7|199802.2|38
1611333390000|2021-01-22 16:36:30|199954.8|199804.8|199943.4|199793.4|199958.3|199808.3|199943.4|199793.4|24
1611333400000|2021-01-22 16:36:40|199947.5|199797.5|199962.4|199812.4|199966.2|199855|199904.6|199797.5|23
1611333410000|2021-01-22 16:36:50|199963.8|199813.8|199908.3|199858.3|199964|199859.7|199904.5|199808.7|24
1611333420000|2021-01-22 16:37:00|199906.2|199856.2|199940.6|199790.6|199950.7|199856.2|199892.7|199790.1|24
1611333430000|2021-01-22 16:37:10|199887.3|199837.3|199932.4|199782.4|199950.9|199845.5|199887.3|199778.8|23
1611333440000|2021-01-22 16:37:20|199934.6|199784.6|199886.5|199836.5|199934.6|199840.4|199884.4|199784.6|17
1611333450000|2021-01-22 16:37:30|199883.6|199833.6|199940.6|199790.6|199942|199833.6|199883.6|199780.4|29
1611333460000|2021-01-22 16:37:40|199941.5|199791.5|199985.2|199835.2|200015.2|199865.2|199941.5|199791.5|28
1611333470000|2021-01-22 16:37:50|199984.5|199834.5|199974.2|199824.2|199986.4|199836.4|199973.7|199823.7|32
1611333480000|2021-01-22 16:38:00|199974.6|199824.6|199937|199787|199976.5|199869|199878.9|199777.9|33
1611333490000|2021-01-22 16:38:10|199931.8|199781.8|199966.1|199816.1|199968.4|199818.4|199931.8|199781.8|27
1611333500000|2021-01-22 16:38:20|199959.1|199809.1|199960.8|199810.8|199963.7|199813.7|199955.1|199805.1|22
1611333510000|2021-01-22 16:38:30|199962.7|199812.7|199954.8|199804.8|199962.7|199812.7|199950.8|199800.8|14
1611333520000|2021-01-22 16:38:40|199952.7|199802.7|199950.9|199800.9|199955.4|199805.4|199950.2|199800.2|20
1611333530000|2021-01-22 16:38:50|199976.4|199826.4|199957.4|199807.4|199980.1|199830.1|199944.2|199794.2|29
1611333540000|2021-01-22 16:39:00|199956.6|199806.6|199949.1|199799.1|199961.1|199811.1|199949.1|199799.1|31
1611333550000|2021-01-22 16:39:10|199951.6|199801.6|199930|199780|199953.1|199844|199868.1|199754.6|35
1611333560000|2021-01-22 16:39:20|199930.3|199780.3|199960.7|199810.7|199964.4|199814.4|199929.1|199779.1|34
1611333570000|2021-01-22 16:39:30|199958.4|199808.4|199940.2|199790.2|199958.4|199808.4|199936.1|199786.1|26
1611333580000|2021-01-22 16:39:40|199940.6|199790.6|199924.4|199774.4|199941.4|199791.4|199924.4|199774.4|33
1611333590000|2021-01-22 16:39:50|199924.3|199774.3|199942.5|199792.5|199942.5|199838.7|199886.7|199771.2|27
1611333600000|2021-01-22 16:40:00|199943.9|199793.9|199951.3|199801.3|199955.8|199805.8|199941.5|199791.5|30
1611333610000|2021-01-22 16:40:10|199951.8|199801.8|199948.9|199798.9|199958.1|199808.1|199946.7|199796.7|23
1611333620000|2021-01-22 16:40:20|199948.5|199798.5|199909|199759|199952.2|199802.2|199906.6|199756.6|26
1611333630000|2021-01-22 16:40:30|199910.2|199760.2|199912.3|199762.3|199922.5|199772.5|199907|199757|35
1611333640000|2021-01-22 16:40:40|199911.2|199761.2|199880.5|199730.5|199911.2|199761.2|199880.3|199730.3|26
1611333650000|2021-01-22 16:40:50|199880.3|199730.3|199854.7|199704.7|199880.8|199730.8|199854.7|199704.7|18
1611333660000|2021-01-22 16:41:00|199841.5|199691.5|199806.7|199656.7|199841.5|199691.5|199801.3|199651.3|32
1611333670000|2021-01-22 16:41:10|199808.6|199658.6|199802.5|199652.5|199819.1|199669.1|199800.3|199650.3|32
1611333680000|2021-01-22 16:41:20|199808.1|199658.1|199734.1|199584.1|199809.1|199659.1|199733.2|199583.2|28
1611333690000|2021-01-22 16:41:30|199735.3|199585.3|199751.4|199601.4|199751.4|199601.4|199735.3|199585.3|27
1611333700000|2021-01-22 16:41:40|199751.2|199601.2|199741.3|199591.3|199751.5|199601.5|199736.1|199586.1|34
1611333710000|2021-01-22 16:41:50|199740.4|199590.4|199744.3|199594.3|199746.3|199596.3|199740.4|199590.4|24
1611333720000|2021-01-22 16:42:00|199745.5|199595.5|199703.8|199553.8|199745.5|199595.5|199696.1|199546.1|30
1611333730000|2021-01-22 16:42:10|199701.6|199551.6|199715.1|199565.1|199720.4|199570.4|199701.6|199551.6|31
1611333740000|2021-01-22 16:42:20|199715.4|199565.4|199702.1|199552.1|199718|199568|199698.3|199548.3|27
1611333750000|2021-01-22 16:42:30|199705.4|199555.4|199645.3|199495.3|199705.4|199555.4|199637.4|199487.4|34
1611333760000|2021-01-22 16:42:40|199643.3|199493.3|199638.8|199488.8|199643.7|199493.7|199635.4|199485.4|19
1611333770000|2021-01-22 16:42:50|199638|199488|199656.9|199506.9|199662.4|199512.4|199633.1|199483.1|23
1611333780000|2021-01-22 16:43:00|199656.4|199506.4|199663.2|199513.2|199665|199515|199651.6|199501.6|28
1611333790000|2021-01-22 16:43:10|199665.4|199515.4|199644.6|199494.6|199665.4|199515.4|199638|199488|28
1611333800000|2021-01-22 16:43:20|199644.7|199494.7|199642.2|199492.2|199646.4|199496.4|199642.2|199492.2|22
1611333810000|2021-01-22 16:43:30|199642.1|199492.1|199646.4|199496.4|199648.1|199498.1|199641.9|199491.9|21
1611333820000|2021-01-22 16:43:40|199646.3|199496.3|199644.1|199494.1|199647.8|199497.8|199643.6|199493.6|18
1611333830000|2021-01-22 16:43:50|199643.6|199493.6|199651.2|199501.2|199651.6|199501.6|199643.3|199493.3|21
1611333840000|2021-01-22 16:44:00|199651.1|199501.1|199674.3|199524.3|199723|199573|199647.5|199497.5|31
1611333850000|2021-01-22 16:44:10|199673.7|199523.7|199718.6|199568.6|199719.7|199569.7|199671|199521|35
1611333860000|2021-01-22 16:44:20|199715.8|199565.8|199781.3|199631.3|199782|199632|199706.5|199556.5|25
1611333870000|2021-01-22 16:44:30|199782.8|199632.8|199793.4|199643.4|199793.4|199643.4|199778.2|199628.2|33
1611333880000|2021-01-22 16:44:40|199796|199646|199697.9|199547.9|199796|199646|199688.9|199538.9|33
1611333890000|2021-01-22 16:44:50|199697.3|199547.3|199695.8|199545.8|199699.1|199549.1|199695.2|199545.2|21
1611333900000|2021-01-22 16:45:00|199696|199546|199662.9|199512.9|199696|199546|199659.5|199509.5|28
1611333910000|2021-01-22 16:45:10|199662|199512|199666.1|199516.1|199667.1|199517.1|199659|199509|26
1611333920000|2021-01-22 16:45:20|199657.5|199507.5|199661.7|199511.7|199663.8|199513.8|199656.5|199506.5|20
1611333930000|2021-01-22 16:45:30|199658.8|199508.8|199666.1|199516.1|199666.5|199516.5|199658.8|199508.8|16
1611333940000|2021-01-22 16:45:40|199666.4|199516.4|199616.8|199566.8|199666.9|199567.1|199616.4|199514.6|13
1611333950000|2021-01-22 16:45:50|199617.3|199567.3|199584.9|199534.9|199617.3|199567.3|199578.6|199528.6|27
1611333960000|2021-01-22 16:46:00|199581.7|199531.7|199707.4|199557.4|199708.4|199558.4|199575.7|199479.5|33
1611333970000|2021-01-22 16:46:10|199710.7|199560.7|199747.4|199597.4|199750|199600|199708|199558|27
1611333980000|2021-01-22 16:46:20|199737.7|199587.7|199720.6|199570.6|199742.1|199630.3|199667.2|199563.4|32
1611333990000|2021-01-22 16:46:30|199673.2|199623.2|199716.6|199566.6|199720.9|199624.9|199671.5|199565.4|23
1611334000000|2021-01-22 16:46:40|199718.2|199568.2|199724.2|199574.2|199728.4|199634.2|199674.9|199566.1|33
1611334010000|2021-01-22 16:46:50|199722.8|199572.8|199726|199576|199726.2|199619.6|199668.6|199569.1|24
1611334020000|2021-01-22 16:47:00|199726.1|199576.1|199677.9|199627.9|199726.4|199628.4|199673.2|199576.1|17
1611334030000|2021-01-22 16:47:10|199677.3|199627.3|199675.6|199625.6|199680.4|199630.4|199674.6|199624.6|22
1611334040000|2021-01-22 16:47:20|199677.3|199627.3|199727|199677|199772.2|199684.4|199658.6|199608.6|26
1611334050000|2021-01-22 16:47:30|199741.1|199691.1|199715|199665|199764.9|199691.1|199714.3|199614.9|25
1611334060000|2021-01-22 16:47:40|199728.4|199678.4|199720.1|199670.1|199770.8|199684.6|199711.1|199612.4|25
1611334070000|2021-01-22 16:47:50|199719.4|199669.4|199772.3|199622.3|199782.3|199678.3|199710.2|199609.9|24
1611334080000|2021-01-22 16:48:00|199773.2|199623.2|199678|199528|199773.2|199675.1|199678|199528|29
1611334090000|2021-01-22 16:48:10|199677.5|199527.5|199675.8|199525.8|199680.2|199530.2|199672.2|199522.2|28
1611334100000|2021-01-22 16:48:20|199671.2|199521.2|199668.5|199518.5|199671.5|199521.5|199657.2|199507.2|27
1611334110000|2021-01-22 16:48:30|199674.1|199524.1|199683.4|199533.4|199686.5|199536.5|199674|199524|33
1611334120000|2021-01-22 16:48:40|199682.2|199532.2|199701.7|199551.7|199709.3|199559.3|199679.3|199529.3|28
1611334130000|2021-01-22 16:48:50|199701.8|199551.8|199684.3|199534.3|199701.8|199551.8|199682.7|199532.7|29
1611334140000|2021-01-22 16:49:00|199684.6|199534.6|199688.1|199538.1|199689.1|199539.1|199682.8|199532.8|25
1611334150000|2021-01-22 16:49:10|199688.4|199538.4|199684.9|199534.9|199688.4|199538.4|199684.4|199534.4|22
1611334160000|2021-01-22 16:49:20|199685.1|199535.1|199665.2|199515.2|199685.9|199535.9|199663.4|199513.4|17
1611334170000|2021-01-22 16:49:30|199664.3|199514.3|199664.5|199514.5|199664.5|199514.5|199654.3|199504.3|25
1611334180000|2021-01-22 16:49:40|199664.7|199514.7|199662.6|199512.6|199664.7|199514.7|199661.3|199511.3|18
1611334190000|2021-01-22 16:49:50|199662.8|199512.8|199627.9|199477.9|199662.8|199512.8|199620.8|199470.8|25
1611334200000|2021-01-22 16:50:00|199628.6|199478.6|199630|199480|199633.6|199483.6|199628.6|199478.6|16
1611334210000|2021-01-22 16:50:10|199629.5|199479.5|199583.6|199433.6|199630.2|199480.2|199583.6|199433.6|21
1611334220000|2021-01-22 16:50:20|199583.9|199433.9|199582.9|199432.9|199587.6|199437.6|199582.3|199432.3|18
1611334230000|2021-01-22 16:50:30|199582.6|199432.6|199537.4|199387.4|199582.6|199432.6|199537.4|199387.4|25
1611334240000|2021-01-22 16:50:40|199536.9|199386.9|199545.5|199395.5|199548.8|199398.8|199536.9|199386.9|22
1611334250000|2021-01-22 16:50:50|199546.6|199396.6|199499.8|199349.8|199547.8|199397.8|199498|199348|29
1611334260000|2021-01-22 16:51:00|199499.6|199349.6|199460.6|199310.6|199508.9|199358.9|199454.7|199304.7|39
1611334270000|2021-01-22 16:51:10|199458.8|199308.8|199465.5|199315.5|199470.8|199320.8|199458.8|199308.8|33
1611334280000|2021-01-22 16:51:20|199466.2|199316.2|199449.5|199299.5|199477.9|199327.9|199449.5|199299.5|32
1611334290000|2021-01-22 16:51:30|199449.1|199299.1|199461|199311|199461|199311|199422.7|199272.7|35
1611334300000|2021-01-22 16:51:40|199460.5|199310.5|199461.4|199311.4|199465.3|199315.3|199459.6|199309.6|20
1611334310000|2021-01-22 16:51:50|199460.4|199310.4|199464|199314|199465.3|199315.3|199455.4|199305.4|23
1611334320000|2021-01-22 16:52:00|199463.9|199313.9|199462.5|199312.5|199468.9|199318.9|199460.5|199310.5|23
1611334330000|2021-01-22 16:52:10|199461.8|199311.8|199390.6|199240.6|199465.4|199315.4|199387.7|199237.7|27
1611334340000|2021-01-22 16:52:20|199393.3|199243.3|199367.6|199217.6|199397.2|199247.2|199352.1|199202.1|31
1611334350000|2021-01-22 16:52:30|199366.2|199216.2|199359|199209|199366.2|199216.2|199359|199209|16
1611334360000|2021-01-22 16:52:40|199359.1|199209.1|199354.8|199204.8|199360.7|199210.7|199342.3|199192.3|20
1611334370000|2021-01-22 16:52:50|199354|199204|199358.4|199208.4|199374.3|199224.3|199353.2|199203.2|26
1611334380000|2021-01-22 16:53:00|199358.3|199208.3|199362.6|199212.6|199362.6|199212.6|199349.6|199199.6|27
1611334390000|2021-01-22 16:53:10|199360.5|199210.5|199357.2|199207.2|199386.7|199236.7|199357.2|199207.2|19
1611334400000|2021-01-22 16:53:20|199357.3|199207.3|199361.3|199211.3|199366|199216|199357.3|199207.3|23
1611334410000|2021-01-22 16:53:30|199361.2|199211.2|199358.3|199208.3|199372.1|199222.1|199358.2|199208.2|26
1611334420000|2021-01-22 16:53:40|199358.5|199208.5|199437|199287|199437|199287|199303|199202.4|31
1611334430000|2021-01-22 16:53:50|199437.7|199287.7|199448.3|199298.3|199448.3|199298.3|199437.7|199287.7|27
1611334440000|2021-01-22 16:54:00|199446.8|199296.8|199493.9|199343.9|199500.9|199350.9|199445.5|199295.5|32
1611334450000|2021-01-22 16:54:10|199494.4|199344.4|199510.8|199360.8|199512.7|199362.7|199490.3|199340.3|32
1611334460000|2021-01-22 16:54:20|199516.7|199366.7|199577.8|199427.8|199580.2|199430.2|199509.9|199359.9|33
1611334470000|2021-01-22 16:54:30|199584.9|199434.9|199593.5|199443.5|199602.7|199452.7|199584.3|199434.3|26
1611334480000|2021-01-22 16:54:40|199591.8|199441.8|199580.5|199430.5|199591.8|199441.8|199554.9|199404.9|26
1611334490000|2021-01-22 16:54:50|199581.6|199431.6|199539.3|199389.3|199586.8|199436.8|199536.3|199386.3|23
1611334500000|2021-01-22 16:55:00|199540.9|199390.9|199544.8|199394.8|199545.7|199424.3|199474.3|199369.2|31
1611334510000|2021-01-22 16:55:10|199546.3|199396.3|199559.8|199409.8|199568.4|199418.4|199542.8|199392.8|21
1611334520000|2021-01-22 16:55:20|199561.2|199411.2|199547.2|199397.2|199567|199417|199544.2|199394.2|25
1611334530000|2021-01-22 16:55:30|199547.6|199397.6|199523.3|199373.3|199548|199398|199520.5|199370.5|26
1611334540000|2021-01-22 16:55:40|199523.5|199373.5|199468.4|199318.4|199526.2|199376.2|199467.7|199317.7|25
1611334550000|2021-01-22 16:55:50|199472|199322|199432.4|199282.4|199472|199322|199429.9|199279.9|27
1611334560000|2021-01-22 16:56:00|199430.3|199280.3|199437.6|199287.6|199440|199290|199427.1|199277.1|32
1611334570000|2021-01-22 16:56:10|199438.4|199288.4|199466.5|199316.5|199476.2|199326.2|199433.2|199283.2|33
1611334580000|2021-01-22 16:56:20|199466.3|199316.3|199454.8|199304.8|199477|199327|199446.1|199296.1|24
1611334590000|2021-01-22 16:56:30|199455.2|199305.2|199455.6|199305.6|199467.7|199368.8|199418.8|199303.3|22
1611334600000|2021-01-22 16:56:40|199453.2|199303.2|199452|199302|199458.1|199308.1|199452|199302|24
1611334610000|2021-01-22 16:56:50|199452.8|199302.8|199455.7|199305.7|199485.8|199335.8|199446|199296|30
1611334620000|2021-01-22 16:57:00|199456.3|199306.3|199447|199297|199456.3|199306.3|199447|199297|25
1611334630000|2021-01-22 16:57:10|199449.2|199299.2|199433.1|199283.1|199449.7|199299.7|199433.1|199283.1|15
1611334640000|2021-01-22 16:57:20|199446.2|199296.2|199445.4|199295.4|199447.9|199297.9|199440.2|199290.2|32
1611334650000|2021-01-22 16:57:30|199447.5|199297.5|199352|199202|199448.1|199298.1|199352|199202|34
1611334660000|2021-01-22 16:57:40|199352.3|199202.3|199354.1|199204.1|199359.8|199209.8|199350|199200|31
1611334670000|2021-01-22 16:57:50|199354|199204|199359.5|199209.5|199361.1|199211.1|199351.3|199201.3|26
1611334680000|2021-01-22 16:58:00|199359.1|199209.1|199370.2|199220.2|199373.1|199223.1|199359.1|199209.1|27
1611334690000|2021-01-22 16:58:10|199370.1|199220.1|199369.6|199219.6|199372.2|199222.2|199365.9|199215.9|22
1611334700000|2021-01-22 16:58:20|199367.5|199217.5|199392.6|199242.6|199396.6|199246.6|199366.3|199216.3|28
1611334710000|2021-01-22 16:58:30|199392.8|199242.8|199374.4|199224.4|199398.2|199248.2|199374.4|199224.4|27
1611334720000|2021-01-22 16:58:40|199376.9|199226.9|199385|199235|199388.1|199238.1|199374.1|199224.1|25
1611334730000|2021-01-22 16:58:50|199385.4|199235.4|199384|199234|199390.1|199240.1|199381.3|199231.3|30
1611334740000|2021-01-22 16:59:00|199375.1|199225.1|199373.3|199223.3|199377.6|199227.6|199373.2|199223.2|24
1611334750000|2021-01-22 16:59:10|199372.7|199222.7|199369.7|199219.7|199373.4|199223.4|199369.1|199219.1|31
1611334760000|2021-01-22 16:59:20|199369.5|199219.5|199427.3|199277.3|199427.6|199277.6|199369|199219|29
1611334770000|2021-01-22 16:59:30|199427.1|199277.1|199389.6|199239.6|199433.9|199283.9|199388.4|199238.4|22
1611334780000|2021-01-22 16:59:40|199388.1|199238.1|199397.7|199247.7|199402|199252|199380.3|199230.3|32
1611334790000|2021-01-22 16:59:50|199396.7|199246.7|199394|199244|199398.6|199248.6|199392.9|199242.9|21
1611334800000|2021-01-22 17:00:00|199393|199243|199355|199205|199393.3|199243.3|199353.2|199203.2|35
1611334810000|2021-01-22 17:00:10|199355.6|199205.6|199382.6|199232.6|199391.5|199241.5|199355.6|199205.6|29
1611334820000|2021-01-22 17:00:20|199381.5|199231.5|199369.4|199219.4|199381.5|199231.5|199369.4|199219.4|27
1611334830000|2021-01-22 17:00:30|199391.4|199241.4|199463.8|199313.8|199467.6|199317.6|199367|199238.6|27
1611334840000|2021-01-22 17:00:40|199466.7|199316.7|199466.4|199316.4|199470.2|199320.2|199464|199314|15
1611334850000|2021-01-22 17:00:50|199466.1|199316.1|199452.2|199302.2|199466.1|199316.1|199450.9|199300.9|17
1611334860000|2021-01-22 17:01:00|199451.8|199301.8|199455|199305|199456.1|199306.1|199451.2|199301.2|23
1611334870000|2021-01-22 17:01:10|199454.5|199304.5|199448.1|199298.1|199455.3|199305.3|199448.1|199298.1|20
1611334880000|2021-01-22 17:01:20|199450.3|199300.3|199471.3|199321.3|199471.3|199321.3|199437.3|199287.3|25
1611334890000|2021-01-22 17:01:30|199463.5|199313.5|199439.8|199289.8|199469.7|199319.7|199423.6|199273.6|27
1611334900000|2021-01-22 17:01:40|199437.7|199287.7|199403.9|199253.9|199438|199288|199400.5|199250.5|21
1611334910000|2021-01-22 17:01:50|199403.1|199253.1|199407.3|199257.3|199412|199262|199399.6|199249.6|27
1611334920000|2021-01-22 17:02:00|199407.2|199257.2|199430.4|199280.4|199430.4|199280.4|199407.2|199257.2|29
1611334930000|2021-01-22 17:02:10|199381.5|199331.5|199414.1|199364.1|199471.3|199365.1|199381.5|199279.8|30
1611334940000|2021-01-22 17:02:20|199421.2|199371.2|199438.8|199288.8|199453.5|199371.2|199413.4|199283.6|27
1611334950000|2021-01-22 17:02:30|199437.6|199287.6|199398.7|199248.7|199441.7|199321|199347.6|199242.8|33
1611334960000|2021-01-22 17:02:40|199399.4|199249.4|199425.4|199275.4|199426.3|199300.1|199350.1|199249|29
1611334970000|2021-01-22 17:02:50|199424.6|199274.6|199443.4|199293.4|199445.6|199335.9|199379.9|199274.4|32
1611334980000|2021-01-22 17:03:00|199440.8|199290.8|199381|199331|199440.8|199331.7|199379.3|199284.9|23
1611334990000|2021-01-22 17:03:10|199381.2|199331.2|199436.4|199286.4|199438.7|199336.4|199381|199286.3|26
1611335000000|2021-01-22 17:03:20|199436.6|199286.6|199464.5|199314.5|199467.8|199365.2|199414.6|199286.6|24
1611335010000|2021-01-22 17:03:30|199463.5|199313.5|199462.7|199312.7|199464.5|199364.2|199408.6|199308.3|32
1611335020000|2021-01-22 17:03:40|199463.3|199313.3|199408.3|199358.3|199463.4|199360.5|199408.3|199309.9|16
1611335030000|2021-01-22 17:03:50|199411.2|199361.2|199411.9|199361.9|199413.8|199363.8|199408.1|199358.1|27
1611335040000|2021-01-22 17:04:00|199411.7|199361.7|199434.6|199284.6|199439.9|199362.4|199402.5|199283.8|30
1611335050000|2021-01-22 17:04:10|199434.8|199284.8|199438.2|199288.2|199439.6|199289.6|199434.8|199284.8|22
1611335060000|2021-01-22 17:04:20|199438.5|199288.5|199449.6|199299.6|199451.6|199301.6|199433.2|199283.2|22
1611335070000|2021-01-22 17:04:30|199467.4|199317.4|199470.7|199320.7|199472.8|199322.8|199462.5|199312.5|25
1611335080000|2021-01-22 17:04:40|199470.2|199320.2|199535.3|199385.3|199538.6|199435.4|199470.2|199320.2|31
1611335090000|2021-01-22 17:04:50|199553.2|199403.2|199572|199422|199575.3|199477.1|199527.1|199403.2|30
1611335100000|2021-01-22 17:05:00|199571.7|199421.7|199577.1|199427.1|199579.9|199429.9|199571|199421|33
1611335110000|2021-01-22 17:05:10|199577.7|199427.7|199595.7|199445.7|199600.2|199450.2|199576.9|199426.9|33
1611335120000|2021-01-22 17:05:20|199595.1|199445.1|199667.3|199517.3|199707.5|199557.5|199595.1|199445.1|35
1611335130000|2021-01-22 17:05:30|199665.1|199515.1|199671.5|199521.5|199673.5|199523.5|199656.5|199506.5|33
1611335140000|2021-01-22 17:05:40|199669.7|199519.7|199684.1|199534.1|199690.3|199584.4|199634.4|199516.8|31
1611335150000|2021-01-22 17:05:50|199683.9|199533.9|199677.3|199527.3|199686.2|199536.2|199677.3|199527.3|31
1611335160000|2021-01-22 17:06:00|199678.5|199528.5|199678.6|199528.6|199683.1|199533.1|199677.2|199527.2|24
1611335170000|2021-01-22 17:06:10|199678.8|199528.8|199625.3|199475.3|199700.6|199577.4|199625.3|199475.3|33
1611335180000|2021-01-22 17:06:20|199626.2|199476.2|199584.5|199434.5|199629.2|199518.5|199562.5|199434.5|29
1611335190000|2021-01-22 17:06:30|199589|199439|199591.8|199441.8|199592.1|199442.1|199587.7|199437.7|22
1611335200000|2021-01-22 17:06:40|199590|199440|199532.3|199482.3|199592.1|199485.1|199527.4|199429.2|18
1611335210000|2021-01-22 17:06:50|199532.4|199482.4|199582.1|199432.1|199583.4|199482.4|199532.4|199431.8|15
1611335220000|2021-01-22 17:07:00|199581.1|199431.1|199551|199401|199581.1|199455.1|199486.7|199384.6|36
1611335230000|2021-01-22 17:07:10|199551.1|199401.1|199562.5|199412.5|199581|199431|199549.8|199399.8|31
1611335240000|2021-01-22 17:07:20|199563.8|199413.8|199563.2|199413.2|199564.6|199414.6|199560.3|199410.3|22
1611335250000|2021-01-22 17:07:30|199564.5|199414.5|199591.1|199441.1|199593.6|199443.6|199563.3|199413.3|20
1611335260000|2021-01-22 17:07:40|199596.4|199446.4|199552.8|199402.8|199596.4|199446.4|199534|199384|30
1611335270000|2021-01-22 17:07:50|199548.8|199398.8|199555.7|199405.7|199557.7|199459.4|199509.4|199398.5|28
1611335280000|2021-01-22 17:08:00|199556.6|199406.6|199553.3|199403.3|199559.2|199452.4|199502.4|199395.2|34
1611335290000|2021-01-22 17:08:10|199555.4|199405.4|199534.6|199484.6|199589.6|199485.8|199534.4|199402.8|30
1611335300000|2021-01-22 17:08:20|199535|199485|199597.5|199447.5|199604.6|199501|199535|199437.3|21
1611335310000|2021-01-22 17:08:30|199597.1|199447.1|199579.1|199429.1|199604.4|199454.4|199579.1|199429.1|26
1611335320000|2021-01-22 17:08:40|199535.7|199485.7|199557.5|199407.5|199568.3|199485.7|199524.4|199407.5|26
1611335330000|2021-01-22 17:08:50|199557.2|199407.2|199546.6|199496.6|199593.2|199497.8|199526.8|199406.3|29
1611335340000|2021-01-22 17:09:00|199544.6|199494.6|199546.5|199496.5|199595.6|199502.4|199542.1|199427.1|31
1611335350000|2021-01-22 17:09:10|199547.6|199497.6|199601.4|199451.4|199603.3|199497.6|199547.6|199443.8|24
1611335360000|2021-01-22 17:09:20|199553.1|199503.1|199587.5|199437.5|199608.5|199503.1|199553.1|199432.5|25
1611335370000|2021-01-22 17:09:30|199587.8|199437.8|199585.8|199435.8|199595.7|199445.7|199578.8|199428.8|22
1611335380000|2021-01-22 17:09:40|199586.4|199436.4|199591.4|199441.4|199593.2|199443.2|199585.1|199435.1|19
1611335390000|2021-01-22 17:09:50|199591.2|199441.2|199585.4|199435.4|199591.2|199488.9|199536|199431.5|26
1611335400000|2021-01-22 17:10:00|199584.7|199434.7|199587.7|199437.7|199587.9|199487.9|199533.6|199428.2|26
1611335410000|2021-01-22 17:10:10|199585.4|199435.4|199549.9|199399.9|199588.4|199438.4|199548.1|199398.1|25
1611335420000|2021-01-22 17:10:20|199549.6|199399.6|199584.2|199434.2|199584.2|199434.2|199545.2|199395.2|28
1611335430000|2021-01-22 17:10:30|199585.4|199435.4|199586.9|199436.9|199597.8|199447.8|199572.7|199422.7|24
1611335440000|2021-01-22 17:10:40|199590.2|199440.2|199610.2|199460.2|199610.2|199460.2|199554.7|199404.7|30
1611335450000|2021-01-22 17:10:50|199603.2|199453.2|199624.3|199474.3|199624.3|199474.3|199601.4|199451.4|19
1611335460000|2021-01-22 17:11:00|199621.7|199471.7|199615.1|199465.1|199629.6|199479.6|199612.5|199462.5|19
1611335470000|2021-01-22 17:11:10|199614.3|199464.3|199654.3|199504.3|199658.7|199508.7|199614.2|199464.2|16
1611335480000|2021-01-22 17:11:20|199655.9|199505.9|199660.7|199510.7|199664.4|199514.4|199652.9|199502.9|29
1611335490000|2021-01-22 17:11:30|199661.4|199511.4|199656.2|199506.2|199662.7|199512.7|199654|199504|17
1611335500000|2021-01-22 17:11:40|199655.9|199505.9|199650.3|199500.3|199657.2|199507.2|199649.2|199499.2|26
1611335510000|2021-01-22 17:11:50|199649.5|199499.5|199652.9|199502.9|199658.7|199508.7|199648.8|199498.8|31
1611335520000|2021-01-22 17:12:00|199653.2|199503.2|199658.6|199508.6|199659.7|199509.7|199651.1|199501.1|22
1611335530000|2021-01-22 17:12:10|199656.5|199506.5|199658.7|199508.7|199659|199509|199650.3|199500.3|23
1611335540000|2021-01-22 17:12:20|199658.1|199508.1|199658.7|199508.7|199668.1|199518.1|199657.4|199507.4|27
1611335550000|2021-01-22 17:12:30|199656.3|199506.3|199624.8|199474.8|199658.9|199533.3|199564.5|199466.9|30
1611335560000|2021-01-22 17:12:40|199624.2|199474.2|199660|199510|199661.9|199511.9|199620.2|199470.2|29
1611335570000|2021-01-22 17:12:50|199666.2|199516.2|199674.5|199524.5|199674.5|199524.5|199656.4|199506.4|24
1611335580000|2021-01-22 17:13:00|199674.4|199524.4|199667.2|199517.2|199681.6|199531.6|199666.2|199516.2|37
1611335590000|2021-01-22 17:13:10|199671|199521|199662.5|199512.5|199671.4|199521.4|199652.6|199502.6|28
1611335600000|2021-01-22 17:13:20|199662.6|199512.6|199642.5|199492.5|199662.6|199512.6|199636.8|199486.8|19
1611335610000|2021-01-22 17:13:30|199642.2|199492.2|199652.7|199502.7|199657.4|199507.4|199616.1|199466.1|30
1611335620000|2021-01-22 17:13:40|199652.9|199502.9|199647.4|199497.4|199652.9|199502.9|199643.5|199493.5|17
1611335630000|2021-01-22 17:13:50|199647.6|199497.6|199646.7|199496.7|199647.7|199497.7|199645.7|199495.7|15
1611335640000|2021-01-22 17:14:00|199646.9|199496.9|199634.3|199484.3|199647|199497|199632|199482|28
1611335650000|2021-01-22 17:14:10|199635|199485|199682.7|199532.7|199686.2|199536.2|199633.3|199483.3|31
1611335660000|2021-01-22 17:14:20|199682.6|199532.6|199682.3|199532.3|199686.4|199536.4|199682.3|199532.3|21
1611335670000|2021-01-22 17:14:30|199682.5|199532.5|199682.6|199532.6|199683.5|199533.5|199682.2|199532.2|17
1611335680000|2021-01-22 17:14:40|199682.7|199532.7|199702.8|199552.8|199706.4|199556.4|199682.5|199532.5|24
1611335690000|2021-01-22 17:14:50|199699.6|199549.6|199698.5|199548.5|199702.6|199552.6|199698.5|199548.5|22
1611335700000|2021-01-22 17:15:00|199701.9|199551.9|199666.5|199516.5|199702.4|199552.4|199666.5|199516.5|30
1611335710000|2021-01-22 17:15:10|199670.7|199520.7|199668.8|199518.8|199671.6|199521.6|199666.4|199516.4|28
1611335720000|2021-01-22 17:15:20|199669.1|199519.1|199596.2|199446.2|199669.3|199519.3|199546.1|199446.2|29
1611335730000|2021-01-22 17:15:30|199593.2|199443.2|199598.4|199448.4|199601.7|199451.7|199593.2|199443.2|18
1611335740000|2021-01-22 17:15:40|199599.4|199449.4|199614.5|199464.5|199624.5|199474.5|199599.4|199449.4|29
1611335750000|2021-01-22 17:15:50|199615.4|199465.4|199604|199454|199615.4|199503|199553|199446.7|13
1611335760000|2021-01-22 17:16:00|199604.2|199454.2|199611.1|199461.1|199614.6|199464.6|199603.2|199453.2|26
1611335770000|2021-01-22 17:16:10|199610.7|199460.7|199602.6|199452.6|199613.3|199494.7|199544.3|199436.9|21
1611335780000|2021-01-22 17:16:20|199602.1|199452.1|199595.3|199445.3|199602.3|199452.3|199594.2|199444.2|22
1611335790000|2021-01-22 17:16:30|199595.9|199445.9|199561.5|199411.5|199599.2|199449.2|199559.4|199409.4|25
1611335800000|2021-01-22 17:16:40|199560.3|199410.3|199561.1|199411.1|199563|199413|199553.3|199403.3|22
1611335810000|2021-01-22 17:16:50|199561.2|199411.2|199549.3|199399.3|199562.6|199412.6|199547.1|199397.1|23
1611335820000|2021-01-22 17:17:00|199549.9|199399.9|199555.5|199405.5|199557.3|199407.3|199549|199399|14
1611335830000|2021-01-22 17:17:10|199556|199406|199606|199456|199608.2|199500.1|199549.2|199406|23
1611335840000|2021-01-22 17:17:20|199607.1|199457.1|199648.2|199498.2|199654.8|199504.8|199601.3|199451.3|33
1611335850000|2021-01-22 17:17:30|199648.8|199498.8|199627.7|199477.7|199651.5|199501.5|199626.5|199476.5|25
1611335860000|2021-01-22 17:17:40|199633|199483|199567.5|199417.5|199633|199483|199567.5|199417.5|26
1611335870000|2021-01-22 17:17:50|199567.8|199417.8|199585.8|199435.8|199589.6|199439.6|199567.2|199417.2|30
1611335880000|2021-01-22 17:18:00|199585.6|199435.6|199589.4|199439.4|199600.9|199450.9|199585.6|199435.6|27
1611335890000|2021-01-22 17:18:10|199591|199441|199580.4|199430.4|199592.3|199442.3|199577.9|199427.9|24
1611335900000|2021-01-22 17:18:20|199581|199431|199600|199450|199600.9|199450.9|199579.6|199429.6|22
1611335910000|2021-01-22 17:18:30|199599|199449|199599.2|199449.2|199625.5|199475.5|199596.2|199446.2|17
1611335920000|2021-01-22 17:18:40|199596.7|199446.7|199596.8|199446.8|199600.4|199450.4|199594.7|199444.7|28
1611335930000|2021-01-22 17:18:50|199596.9|199446.9|199585.3|199435.3|199596.9|199446.9|199583.3|199433.3|23
1611335940000|2021-01-22 17:19:00|199584.1|199434.1|199561.3|199411.3|199588.4|199438.4|199557.5|199407.5|26
1611335950000|2021-01-22 17:19:10|199563.7|199413.7|199558.9|199408.9|199563.7|199413.7|199556.7|199406.7|19
1611335960000|2021-01-22 17:19:20|199558.5|199408.5|199572|199422|199578.7|199478.3|199522.1|199408.5|29
1611335970000|2021-01-22 17:19:30|199572.2|199422.2|199591.4|199441.4|199600.6|199450.6|199569.7|199419.7|23
1611335980000|2021-01-22 17:19:40|199610|199460|199592.8|199442.8|199610|199460|199591.8|199441.8|8
1611335990000|2021-01-22 17:19:50|199589.5|199439.5|199594.1|199444.1|199594.8|199444.8|199587.8|199437.8|15
1611336000000|2021-01-22 17:20:00|199593|199443|199597.4|199447.4|199598.7|199448.7|199590.1|199440.1|16
1611336010000|2021-01-22 17:20:10|199595.2|199445.2|199592.8|199442.8|199595.2|199445.2|199591.6|199441.6|13
1611336020000|2021-01-22 17:20:20|199593.4|199443.4|199597|199447|199599.8|199449.8|199593.4|199443.4|11
1611336030000|2021-01-22 17:20:30|199596.9|199446.9|199592.9|199442.9|199598.8|199448.8|199590.1|199440.1|20
1611336040000|2021-01-22 17:20:40|199593|199443|199593.5|199443.5|199593.5|199443.5|199591.1|199441.1|15
1611336050000|2021-01-22 17:20:50|199591.6|199441.6|199594.5|199444.5|199598|199448|199591.6|199441.6|13
1611336060000|2021-01-22 17:21:00|199594.7|199444.7|199639.6|199489.6|199641|199491|199594.7|199444.7|26
1611336070000|2021-01-22 17:21:10|199637.6|199487.6|199637.9|199487.9|199642.3|199492.3|199631|199481|25
1611336080000|2021-01-22 17:21:20|199635.4|199485.4|199640.2|199490.2|199641.3|199491.3|199635|199485|19
1611336090000|2021-01-22 17:21:30|199639.6|199489.6|199642.2|199492.2|199643.2|199493.2|199639.3|199489.3|17
1611336100000|2021-01-22 17:21:40|199642.1|199492.1|199640|199490|199642.8|199492.8|199640|199490|15
1611336110000|2021-01-22 17:21:50|199641|199491|199631.1|199481.1|199641.8|199491.8|199630.9|199480.9|18
1611336120000|2021-01-22 17:22:00|199634.8|199484.8|199632.9|199482.9|199636.8|199486.8|199632.8|199482.8|23
1611336130000|2021-01-22 17:22:10|199633.1|199483.1|199639.6|199489.6|199639.6|199489.6|199633|199483|20
1611336140000|2021-01-22 17:22:20|199639.7|199489.7|199635.2|199485.2|199641.2|199491.2|199634.8|199484.8|18
1611336150000|2021-01-22 17:22:30|199635.5|199485.5|199638.1|199488.1|199638.3|199488.3|199635.4|199485.4|19
1611336160000|2021-01-22 17:22:40|199638.2|199488.2|199636.8|199486.8|199640.2|199490.2|199636.8|199486.8|17
1611336170000|2021-01-22 17:22:50|199637.1|199487.1|199638.2|199488.2|199639.6|199489.6|199637.1|199487.1|20
1611336180000|2021-01-22 17:23:00|199637.8|199487.8|199640|199490|199642.7|199492.7|199637.6|199487.6|17
1611336190000|2021-01-22 17:23:10|199640.2|199490.2|199639.4|199489.4|199641.7|199491.7|199633.6|199483.6|14
1611336200000|2021-01-22 17:23:20|199639|199489|199645.9|199495.9|199648.2|199498.2|199637.7|199487.7|17
1611336210000|2021-01-22 17:23:30|199643.6|199493.6|199761.4|199611.4|199775.5|199625.5|199643.6|199493.6|31
1611336220000|2021-01-22 17:23:40|199753.8|199603.8|199763.4|199613.4|199764.7|199614.7|199753.1|199603.1|26
1611336230000|2021-01-22 17:23:50|199763.7|199613.7|199764.6|199614.6|199764.6|199614.6|199760.2|199610.2|17
1611336240000|2021-01-22 17:24:00|199764.2|199614.2|199773.5|199623.5|199778.1|199677.4|199721.6|199612.5|23
1611336250000|2021-01-22 17:24:10|199775.5|199625.5|199764.3|199614.3|199775.5|199625.5|199760.9|199610.9|24
1611336260000|2021-01-22 17:24:20|199763.8|199613.8|199766.1|199616.1|199768.6|199618.6|199761.8|199611.8|19
1611336270000|2021-01-22 17:24:30|199765|199615|199760.9|199610.9|199765.4|199615.4|199758.6|199608.6|21
1611336280000|2021-01-22 17:24:40|199761.5|199611.5|199762.2|199612.2|199763.2|199613.2|199760.3|199610.3|13
1611336290000|2021-01-22 17:24:50|199761.6|199611.6|199762.9|199612.9|199766.1|199616.1|199758|199608|22
1611336300000|2021-01-22 17:25:00|199763.5|199613.5|199767.4|199617.4|199768.4|199618.4|199763.1|199613.1|28
1611336310000|2021-01-22 17:25:10|199765.3|199615.3|199859.2|199709.2|199863.6|199713.6|199765.3|199615.3|34
1611336320000|2021-01-22 17:25:20|199863.9|199713.9|199876|199726|199876|199726|199862.7|199712.7|19
1611336330000|2021-01-22 17:25:30|199875.6|199725.6|199841.2|199691.2|199875.6|199725.6|199841.2|199691.2|24
1611336340000|2021-01-22 17:25:40|199790.3|199740.3|199845.5|199695.5|199848|199751|199790.3|199692.3|24
1611336350000|2021-01-22 17:25:50|199846|199696|199839.1|199689.1|199848.2|199698.2|199836.2|199686.2|20
1611336360000|2021-01-22 17:26:00|199837.9|199687.9|199846.2|199696.2|199850.7|199748.8|199795.8|199684.6|27
1611336370000|2021-01-22 17:26:10|199844.2|199694.2|199879.5|199729.5|199879.5|199729.5|199843.5|199693.5|28
1611336380000|2021-01-22 17:26:20|199879.6|199729.6|199879.8|199729.8|199881|199731|199877.1|199727.1|19
1611336390000|2021-01-22 17:26:30|199877.6|199727.6|199882|199732|199882.4|199732.4|199877.6|199727.6|20
1611336400000|2021-01-22 17:26:40|199881.7|199731.7|199926.3|199776.3|199926.3|199776.3|199881.3|199731.3|29
1611336410000|2021-01-22 17:26:50|199923.4|199773.4|199925.3|199775.3|199926.6|199776.6|199921.6|199771.6|19
1611336420000|2021-01-22 17:27:00|199925.7|199775.7|199936.1|199786.1|199941.6|199791.6|199923.1|199773.1|28
1611336430000|2021-01-22 17:27:10|199938.7|199788.7|199933.3|199783.3|199939|199789|199931.6|199781.6|20
1611336440000|2021-01-22 17:27:20|199932.5|199782.5|199926.2|199776.2|199932.5|199782.5|199925.8|199775.8|28
1611336450000|2021-01-22 17:27:30|199926.5|199776.5|199926.4|199776.4|199928.9|199778.9|199924.7|199774.7|24
1611336460000|2021-01-22 17:27:40|199926.2|199776.2|199924.3|199774.3|199927.1|199777.1|199924.3|199774.3|23
1611336470000|2021-01-22 17:27:50|199924.4|199774.4|199927.8|199777.8|199930.5|199780.5|199923|199773|26
1611336480000|2021-01-22 17:28:00|199928.4|199778.4|199925.6|199775.6|199951.5|199801.5|199920.1|199770.1|32
1611336490000|2021-01-22 17:28:10|199926|199776|199925.7|199775.7|199926.1|199776.1|199906.7|199756.7|28
1611336500000|2021-01-22 17:28:20|199928.1|199778.1|199939.5|199789.5|199953.9|199803.9|199928.1|199778.1|31
1611336510000|2021-01-22 17:28:30|199941.4|199791.4|199952.2|199802.2|199954.7|199804.7|199941.4|199791.4|25
1611336520000|2021-01-22 17:28:40|199951.5|199801.5|199952.1|199802.1|199952.1|199802.1|199948.4|199798.4|19
1611336530000|2021-01-22 17:28:50|199952.8|199802.8|199958.5|199808.5|199976.7|199826.7|199951.9|199801.9|28
1611336540000|2021-01-22 17:29:00|199958|199808|199956.2|199806.2|199958.1|199855.6|199905.6|199805|19
1611336550000|2021-01-22 17:29:10|199955.7|199805.7|199906|199856|199958.3|199856.1|199906|199804.8|15
1611336560000|2021-01-22 17:29:20|199906.7|199856.7|199955.5|199805.5|199956.1|199858.1|199906|199801.7|14
1611336570000|2021-01-22 17:29:30|199955.4|199805.4|199954.3|199804.3|199956.5|199806.5|199952.1|199802.1|16
1611336580000|2021-01-22 17:29:40|199953.3|199803.3|199953.8|199803.8|199954|199804|199951.1|199801.1|9
1611336590000|2021-01-22 17:29:50|199953.3|199803.3|199966.9|199816.9|199966.9|199816.9|199945.3|199795.3|19
1611336600000|2021-01-22 17:30:00|199974.2|199824.2|199987.9|199837.9|199993.4|199843.4|199969.7|199819.7|24
1611336610000|2021-01-22 17:30:10|199988.1|199838.1|199988.9|199838.9|199991.7|199841.7|199988.1|199838.1|23
1611336620000|2021-01-22 17:30:20|199992.2|199842.2|199989.8|199839.8|199994.5|199844.5|199988.6|199838.6|24
1611336630000|2021-01-22 17:30:30|199992.6|199842.6|199969.8|199819.8|199992.6|199842.6|199962.3|199812.3|33
1611336640000|2021-01-22 17:30:40|199961.7|199811.7|199969|199819|199970.9|199820.9|199961.7|199811.7|21
1611336650000|2021-01-22 17:30:50|199968.9|199818.9|199968.6|199818.6|199970.4|199820.4|199967.8|199817.8|19
1611336660000|2021-01-22 17:31:00|199967.7|199817.7|199965.1|199815.1|199968|199818|199964.7|199814.7|16
1611336670000|2021-01-22 17:31:10|199965.9|199815.9|199980.1|199830.1|199998.8|199848.8|199957|199807|32
1611336680000|2021-01-22 17:31:20|199979.8|199829.8|199986.2|199836.2|199987.4|199837.4|199973.8|199823.8|24
1611336690000|2021-01-22 17:31:30|199986.5|199836.5|199995.5|199845.5|199996.1|199846.1|199986.5|199836.5|31
1611336700000|2021-01-22 17:31:40|199993.4|199843.4|200008|199858|200026.7|199876.7|199993.4|199843.4|31
1611336710000|2021-01-22 17:31:50|200008.1|199858.1|200003.5|199853.5|200008.8|199858.8|200002.5|199852.5|25
1611336720000|2021-01-22 17:32:00|200003.2|199853.2|199950.3|199900.3|200003.2|199900.3|199934.4|199827.6|29
1611336730000|2021-01-22 17:32:10|199949.4|199899.4|199991|199841|199991|199899.6|199936.1|199835.3|27
1611336740000|2021-01-22 17:32:20|199990.5|199840.5|199986.7|199836.7|199990.5|199840.5|199985.7|199835.7|23
1611336750000|2021-01-22 17:32:30|199986.5|199836.5|199939.3|199889.3|199986.5|199891.6|199934.7|199832.8|30
1611336760000|2021-01-22 17:32:40|199940.4|199890.4|200003.1|199853.1|200003.7|199900.4|199940.4|199841.3|32
1611336770000|2021-01-22 17:32:50|200002.7|199852.7|199985.3|199935.3|200034.1|199936.9|199979.8|199852.7|35
1611336780000|2021-01-22 17:33:00|199984.1|199934.1|200025.8|199875.8|200032.8|199934.7|199979.6|199875.8|27
1611336790000|2021-01-22 17:33:10|200025.9|199875.9|200021|199871|200031|199881|200016.9|199866.9|32
1611336800000|2021-01-22 17:33:20|200025|199875|200002.8|199852.8|200025|199875|199995.6|199845.6|33
1611336810000|2021-01-22 17:33:30|200004.3|199854.3|200006.8|199856.8|200008.4|199858.4|200004.3|199854.3|16
1611336820000|2021-01-22 17:33:40|200006.9|199856.9|200008.6|199858.6|200011|199861|200005.8|199855.8|27
1611336830000|2021-01-22 17:33:50|200008.4|199858.4|200025.7|199875.7|200036|199886|200006.3|199856.3|30
1611336840000|2021-01-22 17:34:00|200027|199877|200022.1|199872.1|200027|199877|200008.6|199858.6|23
1611336850000|2021-01-22 17:34:10|200020.3|199870.3|200020.6|199870.6|200032.2|199882.2|200012.5|199862.5|28
1611336860000|2021-01-22 17:34:20|200020.8|199870.8|200025.4|199875.4|200027.9|199877.9|200018.8|199868.8|24
1611336870000|2021-01-22 17:34:30|200025.2|199875.2|200023.5|199873.5|200025.2|199875.2|200023.2|199873.2|23
1611336880000|2021-01-22 17:34:40|200023.6|199873.6|200003.9|199853.9|200029|199907.4|199952.2|199848|28
1611336890000|2021-01-22 17:34:50|200009.3|199859.3|199997.1|199847.1|200009.3|199859.3|199986.4|199836.4|16
1611336900000|2021-01-22 17:35:00|199997|199847|199961.7|199811.7|200000.1|199893.5|199900.4|199796.7|29
1611336910000|2021-01-22 17:35:10|199961.1|199811.1|199958.2|199808.2|199967.9|199817.9|199958|199808|33
1611336920000|2021-01-22 17:35:20|199958|199808|199897.3|199847.3|199958|199855.9|199896.2|199791.3|28
1611336930000|2021-01-22 17:35:30|199899.4|199849.4|199916|199766|199941.6|199849.4|199864.7|199765.5|28
1611336940000|2021-01-22 17:35:40|199916.6|199766.6|199880|199730|199916.7|199817.2|199864.2|199730|24
1611336950000|2021-01-22 17:35:50|199883.4|199733.4|199819.8|199769.8|199883.4|199774.9|199814|199704.6|35
1611336960000|2021-01-22 17:36:00|199820.3|199770.3|199872|199722|199872.9|199770.4|199819.2|199714.2|32
1611336970000|2021-01-22 17:36:10|199870.8|199720.8|199872.7|199722.7|199873.5|199723.5|199867.2|199717.2|32
1611336980000|2021-01-22 17:36:20|199872.4|199722.4|199874.9|199724.9|199881.5|199731.5|199872.4|199722.4|31
1611336990000|2021-01-22 17:36:30|199866.6|199716.6|199863.4|199713.4|199871.6|199769.6|199810|199699.7|25
1611337000000|2021-01-22 17:36:40|199864|199714|199828.7|199778.7|199891.2|199785.2|199819.7|199710.8|29
1611337010000|2021-01-22 17:36:50|199827.3|199777.3|199883.5|199733.5|199885.5|199780.6|199827.3|199729.7|23
1611337020000|2021-01-22 17:37:00|199883|199733|199884|199734|199886.5|199736.5|199882.9|199732.9|32
1611337030000|2021-01-22 17:37:10|199884.1|199734.1|199885.5|199735.5|199887.2|199737.2|199882.7|199732.7|33
1611337040000|2021-01-22 17:37:20|199882.3|199732.3|199868.7|199718.7|199882.6|199732.6|199866.2|199716.2|27
1611337050000|2021-01-22 17:37:30|199868.8|199718.8|199852.3|199702.3|199869.3|199719.3|199844.5|199694.5|34
1611337060000|2021-01-22 17:37:40|199851.6|199701.6|199850.6|199700.6|199856.3|199706.3|199847.5|199697.5|31
1611337070000|2021-01-22 17:37:50|199851.4|199701.4|199852.6|199702.6|199853.6|199703.6|199850.5|199700.5|24
1611337080000|2021-01-22 17:38:00|199851.1|199701.1|199870.1|199720.1|199872.9|199759.2|199808.4|199699.3|26
1611337090000|2021-01-22 17:38:10|199867.7|199717.7|199869.5|199719.5|199872.6|199722.6|199864.3|199714.3|20
1611337100000|2021-01-22 17:38:20|199871.1|199721.1|199872.6|199722.6|199874.4|199724.4|199869.2|199719.2|18
1611337110000|2021-01-22 17:38:30|199871.4|199721.4|199853.7|199703.7|199871.9|199721.9|199853.7|199703.7|30
1611337120000|2021-01-22 17:38:40|199857.6|199707.6|199862.1|199712.1|199873.1|199765.1|199814.3|199703.4|29
1611337130000|2021-01-22 17:38:50|199862.2|199712.2|199803.6|199753.6|199862.2|199755.1|199802.4|199703.5|24
1611337140000|2021-01-22 17:39:00|199805.1|199755.1|199858.2|199708.2|199865.1|199758.6|199798.6|199704.4|28
1611337150000|2021-01-22 17:39:10|199859.9|199709.9|199867.4|199717.4|199876.2|199772.6|199822.6|199705.6|32
1611337160000|2021-01-22 17:39:20|199868|199718|199864.1|199714.1|199872.9|199722.9|199862.5|199712.5|23
1611337170000|2021-01-22 17:39:30|199857.9|199707.9|199892.9|199742.9|199894.1|199744.1|199856.7|199706.7|29
1611337180000|2021-01-22 17:39:40|199892|199742|199896.5|199746.5|199896.5|199746.5|199891.2|199741.2|17
1611337190000|2021-01-22 17:39:50|199893.1|199743.1|199897.7|199747.7|199897.7|199747.7|199893.1|199743.1|17
1611337200000|2021-01-22 17:40:00|199897.5|199747.5|199977.9|199827.9|199978|199828|199896.7|199746.7|29
1611337210000|2021-01-22 17:40:10|199977.8|199827.8|199971.9|199821.9|199977.8|199827.8|199971.5|199821.5|23
1611337220000|2021-01-22 17:40:20|199972.3|199822.3|199970.2|199820.2|199974.8|199824.8|199969.4|199819.4|27
1611337230000|2021-01-22 17:40:30|199971.6|199821.6|199955.6|199805.6|199974.8|199824.8|199942.7|199792.7|22
1611337240000|2021-01-22 17:40:40|199955.4|199805.4|199948.1|199798.1|199958.8|199808.8|199938|199788|31
1611337250000|2021-01-22 17:40:50|199950.5|199800.5|199954.4|199804.4|199955.8|199805.8|199943.6|199793.6|30
1611337260000|2021-01-22 17:41:00|199944.8|199794.8|199963.8|199813.8|199963.8|199813.8|199944.8|199794.8|29
1611337270000|2021-01-22 17:41:10|199963.5|199813.5|199940.9|199790.9|199966.8|199816.8|199937.6|199787.6|31
1611337280000|2021-01-22 17:41:20|199938.9|199788.9|199948.9|199798.9|199954.5|199804.5|199935.5|199785.5|22
1611337290000|2021-01-22 17:41:30|199949|199799|199943.1|199793.1|199949|199799|199938.8|199788.8|29
1611337300000|2021-01-22 17:41:40|199942.3|199792.3|199942.5|199792.5|199943.8|199793.8|199941.3|199791.3|19
1611337310000|2021-01-22 17:41:50|199943.4|199793.4|199938.3|199788.3|199943.7|199793.7|199936.8|199786.8|18
1611337320000|2021-01-22 17:42:00|199938.6|199788.6|199869.1|199819.1|199939.7|199835.1|199868.5|199767.8|25
1611337330000|2021-01-22 17:42:10|199867.7|199817.7|199913.1|199763.1|199919.8|199817.7|199867.7|199756.7|29
1611337340000|2021-01-22 17:42:20|199913.2|199763.2|199911.5|199761.5|199916.6|199766.6|199907.3|199757.3|25
1611337350000|2021-01-22 17:42:30|199911.9|199761.9|199854.3|199804.3|199911.9|199805.3|199852.8|199751.2|23
1611337360000|2021-01-22 17:42:40|199905.4|199755.4|199904.7|199754.7|199909|199759|199902.9|199752.9|26
1611337370000|2021-01-22 17:42:50|199904.3|199754.3|199909.4|199759.4|199913.8|199763.8|199902.9|199752.9|27
1611337380000|2021-01-22 17:43:00|199910.4|199760.4|199918.4|199768.4|199929.2|199779.2|199905.1|199755.1|39
1611337390000|2021-01-22 17:43:10|199917|199767|199919.4|199769.4|199922.3|199772.3|199913.9|199763.9|30
1611337400000|2021-01-22 17:43:20|199919.3|199769.3|199923|199773|199923.2|199773.2|199919.3|199769.3|22
1611337410000|2021-01-22 17:43:30|199923.1|199773.1|199928.6|199778.6|199933|199783|199922.2|199772.2|26
1611337420000|2021-01-22 17:43:40|199929.7|199779.7|199920.8|199770.8|199930.9|199780.9|199918.1|199768.1|32
1611337430000|2021-01-22 17:43:50|199922|199772|199919.7|199769.7|199923|199773|199916.8|199766.8|25
1611337440000|2021-01-22 17:44:00|199919.6|199769.6|199919.8|199769.8|199920.3|199770.3|199917.1|199767.1|19
1611337450000|2021-01-22 17:44:10|199920.2|199770.2|199905|199755|199920.2|199770.2|199901.7|199751.7|23
1611337460000|2021-01-22 17:44:20|199899.4|199749.4|199905.4|199755.4|199905.4|199755.4|199883.8|199733.8|35
1611337470000|2021-01-22 17:44:30|199903.9|199753.9|199895.5|199745.5|199903.9|199753.9|199892.2|199742.2|29
1611337480000|2021-01-22 17:44:40|199896.2|199746.2|199923|199773|199923.2|199773.2|199896.2|199746.2|31
1611337490000|2021-01-22 17:44:50|199919.8|199769.8|199933|199783|199945.8|199795.8|199919.8|199769.8|30
1611337500000|2021-01-22 17:45:00|199941.5|199791.5|199956.5|199806.5|199956.5|199806.5|199941.5|199791.5|23
1611337510000|2021-01-22 17:45:10|199955.3|199805.3|199963.6|199813.6|199971.2|199821.2|199950.8|199800.8|31
1611337520000|2021-01-22 17:45:20|199966.4|199816.4|199972.8|199822.8|199977.8|199827.8|199957.4|199807.4|33
1611337530000|2021-01-22 17:45:30|199969.9|199819.9|199991|199841|199993.7|199891.3|199941.3|199810.1|29
1611337540000|2021-01-22 17:45:40|199993.5|199843.5|199965|199815|199996.4|199885.9|199932|199812|30
1611337550000|2021-01-22 17:45:50|199963.2|199813.2|199964|199814|199968.8|199818.8|199963.2|199813.2|23
1611337560000|2021-01-22 17:46:00|199966.1|199816.1|199978.8|199828.8|199987.4|199837.4|199963.5|199813.5|22
1611337570000|2021-01-22 17:46:10|199980.3|199830.3|199976.7|199826.7|199980.3|199830.3|199975.7|199825.7|16
1611337580000|2021-01-22 17:46:20|199976.3|199826.3|199985.9|199835.9|199985.9|199835.9|199965.3|199815.3|29
1611337590000|2021-01-22 17:46:30|199986.5|199836.5|199983|199833|199989.5|199839.5|199983|199833|23
1611337600000|2021-01-22 17:46:40|199982.6|199832.6|199984.1|199834.1|199984.5|199834.5|199979.8|199829.8|22
1611337610000|2021-01-22 17:46:50|199983.3|199833.3|199986.5|199836.5|199986.9|199836.9|199983.2|199833.2|21
1611337620000|2021-01-22 17:47:00|199985.2|199835.2|199987.6|199837.6|199989.3|199839.3|199984.5|199834.5|24
1611337630000|2021-01-22 17:47:10|199986.7|199836.7|199949.7|199799.7|199990.4|199840.4|199947.4|199797.4|34
1611337640000|2021-01-22 17:47:20|199949.6|199799.6|199950.5|199800.5|199954.1|199804.1|199949.2|199799.2|25
1611337650000|2021-01-22 17:47:30|199950.3|199800.3|199947.7|199797.7|199950.3|199800.3|199935.6|199785.6|26
1611337660000|2021-01-22 17:47:40|199951|199801|199947.3|199797.3|199952.3|199802.3|199947.3|199797.3|14
1611337670000|2021-01-22 17:47:50|199947.2|199797.2|199941.6|199791.6|199950|199800|199933.5|199783.5|28
1611337680000|2021-01-22 17:48:00|199942.1|199792.1|199937|199787|199943.2|199793.2|199936.9|199786.9|27
1611337690000|2021-01-22 17:48:10|199937.9|199787.9|199895.8|199745.8|199938.3|199788.3|199894.5|199744.5|31
1611337700000|2021-01-22 17:48:20|199896.2|199746.2|199878|199728|199896.2|199746.2|199878|199728|28
1611337710000|2021-01-22 17:48:30|199882.3|199732.3|199879.7|199729.7|199885.1|199735.1|199879.7|199729.7|20
1611337720000|2021-01-22 17:48:40|199879.6|199729.6|199887.3|199737.3|199888.4|199738.4|199879.1|199729.1|20
1611337730000|2021-01-22 17:48:50|199888.6|199738.6|199884.9|199734.9|199891|199741|199883.1|199733.1|23
1611337740000|2021-01-22 17:49:00|199885.8|199735.8|199868|199718|199886.5|199772.2|199810|199715.9|23
1611337750000|2021-01-22 17:49:10|199866.4|199716.4|199868.8|199718.8|199869.2|199719.2|199862.3|199712.3|15
1611337760000|2021-01-22 17:49:20|199868.6|199718.6|199873.3|199723.3|199874.3|199724.3|199868.2|199718.2|13
1611337770000|2021-01-22 17:49:30|199873.2|199723.2|199870.8|199720.8|199874.4|199724.4|199870.8|199720.8|17
1611337780000|2021-01-22 17:49:40|199871|199721|199871.2|199721.2|199871.9|199721.9|199869.8|199719.8|12
1611337790000|2021-01-22 17:49:50|199871.4|199721.4|199875.1|199725.1|199875.1|199725.1|199871.4|199721.4|9
1611337800000|2021-01-22 17:50:00|199874.4|199724.4|199876|199726|199877.8|199727.8|199874.3|199724.3|10
1611337810000|2021-01-22 17:50:10|199877.1|199727.1|199903.2|199753.2|199930.2|199780.2|199877.1|199727.1|26
1611337820000|2021-01-22 17:50:20|199903.4|199753.4|199907.8|199757.8|199919.5|199769.5|199903.1|199753.1|28
1611337830000|2021-01-22 17:50:30|199907.5|199757.5|199910.3|199760.3|199918.2|199768.2|199905.8|199755.8|30
1611337840000|2021-01-22 17:50:40|199910.5|199760.5|199913.4|199763.4|199913.5|199763.5|199907.2|199757.2|19
1611337850000|2021-01-22 17:50:50|199914.3|199764.3|199964.5|199814.5|199968.3|199818.3|199914.2|199764.2|28
1611337860000|2021-01-22 17:51:00|199962.1|199812.1|199942|199792|199966.6|199816.6|199939.4|199789.4|26
1611337870000|2021-01-22 17:51:10|199942.1|199792.1|199950.2|199800.2|199970.1|199820.1|199942.1|199792.1|31
1611337880000|2021-01-22 17:51:20|199950.7|199800.7|199962.3|199812.3|199963.9|199813.9|199944|199794|24
1611337890000|2021-01-22 17:51:30|199959.8|199809.8|199954.9|199804.9|199963|199813|199951.7|199801.7|24
1611337900000|2021-01-22 17:51:40|199962.6|199812.6|199958.4|199808.4|199963.4|199813.4|199953.3|199803.3|27
1611337910000|2021-01-22 17:51:50|199958.8|199808.8|199948.4|199798.4|199958.8|199808.8|199947.1|199797.1|24
1611337920000|2021-01-22 17:52:00|199940.4|199790.4|199914.8|199764.8|199948.4|199798.4|199908.1|199758.1|35
1611337930000|2021-01-22 17:52:10|199916.3|199766.3|199877.8|199727.8|199918.1|199768.1|199875.1|199725.1|29
1611337940000|2021-01-22 17:52:20|199877.7|199727.7|199894.1|199744.1|199897.7|199747.7|199877.7|199727.7|25
1611337950000|2021-01-22 17:52:30|199895.5|199745.5|199897.4|199747.4|199897.5|199747.5|199889.4|199739.4|19
1611337960000|2021-01-22 17:52:40|199902.3|199752.3|199898.6|199748.6|199903.2|199753.2|199897.2|199747.2|31
1611337970000|2021-01-22 17:52:50|199901|199751|199898.2|199748.2|199901.5|199751.5|199897.7|199747.7|16
1611337980000|2021-01-22 17:53:00|199898.3|199748.3|199902.2|199752.2|199902.6|199752.6|199898.3|199748.3|21
1611337990000|2021-01-22 17:53:10|199902.3|199752.3|199900.4|199750.4|199902.3|199752.3|199896.9|199746.9|27
1611338000000|2021-01-22 17:53:20|199900.3|199750.3|199902.1|199752.1|199902.7|199752.7|199899.5|199749.5|21
1611338010000|2021-01-22 17:53:30|199902.5|199752.5|199952.6|199802.6|199952.8|199841.8|199891.8|199749.4|23
1611338020000|2021-01-22 17:53:40|199949.3|199799.3|199943.3|199793.3|199950.8|199800.8|199933.9|199783.9|21
1611338030000|2021-01-22 17:53:50|199943.2|199793.2|199921.8|199771.8|199946.5|199796.5|199921.6|199771.6|34
1611338040000|2021-01-22 17:54:00|199922.1|199772.1|199920.7|199770.7|199924.1|199774.1|199919.6|199769.6|19
1611338050000|2021-01-22 17:54:10|199920.5|199770.5|199918.3|199768.3|199929.5|199779.5|199917.5|199767.5|27
1611338060000|2021-01-22 17:54:20|199918.5|199768.5|199927.1|199777.1|199929.5|199779.5|199918.3|199768.3|20
1611338070000|2021-01-22 17:54:30|199926.7|199776.7|199933.9|199783.9|199936|199833.7|199875|199773.7|19
1611338080000|2021-01-22 17:54:40|199933.3|199783.3|199930.6|199780.6|199940.7|199790.7|199926.1|199776.1|24
1611338090000|2021-01-22 17:54:50|199931.3|199781.3|199929.4|199779.4|199932.1|199782.1|199927.9|199777.9|24
1611338100000|2021-01-22 17:55:00|199928.7|199778.7|199931|199781|199933.4|199783.4|199928.3|199778.3|27
1611338110000|2021-01-22 17:55:10|199930.2|199780.2|199949.9|199799.9|199952.3|199802.3|199928.8|199778.8|29
1611338120000|2021-01-22 17:55:20|199950.1|199800.1|200014.1|199864.1|200017.7|199898.7|199935.9|199799.2|28
1611338130000|2021-01-22 17:55:30|200012.1|199862.1|199976.2|199926.2|200029.2|199926.2|199971.4|199862.1|26
1611338140000|2021-01-22 17:55:40|199976|199926|200033.5|199883.5|200035.9|199927.3|199976|199876.9|30
1611338150000|2021-01-22 17:55:50|200030.8|199880.8|199910.2|199760.2|200031.4|199881.4|199884.9|199758.2|27
1611338160000|2021-01-22 17:56:00|199905.7|199755.7|199908|199758|199910|199760|199903.7|199753.7|23
1611338170000|2021-01-22 17:56:10|199908.9|199758.9|199943|199793|199944.8|199794.8|199906.2|199756.2|23
1611338180000|2021-01-22 17:56:20|199943.4|199793.4|199912|199762|199945.2|199795.2|199912|199762|27
1611338190000|2021-01-22 17:56:30|199913.1|199763.1|199903.9|199753.9|199915.6|199804.5|199853.6|199751.6|23
1611338200000|2021-01-22 17:56:40|199903.8|199753.8|199929|199779|199933|199783|199901.4|199751.4|21
1611338210000|2021-01-22 17:56:50|199928.3|199778.3|199913.9|199763.9|199932.5|199782.5|199909.4|199759.4|26
1611338220000|2021-01-22 17:57:00|199915.3|199765.3|199909.6|199759.6|199915.9|199765.9|199907.2|199757.2|24
1611338230000|2021-01-22 17:57:10|199910.4|199760.4|199910.8|199760.8|199911.4|199761.4|199907.8|199757.8|22
1611338240000|2021-01-22 17:57:20|199910.9|199760.9|199938.8|199788.8|199942.6|199792.6|199910.7|199760.7|15
1611338250000|2021-01-22 17:57:30|199941.3|199791.3|199924.9|199774.9|199941.3|199791.3|199924.4|199774.4|24
1611338260000|2021-01-22 17:57:40|199924.8|199774.8|199944.6|199794.6|199946.5|199796.5|199922.3|199772.3|18
1611338270000|2021-01-22 17:57:50|199946.8|199796.8|199934|199784|199946.8|199796.8|199931|199781|19
1611338280000|2021-01-22 17:58:00|199934.1|199784.1|199919.2|199769.2|199934.8|199827.7|199875.9|199765.2|25
1611338290000|2021-01-22 17:58:10|199920.7|199770.7|199912.1|199762.1|199931.3|199811.5|199861.5|199762.1|28
1611338300000|2021-01-22 17:58:20|199909.9|199759.9|199915.8|199765.8|199919.2|199813.7|199862.7|199758.2|24
1611338310000|2021-01-22 17:58:30|199917.9|199767.9|199906.6|199756.6|199917.9|199819.2|199869.2|199754.2|27
1611338320000|2021-01-22 17:58:40|199907.1|199757.1|199908.8|199758.8|199924.2|199774.2|199907|199757|33
1611338330000|2021-01-22 17:58:50|199913.7|199763.7|199910.6|199760.6|199913.7|199812.9|199862.9|199757.5|23
1611338340000|2021-01-22 17:59:00|199908.9|199758.9|199889.9|199739.9|199908.9|199758.9|199876.5|199726.5|20
1611338350000|2021-01-22 17:59:10|199889.3|199739.3|199920.3|199770.3|199926.4|199776.4|199889.3|199739.3|26
1611338360000|2021-01-22 17:59:20|199919|199769|199899.6|199749.6|199919|199769|199896.7|199746.7|15
1611338370000|2021-01-22 17:59:30|199900.5|199750.5|199912.4|199762.4|199914.4|199764.4|199900.2|199750.2|21
1611338380000|2021-01-22 17:59:40|199911.6|199761.6|199902.4|199752.4|199914.5|199764.5|199901.7|199751.7|20
1611338390000|2021-01-22 17:59:50|199902.6|199752.6|199876.8|199726.8|199902.6|199752.6|199873.4|199723.4|24
1611338400000|2021-01-22 18:00:00|199879.1|199729.1|199943.8|199793.8|199944.1|199794.1|199879.1|199729.1|35
1611338410000|2021-01-22 18:00:10|199942.4|199792.4|199929.7|199779.7|199942.4|199792.4|199929.7|199779.7|22
1611338420000|2021-01-22 18:00:20|199935.3|199785.3|199921.4|199771.4|199935.3|199785.3|199915.1|199765.1|16
1611338430000|2021-01-22 18:00:30|199920.6|199770.6|199920.7|199770.7|199923.3|199773.3|199917.3|199767.3|18
1611338440000|2021-01-22 18:00:40|199920.6|199770.6|199920.1|199770.1|199922.6|199772.6|199918.8|199768.8|12
1611338450000|2021-01-22 18:00:50|199920.3|199770.3|199953.5|199803.5|199954.2|199804.2|199920.3|199770.3|23
1611338460000|2021-01-22 18:01:00|199956.8|199806.8|199945.3|199795.3|199964.5|199814.5|199938.7|199788.7|29
1611338470000|2021-01-22 18:01:10|199947.2|199797.2|199939.4|199789.4|199947.2|199797.2|199935.8|199785.8|18
1611338480000|2021-01-22 18:01:20|199940.5|199790.5|199917.6|199767.6|199941.2|199791.2|199913.4|199763.4|23
1611338490000|2021-01-22 18:01:30|199916.3|199766.3|199918|199768|199923.6|199773.6|199916.3|199766.3|21
1611338500000|2021-01-22 18:01:40|199917.7|199767.7|199912|199762|199921.7|199771.7|199911.4|199761.4|25
1611338510000|2021-01-22 18:01:50|199912.5|199762.5|199937.5|199787.5|199941.3|199833|199883|199760.4|23
1611338520000|2021-01-22 18:02:00|199937.1|199787.1|199935.9|199785.9|199944|199794|199935.9|199785.9|14
1611338530000|2021-01-22 18:02:10|199936.2|199786.2|199949.2|199799.2|199950.1|199800.1|199932.8|199782.8|29
1611338540000|2021-01-22 18:02:20|199950.2|199800.2|199941.5|199791.5|199950.2|199800.2|199940.6|199790.6|16
1611338550000|2021-01-22 18:02:30|199941.9|199791.9|199943.5|199793.5|199944.1|199794.1|199939.6|199789.6|20
1611338560000|2021-01-22 18:02:40|199945.5|199795.5|199933.1|199783.1|199948.5|199798.5|199921|199771|30
1611338570000|2021-01-22 18:02:50|199934.2|199784.2|199943.5|199793.5|199948.4|199798.4|199933.6|199783.6|26
1611338580000|2021-01-22 18:03:00|199944.3|199794.3|199941.1|199791.1|199958.6|199808.6|199921.8|199771.8|34
1611338590000|2021-01-22 18:03:10|199933.3|199783.3|199935.4|199785.4|199938.8|199788.8|199925.8|199775.8|20
1611338600000|2021-01-22 18:03:20|199935.6|199785.6|199914.8|199764.8|199951.1|199801.1|199913.4|199763.4|23
1611338610000|2021-01-22 18:03:30|199915.4|199765.4|199918.9|199768.9|199920.4|199770.4|199915.4|199765.4|23
1611338620000|2021-01-22 18:03:40|199921.8|199771.8|199919.4|199769.4|199921.8|199771.8|199915.7|199765.7|19
1611338630000|2021-01-22 18:03:50|199918.8|199768.8|199917.6|199767.6|199920|199770|199914.7|199764.7|21
1611338640000|2021-01-22 18:04:00|199917|199767|199936.6|199786.6|199944.6|199794.6|199914.7|199764.7|22
1611338650000|2021-01-22 18:04:10|199933.4|199783.4|199938.7|199788.7|199941.1|199791.1|199933.4|199783.4|18
1611338660000|2021-01-22 18:04:20|199939.4|199789.4|199955.1|199805.1|199956.1|199806.1|199933.3|199783.3|23
1611338670000|2021-01-22 18:04:30|199955.4|199805.4|199949.1|199799.1|199955.4|199805.4|199937.4|199787.4|23
1611338680000|2021-01-22 18:04:40|199947.8|199797.8|199946.4|199796.4|199949.9|199799.9|199946.4|199796.4|16
1611338690000|2021-01-22 18:04:50|199941.5|199791.5|199958.3|199808.3|199961.1|199811.1|199941.5|199791.5|26
1611338700000|2021-01-22 18:05:00|199956.1|199806.1|199938.2|199788.2|199965.4|199815.4|199938.2|199788.2|23
1611338710000|2021-01-22 18:05:10|199937.3|199787.3|199892.1|199742.1|199943.6|199796.8|199846.8|199733.5|29
1611338720000|2021-01-22 18:05:20|199893.3|199743.3|199884|199734|199893.3|199743.3|199884|199734|18
1611338730000|2021-01-22 18:05:30|199889.5|199739.5|199878.6|199728.6|199904.2|199754.2|199878.6|199728.6|26
1611338740000|2021-01-22 18:05:40|199877.1|199727.1|199880.9|199730.9|199889.9|199739.9|199877.1|199727.1|24
1611338750000|2021-01-22 18:05:50|199882.4|199732.4|199882.9|199732.9|199895.2|199797.5|199831.2|199728.8|20
1611338760000|2021-01-22 18:06:00|199884.4|199734.4|199888.6|199738.6|199888.6|199738.6|199883.3|199733.3|21
1611338770000|2021-01-22 18:06:10|199886.3|199736.3|199890.1|199740.1|199891.7|199741.7|199886|199736|26
1611338780000|2021-01-22 18:06:20|199889.9|199739.9|199891.2|199741.2|199903|199804.9|199852.3|199739.8|20
1611338790000|2021-01-22 18:06:30|199888.5|199738.5|199869.4|199719.4|199889.5|199739.5|199860.2|199710.2|28
1611338800000|2021-01-22 18:06:40|199870.2|199720.2|199873.7|199723.7|199876|199726|199870.2|199720.2|17
1611338810000|2021-01-22 18:06:50|199873.6|199723.6|199870.8|199720.8|199873.6|199723.6|199869.3|199719.3|15
1611338820000|2021-01-22 18:07:00|199871.1|199721.1|199873|199723|199873|199723|199870.7|199720.7|12
1611338830000|2021-01-22 18:07:10|199872.2|199722.2|199873|199723|199875.7|199725.7|199871.2|199721.2|19
1611338840000|2021-01-22 18:07:20|199873.5|199723.5|199888.1|199738.1|199890.9|199740.9|199873.5|199723.5|21
1611338850000|2021-01-22 18:07:30|199887.8|199737.8|199891.1|199741.1|199891.1|199741.1|199883.8|199733.8|25
1611338860000|2021-01-22 18:07:40|199895.6|199745.6|199874.1|199724.1|199898|199748|199868.9|199718.9|23
1611338870000|2021-01-22 18:07:50|199874.5|199724.5|199873.9|199723.9|199874.7|199724.7|199870|199720|19
1611338880000|2021-01-22 18:08:00|199875.7|199725.7|199870.6|199720.6|199875.9|199725.9|199870.2|199720.2|11
1611338890000|2021-01-22 18:08:10|199870.5|199720.5|199878.1|199728.1|199879.5|199729.5|199870.5|199720.5|23
1611338900000|2021-01-22 18:08:20|199878.3|199728.3|199879.3|199729.3|199883|199733|199878.3|199728.3|19
1611338910000|2021-01-22 18:08:30|199879.5|199729.5|199891.8|199741.8|199895.6|199795.4|199834.2|199721.2|31
1611338920000|2021-01-22 18:08:40|199890.1|199740.1|199881.9|199731.9|199891.1|199741.1|199880.4|199730.4|20
1611338930000|2021-01-22 18:08:50|199880.4|199730.4|199883.4|199733.4|199883.7|199784.6|199829.8|199730.4|20
1611338940000|2021-01-22 18:09:00|199882.3|199732.3|199884.1|199734.1|199884.1|199734.1|199881.4|199731.4|21
1611338950000|2021-01-22 18:09:10|199884.3|199734.3|199885.7|199735.7|199888.6|199738.6|199881.8|199731.8|21
1611338960000|2021-01-22 18:09:20|199884.5|199734.5|199870.5|199720.5|199887.6|199784.2|199818.2|199716|19
1611338970000|2021-01-22 18:09:30|199870.8|199720.8|199868.5|199718.5|199872.6|199722.6|199865.1|199715.1|19
1611338980000|2021-01-22 18:09:40|199868.7|199718.7|199869.4|199719.4|199873.8|199723.8|199868.7|199718.7|19
1611338990000|2021-01-22 18:09:50|199869.5|199719.5|199877.5|199727.5|199881|199731|199869.5|199719.5|19
1611339000000|2021-01-22 18:10:00|199877.2|199727.2|199883.5|199733.5|199886.3|199736.3|199874.8|199724.8|26
1611339010000|2021-01-22 18:10:10|199886.5|199736.5|199889|199739|199898.8|199748.8|199883|199733|25
1611339020000|2021-01-22 18:10:20|199892.5|199742.5|199895.8|199745.8|199898.4|199748.4|199889.9|199739.9|12
1611339030000|2021-01-22 18:10:30|199897.3|199747.3|199892|199742|199897.3|199747.3|199889.7|199739.7|14
1611339040000|2021-01-22 18:10:40|199890.8|199740.8|199889.1|199739.1|199892.5|199742.5|199888.6|199738.6|18
1611339050000|2021-01-22 18:10:50|199890.1|199740.1|199880.3|199730.3|199890.1|199740.1|199878.8|199728.8|16
1611339060000|2021-01-22 18:11:00|199881|199731|199837.1|199687.1|199883.5|199759.6|199809.6|199683.7|28
1611339070000|2021-01-22 18:11:10|199837.9|199687.9|199834.7|199684.7|199838.1|199688.1|199832.3|199682.3|29
1611339080000|2021-01-22 18:11:20|199834.1|199684.1|199830.4|199680.4|199836.1|199686.1|199829.5|199679.5|20
1611339090000|2021-01-22 18:11:30|199829.6|199679.6|199829.5|199679.5|199836|199686|199829.5|199679.5|18
1611339100000|2021-01-22 18:11:40|199830.1|199680.1|199832.8|199682.8|199833.5|199683.5|199828.6|199678.6|24
1611339110000|2021-01-22 18:11:50|199833|199683|199829.9|199679.9|199833|199683|199827.7|199677.7|14
1611339120000|2021-01-22 18:12:00|199826.2|199676.2|199828.4|199678.4|199831|199681|199826.2|199676.2|17
1611339130000|2021-01-22 18:12:10|199828.5|199678.5|199798.2|199648.2|199833.8|199683.8|199797.8|199647.8|25
1611339140000|2021-01-22 18:12:20|199793.5|199643.5|199795|199645|199800.4|199650.4|199783.6|199633.6|19
1611339150000|2021-01-22 18:12:30|199796.7|199646.7|199801.6|199651.6|199803.2|199653.2|199795.9|199645.9|23
1611339160000|2021-01-22 18:12:40|199801.3|199651.3|199801.8|199651.8|199803.6|199653.6|199801.3|199651.3|13
1611339170000|2021-01-22 18:12:50|199802|199652|199796.6|199646.6|199804.1|199654.1|199796.2|199646.2|22
1611339180000|2021-01-22 18:13:00|199797.8|199647.8|199798.1|199648.1|199798.1|199648.1|199795.4|199645.4|19
1611339190000|2021-01-22 18:13:10|199797.8|199647.8|199790.7|199640.7|199797.8|199647.8|199790.6|199640.6|26
1611339200000|2021-01-22 18:13:20|199792.7|199642.7|199797.8|199647.8|199800.7|199650.7|199790.3|199640.3|28
1611339210000|2021-01-22 18:13:30|199798|199648|199790.5|199640.5|199798.1|199648.1|199787.8|199637.8|32
1611339220000|2021-01-22 18:13:40|199785.9|199635.9|199787.2|199637.2|199790|199640|199784.8|199634.8|26
1611339230000|2021-01-22 18:13:50|199786.9|199636.9|199777.3|199627.3|199790.6|199640.6|199769.2|199619.2|19
1611339240000|2021-01-22 18:14:00|199779|199629|199778.5|199628.5|199783.4|199633.4|199774.4|199624.4|17
1611339250000|2021-01-22 18:14:10|199778.4|199628.4|199777.6|199627.6|199782.7|199632.7|199770.4|199620.4|21
1611339260000|2021-01-22 18:14:20|199779.6|199629.6|199776.4|199626.4|199779.6|199629.6|199776|199626|12
1611339270000|2021-01-22 18:14:30|199777.3|199627.3|199774.6|199624.6|199777.3|199627.3|199771.2|199621.2|16
1611339280000|2021-01-22 18:14:40|199775.1|199625.1|199729|199679|199777.9|199679.7|199729|199625.1|19
1611339290000|2021-01-22 18:14:50|199727.8|199677.8|199721|199671|199729.3|199679.3|199721|199671|11
1611339300000|2021-01-22 18:15:00|199722.5|199672.5|199728.6|199678.6|199728.6|199678.6|199722.5|199672.5|9
1611339310000|2021-01-22 18:15:10|199728.9|199678.9|199727.8|199677.8|199728.9|199678.9|199721.9|199671.9|12
1611339320000|2021-01-22 18:15:20|199726.9|199676.9|199727.3|199677.3|199728.1|199678.1|199725.4|199675.4|10
1611339330000|2021-01-22 18:15:30|199733.7|199683.7|199800.9|199650.9|199807.8|199702.3|199732.1|199630|15
1611339340000|2021-01-22 18:15:40|199756.4|199706.4|199752|199702|199757.7|199707.7|199750.8|199700.8|21
1611339350000|2021-01-22 18:15:50|199752.1|199702.1|199792.5|199642.5|199792.5|199708.5|199751.9|199637.7|20
1611339360000|2021-01-22 18:16:00|199792.3|199642.3|199787.2|199637.2|199792.3|199642.3|199783.1|199633.1|25
1611339370000|2021-01-22 18:16:10|199784.7|199634.7|199780.8|199630.8|199786.3|199636.3|199780.8|199630.8|13
1611339380000|2021-01-22 18:16:20|199781.6|199631.6|199780.3|199630.3|199781.9|199631.9|199775.9|199625.9|25
1611339390000|2021-01-22 18:16:30|199779.9|199629.9|199780|199630|199786.2|199636.2|199779.5|199629.5|15
1611339400000|2021-01-22 18:16:40|199779.8|199629.8|199783.9|199633.9|199784.6|199634.6|199778.7|199628.7|17
1611339410000|2021-01-22 18:16:50|199783.1|199633.1|199782.4|199632.4|199786.5|199636.5|199780.9|199630.9|16
1611339420000|2021-01-22 18:17:00|199783|199633|199744.5|199694.5|199792.4|199694.5|199743.9|199631.2|14
1611339430000|2021-01-22 18:17:10|199792.2|199642.2|199792.4|199642.4|199794.8|199644.8|199789|199639|24
1611339440000|2021-01-22 18:17:20|199792.5|199642.5|199789.7|199639.7|199793.4|199643.4|199788.4|199638.4|20
1611339450000|2021-01-22 18:17:30|199788.8|199638.8|199788|199638|199789.1|199639.1|199783.4|199633.4|15
1611339460000|2021-01-22 18:17:40|199787.9|199637.9|199788.5|199638.5|199788.8|199638.8|199786.3|199636.3|12
1611339470000|2021-01-22 18:17:50|199788.9|199638.9|199785.1|199635.1|199789.8|199639.8|199785.1|199635.1|15
1611339480000|2021-01-22 18:18:00|199785.4|199635.4|199785.3|199635.3|199785.4|199635.4|199783.8|199633.8|9
1611339490000|2021-01-22 18:18:10|199785.9|199635.9|199785.3|199635.3|199786.4|199636.4|199784|199634|16
1611339500000|2021-01-22 18:18:20|199785.4|199635.4|199783.9|199633.9|199789.9|199639.9|199783.9|199633.9|19
1611339510000|2021-01-22 18:18:30|199784|199634|199784.6|199634.6|199784.7|199634.7|199784|199634|12
1611339520000|2021-01-22 18:18:40|199784.4|199634.4|199785.3|199635.3|199786|199636|199783.5|199633.5|7
1611339530000|2021-01-22 18:18:50|199784.5|199634.5|199776.8|199626.8|199785.6|199635.6|199776.8|199626.8|13
1611339540000|2021-01-22 18:19:00|199777.7|199627.7|199781|199631|199781.1|199631.1|199777.7|199627.7|8
1611339550000|2021-01-22 18:19:10|199779.8|199629.8|199776.2|199626.2|199779.8|199629.8|199776.2|199626.2|4
1611339560000|2021-01-22 18:19:20|199774.9|199624.9|199777.4|199627.4|199778.2|199628.2|199774.9|199624.9|5
1611339570000|2021-01-22 18:19:30|199778.2|199628.2|199727.8|199677.8|199778.2|199677.8|199725|199628.2|3
1611339580000|2021-01-22 18:19:40|199730.3|199680.3|199783.8|199633.8|199784|199685.1|199730.3|199632.4|9
1611339590000|2021-01-22 18:19:50|199784.3|199634.3|199736.6|199686.6|199784.7|199687.3|199735.7|199633.3|11
1611339600000|2021-01-22 18:20:00|199736.5|199686.5|199725.9|199675.9|199736.5|199686.5|199725.8|199675.8|12
1611339610000|2021-01-22 18:20:10|199726.7|199676.7|199728.4|199678.4|199728.5|199678.5|199726.1|199676.1|12
1611339620000|2021-01-22 18:20:20|199782.4|199632.4|199788.6|199638.6|199789.2|199639.2|199782.4|199632.4|18
1611339630000|2021-01-22 18:20:30|199788.8|199638.8|199788.7|199638.7|199789.4|199639.4|199787.5|199637.5|22
1611339640000|2021-01-22 18:20:40|199783.8|199633.8|199785.5|199635.5|199787.2|199637.2|199783.8|199633.8|19
1611339650000|2021-01-22 18:20:50|199786.9|199636.9|199738.1|199588.1|199786.9|199636.9|199731.7|199581.7|27
1611339660000|2021-01-22 18:21:00|199736.7|199586.7|199740.3|199590.3|199740.3|199590.3|199734.8|199584.8|16
1611339670000|2021-01-22 18:21:10|199740.4|199590.4|199736.2|199586.2|199744.2|199594.2|199736.2|199586.2|30
1611339680000|2021-01-22 18:21:20|199738.9|199588.9|199734.4|199584.4|199738.9|199588.9|199734.4|199584.4|14
1611339690000|2021-01-22 18:21:30|199734.7|199584.7|199732.7|199582.7|199737.9|199587.9|199732.1|199582.1|19
1611339700000|2021-01-22 18:21:40|199733.8|199583.8|199696.3|199546.3|199733.8|199583.8|199692.6|199542.6|18
1611339710000|2021-01-22 18:21:50|199695.4|199545.4|199691.4|199541.4|199695.6|199545.6|199689.3|199539.3|21
1611339720000|2021-01-22 18:22:00|199690.7|199540.7|199658|199508|199693.4|199543.4|199658|199508|24
1611339730000|2021-01-22 18:22:10|199660.4|199510.4|199653.8|199503.8|199664|199514|199653.8|199503.8|24
1611339740000|2021-01-22 18:22:20|199654.2|199504.2|199628.3|199478.3|199657.8|199507.8|199621|199471|27
1611339750000|2021-01-22 18:22:30|199629.7|199479.7|199631.9|199481.9|199633.5|199483.5|199627.8|199477.8|16
1611339760000|2021-01-22 18:22:40|199632.6|199482.6|199625.5|199475.5|199632.6|199482.6|199624.7|199474.7|10
1611339770000|2021-01-22 18:22:50|199627.3|199477.3|199624.4|199474.4|199630.3|199480.3|199623.2|199473.2|18
1611339780000|2021-01-22 18:23:00|199624.7|199474.7|199627.8|199477.8|199628|199478|199622.8|199472.8|15
1611339790000|2021-01-22 18:23:10|199627.2|199477.2|199629.1|199479.1|199630.7|199480.7|199625.4|199475.4|14
1611339800000|2021-01-22 18:23:20|199628.9|199478.9|199662.6|199512.6|199666.4|199516.4|199628.9|199478.9|23
1611339810000|2021-01-22 18:23:30|199661.1|199511.1|199704.3|199554.3|199718.3|199568.3|199661.1|199511.1|31
1611339820000|2021-01-22 18:23:40|199707.5|199557.5|199703.9|199553.9|199709|199559|199702.2|199552.2|21
1611339830000|2021-01-22 18:23:50|199702.5|199552.5|199699.6|199549.6|199703.4|199553.4|199697.6|199547.6|23
1611339840000|2021-01-22 18:24:00|199698.9|199548.9|199703.3|199553.3|199713.3|199563.3|199698.9|199548.9|24
1611339850000|2021-01-22 18:24:10|199703.8|199553.8|199669.8|199519.8|199703.8|199553.8|199669.8|199519.8|19
1611339860000|2021-01-22 18:24:20|199669.4|199519.4|199669.1|199519.1|199675.9|199525.9|199666|199516|27
1611339870000|2021-01-22 18:24:30|199668.8|199518.8|199640.1|199490.1|199673.5|199523.5|199640.1|199490.1|25
1611339880000|2021-01-22 18:24:40|199643.6|199493.6|199630.5|199480.5|199646.4|199496.4|199629.2|199479.2|22
1611339890000|2021-01-22 18:24:50|199631.5|199481.5|199626.6|199476.6|199631.5|199481.5|199624.7|199474.7|18
1611339900000|2021-01-22 18:25:00|199626.2|199476.2|199633.8|199483.8|199633.8|199483.8|199626.1|199476.1|25
1611339910000|2021-01-22 18:25:10|199633.1|199483.1|199632.5|199482.5|199635.6|199485.6|199632|199482|22
1611339920000|2021-01-22 18:25:20|199631|199481|199625.5|199475.5|199632.9|199524.9|199574.7|199473.9|33
1611339930000|2021-01-22 18:25:30|199626.5|199476.5|199633|199483|199633|199483|199622.9|199472.9|32
1611339940000|2021-01-22 18:25:40|199632|199482|199590.1|199440.1|199632|199489.8|199539.8|199440.1|37
1611339950000|2021-01-22 18:25:50|199585.7|199435.7|199594.2|199444.2|199599.3|199449.3|199585.7|199435.7|25
1611339960000|2021-01-22 18:26:00|199592.7|199442.7|199591.5|199441.5|199594.8|199444.8|199590.2|199440.2|25
1611339970000|2021-01-22 18:26:10|199592.5|199442.5|199591.9|199441.9|199596.2|199446.2|199591.4|199441.4|32
1611339980000|2021-01-22 18:26:20|199594.3|199444.3|199599.9|199449.9|199603.9|199453.9|199589.4|199439.4|30
1611339990000|2021-01-22 18:26:30|199596.7|199446.7|199600.2|199450.2|199602.3|199507.7|199556.4|199446.7|22
1611340000000|2021-01-22 18:26:40|199600|199450|199601.6|199451.6|199602.8|199452.8|199599.2|199449.2|23
1611340010000|2021-01-22 18:26:50|199601.5|199451.5|199607|199457|199607.9|199509|199557|199451.1|26
1611340020000|2021-01-22 18:27:00|199607.6|199457.6|199559.3|199509.3|199607.6|199516.2|199559.3|199455.7|18
1611340030000|2021-01-22 18:27:10|199561.9|199511.9|199560.1|199510.1|199562.2|199512.2|199557.4|199507.4|11
1611340040000|2021-01-22 18:27:20|199558.7|199508.7|199561.5|199511.5|199562.4|199512.4|199553|199503|21
1611340050000|2021-01-22 18:27:30|199561.4|199511.4|199563.6|199513.6|199563.6|199513.6|199558.4|199508.4|10
1611340060000|2021-01-22 18:27:40|199613.1|199463.1|199621.3|199471.3|199624.9|199474.9|199613.1|199463.1|26
1611340070000|2021-01-22 18:27:50|199622.1|199472.1|199563|199513|199622.1|199514.6|199551|199458|24
1611340080000|2021-01-22 18:28:00|199562.2|199512.2|199563.4|199513.4|199565|199515|199561.9|199511.9|13
1611340090000|2021-01-22 18:28:10|199563.5|199513.5|199652|199502|199652|199536.5|199563.5|199462.7|24
1611340100000|2021-01-22 18:28:20|199647|199497|199602.1|199552.1|199654.6|199554.5|199600|199497|22
1611340110000|2021-01-22 18:28:30|199604|199554|199605.6|199555.6|199606.9|199556.9|199600.8|199550.8|20
1611340120000|2021-01-22 18:28:40|199601|199551|199609.2|199559.2|199656.9|199559.2|199601|199501.9|25
1611340130000|2021-01-22 18:28:50|199607.9|199557.9|199605.4|199555.4|199609.6|199559.6|199604.6|199554.6|23
1611340140000|2021-01-22 18:29:00|199605.7|199555.7|199605.7|199555.7|199606.7|199556.7|199604.8|199554.8|12
1611340150000|2021-01-22 18:29:10|199604.5|199554.5|199604.3|199554.3|199604.7|199554.7|199603|199553|11
1611340160000|2021-01-22 18:29:20|199602.5|199552.5|199637|199487|199646|199555.4|199602.5|199479.7|27
1611340170000|2021-01-22 18:29:30|199638.7|199488.7|199604.7|199454.7|199643|199493|199604.3|199454.3|32
1611340180000|2021-01-22 18:29:40|199604.8|199454.8|199635.5|199485.5|199641.7|199491.7|199601.5|199451.5|25
1611340190000|2021-01-22 18:29:50|199643.4|199493.4|199647.3|199497.3|199655.8|199505.8|199640.9|199490.9|16
1611340200000|2021-01-22 18:30:00|199647.1|199497.1|199663.4|199513.4|199663.4|199513.4|199641.8|199491.8|23
1611340210000|2021-01-22 18:30:10|199663.6|199513.6|199660.2|199510.2|199663.8|199513.8|199659.2|199509.2|13
1611340220000|2021-01-22 18:30:20|199668.1|199518.1|199661|199511|199668.1|199518.1|199660.6|199510.6|14
1611340230000|2021-01-22 18:30:30|199662.3|199512.3|199664.2|199514.2|199668.6|199518.6|199659.8|199509.8|17
1611340240000|2021-01-22 18:30:40|199664.3|199514.3|199664.2|199514.2|199664.5|199514.5|199662.9|199512.9|11
1611340250000|2021-01-22 18:30:50|199664.4|199514.4|199667.5|199517.5|199668.5|199518.5|199663.4|199513.4|15
1611340260000|2021-01-22 18:31:00|199667.9|199517.9|199716.6|199566.6|199721.9|199581.3|199624|199517.1|24
1611340270000|2021-01-22 18:31:10|199716.1|199566.1|199727.5|199577.5|199732.1|199582.1|199716.1|199566.1|29
1611340280000|2021-01-22 18:31:20|199729.3|199579.3|199729.3|199579.3|199730.4|199580.4|199725.7|199575.7|21
1611340290000|2021-01-22 18:31:30|199729|199579|199722.5|199572.5|199731|199581|199722.5|199572.5|23
1611340300000|2021-01-22 18:31:40|199722.7|199572.7|199715.4|199565.4|199724.9|199574.9|199714.2|199564.2|26
1611340310000|2021-01-22 18:31:50|199721.8|199571.8|199717.1|199567.1|199721.8|199613.6|199663.6|199559.4|23
1611340320000|2021-01-22 18:32:00|199716.5|199566.5|199686.9|199536.9|199716.5|199566.5|199683.5|199533.5|27
1611340330000|2021-01-22 18:32:10|199687|199537|199671.9|199521.9|199687|199583|199617.3|199519.5|28
1611340340000|2021-01-22 18:32:20|199671.8|199521.8|199636.6|199486.6|199673.5|199568.6|199614.1|199486.4|34
1611340350000|2021-01-22 18:32:30|199635.8|199485.8|199638.1|199488.1|199639.2|199489.2|199635.5|199485.5|14
1611340360000|2021-01-22 18:32:40|199638.3|199488.3|199621.8|199471.8|199638.6|199488.6|199620.3|199470.3|17
1611340370000|2021-01-22 18:32:50|199626.6|199476.6|199631.6|199481.6|199633.3|199483.3|199621.9|199471.9|18
1611340380000|2021-01-22 18:33:00|199632|199482|199628|199478|199633.3|199483.3|199621.6|199471.6|17
1611340390000|2021-01-22 18:33:10|199627.3|199477.3|199629.3|199479.3|199629.9|199479.9|199623.6|199473.6|27
1611340400000|2021-01-22 18:33:20|199629.1|199479.1|199626.3|199476.3|199631.1|199481.1|199624.3|199474.3|22
1611340410000|2021-01-22 18:33:30|199626.8|199476.8|199641.4|199491.4|199642.7|199492.7|199626.8|199476.8|17
1611340420000|2021-01-22 18:33:40|199639.5|199489.5|199635.6|199485.6|199639.7|199489.7|199633.5|199483.5|14
1611340430000|2021-01-22 18:33:50|199634.6|199484.6|199628.1|199478.1|199635.5|199485.5|199628.1|199478.1|21
1611340440000|2021-01-22 18:34:00|199627.8|199477.8|199627.4|199477.4|199632.7|199482.7|199624.3|199474.3|25
1611340450000|2021-01-22 18:34:10|199626.7|199476.7|199621.8|199471.8|199629|199479|199621.8|199471.8|15
1611340460000|2021-01-22 18:34:20|199622.2|199472.2|199629.3|199479.3|199630.3|199480.3|199622.2|199472.2|20
1611340470000|2021-01-22 18:34:30|199629.4|199479.4|199625.9|199475.9|199629.8|199479.8|199625.6|199475.6|20
1611340480000|2021-01-22 18:34:40|199625.5|199475.5|199625.4|199475.4|199625.8|199475.8|199623.6|199473.6|11
1611340490000|2021-01-22 18:34:50|199625.5|199475.5|199625.9|199475.9|199626.8|199476.8|199624.8|199474.8|17
1611340500000|2021-01-22 18:35:00|199626|199476|199624.8|199474.8|199627.8|199477.8|199624.8|199474.8|19
1611340510000|2021-01-22 18:35:10|199624.5|199474.5|199626.5|199476.5|199629.9|199479.9|199624.5|199474.5|15
1611340520000|2021-01-22 18:35:20|199629.3|199479.3|199627.9|199477.9|199631.2|199481.2|199627.9|199477.9|16
1611340530000|2021-01-22 18:35:30|199629.7|199479.7|199624.4|199474.4|199629.7|199479.7|199620.9|199470.9|13
1611340540000|2021-01-22 18:35:40|199622.6|199472.6|199626.1|199476.1|199626.1|199476.1|199621|199471|14
1611340550000|2021-01-22 18:35:50|199625.6|199475.6|199620|199470|199625.6|199475.6|199620|199470|16
1611340560000|2021-01-22 18:36:00|199620.7|199470.7|199616.3|199466.3|199621.6|199471.6|199616.3|199466.3|15
1611340570000|2021-01-22 18:36:10|199606.2|199456.2|199602.2|199452.2|199608.2|199506.5|199555.3|199450.4|20
1611340580000|2021-01-22 18:36:20|199602|199452|199608.1|199458.1|199609.7|199459.7|199601.9|199451.9|24
1611340590000|2021-01-22 18:36:30|199609.2|199459.2|199614.2|199464.2|199616.5|199466.5|199606.8|199456.8|19
1611340600000|2021-01-22 18:36:40|199615.7|199465.7|199630.4|199480.4|199632.3|199482.3|199613.8|199463.8|27
1611340610000|2021-01-22 18:36:50|199629.8|199479.8|199642.4|199492.4|199646.3|199496.3|199629.1|199479.1|21
1611340620000|2021-01-22 18:37:00|199642.3|199492.3|199637.5|199487.5|199644.9|199494.9|199632.2|199482.2|26
1611340630000|2021-01-22 18:37:10|199637|199487|199639.3|199489.3|199643.3|199493.3|199637|199487|21
1611340640000|2021-01-22 18:37:20|199639.4|199489.4|199626.9|199476.9|199641.3|199491.3|199626.9|199476.9|21
1611340650000|2021-01-22 18:37:30|199629.9|199479.9|199634.7|199484.7|199635.2|199485.2|199629.9|199479.9|26
1611340660000|2021-01-22 18:37:40|199634.9|199484.9|199627.7|199477.7|199634.9|199484.9|199622.5|199472.5|28
1611340670000|2021-01-22 18:37:50|199628|199478|199630.6|199480.6|199631.7|199481.7|199627.7|199477.7|22
1611340680000|2021-01-22 18:38:00|199630.2|199480.2|199634.6|199484.6|199634.6|199484.6|199629.4|199479.4|25
1611340690000|2021-01-22 18:38:10|199634.4|199484.4|199629.5|199479.5|199637.1|199487.1|199629.5|199479.5|26
1611340700000|2021-01-22 18:38:20|199630.7|199480.7|199632.9|199482.9|199632.9|199482.9|199628.3|199478.3|27
1611340710000|2021-01-22 18:38:30|199632.5|199482.5|199630.9|199480.9|199634.8|199484.8|199629.5|199479.5|20
1611340720000|2021-01-22 18:38:40|199630.5|199480.5|199631.1|199481.1|199635.7|199485.7|199630.5|199480.5|29
1611340730000|2021-01-22 18:38:50|199631.5|199481.5|199633.4|199483.4|199638.6|199488.6|199630.8|199480.8|23
1611340740000|2021-01-22 18:39:00|199633|199483|199633.6|199483.6|199634.5|199484.5|199626|199476|26
1611340750000|2021-01-22 18:39:10|199633.3|199483.3|199632.2|199482.2|199636|199486|199629.5|199479.5|24
1611340760000|2021-01-22 18:39:20|199633.1|199483.1|199630.7|199480.7|199633.3|199483.3|199626.1|199476.1|18
1611340770000|2021-01-22 18:39:30|199630.4|199480.4|199634.7|199484.7|199634.7|199484.7|199629.7|199479.7|16
1611340780000|2021-01-22 18:39:40|199633.2|199483.2|199628.2|199478.2|199636.9|199486.9|199623.1|199473.1|27
1611340790000|2021-01-22 18:39:50|199629.4|199479.4|199618.7|199468.7|199629.4|199479.4|199618|199468|15
1611340800000|2021-01-22 18:40:00|199621.6|199471.6|199636.1|199486.1|199637.8|199487.8|199619.8|199469.8|27
1611340810000|2021-01-22 18:40:10|199638|199488|199627.3|199477.3|199638|199488|199627.3|199477.3|26
1611340820000|2021-01-22 18:40:20|199627.4|199477.4|199623.4|199473.4|199636|199486|199623.4|199473.4|28
1611340830000|2021-01-22 18:40:30|199624.4|199474.4|199637.9|199487.9|199640.9|199490.9|199624.4|199474.4|27
1611340840000|2021-01-22 18:40:40|199637.1|199487.1|199635.1|199485.1|199646|199496|199632.4|199482.4|22
1611340850000|2021-01-22 18:40:50|199616.4|199466.4|199637.4|199487.4|199640.1|199490.1|199609.9|199459.9|12
1611340860000|2021-01-22 18:41:00|199640.1|199490.1|199608.3|199458.3|199640.1|199490.1|199608|199458|18
1611340870000|2021-01-22 18:41:10|199607.9|199457.9|199617.1|199467.1|199618.3|199468.3|199607.6|199457.6|17
1611340880000|2021-01-22 18:41:20|199617.5|199467.5|199613.4|199463.4|199617.5|199467.5|199612.1|199462.1|18
1611340890000|2021-01-22 18:41:30|199613.6|199463.6|199621.9|199471.9|199621.9|199471.9|199612.2|199462.2|14
1611340900000|2021-01-22 18:41:40|199621.3|199471.3|199626.6|199476.6|199632.7|199482.7|199621.3|199471.3|18
1611340910000|2021-01-22 18:41:50|199627.2|199477.2|199624.5|199474.5|199627.2|199477.2|199624.5|199474.5|8
1611340920000|2021-01-22 18:42:00|199619.7|199469.7|199621|199471|199625.5|199475.5|199618.7|199468.7|21
1611340930000|2021-01-22 18:42:10|199620.7|199470.7|199620.2|199470.2|199621.5|199471.5|199619.2|199469.2|18
1611340940000|2021-01-22 18:42:20|199619.8|199469.8|199623.6|199473.6|199623.6|199473.6|199617.5|199467.5|15
1611340950000|2021-01-22 18:42:30|199627.5|199477.5|199570.3|199520.3|199627.5|199520.3|199570.3|199467.5|18
1611340960000|2021-01-22 18:42:40|199570.6|199520.6|199644|199494|199646.5|199522.8|199570.6|199480.3|18
1611340970000|2021-01-22 18:42:50|199642.7|199492.7|199637.7|199487.7|199645.2|199540.3|199587.8|199485.9|19
1611340980000|2021-01-22 18:43:00|199637.5|199487.5|199639.2|199489.2|199643.1|199493.1|199637.5|199487.5|11
1611340990000|2021-01-22 18:43:10|199641.2|199491.2|199639.3|199489.3|199641.2|199491.2|199635.3|199485.3|16
1611341000000|2021-01-22 18:43:20|199636|199486|199638.3|199488.3|199646.5|199538.4|199588.4|199485.4|25
1611341010000|2021-01-22 18:43:30|199639.4|199489.4|199658.5|199508.5|199661.7|199511.7|199636.2|199486.2|30
1611341020000|2021-01-22 18:43:40|199657.9|199507.9|199660.1|199510.1|199663.5|199554.8|199604.8|199499.5|29
1611341030000|2021-01-22 18:43:50|199660|199510|199654.6|199504.6|199660.8|199510.8|199653.5|199503.5|22
1611341040000|2021-01-22 18:44:00|199655.6|199505.6|199654.3|199504.3|199656.4|199506.4|199647.3|199497.3|23
1611341050000|2021-01-22 18:44:10|199653.3|199503.3|199650.2|199500.2|199656.5|199506.5|199649.4|199499.4|31
1611341060000|2021-01-22 18:44:20|199652.5|199502.5|199652.9|199502.9|199652.9|199502.9|199649.4|199499.4|17
1611341070000|2021-01-22 18:44:30|199654.4|199504.4|199648.7|199498.7|199654.4|199504.4|199648|199498|21
1611341080000|2021-01-22 18:44:40|199648.9|199498.9|199650.9|199500.9|199652.8|199502.8|199647.9|199497.9|23
1611341090000|2021-01-22 18:44:50|199651.4|199501.4|199644.9|199494.9|199651.4|199501.4|199644.9|199494.9|20
1611341100000|2021-01-22 18:45:00|199648.3|199498.3|199638.4|199488.4|199648.3|199498.3|199626.7|199476.7|31
1611341110000|2021-01-22 18:45:10|199638.8|199488.8|199640.7|199490.7|199640.7|199490.7|199634.5|199484.5|20
1611341120000|2021-01-22 18:45:20|199640.9|199490.9|199651.5|199501.5|199657.1|199507.1|199639.5|199489.5|21
1611341130000|2021-01-22 18:45:30|199651|199501|199655.8|199505.8|199658.8|199508.8|199648.4|199498.4|19
1611341140000|2021-01-22 18:45:40|199654.8|199504.8|199657|199507|199658.8|199508.8|199654.8|199504.8|15
1611341150000|2021-01-22 18:45:50|199656.6|199506.6|199661.3|199511.3|199662.6|199512.6|199652.1|199502.1|18
1611341160000|2021-01-22 18:46:00|199659.2|199509.2|199657.5|199507.5|199662.4|199512.4|199654|199504|21
1611341170000|2021-01-22 18:46:10|199657.4|199507.4|199655.4|199505.4|199657.4|199507.4|199653.3|199503.3|21
1611341180000|2021-01-22 18:46:20|199656.4|199506.4|199657.7|199507.7|199657.7|199507.7|199654.6|199504.6|16
1611341190000|2021-01-22 18:46:30|199657.6|199507.6|199654|199504|199657.6|199507.6|199653.7|199503.7|13
1611341200000|2021-01-22 18:46:40|199654.8|199504.8|199656.9|199506.9|199657.7|199507.7|199650.1|199500.1|20
1611341210000|2021-01-22 18:46:50|199655.5|199505.5|199653.5|199503.5|199657.6|199507.6|199653|199503|15
1611341220000|2021-01-22 18:47:00|199656.8|199506.8|199656|199506|199657.3|199507.3|199654.4|199504.4|21
1611341230000|2021-01-22 18:47:10|199657|199507|199655.1|199505.1|199657.1|199507.1|199655.1|199505.1|21
1611341240000|2021-01-22 18:47:20|199651.4|199501.4|199653.5|199503.5|199658.8|199508.8|199651.4|199501.4|19
1611341250000|2021-01-22 18:47:30|199653.4|199503.4|199673.4|199523.4|199673.4|199523.4|199650.5|199500.5|23
1611341260000|2021-01-22 18:47:40|199674.1|199524.1|199672.3|199522.3|199679.8|199529.8|199671|199521|14
1611341270000|2021-01-22 18:47:50|199673.2|199523.2|199670.7|199520.7|199673.7|199523.7|199669.9|199519.9|12
1611341280000|2021-01-22 18:48:00|199670.5|199520.5|199667.1|199517.1|199677|199527|199666.7|199516.7|17
1611341290000|2021-01-22 18:48:10|199667.4|199517.4|199670|199520|199671.4|199521.4|199667|199517|16
1611341300000|2021-01-22 18:48:20|199670.1|199520.1|199671.7|199521.7|199675.9|199525.9|199669.7|199519.7|16
1611341310000|2021-01-22 18:48:30|199670.8|199520.8|199670.3|199520.3|199673.9|199523.9|199662.2|199512.2|21
1611341320000|2021-01-22 18:48:40|199672.9|199522.9|199618.8|199568.8|199672.9|199568.8|199616.8|199517.5|16
1611341330000|2021-01-22 18:48:50|199618.5|199568.5|199616.9|199566.9|199618.5|199568.5|199616.9|199566.9|7
1611341340000|2021-01-22 18:49:00|199619.3|199569.3|199619|199569|199619.8|199569.8|199615.5|199565.5|18
1611341350000|2021-01-22 18:49:10|199617.5|199567.5|199666.3|199516.3|199668.7|199571.1|199616.6|199515.3|19
1611341360000|2021-01-22 18:49:20|199667.8|199517.8|199664.9|199514.9|199669.7|199519.7|199662.9|199512.9|14
1611341370000|2021-01-22 18:49:30|199666.4|199516.4|199677.4|199527.4|199686.4|199536.4|199666.4|199516.4|19
1611341380000|2021-01-22 18:49:40|199680.3|199530.3|199670.6|199520.6|199681.1|199531.1|199670.6|199520.6|9
1611341390000|2021-01-22 18:49:50|199670.8|199520.8|199673.9|199523.9|199675.6|199525.6|199670.8|199520.8|12
1611341400000|2021-01-22 18:50:00|199673.1|199523.1|199673|199523|199673.9|199523.9|199671.8|199521.8|6
1611341410000|2021-01-22 18:50:10|199671.8|199521.8|199670.6|199520.6|199673.2|199523.2|199670|199520|10
1611341420000|2021-01-22 18:50:20|199669.6|199519.6|199671.7|199521.7|199672.2|199522.2|199669.6|199519.6|8
1611341430000|2021-01-22 18:50:30|199669.9|199519.9|199663.2|199513.2|199671.2|199521.2|199661.3|199511.3|19
1611341440000|2021-01-22 18:50:40|199662.5|199512.5|199664.4|199514.4|199665|199515|199662.3|199512.3|11
1611341450000|2021-01-22 18:50:50|199666.6|199516.6|199640.1|199490.1|199667.1|199517.1|199637.3|199487.3|19
1611341460000|2021-01-22 18:51:00|199642.5|199492.5|199641.6|199491.6|199647.9|199497.9|199637.1|199487.1|25
1611341470000|2021-01-22 18:51:10|199637.3|199487.3|199641.5|199491.5|199642.7|199492.7|199637.3|199487.3|19
1611341480000|2021-01-22 18:51:20|199642.5|199492.5|199634.5|199484.5|199642.7|199492.7|199629.4|199479.4|24
1611341490000|2021-01-22 18:51:30|199632|199482|199631|199481|199633.1|199483.1|199629.6|199479.6|20
1611341500000|2021-01-22 18:51:40|199631.2|199481.2|199628.4|199478.4|199631.2|199481.2|199628.1|199478.1|17
1611341510000|2021-01-22 18:51:50|199629.5|199479.5|199629.2|199479.2|199629.9|199479.9|199626.8|199476.8|12
1611341520000|2021-01-22 18:52:00|199627|199477|199623.4|199473.4|199628.9|199478.9|199620.5|199470.5|21
1611341530000|2021-01-22 18:52:10|199625.2|199475.2|199621.9|199471.9|199625.4|199475.4|199618.7|199468.7|22
1611341540000|2021-01-22 18:52:20|199622.4|199472.4|199617.8|199467.8|199622.4|199472.4|199599.7|199449.7|31
1611341550000|2021-01-22 18:52:30|199617.2|199467.2|199622.6|199472.6|199622.6|199472.6|199614.7|199464.7|25
1611341560000|2021-01-22 18:52:40|199613.2|199463.2|199608.2|199458.2|199613.5|199463.5|199605.2|199455.2|21
1611341570000|2021-01-22 18:52:50|199608.4|199458.4|199612.9|199462.9|199622.6|199472.6|199608|199458|31
1611341580000|2021-01-22 18:53:00|199612.5|199462.5|199606|199456|199612.5|199462.5|199604.7|199454.7|27
1611341590000|2021-01-22 18:53:10|199606.7|199456.7|199613.8|199463.8|199614.3|199464.3|199605.6|199455.6|25
1611341600000|2021-01-22 18:53:20|199611.7|199461.7|199591.2|199441.2|199612.5|199462.5|199590.3|199440.3|21
1611341610000|2021-01-22 18:53:30|199590.8|199440.8|199595.9|199445.9|199597.3|199447.3|199590.8|199440.8|22
1611341620000|2021-01-22 18:53:40|199595.8|199445.8|199556.8|199406.8|199596.4|199446.4|199555.3|199405.3|26
1611341630000|2021-01-22 18:53:50|199557|199407|199587.2|199437.2|199587.2|199437.2|199554.1|199404.1|21
1611341640000|2021-01-22 18:54:00|199581.6|199431.6|199557.4|199407.4|199586.4|199436.4|199551.1|199401.1|35
1611341650000|2021-01-22 18:54:10|199557.3|199407.3|199564.3|199414.3|199564.3|199460.8|199510.8|199401|18
1611341660000|2021-01-22 18:54:20|199562|199412|199570.2|199420.2|199575.4|199425.4|199559.6|199409.6|25
1611341670000|2021-01-22 18:54:30|199571.2|199421.2|199572.1|199422.1|199582.2|199432.2|199564.1|199414.1|19
1611341680000|2021-01-22 18:54:40|199571.4|199421.4|199572|199422|199577.7|199427.7|199568.9|199418.9|16
1611341690000|2021-01-22 18:54:50|199575.2|199425.2|199584.8|199434.8|199584.8|199434.8|199573.5|199423.5|23
1611341700000|2021-01-22 18:55:00|199585.5|199435.5|199571.1|199421.1|199587.2|199437.2|199571.1|199421.1|27
1611341710000|2021-01-22 18:55:10|199572.8|199422.8|199574.3|199424.3|199574.7|199424.7|199570.2|199420.2|21
1611341720000|2021-01-22 18:55:20|199574.2|199424.2|199570.9|199420.9|199574.3|199424.3|199568.8|199418.8|13
1611341730000|2021-01-22 18:55:30|199571.2|199421.2|199570.8|199420.8|199572.7|199477.8|199527.8|199418.7|14
1611341740000|2021-01-22 18:55:40|199572.3|199422.3|199567.2|199417.2|199573.2|199423.2|199564|199414|18
1611341750000|2021-01-22 18:55:50|199567.1|199417.1|199567.4|199417.4|199568.2|199418.2|199567.1|199417.1|9
1611341760000|2021-01-22 18:56:00|199569|199419|199574.1|199424.1|199574.5|199424.5|199565.9|199415.9|14
1611341770000|2021-01-22 18:56:10|199573.5|199423.5|199574.9|199424.9|199576.4|199426.4|199572.4|199422.4|21
1611341780000|2021-01-22 18:56:20|199575.5|199425.5|199575.9|199425.9|199576.5|199426.5|199574.1|199424.1|16
1611341790000|2021-01-22 18:56:30|199576.4|199426.4|199579.1|199429.1|199582.8|199432.8|199576.4|199426.4|18
1611341800000|2021-01-22 18:56:40|199578.2|199428.2|199580.7|199430.7|199581.2|199431.2|199578.2|199428.2|12
1611341810000|2021-01-22 18:56:50|199580.6|199430.6|199580.6|199430.6|199581.1|199431.1|199577.7|199427.7|18
1611341820000|2021-01-22 18:57:00|199579.1|199429.1|199582.3|199432.3|199582.3|199432.3|199576.4|199426.4|15
1611341830000|2021-01-22 18:57:10|199584.3|199434.3|199580.1|199430.1|199584.3|199434.3|199575.1|199425.1|23
1611341840000|2021-01-22 18:57:20|199579.7|199429.7|199572.1|199422.1|199581.1|199431.1|199571.7|199421.7|17
1611341850000|2021-01-22 18:57:30|199571.5|199421.5|199573.8|199423.8|199574.3|199424.3|199571|199421|22
1611341860000|2021-01-22 18:57:40|199574.1|199424.1|199573.7|199423.7|199576.4|199426.4|199573.5|199423.5|24
1611341870000|2021-01-22 18:57:50|199574|199424|199574.2|199424.2|199574.3|199424.3|199571|199421|13
1611341880000|2021-01-22 18:58:00|199572.7|199422.7|199570.6|199420.6|199573|199423|199570.6|199420.6|12
1611341890000|2021-01-22 18:58:10|199570.8|199420.8|199574.4|199424.4|199575.2|199425.2|199570.8|199420.8|23
1611341900000|2021-01-22 18:58:20|199575|199425|199575.4|199425.4|199575.4|199425.4|199574.9|199424.9|8
1611341910000|2021-01-22 18:58:30|199575.3|199425.3|199561.2|199411.2|199575.3|199425.3|199557.6|199407.6|25
1611341920000|2021-01-22 18:58:40|199562.9|199412.9|199521|199471|199578.7|199471|199521|199412.6|17
1611341930000|2021-01-22 18:58:50|199520.2|199470.2|199567.1|199417.1|199568.8|199474.8|199518.7|199417.1|18
1611341940000|2021-01-22 18:59:00|199567.2|199417.2|199571.7|199421.7|199571.7|199421.7|199567.2|199417.2|17
1611341950000|2021-01-22 18:59:10|199571.4|199421.4|199569.4|199419.4|199573.3|199423.3|199569.4|199419.4|24
1611341960000|2021-01-22 18:59:20|199521.1|199471.1|199570.5|199420.5|199574.6|199471.1|199521.1|199419.1|27
1611341970000|2021-01-22 18:59:30|199569.8|199419.8|199567.5|199417.5|199573.5|199423.5|199567.5|199417.5|25
1611341980000|2021-01-22 18:59:40|199567.4|199417.4|199568|199418|199571|199421|199567.4|199417.4|17
1611341990000|2021-01-22 18:59:50|199567.3|199417.3|199572.4|199422.4|199573.6|199423.6|199566.7|199416.7|23
1611342000000|2021-01-22 19:00:00|199558.5|199408.5|199544.8|199394.8|199563.4|199413.4|199543.1|199393.1|29
1611342010000|2021-01-22 19:00:10|199540.8|199390.8|199545.5|199395.5|199546.5|199396.5|199540.8|199390.8|13
1611342020000|2021-01-22 19:00:20|199545.9|199395.9|199546.1|199396.1|199548.5|199398.5|199545.9|199395.9|16
1611342030000|2021-01-22 19:00:30|199545.6|199395.6|199555.3|199405.3|199555.3|199405.3|199545.6|199395.6|19
1611342040000|2021-01-22 19:00:40|199555|199405|199554.6|199404.6|199555.6|199405.6|199551.8|199401.8|10
1611342050000|2021-01-22 19:00:50|199553.2|199403.2|199546.7|199396.7|199554.2|199404.2|199538.7|199388.7|21
1611342060000|2021-01-22 19:01:00|199546.9|199396.9|199553.8|199403.8|199558.2|199408.2|199542|199392|19
1611342070000|2021-01-22 19:01:10|199553.7|199403.7|199554.5|199404.5|199554.6|199404.6|199552.9|199402.9|12
1611342080000|2021-01-22 19:01:20|199556.3|199406.3|199549.4|199399.4|199556.3|199406.3|199545.2|199395.2|14
1611342090000|2021-01-22 19:01:30|199548.7|199398.7|199551.9|199401.9|199553.3|199403.3|199548.2|199398.2|25
1611342100000|2021-01-22 19:01:40|199551.2|199401.2|199552.5|199402.5|199555.3|199444.2|199494.2|199384.1|28
1611342110000|2021-01-22 19:01:50|199554|199404|199569.8|199419.8|199576.5|199472.5|199521.6|199402.5|27
1611342120000|2021-01-22 19:02:00|199569|199419|199558.2|199408.2|199570.6|199420.6|199554.4|199404.4|16
1611342130000|2021-01-22 19:02:10|199557.2|199407.2|199544.9|199394.9|199557.2|199440.2|199488.3|199391.6|25
1611342140000|2021-01-22 19:02:20|199544.8|199394.8|199543.1|199393.1|199549.3|199399.3|199538.8|199388.8|26
1611342150000|2021-01-22 19:02:30|199544.1|199394.1|199487.7|199437.7|199545.3|199437.7|199485|199386.9|12
1611342160000|2021-01-22 19:02:40|199490.6|199440.6|199534.4|199384.4|199534.4|199440.6|199484|199382.1|9
1611342170000|2021-01-22 19:02:50|199536.5|199386.5|199546.4|199396.4|199546.7|199396.7|199536.5|199386.5|18
1611342180000|2021-01-22 19:03:00|199546.1|199396.1|199532.3|199382.3|199546.1|199396.1|199532.3|199382.3|16
1611342190000|2021-01-22 19:03:10|199535.1|199385.1|199540.5|199390.5|199546.1|199396.1|199534.1|199384.1|15
1611342200000|2021-01-22 19:03:20|199541.5|199391.5|199547.4|199397.4|199548.4|199398.4|199541.4|199391.4|16
1611342210000|2021-01-22 19:03:30|199547.3|199397.3|199546.7|199396.7|199547.3|199397.3|199544.6|199394.6|13
1611342220000|2021-01-22 19:03:40|199546.2|199396.2|199546|199396|199547.6|199397.6|199545.6|199395.6|15
1611342230000|2021-01-22 19:03:50|199546.3|199396.3|199394.1|199244.1|199547.7|199397.7|199386.7|199236.7|26
1611342240000|2021-01-22 19:04:00|199396.1|199246.1|199403.1|199253.1|199405.2|199255.2|199391.3|199241.3|31
1611342250000|2021-01-22 19:04:10|199403.2|199253.2|199409.2|199259.2|199410|199260|199398.9|199248.9|24
1611342260000|2021-01-22 19:04:20|199408.4|199258.4|199410.9|199260.9|199415.9|199265.9|199408.4|199258.4|27
1611342270000|2021-01-22 19:04:30|199410.3|199260.3|199390.1|199240.1|199410.3|199298.3|199346.2|199230.3|27
1611342280000|2021-01-22 19:04:40|199388.8|199238.8|199396.5|199246.5|199401.6|199251.6|199386.4|199236.4|20
1611342290000|2021-01-22 19:04:50|199398.8|199248.8|199397.5|199247.5|199399.5|199249.5|199395.7|199245.7|16
1611342300000|2021-01-22 19:05:00|199399.3|199249.3|199394.9|199244.9|199399.3|199249.3|199393.5|199243.5|25
1611342310000|2021-01-22 19:05:10|199394.8|199244.8|199383.3|199233.3|199401.5|199251.5|199383.3|199233.3|22
1611342320000|2021-01-22 19:05:20|199385.7|199235.7|199393.4|199243.4|199393.7|199243.7|199385.7|199235.7|22
1611342330000|2021-01-22 19:05:30|199392.8|199242.8|199395.8|199245.8|199398|199248|199392.8|199242.8|26
1611342340000|2021-01-22 19:05:40|199396.7|199246.7|199390.9|199240.9|199396.7|199246.7|199390.9|199240.9|25
1611342350000|2021-01-22 19:05:50|199390.8|199240.8|199392.4|199242.4|199392.9|199242.9|199390.5|199240.5|14
1611342360000|2021-01-22 19:06:00|199391.2|199241.2|199390.9|199240.9|199392|199242|199388.6|199238.6|15
1611342370000|2021-01-22 19:06:10|199389.4|199239.4|199389.9|199239.9|199390.1|199240.1|199388|199238|16
1611342380000|2021-01-22 19:06:20|199389|199239|199391.5|199241.5|199395.2|199245.2|199388.2|199238.2|18
1611342390000|2021-01-22 19:06:30|199389.6|199239.6|199390.5|199240.5|199392.1|199242.1|199389.3|199239.3|17
1611342400000|2021-01-22 19:06:40|199391.3|199241.3|199390.5|199240.5|199391.3|199241.3|199388.2|199238.2|25
1611342410000|2021-01-22 19:06:50|199390.8|199240.8|199339.2|199289.2|199390.8|199290.9|199338.5|199240.5|22
1611342420000|2021-01-22 19:07:00|199339.1|199289.1|199390.1|199240.1|199393.7|199293.6|199335.2|199235.7|23
1611342430000|2021-01-22 19:07:10|199390.4|199240.4|199379.7|199229.7|199392.2|199242.2|199378.9|199228.9|23
1611342440000|2021-01-22 19:07:20|199379.5|199229.5|199383.7|199233.7|199384|199234|199379.1|199229.1|14
1611342450000|2021-01-22 19:07:30|199383|199233|199378.8|199228.8|199383|199233|199377.6|199227.6|19
1611342460000|2021-01-22 19:07:40|199379.3|199229.3|199380.5|199230.5|199380.5|199230.5|199376.8|199226.8|17
1611342470000|2021-01-22 19:07:50|199380.3|199230.3|199381.2|199231.2|199384.6|199234.6|199380.3|199230.3|21
1611342480000|2021-01-22 19:08:00|199384|199234|199387.6|199237.6|199387.6|199237.6|199383.9|199233.9|24
1611342490000|2021-01-22 19:08:10|199386.8|199236.8|199385.6|199235.6|199386.8|199236.8|199381.9|199231.9|11
1611342500000|2021-01-22 19:08:20|199384.6|199234.6|199381.7|199231.7|199386.5|199236.5|199381.7|199231.7|16
1611342510000|2021-01-22 19:08:30|199382.1|199232.1|199315.9|199165.9|199383|199247.8|199270.7|199165.9|30
1611342520000|2021-01-22 19:08:40|199315.3|199165.3|199318.1|199168.1|199321.6|199223.1|199268.2|199162.4|26
1611342530000|2021-01-22 19:08:50|199318.2|199168.2|199265|199215|199320.8|199215|199265|199158.5|24
1611342540000|2021-01-22 19:09:00|199267.9|199217.9|199302.4|199152.4|199333.5|199217.9|199267.9|199147.8|35
1611342550000|2021-01-22 19:09:10|199302.3|199152.3|199292.4|199142.4|199303.1|199153.1|199288.1|199138.1|33
1611342560000|2021-01-22 19:09:20|199292.6|199142.6|199292.7|199142.7|199303.2|199153.2|199292|199142|24
1611342570000|2021-01-22 19:09:30|199294.1|199144.1|199297.2|199147.2|199309.2|199159.2|199290.7|199140.7|27
1611342580000|2021-01-22 19:09:40|199294.6|199144.6|199298.8|199148.8|199301.6|199151.6|199294.6|199144.6|20
1611342590000|2021-01-22 19:09:50|199295.8|199145.8|199295.1|199145.1|199295.8|199145.8|199292.6|199142.6|18
1611342600000|2021-01-22 19:10:00|199295.9|199145.9|199306.1|199156.1|199306.8|199156.8|199294.2|199144.2|25
1611342610000|2021-01-22 19:10:10|199305.2|199155.2|199301.2|199151.2|199305.5|199155.5|199297.8|199147.8|35
1611342620000|2021-01-22 19:10:20|199300.8|199150.8|199302.4|199152.4|199304|199154|199300.1|199150.1|13
1611342630000|2021-01-22 19:10:30|199303.2|199153.2|199304.3|199154.3|199305.7|199155.7|199301.7|199151.7|17
1611342640000|2021-01-22 19:10:40|199303|199153|199291.6|199141.6|199303.8|199153.8|199289.6|199139.6|25
1611342650000|2021-01-22 19:10:50|199290.3|199140.3|199299.4|199149.4|199299.4|199149.4|199290.3|199140.3|23
1611342660000|2021-01-22 19:11:00|199299.2|199149.2|199299.8|199149.8|199301.6|199151.6|199297.1|199147.1|23
1611342670000|2021-01-22 19:11:10|199300.7|199150.7|199300.5|199150.5|199302.4|199152.4|199296.5|199146.5|15
1611342680000|2021-01-22 19:11:20|199298.6|199148.6|199296.7|199146.7|199299.5|199149.5|199294.4|199144.4|16
1611342690000|2021-01-22 19:11:30|199295.3|199145.3|199299|199149|199299.5|199149.5|199295.3|199145.3|12
1611342700000|2021-01-22 19:11:40|199298.9|199148.9|199298.8|199148.8|199303.1|199153.1|199298.8|199148.8|17
1611342710000|2021-01-22 19:11:50|199295.6|199145.6|199297.4|199147.4|199298.4|199148.4|199295.6|199145.6|13
1611342720000|2021-01-22 19:12:00|199297.1|199147.1|199298.8|199148.8|199300.1|199150.1|199296.4|199146.4|13
1611342730000|2021-01-22 19:12:10|199298.9|199148.9|199307.1|199157.1|199313.6|199163.6|199294.4|199144.4|23
1611342740000|2021-01-22 19:12:20|199307.3|199157.3|199306.3|199156.3|199309.1|199159.1|199302.9|199152.9|27
1611342750000|2021-01-22 19:12:30|199305.8|199155.8|199306.9|199156.9|199307.1|199157.1|199304.7|199154.7|29
1611342760000|2021-01-22 19:12:40|199307.2|199157.2|199337.6|199187.6|199339.8|199189.8|199305.4|199155.4|20
1611342770000|2021-01-22 19:12:50|199338|199188|199337|199187|199338.3|199188.3|199333.9|199183.9|20
1611342780000|2021-01-22 19:13:00|199338.3|199188.3|199342.2|199192.2|199343|199193|199336.7|199186.7|21
1611342790000|2021-01-22 19:13:10|199341.2|199191.2|199339.2|199189.2|199343.5|199193.5|199339.2|199189.2|19
1611342800000|2021-01-22 19:13:20|199338.6|199188.6|199340.5|199190.5|199340.5|199190.5|199336|199186|15
1611342810000|2021-01-22 19:13:30|199340.7|199190.7|199339.2|199189.2|199340.7|199190.7|199335.2|199185.2|22
1611342820000|2021-01-22 19:13:40|199340.1|199190.1|199338.8|199188.8|199340.9|199190.9|199337|199187|16
1611342830000|2021-01-22 19:13:50|199340.2|199190.2|199369.9|199219.9|199379.5|199229.5|199334.4|199184.4|19
1611342840000|2021-01-22 19:14:00|199368.8|199218.8|199374.5|199224.5|199375.9|199225.9|199368.8|199218.8|20
1611342850000|2021-01-22 19:14:10|199373.2|199223.2|199375.6|199225.6|199375.6|199225.6|199371.9|199221.9|18
1611342860000|2021-01-22 19:14:20|199372.7|199222.7|199374.3|199224.3|199375.7|199225.7|199370.9|199220.9|13
1611342870000|2021-01-22 19:14:30|199373.2|199223.2|199374.9|199224.9|199375.8|199225.8|199371.2|199221.2|17
1611342880000|2021-01-22 19:14:40|199374.5|199224.5|199375.2|199225.2|199375.3|199225.3|199368.7|199218.7|18
1611342890000|2021-01-22 19:14:50|199373.7|199223.7|199374|199224|199375.5|199225.5|199373.2|199223.2|13
1611342900000|2021-01-22 19:15:00|199373.1|199223.1|199382.5|199232.5|199382.7|199232.7|199359.4|199209.4|29
1611342910000|2021-01-22 19:15:10|199378.8|199228.8|199379.3|199229.3|199382.1|199232.1|199378.8|199228.8|18
1611342920000|2021-01-22 19:15:20|199378.8|199228.8|199372.8|199222.8|199379|199229|199372.4|199222.4|22
1611342930000|2021-01-22 19:15:30|199372.1|199222.1|199367.7|199217.7|199372.8|199222.8|199365.1|199215.1|16
1611342940000|2021-01-22 19:15:40|199365.7|199215.7|199369.6|199219.6|199371.4|199221.4|199364.9|199214.9|20
1611342950000|2021-01-22 19:15:50|199368.7|199218.7|199371.5|199221.5|199378|199228|199368.7|199218.7|21
1611342960000|2021-01-22 19:16:00|199371.7|199221.7|199369.1|199219.1|199376.7|199226.7|199365.2|199215.2|25
1611342970000|2021-01-22 19:16:10|199368.4|199218.4|199365.7|199215.7|199372|199222|199364.5|199214.5|18
1611342980000|2021-01-22 19:16:20|199366|199216|199371.8|199221.8|199372.8|199222.8|199366|199216|19
1611342990000|2021-01-22 19:16:30|199371.9|199221.9|199393.5|199243.5|199408.8|199258.8|199370.4|199220.4|19
1611343000000|2021-01-22 19:16:40|199395|199245|199395.4|199245.4|199397.4|199247.4|199394.4|199244.4|14
1611343010000|2021-01-22 19:16:50|199393.4|199243.4|199393.7|199243.7|199396.3|199246.3|199393.4|199243.4|8
1611343020000|2021-01-22 19:17:00|199393.6|199243.6|199406|199256|199410.4|199260.4|199391.8|199241.8|18
1611343030000|2021-01-22 19:17:10|199401.7|199251.7|199393.2|199243.2|199407.5|199257.5|199393.2|199243.2|19
1611343040000|2021-01-22 19:17:20|199396.7|199246.7|199390.7|199240.7|199396.7|199246.7|199390.7|199240.7|13
1611343050000|2021-01-22 19:17:30|199391.5|199241.5|199396.1|199246.1|199399.7|199249.7|199391.5|199241.5|18
1611343060000|2021-01-22 19:17:40|199397|199247|199395.9|199245.9|199399.2|199249.2|199394.6|199244.6|15
1611343070000|2021-01-22 19:17:50|199395.4|199245.4|199397|199247|199399.3|199249.3|199395.4|199245.4|11
1611343080000|2021-01-22 19:18:00|199395.6|199245.6|199397.6|199247.6|199397.7|199247.7|199393.9|199243.9|18
1611343090000|2021-01-22 19:18:10|199397.3|199247.3|199392.6|199242.6|199397.6|199247.6|199391.1|199241.1|18
1611343100000|2021-01-22 19:18:20|199394.2|199244.2|199388.5|199238.5|199394.8|199244.8|199387.8|199237.8|14
1611343110000|2021-01-22 19:18:30|199387.9|199237.9|199362.8|199212.8|199387.9|199237.9|199359.2|199209.2|23
1611343120000|2021-01-22 19:18:40|199368.2|199218.2|199363.5|199213.5|199368.5|199218.5|199361.1|199211.1|23
1611343130000|2021-01-22 19:18:50|199362.5|199212.5|199346.5|199196.5|199363.4|199252.3|199297.7|199191.9|24
1611343140000|2021-01-22 19:19:00|199349.4|199199.4|199349|199199|199352.1|199202.1|199346.2|199196.2|23
1611343150000|2021-01-22 19:19:10|199347.2|199197.2|199345.3|199195.3|199348.2|199198.2|199340.9|199190.9|30
1611343160000|2021-01-22 19:19:20|199345.6|199195.6|199323.1|199173.1|199345.6|199222.5|199272.5|199167.2|25
1611343170000|2021-01-22 19:19:30|199322.9|199172.9|199323|199173|199325.8|199175.8|199316.2|199166.2|20
1611343180000|2021-01-22 19:19:40|199323.9|199173.9|199328.1|199178.1|199329.1|199179.1|199323.4|199173.4|20
1611343190000|2021-01-22 19:19:50|199329.8|199179.8|199322.7|199172.7|199329.8|199179.8|199316.1|199166.1|27
1611343200000|2021-01-22 19:20:00|199322.6|199172.6|199331|199181|199331.1|199181.1|199319.5|199169.5|27
1611343210000|2021-01-22 19:20:10|199331.8|199181.8|199332.8|199182.8|199333.2|199183.2|199329.6|199179.6|16
1611343220000|2021-01-22 19:20:20|199330.3|199180.3|199335.7|199185.7|199340.8|199190.8|199330|199180|31
1611343230000|2021-01-22 19:20:30|199335.6|199185.6|199342.8|199192.8|199344.4|199194.4|199334.7|199184.7|15
1611343240000|2021-01-22 19:20:40|199340.6|199190.6|199331|199181|199341.4|199191.4|199329.9|199179.9|27
1611343250000|2021-01-22 19:20:50|199330.9|199180.9|199333.3|199183.3|199335.3|199185.3|199328.8|199178.8|23
1611343260000|2021-01-22 19:21:00|199333|199183|199338.8|199188.8|199343.7|199193.7|199332.8|199182.8|23
1611343270000|2021-01-22 19:21:10|199344.8|199194.8|199250.2|199200.2|199350.6|199226.3|199250.2|199149.4|24
1611343280000|2021-01-22 19:21:20|199246.7|199196.7|199248.3|199198.3|199251.1|199201.1|199245.4|199195.4|22
1611343290000|2021-01-22 19:21:30|199249.8|199199.8|199227.1|199177.1|199283|199200.6|199221.2|199129.2|23
1611343300000|2021-01-22 19:21:40|199225.9|199175.9|199282.5|199132.5|199282.5|199181.9|199225.8|199127.1|22
1611343310000|2021-01-22 19:21:50|199281.9|199131.9|199281.6|199131.6|199282.7|199175.8|199225.8|199127.6|14
1611343320000|2021-01-22 19:22:00|199282.1|199132.1|199276.8|199126.8|199282.1|199132.1|199276.8|199126.8|21
1611343330000|2021-01-22 19:22:10|199212.7|199162.7|199240.3|199090.3|199241.1|199162.7|199212.7|199082.1|23
1611343340000|2021-01-22 19:22:20|199239.8|199089.8|199247.9|199097.9|199249|199099|199235.8|199085.8|22
1611343350000|2021-01-22 19:22:30|199250.5|199100.5|199258.8|199108.8|199260.5|199110.5|199248.3|199098.3|24
1611343360000|2021-01-22 19:22:40|199260.3|199110.3|199260.6|199110.6|199260.6|199167.3|199208.2|199102|22
1611343370000|2021-01-22 19:22:50|199257.2|199107.2|199249.2|199099.2|199257.2|199107.2|199241.7|199091.7|28
1611343380000|2021-01-22 19:23:00|199248.6|199098.6|199299.9|199149.9|199299.9|199184.4|199223.8|199098.6|33
1611343390000|2021-01-22 19:23:10|199304.8|199154.8|199301.1|199151.1|199304.8|199154.8|199299.7|199149.7|20
1611343400000|2021-01-22 19:23:20|199301.8|199151.8|199300.3|199150.3|199304.7|199154.7|199298.8|199148.8|16
1611343410000|2021-01-22 19:23:30|199301.5|199151.5|199308.3|199158.3|199309.9|199159.9|199298.4|199148.4|18
1611343420000|2021-01-22 19:23:40|199308.1|199158.1|199308.1|199158.1|199311.7|199209.4|199256.6|199156|22
1611343430000|2021-01-22 19:23:50|199308.2|199158.2|199324.8|199174.8|199324.8|199220.5|199270.5|199158.1|22
1611343440000|2021-01-22 19:24:00|199318.2|199168.2|199328.3|199178.3|199331|199181|199316.7|199166.7|25
1611343450000|2021-01-22 19:24:10|199327.5|199177.5|199329.2|199179.2|199333.4|199183.4|199327.3|199177.3|20
1611343460000|2021-01-22 19:24:20|199329.7|199179.7|199325|199175|199331.9|199181.9|199324.8|199174.8|13
1611343470000|2021-01-22 19:24:30|199325.7|199175.7|199329.5|199179.5|199330.1|199180.1|199325.7|199175.7|11
1611343480000|2021-01-22 19:24:40|199329.3|199179.3|199327.4|199177.4|199329.3|199179.3|199325.4|199175.4|22
1611343490000|2021-01-22 19:24:50|199326.6|199176.6|199346.3|199196.3|199350.7|199200.7|199326.6|199176.6|23
1611343500000|2021-01-22 19:25:00|199346.2|199196.2|199333.2|199183.2|199346.2|199196.2|199329.1|199179.1|28
1611343510000|2021-01-22 19:25:10|199334|199184|199330.4|199180.4|199334|199184|199330.2|199180.2|19
1611343520000|2021-01-22 19:25:20|199331.8|199181.8|199345.8|199195.8|199348.8|199198.8|199319|199169|27
1611343530000|2021-01-22 19:25:30|199345.5|199195.5|199351.4|199201.4|199352.7|199202.7|199345.5|199195.5|28
1611343540000|2021-01-22 19:25:40|199351.3|199201.3|199351.4|199201.4|199352.2|199202.2|199349.7|199199.7|21
1611343550000|2021-01-22 19:25:50|199351.5|199201.5|199350.2|199200.2|199352|199202|199349.7|199199.7|26
1611343560000|2021-01-22 19:26:00|199347.1|199197.1|199349.3|199199.3|199351.5|199201.5|199347.1|199197.1|19
1611343570000|2021-01-22 19:26:10|199348.4|199198.4|199348.5|199198.5|199350.9|199200.9|199345.5|199195.5|21
1611343580000|2021-01-22 19:26:20|199348.1|199198.1|199346.2|199196.2|199352.2|199202.2|199346.2|199196.2|23
1611343590000|2021-01-22 19:26:30|199346.3|199196.3|199353.7|199203.7|199353.7|199203.7|199343.3|199193.3|21
1611343600000|2021-01-22 19:26:40|199349.8|199199.8|199351.2|199201.2|199351.4|199201.4|199347.8|199197.8|27
1611343610000|2021-01-22 19:26:50|199350.8|199200.8|199296.3|199246.3|199350.8|199251.7|199296.3|199196.4|30
1611343620000|2021-01-22 19:27:00|199349.4|199199.4|199350.5|199200.5|199351.7|199201.7|199348.3|199198.3|18
1611343630000|2021-01-22 19:27:10|199349.3|199199.3|199349.1|199199.1|199350.3|199200.3|199348.1|199198.1|19
1611343640000|2021-01-22 19:27:20|199348.9|199198.9|199350.3|199200.3|199351.8|199201.8|199347.2|199197.2|23
1611343650000|2021-01-22 19:27:30|199350|199200|199348.4|199198.4|199352.6|199202.6|199348.1|199198.1|18
1611343660000|2021-01-22 19:27:40|199347.6|199197.6|199357.4|199207.4|199359|199243.9|199293.6|199191.5|22
1611343670000|2021-01-22 19:27:50|199355.7|199205.7|199350.5|199200.5|199356.3|199206.3|199350.5|199200.5|18
1611343680000|2021-01-22 19:28:00|199350.6|199200.6|199353|199203|199355.1|199205.1|199348.7|199198.7|26
1611343690000|2021-01-22 19:28:10|199352.8|199202.8|199353.1|199203.1|199354.4|199204.4|199350.2|199200.2|17
1611343700000|2021-01-22 19:28:20|199353.5|199203.5|199353.1|199203.1|199353.7|199203.7|199350.4|199200.4|14
1611343710000|2021-01-22 19:28:30|199353.4|199203.4|199351.5|199201.5|199354.9|199204.9|199350.5|199200.5|15
1611343720000|2021-01-22 19:28:40|199348.5|199198.5|199348.8|199198.8|199350.1|199200.1|199348.5|199198.5|7
1611343730000|2021-01-22 19:28:50|199350.3|199200.3|199303.8|199253.8|199354.1|199255.1|199302.4|199198.3|14
1611343740000|2021-01-22 19:29:00|199303.9|199253.9|199355.3|199205.3|199355.6|199253.9|199297.6|199201.2|19
1611343750000|2021-01-22 19:29:10|199355.2|199205.2|199351.4|199201.4|199355.2|199205.2|199350.4|199200.4|23
1611343760000|2021-01-22 19:29:20|199347.8|199197.8|199352.9|199202.9|199353.8|199203.8|199347.8|199197.8|21
1611343770000|2021-01-22 19:29:30|199352.7|199202.7|199353.5|199203.5|199355|199205|199352.7|199202.7|7
1611343780000|2021-01-22 19:29:40|199353.2|199203.2|199371.8|199221.8|199373.1|199223.1|199353|199203|22
1611343790000|2021-01-22 19:29:50|199370.9|199220.9|199369.4|199219.4|199375.2|199225.2|199369.4|199219.4|14
1611343800000|2021-01-22 19:30:00|199369.9|199219.9|199360.1|199210.1|199369.9|199219.9|199351.5|199201.5|26
1611343810000|2021-01-22 19:30:10|199361.1|199211.1|199386.4|199236.4|199386.4|199236.4|199357.3|199207.3|28
1611343820000|2021-01-22 19:30:20|199386.5|199236.5|199386.1|199236.1|199386.7|199236.7|199384.9|199234.9|18
1611343830000|2021-01-22 19:30:30|199387.1|199237.1|199368.6|199218.6|199387.1|199237.1|199368.4|199218.4|20
1611343840000|2021-01-22 19:30:40|199371.6|199221.6|199372.4|199222.4|199373.3|199223.3|199369.3|199219.3|23
1611343850000|2021-01-22 19:30:50|199372.5|199222.5|199387.5|199237.5|199389.5|199239.5|199369.5|199219.5|22
1611343860000|2021-01-22 19:31:00|199384|199234|199386.7|199236.7|199391.1|199241.1|199382.8|199232.8|23
1611343870000|2021-01-22 19:31:10|199386.6|199236.6|199383.5|199233.5|199389.2|199239.2|199382.3|199232.3|17
1611343880000|2021-01-22 19:31:20|199382.5|199232.5|199387.9|199237.9|199387.9|199237.9|199382.5|199232.5|15
1611343890000|2021-01-22 19:31:30|199387.5|199237.5|199387.4|199237.4|199389.9|199239.9|199384.3|199234.3|18
1611343900000|2021-01-22 19:31:40|199386.7|199236.7|199375.5|199225.5|199386.7|199236.7|199371.4|199221.4|21
1611343910000|2021-01-22 19:31:50|199375.4|199225.4|199382.4|199232.4|199383.5|199233.5|199370.8|199220.8|27
1611343920000|2021-01-22 19:32:00|199382.9|199232.9|199403|199253|199403|199298.6|199348.6|199232.8|19
1611343930000|2021-01-22 19:32:10|199402.9|199252.9|199401.4|199251.4|199403.7|199253.7|199400.2|199250.2|19
1611343940000|2021-01-22 19:32:20|199397.5|199247.5|199397.3|199247.3|199401.4|199251.4|199394.9|199244.9|19
1611343950000|2021-01-22 19:32:30|199395.9|199245.9|199399.7|199249.7|199399.7|199249.7|199390.1|199240.1|15
1611343960000|2021-01-22 19:32:40|199436|199286|199471.4|199321.4|199483.1|199381|199431|199286|28
1611343970000|2021-01-22 19:32:50|199472|199322|199514|199364|199517.9|199367.9|199472|199322|28
1611343980000|2021-01-22 19:33:00|199516.8|199366.8|199519.6|199369.6|199520.3|199370.3|199513|199363|22
1611343990000|2021-01-22 19:33:10|199519.4|199369.4|199520.7|199370.7|199523.9|199373.9|199515.1|199365.1|23
1611344000000|2021-01-22 19:33:20|199519.5|199369.5|199523.1|199373.1|199540.5|199390.5|199516.7|199366.7|16
1611344010000|2021-01-22 19:33:30|199522.8|199372.8|199553.3|199403.3|199555.5|199405.5|199521.5|199371.5|25
1611344020000|2021-01-22 19:33:40|199555.8|199405.8|199550.1|199400.1|199556.9|199406.9|199548.1|199398.1|25
1611344030000|2021-01-22 19:33:50|199550.6|199400.6|199552.9|199402.9|199552.9|199402.9|199547.5|199397.5|21
1611344040000|2021-01-22 19:34:00|199553.9|199403.9|199552.9|199402.9|199554.4|199404.4|199552.1|199402.1|14
1611344050000|2021-01-22 19:34:10|199552.6|199402.6|199568.8|199418.8|199568.8|199418.8|199552.5|199402.5|24
1611344060000|2021-01-22 19:34:20|199567.8|199417.8|199555.3|199405.3|199567.8|199417.8|199554.7|199404.7|24
1611344070000|2021-01-22 19:34:30|199556.2|199406.2|199554.7|199404.7|199556.7|199406.7|199551|199401|19
1611344080000|2021-01-22 19:34:40|199560.7|199410.7|199555.6|199405.6|199560.7|199410.7|199554.4|199404.4|19
1611344090000|2021-01-22 19:34:50|199555.5|199405.5|199555.5|199405.5|199560.6|199410.6|199554.2|199404.2|23
1611344100000|2021-01-22 19:35:00|199555.6|199405.6|199585.1|199435.1|199585.6|199435.6|199555.4|199405.4|20
1611344110000|2021-01-22 19:35:10|199584.7|199434.7|199568.2|199418.2|199586.6|199436.6|199568|199418|16
1611344120000|2021-01-22 19:35:20|199568.3|199418.3|199575.7|199425.7|199579|199429|199567.1|199417.1|21
1611344130000|2021-01-22 19:35:30|199575.2|199425.2|199566.4|199416.4|199578.8|199428.8|199566.3|199416.3|30
1611344140000|2021-01-22 19:35:40|199566.5|199416.5|199553.5|199403.5|199569|199419|199550.5|199400.5|27
1611344150000|2021-01-22 19:35:50|199552|199402|199554.3|199404.3|199563.2|199413.2|199552|199402|27
1611344160000|2021-01-22 19:36:00|199554.5|199404.5|199557.5|199407.5|199561.5|199411.5|199548.6|199398.6|18
1611344170000|2021-01-22 19:36:10|199557.7|199407.7|199519.1|199369.1|199557.7|199407.7|199517.5|199367.5|25
1611344180000|2021-01-22 19:36:20|199522.1|199372.1|199522.9|199372.9|199522.9|199372.9|199513.9|199363.9|27
1611344190000|2021-01-22 19:36:30|199523.6|199373.6|199534|199384|199535.3|199385.3|199519.6|199369.6|31
1611344200000|2021-01-22 19:36:40|199536.8|199386.8|199532.7|199382.7|199541.4|199391.4|199532.7|199382.7|27
1611344210000|2021-01-22 19:36:50|199532.8|199382.8|199534.2|199384.2|199534.2|199384.2|199532.8|199382.8|13
1611344220000|2021-01-22 19:37:00|199533.6|199383.6|199534.3|199384.3|199536.7|199386.7|199532.2|199382.2|14
1611344230000|2021-01-22 19:37:10|199534.2|199384.2|199543.3|199393.3|199550.9|199400.9|199533.8|199383.8|21
1611344240000|2021-01-22 19:37:20|199542.6|199392.6|199543.7|199393.7|199547.2|199397.2|199540.3|199390.3|19
1611344250000|2021-01-22 19:37:30|199545.1|199395.1|199552.7|199402.7|199553.5|199403.5|199544.4|199394.4|19
1611344260000|2021-01-22 19:37:40|199553.6|199403.6|199549|199399|199553.6|199403.6|199544.4|199394.4|20
1611344270000|2021-01-22 19:37:50|199549.8|199399.8|199550.6|199400.6|199550.6|199400.6|199546.4|199396.4|30
1611344280000|2021-01-22 19:38:00|199549.2|199399.2|199546.4|199396.4|199549.3|199399.3|199546.4|199396.4|18
1611344290000|2021-01-22 19:38:10|199550.4|199400.4|199547.2|199397.2|199550.4|199400.4|199544.8|199394.8|21
1611344300000|2021-01-22 19:38:20|199547.6|199397.6|199546.9|199396.9|199549.1|199399.1|199545.1|199395.1|23
1611344310000|2021-01-22 19:38:30|199548.1|199398.1|199555.5|199405.5|199555.5|199405.5|199545.1|199395.1|22
1611344320000|2021-01-22 19:38:40|199555.9|199405.9|199556.6|199406.6|199558.2|199408.2|199554.6|199404.6|14
1611344330000|2021-01-22 19:38:50|199557.5|199407.5|199551.5|199401.5|199559|199409|199551.5|199401.5|13
1611344340000|2021-01-22 19:39:00|199551.4|199401.4|199548.9|199398.9|199554.2|199404.2|199548.4|199398.4|20
1611344350000|2021-01-22 19:39:10|199552.1|199402.1|199556.1|199406.1|199557.1|199407.1|199552.1|199402.1|13
1611344360000|2021-01-22 19:39:20|199559.4|199409.4|199506.2|199456.2|199559.4|199456.2|199506.2|199404.8|12
1611344370000|2021-01-22 19:39:30|199506|199456|199555.9|199405.9|199556|199457.7|199505.6|199405.8|13
1611344380000|2021-01-22 19:39:40|199557.9|199407.9|199551.7|199401.7|199557.9|199407.9|199551.6|199401.6|16
1611344390000|2021-01-22 19:39:50|199552.2|199402.2|199549.7|199399.7|199553.4|199403.4|199546.4|199396.4|13
1611344400000|2021-01-22 19:40:00|199549.9|199399.9|199551.2|199401.2|199553.5|199403.5|199549.9|199399.9|14
1611344410000|2021-01-22 19:40:10|199550.8|199400.8|199552.6|199402.6|199553|199403|199550.8|199400.8|10
1611344420000|2021-01-22 19:40:20|199547.7|199397.7|199502.4|199452.4|199550.4|199458.3|199502.4|199397.7|17
1611344430000|2021-01-22 19:40:30|199500.8|199450.8|199501|199451|199503.4|199453.4|199500|199450|9
1611344440000|2021-01-22 19:40:40|199502.7|199452.7|199505.7|199455.7|199506.5|199456.5|199502.5|199452.5|17
1611344450000|2021-01-22 19:40:50|199504.9|199454.9|199555.4|199405.4|199555.4|199458.1|199504.2|199401.6|16
1611344460000|2021-01-22 19:41:00|199556|199406|199554.3|199404.3|199557.6|199407.6|199552.9|199402.9|11
1611344470000|2021-01-22 19:41:10|199554.6|199404.6|199554.1|199404.1|199554.6|199404.6|199552.8|199402.8|10
1611344480000|2021-01-22 19:41:20|199553.9|199403.9|199549.3|199399.3|199554.1|199449.9|199495.2|199399.3|16
1611344490000|2021-01-22 19:41:30|199547|199397|199548.5|199398.5|199549.4|199399.4|199546.6|199396.6|13
1611344500000|2021-01-22 19:41:40|199548|199398|199544.3|199394.3|199549.6|199399.6|199544.3|199394.3|16
1611344510000|2021-01-22 19:41:50|199546|199396|199541.8|199391.8|199547.3|199397.3|199540.5|199390.5|21
1611344520000|2021-01-22 19:42:00|199542|199392|199484.3|199334.3|199542|199392.4|199437.6|199324.7|39
1611344530000|2021-01-22 19:42:10|199483|199333|199482.2|199332.2|199487.7|199337.7|199481.8|199331.8|29
1611344540000|2021-01-22 19:42:20|199480.3|199330.3|199482.2|199332.2|199482.2|199332.2|199479.1|199329.1|30
1611344550000|2021-01-22 19:42:30|199481.4|199331.4|199480.6|199330.6|199485.4|199335.4|199480.6|199330.6|25
1611344560000|2021-01-22 19:42:40|199479.9|199329.9|199481.9|199331.9|199483.4|199333.4|199479.4|199329.4|22
1611344570000|2021-01-22 19:42:50|199481.4|199331.4|199504.4|199354.4|199505.8|199355.8|199479.9|199329.9|21
1611344580000|2021-01-22 19:43:00|199504.5|199354.5|199490.4|199340.4|199508|199358|199487.7|199337.7|29
1611344590000|2021-01-22 19:43:10|199492.5|199342.5|199493.4|199343.4|199496.9|199398.6|199448.6|199342.2|26
1611344600000|2021-01-22 19:43:20|199489.7|199339.7|199488.2|199338.2|199490.6|199340.6|199479.8|199329.8|26
1611344610000|2021-01-22 19:43:30|199488.5|199338.5|199490.8|199340.8|199498|199397.2|199447.2|199333.9|26
1611344620000|2021-01-22 19:43:40|199492|199342|199412.2|199262.2|199493.7|199343.7|199412.2|199262.2|18
1611344630000|2021-01-22 19:43:50|199413.7|199263.7|199432.1|199282.1|199437.9|199287.9|199413.7|199263.7|22
1611344640000|2021-01-22 19:44:00|199432.5|199282.5|199443.8|199293.8|199445.7|199342.4|199376.5|199281.3|23
1611344650000|2021-01-22 19:44:10|199444.8|199294.8|199423.6|199273.6|199445.3|199295.3|199421.4|199271.4|12
1611344660000|2021-01-22 19:44:20|199423.5|199273.5|199419.2|199269.2|199426.9|199276.9|199417.5|199267.5|19
1611344670000|2021-01-22 19:44:30|199419.7|199269.7|199416.6|199266.6|199419.7|199269.7|199413.4|199263.4|20
1611344680000|2021-01-22 19:44:40|199415.3|199265.3|199417.7|199267.7|199419.5|199269.5|199414|199264|10
1611344690000|2021-01-22 19:44:50|199416.9|199266.9|199415.9|199265.9|199417.9|199267.9|199395.8|199245.8|28
1611344700000|2021-01-22 19:45:00|199414.4|199264.4|199396.6|199246.6|199416.1|199313.4|199361.3|199244.5|34
1611344710000|2021-01-22 19:45:10|199404.6|199254.6|199407.1|199257.1|199407.1|199257.1|199401.2|199251.2|30
1611344720000|2021-01-22 19:45:20|199407.5|199257.5|199407.7|199257.7|199409.8|199259.8|199404.6|199254.6|24
1611344730000|2021-01-22 19:45:30|199407.9|199257.9|199399.6|199249.6|199408.1|199258.1|199396|199246|24
1611344740000|2021-01-22 19:45:40|199399.4|199249.4|199391.1|199241.1|199399.4|199249.4|199382.9|199232.9|32
1611344750000|2021-01-22 19:45:50|199389.7|199239.7|199397.1|199247.1|199398.6|199248.6|199389.1|199239.1|27
1611344760000|2021-01-22 19:46:00|199398.6|199248.6|199390.8|199240.8|199398.6|199248.6|199389.2|199239.2|22
1611344770000|2021-01-22 19:46:10|199386.6|199236.6|199389.7|199239.7|199392.1|199242.1|199383.7|199233.7|31
1611344780000|2021-01-22 19:46:20|199389.5|199239.5|199392.6|199242.6|199392.9|199242.9|199388.4|199238.4|20
1611344790000|2021-01-22 19:46:30|199388.7|199238.7|199463.7|199313.7|199470.1|199320.1|199365.7|199238.7|22
1611344800000|2021-01-22 19:46:40|199464.2|199314.2|199459.4|199309.4|199471|199369.3|199416.3|199309.4|25
1611344810000|2021-01-22 19:46:50|199459.7|199309.7|199438.8|199288.8|199460.5|199336.7|199381.6|199279.5|29
1611344820000|2021-01-22 19:47:00|199432.9|199282.9|199436.7|199286.7|199438.3|199288.3|199432.9|199282.9|24
1611344830000|2021-01-22 19:47:10|199438|199288|199438.5|199288.5|199440.2|199290.2|199436.6|199286.6|13
1611344840000|2021-01-22 19:47:20|199435.8|199285.8|199451.8|199301.8|199453.4|199303.4|199434.6|199284.6|24
1611344850000|2021-01-22 19:47:30|199451.7|199301.7|199457|199307|199461.2|199362.7|199412.7|199301.7|25
1611344860000|2021-01-22 19:47:40|199455.9|199305.9|199464.2|199314.2|199466.3|199316.3|199455.9|199305.9|29
1611344870000|2021-01-22 19:47:50|199462.8|199312.8|199486.4|199336.4|199493|199372.1|199411.5|199311.6|25
1611344880000|2021-01-22 19:48:00|199488.2|199338.2|199490.6|199340.6|199490.8|199340.8|199483|199333|18
1611344890000|2021-01-22 19:48:10|199491.4|199341.4|199489.2|199339.2|199492.5|199342.5|199487.1|199337.1|23
1611344900000|2021-01-22 19:48:20|199490.9|199340.9|199456.9|199306.9|199493.9|199343.9|199452.3|199302.3|23
1611344910000|2021-01-22 19:48:30|199459.8|199309.8|199452|199302|199460.2|199310.2|199451.1|199301.1|22
1611344920000|2021-01-22 19:48:40|199452.2|199302.2|199453.2|199303.2|199454|199304|199451.5|199301.5|14
1611344930000|2021-01-22 19:48:50|199453.5|199303.5|199422.2|199272.2|199457.5|199307.5|199422.2|199272.2|26
1611344940000|2021-01-22 19:49:00|199421|199271|199387.7|199237.7|199422.3|199272.3|199384.4|199234.4|27
1611344950000|2021-01-22 19:49:10|199385.4|199235.4|199391.7|199241.7|199399.6|199249.6|199382.6|199232.6|26
1611344960000|2021-01-22 19:49:20|199391.9|199241.9|199364.3|199214.3|199395.7|199245.7|199358.2|199208.2|27
1611344970000|2021-01-22 19:49:30|199365.7|199215.7|199374.3|199224.3|199374.3|199224.3|199364|199214|17
1611344980000|2021-01-22 19:49:40|199378.6|199228.6|199385.3|199235.3|199397|199247|199378.6|199228.6|25
1611344990000|2021-01-22 19:49:50|199383.4|199233.4|199322.8|199172.8|199383.4|199233.4|199311.5|199161.5|27
1611345000000|2021-01-22 19:50:00|199314.5|199164.5|199303|199153|199317.7|199167.7|199301.3|199151.3|23
1611345010000|2021-01-22 19:50:10|199302.9|199152.9|199347.3|199197.3|199347.3|199197.3|199302.7|199152.7|27
1611345020000|2021-01-22 19:50:20|199347.6|199197.6|199348.2|199198.2|199348.7|199198.7|199337.7|199187.7|22
1611345030000|2021-01-22 19:50:30|199345.5|199195.5|199357.1|199207.1|199359|199209|199345|199195|18
1611345040000|2021-01-22 19:50:40|199357.6|199207.6|199355.2|199205.2|199362.2|199212.2|199355.2|199205.2|12
1611345050000|2021-01-22 19:50:50|199355.5|199205.5|199384.7|199234.7|199391.8|199241.8|199355|199205|18
1611345060000|2021-01-22 19:51:00|199384.2|199234.2|199352.3|199202.3|199385.3|199235.3|199347.1|199197.1|27
1611345070000|2021-01-22 19:51:10|199351.2|199201.2|199352.2|199202.2|199353.1|199203.1|199347.3|199197.3|22
1611345080000|2021-01-22 19:51:20|199352.5|199202.5|199347.3|199197.3|199355|199205|199346.2|199196.2|21
1611345090000|2021-01-22 19:51:30|199350.1|199200.1|199356.1|199206.1|199357.9|199207.9|199350.1|199200.1|16
1611345100000|2021-01-22 19:51:40|199355.9|199205.9|199380.5|199230.5|199392.8|199242.8|199354.2|199204.2|28
1611345110000|2021-01-22 19:51:50|199382.7|199232.7|199378.6|199228.6|199425.9|199275.9|199368.7|199218.7|30
1611345120000|2021-01-22 19:52:00|199376.3|199226.3|199343.4|199193.4|199385.1|199235.1|199337.1|199187.1|28
1611345130000|2021-01-22 19:52:10|199343.2|199193.2|199343|199193|199348.6|199198.6|199341.2|199191.2|15
1611345140000|2021-01-22 19:52:20|199343.9|199193.9|199348.4|199198.4|199348.4|199198.4|199342.1|199192.1|12
1611345150000|2021-01-22 19:52:30|199347|199197|199370.8|199220.8|199372.5|199222.5|199342.1|199192.1|27
1611345160000|2021-01-22 19:52:40|199371.5|199221.5|199372.3|199222.3|199372.3|199222.3|199367.4|199217.4|15
1611345170000|2021-01-22 19:52:50|199371.8|199221.8|199372|199222|199375.4|199225.4|199369.5|199219.5|21
1611345180000|2021-01-22 19:53:00|199371.6|199221.6|199375.3|199225.3|199380.9|199230.9|199369.9|199219.9|20
1611345190000|2021-01-22 19:53:10|199373|199223|199355.8|199205.8|199378.8|199228.8|199344.9|199194.9|34
1611345200000|2021-01-22 19:53:20|199356|199206|199360|199210|199360|199210|199352.9|199202.9|19
1611345210000|2021-01-22 19:53:30|199359.9|199209.9|199388.7|199238.7|199389.5|199239.5|199358.6|199208.6|21
1611345220000|2021-01-22 19:53:40|199387.3|199237.3|199383.8|199233.8|199393.6|199243.6|199383.2|199233.2|22
1611345230000|2021-01-22 19:53:50|199384.1|199234.1|199381.4|199231.4|199384.1|199234.1|199379.8|199229.8|13
1611345240000|2021-01-22 19:54:00|199382.2|199232.2|199346|199196|199382.2|199232.2|199340|199190|18
1611345250000|2021-01-22 19:54:10|199348.9|199198.9|199330.6|199180.6|199348.9|199198.9|199328.1|199178.1|24
1611345260000|2021-01-22 19:54:20|199330.8|199180.8|199346.1|199196.1|199353.3|199203.3|199330.8|199180.8|22
1611345270000|2021-01-22 19:54:30|199345.7|199195.7|199345.7|199195.7|199349.8|199199.8|199342.4|199192.4|10
1611345280000|2021-01-22 19:54:40|199346.8|199196.8|199347.1|199197.1|199350.1|199200.1|199344.3|199194.3|10
1611345290000|2021-01-22 19:54:50|199347.4|199197.4|199346.4|199196.4|199348.1|199198.1|199344.9|199194.9|15
1611345300000|2021-01-22 19:55:00|199346.8|199196.8|199350.9|199200.9|199351.3|199201.3|199345.4|199195.4|24
1611345310000|2021-01-22 19:55:10|199348.3|199198.3|199349.3|199199.3|199350.7|199200.7|199347.3|199197.3|13
1611345320000|2021-01-22 19:55:20|199349.5|199199.5|199349.9|199199.9|199352.8|199202.8|199349.5|199199.5|18
1611345330000|2021-01-22 19:55:30|199351.1|199201.1|199300.9|199250.9|199354.8|199250.9|199299.9|199200.6|11
1611345340000|2021-01-22 19:55:40|199301.9|199251.9|199298.1|199248.1|199303.5|199253.5|199297.9|199247.9|17
1611345350000|2021-01-22 19:55:50|199298.3|199248.3|199345.5|199195.5|199346.9|199248.3|199298.3|199195.4|10
1611345360000|2021-01-22 19:56:00|199347|199197|199386|199236|199386|199236|199345.4|199195.4|20
1611345370000|2021-01-22 19:56:10|199387.3|199237.3|199382.3|199232.3|199390.8|199240.8|199374.6|199224.6|26
1611345380000|2021-01-22 19:56:20|199381.9|199231.9|199378.5|199228.5|199382.4|199232.4|199377.3|199227.3|19
1611345390000|2021-01-22 19:56:30|199379.4|199229.4|199383.9|199233.9|199383.9|199291.5|199341.5|199229.4|16
1611345400000|2021-01-22 19:56:40|199384.2|199234.2|199389.8|199239.8|199389.9|199291.9|199334.8|199230.3|21
1611345410000|2021-01-22 19:56:50|199391|199241|199401.5|199251.5|199407.8|199257.8|199386.2|199236.2|19
1611345420000|2021-01-22 19:57:00|199406.4|199256.4|199402.3|199252.3|199406.4|199256.4|199402.1|199252.1|21
1611345430000|2021-01-22 19:57:10|199404.2|199254.2|199433.5|199283.5|199438.3|199288.3|199404.2|199254.2|26
1611345440000|2021-01-22 19:57:20|199434.6|199284.6|199452.1|199302.1|199456.6|199306.6|199432.7|199282.7|25
1611345450000|2021-01-22 19:57:30|199448.5|199298.5|199431.4|199281.4|199450.2|199360.3|199409.6|199274|25
1611345460000|2021-01-22 19:57:40|199440.3|199290.3|199434.2|199284.2|199440.3|199339.4|199389.4|199278.6|23
1611345470000|2021-01-22 19:57:50|199432.3|199282.3|199434.1|199284.1|199435.7|199285.7|199432.3|199282.3|15
1611345480000|2021-01-22 19:58:00|199438|199288|199435.7|199285.7|199440.5|199290.5|199435.1|199285.1|17
1611345490000|2021-01-22 19:58:10|199435.5|199285.5|199457.3|199307.3|199462.2|199362.5|199403.8|199284.7|27
1611345500000|2021-01-22 19:58:20|199453.7|199303.7|199469.9|199319.9|199477.9|199327.9|199453.7|199303.7|26
1611345510000|2021-01-22 19:58:30|199473|199323|199444.5|199394.5|199492.9|199394.5|199444.5|199323|26
1611345520000|2021-01-22 19:58:40|199441.1|199391.1|199452.6|199402.6|199495.5|199404|199441.1|199337|27
1611345530000|2021-01-22 19:58:50|199508.3|199358.3|199516|199366|199520.3|199421|199458.9|199356.4|30
1611345540000|2021-01-22 19:59:00|199511.8|199361.8|199458.1|199408.1|199513.7|199417.8|199458.1|199352.3|39
1611345550000|2021-01-22 19:59:10|199460.9|199410.9|199516.2|199366.2|199522|199422|199460.6|199356|38
1611345560000|2021-01-22 19:59:20|199519.4|199369.4|199514.4|199364.4|199520.4|199417.4|199458.9|199356.6|39
1611345570000|2021-01-22 19:59:30|199515.1|199365.1|199513|199363|199519.8|199425.7|199451.9|199353.7|39
1611345580000|2021-01-22 19:59:40|199517.9|199367.9|199489.4|199439.4|199538.6|199444|199467.8|199362.5|38
1611345590000|2021-01-22 19:59:50|199491.8|199441.8|199555.8|199405.8|199585|199514.2|199479.9|199380.4|40
1611345600000|2021-01-22 20:00:00|199563.4|199413.4|199543.2|199393.2|199568|199418|199541.5|199391.5|34
1611345610000|2021-01-22 20:00:10|199540.8|199390.8|199481.6|199431.6|199545.6|199431.6|199463.4|199372.5|24
1611345620000|2021-01-22 20:00:20|199527.5|199377.5|199553.2|199403.2|199553.2|199403.2|199527.5|199377.5|16
1611345630000|2021-01-22 20:00:30|199551.8|199401.8|199553.5|199403.5|199559.9|199409.9|199548.1|199398.1|25
1611345640000|2021-01-22 20:00:40|199554.1|199404.1|199554.3|199404.3|199558.7|199408.7|199548.6|199398.6|24
1611345650000|2021-01-22 20:00:50|199555.3|199405.3|199556.2|199406.2|199557.2|199407.2|199554.9|199404.9|11
1611345660000|2021-01-22 20:01:00|199557.1|199407.1|199553.9|199403.9|199557.3|199407.3|199552.2|199402.2|22
1611345670000|2021-01-22 20:01:10|199554.4|199404.4|199499.1|199349.1|199556|199406|199496.4|199346.4|31
1611345680000|2021-01-22 20:01:20|199499.4|199349.4|199501.5|199351.5|199504.2|199354.2|199496.9|199346.9|24
1611345690000|2021-01-22 20:01:30|199502|199352|199508.3|199358.3|199516.8|199366.8|199501.8|199351.8|28
1611345700000|2021-01-22 20:01:40|199513.9|199363.9|199503.7|199353.7|199516.5|199366.5|199503.7|199353.7|30
1611345710000|2021-01-22 20:01:50|199504.6|199354.6|199499.6|199349.6|199513.1|199363.1|199499.6|199349.6|21
1611345720000|2021-01-22 20:02:00|199500.5|199350.5|199525.5|199375.5|199525.5|199375.5|199500.5|199350.5|27
1611345730000|2021-01-22 20:02:10|199526.2|199376.2|199502.8|199352.8|199536|199386|199501|199351|33
1611345740000|2021-01-22 20:02:20|199502.4|199352.4|199491.9|199341.9|199502.4|199352.4|199489.8|199339.8|23
1611345750000|2021-01-22 20:02:30|199490.9|199340.9|199496|199346|199503.1|199353.1|199490.9|199340.9|19
1611345760000|2021-01-22 20:02:40|199495.9|199345.9|199518.9|199368.9|199518.9|199368.9|199495.9|199345.9|19
1611345770000|2021-01-22 20:02:50|199515.9|199365.9|199497.8|199347.8|199515.9|199365.9|199496.8|199346.8|10
1611345780000|2021-01-22 20:03:00|199498.9|199348.9|199501.1|199351.1|199501.4|199351.4|199496.4|199346.4|16
1611345790000|2021-01-22 20:03:10|199499.5|199349.5|199504.4|199354.4|199506.2|199356.2|199496|199346|22
1611345800000|2021-01-22 20:03:20|199505.5|199355.5|199533.2|199383.2|199533.8|199383.8|199503.4|199353.4|29
1611345810000|2021-01-22 20:03:30|199532.8|199382.8|199531.5|199381.5|199537.2|199387.2|199531.2|199381.2|32
1611345820000|2021-01-22 20:03:40|199530.7|199380.7|199529.1|199379.1|199534|199384|199529.1|199379.1|20
1611345830000|2021-01-22 20:03:50|199528.5|199378.5|199534.8|199384.8|199539|199389|199528.5|199378.5|15
1611345840000|2021-01-22 20:04:00|199535|199385|199505.9|199355.9|199536.7|199386.7|199501.4|199351.4|23
1611345850000|2021-01-22 20:04:10|199504.6|199354.6|199508.3|199358.3|199508.9|199358.9|199501.9|199351.9|30
1611345860000|2021-01-22 20:04:20|199510.9|199360.9|199495.7|199345.7|199510.9|199360.9|199485.5|199335.5|29
1611345870000|2021-01-22 20:04:30|199495.6|199345.6|199499.1|199349.1|199501.2|199351.2|199495.6|199345.6|23
1611345880000|2021-01-22 20:04:40|199495.7|199345.7|199495|199345|199501.8|199351.8|199494.8|199344.8|24
1611345890000|2021-01-22 20:04:50|199494.9|199344.9|199501|199351|199502.1|199352.1|199494.9|199344.9|23
1611345900000|2021-01-22 20:05:00|199502.5|199352.5|199497.4|199347.4|199503.7|199353.7|199493.8|199343.8|25
1611345910000|2021-01-22 20:05:10|199497.8|199347.8|199500.3|199350.3|199502.2|199352.2|199497.8|199347.8|25
1611345920000|2021-01-22 20:05:20|199499.9|199349.9|199511.4|199361.4|199516.6|199366.6|199499.9|199349.9|23
1611345930000|2021-01-22 20:05:30|199509.6|199359.6|199528.5|199378.5|199528.5|199378.5|199505.2|199355.2|14
1611345940000|2021-01-22 20:05:40|199534.8|199384.8|199528.9|199378.9|199534.8|199384.8|199526.2|199376.2|33
1611345950000|2021-01-22 20:05:50|199532.3|199382.3|199504.6|199354.6|199532.3|199382.3|199498.1|199348.1|31
1611345960000|2021-01-22 20:06:00|199503.4|199353.4|199505.2|199355.2|199505.5|199355.5|199497.5|199347.5|17
1611345970000|2021-01-22 20:06:10|199503.1|199353.1|199510|199360|199510.6|199360.6|199502.6|199352.6|17
1611345980000|2021-01-22 20:06:20|199509.7|199359.7|199505.7|199355.7|199509.7|199359.7|199503.2|199353.2|17
1611345990000|2021-01-22 20:06:30|199505.8|199355.8|199509|199359|199509|199359|199502.7|199352.7|17
1611346000000|2021-01-22 20:06:40|199508|199358|199508.7|199358.7|199512.9|199362.9|199506.5|199356.5|20
1611346010000|2021-01-22 20:06:50|199508.3|199358.3|199505.7|199355.7|199509.8|199359.8|199502.2|199352.2|22
1611346020000|2021-01-22 20:07:00|199505.9|199355.9|199505.3|199355.3|199505.9|199355.9|199500.7|199350.7|20
1611346030000|2021-01-22 20:07:10|199504.6|199354.6|199507.2|199357.2|199510.1|199360.1|199503.4|199353.4|15
1611346040000|2021-01-22 20:07:20|199506.8|199356.8|199507.2|199357.2|199510|199360|199506.8|199356.8|13
1611346050000|2021-01-22 20:07:30|199507.8|199357.8|199508.1|199358.1|199509.9|199359.9|199507.8|199357.8|15
1611346060000|2021-01-22 20:07:40|199508|199358|199536.9|199386.9|199536.9|199386.9|199505|199355|25
1611346070000|2021-01-22 20:07:50|199536.2|199386.2|199540|199390|199543|199393|199533.4|199383.4|25
1611346080000|2021-01-22 20:08:00|199539.9|199389.9|199539.7|199389.7|199544.9|199394.9|199538.2|199388.2|26
1611346090000|2021-01-22 20:08:10|199539.1|199389.1|199539.3|199389.3|199545.4|199395.4|199535.9|199385.9|29
1611346100000|2021-01-22 20:08:20|199542.3|199392.3|199542.4|199392.4|199543.3|199393.3|199540.9|199390.9|12
1611346110000|2021-01-22 20:08:30|199544.2|199394.2|199559.8|199409.8|199563.6|199413.6|199541.7|199391.7|22
1611346120000|2021-01-22 20:08:40|199561.3|199411.3|199560.9|199410.9|199562.5|199412.5|199560.4|199410.4|13
1611346130000|2021-01-22 20:08:50|199560.3|199410.3|199562.8|199412.8|199563.1|199413.1|199560.3|199410.3|19
1611346140000|2021-01-22 20:09:00|199562.7|199412.7|199587.4|199437.4|199589.8|199439.8|199562.7|199412.7|26
1611346150000|2021-01-22 20:09:10|199596.6|199446.6|199587.3|199437.3|199596.6|199446.6|199587.3|199437.3|18
1611346160000|2021-01-22 20:09:20|199586.3|199436.3|199584.4|199434.4|199587.1|199437.1|199583.4|199433.4|21
1611346170000|2021-01-22 20:09:30|199584.5|199434.5|199617.9|199467.9|199618.5|199468.5|199582|199432|26
1611346180000|2021-01-22 20:09:40|199619.3|199469.3|199621.3|199471.3|199621.3|199471.3|199613.1|199463.1|21
1611346190000|2021-01-22 20:09:50|199622.2|199472.2|199622.5|199472.5|199625.2|199475.2|199621.9|199471.9|15
1611346200000|2021-01-22 20:10:00|199622.9|199472.9|199608.6|199458.6|199623.5|199473.5|199603|199453|29
1611346210000|2021-01-22 20:10:10|199608.5|199458.5|199608.1|199458.1|199610.4|199460.4|199608.1|199458.1|9
1611346220000|2021-01-22 20:10:20|199608.4|199458.4|199709.9|199559.9|199719.2|199569.2|199608.3|199458.3|23
1611346230000|2021-01-22 20:10:30|199709.1|199559.1|199714.8|199564.8|199717.9|199567.9|199701.4|199551.4|22
1611346240000|2021-01-22 20:10:40|199710.9|199560.9|199719.6|199569.6|199721|199571|199710.9|199560.9|11
1611346250000|2021-01-22 20:10:50|199718.7|199568.7|199768.8|199618.8|199774.8|199624.8|199718.2|199568.2|19
1611346260000|2021-01-22 20:11:00|199769.4|199619.4|199770.1|199620.1|199770.1|199620.1|199756.3|199606.3|29
1611346270000|2021-01-22 20:11:10|199768.4|199618.4|199765.3|199615.3|199819.7|199669.7|199760.6|199610.6|26
1611346280000|2021-01-22 20:11:20|199760.3|199610.3|199773.1|199623.1|199777.4|199627.4|199758.7|199608.7|29
1611346290000|2021-01-22 20:11:30|199769.8|199619.8|199767.7|199617.7|199769.8|199619.8|199760.7|199610.7|18
1611346300000|2021-01-22 20:11:40|199775.7|199625.7|199772|199622|199776.9|199626.9|199764|199614|30
1611346310000|2021-01-22 20:11:50|199772.3|199622.3|199763.1|199613.1|199775.9|199625.9|199759.6|199609.6|27
1611346320000|2021-01-22 20:12:00|199764.1|199614.1|199731.7|199581.7|199764.1|199614.1|199730.2|199580.2|34
1611346330000|2021-01-22 20:12:10|199733.5|199583.5|199743.1|199593.1|199745.4|199595.4|199726.1|199576.1|35
1611346340000|2021-01-22 20:12:20|199742.7|199592.7|199734.8|199584.8|199743.2|199593.2|199730.6|199580.6|30
1611346350000|2021-01-22 20:12:30|199736.8|199586.8|199742|199592|199744.1|199594.1|199736.6|199586.6|22
1611346360000|2021-01-22 20:12:40|199743.2|199593.2|199806.2|199656.2|199813.8|199663.8|199743.2|199593.2|35
1611346370000|2021-01-22 20:12:50|199810.2|199660.2|199836.7|199686.7|199846.6|199696.6|199810.2|199660.2|33
1611346380000|2021-01-22 20:13:00|199832.2|199682.2|199802.5|199652.5|199834.9|199684.9|199797.5|199647.5|25
1611346390000|2021-01-22 20:13:10|199801.8|199651.8|199791.2|199641.2|199807.5|199657.5|199788.1|199638.1|31
1611346400000|2021-01-22 20:13:20|199786.2|199636.2|199791.3|199641.3|199791.3|199641.3|199782.5|199632.5|21
1611346410000|2021-01-22 20:13:30|199788.3|199638.3|199763.2|199613.2|199788.3|199638.3|199763.2|199613.2|28
1611346420000|2021-01-22 20:13:40|199764.2|199614.2|199690.9|199540.9|199769.5|199619.5|199688.4|199538.4|23
1611346430000|2021-01-22 20:13:50|199691.2|199541.2|199666|199516|199691.2|199541.2|199664|199514|28
1611346440000|2021-01-22 20:14:00|199668.3|199518.3|199630.7|199480.7|199675.4|199525.4|199626.1|199476.1|32
1611346450000|2021-01-22 20:14:10|199635.2|199485.2|199630.6|199480.6|199635.2|199485.2|199627.2|199477.2|33
1611346460000|2021-01-22 20:14:20|199629.3|199479.3|199627.6|199477.6|199631.1|199481.1|199618.9|199468.9|23
1611346470000|2021-01-22 20:14:30|199627.5|199477.5|199648.8|199498.8|199652.5|199502.5|199622.6|199472.6|24
1611346480000|2021-01-22 20:14:40|199644.2|199494.2|199642|199492|199646.8|199496.8|199636.7|199486.7|18
1611346490000|2021-01-22 20:14:50|199642.2|199492.2|199649.2|199499.2|199650.7|199500.7|199642.2|199492.2|24
1611346500000|2021-01-22 20:15:00|199648.2|199498.2|199645.4|199495.4|199651|199501|199645|199495|26
1611346510000|2021-01-22 20:15:10|199643.5|199493.5|199646.7|199496.7|199647.7|199497.7|199643.5|199493.5|16
1611346520000|2021-01-22 20:15:20|199646.5|199496.5|199634.3|199484.3|199646.5|199496.5|199630.6|199480.6|24
1611346530000|2021-01-22 20:15:30|199634.7|199484.7|199592.7|199442.7|199635.8|199485.8|199589.8|199439.8|34
1611346540000|2021-01-22 20:15:40|199592.6|199442.6|199549.2|199399.2|199592.6|199442.6|199549.2|199399.2|29
1611346550000|2021-01-22 20:15:50|199552.4|199402.4|199550.4|199400.4|199556|199406|199550.4|199400.4|19
1611346560000|2021-01-22 20:16:00|199550.2|199400.2|199550|199400|199556.7|199406.7|199544.3|199394.3|26
1611346570000|2021-01-22 20:16:10|199549.7|199399.7|199546.5|199396.5|199553.9|199403.9|199543.4|199393.4|26
1611346580000|2021-01-22 20:16:20|199545.7|199395.7|199552.4|199402.4|199554.8|199404.8|199541.4|199391.4|25
1611346590000|2021-01-22 20:16:30|199554.7|199404.7|199558.1|199408.1|199559|199409|199551.7|199401.7|22
1611346600000|2021-01-22 20:16:40|199557.3|199407.3|199581|199431|199583.9|199433.9|199556|199406|27
1611346610000|2021-01-22 20:16:50|199580.5|199430.5|199572.3|199422.3|199581.5|199431.5|199569.2|199419.2|29
1611346620000|2021-01-22 20:17:00|199565.6|199415.6|199622|199472|199622.3|199472.3|199562.4|199412.4|31
1611346630000|2021-01-22 20:17:10|199621.3|199471.3|199642.4|199492.4|199651.2|199501.2|199620.4|199470.4|30
1611346640000|2021-01-22 20:17:20|199648|199498|199646.5|199496.5|199648|199498|199639.7|199489.7|11
1611346650000|2021-01-22 20:17:30|199646|199496|199645.2|199495.2|199648.6|199498.6|199643.8|199493.8|18
1611346660000|2021-01-22 20:17:40|199645.1|199495.1|199643.3|199493.3|199646.3|199496.3|199643.3|199493.3|19
1611346670000|2021-01-22 20:17:50|199643.4|199493.4|199661.3|199511.3|199668.3|199518.3|199628.6|199478.6|30
1611346680000|2021-01-22 20:18:00|199664|199514|199670.8|199520.8|199670.8|199520.8|199657.7|199507.7|26
1611346690000|2021-01-22 20:18:10|199666.1|199516.1|199652.9|199502.9|199685.1|199535.1|199651.4|199501.4|31
1611346700000|2021-01-22 20:18:20|199654.9|199504.9|199672.7|199522.7|199676.7|199526.7|199654.9|199504.9|27
1611346710000|2021-01-22 20:18:30|199668.9|199518.9|199661.9|199511.9|199670.9|199520.9|199661.9|199511.9|23
1611346720000|2021-01-22 20:18:40|199661.7|199511.7|199665|199515|199666.1|199516.1|199661.5|199511.5|14
1611346730000|2021-01-22 20:18:50|199664.1|199514.1|199667|199517|199667.1|199517.1|199663.2|199513.2|16
1611346740000|2021-01-22 20:19:00|199666.2|199516.2|199666.1|199516.1|199670.3|199520.3|199614.4|199464.4|32
1611346750000|2021-01-22 20:19:10|199666|199516|199672.7|199522.7|199673.1|199523.1|199665|199515|34
1611346760000|2021-01-22 20:19:20|199703.5|199553.5|199696.4|199546.4|199703.5|199553.5|199695.5|199545.5|19
1611346770000|2021-01-22 20:19:30|199696.1|199546.1|199694.7|199544.7|199697.6|199547.6|199694.4|199544.4|13
1611346780000|2021-01-22 20:19:40|199694|199544|199699.7|199549.7|199699.7|199549.7|199693.5|199543.5|15
1611346790000|2021-01-22 20:19:50|199700.9|199550.9|199698.6|199548.6|199701|199551|199692.3|199542.3|15
1611346800000|2021-01-22 20:20:00|199698.4|199548.4|199715.9|199565.9|199719.3|199569.3|199698.4|199548.4|27
1611346810000|2021-01-22 20:20:10|199712.9|199562.9|199746.1|199596.1|199748.2|199598.2|199711.1|199561.1|25
1611346820000|2021-01-22 20:20:20|199748.3|199598.3|199748.7|199598.7|199750.8|199600.8|199742.3|199592.3|20
1611346830000|2021-01-22 20:20:30|199749|199599|199746.2|199596.2|199749|199599|199737.5|199587.5|23
1611346840000|2021-01-22 20:20:40|199746.9|199596.9|199742.8|199592.8|199746.9|199596.9|199731.2|199581.2|21
1611346850000|2021-01-22 20:20:50|199745|199595|199742.3|199592.3|199745.4|199595.4|199741.8|199591.8|11
1611346860000|2021-01-22 20:21:00|199741.4|199591.4|199669.8|199519.8|199741.4|199591.4|199668|199518|16
1611346870000|2021-01-22 20:21:10|199668.9|199518.9|199664.5|199514.5|199671.6|199521.6|199664.2|199514.2|24
1611346880000|2021-01-22 20:21:20|199664.1|199514.1|199664.6|199514.6|199666|199516|199664|199514|13
1611346890000|2021-01-22 20:21:30|199664.1|199514.1|199670.5|199520.5|199673.3|199523.3|199663.6|199513.6|22
1611346900000|2021-01-22 20:21:40|199666.5|199516.5|199666.3|199516.3|199668.5|199518.5|199664.4|199514.4|17
1611346910000|2021-01-22 20:21:50|199666.8|199516.8|199668.8|199518.8|199670.1|199520.1|199664.9|199514.9|21
1611346920000|2021-01-22 20:22:00|199666.6|199516.6|199653|199503|199673.1|199523.1|199653|199503|20
1611346930000|2021-01-22 20:22:10|199654.4|199504.4|199609.1|199459.1|199656.3|199506.3|199604.3|199454.3|35
1611346940000|2021-01-22 20:22:20|199609.2|199459.2|199602.9|199452.9|199612.2|199462.2|199594.8|199444.8|29
1611346950000|2021-01-22 20:22:30|199601.1|199451.1|199591.9|199441.9|199602|199452|199586.8|199436.8|29
1611346960000|2021-01-22 20:22:40|199592.2|199442.2|199591.8|199441.8|199594.4|199444.4|199588.4|199438.4|23
1611346970000|2021-01-22 20:22:50|199591.4|199441.4|199593.4|199443.4|199596|199446|199586.5|199436.5|30
1611346980000|2021-01-22 20:23:00|199596.9|199446.9|199606.4|199456.4|199616.6|199466.6|199596.9|199446.9|27
1611346990000|2021-01-22 20:23:10|199608.2|199458.2|199607.5|199457.5|199612.9|199462.9|199607.5|199457.5|24
1611347000000|2021-01-22 20:23:20|199605.2|199455.2|199575.3|199425.3|199608|199458|199573.7|199423.7|37
1611347010000|2021-01-22 20:23:30|199575.4|199425.4|199577.9|199427.9|199585|199435|199574.2|199424.2|32
1611347020000|2021-01-22 20:23:40|199579.5|199429.5|199577.3|199427.3|199594.2|199444.2|199574.8|199424.8|28
1611347030000|2021-01-22 20:23:50|199577.5|199427.5|199588|199438|199589.8|199439.8|199574.5|199424.5|23
1611347040000|2021-01-22 20:24:00|199593.4|199443.4|199581.8|199431.8|199595.2|199445.2|199579.9|199429.9|29
1611347050000|2021-01-22 20:24:10|199583|199433|199593.6|199443.6|199593.6|199443.6|199581.8|199431.8|19
1611347060000|2021-01-22 20:24:20|199590.7|199440.7|199591.9|199441.9|199596.8|199446.8|199587.5|199437.5|24
1611347070000|2021-01-22 20:24:30|199586.2|199436.2|199580.8|199430.8|199586.9|199436.9|199575.3|199425.3|29
1611347080000|2021-01-22 20:24:40|199580.9|199430.9|199576.1|199426.1|199580.9|199430.9|199574.7|199424.7|30
1611347090000|2021-01-22 20:24:50|199576.3|199426.3|199577.6|199427.6|199582.7|199432.7|199574.9|199424.9|26
1611347100000|2021-01-22 20:25:00|199577.7|199427.7|199575.3|199425.3|199600.8|199450.8|199574.3|199424.3|31
1611347110000|2021-01-22 20:25:10|199575|199425|199576.2|199426.2|199579.1|199429.1|199574.9|199424.9|29
1611347120000|2021-01-22 20:25:20|199575.7|199425.7|199585.9|199435.9|199588.5|199438.5|199573.6|199423.6|29
1611347130000|2021-01-22 20:25:30|199584.6|199434.6|199582.8|199432.8|199594.6|199444.6|199580.9|199430.9|21
1611347140000|2021-01-22 20:25:40|199581.3|199431.3|199584.6|199434.6|199591.9|199441.9|199574.4|199424.4|30
1611347150000|2021-01-22 20:25:50|199584.1|199434.1|199581.9|199431.9|199590.7|199440.7|199581.1|199431.1|27
1611347160000|2021-01-22 20:26:00|199583|199433|199584.2|199434.2|199588.8|199438.8|199575.2|199425.2|26
1611347170000|2021-01-22 20:26:10|199586|199436|199575.7|199425.7|199588|199438|199573.9|199423.9|28
1611347180000|2021-01-22 20:26:20|199584|199434|199581.9|199431.9|199585.8|199435.8|199581.1|199431.1|32
1611347190000|2021-01-22 20:26:30|199582.4|199432.4|199578.2|199428.2|199582.4|199432.4|199576.4|199426.4|24
1611347200000|2021-01-22 20:26:40|199578|199428|199582.2|199432.2|199583.9|199433.9|199569.2|199419.2|28
1611347210000|2021-01-22 20:26:50|199581.3|199431.3|199580.8|199430.8|199583.9|199433.9|199571.5|199421.5|31
1611347220000|2021-01-22 20:27:00|199582.2|199432.2|199596|199446|199600.3|199450.3|199581.2|199431.2|37
1611347230000|2021-01-22 20:27:10|199595.4|199445.4|199596.3|199446.3|199599.4|199449.4|199578.9|199428.9|34
1611347240000|2021-01-22 20:27:20|199597.1|199447.1|199600.5|199450.5|199603.1|199453.1|199594|199444|31
1611347250000|2021-01-22 20:27:30|199599.4|199449.4|199602.5|199452.5|199603.5|199453.5|199578.6|199428.6|35
1611347260000|2021-01-22 20:27:40|199604.1|199454.1|199602|199452|199604.1|199454.1|199599|199449|21
1611347270000|2021-01-22 20:27:50|199600.5|199450.5|199592.3|199442.3|199607.6|199457.6|199587.4|199437.4|36
1611347280000|2021-01-22 20:28:00|199590.8|199440.8|199606.5|199456.5|199610.1|199460.1|199590.8|199440.8|32
1611347290000|2021-01-22 20:28:10|199607.8|199457.8|199581.3|199431.3|199609.9|199459.9|199580.5|199430.5|26
1611347300000|2021-01-22 20:28:20|199583.8|199433.8|199584.1|199434.1|199587.6|199437.6|199579.9|199429.9|18
1611347310000|2021-01-22 20:28:30|199586.9|199436.9|199609.8|199459.8|199616.6|199466.6|199583|199433|27
1611347320000|2021-01-22 20:28:40|199608.9|199458.9|199652.8|199502.8|199652.8|199502.8|199608.9|199458.9|36
1611347330000|2021-01-22 20:28:50|199651.3|199501.3|199648.9|199498.9|199655.1|199505.1|199648.9|199498.9|29
1611347340000|2021-01-22 20:29:00|199649.7|199499.7|199644.4|199494.4|199650.5|199500.5|199643.8|199493.8|25
1611347350000|2021-01-22 20:29:10|199644.5|199494.5|199642.4|199492.4|199648.2|199498.2|199642.4|199492.4|28
1611347360000|2021-01-22 20:29:20|199642.5|199492.5|199643.8|199493.8|199644.3|199494.3|199642.4|199492.4|24
1611347370000|2021-01-22 20:29:30|199644.7|199494.7|199650.9|199500.9|199654.1|199504.1|199642.9|199492.9|32
1611347380000|2021-01-22 20:29:40|199650.8|199500.8|199631.4|199481.4|199650.8|199500.8|199622.1|199472.1|32
1611347390000|2021-01-22 20:29:50|199630.1|199480.1|199635.9|199485.9|199639.3|199489.3|199630.1|199480.1|20
1611347400000|2021-01-22 20:30:00|199634.6|199484.6|199635.6|199485.6|199637.8|199487.8|199632.6|199482.6|26
1611347410000|2021-01-22 20:30:10|199635.7|199485.7|199645.7|199495.7|199645.7|199495.7|199635.2|199485.2|32
1611347420000|2021-01-22 20:30:20|199643.1|199493.1|199639.3|199489.3|199647.7|199497.7|199638.7|199488.7|32
1611347430000|2021-01-22 20:30:30|199639.2|199489.2|199638.4|199488.4|199642.8|199492.8|199636|199486|22
1611347440000|2021-01-22 20:30:40|199638.2|199488.2|199660.7|199510.7|199676.1|199526.1|199636.4|199486.4|32
1611347450000|2021-01-22 20:30:50|199662.3|199512.3|199662.4|199512.4|199665|199515|199657.8|199507.8|27
1611347460000|2021-01-22 20:31:00|199662.6|199512.6|199679.7|199529.7|199684.1|199534.1|199661.5|199511.5|26
1611347470000|2021-01-22 20:31:10|199678|199528|199678.4|199528.4|199688.4|199538.4|199677.6|199527.6|25
1611347480000|2021-01-22 20:31:20|199672.9|199522.9|199661.7|199511.7|199678.6|199528.6|199661.5|199511.5|28
1611347490000|2021-01-22 20:31:30|199661.9|199511.9|199664.2|199514.2|199665.1|199515.1|199661.2|199511.2|22
1611347500000|2021-01-22 20:31:40|199665.1|199515.1|199664.5|199514.5|199665.4|199515.4|199664|199514|16
1611347510000|2021-01-22 20:31:50|199665.4|199515.4|199642.2|199492.2|199665.6|199515.6|199639.8|199489.8|26
1611347520000|2021-01-22 20:32:00|199640|199490|199630|199480|199643.5|199493.5|199627.2|199477.2|35
1611347530000|2021-01-22 20:32:10|199626.5|199476.5|199595.4|199445.4|199630.6|199480.6|199595.4|199445.4|31
1611347540000|2021-01-22 20:32:20|199596.5|199446.5|199604.8|199454.8|199607.3|199457.3|199593.4|199443.4|27
1611347550000|2021-01-22 20:32:30|199605.3|199455.3|199601.9|199451.9|199606.1|199456.1|199601.6|199451.6|22
1611347560000|2021-01-22 20:32:40|199601.8|199451.8|199600.4|199450.4|199605.8|199455.8|199597|199447|26
1611347570000|2021-01-22 20:32:50|199600.7|199450.7|199599.4|199449.4|199602.1|199452.1|199599.4|199449.4|22
1611347580000|2021-01-22 20:33:00|199600.2|199450.2|199598.2|199448.2|199601.4|199451.4|199598.2|199448.2|20
1611347590000|2021-01-22 20:33:10|199598.3|199448.3|199598.4|199448.4|199602|199452|199594.7|199444.7|26
1611347600000|2021-01-22 20:33:20|199595.8|199445.8|199579.5|199429.5|199598.5|199448.5|199571.7|199421.7|21
1611347610000|2021-01-22 20:33:30|199580.6|199430.6|199578.9|199428.9|199580.6|199430.6|199577.6|199427.6|12
1611347620000|2021-01-22 20:33:40|199579.2|199429.2|199576|199426|199579.7|199429.7|199571.7|199421.7|16
1611347630000|2021-01-22 20:33:50|199575.1|199425.1|199577.1|199427.1|199578.6|199428.6|199575.1|199425.1|19
1611347640000|2021-01-22 20:34:00|199577.2|199427.2|199578.4|199428.4|199579.3|199429.3|199575.2|199425.2|21
1611347650000|2021-01-22 20:34:10|199578|199428|199580.1|199430.1|199580.1|199430.1|199576.6|199426.6|17
1611347660000|2021-01-22 20:34:20|199579.8|199429.8|199588.4|199438.4|199590.6|199440.6|199579.8|199429.8|21
1611347670000|2021-01-22 20:34:30|199588.7|199438.7|199489.3|199339.3|199594.4|199444.4|199489.3|199339.3|32
1611347680000|2021-01-22 20:34:40|199492.3|199342.3|199497.7|199347.7|199497.7|199347.7|199489.9|199339.9|30
1611347690000|2021-01-22 20:34:50|199497.5|199347.5|199498.2|199348.2|199500|199350|199491.3|199341.3|25
1611347700000|2021-01-22 20:35:00|199498|199348|199484.2|199334.2|199502.9|199352.9|199480.3|199330.3|24
1611347710000|2021-01-22 20:35:10|199482|199332|199476.5|199326.5|199483.7|199333.7|199464|199314|26
1611347720000|2021-01-22 20:35:20|199475.1|199325.1|199474.1|199324.1|199478.8|199328.8|199470.3|199320.3|23
1611347730000|2021-01-22 20:35:30|199475.5|199325.5|199496|199346|199507.2|199357.2|199472.2|199322.2|27
1611347740000|2021-01-22 20:35:40|199495.2|199345.2|199500.9|199350.9|199504.6|199354.6|199494.1|199344.1|24
1611347750000|2021-01-22 20:35:50|199499.6|199349.6|199500.6|199350.6|199502|199352|199495.7|199345.7|20
1611347760000|2021-01-22 20:36:00|199500.7|199350.7|199501.7|199351.7|199502.4|199352.4|199497.7|199347.7|30
1611347770000|2021-01-22 20:36:10|199501.6|199351.6|199499.3|199349.3|199501.8|199351.8|199495.4|199345.4|21
1611347780000|2021-01-22 20:36:20|199499.4|199349.4|199501.1|199351.1|199507.6|199357.6|199498.8|199348.8|13
1611347790000|2021-01-22 20:36:30|199501.2|199351.2|199501.4|199351.4|199502.3|199352.3|199495.7|199345.7|19
1611347800000|2021-01-22 20:36:40|199500.5|199350.5|199493.4|199343.4|199505.9|199355.9|199485.5|199335.5|24
1611347810000|2021-01-22 20:36:50|199494.6|199344.6|199497.7|199347.7|199507.3|199357.3|199493.8|199343.8|25
1611347820000|2021-01-22 20:37:00|199498.9|199348.9|199421.6|199271.6|199500.9|199350.9|199404.4|199254.4|33
1611347830000|2021-01-22 20:37:10|199421.5|199271.5|199435.7|199285.7|199435.7|199285.7|199418|199268|33
1611347840000|2021-01-22 20:37:20|199429|199279|199438.4|199288.4|199438.4|199288.4|199422.6|199272.6|31
1611347850000|2021-01-22 20:37:30|199436.5|199286.5|199449|199299|199463.7|199313.7|199425.8|199275.8|25
1611347860000|2021-01-22 20:37:40|199454.4|199304.4|199451.2|199301.2|199461.9|199311.9|199446.4|199296.4|21
1611347870000|2021-01-22 20:37:50|199449.1|199299.1|199444.8|199294.8|199451.7|199301.7|199444.8|199294.8|13
1611347880000|2021-01-22 20:38:00|199451.3|199301.3|199456.3|199306.3|199460|199310|199442.9|199292.9|28
1611347890000|2021-01-22 20:38:10|199456.9|199306.9|199454.5|199304.5|199456.9|199306.9|199448.9|199298.9|14
1611347900000|2021-01-22 20:38:20|199453.8|199303.8|199453.2|199303.2|199453.9|199303.9|199449.1|199299.1|20
1611347910000|2021-01-22 20:38:30|199451.2|199301.2|199450.9|199300.9|199452|199302|199448.9|199298.9|13
1611347920000|2021-01-22 20:38:40|199451.4|199301.4|199456.1|199306.1|199468.1|199318.1|199448.9|199298.9|25
1611347930000|2021-01-22 20:38:50|199457.9|199307.9|199461.7|199311.7|199463.8|199313.8|199452.8|199302.8|21
1611347940000|2021-01-22 20:39:00|199463.3|199313.3|199455.4|199305.4|199463.3|199313.3|199454.9|199304.9|24
1611347950000|2021-01-22 20:39:10|199455.2|199305.2|199498.1|199348.1|199504.3|199354.3|199416.9|199266.9|36
1611347960000|2021-01-22 20:39:20|199499.9|199349.9|199495.7|199345.7|199505.4|199355.4|199495.7|199345.7|27
1611347970000|2021-01-22 20:39:30|199496|199346|199497.3|199347.3|199503.9|199353.9|199493.5|199343.5|24
1611347980000|2021-01-22 20:39:40|199492.4|199342.4|199511.4|199361.4|199515|199365|199492.4|199342.4|22
1611347990000|2021-01-22 20:39:50|199511.2|199361.2|199509.6|199359.6|199511.9|199361.9|199500.5|199350.5|25
1611348000000|2021-01-22 20:40:00|199506.8|199356.8|199499.8|199349.8|199516.8|199366.8|199498.9|199348.9|22
1611348010000|2021-01-22 20:40:10|199499.1|199349.1|199470.6|199320.6|199503.7|199353.7|199464.3|199314.3|30
1611348020000|2021-01-22 20:40:20|199470.5|199320.5|199471.2|199321.2|199476.2|199326.2|199469.7|199319.7|17
1611348030000|2021-01-22 20:40:30|199470.5|199320.5|199466.1|199316.1|199474.1|199324.1|199464.8|199314.8|19
1611348040000|2021-01-22 20:40:40|199470|199320|199462.9|199312.9|199470|199320|199457.3|199307.3|21
1611348050000|2021-01-22 20:40:50|199468.9|199318.9|199471.9|199321.9|199475.8|199325.8|199458.1|199308.1|33
1611348060000|2021-01-22 20:41:00|199471.5|199321.5|199471.1|199321.1|199473.6|199323.6|199467.4|199317.4|23
1611348070000|2021-01-22 20:41:10|199471.8|199321.8|199474.6|199324.6|199478.8|199328.8|199471.2|199321.2|21
1611348080000|2021-01-22 20:41:20|199474.2|199324.2|199472.8|199322.8|199474.9|199324.9|199464.4|199314.4|32
1611348090000|2021-01-22 20:41:30|199475.3|199325.3|199470.2|199320.2|199475.3|199325.3|199460.6|199310.6|16
1611348100000|2021-01-22 20:41:40|199463.7|199313.7|199471.2|199321.2|199472.8|199322.8|199460.2|199310.2|29
1611348110000|2021-01-22 20:41:50|199469.9|199319.9|199466|199316|199473.9|199323.9|199464.4|199314.4|26
1611348120000|2021-01-22 20:42:00|199466.9|199316.9|199461.2|199311.2|199468.8|199318.8|199460|199310|33
1611348130000|2021-01-22 20:42:10|199462|199312|199467.7|199317.7|199468.9|199318.9|199459.4|199309.4|30
1611348140000|2021-01-22 20:42:20|199465.9|199315.9|199467.8|199317.8|199469.2|199319.2|199463.1|199313.1|20
1611348150000|2021-01-22 20:42:30|199469.9|199319.9|199406.5|199256.5|199470.9|199320.9|199401.1|199251.1|32
1611348160000|2021-01-22 20:42:40|199405.5|199255.5|199402.8|199252.8|199407.7|199257.7|199402.7|199252.7|26
1611348170000|2021-01-22 20:42:50|199402|199252|199400.6|199250.6|199404.2|199254.2|199398.9|199248.9|28
1611348180000|2021-01-22 20:43:00|199381|199231|199360.4|199210.4|199381|199231|199357.9|199207.9|30
1611348190000|2021-01-22 20:43:10|199362.4|199212.4|199373.4|199223.4|199376.1|199226.1|199362.4|199212.4|28
1611348200000|2021-01-22 20:43:20|199372.1|199222.1|199371.9|199221.9|199377.6|199227.6|199371.4|199221.4|29
1611348210000|2021-01-22 20:43:30|199372.2|199222.2|199375.8|199225.8|199377.5|199227.5|199372.2|199222.2|27
1611348220000|2021-01-22 20:43:40|199376.6|199226.6|199377.3|199227.3|199378.6|199228.6|199366.5|199216.5|31
1611348230000|2021-01-22 20:43:50|199378.2|199228.2|199368.7|199218.7|199378.2|199228.2|199354.9|199204.9|30
1611348240000|2021-01-22 20:44:00|199368.5|199218.5|199373.1|199223.1|199373.5|199223.5|199363.1|199213.1|23
1611348250000|2021-01-22 20:44:10|199372.7|199222.7|199378.7|199228.7|199379.3|199229.3|199371.2|199221.2|21
1611348260000|2021-01-22 20:44:20|199378.6|199228.6|199361.4|199211.4|199379.8|199229.8|199358.8|199208.8|21
1611348270000|2021-01-22 20:44:30|199361.2|199211.2|199362.1|199212.1|199365.8|199215.8|199360.5|199210.5|16
1611348280000|2021-01-22 20:44:40|199360.9|199210.9|199361.6|199211.6|199365.6|199215.6|199358|199208|25
1611348290000|2021-01-22 20:44:50|199363.8|199213.8|199419.5|199269.5|199419.5|199269.5|199353.9|199203.9|28
1611348300000|2021-01-22 20:45:00|199417|199267|199389.7|199239.7|199417|199267|199389.7|199239.7|27
1611348310000|2021-01-22 20:45:10|199389.1|199239.1|199381.3|199231.3|199395.2|199245.2|199371.9|199221.9|34
1611348320000|2021-01-22 20:45:20|199386.2|199236.2|199382.3|199232.3|199386.2|199236.2|199375.5|199225.5|30
1611348330000|2021-01-22 20:45:30|199380.8|199230.8|199390.7|199240.7|199393.3|199243.3|199380.8|199230.8|30
1611348340000|2021-01-22 20:45:40|199390.3|199240.3|199395|199245|199397.9|199247.9|199389.9|199239.9|23
1611348350000|2021-01-22 20:45:50|199393.3|199243.3|199411.3|199261.3|199413.4|199263.4|199390.7|199240.7|22
1611348360000|2021-01-22 20:46:00|199409.5|199259.5|199428.9|199278.9|199430.8|199280.8|199408.3|199258.3|33
1611348370000|2021-01-22 20:46:10|199424|199274|199395.2|199245.2|199424|199274|199395.2|199245.2|33
1611348380000|2021-01-22 20:46:20|199394.4|199244.4|199393.5|199243.5|199401.5|199251.5|199383.6|199233.6|31
1611348390000|2021-01-22 20:46:30|199392.2|199242.2|199395.7|199245.7|199399.1|199249.1|199390.8|199240.8|27
1611348400000|2021-01-22 20:46:40|199395.2|199245.2|199391.5|199241.5|199398.5|199248.5|199391.5|199241.5|19
1611348410000|2021-01-22 20:46:50|199390.3|199240.3|199379.3|199229.3|199390.8|199240.8|199376.1|199226.1|24
1611348420000|2021-01-22 20:47:00|199380.2|199230.2|199389.7|199239.7|199404.1|199254.1|199380|199230|30
1611348430000|2021-01-22 20:47:10|199391|199241|199392.9|199242.9|199396.8|199246.8|199385.8|199235.8|25
1611348440000|2021-01-22 20:47:20|199393.3|199243.3|199390.1|199240.1|199393.3|199243.3|199375.3|199225.3|27
1611348450000|2021-01-22 20:47:30|199384.5|199234.5|199383.2|199233.2|199387.5|199237.5|199383.2|199233.2|22
1611348460000|2021-01-22 20:47:40|199383.3|199233.3|199387.2|199237.2|199389.5|199239.5|199382.4|199232.4|23
1611348470000|2021-01-22 20:47:50|199387.1|199237.1|199384.3|199234.3|199388.3|199238.3|199383|199233|19
1611348480000|2021-01-22 20:48:00|199384.6|199234.6|199268.7|199118.7|199384.6|199234.6|199267.7|199117.7|27
1611348490000|2021-01-22 20:48:10|199265.9|199115.9|199260.3|199110.3|199278.1|199128.1|199257.3|199107.3|21
1611348500000|2021-01-22 20:48:20|199262|199112|199261.8|199111.8|199265.9|199115.9|199259.1|199109.1|18
1611348510000|2021-01-22 20:48:30|199263.2|199113.2|199261.8|199111.8|199263.3|199113.3|199260.6|199110.6|21
1611348520000|2021-01-22 20:48:40|199261.3|199111.3|199256.3|199106.3|199264.6|199114.6|199255.4|199105.4|18
1611348530000|2021-01-22 20:48:50|199256.9|199106.9|199261.4|199111.4|199263.5|199113.5|199256.9|199106.9|25
1611348540000|2021-01-22 20:49:00|199260.5|199110.5|199257.2|199107.2|199260.5|199110.5|199255.8|199105.8|27
1611348550000|2021-01-22 20:49:10|199257.6|199107.6|199256.5|199106.5|199257.6|199107.6|199253.2|199103.2|24
1611348560000|2021-01-22 20:49:20|199253.4|199103.4|199258.9|199108.9|199258.9|199108.9|199253|199103|23
1611348570000|2021-01-22 20:49:30|199255.9|199105.9|199229.9|199079.9|199256.4|199106.4|199225.6|199075.6|32
1611348580000|2021-01-22 20:49:40|199229.7|199079.7|199307.7|199157.7|199313.3|199163.3|199229.7|199079.7|33
1611348590000|2021-01-22 20:49:50|199306.9|199156.9|199332.9|199182.9|199341.8|199191.8|199304.3|199154.3|27
1611348600000|2021-01-22 20:50:00|199331.9|199181.9|199336.7|199186.7|199341.7|199191.7|199329.8|199179.8|33
1611348610000|2021-01-22 20:50:10|199335.5|199185.5|199315.7|199165.7|199340.2|199190.2|199315.7|199165.7|29
1611348620000|2021-01-22 20:50:20|199315.9|199165.9|199319.9|199169.9|199319.9|199169.9|199314.5|199164.5|19
1611348630000|2021-01-22 20:50:30|199318|199168|199322.2|199172.2|199322.7|199172.7|199317|199167|16
1611348640000|2021-01-22 20:50:40|199322.6|199172.6|199314.5|199164.5|199322.6|199172.6|199313.2|199163.2|23
1611348650000|2021-01-22 20:50:50|199316.3|199166.3|199318.6|199168.6|199320.8|199170.8|199312.1|199162.1|26
1611348660000|2021-01-22 20:51:00|199318.5|199168.5|199320.9|199170.9|199321.1|199171.1|199317.2|199167.2|25
1611348670000|2021-01-22 20:51:10|199320.7|199170.7|199322.3|199172.3|199322.3|199172.3|199318.9|199168.9|20
1611348680000|2021-01-22 20:51:20|199321.2|199171.2|199322.5|199172.5|199322.5|199172.5|199320.2|199170.2|22
1611348690000|2021-01-22 20:51:30|199322.2|199172.2|199323.4|199173.4|199325.7|199175.7|199321.2|199171.2|30
1611348700000|2021-01-22 20:51:40|199323.2|199173.2|199322.4|199172.4|199325.5|199175.5|199320.5|199170.5|24
1611348710000|2021-01-22 20:51:50|199323|199173|199322.2|199172.2|199324.5|199174.5|199318.3|199168.3|23
1611348720000|2021-01-22 20:52:00|199321.2|199171.2|199328|199178|199328.1|199178.1|199321.2|199171.2|25
1611348730000|2021-01-22 20:52:10|199327.8|199177.8|199302.3|199152.3|199328.3|199178.3|199302.3|199152.3|29
1611348740000|2021-01-22 20:52:20|199325.1|199175.1|199324.9|199174.9|199327.1|199177.1|199317.2|199167.2|21
1611348750000|2021-01-22 20:52:30|199322.2|199172.2|199320.1|199170.1|199322.5|199172.5|199305.7|199155.7|26
1611348760000|2021-01-22 20:52:40|199319.9|199169.9|199313.1|199163.1|199319.9|199169.9|199310|199160|24
1611348770000|2021-01-22 20:52:50|199316.1|199166.1|199314.3|199164.3|199318|199168|199313.6|199163.6|30
1611348780000|2021-01-22 20:53:00|199313.5|199163.5|199339.2|199189.2|199340.5|199190.5|199313.5|199163.5|24
1611348790000|2021-01-22 20:53:10|199366.6|199216.6|199362.6|199212.6|199370.1|199220.1|199361.8|199211.8|24
1611348800000|2021-01-22 20:53:20|199362.4|199212.4|199363.9|199213.9|199366.8|199216.8|199359.5|199209.5|23
1611348810000|2021-01-22 20:53:30|199363.8|199213.8|199357.2|199207.2|199363.8|199213.8|199353.8|199203.8|25
1611348820000|2021-01-22 20:53:40|199354.3|199204.3|199355|199205|199356.9|199206.9|199351.5|199201.5|23
1611348830000|2021-01-22 20:53:50|199355.1|199205.1|199338.2|199188.2|199357.3|199207.3|199338|199188|26
1611348840000|2021-01-22 20:54:00|199336.9|199186.9|199374.3|199224.3|199379.6|199229.6|199336.9|199186.9|30
1611348850000|2021-01-22 20:54:10|199374.4|199224.4|199345.8|199195.8|199377.7|199227.7|199344.5|199194.5|35
1611348860000|2021-01-22 20:54:20|199343.4|199193.4|199334.2|199184.2|199345.4|199195.4|199327.1|199177.1|38
1611348870000|2021-01-22 20:54:30|199333.8|199183.8|199335.9|199185.9|199336.1|199186.1|199332.9|199182.9|22
1611348880000|2021-01-22 20:54:40|199335|199185|199332.8|199182.8|199339.6|199189.6|199328.4|199178.4|26
1611348890000|2021-01-22 20:54:50|199331.6|199181.6|199318.1|199168.1|199334.8|199184.8|199318.1|199168.1|24
1611348900000|2021-01-22 20:55:00|199318.2|199168.2|199300.5|199150.5|199318.2|199168.2|199297.7|199147.7|31
1611348910000|2021-01-22 20:55:10|199302.1|199152.1|199315.6|199165.6|199320.2|199170.2|199302.1|199152.1|29
1611348920000|2021-01-22 20:55:20|199316.7|199166.7|199314|199164|199317.6|199167.6|199312.2|199162.2|28
1611348930000|2021-01-22 20:55:30|199315.8|199165.8|199315.4|199165.4|199316.8|199166.8|199313.4|199163.4|24
1611348940000|2021-01-22 20:55:40|199316|199166|199314.2|199164.2|199316.4|199166.4|199314.2|199164.2|16
1611348950000|2021-01-22 20:55:50|199312.8|199162.8|199312.5|199162.5|199319|199169|199311.8|199161.8|23
1611348960000|2021-01-22 20:56:00|199312.4|199162.4|199317.3|199167.3|199320.9|199170.9|199312.4|199162.4|29
1611348970000|2021-01-22 20:56:10|199318.8|199168.8|199316.8|199166.8|199319.8|199169.8|199313.2|199163.2|30
1611348980000|2021-01-22 20:56:20|199317.6|199167.6|199337.8|199187.8|199343.1|199193.1|199317|199167|23
1611348990000|2021-01-22 20:56:30|199338.4|199188.4|199295.7|199145.7|199338.7|199188.7|199295.7|199145.7|35
1611349000000|2021-01-22 20:56:40|199300.3|199150.3|199297|199147|199300.3|199150.3|199295.9|199145.9|31
1611349010000|2021-01-22 20:56:50|199296.4|199146.4|199297.8|199147.8|199301.7|199151.7|199296.4|199146.4|20
1611349020000|2021-01-22 20:57:00|199297.6|199147.6|199306.9|199156.9|199308.9|199158.9|199297.5|199147.5|30
1611349030000|2021-01-22 20:57:10|199307.3|199157.3|199301.5|199151.5|199309.8|199159.8|199301.5|199151.5|36
1611349040000|2021-01-22 20:57:20|199300.8|199150.8|199299.6|199149.6|199305.8|199155.8|199296.9|199146.9|28
1611349050000|2021-01-22 20:57:30|199300.3|199150.3|199303.8|199153.8|199305.2|199155.2|199300.2|199150.2|24
1611349060000|2021-01-22 20:57:40|199304.3|199154.3|199311.7|199161.7|199313.6|199163.6|199300.9|199150.9|22
1611349070000|2021-01-22 20:57:50|199312.1|199162.1|199322.1|199172.1|199330.9|199180.9|199310.2|199160.2|28
1611349080000|2021-01-22 20:58:00|199328.6|199178.6|199372.1|199222.1|199372.1|199222.1|199324.1|199174.1|38
1611349090000|2021-01-22 20:58:10|199405.5|199255.5|199370.9|199220.9|199407.9|199257.9|199370.9|199220.9|33
1611349100000|2021-01-22 20:58:20|199370.1|199220.1|199332.7|199182.7|199375.9|199225.9|199323.7|199173.7|37
1611349110000|2021-01-22 20:58:30|199333.1|199183.1|199330.5|199180.5|199336|199186|199322.9|199172.9|36
1611349120000|2021-01-22 20:58:40|199329.5|199179.5|199333.7|199183.7|199333.7|199183.7|199326.3|199176.3|29
1611349130000|2021-01-22 20:58:50|199328.3|199178.3|199313.5|199163.5|199328.9|199178.9|199311.6|199161.6|32
1611349140000|2021-01-22 20:59:00|199316.3|199166.3|199325.8|199175.8|199328.5|199178.5|199314.3|199164.3|32
1611349150000|2021-01-22 20:59:10|199326.9|199176.9|199323.7|199173.7|199335.4|199185.4|199316.6|199166.6|38
1611349160000|2021-01-22 20:59:20|199316.4|199166.4|199316.1|199166.1|199344.8|199194.8|199313.3|199163.3|35
1611349170000|2021-01-22 20:59:30|199318.7|199168.7|199320|199170|199324.9|199174.9|199317.4|199167.4|30
1611349180000|2021-01-22 20:59:40|199320.4|199170.4|199311.7|199161.7|199321.8|199171.8|199311|199161|28
1611349190000|2021-01-22 20:59:50|199313.3|199163.3|199356.5|199206.5|199356.5|199206.5|199310.1|199160.1|38
1611349200000|2021-01-22 21:00:00|199355|199205|199410.2|199260.2|199410.2|199260.2|199352.9|199202.9|38
1611349210000|2021-01-22 21:00:10|199407.6|199257.6|199425.1|199275.1|199426.1|199276.1|199407.6|199257.6|29
1611349220000|2021-01-22 21:00:20|199423.2|199273.2|199423.2|199273.2|199431.9|199281.9|199422.4|199272.4|25
1611349230000|2021-01-22 21:00:30|199423|199273|199421.7|199271.7|199423|199273|199419.9|199269.9|19
1611349240000|2021-01-22 21:00:40|199421.6|199271.6|199425.6|199275.6|199425.6|199275.6|199418.3|199268.3|21
1611349250000|2021-01-22 21:00:50|199425.5|199275.5|199443.8|199293.8|199444.5|199294.5|199425.5|199275.5|26
1611349260000|2021-01-22 21:01:00|199440.8|199290.8|199432.5|199282.5|199444.2|199294.2|199428|199278|30
1611349270000|2021-01-22 21:01:10|199431.2|199281.2|199440.8|199290.8|199440.9|199290.9|199428.8|199278.8|26
1611349280000|2021-01-22 21:01:20|199441.6|199291.6|199446.6|199296.6|199450|199300|199435.8|199285.8|28
1611349290000|2021-01-22 21:01:30|199446.4|199296.4|199451.1|199301.1|199451.1|199301.1|199446.2|199296.2|30
1611349300000|2021-01-22 21:01:40|199451.2|199301.2|199450.3|199300.3|199452|199302|199447.7|199297.7|33
1611349310000|2021-01-22 21:01:50|199449.8|199299.8|199447.4|199297.4|199453.5|199303.5|199446.7|199296.7|32
1611349320000|2021-01-22 21:02:00|199447.1|199297.1|199448.4|199298.4|199450.6|199300.6|199446.3|199296.3|28
1611349330000|2021-01-22 21:02:10|199449.9|199299.9|199442.6|199292.6|199449.9|199299.9|199440.3|199290.3|29
1611349340000|2021-01-22 21:02:20|199442.5|199292.5|199452.8|199302.8|199454.1|199304.1|199439.1|199289.1|29
1611349350000|2021-01-22 21:02:30|199449.3|199299.3|199448.1|199298.1|199454.8|199304.8|199447.8|199297.8|32
1611349360000|2021-01-22 21:02:40|199448.3|199298.3|199452|199302|199454.8|199304.8|199445.7|199295.7|25
1611349370000|2021-01-22 21:02:50|199453.9|199303.9|199448.3|199298.3|199454.8|199304.8|199447.5|199297.5|32
1611349380000|2021-01-22 21:03:00|199448.9|199298.9|199448.7|199298.7|199450.1|199300.1|199447.9|199297.9|28
1611349390000|2021-01-22 21:03:10|199447.4|199297.4|199441.9|199291.9|199448.3|199298.3|199441.7|199291.7|22
1611349400000|2021-01-22 21:03:20|199442.2|199292.2|199450.7|199300.7|199452.8|199302.8|199442.2|199292.2|23
1611349410000|2021-01-22 21:03:30|199450|199300|199448.3|199298.3|199451.2|199301.2|199448.3|199298.3|22
1611349420000|2021-01-22 21:03:40|199449|199299|199448.9|199298.9|199452|199302|199447.8|199297.8|24
1611349430000|2021-01-22 21:03:50|199448.8|199298.8|199443.1|199293.1|199450.5|199300.5|199441.2|199291.2|23
1611349440000|2021-01-22 21:04:00|199442.2|199292.2|199445.8|199295.8|199446.1|199296.1|199438.7|199288.7|24
1611349450000|2021-01-22 21:04:10|199443.5|199293.5|199440.2|199290.2|199445.9|199295.9|199439.2|199289.2|22
1611349460000|2021-01-22 21:04:20|199438|199288|199441.4|199291.4|199441.4|199291.4|199431.5|199281.5|24
1611349470000|2021-01-22 21:04:30|199441.3|199291.3|199426.3|199276.3|199441.3|199291.3|199424|199274|30
1611349480000|2021-01-22 21:04:40|199427.8|199277.8|199429.8|199279.8|199432.4|199282.4|199425.8|199275.8|30
1611349490000|2021-01-22 21:04:50|199431.6|199281.6|199429.2|199279.2|199433.3|199283.3|199429.2|199279.2|30
1611349500000|2021-01-22 21:05:00|199428.9|199278.9|199442.7|199292.7|199442.7|199292.7|199428|199278|29
1611349510000|2021-01-22 21:05:10|199441.8|199291.8|199428.4|199278.4|199441.8|199291.8|199424.9|199274.9|30
1611349520000|2021-01-22 21:05:20|199428.5|199278.5|199424.9|199274.9|199429.1|199279.1|199422.2|199272.2|26
1611349530000|2021-01-22 21:05:30|199425.1|199275.1|199407.4|199257.4|199425.1|199302.7|199352.7|199250.8|26
1611349540000|2021-01-22 21:05:40|199407.7|199257.7|199405.5|199255.5|199418.7|199268.7|199403.3|199253.3|33
1611349550000|2021-01-22 21:05:50|199407.4|199257.4|199398.9|199248.9|199411|199261|199397.9|199247.9|31
1611349560000|2021-01-22 21:06:00|199399|199249|199401.1|199251.1|199405.9|199255.9|199395.7|199245.7|22
1611349570000|2021-01-22 21:06:10|199401|199251|199399.4|199249.4|199401.4|199251.4|199392.6|199242.6|24
1611349580000|2021-01-22 21:06:20|199400|199250|199396.6|199246.6|199407.4|199257.4|199394.2|199244.2|23
1611349590000|2021-01-22 21:06:30|199394.9|199244.9|199371.9|199221.9|199402|199252|199369|199219|31
1611349600000|2021-01-22 21:06:40|199375.9|199225.9|199375.2|199225.2|199375.9|199225.9|199364|199214|26
1611349610000|2021-01-22 21:06:50|199369.9|199219.9|199369|199219|199375.5|199225.5|199362.7|199212.7|22
1611349620000|2021-01-22 21:07:00|199371.6|199221.6|199376|199226|199389.8|199239.8|199364.8|199214.8|30
1611349630000|2021-01-22 21:07:10|199367.9|199217.9|199367.3|199217.3|199374.1|199224.1|199357.1|199207.1|27
1611349640000|2021-01-22 21:07:20|199365|199215|199363.5|199213.5|199371.7|199221.7|199363.5|199213.5|22
1611349650000|2021-01-22 21:07:30|199365.3|199215.3|199365.8|199215.8|199368.5|199218.5|199362.2|199212.2|22
1611349660000|2021-01-22 21:07:40|199367.3|199217.3|199366.8|199216.8|199369.8|199219.8|199364.4|199214.4|13
1611349670000|2021-01-22 21:07:50|199369|199219|199372.1|199222.1|199376.5|199226.5|199363.4|199213.4|16
1611349680000|2021-01-22 21:08:00|199372.3|199222.3|199370.6|199220.6|199384.8|199234.8|199359.7|199209.7|37
1611349690000|2021-01-22 21:08:10|199364.8|199214.8|199369.2|199219.2|199372.1|199222.1|199364.8|199214.8|36
1611349700000|2021-01-22 21:08:20|199370.5|199220.5|199362.1|199212.1|199374.5|199224.5|199357.6|199207.6|23
1611349710000|2021-01-22 21:08:30|199361.6|199211.6|199378.8|199228.8|199380.5|199230.5|199361.6|199211.6|26
1611349720000|2021-01-22 21:08:40|199381.4|199231.4|199395.6|199245.6|199411.3|199261.3|199376.3|199226.3|27
1611349730000|2021-01-22 21:08:50|199386.4|199236.4|199397.5|199247.5|199411.3|199261.3|199386.4|199236.4|26
1611349740000|2021-01-22 21:09:00|199403.9|199253.9|199402.5|199252.5|199411.5|199261.5|199401.9|199251.9|19
1611349750000|2021-01-22 21:09:10|199421.5|199271.5|199411.4|199261.4|199421.5|199271.5|199406.2|199256.2|25
1611349760000|2021-01-22 21:09:20|199411.9|199261.9|199420.6|199270.6|199420.6|199270.6|199404.5|199254.5|17
1611349770000|2021-01-22 21:09:30|199412.9|199262.9|199418.2|199268.2|199457.5|199307.5|199410.5|199260.5|26
1611349780000|2021-01-22 21:09:40|199417.3|199267.3|199489.4|199339.4|199496.5|199346.5|199415.4|199265.4|31
1611349790000|2021-01-22 21:09:50|199493.7|199343.7|199716.7|199566.7|199731.4|199581.4|199487.8|199337.8|31
1611349800000|2021-01-22 21:10:00|199677|199527|199651.3|199501.3|199684.3|199534.3|199639|199489|30
1611349810000|2021-01-22 21:10:10|199651.7|199501.7|199623.3|199473.3|199651.7|199501.7|199623.3|199473.3|18
1611349820000|2021-01-22 21:10:20|199623.5|199473.5|199626.4|199476.4|199639.7|199489.7|199616.3|199466.3|15
1611349830000|2021-01-22 21:10:30|199620.8|199470.8|199626.1|199476.1|199629.3|199479.3|199620.8|199470.8|10
1611349840000|2021-01-22 21:10:40|199630.4|199480.4|199623.3|199473.3|199630.4|199480.4|199618.1|199468.1|14
1611349850000|2021-01-22 21:10:50|199623|199473|199572.3|199422.3|199630.4|199480.4|199572.3|199422.3|19
1611349860000|2021-01-22 21:11:00|199577.9|199427.9|199583.1|199433.1|199594.7|199444.7|199561.7|199411.7|24
1611349870000|2021-01-22 21:11:10|199583.8|199433.8|199577.1|199427.1|199588.8|199438.8|199556.9|199406.9|19
1611349880000|2021-01-22 21:11:20|199578|199428|199580|199430|199588.4|199438.4|199572.8|199422.8|16
1611349890000|2021-01-22 21:11:30|199585|199435|199584.4|199434.4|199593.1|199443.1|199568.6|199418.6|19
1611349900000|2021-01-22 21:11:40|199582.3|199432.3|199584.6|199434.6|199590.9|199440.9|199573.1|199423.1|19
1611349910000|2021-01-22 21:11:50|199573.4|199423.4|199590.5|199440.5|199591.5|199441.5|199572.2|199422.2|13
1611349920000|2021-01-22 21:12:00|199588.9|199438.9|199582.5|199432.5|199593.1|199443.1|199573.9|199423.9|15
1611349930000|2021-01-22 21:12:10|199586.5|199436.5|199568.8|199418.8|199586.8|199436.8|199549.5|199399.5|12
1611349940000|2021-01-22 21:12:20|199572.3|199422.3|199589.2|199439.2|199590.7|199440.7|199572.3|199422.3|12
1611349950000|2021-01-22 21:12:30|199588|199438|199586.1|199436.1|199615|199465|199586.1|199436.1|5
1611349960000|2021-01-22 21:12:40|199589.1|199439.1|199574.9|199424.9|199589.1|199439.1|199549.5|199399.5|17
1611349970000|2021-01-22 21:12:50|199587.7|199437.7|199578.5|199428.5|199589.7|199439.7|199573.2|199423.2|9
1611349980000|2021-01-22 21:13:00|199591.8|199441.8|199575.3|199425.3|199591.8|199441.8|199569.2|199419.2|11
1611349990000|2021-01-22 21:13:10|199589.9|199439.9|199594.9|199444.9|199596.1|199446.1|199578.5|199428.5|16
1611350000000|2021-01-22 21:13:20|199584.7|199434.7|199604.6|199454.6|199609.2|199459.2|199578.5|199428.5|18
1611350010000|2021-01-22 21:13:30|199612.6|199462.6|199645.3|199495.3|199658|199508|199612.6|199462.6|31
1611350020000|2021-01-22 21:13:40|199646.3|199496.3|199654.6|199504.6|199657.8|199507.8|199635.1|199485.1|21
1611350030000|2021-01-22 21:13:50|199651.4|199501.4|199635.5|199485.5|199662.3|199512.3|199635.5|199485.5|24
1611350040000|2021-01-22 21:14:00|199651.8|199501.8|199655.8|199505.8|199669.5|199519.5|199630.7|199480.7|27
1611350050000|2021-01-22 21:14:10|199643.2|199493.2|199697.7|199547.7|199706.6|199556.6|199643.2|199493.2|24
1611350060000|2021-01-22 21:14:20|199700.5|199550.5|199700.7|199550.7|199705.5|199555.5|199692.8|199542.8|26
1611350070000|2021-01-22 21:14:30|199697.9|199547.9|199703.7|199553.7|199706.3|199556.3|199696.6|199546.6|23
1611350080000|2021-01-22 21:14:40|199701.4|199551.4|199701.1|199551.1|199704.6|199554.6|199700|199550|15
1611350090000|2021-01-22 21:14:50|199699.9|199549.9|199707.1|199557.1|199719.5|199569.5|199699.9|199549.9|28
1611350100000|2021-01-22 21:15:00|199700.8|199550.8|199703.8|199553.8|199710.6|199560.6|199685.8|199535.8|32
1611350110000|2021-01-22 21:15:10|199699.2|199549.2|199706|199556|199712.9|199562.9|199690.6|199540.6|20
1611350120000|2021-01-22 21:15:20|199702.9|199552.9|199707.9|199557.9|199713.9|199563.9|199690.2|199540.2|13
1611350130000|2021-01-22 21:15:30|199709.5|199559.5|199705.8|199555.8|199716.1|199566.1|199700.8|199550.8|17
1611350140000|2021-01-22 21:15:40|199699.7|199549.7|199711.1|199561.1|199713.1|199563.1|199699.7|199549.7|19
1611350150000|2021-01-22 21:15:50|199707.5|199557.5|199704.5|199554.5|199709.8|199559.8|199704.2|199554.2|16
1611350160000|2021-01-22 21:16:00|199705|199555|199747.6|199597.6|199758.6|199608.6|199694.5|199544.5|23
1611350170000|2021-01-22 21:16:10|199734.5|199584.5|199763.6|199613.6|199779.9|199629.9|199734.5|199584.5|31
1611350180000|2021-01-22 21:16:20|199761.8|199611.8|199741.2|199591.2|199770.2|199620.2|199740.8|199590.8|26
1611350190000|2021-01-22 21:16:30|199742.7|199592.7|199741.5|199591.5|199746.7|199596.7|199736.6|199586.6|19
1611350200000|2021-01-22 21:16:40|199738.6|199588.6|199760.3|199610.3|199777.7|199627.7|199738.6|199588.6|21
1611350210000|2021-01-22 21:16:50|199754.7|199604.7|199776.6|199626.6|199776.6|199626.6|199754|199604|17
1611350220000|2021-01-22 21:17:00|199765.7|199615.7|199761.1|199611.1|199766.5|199616.5|199756.3|199606.3|20
1611350230000|2021-01-22 21:17:10|199757|199607|199766.5|199616.5|199774.3|199624.3|199755.4|199605.4|23
1611350240000|2021-01-22 21:17:20|199779|199629|199772.4|199622.4|199787.5|199637.5|199763.4|199613.4|19
1611350250000|2021-01-22 21:17:30|199773.8|199623.8|199770.8|199620.8|199783.4|199633.4|199762.2|199612.2|21
1611350260000|2021-01-22 21:17:40|199768.7|199618.7|199773.1|199623.1|199774.3|199624.3|199762.3|199612.3|15
1611350270000|2021-01-22 21:17:50|199772.3|199622.3|199769.6|199619.6|199776.5|199626.5|199769.5|199619.5|12
1611350280000|2021-01-22 21:18:00|199769.5|199619.5|199780.1|199630.1|199780.1|199630.1|199768.2|199618.2|21
1611350290000|2021-01-22 21:18:10|199775.4|199625.4|199771.7|199621.7|199775.4|199625.4|199770.1|199620.1|11
1611350300000|2021-01-22 21:18:20|199773|199623|199770.6|199620.6|199773|199623|199760.6|199610.6|12
1611350310000|2021-01-22 21:18:30|199770.8|199620.8|199768.8|199618.8|199775|199625|199768.1|199618.1|18
1611350320000|2021-01-22 21:18:40|199771.8|199621.8|199780.2|199630.2|199780.6|199630.6|199771.8|199621.8|15
1611350330000|2021-01-22 21:18:50|199783.6|199633.6|199779.3|199629.3|199783.6|199633.6|199778.1|199628.1|13
1611350340000|2021-01-22 21:19:00|199784.4|199634.4|199796.3|199646.3|199797|199647|199777.1|199627.1|17
1611350350000|2021-01-22 21:19:10|199782.4|199632.4|199784.1|199634.1|199790.6|199640.6|199779.6|199629.6|15
1611350360000|2021-01-22 21:19:20|199780.4|199630.4|199780.7|199630.7|199786|199636|199780.4|199630.4|16
1611350370000|2021-01-22 21:19:30|199788.3|199638.3|199790.8|199640.8|199790.8|199640.8|199786.4|199636.4|13
1611350380000|2021-01-22 21:19:40|199790.2|199640.2|199800.5|199650.5|199829.5|199679.5|199785.2|199635.2|15
1611350390000|2021-01-22 21:19:50|199813.8|199663.8|199812.1|199662.1|199829.1|199679.1|199802.8|199652.8|9
1611350400000|2021-01-22 21:20:00|199808.7|199658.7|199791.1|199641.1|199810|199660|199788.2|199638.2|19
1611350410000|2021-01-22 21:20:10|199788.3|199638.3|199774.5|199624.5|199788.3|199638.3|199759.2|199609.2|13
1611350420000|2021-01-22 21:20:20|199771.7|199621.7|199754.3|199604.3|199779.6|199629.6|199754.3|199604.3|24
1611350430000|2021-01-22 21:20:30|199756.5|199606.5|199758.8|199608.8|199764.6|199614.6|199756.5|199606.5|26
1611350440000|2021-01-22 21:20:40|199759.3|199609.3|199788|199638|199796|199646|199757.2|199607.2|21
1611350450000|2021-01-22 21:20:50|199787.4|199637.4|199777.4|199627.4|199797|199647|199767|199617|23
1611350460000|2021-01-22 21:21:00|199772|199622|199777.7|199627.7|199789.4|199639.4|199770.7|199620.7|20
1611350470000|2021-01-22 21:21:10|199776.1|199626.1|199763.6|199613.6|199786.5|199636.5|199756.1|199606.1|13
1611350480000|2021-01-22 21:21:20|199764.2|199614.2|199771.5|199621.5|199797.5|199647.5|199755.5|199605.5|28
1611350490000|2021-01-22 21:21:30|199776.4|199626.4|199775.8|199625.8|199787.7|199637.7|199775|199625|17
1611350500000|2021-01-22 21:21:40|199777.7|199627.7|199784|199634|199797.8|199647.8|199777.6|199627.6|18
1611350510000|2021-01-22 21:21:50|199781.6|199631.6|199789.1|199639.1|199795.3|199645.3|199778.7|199628.7|12
1611350520000|2021-01-22 21:22:00|199784.6|199634.6|199786.3|199636.3|199790.1|199640.1|199781.5|199631.5|23
1611350530000|2021-01-22 21:22:10|199786.4|199636.4|199789.6|199639.6|199794.6|199644.6|199781.5|199631.5|16
1611350540000|2021-01-22 21:22:20|199785.3|199635.3|199789.4|199639.4|199790.1|199640.1|199783.8|199633.8|10
1611350550000|2021-01-22 21:22:30|199788|199638|199786.6|199636.6|199788|199638|199783.2|199633.2|12
1611350560000|2021-01-22 21:22:40|199786.3|199636.3|199811.9|199661.9|199828.5|199678.5|199786.3|199636.3|21
1611350570000|2021-01-22 21:22:50|199821.9|199671.9|199806.2|199656.2|199828.5|199678.5|199806.2|199656.2|9
1611350580000|2021-01-22 21:23:00|199810.8|199660.8|199813.6|199663.6|199821.7|199671.7|199805.9|199655.9|20
1611350590000|2021-01-22 21:23:10|199814.7|199664.7|199813.1|199663.1|199814.9|199664.9|199799.1|199649.1|15
1611350600000|2021-01-22 21:23:20|199806.1|199656.1|199806.1|199656.1|199810.1|199660.1|199798.4|199648.4|19
1611350610000|2021-01-22 21:23:30|199799.2|199649.2|199798.5|199648.5|199812|199662|199796.4|199646.4|18
1611350620000|2021-01-22 21:23:40|199800.3|199650.3|199751.2|199601.2|199813.2|199663.2|199743.9|199593.9|32
1611350630000|2021-01-22 21:23:50|199749|199599|199760|199610|199786.6|199636.6|199748.6|199598.6|16
1611350640000|2021-01-22 21:24:00|199766|199616|199764.6|199614.6|199775.5|199625.5|199751|199601|15
1611350650000|2021-01-22 21:24:10|199764.8|199614.8|199764.1|199614.1|199774.9|199624.9|199747.3|199597.3|20
1611350660000|2021-01-22 21:24:20|199792.5|199642.5|199766.3|199616.3|199792.5|199642.5|199762.5|199612.5|9
1611350670000|2021-01-22 21:24:30|199775.8|199625.8|199789.5|199639.5|199789.5|199639.5|199767|199617|16
1611350680000|2021-01-22 21:24:40|199786|199636|199789.2|199639.2|199810.9|199660.9|199785.2|199635.2|14
1611350690000|2021-01-22 21:24:50|199788.3|199638.3|199784.6|199634.6|199803|199653|199779|199629|13
1611350700000|2021-01-22 21:25:00|199773.3|199623.3|199827.5|199677.5|199827.5|199677.5|199773.3|199623.3|19
1611350710000|2021-01-22 21:25:10|199795|199645|199805|199655|199810.5|199660.5|199793.2|199643.2|24
1611350720000|2021-01-22 21:25:20|199803.1|199653.1|199827.4|199677.4|199842.9|199692.9|199801.7|199651.7|28
1611350730000|2021-01-22 21:25:30|199823.5|199673.5|199821.1|199671.1|199838.1|199688.1|199812.5|199662.5|19
1611350740000|2021-01-22 21:25:40|199823|199673|199822.3|199672.3|199843.2|199693.2|199818.8|199668.8|15
1611350750000|2021-01-22 21:25:50|199822.1|199672.1|199846.5|199696.5|199851|199701|199821.9|199671.9|17
1611350760000|2021-01-22 21:26:00|199829.9|199679.9|199828.6|199678.6|199836|199686|199820.7|199670.7|17
1611350770000|2021-01-22 21:26:10|199826.1|199676.1|199829.4|199679.4|199835.1|199685.1|199814.1|199664.1|13
1611350780000|2021-01-22 21:26:20|199821.8|199671.8|199825.5|199675.5|199828.5|199678.5|199820.4|199670.4|16
1611350790000|2021-01-22 21:26:30|199825.4|199675.4|199825.6|199675.6|199834.1|199684.1|199825.4|199675.4|12
1611350800000|2021-01-22 21:26:40|199822.7|199672.7|199818.4|199668.4|199825.3|199675.3|199817.8|199667.8|12
1611350810000|2021-01-22 21:26:50|199822.3|199672.3|199836.3|199686.3|199843.2|199693.2|199822.3|199672.3|19
1611350820000|2021-01-22 21:27:00|199831.3|199681.3|199834.2|199684.2|199838.9|199688.9|199831.3|199681.3|21
1611350830000|2021-01-22 21:27:10|199833.2|199683.2|199829.7|199679.7|199836.1|199686.1|199829.2|199679.2|24
1611350840000|2021-01-22 21:27:20|199830.2|199680.2|199831.6|199681.6|199839.9|199689.9|199827.6|199677.6|19
1611350850000|2021-01-22 21:27:30|199832.9|199682.9|199831|199681|199835.4|199685.4|199827.8|199677.8|9
1611350860000|2021-01-22 21:27:40|199831.8|199681.8|199832|199682|199834.4|199684.4|199829|199679|18
1611350870000|2021-01-22 21:27:50|199831|199681|199832.5|199682.5|199834.6|199684.6|199830.6|199680.6|15
1611350880000|2021-01-22 21:28:00|199832.4|199682.4|199835.4|199685.4|199836|199686|199832.4|199682.4|21
1611350890000|2021-01-22 21:28:10|199835.7|199685.7|199835.5|199685.5|199836.1|199686.1|199835.2|199685.2|14
1611350900000|2021-01-22 21:28:20|199835.6|199685.6|199839.7|199689.7|199840.5|199690.5|199832.8|199682.8|16
1611350910000|2021-01-22 21:28:30|199839.6|199689.6|199838.5|199688.5|199840.5|199690.5|199838.1|199688.1|11
1611350920000|2021-01-22 21:28:40|199838.7|199688.7|199836.6|199686.6|199839.1|199689.1|199836.2|199686.2|11
1611350930000|2021-01-22 21:28:50|199836.5|199686.5|199836.9|199686.9|199837.5|199687.5|199834.2|199684.2|11
1611350940000|2021-01-22 21:29:00|199837.3|199687.3|199852.8|199702.8|199863.9|199713.9|199836.2|199686.2|22
1611350950000|2021-01-22 21:29:10|199851.8|199701.8|199855.1|199705.1|199867.4|199717.4|199839.6|199689.6|29
1611350960000|2021-01-22 21:29:20|199851|199701|199857.2|199707.2|199857.2|199707.2|199851|199701|12
1611350970000|2021-01-22 21:29:30|199851.7|199701.7|199857.9|199707.9|199880.5|199730.5|199851.6|199701.6|30
1611350980000|2021-01-22 21:29:40|199858.2|199708.2|199862.1|199712.1|199864.3|199714.3|199857.9|199707.9|9
1611350990000|2021-01-22 21:29:50|199859.4|199709.4|199861.3|199711.3|199861.8|199711.8|199859|199709|17
1611351000000|2021-01-22 21:30:00|199861.8|199711.8|199842.2|199692.2|199861.8|199711.8|199838|199688|27
1611351010000|2021-01-22 21:30:10|199841|199691|199837.6|199687.6|199844.4|199694.4|199837.6|199687.6|16
1611351020000|2021-01-22 21:30:20|199839.7|199689.7|199842.1|199692.1|199845|199695|199837.9|199687.9|17
1611351030000|2021-01-22 21:30:30|199840.3|199690.3|199843|199693|199843|199693|199837.6|199687.6|15
1611351040000|2021-01-22 21:30:40|199837|199687|199853.1|199703.1|199854.2|199704.2|199837|199687|8
1611351050000|2021-01-22 21:30:50|199852.7|199702.7|199848.9|199698.9|199855.1|199705.1|199848.9|199698.9|15
1611351060000|2021-01-22 21:31:00|199849.5|199699.5|199841.2|199691.2|199851.7|199701.7|199838.5|199688.5|19
1611351070000|2021-01-22 21:31:10|199840.7|199690.7|199846.8|199696.8|199846.8|199696.8|199838.5|199688.5|13
1611351080000|2021-01-22 21:31:20|199841.3|199691.3|199841|199691|199848|199698|199837.7|199687.7|17
1611351090000|2021-01-22 21:31:30|199839.8|199689.8|199843.2|199693.2|199844.5|199694.5|199834.7|199684.7|20
1611351100000|2021-01-22 21:31:40|199851|199701|199850.2|199700.2|199855.8|199705.8|199839.9|199689.9|16
1611351110000|2021-01-22 21:31:50|199851.3|199701.3|199845.4|199695.4|199852.2|199702.2|199843.1|199693.1|17
1611351120000|2021-01-22 21:32:00|199845.5|199695.5|199843.7|199693.7|199847.4|199697.4|199842|199692|15
1611351130000|2021-01-22 21:32:10|199841.8|199691.8|199838.1|199688.1|199846.6|199696.6|199838.1|199688.1|21
1611351140000|2021-01-22 21:32:20|199838.6|199688.6|199840.3|199690.3|199840.4|199690.4|199837.1|199687.1|13
1611351150000|2021-01-22 21:32:30|199842.9|199692.9|199836.1|199686.1|199842.9|199692.9|199836.1|199686.1|16
1611351160000|2021-01-22 21:32:40|199839.6|199689.6|199840.2|199690.2|199840.3|199690.3|199838.1|199688.1|14
1611351170000|2021-01-22 21:32:50|199840|199690|199858.3|199708.3|199864.5|199714.5|199835.6|199685.6|11
1611351180000|2021-01-22 21:33:00|199863.8|199713.8|199857|199707|199864.9|199714.9|199852.6|199702.6|11
1611351190000|2021-01-22 21:33:10|199858|199708|199861.2|199711.2|199878|199728|199857|199707|25
1611351200000|2021-01-22 21:33:20|199863|199713|199860.7|199710.7|199867.6|199717.6|199858.3|199708.3|18
1611351210000|2021-01-22 21:33:30|199861.1|199711.1|199872.9|199722.9|199888|199738|199858.7|199708.7|22
1611351220000|2021-01-22 21:33:40|199889.5|199739.5|199875|199725|199896.6|199746.6|199862.6|199712.6|18
1611351230000|2021-01-22 21:33:50|199874.2|199724.2|199878.6|199728.6|199883.1|199733.1|199868|199718|20
1611351240000|2021-01-22 21:34:00|199880.1|199730.1|199871.5|199721.5|199882|199732|199864.2|199714.2|24
1611351250000|2021-01-22 21:34:10|199866|199716|199865|199715|199876.1|199726.1|199865|199715|18
1611351260000|2021-01-22 21:34:20|199865.7|199715.7|199867.7|199717.7|199871.2|199721.2|199865.7|199715.7|15
1611351270000|2021-01-22 21:34:30|199865.9|199715.9|199871.1|199721.1|199871.1|199721.1|199865.9|199715.9|10
1611351280000|2021-01-22 21:34:40|199872.3|199722.3|199865.6|199715.6|199874.2|199724.2|199863.4|199713.4|27
1611351290000|2021-01-22 21:34:50|199865.5|199715.5|199864.1|199714.1|199867.8|199717.8|199860.6|199710.6|11
1611351300000|2021-01-22 21:35:00|199867.4|199717.4|199865.3|199715.3|199868.9|199718.9|199863|199713|14
1611351310000|2021-01-22 21:35:10|199866.3|199716.3|199863.7|199713.7|199867|199717|199862.8|199712.8|18
1611351320000|2021-01-22 21:35:20|199864|199714|199877.5|199727.5|199883.4|199733.4|199863.8|199713.8|25
1611351330000|2021-01-22 21:35:30|199880.7|199730.7|199873.4|199723.4|199883.5|199733.5|199869.3|199719.3|22
1611351340000|2021-01-22 21:35:40|199869.5|199719.5|199875|199725|199882.1|199732.1|199869.5|199719.5|9
1611351350000|2021-01-22 21:35:50|199875.9|199725.9|199860.7|199710.7|199875.9|199725.9|199855|199705|16
1611351360000|2021-01-22 21:36:00|199873.2|199723.2|199858.2|199708.2|199873.2|199723.2|199852.9|199702.9|16
1611351370000|2021-01-22 21:36:10|199870|199720|199858.2|199708.2|199870|199720|199854.5|199704.5|18
1611351380000|2021-01-22 21:36:20|199855.3|199705.3|199860.3|199710.3|199862.1|199712.1|199852.5|199702.5|10
1611351390000|2021-01-22 21:36:30|199858.8|199708.8|199855.6|199705.6|199859|199709|199853.2|199703.2|10
1611351400000|2021-01-22 21:36:40|199855.7|199705.7|199860.1|199710.1|199862.1|199712.1|199854.3|199704.3|10
1611351410000|2021-01-22 21:36:50|199856.5|199706.5|199856.4|199706.4|199857.7|199707.7|199853.3|199703.3|11
1611351420000|2021-01-22 21:37:00|199857.3|199707.3|199857.3|199707.3|199859.1|199709.1|199855.3|199705.3|13
1611351430000|2021-01-22 21:37:10|199857.9|199707.9|199852.5|199702.5|199865.4|199715.4|199850.9|199700.9|19
1611351440000|2021-01-22 21:37:20|199868|199718|199858|199708|199876.4|199726.4|199848.3|199698.3|20
1611351450000|2021-01-22 21:37:30|199854.2|199704.2|199861.8|199711.8|199861.8|199711.8|199849.5|199699.5|19
1611351460000|2021-01-22 21:37:40|199863|199713|199857.8|199707.8|199863|199713|199852.4|199702.4|12
1611351470000|2021-01-22 21:37:50|199856.5|199706.5|199853.8|199703.8|199857.9|199707.9|199852.6|199702.6|12
1611351480000|2021-01-22 21:38:00|199854.9|199704.9|199853.5|199703.5|199856.3|199706.3|199852.6|199702.6|8
1611351490000|2021-01-22 21:38:10|199856.8|199706.8|199856.1|199706.1|199858.5|199708.5|199856.1|199706.1|5
1611351500000|2021-01-22 21:38:20|199859.9|199709.9|199854.6|199704.6|199859.9|199709.9|199852|199702|6
1611351510000|2021-01-22 21:38:30|199852.6|199702.6|199856|199706|199862.3|199712.3|199850.5|199700.5|18
1611351520000|2021-01-22 21:38:40|199853.5|199703.5|199854.6|199704.6|199858.9|199708.9|199851.7|199701.7|14
1611351530000|2021-01-22 21:38:50|199854.5|199704.5|199849.2|199699.2|199854.5|199704.5|199846.3|199696.3|9
1611351540000|2021-01-22 21:39:00|199851.9|199701.9|199862.4|199712.4|199873.7|199723.7|199850.5|199700.5|16
1611351550000|2021-01-22 21:39:10|199863.3|199713.3|199869.5|199719.5|199869.5|199719.5|199863.1|199713.1|23
1611351560000|2021-01-22 21:39:20|199868.8|199718.8|199860.8|199710.8|199880.6|199730.6|199859.7|199709.7|16
1611351570000|2021-01-22 21:39:30|199852.5|199702.5|199866.9|199716.9|199866.9|199716.9|199851.5|199701.5|22
1611351580000|2021-01-22 21:39:40|199861.9|199711.9|199859.9|199709.9|199865.9|199715.9|199853.2|199703.2|20
1611351590000|2021-01-22 21:39:50|199863|199713|199861.1|199711.1|199870.8|199720.8|199852.6|199702.6|18
1611351600000|2021-01-22 21:40:00|199863.9|199713.9|199858.3|199708.3|199869.2|199719.2|199858.3|199708.3|19
1611351610000|2021-01-22 21:40:10|199860.4|199710.4|199856|199706|199864.6|199714.6|199854.7|199704.7|17
1611351620000|2021-01-22 21:40:20|199855.7|199705.7|199866.9|199716.9|199876.8|199726.8|199855.7|199705.7|14
1611351630000|2021-01-22 21:40:30|199866.2|199716.2|199867.4|199717.4|199887.2|199737.2|199860.5|199710.5|20
1611351640000|2021-01-22 21:40:40|199863.5|199713.5|199853|199703|199863.5|199713.5|199835.5|199685.5|29
1611351650000|2021-01-22 21:40:50|199852.1|199702.1|199853.3|199703.3|199860.6|199710.6|199844.8|199694.8|16
1611351660000|2021-01-22 21:41:00|199851.9|199701.9|199868|199718|199889.5|199739.5|199843.9|199693.9|17
1611351670000|2021-01-22 21:41:10|199868.5|199718.5|199865.8|199715.8|199878.2|199728.2|199849.2|199699.2|11
1611351680000|2021-01-22 21:41:20|199850.8|199700.8|199871.3|199721.3|199875.7|199725.7|199850.8|199700.8|5
1611351690000|2021-01-22 21:41:30|199857.3|199707.3|199879.8|199729.8|199886.6|199736.6|199857.3|199707.3|16
1611351700000|2021-01-22 21:41:40|199864.6|199714.6|199873.5|199723.5|199879.4|199729.4|199864.6|199714.6|16
1611351710000|2021-01-22 21:41:50|199865.2|199715.2|199926.5|199776.5|199926.5|199776.5|199862.9|199712.9|17
1611351720000|2021-01-22 21:42:00|199939.1|199789.1|199943.5|199793.5|199947.1|199797.1|199931.3|199781.3|31
1611351730000|2021-01-22 21:42:10|199939.4|199789.4|199942.1|199792.1|199951.6|199801.6|199934.4|199784.4|19
1611351740000|2021-01-22 21:42:20|199936.5|199786.5|199940.1|199790.1|199940.1|199790.1|199934.3|199784.3|17
1611351750000|2021-01-22 21:42:30|199945.7|199795.7|199944|199794|199949.4|199799.4|199939.5|199789.5|14
1611351760000|2021-01-22 21:42:40|199945.7|199795.7|199938|199788|199957.5|199807.5|199929.8|199779.8|24
1611351770000|2021-01-22 21:42:50|199913.5|199763.5|199930.7|199780.7|199943|199793|199910.5|199760.5|17
1611351780000|2021-01-22 21:43:00|199937.3|199787.3|199938.2|199788.2|199957.2|199807.2|199934.4|199784.4|17
1611351790000|2021-01-22 21:43:10|199934.4|199784.4|199942.3|199792.3|199942.5|199792.5|199927.1|199777.1|12
1611351800000|2021-01-22 21:43:20|199936.3|199786.3|199940.7|199790.7|199946.4|199796.4|199932.5|199782.5|10
1611351810000|2021-01-22 21:43:30|199949|199799|199930.1|199780.1|199949|199799|199928.2|199778.2|16
1611351820000|2021-01-22 21:43:40|199924.9|199774.9|199946.7|199796.7|199949.8|199799.8|199924.9|199774.9|14
1611351830000|2021-01-22 21:43:50|199946.6|199796.6|199938.8|199788.8|199946.6|199796.6|199938.8|199788.8|7
1611351840000|2021-01-22 21:44:00|199941.3|199791.3|199945.4|199795.4|199945.4|199795.4|199938.4|199788.4|14
1611351850000|2021-01-22 21:44:10|199941.3|199791.3|199944.5|199794.5|199946.6|199796.6|199934.9|199784.9|20
1611351860000|2021-01-22 21:44:20|199940.4|199790.4|199948.8|199798.8|199951.2|199801.2|199940.1|199790.1|14
1611351870000|2021-01-22 21:44:30|199948.7|199798.7|199947.5|199797.5|199949|199799|199944|199794|8
1611351880000|2021-01-22 21:44:40|199947.7|199797.7|199937.1|199787.1|199947.7|199797.7|199937.1|199787.1|8
1611351890000|2021-01-22 21:44:50|199937.5|199787.5|199941.8|199791.8|199941.8|199791.8|199935.8|199785.8|10
1611351900000|2021-01-22 21:45:00|199942.8|199792.8|199922.2|199772.2|199949.8|199799.8|199914.5|199764.5|15
1611351910000|2021-01-22 21:45:10|199942.2|199792.2|199936.9|199786.9|199954.6|199804.6|199922|199772|17
1611351920000|2021-01-22 21:45:20|199942.3|199792.3|199902.9|199752.9|199944.6|199794.6|199875.7|199725.7|16
1611351930000|2021-01-22 21:45:30|199885.6|199735.6|199889.5|199739.5|199911.9|199761.9|199879.4|199729.4|23
1611351940000|2021-01-22 21:45:40|199889.7|199739.7|199898.4|199748.4|199907.9|199757.9|199885.3|199735.3|16
1611351950000|2021-01-22 21:45:50|199894.1|199744.1|199901.4|199751.4|199904.6|199754.6|199894.1|199744.1|17
1611351960000|2021-01-22 21:46:00|199899.6|199749.6|199906.1|199756.1|199913.1|199763.1|199897.6|199747.6|13
1611351970000|2021-01-22 21:46:10|199902.6|199752.6|199901.6|199751.6|199905.7|199755.7|199897.3|199747.3|10
1611351980000|2021-01-22 21:46:20|199910.3|199760.3|199899.6|199749.6|199910.3|199760.3|199890.1|199740.1|13
1611351990000|2021-01-22 21:46:30|199898.6|199748.6|199896.1|199746.1|199940.9|199753|199875.7|199655.4|22
1611352000000|2021-01-22 21:46:40|199885.9|199735.9|199882.9|199732.9|199886.1|199736.1|199877.2|199727.2|13
1611352010000|2021-01-22 21:46:50|199899.7|199749.7|199889.8|199739.8|199899.7|199749.7|199889.8|199739.8|21
1611352020000|2021-01-22 21:47:00|199888.8|199738.8|199902.1|199752.1|199902.1|199752.1|199887|199737|15
1611352030000|2021-01-22 21:47:10|199902.4|199752.4|199856.2|199706.2|199903.2|199753.2|199856.2|199706.2|22
1611352040000|2021-01-22 21:47:20|199865.3|199715.3|199865.2|199715.2|199918|199725.6|199848.6|199619.5|21
1611352050000|2021-01-22 21:47:30|199877.6|199727.6|199870.5|199720.5|199880.5|199730.5|199860.8|199710.8|17
1611352060000|2021-01-22 21:47:40|199870.3|199720.3|199863.2|199713.2|199883.9|199733.9|199863.2|199713.2|22
1611352070000|2021-01-22 21:47:50|199867.6|199717.6|199886.7|199736.7|199886.7|199736.7|199848.8|199698.8|9
1611352080000|2021-01-22 21:48:00|199858.6|199708.6|199868.2|199718.2|199878.6|199728.6|199858.6|199708.6|10
1611352090000|2021-01-22 21:48:10|199866|199716|199869.6|199719.6|199893.2|199743.2|199863.3|199713.3|9
1611352100000|2021-01-22 21:48:20|199865.9|199715.9|199872.1|199722.1|199872.1|199722.1|199861|199711|12
1611352110000|2021-01-22 21:48:30|199871.6|199721.6|199873.2|199723.2|199880.8|199730.8|199865.8|199715.8|12
1611352120000|2021-01-22 21:48:40|199865.2|199715.2|199878.7|199728.7|199878.7|199728.7|199862.3|199712.3|12
1611352130000|2021-01-22 21:48:50|199847.5|199697.5|199859.5|199709.5|199866.9|199716.9|199847.5|199697.5|6
1611352140000|2021-01-22 21:49:00|199884.6|199734.6|199874|199724|199884.6|199734.6|199856.9|199706.9|15
1611352150000|2021-01-22 21:49:10|199885.1|199735.1|199847.4|199697.4|199885.1|199735.1|199847.4|199697.4|8
1611352160000|2021-01-22 21:49:20|199847.6|199697.6|199856.9|199706.9|199867.8|199717.8|199847.6|199697.6|10
1611352170000|2021-01-22 21:49:30|199878.1|199728.1|199872.3|199722.3|199878.1|199728.1|199858.3|199708.3|11
1611352180000|2021-01-22 21:49:40|199873.6|199723.6|199867.4|199717.4|199874.4|199724.4|199865.9|199715.9|16
1611352190000|2021-01-22 21:49:50|199868.7|199718.7|199847.3|199697.3|199870.3|199720.3|199847.3|199697.3|14
1611352200000|2021-01-22 21:50:00|199849.4|199699.4|199860|199710|199871.2|199721.2|199847.5|199697.5|12
1611352210000|2021-01-22 21:50:10|199858.6|199708.6|199768.2|199618.2|199861.7|199711.7|199763.9|199613.9|13
1611352220000|2021-01-22 21:50:20|199843.3|199693.3|199774.1|199624.1|199843.6|199693.6|199774.1|199624.1|12
1611352230000|2021-01-22 21:50:30|199823.6|199673.6|199870.5|199720.5|199870.5|199720.5|199821.6|199671.6|16
1611352240000|2021-01-22 21:50:40|199803.4|199653.4|199838.9|199688.9|199854.8|199704.8|199803.4|199653.4|18
1611352250000|2021-01-22 21:50:50|199841.2|199691.2|199815.6|199665.6|199842|199692|199814.1|199664.1|20
1611352260000|2021-01-22 21:51:00|199820|199670|199811.3|199661.3|199834.7|199684.7|199803.4|199653.4|19
1611352270000|2021-01-22 21:51:10|199818.5|199668.5|199827.4|199677.4|199834.6|199684.6|199802.6|199652.6|18
1611352280000|2021-01-22 21:51:20|199827.7|199677.7|199804|199654|199830.4|199680.4|199804|199654|16
1611352290000|2021-01-22 21:51:30|199805.2|199655.2|199770.9|199620.9|199815.5|199665.5|199770.9|199620.9|22
1611352300000|2021-01-22 21:51:40|199778.6|199628.6|199771|199621|199796.3|199646.3|199760|199610|18
1611352310000|2021-01-22 21:51:50|199791.5|199641.5|199791.2|199641.2|199795.8|199645.8|199777.7|199627.7|16
1611352320000|2021-01-22 21:52:00|199782.5|199632.5|199782.4|199632.4|199787.9|199637.9|199779.5|199629.5|15
1611352330000|2021-01-22 21:52:10|199786.3|199636.3|199782|199632|199787|199637|199781.7|199631.7|18
1611352340000|2021-01-22 21:52:20|199781.6|199631.6|199780.7|199630.7|199783.6|199633.6|199771.5|199621.5|14
1611352350000|2021-01-22 21:52:30|199782.5|199632.5|199786.4|199636.4|199807.1|199637.7|199747.9|199517.6|9
1611352360000|2021-01-22 21:52:40|199787.6|199637.6|199784.5|199634.5|199787.6|199637.6|199758.8|199608.8|16
1611352370000|2021-01-22 21:52:50|199791.9|199641.9|199789.6|199639.6|199795.3|199645.3|199774.8|199624.8|13
1611352380000|2021-01-22 21:53:00|199789.2|199639.2|199839.1|199520.2|199839.1|199639.9|199659.2|199340.2|27
1611352390000|2021-01-22 21:53:10|199761.3|199611.3|199794.8|199475.8|199848.2|199618.6|199752.2|199474.3|29
1611352400000|2021-01-22 21:53:20|199819.1|199500.1|199835.5|199537.8|199835.5|199537.8|199805.8|199486.8|24
1611352410000|2021-01-22 21:53:30|199828.8|199535.5|199821.4|199534.5|199828.9|199613|199763|199484.5|25
1611352420000|2021-01-22 21:53:40|199821.5|199534.4|199816.9|199497.9|199833|199534.4|199814.6|199495.6|23
1611352430000|2021-01-22 21:53:50|199823.1|199513.7|199824.2|199515.2|199836.9|199517.9|199812.6|199493.6|17
1611352440000|2021-01-22 21:54:00|199823.9|199518.5|199856.3|199537.3|199929|199655|199763.9|199445.9|31
1611352450000|2021-01-22 21:54:10|199855.8|199545.2|199791.1|199641.1|199936.5|199651.7|199712.4|199393.4|29
1611352460000|2021-01-22 21:54:20|199863|199544|199867.5|199548.5|199924.3|199644.8|199785.9|199494.1|27
1611352470000|2021-01-22 21:54:30|199793.7|199643.7|199866.5|199547.5|199896.1|199643.7|199774|199511.5|17
1611352480000|2021-01-22 21:54:40|199836.1|199517.1|199864.3|199545.3|199864.3|199545.3|199836.1|199517.1|16
1611352490000|2021-01-22 21:54:50|199869.9|199550.9|199884.1|199565.1|199892.8|199573.8|199829.8|199510.8|19
1611352500000|2021-01-22 21:55:00|199884.5|199565.5|199911.5|199592.5|199914.8|199595.8|199868.2|199549.2|25
1611352510000|2021-01-22 21:55:10|199927|199608|199912.1|199593.1|199927|199677.5|199827.5|199564.6|15
1611352520000|2021-01-22 21:55:20|199908.4|199589.4|199910.5|199591.5|199936.6|199617.6|199878|199559|8
1611352530000|2021-01-22 21:55:30|199889.8|199570.8|199900.8|199581.8|199920|199601|199889.8|199570.8|6
1611352540000|2021-01-22 21:55:40|199914.3|199595.3|199916.3|199597.3|199916.3|199597.3|199910.7|199591.7|9
1611352550000|2021-01-22 21:55:50|199917.3|199598.3|199895.7|199576.7|199917.3|199598.3|199853.3|199534.3|7
1611352560000|2021-01-22 21:56:00|199898.9|199579.9|199891.6|199572.6|199898.9|199579.9|199882.3|199563.3|4
1611352570000|2021-01-22 21:56:10|199909|199590|199920.1|199601.1|199920.1|199601.1|199905.7|199586.7|3
1611352580000|2021-01-22 21:56:20|199912.6|199593.6|199910.7|199591.7|199912.6|199593.6|199866.5|199547.5|8
1611352590000|2021-01-22 21:56:30|199912.5|199593.5|199911.1|199592.1|199912.5|199593.5|199910.7|199591.7|3
1611352600000|2021-01-22 21:56:40|199905.9|199586.9|199854.6|199535.6|199909.9|199590.9|199854.6|199535.6|5
1611352610000|2021-01-22 21:56:50|199852.1|199533.1|199924.8|199605.8|199925.6|199606.6|199852.1|199533.1|11
1611352620000|2021-01-22 21:57:00|199913.3|199594.3|199927|199608|199929.4|199610.4|199909.9|199590.9|10
1611352630000|2021-01-22 21:57:10|199931.9|199612.9|199874|199724|199948.5|199724|199874|199612.9|18
1611352640000|2021-01-22 21:57:20|199945.2|199638.1|199959.3|199648.7|199961.4|199662.6|199944.6|199638.1|13
1611352650000|2021-01-22 21:57:30|199965.4|199646.4|199965.6|199646.6|199971|199652|199965.4|199646.4|8
1611352660000|2021-01-22 21:57:40|199963|199644|199944.8|199625.8|199963|199644|199944.5|199625.5|7
1611352670000|2021-01-22 21:57:50|199946.4|199627.4|199946.4|199627.4|199946.4|199627.4|199946.4|199627.4|1
1611352680000|2021-01-22 21:58:00|199937.3|199618.3|199967.9|199648.9|199968.7|199649.7|199937.3|199618.3|12
1611352690000|2021-01-22 21:58:10|199943.2|199624.2|199967.1|199648.1|199967.1|199648.1|199943.2|199624.2|8
1611352700000|2021-01-22 21:58:20|199961.2|199642.2|199960.7|199641.7|199961.2|199642.2|199960.7|199641.7|2
1611352710000|2021-01-22 21:58:30|199921.9|199602.9|199910.4|199591.4|199975.3|199656.3|199910.4|199591.4|6
1611352720000|2021-01-22 21:58:40|199963|199644|199943.3|199624.3|199979.7|199711.4|199861.4|199611.9|13
1611352730000|2021-01-22 21:58:50|199933.5|199614.5|199937.8|199618.8|199937.8|199618.8|199933.5|199614.5|3
1611522000000|2021-01-24 21:00:00|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|1
1611522030000|2021-01-24 21:00:30|199780.5|199416.5|199780.5|199416.5|199780.5|199416.5|199780.5|199416.5|1
1611522040000|2021-01-24 21:00:40|199754|199390|199754|199390|199754|199390|199754|199390|1
1611522050000|2021-01-24 21:00:50|199780.5|199416.5|199780.5|199416.5|199780.5|199416.5|199780.5|199416.5|1
1611522060000|2021-01-24 21:01:00|199754|199390|199754|199390|199754|199390|199754|199390|1
1611522070000|2021-01-24 21:01:10|199780.5|199416.5|199780.5|199416.5|199780.5|199416.5|199780.5|199416.5|1
1611522080000|2021-01-24 21:01:20|199754|199390|199754|199390|199754|199390|199754|199390|1
1611522160000|2021-01-24 21:02:40|199794|199430|199754|199390|199794|199430|199754|199390|2
1611522220000|2021-01-24 21:03:40|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|1
1611522290000|2021-01-24 21:04:50|199747.7|199383.7|199747.7|199383.7|199747.7|199383.7|199747.7|199383.7|1
1611522300000|2021-01-24 21:05:00|199754|199390|199754|199390|199754|199390|199754|199390|1
1611522310000|2021-01-24 21:05:10|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|1
1611522370000|2021-01-24 21:06:10|199754|199390|199754|199390|199754|199390|199754|199390|1
1611522390000|2021-01-24 21:06:30|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|1
1611522600000|2021-01-24 21:10:00|199768|199404|199714.5|199350.5|199768|199404|199714.5|199350.5|2
1611522660000|2021-01-24 21:11:00|199768|199404|199714.5|199350.5|199768|199404|199714.5|199350.5|2
1611522690000|2021-01-24 21:11:30|199764|199400|199764|199400|199764|199400|199764|199400|1
1611522700000|2021-01-24 21:11:40|199768|199404|199768|199404|199768|199404|199768|199404|1
1611522710000|2021-01-24 21:11:50|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|1
1611522720000|2021-01-24 21:12:00|199765|199401|199765|199401|199765|199401|199765|199401|1
1611522730000|2021-01-24 21:12:10|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|1
1611522770000|2021-01-24 21:12:50|199761|199397|199761|199397|199761|199397|199761|199397|1
1611522780000|2021-01-24 21:13:00|199758|199394|199784.8|199420.8|199784.8|199420.8|199714.5|199350.5|3
1611522790000|2021-01-24 21:13:10|199761.5|199397.5|199761.5|199397.5|199761.5|199397.5|199761.5|199397.5|1
1611522800000|2021-01-24 21:13:20|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|1
1611522840000|2021-01-24 21:14:00|199758.5|199394.5|199755.5|199391.5|199758.5|199394.5|199713.9|199349.9|3
1611522850000|2021-01-24 21:14:10|199758.5|199394.5|199758.5|199394.5|199758.5|199394.5|199758.5|199394.5|1
1611522860000|2021-01-24 21:14:20|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|1
1611522870000|2021-01-24 21:14:30|199790|199426|199790|199426|199790|199426|199790|199426|1
1611522880000|2021-01-24 21:14:40|199714.5|199350.5|199727.9|199363.9|199727.9|199363.9|199714.5|199350.5|2
1611522900000|2021-01-24 21:15:00|199757|199393|199788|199424|199788|199424|199714.5|199350.5|3
1611522910000|2021-01-24 21:15:10|199757|199393|199757|199393|199757|199393|199757|199393|1
1611522930000|2021-01-24 21:15:30|199714.5|199350.5|199754|199390|199754|199390|199714.5|199350.5|2
1611522940000|2021-01-24 21:15:40|199757|199393|199757|199393|199757|199393|199757|199393|1
1611522950000|2021-01-24 21:15:50|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|1
1611522960000|2021-01-24 21:16:00|199754|199390|199754|199390|199754|199390|199754|199390|1
1611522970000|2021-01-24 21:16:10|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|1
1611522990000|2021-01-24 21:16:30|199751.5|199387.5|199751.5|199387.5|199751.5|199387.5|199751.5|199387.5|1
1611523000000|2021-01-24 21:16:40|199714.5|199350.5|199754|199390|199754|199390|199714.5|199350.5|2
1611523020000|2021-01-24 21:17:00|199751.5|199387.5|199751.5|199387.5|199751.5|199387.5|199751.5|199387.5|1
1611523030000|2021-01-24 21:17:10|199714.5|199350.5|199747.9|199383.9|199747.9|199383.9|199714.5|199350.5|2
1611523050000|2021-01-24 21:17:30|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|1
1611523080000|2021-01-24 21:18:00|199754|199390|199714.5|199350.5|199754|199390|199714.5|199350.5|2
1611523130000|2021-01-24 21:18:50|199752|199388|199752|199388|199752|199388|199752|199388|1
1611523140000|2021-01-24 21:19:00|199754|199390|199754|199390|199754|199390|199754|199390|1
1611523150000|2021-01-24 21:19:10|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|1
1611523210000|2021-01-24 21:20:10|199752|199388|199752|199388|199752|199388|199752|199388|1
1611523220000|2021-01-24 21:20:20|199754|199390|199754|199390|199754|199390|199754|199390|1
1611523230000|2021-01-24 21:20:30|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|1
1611523240000|2021-01-24 21:20:40|199783|199419|199783|199419|199783|199419|199783|199419|1
1611523250000|2021-01-24 21:20:50|199754|199390|199754|199390|199754|199390|199754|199390|1
1611523260000|2021-01-24 21:21:00|199713.9|199349.9|199713.9|199349.9|199713.9|199349.9|199713.9|199349.9|1
1611523290000|2021-01-24 21:21:30|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|1
1611523310000|2021-01-24 21:21:50|199775.1|199411.1|199775.1|199411.1|199775.1|199411.1|199775.1|199411.1|1
1611523320000|2021-01-24 21:22:00|199782|199418|199754|199390|199782|199418|199754|199390|2
1611523330000|2021-01-24 21:22:10|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|1
1611523360000|2021-01-24 21:22:40|199752.5|199388.5|199752.5|199388.5|199752.5|199388.5|199752.5|199388.5|1
1611523370000|2021-01-24 21:22:50|199714.5|199350.5|199737|199373|199737|199373|199714.5|199350.5|2
1611523400000|2021-01-24 21:23:20|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|1
1611523450000|2021-01-24 21:24:10|199774.8|199410.8|199774.8|199410.8|199774.8|199410.8|199774.8|199410.8|1
1611523460000|2021-01-24 21:24:20|199754|199390|199754|199390|199754|199390|199754|199390|1
1611523470000|2021-01-24 21:24:30|199752.5|199388.5|199752.5|199388.5|199752.5|199388.5|199752.5|199388.5|1
1611523480000|2021-01-24 21:24:40|199714.5|199350.5|199748.4|199384.4|199748.4|199384.4|199714.5|199350.5|2
1611523500000|2021-01-24 21:25:00|199754|199390|199781.5|199417.5|199781.5|199417.5|199714.5|199350.5|3
1611523510000|2021-01-24 21:25:10|199754|199390|199754|199390|199754|199390|199754|199390|1
1611523520000|2021-01-24 21:25:20|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|1
1611523570000|2021-01-24 21:26:10|199781.5|199417.5|199781.5|199417.5|199781.5|199417.5|199781.5|199417.5|1
1611523580000|2021-01-24 21:26:20|199754|199390|199754|199390|199754|199390|199754|199390|1
1611523590000|2021-01-24 21:26:30|199714.5|199350.5|199778.2|199414.2|199778.2|199414.2|199714.5|199350.5|2
1611523600000|2021-01-24 21:26:40|199753.5|199389.5|199753.5|199389.5|199753.5|199389.5|199753.5|199389.5|1
1611523610000|2021-01-24 21:26:50|199754|199390|199754|199390|199754|199390|199754|199390|1
1611523620000|2021-01-24 21:27:00|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|1
1611523630000|2021-01-24 21:27:10|199753.5|199389.5|199753.5|199389.5|199753.5|199389.5|199753.5|199389.5|1
1611523640000|2021-01-24 21:27:20|199714.5|199350.5|199754|199390|199754|199390|199714.5|199350.5|2
1611523670000|2021-01-24 21:27:50|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|1
1611523680000|2021-01-24 21:28:00|199754|199390|199753|199389|199754|199390|199753|199389|2
1611523700000|2021-01-24 21:28:20|199714.5|199350.5|199754|199390|199754|199390|199714.5|199350.5|2
1611523720000|2021-01-24 21:28:40|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|1
1611523770000|2021-01-24 21:29:30|199753|199389|199753|199389|199753|199389|199753|199389|1
1611523780000|2021-01-24 21:29:40|199714.5|199350.5|199781|199417|199781|199417|199714.5|199350.5|2
1611523790000|2021-01-24 21:29:50|199753|199389|199753|199389|199753|199389|199753|199389|1
1611523810000|2021-01-24 21:30:10|199714.5|199350.5|199754|199390|199754|199390|199714.5|199350.5|2
1611523830000|2021-01-24 21:30:30|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|1
1611523840000|2021-01-24 21:30:40|199753|199389|199753|199389|199753|199389|199753|199389|1
1611523850000|2021-01-24 21:30:50|199754|199390|199754|199390|199754|199390|199754|199390|1
1611523860000|2021-01-24 21:31:00|199714.5|199350.5|199769.6|199405.6|199769.6|199405.6|199714.5|199350.5|2
1611523870000|2021-01-24 21:31:10|199821|199457|199754|199390|199821|199457|199754|199390|2
1611523880000|2021-01-24 21:31:20|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|1
1611524150000|2021-01-24 21:35:50|199754|199390|199754|199390|199754|199390|199754|199390|1
1611524170000|2021-01-24 21:36:10|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|1
1611524200000|2021-01-24 21:36:40|199780.5|199416.5|199780.5|199416.5|199780.5|199416.5|199780.5|199416.5|1
1611524210000|2021-01-24 21:36:50|199714.5|199350.5|199747.8|199383.8|199747.8|199383.8|199714.5|199350.5|2
1611524240000|2021-01-24 21:37:20|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|1
1611524320000|2021-01-24 21:38:40|199777.3|199413.3|199777.3|199413.3|199777.3|199413.3|199777.3|199413.3|1
1611524330000|2021-01-24 21:38:50|199754|199390|199754|199390|199754|199390|199754|199390|1
1611524340000|2021-01-24 21:39:00|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|1
1611524380000|2021-01-24 21:39:40|199754|199390|199754|199390|199754|199390|199754|199390|1
1611524410000|2021-01-24 21:40:10|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|1
1611524430000|2021-01-24 21:40:30|199747.7|199383.7|199747.7|199383.7|199747.7|199383.7|199747.7|199383.7|1
1611524440000|2021-01-24 21:40:40|199754|199390|199754|199390|199754|199390|199754|199390|1
1611524450000|2021-01-24 21:40:50|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|1
1611524570000|2021-01-24 21:42:50|199754|199390|199754|199390|199754|199390|199754|199390|1
1611524580000|2021-01-24 21:43:00|199780.5|199416.5|199780.5|199416.5|199780.5|199416.5|199780.5|199416.5|1
1611524590000|2021-01-24 21:43:10|199714.5|199350.5|199754|199390|199754|199390|199714.5|199350.5|2
1611524610000|2021-01-24 21:43:30|199780.5|199416.5|199780.5|199416.5|199780.5|199416.5|199780.5|199416.5|1
1611524620000|2021-01-24 21:43:40|199714.5|199350.5|199754|199390|199754|199390|199714.5|199350.5|2
1611524640000|2021-01-24 21:44:00|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|1
1611524650000|2021-01-24 21:44:10|199780.5|199416.5|199780.5|199416.5|199780.5|199416.5|199780.5|199416.5|1
1611524660000|2021-01-24 21:44:20|199754|199390|199754|199390|199754|199390|199754|199390|1
1611524680000|2021-01-24 21:44:40|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|199714.5|199350.5|1
1611524710000|2021-01-24 21:45:10|199754|199390|199754|199390|199754|199390|199754|199390|1
1611524720000|2021-01-24 21:45:20|199714.5|199350.5|199754|199390|199754|199390|199714.5|199350.5|2
1611524740000|2021-01-24 21:45:40|199714.5|199350.5|199883.5|199519.5|199883.5|199519.5|199679|199350.5|7
1611524750000|2021-01-24 21:45:50|199873.1|199509.1|199853.2|199489.2|199873.1|199509.1|199785.2|199421.2|4
1611524760000|2021-01-24 21:46:00|199685.5|199321.5|199851.9|199487.9|199872.8|199508.8|199685.5|199321.5|5
1611524770000|2021-01-24 21:46:10|199847|199483|199847|199483|199847|199483|199847|199483|1
1611524780000|2021-01-24 21:46:20|199844.8|199480.8|199821.8|199457.8|199844.8|199480.8|199684.5|199320.5|4
1611524790000|2021-01-24 21:46:30|199832.2|199468.2|199832.2|199468.2|199832.2|199468.2|199832.2|199468.2|1
1611524800000|2021-01-24 21:46:40|199825.1|199461.1|199840.6|199476.6|199840.6|199476.6|199825.1|199461.1|3
1611524820000|2021-01-24 21:47:00|199851.8|199487.8|199844.1|199480.1|199851.8|199487.8|199844.1|199480.1|2
1611524840000|2021-01-24 21:47:20|199845.3|199481.3|199845.3|199481.3|199845.3|199481.3|199845.3|199481.3|1
1611524850000|2021-01-24 21:47:30|199849.4|199485.4|199845.8|199481.8|199849.4|199485.4|199845.8|199481.8|2
1611524860000|2021-01-24 21:47:40|199841.4|199477.4|199843.6|199479.6|199843.6|199479.6|199841.4|199477.4|2
1611524870000|2021-01-24 21:47:50|199840.1|199476.1|199843.5|199479.5|199843.5|199479.5|199840.1|199476.1|2
1611524890000|2021-01-24 21:48:10|199840.1|199476.1|199839.7|199475.7|199840.1|199476.1|199839.7|199475.7|2
1611524910000|2021-01-24 21:48:30|199837.1|199473.1|199837.1|199473.1|199837.1|199473.1|199837.1|199473.1|1
1611524920000|2021-01-24 21:48:40|199835.7|199471.7|199835.7|199471.7|199835.7|199471.7|199835.7|199471.7|1
1611525000000|2021-01-24 21:50:00|199789.9|199425.9|199789.9|199425.9|199789.9|199425.9|199789.9|199425.9|1
1611525010000|2021-01-24 21:50:10|199729.6|199365.6|199824.1|199460.1|199824.1|199460.1|199729.6|199365.6|2
1611525040000|2021-01-24 21:50:40|199832.7|199468.7|199834.9|199470.9|199834.9|199470.9|199832.7|199468.7|2
1611525050000|2021-01-24 21:50:50|199835.7|199471.7|199835.7|199471.7|199835.7|199471.7|199835.7|199471.7|1
1611525120000|2021-01-24 21:52:00|199684.8|199494.8|199684.8|199494.8|199684.8|199494.8|199684.8|199494.8|1
1611525140000|2021-01-24 21:52:20|199686.9|199496.9|199686.9|199496.9|199686.9|199496.9|199686.9|199496.9|1
1611525150000|2021-01-24 21:52:30|199683.1|199493.1|199683.1|199493.1|199683.1|199493.1|199683.1|199493.1|1
1611525170000|2021-01-24 21:52:50|199835.7|199471.7|199835.7|199471.7|199835.7|199471.7|199835.7|199471.7|1
1611525210000|2021-01-24 21:53:30|199683.1|199493.1|199683.1|199493.1|199683.1|199493.1|199683.1|199493.1|1
1611525220000|2021-01-24 21:53:40|199699.9|199509.9|199835.7|199471.7|199835.7|199509.9|199699.9|199471.7|2
1611525300000|2021-01-24 21:55:00|199629.5|199265.5|199629.5|199265.5|199629.5|199265.5|199629.5|199265.5|1
1611525310000|2021-01-24 21:55:10|199835.7|199471.7|199835.7|199471.7|199835.7|199471.7|199835.7|199471.7|1
1611525330000|2021-01-24 21:55:30|199605.5|199241.5|199834.9|199470.9|199834.9|199470.9|199605.5|199241.5|2
1611525340000|2021-01-24 21:55:40|199629.5|199265.5|199629.5|199265.5|199629.5|199265.5|199629.5|199265.5|1
1611525360000|2021-01-24 21:56:00|199640.5|199276.5|199835.7|199471.7|199835.7|199512.5|199640.5|199276.5|4
1611525410000|2021-01-24 21:56:50|199688.6|199498.6|199688.6|199498.6|199688.6|199498.6|199688.6|199498.6|1
1611525420000|2021-01-24 21:57:00|199648|199284|199648|199284|199648|199284|199648|199284|1
1611525430000|2021-01-24 21:57:10|199835.7|199471.7|199835.7|199471.7|199835.7|199471.7|199835.7|199471.7|1
1611525460000|2021-01-24 21:57:40|199683|199493|199686.5|199496.5|199686.5|199496.5|199683|199493|2
1611525470000|2021-01-24 21:57:50|199835.7|199471.7|199835.7|199471.7|199835.7|199471.7|199835.7|199471.7|1
1611525480000|2021-01-24 21:58:00|199655.5|199291.5|199655.5|199291.5|199655.5|199291.5|199655.5|199291.5|1
1611525490000|2021-01-24 21:58:10|199835.7|199471.7|199835.7|199471.7|199835.7|199471.7|199835.7|199471.7|1
1611525510000|2021-01-24 21:58:30|199678.5|199488.5|199678.5|199488.5|199678.5|199488.5|199678.5|199488.5|1
1611525520000|2021-01-24 21:58:40|199698|199508|199698|199508|199698|199508|199698|199508|1
1611525530000|2021-01-24 21:58:50|199835.7|199471.7|199835.7|199471.7|199835.7|199471.7|199835.7|199471.7|1
1611525540000|2021-01-24 21:59:00|199667|199303|199835.7|199471.7|199835.7|199471.7|199667|199303|3
1611525570000|2021-01-24 21:59:30|199678.5|199488.5|199835.7|199471.7|199835.7|199488.5|199664.4|199467.9|4
1611525580000|2021-01-24 21:59:40|199667|199303|199667|199303|199667|199303|199667|199303|1
1611525590000|2021-01-24 21:59:50|199835.7|199471.7|199835.7|199471.7|199835.7|199471.7|199835.7|199471.7|1
1611525600000|2021-01-24 22:00:00|199693.4|199329.4|199727.9|199363.9|199727.9|199363.9|199686.1|199322.1|5
1611525610000|2021-01-24 22:00:10|199723|199359|199699.5|199335.5|199723|199359|199644|199280|9
1611525620000|2021-01-24 22:00:20|199704|199340|199704|199340|199704|199340|199704|199340|1
1611525630000|2021-01-24 22:00:30|199675.5|199311.5|199675.5|199311.5|199675.5|199311.5|199675.5|199311.5|1
1611525640000|2021-01-24 22:00:40|199724.5|199360.5|199671.4|199307.4|199724.5|199360.5|199671.4|199307.4|5
1611525650000|2021-01-24 22:00:50|199674.7|199310.7|199674.7|199310.7|199674.7|199310.7|199674.7|199310.7|1
1611525660000|2021-01-24 22:01:00|199718.5|199354.5|199710.7|199346.7|199723.7|199359.7|199710.7|199346.7|4
1611525670000|2021-01-24 22:01:10|199724.7|199360.7|199720.6|199356.6|199724.7|199360.7|199720.6|199356.6|2
1611525680000|2021-01-24 22:01:20|199721|199357|199722.5|199358.5|199727.7|199363.7|199721|199357|4
1611525690000|2021-01-24 22:01:30|199714.3|199350.3|199714.3|199350.3|199714.3|199350.3|199714.3|199350.3|1
1611525700000|2021-01-24 22:01:40|199716.3|199352.3|199720.9|199356.9|199723.5|199359.5|199716.3|199352.3|5
1611525710000|2021-01-24 22:01:50|199807.6|199443.6|199822.4|199458.4|199924|199560|199710.5|199346.5|9
1611525720000|2021-01-24 22:02:00|199717|199353|199813.8|199449.8|199834.5|199470.5|199717|199353|5
1611525730000|2021-01-24 22:02:10|199807.6|199443.6|199800|199436|199807.6|199443.6|199778.8|199414.8|4
1611525740000|2021-01-24 22:02:20|199760.5|199396.5|199795.9|199431.9|199795.9|199431.9|199725|199361|3
1611525750000|2021-01-24 22:02:30|199785.7|199421.7|199785.7|199421.7|199785.7|199421.7|199785.7|199421.7|1
1611525760000|2021-01-24 22:02:40|199792.3|199428.3|199808.1|199444.1|199808.2|199444.2|199792.3|199428.3|5
1611525770000|2021-01-24 22:02:50|199806.3|199442.3|199732.2|199368.2|199806.3|199442.3|199732.2|199368.2|2
1611525780000|2021-01-24 22:03:00|199735.9|199371.9|199933|199569|199933|199569|199735.9|199371.9|5
1611525790000|2021-01-24 22:03:10|199874.7|199510.7|199929|199565|199929|199565|199874.7|199510.7|4
1611525800000|2021-01-24 22:03:20|199875.4|199511.4|199869.5|199505.5|199899.4|199535.4|199869.5|199505.5|5
1611525810000|2021-01-24 22:03:30|199863.6|199499.6|199856.9|199492.9|199863.6|199499.6|199856.9|199492.9|2
1611525820000|2021-01-24 22:03:40|199868.4|199504.4|199863|199499|199868.4|199504.4|199855.7|199491.7|3
1611525830000|2021-01-24 22:03:50|199856.8|199492.8|199891.9|199527.9|199891.9|199527.9|199856.8|199492.8|3
1611525840000|2021-01-24 22:04:00|199747.6|199557.6|199747.9|199557.9|199828.7|199563.7|199746|199485.6|6
1611525850000|2021-01-24 22:04:10|199811|199447|199811|199447|199811|199447|199811|199447|1
1611525860000|2021-01-24 22:04:20|199899.5|199535.5|199840.4|199476.4|199899.5|199535.5|199840.4|199476.4|2
1611525870000|2021-01-24 22:04:30|199830.1|199466.1|199892.3|199528.3|199892.3|199528.3|199830.1|199466.1|5
1611525880000|2021-01-24 22:04:40|199866.1|199502.1|199877.4|199513.4|199892.8|199528.8|199866.1|199502.1|5
1611525890000|2021-01-24 22:04:50|199860.7|199496.7|199860.7|199496.7|199860.7|199496.7|199860.7|199496.7|1
1611525900000|2021-01-24 22:05:00|199863.3|199499.3|199878.5|199514.5|199888.6|199524.6|199860.9|199496.9|7
1611525910000|2021-01-24 22:05:10|199879.6|199515.6|199881.6|199517.6|199881.6|199517.6|199874.4|199510.4|5
1611525920000|2021-01-24 22:05:20|199874.7|199510.7|199874.7|199510.7|199874.7|199510.7|199874.7|199510.7|1
1611525930000|2021-01-24 22:05:30|199889.1|199525.1|199873.1|199509.1|199898.1|199534.1|199873.1|199509.1|5
1611525940000|2021-01-24 22:05:40|199869.2|199505.2|199869.2|199505.2|199869.2|199505.2|199869.2|199505.2|1
1611525950000|2021-01-24 22:05:50|199879.4|199515.4|199866.4|199502.4|199885|199521|199866.4|199502.4|3
1611525970000|2021-01-24 22:06:10|199873.4|199509.4|199868.9|199504.9|199873.4|199509.4|199868.9|199504.9|2
1611525980000|2021-01-24 22:06:20|199866|199502|199866|199502|199866|199502|199866|199502|1
1611525990000|2021-01-24 22:06:30|199835.8|199471.8|199856.1|199492.1|199856.1|199492.1|199835.8|199471.8|2
1611526000000|2021-01-24 22:06:40|199874.1|199510.1|199870.5|199506.5|199874.1|199510.1|199870.5|199506.5|2
1611526010000|2021-01-24 22:06:50|199866.7|199502.7|199866.7|199502.7|199866.7|199502.7|199866.7|199502.7|1
1611526020000|2021-01-24 22:07:00|199864.6|199500.6|199864.6|199500.6|199864.6|199500.6|199864.6|199500.6|1
1611526040000|2021-01-24 22:07:20|199769|199405|199863|199499|199863|199499|199769|199405|2
1611526050000|2021-01-24 22:07:30|199847.2|199483.2|199826|199462|199847.2|199483.2|199826|199462|2
1611526060000|2021-01-24 22:07:40|199805.9|199441.9|199772.2|199408.2|199809.1|199445.1|199772.2|199408.2|3
1611526070000|2021-01-24 22:07:50|199862.6|199498.6|199862.6|199498.6|199862.6|199498.6|199862.6|199498.6|1
1611526080000|2021-01-24 22:08:00|199864.6|199500.6|199864.6|199500.6|199864.6|199500.6|199864.6|199500.6|1
1611526110000|2021-01-24 22:08:30|199836|199472|199862.2|199498.2|199862.2|199498.2|199836|199472|2
1611526120000|2021-01-24 22:08:40|199856.6|199492.6|199856.7|199492.7|199856.7|199492.7|199856.6|199492.6|2
1611526130000|2021-01-24 22:08:50|199840|199476|199857.1|199493.1|199857.1|199493.1|199840|199476|2
1611526140000|2021-01-24 22:09:00|199862.6|199498.6|199840.5|199476.5|199862.6|199498.6|199840.5|199476.5|3
1611526150000|2021-01-24 22:09:10|199841.2|199477.2|199853.8|199489.8|199853.8|199489.8|199841.2|199477.2|2
1611526160000|2021-01-24 22:09:20|199847.9|199483.9|199833.5|199469.5|199847.9|199483.9|199833.5|199469.5|2
1611526170000|2021-01-24 22:09:30|199828.9|199464.9|199848.8|199484.8|199848.8|199484.8|199828.9|199464.9|3
1611526180000|2021-01-24 22:09:40|199852.7|199488.7|199850.5|199486.5|199852.7|199488.7|199850|199486|3
1611526190000|2021-01-24 22:09:50|199836.9|199472.9|199833.8|199469.8|199837.4|199473.4|199833.8|199469.8|5
1611526200000|2021-01-24 22:10:00|199850.9|199486.9|199841.4|199477.4|199851.2|199487.2|199841.4|199477.4|3
1611526210000|2021-01-24 22:10:10|199841.3|199477.3|199831.7|199467.7|199841.3|199477.3|199831.7|199467.7|3
1611526220000|2021-01-24 22:10:20|199808.6|199444.6|199745|199381|199808.6|199444.6|199732|199368|18
1611526230000|2021-01-24 22:10:30|199750.1|199386.1|199810.9|199446.9|199872.8|199508.8|199740.7|199376.7|11
1611526240000|2021-01-24 22:10:40|199811|199447|199814.3|199450.3|199854.4|199490.4|199811|199447|4
1611526250000|2021-01-24 22:10:50|199811.8|199447.8|199814.7|199450.7|199825.6|199461.6|199811|199447|7
1611526260000|2021-01-24 22:11:00|199812.3|199448.3|199814.3|199450.3|199824.3|199460.3|199811.8|199447.8|6
1611526270000|2021-01-24 22:11:10|199794.3|199470.3|199790.8|199466.8|199794.3|199470.3|199790.1|199466.1|10
1611526280000|2021-01-24 22:11:20|199790.1|199466.1|199787.5|199463.5|199801.1|199477.1|199787.5|199463.5|15
1611526290000|2021-01-24 22:11:30|199783.6|199459.6|199786.1|199467.1|199801.6|199477.6|199783.6|199459.6|13
1611526300000|2021-01-24 22:11:40|199786.7|199467.7|199826.2|199507.2|199832.7|199513.7|199786|199467|13
1611526310000|2021-01-24 22:11:50|199818.4|199499.4|199818.6|199499.6|199818.7|199499.7|199818.4|199499.4|10
1611526320000|2021-01-24 22:12:00|199819.5|199500.5|199846.2|199527.2|199867.3|199548.3|199802.1|199483.1|13
1611526330000|2021-01-24 22:12:10|199827.3|199508.3|199820.6|199501.6|199827.5|199508.5|199820.3|199501.3|9
1611526340000|2021-01-24 22:12:20|199820.3|199501.3|199875|199556|199909.1|199590.1|199820.2|199501.2|11
1611526350000|2021-01-24 22:12:30|199861.6|199542.6|199858|199539|199871.8|199552.8|199853.5|199534.5|8
1611526360000|2021-01-24 22:12:40|199790.1|199471.1|199790.4|199471.4|199790.4|199471.4|199789.5|199470.5|4
1611526370000|2021-01-24 22:12:50|199790|199471|199835|199516|199840.8|199521.8|199790|199471|6
1611526380000|2021-01-24 22:13:00|199781.6|199462.6|199830.8|199511.8|199860|199541|199781.6|199462.6|6
1611526390000|2021-01-24 22:13:10|199821.1|199502.1|199804.2|199485.2|199830.8|199511.8|199804.2|199485.2|5
1611526400000|2021-01-24 22:13:20|199805.8|199486.8|199820.3|199501.3|199833|199514|199805.8|199486.8|5
1611526410000|2021-01-24 22:13:30|199811.3|199492.3|199819.7|199500.7|199819.7|199500.7|199811.3|199492.3|3
1611526420000|2021-01-24 22:13:40|199828.9|199509.9|199835.4|199516.4|199851.7|199532.7|199819.4|199500.4|5
1611526430000|2021-01-24 22:13:50|199819.7|199500.7|199783.1|199464.1|199819.7|199500.7|199783.1|199464.1|4
1611526440000|2021-01-24 22:14:00|199782.5|199463.5|199795.7|199476.7|199804.1|199485.1|199782.5|199463.5|7
1611526450000|2021-01-24 22:14:10|199793.1|199474.1|199816.1|199497.1|199844|199525|199793.1|199474.1|8
1611526460000|2021-01-24 22:14:20|199821.3|199502.3|199811.7|199492.7|199821.3|199502.3|199811.5|199492.5|3
1611526470000|2021-01-24 22:14:30|199782.4|199463.4|199782.9|199463.9|199782.9|199463.9|199782.4|199463.4|2
1611526480000|2021-01-24 22:14:40|199851.6|199532.6|199844|199525|199851.6|199532.6|199844|199525|2
1611526490000|2021-01-24 22:14:50|199819.6|199500.6|199798.2|199479.2|199819.6|199500.6|199782.9|199463.9|7
1611526500000|2021-01-24 22:15:00|199807.4|199488.4|199785.2|199466.2|199807.4|199488.4|199785.2|199466.2|6
1611526510000|2021-01-24 22:15:10|199849.8|199530.8|199830.3|199511.3|199849.8|199530.8|199830.3|199511.3|3
1611526520000|2021-01-24 22:15:20|199811|199492|199811.2|199492.2|199811.2|199492.2|199810.9|199491.9|3
1611526530000|2021-01-24 22:15:30|199819.7|199500.7|199835.4|199516.4|199851.7|199532.7|199819.7|199500.7|3
1611526540000|2021-01-24 22:15:40|199783.2|199464.2|199783.2|199464.2|199783.2|199464.2|199783.2|199464.2|1
1611526560000|2021-01-24 22:16:00|199782.7|199463.7|199811.8|199492.8|199861.5|199542.5|199782.7|199463.7|5
1611526570000|2021-01-24 22:16:10|199783.2|199464.2|199783.2|199464.2|199783.2|199464.2|199783.2|199464.2|1
1611526580000|2021-01-24 22:16:20|199806.6|199487.6|199799.9|199480.9|199806.6|199487.6|199799.9|199480.9|3
1611526590000|2021-01-24 22:16:30|199841|199522|199835.4|199516.4|199841|199522|199835.4|199516.4|2
1611526600000|2021-01-24 22:16:40|199819.7|199500.7|199819.7|199500.7|199828.8|199509.8|199819.7|199500.7|3
1611526610000|2021-01-24 22:16:50|199851.7|199532.7|199791.3|199472.3|199851.7|199532.7|199772.2|199453.2|6
1611526620000|2021-01-24 22:17:00|199789.1|199470.1|199789.1|199470.1|199789.1|199470.1|199789.1|199470.1|1
1611526630000|2021-01-24 22:17:10|199790.4|199471.4|199822.7|199503.7|199856.3|199537.3|199789.1|199470.1|5
1611526640000|2021-01-24 22:17:20|199818|199499|199818|199499|199818|199499|199818|199499|1
1611526650000|2021-01-24 22:17:30|199783.2|199464.2|199783.2|199464.2|199783.2|199464.2|199783.2|199464.2|1
1611526660000|2021-01-24 22:17:40|199851.7|199532.7|199842.7|199523.7|199854.5|199535.5|199831.4|199512.4|5
1611526670000|2021-01-24 22:17:50|199833.1|199514.1|199797|199478|199833.1|199514.1|199796.9|199477.9|4
1611526680000|2021-01-24 22:18:00|199797.6|199478.6|199797.2|199478.2|199797.7|199478.7|199797.1|199478.1|4
1611526690000|2021-01-24 22:18:10|199797.6|199478.6|199828.1|199509.1|199855.2|199536.2|199797|199478|6
1611526700000|2021-01-24 22:18:20|199797.1|199478.1|199797.2|199478.2|199797.7|199478.7|199797.1|199478.1|3
1611526710000|2021-01-24 22:18:30|199855.2|199536.2|199801.1|199482.1|199874.5|199555.5|199801.1|199482.1|5
1611526720000|2021-01-24 22:18:40|199801.7|199482.7|199802.5|199483.5|199803.4|199484.4|199801.7|199482.7|4
1611526730000|2021-01-24 22:18:50|199796.4|199477.4|199796.4|199477.4|199796.4|199477.4|199796.4|199477.4|1
1611526740000|2021-01-24 22:19:00|199796.8|199477.8|199841.5|199522.5|199848.8|199529.8|199796.4|199477.4|4
1611526750000|2021-01-24 22:19:10|199797.5|199478.5|199797.5|199478.5|199797.5|199478.5|199797.5|199478.5|1
1611526760000|2021-01-24 22:19:20|199798|199479|199797.5|199478.5|199798|199479|199797.5|199478.5|2
1611526770000|2021-01-24 22:19:30|199863.5|199544.5|199820.3|199501.3|199863.5|199544.5|199820.3|199501.3|3
1611526780000|2021-01-24 22:19:40|199822.5|199503.5|199797.6|199478.6|199822.8|199503.8|199797.6|199478.6|4
1611526800000|2021-01-24 22:20:00|199778.8|199459.8|199827.6|199508.6|199836.1|199517.1|199778.8|199459.8|5
1611526810000|2021-01-24 22:20:10|199826.4|199507.4|199820.7|199501.7|199840.2|199521.2|199820.7|199501.7|5
1611526820000|2021-01-24 22:20:20|199822.8|199503.8|199821.9|199502.9|199841.6|199522.6|199821.9|199502.9|4
1611526830000|2021-01-24 22:20:30|199819.6|199500.6|199819.6|199500.6|199819.6|199500.6|199817.4|199498.4|3
1611526840000|2021-01-24 22:20:40|199823.5|199504.5|199838.7|199519.7|199845.4|199526.4|199823.5|199504.5|3
1611526850000|2021-01-24 22:20:50|199826.4|199507.4|199826.7|199507.7|199827.7|199508.7|199824|199505|8
1611526860000|2021-01-24 22:21:00|199794.9|199475.9|199906.1|199587.1|199906.1|199587.1|199794.9|199475.9|6
1611526870000|2021-01-24 22:21:10|199956.7|199637.7|199966.6|199647.6|199980.8|199661.8|199936.5|199617.5|17
1611526880000|2021-01-24 22:21:20|199959.8|199640.8|199948.5|199629.5|199963.9|199644.9|199914.6|199595.6|17
1611526890000|2021-01-24 22:21:30|199948.1|199629.1|199955.1|199636.1|199964.6|199645.6|199941.6|199622.6|17
1611526900000|2021-01-24 22:21:40|199955.7|199636.7|199962|199643|199972.8|199653.8|199955.7|199636.7|9
1611526910000|2021-01-24 22:21:50|199952.2|199633.2|199959.4|199640.4|199982.1|199663.1|199942.6|199623.6|11
1611526920000|2021-01-24 22:22:00|199953.6|199634.6|199932.2|199613.2|199953.6|199634.6|199921.5|199602.5|9
1611526930000|2021-01-24 22:22:10|199922|199603|199954.9|199635.9|199961.2|199642.2|199922|199603|14
1611526940000|2021-01-24 22:22:20|199950|199631|199976.7|199657.7|199977.9|199658.9|199947.9|199628.9|14
1611526950000|2021-01-24 22:22:30|199979.3|199660.3|199985.3|199666.3|199985.3|199666.3|199961.8|199642.8|13
1611526960000|2021-01-24 22:22:40|199985.4|199666.4|199980.4|199661.4|199986.1|199667.1|199959.9|199640.9|14
1611526970000|2021-01-24 22:22:50|199970.9|199651.9|199957.1|199638.1|199977.1|199658.1|199957|199638|14
1611526980000|2021-01-24 22:23:00|199959.8|199640.8|199982.9|199663.9|199982.9|199663.9|199950.5|199631.5|8
1611526990000|2021-01-24 22:23:10|199975|199656|199958.3|199639.3|199975.3|199656.3|199951.3|199632.3|8
1611527000000|2021-01-24 22:23:20|199951.7|199632.7|199975.9|199656.9|199982.2|199663.2|199951.7|199632.7|8
1611527010000|2021-01-24 22:23:30|199952.2|199633.2|199943|199624|199952.2|199633.2|199936.6|199617.6|9
1611527020000|2021-01-24 22:23:40|199928.1|199609.1|199950.9|199631.9|199974.2|199655.2|199928.1|199609.1|7
1611527030000|2021-01-24 22:23:50|199957.2|199638.2|199968.4|199649.4|199991.9|199672.9|199952.8|199633.8|4
1611527040000|2021-01-24 22:24:00|199962.6|199643.6|199970.7|199651.7|199978.1|199659.1|199962.4|199643.4|9
1611527050000|2021-01-24 22:24:10|199968.3|199649.3|199961.5|199642.5|199968.3|199649.3|199956.7|199637.7|4
1611527060000|2021-01-24 22:24:20|199926.4|199607.4|199965|199646|199967.2|199648.2|199925.9|199606.9|7
1611527070000|2021-01-24 22:24:30|199992.2|199673.2|199952.4|199633.4|199992.2|199673.2|199952.4|199633.4|8
1611527080000|2021-01-24 22:24:40|199952.5|199633.5|199952.5|199633.5|199956.1|199637.1|199952.5|199633.5|4
1611527090000|2021-01-24 22:24:50|199952.7|199633.7|199956.3|199637.3|199966.8|199647.8|199952.6|199633.6|6
1611527100000|2021-01-24 22:25:00|199956.7|199637.7|199956.4|199637.4|199956.7|199637.7|199956.4|199637.4|2
1611527110000|2021-01-24 22:25:10|199927.3|199608.3|199963.8|199644.8|200000.8|199681.8|199926.8|199607.8|4
1611527120000|2021-01-24 22:25:20|199956.4|199637.4|199914.8|199595.8|199957.9|199638.9|199907.5|199588.5|6
1611527130000|2021-01-24 22:25:30|199928|199609|199915|199596|199928|199609|199903|199584|8
1611527140000|2021-01-24 22:25:40|199965.2|199646.2|199943.2|199624.2|199965.2|199646.2|199943.2|199624.2|4
1611527150000|2021-01-24 22:25:50|199935.7|199616.7|199950.1|199631.1|199950.1|199631.1|199935.7|199616.7|2
1611527160000|2021-01-24 22:26:00|199958.3|199639.3|200000.4|199681.4|200000.4|199681.4|199958|199639|4
1611527170000|2021-01-24 22:26:10|200005.1|199686.1|199961.7|199642.7|200005.1|199686.1|199961.7|199642.7|9
1611527180000|2021-01-24 22:26:20|199965.3|199646.3|199973.8|199654.8|199988|199669|199949.2|199630.2|10
1611527190000|2021-01-24 22:26:30|199963.1|199644.1|199955.9|199636.9|199963.1|199644.1|199955.9|199636.9|3
1611527200000|2021-01-24 22:26:40|199991.2|199672.2|199987.1|199668.1|199991.2|199672.2|199982.2|199663.2|3
1611527210000|2021-01-24 22:26:50|199958|199639|199929.5|199610.5|199958|199639|199929.5|199610.5|2
1611527220000|2021-01-24 22:27:00|199990.6|199671.6|199929.5|199610.5|200000.8|199681.8|199929.5|199610.5|3
1611527230000|2021-01-24 22:27:10|199944.5|199625.5|199944.5|199625.5|199944.5|199625.5|199944.5|199625.5|1
1611527240000|2021-01-24 22:27:20|199941.8|199622.8|199948.2|199629.2|199950.5|199631.5|199939.3|199620.3|8
1611527250000|2021-01-24 22:27:30|199947.8|199628.8|199961.9|199642.9|199980|199661|199947.8|199628.8|4
1611527260000|2021-01-24 22:27:40|199957.1|199638.1|199958.9|199639.9|199963|199644|199957.1|199638.1|6
1611527270000|2021-01-24 22:27:50|199944.5|199625.5|199942.9|199623.9|199944.5|199625.5|199942.9|199623.9|2
1611527280000|2021-01-24 22:28:00|199945.6|199626.6|199966.8|199647.8|199977.3|199658.3|199942.9|199623.9|4
1611527290000|2021-01-24 22:28:10|199958.1|199639.1|199950.9|199631.9|199965.2|199646.2|199950.9|199631.9|4
1611527300000|2021-01-24 22:28:20|199931.9|199612.9|199932.7|199613.7|199932.7|199613.7|199931.9|199612.9|2
1611527310000|2021-01-24 22:28:30|199931.9|199612.9|199984.9|199665.9|199984.9|199665.9|199931.9|199612.9|5
1611527320000|2021-01-24 22:28:40|199982.6|199663.6|199938.4|199619.4|199982.9|199663.9|199938.4|199619.4|6
1611527330000|2021-01-24 22:28:50|199936.2|199617.2|199982.4|199663.4|199982.4|199663.4|199936.2|199617.2|6
1611527340000|2021-01-24 22:29:00|199964.7|199645.7|199960.5|199641.5|199964.7|199645.7|199959.1|199640.1|3
1611527350000|2021-01-24 22:29:10|199965.6|199646.6|199957.7|199638.7|199965.6|199646.6|199956.6|199637.6|4
1611527360000|2021-01-24 22:29:20|199939.5|199620.5|199980.3|199661.3|199980.3|199661.3|199939.5|199620.5|2
1611527370000|2021-01-24 22:29:30|200007.3|199688.3|199996.2|199677.2|200007.3|199688.3|199990|199671|4
1611527380000|2021-01-24 22:29:40|200005.1|199686.1|200000.4|199681.4|200005.1|199686.1|199976.8|199657.8|6
1611527390000|2021-01-24 22:29:50|199998.3|199679.3|199992.1|199673.1|199998.3|199679.3|199983.5|199664.5|5
1611527400000|2021-01-24 22:30:00|199988.2|199669.2|199958.3|199639.3|199988.2|199669.2|199958.3|199639.3|6
1611527410000|2021-01-24 22:30:10|200003.4|199684.4|199972.5|199653.5|200003.4|199684.4|199972.5|199653.5|8
1611527420000|2021-01-24 22:30:20|199977.2|199658.2|199988|199669|199988|199669|199964.3|199645.3|9
1611527430000|2021-01-24 22:30:30|199987.7|199668.7|199970.2|199651.2|199991.3|199672.3|199970.2|199651.2|5
1611527440000|2021-01-24 22:30:40|199976.4|199657.4|199997.4|199678.4|199997.4|199678.4|199976.1|199657.1|3
1611527450000|2021-01-24 22:30:50|200008.8|199689.8|199984.1|199665.1|200008.8|199689.8|199984.1|199665.1|5
1611527460000|2021-01-24 22:31:00|199979.7|199660.7|199997|199678|199997|199678|199939.8|199620.8|14
1611527470000|2021-01-24 22:31:10|199987.5|199668.5|199984.6|199665.6|199988.9|199669.9|199984.6|199665.6|5
1611527480000|2021-01-24 22:31:20|199984.8|199665.8|199997.2|199678.2|199997.2|199678.2|199984.6|199665.6|3
1611527490000|2021-01-24 22:31:30|199986.7|199667.7|199952.3|199633.3|199986.7|199667.7|199952.3|199633.3|4
1611527500000|2021-01-24 22:31:40|199952.9|199633.9|199952.4|199633.4|199952.9|199633.9|199952.4|199633.4|2
1611527510000|2021-01-24 22:31:50|199943.4|199624.4|199992.6|199673.6|199992.6|199673.6|199943.4|199624.4|4
1611527520000|2021-01-24 22:32:00|199976.7|199657.7|199976.3|199657.3|199976.7|199657.7|199976.3|199657.3|2
1611527540000|2021-01-24 22:32:20|199952.6|199633.6|199992.5|199673.5|199992.5|199673.5|199952.1|199633.1|3
1611527550000|2021-01-24 22:32:30|199976.3|199657.3|199976.3|199657.3|199976.3|199657.3|199976.3|199657.3|1
1611527560000|2021-01-24 22:32:40|199952.1|199633.1|199981.5|199662.5|199981.5|199662.5|199952.1|199633.1|4
1611527570000|2021-01-24 22:32:50|199970.8|199651.8|199954.2|199635.2|199971.7|199652.7|199954.2|199635.2|6
1611527580000|2021-01-24 22:33:00|199955.3|199636.3|199987.8|199668.8|199987.8|199668.8|199955.3|199636.3|5
1611527590000|2021-01-24 22:33:10|199995.4|199676.4|199983.7|199664.7|199995.4|199676.4|199983.7|199664.7|5
1611527600000|2021-01-24 22:33:20|199983.3|199664.3|199972.6|199653.6|199992.6|199673.6|199972.6|199653.6|7
1611527610000|2021-01-24 22:33:30|200000.6|199681.6|200000.6|199681.6|200000.6|199681.6|200000.6|199681.6|1
1611527620000|2021-01-24 22:33:40|199987|199668|199965.9|199646.9|199987|199668|199965.9|199646.9|4
1611527630000|2021-01-24 22:33:50|199968.1|199649.1|199949.2|199630.2|199968.1|199649.1|199949.2|199630.2|2
1611527640000|2021-01-24 22:34:00|199998.7|199679.7|199993|199674|199998.7|199679.7|199974.9|199655.9|11
1611527650000|2021-01-24 22:34:10|199988.2|199669.2|199990.9|199671.9|199992.6|199673.6|199971.4|199652.4|8
1611527660000|2021-01-24 22:34:20|199988.5|199669.5|199983.6|199664.6|200001.4|199682.4|199976|199657|12
1611527670000|2021-01-24 22:34:30|199995.4|199676.4|199996.9|199677.9|199996.9|199677.9|199978.2|199659.2|11
1611527680000|2021-01-24 22:34:40|199985.2|199666.2|199990.9|199671.9|199992.6|199673.6|199975.9|199656.9|11
1611527690000|2021-01-24 22:34:50|199990.3|199671.3|199994.3|199675.3|199997.6|199678.6|199983.6|199664.6|10
1611527700000|2021-01-24 22:35:00|199993.8|199674.8|199985.4|199666.4|199997.5|199678.5|199985.4|199666.4|10
1611527710000|2021-01-24 22:35:10|199998.2|199679.2|200001.5|199682.5|200001.5|199682.5|199974.7|199655.7|8
1611527720000|2021-01-24 22:35:20|200000.2|199681.2|199952.6|199633.6|200000.2|199681.2|199952.6|199633.6|4
1611527730000|2021-01-24 22:35:30|199957.8|199638.8|199975.8|199656.8|199988|199669|199957.8|199638.8|8
1611527740000|2021-01-24 22:35:40|199973.3|199654.3|199997|199678|199997|199678|199972.1|199653.1|9
1611527750000|2021-01-24 22:35:50|199997.1|199678.1|199990|199671|200001|199682|199982.6|199663.6|7
1611527760000|2021-01-24 22:36:00|199990.8|199671.8|199995.2|199676.2|199995.2|199676.2|199972.5|199653.5|5
1611527770000|2021-01-24 22:36:10|200000.6|199681.6|199984.9|199665.9|200013.6|199694.6|199970.2|199651.2|9
1611527780000|2021-01-24 22:36:20|199972.5|199653.5|199983.6|199664.6|200001.4|199682.4|199972.5|199653.5|8
1611527790000|2021-01-24 22:36:30|199995.4|199676.4|199995.2|199676.2|199995.4|199676.4|199973.3|199654.3|11
1611527800000|2021-01-24 22:36:40|199984.1|199665.1|199992.6|199673.6|199998.7|199679.7|199984.1|199665.1|8
1611527810000|2021-01-24 22:36:50|199987.6|199668.6|199976.1|199657.1|199987.6|199668.6|199965.3|199646.3|6
1611527820000|2021-01-24 22:37:00|199971.8|199652.8|199966|199647|199971.8|199652.8|199966|199647|3
1611527840000|2021-01-24 22:37:20|199969.7|199650.7|199987.8|199668.8|200006.2|199687.2|199952.6|199633.6|9
1611527850000|2021-01-24 22:37:30|199980.5|199661.5|199985.4|199666.4|199995.5|199676.5|199980.5|199661.5|13
1611527860000|2021-01-24 22:37:40|199985|199666|199994.4|199675.4|199994.4|199675.4|199984.1|199665.1|8
1611527870000|2021-01-24 22:37:50|199987.8|199668.8|199983.2|199664.2|200002.1|199683.1|199977.2|199658.2|7
1611527880000|2021-01-24 22:38:00|199981.3|199662.3|199992.9|199673.9|199998.2|199679.2|199978.1|199659.1|11
1611527890000|2021-01-24 22:38:10|199985.6|199666.6|199983.5|199664.5|199999.6|199680.6|199981.1|199662.1|10
1611527900000|2021-01-24 22:38:20|199971.4|199652.4|199991.5|199672.5|199991.5|199672.5|199969.9|199650.9|12
1611527910000|2021-01-24 22:38:30|199996.7|199677.7|199985.2|199666.2|200003.3|199684.3|199984.9|199665.9|7
1611527920000|2021-01-24 22:38:40|199996.2|199677.2|199998.1|199679.1|199998.1|199679.1|199983.9|199664.9|10
1611527930000|2021-01-24 22:38:50|199991.5|199672.5|199978.2|199659.2|199996.7|199677.7|199978.2|199659.2|6
1611527940000|2021-01-24 22:39:00|199972|199653|199992.9|199673.9|200001.2|199682.2|199972|199653|8
1611527950000|2021-01-24 22:39:10|200002.2|199683.2|199980.8|199661.8|200002.2|199683.2|199965.4|199646.4|10
1611527960000|2021-01-24 22:39:20|199967.6|199648.6|199983.2|199664.2|199994.5|199675.5|199967.6|199648.6|7
1611527970000|2021-01-24 22:39:30|199982.7|199663.7|199990.8|199671.8|199992.5|199673.5|199978.2|199659.2|6
1611527980000|2021-01-24 22:39:40|199992.9|199673.9|199984.8|199665.8|199999.1|199680.1|199984.8|199665.8|7
1611527990000|2021-01-24 22:39:50|199972|199653|199992.3|199673.3|199998.6|199679.6|199972|199653|8
1611528000000|2021-01-24 22:40:00|199982.1|199663.1|199986.2|199667.2|199992.5|199673.5|199970.2|199651.2|6
1611528010000|2021-01-24 22:40:10|199969|199650|199995.9|199676.9|199995.9|199676.9|199969|199650|6
1611528020000|2021-01-24 22:40:20|199985.1|199666.1|199975.4|199656.4|199987.8|199668.8|199975.4|199656.4|3
1611528030000|2021-01-24 22:40:30|199981.6|199662.6|199975.4|199656.4|199981.6|199662.6|199975.4|199656.4|2
1611528040000|2021-01-24 22:40:40|199950.6|199631.6|199997.1|199678.1|199997.1|199678.1|199950.6|199631.6|2
1611528050000|2021-01-24 22:40:50|200012.6|199693.6|199950.6|199631.6|200012.6|199693.6|199950.6|199631.6|2
1611528060000|2021-01-24 22:41:00|199943.5|199624.5|199995.6|199676.6|199995.6|199676.6|199943.5|199624.5|3
1611528070000|2021-01-24 22:41:10|199975.5|199656.5|199986|199667|199986|199667|199975.4|199656.4|3
1611528080000|2021-01-24 22:41:20|199975.4|199656.4|199975.4|199656.4|199975.4|199656.4|199975.4|199656.4|1
1611528090000|2021-01-24 22:41:30|199950.6|199631.6|199950.1|199631.1|199950.6|199631.6|199887.1|199568.1|3
1611528100000|2021-01-24 22:41:40|199956.3|199637.3|199952.3|199633.3|199956.3|199637.3|199949.4|199630.4|5
1611528110000|2021-01-24 22:41:50|199997.6|199678.6|199997.6|199678.6|199997.6|199678.6|199997.6|199678.6|1
1611528120000|2021-01-24 22:42:00|200000.6|199681.6|199973.7|199654.7|200000.6|199681.6|199973.7|199654.7|4
1611528130000|2021-01-24 22:42:10|199952.3|199633.3|199997.6|199678.6|199997.6|199678.6|199952.3|199633.3|2
1611528140000|2021-01-24 22:42:20|199992.5|199673.5|199976.4|199657.4|199992.5|199673.5|199976.4|199657.4|3
1611528150000|2021-01-24 22:42:30|199952.3|199633.3|199997.6|199678.6|199997.6|199678.6|199952.3|199633.3|2
1611528160000|2021-01-24 22:42:40|199986.8|199667.8|199952.3|199633.3|199986.8|199667.8|199952.3|199633.3|2
1611528170000|2021-01-24 22:42:50|199992.5|199673.5|199992.5|199673.5|199992.5|199673.5|199992.5|199673.5|1
1611528180000|2021-01-24 22:43:00|199976.4|199657.4|199976.4|199657.4|199976.4|199657.4|199976.4|199657.4|1
1611528190000|2021-01-24 22:43:10|199952.3|199633.3|200001.1|199682.1|200001.1|199682.1|199952.3|199633.3|7
1611528200000|2021-01-24 22:43:20|199986.2|199667.2|199976.4|199657.4|199986.2|199667.2|199976.4|199657.4|2
1611528210000|2021-01-24 22:43:30|199986.8|199667.8|199976.4|199657.4|199986.8|199667.8|199976.4|199657.4|2
1611528220000|2021-01-24 22:43:40|199952.3|199633.3|200004|199685|200004|199685|199952.3|199633.3|2
1611528230000|2021-01-24 22:43:50|199986.8|199667.8|199952.3|199633.3|199986.8|199667.8|199952.3|199633.3|2
1611528250000|2021-01-24 22:44:10|199997.6|199678.6|199997.6|199678.6|199997.6|199678.6|199997.6|199678.6|1
1611528260000|2021-01-24 22:44:20|200012.6|199693.6|199952.3|199633.3|200012.6|199693.6|199952.3|199633.3|2
1611528270000|2021-01-24 22:44:30|199888.9|199569.9|199957.9|199638.9|199965.8|199646.8|199888.9|199569.9|3
1611528280000|2021-01-24 22:44:40|199955.4|199636.4|199988.3|199669.3|199988.3|199669.3|199949.2|199630.2|4
1611528290000|2021-01-24 22:44:50|199980.8|199661.8|199970.2|199651.2|199980.8|199661.8|199970.2|199651.2|3
1611528300000|2021-01-24 22:45:00|199973.7|199654.7|199976.4|199657.4|199976.4|199657.4|199970.2|199651.2|3
1611528310000|2021-01-24 22:45:10|199883.8|199564.8|200004|199685|200004|199685|199883.8|199564.8|5
1611528320000|2021-01-24 22:45:20|199976.4|199657.4|199933.3|199614.3|199976.4|199657.4|199933.3|199614.3|3
1611528330000|2021-01-24 22:45:30|199941.3|199622.3|199953.9|199634.9|199953.9|199634.9|199941.3|199622.3|2
1611528340000|2021-01-24 22:45:40|199992.5|199673.5|199991.4|199672.4|199992.5|199673.5|199967.5|199648.5|7
1611528350000|2021-01-24 22:45:50|199988.6|199669.6|199996.8|199677.8|200020|199701|199988.6|199669.6|5
1611528360000|2021-01-24 22:46:00|199982.9|199663.9|199996.9|199677.9|199996.9|199677.9|199982.9|199663.9|3
1611528370000|2021-01-24 22:46:10|199981.2|199662.2|199972.2|199653.2|199981.2|199662.2|199972.2|199653.2|2
1611528380000|2021-01-24 22:46:20|199986.8|199667.8|199976.4|199657.4|199986.8|199667.8|199976.4|199657.4|2
1611528390000|2021-01-24 22:46:30|199952.3|199633.3|199991|199672|199991|199672|199944.2|199625.2|4
1611528400000|2021-01-24 22:46:40|200000.6|199681.6|199976.4|199657.4|200000.6|199681.6|199976.4|199657.4|2
1611528410000|2021-01-24 22:46:50|199976.7|199657.7|199977|199658|199977|199658|199976.7|199657.7|2
1611528420000|2021-01-24 22:47:00|199953.2|199634.2|200012.6|199693.6|200012.6|199693.6|199953.2|199634.2|2
1611528430000|2021-01-24 22:47:10|199977|199658|199953.2|199634.2|199977|199658|199953.2|199634.2|2
1611528450000|2021-01-24 22:47:30|200009.9|199690.9|200004.1|199685.1|200009.9|199690.9|199974.2|199655.2|5
1611528460000|2021-01-24 22:47:40|199982.9|199663.9|199977|199658|199982.9|199663.9|199977|199658|2
1611528470000|2021-01-24 22:47:50|199982.9|199663.9|199977|199658|199982.9|199663.9|199977|199658|2
1611528480000|2021-01-24 22:48:00|199953.2|199634.2|200000.8|199681.8|200000.8|199681.8|199953.2|199634.2|2
1611528490000|2021-01-24 22:48:10|199977|199658|199953.2|199634.2|199977|199658|199953.2|199634.2|2
1611528500000|2021-01-24 22:48:20|199942.4|199623.4|199987.4|199668.4|199987.4|199668.4|199942.4|199623.4|4
1611528510000|2021-01-24 22:48:30|199992.8|199673.8|199977|199658|199992.8|199673.8|199977|199658|2
1611528520000|2021-01-24 22:48:40|199987.2|199668.2|199977|199658|199987.2|199668.2|199977|199658|2
1611528530000|2021-01-24 22:48:50|199953.2|199634.2|199995.9|199676.9|199995.9|199676.9|199936.3|199617.3|4
1611528540000|2021-01-24 22:49:00|200000.8|199681.8|199977|199658|200000.8|199681.8|199977|199658|2
1611528550000|2021-01-24 22:49:10|199977.3|199658.3|200001|199682|200001|199682|199977.3|199658.3|5
1611528560000|2021-01-24 22:49:20|199983.2|199664.2|199954.2|199635.2|199983.2|199664.2|199954.2|199635.2|5
1611528580000|2021-01-24 22:49:40|199998|199679|199987.6|199668.6|199998|199679|199987.6|199668.6|3
1611528590000|2021-01-24 22:49:50|199954.2|199635.2|199954.2|199635.2|199954.2|199635.2|199954.2|199635.2|1
1611528600000|2021-01-24 22:50:00|200012.6|199693.6|199977|199658|200012.6|199693.6|199977|199658|4
1611528610000|2021-01-24 22:50:10|199953.3|199634.3|199944.7|199625.7|199953.3|199634.3|199944.7|199625.7|2
1611528620000|2021-01-24 22:50:20|199948.5|199629.5|199977|199658|199987.5|199668.5|199948.5|199629.5|5
1611528630000|2021-01-24 22:50:30|199971.6|199652.6|199974.5|199655.5|199974.5|199655.5|199970.5|199651.5|3
1611528640000|2021-01-24 22:50:40|199991.2|199672.2|199977|199658|199991.2|199672.2|199977|199658|3
1611528650000|2021-01-24 22:50:50|199983|199664|199977|199658|199983|199664|199977|199658|2
1611528660000|2021-01-24 22:51:00|199992.9|199673.9|199953.3|199634.3|199992.9|199673.9|199953.3|199634.3|2
1611528670000|2021-01-24 22:51:10|199942.5|199623.5|199948.5|199629.5|199949.7|199630.7|199942.5|199623.5|4
1611528680000|2021-01-24 22:51:20|199949.7|199630.7|199949.7|199630.7|199949.7|199630.7|199949.7|199630.7|1
1611528690000|2021-01-24 22:51:30|199990.2|199671.2|199973.2|199654.2|199990.2|199671.2|199973.2|199654.2|5
1611528700000|2021-01-24 22:51:40|199947|199628|199947|199628|199947|199628|199947|199628|1
1611528720000|2021-01-24 22:52:00|199999.4|199680.4|199945|199626|199999.4|199680.4|199942.9|199623.9|4
1611528730000|2021-01-24 22:52:10|199945.3|199626.3|199945.7|199626.7|199945.7|199626.7|199944.4|199625.4|4
1611528740000|2021-01-24 22:52:20|199948|199629|199948|199629|199948|199629|199948|199629|1
1611528750000|2021-01-24 22:52:30|199989.1|199670.1|199968.6|199649.6|199989.1|199670.1|199968.6|199649.6|3
1611528760000|2021-01-24 22:52:40|199948|199629|199948|199629|199948|199629|199948|199629|1
1611528770000|2021-01-24 22:52:50|199950.1|199631.1|199952.1|199633.1|199952.1|199633.1|199950.1|199631.1|2
1611528780000|2021-01-24 22:53:00|199944.2|199625.2|199965.7|199646.7|199980.7|199661.7|199944.2|199625.2|4
1611528790000|2021-01-24 22:53:10|199952.1|199633.1|199952.1|199633.1|199952.1|199633.1|199952.1|199633.1|1
1611528800000|2021-01-24 22:53:20|199951.7|199632.7|199951.2|199632.2|199951.7|199632.7|199951.2|199632.2|2
1611528810000|2021-01-24 22:53:30|199989.8|199670.8|199951.2|199632.2|199989.8|199670.8|199951.2|199632.2|4
1611528830000|2021-01-24 22:53:50|199992.5|199673.5|199948.2|199629.2|199999.4|199680.4|199942|199623|5
1611528840000|2021-01-24 22:54:00|199947.1|199628.1|199948.2|199629.2|199948.2|199629.2|199947.1|199628.1|2
1611528860000|2021-01-24 22:54:20|199951.2|199632.2|199951.2|199632.2|199983.3|199664.3|199951.2|199632.2|4
1611528890000|2021-01-24 22:54:50|199943.8|199624.8|199965.2|199646.2|199987.3|199668.3|199943.8|199624.8|3
1611528900000|2021-01-24 22:55:00|199951.2|199632.2|199958.7|199639.7|199958.7|199639.7|199951.2|199632.2|2
1611528910000|2021-01-24 22:55:10|199956.5|199637.5|199956.8|199637.8|199956.8|199637.8|199955.8|199636.8|3
1611528920000|2021-01-24 22:55:20|199955|199636|199970.5|199651.5|199987.3|199668.3|199955|199636|3
1611528930000|2021-01-24 22:55:30|199967.5|199648.5|199954.6|199635.6|199967.5|199648.5|199954.6|199635.6|4
1611528940000|2021-01-24 22:55:40|199989.8|199670.8|199961.5|199642.5|199989.8|199670.8|199959.7|199640.7|4
1611528950000|2021-01-24 22:55:50|199965.3|199646.3|200052.1|199733.1|200054.5|199735.5|199950.4|199638|11
1611528960000|2021-01-24 22:56:00|200048.4|199729.4|200048.6|199729.6|200062.2|199743.2|200048.4|199729.4|15
1611528970000|2021-01-24 22:56:10|200048.5|199729.5|200055.6|199736.6|200061.9|199742.9|200048.3|199729.3|17
1611528980000|2021-01-24 22:56:20|200055.9|199736.9|200057.3|199738.3|200064.9|199745.9|200055.6|199736.6|14
1611528990000|2021-01-24 22:56:30|200080.8|199761.8|200111.1|199792.1|200150.3|199831.3|199996.9|199677.9|24
1611529000000|2021-01-24 22:56:40|200111.6|199792.6|200121.7|199820.2|200152.7|199833.7|199984.4|199665.4|22
1611529010000|2021-01-24 22:56:50|200150.9|199831.9|200140.9|199821.9|200165.8|199846.8|200124.7|199821.6|21
1611529020000|2021-01-24 22:57:00|200135.6|199820.1|199984.8|199665.8|200135.6|199827.3|199984.8|199665.8|16
1611529030000|2021-01-24 22:57:10|199983.4|199664.4|200006|199687|200006|199687|199983.4|199664.4|12
1611529040000|2021-01-24 22:57:20|200001.1|199682.1|199990|199671|200007.8|199688.8|199990|199671|6
1611529050000|2021-01-24 22:57:30|199990.5|199671.5|199998.1|199679.1|200020.1|199701.1|199990.5|199671.5|12
1611529060000|2021-01-24 22:57:40|199997.9|199678.9|199986.2|199667.2|199998.3|199679.3|199967.2|199648.2|13
1611529070000|2021-01-24 22:57:50|199988.5|199669.5|199986.5|199667.5|199991.7|199672.7|199982.8|199663.8|10
1611529080000|2021-01-24 22:58:00|199983.6|199664.6|199995.7|199676.7|199995.7|199676.7|199980.2|199661.2|8
1611529090000|2021-01-24 22:58:10|199990.3|199671.3|199987.6|199668.6|199996.1|199677.1|199980.8|199661.8|9
1611529100000|2021-01-24 22:58:20|199987.5|199668.5|199983.2|199664.2|199987.7|199668.7|199983|199664|7
1611529110000|2021-01-24 22:58:30|199978.4|199659.4|200000|199681|200000|199681|199978.4|199659.4|8
1611529120000|2021-01-24 22:58:40|199991.6|199672.6|199979.9|199660.9|199991.8|199672.8|199976.2|199657.2|8
1611529130000|2021-01-24 22:58:50|199965.4|199646.4|199957.7|199638.7|199965.6|199646.6|199953.6|199634.6|7
1611529140000|2021-01-24 22:59:00|199996.1|199677.1|199966.6|199647.6|199996.1|199677.1|199966.6|199647.6|6
1611529150000|2021-01-24 22:59:10|199968|199649|200000.3|199681.3|200000.3|199681.3|199968|199649|6
1611529160000|2021-01-24 22:59:20|199995.7|199676.7|199986.9|199667.9|199995.7|199676.7|199986.6|199667.6|3
1611529170000|2021-01-24 22:59:30|199994.9|199675.9|199983.5|199664.5|200010.5|199691.5|199983.5|199664.5|9
1611529180000|2021-01-24 22:59:40|199971.5|199652.5|199956.6|199637.6|199971.9|199652.9|199956.6|199637.6|5
1611529190000|2021-01-24 22:59:50|199948.6|199629.6|199955.3|199636.3|199955.3|199636.3|199948.6|199629.6|8
1611529200000|2021-01-24 23:00:00|199969.1|199650.1|199960.8|199641.8|199988.9|199669.9|199948.7|199629.7|16
1611529210000|2021-01-24 23:00:10|199960.6|199641.6|199939.2|199620.2|199968.5|199649.5|199928.4|199609.4|15
1611529220000|2021-01-24 23:00:20|199939.8|199620.8|199956.7|199637.7|199956.7|199637.7|199930.8|199611.8|13
1611529230000|2021-01-24 23:00:30|199963|199644|199933.8|199614.8|199965.2|199646.2|199838.4|199519.4|22
1611529240000|2021-01-24 23:00:40|199932.3|199613.3|199945.3|199626.3|199952.7|199633.7|199930.3|199611.3|10
1611529250000|2021-01-24 23:00:50|199947.6|199628.6|199894.5|199575.5|199961.9|199642.9|199892.2|199573.2|14
1611529260000|2021-01-24 23:01:00|199894.7|199575.7|199910.6|199591.6|199918.1|199599.1|199876.4|199557.4|18
1611529270000|2021-01-24 23:01:10|199909.5|199590.5|199859.1|199540.1|199909.5|199590.5|199846.7|199527.7|30
1611529280000|2021-01-24 23:01:20|199812.4|199493.4|199885|199566|199889.6|199582.9|199715.8|199486.9|29
1611529290000|2021-01-24 23:01:30|199875.2|199556.2|199873.3|199554.3|199877.8|199558.8|199842.3|199523.3|31
1611529300000|2021-01-24 23:01:40|199871.6|199552.6|199888.2|199569.2|199901.9|199582.9|199871.6|199552.6|11
1611529310000|2021-01-24 23:01:50|199886.1|199567.1|199874.9|199555.9|199891.2|199572.2|199872.8|199553.8|14
1611529320000|2021-01-24 23:02:00|199872.8|199553.8|199887.6|199568.6|199887.6|199568.6|199870.5|199551.5|12
1611529330000|2021-01-24 23:02:10|199883.3|199564.3|199882|199563|199884.2|199565.2|199873.3|199554.3|13
1611529340000|2021-01-24 23:02:20|199882.5|199563.5|199885|199566|199885|199566|199872.7|199553.7|13
1611529350000|2021-01-24 23:02:30|199878.8|199559.8|199874.2|199555.2|199884.4|199565.4|199872.4|199553.4|15
1611529360000|2021-01-24 23:02:40|199875.5|199556.5|199864.5|199545.5|199875.5|199556.5|199839.9|199520.9|15
1611529370000|2021-01-24 23:02:50|199837.8|199518.8|199898.1|199579.1|199898.1|199579.1|199817.5|199498.5|22
1611529380000|2021-01-24 23:03:00|199897.7|199578.7|199787.3|199637.3|199918.9|199673.6|199767.6|199541|34
1611529390000|2021-01-24 23:03:10|199790.9|199640.9|199764|199614|199845.9|199646.8|199764|199550.3|25
1611529400000|2021-01-24 23:03:20|199764.7|199614.7|199770.2|199620.2|199819.8|199624.1|199759.4|199554.4|25
1611529410000|2021-01-24 23:03:30|199767.4|199617.4|199758.1|199608.1|199771.6|199621.6|199753.7|199603.7|14
1611529420000|2021-01-24 23:03:40|199744.5|199594.5|199725.1|199575.1|199848.3|199608.3|199725.1|199502.7|25
1611529430000|2021-01-24 23:03:50|199768.8|199484|199737.6|199587.6|199769.9|199587.6|199737.6|199432.4|6
1611529440000|2021-01-24 23:04:00|199816.9|199539.6|199858.2|199708.2|199934.5|199725.9|199742.3|199536.8|25
1611529450000|2021-01-24 23:04:10|199860.3|199710.3|199856.2|199706.2|199864.8|199714.8|199850.5|199700.5|23
1611529460000|2021-01-24 23:04:20|199856|199706|199864.7|199714.7|199884.9|199734.9|199853.3|199703.3|20
1611529470000|2021-01-24 23:04:30|199864.6|199714.6|199883.1|199733.1|199953.4|199736.2|199857.4|199681.2|15
1611529480000|2021-01-24 23:04:40|199876.1|199726.1|199855.6|199705.6|199884.5|199734.5|199817.5|199667.5|18
1611529490000|2021-01-24 23:04:50|199851.3|199701.3|199864.7|199714.7|199873.9|199723.9|199832.2|199682.2|13
1611529500000|2021-01-24 23:05:00|199854.2|199704.2|199869.2|199719.2|199875.8|199725.8|199854.2|199704.2|16
1611529510000|2021-01-24 23:05:10|199872.9|199722.9|199854.3|199704.3|199872.9|199722.9|199854.3|199704.3|14
1611529520000|2021-01-24 23:05:20|199854.2|199704.2|199883.2|199733.2|199883.6|199733.6|199854.2|199704.2|13
1611529530000|2021-01-24 23:05:30|199877|199727|199878.5|199728.5|199895.8|199745.8|199875.2|199725.2|14
1611529540000|2021-01-24 23:05:40|199877.2|199727.2|199877.8|199727.8|199892.9|199742.9|199868.3|199718.3|16
1611529550000|2021-01-24 23:05:50|199880|199730|199881.7|199731.7|199905.8|199755.8|199876.9|199726.9|19
1611529560000|2021-01-24 23:06:00|199881.1|199731.1|199872.8|199722.8|199885.2|199735.2|199869.3|199719.3|19
1611529570000|2021-01-24 23:06:10|199872.4|199722.4|199870.9|199720.9|199872.4|199722.4|199866.5|199716.5|15
1611529580000|2021-01-24 23:06:20|199866.8|199716.8|199884.9|199734.9|199885|199735|199865.2|199715.2|11
1611529590000|2021-01-24 23:06:30|199872.3|199722.3|199879.6|199729.6|199885.6|199735.6|199864.9|199714.9|15
1611529600000|2021-01-24 23:06:40|199880.5|199730.5|199881.9|199731.9|199891.7|199741.7|199876.7|199726.7|24
1611529610000|2021-01-24 23:06:50|199879.6|199729.6|199869.7|199719.7|199888.4|199738.4|199866.9|199716.9|17
1611529620000|2021-01-24 23:07:00|199873.7|199723.7|199871.5|199721.5|199874.1|199724.1|199868|199718|17
1611529630000|2021-01-24 23:07:10|199871.7|199721.7|199872.3|199722.3|199872.3|199722.3|199870.7|199720.7|6
1611529640000|2021-01-24 23:07:20|199872.6|199722.6|199871.2|199721.2|199873|199723|199871|199721|13
1611529650000|2021-01-24 23:07:30|199874.3|199724.3|199869.2|199719.2|199883.7|199733.7|199864.2|199714.2|25
1611529660000|2021-01-24 23:07:40|199869.7|199719.7|199871.7|199721.7|199872.4|199722.4|199868.2|199718.2|6
1611529670000|2021-01-24 23:07:50|199871.9|199721.9|199870.7|199720.7|199872.6|199722.6|199870.3|199720.3|12
1611529680000|2021-01-24 23:08:00|199870.3|199720.3|199868|199718|199870.3|199720.3|199864.1|199714.1|10
1611529690000|2021-01-24 23:08:10|199867.2|199717.2|199846.3|199696.3|199896.9|199746.9|199830.1|199680.1|21
1611529700000|2021-01-24 23:08:20|199853.3|199586.4|199794.9|199644.9|199853.3|199687|199794.9|199586.4|23
1611529710000|2021-01-24 23:08:30|199793.9|199643.9|199853|199703|199853|199703|199792.6|199642.6|23
1611529720000|2021-01-24 23:08:40|199852.4|199702.4|199866.5|199716.5|199873.5|199723.5|199852.4|199702.4|25
1611529730000|2021-01-24 23:08:50|199864.6|199714.6|199876.8|199726.8|199876.8|199726.8|199863.9|199713.9|14
1611529740000|2021-01-24 23:09:00|199876.3|199726.3|199832.1|199682.1|199879.1|199729.1|199822.6|199672.6|21
1611529750000|2021-01-24 23:09:10|199846|199696|199816.1|199666.1|199885.7|199710|199813.3|199566.7|23
1611529760000|2021-01-24 23:09:20|199816.3|199666.3|199854.3|199704.3|199854.3|199704.3|199810.3|199660.3|16
1611529770000|2021-01-24 23:09:30|199852|199702|199852.2|199702.2|199852.7|199702.7|199845.5|199695.5|6
1611529780000|2021-01-24 23:09:40|199855.7|199705.7|199853.1|199703.1|199855.7|199705.7|199821.9|199671.9|15
1611529790000|2021-01-24 23:09:50|199850.6|199700.6|199851.5|199701.5|199858.6|199708.6|199850.6|199700.6|9
1611529800000|2021-01-24 23:10:00|199851.7|199701.7|199855|199705|199875.2|199725.2|199845.8|199695.8|32
1611529810000|2021-01-24 23:10:10|199853.9|199703.9|199856.8|199706.8|199857.8|199707.8|199853.9|199703.9|9
1611529820000|2021-01-24 23:10:20|199854.1|199704.1|199846.7|199696.7|199854.1|199704.1|199846|199696|8
1611529830000|2021-01-24 23:10:30|199848.2|199698.2|199848.7|199698.7|199856.2|199706.2|199847.8|199697.8|6
1611529840000|2021-01-24 23:10:40|199851.8|199701.8|199853.6|199703.6|199854.3|199704.3|199847.6|199697.6|11
1611529850000|2021-01-24 23:10:50|199854.5|199704.5|199843.1|199693.1|199854.5|199704.5|199841|199691|10
1611529860000|2021-01-24 23:11:00|199844.9|199694.9|199854.6|199704.6|199854.6|199704.6|199844.9|199694.9|11
1611529870000|2021-01-24 23:11:10|199858.9|199708.9|199853.7|199703.7|199858.9|199708.9|199853.7|199703.7|5
1611529880000|2021-01-24 23:11:20|199853.8|199703.8|199841.8|199691.8|199854.1|199704.1|199840.7|199690.7|12
1611529890000|2021-01-24 23:11:30|199829.6|199679.6|199820.6|199670.6|199830.3|199680.3|199816.5|199666.5|34
1611529900000|2021-01-24 23:11:40|199821.5|199671.5|199826.3|199676.3|199859.2|199677.9|199808|199607|39
1611529910000|2021-01-24 23:11:50|199825.3|199675.3|199816.9|199666.9|199837.5|199687.5|199764.8|199614.8|34
1611529920000|2021-01-24 23:12:00|199833.2|199683.2|199809.6|199659.6|199833.2|199683.2|199795.6|199645.6|37
1611529930000|2021-01-24 23:12:10|199809.7|199659.7|199807.8|199657.8|199868.4|199665.7|199800.3|199607.7|20
1611529940000|2021-01-24 23:12:20|199805.7|199655.7|199817.5|199667.5|199817.5|199667.5|199800|199650|19
1611529950000|2021-01-24 23:12:30|199811.3|199661.3|199860.4|199541.4|199879.5|199669.4|199784.7|199541.4|15
1611529960000|2021-01-24 23:12:40|199844.3|199525.3|199899|199589.4|199899|199658.3|199779.7|199525.3|28
1611529970000|2021-01-24 23:12:50|199852.8|199556.3|199800.3|199650.3|199882.4|199667.6|199785.3|199549|32
1611529980000|2021-01-24 23:13:00|199805.9|199655.9|199892.3|199633.5|199892.3|199691.2|199800.2|199597.2|40
1611529990000|2021-01-24 23:13:10|199862.2|199592.2|199790.6|199640.6|199877.1|199677.3|199780.4|199560|25
1611530000000|2021-01-24 23:13:20|199837.8|199586.2|199845.6|199576.7|199879.8|199646.5|199785.7|199576.1|25
1611530010000|2021-01-24 23:13:30|199841.7|199581.7|199801.4|199651.4|199841.7|199671.4|199801.4|199581.7|30
1611530020000|2021-01-24 23:13:40|199800|199650|199806.9|199656.9|199818.2|199668.2|199795.8|199645.8|38
1611530030000|2021-01-24 23:13:50|199827.3|199677.3|199825.2|199675.2|199835.1|199685.1|199819.4|199669.4|26
1611530040000|2021-01-24 23:14:00|199825.7|199675.7|199837.7|199687.7|199837.7|199687.7|199824.5|199674.5|13
1611530050000|2021-01-24 23:14:10|199840.3|199690.3|199798.8|199648.8|199873.8|199704.7|199798.8|199586.7|15
1611530060000|2021-01-24 23:14:20|199803.5|199653.5|199800.1|199650.1|199813.2|199663.2|199797.9|199647.9|8
1611530070000|2021-01-24 23:14:30|199800|199650|199801.8|199651.8|199806|199656|199792|199642|12
1611530080000|2021-01-24 23:14:40|199805.3|199655.3|199790.6|199640.6|199805.3|199655.3|199784.4|199634.4|30
1611530090000|2021-01-24 23:14:50|199797.1|199647.1|199774.3|199624.3|199797.1|199647.1|199774.3|199624.3|25
1611530100000|2021-01-24 23:15:00|199775.2|199625.2|199759.9|199609.9|199786.3|199636.3|199745.9|199595.9|27
1611530110000|2021-01-24 23:15:10|199756.6|199606.6|199776.9|199626.9|199781.5|199631.5|199740.6|199590.6|12
1611530120000|2021-01-24 23:15:20|199783.3|199633.3|199770.9|199620.9|199783.3|199633.3|199760.7|199610.7|14
1611530130000|2021-01-24 23:15:30|199769.8|199619.8|199766.9|199616.9|199776.6|199626.6|199765|199615|12
1611530140000|2021-01-24 23:15:40|199772.3|199622.3|199762.8|199612.8|199778.3|199628.3|199760|199610|16
1611530150000|2021-01-24 23:15:50|199762.6|199612.6|199756.6|199606.6|199762.7|199612.7|199750|199600|25
1611530160000|2021-01-24 23:16:00|199757.4|199607.4|199785.3|199635.3|199786.9|199636.9|199746.4|199596.4|23
1611530170000|2021-01-24 23:16:10|199793.7|199643.7|199787.5|199637.5|199797|199647|199768.7|199618.7|9
1611530180000|2021-01-24 23:16:20|199786.9|199636.9|199781|199631|199846.8|199660.4|199776.2|199589.6|35
1611530190000|2021-01-24 23:16:30|199788.1|199638.1|199789.5|199639.5|199790.2|199640.2|199788.1|199638.1|6
1611530200000|2021-01-24 23:16:40|199789.6|199639.6|199779|199629|199789.6|199639.6|199778.6|199628.6|9
1611530210000|2021-01-24 23:16:50|199783.6|199633.6|199785|199635|199785|199635|199782.1|199632.1|8
1611530220000|2021-01-24 23:17:00|199786.6|199636.6|199782.5|199632.5|199809.4|199659.4|199775.5|199625.5|22
1611530230000|2021-01-24 23:17:10|199769.3|199619.3|199786|199636|199793.7|199643.7|199768.8|199618.8|12
1611530240000|2021-01-24 23:17:20|199791.8|199641.8|199783.6|199633.6|199791.8|199641.8|199777|199627|9
1611530250000|2021-01-24 23:17:30|199785.5|199635.5|199780|199630|199790.3|199640.3|199774|199624|6
1611530260000|2021-01-24 23:17:40|199782.4|199632.4|199787.4|199637.4|199789.6|199639.6|199780.8|199630.8|10
1611530270000|2021-01-24 23:17:50|199788.5|199638.5|199789.6|199639.6|199800.6|199650.6|199775.7|199625.7|12
1611530280000|2021-01-24 23:18:00|199799.5|199649.5|199781.2|199631.2|199828.7|199654.6|199779|199573.3|16
1611530290000|2021-01-24 23:18:10|199789.8|199639.8|199799.8|199649.8|199814.9|199664.9|199789.8|199639.8|14
1611530300000|2021-01-24 23:18:20|199817.3|199667.3|199802.4|199652.4|199817.3|199667.3|199774.6|199624.6|11
1611530310000|2021-01-24 23:18:30|199802.9|199652.9|199806.1|199656.1|199806.5|199656.5|199788.5|199638.5|6
1611530320000|2021-01-24 23:18:40|199806|199656|199783.9|199633.9|199806|199656|199779.8|199629.8|19
1611530330000|2021-01-24 23:18:50|199782.7|199632.7|199794.7|199644.7|199795.5|199645.5|199782.7|199632.7|6
1611530340000|2021-01-24 23:19:00|199777.8|199627.8|199790.7|199640.7|199795.1|199645.1|199777.8|199627.8|9
1611530350000|2021-01-24 23:19:10|199791.4|199641.4|199739.2|199589.2|199791.4|199641.4|199739.2|199589.2|15
1611530360000|2021-01-24 23:19:20|199730.9|199580.9|199720.9|199570.9|199756.9|199606.9|199720.9|199570.9|14
1611530370000|2021-01-24 23:19:30|199722.7|199572.7|199722|199572|199730.5|199580.5|199702|199552|22
1611530380000|2021-01-24 23:19:40|199718.5|199568.5|199719.6|199569.6|199720.8|199570.8|199713.6|199563.6|10
1611530390000|2021-01-24 23:19:50|199721.3|199571.3|199721.9|199571.9|199723.4|199573.4|199718.1|199568.1|8
1611530400000|2021-01-24 23:20:00|199721.5|199571.5|199711.3|199561.3|199721.5|199571.5|199710.8|199560.8|15
1611530410000|2021-01-24 23:20:10|199715|199565|199711.8|199561.8|199715|199565|199709.6|199559.6|6
1611530420000|2021-01-24 23:20:20|199701.7|199551.7|199732.5|199457.8|199732.5|199564|199695.4|199457.8|9
1611530430000|2021-01-24 23:20:30|199699.2|199549.2|199705|199555|199729.7|199579.7|199692.3|199542.3|11
1611530440000|2021-01-24 23:20:40|199712.6|199562.6|199717.2|199567.2|199719.6|199569.6|199711.9|199561.9|11
1611530450000|2021-01-24 23:20:50|199719.7|199569.7|199739.6|199589.6|199742.9|199592.9|199719.7|199569.7|20
1611530460000|2021-01-24 23:21:00|199725.2|199575.2|199720.1|199570.1|199725.2|199575.2|199705.5|199555.5|12
1611530470000|2021-01-24 23:21:10|199705.3|199555.3|199721.1|199571.1|199734.4|199584.4|199705.3|199555.3|13
1611530480000|2021-01-24 23:21:20|199729.3|199579.3|199725.5|199575.5|199812.2|199583.6|199706.3|199498.3|13
1611530490000|2021-01-24 23:21:30|199722.5|199572.5|199729.3|199579.3|199732.2|199582.2|199722.5|199572.5|7
1611530500000|2021-01-24 23:21:40|199729.2|199579.2|199723.8|199573.8|199788.1|199589.2|199706.3|199515|25
1611530510000|2021-01-24 23:21:50|199724|199574|199709.1|199559.1|199779.2|199575|199702.4|199493.6|24
1611530520000|2021-01-24 23:22:00|199781.5|199495.7|199710.7|199560.7|199802.1|199573.6|199701.6|199480.6|26
1611530530000|2021-01-24 23:22:10|199720.6|199570.6|199713.6|199563.6|199722.8|199572.8|199706.6|199556.6|8
1611530540000|2021-01-24 23:22:20|199720.7|199570.7|199714.6|199564.6|199729.3|199579.3|199691.6|199541.6|14
1611530550000|2021-01-24 23:22:30|199712.5|199562.5|199719.8|199569.8|199793|199572.3|199696.5|199498.2|16
1611530560000|2021-01-24 23:22:40|199790.6|199503|199781.8|199513|199811.9|199579|199713.9|199478.3|37
1611530570000|2021-01-24 23:22:50|199724|199574|199721.5|199571.5|199802.1|199575|199701.5|199497.6|31
1611530580000|2021-01-24 23:23:00|199722.5|199572.5|199748.7|199598.7|199758.7|199608.7|199722.5|199572.5|27
1611530590000|2021-01-24 23:23:10|199748.6|199598.6|199750.2|199600.2|199750.7|199600.7|199748.6|199598.6|7
1611530600000|2021-01-24 23:23:20|199748.8|199598.8|199745.3|199595.3|199748.8|199598.8|199743.6|199593.6|8
1611530610000|2021-01-24 23:23:30|199747.9|199597.9|199742.6|199592.6|199753.5|199603.5|199734.5|199584.5|12
1611530620000|2021-01-24 23:23:40|199746.3|199596.3|199739.3|199589.3|199789.8|199603.2|199737.5|199531.6|21
1611530630000|2021-01-24 23:23:50|199747.9|199597.9|199744|199594|199753.5|199603.5|199735.2|199585.2|8
1611530640000|2021-01-24 23:24:00|199746|199596|199750.7|199600.7|199752.3|199602.3|199743.6|199593.6|11
1611530650000|2021-01-24 23:24:10|199749.8|199599.8|199743.2|199593.2|199749.8|199599.8|199733.5|199583.5|9
1611530660000|2021-01-24 23:24:20|199745.4|199595.4|199740.4|199590.4|199746.7|199596.7|199736.8|199586.8|7
1611530670000|2021-01-24 23:24:30|199742.5|199592.5|199742.2|199592.2|199747.5|199597.5|199740.6|199590.6|7
1611530680000|2021-01-24 23:24:40|199727.2|199577.2|199751.3|199601.3|199751.7|199601.7|199727.2|199577.2|14
1611530690000|2021-01-24 23:24:50|199750|199600|199750.1|199600.1|199753.2|199603.2|199736.4|199586.4|9
1611530700000|2021-01-24 23:25:00|199749|199599|199721.5|199571.5|199749|199599|199716.4|199566.4|4
1611530710000|2021-01-24 23:25:10|199726.8|199576.8|199737|199587|199742.3|199592.3|199726.8|199576.8|7
1611530720000|2021-01-24 23:25:20|199740|199590|199772.7|199517.7|199772.7|199603.5|199731|199517.7|19
1611530730000|2021-01-24 23:25:30|199730.3|199580.3|199744|199594|199755.7|199605.7|199730.3|199580.3|7
1611530740000|2021-01-24 23:25:40|199735.9|199585.9|199741.2|199591.2|199746.3|199596.3|199735.4|199585.4|10
1611530750000|2021-01-24 23:25:50|199744.9|199594.9|199752.2|199602.2|199810|199602.4|199742|199537.6|8
1611530760000|2021-01-24 23:26:00|199749.8|199599.8|199739.3|199589.3|199749.8|199599.8|199731.7|199581.7|6
1611530770000|2021-01-24 23:26:10|199741|199591|199743.3|199593.3|199750|199600|199735.9|199585.9|14
1611530780000|2021-01-24 23:26:20|199744.2|199594.2|199740|199590|199749.5|199599.5|199740|199590|12
1611530790000|2021-01-24 23:26:30|199745.7|199595.7|199738.3|199588.3|199745.7|199595.7|199716.7|199566.7|10
1611530800000|2021-01-24 23:26:40|199743.4|199593.4|199737.7|199587.7|199743.4|199593.4|199728.3|199578.3|7
1611530810000|2021-01-24 23:26:50|199736.6|199586.6|199731.9|199581.9|199736.6|199586.6|199729.8|199579.8|8
1611530820000|2021-01-24 23:27:00|199733.6|199583.6|199735.5|199585.5|199736.3|199586.3|199732.3|199582.3|8
1611530830000|2021-01-24 23:27:10|199735|199585|199735.2|199585.2|199792.3|199587.4|199731|199532.9|11
1611530840000|2021-01-24 23:27:20|199739.3|199589.3|199732.1|199582.1|199739.5|199589.5|199725.4|199575.4|13
1611530850000|2021-01-24 23:27:30|199732.4|199582.4|199722.5|199572.5|199732.4|199582.4|199721.6|199571.6|11
1611530860000|2021-01-24 23:27:40|199722.6|199572.6|199719.9|199569.9|199733.2|199583.2|199716.2|199566.2|9
1611530870000|2021-01-24 23:27:50|199722.3|199572.3|199809.1|199554.1|199809.1|199623.4|199722.3|199554.1|21
1611530880000|2021-01-24 23:28:00|199821.8|199540.5|199739.2|199589.2|199821.8|199590.2|199734.3|199540.5|9
1611530890000|2021-01-24 23:28:10|199739.7|199589.7|199734|199584|199740.2|199590.2|199734|199584|13
1611530900000|2021-01-24 23:28:20|199736.7|199586.7|199718.6|199568.6|199739.8|199589.8|199718.6|199568.6|20
1611530910000|2021-01-24 23:28:30|199719.5|199569.5|199729.5|199579.5|199729.5|199579.5|199717.8|199567.8|15
1611530920000|2021-01-24 23:28:40|199730.1|199580.1|199721.5|199571.5|199730.1|199580.1|199721.5|199571.5|16
1611530930000|2021-01-24 23:28:50|199719.4|199569.4|199724.2|199574.2|199726.5|199576.5|199712.3|199562.3|21
1611530940000|2021-01-24 23:29:00|199723.7|199573.7|199728.5|199578.5|199728.5|199578.5|199718|199568|14
1611530950000|2021-01-24 23:29:10|199727.7|199577.7|199722.6|199572.6|199727.7|199577.7|199720.2|199570.2|13
1611530960000|2021-01-24 23:29:20|199724.3|199574.3|199725.8|199575.8|199735.5|199575.8|199708.8|199416.5|14
1611530970000|2021-01-24 23:29:30|199730.4|199580.4|199725|199575|199738.3|199588.3|199716.9|199566.9|19
1611530980000|2021-01-24 23:29:40|199734|199584|199723.9|199573.9|199737.6|199587.6|199717.9|199567.9|8
1611530990000|2021-01-24 23:29:50|199727.1|199577.1|199739.5|199589.5|199799.4|199603.1|199727.1|199535.3|23
1611531000000|2021-01-24 23:30:00|199797.8|199531.1|199734|199584|199797.8|199596.2|199729|199531.1|29
1611531010000|2021-01-24 23:30:10|199734.6|199584.6|199744.1|199594.1|199769.6|199619.6|199730.7|199580.7|20
1611531020000|2021-01-24 23:30:20|199744.3|199594.3|199729.6|199579.6|199763.8|199613.8|199710.1|199502.5|25
1611531030000|2021-01-24 23:30:30|199767.1|199505.2|199730.4|199580.4|199767.1|199580.4|199720.7|199505.2|7
1611531040000|2021-01-24 23:30:40|199730.9|199580.9|199731.3|199581.3|199732.7|199582.7|199730.8|199580.8|10
1611531050000|2021-01-24 23:30:50|199734.8|199584.8|199731.9|199581.9|199767.7|199617.7|199730.8|199580.8|23
1611531060000|2021-01-24 23:31:00|199732.7|199582.7|199742.2|199592.2|199744|199594|199717.7|199567.7|34
1611531070000|2021-01-24 23:31:10|199725.8|199575.8|199728.1|199578.1|199734|199584|199711.4|199561.4|25
1611531080000|2021-01-24 23:31:20|199722.8|199572.8|199723|199573|199812|199581.8|199719.8|199504.4|17
1611531090000|2021-01-24 23:31:30|199726.9|199576.9|199724.1|199574.1|199732.5|199582.5|199719.6|199569.6|20
1611531100000|2021-01-24 23:31:40|199723.7|199573.7|199720.9|199570.9|199727|199577|199709.9|199559.9|24
1611531110000|2021-01-24 23:31:50|199721.3|199571.3|199713.4|199563.4|199784.6|199579.7|199702.2|199531.2|35
1611531120000|2021-01-24 23:32:00|199712.4|199562.4|199706.7|199556.7|199716.6|199566.6|199706.7|199556.7|27
1611531130000|2021-01-24 23:32:10|199707.7|199557.7|199716.9|199566.9|199716.9|199566.9|199703.7|199553.7|13
1611531140000|2021-01-24 23:32:20|199717.1|199567.1|199702.3|199552.3|199717.1|199567.1|199698.7|199548.7|12
1611531150000|2021-01-24 23:32:30|199709|199559|199706.3|199556.3|199716.9|199566.9|199706.3|199556.3|10
1611531160000|2021-01-24 23:32:40|199702.4|199552.4|199715.5|199565.5|199715.5|199565.5|199702.4|199552.4|5
1611531170000|2021-01-24 23:32:50|199723.5|199573.5|199743.2|199481|199748|199573.5|199695.1|199449.7|12
1611531180000|2021-01-24 23:33:00|199745.1|199473.6|199693.9|199543.9|199745.1|199567.4|199693.9|199473.6|25
1611531190000|2021-01-24 23:33:10|199690.9|199540.9|199715.6|199565.6|199715.6|199565.6|199690.9|199540.9|11
1611531200000|2021-01-24 23:33:20|199715.3|199565.3|199702.4|199552.4|199715.3|199565.3|199702.4|199552.4|14
1611531210000|2021-01-24 23:33:30|199703.3|199553.3|199706.8|199556.8|199706.8|199556.8|199697.3|199547.3|13
1611531220000|2021-01-24 23:33:40|199707.4|199557.4|199706.9|199556.9|199707.4|199557.4|199701.4|199551.4|7
1611531230000|2021-01-24 23:33:50|199702.5|199552.5|199710.4|199560.4|199721|199571|199689|199539|14
1611531240000|2021-01-24 23:34:00|199707.5|199557.5|199704.6|199554.6|199711.7|199561.7|199704.6|199554.6|20
1611531250000|2021-01-24 23:34:10|199790.4|199507.6|199719.3|199569.3|199790.4|199576.9|199715.9|199507.6|21
1611531260000|2021-01-24 23:34:20|199720.4|199570.4|199730.4|199580.4|199764.4|199580.4|199713.5|199503.6|13
1611531270000|2021-01-24 23:34:30|199731.7|199581.7|199725.6|199575.6|199740.5|199590.5|199725.6|199575.6|18
1611531280000|2021-01-24 23:34:40|199728|199578|199728|199578|199766.4|199584.4|199722.9|199515.2|13
1611531290000|2021-01-24 23:34:50|199732.2|199582.2|199714.1|199564.1|199736.7|199586.7|199712.9|199562.9|11
1611531300000|2021-01-24 23:35:00|199716|199566|199715.3|199565.3|199789.6|199577.5|199714.7|199505.6|12
1611531310000|2021-01-24 23:35:10|199715.4|199565.4|199712.8|199562.8|199717.2|199567.2|199712.3|199562.3|21
1611531320000|2021-01-24 23:35:20|199716.3|199566.3|199719.4|199569.4|199719.4|199569.4|199704.6|199554.6|18
1611531330000|2021-01-24 23:35:30|199722.1|199572.1|199737.3|199587.3|199764.8|199591.1|199714|199514.5|15
1611531340000|2021-01-24 23:35:40|199734.3|199584.3|199738.5|199588.5|199738.5|199588.5|199730.6|199580.6|14
1611531350000|2021-01-24 23:35:50|199739.5|199589.5|199726.9|199576.9|199760.3|199610.3|199726.8|199576.8|26
1611531360000|2021-01-24 23:36:00|199722.8|199572.8|199729.9|199579.9|199729.9|199579.9|199716.8|199566.8|11
1611531370000|2021-01-24 23:36:10|199732.7|199582.7|199733|199583|199800.8|199588.4|199732.7|199542.1|15
1611531380000|2021-01-24 23:36:20|199731.2|199581.2|199722.2|199572.2|199731.2|199581.2|199715.2|199565.2|12
1611531390000|2021-01-24 23:36:30|199724.5|199574.5|199722.3|199572.3|199729.8|199579.8|199720.1|199570.1|19
1611531400000|2021-01-24 23:36:40|199723|199573|199722.7|199572.7|199729.1|199579.1|199722.7|199572.7|7
1611531410000|2021-01-24 23:36:50|199720.7|199570.7|199713.2|199563.2|199761.5|199578.6|199712.8|199499.4|10
1611531420000|2021-01-24 23:37:00|199724.5|199574.5|199719.6|199569.6|199789.2|199579.4|199717.5|199512|14
1611531430000|2021-01-24 23:37:10|199719.4|199569.4|199701.5|199551.5|199842.5|199571.6|199701.5|199505.7|16
1611531440000|2021-01-24 23:37:20|199768.6|199470.4|199711.2|199561.2|199811.8|199566.9|199709.3|199470.4|14
1611531450000|2021-01-24 23:37:30|199712.5|199562.5|199711|199561|199712.5|199562.5|199701.7|199551.7|7
1611531460000|2021-01-24 23:37:40|199717.6|199567.6|199692.6|199542.6|199722|199572|199690.3|199540.3|18
1611531470000|2021-01-24 23:37:50|199697.7|199547.7|199694.4|199544.4|199703.8|199553.8|199694.3|199544.3|21
1611531480000|2021-01-24 23:38:00|199697.9|199547.9|199708.1|199558.1|199714.6|199564.6|199697.9|199547.9|18
1611531490000|2021-01-24 23:38:10|199725.6|199575.6|199689.9|199539.9|199787.6|199575.7|199681.4|199517.1|11
1611531500000|2021-01-24 23:38:20|199699|199549|199702.9|199552.9|199774.7|199553.4|199685.1|199493.8|12
1611531510000|2021-01-24 23:38:30|199697.8|199547.8|199699.2|199549.2|199703.7|199553.7|199692.9|199542.9|17
1611531520000|2021-01-24 23:38:40|199712.8|199562.8|199697.6|199547.6|199712.8|199562.8|199697.2|199547.2|22
1611531530000|2021-01-24 23:38:50|199696.1|199546.1|199701.2|199551.2|199708.5|199558.5|199695.3|199545.3|15
1611531540000|2021-01-24 23:39:00|199702.1|199552.1|199689.4|199539.4|199702.1|199552.1|199689.4|199539.4|16
1611531550000|2021-01-24 23:39:10|199690.4|199540.4|199689.4|199539.4|199694.2|199544.2|199689.4|199539.4|17
1611531560000|2021-01-24 23:39:20|199691.6|199541.6|199678.6|199528.6|199691.6|199541.6|199678.6|199528.6|15
1611531570000|2021-01-24 23:39:30|199672.2|199522.2|199649.3|199499.3|199675.4|199525.4|199643.2|199493.2|28
1611531580000|2021-01-24 23:39:40|199649.5|199499.5|199652|199502|199654.1|199504.1|199647.9|199497.9|15
1611531590000|2021-01-24 23:39:50|199653.1|199503.1|199650|199500|199654.6|199504.6|199646|199496|17
1611531600000|2021-01-24 23:40:00|199649.3|199499.3|199636.8|199486.8|199650.4|199500.4|199631.6|199481.6|13
1611531610000|2021-01-24 23:40:10|199643|199493|199636.6|199486.6|199643|199493|199633.3|199483.3|6
1611531620000|2021-01-24 23:40:20|199633.2|199483.2|199632.8|199482.8|199636.6|199486.6|199632.7|199482.7|7
1611531630000|2021-01-24 23:40:30|199632|199482|199629.2|199479.2|199632.4|199482.4|199628|199478|4
1611531640000|2021-01-24 23:40:40|199631|199481|199632.7|199482.7|199635.4|199485.4|199631|199481|8
1611531650000|2021-01-24 23:40:50|199629.5|199479.5|199650.1|199500.1|199703.9|199553.9|199624.9|199474.9|10
1611531660000|2021-01-24 23:41:00|199655.5|199505.5|199603.3|199453.3|199655.5|199505.5|199600.4|199450.4|14
1611531670000|2021-01-24 23:41:10|199602.2|199452.2|199592.9|199442.9|199602.2|199452.2|199590|199440|16
1611531680000|2021-01-24 23:41:20|199594.7|199444.7|199582.4|199432.4|199609.2|199459.2|199582.4|199432.4|23
1611531690000|2021-01-24 23:41:30|199585|199435|199580.4|199430.4|199585|199435|199571.7|199421.7|12
1611531700000|2021-01-24 23:41:40|199573.2|199423.2|199587.3|199437.3|199599.8|199449.8|199573.2|199423.2|12
1611531710000|2021-01-24 23:41:50|199588|199438|199584|199434|199588|199438|199582.5|199432.5|12
1611531720000|2021-01-24 23:42:00|199583.3|199433.3|199583.8|199433.8|199586.2|199436.2|199582.1|199432.1|7
1611531730000|2021-01-24 23:42:10|199584|199434|199580|199430|199584|199434|199580|199430|4
1611531740000|2021-01-24 23:42:20|199579.7|199429.7|199579.4|199429.4|199621.4|199471.4|199576|199426|15
1611531750000|2021-01-24 23:42:30|199578.4|199428.4|199572|199422|199578.4|199428.4|199571|199421|16
1611531760000|2021-01-24 23:42:40|199572.8|199422.8|199581.8|199431.8|199581.8|199431.8|199572.8|199422.8|5
1611531770000|2021-01-24 23:42:50|199575|199425|199585.4|199435.4|199592.9|199442.9|199575|199425|17
1611531780000|2021-01-24 23:43:00|199587.2|199437.2|199585|199435|199587.2|199437.2|199581.1|199431.1|16
1611531790000|2021-01-24 23:43:10|199579.2|199429.2|199577.6|199427.6|199581.3|199431.3|199576.8|199426.8|7
1611531800000|2021-01-24 23:43:20|199577.7|199427.7|199576.8|199426.8|199582|199432|199566.5|199416.5|7
1611531810000|2021-01-24 23:43:30|199577.3|199427.3|199580.6|199430.6|199585.5|199435.5|199571.3|199421.3|17
1611531820000|2021-01-24 23:43:40|199579|199429|199727.3|199442.2|199727.3|199481.6|199578.8|199413.7|12
1611531830000|2021-01-24 23:43:50|199705.5|199440.2|199608.4|199458.4|199705.5|199472.8|199599.1|199415.3|16
1611531840000|2021-01-24 23:44:00|199608.5|199458.5|199599.6|199449.6|199608.5|199458.5|199597|199447|9
1611531850000|2021-01-24 23:44:10|199634|199484|199576.4|199426.4|199670.5|199484|199576.4|199419.1|15
1611531860000|2021-01-24 23:44:20|199583.5|199433.5|199574.1|199424.1|199583.5|199433.5|199573.1|199423.1|9
1611531870000|2021-01-24 23:44:30|199577|199427|199591.5|199441.5|199591.5|199441.5|199570.9|199420.9|13
1611531880000|2021-01-24 23:44:40|199594.7|199444.7|199598.3|199448.3|199750|199469.8|199588.7|199438.7|11
1611531890000|2021-01-24 23:44:50|199585.1|199435.1|199598.7|199448.7|199598.9|199448.9|199584.5|199434.5|14
1611531900000|2021-01-24 23:45:00|199597.6|199447.6|199581|199431|199597.6|199447.6|199578.2|199428.2|18
1611531910000|2021-01-24 23:45:10|199579.3|199429.3|199574.7|199424.7|199691.8|199438.3|199572.1|199372.8|9
1611531920000|2021-01-24 23:45:20|199575.5|199425.5|199582|199432|199584.4|199434.4|199575.4|199425.4|9
1611531930000|2021-01-24 23:45:30|199581.6|199431.6|199578.9|199428.9|199581.6|199431.6|199575.2|199425.2|11
1611531940000|2021-01-24 23:45:40|199578.6|199428.6|199567.9|199417.9|199578.9|199428.9|199560.3|199410.3|14
1611531950000|2021-01-24 23:45:50|199566.2|199416.2|199544.9|199394.9|199566.2|199416.2|199543.9|199393.9|14
1611531960000|2021-01-24 23:46:00|199542.9|199392.9|199555.7|199405.7|199562.5|199412.5|199542.9|199392.9|10
1611531970000|2021-01-24 23:46:10|199558.6|199408.6|199545.6|199395.6|199558.6|199408.6|199545.6|199395.6|11
1611531980000|2021-01-24 23:46:20|199546|199396|199560.3|199410.3|199560.9|199410.9|199536.4|199386.4|14
1611531990000|2021-01-24 23:46:30|199557.5|199407.5|199548.4|199398.4|199558.2|199408.2|199545.6|199395.6|16
1611532000000|2021-01-24 23:46:40|199548.9|199398.9|199545.4|199395.4|199552.6|199402.6|199545.4|199395.4|10
1611532010000|2021-01-24 23:46:50|199545.7|199395.7|199559.7|199409.7|199579.4|199429.4|199544.9|199394.9|22
1611532020000|2021-01-24 23:47:00|199568|199418|199556.9|199406.9|199568|199418|199556.9|199406.9|10
1611532030000|2021-01-24 23:47:10|199559.1|199409.1|199551.6|199401.6|199560.7|199410.7|199550.3|199400.3|13
1611532040000|2021-01-24 23:47:20|199551.5|199401.5|199556.2|199406.2|199556.2|199406.2|199550.5|199400.5|9
1611532050000|2021-01-24 23:47:30|199559|199409|199565.1|199415.1|199571.7|199421.7|199555.7|199405.7|19
1611532060000|2021-01-24 23:47:40|199566.9|199416.9|199559.2|199409.2|199566.9|199416.9|199555.6|199405.6|15
1611532070000|2021-01-24 23:47:50|199555.3|199405.3|199556.2|199406.2|199587.7|199437.7|199554.6|199404.6|12
1611532080000|2021-01-24 23:48:00|199556.4|199406.4|199557.7|199407.7|199565.6|199415.6|199554.7|199404.7|13
1611532090000|2021-01-24 23:48:10|199557|199407|199558.9|199408.9|199562.2|199412.2|199557|199407|16
1611532100000|2021-01-24 23:48:20|199567|199417|199573.7|199423.7|199583.3|199433.3|199567|199417|17
1611532110000|2021-01-24 23:48:30|199566.3|199416.3|199585.6|199435.6|199677.3|199449|199560.6|199402.8|22
1611532120000|2021-01-24 23:48:40|199605.7|199455.7|199658.4|199405.3|199727.7|199458.4|199577.3|199402.8|19
1611532130000|2021-01-24 23:48:50|199600.8|199450.8|199571.7|199421.7|199666.8|199450.8|199571.5|199385.6|13
1611532140000|2021-01-24 23:49:00|199583.9|199433.9|199607.6|199457.6|199667|199466.7|199583.9|199401.9|11
1611532150000|2021-01-24 23:49:10|199597.7|199447.7|199733.2|199414.2|199756.8|199447.7|199584.4|199414.2|7
1611532160000|2021-01-24 23:49:20|199712.1|199394.6|199592.3|199442.3|199712.1|199471.2|199590|199394.6|9
1611532170000|2021-01-24 23:49:30|199633.2|199379.8|199589.1|199439.1|199633.2|199439.1|199578.5|199379.8|8
1611532180000|2021-01-24 23:49:40|199581.6|199431.6|199569.6|199419.6|199581.9|199431.9|199569.6|199419.6|8
1611532190000|2021-01-24 23:49:50|199569.9|199419.9|199562.7|199412.7|199604.3|199454.3|199562.7|199412.7|10
1611532200000|2021-01-24 23:50:00|199563.2|199413.2|199564.3|199414.3|199571.4|199421.4|199563.2|199413.2|10
1611532210000|2021-01-24 23:50:10|199565.7|199415.7|199569.7|199419.7|199588|199438|199562.7|199412.7|18
1611532220000|2021-01-24 23:50:20|199569.1|199419.1|199563.3|199413.3|199569.1|199419.1|199560.3|199410.3|12
1611532230000|2021-01-24 23:50:30|199563.2|199413.2|199591.3|199441.3|199593.3|199443.3|199563.2|199413.2|26
1611532240000|2021-01-24 23:50:40|199592.6|199442.6|199603.8|199453.8|199603.8|199453.8|199587.6|199437.6|13
1611532250000|2021-01-24 23:50:50|199605.4|199455.4|199604|199454|199613.8|199463.8|199601.3|199451.3|26
1611532260000|2021-01-24 23:51:00|199601.3|199451.3|199600.3|199450.3|199608.8|199458.8|199600.2|199450.2|18
1611532270000|2021-01-24 23:51:10|199601.1|199451.1|199603|199453|199603|199453|199598.9|199448.9|14
1611532280000|2021-01-24 23:51:20|199601.5|199451.5|199602.9|199452.9|199602.9|199452.9|199594.3|199444.3|9
1611532290000|2021-01-24 23:51:30|199602.7|199452.7|199604.3|199454.3|199616.2|199466.2|199600.7|199450.7|28
1611532300000|2021-01-24 23:51:40|199604.2|199454.2|199610.5|199460.5|199610.8|199460.8|199602.6|199452.6|10
1611532310000|2021-01-24 23:51:50|199605.1|199455.1|199605.5|199455.5|199607.4|199457.4|199601.9|199451.9|18
1611532320000|2021-01-24 23:52:00|199605.4|199455.4|199602.3|199452.3|199605.8|199455.8|199601.4|199451.4|10
1611532330000|2021-01-24 23:52:10|199614.9|199464.9|199561.6|199411.6|199614.9|199464.9|199557.1|199407.1|14
1611532340000|2021-01-24 23:52:20|199559.3|199409.3|199568|199418|199570|199420|199559.3|199409.3|23
1611532350000|2021-01-24 23:52:30|199568.3|199418.3|199552.9|199402.9|199571.6|199421.6|199536.2|199386.2|18
1611532360000|2021-01-24 23:52:40|199553.1|199403.1|199554.3|199404.3|199558.9|199408.9|199548.6|199398.6|21
1611532370000|2021-01-24 23:52:50|199554.2|199404.2|199559.3|199409.3|199559.7|199409.7|199554.2|199404.2|10
1611532380000|2021-01-24 23:53:00|199557.9|199407.9|199547.4|199397.4|199558.8|199408.8|199543.5|199393.5|11
1611532390000|2021-01-24 23:53:10|199547.6|199397.6|199549|199399|199551.6|199401.6|199544.7|199394.7|11
1611532400000|2021-01-24 23:53:20|199549.9|199399.9|199553.5|199403.5|199558.4|199408.4|199543.2|199393.2|20
1611532410000|2021-01-24 23:53:30|199538.7|199388.7|199554.3|199404.3|199555.7|199405.7|199538.7|199388.7|10
1611532420000|2021-01-24 23:53:40|199554.1|199404.1|199551.8|199401.8|199554.1|199404.1|199537.3|199387.3|21
1611532430000|2021-01-24 23:53:50|199552.6|199402.6|199554.9|199404.9|199555.3|199405.3|199551.2|199401.2|26
1611532440000|2021-01-24 23:54:00|199553.7|199403.7|199566.3|199416.3|199572.2|199422.2|199553.4|199403.4|24
1611532450000|2021-01-24 23:54:10|199567.3|199417.3|199566.8|199416.8|199574.2|199424.2|199562.7|199412.7|20
1611532460000|2021-01-24 23:54:20|199575|199425|199568.7|199418.7|199592.9|199442.9|199563.5|199413.5|19
1611532470000|2021-01-24 23:54:30|199557.9|199407.9|199559.6|199409.6|199571.6|199421.6|199557.5|199407.5|10
1611532480000|2021-01-24 23:54:40|199559.3|199409.3|199553.7|199403.7|199559.3|199409.3|199552.8|199402.8|8
1611532490000|2021-01-24 23:54:50|199555.5|199405.5|199550.5|199400.5|199555.5|199405.5|199548.8|199398.8|20
1611532500000|2021-01-24 23:55:00|199554|199404|199552.7|199402.7|199554.9|199404.9|199551.8|199401.8|9
1611532510000|2021-01-24 23:55:10|199551.8|199401.8|199545.4|199395.4|199553.5|199403.5|199536.1|199386.1|13
1611532520000|2021-01-24 23:55:20|199546.3|199396.3|199539.4|199389.4|199550.3|199400.3|199536.8|199386.8|13
1611532530000|2021-01-24 23:55:30|199539.5|199389.5|199542.5|199392.5|199542.8|199392.8|199539.5|199389.5|7
1611532540000|2021-01-24 23:55:40|199542.4|199392.4|199525.7|199375.7|199542.4|199392.4|199516.3|199366.3|11
1611532550000|2021-01-24 23:55:50|199526.7|199376.7|199522.9|199372.9|199526.7|199376.7|199513.3|199363.3|6
1611532560000|2021-01-24 23:56:00|199523.5|199373.5|199518.7|199368.7|199523.5|199373.5|199518.7|199368.7|6
1611532570000|2021-01-24 23:56:10|199518.2|199368.2|199513.7|199363.7|199521.8|199371.8|199513.7|199363.7|8
1611532580000|2021-01-24 23:56:20|199517.4|199367.4|199526.3|199376.3|199529.2|199379.2|199516.8|199366.8|9
1611532590000|2021-01-24 23:56:30|199507.6|199357.6|199540|199390|199543.4|199393.4|199507.6|199357.6|23
1611532600000|2021-01-24 23:56:40|199541.5|199391.5|199541.2|199391.2|199548.3|199398.3|199534.2|199384.2|9
1611532610000|2021-01-24 23:56:50|199545.6|199395.6|199555.4|199405.4|199561.3|199411.3|199542.1|199392.1|12
1611532620000|2021-01-24 23:57:00|199556.5|199406.5|199552.6|199402.6|199556.5|199406.5|199552.6|199402.6|8
1611532630000|2021-01-24 23:57:10|199553.5|199403.5|199548.8|199398.8|199553.5|199403.5|199546.6|199396.6|7
1611532640000|2021-01-24 23:57:20|199538|199388|199539.4|199389.4|199556.8|199406.8|199538|199388|17
1611532650000|2021-01-24 23:57:30|199538.8|199388.8|199542|199392|199551.8|199401.8|199538.8|199388.8|11
1611532660000|2021-01-24 23:57:40|199541.9|199391.9|199531.6|199381.6|199546.3|199396.3|199528.8|199378.8|20
1611532670000|2021-01-24 23:57:50|199531.3|199381.3|199532|199382|199538.9|199388.9|199530.2|199380.2|27
1611532680000|2021-01-24 23:58:00|199531.6|199381.6|199524|199374|199534.6|199384.6|199523.5|199373.5|21
1611532690000|2021-01-24 23:58:10|199526.4|199376.4|199524.9|199374.9|199526.5|199376.5|199519.5|199369.5|12
1611532700000|2021-01-24 23:58:20|199525|199375|199530.5|199380.5|199534.1|199384.1|199519.1|199369.1|19
1611532710000|2021-01-24 23:58:30|199530.9|199380.9|199556|199406|199563.5|199413.5|199525.1|199375.1|28
1611532720000|2021-01-24 23:58:40|199555.3|199405.3|199552.4|199402.4|199558.5|199408.5|199549.8|199399.8|40
1611532730000|2021-01-24 23:58:50|199557.4|199407.4|199555|199405|199558.7|199408.7|199551|199401|38
1611532740000|2021-01-24 23:59:00|199552.1|199402.1|199551.8|199401.8|199555|199405|199548.7|199398.7|34
1611532750000|2021-01-24 23:59:10|199551.2|199401.2|199546.9|199396.9|199553.6|199403.6|199545.6|199395.6|12
1611532760000|2021-01-24 23:59:20|199545.4|199395.4|199584.4|199434.4|199587.4|199437.4|199537.8|199387.8|20
1611532770000|2021-01-24 23:59:30|199587.1|199437.1|199603.2|199453.2|199603.2|199453.2|199584.3|199434.3|12
1611532780000|2021-01-24 23:59:40|199606.5|199456.5|199614.9|199464.9|199617.9|199467.9|199597.2|199447.2|32
1611532790000|2021-01-24 23:59:50|199615.9|199465.9|199603|199453|199622.8|199472.8|199601.5|199451.5|24
1611532800000|2021-01-25 00:00:00|199603.1|199453.1|199550.3|199400.3|199603.1|199453.1|199534.3|199384.3|29
1611532810000|2021-01-25 00:00:10|199549.6|199399.6|199550.8|199400.8|199554.1|199404.1|199548.5|199398.5|10
1611532820000|2021-01-25 00:00:20|199550.5|199400.5|199518.3|199368.3|199550.6|199400.6|199505.9|199355.9|21
1611532830000|2021-01-25 00:00:30|199489.1|199339.1|199525.7|199375.7|199525.7|199375.7|199489.1|199339.1|25
1611532840000|2021-01-25 00:00:40|199523.7|199373.7|199462.4|199312.4|199523.7|199373.7|199462.4|199312.4|12
1611532850000|2021-01-25 00:00:50|199470.1|199320.1|199488.1|199338.1|199490.8|199340.8|199464.3|199314.3|33
1611532860000|2021-01-25 00:01:00|199488|199338|199507.3|199357.3|199507.3|199357.3|199466.9|199316.9|32
1611532870000|2021-01-25 00:01:10|199499.2|199349.2|199521.7|199371.7|199525.1|199375.1|199499.2|199349.2|19
1611532880000|2021-01-25 00:01:20|199522.8|199372.8|199527.5|199377.5|199536.7|199386.7|199518.9|199368.9|16
1611532890000|2021-01-25 00:01:30|199532.6|199382.6|199541.8|199391.8|199541.9|199391.9|199527.9|199377.9|19
1611532900000|2021-01-25 00:01:40|199542.4|199392.4|199558.2|199408.2|199566.3|199416.3|199538.3|199388.3|17
1611532910000|2021-01-25 00:01:50|199557.8|199407.8|199531.6|199381.6|199559.5|199409.5|199507.3|199357.3|20
1611532920000|2021-01-25 00:02:00|199526.6|199376.6|199543.4|199393.4|199543.4|199393.4|199513.2|199363.2|26
1611532930000|2021-01-25 00:02:10|199542.7|199392.7|199542.7|199392.7|199566.4|199416.4|199532.6|199382.6|24
1611532940000|2021-01-25 00:02:20|199542.1|199392.1|199547.1|199397.1|199549.6|199399.6|199541|199391|14
1611532950000|2021-01-25 00:02:30|199546.2|199396.2|199549|199399|199550.5|199400.5|199535.1|199385.1|33
1611532960000|2021-01-25 00:02:40|199548.8|199398.8|199543.7|199393.7|199548.9|199398.9|199543.7|199393.7|17
1611532970000|2021-01-25 00:02:50|199545.1|199395.1|199550.5|199400.5|199550.5|199400.5|199542.4|199392.4|18
1611532980000|2021-01-25 00:03:00|199550.3|199400.3|199543.7|199393.7|199567.7|199417.7|199543.7|199393.7|29
1611532990000|2021-01-25 00:03:10|199544.7|199394.7|199542.6|199392.6|199550.3|199400.3|199542|199392|15
1611533000000|2021-01-25 00:03:20|199542.1|199392.1|199543.4|199393.4|199546.7|199396.7|199542.1|199392.1|17
1611533010000|2021-01-25 00:03:30|199544.3|199394.3|199511|199361|199546.9|199396.9|199511|199361|14
1611533020000|2021-01-25 00:03:40|199515.3|199365.3|199524.3|199374.3|199529.4|199379.4|199513.1|199363.1|21
1611533030000|2021-01-25 00:03:50|199524.7|199374.7|199523|199373|199540.4|199390.4|199519.4|199369.4|33
1611533040000|2021-01-25 00:04:00|199526.2|199376.2|199532.7|199382.7|199535.5|199385.5|199516.1|199366.1|28
1611533050000|2021-01-25 00:04:10|199530.8|199380.8|199532.7|199382.7|199532.7|199382.7|199526.8|199376.8|15
1611533060000|2021-01-25 00:04:20|199533.1|199383.1|199531.9|199381.9|199540|199390|199530.2|199380.2|20
1611533070000|2021-01-25 00:04:30|199554.6|199404.6|199538.5|199388.5|199558|199408|199516.4|199366.4|27
1611533080000|2021-01-25 00:04:40|199538.2|199388.2|199538.1|199388.1|199542.6|199392.6|199536.5|199386.5|18
1611533090000|2021-01-25 00:04:50|199535.6|199385.6|199536.1|199386.1|199541|199391|199535.6|199385.6|12
1611533100000|2021-01-25 00:05:00|199537.1|199387.1|199543.1|199393.1|199544.3|199394.3|199528.8|199378.8|19
1611533110000|2021-01-25 00:05:10|199543.6|199393.6|199535.1|199385.1|199545.5|199395.5|199534.6|199384.6|20
1611533120000|2021-01-25 00:05:20|199538.5|199388.5|199535.5|199385.5|199539|199389|199531.5|199381.5|7
1611533130000|2021-01-25 00:05:30|199536.2|199386.2|199510.8|199360.8|199541.4|199391.4|199504.1|199354.1|10
1611533140000|2021-01-25 00:05:40|199495|199345|199499|199349|199517.2|199367.2|199495|199345|18
1611533150000|2021-01-25 00:05:50|199500.2|199350.2|199498.7|199348.7|199506.1|199356.1|199496|199346|16
1611533160000|2021-01-25 00:06:00|199498.8|199348.8|199500.1|199350.1|199506|199356|199497.8|199347.8|18
1611533170000|2021-01-25 00:06:10|199499.9|199349.9|199497.3|199347.3|199502.8|199352.8|199497.3|199347.3|10
1611533180000|2021-01-25 00:06:20|199499.8|199349.8|199522.5|199372.5|199524.7|199374.7|199499.7|199349.7|19
1611533190000|2021-01-25 00:06:30|199528.7|199378.7|199554.4|199404.4|199555.9|199405.9|199526.2|199376.2|18
1611533200000|2021-01-25 00:06:40|199553|199403|199552.5|199402.5|199555.1|199405.1|199552.3|199402.3|5
1611533210000|2021-01-25 00:06:50|199548.2|199398.2|199565.2|199415.2|199570.9|199420.9|199548.2|199398.2|25
1611533220000|2021-01-25 00:07:00|199557.7|199407.7|199585.4|199435.4|199591.7|199441.7|199557.7|199407.7|30
1611533230000|2021-01-25 00:07:10|199586.3|199436.3|199566.8|199416.8|199589.6|199439.6|199559.9|199409.9|26
1611533240000|2021-01-25 00:07:20|199567.1|199417.1|199567.7|199417.7|199578.9|199428.9|199566.1|199416.1|21
1611533250000|2021-01-25 00:07:30|199565.6|199415.6|199566.4|199416.4|199567.4|199417.4|199562.8|199412.8|12
1611533260000|2021-01-25 00:07:40|199564|199414|199579.5|199429.5|199580.5|199430.5|199558.6|199408.6|18
1611533270000|2021-01-25 00:07:50|199584|199434|199581.3|199431.3|199585.3|199435.3|199572.4|199422.4|22
1611533280000|2021-01-25 00:08:00|199575.7|199425.7|199572.7|199422.7|199588.2|199438.2|199554.2|199404.2|10
1611533290000|2021-01-25 00:08:10|199578.3|199428.3|199592.1|199442.1|199592.1|199442.1|199568.9|199418.9|15
1611533300000|2021-01-25 00:08:20|199585.2|199435.2|199577|199427|199586.1|199436.1|199556.1|199406.1|11
1611533310000|2021-01-25 00:08:30|199587.1|199437.1|199579.6|199429.6|199590.2|199440.2|199579.6|199429.6|13
1611533320000|2021-01-25 00:08:40|199580|199430|199548|199398|199580.3|199430.3|199542.4|199392.4|22
1611533330000|2021-01-25 00:08:50|199550.1|199400.1|199542.8|199392.8|199550.1|199400.1|199542.8|199392.8|9
1611533340000|2021-01-25 00:09:00|199542.1|199392.1|199546.4|199396.4|199546.4|199396.4|199542.1|199392.1|5
1611533350000|2021-01-25 00:09:10|199545.2|199395.2|199548.5|199398.5|199555.3|199405.3|199545.2|199395.2|18
1611533360000|2021-01-25 00:09:20|199554.3|199404.3|199541.6|199391.6|199555.8|199405.8|199523.3|199373.3|10
1611533370000|2021-01-25 00:09:30|199540.6|199390.6|199524.2|199374.2|199540.6|199390.6|199524.2|199374.2|11
1611533380000|2021-01-25 00:09:40|199526.9|199376.9|199541.2|199391.2|199541.5|199391.5|199526.9|199376.9|17
1611533390000|2021-01-25 00:09:50|199541.6|199391.6|199533.7|199383.7|199543.2|199393.2|199533.7|199383.7|20
1611533400000|2021-01-25 00:10:00|199535.7|199385.7|199560.1|199410.1|199561.5|199411.5|199535.7|199385.7|28
1611533410000|2021-01-25 00:10:10|199561.9|199411.9|199561.9|199411.9|199565.4|199415.4|199557.7|199407.7|18
1611533420000|2021-01-25 00:10:20|199562.1|199412.1|199600.9|199450.9|199600.9|199450.9|199560.3|199410.3|32
1611533430000|2021-01-25 00:10:30|199601.3|199451.3|199576.3|199426.3|199601.3|199451.3|199575.9|199425.9|16
1611533440000|2021-01-25 00:10:40|199577|199427|199573.6|199423.6|199577|199427|199573.4|199423.4|7
1611533450000|2021-01-25 00:10:50|199574.7|199424.7|199572.7|199422.7|199574.7|199424.7|199569.7|199419.7|15
1611533460000|2021-01-25 00:11:00|199575.2|199425.2|199580.8|199430.8|199580.8|199430.8|199575.2|199425.2|14
1611533470000|2021-01-25 00:11:10|199581.3|199431.3|199578.5|199428.5|199581.9|199431.9|199578.5|199428.5|9
1611533480000|2021-01-25 00:11:20|199578.8|199428.8|199565.9|199415.9|199578.8|199428.8|199562.9|199412.9|5
1611533490000|2021-01-25 00:11:30|199568|199418|199572.5|199422.5|199583.7|199433.7|199568|199418|15
1611533500000|2021-01-25 00:11:40|199576|199426|199570.6|199420.6|199576|199426|199565.6|199415.6|10
1611533510000|2021-01-25 00:11:50|199569.8|199419.8|199567|199417|199571|199421|199563.6|199413.6|11
1611533520000|2021-01-25 00:12:00|199568.1|199418.1|199575.3|199425.3|199579.4|199429.4|199568.1|199418.1|20
1611533530000|2021-01-25 00:12:10|199575.5|199425.5|199577.9|199427.9|199579|199429|199575.5|199425.5|11
1611533540000|2021-01-25 00:12:20|199552.9|199402.9|199561.8|199411.8|199570.7|199420.7|199549.6|199399.6|17
1611533550000|2021-01-25 00:12:30|199564.8|199414.8|199546.4|199396.4|199568.1|199418.1|199541.4|199391.4|17
1611533560000|2021-01-25 00:12:40|199545.3|199395.3|199559.4|199409.4|199559.4|199409.4|199542.5|199392.5|14
1611533570000|2021-01-25 00:12:50|199557|199407|199548.7|199398.7|199562.8|199412.8|199542|199392|13
1611533580000|2021-01-25 00:13:00|199547.2|199397.2|199544.9|199394.9|199547.3|199397.3|199544.8|199394.8|10
1611533590000|2021-01-25 00:13:10|199545.3|199395.3|199546.8|199396.8|199547.3|199397.3|199545.3|199395.3|5
1611533600000|2021-01-25 00:13:20|199545|199395|199527.5|199377.5|199548.1|199398.1|199519.1|199369.1|23
1611533610000|2021-01-25 00:13:30|199522.5|199372.5|199540.3|199390.3|199541.5|199391.5|199520.8|199370.8|13
1611533620000|2021-01-25 00:13:40|199529.2|199379.2|199509.3|199359.3|199535.6|199385.6|199504.8|199354.8|25
1611533630000|2021-01-25 00:13:50|199503.3|199353.3|199509|199359|199512.1|199362.1|199503.3|199353.3|8
1611533640000|2021-01-25 00:14:00|199509.5|199359.5|199520.3|199370.3|199523|199373|199504.7|199354.7|26
1611533650000|2021-01-25 00:14:10|199523.9|199373.9|199506.4|199356.4|199527.2|199377.2|199506.4|199356.4|25
1611533660000|2021-01-25 00:14:20|199505.2|199355.2|199484.5|199334.5|199512|199362|199476.7|199326.7|20
1611533670000|2021-01-25 00:14:30|199485.1|199335.1|199485.2|199335.2|199486.3|199336.3|199475.3|199325.3|21
1611533680000|2021-01-25 00:14:40|199484.2|199334.2|199429.6|199279.6|199484.2|199334.2|199429.4|199279.4|20
1611533690000|2021-01-25 00:14:50|199429.2|199279.2|199438.2|199288.2|199438.2|199288.2|199427.9|199277.9|17
1611533700000|2021-01-25 00:15:00|199438.6|199288.6|199438.1|199288.1|199448.3|199298.3|199435.9|199285.9|29
1611533710000|2021-01-25 00:15:10|199437.9|199287.9|199425.2|199275.2|199437.9|199287.9|199422.6|199272.6|18
1611533720000|2021-01-25 00:15:20|199425.4|199275.4|199437.7|199287.7|199437.9|199287.9|199425.4|199275.4|13
1611533730000|2021-01-25 00:15:30|199444.7|199294.7|199445.6|199295.6|199448.9|199298.9|199442.5|199292.5|22
1611533740000|2021-01-25 00:15:40|199447|199297|199452.9|199302.9|199469.6|199319.6|199447|199297|20
1611533750000|2021-01-25 00:15:50|199453.5|199303.5|199455.8|199305.8|199460.6|199310.6|199453.5|199303.5|13
1611533760000|2021-01-25 00:16:00|199456.9|199306.9|199449.8|199299.8|199456.9|199306.9|199445.3|199295.3|27
1611533770000|2021-01-25 00:16:10|199449.9|199299.9|199476.2|199326.2|199485.6|199335.6|199449.3|199299.3|31
1611533780000|2021-01-25 00:16:20|199474.5|199324.5|199477.8|199327.8|199484.6|199334.6|199465.6|199315.6|13
1611533790000|2021-01-25 00:16:30|199469.2|199319.2|199471.6|199321.6|199486.6|199336.6|199469.2|199319.2|14
1611533800000|2021-01-25 00:16:40|199471.7|199321.7|199476.7|199326.7|199481.7|199331.7|199470|199320|12
1611533810000|2021-01-25 00:16:50|199475.9|199325.9|199475.1|199325.1|199477.3|199327.3|199475.1|199325.1|7
1611533820000|2021-01-25 00:17:00|199475.9|199325.9|199475.8|199325.8|199483.3|199333.3|199460.7|199310.7|18
1611533830000|2021-01-25 00:17:10|199475.5|199325.5|199468.9|199318.9|199482.2|199332.2|199468.9|199318.9|24
1611533840000|2021-01-25 00:17:20|199466.1|199316.1|199471.4|199321.4|199488.7|199338.7|199466.1|199316.1|11
1611533850000|2021-01-25 00:17:30|199469.3|199319.3|199462.2|199312.2|199487.8|199337.8|199449.9|199299.9|20
1611533860000|2021-01-25 00:17:40|199464.5|199314.5|199449.3|199299.3|199464.5|199314.5|199449.3|199299.3|14
1611533870000|2021-01-25 00:17:50|199438.7|199288.7|199446.8|199296.8|199448.6|199298.6|199438.7|199288.7|28
1611533880000|2021-01-25 00:18:00|199447.5|199297.5|199449.7|199299.7|199449.9|199299.9|199445.8|199295.8|21
1611533890000|2021-01-25 00:18:10|199450.1|199300.1|199450.4|199300.4|199452.4|199302.4|199444.5|199294.5|25
1611533900000|2021-01-25 00:18:20|199448.3|199298.3|199423.7|199273.7|199455.2|199305.2|199421.2|199271.2|17
1611533910000|2021-01-25 00:18:30|199408.9|199258.9|199416.4|199266.4|199425.7|199275.7|199408.9|199258.9|15
1611533920000|2021-01-25 00:18:40|199412.9|199262.9|199374.1|199224.1|199412.9|199262.9|199374.1|199224.1|14
1611533930000|2021-01-25 00:18:50|199386.1|199236.1|199378.2|199228.2|199389.2|199239.2|199378.2|199228.2|7
1611533940000|2021-01-25 00:19:00|199376.8|199226.8|199387.4|199237.4|199397.4|199247.4|199375.7|199225.7|22
1611533950000|2021-01-25 00:19:10|199387.8|199237.8|199389|199239|199389.7|199239.7|199385|199235|8
1611533960000|2021-01-25 00:19:20|199390.1|199240.1|199389.5|199239.5|199390.3|199240.3|199381.6|199231.6|35
1611533970000|2021-01-25 00:19:30|199390.3|199240.3|199388.2|199238.2|199392.6|199242.6|199388.1|199238.1|17
1611533980000|2021-01-25 00:19:40|199388.4|199238.4|199402.3|199252.3|199402.8|199252.8|199385.8|199235.8|15
1611533990000|2021-01-25 00:19:50|199400.1|199250.1|199400.9|199250.9|199403.5|199253.5|199400.1|199250.1|24
1611534000000|2021-01-25 00:20:00|199401.2|199251.2|199402.9|199252.9|199403|199253|199399.7|199249.7|22
1611534010000|2021-01-25 00:20:10|199401.9|199251.9|199392.7|199242.7|199402.9|199252.9|199392.7|199242.7|12
1611534020000|2021-01-25 00:20:20|199396.5|199246.5|199430.1|199280.1|199430.1|199280.1|199396.5|199246.5|26
1611534030000|2021-01-25 00:20:30|199430.8|199280.8|199412.2|199262.2|199442|199292|199412.2|199262.2|18
1611534040000|2021-01-25 00:20:40|199413.6|199263.6|199442.5|199292.5|199445.2|199295.2|199413.6|199263.6|9
1611534050000|2021-01-25 00:20:50|199435.7|199285.7|199451.3|199301.3|199452.5|199302.5|199435.7|199285.7|14
1611534060000|2021-01-25 00:21:00|199449.9|199299.9|199449.4|199299.4|199449.9|199299.9|199445.6|199295.6|13
1611534070000|2021-01-25 00:21:10|199448.3|199298.3|199448.7|199298.7|199449.7|199299.7|199445.2|199295.2|18
1611534080000|2021-01-25 00:21:20|199451|199301|199442.9|199292.9|199451.5|199301.5|199441.9|199291.9|24
1611534090000|2021-01-25 00:21:30|199442.7|199292.7|199449|199299|199450.5|199300.5|199442.5|199292.5|15
1611534100000|2021-01-25 00:21:40|199446.9|199296.9|199445.4|199295.4|199447.9|199297.9|199441.8|199291.8|15
1611534110000|2021-01-25 00:21:50|199445.5|199295.5|199444.8|199294.8|199445.8|199295.8|199442.5|199292.5|15
1611534120000|2021-01-25 00:22:00|199442.5|199292.5|199431|199281|199442.5|199292.5|199427.7|199277.7|20
1611534130000|2021-01-25 00:22:10|199430|199280|199432|199282|199441.1|199291.1|199430|199280|18
1611534140000|2021-01-25 00:22:20|199431|199281|199433.6|199283.6|199434.3|199284.3|199431|199281|14
1611534150000|2021-01-25 00:22:30|199429.6|199279.6|199471|199321|199471|199321|199427.5|199277.5|18
1611534160000|2021-01-25 00:22:40|199471.3|199321.3|199478.8|199328.8|199478.8|199328.8|199471.1|199321.1|12
1611534170000|2021-01-25 00:22:50|199478.4|199328.4|199473.8|199323.8|199484.8|199334.8|199468.6|199318.6|17
1611534180000|2021-01-25 00:23:00|199481.6|199331.6|199454.2|199304.2|199481.6|199331.6|199445.1|199295.1|32
1611534190000|2021-01-25 00:23:10|199453|199303|199452.6|199302.6|199455.7|199305.7|199446.7|199296.7|22
1611534200000|2021-01-25 00:23:20|199453.4|199303.4|199454.9|199304.9|199454.9|199304.9|199448.4|199298.4|12
1611534210000|2021-01-25 00:23:30|199451.2|199301.2|199449.9|199299.9|199453.4|199303.4|199449.9|199299.9|7
1611534220000|2021-01-25 00:23:40|199450.2|199300.2|199477.3|199327.3|199480.1|199330.1|199450.2|199300.2|13
1611534230000|2021-01-25 00:23:50|199483.3|199333.3|199452.9|199302.9|199483.3|199333.3|199447|199297|10
1611534240000|2021-01-25 00:24:00|199452.2|199302.2|199457|199307|199460.1|199310.1|199452.2|199302.2|10
1611534250000|2021-01-25 00:24:10|199447.6|199297.6|199455.1|199305.1|199458.4|199308.4|199447.6|199297.6|29
1611534260000|2021-01-25 00:24:20|199456.7|199306.7|199454.1|199304.1|199463.7|199313.7|199448.2|199298.2|20
1611534270000|2021-01-25 00:24:30|199452.9|199302.9|199456.5|199306.5|199456.5|199306.5|199446.4|199296.4|14
1611534280000|2021-01-25 00:24:40|199454.5|199304.5|199456.2|199306.2|199456.2|199306.2|199435.5|199285.5|16
1611534290000|2021-01-25 00:24:50|199451.1|199301.1|199445.6|199295.6|199451.1|199301.1|199444.8|199294.8|7
1611534300000|2021-01-25 00:25:00|199439.4|199289.4|199441.8|199291.8|199442.7|199292.7|199439.3|199289.3|9
1611534310000|2021-01-25 00:25:10|199441.9|199291.9|199438.7|199288.7|199442|199292|199438.7|199288.7|5
1611534320000|2021-01-25 00:25:20|199442.6|199292.6|199435.3|199285.3|199442.6|199292.6|199432.6|199282.6|8
1611534330000|2021-01-25 00:25:30|199441.2|199291.2|199434.1|199284.1|199442.4|199292.4|199428.7|199278.7|12
1611534340000|2021-01-25 00:25:40|199436.1|199286.1|199435|199285|199439.1|199289.1|199433.2|199283.2|8
1611534350000|2021-01-25 00:25:50|199434.5|199284.5|199436.3|199286.3|199437|199287|199433.7|199283.7|13
1611534360000|2021-01-25 00:26:00|199435.9|199285.9|199433.9|199283.9|199435.9|199285.9|199430.1|199280.1|6
1611534370000|2021-01-25 00:26:10|199435.7|199285.7|199433.9|199283.9|199436|199286|199433.9|199283.9|7
1611534380000|2021-01-25 00:26:20|199427|199277|199404.6|199254.6|199427|199277|199398.9|199248.9|7
1611534390000|2021-01-25 00:26:30|199403.7|199253.7|199400.5|199250.5|199403.7|199253.7|199400.4|199250.4|8
1611534400000|2021-01-25 00:26:40|199400.7|199250.7|199421.7|199271.7|199421.7|199271.7|199400.7|199250.7|9
1611534410000|2021-01-25 00:26:50|199414.6|199264.6|199418.2|199268.2|199418.8|199268.8|199410.8|199260.8|16
1611534420000|2021-01-25 00:27:00|199417.8|199267.8|199410.4|199260.4|199419.9|199269.9|199410.4|199260.4|13
1611534430000|2021-01-25 00:27:10|199413.6|199263.6|199424.5|199274.5|199424.5|199274.5|199413.6|199263.6|14
1611534440000|2021-01-25 00:27:20|199414.3|199264.3|199403|199253|199414.7|199264.7|199400.8|199250.8|12
1611534450000|2021-01-25 00:27:30|199418.5|199268.5|199405.9|199255.9|199418.5|199268.5|199405.9|199255.9|7
1611534460000|2021-01-25 00:27:40|199407.4|199257.4|199400.5|199250.5|199407.4|199257.4|199399.7|199249.7|8
1611534470000|2021-01-25 00:27:50|199401.5|199251.5|199400.2|199250.2|199403.9|199253.9|199399.4|199249.4|7
1611534480000|2021-01-25 00:28:00|199404.8|199254.8|199405.8|199255.8|199406.3|199256.3|199403.7|199253.7|6
1611534490000|2021-01-25 00:28:10|199405.2|199255.2|199395.7|199245.7|199405.2|199255.2|199393.5|199243.5|6
1611534500000|2021-01-25 00:28:20|199397.2|199247.2|199378.6|199228.6|199399.1|199249.1|199372.9|199222.9|20
1611534510000|2021-01-25 00:28:30|199383.1|199233.1|199369.9|199219.9|199383.3|199233.3|199369.9|199219.9|5
1611534520000|2021-01-25 00:28:40|199369.6|199219.6|199334.2|199184.2|199378.1|199228.1|199334.2|199184.2|25
1611534530000|2021-01-25 00:28:50|199334.6|199184.6|199341.8|199191.8|199342.9|199192.9|199328.2|199178.2|23
1611534540000|2021-01-25 00:29:00|199331.2|199181.2|199340.3|199190.3|199345.7|199195.7|199330.8|199180.8|26
1611534550000|2021-01-25 00:29:10|199336.8|199186.8|199353.9|199203.9|199357|199207|199324.3|199174.3|17
1611534560000|2021-01-25 00:29:20|199353.5|199203.5|199355.9|199205.9|199356.6|199206.6|199353.5|199203.5|12
1611534570000|2021-01-25 00:29:30|199360.9|199210.9|199375.3|199225.3|199376.6|199226.6|199359.1|199209.1|14
1611534580000|2021-01-25 00:29:40|199367.6|199217.6|199392.8|199242.8|199394.5|199244.5|199367.6|199217.6|16
1611534590000|2021-01-25 00:29:50|199397.4|199247.4|199376.1|199226.1|199397.4|199247.4|199367.6|199217.6|17
1611534600000|2021-01-25 00:30:00|199383.1|199233.1|199389.7|199239.7|199395.1|199245.1|199360.6|199210.6|21
1611534610000|2021-01-25 00:30:10|199389.4|199239.4|199388.5|199238.5|199394.3|199244.3|199387.5|199237.5|17
1611534620000|2021-01-25 00:30:20|199390.3|199240.3|199410.5|199260.5|199413|199263|199377.7|199227.7|22
1611534630000|2021-01-25 00:30:30|199398.4|199248.4|199407.4|199257.4|199411|199261|199396|199246|16
1611534640000|2021-01-25 00:30:40|199407.6|199257.6|199399.8|199249.8|199409.8|199259.8|199399.8|199249.8|12
1611534650000|2021-01-25 00:30:50|199403.5|199253.5|199411.8|199261.8|199411.8|199261.8|199401.3|199251.3|10
1611534660000|2021-01-25 00:31:00|199411.4|199261.4|199410.6|199260.6|199411.4|199261.4|199407|199257|8
1611534670000|2021-01-25 00:31:10|199410.8|199260.8|199395.8|199245.8|199412.7|199262.7|199394.6|199244.6|6
1611534680000|2021-01-25 00:31:20|199404|199254|199369.9|199219.9|199404|199254|199367.1|199217.1|10
1611534690000|2021-01-25 00:31:30|199371.9|199221.9|199364.2|199214.2|199378.1|199228.1|199352.6|199202.6|15
1611534700000|2021-01-25 00:31:40|199363.8|199213.8|199363.4|199213.4|199363.8|199213.8|199362.5|199212.5|10
1611534710000|2021-01-25 00:31:50|199362.6|199212.6|199330.4|199180.4|199362.6|199212.6|199324.8|199174.8|16
1611534720000|2021-01-25 00:32:00|199335.1|199185.1|199353.1|199203.1|199353.1|199203.1|199324|199174|24
1611534730000|2021-01-25 00:32:10|199358.7|199208.7|199359.6|199209.6|199359.6|199209.6|199355.4|199205.4|11
1611534740000|2021-01-25 00:32:20|199357.4|199207.4|199363|199213|199363|199213|199351.2|199201.2|20
1611534750000|2021-01-25 00:32:30|199362.9|199212.9|199366|199216|199369.9|199219.9|199362.9|199212.9|16
1611534760000|2021-01-25 00:32:40|199368.7|199218.7|199367.8|199217.8|199369.1|199219.1|199367.2|199217.2|12
1611534770000|2021-01-25 00:32:50|199367.1|199217.1|199359.7|199209.7|199367.3|199217.3|199351.9|199201.9|14
1611534780000|2021-01-25 00:33:00|199357|199207|199361.6|199211.6|199368.4|199218.4|199357|199207|17
1611534790000|2021-01-25 00:33:10|199357.3|199207.3|199370.9|199220.9|199370.9|199220.9|199357.3|199207.3|9
1611534800000|2021-01-25 00:33:20|199358.9|199208.9|199361.3|199211.3|199365.3|199215.3|199358.6|199208.6|10
1611534810000|2021-01-25 00:33:30|199362.3|199212.3|199358.2|199208.2|199365.3|199215.3|199357.5|199207.5|14
1611534820000|2021-01-25 00:33:40|199358.1|199208.1|199357.5|199207.5|199371.5|199221.5|199354.2|199204.2|12
1611534830000|2021-01-25 00:33:50|199357|199207|199358.4|199208.4|199364|199214|199351.5|199201.5|16
1611534840000|2021-01-25 00:34:00|199358.8|199208.8|199347.7|199197.7|199358.8|199208.8|199347.7|199197.7|4
1611534850000|2021-01-25 00:34:10|199353.6|199203.6|199347.3|199197.3|199358.5|199208.5|199347.3|199197.3|6
1611534860000|2021-01-25 00:34:20|199350.2|199200.2|199358.3|199208.3|199358.3|199208.3|199350.2|199200.2|5
1611534870000|2021-01-25 00:34:30|199357.8|199207.8|199367.8|199217.8|199374.8|199224.8|199351.5|199201.5|13
1611534880000|2021-01-25 00:34:40|199364.9|199214.9|199359.5|199209.5|199381|199231|199359.4|199209.4|16
1611534890000|2021-01-25 00:34:50|199359.3|199209.3|199359.8|199209.8|199360|199210|199359.3|199209.3|6
1611534900000|2021-01-25 00:35:00|199359.9|199209.9|199357.4|199207.4|199363.6|199213.6|199357|199207|13
1611534910000|2021-01-25 00:35:10|199358|199208|199280.6|199130.6|199358.5|199208.5|199256.7|199106.7|21
1611534920000|2021-01-25 00:35:20|199283|199133|199292.1|199142.1|199293.3|199143.3|199281.5|199131.5|14
1611534930000|2021-01-25 00:35:30|199288.6|199138.6|199286.4|199136.4|199290.7|199140.7|199274|199124|12
1611534940000|2021-01-25 00:35:40|199286.7|199136.7|199275.2|199125.2|199291.9|199141.9|199272.4|199122.4|22
1611534950000|2021-01-25 00:35:50|199274|199124|199261.8|199111.8|199275.6|199125.6|199258.2|199108.2|15
1611534960000|2021-01-25 00:36:00|199261.7|199111.7|199264.9|199114.9|199277.2|199127.2|199232.2|199082.2|18
1611534970000|2021-01-25 00:36:10|199268.3|199118.3|199307.1|199157.1|199308|199158|199268.3|199118.3|23
1611534980000|2021-01-25 00:36:20|199319.1|199169.1|199296.9|199146.9|199320.3|199170.3|199282.3|199132.3|11
1611534990000|2021-01-25 00:36:30|199303.7|199153.7|199294.1|199144.1|199315|199165|199264.6|199114.6|18
1611535000000|2021-01-25 00:36:40|199267.7|199117.7|199269.7|199119.7|199310.8|199160.8|199267.7|199117.7|18
1611535010000|2021-01-25 00:36:50|199265|199115|199272.4|199122.4|199278.8|199128.8|199265|199115|19
1611535020000|2021-01-25 00:37:00|199273|199123|199269.7|199119.7|199274.8|199124.8|199267.7|199117.7|15
1611535030000|2021-01-25 00:37:10|199269.4|199119.4|199262.2|199112.2|199279.4|199129.4|199262.2|199112.2|14
1611535040000|2021-01-25 00:37:20|199265.8|199115.8|199277.2|199127.2|199279.8|199129.8|199265.8|199115.8|15
1611535050000|2021-01-25 00:37:30|199276.7|199126.7|199276.1|199126.1|199276.7|199126.7|199271.6|199121.6|12
1611535060000|2021-01-25 00:37:40|199276|199126|199266.4|199116.4|199280.3|199130.3|199266.4|199116.4|17
1611535070000|2021-01-25 00:37:50|199267.6|199117.6|199261.2|199111.2|199268.8|199118.8|199261.2|199111.2|7
1611535080000|2021-01-25 00:38:00|199262.2|199112.2|199270|199120|199273.7|199123.7|199261.3|199111.3|11
1611535090000|2021-01-25 00:38:10|199263.6|199113.6|199251.5|199101.5|199274.8|199124.8|199251.5|199101.5|10
1611535100000|2021-01-25 00:38:20|199260.6|199110.6|199284.6|199134.6|199284.6|199134.6|199243.2|199093.2|12
1611535110000|2021-01-25 00:38:30|199284.2|199134.2|199280|199130|199284.2|199134.2|199275.5|199125.5|11
1611535120000|2021-01-25 00:38:40|199278.4|199128.4|199333.6|199183.6|199337.3|199187.3|199274.8|199124.8|15
1611535130000|2021-01-25 00:38:50|199337.2|199187.2|199338.4|199188.4|199340.6|199190.6|199333.4|199183.4|14
1611535140000|2021-01-25 00:39:00|199338.2|199188.2|199374.2|199224.2|199376.8|199226.8|199338.2|199188.2|27
1611535150000|2021-01-25 00:39:10|199374.8|199224.8|199377.6|199227.6|199386.6|199236.6|199370.1|199220.1|22
1611535160000|2021-01-25 00:39:20|199379.2|199229.2|199422.6|199272.6|199424|199274|199379.2|199229.2|21
1611535170000|2021-01-25 00:39:30|199423.4|199273.4|199414.3|199264.3|199424.3|199274.3|199414.3|199264.3|20
1611535180000|2021-01-25 00:39:40|199406.7|199256.7|199405.4|199255.4|199406.9|199256.9|199400.4|199250.4|18
1611535190000|2021-01-25 00:39:50|199404.9|199254.9|199400.6|199250.6|199412|199262|199398.8|199248.8|17
1611535200000|2021-01-25 00:40:00|199390.3|199240.3|199396.2|199246.2|199396.7|199246.7|199379.3|199229.3|33
1611535210000|2021-01-25 00:40:10|199396.1|199246.1|199395.6|199245.6|199396.1|199246.1|199389.7|199239.7|17
1611535220000|2021-01-25 00:40:20|199394.5|199244.5|199389.3|199239.3|199394.7|199244.7|199383.1|199233.1|26
1611535230000|2021-01-25 00:40:30|199383.6|199233.6|199387.4|199237.4|199396.3|199246.3|199380|199230|6
1611535240000|2021-01-25 00:40:40|199387.9|199237.9|199386.4|199236.4|199388.7|199238.7|199384.4|199234.4|10
1611535250000|2021-01-25 00:40:50|199378.8|199228.8|199402.9|199252.9|199402.9|199252.9|199378.8|199228.8|18
1611535260000|2021-01-25 00:41:00|199400.8|199250.8|199418.6|199268.6|199418.6|199268.6|199394.7|199244.7|22
1611535270000|2021-01-25 00:41:10|199419.8|199269.8|199447.9|199297.9|199463.6|199313.6|199419.8|199269.8|26
1611535280000|2021-01-25 00:41:20|199448.7|199298.7|199450.3|199300.3|199452.3|199302.3|199446.8|199296.8|12
1611535290000|2021-01-25 00:41:30|199457.8|199307.8|199457.7|199307.7|199459.2|199309.2|199452.4|199302.4|13
1611535300000|2021-01-25 00:41:40|199457.1|199307.1|199452.9|199302.9|199457.9|199307.9|199452.9|199302.9|15
1611535310000|2021-01-25 00:41:50|199453.6|199303.6|199452.5|199302.5|199458.6|199308.6|199444.5|199294.5|11
1611535320000|2021-01-25 00:42:00|199449.3|199299.3|199443.5|199293.5|199449.3|199299.3|199443.5|199293.5|10
1611535330000|2021-01-25 00:42:10|199443.3|199293.3|199429.4|199279.4|199446.4|199296.4|199429.4|199279.4|17
1611535340000|2021-01-25 00:42:20|199434.4|199284.4|199425.7|199275.7|199436.1|199286.1|199425.7|199275.7|17
1611535350000|2021-01-25 00:42:30|199425|199275|199433.5|199283.5|199436.4|199286.4|199423|199273|15
1611535360000|2021-01-25 00:42:40|199434.9|199284.9|199430.8|199280.8|199434.9|199284.9|199430.8|199280.8|10
1611535370000|2021-01-25 00:42:50|199430.3|199280.3|199432.7|199282.7|199432.7|199282.7|199429|199279|14
1611535380000|2021-01-25 00:43:00|199432.1|199282.1|199411.9|199261.9|199432.2|199282.2|199411.9|199261.9|17
1611535390000|2021-01-25 00:43:10|199412.4|199262.4|199426.6|199276.6|199438.3|199288.3|199412.4|199262.4|25
1611535400000|2021-01-25 00:43:20|199428|199278|199428.1|199278.1|199430.4|199280.4|199424.7|199274.7|15
1611535410000|2021-01-25 00:43:30|199428|199278|199431.8|199281.8|199433.4|199283.4|199425.8|199275.8|19
1611535420000|2021-01-25 00:43:40|199431.5|199281.5|199434|199284|199434.6|199284.6|199415.3|199265.3|17
1611535430000|2021-01-25 00:43:50|199432.8|199282.8|199428.1|199278.1|199434.4|199284.4|199426.3|199276.3|13
1611535440000|2021-01-25 00:44:00|199429.8|199279.8|199435.4|199285.4|199445.3|199295.3|199423.2|199273.2|22
1611535450000|2021-01-25 00:44:10|199434.8|199284.8|199423.9|199273.9|199434.8|199284.8|199421.7|199271.7|16
1611535460000|2021-01-25 00:44:20|199425|199275|199426.5|199276.5|199428.8|199278.8|199422|199272|19
1611535470000|2021-01-25 00:44:30|199427.2|199277.2|199429.4|199279.4|199430.7|199280.7|199426.7|199276.7|16
1611535480000|2021-01-25 00:44:40|199429.2|199279.2|199418.7|199268.7|199429.3|199279.3|199418.7|199268.7|13
1611535490000|2021-01-25 00:44:50|199425.6|199275.6|199419.3|199269.3|199425.6|199275.6|199407.6|199257.6|17
1611535500000|2021-01-25 00:45:00|199418.8|199268.8|199402.9|199252.9|199418.8|199268.8|199402.9|199252.9|27
1611535510000|2021-01-25 00:45:10|199403|199253|199391.4|199241.4|199404.6|199254.6|199391.4|199241.4|24
1611535520000|2021-01-25 00:45:20|199391.6|199241.6|199387.6|199237.6|199391.6|199241.6|199385.7|199235.7|22
1611535530000|2021-01-25 00:45:30|199387.9|199237.9|199389.1|199239.1|199389.1|199239.1|199385.8|199235.8|8
1611535540000|2021-01-25 00:45:40|199388.7|199238.7|199388.1|199238.1|199388.7|199238.7|199385.8|199235.8|6
1611535550000|2021-01-25 00:45:50|199389.4|199239.4|199393.3|199243.3|199393.3|199243.3|199386.5|199236.5|9
1611535560000|2021-01-25 00:46:00|199392.4|199242.4|199388.6|199238.6|199394.5|199244.5|199388.6|199238.6|17
1611535570000|2021-01-25 00:46:10|199389.7|199239.7|199395.5|199245.5|199396.8|199246.8|199388.7|199238.7|27
1611535580000|2021-01-25 00:46:20|199396.2|199246.2|199399.6|199249.6|199399.6|199249.6|199393.6|199243.6|17
1611535590000|2021-01-25 00:46:30|199399.5|199249.5|199395|199245|199399.5|199249.5|199395|199245|11
1611535600000|2021-01-25 00:46:40|199395.3|199245.3|199422.6|199272.6|199434.2|199284.2|199394.8|199244.8|25
1611535610000|2021-01-25 00:46:50|199407.6|199257.6|199408.3|199258.3|199414.1|199264.1|199407.6|199257.6|18
1611535620000|2021-01-25 00:47:00|199397.3|199247.3|199406|199256|199416.2|199266.2|199392.9|199242.9|18
1611535630000|2021-01-25 00:47:10|199408.6|199258.6|199412.1|199262.1|199414|199264|199408.5|199258.5|12
1611535640000|2021-01-25 00:47:20|199412.3|199262.3|199410.3|199260.3|199412.3|199262.3|199410.3|199260.3|8
1611535650000|2021-01-25 00:47:30|199409.7|199259.7|199407.5|199257.5|199412.3|199262.3|199407.5|199257.5|15
1611535660000|2021-01-25 00:47:40|199406.9|199256.9|199410.6|199260.6|199410.6|199260.6|199405.1|199255.1|8
1611535670000|2021-01-25 00:47:50|199410.7|199260.7|199408.7|199258.7|199414.1|199264.1|199408.4|199258.4|10
1611535680000|2021-01-25 00:48:00|199409.2|199259.2|199408.9|199258.9|199412.9|199262.9|199407.8|199257.8|11
1611535690000|2021-01-25 00:48:10|199409.8|199259.8|199411.7|199261.7|199412.8|199262.8|199408.6|199258.6|12
1611535700000|2021-01-25 00:48:20|199412.1|199262.1|199428.5|199278.5|199428.5|199278.5|199410.5|199260.5|12
1611535710000|2021-01-25 00:48:30|199424.9|199274.9|199418.1|199268.1|199427.2|199277.2|199416|199266|17
1611535720000|2021-01-25 00:48:40|199419.1|199269.1|199427.6|199277.6|199428.3|199278.3|199417.4|199267.4|19
1611535730000|2021-01-25 00:48:50|199427.8|199277.8|199430.7|199280.7|199434|199284|199424.7|199274.7|10
1611535740000|2021-01-25 00:49:00|199428.7|199278.7|199418.6|199268.6|199428.7|199278.7|199417.1|199267.1|14
1611535750000|2021-01-25 00:49:10|199440.6|199290.6|199426.4|199276.4|199440.6|199290.6|199418.2|199268.2|20
1611535760000|2021-01-25 00:49:20|199427.6|199277.6|199430|199280|199437.1|199287.1|199423|199273|17
1611535770000|2021-01-25 00:49:30|199426.3|199276.3|199424.7|199274.7|199427.3|199277.3|199423.8|199273.8|16
1611535780000|2021-01-25 00:49:40|199426.3|199276.3|199407.5|199257.5|199426.6|199276.6|199407.1|199257.1|20
1611535790000|2021-01-25 00:49:50|199408.7|199258.7|199407.2|199257.2|199409.2|199259.2|199407.2|199257.2|11
1611535800000|2021-01-25 00:50:00|199409.3|199259.3|199408.5|199258.5|199410.3|199260.3|199407.8|199257.8|16
1611535810000|2021-01-25 00:50:10|199408.6|199258.6|199407.7|199257.7|199409.4|199259.4|199407.1|199257.1|11
1611535820000|2021-01-25 00:50:20|199406.9|199256.9|199404.7|199254.7|199408.1|199258.1|199404.7|199254.7|11
1611535830000|2021-01-25 00:50:30|199404.4|199254.4|199409.8|199259.8|199410|199260|199402.7|199252.7|9
1611535840000|2021-01-25 00:50:40|199406.1|199256.1|199407.7|199257.7|199407.7|199257.7|199406.1|199256.1|14
1611535850000|2021-01-25 00:50:50|199408.1|199258.1|199408.2|199258.2|199408.5|199258.5|199406.9|199256.9|8
1611535860000|2021-01-25 00:51:00|199406.8|199256.8|199408|199258|199411.9|199261.9|199403.4|199253.4|15
1611535870000|2021-01-25 00:51:10|199405.2|199255.2|199408.7|199258.7|199412.4|199262.4|199402.1|199252.1|16
1611535880000|2021-01-25 00:51:20|199406.8|199256.8|199406.9|199256.9|199409.1|199259.1|199405.5|199255.5|13
1611535890000|2021-01-25 00:51:30|199405.3|199255.3|199416.2|199266.2|199435.9|199285.9|199405.1|199255.1|23
1611535900000|2021-01-25 00:51:40|199412.5|199262.5|199432.2|199282.2|199432.7|199282.7|199412.5|199262.5|17
1611535910000|2021-01-25 00:51:50|199431.2|199281.2|199462.2|199312.2|199467.1|199317.1|199428.8|199278.8|27
1611535920000|2021-01-25 00:52:00|199459|199309|199457.6|199307.6|199459.8|199309.8|199453.9|199303.9|18
1611535930000|2021-01-25 00:52:10|199452.7|199302.7|199449.1|199299.1|199453.1|199303.1|199431.9|199281.9|19
1611535940000|2021-01-25 00:52:20|199449.5|199299.5|199450.9|199300.9|199451.2|199301.2|199448.6|199298.6|10
1611535950000|2021-01-25 00:52:30|199450.4|199300.4|199448.3|199298.3|199450.4|199300.4|199447|199297|13
1611535960000|2021-01-25 00:52:40|199445.6|199295.6|199446.3|199296.3|199446.3|199296.3|199445.2|199295.2|12
1611535970000|2021-01-25 00:52:50|199444.9|199294.9|199450.4|199300.4|199450.4|199300.4|199442.4|199292.4|11
1611535980000|2021-01-25 00:53:00|199445.4|199295.4|199441.4|199291.4|199449.4|199299.4|199438.2|199288.2|16
1611535990000|2021-01-25 00:53:10|199461.8|199311.8|199417.2|199267.2|199461.8|199311.8|199413.9|199263.9|22
1611536000000|2021-01-25 00:53:20|199425.9|199275.9|199419.8|199269.8|199425.9|199275.9|199414.5|199264.5|16
1611536010000|2021-01-25 00:53:30|199417.6|199267.6|199422.6|199272.6|199424.7|199274.7|199415.4|199265.4|18
1611536020000|2021-01-25 00:53:40|199423.5|199273.5|199418.6|199268.6|199423.5|199273.5|199418|199268|10
1611536030000|2021-01-25 00:53:50|199418.7|199268.7|199418.4|199268.4|199419|199269|199417.3|199267.3|7
1611536040000|2021-01-25 00:54:00|199415.4|199265.4|199427.8|199277.8|199428.4|199278.4|199415.4|199265.4|17
1611536050000|2021-01-25 00:54:10|199428.2|199278.2|199426.7|199276.7|199429|199279|199425|199275|9
1611536060000|2021-01-25 00:54:20|199426.3|199276.3|199423.8|199273.8|199427.8|199277.8|199423.8|199273.8|8
1611536070000|2021-01-25 00:54:30|199426.9|199276.9|199425|199275|199426.9|199276.9|199424.8|199274.8|7
1611536080000|2021-01-25 00:54:40|199427.4|199277.4|199421.9|199271.9|199430.8|199280.8|199414.1|199264.1|23
1611536090000|2021-01-25 00:54:50|199421.2|199271.2|199416.6|199266.6|199421.5|199271.5|199414.9|199264.9|17
1611536100000|2021-01-25 00:55:00|199416.9|199266.9|199415.9|199265.9|199417.9|199267.9|199409.6|199259.6|25
1611536110000|2021-01-25 00:55:10|199416.1|199266.1|199421.3|199271.3|199422.3|199272.3|199415.3|199265.3|13
1611536120000|2021-01-25 00:55:20|199420.8|199270.8|199414.8|199264.8|199420.8|199270.8|199414.5|199264.5|12
1611536130000|2021-01-25 00:55:30|199416.7|199266.7|199416|199266|199417.3|199267.3|199414.7|199264.7|11
1611536140000|2021-01-25 00:55:40|199414.6|199264.6|199417.7|199267.7|199422.4|199272.4|199409.1|199259.1|15
1611536150000|2021-01-25 00:55:50|199417.4|199267.4|199418.6|199268.6|199419.4|199269.4|199415|199265|16
1611536160000|2021-01-25 00:56:00|199418.8|199268.8|199428.1|199278.1|199437|199287|199417.5|199267.5|19
1611536170000|2021-01-25 00:56:10|199427.1|199277.1|199441.6|199291.6|199444.7|199294.7|199420.5|199270.5|24
1611536180000|2021-01-25 00:56:20|199431.9|199281.9|199439.9|199289.9|199455|199305|199425.9|199275.9|21
1611536190000|2021-01-25 00:56:30|199440.4|199290.4|199446.4|199296.4|199448.2|199298.2|199440.1|199290.1|16
1611536200000|2021-01-25 00:56:40|199443.7|199293.7|199438|199288|199443.7|199293.7|199437.6|199287.6|11
1611536210000|2021-01-25 00:56:50|199439.6|199289.6|199434.9|199284.9|199440.8|199290.8|199433.9|199283.9|17
1611536220000|2021-01-25 00:57:00|199434.2|199284.2|199448.1|199298.1|199454.5|199304.5|199434.2|199284.2|20
1611536230000|2021-01-25 00:57:10|199446.4|199296.4|199449|199299|199453.2|199303.2|199428.7|199278.7|25
1611536240000|2021-01-25 00:57:20|199440.8|199290.8|199477.7|199327.7|199481.7|199331.7|199439.6|199289.6|16
1611536250000|2021-01-25 00:57:30|199477.6|199327.6|199469.9|199319.9|199482|199332|199461.7|199311.7|21
1611536260000|2021-01-25 00:57:40|199469.4|199319.4|199466.7|199316.7|199477.7|199327.7|199466|199316|14
1611536270000|2021-01-25 00:57:50|199464.8|199314.8|199481.6|199331.6|199490|199340|199457.9|199307.9|28
1611536280000|2021-01-25 00:58:00|199484.3|199334.3|199481.3|199331.3|199485.9|199335.9|199479.9|199329.9|21
1611536290000|2021-01-25 00:58:10|199480.3|199330.3|199481.5|199331.5|199483.4|199333.4|199478.2|199328.2|13
1611536300000|2021-01-25 00:58:20|199481.3|199331.3|199474.9|199324.9|199483.2|199333.2|199472.9|199322.9|18
1611536310000|2021-01-25 00:58:30|199476.9|199326.9|199481.4|199331.4|199483.3|199333.3|199472.6|199322.6|17
1611536320000|2021-01-25 00:58:40|199477|199327|199479.7|199329.7|199479.7|199329.7|199464.9|199314.9|21
1611536330000|2021-01-25 00:58:50|199481.4|199331.4|199480.3|199330.3|199482.3|199332.3|199476|199326|9
1611536340000|2021-01-25 00:59:00|199481.5|199331.5|199481.1|199331.1|199483.5|199333.5|199479.5|199329.5|17
1611536350000|2021-01-25 00:59:10|199480.3|199330.3|199479.9|199329.9|199481.5|199331.5|199475.9|199325.9|13
1611536360000|2021-01-25 00:59:20|199484|199334|199462.2|199312.2|199484|199334|199453|199303|13
1611536370000|2021-01-25 00:59:30|199463.4|199313.4|199484.6|199334.6|199488.4|199338.4|199461.9|199311.9|23
1611536380000|2021-01-25 00:59:40|199479.8|199329.8|199484.3|199334.3|199488.1|199338.1|199479.8|199329.8|16
1611536390000|2021-01-25 00:59:50|199484.8|199334.8|199485.1|199335.1|199487.9|199337.9|199483.3|199333.3|11
1611536400000|2021-01-25 01:00:00|199484.6|199334.6|199462.1|199312.1|199486|199336|199449.5|199299.5|35
1611536410000|2021-01-25 01:00:10|199463.1|199313.1|199462.1|199312.1|199464.7|199314.7|199454.4|199304.4|24
1611536420000|2021-01-25 01:00:20|199459.7|199309.7|199462.5|199312.5|199462.9|199312.9|199458.9|199308.9|21
1611536430000|2021-01-25 01:00:30|199463.4|199313.4|199464.3|199314.3|199468.8|199318.8|199458.3|199308.3|17
1611536440000|2021-01-25 01:00:40|199465.5|199315.5|199461|199311|199465.5|199315.5|199460.7|199310.7|16
1611536450000|2021-01-25 01:00:50|199461.5|199311.5|199462.8|199312.8|199463.1|199313.1|199457.3|199307.3|21
1611536460000|2021-01-25 01:01:00|199463.5|199313.5|199461.4|199311.4|199463.5|199313.5|199459.2|199309.2|18
1611536470000|2021-01-25 01:01:10|199457.8|199307.8|199476.9|199326.9|199486.6|199336.6|199456.6|199306.6|24
1611536480000|2021-01-25 01:01:20|199475.6|199325.6|199492.6|199342.6|199499.3|199349.3|199475.6|199325.6|22
1611536490000|2021-01-25 01:01:30|199486.7|199336.7|199520|199370|199525.4|199375.4|199486.7|199336.7|27
1611536500000|2021-01-25 01:01:40|199519.3|199369.3|199537.7|199387.7|199545.1|199395.1|199514.9|199364.9|21
1611536510000|2021-01-25 01:01:50|199536.4|199386.4|199579.4|199429.4|199581.5|199431.5|199536.4|199386.4|30
1611536520000|2021-01-25 01:02:00|199586.1|199436.1|199589.1|199439.1|199590|199440|199582|199432|30
1611536530000|2021-01-25 01:02:10|199586.2|199436.2|199609.1|199459.1|199626.5|199476.5|199585.1|199435.1|27
1611536540000|2021-01-25 01:02:20|199607.7|199457.7|199593.2|199443.2|199617.2|199467.2|199587.3|199437.3|28
1611536550000|2021-01-25 01:02:30|199593.4|199443.4|199587.7|199437.7|199607.9|199457.9|199581.1|199431.1|28
1611536560000|2021-01-25 01:02:40|199590.7|199440.7|199607.2|199457.2|199616|199466|199585.1|199435.1|24
1611536570000|2021-01-25 01:02:50|199612.1|199462.1|199612.8|199462.8|199615.7|199465.7|199611.2|199461.2|19
1611536580000|2021-01-25 01:03:00|199611.9|199461.9|199650.1|199500.1|199666.4|199516.4|199610.6|199460.6|30
1611536590000|2021-01-25 01:03:10|199645.5|199495.5|199672.4|199522.4|199688.7|199538.7|199645.5|199495.5|33
1611536600000|2021-01-25 01:03:20|199680.7|199530.7|199660.7|199510.7|199688.1|199538.1|199659|199509|29
1611536610000|2021-01-25 01:03:30|199662.6|199512.6|199644|199494|199663.5|199513.5|199614.6|199464.6|24
1611536620000|2021-01-25 01:03:40|199645|199495|199643.6|199493.6|199645|199495|199639.4|199489.4|17
1611536630000|2021-01-25 01:03:50|199646.3|199496.3|199636.3|199486.3|199647.1|199497.1|199631.4|199481.4|22
1611536640000|2021-01-25 01:04:00|199645.9|199495.9|199648.2|199498.2|199659.3|199509.3|199640.4|199490.4|28
1611536650000|2021-01-25 01:04:10|199644.6|199494.6|199663.9|199513.9|199668.7|199518.7|199644.6|199494.6|24
1611536660000|2021-01-25 01:04:20|199663.1|199513.1|199633.6|199483.6|199670.1|199520.1|199631.5|199481.5|34
1611536670000|2021-01-25 01:04:30|199634.2|199484.2|199642.2|199492.2|199647.7|199497.7|199628.3|199478.3|21
1611536680000|2021-01-25 01:04:40|199642|199492|199658.4|199508.4|199669.1|199519.1|199641.9|199491.9|26
1611536690000|2021-01-25 01:04:50|199674.3|199524.3|199661.1|199511.1|199674.3|199524.3|199661|199511|22
1611536700000|2021-01-25 01:05:00|199666.3|199516.3|199613.5|199463.5|199666.3|199516.3|199609.4|199459.4|27
1611536710000|2021-01-25 01:05:10|199622.7|199472.7|199624.7|199474.7|199632.4|199482.4|199621.5|199471.5|27
1611536720000|2021-01-25 01:05:20|199623.6|199473.6|199624.2|199474.2|199626.8|199476.8|199622.1|199472.1|32
1611536730000|2021-01-25 01:05:30|199624.6|199474.6|199606|199456|199624.8|199474.8|199597.9|199447.9|35
1611536740000|2021-01-25 01:05:40|199604.7|199454.7|199595.8|199445.8|199614.7|199464.7|199586.8|199436.8|26
1611536750000|2021-01-25 01:05:50|199596.6|199446.6|199587.3|199437.3|199597.7|199447.7|199583.1|199433.1|32
1611536760000|2021-01-25 01:06:00|199586.6|199436.6|199578.1|199428.1|199586.7|199436.7|199578.1|199428.1|30
1611536770000|2021-01-25 01:06:10|199576.6|199426.6|199590.6|199440.6|199597.5|199447.5|199560.4|199410.4|30
1611536780000|2021-01-25 01:06:20|199591.8|199441.8|199592.3|199442.3|199592.7|199442.7|199587.8|199437.8|21
1611536790000|2021-01-25 01:06:30|199595.6|199445.6|199608.8|199458.8|199609.8|199459.8|199593.4|199443.4|22
1611536800000|2021-01-25 01:06:40|199609.7|199459.7|199622.5|199472.5|199629.1|199479.1|199607.3|199457.3|23
1611536810000|2021-01-25 01:06:50|199619.8|199469.8|199634.6|199484.6|199636.1|199486.1|199619.8|199469.8|22
1611536820000|2021-01-25 01:07:00|199633.9|199483.9|199629.8|199479.8|199633.9|199483.9|199623.8|199473.8|25
1611536830000|2021-01-25 01:07:10|199630.4|199480.4|199621.6|199471.6|199630.8|199480.8|199620.2|199470.2|24
1611536840000|2021-01-25 01:07:20|199621.8|199471.8|199623.8|199473.8|199627.7|199477.7|199621.3|199471.3|15
1611536850000|2021-01-25 01:07:30|199623.3|199473.3|199622|199472|199625.7|199475.7|199620.5|199470.5|19
1611536860000|2021-01-25 01:07:40|199620.5|199470.5|199612.1|199462.1|199620.5|199470.5|199612.1|199462.1|19
1611536870000|2021-01-25 01:07:50|199611.2|199461.2|199613.6|199463.6|199626.1|199476.1|199610.2|199460.2|21
1611536880000|2021-01-25 01:08:00|199609.7|199459.7|199618.4|199468.4|199628.2|199478.2|199599.9|199449.9|13
1611536890000|2021-01-25 01:08:10|199616.2|199466.2|199609.7|199459.7|199620.8|199470.8|199609.7|199459.7|19
1611536900000|2021-01-25 01:08:20|199611|199461|199615.5|199465.5|199619.8|199469.8|199609.6|199459.6|17
1611536910000|2021-01-25 01:08:30|199618.2|199468.2|199617.5|199467.5|199618.2|199468.2|199613.7|199463.7|12
1611536920000|2021-01-25 01:08:40|199613.6|199463.6|199610.8|199460.8|199618.3|199468.3|199609.6|199459.6|22
1611536930000|2021-01-25 01:08:50|199614.2|199464.2|199619.9|199469.9|199622.1|199472.1|199610|199460|16
1611536940000|2021-01-25 01:09:00|199618.8|199468.8|199620.8|199470.8|199622.8|199472.8|199618.1|199468.1|16
1611536950000|2021-01-25 01:09:10|199619.1|199469.1|199598.1|199448.1|199619.1|199469.1|199592.1|199442.1|28
1611536960000|2021-01-25 01:09:20|199598.5|199448.5|199588.8|199438.8|199598.7|199448.7|199579.6|199429.6|25
1611536970000|2021-01-25 01:09:30|199587.9|199437.9|199585.8|199435.8|199587.9|199437.9|199583.7|199433.7|15
1611536980000|2021-01-25 01:09:40|199585.7|199435.7|199585.5|199435.5|199586.5|199436.5|199584.5|199434.5|10
1611536990000|2021-01-25 01:09:50|199586.4|199436.4|199582.8|199432.8|199587.4|199437.4|199582.8|199432.8|14
1611537000000|2021-01-25 01:10:00|199580.1|199430.1|199618.7|199468.7|199625.6|199475.6|199578|199428|28
1611537010000|2021-01-25 01:10:10|199620.9|199470.9|199619.8|199469.8|199622.3|199472.3|199618.3|199468.3|25
1611537020000|2021-01-25 01:10:20|199617.7|199467.7|199616.2|199466.2|199624.7|199474.7|199616.2|199466.2|11
1611537030000|2021-01-25 01:10:30|199615.3|199465.3|199622.1|199472.1|199622.1|199472.1|199604|199454|12
1611537040000|2021-01-25 01:10:40|199614.7|199464.7|199621.7|199471.7|199621.8|199471.8|199614.7|199464.7|13
1611537050000|2021-01-25 01:10:50|199621.9|199471.9|199640.5|199490.5|199644.3|199494.3|199620.6|199470.6|27
1611537060000|2021-01-25 01:11:00|199639.6|199489.6|199640.5|199490.5|199642.6|199492.6|199636.9|199486.9|16
1611537070000|2021-01-25 01:11:10|199640.3|199490.3|199632.8|199482.8|199641.5|199491.5|199632.8|199482.8|17
1611537080000|2021-01-25 01:11:20|199633.1|199483.1|199635.9|199485.9|199641|199491|199633.1|199483.1|15
1611537090000|2021-01-25 01:11:30|199631.3|199481.3|199628.1|199478.1|199634.9|199484.9|199627.4|199477.4|15
1611537100000|2021-01-25 01:11:40|199630.1|199480.1|199644.1|199494.1|199644.1|199494.1|199630.1|199480.1|5
1611537110000|2021-01-25 01:11:50|199639.5|199489.5|199636.5|199486.5|199639.5|199489.5|199631.8|199481.8|10
1611537120000|2021-01-25 01:12:00|199645.1|199495.1|199583.4|199433.4|199645.1|199495.1|199581.8|199431.8|32
1611537130000|2021-01-25 01:12:10|199580.7|199430.7|199571.2|199421.2|199581.9|199431.9|199571.2|199421.2|24
1611537140000|2021-01-25 01:12:20|199569.7|199419.7|199571.6|199421.6|199572.1|199422.1|199568.4|199418.4|23
1611537150000|2021-01-25 01:12:30|199570.2|199420.2|199583.1|199433.1|199584.2|199434.2|199569.8|199419.8|25
1611537160000|2021-01-25 01:12:40|199575.6|199425.6|199573.2|199423.2|199581.9|199431.9|199570.3|199420.3|14
1611537170000|2021-01-25 01:12:50|199569.7|199419.7|199572.5|199422.5|199573.3|199423.3|199569.6|199419.6|15
1611537180000|2021-01-25 01:13:00|199571.9|199421.9|199575.6|199425.6|199578.3|199428.3|199571.9|199421.9|21
1611537190000|2021-01-25 01:13:10|199576|199426|199570.7|199420.7|199576|199426|199565.4|199415.4|15
1611537200000|2021-01-25 01:13:20|199570.1|199420.1|199573.2|199423.2|199576.8|199426.8|199568.3|199418.3|11
1611537210000|2021-01-25 01:13:30|199573.9|199423.9|199575.8|199425.8|199578.9|199428.9|199573.9|199423.9|12
1611537220000|2021-01-25 01:13:40|199577.1|199427.1|199572|199422|199577.1|199427.1|199568.9|199418.9|18
1611537230000|2021-01-25 01:13:50|199572.1|199422.1|199573.4|199423.4|199574.4|199424.4|199571.5|199421.5|12
1611537240000|2021-01-25 01:14:00|199573.2|199423.2|199577.4|199427.4|199582|199432|199573.2|199423.2|12
1611537250000|2021-01-25 01:14:10|199578|199428|199576.2|199426.2|199583.5|199433.5|199575.9|199425.9|12
1611537260000|2021-01-25 01:14:20|199580.6|199430.6|199576.5|199426.5|199580.6|199430.6|199573.4|199423.4|11
1611537270000|2021-01-25 01:14:30|199576.2|199426.2|199604.9|199454.9|199604.9|199454.9|199574.4|199424.4|14
1611537280000|2021-01-25 01:14:40|199600.6|199450.6|199604.7|199454.7|199607.4|199457.4|199600.1|199450.1|19
1611537290000|2021-01-25 01:14:50|199603.7|199453.7|199600.4|199450.4|199605.1|199455.1|199599.7|199449.7|14
1611537300000|2021-01-25 01:15:00|199600.2|199450.2|199569.5|199419.5|199600.2|199450.2|199569.5|199419.5|33
1611537310000|2021-01-25 01:15:10|199572.2|199422.2|199548.6|199398.6|199572.9|199422.9|199547.2|199397.2|28
1611537320000|2021-01-25 01:15:20|199549.3|199399.3|199562.7|199412.7|199565.1|199415.1|199511.4|199361.4|31
1611537330000|2021-01-25 01:15:30|199562.4|199412.4|199577.6|199427.6|199588.6|199438.6|199559|199409|29
1611537340000|2021-01-25 01:15:40|199577.5|199427.5|199597.1|199447.1|199603.9|199453.9|199577.5|199427.5|30
1611537350000|2021-01-25 01:15:50|199597.8|199447.8|199595.8|199445.8|199602|199452|199594.1|199444.1|27
1611537360000|2021-01-25 01:16:00|199596.6|199446.6|199600.2|199450.2|199601.3|199451.3|199595.6|199445.6|31
1611537370000|2021-01-25 01:16:10|199599.2|199449.2|199591.2|199441.2|199600.5|199450.5|199591.2|199441.2|24
1611537380000|2021-01-25 01:16:20|199592.3|199442.3|199596.3|199446.3|199603.9|199453.9|199590.6|199440.6|20
1611537390000|2021-01-25 01:16:30|199594.9|199444.9|199591.4|199441.4|199599.2|199449.2|199591.4|199441.4|14
1611537400000|2021-01-25 01:16:40|199593.4|199443.4|199671.3|199521.3|199671.3|199521.3|199593.4|199443.4|23
1611537410000|2021-01-25 01:16:50|199668.1|199518.1|199676.9|199526.9|199682.1|199532.1|199650.6|199500.6|27
1611537420000|2021-01-25 01:17:00|199676.4|199526.4|199654.9|199504.9|199679.4|199529.4|199654.5|199504.5|27
1611537430000|2021-01-25 01:17:10|199656.3|199506.3|199632.1|199482.1|199664.6|199514.6|199630.8|199480.8|22
1611537440000|2021-01-25 01:17:20|199634.2|199484.2|199636.4|199486.4|199644.7|199494.7|199631.3|199481.3|22
1611537450000|2021-01-25 01:17:30|199636.9|199486.9|199640|199490|199644|199494|199636.7|199486.7|27
1611537460000|2021-01-25 01:17:40|199639.5|199489.5|199640.9|199490.9|199642.5|199492.5|199639.4|199489.4|20
1611537470000|2021-01-25 01:17:50|199634.2|199484.2|199643.5|199493.5|199645.1|199495.1|199627.9|199477.9|26
1611537480000|2021-01-25 01:18:00|199634.5|199484.5|199635.6|199485.6|199644.3|199494.3|199624.9|199474.9|21
1611537490000|2021-01-25 01:18:10|199636.8|199486.8|199634.7|199484.7|199643.9|199493.9|199632.2|199482.2|17
1611537500000|2021-01-25 01:18:20|199628.4|199478.4|199637.9|199487.9|199649.9|199499.9|199628.4|199478.4|12
1611537510000|2021-01-25 01:18:30|199635.6|199485.6|199652.8|199502.8|199660.4|199510.4|199635.6|199485.6|15
1611537520000|2021-01-25 01:18:40|199654.2|199504.2|199674.5|199524.5|199682.3|199532.3|199647.5|199497.5|15
1611537530000|2021-01-25 01:18:50|199674.1|199524.1|199672.8|199522.8|199681.7|199531.7|199668.2|199518.2|19
1611537540000|2021-01-25 01:19:00|199673.2|199523.2|199641.2|199491.2|199673.2|199523.2|199632.8|199482.8|26
1611537550000|2021-01-25 01:19:10|199638.1|199488.1|199627.6|199477.6|199638.1|199488.1|199627.6|199477.6|12
1611537560000|2021-01-25 01:19:20|199630|199480|199630.8|199480.8|199635.6|199485.6|199630|199480|18
1611537570000|2021-01-25 01:19:30|199631.7|199481.7|199631.8|199481.8|199636|199486|199630.1|199480.1|19
1611537580000|2021-01-25 01:19:40|199633|199483|199628.8|199478.8|199637.8|199487.8|199623.1|199473.1|22
1611537590000|2021-01-25 01:19:50|199670|199520|199654.7|199504.7|199673.9|199523.9|199654.3|199504.3|25
1611537600000|2021-01-25 01:20:00|199653.7|199503.7|199697.2|199547.2|199697.5|199547.5|199653.7|199503.7|23
1611537610000|2021-01-25 01:20:10|199697.3|199547.3|199698.8|199548.8|199698.8|199548.8|199695|199545|21
1611537620000|2021-01-25 01:20:20|199694.4|199544.4|199721.1|199571.1|199731.6|199581.6|199694.4|199544.4|23
1611537630000|2021-01-25 01:20:30|199727.8|199577.8|199742.3|199592.3|199742.3|199592.3|199718.4|199568.4|26
1611537640000|2021-01-25 01:20:40|199742.7|199592.7|199741.5|199591.5|199744.5|199594.5|199741.5|199591.5|17
1611537650000|2021-01-25 01:20:50|199749.3|199599.3|199723.6|199573.6|199749.3|199599.3|199718.7|199568.7|21
1611537660000|2021-01-25 01:21:00|199729.8|199579.8|199742|199592|199751.9|199601.9|199727.3|199577.3|22
1611537670000|2021-01-25 01:21:10|199741.3|199591.3|199740.2|199590.2|199742|199592|199737.9|199587.9|21
1611537680000|2021-01-25 01:21:20|199743.5|199593.5|199724.1|199574.1|199744.6|199594.6|199723.3|199573.3|32
1611537690000|2021-01-25 01:21:30|199722.9|199572.9|199730.2|199580.2|199730.9|199580.9|199722.9|199572.9|21
1611537700000|2021-01-25 01:21:40|199729.2|199579.2|199727.8|199577.8|199731.7|199581.7|199726.7|199576.7|18
1611537710000|2021-01-25 01:21:50|199728.8|199578.8|199728.8|199578.8|199735.5|199585.5|199724.4|199574.4|19
1611537720000|2021-01-25 01:22:00|199702.3|199552.3|199684.3|199534.3|199702.5|199552.5|199678.2|199528.2|28
1611537730000|2021-01-25 01:22:10|199690.5|199540.5|199697.2|199547.2|199697.2|199547.2|199690.5|199540.5|18
1611537740000|2021-01-25 01:22:20|199697.3|199547.3|199686.3|199536.3|199697.7|199547.7|199681|199531|26
1611537750000|2021-01-25 01:22:30|199687.3|199537.3|199693.9|199543.9|199698.8|199548.8|199687.3|199537.3|14
1611537760000|2021-01-25 01:22:40|199691.8|199541.8|199694.7|199544.7|199699.5|199549.5|199691.4|199541.4|14
1611537770000|2021-01-25 01:22:50|199694.1|199544.1|199694.4|199544.4|199694.8|199544.8|199692.6|199542.6|11
1611537780000|2021-01-25 01:23:00|199695.2|199545.2|199697.9|199547.9|199698.6|199548.6|199691.5|199541.5|19
1611537790000|2021-01-25 01:23:10|199696.5|199546.5|199660.3|199510.3|199698.6|199548.6|199650|199500|31
1611537800000|2021-01-25 01:23:20|199659.3|199509.3|199669.4|199519.4|199669.4|199519.4|199650.9|199500.9|26
1611537810000|2021-01-25 01:23:30|199669.2|199519.2|199664|199514|199669.2|199519.2|199659.1|199509.1|16
1611537820000|2021-01-25 01:23:40|199663.9|199513.9|199667.7|199517.7|199680.2|199530.2|199661.1|199511.1|28
1611537830000|2021-01-25 01:23:50|199668|199518|199659.3|199509.3|199669.1|199519.1|199654.6|199504.6|18
1611537840000|2021-01-25 01:24:00|199655.7|199505.7|199642.1|199492.1|199662.7|199512.7|199641|199491|20
1611537850000|2021-01-25 01:24:10|199640.8|199490.8|199643.1|199493.1|199646.2|199496.2|199639.5|199489.5|17
1611537860000|2021-01-25 01:24:20|199641.5|199491.5|199639.9|199489.9|199642.7|199492.7|199639.9|199489.9|15
1611537870000|2021-01-25 01:24:30|199641.3|199491.3|199637.4|199487.4|199642.1|199492.1|199637|199487|8
1611537880000|2021-01-25 01:24:40|199640.3|199490.3|199639.2|199489.2|199649|199499|199636|199486|22
1611537890000|2021-01-25 01:24:50|199638.7|199488.7|199649.8|199499.8|199654.7|199504.7|199637.4|199487.4|17
1611537900000|2021-01-25 01:25:00|199659.7|199509.7|199645.7|199495.7|199659.7|199509.7|199645.7|199495.7|12
1611537910000|2021-01-25 01:25:10|199645.8|199495.8|199611.6|199461.6|199649.1|199499.1|199608.8|199458.8|16
1611537920000|2021-01-25 01:25:20|199613.9|199463.9|199611.7|199461.7|199618.4|199468.4|199596.2|199446.2|33
1611537930000|2021-01-25 01:25:30|199611.8|199461.8|199615.4|199465.4|199622.2|199472.2|199611|199461|26
1611537940000|2021-01-25 01:25:40|199616.9|199466.9|199614.3|199464.3|199616.9|199466.9|199613.1|199463.1|21
1611537950000|2021-01-25 01:25:50|199614.4|199464.4|199603.2|199453.2|199617.3|199467.3|199596.5|199446.5|16
1611537960000|2021-01-25 01:26:00|199607.8|199457.8|199605.4|199455.4|199607.8|199457.8|199603.1|199453.1|16
1611537970000|2021-01-25 01:26:10|199605|199455|199637.9|199487.9|199652.4|199502.4|199605|199455|33
1611537980000|2021-01-25 01:26:20|199637.7|199487.7|199619.2|199469.2|199640.5|199490.5|199616.4|199466.4|20
1611537990000|2021-01-25 01:26:30|199619.5|199469.5|199632.1|199482.1|199642|199492|199619.5|199469.5|21
1611538000000|2021-01-25 01:26:40|199634.8|199484.8|199635.7|199485.7|199636.8|199486.8|199633.4|199483.4|11
1611538010000|2021-01-25 01:26:50|199635.3|199485.3|199640.1|199490.1|199642.2|199492.2|199633.3|199483.3|20
1611538020000|2021-01-25 01:27:00|199637|199487|199638.6|199488.6|199644.2|199494.2|199637|199487|20
1611538030000|2021-01-25 01:27:10|199638.5|199488.5|199636.9|199486.9|199639.3|199489.3|199636.4|199486.4|18
1611538040000|2021-01-25 01:27:20|199637.5|199487.5|199638.9|199488.9|199643.7|199493.7|199637.5|199487.5|11
1611538050000|2021-01-25 01:27:30|199639|199489|199643.4|199493.4|199644.5|199494.5|199638.5|199488.5|10
1611538060000|2021-01-25 01:27:40|199643.7|199493.7|199646.4|199496.4|199647.4|199497.4|199640.7|199490.7|21
1611538070000|2021-01-25 01:27:50|199646.9|199496.9|199645.6|199495.6|199648.8|199498.8|199645.6|199495.6|8
1611538080000|2021-01-25 01:28:00|199647|199497|199657.2|199507.2|199658.3|199508.3|199643.9|199493.9|19
1611538090000|2021-01-25 01:28:10|199653.6|199503.6|199651.4|199501.4|199653.6|199503.6|199646.9|199496.9|11
1611538100000|2021-01-25 01:28:20|199650.4|199500.4|199646.6|199496.6|199656.4|199506.4|199646.2|199496.2|7
1611538110000|2021-01-25 01:28:30|199647.1|199497.1|199648.7|199498.7|199651.3|199501.3|199647.1|199497.1|10
1611538120000|2021-01-25 01:28:40|199649.6|199499.6|199650.4|199500.4|199652.4|199502.4|199648.9|199498.9|7
1611538130000|2021-01-25 01:28:50|199650.6|199500.6|199668|199518|199670.1|199520.1|199649|199499|19
1611538140000|2021-01-25 01:29:00|199666.8|199516.8|199659.6|199509.6|199666.8|199516.8|199652.4|199502.4|16
1611538150000|2021-01-25 01:29:10|199660.7|199510.7|199647.7|199497.7|199664.4|199514.4|199647.1|199497.1|22
1611538160000|2021-01-25 01:29:20|199648.9|199498.9|199648.3|199498.3|199650.7|199500.7|199646.7|199496.7|10
1611538170000|2021-01-25 01:29:30|199648.5|199498.5|199647.2|199497.2|199648.5|199498.5|199647|199497|11
1611538180000|2021-01-25 01:29:40|199646.6|199496.6|199648.4|199498.4|199648.6|199498.6|199644.7|199494.7|8
1611538190000|2021-01-25 01:29:50|199648.3|199498.3|199655.3|199505.3|199658.2|199508.2|199644.4|199494.4|12
1611538200000|2021-01-25 01:30:00|199650|199500|199628.1|199478.1|199650|199500|199621.5|199471.5|25
1611538210000|2021-01-25 01:30:10|199626.5|199476.5|199583.5|199433.5|199626.5|199476.5|199583.1|199433.1|30
1611538220000|2021-01-25 01:30:20|199583.2|199433.2|199588.7|199438.7|199590|199440|199580.1|199430.1|27
1611538230000|2021-01-25 01:30:30|199590.2|199440.2|199588.2|199438.2|199596.3|199446.3|199584.8|199434.8|17
1611538240000|2021-01-25 01:30:40|199587.8|199437.8|199586.2|199436.2|199587.9|199437.9|199586.2|199436.2|8
1611538250000|2021-01-25 01:30:50|199590.8|199440.8|199590.8|199440.8|199590.8|199440.8|199588.1|199438.1|9
1611538260000|2021-01-25 01:31:00|199590.4|199440.4|199597.5|199447.5|199603.1|199453.1|199586.9|199436.9|28
1611538270000|2021-01-25 01:31:10|199598.2|199448.2|199592.6|199442.6|199601.9|199451.9|199582.6|199432.6|22
1611538280000|2021-01-25 01:31:20|199604|199454|199585.7|199435.7|199604|199454|199582.4|199432.4|17
1611538290000|2021-01-25 01:31:30|199586.5|199436.5|199583.5|199433.5|199586.5|199436.5|199563.5|199413.5|21
1611538300000|2021-01-25 01:31:40|199580.8|199430.8|199583.7|199433.7|199585.6|199435.6|199580.2|199430.2|21
1611538310000|2021-01-25 01:31:50|199583.6|199433.6|199571.3|199421.3|199587.9|199437.9|199562.1|199412.1|23
1611538320000|2021-01-25 01:32:00|199562.4|199412.4|199511.9|199361.9|199562.4|199412.4|199498.5|199348.5|30
1611538330000|2021-01-25 01:32:10|199510.6|199360.6|199507.9|199357.9|199511.2|199361.2|199505.5|199355.5|27
1611538340000|2021-01-25 01:32:20|199506.9|199356.9|199500.7|199350.7|199530.3|199380.3|199500.7|199350.7|33
1611538350000|2021-01-25 01:32:30|199498.9|199348.9|199504.9|199354.9|199507.2|199357.2|199494.1|199344.1|31
1611538360000|2021-01-25 01:32:40|199505.3|199355.3|199526.5|199376.5|199526.5|199376.5|199501.7|199351.7|32
1611538370000|2021-01-25 01:32:50|199528.3|199378.3|199528.7|199378.7|199533.5|199383.5|199517.7|199367.7|27
1611538380000|2021-01-25 01:33:00|199531.6|199381.6|199529.6|199379.6|199533.7|199383.7|199529.6|199379.6|27
1611538390000|2021-01-25 01:33:10|199530.9|199380.9|199533.5|199383.5|199535.3|199385.3|199530.9|199380.9|25
1611538400000|2021-01-25 01:33:20|199531|199381|199550.8|199400.8|199556.4|199406.4|199529.3|199379.3|25
1611538410000|2021-01-25 01:33:30|199551.3|199401.3|199556.7|199406.7|199556.8|199406.8|199547.3|199397.3|30
1611538420000|2021-01-25 01:33:40|199556.2|199406.2|199550.1|199400.1|199556.6|199406.6|199548.4|199398.4|27
1611538430000|2021-01-25 01:33:50|199557.1|199407.1|199571.1|199421.1|199590.5|199440.5|199551.4|199401.4|20
1611538440000|2021-01-25 01:34:00|199571.9|199421.9|199562.3|199412.3|199571.9|199421.9|199562.3|199412.3|21
1611538450000|2021-01-25 01:34:10|199553.5|199403.5|199552.5|199402.5|199558.1|199408.1|199552.3|199402.3|23
1611538460000|2021-01-25 01:34:20|199553.5|199403.5|199592.3|199442.3|199606.9|199456.9|199553.5|199403.5|26
1611538470000|2021-01-25 01:34:30|199598.3|199448.3|199596.7|199446.7|199607|199457|199590.5|199440.5|22
1611538480000|2021-01-25 01:34:40|199596.9|199446.9|199588.7|199438.7|199596.9|199446.9|199567.7|199417.7|26
1611538490000|2021-01-25 01:34:50|199588.2|199438.2|199590.4|199440.4|199591.7|199441.7|199584.9|199434.9|25
1611538500000|2021-01-25 01:35:00|199589.9|199439.9|199595.2|199445.2|199600.3|199450.3|199589.9|199439.9|22
1611538510000|2021-01-25 01:35:10|199596.5|199446.5|199597.8|199447.8|199607.5|199457.5|199595.4|199445.4|11
1611538520000|2021-01-25 01:35:20|199597.5|199447.5|199592.2|199442.2|199600.4|199450.4|199591|199441|16
1611538530000|2021-01-25 01:35:30|199592|199442|199587.8|199437.8|199594.8|199444.8|199587.1|199437.1|13
1611538540000|2021-01-25 01:35:40|199587.1|199437.1|199594.3|199444.3|199594.3|199444.3|199582.6|199432.6|24
1611538550000|2021-01-25 01:35:50|199594.9|199444.9|199583.1|199433.1|199595.7|199445.7|199580.4|199430.4|24
1611538560000|2021-01-25 01:36:00|199580.1|199430.1|199572.6|199422.6|199583.7|199433.7|199570.4|199420.4|24
1611538570000|2021-01-25 01:36:10|199573.3|199423.3|199572.8|199422.8|199575.8|199425.8|199571.3|199421.3|20
1611538580000|2021-01-25 01:36:20|199572.2|199422.2|199574.9|199424.9|199574.9|199424.9|199570.3|199420.3|20
1611538590000|2021-01-25 01:36:30|199574.7|199424.7|199582.9|199432.9|199594.8|199444.8|199574.7|199424.7|14
1611538600000|2021-01-25 01:36:40|199581.6|199431.6|199589.5|199439.5|199589.5|199439.5|199581.5|199431.5|20
1611538610000|2021-01-25 01:36:50|199593.4|199443.4|199602.9|199452.9|199609|199459|199593.4|199443.4|21
1611538620000|2021-01-25 01:37:00|199603.2|199453.2|199629.6|199479.6|199632.5|199482.5|199602.2|199452.2|26
1611538630000|2021-01-25 01:37:10|199631.7|199481.7|199636.1|199486.1|199643.5|199493.5|199631.7|199481.7|20
1611538640000|2021-01-25 01:37:20|199637.5|199487.5|199631.5|199481.5|199637.6|199487.6|199630.7|199480.7|28
1611538650000|2021-01-25 01:37:30|199631.2|199481.2|199621.7|199471.7|199631.2|199481.2|199615|199465|22
1611538660000|2021-01-25 01:37:40|199620.8|199470.8|199631.5|199481.5|199633.2|199483.2|199603.4|199453.4|31
1611538670000|2021-01-25 01:37:50|199630.1|199480.1|199628.2|199478.2|199631.5|199481.5|199627.9|199477.9|26
1611538680000|2021-01-25 01:38:00|199629.4|199479.4|199648.4|199498.4|199649.6|199499.6|199628.3|199478.3|17
1611538690000|2021-01-25 01:38:10|199644.5|199494.5|199646.3|199496.3|199649|199499|199644.5|199494.5|24
1611538700000|2021-01-25 01:38:20|199645.6|199495.6|199629.7|199479.7|199647.1|199497.1|199615.8|199465.8|27
1611538710000|2021-01-25 01:38:30|199628.6|199478.6|199626.8|199476.8|199628.7|199478.7|199620.6|199470.6|22
1611538720000|2021-01-25 01:38:40|199625.4|199475.4|199656.5|199506.5|199662|199512|199625.4|199475.4|36
1611538730000|2021-01-25 01:38:50|199656.2|199506.2|199662.8|199512.8|199663.5|199513.5|199655.5|199505.5|22
1611538740000|2021-01-25 01:39:00|199663.5|199513.5|199671.5|199521.5|199675|199525|199661.1|199511.1|33
1611538750000|2021-01-25 01:39:10|199672.7|199522.7|199684.7|199534.7|199689|199539|199671.1|199521.1|37
1611538760000|2021-01-25 01:39:20|199685|199535|199688.5|199538.5|199690.9|199540.9|199685|199535|19
1611538770000|2021-01-25 01:39:30|199689.5|199539.5|199693.6|199543.6|199699.2|199549.2|199684.8|199534.8|19
1611538780000|2021-01-25 01:39:40|199692.6|199542.6|199687.7|199537.7|199692.6|199542.6|199686.6|199536.6|16
1611538790000|2021-01-25 01:39:50|199687.4|199537.4|199698.7|199548.7|199698.7|199548.7|199686.8|199536.8|18
1611538800000|2021-01-25 01:40:00|199696|199546|199693.4|199543.4|199696.8|199546.8|199690.8|199540.8|8
1611538810000|2021-01-25 01:40:10|199691.4|199541.4|199703.1|199553.1|199715.8|199565.8|199689.8|199539.8|19
1611538820000|2021-01-25 01:40:20|199711.1|199561.1|199710.4|199560.4|199715.7|199565.7|199706.7|199556.7|30
1611538830000|2021-01-25 01:40:30|199711.4|199561.4|199712.3|199562.3|199712.6|199562.6|199702.4|199552.4|21
1611538840000|2021-01-25 01:40:40|199711.3|199561.3|199710|199560|199711.7|199561.7|199705.3|199555.3|20
1611538850000|2021-01-25 01:40:50|199713|199563|199692.8|199542.8|199717|199567|199692.6|199542.6|26
1611538860000|2021-01-25 01:41:00|199691|199541|199684.7|199534.7|199697|199547|199684|199534|24
1611538870000|2021-01-25 01:41:10|199685.3|199535.3|199704.9|199554.9|199710.4|199560.4|199684.4|199534.4|26
1611538880000|2021-01-25 01:41:20|199707.5|199557.5|199708.5|199558.5|199714.5|199564.5|199707.2|199557.2|27
1611538890000|2021-01-25 01:41:30|199707.6|199557.6|199707|199557|199709.7|199559.7|199706.8|199556.8|20
1611538900000|2021-01-25 01:41:40|199707.2|199557.2|199745.2|199595.2|199749.3|199599.3|199704.3|199554.3|26
1611538910000|2021-01-25 01:41:50|199738.3|199588.3|199768.3|199618.3|199769.9|199619.9|199738.3|199588.3|24
1611538920000|2021-01-25 01:42:00|199767.8|199617.8|199767.1|199617.1|199771.6|199621.6|199763|199613|16
1611538930000|2021-01-25 01:42:10|199767.5|199617.5|199769.3|199619.3|199788.6|199638.6|199764.3|199614.3|24
1611538940000|2021-01-25 01:42:20|199769|199619|199766.5|199616.5|199777.3|199627.3|199765|199615|28
1611538950000|2021-01-25 01:42:30|199770.5|199620.5|199795.2|199645.2|199795.2|199645.2|199768.3|199618.3|23
1611538960000|2021-01-25 01:42:40|199791.6|199641.6|199818|199668|199825.2|199675.2|199791.6|199641.6|28
1611538970000|2021-01-25 01:42:50|199818.4|199668.4|199830.2|199680.2|199837.9|199687.9|199818.4|199668.4|20
1611538980000|2021-01-25 01:43:00|199826.8|199676.8|199816.5|199666.5|199826.8|199676.8|199809.8|199659.8|19
1611538990000|2021-01-25 01:43:10|199812.7|199662.7|199828.1|199678.1|199831.6|199681.6|199812.7|199662.7|27
1611539000000|2021-01-25 01:43:20|199827.9|199677.9|199827.7|199677.7|199829|199679|199826.8|199676.8|19
1611539010000|2021-01-25 01:43:30|199826.7|199676.7|199805.4|199655.4|199828.2|199678.2|199801.2|199651.2|24
1611539020000|2021-01-25 01:43:40|199804.4|199654.4|199801.9|199651.9|199804.6|199654.6|199795.4|199645.4|30
1611539030000|2021-01-25 01:43:50|199802.1|199652.1|199805.6|199655.6|199805.8|199655.8|199801.7|199651.7|22
1611539040000|2021-01-25 01:44:00|199805.3|199655.3|199807.1|199657.1|199813.4|199663.4|199804.8|199654.8|18
1611539050000|2021-01-25 01:44:10|199807.5|199657.5|199804.5|199654.5|199807.5|199657.5|199803.8|199653.8|18
1611539060000|2021-01-25 01:44:20|199803.8|199653.8|199804.8|199654.8|199805.6|199655.6|199803.7|199653.7|9
1611539070000|2021-01-25 01:44:30|199805.1|199655.1|199845.3|199695.3|199845.3|199695.3|199804.8|199654.8|20
1611539080000|2021-01-25 01:44:40|199845.1|199695.1|199853.6|199703.6|199853.6|199703.6|199841.9|199691.9|22
1611539090000|2021-01-25 01:44:50|199851.6|199701.6|199857.1|199707.1|199866.1|199716.1|199848.7|199698.7|12
1611539100000|2021-01-25 01:45:00|199865.5|199715.5|199903.8|199753.8|199904.4|199754.4|199858|199708|29
1611539110000|2021-01-25 01:45:10|199904|199754|199901.9|199751.9|199905.3|199755.3|199901.2|199751.2|25
1611539120000|2021-01-25 01:45:20|199902|199752|199901.6|199751.6|199908.7|199758.7|199901.5|199751.5|26
1611539130000|2021-01-25 01:45:30|199901.9|199751.9|199902|199752|199903.3|199753.3|199901.1|199751.1|20
1611539140000|2021-01-25 01:45:40|199900.4|199750.4|199857.4|199707.4|199904|199754|199857.4|199707.4|29
1611539150000|2021-01-25 01:45:50|199858.6|199708.6|199831.7|199681.7|199858.6|199708.6|199821.8|199671.8|31
1611539160000|2021-01-25 01:46:00|199832|199682|199805.3|199655.3|199838.6|199688.6|199805.1|199655.1|29
1611539170000|2021-01-25 01:46:10|199806.6|199656.6|199804.7|199654.7|199812.4|199662.4|199804.5|199654.5|30
1611539180000|2021-01-25 01:46:20|199804.3|199654.3|199807.2|199657.2|199809.4|199659.4|199804.3|199654.3|20
1611539190000|2021-01-25 01:46:30|199806.6|199656.6|199808.8|199658.8|199811.5|199661.5|199805|199655|24
1611539200000|2021-01-25 01:46:40|199805.5|199655.5|199817.8|199667.8|199821.2|199671.2|199805.5|199655.5|23
1611539210000|2021-01-25 01:46:50|199815.9|199665.9|199804.4|199654.4|199821.3|199671.3|199799.8|199649.8|21
1611539220000|2021-01-25 01:47:00|199804.9|199654.9|199804.8|199654.8|199806.4|199656.4|199802.5|199652.5|25
1611539230000|2021-01-25 01:47:10|199804.2|199654.2|199806.4|199656.4|199807|199657|199804.2|199654.2|20
1611539240000|2021-01-25 01:47:20|199806.3|199656.3|199807.5|199657.5|199808.2|199658.2|199805.2|199655.2|12
1611539250000|2021-01-25 01:47:30|199806|199656|199804.9|199654.9|199806|199656|199804.4|199654.4|6
1611539260000|2021-01-25 01:47:40|199801.5|199651.5|199786.6|199636.6|199805.8|199655.8|199786.6|199636.6|24
1611539270000|2021-01-25 01:47:50|199768.6|199618.6|199764.9|199614.9|199769.5|199619.5|199764.3|199614.3|20
1611539280000|2021-01-25 01:48:00|199765.5|199615.5|199767.1|199617.1|199769.2|199619.2|199763.8|199613.8|19
1611539290000|2021-01-25 01:48:10|199766|199616|199762.8|199612.8|199766.4|199616.4|199760.4|199610.4|14
1611539300000|2021-01-25 01:48:20|199763.1|199613.1|199769|199619|199770.2|199620.2|199763|199613|14
1611539310000|2021-01-25 01:48:30|199768.9|199618.9|199764.6|199614.6|199768.9|199618.9|199761.8|199611.8|14
1611539320000|2021-01-25 01:48:40|199765.4|199615.4|199761.5|199611.5|199765.4|199615.4|199761|199611|8
1611539330000|2021-01-25 01:48:50|199758.5|199608.5|199765.2|199615.2|199766.1|199616.1|199758.5|199608.5|18
1611539340000|2021-01-25 01:49:00|199765.3|199615.3|199780.4|199630.4|199783.6|199633.6|199762.2|199612.2|27
1611539350000|2021-01-25 01:49:10|199779.7|199629.7|199780.7|199630.7|199782.9|199632.9|199778.5|199628.5|19
1611539360000|2021-01-25 01:49:20|199781.1|199631.1|199802.6|199652.6|199804.2|199654.2|199779.6|199629.6|19
1611539370000|2021-01-25 01:49:30|199802.3|199652.3|199803.9|199653.9|199804.2|199654.2|199801.3|199651.3|15
1611539380000|2021-01-25 01:49:40|199804.2|199654.2|199800.5|199650.5|199808.8|199658.8|199800.5|199650.5|13
1611539390000|2021-01-25 01:49:50|199800.6|199650.6|199824.2|199674.2|199824.2|199674.2|199800.1|199650.1|7
1611539400000|2021-01-25 01:50:00|199823.9|199673.9|199847.3|199697.3|199851.6|199701.6|199823.9|199673.9|28
1611539410000|2021-01-25 01:50:10|199849.1|199699.1|199854.2|199704.2|199858.9|199708.9|199848.2|199698.2|22
1611539420000|2021-01-25 01:50:20|199854.3|199704.3|199854.9|199704.9|199856.4|199706.4|199852.7|199702.7|23
1611539430000|2021-01-25 01:50:30|199854.4|199704.4|199784.1|199634.1|199854.4|199704.4|199780.9|199630.9|29
1611539440000|2021-01-25 01:50:40|199783.5|199633.5|199786|199636|199787.4|199637.4|199781.5|199631.5|25
1611539450000|2021-01-25 01:50:50|199785.6|199635.6|199760|199610|199785.6|199635.6|199760|199610|24
1611539460000|2021-01-25 01:51:00|199761.3|199611.3|199765.2|199615.2|199770|199620|199756.9|199606.9|21
1611539470000|2021-01-25 01:51:10|199763.8|199613.8|199761.7|199611.7|199768.3|199618.3|199761|199611|15
1611539480000|2021-01-25 01:51:20|199761.9|199611.9|199762.4|199612.4|199766.8|199616.8|199758.6|199608.6|14
1611539490000|2021-01-25 01:51:30|199760.8|199610.8|199765.3|199615.3|199765.9|199615.9|199754.9|199604.9|10
1611539500000|2021-01-25 01:51:40|199765.8|199615.8|199766.1|199616.1|199766.1|199616.1|199763.7|199613.7|15
1611539510000|2021-01-25 01:51:50|199765.4|199615.4|199780.9|199630.9|199787.8|199637.8|199764.9|199614.9|23
1611539520000|2021-01-25 01:52:00|199787.3|199637.3|199794.8|199644.8|199798.7|199648.7|199783.7|199633.7|21
1611539530000|2021-01-25 01:52:10|199795.1|199645.1|199766.3|199616.3|199799.6|199649.6|199766.3|199616.3|24
1611539540000|2021-01-25 01:52:20|199769.9|199619.9|199791.7|199641.7|199799.7|199649.7|199769.4|199619.4|19
1611539550000|2021-01-25 01:52:30|199791.5|199641.5|199773|199623|199818.4|199668.4|199770.3|199620.3|31
1611539560000|2021-01-25 01:52:40|199772.9|199622.9|199808|199658|199809.2|199659.2|199772.9|199622.9|23
1611539570000|2021-01-25 01:52:50|199800.8|199650.8|199812.1|199662.1|199814.7|199664.7|199800.8|199650.8|12
1611539580000|2021-01-25 01:53:00|199810.9|199660.9|199808.8|199658.8|199813.2|199663.2|199805.3|199655.3|21
1611539590000|2021-01-25 01:53:10|199806.2|199656.2|199814.6|199664.6|199815|199665|199803.2|199653.2|25
1611539600000|2021-01-25 01:53:20|199814.8|199664.8|199822.3|199672.3|199830|199680|199811.6|199661.6|25
1611539610000|2021-01-25 01:53:30|199821.2|199671.2|199808.6|199658.6|199827|199677|199806.2|199656.2|30
1611539620000|2021-01-25 01:53:40|199807.7|199657.7|199775.5|199625.5|199807.8|199657.8|199770.6|199620.6|17
1611539630000|2021-01-25 01:53:50|199778|199628|199790.6|199640.6|199797.5|199647.5|199768.6|199618.6|22
1611539640000|2021-01-25 01:54:00|199790.1|199640.1|199767.9|199617.9|199791.3|199641.3|199759.5|199609.5|23
1611539650000|2021-01-25 01:54:10|199746.3|199596.3|199755.7|199605.7|199755.7|199605.7|199731.3|199581.3|20
1611539660000|2021-01-25 01:54:20|199755.3|199605.3|199743.1|199593.1|199755.5|199605.5|199742.2|199592.2|29
1611539670000|2021-01-25 01:54:30|199737.6|199587.6|199747.6|199597.6|199751.1|199601.1|199735.6|199585.6|26
1611539680000|2021-01-25 01:54:40|199747.3|199597.3|199737.1|199587.1|199747.9|199597.9|199737.1|199587.1|21
1611539690000|2021-01-25 01:54:50|199736.9|199586.9|199754.1|199604.1|199754.6|199604.6|199736.9|199586.9|25
1611539700000|2021-01-25 01:55:00|199754.7|199604.7|199792.7|199642.7|199795.6|199645.6|199751.1|199601.1|26
1611539710000|2021-01-25 01:55:10|199792.6|199642.6|199762.7|199612.7|199794.9|199644.9|199754.6|199604.6|21
1611539720000|2021-01-25 01:55:20|199763.2|199613.2|199766.3|199616.3|199766.7|199616.7|199761.5|199611.5|13
1611539730000|2021-01-25 01:55:30|199767|199617|199761.2|199611.2|199769.3|199619.3|199761.2|199611.2|11
1611539740000|2021-01-25 01:55:40|199760.5|199610.5|199765.1|199615.1|199768.5|199618.5|199760.5|199610.5|27
1611539750000|2021-01-25 01:55:50|199765|199615|199732.1|199582.1|199767.5|199617.5|199729.2|199579.2|23
1611539760000|2021-01-25 01:56:00|199735.3|199585.3|199717.7|199567.7|199739.6|199589.6|199716|199566|31
1611539770000|2021-01-25 01:56:10|199717.2|199567.2|199722.6|199572.6|199722.6|199572.6|199713.2|199563.2|29
1611539780000|2021-01-25 01:56:20|199721.9|199571.9|199716.4|199566.4|199721.9|199571.9|199715.9|199565.9|18
1611539790000|2021-01-25 01:56:30|199718.3|199568.3|199720.8|199570.8|199720.8|199570.8|199716.4|199566.4|17
1611539800000|2021-01-25 01:56:40|199712.7|199562.7|199718.2|199568.2|199725.2|199575.2|199712.7|199562.7|14
1611539810000|2021-01-25 01:56:50|199717.8|199567.8|199715.3|199565.3|199727.6|199577.6|199709|199559|18
1611539820000|2021-01-25 01:57:00|199725.6|199575.6|199722.5|199572.5|199725.6|199575.6|199719.5|199569.5|26
1611539830000|2021-01-25 01:57:10|199723|199573|199721.2|199571.2|199724.9|199574.9|199719.2|199569.2|19
1611539840000|2021-01-25 01:57:20|199721.1|199571.1|199718.2|199568.2|199722|199572|199714.1|199564.1|9
1611539850000|2021-01-25 01:57:30|199717.2|199567.2|199714.2|199564.2|199717.2|199567.2|199712.5|199562.5|12
1611539860000|2021-01-25 01:57:40|199714.7|199564.7|199721.9|199571.9|199723.9|199573.9|199708.9|199558.9|15
1611539870000|2021-01-25 01:57:50|199716|199566|199722.2|199572.2|199723.2|199573.2|199716|199566|10
1611539880000|2021-01-25 01:58:00|199720.1|199570.1|199719.5|199569.5|199720.1|199570.1|199713.9|199563.9|11
1611539890000|2021-01-25 01:58:10|199717.1|199567.1|199699.5|199549.5|199729.7|199579.7|199697.6|199547.6|22
1611539900000|2021-01-25 01:58:20|199695.6|199545.6|199679.6|199529.6|199695.6|199545.6|199678.6|199528.6|15
1611539910000|2021-01-25 01:58:30|199685.4|199535.4|199694.2|199544.2|199700.8|199550.8|199683.6|199533.6|17
1611539920000|2021-01-25 01:58:40|199694.1|199544.1|199697.9|199547.9|199699.6|199549.6|199692.1|199542.1|14
1611539930000|2021-01-25 01:58:50|199696.2|199546.2|199679.5|199529.5|199697.3|199547.3|199673.2|199523.2|21
1611539940000|2021-01-25 01:59:00|199681.5|199531.5|199679.9|199529.9|199684.8|199534.8|199673.3|199523.3|21
1611539950000|2021-01-25 01:59:10|199674.9|199524.9|199682.4|199532.4|199684.6|199534.6|199674.9|199524.9|17
1611539960000|2021-01-25 01:59:20|199682.3|199532.3|199629.9|199479.9|199683.5|199533.5|199624.3|199474.3|22
1611539970000|2021-01-25 01:59:30|199630.5|199480.5|199629|199479|199631.1|199481.1|199615.9|199465.9|15
1611539980000|2021-01-25 01:59:40|199629.2|199479.2|199628.8|199478.8|199631.6|199481.6|199624.5|199474.5|20
1611539990000|2021-01-25 01:59:50|199629.3|199479.3|199622|199472|199634.3|199484.3|199618.5|199468.5|19
1611540000000|2021-01-25 02:00:00|199623.4|199473.4|199611.1|199461.1|199630.5|199480.5|199607.8|199457.8|24
1611540010000|2021-01-25 02:00:10|199601.6|199451.6|199621.2|199471.2|199625.8|199475.8|199601.6|199451.6|21
1611540020000|2021-01-25 02:00:20|199621.9|199471.9|199620.9|199470.9|199621.9|199471.9|199614.4|199464.4|26
1611540030000|2021-01-25 02:00:30|199620.3|199470.3|199605|199455|199624.4|199474.4|199600.7|199450.7|31
1611540040000|2021-01-25 02:00:40|199606.7|199456.7|199604.5|199454.5|199612.6|199462.6|199604.1|199454.1|24
1611540050000|2021-01-25 02:00:50|199602.9|199452.9|199591.1|199441.1|199602.9|199452.9|199591.1|199441.1|22
1611540060000|2021-01-25 02:01:00|199589.8|199439.8|199567.7|199417.7|199599|199449|199567.7|199417.7|27
1611540070000|2021-01-25 02:01:10|199570.6|199420.6|199571.4|199421.4|199573.6|199423.6|199565.3|199415.3|24
1611540080000|2021-01-25 02:01:20|199573.4|199423.4|199574|199424|199574.7|199424.7|199570.7|199420.7|15
1611540090000|2021-01-25 02:01:30|199574.8|199424.8|199574.6|199424.6|199575.7|199425.7|199572.3|199422.3|17
1611540100000|2021-01-25 02:01:40|199573|199423|199567.2|199417.2|199577.2|199427.2|199564.1|199414.1|10
1611540110000|2021-01-25 02:01:50|199567.7|199417.7|199570.5|199420.5|199574.6|199424.6|199565.1|199415.1|21
1611540120000|2021-01-25 02:02:00|199570.4|199420.4|199572|199422|199575.2|199425.2|199567.9|199417.9|23
1611540130000|2021-01-25 02:02:10|199571.6|199421.6|199569.8|199419.8|199572.5|199422.5|199569.5|199419.5|21
1611540140000|2021-01-25 02:02:20|199570.6|199420.6|199571|199421|199573.4|199423.4|199566.9|199416.9|18
1611540150000|2021-01-25 02:02:30|199572.1|199422.1|199570.7|199420.7|199572.2|199422.2|199567.6|199417.6|9
1611540160000|2021-01-25 02:02:40|199570.5|199420.5|199570.5|199420.5|199571|199421|199568.3|199418.3|15
1611540170000|2021-01-25 02:02:50|199572.2|199422.2|199576.7|199426.7|199577.1|199427.1|199560.4|199410.4|17
1611540180000|2021-01-25 02:03:00|199577.3|199427.3|199566|199416|199577.3|199427.3|199563.3|199413.3|21
1611540190000|2021-01-25 02:03:10|199570.1|199420.1|199570.8|199420.8|199573.6|199423.6|199569.5|199419.5|8
1611540200000|2021-01-25 02:03:20|199568.5|199418.5|199569.1|199419.1|199572.5|199422.5|199563.2|199413.2|24
1611540210000|2021-01-25 02:03:30|199569.4|199419.4|199605.4|199455.4|199605.7|199455.7|199569.4|199419.4|22
1611540220000|2021-01-25 02:03:40|199600.9|199450.9|199602.2|199452.2|199607.2|199457.2|199595.7|199445.7|15
1611540230000|2021-01-25 02:03:50|199603.3|199453.3|199563.3|199413.3|199607.4|199457.4|199560|199410|19
1611540240000|2021-01-25 02:04:00|199563.9|199413.9|199560.5|199410.5|199565.6|199415.6|199557|199407|16
1611540250000|2021-01-25 02:04:10|199562.8|199412.8|199554.1|199404.1|199562.8|199412.8|199548.5|199398.5|20
1611540260000|2021-01-25 02:04:20|199556.4|199406.4|199549.9|199399.9|199556.6|199406.6|199548.8|199398.8|23
1611540270000|2021-01-25 02:04:30|199546.8|199396.8|199543.9|199393.9|199546.8|199396.8|199538.4|199388.4|29
1611540280000|2021-01-25 02:04:40|199543.2|199393.2|199528.4|199378.4|199549.4|199399.4|199521.8|199371.8|32
1611540290000|2021-01-25 02:04:50|199526.6|199376.6|199540.3|199390.3|199554.2|199404.2|199526.6|199376.6|30
1611540300000|2021-01-25 02:05:00|199542.8|199392.8|199541.5|199391.5|199547.4|199397.4|199536.7|199386.7|26
1611540310000|2021-01-25 02:05:10|199541.9|199391.9|199537.8|199387.8|199541.9|199391.9|199536.3|199386.3|21
1611540320000|2021-01-25 02:05:20|199539.6|199389.6|199542.7|199392.7|199544.8|199394.8|199535.4|199385.4|26
1611540330000|2021-01-25 02:05:30|199544.4|199394.4|199530.1|199380.1|199544.4|199394.4|199530.1|199380.1|24
1611540340000|2021-01-25 02:05:40|199531|199381|199528|199378|199532.1|199382.1|199526.5|199376.5|28
1611540350000|2021-01-25 02:05:50|199529.6|199379.6|199532|199382|199535.2|199385.2|199528.8|199378.8|15
1611540360000|2021-01-25 02:06:00|199531.8|199381.8|199536.5|199386.5|199536.6|199386.6|199531.8|199381.8|17
1611540370000|2021-01-25 02:06:10|199536.4|199386.4|199535|199385|199537.8|199387.8|199531.9|199381.9|25
1611540380000|2021-01-25 02:06:20|199534.8|199384.8|199529.3|199379.3|199536|199386|199528.9|199378.9|23
1611540390000|2021-01-25 02:06:30|199529.8|199379.8|199529.6|199379.6|199531.5|199381.5|199529.4|199379.4|13
1611540400000|2021-01-25 02:06:40|199529.2|199379.2|199533.7|199383.7|199534.7|199384.7|199527.6|199377.6|17
1611540410000|2021-01-25 02:06:50|199532.5|199382.5|199531.4|199381.4|199533|199383|199530|199380|16
1611540420000|2021-01-25 02:07:00|199532.6|199382.6|199533.7|199383.7|199540.5|199390.5|199529.4|199379.4|23
1611540430000|2021-01-25 02:07:10|199531.8|199381.8|199530.8|199380.8|199531.8|199381.8|199528.3|199378.3|31
1611540440000|2021-01-25 02:07:20|199531.1|199381.1|199529.9|199379.9|199532|199382|199529.4|199379.4|17
1611540450000|2021-01-25 02:07:30|199530.4|199380.4|199507.9|199357.9|199531.6|199381.6|199498.9|199348.9|17
1611540460000|2021-01-25 02:07:40|199505.9|199355.9|199500.3|199350.3|199513.6|199363.6|199496.1|199346.1|35
1611540470000|2021-01-25 02:07:50|199500.1|199350.1|199501.4|199351.4|199501.6|199351.6|199497.2|199347.2|10
1611540480000|2021-01-25 02:08:00|199472.4|199322.4|199482.7|199332.7|199485.6|199335.6|199472.4|199322.4|21
1611540490000|2021-01-25 02:08:10|199490.7|199340.7|199461.2|199311.2|199490.7|199340.7|199461.2|199311.2|22
1611540500000|2021-01-25 02:08:20|199461.7|199311.7|199463.9|199313.9|199470.1|199320.1|199461.1|199311.1|21
1611540510000|2021-01-25 02:08:30|199465.3|199315.3|199468.3|199318.3|199470.6|199320.6|199456.5|199306.5|24
1611540520000|2021-01-25 02:08:40|199471.6|199321.6|199469.3|199319.3|199471.6|199321.6|199468.8|199318.8|22
1611540530000|2021-01-25 02:08:50|199468.6|199318.6|199466.7|199316.7|199468.9|199318.9|199459|199309|25
1611540540000|2021-01-25 02:09:00|199467.2|199317.2|199466.5|199316.5|199472.1|199322.1|199464.1|199314.1|22
1611540550000|2021-01-25 02:09:10|199467.6|199317.6|199472|199322|199472|199322|199466.6|199316.6|19
1611540560000|2021-01-25 02:09:20|199471.4|199321.4|199473.1|199323.1|199476.1|199326.1|199469|199319|30
1611540570000|2021-01-25 02:09:30|199474.7|199324.7|199472.1|199322.1|199475.2|199325.2|199471.4|199321.4|28
1611540580000|2021-01-25 02:09:40|199471.6|199321.6|199472.5|199322.5|199473.1|199323.1|199470.2|199320.2|19
1611540590000|2021-01-25 02:09:50|199472.4|199322.4|199463.2|199313.2|199474.6|199324.6|199463.2|199313.2|24
1611540600000|2021-01-25 02:10:00|199464|199314|199459.9|199309.9|199468.7|199318.7|199446.6|199296.6|20
1611540610000|2021-01-25 02:10:10|199457.7|199307.7|199459.7|199309.7|199461.2|199311.2|199457.7|199307.7|6
1611540620000|2021-01-25 02:10:20|199463.3|199313.3|199461.6|199311.6|199467.1|199317.1|199461.5|199311.5|11
1611540630000|2021-01-25 02:10:30|199461.3|199311.3|199467.3|199317.3|199467.5|199317.5|199461.3|199311.3|14
1611540640000|2021-01-25 02:10:40|199460.4|199310.4|199464.4|199314.4|199465|199315|199459.2|199309.2|11
1611540650000|2021-01-25 02:10:50|199458.8|199308.8|199477.8|199327.8|199479.3|199329.3|199458.8|199308.8|28
1611540660000|2021-01-25 02:11:00|199477.3|199327.3|199474.2|199324.2|199478.1|199328.1|199474.2|199324.2|24
1611540670000|2021-01-25 02:11:10|199474|199324|199469.1|199319.1|199475.9|199325.9|199466.9|199316.9|19
1611540680000|2021-01-25 02:11:20|199471|199321|199477.4|199327.4|199478.2|199328.2|199470|199320|19
1611540690000|2021-01-25 02:11:30|199477|199327|199476.9|199326.9|199482.1|199332.1|199475.7|199325.7|21
1611540700000|2021-01-25 02:11:40|199476.8|199326.8|199482.5|199332.5|199493.1|199343.1|199475.8|199325.8|27
1611540710000|2021-01-25 02:11:50|199481.4|199331.4|199478|199328|199481.6|199331.6|199474.8|199324.8|28
1611540720000|2021-01-25 02:12:00|199478.2|199328.2|199479.4|199329.4|199480|199330|199478.2|199328.2|22
1611540730000|2021-01-25 02:12:10|199479.5|199329.5|199484.4|199334.4|199485.7|199335.7|199478.9|199328.9|23
1611540740000|2021-01-25 02:12:20|199485.3|199335.3|199477.3|199327.3|199485.3|199335.3|199475.4|199325.4|22
1611540750000|2021-01-25 02:12:30|199478|199328|199488.9|199338.9|199503.3|199353.3|199476.6|199326.6|28
1611540760000|2021-01-25 02:12:40|199487.7|199337.7|199488.9|199338.9|199491.6|199341.6|199484.4|199334.4|19
1611540770000|2021-01-25 02:12:50|199488.3|199338.3|199489.4|199339.4|199490.4|199340.4|199488.3|199338.3|9
1611540780000|2021-01-25 02:13:00|199489|199339|199475.3|199325.3|199489.6|199339.6|199472.1|199322.1|32
1611540790000|2021-01-25 02:13:10|199475.4|199325.4|199479.4|199329.4|199479.9|199329.9|199475.4|199325.4|18
1611540800000|2021-01-25 02:13:20|199478.9|199328.9|199480.3|199330.3|199481.2|199331.2|199478.9|199328.9|25
1611540810000|2021-01-25 02:13:30|199479.9|199329.9|199481.8|199331.8|199482.1|199332.1|199479.9|199329.9|27
1611540820000|2021-01-25 02:13:40|199481.6|199331.6|199480.4|199330.4|199483.6|199333.6|199479.8|199329.8|27
1611540830000|2021-01-25 02:13:50|199480.6|199330.6|199487.4|199337.4|199493.2|199343.2|199478.8|199328.8|22
1611540840000|2021-01-25 02:14:00|199490.1|199340.1|199492.5|199342.5|199492.5|199342.5|199487.2|199337.2|10
1611540850000|2021-01-25 02:14:10|199492.8|199342.8|199502.2|199352.2|199502.3|199352.3|199491.2|199341.2|14
1611540860000|2021-01-25 02:14:20|199504.9|199354.9|199503.2|199353.2|199504.9|199354.9|199493.1|199343.1|32
1611540870000|2021-01-25 02:14:30|199504.9|199354.9|199501.3|199351.3|199504.9|199354.9|199499.3|199349.3|21
1611540880000|2021-01-25 02:14:40|199500.7|199350.7|199525.2|199375.2|199526.3|199376.3|199499.7|199349.7|21
1611540890000|2021-01-25 02:14:50|199522.2|199372.2|199530.3|199380.3|199531.7|199381.7|199522.2|199372.2|22
1611540900000|2021-01-25 02:15:00|199529.1|199379.1|199505.7|199355.7|199529.3|199379.3|199505.7|199355.7|37
1611540910000|2021-01-25 02:15:10|199507.4|199357.4|199512.5|199362.5|199514.3|199364.3|199504.4|199354.4|27
1611540920000|2021-01-25 02:15:20|199512.3|199362.3|199516.6|199366.6|199517.8|199367.8|199512.3|199362.3|16
1611540930000|2021-01-25 02:15:30|199516.7|199366.7|199508|199358|199516.7|199366.7|199507.6|199357.6|20
1611540940000|2021-01-25 02:15:40|199507.6|199357.6|199506|199356|199510.3|199360.3|199505.3|199355.3|25
1611540950000|2021-01-25 02:15:50|199506.1|199356.1|199508.5|199358.5|199510.3|199360.3|199506.1|199356.1|32
1611540960000|2021-01-25 02:16:00|199508.4|199358.4|199507.5|199357.5|199513.8|199363.8|199502.4|199352.4|36
1611540970000|2021-01-25 02:16:10|199506.5|199356.5|199503.6|199353.6|199508.9|199358.9|199503.2|199353.2|34
1611540980000|2021-01-25 02:16:20|199503.3|199353.3|199481.8|199331.8|199505.8|199355.8|199479.5|199329.5|29
1611540990000|2021-01-25 02:16:30|199482.3|199332.3|199482.1|199332.1|199486.4|199336.4|199481.3|199331.3|19
1611541000000|2021-01-25 02:16:40|199482.9|199332.9|199463|199313|199482.9|199332.9|199462.5|199312.5|17
1611541010000|2021-01-25 02:16:50|199458.2|199308.2|199461.7|199311.7|199461.9|199311.9|199454.9|199304.9|19
1611541020000|2021-01-25 02:17:00|199459.9|199309.9|199462.3|199312.3|199462.7|199312.7|199459.3|199309.3|15
1611541030000|2021-01-25 02:17:10|199461.4|199311.4|199465.1|199315.1|199465.1|199315.1|199461|199311|13
1611541040000|2021-01-25 02:17:20|199466.5|199316.5|199467.9|199317.9|199468.8|199318.8|199465.7|199315.7|11
1611541050000|2021-01-25 02:17:30|199468.5|199318.5|199471.7|199321.7|199471.8|199321.8|199465.3|199315.3|12
1611541060000|2021-01-25 02:17:40|199469.1|199319.1|199469.6|199319.6|199473.9|199323.9|199463.4|199313.4|11
1611541070000|2021-01-25 02:17:50|199468.5|199318.5|199470.3|199320.3|199470.3|199320.3|199468.4|199318.4|9
1611541080000|2021-01-25 02:18:00|199470.1|199320.1|199467.9|199317.9|199471|199321|199467.7|199317.7|11
1611541090000|2021-01-25 02:18:10|199469.4|199319.4|199460.1|199310.1|199469.9|199319.9|199460.1|199310.1|16
1611541100000|2021-01-25 02:18:20|199462.2|199312.2|199465|199315|199465.6|199315.6|199461.2|199311.2|11
1611541110000|2021-01-25 02:18:30|199464.1|199314.1|199466.1|199316.1|199466.8|199316.8|199463.9|199313.9|17
1611541120000|2021-01-25 02:18:40|199464|199314|199467.6|199317.6|199469.9|199319.9|199463.5|199313.5|16
1611541130000|2021-01-25 02:18:50|199466.5|199316.5|199466.8|199316.8|199467.3|199317.3|199462.6|199312.6|9
1611541140000|2021-01-25 02:19:00|199465.2|199315.2|199468.2|199318.2|199468.2|199318.2|199447.4|199297.4|21
1611541150000|2021-01-25 02:19:10|199467.8|199317.8|199427.1|199277.1|199467.8|199317.8|199411.2|199261.2|33
1611541160000|2021-01-25 02:19:20|199425.5|199275.5|199422.2|199272.2|199425.5|199275.5|199420.4|199270.4|12
1611541170000|2021-01-25 02:19:30|199421.3|199271.3|199420.2|199270.2|199422.2|199272.2|199420.2|199270.2|11
1611541180000|2021-01-25 02:19:40|199420.5|199270.5|199405.8|199255.8|199420.5|199270.5|199405.6|199255.6|15
1611541190000|2021-01-25 02:19:50|199406|199256|199432.7|199282.7|199432.7|199282.7|199406|199256|16
1611541200000|2021-01-25 02:20:00|199428.3|199278.3|199408.9|199258.9|199434.9|199284.9|199388.3|199238.3|27
1611541210000|2021-01-25 02:20:10|199402.8|199252.8|199385.2|199235.2|199402.8|199252.8|199375.9|199225.9|21
1611541220000|2021-01-25 02:20:20|199382.7|199232.7|199401.9|199251.9|199401.9|199251.9|199382.7|199232.7|19
1611541230000|2021-01-25 02:20:30|199401.7|199251.7|199409.1|199259.1|199416.5|199266.5|199384.7|199234.7|22
1611541240000|2021-01-25 02:20:40|199412.7|199262.7|199403.6|199253.6|199413.1|199263.1|199403|199253|25
1611541250000|2021-01-25 02:20:50|199405.7|199255.7|199410.1|199260.1|199410.2|199260.2|199403.1|199253.1|27
1611541260000|2021-01-25 02:21:00|199415.7|199265.7|199408.6|199258.6|199419.7|199269.7|199408.4|199258.4|20
1611541270000|2021-01-25 02:21:10|199407.9|199257.9|199424.4|199274.4|199426.8|199276.8|199407.9|199257.9|19
1611541280000|2021-01-25 02:21:20|199423.8|199273.8|199421.5|199271.5|199427|199277|199420.8|199270.8|9
1611541290000|2021-01-25 02:21:30|199409.1|199259.1|199429.3|199279.3|199445.5|199295.5|199409.1|199259.1|15
1611541300000|2021-01-25 02:21:40|199426.4|199276.4|199414.4|199264.4|199426.4|199276.4|199410.2|199260.2|30
1611541310000|2021-01-25 02:21:50|199412.8|199262.8|199414|199264|199414.6|199264.6|199410.3|199260.3|16
1611541320000|2021-01-25 02:22:00|199417|199267|199420.7|199270.7|199421.7|199271.7|199410.3|199260.3|22
1611541330000|2021-01-25 02:22:10|199418.9|199268.9|199414.8|199264.8|199419.3|199269.3|199410.2|199260.2|14
1611541340000|2021-01-25 02:22:20|199415.5|199265.5|199425.2|199275.2|199429.4|199279.4|199415.3|199265.3|21
1611541350000|2021-01-25 02:22:30|199425.9|199275.9|199429.3|199279.3|199431.2|199281.2|199425.3|199275.3|20
1611541360000|2021-01-25 02:22:40|199429.1|199279.1|199427.1|199277.1|199429.4|199279.4|199425.7|199275.7|15
1611541370000|2021-01-25 02:22:50|199429.1|199279.1|199437.8|199287.8|199437.8|199287.8|199420.5|199270.5|15
1611541380000|2021-01-25 02:23:00|199442.3|199292.3|199434.7|199284.7|199446.1|199296.1|199434.7|199284.7|25
1611541390000|2021-01-25 02:23:10|199435.1|199285.1|199456|199306|199461.5|199311.5|199435.1|199285.1|22
1611541400000|2021-01-25 02:23:20|199454.8|199304.8|199455.2|199305.2|199458|199308|199453.7|199303.7|16
1611541410000|2021-01-25 02:23:30|199456.1|199306.1|199455.1|199305.1|199456.1|199306.1|199454.9|199304.9|8
1611541420000|2021-01-25 02:23:40|199456.9|199306.9|199449.8|199299.8|199456.9|199306.9|199449.6|199299.6|9
1611541430000|2021-01-25 02:23:50|199449.4|199299.4|199450.6|199300.6|199451.3|199301.3|199449.2|199299.2|7
1611541440000|2021-01-25 02:24:00|199450.5|199300.5|199435.2|199285.2|199452.2|199302.2|199430.8|199280.8|21
1611541450000|2021-01-25 02:24:10|199433.5|199283.5|199412|199262|199433.5|199283.5|199411.5|199261.5|18
1611541460000|2021-01-25 02:24:20|199412.9|199262.9|199419.3|199269.3|199424.5|199274.5|199412.9|199262.9|13
1611541470000|2021-01-25 02:24:30|199418|199268|199419.2|199269.2|199421.1|199271.1|199417.7|199267.7|24
1611541480000|2021-01-25 02:24:40|199420|199270|199422.5|199272.5|199429.9|199279.9|199420|199270|17
1611541490000|2021-01-25 02:24:50|199423.1|199273.1|199420.5|199270.5|199427.5|199277.5|199420.4|199270.4|18
1611541500000|2021-01-25 02:25:00|199420.8|199270.8|199415.2|199265.2|199420.8|199270.8|199412.6|199262.6|17
1611541510000|2021-01-25 02:25:10|199413.4|199263.4|199422.5|199272.5|199427.7|199277.7|199411.3|199261.3|22
1611541520000|2021-01-25 02:25:20|199424.8|199274.8|199419.9|199269.9|199424.8|199274.8|199419.4|199269.4|15
1611541530000|2021-01-25 02:25:30|199420.7|199270.7|199418.4|199268.4|199422.5|199272.5|199418.4|199268.4|7
1611541540000|2021-01-25 02:25:40|199412.5|199262.5|199414.6|199264.6|199414.6|199264.6|199411.8|199261.8|8
1611541550000|2021-01-25 02:25:50|199413.8|199263.8|199457.2|199307.2|199460.9|199310.9|199411.5|199261.5|20
1611541560000|2021-01-25 02:26:00|199456.2|199306.2|199451.1|199301.1|199456.5|199306.5|199448.5|199298.5|18
1611541570000|2021-01-25 02:26:10|199451.4|199301.4|199454.6|199304.6|199456.3|199306.3|199450.4|199300.4|17
1611541580000|2021-01-25 02:26:20|199454.4|199304.4|199455.1|199305.1|199456.2|199306.2|199451.9|199301.9|8
1611541590000|2021-01-25 02:26:30|199457.9|199307.9|199456.5|199306.5|199468.8|199318.8|199444.8|199294.8|12
1611541600000|2021-01-25 02:26:40|199462.4|199312.4|199452.9|199302.9|199465.1|199315.1|199452.9|199302.9|19
1611541610000|2021-01-25 02:26:50|199451.1|199301.1|199447.5|199297.5|199453|199303|199446.7|199296.7|15
1611541620000|2021-01-25 02:27:00|199447.4|199297.4|199446.8|199296.8|199447.8|199297.8|199446.8|199296.8|6
1611541630000|2021-01-25 02:27:10|199445.6|199295.6|199446.8|199296.8|199448.2|199298.2|199445.6|199295.6|6
1611541640000|2021-01-25 02:27:20|199446.6|199296.6|199446.3|199296.3|199447.5|199297.5|199445.6|199295.6|8
1611541650000|2021-01-25 02:27:30|199448.6|199298.6|199461.8|199311.8|199461.8|199311.8|199446.5|199296.5|10
1611541660000|2021-01-25 02:27:40|199454.1|199304.1|199456.6|199306.6|199457.1|199307.1|199446.2|199296.2|16
1611541670000|2021-01-25 02:27:50|199453.7|199303.7|199449.2|199299.2|199453.7|199303.7|199448.8|199298.8|7
1611541680000|2021-01-25 02:28:00|199450.8|199300.8|199455.3|199305.3|199455.4|199305.4|199448.7|199298.7|7
1611541690000|2021-01-25 02:28:10|199454.9|199304.9|199452.6|199302.6|199454.9|199304.9|199445.9|199295.9|17
1611541700000|2021-01-25 02:28:20|199452.3|199302.3|199448.9|199298.9|199452.3|199302.3|199445.1|199295.1|16
1611541710000|2021-01-25 02:28:30|199449|199299|199449.3|199299.3|199449.3|199299.3|199447.1|199297.1|16
1611541720000|2021-01-25 02:28:40|199449.7|199299.7|199506.6|199356.6|199509.7|199359.7|199432.9|199282.9|29
1611541730000|2021-01-25 02:28:50|199506.1|199356.1|199500.7|199350.7|199506.1|199356.1|199497.5|199347.5|19
1611541740000|2021-01-25 02:29:00|199498.8|199348.8|199504.8|199354.8|199506.9|199356.9|199498.8|199348.8|19
1611541750000|2021-01-25 02:29:10|199505.9|199355.9|199508.7|199358.7|199509.3|199359.3|199500.9|199350.9|15
1611541760000|2021-01-25 02:29:20|199508.4|199358.4|199503.1|199353.1|199508.4|199358.4|199501.8|199351.8|11
1611541770000|2021-01-25 02:29:30|199501.8|199351.8|199501.3|199351.3|199502.6|199352.6|199500.9|199350.9|15
1611541780000|2021-01-25 02:29:40|199501.7|199351.7|199504.1|199354.1|199513.7|199363.7|199501|199351|16
1611541790000|2021-01-25 02:29:50|199503.9|199353.9|199498.8|199348.8|199503.9|199353.9|199498.8|199348.8|9
1611541800000|2021-01-25 02:30:00|199505.3|199355.3|199474.7|199324.7|199505.3|199355.3|199474.2|199324.2|21
1611541810000|2021-01-25 02:30:10|199477.8|199327.8|199475.9|199325.9|199477.8|199327.8|199473.8|199323.8|17
1611541820000|2021-01-25 02:30:20|199476|199326|199475.9|199325.9|199476.1|199326.1|199475.1|199325.1|9
1611541830000|2021-01-25 02:30:30|199476.5|199326.5|199475.3|199325.3|199476.9|199326.9|199475.3|199325.3|11
1611541840000|2021-01-25 02:30:40|199475.1|199325.1|199475.4|199325.4|199475.5|199325.5|199475|199325|5
1611541850000|2021-01-25 02:30:50|199475.3|199325.3|199475.1|199325.1|199476.1|199326.1|199464.5|199314.5|15
1611541860000|2021-01-25 02:31:00|199476|199326|199475.5|199325.5|199479.1|199329.1|199472.3|199322.3|18
1611541870000|2021-01-25 02:31:10|199475.6|199325.6|199472.8|199322.8|199478.9|199328.9|199472.8|199322.8|14
1611541880000|2021-01-25 02:31:20|199473.2|199323.2|199475.2|199325.2|199477.3|199327.3|199472.5|199322.5|16
1611541890000|2021-01-25 02:31:30|199475.3|199325.3|199475.7|199325.7|199476|199326|199474.8|199324.8|8
1611541900000|2021-01-25 02:31:40|199475.8|199325.8|199474.5|199324.5|199476|199326|199474.5|199324.5|10
1611541910000|2021-01-25 02:31:50|199474.7|199324.7|199474.7|199324.7|199483.4|199333.4|199474.6|199324.6|12
1611541920000|2021-01-25 02:32:00|199474.8|199324.8|199474|199324|199474.8|199324.8|199472.3|199322.3|19
1611541930000|2021-01-25 02:32:10|199473.5|199323.5|199474.5|199324.5|199474.5|199324.5|199471.4|199321.4|14
1611541940000|2021-01-25 02:32:20|199474.9|199324.9|199474.6|199324.6|199475.7|199325.7|199472|199322|18
1611541950000|2021-01-25 02:32:30|199473.1|199323.1|199473.5|199323.5|199475.3|199325.3|199473|199323|11
1611541960000|2021-01-25 02:32:40|199475.6|199325.6|199474.6|199324.6|199475.6|199325.6|199472.4|199322.4|21
1611541970000|2021-01-25 02:32:50|199472.6|199322.6|199472.7|199322.7|199474|199324|199471.3|199321.3|18
1611541980000|2021-01-25 02:33:00|199472.9|199322.9|199473.2|199323.2|199473.3|199323.3|199472.8|199322.8|7
1611541990000|2021-01-25 02:33:10|199473.3|199323.3|199477.3|199327.3|199477.5|199327.5|199473.2|199323.2|5
1611542000000|2021-01-25 02:33:20|199476|199326|199473.1|199323.1|199476|199326|199471.8|199321.8|17
1611542010000|2021-01-25 02:33:30|199471.7|199321.7|199412.4|199262.4|199474.8|199324.8|199411.1|199261.1|35
1611542020000|2021-01-25 02:33:40|199412.7|199262.7|199415|199265|199415.8|199265.8|199412.7|199262.7|31
1611542030000|2021-01-25 02:33:50|199421|199271|199446.9|199296.9|199450|199300|199420.7|199270.7|26
1611542040000|2021-01-25 02:34:00|199446.7|199296.7|199446.6|199296.6|199450.9|199300.9|199442.2|199292.2|30
1611542050000|2021-01-25 02:34:10|199446.4|199296.4|199445.6|199295.6|199447|199297|199445.5|199295.5|9
1611542060000|2021-01-25 02:34:20|199446.6|199296.6|199448.3|199298.3|199448.5|199298.5|199445.9|199295.9|12
1611542070000|2021-01-25 02:34:30|199443.3|199293.3|199440.7|199290.7|199443.3|199293.3|199431.1|199281.1|22
1611542080000|2021-01-25 02:34:40|199450.5|199300.5|199450.4|199300.4|199452|199302|199442.6|199292.6|28
1611542090000|2021-01-25 02:34:50|199451.1|199301.1|199449.6|199299.6|199451.3|199301.3|199448.3|199298.3|12
1611542100000|2021-01-25 02:35:00|199449.4|199299.4|199449.9|199299.9|199450.6|199300.6|199448.9|199298.9|15
1611542110000|2021-01-25 02:35:10|199452.6|199302.6|199440.2|199290.2|199452.6|199302.6|199437.2|199287.2|15
1611542120000|2021-01-25 02:35:20|199442.4|199292.4|199440.8|199290.8|199442.4|199292.4|199437.4|199287.4|13
1611542130000|2021-01-25 02:35:30|199441.4|199291.4|199409.2|199259.2|199441.4|199291.4|199409.2|199259.2|25
1611542140000|2021-01-25 02:35:40|199413.8|199263.8|199392.6|199242.6|199414|199264|199386.6|199236.6|29
1611542150000|2021-01-25 02:35:50|199393.3|199243.3|199390.2|199240.2|199395.5|199245.5|199386.3|199236.3|22
1611542160000|2021-01-25 02:36:00|199391.5|199241.5|199408.9|199258.9|199410.9|199260.9|199390.5|199240.5|29
1611542170000|2021-01-25 02:36:10|199409.4|199259.4|199407.3|199257.3|199409.5|199259.5|199405.8|199255.8|15
1611542180000|2021-01-25 02:36:20|199407.6|199257.6|199405.9|199255.9|199407.6|199257.6|199405.8|199255.8|8
1611542190000|2021-01-25 02:36:30|199403.2|199253.2|199407.9|199257.9|199408.8|199258.8|199403.2|199253.2|16
1611542200000|2021-01-25 02:36:40|199407.7|199257.7|199407.8|199257.8|199412|199262|199395.3|199245.3|18
1611542210000|2021-01-25 02:36:50|199406.1|199256.1|199388.7|199238.7|199406.1|199256.1|199384.7|199234.7|24
1611542220000|2021-01-25 02:37:00|199387.6|199237.6|199441.3|199291.3|199441.3|199291.3|199385.3|199235.3|23
1611542230000|2021-01-25 02:37:10|199440.2|199290.2|199434.6|199284.6|199441.4|199291.4|199423.4|199273.4|29
1611542240000|2021-01-25 02:37:20|199434|199284|199447.5|199297.5|199447.5|199297.5|199425.4|199275.4|18
1611542250000|2021-01-25 02:37:30|199446.1|199296.1|199432.1|199282.1|199447.3|199297.3|199429|199279|22
1611542260000|2021-01-25 02:37:40|199430.8|199280.8|199428|199278|199434.8|199284.8|199424.2|199274.2|16
1611542270000|2021-01-25 02:37:50|199423.4|199273.4|199420.4|199270.4|199427.9|199277.9|199419.6|199269.6|28
1611542280000|2021-01-25 02:38:00|199423.4|199273.4|199406.5|199256.5|199423.4|199273.4|199401.4|199251.4|23
1611542290000|2021-01-25 02:38:10|199407|199257|199410.6|199260.6|199410.9|199260.9|199404.7|199254.7|28
1611542300000|2021-01-25 02:38:20|199409.6|199259.6|199409.8|199259.8|199409.8|199259.8|199406.8|199256.8|11
1611542310000|2021-01-25 02:38:30|199409.7|199259.7|199402.9|199252.9|199426.5|199276.5|199401.4|199251.4|23
1611542320000|2021-01-25 02:38:40|199410.6|199260.6|199403.6|199253.6|199410.6|199260.6|199402.3|199252.3|13
1611542330000|2021-01-25 02:38:50|199402|199252|199402.7|199252.7|199404.6|199254.6|199402|199252|5
1611542340000|2021-01-25 02:39:00|199405.4|199255.4|199405.9|199255.9|199407.7|199257.7|199402.9|199252.9|24
1611542350000|2021-01-25 02:39:10|199408.9|199258.9|199405.9|199255.9|199408.9|199258.9|199394.7|199244.7|16
1611542360000|2021-01-25 02:39:20|199403.7|199253.7|199388.7|199238.7|199406|199256|199377.3|199227.3|17
1611542370000|2021-01-25 02:39:30|199387.7|199237.7|199390.7|199240.7|199392.4|199242.4|199382.4|199232.4|18
1611542380000|2021-01-25 02:39:40|199393|199243|199394.9|199244.9|199395.5|199245.5|199393|199243|16
1611542390000|2021-01-25 02:39:50|199393.2|199243.2|199397.4|199247.4|199398.4|199248.4|199393.2|199243.2|8
1611542400000|2021-01-25 02:40:00|199396.2|199246.2|199400.6|199250.6|199400.6|199250.6|199383.6|199233.6|28
1611542410000|2021-01-25 02:40:10|199396.7|199246.7|199383.4|199233.4|199399.2|199249.2|199383.4|199233.4|19
1611542420000|2021-01-25 02:40:20|199387.1|199237.1|199382.3|199232.3|199387.1|199237.1|199377.8|199227.8|19
1611542430000|2021-01-25 02:40:30|199382.5|199232.5|199366.8|199216.8|199383.8|199233.8|199360|199210|22
1611542440000|2021-01-25 02:40:40|199367.6|199217.6|199368.4|199218.4|199371.4|199221.4|199362.6|199212.6|29
1611542450000|2021-01-25 02:40:50|199367.8|199217.8|199371.4|199221.4|199371.4|199221.4|199362|199212|13
1611542460000|2021-01-25 02:41:00|199369.3|199219.3|199356.8|199206.8|199372.5|199222.5|199356.8|199206.8|13
1611542470000|2021-01-25 02:41:10|199360.2|199210.2|199368.9|199218.9|199368.9|199218.9|199360.2|199210.2|12
1611542480000|2021-01-25 02:41:20|199368.7|199218.7|199368.4|199218.4|199369.2|199219.2|199366.8|199216.8|18
1611542490000|2021-01-25 02:41:30|199370.4|199220.4|199366|199216|199370.8|199220.8|199364|199214|15
1611542500000|2021-01-25 02:41:40|199365.3|199215.3|199365.4|199215.4|199367.3|199217.3|199362|199212|23
1611542510000|2021-01-25 02:41:50|199364.4|199214.4|199366.6|199216.6|199367.8|199217.8|199362.4|199212.4|28
1611542520000|2021-01-25 02:42:00|199367.8|199217.8|199367.5|199217.5|199372|199222|199366.7|199216.7|23
1611542530000|2021-01-25 02:42:10|199368.1|199218.1|199394.8|199244.8|199395.2|199245.2|199367.4|199217.4|24
1611542540000|2021-01-25 02:42:20|199384.4|199234.4|199371.7|199221.7|199392.7|199242.7|199371.3|199221.3|26
1611542550000|2021-01-25 02:42:30|199373.4|199223.4|199369.2|199219.2|199373.4|199223.4|199366.2|199216.2|12
1611542560000|2021-01-25 02:42:40|199367.5|199217.5|199369.8|199219.8|199369.8|199219.8|199367.5|199217.5|9
1611542570000|2021-01-25 02:42:50|199368.9|199218.9|199369.9|199219.9|199369.9|199219.9|199367.7|199217.7|8
1611542580000|2021-01-25 02:43:00|199372.3|199222.3|199378.5|199228.5|199378.5|199228.5|199372.3|199222.3|7
1611542590000|2021-01-25 02:43:10|199373.7|199223.7|199354.3|199204.3|199373.7|199223.7|199345.5|199195.5|22
1611542600000|2021-01-25 02:43:20|199363.8|199213.8|199366.9|199216.9|199370.6|199220.6|199348.2|199198.2|28
1611542610000|2021-01-25 02:43:30|199366.6|199216.6|199365.7|199215.7|199368|199218|199365.3|199215.3|7
1611542620000|2021-01-25 02:43:40|199366|199216|199368.6|199218.6|199368.8|199218.8|199364|199214|27
1611542630000|2021-01-25 02:43:50|199367.1|199217.1|199366.7|199216.7|199367.7|199217.7|199364.2|199214.2|9
1611542640000|2021-01-25 02:44:00|199367.6|199217.6|199365.6|199215.6|199372|199222|199363.2|199213.2|15
1611542650000|2021-01-25 02:44:10|199365.1|199215.1|199366.6|199216.6|199366.6|199216.6|199363.6|199213.6|7
1611542660000|2021-01-25 02:44:20|199369.4|199219.4|199375.9|199225.9|199375.9|199225.9|199366.6|199216.6|17
1611542670000|2021-01-25 02:44:30|199374.6|199224.6|199350.3|199200.3|199374.6|199224.6|199346.8|199196.8|24
1611542680000|2021-01-25 02:44:40|199351.2|199201.2|199350.8|199200.8|199351.2|199201.2|199346.7|199196.7|14
1611542690000|2021-01-25 02:44:50|199348.8|199198.8|199344.4|199194.4|199349.7|199199.7|199342.8|199192.8|19
1611542700000|2021-01-25 02:45:00|199344.3|199194.3|199344.3|199194.3|199344.6|199194.6|199340.8|199190.8|11
1611542710000|2021-01-25 02:45:10|199336|199186|199324.7|199174.7|199336|199186|199323.3|199173.3|13
1611542720000|2021-01-25 02:45:20|199322.2|199172.2|199333.3|199183.3|199333.3|199183.3|199321.5|199171.5|19
1611542730000|2021-01-25 02:45:30|199332.3|199182.3|199330.7|199180.7|199332.5|199182.5|199329.4|199179.4|14
1611542740000|2021-01-25 02:45:40|199330.6|199180.6|199331.8|199181.8|199334.7|199184.7|199330.2|199180.2|13
1611542750000|2021-01-25 02:45:50|199331.6|199181.6|199333|199183|199337.5|199187.5|199328.8|199178.8|13
1611542760000|2021-01-25 02:46:00|199333.7|199183.7|199334.7|199184.7|199337.8|199187.8|199328.4|199178.4|10
1611542770000|2021-01-25 02:46:10|199335.1|199185.1|199356|199206|199356|199206|199335.1|199185.1|30
1611542780000|2021-01-25 02:46:20|199354.2|199204.2|199348.8|199198.8|199362.1|199212.1|199343.4|199193.4|23
1611542790000|2021-01-25 02:46:30|199340.9|199190.9|199333|199183|199347.2|199197.2|199329.7|199179.7|31
1611542800000|2021-01-25 02:46:40|199332.1|199182.1|199330.8|199180.8|199335.1|199185.1|199329.9|199179.9|14
1611542810000|2021-01-25 02:46:50|199332.1|199182.1|199352.1|199202.1|199358.5|199208.5|199328.8|199178.8|12
1611542820000|2021-01-25 02:47:00|199353.4|199203.4|199353.9|199203.9|199356|199206|199337.7|199187.7|30
1611542830000|2021-01-25 02:47:10|199351.3|199201.3|199345.2|199195.2|199356.4|199206.4|199342.1|199192.1|25
1611542840000|2021-01-25 02:47:20|199343.6|199193.6|199331.2|199181.2|199347.3|199197.3|199326.1|199176.1|19
1611542850000|2021-01-25 02:47:30|199331.3|199181.3|199333.1|199183.1|199334.9|199184.9|199328.7|199178.7|26
1611542860000|2021-01-25 02:47:40|199330.3|199180.3|199343.4|199193.4|199359|199209|199330.1|199180.1|23
1611542870000|2021-01-25 02:47:50|199349.1|199199.1|199329.7|199179.7|199349.1|199199.1|199325.6|199175.6|25
1611542880000|2021-01-25 02:48:00|199333.7|199183.7|199344.9|199194.9|199347|199197|199328.8|199178.8|31
1611542890000|2021-01-25 02:48:10|199344.4|199194.4|199329.7|199179.7|199344.4|199194.4|199329|199179|21
1611542900000|2021-01-25 02:48:20|199329.4|199179.4|199353.8|199203.8|199358|199208|199329.4|199179.4|34
1611542910000|2021-01-25 02:48:30|199353.5|199203.5|199356.4|199206.4|199359.6|199209.6|199350.5|199200.5|29
1611542920000|2021-01-25 02:48:40|199356.5|199206.5|199368.5|199218.5|199368.5|199218.5|199354.8|199204.8|29
1611542930000|2021-01-25 02:48:50|199368.1|199218.1|199368.2|199218.2|199369.1|199219.1|199367.1|199217.1|17
1611542940000|2021-01-25 02:49:00|199368.3|199218.3|199368.7|199218.7|199370.8|199220.8|199367|199217|23
1611542950000|2021-01-25 02:49:10|199368.8|199218.8|199371.3|199221.3|199371.3|199221.3|199368.8|199218.8|14
1611542960000|2021-01-25 02:49:20|199371|199221|199369|199219|199371|199221|199368.1|199218.1|10
1611542970000|2021-01-25 02:49:30|199367|199217|199401.2|199251.2|199404.8|199254.8|199364.9|199214.9|17
1611542980000|2021-01-25 02:49:40|199402.7|199252.7|199404.1|199254.1|199405.3|199255.3|199401.4|199251.4|23
1611542990000|2021-01-25 02:49:50|199402.4|199252.4|199364.2|199214.2|199404.6|199254.6|199364.2|199214.2|21
1611543000000|2021-01-25 02:50:00|199366.2|199216.2|199368.6|199218.6|199370.7|199220.7|199366.2|199216.2|12
1611543010000|2021-01-25 02:50:10|199372.3|199222.3|199372.3|199222.3|199372.6|199222.6|199371.9|199221.9|12
1611543020000|2021-01-25 02:50:20|199371.9|199221.9|199380.5|199230.5|199384.1|199234.1|199371.9|199221.9|19
1611543030000|2021-01-25 02:50:30|199381.5|199231.5|199366.8|199216.8|199381.5|199231.5|199366.8|199216.8|22
1611543040000|2021-01-25 02:50:40|199367.7|199217.7|199366.4|199216.4|199368.3|199218.3|199352.8|199202.8|25
1611543050000|2021-01-25 02:50:50|199367.1|199217.1|199369.5|199219.5|199373.5|199223.5|199365.8|199215.8|24
1611543060000|2021-01-25 02:51:00|199369.4|199219.4|199342.9|199192.9|199369.4|199219.4|199338.4|199188.4|28
1611543070000|2021-01-25 02:51:10|199343.5|199193.5|199331.9|199181.9|199349.9|199199.9|199330.5|199180.5|28
1611543080000|2021-01-25 02:51:20|199332.8|199182.8|199331|199181|199332.8|199182.8|199328.9|199178.9|30
1611543090000|2021-01-25 02:51:30|199332.3|199182.3|199314.7|199164.7|199333.3|199183.3|199307.1|199157.1|29
1611543100000|2021-01-25 02:51:40|199316|199166|199320.4|199170.4|199320.4|199170.4|199312.4|199162.4|24
1611543110000|2021-01-25 02:51:50|199315.7|199165.7|199318.4|199168.4|199318.7|199168.7|199315.1|199165.1|15
1611543120000|2021-01-25 02:52:00|199319.4|199169.4|199327|199177|199334.3|199184.3|199318.5|199168.5|26
1611543130000|2021-01-25 02:52:10|199326.5|199176.5|199316|199166|199328.5|199178.5|199315.5|199165.5|24
1611543140000|2021-01-25 02:52:20|199315.7|199165.7|199322.7|199172.7|199322.7|199172.7|199315.7|199165.7|18
1611543150000|2021-01-25 02:52:30|199320.1|199170.1|199320|199170|199327.6|199177.6|199314.4|199164.4|21
1611543160000|2021-01-25 02:52:40|199321.5|199171.5|199322.6|199172.6|199322.8|199172.8|199317.2|199167.2|10
1611543170000|2021-01-25 02:52:50|199322.2|199172.2|199319.3|199169.3|199331.5|199181.5|199312.7|199162.7|19
1611543180000|2021-01-25 02:53:00|199319.8|199169.8|199325.1|199175.1|199326.3|199176.3|199315.2|199165.2|19
1611543190000|2021-01-25 02:53:10|199327.8|199177.8|199326.9|199176.9|199327.8|199177.8|199322.1|199172.1|22
1611543200000|2021-01-25 02:53:20|199326.4|199176.4|199336.3|199186.3|199337.6|199187.6|199311.6|199161.6|24
1611543210000|2021-01-25 02:53:30|199335.9|199185.9|199328.8|199178.8|199337.9|199187.9|199326.7|199176.7|18
1611543220000|2021-01-25 02:53:40|199329.5|199179.5|199326|199176|199329.7|199179.7|199326|199176|10
1611543230000|2021-01-25 02:53:50|199326.5|199176.5|199324|199174|199328.4|199178.4|199320.9|199170.9|13
1611543240000|2021-01-25 02:54:00|199326.9|199176.9|199329.7|199179.7|199329.7|199179.7|199324.2|199174.2|27
1611543250000|2021-01-25 02:54:10|199328.3|199178.3|199324|199174|199329.5|199179.5|199319|199169|32
1611543260000|2021-01-25 02:54:20|199327.4|199177.4|199322|199172|199327.4|199177.4|199316.9|199166.9|26
1611543270000|2021-01-25 02:54:30|199323|199173|199325.5|199175.5|199326.5|199176.5|199321.8|199171.8|23
1611543280000|2021-01-25 02:54:40|199325.7|199175.7|199321.8|199171.8|199325.7|199175.7|199321.8|199171.8|15
1611543290000|2021-01-25 02:54:50|199322.5|199172.5|199322.8|199172.8|199326|199176|199322.4|199172.4|27
1611543300000|2021-01-25 02:55:00|199325|199175|199324.5|199174.5|199330|199180|199323.7|199173.7|22
1611543310000|2021-01-25 02:55:10|199327.1|199177.1|199333.3|199183.3|199333.3|199183.3|199320|199170|28
1611543320000|2021-01-25 02:55:20|199332.7|199182.7|199330.7|199180.7|199333.1|199183.1|199327.4|199177.4|26
1611543330000|2021-01-25 02:55:30|199330.5|199180.5|199333.5|199183.5|199350.5|199200.5|199327.9|199177.9|24
1611543340000|2021-01-25 02:55:40|199332.2|199182.2|199319.9|199169.9|199335.8|199185.8|199319.9|199169.9|20
1611543350000|2021-01-25 02:55:50|199321.7|199171.7|199286.7|199136.7|199321.7|199171.7|199283.9|199133.9|29
1611543360000|2021-01-25 02:56:00|199290.3|199140.3|199287.7|199137.7|199303.3|199153.3|199282.8|199132.8|27
1611543370000|2021-01-25 02:56:10|199287.6|199137.6|199281.8|199131.8|199287.6|199137.6|199281.8|199131.8|25
1611543380000|2021-01-25 02:56:20|199281.5|199131.5|199284.8|199134.8|199285.6|199135.6|199280|199130|22
1611543390000|2021-01-25 02:56:30|199284.3|199134.3|199301.6|199151.6|199305.5|199155.5|199280|199130|24
1611543400000|2021-01-25 02:56:40|199304.1|199154.1|199311.5|199161.5|199311.5|199161.5|199298.6|199148.6|31
1611543410000|2021-01-25 02:56:50|199310.6|199160.6|199314|199164|199315.3|199165.3|199306.9|199156.9|22
1611543420000|2021-01-25 02:57:00|199309|199159|199284.6|199134.6|199310.7|199160.7|199279|199129|23
1611543430000|2021-01-25 02:57:10|199283.8|199133.8|199278.2|199128.2|199290.2|199140.2|199275.5|199125.5|26
1611543440000|2021-01-25 02:57:20|199278.5|199128.5|199304.7|199154.7|199304.7|199154.7|199278.1|199128.1|26
1611543450000|2021-01-25 02:57:30|199305.6|199155.6|199318|199168|199326.3|199176.3|199299.3|199149.3|31
1611543460000|2021-01-25 02:57:40|199322.5|199172.5|199343.1|199193.1|199343.5|199193.5|199322.5|199172.5|21
1611543470000|2021-01-25 02:57:50|199348.4|199198.4|199345.3|199195.3|199350.3|199200.3|199340|199190|24
1611543480000|2021-01-25 02:58:00|199343.4|199193.4|199324.3|199174.3|199344.8|199194.8|199318.6|199168.6|28
1611543490000|2021-01-25 02:58:10|199324.8|199174.8|199325.5|199175.5|199326.7|199176.7|199320.9|199170.9|17
1611543500000|2021-01-25 02:58:20|199325.9|199175.9|199324.3|199174.3|199337.6|199187.6|199324|199174|17
1611543510000|2021-01-25 02:58:30|199320.9|199170.9|199326.4|199176.4|199340.8|199190.8|199304.3|199154.3|19
1611543520000|2021-01-25 02:58:40|199325.1|199175.1|199340.6|199190.6|199340.6|199190.6|199325.1|199175.1|17
1611543530000|2021-01-25 02:58:50|199336.2|199186.2|199322.9|199172.9|199336.2|199186.2|199320|199170|26
1611543540000|2021-01-25 02:59:00|199324.9|199174.9|199310.2|199160.2|199324.9|199174.9|199291.1|199141.1|27
1611543550000|2021-01-25 02:59:10|199311.9|199161.9|199309.8|199159.8|199319.5|199169.5|199309.8|199159.8|17
1611543560000|2021-01-25 02:59:20|199313.3|199163.3|199332.5|199182.5|199335|199185|199313.3|199163.3|22
1611543570000|2021-01-25 02:59:30|199331.9|199181.9|199327.1|199177.1|199337.5|199187.5|199326.2|199176.2|28
1611543580000|2021-01-25 02:59:40|199328.5|199178.5|199326.3|199176.3|199329.6|199179.6|199326.3|199176.3|13
1611543590000|2021-01-25 02:59:50|199326.7|199176.7|199309.7|199159.7|199326.7|199176.7|199303.2|199153.2|20
1611543600000|2021-01-25 03:00:00|199299.7|199149.7|199290.7|199140.7|199312.9|199162.9|199290.7|199140.7|28
1611543610000|2021-01-25 03:00:10|199294.1|199144.1|199303.9|199153.9|199305.6|199155.6|199287.6|199137.6|22
1611543620000|2021-01-25 03:00:20|199305.3|199155.3|199310.5|199160.5|199315.8|199165.8|199305.3|199155.3|25
1611543630000|2021-01-25 03:00:30|199310.2|199160.2|199317.4|199167.4|199320.8|199170.8|199310.2|199160.2|26
1611543640000|2021-01-25 03:00:40|199318.1|199168.1|199332.8|199182.8|199335.7|199185.7|199318.1|199168.1|17
1611543650000|2021-01-25 03:00:50|199326.9|199176.9|199328.7|199178.7|199331.2|199181.2|199326.9|199176.9|25
1611543660000|2021-01-25 03:01:00|199329.1|199179.1|199331.4|199181.4|199332.3|199182.3|199328.6|199178.6|19
1611543670000|2021-01-25 03:01:10|199331.1|199181.1|199331.5|199181.5|199337.4|199187.4|199331.1|199181.1|22
1611543680000|2021-01-25 03:01:20|199332.3|199182.3|199371.4|199221.4|199373.4|199223.4|199332.3|199182.3|29
1611543690000|2021-01-25 03:01:30|199371.6|199221.6|199352.5|199202.5|199373.8|199223.8|199350.2|199200.2|27
1611543700000|2021-01-25 03:01:40|199352.7|199202.7|199351.4|199201.4|199358|199208|199349|199199|23
1611543710000|2021-01-25 03:01:50|199350.6|199200.6|199361.7|199211.7|199361.7|199211.7|199345.9|199195.9|22
1611543720000|2021-01-25 03:02:00|199358.5|199208.5|199354.9|199204.9|199358.8|199208.8|199351.7|199201.7|20
1611543730000|2021-01-25 03:02:10|199355|199205|199367.9|199217.9|199370.6|199220.6|199352.2|199202.2|20
1611543740000|2021-01-25 03:02:20|199368.3|199218.3|199368.5|199218.5|199371.5|199221.5|199347.3|199197.3|24
1611543750000|2021-01-25 03:02:30|199365.8|199215.8|199363|199213|199367.8|199217.8|199360.7|199210.7|21
1611543760000|2021-01-25 03:02:40|199362.6|199212.6|199354.4|199204.4|199365.4|199215.4|199345.7|199195.7|21
1611543770000|2021-01-25 03:02:50|199361.8|199211.8|199348.7|199198.7|199363.2|199213.2|199345.9|199195.9|9
1611543780000|2021-01-25 03:03:00|199344.7|199194.7|199334.4|199184.4|199353.2|199203.2|199324.7|199174.7|25
1611543790000|2021-01-25 03:03:10|199334|199184|199330.4|199180.4|199335.4|199185.4|199326.2|199176.2|27
1611543800000|2021-01-25 03:03:20|199330.3|199180.3|199326.3|199176.3|199338.6|199188.6|199324.2|199174.2|27
1611543810000|2021-01-25 03:03:30|199326|199176|199329.1|199179.1|199329.6|199179.6|199325.9|199175.9|23
1611543820000|2021-01-25 03:03:40|199329.3|199179.3|199331.1|199181.1|199331.6|199181.6|199328.1|199178.1|24
1611543830000|2021-01-25 03:03:50|199331.7|199181.7|199333.4|199183.4|199333.6|199183.6|199329.7|199179.7|17
1611543840000|2021-01-25 03:04:00|199333.7|199183.7|199325.5|199175.5|199334.7|199184.7|199325|199175|17
1611543850000|2021-01-25 03:04:10|199329.9|199179.9|199329.1|199179.1|199334.6|199184.6|199317.9|199167.9|18
1611543860000|2021-01-25 03:04:20|199327.8|199177.8|199331.5|199181.5|199334.2|199184.2|199326.3|199176.3|18
1611543870000|2021-01-25 03:04:30|199331.2|199181.2|199331.8|199181.8|199332.7|199182.7|199330.5|199180.5|17
1611543880000|2021-01-25 03:04:40|199331.3|199181.3|199290.5|199140.5|199331.3|199181.3|199287.4|199137.4|24
1611543890000|2021-01-25 03:04:50|199289.8|199139.8|199293.8|199143.8|199297.6|199147.6|199289.8|199139.8|20
1611543900000|2021-01-25 03:05:00|199293.6|199143.6|199292.6|199142.6|199293.6|199143.6|199288.9|199138.9|11
1611543910000|2021-01-25 03:05:10|199294|199144|199297.3|199147.3|199297.3|199147.3|199292.1|199142.1|17
1611543920000|2021-01-25 03:05:20|199296.4|199146.4|199291.8|199141.8|199296.4|199146.4|199289.8|199139.8|10
1611543930000|2021-01-25 03:05:30|199290.3|199140.3|199291.9|199141.9|199292.3|199142.3|199287.1|199137.1|11
1611543940000|2021-01-25 03:05:40|199298.2|199148.2|199302.8|199152.8|199305.1|199155.1|199298.2|199148.2|16
1611543950000|2021-01-25 03:05:50|199303.2|199153.2|199301.5|199151.5|199304|199154|199299.9|199149.9|30
1611543960000|2021-01-25 03:06:00|199301.6|199151.6|199306.6|199156.6|199317.1|199167.1|199301|199151|24
1611543970000|2021-01-25 03:06:10|199306.4|199156.4|199299|199149|199308.5|199158.5|199292.9|199142.9|33
1611543980000|2021-01-25 03:06:20|199299.5|199149.5|199305.5|199155.5|199309.4|199159.4|199299.5|199149.5|16
1611543990000|2021-01-25 03:06:30|199303.8|199153.8|199304.8|199154.8|199327.8|199177.8|199303.1|199153.1|17
1611544000000|2021-01-25 03:06:40|199307.9|199157.9|199304.2|199154.2|199311.4|199161.4|199304.2|199154.2|16
1611544010000|2021-01-25 03:06:50|199307.8|199157.8|199305.4|199155.4|199309.8|199159.8|199302.6|199152.6|17
1611544020000|2021-01-25 03:07:00|199305.3|199155.3|199308.7|199158.7|199311.3|199161.3|199305.3|199155.3|18
1611544030000|2021-01-25 03:07:10|199308|199158|199311.6|199161.6|199313|199163|199306.4|199156.4|26
1611544040000|2021-01-25 03:07:20|199312.3|199162.3|199322.8|199172.8|199323.8|199173.8|199302.8|199152.8|27
1611544050000|2021-01-25 03:07:30|199323.1|199173.1|199324.1|199174.1|199324.1|199174.1|199323.1|199173.1|12
1611544060000|2021-01-25 03:07:40|199322.7|199172.7|199312|199162|199322.7|199172.7|199307.1|199157.1|26
1611544070000|2021-01-25 03:07:50|199314.5|199164.5|199314.9|199164.9|199315|199165|199301.8|199151.8|6
1611544080000|2021-01-25 03:08:00|199315.4|199165.4|199333|199183|199335.7|199185.7|199315.4|199165.4|18
1611544090000|2021-01-25 03:08:10|199333.8|199183.8|199328.7|199178.7|199334.8|199184.8|199322.4|199172.4|22
1611544100000|2021-01-25 03:08:20|199328.8|199178.8|199329|199179|199329.7|199179.7|199326.8|199176.8|20
1611544110000|2021-01-25 03:08:30|199329.3|199179.3|199328.7|199178.7|199329.7|199179.7|199327.8|199177.8|15
1611544120000|2021-01-25 03:08:40|199329.2|199179.2|199341.6|199191.6|199352.8|199202.8|199329.2|199179.2|24
1611544130000|2021-01-25 03:08:50|199342.2|199192.2|199340.8|199190.8|199343.4|199193.4|199338.7|199188.7|25
1611544140000|2021-01-25 03:09:00|199340.1|199190.1|199350|199200|199350.7|199200.7|199340.1|199190.1|14
1611544150000|2021-01-25 03:09:10|199346.7|199196.7|199352.1|199202.1|199357.5|199207.5|199344.3|199194.3|13
1611544160000|2021-01-25 03:09:20|199353.4|199203.4|199354.5|199204.5|199355.5|199205.5|199350.9|199200.9|10
1611544170000|2021-01-25 03:09:30|199353.8|199203.8|199353.1|199203.1|199354.1|199204.1|199351.6|199201.6|10
1611544180000|2021-01-25 03:09:40|199352.9|199202.9|199353.8|199203.8|199354.8|199204.8|199352.8|199202.8|17
1611544190000|2021-01-25 03:09:50|199352.7|199202.7|199355|199205|199356.5|199206.5|199352.5|199202.5|17
1611544200000|2021-01-25 03:10:00|199357.2|199207.2|199338.8|199188.8|199357.4|199207.4|199338.8|199188.8|21
1611544210000|2021-01-25 03:10:10|199339.2|199189.2|199331.7|199181.7|199340.6|199190.6|199331.3|199181.3|18
1611544220000|2021-01-25 03:10:20|199332.3|199182.3|199331.2|199181.2|199333.3|199183.3|199330.6|199180.6|9
1611544230000|2021-01-25 03:10:30|199329.4|199179.4|199333.5|199183.5|199333.5|199183.5|199329.4|199179.4|11
1611544240000|2021-01-25 03:10:40|199333.4|199183.4|199332.7|199182.7|199333.4|199183.4|199330.9|199180.9|10
1611544250000|2021-01-25 03:10:50|199334.4|199184.4|199335.3|199185.3|199335.3|199185.3|199331.6|199181.6|8
1611544260000|2021-01-25 03:11:00|199333.3|199183.3|199341.8|199191.8|199342.7|199192.7|199331.1|199181.1|21
1611544270000|2021-01-25 03:11:10|199340.5|199190.5|199340.2|199190.2|199347.1|199197.1|199340.2|199190.2|27
1611544280000|2021-01-25 03:11:20|199339.2|199189.2|199338.6|199188.6|199341|199191|199337.9|199187.9|19
1611544290000|2021-01-25 03:11:30|199339.4|199189.4|199332.6|199182.6|199339.9|199189.9|199329.6|199179.6|16
1611544300000|2021-01-25 03:11:40|199331.7|199181.7|199331.7|199181.7|199334|199184|199330.8|199180.8|25
1611544310000|2021-01-25 03:11:50|199331.4|199181.4|199329.8|199179.8|199333.3|199183.3|199329.8|199179.8|9
1611544320000|2021-01-25 03:12:00|199330.8|199180.8|199334.1|199184.1|199334.1|199184.1|199330.8|199180.8|14
1611544330000|2021-01-25 03:12:10|199334|199184|199348|199198|199355.6|199205.6|199331.3|199181.3|26
1611544340000|2021-01-25 03:12:20|199348.3|199198.3|199351.9|199201.9|199352.3|199202.3|199347.4|199197.4|14
1611544350000|2021-01-25 03:12:30|199350|199200|199349.6|199199.6|199351|199201|199345.6|199195.6|17
1611544360000|2021-01-25 03:12:40|199348.9|199198.9|199348|199198|199351.6|199201.6|199341.9|199191.9|18
1611544370000|2021-01-25 03:12:50|199349.1|199199.1|199352.7|199202.7|199356.8|199206.8|199345.4|199195.4|19
1611544380000|2021-01-25 03:13:00|199353.4|199203.4|199347.9|199197.9|199354.4|199204.4|199347.9|199197.9|12
1611544390000|2021-01-25 03:13:10|199347.3|199197.3|199338.8|199188.8|199351.3|199201.3|199338.6|199188.6|21
1611544400000|2021-01-25 03:13:20|199338.7|199188.7|199332.6|199182.6|199339.9|199189.9|199329.9|199179.9|33
1611544410000|2021-01-25 03:13:30|199332.3|199182.3|199332|199182|199333.4|199183.4|199331.2|199181.2|15
1611544420000|2021-01-25 03:13:40|199332.5|199182.5|199339.3|199189.3|199344.5|199194.5|199332.5|199182.5|16
1611544430000|2021-01-25 03:13:50|199340.3|199190.3|199338.8|199188.8|199345.2|199195.2|199337.5|199187.5|21
1611544440000|2021-01-25 03:14:00|199338.6|199188.6|199339.3|199189.3|199341.6|199191.6|199338.4|199188.4|23
1611544450000|2021-01-25 03:14:10|199338.8|199188.8|199355.6|199205.6|199357.8|199207.8|199338.8|199188.8|17
1611544460000|2021-01-25 03:14:20|199362.8|199212.8|199356.7|199206.7|199363.4|199213.4|199355.9|199205.9|13
1611544470000|2021-01-25 03:14:30|199357|199207|199357.8|199207.8|199360.1|199210.1|199357|199207|12
1611544480000|2021-01-25 03:14:40|199357.3|199207.3|199350.1|199200.1|199357.9|199207.9|199348.5|199198.5|15
1611544490000|2021-01-25 03:14:50|199350.8|199200.8|199342.1|199192.1|199350.8|199200.8|199340.4|199190.4|20
1611544500000|2021-01-25 03:15:00|199342.7|199192.7|199338.7|199188.7|199342.7|199192.7|199330|199180|34
1611544510000|2021-01-25 03:15:10|199338.8|199188.8|199359.3|199209.3|199366.9|199216.9|199336.8|199186.8|29
1611544520000|2021-01-25 03:15:20|199363.4|199213.4|199368.9|199218.9|199373|199223|199363.4|199213.4|21
1611544530000|2021-01-25 03:15:30|199368.8|199218.8|199369.9|199219.9|199369.9|199219.9|199366.7|199216.7|9
1611544540000|2021-01-25 03:15:40|199369.8|199219.8|199354.8|199204.8|199370|199220|199340.6|199190.6|22
1611544550000|2021-01-25 03:15:50|199356.4|199206.4|199343.3|199193.3|199356.8|199206.8|199340.8|199190.8|15
1611544560000|2021-01-25 03:16:00|199344|199194|199340.6|199190.6|199346.9|199196.9|199337.5|199187.5|26
1611544570000|2021-01-25 03:16:10|199340.1|199190.1|199333.9|199183.9|199340.1|199190.1|199325.1|199175.1|30
1611544580000|2021-01-25 03:16:20|199334|199184|199326.4|199176.4|199334|199184|199320.4|199170.4|24
1611544590000|2021-01-25 03:16:30|199326.6|199176.6|199327.3|199177.3|199331.9|199181.9|199326.6|199176.6|18
1611544600000|2021-01-25 03:16:40|199328.3|199178.3|199326.4|199176.4|199328.8|199178.8|199325.3|199175.3|19
1611544610000|2021-01-25 03:16:50|199323.6|199173.6|199328.3|199178.3|199328.3|199178.3|199323.1|199173.1|12
1611544620000|2021-01-25 03:17:00|199324.9|199174.9|199325.1|199175.1|199329.3|199179.3|199323.7|199173.7|16
1611544630000|2021-01-25 03:17:10|199325.8|199175.8|199331.9|199181.9|199332.8|199182.8|199323.6|199173.6|16
1611544640000|2021-01-25 03:17:20|199331.3|199181.3|199330.2|199180.2|199333.4|199183.4|199325.7|199175.7|23
1611544650000|2021-01-25 03:17:30|199328.9|199178.9|199326.8|199176.8|199331.4|199181.4|199324.2|199174.2|26
1611544660000|2021-01-25 03:17:40|199326|199176|199328.5|199178.5|199333.1|199183.1|199325.8|199175.8|28
1611544670000|2021-01-25 03:17:50|199326.6|199176.6|199326.9|199176.9|199335.3|199185.3|199325.5|199175.5|15
1611544680000|2021-01-25 03:18:00|199326.6|199176.6|199327.7|199177.7|199333.6|199183.6|199323.9|199173.9|21
1611544690000|2021-01-25 03:18:10|199328.1|199178.1|199331.2|199181.2|199332.2|199182.2|199325.7|199175.7|12
1611544700000|2021-01-25 03:18:20|199332.2|199182.2|199341.3|199191.3|199351.2|199201.2|199331.9|199181.9|24
1611544710000|2021-01-25 03:18:30|199342.7|199192.7|199350.4|199200.4|199354.9|199204.9|199342.2|199192.2|22
1611544720000|2021-01-25 03:18:40|199350.2|199200.2|199335.6|199185.6|199353.2|199203.2|199327.6|199177.6|24
1611544730000|2021-01-25 03:18:50|199334.8|199184.8|199329.7|199179.7|199334.8|199184.8|199327.4|199177.4|23
1611544740000|2021-01-25 03:19:00|199328.9|199178.9|199329.7|199179.7|199332.1|199182.1|199328.1|199178.1|14
1611544750000|2021-01-25 03:19:10|199329.3|199179.3|199332.4|199182.4|199332.4|199182.4|199329.3|199179.3|15
1611544760000|2021-01-25 03:19:20|199332.7|199182.7|199333.9|199183.9|199335.5|199185.5|199332.4|199182.4|20
1611544770000|2021-01-25 03:19:30|199330.9|199180.9|199335.5|199185.5|199335.8|199185.8|199330.9|199180.9|15
1611544780000|2021-01-25 03:19:40|199330.4|199180.4|199327.4|199177.4|199338.7|199188.7|199314.9|199164.9|23
1611544790000|2021-01-25 03:19:50|199329.8|199179.8|199328.4|199178.4|199331.5|199181.5|199326.3|199176.3|19
1611544800000|2021-01-25 03:20:00|199327.5|199177.5|199305.2|199155.2|199332|199182|199302.9|199152.9|21
1611544810000|2021-01-25 03:20:10|199304.1|199154.1|199305.1|199155.1|199306.5|199156.5|199301.4|199151.4|21
1611544820000|2021-01-25 03:20:20|199308.8|199158.8|199292.2|199142.2|199308.8|199158.8|199290.1|199140.1|13
1611544830000|2021-01-25 03:20:30|199292.7|199142.7|199289.4|199139.4|199297|199147|199289.4|199139.4|28
1611544840000|2021-01-25 03:20:40|199290.7|199140.7|199294.6|199144.6|199294.6|199144.6|199290.7|199140.7|7
1611544850000|2021-01-25 03:20:50|199292.2|199142.2|199288.7|199138.7|199295.9|199145.9|199284.3|199134.3|29
1611544860000|2021-01-25 03:21:00|199290.1|199140.1|199247.9|199097.9|199290.4|199140.4|199240.8|199090.8|22
1611544870000|2021-01-25 03:21:10|199252.1|199102.1|199253.8|199103.8|199253.8|199103.8|199249.9|199099.9|19
1611544880000|2021-01-25 03:21:20|199253.7|199103.7|199254.8|199104.8|199257|199107|199253.7|199103.7|13
1611544890000|2021-01-25 03:21:30|199254.6|199104.6|199253.3|199103.3|199255|199105|199248.7|199098.7|10
1611544900000|2021-01-25 03:21:40|199252.8|199102.8|199251.7|199101.7|199252.8|199102.8|199251.7|199101.7|7
1611544910000|2021-01-25 03:21:50|199251.1|199101.1|199257.2|199107.2|199258.4|199108.4|199249.9|199099.9|19
1611544920000|2021-01-25 03:22:00|199256.7|199106.7|199251.4|199101.4|199256.7|199106.7|199249.3|199099.3|9
1611544930000|2021-01-25 03:22:10|199251.6|199101.6|199230.4|199080.4|199254.2|199104.2|199229|199079|14
1611544940000|2021-01-25 03:22:20|199229.9|199079.9|199235.7|199085.7|199238.5|199088.5|199229.9|199079.9|16
1611544950000|2021-01-25 03:22:30|199233.9|199083.9|199231.8|199081.8|199238.2|199088.2|199228.7|199078.7|15
1611544960000|2021-01-25 03:22:40|199232.9|199082.9|199238.5|199088.5|199238.5|199088.5|199232.9|199082.9|14
1611544970000|2021-01-25 03:22:50|199237.2|199087.2|199253.2|199103.2|199257.5|199107.5|199236.4|199086.4|24
1611544980000|2021-01-25 03:23:00|199253.7|199103.7|199250.4|199100.4|199253.9|199103.9|199246.3|199096.3|25
1611544990000|2021-01-25 03:23:10|199249.4|199099.4|199246.5|199096.5|199249.4|199099.4|199245.2|199095.2|28
1611545000000|2021-01-25 03:23:20|199246.8|199096.8|199246.1|199096.1|199247.1|199097.1|199244.7|199094.7|20
1611545010000|2021-01-25 03:23:30|199248.9|199098.9|199239.9|199089.9|199251.4|199101.4|199239.4|199089.4|20
1611545020000|2021-01-25 03:23:40|199240|199090|199239.5|199089.5|199242.1|199092.1|199239.5|199089.5|5
1611545030000|2021-01-25 03:23:50|199238.6|199088.6|199241.2|199091.2|199250|199100|199238.6|199088.6|11
1611545040000|2021-01-25 03:24:00|199243|199093|199243.5|199093.5|199246.2|199096.2|199243|199093|15
1611545050000|2021-01-25 03:24:10|199243.1|199093.1|199244.3|199094.3|199246.2|199096.2|199243|199093|25
1611545060000|2021-01-25 03:24:20|199244.2|199094.2|199244.9|199094.9|199256.5|199106.5|199242.7|199092.7|16
1611545070000|2021-01-25 03:24:30|199240.3|199090.3|199251.5|199101.5|199252|199102|199240.3|199090.3|15
1611545080000|2021-01-25 03:24:40|199248.9|199098.9|199250.5|199100.5|199252.1|199102.1|199248|199098|11
1611545090000|2021-01-25 03:24:50|199252.6|199102.6|199252.1|199102.1|199255.5|199105.5|199243.8|199093.8|19
1611545100000|2021-01-25 03:25:00|199249.5|199099.5|199248.1|199098.1|199251.9|199101.9|199247.9|199097.9|9
1611545110000|2021-01-25 03:25:10|199249|199099|199247.8|199097.8|199249.9|199099.9|199247.8|199097.8|8
1611545120000|2021-01-25 03:25:20|199244.5|199094.5|199248|199098|199250.4|199100.4|199243.7|199093.7|8
1611545130000|2021-01-25 03:25:30|199246.4|199096.4|199248.2|199098.2|199249.8|199099.8|199246.4|199096.4|12
1611545140000|2021-01-25 03:25:40|199250.5|199100.5|199249.2|199099.2|199251.3|199101.3|199248.3|199098.3|8
1611545150000|2021-01-25 03:25:50|199246.8|199096.8|199247.7|199097.7|199249.6|199099.6|199243.7|199093.7|11
1611545160000|2021-01-25 03:26:00|199244.2|199094.2|199250|199100|199250|199100|199242|199092|5
1611545170000|2021-01-25 03:26:10|199249.1|199099.1|199248|199098|199249.2|199099.2|199246.6|199096.6|15
1611545180000|2021-01-25 03:26:20|199246.2|199096.2|199250.4|199100.4|199250.7|199100.7|199246|199096|16
1611545190000|2021-01-25 03:26:30|199250.2|199100.2|199249.9|199099.9|199252.3|199102.3|199249.4|199099.4|14
1611545200000|2021-01-25 03:26:40|199249.5|199099.5|199246.7|199096.7|199249.5|199099.5|199238.8|199088.8|9
1611545210000|2021-01-25 03:26:50|199243.1|199093.1|199250.4|199100.4|199250.4|199100.4|199243.1|199093.1|8
1611545220000|2021-01-25 03:27:00|199255|199105|199239.9|199089.9|199255|199105|199236.2|199086.2|16
1611545230000|2021-01-25 03:27:10|199239.3|199089.3|199238.4|199088.4|199242.7|199092.7|199237.2|199087.2|15
1611545240000|2021-01-25 03:27:20|199241|199091|199243.2|199093.2|199244.5|199094.5|199240.2|199090.2|9
1611545250000|2021-01-25 03:27:30|199242|199092|199240|199090|199242|199092|199240|199090|10
1611545260000|2021-01-25 03:27:40|199240.1|199090.1|199240.1|199090.1|199240.6|199090.6|199239.7|199089.7|10
1611545270000|2021-01-25 03:27:50|199238.1|199088.1|199238.5|199088.5|199238.5|199088.5|199235.4|199085.4|6
1611545280000|2021-01-25 03:28:00|199241.7|199091.7|199251.1|199101.1|199262.2|199112.2|199239.7|199089.7|16
1611545290000|2021-01-25 03:28:10|199252.8|199102.8|199250|199100|199252.8|199102.8|199249.6|199099.6|16
1611545300000|2021-01-25 03:28:20|199247.5|199097.5|199247.2|199097.2|199250.9|199100.9|199247.2|199097.2|14
1611545310000|2021-01-25 03:28:30|199248.5|199098.5|199250.2|199100.2|199250.2|199100.2|199245.8|199095.8|13
1611545320000|2021-01-25 03:28:40|199251.8|199101.8|199248.5|199098.5|199251.8|199101.8|199246.5|199096.5|22
1611545330000|2021-01-25 03:28:50|199249.7|199099.7|199246.7|199096.7|199251.1|199101.1|199245.7|199095.7|19
1611545340000|2021-01-25 03:29:00|199246.8|199096.8|199251.3|199101.3|199256|199106|199246.8|199096.8|13
1611545350000|2021-01-25 03:29:10|199250.5|199100.5|199251.1|199101.1|199253.9|199103.9|199249.5|199099.5|14
1611545360000|2021-01-25 03:29:20|199251.2|199101.2|199253.1|199103.1|199253.6|199103.6|199250.6|199100.6|13
1611545370000|2021-01-25 03:29:30|199249.7|199099.7|199251.2|199101.2|199251.2|199101.2|199247.7|199097.7|9
1611545380000|2021-01-25 03:29:40|199250.6|199100.6|199248|199098|199250.9|199100.9|199248|199098|8
1611545390000|2021-01-25 03:29:50|199247.8|199097.8|199241.2|199091.2|199250.4|199100.4|199240.9|199090.9|13
1611545400000|2021-01-25 03:30:00|199252.8|199102.8|199244.9|199094.9|199254.5|199104.5|199243.5|199093.5|13
1611545410000|2021-01-25 03:30:10|199246.9|199096.9|199248.2|199098.2|199248.2|199098.2|199243.8|199093.8|8
1611545420000|2021-01-25 03:30:20|199248.1|199098.1|199244.2|199094.2|199248.1|199098.1|199226.6|199076.6|28
1611545430000|2021-01-25 03:30:30|199244.8|199094.8|199248.6|199098.6|199248.6|199098.6|199241.9|199091.9|18
1611545440000|2021-01-25 03:30:40|199246.9|199096.9|199240.2|199090.2|199247|199097|199239.2|199089.2|15
1611545450000|2021-01-25 03:30:50|199240.1|199090.1|199241.3|199091.3|199244.7|199094.7|199240.1|199090.1|19
1611545460000|2021-01-25 03:31:00|199242.3|199092.3|199251|199101|199251|199101|199239.4|199089.4|20
1611545470000|2021-01-25 03:31:10|199250.9|199100.9|199249.3|199099.3|199252.1|199102.1|199248.3|199098.3|13
1611545480000|2021-01-25 03:31:20|199248.7|199098.7|199247.6|199097.6|199250|199100|199243.7|199093.7|10
1611545490000|2021-01-25 03:31:30|199247.9|199097.9|199246.7|199096.7|199247.9|199097.9|199245.6|199095.6|6
1611545500000|2021-01-25 03:31:40|199251.1|199101.1|199246|199096|199254.1|199104.1|199246|199096|12
1611545510000|2021-01-25 03:31:50|199252.3|199102.3|199256.2|199106.2|199262.1|199112.1|199252.3|199102.3|22
1611545520000|2021-01-25 03:32:00|199256.5|199106.5|199292.1|199142.1|199293.9|199143.9|199256.5|199106.5|26
1611545530000|2021-01-25 03:32:10|199291.8|199141.8|199289.7|199139.7|199292|199142|199289.7|199139.7|15
1611545540000|2021-01-25 03:32:20|199289.8|199139.8|199291.2|199141.2|199292|199142|199289.1|199139.1|12
1611545550000|2021-01-25 03:32:30|199289.6|199139.6|199291.2|199141.2|199291.2|199141.2|199289.4|199139.4|13
1611545560000|2021-01-25 03:32:40|199291.3|199141.3|199266.5|199116.5|199291.3|199141.3|199252.8|199102.8|10
1611545570000|2021-01-25 03:32:50|199267.1|199117.1|199256.1|199106.1|199267.2|199117.2|199253.3|199103.3|21
1611545580000|2021-01-25 03:33:00|199257.5|199107.5|199256.5|199106.5|199261|199111|199255.9|199105.9|18
1611545590000|2021-01-25 03:33:10|199255.2|199105.2|199262.7|199112.7|199265.3|199115.3|199251.9|199101.9|18
1611545600000|2021-01-25 03:33:20|199264.2|199114.2|199270.5|199120.5|199272.2|199122.2|199262.1|199112.1|26
1611545610000|2021-01-25 03:33:30|199270.3|199120.3|199294.9|199144.9|199295.7|199145.7|199269.9|199119.9|18
1611545620000|2021-01-25 03:33:40|199293.5|199143.5|199291.3|199141.3|199293.5|199143.5|199290.3|199140.3|23
1611545630000|2021-01-25 03:33:50|199293.3|199143.3|199293.1|199143.1|199296.9|199146.9|199292.5|199142.5|24
1611545640000|2021-01-25 03:34:00|199292.4|199142.4|199293|199143|199294.1|199144.1|199291.8|199141.8|19
1611545650000|2021-01-25 03:34:10|199291.8|199141.8|199292.1|199142.1|199294.2|199144.2|199291.2|199141.2|12
1611545660000|2021-01-25 03:34:20|199291.8|199141.8|199291|199141|199294.3|199144.3|199290.1|199140.1|11
1611545670000|2021-01-25 03:34:30|199290.8|199140.8|199290.5|199140.5|199293|199143|199289.6|199139.6|12
1611545680000|2021-01-25 03:34:40|199290|199140|199293.4|199143.4|199293.4|199143.4|199290|199140|17
1611545690000|2021-01-25 03:34:50|199293.6|199143.6|199293|199143|199293.6|199143.6|199290.8|199140.8|9
1611545700000|2021-01-25 03:35:00|199291.6|199141.6|199294.2|199144.2|199294.2|199144.2|199290.9|199140.9|13
1611545710000|2021-01-25 03:35:10|199293.6|199143.6|199292.8|199142.8|199293.6|199143.6|199290.7|199140.7|10
1611545720000|2021-01-25 03:35:20|199291.8|199141.8|199292.1|199142.1|199292.9|199142.9|199291.6|199141.6|21
1611545730000|2021-01-25 03:35:30|199291.3|199141.3|199292.1|199142.1|199296.2|199146.2|199291.3|199141.3|23
1611545740000|2021-01-25 03:35:40|199291.6|199141.6|199294.3|199144.3|199296.2|199146.2|199291.6|199141.6|19
1611545750000|2021-01-25 03:35:50|199294.4|199144.4|199293|199143|199294.4|199144.4|199292.7|199142.7|22
1611545760000|2021-01-25 03:36:00|199292.6|199142.6|199305.4|199155.4|199306.9|199156.9|199292.2|199142.2|24
1611545770000|2021-01-25 03:36:10|199300.8|199150.8|199316|199166|199320.8|199170.8|199299.8|199149.8|23
1611545780000|2021-01-25 03:36:20|199313.6|199163.6|199320.3|199170.3|199320.3|199170.3|199313|199163|16
1611545790000|2021-01-25 03:36:30|199320|199170|199318.8|199168.8|199324|199174|199314.1|199164.1|20
1611545800000|2021-01-25 03:36:40|199319|199169|199317.8|199167.8|199321.3|199171.3|199317.4|199167.4|9
1611545810000|2021-01-25 03:36:50|199318.3|199168.3|199316.6|199166.6|199325.2|199175.2|199300.1|199150.1|17
1611545820000|2021-01-25 03:37:00|199312.1|199162.1|199308.2|199158.2|199322.2|199172.2|199307.8|199157.8|13
1611545830000|2021-01-25 03:37:10|199308.8|199158.8|199306.9|199156.9|199310.6|199160.6|199306.4|199156.4|17
1611545840000|2021-01-25 03:37:20|199307.2|199157.2|199321.9|199171.9|199328.6|199178.6|199306.6|199156.6|15
1611545850000|2021-01-25 03:37:30|199316.1|199166.1|199317.1|199167.1|199329.2|199179.2|199316.1|199166.1|9
1611545860000|2021-01-25 03:37:40|199316.3|199166.3|199322.2|199172.2|199325.9|199175.9|199316.3|199166.3|12
1611545870000|2021-01-25 03:37:50|199319.7|199169.7|199318.4|199168.4|199325|199175|199318.4|199168.4|17
1611545880000|2021-01-25 03:38:00|199318.5|199168.5|199330.6|199180.6|199330.6|199180.6|199318.5|199168.5|10
1611545890000|2021-01-25 03:38:10|199327.6|199177.6|199319.8|199169.8|199330.1|199180.1|199312.7|199162.7|20
1611545900000|2021-01-25 03:38:20|199320.5|199170.5|199325.1|199175.1|199326|199176|199320.5|199170.5|17
1611545910000|2021-01-25 03:38:30|199324.4|199174.4|199323.5|199173.5|199325.3|199175.3|199322|199172|16
1611545920000|2021-01-25 03:38:40|199323.3|199173.3|199329|199179|199329|199179|199323.3|199173.3|10
1611545930000|2021-01-25 03:38:50|199327.8|199177.8|199328.5|199178.5|199331.2|199181.2|199327.8|199177.8|8
1611545940000|2021-01-25 03:39:00|199327.7|199177.7|199329.1|199179.1|199329.7|199179.7|199320.1|199170.1|13
1611545950000|2021-01-25 03:39:10|199328.6|199178.6|199323.2|199173.2|199329.3|199179.3|199319|199169|22
1611545960000|2021-01-25 03:39:20|199322.8|199172.8|199323.9|199173.9|199327.4|199177.4|199322.3|199172.3|9
1611545970000|2021-01-25 03:39:30|199322.4|199172.4|199326.5|199176.5|199326.5|199176.5|199322.3|199172.3|13
1611545980000|2021-01-25 03:39:40|199326.2|199176.2|199320.7|199170.7|199326.2|199176.2|199313|199163|14
1611545990000|2021-01-25 03:39:50|199322.4|199172.4|199314|199164|199326.8|199176.8|199313|199163|12
1611546000000|2021-01-25 03:40:00|199314.4|199164.4|199304.2|199154.2|199318.6|199168.6|199301.3|199151.3|24
1611546010000|2021-01-25 03:40:10|199303.9|199153.9|199297|199147|199306.5|199156.5|199296.9|199146.9|24
1611546020000|2021-01-25 03:40:20|199296.8|199146.8|199315.4|199165.4|199318.4|199168.4|199296.8|199146.8|17
1611546030000|2021-01-25 03:40:30|199317.5|199167.5|199318.1|199168.1|199320|199170|199316.4|199166.4|15
1611546040000|2021-01-25 03:40:40|199319|199169|199323|199173|199329.8|199179.8|199318.4|199168.4|16
1611546050000|2021-01-25 03:40:50|199324.2|199174.2|199324.5|199174.5|199333.1|199183.1|199315.5|199165.5|16
1611546060000|2021-01-25 03:41:00|199326|199176|199328|199178|199328|199178|199322.8|199172.8|16
1611546070000|2021-01-25 03:41:10|199325.5|199175.5|199326.3|199176.3|199326.3|199176.3|199325.3|199175.3|3
1611546080000|2021-01-25 03:41:20|199326.7|199176.7|199311.5|199161.5|199326.9|199176.9|199311.5|199161.5|16
1611546090000|2021-01-25 03:41:30|199312.4|199162.4|199312.7|199162.7|199315.7|199165.7|199312.4|199162.4|11
1611546100000|2021-01-25 03:41:40|199309|199159|199288.2|199138.2|199309|199159|199283.3|199133.3|21
1611546110000|2021-01-25 03:41:50|199283.6|199133.6|199284.7|199134.7|199293.5|199143.5|199283.1|199133.1|20
1611546120000|2021-01-25 03:42:00|199285.4|199135.4|199276|199126|199286.5|199136.5|199276|199126|11
1611546130000|2021-01-25 03:42:10|199274|199124|199277.8|199127.8|199279.1|199129.1|199269.4|199119.4|24
1611546140000|2021-01-25 03:42:20|199279|199129|199279.6|199129.6|199280.1|199130.1|199276.8|199126.8|17
1611546150000|2021-01-25 03:42:30|199279.8|199129.8|199281.3|199131.3|199282.3|199132.3|199278.9|199128.9|15
1611546160000|2021-01-25 03:42:40|199281.2|199131.2|199272.4|199122.4|199281.4|199131.4|199272.1|199122.1|12
1611546170000|2021-01-25 03:42:50|199272.5|199122.5|199276.5|199126.5|199276.5|199126.5|199264.4|199114.4|14
1611546180000|2021-01-25 03:43:00|199277.6|199127.6|199288.6|199138.6|199289.4|199139.4|199274.5|199124.5|25
1611546190000|2021-01-25 03:43:10|199288.5|199138.5|199284|199134|199288.9|199138.9|199283.2|199133.2|15
1611546200000|2021-01-25 03:43:20|199284.5|199134.5|199261.3|199111.3|199285.4|199135.4|199261.3|199111.3|24
1611546210000|2021-01-25 03:43:30|199261.6|199111.6|199265.9|199115.9|199268.6|199118.6|199261.6|199111.6|21
1611546220000|2021-01-25 03:43:40|199265.7|199115.7|199263.3|199113.3|199269|199119|199262.7|199112.7|21
1611546230000|2021-01-25 03:43:50|199269|199119|199265.6|199115.6|199278.2|199128.2|199265.3|199115.3|25
1611546240000|2021-01-25 03:44:00|199265.3|199115.3|199249.6|199099.6|199265.3|199115.3|199245.8|199095.8|17
1611546250000|2021-01-25 03:44:10|199252.6|199102.6|199263.5|199113.5|199268.3|199118.3|199251.3|199101.3|16
1611546260000|2021-01-25 03:44:20|199268.3|199118.3|199247.2|199097.2|199273.7|199123.7|199247.2|199097.2|25
1611546270000|2021-01-25 03:44:30|199255.8|199105.8|199250.6|199100.6|199255.8|199105.8|199247.5|199097.5|12
1611546280000|2021-01-25 03:44:40|199253|199103|199252|199102|199253|199103|199250.8|199100.8|17
1611546290000|2021-01-25 03:44:50|199253.5|199103.5|199251.7|199101.7|199254.9|199104.9|199251.7|199101.7|6
1611546300000|2021-01-25 03:45:00|199255|199105|199239.7|199089.7|199255|199105|199233.7|199083.7|26
1611546310000|2021-01-25 03:45:10|199236.9|199086.9|199235.6|199085.6|199236.9|199086.9|199233.3|199083.3|20
1611546320000|2021-01-25 03:45:20|199236.2|199086.2|199233.5|199083.5|199236.5|199086.5|199233|199083|9
1611546330000|2021-01-25 03:45:30|199236.5|199086.5|199237.4|199087.4|199237.4|199087.4|199233.6|199083.6|14
1611546340000|2021-01-25 03:45:40|199235.5|199085.5|199236.4|199086.4|199246.4|199096.4|199235.4|199085.4|13
1611546350000|2021-01-25 03:45:50|199237.3|199087.3|199252.8|199102.8|199252.8|199102.8|199234|199084|21
1611546360000|2021-01-25 03:46:00|199252.4|199102.4|199252.8|199102.8|199260.6|199110.6|199251.9|199101.9|18
1611546370000|2021-01-25 03:46:10|199252.4|199102.4|199251.9|199101.9|199252.9|199102.9|199251|199101|12
1611546380000|2021-01-25 03:46:20|199252.5|199102.5|199251.7|199101.7|199252.5|199102.5|199250.9|199100.9|5
1611546390000|2021-01-25 03:46:30|199251.6|199101.6|199251.8|199101.8|199251.8|199101.8|199251.2|199101.2|5
1611546400000|2021-01-25 03:46:40|199251.4|199101.4|199252.9|199102.9|199253.2|199103.2|199249.6|199099.6|8
1611546410000|2021-01-25 03:46:50|199252.4|199102.4|199250.5|199100.5|199252.4|199102.4|199250.5|199100.5|7
1611546420000|2021-01-25 03:47:00|199252.3|199102.3|199251.1|199101.1|199252.3|199102.3|199248.7|199098.7|12
1611546430000|2021-01-25 03:47:10|199251|199101|199251.4|199101.4|199251.4|199101.4|199250.2|199100.2|9
1611546440000|2021-01-25 03:47:20|199252.1|199102.1|199251.4|199101.4|199252.5|199102.5|199250.7|199100.7|11
1611546450000|2021-01-25 03:47:30|199251.2|199101.2|199253.7|199103.7|199253.7|199103.7|199251.1|199101.1|10
1611546460000|2021-01-25 03:47:40|199255.1|199105.1|199248.4|199098.4|199255.4|199105.4|199248.4|199098.4|16
1611546470000|2021-01-25 03:47:50|199250.5|199100.5|199252.4|199102.4|199253.4|199103.4|199247.9|199097.9|10
1611546480000|2021-01-25 03:48:00|199251.2|199101.2|199255.3|199105.3|199255.3|199105.3|199251.2|199101.2|10
1611546490000|2021-01-25 03:48:10|199253.1|199103.1|199278.6|199128.6|199278.6|199128.6|199251.2|199101.2|17
1611546500000|2021-01-25 03:48:20|199276.1|199126.1|199279.3|199129.3|199280|199130|199276.1|199126.1|17
1611546510000|2021-01-25 03:48:30|199279|199129|199279.8|199129.8|199281.3|199131.3|199279|199129|10
1611546520000|2021-01-25 03:48:40|199278.9|199128.9|199288|199138|199288|199138|199278.9|199128.9|10
1611546530000|2021-01-25 03:48:50|199283.3|199133.3|199286.5|199136.5|199286.6|199136.6|199283.3|199133.3|11
1611546540000|2021-01-25 03:49:00|199285.5|199135.5|199285.5|199135.5|199285.5|199135.5|199284.4|199134.4|7
1611546550000|2021-01-25 03:49:10|199284.8|199134.8|199289|199139|199289.6|199139.6|199284.6|199134.6|12
1611546560000|2021-01-25 03:49:20|199288.5|199138.5|199285.2|199135.2|199290.4|199140.4|199285.2|199135.2|11
1611546570000|2021-01-25 03:49:30|199284.8|199134.8|199293.1|199143.1|199297.8|199147.8|199284.8|199134.8|17
1611546580000|2021-01-25 03:49:40|199292.8|199142.8|199292.2|199142.2|199294.4|199144.4|199289.9|199139.9|16
1611546590000|2021-01-25 03:49:50|199291.9|199141.9|199294.2|199144.2|199295.8|199145.8|199291.9|199141.9|13
1611546600000|2021-01-25 03:50:00|199293.8|199143.8|199302|199152|199304|199154|199293.7|199143.7|23
1611546610000|2021-01-25 03:50:10|199300.4|199150.4|199306.5|199156.5|199312|199162|199300.4|199150.4|25
1611546620000|2021-01-25 03:50:20|199305.6|199155.6|199302.1|199152.1|199305.6|199155.6|199301.8|199151.8|17
1611546630000|2021-01-25 03:50:30|199302.7|199152.7|199287.2|199137.2|199303|199153|199287.2|199137.2|16
1611546640000|2021-01-25 03:50:40|199287.8|199137.8|199287.1|199137.1|199290.8|199140.8|199287.1|199137.1|9
1611546650000|2021-01-25 03:50:50|199289.5|199139.5|199286.4|199136.4|199289.5|199139.5|199285.5|199135.5|6
1611546660000|2021-01-25 03:51:00|199290.3|199140.3|199291.7|199141.7|199293.7|199143.7|199290.3|199140.3|9
1611546670000|2021-01-25 03:51:10|199290.7|199140.7|199285.7|199135.7|199297.5|199147.5|199285.7|199135.7|19
1611546680000|2021-01-25 03:51:20|199287.3|199137.3|199285.5|199135.5|199292.9|199142.9|199285.5|199135.5|14
1611546690000|2021-01-25 03:51:30|199285.9|199135.9|199286|199136|199289.2|199139.2|199285.7|199135.7|13
1611546700000|2021-01-25 03:51:40|199285.6|199135.6|199288.7|199138.7|199294|199144|199283.8|199133.8|20
1611546710000|2021-01-25 03:51:50|199290.4|199140.4|199290.2|199140.2|199291.1|199141.1|199287.8|199137.8|16
1611546720000|2021-01-25 03:52:00|199289.6|199139.6|199289.5|199139.5|199292.6|199142.6|199286.8|199136.8|15
1611546730000|2021-01-25 03:52:10|199288.6|199138.6|199286.6|199136.6|199288.6|199138.6|199282.4|199132.4|10
1611546740000|2021-01-25 03:52:20|199285.2|199135.2|199277.9|199127.9|199286|199136|199273.2|199123.2|17
1611546750000|2021-01-25 03:52:30|199279.4|199129.4|199277|199127|199279.4|199129.4|199277|199127|8
1611546760000|2021-01-25 03:52:40|199274.3|199124.3|199274.8|199124.8|199276.2|199126.2|199274.3|199124.3|16
1611546770000|2021-01-25 03:52:50|199274.9|199124.9|199274|199124|199275|199125|199272|199122|15
1611546780000|2021-01-25 03:53:00|199286.4|199136.4|199295.5|199145.5|199295.8|199145.8|199280.5|199130.5|21
1611546790000|2021-01-25 03:53:10|199294.9|199144.9|199302|199152|199302.5|199152.5|199293.4|199143.4|20
1611546800000|2021-01-25 03:53:20|199300.1|199150.1|199293.3|199143.3|199300.9|199150.9|199293.3|199143.3|23
1611546810000|2021-01-25 03:53:30|199293.9|199143.9|199282.4|199132.4|199294.7|199144.7|199281.6|199131.6|20
1611546820000|2021-01-25 03:53:40|199283.3|199133.3|199282.4|199132.4|199287.5|199137.5|199279.7|199129.7|15
1611546830000|2021-01-25 03:53:50|199281|199131|199289.7|199139.7|199296|199146|199280.6|199130.6|14
1611546840000|2021-01-25 03:54:00|199296.4|199146.4|199293.3|199143.3|199296.9|199146.9|199293.1|199143.1|11
1611546850000|2021-01-25 03:54:10|199294.4|199144.4|199292.4|199142.4|199294.4|199144.4|199291.4|199141.4|14
1611546860000|2021-01-25 03:54:20|199291.4|199141.4|199294.9|199144.9|199294.9|199144.9|199290.6|199140.6|12
1611546870000|2021-01-25 03:54:30|199293|199143|199289.3|199139.3|199294.9|199144.9|199289.3|199139.3|13
1611546880000|2021-01-25 03:54:40|199288.9|199138.9|199292.8|199142.8|199293.2|199143.2|199288.8|199138.8|8
1611546890000|2021-01-25 03:54:50|199293.1|199143.1|199292.1|199142.1|199296.8|199146.8|199290.5|199140.5|21
1611546900000|2021-01-25 03:55:00|199294.4|199144.4|199323|199173|199323|199173|199294.4|199144.4|17
1611546910000|2021-01-25 03:55:10|199320.6|199170.6|199323.4|199173.4|199323.4|199173.4|199318.4|199168.4|18
1611546920000|2021-01-25 03:55:20|199323.1|199173.1|199319.8|199169.8|199326.1|199176.1|199319.7|199169.7|13
1611546930000|2021-01-25 03:55:30|199319.6|199169.6|199319|199169|199321.8|199171.8|199315.3|199165.3|11
1611546940000|2021-01-25 03:55:40|199316.6|199166.6|199314.1|199164.1|199317.6|199167.6|199309.3|199159.3|18
1611546950000|2021-01-25 03:55:50|199312.8|199162.8|199314.4|199164.4|199316.1|199166.1|199312.8|199162.8|8
1611546960000|2021-01-25 03:56:00|199316.5|199166.5|199315.7|199165.7|199316.8|199166.8|199312.9|199162.9|12
1611546970000|2021-01-25 03:56:10|199316.9|199166.9|199318|199168|199319.4|199169.4|199316.9|199166.9|11
1611546980000|2021-01-25 03:56:20|199322.7|199172.7|199315.4|199165.4|199322.7|199172.7|199303.9|199153.9|19
1611546990000|2021-01-25 03:56:30|199306.3|199156.3|199313|199163|199317.1|199167.1|199306|199156|11
1611547000000|2021-01-25 03:56:40|199309.3|199159.3|199320.1|199170.1|199324.8|199174.8|199309.3|199159.3|13
1611547010000|2021-01-25 03:56:50|199314.3|199164.3|199322.4|199172.4|199324.8|199174.8|199314.3|199164.3|13
1611547020000|2021-01-25 03:57:00|199321.8|199171.8|199321.8|199171.8|199325.7|199175.7|199321.1|199171.1|13
1611547030000|2021-01-25 03:57:10|199322.3|199172.3|199320.3|199170.3|199323.1|199173.1|199320.3|199170.3|8
1611547040000|2021-01-25 03:57:20|199320.9|199170.9|199325.1|199175.1|199325.2|199175.2|199320.7|199170.7|9
1611547050000|2021-01-25 03:57:30|199324.4|199174.4|199324.7|199174.7|199324.7|199174.7|199323.4|199173.4|4
1611547060000|2021-01-25 03:57:40|199324.1|199174.1|199326.5|199176.5|199327.7|199177.7|199324.1|199174.1|4
1611547070000|2021-01-25 03:57:50|199328|199178|199320.6|199170.6|199328|199178|199320.2|199170.2|10
1611547080000|2021-01-25 03:58:00|199323.8|199173.8|199318.4|199168.4|199323.8|199173.8|199318.4|199168.4|9
1611547090000|2021-01-25 03:58:10|199318.9|199168.9|199327.7|199177.7|199327.7|199177.7|199318.9|199168.9|9
1611547100000|2021-01-25 03:58:20|199327|199177|199327.1|199177.1|199327.8|199177.8|199325.6|199175.6|8
1611547110000|2021-01-25 03:58:30|199326.5|199176.5|199326.8|199176.8|199329.2|199179.2|199326.5|199176.5|8
1611547120000|2021-01-25 03:58:40|199322.3|199172.3|199321.6|199171.6|199326.1|199176.1|199320.4|199170.4|8
1611547130000|2021-01-25 03:58:50|199323.3|199173.3|199322.6|199172.6|199325.1|199175.1|199321.7|199171.7|6
1611547140000|2021-01-25 03:59:00|199319.4|199169.4|199301.1|199151.1|199319.4|199169.4|199299.2|199149.2|14
1611547150000|2021-01-25 03:59:10|199298|199148|199301.9|199151.9|199301.9|199151.9|199296.4|199146.4|14
1611547160000|2021-01-25 03:59:20|199301.5|199151.5|199307.5|199157.5|199308.9|199158.9|199299|199149|18
1611547170000|2021-01-25 03:59:30|199308.9|199158.9|199307.1|199157.1|199308.9|199158.9|199305.6|199155.6|6
1611547180000|2021-01-25 03:59:40|199308.5|199158.5|199306.7|199156.7|199308.8|199158.8|199305.1|199155.1|8
1611547190000|2021-01-25 03:59:50|199305.6|199155.6|199317.7|199167.7|199319.1|199169.1|199305.6|199155.6|16
1611547200000|2021-01-25 04:00:00|199326.8|199176.8|199291.3|199141.3|199326.8|199176.8|199283.3|199133.3|20
1611547210000|2021-01-25 04:00:10|199290.8|199140.8|199284.7|199134.7|199292.4|199142.4|199283.5|199133.5|14
1611547220000|2021-01-25 04:00:20|199285.8|199135.8|199288.4|199138.4|199289.8|199139.8|199285.8|199135.8|8
1611547230000|2021-01-25 04:00:30|199288.5|199138.5|199290.5|199140.5|199290.5|199140.5|199288.5|199138.5|6
1611547240000|2021-01-25 04:00:40|199290.3|199140.3|199268.6|199118.6|199294.6|199144.6|199268.6|199118.6|10
1611547250000|2021-01-25 04:00:50|199275.9|199125.9|199278.6|199128.6|199283.6|199133.6|199269|199119|14
1611547260000|2021-01-25 04:01:00|199278|199128|199291.8|199141.8|199291.8|199141.8|199278|199128|18
1611547270000|2021-01-25 04:01:10|199290.9|199140.9|199292.3|199142.3|199292.3|199142.3|199290.7|199140.7|6
1611547280000|2021-01-25 04:01:20|199292.1|199142.1|199291.6|199141.6|199296.8|199146.8|199289.7|199139.7|7
1611547290000|2021-01-25 04:01:30|199296.3|199146.3|199294.2|199144.2|199297.6|199147.6|199294.2|199144.2|8
1611547300000|2021-01-25 04:01:40|199296.3|199146.3|199283.6|199133.6|199311|199161|199283.6|199133.6|19
1611547310000|2021-01-25 04:01:50|199286.5|199136.5|199289.4|199139.4|199290.4|199140.4|199284.9|199134.9|11
1611547320000|2021-01-25 04:02:00|199287.4|199137.4|199288.7|199138.7|199290.4|199140.4|199287|199137|12
1611547330000|2021-01-25 04:02:10|199290.9|199140.9|199291.2|199141.2|199294.4|199144.4|199287.5|199137.5|12
1611547340000|2021-01-25 04:02:20|199293.8|199143.8|199291.7|199141.7|199298.5|199148.5|199287.1|199137.1|10
1611547350000|2021-01-25 04:02:30|199290.8|199140.8|199289.2|199139.2|199291.9|199141.9|199287.7|199137.7|6
1611547360000|2021-01-25 04:02:40|199294.2|199144.2|199292.7|199142.7|199300.3|199150.3|199292.7|199142.7|8
1611547370000|2021-01-25 04:02:50|199289.8|199139.8|199296|199146|199296|199146|199289.8|199139.8|4
1611547380000|2021-01-25 04:03:00|199299.6|199149.6|199286.2|199136.2|199299.6|199149.6|199286.2|199136.2|9
1611547390000|2021-01-25 04:03:10|199289.1|199139.1|199292.1|199142.1|199292.4|199142.4|199289.1|199139.1|6
1611547400000|2021-01-25 04:03:20|199297|199147|199298.4|199148.4|199299.7|199149.7|199295.7|199145.7|4
1611547410000|2021-01-25 04:03:30|199298.8|199148.8|199297.4|199147.4|199306.6|199156.6|199296.7|199146.7|10
1611547420000|2021-01-25 04:03:40|199296.5|199146.5|199291.4|199141.4|199296.6|199146.6|199289.4|199139.4|11
1611547430000|2021-01-25 04:03:50|199290.9|199140.9|199293.5|199143.5|199293.5|199143.5|199286.9|199136.9|9
1611547440000|2021-01-25 04:04:00|199294.4|199144.4|199289.2|199139.2|199294.4|199144.4|199285.6|199135.6|16
1611547450000|2021-01-25 04:04:10|199289.7|199139.7|199300.8|199150.8|199313.5|199163.5|199289.7|199139.7|22
1611547460000|2021-01-25 04:04:20|199300|199150|199302.4|199152.4|199308.2|199158.2|199288.7|199138.7|17
1611547470000|2021-01-25 04:04:30|199303.2|199153.2|199297.9|199147.9|199304.5|199154.5|199291.8|199141.8|16
1611547480000|2021-01-25 04:04:40|199302.7|199152.7|199295.5|199145.5|199302.7|199152.7|199295.5|199145.5|9
1611547490000|2021-01-25 04:04:50|199300.5|199150.5|199294.4|199144.4|199300.5|199150.5|199294.4|199144.4|4
1611547500000|2021-01-25 04:05:00|199299.7|199149.7|199296.8|199146.8|199299.7|199149.7|199295.7|199145.7|6
1611547510000|2021-01-25 04:05:10|199297.6|199147.6|199296|199146|199297.6|199147.6|199286.3|199136.3|8
1611547520000|2021-01-25 04:05:20|199292.4|199142.4|199296.1|199146.1|199299.5|199149.5|199292.4|199142.4|7
1611547530000|2021-01-25 04:05:30|199288.5|199138.5|199289.7|199139.7|199295.3|199145.3|199288.4|199138.4|9
1611547540000|2021-01-25 04:05:40|199288.7|199138.7|199289.2|199139.2|199296.7|199146.7|199287.4|199137.4|6
1611547550000|2021-01-25 04:05:50|199292.8|199142.8|199290.6|199140.6|199292.8|199142.8|199287.7|199137.7|9
1611547560000|2021-01-25 04:06:00|199293.1|199143.1|199278|199128|199293.1|199143.1|199269.8|199119.8|10
1611547570000|2021-01-25 04:06:10|199273.2|199123.2|199281.1|199131.1|199281.7|199131.7|199271.5|199121.5|15
1611547580000|2021-01-25 04:06:20|199280.2|199130.2|199284.1|199134.1|199284.1|199134.1|199279.5|199129.5|8
1611547590000|2021-01-25 04:06:30|199279.8|199129.8|199283|199133|199285.2|199135.2|199279.8|199129.8|9
1611547600000|2021-01-25 04:06:40|199282.5|199132.5|199276.6|199126.6|199282.5|199132.5|199275.5|199125.5|7
1611547610000|2021-01-25 04:06:50|199272|199122|199278.2|199128.2|199280.6|199130.6|199271.8|199121.8|11
1611547620000|2021-01-25 04:07:00|199280.7|199130.7|199278|199128|199280.7|199130.7|199267.9|199117.9|19
1611547630000|2021-01-25 04:07:10|199276|199126|199275.3|199125.3|199276|199126|199271.2|199121.2|10
1611547640000|2021-01-25 04:07:20|199274.3|199124.3|199229.7|199079.7|199274.3|199124.3|199229.7|199079.7|11
1611547650000|2021-01-25 04:07:30|199233|199083|199233|199083|199235.9|199085.9|199226.9|199076.9|13
1611547660000|2021-01-25 04:07:40|199232.8|199082.8|199233|199083|199239.3|199089.3|199231.4|199081.4|15
1611547670000|2021-01-25 04:07:50|199233.2|199083.2|199236.1|199086.1|199238.5|199088.5|199233|199083|14
1611547680000|2021-01-25 04:08:00|199235.5|199085.5|199236|199086|199244.8|199094.8|199235.5|199085.5|10
1611547690000|2021-01-25 04:08:10|199235.2|199085.2|199233.8|199083.8|199240.2|199090.2|199231.5|199081.5|10
1611547700000|2021-01-25 04:08:20|199232|199082|199236.1|199086.1|199236.9|199086.9|199223.6|199073.6|13
1611547710000|2021-01-25 04:08:30|199235.5|199085.5|199223.5|199073.5|199235.5|199085.5|199223.2|199073.2|20
1611547720000|2021-01-25 04:08:40|199222.2|199072.2|199231.8|199081.8|199231.8|199081.8|199222.2|199072.2|10
1611547730000|2021-01-25 04:08:50|199231.9|199081.9|199229.8|199079.8|199231.9|199081.9|199222.8|199072.8|11
1611547740000|2021-01-25 04:09:00|199227.7|199077.7|199230.8|199080.8|199233|199083|199227.7|199077.7|10
1611547750000|2021-01-25 04:09:10|199229.3|199079.3|199226.6|199076.6|199238.9|199088.9|199225.8|199075.8|8
1611547760000|2021-01-25 04:09:20|199226.9|199076.9|199219.7|199069.7|199227|199077|199219.6|199069.6|14
1611547770000|2021-01-25 04:09:30|199220.4|199070.4|199228.6|199078.6|199228.6|199078.6|199218.8|199068.8|14
1611547780000|2021-01-25 04:09:40|199227.2|199077.2|199231|199081|199231.5|199081.5|199227.2|199077.2|14
1611547790000|2021-01-25 04:09:50|199230.3|199080.3|199224.7|199074.7|199231.3|199081.3|199221.6|199071.6|9
1611547800000|2021-01-25 04:10:00|199225|199075|199224.3|199074.3|199230|199080|199222.7|199072.7|10
1611547810000|2021-01-25 04:10:10|199225.1|199075.1|199224.3|199074.3|199225.1|199075.1|199220.1|199070.1|7
1611547820000|2021-01-25 04:10:20|199223.8|199073.8|199222.3|199072.3|199223.8|199073.8|199221.4|199071.4|6
1611547830000|2021-01-25 04:10:30|199221.8|199071.8|199225.1|199075.1|199226.1|199076.1|199221.8|199071.8|4
1611547840000|2021-01-25 04:10:40|199224.6|199074.6|199238|199088|199238.5|199088.5|199217.6|199067.6|10
1611547850000|2021-01-25 04:10:50|199235.5|199085.5|199224.2|199074.2|199235.5|199085.5|199224.2|199074.2|8
1611547860000|2021-01-25 04:11:00|199223.4|199073.4|199231.2|199081.2|199232.6|199082.6|199223.4|199073.4|7
1611547870000|2021-01-25 04:11:10|199230.5|199080.5|199219.7|199069.7|199235.4|199085.4|199218.4|199068.4|12
1611547880000|2021-01-25 04:11:20|199218.6|199068.6|199212|199062|199235.8|199085.8|199207.2|199057.2|15
1611547890000|2021-01-25 04:11:30|199212.7|199062.7|199206.4|199056.4|199227.6|199077.6|199206.4|199056.4|16
1611547900000|2021-01-25 04:11:40|199207.2|199057.2|199215.5|199065.5|199215.5|199065.5|199207.2|199057.2|4
1611547910000|2021-01-25 04:11:50|199213.4|199063.4|199214.3|199064.3|199216.5|199066.5|199211.6|199061.6|9
1611547920000|2021-01-25 04:12:00|199202.9|199052.9|199205.8|199055.8|199209.3|199059.3|199202.8|199052.8|9
1611547930000|2021-01-25 04:12:10|199215.4|199065.4|199210.6|199060.6|199215.4|199065.4|199210.2|199060.2|6
1611547940000|2021-01-25 04:12:20|199217.6|199067.6|199215.5|199065.5|199228.9|199078.9|199206.9|199056.9|18
1611547950000|2021-01-25 04:12:30|199215.2|199065.2|199210.1|199060.1|199217.7|199067.7|199199.6|199049.6|14
1611547960000|2021-01-25 04:12:40|199218.6|199068.6|199207.4|199057.4|199218.6|199068.6|199199|199049|10
1611547970000|2021-01-25 04:12:50|199202|199052|199208.8|199058.8|199208.8|199058.8|199202|199052|7
1611547980000|2021-01-25 04:13:00|199209.1|199059.1|199226.8|199076.8|199228.9|199078.9|199204.4|199054.4|23
1611547990000|2021-01-25 04:13:10|199228.4|199078.4|199221.9|199071.9|199229.6|199079.6|199219.8|199069.8|14
1611548000000|2021-01-25 04:13:20|199221.1|199071.1|199206.8|199056.8|199221.1|199071.1|199199|199049|17
1611548010000|2021-01-25 04:13:30|199213|199063|199204.2|199054.2|199213|199063|199204.2|199054.2|7
1611548020000|2021-01-25 04:13:40|199206.8|199056.8|199205.2|199055.2|199206.8|199056.8|199203.9|199053.9|8
1611548030000|2021-01-25 04:13:50|199204.6|199054.6|199205.2|199055.2|199211|199061|199191.8|199041.8|8
1611548040000|2021-01-25 04:14:00|199203.6|199053.6|199206.3|199056.3|199207|199057|199203.2|199053.2|10
1611548050000|2021-01-25 04:14:10|199209.7|199059.7|199214.4|199064.4|199214.6|199064.6|199208|199058|9
1611548060000|2021-01-25 04:14:20|199212.9|199062.9|199213.4|199063.4|199214.7|199064.7|199207.8|199057.8|9
1611548070000|2021-01-25 04:14:30|199212.4|199062.4|199211.1|199061.1|199223.8|199073.8|199211.1|199061.1|6
1611548080000|2021-01-25 04:14:40|199204.2|199054.2|199212.1|199062.1|199212.3|199062.3|199204.2|199054.2|5
1611548090000|2021-01-25 04:14:50|199208.9|199058.9|199204.9|199054.9|199217|199067|199203.3|199053.3|12
1611548100000|2021-01-25 04:15:00|199207.5|199057.5|199203.7|199053.7|199214.4|199064.4|199200.5|199050.5|15
1611548110000|2021-01-25 04:15:10|199208.3|199058.3|199199|199049|199211.9|199061.9|199196.9|199046.9|11
1611548120000|2021-01-25 04:15:20|199195.3|199045.3|199202.7|199052.7|199203.5|199053.5|199195.3|199045.3|12
1611548130000|2021-01-25 04:15:30|199200.7|199050.7|199205.7|199055.7|199206|199056|199191.7|199041.7|20
1611548140000|2021-01-25 04:15:40|199202.7|199052.7|199199.6|199049.6|199202.9|199052.9|199199.6|199049.6|5
1611548150000|2021-01-25 04:15:50|199194.5|199044.5|199201.8|199051.8|199201.9|199051.9|199194.5|199044.5|17
1611548160000|2021-01-25 04:16:00|199196.3|199046.3|199195.9|199045.9|199202.8|199052.8|199195.7|199045.7|22
1611548170000|2021-01-25 04:16:10|199198|199048|199194.3|199044.3|199201.5|199051.5|199192.5|199042.5|11
1611548180000|2021-01-25 04:16:20|199196.8|199046.8|199130.4|198980.4|199208.3|199058.3|199130.4|198980.4|22
1611548190000|2021-01-25 04:16:30|199117.9|198967.9|199091.1|198941.1|199117.9|198967.9|199080|198930|24
1611548200000|2021-01-25 04:16:40|199081.4|198931.4|199068.5|198918.5|199081.4|198931.4|199062.5|198912.5|17
1611548210000|2021-01-25 04:16:50|199070|198920|199072.3|198922.3|199087.8|198937.8|199067.1|198917.1|23
1611548220000|2021-01-25 04:17:00|199072.4|198922.4|199078.8|198928.8|199078.8|198928.8|199071.6|198921.6|20
1611548230000|2021-01-25 04:17:10|199079|198929|199066.8|198916.8|199079|198929|199064.6|198914.6|18
1611548240000|2021-01-25 04:17:20|199063.3|198913.3|199066.2|198916.2|199066.7|198916.7|199061.9|198911.9|15
1611548250000|2021-01-25 04:17:30|199068.1|198918.1|199067|198917|199069.3|198919.3|199063|198913|18
1611548260000|2021-01-25 04:17:40|199066.4|198916.4|199062.8|198912.8|199068.3|198918.3|199062.8|198912.8|12
1611548270000|2021-01-25 04:17:50|199068.1|198918.1|199069.9|198919.9|199073.1|198923.1|199063.7|198913.7|11
1611548280000|2021-01-25 04:18:00|199068.9|198918.9|199063.4|198913.4|199075.6|198925.6|199061.1|198911.1|22
1611548290000|2021-01-25 04:18:10|199059.8|198909.8|199067.8|198917.8|199075.8|198925.8|199059.4|198909.4|17
1611548300000|2021-01-25 04:18:20|199068.1|198918.1|199067.1|198917.1|199069.4|198919.4|199060|198910|17
1611548310000|2021-01-25 04:18:30|199066.2|198916.2|199037.2|198887.2|199067.7|198917.7|199035.1|198885.1|27
1611548320000|2021-01-25 04:18:40|199037|198887|199029.3|198879.3|199040.1|198890.1|199029.3|198879.3|24
1611548330000|2021-01-25 04:18:50|199032.7|198882.7|199025.8|198875.8|199033.1|198883.1|199025.8|198875.8|20
1611548340000|2021-01-25 04:19:00|199019.3|198869.3|198977.2|198827.2|199025.5|198875.5|198977.2|198827.2|22
1611548350000|2021-01-25 04:19:10|198977.4|198827.4|199003.9|198853.9|199003.9|198853.9|198977.2|198827.2|21
1611548360000|2021-01-25 04:19:20|199003.1|198853.1|198997.5|198847.5|199003.1|198853.1|198996.1|198846.1|9
1611548370000|2021-01-25 04:19:30|198996.7|198846.7|198991.6|198841.6|198997.7|198847.7|198991.4|198841.4|14
1611548380000|2021-01-25 04:19:40|198992.6|198842.6|199016.3|198866.3|199024.1|198874.1|198989.9|198839.9|16
1611548390000|2021-01-25 04:19:50|199017.7|198867.7|199014.6|198864.6|199017.7|198867.7|199014.3|198864.3|13
1611548400000|2021-01-25 04:20:00|199015.4|198865.4|199015.4|198865.4|199019.7|198869.7|199013.1|198863.1|19
1611548410000|2021-01-25 04:20:10|199016.9|198866.9|199012.8|198862.8|199016.9|198866.9|199012.8|198862.8|14
1611548420000|2021-01-25 04:20:20|199012.6|198862.6|199020.7|198870.7|199021.9|198871.9|199009.3|198859.3|20
1611548430000|2021-01-25 04:20:30|199021.9|198871.9|199044.6|198894.6|199044.6|198894.6|199011.2|198861.2|24
1611548440000|2021-01-25 04:20:40|199040.1|198890.1|199039.2|198889.2|199049.4|198899.4|199036.5|198886.5|17
1611548450000|2021-01-25 04:20:50|199038.4|198888.4|199038.4|198888.4|199041.6|198891.6|199038.4|198888.4|16
1611548460000|2021-01-25 04:21:00|199038.7|198888.7|199043.9|198893.9|199045.2|198895.2|199038|198888|23
1611548470000|2021-01-25 04:21:10|199040.7|198890.7|199038.3|198888.3|199040.7|198890.7|199038.3|198888.3|9
1611548480000|2021-01-25 04:21:20|199035|198885|199036.1|198886.1|199038.4|198888.4|199034.9|198884.9|11
1611548490000|2021-01-25 04:21:30|199035.3|198885.3|199039.7|198889.7|199041.4|198891.4|199034.2|198884.2|15
1611548500000|2021-01-25 04:21:40|199037.8|198887.8|199037.4|198887.4|199041|198891|199035.8|198885.8|14
1611548510000|2021-01-25 04:21:50|199038.1|198888.1|199053.1|198903.1|199065.4|198915.4|199038.1|198888.1|19
1611548520000|2021-01-25 04:22:00|199053|198903|199056.3|198906.3|199065.1|198915.1|199053|198903|11
1611548530000|2021-01-25 04:22:10|199054.1|198904.1|199036|198886|199069.5|198919.5|199035|198885|16
1611548540000|2021-01-25 04:22:20|199037.4|198887.4|199034.7|198884.7|199037.4|198887.4|199030.4|198880.4|23
1611548550000|2021-01-25 04:22:30|199034.2|198884.2|199034|198884|199037.4|198887.4|199032.5|198882.5|20
1611548560000|2021-01-25 04:22:40|199033.7|198883.7|199034.3|198884.3|199034.4|198884.4|199032.3|198882.3|8
1611548570000|2021-01-25 04:22:50|199035.4|198885.4|199028.7|198878.7|199035.4|198885.4|199016|198866|12
1611548580000|2021-01-25 04:23:00|199024|198874|199039.1|198889.1|199043.3|198893.3|199024|198874|26
1611548590000|2021-01-25 04:23:10|199038.6|198888.6|199040|198890|199040.5|198890.5|199036.8|198886.8|23
1611548600000|2021-01-25 04:23:20|199039.9|198889.9|199038.5|198888.5|199039.9|198889.9|199038.5|198888.5|11
1611548610000|2021-01-25 04:23:30|199041.8|198891.8|199039.1|198889.1|199041.8|198891.8|199038.8|198888.8|8
1611548620000|2021-01-25 04:23:40|199038.6|198888.6|199035.1|198885.1|199041.6|198891.6|199035.1|198885.1|9
1611548630000|2021-01-25 04:23:50|199028.3|198878.3|199035.4|198885.4|199036.6|198886.6|199028.3|198878.3|11
1611548640000|2021-01-25 04:24:00|199033.8|198883.8|199035.1|198885.1|199036.4|198886.4|199033.8|198883.8|10
1611548650000|2021-01-25 04:24:10|199033.7|198883.7|199038.7|198888.7|199044.2|198894.2|199032.9|198882.9|13
1611548660000|2021-01-25 04:24:20|199037.8|198887.8|199040|198890|199041.3|198891.3|199036.4|198886.4|13
1611548670000|2021-01-25 04:24:30|199039.7|198889.7|199035.3|198885.3|199039.7|198889.7|199034.2|198884.2|11
1611548680000|2021-01-25 04:24:40|199036.6|198886.6|199037|198887|199037.7|198887.7|199036|198886|15
1611548690000|2021-01-25 04:24:50|199036.6|198886.6|199020.7|198870.7|199036.6|198886.6|199019.6|198869.6|12
1611548700000|2021-01-25 04:25:00|199025.3|198875.3|199027.4|198877.4|199033.7|198883.7|199025.3|198875.3|11
1611548710000|2021-01-25 04:25:10|199026.4|198876.4|199002.4|198852.4|199026.4|198876.4|199000|198850|23
1611548720000|2021-01-25 04:25:20|199002.3|198852.3|199000.8|198850.8|199003.6|198853.6|199000.7|198850.7|7
1611548730000|2021-01-25 04:25:30|199007.4|198857.4|199004.1|198854.1|199007.4|198857.4|199004.1|198854.1|13
1611548740000|2021-01-25 04:25:40|199009.5|198859.5|199003.4|198853.4|199009.5|198859.5|199003.4|198853.4|9
1611548750000|2021-01-25 04:25:50|199005.7|198855.7|199002.7|198852.7|199005.7|198855.7|198999.4|198849.4|14
1611548760000|2021-01-25 04:26:00|199003.6|198853.6|199003.8|198853.8|199004.3|198854.3|199001.3|198851.3|12
1611548770000|2021-01-25 04:26:10|199002.9|198852.9|198994.9|198844.9|199003.3|198853.3|198989.1|198839.1|12
1611548780000|2021-01-25 04:26:20|198992.6|198842.6|198971|198821|198997.7|198847.7|198963|198813|17
1611548790000|2021-01-25 04:26:30|198967.1|198817.1|198911.9|198761.9|198977.2|198827.2|198911.9|198761.9|15
1611548800000|2021-01-25 04:26:40|198911.7|198761.7|198917.8|198767.8|198918.5|198768.5|198911.7|198761.7|22
1611548810000|2021-01-25 04:26:50|198916.3|198766.3|198916.4|198766.4|198918.7|198768.7|198916.3|198766.3|9
1611548820000|2021-01-25 04:27:00|198913|198763|198914.1|198764.1|198917.4|198767.4|198913|198763|11
1611548830000|2021-01-25 04:27:10|198912.4|198762.4|198921.1|198771.1|198921.1|198771.1|198912.2|198762.2|10
1611548840000|2021-01-25 04:27:20|198921.7|198771.7|198918.1|198768.1|198922|198772|198917.5|198767.5|12
1611548850000|2021-01-25 04:27:30|198917.9|198767.9|198910.3|198760.3|198919|198769|198906.1|198756.1|17
1611548860000|2021-01-25 04:27:40|198911.2|198761.2|198909.6|198759.6|198916|198766|198896.8|198746.8|20
1611548870000|2021-01-25 04:27:50|198914.9|198764.9|198909.1|198759.1|198914.9|198764.9|198900.6|198750.6|16
1611548880000|2021-01-25 04:28:00|198905.8|198755.8|198907.8|198757.8|198908.5|198758.5|198901.5|198751.5|16
1611548890000|2021-01-25 04:28:10|198907.4|198757.4|198903.8|198753.8|198907.4|198757.4|198903.4|198753.4|16
1611548900000|2021-01-25 04:28:20|198903.7|198753.7|198908.5|198758.5|198910.9|198760.9|198903|198753|14
1611548910000|2021-01-25 04:28:30|198910.6|198760.6|198915.3|198765.3|198915.3|198765.3|198905.9|198755.9|9
1611548920000|2021-01-25 04:28:40|198919.2|198769.2|198936.7|198786.7|198936.7|198786.7|198915.8|198765.8|23
1611548930000|2021-01-25 04:28:50|198934.8|198784.8|198940.4|198790.4|198940.4|198790.4|198926|198776|22
1611548940000|2021-01-25 04:29:00|198941|198791|198930.9|198780.9|198941|198791|198930.9|198780.9|17
1611548950000|2021-01-25 04:29:10|198931.3|198781.3|198926.2|198776.2|198931.9|198781.9|198926.2|198776.2|10
1611548960000|2021-01-25 04:29:20|198925.4|198775.4|198928.7|198778.7|198930.5|198780.5|198925.4|198775.4|17
1611548970000|2021-01-25 04:29:30|198928.6|198778.6|198929|198779|198930|198780|198924.2|198774.2|9
1611548980000|2021-01-25 04:29:40|198927.4|198777.4|198927.5|198777.5|198933.7|198783.7|198926.6|198776.6|11
1611548990000|2021-01-25 04:29:50|198927.1|198777.1|198923|198773|198937.1|198787.1|198915.4|198765.4|11
1611549000000|2021-01-25 04:30:00|198923.6|198773.6|198903.8|198753.8|198923.6|198773.6|198901.9|198751.9|23
1611549010000|2021-01-25 04:30:10|198901.8|198751.8|198907.5|198757.5|198907.5|198757.5|198901.8|198751.8|14
1611549020000|2021-01-25 04:30:20|198906.3|198756.3|198866.1|198716.1|198907.4|198757.4|198863.7|198713.7|23
1611549030000|2021-01-25 04:30:30|198866.2|198716.2|198874|198724|198878.2|198728.2|198863.1|198713.1|22
1611549040000|2021-01-25 04:30:40|198875.9|198725.9|198878|198728|198882.8|198732.8|198873.3|198723.3|14
1611549050000|2021-01-25 04:30:50|198877.9|198727.9|198873.6|198723.6|198877.9|198727.9|198873.6|198723.6|18
1611549060000|2021-01-25 04:31:00|198873.7|198723.7|198893.3|198743.3|198893.7|198743.7|198873.3|198723.3|19
1611549070000|2021-01-25 04:31:10|198893.8|198743.8|198893.7|198743.7|198898.7|198748.7|198892.6|198742.6|21
1611549080000|2021-01-25 04:31:20|198893.8|198743.8|198891.6|198741.6|198893.8|198743.8|198890.6|198740.6|21
1611549090000|2021-01-25 04:31:30|198891|198741|198892.4|198742.4|198897.6|198747.6|198889.3|198739.3|23
1611549100000|2021-01-25 04:31:40|198896.3|198746.3|198889|198739|198896.3|198746.3|198888.5|198738.5|18
1611549110000|2021-01-25 04:31:50|198888.5|198738.5|198891.2|198741.2|198892.1|198742.1|198888.5|198738.5|22
1611549120000|2021-01-25 04:32:00|198880.8|198730.8|198868.4|198718.4|198880.8|198730.8|198866.9|198716.9|13
1611549130000|2021-01-25 04:32:10|198867.1|198717.1|198892.1|198742.1|198897.6|198747.6|198867.1|198717.1|24
1611549140000|2021-01-25 04:32:20|198890.9|198740.9|198893|198743|198893.7|198743.7|198890.4|198740.4|27
1611549150000|2021-01-25 04:32:30|198893.1|198743.1|198887.4|198737.4|198894.8|198744.8|198887.4|198737.4|12
1611549160000|2021-01-25 04:32:40|198892.2|198742.2|198890.7|198740.7|198893.9|198743.9|198889.6|198739.6|16
1611549170000|2021-01-25 04:32:50|198888.9|198738.9|198889.5|198739.5|198889.5|198739.5|198887.6|198737.6|9
1611549180000|2021-01-25 04:33:00|198889.4|198739.4|198891.2|198741.2|198893|198743|198889.4|198739.4|12
1611549190000|2021-01-25 04:33:10|198892|198742|198889|198739|198892|198742|198888.1|198738.1|9
1611549200000|2021-01-25 04:33:20|198888.2|198738.2|198888.1|198738.1|198889.4|198739.4|198886.3|198736.3|12
1611549210000|2021-01-25 04:33:30|198892.6|198742.6|198890.1|198740.1|198892.6|198742.6|198888.4|198738.4|9
1611549220000|2021-01-25 04:33:40|198894.2|198744.2|198892.3|198742.3|198894.2|198744.2|198891.1|198741.1|9
1611549230000|2021-01-25 04:33:50|198891.7|198741.7|198890.7|198740.7|198892.2|198742.2|198890.7|198740.7|10
1611549240000|2021-01-25 04:34:00|198890.3|198740.3|198886.4|198736.4|198896.4|198746.4|198886.4|198736.4|15
1611549250000|2021-01-25 04:34:10|198888|198738|198891|198741|198891|198741|198886.2|198736.2|14
1611549260000|2021-01-25 04:34:20|198892.2|198742.2|198889.7|198739.7|198892.2|198742.2|198889.6|198739.6|9
1611549270000|2021-01-25 04:34:30|198892|198742|198894|198744|198894.5|198744.5|198889.6|198739.6|11
1611549280000|2021-01-25 04:34:40|198892.4|198742.4|198890.2|198740.2|198892.9|198742.9|198889.4|198739.4|15
1611549290000|2021-01-25 04:34:50|198887.8|198737.8|198897.9|198747.9|198902|198752|198886.9|198736.9|15
1611549300000|2021-01-25 04:35:00|198926.9|198776.9|198928.9|198778.9|198932.1|198782.1|198926.3|198776.3|19
1611549310000|2021-01-25 04:35:10|198929|198779|198928.4|198778.4|198929|198779|198928.4|198778.4|4
1611549320000|2021-01-25 04:35:20|198932.3|198782.3|198924.5|198774.5|198932.3|198782.3|198924.4|198774.4|13
1611549330000|2021-01-25 04:35:30|198927.7|198777.7|198928.6|198778.6|198930|198780|198927.7|198777.7|10
1611549340000|2021-01-25 04:35:40|198928.5|198778.5|198931.7|198781.7|198931.7|198781.7|198928.4|198778.4|14
1611549350000|2021-01-25 04:35:50|198931.2|198781.2|198935.6|198785.6|198937|198787|198931.2|198781.2|15
1611549360000|2021-01-25 04:36:00|198937|198787|198956.7|198806.7|198961.9|198811.9|198937|198787|23
1611549370000|2021-01-25 04:36:10|198957.2|198807.2|198951|198801|198957.2|198807.2|198945.3|198795.3|17
1611549380000|2021-01-25 04:36:20|198950.1|198800.1|198952.8|198802.8|198953.8|198803.8|198949.9|198799.9|14
1611549390000|2021-01-25 04:36:30|198952.1|198802.1|198968.5|198818.5|198975|198825|198951.8|198801.8|19
1611549400000|2021-01-25 04:36:40|198977.3|198827.3|198968.5|198818.5|198977.3|198827.3|198967.7|198817.7|19
1611549410000|2021-01-25 04:36:50|198967.7|198817.7|198968.9|198818.9|198976.9|198826.9|198967.7|198817.7|10
1611549420000|2021-01-25 04:37:00|198970.2|198820.2|198972.3|198822.3|198974.4|198824.4|198969|198819|11
1611549430000|2021-01-25 04:37:10|198974.8|198824.8|198972.3|198822.3|198976.8|198826.8|198971.5|198821.5|12
1611549440000|2021-01-25 04:37:20|198970.5|198820.5|198970.9|198820.9|198970.9|198820.9|198966|198816|15
1611549450000|2021-01-25 04:37:30|198972.5|198822.5|198970.4|198820.4|198973.7|198823.7|198968.6|198818.6|10
1611549460000|2021-01-25 04:37:40|198970.2|198820.2|198973.1|198823.1|198976.8|198826.8|198969.5|198819.5|16
1611549470000|2021-01-25 04:37:50|198971.7|198821.7|198969.9|198819.9|198973|198823|198969.9|198819.9|12
1611549480000|2021-01-25 04:38:00|198969.4|198819.4|198969.8|198819.8|198972.5|198822.5|198965.6|198815.6|15
1611549490000|2021-01-25 04:38:10|198970|198820|198973.7|198823.7|198976.3|198826.3|198969.6|198819.6|13
1611549500000|2021-01-25 04:38:20|198974.2|198824.2|198969.4|198819.4|198974.2|198824.2|198969.4|198819.4|5
1611549510000|2021-01-25 04:38:30|198973.1|198823.1|198964.2|198814.2|198973.1|198823.1|198964.2|198814.2|6
1611549520000|2021-01-25 04:38:40|198972.7|198822.7|198969.8|198819.8|198973.3|198823.3|198969.8|198819.8|16
1611549530000|2021-01-25 04:38:50|198970|198820|198973.1|198823.1|198973.1|198823.1|198968.5|198818.5|10
1611549540000|2021-01-25 04:39:00|198970.1|198820.1|198967.1|198817.1|198972.8|198822.8|198964|198814|7
1611549550000|2021-01-25 04:39:10|198963.7|198813.7|198965.1|198815.1|198965.9|198815.9|198963.4|198813.4|5
1611549560000|2021-01-25 04:39:20|198963.5|198813.5|198966.1|198816.1|198967.5|198817.5|198962.7|198812.7|12
1611549570000|2021-01-25 04:39:30|198964.2|198814.2|198964.1|198814.1|198966.3|198816.3|198961.5|198811.5|9
1611549580000|2021-01-25 04:39:40|198963.7|198813.7|198968.8|198818.8|198970|198820|198961.9|198811.9|9
1611549590000|2021-01-25 04:39:50|198969.4|198819.4|198965.1|198815.1|198969.4|198819.4|198963.4|198813.4|12
1611549600000|2021-01-25 04:40:00|198969.4|198819.4|198969.5|198819.5|198972.8|198822.8|198969|198819|10
1611549610000|2021-01-25 04:40:10|198968.5|198818.5|198948.3|198798.3|198968.6|198818.6|198947.7|198797.7|11
1611549620000|2021-01-25 04:40:20|198950|198800|198942.8|198792.8|198951|198801|198942.8|198792.8|9
1611549630000|2021-01-25 04:40:30|198945.7|198795.7|198950.7|198800.7|198952|198802|198945.7|198795.7|9
1611549640000|2021-01-25 04:40:40|198947.9|198797.9|198949.8|198799.8|198949.8|198799.8|198944.6|198794.6|19
1611549650000|2021-01-25 04:40:50|198948.1|198798.1|198944.5|198794.5|198948.4|198798.4|198944.5|198794.5|6
1611549660000|2021-01-25 04:41:00|198942.7|198792.7|198967|198817|198974.3|198824.3|198942.7|198792.7|10
1611549670000|2021-01-25 04:41:10|198964.3|198814.3|198968.5|198818.5|198969.3|198819.3|198961.1|198811.1|10
1611549680000|2021-01-25 04:41:20|198967.3|198817.3|198967.3|198817.3|198967.9|198817.9|198966|198816|20
1611549690000|2021-01-25 04:41:30|198969.8|198819.8|198970.1|198820.1|198975.1|198825.1|198969.1|198819.1|14
1611549700000|2021-01-25 04:41:40|198966.5|198816.5|198967.7|198817.7|198974.6|198824.6|198966.5|198816.5|14
1611549710000|2021-01-25 04:41:50|198970|198820|198969|198819|198974.2|198824.2|198965.4|198815.4|13
1611549720000|2021-01-25 04:42:00|198969.1|198819.1|198967.2|198817.2|198971.4|198821.4|198967.2|198817.2|10
1611549730000|2021-01-25 04:42:10|198969.4|198819.4|198966.3|198816.3|198969.4|198819.4|198966.3|198816.3|14
1611549740000|2021-01-25 04:42:20|198967|198817|198964.9|198814.9|198967.5|198817.5|198964.9|198814.9|6
1611549750000|2021-01-25 04:42:30|198965.3|198815.3|198962.7|198812.7|198966.9|198816.9|198962.7|198812.7|4
1611549760000|2021-01-25 04:42:40|198964|198814|198965.6|198815.6|198968.4|198818.4|198960.2|198810.2|11
1611549770000|2021-01-25 04:42:50|198973.7|198823.7|198969.6|198819.6|198974.9|198824.9|198969.5|198819.5|8
1611549780000|2021-01-25 04:43:00|198966.6|198816.6|198967.5|198817.5|198971.3|198821.3|198966.6|198816.6|9
1611549790000|2021-01-25 04:43:10|198967.7|198817.7|198966.6|198816.6|198967.7|198817.7|198965.3|198815.3|8
1611549800000|2021-01-25 04:43:20|198968.1|198818.1|198957.1|198807.1|198968.1|198818.1|198936.3|198786.3|20
1611549810000|2021-01-25 04:43:30|198957.3|198807.3|198962.2|198812.2|198966.9|198816.9|198939.3|198789.3|30
1611549820000|2021-01-25 04:43:40|198962.3|198812.3|198960.3|198810.3|198962.9|198812.9|198954.7|198804.7|16
1611549830000|2021-01-25 04:43:50|198958.6|198808.6|198972.6|198822.6|198974|198824|198958.3|198808.3|19
1611549840000|2021-01-25 04:44:00|198972.2|198822.2|198971.9|198821.9|198972.5|198822.5|198970.1|198820.1|8
1611549850000|2021-01-25 04:44:10|198974.4|198824.4|198973|198823|198974.7|198824.7|198972.6|198822.6|10
1611549860000|2021-01-25 04:44:20|198973.4|198823.4|198971.5|198821.5|198973.4|198823.4|198969.5|198819.5|13
1611549870000|2021-01-25 04:44:30|198972.3|198822.3|198971|198821|198972.7|198822.7|198970.6|198820.6|8
1611549880000|2021-01-25 04:44:40|198971.1|198821.1|198969.4|198819.4|198971.1|198821.1|198969.3|198819.3|11
1611549890000|2021-01-25 04:44:50|198972.6|198822.6|198975|198825|198975.9|198825.9|198972.5|198822.5|14
1611549900000|2021-01-25 04:45:00|198976.2|198826.2|198973.8|198823.8|198976.2|198826.2|198970|198820|18
1611549910000|2021-01-25 04:45:10|198979.5|198829.5|198971.8|198821.8|198979.5|198829.5|198971|198821|10
1611549920000|2021-01-25 04:45:20|198972.2|198822.2|198972.5|198822.5|198972.6|198822.6|198971.9|198821.9|6
1611549930000|2021-01-25 04:45:30|198973.6|198823.6|198973.2|198823.2|198973.6|198823.6|198970.6|198820.6|8
1611549940000|2021-01-25 04:45:40|198973.9|198823.9|198976|198826|198978.8|198828.8|198973.7|198823.7|12
1611549950000|2021-01-25 04:45:50|198974.5|198824.5|198970.6|198820.6|198976.9|198826.9|198966.6|198816.6|15
1611549960000|2021-01-25 04:46:00|198971.9|198821.9|198974.4|198824.4|198974.4|198824.4|198968.4|198818.4|19
1611549970000|2021-01-25 04:46:10|198973.3|198823.3|198972.4|198822.4|198975.3|198825.3|198972.4|198822.4|10
1611549980000|2021-01-25 04:46:20|198971.1|198821.1|198972|198822|198972|198822|198968.2|198818.2|6
1611549990000|2021-01-25 04:46:30|198971.2|198821.2|198970|198820|198972.2|198822.2|198970|198820|9
1611550000000|2021-01-25 04:46:40|198969.5|198819.5|198974|198824|198980|198830|198969.5|198819.5|15
1611550010000|2021-01-25 04:46:50|198973.7|198823.7|198976.2|198826.2|198978.8|198828.8|198971.6|198821.6|15
1611550020000|2021-01-25 04:47:00|198979.5|198829.5|198973.4|198823.4|198979.5|198829.5|198968.5|198818.5|12
1611550030000|2021-01-25 04:47:10|198972.8|198822.8|198974.6|198824.6|198974.6|198824.6|198970.8|198820.8|12
1611550040000|2021-01-25 04:47:20|198974.7|198824.7|198978.5|198828.5|198978.5|198828.5|198970|198820|11
1611550050000|2021-01-25 04:47:30|198984.5|198834.5|198973.5|198823.5|198984.5|198834.5|198973.3|198823.3|17
1611550060000|2021-01-25 04:47:40|198973.4|198823.4|198970.1|198820.1|198976.6|198826.6|198969.5|198819.5|21
1611550070000|2021-01-25 04:47:50|198975.4|198825.4|198974.8|198824.8|198975.7|198825.7|198973.6|198823.6|17
1611550080000|2021-01-25 04:48:00|198975.3|198825.3|198971.8|198821.8|198977.6|198827.6|198970.2|198820.2|13
1611550090000|2021-01-25 04:48:10|198972|198822|198973|198823|198975|198825|198972|198822|13
1611550100000|2021-01-25 04:48:20|198973.3|198823.3|198970|198820|198973.3|198823.3|198966.9|198816.9|19
1611550110000|2021-01-25 04:48:30|198970.2|198820.2|198976.2|198826.2|198977.6|198827.6|198967.9|198817.9|14
1611550120000|2021-01-25 04:48:40|198976.3|198826.3|198972.4|198822.4|198977|198827|198970.2|198820.2|21
1611550130000|2021-01-25 04:48:50|198972.2|198822.2|198974.8|198824.8|198977.2|198827.2|198969.7|198819.7|12
1611550140000|2021-01-25 04:49:00|198976.6|198826.6|198970.9|198820.9|198976.6|198826.6|198970.9|198820.9|11
1611550150000|2021-01-25 04:49:10|198971.2|198821.2|198971.4|198821.4|198971.4|198821.4|198970.3|198820.3|6
1611550160000|2021-01-25 04:49:20|198972.5|198822.5|198970|198820|198972.5|198822.5|198968.5|198818.5|14
1611550170000|2021-01-25 04:49:30|198970.5|198820.5|198981.1|198831.1|198981.1|198831.1|198970.5|198820.5|20
1611550180000|2021-01-25 04:49:40|198983.8|198833.8|198979.7|198829.7|198983.8|198833.8|198977.4|198827.4|12
1611550190000|2021-01-25 04:49:50|198979|198829|198977.8|198827.8|198979|198829|198977.1|198827.1|7
1611550200000|2021-01-25 04:50:00|198978.4|198828.4|198959.7|198809.7|198978.8|198828.8|198950|198800|12
1611550210000|2021-01-25 04:50:10|198967.3|198817.3|198958|198808|198972.7|198822.7|198958|198808|15
1611550220000|2021-01-25 04:50:20|198960|198810|198970.3|198820.3|198979.2|198829.2|198950.6|198800.6|21
1611550230000|2021-01-25 04:50:30|198970.4|198820.4|198975.1|198825.1|198975.1|198825.1|198970.4|198820.4|8
1611550240000|2021-01-25 04:50:40|198975.5|198825.5|198969.4|198819.4|198975.8|198825.8|198969|198819|6
1611550250000|2021-01-25 04:50:50|198971.2|198821.2|198982.3|198832.3|198983.9|198833.9|198971.2|198821.2|6
1611550260000|2021-01-25 04:51:00|198981.6|198831.6|198974.9|198824.9|198981.6|198831.6|198974.9|198824.9|6
1611550270000|2021-01-25 04:51:10|198975.6|198825.6|198976.8|198826.8|198976.8|198826.8|198975|198825|6
1611550280000|2021-01-25 04:51:20|198976.9|198826.9|198979.9|198829.9|198981.5|198831.5|198976.9|198826.9|10
1611550290000|2021-01-25 04:51:30|198980.1|198830.1|198974.1|198824.1|198980.1|198830.1|198972.9|198822.9|5
1611550300000|2021-01-25 04:51:40|198979.6|198829.6|198978.6|198828.6|198980.5|198830.5|198977.9|198827.9|7
1611550310000|2021-01-25 04:51:50|198977.9|198827.9|198976.6|198826.6|198977.9|198827.9|198976.1|198826.1|9
1611550320000|2021-01-25 04:52:00|198982.1|198832.1|198992|198842|198995.4|198845.4|198979.7|198829.7|16
1611550330000|2021-01-25 04:52:10|198993.3|198843.3|198990.8|198840.8|199006.4|198856.4|198987.4|198837.4|19
1611550340000|2021-01-25 04:52:20|198989.7|198839.7|198992.9|198842.9|198992.9|198842.9|198988|198838|8
1611550350000|2021-01-25 04:52:30|198993.4|198843.4|198993.2|198843.2|198993.8|198843.8|198992.4|198842.4|9
1611550360000|2021-01-25 04:52:40|198993.4|198843.4|199011.5|198861.5|199013.2|198863.2|198990.9|198840.9|17
1611550370000|2021-01-25 04:52:50|199007.9|198857.9|199008.1|198858.1|199012.6|198862.6|199006.5|198856.5|11
1611550380000|2021-01-25 04:53:00|199006.9|198856.9|199002.2|198852.2|199010.8|198860.8|199000.9|198850.9|11
1611550390000|2021-01-25 04:53:10|199001.5|198851.5|199004.5|198854.5|199008.3|198858.3|199001.5|198851.5|10
1611550400000|2021-01-25 04:53:20|199004.2|198854.2|199004.9|198854.9|199004.9|198854.9|199003.3|198853.3|9
1611550410000|2021-01-25 04:53:30|199004.2|198854.2|199003.3|198853.3|199004.3|198854.3|199003.3|198853.3|9
1611550420000|2021-01-25 04:53:40|198999|198849|199001.7|198851.7|199004.1|198854.1|198999|198849|12
1611550430000|2021-01-25 04:53:50|199001.1|198851.1|199002.7|198852.7|199003.3|198853.3|199000.9|198850.9|9
1611550440000|2021-01-25 04:54:00|199002.4|198852.4|198999.8|198849.8|199002.4|198852.4|198998.3|198848.3|9
1611550450000|2021-01-25 04:54:10|199000|198850|199002.7|198852.7|199003.6|198853.6|198999.7|198849.7|9
1611550460000|2021-01-25 04:54:20|199002.6|198852.6|198999.2|198849.2|199002.6|198852.6|198995.7|198845.7|10
1611550470000|2021-01-25 04:54:30|199007.8|198857.8|199007|198857|199007.8|198857.8|199004.3|198854.3|7
1611550480000|2021-01-25 04:54:40|199002.9|198852.9|199004.3|198854.3|199006.8|198856.8|199002.3|198852.3|13
1611550490000|2021-01-25 04:54:50|199006.1|198856.1|199002.8|198852.8|199006.1|198856.1|199002.8|198852.8|9
1611550500000|2021-01-25 04:55:00|199002.7|198852.7|199009.6|198859.6|199012.4|198862.4|199000.9|198850.9|14
1611550510000|2021-01-25 04:55:10|199007.9|198857.9|199007.2|198857.2|199009|198859|199006.3|198856.3|7
1611550520000|2021-01-25 04:55:20|198999.6|198849.6|199005.1|198855.1|199005.8|198855.8|198999.6|198849.6|8
1611550530000|2021-01-25 04:55:30|199008.7|198858.7|199011.4|198861.4|199011.5|198861.5|199007.7|198857.7|7
1611550540000|2021-01-25 04:55:40|199013.1|198863.1|199003.9|198853.9|199013.1|198863.1|199003.2|198853.2|3
1611550550000|2021-01-25 04:55:50|199002|198852|199008.2|198858.2|199008.2|198858.2|199002|198852|6
1611550560000|2021-01-25 04:56:00|199007.4|198857.4|199007.8|198857.8|199011.2|198861.2|199003.5|198853.5|12
1611550570000|2021-01-25 04:56:10|199005.7|198855.7|199011.2|198861.2|199013.7|198863.7|199002.6|198852.6|13
1611550580000|2021-01-25 04:56:20|199011.3|198861.3|199010.6|198860.6|199011.4|198861.4|199008.9|198858.9|9
1611550590000|2021-01-25 04:56:30|199013.6|198863.6|199016|198866|199017.1|198867.1|199013.6|198863.6|11
1611550600000|2021-01-25 04:56:40|199012.8|198862.8|199010|198860|199012.8|198862.8|199006.4|198856.4|5
1611550610000|2021-01-25 04:56:50|199009.9|198859.9|199012.8|198862.8|199014.2|198864.2|199009.9|198859.9|6
1611550620000|2021-01-25 04:57:00|199012.2|198862.2|199021|198871|199030.3|198880.3|199012.2|198862.2|21
1611550630000|2021-01-25 04:57:10|199023.6|198873.6|199025.4|198875.4|199025.4|198875.4|199018.6|198868.6|14
1611550640000|2021-01-25 04:57:20|199024.8|198874.8|199023.8|198873.8|199025.6|198875.6|199023.8|198873.8|10
1611550650000|2021-01-25 04:57:30|199023.9|198873.9|199021.3|198871.3|199025.1|198875.1|199018.3|198868.3|8
1611550660000|2021-01-25 04:57:40|199021.1|198871.1|199030.2|198880.2|199032.8|198882.8|199020.5|198870.5|11
1611550670000|2021-01-25 04:57:50|199030.7|198880.7|199026|198876|199030.7|198880.7|199024.4|198874.4|12
1611550680000|2021-01-25 04:58:00|199022.6|198872.6|199020.8|198870.8|199025.3|198875.3|199020.8|198870.8|4
1611550690000|2021-01-25 04:58:10|199019.7|198869.7|199032.2|198882.2|199042.4|198892.4|199016.7|198866.7|19
1611550700000|2021-01-25 04:58:20|199033.1|198883.1|199036.1|198886.1|199038.9|198888.9|199028.7|198878.7|16
1611550710000|2021-01-25 04:58:30|199035.2|198885.2|199007.9|198857.9|199036.3|198886.3|199005.9|198855.9|24
1611550720000|2021-01-25 04:58:40|199007.4|198857.4|199004.6|198854.6|199008.1|198858.1|199004.5|198854.5|16
1611550730000|2021-01-25 04:58:50|199004.7|198854.7|199004.4|198854.4|199005|198855|199003.4|198853.4|5
1611550740000|2021-01-25 04:59:00|199004.8|198854.8|199005.5|198855.5|199010.1|198860.1|199004.8|198854.8|12
1611550750000|2021-01-25 04:59:10|199008.1|198858.1|199008.2|198858.2|199012.3|198862.3|199005.3|198855.3|10
1611550760000|2021-01-25 04:59:20|199006.4|198856.4|199011|198861|199011.2|198861.2|199006.4|198856.4|10
1611550770000|2021-01-25 04:59:30|199011.5|198861.5|199011.1|198861.1|199013.4|198863.4|199009.5|198859.5|13
1611550780000|2021-01-25 04:59:40|199010.2|198860.2|199006|198856|199010.2|198860.2|199003|198853|8
1611550790000|2021-01-25 04:59:50|199006.4|198856.4|199009.8|198859.8|199009.8|198859.8|199005.2|198855.2|8
1611550800000|2021-01-25 05:00:00|199010|198860|199010.1|198860.1|199035.3|198885.3|198999.7|198849.7|19
1611550810000|2021-01-25 05:00:10|199004.1|198854.1|199040.4|198890.4|199041|198891|199004.1|198854.1|16
1611550820000|2021-01-25 05:00:20|199045.7|198895.7|199040.9|198890.9|199045.8|198895.8|199039.4|198889.4|11
1611550830000|2021-01-25 05:00:30|199040.1|198890.1|198998.2|198848.2|199040.1|198890.1|198990.6|198840.6|17
1611550840000|2021-01-25 05:00:40|198997.4|198847.4|198989.3|198839.3|198997.4|198847.4|198988.7|198838.7|15
1611550850000|2021-01-25 05:00:50|198989.7|198839.7|199004.2|198854.2|199014.2|198864.2|198989.7|198839.7|24
1611550860000|2021-01-25 05:01:00|199011.3|198861.3|199009.8|198859.8|199012.8|198862.8|199009.3|198859.3|17
1611550870000|2021-01-25 05:01:10|199009.9|198859.9|199011.2|198861.2|199011.8|198861.8|199007.7|198857.7|23
1611550880000|2021-01-25 05:01:20|199011.5|198861.5|199011.4|198861.4|199019|198869|199009.9|198859.9|9
1611550890000|2021-01-25 05:01:30|199012|198862|199014.9|198864.9|199017.8|198867.8|199012|198862|13
1611550900000|2021-01-25 05:01:40|199013.6|198863.6|199015.5|198865.5|199019|198869|199013|198863|10
1611550910000|2021-01-25 05:01:50|199015.6|198865.6|199015.9|198865.9|199018.7|198868.7|199012.5|198862.5|11
1611550920000|2021-01-25 05:02:00|199015.2|198865.2|199014.8|198864.8|199015.4|198865.4|199013.2|198863.2|5
1611550930000|2021-01-25 05:02:10|199010|198860|199047.3|198897.3|199054.9|198904.9|199009.6|198859.6|16
1611550940000|2021-01-25 05:02:20|199045|198895|199038.2|198888.2|199046.2|198896.2|199038.2|198888.2|12
1611550950000|2021-01-25 05:02:30|199037.3|198887.3|199033.3|198883.3|199038.1|198888.1|199024.3|198874.3|23
1611550960000|2021-01-25 05:02:40|199033.4|198883.4|199041|198891|199041|198891|199023.2|198873.2|18
1611550970000|2021-01-25 05:02:50|199028.9|198878.9|199027.8|198877.8|199035.9|198885.9|199026.7|198876.7|28
1611550980000|2021-01-25 05:03:00|199028.5|198878.5|199052.5|198902.5|199056.3|198906.3|199022.5|198872.5|26
1611550990000|2021-01-25 05:03:10|199052.3|198902.3|199060.4|198910.4|199060.4|198910.4|199048.5|198898.5|18
1611551000000|2021-01-25 05:03:20|199049.8|198899.8|199052.7|198902.7|199059.1|198909.1|199049.8|198899.8|15
1611551010000|2021-01-25 05:03:30|199052.6|198902.6|199051.6|198901.6|199053.5|198903.5|199051.6|198901.6|16
1611551020000|2021-01-25 05:03:40|199051.7|198901.7|199028.3|198878.3|199051.7|198901.7|199028.1|198878.1|25
1611551030000|2021-01-25 05:03:50|199028.2|198878.2|199023|198873|199030.6|198880.6|199021.6|198871.6|16
1611551040000|2021-01-25 05:04:00|199023.3|198873.3|199012.1|198862.1|199023.6|198873.6|199008.2|198858.2|22
1611551050000|2021-01-25 05:04:10|199011.7|198861.7|199011.4|198861.4|199015.6|198865.6|199011.4|198861.4|10
1611551060000|2021-01-25 05:04:20|199011.5|198861.5|199011.8|198861.8|199015|198865|199011.5|198861.5|10
1611551070000|2021-01-25 05:04:30|199011.1|198861.1|199012.2|198862.2|199013|198863|199010.3|198860.3|14
1611551080000|2021-01-25 05:04:40|199010.7|198860.7|199016.6|198866.6|199018.5|198868.5|199010.3|198860.3|15
1611551090000|2021-01-25 05:04:50|199017.6|198867.6|199018|198868|199018|198868|199015.2|198865.2|12
1611551100000|2021-01-25 05:05:00|199017.7|198867.7|199011|198861|199020.8|198870.8|199010.5|198860.5|17
1611551110000|2021-01-25 05:05:10|199010|198860|199012.3|198862.3|199017.7|198867.7|199010|198860|10
1611551120000|2021-01-25 05:05:20|199012.7|198862.7|199010.5|198860.5|199012.8|198862.8|199010.5|198860.5|10
1611551130000|2021-01-25 05:05:30|199019.8|198869.8|199017.4|198867.4|199019.8|198869.8|199012.6|198862.6|14
1611551140000|2021-01-25 05:05:40|199018.3|198868.3|199019.5|198869.5|199020|198870|199015.6|198865.6|7
1611551150000|2021-01-25 05:05:50|199018.4|198868.4|199017.7|198867.7|199025.2|198875.2|199015.5|198865.5|9
1611551160000|2021-01-25 05:06:00|199018.5|198868.5|199036.4|198886.4|199039.2|198889.2|199018.5|198868.5|16
1611551170000|2021-01-25 05:06:10|199046.5|198896.5|199033.4|198883.4|199046.5|198896.5|199017|198867|21
1611551180000|2021-01-25 05:06:20|199019.6|198869.6|199029.3|198879.3|199043.4|198893.4|199019.6|198869.6|26
1611551190000|2021-01-25 05:06:30|199044.9|198894.9|199023.2|198873.2|199044.9|198894.9|199012|198862|21
1611551200000|2021-01-25 05:06:40|199017.2|198867.2|199017.3|198867.3|199020.1|198870.1|199008.6|198858.6|14
1611551210000|2021-01-25 05:06:50|199014.5|198864.5|199024.2|198874.2|199039.5|198889.5|199014.5|198864.5|19
1611551220000|2021-01-25 05:07:00|199024|198874|199023.3|198873.3|199026.9|198876.9|199020.2|198870.2|17
1611551230000|2021-01-25 05:07:10|199024.7|198874.7|199033.9|198883.9|199039.5|198889.5|199016.9|198866.9|20
1611551240000|2021-01-25 05:07:20|199034.1|198884.1|199034.5|198884.5|199040.1|198890.1|199033|198883|13
1611551250000|2021-01-25 05:07:30|199034.4|198884.4|199034.2|198884.2|199039.9|198889.9|199030.9|198880.9|21
1611551260000|2021-01-25 05:07:40|199034.1|198884.1|199027.9|198877.9|199034.7|198884.7|199027.1|198877.1|16
1611551270000|2021-01-25 05:07:50|199027.7|198877.7|199024.9|198874.9|199029.3|198879.3|199024.6|198874.6|15
1611551280000|2021-01-25 05:08:00|199026.3|198876.3|199027.6|198877.6|199031.4|198881.4|199017.6|198867.6|22
1611551290000|2021-01-25 05:08:10|199028.3|198878.3|199028.7|198878.7|199029.2|198879.2|199021.4|198871.4|20
1611551300000|2021-01-25 05:08:20|199028.9|198878.9|199031.4|198881.4|199034.6|198884.6|199025|198875|20
1611551310000|2021-01-25 05:08:30|199032.4|198882.4|199028.9|198878.9|199034.6|198884.6|199028.9|198878.9|14
1611551320000|2021-01-25 05:08:40|199026.9|198876.9|199029.9|198879.9|199042.4|198892.4|199026.9|198876.9|13
1611551330000|2021-01-25 05:08:50|199030.6|198880.6|199034.4|198884.4|199035.2|198885.2|199029.3|198879.3|10
1611551340000|2021-01-25 05:09:00|199036.6|198886.6|199034.7|198884.7|199036.6|198886.6|199030.4|198880.4|20
1611551350000|2021-01-25 05:09:10|199036.8|198886.8|199048.7|198898.7|199055.2|198905.2|199036.8|198886.8|15
1611551360000|2021-01-25 05:09:20|199052.5|198902.5|199051.4|198901.4|199053.8|198903.8|199050.5|198900.5|17
1611551370000|2021-01-25 05:09:30|199051.8|198901.8|199052.9|198902.9|199053.5|198903.5|199043.2|198893.2|19
1611551380000|2021-01-25 05:09:40|199053.1|198903.1|199053.9|198903.9|199059.5|198909.5|199050|198900|19
1611551390000|2021-01-25 05:09:50|199053.4|198903.4|199028.7|198878.7|199053.4|198903.4|199021.2|198871.2|14
1611551400000|2021-01-25 05:10:00|199029|198879|199013.1|198863.1|199034.2|198884.2|199008.5|198858.5|17
1611551410000|2021-01-25 05:10:10|199011.6|198861.6|199014.5|198864.5|199014.6|198864.6|199010.4|198860.4|18
1611551420000|2021-01-25 05:10:20|199012.2|198862.2|199012.2|198862.2|199014|198864|199011|198861|11
1611551430000|2021-01-25 05:10:30|199016.7|198866.7|199052|198902|199054.8|198904.8|199016.7|198866.7|12
1611551440000|2021-01-25 05:10:40|199055.2|198905.2|199013.6|198863.6|199055.2|198905.2|199012.4|198862.4|23
1611551450000|2021-01-25 05:10:50|199016.1|198866.1|199017.3|198867.3|199024.1|198874.1|199014.2|198864.2|13
1611551460000|2021-01-25 05:11:00|199014.8|198864.8|199012.8|198862.8|199015.9|198865.9|199011.4|198861.4|15
1611551470000|2021-01-25 05:11:10|199014.9|198864.9|199015.4|198865.4|199016.9|198866.9|199007|198857|9
1611551480000|2021-01-25 05:11:20|199014.7|198864.7|199012.4|198862.4|199015.3|198865.3|199012|198862|8
1611551490000|2021-01-25 05:11:30|199011.9|198861.9|199012.2|198862.2|199018.1|198868.1|199011.9|198861.9|14
1611551500000|2021-01-25 05:11:40|199012.5|198862.5|199000.1|198850.1|199013.2|198863.2|198993.9|198843.9|22
1611551510000|2021-01-25 05:11:50|198999.1|198849.1|198996.3|198846.3|199000.4|198850.4|198993.7|198843.7|15
1611551520000|2021-01-25 05:12:00|198996.9|198846.9|198976.4|198826.4|198996.9|198846.9|198967.1|198817.1|18
1611551530000|2021-01-25 05:12:10|198977|198827|198971.6|198821.6|198977|198827|198971.5|198821.5|5
1611551540000|2021-01-25 05:12:20|198972.1|198822.1|198976.1|198826.1|198976.6|198826.6|198972.1|198822.1|7
1611551550000|2021-01-25 05:12:30|198974|198824|198978.8|198828.8|198978.8|198828.8|198974|198824|14
1611551560000|2021-01-25 05:12:40|198978|198828|198975.6|198825.6|198978|198828|198972.9|198822.9|6
1611551570000|2021-01-25 05:12:50|198974.8|198824.8|198975.2|198825.2|198975.2|198825.2|198970.1|198820.1|7
1611551580000|2021-01-25 05:13:00|198974.8|198824.8|198974.5|198824.5|198975.8|198825.8|198971.1|198821.1|7
1611551590000|2021-01-25 05:13:10|198974.7|198824.7|198973.4|198823.4|198975.2|198825.2|198971.3|198821.3|7
1611551600000|2021-01-25 05:13:20|198977|198827|198977.1|198827.1|198978.6|198828.6|198962.5|198812.5|12
1611551610000|2021-01-25 05:13:30|198984|198834|198978.2|198828.2|198984|198834|198977.3|198827.3|14
1611551620000|2021-01-25 05:13:40|198976.8|198826.8|198975.2|198825.2|198981.5|198831.5|198975.2|198825.2|11
1611551630000|2021-01-25 05:13:50|198977.7|198827.7|198976.6|198826.6|198979.6|198829.6|198976.6|198826.6|14
1611551640000|2021-01-25 05:14:00|198977.1|198827.1|198974.6|198824.6|198978.4|198828.4|198972.9|198822.9|10
1611551650000|2021-01-25 05:14:10|198974.9|198824.9|198980.1|198830.1|198980.1|198830.1|198974.1|198824.1|14
1611551660000|2021-01-25 05:14:20|198978.7|198828.7|198978.1|198828.1|198979.1|198829.1|198977.4|198827.4|8
1611551670000|2021-01-25 05:14:30|198980.2|198830.2|199010.7|198860.7|199016.3|198866.3|198980.2|198830.2|22
1611551680000|2021-01-25 05:14:40|199011.2|198861.2|198992.7|198842.7|199012.8|198862.8|198989.4|198839.4|20
1611551690000|2021-01-25 05:14:50|198993.8|198843.8|198977|198827|198995.5|198845.5|198973.6|198823.6|17
1611551700000|2021-01-25 05:15:00|198978.2|198828.2|198959.2|198809.2|198978.2|198828.2|198954.7|198804.7|22
1611551710000|2021-01-25 05:15:10|198959.6|198809.6|198963.8|198813.8|198965.3|198815.3|198952.8|198802.8|20
1611551720000|2021-01-25 05:15:20|198963.2|198813.2|198976.5|198826.5|198979.1|198829.1|198963|198813|18
1611551730000|2021-01-25 05:15:30|198976.7|198826.7|198973.5|198823.5|198980.7|198830.7|198971.2|198821.2|17
1611551740000|2021-01-25 05:15:40|198972.5|198822.5|198973.7|198823.7|198974.3|198824.3|198971.6|198821.6|14
1611551750000|2021-01-25 05:15:50|198949.2|198799.2|198939.2|198789.2|198949.2|198799.2|198933.5|198783.5|19
1611551760000|2021-01-25 05:16:00|198936.5|198786.5|198938.3|198788.3|198941.9|198791.9|198936.3|198786.3|19
1611551770000|2021-01-25 05:16:10|198940.9|198790.9|198937.7|198787.7|198940.9|198790.9|198936.2|198786.2|10
1611551780000|2021-01-25 05:16:20|198937.3|198787.3|198936.6|198786.6|198940.4|198790.4|198935.4|198785.4|9
1611551790000|2021-01-25 05:16:30|198938.9|198788.9|198938.3|198788.3|198939.7|198789.7|198935.7|198785.7|7
1611551800000|2021-01-25 05:16:40|198939.1|198789.1|198915.3|198765.3|198939.1|198789.1|198913.9|198763.9|19
1611551810000|2021-01-25 05:16:50|198916.9|198766.9|198962|198812|198973.2|198823.2|198916.9|198766.9|23
1611551820000|2021-01-25 05:17:00|198961.3|198811.3|198946.4|198796.4|198966.3|198816.3|198946.4|198796.4|26
1611551830000|2021-01-25 05:17:10|198951.3|198801.3|198956.1|198806.1|198959.1|198809.1|198946.2|198796.2|20
1611551840000|2021-01-25 05:17:20|198956.3|198806.3|198958.9|198808.9|198959.9|198809.9|198940.7|198790.7|20
1611551850000|2021-01-25 05:17:30|198959.3|198809.3|198954.6|198804.6|198959.7|198809.7|198952.5|198802.5|17
1611551860000|2021-01-25 05:17:40|198958.6|198808.6|198953.4|198803.4|198958.6|198808.6|198947.5|198797.5|13
1611551870000|2021-01-25 05:17:50|198954.9|198804.9|198951|198801|198956.1|198806.1|198951|198801|27
1611551880000|2021-01-25 05:18:00|198952.2|198802.2|198956.6|198806.6|198957.3|198807.3|198949.9|198799.9|27
1611551890000|2021-01-25 05:18:10|198957.3|198807.3|198964.8|198814.8|198964.8|198814.8|198946.1|198796.1|30
1611551900000|2021-01-25 05:18:20|198963.4|198813.4|198948.4|198798.4|198965.4|198815.4|198944.9|198794.9|24
1611551910000|2021-01-25 05:18:30|198986.1|198836.1|198965.7|198815.7|198986.1|198836.1|198959.4|198809.4|16
1611551920000|2021-01-25 05:18:40|198966.5|198816.5|198962.7|198812.7|198966.5|198816.5|198960.2|198810.2|11
1611551930000|2021-01-25 05:18:50|198965.2|198815.2|199012.6|198862.6|199014.6|198864.6|198965.2|198815.2|22
1611551940000|2021-01-25 05:19:00|199010.7|198860.7|199014.4|198864.4|199014.5|198864.5|199008.1|198858.1|15
1611551950000|2021-01-25 05:19:10|199014.2|198864.2|199011.7|198861.7|199014.2|198864.2|199010.6|198860.6|17
1611551960000|2021-01-25 05:19:20|199011.1|198861.1|199008.8|198858.8|199011.1|198861.1|199004.5|198854.5|10
1611551970000|2021-01-25 05:19:30|199005.1|198855.1|199015.2|198865.2|199015.7|198865.7|199005|198855|12
1611551980000|2021-01-25 05:19:40|199015.7|198865.7|199014.1|198864.1|199015.7|198865.7|199009.7|198859.7|19
1611551990000|2021-01-25 05:19:50|199012.7|198862.7|199012.8|198862.8|199014.6|198864.6|199009.1|198859.1|17
1611552000000|2021-01-25 05:20:00|199013.3|198863.3|199011.2|198861.2|199013.3|198863.3|199011|198861|12
1611552010000|2021-01-25 05:20:10|199012.1|198862.1|199012.7|198862.7|199013|198863|199011.3|198861.3|6
1611552020000|2021-01-25 05:20:20|199012.5|198862.5|199015|198865|199018|198868|199012.1|198862.1|10
1611552030000|2021-01-25 05:20:30|199016.7|198866.7|199017.1|198867.1|199018.5|198868.5|199015.6|198865.6|8
1611552040000|2021-01-25 05:20:40|199018.6|198868.6|199019.6|198869.6|199025|198875|199013.7|198863.7|20
1611552050000|2021-01-25 05:20:50|199025.8|198875.8|199019.7|198869.7|199025.8|198875.8|199016.8|198866.8|12
1611552060000|2021-01-25 05:21:00|199019.1|198869.1|199015.4|198865.4|199019.1|198869.1|199015.4|198865.4|8
1611552070000|2021-01-25 05:21:10|199016.4|198866.4|199018.8|198868.8|199022|198872|199016.4|198866.4|18
1611552080000|2021-01-25 05:21:20|199018.4|198868.4|199019.6|198869.6|199019.7|198869.7|199018.3|198868.3|6
1611552090000|2021-01-25 05:21:30|199019.7|198869.7|199022.8|198872.8|199024.2|198874.2|199019.6|198869.6|10
1611552100000|2021-01-25 05:21:40|199021.8|198871.8|199021|198871|199021.8|198871.8|199019.1|198869.1|7
1611552110000|2021-01-25 05:21:50|199021.1|198871.1|199019.5|198869.5|199021.1|198871.1|199016.6|198866.6|7
1611552120000|2021-01-25 05:22:00|199019.3|198869.3|199014.6|198864.6|199019.3|198869.3|199010.4|198860.4|16
1611552130000|2021-01-25 05:22:10|199012.5|198862.5|198965.6|198815.6|199012.5|198862.5|198965.1|198815.1|20
1611552140000|2021-01-25 05:22:20|198965.5|198815.5|198962.1|198812.1|198965.8|198815.8|198958|198808|22
1611552150000|2021-01-25 05:22:30|198963|198813|198948.4|198798.4|198965.4|198815.4|198946.9|198796.9|22
1611552160000|2021-01-25 05:22:40|198954.5|198804.5|198966.5|198816.5|198969|198819|198949.5|198799.5|23
1611552170000|2021-01-25 05:22:50|198970.8|198820.8|198961|198811|198970.8|198820.8|198955.1|198805.1|21
1611552180000|2021-01-25 05:23:00|198963|198813|198978.2|198828.2|198978.2|198828.2|198963|198813|23
1611552190000|2021-01-25 05:23:10|198975|198825|198970.6|198820.6|198976.4|198826.4|198967.4|198817.4|12
1611552200000|2021-01-25 05:23:20|198970.4|198820.4|198970.6|198820.6|198972.2|198822.2|198969.3|198819.3|17
1611552210000|2021-01-25 05:23:30|198970|198820|198969.2|198819.2|198974.3|198824.3|198968.8|198818.8|8
1611552220000|2021-01-25 05:23:40|198965.8|198815.8|198969.2|198819.2|198973.1|198823.1|198965.8|198815.8|16
1611552230000|2021-01-25 05:23:50|198968.8|198818.8|198978.6|198828.6|198978.6|198828.6|198968.3|198818.3|13
1611552240000|2021-01-25 05:24:00|198979.3|198829.3|198934.3|198784.3|198980.4|198830.4|198929.1|198779.1|16
1611552250000|2021-01-25 05:24:10|198936.1|198786.1|198936.1|198786.1|198940.6|198790.6|198933.4|198783.4|14
1611552260000|2021-01-25 05:24:20|198936.8|198786.8|198936.8|198786.8|198938.1|198788.1|198934.2|198784.2|15
1611552270000|2021-01-25 05:24:30|198937.5|198787.5|198934.1|198784.1|198937.5|198787.5|198934.1|198784.1|9
1611552280000|2021-01-25 05:24:40|198936.3|198786.3|198939.1|198789.1|198941.1|198791.1|198933.3|198783.3|12
1611552290000|2021-01-25 05:24:50|198931.4|198781.4|198934.4|198784.4|198942.8|198792.8|198931.4|198781.4|8
1611552300000|2021-01-25 05:25:00|198934.3|198784.3|198936.2|198786.2|198939.5|198789.5|198932.7|198782.7|14
1611552310000|2021-01-25 05:25:10|198933.4|198783.4|198936.9|198786.9|198937.4|198787.4|198933.1|198783.1|12
1611552320000|2021-01-25 05:25:20|198933.2|198783.2|198953|198803|198964.5|198814.5|198933.2|198783.2|14
1611552330000|2021-01-25 05:25:30|198952.3|198802.3|198964.3|198814.3|198968.5|198818.5|198950.1|198800.1|22
1611552340000|2021-01-25 05:25:40|198965.2|198815.2|198960.1|198810.1|198965.7|198815.7|198960.1|198810.1|8
1611552350000|2021-01-25 05:25:50|198992.6|198842.6|198984.6|198834.6|199003.3|198853.3|198977.8|198827.8|26
1611552360000|2021-01-25 05:26:00|198982.4|198832.4|198968.1|198818.1|198982.4|198832.4|198968.1|198818.1|20
1611552370000|2021-01-25 05:26:10|198968.3|198818.3|198970.5|198820.5|198973.4|198823.4|198968.3|198818.3|17
1611552380000|2021-01-25 05:26:20|198971.3|198821.3|198991.4|198841.4|198991.4|198841.4|198971.3|198821.3|14
1611552390000|2021-01-25 05:26:30|198989.9|198839.9|198975.9|198825.9|198991.5|198841.5|198973.2|198823.2|13
1611552400000|2021-01-25 05:26:40|198976|198826|198976.8|198826.8|198978.4|198828.4|198975.5|198825.5|5
1611552410000|2021-01-25 05:26:50|198969.8|198819.8|198970.9|198820.9|198970.9|198820.9|198969.7|198819.7|10
1611552420000|2021-01-25 05:27:00|198972|198822|198972.2|198822.2|198976.6|198826.6|198970.1|198820.1|13
1611552430000|2021-01-25 05:27:10|198971.9|198821.9|198975.8|198825.8|198975.8|198825.8|198971.4|198821.4|12
1611552440000|2021-01-25 05:27:20|198975.3|198825.3|198976.5|198826.5|198978.2|198828.2|198972.1|198822.1|8
1611552450000|2021-01-25 05:27:30|198976.3|198826.3|198977|198827|198978.2|198828.2|198976.1|198826.1|7
1611552460000|2021-01-25 05:27:40|198975.8|198825.8|198973.5|198823.5|198975.8|198825.8|198972.8|198822.8|10
1611552470000|2021-01-25 05:27:50|198973.4|198823.4|198974.1|198824.1|198977.3|198827.3|198973.4|198823.4|6
1611552480000|2021-01-25 05:28:00|198975.5|198825.5|198975.6|198825.6|198975.7|198825.7|198975|198825|6
1611552490000|2021-01-25 05:28:10|198976.8|198826.8|198934.9|198784.9|198976.8|198826.8|198933.4|198783.4|20
1611552500000|2021-01-25 05:28:20|198934.2|198784.2|198935.9|198785.9|198935.9|198785.9|198932.4|198782.4|16
1611552510000|2021-01-25 05:28:30|198936.5|198786.5|198932.5|198782.5|198936.5|198786.5|198928.9|198778.9|15
1611552520000|2021-01-25 05:28:40|198932.9|198782.9|198934.9|198784.9|198935.1|198785.1|198931.2|198781.2|20
1611552530000|2021-01-25 05:28:50|198936.4|198786.4|198972.2|198822.2|198973.8|198823.8|198936.4|198786.4|27
1611552540000|2021-01-25 05:29:00|198971|198821|198970.3|198820.3|198977.5|198827.5|198970.3|198820.3|11
1611552550000|2021-01-25 05:29:10|198973.7|198823.7|198964.3|198814.3|198975|198825|198954.6|198804.6|21
1611552560000|2021-01-25 05:29:20|198961.9|198811.9|198961.2|198811.2|198964.1|198814.1|198950.2|198800.2|21
1611552570000|2021-01-25 05:29:30|198963.7|198813.7|198952.1|198802.1|198966.3|198816.3|198949.7|198799.7|14
1611552580000|2021-01-25 05:29:40|198958.7|198808.7|198964.1|198814.1|198967|198817|198948.4|198798.4|19
1611552590000|2021-01-25 05:29:50|198962.8|198812.8|198995.4|198845.4|198997|198847|198962.8|198812.8|23
1611552600000|2021-01-25 05:30:00|198992.1|198842.1|198954|198804|198992.1|198842.1|198953.5|198803.5|20
1611552610000|2021-01-25 05:30:10|198954.8|198804.8|198964.6|198814.6|198964.6|198814.6|198951.6|198801.6|20
1611552620000|2021-01-25 05:30:20|198965.2|198815.2|198965.9|198815.9|198966|198816|198959.1|198809.1|13
1611552630000|2021-01-25 05:30:30|198961.8|198811.8|198913.1|198763.1|198961.8|198811.8|198908.7|198758.7|16
1611552640000|2021-01-25 05:30:40|198914.3|198764.3|198916.8|198766.8|198917.7|198767.7|198914.3|198764.3|16
1611552650000|2021-01-25 05:30:50|198916.9|198766.9|198898.1|198748.1|198917.8|198767.8|198894.3|198744.3|22
1611552660000|2021-01-25 05:31:00|198896.3|198746.3|198899|198749|198900.2|198750.2|198894.6|198744.6|23
1611552670000|2021-01-25 05:31:10|198883.4|198733.4|198868.1|198718.1|198883.4|198733.4|198858.6|198708.6|24
1611552680000|2021-01-25 05:31:20|198864.5|198714.5|198845.7|198695.7|198872|198722|198839.3|198689.3|21
1611552690000|2021-01-25 05:31:30|198846.9|198696.9|198850.3|198700.3|198857.9|198707.9|198844.4|198694.4|22
1611552700000|2021-01-25 05:31:40|198848|198698|198846.8|198696.8|198850.3|198700.3|198844.3|198694.3|21
1611552710000|2021-01-25 05:31:50|198847.7|198697.7|198845.6|198695.6|198848.6|198698.6|198845.6|198695.6|13
1611552720000|2021-01-25 05:32:00|198851.8|198701.8|198857.6|198707.6|198866.3|198716.3|198848.1|198698.1|21
1611552730000|2021-01-25 05:32:10|198857.3|198707.3|198881.5|198731.5|198881.5|198731.5|198857.3|198707.3|27
1611552740000|2021-01-25 05:32:20|198888.2|198738.2|198880.8|198730.8|198888.2|198738.2|198877.7|198727.7|24
1611552750000|2021-01-25 05:32:30|198914.3|198764.3|198893.3|198743.3|198914.3|198764.3|198892.6|198742.6|25
1611552760000|2021-01-25 05:32:40|198892.8|198742.8|198897|198747|198897|198747|198889.1|198739.1|14
1611552770000|2021-01-25 05:32:50|198895.9|198745.9|198888.2|198738.2|198895.9|198745.9|198880.7|198730.7|12
1611552780000|2021-01-25 05:33:00|198886.7|198736.7|198913.8|198763.8|198913.8|198763.8|198886.7|198736.7|11
1611552790000|2021-01-25 05:33:10|198914.3|198764.3|198916.8|198766.8|198920|198770|198913.5|198763.5|26
1611552800000|2021-01-25 05:33:20|198918.6|198768.6|198915.9|198765.9|198918.6|198768.6|198913.7|198763.7|15
1611552810000|2021-01-25 05:33:30|198926|198776|198923.5|198773.5|198926|198776|198918.6|198768.6|16
1611552820000|2021-01-25 05:33:40|198922.4|198772.4|198922.1|198772.1|198922.8|198772.8|198920.7|198770.7|13
1611552830000|2021-01-25 05:33:50|198917.9|198767.9|198920.3|198770.3|198921.4|198771.4|198917.4|198767.4|15
1611552840000|2021-01-25 05:34:00|198919.5|198769.5|198920.9|198770.9|198924.7|198774.7|198915.2|198765.2|25
1611552850000|2021-01-25 05:34:10|198917.9|198767.9|198898.4|198748.4|198919.7|198769.7|198898.4|198748.4|20
1611552860000|2021-01-25 05:34:20|198903.8|198753.8|198904.5|198754.5|198906.6|198756.6|198899|198749|16
1611552870000|2021-01-25 05:34:30|198910.9|198760.9|198916.8|198766.8|198923.5|198773.5|198907.4|198757.4|21
1611552880000|2021-01-25 05:34:40|198916.6|198766.6|198916.8|198766.8|198932.8|198782.8|198907.9|198757.9|24
1611552890000|2021-01-25 05:34:50|198920.5|198770.5|198919.7|198769.7|198923.1|198773.1|198915.9|198765.9|10
1611552900000|2021-01-25 05:35:00|198920.1|198770.1|198917.6|198767.6|198920.1|198770.1|198917.5|198767.5|6
1611552910000|2021-01-25 05:35:10|198917.2|198767.2|198913|198763|198921.3|198771.3|198911.2|198761.2|15
1611552920000|2021-01-25 05:35:20|198913.5|198763.5|198912.9|198762.9|198917.1|198767.1|198910|198760|17
1611552930000|2021-01-25 05:35:30|198912.6|198762.6|198918|198768|198918.4|198768.4|198912.2|198762.2|19
1611552940000|2021-01-25 05:35:40|198918.4|198768.4|198914.8|198764.8|198919|198769|198914.8|198764.8|20
1611552950000|2021-01-25 05:35:50|198916|198766|198919.2|198769.2|198919.2|198769.2|198914.2|198764.2|16
1611552960000|2021-01-25 05:36:00|198922.8|198772.8|198922|198772|198924.3|198774.3|198910|198760|26
1611552970000|2021-01-25 05:36:10|198921.2|198771.2|198909.4|198759.4|198921.2|198771.2|198909.3|198759.3|23
1611552980000|2021-01-25 05:36:20|198916.1|198766.1|198913.3|198763.3|198917.2|198767.2|198904.1|198754.1|20
1611552990000|2021-01-25 05:36:30|198914.8|198764.8|198910.4|198760.4|198917.5|198767.5|198888|198738|22
1611553000000|2021-01-25 05:36:40|198911.8|198761.8|198918.6|198768.6|198919.5|198769.5|198911.8|198761.8|14
1611553010000|2021-01-25 05:36:50|198917.5|198767.5|198887.7|198737.7|198917.5|198767.5|198884.9|198734.9|27
1611553020000|2021-01-25 05:37:00|198887.9|198737.9|198888.6|198738.6|198890.7|198740.7|198885.4|198735.4|22
1611553030000|2021-01-25 05:37:10|198889|198739|198890.9|198740.9|198891|198741|198888.9|198738.9|8
1611553040000|2021-01-25 05:37:20|198890.5|198740.5|198889.7|198739.7|198892.9|198742.9|198887.6|198737.6|15
1611553050000|2021-01-25 05:37:30|198890.6|198740.6|198891.1|198741.1|198891.1|198741.1|198889.5|198739.5|13
1611553060000|2021-01-25 05:37:40|198893.5|198743.5|198895.1|198745.1|198896.9|198746.9|198892.6|198742.6|15
1611553070000|2021-01-25 05:37:50|198895.9|198745.9|198893.3|198743.3|198895.9|198745.9|198887.5|198737.5|10
1611553080000|2021-01-25 05:38:00|198888.7|198738.7|198887.7|198737.7|198888.7|198738.7|198887.5|198737.5|4
1611553090000|2021-01-25 05:38:10|198894.4|198744.4|198892.3|198742.3|198894.9|198744.9|198892.3|198742.3|7
1611553100000|2021-01-25 05:38:20|198885.7|198735.7|198902.5|198752.5|198912.6|198762.6|198885.7|198735.7|23
1611553110000|2021-01-25 05:38:30|198895.8|198745.8|198895.9|198745.9|198902.8|198752.8|198892|198742|21
1611553120000|2021-01-25 05:38:40|198895.5|198745.5|198894.6|198744.6|198901.2|198751.2|198894.6|198744.6|17
1611553130000|2021-01-25 05:38:50|198898.1|198748.1|198923.7|198773.7|198932.4|198782.4|198898.1|198748.1|15
1611553140000|2021-01-25 05:39:00|198920.2|198770.2|198921.6|198771.6|198922.4|198772.4|198919.7|198769.7|10
1611553150000|2021-01-25 05:39:10|198923|198773|198918.8|198768.8|198923|198773|198903.7|198753.7|29
1611553160000|2021-01-25 05:39:20|198921.1|198771.1|198901.6|198751.6|198925.2|198775.2|198901.6|198751.6|27
1611553170000|2021-01-25 05:39:30|198903.3|198753.3|198922.4|198772.4|198924|198774|198897.2|198747.2|25
1611553180000|2021-01-25 05:39:40|198922.5|198772.5|198897.3|198747.3|198922.5|198772.5|198894|198744|23
1611553190000|2021-01-25 05:39:50|198897.9|198747.9|198885.1|198735.1|198904.8|198754.8|198882.7|198732.7|19
1611553200000|2021-01-25 05:40:00|198886.2|198736.2|198881|198731|198892.5|198742.5|198875.8|198725.8|15
1611553210000|2021-01-25 05:40:10|198881.4|198731.4|198873.8|198723.8|198881.4|198731.4|198869.2|198719.2|18
1611553220000|2021-01-25 05:40:20|198874.6|198724.6|198881.9|198731.9|198884.3|198734.3|198872.7|198722.7|20
1611553230000|2021-01-25 05:40:30|198882.1|198732.1|198880.3|198730.3|198882.1|198732.1|198879|198729|8
1611553240000|2021-01-25 05:40:40|198883|198733|198896.8|198746.8|198902.8|198752.8|198878.3|198728.3|22
1611553250000|2021-01-25 05:40:50|198898.8|198748.8|198902.4|198752.4|198905.7|198755.7|198895.2|198745.2|13
1611553260000|2021-01-25 05:41:00|198902.5|198752.5|198897.6|198747.6|198903.8|198753.8|198897.6|198747.6|9
1611553270000|2021-01-25 05:41:10|198896.8|198746.8|198897.7|198747.7|198900.6|198750.6|198890.8|198740.8|11
1611553280000|2021-01-25 05:41:20|198897.4|198747.4|198897.9|198747.9|198897.9|198747.9|198891.3|198741.3|9
1611553290000|2021-01-25 05:41:30|198896.2|198746.2|198898.7|198748.7|198898.7|198748.7|198894.2|198744.2|11
1611553300000|2021-01-25 05:41:40|198897.5|198747.5|198896.3|198746.3|198898.2|198748.2|198895.8|198745.8|8
1611553310000|2021-01-25 05:41:50|198895.9|198745.9|198895.2|198745.2|198895.9|198745.9|198895.1|198745.1|6
1611553320000|2021-01-25 05:42:00|198893.5|198743.5|198892.3|198742.3|198894.3|198744.3|198892.3|198742.3|7
1611553330000|2021-01-25 05:42:10|198892.1|198742.1|198894.7|198744.7|198896.7|198746.7|198890.4|198740.4|13
1611553340000|2021-01-25 05:42:20|198892.9|198742.9|198885|198735|198897.5|198747.5|198880|198730|23
1611553350000|2021-01-25 05:42:30|198881.6|198731.6|198882.1|198732.1|198882.1|198732.1|198880|198730|8
1611553360000|2021-01-25 05:42:40|198880.6|198730.6|198902.5|198752.5|198906.5|198756.5|198876.6|198726.6|11
1611553370000|2021-01-25 05:42:50|198901|198751|198901.1|198751.1|198911.6|198761.6|198899.4|198749.4|17
1611553380000|2021-01-25 05:43:00|198904.1|198754.1|198933.7|198783.7|198933.7|198783.7|198901|198751|21
1611553390000|2021-01-25 05:43:10|198930.4|198780.4|198948.7|198798.7|198956.3|198806.3|198930.4|198780.4|29
1611553400000|2021-01-25 05:43:20|198958|198808|198970.8|198820.8|198972.1|198822.1|198958|198808|21
1611553410000|2021-01-25 05:43:30|198973|198823|198971.7|198821.7|198974.6|198824.6|198970.7|198820.7|19
1611553420000|2021-01-25 05:43:40|198970|198820|198970.7|198820.7|198990.1|198840.1|198967.5|198817.5|27
1611553430000|2021-01-25 05:43:50|198954.7|198804.7|198937.1|198787.1|198954.7|198804.7|198935.8|198785.8|21
1611553440000|2021-01-25 05:44:00|198936.4|198786.4|198939.4|198789.4|198941.8|198791.8|198936.4|198786.4|13
1611553450000|2021-01-25 05:44:10|198938.5|198788.5|198948.1|198798.1|198950.6|198800.6|198938|198788|12
1611553460000|2021-01-25 05:44:20|198948.8|198798.8|198942.2|198792.2|198948.8|198798.8|198939.2|198789.2|17
1611553470000|2021-01-25 05:44:30|198940.8|198790.8|198936.4|198786.4|198949.7|198799.7|198933.2|198783.2|17
1611553480000|2021-01-25 05:44:40|198938.1|198788.1|198937.8|198787.8|198939|198789|198934.5|198784.5|14
1611553490000|2021-01-25 05:44:50|198937.2|198787.2|198935.5|198785.5|198939.3|198789.3|198935.1|198785.1|14
1611553500000|2021-01-25 05:45:00|198951|198801|198954.4|198804.4|198958.5|198808.5|198944.3|198794.3|26
1611553510000|2021-01-25 05:45:10|198954.5|198804.5|198950|198800|198954.5|198804.5|198949.3|198799.3|17
1611553520000|2021-01-25 05:45:20|198950.6|198800.6|198949.8|198799.8|198953.3|198803.3|198948|198798|21
1611553530000|2021-01-25 05:45:30|198950|198800|198959.8|198809.8|198960.3|198810.3|198950|198800|20
1611553540000|2021-01-25 05:45:40|198959.7|198809.7|198949.9|198799.9|198959.9|198809.9|198948.8|198798.8|17
1611553550000|2021-01-25 05:45:50|198950.9|198800.9|198959.7|198809.7|198964.9|198814.9|198949.6|198799.6|19
1611553560000|2021-01-25 05:46:00|198958.9|198808.9|198971.7|198821.7|198974.6|198824.6|198958.9|198808.9|24
1611553570000|2021-01-25 05:46:10|198971.3|198821.3|198957.2|198807.2|198972.9|198822.9|198950.2|198800.2|19
1611553580000|2021-01-25 05:46:20|198955.3|198805.3|198955.8|198805.8|198957.8|198807.8|198950.4|198800.4|12
1611553590000|2021-01-25 05:46:30|198954|198804|198960.5|198810.5|198962.8|198812.8|198945.9|198795.9|21
1611553600000|2021-01-25 05:46:40|198963|198813|198955.6|198805.6|198963|198813|198955.6|198805.6|18
1611553610000|2021-01-25 05:46:50|198976.4|198826.4|198959.8|198809.8|198976.4|198826.4|198959|198809|24
1611553620000|2021-01-25 05:47:00|198959.9|198809.9|198956.6|198806.6|198959.9|198809.9|198955.4|198805.4|14
1611553630000|2021-01-25 05:47:10|198959.2|198809.2|198937.9|198787.9|198959.9|198809.9|198937.9|198787.9|14
1611553640000|2021-01-25 05:47:20|198938.2|198788.2|198933.2|198783.2|198944.7|198794.7|198930.8|198780.8|26
1611553650000|2021-01-25 05:47:30|198933.6|198783.6|198933.3|198783.3|198934.9|198784.9|198933|198783|6
1611553660000|2021-01-25 05:47:40|198933.6|198783.6|198931.4|198781.4|198933.6|198783.6|198931.3|198781.3|8
1611553670000|2021-01-25 05:47:50|198931.6|198781.6|198934.3|198784.3|198935.2|198785.2|198929.7|198779.7|11
1611553680000|2021-01-25 05:48:00|198933.1|198783.1|198933.6|198783.6|198934.2|198784.2|198932.6|198782.6|18
1611553690000|2021-01-25 05:48:10|198931|198781|198925.2|198775.2|198934.3|198784.3|198925.2|198775.2|23
1611553700000|2021-01-25 05:48:20|198929.3|198779.3|198924.6|198774.6|198929.3|198779.3|198924.3|198774.3|16
1611553710000|2021-01-25 05:48:30|198924.7|198774.7|198927.9|198777.9|198927.9|198777.9|198924.7|198774.7|14
1611553720000|2021-01-25 05:48:40|198926.7|198776.7|198927.4|198777.4|198928.3|198778.3|198926|198776|18
1611553730000|2021-01-25 05:48:50|198927.7|198777.7|198927.1|198777.1|198929.4|198779.4|198925.6|198775.6|10
1611553740000|2021-01-25 05:49:00|198928.2|198778.2|198931.9|198781.9|198931.9|198781.9|198926.3|198776.3|10
1611553750000|2021-01-25 05:49:10|198930.6|198780.6|198926.7|198776.7|198930.6|198780.6|198926.6|198776.6|14
1611553760000|2021-01-25 05:49:20|198927.4|198777.4|198926.3|198776.3|198927.4|198777.4|198924.4|198774.4|12
1611553770000|2021-01-25 05:49:30|198925.6|198775.6|198926.4|198776.4|198926.4|198776.4|198920.5|198770.5|16
1611553780000|2021-01-25 05:49:40|198926.1|198776.1|198922.5|198772.5|198926.2|198776.2|198914|198764|9
1611553790000|2021-01-25 05:49:50|198924.1|198774.1|198911.2|198761.2|198924.1|198774.1|198910.1|198760.1|12
1611553800000|2021-01-25 05:50:00|198911.6|198761.6|198913.1|198763.1|198919.8|198769.8|198911.1|198761.1|18
1611553810000|2021-01-25 05:50:10|198916.1|198766.1|198922.8|198772.8|198922.8|198772.8|198905.8|198755.8|20
1611553820000|2021-01-25 05:50:20|198925|198775|198922.7|198772.7|198925|198775|198922.1|198772.1|12
1611553830000|2021-01-25 05:50:30|198939.3|198789.3|198938.1|198788.1|198945.7|198795.7|198932|198782|15
1611553840000|2021-01-25 05:50:40|198936.9|198786.9|198951.2|198801.2|198954.7|198804.7|198936.9|198786.9|19
1611553850000|2021-01-25 05:50:50|198956.4|198806.4|198957.7|198807.7|198960.5|198810.5|198956.4|198806.4|15
1611553860000|2021-01-25 05:51:00|198956.1|198806.1|198955.3|198805.3|198962.8|198812.8|198954.7|198804.7|18
1611553870000|2021-01-25 05:51:10|198955.4|198805.4|198965.4|198815.4|198965.4|198815.4|198954.9|198804.9|22
1611553880000|2021-01-25 05:51:20|198959.7|198809.7|198959.1|198809.1|198967.3|198817.3|198956.4|198806.4|24
1611553890000|2021-01-25 05:51:30|198958.5|198808.5|198963.9|198813.9|198966.1|198816.1|198958.5|198808.5|14
1611553900000|2021-01-25 05:51:40|198966.4|198816.4|198962.3|198812.3|198966.4|198816.4|198962.3|198812.3|11
1611553910000|2021-01-25 05:51:50|198962|198812|198945.6|198795.6|198963|198813|198945.6|198795.6|13
1611553920000|2021-01-25 05:52:00|198951.5|198801.5|198962.9|198812.9|198963.5|198813.5|198951.5|198801.5|26
1611553930000|2021-01-25 05:52:10|198962.8|198812.8|198956.8|198806.8|198962.8|198812.8|198954.4|198804.4|12
1611553940000|2021-01-25 05:52:20|198960.6|198810.6|198962.4|198812.4|198963.9|198813.9|198958.8|198808.8|15
1611553950000|2021-01-25 05:52:30|198973.1|198823.1|198985.4|198835.4|198992.2|198842.2|198973.1|198823.1|22
1611553960000|2021-01-25 05:52:40|198983.7|198833.7|198985|198835|198991.2|198841.2|198980.7|198830.7|24
1611553970000|2021-01-25 05:52:50|198980.5|198830.5|198970.1|198820.1|198980.5|198830.5|198962.6|198812.6|16
1611553980000|2021-01-25 05:53:00|198967.5|198817.5|198969.6|198819.6|198972|198822|198966.6|198816.6|15
1611553990000|2021-01-25 05:53:10|198968.6|198818.6|198968.4|198818.4|198968.8|198818.8|198967|198817|6
1611554000000|2021-01-25 05:53:20|198968.3|198818.3|198968.9|198818.9|198970|198820|198968.3|198818.3|10
1611554010000|2021-01-25 05:53:30|198968.6|198818.6|198967|198817|198968.6|198818.6|198965.6|198815.6|8
1611554020000|2021-01-25 05:53:40|198967.7|198817.7|198958|198808|198973|198823|198951|198801|11
1611554030000|2021-01-25 05:53:50|198961.5|198811.5|198957|198807|198961.8|198811.8|198953.7|198803.7|20
1611554040000|2021-01-25 05:54:00|198957.9|198807.9|198960.2|198810.2|198962.2|198812.2|198957.7|198807.7|12
1611554050000|2021-01-25 05:54:10|198960.3|198810.3|198960.1|198810.1|198961|198811|198958.7|198808.7|14
1611554060000|2021-01-25 05:54:20|198960|198810|198966|198816|198967.9|198817.9|198957.4|198807.4|24
1611554070000|2021-01-25 05:54:30|198966.3|198816.3|198964.5|198814.5|198968.2|198818.2|198961.7|198811.7|25
1611554080000|2021-01-25 05:54:40|198965.6|198815.6|198966.1|198816.1|198967.8|198817.8|198964.7|198814.7|14
1611554090000|2021-01-25 05:54:50|198966.2|198816.2|198963.2|198813.2|198966.2|198816.2|198963.2|198813.2|10
1611554100000|2021-01-25 05:55:00|198963.4|198813.4|198965|198815|198965.7|198815.7|198963.4|198813.4|10
1611554110000|2021-01-25 05:55:10|198965.1|198815.1|198946.5|198796.5|198965.1|198815.1|198946.5|198796.5|25
1611554120000|2021-01-25 05:55:20|198947.1|198797.1|198945.4|198795.4|198947.7|198797.7|198942.3|198792.3|12
1611554130000|2021-01-25 05:55:30|198945.5|198795.5|198915.7|198765.7|198947.3|198797.3|198915.7|198765.7|21
1611554140000|2021-01-25 05:55:40|198916.9|198766.9|198917.5|198767.5|198917.5|198767.5|198915.1|198765.1|11
1611554150000|2021-01-25 05:55:50|198907.6|198757.6|198898.5|198748.5|198907.6|198757.6|198870.8|198720.8|29
1611554160000|2021-01-25 05:56:00|198899.6|198749.6|198885.8|198735.8|198900|198750|198885.1|198735.1|23
1611554170000|2021-01-25 05:56:10|198884.5|198734.5|198860.6|198710.6|198887.7|198737.7|198860.6|198710.6|22
1611554180000|2021-01-25 05:56:20|198861|198711|198862.3|198712.3|198862.6|198712.6|198860.1|198710.1|9
1611554190000|2021-01-25 05:56:30|198860.5|198710.5|198861.3|198711.3|198861.9|198711.9|198860.4|198710.4|14
1611554200000|2021-01-25 05:56:40|198860.9|198710.9|198880.3|198730.3|198883.3|198733.3|198860.9|198710.9|22
1611554210000|2021-01-25 05:56:50|198879.4|198729.4|198878.8|198728.8|198882.4|198732.4|198877.6|198727.6|21
1611554220000|2021-01-25 05:57:00|198879.8|198729.8|198883.7|198733.7|198886.1|198736.1|198878.8|198728.8|17
1611554230000|2021-01-25 05:57:10|198883.6|198733.6|198882.9|198732.9|198885.1|198735.1|198882.8|198732.8|24
1611554240000|2021-01-25 05:57:20|198882.8|198732.8|198878.6|198728.6|198883.2|198733.2|198877.5|198727.5|21
1611554250000|2021-01-25 05:57:30|198878.8|198728.8|198905.4|198755.4|198911.4|198761.4|198878.8|198728.8|22
1611554260000|2021-01-25 05:57:40|198906.5|198756.5|198903.3|198753.3|198910|198760|198902.6|198752.6|14
1611554270000|2021-01-25 05:57:50|198929.5|198779.5|198918.4|198768.4|198930.1|198780.1|198917.6|198767.6|25
1611554280000|2021-01-25 05:58:00|198920.8|198770.8|198912.9|198762.9|198929.7|198779.7|198912.9|198762.9|27
1611554290000|2021-01-25 05:58:10|198901|198751|198900|198750|198901.6|198751.6|198895.3|198745.3|21
1611554300000|2021-01-25 05:58:20|198901.5|198751.5|198896.3|198746.3|198901.5|198751.5|198896.3|198746.3|20
1611554310000|2021-01-25 05:58:30|198895.9|198745.9|198900.1|198750.1|198901.2|198751.2|198895.9|198745.9|22
1611554320000|2021-01-25 05:58:40|198898.2|198748.2|198889|198739|198898.2|198748.2|198886.2|198736.2|13
1611554330000|2021-01-25 05:58:50|198890|198740|198883.6|198733.6|198890|198740|198883.6|198733.6|16
1611554340000|2021-01-25 05:59:00|198885.1|198735.1|198880.7|198730.7|198886.4|198736.4|198880.7|198730.7|11
1611554350000|2021-01-25 05:59:10|198880.1|198730.1|198881.6|198731.6|198885.8|198735.8|198876.2|198726.2|19
1611554360000|2021-01-25 05:59:20|198881.1|198731.1|198879.7|198729.7|198881.2|198731.2|198879.7|198729.7|10
1611554370000|2021-01-25 05:59:30|198880.4|198730.4|198870.6|198720.6|198884.3|198734.3|198869.8|198719.8|26
1611554380000|2021-01-25 05:59:40|198878.3|198728.3|198859.9|198709.9|198878.3|198728.3|198859.2|198709.2|17
1611554390000|2021-01-25 05:59:50|198857.3|198707.3|198864.1|198714.1|198864.1|198714.1|198857.3|198707.3|21
1611554400000|2021-01-25 06:00:00|198843.9|198693.9|198861.1|198711.1|198862.3|198712.3|198826.6|198676.6|30
1611554410000|2021-01-25 06:00:10|198861.9|198711.9|198862.4|198712.4|198864.6|198714.6|198858.7|198708.7|19
1611554420000|2021-01-25 06:00:20|198862.6|198712.6|198839.7|198689.7|198862.6|198712.6|198839.7|198689.7|14
1611554430000|2021-01-25 06:00:30|198826.2|198676.2|198778.6|198628.6|198826.2|198676.2|198770|198620|25
1611554440000|2021-01-25 06:00:40|198779.2|198629.2|198778.3|198628.3|198780|198630|198768.8|198618.8|13
1611554450000|2021-01-25 06:00:50|198778|198628|198744.5|198594.5|198780.8|198630.8|198741.3|198591.3|26
1611554460000|2021-01-25 06:01:00|198743.6|198593.6|198743.1|198593.1|198743.7|198593.7|198739.6|198589.6|19
1611554470000|2021-01-25 06:01:10|198742.7|198592.7|198778.3|198628.3|198780.8|198630.8|198742.7|198592.7|26
1611554480000|2021-01-25 06:01:20|198777.4|198627.4|198755.4|198605.4|198777.5|198627.5|198754.6|198604.6|20
1611554490000|2021-01-25 06:01:30|198754.6|198604.6|198736.1|198586.1|198755.7|198605.7|198736|198586|17
1611554500000|2021-01-25 06:01:40|198735.9|198585.9|198732.5|198582.5|198737.9|198587.9|198732|198582|12
1611554510000|2021-01-25 06:01:50|198732.3|198582.3|198724.8|198574.8|198736.4|198586.4|198724.4|198574.4|19
1611554520000|2021-01-25 06:02:00|198725.6|198575.6|198721.6|198571.6|198726.4|198576.4|198719.4|198569.4|22
1611554530000|2021-01-25 06:02:10|198743.7|198593.7|198757.6|198607.6|198758.9|198608.9|198743.7|198593.7|29
1611554540000|2021-01-25 06:02:20|198757.1|198607.1|198754.1|198604.1|198758.2|198608.2|198754.1|198604.1|13
1611554550000|2021-01-25 06:02:30|198752.1|198602.1|198758.5|198608.5|198758.8|198608.8|198749.9|198599.9|15
1611554560000|2021-01-25 06:02:40|198758.4|198608.4|198751.6|198601.6|198758.5|198608.5|198750.2|198600.2|20
1611554570000|2021-01-25 06:02:50|198751|198601|198735|198585|198751|198601|198733.7|198583.7|25
1611554580000|2021-01-25 06:03:00|198731.8|198581.8|198713.8|198563.8|198736.3|198586.3|198711.2|198561.2|24
1611554590000|2021-01-25 06:03:10|198722.5|198572.5|198745.3|198595.3|198750.7|198600.7|198715.2|198565.2|27
1611554600000|2021-01-25 06:03:20|198745.8|198595.8|198736.8|198586.8|198751.4|198601.4|198736|198586|25
1611554610000|2021-01-25 06:03:30|198738.4|198588.4|198737.5|198587.5|198738.7|198588.7|198735|198585|20
1611554620000|2021-01-25 06:03:40|198737|198587|198755.2|198605.2|198764.6|198614.6|198737|198587|31
1611554630000|2021-01-25 06:03:50|198756.9|198606.9|198738|198588|198758|198608|198736.8|198586.8|21
1611554640000|2021-01-25 06:04:00|198737.7|198587.7|198754.1|198604.1|198759.4|198609.4|198737.7|198587.7|14
1611554650000|2021-01-25 06:04:10|198753.8|198603.8|198753.7|198603.7|198757.2|198607.2|198753.5|198603.5|17
1611554660000|2021-01-25 06:04:20|198753.1|198603.1|198751.6|198601.6|198753.5|198603.5|198751.4|198601.4|17
1611554670000|2021-01-25 06:04:30|198751.8|198601.8|198741|198591|198751.8|198601.8|198737.5|198587.5|17
1611554680000|2021-01-25 06:04:40|198739.5|198589.5|198752.3|198602.3|198756.8|198606.8|198739.5|198589.5|19
1611554690000|2021-01-25 06:04:50|198753.3|198603.3|198756.1|198606.1|198757.8|198607.8|198751.5|198601.5|22
1611554700000|2021-01-25 06:05:00|198756.2|198606.2|198762.8|198612.8|198764.1|198614.1|198755.1|198605.1|18
1611554710000|2021-01-25 06:05:10|198758.9|198608.9|198755.7|198605.7|198761.2|198611.2|198750.8|198600.8|18
1611554720000|2021-01-25 06:05:20|198756.3|198606.3|198754.4|198604.4|198758|198608|198749.1|198599.1|20
1611554730000|2021-01-25 06:05:30|198753.6|198603.6|198739|198589|198756.8|198606.8|198737.7|198587.7|22
1611554740000|2021-01-25 06:05:40|198738.7|198588.7|198738.9|198588.9|198740.9|198590.9|198738.6|198588.6|16
1611554750000|2021-01-25 06:05:50|198739|198589|198737.3|198587.3|198739.6|198589.6|198736.2|198586.2|15
1611554760000|2021-01-25 06:06:00|198737.7|198587.7|198736.9|198586.9|198739|198589|198736.9|198586.9|7
1611554770000|2021-01-25 06:06:10|198736.6|198586.6|198726|198576|198736.6|198586.6|198712|198562|23
1611554780000|2021-01-25 06:06:20|198726.1|198576.1|198719.1|198569.1|198726.1|198576.1|198718.7|198568.7|13
1611554790000|2021-01-25 06:06:30|198718.5|198568.5|198724.9|198574.9|198724.9|198574.9|198717.4|198567.4|19
1611554800000|2021-01-25 06:06:40|198725.1|198575.1|198725|198575|198725.2|198575.2|198723.3|198573.3|9
1611554810000|2021-01-25 06:06:50|198725.3|198575.3|198716.7|198566.7|198727.5|198577.5|198716.5|198566.5|10
1611554820000|2021-01-25 06:07:00|198716.6|198566.6|198704.2|198554.2|198721.1|198571.1|198699.8|198549.8|18
1611554830000|2021-01-25 06:07:10|198704.4|198554.4|198723|198573|198724.8|198574.8|198704.4|198554.4|16
1611554840000|2021-01-25 06:07:20|198724|198574|198721.8|198571.8|198724|198574|198721.7|198571.7|5
1611554850000|2021-01-25 06:07:30|198719.3|198569.3|198721.1|198571.1|198721.1|198571.1|198719.3|198569.3|11
1611554860000|2021-01-25 06:07:40|198721|198571|198706.9|198556.9|198724.3|198574.3|198701.2|198551.2|18
1611554870000|2021-01-25 06:07:50|198707|198557|198729.3|198579.3|198731.2|198581.2|198705.4|198555.4|21
1611554880000|2021-01-25 06:08:00|198722.6|198572.6|198721.3|198571.3|198723.1|198573.1|198721|198571|14
1611554890000|2021-01-25 06:08:10|198720.7|198570.7|198714.1|198564.1|198721.1|198571.1|198714.1|198564.1|14
1611554900000|2021-01-25 06:08:20|198714.3|198564.3|198720.3|198570.3|198720.5|198570.5|198714|198564|10
1611554910000|2021-01-25 06:08:30|198739.4|198589.4|198737.6|198587.6|198739.9|198589.9|198735.8|198585.8|18
1611554920000|2021-01-25 06:08:40|198737.9|198587.9|198715.7|198565.7|198738.5|198588.5|198715.7|198565.7|19
1611554930000|2021-01-25 06:08:50|198717.4|198567.4|198727.4|198577.4|198728.4|198578.4|198713.9|198563.9|21
1611554940000|2021-01-25 06:09:00|198727.5|198577.5|198740.1|198590.1|198740.1|198590.1|198722.6|198572.6|30
1611554950000|2021-01-25 06:09:10|198739.7|198589.7|198751.3|198601.3|198752.5|198602.5|198739.2|198589.2|21
1611554960000|2021-01-25 06:09:20|198750.1|198600.1|198739.5|198589.5|198752.4|198602.4|198736.8|198586.8|18
1611554970000|2021-01-25 06:09:30|198739.2|198589.2|198740|198590|198740.5|198590.5|198738.4|198588.4|15
1611554980000|2021-01-25 06:09:40|198739.4|198589.4|198740.2|198590.2|198740.2|198590.2|198737.1|198587.1|17
1611554990000|2021-01-25 06:09:50|198737.6|198587.6|198741.2|198591.2|198741.7|198591.7|198737.6|198587.6|17
1611555000000|2021-01-25 06:10:00|198740|198590|198741.2|198591.2|198743.4|198593.4|198738.7|198588.7|17
1611555010000|2021-01-25 06:10:10|198743.6|198593.6|198757.7|198607.7|198760.5|198610.5|198742.2|198592.2|18
1611555020000|2021-01-25 06:10:20|198758|198608|198755.7|198605.7|198759.1|198609.1|198754.2|198604.2|19
1611555030000|2021-01-25 06:10:30|198755.2|198605.2|198753.6|198603.6|198756.4|198606.4|198753.1|198603.1|18
1611555040000|2021-01-25 06:10:40|198753.8|198603.8|198749.7|198599.7|198757.4|198607.4|198749.7|198599.7|14
1611555050000|2021-01-25 06:10:50|198749.5|198599.5|198758.2|198608.2|198759.7|198609.7|198749.5|198599.5|23
1611555060000|2021-01-25 06:11:00|198758|198608|198762.5|198612.5|198763.8|198613.8|198757.4|198607.4|15
1611555070000|2021-01-25 06:11:10|198759.8|198609.8|198759.1|198609.1|198763.1|198613.1|198750.7|198600.7|15
1611555080000|2021-01-25 06:11:20|198758.6|198608.6|198754.7|198604.7|198758.6|198608.6|198751.5|198601.5|18
1611555090000|2021-01-25 06:11:30|198754.5|198604.5|198758.1|198608.1|198758.6|198608.6|198754.5|198604.5|13
1611555100000|2021-01-25 06:11:40|198758.3|198608.3|198753.1|198603.1|198778.6|198628.6|198751.5|198601.5|24
1611555110000|2021-01-25 06:11:50|198756|198606|198718.8|198568.8|198756|198606|198717.2|198567.2|27
1611555120000|2021-01-25 06:12:00|198713.5|198563.5|198715.9|198565.9|198717|198567|198709.5|198559.5|21
1611555130000|2021-01-25 06:12:10|198716.3|198566.3|198715.5|198565.5|198716.3|198566.3|198715.2|198565.2|9
1611555140000|2021-01-25 06:12:20|198715.8|198565.8|198716.1|198566.1|198716.8|198566.8|198715.7|198565.7|9
1611555150000|2021-01-25 06:12:30|198716.6|198566.6|198725.1|198575.1|198725.1|198575.1|198716.6|198566.6|10
1611555160000|2021-01-25 06:12:40|198736.8|198586.8|198739.4|198589.4|198739.4|198589.4|198726.6|198576.6|26
1611555170000|2021-01-25 06:12:50|198739.1|198589.1|198738|198588|198739.3|198589.3|198735.3|198585.3|18
1611555180000|2021-01-25 06:13:00|198737.9|198587.9|198743.7|198593.7|198743.7|198593.7|198737.2|198587.2|22
1611555190000|2021-01-25 06:13:10|198744.5|198594.5|198738.4|198588.4|198744.5|198594.5|198736.7|198586.7|15
1611555200000|2021-01-25 06:13:20|198738.1|198588.1|198737.3|198587.3|198738.4|198588.4|198734.5|198584.5|17
1611555210000|2021-01-25 06:13:30|198737.8|198587.8|198738.2|198588.2|198738.2|198588.2|198737.5|198587.5|10
1611555220000|2021-01-25 06:13:40|198738.5|198588.5|198736.9|198586.9|198738.9|198588.9|198733.7|198583.7|11
1611555230000|2021-01-25 06:13:50|198736.3|198586.3|198739.8|198589.8|198764.5|198614.5|198736.3|198586.3|21
1611555240000|2021-01-25 06:14:00|198739.9|198589.9|198737.7|198587.7|198740.5|198590.5|198736.9|198586.9|10
1611555250000|2021-01-25 06:14:10|198738.1|198588.1|198746.1|198596.1|198746.1|198596.1|198737.8|198587.8|15
1611555260000|2021-01-25 06:14:20|198746.2|198596.2|198740.2|198590.2|198748.2|198598.2|198739.3|198589.3|15
1611555270000|2021-01-25 06:14:30|198742.7|198592.7|198740.7|198590.7|198742.7|198592.7|198740.6|198590.6|9
1611555280000|2021-01-25 06:14:40|198740|198590|198741.9|198591.9|198741.9|198591.9|198740|198590|5
1611555290000|2021-01-25 06:14:50|198742.3|198592.3|198743.6|198593.6|198743.7|198593.7|198738|198588|14
1611555300000|2021-01-25 06:15:00|198742.8|198592.8|198740.2|198590.2|198742.8|198592.8|198737|198587|18
1611555310000|2021-01-25 06:15:10|198740.8|198590.8|198763|198613|198764|198614|198721|198571|33
1611555320000|2021-01-25 06:15:20|198762.6|198612.6|198767.9|198617.9|198769.5|198619.5|198762.5|198612.5|23
1611555330000|2021-01-25 06:15:30|198766.8|198616.8|198777.4|198627.4|198782.5|198632.5|198766.8|198616.8|21
1611555340000|2021-01-25 06:15:40|198776.2|198626.2|198771.6|198621.6|198777.1|198627.1|198770.9|198620.9|11
1611555350000|2021-01-25 06:15:50|198772.7|198622.7|198771.7|198621.7|198772.8|198622.8|198770.4|198620.4|15
1611555360000|2021-01-25 06:16:00|198771.2|198621.2|198770.4|198620.4|198771.6|198621.6|198769.6|198619.6|13
1611555370000|2021-01-25 06:16:10|198774.3|198624.3|198772.2|198622.2|198777|198627|198770|198620|21
1611555380000|2021-01-25 06:16:20|198772.7|198622.7|198772.8|198622.8|198774.5|198624.5|198767.4|198617.4|12
1611555390000|2021-01-25 06:16:30|198769.5|198619.5|198760.4|198610.4|198769.5|198619.5|198758.9|198608.9|23
1611555400000|2021-01-25 06:16:40|198760.5|198610.5|198763.3|198613.3|198766|198616|198759.9|198609.9|21
1611555410000|2021-01-25 06:16:50|198762.8|198612.8|198763.8|198613.8|198764.2|198614.2|198760.7|198610.7|18
1611555420000|2021-01-25 06:17:00|198763.9|198613.9|198764.6|198614.6|198765.8|198615.8|198763|198613|20
1611555430000|2021-01-25 06:17:10|198764.7|198614.7|198763.1|198613.1|198765.1|198615.1|198762.1|198612.1|16
1611555440000|2021-01-25 06:17:20|198762.7|198612.7|198767.1|198617.1|198768.2|198618.2|198761.6|198611.6|16
1611555450000|2021-01-25 06:17:30|198767.2|198617.2|198820.8|198670.8|198820.8|198670.8|198764.4|198614.4|28
1611555460000|2021-01-25 06:17:40|198819.7|198669.7|198818.3|198668.3|198821.6|198671.6|198817.1|198667.1|22
1611555470000|2021-01-25 06:17:50|198818.2|198668.2|198817.3|198667.3|198818.3|198668.3|198816.5|198666.5|15
1611555480000|2021-01-25 06:18:00|198817.5|198667.5|198814.7|198664.7|198817.5|198667.5|198814.1|198664.1|18
1611555490000|2021-01-25 06:18:10|198815|198665|198797.2|198647.2|198815|198665|198797.2|198647.2|27
1611555500000|2021-01-25 06:18:20|198798|198648|198816.7|198666.7|198817.7|198667.7|198798|198648|31
1611555510000|2021-01-25 06:18:30|198816.8|198666.8|198780.2|198630.2|198816.8|198666.8|198780.2|198630.2|28
1611555520000|2021-01-25 06:18:40|198786.8|198636.8|198778.3|198628.3|198786.8|198636.8|198778.2|198628.2|20
1611555530000|2021-01-25 06:18:50|198775.9|198625.9|198779.3|198629.3|198791.4|198641.4|198775.1|198625.1|16
1611555540000|2021-01-25 06:19:00|198777.7|198627.7|198766.5|198616.5|198784.1|198634.1|198761.2|198611.2|26
1611555550000|2021-01-25 06:19:10|198741|198591|198739.2|198589.2|198742.7|198592.7|198736.6|198586.6|23
1611555560000|2021-01-25 06:19:20|198739.3|198589.3|198739.5|198589.5|198741.7|198591.7|198737.9|198587.9|17
1611555570000|2021-01-25 06:19:30|198739.6|198589.6|198740.2|198590.2|198741.9|198591.9|198739.1|198589.1|16
1611555580000|2021-01-25 06:19:40|198739.9|198589.9|198741.9|198591.9|198742.2|198592.2|198739.9|198589.9|15
1611555590000|2021-01-25 06:19:50|198739.4|198589.4|198741|198591|198743.7|198593.7|198739.4|198589.4|14
1611555600000|2021-01-25 06:20:00|198741.3|198591.3|198749.9|198599.9|198752.2|198602.2|198741.3|198591.3|22
1611555610000|2021-01-25 06:20:10|198750.4|198600.4|198747.5|198597.5|198751.8|198601.8|198745|198595|17
1611555620000|2021-01-25 06:20:20|198748.3|198598.3|198762.4|198612.4|198763.3|198613.3|198747.6|198597.6|22
1611555630000|2021-01-25 06:20:30|198758.7|198608.7|198762.3|198612.3|198764|198614|198758.7|198608.7|27
1611555640000|2021-01-25 06:20:40|198762.7|198612.7|198766.6|198616.6|198766.6|198616.6|198760.2|198610.2|27
1611555650000|2021-01-25 06:20:50|198790.5|198640.5|198764.5|198614.5|198791.8|198641.8|198756.1|198606.1|27
1611555660000|2021-01-25 06:21:00|198763.4|198613.4|198767.9|198617.9|198768.6|198618.6|198763.4|198613.4|13
1611555670000|2021-01-25 06:21:10|198767.2|198617.2|198764.4|198614.4|198771.4|198621.4|198764.4|198614.4|13
1611555680000|2021-01-25 06:21:20|198763.2|198613.2|198763.2|198613.2|198763.3|198613.3|198762|198612|12
1611555690000|2021-01-25 06:21:30|198767.9|198617.9|198793.9|198643.9|198798.8|198648.8|198764.5|198614.5|20
1611555700000|2021-01-25 06:21:40|198795|198645|198791.2|198641.2|198796.8|198646.8|198791.2|198641.2|14
1611555710000|2021-01-25 06:21:50|198792.5|198642.5|198776.4|198626.4|198792.5|198642.5|198759.2|198609.2|31
1611555720000|2021-01-25 06:22:00|198776.2|198626.2|198778.8|198628.8|198793.5|198643.5|198775.2|198625.2|27
1611555730000|2021-01-25 06:22:10|198782|198632|198785.7|198635.7|198786.9|198636.9|198780.5|198630.5|6
1611555740000|2021-01-25 06:22:20|198784.9|198634.9|198785.8|198635.8|198786.7|198636.7|198784.9|198634.9|9
1611555750000|2021-01-25 06:22:30|198786.9|198636.9|198784.3|198634.3|198787.8|198637.8|198783.5|198633.5|12
1611555760000|2021-01-25 06:22:40|198784.1|198634.1|198782.5|198632.5|198784.1|198634.1|198780.6|198630.6|12
1611555770000|2021-01-25 06:22:50|198782.2|198632.2|198781.9|198631.9|198783.8|198633.8|198780.5|198630.5|17
1611555780000|2021-01-25 06:23:00|198786.7|198636.7|198785.3|198635.3|198788.6|198638.6|198784.8|198634.8|8
1611555790000|2021-01-25 06:23:10|198787.3|198637.3|198778.8|198628.8|198787.3|198637.3|198778.8|198628.8|19
1611555800000|2021-01-25 06:23:20|198769.8|198619.8|198779.9|198629.9|198780.5|198630.5|198762.9|198612.9|27
1611555810000|2021-01-25 06:23:30|198780.5|198630.5|198780.4|198630.4|198784|198634|198779.3|198629.3|18
1611555820000|2021-01-25 06:23:40|198780.2|198630.2|198781.2|198631.2|198781.2|198631.2|198777.8|198627.8|14
1611555830000|2021-01-25 06:23:50|198781.3|198631.3|198798|198648|198798|198648|198780.2|198630.2|11
1611555840000|2021-01-25 06:24:00|198793.6|198643.6|198806.2|198656.2|198808.5|198658.5|198792.7|198642.7|22
1611555850000|2021-01-25 06:24:10|198807.2|198657.2|198805|198655|198807.2|198657.2|198803|198653|14
1611555860000|2021-01-25 06:24:20|198809.2|198659.2|198805|198655|198809.2|198659.2|198805|198655|11
1611555870000|2021-01-25 06:24:30|198808|198658|198819.3|198669.3|198823.2|198673.2|198808|198658|28
1611555880000|2021-01-25 06:24:40|198819.4|198669.4|198819.6|198669.6|198821.3|198671.3|198814.7|198664.7|11
1611555890000|2021-01-25 06:24:50|198819|198669|198830.6|198680.6|198830.6|198680.6|198816|198666|22
1611555900000|2021-01-25 06:25:00|198827.9|198677.9|198849.5|198699.5|198855.8|198705.8|198827.9|198677.9|34
1611555910000|2021-01-25 06:25:10|198849.9|198699.9|198848.5|198698.5|198852.6|198702.6|198833.7|198683.7|34
1611555920000|2021-01-25 06:25:20|198851.3|198701.3|198865.4|198715.4|198867.9|198717.9|198850.4|198700.4|25
1611555930000|2021-01-25 06:25:30|198868.4|198718.4|198865.5|198715.5|198869.6|198719.6|198864.7|198714.7|16
1611555940000|2021-01-25 06:25:40|198865.9|198715.9|198870|198720|198871|198721|198865.7|198715.7|13
1611555950000|2021-01-25 06:25:50|198870.4|198720.4|198871.9|198721.9|198872.1|198722.1|198870.3|198720.3|13
1611555960000|2021-01-25 06:26:00|198867.8|198717.8|198866.5|198716.5|198869.3|198719.3|198866|198716|17
1611555970000|2021-01-25 06:26:10|198866.7|198716.7|198869.1|198719.1|198869.4|198719.4|198866.5|198716.5|13
1611555980000|2021-01-25 06:26:20|198877.8|198727.8|198862.7|198712.7|198879.2|198729.2|198862.1|198712.1|17
1611555990000|2021-01-25 06:26:30|198863.1|198713.1|198873.7|198723.7|198877.5|198727.5|198857|198707|17
1611556000000|2021-01-25 06:26:40|198874.3|198724.3|198875.9|198725.9|198875.9|198725.9|198871.9|198721.9|13
1611556010000|2021-01-25 06:26:50|198862.1|198712.1|198797.1|198647.1|198862.1|198712.1|198796.5|198646.5|27
1611556020000|2021-01-25 06:27:00|198800.3|198650.3|198808.1|198658.1|198809.8|198659.8|198800.1|198650.1|18
1611556030000|2021-01-25 06:27:10|198808.3|198658.3|198818.2|198668.2|198823.2|198673.2|198806.2|198656.2|29
1611556040000|2021-01-25 06:27:20|198818.9|198668.9|198821.3|198671.3|198821.3|198671.3|198818.4|198668.4|18
1611556050000|2021-01-25 06:27:30|198823.2|198673.2|198819.4|198669.4|198823.2|198673.2|198818|198668|22
1611556060000|2021-01-25 06:27:40|198819.9|198669.9|198819.2|198669.2|198822.3|198672.3|198805.8|198655.8|26
1611556070000|2021-01-25 06:27:50|198819.5|198669.5|198827|198677|198829.1|198679.1|198819.1|198669.1|23
1611556080000|2021-01-25 06:28:00|198826.8|198676.8|198830.9|198680.9|198835|198685|198821.3|198671.3|21
1611556090000|2021-01-25 06:28:10|198830.5|198680.5|198835.2|198685.2|198836.6|198686.6|198830.5|198680.5|24
1611556100000|2021-01-25 06:28:20|198835.1|198685.1|198837.6|198687.6|198837.6|198687.6|198832.8|198682.8|13
1611556110000|2021-01-25 06:28:30|198837.3|198687.3|198830.7|198680.7|198837.3|198687.3|198829.2|198679.2|24
1611556120000|2021-01-25 06:28:40|198831.4|198681.4|198822.7|198672.7|198831.8|198681.8|198818.8|198668.8|20
1611556130000|2021-01-25 06:28:50|198820.4|198670.4|198839.8|198689.8|198839.8|198689.8|198817.5|198667.5|19
1611556140000|2021-01-25 06:29:00|198838.5|198688.5|198835.4|198685.4|198838.5|198688.5|198832.3|198682.3|25
1611556150000|2021-01-25 06:29:10|198835.3|198685.3|198832.3|198682.3|198835.9|198685.9|198831.2|198681.2|24
1611556160000|2021-01-25 06:29:20|198830.8|198680.8|198821.6|198671.6|198831.5|198681.5|198817.5|198667.5|27
1611556170000|2021-01-25 06:29:30|198821.2|198671.2|198818.3|198668.3|198821.2|198671.2|198818.3|198668.3|14
1611556180000|2021-01-25 06:29:40|198819.3|198669.3|198820.5|198670.5|198820.9|198670.9|198818|198668|11
1611556190000|2021-01-25 06:29:50|198819.7|198669.7|198801.5|198651.5|198819.7|198669.7|198799.8|198649.8|16
1611556200000|2021-01-25 06:30:00|198801.1|198651.1|198785.4|198635.4|198810.9|198660.9|198785.4|198635.4|19
1611556210000|2021-01-25 06:30:10|198785.7|198635.7|198807.2|198657.2|198808.5|198658.5|198785.7|198635.7|22
1611556220000|2021-01-25 06:30:20|198805.1|198655.1|198815.2|198665.2|198821.4|198671.4|198803.2|198653.2|21
1611556230000|2021-01-25 06:30:30|198815.6|198665.6|198813|198663|198816.3|198666.3|198813|198663|16
1611556240000|2021-01-25 06:30:40|198812.8|198662.8|198814.6|198664.6|198816.2|198666.2|198811.5|198661.5|26
1611556250000|2021-01-25 06:30:50|198812.5|198662.5|198810.9|198660.9|198813.4|198663.4|198810.9|198660.9|14
1611556260000|2021-01-25 06:31:00|198810.2|198660.2|198812.4|198662.4|198812.4|198662.4|198809.3|198659.3|14
1611556270000|2021-01-25 06:31:10|198812|198662|198807.3|198657.3|198813.8|198663.8|198797.6|198647.6|20
1611556280000|2021-01-25 06:31:20|198808|198658|198801.3|198651.3|198808.2|198658.2|198797.3|198647.3|19
1611556290000|2021-01-25 06:31:30|198802.4|198652.4|198802|198652|198806.4|198656.4|198797.5|198647.5|19
1611556300000|2021-01-25 06:31:40|198802.1|198652.1|198801.8|198651.8|198802.8|198652.8|198800.1|198650.1|20
1611556310000|2021-01-25 06:31:50|198801.4|198651.4|198795.8|198645.8|198801.6|198651.6|198795.8|198645.8|14
1611556320000|2021-01-25 06:32:00|198795.7|198645.7|198839|198689|198840.5|198690.5|198795.7|198645.7|23
1611556330000|2021-01-25 06:32:10|198840|198690|198842.9|198692.9|198843|198693|198839.3|198689.3|22
1611556340000|2021-01-25 06:32:20|198841.5|198691.5|198841.6|198691.6|198841.7|198691.7|198840.5|198690.5|13
1611556350000|2021-01-25 06:32:30|198843|198693|198833|198683|198843|198693|198830.3|198680.3|32
1611556360000|2021-01-25 06:32:40|198832.9|198682.9|198813.2|198663.2|198833.2|198683.2|198804.3|198654.3|25
1611556370000|2021-01-25 06:32:50|198810.5|198660.5|198843.6|198693.6|198843.6|198693.6|198807.8|198657.8|20
1611556380000|2021-01-25 06:33:00|198842.2|198692.2|198839.3|198689.3|198842.5|198692.5|198839.3|198689.3|23
1611556390000|2021-01-25 06:33:10|198839.6|198689.6|198839.5|198689.5|198839.7|198689.7|198838.2|198688.2|10
1611556400000|2021-01-25 06:33:20|198842.6|198692.6|198841.1|198691.1|198842.6|198692.6|198840.8|198690.8|7
1611556410000|2021-01-25 06:33:30|198840.8|198690.8|198840.3|198690.3|198842|198692|198840.3|198690.3|9
1611556420000|2021-01-25 06:33:40|198838.9|198688.9|198842.1|198692.1|198843.4|198693.4|198838.9|198688.9|15
1611556430000|2021-01-25 06:33:50|198841.7|198691.7|198845.3|198695.3|198850.2|198700.2|198841.7|198691.7|11
1611556440000|2021-01-25 06:34:00|198844.7|198694.7|198837.4|198687.4|198844.7|198694.7|198837.2|198687.2|25
1611556450000|2021-01-25 06:34:10|198836|198686|198833.9|198683.9|198842.3|198692.3|198833.1|198683.1|22
1611556460000|2021-01-25 06:34:20|198833.8|198683.8|198833.1|198683.1|198834.5|198684.5|198832.9|198682.9|19
1611556470000|2021-01-25 06:34:30|198833.5|198683.5|198832.8|198682.8|198833.8|198683.8|198831.9|198681.9|8
1611556480000|2021-01-25 06:34:40|198832.9|198682.9|198835.2|198685.2|198835.8|198685.8|198830.8|198680.8|14
1611556490000|2021-01-25 06:34:50|198838.8|198688.8|198831.9|198681.9|198838.8|198688.8|198831.9|198681.9|15
1611556500000|2021-01-25 06:35:00|198832.4|198682.4|198851.1|198701.1|198851.1|198701.1|198829.5|198679.5|21
1611556510000|2021-01-25 06:35:10|198849.7|198699.7|198850.4|198700.4|198851.4|198701.4|198848.6|198698.6|18
1611556520000|2021-01-25 06:35:20|198850|198700|198836.9|198686.9|198850|198700|198836.1|198686.1|16
1611556530000|2021-01-25 06:35:30|198836.2|198686.2|198850.3|198700.3|198850.6|198700.6|198832.9|198682.9|23
1611556540000|2021-01-25 06:35:40|198852|198702|198848.9|198698.9|198852|198702|198848.3|198698.3|20
1611556550000|2021-01-25 06:35:50|198848.3|198698.3|198850|198700|198852.1|198702.1|198847.8|198697.8|17
1611556560000|2021-01-25 06:36:00|198849.8|198699.8|198848.7|198698.7|198850.1|198700.1|198846.6|198696.6|20
1611556570000|2021-01-25 06:36:10|198845.6|198695.6|198855.3|198705.3|198855.6|198705.6|198845.6|198695.6|17
1611556580000|2021-01-25 06:36:20|198855.1|198705.1|198811.3|198661.3|198855.1|198705.1|198811.1|198661.1|24
1611556590000|2021-01-25 06:36:30|198795.5|198645.5|198794.3|198644.3|198800.3|198650.3|198792.9|198642.9|23
1611556600000|2021-01-25 06:36:40|198792.7|198642.7|198792.2|198642.2|198797.9|198647.9|198791.2|198641.2|14
1611556610000|2021-01-25 06:36:50|198792.5|198642.5|198794.5|198644.5|198794.7|198644.7|198790.5|198640.5|19
1611556620000|2021-01-25 06:37:00|198795.4|198645.4|198794.4|198644.4|198795.9|198645.9|198792.7|198642.7|16
1611556630000|2021-01-25 06:37:10|198793.3|198643.3|198794.6|198644.6|198796.5|198646.5|198793.3|198643.3|12
1611556640000|2021-01-25 06:37:20|198797.1|198647.1|198786.5|198636.5|198797.8|198647.8|198786.5|198636.5|23
1611556650000|2021-01-25 06:37:30|198789.1|198639.1|198768|198618|198791.5|198641.5|198763.1|198613.1|26
1611556660000|2021-01-25 06:37:40|198767.7|198617.7|198752.7|198602.7|198767.7|198617.7|198747.7|198597.7|24
1611556670000|2021-01-25 06:37:50|198751.7|198601.7|198756.9|198606.9|198758.4|198608.4|198749|198599|10
1611556680000|2021-01-25 06:38:00|198759.2|198609.2|198772.6|198622.6|198774.4|198624.4|198757.6|198607.6|26
1611556690000|2021-01-25 06:38:10|198771.7|198621.7|198767.7|198617.7|198771.7|198621.7|198766.5|198616.5|21
1611556700000|2021-01-25 06:38:20|198768.3|198618.3|198770.9|198620.9|198792.9|198642.9|198766.8|198616.8|27
1611556710000|2021-01-25 06:38:30|198772.5|198622.5|198747.3|198597.3|198772.5|198622.5|198743.8|198593.8|25
1611556720000|2021-01-25 06:38:40|198747.2|198597.2|198733.9|198583.9|198747.4|198597.4|198729.7|198579.7|23
1611556730000|2021-01-25 06:38:50|198737.1|198587.1|198729.4|198579.4|198737.1|198587.1|198724.2|198574.2|26
1611556740000|2021-01-25 06:39:00|198734.4|198584.4|198729.3|198579.3|198734.4|198584.4|198728|198578|23
1611556750000|2021-01-25 06:39:10|198729.4|198579.4|198734|198584|198734|198584|198729.4|198579.4|17
1611556760000|2021-01-25 06:39:20|198734.2|198584.2|198724.3|198574.3|198734.9|198584.9|198724.3|198574.3|18
1611556770000|2021-01-25 06:39:30|198722.2|198572.2|198722.4|198572.4|198728.3|198578.3|198718.7|198568.7|17
1611556780000|2021-01-25 06:39:40|198723|198573|198722.4|198572.4|198723.3|198573.3|198720.5|198570.5|12
1611556790000|2021-01-25 06:39:50|198722.3|198572.3|198722.1|198572.1|198722.8|198572.8|198720.4|198570.4|15
1611556800000|2021-01-25 06:40:00|198722.3|198572.3|198723.4|198573.4|198725|198575|198721.1|198571.1|11
1611556810000|2021-01-25 06:40:10|198721.7|198571.7|198722.1|198572.1|198723.8|198573.8|198721.7|198571.7|6
1611556820000|2021-01-25 06:40:20|198720.8|198570.8|198758.9|198608.9|198764.9|198614.9|198720.8|198570.8|13
1611556830000|2021-01-25 06:40:30|198755.3|198605.3|198756.8|198606.8|198761.1|198611.1|198753.8|198603.8|19
1611556840000|2021-01-25 06:40:40|198756.7|198606.7|198762.5|198612.5|198762.9|198612.9|198755.6|198605.6|8
1611556850000|2021-01-25 06:40:50|198762.6|198612.6|198755.4|198605.4|198762.6|198612.6|198755.4|198605.4|5
1611556860000|2021-01-25 06:41:00|198755.7|198605.7|198791.6|198641.6|198797|198647|198755|198605|19
1611556870000|2021-01-25 06:41:10|198791.1|198641.1|198792.8|198642.8|198796.2|198646.2|198791.1|198641.1|12
1611556880000|2021-01-25 06:41:20|198793.5|198643.5|198790.4|198640.4|198794.6|198644.6|198790.4|198640.4|15
1611556890000|2021-01-25 06:41:30|198785|198635|198770.9|198620.9|198787|198637|198769.9|198619.9|31
1611556900000|2021-01-25 06:41:40|198770.5|198620.5|198791.3|198641.3|198798|198648|198769.4|198619.4|25
1611556910000|2021-01-25 06:41:50|198790.5|198640.5|198775.8|198625.8|198790.5|198640.5|198773|198623|17
1611556920000|2021-01-25 06:42:00|198777.4|198627.4|198778.6|198628.6|198780.1|198630.1|198774.8|198624.8|16
1611556930000|2021-01-25 06:42:10|198778.4|198628.4|198776.3|198626.3|198778.4|198628.4|198775.9|198625.9|9
1611556940000|2021-01-25 06:42:20|198778.2|198628.2|198777.5|198627.5|198784.3|198634.3|198776.9|198626.9|7
1611556950000|2021-01-25 06:42:30|198780.8|198630.8|198777.4|198627.4|198780.8|198630.8|198776.4|198626.4|12
1611556960000|2021-01-25 06:42:40|198772.6|198622.6|198768.6|198618.6|198777.4|198627.4|198768.6|198618.6|15
1611556970000|2021-01-25 06:42:50|198771.9|198621.9|198769.4|198619.4|198773.5|198623.5|198765.8|198615.8|18
1611556980000|2021-01-25 06:43:00|198771.5|198621.5|198762.5|198612.5|198771.5|198621.5|198759.9|198609.9|18
1611556990000|2021-01-25 06:43:10|198761.9|198611.9|198760.2|198610.2|198764.1|198614.1|198760.2|198610.2|13
1611557000000|2021-01-25 06:43:20|198760.7|198610.7|198761.4|198611.4|198763.4|198613.4|198760.1|198610.1|13
1611557010000|2021-01-25 06:43:30|198759.8|198609.8|198761|198611|198762.6|198612.6|198759.6|198609.6|10
1611557020000|2021-01-25 06:43:40|198763.1|198613.1|198765.9|198615.9|198765.9|198615.9|198760.4|198610.4|7
1611557030000|2021-01-25 06:43:50|198764.9|198614.9|198755.8|198605.8|198764.9|198614.9|198722.8|198572.8|23
1611557040000|2021-01-25 06:44:00|198755.4|198605.4|198744.1|198594.1|198757.8|198607.8|198744.1|198594.1|23
1611557050000|2021-01-25 06:44:10|198743.3|198593.3|198747.1|198597.1|198752.8|198602.8|198726.9|198576.9|23
1611557060000|2021-01-25 06:44:20|198745.1|198595.1|198760|198610|198768.1|198618.1|198745.1|198595.1|15
1611557070000|2021-01-25 06:44:30|198762|198612|198758.8|198608.8|198762.6|198612.6|198758|198608|11
1611557080000|2021-01-25 06:44:40|198758.5|198608.5|198759.5|198609.5|198761|198611|198758.5|198608.5|8
1611557090000|2021-01-25 06:44:50|198760.4|198610.4|198763.7|198613.7|198765.2|198615.2|198759.7|198609.7|24
1611557100000|2021-01-25 06:45:00|198765|198615|198752.1|198602.1|198765.3|198615.3|198751.3|198601.3|24
1611557110000|2021-01-25 06:45:10|198739.6|198589.6|198713.4|198563.4|198739.6|198589.6|198706.3|198556.3|30
1611557120000|2021-01-25 06:45:20|198713|198563|198704.1|198554.1|198713|198563|198699.9|198549.9|14
1611557130000|2021-01-25 06:45:30|198705.9|198555.9|198699|198549|198705.9|198555.9|198698.2|198548.2|16
1611557140000|2021-01-25 06:45:40|198698.8|198548.8|198703.2|198553.2|198703.2|198553.2|198697.8|198547.8|13
1611557150000|2021-01-25 06:45:50|198701.6|198551.6|198707.2|198557.2|198707.3|198557.3|198698.2|198548.2|12
1611557160000|2021-01-25 06:46:00|198710.1|198560.1|198708.4|198558.4|198711.6|198561.6|198703.9|198553.9|15
1611557170000|2021-01-25 06:46:10|198708.7|198558.7|198710.9|198560.9|198711.8|198561.8|198708.5|198558.5|12
1611557180000|2021-01-25 06:46:20|198711.2|198561.2|198709|198559|198711.9|198561.9|198709|198559|7
1611557190000|2021-01-25 06:46:30|198710.3|198560.3|198713.1|198563.1|198713.1|198563.1|198706.2|198556.2|15
1611557200000|2021-01-25 06:46:40|198716|198566|198711.4|198561.4|198718.5|198568.5|198710.1|198560.1|12
1611557210000|2021-01-25 06:46:50|198711.1|198561.1|198709.4|198559.4|198711.1|198561.1|198708.8|198558.8|11
1611557220000|2021-01-25 06:47:00|198710.4|198560.4|198709.5|198559.5|198710.5|198560.5|198709.5|198559.5|5
1611557230000|2021-01-25 06:47:10|198710.2|198560.2|198701.7|198551.7|198712|198562|198698.4|198548.4|13
1611557240000|2021-01-25 06:47:20|198700.8|198550.8|198700.7|198550.7|198703.7|198553.7|198697.8|198547.8|14
1611557250000|2021-01-25 06:47:30|198701.6|198551.6|198704.1|198554.1|198704.1|198554.1|198699.9|198549.9|12
1611557260000|2021-01-25 06:47:40|198702.9|198552.9|198703.1|198553.1|198706.3|198556.3|198701.5|198551.5|14
1611557270000|2021-01-25 06:47:50|198702.3|198552.3|198702|198552|198704.4|198554.4|198702|198552|6
1611557280000|2021-01-25 06:48:00|198708.9|198558.9|198702.9|198552.9|198708.9|198558.9|198701.8|198551.8|12
1611557290000|2021-01-25 06:48:10|198702.6|198552.6|198703.5|198553.5|198707.3|198557.3|198701.6|198551.6|16
1611557300000|2021-01-25 06:48:20|198703.4|198553.4|198702.2|198552.2|198706.5|198556.5|198702.2|198552.2|9
1611557310000|2021-01-25 06:48:30|198702.7|198552.7|198702.7|198552.7|198706.1|198556.1|198701.8|198551.8|12
1611557320000|2021-01-25 06:48:40|198702|198552|198705.3|198555.3|198705.3|198555.3|198702|198552|8
1611557330000|2021-01-25 06:48:50|198703|198553|198706.2|198556.2|198706.3|198556.3|198703|198553|7
1611557340000|2021-01-25 06:49:00|198708.2|198558.2|198703.5|198553.5|198708.6|198558.6|198701.1|198551.1|10
1611557350000|2021-01-25 06:49:10|198704.2|198554.2|198705.9|198555.9|198706.2|198556.2|198704.2|198554.2|9
1611557360000|2021-01-25 06:49:20|198703.6|198553.6|198707.3|198557.3|198711.5|198561.5|198703.6|198553.6|11
1611557370000|2021-01-25 06:49:30|198701.7|198551.7|198705.8|198555.8|198706|198556|198701.5|198551.5|6
1611557380000|2021-01-25 06:49:40|198703.3|198553.3|198700.4|198550.4|198705.4|198555.4|198699.8|198549.8|5
1611557390000|2021-01-25 06:49:50|198700.1|198550.1|198703.8|198553.8|198720|198570|198700.1|198550.1|21
1611557400000|2021-01-25 06:50:00|198703.2|198553.2|198710.8|198560.8|198713.3|198563.3|198702.3|198552.3|16
1611557410000|2021-01-25 06:50:10|198713.4|198563.4|198715.3|198565.3|198717.5|198567.5|198713.3|198563.3|17
1611557420000|2021-01-25 06:50:20|198713.9|198563.9|198714.2|198564.2|198717.2|198567.2|198713.5|198563.5|12
1611557430000|2021-01-25 06:50:30|198725.1|198575.1|198713.6|198563.6|198725.1|198575.1|198713|198563|18
1611557440000|2021-01-25 06:50:40|198713.4|198563.4|198745.7|198595.7|198745.7|198595.7|198712.9|198562.9|15
1611557450000|2021-01-25 06:50:50|198745.1|198595.1|198757.6|198607.6|198757.9|198607.9|198745.1|198595.1|21
1611557460000|2021-01-25 06:51:00|198756.6|198606.6|198754.9|198604.9|198756.6|198606.6|198752.6|198602.6|22
1611557470000|2021-01-25 06:51:10|198752.4|198602.4|198755|198605|198755|198605|198752|198602|9
1611557480000|2021-01-25 06:51:20|198761.1|198611.1|198787.4|198637.4|198789.7|198639.7|198761.1|198611.1|30
1611557490000|2021-01-25 06:51:30|198787.8|198637.8|198782.6|198632.6|198790.3|198640.3|198781.4|198631.4|29
1611557500000|2021-01-25 06:51:40|198782.8|198632.8|198765.3|198615.3|198782.8|198632.8|198763.2|198613.2|27
1611557510000|2021-01-25 06:51:50|198765.6|198615.6|198746.1|198596.1|198766|198616|198744.4|198594.4|21
1611557520000|2021-01-25 06:52:00|198746.4|198596.4|198746.1|198596.1|198750|198600|198746|198596|17
1611557530000|2021-01-25 06:52:10|198744.1|198594.1|198789.7|198639.7|198791.5|198641.5|198743.2|198593.2|23
1611557540000|2021-01-25 06:52:20|198791|198641|198753.4|198603.4|198791|198641|198753.4|198603.4|25
1611557550000|2021-01-25 06:52:30|198755.7|198605.7|198754.6|198604.6|198761|198611|198751.2|198601.2|19
1611557560000|2021-01-25 06:52:40|198751.3|198601.3|198743.5|198593.5|198756|198606|198742.5|198592.5|22
1611557570000|2021-01-25 06:52:50|198742.7|198592.7|198743.5|198593.5|198745|198595|198742.3|198592.3|15
1611557580000|2021-01-25 06:53:00|198743.7|198593.7|198740.4|198590.4|198744|198594|198739.9|198589.9|13
1611557590000|2021-01-25 06:53:10|198740.1|198590.1|198726.8|198576.8|198740.1|198590.1|198724|198574|22
1611557600000|2021-01-25 06:53:20|198726.9|198576.9|198734.7|198584.7|198751.2|198601.2|198724.6|198574.6|24
1611557610000|2021-01-25 06:53:30|198734.3|198584.3|198732.9|198582.9|198734.3|198584.3|198728|198578|18
1611557620000|2021-01-25 06:53:40|198731.9|198581.9|198733.5|198583.5|198749.4|198599.4|198727.4|198577.4|20
1611557630000|2021-01-25 06:53:50|198735.5|198585.5|198729.8|198579.8|198735.5|198585.5|198729.8|198579.8|15
1611557640000|2021-01-25 06:54:00|198732|198582|198716.2|198566.2|198732|198582|198715|198565|18
1611557650000|2021-01-25 06:54:10|198726.2|198576.2|198719.5|198569.5|198729.2|198579.2|198718.5|198568.5|16
1611557660000|2021-01-25 06:54:20|198720.8|198570.8|198713.2|198563.2|198720.8|198570.8|198713.1|198563.1|19
1611557670000|2021-01-25 06:54:30|198712.6|198562.6|198711.4|198561.4|198714.6|198564.6|198711.3|198561.3|19
1611557680000|2021-01-25 06:54:40|198711.5|198561.5|198712.8|198562.8|198714.3|198564.3|198711.5|198561.5|11
1611557690000|2021-01-25 06:54:50|198713|198563|198718.3|198568.3|198723.7|198573.7|198712.3|198562.3|16
1611557700000|2021-01-25 06:55:00|198719.2|198569.2|198720.3|198570.3|198726.2|198576.2|198718.1|198568.1|19
1611557710000|2021-01-25 06:55:10|198721.2|198571.2|198715|198565|198722|198572|198712.3|198562.3|17
1611557720000|2021-01-25 06:55:20|198715.2|198565.2|198711.2|198561.2|198715.2|198565.2|198708|198558|17
1611557730000|2021-01-25 06:55:30|198711.6|198561.6|198718.4|198568.4|198718.4|198568.4|198711.6|198561.6|16
1611557740000|2021-01-25 06:55:40|198718.6|198568.6|198712.5|198562.5|198718.6|198568.6|198710.7|198560.7|21
1611557750000|2021-01-25 06:55:50|198712.9|198562.9|198711.5|198561.5|198715.6|198565.6|198711.2|198561.2|10
1611557760000|2021-01-25 06:56:00|198712.3|198562.3|198713.9|198563.9|198715.8|198565.8|198710.2|198560.2|12
1611557770000|2021-01-25 06:56:10|198715.3|198565.3|198715.8|198565.8|198716.1|198566.1|198712.3|198562.3|12
1611557780000|2021-01-25 06:56:20|198715.4|198565.4|198716.8|198566.8|198717.1|198567.1|198715.1|198565.1|5
1611557790000|2021-01-25 06:56:30|198717.3|198567.3|198718.1|198568.1|198718.4|198568.4|198716.7|198566.7|11
1611557800000|2021-01-25 06:56:40|198718.2|198568.2|198711.3|198561.3|198718.2|198568.2|198709.8|198559.8|15
1611557810000|2021-01-25 06:56:50|198712.2|198562.2|198717.3|198567.3|198718|198568|198712.1|198562.1|8
1611557820000|2021-01-25 06:57:00|198717.9|198567.9|198714.8|198564.8|198717.9|198567.9|198714.2|198564.2|20
1611557830000|2021-01-25 06:57:10|198715.4|198565.4|198717|198567|198718.1|198568.1|198715.3|198565.3|10
1611557840000|2021-01-25 06:57:20|198716.3|198566.3|198716.2|198566.2|198716.5|198566.5|198715.3|198565.3|12
1611557850000|2021-01-25 06:57:30|198716.1|198566.1|198714.3|198564.3|198716.1|198566.1|198712.6|198562.6|9
1611557860000|2021-01-25 06:57:40|198714.8|198564.8|198717.1|198567.1|198717.1|198567.1|198714.7|198564.7|11
1611557870000|2021-01-25 06:57:50|198717.7|198567.7|198717|198567|198720.9|198570.9|198708|198558|24
1611557880000|2021-01-25 06:58:00|198717.7|198567.7|198718|198568|198720.1|198570.1|198715.1|198565.1|21
1611557890000|2021-01-25 06:58:10|198718.5|198568.5|198718.1|198568.1|198719.3|198569.3|198717.9|198567.9|8
1611557900000|2021-01-25 06:58:20|198718.5|198568.5|198717.5|198567.5|198718.6|198568.6|198717.4|198567.4|11
1611557910000|2021-01-25 06:58:30|198717.4|198567.4|198718.1|198568.1|198718.5|198568.5|198717.4|198567.4|4
1611557920000|2021-01-25 06:58:40|198717.8|198567.8|198719.5|198569.5|198719.5|198569.5|198716.9|198566.9|8
1611557930000|2021-01-25 06:58:50|198723.8|198573.8|198721|198571|198725.8|198575.8|198719.2|198569.2|27
1611557940000|2021-01-25 06:59:00|198721.4|198571.4|198723.5|198573.5|198724.4|198574.4|198720.7|198570.7|15
1611557950000|2021-01-25 06:59:10|198723.4|198573.4|198749.5|198599.5|198754.1|198604.1|198721.7|198571.7|11
1611557960000|2021-01-25 06:59:20|198751.6|198601.6|198761.7|198611.7|198774.7|198624.7|198751.6|198601.6|26
1611557970000|2021-01-25 06:59:30|198761.6|198611.6|198772.9|198622.9|198784.7|198634.7|198761.6|198611.6|19
1611557980000|2021-01-25 06:59:40|198770.3|198620.3|198767.2|198617.2|198770.3|198620.3|198766.8|198616.8|13
1611557990000|2021-01-25 06:59:50|198764.8|198614.8|198765.5|198615.5|198767.1|198617.1|198763.3|198613.3|18
1611558000000|2021-01-25 07:00:00|198763.2|198613.2|198752.8|198602.8|198763.2|198613.2|198750.3|198600.3|26
1611558010000|2021-01-25 07:00:10|198753.3|198603.3|198747.6|198597.6|198758.6|198608.6|198747.6|198597.6|23
1611558020000|2021-01-25 07:00:20|198746.2|198596.2|198742.3|198592.3|198754.3|198604.3|198741.6|198591.6|17
1611558030000|2021-01-25 07:00:30|198744.1|198594.1|198717.1|198567.1|198744.1|198594.1|198713.5|198563.5|25
1611558040000|2021-01-25 07:00:40|198719.2|198569.2|198710.4|198560.4|198719.2|198569.2|198710.4|198560.4|25
1611558050000|2021-01-25 07:00:50|198710.2|198560.2|198712.1|198562.1|198713.2|198563.2|198710.2|198560.2|15
1611558060000|2021-01-25 07:01:00|198713.3|198563.3|198709.8|198559.8|198713.5|198563.5|198701|198551|27
1611558070000|2021-01-25 07:01:10|198713.3|198563.3|198703.3|198553.3|198713.3|198563.3|198703.3|198553.3|18
1611558080000|2021-01-25 07:01:20|198704.4|198554.4|198639.5|198489.5|198704.4|198554.4|198638.7|198488.7|24
1611558090000|2021-01-25 07:01:30|198647.1|198497.1|198638.3|198488.3|198651.8|198501.8|198637.3|198487.3|22
1611558100000|2021-01-25 07:01:40|198638.7|198488.7|198644|198494|198644|198494|198637.5|198487.5|22
1611558110000|2021-01-25 07:01:50|198647.3|198497.3|198667.2|198517.2|198667.2|198517.2|198645.6|198495.6|19
1611558120000|2021-01-25 07:02:00|198671.8|198521.8|198665.2|198515.2|198674.4|198524.4|198663.9|198513.9|27
1611558130000|2021-01-25 07:02:10|198665.9|198515.9|198666.2|198516.2|198667|198517|198664.2|198514.2|15
1611558140000|2021-01-25 07:02:20|198665.1|198515.1|198724.6|198574.6|198725|198575|198665.1|198515.1|28
1611558150000|2021-01-25 07:02:30|198723.1|198573.1|198713.3|198563.3|198723.9|198573.9|198713.3|198563.3|22
1611558160000|2021-01-25 07:02:40|198713.7|198563.7|198718|198568|198719.2|198569.2|198711.3|198561.3|20
1611558170000|2021-01-25 07:02:50|198718.5|198568.5|198721.8|198571.8|198754.1|198604.1|198718.5|198568.5|28
1611558180000|2021-01-25 07:03:00|198723.2|198573.2|198712.2|198562.2|198729.9|198579.9|198712.2|198562.2|28
1611558190000|2021-01-25 07:03:10|198719.2|198569.2|198700.6|198550.6|198719.2|198569.2|198688|198538|29
1611558200000|2021-01-25 07:03:20|198696.1|198546.1|198699.7|198549.7|198711.1|198561.1|198691.1|198541.1|25
1611558210000|2021-01-25 07:03:30|198700|198550|198724.4|198574.4|198725.8|198575.8|198700|198550|20
1611558220000|2021-01-25 07:03:40|198724.5|198574.5|198725.2|198575.2|198725.2|198575.2|198720.9|198570.9|9
1611558230000|2021-01-25 07:03:50|198724.4|198574.4|198773.2|198623.2|198777.2|198627.2|198714.4|198564.4|31
1611558240000|2021-01-25 07:04:00|198770.3|198620.3|198756.4|198606.4|198791.1|198641.1|198754.8|198604.8|28
1611558250000|2021-01-25 07:04:10|198764.6|198614.6|198720.1|198570.1|198764.6|198614.6|198719.7|198569.7|30
1611558260000|2021-01-25 07:04:20|198719.6|198569.6|198722|198572|198726.8|198576.8|198718.9|198568.9|14
1611558270000|2021-01-25 07:04:30|198722.3|198572.3|198722.3|198572.3|198722.7|198572.7|198722|198572|20
1611558280000|2021-01-25 07:04:40|198722.4|198572.4|198714.5|198564.5|198723.4|198573.4|198714.5|198564.5|19
1611558290000|2021-01-25 07:04:50|198713.9|198563.9|198716.9|198566.9|198719.8|198569.8|198711.2|198561.2|18
1611558300000|2021-01-25 07:05:00|198716.4|198566.4|198721|198571|198721.5|198571.5|198712.9|198562.9|26
1611558310000|2021-01-25 07:05:10|198720.6|198570.6|198747|198597|198758.1|198608.1|198720.6|198570.6|25
1611558320000|2021-01-25 07:05:20|198747.4|198597.4|198743.5|198593.5|198751|198601|198732.7|198582.7|27
1611558330000|2021-01-25 07:05:30|198745.1|198595.1|198778.5|198628.5|198778.5|198628.5|198743.1|198593.1|23
1611558340000|2021-01-25 07:05:40|198782.8|198632.8|198758.5|198608.5|198787.3|198637.3|198749.7|198599.7|30
1611558350000|2021-01-25 07:05:50|198776.1|198626.1|198783.4|198633.4|198783.6|198633.6|198774.4|198624.4|36
1611558360000|2021-01-25 07:06:00|198782.3|198632.3|198792.7|198642.7|198794.3|198644.3|198773.3|198623.3|24
1611558370000|2021-01-25 07:06:10|198793.7|198643.7|198790.8|198640.8|198811.8|198661.8|198789.7|198639.7|32
1611558380000|2021-01-25 07:06:20|198789.7|198639.7|198842.5|198692.5|198846.4|198696.4|198789.7|198639.7|25
1611558390000|2021-01-25 07:06:30|198840.7|198690.7|198850.2|198700.2|198858.8|198708.8|198840.5|198690.5|26
1611558400000|2021-01-25 07:06:40|198850.7|198700.7|198844.6|198694.6|198851.2|198701.2|198843.6|198693.6|28
1611558410000|2021-01-25 07:06:50|198844|198694|198850.2|198700.2|198850.2|198700.2|198842.9|198692.9|17
1611558420000|2021-01-25 07:07:00|198850.6|198700.6|198835.8|198685.8|198850.6|198700.6|198835.8|198685.8|24
1611558430000|2021-01-25 07:07:10|198838.7|198688.7|198802.5|198652.5|198838.7|198688.7|198798.4|198648.4|28
1611558440000|2021-01-25 07:07:20|198802.4|198652.4|198804.7|198654.7|198817.2|198667.2|198801.4|198651.4|30
1611558450000|2021-01-25 07:07:30|198805.4|198655.4|198834.2|198684.2|198836.4|198686.4|198804|198654|27
1611558460000|2021-01-25 07:07:40|198832.4|198682.4|198824.4|198674.4|198846.8|198696.8|198824.3|198674.3|26
1611558470000|2021-01-25 07:07:50|198824.8|198674.8|198833.7|198683.7|198838|198688|198824.8|198674.8|16
1611558480000|2021-01-25 07:08:00|198852.8|198702.8|198849.6|198699.6|198859.5|198709.5|198848.8|198698.8|32
1611558490000|2021-01-25 07:08:10|198850.1|198700.1|198850.7|198700.7|198851|198701|198849.1|198699.1|15
1611558500000|2021-01-25 07:08:20|198849.4|198699.4|198854|198704|198855.3|198705.3|198849.4|198699.4|17
1611558510000|2021-01-25 07:08:30|198852.6|198702.6|198846.8|198696.8|198855|198705|198844.9|198694.9|20
1611558520000|2021-01-25 07:08:40|198847.4|198697.4|198810.5|198660.5|198847.4|198697.4|198810.5|198660.5|27
1611558530000|2021-01-25 07:08:50|198816.4|198666.4|198817|198667|198820.4|198670.4|198809.3|198659.3|24
1611558540000|2021-01-25 07:09:00|198816.9|198666.9|198836.3|198686.3|198836.3|198686.3|198813|198663|24
1611558550000|2021-01-25 07:09:10|198837.4|198687.4|198841.7|198691.7|198845.2|198695.2|198829.4|198679.4|32
1611558560000|2021-01-25 07:09:20|198841.1|198691.1|198891.8|198741.8|198891.8|198741.8|198840.3|198690.3|26
1611558570000|2021-01-25 07:09:30|198893.1|198743.1|198871.2|198721.2|198893.5|198743.5|198871.2|198721.2|31
1611558580000|2021-01-25 07:09:40|198870|198720|198888.4|198738.4|198888.4|198738.4|198868.9|198718.9|25
1611558590000|2021-01-25 07:09:50|198888.3|198738.3|198914|198764|198915.4|198765.4|198887.7|198737.7|22
1611558600000|2021-01-25 07:10:00|198914.3|198764.3|198921.2|198771.2|198921.9|198771.9|198909.5|198759.5|23
1611558610000|2021-01-25 07:10:10|198921.1|198771.1|198931|198781|198931|198781|198920.5|198770.5|20
1611558620000|2021-01-25 07:10:20|198937.1|198787.1|198907.6|198757.6|198937.1|198787.1|198906.7|198756.7|18
1611558630000|2021-01-25 07:10:30|198907.4|198757.4|198907.6|198757.6|198910.1|198760.1|198906.3|198756.3|15
1611558640000|2021-01-25 07:10:40|198907.5|198757.5|198907.3|198757.3|198908.4|198758.4|198907.3|198757.3|9
1611558650000|2021-01-25 07:10:50|198907|198757|198905.8|198755.8|198910.2|198760.2|198892.8|198742.8|29
1611558660000|2021-01-25 07:11:00|198903.8|198753.8|198911.5|198761.5|198913|198763|198903.8|198753.8|23
1611558670000|2021-01-25 07:11:10|198911.6|198761.6|198945.1|198795.1|198953.8|198803.8|198911.6|198761.6|33
1611558680000|2021-01-25 07:11:20|198945.4|198795.4|198956.3|198806.3|198956.3|198806.3|198937.3|198787.3|23
1611558690000|2021-01-25 07:11:30|198955.2|198805.2|198937.5|198787.5|198955.6|198805.6|198929.7|198779.7|32
1611558700000|2021-01-25 07:11:40|198933.5|198783.5|198927.9|198777.9|198936.3|198786.3|198922.3|198772.3|16
1611558710000|2021-01-25 07:11:50|198928.5|198778.5|198915.6|198765.6|198928.5|198778.5|198910|198760|20
1611558720000|2021-01-25 07:12:00|198911.4|198761.4|198913.2|198763.2|198914.7|198764.7|198907.9|198757.9|19
1611558730000|2021-01-25 07:12:10|198913.8|198763.8|198928.8|198778.8|198940.6|198790.6|198913.8|198763.8|32
1611558740000|2021-01-25 07:12:20|198929|198779|198945.6|198795.6|198949.8|198799.8|198926.5|198776.5|28
1611558750000|2021-01-25 07:12:30|198946.2|198796.2|198958.8|198808.8|198959.3|198809.3|198941.6|198791.6|23
1611558760000|2021-01-25 07:12:40|198960|198810|198948.4|198798.4|198961.2|198811.2|198940.5|198790.5|29
1611558770000|2021-01-25 07:12:50|198947.6|198797.6|198942.6|198792.6|198947.6|198797.6|198941.5|198791.5|23
1611558780000|2021-01-25 07:13:00|198943.1|198793.1|198924.2|198774.2|198943.2|198793.2|198920.5|198770.5|26
1611558790000|2021-01-25 07:13:10|198925.8|198775.8|198922.7|198772.7|198926|198776|198919.7|198769.7|18
1611558800000|2021-01-25 07:13:20|198922.6|198772.6|198928.5|198778.5|198932|198782|198921.3|198771.3|24
1611558810000|2021-01-25 07:13:30|198929.3|198779.3|198927.7|198777.7|198930.1|198780.1|198915.8|198765.8|29
1611558820000|2021-01-25 07:13:40|198927.8|198777.8|198934.4|198784.4|198942.6|198792.6|198927.4|198777.4|26
1611558830000|2021-01-25 07:13:50|198935.2|198785.2|198925.2|198775.2|198936.2|198786.2|198922.9|198772.9|17
1611558840000|2021-01-25 07:14:00|198920|198770|198930.5|198780.5|198942.8|198792.8|198917.8|198767.8|25
1611558850000|2021-01-25 07:14:10|198919.5|198769.5|198932.9|198782.9|198932.9|198782.9|198919.5|198769.5|18
1611558860000|2021-01-25 07:14:20|198933.2|198783.2|198944.9|198794.9|198952.5|198802.5|198929.2|198779.2|21
1611558870000|2021-01-25 07:14:30|198946.1|198796.1|198947.6|198797.6|198950.2|198800.2|198945.5|198795.5|20
1611558880000|2021-01-25 07:14:40|198946.7|198796.7|198948.5|198798.5|198953.4|198803.4|198946.2|198796.2|21
1611558890000|2021-01-25 07:14:50|198948.2|198798.2|198931.1|198781.1|198948.2|198798.2|198930.3|198780.3|23
1611558900000|2021-01-25 07:15:00|198931.2|198781.2|198911.1|198761.1|198956|198806|198911.1|198761.1|36
1611558910000|2021-01-25 07:15:10|198910.8|198760.8|198879.5|198729.5|198914.4|198764.4|198875|198725|35
1611558920000|2021-01-25 07:15:20|198880|198730|198876.1|198726.1|198880|198730|198874.1|198724.1|20
1611558930000|2021-01-25 07:15:30|198878.1|198728.1|198879.4|198729.4|198880.1|198730.1|198876.8|198726.8|21
1611558940000|2021-01-25 07:15:40|198879.6|198729.6|198882.5|198732.5|198882.5|198732.5|198877.5|198727.5|26
1611558950000|2021-01-25 07:15:50|198907.4|198757.4|198888|198738|198909.3|198759.3|198886.2|198736.2|28
1611558960000|2021-01-25 07:16:00|198888.2|198738.2|198869.2|198719.2|198893|198743|198866.9|198716.9|28
1611558970000|2021-01-25 07:16:10|198870|198720|198850.1|198700.1|198873.1|198723.1|198844.7|198694.7|26
1611558980000|2021-01-25 07:16:20|198850.3|198700.3|198846.5|198696.5|198851.1|198701.1|198843.7|198693.7|16
1611558990000|2021-01-25 07:16:30|198845.6|198695.6|198838|198688|198847.9|198697.9|198823|198673|26
1611559000000|2021-01-25 07:16:40|198840.5|198690.5|198832.2|198682.2|198841.2|198691.2|198832.2|198682.2|19
1611559010000|2021-01-25 07:16:50|198831.8|198681.8|198835.3|198685.3|198837.8|198687.8|198830.5|198680.5|24
1611559020000|2021-01-25 07:17:00|198831|198681|198833.6|198683.6|198833.8|198683.8|198821.1|198671.1|24
1611559030000|2021-01-25 07:17:10|198833.4|198683.4|198834.1|198684.1|198835.8|198685.8|198828.1|198678.1|25
1611559040000|2021-01-25 07:17:20|198831.3|198681.3|198835.8|198685.8|198836|198686|198828.6|198678.6|17
1611559050000|2021-01-25 07:17:30|198834.3|198684.3|198832.6|198682.6|198836|198686|198820.7|198670.7|20
1611559060000|2021-01-25 07:17:40|198833|198683|198842.7|198692.7|198843.4|198693.4|198820|198670|25
1611559070000|2021-01-25 07:17:50|198840.3|198690.3|198832.9|198682.9|198842.5|198692.5|198824|198674|31
1611559080000|2021-01-25 07:18:00|198833.4|198683.4|198848.8|198698.8|198855.5|198705.5|198825.4|198675.4|31
1611559090000|2021-01-25 07:18:10|198848.7|198698.7|198846.1|198696.1|198849.6|198699.6|198841.4|198691.4|17
1611559100000|2021-01-25 07:18:20|198858.8|198708.8|198866.1|198716.1|198866.1|198716.1|198855.5|198705.5|24
1611559110000|2021-01-25 07:18:30|198865.7|198715.7|198861.2|198711.2|198866.6|198716.6|198860.7|198710.7|18
1611559120000|2021-01-25 07:18:40|198861.4|198711.4|198858|198708|198913.7|198763.7|198856.4|198706.4|33
1611559130000|2021-01-25 07:18:50|198858.7|198708.7|198849.2|198699.2|198864.4|198714.4|198843|198693|31
1611559140000|2021-01-25 07:19:00|198846.2|198696.2|198865.6|198715.6|198867.9|198717.9|198846.2|198696.2|28
1611559150000|2021-01-25 07:19:10|198865.4|198715.4|198820.4|198670.4|198871.1|198721.1|198818.6|198668.6|31
1611559160000|2021-01-25 07:19:20|198820.2|198670.2|198821.4|198671.4|198825.2|198675.2|198816.7|198666.7|25
1611559170000|2021-01-25 07:19:30|198822.6|198672.6|198814.1|198664.1|198823|198673|198814.1|198664.1|19
1611559180000|2021-01-25 07:19:40|198810.8|198660.8|198800.8|198650.8|198810.8|198660.8|198788.2|198638.2|29
1611559190000|2021-01-25 07:19:50|198799.1|198649.1|198808.1|198658.1|198808.1|198658.1|198796.7|198646.7|18
1611559200000|2021-01-25 07:20:00|198807.5|198657.5|198818.6|198668.6|198821.1|198671.1|198806.2|198656.2|23
1611559210000|2021-01-25 07:20:10|198817.8|198667.8|198790.7|198640.7|198817.8|198667.8|198785.7|198635.7|20
1611559220000|2021-01-25 07:20:20|198793.1|198643.1|198776.7|198626.7|198796.8|198646.8|198776.5|198626.5|25
1611559230000|2021-01-25 07:20:30|198777.1|198627.1|198783.1|198633.1|198786.6|198636.6|198768.9|198618.9|28
1611559240000|2021-01-25 07:20:40|198776.8|198626.8|198731.9|198581.9|198785.3|198635.3|198731.9|198581.9|24
1611559250000|2021-01-25 07:20:50|198718.6|198568.6|198716|198566|198725.5|198575.5|198699.5|198549.5|27
1611559260000|2021-01-25 07:21:00|198717.5|198567.5|198736.2|198586.2|198739.6|198589.6|198705.8|198555.8|26
1611559270000|2021-01-25 07:21:10|198728.6|198578.6|198732.7|198582.7|198733.7|198583.7|198722.2|198572.2|28
1611559280000|2021-01-25 07:21:20|198733.7|198583.7|198725.5|198575.5|198739.3|198589.3|198718.8|198568.8|23
1611559290000|2021-01-25 07:21:30|198729.3|198579.3|198720.7|198570.7|198734|198584|198715.4|198565.4|29
1611559300000|2021-01-25 07:21:40|198719.6|198569.6|198739.2|198589.2|198744.3|198594.3|198703.5|198553.5|28
1611559310000|2021-01-25 07:21:50|198753.5|198603.5|198750.5|198600.5|198753.5|198603.5|198743.2|198593.2|20
1611559320000|2021-01-25 07:22:00|198752.7|198602.7|198752.5|198602.5|198752.7|198602.7|198747.7|198597.7|20
1611559330000|2021-01-25 07:22:10|198746.9|198596.9|198739.3|198589.3|198748.9|198598.9|198739.1|198589.1|21
1611559340000|2021-01-25 07:22:20|198739.1|198589.1|198748.5|198598.5|198748.5|198598.5|198738|198588|18
1611559350000|2021-01-25 07:22:30|198748.9|198598.9|198747.7|198597.7|198754|198604|198743.4|198593.4|24
1611559360000|2021-01-25 07:22:40|198743.3|198593.3|198741.7|198591.7|198750.8|198600.8|198735.3|198585.3|26
1611559370000|2021-01-25 07:22:50|198741.6|198591.6|198739.7|198589.7|198745.2|198595.2|198737.7|198587.7|22
1611559380000|2021-01-25 07:23:00|198735.4|198585.4|198766.2|198616.2|198766.7|198616.7|198735.4|198585.4|25
1611559390000|2021-01-25 07:23:10|198758.5|198608.5|198756.6|198606.6|198767.7|198617.7|198756.6|198606.6|18
1611559400000|2021-01-25 07:23:20|198757.8|198607.8|198767.8|198617.8|198771.6|198621.6|198756.8|198606.8|20
1611559410000|2021-01-25 07:23:30|198768.5|198618.5|198789.5|198639.5|198790.8|198640.8|198762.4|198612.4|25
1611559420000|2021-01-25 07:23:40|198791.6|198641.6|198790|198640|198791.6|198641.6|198785.3|198635.3|18
1611559430000|2021-01-25 07:23:50|198787.8|198637.8|198768.4|198618.4|198788.7|198638.7|198767.2|198617.2|27
1611559440000|2021-01-25 07:24:00|198772.3|198622.3|198778.4|198628.4|198783.1|198633.1|198767.1|198617.1|25
1611559450000|2021-01-25 07:24:10|198777|198627|198758.6|198608.6|198778.7|198628.7|198757.2|198607.2|25
1611559460000|2021-01-25 07:24:20|198758.4|198608.4|198763.5|198613.5|198763.5|198613.5|198756.3|198606.3|14
1611559470000|2021-01-25 07:24:30|198763.7|198613.7|198744.8|198594.8|198764.9|198614.9|198741.8|198591.8|21
1611559480000|2021-01-25 07:24:40|198743|198593|198746|198596|198747.7|198597.7|198743|198593|11
1611559490000|2021-01-25 07:24:50|198744.1|198594.1|198739.6|198589.6|198747.8|198597.8|198738.9|198588.9|16
1611559500000|2021-01-25 07:25:00|198743.2|198593.2|198705.2|198555.2|198743.2|198593.2|198700.5|198550.5|25
1611559510000|2021-01-25 07:25:10|198705|198555|198703.9|198553.9|198706.3|198556.3|198699.9|198549.9|24
1611559520000|2021-01-25 07:25:20|198702.5|198552.5|198698.2|198548.2|198705.6|198555.6|198694.4|198544.4|23
1611559530000|2021-01-25 07:25:30|198691.6|198541.6|198702|198552|198702|198552|198691.6|198541.6|22
1611559540000|2021-01-25 07:25:40|198701.7|198551.7|198699|198549|198702.3|198552.3|198697.3|198547.3|15
1611559550000|2021-01-25 07:25:50|198699.6|198549.6|198703.5|198553.5|198703.5|198553.5|198690.5|198540.5|16
1611559560000|2021-01-25 07:26:00|198703.7|198553.7|198696.8|198546.8|198704.4|198554.4|198694.3|198544.3|23
1611559570000|2021-01-25 07:26:10|198695.2|198545.2|198705.4|198555.4|198705.4|198555.4|198695.2|198545.2|16
1611559580000|2021-01-25 07:26:20|198706.3|198556.3|198716.7|198566.7|198716.7|198566.7|198701.2|198551.2|14
1611559590000|2021-01-25 07:26:30|198716.9|198566.9|198715.1|198565.1|198720.6|198570.6|198712.9|198562.9|20
1611559600000|2021-01-25 07:26:40|198715.5|198565.5|198713.2|198563.2|198715.5|198565.5|198708.9|198558.9|12
1611559610000|2021-01-25 07:26:50|198720.2|198570.2|198707.4|198557.4|198721.9|198571.9|198702.5|198552.5|7
1611559620000|2021-01-25 07:27:00|198709.7|198559.7|198713.5|198563.5|198713.5|198563.5|198704.5|198554.5|15
1611559630000|2021-01-25 07:27:10|198731.2|198581.2|198750.2|198600.2|198750.2|198600.2|198731.2|198581.2|28
1611559640000|2021-01-25 07:27:20|198750|198600|198742.3|198592.3|198752.2|198602.2|198741|198591|18
1611559650000|2021-01-25 07:27:30|198741.8|198591.8|198731.2|198581.2|198744.8|198594.8|198722.5|198572.5|28
1611559660000|2021-01-25 07:27:40|198730.3|198580.3|198729.1|198579.1|198730.3|198580.3|198716.3|198566.3|22
1611559670000|2021-01-25 07:27:50|198727.9|198577.9|198710|198560|198727.9|198577.9|198700|198550|20
1611559680000|2021-01-25 07:28:00|198698.8|198548.8|198701.1|198551.1|198710|198560|198698.8|198548.8|24
1611559690000|2021-01-25 07:28:10|198700.8|198550.8|198706.7|198556.7|198707.7|198557.7|198700.8|198550.8|14
1611559700000|2021-01-25 07:28:20|198705.6|198555.6|198707.4|198557.4|198709.5|198559.5|198702.1|198552.1|22
1611559710000|2021-01-25 07:28:30|198702.5|198552.5|198705.2|198555.2|198708.8|198558.8|198700.3|198550.3|14
1611559720000|2021-01-25 07:28:40|198705|198555|198722.1|198572.1|198722.8|198572.8|198705|198555|24
1611559730000|2021-01-25 07:28:50|198722.5|198572.5|198725.3|198575.3|198740.1|198590.1|198720.4|198570.4|19
1611559740000|2021-01-25 07:29:00|198724.7|198574.7|198735.3|198585.3|198739.7|198589.7|198724.7|198574.7|25
1611559750000|2021-01-25 07:29:10|198736.1|198586.1|198729.4|198579.4|198739.3|198589.3|198727.6|198577.6|23
1611559760000|2021-01-25 07:29:20|198730|198580|198741.8|198591.8|198748.4|198598.4|198729.9|198579.9|13
1611559770000|2021-01-25 07:29:30|198741.6|198591.6|198732.5|198582.5|198741.6|198591.6|198725.2|198575.2|23
1611559780000|2021-01-25 07:29:40|198732.6|198582.6|198731|198581|198732.6|198582.6|198729.7|198579.7|16
1611559790000|2021-01-25 07:29:50|198730.5|198580.5|198730.5|198580.5|198731.4|198581.4|198730.1|198580.1|17
1611559800000|2021-01-25 07:30:00|198731.6|198581.6|198709.8|198559.8|198731.6|198581.6|198706.2|198556.2|23
1611559810000|2021-01-25 07:30:10|198709.6|198559.6|198718.4|198568.4|198718.4|198568.4|198699.2|198549.2|31
1611559820000|2021-01-25 07:30:20|198718.8|198568.8|198755.2|198605.2|198756.1|198606.1|198715.8|198565.8|29
1611559830000|2021-01-25 07:30:30|198755.5|198605.5|198752.3|198602.3|198756.9|198606.9|198751.1|198601.1|19
1611559840000|2021-01-25 07:30:40|198752.8|198602.8|198746.8|198596.8|198752.8|198602.8|198746.2|198596.2|22
1611559850000|2021-01-25 07:30:50|198747.5|198597.5|198746.4|198596.4|198750|198600|198742.7|198592.7|24
1611559860000|2021-01-25 07:31:00|198746.1|198596.1|198754.4|198604.4|198756.2|198606.2|198746.1|198596.1|20
1611559870000|2021-01-25 07:31:10|198755.4|198605.4|198760.8|198610.8|198761.4|198611.4|198755.4|198605.4|16
1611559880000|2021-01-25 07:31:20|198761.2|198611.2|198761.8|198611.8|198762.6|198612.6|198759.2|198609.2|14
1611559890000|2021-01-25 07:31:30|198762.1|198612.1|198760.9|198610.9|198762.1|198612.1|198759.7|198609.7|8
1611559900000|2021-01-25 07:31:40|198762.4|198612.4|198758.4|198608.4|198762.4|198612.4|198758.4|198608.4|7
1611559910000|2021-01-25 07:31:50|198758.5|198608.5|198758.5|198608.5|198759.5|198609.5|198756.3|198606.3|13
1611559920000|2021-01-25 07:32:00|198758.7|198608.7|198756.8|198606.8|198760|198610|198756.8|198606.8|14
1611559930000|2021-01-25 07:32:10|198757.1|198607.1|198759.3|198609.3|198759.3|198609.3|198757.1|198607.1|9
1611559940000|2021-01-25 07:32:20|198759.2|198609.2|198752.5|198602.5|198759.8|198609.8|198747.2|198597.2|17
1611559950000|2021-01-25 07:32:30|198750.1|198600.1|198735.8|198585.8|198752.3|198602.3|198732.2|198582.2|21
1611559960000|2021-01-25 07:32:40|198736.3|198586.3|198727.7|198577.7|198736.3|198586.3|198722.5|198572.5|26
1611559970000|2021-01-25 07:32:50|198728.8|198578.8|198730.4|198580.4|198731.9|198581.9|198728|198578|13
1611559980000|2021-01-25 07:33:00|198730.1|198580.1|198732.4|198582.4|198732.5|198582.5|198729.8|198579.8|12
1611559990000|2021-01-25 07:33:10|198733.2|198583.2|198751.7|198601.7|198752.6|198602.6|198729|198579|19
1611560000000|2021-01-25 07:33:20|198752.2|198602.2|198750.5|198600.5|198752.5|198602.5|198745.1|198595.1|23
1611560010000|2021-01-25 07:33:30|198749.7|198599.7|198767.4|198617.4|198767.4|198617.4|198749.7|198599.7|15
1611560020000|2021-01-25 07:33:40|198765.2|198615.2|198767.5|198617.5|198768.6|198618.6|198764.9|198614.9|14
1611560030000|2021-01-25 07:33:50|198767|198617|198782.1|198632.1|198784.7|198634.7|198765.5|198615.5|27
1611560040000|2021-01-25 07:34:00|198781.2|198631.2|198776.4|198626.4|198785.2|198635.2|198772.6|198622.6|25
1611560050000|2021-01-25 07:34:10|198775.6|198625.6|198786.7|198636.7|198787.2|198637.2|198775.3|198625.3|26
1611560060000|2021-01-25 07:34:20|198787|198637|198826.5|198676.5|198829.1|198679.1|198786.2|198636.2|22
1611560070000|2021-01-25 07:34:30|198811.9|198661.9|198807.1|198657.1|198813.9|198663.9|198806.2|198656.2|15
1611560080000|2021-01-25 07:34:40|198805.9|198655.9|198799.3|198649.3|198806.8|198656.8|198777.1|198627.1|26
1611560090000|2021-01-25 07:34:50|198798.7|198648.7|198799.5|198649.5|198801|198651|198796.6|198646.6|24
1611560100000|2021-01-25 07:35:00|198800.4|198650.4|198800.3|198650.3|198800.7|198650.7|198799.9|198649.9|10
1611560110000|2021-01-25 07:35:10|198800.2|198650.2|198769|198619|198800.6|198650.6|198765.2|198615.2|20
1611560120000|2021-01-25 07:35:20|198769.1|198619.1|198770.3|198620.3|198771.2|198621.2|198769.1|198619.1|10
1611560130000|2021-01-25 07:35:30|198770.5|198620.5|198797.4|198647.4|198801.9|198651.9|198768.7|198618.7|25
1611560140000|2021-01-25 07:35:40|198794.8|198644.8|198795|198645|198798|198648|198794.5|198644.5|24
1611560150000|2021-01-25 07:35:50|198795.5|198645.5|198779.2|198629.2|198797.9|198647.9|198775|198625|24
1611560160000|2021-01-25 07:36:00|198779|198629|198771.6|198621.6|198779|198629|198770.6|198620.6|25
1611560170000|2021-01-25 07:36:10|198772|198622|198747.4|198597.4|198772.5|198622.5|198746.5|198596.5|21
1611560180000|2021-01-25 07:36:20|198746.9|198596.9|198734.9|198584.9|198747.8|198597.8|198728.6|198578.6|25
1611560190000|2021-01-25 07:36:30|198734.1|198584.1|198744.7|198594.7|198745.6|198595.6|198734.1|198584.1|23
1611560200000|2021-01-25 07:36:40|198745.1|198595.1|198755.7|198605.7|198760.6|198610.6|198739.2|198589.2|30
1611560210000|2021-01-25 07:36:50|198755.9|198605.9|198755.6|198605.6|198761|198611|198752.6|198602.6|24
1611560220000|2021-01-25 07:37:00|198755.2|198605.2|198758.2|198608.2|198760.2|198610.2|198753.5|198603.5|22
1611560230000|2021-01-25 07:37:10|198759.1|198609.1|198793.7|198643.7|198798.4|198648.4|198759.1|198609.1|26
1611560240000|2021-01-25 07:37:20|198793.5|198643.5|198795.5|198645.5|198797.6|198647.6|198793.2|198643.2|17
1611560250000|2021-01-25 07:37:30|198795.7|198645.7|198835.9|198685.9|198835.9|198685.9|198795|198645|20
1611560260000|2021-01-25 07:37:40|198835.1|198685.1|198829.4|198679.4|198836.9|198686.9|198829|198679|24
1611560270000|2021-01-25 07:37:50|198828.5|198678.5|198843.3|198693.3|198846.9|198696.9|198809.2|198659.2|28
1611560280000|2021-01-25 07:38:00|198843|198693|198856.8|198706.8|198859|198709|198840.2|198690.2|23
1611560290000|2021-01-25 07:38:10|198856.6|198706.6|198891.3|198741.3|198891.3|198741.3|198856.2|198706.2|28
1611560300000|2021-01-25 07:38:20|198891.4|198741.4|198893.2|198743.2|198911.6|198761.6|198888.7|198738.7|29
1611560310000|2021-01-25 07:38:30|198893.8|198743.8|198895.1|198745.1|198896|198746|198893|198743|17
1611560320000|2021-01-25 07:38:40|198895.3|198745.3|198895.5|198745.5|198900.3|198750.3|198893.4|198743.4|16
1611560330000|2021-01-25 07:38:50|198894.9|198744.9|198896.3|198746.3|198897|198747|198892.6|198742.6|19
1611560340000|2021-01-25 07:39:00|198895.6|198745.6|198892.2|198742.2|198904|198754|198887.6|198737.6|26
1611560350000|2021-01-25 07:39:10|198892.3|198742.3|198882.7|198732.7|198892.3|198742.3|198869.4|198719.4|26
1611560360000|2021-01-25 07:39:20|198883.2|198733.2|198861.5|198711.5|198883.2|198733.2|198855.9|198705.9|17
1611560370000|2021-01-25 07:39:30|198855.2|198705.2|198848.2|198698.2|198855.2|198705.2|198847.8|198697.8|26
1611560380000|2021-01-25 07:39:40|198847.9|198697.9|198852.2|198702.2|198852.4|198702.4|198839.1|198689.1|24
1611560390000|2021-01-25 07:39:50|198851.7|198701.7|198799.8|198649.8|198852|198702|198791.5|198641.5|28
1611560400000|2021-01-25 07:40:00|198816.5|198666.5|198839.1|198689.1|198855|198705|198816.5|198666.5|31
1611560410000|2021-01-25 07:40:10|198839.4|198689.4|198835.4|198685.4|198839.6|198689.6|198832.3|198682.3|20
1611560420000|2021-01-25 07:40:20|198834.1|198684.1|198848|198698|198848.5|198698.5|198833.8|198683.8|22
1611560430000|2021-01-25 07:40:30|198847.1|198697.1|198850.3|198700.3|198852.5|198702.5|198845.3|198695.3|17
1611560440000|2021-01-25 07:40:40|198851.5|198701.5|198850.6|198700.6|198851.7|198701.7|198850.3|198700.3|16
1611560450000|2021-01-25 07:40:50|198851.3|198701.3|198847.7|198697.7|198851.6|198701.6|198844.5|198694.5|16
1611560460000|2021-01-25 07:41:00|198846.4|198696.4|198848.3|198698.3|198868.2|198718.2|198846.4|198696.4|27
1611560470000|2021-01-25 07:41:10|198852.9|198702.9|198839.2|198689.2|198870.8|198720.8|198838.8|198688.8|19
1611560480000|2021-01-25 07:41:20|198840|198690|198819.1|198669.1|198843.3|198693.3|198814.3|198664.3|28
1611560490000|2021-01-25 07:41:30|198819.4|198669.4|198833.6|198683.6|198833.6|198683.6|198818.6|198668.6|21
1611560500000|2021-01-25 07:41:40|198833.8|198683.8|198825.5|198675.5|198835.6|198685.6|198820.6|198670.6|22
1611560510000|2021-01-25 07:41:50|198824.2|198674.2|198820.2|198670.2|198827.2|198677.2|198819.8|198669.8|22
1611560520000|2021-01-25 07:42:00|198820.4|198670.4|198827.8|198677.8|198828.4|198678.4|198820.4|198670.4|12
1611560530000|2021-01-25 07:42:10|198827.4|198677.4|198799.5|198649.5|198827.6|198677.6|198799.5|198649.5|18
1611560540000|2021-01-25 07:42:20|198799.1|198649.1|198818.7|198668.7|198821.9|198671.9|198794.2|198644.2|20
1611560550000|2021-01-25 07:42:30|198818.4|198668.4|198817.7|198667.7|198822|198672|198817.4|198667.4|15
1611560560000|2021-01-25 07:42:40|198819.1|198669.1|198778.3|198628.3|198819.1|198669.1|198777.8|198627.8|27
1611560570000|2021-01-25 07:42:50|198779.2|198629.2|198777.4|198627.4|198781.9|198631.9|198777.4|198627.4|17
1611560580000|2021-01-25 07:43:00|198778.2|198628.2|198751.8|198601.8|198779.8|198629.8|198740.2|198590.2|31
1611560590000|2021-01-25 07:43:10|198752.8|198602.8|198714.8|198564.8|198757.8|198607.8|198713.5|198563.5|32
1611560600000|2021-01-25 07:43:20|198715.3|198565.3|198715.5|198565.5|198716.3|198566.3|198713.2|198563.2|14
1611560610000|2021-01-25 07:43:30|198715.2|198565.2|198721|198571|198721|198571|198709.3|198559.3|21
1611560620000|2021-01-25 07:43:40|198721.5|198571.5|198712.3|198562.3|198723.5|198573.5|198709.5|198559.5|31
1611560630000|2021-01-25 07:43:50|198712.7|198562.7|198710.4|198560.4|198714.6|198564.6|198707.5|198557.5|29
1611560640000|2021-01-25 07:44:00|198709.9|198559.9|198704|198554|198713.1|198563.1|198673.7|198523.7|32
1611560650000|2021-01-25 07:44:10|198703.8|198553.8|198701.2|198551.2|198712|198562|198688.7|198538.7|32
1611560660000|2021-01-25 07:44:20|198700|198550|198701.5|198551.5|198705.5|198555.5|198700|198550|13
1611560670000|2021-01-25 07:44:30|198703.5|198553.5|198699.6|198549.6|198704|198554|198688.3|198538.3|21
1611560680000|2021-01-25 07:44:40|198701.1|198551.1|198702.5|198552.5|198709.2|198559.2|198697.4|198547.4|23
1611560690000|2021-01-25 07:44:50|198701.1|198551.1|198695.7|198545.7|198704.6|198554.6|198689.7|198539.7|22
1611560700000|2021-01-25 07:45:00|198694.2|198544.2|198685.4|198535.4|198694.2|198544.2|198683.2|198533.2|22
1611560710000|2021-01-25 07:45:10|198686.8|198536.8|198686.4|198536.4|198686.8|198536.8|198681.8|198531.8|15
1611560720000|2021-01-25 07:45:20|198686.3|198536.3|198632.6|198482.6|198686.3|198536.3|198607.4|198457.4|20
1611560730000|2021-01-25 07:45:30|198630.1|198480.1|198647.6|198497.6|198647.6|198497.6|198620.9|198470.9|32
1611560740000|2021-01-25 07:45:40|198646.2|198496.2|198638.3|198488.3|198646.2|198496.2|198635.6|198485.6|14
1611560750000|2021-01-25 07:45:50|198637.1|198487.1|198629.9|198479.9|198640.7|198490.7|198629.5|198479.5|23
1611560760000|2021-01-25 07:46:00|198630.9|198480.9|198663|198513|198669.2|198519.2|198629.9|198479.9|28
1611560770000|2021-01-25 07:46:10|198662.1|198512.1|198692.4|198542.4|198692.7|198542.7|198662.1|198512.1|28
1611560780000|2021-01-25 07:46:20|198690.3|198540.3|198691.6|198541.6|198695.3|198545.3|198689.7|198539.7|21
1611560790000|2021-01-25 07:46:30|198692|198542|198667.1|198517.1|198694.5|198544.5|198658.3|198508.3|29
1611560800000|2021-01-25 07:46:40|198665.5|198515.5|198666.6|198516.6|198670.5|198520.5|198660.3|198510.3|20
1611560810000|2021-01-25 07:46:50|198664.4|198514.4|198661.4|198511.4|198664.9|198514.9|198658.7|198508.7|22
1611560820000|2021-01-25 07:47:00|198661.8|198511.8|198679.6|198529.6|198681.9|198531.9|198659.2|198509.2|30
1611560830000|2021-01-25 07:47:10|198682.9|198532.9|198684.2|198534.2|198686.9|198536.9|198676.5|198526.5|27
1611560840000|2021-01-25 07:47:20|198682.4|198532.4|198689.9|198539.9|198698|198548|198677.5|198527.5|26
1611560850000|2021-01-25 07:47:30|198690.2|198540.2|198694.2|198544.2|198695.2|198545.2|198690|198540|17
1611560860000|2021-01-25 07:47:40|198693.9|198543.9|198698.5|198548.5|198698.5|198548.5|198693.1|198543.1|13
1611560870000|2021-01-25 07:47:50|198697.7|198547.7|198701.6|198551.6|198714.8|198564.8|198696.9|198546.9|25
1611560880000|2021-01-25 07:48:00|198701.8|198551.8|198705.5|198555.5|198707.1|198557.1|198699.1|198549.1|30
1611560890000|2021-01-25 07:48:10|198705.6|198555.6|198670|198520|198705.9|198555.9|198666.3|198516.3|27
1611560900000|2021-01-25 07:48:20|198669.9|198519.9|198672.6|198522.6|198672.6|198522.6|198663.6|198513.6|21
1611560910000|2021-01-25 07:48:30|198672.8|198522.8|198670|198520|198673.7|198523.7|198669.2|198519.2|19
1611560920000|2021-01-25 07:48:40|198668.5|198518.5|198660.3|198510.3|198671|198521|198658.8|198508.8|21
1611560930000|2021-01-25 07:48:50|198660.4|198510.4|198643.4|198493.4|198661.4|198511.4|198629.4|198479.4|28
1611560940000|2021-01-25 07:49:00|198641.6|198491.6|198672.5|198522.5|198673.4|198523.4|198641.6|198491.6|20
1611560950000|2021-01-25 07:49:10|198671.6|198521.6|198700.1|198550.1|198702.8|198552.8|198671.6|198521.6|28
1611560960000|2021-01-25 07:49:20|198698.1|198548.1|198700.6|198550.6|198705.5|198555.5|198696.9|198546.9|25
1611560970000|2021-01-25 07:49:30|198701.2|198551.2|198710.9|198560.9|198719.9|198569.9|198699.5|198549.5|25
1611560980000|2021-01-25 07:49:40|198712.5|198562.5|198740.4|198590.4|198740.4|198590.4|198710.6|198560.6|32
1611560990000|2021-01-25 07:49:50|198739|198589|198707.3|198557.3|198739|198589|198707.3|198557.3|18
1611561000000|2021-01-25 07:50:00|198711.7|198561.7|198734.3|198584.3|198734.3|198584.3|198711.7|198561.7|28
1611561010000|2021-01-25 07:50:10|198737.5|198587.5|198732.3|198582.3|198746.1|198596.1|198732.3|198582.3|22
1611561020000|2021-01-25 07:50:20|198733|198583|198724.3|198574.3|198733|198583|198714.6|198564.6|26
1611561030000|2021-01-25 07:50:30|198727.2|198577.2|198731.8|198581.8|198736.1|198586.1|198707.9|198557.9|29
1611561040000|2021-01-25 07:50:40|198731.7|198581.7|198730.8|198580.8|198735.1|198585.1|198711.8|198561.8|22
1611561050000|2021-01-25 07:50:50|198734.9|198584.9|198712.3|198562.3|198734.9|198584.9|198708.3|198558.3|23
1611561060000|2021-01-25 07:51:00|198711.2|198561.2|198699.9|198549.9|198712.7|198562.7|198692.5|198542.5|27
1611561070000|2021-01-25 07:51:10|198694.9|198544.9|198701.7|198551.7|198702.3|198552.3|198694|198544|17
1611561080000|2021-01-25 07:51:20|198701.1|198551.1|198695.6|198545.6|198703.6|198553.6|198695.6|198545.6|13
1611561090000|2021-01-25 07:51:30|198696.6|198546.6|198712.1|198562.1|198712.1|198562.1|198696.6|198546.6|15
1611561100000|2021-01-25 07:51:40|198709|198559|198707.4|198557.4|198716.2|198566.2|198702.8|198552.8|25
1611561110000|2021-01-25 07:51:50|198705.2|198555.2|198724.4|198574.4|198725.4|198575.4|198705.2|198555.2|28
1611561120000|2021-01-25 07:52:00|198722.3|198572.3|198700.6|198550.6|198722.9|198572.9|198700.6|198550.6|27
1611561130000|2021-01-25 07:52:10|198700.3|198550.3|198677.3|198527.3|198706.8|198556.8|198675.1|198525.1|33
1611561140000|2021-01-25 07:52:20|198680.1|198530.1|198683.3|198533.3|198686|198536|198676.5|198526.5|23
1611561150000|2021-01-25 07:52:30|198687|198537|198700.7|198550.7|198703.8|198553.8|198680.7|198530.7|22
1611561160000|2021-01-25 07:52:40|198700.4|198550.4|198666.7|198516.7|198700.4|198550.4|198666.7|198516.7|22
1611561170000|2021-01-25 07:52:50|198663.7|198513.7|198670|198520|198670|198520|198660.6|198510.6|25
1611561180000|2021-01-25 07:53:00|198668.5|198518.5|198665.8|198515.8|198669.1|198519.1|198664.9|198514.9|17
1611561190000|2021-01-25 07:53:10|198660.3|198510.3|198658.8|198508.8|198660.3|198510.3|198656.2|198506.2|20
1611561200000|2021-01-25 07:53:20|198659|198509|198656.2|198506.2|198659.6|198509.6|198641.8|198491.8|25
1611561210000|2021-01-25 07:53:30|198655.6|198505.6|198653.5|198503.5|198656.8|198506.8|198652|198502|27
1611561220000|2021-01-25 07:53:40|198653.7|198503.7|198643.3|198493.3|198654.3|198504.3|198639.7|198489.7|18
1611561230000|2021-01-25 07:53:50|198644.4|198494.4|198653.6|198503.6|198659.9|198509.9|198642|198492|24
1611561240000|2021-01-25 07:54:00|198655.1|198505.1|198637.4|198487.4|198658.2|198508.2|198637.4|198487.4|20
1611561250000|2021-01-25 07:54:10|198642.9|198492.9|198655.5|198505.5|198657.6|198507.6|198631.8|198481.8|32
1611561260000|2021-01-25 07:54:20|198655.3|198505.3|198652.3|198502.3|198655.3|198505.3|198647.1|198497.1|24
1611561270000|2021-01-25 07:54:30|198650|198500|198649.3|198499.3|198650|198500|198647.5|198497.5|20
1611561280000|2021-01-25 07:54:40|198648.9|198498.9|198655|198505|198655.1|198505.1|198648.9|198498.9|13
1611561290000|2021-01-25 07:54:50|198654.6|198504.6|198639.9|198489.9|198655.6|198505.6|198638.1|198488.1|18
1611561300000|2021-01-25 07:55:00|198641|198491|198643.9|198493.9|198646.3|198496.3|198636.3|198486.3|17
1611561310000|2021-01-25 07:55:10|198644.5|198494.5|198637.1|198487.1|198653.5|198503.5|198630.6|198480.6|33
1611561320000|2021-01-25 07:55:20|198638.7|198488.7|198646.4|198496.4|198646.4|198496.4|198638.4|198488.4|28
1611561330000|2021-01-25 07:55:30|198646.6|198496.6|198665.1|198515.1|198665.3|198515.3|198646|198496|18
1611561340000|2021-01-25 07:55:40|198658.2|198508.2|198662.2|198512.2|198680.9|198530.9|198657.9|198507.9|27
1611561350000|2021-01-25 07:55:50|198662.7|198512.7|198665.4|198515.4|198665.4|198515.4|198661.4|198511.4|19
1611561360000|2021-01-25 07:56:00|198664.8|198514.8|198673.3|198523.3|198679.8|198529.8|198664.4|198514.4|23
1611561370000|2021-01-25 07:56:10|198674.8|198524.8|198662.6|198512.6|198678.3|198528.3|198659.5|198509.5|28
1611561380000|2021-01-25 07:56:20|198662.2|198512.2|198638.1|198488.1|198662.2|198512.2|198636.2|198486.2|25
1611561390000|2021-01-25 07:56:30|198637.9|198487.9|198636.7|198486.7|198637.9|198487.9|198623.8|198473.8|26
1611561400000|2021-01-25 07:56:40|198635.9|198485.9|198643.9|198493.9|198646.1|198496.1|198634.1|198484.1|29
1611561410000|2021-01-25 07:56:50|198645|198495|198633.2|198483.2|198648.2|198498.2|198632|198482|30
1611561420000|2021-01-25 07:57:00|198636|198486|198642.9|198492.9|198644.2|198494.2|198631.5|198481.5|26
1611561430000|2021-01-25 07:57:10|198641.2|198491.2|198642.9|198492.9|198645.7|198495.7|198638.8|198488.8|27
1611561440000|2021-01-25 07:57:20|198642.6|198492.6|198678.7|198528.7|198680.2|198530.2|198642.6|198492.6|28
1611561450000|2021-01-25 07:57:30|198675.8|198525.8|198708.9|198558.9|198710.3|198560.3|198675.8|198525.8|27
1611561460000|2021-01-25 07:57:40|198709.1|198559.1|198690.1|198540.1|198715|198565|198688|198538|30
1611561470000|2021-01-25 07:57:50|198689.9|198539.9|198685.6|198535.6|198695.3|198545.3|198674.6|198524.6|26
1611561480000|2021-01-25 07:58:00|198688|198538|198686.4|198536.4|198688.5|198538.5|198684.3|198534.3|25
1611561490000|2021-01-25 07:58:10|198686.2|198536.2|198690.6|198540.6|198693.3|198543.3|198686.2|198536.2|13
1611561500000|2021-01-25 07:58:20|198690.1|198540.1|198691.4|198541.4|198694.2|198544.2|198688.8|198538.8|22
1611561510000|2021-01-25 07:58:30|198688.7|198538.7|198687.4|198537.4|198693.7|198543.7|198687.3|198537.3|19
1611561520000|2021-01-25 07:58:40|198687.3|198537.3|198670.5|198520.5|198690.4|198540.4|198670|198520|29
1611561530000|2021-01-25 07:58:50|198669.4|198519.4|198670.6|198520.6|198672.4|198522.4|198669.4|198519.4|14
1611561540000|2021-01-25 07:59:00|198670.7|198520.7|198668.4|198518.4|198671|198521|198667.7|198517.7|17
1611561550000|2021-01-25 07:59:10|198667.8|198517.8|198687.9|198537.9|198692|198542|198667.7|198517.7|18
1611561560000|2021-01-25 07:59:20|198689.7|198539.7|198693.6|198543.6|198696.6|198546.6|198689.7|198539.7|26
1611561570000|2021-01-25 07:59:30|198692.3|198542.3|198724.1|198574.1|198745.2|198595.2|198692.3|198542.3|31
1611561580000|2021-01-25 07:59:40|198725.5|198575.5|198696.4|198546.4|198725.9|198575.9|198694.3|198544.3|33
1611561590000|2021-01-25 07:59:50|198697.4|198547.4|198696|198546|198697.9|198547.9|198676.2|198526.2|26
1611561600000|2021-01-25 08:00:00|198694.5|198544.5|198749.2|198599.2|198771.9|198621.9|198694.5|198544.5|38
1611561610000|2021-01-25 08:00:10|198747.7|198597.7|198740.4|198590.4|198752|198602|198726.7|198576.7|38
1611561620000|2021-01-25 08:00:20|198746.3|198596.3|198721.5|198571.5|198748.3|198598.3|198721.4|198571.4|32
1611561630000|2021-01-25 08:00:30|198720.3|198570.3|198706.5|198556.5|198724|198574|198705.2|198555.2|35
1611561640000|2021-01-25 08:00:40|198708|198558|198741.3|198591.3|198744.9|198594.9|198708|198558|27
1611561650000|2021-01-25 08:00:50|198750.3|198600.3|198739.9|198589.9|198750.3|198600.3|198737.3|198587.3|26
1611561660000|2021-01-25 08:01:00|198740.3|198590.3|198756.4|198606.4|198785.9|198635.9|198740.3|198590.3|34
1611561670000|2021-01-25 08:01:10|198755.5|198605.5|198752|198602|198773.1|198623.1|198748.5|198598.5|30
1611561680000|2021-01-25 08:01:20|198751.9|198601.9|198741.4|198591.4|198759.9|198609.9|198739.9|198589.9|25
1611561690000|2021-01-25 08:01:30|198741.9|198591.9|198753.7|198603.7|198754.4|198604.4|198741.9|198591.9|28
1611561700000|2021-01-25 08:01:40|198753.2|198603.2|198763.4|198613.4|198768.9|198618.9|198751.6|198601.6|35
1611561710000|2021-01-25 08:01:50|198766.4|198616.4|198767.1|198617.1|198768.8|198618.8|198760.4|198610.4|27
1611561720000|2021-01-25 08:02:00|198767.3|198617.3|198755.2|198605.2|198768.9|198618.9|198747.8|198597.8|34
1611561730000|2021-01-25 08:02:10|198754.5|198604.5|198744.2|198594.2|198756.7|198606.7|198741.8|198591.8|35
1611561740000|2021-01-25 08:02:20|198744.3|198594.3|198716.6|198566.6|198751|198601|198711.4|198561.4|28
1611561750000|2021-01-25 08:02:30|198716.2|198566.2|198713.6|198563.6|198720.7|198570.7|198708.7|198558.7|32
1611561760000|2021-01-25 08:02:40|198716.6|198566.6|198713.8|198563.8|198720|198570|198713.7|198563.7|27
1611561770000|2021-01-25 08:02:50|198713.1|198563.1|198749.7|198599.7|198749.7|198599.7|198713.1|198563.1|21
1611561780000|2021-01-25 08:03:00|198748.1|198598.1|198749.1|198599.1|198749.8|198599.8|198743.9|198593.9|27
1611561790000|2021-01-25 08:03:10|198748.2|198598.2|198762.4|198612.4|198765.9|198615.9|198746.2|198596.2|25
1611561800000|2021-01-25 08:03:20|198761.4|198611.4|198788.7|198638.7|198794.3|198644.3|198754.8|198604.8|28
1611561810000|2021-01-25 08:03:30|198789.6|198639.6|198791.3|198641.3|198796.2|198646.2|198766.4|198616.4|32
1611561820000|2021-01-25 08:03:40|198789.2|198639.2|198812.8|198662.8|198814.1|198664.1|198785.5|198635.5|21
1611561830000|2021-01-25 08:03:50|198813.4|198663.4|198850.5|198700.5|198851.6|198701.6|198812.1|198662.1|37
1611561840000|2021-01-25 08:04:00|198851.2|198701.2|198855.2|198705.2|198871.1|198721.1|198845.2|198695.2|34
1611561850000|2021-01-25 08:04:10|198861|198711|198890|198740|198906.6|198756.6|198861|198711|30
1611561860000|2021-01-25 08:04:20|198891.5|198741.5|198886.8|198736.8|198891.5|198741.5|198877.4|198727.4|33
1611561870000|2021-01-25 08:04:30|198886.9|198736.9|198915.2|198765.2|198915.2|198765.2|198886.3|198736.3|31
1611561880000|2021-01-25 08:04:40|198914.9|198764.9|198894.3|198744.3|198915.3|198765.3|198894.3|198744.3|21
1611561890000|2021-01-25 08:04:50|198894.7|198744.7|198890.1|198740.1|198901.4|198751.4|198878|198728|34
1611561900000|2021-01-25 08:05:00|198901|198751|198911.8|198761.8|198912.4|198762.4|198897.4|198747.4|34
1611561910000|2021-01-25 08:05:10|198911.4|198761.4|198904.2|198754.2|198911.4|198761.4|198898.1|198748.1|30
1611561920000|2021-01-25 08:05:20|198904|198754|198880.2|198730.2|198904.3|198754.3|198880.2|198730.2|29
1611561930000|2021-01-25 08:05:30|198880.9|198730.9|198815.9|198665.9|198880.9|198730.9|198814.1|198664.1|31
1611561940000|2021-01-25 08:05:40|198816.1|198666.1|198803.6|198653.6|198816.1|198666.1|198789.5|198639.5|21
1611561950000|2021-01-25 08:05:50|198803.9|198653.9|198805|198655|198807.4|198657.4|198801.7|198651.7|18
1611561960000|2021-01-25 08:06:00|198803.9|198653.9|198830.9|198680.9|198835.2|198685.2|198803.4|198653.4|24
1611561970000|2021-01-25 08:06:10|198831.5|198681.5|198827.2|198677.2|198841.1|198691.1|198822.8|198672.8|25
1611561980000|2021-01-25 08:06:20|198827|198677|198808.4|198658.4|198827|198677|198806.5|198656.5|27
1611561990000|2021-01-25 08:06:30|198808.3|198658.3|198810.4|198660.4|198813.9|198663.9|198808.3|198658.3|14
1611562000000|2021-01-25 08:06:40|198810.3|198660.3|198800.8|198650.8|198811.3|198661.3|198799.7|198649.7|12
1611562010000|2021-01-25 08:06:50|198801|198651|198787.3|198637.3|198801|198651|198784.1|198634.1|24
1611562020000|2021-01-25 08:07:00|198784.6|198634.6|198818.2|198668.2|198822.3|198672.3|198784.6|198634.6|30
1611562030000|2021-01-25 08:07:10|198817.1|198667.1|198792.9|198642.9|198817.2|198667.2|198791.8|198641.8|22
1611562040000|2021-01-25 08:07:20|198791.6|198641.6|198817.8|198667.8|198833|198683|198788.1|198638.1|35
1611562050000|2021-01-25 08:07:30|198821.4|198671.4|198819.5|198669.5|198822|198672|198816.7|198666.7|24
1611562060000|2021-01-25 08:07:40|198819.9|198669.9|198836.7|198686.7|198838.9|198688.9|198812.4|198662.4|23
1611562070000|2021-01-25 08:07:50|198835.7|198685.7|198809.4|198659.4|198835.7|198685.7|198809.4|198659.4|27
1611562080000|2021-01-25 08:08:00|198809.7|198659.7|198826.6|198676.6|198832.7|198682.7|198809.5|198659.5|25
1611562090000|2021-01-25 08:08:10|198827|198677|198833.4|198683.4|198833.4|198683.4|198795.6|198645.6|30
1611562100000|2021-01-25 08:08:20|198833|198683|198809.2|198659.2|198834.5|198684.5|198809.2|198659.2|22
1611562110000|2021-01-25 08:08:30|198811.5|198661.5|198814.7|198664.7|198815.5|198665.5|198809.3|198659.3|25
1611562120000|2021-01-25 08:08:40|198814.5|198664.5|198869.9|198719.9|198870.4|198720.4|198811.5|198661.5|32
1611562130000|2021-01-25 08:08:50|198877.4|198727.4|198916.5|198766.5|198917.1|198767.1|198872.8|198722.8|37
1611562140000|2021-01-25 08:09:00|198916.9|198766.9|198901.5|198751.5|198916.9|198766.9|198899.9|198749.9|34
1611562150000|2021-01-25 08:09:10|198901.7|198751.7|198903.5|198753.5|198903.5|198753.5|198898.3|198748.3|15
1611562160000|2021-01-25 08:09:20|198903.3|198753.3|198877.2|198727.2|198903.9|198753.9|198874.4|198724.4|11
1611562170000|2021-01-25 08:09:30|198867.5|198717.5|198896.6|198746.6|198909|198759|198866|198716|25
1611562180000|2021-01-25 08:09:40|198893.1|198743.1|198885.1|198735.1|198903.2|198753.2|198885.1|198735.1|31
1611562190000|2021-01-25 08:09:50|198885|198735|198871.6|198721.6|198892.3|198742.3|198868.7|198718.7|27
1611562200000|2021-01-25 08:10:00|198872.3|198722.3|198913.5|198763.5|198913.5|198763.5|198870.5|198720.5|30
1611562210000|2021-01-25 08:10:10|198913.1|198763.1|198922.7|198772.7|198945.1|198795.1|198909.9|198759.9|29
1611562220000|2021-01-25 08:10:20|198926.8|198776.8|198902.6|198752.6|198926.8|198776.8|198900.1|198750.1|30
1611562230000|2021-01-25 08:10:30|198902.7|198752.7|198918.6|198768.6|198920.3|198770.3|198867.6|198717.6|23
1611562240000|2021-01-25 08:10:40|198917|198767|198918.1|198768.1|198920.6|198770.6|198904.6|198754.6|26
1611562250000|2021-01-25 08:10:50|198918|198768|198957|198807|198957|198807|198918|198768|29
1611562260000|2021-01-25 08:11:00|198958.3|198808.3|198946|198796|198960.1|198810.1|198946|198796|25
1611562270000|2021-01-25 08:11:10|198927.5|198777.5|198949.4|198799.4|198949.4|198799.4|198922|198772|35
1611562280000|2021-01-25 08:11:20|198947.3|198797.3|198979.2|198829.2|198979.2|198829.2|198944.4|198794.4|25
1611562290000|2021-01-25 08:11:30|198980.7|198830.7|198982.5|198832.5|198984.4|198834.4|198974.9|198824.9|29
1611562300000|2021-01-25 08:11:40|198981.4|198831.4|199020.1|198870.1|199020.1|198870.1|198981.4|198831.4|34
1611562310000|2021-01-25 08:11:50|199017.2|198867.2|199079.1|198929.1|199079.1|198929.1|199014.4|198864.4|34
1611562320000|2021-01-25 08:12:00|199074.7|198924.7|199053.4|198903.4|199108|198958|199048.5|198898.5|31
1611562330000|2021-01-25 08:12:10|199048.3|198898.3|199053.6|198903.6|199055|198905|199044.9|198894.9|25
1611562340000|2021-01-25 08:12:20|199053|198903|199049.7|198899.7|199070.5|198920.5|199047.5|198897.5|29
1611562350000|2021-01-25 08:12:30|199050.1|198900.1|199049.3|198899.3|199056.3|198906.3|199044.9|198894.9|26
1611562360000|2021-01-25 08:12:40|199050.8|198900.8|199053.3|198903.3|199055.5|198905.5|199046.6|198896.6|25
1611562370000|2021-01-25 08:12:50|199052.5|198902.5|199067|198917|199080.9|198930.9|199047.4|198897.4|33
1611562380000|2021-01-25 08:13:00|199066.8|198916.8|199103|198953|199105.3|198955.3|199066.3|198916.3|34
1611562390000|2021-01-25 08:13:10|199105.6|198955.6|199100.1|198950.1|199109.8|198959.8|199090.9|198940.9|29
1611562400000|2021-01-25 08:13:20|199099.6|198949.6|199078.3|198928.3|199110.3|198960.3|199074.7|198924.7|35
1611562410000|2021-01-25 08:13:30|199088.8|198938.8|199070|198920|199105.4|198955.4|199069.2|198919.2|32
1611562420000|2021-01-25 08:13:40|199073.3|198923.3|199069.5|198919.5|199081.4|198931.4|199068.7|198918.7|37
1611562430000|2021-01-25 08:13:50|199069.1|198919.1|199097.8|198947.8|199097.8|198947.8|199062.1|198912.1|36
1611562440000|2021-01-25 08:14:00|199104.5|198954.5|199083.6|198933.6|199112|198962|199075.8|198925.8|30
1611562450000|2021-01-25 08:14:10|199083.4|198933.4|199086.3|198936.3|199088.1|198938.1|199073.5|198923.5|27
1611562460000|2021-01-25 08:14:20|199081|198931|199075.4|198925.4|199082.1|198932.1|199065.7|198915.7|25
1611562470000|2021-01-25 08:14:30|199078.7|198928.7|199120.4|198970.4|199121.7|198971.7|199078.7|198928.7|29
1611562480000|2021-01-25 08:14:40|199117.5|198967.5|199099.1|198949.1|199122.6|198972.6|199090.8|198940.8|24
1611562490000|2021-01-25 08:14:50|199097.8|198947.8|199095.3|198945.3|199100.2|198950.2|199095.3|198945.3|24
1611562500000|2021-01-25 08:15:00|199092|198942|199077.3|198927.3|199092|198942|199072.8|198922.8|33
1611562510000|2021-01-25 08:15:10|199077.4|198927.4|199074.4|198924.4|199080.4|198930.4|199066.8|198916.8|31
1611562520000|2021-01-25 08:15:20|199073.3|198923.3|199051.6|198901.6|199076.7|198926.7|199046.5|198896.5|33
1611562530000|2021-01-25 08:15:30|199052.7|198902.7|199040|198890|199071.1|198921.1|199040|198890|35
1611562540000|2021-01-25 08:15:40|199041.3|198891.3|199071.3|198921.3|199076.1|198926.1|199037.5|198887.5|36
1611562550000|2021-01-25 08:15:50|199069.9|198919.9|199074.1|198924.1|199079.1|198929.1|199063.2|198913.2|33
1611562560000|2021-01-25 08:16:00|199072.6|198922.6|199069.5|198919.5|199073.7|198923.7|199060.3|198910.3|29
1611562570000|2021-01-25 08:16:10|199068.8|198918.8|199069.9|198919.9|199072.2|198922.2|199057.2|198907.2|28
1611562580000|2021-01-25 08:16:20|199066.2|198916.2|199077.6|198927.6|199082|198932|199063.8|198913.8|28
1611562590000|2021-01-25 08:16:30|199079|198929|199080.5|198930.5|199081.6|198931.6|199077|198927|21
1611562600000|2021-01-25 08:16:40|199080.4|198930.4|199091.1|198941.1|199091.6|198941.6|199073.2|198923.2|27
1611562610000|2021-01-25 08:16:50|199090.8|198940.8|199107.9|198957.9|199107.9|198957.9|199085|198935|23
1611562620000|2021-01-25 08:17:00|199109.9|198959.9|199115.2|198965.2|199121.6|198971.6|199109.9|198959.9|26
1611562630000|2021-01-25 08:17:10|199115|198965|199125|198975|199137.5|198987.5|199115|198965|27
1611562640000|2021-01-25 08:17:20|199126.8|198976.8|199126.6|198976.6|199129.9|198979.9|199124.4|198974.4|24
1611562650000|2021-01-25 08:17:30|199128.3|198978.3|199129.6|198979.6|199130.8|198980.8|199127.1|198977.1|17
1611562660000|2021-01-25 08:17:40|199132.9|198982.9|199119.5|198969.5|199132.9|198982.9|199104|198954|32
1611562670000|2021-01-25 08:17:50|199143.4|198993.4|199145.4|198995.4|199156.9|199006.9|199141|198991|32
1611562680000|2021-01-25 08:18:00|199144.2|198994.2|199162.1|199012.1|199162.1|199012.1|199142.3|198992.3|33
1611562690000|2021-01-25 08:18:10|199163.6|199013.6|199182.5|199032.5|199183.3|199033.3|199161.7|199011.7|33
1611562700000|2021-01-25 08:18:20|199182.3|199032.3|199161.3|199011.3|199196.5|199046.5|199154.3|199004.3|32
1611562710000|2021-01-25 08:18:30|199161.2|199011.2|199178.6|199028.6|199185.6|199035.6|199159.4|199009.4|26
1611562720000|2021-01-25 08:18:40|199182.7|199032.7|199190.1|199040.1|199224.8|199074.8|199178.3|199028.3|34
1611562730000|2021-01-25 08:18:50|199188.9|199038.9|199223.3|199073.3|199229|199079|199188.9|199038.9|28
1611562740000|2021-01-25 08:19:00|199218.2|199068.2|199269.4|199119.4|199271|199121|199218.2|199068.2|28
1611562750000|2021-01-25 08:19:10|199268.7|199118.7|199274.3|199124.3|199275.5|199125.5|199268.7|199118.7|26
1611562760000|2021-01-25 08:19:20|199276|199126|199283.1|199133.1|199308.7|199158.7|199276|199126|33
1611562770000|2021-01-25 08:19:30|199281.4|199131.4|199283.1|199133.1|199317.4|199167.4|199277.4|199127.4|35
1611562780000|2021-01-25 08:19:40|199281.5|199131.5|199287.6|199137.6|199287.6|199137.6|199274.6|199124.6|30
1611562790000|2021-01-25 08:19:50|199299.7|199149.7|199308.3|199158.3|199316.5|199166.5|199299.4|199149.4|33
1611562800000|2021-01-25 08:20:00|199307.9|199157.9|199385.9|199235.9|199401.3|199251.3|199306|199156|36
1611562810000|2021-01-25 08:20:10|199387.4|199237.4|199395.9|199245.9|199430.2|199280.2|199385.1|199235.1|35
1611562820000|2021-01-25 08:20:20|199380.7|199230.7|199365.3|199215.3|199389.8|199239.8|199355.8|199205.8|29
1611562830000|2021-01-25 08:20:30|199364.5|199214.5|199392.7|199242.7|199396.2|199246.2|199360.1|199210.1|33
1611562840000|2021-01-25 08:20:40|199392.5|199242.5|199358.8|199208.8|199395.1|199245.1|199353.7|199203.7|33
1611562850000|2021-01-25 08:20:50|199368.7|199218.7|199307.4|199157.4|199368.7|199218.7|199303.7|199153.7|31
1611562860000|2021-01-25 08:21:00|199307.7|199157.7|199313.1|199163.1|199328.8|199178.8|199305|199155|31
1611562870000|2021-01-25 08:21:10|199312|199162|199303.6|199153.6|199312.7|199162.7|199294.1|199144.1|30
1611562880000|2021-01-25 08:21:20|199303.1|199153.1|199316.6|199166.6|199322.5|199172.5|199301.1|199151.1|34
1611562890000|2021-01-25 08:21:30|199316.2|199166.2|199334|199184|199346.9|199196.9|199315.9|199165.9|27
1611562900000|2021-01-25 08:21:40|199340.1|199190.1|199306.3|199156.3|199340.9|199190.9|199306.3|199156.3|32
1611562910000|2021-01-25 08:21:50|199303.8|199153.8|199326.7|199176.7|199326.7|199176.7|199295.2|199145.2|31
1611562920000|2021-01-25 08:22:00|199313.1|199163.1|199311.8|199161.8|199327|199177|199301.3|199151.3|31
1611562930000|2021-01-25 08:22:10|199309.4|199159.4|199314.5|199164.5|199314.5|199164.5|199276.8|199126.8|28
1611562940000|2021-01-25 08:22:20|199311|199161|199330.6|199180.6|199332.1|199182.1|199310.4|199160.4|37
1611562950000|2021-01-25 08:22:30|199327.3|199177.3|199317.4|199167.4|199355.3|199205.3|199317.4|199167.4|30
1611562960000|2021-01-25 08:22:40|199317.3|199167.3|199332.2|199182.2|199335.7|199185.7|199313.8|199163.8|23
1611562970000|2021-01-25 08:22:50|199333.4|199183.4|199305.2|199155.2|199333.4|199183.4|199303.1|199153.1|28
1611562980000|2021-01-25 08:23:00|199305.1|199155.1|199268.3|199118.3|199309|199159|199268.3|199118.3|33
1611562990000|2021-01-25 08:23:10|199279.2|199129.2|199218|199068|199300.8|199150.8|199214.8|199064.8|39
1611563000000|2021-01-25 08:23:20|199216.1|199066.1|199146.1|198996.1|199226.5|199076.5|199140.3|198990.3|35
1611563010000|2021-01-25 08:23:30|199148.6|198998.6|199123.5|198973.5|199156.7|199006.7|199112.4|198962.4|36
1611563020000|2021-01-25 08:23:40|199120.5|198970.5|199148.6|198998.6|199149.8|198999.8|199099.9|198949.9|36
1611563030000|2021-01-25 08:23:50|199150.3|199000.3|199136.4|198986.4|199152.7|199002.7|199110.8|198960.8|31
1611563040000|2021-01-25 08:24:00|199141.8|198991.8|199141.9|198991.9|199141.9|198991.9|199098.2|198948.2|35
1611563050000|2021-01-25 08:24:10|199142.4|198992.4|199138.9|198988.9|199146.9|198996.9|199132.7|198982.7|33
1611563060000|2021-01-25 08:24:20|199138.3|198988.3|199109.3|198959.3|199143.9|198993.9|199097.1|198947.1|33
1611563070000|2021-01-25 08:24:30|199121.6|198971.6|199109.7|198959.7|199129.8|198979.8|199109.7|198959.7|35
1611563080000|2021-01-25 08:24:40|199112.9|198962.9|199125.9|198975.9|199129.4|198979.4|199109.3|198959.3|35
1611563090000|2021-01-25 08:24:50|199125.2|198975.2|199130.9|198980.9|199160.5|199010.5|199125.2|198975.2|34
1611563100000|2021-01-25 08:25:00|199126.2|198976.2|199131.2|198981.2|199143.5|198993.5|199105.8|198955.8|27
1611563110000|2021-01-25 08:25:10|199130.6|198980.6|199128.3|198978.3|199158.3|199008.3|199118.9|198968.9|34
1611563120000|2021-01-25 08:25:20|199131.1|198981.1|199163.9|199013.9|199165.8|199015.8|199130.6|198980.6|31
1611563130000|2021-01-25 08:25:30|199163.3|199013.3|199119.9|198969.9|199165.7|199015.7|199085.9|198935.9|34
1611563140000|2021-01-25 08:25:40|199121.2|198971.2|199106.6|198956.6|199152.7|199002.7|199099.1|198949.1|34
1611563150000|2021-01-25 08:25:50|199103.8|198953.8|199197.4|199047.4|199197.4|199047.4|199103.8|198953.8|37
1611563160000|2021-01-25 08:26:00|199196.4|199046.4|199211.6|199061.6|199224.9|199074.9|199180.2|199030.2|35
1611563170000|2021-01-25 08:26:10|199215.1|199065.1|199208.1|199058.1|199228.4|199078.4|199205.1|199055.1|32
1611563180000|2021-01-25 08:26:20|199208.4|199058.4|199208.3|199058.3|199223.6|199073.6|199201.6|199051.6|34
1611563190000|2021-01-25 08:26:30|199208.7|199058.7|199206.8|199056.8|199208.8|199058.8|199182.1|199032.1|36
1611563200000|2021-01-25 08:26:40|199211.5|199061.5|199227.3|199077.3|199237|199121.1|199171.1|199061.5|38
1611563210000|2021-01-25 08:26:50|199229.9|199079.9|199230.7|199080.7|199233.9|199083.9|199223|199073|33
1611563220000|2021-01-25 08:27:00|199229.1|199079.1|199246.5|199096.5|199248.3|199098.3|199209.2|199059.2|35
1611563230000|2021-01-25 08:27:10|199248.8|199098.8|199325.6|199175.6|199331.8|199181.8|199248.8|199098.8|34
1611563240000|2021-01-25 08:27:20|199326.6|199176.6|199319.4|199169.4|199326.6|199176.6|199309.5|199159.5|37
1611563250000|2021-01-25 08:27:30|199318.6|199168.6|199265.5|199115.5|199318.6|199168.6|199262.7|199112.7|31
1611563260000|2021-01-25 08:27:40|199265.3|199115.3|199264.6|199114.6|199279.7|199129.7|199257.2|199107.2|23
1611563270000|2021-01-25 08:27:50|199267.7|199117.7|199255.1|199105.1|199268.8|199118.8|199255.1|199105.1|27
1611563280000|2021-01-25 08:28:00|199254.7|199104.7|199242.5|199092.5|199259.7|199109.7|199237.5|199087.5|34
1611563290000|2021-01-25 08:28:10|199233.5|199083.5|199256.4|199106.4|199259.2|199109.2|199233.5|199083.5|32
1611563300000|2021-01-25 08:28:20|199256.8|199106.8|199256.8|199106.8|199259.7|199109.7|199254.6|199104.6|23
1611563310000|2021-01-25 08:28:30|199253.4|199103.4|199270.9|199120.9|199271.2|199121.2|199231.3|199081.3|34
1611563320000|2021-01-25 08:28:40|199265.1|199115.1|199302.8|199152.8|199302.8|199152.8|199260.4|199110.4|28
1611563330000|2021-01-25 08:28:50|199317.1|199167.1|199315|199165|199318.6|199168.6|199295.7|199145.7|33
1611563340000|2021-01-25 08:29:00|199313.4|199163.4|199317.4|199167.4|199321.9|199171.9|199313.1|199163.1|24
1611563350000|2021-01-25 08:29:10|199314.9|199164.9|199288.3|199138.3|199321.3|199171.3|199285.3|199135.3|28
1611563360000|2021-01-25 08:29:20|199289.1|199139.1|199259.6|199109.6|199289.1|199139.1|199256.1|199106.1|26
1611563370000|2021-01-25 08:29:30|199259.2|199109.2|199276.7|199126.7|199289.8|199139.8|199241.6|199091.6|31
1611563380000|2021-01-25 08:29:40|199275|199125|199242.6|199092.6|199280.1|199130.1|199242.6|199092.6|33
1611563390000|2021-01-25 08:29:50|199244.7|199094.7|199275.9|199125.9|199285.7|199135.7|199244.1|199094.1|32
1611563400000|2021-01-25 08:30:00|199267.3|199117.3|199249.3|199099.3|199277.2|199127.2|199246.6|199096.6|29
1611563410000|2021-01-25 08:30:10|199251.2|199101.2|199278.7|199128.7|199279.4|199129.4|199251.2|199101.2|28
1611563420000|2021-01-25 08:30:20|199278.1|199128.1|199279.2|199129.2|199280.3|199130.3|199275.8|199125.8|8
1611563430000|2021-01-25 08:30:30|199280.1|199130.1|199280.9|199130.9|199281.2|199131.2|199276|199126|15
1611563440000|2021-01-25 08:30:40|199280|199130|199272.4|199122.4|199289.7|199139.7|199272.4|199122.4|28
1611563450000|2021-01-25 08:30:50|199272.6|199122.6|199238.5|199088.5|199278.2|199128.2|199237.3|199087.3|27
1611563460000|2021-01-25 08:31:00|199241.6|199091.6|199236|199086|199241.6|199091.6|199227.9|199077.9|25
1611563470000|2021-01-25 08:31:10|199236.5|199086.5|199235.3|199085.3|199237.3|199087.3|199230.9|199080.9|19
1611563480000|2021-01-25 08:31:20|199236.3|199086.3|199249.6|199099.6|199250.4|199100.4|199217|199067|29
1611563490000|2021-01-25 08:31:30|199248.9|199098.9|199237|199087|199248.9|199098.9|199234.6|199084.6|29
1611563500000|2021-01-25 08:31:40|199236.1|199086.1|199226.2|199076.2|199237|199087|199214.8|199064.8|23
1611563510000|2021-01-25 08:31:50|199223.6|199073.6|199230|199080|199232.8|199082.8|199218.6|199068.6|24
1611563520000|2021-01-25 08:32:00|199227.1|199077.1|199087.3|198937.3|199228.6|199078.6|199081.6|198931.6|30
1611563530000|2021-01-25 08:32:10|199085.8|198935.8|199074.5|198924.5|199108.2|198958.2|199070.4|198920.4|36
1611563540000|2021-01-25 08:32:20|199073.6|198923.6|199091.8|198941.8|199117.9|198967.9|199073.6|198923.6|33
1611563550000|2021-01-25 08:32:30|199091|198941|199116.4|198966.4|199119|198969|199087.7|198937.7|29
1611563560000|2021-01-25 08:32:40|199115|198965|199094.8|198944.8|199115|198965|199091|198941|31
1611563570000|2021-01-25 08:32:50|199092.8|198942.8|199075.7|198925.7|199104.6|198954.6|199071.8|198921.8|26
1611563580000|2021-01-25 08:33:00|199076.8|198926.8|199093.2|198943.2|199106.1|198956.1|199076.8|198926.8|31
1611563590000|2021-01-25 08:33:10|199094.9|198944.9|199140.3|198990.3|199141.5|198991.5|199087.5|198937.5|37
1611563600000|2021-01-25 08:33:20|199137.9|198987.9|199179.3|199029.3|199188|199038|199135.4|198985.4|32
1611563610000|2021-01-25 08:33:30|199174.1|199024.1|199180.7|199030.7|199187.6|199037.6|199161.8|199011.8|35
1611563620000|2021-01-25 08:33:40|199182.1|199032.1|199174.9|199024.9|199187.6|199037.6|199171|199021|34
1611563630000|2021-01-25 08:33:50|199175.2|199025.2|199179.3|199029.3|199182.5|199032.5|199156.2|199006.2|34
1611563640000|2021-01-25 08:34:00|199177.7|199027.7|199138.7|198988.7|199182|199032|199132.5|198982.5|36
1611563650000|2021-01-25 08:34:10|199139.6|198989.6|199149.1|198999.1|199158.5|199008.5|199137.3|198987.3|31
1611563660000|2021-01-25 08:34:20|199148.3|198998.3|199125.4|198975.4|199151.7|199001.7|199123.1|198973.1|28
1611563670000|2021-01-25 08:34:30|199125.8|198975.8|199136.1|198986.1|199136.1|198986.1|199120.4|198970.4|29
1611563680000|2021-01-25 08:34:40|199134.3|198984.3|199132.1|198982.1|199166.6|199016.6|199131.2|198981.2|30
1611563690000|2021-01-25 08:34:50|199135.6|198985.6|199136.4|198986.4|199141.3|198991.3|199132.9|198982.9|26
1611563700000|2021-01-25 08:35:00|199136.9|198986.9|199138.9|198988.9|199138.9|198988.9|199134.1|198984.1|21
1611563710000|2021-01-25 08:35:10|199138.8|198988.8|199139.6|198989.6|199141|198991|199133.6|198983.6|22
1611563720000|2021-01-25 08:35:20|199139.1|198989.1|199140.2|198990.2|199145.4|198995.4|199134.4|198984.4|24
1611563730000|2021-01-25 08:35:30|199141.6|198991.6|199135.2|198985.2|199142.6|198992.6|199134.3|198984.3|24
1611563740000|2021-01-25 08:35:40|199132.5|198982.5|199077.2|198927.2|199133|198983|199077.2|198927.2|27
1611563750000|2021-01-25 08:35:50|199078.8|198928.8|199099.3|198949.3|199100.5|198950.5|199074.4|198924.4|29
1611563760000|2021-01-25 08:36:00|199102|198952|199099.4|198949.4|199104.9|198954.9|199095.8|198945.8|37
1611563770000|2021-01-25 08:36:10|199098.8|198948.8|199099.3|198949.3|199106.4|198956.4|199086|198936|34
1611563780000|2021-01-25 08:36:20|199099.1|198949.1|199117|198967|199119.2|198969.2|199093.4|198943.4|32
1611563790000|2021-01-25 08:36:30|199114.1|198964.1|199095.3|198945.3|199114.9|198964.9|199094|198944|19
1611563800000|2021-01-25 08:36:40|199095.7|198945.7|199110.4|198960.4|199116.8|198966.8|199095.4|198945.4|24
1611563810000|2021-01-25 08:36:50|199110.7|198960.7|199113.9|198963.9|199113.9|198963.9|199096.4|198946.4|34
1611563820000|2021-01-25 08:37:00|199110.9|198960.9|199129.2|198979.2|199140|198990|199110.9|198960.9|35
1611563830000|2021-01-25 08:37:10|199128.3|198978.3|199135|198985|199139.6|198989.6|199126|198976|20
1611563840000|2021-01-25 08:37:20|199138.1|198988.1|199133.4|198983.4|199139.6|198989.6|199132.8|198982.8|28
1611563850000|2021-01-25 08:37:30|199133.3|198983.3|199135.9|198985.9|199141.9|198991.9|199130.3|198980.3|26
1611563860000|2021-01-25 08:37:40|199136.8|198986.8|199134|198984|199140.9|198990.9|199127.6|198977.6|27
1611563870000|2021-01-25 08:37:50|199133.6|198983.6|199128.6|198978.6|199135.1|198985.1|199128.6|198978.6|27
1611563880000|2021-01-25 08:38:00|199128.7|198978.7|199095.9|198945.9|199131.5|198981.5|199088|198938|32
1611563890000|2021-01-25 08:38:10|199096.6|198946.6|199091.4|198941.4|199097.5|198947.5|199090.8|198940.8|31
1611563900000|2021-01-25 08:38:20|199091.8|198941.8|199109.2|198959.2|199117.2|198967.2|199086.9|198936.9|32
1611563910000|2021-01-25 08:38:30|199114.6|198964.6|199109.2|198959.2|199120.5|198970.5|199107.7|198957.7|30
1611563920000|2021-01-25 08:38:40|199108.4|198958.4|199159|199009|199166.8|199016.8|199108.4|198958.4|34
1611563930000|2021-01-25 08:38:50|199164.4|199014.4|199189.5|199039.5|199190.1|199040.1|199161.8|199011.8|33
1611563940000|2021-01-25 08:39:00|199190.7|199040.7|199151.7|199001.7|199192.3|199042.3|199151.7|199001.7|28
1611563950000|2021-01-25 08:39:10|199153.4|199003.4|199158.3|199008.3|199164.1|199014.1|199152.1|199002.1|35
1611563960000|2021-01-25 08:39:20|199158|199008|199155.1|199005.1|199164|199014|199152|199002|35
1611563970000|2021-01-25 08:39:30|199154.9|199004.9|199122|198972|199156.7|199006.7|199122|198972|22
1611563980000|2021-01-25 08:39:40|199122.7|198972.7|199135.9|198985.9|199136.3|198986.3|199116.7|198966.7|27
1611563990000|2021-01-25 08:39:50|199134.9|198984.9|199120.2|198970.2|199136.7|198986.7|199120.2|198970.2|24
1611564000000|2021-01-25 08:40:00|199122.2|198972.2|199117.2|198967.2|199122.2|198972.2|199109.3|198959.3|25
1611564010000|2021-01-25 08:40:10|199122.2|198972.2|199118.9|198968.9|199122.3|198972.3|199118.6|198968.6|10
1611564020000|2021-01-25 08:40:20|199118.4|198968.4|199109.6|198959.6|199118.7|198968.7|199109.6|198959.6|6
1611564030000|2021-01-25 08:40:30|199109.2|198959.2|199116.1|198966.1|199123.7|198973.7|199108.8|198958.8|25
1611564040000|2021-01-25 08:40:40|199116.5|198966.5|199136.9|198986.9|199142.4|198992.4|199116.5|198966.5|26
1611564050000|2021-01-25 08:40:50|199152.4|199002.4|199146.2|198996.2|199153.1|199003.1|199143.2|198993.2|31
1611564060000|2021-01-25 08:41:00|199147.4|198997.4|199152.2|199002.2|199155.8|199005.8|199137.4|198987.4|28
1611564070000|2021-01-25 08:41:10|199151.8|199001.8|199173.6|199023.6|199181.8|199031.8|199150.7|199000.7|17
1611564080000|2021-01-25 08:41:20|199173.3|199023.3|199188.2|199038.2|199194.9|199044.9|199173.2|199023.2|21
1611564090000|2021-01-25 08:41:30|199187|199037|199201.6|199051.6|199208.8|199058.8|199186.2|199036.2|27
1611564100000|2021-01-25 08:41:40|199203.1|199053.1|199279|199129|199280.3|199130.3|199195.2|199045.2|27
1611564110000|2021-01-25 08:41:50|199278.3|199128.3|199279.1|199129.1|199283|199133|199272.5|199122.5|30
1611564120000|2021-01-25 08:42:00|199280.7|199130.7|199285.6|199135.6|199286.4|199136.4|199258.8|199108.8|37
1611564130000|2021-01-25 08:42:10|199288.2|199138.2|199307.3|199157.3|199329.3|199179.3|199284|199134|34
1611564140000|2021-01-25 08:42:20|199300.6|199150.6|199312.6|199162.6|199315.3|199165.3|199300.6|199150.6|29
1611564150000|2021-01-25 08:42:30|199312.4|199162.4|199296.9|199146.9|199326.8|199176.8|199296.4|199146.4|28
1611564160000|2021-01-25 08:42:40|199301|199151|199304.1|199154.1|199308.4|199158.4|199286.6|199136.6|30
1611564170000|2021-01-25 08:42:50|199303.5|199153.5|199292.5|199142.5|199306.1|199156.1|199266|199116|29
1611564180000|2021-01-25 08:43:00|199290.7|199140.7|199306.6|199156.6|199308.9|199158.9|199290.7|199140.7|28
1611564190000|2021-01-25 08:43:10|199310.3|199160.3|199308.5|199158.5|199312.2|199162.2|199289.5|199139.5|28
1611564200000|2021-01-25 08:43:20|199304|199154|199286.6|199136.6|199313.8|199163.8|199279.2|199129.2|26
1611564210000|2021-01-25 08:43:30|199284.5|199134.5|199285.2|199135.2|199295.4|199145.4|199280|199130|21
1611564220000|2021-01-25 08:43:40|199283.2|199133.2|199227.5|199077.5|199286.5|199136.5|199216.2|199066.2|30
1611564230000|2021-01-25 08:43:50|199217.2|199067.2|199258|199108|199263.8|199113.8|199217.2|199067.2|32
1611564240000|2021-01-25 08:44:00|199260|199110|199284.5|199134.5|199287.8|199137.8|199252.2|199102.2|31
1611564250000|2021-01-25 08:44:10|199288.5|199138.5|199267.2|199117.2|199307.9|199157.9|199243.1|199093.1|39
1611564260000|2021-01-25 08:44:20|199264.6|199114.6|199259.3|199109.3|199272.7|199122.7|199254|199104|28
1611564270000|2021-01-25 08:44:30|199261.4|199111.4|199259|199109|199269.2|199119.2|199252.6|199102.6|28
1611564280000|2021-01-25 08:44:40|199262.7|199112.7|199295.7|199145.7|199300.4|199150.4|199259.3|199109.3|25
1611564290000|2021-01-25 08:44:50|199303.9|199153.9|199297.1|199147.1|199314.9|199164.9|199291|199141|34
1611564300000|2021-01-25 08:45:00|199292.1|199142.1|199289.3|199139.3|199292.1|199142.1|199271.7|199121.7|32
1611564310000|2021-01-25 08:45:10|199289.1|199139.1|199286.4|199136.4|199291.1|199141.1|199283|199133|23
1611564320000|2021-01-25 08:45:20|199286.5|199136.5|199287.7|199137.7|199307.1|199157.1|199283.6|199133.6|26
1611564330000|2021-01-25 08:45:30|199288|199138|199262.7|199112.7|199296.3|199146.3|199254.5|199104.5|24
1611564340000|2021-01-25 08:45:40|199263.7|199113.7|199264.6|199114.6|199265.4|199115.4|199256.9|199106.9|21
1611564350000|2021-01-25 08:45:50|199261.9|199111.9|199265.6|199115.6|199272.5|199122.5|199260.7|199110.7|24
1611564360000|2021-01-25 08:46:00|199265.2|199115.2|199257.6|199107.6|199273.1|199123.1|199257.4|199107.4|29
1611564370000|2021-01-25 08:46:10|199257.8|199107.8|199261|199111|199268.4|199118.4|199238.6|199088.6|34
1611564380000|2021-01-25 08:46:20|199264.2|199114.2|199265.2|199115.2|199290.6|199140.6|199255.8|199105.8|31
1611564390000|2021-01-25 08:46:30|199263.3|199113.3|199221.2|199071.2|199263.8|199113.8|199214.7|199064.7|35
1611564400000|2021-01-25 08:46:40|199223.8|199073.8|199260.7|199110.7|199264|199114|199217.7|199067.7|24
1611564410000|2021-01-25 08:46:50|199270.1|199120.1|199248.3|199098.3|199270.1|199120.1|199243.4|199093.4|34
1611564420000|2021-01-25 08:47:00|199249.2|199099.2|199249.3|199099.3|199258.5|199108.5|199237.6|199087.6|30
1611564430000|2021-01-25 08:47:10|199244|199094|199243.6|199093.6|199247.7|199097.7|199243|199093|16
1611564440000|2021-01-25 08:47:20|199244.2|199094.2|199259.4|199109.4|199266.1|199116.1|199243.9|199093.9|24
1611564450000|2021-01-25 08:47:30|199260.4|199110.4|199244.7|199094.7|199260.4|199110.4|199243.7|199093.7|32
1611564460000|2021-01-25 08:47:40|199244.9|199094.9|199216.5|199066.5|199247|199097|199216.4|199066.4|31
1611564470000|2021-01-25 08:47:50|199214.1|199064.1|199218.1|199068.1|199220.8|199070.8|199214|199064|18
1611564480000|2021-01-25 08:48:00|199219.4|199069.4|199207.8|199057.8|199219.7|199069.7|199207.8|199057.8|26
1611564490000|2021-01-25 08:48:10|199208.3|199058.3|199178.5|199028.5|199208.3|199058.3|199175.1|199025.1|29
1611564500000|2021-01-25 08:48:20|199179|199029|199181.5|199031.5|199187.5|199037.5|199176.6|199026.6|29
1611564510000|2021-01-25 08:48:30|199182.5|199032.5|199177.6|199027.6|199183.7|199033.7|199176.7|199026.7|18
1611564520000|2021-01-25 08:48:40|199184.5|199034.5|199183.1|199033.1|199189.1|199039.1|199183.1|199033.1|24
1611564530000|2021-01-25 08:48:50|199183|199033|199187.9|199037.9|199189.3|199039.3|199182.6|199032.6|22
1611564540000|2021-01-25 08:49:00|199188.2|199038.2|199183.5|199033.5|199188.9|199038.9|199178.2|199028.2|29
1611564550000|2021-01-25 08:49:10|199182.1|199032.1|199182.5|199032.5|199188|199038|199175.9|199025.9|27
1611564560000|2021-01-25 08:49:20|199182.4|199032.4|199182|199032|199186.8|199036.8|199182|199032|21
1611564570000|2021-01-25 08:49:30|199182.3|199032.3|199182.6|199032.6|199185.9|199035.9|199182.3|199032.3|19
1611564580000|2021-01-25 08:49:40|199185.1|199035.1|199177.1|199027.1|199190.6|199040.6|199175.5|199025.5|25
1611564590000|2021-01-25 08:49:50|199176.1|199026.1|199146.6|198996.6|199176.1|199026.1|199136.1|198986.1|28
1611564600000|2021-01-25 08:50:00|199140.7|198990.7|199153.9|199003.9|199163.1|199013.1|199134|198984|32
1611564610000|2021-01-25 08:50:10|199153.7|199003.7|199191.3|199041.3|199200|199050|199148.5|198998.5|33
1611564620000|2021-01-25 08:50:20|199194.5|199044.5|199149.6|198999.6|199194.5|199044.5|199148.5|198998.5|24
1611564630000|2021-01-25 08:50:30|199149.9|198999.9|199089.1|198939.1|199150.9|199000.9|199089.1|198939.1|23
1611564640000|2021-01-25 08:50:40|199089.3|198939.3|199111.9|198961.9|199116.6|198966.6|199087.1|198937.1|23
1611564650000|2021-01-25 08:50:50|199112|198962|199111.6|198961.6|199119.7|198969.7|199111|198961|19
1611564660000|2021-01-25 08:51:00|199111.4|198961.4|199090.6|198940.6|199112|198962|199087.6|198937.6|29
1611564670000|2021-01-25 08:51:10|199091.8|198941.8|199118.6|198968.6|199119.2|198969.2|199091.2|198941.2|28
1611564680000|2021-01-25 08:51:20|199124.9|198974.9|199155.6|199005.6|199162.3|199012.3|199124.9|198974.9|25
1611564690000|2021-01-25 08:51:30|199149.5|198999.5|199147.3|198997.3|199153.5|199003.5|199123.3|198973.3|29
1611564700000|2021-01-25 08:51:40|199148|198998|199144.2|198994.2|199166.3|199016.3|199143.9|198993.9|30
1611564710000|2021-01-25 08:51:50|199155.8|199005.8|199184.6|199034.6|199194|199044|199152.7|199002.7|30
1611564720000|2021-01-25 08:52:00|199185.8|199035.8|199206|199056|199212|199062|199179.7|199029.7|34
1611564730000|2021-01-25 08:52:10|199229.6|199079.6|199222.8|199072.8|199243.7|199093.7|199208.9|199058.9|28
1611564740000|2021-01-25 08:52:20|199225.6|199075.6|199194.7|199044.7|199225.6|199075.6|199190.1|199040.1|29
1611564750000|2021-01-25 08:52:30|199193.2|199043.2|199168.6|199018.6|199197.9|199047.9|199165.6|199015.6|28
1611564760000|2021-01-25 08:52:40|199164.3|199014.3|199159.6|199009.6|199179.3|199029.3|199155|199005|33
1611564770000|2021-01-25 08:52:50|199158.6|199008.6|199156.3|199006.3|199167.7|199017.7|199151.6|199001.6|35
1611564780000|2021-01-25 08:53:00|199164|199014|199151.8|199001.8|199170.3|199020.3|199149.6|198999.6|27
1611564790000|2021-01-25 08:53:10|199158|199008|199174.5|199024.5|199182.3|199032.3|199151.3|199001.3|26
1611564800000|2021-01-25 08:53:20|199175.1|199025.1|199221.1|199071.1|199221.1|199071.1|199169.3|199019.3|20
1611564810000|2021-01-25 08:53:30|199225.4|199075.4|199227.6|199077.6|199244.3|199094.3|199220.5|199070.5|29
1611564820000|2021-01-25 08:53:40|199235.9|199085.9|199234|199084|199236|199086|199223.9|199073.9|23
1611564830000|2021-01-25 08:53:50|199232.6|199082.6|199297.3|199147.3|199302|199152|199232.6|199082.6|36
1611564840000|2021-01-25 08:54:00|199297.5|199147.5|199286.3|199136.3|199298.7|199148.7|199260.3|199110.3|34
1611564850000|2021-01-25 08:54:10|199286.5|199136.5|199334.9|199184.9|199337.8|199187.8|199244.2|199094.2|35
1611564860000|2021-01-25 08:54:20|199328.8|199178.8|199372.5|199222.5|199373.4|199223.4|199328.8|199178.8|29
1611564870000|2021-01-25 08:54:30|199365.2|199215.2|199363.3|199213.3|199371.4|199221.4|199355.6|199205.6|28
1611564880000|2021-01-25 08:54:40|199363.1|199213.1|199359.8|199209.8|199363.1|199213.1|199320|199170|25
1611564890000|2021-01-25 08:54:50|199358.3|199208.3|199371.8|199221.8|199371.8|199221.8|199350.8|199200.8|26
1611564900000|2021-01-25 08:55:00|199372.5|199222.5|199394.2|199244.2|199404|199254|199372.5|199222.5|32
1611564910000|2021-01-25 08:55:10|199392.5|199242.5|199390.5|199240.5|199399.5|199249.5|199389.5|199239.5|30
1611564920000|2021-01-25 08:55:20|199391.2|199241.2|199395.6|199245.6|199395.7|199245.7|199388.6|199238.6|31
1611564930000|2021-01-25 08:55:30|199394.3|199244.3|199354.8|199204.8|199394.5|199244.5|199335|199185|29
1611564940000|2021-01-25 08:55:40|199353.5|199203.5|199331.7|199181.7|199356.4|199206.4|199318.3|199168.3|25
1611564950000|2021-01-25 08:55:50|199332.7|199182.7|199346.2|199196.2|199364.8|199214.8|199314.5|199164.5|32
1611564960000|2021-01-25 08:56:00|199340.3|199190.3|199344.1|199194.1|199360.7|199210.7|199334.5|199184.5|28
1611564970000|2021-01-25 08:56:10|199344.9|199194.9|199342.2|199192.2|199354.7|199204.7|199325.3|199175.3|15
1611564980000|2021-01-25 08:56:20|199338.7|199188.7|199344.9|199194.9|199352.4|199202.4|199333.5|199183.5|24
1611564990000|2021-01-25 08:56:30|199343.4|199193.4|199348.6|199198.6|199349.9|199199.9|199341|199191|27
1611565000000|2021-01-25 08:56:40|199349.3|199199.3|199358.8|199208.8|199359.6|199209.6|199347|199197|22
1611565010000|2021-01-25 08:56:50|199359.3|199209.3|199361.1|199211.1|199364.7|199214.7|199359.1|199209.1|26
1611565020000|2021-01-25 08:57:00|199360.4|199210.4|199371.2|199221.2|199378|199228|199356.7|199206.7|33
1611565030000|2021-01-25 08:57:10|199371.5|199221.5|199369.7|199219.7|199377.3|199227.3|199367.1|199217.1|16
1611565040000|2021-01-25 08:57:20|199372.5|199222.5|199378.1|199228.1|199380|199230|199369.8|199219.8|16
1611565050000|2021-01-25 08:57:30|199373.4|199223.4|199374.7|199224.7|199377.8|199227.8|199372.5|199222.5|26
1611565060000|2021-01-25 08:57:40|199375.7|199225.7|199380.9|199230.9|199384.8|199234.8|199375.1|199225.1|18
1611565070000|2021-01-25 08:57:50|199381|199231|199378.7|199228.7|199384.6|199234.6|199376.3|199226.3|22
1611565080000|2021-01-25 08:58:00|199380.5|199230.5|199399.9|199249.9|199405.7|199255.7|199380|199230|26
1611565090000|2021-01-25 08:58:10|199395.8|199245.8|199398.2|199248.2|199398.9|199248.9|199389.9|199239.9|14
1611565100000|2021-01-25 08:58:20|199398.3|199248.3|199444.1|199294.1|199445.4|199295.4|199393.6|199243.6|26
1611565110000|2021-01-25 08:58:30|199440.9|199290.9|199442|199292|199445.2|199295.2|199436.7|199286.7|22
1611565120000|2021-01-25 08:58:40|199440.1|199290.1|199439.3|199289.3|199442|199292|199439.3|199289.3|14
1611565130000|2021-01-25 08:58:50|199439.1|199289.1|199440.9|199290.9|199440.9|199290.9|199434.5|199284.5|15
1611565140000|2021-01-25 08:59:00|199435.4|199285.4|199406.7|199256.7|199438.9|199288.9|199406.7|199256.7|24
1611565150000|2021-01-25 08:59:10|199398.4|199248.4|199389.1|199239.1|199407.6|199257.6|199383.1|199233.1|32
1611565160000|2021-01-25 08:59:20|199387.4|199237.4|199392.8|199242.8|199395.8|199245.8|199386.1|199236.1|27
1611565170000|2021-01-25 08:59:30|199391.8|199241.8|199380.3|199230.3|199394.5|199244.5|199377.1|199227.1|25
1611565180000|2021-01-25 08:59:40|199380.8|199230.8|199378.9|199228.9|199381|199231|199376.4|199226.4|22
1611565190000|2021-01-25 08:59:50|199378|199228|199389.8|199239.8|199389.8|199239.8|199370.1|199220.1|27
1611565200000|2021-01-25 09:00:00|199388.1|199238.1|199336.8|199186.8|199388.1|199238.1|199330.9|199180.9|29
1611565210000|2021-01-25 09:00:10|199338.6|199188.6|199334|199184|199339.2|199189.2|199316.9|199166.9|28
1611565220000|2021-01-25 09:00:20|199339.7|199189.7|199394.6|199244.6|199405.3|199255.3|199334.4|199184.4|35
1611565230000|2021-01-25 09:00:30|199399.9|199249.9|199432.6|199282.6|199444.2|199294.2|199399.9|199249.9|37
1611565240000|2021-01-25 09:00:40|199426.6|199276.6|199428.1|199278.1|199430|199280|199422.3|199272.3|29
1611565250000|2021-01-25 09:00:50|199421.7|199271.7|199449.1|199299.1|199449.8|199299.8|199421.7|199271.7|22
1611565260000|2021-01-25 09:01:00|199448|199298|199450.6|199300.6|199466.2|199316.2|199447.2|199297.2|33
1611565270000|2021-01-25 09:01:10|199444.9|199294.9|199447.6|199297.6|199447.7|199297.7|199442.2|199292.2|18
1611565280000|2021-01-25 09:01:20|199447.1|199297.1|199507.1|199357.1|199507.1|199357.1|199447.1|199297.1|35
1611565290000|2021-01-25 09:01:30|199505.5|199355.5|199514|199364|199527.3|199377.3|199485.6|199335.6|30
1611565300000|2021-01-25 09:01:40|199516.1|199366.1|199518.9|199368.9|199522.2|199372.2|199512.9|199362.9|23
1611565310000|2021-01-25 09:01:50|199519.8|199369.8|199545|199395|199554.2|199404.2|199515.4|199365.4|26
1611565320000|2021-01-25 09:02:00|199545.6|199395.6|199546|199396|199574.3|199424.3|199545.6|199395.6|35
1611565330000|2021-01-25 09:02:10|199543.4|199393.4|199556|199406|199564.9|199414.9|199543.4|199393.4|38
1611565340000|2021-01-25 09:02:20|199552.6|199402.6|199596.8|199446.8|199609.5|199459.5|199547.4|199397.4|31
1611565350000|2021-01-25 09:02:30|199600.1|199450.1|199602.1|199452.1|199602.1|199452.1|199582.6|199432.6|30
1611565360000|2021-01-25 09:02:40|199602.5|199452.5|199607.1|199457.1|199614.6|199464.6|199582.3|199432.3|32
1611565370000|2021-01-25 09:02:50|199608.1|199458.1|199613.8|199463.8|199633.7|199483.7|199608.1|199458.1|25
1611565380000|2021-01-25 09:03:00|199614.8|199464.8|199606.1|199456.1|199614.8|199464.8|199583.1|199433.1|34
1611565390000|2021-01-25 09:03:10|199611.1|199461.1|199595.7|199445.7|199624.8|199474.8|199582.1|199432.1|36
1611565400000|2021-01-25 09:03:20|199596.5|199446.5|199572.2|199422.2|199602.3|199452.3|199565.2|199415.2|32
1611565410000|2021-01-25 09:03:30|199565.6|199415.6|199580.3|199430.3|199583.8|199433.8|199565|199415|32
1611565420000|2021-01-25 09:03:40|199580.5|199430.5|199588.3|199438.3|199608.4|199458.4|199579.2|199429.2|31
1611565430000|2021-01-25 09:03:50|199587.4|199437.4|199551.6|199401.6|199588.1|199438.1|199551.6|199401.6|23
1611565440000|2021-01-25 09:04:00|199547.2|199397.2|199550.2|199400.2|199558.2|199408.2|199546.7|199396.7|33
1611565450000|2021-01-25 09:04:10|199547.8|199397.8|199569.2|199419.2|199569.2|199419.2|199541.7|199391.7|29
1611565460000|2021-01-25 09:04:20|199568.6|199418.6|199567.8|199417.8|199594.9|199444.9|199567.4|199417.4|30
1611565470000|2021-01-25 09:04:30|199567.2|199417.2|199566.8|199416.8|199568.4|199418.4|199542.1|199392.1|25
1611565480000|2021-01-25 09:04:40|199564.6|199414.6|199677|199527|199688|199538|199561.7|199411.7|37
1611565490000|2021-01-25 09:04:50|199676.2|199526.2|199679.9|199529.9|199687.5|199537.5|199666.3|199516.3|37
1611565500000|2021-01-25 09:05:00|199677.1|199527.1|199644.5|199494.5|199689.5|199539.5|199644.5|199494.5|34
1611565510000|2021-01-25 09:05:10|199646.6|199496.6|199609.9|199459.9|199663.8|199513.8|199609.9|199459.9|40
1611565520000|2021-01-25 09:05:20|199607.1|199457.1|199602.6|199452.6|199607.5|199457.5|199598.6|199448.6|21
1611565530000|2021-01-25 09:05:30|199603|199453|199607.2|199457.2|199607.9|199457.9|199600.4|199450.4|27
1611565540000|2021-01-25 09:05:40|199605.7|199455.7|199602.3|199452.3|199606.3|199456.3|199595.8|199445.8|25
1611565550000|2021-01-25 09:05:50|199603.1|199453.1|199605.7|199455.7|199606|199456|199594.2|199444.2|31
1611565560000|2021-01-25 09:06:00|199606.4|199456.4|199605.7|199455.7|199609.5|199459.5|199602.8|199452.8|21
1611565570000|2021-01-25 09:06:10|199604.1|199454.1|199622.3|199472.3|199623.5|199473.5|199596.7|199446.7|33
1611565580000|2021-01-25 09:06:20|199616.8|199466.8|199662.8|199512.8|199666.8|199516.8|199616.8|199466.8|30
1611565590000|2021-01-25 09:06:30|199659.1|199509.1|199622.2|199472.2|199659.1|199509.1|199622.1|199472.1|33
1611565600000|2021-01-25 09:06:40|199622.1|199472.1|199617.4|199467.4|199636.4|199486.4|199617.4|199467.4|32
1611565610000|2021-01-25 09:06:50|199617.6|199467.6|199621.1|199471.1|199625.7|199475.7|199615.2|199465.2|27
1611565620000|2021-01-25 09:07:00|199621.8|199471.8|199587.8|199437.8|199621.8|199471.8|199582.1|199432.1|25
1611565630000|2021-01-25 09:07:10|199588.9|199438.9|199586.1|199436.1|199590.8|199440.8|199585.1|199435.1|29
1611565640000|2021-01-25 09:07:20|199586.8|199436.8|199587.2|199437.2|199590.2|199440.2|199585.4|199435.4|18
1611565650000|2021-01-25 09:07:30|199587.3|199437.3|199589.1|199439.1|199597.1|199447.1|199585.1|199435.1|20
1611565660000|2021-01-25 09:07:40|199586|199436|199597.9|199447.9|199599.9|199449.9|199584.9|199434.9|22
1611565670000|2021-01-25 09:07:50|199598.4|199448.4|199645.1|199495.1|199653.2|199503.2|199597.7|199447.7|26
1611565680000|2021-01-25 09:08:00|199644.5|199494.5|199661|199511|199671.8|199521.8|199639.3|199489.3|36
1611565690000|2021-01-25 09:08:10|199661.4|199511.4|199633.2|199483.2|199666.7|199516.7|199633.2|199483.2|33
1611565700000|2021-01-25 09:08:20|199632.8|199482.8|199638.2|199488.2|199644.1|199494.1|199621.2|199471.2|28
1611565710000|2021-01-25 09:08:30|199634.4|199484.4|199609.5|199459.5|199634.4|199484.4|199597.1|199447.1|26
1611565720000|2021-01-25 09:08:40|199611.6|199461.6|199619|199469|199636.9|199486.9|199611.1|199461.1|26
1611565730000|2021-01-25 09:08:50|199612.3|199462.3|199632.8|199482.8|199634.6|199484.6|199608.2|199458.2|32
1611565740000|2021-01-25 09:09:00|199630.4|199480.4|199603.1|199453.1|199633.8|199483.8|199601.6|199451.6|28
1611565750000|2021-01-25 09:09:10|199602.5|199452.5|199593.7|199443.7|199602.5|199452.5|199580.2|199430.2|20
1611565760000|2021-01-25 09:09:20|199593.2|199443.2|199586.5|199436.5|199595.4|199445.4|199586.5|199436.5|26
1611565770000|2021-01-25 09:09:30|199587.2|199437.2|199593.1|199443.1|199593.1|199443.1|199581.7|199431.7|22
1611565780000|2021-01-25 09:09:40|199593.9|199443.9|199593.5|199443.5|199599.3|199449.3|199592.3|199442.3|31
1611565790000|2021-01-25 09:09:50|199594.8|199444.8|199597.5|199447.5|199603.4|199453.4|199591.5|199441.5|30
1611565800000|2021-01-25 09:10:00|199590.6|199440.6|199602.8|199452.8|199604.6|199454.6|199582.8|199432.8|31
1611565810000|2021-01-25 09:10:10|199603.3|199453.3|199634.9|199484.9|199638.9|199488.9|199602.4|199452.4|25
1611565820000|2021-01-25 09:10:20|199636.6|199486.6|199644.2|199494.2|199648.8|199498.8|199629.5|199479.5|29
1611565830000|2021-01-25 09:10:30|199644.3|199494.3|199631.8|199481.8|199651.6|199501.6|199630.3|199480.3|28
1611565840000|2021-01-25 09:10:40|199626.1|199476.1|199602.3|199452.3|199639.9|199489.9|199576.9|199426.9|32
1611565850000|2021-01-25 09:10:50|199601.1|199451.1|199604.5|199454.5|199605.2|199455.2|199594|199444|22
1611565860000|2021-01-25 09:11:00|199606.1|199456.1|199612.2|199462.2|199614.9|199464.9|199598.2|199448.2|20
1611565870000|2021-01-25 09:11:10|199610.8|199460.8|199594.4|199444.4|199610.8|199460.8|199591.1|199441.1|23
1611565880000|2021-01-25 09:11:20|199594.8|199444.8|199461.4|199311.4|199594.8|199444.8|199453.1|199303.1|33
1611565890000|2021-01-25 09:11:30|199462.5|199312.5|199457.9|199307.9|199479.3|199329.3|199456.5|199306.5|26
1611565900000|2021-01-25 09:11:40|199457.1|199307.1|199487.8|199337.8|199488.4|199338.4|199456.9|199306.9|33
1611565910000|2021-01-25 09:11:50|199488.2|199338.2|199472.1|199322.1|199488.2|199338.2|199469.5|199319.5|28
1611565920000|2021-01-25 09:12:00|199472.8|199322.8|199474.7|199324.7|199475.9|199325.9|199470.5|199320.5|23
1611565930000|2021-01-25 09:12:10|199480.9|199330.9|199469.3|199319.3|199486.2|199336.2|199468.3|199318.3|20
1611565940000|2021-01-25 09:12:20|199468.9|199318.9|199522.2|199372.2|199534.4|199384.4|199465.7|199315.7|33
1611565950000|2021-01-25 09:12:30|199522.4|199372.4|199524.1|199374.1|199532.8|199382.8|199522.3|199372.3|27
1611565960000|2021-01-25 09:12:40|199522.8|199372.8|199523.2|199373.2|199526.3|199376.3|199522.8|199372.8|16
1611565970000|2021-01-25 09:12:50|199522.4|199372.4|199519.6|199369.6|199529.2|199379.2|199518.3|199368.3|26
1611565980000|2021-01-25 09:13:00|199519.9|199369.9|199480.7|199330.7|199524.8|199374.8|199478.8|199328.8|30
1611565990000|2021-01-25 09:13:10|199480.8|199330.8|199509.8|199359.8|199516.5|199366.5|199480.2|199330.2|34
1611566000000|2021-01-25 09:13:20|199521.3|199371.3|199508.5|199358.5|199525.7|199375.7|199473.4|199323.4|32
1611566010000|2021-01-25 09:13:30|199508|199358|199526.3|199376.3|199526.3|199376.3|199503|199353|34
1611566020000|2021-01-25 09:13:40|199526.7|199376.7|199526|199376|199530.1|199380.1|199515.6|199365.6|25
1611566030000|2021-01-25 09:13:50|199524.3|199374.3|199529.4|199379.4|199532.7|199382.7|199520.4|199370.4|28
1611566040000|2021-01-25 09:14:00|199531.3|199381.3|199545.2|199395.2|199546.4|199396.4|199531.3|199381.3|24
1611566050000|2021-01-25 09:14:10|199543|199393|199544.3|199394.3|199551|199401|199538.9|199388.9|24
1611566060000|2021-01-25 09:14:20|199544.4|199394.4|199491.6|199341.6|199544.4|199394.4|199490.9|199340.9|30
1611566070000|2021-01-25 09:14:30|199493|199343|199488.6|199338.6|199493|199343|199484.9|199334.9|24
1611566080000|2021-01-25 09:14:40|199489.9|199339.9|199479.7|199329.7|199489.9|199339.9|199479.7|199329.7|25
1611566090000|2021-01-25 09:14:50|199477.8|199327.8|199457|199307|199482.2|199332.2|199455.3|199305.3|29
1611566100000|2021-01-25 09:15:00|199455.7|199305.7|199490|199340|199493.7|199343.7|199450.2|199300.2|31
1611566110000|2021-01-25 09:15:10|199490.5|199340.5|199568.4|199418.4|199570.1|199420.1|199489.9|199339.9|36
1611566120000|2021-01-25 09:15:20|199572.9|199422.9|199563.6|199413.6|199572.9|199422.9|199556.5|199406.5|31
1611566130000|2021-01-25 09:15:30|199569.2|199419.2|199561|199411|199576.3|199426.3|199561|199411|29
1611566140000|2021-01-25 09:15:40|199560.6|199410.6|199554.6|199404.6|199571.7|199421.7|199551.8|199401.8|21
1611566150000|2021-01-25 09:15:50|199553.1|199403.1|199552.8|199402.8|199571.2|199421.2|199552.5|199402.5|25
1611566160000|2021-01-25 09:16:00|199553.4|199403.4|199555|199405|199556.6|199406.6|199550.3|199400.3|20
1611566170000|2021-01-25 09:16:10|199553.8|199403.8|199558.9|199408.9|199568.3|199418.3|199551.3|199401.3|21
1611566180000|2021-01-25 09:16:20|199562.4|199412.4|199560.4|199410.4|199562.6|199412.6|199559.3|199409.3|25
1611566190000|2021-01-25 09:16:30|199560.5|199410.5|199546.3|199396.3|199566|199416|199545.7|199395.7|25
1611566200000|2021-01-25 09:16:40|199556.1|199406.1|199526.2|199376.2|199558.7|199408.7|199490.1|199340.1|25
1611566210000|2021-01-25 09:16:50|199529.4|199379.4|199568|199418|199568|199418|199528.4|199378.4|34
1611566220000|2021-01-25 09:17:00|199566.1|199416.1|199602|199452|199607.4|199457.4|199561.1|199411.1|33
1611566230000|2021-01-25 09:17:10|199596.1|199446.1|199587.4|199437.4|199600.8|199450.8|199576.9|199426.9|29
1611566240000|2021-01-25 09:17:20|199583|199433|199566.5|199416.5|199588.4|199438.4|199562.6|199412.6|31
1611566250000|2021-01-25 09:17:30|199568.8|199418.8|199573.3|199423.3|199573.7|199423.7|199564.4|199414.4|30
1611566260000|2021-01-25 09:17:40|199573.9|199423.9|199594.4|199444.4|199606.1|199456.1|199572.7|199422.7|29
1611566270000|2021-01-25 09:17:50|199589.5|199439.5|199572.4|199422.4|199589.5|199439.5|199562.2|199412.2|38
1611566280000|2021-01-25 09:18:00|199568.8|199418.8|199558|199408|199568.8|199418.8|199549|199399|24
1611566290000|2021-01-25 09:18:10|199556.5|199406.5|199590.3|199440.3|199594.2|199444.2|199556.5|199406.5|32
1611566300000|2021-01-25 09:18:20|199587.3|199437.3|199588|199438|199592.1|199442.1|199584.1|199434.1|26
1611566310000|2021-01-25 09:18:30|199588.6|199438.6|199597.7|199447.7|199613.7|199463.7|199565.1|199415.1|37
1611566320000|2021-01-25 09:18:40|199602.9|199452.9|199585.8|199435.8|199614.8|199464.8|199585.8|199435.8|30
1611566330000|2021-01-25 09:18:50|199588.2|199438.2|199596.2|199446.2|199600.6|199450.6|199588.2|199438.2|25
1611566340000|2021-01-25 09:19:00|199596|199446|199595.2|199445.2|199597.6|199447.6|199592.6|199442.6|21
1611566350000|2021-01-25 09:19:10|199594.8|199444.8|199591.3|199441.3|199597.3|199447.3|199564.2|199414.2|34
1611566360000|2021-01-25 09:19:20|199591|199441|199597.2|199447.2|199598.4|199448.4|199586.4|199436.4|30
1611566370000|2021-01-25 09:19:30|199597.7|199447.7|199596.7|199446.7|199600.9|199450.9|199594.3|199444.3|15
1611566380000|2021-01-25 09:19:40|199597.2|199447.2|199597|199447|199599|199449|199593.6|199443.6|21
1611566390000|2021-01-25 09:19:50|199596.6|199446.6|199634.2|199484.2|199636.6|199486.6|199594.4|199444.4|29
1611566400000|2021-01-25 09:20:00|199632.5|199482.5|199629.4|199479.4|199646.4|199496.4|199622.7|199472.7|33
1611566410000|2021-01-25 09:20:10|199630.3|199480.3|199638.1|199488.1|199638.1|199488.1|199624.9|199474.9|29
1611566420000|2021-01-25 09:20:20|199637.2|199487.2|199596.5|199446.5|199642.9|199492.9|199592.6|199442.6|31
1611566430000|2021-01-25 09:20:30|199595.3|199445.3|199595.8|199445.8|199604.7|199454.7|199589.2|199439.2|35
1611566440000|2021-01-25 09:20:40|199595.3|199445.3|199595.6|199445.6|199600.7|199450.7|199592|199442|29
1611566450000|2021-01-25 09:20:50|199595.4|199445.4|199607.3|199457.3|199609.9|199459.9|199591.5|199441.5|29
1611566460000|2021-01-25 09:21:00|199608.2|199458.2|199632.3|199482.3|199644.8|199494.8|199605.3|199455.3|36
1611566470000|2021-01-25 09:21:10|199631.3|199481.3|199623.1|199473.1|199638.3|199488.3|199614.4|199464.4|36
1611566480000|2021-01-25 09:21:20|199621|199471|199608.2|199458.2|199623.6|199473.6|199608.2|199458.2|25
1611566490000|2021-01-25 09:21:30|199610.2|199460.2|199605.3|199455.3|199610.2|199460.2|199597.5|199447.5|29
1611566500000|2021-01-25 09:21:40|199605.9|199455.9|199600.2|199450.2|199607.9|199457.9|199600.1|199450.1|33
1611566510000|2021-01-25 09:21:50|199601.4|199451.4|199605.6|199455.6|199608.8|199458.8|199594.8|199444.8|34
1611566520000|2021-01-25 09:22:00|199604.2|199454.2|199604.2|199454.2|199637.5|199487.5|199601.2|199451.2|37
1611566530000|2021-01-25 09:22:10|199604.7|199454.7|199628.5|199478.5|199642.4|199492.4|199604.7|199454.7|32
1611566540000|2021-01-25 09:22:20|199628.6|199478.6|199624.6|199474.6|199633.2|199483.2|199624.6|199474.6|24
1611566550000|2021-01-25 09:22:30|199625.1|199475.1|199624.6|199474.6|199627|199477|199617.3|199467.3|35
1611566560000|2021-01-25 09:22:40|199623.1|199473.1|199620.4|199470.4|199628.2|199478.2|199617.5|199467.5|39
1611566570000|2021-01-25 09:22:50|199618|199468|199623.5|199473.5|199628.7|199478.7|199614.9|199464.9|36
1611566580000|2021-01-25 09:23:00|199620.3|199470.3|199633.8|199483.8|199635.2|199485.2|199616.1|199466.1|34
1611566590000|2021-01-25 09:23:10|199635.1|199485.1|199641|199491|199647.9|199497.9|199632.4|199482.4|30
1611566600000|2021-01-25 09:23:20|199641.9|199491.9|199622.5|199472.5|199641.9|199491.9|199621.8|199471.8|25
1611566610000|2021-01-25 09:23:30|199620.6|199470.6|199627.6|199477.6|199633.3|199483.3|199603|199453|23
1611566620000|2021-01-25 09:23:40|199625.4|199475.4|199642.9|199492.9|199646|199496|199617.7|199467.7|28
1611566630000|2021-01-25 09:23:50|199642.7|199492.7|199682.3|199532.3|199686|199536|199642.7|199492.7|31
1611566640000|2021-01-25 09:24:00|199683.1|199533.1|199703.3|199553.3|199719.9|199569.9|199681.1|199531.1|32
1611566650000|2021-01-25 09:24:10|199707.3|199557.3|199687.5|199537.5|199707.3|199557.3|199642.2|199492.2|28
1611566660000|2021-01-25 09:24:20|199687.3|199537.3|199753.3|199603.3|199765.8|199615.8|199683.6|199533.6|36
1611566670000|2021-01-25 09:24:30|199754.6|199604.6|199768.2|199618.2|199781.6|199631.6|199748.5|199598.5|22
1611566680000|2021-01-25 09:24:40|199768.3|199618.3|199782.1|199632.1|199782.1|199632.1|199764.1|199614.1|20
1611566690000|2021-01-25 09:24:50|199769.3|199619.3|199824.9|199674.9|199834|199684|199769.3|199619.3|34
1611566700000|2021-01-25 09:25:00|199828.9|199678.9|199850.7|199700.7|199854.3|199704.3|199826.9|199676.9|31
1611566710000|2021-01-25 09:25:10|199846.9|199696.9|199888.2|199738.2|199888.2|199738.2|199823.7|199673.7|36
1611566720000|2021-01-25 09:25:20|199889.3|199739.3|199956.7|199806.7|199956.7|199806.7|199888.4|199738.4|31
1611566730000|2021-01-25 09:25:30|199950.7|199800.7|199950.9|199800.9|199957.1|199807.1|199944|199794|29
1611566740000|2021-01-25 09:25:40|199949.7|199799.7|199944.2|199794.2|199968.3|199818.3|199941.4|199791.4|38
1611566750000|2021-01-25 09:25:50|199945.6|199795.6|199903.1|199753.1|199945.6|199795.6|199900.3|199750.3|30
1611566760000|2021-01-25 09:26:00|199908.9|199758.9|199833.3|199683.3|199909.2|199759.2|199833.3|199683.3|31
1611566770000|2021-01-25 09:26:10|199831.7|199681.7|199867.4|199717.4|199869.6|199719.6|199830.7|199680.7|32
1611566780000|2021-01-25 09:26:20|199869.6|199719.6|199822.2|199672.2|199869.6|199719.6|199822.2|199672.2|34
1611566790000|2021-01-25 09:26:30|199816.7|199666.7|199779.3|199629.3|199823.1|199673.1|199775.6|199625.6|32
1611566800000|2021-01-25 09:26:40|199779.9|199629.9|199776.9|199626.9|199781.2|199631.2|199775.1|199625.1|23
1611566810000|2021-01-25 09:26:50|199776|199626|199768.3|199618.3|199776|199626|199735.3|199585.3|34
1611566820000|2021-01-25 09:27:00|199769.1|199619.1|199759.1|199609.1|199769.2|199619.2|199752|199602|32
1611566830000|2021-01-25 09:27:10|199759|199609|199752.3|199602.3|199761.1|199611.1|199751.9|199601.9|28
1611566840000|2021-01-25 09:27:20|199755.5|199605.5|199720.8|199570.8|199759.1|199609.1|199709.8|199559.8|30
1611566850000|2021-01-25 09:27:30|199721.3|199571.3|199717.8|199567.8|199726.2|199576.2|199702.4|199552.4|27
1611566860000|2021-01-25 09:27:40|199718.3|199568.3|199696.7|199546.7|199718.3|199568.3|199694.9|199544.9|21
1611566870000|2021-01-25 09:27:50|199697.2|199547.2|199616.6|199466.6|199700.9|199550.9|199609.8|199459.8|32
1611566880000|2021-01-25 09:28:00|199617.3|199467.3|199614.3|199464.3|199624.7|199474.7|199611.3|199461.3|29
1611566890000|2021-01-25 09:28:10|199613.4|199463.4|199630.2|199480.2|199635.2|199485.2|199613.2|199463.2|31
1611566900000|2021-01-25 09:28:20|199628.7|199478.7|199628.8|199478.8|199633.3|199483.3|199625|199475|27
1611566910000|2021-01-25 09:28:30|199628.9|199478.9|199635.7|199485.7|199636.7|199486.7|199618.5|199468.5|32
1611566920000|2021-01-25 09:28:40|199634.9|199484.9|199602.4|199452.4|199636.6|199486.6|199602.4|199452.4|33
1611566930000|2021-01-25 09:28:50|199601.9|199451.9|199618.5|199468.5|199625.5|199475.5|199601.9|199451.9|32
1611566940000|2021-01-25 09:29:00|199618.4|199468.4|199625.1|199475.1|199636.1|199486.1|199618.4|199468.4|28
1611566950000|2021-01-25 09:29:10|199630.5|199480.5|199650.7|199500.7|199654|199504|199625.9|199475.9|31
1611566960000|2021-01-25 09:29:20|199651.7|199501.7|199654.6|199504.6|199655.6|199505.6|199633.5|199483.5|28
1611566970000|2021-01-25 09:29:30|199653.7|199503.7|199606.1|199456.1|199653.7|199503.7|199606.1|199456.1|32
1611566980000|2021-01-25 09:29:40|199606.8|199456.8|199601.9|199451.9|199612.3|199462.3|199598.6|199448.6|28
1611566990000|2021-01-25 09:29:50|199602.5|199452.5|199598.4|199448.4|199602.5|199452.5|199594.5|199444.5|15
1611567000000|2021-01-25 09:30:00|199600.2|199450.2|199581|199431|199610.9|199460.9|199560.1|199410.1|37
1611567010000|2021-01-25 09:30:10|199567.9|199417.9|199565.3|199415.3|199568.3|199418.3|199561.9|199411.9|24
1611567020000|2021-01-25 09:30:20|199559.7|199409.7|199565|199415|199589.5|199439.5|199559.7|199409.7|34
1611567030000|2021-01-25 09:30:30|199566.3|199416.3|199564.8|199414.8|199584.8|199434.8|199563.7|199413.7|31
1611567040000|2021-01-25 09:30:40|199565.9|199415.9|199533.7|199383.7|199567.4|199417.4|199533.7|199383.7|34
1611567050000|2021-01-25 09:30:50|199534.8|199384.8|199523.7|199373.7|199535.4|199385.4|199513|199363|33
1611567060000|2021-01-25 09:31:00|199524.3|199374.3|199566.5|199416.5|199573.4|199423.4|199524.3|199374.3|30
1611567070000|2021-01-25 09:31:10|199569.1|199419.1|199567.8|199417.8|199572.3|199422.3|199565.9|199415.9|27
1611567080000|2021-01-25 09:31:20|199567.4|199417.4|199563.9|199413.9|199567.4|199417.4|199562.9|199412.9|19
1611567090000|2021-01-25 09:31:30|199565|199415|199596.2|199446.2|199605.3|199455.3|199562.7|199412.7|25
1611567100000|2021-01-25 09:31:40|199599.3|199449.3|199596.5|199446.5|199600.6|199450.6|199595|199445|23
1611567110000|2021-01-25 09:31:50|199596.1|199446.1|199589.8|199439.8|199597.9|199447.9|199583.8|199433.8|26
1611567120000|2021-01-25 09:32:00|199590|199440|199590.4|199440.4|199603.3|199453.3|199587|199437|34
1611567130000|2021-01-25 09:32:10|199590.8|199440.8|199569.5|199419.5|199600.6|199450.6|199569.5|199419.5|27
1611567140000|2021-01-25 09:32:20|199558.5|199408.5|199562.8|199412.8|199570.7|199420.7|199554.8|199404.8|36
1611567150000|2021-01-25 09:32:30|199562.1|199412.1|199570.1|199420.1|199584.2|199434.2|199552.4|199402.4|35
1611567160000|2021-01-25 09:32:40|199570.9|199420.9|199581.2|199431.2|199585.1|199435.1|199565.5|199415.5|33
1611567170000|2021-01-25 09:32:50|199581.8|199431.8|199650.2|199500.2|199658.8|199508.8|199581.8|199431.8|39
1611567180000|2021-01-25 09:33:00|199650.6|199500.6|199648.8|199498.8|199656.7|199506.7|199640.4|199490.4|36
1611567190000|2021-01-25 09:33:10|199649|199499|199663.1|199513.1|199671.5|199521.5|199646.4|199496.4|33
1611567200000|2021-01-25 09:33:20|199664.4|199514.4|199664.6|199514.6|199670.3|199520.3|199661.9|199511.9|32
1611567210000|2021-01-25 09:33:30|199656.2|199506.2|199652.3|199502.3|199659.7|199509.7|199643.5|199493.5|37
1611567220000|2021-01-25 09:33:40|199652.2|199502.2|199654.7|199504.7|199657.8|199507.8|199638.5|199488.5|39
1611567230000|2021-01-25 09:33:50|199655.2|199505.2|199657|199507|199663.4|199513.4|199651|199501|31
1611567240000|2021-01-25 09:34:00|199655.8|199505.8|199673.5|199523.5|199674.2|199524.2|199651.5|199501.5|38
1611567250000|2021-01-25 09:34:10|199674.8|199524.8|199661.8|199511.8|199678.6|199528.6|199661.8|199511.8|30
1611567260000|2021-01-25 09:34:20|199652.3|199502.3|199656.8|199506.8|199659.3|199509.3|199652.3|199502.3|26
1611567270000|2021-01-25 09:34:30|199656.4|199506.4|199658.4|199508.4|199658.4|199508.4|199651.4|199501.4|35
1611567280000|2021-01-25 09:34:40|199658.6|199508.6|199655|199505|199658.6|199508.6|199651.2|199501.2|36
1611567290000|2021-01-25 09:34:50|199656.5|199506.5|199677.8|199527.8|199677.8|199527.8|199654.1|199504.1|34
1611567300000|2021-01-25 09:35:00|199679.3|199529.3|199669.1|199519.1|199679.3|199529.3|199667.4|199517.4|30
1611567310000|2021-01-25 09:35:10|199670.9|199520.9|199649|199499|199671.1|199521.1|199647.3|199497.3|33
1611567320000|2021-01-25 09:35:20|199650.6|199500.6|199657.7|199507.7|199663.6|199513.6|199639.7|199489.7|35
1611567330000|2021-01-25 09:35:30|199659.8|199509.8|199639|199489|199662.6|199512.6|199639|199489|26
1611567340000|2021-01-25 09:35:40|199640.1|199490.1|199649.9|199499.9|199650.8|199500.8|199635.3|199485.3|36
1611567350000|2021-01-25 09:35:50|199651.1|199501.1|199630.2|199480.2|199651.1|199501.1|199627.3|199477.3|36
1611567360000|2021-01-25 09:36:00|199632.7|199482.7|199621.5|199471.5|199638.7|199488.7|199616.6|199466.6|38
1611567370000|2021-01-25 09:36:10|199621|199471|199518.7|199368.7|199621|199471|199511.9|199361.9|31
1611567380000|2021-01-25 09:36:20|199521.2|199371.2|199435.3|199285.3|199523.1|199373.1|199425.2|199275.2|31
1611567390000|2021-01-25 09:36:30|199438.1|199288.1|199441.2|199291.2|199446|199296|199424|199274|25
1611567400000|2021-01-25 09:36:40|199435.7|199285.7|199474.6|199324.6|199478.8|199328.8|199429.7|199279.7|34
1611567410000|2021-01-25 09:36:50|199475.6|199325.6|199548|199398|199548|199398|199465.1|199315.1|34
1611567420000|2021-01-25 09:37:00|199542.8|199392.8|199521.5|199371.5|199542.8|199392.8|199521.5|199371.5|24
1611567430000|2021-01-25 09:37:10|199531.4|199381.4|199536.2|199386.2|199539.4|199389.4|199531|199381|19
1611567440000|2021-01-25 09:37:20|199539|199389|199519.5|199369.5|199539.3|199389.3|199517.9|199367.9|24
1611567450000|2021-01-25 09:37:30|199520.9|199370.9|199587|199437|199590.4|199440.4|199519.3|199369.3|33
1611567460000|2021-01-25 09:37:40|199592|199442|199548|199398|199594.5|199444.5|199536.5|199386.5|33
1611567470000|2021-01-25 09:37:50|199540.5|199390.5|199549.7|199399.7|199553|199403|199535.4|199385.4|30
1611567480000|2021-01-25 09:38:00|199549.5|199399.5|199559.7|199409.7|199563.5|199413.5|199548|199398|31
1611567490000|2021-01-25 09:38:10|199562.6|199412.6|199548.6|199398.6|199562.6|199412.6|199542.9|199392.9|24
1611567500000|2021-01-25 09:38:20|199546.8|199396.8|199522.7|199372.7|199548.3|199398.3|199520.7|199370.7|30
1611567510000|2021-01-25 09:38:30|199518.5|199368.5|199540.2|199390.2|199546.1|199396.1|199516.7|199366.7|29
1611567520000|2021-01-25 09:38:40|199541.4|199391.4|199580.8|199430.8|199587.7|199437.7|199540.6|199390.6|32
1611567530000|2021-01-25 09:38:50|199571|199421|199567.7|199417.7|199580.9|199430.9|199567.1|199417.1|26
1611567540000|2021-01-25 09:39:00|199569.1|199419.1|199580.8|199430.8|199580.8|199430.8|199565.2|199415.2|29
1611567550000|2021-01-25 09:39:10|199583.6|199433.6|199583.3|199433.3|199589|199439|199577.3|199427.3|29
1611567560000|2021-01-25 09:39:20|199582.5|199432.5|199623.9|199473.9|199626.7|199476.7|199579.7|199429.7|32
1611567570000|2021-01-25 09:39:30|199625.7|199475.7|199660.7|199510.7|199667.5|199517.5|199625.7|199475.7|28
1611567580000|2021-01-25 09:39:40|199661.7|199511.7|199663.6|199513.6|199680.9|199530.9|199652|199502|32
1611567590000|2021-01-25 09:39:50|199664|199514|199678.2|199528.2|199684.4|199534.4|199664|199514|28
1611567600000|2021-01-25 09:40:00|199676.4|199526.4|199702.9|199552.9|199702.9|199552.9|199670|199520|29
1611567610000|2021-01-25 09:40:10|199703.6|199553.6|199656.8|199506.8|199703.6|199553.6|199656.7|199506.7|33
1611567620000|2021-01-25 09:40:20|199655.5|199505.5|199655.6|199505.6|199665.9|199515.9|199655.5|199505.5|27
1611567630000|2021-01-25 09:40:30|199654.9|199504.9|199613.1|199463.1|199656|199506|199611.5|199461.5|29
1611567640000|2021-01-25 09:40:40|199612.2|199462.2|199594.3|199444.3|199612.2|199462.2|199589.2|199439.2|33
1611567650000|2021-01-25 09:40:50|199590.2|199440.2|199631.1|199481.1|199634.4|199484.4|199588.5|199438.5|30
1611567660000|2021-01-25 09:41:00|199631.2|199481.2|199655.6|199505.6|199664|199514|199631.1|199481.1|30
1611567670000|2021-01-25 09:41:10|199655|199505|199620.2|199470.2|199659.1|199509.1|199620.2|199470.2|34
1611567680000|2021-01-25 09:41:20|199626.1|199476.1|199620.9|199470.9|199626.1|199476.1|199606|199456|24
1611567690000|2021-01-25 09:41:30|199621.9|199471.9|199616.2|199466.2|199628.1|199478.1|199616.2|199466.2|30
1611567700000|2021-01-25 09:41:40|199616.4|199466.4|199597.7|199447.7|199621.7|199471.7|199586.8|199436.8|23
1611567710000|2021-01-25 09:41:50|199599|199449|199603.1|199453.1|199621.8|199471.8|199588.9|199438.9|34
1611567720000|2021-01-25 09:42:00|199598.8|199448.8|199609.2|199459.2|199611|199461|199598.8|199448.8|36
1611567730000|2021-01-25 09:42:10|199610|199460|199600.9|199450.9|199610|199460|199600.9|199450.9|32
1611567740000|2021-01-25 09:42:20|199601.1|199451.1|199606.5|199456.5|199614.4|199464.4|199601.1|199451.1|27
1611567750000|2021-01-25 09:42:30|199606.6|199456.6|199627|199477|199634.7|199484.7|199606.4|199456.4|29
1611567760000|2021-01-25 09:42:40|199627.1|199477.1|199622|199472|199632|199482|199620.5|199470.5|33
1611567770000|2021-01-25 09:42:50|199620.5|199470.5|199619.4|199469.4|199625.8|199475.8|199619.4|199469.4|30
1611567780000|2021-01-25 09:43:00|199620.4|199470.4|199626.3|199476.3|199638.9|199488.9|199620.4|199470.4|28
1611567790000|2021-01-25 09:43:10|199623.3|199473.3|199632.5|199482.5|199633|199483|199623.3|199473.3|24
1611567800000|2021-01-25 09:43:20|199629.4|199479.4|199675.2|199525.2|199676.2|199526.2|199628.5|199478.5|29
1611567810000|2021-01-25 09:43:30|199674|199524|199668.4|199518.4|199676.9|199526.9|199666.5|199516.5|34
1611567820000|2021-01-25 09:43:40|199669|199519|199706.8|199556.8|199709.7|199559.7|199669|199519|34
1611567830000|2021-01-25 09:43:50|199706.1|199556.1|199675.2|199525.2|199706.1|199556.1|199670.3|199520.3|36
1611567840000|2021-01-25 09:44:00|199674.7|199524.7|199693.6|199543.6|199693.6|199543.6|199673.7|199523.7|27
1611567850000|2021-01-25 09:44:10|199694|199544|199714|199564|199716.9|199566.9|199692.7|199542.7|30
1611567860000|2021-01-25 09:44:20|199714.4|199564.4|199710.2|199560.2|199714.4|199564.4|199710.2|199560.2|26
1611567870000|2021-01-25 09:44:30|199710.4|199560.4|199697.5|199547.5|199711.4|199561.4|199693.3|199543.3|32
1611567880000|2021-01-25 09:44:40|199697.4|199547.4|199699.5|199549.5|199701.5|199551.5|199693|199543|30
1611567890000|2021-01-25 09:44:50|199699.1|199549.1|199698.5|199548.5|199699.1|199549.1|199691.1|199541.1|31
1611567900000|2021-01-25 09:45:00|199699.2|199549.2|199710.8|199560.8|199714.7|199564.7|199699.2|199549.2|32
1611567910000|2021-01-25 09:45:10|199710.7|199560.7|199710.7|199560.7|199714|199564|199709.3|199559.3|30
1611567920000|2021-01-25 09:45:20|199710.5|199560.5|199776.7|199626.7|199792.7|199642.7|199710.5|199560.5|27
1611567930000|2021-01-25 09:45:30|199776.4|199626.4|199775.5|199625.5|199788|199638|199775.5|199625.5|35
1611567940000|2021-01-25 09:45:40|199771.6|199621.6|199729.9|199579.9|199774.9|199624.9|199729.9|199579.9|38
1611567950000|2021-01-25 09:45:50|199736.6|199586.6|199760.5|199610.5|199761.5|199611.5|199736.6|199586.6|34
1611567960000|2021-01-25 09:46:00|199761|199611|199780.6|199630.6|199788.6|199638.6|199757.5|199607.5|32
1611567970000|2021-01-25 09:46:10|199780.1|199630.1|199804.3|199654.3|199806.6|199656.6|199770.2|199620.2|34
1611567980000|2021-01-25 09:46:20|199803.4|199653.4|199808.8|199658.8|199811.9|199661.9|199794.2|199644.2|31
1611567990000|2021-01-25 09:46:30|199809.2|199659.2|199822.8|199672.8|199834.8|199684.8|199805.5|199655.5|36
1611568000000|2021-01-25 09:46:40|199825.3|199675.3|199813.3|199663.3|199830.8|199680.8|199802.7|199652.7|30
1611568010000|2021-01-25 09:46:50|199809.5|199659.5|199811.6|199661.6|199837.8|199687.8|199800.9|199650.9|38
1611568020000|2021-01-25 09:47:00|199811.4|199661.4|199830.1|199680.1|199830.1|199680.1|199800.8|199650.8|35
1611568030000|2021-01-25 09:47:10|199828.3|199678.3|199832.3|199682.3|199833.9|199683.9|199824.7|199674.7|28
1611568040000|2021-01-25 09:47:20|199828.7|199678.7|199851.8|199701.8|199859.1|199709.1|199823.1|199673.1|31
1611568050000|2021-01-25 09:47:30|199851.6|199701.6|199797.4|199647.4|199851.6|199701.6|199794.9|199644.9|37
1611568060000|2021-01-25 09:47:40|199794.6|199644.6|199838.5|199688.5|199838.5|199688.5|199793.9|199643.9|27
1611568070000|2021-01-25 09:47:50|199838.9|199688.9|199839.9|199689.9|199843.5|199693.5|199814.7|199664.7|31
1611568080000|2021-01-25 09:48:00|199840|199690|199837.8|199687.8|199844.5|199694.5|199835.6|199685.6|29
1611568090000|2021-01-25 09:48:10|199839.2|199689.2|199833.1|199683.1|199839.5|199689.5|199832.2|199682.2|23
1611568100000|2021-01-25 09:48:20|199833.8|199683.8|199839.7|199689.7|199841|199691|199830.4|199680.4|34
1611568110000|2021-01-25 09:48:30|199836|199686|199837.4|199687.4|199841.3|199691.3|199835.2|199685.2|25
1611568120000|2021-01-25 09:48:40|199836.6|199686.6|199837.7|199687.7|199840.9|199690.9|199807.1|199657.1|26
1611568130000|2021-01-25 09:48:50|199838.7|199688.7|199870.8|199720.8|199878.3|199728.3|199838.7|199688.7|26
1611568140000|2021-01-25 09:49:00|199870.6|199720.6|199871|199721|199872.9|199722.9|199869.5|199719.5|23
1611568150000|2021-01-25 09:49:10|199870.9|199720.9|199873.3|199723.3|199875.8|199725.8|199870.9|199720.9|22
1611568160000|2021-01-25 09:49:20|199876.7|199726.7|199904.6|199754.6|199905.8|199755.8|199876.7|199726.7|25
1611568170000|2021-01-25 09:49:30|199905.2|199755.2|199892.6|199742.6|199905.2|199755.2|199890.5|199740.5|23
1611568180000|2021-01-25 09:49:40|199892.5|199742.5|199889.9|199739.9|199894.3|199744.3|199889|199739|27
1611568190000|2021-01-25 09:49:50|199891|199741|199891.2|199741.2|199894.6|199744.6|199887.6|199737.6|21
1611568200000|2021-01-25 09:50:00|199891.1|199741.1|199878.9|199728.9|199891.6|199741.6|199870.8|199720.8|27
1611568210000|2021-01-25 09:50:10|199880.7|199730.7|199883.8|199733.8|199885.1|199735.1|199878.7|199728.7|23
1611568220000|2021-01-25 09:50:20|199883.2|199733.2|199898.9|199748.9|199899.5|199749.5|199880.7|199730.7|19
1611568230000|2021-01-25 09:50:30|199898.1|199748.1|199877.1|199727.1|199901.5|199751.5|199873.7|199723.7|26
1611568240000|2021-01-25 09:50:40|199876.9|199726.9|199879.2|199729.2|199879.8|199729.8|199876.9|199726.9|15
1611568250000|2021-01-25 09:50:50|199878.1|199728.1|199877.6|199727.6|199880.1|199730.1|199875.6|199725.6|22
1611568260000|2021-01-25 09:51:00|199877.5|199727.5|199854.4|199704.4|199877.5|199727.5|199849.8|199699.8|31
1611568270000|2021-01-25 09:51:10|199854.5|199704.5|199841.2|199691.2|199856.1|199706.1|199829.6|199679.6|29
1611568280000|2021-01-25 09:51:20|199840.7|199690.7|199825.8|199675.8|199844.1|199694.1|199825.4|199675.4|30
1611568290000|2021-01-25 09:51:30|199822.2|199672.2|199813.4|199663.4|199838.7|199688.7|199795.2|199645.2|36
1611568300000|2021-01-25 09:51:40|199816.7|199666.7|199806.1|199656.1|199816.7|199666.7|199789.8|199639.8|31
1611568310000|2021-01-25 09:51:50|199808.9|199658.9|199813.8|199663.8|199813.8|199663.8|199802.8|199652.8|25
1611568320000|2021-01-25 09:52:00|199813.9|199663.9|199841.1|199691.1|199841.5|199691.5|199811.5|199661.5|27
1611568330000|2021-01-25 09:52:10|199838.5|199688.5|199831.8|199681.8|199839.3|199689.3|199829.6|199679.6|26
1611568340000|2021-01-25 09:52:20|199831.5|199681.5|199837.7|199687.7|199837.7|199687.7|199827.8|199677.8|23
1611568350000|2021-01-25 09:52:30|199837.3|199687.3|199842.6|199692.6|199843.5|199693.5|199837.3|199687.3|22
1611568360000|2021-01-25 09:52:40|199842.2|199692.2|199839|199689|199844.9|199694.9|199838.7|199688.7|14
1611568370000|2021-01-25 09:52:50|199838|199688|199810.4|199660.4|199841.4|199691.4|199810.4|199660.4|32
1611568380000|2021-01-25 09:53:00|199810.9|199660.9|199822.6|199672.6|199822.6|199672.6|199809.9|199659.9|31
1611568390000|2021-01-25 09:53:10|199818.2|199668.2|199789.2|199639.2|199823.2|199673.2|199785.1|199635.1|31
1611568400000|2021-01-25 09:53:20|199791.3|199641.3|199796.1|199646.1|199800.8|199650.8|199786|199636|22
1611568410000|2021-01-25 09:53:30|199793.7|199643.7|199794.1|199644.1|199796.2|199646.2|199793.4|199643.4|18
1611568420000|2021-01-25 09:53:40|199793.9|199643.9|199834.1|199684.1|199834.3|199684.3|199792.6|199642.6|24
1611568430000|2021-01-25 09:53:50|199833.6|199683.6|199834.7|199684.7|199834.7|199684.7|199824.9|199674.9|26
1611568440000|2021-01-25 09:54:00|199835.1|199685.1|199840.6|199690.6|199841.9|199691.9|199832.2|199682.2|30
1611568450000|2021-01-25 09:54:10|199841.9|199691.9|199916|199766|199923.1|199773.1|199841.9|199691.9|32
1611568460000|2021-01-25 09:54:20|199920.1|199770.1|199910.9|199760.9|199920.1|199770.1|199910.9|199760.9|18
1611568470000|2021-01-25 09:54:30|199911.8|199761.8|199907.7|199757.7|199912.2|199762.2|199903|199753|24
1611568480000|2021-01-25 09:54:40|199908.5|199758.5|199915.2|199765.2|199920|199770|199908.5|199758.5|19
1611568490000|2021-01-25 09:54:50|199912.3|199762.3|199908.1|199758.1|199913.1|199763.1|199901.5|199751.5|18
1611568500000|2021-01-25 09:55:00|199911.3|199761.3|199907.4|199757.4|199912.2|199762.2|199903.8|199753.8|21
1611568510000|2021-01-25 09:55:10|199907.7|199757.7|199910.5|199760.5|199910.9|199760.9|199905.1|199755.1|19
1611568520000|2021-01-25 09:55:20|199909.5|199759.5|199917.6|199767.6|199919|199769|199906.5|199756.5|28
1611568530000|2021-01-25 09:55:30|199921.2|199771.2|199870.5|199720.5|199921.2|199771.2|199866.7|199716.7|23
1611568540000|2021-01-25 09:55:40|199870.2|199720.2|199869|199719|199881.1|199731.1|199866.6|199716.6|26
1611568550000|2021-01-25 09:55:50|199870.6|199720.6|199914.7|199764.7|199918.6|199768.6|199869.3|199719.3|30
1611568560000|2021-01-25 09:56:00|199916.1|199766.1|199936.7|199786.7|199944.5|199794.5|199912.3|199762.3|24
1611568570000|2021-01-25 09:56:10|199937|199787|199935.3|199785.3|199953.1|199803.1|199925.6|199775.6|31
1611568580000|2021-01-25 09:56:20|199935.8|199785.8|199939.9|199789.9|199941.8|199791.8|199934.4|199784.4|15
1611568590000|2021-01-25 09:56:30|199938.9|199788.9|199919.7|199769.7|199938.9|199788.9|199912.6|199762.6|24
1611568600000|2021-01-25 09:56:40|199913.2|199763.2|199919.6|199769.6|199925.2|199775.2|199913.1|199763.1|20
1611568610000|2021-01-25 09:56:50|199919.8|199769.8|199896|199746|199920.7|199770.7|199894.6|199744.6|18
1611568620000|2021-01-25 09:57:00|199896.8|199746.8|199869.6|199719.6|199912.4|199762.4|199864.1|199714.1|29
1611568630000|2021-01-25 09:57:10|199869.9|199719.9|199868.3|199718.3|199880.4|199730.4|199867.8|199717.8|11
1611568640000|2021-01-25 09:57:20|199867.8|199717.8|199882.7|199732.7|199886.6|199736.6|199826.7|199676.7|29
1611568650000|2021-01-25 09:57:30|199881.2|199731.2|199878.1|199728.1|199881.2|199731.2|199869|199719|20
1611568660000|2021-01-25 09:57:40|199877.9|199727.9|199881.7|199731.7|199881.7|199731.7|199876.9|199726.9|19
1611568670000|2021-01-25 09:57:50|199883.4|199733.4|199885|199735|199889.7|199739.7|199882.8|199732.8|15
1611568680000|2021-01-25 09:58:00|199883|199733|199905.6|199755.6|199915.2|199765.2|199879.9|199729.9|24
1611568690000|2021-01-25 09:58:10|199903.8|199753.8|199907.6|199757.6|199908|199758|199901.9|199751.9|14
1611568700000|2021-01-25 09:58:20|199907.3|199757.3|199913.2|199763.2|199915.1|199765.1|199905.2|199755.2|19
1611568710000|2021-01-25 09:58:30|199916.7|199766.7|199929.3|199779.3|199938.1|199788.1|199906.7|199756.7|31
1611568720000|2021-01-25 09:58:40|199928.8|199778.8|199900.4|199750.4|199936.9|199786.9|199900.4|199750.4|24
1611568730000|2021-01-25 09:58:50|199882.4|199732.4|199859.8|199709.8|199889.4|199739.4|199854.8|199704.8|27
1611568740000|2021-01-25 09:59:00|199850.1|199700.1|199848.8|199698.8|199857.1|199707.1|199848.8|199698.8|24
1611568750000|2021-01-25 09:59:10|199851.8|199701.8|199852.3|199702.3|199874.8|199724.8|199848.6|199698.6|30
1611568760000|2021-01-25 09:59:20|199852.6|199702.6|199796.2|199646.2|199853.1|199703.1|199791.8|199641.8|21
1611568770000|2021-01-25 09:59:30|199772.1|199622.1|199766.3|199616.3|199773.3|199623.3|199759|199609|28
1611568780000|2021-01-25 09:59:40|199762.6|199612.6|199768.7|199618.7|199769.2|199619.2|199762.6|199612.6|12
1611568790000|2021-01-25 09:59:50|199766.3|199616.3|199787|199637|199794.3|199644.3|199766.3|199616.3|24
1611568800000|2021-01-25 10:00:00|199786.4|199636.4|199828|199678|199828|199678|199779.3|199629.3|29
1611568810000|2021-01-25 10:00:10|199825.3|199675.3|199825.8|199675.8|199863.4|199713.4|199818.5|199668.5|33
1611568820000|2021-01-25 10:00:20|199818.1|199668.1|199805.7|199655.7|199825.1|199675.1|199799.5|199649.5|24
1611568830000|2021-01-25 10:00:30|199806|199656|199769.4|199619.4|199807.3|199657.3|199760.4|199610.4|33
1611568840000|2021-01-25 10:00:40|199770.1|199620.1|199790.3|199640.3|199794.4|199644.4|199762.8|199612.8|24
1611568850000|2021-01-25 10:00:50|199791.2|199641.2|199759|199609|199815|199665|199754.2|199604.2|26
1611568860000|2021-01-25 10:01:00|199752.7|199602.7|199763.3|199613.3|199763.4|199613.4|199749.3|199599.3|23
1611568870000|2021-01-25 10:01:10|199763.9|199613.9|199765.4|199615.4|199765.4|199615.4|199753.3|199603.3|20
1611568880000|2021-01-25 10:01:20|199758.9|199608.9|199758.5|199608.5|199761.8|199611.8|199756.4|199606.4|23
1611568890000|2021-01-25 10:01:30|199758.9|199608.9|199799.6|199649.6|199803.6|199653.6|199753.5|199603.5|30
1611568900000|2021-01-25 10:01:40|199797|199647|199807.5|199657.5|199807.5|199657.5|199793.6|199643.6|25
1611568910000|2021-01-25 10:01:50|199806.7|199656.7|199807.5|199657.5|199807.5|199657.5|199802.5|199652.5|26
1611568920000|2021-01-25 10:02:00|199807.3|199657.3|199808.3|199658.3|199810|199660|199804.3|199654.3|20
1611568930000|2021-01-25 10:02:10|199805.6|199655.6|199814.6|199664.6|199817.1|199667.1|199805.6|199655.6|22
1611568940000|2021-01-25 10:02:20|199814.2|199664.2|199812.2|199662.2|199817.4|199667.4|199808.3|199658.3|17
1611568950000|2021-01-25 10:02:30|199812.1|199662.1|199796.7|199646.7|199812.1|199662.1|199793.1|199643.1|20
1611568960000|2021-01-25 10:02:40|199796.2|199646.2|199799.4|199649.4|199801.3|199651.3|199796.2|199646.2|11
1611568970000|2021-01-25 10:02:50|199799.1|199649.1|199791.3|199641.3|199800.4|199650.4|199784.5|199634.5|19
1611568980000|2021-01-25 10:03:00|199791.8|199641.8|199794.6|199644.6|199795.2|199645.2|199783.4|199633.4|26
1611568990000|2021-01-25 10:03:10|199798.2|199648.2|199793.2|199643.2|199800|199650|199791|199641|24
1611569000000|2021-01-25 10:03:20|199792.9|199642.9|199766.4|199616.4|199796.8|199646.8|199762.9|199612.9|26
1611569010000|2021-01-25 10:03:30|199767.8|199617.8|199785.1|199635.1|199791.3|199641.3|199767.8|199617.8|34
1611569020000|2021-01-25 10:03:40|199786.7|199636.7|199799.5|199649.5|199801.8|199651.8|199785.7|199635.7|21
1611569030000|2021-01-25 10:03:50|199798|199648|199804.9|199654.9|199818.8|199668.8|199794.8|199644.8|23
1611569040000|2021-01-25 10:04:00|199806.7|199656.7|199761|199611|199807.3|199657.3|199755.2|199605.2|27
1611569050000|2021-01-25 10:04:10|199759.6|199609.6|199766.3|199616.3|199766.3|199616.3|199749.7|199599.7|19
1611569060000|2021-01-25 10:04:20|199765.2|199615.2|199773.3|199623.3|199773.8|199623.8|199756.8|199606.8|21
1611569070000|2021-01-25 10:04:30|199771.9|199621.9|199776.9|199626.9|199777|199627|199762.6|199612.6|23
1611569080000|2021-01-25 10:04:40|199778.9|199628.9|199781.2|199631.2|199792.9|199642.9|199775.5|199625.5|15
1611569090000|2021-01-25 10:04:50|199778|199628|199767.4|199617.4|199778.1|199628.1|199763.2|199613.2|24
1611569100000|2021-01-25 10:05:00|199766.1|199616.1|199765.5|199615.5|199772.9|199622.9|199765.2|199615.2|17
1611569110000|2021-01-25 10:05:10|199765.8|199615.8|199771.2|199621.2|199774.2|199624.2|199761.6|199611.6|19
1611569120000|2021-01-25 10:05:20|199772.6|199622.6|199771.3|199621.3|199774.3|199624.3|199768.6|199618.6|27
1611569130000|2021-01-25 10:05:30|199772.5|199622.5|199772.9|199622.9|199772.9|199622.9|199770.2|199620.2|19
1611569140000|2021-01-25 10:05:40|199772.3|199622.3|199770.4|199620.4|199772.3|199622.3|199767.9|199617.9|12
1611569150000|2021-01-25 10:05:50|199770.6|199620.6|199768.6|199618.6|199770.6|199620.6|199768.6|199618.6|5
1611569160000|2021-01-25 10:06:00|199767.7|199617.7|199766.5|199616.5|199770.7|199620.7|199755.2|199605.2|23
1611569170000|2021-01-25 10:06:10|199765.1|199615.1|199773.2|199623.2|199779.1|199629.1|199761|199611|25
1611569180000|2021-01-25 10:06:20|199774.8|199624.8|199766.1|199616.1|199775.1|199625.1|199763.1|199613.1|21
1611569190000|2021-01-25 10:06:30|199766.8|199616.8|199775.7|199625.7|199780.9|199630.9|199765|199615|17
1611569200000|2021-01-25 10:06:40|199776.4|199626.4|199774.1|199624.1|199790.8|199640.8|199770|199620|26
1611569210000|2021-01-25 10:06:50|199775.4|199625.4|199777.4|199627.4|199781.2|199631.2|199771.7|199621.7|22
1611569220000|2021-01-25 10:07:00|199777.5|199627.5|199774.7|199624.7|199785|199635|199766.1|199616.1|32
1611569230000|2021-01-25 10:07:10|199779|199629|199771.3|199621.3|199782.5|199632.5|199768.4|199618.4|16
1611569240000|2021-01-25 10:07:20|199772.2|199622.2|199773.8|199623.8|199774.7|199624.7|199770.6|199620.6|24
1611569250000|2021-01-25 10:07:30|199773.4|199623.4|199773.1|199623.1|199776.1|199626.1|199770.5|199620.5|27
1611569260000|2021-01-25 10:07:40|199773.2|199623.2|199769.9|199619.9|199787.7|199637.7|199769.9|199619.9|27
1611569270000|2021-01-25 10:07:50|199772.2|199622.2|199780.6|199630.6|199785.8|199635.8|199761.7|199611.7|34
1611569280000|2021-01-25 10:08:00|199783.2|199633.2|199760|199610|199783.2|199633.2|199759.8|199609.8|28
1611569290000|2021-01-25 10:08:10|199760.1|199610.1|199764.6|199614.6|199764.6|199614.6|199760.1|199610.1|15
1611569300000|2021-01-25 10:08:20|199764.7|199614.7|199756.9|199606.9|199765.8|199615.8|199755.1|199605.1|24
1611569310000|2021-01-25 10:08:30|199759.1|199609.1|199757.8|199607.8|199761|199611|199755.2|199605.2|22
1611569320000|2021-01-25 10:08:40|199755.6|199605.6|199761|199611|199761|199611|199752.7|199602.7|13
1611569330000|2021-01-25 10:08:50|199760.3|199610.3|199754.3|199604.3|199760.3|199610.3|199753|199603|12
1611569340000|2021-01-25 10:09:00|199753.1|199603.1|199753.3|199603.3|199760.9|199610.9|199750.7|199600.7|20
1611569350000|2021-01-25 10:09:10|199756.3|199606.3|199754.3|199604.3|199761.3|199611.3|199752.7|199602.7|26
1611569360000|2021-01-25 10:09:20|199755.5|199605.5|199756.6|199606.6|199757.6|199607.6|199751.7|199601.7|17
1611569370000|2021-01-25 10:09:30|199754.7|199604.7|199756.5|199606.5|199756.5|199606.5|199753.6|199603.6|16
1611569380000|2021-01-25 10:09:40|199756.2|199606.2|199760.6|199610.6|199760.6|199610.6|199756.1|199606.1|8
1611569390000|2021-01-25 10:09:50|199760.3|199610.3|199754|199604|199760.6|199610.6|199752.1|199602.1|11
1611569400000|2021-01-25 10:10:00|199755.2|199605.2|199771.6|199621.6|199771.6|199621.6|199755.2|199605.2|23
1611569410000|2021-01-25 10:10:10|199771.3|199621.3|199761|199611|199771.3|199621.3|199755.8|199605.8|17
1611569420000|2021-01-25 10:10:20|199760|199610|199754.7|199604.7|199762.2|199612.2|199753.2|199603.2|23
1611569430000|2021-01-25 10:10:30|199753.2|199603.2|199741.9|199591.9|199753.2|199603.2|199735.9|199585.9|27
1611569440000|2021-01-25 10:10:40|199741.6|199591.6|199752.7|199602.7|199752.7|199602.7|199741.3|199591.3|28
1611569450000|2021-01-25 10:10:50|199759.8|199609.8|199719.9|199569.9|199759.8|199609.8|199716.3|199566.3|24
1611569460000|2021-01-25 10:11:00|199728|199578|199700.5|199550.5|199736.6|199586.6|199697.2|199547.2|31
1611569470000|2021-01-25 10:11:10|199702|199552|199698.3|199548.3|199708.1|199558.1|199695.3|199545.3|33
1611569480000|2021-01-25 10:11:20|199699.4|199549.4|199706.1|199556.1|199706.4|199556.4|199694.4|199544.4|31
1611569490000|2021-01-25 10:11:30|199706.2|199556.2|199667.6|199517.6|199707.2|199557.2|199659|199509|30
1611569500000|2021-01-25 10:11:40|199665.8|199515.8|199696.9|199546.9|199702.6|199552.6|199654.4|199504.4|28
1611569510000|2021-01-25 10:11:50|199698.3|199548.3|199705|199555|199729.5|199579.5|199698.3|199548.3|31
1611569520000|2021-01-25 10:12:00|199705.2|199555.2|199701.4|199551.4|199707.4|199557.4|199699|199549|22
1611569530000|2021-01-25 10:12:10|199702.2|199552.2|199736.5|199586.5|199740.7|199590.7|199700.8|199550.8|20
1611569540000|2021-01-25 10:12:20|199736.8|199586.8|199732.5|199582.5|199736.8|199586.8|199728.5|199578.5|28
1611569550000|2021-01-25 10:12:30|199731.1|199581.1|199700.1|199550.1|199731.1|199581.1|199695.6|199545.6|31
1611569560000|2021-01-25 10:12:40|199700.8|199550.8|199723.8|199573.8|199729.2|199579.2|199699.7|199549.7|27
1611569570000|2021-01-25 10:12:50|199722.9|199572.9|199717.1|199567.1|199726.5|199576.5|199716.5|199566.5|22
1611569580000|2021-01-25 10:13:00|199718.1|199568.1|199698.3|199548.3|199718.1|199568.1|199698.3|199548.3|29
1611569590000|2021-01-25 10:13:10|199698|199548|199735.3|199585.3|199738.1|199588.1|199698|199548|30
1611569600000|2021-01-25 10:13:20|199733.9|199583.9|199725.7|199575.7|199735.2|199585.2|199725.7|199575.7|23
1611569610000|2021-01-25 10:13:30|199726.7|199576.7|199736.2|199586.2|199739.6|199589.6|199726.6|199576.6|24
1611569620000|2021-01-25 10:13:40|199736.8|199586.8|199730.5|199580.5|199737|199587|199722.2|199572.2|22
1611569630000|2021-01-25 10:13:50|199731.1|199581.1|199742.7|199592.7|199743.1|199593.1|199725.3|199575.3|25
1611569640000|2021-01-25 10:14:00|199742.4|199592.4|199704.8|199554.8|199742.5|199592.5|199704.8|199554.8|25
1611569650000|2021-01-25 10:14:10|199703|199553|199678.9|199528.9|199706.5|199556.5|199678.9|199528.9|23
1611569660000|2021-01-25 10:14:20|199687.4|199537.4|199730.9|199580.9|199730.9|199580.9|199685.6|199535.6|21
1611569670000|2021-01-25 10:14:30|199713.6|199563.6|199722.2|199572.2|199728|199578|199713.6|199563.6|16
1611569680000|2021-01-25 10:14:40|199721.1|199571.1|199673.7|199523.7|199723.6|199573.6|199670.7|199520.7|27
1611569690000|2021-01-25 10:14:50|199678.9|199528.9|199688.6|199538.6|199692|199542|199678.9|199528.9|24
1611569700000|2021-01-25 10:15:00|199690.5|199540.5|199694.1|199544.1|199695.5|199545.5|199686.8|199536.8|23
1611569710000|2021-01-25 10:15:10|199694|199544|199689.4|199539.4|199695|199545|199689.3|199539.3|23
1611569720000|2021-01-25 10:15:20|199689.6|199539.6|199693.3|199543.3|199695.3|199545.3|199688.7|199538.7|14
1611569730000|2021-01-25 10:15:30|199692.7|199542.7|199688.3|199538.3|199692.7|199542.7|199683.2|199533.2|21
1611569740000|2021-01-25 10:15:40|199690.7|199540.7|199672.2|199522.2|199690.7|199540.7|199667.5|199517.5|30
1611569750000|2021-01-25 10:15:50|199672.3|199522.3|199717.2|199567.2|199717.2|199567.2|199655.4|199505.4|35
1611569760000|2021-01-25 10:16:00|199718.4|199568.4|199718.6|199568.6|199742.4|199592.4|199716.3|199566.3|34
1611569770000|2021-01-25 10:16:10|199719.7|199569.7|199729.8|199579.8|199730.4|199580.4|199719.7|199569.7|29
1611569780000|2021-01-25 10:16:20|199729.1|199579.1|199775.5|199625.5|199777.2|199627.2|199721.9|199571.9|28
1611569790000|2021-01-25 10:16:30|199777.3|199627.3|199763.1|199613.1|199799.7|199649.7|199763.1|199613.1|33
1611569800000|2021-01-25 10:16:40|199762.3|199612.3|199774.5|199624.5|199784.1|199634.1|199761.6|199611.6|23
1611569810000|2021-01-25 10:16:50|199771.9|199621.9|199776.5|199626.5|199776.8|199626.8|199771.9|199621.9|18
1611569820000|2021-01-25 10:17:00|199779.8|199629.8|199663.2|199513.2|199779.8|199629.8|199655.3|199505.3|26
1611569830000|2021-01-25 10:17:10|199660.3|199510.3|199654.7|199504.7|199665|199515|199654.3|199504.3|26
1611569840000|2021-01-25 10:17:20|199655.1|199505.1|199611.2|199461.2|199655.1|199505.1|199605.5|199455.5|31
1611569850000|2021-01-25 10:17:30|199610|199460|199577.9|199427.9|199615.2|199465.2|199577.9|199427.9|25
1611569860000|2021-01-25 10:17:40|199571|199421|199571.1|199421.1|199574.7|199424.7|199565|199415|21
1611569870000|2021-01-25 10:17:50|199572.4|199422.4|199578.5|199428.5|199580.6|199430.6|199571.6|199421.6|21
1611569880000|2021-01-25 10:18:00|199570.4|199420.4|199573.4|199423.4|199585.5|199435.5|199564.7|199414.7|30
1611569890000|2021-01-25 10:18:10|199568.2|199418.2|199563.9|199413.9|199577.2|199427.2|199562.2|199412.2|22
1611569900000|2021-01-25 10:18:20|199573|199423|199569.3|199419.3|199577|199427|199568.9|199418.9|15
1611569910000|2021-01-25 10:18:30|199567.1|199417.1|199542.5|199392.5|199567.4|199417.4|199541.5|199391.5|23
1611569920000|2021-01-25 10:18:40|199542.8|199392.8|199534.3|199384.3|199544.7|199394.7|199530.1|199380.1|25
1611569930000|2021-01-25 10:18:50|199536.3|199386.3|199537.2|199387.2|199537.8|199387.8|199529.3|199379.3|15
1611569940000|2021-01-25 10:19:00|199536.6|199386.6|199534.4|199384.4|199539.3|199389.3|199523.6|199373.6|27
1611569950000|2021-01-25 10:19:10|199532.2|199382.2|199521.4|199371.4|199533.4|199383.4|199521.4|199371.4|16
1611569960000|2021-01-25 10:19:20|199504.9|199354.9|199478|199328|199505.8|199355.8|199474.8|199324.8|36
1611569970000|2021-01-25 10:19:30|199478.3|199328.3|199534.8|199384.8|199548.7|199398.7|199476.8|199326.8|40
1611569980000|2021-01-25 10:19:40|199536.1|199386.1|199538|199388|199539.2|199389.2|199532.5|199382.5|25
1611569990000|2021-01-25 10:19:50|199537|199387|199497.2|199347.2|199539.8|199389.8|199495.8|199345.8|24
1611570000000|2021-01-25 10:20:00|199494.2|199344.2|199496.7|199346.7|199501.6|199351.6|199493.5|199343.5|18
1611570010000|2021-01-25 10:20:10|199496.4|199346.4|199496|199346|199499.9|199349.9|199487.2|199337.2|28
1611570020000|2021-01-25 10:20:20|199496.8|199346.8|199497.7|199347.7|199498.7|199348.7|199485.6|199335.6|32
1611570030000|2021-01-25 10:20:30|199497.9|199347.9|199505.9|199355.9|199506.6|199356.6|199494.7|199344.7|20
1611570040000|2021-01-25 10:20:40|199506.2|199356.2|199507.2|199357.2|199507.4|199357.4|199505|199355|18
1611570050000|2021-01-25 10:20:50|199504.5|199354.5|199481.4|199331.4|199505.6|199355.6|199481.2|199331.2|29
1611570060000|2021-01-25 10:21:00|199479.9|199329.9|199488.8|199338.8|199490.8|199340.8|199478.4|199328.4|25
1611570070000|2021-01-25 10:21:10|199488.4|199338.4|199478.9|199328.9|199488.4|199338.4|199476.5|199326.5|21
1611570080000|2021-01-25 10:21:20|199468|199318|199482.9|199332.9|199495.4|199345.4|199466.9|199316.9|19
1611570090000|2021-01-25 10:21:30|199484.7|199334.7|199438.2|199288.2|199487.3|199337.3|199436.3|199286.3|32
1611570100000|2021-01-25 10:21:40|199437.4|199287.4|199449.2|199299.2|199449.3|199299.3|199432.8|199282.8|24
1611570110000|2021-01-25 10:21:50|199455.9|199305.9|199463.4|199313.4|199466.9|199316.9|199455.9|199305.9|20
1611570120000|2021-01-25 10:22:00|199465.3|199315.3|199464.4|199314.4|199465.8|199315.8|199463.6|199313.6|20
1611570130000|2021-01-25 10:22:10|199463.8|199313.8|199460.1|199310.1|199463.8|199313.8|199459.7|199309.7|14
1611570140000|2021-01-25 10:22:20|199460.2|199310.2|199459.6|199309.6|199461.2|199311.2|199459.3|199309.3|9
1611570150000|2021-01-25 10:22:30|199459.4|199309.4|199458.8|199308.8|199461.4|199311.4|199458.6|199308.6|15
1611570160000|2021-01-25 10:22:40|199459.6|199309.6|199457.2|199307.2|199461|199311|199457.2|199307.2|21
1611570170000|2021-01-25 10:22:50|199456.9|199306.9|199461.9|199311.9|199463.7|199313.7|199456.9|199306.9|23
1611570180000|2021-01-25 10:23:00|199457.3|199307.3|199433|199283|199457.3|199307.3|199433|199283|23
1611570190000|2021-01-25 10:23:10|199423.4|199273.4|199410|199260|199423.4|199273.4|199409.4|199259.4|29
1611570200000|2021-01-25 10:23:20|199410.3|199260.3|199345.9|199195.9|199411.1|199261.1|199345.9|199195.9|24
1611570210000|2021-01-25 10:23:30|199345.4|199195.4|199348.9|199198.9|199369.5|199219.5|199345.4|199195.4|30
1611570220000|2021-01-25 10:23:40|199345.3|199195.3|199341|199191|199349|199199|199336.3|199186.3|32
1611570230000|2021-01-25 10:23:50|199340.4|199190.4|199337.6|199187.6|199342.9|199192.9|199336.1|199186.1|20
1611570240000|2021-01-25 10:24:00|199338.9|199188.9|199404.6|199254.6|199409.6|199259.6|199337.9|199187.9|29
1611570250000|2021-01-25 10:24:10|199405.5|199255.5|199425.1|199275.1|199429.9|199279.9|199402.5|199252.5|31
1611570260000|2021-01-25 10:24:20|199426.2|199276.2|199399.3|199249.3|199426.9|199276.9|199389.8|199239.8|31
1611570270000|2021-01-25 10:24:30|199399.1|199249.1|199393.3|199243.3|199399.1|199249.1|199390.3|199240.3|28
1611570280000|2021-01-25 10:24:40|199391.4|199241.4|199421.6|199271.6|199423.7|199273.7|199390.4|199240.4|27
1611570290000|2021-01-25 10:24:50|199427.1|199277.1|199429|199279|199429.8|199279.8|199424.6|199274.6|24
1611570300000|2021-01-25 10:25:00|199424.6|199274.6|199457.9|199307.9|199458.6|199308.6|199422|199272|22
1611570310000|2021-01-25 10:25:10|199462.5|199312.5|199450.2|199300.2|199463.6|199313.6|199443.2|199293.2|33
1611570320000|2021-01-25 10:25:20|199451.6|199301.6|199425.3|199275.3|199455|199305|199415.3|199265.3|29
1611570330000|2021-01-25 10:25:30|199424.6|199274.6|199411|199261|199426.4|199276.4|199411|199261|22
1611570340000|2021-01-25 10:25:40|199412.2|199262.2|199403.7|199253.7|199417.7|199267.7|199399.8|199249.8|29
1611570350000|2021-01-25 10:25:50|199402.9|199252.9|199377.5|199227.5|199406.8|199256.8|199377.5|199227.5|30
1611570360000|2021-01-25 10:26:00|199375.7|199225.7|199380.5|199230.5|199390.4|199240.4|199373|199223|27
1611570370000|2021-01-25 10:26:10|199381|199231|199386.9|199236.9|199388.5|199238.5|199380.7|199230.7|25
1611570380000|2021-01-25 10:26:20|199387.1|199237.1|199376.5|199226.5|199387.1|199237.1|199372.5|199222.5|20
1611570390000|2021-01-25 10:26:30|199361.7|199211.7|199357|199207|199364.3|199214.3|199349.6|199199.6|25
1611570400000|2021-01-25 10:26:40|199356.5|199206.5|199298.2|199148.2|199357.2|199207.2|199298.2|199148.2|29
1611570410000|2021-01-25 10:26:50|199301.8|199151.8|199307.7|199157.7|199307.7|199157.7|199300.8|199150.8|20
1611570420000|2021-01-25 10:27:00|199307.8|199157.8|199304.7|199154.7|199308.3|199158.3|199301.6|199151.6|20
1611570430000|2021-01-25 10:27:10|199304.2|199154.2|199308.2|199158.2|199308.6|199158.6|199304.2|199154.2|17
1611570440000|2021-01-25 10:27:20|199308.3|199158.3|199345.8|199195.8|199345.8|199195.8|199308.3|199158.3|22
1611570450000|2021-01-25 10:27:30|199345.5|199195.5|199339|199189|199346.3|199196.3|199335.9|199185.9|23
1611570460000|2021-01-25 10:27:40|199338.9|199188.9|199341|199191|199345.6|199195.6|199338.3|199188.3|27
1611570470000|2021-01-25 10:27:50|199343.6|199193.6|199342.1|199192.1|199344.4|199194.4|199341.5|199191.5|22
1611570480000|2021-01-25 10:28:00|199342.4|199192.4|199338.2|199188.2|199343.2|199193.2|199336.9|199186.9|21
1611570490000|2021-01-25 10:28:10|199339.7|199189.7|199382.7|199232.7|199382.7|199232.7|199339.3|199189.3|23
1611570500000|2021-01-25 10:28:20|199380.2|199230.2|199339.6|199189.6|199383.5|199233.5|199339.6|199189.6|33
1611570510000|2021-01-25 10:28:30|199339.8|199189.8|199340.6|199190.6|199342.5|199192.5|199334.8|199184.8|26
1611570520000|2021-01-25 10:28:40|199339.8|199189.8|199338.6|199188.6|199342.4|199192.4|199337.7|199187.7|15
1611570530000|2021-01-25 10:28:50|199338.2|199188.2|199339.5|199189.5|199339.9|199189.9|199336.1|199186.1|21
1611570540000|2021-01-25 10:29:00|199338.9|199188.9|199337.7|199187.7|199347.6|199197.6|199328.9|199178.9|30
1611570550000|2021-01-25 10:29:10|199337.3|199187.3|199334|199184|199338.2|199188.2|199330.6|199180.6|27
1611570560000|2021-01-25 10:29:20|199335.7|199185.7|199339.4|199189.4|199339.4|199189.4|199330.2|199180.2|18
1611570570000|2021-01-25 10:29:30|199338.8|199188.8|199345.6|199195.6|199355.4|199205.4|199338.8|199188.8|28
1611570580000|2021-01-25 10:29:40|199346|199196|199341.8|199191.8|199346|199196|199341.2|199191.2|24
1611570590000|2021-01-25 10:29:50|199342.1|199192.1|199341.3|199191.3|199349.2|199199.2|199340.8|199190.8|19
1611570600000|2021-01-25 10:30:00|199341.1|199191.1|199346.9|199196.9|199376.7|199226.7|199340.2|199190.2|28
1611570610000|2021-01-25 10:30:10|199346.4|199196.4|199341.8|199191.8|199349.8|199199.8|199336.9|199186.9|22
1611570620000|2021-01-25 10:30:20|199341.3|199191.3|199291.6|199141.6|199344.3|199194.3|199285.5|199135.5|20
1611570630000|2021-01-25 10:30:30|199293|199143|199280.4|199130.4|199296.5|199146.5|199257.1|199107.1|30
1611570640000|2021-01-25 10:30:40|199279.7|199129.7|199291.9|199141.9|199337.2|199187.2|199279.7|199129.7|30
1611570650000|2021-01-25 10:30:50|199288.7|199138.7|199287.4|199137.4|199297.5|199147.5|199287.4|199137.4|30
1611570660000|2021-01-25 10:31:00|199293.8|199143.8|199353.1|199203.1|199378.7|199228.7|199288.8|199138.8|29
1611570670000|2021-01-25 10:31:10|199352|199202|199342.5|199192.5|199352.4|199202.4|199336.8|199186.8|19
1611570680000|2021-01-25 10:31:20|199340.1|199190.1|199339.6|199189.6|199347.5|199197.5|199332|199182|24
1611570690000|2021-01-25 10:31:30|199339.5|199189.5|199340|199190|199348.6|199198.6|199339|199189|13
1611570700000|2021-01-25 10:31:40|199340.2|199190.2|199334.9|199184.9|199340.4|199190.4|199334.9|199184.9|17
1611570710000|2021-01-25 10:31:50|199333.5|199183.5|199344.2|199194.2|199350.7|199200.7|199333|199183|28
1611570720000|2021-01-25 10:32:00|199345.5|199195.5|199303.4|199153.4|199345.6|199195.6|199303|199153|23
1611570730000|2021-01-25 10:32:10|199305.6|199155.6|199284.6|199134.6|199308.2|199158.2|199278.6|199128.6|32
1611570740000|2021-01-25 10:32:20|199285.1|199135.1|199287|199137|199291.7|199141.7|199277.3|199127.3|33
1611570750000|2021-01-25 10:32:30|199287.5|199137.5|199303.1|199153.1|199324.8|199174.8|199287.5|199137.5|35
1611570760000|2021-01-25 10:32:40|199304.4|199154.4|199301.5|199151.5|199308.5|199158.5|199299.2|199149.2|21
1611570770000|2021-01-25 10:32:50|199302.3|199152.3|199318.5|199168.5|199327.7|199177.7|199287.1|199137.1|32
1611570780000|2021-01-25 10:33:00|199319.2|199169.2|199302.6|199152.6|199320.3|199170.3|199300.9|199150.9|22
1611570790000|2021-01-25 10:33:10|199302|199152|199300.9|199150.9|199311.2|199161.2|199299.5|199149.5|27
1611570800000|2021-01-25 10:33:20|199299.5|199149.5|199316.8|199166.8|199322.6|199172.6|199299.5|199149.5|21
1611570810000|2021-01-25 10:33:30|199315.2|199165.2|199315.1|199165.1|199333.5|199183.5|199311.9|199161.9|26
1611570820000|2021-01-25 10:33:40|199315.2|199165.2|199345.2|199195.2|199348.8|199198.8|199313.6|199163.6|25
1611570830000|2021-01-25 10:33:50|199343.3|199193.3|199317.1|199167.1|199350|199200|199314.1|199164.1|32
1611570840000|2021-01-25 10:34:00|199310.6|199160.6|199307|199157|199310.7|199160.7|199298.9|199148.9|19
1611570850000|2021-01-25 10:34:10|199303.5|199153.5|199344.3|199194.3|199348.9|199198.9|199303.5|199153.5|27
1611570860000|2021-01-25 10:34:20|199344.2|199194.2|199340.9|199190.9|199344.2|199194.2|199330.6|199180.6|24
1611570870000|2021-01-25 10:34:30|199342|199192|199345.4|199195.4|199348.1|199198.1|199341.5|199191.5|23
1611570880000|2021-01-25 10:34:40|199345.3|199195.3|199368.5|199218.5|199368.5|199218.5|199337.7|199187.7|32
1611570890000|2021-01-25 10:34:50|199368.3|199218.3|199354.4|199204.4|199368.3|199218.3|199348.2|199198.2|24
1611570900000|2021-01-25 10:35:00|199350.4|199200.4|199344.3|199194.3|199350.6|199200.6|199343.6|199193.6|21
1611570910000|2021-01-25 10:35:10|199343.9|199193.9|199321.5|199171.5|199348.2|199198.2|199317.2|199167.2|20
1611570920000|2021-01-25 10:35:20|199321.9|199171.9|199323.7|199173.7|199325.1|199175.1|199321.8|199171.8|19
1611570930000|2021-01-25 10:35:30|199324.4|199174.4|199324.5|199174.5|199325.1|199175.1|199316.8|199166.8|27
1611570940000|2021-01-25 10:35:40|199325.2|199175.2|199318.6|199168.6|199327|199177|199318.6|199168.6|20
1611570950000|2021-01-25 10:35:50|199322.4|199172.4|199325.7|199175.7|199333.2|199183.2|199322.4|199172.4|24
1611570960000|2021-01-25 10:36:00|199326|199176|199324.9|199174.9|199326.7|199176.7|199321.9|199171.9|22
1611570970000|2021-01-25 10:36:10|199325.3|199175.3|199335.6|199185.6|199344.9|199194.9|199324.4|199174.4|22
1611570980000|2021-01-25 10:36:20|199333|199183|199316.9|199166.9|199338.8|199188.8|199316|199166|23
1611570990000|2021-01-25 10:36:30|199318.3|199168.3|199322.1|199172.1|199322.1|199172.1|199316.5|199166.5|18
1611571000000|2021-01-25 10:36:40|199322.6|199172.6|199322.8|199172.8|199324.8|199174.8|199321.9|199171.9|22
1611571010000|2021-01-25 10:36:50|199322.7|199172.7|199317.9|199167.9|199322.9|199172.9|199314.2|199164.2|20
1611571020000|2021-01-25 10:37:00|199315.7|199165.7|199320.9|199170.9|199324.1|199174.1|199315.7|199165.7|20
1611571030000|2021-01-25 10:37:10|199322.4|199172.4|199319|199169|199323.6|199173.6|199316.5|199166.5|11
1611571040000|2021-01-25 10:37:20|199317.4|199167.4|199321.8|199171.8|199322.4|199172.4|199317.4|199167.4|19
1611571050000|2021-01-25 10:37:30|199316.4|199166.4|199265.3|199115.3|199316.4|199166.4|199260.5|199110.5|32
1611571060000|2021-01-25 10:37:40|199271.5|199121.5|199267|199117|199273.1|199123.1|199255.3|199105.3|38
1611571070000|2021-01-25 10:37:50|199268.3|199118.3|199250.4|199100.4|199273.8|199123.8|199242.3|199092.3|27
1611571080000|2021-01-25 10:38:00|199252.3|199102.3|199248.4|199098.4|199252.3|199102.3|199246.3|199096.3|16
1611571090000|2021-01-25 10:38:10|199247.7|199097.7|199244.6|199094.6|199248.3|199098.3|199243.6|199093.6|18
1611571100000|2021-01-25 10:38:20|199245.1|199095.1|199247.4|199097.4|199249.2|199099.2|199245.1|199095.1|16
1611571110000|2021-01-25 10:38:30|199248.1|199098.1|199241.2|199091.2|199248.8|199098.8|199241.2|199091.2|25
1611571120000|2021-01-25 10:38:40|199239.9|199089.9|199244.2|199094.2|199244.2|199094.2|199238.1|199088.1|21
1611571130000|2021-01-25 10:38:50|199244.1|199094.1|199242.5|199092.5|199244.9|199094.9|199241.6|199091.6|12
1611571140000|2021-01-25 10:39:00|199242.1|199092.1|199245.6|199095.6|199246.9|199096.9|199242.1|199092.1|20
1611571150000|2021-01-25 10:39:10|199246.1|199096.1|199240|199090|199246.1|199096.1|199238|199088|20
1611571160000|2021-01-25 10:39:20|199239.8|199089.8|199233.2|199083.2|199242.7|199092.7|199232.6|199082.6|26
1611571170000|2021-01-25 10:39:30|199235.5|199085.5|199240|199090|199252.1|199102.1|199235.5|199085.5|35
1611571180000|2021-01-25 10:39:40|199238.8|199088.8|199241.2|199091.2|199254.9|199104.9|199238.4|199088.4|26
1611571190000|2021-01-25 10:39:50|199239.7|199089.7|199221.3|199071.3|199240.7|199090.7|199215.3|199065.3|28
1611571200000|2021-01-25 10:40:00|199222.9|199072.9|199221.1|199071.1|199223.2|199073.2|199210.4|199060.4|21
1611571210000|2021-01-25 10:40:10|199220.5|199070.5|199232.4|199082.4|199239.4|199089.4|199220.1|199070.1|26
1611571220000|2021-01-25 10:40:20|199232.5|199082.5|199229.5|199079.5|199232.5|199082.5|199226.9|199076.9|19
1611571230000|2021-01-25 10:40:30|199229.7|199079.7|199219|199069|199231.5|199081.5|199218|199068|19
1611571240000|2021-01-25 10:40:40|199217.3|199067.3|199229.7|199079.7|199229.7|199079.7|199212.9|199062.9|24
1611571250000|2021-01-25 10:40:50|199229.4|199079.4|199236.5|199086.5|199240|199090|199222.4|199072.4|20
1611571260000|2021-01-25 10:41:00|199236.3|199086.3|199222.9|199072.9|199237|199087|199222.4|199072.4|19
1611571270000|2021-01-25 10:41:10|199223.6|199073.6|199260.6|199110.6|199260.6|199110.6|199215.5|199065.5|23
1611571280000|2021-01-25 10:41:20|199261.7|199111.7|199298.4|199148.4|199298.5|199148.5|199261.7|199111.7|26
1611571290000|2021-01-25 10:41:30|199300.7|199150.7|199301.4|199151.4|199303.7|199153.7|199299.4|199149.4|22
1611571300000|2021-01-25 10:41:40|199301.5|199151.5|199294|199144|199301.5|199151.5|199283.9|199133.9|22
1611571310000|2021-01-25 10:41:50|199289|199139|199294.5|199144.5|199295.7|199145.7|199286.9|199136.9|19
1611571320000|2021-01-25 10:42:00|199291.8|199141.8|199299.3|199149.3|199301.3|199151.3|199291.8|199141.8|25
1611571330000|2021-01-25 10:42:10|199298.7|199148.7|199283.3|199133.3|199298.7|199148.7|199283.3|199133.3|21
1611571340000|2021-01-25 10:42:20|199287.1|199137.1|199290.8|199140.8|199293.5|199143.5|199282.6|199132.6|23
1611571350000|2021-01-25 10:42:30|199297.1|199147.1|199312.9|199162.9|199319.8|199169.8|199287|199137|33
1611571360000|2021-01-25 10:42:40|199312.1|199162.1|199314.7|199164.7|199321.8|199171.8|199309.8|199159.8|21
1611571370000|2021-01-25 10:42:50|199311.5|199161.5|199313.3|199163.3|199316.2|199166.2|199311.5|199161.5|20
1611571380000|2021-01-25 10:43:00|199314|199164|199278.7|199128.7|199314.4|199164.4|199274.3|199124.3|34
1611571390000|2021-01-25 10:43:10|199278.8|199128.8|199235.2|199085.2|199279.2|199129.2|199230.1|199080.1|26
1611571400000|2021-01-25 10:43:20|199237.7|199087.7|199257.6|199107.6|199261.2|199111.2|199237.7|199087.7|24
1611571410000|2021-01-25 10:43:30|199259.3|199109.3|199243.5|199093.5|199261.8|199111.8|199242.9|199092.9|25
1611571420000|2021-01-25 10:43:40|199243.6|199093.6|199263.7|199113.7|199266|199116|199238.3|199088.3|25
1611571430000|2021-01-25 10:43:50|199264.9|199114.9|199281.3|199131.3|199288.8|199138.8|199264.5|199114.5|27
1611571440000|2021-01-25 10:44:00|199282.7|199132.7|199241.1|199091.1|199286.2|199136.2|199233.5|199083.5|33
1611571450000|2021-01-25 10:44:10|199243.7|199093.7|199238.5|199088.5|199247.3|199097.3|199229.6|199079.6|25
1611571460000|2021-01-25 10:44:20|199238.6|199088.6|199257|199107|199262.3|199112.3|199237.4|199087.4|20
1611571470000|2021-01-25 10:44:30|199258.2|199108.2|199260.5|199110.5|199261.4|199111.4|199258.2|199108.2|18
1611571480000|2021-01-25 10:44:40|199260|199110|199270.1|199120.1|199270.1|199120.1|199254.8|199104.8|23
1611571490000|2021-01-25 10:44:50|199270.2|199120.2|199284|199134|199288.4|199138.4|199270.2|199120.2|22
1611571500000|2021-01-25 10:45:00|199286.7|199136.7|199291.6|199141.6|199295.7|199145.7|199275.8|199125.8|26
1611571510000|2021-01-25 10:45:10|199292.3|199142.3|199256.9|199106.9|199295.5|199145.5|199242.7|199092.7|32
1611571520000|2021-01-25 10:45:20|199258.3|199108.3|199236.3|199086.3|199263.1|199113.1|199236.3|199086.3|28
1611571530000|2021-01-25 10:45:30|199234.7|199084.7|199252.5|199102.5|199258.8|199108.8|199234.7|199084.7|32
1611571540000|2021-01-25 10:45:40|199251.4|199101.4|199251.2|199101.2|199252.3|199102.3|199247.6|199097.6|29
1611571550000|2021-01-25 10:45:50|199251.6|199101.6|199253.6|199103.6|199254.4|199104.4|199250.4|199100.4|27
1611571560000|2021-01-25 10:46:00|199254.2|199104.2|199251.4|199101.4|199257.9|199107.9|199251.4|199101.4|28
1611571570000|2021-01-25 10:46:10|199261.3|199111.3|199253.8|199103.8|199261.3|199111.3|199252.7|199102.7|27
1611571580000|2021-01-25 10:46:20|199253.3|199103.3|199242|199092|199258.5|199108.5|199242|199092|28
1611571590000|2021-01-25 10:46:30|199241.6|199091.6|199229.4|199079.4|199243.5|199093.5|199225.5|199075.5|25
1611571600000|2021-01-25 10:46:40|199229.7|199079.7|199230.2|199080.2|199231.9|199081.9|199221.3|199071.3|25
1611571610000|2021-01-25 10:46:50|199230.5|199080.5|199210.5|199060.5|199230.8|199080.8|199203.8|199053.8|32
1611571620000|2021-01-25 10:47:00|199213.8|199063.8|199237.3|199087.3|199241.6|199091.6|199212.1|199062.1|31
1611571630000|2021-01-25 10:47:10|199241.6|199091.6|199236.4|199086.4|199241.6|199091.6|199232.6|199082.6|26
1611571640000|2021-01-25 10:47:20|199229.4|199079.4|199230.8|199080.8|199231.4|199081.4|199228.5|199078.5|19
1611571650000|2021-01-25 10:47:30|199230.7|199080.7|199223.6|199073.6|199230.7|199080.7|199219.7|199069.7|17
1611571660000|2021-01-25 10:47:40|199216.7|199066.7|199231|199081|199231.9|199081.9|199216.7|199066.7|15
1611571670000|2021-01-25 10:47:50|199230.8|199080.8|199213.9|199063.9|199230.8|199080.8|199207|199057|23
1611571680000|2021-01-25 10:48:00|199214.6|199064.6|199212.1|199062.1|199225|199075|199206.2|199056.2|31
1611571690000|2021-01-25 10:48:10|199220.2|199070.2|199127.3|198977.3|199229.3|199079.3|199113.2|198963.2|37
1611571700000|2021-01-25 10:48:20|199119.7|198969.7|199101.2|198951.2|199119.7|198969.7|199097.5|198947.5|34
1611571710000|2021-01-25 10:48:30|199102.7|198952.7|199143.2|198993.2|199143.5|198993.5|199102.7|198952.7|24
1611571720000|2021-01-25 10:48:40|199141.5|198991.5|199120.1|198970.1|199141.5|198991.5|199111.2|198961.2|31
1611571730000|2021-01-25 10:48:50|199119.8|198969.8|199112.8|198962.8|199123.7|198973.7|199110.1|198960.1|27
1611571740000|2021-01-25 10:49:00|199111.6|198961.6|199104.8|198954.8|199118.6|198968.6|199098.3|198948.3|23
1611571750000|2021-01-25 10:49:10|199105.5|198955.5|199101.7|198951.7|199105.7|198955.7|199098|198948|26
1611571760000|2021-01-25 10:49:20|199102.7|198952.7|199056.6|198906.6|199107.2|198957.2|199056.6|198906.6|29
1611571770000|2021-01-25 10:49:30|199065.1|198915.1|199071.8|198921.8|199071.9|198921.9|199052.3|198902.3|27
1611571780000|2021-01-25 10:49:40|199100.9|198950.9|199079.1|198929.1|199100.9|198950.9|199071.9|198921.9|22
1611571790000|2021-01-25 10:49:50|199074.5|198924.5|199074.8|198924.8|199077.9|198927.9|199068|198918|25
1611571800000|2021-01-25 10:50:00|199072|198922|199148.5|198998.5|199148.5|198998.5|199067|198917|31
1611571810000|2021-01-25 10:50:10|199148.8|198998.8|199107.3|198957.3|199150|199000|199103.9|198953.9|28
1611571820000|2021-01-25 10:50:20|199103.9|198953.9|199101.5|198951.5|199105.5|198955.5|199101.2|198951.2|26
1611571830000|2021-01-25 10:50:30|199103.5|198953.5|199099.4|198949.4|199107.7|198957.7|199099.4|198949.4|20
1611571840000|2021-01-25 10:50:40|199100.5|198950.5|199040.1|198890.1|199100.5|198950.5|199040.1|198890.1|29
1611571850000|2021-01-25 10:50:50|199041.3|198891.3|199069.9|198919.9|199071.9|198921.9|199037.3|198887.3|24
1611571860000|2021-01-25 10:51:00|199068.8|198918.8|199074.2|198924.2|199074.2|198924.2|199063|198913|25
1611571870000|2021-01-25 10:51:10|199071.9|198921.9|199084.4|198934.4|199094.6|198944.6|199065.8|198915.8|15
1611571880000|2021-01-25 10:51:20|199084.7|198934.7|199109.3|198959.3|199109.9|198959.9|199067.6|198917.6|37
1611571890000|2021-01-25 10:51:30|199107.5|198957.5|199144.1|198994.1|199153.3|199003.3|199107.2|198957.2|36
1611571900000|2021-01-25 10:51:40|199142.9|198992.9|199149.5|198999.5|199151.4|199001.4|199142.9|198992.9|20
1611571910000|2021-01-25 10:51:50|199149.3|198999.3|199148|198998|199165|199015|199144.3|198994.3|32
1611571920000|2021-01-25 10:52:00|199138.2|198988.2|199104.2|198954.2|199138.2|198988.2|199104.2|198954.2|36
1611571930000|2021-01-25 10:52:10|199104.6|198954.6|199102.2|198952.2|199114.4|198964.4|199102.2|198952.2|23
1611571940000|2021-01-25 10:52:20|199108.5|198958.5|199110.7|198960.7|199114.4|198964.4|199107.9|198957.9|23
1611571950000|2021-01-25 10:52:30|199110.6|198960.6|199112.4|198962.4|199115.6|198965.6|199109|198959|27
1611571960000|2021-01-25 10:52:40|199112.6|198962.6|199113.6|198963.6|199113.7|198963.7|199108.4|198958.4|15
1611571970000|2021-01-25 10:52:50|199114.6|198964.6|199110.4|198960.4|199114.6|198964.6|199108.1|198958.1|15
1611571980000|2021-01-25 10:53:00|199110|198960|199111|198961|199111.6|198961.6|199110|198960|15
1611571990000|2021-01-25 10:53:10|199112.6|198962.6|199113|198963|199118.7|198968.7|199112.2|198962.2|13
1611572000000|2021-01-25 10:53:20|199113.7|198963.7|199110.5|198960.5|199113.7|198963.7|199104.1|198954.1|21
1611572010000|2021-01-25 10:53:30|199111.8|198961.8|199117.5|198967.5|199118.7|198968.7|199111.8|198961.8|28
1611572020000|2021-01-25 10:53:40|199117.4|198967.4|199116.4|198966.4|199118.5|198968.5|199115.7|198965.7|26
1611572030000|2021-01-25 10:53:50|199112.6|198962.6|199110.3|198960.3|199115.4|198965.4|199109.8|198959.8|20
1611572040000|2021-01-25 10:54:00|199110.2|198960.2|199111.9|198961.9|199122.4|198972.4|199108|198958|28
1611572050000|2021-01-25 10:54:10|199112.6|198962.6|199108.5|198958.5|199115.5|198965.5|199104.8|198954.8|17
1611572060000|2021-01-25 10:54:20|199109.9|198959.9|199112.3|198962.3|199115|198965|199107.2|198957.2|22
1611572070000|2021-01-25 10:54:30|199112.4|198962.4|199113.3|198963.3|199118.2|198968.2|199112|198962|21
1611572080000|2021-01-25 10:54:40|199113.6|198963.6|199115.2|198965.2|199115.3|198965.3|199111.1|198961.1|18
1611572090000|2021-01-25 10:54:50|199114.6|198964.6|199109.8|198959.8|199119.6|198969.6|199109.5|198959.5|17
1611572100000|2021-01-25 10:55:00|199107.8|198957.8|199101.5|198951.5|199113.2|198963.2|199101.5|198951.5|20
1611572110000|2021-01-25 10:55:10|199102.1|198952.1|199109.7|198959.7|199119.6|198969.6|199092.9|198942.9|32
1611572120000|2021-01-25 10:55:20|199106.8|198956.8|199113.7|198963.7|199114.2|198964.2|199104.7|198954.7|24
1611572130000|2021-01-25 10:55:30|199112.1|198962.1|199112.8|198962.8|199112.9|198962.9|199109.2|198959.2|12
1611572140000|2021-01-25 10:55:40|199111.5|198961.5|199085.1|198935.1|199111.7|198961.7|199085.1|198935.1|30
1611572150000|2021-01-25 10:55:50|199085|198935|199101.5|198951.5|199108.7|198958.7|199085|198935|32
1611572160000|2021-01-25 10:56:00|199101.8|198951.8|199070.9|198920.9|199102.7|198952.7|199070.9|198920.9|26
1611572170000|2021-01-25 10:56:10|199076.8|198926.8|199094.8|198944.8|199104.9|198954.9|199055.3|198905.3|32
1611572180000|2021-01-25 10:56:20|199095.8|198945.8|199078.3|198928.3|199096.5|198946.5|199074.8|198924.8|29
1611572190000|2021-01-25 10:56:30|199075.8|198925.8|199079.3|198929.3|199081|198931|199073.1|198923.1|18
1611572200000|2021-01-25 10:56:40|199078.5|198928.5|199063.6|198913.6|199078.5|198928.5|199059|198909|29
1611572210000|2021-01-25 10:56:50|199060.4|198910.4|199059.7|198909.7|199071.5|198921.5|199053.8|198903.8|30
1611572220000|2021-01-25 10:57:00|199059.5|198909.5|199063.6|198913.6|199075|198925|199053.5|198903.5|36
1611572230000|2021-01-25 10:57:10|199062.6|198912.6|199062.5|198912.5|199065.7|198915.7|199050.4|198900.4|31
1611572240000|2021-01-25 10:57:20|199065.3|198915.3|199063.5|198913.5|199065.5|198915.5|199061.1|198911.1|28
1611572250000|2021-01-25 10:57:30|199063.1|198913.1|199065.6|198915.6|199066.4|198916.4|199056.7|198906.7|28
1611572260000|2021-01-25 10:57:40|199065|198915|199058.7|198908.7|199065.4|198915.4|199056|198906|21
1611572270000|2021-01-25 10:57:50|199052.1|198902.1|199028|198878|199056|198906|199023.9|198873.9|32
1611572280000|2021-01-25 10:58:00|199027.9|198877.9|199049|198899|199058.8|198908.8|199024.3|198874.3|32
1611572290000|2021-01-25 10:58:10|199051.2|198901.2|199060.6|198910.6|199065.8|198915.8|199051.2|198901.2|31
1611572300000|2021-01-25 10:58:20|199063.3|198913.3|199062.4|198912.4|199067.4|198917.4|199056.9|198906.9|31
1611572310000|2021-01-25 10:58:30|199060.6|198910.6|199066.5|198916.5|199069.9|198919.9|199056.5|198906.5|33
1611572320000|2021-01-25 10:58:40|199064.9|198914.9|199064.3|198914.3|199068.6|198918.6|199060|198910|25
1611572330000|2021-01-25 10:58:50|199065|198915|199071.2|198921.2|199071.2|198921.2|199065|198915|18
1611572340000|2021-01-25 10:59:00|199071.1|198921.1|199082.4|198932.4|199128.8|198978.8|199067.6|198917.6|39
1611572350000|2021-01-25 10:59:10|199086.4|198936.4|199118.3|198968.3|199129.5|198979.5|199082.5|198932.5|36
1611572360000|2021-01-25 10:59:20|199118.7|198968.7|199096.5|198946.5|199122.9|198972.9|199088|198938|34
1611572370000|2021-01-25 10:59:30|199108.4|198958.4|199114.8|198964.8|199115.8|198965.8|199095.5|198945.5|34
1611572380000|2021-01-25 10:59:40|199113.5|198963.5|199117|198967|199117.3|198967.3|199110.7|198960.7|18
1611572390000|2021-01-25 10:59:50|199116.9|198966.9|199105|198955|199119.5|198969.5|199105|198955|17
1611572400000|2021-01-25 11:00:00|199113.8|198963.8|199112|198962|199121.9|198971.9|199094.3|198944.3|35
1611572410000|2021-01-25 11:00:10|199111.9|198961.9|199109.2|198959.2|199115.4|198965.4|199109.1|198959.1|33
1611572420000|2021-01-25 11:00:20|199110.2|198960.2|199104.7|198954.7|199111.3|198961.3|199104.5|198954.5|26
1611572430000|2021-01-25 11:00:30|199104.8|198954.8|199110.4|198960.4|199112.2|198962.2|199104.6|198954.6|22
1611572440000|2021-01-25 11:00:40|199110.6|198960.6|199122.6|198972.6|199136.1|198986.1|199106.7|198956.7|18
1611572450000|2021-01-25 11:00:50|199117|198967|199115.3|198965.3|199120.2|198970.2|199113.9|198963.9|24
1611572460000|2021-01-25 11:01:00|199115.1|198965.1|199107.9|198957.9|199115.1|198965.1|199106.7|198956.7|25
1611572470000|2021-01-25 11:01:10|199090.8|198940.8|199079.1|198929.1|199090.8|198940.8|199054.1|198904.1|34
1611572480000|2021-01-25 11:01:20|199083.6|198933.6|199083.7|198933.7|199094.7|198944.7|199078.7|198928.7|31
1611572490000|2021-01-25 11:01:30|199086.9|198936.9|199096.7|198946.7|199097.9|198947.9|199083.3|198933.3|27
1611572500000|2021-01-25 11:01:40|199097.1|198947.1|199077.7|198927.7|199097.6|198947.6|199074.9|198924.9|27
1611572510000|2021-01-25 11:01:50|199068.5|198918.5|199081.3|198931.3|199081.3|198931.3|199063|198913|31
1611572520000|2021-01-25 11:02:00|199081.1|198931.1|199055.1|198905.1|199081.1|198931.1|199052.8|198902.8|29
1611572530000|2021-01-25 11:02:10|199050.5|198900.5|199056.8|198906.8|199058.2|198908.2|199050.5|198900.5|19
1611572540000|2021-01-25 11:02:20|199056.9|198906.9|199039.1|198889.1|199057.8|198907.8|199039.1|198889.1|20
1611572550000|2021-01-25 11:02:30|199038.8|198888.8|199017.4|198867.4|199039.8|198889.8|199012.3|198862.3|33
1611572560000|2021-01-25 11:02:40|199017.8|198867.8|199013.8|198863.8|199022.4|198872.4|199013.2|198863.2|18
1611572570000|2021-01-25 11:02:50|199013.5|198863.5|199009.6|198859.6|199014.9|198864.9|199006.6|198856.6|25
1611572580000|2021-01-25 11:03:00|199009.3|198859.3|199000.1|198850.1|199011.7|198861.7|198996.6|198846.6|28
1611572590000|2021-01-25 11:03:10|198998.9|198848.9|199000.3|198850.3|199000.8|198850.8|198994.4|198844.4|21
1611572600000|2021-01-25 11:03:20|199000.2|198850.2|199000.6|198850.6|199002.7|198852.7|198997.9|198847.9|12
1611572610000|2021-01-25 11:03:30|199001.1|198851.1|198998.5|198848.5|199002.4|198852.4|198994.8|198844.8|19
1611572620000|2021-01-25 11:03:40|198998.6|198848.6|198996.2|198846.2|198998.7|198848.7|198996.2|198846.2|13
1611572630000|2021-01-25 11:03:50|198996.3|198846.3|199006.5|198856.5|199013|198863|198989.3|198839.3|20
1611572640000|2021-01-25 11:04:00|199006.3|198856.3|199010.7|198860.7|199013.3|198863.3|199006.3|198856.3|20
1611572650000|2021-01-25 11:04:10|199010.2|198860.2|199027.8|198877.8|199037.5|198887.5|199010.2|198860.2|27
1611572660000|2021-01-25 11:04:20|199027.9|198877.9|199024.8|198874.8|199028.9|198878.9|199020.4|198870.4|12
1611572670000|2021-01-25 11:04:30|199024.3|198874.3|199009.8|198859.8|199024.3|198874.3|199006.7|198856.7|22
1611572680000|2021-01-25 11:04:40|199009.2|198859.2|199017.2|198867.2|199017.8|198867.8|199007.8|198857.8|27
1611572690000|2021-01-25 11:04:50|199017.7|198867.7|199012.8|198862.8|199021.4|198871.4|199010.1|198860.1|24
1611572700000|2021-01-25 11:05:00|199012.4|198862.4|199008.7|198858.7|199012.5|198862.5|199007.4|198857.4|27
1611572710000|2021-01-25 11:05:10|199008.8|198858.8|199010|198860|199010.6|198860.6|199007|198857|18
1611572720000|2021-01-25 11:05:20|199006.6|198856.6|199016.7|198866.7|199016.7|198866.7|199001|198851|28
1611572730000|2021-01-25 11:05:30|199012|198862|199022|198872|199023.5|198873.5|199011.9|198861.9|31
1611572740000|2021-01-25 11:05:40|199023.2|198873.2|199010.1|198860.1|199023.2|198873.2|199006.3|198856.3|21
1611572750000|2021-01-25 11:05:50|199010.8|198860.8|199009.7|198859.7|199013.4|198863.4|199003.5|198853.5|23
1611572760000|2021-01-25 11:06:00|199009.8|198859.8|199035.5|198885.5|199035.5|198885.5|199007.5|198857.5|30
1611572770000|2021-01-25 11:06:10|199032.4|198882.4|199031.8|198881.8|199034|198884|199031|198881|21
1611572780000|2021-01-25 11:06:20|199031.7|198881.7|199009|198859|199031.7|198881.7|198999.3|198849.3|26
1611572790000|2021-01-25 11:06:30|199007.8|198857.8|198974.8|198824.8|199008|198858|198974.8|198824.8|26
1611572800000|2021-01-25 11:06:40|198975|198825|198917.2|198767.2|198982.6|198832.6|198910.2|198760.2|29
1611572810000|2021-01-25 11:06:50|198918|198768|198908.3|198758.3|198918|198768|198908.3|198758.3|23
1611572820000|2021-01-25 11:07:00|198909.6|198759.6|198909.4|198759.4|198915|198765|198909.4|198759.4|26
1611572830000|2021-01-25 11:07:10|198909.6|198759.6|198936|198786|198939.4|198789.4|198907.5|198757.5|25
1611572840000|2021-01-25 11:07:20|198935.3|198785.3|198959.6|198809.6|198959.8|198809.8|198934.9|198784.9|30
1611572850000|2021-01-25 11:07:30|198958.6|198808.6|198993.8|198843.8|198995.7|198845.7|198955.7|198805.7|30
1611572860000|2021-01-25 11:07:40|198996.1|198846.1|198993.8|198843.8|198997.4|198847.4|198991.5|198841.5|23
1611572870000|2021-01-25 11:07:50|198992.4|198842.4|199057.6|198907.6|199057.7|198907.7|198992.1|198842.1|29
1611572880000|2021-01-25 11:08:00|199058.2|198908.2|198974.1|198824.1|199058.6|198908.6|198969.1|198819.1|32
1611572890000|2021-01-25 11:08:10|198972.9|198822.9|198996.8|198846.8|198998.4|198848.4|198972.9|198822.9|22
1611572900000|2021-01-25 11:08:20|198996.2|198846.2|198999|198849|198999|198849|198966.4|198816.4|30
1611572910000|2021-01-25 11:08:30|198997.3|198847.3|198988.5|198838.5|198999.5|198849.5|198988.5|198838.5|28
1611572920000|2021-01-25 11:08:40|198988.3|198838.3|198990|198840|198994|198844|198988.3|198838.3|20
1611572930000|2021-01-25 11:08:50|198988.9|198838.9|198963.2|198813.2|198988.9|198838.9|198955.6|198805.6|32
1611572940000|2021-01-25 11:09:00|198963.1|198813.1|198948.4|198798.4|198964|198814|198946.8|198796.8|27
1611572950000|2021-01-25 11:09:10|198947.5|198797.5|198994.2|198844.2|198994.2|198844.2|198946.8|198796.8|30
1611572960000|2021-01-25 11:09:20|198995.4|198845.4|198998.9|198848.9|198998.9|198848.9|198986.1|198836.1|24
1611572970000|2021-01-25 11:09:30|198999|198849|198984.9|198834.9|198999|198849|198981.1|198831.1|22
1611572980000|2021-01-25 11:09:40|198990.9|198840.9|198987.6|198837.6|198990.9|198840.9|198986.4|198836.4|15
1611572990000|2021-01-25 11:09:50|198983.7|198833.7|198995.3|198845.3|198995.3|198845.3|198983.7|198833.7|16
1611573000000|2021-01-25 11:10:00|198994.5|198844.5|198984.9|198834.9|198995.6|198845.6|198981.4|198831.4|21
1611573010000|2021-01-25 11:10:10|198985.9|198835.9|198987.8|198837.8|198987.8|198837.8|198981.6|198831.6|21
1611573020000|2021-01-25 11:10:20|198986.7|198836.7|198986.2|198836.2|198990.6|198840.6|198984.3|198834.3|19
1611573030000|2021-01-25 11:10:30|198986.6|198836.6|198970.6|198820.6|198986.6|198836.6|198965.2|198815.2|24
1611573040000|2021-01-25 11:10:40|198963.1|198813.1|198946.9|198796.9|198970.7|198820.7|198941.2|198791.2|26
1611573050000|2021-01-25 11:10:50|198947.3|198797.3|198942|198792|198947.9|198797.9|198941.2|198791.2|15
1611573060000|2021-01-25 11:11:00|198942.5|198792.5|198941.5|198791.5|198951.9|198801.9|198929.9|198779.9|28
1611573070000|2021-01-25 11:11:10|198946.3|198796.3|198948.8|198798.8|198960.7|198810.7|198946.3|198796.3|23
1611573080000|2021-01-25 11:11:20|198948.6|198798.6|198948.8|198798.8|198951.6|198801.6|198946.2|198796.2|15
1611573090000|2021-01-25 11:11:30|198949.5|198799.5|198949.7|198799.7|198953.5|198803.5|198948|198798|17
1611573100000|2021-01-25 11:11:40|198950.7|198800.7|198943.6|198793.6|198966.5|198816.5|198943.6|198793.6|28
1611573110000|2021-01-25 11:11:50|198945.5|198795.5|198949.3|198799.3|198950|198800|198944.5|198794.5|24
1611573120000|2021-01-25 11:12:00|198949.4|198799.4|198984.9|198834.9|198987.3|198837.3|198949.4|198799.4|27
1611573130000|2021-01-25 11:12:10|198985.8|198835.8|198985.3|198835.3|198990.8|198840.8|198985.3|198835.3|25
1611573140000|2021-01-25 11:12:20|198986.1|198836.1|198986.1|198836.1|198986.7|198836.7|198981.4|198831.4|27
1611573150000|2021-01-25 11:12:30|198988.3|198838.3|198983.5|198833.5|198988.3|198838.3|198980.5|198830.5|18
1611573160000|2021-01-25 11:12:40|198983.4|198833.4|198983.2|198833.2|198985.2|198835.2|198983.2|198833.2|15
1611573170000|2021-01-25 11:12:50|198983|198833|198990.5|198840.5|198993.9|198843.9|198983|198833|25
1611573180000|2021-01-25 11:13:00|198989.1|198839.1|199096|198946|199098.3|198948.3|198987.9|198837.9|34
1611573190000|2021-01-25 11:13:10|199092.5|198942.5|199084.4|198934.4|199100|198950|199081.9|198931.9|28
1611573200000|2021-01-25 11:13:20|199084.6|198934.6|199085.5|198935.5|199087.8|198937.8|199083.4|198933.4|27
1611573210000|2021-01-25 11:13:30|199086.1|198936.1|199086.1|198936.1|199088.5|198938.5|199085.3|198935.3|29
1611573220000|2021-01-25 11:13:40|199085.9|198935.9|199083.9|198933.9|199086.1|198936.1|199083.3|198933.3|14
1611573230000|2021-01-25 11:13:50|199083.4|198933.4|199094.9|198944.9|199099.2|198949.2|199082.8|198932.8|29
1611573240000|2021-01-25 11:14:00|199093.1|198943.1|199092.3|198942.3|199097|198947|199090.9|198940.9|29
1611573250000|2021-01-25 11:14:10|199092.8|198942.8|199097.5|198947.5|199099.7|198949.7|199090.5|198940.5|31
1611573260000|2021-01-25 11:14:20|199097.6|198947.6|199091.8|198941.8|199101.7|198951.7|199091.6|198941.6|22
1611573270000|2021-01-25 11:14:30|199092|198942|199090.8|198940.8|199099.6|198949.6|199090.8|198940.8|24
1611573280000|2021-01-25 11:14:40|199091.3|198941.3|199092.1|198942.1|199092.1|198942.1|199085|198935|28
1611573290000|2021-01-25 11:14:50|199090.6|198940.6|199127|198977|199128.6|198978.6|199090.6|198940.6|31
1611573300000|2021-01-25 11:15:00|199125|198975|199144.4|198994.4|199144.4|198994.4|199095.3|198945.3|37
1611573310000|2021-01-25 11:15:10|199148.4|198998.4|199169.7|199019.7|199171.3|199021.3|199145.1|198995.1|36
1611573320000|2021-01-25 11:15:20|199171|199021|199179.2|199029.2|199186.9|199036.9|199164.2|199014.2|34
1611573330000|2021-01-25 11:15:30|199180|199030|199183|199033|199185|199035|199179.2|199029.2|25
1611573340000|2021-01-25 11:15:40|199181.8|199031.8|199192.3|199042.3|199192.3|199042.3|199181.3|199031.3|25
1611573350000|2021-01-25 11:15:50|199189.9|199039.9|199191.4|199041.4|199192.2|199042.2|199188.5|199038.5|22
1611573360000|2021-01-25 11:16:00|199189.9|199039.9|199194.5|199044.5|199194.5|199044.5|199185.8|199035.8|28
1611573370000|2021-01-25 11:16:10|199194|199044|199219.9|199069.9|199228.3|199078.3|199191.9|199041.9|32
1611573380000|2021-01-25 11:16:20|199221.7|199071.7|199225.9|199075.9|199228.6|199078.6|199217.4|199067.4|31
1611573390000|2021-01-25 11:16:30|199246.2|199096.2|199246.7|199096.7|199249.7|199099.7|199241.7|199091.7|28
1611573400000|2021-01-25 11:16:40|199249.5|199099.5|199217.4|199067.4|199249.5|199099.5|199211.5|199061.5|24
1611573410000|2021-01-25 11:16:50|199215.8|199065.8|199223.4|199073.4|199234.7|199084.7|199215.5|199065.5|31
1611573420000|2021-01-25 11:17:00|199223.9|199073.9|199220.6|199070.6|199229.4|199079.4|199212.9|199062.9|32
1611573430000|2021-01-25 11:17:10|199219|199069|199229.9|199079.9|199229.9|199079.9|199216.8|199066.8|26
1611573440000|2021-01-25 11:17:20|199231.7|199081.7|199235.8|199085.8|199240|199090|199223.7|199073.7|30
1611573450000|2021-01-25 11:17:30|199237.1|199087.1|199258.3|199108.3|199267.9|199117.9|199237.1|199087.1|34
1611573460000|2021-01-25 11:17:40|199263.6|199113.6|199247|199097|199263.6|199113.6|199241.4|199091.4|33
1611573470000|2021-01-25 11:17:50|199246.4|199096.4|199223.5|199073.5|199246.8|199096.8|199220|199070|31
1611573480000|2021-01-25 11:18:00|199225|199075|199222.2|199072.2|199230.5|199080.5|199219.4|199069.4|28
1611573490000|2021-01-25 11:18:10|199222.3|199072.3|199257.6|199107.6|199261.8|199111.8|199222.3|199072.3|28
1611573500000|2021-01-25 11:18:20|199267.3|199117.3|199209.9|199059.9|199275.9|199125.9|199198.3|199048.3|32
1611573510000|2021-01-25 11:18:30|199214.4|199064.4|199212.7|199062.7|199216.8|199066.8|199210.6|199060.6|32
1611573520000|2021-01-25 11:18:40|199212.8|199062.8|199206.8|199056.8|199215.9|199065.9|199206.8|199056.8|27
1611573530000|2021-01-25 11:18:50|199208.1|199058.1|199219.2|199069.2|199233.2|199083.2|199202.1|199052.1|34
1611573540000|2021-01-25 11:19:00|199217|199067|199207.7|199057.7|199218.5|199068.5|199204.5|199054.5|29
1611573550000|2021-01-25 11:19:10|199210.1|199060.1|199161.2|199011.2|199213.5|199063.5|199158.1|199008.1|28
1611573560000|2021-01-25 11:19:20|199169.4|199019.4|199207|199057|199208.2|199058.2|199167.2|199017.2|38
1611573570000|2021-01-25 11:19:30|199207.1|199057.1|199205.1|199055.1|199209.2|199059.2|199203|199053|22
1611573580000|2021-01-25 11:19:40|199204|199054|199188|199038|199204.2|199054.2|199183|199033|26
1611573590000|2021-01-25 11:19:50|199183|199033|199169.8|199019.8|199186.1|199036.1|199167.6|199017.6|32
1611573600000|2021-01-25 11:20:00|199170.7|199020.7|199167.2|199017.2|199173|199023|199167.2|199017.2|20
1611573610000|2021-01-25 11:20:10|199167|199017|199167.4|199017.4|199168.6|199018.6|199160.9|199010.9|21
1611573620000|2021-01-25 11:20:20|199167.1|199017.1|199195.4|199045.4|199198.5|199048.5|199164.6|199014.6|17
1611573630000|2021-01-25 11:20:30|199204.7|199054.7|199210.4|199060.4|199210.7|199060.7|199204.2|199054.2|28
1611573640000|2021-01-25 11:20:40|199209.8|199059.8|199208.2|199058.2|199211.3|199061.3|199205.3|199055.3|17
1611573650000|2021-01-25 11:20:50|199208.8|199058.8|199222.5|199072.5|199222.5|199072.5|199205.4|199055.4|21
1611573660000|2021-01-25 11:21:00|199222.6|199072.6|199248.8|199098.8|199260|199110|199220.8|199070.8|30
1611573670000|2021-01-25 11:21:10|199251|199101|199258.1|199108.1|199260.7|199110.7|199248|199098|23
1611573680000|2021-01-25 11:21:20|199259.3|199109.3|199260.7|199110.7|199263.6|199113.6|199250.2|199100.2|35
1611573690000|2021-01-25 11:21:30|199260.4|199110.4|199256.2|199106.2|199263.5|199113.5|199255|199105|30
1611573700000|2021-01-25 11:21:40|199256.5|199106.5|199245.8|199095.8|199256.5|199106.5|199241.7|199091.7|26
1611573710000|2021-01-25 11:21:50|199246.7|199096.7|199244.6|199094.6|199248.5|199098.5|199244.1|199094.1|18
1611573720000|2021-01-25 11:22:00|199239.7|199089.7|199221.4|199071.4|199239.7|199089.7|199212.3|199062.3|31
1611573730000|2021-01-25 11:22:10|199223.1|199073.1|199222.5|199072.5|199223.7|199073.7|199218.1|199068.1|23
1611573740000|2021-01-25 11:22:20|199221.5|199071.5|199227.4|199077.4|199227.4|199077.4|199217.4|199067.4|18
1611573750000|2021-01-25 11:22:30|199234.1|199084.1|199233.8|199083.8|199256|199106|199229.4|199079.4|29
1611573760000|2021-01-25 11:22:40|199234.7|199084.7|199243.2|199093.2|199244.6|199094.6|199230.6|199080.6|21
1611573770000|2021-01-25 11:22:50|199243.6|199093.6|199240.1|199090.1|199250.5|199100.5|199235.5|199085.5|26
1611573780000|2021-01-25 11:23:00|199233.1|199083.1|199227.1|199077.1|199239.2|199089.2|199221.8|199071.8|31
1611573790000|2021-01-25 11:23:10|199225.5|199075.5|199192|199042|199225.5|199075.5|199175.1|199025.1|22
1611573800000|2021-01-25 11:23:20|199189.3|199039.3|199167.7|199017.7|199189.3|199039.3|199146.2|198996.2|37
1611573810000|2021-01-25 11:23:30|199168.2|199018.2|199172.8|199022.8|199181.8|199031.8|199168.2|199018.2|31
1611573820000|2021-01-25 11:23:40|199172.5|199022.5|199195.8|199045.8|199197.4|199047.4|199147.4|198997.4|33
1611573830000|2021-01-25 11:23:50|199197.7|199047.7|199206.6|199056.6|199212|199062|199193.6|199043.6|36
1611573840000|2021-01-25 11:24:00|199212.6|199062.6|199187|199037|199212.6|199062.6|199177.1|199027.1|33
1611573850000|2021-01-25 11:24:10|199192.2|199042.2|199207.5|199057.5|199207.5|199057.5|199190.4|199040.4|22
1611573860000|2021-01-25 11:24:20|199210.3|199060.3|199203.2|199053.2|199210.3|199060.3|199199.3|199049.3|26
1611573870000|2021-01-25 11:24:30|199201.2|199051.2|199234.3|199084.3|199235.5|199085.5|199185.5|199035.5|32
1611573880000|2021-01-25 11:24:40|199235|199085|199230.5|199080.5|199236.8|199086.8|199228.5|199078.5|29
1611573890000|2021-01-25 11:24:50|199227.7|199077.7|199241.4|199091.4|199243.3|199093.3|199227.1|199077.1|26
1611573900000|2021-01-25 11:25:00|199242.9|199092.9|199226.5|199076.5|199242.9|199092.9|199221.7|199071.7|25
1611573910000|2021-01-25 11:25:10|199221.1|199071.1|199205.3|199055.3|199221.1|199071.1|199190.4|199040.4|35
1611573920000|2021-01-25 11:25:20|199204.6|199054.6|199212.9|199062.9|199213.9|199063.9|199204.6|199054.6|19
1611573930000|2021-01-25 11:25:30|199212.4|199062.4|199222.3|199072.3|199231.9|199081.9|199210.6|199060.6|20
1611573940000|2021-01-25 11:25:40|199221.6|199071.6|199221.1|199071.1|199227.3|199077.3|199218.1|199068.1|29
1611573950000|2021-01-25 11:25:50|199221|199071|199240|199090|199240|199090|199220.1|199070.1|22
1611573960000|2021-01-25 11:26:00|199241.6|199091.6|199253.3|199103.3|199256.6|199106.6|199239.4|199089.4|31
1611573970000|2021-01-25 11:26:10|199254.5|199104.5|199249.8|199099.8|199254.5|199104.5|199248|199098|17
1611573980000|2021-01-25 11:26:20|199250.8|199100.8|199248.4|199098.4|199254.5|199104.5|199242.9|199092.9|30
1611573990000|2021-01-25 11:26:30|199249|199099|199250.4|199100.4|199254.7|199104.7|199244.3|199094.3|22
1611574000000|2021-01-25 11:26:40|199256.2|199106.2|199269|199119|199271.9|199121.9|199256.2|199106.2|31
1611574010000|2021-01-25 11:26:50|199268.2|199118.2|199264.3|199114.3|199268.4|199118.4|199260.7|199110.7|23
1611574020000|2021-01-25 11:27:00|199264.1|199114.1|199238|199088|199266.2|199116.2|199228.5|199078.5|37
1611574030000|2021-01-25 11:27:10|199240.9|199090.9|199230.3|199080.3|199240.9|199090.9|199199.3|199049.3|36
1611574040000|2021-01-25 11:27:20|199233.4|199083.4|199228|199078|199237.9|199087.9|199225.2|199075.2|36
1611574050000|2021-01-25 11:27:30|199231.1|199081.1|199282.6|199132.6|199288.6|199138.6|199223.3|199073.3|27
1611574060000|2021-01-25 11:27:40|199282.2|199132.2|199255.1|199105.1|199303.4|199153.4|199242.9|199092.9|28
1611574070000|2021-01-25 11:27:50|199253.2|199103.2|199208.2|199058.2|199255.7|199105.7|199203.7|199053.7|27
1611574080000|2021-01-25 11:28:00|199211.3|199061.3|199253.4|199103.4|199258.2|199108.2|199197|199047|28
1611574090000|2021-01-25 11:28:10|199250.7|199100.7|199312.4|199162.4|199326.6|199176.6|199247.2|199097.2|28
1611574100000|2021-01-25 11:28:20|199312.6|199162.6|199317.3|199167.3|199330.6|199180.6|199312.1|199162.1|18
1611574110000|2021-01-25 11:28:30|199319.2|199169.2|199345.9|199195.9|199349.8|199199.8|199319.2|199169.2|25
1611574120000|2021-01-25 11:28:40|199344.9|199194.9|199352.5|199202.5|199353.7|199203.7|199344.9|199194.9|18
1611574130000|2021-01-25 11:28:50|199351.5|199201.5|199351.1|199201.1|199353|199203|199350.5|199200.5|16
1611574140000|2021-01-25 11:29:00|199350.7|199200.7|199386.7|199236.7|199390.1|199240.1|199350.6|199200.6|17
1611574150000|2021-01-25 11:29:10|199386.8|199236.8|199389.5|199239.5|199397.8|199247.8|199386.8|199236.8|24
1611574160000|2021-01-25 11:29:20|199389.9|199239.9|199390.2|199240.2|199399.4|199249.4|199386.5|199236.5|25
1611574170000|2021-01-25 11:29:30|199389.2|199239.2|199380.7|199230.7|199389.8|199239.8|199367.1|199217.1|24
1611574180000|2021-01-25 11:29:40|199387.4|199237.4|199431.5|199281.5|199434.1|199284.1|199387.4|199237.4|26
1611574190000|2021-01-25 11:29:50|199430.9|199280.9|199479|199329|199480.4|199330.4|199428.5|199278.5|25
1611574200000|2021-01-25 11:30:00|199476.1|199326.1|199516.4|199366.4|199516.4|199366.4|199468.7|199318.7|29
1611574210000|2021-01-25 11:30:10|199512.4|199362.4|199511.3|199361.3|199520.9|199370.9|199511.3|199361.3|26
1611574220000|2021-01-25 11:30:20|199510.8|199360.8|199559.8|199409.8|199559.8|199409.8|199510.3|199360.3|26
1611574230000|2021-01-25 11:30:30|199563.6|199413.6|199549.6|199399.6|199564.5|199414.5|199539.9|199389.9|20
1611574240000|2021-01-25 11:30:40|199547.8|199397.8|199549.7|199399.7|199550.6|199400.6|199530.6|199380.6|26
1611574250000|2021-01-25 11:30:50|199551.1|199401.1|199543.5|199393.5|199569.1|199419.1|199536.8|199386.8|32
1611574260000|2021-01-25 11:31:00|199543|199393|199547.4|199397.4|199552.4|199402.4|199543|199393|23
1611574270000|2021-01-25 11:31:10|199545.8|199395.8|199503.6|199353.6|199546.9|199396.9|199503.4|199353.4|20
1611574280000|2021-01-25 11:31:20|199502.4|199352.4|199499.9|199349.9|199502.9|199352.9|199481.9|199331.9|21
1611574290000|2021-01-25 11:31:30|199497.5|199347.5|199494.4|199344.4|199501.6|199351.6|199490|199340|29
1611574300000|2021-01-25 11:31:40|199494.2|199344.2|199497|199347|199499.4|199349.4|199472.4|199322.4|23
1611574310000|2021-01-25 11:31:50|199494.6|199344.6|199494.9|199344.9|199501.2|199351.2|199494.6|199344.6|23
1611574320000|2021-01-25 11:32:00|199495.3|199345.3|199495.2|199345.2|199498.7|199348.7|199491.6|199341.6|21
1611574330000|2021-01-25 11:32:10|199494.4|199344.4|199502.2|199352.2|199508.5|199358.5|199488.8|199338.8|26
1611574340000|2021-01-25 11:32:20|199499.2|199349.2|199503.4|199353.4|199516.4|199366.4|199497.7|199347.7|27
1611574350000|2021-01-25 11:32:30|199507.9|199357.9|199497.9|199347.9|199511.1|199361.1|199492.8|199342.8|29
1611574360000|2021-01-25 11:32:40|199497.3|199347.3|199484.5|199334.5|199508.7|199358.7|199482.1|199332.1|30
1611574370000|2021-01-25 11:32:50|199481.5|199331.5|199468.4|199318.4|199483.3|199333.3|199468.4|199318.4|22
1611574380000|2021-01-25 11:33:00|199470.2|199320.2|199418.3|199268.3|199470.2|199320.2|199408.9|199258.9|36
1611574390000|2021-01-25 11:33:10|199420.1|199270.1|199426.7|199276.7|199436.6|199286.6|199410.4|199260.4|30
1611574400000|2021-01-25 11:33:20|199431.6|199281.6|199397.2|199247.2|199435.8|199285.8|199390.6|199240.6|31
1611574410000|2021-01-25 11:33:30|199396.5|199246.5|199384.1|199234.1|199400.8|199250.8|199379|199229|23
1611574420000|2021-01-25 11:33:40|199389.8|199239.8|199391.1|199241.1|199395.7|199245.7|199381.1|199231.1|25
1611574430000|2021-01-25 11:33:50|199386.7|199236.7|199393.4|199243.4|199393.4|199243.4|199384.7|199234.7|16
1611574440000|2021-01-25 11:34:00|199392.7|199242.7|199391.9|199241.9|199392.7|199242.7|199390.1|199240.1|15
1611574450000|2021-01-25 11:34:10|199391.7|199241.7|199395.3|199245.3|199395.8|199245.8|199391.4|199241.4|16
1611574460000|2021-01-25 11:34:20|199393.8|199243.8|199370.1|199220.1|199393.9|199243.9|199367.2|199217.2|21
1611574470000|2021-01-25 11:34:30|199369.9|199219.9|199367.6|199217.6|199370.6|199220.6|199367.4|199217.4|20
1611574480000|2021-01-25 11:34:40|199367.3|199217.3|199367.1|199217.1|199367.4|199217.4|199363.7|199213.7|21
1611574490000|2021-01-25 11:34:50|199368.3|199218.3|199367.9|199217.9|199368.6|199218.6|199365|199215|20
1611574500000|2021-01-25 11:35:00|199361.1|199211.1|199361.9|199211.9|199362.2|199212.2|199357.7|199207.7|20
1611574510000|2021-01-25 11:35:10|199357|199207|199359.1|199209.1|199359.9|199209.9|199351.8|199201.8|31
1611574520000|2021-01-25 11:35:20|199357.5|199207.5|199351.6|199201.6|199358.2|199208.2|199350.7|199200.7|18
1611574530000|2021-01-25 11:35:30|199351.8|199201.8|199356.2|199206.2|199356.9|199206.9|199351.8|199201.8|18
1611574540000|2021-01-25 11:35:40|199355.4|199205.4|199346.6|199196.6|199355.6|199205.6|199346.4|199196.4|17
1611574550000|2021-01-25 11:35:50|199343.4|199193.4|199357.5|199207.5|199358.9|199208.9|199343.4|199193.4|24
1611574560000|2021-01-25 11:36:00|199356.6|199206.6|199354|199204|199359.3|199209.3|199354|199204|23
1611574570000|2021-01-25 11:36:10|199352.7|199202.7|199344.4|199194.4|199352.7|199202.7|199340.8|199190.8|19
1611574580000|2021-01-25 11:36:20|199343.7|199193.7|199311.7|199161.7|199348.9|199198.9|199311.7|199161.7|18
1611574590000|2021-01-25 11:36:30|199312.2|199162.2|199311.7|199161.7|199317|199167|199309|199159|29
1611574600000|2021-01-25 11:36:40|199308.4|199158.4|199365.1|199215.1|199367.5|199217.5|199307.6|199157.6|24
1611574610000|2021-01-25 11:36:50|199365.6|199215.6|199383.3|199233.3|199389.8|199239.8|199363.1|199213.1|29
1611574620000|2021-01-25 11:37:00|199383.1|199233.1|199355.8|199205.8|199383.8|199233.8|199345|199195|33
1611574630000|2021-01-25 11:37:10|199355.6|199205.6|199350.1|199200.1|199357.7|199207.7|199347.4|199197.4|26
1611574640000|2021-01-25 11:37:20|199351.7|199201.7|199316.3|199166.3|199353|199203|199313.6|199163.6|28
1611574650000|2021-01-25 11:37:30|199315.4|199165.4|199312.5|199162.5|199315.6|199165.6|199300.9|199150.9|27
1611574660000|2021-01-25 11:37:40|199307.1|199157.1|199357|199207|199359.7|199209.7|199307.1|199157.1|33
1611574670000|2021-01-25 11:37:50|199356.8|199206.8|199374.5|199224.5|199377.5|199227.5|199356.8|199206.8|25
1611574680000|2021-01-25 11:38:00|199373.2|199223.2|199376.9|199226.9|199378|199228|199372.7|199222.7|33
1611574690000|2021-01-25 11:38:10|199375.9|199225.9|199366.4|199216.4|199375.9|199225.9|199365.2|199215.2|27
1611574700000|2021-01-25 11:38:20|199367.6|199217.6|199368.9|199218.9|199369.6|199219.6|199367.3|199217.3|15
1611574710000|2021-01-25 11:38:30|199367.9|199217.9|199366.7|199216.7|199368.6|199218.6|199366.3|199216.3|21
1611574720000|2021-01-25 11:38:40|199366.8|199216.8|199374.7|199224.7|199374.8|199224.8|199364.6|199214.6|25
1611574730000|2021-01-25 11:38:50|199369.9|199219.9|199353.6|199203.6|199393.5|199243.5|199345.4|199195.4|36
1611574740000|2021-01-25 11:39:00|199356.8|199206.8|199344.7|199194.7|199356.8|199206.8|199339.8|199189.8|26
1611574750000|2021-01-25 11:39:10|199349.2|199199.2|199256.3|199106.3|199349.2|199199.2|199252|199102|21
1611574760000|2021-01-25 11:39:20|199261.7|199111.7|199262.6|199112.6|199262.6|199112.6|199230.2|199080.2|30
1611574770000|2021-01-25 11:39:30|199252.8|199102.8|199254.4|199104.4|199261.1|199111.1|199248.5|199098.5|30
1611574780000|2021-01-25 11:39:40|199253.4|199103.4|199252.2|199102.2|199254.2|199104.2|199249.6|199099.6|12
1611574790000|2021-01-25 11:39:50|199251.9|199101.9|199254.6|199104.6|199255.6|199105.6|199251.8|199101.8|14
1611574800000|2021-01-25 11:40:00|199253.7|199103.7|199255.5|199105.5|199256.7|199106.7|199247.3|199097.3|22
1611574810000|2021-01-25 11:40:10|199254.1|199104.1|199258.5|199108.5|199260.4|199110.4|199254.1|199104.1|18
1611574820000|2021-01-25 11:40:20|199258|199108|199242.8|199092.8|199258|199108|199239.2|199089.2|25
1611574830000|2021-01-25 11:40:30|199245.7|199095.7|199245|199095|199247.5|199097.5|199240.4|199090.4|13
1611574840000|2021-01-25 11:40:40|199243.5|199093.5|199243.4|199093.4|199243.5|199093.5|199240.7|199090.7|11
1611574850000|2021-01-25 11:40:50|199243.5|199093.5|199239.4|199089.4|199243.5|199093.5|199237.9|199087.9|26
1611574860000|2021-01-25 11:41:00|199256.7|199106.7|199255.5|199105.5|199285.8|199135.8|199253.4|199103.4|34
1611574870000|2021-01-25 11:41:10|199257.5|199107.5|199247.6|199097.6|199263.9|199113.9|199234.9|199084.9|30
1611574880000|2021-01-25 11:41:20|199248.3|199098.3|199226.1|199076.1|199248.3|199098.3|199223.6|199073.6|21
1611574890000|2021-01-25 11:41:30|199220.6|199070.6|199227.4|199077.4|199244.3|199094.3|199220.6|199070.6|22
1611574900000|2021-01-25 11:41:40|199227|199077|199224.9|199074.9|199229.2|199079.2|199224.9|199074.9|16
1611574910000|2021-01-25 11:41:50|199220.1|199070.1|199227.9|199077.9|199227.9|199077.9|199219.2|199069.2|17
1611574920000|2021-01-25 11:42:00|199227.7|199077.7|199217|199067|199229.4|199079.4|199213.9|199063.9|21
1611574930000|2021-01-25 11:42:10|199217.5|199067.5|199210.2|199060.2|199225.3|199075.3|199209|199059|26
1611574940000|2021-01-25 11:42:20|199211.4|199061.4|199196.6|199046.6|199212.3|199062.3|199192.2|199042.2|24
1611574950000|2021-01-25 11:42:30|199200|199050|199197.6|199047.6|199201.8|199051.8|199194.6|199044.6|20
1611574960000|2021-01-25 11:42:40|199198.7|199048.7|199199.8|199049.8|199200.7|199050.7|199196.5|199046.5|25
1611574970000|2021-01-25 11:42:50|199199.5|199049.5|199198.1|199048.1|199199.5|199049.5|199197.8|199047.8|13
1611574980000|2021-01-25 11:43:00|199197.9|199047.9|199184.4|199034.4|199203.2|199053.2|199183.8|199033.8|28
1611574990000|2021-01-25 11:43:10|199184.9|199034.9|199186.8|199036.8|199187.4|199037.4|199181.5|199031.5|21
1611575000000|2021-01-25 11:43:20|199186.6|199036.6|199182.4|199032.4|199190.8|199040.8|199179.7|199029.7|27
1611575010000|2021-01-25 11:43:30|199181.2|199031.2|199181|199031|199185.1|199035.1|199179.9|199029.9|24
1611575020000|2021-01-25 11:43:40|199182.1|199032.1|199182.5|199032.5|199184.7|199034.7|199179.8|199029.8|17
1611575030000|2021-01-25 11:43:50|199179.9|199029.9|199188.7|199038.7|199188.7|199038.7|199177|199027|18
1611575040000|2021-01-25 11:44:00|199190.3|199040.3|199185.8|199035.8|199191.8|199041.8|199179.2|199029.2|28
1611575050000|2021-01-25 11:44:10|199187.4|199037.4|199189.1|199039.1|199189.4|199039.4|199180.8|199030.8|25
1611575060000|2021-01-25 11:44:20|199188.8|199038.8|199186.6|199036.6|199188.8|199038.8|199185.2|199035.2|18
1611575070000|2021-01-25 11:44:30|199188.8|199038.8|199188.1|199038.1|199188.8|199038.8|199183.8|199033.8|13
1611575080000|2021-01-25 11:44:40|199188.2|199038.2|199194.3|199044.3|199194.3|199044.3|199185.1|199035.1|15
1611575090000|2021-01-25 11:44:50|199186|199036|199193.4|199043.4|199205.6|199055.6|199186|199036|24
1611575100000|2021-01-25 11:45:00|199199.4|199049.4|199323.6|199173.6|199366.5|199216.5|199198.2|199048.2|40
1611575110000|2021-01-25 11:45:10|199324.3|199174.3|199346.3|199196.3|199346.3|199196.3|199323.3|199173.3|37
1611575120000|2021-01-25 11:45:20|199344.8|199194.8|199424.1|199274.1|199449.9|199299.9|199344.8|199194.8|38
1611575130000|2021-01-25 11:45:30|199419|199269|199380.2|199230.2|199426.2|199276.2|199376.4|199226.4|38
1611575140000|2021-01-25 11:45:40|199370.2|199220.2|199310.7|199160.7|199370.2|199220.2|199308.6|199158.6|39
1611575150000|2021-01-25 11:45:50|199312.9|199162.9|199343.2|199193.2|199343.8|199193.8|199305.2|199155.2|38
1611575160000|2021-01-25 11:46:00|199336.9|199186.9|199352.8|199202.8|199386.9|199236.9|199336.9|199186.9|40
1611575170000|2021-01-25 11:46:10|199355.1|199205.1|199369.9|199219.9|199378.2|199228.2|199355.1|199205.1|34
1611575180000|2021-01-25 11:46:20|199357.5|199207.5|199310.4|199160.4|199372.3|199222.3|199310.4|199160.4|36
1611575190000|2021-01-25 11:46:30|199314.7|199164.7|199298.9|199148.9|199326.3|199176.3|199297.5|199147.5|29
1611575200000|2021-01-25 11:46:40|199298.7|199148.7|199299|199149|199303.2|199153.2|199295.6|199145.6|30
1611575210000|2021-01-25 11:46:50|199299.2|199149.2|199303.3|199153.3|199303.9|199153.9|199299.2|199149.2|24
1611575220000|2021-01-25 11:47:00|199301.9|199151.9|199309.2|199159.2|199313.1|199163.1|199300.4|199150.4|27
1611575230000|2021-01-25 11:47:10|199309.4|199159.4|199305.4|199155.4|199342.2|199192.2|199304.8|199154.8|38
1611575240000|2021-01-25 11:47:20|199312.8|199162.8|199316.2|199166.2|199323.2|199173.2|199309.6|199159.6|35
1611575250000|2021-01-25 11:47:30|199316.5|199166.5|199309.6|199159.6|199317.8|199167.8|199298.2|199148.2|27
1611575260000|2021-01-25 11:47:40|199307.1|199157.1|199225.8|199075.8|199307.1|199157.1|199219.9|199069.9|34
1611575270000|2021-01-25 11:47:50|199227.4|199077.4|199184.2|199034.2|199227.4|199077.4|199182.8|199032.8|37
1611575280000|2021-01-25 11:48:00|199185.6|199035.6|199211.5|199061.5|199214.8|199064.8|199184.8|199034.8|33
1611575290000|2021-01-25 11:48:10|199213.4|199063.4|199191.2|199041.2|199216.2|199066.2|199186.3|199036.3|32
1611575300000|2021-01-25 11:48:20|199187.4|199037.4|199196.7|199046.7|199197.6|199047.6|199187.4|199037.4|24
1611575310000|2021-01-25 11:48:30|199199.2|199049.2|199214.6|199064.6|199217.6|199067.6|199194.3|199044.3|25
1611575320000|2021-01-25 11:48:40|199212.6|199062.6|199193|199043|199212.6|199062.6|199181.2|199031.2|27
1611575330000|2021-01-25 11:48:50|199194.2|199044.2|199197.3|199047.3|199203|199053|199188.5|199038.5|28
1611575340000|2021-01-25 11:49:00|199197.1|199047.1|199158.8|199008.8|199217.3|199067.3|199151.4|199001.4|29
1611575350000|2021-01-25 11:49:10|199158.1|199008.1|199152.6|199002.6|199159.7|199009.7|199147|198997|30
1611575360000|2021-01-25 11:49:20|199152.5|199002.5|199190.9|199040.9|199202.1|199052.1|199152.5|199002.5|26
1611575370000|2021-01-25 11:49:30|199188.3|199038.3|199220.6|199070.6|199225.7|199075.7|199185.6|199035.6|27
1611575380000|2021-01-25 11:49:40|199218.7|199068.7|199199.5|199049.5|199232.6|199082.6|199183.4|199033.4|31
1611575390000|2021-01-25 11:49:50|199202.5|199052.5|199233.9|199083.9|199243.6|199093.6|199193.1|199043.1|26
1611575400000|2021-01-25 11:50:00|199235.7|199085.7|199235|199085|199243.6|199093.6|199232.2|199082.2|24
1611575410000|2021-01-25 11:50:10|199235.6|199085.6|199224.2|199074.2|199235.6|199085.6|199219.7|199069.7|22
1611575420000|2021-01-25 11:50:20|199216.7|199066.7|199192.6|199042.6|199216.7|199066.7|199178.9|199028.9|23
1611575430000|2021-01-25 11:50:30|199193.4|199043.4|199221|199071|199221|199071|199184.4|199034.4|26
1611575440000|2021-01-25 11:50:40|199234.9|199084.9|199225.1|199075.1|199234.9|199084.9|199223.2|199073.2|25
1611575450000|2021-01-25 11:50:50|199228|199078|199228|199078|199231.1|199081.1|199226.6|199076.6|17
1611575460000|2021-01-25 11:51:00|199228.1|199078.1|199225.6|199075.6|199233.9|199083.9|199224.8|199074.8|26
1611575470000|2021-01-25 11:51:10|199226.5|199076.5|199228.7|199078.7|199230.8|199080.8|199225.3|199075.3|22
1611575480000|2021-01-25 11:51:20|199227.3|199077.3|199228.8|199078.8|199232.7|199082.7|199226.8|199076.8|24
1611575490000|2021-01-25 11:51:30|199267.3|199117.3|199294.6|199144.6|199307.3|199157.3|199267.3|199117.3|34
1611575500000|2021-01-25 11:51:40|199294.1|199144.1|199269.9|199119.9|199298.8|199148.8|199267.9|199117.9|32
1611575510000|2021-01-25 11:51:50|199272.1|199122.1|199274|199124|199276.6|199126.6|199267.5|199117.5|31
1611575520000|2021-01-25 11:52:00|199276.4|199126.4|199269|199119|199276.4|199126.4|199264.8|199114.8|27
1611575530000|2021-01-25 11:52:10|199271.7|199121.7|199268.7|199118.7|199275.8|199125.8|199267.4|199117.4|27
1611575540000|2021-01-25 11:52:20|199268|199118|199266.5|199116.5|199269.9|199119.9|199266.5|199116.5|16
1611575550000|2021-01-25 11:52:30|199269.3|199119.3|199273|199123|199273.4|199123.4|199268|199118|21
1611575560000|2021-01-25 11:52:40|199272.7|199122.7|199269.6|199119.6|199273.8|199123.8|199262.8|199112.8|24
1611575570000|2021-01-25 11:52:50|199269.2|199119.2|199270.1|199120.1|199270.6|199120.6|199266.1|199116.1|16
1611575580000|2021-01-25 11:53:00|199270.5|199120.5|199271.1|199121.1|199275.9|199125.9|199261.5|199111.5|25
1611575590000|2021-01-25 11:53:10|199270.5|199120.5|199273.1|199123.1|199274.3|199124.3|199269.1|199119.1|19
1611575600000|2021-01-25 11:53:20|199272.4|199122.4|199243.1|199093.1|199272.7|199122.7|199243.1|199093.1|28
1611575610000|2021-01-25 11:53:30|199232.9|199082.9|199240.8|199090.8|199241.2|199091.2|199207.7|199057.7|37
1611575620000|2021-01-25 11:53:40|199241.3|199091.3|199254.6|199104.6|199256.1|199106.1|199241.3|199091.3|30
1611575630000|2021-01-25 11:53:50|199255|199105|199250.9|199100.9|199256.6|199106.6|199247.6|199097.6|25
1611575640000|2021-01-25 11:54:00|199251|199101|199252.6|199102.6|199254.3|199104.3|199250.5|199100.5|22
1611575650000|2021-01-25 11:54:10|199250.8|199100.8|199228.7|199078.7|199250.8|199100.8|199222|199072|24
1611575660000|2021-01-25 11:54:20|199227.3|199077.3|199225.5|199075.5|199237.9|199087.9|199219.4|199069.4|28
1611575670000|2021-01-25 11:54:30|199226.7|199076.7|199224.2|199074.2|199229.4|199079.4|199182.9|199032.9|38
1611575680000|2021-01-25 11:54:40|199224.4|199074.4|199237.7|199087.7|199242.9|199092.9|199224.4|199074.4|24
1611575690000|2021-01-25 11:54:50|199236.7|199086.7|199241.6|199091.6|199242.8|199092.8|199235.9|199085.9|30
1611575700000|2021-01-25 11:55:00|199241.1|199091.1|199276.1|199126.1|199277.8|199127.8|199241.1|199091.1|26
1611575710000|2021-01-25 11:55:10|199274.6|199124.6|199274.6|199124.6|199276.1|199126.1|199270.6|199120.6|23
1611575720000|2021-01-25 11:55:20|199273.1|199123.1|199361.6|199211.6|199371|199221|199271.7|199121.7|31
1611575730000|2021-01-25 11:55:30|199358|199208|199398.5|199248.5|199413.6|199263.6|199358|199208|31
1611575740000|2021-01-25 11:55:40|199394.9|199244.9|199394.8|199244.8|199397.9|199247.9|199389.2|199239.2|28
1611575750000|2021-01-25 11:55:50|199428.6|199278.6|199459|199309|199465.7|199315.7|199428.6|199278.6|31
1611575760000|2021-01-25 11:56:00|199454.4|199304.4|199471.8|199321.8|199481.2|199331.2|199443.9|199293.9|30
1611575770000|2021-01-25 11:56:10|199472.5|199322.5|199516.3|199366.3|199522.1|199372.1|199472|199322|37
1611575780000|2021-01-25 11:56:20|199499.1|199349.1|199487.7|199337.7|199507.3|199357.3|199480.6|199330.6|26
1611575790000|2021-01-25 11:56:30|199487.1|199337.1|199507.6|199357.6|199529.7|199379.7|199485.5|199335.5|35
1611575800000|2021-01-25 11:56:40|199501.4|199351.4|199548.2|199398.2|199557.5|199407.5|199498.9|199348.9|33
1611575810000|2021-01-25 11:56:50|199546.9|199396.9|199503.7|199353.7|199556.9|199406.9|199503.5|199353.5|31
1611575820000|2021-01-25 11:57:00|199504|199354|199511.7|199361.7|199516.1|199366.1|199504|199354|31
1611575830000|2021-01-25 11:57:10|199510.8|199360.8|199499.2|199349.2|199511.4|199361.4|199487.5|199337.5|24
1611575840000|2021-01-25 11:57:20|199506|199356|199541.1|199391.1|199541.1|199391.1|199497.8|199347.8|25
1611575850000|2021-01-25 11:57:30|199540.8|199390.8|199551.5|199401.5|199555.7|199405.7|199534.7|199384.7|30
1611575860000|2021-01-25 11:57:40|199533.9|199383.9|199576.1|199426.1|199586.4|199436.4|199533.9|199383.9|38
1611575870000|2021-01-25 11:57:50|199576.3|199426.3|199542.2|199392.2|199585.8|199435.8|199531.8|199381.8|37
1611575880000|2021-01-25 11:58:00|199547.9|199397.9|199461.8|199311.8|199547.9|199397.9|199461.5|199311.5|34
1611575890000|2021-01-25 11:58:10|199458.5|199308.5|199460.6|199310.6|199471|199351.7|199401.7|199299.1|23
1611575900000|2021-01-25 11:58:20|199455.9|199305.9|199454.7|199304.7|199460|199310|199448|199298|27
1611575910000|2021-01-25 11:58:30|199448|199298|199370.5|199220.5|199451.3|199301.3|199370.5|199220.5|29
1611575920000|2021-01-25 11:58:40|199370.7|199220.7|199376.5|199226.5|199394.6|199244.6|199369.7|199219.7|36
1611575930000|2021-01-25 11:58:50|199377.2|199227.2|199374.7|199224.7|199390.7|199240.7|199352.8|199202.8|33
1611575940000|2021-01-25 11:59:00|199375.2|199225.2|199383.6|199233.6|199402.1|199252.1|199372|199222|29
1611575950000|2021-01-25 11:59:10|199383.8|199233.8|199375.4|199225.4|199393|199243|199364.2|199214.2|32
1611575960000|2021-01-25 11:59:20|199374.4|199224.4|199378.5|199228.5|199396.7|199246.7|199352.5|199202.5|34
1611575970000|2021-01-25 11:59:30|199377.6|199227.6|199372.9|199222.9|199383.9|199233.9|199372.9|199222.9|26
1611575980000|2021-01-25 11:59:40|199378.7|199228.7|199347.9|199197.9|199379.3|199229.3|199346.3|199196.3|25
1611575990000|2021-01-25 11:59:50|199354.8|199204.8|199368.1|199218.1|199372.5|199222.5|199351.2|199201.2|31
1611576000000|2021-01-25 12:00:00|199367.1|199217.1|199371.1|199221.1|199380.4|199230.4|199356.6|199206.6|38
1611576010000|2021-01-25 12:00:10|199371.8|199221.8|199376.3|199226.3|199379.1|199229.1|199370.9|199220.9|20
1611576020000|2021-01-25 12:00:20|199377.1|199227.1|199380.2|199230.2|199381.9|199231.9|199376.2|199226.2|18
1611576030000|2021-01-25 12:00:30|199411.8|199261.8|199405.2|199255.2|199436.1|199286.1|199404.9|199254.9|25
1611576040000|2021-01-25 12:00:40|199408.2|199258.2|199385|199235|199408.2|199258.2|199383.6|199233.6|27
1611576050000|2021-01-25 12:00:50|199387|199237|199388.8|199238.8|199390.8|199240.8|199385.9|199235.9|16
1611576060000|2021-01-25 12:01:00|199386.2|199236.2|199371.9|199221.9|199386.2|199236.2|199362.1|199212.1|33
1611576070000|2021-01-25 12:01:10|199375.4|199225.4|199368|199218|199378.3|199228.3|199359.3|199209.3|30
1611576080000|2021-01-25 12:01:20|199368.2|199218.2|199392.8|199242.8|199392.8|199242.8|199357.8|199207.8|28
1611576090000|2021-01-25 12:01:30|199392.7|199242.7|199437.8|199287.8|199442.7|199292.7|199384.3|199234.3|27
1611576100000|2021-01-25 12:01:40|199424.5|199274.5|199421.7|199271.7|199424.5|199274.5|199391.8|199241.8|26
1611576110000|2021-01-25 12:01:50|199419.9|199269.9|199400.2|199250.2|199426.8|199276.8|199399.4|199249.4|28
1611576120000|2021-01-25 12:02:00|199400.5|199250.5|199378.9|199228.9|199406|199256|199373.2|199223.2|25
1611576130000|2021-01-25 12:02:10|199377.9|199227.9|199408.6|199258.6|199415.2|199265.2|199375|199225|27
1611576140000|2021-01-25 12:02:20|199408.8|199258.8|199413.3|199263.3|199415.5|199265.5|199408.8|199258.8|25
1611576150000|2021-01-25 12:02:30|199420.3|199270.3|199417.9|199267.9|199421.4|199271.4|199401.6|199251.6|28
1611576160000|2021-01-25 12:02:40|199417.3|199267.3|199396.3|199246.3|199417.9|199267.9|199386.4|199236.4|32
1611576170000|2021-01-25 12:02:50|199392.6|199242.6|199360.7|199210.7|199394.6|199244.6|199355.6|199205.6|31
1611576180000|2021-01-25 12:03:00|199360.9|199210.9|199326.5|199176.5|199363.3|199213.3|199322.5|199172.5|29
1611576190000|2021-01-25 12:03:10|199327.7|199177.7|199422|199272|199422.9|199272.9|199315.5|199165.5|26
1611576200000|2021-01-25 12:03:20|199421.3|199271.3|199395.3|199245.3|199446.8|199296.8|199391|199241|36
1611576210000|2021-01-25 12:03:30|199395.5|199245.5|199383.4|199233.4|199397.8|199247.8|199372.3|199222.3|26
1611576220000|2021-01-25 12:03:40|199383.3|199233.3|199406.7|199256.7|199407.5|199257.5|199379.1|199229.1|32
1611576230000|2021-01-25 12:03:50|199403.9|199253.9|199450.9|199300.9|199450.9|199300.9|199403.9|199253.9|32
1611576240000|2021-01-25 12:04:00|199450.7|199300.7|199473.7|199323.7|199480.9|199330.9|199447.9|199297.9|33
1611576250000|2021-01-25 12:04:10|199473|199323|199479.7|199329.7|199481.4|199331.4|199467.4|199317.4|30
1611576260000|2021-01-25 12:04:20|199478.4|199328.4|199475.6|199325.6|199478.4|199328.4|199461.6|199311.6|29
1611576270000|2021-01-25 12:04:30|199494|199344|199492.4|199342.4|199503|199353|199469.9|199319.9|35
1611576280000|2021-01-25 12:04:40|199490.3|199340.3|199472.9|199322.9|199491.2|199341.2|199471.2|199321.2|24
1611576290000|2021-01-25 12:04:50|199467.7|199317.7|199485.8|199335.8|199495|199345|199467.7|199317.7|28
1611576300000|2021-01-25 12:05:00|199487.7|199337.7|199512.3|199362.3|199512.3|199362.3|199487.7|199337.7|36
1611576310000|2021-01-25 12:05:10|199510|199360|199490.8|199340.8|199514|199364|199490.7|199340.7|32
1611576320000|2021-01-25 12:05:20|199490.5|199340.5|199458.7|199308.7|199490.5|199340.5|199454.6|199304.6|32
1611576330000|2021-01-25 12:05:30|199455.7|199305.7|199421.4|199271.4|199458.7|199308.7|199419.4|199269.4|32
1611576340000|2021-01-25 12:05:40|199422|199272|199465.2|199315.2|199470.9|199320.9|199422|199272|34
1611576350000|2021-01-25 12:05:50|199451.2|199301.2|199442.2|199292.2|199452.7|199302.7|199439.1|199289.1|32
1611576360000|2021-01-25 12:06:00|199441.7|199291.7|199445.9|199295.9|199459|199309|199441.7|199291.7|25
1611576370000|2021-01-25 12:06:10|199446.5|199296.5|199468.5|199318.5|199475.9|199325.9|199446.4|199296.4|34
1611576380000|2021-01-25 12:06:20|199465.4|199315.4|199468.1|199318.1|199474.8|199324.8|199447.2|199297.2|31
1611576390000|2021-01-25 12:06:30|199467|199317|199472.5|199322.5|199474|199324|199456.4|199306.4|30
1611576400000|2021-01-25 12:06:40|199472.7|199322.7|199471|199321|199476.4|199326.4|199464.4|199314.4|28
1611576410000|2021-01-25 12:06:50|199473|199323|199475.1|199425.1|199524.9|199426|199466.3|199323|30
1611576420000|2021-01-25 12:07:00|199517.8|199367.8|199527.4|199377.4|199527.4|199436.1|199486.1|199364.7|28
1611576430000|2021-01-25 12:07:10|199542.2|199392.2|199551.3|199401.3|199556.5|199463.1|199496|199392.2|24
1611576440000|2021-01-25 12:07:20|199552.3|199402.3|199555.7|199405.7|199556.7|199458.8|199508.8|199398.9|21
1611576450000|2021-01-25 12:07:30|199554.6|199404.6|199567|199417|199576.2|199426.2|199552.9|199402.9|19
1611576460000|2021-01-25 12:07:40|199569.1|199419.1|199612.3|199462.3|199614.5|199464.5|199564.7|199414.7|29
1611576470000|2021-01-25 12:07:50|199607.7|199457.7|199617.8|199467.8|199644.2|199494.2|199586|199436|34
1611576480000|2021-01-25 12:08:00|199616.8|199466.8|199630.1|199480.1|199637|199487|199611.1|199461.1|29
1611576490000|2021-01-25 12:08:10|199631.2|199481.2|199641.9|199491.9|199646.4|199496.4|199625.8|199475.8|29
1611576500000|2021-01-25 12:08:20|199645.2|199495.2|199662.5|199512.5|199662.5|199554.1|199604.1|199488.8|15
1611576510000|2021-01-25 12:08:30|199664.6|199514.6|199656.7|199506.7|199667.6|199517.6|199656.7|199506.7|21
1611576520000|2021-01-25 12:08:40|199660.4|199510.4|199672.3|199522.3|199672.8|199522.8|199656.6|199506.6|21
1611576530000|2021-01-25 12:08:50|199670.5|199520.5|199666.9|199516.9|199672.5|199522.5|199666.9|199516.9|20
1611576540000|2021-01-25 12:09:00|199666.7|199516.7|199634.7|199484.7|199669.3|199519.3|199620.2|199470.2|35
1611576550000|2021-01-25 12:09:10|199635.5|199485.5|199632.6|199482.6|199639.3|199489.3|199628.9|199478.9|30
1611576560000|2021-01-25 12:09:20|199634.8|199484.8|199644.9|199494.9|199646.4|199496.4|199617.3|199467.3|28
1611576570000|2021-01-25 12:09:30|199645.4|199495.4|199644.1|199494.1|199650|199500|199640.1|199490.1|24
1611576580000|2021-01-25 12:09:40|199641.6|199491.6|199645.6|199495.6|199649.5|199499.5|199641.6|199491.6|23
1611576590000|2021-01-25 12:09:50|199648|199498|199645.9|199495.9|199648.5|199498.5|199644|199494|20
1611576600000|2021-01-25 12:10:00|199647.3|199497.3|199643.5|199493.5|199647.3|199497.3|199630.4|199480.4|35
1611576610000|2021-01-25 12:10:10|199642.7|199492.7|199679.4|199529.4|199681.3|199531.3|199641.9|199491.9|27
1611576620000|2021-01-25 12:10:20|199680.3|199530.3|199690.8|199540.8|199706.7|199556.7|199680.3|199530.3|31
1611576630000|2021-01-25 12:10:30|199694|199544|199691.2|199541.2|199701.6|199551.6|199683.6|199533.6|28
1611576640000|2021-01-25 12:10:40|199690.1|199540.1|199694.6|199544.6|199698.7|199548.7|199690.1|199540.1|19
1611576650000|2021-01-25 12:10:50|199694.5|199544.5|199687.1|199537.1|199696.9|199546.9|199681.4|199531.4|19
1611576660000|2021-01-25 12:11:00|199687.2|199537.2|199694.3|199544.3|199699.4|199549.4|199686.3|199536.3|24
1611576670000|2021-01-25 12:11:10|199695.1|199545.1|199691.6|199541.6|199695.1|199545.1|199684.7|199534.7|23
1611576680000|2021-01-25 12:11:20|199669.1|199519.1|199650|199500|199672.9|199522.9|199646.9|199496.9|25
1611576690000|2021-01-25 12:11:30|199651.9|199501.9|199642.8|199492.8|199660.8|199510.8|199640.9|199490.9|31
1611576700000|2021-01-25 12:11:40|199644.7|199494.7|199619.1|199469.1|199645.4|199495.4|199600.9|199450.9|32
1611576710000|2021-01-25 12:11:50|199618.9|199468.9|199612.6|199462.6|199621.5|199471.5|199608.8|199458.8|32
1611576720000|2021-01-25 12:12:00|199612.5|199462.5|199619.9|199469.9|199626.7|199476.7|199596.9|199446.9|34
1611576730000|2021-01-25 12:12:10|199617.7|199467.7|199619.3|199469.3|199622.9|199472.9|199617.3|199467.3|19
1611576740000|2021-01-25 12:12:20|199623.6|199473.6|199654.4|199504.4|199658.2|199508.2|199586.5|199436.5|32
1611576750000|2021-01-25 12:12:30|199659.8|199509.8|199689.3|199539.3|199694.1|199544.1|199653.1|199503.1|31
1611576760000|2021-01-25 12:12:40|199713.7|199563.7|199764.5|199614.5|199796|199646|199711.5|199561.5|37
1611576770000|2021-01-25 12:12:50|199765.7|199615.7|199762.6|199612.6|199767.8|199617.8|199750.8|199600.8|33
1611576780000|2021-01-25 12:13:00|199765.3|199615.3|199757.4|199607.4|199765.3|199615.3|199749.8|199599.8|30
1611576790000|2021-01-25 12:13:10|199755.9|199605.9|199759.7|199609.7|199764.1|199614.1|199750.4|199600.4|29
1611576800000|2021-01-25 12:13:20|199764.2|199614.2|199765.5|199615.5|199774.2|199624.2|199759.3|199609.3|30
1611576810000|2021-01-25 12:13:30|199764.5|199614.5|199755.7|199605.7|199765.3|199615.3|199752.2|199602.2|31
1611576820000|2021-01-25 12:13:40|199756.4|199606.4|199723.5|199573.5|199771.5|199621.5|199718.5|199568.5|32
1611576830000|2021-01-25 12:13:50|199722.6|199572.6|199716|199566|199724.2|199574.2|199715.4|199565.4|20
1611576840000|2021-01-25 12:14:00|199719.5|199569.5|199691.4|199541.4|199720.9|199570.9|199679.7|199529.7|29
1611576850000|2021-01-25 12:14:10|199691|199541|199693.9|199543.9|199697.4|199547.4|199687.7|199537.7|18
1611576860000|2021-01-25 12:14:20|199694.1|199544.1|199684.9|199534.9|199694.1|199544.1|199683|199533|31
1611576870000|2021-01-25 12:14:30|199681.6|199531.6|199657.7|199507.7|199681.6|199531.6|199656.6|199506.6|27
1611576880000|2021-01-25 12:14:40|199659.5|199509.5|199652.8|199502.8|199663.8|199513.8|199652.8|199502.8|25
1611576890000|2021-01-25 12:14:50|199653.3|199503.3|199647.2|199497.2|199655.2|199505.2|199646.6|199496.6|26
1611576900000|2021-01-25 12:15:00|199652.8|199502.8|199699.1|199549.1|199730.7|199580.7|199652.8|199502.8|40
1611576910000|2021-01-25 12:15:10|199699|199549|199661.6|199511.6|199702.5|199552.5|199656.8|199506.8|33
1611576920000|2021-01-25 12:15:20|199658.5|199508.5|199642.3|199492.3|199660.1|199510.1|199640.2|199490.2|34
1611576930000|2021-01-25 12:15:30|199644.9|199494.9|199644.4|199494.4|199646.4|199545.7|199595.7|199487.1|25
1611576940000|2021-01-25 12:15:40|199643.3|199493.3|199617|199467|199644.7|199494.7|199600.5|199450.5|31
1611576950000|2021-01-25 12:15:50|199617.4|199467.4|199610.3|199460.3|199619.7|199469.7|199607.3|199457.3|16
1611576960000|2021-01-25 12:16:00|199610.2|199460.2|199609.2|199459.2|199620.7|199470.7|199607|199457|32
1611576970000|2021-01-25 12:16:10|199608.6|199458.6|199549.1|199399.1|199610.5|199460.5|199544.1|199394.1|30
1611576980000|2021-01-25 12:16:20|199550.3|199400.3|199525.4|199375.4|199550.3|199400.3|199522.6|199372.6|27
1611576990000|2021-01-25 12:16:30|199526.2|199376.2|199525.4|199375.4|199532.4|199382.4|199523.7|199373.7|30
1611577000000|2021-01-25 12:16:40|199527.9|199377.9|199483.3|199333.3|199529.9|199379.9|199483.3|199333.3|28
1611577010000|2021-01-25 12:16:50|199484.3|199334.3|199485.1|199335.1|199490.1|199340.1|199483.4|199333.4|25
1611577020000|2021-01-25 12:17:00|199484.5|199334.5|199490.4|199340.4|199498.7|199348.7|199482|199332|34
1611577030000|2021-01-25 12:17:10|199490.3|199340.3|199493.7|199343.7|199494|199344|199484.9|199334.9|27
1611577040000|2021-01-25 12:17:20|199498.2|199348.2|199490.8|199340.8|199498.2|199348.2|199470.3|199320.3|31
1611577050000|2021-01-25 12:17:30|199490.9|199340.9|199493.6|199343.6|199501.2|199351.2|199483.9|199333.9|26
1611577060000|2021-01-25 12:17:40|199492|199342|199489|199339|199492|199342|199487.1|199337.1|20
1611577070000|2021-01-25 12:17:50|199488.5|199338.5|199488.6|199338.6|199489.7|199339.7|199483.5|199333.5|22
1611577080000|2021-01-25 12:18:00|199487.9|199337.9|199495.8|199345.8|199503.6|199353.6|199457.3|199307.3|32
1611577090000|2021-01-25 12:18:10|199496.1|199346.1|199495.1|199345.1|199496.6|199346.6|199484.3|199334.3|28
1611577100000|2021-01-25 12:18:20|199492.8|199342.8|199495.4|199345.4|199499.3|199349.3|199488.3|199338.3|24
1611577110000|2021-01-25 12:18:30|199494.2|199344.2|199490|199340|199496.2|199346.2|199484.2|199334.2|26
1611577120000|2021-01-25 12:18:40|199493.6|199343.6|199493.7|199343.7|199498.8|199398.6|199444.1|199343|30
1611577130000|2021-01-25 12:18:50|199495.7|199345.7|199492.7|199342.7|199499|199349|199492.7|199342.7|22
1611577140000|2021-01-25 12:19:00|199492.6|199342.6|199527.6|199377.6|199536.8|199386.8|199492.6|199342.6|28
1611577150000|2021-01-25 12:19:10|199527.7|199377.7|199533.7|199383.7|199535.8|199385.8|199518.1|199368.1|29
1611577160000|2021-01-25 12:19:20|199531.5|199381.5|199520.5|199370.5|199531.5|199381.5|199508.4|199358.4|29
1611577170000|2021-01-25 12:19:30|199520.2|199370.2|199513.1|199363.1|199529.6|199379.6|199513.1|199363.1|16
1611577180000|2021-01-25 12:19:40|199514.1|199364.1|199514.9|199364.9|199527.6|199377.6|199506.7|199356.7|19
1611577190000|2021-01-25 12:19:50|199514.7|199364.7|199531.1|199381.1|199531.9|199381.9|199513.4|199363.4|22
1611577200000|2021-01-25 12:20:00|199531.7|199381.7|199596.2|199446.2|199596.2|199446.2|199486.8|199336.8|32
1611577210000|2021-01-25 12:20:10|199598|199448|199642.8|199492.8|199644.1|199494.1|199594.3|199444.3|32
1611577220000|2021-01-25 12:20:20|199645.9|199495.9|199611.3|199461.3|199650.6|199500.6|199609.2|199459.2|23
1611577230000|2021-01-25 12:20:30|199617|199467|199666.4|199516.4|199673.8|199523.8|199616.7|199466.7|26
1611577240000|2021-01-25 12:20:40|199666.9|199516.9|199665.8|199515.8|199692.3|199542.3|199665.8|199515.8|22
1611577250000|2021-01-25 12:20:50|199661.7|199511.7|199672.8|199522.8|199687.2|199537.2|199661.7|199511.7|22
1611577260000|2021-01-25 12:21:00|199668.9|199518.9|199679|199529|199690.4|199540.4|199668.7|199518.7|26
1611577270000|2021-01-25 12:21:10|199671.6|199521.6|199671.8|199521.8|199675|199525|199651.5|199501.5|19
1611577280000|2021-01-25 12:21:20|199673.8|199523.8|199666.5|199516.5|199674.8|199524.8|199666.5|199516.5|21
1611577290000|2021-01-25 12:21:30|199666.2|199516.2|199638.1|199488.1|199668.3|199518.3|199636.2|199486.2|24
1611577300000|2021-01-25 12:21:40|199638|199488|199601.4|199451.4|199638|199488|199601|199451|19
1611577310000|2021-01-25 12:21:50|199604.9|199454.9|199610.2|199460.2|199614.4|199464.4|199604.9|199454.9|22
1611577320000|2021-01-25 12:22:00|199611.2|199461.2|199634.4|199484.4|199638.9|199488.9|199611|199461|24
1611577330000|2021-01-25 12:22:10|199634.1|199484.1|199629|199479|199636.9|199486.9|199629|199479|19
1611577340000|2021-01-25 12:22:20|199629.1|199479.1|199627.2|199477.2|199630.2|199480.2|199627.2|199477.2|10
1611577350000|2021-01-25 12:22:30|199629.2|199479.2|199623.6|199473.6|199629.2|199479.2|199623.6|199473.6|10
1611577360000|2021-01-25 12:22:40|199623.1|199473.1|199588|199438|199628.6|199478.6|199583.8|199433.8|26
1611577370000|2021-01-25 12:22:50|199586.6|199436.6|199608.5|199458.5|199611.6|199461.6|199586.6|199436.6|32
1611577380000|2021-01-25 12:23:00|199608.4|199458.4|199593.2|199443.2|199609.3|199459.3|199591.8|199441.8|32
1611577390000|2021-01-25 12:23:10|199592.6|199442.6|199600.5|199450.5|199604.9|199454.9|199592.3|199442.3|15
1611577400000|2021-01-25 12:23:20|199600.3|199450.3|199599.2|199449.2|199602.2|199452.2|199595.9|199445.9|14
1611577410000|2021-01-25 12:23:30|199598.7|199448.7|199599.1|199449.1|199599.8|199449.8|199598.7|199448.7|9
1611577420000|2021-01-25 12:23:40|199599.4|199449.4|199572.4|199422.4|199609.2|199459.2|199558.3|199408.3|24
1611577430000|2021-01-25 12:23:50|199572.1|199422.1|199569.8|199419.8|199572.5|199422.5|199557.5|199407.5|28
1611577440000|2021-01-25 12:24:00|199568.7|199418.7|199612.2|199462.2|199630.8|199480.8|199568.7|199418.7|33
1611577450000|2021-01-25 12:24:10|199612.7|199462.7|199602.9|199452.9|199612.7|199462.7|199594.6|199444.6|35
1611577460000|2021-01-25 12:24:20|199605.2|199455.2|199633.9|199483.9|199633.9|199483.9|199592|199442|25
1611577470000|2021-01-25 12:24:30|199635.7|199485.7|199635.2|199485.2|199654.4|199504.4|199634.6|199484.6|26
1611577480000|2021-01-25 12:24:40|199636|199486|199631.6|199481.6|199636|199486|199628.1|199478.1|19
1611577490000|2021-01-25 12:24:50|199631.8|199481.8|199627.4|199477.4|199632.9|199482.9|199622.4|199472.4|27
1611577500000|2021-01-25 12:25:00|199639.5|199489.5|199640.6|199490.6|199656.4|199506.4|199639.5|199489.5|27
1611577510000|2021-01-25 12:25:10|199639.3|199489.3|199647.8|199497.8|199682.6|199532.6|199639.3|199489.3|35
1611577520000|2021-01-25 12:25:20|199645.3|199495.3|199647|199497|199653.9|199503.9|199643.4|199493.4|35
1611577530000|2021-01-25 12:25:30|199649.5|199499.5|199694.5|199544.5|199701.8|199551.8|199648.1|199498.1|29
1611577540000|2021-01-25 12:25:40|199694.4|199544.4|199691.1|199541.1|199704.5|199554.5|199690.9|199540.9|30
1611577550000|2021-01-25 12:25:50|199685|199535|199688.3|199538.3|199692.3|199542.3|199674.9|199524.9|30
1611577560000|2021-01-25 12:26:00|199689.8|199539.8|199639.5|199489.5|199689.8|199539.8|199639.5|199489.5|31
1611577570000|2021-01-25 12:26:10|199640.3|199490.3|199639.2|199489.2|199643.1|199493.1|199638.4|199488.4|23
1611577580000|2021-01-25 12:26:20|199648.9|199498.9|199662.6|199512.6|199664.3|199514.3|199639.3|199489.3|32
1611577590000|2021-01-25 12:26:30|199663|199513|199642.2|199492.2|199664.8|199514.8|199638.6|199488.6|28
1611577600000|2021-01-25 12:26:40|199642.1|199492.1|199675.8|199525.8|199675.8|199525.8|199642.1|199492.1|20
1611577610000|2021-01-25 12:26:50|199673.1|199523.1|199685.4|199535.4|199686.1|199536.1|199673.1|199523.1|22
1611577620000|2021-01-25 12:27:00|199684.8|199534.8|199651.3|199501.3|199686.8|199536.8|199649.2|199499.2|29
1611577630000|2021-01-25 12:27:10|199655|199505|199648.7|199498.7|199666.8|199516.8|199638.5|199488.5|30
1611577640000|2021-01-25 12:27:20|199651.4|199501.4|199666.2|199516.2|199666.3|199516.3|199650.3|199500.3|24
1611577650000|2021-01-25 12:27:30|199664.4|199514.4|199664|199514|199671.3|199521.3|199663.7|199513.7|22
1611577660000|2021-01-25 12:27:40|199664.3|199514.3|199607.5|199457.5|199664.3|199514.3|199607.5|199457.5|28
1611577670000|2021-01-25 12:27:50|199606.7|199456.7|199595.4|199445.4|199608.4|199458.4|199594.3|199444.3|33
1611577680000|2021-01-25 12:28:00|199596.5|199446.5|199605.6|199455.6|199605.8|199455.8|199584.9|199434.9|30
1611577690000|2021-01-25 12:28:10|199606|199456|199800.7|199650.7|199800.7|199650.7|199604.3|199454.3|35
1611577700000|2021-01-25 12:28:20|199802.9|199652.9|199814.6|199664.6|199819.8|199669.8|199801.5|199651.5|32
1611577710000|2021-01-25 12:28:30|199814.9|199664.9|199808|199658|199816.1|199666.1|199807.2|199657.2|27
1611577720000|2021-01-25 12:28:40|199808.2|199658.2|199825.7|199675.7|199828.9|199720.7|199767.2|199656.5|22
1611577730000|2021-01-25 12:28:50|199818.7|199668.7|199849.9|199699.9|199854.8|199704.8|199818.3|199668.3|29
1611577740000|2021-01-25 12:29:00|199849.6|199699.6|199839.9|199689.9|199863.9|199713.9|199839.4|199689.4|25
1611577750000|2021-01-25 12:29:10|199841.8|199691.8|199858|199708|199860.1|199710.1|199826.5|199676.5|26
1611577760000|2021-01-25 12:29:20|199858.1|199708.1|199858.6|199708.6|199862.3|199712.3|199852|199702|24
1611577770000|2021-01-25 12:29:30|199857.7|199707.7|199845|199695|199857.7|199724.8|199774.8|199671.4|26
1611577780000|2021-01-25 12:29:40|199845.9|199695.9|199893.4|199743.4|199894.4|199744.4|199844.1|199694.1|28
1611577790000|2021-01-25 12:29:50|199889.5|199739.5|199892.1|199742.1|199895.1|199745.1|199888.8|199738.8|28
1611577800000|2021-01-25 12:30:00|199890.8|199740.8|199893|199743|199898.9|199748.9|199885.7|199735.7|27
1611577810000|2021-01-25 12:30:10|199891.8|199741.8|199900|199750|199900.4|199750.4|199889.3|199739.3|24
1611577820000|2021-01-25 12:30:20|199902.9|199752.9|199899.2|199749.2|199902.9|199752.9|199897.8|199747.8|18
1611577830000|2021-01-25 12:30:30|199900.9|199750.9|199890.2|199740.2|199906.1|199756.1|199871.2|199721.2|29
1611577840000|2021-01-25 12:30:40|199889.5|199739.5|199894.9|199744.9|199897.4|199747.4|199888.3|199738.3|23
1611577850000|2021-01-25 12:30:50|199895|199745|199823.8|199673.8|199895.3|199745.3|199815.6|199665.6|27
1611577860000|2021-01-25 12:31:00|199824|199674|199814.2|199664.2|199824|199674|199799.3|199649.3|33
1611577870000|2021-01-25 12:31:10|199819.1|199669.1|199817.1|199667.1|199821.3|199671.3|199801.8|199651.8|23
1611577880000|2021-01-25 12:31:20|199807|199657|199810.3|199660.3|199817.8|199667.8|199792.9|199642.9|31
1611577890000|2021-01-25 12:31:30|199791.8|199641.8|199808|199658|199819.9|199669.9|199791.8|199641.8|28
1611577900000|2021-01-25 12:31:40|199805.9|199655.9|199810|199660|199812|199662|199805|199655|22
1611577910000|2021-01-25 12:31:50|199809.8|199659.8|199802.3|199652.3|199809.8|199659.8|199781.7|199631.7|34
1611577920000|2021-01-25 12:32:00|199801.1|199651.1|199802.9|199652.9|199811.4|199661.4|199790|199640|33
1611577930000|2021-01-25 12:32:10|199803|199653|199805.4|199655.4|199811.1|199661.1|199799.8|199649.8|30
1611577940000|2021-01-25 12:32:20|199808.8|199658.8|199805.3|199655.3|199810|199660|199792.7|199642.7|33
1611577950000|2021-01-25 12:32:30|199806.3|199656.3|199787.4|199637.4|199806.3|199656.3|199786.6|199636.6|33
1611577960000|2021-01-25 12:32:40|199788.9|199638.9|199796.2|199646.2|199804.8|199654.8|199788.2|199638.2|29
1611577970000|2021-01-25 12:32:50|199796.6|199646.6|199784|199634|199796.9|199681.5|199728.4|199630.6|35
1611577980000|2021-01-25 12:33:00|199786.1|199636.1|199788.4|199638.4|199797.8|199647.8|199775.1|199625.1|29
1611577990000|2021-01-25 12:33:10|199802.5|199652.5|199750.2|199600.2|199806.9|199656.9|199698.2|199597.7|34
1611578000000|2021-01-25 12:33:20|199744.7|199594.7|199816.4|199666.4|199816.4|199698.1|199717.4|199594.7|34
1611578010000|2021-01-25 12:33:30|199836.2|199686.2|199845.1|199695.1|199852.5|199737|199785.6|199686.2|33
1611578020000|2021-01-25 12:33:40|199844.7|199694.7|199809.4|199659.4|199844.7|199725.7|199758.1|199652.1|31
1611578030000|2021-01-25 12:33:50|199805.7|199655.7|199747.6|199597.6|199806.8|199689.8|199739.8|199597.6|32
1611578040000|2021-01-25 12:34:00|199748.2|199598.2|199774.5|199624.5|199778.7|199628.7|199748.2|199598.2|25
1611578050000|2021-01-25 12:34:10|199776.5|199626.5|199767.8|199617.8|199791.3|199641.3|199767.3|199617.3|26
1611578060000|2021-01-25 12:34:20|199765.6|199615.6|199772.8|199622.8|199775.1|199625.1|199762.2|199612.2|35
1611578070000|2021-01-25 12:34:30|199773.1|199623.1|199769.2|199619.2|199773.3|199623.3|199767.6|199617.6|20
1611578080000|2021-01-25 12:34:40|199769.5|199619.5|199769.5|199619.5|199786.8|199636.8|199766.7|199616.7|27
1611578090000|2021-01-25 12:34:50|199771.1|199621.1|199796.2|199646.2|199796.2|199646.2|199762.2|199612.2|32
1611578100000|2021-01-25 12:35:00|199794.5|199644.5|199809.5|199659.5|199811.9|199661.9|199788.6|199638.6|32
1611578110000|2021-01-25 12:35:10|199808.2|199658.2|199809.3|199659.3|199816.2|199666.2|199805|199655|25
1611578120000|2021-01-25 12:35:20|199809.8|199659.8|199791|199641|199843.5|199693.5|199791|199641|37
1611578130000|2021-01-25 12:35:30|199792.3|199642.3|199797.7|199647.7|199807.4|199657.4|199791|199641|30
1611578140000|2021-01-25 12:35:40|199798.4|199648.4|199826.4|199676.4|199826.4|199676.4|199798.4|199648.4|32
1611578150000|2021-01-25 12:35:50|199826.6|199676.6|199838.7|199688.7|199843.9|199693.9|199820.5|199670.5|29
1611578160000|2021-01-25 12:36:00|199838.2|199688.2|199850.3|199700.3|199852.4|199702.4|199838|199688|34
1611578170000|2021-01-25 12:36:10|199850.8|199700.8|199867.1|199717.1|199868.5|199718.5|199850.8|199700.8|18
1611578180000|2021-01-25 12:36:20|199862.8|199712.8|199918.1|199768.1|199923|199773|199862.8|199712.8|28
1611578190000|2021-01-25 12:36:30|199902.7|199752.7|199891.7|199741.7|199902.7|199752.7|199891.7|199741.7|25
1611578200000|2021-01-25 12:36:40|199894.2|199744.2|199905.1|199755.1|199905.2|199755.2|199892.6|199742.6|32
1611578210000|2021-01-25 12:36:50|199904.4|199754.4|199894|199744|199913.4|199763.4|199893.7|199743.7|30
1611578220000|2021-01-25 12:37:00|199896|199746|199909.6|199759.6|199914.8|199764.8|199894.7|199744.7|31
1611578230000|2021-01-25 12:37:10|199909.9|199759.9|199886.2|199736.2|199909.9|199759.9|199883.3|199733.3|28
1611578240000|2021-01-25 12:37:20|199884.3|199734.3|199889.1|199739.1|199899.5|199749.5|199879.4|199729.4|30
1611578250000|2021-01-25 12:37:30|199891.4|199741.4|199909.2|199759.2|199940.5|199790.5|199889.4|199739.4|33
1611578260000|2021-01-25 12:37:40|199909.6|199759.6|199899.5|199749.5|199909.6|199759.6|199898.4|199748.4|28
1611578270000|2021-01-25 12:37:50|199900.1|199750.1|199904.5|199754.5|199904.5|199754.5|199897|199747|30
1611578280000|2021-01-25 12:38:00|199905.9|199755.9|199951.6|199801.6|199955.3|199805.3|199904.1|199754.1|33
1611578290000|2021-01-25 12:38:10|199950.8|199800.8|200033|199883|200033|199883|199950.2|199800.2|31
1611578300000|2021-01-25 12:38:20|200029.1|199879.1|199961.4|199811.4|200029.1|199879.1|199956.4|199806.4|36
1611578310000|2021-01-25 12:38:30|199968.8|199818.8|200019.3|199869.3|200019.3|199869.3|199959.3|199809.3|34
1611578320000|2021-01-25 12:38:40|200017.2|199867.2|200067.3|199917.3|200068.6|199918.6|200014.4|199864.4|33
1611578330000|2021-01-25 12:38:50|200066.4|199916.4|200072|199922|200074.2|199924.2|200064.2|199914.2|23
1611578340000|2021-01-25 12:39:00|200067.7|199917.7|200056.6|199906.6|200070.7|199920.7|200046.4|199896.4|30
1611578350000|2021-01-25 12:39:10|200054.7|199904.7|199971.3|199821.3|200060.4|199934.8|199971.3|199821.3|36
1611578360000|2021-01-25 12:39:20|199974|199824|200013.1|199863.1|200022.2|199872.2|199970.1|199820.1|33
1611578370000|2021-01-25 12:39:30|200017.7|199867.7|200014.8|199864.8|200025.7|199875.7|200011.9|199861.9|28
1611578380000|2021-01-25 12:39:40|200014.6|199864.6|200014.8|199864.8|200015.9|199865.9|200008.5|199858.5|27
1611578390000|2021-01-25 12:39:50|200015.1|199865.1|200012.3|199862.3|200018.7|199868.7|200012.1|199862.1|24
1611578400000|2021-01-25 12:40:00|200012.6|199862.6|199988.8|199838.8|200013|199863|199980.1|199830.1|32
1611578410000|2021-01-25 12:40:10|199987.5|199837.5|199976.1|199826.1|199987.5|199837.5|199964.2|199814.2|30
1611578420000|2021-01-25 12:40:20|199975.6|199825.6|199986.2|199836.2|200001.3|199851.3|199972.9|199822.9|22
1611578430000|2021-01-25 12:40:30|199992.8|199842.8|200022.5|199872.5|200027.3|199877.3|199992.5|199842.5|20
1611578440000|2021-01-25 12:40:40|200023.2|199873.2|200005.3|199855.3|200031|199881|200004.1|199854.1|29
1611578450000|2021-01-25 12:40:50|200004.7|199854.7|200021.2|199871.2|200021.2|199871.2|199972.2|199822.2|29
1611578460000|2021-01-25 12:41:00|200018.4|199868.4|200007.6|199857.6|200020.2|199870.2|199998.6|199848.6|28
1611578470000|2021-01-25 12:41:10|200005.1|199855.1|199987.3|199837.3|200005.1|199855.1|199975.7|199825.7|31
1611578480000|2021-01-25 12:41:20|199991.2|199841.2|200007.1|199857.1|200010.9|199860.9|199975.9|199825.9|30
1611578490000|2021-01-25 12:41:30|200006.6|199856.6|200021.3|199871.3|200025.8|199875.8|200000.8|199850.8|29
1611578500000|2021-01-25 12:41:40|200024|199874|200013.4|199863.4|200049|199899|200011|199861|29
1611578510000|2021-01-25 12:41:50|200014.1|199864.1|200019.4|199869.4|200020.9|199870.9|200014.1|199864.1|21
1611578520000|2021-01-25 12:42:00|200018.7|199868.7|200010.6|199860.6|200019.3|199869.3|200009.5|199859.5|20
1611578530000|2021-01-25 12:42:10|200010.9|199860.9|200007.1|199857.1|200010.9|199860.9|200007.1|199857.1|17
1611578540000|2021-01-25 12:42:20|200008.3|199858.3|200001.2|199851.2|200008.3|199858.3|200000.9|199850.9|15
1611578550000|2021-01-25 12:42:30|200003.3|199853.3|200008.4|199858.4|200018.1|199868.1|200003.1|199853.1|30
1611578560000|2021-01-25 12:42:40|200009.2|199859.2|200013.3|199863.3|200013.6|199863.6|200008.5|199858.5|17
1611578570000|2021-01-25 12:42:50|200013.4|199863.4|200005.8|199855.8|200013.4|199863.4|200005.4|199855.4|23
1611578580000|2021-01-25 12:43:00|200006|199856|199993.3|199843.3|200010|199860|199983.7|199833.7|26
1611578590000|2021-01-25 12:43:10|199993.7|199843.7|200000.1|199850.1|200000.2|199850.2|199993.5|199843.5|24
1611578600000|2021-01-25 12:43:20|200000.7|199850.7|200011.2|199861.2|200014.7|199864.7|199999|199849|27
1611578610000|2021-01-25 12:43:30|200011.4|199861.4|199999.7|199849.7|200013.6|199863.6|199997.3|199847.3|34
1611578620000|2021-01-25 12:43:40|200000|199850|199997.9|199847.9|200000.6|199850.6|199971.5|199821.5|29
1611578630000|2021-01-25 12:43:50|199998|199848|199962.5|199812.5|199998|199848|199959|199809|30
1611578640000|2021-01-25 12:44:00|199960|199810|199953.2|199803.2|199971.8|199821.8|199952.2|199802.2|28
1611578650000|2021-01-25 12:44:10|199956.1|199806.1|199888.5|199738.5|199956.1|199806.1|199883.2|199733.2|32
1611578660000|2021-01-25 12:44:20|199894.1|199744.1|199880.5|199730.5|199896.6|199746.6|199880.5|199730.5|32
1611578670000|2021-01-25 12:44:30|199880.6|199730.6|199883|199733|199884.3|199734.3|199880.4|199730.4|25
1611578680000|2021-01-25 12:44:40|199882.8|199732.8|199912.4|199762.4|199927.4|199777.4|199882.8|199732.8|32
1611578690000|2021-01-25 12:44:50|199913|199763|199947.9|199797.9|199962.2|199812.2|199912.1|199762.1|32
1611578700000|2021-01-25 12:45:00|199946.2|199796.2|199955.3|199805.3|199958.6|199808.6|199941.6|199791.6|30
1611578710000|2021-01-25 12:45:10|199953|199803|199975.6|199825.6|199975.6|199825.6|199949.2|199799.2|26
1611578720000|2021-01-25 12:45:20|199972.3|199822.3|199967.1|199817.1|199980|199830|199965|199815|30
1611578730000|2021-01-25 12:45:30|199967.8|199817.8|199975.2|199825.2|200003|199853|199967.8|199817.8|34
1611578740000|2021-01-25 12:45:40|199961.7|199811.7|199918.6|199768.6|199962.4|199812.4|199918.6|199768.6|21
1611578750000|2021-01-25 12:45:50|199921.6|199771.6|199958.9|199808.9|199962.1|199812.1|199921.6|199771.6|33
1611578760000|2021-01-25 12:46:00|199958.7|199808.7|199940.4|199790.4|199959.6|199809.6|199935.5|199785.5|25
1611578770000|2021-01-25 12:46:10|199941.8|199791.8|199942.1|199792.1|199955.3|199805.3|199941.3|199791.3|24
1611578780000|2021-01-25 12:46:20|199940.6|199790.6|199943.4|199793.4|199943.4|199793.4|199918|199768|29
1611578790000|2021-01-25 12:46:30|199936|199786|199880.8|199730.8|199936|199786|199825.9|199727.2|29
1611578800000|2021-01-25 12:46:40|199880.3|199730.3|199875.1|199725.1|199894.2|199796.5|199846.5|199717|29
1611578810000|2021-01-25 12:46:50|199873.5|199723.5|199834.6|199784.6|199884.9|199787.8|199834.3|199722.2|24
1611578820000|2021-01-25 12:47:00|199834.8|199784.8|199873.2|199723.2|199890.2|199784.8|199834.8|199720.9|27
1611578830000|2021-01-25 12:47:10|199875.6|199725.6|199875.5|199725.5|199884.9|199734.9|199872.4|199722.4|30
1611578840000|2021-01-25 12:47:20|199872.6|199722.6|199826.1|199676.1|199873.8|199723.8|199825.2|199675.2|33
1611578850000|2021-01-25 12:47:30|199824.8|199674.8|199793.2|199643.2|199828.2|199678.2|199793.2|199643.2|26
1611578860000|2021-01-25 12:47:40|199791|199641|199753.4|199603.4|199792.9|199642.9|199752.2|199602.2|28
1611578870000|2021-01-25 12:47:50|199753.3|199603.3|199757.3|199607.3|199761|199611|199753.3|199603.3|26
1611578880000|2021-01-25 12:48:00|199756.2|199606.2|199744.3|199594.3|199760.2|199610.2|199740.5|199590.5|33
1611578890000|2021-01-25 12:48:10|199745.3|199595.3|199750.1|199600.1|199754.5|199604.5|199741.9|199591.9|27
1611578900000|2021-01-25 12:48:20|199751.7|199601.7|199744|199594|199752.7|199602.7|199743.3|199593.3|34
1611578910000|2021-01-25 12:48:30|199743.9|199593.9|199749.1|199599.1|199749.1|199599.1|199743.2|199593.2|26
1611578920000|2021-01-25 12:48:40|199748.5|199598.5|199754.4|199604.4|199754.9|199604.9|199747|199597|27
1611578930000|2021-01-25 12:48:50|199753.3|199603.3|199750.8|199600.8|199755.9|199605.9|199749|199599|26
1611578940000|2021-01-25 12:49:00|199749|199599|199750.9|199600.9|199758.2|199652.3|199667.8|199566.8|32
1611578950000|2021-01-25 12:49:10|199754.3|199604.3|199760.9|199610.9|199764.2|199655.7|199705.7|199599.1|32
1611578960000|2021-01-25 12:49:20|199758.1|199608.1|199751.9|199601.9|199758.1|199608.1|199751.3|199601.3|30
1611578970000|2021-01-25 12:49:30|199751.7|199601.7|199752.2|199602.2|199763.3|199613.3|199734.8|199584.8|32
1611578980000|2021-01-25 12:49:40|199754.4|199604.4|199733.7|199583.7|199754.7|199604.7|199733.7|199583.7|29
1611578990000|2021-01-25 12:49:50|199733.2|199583.2|199700.2|199550.2|199733.8|199610.5|199660.5|199543.4|29
1611579000000|2021-01-25 12:50:00|199699.8|199549.8|199735.7|199585.7|199737.9|199587.9|199699.8|199549.8|21
1611579010000|2021-01-25 12:50:10|199735.9|199585.9|199749.9|199599.9|199762|199612|199735.5|199585.5|29
1611579020000|2021-01-25 12:50:20|199751|199601|199754.2|199604.2|199757.7|199607.7|199750.5|199600.5|12
1611579030000|2021-01-25 12:50:30|199754.3|199604.3|199803.4|199653.4|199803.5|199653.5|199754.3|199604.3|33
1611579040000|2021-01-25 12:50:40|199803.1|199653.1|199804.4|199654.4|199807.6|199657.6|199800|199650|25
1611579050000|2021-01-25 12:50:50|199806.2|199656.2|199811.3|199661.3|199811.3|199661.3|199803.1|199653.1|14
1611579060000|2021-01-25 12:51:00|199810.6|199660.6|199812.7|199662.7|199815.2|199665.2|199807.4|199657.4|19
1611579070000|2021-01-25 12:51:10|199815.2|199665.2|199812.8|199662.8|199815.7|199665.7|199802|199652|28
1611579080000|2021-01-25 12:51:20|199813.3|199663.3|199861.4|199711.4|199883.1|199733.1|199813.3|199663.3|29
1611579090000|2021-01-25 12:51:30|199859.3|199709.3|199872.8|199722.8|199872.8|199722.8|199858.3|199708.3|35
1611579100000|2021-01-25 12:51:40|199873.4|199723.4|199882|199732|199887.6|199737.6|199861.8|199711.8|35
1611579110000|2021-01-25 12:51:50|199882.3|199732.3|199865.7|199715.7|199882.3|199732.3|199864.9|199714.9|29
1611579120000|2021-01-25 12:52:00|199865.8|199715.8|199864|199714|199865.8|199715.8|199856.1|199706.1|32
1611579130000|2021-01-25 12:52:10|199860.2|199710.2|199839|199689|199861.5|199711.5|199837.4|199687.4|28
1611579140000|2021-01-25 12:52:20|199841.9|199691.9|199894.4|199744.4|199894.4|199744.4|199841.3|199691.3|35
1611579150000|2021-01-25 12:52:30|199888.8|199738.8|199921.9|199771.9|199933.1|199783.1|199887.4|199737.4|38
1611579160000|2021-01-25 12:52:40|199920.7|199770.7|199838.5|199688.5|199924.8|199774.8|199838.5|199688.5|37
1611579170000|2021-01-25 12:52:50|199841.7|199691.7|199874.1|199724.1|199876|199726|199834.9|199684.9|31
1611579180000|2021-01-25 12:53:00|199884.1|199734.1|199878.7|199728.7|199891.7|199741.7|199866.4|199716.4|35
1611579190000|2021-01-25 12:53:10|199882.8|199732.8|199892.6|199742.6|199901.1|199751.1|199881.8|199731.8|38
1611579200000|2021-01-25 12:53:20|199878.4|199728.4|199843.2|199693.2|199880.9|199730.9|199842.8|199692.8|33
1611579210000|2021-01-25 12:53:30|199848|199698|199861|199711|199861.1|199711.1|199845.9|199695.9|25
1611579220000|2021-01-25 12:53:40|199863|199713|199891.1|199741.1|199891.1|199741.1|199863|199713|36
1611579230000|2021-01-25 12:53:50|199890.7|199740.7|199890.9|199740.9|199894.4|199744.4|199883.8|199733.8|27
1611579240000|2021-01-25 12:54:00|199890.3|199740.3|199884.7|199734.7|199893|199743|199882.5|199732.5|30
1611579250000|2021-01-25 12:54:10|199885.3|199735.3|199890.8|199740.8|199896.8|199746.8|199884.3|199734.3|17
1611579260000|2021-01-25 12:54:20|199894.1|199744.1|199910.5|199760.5|199916.3|199766.3|199890.3|199740.3|30
1611579270000|2021-01-25 12:54:30|199911.3|199761.3|199935.7|199785.7|199944.7|199794.7|199911.3|199761.3|33
1611579280000|2021-01-25 12:54:40|199936.4|199786.4|199948|199798|199962.7|199812.7|199936.4|199786.4|33
1611579290000|2021-01-25 12:54:50|199948.1|199798.1|199924.5|199774.5|199948.1|199798.1|199920.1|199770.1|32
1611579300000|2021-01-25 12:55:00|199925.3|199775.3|199930.3|199780.3|199944.9|199794.9|199919.2|199769.2|35
1611579310000|2021-01-25 12:55:10|199927.5|199777.5|199910.8|199760.8|199930.2|199780.2|199909.2|199759.2|29
1611579320000|2021-01-25 12:55:20|199912.7|199762.7|199919.5|199769.5|199930.3|199780.3|199893.8|199743.8|36
1611579330000|2021-01-25 12:55:30|199916.6|199766.6|199960.3|199810.3|199960.4|199810.4|199916.6|199766.6|31
1611579340000|2021-01-25 12:55:40|199961.9|199811.9|199945.3|199795.3|199972.8|199874.2|199924.2|199790.3|36
1611579350000|2021-01-25 12:55:50|199950.1|199800.1|199955.4|199805.4|199960.3|199810.3|199943.5|199793.5|35
1611579360000|2021-01-25 12:56:00|199957|199807|199947.9|199797.9|199958.8|199808.8|199946|199796|34
1611579370000|2021-01-25 12:56:10|199942.3|199792.3|199932.6|199782.6|199950.4|199821|199871|199773|33
1611579380000|2021-01-25 12:56:20|199923.9|199773.9|199939.7|199789.7|199942|199792|199923.3|199773.3|30
1611579390000|2021-01-25 12:56:30|199939.2|199789.2|199945.2|199795.2|199947.8|199797.8|199936.7|199786.7|25
1611579400000|2021-01-25 12:56:40|199939.2|199789.2|199985.3|199835.3|199986.5|199836.5|199939.2|199789.2|28
1611579410000|2021-01-25 12:56:50|199984.2|199834.2|199954.7|199804.7|199985.3|199842.2|199892.2|199803.6|32
1611579420000|2021-01-25 12:57:00|199955.4|199805.4|199958.9|199808.9|199958.9|199808.9|199949.3|199799.3|33
1611579430000|2021-01-25 12:57:10|199956.7|199806.7|199971.1|199821.1|199971.7|199821.7|199954.1|199804.1|23
1611579440000|2021-01-25 12:57:20|199970.3|199820.3|199960.6|199810.6|199971.5|199821.5|199956.9|199806.9|22
1611579450000|2021-01-25 12:57:30|199960.8|199810.8|199962.2|199812.2|199964.2|199814.2|199958.1|199808.1|22
1611579460000|2021-01-25 12:57:40|199962.1|199812.1|199960.2|199810.2|199964.7|199814.7|199958.3|199808.3|22
1611579470000|2021-01-25 12:57:50|199960.8|199810.8|199992.6|199842.6|200014.7|199864.7|199957.3|199807.3|29
1611579480000|2021-01-25 12:58:00|199993.6|199843.6|199984.6|199834.6|199997.9|199847.9|199975.5|199825.5|33
1611579490000|2021-01-25 12:58:10|199985.4|199835.4|199981.3|199831.3|199994.7|199844.7|199981.3|199831.3|29
1611579500000|2021-01-25 12:58:20|199982.3|199832.3|199973.8|199823.8|199982.3|199832.3|199973.8|199823.8|26
1611579510000|2021-01-25 12:58:30|199975|199825|199979.3|199829.3|199985.1|199835.1|199973.8|199823.8|28
1611579520000|2021-01-25 12:58:40|199976.1|199826.1|199967.5|199817.5|199976.4|199826.4|199963.3|199813.3|26
1611579530000|2021-01-25 12:58:50|199965.7|199815.7|199893.4|199843.4|199973.5|199844.5|199891.8|199793|31
1611579540000|2021-01-25 12:59:00|199942.4|199792.4|199976.2|199826.2|199992.3|199842.3|199942.4|199792.4|33
1611579550000|2021-01-25 12:59:10|199977.8|199827.8|199934.8|199784.8|199979.9|199829.9|199934.8|199784.8|36
1611579560000|2021-01-25 12:59:20|199934.9|199784.9|199921.9|199771.9|199935.7|199785.7|199918.8|199768.8|24
1611579570000|2021-01-25 12:59:30|199921.1|199771.1|199907.7|199757.7|199921.5|199771.5|199905.7|199755.7|21
1611579580000|2021-01-25 12:59:40|199910.3|199760.3|199859.3|199709.3|199910.3|199760.3|199855.4|199705.4|25
1611579590000|2021-01-25 12:59:50|199863.7|199713.7|199863|199713|199877.5|199727.5|199857.4|199707.4|31
1611579600000|2021-01-25 13:00:00|199880.8|199730.8|199989.1|199839.1|199991|199841|199880.8|199730.8|33
1611579610000|2021-01-25 13:00:10|199987.5|199837.5|200017.5|199867.5|200022.7|199872.7|199987.5|199837.5|33
1611579620000|2021-01-25 13:00:20|200017.2|199867.2|200018.1|199868.1|200024.7|199874.7|200012.9|199862.9|27
1611579630000|2021-01-25 13:00:30|200018.3|199868.3|200045.1|199895.1|200045.1|199895.1|200014.8|199864.8|29
1611579640000|2021-01-25 13:00:40|200045.2|199895.2|199951.4|199801.4|200045.2|199895.2|199951.4|199801.4|38
1611579650000|2021-01-25 13:00:50|199949.2|199799.2|199955.5|199805.5|199956.7|199806.7|199937.1|199787.1|28
1611579660000|2021-01-25 13:01:00|199955|199805|199970.8|199820.8|199974|199824|199933.4|199783.4|36
1611579670000|2021-01-25 13:01:10|199970.5|199820.5|199957.6|199807.6|199976.1|199826.1|199955.6|199805.6|31
1611579680000|2021-01-25 13:01:20|199957.4|199807.4|199960.1|199810.1|199962.6|199812.6|199957.4|199807.4|21
1611579690000|2021-01-25 13:01:30|199959.2|199809.2|199960|199810|199968.4|199818.4|199955.8|199805.8|27
1611579700000|2021-01-25 13:01:40|199959|199809|199938.9|199788.9|199963.8|199813.8|199936.5|199786.5|23
1611579710000|2021-01-25 13:01:50|199934.8|199784.8|199917.6|199767.6|199935.5|199785.5|199917.6|199767.6|23
1611579720000|2021-01-25 13:02:00|199917.9|199767.9|199929.5|199779.5|199937.8|199787.8|199916.2|199766.2|37
1611579730000|2021-01-25 13:02:10|199931.3|199781.3|199915.3|199765.3|199938.9|199788.9|199911.5|199761.5|30
1611579740000|2021-01-25 13:02:20|199915.2|199765.2|199958.9|199808.9|199958.9|199808.9|199914.3|199764.3|33
1611579750000|2021-01-25 13:02:30|199958.3|199808.3|199970.9|199820.9|199970.9|199820.9|199955.2|199805.2|32
1611579760000|2021-01-25 13:02:40|199965.7|199815.7|199953.9|199803.9|199994.1|199844.1|199953.6|199803.6|34
1611579770000|2021-01-25 13:02:50|199953.1|199803.1|199964.8|199814.8|199964.8|199814.8|199951.1|199801.1|29
1611579780000|2021-01-25 13:03:00|199964.1|199814.1|199963|199813|199967.3|199817.3|199960.7|199810.7|25
1611579790000|2021-01-25 13:03:10|199962.6|199812.6|199967.8|199817.8|199971.4|199821.4|199962.6|199812.6|28
1611579800000|2021-01-25 13:03:20|199968.3|199818.3|199969.3|199819.3|199969.3|199819.3|199965.8|199815.8|20
1611579810000|2021-01-25 13:03:30|199969.2|199819.2|199959|199809|199969.5|199819.5|199959|199809|26
1611579820000|2021-01-25 13:03:40|199957.2|199807.2|199957.4|199807.4|199959.8|199809.8|199954.2|199804.2|25
1611579830000|2021-01-25 13:03:50|199957.1|199807.1|199946.6|199796.6|199960.4|199810.4|199925.6|199775.6|29
1611579840000|2021-01-25 13:04:00|199948.1|199798.1|199948.9|199798.9|199950.6|199800.6|199946.8|199796.8|29
1611579850000|2021-01-25 13:04:10|199948.8|199798.8|199913.6|199763.6|199949.6|199799.6|199910.9|199760.9|31
1611579860000|2021-01-25 13:04:20|199914.6|199764.6|199935|199785|199936.3|199786.3|199914.6|199764.6|24
1611579870000|2021-01-25 13:04:30|199935.7|199785.7|199928.8|199778.8|199935.8|199785.8|199928.8|199778.8|24
1611579880000|2021-01-25 13:04:40|199930|199780|200015.4|199865.4|200020.5|199870.5|199930|199780|33
1611579890000|2021-01-25 13:04:50|200015.6|199865.6|200010.8|199860.8|200019.3|199869.3|200006.7|199856.7|28
1611579900000|2021-01-25 13:05:00|200011.5|199861.5|199996.1|199846.1|200025.8|199875.8|199995.6|199845.6|33
1611579910000|2021-01-25 13:05:10|199985.7|199835.7|199938.3|199788.3|199985.7|199835.7|199933.2|199783.2|35
1611579920000|2021-01-25 13:05:20|199938|199788|199937.3|199787.3|199940.3|199790.3|199936.9|199786.9|22
1611579930000|2021-01-25 13:05:30|199937.1|199787.1|199962.7|199812.7|199970|199820|199936.7|199786.7|26
1611579940000|2021-01-25 13:05:40|199963.1|199813.1|199960.2|199810.2|199963.8|199813.8|199948.2|199798.2|24
1611579950000|2021-01-25 13:05:50|199961.8|199811.8|199987.5|199837.5|199988.1|199838.1|199961.6|199811.6|28
1611579960000|2021-01-25 13:06:00|199983.7|199833.7|199903.8|199753.8|199983.7|199844|199894|199749.8|31
1611579970000|2021-01-25 13:06:10|199903.3|199753.3|199959.6|199809.6|199959.6|199809.6|199903.3|199753.3|38
1611579980000|2021-01-25 13:06:20|199959.4|199809.4|199971.9|199821.9|199994.1|199844.1|199957|199807|34
1611579990000|2021-01-25 13:06:30|199972.7|199822.7|199975.5|199825.5|199975.9|199825.9|199963.7|199813.7|29
1611580000000|2021-01-25 13:06:40|199974.9|199824.9|199960.7|199810.7|199989.1|199839.1|199956.6|199806.6|30
1611580010000|2021-01-25 13:06:50|199959.8|199809.8|199960.5|199810.5|199963|199813|199951.6|199801.6|27
1611580020000|2021-01-25 13:07:00|199961.8|199811.8|199968.2|199818.2|199973.4|199823.4|199958|199808|26
1611580030000|2021-01-25 13:07:10|199968.5|199818.5|199964.4|199814.4|199973.9|199823.9|199963.6|199813.6|28
1611580040000|2021-01-25 13:07:20|199964.1|199814.1|199941.9|199791.9|199967.8|199817.8|199939.6|199789.6|27
1611580050000|2021-01-25 13:07:30|199943|199793|199949|199799|199951.7|199801.7|199921.4|199771.4|30
1611580060000|2021-01-25 13:07:40|199950|199800|199957.9|199807.9|199959.6|199809.6|199948.3|199798.3|30
1611580070000|2021-01-25 13:07:50|199957.1|199807.1|199960.9|199810.9|199968.3|199818.3|199956.3|199806.3|25
1611580080000|2021-01-25 13:08:00|199961.1|199811.1|199965.5|199815.5|199965.5|199855.7|199905.7|199803.2|31
1611580090000|2021-01-25 13:08:10|199964.5|199814.5|199966|199816|199969.1|199819.1|199963.1|199813.1|17
1611580100000|2021-01-25 13:08:20|199967.2|199817.2|199904.1|199754.1|199967.2|199817.2|199902.5|199752.5|28
1611580110000|2021-01-25 13:08:30|199901.8|199751.8|199877.8|199727.8|199904.1|199754.1|199869.5|199719.5|35
1611580120000|2021-01-25 13:08:40|199874.3|199724.3|199864.5|199714.5|199880.4|199730.4|199861|199711|27
1611580130000|2021-01-25 13:08:50|199853.7|199703.7|199816.8|199666.8|199853.7|199703.7|199812.9|199662.9|32
1611580140000|2021-01-25 13:09:00|199815.6|199665.6|199832.4|199682.4|199852.1|199702.1|199811.6|199661.6|37
1611580150000|2021-01-25 13:09:10|199836.4|199686.4|199838.2|199688.2|199848.5|199698.5|199828|199678|35
1611580160000|2021-01-25 13:09:20|199838.7|199688.7|199836.8|199686.8|199850.3|199700.3|199826.4|199676.4|28
1611580170000|2021-01-25 13:09:30|199837.3|199687.3|199859.7|199709.7|199861.8|199711.8|199834.5|199684.5|27
1611580180000|2021-01-25 13:09:40|199860|199710|199853.6|199703.6|199860|199710|199840.7|199690.7|22
1611580190000|2021-01-25 13:09:50|199856.3|199706.3|199838.4|199688.4|199856.3|199706.3|199833.8|199683.8|31
1611580200000|2021-01-25 13:10:00|199841.3|199691.3|199840.5|199690.5|199841.5|199691.5|199828.8|199678.8|26
1611580210000|2021-01-25 13:10:10|199846.5|199696.5|199855.3|199705.3|199855.3|199705.3|199832|199682|30
1611580220000|2021-01-25 13:10:20|199855.6|199705.6|199873.6|199723.6|199880.9|199730.9|199855.6|199705.6|18
1611580230000|2021-01-25 13:10:30|199874.7|199724.7|199873.7|199723.7|199877.4|199727.4|199869.2|199719.2|19
1611580240000|2021-01-25 13:10:40|199873.6|199723.6|199892.4|199742.4|199895.1|199745.1|199873.6|199723.6|24
1611580250000|2021-01-25 13:10:50|199892.9|199742.9|199848.9|199698.9|199894.4|199744.4|199847.5|199697.5|30
1611580260000|2021-01-25 13:11:00|199848.8|199698.8|199874.6|199724.6|199883.3|199733.3|199844.5|199694.5|26
1611580270000|2021-01-25 13:11:10|199876.5|199726.5|199893.4|199743.4|199894.5|199744.5|199873.1|199723.1|20
1611580280000|2021-01-25 13:11:20|199895.6|199745.6|199891.1|199741.1|199898.8|199748.8|199889.8|199739.8|22
1611580290000|2021-01-25 13:11:30|199891.4|199741.4|199831.9|199781.9|199896.9|199787.5|199831.9|199740.5|23
1611580300000|2021-01-25 13:11:40|199834.5|199784.5|199902.2|199752.2|199904.3|199805.6|199830.8|199742.3|30
1611580310000|2021-01-25 13:11:50|199902.6|199752.6|199843.2|199793.2|199902.6|199793.8|199842.4|199738.7|21
1611580320000|2021-01-25 13:12:00|199843.1|199793.1|199894|199744|199894|199793.1|199839.3|199743.7|19
1611580330000|2021-01-25 13:12:10|199893.2|199743.2|199926.7|199776.7|199931.8|199781.8|199893.2|199743.2|24
1611580340000|2021-01-25 13:12:20|199927.9|199777.9|199942.1|199792.1|199956.5|199806.5|199927.7|199777.7|30
1611580350000|2021-01-25 13:12:30|199943.9|199793.9|199916.8|199766.8|199965|199815|199915.4|199765.4|36
1611580360000|2021-01-25 13:12:40|199916.5|199766.5|199931.6|199781.6|199932.5|199782.5|199910.1|199760.1|36
1611580370000|2021-01-25 13:12:50|199931.1|199781.1|199968.1|199818.1|199969.9|199819.9|199930.3|199780.3|30
1611580380000|2021-01-25 13:13:00|199967.1|199817.1|199951.7|199801.7|199998.8|199879.6|199929.6|199801.7|31
1611580390000|2021-01-25 13:13:10|199952.5|199802.5|199961.9|199811.9|199961.9|199838.3|199888.3|199793.7|28
1611580400000|2021-01-25 13:13:20|199960|199810|199977.8|199827.8|199978.9|199828.9|199960|199810|29
1611580410000|2021-01-25 13:13:30|199978.7|199828.7|200013.8|199863.8|200014.4|199864.4|199978.7|199828.7|31
1611580420000|2021-01-25 13:13:40|200014.1|199864.1|200020.6|199870.6|200024.3|199874.3|200013.1|199863.1|21
1611580430000|2021-01-25 13:13:50|200021.4|199871.4|200011.1|199861.1|200022.5|199872.5|200007.1|199857.1|25
1611580440000|2021-01-25 13:14:00|200010.8|199860.8|200017.2|199867.2|200022.2|199872.2|200010.8|199860.8|25
1611580450000|2021-01-25 13:14:10|200017|199867|199971.8|199821.8|200017.5|199867.5|199967.3|199817.3|28
1611580460000|2021-01-25 13:14:20|199975.7|199825.7|199946.7|199796.7|199988.2|199838.2|199942.4|199792.4|34
1611580470000|2021-01-25 13:14:30|199944.5|199794.5|199947.5|199797.5|199952.3|199802.3|199940.8|199790.8|36
1611580480000|2021-01-25 13:14:40|199945.4|199795.4|199953.1|199803.1|199953.5|199803.5|199943.6|199793.6|30
1611580490000|2021-01-25 13:14:50|199951.2|199801.2|199989.3|199839.3|199989.9|199839.9|199950.9|199800.9|30
1611580500000|2021-01-25 13:15:00|199987.8|199837.8|199975.4|199825.4|199987.8|199837.8|199966.3|199816.3|39
1611580510000|2021-01-25 13:15:10|199976|199826|199951.1|199801.1|199976.1|199826.1|199940.2|199790.2|29
1611580520000|2021-01-25 13:15:20|199950.3|199800.3|199930.9|199780.9|199952.5|199802.5|199925.3|199775.3|31
1611580530000|2021-01-25 13:15:30|199929.4|199779.4|199938|199788|199946.9|199796.9|199928.3|199778.3|25
1611580540000|2021-01-25 13:15:40|199937.5|199787.5|199963.9|199813.9|199966.9|199816.9|199936|199786|36
1611580550000|2021-01-25 13:15:50|199964|199814|199988.9|199838.9|199989.8|199839.8|199964|199814|28
1611580560000|2021-01-25 13:16:00|199989|199839|199976.3|199826.3|199989|199839|199970.8|199820.8|28
1611580570000|2021-01-25 13:16:10|199968.5|199818.5|199970.6|199820.6|199972.3|199822.3|199966.8|199816.8|23
1611580580000|2021-01-25 13:16:20|199971.3|199821.3|199984.8|199834.8|199984.9|199834.9|199970|199820|22
1611580590000|2021-01-25 13:16:30|199984.9|199834.9|199975|199825|199985.5|199835.5|199973.2|199823.2|27
1611580600000|2021-01-25 13:16:40|199977.2|199827.2|199981.1|199831.1|199985.4|199835.4|199975.3|199825.3|24
1611580610000|2021-01-25 13:16:50|199981.9|199831.9|199996|199846|199997.4|199847.4|199981.8|199831.8|24
1611580620000|2021-01-25 13:17:00|199996.1|199846.1|200019|199869|200019.8|199869.8|199995.5|199845.5|30
1611580630000|2021-01-25 13:17:10|200019.6|199869.6|200019.6|199869.6|200021.2|199871.2|200018.3|199868.3|16
1611580640000|2021-01-25 13:17:20|200020.3|199870.3|200020.4|199870.4|200024|199874|200020.3|199870.3|16
1611580650000|2021-01-25 13:17:30|200020.5|199870.5|200021.2|199871.2|200021.4|199871.4|200017.4|199867.4|12
1611580660000|2021-01-25 13:17:40|200021.4|199871.4|200023.8|199873.8|200023.8|199873.8|200019.7|199869.7|22
1611580670000|2021-01-25 13:17:50|200023.1|199873.1|200038|199888|200039.1|199939.8|199989.8|199871.1|20
1611580680000|2021-01-25 13:18:00|200047.4|199897.4|200011|199861|200064.2|199914.2|200011|199861|36
1611580690000|2021-01-25 13:18:10|200009.7|199859.7|199995.7|199845.7|200013.8|199908.6|199936.4|199835.5|26
1611580700000|2021-01-25 13:18:20|199996.3|199846.3|200000.4|199850.4|200005.1|199906|199956|199844.1|33
1611580710000|2021-01-25 13:18:30|200000.7|199850.7|199997.6|199847.6|200002.9|199852.9|199993.9|199843.9|27
1611580720000|2021-01-25 13:18:40|200000.4|199850.4|199996.4|199846.4|200001.1|199851.1|199993.5|199843.5|26
1611580730000|2021-01-25 13:18:50|199996.2|199846.2|200022.3|199872.3|200022.3|199895.8|199932.3|199831.3|25
1611580740000|2021-01-25 13:19:00|200022.9|199872.9|200026.8|199876.8|200030.8|199927.2|199977.2|199872.9|28
1611580750000|2021-01-25 13:19:10|200047.1|199897.1|200065.9|199915.9|200065.9|199915.9|200047.1|199897.1|25
1611580760000|2021-01-25 13:19:20|200065.2|199915.2|200065.6|199915.6|200070.5|199920.5|200063.1|199913.1|18
1611580770000|2021-01-25 13:19:30|200065.8|199915.8|200078.6|199928.6|200089|199939|200064|199914|26
1611580780000|2021-01-25 13:19:40|200078.4|199928.4|200030.5|199880.5|200080.1|199930.1|200030.5|199880.5|28
1611580790000|2021-01-25 13:19:50|200033.5|199883.5|200031.8|199881.8|200035.4|199885.4|200006.2|199856.2|37
1611580800000|2021-01-25 13:20:00|200040.5|199890.5|200042.5|199892.5|200081.3|199931.3|200037.3|199887.3|39
1611580810000|2021-01-25 13:20:10|200041.4|199891.4|200047.1|199897.1|200049.4|199899.4|200037.4|199887.4|28
1611580820000|2021-01-25 13:20:20|200048.5|199898.5|200028.3|199878.3|200051.5|199901.5|199999.5|199849.5|33
1611580830000|2021-01-25 13:20:30|200029.2|199879.2|200049.3|199899.3|200051.7|199901.7|200022.3|199872.3|28
1611580840000|2021-01-25 13:20:40|200053.9|199903.9|200099.4|199949.4|200099.5|199949.5|200053.5|199903.5|29
1611580850000|2021-01-25 13:20:50|200099.1|199949.1|200117.1|199967.1|200127.1|199977.1|200099.1|199949.1|32
1611580860000|2021-01-25 13:21:00|200119|199969|200116.9|199966.9|200119.3|199969.3|200102.7|199952.7|32
1611580870000|2021-01-25 13:21:10|200118.8|199968.8|200190.7|200040.7|200193.7|200043.7|200118.6|199968.6|31
1611580880000|2021-01-25 13:21:20|200191.6|200041.6|200163.6|200013.6|200191.6|200041.6|200163.6|200013.6|36
1611580890000|2021-01-25 13:21:30|200176.2|200026.2|200164.2|200014.2|200176.2|200026.2|200159.6|200009.6|33
1611580900000|2021-01-25 13:21:40|200169.7|200019.7|200128.2|199978.2|200169.9|200019.9|200128.2|199978.2|32
1611580910000|2021-01-25 13:21:50|200125.9|199975.9|200106.9|199956.9|200130.3|199980.3|200101.8|199951.8|33
1611580920000|2021-01-25 13:22:00|200107.1|199957.1|200153.5|200003.5|200176.6|200026.6|200107.1|199957.1|38
1611580930000|2021-01-25 13:22:10|200153|200003|200133.6|199983.6|200153|200050.7|200091.3|199977.4|34
1611580940000|2021-01-25 13:22:20|200133.5|199983.5|200141.3|199991.3|200145.6|199995.6|200132.7|199982.7|27
1611580950000|2021-01-25 13:22:30|200149|199999|200128.7|199978.7|200149|199999|200124.4|199974.4|31
1611580960000|2021-01-25 13:22:40|200142.5|199992.5|200152.1|200002.1|200166.9|200016.9|200142.5|199992.5|34
1611580970000|2021-01-25 13:22:50|200156.7|200006.7|200154.1|200004.1|200158.9|200008.9|200153.7|200003.7|24
1611580980000|2021-01-25 13:23:00|200154|200004|200154.6|200004.6|200158.9|200008.9|200153.9|200003.9|23
1611580990000|2021-01-25 13:23:10|200154.5|200004.5|200160.3|200010.3|200165.1|200015.1|200144.1|199994.1|27
1611581000000|2021-01-25 13:23:20|200159.5|200009.5|200190.7|200040.7|200191.6|200088|200135.4|200009.5|33
1611581010000|2021-01-25 13:23:30|200192.9|200042.9|200176.8|200026.8|200196|200046|200176.3|200026.3|32
1611581020000|2021-01-25 13:23:40|200177.7|200027.7|200177.2|200027.2|200181.7|200031.7|200176.5|200026.5|29
1611581030000|2021-01-25 13:23:50|200180.1|200030.1|200204.9|200054.9|200206.8|200096.8|200146.8|200030.1|37
1611581040000|2021-01-25 13:24:00|200206.3|200056.3|200151.3|200001.3|200209.5|200059.5|200105.2|199994.8|29
1611581050000|2021-01-25 13:24:10|200151.1|200001.1|200109.3|199959.3|200151.4|200001.4|200098.5|199948.5|35
1611581060000|2021-01-25 13:24:20|200109.2|199959.2|200088.5|199938.5|200110.6|199960.6|200081.1|199931.1|35
1611581070000|2021-01-25 13:24:30|200087.6|199937.6|200048.5|199898.5|200090.6|199988.8|200038.8|199898.1|31
1611581080000|2021-01-25 13:24:40|200053.2|199903.2|200099.7|199949.7|200100.1|199950.1|200047.2|199897.2|29
1611581090000|2021-01-25 13:24:50|200092.4|199942.4|200080|199930|200095.5|199945.5|200078|199928|29
1611581100000|2021-01-25 13:25:00|200079.8|199929.8|200100.4|199950.4|200127.7|199977.7|200068.1|199918.1|34
1611581110000|2021-01-25 13:25:10|200100.5|199950.5|200113.9|199963.9|200116.5|200001.1|200048.8|199945|35
1611581120000|2021-01-25 13:25:20|200111.9|199961.9|200125.1|199975.1|200125.1|200025|200071.8|199961.7|30
1611581130000|2021-01-25 13:25:30|200119.8|199969.8|200104.9|200054.9|200152|200054.9|200104.9|199969.8|30
1611581140000|2021-01-25 13:25:40|200154.4|200004.4|200153.1|200003.1|200161|200011|200138.2|199988.2|28
1611581150000|2021-01-25 13:25:50|200154|200004|200147.8|199997.8|200160.4|200010.4|200139.9|199989.9|31
1611581160000|2021-01-25 13:26:00|200154.7|200004.7|200157.8|200007.8|200160.7|200010.7|200150.1|200000.1|27
1611581170000|2021-01-25 13:26:10|200157.6|200007.6|200150.9|200000.9|200159.8|200048.6|200097.7|199991.1|26
1611581180000|2021-01-25 13:26:20|200150.8|200000.8|200120.6|199970.6|200150.8|200000.8|200119.7|199969.7|25
1611581190000|2021-01-25 13:26:30|200120.4|199970.4|200150.2|200000.2|200150.2|200044.1|200074.8|199961.7|33
1611581200000|2021-01-25 13:26:40|200148.4|199998.4|200131.3|199981.3|200148.4|199998.4|200118|199968|32
1611581210000|2021-01-25 13:26:50|200131.4|199981.4|200105.4|199955.4|200132.5|199982.5|200102.2|199952.2|25
1611581220000|2021-01-25 13:27:00|200104.2|199954.2|200082.7|199932.7|200104.2|199954.2|200075.3|199925.3|33
1611581230000|2021-01-25 13:27:10|200082.3|199932.3|200088.8|199938.8|200092.3|199942.3|200081.2|199931.2|31
1611581240000|2021-01-25 13:27:20|200088.5|199938.5|200126|199976|200127.2|199977.2|200088.5|199938.5|34
1611581250000|2021-01-25 13:27:30|200125.6|199975.6|200137.6|199987.6|200142.3|199992.3|200121.9|199971.9|34
1611581260000|2021-01-25 13:27:40|200137.3|199987.3|200123.9|199973.9|200153.9|200003.9|200123.9|199973.9|31
1611581270000|2021-01-25 13:27:50|200124.2|199974.2|200133.1|199983.1|200139.8|199989.8|200124.2|199974.2|21
1611581280000|2021-01-25 13:28:00|200133.4|199983.4|200135.5|199985.5|200139.3|199989.3|200118.3|199968.3|27
1611581290000|2021-01-25 13:28:10|200135.1|199985.1|200135.3|199985.3|200137.6|199987.6|200124.9|199974.9|34
1611581300000|2021-01-25 13:28:20|200134.8|199984.8|200087|199937|200134.8|199984.8|200086.9|199936.9|36
1611581310000|2021-01-25 13:28:30|200085.8|199935.8|200078.8|199928.8|200089|199939|200078.4|199928.4|31
1611581320000|2021-01-25 13:28:40|200078.7|199928.7|200086.4|199936.4|200092.8|199942.8|200078.7|199928.7|26
1611581330000|2021-01-25 13:28:50|200086.8|199936.8|200084.6|199934.6|200086.8|199936.8|200083.2|199933.2|18
1611581340000|2021-01-25 13:29:00|200085.3|199935.3|200079.6|199929.6|200085.5|199935.5|200064.3|199914.3|22
1611581350000|2021-01-25 13:29:10|200078.9|199928.9|200074.3|199924.3|200081.5|199931.5|200065.8|199915.8|22
1611581360000|2021-01-25 13:29:20|200085|199935|200060.9|199910.9|200085|199935|200060.9|199910.9|25
1611581370000|2021-01-25 13:29:30|200060.4|199910.4|200028.2|199878.2|200060.4|199910.4|200011.4|199861.4|33
1611581380000|2021-01-25 13:29:40|200027.3|199877.3|200030.9|199880.9|200042|199892|200025.6|199875.6|25
1611581390000|2021-01-25 13:29:50|200025.1|199875.1|200013.7|199863.7|200039.8|199889.8|200012.4|199862.4|37
1611581400000|2021-01-25 13:30:00|200021.5|199871.5|200010.3|199860.3|200043.5|199893.5|200009.3|199859.3|30
1611581410000|2021-01-25 13:30:10|200011.8|199861.8|199995.7|199845.7|200020.2|199870.2|199992.3|199842.3|26
1611581420000|2021-01-25 13:30:20|199999.5|199849.5|199991.3|199841.3|200005.3|199855.3|199977|199827|25
1611581430000|2021-01-25 13:30:30|199990.9|199840.9|199990.7|199840.7|199992.4|199842.4|199988.7|199838.7|12
1611581440000|2021-01-25 13:30:40|199990.1|199840.1|199991.4|199841.4|199995.4|199845.4|199990.1|199840.1|17
1611581450000|2021-01-25 13:30:50|199995.2|199845.2|199991.4|199841.4|199995.7|199845.7|199989.3|199839.3|23
1611581460000|2021-01-25 13:31:00|199991.6|199841.6|199993|199843|199994.9|199844.9|199991.6|199841.6|18
1611581470000|2021-01-25 13:31:10|199993.5|199843.5|199989.8|199839.8|199993.6|199843.6|199989.8|199839.8|21
1611581480000|2021-01-25 13:31:20|199990|199840|199986.6|199836.6|199991.7|199841.7|199981.1|199831.1|21
1611581490000|2021-01-25 13:31:30|199980|199830|199995.3|199845.3|200001.3|199851.3|199980|199830|23
1611581500000|2021-01-25 13:31:40|199996.3|199846.3|199997.1|199847.1|199999.7|199849.7|199996|199846|19
1611581510000|2021-01-25 13:31:50|199996.5|199846.5|199993.8|199843.8|199999.1|199849.1|199992.2|199842.2|21
1611581520000|2021-01-25 13:32:00|199994.8|199844.8|199987.9|199837.9|199996.1|199846.1|199983.2|199833.2|27
1611581530000|2021-01-25 13:32:10|199984.3|199834.3|199985.2|199835.2|199986.6|199836.6|199972.4|199822.4|20
1611581540000|2021-01-25 13:32:20|199982.8|199832.8|199996.7|199846.7|199996.7|199846.7|199982.8|199832.8|28
1611581550000|2021-01-25 13:32:30|199996.6|199846.6|200037.8|199887.8|200043.2|199893.2|199994.2|199844.2|34
1611581560000|2021-01-25 13:32:40|200037.4|199887.4|200027.8|199877.8|200049|199967|199977.3|199870.4|40
1611581570000|2021-01-25 13:32:50|200030.2|199880.2|200036.2|199886.2|200038.3|199941.2|199965.9|199870.3|36
1611581580000|2021-01-25 13:33:00|200037.3|199887.3|200045.1|199895.1|200045.7|199895.7|200037.1|199887.1|36
1611581590000|2021-01-25 13:33:10|200046.3|199896.3|200073.4|199923.4|200074.8|199982.9|199994.2|199894.4|37
1611581600000|2021-01-25 13:33:20|200075.3|199925.3|200016.6|199866.6|200075.8|199932.1|199953.7|199853.8|38
1611581610000|2021-01-25 13:33:30|200015.2|199865.2|200038.1|199888.1|200043|199938.3|199954.7|199852.5|39
1611581620000|2021-01-25 13:33:40|200039.5|199889.5|200045.4|199895.4|200078.8|199928.8|200036.5|199886.5|33
1611581630000|2021-01-25 13:33:50|200045.2|199895.2|200061.1|199911.1|200062.3|199912.3|200042.7|199892.7|33
1611581640000|2021-01-25 13:34:00|200059.9|199909.9|200108.9|199958.9|200110.9|199960.9|200054.4|199904.4|36
1611581650000|2021-01-25 13:34:10|200095.2|199945.2|200091.6|199941.6|200111.2|199961.2|200089|199939|38
1611581660000|2021-01-25 13:34:20|200086.5|199936.5|200098.3|199948.3|200111.7|199961.7|200076.3|199926.3|39
1611581670000|2021-01-25 13:34:30|200095.7|199945.7|200114.3|199964.3|200116.7|200014.8|200064.5|199945.7|29
1611581680000|2021-01-25 13:34:40|200112.3|199962.3|200091.9|199941.9|200112.8|200009.1|200051.7|199941|35
1611581690000|2021-01-25 13:34:50|200092.3|199942.3|200116.7|199966.7|200126.4|199976.4|200089.3|199939.3|29
1611581700000|2021-01-25 13:35:00|200123.9|199973.9|200146|199996|200146.5|199996.5|200119.3|199969.3|37
1611581710000|2021-01-25 13:35:10|200144.5|199994.5|200150|200000|200158.7|200008.7|200144.5|199994.5|30
1611581720000|2021-01-25 13:35:20|200155.8|200005.8|200155.3|200005.3|200159|200009|200148.9|199998.9|26
1611581730000|2021-01-25 13:35:30|200154.6|200004.6|200147.3|199997.3|200155.5|200052.1|200096.4|199993.3|20
1611581740000|2021-01-25 13:35:40|200146.9|199996.9|200114.6|199964.6|200146.9|199996.9|200112|199962|26
1611581750000|2021-01-25 13:35:50|200113.7|199963.7|200131.4|199981.4|200136.7|200033.2|200071.4|199962.2|30
1611581760000|2021-01-25 13:36:00|200141|199991|200147.6|199997.6|200147.6|200048.6|200083.6|199969.1|32
1611581770000|2021-01-25 13:36:10|200145.2|199995.2|200143.1|199993.1|200159.8|200060.2|200099.5|199993.1|25
1611581780000|2021-01-25 13:36:20|200146.4|199996.4|200134.5|199984.5|200146.5|199996.5|200115|199965|30
1611581790000|2021-01-25 13:36:30|200132.7|199982.7|200148.9|199998.9|200152.6|200002.6|200131.9|199981.9|25
1611581800000|2021-01-25 13:36:40|200149.4|199999.4|200143.4|199993.4|200151.7|200001.7|200143.4|199993.4|24
1611581810000|2021-01-25 13:36:50|200143.8|199993.8|200156.3|200006.3|200160.7|200010.7|200143.8|199993.8|21
1611581820000|2021-01-25 13:37:00|200160.7|200010.7|200146.4|199996.4|200160.7|200058.2|200105.6|199996.4|29
1611581830000|2021-01-25 13:37:10|200146.9|199996.9|200148.5|199998.5|200149.5|199999.5|200146.6|199996.6|21
1611581840000|2021-01-25 13:37:20|200151.7|200001.7|200115.5|199965.5|200152.1|200050.3|200097.1|199961.6|26
1611581850000|2021-01-25 13:37:30|200120.2|199970.2|200140.1|199990.1|200144.5|199994.5|200120.2|199970.2|35
1611581860000|2021-01-25 13:37:40|200142.7|199992.7|200119.8|199969.8|200150.8|200037.7|200087.4|199963.2|36
1611581870000|2021-01-25 13:37:50|200114.3|199964.3|200095.3|199945.3|200114.4|200008.6|200043.5|199939.6|33
1611581880000|2021-01-25 13:38:00|200088.4|199938.4|200208.6|200058.6|200210.6|200060.6|200038.5|199938.4|40
1611581890000|2021-01-25 13:38:10|200211.7|200061.7|200235.1|200085.1|200247.8|200097.8|200211|200061|34
1611581900000|2021-01-25 13:38:20|200240.4|200090.4|200250|200100|200250|200100|200230.6|200080.6|29
1611581910000|2021-01-25 13:38:30|200250.6|200100.6|200258.3|200108.3|200259.2|200109.2|200248.8|200098.8|27
1611581920000|2021-01-25 13:38:40|200255.5|200105.5|200251.8|200101.8|200255.5|200105.5|200246.1|200096.1|22
1611581930000|2021-01-25 13:38:50|200253|200103|200276.6|200126.6|200284.3|200134.3|200253|200103|32
1611581940000|2021-01-25 13:39:00|200281.2|200131.2|200307.8|200157.8|200309.6|200159.6|200281.2|200131.2|30
1611581950000|2021-01-25 13:39:10|200308.2|200158.2|200297.8|200147.8|200308.2|200158.2|200297.8|200147.8|21
1611581960000|2021-01-25 13:39:20|200294|200144|200303.9|200153.9|200307.1|200157.1|200294|200144|31
1611581970000|2021-01-25 13:39:30|200303.3|200153.3|200316.2|200166.2|200317.3|200167.3|200301.9|200151.9|29
1611581980000|2021-01-25 13:39:40|200315.4|200165.4|200342.9|200192.9|200345.1|200195.1|200286.2|200136.2|34
1611581990000|2021-01-25 13:39:50|200347.3|200197.3|200365.6|200215.6|200365.6|200215.6|200338.8|200188.8|37
1611582000000|2021-01-25 13:40:00|200365|200215|200353.1|200203.1|200365|200215|200344.4|200194.4|34
1611582010000|2021-01-25 13:40:10|200353.2|200203.2|200417.9|200267.9|200418.2|200268.2|200350.9|200200.9|31
1611582020000|2021-01-25 13:40:20|200415.7|200265.7|200425|200275|200433.6|200283.6|200402.3|200252.3|33
1611582030000|2021-01-25 13:40:30|200428.5|200278.5|200490.9|200340.9|200504.8|200354.8|200427.4|200277.4|39
1611582040000|2021-01-25 13:40:40|200487.6|200337.6|200520|200370|200525.3|200375.3|200478.5|200328.5|37
1611582050000|2021-01-25 13:40:50|200518|200368|200538.4|200388.4|200544|200394|200517|200367|35
1611582060000|2021-01-25 13:41:00|200528.2|200378.2|200526.8|200376.8|200541.6|200391.6|200501.8|200351.8|34
1611582070000|2021-01-25 13:41:10|200530.6|200380.6|200539.2|200389.2|200539.2|200389.2|200519|200369|31
1611582080000|2021-01-25 13:41:20|200537.7|200387.7|200527.1|200377.1|200537.7|200387.7|200517.8|200367.8|26
1611582090000|2021-01-25 13:41:30|200527.9|200377.9|200523.3|200373.3|200529.9|200430.9|200480.9|200353|31
1611582100000|2021-01-25 13:41:40|200524.4|200374.4|200505.1|200355.1|200524.9|200374.9|200498.2|200348.2|23
1611582110000|2021-01-25 13:41:50|200502.9|200352.9|200486.4|200336.4|200502.9|200352.9|200482.6|200332.6|29
1611582120000|2021-01-25 13:42:00|200488.6|200338.6|200516.1|200366.1|200516.1|200366.1|200488.6|200338.6|33
1611582130000|2021-01-25 13:42:10|200520.2|200370.2|200532.5|200382.5|200532.5|200382.5|200512.9|200362.9|32
1611582140000|2021-01-25 13:42:20|200529.9|200379.9|200544.3|200394.3|200547.8|200397.8|200517.6|200367.6|32
1611582150000|2021-01-25 13:42:30|200541.6|200391.6|200530.6|200380.6|200546.1|200396.1|200519.9|200369.9|30
1611582160000|2021-01-25 13:42:40|200531.7|200381.7|200538.5|200388.5|200541.8|200391.8|200525.8|200375.8|33
1611582170000|2021-01-25 13:42:50|200538|200388|200526.5|200376.5|200538|200388|200526.5|200376.5|26
1611582180000|2021-01-25 13:43:00|200534.4|200384.4|200465|200415|200538.5|200415|200458.9|200361.7|32
1611582190000|2021-01-25 13:43:10|200459.1|200409.1|200529.5|200379.5|200532.9|200409.1|200459.1|200366.6|35
1611582200000|2021-01-25 13:43:20|200530.8|200380.8|200492.4|200442.4|200546.1|200442.4|200492.4|200379.9|27
1611582210000|2021-01-25 13:43:30|200493.3|200443.3|200535.4|200385.4|200542.7|200443.3|200493.3|200378.9|27
1611582220000|2021-01-25 13:43:40|200533.6|200383.6|200538.8|200388.8|200541.7|200391.7|200524.4|200374.4|31
1611582230000|2021-01-25 13:43:50|200540.3|200390.3|200538.4|200388.4|200547.6|200397.6|200537.2|200387.2|25
1611582240000|2021-01-25 13:44:00|200541|200391|200529.2|200379.2|200542.9|200392.9|200521.7|200371.7|29
1611582250000|2021-01-25 13:44:10|200528.6|200378.6|200530.6|200380.6|200533.1|200383.1|200509.1|200359.1|29
1611582260000|2021-01-25 13:44:20|200533.9|200383.9|200548.6|200398.6|200553.5|200403.5|200517.9|200367.9|32
1611582270000|2021-01-25 13:44:30|200548.8|200398.8|200542.2|200392.2|200548.8|200398.8|200538.1|200388.1|32
1611582280000|2021-01-25 13:44:40|200542.1|200392.1|200543.6|200393.6|200550.2|200400.2|200535.4|200385.4|24
1611582290000|2021-01-25 13:44:50|200545.8|200395.8|200543.8|200393.8|200547.2|200449.9|200497.5|200393.4|28
1611582300000|2021-01-25 13:45:00|200540.5|200390.5|200559.1|200409.1|200576.2|200426.2|200540.5|200390.5|36
1611582310000|2021-01-25 13:45:10|200562.1|200412.1|200506.3|200456.3|200562.5|200458|200500|200404.4|36
1611582320000|2021-01-25 13:45:20|200506.7|200456.7|200508|200458|200511.4|200461.4|200499.1|200449.1|20
1611582330000|2021-01-25 13:45:30|200507.1|200457.1|200508.4|200358.4|200511.2|200457.1|200456|200357|23
1611582340000|2021-01-25 13:45:40|200507.2|200357.2|200502.8|200352.8|200508.3|200358.3|200501.9|200351.9|24
1611582350000|2021-01-25 13:45:50|200501.6|200351.6|200455.7|200405.7|200502.8|200410.4|200441|200345.1|21
1611582360000|2021-01-25 13:46:00|200506.2|200356.2|200500.6|200350.6|200506.2|200408.5|200452|200349.6|24
1611582370000|2021-01-25 13:46:10|200500.4|200350.4|200447.6|200397.6|200504.8|200401.7|200432|200344.7|22
1611582380000|2021-01-25 13:46:20|200448.2|200398.2|200496.2|200346.2|200497.5|200399.2|200446.4|200344.5|17
1611582390000|2021-01-25 13:46:30|200494.2|200344.2|200448.1|200398.1|200497.9|200400.7|200447.5|200343.4|21
1611582400000|2021-01-25 13:46:40|200448.5|200398.5|200448.6|200398.6|200456.1|200406.1|200447.3|200397.3|19
1611582410000|2021-01-25 13:46:50|200447.5|200397.5|200493.2|200343.2|200494.7|200398.4|200443.5|200341.9|17
1611582420000|2021-01-25 13:47:00|200437.9|200387.9|200442.5|200392.5|200450.7|200400.7|200437.9|200387.9|26
1611582430000|2021-01-25 13:47:10|200444.1|200394.1|200429.8|200379.8|200492.1|200394.1|200429.8|200334.9|18
1611582440000|2021-01-25 13:47:20|200429.6|200379.6|200480.3|200330.3|200481.3|200381.7|200424.9|200324.3|22
1611582450000|2021-01-25 13:47:30|200423.7|200373.7|200483.2|200333.2|200483.2|200378.9|200423.7|200325.1|20
1611582460000|2021-01-25 13:47:40|200483.3|200333.3|200487.3|200337.3|200488.3|200338.3|200479.3|200329.3|17
1611582470000|2021-01-25 13:47:50|200485|200335|200396.5|200246.5|200485|200335|200394.8|200244.8|35
1611582480000|2021-01-25 13:48:00|200396.9|200246.9|200290.8|200140.8|200397.7|200265.1|200290.8|200140.8|32
1611582490000|2021-01-25 13:48:10|200286.2|200136.2|200322.1|200172.1|200328.8|200178.8|200278.8|200128.8|35
1611582500000|2021-01-25 13:48:20|200323.6|200173.6|200316.3|200166.3|200324.4|200174.4|200316.3|200166.3|29
1611582510000|2021-01-25 13:48:30|200317.1|200167.1|200328.5|200178.5|200329.8|200179.8|200315|200165|30
1611582520000|2021-01-25 13:48:40|200327.8|200177.8|200315.3|200165.3|200327.8|200177.8|200305.1|200155.1|29
1611582530000|2021-01-25 13:48:50|200317|200167|200326.8|200176.8|200331.8|200181.8|200314.3|200164.3|30
1611582540000|2021-01-25 13:49:00|200327.4|200177.4|200334.5|200184.5|200335.1|200185.1|200324.5|200174.5|25
1611582550000|2021-01-25 13:49:10|200329.5|200179.5|200414.7|200264.7|200416.8|200266.8|200329.5|200179.5|33
1611582560000|2021-01-25 13:49:20|200413.2|200263.2|200334.9|200184.9|200413.2|200263.2|200334.9|200184.9|30
1611582570000|2021-01-25 13:49:30|200327|200177|200256.1|200106.1|200327|200179|200229|200101.9|25
1611582580000|2021-01-25 13:49:40|200259.6|200109.6|200266.7|200116.7|200268.7|200118.7|200231.2|200081.2|29
1611582590000|2021-01-25 13:49:50|200263.9|200113.9|200251.7|200101.7|200263.9|200113.9|200251.1|200101.1|25
1611582600000|2021-01-25 13:50:00|200249.5|200099.5|200258.7|200108.7|200260.1|200110.1|200230.4|200080.4|30
1611582610000|2021-01-25 13:50:10|200257.8|200107.8|200282.8|200132.8|200286.2|200136.2|200257.8|200107.8|29
1611582620000|2021-01-25 13:50:20|200282.4|200132.4|200259.4|200109.4|200282.4|200132.4|200239.4|200089.4|36
1611582630000|2021-01-25 13:50:30|200255.7|200105.7|200284|200134|200287|200137|200254.6|200104.6|30
1611582640000|2021-01-25 13:50:40|200287.3|200137.3|200298.1|200148.1|200298.4|200148.4|200286.6|200136.6|32
1611582650000|2021-01-25 13:50:50|200298.7|200148.7|200333.7|200183.7|200335.9|200185.9|200297.1|200147.1|25
1611582660000|2021-01-25 13:51:00|200334|200184|200306.6|200156.6|200334|200184|200299.3|200149.3|29
1611582670000|2021-01-25 13:51:10|200297.6|200147.6|200316.8|200166.8|200319.8|200169.8|200297.4|200147.4|33
1611582680000|2021-01-25 13:51:20|200316.7|200166.7|200318.6|200168.6|200324|200174|200306.9|200156.9|33
1611582690000|2021-01-25 13:51:30|200320.2|200170.2|200317.3|200167.3|200321.2|200171.2|200315.9|200165.9|23
1611582700000|2021-01-25 13:51:40|200316.3|200166.3|200304.8|200154.8|200317.3|200167.3|200302.5|200152.5|27
1611582710000|2021-01-25 13:51:50|200305.6|200155.6|200294.8|200144.8|200305.6|200155.6|200294|200144|21
1611582720000|2021-01-25 13:52:00|200296.4|200146.4|200251.1|200101.1|200298|200148|200242.5|200092.5|29
1611582730000|2021-01-25 13:52:10|200251.2|200101.2|200245.5|200095.5|200259.1|200109.1|200238.4|200088.4|35
1611582740000|2021-01-25 13:52:20|200246.2|200096.2|200248.1|200098.1|200276.1|200126.1|200243.8|200093.8|36
1611582750000|2021-01-25 13:52:30|200247|200097|200254|200104|200266.8|200116.8|200246.6|200096.6|18
1611582760000|2021-01-25 13:52:40|200253.1|200103.1|200257.4|200107.4|200262.7|200163.4|200211.6|200103.1|27
1611582770000|2021-01-25 13:52:50|200260.3|200110.3|200285.2|200135.2|200286.5|200167.1|200217.1|200106.1|31
1611582780000|2021-01-25 13:53:00|200282.8|200132.8|200293.5|200143.5|200293.5|200143.5|200282.8|200132.8|25
1611582790000|2021-01-25 13:53:10|200293.4|200143.4|200295.1|200145.1|200295.6|200145.6|200291.6|200141.6|22
1611582800000|2021-01-25 13:53:20|200295.6|200145.6|200292.6|200142.6|200298.9|200148.9|200288.5|200138.5|28
1611582810000|2021-01-25 13:53:30|200292.1|200142.1|200323.1|200173.1|200324.2|200174.2|200292.1|200142.1|32
1611582820000|2021-01-25 13:53:40|200321.8|200171.8|200289.1|200139.1|200321.8|200203.2|200253.2|200135.9|28
1611582830000|2021-01-25 13:53:50|200289|200139|200287.9|200137.9|200291.9|200141.9|200285.8|200135.8|23
1611582840000|2021-01-25 13:54:00|200286.5|200136.5|200304|200154|200308.1|200158.1|200245.4|200095.4|36
1611582850000|2021-01-25 13:54:10|200306.2|200156.2|200315.1|200165.1|200316.6|200166.6|200300.6|200150.6|33
1611582860000|2021-01-25 13:54:20|200315|200165|200348.1|200198.1|200348.1|200198.1|200314.3|200164.3|23
1611582870000|2021-01-25 13:54:30|200350|200200|200351.7|200201.7|200354.2|200204.2|200347.8|200197.8|28
1611582880000|2021-01-25 13:54:40|200349.9|200199.9|200350.3|200200.3|200354.4|200204.4|200346.1|200196.1|30
1611582890000|2021-01-25 13:54:50|200351.2|200201.2|200311.8|200161.8|200355.4|200205.4|200309.4|200159.4|29
1611582900000|2021-01-25 13:55:00|200314.2|200164.2|200319.9|200169.9|200320.8|200170.8|200312.5|200162.5|26
1611582910000|2021-01-25 13:55:10|200270.3|200220.3|200333.8|200183.8|200338.7|200238.2|200270.3|200167|25
1611582920000|2021-01-25 13:55:20|200335.1|200185.1|200379.5|200229.5|200379.5|200229.5|200334.9|200184.9|28
1611582930000|2021-01-25 13:55:30|200379.1|200229.1|200350.6|200200.6|200381|200279.5|200327.6|200197.8|36
1611582940000|2021-01-25 13:55:40|200349.7|200199.7|200361.7|200211.7|200364.8|200214.8|200344.5|200194.5|27
1611582950000|2021-01-25 13:55:50|200364.3|200214.3|200340.8|200190.8|200364.9|200214.9|200340.8|200190.8|28
1611582960000|2021-01-25 13:56:00|200341|200191|200323.7|200173.7|200342.3|200235.6|200272.3|200173.2|34
1611582970000|2021-01-25 13:56:10|200321.1|200171.1|200335.3|200185.3|200335.3|200185.3|200321.1|200171.1|28
1611582980000|2021-01-25 13:56:20|200332.5|200182.5|200333.2|200183.2|200338|200188|200329.7|200179.7|18
1611582990000|2021-01-25 13:56:30|200332.9|200182.9|200344.3|200194.3|200344.6|200246.7|200287.2|200182.2|25
1611583000000|2021-01-25 13:56:40|200344.2|200194.2|200392.7|200242.7|200397|200276.5|200315.9|200194.2|29
1611583010000|2021-01-25 13:56:50|200381.7|200231.7|200330.1|200180.1|200382|200243.9|200290.4|200177.1|28
1611583020000|2021-01-25 13:57:00|200330.8|200180.8|200268.7|200218.7|200333.4|200218.7|200268.7|200177.7|22
1611583030000|2021-01-25 13:57:10|200310.3|200160.3|200317.8|200167.8|200327.4|200177.4|200310.3|200160.3|27
1611583040000|2021-01-25 13:57:20|200318|200168|200333.8|200183.8|200333.8|200227|200277|200150.1|30
1611583050000|2021-01-25 13:57:30|200333.5|200183.5|200329.2|200179.2|200334.2|200184.2|200328.1|200178.1|24
1611583060000|2021-01-25 13:57:40|200329.3|200179.3|200328.5|200178.5|200331.4|200181.4|200327.2|200177.2|19
1611583070000|2021-01-25 13:57:50|200328.6|200178.6|200330.5|200180.5|200333.1|200183.1|200325|200175|26
1611583080000|2021-01-25 13:58:00|200331|200181|200329.8|200179.8|200331|200181|200326.6|200176.6|21
1611583090000|2021-01-25 13:58:10|200330|200180|200327.5|200177.5|200331.1|200181.1|200327.1|200177.1|16
1611583100000|2021-01-25 13:58:20|200328.4|200178.4|200326.5|200176.5|200330.8|200180.8|200324.3|200174.3|24
1611583110000|2021-01-25 13:58:30|200327.8|200177.8|200301.5|200151.5|200329.3|200207.9|200256.5|200151.5|25
1611583120000|2021-01-25 13:58:40|200308.3|200158.3|200274|200124|200311.8|200161.8|200263.4|200113.4|35
1611583130000|2021-01-25 13:58:50|200274.7|200124.7|200278.6|200128.6|200281|200131|200272.8|200122.8|17
1611583140000|2021-01-25 13:59:00|200278.2|200128.2|200280.1|200130.1|200282.2|200132.2|200278.2|200128.2|20
1611583150000|2021-01-25 13:59:10|200280.8|200130.8|200287|200137|200296.9|200146.9|200279.3|200129.3|32
1611583160000|2021-01-25 13:59:20|200287.6|200137.6|200312.7|200162.7|200316.1|200166.1|200287.6|200137.6|35
1611583170000|2021-01-25 13:59:30|200315|200165|200347.8|200197.8|200349.5|200199.5|200310.3|200160.3|30
1611583180000|2021-01-25 13:59:40|200348.2|200198.2|200377.4|200227.4|200378.3|200228.3|200348.2|200198.2|24
1611583190000|2021-01-25 13:59:50|200377.7|200227.7|200382.5|200232.5|200388.1|200238.1|200374.7|200224.7|28
1611583200000|2021-01-25 14:00:00|200375.7|200225.7|200372.4|200222.4|200383.6|200233.6|200367|200217|28
1611583210000|2021-01-25 14:00:10|200373.6|200223.6|200371.1|200221.1|200378.4|200228.4|200367.6|200217.6|24
1611583220000|2021-01-25 14:00:20|200371.6|200221.6|200399.3|200249.3|200403.2|200253.2|200369.4|200219.4|24
1611583230000|2021-01-25 14:00:30|200398.8|200248.8|200372.7|200222.7|200400.4|200250.4|200372.6|200222.6|30
1611583240000|2021-01-25 14:00:40|200373.2|200223.2|200375.4|200225.4|200386|200236|200373.2|200223.2|28
1611583250000|2021-01-25 14:00:50|200374|200224|200297.6|200147.6|200378.7|200228.7|200297.6|200147.6|36
1611583260000|2021-01-25 14:01:00|200302.5|200152.5|200285.7|200135.7|200302.5|200152.5|200270|200120|28
1611583270000|2021-01-25 14:01:10|200285.6|200135.6|200250.7|200100.7|200285.6|200135.6|200239.3|200089.3|27
1611583280000|2021-01-25 14:01:20|200253|200103|200255.5|200105.5|200262.3|200112.3|200250.7|200100.7|29
1611583290000|2021-01-25 14:01:30|200255.6|200105.6|200284.2|200134.2|200286.1|200166.4|200216.4|200104.1|26
1611583300000|2021-01-25 14:01:40|200282.5|200132.5|200283.3|200133.3|200303.9|200153.9|200282.1|200132.1|31
1611583310000|2021-01-25 14:01:50|200294.4|200144.4|200292.8|200142.8|200294.4|200144.4|200286.2|200136.2|26
1611583320000|2021-01-25 14:02:00|200292.2|200142.2|200305.3|200155.3|200306.4|200156.4|200284.9|200134.9|29
1611583330000|2021-01-25 14:02:10|200302.8|200152.8|200301.8|200151.8|200303.9|200205|200250.5|200147.9|29
1611583340000|2021-01-25 14:02:20|200302.1|200152.1|200343.1|200193.1|200343.4|200193.4|200295.3|200145.3|27
1611583350000|2021-01-25 14:02:30|200340.4|200190.4|200391.7|200241.7|200393.4|200243.4|200336.7|200186.7|38
1611583360000|2021-01-25 14:02:40|200392.1|200242.1|200399.1|200249.1|200399.1|200249.1|200359.2|200209.2|35
1611583370000|2021-01-25 14:02:50|200398.7|200248.7|200402.8|200252.8|200403.7|200253.7|200394.1|200244.1|16
1611583380000|2021-01-25 14:03:00|200400.6|200250.6|200376.1|200226.1|200404.2|200286.2|200324.3|200224.6|28
1611583390000|2021-01-25 14:03:10|200374|200224|200402.1|200252.1|200402.1|200286.4|200336.4|200224|21
1611583400000|2021-01-25 14:03:20|200404.1|200254.1|200386.4|200236.4|200404.3|200262.1|200312.1|200227.5|32
1611583410000|2021-01-25 14:03:30|200386.2|200236.2|200403.6|200253.6|200405.2|200255.2|200375|200225|23
1611583420000|2021-01-25 14:03:40|200406.7|200256.7|200383.2|200233.2|200407.6|200257.6|200383.2|200233.2|27
1611583430000|2021-01-25 14:03:50|200378.1|200228.1|200362.4|200312.4|200412.1|200312.7|200315.2|200216|24
1611583440000|2021-01-25 14:04:00|200364|200314|200363.3|200313.3|200364.1|200314.1|200359.5|200309.5|19
1611583450000|2021-01-25 14:04:10|200363.7|200313.7|200361.9|200311.9|200366.4|200316.4|200361.9|200311.9|14
1611583460000|2021-01-25 14:04:20|200396|200246|200401.1|200251.1|200401.2|200251.2|200392.9|200242.9|22
1611583470000|2021-01-25 14:04:30|200401.4|200251.4|200411.2|200261.2|200411.2|200311.6|200355.5|200248.4|21
1611583480000|2021-01-25 14:04:40|200407.6|200257.6|200397.8|200247.8|200407.6|200311.5|200354.5|200247.8|24
1611583490000|2021-01-25 14:04:50|200396.8|200246.8|200401.4|200251.4|200401.4|200251.4|200393.4|200243.4|26
1611583500000|2021-01-25 14:05:00|200401.1|200251.1|200399.9|200249.9|200405.1|200255.1|200395.8|200245.8|30
1611583510000|2021-01-25 14:05:10|200400.1|200250.1|200406.9|200256.9|200409.9|200311.1|200357|200249.3|25
1611583520000|2021-01-25 14:05:20|200404.9|200254.9|200401.2|200251.2|200411.1|200261.1|200391.6|200241.6|33
1611583530000|2021-01-25 14:05:30|200400.2|200250.2|200367.3|200317.3|200417.8|200319|200359.5|200250.2|27
1611583540000|2021-01-25 14:05:40|200368.1|200318.1|200434.8|200284.8|200437.7|200330|200368.1|200266|32
1611583550000|2021-01-25 14:05:50|200435|200285|200360.7|200310.7|200435|200315.2|200355.4|200257.4|23
1611583560000|2021-01-25 14:06:00|200361.9|200311.9|200349.2|200299.2|200404.3|200312.6|200342.1|200242|28
1611583570000|2021-01-25 14:06:10|200350.6|200300.6|200405.9|200255.9|200406.6|200304.8|200343.2|200247.5|17
1611583580000|2021-01-25 14:06:20|200408.4|200258.4|200412.5|200262.5|200413.1|200310.4|200359.6|200253.9|21
1611583590000|2021-01-25 14:06:30|200414.3|200264.3|200406.1|200256.1|200415.1|200310.2|200360.2|200254.6|16
1611583600000|2021-01-25 14:06:40|200405.9|200255.9|200421.6|200271.6|200421.6|200317|200367|200254.9|24
1611583610000|2021-01-25 14:06:50|200420.7|200270.7|200422.7|200272.7|200423.5|200273.5|200420.6|200270.6|18
1611583620000|2021-01-25 14:07:00|200423.2|200273.2|200447.7|200297.7|200448.1|200298.1|200423.2|200273.2|26
1611583630000|2021-01-25 14:07:10|200447.9|200297.9|200455.3|200305.3|200456.3|200306.3|200447.9|200297.9|18
1611583640000|2021-01-25 14:07:20|200456.7|200306.7|200494.9|200344.9|200494.9|200364.9|200413.8|200306.7|29
1611583650000|2021-01-25 14:07:30|200496.2|200346.2|200486.9|200336.9|200498.4|200348.4|200480.7|200330.7|26
1611583660000|2021-01-25 14:07:40|200486.6|200336.6|200487.7|200337.7|200489.3|200339.3|200485.3|200335.3|16
1611583670000|2021-01-25 14:07:50|200488.2|200338.2|200497.4|200347.4|200501.8|200351.8|200488.2|200338.2|17
1611583680000|2021-01-25 14:08:00|200497.5|200347.5|200493.1|200343.1|200501.6|200351.6|200490.9|200340.9|23
1611583690000|2021-01-25 14:08:10|200470.5|200320.5|200464.2|200314.2|200477.2|200327.2|200460.9|200310.9|33
1611583700000|2021-01-25 14:08:20|200463.7|200313.7|200464.5|200314.5|200465.2|200315.2|200460.5|200310.5|25
1611583710000|2021-01-25 14:08:30|200465|200315|200494.3|200344.3|200498.5|200348.5|200465|200315|29
1611583720000|2021-01-25 14:08:40|200493.8|200343.8|200489.9|200339.9|200495.9|200345.9|200485.6|200335.6|25
1611583730000|2021-01-25 14:08:50|200490.1|200340.1|200488.3|200338.3|200490.1|200340.1|200485.1|200335.1|15
1611583740000|2021-01-25 14:09:00|200488.1|200338.1|200495.1|200345.1|200499.1|200349.1|200487.3|200337.3|20
1611583750000|2021-01-25 14:09:10|200492.8|200342.8|200431.8|200281.8|200495|200345|200431.8|200281.8|23
1611583760000|2021-01-25 14:09:20|200440.2|200290.2|200445.7|200295.7|200447|200297|200438.5|200288.5|28
1611583770000|2021-01-25 14:09:30|200445.2|200295.2|200436.8|200286.8|200445.2|200295.2|200434|200284|24
1611583780000|2021-01-25 14:09:40|200435.3|200285.3|200438.2|200288.2|200439.2|200289.2|200431.1|200281.1|19
1611583790000|2021-01-25 14:09:50|200438.8|200288.8|200445.3|200295.3|200448.3|200298.3|200437.3|200287.3|24
1611583800000|2021-01-25 14:10:00|200445.8|200295.8|200439.3|200289.3|200447.3|200297.3|200437.1|200287.1|23
1611583810000|2021-01-25 14:10:10|200439.6|200289.6|200444.8|200294.8|200446.5|200296.5|200439.6|200289.6|21
1611583820000|2021-01-25 14:10:20|200445.1|200295.1|200502|200352|200502.9|200352.9|200445|200295|32
1611583830000|2021-01-25 14:10:30|200503.2|200353.2|200554.2|200404.2|200556.7|200406.7|200503.2|200353.2|30
1611583840000|2021-01-25 14:10:40|200554.3|200404.3|200530.8|200380.8|200554.3|200441.6|200491.6|200375.7|33
1611583850000|2021-01-25 14:10:50|200531|200381|200518.6|200368.6|200531|200381|200518.5|200368.5|27
1611583860000|2021-01-25 14:11:00|200521.4|200371.4|200489.3|200339.3|200521.4|200371.4|200461.7|200311.7|31
1611583870000|2021-01-25 14:11:10|200491.5|200341.5|200500.5|200350.5|200515.7|200365.7|200491.5|200341.5|25
1611583880000|2021-01-25 14:11:20|200497.2|200347.2|200522.7|200372.7|200530.4|200380.4|200485.2|200335.2|31
1611583890000|2021-01-25 14:11:30|200528.8|200378.8|200519.6|200369.6|200528.8|200378.8|200514.8|200364.8|28
1611583900000|2021-01-25 14:11:40|200518.5|200368.5|200534.3|200384.3|200534.7|200384.7|200517.6|200367.6|24
1611583910000|2021-01-25 14:11:50|200535.1|200385.1|200542.9|200392.9|200553.8|200403.8|200526.6|200376.6|28
1611583920000|2021-01-25 14:12:00|200545.2|200395.2|200537.1|200387.1|200547.8|200397.8|200536.1|200386.1|25
1611583930000|2021-01-25 14:12:10|200536.4|200386.4|200544.4|200394.4|200545.4|200395.4|200535.5|200385.5|25
1611583940000|2021-01-25 14:12:20|200544.5|200394.5|200544.3|200394.3|200545.5|200441.7|200491.7|200384.1|25
1611583950000|2021-01-25 14:12:30|200542.6|200392.6|200501.7|200451.7|200549.7|200451.7|200485.6|200385.2|24
1611583960000|2021-01-25 14:12:40|200502.4|200452.4|200541.3|200391.3|200544.5|200452.4|200493.1|200384.9|26
1611583970000|2021-01-25 14:12:50|200543|200393|200534.5|200384.5|200546.7|200396.7|200531.9|200381.9|29
1611583980000|2021-01-25 14:13:00|200533.7|200383.7|200531.8|200381.8|200534.5|200384.5|200530|200380|22
1611583990000|2021-01-25 14:13:10|200530.8|200380.8|200537.1|200387.1|200542.8|200392.8|200530.8|200380.8|28
1611584000000|2021-01-25 14:13:20|200537.3|200387.3|200536.8|200386.8|200538.4|200388.4|200536.4|200386.4|16
1611584010000|2021-01-25 14:13:30|200535.9|200385.9|200542.4|200392.4|200549.4|200450.6|200493.8|200385.4|32
1611584020000|2021-01-25 14:13:40|200489.7|200439.7|200496.4|200446.4|200543.3|200446.8|200489.7|200391.3|25
1611584030000|2021-01-25 14:13:50|200496.3|200446.3|200497.8|200447.8|200499|200449|200494.8|200444.8|20
1611584040000|2021-01-25 14:14:00|200498.4|200448.4|200498.8|200448.8|200498.8|200448.8|200497.7|200447.7|14
1611584050000|2021-01-25 14:14:10|200498.6|200448.6|200540.1|200390.1|200549.9|200451.8|200490.6|200386.2|21
1611584060000|2021-01-25 14:14:20|200539.6|200389.6|200543.7|200393.7|200547.1|200447.8|200488.8|200389.6|25
1611584070000|2021-01-25 14:14:30|200541.4|200391.4|200471.5|200321.5|200541.8|200430.1|200430.2|200318.8|30
1611584080000|2021-01-25 14:14:40|200472|200322|200473.6|200323.6|200474|200324|200466.9|200316.9|24
1611584090000|2021-01-25 14:14:50|200471.5|200321.5|200475.4|200325.4|200476|200326|200463.9|200313.9|27
1611584100000|2021-01-25 14:15:00|200466.3|200316.3|200461.4|200311.4|200467.5|200317.5|200459.4|200309.4|18
1611584110000|2021-01-25 14:15:10|200459.6|200309.6|200443.4|200293.4|200460.8|200310.8|200439.3|200289.3|22
1611584120000|2021-01-25 14:15:20|200441.8|200291.8|200435.5|200285.5|200441.8|200291.8|200418.4|200268.4|23
1611584130000|2021-01-25 14:15:30|200435.4|200285.4|200430.9|200280.9|200435.8|200285.8|200429.9|200279.9|23
1611584140000|2021-01-25 14:15:40|200431|200281|200434.6|200284.6|200435.3|200285.3|200431|200281|18
1611584150000|2021-01-25 14:15:50|200434.8|200284.8|200432.7|200282.7|200435.3|200285.3|200431.3|200281.3|13
1611584160000|2021-01-25 14:16:00|200432|200282|200433.6|200283.6|200433.6|200283.6|200426|200276|19
1611584170000|2021-01-25 14:16:10|200433.4|200283.4|200430.6|200280.6|200433.4|200283.4|200428.6|200278.6|11
1611584180000|2021-01-25 14:16:20|200430.1|200280.1|200424.4|200274.4|200430.1|200280.1|200424.3|200274.3|15
1611584190000|2021-01-25 14:16:30|200422.4|200272.4|200422.7|200272.7|200423.4|200273.4|200419.5|200269.5|21
1611584200000|2021-01-25 14:16:40|200423.1|200273.1|200432.8|200282.8|200439.1|200335.2|200385.2|200272.7|23
1611584210000|2021-01-25 14:16:50|200432.7|200282.7|200430.5|200280.5|200439.9|200331.9|200381.9|200279.4|29
1611584220000|2021-01-25 14:17:00|200430.6|200280.6|200442.6|200292.6|200444.9|200344.7|200383.7|200280.2|26
1611584230000|2021-01-25 14:17:10|200443.5|200293.5|200427.2|200277.2|200444.7|200294.7|200427.2|200277.2|24
1611584240000|2021-01-25 14:17:20|200426.6|200276.6|200440.7|200290.7|200440.7|200338.7|200388.7|200276.2|16
1611584250000|2021-01-25 14:17:30|200442.7|200292.7|200421.7|200271.7|200444.8|200330.8|200359.6|200267.4|29
1611584260000|2021-01-25 14:17:40|200419.5|200269.5|200435.1|200285.1|200437.2|200333.9|200374.5|200269.1|23
1611584270000|2021-01-25 14:17:50|200434.4|200284.4|200495|200345|200495|200389.7|200388.3|200284.4|27
1611584280000|2021-01-25 14:18:00|200496|200346|200504.1|200354.1|200511.1|200361.1|200496|200346|28
1611584290000|2021-01-25 14:18:10|200504.9|200354.9|200483.4|200333.4|200505.1|200355.1|200479.6|200329.6|24
1611584300000|2021-01-25 14:18:20|200483.9|200333.9|200484.6|200334.6|200484.6|200334.6|200480.6|200330.6|20
1611584310000|2021-01-25 14:18:30|200484.5|200334.5|200477.5|200327.5|200487.3|200337.3|200474.4|200324.4|23
1611584320000|2021-01-25 14:18:40|200476.9|200326.9|200488.4|200338.4|200491.8|200341.8|200475.6|200325.6|26
1611584330000|2021-01-25 14:18:50|200488.3|200338.3|200473.7|200323.7|200491.2|200341.2|200472.9|200322.9|25
1611584340000|2021-01-25 14:19:00|200473.4|200323.4|200470.1|200320.1|200474.2|200324.2|200468.5|200318.5|20
1611584350000|2021-01-25 14:19:10|200470.2|200320.2|200468.4|200318.4|200475|200325|200467.5|200317.5|24
1611584360000|2021-01-25 14:19:20|200468.3|200318.3|200468.8|200318.8|200471|200321|200463.9|200313.9|22
1611584370000|2021-01-25 14:19:30|200469.7|200319.7|200464.4|200314.4|200471.4|200321.4|200464.4|200314.4|23
1611584380000|2021-01-25 14:19:40|200464.6|200314.6|200432|200282|200464.7|200314.7|200430.3|200280.3|16
1611584390000|2021-01-25 14:19:50|200428.2|200278.2|200417.9|200267.9|200432|200282|200414.9|200264.9|23
1611584400000|2021-01-25 14:20:00|200414.4|200264.4|200447.5|200297.5|200449.2|200299.2|200414.4|200264.4|25
1611584410000|2021-01-25 14:20:10|200447.6|200297.6|200448.1|200298.1|200455.4|200305.4|200446.5|200296.5|27
1611584420000|2021-01-25 14:20:20|200447.1|200297.1|200454.9|200304.9|200472.5|200322.5|200447.1|200297.1|31
1611584430000|2021-01-25 14:20:30|200455.3|200305.3|200456|200306|200456|200306|200451.5|200301.5|23
1611584440000|2021-01-25 14:20:40|200455.8|200305.8|200480.4|200330.4|200483.2|200333.2|200454.8|200304.8|24
1611584450000|2021-01-25 14:20:50|200481.6|200331.6|200458.1|200308.1|200481.6|200331.6|200453.7|200303.7|31
1611584460000|2021-01-25 14:21:00|200457.9|200307.9|200449.2|200299.2|200458.7|200308.7|200447.1|200297.1|19
1611584470000|2021-01-25 14:21:10|200448.9|200298.9|200481.6|200331.6|200484.6|200334.6|200448.9|200298.9|32
1611584480000|2021-01-25 14:21:20|200482.7|200332.7|200519.1|200369.1|200522|200422.1|200464.3|200332.2|27
1611584490000|2021-01-25 14:21:30|200519.4|200369.4|200534.2|200384.2|200539.2|200389.2|200519.4|200369.4|25
1611584500000|2021-01-25 14:21:40|200534.1|200384.1|200548.2|200398.2|200548.5|200398.5|200530.9|200380.9|24
1611584510000|2021-01-25 14:21:50|200547.5|200397.5|200561.7|200411.7|200564.9|200473.4|200508.8|200396.9|32
1611584520000|2021-01-25 14:22:00|200560.8|200410.8|200420.2|200370.2|200561.2|200459.7|200420.2|200325.9|32
1611584530000|2021-01-25 14:22:10|200469.7|200319.7|200461.1|200311.1|200470.7|200368.6|200418.4|200308.9|29
1611584540000|2021-01-25 14:22:20|200460.3|200310.3|200458.5|200308.5|200463.2|200313.2|200458.5|200308.5|20
1611584550000|2021-01-25 14:22:30|200459.2|200309.2|200444.1|200294.1|200461.1|200311.1|200443.2|200293.2|28
1611584560000|2021-01-25 14:22:40|200442.9|200292.9|200435.6|200285.6|200443.8|200293.8|200435.6|200285.6|23
1611584570000|2021-01-25 14:22:50|200434.9|200284.9|200433.4|200283.4|200437.4|200287.4|200433.4|200283.4|26
1611584580000|2021-01-25 14:23:00|200432.3|200282.3|200432.1|200282.1|200436.3|200286.3|200431.3|200281.3|23
1611584590000|2021-01-25 14:23:10|200432.4|200282.4|200422.2|200272.2|200432.4|200282.4|200416.6|200266.6|20
1611584600000|2021-01-25 14:23:20|200424|200274|200435|200285|200436.8|200286.8|200420.5|200270.5|21
1611584610000|2021-01-25 14:23:30|200444.3|200294.3|200432.4|200282.4|200444.3|200294.3|200424.2|200274.2|28
1611584620000|2021-01-25 14:23:40|200431.1|200281.1|200396.3|200346.3|200441.2|200351.5|200388.3|200280.2|29
1611584630000|2021-01-25 14:23:50|200393.2|200343.2|200439|200289|200439|200346.7|200390.4|200276.7|25
1611584640000|2021-01-25 14:24:00|200395.8|200345.8|200423|200373|200471.3|200375.2|200390.6|200287|27
1611584650000|2021-01-25 14:24:10|200422.1|200372.1|200516.7|200366.7|200516.7|200397.9|200422.1|200322|32
1611584660000|2021-01-25 14:24:20|200517.2|200367.2|200521.1|200371.1|200521.5|200371.5|200513.5|200363.5|25
1611584670000|2021-01-25 14:24:30|200521|200371|200540.1|200390.1|200555.5|200455.4|200481.4|200371|33
1611584680000|2021-01-25 14:24:40|200537.4|200387.4|200542|200392|200544.8|200439.3|200488.1|200383.3|26
1611584690000|2021-01-25 14:24:50|200499.4|200449.4|200559|200409|200566.2|200465.9|200497.8|200399.2|35
1611584700000|2021-01-25 14:25:00|200559.4|200409.4|200555.6|200405.6|200559.8|200462.3|200498.7|200404.8|34
1611584710000|2021-01-25 14:25:10|200554.7|200404.7|200546.5|200396.5|200556.5|200457.6|200500.7|200396.5|25
1611584720000|2021-01-25 14:25:20|200543.4|200393.4|200506.3|200456.3|200555|200457.1|200494.2|200391.8|31
1611584730000|2021-01-25 14:25:30|200506.4|200456.4|200546.5|200396.5|200551.7|200456.4|200506.1|200396.5|19
1611584740000|2021-01-25 14:25:40|200548.6|200398.6|200521.3|200371.3|200549|200399|200520.4|200370.4|29
1611584750000|2021-01-25 14:25:50|200520.9|200370.9|200512.8|200362.8|200523.9|200373.9|200509.6|200359.6|33
1611584760000|2021-01-25 14:26:00|200510.9|200360.9|200525.7|200375.7|200533.5|200383.5|200510.9|200360.9|31
1611584770000|2021-01-25 14:26:10|200525.1|200375.1|200521.9|200371.9|200525.1|200375.1|200521.5|200371.5|24
1611584780000|2021-01-25 14:26:20|200520.6|200370.6|200514.7|200364.7|200523|200373|200507.8|200357.8|28
1611584790000|2021-01-25 14:26:30|200515.4|200365.4|200530.6|200380.6|200533.6|200417.2|200461.3|200361.5|32
1611584800000|2021-01-25 14:26:40|200532.9|200382.9|200516.5|200466.5|200564.6|200467.7|200482.8|200379.2|32
1611584810000|2021-01-25 14:26:50|200519.2|200469.2|200615.5|200465.5|200623.7|200473.7|200519.2|200450|40
1611584820000|2021-01-25 14:27:00|200616.7|200466.7|200602.5|200452.5|200622.3|200472.3|200602.5|200452.5|34
1611584830000|2021-01-25 14:27:10|200594.2|200444.2|200618|200468|200624.9|200474.9|200594|200444|30
1611584840000|2021-01-25 14:27:20|200597.9|200547.9|200683.5|200533.5|200688.6|200547.9|200597.9|200515.5|32
1611584850000|2021-01-25 14:27:30|200682.4|200532.4|200693|200543|200693|200543|200682|200532|22
1611584860000|2021-01-25 14:27:40|200687.8|200537.8|200666.7|200516.7|200689.1|200539.1|200659.2|200509.2|30
1611584870000|2021-01-25 14:27:50|200668.1|200518.1|200666.4|200516.4|200670.4|200520.4|200665.3|200515.3|32
1611584880000|2021-01-25 14:28:00|200611.6|200561.6|200654.3|200504.3|200657.7|200561.6|200611.6|200495.8|29
1611584890000|2021-01-25 14:28:10|200653.5|200503.5|200666.7|200516.7|200669.2|200519.2|200653.5|200503.5|25
1611584900000|2021-01-25 14:28:20|200667.4|200517.4|200663.6|200513.6|200669.2|200566.1|200616.1|200500.6|34
1611584910000|2021-01-25 14:28:30|200664.9|200514.9|200650.8|200500.8|200664.9|200514.9|200649.7|200499.7|31
1611584920000|2021-01-25 14:28:40|200650|200500|200602.4|200452.4|200654|200504|200597.6|200447.6|33
1611584930000|2021-01-25 14:28:50|200603.1|200453.1|200580.2|200430.2|200606.1|200481.6|200521.6|200426.5|32
1611584940000|2021-01-25 14:29:00|200578.1|200428.1|200581.5|200431.5|200581.5|200431.5|200576.3|200426.3|23
1611584950000|2021-01-25 14:29:10|200582.7|200432.7|200611.2|200461.2|200611.2|200461.2|200577.3|200427.3|28
1611584960000|2021-01-25 14:29:20|200617.6|200467.6|200620.4|200470.4|200626.5|200476.5|200617.6|200467.6|30
1611584970000|2021-01-25 14:29:30|200621.3|200471.3|200625|200475|200628.6|200478.6|200621.3|200471.3|23
1611584980000|2021-01-25 14:29:40|200627.5|200477.5|200690.4|200540.4|200690.4|200540.4|200627.5|200477.5|26
1611584990000|2021-01-25 14:29:50|200699.7|200549.7|200736.5|200586.5|200742.3|200592.3|200699.7|200549.7|32
1611585000000|2021-01-25 14:30:00|200734.6|200584.6|200710.7|200560.7|200741.1|200591.1|200710.7|200560.7|39
1611585010000|2021-01-25 14:30:10|200702.5|200552.5|200694.9|200544.9|200717.1|200567.1|200690.5|200540.5|37
1611585020000|2021-01-25 14:30:20|200695.6|200545.6|200671.8|200521.8|200695.9|200545.9|200645.6|200495.6|36
1611585030000|2021-01-25 14:30:30|200672.4|200522.4|200652.5|200502.5|200686.4|200536.4|200644.9|200494.9|36
1611585040000|2021-01-25 14:30:40|200649.2|200499.2|200641.5|200491.5|200650.4|200500.4|200640.8|200490.8|30
1611585050000|2021-01-25 14:30:50|200644|200494|200657.3|200507.3|200683.4|200533.4|200641.1|200491.1|37
1611585060000|2021-01-25 14:31:00|200656.8|200506.8|200614.4|200464.4|200656.8|200506.8|200614|200464|36
1611585070000|2021-01-25 14:31:10|200617.2|200467.2|200630.8|200480.8|200630.8|200480.8|200598.6|200448.6|35
1611585080000|2021-01-25 14:31:20|200631.3|200481.3|200590.4|200440.4|200631.3|200481.3|200571.3|200421.3|37
1611585090000|2021-01-25 14:31:30|200596.6|200446.6|200520.4|200370.4|200596.6|200456.4|200503.3|200353.3|35
1611585100000|2021-01-25 14:31:40|200526.3|200376.3|200477.8|200327.8|200532|200382|200477.8|200327.8|37
1611585110000|2021-01-25 14:31:50|200479|200329|200486.3|200336.3|200486.7|200336.7|200478.7|200328.7|33
1611585120000|2021-01-25 14:32:00|200489.2|200339.2|200503|200353|200513.6|200363.6|200484|200334|36
1611585130000|2021-01-25 14:32:10|200507.1|200357.1|200407|200357|200507.3|200369.1|200407|200295.1|37
1611585140000|2021-01-25 14:32:20|200456.6|200306.6|200476.3|200326.3|200477.6|200327.6|200441.8|200291.8|36
1611585150000|2021-01-25 14:32:30|200475.8|200325.8|200492.6|200342.6|200502|200398.9|200447|200324.1|37
1611585160000|2021-01-25 14:32:40|200489.6|200339.6|200382.8|200332.8|200499.7|200401|200382.8|200289.7|34
1611585170000|2021-01-25 14:32:50|200438.9|200288.9|200479|200329|200479|200373.5|200413.3|200284|33
1611585180000|2021-01-25 14:33:00|200476.8|200326.8|200539.4|200389.4|200543.7|200413|200463|200321.8|38
1611585190000|2021-01-25 14:33:10|200542.8|200392.8|200539.1|200389.1|200559.8|200409.8|200539.1|200389.1|27
1611585200000|2021-01-25 14:33:20|200547.1|200397.1|200557.6|200407.6|200559.4|200454.5|200504.5|200393.7|35
1611585210000|2021-01-25 14:33:30|200558.4|200408.4|200559.6|200409.6|200606.9|200501.3|200513|200407.8|37
1611585220000|2021-01-25 14:33:40|200558|200408|200496.1|200446.1|200559.3|200456.2|200494.2|200389.6|33
1611585230000|2021-01-25 14:33:50|200494.9|200444.9|200547.9|200397.9|200553.4|200452.2|200486.3|200394.1|39
1611585240000|2021-01-25 14:34:00|200544.8|200394.8|200598.9|200448.9|200612.8|200503.7|200508.4|200394.8|40
1611585250000|2021-01-25 14:34:10|200597.9|200447.9|200610.7|200460.7|200610.7|200496.9|200500.9|200401.1|36
1611585260000|2021-01-25 14:34:20|200603.5|200453.5|200561.8|200411.8|200609.2|200505.4|200544.1|200411.8|38
1611585270000|2021-01-25 14:34:30|200558.3|200408.3|200532.1|200382.1|200560.8|200458.2|200475.1|200378.9|39
1611585280000|2021-01-25 14:34:40|200532.3|200382.3|200532.7|200382.7|200533.1|200427.3|200475|200376.3|39
1611585290000|2021-01-25 14:34:50|200532.2|200382.2|200552|200402|200574.4|200464.7|200489.7|200382.2|32
1611585300000|2021-01-25 14:35:00|200548.3|200398.3|200464.4|200314.4|200553.5|200446|200435.5|200308.3|38
1611585310000|2021-01-25 14:35:10|200463.6|200313.6|200520.3|200370.3|200529.6|200379.6|200455.4|200305.4|37
1611585320000|2021-01-25 14:35:20|200515.7|200365.7|200532.1|200382.1|200532.6|200382.6|200497.9|200347.9|40
1611585330000|2021-01-25 14:35:30|200533.7|200383.7|200579|200429|200579.8|200429.8|200533.7|200383.7|38
1611585340000|2021-01-25 14:35:40|200578.9|200428.9|200601|200451|200609.2|200459.2|200573.5|200423.5|38
1611585350000|2021-01-25 14:35:50|200596.9|200446.9|200592.9|200442.9|200601.2|200451.2|200579.8|200429.8|37
1611585360000|2021-01-25 14:36:00|200591|200441|200594.8|200444.8|200614.8|200505.3|200544.3|200422.6|38
1611585370000|2021-01-25 14:36:10|200592.7|200442.7|200602.1|200452.1|200616.1|200466.1|200592.7|200442.7|35
1611585380000|2021-01-25 14:36:20|200602.8|200452.8|200593.9|200443.9|200611.3|200498.2|200523.6|200418.8|39
1611585390000|2021-01-25 14:36:30|200596.3|200446.3|200607.4|200457.4|200610|200460|200591.5|200441.5|38
1611585400000|2021-01-25 14:36:40|200607.2|200457.2|200619.3|200469.3|200621.2|200527.5|200566.5|200448.8|40
1611585410000|2021-01-25 14:36:50|200619.2|200469.2|200621.7|200471.7|200624.3|200533|200563.1|200451.9|37
1611585420000|2021-01-25 14:37:00|200620.8|200470.8|200573.3|200523.3|200627.5|200527.4|200570.2|200470.8|34
1611585430000|2021-01-25 14:37:10|200572.6|200522.6|200535.3|200385.3|200618.8|200525|200503.5|200384.9|38
1611585440000|2021-01-25 14:37:20|200534.1|200384.1|200571.3|200421.3|200574.7|200424.7|200530.5|200380.5|38
1611585450000|2021-01-25 14:37:30|200573|200423|200595.6|200445.6|200608.4|200458.4|200551.2|200401.2|39
1611585460000|2021-01-25 14:37:40|200595.9|200445.9|200561.4|200411.4|200608.2|200494.7|200507.5|200411.2|40
1611585470000|2021-01-25 14:37:50|200562.3|200412.3|200557.2|200407.2|200564.7|200414.7|200553.7|200403.7|39
1611585480000|2021-01-25 14:38:00|200572.1|200422.1|200597.6|200447.6|200603.6|200489.6|200516.3|200420.6|36
1611585490000|2021-01-25 14:38:10|200603.1|200453.1|200579.8|200529.8|200624.4|200529.8|200557.3|200452.6|37
1611585500000|2021-01-25 14:38:20|200625.6|200475.6|200624.2|200474.2|200637.4|200526.9|200572.7|200458.8|35
1611585510000|2021-01-25 14:38:30|200620.6|200470.6|200591.5|200541.5|200647.3|200541.5|200565.6|200462.6|36
1611585520000|2021-01-25 14:38:40|200589.8|200539.8|200679.8|200529.8|200681.5|200573.7|200589.8|200492.3|38
1611585530000|2021-01-25 14:38:50|200682.1|200532.1|200748.5|200598.5|200748.5|200598.5|200682.1|200532.1|36
1611585540000|2021-01-25 14:39:00|200749.2|200599.2|200754.1|200604.1|200755.7|200605.7|200746|200596|38
1611585550000|2021-01-25 14:39:10|200754|200604|200774.9|200624.9|200778.7|200674.4|200697.6|200597.4|37
1611585560000|2021-01-25 14:39:20|200775.9|200625.9|200790.4|200640.4|200792.3|200642.3|200775.9|200625.9|38
1611585570000|2021-01-25 14:39:30|200792|200642|200835.7|200685.7|200837.8|200732.4|200742.1|200639.8|37
1611585580000|2021-01-25 14:39:40|200836.9|200686.9|200803.1|200653.1|200836.9|200686.9|200792.8|200642.8|37
1611585590000|2021-01-25 14:39:50|200803.2|200653.2|200782.6|200632.6|200803.2|200653.2|200782.3|200632.3|37
1611585600000|2021-01-25 14:40:00|200782.1|200632.1|200785.8|200635.8|200789.5|200639.5|200780|200630|30
1611585610000|2021-01-25 14:40:10|200782.3|200632.3|200771.2|200621.2|200782.3|200632.3|200762.5|200612.5|36
1611585620000|2021-01-25 14:40:20|200772.3|200622.3|200810.6|200660.6|200810.6|200696.8|200746.8|200615.4|37
1611585630000|2021-01-25 14:40:30|200807.4|200657.4|200792.4|200642.4|200810.1|200660.1|200782|200632|38
1611585640000|2021-01-25 14:40:40|200791.6|200641.6|200835.2|200685.2|200835.4|200712|200762|200641.2|36
1611585650000|2021-01-25 14:40:50|200837.2|200687.2|200841.4|200691.4|200842.4|200692.4|200834|200684|31
1611585660000|2021-01-25 14:41:00|200842.1|200692.1|200855.5|200705.5|200864.4|200714.4|200835.4|200685.4|34
1611585670000|2021-01-25 14:41:10|200854.5|200704.5|200857.7|200707.7|200862.8|200712.8|200852.8|200702.8|32
1611585680000|2021-01-25 14:41:20|200860.4|200710.4|200856.9|200706.9|200862.4|200712.4|200856.9|200706.9|27
1611585690000|2021-01-25 14:41:30|200857.8|200707.8|200811.9|200761.9|200872.6|200771.1|200801.1|200703.1|36
1611585700000|2021-01-25 14:41:40|200816.2|200766.2|200844.1|200694.1|200903.2|200806.1|200782.8|200690|39
1611585710000|2021-01-25 14:41:50|200844.6|200694.6|200907|200757|200909.1|200808|200818.8|200694.6|37
1611585720000|2021-01-25 14:42:00|200907.9|200757.9|200954.6|200804.6|200955.2|200805.2|200832|200729.9|40
1611585730000|2021-01-25 14:42:10|200954.3|200804.3|200938|200788|200957|200807|200929|200779|31
1611585740000|2021-01-25 14:42:20|200937.3|200787.3|200923.7|200773.7|200937.4|200787.4|200911.1|200761.1|38
1611585750000|2021-01-25 14:42:30|200924.8|200774.8|200918.4|200768.4|200939.3|200789.3|200917.9|200767.9|36
1611585760000|2021-01-25 14:42:40|200909.2|200759.2|200914.8|200764.8|200920|200770|200882.9|200732.9|38
1611585770000|2021-01-25 14:42:50|200913.3|200763.3|200899|200749|200921.5|200793|200843|200745.3|36
1611585780000|2021-01-25 14:43:00|200898.2|200748.2|200880.9|200830.9|200930|200830.9|200831.2|200735.2|35
1611585790000|2021-01-25 14:43:10|200934.8|200784.8|200958.1|200808.1|200965.3|200856.6|200906.6|200780.7|33
1611585800000|2021-01-25 14:43:20|200956.2|200806.2|200958.2|200808.2|200960.6|200810.6|200935|200785|35
1611585810000|2021-01-25 14:43:30|200957.2|200807.2|200955.3|200805.3|200959.1|200809.1|200948.2|200798.2|27
1611585820000|2021-01-25 14:43:40|200956.1|200806.1|200915.1|200765.1|200956.1|200806.1|200913.6|200763.6|29
1611585830000|2021-01-25 14:43:50|200913.9|200763.9|200879.8|200729.8|200918.5|200789.5|200839.5|200729.1|37
1611585840000|2021-01-25 14:44:00|200880.9|200730.9|200897|200747|200898.8|200748.8|200880.9|200730.9|35
1611585850000|2021-01-25 14:44:10|200896.9|200746.9|200891.1|200741.1|200896.9|200746.9|200889.6|200739.6|29
1611585860000|2021-01-25 14:44:20|200891|200741|200892.1|200742.1|200892.1|200789.6|200837.8|200734.5|26
1611585870000|2021-01-25 14:44:30|200833.9|200783.9|200922.2|200772.2|200927.3|200822.9|200831.1|200729.4|34
1611585880000|2021-01-25 14:44:40|200923.2|200773.2|200881.2|200831.2|200930.5|200831.2|200873.4|200762.9|34
1611585890000|2021-01-25 14:44:50|200927.7|200777.7|200934.2|200784.2|200936.2|200786.2|200916.6|200766.6|38
1611585900000|2021-01-25 14:45:00|200932.7|200782.7|200936|200786|200940|200790|200921|200771|31
1611585910000|2021-01-25 14:45:10|200934.7|200784.7|200928.9|200778.9|200934.7|200829.8|200876.9|200771.5|34
1611585920000|2021-01-25 14:45:20|200862.8|200812.8|200902.4|200752.4|200919.6|200818.6|200854.2|200751.7|29
1611585930000|2021-01-25 14:45:30|200902.7|200752.7|200882.5|200832.5|200934.7|200834.7|200857|200751.2|35
1611585940000|2021-01-25 14:45:40|200883|200833|200872.9|200822.9|200890.6|200840.6|200866.1|200816.1|31
1611585950000|2021-01-25 14:45:50|200874.2|200824.2|200863.3|200813.3|200910.7|200832.5|200857.5|200753.5|33
1611585960000|2021-01-25 14:46:00|200862.5|200812.5|200956.7|200806.7|200956.7|200848.2|200861.4|200760.6|35
1611585970000|2021-01-25 14:46:10|200903.7|200853.7|200900.8|200850.8|200955.9|200855.9|200896.4|200796.4|33
1611585980000|2021-01-25 14:46:20|200944.6|200794.6|200935.6|200785.6|200952.3|200853.6|200890.2|200784.9|33
1611585990000|2021-01-25 14:46:30|200936.1|200786.1|200953.1|200803.1|200953.3|200848.6|200889.2|200785.7|32
1611586000000|2021-01-25 14:46:40|200953.8|200803.8|200952.1|200802.1|200954.5|200843.4|200885.4|200785.4|37
1611586010000|2021-01-25 14:46:50|200951.7|200801.7|200915.4|200765.4|200951.7|200854.7|200893.8|200760.9|36
1611586020000|2021-01-25 14:47:00|200913.4|200763.4|200925.2|200775.2|200925.9|200775.9|200913.4|200763.4|32
1611586030000|2021-01-25 14:47:10|200926|200776|201186.3|201036.3|201186.3|201081|200926|200776|39
1611586040000|2021-01-25 14:47:20|201187.2|201037.2|201232|201082|201232|201082|201169.8|201019.8|40
1611586050000|2021-01-25 14:47:30|201233.7|201083.7|201260.1|201110.1|201260.1|201110.1|201212.2|201062.2|38
1611586060000|2021-01-25 14:47:40|201257.6|201107.6|201212.7|201062.7|201267.4|201117.4|201212.7|201062.7|36
1611586070000|2021-01-25 14:47:50|201211.9|201061.9|201131.8|200981.8|201222.4|201072.4|201131.8|200981.8|37
1611586080000|2021-01-25 14:48:00|201136.8|200986.8|201164.1|201014.1|201186.8|201036.8|201134.4|200984.4|39
1611586090000|2021-01-25 14:48:10|201160.4|201010.4|201265.1|201115.1|201273.4|201123.4|201160.4|201010.4|40
1611586100000|2021-01-25 14:48:20|201263.9|201113.9|201351.5|201201.5|201351.5|201201.5|201232|201108.2|37
1611586110000|2021-01-25 14:48:30|201353|201203|201357.6|201207.6|201373.6|201223.6|201352.1|201202.1|36
1611586120000|2021-01-25 14:48:40|201355.8|201205.8|201372.2|201222.2|201373.3|201223.3|201353.8|201203.8|36
1611586130000|2021-01-25 14:48:50|201399.2|201249.2|201413.8|201263.8|201423.8|201273.8|201399.2|201249.2|38
1611586140000|2021-01-25 14:49:00|201414.1|201264.1|201415.4|201265.4|201418.7|201268.7|201408.5|201258.5|34
1611586150000|2021-01-25 14:49:10|201415.8|201265.8|201389.7|201239.7|201424|201274|201389.7|201239.7|30
1611586160000|2021-01-25 14:49:20|201384.2|201234.2|201382|201232|201388.2|201238.2|201378.1|201228.1|40
1611586170000|2021-01-25 14:49:30|201382.9|201232.9|201388.5|201238.5|201392.3|201242.3|201374.8|201224.8|36
1611586180000|2021-01-25 14:49:40|201390|201240|201381|201231|201403.2|201253.2|201379|201229|37
1611586190000|2021-01-25 14:49:50|201379.4|201229.4|201397.5|201247.5|201397.5|201247.5|201371.8|201221.8|36
1611586200000|2021-01-25 14:50:00|201393.7|201243.7|201417.7|201267.7|201422.5|201272.5|201391.3|201241.3|39
1611586210000|2021-01-25 14:50:10|201423.7|201273.7|201438.5|201288.5|201466.8|201365.9|201411.6|201264.7|37
1611586220000|2021-01-25 14:50:20|201438|201288|201438.2|201288.2|201456.1|201306.1|201430|201280|36
1611586230000|2021-01-25 14:50:30|201438.8|201288.8|201393.6|201243.6|201438.8|201306.6|201356.6|201237.6|37
1611586240000|2021-01-25 14:50:40|201392.7|201242.7|201404.6|201254.6|201414.1|201264.1|201392.7|201242.7|36
1611586250000|2021-01-25 14:50:50|201405.6|201255.6|201389.5|201239.5|201441.8|201347.5|201387.4|201237.4|36
1611586260000|2021-01-25 14:51:00|201386.4|201236.4|201334.7|201184.7|201401.1|201251.1|201334.7|201184.7|35
1611586270000|2021-01-25 14:51:10|201332.3|201182.3|201278.3|201128.3|201341.2|201191.2|201278.3|201128.3|37
1611586280000|2021-01-25 14:51:20|201279.8|201129.8|201282.5|201132.5|201291.6|201141.6|201263.5|201113.5|37
1611586290000|2021-01-25 14:51:30|201283.4|201133.4|201390.6|201240.6|201394.4|201244.4|201276.4|201126.4|37
1611586300000|2021-01-25 14:51:40|201389.1|201239.1|201329.4|201179.4|201411.6|201261.6|201329.4|201179.4|37
1611586310000|2021-01-25 14:51:50|201327.8|201177.8|201324.2|201174.2|201331.6|201181.6|201315.5|201165.5|36
1611586320000|2021-01-25 14:52:00|201326.9|201176.9|201342.4|201192.4|201344.1|201194.1|201326.9|201176.9|38
1611586330000|2021-01-25 14:52:10|201342|201192|201344.6|201194.6|201356.7|201241.3|201291.3|201190.4|36
1611586340000|2021-01-25 14:52:20|201346.3|201196.3|201258.7|201108.7|201349.5|201199.5|201258.7|201108.7|34
1611586350000|2021-01-25 14:52:30|201255.6|201105.6|201287|201137|201296.4|201146.4|201255.6|201105.6|34
1611586360000|2021-01-25 14:52:40|201289.9|201139.9|201304.6|201154.6|201305.1|201155.1|201282.6|201132.6|36
1611586370000|2021-01-25 14:52:50|201306|201156|201217.7|201067.7|201306|201165.7|201211|201061|39
1611586380000|2021-01-25 14:53:00|201213|201063|201153.5|201003.5|201213.4|201063.4|201134|200984|38
1611586390000|2021-01-25 14:53:10|201153.1|201003.1|201172.9|201022.9|201172.9|201022.9|201125|200975|36
1611586400000|2021-01-25 14:53:20|201173.5|201023.5|201208.8|201058.8|201208.8|201058.8|201161.9|201011.9|39
1611586410000|2021-01-25 14:53:30|201210|201060|201240.1|201090.1|201265.5|201115.5|201210|201060|35
1611586420000|2021-01-25 14:53:40|201240.5|201090.5|201251.2|201101.2|201260|201110|201224.6|201074.6|33
1611586430000|2021-01-25 14:53:50|201249.3|201099.3|201289.6|201139.6|201293.8|201143.8|201246.8|201096.8|36
1611586440000|2021-01-25 14:54:00|201290.7|201140.7|201317.4|201167.4|201326.1|201176.1|201289.7|201139.7|37
1611586450000|2021-01-25 14:54:10|201316.9|201166.9|201317.5|201167.5|201329.1|201179.1|201314.1|201164.1|35
1611586460000|2021-01-25 14:54:20|201318.7|201168.7|201335.5|201185.5|201344.8|201194.8|201317.1|201167.1|34
1611586470000|2021-01-25 14:54:30|201336.1|201186.1|201290.7|201140.7|201336.1|201186.1|201282.7|201132.7|35
1611586480000|2021-01-25 14:54:40|201288.6|201138.6|201282.1|201132.1|201289.6|201139.6|201266.2|201116.2|37
1611586490000|2021-01-25 14:54:50|201282.7|201132.7|201276|201126|201291.1|201141.1|201265.4|201115.4|37
1611586500000|2021-01-25 14:55:00|201275.9|201125.9|201211.4|201061.4|201280.5|201130.5|201164.6|201053.9|38
1611586510000|2021-01-25 14:55:10|201251.8|201101.8|201251.2|201101.2|201267.8|201117.8|201247|201097|38
1611586520000|2021-01-25 14:55:20|201252.6|201102.6|201259.7|201109.7|201287|201137|201248.8|201098.8|39
1611586530000|2021-01-25 14:55:30|201259.9|201109.9|201297.5|201147.5|201298.3|201148.3|201258.1|201108.1|36
1611586540000|2021-01-25 14:55:40|201299.9|201149.9|201239.3|201089.3|201300.8|201150.8|201239.3|201089.3|34
1611586550000|2021-01-25 14:55:50|201238.2|201088.2|201210.2|201060.2|201239.2|201140.5|201188.4|201052.6|34
1611586560000|2021-01-25 14:56:00|201212.7|201062.7|201215|201065|201215.8|201065.8|201209|201059|34
1611586570000|2021-01-25 14:56:10|201216.3|201066.3|201228.6|201078.6|201233.5|201083.5|201212.2|201062.2|32
1611586580000|2021-01-25 14:56:20|201228.2|201078.2|201222.2|201072.2|201231.6|201081.6|201203.4|201053.4|33
1611586590000|2021-01-25 14:56:30|201221.7|201071.7|201243.3|201093.3|201254.7|201104.7|201221.3|201071.3|34
1611586600000|2021-01-25 14:56:40|201242.9|201092.9|201271.2|201121.2|201277.2|201127.2|201240|201090|29
1611586610000|2021-01-25 14:56:50|201270.3|201120.3|201322.2|201172.2|201322.4|201172.4|201270.3|201120.3|32
1611586620000|2021-01-25 14:57:00|201322.5|201172.5|201265.3|201115.3|201329.7|201179.7|201263.2|201113.2|35
1611586630000|2021-01-25 14:57:10|201265.5|201115.5|201321.7|201171.7|201321.7|201186.7|201220.7|201115.2|25
1611586640000|2021-01-25 14:57:20|201318.7|201168.7|201340.6|201190.6|201345.9|201195.9|201309.8|201159.8|35
1611586650000|2021-01-25 14:57:30|201341.3|201191.3|201318.1|201168.1|201341.3|201191.3|201318.1|201168.1|37
1611586660000|2021-01-25 14:57:40|201318|201168|201318.1|201168.1|201327|201177|201311.6|201161.6|30
1611586670000|2021-01-25 14:57:50|201316.5|201166.5|201255.9|201205.9|201316.9|201205.9|201245.5|201142.3|29
1611586680000|2021-01-25 14:58:00|201256.7|201206.7|201326.5|201176.5|201327.7|201211.4|201256.3|201169.2|25
1611586690000|2021-01-25 14:58:10|201326.3|201176.3|201355.6|201205.6|201362.4|201212.4|201325.3|201175.3|32
1611586700000|2021-01-25 14:58:20|201354.5|201204.5|201351.7|201201.7|201358.1|201208.1|201350|201200|19
1611586710000|2021-01-25 14:58:30|201352.2|201202.2|201351.4|201201.4|201359.7|201258.7|201303.2|201198.8|31
1611586720000|2021-01-25 14:58:40|201346.9|201196.9|201253.8|201203.8|201346.9|201240.8|201250.1|201152.2|33
1611586730000|2021-01-25 14:58:50|201254|201204|201269.3|201219.3|201312.8|201219.9|201253.6|201154.6|32
1611586740000|2021-01-25 14:59:00|201318.4|201168.4|201314|201164|201322.4|201214.6|201262.4|201154.3|32
1611586750000|2021-01-25 14:59:10|201314.4|201164.4|201355.1|201205.1|201355.4|201240.2|201256.8|201158|35
1611586760000|2021-01-25 14:59:20|201354.6|201204.6|201374.3|201224.3|201412.4|201262.4|201307|201204.6|32
1611586770000|2021-01-25 14:59:30|201374.1|201224.1|201373.4|201223.4|201386.7|201236.7|201371.9|201221.9|36
1611586780000|2021-01-25 14:59:40|201370.7|201220.7|201336.1|201186.1|201371.5|201221.5|201326.2|201176.2|38
1611586790000|2021-01-25 14:59:50|201335.6|201185.6|201336.2|201186.2|201338.7|201188.7|201332.5|201182.5|34
1611586800000|2021-01-25 15:00:00|201336.6|201186.6|201358.3|201208.3|201374.1|201224.1|201329.6|201179.6|40
1611586810000|2021-01-25 15:00:10|201360.8|201210.8|201370.7|201220.7|201370.7|201220.7|201336.9|201186.9|31
1611586820000|2021-01-25 15:00:20|201367.6|201217.6|201390.4|201240.4|201396.6|201296|201345.8|201217.1|37
1611586830000|2021-01-25 15:00:30|201382.5|201232.5|201373.4|201223.4|201386.4|201236.4|201371|201221|31
1611586840000|2021-01-25 15:00:40|201374.6|201224.6|201369|201219|201394.2|201244.2|201368.9|201218.9|32
1611586850000|2021-01-25 15:00:50|201366.3|201216.3|201381.8|201231.8|201385.3|201235.3|201366.3|201216.3|34
1611586860000|2021-01-25 15:01:00|201400.9|201250.9|201393.9|201243.9|201402.7|201252.7|201377.6|201227.6|39
1611586870000|2021-01-25 15:01:10|201392.8|201242.8|201389.6|201239.6|201393.3|201243.3|201387.8|201237.8|31
1611586880000|2021-01-25 15:01:20|201390.1|201240.1|201384.8|201234.8|201391.2|201241.2|201381.8|201231.8|38
1611586890000|2021-01-25 15:01:30|201384.6|201234.6|201387|201237|201387.8|201237.8|201378.3|201228.3|23
1611586900000|2021-01-25 15:01:40|201387.2|201237.2|201430.1|201280.1|201430.1|201318.1|201337.3|201230.9|30
1611586910000|2021-01-25 15:01:50|201429.9|201279.9|201388.4|201338.4|201439.4|201338.4|201374.4|201269|32
1611586920000|2021-01-25 15:02:00|201432.7|201282.7|201423.1|201273.1|201434|201284|201422.6|201272.6|35
1611586930000|2021-01-25 15:02:10|201421.8|201271.8|201443.7|201293.7|201443.7|201293.7|201420.5|201270.5|31
1611586940000|2021-01-25 15:02:20|201442.4|201292.4|201440.3|201290.3|201447|201297|201438.7|201288.7|34
1611586950000|2021-01-25 15:02:30|201439.1|201289.1|201447.6|201297.6|201450.5|201300.5|201424.3|201274.3|32
1611586960000|2021-01-25 15:02:40|201442.6|201292.6|201412.7|201262.7|201443.4|201293.4|201410.8|201260.8|31
1611586970000|2021-01-25 15:02:50|201417.4|201267.4|201421.7|201271.7|201423.8|201273.8|201411.5|201261.5|34
1611586980000|2021-01-25 15:03:00|201421|201271|201368.3|201318.3|201421.9|201323.5|201366.3|201267.5|31
1611586990000|2021-01-25 15:03:10|201367.9|201317.9|201390.9|201340.9|201441.9|201344.4|201367.9|201274|32
1611587000000|2021-01-25 15:03:20|201386.2|201336.2|201431.9|201281.9|201435.6|201337.2|201379.1|201276.1|30
1611587010000|2021-01-25 15:03:30|201431.8|201281.8|201426.8|201276.8|201431.8|201281.8|201423.2|201273.2|27
1611587020000|2021-01-25 15:03:40|201426.6|201276.6|201438|201288|201443.7|201342.3|201389.1|201273.8|29
1611587030000|2021-01-25 15:03:50|201439.7|201289.7|201448.9|201298.9|201453.4|201303.4|201430.8|201280.8|34
1611587040000|2021-01-25 15:04:00|201455.3|201305.3|201504|201354|201509.2|201359.2|201455.3|201305.3|38
1611587050000|2021-01-25 15:04:10|201505.2|201355.2|201452.6|201302.6|201505.7|201355.7|201403.7|201295.7|38
1611587060000|2021-01-25 15:04:20|201453.4|201303.4|201445.8|201295.8|201456.1|201306.1|201440.9|201290.9|33
1611587070000|2021-01-25 15:04:30|201449.8|201299.8|201453.7|201303.7|201455|201305|201444|201294|36
1611587080000|2021-01-25 15:04:40|201452.5|201302.5|201414.7|201364.7|201474.3|201379.1|201406.9|201302.5|32
1611587090000|2021-01-25 15:04:50|201461.3|201311.3|201454.5|201304.5|201471.3|201366.3|201413.1|201304.5|37
1611587100000|2021-01-25 15:05:00|201454.9|201304.9|201463|201313|201463|201313|201454.8|201304.8|28
1611587110000|2021-01-25 15:05:10|201463.4|201313.4|201461.5|201311.5|201469|201366.1|201406.5|201309|38
1611587120000|2021-01-25 15:05:20|201461.6|201311.6|201446.5|201296.5|201480|201381.6|201399.8|201293.5|35
1611587130000|2021-01-25 15:05:30|201446.9|201296.9|201394.1|201344.1|201450.2|201345|201388.2|201286.9|31
1611587140000|2021-01-25 15:05:40|201394.4|201344.4|201394.1|201244.1|201442.9|201345.6|201389.1|201240.7|28
1611587150000|2021-01-25 15:05:50|201394|201244|201401|201251|201406|201256|201383.3|201233.3|30
1611587160000|2021-01-25 15:06:00|201400.7|201250.7|201391.7|201241.7|201400.7|201250.7|201386.6|201236.6|34
1611587170000|2021-01-25 15:06:10|201397.6|201247.6|201459.6|201309.6|201476.3|201368.1|201395.2|201245.2|34
1611587180000|2021-01-25 15:06:20|201464.4|201314.4|201492|201342|201494.4|201382.3|201422.7|201308.3|36
1611587190000|2021-01-25 15:06:30|201489.2|201339.2|201505.8|201355.8|201512.1|201362.1|201488.5|201338.5|32
1611587200000|2021-01-25 15:06:40|201502.8|201352.8|201521.8|201371.8|201531.3|201419.8|201465.7|201351.4|36
1611587210000|2021-01-25 15:06:50|201524.9|201374.9|201555.8|201405.8|201555.8|201405.8|201521.7|201371.7|38
1611587220000|2021-01-25 15:07:00|201539|201389|201545.5|201395.5|201547.6|201397.6|201521.1|201371.1|35
1611587230000|2021-01-25 15:07:10|201546.2|201396.2|201587.7|201437.7|201589.4|201439.4|201542.8|201392.8|37
1611587240000|2021-01-25 15:07:20|201585.7|201435.7|201617|201467|201625.3|201475.3|201585.7|201435.7|39
1611587250000|2021-01-25 15:07:30|201620.3|201470.3|201638.5|201488.5|201640.9|201490.9|201612.7|201462.7|28
1611587260000|2021-01-25 15:07:40|201632.2|201482.2|201621.5|201471.5|201633.8|201483.8|201618.6|201468.6|30
1611587270000|2021-01-25 15:07:50|201621.6|201471.6|201622.2|201472.2|201622.8|201472.8|201615.7|201465.7|26
1611587280000|2021-01-25 15:08:00|201625.6|201475.6|201631.7|201481.7|201651.1|201501.1|201625.6|201475.6|36
1611587290000|2021-01-25 15:08:10|201625.8|201475.8|201629.3|201479.3|201643.8|201493.8|201615.7|201465.7|37
1611587300000|2021-01-25 15:08:20|201613.5|201463.5|201588|201438|201618.3|201516.3|201551.9|201438|37
1611587310000|2021-01-25 15:08:30|201590.3|201440.3|201616.3|201466.3|201618.1|201468.1|201587.9|201437.9|35
1611587320000|2021-01-25 15:08:40|201616.7|201466.7|201646|201496|201646.7|201496.7|201610.9|201460.9|31
1611587330000|2021-01-25 15:08:50|201646.5|201496.5|201610.3|201460.3|201646.5|201496.5|201603.3|201453.3|36
1611587340000|2021-01-25 15:09:00|201613.3|201463.3|201644.5|201494.5|201653|201503|201610.7|201460.7|32
1611587350000|2021-01-25 15:09:10|201640.3|201490.3|201666.7|201516.7|201687.2|201537.2|201640.3|201490.3|36
1611587360000|2021-01-25 15:09:20|201666|201516|201675.7|201525.7|201675.7|201525.7|201657.5|201507.5|33
1611587370000|2021-01-25 15:09:30|201682|201532|201699|201549|201716.5|201566.5|201679.2|201529.2|36
1611587380000|2021-01-25 15:09:40|201699.4|201549.4|201719.4|201569.4|201726|201576|201692.7|201542.7|30
1611587390000|2021-01-25 15:09:50|201687.4|201537.4|201651.4|201501.4|201688.3|201538.3|201648.2|201498.2|37
1611587400000|2021-01-25 15:10:00|201647.8|201497.8|201691.6|201541.6|201696.2|201546.2|201646.7|201496.7|29
1611587410000|2021-01-25 15:10:10|201692.5|201542.5|201733.9|201583.9|201736.1|201586.1|201664|201514|39
1611587420000|2021-01-25 15:10:20|201733.7|201583.7|201756.2|201606.2|201766.1|201665.7|201714.2|201583.7|34
1611587430000|2021-01-25 15:10:30|201755.8|201605.8|201783.2|201633.2|201792.1|201642.1|201755.8|201605.8|31
1611587440000|2021-01-25 15:10:40|201754.3|201604.3|201747.1|201597.1|201763.8|201613.8|201742.6|201592.6|34
1611587450000|2021-01-25 15:10:50|201747.7|201597.7|201809.7|201659.7|201810.8|201660.8|201747.7|201597.7|36
1611587460000|2021-01-25 15:11:00|201809.6|201659.6|201767.4|201617.4|201813.9|201663.9|201718.1|201568.1|37
1611587470000|2021-01-25 15:11:10|201767.1|201617.1|201767.1|201617.1|201772.1|201622.1|201752|201602|36
1611587480000|2021-01-25 15:11:20|201764.7|201614.7|201854.4|201704.4|201854.4|201705.8|201755.8|201614.7|37
1611587490000|2021-01-25 15:11:30|201855|201705|201855.9|201705.9|201865|201715|201756.8|201621.1|39
1611587500000|2021-01-25 15:11:40|201856.4|201706.4|201860.1|201710.1|201860.9|201710.9|201852.8|201702.8|28
1611587510000|2021-01-25 15:11:50|201860.3|201710.3|201891.8|201741.8|201896.1|201746.1|201858.7|201708.7|33
1611587520000|2021-01-25 15:12:00|201898.2|201748.2|201813.3|201663.3|201899.1|201788.3|201784.5|201634.5|40
1611587530000|2021-01-25 15:12:10|201814|201664|201800.7|201650.7|201837.6|201687.6|201800.7|201650.7|35
1611587540000|2021-01-25 15:12:20|201801.4|201651.4|201744.5|201594.5|201802|201652|201744.5|201594.5|38
1611587550000|2021-01-25 15:12:30|201743.2|201593.2|201773.6|201623.6|201773.6|201623.6|201732|201582|35
1611587560000|2021-01-25 15:12:40|201770.5|201620.5|201791|201641|201791.3|201641.3|201757.4|201607.4|33
1611587570000|2021-01-25 15:12:50|201791.8|201641.8|201838.1|201688.1|201849.1|201699.1|201791.8|201641.8|37
1611587580000|2021-01-25 15:13:00|201838.7|201688.7|201868.1|201718.1|201888.7|201738.7|201838.4|201688.4|38
1611587590000|2021-01-25 15:13:10|201870.4|201720.4|201884.1|201734.1|201884.1|201771.6|201802.7|201700.2|37
1611587600000|2021-01-25 15:13:20|201833.8|201783.8|201904.3|201754.3|201912.3|201801.1|201833.8|201733.1|31
1611587610000|2021-01-25 15:13:30|201903.4|201753.4|201908|201758|201914.4|201764.4|201900.8|201750.8|35
1611587620000|2021-01-25 15:13:40|201910|201760|201944.2|201794.2|201955|201805|201907.2|201757.2|22
1611587630000|2021-01-25 15:13:50|201947.7|201797.7|201962.3|201812.3|201990|201840|201942.7|201792.7|33
1611587640000|2021-01-25 15:14:00|201959.8|201809.8|202001.4|201851.4|202001.4|201851.4|201959.8|201809.8|38
1611587650000|2021-01-25 15:14:10|201997.9|201847.9|201982|201832|202000.6|201850.6|201979.5|201829.5|36
1611587660000|2021-01-25 15:14:20|201981.7|201831.7|201972.2|201822.2|201993.3|201881.5|201897.3|201793.2|37
1611587670000|2021-01-25 15:14:30|201970.6|201820.6|202023.7|201873.7|202031.1|201907.1|201923.6|201820.6|37
1611587680000|2021-01-25 15:14:40|202043.2|201893.2|202033.7|201883.7|202050.3|201900.3|202025.6|201875.6|38
1611587690000|2021-01-25 15:14:50|202032.9|201882.9|202038.8|201888.8|202049.7|201899.7|202031.9|201881.9|32
1611587700000|2021-01-25 15:15:00|202030.7|201880.7|202029|201879|202054.9|201921.6|201967.7|201858.3|36
1611587710000|2021-01-25 15:15:10|202029.9|201879.9|202051.2|201901.2|202071.9|201966.8|202008.7|201879.9|35
1611587720000|2021-01-25 15:15:20|202048.3|201898.3|202050.8|201900.8|202051.5|201948.2|201996.5|201898.3|24
1611587730000|2021-01-25 15:15:30|202051.2|201901.2|202056.6|201906.6|202066.3|201965.6|202005.4|201899|34
1611587740000|2021-01-25 15:15:40|202059.2|201909.2|202054.5|201904.5|202064.9|201914.9|202052.2|201902.2|31
1611587750000|2021-01-25 15:15:50|202056|201906|202058|201908|202064.2|201952.5|202001.1|201898|33
1611587760000|2021-01-25 15:16:00|202056.5|201906.5|202064.2|201914.2|202064.2|201950.4|201996.4|201900|29
1611587770000|2021-01-25 15:16:10|202064.4|201914.4|202042.4|201892.4|202064.4|201958.1|201993|201892.4|29
1611587780000|2021-01-25 15:16:20|202040|201890|202014.1|201964.1|202062.4|201964.7|202003.7|201887.7|32
1611587790000|2021-01-25 15:16:30|202012.6|201962.6|202105.2|201955.2|202123.8|201996.3|202012.4|201925.2|38
1611587800000|2021-01-25 15:16:40|202105.9|201955.9|202110.5|201960.5|202110.5|201960.5|202077.7|201927.7|30
1611587810000|2021-01-25 15:16:50|202122.3|201972.3|202119.6|201969.6|202127.7|201977.7|202106.1|201956.1|37
1611587820000|2021-01-25 15:17:00|202120.1|201970.1|202108.9|201958.9|202120.1|201970.1|202083.7|201933.7|32
1611587830000|2021-01-25 15:17:10|202107.9|201957.9|202183.6|202033.6|202184.3|202061.6|202105.8|201955.8|32
1611587840000|2021-01-25 15:17:20|202183.2|202033.2|202183.9|202033.9|202184.7|202034.7|202179.8|202029.8|29
1611587850000|2021-01-25 15:17:30|202183|202033|202191.1|202041.1|202193.5|202043.5|202181.7|202031.7|25
1611587860000|2021-01-25 15:17:40|202190.9|202040.9|202201.9|202051.9|202205|202055|202189.7|202039.7|21
1611587870000|2021-01-25 15:17:50|202200.5|202050.5|202141.8|201991.8|202209.2|202081.8|202130.5|201991.8|29
1611587880000|2021-01-25 15:18:00|202144.8|201994.8|202049.8|201899.8|202144.8|201994.8|202019|201883.5|36
1611587890000|2021-01-25 15:18:10|202049.6|201899.6|202058.1|201908.1|202112.7|201962.7|202049.6|201899.6|36
1611587900000|2021-01-25 15:18:20|202055.1|201905.1|202068.7|201918.7|202075.8|201925.8|202055.1|201905.1|33
1611587910000|2021-01-25 15:18:30|202068.9|201918.9|202098.3|201948.3|202110.8|201960.8|202061.7|201911.7|36
1611587920000|2021-01-25 15:18:40|202094.7|201944.7|202083.4|201933.4|202094.7|201944.7|202078.5|201928.5|36
1611587930000|2021-01-25 15:18:50|202083.9|201933.9|201981.4|201831.4|202086.7|201936.7|201980.5|201830.5|38
1611587940000|2021-01-25 15:19:00|201983.2|201833.2|201988.5|201838.5|201993.6|201847.3|201891.9|201790.6|34
1611587950000|2021-01-25 15:19:10|201991.3|201841.3|202020|201870|202031.6|201881.6|201991.3|201841.3|36
1611587960000|2021-01-25 15:19:20|202015.1|201865.1|201954|201804|202015.1|201865.1|201954|201804|34
1611587970000|2021-01-25 15:19:30|201949.5|201799.5|201951.8|201801.8|201954.1|201804.1|201946|201796|33
1611587980000|2021-01-25 15:19:40|201953.4|201803.4|201935.6|201785.6|201955.9|201805.9|201929.7|201779.7|33
1611587990000|2021-01-25 15:19:50|201935.5|201785.5|201933.1|201783.1|201936.9|201786.9|201928.9|201778.9|28
1611588000000|2021-01-25 15:20:00|201932.2|201782.2|201901.2|201751.2|201954.7|201804.7|201897.7|201747.7|36
1611588010000|2021-01-25 15:20:10|201902.1|201752.1|201885.9|201735.9|201910.2|201760.2|201885.9|201735.9|32
1611588020000|2021-01-25 15:20:20|201888.5|201738.5|201928.9|201778.9|201929.6|201779.6|201883.8|201733.8|35
1611588030000|2021-01-25 15:20:30|201929.6|201779.6|201943.8|201793.8|201950.5|201800.5|201929.6|201779.6|38
1611588040000|2021-01-25 15:20:40|201944.4|201794.4|201946.9|201796.9|201947.3|201797.3|201935.7|201785.7|35
1611588050000|2021-01-25 15:20:50|201947.4|201797.4|201918.2|201768.2|201948|201798|201918|201768|32
1611588060000|2021-01-25 15:21:00|201915.6|201765.6|201892.1|201742.1|201917.7|201767.7|201891.3|201741.3|35
1611588070000|2021-01-25 15:21:10|201888.6|201738.6|201833.8|201683.8|201891|201741|201832.7|201682.7|37
1611588080000|2021-01-25 15:21:20|201833.9|201683.9|201832.9|201682.9|201835.8|201685.8|201832.1|201682.1|29
1611588090000|2021-01-25 15:21:30|201833.6|201683.6|201851.5|201701.5|201852.3|201702.3|201832.1|201682.1|31
1611588100000|2021-01-25 15:21:40|201853.9|201703.9|201826.1|201676.1|201854.5|201736.2|201776.6|201675.6|38
1611588110000|2021-01-25 15:21:50|201817.6|201667.6|201824.8|201674.8|201827|201677|201811.6|201661.6|31
1611588120000|2021-01-25 15:22:00|201837.4|201687.4|201832.9|201682.9|201859.2|201758.3|201779.9|201673.9|35
1611588130000|2021-01-25 15:22:10|201833.4|201683.4|201819|201669|201833.4|201723.9|201767.6|201662.9|35
1611588140000|2021-01-25 15:22:20|201819.4|201669.4|201818.2|201668.2|201849.8|201699.8|201817.2|201667.2|30
1611588150000|2021-01-25 15:22:30|201818|201668|201809|201659|201826|201676|201807.5|201657.5|36
1611588160000|2021-01-25 15:22:40|201809.3|201659.3|201793.3|201643.3|201819.3|201669.3|201780.3|201630.3|32
1611588170000|2021-01-25 15:22:50|201780.7|201630.7|201728.4|201578.4|201780.7|201630.7|201728.4|201578.4|35
1611588180000|2021-01-25 15:23:00|201743.5|201593.5|201770.9|201620.9|201804.3|201698.9|201743.5|201593.5|39
1611588190000|2021-01-25 15:23:10|201778.5|201628.5|201826|201676|201826|201676|201776.7|201626.7|39
1611588200000|2021-01-25 15:23:20|201825.9|201675.9|201811.3|201661.3|201834.9|201731.1|201781.1|201661.3|31
1611588210000|2021-01-25 15:23:30|201811.4|201661.4|201805.9|201655.9|201820.3|201700.9|201750.9|201635.1|35
1611588220000|2021-01-25 15:23:40|201804.4|201654.4|201787.3|201637.3|201808.8|201691.8|201739.8|201632.7|31
1611588230000|2021-01-25 15:23:50|201787.5|201637.5|201792.4|201642.4|201804|201706.4|201750.7|201634.5|38
1611588240000|2021-01-25 15:24:00|201792.7|201642.7|201777.9|201627.9|201798.5|201648.5|201774.1|201624.1|34
1611588250000|2021-01-25 15:24:10|201777.6|201627.6|201715.7|201565.7|201778.6|201672|201702.3|201552.3|35
1611588260000|2021-01-25 15:24:20|201716.3|201566.3|201729|201579|201732.4|201582.4|201699.7|201549.7|30
1611588270000|2021-01-25 15:24:30|201723.9|201573.9|201741.3|201591.3|201741.3|201591.3|201723.9|201573.9|27
1611588280000|2021-01-25 15:24:40|201742.1|201592.1|201684.8|201534.8|201742.1|201592.1|201626.3|201524.3|38
1611588290000|2021-01-25 15:24:50|201687.2|201537.2|201674.4|201524.4|201695.3|201583.7|201628.9|201522.5|29
1611588300000|2021-01-25 15:25:00|201682.2|201532.2|201641.1|201591.1|201695.8|201592.1|201641.1|201525.1|28
1611588310000|2021-01-25 15:25:10|201692.8|201542.8|201686.3|201536.3|201696.1|201592.6|201642.6|201533.1|26
1611588320000|2021-01-25 15:25:20|201686.1|201536.1|201693.8|201543.8|201694.8|201544.8|201682.9|201532.9|33
1611588330000|2021-01-25 15:25:30|201692.8|201542.8|201689.5|201539.5|201702.7|201593.4|201640.9|201533.3|31
1611588340000|2021-01-25 15:25:40|201688.9|201538.9|201665.2|201615.2|201712.7|201615.2|201664.9|201535.9|32
1611588350000|2021-01-25 15:25:50|201713.7|201563.7|201817.2|201667.2|201817.2|201667.2|201676|201563.7|36
1611588360000|2021-01-25 15:26:00|201816.6|201666.6|201821.8|201671.8|201828.8|201678.8|201812.3|201662.3|36
1611588370000|2021-01-25 15:26:10|201822.1|201672.1|201759.1|201609.1|201822.1|201672.1|201758.8|201608.8|28
1611588380000|2021-01-25 15:26:20|201757.9|201607.9|201770.4|201620.4|201770.6|201620.6|201757.7|201607.7|32
1611588390000|2021-01-25 15:26:30|201778.4|201628.4|201754.5|201604.5|201780.7|201630.7|201749.5|201599.5|32
1611588400000|2021-01-25 15:26:40|201738.5|201588.5|201723.2|201573.2|201738.5|201588.5|201712.1|201562.1|26
1611588410000|2021-01-25 15:26:50|201723.3|201573.3|201765.9|201615.9|201765.9|201615.9|201715|201565|34
1611588420000|2021-01-25 15:27:00|201765.8|201615.8|201774.6|201624.6|201784|201634|201765|201615|32
1611588430000|2021-01-25 15:27:10|201774|201624|201782.6|201632.6|201797.6|201647.6|201772.6|201622.6|30
1611588440000|2021-01-25 15:27:20|201783.3|201633.3|201778.5|201628.5|201792|201642|201768.9|201618.9|32
1611588450000|2021-01-25 15:27:30|201779.1|201629.1|201789.8|201639.8|201800.6|201650.6|201777.2|201627.2|34
1611588460000|2021-01-25 15:27:40|201791.4|201641.4|201774.1|201624.1|201797.6|201647.6|201770.4|201620.4|32
1611588470000|2021-01-25 15:27:50|201775.8|201625.8|201763.6|201613.6|201782.1|201632.1|201761.5|201611.5|34
1611588480000|2021-01-25 15:28:00|201776.5|201626.5|201761.3|201611.3|201785.6|201635.6|201761.3|201611.3|32
1611588490000|2021-01-25 15:28:10|201761.5|201611.5|201791.6|201641.6|201791.6|201641.6|201761.5|201611.5|28
1611588500000|2021-01-25 15:28:20|201791.1|201641.1|201791.3|201641.3|201799.3|201649.3|201788.3|201638.3|34
1611588510000|2021-01-25 15:28:30|201790.2|201640.2|201762.1|201612.1|201795.9|201645.9|201761.1|201611.1|31
1611588520000|2021-01-25 15:28:40|201761.9|201611.9|201761.8|201611.8|201765.4|201615.4|201758.4|201608.4|33
1611588530000|2021-01-25 15:28:50|201762.5|201612.5|201793.7|201643.7|201797.3|201647.3|201761.1|201611.1|32
1611588540000|2021-01-25 15:29:00|201794.2|201644.2|201757.7|201607.7|201796.3|201646.3|201755.7|201605.7|36
1611588550000|2021-01-25 15:29:10|201757.4|201607.4|201757.8|201607.8|201759.8|201609.8|201756.2|201606.2|30
1611588560000|2021-01-25 15:29:20|201757.3|201607.3|201752.4|201602.4|201757.3|201607.3|201751.5|201601.5|21
1611588570000|2021-01-25 15:29:30|201752.3|201602.3|201757.5|201607.5|201759.2|201609.2|201745.7|201595.7|25
1611588580000|2021-01-25 15:29:40|201757.3|201607.3|201751.4|201601.4|201760.3|201610.3|201751.4|201601.4|29
1611588590000|2021-01-25 15:29:50|201726.4|201576.4|201736.3|201586.3|201736.3|201586.3|201716.6|201566.6|26
1611588600000|2021-01-25 15:30:00|201733.1|201583.1|201727.1|201577.1|201752.3|201602.3|201715.7|201565.7|39
1611588610000|2021-01-25 15:30:10|201727.9|201577.9|201723.7|201573.7|201753.2|201603.2|201718|201568|33
1611588620000|2021-01-25 15:30:20|201724.4|201574.4|201718.2|201568.2|201725.6|201575.6|201715.2|201565.2|33
1611588630000|2021-01-25 15:30:30|201717.5|201567.5|201712.1|201562.1|201719.4|201569.4|201711.5|201561.5|32
1611588640000|2021-01-25 15:30:40|201713|201563|201734|201584|201735.6|201629.3|201679.3|201561.8|29
1611588650000|2021-01-25 15:30:50|201728.3|201578.3|201724.7|201574.7|201752.2|201647.2|201697.2|201573.4|26
1611588660000|2021-01-25 15:31:00|201726.2|201576.2|201720.8|201570.8|201726.2|201576.2|201713|201563|34
1611588670000|2021-01-25 15:31:10|201717.4|201567.4|201723.8|201573.8|201727.5|201577.5|201700.8|201550.8|32
1611588680000|2021-01-25 15:31:20|201724.6|201574.6|201889.3|201739.3|201889.3|201761.5|201693.6|201574.6|36
1611588690000|2021-01-25 15:31:30|201894.3|201744.3|201883.8|201733.8|201895|201774.1|201824.1|201723.4|39
1611588700000|2021-01-25 15:31:40|201885.6|201735.6|201879.1|201729.1|201917.9|201767.9|201879.1|201729.1|39
1611588710000|2021-01-25 15:31:50|201879.8|201729.8|201834.5|201684.5|201890.3|201740.3|201832.3|201682.3|37
1611588720000|2021-01-25 15:32:00|201834.2|201684.2|201798.9|201648.9|201837|201739.1|201783.6|201648.9|33
1611588730000|2021-01-25 15:32:10|201768.7|201618.7|201821.6|201671.6|201830.8|201724.6|201768.7|201618.7|35
1611588740000|2021-01-25 15:32:20|201821|201671|201765.8|201715.8|201821.2|201716.7|201758.7|201662|21
1611588750000|2021-01-25 15:32:30|201764.9|201714.9|201781.3|201631.3|201813.2|201714.9|201736.1|201631.3|32
1611588760000|2021-01-25 15:32:40|201780.3|201630.3|201783.4|201633.4|201788|201638|201778.3|201628.3|33
1611588770000|2021-01-25 15:32:50|201782.8|201632.8|201805.6|201655.6|201817.5|201667.7|201717.7|201599|38
1611588780000|2021-01-25 15:33:00|201802.9|201652.9|201775.7|201625.7|201804.7|201654.7|201775.1|201625.1|36
1611588790000|2021-01-25 15:33:10|201771.4|201621.4|201775.6|201625.6|201782.6|201632.6|201770.6|201620.6|29
1611588800000|2021-01-25 15:33:20|201772.9|201622.9|201765.7|201615.7|201773.5|201623.5|201764.4|201614.4|31
1611588810000|2021-01-25 15:33:30|201767|201617|201782.9|201632.9|201793.2|201643.2|201767|201617|26
1611588820000|2021-01-25 15:33:40|201779.3|201629.3|201779.8|201629.8|201784.2|201634.2|201776.3|201626.3|23
1611588830000|2021-01-25 15:33:50|201779|201629|201782.7|201632.7|201783.5|201633.5|201778.2|201628.2|26
1611588840000|2021-01-25 15:34:00|201783.1|201633.1|201824.5|201674.5|201831|201724.1|201771|201629.5|38
1611588850000|2021-01-25 15:34:10|201823.5|201673.5|201826.2|201676.2|201827.3|201677.3|201820.1|201670.1|28
1611588860000|2021-01-25 15:34:20|201826.8|201676.8|201865.5|201715.5|201865.9|201715.9|201824|201674|29
1611588870000|2021-01-25 15:34:30|201867|201717|201869.3|201719.3|201878.6|201728.6|201865.3|201715.3|28
1611588880000|2021-01-25 15:34:40|201863.5|201713.5|201875.8|201725.8|201880.9|201730.9|201861.7|201711.7|32
1611588890000|2021-01-25 15:34:50|201875.2|201725.2|201861.5|201711.5|201876.1|201726.1|201852.3|201702.3|37
1611588900000|2021-01-25 15:35:00|201863|201713|201872.2|201722.2|201874.8|201757.6|201795.7|201698.4|36
1611588910000|2021-01-25 15:35:10|201871.7|201721.7|201830.8|201780.8|201888|201781.9|201829.8|201720.3|34
1611588920000|2021-01-25 15:35:20|201830.7|201780.7|201830.9|201780.9|201832.7|201782.7|201828.6|201778.6|31
1611588930000|2021-01-25 15:35:30|201831|201781|201891.8|201741.8|201891.8|201790.2|201826|201725.3|30
1611588940000|2021-01-25 15:35:40|201893.9|201743.9|201848.8|201798.8|201917.9|201817.2|201848.8|201739.1|31
1611588950000|2021-01-25 15:35:50|201907.2|201757.2|201908.7|201758.7|201908.9|201807.9|201856.5|201752|31
1611588960000|2021-01-25 15:36:00|201900.1|201750.1|201889.5|201739.5|201900.1|201750.1|201887.4|201737.4|35
1611588970000|2021-01-25 15:36:10|201890.1|201740.1|201933.9|201783.9|201934.4|201830.5|201856.5|201739.3|33
1611588980000|2021-01-25 15:36:20|201934.4|201784.4|201909.6|201859.6|201943.1|201859.6|201899.1|201783.3|29
1611588990000|2021-01-25 15:36:30|201909.3|201859.3|201957.9|201807.9|201982.9|201879|201907.5|201807.6|34
1611589000000|2021-01-25 15:36:40|201962.5|201812.5|201969.8|201819.8|201984.8|201834.8|201962.5|201812.5|35
1611589010000|2021-01-25 15:36:50|201970.8|201820.8|201974.2|201824.2|201982.1|201887.9|201937.9|201813.9|36
1611589020000|2021-01-25 15:37:00|201971|201821|201952|201802|201974.4|201857|201905.2|201800.9|37
1611589030000|2021-01-25 15:37:10|201951.7|201801.7|201972.4|201822.4|201974|201873.8|201922.4|201800.1|38
1611589040000|2021-01-25 15:37:20|201970.6|201820.6|201962.3|201812.3|201975.8|201825.8|201958.6|201808.6|34
1611589050000|2021-01-25 15:37:30|201962.6|201812.6|201975.1|201825.1|201990.5|201888.2|201910.8|201812.6|34
1611589060000|2021-01-25 15:37:40|201976.8|201826.8|201992.5|201842.5|201999.4|201898.4|201931.6|201826.8|36
1611589070000|2021-01-25 15:37:50|201992.8|201842.8|202010.6|201860.6|202012.3|201913.8|201957.3|201840.9|28
1611589080000|2021-01-25 15:38:00|202011.2|201861.2|202012.7|201862.7|202012.7|201912.9|201962.4|201859.6|26
1611589090000|2021-01-25 15:38:10|202012|201862|202004|201854|202014.2|201864.2|202004|201854|31
1611589100000|2021-01-25 15:38:20|201986.4|201836.4|201967.6|201817.6|201994|201868.5|201913.3|201812.4|33
1611589110000|2021-01-25 15:38:30|201969.1|201819.1|201966.7|201816.7|201969.9|201819.9|201963.7|201813.7|27
1611589120000|2021-01-25 15:38:40|201967.1|201817.1|201920.3|201870.3|201987.7|201884.9|201920.3|201812.2|32
1611589130000|2021-01-25 15:38:50|201970.9|201820.9|201960.6|201810.6|201972.1|201868|201911.1|201810.5|33
1611589140000|2021-01-25 15:39:00|201959|201809|201896.8|201846.8|201964.4|201853.3|201888.2|201788.5|29
1611589150000|2021-01-25 15:39:10|201897.2|201847.2|201894.9|201844.9|201945.4|201847.2|201893.9|201793.6|28
1611589160000|2021-01-25 15:39:20|201894.5|201844.5|201901.1|201851.1|201904.6|201854.6|201893|201843|19
1611589170000|2021-01-25 15:39:30|201905.4|201855.4|201903.3|201853.3|201906.4|201856.4|201902.7|201852.7|26
1611589180000|2021-01-25 15:39:40|201903.5|201853.5|201899.7|201749.7|201939.6|201853.9|201889|201742.3|29
1611589190000|2021-01-25 15:39:50|201901.9|201751.9|201919.7|201769.7|201923|201773|201901.9|201751.9|24
1611589200000|2021-01-25 15:40:00|201920.5|201770.5|201925.6|201775.6|201928.7|201778.7|201916.5|201766.5|29
1611589210000|2021-01-25 15:40:10|201924.8|201774.8|201919|201769|201924.8|201774.8|201917.6|201767.6|24
1611589220000|2021-01-25 15:40:20|201918.9|201768.9|201881.8|201731.8|201920.2|201800.5|201850.5|201731.2|24
1611589230000|2021-01-25 15:40:30|201883|201733|201881.6|201731.6|201884.9|201734.9|201878.5|201728.5|33
1611589240000|2021-01-25 15:40:40|201881.1|201731.1|201915.9|201765.9|201916.4|201766.4|201881.1|201731.1|29
1611589250000|2021-01-25 15:40:50|201915.5|201765.5|201954.6|201804.6|201954.6|201804.6|201912|201762|36
1611589260000|2021-01-25 15:41:00|201956.7|201806.7|201930.2|201780.2|201960.2|201810.2|201928.6|201778.6|26
1611589270000|2021-01-25 15:41:10|201927.8|201777.8|201931.1|201781.1|201935.2|201785.2|201924.5|201774.5|30
1611589280000|2021-01-25 15:41:20|201933.7|201783.7|201935.2|201785.2|201935.9|201785.9|201931.3|201781.3|24
1611589290000|2021-01-25 15:41:30|201934.6|201784.6|201929.8|201779.8|201938.7|201830.1|201872.6|201777.7|29
1611589300000|2021-01-25 15:41:40|201930|201780|201927.2|201777.2|201930.4|201780.4|201923.5|201773.5|29
1611589310000|2021-01-25 15:41:50|201925.3|201775.3|201925.2|201775.2|201926.4|201826.2|201872.4|201768.7|33
1611589320000|2021-01-25 15:42:00|201928.6|201778.6|201895.6|201745.6|201937.2|201837|201847.7|201745.6|34
1611589330000|2021-01-25 15:42:10|201898.4|201748.4|201863.6|201813.6|201910.5|201813.6|201863.6|201742.5|32
1611589340000|2021-01-25 15:42:20|201922.1|201772.1|201956.3|201806.3|201960.4|201859.4|201870|201772.1|32
1611589350000|2021-01-25 15:42:30|201956.2|201806.2|202006.9|201856.9|202008.8|201906.6|201904.1|201805.2|31
1611589360000|2021-01-25 15:42:40|202006.4|201856.4|202004.7|201854.7|202007.5|201857.5|201999.6|201849.6|33
1611589370000|2021-01-25 15:42:50|202014.5|201864.5|202047|201897|202057|201907|202014.5|201864.5|34
1611589380000|2021-01-25 15:43:00|202045.7|201895.7|202051.5|201901.5|202058.4|201954.9|202004.9|201895.7|29
1611589390000|2021-01-25 15:43:10|202052.5|201902.5|201979.3|201829.3|202054.5|201904.5|201977.1|201827.1|34
1611589400000|2021-01-25 15:43:20|201983.2|201833.2|201976.6|201826.6|201996.6|201846.6|201971.7|201821.7|32
1611589410000|2021-01-25 15:43:30|201974.6|201824.6|201959.3|201809.3|201978.8|201828.8|201959|201809|32
1611589420000|2021-01-25 15:43:40|201964.5|201814.5|201964.8|201814.8|201985.9|201835.9|201963.5|201813.5|33
1611589430000|2021-01-25 15:43:50|201967|201817|201851.6|201801.6|201974.3|201883.2|201851.6|201756.9|28
1611589440000|2021-01-25 15:44:00|201856.3|201806.3|201880.2|201730.2|201914.8|201806.3|201856.3|201729|31
1611589450000|2021-01-25 15:44:10|201883.3|201733.3|201862.7|201812.7|201919.7|201812.7|201862.4|201732.5|30
1611589460000|2021-01-25 15:44:20|201868|201818|201927.6|201777.6|201933.8|201825.7|201868|201769.8|31
1611589470000|2021-01-25 15:44:30|201926.9|201776.9|201926.8|201776.8|201927.5|201777.5|201921.1|201771.1|24
1611589480000|2021-01-25 15:44:40|201927.4|201777.4|201931.5|201781.5|201940.2|201840.6|201882.2|201777.4|34
1611589490000|2021-01-25 15:44:50|201933.8|201783.8|201933.3|201783.3|201936|201786|201928.6|201778.6|31
1611589500000|2021-01-25 15:45:00|201934.5|201784.5|201888.2|201838.2|201970.9|201873|201888.2|201784.5|36
1611589510000|2021-01-25 15:45:10|201887.4|201837.4|201952.6|201802.6|201952.6|201839.4|201887.4|201783.4|31
1611589520000|2021-01-25 15:45:20|201903.4|201853.4|201858.7|201808.7|201931.9|201853.4|201858.7|201779.2|28
1611589530000|2021-01-25 15:45:30|201862.6|201812.6|201898.5|201748.5|201924.3|201821.1|201858.7|201746|34
1611589540000|2021-01-25 15:45:40|201893.4|201743.4|201893.3|201743.3|201897.8|201792.7|201842.7|201740.7|33
1611589550000|2021-01-25 15:45:50|201891.5|201741.5|201894.2|201744.2|201894.8|201744.8|201882.6|201732.6|24
1611589560000|2021-01-25 15:46:00|201898.2|201748.2|201895.8|201745.8|201910.4|201798.2|201846.3|201744.2|34
1611589570000|2021-01-25 15:46:10|201896.4|201746.4|201891.1|201741.1|201897.5|201787.1|201837.1|201739|29
1611589580000|2021-01-25 15:46:20|201892.7|201742.7|201893.8|201743.8|201896.5|201746.5|201889.1|201739.1|20
1611589590000|2021-01-25 15:46:30|201892.2|201742.2|201876.1|201726.1|201894.1|201778.9|201828.9|201726.1|32
1611589600000|2021-01-25 15:46:40|201877.4|201727.4|201879.1|201729.1|201892.1|201742.1|201876|201726|33
1611589610000|2021-01-25 15:46:50|201879.9|201729.9|201875.7|201725.7|201880.4|201730.4|201872.6|201722.6|30
1611589620000|2021-01-25 15:47:00|201875.2|201725.2|201877.9|201727.9|201881.7|201731.7|201874.7|201724.7|30
1611589630000|2021-01-25 15:47:10|201877.7|201727.7|201878.5|201728.5|201881.1|201731.1|201877.1|201727.1|24
1611589640000|2021-01-25 15:47:20|201879.5|201729.5|201883.6|201733.6|201887.4|201799.3|201833.7|201729.5|29
1611589650000|2021-01-25 15:47:30|201873.9|201723.9|201854.8|201704.8|201875.3|201764.2|201814|201698.4|34
1611589660000|2021-01-25 15:47:40|201857|201707|201835.7|201685.7|201857|201707|201835.7|201685.7|30
1611589670000|2021-01-25 15:47:50|201836.2|201686.2|201865.8|201715.8|201882.4|201771.4|201793.3|201686.2|36
1611589680000|2021-01-25 15:48:00|201865.5|201715.5|201834.8|201784.8|201889|201784.8|201802.6|201699.4|36
1611589690000|2021-01-25 15:48:10|201833.6|201783.6|201953|201803|201975.2|201825.2|201826.7|201713.9|39
1611589700000|2021-01-25 15:48:20|201953.8|201803.8|201994.3|201844.3|201996.8|201846.8|201953.1|201803.1|34
1611589710000|2021-01-25 15:48:30|201995.8|201845.8|201971.4|201821.4|201998.4|201848.4|201965.5|201815.5|27
1611589720000|2021-01-25 15:48:40|201969.8|201819.8|201977.6|201827.6|201994.4|201844.4|201969.8|201819.8|36
1611589730000|2021-01-25 15:48:50|201976.5|201826.5|201975|201825|201987.8|201837.8|201971.1|201821.1|32
1611589740000|2021-01-25 15:49:00|201975.5|201825.5|202000|201850|202010|201903.5|201951.8|201822.9|34
1611589750000|2021-01-25 15:49:10|202026|201876|202027.2|201877.2|202036.2|201886.2|202022.4|201872.4|34
1611589760000|2021-01-25 15:49:20|202027.1|201877.1|202016|201866|202027.1|201877.1|202006.3|201856.3|30
1611589770000|2021-01-25 15:49:30|202016.2|201866.2|202029|201879|202031.9|201881.9|202015.9|201865.9|25
1611589780000|2021-01-25 15:49:40|202030.6|201880.6|202012.8|201862.8|202030.6|201880.6|202006.1|201856.1|35
1611589790000|2021-01-25 15:49:50|202012.9|201862.9|202039.2|201889.2|202042|201892|202011.1|201861.1|32
1611589800000|2021-01-25 15:50:00|202039.8|201889.8|201989.8|201839.8|202040.9|201890.9|201988.3|201838.3|38
1611589810000|2021-01-25 15:50:10|201991.5|201841.5|201957|201807|201991.5|201841.5|201945.7|201795.7|33
1611589820000|2021-01-25 15:50:20|201956.1|201806.1|201907.4|201757.4|201956.4|201806.4|201898.3|201748.3|36
1611589830000|2021-01-25 15:50:30|201907.5|201757.5|201947.8|201797.8|201950.2|201800.2|201904.6|201754.6|37
1611589840000|2021-01-25 15:50:40|201950.2|201800.2|201970.9|201820.9|201975.1|201825.1|201949.3|201799.3|34
1611589850000|2021-01-25 15:50:50|201969.9|201819.9|201989.9|201839.9|201993|201843|201969.5|201819.5|37
1611589860000|2021-01-25 15:51:00|201989.8|201839.8|202009.6|201859.6|202023.3|201873.3|201989.7|201839.7|40
1611589870000|2021-01-25 15:51:10|202010.8|201860.8|201958.1|201908.1|202016|201908.1|201904|201800.5|37
1611589880000|2021-01-25 15:51:20|201958.6|201908.6|202013.7|201863.7|202016.5|201908.6|201958.6|201859.5|34
1611589890000|2021-01-25 15:51:30|202015.6|201865.6|202011.2|201861.2|202076.7|201950.8|201960|201859.7|37
1611589900000|2021-01-25 15:51:40|202013.1|201863.1|202019.2|201869.2|202021.8|201907.6|201956.1|201857.7|34
1611589910000|2021-01-25 15:51:50|202020.9|201870.9|201986|201936|202072.7|201950.5|201983.2|201870.9|37
1611589920000|2021-01-25 15:52:00|202036.4|201886.4|202037.7|201887.7|202046.3|201942.6|201992.3|201882.8|33
1611589930000|2021-01-25 15:52:10|202037.5|201887.5|202048.4|201898.4|202052.8|201957|202000|201886.5|33
1611589940000|2021-01-25 15:52:20|202048.9|201898.9|202049.5|201899.5|202056.1|201906.1|202047.1|201897.1|34
1611589950000|2021-01-25 15:52:30|202048.5|201898.5|202039.7|201889.7|202048.5|201947.4|201984.7|201887.8|34
1611589960000|2021-01-25 15:52:40|202039.9|201889.9|201986.5|201936.5|202054.8|201956.9|201986.1|201883.5|35
1611589970000|2021-01-25 15:52:50|201986.4|201936.4|202035.7|201885.7|202036.5|201943.1|201985.1|201883.9|31
1611589980000|2021-01-25 15:53:00|202034.9|201884.9|202147.1|201997.1|202148.8|201998.8|201988.3|201884.9|37
1611589990000|2021-01-25 15:53:10|202145.4|201995.4|202152.7|202002.7|202152.7|202037.1|202082.5|201980.7|38
1611590000000|2021-01-25 15:53:20|202151|202001|202133.2|201983.2|202153.9|202003.9|202129.9|201979.9|38
1611590010000|2021-01-25 15:53:30|202132.7|201982.7|202139|201989|202152.4|202002.4|202130.8|201980.8|36
1611590020000|2021-01-25 15:53:40|202138.5|201988.5|202072.4|202022.4|202151.7|202022.4|202072.4|201973.4|34
1611590030000|2021-01-25 15:53:50|202074.6|202024.6|202099.2|201949.2|202128.2|202024.6|202044.4|201941.3|36
1611590040000|2021-01-25 15:54:00|202100.3|201950.3|202138|201988|202144.3|201994.3|202100.3|201950.3|29
1611590050000|2021-01-25 15:54:10|202139.6|201989.6|202171.1|202021.1|202182.9|202083.1|202104.9|201989.6|31
1611590060000|2021-01-25 15:54:20|202174|202024|202177|202027|202179.4|202080.7|202114.5|201992.7|37
1611590070000|2021-01-25 15:54:30|202176|202026|202195.5|202045.5|202195.5|202093.9|202143.9|202023.3|38
1611590080000|2021-01-25 15:54:40|202194.2|202044.2|202181.5|202031.5|202194.2|202044.2|202180.1|202030.1|38
1611590090000|2021-01-25 15:54:50|202181.9|202031.9|202185.8|202035.8|202204.3|202101.8|202151.3|202029.4|29
1611590100000|2021-01-25 15:55:00|202184.6|202034.6|202180.4|202030.4|202184.6|202084.1|202124|202027.7|39
1611590110000|2021-01-25 15:55:10|202181.6|202031.6|202161.5|202011.5|202186|202097.7|202131.1|202011.1|33
1611590120000|2021-01-25 15:55:20|202158.8|202008.8|202038.4|201888.4|202158.8|202056.3|201997.2|201883.7|39
1611590130000|2021-01-25 15:55:30|202039.9|201889.9|201995|201845|202039.9|201889.9|201978.3|201828.3|39
1611590140000|2021-01-25 15:55:40|201994.7|201844.7|201995.9|201845.9|201995.9|201845.9|201960.5|201810.5|32
1611590150000|2021-01-25 15:55:50|201996.5|201846.5|201969.4|201819.4|202004.7|201854.7|201964.1|201814.1|37
1611590160000|2021-01-25 15:56:00|201966.9|201816.9|201963.7|201813.7|201992.7|201842.7|201959|201809|37
1611590170000|2021-01-25 15:56:10|201961.1|201811.1|201938.2|201788.2|201963.1|201813.1|201932|201782|31
1611590180000|2021-01-25 15:56:20|201938.3|201788.3|201933.9|201783.9|201947|201797|201933.1|201783.1|38
1611590190000|2021-01-25 15:56:30|201934.4|201784.4|201939.8|201789.8|201939.8|201789.8|201932.8|201782.8|31
1611590200000|2021-01-25 15:56:40|201939.7|201789.7|201946.3|201796.3|201954.3|201804.3|201939.7|201789.7|36
1611590210000|2021-01-25 15:56:50|201948.8|201798.8|201848.6|201698.6|201951.1|201801.1|201848.6|201698.6|34
1611590220000|2021-01-25 15:57:00|201850.4|201700.4|201778|201628|201874.1|201724.1|201775.3|201625.3|39
1611590230000|2021-01-25 15:57:10|201772.7|201622.7|201818.2|201668.2|201821|201671|201766.4|201616.4|35
1611590240000|2021-01-25 15:57:20|201818|201668|201875.2|201725.2|201889.2|201739.2|201811.8|201661.8|36
1611590250000|2021-01-25 15:57:30|201877.4|201727.4|201901.2|201751.2|201903.6|201753.6|201869.6|201719.6|36
1611590260000|2021-01-25 15:57:40|201898.9|201748.9|201873.7|201723.7|201914|201764|201873.7|201723.7|36
1611590270000|2021-01-25 15:57:50|201873|201723|201819.7|201669.7|201873|201723|201818.7|201668.7|37
1611590280000|2021-01-25 15:58:00|201818.4|201668.4|201856.4|201706.4|201871.5|201721.5|201818.4|201668.4|39
1611590290000|2021-01-25 15:58:10|201858.6|201708.6|201950.7|201800.7|201967.8|201835.4|201858.1|201708.1|39
1611590300000|2021-01-25 15:58:20|201953.8|201803.8|202007|201857|202025|201875|201952.9|201802.9|37
1611590310000|2021-01-25 15:58:30|202007.7|201857.7|201988.2|201838.2|202007.7|201857.7|201987.9|201837.9|31
1611590320000|2021-01-25 15:58:40|201990.8|201840.8|201973.4|201823.4|202012.9|201895.3|201945.3|201819.1|38
1611590330000|2021-01-25 15:58:50|201974|201824|201996.8|201846.8|201997.2|201870.5|201913.1|201811.8|36
1611590340000|2021-01-25 15:59:00|201999.5|201849.5|201959.9|201809.9|201999.5|201867.2|201890.8|201796.4|36
1611590350000|2021-01-25 15:59:10|201958.9|201808.9|201895|201845|201960.7|201849.2|201883.1|201793.5|37
1611590360000|2021-01-25 15:59:20|201951.8|201801.8|201988.7|201838.7|201996.1|201848.3|201895.3|201801.8|35
1611590370000|2021-01-25 15:59:30|201989.1|201839.1|201987.2|201837.2|201989.1|201839.1|201965.1|201815.1|38
1611590380000|2021-01-25 15:59:40|201985.4|201835.4|201922.9|201772.9|201985.4|201835.4|201911.6|201761.6|40
1611590390000|2021-01-25 15:59:50|201919.1|201769.1|201964.7|201814.7|201977.6|201827.6|201897.8|201747.8|40
1611590400000|2021-01-25 16:00:00|201960.4|201810.4|201977.4|201827.4|201980.2|201830.2|201946.6|201796.6|39
1611590410000|2021-01-25 16:00:10|201989.7|201839.7|201977|201827|201989.7|201839.7|201973.3|201823.3|37
1611590420000|2021-01-25 16:00:20|201961.1|201811.1|201921.5|201771.5|201968.2|201853.4|201903.4|201770.7|38
1611590430000|2021-01-25 16:00:30|201924.6|201774.6|201928.3|201778.3|201928.8|201778.8|201914.3|201764.3|36
1611590440000|2021-01-25 16:00:40|201928.1|201778.1|201927|201777|201948.6|201798.6|201925.6|201775.6|39
1611590450000|2021-01-25 16:00:50|201926.2|201776.2|201926.8|201776.8|201931|201781|201921.6|201771.6|35
1611590460000|2021-01-25 16:01:00|201926.4|201776.4|201870.5|201720.5|201931.5|201781.5|201870.5|201720.5|35
1611590470000|2021-01-25 16:01:10|201870.7|201720.7|201846.1|201696.1|201905.1|201784.5|201834.5|201696|39
1611590480000|2021-01-25 16:01:20|201847|201697|201866.7|201716.7|201868.1|201718.1|201843.1|201693.1|39
1611590490000|2021-01-25 16:01:30|201874.6|201724.6|201801.3|201651.3|201874.6|201770.3|201788.2|201650.9|40
1611590500000|2021-01-25 16:01:40|201802.1|201652.1|201808.7|201658.7|201829.3|201679.3|201775|201625|39
1611590510000|2021-01-25 16:01:50|201821.7|201671.7|201888.4|201738.4|201888.7|201738.7|201805.7|201655.7|38
1611590520000|2021-01-25 16:02:00|201888.7|201738.7|201989.2|201839.2|201999.8|201849.8|201855.9|201738.7|39
1611590530000|2021-01-25 16:02:10|201977.1|201827.1|201996.4|201846.4|201996.4|201895.4|201923.8|201818.7|38
1611590540000|2021-01-25 16:02:20|201994|201844|201907.9|201757.9|201994.5|201879.6|201891.9|201741.9|39
1611590550000|2021-01-25 16:02:30|201905.8|201755.8|201957.5|201807.5|201957.5|201807.5|201904|201754|39
1611590560000|2021-01-25 16:02:40|201956.8|201806.8|201964.5|201814.5|201985.5|201856.2|201906.2|201806.8|33
1611590570000|2021-01-25 16:02:50|201964|201814|201998.6|201848.6|202006.1|201856.1|201938.7|201788.7|38
1611590580000|2021-01-25 16:03:00|202001|201851|201988.5|201838.5|202014.9|201864.9|201952.9|201802.9|40
1611590590000|2021-01-25 16:03:10|201985.7|201835.7|201989.1|201839.1|201989.3|201839.3|201963.1|201813.1|40
1611590600000|2021-01-25 16:03:20|201989.2|201839.2|201991.2|201841.2|202002.3|201887.7|201937.7|201817.8|38
1611590610000|2021-01-25 16:03:30|201946.2|201896.2|202040.6|201890.6|202040.6|201905|201944.7|201846|40
1611590620000|2021-01-25 16:03:40|202048.2|201898.2|202067.6|201917.6|202071.3|201921.3|202037.9|201887.9|38
1611590630000|2021-01-25 16:03:50|202069|201919|202058.3|201908.3|202070.2|201961.9|202011.9|201905.5|36
1611590640000|2021-01-25 16:04:00|202058.9|201908.9|202022.9|201872.9|202058.9|201954.8|201958.6|201845.5|39
1611590650000|2021-01-25 16:04:10|202026.3|201876.3|201998.4|201948.4|202056.9|201968.8|201968.5|201863.4|38
1611590660000|2021-01-25 16:04:20|201999.1|201949.1|202027.9|201877.9|202027.9|201949.1|201963.6|201850|39
1611590670000|2021-01-25 16:04:30|202026.9|201876.9|202094.6|201944.6|202113.3|201963.3|201969.2|201876.9|39
1611590680000|2021-01-25 16:04:40|202081.8|201931.8|202115.5|201965.5|202118|201968|202055.7|201905.7|40
1611590690000|2021-01-25 16:04:50|202109.3|201959.3|202100.1|201950.1|202130.6|201980.6|202095.5|201945.5|39
1611590700000|2021-01-25 16:05:00|202099.4|201949.4|202146.1|201996.1|202155.9|202005.9|202099.4|201949.4|38
1611590710000|2021-01-25 16:05:10|202145.1|201995.1|202219.9|202069.9|202232.9|202082.9|202112.5|201990.5|38
1611590720000|2021-01-25 16:05:20|202211.3|202061.3|202200.9|202050.9|202234.5|202084.5|202197.7|202047.7|39
1611590730000|2021-01-25 16:05:30|202237.2|202087.2|202228.2|202078.2|202253.1|202103.1|202213.4|202063.4|40
1611590740000|2021-01-25 16:05:40|202228.8|202078.8|202224.5|202074.5|202258.8|202108.8|202216.7|202066.7|40
1611590750000|2021-01-25 16:05:50|202225.4|202075.4|202250.8|202100.8|202251|202101|202217.8|202067.8|39
1611590760000|2021-01-25 16:06:00|202253.1|202103.1|202254.2|202104.2|202261.6|202111.6|202235|202085|38
1611590770000|2021-01-25 16:06:10|202256.6|202106.6|202257.5|202107.5|202275.3|202125.3|202253.7|202103.7|40
1611590780000|2021-01-25 16:06:20|202255.9|202105.9|202241.1|202091.1|202256.3|202106.3|202225.5|202075.5|40
1611590790000|2021-01-25 16:06:30|202240.9|202090.9|202203.1|202053.1|202240.9|202090.9|202197.1|202047.1|40
1611590800000|2021-01-25 16:06:40|202204.4|202054.4|202141|201991|202204.4|202054.4|202119.6|201969.6|39
1611590810000|2021-01-25 16:06:50|202143.8|201993.8|202174.7|202024.7|202184.6|202034.6|202143.8|201993.8|40
1611590820000|2021-01-25 16:07:00|202174.2|202024.2|202160.5|202010.5|202189.1|202039.1|202160.5|202010.5|39
1611590830000|2021-01-25 16:07:10|202167.1|202017.1|202254.9|202104.9|202254.9|202104.9|202135.1|202015.2|38
1611590840000|2021-01-25 16:07:20|202253.2|202103.2|202280.2|202130.2|202292.6|202142.6|202253.2|202103.2|38
1611590850000|2021-01-25 16:07:30|202280.6|202130.6|202266.7|202116.7|202310.2|202160.2|202266.7|202116.7|36
1611590860000|2021-01-25 16:07:40|202269.9|202119.9|202269|202119|202296.1|202146.1|202259.2|202109.2|39
1611590870000|2021-01-25 16:07:50|202268.8|202118.8|202286.5|202136.5|202288.9|202138.9|202259.7|202109.7|39
1611590880000|2021-01-25 16:08:00|202246.2|202196.2|202342.8|202192.8|202348.5|202198.5|202246.2|202150.8|40
1611590890000|2021-01-25 16:08:10|202345.9|202195.9|202352.4|202202.4|202363.3|202213.3|202337.4|202187.4|38
1611590900000|2021-01-25 16:08:20|202352.9|202202.9|202345.9|202195.9|202352.9|202202.9|202333.2|202183.2|37
1611590910000|2021-01-25 16:08:30|202344.6|202194.6|202342.4|202192.4|202349.8|202199.8|202331.5|202181.5|38
1611590920000|2021-01-25 16:08:40|202342.6|202192.6|202333.7|202183.7|202342.6|202222.2|202272.2|202169.2|39
1611590930000|2021-01-25 16:08:50|202337.4|202187.4|202333.2|202183.2|202337.4|202187.4|202314.4|202164.4|39
1611590940000|2021-01-25 16:09:00|202332.3|202182.3|202340.2|202190.2|202361.3|202211.3|202322.8|202172.8|38
1611590950000|2021-01-25 16:09:10|202338.1|202188.1|202342|202192|202343|202193|202322.4|202172.4|38
1611590960000|2021-01-25 16:09:20|202341.8|202191.8|202399.2|202249.2|202401|202269.5|202308.8|202191.8|40
1611590970000|2021-01-25 16:09:30|202401.4|202251.4|202379.6|202229.6|202404.5|202254.5|202294.4|202207.5|39
1611590980000|2021-01-25 16:09:40|202377.9|202227.9|202373.4|202223.4|202378.7|202228.7|202360.4|202210.4|40
1611590990000|2021-01-25 16:09:50|202372.1|202222.1|202387.2|202237.2|202387.2|202237.2|202365.2|202215.2|40
1611591000000|2021-01-25 16:10:00|202385.1|202235.1|202446.3|202296.3|202446.3|202296.3|202372.5|202222.5|40
1611591010000|2021-01-25 16:10:10|202442.5|202292.5|202465.1|202315.1|202470.3|202320.3|202432.5|202282.5|36
1611591020000|2021-01-25 16:10:20|202460.8|202310.8|202423.1|202273.1|202464.9|202314.9|202418.1|202268.1|39
1611591030000|2021-01-25 16:10:30|202422|202272|202424.8|202274.8|202438.2|202288.2|202419.5|202269.5|40
1611591040000|2021-01-25 16:10:40|202428.7|202278.7|202371.9|202221.9|202432|202282|202350.9|202200.9|40
1611591050000|2021-01-25 16:10:50|202372.9|202222.9|202353.6|202203.6|202373.9|202223.9|202345.8|202195.8|39
1611591060000|2021-01-25 16:11:00|202354.1|202204.1|202356.9|202206.9|202361.8|202211.8|202353|202203|39
1611591070000|2021-01-25 16:11:10|202357.6|202207.6|202355.6|202205.6|202357.6|202207.6|202329.4|202179.4|40
1611591080000|2021-01-25 16:11:20|202356.4|202206.4|202330|202180|202357|202207|202330|202180|39
1611591090000|2021-01-25 16:11:30|202330.8|202180.8|202312.1|202162.1|202338.5|202188.5|202296|202146|39
1611591100000|2021-01-25 16:11:40|202312|202162|202269.1|202119.1|202319.9|202169.9|202269.1|202119.1|40
1611591110000|2021-01-25 16:11:50|202271|202121|202253.6|202103.6|202274.7|202124.7|202240.5|202090.5|39
1611591120000|2021-01-25 16:12:00|202255.9|202105.9|202252.1|202102.1|202271.7|202148.6|202198.6|202091.7|40
1611591130000|2021-01-25 16:12:10|202253.5|202103.5|202242.5|202092.5|202257.1|202107.1|202240.2|202090.2|39
1611591140000|2021-01-25 16:12:20|202240|202090|202241.6|202091.6|202250|202100|202215.9|202065.9|40
1611591150000|2021-01-25 16:12:30|202245.1|202095.1|202234.9|202084.9|202246.7|202096.7|202225.1|202075.1|36
1611591160000|2021-01-25 16:12:40|202233.2|202083.2|202148.7|201998.7|202233.2|202083.2|202146.8|201996.8|40
1611591170000|2021-01-25 16:12:50|202149.6|201999.6|202150.8|202000.8|202164.3|202014.3|202137.8|201987.8|38
1611591180000|2021-01-25 16:13:00|202146.9|201996.9|202169.6|202019.6|202204.7|202054.7|202146.9|201996.9|36
1611591190000|2021-01-25 16:13:10|202166.2|202016.2|202187.5|202037.5|202214.4|202064.4|202160.2|202010.2|40
1611591200000|2021-01-25 16:13:20|202174.4|202024.4|202109.3|201959.3|202174.4|202024.4|202109.3|201959.3|37
1611591210000|2021-01-25 16:13:30|202109.1|201959.1|202118.2|201968.2|202126.5|201976.5|202086.1|201936.1|37
1611591220000|2021-01-25 16:13:40|202118.1|201968.1|202141.9|201991.9|202146.1|201996.1|202118.1|201968.1|36
1611591230000|2021-01-25 16:13:50|202138.8|201988.8|202118.3|201968.3|202140.3|201990.3|202112.9|201962.9|33
1611591240000|2021-01-25 16:14:00|202116.4|201966.4|202170|202020|202171.8|202021.8|202115.7|201965.7|37
1611591250000|2021-01-25 16:14:10|202172.5|202022.5|202167.1|202017.1|202181.1|202031.1|202165.9|202015.9|38
1611591260000|2021-01-25 16:14:20|202169.5|202019.5|202135.8|201985.8|202172.7|202022.7|202134.2|201984.2|39
1611591270000|2021-01-25 16:14:30|202135.4|201985.4|202128.3|201978.3|202135.8|201985.8|202106.2|201956.2|39
1611591280000|2021-01-25 16:14:40|202122.5|201972.5|202079|201929|202122.5|201972.5|202074.3|201924.3|36
1611591290000|2021-01-25 16:14:50|202073.3|201923.3|202076.7|201926.7|202090.9|201981.6|202026.8|201914.6|38
1611591300000|2021-01-25 16:15:00|202074.8|201924.8|202176.7|202026.7|202190.6|202068.4|202047.4|201924.8|40
1611591310000|2021-01-25 16:15:10|202177.7|202027.7|202202.4|202052.4|202206.3|202056.3|202159.3|202009.3|37
1611591320000|2021-01-25 16:15:20|202184.3|202034.3|202153.5|202003.5|202185.2|202074.2|202117.5|201998.4|38
1611591330000|2021-01-25 16:15:30|202151.1|202001.1|202178|202028|202179.4|202029.4|202139.4|201989.4|38
1611591340000|2021-01-25 16:15:40|202176.2|202026.2|202190.6|202040.6|202197.8|202047.8|202173.7|202023.7|38
1611591350000|2021-01-25 16:15:50|202190.8|202040.8|202193.2|202043.2|202199.4|202049.4|202190.8|202040.8|34
1611591360000|2021-01-25 16:16:00|202186.9|202036.9|202141|201991|202186.9|202036.9|202131|201981|38
1611591370000|2021-01-25 16:16:10|202142.4|201992.4|202144.8|201994.8|202147.1|201997.1|202136.1|201986.1|33
1611591380000|2021-01-25 16:16:20|202159.1|202009.1|202170.1|202020.1|202174.9|202024.9|202155.6|202005.6|36
1611591390000|2021-01-25 16:16:30|202172.2|202022.2|202157.1|202007.1|202189.6|202039.6|202157.1|202007.1|35
1611591400000|2021-01-25 16:16:40|202156.7|202006.7|202174|202024|202180.4|202030.4|202152.1|202002.1|36
1611591410000|2021-01-25 16:16:50|202173.6|202023.6|202117.2|202067.2|202174.1|202076.9|202117.2|201983.5|38
1611591420000|2021-01-25 16:17:00|202169.9|202019.9|202207|202057|202213|202114.7|202164.7|202019.4|37
1611591430000|2021-01-25 16:17:10|202207.1|202057.1|202213.4|202063.4|202216.3|202097.1|202147.1|202039.5|40
1611591440000|2021-01-25 16:17:20|202212.4|202062.4|202213.6|202063.6|202216.6|202066.6|202207.8|202057.8|35
1611591450000|2021-01-25 16:17:30|202213.7|202063.7|202203.9|202053.9|202252.4|202102.4|202203.9|202053.9|34
1611591460000|2021-01-25 16:17:40|202166.3|202016.3|202109.3|201959.3|202166.3|202016.3|202091.1|201941.1|34
1611591470000|2021-01-25 16:17:50|202108.4|201958.4|202155.7|202005.7|202155.7|202005.7|202107.4|201957.4|35
1611591480000|2021-01-25 16:18:00|202155.2|202005.2|202159.5|202009.5|202161.3|202011.3|202149.9|201999.9|32
1611591490000|2021-01-25 16:18:10|202159|202009|202145.9|201995.9|202163|202013|202144|201994|30
1611591500000|2021-01-25 16:18:20|202135.5|201985.5|202107.9|201957.9|202138.1|201988.1|202104|201954|38
1611591510000|2021-01-25 16:18:30|202107|201957|202001.9|201851.9|202110.6|201960.6|202001.9|201851.9|40
1611591520000|2021-01-25 16:18:40|202006.3|201856.3|202002.3|201852.3|202036.1|201886.1|202001.9|201851.9|39
1611591530000|2021-01-25 16:18:50|202001|201851|201999.9|201849.9|202007.4|201857.4|201986.2|201836.2|36
1611591540000|2021-01-25 16:19:00|202002.1|201852.1|202028.4|201878.4|202030.6|201880.6|201998.8|201848.8|38
1611591550000|2021-01-25 16:19:10|202026|201876|202031.7|201881.7|202046.1|201896.1|202025.6|201875.6|35
1611591560000|2021-01-25 16:19:20|202031.8|201881.8|202026.8|201876.8|202031.8|201881.8|202023.5|201873.5|32
1611591570000|2021-01-25 16:19:30|202027.8|201877.8|202003.8|201853.8|202028.3|201878.3|201997.1|201847.1|38
1611591580000|2021-01-25 16:19:40|202003.6|201853.6|202007|201857|202008.8|201858.8|202003.6|201853.6|31
1611591590000|2021-01-25 16:19:50|202008|201858|202011.7|201861.7|202034.7|201884.7|202006.8|201856.8|38
1611591600000|2021-01-25 16:20:00|202009.5|201859.5|202029.4|201879.4|202041.8|201891.8|202009.5|201859.5|36
1611591610000|2021-01-25 16:20:10|202035.7|201885.7|202008.7|201858.7|202043.9|201893.9|202004.5|201854.5|35
1611591620000|2021-01-25 16:20:20|202002.7|201852.7|202006.5|201856.5|202018.2|201868.2|201998.3|201848.3|39
1611591630000|2021-01-25 16:20:30|202006.7|201856.7|201995.5|201845.5|202018|201868|201994.7|201844.7|36
1611591640000|2021-01-25 16:20:40|201990.3|201840.3|201997.8|201847.8|202017.1|201867.1|201990.3|201840.3|38
1611591650000|2021-01-25 16:20:50|201999.3|201849.3|201995|201845|201999.7|201849.7|201965.3|201815.3|39
1611591660000|2021-01-25 16:21:00|201995.8|201845.8|201978.3|201828.3|202005.6|201905.4|201946|201813.3|37
1611591670000|2021-01-25 16:21:10|201977.2|201827.2|201964.4|201814.4|201979.7|201829.7|201947.8|201797.8|37
1611591680000|2021-01-25 16:21:20|201963.6|201813.6|201966|201816|201978.2|201828.2|201954|201804|39
1611591690000|2021-01-25 16:21:30|201963.8|201813.8|201948.8|201798.8|201967.8|201817.8|201947.1|201797.1|35
1611591700000|2021-01-25 16:21:40|201949.2|201799.2|201803.2|201753.2|201949.2|201799.2|201803.2|201702|38
1611591710000|2021-01-25 16:21:50|201806.9|201756.9|201868.7|201718.7|201874.3|201756.9|201806.9|201700.5|38
1611591720000|2021-01-25 16:22:00|201867.9|201717.9|201792.4|201742.4|201870.9|201753.4|201775.8|201667.5|40
1611591730000|2021-01-25 16:22:10|201787.2|201737.2|201847.2|201697.2|201847.2|201737.2|201787.2|201655.8|39
1611591740000|2021-01-25 16:22:20|201845.5|201695.5|201844.8|201694.8|201850.5|201700.5|201836.7|201686.7|36
1611591750000|2021-01-25 16:22:30|201842.6|201692.6|201847|201697|201852|201702|201830.8|201680.8|38
1611591760000|2021-01-25 16:22:40|201844.8|201694.8|201816.8|201766.8|201868.4|201766.8|201816.8|201694.8|36
1611591770000|2021-01-25 16:22:50|201883.7|201733.7|201882.3|201732.3|201896.4|201746.4|201882.1|201732.1|37
1611591780000|2021-01-25 16:23:00|201883.8|201733.8|201875.6|201725.6|201891.5|201792.5|201842.5|201710.9|39
1611591790000|2021-01-25 16:23:10|201876.7|201726.7|201865.8|201715.8|201878.7|201728.7|201860.7|201710.7|29
1611591800000|2021-01-25 16:23:20|201865|201715|201880.3|201730.3|201891.5|201741.5|201861.9|201711.9|31
1611591810000|2021-01-25 16:23:30|201869.4|201719.4|201871.4|201721.4|201873.8|201723.8|201868|201718|28
1611591820000|2021-01-25 16:23:40|201871.6|201721.6|201871.7|201721.7|201875.5|201725.5|201856.2|201706.2|30
1611591830000|2021-01-25 16:23:50|201870.5|201720.5|201869.7|201719.7|201873.4|201723.4|201858.7|201708.7|25
1611591840000|2021-01-25 16:24:00|201868.6|201718.6|201891|201741|201895.5|201789.4|201837.6|201717.3|34
1611591850000|2021-01-25 16:24:10|201889.9|201739.9|201894.4|201744.4|201894.9|201744.9|201882.5|201732.5|35
1611591860000|2021-01-25 16:24:20|201894.1|201744.1|201901.7|201751.7|201902.3|201752.3|201884.6|201734.6|28
1611591870000|2021-01-25 16:24:30|201895.9|201745.9|201901.1|201751.1|201906|201756|201893.1|201743.1|32
1611591880000|2021-01-25 16:24:40|201902.1|201752.1|201872.5|201822.5|201910.2|201830.1|201867.7|201751.2|34
1611591890000|2021-01-25 16:24:50|201916.8|201766.8|201913.9|201763.9|201916.8|201820.7|201870.7|201756.7|31
1611591900000|2021-01-25 16:25:00|201913.7|201763.7|201910.5|201760.5|201914.5|201803.7|201853.7|201731.3|38
1611591910000|2021-01-25 16:25:10|201913|201763|201907.2|201757.2|201916.2|201766.2|201903.5|201753.5|33
1611591920000|2021-01-25 16:25:20|201905.8|201755.8|201916.9|201766.9|201918.7|201818.6|201864.7|201743.9|39
1611591930000|2021-01-25 16:25:30|201917.8|201767.8|201881.9|201831.9|201917.8|201840.8|201876.5|201767.8|36
1611591940000|2021-01-25 16:25:40|201887.7|201837.7|201887.2|201837.2|201889.3|201839.3|201880.8|201830.8|25
1611591950000|2021-01-25 16:25:50|201888.9|201838.9|201851.4|201801.4|201906.9|201840.3|201846|201750.7|30
1611591960000|2021-01-25 16:26:00|201849.2|201799.2|201856.5|201806.5|201902|201811.4|201847.7|201752|28
1611591970000|2021-01-25 16:26:10|201856.8|201806.8|201928.7|201778.7|201929|201825.9|201856.2|201760.1|29
1611591980000|2021-01-25 16:26:20|201928.1|201778.1|201878.9|201828.9|201929.2|201832.7|201877.5|201778.1|38
1611591990000|2021-01-25 16:26:30|201878.5|201828.5|201879.7|201829.7|201879.7|201829.7|201877.3|201827.3|30
1611592000000|2021-01-25 16:26:40|201870.5|201820.5|201866.1|201816.1|201871.6|201821.6|201862.9|201812.9|29
1611592010000|2021-01-25 16:26:50|201864.9|201814.9|201868.5|201818.5|201870.1|201820.1|201864.8|201814.8|25
1611592020000|2021-01-25 16:27:00|201869|201819|201834.9|201784.9|201870.2|201820.2|201834.9|201784.9|25
1611592030000|2021-01-25 16:27:10|201891.6|201741.6|201847.6|201797.6|201900.9|201802.2|201842|201741.6|34
1611592040000|2021-01-25 16:27:20|201849.1|201799.1|201912.5|201762.5|201915.4|201820.7|201849.1|201749.4|33
1611592050000|2021-01-25 16:27:30|201914|201764|201879.1|201829.1|201918.6|201829.1|201871.8|201758.6|39
1611592060000|2021-01-25 16:27:40|201878.7|201828.7|201880.8|201830.8|201881.1|201831.1|201877.6|201827.6|25
1611592070000|2021-01-25 16:27:50|201875.3|201825.3|201895|201845|201927.4|201850.7|201875.3|201771.2|34
1611592080000|2021-01-25 16:28:00|201893|201843|201892.1|201842.1|201901.2|201851.2|201889.5|201839.5|26
1611592090000|2021-01-25 16:28:10|201891.1|201841.1|201967.4|201817.4|201969.5|201866.6|201889.5|201813.4|15
1611592100000|2021-01-25 16:28:20|201965.3|201815.3|201920.2|201770.2|201968.1|201870|201867.6|201768.6|32
1611592110000|2021-01-25 16:28:30|201920.9|201770.9|201865.1|201815.1|201920.9|201821.7|201865.1|201766.8|32
1611592120000|2021-01-25 16:28:40|201864.4|201814.4|201916.4|201766.4|201916.4|201814.4|201841.4|201748.1|36
1611592130000|2021-01-25 16:28:50|201916.2|201766.2|201914.2|201764.2|201917.4|201767.4|201910.1|201760.1|31
1611592140000|2021-01-25 16:29:00|201914.1|201764.1|201863.9|201813.9|201916.3|201836.9|201850.4|201763.9|38
1611592150000|2021-01-25 16:29:10|201863.8|201813.8|201864.3|201814.3|201914.3|201819|201846.5|201764.3|34
1611592160000|2021-01-25 16:29:20|201868.9|201818.9|201928.8|201778.8|201933.1|201820|201868.1|201773.5|37
1611592170000|2021-01-25 16:29:30|201927|201777|201904.7|201754.7|201927|201777|201904.7|201754.7|37
1611592180000|2021-01-25 16:29:40|201897|201747|201933.2|201783.2|201936.8|201815.5|201865.5|201747|29
1611592190000|2021-01-25 16:29:50|201933.9|201783.9|201936|201786|201953.2|201803.2|201930.7|201780.7|33
1611592200000|2021-01-25 16:30:00|201938|201788|201957.2|201807.2|201958.3|201808.3|201934.6|201784.6|36
1611592210000|2021-01-25 16:30:10|201958.8|201808.8|201988.1|201838.1|201995.2|201875.9|201925.9|201808.8|39
1611592220000|2021-01-25 16:30:20|201983.5|201833.5|201986.5|201836.5|201991.5|201841.5|201982.7|201832.7|27
1611592230000|2021-01-25 16:30:30|201986.4|201836.4|201986.4|201836.4|201988.5|201838.5|201984.7|201834.7|22
1611592240000|2021-01-25 16:30:40|201974.2|201824.2|201989.5|201839.5|201990.8|201840.8|201969.9|201819.9|33
1611592250000|2021-01-25 16:30:50|201993.3|201843.3|202017|201867|202018.7|201904.5|201954.3|201843.3|28
1611592260000|2021-01-25 16:31:00|202014.8|201864.8|202001.4|201851.4|202020.7|201916.4|201964.4|201841.1|32
1611592270000|2021-01-25 16:31:10|202000.9|201850.9|201995.1|201845.1|202002.8|201894.2|201927.1|201829.8|32
1611592280000|2021-01-25 16:31:20|202018.9|201868.9|201964|201914|202023.3|201929|201956.6|201866.2|30
1611592290000|2021-01-25 16:31:30|201962.4|201912.4|201955.7|201905.7|201963.6|201913.6|201953.2|201903.2|33
1611592300000|2021-01-25 16:31:40|201952.8|201902.8|202007.8|201857.8|202007.8|201903.9|201952.8|201842.6|34
1611592310000|2021-01-25 16:31:50|202005.2|201855.2|201971.3|201821.3|202008.5|201910.1|201937.5|201816.3|34
1611592320000|2021-01-25 16:32:00|201973.3|201823.3|201942.3|201792.3|201973.3|201823.3|201930.3|201780.3|40
1611592330000|2021-01-25 16:32:10|201942.5|201792.5|201950.4|201800.4|201952.8|201802.8|201932.3|201782.3|37
1611592340000|2021-01-25 16:32:20|201950.6|201800.6|201945.4|201795.4|201967.2|201817.2|201945.4|201795.4|31
1611592350000|2021-01-25 16:32:30|201945.2|201795.2|201894.7|201744.7|201945.2|201795.2|201891.9|201741.9|38
1611592360000|2021-01-25 16:32:40|201886|201736|201891.8|201741.8|201900.9|201750.9|201882|201732|35
1611592370000|2021-01-25 16:32:50|201890.5|201740.5|201938.4|201788.4|201941.6|201791.6|201885.7|201735.7|35
1611592380000|2021-01-25 16:33:00|201934.2|201784.2|201940.2|201790.2|201952.1|201802.1|201921|201771|32
1611592390000|2021-01-25 16:33:10|201938.8|201788.8|201925.7|201775.7|201943.7|201793.7|201923.6|201773.6|34
1611592400000|2021-01-25 16:33:20|201932.3|201782.3|201926.2|201776.2|201937.6|201787.6|201924.3|201774.3|33
1611592410000|2021-01-25 16:33:30|201888.9|201838.9|201898.3|201848.3|201947.9|201848.3|201887.6|201787.6|28
1611592420000|2021-01-25 16:33:40|201897.4|201847.4|201946.1|201796.1|201952.2|201857.7|201891.9|201791|34
1611592430000|2021-01-25 16:33:50|201945.8|201795.8|201889.3|201839.3|201947.1|201841.6|201889.1|201786|31
1611592440000|2021-01-25 16:34:00|201889.6|201839.6|201956.1|201806.1|201959.8|201869.1|201887.7|201805.2|32
1611592450000|2021-01-25 16:34:10|201957.1|201807.1|201934.5|201784.5|201962.3|201841.3|201877.2|201773|36
1611592460000|2021-01-25 16:34:20|201889.3|201839.3|201948.9|201798.9|201956|201843.3|201885|201784.2|30
1611592470000|2021-01-25 16:34:30|201946.8|201796.8|201950.5|201800.5|201955.4|201805.4|201945.7|201795.7|32
1611592480000|2021-01-25 16:34:40|201950.4|201800.4|201944.9|201794.9|201967.6|201869.4|201912.6|201793.8|32
1611592490000|2021-01-25 16:34:50|201944.4|201794.4|201886.6|201836.6|201957.4|201868.2|201886.6|201790.7|36
1611592500000|2021-01-25 16:35:00|201893|201843|201897.7|201847.7|201957|201856.7|201893|201791.4|35
1611592510000|2021-01-25 16:35:10|201893.7|201843.7|201924.8|201774.8|201951.7|201846.6|201874|201773.9|34
1611592520000|2021-01-25 16:35:20|201925.2|201775.2|201917.5|201767.5|201936.9|201846.1|201876.9|201764.4|36
1611592530000|2021-01-25 16:35:30|201916.2|201766.2|201938|201788|201940.2|201842|201874.8|201765|37
1611592540000|2021-01-25 16:35:40|201937.7|201787.7|201911.3|201861.3|201939.8|201863.3|201895.6|201787.4|32
1611592550000|2021-01-25 16:35:50|201908.7|201858.7|201951|201801|201961.3|201863.2|201908.7|201801|28
1611592560000|2021-01-25 16:36:00|201952|201802|201953.2|201803.2|201955.5|201846.9|201878.3|201772.7|38
1611592570000|2021-01-25 16:36:10|201954.1|201804.1|201965.2|201815.2|201965.2|201840.6|201881.1|201783.2|28
1611592580000|2021-01-25 16:36:20|201965.3|201815.3|202005|201855|202005|201889|201925.6|201813.4|37
1611592590000|2021-01-25 16:36:30|202015.7|201865.7|201996.1|201846.1|202015.7|201865.7|201986.2|201836.2|32
1611592600000|2021-01-25 16:36:40|201995.6|201845.6|201917.7|201867.7|201995.9|201886.3|201917.4|201811.8|34
1611592610000|2021-01-25 16:36:50|201969.2|201819.2|201966.1|201816.1|201969.2|201882.3|201915.4|201809.3|33
1611592620000|2021-01-25 16:37:00|201968.1|201818.1|201995.2|201845.2|201997.7|201881.7|201928.2|201816.7|33
1611592630000|2021-01-25 16:37:10|201995.5|201845.5|202009.9|201859.9|202011.2|201906.1|201940.9|201842.4|32
1611592640000|2021-01-25 16:37:20|202009.5|201859.5|201920.1|201770.1|202009.5|201859.5|201876.7|201765.1|31
1611592650000|2021-01-25 16:37:30|201922.4|201772.4|201934.5|201784.5|201934.8|201784.8|201922.4|201772.4|27
1611592660000|2021-01-25 16:37:40|201934|201784|201882.5|201832.5|201935.3|201832.5|201879.4|201771|33
1611592670000|2021-01-25 16:37:50|201883|201833|201884.3|201834.3|201971.1|201842.7|201878.7|201779.9|38
1611592680000|2021-01-25 16:38:00|201883.5|201833.5|201868.5|201818.5|201930.6|201834.3|201868.1|201757.5|40
1611592690000|2021-01-25 16:38:10|201919.3|201769.3|201938.2|201788.2|201953.4|201803.4|201917.9|201767.9|38
1611592700000|2021-01-25 16:38:20|201937.5|201787.5|201953.7|201803.7|201963.6|201860.1|201887.3|201787.5|38
1611592710000|2021-01-25 16:38:30|201906.1|201856.1|201881.7|201831.7|201941.2|201856.1|201881.7|201787.9|31
1611592720000|2021-01-25 16:38:40|201883.8|201833.8|201888.9|201838.9|201889.8|201839.8|201879.2|201829.2|36
1611592730000|2021-01-25 16:38:50|201889.2|201839.2|201882.3|201832.3|201889.2|201839.2|201877.1|201827.1|27
1611592740000|2021-01-25 16:39:00|201881.7|201831.7|201956.1|201806.1|201956.1|201849.4|201875.9|201803.7|32
1611592750000|2021-01-25 16:39:10|201953.9|201803.9|201953.3|201803.3|201958.5|201808.5|201949.9|201799.9|33
1611592760000|2021-01-25 16:39:20|201954.4|201804.4|201957.4|201807.4|201957.4|201807.4|201952|201802|28
1611592770000|2021-01-25 16:39:30|201957.1|201807.1|201939|201789|201959.1|201809.1|201932.9|201782.9|34
1611592780000|2021-01-25 16:39:40|201939.3|201789.3|201884.8|201834.8|201939.3|201834.8|201877.9|201779.5|31
1611592790000|2021-01-25 16:39:50|201887|201837|201937.6|201787.6|201939.3|201840.3|201885.8|201778.5|37
1611592800000|2021-01-25 16:40:00|201937.9|201787.9|201945.8|201795.8|201957.9|201807.9|201937.9|201787.9|32
1611592810000|2021-01-25 16:40:10|201945.3|201795.3|201951.3|201801.3|201956.2|201806.2|201936.8|201786.8|34
1611592820000|2021-01-25 16:40:20|201951.7|201801.7|201945.1|201795.1|201958.9|201808.9|201945|201795|34
1611592830000|2021-01-25 16:40:30|201945.2|201795.2|201943.1|201793.1|201952.4|201802.4|201931.6|201781.6|29
1611592840000|2021-01-25 16:40:40|201943.4|201793.4|201952.7|201802.7|201953.9|201803.9|201942.7|201792.7|28
1611592850000|2021-01-25 16:40:50|201954.1|201804.1|201942.7|201792.7|201955.2|201805.2|201936.2|201786.2|31
1611592860000|2021-01-25 16:41:00|201943.3|201793.3|201937.5|201787.5|201943.3|201841.4|201883.5|201774|34
1611592870000|2021-01-25 16:41:10|201940.7|201790.7|201943.1|201793.1|201950.2|201800.2|201937.1|201787.1|31
1611592880000|2021-01-25 16:41:20|201944|201794|201953.2|201803.2|201956.5|201857.9|201900.8|201794|29
1611592890000|2021-01-25 16:41:30|201952|201802|201959|201809|201962.9|201849.9|201894.8|201797.3|34
1611592900000|2021-01-25 16:41:40|201963.4|201813.4|201936.7|201886.7|201987.4|201886.7|201930|201812.1|31
1611592910000|2021-01-25 16:41:50|201937|201887|202000.8|201850.8|202009.6|201915.2|201936.9|201844.5|33
1611592920000|2021-01-25 16:42:00|202000|201850|201954.1|201904.1|202000.1|201904.1|201946.1|201846.8|33
1611592930000|2021-01-25 16:42:10|201954|201904|201947.6|201897.6|201954|201904|201945.9|201895.9|24
1611592940000|2021-01-25 16:42:20|201946.9|201896.9|201956.5|201806.5|201960|201897.9|201922.2|201790.6|36
1611592950000|2021-01-25 16:42:30|201957.1|201807.1|201964.7|201814.7|201970.3|201820.3|201944|201794|36
1611592960000|2021-01-25 16:42:40|201965.2|201815.2|201977.5|201827.5|201981.4|201831.4|201958.9|201808.9|32
1611592970000|2021-01-25 16:42:50|201974.2|201824.2|201909.9|201859.9|201983.8|201859.9|201909.9|201805.7|35
1611592980000|2021-01-25 16:43:00|201961.5|201811.5|201936.1|201786.1|201961.5|201855.5|201871.5|201770.6|35
1611592990000|2021-01-25 16:43:10|201938.7|201788.7|201968.1|201818.1|201970|201820|201938.7|201788.7|34
1611593000000|2021-01-25 16:43:20|201967.2|201817.2|201959.3|201809.3|201976.1|201826.1|201958.7|201808.7|32
1611593010000|2021-01-25 16:43:30|201957.9|201807.9|201963.5|201813.5|201964.1|201814.1|201952.9|201802.9|32
1611593020000|2021-01-25 16:43:40|201965.6|201815.6|201942|201792|201965.6|201815.6|201931.5|201781.5|34
1611593030000|2021-01-25 16:43:50|201941.6|201791.6|201935.9|201785.9|201943.9|201793.9|201926.6|201776.6|33
1611593040000|2021-01-25 16:44:00|201936.6|201786.6|201934.1|201784.1|201937.7|201787.7|201927.7|201777.7|34
1611593050000|2021-01-25 16:44:10|201934.2|201784.2|201937.1|201787.1|201940.7|201790.7|201927.5|201777.5|28
1611593060000|2021-01-25 16:44:20|201937.4|201787.4|201963.3|201813.3|201966|201854.4|201903.3|201787.4|31
1611593070000|2021-01-25 16:44:30|201964.1|201814.1|201962.7|201812.7|201965.4|201815.4|201960.1|201810.1|24
1611593080000|2021-01-25 16:44:40|201961.6|201811.6|201907.4|201857.4|201976.8|201862.2|201906.3|201810.9|27
1611593090000|2021-01-25 16:44:50|201906.6|201856.6|201859.4|201809.4|201959.3|201858.4|201859.4|201765|27
1611593100000|2021-01-25 16:45:00|201910.5|201760.5|201907.7|201757.7|201913.3|201808.2|201854.8|201747.8|38
1611593110000|2021-01-25 16:45:10|201910.3|201760.3|201840.8|201690.8|201915.4|201792.3|201834.7|201684.7|31
1611593120000|2021-01-25 16:45:20|201839.4|201689.4|201865.3|201715.3|201865.3|201715.3|201834.1|201684.1|34
1611593130000|2021-01-25 16:45:30|201862.9|201712.9|201856.8|201706.8|201864.5|201714.5|201856.8|201706.8|34
1611593140000|2021-01-25 16:45:40|201856.4|201706.4|201850.2|201700.2|201866.5|201763.8|201802.1|201700.2|34
1611593150000|2021-01-25 16:45:50|201851.2|201701.2|201858.2|201708.2|201858.2|201761.1|201798.5|201698.3|31
1611593160000|2021-01-25 16:46:00|201857.6|201707.6|201788.7|201738.7|201863.1|201760.5|201788.1|201689.1|24
1611593170000|2021-01-25 16:46:10|201788.5|201738.5|201855.4|201705.4|201855.4|201743.4|201786|201692|26
1611593180000|2021-01-25 16:46:20|201847.9|201697.9|201816.2|201766.2|201860.1|201769.8|201814.9|201690.6|34
1611593190000|2021-01-25 16:46:30|201816.6|201766.6|201831.9|201781.9|201836.1|201786.1|201816.1|201766.1|31
1611593200000|2021-01-25 16:46:40|201833.4|201783.4|201882.5|201732.5|201889.7|201791.7|201832.6|201729.6|23
1611593210000|2021-01-25 16:46:50|201885|201735|201836.6|201686.6|201885|201777|201772.5|201679.6|30
1611593220000|2021-01-25 16:47:00|201837.9|201687.9|201857.3|201707.3|201871|201748|201798|201687.9|36
1611593230000|2021-01-25 16:47:10|201854.9|201704.9|201876.6|201726.6|201885.8|201782|201832|201704.9|35
1611593240000|2021-01-25 16:47:20|201875.5|201725.5|201872.6|201722.6|201881.3|201771.3|201813.3|201707.5|35
1611593250000|2021-01-25 16:47:30|201873|201723|201875.5|201725.5|201878.9|201784.9|201825|201721.9|38
1611593260000|2021-01-25 16:47:40|201873.5|201723.5|201872.9|201722.9|201875.5|201725.5|201871.6|201721.6|29
1611593270000|2021-01-25 16:47:50|201872.8|201722.8|201869.7|201719.7|201876.1|201726.1|201868.2|201718.2|28
1611593280000|2021-01-25 16:48:00|201869.4|201719.4|201871.8|201721.8|201872.3|201722.3|201856.3|201706.3|33
1611593290000|2021-01-25 16:48:10|201873.1|201723.1|201883.9|201733.9|201891.3|201797.2|201822.6|201718.7|38
1611593300000|2021-01-25 16:48:20|201883.3|201733.3|201889.4|201739.4|201892.6|201794.9|201840.7|201732|26
1611593310000|2021-01-25 16:48:30|201889.3|201739.3|201888|201738|201889.6|201739.6|201881.1|201731.1|25
1611593320000|2021-01-25 16:48:40|201887.4|201737.4|201890|201740|201902.9|201752.9|201885.2|201735.2|30
1611593330000|2021-01-25 16:48:50|201889.9|201739.9|201832.1|201782.1|201890.2|201787.2|201832.1|201732.9|24
1611593340000|2021-01-25 16:49:00|201830.8|201780.8|201880.4|201730.4|201880.4|201780.8|201807.9|201702.6|36
1611593350000|2021-01-25 16:49:10|201887.2|201737.2|201884.4|201734.4|201887.2|201737.2|201875.9|201725.9|30
1611593360000|2021-01-25 16:49:20|201886.7|201736.7|201900.8|201750.8|201908|201804.5|201854.5|201734|32
1611593370000|2021-01-25 16:49:30|201900.2|201750.2|201927.4|201777.4|201927.4|201777.4|201900.1|201750.1|28
1611593380000|2021-01-25 16:49:40|201926.9|201776.9|201922.7|201772.7|201928.2|201778.2|201919.7|201769.7|31
1611593390000|2021-01-25 16:49:50|201922.6|201772.6|201921.6|201871.6|201969.3|201873.6|201916.2|201766.2|34
1611593400000|2021-01-25 16:50:00|201911.6|201861.6|201930.3|201780.3|201957.7|201861.6|201911.6|201776.6|34
1611593410000|2021-01-25 16:50:10|201928.9|201778.9|201849.6|201799.6|201932|201832.1|201844.9|201751.1|35
1611593420000|2021-01-25 16:50:20|201851.9|201801.9|201907.3|201757.3|201912|201806.1|201849.2|201755.3|24
1611593430000|2021-01-25 16:50:30|201907.4|201757.4|201913.4|201763.4|201913.5|201763.5|201902|201752|20
1611593440000|2021-01-25 16:50:40|201913.8|201763.8|201915.9|201765.9|201917.4|201767.4|201913.4|201763.4|21
1611593450000|2021-01-25 16:50:50|201915.8|201765.8|201901.8|201751.8|201916.4|201766.4|201901.8|201751.8|26
1611593460000|2021-01-25 16:51:00|201901.9|201751.9|201829.9|201679.9|201901.9|201751.9|201827.1|201677.1|32
1611593470000|2021-01-25 16:51:10|201829.8|201679.8|201843|201693|201856.8|201706.8|201829|201679|32
1611593480000|2021-01-25 16:51:20|201843.3|201693.3|201827.5|201677.5|201846.1|201696.1|201827.5|201677.5|33
1611593490000|2021-01-25 16:51:30|201804.1|201654.1|201792.1|201642.1|201814.1|201664.1|201787.7|201637.7|35
1611593500000|2021-01-25 16:51:40|201789.8|201639.8|201788.8|201638.8|201802.4|201652.4|201784.1|201634.1|32
1611593510000|2021-01-25 16:51:50|201789|201639|201758.7|201608.7|201789|201639|201749|201599|38
1611593520000|2021-01-25 16:52:00|201762.3|201612.3|201752.3|201602.3|201792.8|201642.8|201751.7|201601.7|40
1611593530000|2021-01-25 16:52:10|201752.8|201602.8|201754.4|201604.4|201760.7|201610.7|201749.8|201599.8|29
1611593540000|2021-01-25 16:52:20|201754.2|201604.2|201753.6|201603.6|201756.8|201606.8|201739.5|201589.5|32
1611593550000|2021-01-25 16:52:30|201753.3|201603.3|201773.5|201623.5|201788|201638|201753.3|201603.3|36
1611593560000|2021-01-25 16:52:40|201773.9|201623.9|201763.2|201613.2|201775.3|201625.3|201754.8|201604.8|38
1611593570000|2021-01-25 16:52:50|201762.8|201612.8|201764.2|201614.2|201768.6|201618.6|201756|201606|31
1611593580000|2021-01-25 16:53:00|201765.4|201615.4|201768.5|201618.5|201770.1|201620.1|201752.1|201602.1|29
1611593590000|2021-01-25 16:53:10|201769.4|201619.4|201698.1|201648.1|201770.6|201654.6|201697.2|201597.9|25
1611593600000|2021-01-25 16:53:20|201701.1|201651.1|201757|201607|201760.6|201658.7|201701.1|201602.2|24
1611593610000|2021-01-25 16:53:30|201756.3|201606.3|201756.9|201606.9|201760.5|201610.5|201749.3|201599.3|27
1611593620000|2021-01-25 16:53:40|201758.2|201608.2|201757|201607|201759.1|201609.1|201751.7|201601.7|27
1611593630000|2021-01-25 16:53:50|201756.6|201606.6|201766.3|201616.3|201768.5|201670.2|201711.1|201606.6|24
1611593640000|2021-01-25 16:54:00|201765.9|201615.9|201710.6|201660.6|201765.9|201660.6|201705.9|201609.5|25
1611593650000|2021-01-25 16:54:10|201711.3|201661.3|201741.3|201591.3|201741.3|201661.3|201657.2|201554.3|35
1611593660000|2021-01-25 16:54:20|201739.7|201589.7|201729.2|201579.2|201762.4|201649|201674.3|201578.8|34
1611593670000|2021-01-25 16:54:30|201731.6|201581.6|201698.5|201548.5|201731.6|201619.9|201650.2|201547.9|32
1611593680000|2021-01-25 16:54:40|201698.8|201548.8|201685.6|201535.6|201705.1|201596.1|201646.1|201534.8|25
1611593690000|2021-01-25 16:54:50|201695.7|201545.7|201754.3|201604.3|201759.7|201619.5|201668.7|201545.7|34
1611593700000|2021-01-25 16:55:00|201753.2|201603.2|201725.3|201575.3|201753.2|201603.2|201719.4|201569.4|38
1611593710000|2021-01-25 16:55:10|201727.4|201577.4|201750.1|201600.1|201752.2|201649.6|201696.1|201570.5|34
1611593720000|2021-01-25 16:55:20|201750.3|201600.3|201731.5|201581.5|201753|201603|201693.9|201543.9|36
1611593730000|2021-01-25 16:55:30|201733.3|201583.3|201676.4|201626.4|201737.8|201637.2|201676.1|201563.2|36
1611593740000|2021-01-25 16:55:40|201664.4|201614.4|201670.2|201620.2|201672.1|201622.1|201663.7|201613.7|30
1611593750000|2021-01-25 16:55:50|201670.9|201620.9|201670|201620|201677.1|201627.1|201667|201617|31
1611593760000|2021-01-25 16:56:00|201672.6|201622.6|201658.9|201608.9|201723.3|201622.6|201644.5|201546.6|35
1611593770000|2021-01-25 16:56:10|201656.4|201606.4|201690.2|201540.2|201703.2|201606.4|201644.7|201539.3|25
1611593780000|2021-01-25 16:56:20|201688.7|201538.7|201654.1|201504.1|201695.8|201607.3|201599.3|201501.2|24
1611593790000|2021-01-25 16:56:30|201653.5|201503.5|201626.1|201476.1|201663|201513|201626|201476|24
1611593800000|2021-01-25 16:56:40|201627.1|201477.1|201618|201468|201627.1|201477.1|201612.4|201462.4|30
1611593810000|2021-01-25 16:56:50|201627.6|201477.6|201632|201482|201634.9|201484.9|201627.6|201477.6|28
1611593820000|2021-01-25 16:57:00|201628.9|201478.9|201588.6|201438.6|201629.6|201479.6|201582.3|201432.3|32
1611593830000|2021-01-25 16:57:10|201588.5|201438.5|201594.6|201444.6|201595.4|201445.4|201573.6|201423.6|34
1611593840000|2021-01-25 16:57:20|201595.6|201445.6|201582|201432|201595.6|201445.6|201575.2|201425.2|22
1611593850000|2021-01-25 16:57:30|201581.2|201431.2|201551.3|201401.3|201584.9|201465.4|201508.7|201396.6|30
1611593860000|2021-01-25 16:57:40|201549.4|201399.4|201541.8|201391.8|201549.4|201399.4|201537.5|201387.5|27
1611593870000|2021-01-25 16:57:50|201540.6|201390.6|201512.7|201362.7|201540.6|201390.6|201511|201361|26
1611593880000|2021-01-25 16:58:00|201512|201362|201467.4|201317.4|201515.1|201386.9|201436.9|201310.3|33
1611593890000|2021-01-25 16:58:10|201467.3|201317.3|201492.3|201342.3|201518.4|201381.8|201431.8|201314.9|38
1611593900000|2021-01-25 16:58:20|201491.9|201341.9|201465.4|201315.4|201492.2|201366.7|201416.7|201314.3|36
1611593910000|2021-01-25 16:58:30|201465|201315|201470.3|201320.3|201499.7|201349.7|201465|201315|28
1611593920000|2021-01-25 16:58:40|201471.3|201321.3|201470.8|201320.8|201484.6|201379.3|201429.3|201313.8|30
1611593930000|2021-01-25 16:58:50|201470.6|201320.6|201484.3|201334.3|201484.9|201334.9|201458.2|201308.2|31
1611593940000|2021-01-25 16:59:00|201478.2|201328.2|201437.7|201387.7|201495.3|201408.8|201433.7|201324.4|38
1611593950000|2021-01-25 16:59:10|201437.5|201387.5|201494.8|201344.8|201498.7|201401.7|201437.5|201344.6|31
1611593960000|2021-01-25 16:59:20|201495.1|201345.1|201491.9|201341.9|201502|201397.8|201447.4|201337.4|29
1611593970000|2021-01-25 16:59:30|201493|201343|201487.1|201337.1|201494.3|201344.3|201480.5|201330.5|19
1611593980000|2021-01-25 16:59:40|201487.8|201337.8|201490.7|201340.7|201491.8|201341.8|201487.5|201337.5|16
1611593990000|2021-01-25 16:59:50|201498.7|201348.7|201493.5|201343.5|201508.7|201358.7|201491.7|201341.7|23
1611594000000|2021-01-25 17:00:00|201487.6|201337.6|201497.6|201347.6|201502.7|201381.9|201431.9|201329.8|32
1611594010000|2021-01-25 17:00:10|201497.7|201347.7|201504.2|201354.2|201509.9|201385.1|201435.1|201333.3|26
1611594020000|2021-01-25 17:00:20|201502|201352|201492.4|201342.4|201503.2|201353.2|201481.2|201331.2|21
1611594030000|2021-01-25 17:00:30|201493|201343|201504|201354|201509.7|201359.7|201490.6|201340.6|24
1611594040000|2021-01-25 17:00:40|201504.8|201354.8|201510.6|201360.6|201520.3|201434.4|201477.2|201346|26
1611594050000|2021-01-25 17:00:50|201514.9|201364.9|201502.6|201352.6|201517.1|201367.1|201502.6|201352.6|26
1611594060000|2021-01-25 17:01:00|201504.9|201354.9|201495.8|201345.8|201514.5|201364.5|201493.9|201343.9|19
1611594070000|2021-01-25 17:01:10|201494.9|201344.9|201478.4|201428.4|201524.8|201428.4|201474.7|201334.5|34
1611594080000|2021-01-25 17:01:20|201477.3|201427.3|201554.9|201404.9|201555.7|201432.5|201470.9|201369.3|36
1611594090000|2021-01-25 17:01:30|201555.5|201405.5|201511.5|201461.5|201564.4|201462.1|201509.3|201403.5|30
1611594100000|2021-01-25 17:01:40|201511.2|201461.2|201510.3|201460.3|201512.6|201462.6|201508.8|201458.8|24
1611594110000|2021-01-25 17:01:50|201506.4|201456.4|201559.7|201409.7|201559.8|201456.4|201506.4|201400.4|23
1611594120000|2021-01-25 17:02:00|201559.1|201409.1|201535.7|201385.7|201559.7|201456.4|201504.9|201383.7|33
1611594130000|2021-01-25 17:02:10|201536|201386|201514.9|201464.9|201565.9|201466.8|201511.6|201384.9|29
1611594140000|2021-01-25 17:02:20|201516.1|201466.1|201512.7|201462.7|201516.5|201466.5|201512.7|201462.7|10
1611594150000|2021-01-25 17:02:30|201513.4|201463.4|201528.9|201478.9|201530.6|201480.6|201512.8|201462.8|16
1611594160000|2021-01-25 17:02:40|201530|201480|201563.8|201413.8|201563.8|201480.1|201508.9|201413.8|22
1611594170000|2021-01-25 17:02:50|201562.7|201412.7|201516.4|201466.4|201564.8|201467.9|201514.5|201412.1|19
1611594180000|2021-01-25 17:03:00|201518.7|201468.7|201516.1|201466.1|201519.9|201469.9|201513.5|201463.5|22
1611594190000|2021-01-25 17:03:10|201515.8|201465.8|201526.9|201476.9|201574.5|201477.9|201515.8|201423|29
1611594200000|2021-01-25 17:03:20|201526.2|201476.2|201525.4|201475.4|201526.9|201476.9|201522.5|201472.5|24
1611594210000|2021-01-25 17:03:30|201526.2|201476.2|201594|201444|201597.3|201495.1|201526|201437.7|28
1611594220000|2021-01-25 17:03:40|201595.1|201445.1|201521.7|201471.7|201595.1|201481.2|201520.4|201421.3|28
1611594230000|2021-01-25 17:03:50|201520.5|201470.5|201595.7|201445.7|201600.2|201497.1|201518.4|201420.6|31
1611594240000|2021-01-25 17:04:00|201597.8|201447.8|201547.2|201497.2|201611|201516.3|201544|201446.4|32
1611594250000|2021-01-25 17:04:10|201545.1|201495.1|201595|201445|201595|201496.1|201543.7|201443.1|24
1611594260000|2021-01-25 17:04:20|201594.7|201444.7|201595.5|201445.5|201596|201446|201594.7|201444.7|15
1611594270000|2021-01-25 17:04:30|201587.8|201437.8|201597.6|201447.6|201600.7|201485.9|201532.8|201437.8|19
1611594280000|2021-01-25 17:04:40|201598.8|201448.8|201594.9|201444.9|201599.5|201449.5|201592.5|201442.5|25
1611594290000|2021-01-25 17:04:50|201594.7|201444.7|201533.7|201483.7|201598.3|201491.2|201533.2|201441.4|26
1611594300000|2021-01-25 17:05:00|201534.1|201484.1|201544.3|201394.3|201548.1|201486.6|201494.3|201390.4|35
1611594310000|2021-01-25 17:05:10|201549.8|201399.8|201525.4|201375.4|201556.9|201406.9|201520.8|201370.8|34
1611594320000|2021-01-25 17:05:20|201524.9|201374.9|201571.3|201421.3|201572.5|201467|201517|201374.9|31
1611594330000|2021-01-25 17:05:30|201571|201421|201594.1|201444.1|201594.6|201488.5|201538.5|201420.7|22
1611594340000|2021-01-25 17:05:40|201594|201444|201591.7|201441.7|201594.2|201444.2|201587|201437|22
1611594350000|2021-01-25 17:05:50|201593.3|201443.3|201595.8|201445.8|201596.3|201446.3|201593.3|201443.3|20
1611594360000|2021-01-25 17:06:00|201595.7|201445.7|201597.2|201447.2|201597.2|201447.2|201586.6|201436.6|27
1611594370000|2021-01-25 17:06:10|201595.2|201445.2|201564.5|201514.5|201619.3|201515.3|201556.4|201445.2|17
1611594380000|2021-01-25 17:06:20|201613.4|201463.4|201623.8|201473.8|201624.1|201474.1|201609|201459|28
1611594390000|2021-01-25 17:06:30|201623.2|201473.2|201571.5|201521.5|201628.3|201521.5|201571.5|201471.6|17
1611594400000|2021-01-25 17:06:40|201572|201522|201617.5|201467.5|201621.7|201523|201571.2|201466.9|18
1611594410000|2021-01-25 17:06:50|201616.2|201466.2|201620.7|201470.7|201620.7|201470.7|201616.2|201466.2|15
1611594420000|2021-01-25 17:07:00|201568.2|201518.2|201584.4|201434.4|201606.7|201518.3|201541.9|201433.1|29
1611594430000|2021-01-25 17:07:10|201598.2|201448.2|201576.4|201526.4|201626|201526.6|201568.2|201448.2|26
1611594440000|2021-01-25 17:07:20|201576.5|201526.5|201582.9|201532.9|201635.4|201534.9|201573.3|201485.4|14
1611594450000|2021-01-25 17:07:30|201582.8|201532.8|201662.6|201512.6|201663.9|201536.5|201582.8|201494.2|17
1611594460000|2021-01-25 17:07:40|201663|201513|201658.9|201508.9|201663|201563.7|201609.5|201508|26
1611594470000|2021-01-25 17:07:50|201658.4|201508.4|201578.7|201428.7|201658.8|201523.9|201533.7|201427.3|24
1611594480000|2021-01-25 17:08:00|201570.6|201420.6|201556.9|201406.9|201570.6|201420.6|201541.5|201391.5|36
1611594490000|2021-01-25 17:08:10|201556.2|201406.2|201586|201436|201598|201448|201554.8|201404.8|35
1611594500000|2021-01-25 17:08:20|201587.9|201437.9|201602.1|201452.1|201602.8|201452.8|201585.6|201435.6|22
1611594510000|2021-01-25 17:08:30|201602.4|201452.4|201604.6|201454.6|201608.2|201507.5|201553.2|201448.9|34
1611594520000|2021-01-25 17:08:40|201604.1|201454.1|201582.8|201532.8|201634.2|201533.4|201580.3|201454.1|30
1611594530000|2021-01-25 17:08:50|201582.6|201532.6|201631.6|201481.6|201632.9|201532.6|201575.4|201471.3|29
1611594540000|2021-01-25 17:09:00|201633.7|201483.7|201640.6|201490.6|201640.6|201537.2|201567.2|201481.5|30
1611594550000|2021-01-25 17:09:10|201638.2|201488.2|201618.9|201468.9|201651.9|201556.4|201593.7|201466.4|34
1611594560000|2021-01-25 17:09:20|201619.2|201469.2|201632.3|201482.3|201649.8|201499.8|201607.3|201457.3|31
1611594570000|2021-01-25 17:09:30|201632.8|201482.8|201634.5|201484.5|201639.5|201489.5|201632.1|201482.1|27
1611594580000|2021-01-25 17:09:40|201633.9|201483.9|201640.9|201490.9|201640.9|201490.9|201633.4|201483.4|10
1611594590000|2021-01-25 17:09:50|201642.7|201492.7|201629.8|201479.8|201642.7|201492.7|201627.2|201477.2|34
1611594600000|2021-01-25 17:10:00|201629.3|201479.3|201653.5|201503.5|201653.5|201503.5|201626.1|201476.1|34
1611594610000|2021-01-25 17:10:10|201652.5|201502.5|201638.6|201488.6|201655.8|201505.8|201635.5|201485.5|35
1611594620000|2021-01-25 17:10:20|201638.8|201488.8|201667.8|201517.8|201670|201520|201638.4|201488.4|32
1611594630000|2021-01-25 17:10:30|201668.7|201518.7|201669.9|201519.9|201669.9|201519.9|201666.9|201516.9|22
1611594640000|2021-01-25 17:10:40|201669.7|201519.7|201681.4|201531.4|201685.8|201535.8|201667.6|201517.6|21
1611594650000|2021-01-25 17:10:50|201681.6|201531.6|201723.4|201573.4|201724.6|201574.6|201681.6|201531.6|27
1611594660000|2021-01-25 17:11:00|201722.2|201572.2|201733.5|201583.5|201734.6|201584.6|201722.1|201572.1|27
1611594670000|2021-01-25 17:11:10|201733.4|201583.4|201720.4|201570.4|201734.7|201584.7|201720.4|201570.4|19
1611594680000|2021-01-25 17:11:20|201716.8|201566.8|201726|201576|201726|201576|201716.8|201566.8|26
1611594690000|2021-01-25 17:11:30|201728.1|201578.1|201746.8|201596.8|201746.8|201596.8|201728.1|201578.1|29
1611594700000|2021-01-25 17:11:40|201743.2|201593.2|201762|201612|201762|201612|201738.2|201588.2|29
1611594710000|2021-01-25 17:11:50|201761.3|201611.3|201766.3|201616.3|201767.9|201617.9|201761|201611|26
1611594720000|2021-01-25 17:12:00|201767|201617|201764.7|201614.7|201770.1|201620.1|201757.4|201607.4|35
1611594730000|2021-01-25 17:12:10|201764.3|201614.3|201775.2|201625.2|201775.2|201625.2|201760.1|201610.1|32
1611594740000|2021-01-25 17:12:20|201775.1|201625.1|201786.4|201636.4|201801|201651|201765.2|201615.2|30
1611594750000|2021-01-25 17:12:30|201777.7|201627.7|201803.1|201653.1|201805.3|201655.3|201777.7|201627.7|37
1611594760000|2021-01-25 17:12:40|201800.6|201650.6|201794.1|201644.1|201805.8|201655.8|201792.5|201642.5|28
1611594770000|2021-01-25 17:12:50|201794|201644|201759.8|201609.8|201794.3|201644.3|201759.6|201609.6|30
1611594780000|2021-01-25 17:13:00|201764.6|201614.6|201710.9|201660.9|201764.6|201660.9|201709|201595.1|28
1611594790000|2021-01-25 17:13:10|201711.2|201661.2|201710.4|201660.4|201712.5|201662.5|201708.8|201658.8|24
1611594800000|2021-01-25 17:13:20|201710.2|201660.2|201673.8|201623.8|201736.4|201660.2|201665.1|201560.4|37
1611594810000|2021-01-25 17:13:30|201671.6|201621.6|201672.5|201622.5|201681.4|201631.4|201663.1|201613.1|32
1611594820000|2021-01-25 17:13:40|201672.9|201622.9|201699.5|201549.5|201703.3|201624.3|201663.5|201542.8|30
1611594830000|2021-01-25 17:13:50|201699.6|201549.6|201674.2|201624.2|201719.6|201624.8|201672.3|201547.8|25
1611594840000|2021-01-25 17:14:00|201674.3|201624.3|201663.7|201613.7|201710.6|201625.8|201660|201553.6|31
1611594850000|2021-01-25 17:14:10|201662.2|201612.2|201711.8|201561.8|201719.4|201615.3|201662.2|201560.1|24
1611594860000|2021-01-25 17:14:20|201712.2|201562.2|201714.7|201564.7|201714.7|201564.7|201708.5|201558.5|18
1611594870000|2021-01-25 17:14:30|201712.8|201562.8|201677.1|201527.1|201712.8|201604.8|201627.4|201524.5|29
1611594880000|2021-01-25 17:14:40|201677.8|201527.8|201684.3|201534.3|201687.1|201537.1|201674.1|201524.1|33
1611594890000|2021-01-25 17:14:50|201684.4|201534.4|201711|201561|201711|201603|201647|201530.2|23
1611594900000|2021-01-25 17:15:00|201707.4|201557.4|201682.2|201532.2|201709.9|201590.1|201622.4|201532.2|34
1611594910000|2021-01-25 17:15:10|201678.8|201528.8|201677.5|201527.5|201678.8|201583.2|201618.4|201526.4|33
1611594920000|2021-01-25 17:15:20|201678.6|201528.6|201684.9|201534.9|201688.4|201538.4|201678.4|201528.4|29
1611594930000|2021-01-25 17:15:30|201684.8|201534.8|201648.6|201598.6|201696.9|201599.2|201648.4|201533.1|23
1611594940000|2021-01-25 17:15:40|201648.5|201598.5|201674.3|201524.3|201676.4|201598.5|201621.4|201522|28
1611594950000|2021-01-25 17:15:50|201673.7|201523.7|201661.4|201511.4|201674.1|201571.2|201610.6|201510.1|27
1611594960000|2021-01-25 17:16:00|201661.1|201511.1|201609.4|201559.4|201661.1|201560.4|201580.5|201475.3|35
1611594970000|2021-01-25 17:16:10|201659.5|201509.5|201646|201496|201666.8|201560|201603.7|201495.4|36
1611594980000|2021-01-25 17:16:20|201647.5|201497.5|201661.9|201511.9|201662.3|201562.4|201606.4|201497.5|28
1611594990000|2021-01-25 17:16:30|201663.2|201513.2|201661.5|201511.5|201664.8|201566.5|201614.4|201510.8|29
1611595000000|2021-01-25 17:16:40|201664.9|201514.9|201660.9|201510.9|201674.2|201524.2|201650.6|201500.6|31
1611595010000|2021-01-25 17:16:50|201658.2|201508.2|201622.1|201572.1|201676.2|201572.5|201619.5|201506|29
1611595020000|2021-01-25 17:17:00|201664.3|201514.3|201682.3|201532.3|201685|201576.4|201614|201514.3|36
1611595030000|2021-01-25 17:17:10|201680.6|201530.6|201685.4|201535.4|201686|201536|201667|201517|38
1611595040000|2021-01-25 17:17:20|201685.3|201535.3|201758.3|201608.3|201762.9|201618.3|201658.7|201534.9|29
1611595050000|2021-01-25 17:17:30|201760|201610|201784.7|201634.7|201784.7|201677.4|201721|201610|31
1611595060000|2021-01-25 17:17:40|201785.1|201635.1|201805.2|201655.2|201805.2|201655.2|201771.2|201621.2|37
1611595070000|2021-01-25 17:17:50|201805.7|201655.7|201806|201656|201807.9|201657.9|201804.6|201654.6|32
1611595080000|2021-01-25 17:18:00|201805.1|201655.1|201805.7|201655.7|201811.5|201661.5|201805|201655|28
1611595090000|2021-01-25 17:18:10|201805.8|201655.8|201800.5|201650.5|201805.8|201655.8|201794.1|201644.1|27
1611595100000|2021-01-25 17:18:20|201799.5|201649.5|201748|201698|201814.2|201712.5|201742.5|201644.2|27
1611595110000|2021-01-25 17:18:30|201746.7|201696.7|201851.9|201701.9|201855.9|201767.1|201744.4|201644.7|35
1611595120000|2021-01-25 17:18:40|201868.9|201718.9|201872.8|201722.8|201882.4|201732.4|201868.4|201718.4|30
1611595130000|2021-01-25 17:18:50|201874.4|201724.4|201881.3|201731.3|201882.8|201732.8|201872|201722|27
1611595140000|2021-01-25 17:19:00|201882|201732|201853.6|201703.6|201882|201750.7|201800.1|201701.6|33
1611595150000|2021-01-25 17:19:10|201855.4|201705.4|201849.9|201699.9|201856.7|201748.4|201791.5|201693.6|33
1611595160000|2021-01-25 17:19:20|201853|201703|201850|201700|201853.1|201703.1|201846.4|201696.4|20
1611595170000|2021-01-25 17:19:30|201850.1|201700.1|201791.6|201641.6|201850.1|201700.1|201791.6|201641.6|35
1611595180000|2021-01-25 17:19:40|201796.4|201646.4|201790.8|201640.8|201796.4|201646.4|201788.6|201638.6|28
1611595190000|2021-01-25 17:19:50|201792.3|201642.3|201754.3|201604.3|201792.3|201642.3|201745.2|201595.2|33
1611595200000|2021-01-25 17:20:00|201754.9|201604.9|201707.8|201557.8|201759.8|201609.8|201702.4|201552.4|39
1611595210000|2021-01-25 17:20:10|201704.8|201554.8|201730.7|201580.7|201730.7|201580.7|201690.2|201540.2|37
1611595220000|2021-01-25 17:20:20|201730.2|201580.2|201735.4|201585.4|201751.6|201601.6|201725.8|201575.8|37
1611595230000|2021-01-25 17:20:30|201736.1|201586.1|201723.7|201573.7|201736.1|201586.1|201722.5|201572.5|35
1611595240000|2021-01-25 17:20:40|201722.8|201572.8|201711.4|201561.4|201728.3|201636.4|201684.1|201559.8|36
1611595250000|2021-01-25 17:20:50|201712.4|201562.4|201725.7|201575.7|201727.3|201577.3|201709.3|201559.3|28
1611595260000|2021-01-25 17:21:00|201726.4|201576.4|201727.4|201577.4|201729.6|201579.6|201722.3|201572.3|32
1611595270000|2021-01-25 17:21:10|201728.3|201578.3|201727.4|201577.4|201729.3|201579.3|201725.7|201575.7|30
1611595280000|2021-01-25 17:21:20|201726.5|201576.5|201773.5|201623.5|201773.5|201623.5|201725.1|201575.1|32
1611595290000|2021-01-25 17:21:30|201771.5|201621.5|201797.2|201647.2|201797.2|201647.2|201771.5|201621.5|37
1611595300000|2021-01-25 17:21:40|201797|201647|201779.7|201629.7|201799|201649|201776.4|201626.4|29
1611595310000|2021-01-25 17:21:50|201782.6|201632.6|201801.3|201651.3|201827.4|201701.2|201751.2|201630.9|30
1611595320000|2021-01-25 17:22:00|201798.1|201648.1|201785.4|201635.4|201798.1|201648.1|201782.8|201632.8|21
1611595330000|2021-01-25 17:22:10|201785.6|201635.6|201784.7|201634.7|201786.5|201636.5|201783.5|201633.5|22
1611595340000|2021-01-25 17:22:20|201785.1|201635.1|201841.9|201691.9|201850.5|201700.5|201785.1|201635.1|36
1611595350000|2021-01-25 17:22:30|201839.2|201689.2|201840.3|201690.3|201845.6|201695.6|201829.5|201679.5|28
1611595360000|2021-01-25 17:22:40|201840.1|201690.1|201838.6|201688.6|201841.2|201717.1|201767.1|201681|35
1611595370000|2021-01-25 17:22:50|201838.9|201688.9|201852.2|201702.2|201854|201747|201797|201679.5|24
1611595380000|2021-01-25 17:23:00|201849.4|201699.4|201821.2|201671.2|201849.4|201718.7|201759|201668.7|36
1611595390000|2021-01-25 17:23:10|201820.6|201670.6|201829.4|201679.4|201831.7|201681.7|201819.6|201669.6|22
1611595400000|2021-01-25 17:23:20|201833.2|201683.2|201849.3|201699.3|201850.6|201747.4|201789.3|201681.1|37
1611595410000|2021-01-25 17:23:30|201849|201699|201789.2|201739.2|201870.3|201766.7|201785.9|201686.6|37
1611595420000|2021-01-25 17:23:40|201788.9|201738.9|201779.7|201729.7|201863.9|201780.3|201779.7|201680|38
1611595430000|2021-01-25 17:23:50|201786|201736|201786.1|201736.1|201834.3|201738.6|201781.5|201681.8|29
1611595440000|2021-01-25 17:24:00|201787.5|201737.5|201791.5|201741.5|201792.9|201742.9|201781.8|201731.8|33
1611595450000|2021-01-25 17:24:10|201852.3|201702.3|201825.1|201775.1|201856.4|201775.7|201799.4|201688.4|29
1611595460000|2021-01-25 17:24:20|201823.5|201773.5|201830.2|201780.2|201886.3|201791.7|201823.5|201721.1|32
1611595470000|2021-01-25 17:24:30|201831.7|201781.7|201854.8|201804.8|201854.8|201804.8|201827.1|201777.1|25
1611595480000|2021-01-25 17:24:40|201855.5|201805.5|201914.2|201864.2|201967|201867.3|201854.3|201770.2|34
1611595490000|2021-01-25 17:24:50|201913.9|201863.9|201918.5|201868.5|201918.7|201868.7|201912.6|201862.6|26
1611595500000|2021-01-25 17:25:00|201917.8|201867.8|201929.2|201779.2|201964.6|201867.8|201884|201769.4|36
1611595510000|2021-01-25 17:25:10|201934.4|201784.4|201913.3|201763.3|201961.4|201865|201899.6|201760|40
1611595520000|2021-01-25 17:25:20|201912.5|201762.5|201931.7|201781.7|201952.6|201838.3|201882.2|201761.6|36
1611595530000|2021-01-25 17:25:30|201934.4|201784.4|201890.2|201740.2|201934.4|201784.4|201887.2|201737.2|38
1611595540000|2021-01-25 17:25:40|201890.4|201740.4|201888.7|201738.7|201926.1|201776.1|201877.6|201727.6|37
1611595550000|2021-01-25 17:25:50|201889|201739|201933.2|201783.2|201937|201832.2|201878.7|201728.7|35
1611595560000|2021-01-25 17:26:00|201933.8|201783.8|201933|201783|201933.8|201783.8|201925.7|201775.7|27
1611595570000|2021-01-25 17:26:10|201933.5|201783.5|201940.1|201790.1|201940.1|201790.1|201878|201728|37
1611595580000|2021-01-25 17:26:20|201937.5|201787.5|201945.3|201795.3|201959.6|201809.6|201931.7|201781.7|37
1611595590000|2021-01-25 17:26:30|201944.5|201794.5|201968.8|201818.8|201968.8|201818.8|201944.5|201794.5|32
1611595600000|2021-01-25 17:26:40|201968.1|201818.1|201882.7|201732.7|201968.1|201818.1|201877.3|201727.3|33
1611595610000|2021-01-25 17:26:50|201883.8|201733.8|201879.7|201729.7|201883.8|201733.8|201876.8|201726.8|28
1611595620000|2021-01-25 17:27:00|201879|201729|201838.7|201688.7|201881.7|201731.7|201838.7|201688.7|28
1611595630000|2021-01-25 17:27:10|201833.7|201683.7|201821.6|201671.6|201833.7|201683.7|201799|201649|33
1611595640000|2021-01-25 17:27:20|201823.7|201673.7|201825.9|201675.9|201840.5|201690.5|201818.1|201668.1|34
1611595650000|2021-01-25 17:27:30|201826.5|201676.5|201822.5|201672.5|201827.1|201677.1|201820.3|201670.3|30
1611595660000|2021-01-25 17:27:40|201821.1|201671.1|201818.2|201668.2|201827.1|201677.1|201811.6|201661.6|29
1611595670000|2021-01-25 17:27:50|201819.5|201669.5|201833.6|201683.6|201846.1|201742.8|201790.4|201667.5|34
1611595680000|2021-01-25 17:28:00|201831.7|201681.7|201821.2|201671.2|201835.4|201685.4|201817.5|201667.5|34
1611595690000|2021-01-25 17:28:10|201820.6|201670.6|201820.7|201670.7|201845.4|201695.4|201820|201670|35
1611595700000|2021-01-25 17:28:20|201822.3|201672.3|201817.4|201667.4|201822.4|201672.4|201817.4|201667.4|30
1611595710000|2021-01-25 17:28:30|201817.7|201667.7|201818.5|201668.5|201819.2|201669.2|201814.9|201664.9|21
1611595720000|2021-01-25 17:28:40|201818.2|201668.2|201806.7|201656.7|201823.1|201673.1|201805.8|201655.8|32
1611595730000|2021-01-25 17:28:50|201809.3|201659.3|201804.9|201654.9|201811.3|201661.3|201800.9|201650.9|27
1611595740000|2021-01-25 17:29:00|201805.9|201655.9|201833.6|201683.6|201835.3|201685.3|201800.2|201650.2|32
1611595750000|2021-01-25 17:29:10|201834.3|201684.3|201819.2|201669.2|201836.3|201686.3|201815.5|201665.5|30
1611595760000|2021-01-25 17:29:20|201818|201668|201785.6|201635.6|201819.7|201669.7|201782.5|201632.5|31
1611595770000|2021-01-25 17:29:30|201784.8|201634.8|201795.5|201645.5|201799.2|201649.2|201783.7|201633.7|32
1611595780000|2021-01-25 17:29:40|201795.8|201645.8|201786.9|201636.9|201797.8|201647.8|201786.1|201636.1|34
1611595790000|2021-01-25 17:29:50|201785.9|201635.9|201788.8|201638.8|201789.3|201639.3|201785.9|201635.9|19
1611595800000|2021-01-25 17:30:00|201787.4|201637.4|201784.8|201634.8|201802.7|201652.7|201780.7|201630.7|35
1611595810000|2021-01-25 17:30:10|201783.3|201633.3|201785.9|201635.9|201799.5|201649.5|201776.6|201626.6|37
1611595820000|2021-01-25 17:30:20|201784.5|201634.5|201801|201651|201808.8|201658.8|201781.3|201631.3|28
1611595830000|2021-01-25 17:30:30|201801.9|201651.9|201822.9|201672.9|201831.7|201681.7|201800|201650|27
1611595840000|2021-01-25 17:30:40|201823.7|201673.7|201809.6|201659.6|201832.6|201682.6|201809.6|201659.6|35
1611595850000|2021-01-25 17:30:50|201809.1|201659.1|201781.3|201631.3|201810.8|201660.8|201772.1|201622.1|33
1611595860000|2021-01-25 17:31:00|201781.8|201631.8|201753.4|201603.4|201784|201634|201752.7|201602.7|25
1611595870000|2021-01-25 17:31:10|201755|201605|201690|201540|201755|201605|201681.4|201531.4|35
1611595880000|2021-01-25 17:31:20|201690.5|201540.5|201685.4|201535.4|201698|201548|201685.4|201535.4|28
1611595890000|2021-01-25 17:31:30|201690.4|201540.4|201679.8|201529.8|201690.4|201540.4|201672.4|201522.4|30
1611595900000|2021-01-25 17:31:40|201680.4|201530.4|201650.8|201500.8|201680.4|201566|201599.9|201488.6|33
1611595910000|2021-01-25 17:31:50|201648.3|201498.3|201623.2|201473.2|201653.5|201554.6|201599.2|201473.2|34
1611595920000|2021-01-25 17:32:00|201624|201474|201624.6|201474.6|201644.5|201494.5|201606|201456|38
1611595930000|2021-01-25 17:32:10|201633.7|201483.7|201609.1|201459.1|201641.1|201491.1|201605.7|201455.7|38
1611595940000|2021-01-25 17:32:20|201600.1|201450.1|201618.9|201468.9|201623.4|201473.4|201600.1|201450.1|34
1611595950000|2021-01-25 17:32:30|201618.5|201468.5|201620.9|201470.9|201623.9|201473.9|201614.8|201464.8|33
1611595960000|2021-01-25 17:32:40|201620.6|201470.6|201548.5|201398.5|201621.1|201471.1|201546.4|201396.4|36
1611595970000|2021-01-25 17:32:50|201551.8|201401.8|201568.6|201418.6|201579|201429|201545.9|201395.9|33
1611595980000|2021-01-25 17:33:00|201567|201417|201565.5|201415.5|201582.8|201432.8|201563.6|201413.6|31
1611595990000|2021-01-25 17:33:10|201558.5|201408.5|201561.3|201411.3|201565|201415|201558.5|201408.5|25
1611596000000|2021-01-25 17:33:20|201561.7|201411.7|201567|201417|201571.6|201421.6|201559.3|201409.3|30
1611596010000|2021-01-25 17:33:30|201567.4|201417.4|201568.5|201418.5|201569.6|201419.6|201563.8|201413.8|26
1611596020000|2021-01-25 17:33:40|201567.7|201417.7|201561.2|201411.2|201579.4|201429.4|201556.3|201406.3|29
1611596030000|2021-01-25 17:33:50|201564.1|201414.1|201526.8|201376.8|201564.2|201414.2|201525.2|201375.2|29
1611596040000|2021-01-25 17:34:00|201526.6|201376.6|201506|201356|201531.1|201381.1|201506|201356|34
1611596050000|2021-01-25 17:34:10|201508.5|201358.5|201524.9|201374.9|201526.4|201376.4|201468.9|201318.9|37
1611596060000|2021-01-25 17:34:20|201524.5|201374.5|201539.9|201389.9|201551.9|201401.9|201524.5|201374.5|37
1611596070000|2021-01-25 17:34:30|201539.1|201389.1|201550.7|201400.7|201555|201405|201536.7|201386.7|31
1611596080000|2021-01-25 17:34:40|201548.7|201398.7|201568.1|201418.1|201571.8|201421.8|201548.7|201398.7|35
1611596090000|2021-01-25 17:34:50|201568.2|201418.2|201590.1|201440.1|201590.6|201440.6|201558.8|201408.8|35
1611596100000|2021-01-25 17:35:00|201590.7|201440.7|201595.1|201445.1|201595.4|201445.4|201576|201426|33
1611596110000|2021-01-25 17:35:10|201593.4|201443.4|201578.8|201428.8|201597.9|201447.9|201578.8|201428.8|34
1611596120000|2021-01-25 17:35:20|201580.3|201430.3|201577.6|201427.6|201589.4|201439.4|201574.9|201424.9|34
1611596130000|2021-01-25 17:35:30|201577.9|201427.9|201577.4|201427.4|201594.4|201444.4|201567.9|201417.9|32
1611596140000|2021-01-25 17:35:40|201577|201427|201552.6|201402.6|201582|201432|201552.6|201402.6|24
1611596150000|2021-01-25 17:35:50|201548.7|201398.7|201473.2|201323.2|201548.7|201398.7|201472.1|201322.1|35
1611596160000|2021-01-25 17:36:00|201473.8|201323.8|201463.8|201313.8|201476.7|201344.2|201394.2|201292.7|32
1611596170000|2021-01-25 17:36:10|201464.6|201314.6|201499.4|201349.4|201514.1|201364.1|201464.6|201314.6|35
1611596180000|2021-01-25 17:36:20|201501.2|201351.2|201509.3|201359.3|201510.4|201413.7|201448.4|201348.9|25
1611596190000|2021-01-25 17:36:30|201508|201358|201464.1|201314.1|201509.1|201393.4|201422.4|201312.5|30
1611596200000|2021-01-25 17:36:40|201461.9|201311.9|201479.3|201329.3|201479.3|201370.3|201416.2|201307.8|33
1611596210000|2021-01-25 17:36:50|201435.4|201385.4|201439.1|201289.1|201471.7|201385.4|201431.1|201281.1|36
1611596220000|2021-01-25 17:37:00|201436.5|201286.5|201411|201261|201436.5|201286.5|201403.1|201253.1|39
1611596230000|2021-01-25 17:37:10|201411.3|201261.3|201431.7|201281.7|201438.9|201288.9|201407.4|201257.4|33
1611596240000|2021-01-25 17:37:20|201437.6|201287.6|201434.8|201284.8|201437.6|201327.5|201377.5|201257.9|34
1611596250000|2021-01-25 17:37:30|201433.8|201283.8|201432.1|201282.1|201447.2|201346.1|201373.4|201274.8|36
1611596260000|2021-01-25 17:37:40|201431.7|201281.7|201379.2|201329.2|201431.7|201331.7|201375|201281.3|26
1611596270000|2021-01-25 17:37:50|201379.8|201329.8|201464.6|201314.6|201464.6|201340.7|201368.1|201287.9|34
1611596280000|2021-01-25 17:38:00|201465.1|201315.1|201451.7|201301.7|201471.6|201363.8|201400.9|201300.8|30
1611596290000|2021-01-25 17:38:10|201452.2|201302.2|201431.3|201381.3|201474.7|201381.3|201417.3|201292.8|32
1611596300000|2021-01-25 17:38:20|201490|201340|201496.3|201346.3|201505.6|201355.6|201490|201340|29
1611596310000|2021-01-25 17:38:30|201495.6|201345.6|201478.7|201328.7|201508.7|201358.7|201475.6|201325.6|35
1611596320000|2021-01-25 17:38:40|201472.9|201322.9|201464.2|201314.2|201476.9|201326.9|201464.2|201314.2|32
1611596330000|2021-01-25 17:38:50|201463.4|201313.4|201476.7|201326.7|201476.7|201376|201412.4|201312.7|34
1611596340000|2021-01-25 17:39:00|201477|201327|201489.1|201339.1|201489.1|201383.9|201429.1|201323.9|28
1611596350000|2021-01-25 17:39:10|201487.4|201337.4|201513.4|201363.4|201518.3|201368.3|201486.9|201336.9|29
1611596360000|2021-01-25 17:39:20|201511.8|201361.8|201517.4|201367.4|201517.4|201367.4|201489.6|201339.6|26
1611596370000|2021-01-25 17:39:30|201517.3|201367.3|201541.7|201391.7|201544.1|201394.1|201516.6|201366.6|30
1611596380000|2021-01-25 17:39:40|201533.9|201383.9|201563.1|201413.1|201563.9|201413.9|201533.9|201383.9|35
1611596390000|2021-01-25 17:39:50|201563.5|201413.5|201551.6|201401.6|201563.5|201413.5|201551.2|201401.2|21
1611596400000|2021-01-25 17:40:00|201548.2|201398.2|201498.7|201348.7|201548.7|201398.7|201495.4|201345.4|38
1611596410000|2021-01-25 17:40:10|201498.6|201348.6|201537.3|201387.3|201541.8|201391.8|201495|201345|29
1611596420000|2021-01-25 17:40:20|201537.7|201387.7|201503|201353|201537.7|201387.7|201490.4|201340.4|29
1611596430000|2021-01-25 17:40:30|201503.4|201353.4|201493.3|201343.3|201510.8|201360.8|201493.3|201343.3|36
1611596440000|2021-01-25 17:40:40|201493.8|201343.8|201520.5|201370.5|201521|201371|201478.6|201328.6|29
1611596450000|2021-01-25 17:40:50|201518.6|201368.6|201507.4|201357.4|201529|201379|201507.4|201357.4|30
1611596460000|2021-01-25 17:41:00|201515.1|201365.1|201499.2|201349.2|201515.1|201365.1|201483.5|201333.5|28
1611596470000|2021-01-25 17:41:10|201498.3|201348.3|201440.7|201390.7|201499.7|201393.4|201440.2|201330.1|32
1611596480000|2021-01-25 17:41:20|201441.3|201391.3|201424.1|201374.1|201473.4|201391.3|201422.2|201323.1|27
1611596490000|2021-01-25 17:41:30|201436.9|201386.9|201434.2|201384.2|201489.7|201389.8|201428|201335.6|32
1611596500000|2021-01-25 17:41:40|201481.9|201331.9|201521.8|201371.8|201521.8|201405.6|201455.6|201329.3|29
1611596510000|2021-01-25 17:41:50|201521.9|201371.9|201466.4|201416.4|201521.9|201416.4|201466.4|201365.4|16
1611596520000|2021-01-25 17:42:00|201467.5|201417.5|201469.1|201419.1|201520.6|201423.7|201462.3|201369.1|35
1611596530000|2021-01-25 17:42:10|201468.9|201418.9|201457.7|201407.7|201507|201419.4|201455.7|201355.4|21
1611596540000|2021-01-25 17:42:20|201457.1|201407.1|201484.7|201334.7|201508.2|201408.8|201452.3|201333.6|33
1611596550000|2021-01-25 17:42:30|201484.5|201334.5|201501.8|201351.8|201501.8|201351.8|201482.8|201332.8|25
1611596560000|2021-01-25 17:42:40|201500.5|201350.5|201432.3|201282.3|201500.5|201350.5|201431.7|201281.7|32
1611596570000|2021-01-25 17:42:50|201432.7|201282.7|201409.4|201259.4|201435.9|201285.9|201408.2|201258.2|35
1611596580000|2021-01-25 17:43:00|201409.5|201259.5|201408.4|201258.4|201409.5|201259.5|201403.9|201253.9|20
1611596590000|2021-01-25 17:43:10|201407.3|201257.3|201401.6|201251.6|201410.2|201260.2|201399.1|201249.1|23
1611596600000|2021-01-25 17:43:20|201402.2|201252.2|201404.3|201254.3|201404.7|201254.7|201401.3|201251.3|15
1611596610000|2021-01-25 17:43:30|201404.2|201254.2|201350.8|201200.8|201404.2|201283.6|201333.6|201200.8|37
1611596620000|2021-01-25 17:43:40|201351.1|201201.1|201354.8|201204.8|201356.9|201206.9|201350.7|201200.7|22
1611596630000|2021-01-25 17:43:50|201353.6|201203.6|201347.4|201197.4|201353.8|201203.8|201342.1|201192.1|27
1611596640000|2021-01-25 17:44:00|201347.1|201197.1|201343.1|201193.1|201350.9|201200.9|201336.1|201186.1|25
1611596650000|2021-01-25 17:44:10|201343.5|201193.5|201344.4|201194.4|201345.7|201195.7|201340|201190|20
1611596660000|2021-01-25 17:44:20|201344.2|201194.2|201348.4|201198.4|201351.6|201201.6|201343.2|201193.2|24
1611596670000|2021-01-25 17:44:30|201348.2|201198.2|201317.4|201267.4|201353.1|201267.4|201317.4|201194.8|24
1611596680000|2021-01-25 17:44:40|201368.4|201218.4|201341.1|201291.1|201387.5|201292.4|201323.7|201218.4|30
1611596690000|2021-01-25 17:44:50|201333.5|201283.5|201316.9|201166.9|201355.6|201285.4|201294|201165.4|35
1611596700000|2021-01-25 17:45:00|201314.7|201164.7|201312.5|201162.5|201323.9|201173.9|201307.6|201157.6|33
1611596710000|2021-01-25 17:45:10|201311.7|201161.7|201311.3|201161.3|201315.6|201165.6|201308.9|201158.9|24
1611596720000|2021-01-25 17:45:20|201308.1|201158.1|201312.2|201162.2|201312.6|201215.7|201265.7|201141.8|35
1611596730000|2021-01-25 17:45:30|201312.3|201162.3|201316.8|201166.8|201316.8|201209.2|201259.2|201144.4|35
1611596740000|2021-01-25 17:45:40|201316.5|201166.5|201291.3|201141.3|201321.8|201203.9|201250.9|201141.3|31
1611596750000|2021-01-25 17:45:50|201294.1|201144.1|201280|201130|201300.6|201150.6|201278.1|201128.1|32
1611596760000|2021-01-25 17:46:00|201267.6|201117.6|201245.8|201095.8|201268.4|201158.6|201208.6|201095.8|28
1611596770000|2021-01-25 17:46:10|201246|201096|201203.9|201153.9|201265|201154|201201.6|201088.4|32
1611596780000|2021-01-25 17:46:20|201201.7|201151.7|201258.1|201108.1|201263.2|201160.8|201198.3|201099.4|35
1611596790000|2021-01-25 17:46:30|201258.7|201108.7|201262.9|201112.9|201271.3|201121.3|201243.4|201093.4|36
1611596800000|2021-01-25 17:46:40|201261.5|201111.5|201332.2|201182.2|201332.9|201196.2|201246.2|201111.5|30
1611596810000|2021-01-25 17:46:50|201332.6|201182.6|201383.6|201233.6|201386|201236|201332.6|201182.6|30
1611596820000|2021-01-25 17:47:00|201383.2|201233.2|201347.7|201197.7|201383.2|201233.2|201341.7|201191.7|33
1611596830000|2021-01-25 17:47:10|201347.6|201197.6|201350.5|201200.5|201379.8|201229.8|201347|201197|33
1611596840000|2021-01-25 17:47:20|201350.6|201200.6|201347.5|201197.5|201354.3|201204.3|201346.6|201196.6|29
1611596850000|2021-01-25 17:47:30|201344.3|201194.3|201288.7|201238.7|201345.6|201240.1|201287.3|201184.4|20
1611596860000|2021-01-25 17:47:40|201283|201233|201337|201187|201338.1|201233|201283|201183.4|20
1611596870000|2021-01-25 17:47:50|201336.9|201186.9|201350.7|201200.7|201359.3|201209.3|201336.6|201186.6|29
1611596880000|2021-01-25 17:48:00|201352.1|201202.1|201331.6|201281.6|201372.8|201281.6|201329.9|201195.6|31
1611596890000|2021-01-25 17:48:10|201384.5|201234.5|201344.5|201194.5|201384.5|201234.5|201341.8|201191.8|28
1611596900000|2021-01-25 17:48:20|201344.7|201194.7|201283.8|201233.8|201344.7|201240|201283.8|201177.2|35
1611596910000|2021-01-25 17:48:30|201280.8|201230.8|201337.9|201187.9|201347.8|201231.2|201280.4|201180.3|34
1611596920000|2021-01-25 17:48:40|201283.8|201233.8|201372.7|201222.7|201386.6|201283.9|201281|201181.2|31
1611596930000|2021-01-25 17:48:50|201372.6|201222.6|201375.2|201225.2|201380.8|201230.8|201372.5|201222.5|18
1611596940000|2021-01-25 17:49:00|201374.9|201224.9|201341.4|201191.4|201374.9|201224.9|201339.8|201189.8|33
1611596950000|2021-01-25 17:49:10|201342.1|201192.1|201336.9|201186.9|201342.1|201192.1|201336.9|201186.9|15
1611596960000|2021-01-25 17:49:20|201338.2|201188.2|201332.3|201182.3|201338.5|201188.5|201325.3|201175.3|19
1611596970000|2021-01-25 17:49:30|201331.1|201181.1|201341.3|201191.3|201357.6|201207.6|201331.1|201181.1|33
1611596980000|2021-01-25 17:49:40|201334.9|201184.9|201329.3|201179.3|201337.4|201187.4|201328.8|201178.8|28
1611596990000|2021-01-25 17:49:50|201329.5|201179.5|201319.1|201169.1|201336.5|201186.5|201309.8|201159.8|24
1611597000000|2021-01-25 17:50:00|201318.2|201168.2|201343.6|201193.6|201351|201247|201296.9|201168|22
1611597010000|2021-01-25 17:50:10|201342.9|201192.9|201336.9|201186.9|201344.3|201194.3|201326.6|201176.6|24
1611597020000|2021-01-25 17:50:20|201335.5|201185.5|201352.5|201202.5|201352.5|201202.5|201335.5|201185.5|25
1611597030000|2021-01-25 17:50:30|201352|201202|201375.1|201225.1|201379.1|201229.1|201351.8|201201.8|33
1611597040000|2021-01-25 17:50:40|201377.1|201227.1|201377.2|201227.2|201378|201228|201374.7|201224.7|13
1611597050000|2021-01-25 17:50:50|201377.6|201227.6|201382|201232|201382.9|201232.9|201368.5|201218.5|27
1611597060000|2021-01-25 17:51:00|201383.3|201233.3|201386.3|201236.3|201387.4|201237.4|201381.7|201231.7|25
1611597070000|2021-01-25 17:51:10|201383.7|201233.7|201360.5|201210.5|201387.4|201290.2|201315.2|201209.2|38
1611597080000|2021-01-25 17:51:20|201359.2|201209.2|201295.3|201245.3|201359.2|201252.5|201293.8|201195.2|36
1611597090000|2021-01-25 17:51:30|201296.3|201246.3|201321.7|201171.7|201336.3|201252.6|201272.5|201163.3|33
1611597100000|2021-01-25 17:51:40|201325.1|201175.1|201292.8|201142.8|201329.6|201179.6|201291.4|201141.4|32
1611597110000|2021-01-25 17:51:50|201232.2|201182.2|201275.4|201125.4|201289.9|201182.2|201225.3|201123.3|30
1611597120000|2021-01-25 17:52:00|201286.7|201136.7|201233.3|201083.3|201286.7|201189.8|201215.3|201082.6|35
1611597130000|2021-01-25 17:52:10|201235.4|201085.4|201250.1|201100.1|201253.7|201103.7|201229.9|201079.9|27
1611597140000|2021-01-25 17:52:20|201248.1|201098.1|201223.1|201073.1|201264.7|201114.7|201220|201070|26
1611597150000|2021-01-25 17:52:30|201222.2|201072.2|201224.8|201074.8|201226.1|201076.1|201222.2|201072.2|15
1611597160000|2021-01-25 17:52:40|201223.8|201073.8|201203.9|201053.9|201223.8|201112.1|201154.6|201053.9|29
1611597170000|2021-01-25 17:52:50|201204.8|201054.8|201220.7|201070.7|201237.7|201135.8|201173.8|201053|28
1611597180000|2021-01-25 17:53:00|201219.2|201069.2|201215.4|201065.4|201219.6|201069.6|201215.4|201065.4|25
1611597190000|2021-01-25 17:53:10|201215.7|201065.7|201219.5|201069.5|201229.4|201079.4|201215.7|201065.7|30
1611597200000|2021-01-25 17:53:20|201219.8|201069.8|201125.5|201075.5|201219.8|201085.7|201108.7|201021.5|34
1611597210000|2021-01-25 17:53:30|201125.8|201075.8|201099.4|201049.4|201161.1|201077|201096.7|200994.7|38
1611597220000|2021-01-25 17:53:40|201160|201010|201099.3|201049.3|201160|201050.4|201097.9|201001.6|24
1611597230000|2021-01-25 17:53:50|201099.9|201049.9|201143.1|200993.1|201143.1|201049.9|201073.9|200978.6|25
1611597240000|2021-01-25 17:54:00|201143|200993|201068.6|201018.6|201143|201044.9|201060.8|200958.5|38
1611597250000|2021-01-25 17:54:10|201067.3|201017.3|201084.8|201034.8|201118.2|201034.8|201055.9|200952.8|22
1611597260000|2021-01-25 17:54:20|201083.7|201033.7|201149.9|200999.9|201158.2|201041.2|201083.4|200967.1|32
1611597270000|2021-01-25 17:54:30|201150|201000|201149|200999|201163.2|201061.4|201111.4|200994.4|33
1611597280000|2021-01-25 17:54:40|201149.1|200999.1|201120.7|200970.7|201149.1|200999.1|201120.7|200970.7|28
1611597290000|2021-01-25 17:54:50|201119.1|200969.1|201147.6|200997.6|201150.3|201000.3|201119.1|200969.1|33
1611597300000|2021-01-25 17:55:00|201091.8|201041.8|201183.9|201033.9|201183.9|201041.8|201089|200983.8|33
1611597310000|2021-01-25 17:55:10|201192|201042|201218.9|201068.9|201226.9|201121.3|201166.9|201042|36
1611597320000|2021-01-25 17:55:20|201218|201068|201195.7|201045.7|201221.1|201071.1|201178.6|201028.6|31
1611597330000|2021-01-25 17:55:30|201195.8|201045.8|201233.8|201083.8|201245.9|201125.4|201150.2|201042.4|31
1611597340000|2021-01-25 17:55:40|201230.3|201080.3|201222.6|201072.6|201236.3|201086.3|201219|201069|27
1611597350000|2021-01-25 17:55:50|201224.1|201074.1|201168.5|201118.5|201228.7|201119.9|201158.8|201030.1|31
1611597360000|2021-01-25 17:56:00|201168.4|201118.4|201162.8|201112.8|201168.5|201118.5|201162|201112|21
1611597370000|2021-01-25 17:56:10|201163.1|201113.1|201233.1|201083.1|201240.5|201126.2|201161.5|201064.5|22
1611597380000|2021-01-25 17:56:20|201237.4|201087.4|201209.1|201059.1|201238.3|201088.3|201209.1|201059.1|34
1611597390000|2021-01-25 17:56:30|201209.3|201059.3|201170.1|201120.1|201209.3|201120.7|201159.9|201055.2|29
1611597400000|2021-01-25 17:56:40|201169.8|201119.8|201175.3|201125.3|201175.3|201125.3|201167.7|201117.7|23
1611597410000|2021-01-25 17:56:50|201175.1|201125.1|201172.5|201122.5|201178.2|201128.2|201167.2|201117.2|25
1611597420000|2021-01-25 17:57:00|201172.3|201122.3|201169.4|201119.4|201172.3|201122.3|201152.3|201102.3|30
1611597430000|2021-01-25 17:57:10|201169.5|201119.5|201159.2|201109.2|201169.5|201119.5|201159.2|201109.2|27
1611597440000|2021-01-25 17:57:20|201161.3|201111.3|201154.4|201104.4|201204|201111.6|201154.4|201049.3|23
1611597450000|2021-01-25 17:57:30|201154.2|201104.2|201207.8|201057.8|201209.8|201109.3|201146.6|201055.1|29
1611597460000|2021-01-25 17:57:40|201207.6|201057.6|201197.4|201047.4|201208.9|201058.9|201194.3|201044.3|23
1611597470000|2021-01-25 17:57:50|201156.4|201106.4|201182.1|201132.1|201224.7|201139.8|201156.4|201056.5|33
1611597480000|2021-01-25 17:58:00|201182|201132|201278.3|201128.3|201278.3|201167|201173.6|201078.1|26
1611597490000|2021-01-25 17:58:10|201280|201130|201226.6|201176.6|201280|201181.8|201220|201118.1|33
1611597500000|2021-01-25 17:58:20|201223.4|201173.4|201229.4|201179.4|201232.1|201182.1|201220.4|201170.4|28
1611597510000|2021-01-25 17:58:30|201230.3|201180.3|201239.5|201089.5|201243.1|201181.1|201190.1|201087.5|27
1611597520000|2021-01-25 17:58:40|201239.7|201089.7|201237.8|201087.8|201240.4|201090.4|201222.5|201072.5|30
1611597530000|2021-01-25 17:58:50|201235.3|201085.3|201237|201087|201239.4|201089.4|201227.8|201077.8|30
1611597540000|2021-01-25 17:59:00|201237.1|201087.1|201226.1|201076.1|201237.6|201087.6|201222|201072|35
1611597550000|2021-01-25 17:59:10|201225.2|201075.2|201269.7|201119.7|201273.2|201123.2|201221.4|201071.4|34
1611597560000|2021-01-25 17:59:20|201222.7|201172.7|201284.5|201134.5|201286.2|201189.2|201218.9|201134.5|22
1611597570000|2021-01-25 17:59:30|201285.8|201135.8|201307.5|201157.5|201307.5|201157.5|201285.8|201135.8|24
1611597580000|2021-01-25 17:59:40|201306.1|201156.1|201313.4|201163.4|201313.9|201163.9|201305.5|201155.5|26
1611597590000|2021-01-25 17:59:50|201314|201164|201320|201170|201323.3|201173.3|201314|201164|28
1611597600000|2021-01-25 18:00:00|201321.4|201171.4|201288.3|201138.3|201321.4|201171.4|201285.4|201135.4|36
1611597610000|2021-01-25 18:00:10|201287.8|201137.8|201307.1|201157.1|201313.1|201163.1|201285.1|201135.1|30
1611597620000|2021-01-25 18:00:20|201305.2|201155.2|201294.7|201144.7|201307.7|201157.7|201264.7|201114.7|36
1611597630000|2021-01-25 18:00:30|201293.3|201143.3|201267.6|201117.6|201297.7|201147.7|201267.6|201117.6|32
1611597640000|2021-01-25 18:00:40|201265.6|201115.6|201247.1|201097.1|201272.8|201122.8|201237.5|201087.5|33
1611597650000|2021-01-25 18:00:50|201247.6|201097.6|201235.6|201085.6|201253.6|201103.6|201234.6|201084.6|27
1611597660000|2021-01-25 18:01:00|201237.2|201087.2|201238.9|201088.9|201242.3|201092.3|201218.8|201068.8|30
1611597670000|2021-01-25 18:01:10|201243.8|201093.8|201238.7|201088.7|201244.9|201094.9|201236.1|201086.1|28
1611597680000|2021-01-25 18:01:20|201237.4|201087.4|201197.2|201147.2|201253.7|201157.9|201194.6|201087.4|26
1611597690000|2021-01-25 18:01:30|201195.4|201145.4|201196.6|201146.6|201199|201149|201189.8|201139.8|19
1611597700000|2021-01-25 18:01:40|201195.7|201145.7|201193.4|201143.4|201196.4|201146.4|201191.3|201141.3|20
1611597710000|2021-01-25 18:01:50|201193.5|201143.5|201210.7|201160.7|201210.7|201160.7|201184.8|201134.8|26
1611597720000|2021-01-25 18:02:00|201224.9|201174.9|201266.8|201116.8|201270.8|201174.9|201219|201113.8|30
1611597730000|2021-01-25 18:02:10|201267.1|201117.1|201261.9|201111.9|201267.1|201117.1|201248.7|201098.7|32
1611597740000|2021-01-25 18:02:20|201262.1|201112.1|201260.7|201110.7|201267|201168.5|201210.7|201109.8|29
1611597750000|2021-01-25 18:02:30|201260.5|201110.5|201250.6|201100.6|201263.3|201113.3|201249.3|201099.3|30
1611597760000|2021-01-25 18:02:40|201251.7|201101.7|201195.1|201045.1|201252.7|201102.7|201194.5|201044.5|30
1611597770000|2021-01-25 18:02:50|201195.7|201045.7|201188.3|201038.3|201197|201047|201187.6|201037.6|25
1611597780000|2021-01-25 18:03:00|201188.8|201038.8|201183.9|201033.9|201188.8|201038.8|201182.9|201032.9|33
1611597790000|2021-01-25 18:03:10|201183.3|201033.3|201153.8|201003.8|201183.9|201033.9|201150.5|201000.5|25
1611597800000|2021-01-25 18:03:20|201153.9|201003.9|201146.1|200996.1|201153.9|201003.9|201146.1|200996.1|26
1611597810000|2021-01-25 18:03:30|201146.3|200996.3|201149.2|200999.2|201149.4|200999.4|201145.7|200995.7|20
1611597820000|2021-01-25 18:03:40|201143.8|200993.8|201141.8|200991.8|201143.8|200993.8|201139.5|200989.5|20
1611597830000|2021-01-25 18:03:50|201141.4|200991.4|201131.1|200981.1|201143|201036|201082.4|200981.1|29
1611597840000|2021-01-25 18:04:00|201132.4|200982.4|201131.9|200981.9|201134.3|200984.3|201130.8|200980.8|22
1611597850000|2021-01-25 18:04:10|201132|200982|201131.5|200981.5|201134.4|200984.4|201131.5|200981.5|16
1611597860000|2021-01-25 18:04:20|201131.3|200981.3|201115.1|200965.1|201144.4|201035.9|201085.9|200961.2|30
1611597870000|2021-01-25 18:04:30|201113.9|200963.9|201095.4|200945.4|201113.9|200963.9|201095|200945|25
1611597880000|2021-01-25 18:04:40|201094.5|200944.5|201095.3|200945.3|201098.4|200948.4|201093.2|200943.2|18
1611597890000|2021-01-25 18:04:50|201095.6|200945.6|201096.7|200946.7|201097.2|200947.2|201095.2|200945.2|16
1611597900000|2021-01-25 18:05:00|201096.8|200946.8|201102.9|200952.9|201109.7|200959.7|201092.9|200942.9|29
1611597910000|2021-01-25 18:05:10|201103.6|200953.6|201063.2|201013.2|201104.4|201013.2|201052.5|200952.1|28
1611597920000|2021-01-25 18:05:20|201109.4|200959.4|201148.1|200998.1|201155.1|201005.1|201108.5|200958.5|32
1611597930000|2021-01-25 18:05:30|201151.5|201001.5|201102.1|201052.1|201158.2|201058.5|201088.6|200984.6|35
1611597940000|2021-01-25 18:05:40|201110.7|201060.7|201182.1|201032.1|201182.3|201061.4|201106.7|201010.8|29
1611597950000|2021-01-25 18:05:50|201181.8|201031.8|201229.5|201079.5|201229.5|201079.5|201181.4|201031.4|31
1611597960000|2021-01-25 18:06:00|201242.5|201092.5|201282.5|201132.5|201283.5|201133.5|201228.5|201078.5|34
1611597970000|2021-01-25 18:06:10|201281.9|201131.9|201319.6|201169.6|201320.5|201170.5|201276.3|201126.3|35
1611597980000|2021-01-25 18:06:20|201316.7|201166.7|201313.2|201163.2|201320.6|201170.6|201313.2|201163.2|28
1611597990000|2021-01-25 18:06:30|201312.9|201162.9|201310.5|201160.5|201315.3|201165.3|201310.5|201160.5|21
1611598000000|2021-01-25 18:06:40|201307.7|201157.7|201296.3|201146.3|201307.7|201157.7|201288.9|201138.9|28
1611598010000|2021-01-25 18:06:50|201281.3|201131.3|201293.1|201143.1|201293.2|201179.9|201229.9|201129.2|26
1611598020000|2021-01-25 18:07:00|201292.5|201142.5|201275.1|201125.1|201294.7|201144.7|201272|201122|25
1611598030000|2021-01-25 18:07:10|201275.6|201125.6|201275.5|201125.5|201276.7|201126.7|201270.3|201120.3|21
1611598040000|2021-01-25 18:07:20|201277.4|201127.4|201278.3|201128.3|201280.7|201130.7|201275.4|201125.4|22
1611598050000|2021-01-25 18:07:30|201276.2|201126.2|201302.4|201152.4|201305.5|201185.2|201235.2|201126|32
1611598060000|2021-01-25 18:07:40|201302.5|201152.5|201285.5|201135.5|201305.5|201155.5|201277.6|201127.6|24
1611598070000|2021-01-25 18:07:50|201284.1|201134.1|201279.1|201129.1|201284.1|201134.1|201269.2|201119.2|27
1611598080000|2021-01-25 18:08:00|201277.9|201127.9|201216.6|201066.6|201277.9|201127.9|201215.3|201065.3|38
1611598090000|2021-01-25 18:08:10|201221.9|201071.9|201219.7|201069.7|201233.2|201083.2|201212.5|201062.5|32
1611598100000|2021-01-25 18:08:20|201220.8|201070.8|201213.9|201063.9|201221.3|201071.3|201211.4|201061.4|29
1611598110000|2021-01-25 18:08:30|201214.8|201064.8|201220.5|201070.5|201223.5|201073.5|201210.8|201060.8|20
1611598120000|2021-01-25 18:08:40|201219.8|201069.8|201201.5|201051.5|201220.2|201070.2|201201.5|201051.5|22
1611598130000|2021-01-25 18:08:50|201203.3|201053.3|201203.1|201053.1|201210.1|201104.8|201154.8|201053.1|28
1611598140000|2021-01-25 18:09:00|201205|201055|201198.9|201048.9|201209.6|201102.7|201149.5|201047.6|22
1611598150000|2021-01-25 18:09:10|201199.4|201049.4|201179.4|201029.4|201199.9|201098.8|201146|201028.6|27
1611598160000|2021-01-25 18:09:20|201179.3|201029.3|201227.2|201077.2|201227.3|201077.3|201175.9|201025.9|23
1611598170000|2021-01-25 18:09:30|201227.8|201077.8|201203.9|201053.9|201227.8|201077.8|201202.9|201052.9|27
1611598180000|2021-01-25 18:09:40|201204.5|201054.5|201202.6|201052.6|201204.5|201054.5|201201|201051|14
1611598190000|2021-01-25 18:09:50|201202.4|201052.4|201186.2|201036.2|201204.4|201054.4|201184.9|201034.9|27
1611598200000|2021-01-25 18:10:00|201186.4|201036.4|201189.2|201039.2|201189.6|201039.6|201178.5|201028.5|26
1611598210000|2021-01-25 18:10:10|201188.8|201038.8|201202|201052|201211.2|201061.2|201188.8|201038.8|24
1611598220000|2021-01-25 18:10:20|201202.5|201052.5|201137.4|200987.4|201202.5|201052.5|201136.4|200986.4|31
1611598230000|2021-01-25 18:10:30|201135.5|200985.5|201140.2|200990.2|201153.3|201003.3|201134.9|200984.9|36
1611598240000|2021-01-25 18:10:40|201136|200986|201128.8|200978.8|201136|200986|201121.5|200971.5|29
1611598250000|2021-01-25 18:10:50|201128.5|200978.5|201128.2|200978.2|201144.9|200994.9|201128|200978|29
1611598260000|2021-01-25 18:11:00|201130.2|200980.2|201118.9|200968.9|201130.2|200980.2|201118.6|200968.6|35
1611598270000|2021-01-25 18:11:10|201119|200969|201117.5|200967.5|201125.7|200975.7|201109.4|200959.4|27
1611598280000|2021-01-25 18:11:20|201121.3|200971.3|201132|200982|201133.6|200983.6|201115.7|200965.7|36
1611598290000|2021-01-25 18:11:30|201131.8|200981.8|201123.2|200973.2|201133.3|200983.3|201121.2|200971.2|29
1611598300000|2021-01-25 18:11:40|201122.8|200972.8|201121.1|200971.1|201129.2|200979.2|201115.7|200965.7|32
1611598310000|2021-01-25 18:11:50|201120.8|200970.8|201085.5|200935.5|201128|201007.6|201057.6|200935.5|28
1611598320000|2021-01-25 18:12:00|201087.4|200937.4|201092.1|200942.1|201093.3|200943.3|201087.4|200937.4|29
1611598330000|2021-01-25 18:12:10|201086.9|200936.9|201038.5|200888.5|201088.3|200990.4|200987.3|200888.3|36
1611598340000|2021-01-25 18:12:20|201032.3|200882.3|201066.2|200916.2|201073.7|200923.7|201030.5|200880.5|38
1611598350000|2021-01-25 18:12:30|201065.6|200915.6|201069|200919|201073.4|200923.4|201064.5|200914.5|26
1611598360000|2021-01-25 18:12:40|201069.1|200919.1|201061.2|200911.2|201071|200921|201057.5|200907.5|23
1611598370000|2021-01-25 18:12:50|201062.7|200912.7|201070.5|200920.5|201076.5|200926.5|201062.2|200912.2|27
1611598380000|2021-01-25 18:13:00|201071.3|200921.3|201095.5|200945.5|201102.9|200983.3|201030.8|200921.3|31
1611598390000|2021-01-25 18:13:10|201094.4|200944.4|201097.9|200947.9|201097.9|200947.9|201092.3|200942.3|26
1611598400000|2021-01-25 18:13:20|201097.3|200947.3|201090.9|200940.9|201100.8|200950.8|201090.5|200940.5|26
1611598410000|2021-01-25 18:13:30|201091.2|200941.2|201113.4|200963.4|201113.4|201004.1|201048.5|200940.1|28
1611598420000|2021-01-25 18:13:40|201111.7|200961.7|201108.5|200958.5|201113.1|200963.1|201108.4|200958.4|25
1611598430000|2021-01-25 18:13:50|201108.6|200958.6|201100.7|200950.7|201112.5|201010.2|201060.2|200942.1|25
1611598440000|2021-01-25 18:14:00|201098.5|200948.5|201109.8|200959.8|201109.8|200959.8|201091.8|200941.8|36
1611598450000|2021-01-25 18:14:10|201108.8|200958.8|201100.3|200950.3|201112.2|200962.2|201097.5|200947.5|31
1611598460000|2021-01-25 18:14:20|201096|200946|201007.5|200957.5|201096|200965.2|201005.2|200905.3|36
1611598470000|2021-01-25 18:14:30|201057.3|200907.3|201058.6|200908.6|201063.2|200913.2|201056.1|200906.1|28
1611598480000|2021-01-25 18:14:40|201054.7|200904.7|201055.9|200905.9|201064.1|200914.1|201053.9|200903.9|27
1611598490000|2021-01-25 18:14:50|201055.5|200905.5|201008.1|200958.1|201068.8|200962.6|201007.1|200905.5|28
1611598500000|2021-01-25 18:15:00|201013.6|200963.6|201026.7|200876.7|201058.6|200963.6|200974.3|200875.1|35
1611598510000|2021-01-25 18:15:10|201020|200870|201017.3|200867.3|201024.1|200874.1|201011.7|200861.7|28
1611598520000|2021-01-25 18:15:20|201017.7|200867.7|201046.4|200896.4|201046.8|200896.8|201017.7|200867.7|31
1611598530000|2021-01-25 18:15:30|201046.3|200896.3|201031.8|200881.8|201057.3|200927.5|200977.5|200881.5|35
1611598540000|2021-01-25 18:15:40|201043|200893|201018.6|200868.6|201048.6|200917.6|200967.6|200867.3|35
1611598550000|2021-01-25 18:15:50|201017.4|200867.4|201024.3|200874.3|201024.3|200874.3|201017.4|200867.4|27
1611598560000|2021-01-25 18:16:00|201019.1|200869.1|200971.7|200921.7|201043.5|200923.5|200971.5|200869.1|34
1611598570000|2021-01-25 18:16:10|200976|200926|201045.1|200895.1|201045.1|200931.6|200973.5|200867.7|25
1611598580000|2021-01-25 18:16:20|201044.1|200894.1|201059.4|200909.4|201062.7|200950.6|201000.4|200890|33
1611598590000|2021-01-25 18:16:30|201063.9|200913.9|201053.9|200903.9|201073.1|200923.1|201053.6|200903.6|29
1611598600000|2021-01-25 18:16:40|201054.6|200904.6|201058.5|200908.5|201068.6|200918.6|201054.6|200904.6|35
1611598610000|2021-01-25 18:16:50|201061|200911|201061.8|200911.8|201064|200914|201056.1|200906.1|28
1611598620000|2021-01-25 18:17:00|201061.6|200911.6|201062.9|200912.9|201063.2|200913.2|201059.8|200909.8|21
1611598630000|2021-01-25 18:17:10|201064.4|200914.4|201059.8|200909.8|201064.4|200914.4|201059.3|200909.3|21
1611598640000|2021-01-25 18:17:20|201062|200912|201010.9|200960.9|201065.1|200960.9|201010.9|200906.7|28
1611598650000|2021-01-25 18:17:30|201010.7|200960.7|201059.6|200909.6|201063|200964.6|201009.6|200907|29
1611598660000|2021-01-25 18:17:40|201066.8|200916.8|201008.9|200958.9|201066.8|200965.8|201008.4|200916.8|27
1611598670000|2021-01-25 18:17:50|201009.9|200959.9|201013|200963|201013.6|200963.6|201009.9|200959.9|21
1611598680000|2021-01-25 18:18:00|201013.2|200963.2|201019.3|200969.3|201028.2|200978.2|201011.9|200961.9|23
1611598690000|2021-01-25 18:18:10|201020.1|200970.1|201102.3|200952.3|201105.3|201008.1|201016.5|200948.2|29
1611598700000|2021-01-25 18:18:20|201101.7|200951.7|201100.5|200950.5|201114.1|201008.8|201050|200949.4|29
1611598710000|2021-01-25 18:18:30|201100.6|200950.6|201058.8|201008.8|201103.1|201011.1|201056.2|200949.7|30
1611598720000|2021-01-25 18:18:40|201059.1|201009.1|201064.4|201014.4|201064.8|201014.8|201059.1|201009.1|16
1611598730000|2021-01-25 18:18:50|201064.1|201014.1|201003|200953|201065.1|201015.1|201002.3|200899.9|17
1611598740000|2021-01-25 18:19:00|201003.1|200953.1|201014|200864|201037.8|200953.1|200962.4|200861.2|33
1611598750000|2021-01-25 18:19:10|201008.7|200858.7|201012.6|200862.6|201017.1|200913|200956.4|200842.6|34
1611598760000|2021-01-25 18:19:20|201009.9|200859.9|201019.9|200869.9|201031.3|200881.3|201008.2|200858.2|27
1611598770000|2021-01-25 18:19:30|201019.8|200869.8|201023.1|200873.1|201025.2|200875.2|201017.1|200867.1|16
1611598780000|2021-01-25 18:19:40|201022.7|200872.7|201054.8|200904.8|201072.9|200963.9|201013.9|200872.7|28
1611598790000|2021-01-25 18:19:50|201058|200908|201042.3|200892.3|201066.4|200968|201009.3|200883.8|29
1611598800000|2021-01-25 18:20:00|201041.8|200891.8|201065.3|200915.3|201068.6|200918.6|201041.8|200891.8|28
1611598810000|2021-01-25 18:20:10|201067.2|200917.2|201062.5|200912.5|201067.2|200917.2|201061.9|200911.9|27
1611598820000|2021-01-25 18:20:20|201062.6|200912.6|201010.5|200860.5|201063.9|200913.9|201000.1|200850.1|28
1611598830000|2021-01-25 18:20:30|201007.3|200857.3|200993.5|200843.5|201020.7|200870.7|200988.5|200838.5|32
1611598840000|2021-01-25 18:20:40|200992.9|200842.9|200992.9|200842.9|201023.9|200873.9|200988.2|200838.2|34
1611598850000|2021-01-25 18:20:50|200988.7|200838.7|200977.8|200827.8|200988.7|200838.7|200977.4|200827.4|29
1611598860000|2021-01-25 18:21:00|200976.1|200826.1|200957.7|200807.7|200976.8|200826.8|200954.9|200804.9|31
1611598870000|2021-01-25 18:21:10|200954|200804|200963.7|200813.7|200987.9|200837.9|200954|200804|32
1611598880000|2021-01-25 18:21:20|200961.9|200811.9|200958.3|200808.3|200963|200813|200951.9|200801.9|32
1611598890000|2021-01-25 18:21:30|200952.7|200802.7|200974|200824|200974.9|200824.9|200951.5|200801.5|27
1611598900000|2021-01-25 18:21:40|200973.9|200823.9|200922.3|200872.3|200986.3|200876.1|200922.3|200820.1|27
1611598910000|2021-01-25 18:21:50|200971.8|200821.8|200940.4|200790.4|200971.8|200821.8|200934|200784|34
1611598920000|2021-01-25 18:22:00|200941|200791|200914.1|200764.1|200944.1|200794.1|200914.1|200764.1|29
1611598930000|2021-01-25 18:22:10|200913.5|200763.5|200887.8|200737.8|200918.7|200768.7|200884.7|200734.7|35
1611598940000|2021-01-25 18:22:20|200888.6|200738.6|200896.8|200746.8|200897.8|200795.9|200845.9|200736.9|26
1611598950000|2021-01-25 18:22:30|200897.2|200747.2|200907.9|200757.9|200908.8|200758.8|200897.2|200747.2|26
1611598960000|2021-01-25 18:22:40|200908.8|200758.8|200967.8|200817.8|200979.1|200882.6|200862|200754.1|30
1611598970000|2021-01-25 18:22:50|200974.5|200824.5|200958.9|200808.9|200980.2|200830.2|200958.4|200808.4|33
1611598980000|2021-01-25 18:23:00|200970.3|200820.3|200974.7|200824.7|200976.9|200826.9|200970.3|200820.3|35
1611598990000|2021-01-25 18:23:10|200975.4|200825.4|200971.5|200821.5|200977.7|200876.9|200924.4|200818.8|33
1611599000000|2021-01-25 18:23:20|200921.7|200871.7|200978.6|200828.6|200981.4|200871.7|200921.7|200817.4|24
1611599010000|2021-01-25 18:23:30|201000.4|200850.4|200988.7|200838.7|201028.7|200924.5|200974.5|200831.8|34
1611599020000|2021-01-25 18:23:40|200987.8|200837.8|200986.6|200836.6|200988.1|200838.1|200981.3|200831.3|27
1611599030000|2021-01-25 18:23:50|200986.4|200836.4|200990.6|200840.6|200990.8|200840.8|200984|200834|24
1611599040000|2021-01-25 18:24:00|200993.3|200843.3|200984.7|200834.7|200993.3|200843.3|200981.8|200831.8|37
1611599050000|2021-01-25 18:24:10|200981.5|200831.5|200981.4|200831.4|200988.5|200838.5|200977|200827|34
1611599060000|2021-01-25 18:24:20|200980.9|200830.9|200988.5|200838.5|200991|200889.2|200932.1|200829.2|30
1611599070000|2021-01-25 18:24:30|200929.2|200879.2|200938.4|200788.4|200986.8|200886.4|200893.4|200784.3|34
1611599080000|2021-01-25 18:24:40|200936.7|200786.7|200898|200748|200946|200796|200898|200748|36
1611599090000|2021-01-25 18:24:50|200898.5|200748.5|200895.8|200745.8|200901.6|200751.6|200864.9|200714.9|36
1611599100000|2021-01-25 18:25:00|200896.6|200746.6|200896|200746|200904.4|200754.4|200881.1|200731.1|38
1611599110000|2021-01-25 18:25:10|200895.7|200745.7|200905|200755|200905|200755|200885.7|200735.7|35
1611599120000|2021-01-25 18:25:20|200904.5|200754.5|200941.2|200791.2|200941.2|200841.1|200889.2|200752.7|30
1611599130000|2021-01-25 18:25:30|200940.3|200790.3|200947.2|200797.2|200977.5|200847.5|200889.8|200790.3|26
1611599140000|2021-01-25 18:25:40|200947.3|200797.3|200950|200800|200952.8|200802.8|200939.4|200789.4|30
1611599150000|2021-01-25 18:25:50|200903.2|200853.2|200965.3|200815.3|200968.6|200863.1|200902.7|200807.1|17
1611599160000|2021-01-25 18:26:00|200966|200816|200969.8|200819.8|200973|200873.8|200917.8|200816|24
1611599170000|2021-01-25 18:26:10|200970.4|200820.4|200971.8|200821.8|200972.6|200855.5|200905.5|200799|23
1611599180000|2021-01-25 18:26:20|200971.2|200821.2|200973.5|200823.5|200979.8|200829.8|200971.2|200821.2|22
1611599190000|2021-01-25 18:26:30|200973.6|200823.6|200976.3|200826.3|200977.2|200867.8|200917|200817.5|25
1611599200000|2021-01-25 18:26:40|200977.8|200827.8|200972.7|200822.7|200978.9|200828.9|200968.4|200818.4|26
1611599210000|2021-01-25 18:26:50|200971.2|200821.2|200977|200827|200978.5|200828.5|200971.2|200821.2|21
1611599220000|2021-01-25 18:27:00|200972.5|200822.5|200926.9|200776.9|200972.5|200842.5|200892.4|200769|36
1611599230000|2021-01-25 18:27:10|200927.3|200777.3|200922.2|200772.2|200929.2|200779.2|200921.7|200771.7|21
1611599240000|2021-01-25 18:27:20|200922|200772|200927.7|200777.7|200930.8|200780.8|200919.5|200769.5|26
1611599250000|2021-01-25 18:27:30|200925.3|200775.3|200901.5|200751.5|200928.4|200778.4|200890.6|200740.6|31
1611599260000|2021-01-25 18:27:40|200901.3|200751.3|200901.9|200751.9|200905.5|200755.5|200893.1|200743.1|33
1611599270000|2021-01-25 18:27:50|200903.7|200753.7|200863.9|200713.9|200904.5|200754.5|200863.9|200713.9|27
1611599280000|2021-01-25 18:28:00|200863.7|200713.7|200869.5|200719.5|200870.6|200720.6|200863.7|200713.7|18
1611599290000|2021-01-25 18:28:10|200869.3|200719.3|200894.1|200744.1|200894.1|200744.1|200869.3|200719.3|31
1611599300000|2021-01-25 18:28:20|200893.2|200743.2|200904.6|200754.6|200913.2|200812.3|200837.3|200728.5|29
1611599310000|2021-01-25 18:28:30|200907|200757|200913.7|200763.7|200913.7|200809.1|200859.1|200746.2|26
1611599320000|2021-01-25 18:28:40|200915.6|200765.6|200860.2|200810.2|200915.6|200812.1|200860.2|200753.7|21
1611599330000|2021-01-25 18:28:50|200860.9|200810.9|200911.7|200761.7|200917.7|200811.2|200860.8|200755.1|23
1611599340000|2021-01-25 18:29:00|200912|200762|200910.7|200760.7|200912|200762|200904.7|200754.7|26
1611599350000|2021-01-25 18:29:10|200911|200761|200880.2|200830.2|200929.3|200830.2|200878.3|200760|29
1611599360000|2021-01-25 18:29:20|200875.6|200825.6|200911.6|200761.6|200929.7|200827.8|200875.6|200761.1|32
1611599370000|2021-01-25 18:29:30|200911.7|200761.7|200906.2|200756.2|200917.8|200767.8|200897.3|200747.3|30
1611599380000|2021-01-25 18:29:40|200906.1|200756.1|200882.9|200732.9|200906.4|200756.4|200873.3|200723.3|27
1611599390000|2021-01-25 18:29:50|200883.7|200733.7|200883.6|200733.6|200884.5|200734.5|200881.8|200731.8|15
1611599400000|2021-01-25 18:30:00|200873.2|200723.2|200875.5|200725.5|200877.4|200727.4|200871.6|200721.6|21
1611599410000|2021-01-25 18:30:10|200874.7|200724.7|200876.6|200726.6|200884.1|200734.1|200874.7|200724.7|23
1611599420000|2021-01-25 18:30:20|200876.3|200726.3|200890.9|200740.9|200890.9|200740.9|200874.2|200724.2|28
1611599430000|2021-01-25 18:30:30|200891.2|200741.2|200904.4|200754.4|200906.2|200756.2|200891.2|200741.2|29
1611599440000|2021-01-25 18:30:40|200902.6|200752.6|200872.2|200722.2|200904.3|200754.3|200871.8|200721.8|22
1611599450000|2021-01-25 18:30:50|200873.6|200723.6|200871.7|200721.7|200878.9|200728.9|200870.1|200720.1|19
1611599460000|2021-01-25 18:31:00|200870.8|200720.8|200866.3|200716.3|200870.9|200720.9|200865.3|200715.3|20
1611599470000|2021-01-25 18:31:10|200865.7|200715.7|200839.8|200689.8|200865.7|200715.7|200831.1|200681.1|22
1611599480000|2021-01-25 18:31:20|200838.4|200688.4|200836.5|200686.5|200838.9|200688.9|200835.5|200685.5|14
1611599490000|2021-01-25 18:31:30|200836.8|200686.8|200837.8|200687.8|200837.8|200687.8|200829|200679|21
1611599500000|2021-01-25 18:31:40|200837|200687|200832.4|200682.4|200841.3|200691.3|200831.1|200681.1|25
1611599510000|2021-01-25 18:31:50|200833.9|200683.9|200811.2|200661.2|200842.4|200692.4|200806.7|200656.7|28
1611599520000|2021-01-25 18:32:00|200803.3|200653.3|200760.3|200710.3|200808.1|200710.3|200754.3|200652.7|24
1611599530000|2021-01-25 18:32:10|200759|200709|200830|200680|200834.5|200709|200759|200670|25
1611599540000|2021-01-25 18:32:20|200827.5|200677.5|200809.9|200659.9|200828.4|200678.4|200807.1|200657.1|29
1611599550000|2021-01-25 18:32:30|200810.4|200660.4|200809.2|200659.2|200820.1|200718.7|200758.6|200653.2|31
1611599560000|2021-01-25 18:32:40|200805.1|200655.1|200805.8|200655.8|200808.4|200658.4|200803.5|200653.5|12
1611599570000|2021-01-25 18:32:50|200811.8|200661.8|200806.8|200656.8|200812.5|200662.5|200803.5|200653.5|26
1611599580000|2021-01-25 18:33:00|200807.3|200657.3|200814.2|200664.2|200816.9|200666.9|200806.2|200656.2|22
1611599590000|2021-01-25 18:33:10|200814.3|200664.3|200807.7|200657.7|200814.3|200711.4|200755.5|200652.6|25
1611599600000|2021-01-25 18:33:20|200810.6|200660.6|200809.9|200659.9|200815.6|200665.6|200797|200647|22
1611599610000|2021-01-25 18:33:30|200814.3|200664.3|200755.2|200705.2|200814.3|200705.2|200755.2|200660.2|18
1611599620000|2021-01-25 18:33:40|200752|200702|200805.9|200655.9|200807.3|200707.4|200748.6|200644.8|33
1611599630000|2021-01-25 18:33:50|200805.6|200655.6|200807.2|200657.2|200808|200658|200805.2|200655.2|16
1611599640000|2021-01-25 18:34:00|200808.1|200658.1|200754.6|200704.6|200808.7|200708.5|200754.2|200658.1|22
1611599650000|2021-01-25 18:34:10|200755.8|200705.8|200811.4|200661.4|200816.4|200712.6|200755.8|200661.4|29
1611599660000|2021-01-25 18:34:20|200808.9|200658.9|200757.1|200707.1|200809|200707.1|200748.2|200658.9|24
1611599670000|2021-01-25 18:34:30|200757.8|200707.8|200730.2|200680.2|200757.8|200707.8|200722.7|200672.7|25
1611599680000|2021-01-25 18:34:40|200778.8|200628.8|200774.2|200624.2|200791.2|200704|200720.6|200622.1|30
1611599690000|2021-01-25 18:34:50|200772.1|200622.1|200773|200623|200779.6|200678.1|200725.2|200620.6|23
1611599700000|2021-01-25 18:35:00|200775.1|200625.1|200767.8|200617.8|200775.6|200673.1|200716.6|200613.7|23
1611599710000|2021-01-25 18:35:10|200765|200615|200714|200664|200769.4|200664|200713|200613.5|18
1611599720000|2021-01-25 18:35:20|200713.3|200663.3|200691.3|200641.3|200750.1|200670.1|200687.6|200592.8|26
1611599730000|2021-01-25 18:35:30|200687.9|200637.9|200765.5|200615.5|200767.7|200672.7|200686.9|200598.9|35
1611599740000|2021-01-25 18:35:40|200764.2|200614.2|200695.1|200645.1|200764.2|200662.2|200694.1|200596.4|37
1611599750000|2021-01-25 18:35:50|200696.1|200646.1|200695|200645|200748.4|200649.1|200692.8|200591.3|31
1611599760000|2021-01-25 18:36:00|200746.9|200596.9|200706.7|200556.7|200746.9|200635.6|200670.3|200556.7|25
1611599770000|2021-01-25 18:36:10|200706.6|200556.6|200726.3|200576.3|200731.2|200625.2|200661.9|200553.3|25
1611599780000|2021-01-25 18:36:20|200727.2|200577.2|200653.4|200603.4|200733.3|200634.1|200652.6|200561|30
1611599790000|2021-01-25 18:36:30|200650.9|200600.9|200728.2|200578.2|200731.8|200629.7|200650.9|200574.7|25
1611599800000|2021-01-25 18:36:40|200727.9|200577.9|200682|200632|200733.9|200632|200679.9|200577.2|24
1611599810000|2021-01-25 18:36:50|200682.8|200632.8|200760.5|200610.5|200760.5|200660.5|200682.8|200582.7|30
1611599820000|2021-01-25 18:37:00|200709.7|200659.7|200759.5|200609.5|200761.3|200664.7|200707.5|200609|27
1611599830000|2021-01-25 18:37:10|200759.9|200609.9|200694.2|200544.2|200761.9|200618.7|200659.6|200544.2|22
1611599840000|2021-01-25 18:37:20|200696.7|200546.7|200653.4|200603.4|200704.4|200616.9|200647.5|200546.1|27
1611599850000|2021-01-25 18:37:30|200653.3|200603.3|200647.8|200597.8|200704.5|200606|200647.8|200549.7|31
1611599860000|2021-01-25 18:37:40|200646.8|200596.8|200650.3|200600.3|200651.4|200601.4|200646.5|200596.5|30
1611599870000|2021-01-25 18:37:50|200649.2|200599.2|200674.4|200624.4|200678.8|200628.8|200649.2|200599.2|23
1611599880000|2021-01-25 18:38:00|200687.6|200637.6|200710.2|200660.2|200761.5|200666.3|200681.6|200606.8|28
1611599890000|2021-01-25 18:38:10|200709.2|200659.2|200752.7|200602.7|200752.7|200659.2|200703.3|200596.6|20
1611599900000|2021-01-25 18:38:20|200755.4|200605.4|200715|200665|200764.9|200666|200714.8|200603.7|12
1611599910000|2021-01-25 18:38:30|200714.8|200664.8|200711.4|200661.4|200714.8|200664.8|200711.4|200661.4|11
1611599920000|2021-01-25 18:38:40|200714.4|200664.4|200700.1|200650.1|200768|200670.9|200700.1|200603.4|21
1611599930000|2021-01-25 18:38:50|200701.3|200651.3|200694.8|200644.8|200702|200652|200690.6|200640.6|24
1611599940000|2021-01-25 18:39:00|200691.2|200641.2|200692.8|200642.8|200743.5|200659|200685|200590.8|26
1611599950000|2021-01-25 18:39:10|200692.4|200642.4|200747.7|200597.7|200747.7|200656.8|200692.2|200595.1|29
1611599960000|2021-01-25 18:39:20|200748|200598|200762.1|200612.1|200763.9|200658.3|200708.3|200596.7|19
1611599970000|2021-01-25 18:39:30|200761.3|200611.3|200714.9|200664.9|200765.3|200667|200714.6|200594.2|17
1611599980000|2021-01-25 18:39:40|200711|200661|200806.8|200656.8|200808.4|200665.8|200711|200637.8|21
1611599990000|2021-01-25 18:39:50|200804.7|200654.7|200771.9|200621.9|200807.4|200690.4|200718.7|200620.3|27
1611600000000|2021-01-25 18:40:00|200774.4|200624.4|200727.8|200677.8|200792.3|200677.8|200726.2|200619.2|16
1611600010000|2021-01-25 18:40:10|200731.2|200681.2|200796.1|200646.1|200796.5|200681.2|200731.2|200626.2|22
1611600020000|2021-01-25 18:40:20|200795|200645|200795.6|200645.6|200795.6|200645.6|200775.3|200625.3|19
1611600030000|2021-01-25 18:40:30|200794.9|200644.9|200805.3|200655.3|200805.6|200655.6|200790.2|200640.2|16
1611600040000|2021-01-25 18:40:40|200804.7|200654.7|200797.4|200647.4|200804.7|200654.7|200794.4|200644.4|20
1611600050000|2021-01-25 18:40:50|200796.8|200646.8|200800.1|200650.1|200800.7|200650.7|200793.4|200643.4|16
1611600060000|2021-01-25 18:41:00|200798.5|200648.5|200811.5|200661.5|200812.2|200662.2|200795.1|200645.1|23
1611600070000|2021-01-25 18:41:10|200811.4|200661.4|200819.2|200669.2|200820.3|200670.3|200810.9|200660.9|29
1611600080000|2021-01-25 18:41:20|200818.7|200668.7|200821.2|200671.2|200825.5|200675.5|200813.3|200663.3|32
1611600090000|2021-01-25 18:41:30|200816.2|200666.2|200826.4|200676.4|200829.5|200727.8|200777.8|200663.9|29
1611600100000|2021-01-25 18:41:40|200827.5|200677.5|200815.1|200665.1|200829.2|200721.5|200766.3|200660.3|30
1611600110000|2021-01-25 18:41:50|200765.5|200715.5|200776.5|200726.5|200838.7|200732.3|200756.1|200654.9|31
1611600120000|2021-01-25 18:42:00|200813.6|200663.6|200817.1|200667.1|200818.2|200668.2|200813.6|200663.6|23
1611600130000|2021-01-25 18:42:10|200816|200666|200836.4|200686.4|200836.4|200686.4|200816|200666|25
1611600140000|2021-01-25 18:42:20|200838.5|200688.5|200797.6|200647.6|200891|200749.1|200791|200641|31
1611600150000|2021-01-25 18:42:30|200798.1|200648.1|200802.1|200652.1|200802.1|200652.1|200767.2|200617.2|30
1611600160000|2021-01-25 18:42:40|200800.5|200650.5|200803.3|200653.3|200805.2|200655.2|200796.1|200646.1|16
1611600170000|2021-01-25 18:42:50|200757.6|200707.6|200826.1|200676.1|200828.9|200707.6|200757.6|200663|24
1611600180000|2021-01-25 18:43:00|200824.1|200674.1|200859.1|200709.1|200860.5|200710.5|200824.1|200674.1|28
1611600190000|2021-01-25 18:43:10|200860.1|200710.1|200889.4|200739.4|200890.2|200740.2|200857.1|200707.1|24
1611600200000|2021-01-25 18:43:20|200890.2|200740.2|200863.8|200713.8|200890.3|200740.3|200861.5|200711.5|28
1611600210000|2021-01-25 18:43:30|200866.1|200716.1|200872.3|200722.3|200872.3|200722.3|200859.8|200709.8|17
1611600220000|2021-01-25 18:43:40|200871.3|200721.3|200893.3|200743.3|200898.3|200748.3|200871.3|200721.3|19
1611600230000|2021-01-25 18:43:50|200893.7|200743.7|200892.3|200742.3|200901.6|200751.6|200890.5|200740.5|20
1611600240000|2021-01-25 18:44:00|200893|200743|200926.8|200776.8|200930|200780|200893|200743|26
1611600250000|2021-01-25 18:44:10|200927|200777|200942.6|200792.6|200942.7|200792.7|200927|200777|31
1611600260000|2021-01-25 18:44:20|200941.7|200791.7|200956.9|200806.9|200962.2|200812.2|200934.1|200784.1|26
1611600270000|2021-01-25 18:44:30|200958.2|200808.2|200961.4|200811.4|200963.1|200856.2|200906.2|200805.7|26
1611600280000|2021-01-25 18:44:40|200961.5|200811.5|200980.5|200830.5|200993|200843|200958.9|200808.9|34
1611600290000|2021-01-25 18:44:50|200991.8|200841.8|201012.4|200862.4|201014.9|200864.9|200991.8|200841.8|22
1611600300000|2021-01-25 18:45:00|201011.6|200861.6|201003.2|200853.2|201011.6|200899.9|200949.9|200848.4|24
1611600310000|2021-01-25 18:45:10|201006.3|200856.3|200944.3|200894.3|201006.3|200894.3|200935.5|200831.9|30
1611600320000|2021-01-25 18:45:20|200991.4|200841.4|200986.2|200836.2|201000.2|200897.1|200947.1|200835.2|33
1611600330000|2021-01-25 18:45:30|200987.4|200837.4|200984|200834|200991.2|200841.2|200984|200834|19
1611600340000|2021-01-25 18:45:40|200983.7|200833.7|200966.4|200816.4|200986.7|200836.7|200966.4|200816.4|25
1611600350000|2021-01-25 18:45:50|200959.5|200809.5|200965.5|200815.5|200965.5|200815.5|200958.8|200808.8|31
1611600360000|2021-01-25 18:46:00|200965.1|200815.1|200957.5|200807.5|200968|200818|200956.8|200806.8|25
1611600370000|2021-01-25 18:46:10|200958.1|200808.1|200959.6|200809.6|200961.4|200811.4|200956.1|200806.1|19
1611600380000|2021-01-25 18:46:20|200959.2|200809.2|200900.1|200750.1|200959.2|200809.2|200892.1|200742.1|30
1611600390000|2021-01-25 18:46:30|200895.7|200745.7|200887.5|200737.5|200898.1|200748.1|200880.8|200730.8|27
1611600400000|2021-01-25 18:46:40|200889.7|200739.7|200907.1|200757.1|200914.2|200764.2|200883.9|200733.9|25
1611600410000|2021-01-25 18:46:50|200903.2|200753.2|200911|200761|200911|200761|200902.1|200752.1|20
1611600420000|2021-01-25 18:47:00|200913.9|200763.9|200951.1|200801.1|200954.4|200804.4|200912.4|200762.4|30
1611600430000|2021-01-25 18:47:10|200950.6|200800.6|200949.4|200799.4|200953.1|200803.1|200944.5|200794.5|30
1611600440000|2021-01-25 18:47:20|200948.4|200798.4|200950.2|200800.2|200950.2|200800.2|200946.4|200796.4|24
1611600450000|2021-01-25 18:47:30|200950|200800|200975.4|200825.4|200981.5|200831.5|200948.2|200798.2|27
1611600460000|2021-01-25 18:47:40|200975.7|200825.7|200977|200827|200978.6|200828.6|200973.9|200823.9|14
1611600470000|2021-01-25 18:47:50|200977.2|200827.2|200968.8|200818.8|200977.9|200865.7|200909.3|200815.2|20
1611600480000|2021-01-25 18:48:00|200970.2|200820.2|200982.7|200832.7|200983|200883.6|200915.1|200818|26
1611600490000|2021-01-25 18:48:10|200980.5|200830.5|200983|200833|200983.6|200833.6|200980.2|200830.2|17
1611600500000|2021-01-25 18:48:20|200982.8|200832.8|200981.2|200831.2|200983.2|200833.2|200979.9|200829.9|22
1611600510000|2021-01-25 18:48:30|200980.7|200830.7|200978.9|200828.9|200982.7|200832.7|200978.3|200828.3|20
1611600520000|2021-01-25 18:48:40|200978.5|200828.5|200948.7|200798.7|200978.5|200859.4|200909.4|200794|26
1611600530000|2021-01-25 18:48:50|200948.9|200798.9|200946.3|200796.3|200950|200800|200945.7|200795.7|14
1611600540000|2021-01-25 18:49:00|200948.6|200798.6|200925.3|200875.3|200979.9|200883|200925.3|200798.6|24
1611600550000|2021-01-25 18:49:10|200926.1|200876.1|200972.3|200822.3|200977.8|200879.5|200926|200822.3|23
1611600560000|2021-01-25 18:49:20|200972.2|200822.2|200939.8|200789.8|200972.2|200822.2|200939.8|200789.8|27
1611600570000|2021-01-25 18:49:30|200939.7|200789.7|200943.8|200793.8|200944.8|200794.8|200934.2|200784.2|27
1611600580000|2021-01-25 18:49:40|200944|200794|200931|200781|200944.4|200794.4|200929.3|200779.3|25
1611600590000|2021-01-25 18:49:50|200932.6|200782.6|200920.5|200770.5|200933.7|200783.7|200919.6|200769.6|20
1611600600000|2021-01-25 18:50:00|200910.7|200760.7|200909.3|200759.3|200910.7|200760.7|200906.6|200756.6|16
1611600610000|2021-01-25 18:50:10|200907|200757|200893.8|200743.8|200907|200757|200883|200733|25
1611600620000|2021-01-25 18:50:20|200893.5|200743.5|200920.5|200770.5|200922.7|200772.7|200890.3|200740.3|29
1611600630000|2021-01-25 18:50:30|200920.9|200770.9|200922.2|200772.2|200929.1|200779.1|200920.9|200770.9|27
1611600640000|2021-01-25 18:50:40|200922.8|200772.8|200930.1|200780.1|200930.1|200780.1|200907.9|200757.9|23
1611600650000|2021-01-25 18:50:50|200924|200774|200920.5|200770.5|200924|200774|200917.4|200767.4|20
1611600660000|2021-01-25 18:51:00|200922.8|200772.8|200926.2|200776.2|200928.9|200778.9|200921.3|200771.3|21
1611600670000|2021-01-25 18:51:10|200926.9|200776.9|200923.7|200773.7|200928|200778|200920|200770|20
1611600680000|2021-01-25 18:51:20|200921.9|200771.9|200924.5|200774.5|200924.5|200774.5|200919.2|200769.2|12
1611600690000|2021-01-25 18:51:30|200924.7|200774.7|200921.1|200771.1|200926.5|200776.5|200915.2|200765.2|23
1611600700000|2021-01-25 18:51:40|200921.2|200771.2|200924.9|200774.9|200928|200834.1|200875|200771.2|22
1611600710000|2021-01-25 18:51:50|200923.1|200773.1|200938.4|200788.4|200940.1|200820.9|200870.9|200764.8|21
1611600720000|2021-01-25 18:52:00|200938.5|200788.5|200942.4|200792.4|200947|200850.6|200895.4|200777.6|28
1611600730000|2021-01-25 18:52:10|200942.3|200792.3|200929|200779|200942.3|200832.5|200881.2|200776.6|20
1611600740000|2021-01-25 18:52:20|200930.7|200780.7|200917.6|200767.6|200935.4|200838.4|200883.3|200762.4|23
1611600750000|2021-01-25 18:52:30|200917.2|200767.2|200936.2|200786.2|200939.4|200817.2|200866.1|200766.9|26
1611600760000|2021-01-25 18:52:40|200939.7|200789.7|200934.6|200784.6|200941.5|200841.5|200889.8|200784.1|23
1611600770000|2021-01-25 18:52:50|200935.6|200785.6|200936.8|200786.8|200939.3|200789.3|200933.6|200783.6|19
1611600780000|2021-01-25 18:53:00|200936.4|200786.4|200936.7|200786.7|200937.9|200787.9|200933.7|200783.7|19
1611600790000|2021-01-25 18:53:10|200935.7|200785.7|200904.6|200754.6|200938.1|200788.1|200904.5|200754.5|28
1611600800000|2021-01-25 18:53:20|200904.9|200754.9|200910.4|200760.4|200910.9|200760.9|200904.9|200754.9|31
1611600810000|2021-01-25 18:53:30|200910.6|200760.6|200907.2|200757.2|200910.6|200809|200859|200742.1|30
1611600820000|2021-01-25 18:53:40|200906.3|200756.3|200918.6|200768.6|200920|200770|200904.3|200754.3|23
1611600830000|2021-01-25 18:53:50|200917.6|200767.6|200943.7|200793.7|200944.7|200823|200873|200767.6|23
1611600840000|2021-01-25 18:54:00|200894.7|200844.7|200964.7|200814.7|200967.7|200844.7|200893.5|200794.8|32
1611600850000|2021-01-25 18:54:10|200969.5|200819.5|200950.6|200800.6|200975.4|200872.3|200915.4|200795.8|34
1611600860000|2021-01-25 18:54:20|200950.5|200800.5|200961|200811|200962.4|200812.4|200950.2|200800.2|31
1611600870000|2021-01-25 18:54:30|200961.4|200811.4|201006.4|200856.4|201006.4|200899.8|200949.8|200809.4|24
1611600880000|2021-01-25 18:54:40|201016.9|200866.9|201060.8|200910.8|201070.2|200920.2|201016.9|200866.9|36
1611600890000|2021-01-25 18:54:50|201065.3|200915.3|201095.9|200945.9|201097.1|200947.1|201065.3|200915.3|32
1611600900000|2021-01-25 18:55:00|201093.7|200943.7|201098.4|200948.4|201105.4|200955.4|201087.1|200937.1|33
1611600910000|2021-01-25 18:55:10|201103.4|200953.4|201105.2|200955.2|201106.8|200956.8|201101|200951|31
1611600920000|2021-01-25 18:55:20|201104.9|200954.9|201120.6|200970.6|201123.1|200973.1|201103.4|200953.4|25
1611600930000|2021-01-25 18:55:30|201119.7|200969.7|201123|200973|201151.6|201001.6|201119.2|200969.2|35
1611600940000|2021-01-25 18:55:40|201123.6|200973.6|201119.5|200969.5|201125.7|200975.7|201116.1|200966.1|27
1611600950000|2021-01-25 18:55:50|201123.1|200973.1|201145.5|200995.5|201147.1|200997.1|201121.6|200971.6|25
1611600960000|2021-01-25 18:56:00|201146.1|200996.1|201143.8|200993.8|201146.1|200996.1|201142.9|200992.9|31
1611600970000|2021-01-25 18:56:10|201144.5|200994.5|201142.3|200992.3|201145.3|200995.3|201141.9|200991.9|26
1611600980000|2021-01-25 18:56:20|201141.7|200991.7|201121.6|200971.6|201142.8|200992.8|201117.3|200967.3|25
1611600990000|2021-01-25 18:56:30|201122.6|200972.6|201061.4|201011.4|201122.6|201012|201061.4|200965.1|32
1611601000000|2021-01-25 18:56:40|201126.7|200976.7|201092.5|200942.5|201126.7|201009.1|201035.4|200940.6|32
1611601010000|2021-01-25 18:56:50|201097.1|200947.1|201096.4|200946.4|201103.3|200953.3|201094.6|200944.6|32
1611601020000|2021-01-25 18:57:00|201095.9|200945.9|201084.9|200934.9|201097.9|200947.9|201082.6|200932.6|30
1611601030000|2021-01-25 18:57:10|201085.5|200935.5|201075.3|200925.3|201086|200972.4|201020.7|200922.1|20
1611601040000|2021-01-25 18:57:20|201074|200924|201076.9|200926.9|201078|200928|201073.5|200923.5|22
1611601050000|2021-01-25 18:57:30|201077.2|200927.2|201074.4|200924.4|201077.2|200927.2|201071.1|200921.1|17
1611601060000|2021-01-25 18:57:40|201075.4|200925.4|201075.2|200925.2|201084.9|200934.9|201074.5|200924.5|25
1611601070000|2021-01-25 18:57:50|201074.3|200924.3|201073.5|200923.5|201074.7|200924.7|201072.1|200922.1|23
1611601080000|2021-01-25 18:58:00|201085.9|200935.9|201090.7|200940.7|201092.8|200942.8|201085|200935|18
1611601090000|2021-01-25 18:58:10|201090.5|200940.5|201091.1|200941.1|201091.9|200941.9|201088|200938|15
1611601100000|2021-01-25 18:58:20|201092.3|200942.3|201098.3|200948.3|201098.8|200948.8|201090.3|200940.3|28
1611601110000|2021-01-25 18:58:30|201100.3|200950.3|201032.8|200982.8|201100.3|200982.8|201026.3|200924.1|29
1611601120000|2021-01-25 18:58:40|201032.9|200982.9|201079|200929|201087.8|200982.9|201032.9|200924.6|32
1611601130000|2021-01-25 18:58:50|201078.8|200928.8|201089.1|200939.1|201089.8|200939.8|201075.5|200925.5|19
1611601140000|2021-01-25 18:59:00|201088.9|200938.9|201087.8|200937.8|201088.9|200981.9|201028.5|200934.4|19
1611601150000|2021-01-25 18:59:10|201088.1|200938.1|201039.5|200989.5|201094.1|200989.5|201030.6|200928.4|27
1611601160000|2021-01-25 18:59:20|201096.4|200946.4|201089.1|200939.1|201099.4|200949.4|201080|200930|21
1611601170000|2021-01-25 18:59:30|201088.8|200938.8|201090.4|200940.4|201092.7|200942.7|201088.8|200938.8|18
1611601180000|2021-01-25 18:59:40|201091.9|200941.9|201085.3|200935.3|201091.9|200941.9|201085.3|200935.3|17
1611601190000|2021-01-25 18:59:50|201029.8|200979.8|201032.4|200982.4|201040.4|200990.4|201029.8|200979.8|20
1611601200000|2021-01-25 19:00:00|201030.2|200980.2|201121.2|200971.2|201121.9|200992.2|201030.2|200971.2|22
1611601210000|2021-01-25 19:00:10|201119.5|200969.5|201115.8|200965.8|201123|200973|201115.8|200965.8|27
1611601220000|2021-01-25 19:00:20|201116.1|200966.1|201144.3|200994.3|201147.3|200997.3|201115.3|200965.3|30
1611601230000|2021-01-25 19:00:30|201145.8|200995.8|201155.4|201005.4|201157.7|201007.7|201145.8|200995.8|34
1611601240000|2021-01-25 19:00:40|201154.3|201004.3|201154|201004|201157.7|201007.7|201149|200999|19
1611601250000|2021-01-25 19:00:50|201149.4|200999.4|201152.7|201002.7|201153.4|201003.4|201147.3|200997.3|23
1611601260000|2021-01-25 19:01:00|201151.7|201001.7|201148.8|200998.8|201152|201002|201147|200997|15
1611601270000|2021-01-25 19:01:10|201147.9|200997.9|201152.3|201002.3|201154.1|201004.1|201147.3|200997.3|24
1611601280000|2021-01-25 19:01:20|201154.2|201004.2|201151|201001|201157.1|201007.1|201150.3|201000.3|21
1611601290000|2021-01-25 19:01:30|201104.1|201054.1|201111.2|201061.2|201111.2|201061.2|201102.6|201052.6|30
1611601300000|2021-01-25 19:01:40|201107.8|201057.8|201181.6|201031.6|201187.6|201082.1|201105.6|201027.5|30
1611601310000|2021-01-25 19:01:50|201181.8|201031.8|201194.1|201044.1|201195.2|201093.4|201139.6|201029.7|29
1611601320000|2021-01-25 19:02:00|201194.4|201044.4|201184.8|201034.8|201194.4|201092.6|201136.5|201033.2|32
1611601330000|2021-01-25 19:02:10|201183.5|201033.5|201182.2|201032.2|201189.2|201039.2|201179.5|201029.5|25
1611601340000|2021-01-25 19:02:20|201183.5|201033.5|201184|201034|201185|201035|201181|201031|27
1611601350000|2021-01-25 19:02:30|201184.2|201034.2|201155.7|201005.7|201191|201061.1|201111.1|201004.7|25
1611601360000|2021-01-25 19:02:40|201149.5|200999.5|201147.7|200997.7|201149.5|200999.5|201144|200994|24
1611601370000|2021-01-25 19:02:50|201146.9|200996.9|201146.2|200996.2|201155.1|201005.1|201145.3|200995.3|27
1611601380000|2021-01-25 19:03:00|201146.4|200996.4|201084.5|201034.5|201149.3|201036|201079.6|200984.2|32
1611601390000|2021-01-25 19:03:10|201083.6|201033.6|201106.1|200956.1|201126.4|201033.6|201053|200956.1|20
1611601400000|2021-01-25 19:03:20|201103.7|200953.7|201047.6|200997.6|201103.7|200997.6|201035|200943|25
1611601410000|2021-01-25 19:03:30|201100.9|200950.9|201104.5|200954.5|201104.5|200954.5|201099.6|200949.6|24
1611601420000|2021-01-25 19:03:40|201105|200955|201100.5|200950.5|201105|200955|201100.3|200950.3|28
1611601430000|2021-01-25 19:03:50|201101.8|200951.8|201068.4|201018.4|201116.7|201018.4|201062.2|200948.9|20
1611601440000|2021-01-25 19:04:00|201067.7|201017.7|201063.5|201013.5|201071.3|201021.3|201062.5|201012.5|24
1611601450000|2021-01-25 19:04:10|201063.8|201013.8|201063.8|201013.8|201068.9|201018.9|201063.1|201013.1|23
1611601460000|2021-01-25 19:04:20|201064.2|201014.2|201063.6|201013.6|201064.6|201014.6|201062.8|201012.8|20
1611601470000|2021-01-25 19:04:30|201062.9|201012.9|201062.4|201012.4|201063.4|201013.4|201061.6|201011.6|13
1611601480000|2021-01-25 19:04:40|201064.7|201014.7|201110.5|200960.5|201112.6|201014.7|201056.3|200956.2|19
1611601490000|2021-01-25 19:04:50|201108.6|200958.6|201063.8|200913.8|201108.6|201006.5|201008.4|200907.4|23
1611601500000|2021-01-25 19:05:00|201064.2|200914.2|201068.3|200918.3|201068.3|200918.3|201061.5|200911.5|26
1611601510000|2021-01-25 19:05:10|201068.8|200918.8|201032.9|200982.9|201068.9|200985.7|201025.1|200916.4|28
1611601520000|2021-01-25 19:05:20|201028.6|200978.6|201028.9|200978.9|201030.9|200980.9|201028.3|200978.3|20
1611601530000|2021-01-25 19:05:30|201030.4|200980.4|201107.7|200957.7|201110.3|201011.1|201029.4|200947.2|23
1611601540000|2021-01-25 19:05:40|201107.6|200957.6|201117.1|200967.1|201117.5|200967.5|201107.6|200957.6|22
1611601550000|2021-01-25 19:05:50|201116.8|200966.8|201162.9|201012.9|201163|201013|201114.3|200964.3|24
1611601560000|2021-01-25 19:06:00|201162.4|201012.4|201176.4|201026.4|201179.5|201029.5|201162.4|201012.4|20
1611601570000|2021-01-25 19:06:10|201178.5|201028.5|201177.2|201027.2|201178.5|201078|201121.3|201017.7|25
1611601580000|2021-01-25 19:06:20|201177.6|201027.6|201108.5|201058.5|201180.7|201058.5|201108.5|201026|23
1611601590000|2021-01-25 19:06:30|201159.7|201009.7|201157.8|201007.8|201159.7|201009.7|201156.4|201006.4|21
1611601600000|2021-01-25 19:06:40|201157.9|201007.9|201143.7|201093.7|201199.4|201093.7|201143.4|201006.2|26
1611601610000|2021-01-25 19:06:50|201145.1|201095.1|201283.3|201133.3|201283.3|201145.5|201140.4|201037.4|35
1611601620000|2021-01-25 19:07:00|201284|201134|201252.6|201102.6|201284|201134|201249|201099|33
1611601630000|2021-01-25 19:07:10|201252.7|201102.7|201242|201092|201252.7|201102.7|201240.3|201090.3|25
1611601640000|2021-01-25 19:07:20|201240.5|201090.5|201247.7|201097.7|201251.2|201101.2|201240.5|201090.5|15
1611601650000|2021-01-25 19:07:30|201247.6|201097.6|201255.2|201105.2|201255.2|201105.2|201241.8|201091.8|23
1611601660000|2021-01-25 19:07:40|201253.4|201103.4|201254.7|201104.7|201255.9|201105.9|201249.9|201099.9|27
1611601670000|2021-01-25 19:07:50|201253.5|201103.5|201276.5|201126.5|201276.5|201126.5|201239.9|201089.9|23
1611601680000|2021-01-25 19:08:00|201269.9|201119.9|201207.7|201157.7|201272.5|201164.5|201202.9|201093.8|32
1611601690000|2021-01-25 19:08:10|201210.3|201160.3|201286.4|201136.4|201287.2|201187.2|201203.3|201134|16
1611601700000|2021-01-25 19:08:20|201286.5|201136.5|201234.8|201184.8|201290.8|201190.9|201230.6|201136.5|16
1611601710000|2021-01-25 19:08:30|201235.1|201185.1|201229.5|201179.5|201235.1|201185.1|201229.5|201179.5|14
1611601720000|2021-01-25 19:08:40|201230|201180|201227.5|201177.5|201231.4|201181.4|201227.5|201177.5|12
1611601730000|2021-01-25 19:08:50|201228.9|201178.9|201226.8|201176.8|201231|201181|201224.8|201174.8|27
1611601740000|2021-01-25 19:09:00|201226.9|201176.9|201220.9|201170.9|201271|201177.9|201201.8|201121|26
1611601750000|2021-01-25 19:09:10|201206.5|201156.5|201202.4|201152.4|201206.5|201156.5|201200.2|201150.2|22
1611601760000|2021-01-25 19:09:20|201201.5|201151.5|201204|201154|201206|201156|201200.8|201150.8|21
1611601770000|2021-01-25 19:09:30|201211|201161|201300.5|201150.5|201300.5|201190.9|201211|201114.7|30
1611601780000|2021-01-25 19:09:40|201303.5|201153.5|201303.3|201153.3|201306.6|201156.6|201298|201148|31
1611601790000|2021-01-25 19:09:50|201304.3|201154.3|201297.4|201147.4|201311.9|201203.3|201239.1|201137.5|28
1611601800000|2021-01-25 19:10:00|201295.9|201145.9|201267.3|201117.3|201315.7|201215|201217.7|201117.3|31
1611601810000|2021-01-25 19:10:10|201267.4|201117.4|201273.3|201123.3|201286.7|201175.8|201225.4|201116.6|21
1611601820000|2021-01-25 19:10:20|201275.7|201125.7|201279.7|201129.7|201279.9|201173.8|201223.8|201104.8|22
1611601830000|2021-01-25 19:10:30|201276.7|201126.7|201279.6|201129.6|201280.4|201130.4|201271|201121|24
1611601840000|2021-01-25 19:10:40|201279.8|201129.8|201280.2|201130.2|201280.2|201130.2|201273.4|201123.4|18
1611601850000|2021-01-25 19:10:50|201298.6|201148.6|201300.9|201150.9|201301.7|201151.7|201297.2|201147.2|20
1611601860000|2021-01-25 19:11:00|201300.5|201150.5|201301|201151|201304.9|201154.9|201299.3|201149.3|27
1611601870000|2021-01-25 19:11:10|201301.9|201151.9|201309.2|201159.2|201329.5|201218.2|201268.2|201151.9|30
1611601880000|2021-01-25 19:11:20|201309|201159|201282.6|201132.6|201310.3|201175.2|201215.7|201111.6|31
1611601890000|2021-01-25 19:11:30|201270.6|201120.6|201191.8|201141.8|201279.1|201176.6|201191.4|201090.8|39
1611601900000|2021-01-25 19:11:40|201192.2|201142.2|201279.8|201129.8|201281.8|201142.4|201192.2|201089.2|38
1611601910000|2021-01-25 19:11:50|201279.3|201129.3|201295.4|201145.4|201296.1|201190.5|201240.3|201129.2|31
1611601920000|2021-01-25 19:12:00|201295.1|201145.1|201281.9|201131.9|201299.9|201149.9|201278|201128|27
1611601930000|2021-01-25 19:12:10|201281.7|201131.7|201275.6|201125.6|201283.8|201133.8|201261.5|201111.5|28
1611601940000|2021-01-25 19:12:20|201275.4|201125.4|201280.3|201130.3|201286.3|201183.9|201231.8|201123.3|27
1611601950000|2021-01-25 19:12:30|201281.8|201131.8|201275.8|201125.8|201291.2|201141.2|201275.8|201125.8|23
1611601960000|2021-01-25 19:12:40|201274.5|201124.5|201273.1|201123.1|201278.8|201128.8|201273|201123|29
1611601970000|2021-01-25 19:12:50|201273|201123|201271.3|201121.3|201275.2|201125.2|201271.3|201121.3|20
1611601980000|2021-01-25 19:13:00|201271.1|201121.1|201254.4|201104.4|201271.6|201160.7|201203.3|201101.1|29
1611601990000|2021-01-25 19:13:10|201254.3|201104.3|201176.4|201126.4|201254.3|201153.6|201173.1|201076.9|27
1611602000000|2021-01-25 19:13:20|201173.8|201123.8|201252.6|201102.6|201252.6|201123.8|201173|201080.2|25
1611602010000|2021-01-25 19:13:30|201252.4|201102.4|201233.2|201083.2|201252.5|201135.8|201178.8|201073.6|26
1611602020000|2021-01-25 19:13:40|201232.5|201082.5|201234.2|201084.2|201234.2|201084.2|201231.5|201081.5|19
1611602030000|2021-01-25 19:13:50|201234.1|201084.1|201237.3|201087.3|201237.6|201087.6|201230.5|201080.5|18
1611602040000|2021-01-25 19:14:00|201238|201088|201230.5|201080.5|201238|201088|201228.6|201078.6|28
1611602050000|2021-01-25 19:14:10|201232.9|201082.9|201189.3|201039.3|201232.9|201086.5|201136.5|201038|31
1611602060000|2021-01-25 19:14:20|201189.1|201039.1|201204.8|201054.8|201204.8|201086.5|201136.5|201034.4|30
1611602070000|2021-01-25 19:14:30|201203.7|201053.7|201210.4|201060.4|201210.4|201102.5|201148.9|201050.4|28
1611602080000|2021-01-25 19:14:40|201159.8|201109.8|201143.7|201093.7|201201.8|201109.8|201142.4|201039.2|31
1611602090000|2021-01-25 19:14:50|201142.1|201092.1|201150.1|201100.1|201197.1|201100.1|201109|201007.1|35
1611602100000|2021-01-25 19:15:00|201156.9|201106.9|201218.8|201068.8|201223.7|201124.9|201156.9|201068.8|24
1611602110000|2021-01-25 19:15:10|201217.4|201067.4|201219|201069|201219.4|201069.4|201215.6|201065.6|18
1611602120000|2021-01-25 19:15:20|201200.8|201050.8|201126.8|201076.8|201200.8|201086.2|201122.5|201024.2|31
1611602130000|2021-01-25 19:15:30|201129|201079|201126.6|201076.6|201129.7|201079.7|201125.1|201075.1|25
1611602140000|2021-01-25 19:15:40|201125.5|201075.5|201178.2|201028.2|201190.3|201090.2|201125.5|201025.4|28
1611602150000|2021-01-25 19:15:50|201181|201031|201130.4|201080.4|201181|201083.7|201125.1|201031|30
1611602160000|2021-01-25 19:16:00|201132.9|201082.9|201145.4|201095.4|201195|201095.8|201129.8|201025.9|31
1611602170000|2021-01-25 19:16:10|201143.1|201093.1|201178.6|201028.6|201178.6|201093.9|201140.3|201021.3|19
1611602180000|2021-01-25 19:16:20|201179.3|201029.3|201171|201021|201179.3|201029.3|201171|201021|11
1611602190000|2021-01-25 19:16:30|201174.7|201024.7|201116.5|201066.5|201175.3|201066.5|201112.7|201011.8|20
1611602200000|2021-01-25 19:16:40|201115.4|201065.4|201186.5|201036.5|201186.5|201082.2|201113.9|201036.5|22
1611602210000|2021-01-25 19:16:50|201184.8|201034.8|201179.6|201029.6|201188|201089.1|201129|201022.6|27
1611602220000|2021-01-25 19:17:00|201141.3|201091.3|201192.5|201042.5|201195.3|201096.2|201134.3|201029.2|34
1611602230000|2021-01-25 19:17:10|201192.1|201042.1|201130|201080|201193.7|201080.6|201120.9|201033.6|22
1611602240000|2021-01-25 19:17:20|201130.3|201080.3|201161|201111|201211.1|201112.3|201124.4|201041.3|29
1611602250000|2021-01-25 19:17:30|201164.7|201114.7|201092|201042|201165.8|201115.8|201092|201000.2|20
1611602260000|2021-01-25 19:17:40|201101.4|201051.4|201172.1|201022.1|201174.2|201060.5|201096.7|201000.7|29
1611602270000|2021-01-25 19:17:50|201113.1|201063.1|201164.7|201014.7|201164.7|201063.1|201109.1|201009.8|24
1611602280000|2021-01-25 19:18:00|201164|201014|201164.3|201014.3|201167.4|201017.4|201164|201014|20
1611602290000|2021-01-25 19:18:10|201164.9|201014.9|201166.4|201016.4|201166.4|201016.4|201163.5|201013.5|15
1611602300000|2021-01-25 19:18:20|201165|201015|201053.5|201003.5|201165|201055.3|201046.3|200948.5|28
1611602310000|2021-01-25 19:18:30|201053.7|201003.7|201061.4|200911.4|201100.7|201003.7|201015.5|200911.2|22
1611602320000|2021-01-25 19:18:40|201061.2|200911.2|201019.2|200869.2|201063.9|200923.8|200954.1|200859|36
1611602330000|2021-01-25 19:18:50|201021.5|200871.5|201041|200891|201041|200891|201015|200865|25
1611602340000|2021-01-25 19:19:00|201037.4|200887.4|201024|200874|201041.7|200891.7|201021.1|200871.1|22
1611602350000|2021-01-25 19:19:10|200972.2|200922.2|201025.6|200875.6|201025.8|200922.2|200969|200869.3|21
1611602360000|2021-01-25 19:19:20|201025.9|200875.9|201036.9|200886.9|201039.4|200889.4|200999.4|200849.4|31
1611602370000|2021-01-25 19:19:30|201037.5|200887.5|201044.8|200894.8|201045.3|200895.3|201036.7|200886.7|31
1611602380000|2021-01-25 19:19:40|201043.5|200893.5|201056.7|200906.7|201057.2|200907.2|201036.2|200886.2|28
1611602390000|2021-01-25 19:19:50|201056.6|200906.6|201042|200892|201056.6|200906.6|201042|200892|20
1611602400000|2021-01-25 19:20:00|201041.4|200891.4|201077.7|200927.7|201089.9|200939.9|201037.7|200887.7|31
1611602410000|2021-01-25 19:20:10|201076.9|200926.9|201116.3|200966.3|201119.8|200969.8|201076.3|200926.3|30
1611602420000|2021-01-25 19:20:20|201115.7|200965.7|201063.1|200913.1|201115.7|200965.7|201058.8|200908.8|27
1611602430000|2021-01-25 19:20:30|201063.4|200913.4|201062.8|200912.8|201065.7|200915.7|201062.4|200912.4|17
1611602440000|2021-01-25 19:20:40|201065.6|200915.6|201086.8|200936.8|201087.1|200937.1|201062.6|200912.6|23
1611602450000|2021-01-25 19:20:50|201087.4|200937.4|201087|200937|201090.4|200940.4|201080.8|200930.8|25
1611602460000|2021-01-25 19:21:00|201088.1|200938.1|201082.4|200932.4|201088.1|200938.1|201081.8|200931.8|16
1611602470000|2021-01-25 19:21:10|201082.9|200932.9|201074.9|200924.9|201086.6|200936.6|201073.2|200923.2|25
1611602480000|2021-01-25 19:21:20|201071.9|200921.9|201074.4|200924.4|201077.8|200927.8|201071.9|200921.9|21
1611602490000|2021-01-25 19:21:30|201075.4|200925.4|201046.3|200896.3|201079.3|200971.7|200988.2|200890.7|27
1611602500000|2021-01-25 19:21:40|201051.8|200901.8|201055|200905|201056.1|200906.1|201048.3|200898.3|27
1611602510000|2021-01-25 19:21:50|201051.9|200901.9|201075.9|200925.9|201075.9|200925.9|201047.3|200897.3|29
1611602520000|2021-01-25 19:22:00|201076.6|200926.6|201074.9|200924.9|201078|200928|201069.1|200919.1|25
1611602530000|2021-01-25 19:22:10|201075.1|200925.1|201057.6|200907.6|201075.1|200961.6|201011.6|200902.3|23
1611602540000|2021-01-25 19:22:20|201058.4|200908.4|201042.4|200892.4|201058.4|200908.4|201035.5|200885.5|29
1611602550000|2021-01-25 19:22:30|201046.6|200896.6|201042.9|200892.9|201048|200898|201042.2|200892.2|27
1611602560000|2021-01-25 19:22:40|201043.1|200893.1|201037.9|200887.9|201043.6|200893.6|201037.9|200887.9|18
1611602570000|2021-01-25 19:22:50|201035|200885|201029|200879|201037|200887|201029|200879|23
1611602580000|2021-01-25 19:23:00|201030|200880|201022.6|200872.6|201033.4|200883.4|201020.6|200870.6|19
1611602590000|2021-01-25 19:23:10|200987.9|200837.9|200968.3|200818.3|200995.1|200845.1|200968.3|200818.3|27
1611602600000|2021-01-25 19:23:20|200971.3|200821.3|200970.5|200820.5|200973.7|200823.7|200968.5|200818.5|21
1611602610000|2021-01-25 19:23:30|200972.6|200822.6|200959.5|200809.5|200972.6|200865.4|200905.6|200803.5|33
1611602620000|2021-01-25 19:23:40|200959.1|200809.1|200959.1|200809.1|200960.5|200810.5|200958.4|200808.4|15
1611602630000|2021-01-25 19:23:50|200958.9|200808.9|200923|200773|200958.9|200849.2|200868.4|200769.2|32
1611602640000|2021-01-25 19:24:00|200922.8|200772.8|200924.6|200774.6|200932.5|200782.5|200921.2|200771.2|20
1611602650000|2021-01-25 19:24:10|200923.7|200773.7|200872.9|200822.9|200927|200822.9|200871.4|200767.8|24
1611602660000|2021-01-25 19:24:20|200871.6|200821.6|200915.4|200765.4|200922.7|200821.6|200870.8|200763|23
1611602670000|2021-01-25 19:24:30|200915.5|200765.5|200916.5|200766.5|200920.2|200827.7|200863.7|200762.5|23
1611602680000|2021-01-25 19:24:40|200915.5|200765.5|200912.9|200762.9|200918|200822.2|200872.2|200757.3|23
1611602690000|2021-01-25 19:24:50|200912.2|200762.2|200906.2|200856.2|200918.2|200856.8|200884.9|200762|25
1611602700000|2021-01-25 19:25:00|200905.2|200855.2|200910.9|200860.9|200959.9|200864.3|200903.9|200809.1|24
1611602710000|2021-01-25 19:25:10|200910.2|200860.2|200911|200861|200914|200864|200909.1|200859.1|25
1611602720000|2021-01-25 19:25:20|200910.7|200860.7|200910.1|200860.1|200910.9|200860.9|200908.9|200858.9|15
1611602730000|2021-01-25 19:25:30|200909.9|200859.9|200916.4|200866.4|200921.1|200871.1|200906.5|200856.5|28
1611602740000|2021-01-25 19:25:40|200917|200867|200916.6|200866.6|200917.2|200867.2|200915.7|200865.7|13
1611602750000|2021-01-25 19:25:50|200917.2|200867.2|200918.3|200868.3|200965.9|200868.3|200907.4|200809.8|22
1611602760000|2021-01-25 19:26:00|200918.9|200868.9|200914.5|200864.5|200918.9|200868.9|200913.2|200863.2|14
1611602770000|2021-01-25 19:26:10|200913.5|200863.5|200917.1|200867.1|200919.5|200869.5|200912.7|200862.7|19
1611602780000|2021-01-25 19:26:20|200917|200867|200959.5|200809.5|200964.9|200867.2|200910.5|200807.6|25
1611602790000|2021-01-25 19:26:30|200961.2|200811.2|200960.1|200810.1|200961.2|200811.2|200959.3|200809.3|12
1611602800000|2021-01-25 19:26:40|200961.3|200811.3|200965.3|200815.3|200965.6|200815.6|200961.3|200811.3|22
1611602810000|2021-01-25 19:26:50|200965.4|200815.4|200974.5|200824.5|200979.5|200882.7|200916.9|200814.6|23
1611602820000|2021-01-25 19:27:00|200975.3|200825.3|200966.4|200816.4|200975.3|200864.8|200914.1|200812.2|25
1611602830000|2021-01-25 19:27:10|200966.6|200816.6|200947.7|200897.7|200979.9|200898.5|200940.4|200816.6|32
1611602840000|2021-01-25 19:27:20|200954.3|200904.3|201009.6|200859.6|201012.1|200909.1|200953.9|200852.3|21
1611602850000|2021-01-25 19:27:30|201007.7|200857.7|200996.9|200846.9|201007.7|200857.7|200993|200843|30
1611602860000|2021-01-25 19:27:40|200995.6|200845.6|200999.1|200849.1|201000|200850|200994.1|200844.1|15
1611602870000|2021-01-25 19:27:50|200998.8|200848.8|200990.8|200840.8|201001.8|200851.8|200988.2|200838.2|22
1611602880000|2021-01-25 19:28:00|200991.2|200841.2|200989.9|200839.9|200991.7|200841.7|200986.9|200836.9|23
1611602890000|2021-01-25 19:28:10|200988.7|200838.7|200954.7|200904.7|201005.7|200906.8|200954.7|200838.5|24
1611602900000|2021-01-25 19:28:20|200954.9|200904.9|200953.1|200903.1|200995.9|200904.9|200943.7|200838.9|25
1611602910000|2021-01-25 19:28:30|200955.8|200905.8|200956.3|200906.3|200956.5|200906.5|200949.8|200899.8|25
1611602920000|2021-01-25 19:28:40|200955.6|200905.6|200957.5|200907.5|200957.5|200907.5|200955|200905|9
1611602930000|2021-01-25 19:28:50|200957.4|200907.4|200955.8|200905.8|200958.1|200908.1|200955.2|200905.2|11
1611602940000|2021-01-25 19:29:00|200956.5|200906.5|200958.5|200908.5|201011.5|200912.5|200954.1|200856.6|26
1611602950000|2021-01-25 19:29:10|200957.2|200907.2|200969|200919|201013.2|200924.4|200957.2|200846.4|21
1611602960000|2021-01-25 19:29:20|200965.5|200915.5|201017.9|200867.9|201017.9|200920.9|200965.3|200858.2|24
1611602970000|2021-01-25 19:29:30|201021.7|200871.7|201011.4|200861.4|201036.8|200886.8|201011.4|200861.4|32
1611602980000|2021-01-25 19:29:40|201015.3|200865.3|201004.9|200854.9|201016.1|200866.1|201003.4|200853.4|23
1611602990000|2021-01-25 19:29:50|201006.7|200856.7|201008.9|200858.9|201011.3|200861.3|201003.1|200853.1|22
1611603000000|2021-01-25 19:30:00|201014.3|200864.3|201013|200863|201022|200872|201009.7|200859.7|19
1611603010000|2021-01-25 19:30:10|201012.2|200862.2|201001.3|200851.3|201012.2|200862.2|200991.1|200841.1|36
1611603020000|2021-01-25 19:30:20|201001.8|200851.8|201002.3|200852.3|201003.4|200853.4|201000.1|200850.1|28
1611603030000|2021-01-25 19:30:30|201002.4|200852.4|200999.1|200849.1|201006.2|200856.2|200995.6|200845.6|30
1611603040000|2021-01-25 19:30:40|200999|200849|200991.5|200841.5|200999|200849|200991.5|200841.5|11
1611603050000|2021-01-25 19:30:50|200992.3|200842.3|201000.1|200850.1|201003|200853|200991.7|200841.7|19
1611603060000|2021-01-25 19:31:00|200998.5|200848.5|201015.4|200865.4|201019.4|200869.4|200998.5|200848.5|15
1611603070000|2021-01-25 19:31:10|201014.3|200864.3|201053.8|200903.8|201062.6|200912.6|201014.3|200864.3|27
1611603080000|2021-01-25 19:31:20|201054.6|200904.6|201059.1|200909.1|201061.3|200911.3|201053.5|200903.5|11
1611603090000|2021-01-25 19:31:30|201059.8|200909.8|201042.1|200892.1|201059.8|200909.8|201038.1|200888.1|27
1611603100000|2021-01-25 19:31:40|201042.7|200892.7|201046.1|200896.1|201049.9|200899.9|201041.7|200891.7|26
1611603110000|2021-01-25 19:31:50|201046.9|200896.9|201036.9|200886.9|201052.5|200902.5|201035.1|200885.1|26
1611603120000|2021-01-25 19:32:00|201036|200886|201044.9|200894.9|201046.7|200950.6|200994.4|200885.2|23
1611603130000|2021-01-25 19:32:10|201045.8|200895.8|201029.7|200879.7|201052.3|200902.3|201026.9|200876.9|33
1611603140000|2021-01-25 19:32:20|201029.6|200879.6|201025.5|200875.5|201029.6|200879.6|201023.6|200873.6|15
1611603150000|2021-01-25 19:32:30|201026.8|200876.8|201019|200869|201027.9|200877.9|201016.1|200866.1|13
1611603160000|2021-01-25 19:32:40|201022.9|200872.9|201049|200899|201051.8|200901.8|201018.7|200868.7|26
1611603170000|2021-01-25 19:32:50|201051.3|200901.3|201043.9|200893.9|201051.3|200901.3|201041.3|200891.3|21
1611603180000|2021-01-25 19:33:00|201044.5|200894.5|201051.4|200901.4|201054.9|200953.9|201003.9|200889.3|22
1611603190000|2021-01-25 19:33:10|201051.2|200901.2|201049.6|200899.6|201053.2|200903.2|201049.6|200899.6|13
1611603200000|2021-01-25 19:33:20|201050.9|200900.9|201051.5|200901.5|201054.2|200904.2|201050.9|200900.9|17
1611603210000|2021-01-25 19:33:30|201053.1|200903.1|201043|200893|201053.1|200903.1|201037.9|200887.9|21
1611603220000|2021-01-25 19:33:40|201043.2|200893.2|201041.4|200891.4|201043.2|200893.2|201040.7|200890.7|13
1611603230000|2021-01-25 19:33:50|201040.8|200890.8|201047.6|200897.6|201050.1|200900.1|201040.8|200890.8|17
1611603240000|2021-01-25 19:34:00|201050.3|200900.3|201053.6|200903.6|201057.1|200907.1|201050.3|200900.3|21
1611603250000|2021-01-25 19:34:10|201053.7|200903.7|201112.8|200962.8|201114.2|200979.4|201010.7|200902.5|25
1611603260000|2021-01-25 19:34:20|201114.6|200964.6|201091.2|200941.2|201114.6|201011.4|201060.4|200941.2|31
1611603270000|2021-01-25 19:34:30|201096.9|200946.9|201015.4|200965.4|201109.6|200995.5|201015.4|200944.9|16
1611603280000|2021-01-25 19:34:40|201019.7|200969.7|201072.2|200922.2|201076.2|200970.3|201018.4|200919.3|13
1611603290000|2021-01-25 19:34:50|201076.6|200926.6|201078.5|200928.5|201079.7|200929.7|201070.6|200920.6|13
1611603300000|2021-01-25 19:35:00|201076.8|200926.8|201105.7|200955.7|201109|200959|201074.9|200924.9|29
1611603310000|2021-01-25 19:35:10|201105.4|200955.4|201116.2|200966.2|201124.9|201024|201074|200953.7|29
1611603320000|2021-01-25 19:35:20|201117.4|200967.4|201101.8|200951.8|201122.4|201007.9|201057.6|200951.8|21
1611603330000|2021-01-25 19:35:30|201102.5|200952.5|201110.7|200960.7|201110.7|200960.7|201102.5|200952.5|14
1611603340000|2021-01-25 19:35:40|201111.4|200961.4|201076.1|200926.1|201111.4|201011.3|201031.5|200926.1|31
1611603350000|2021-01-25 19:35:50|201073.3|200923.3|201054.5|200904.5|201074.2|200924.2|201050.6|200900.6|27
1611603360000|2021-01-25 19:36:00|201055.3|200905.3|201084.9|200934.9|201086.5|200967.8|200999.9|200904.1|25
1611603370000|2021-01-25 19:36:10|201081.7|200931.7|201013.4|200963.4|201089.3|200967.4|201013.4|200916.5|24
1611603380000|2021-01-25 19:36:20|201009.8|200959.8|201076.1|200926.1|201079.7|200964.4|201007.6|200925|18
1611603390000|2021-01-25 19:36:30|201010.1|200960.1|201057.8|200907.8|201064.3|200960.1|201007.2|200906.9|17
1611603400000|2021-01-25 19:36:40|201057.6|200907.6|201055.9|200905.9|201058.7|200908.7|201054.5|200904.5|16
1611603410000|2021-01-25 19:36:50|201056|200906|201060.5|200910.5|201062.4|200912.4|201055.8|200905.8|21
1611603420000|2021-01-25 19:37:00|201060.9|200910.9|201019.9|200869.9|201060.9|200951.2|200971.5|200866.4|34
1611603430000|2021-01-25 19:37:10|201021.8|200871.8|201057.7|200907.7|201061|200911|201019.5|200869.5|35
1611603440000|2021-01-25 19:37:20|201057.6|200907.6|201094.5|200944.5|201105.6|201008.2|201022|200907.4|31
1611603450000|2021-01-25 19:37:30|201112.2|200962.2|201106.7|200956.7|201116.1|200966.1|201106.2|200956.2|21
1611603460000|2021-01-25 19:37:40|201107|200957|201085.9|200935.9|201107|200989.5|201039.5|200929|20
1611603470000|2021-01-25 19:37:50|201033.3|200983.3|201097|200947|201099.2|200985.3|201033.2|200945.3|16
1611603480000|2021-01-25 19:38:00|201098.5|200948.5|201078.3|200928.3|201106|200997.3|201047.3|200928.2|26
1611603490000|2021-01-25 19:38:10|201079.1|200929.1|201110.8|200960.8|201112.4|200987.6|201037.6|200928.5|25
1611603500000|2021-01-25 19:38:20|201071.6|201021.6|201120.5|200970.5|201126|201021.6|201071.6|200970.5|24
1611603510000|2021-01-25 19:38:30|201120.2|200970.2|201124.9|200974.9|201131.5|200981.5|201115.6|200965.6|21
1611603520000|2021-01-25 19:38:40|201126.9|200976.9|201116.5|200966.5|201126.9|200976.9|201109.4|200959.4|26
1611603530000|2021-01-25 19:38:50|201118.2|200968.2|201118.9|200968.9|201119.5|201016|201066|200960.3|18
1611603540000|2021-01-25 19:39:00|201118.7|200968.7|201118.5|200968.5|201119.8|200969.8|201118.3|200968.3|12
1611603550000|2021-01-25 19:39:10|201120.1|200970.1|201113.2|200963.2|201120.6|200970.6|201109.5|200959.5|27
1611603560000|2021-01-25 19:39:20|201113.3|200963.3|201118.7|200968.7|201124.1|200974.1|201113.3|200963.3|19
1611603570000|2021-01-25 19:39:30|201118|200968|201114.6|200964.6|201120.3|200970.3|201113|200963|10
1611603580000|2021-01-25 19:39:40|201115.6|200965.6|201111|200961|201115.6|200965.6|201111|200961|7
1611603590000|2021-01-25 19:39:50|201111.2|200961.2|201122.5|200972.5|201123.2|200973.2|201108.1|200958.1|26
1611603600000|2021-01-25 19:40:00|201118.9|200968.9|201125.6|200975.6|201127.8|200977.8|201117.7|200967.7|32
1611603610000|2021-01-25 19:40:10|201127.7|200977.7|201139.9|200989.9|201139.9|200989.9|201127.7|200977.7|25
1611603620000|2021-01-25 19:40:20|201139.4|200989.4|201135.5|200985.5|201144.1|200994.1|201135.5|200985.5|18
1611603630000|2021-01-25 19:40:30|201135.3|200985.3|201138.3|200988.3|201147.5|200997.5|201135.2|200985.2|21
1611603640000|2021-01-25 19:40:40|201137.3|200987.3|201134.6|200984.6|201138.4|200988.4|201134.4|200984.4|13
1611603650000|2021-01-25 19:40:50|201135.6|200985.6|201151.8|201001.8|201151.8|201001.8|201129.7|200979.7|24
1611603660000|2021-01-25 19:41:00|201155.4|201005.4|201201.8|201051.8|201233.7|201083.7|201150.5|201000.5|35
1611603670000|2021-01-25 19:41:10|201201.2|201051.2|201196.9|201046.9|201204.7|201054.7|201195|201045|31
1611603680000|2021-01-25 19:41:20|201196.3|201046.3|201192.2|201042.2|201197.1|201047.1|201192.2|201042.2|25
1611603690000|2021-01-25 19:41:30|201193.2|201043.2|201172.7|201022.7|201193.2|201080.8|201119|201006.4|34
1611603700000|2021-01-25 19:41:40|201173|201023|201161.4|201011.4|201173.1|201023.1|201157.1|201007.1|31
1611603710000|2021-01-25 19:41:50|201161.3|201011.3|201153.4|201003.4|201161.3|201011.3|201143.7|200993.7|31
1611603720000|2021-01-25 19:42:00|201154.2|201004.2|201179.3|201029.3|201182.1|201032.1|201154.2|201004.2|26
1611603730000|2021-01-25 19:42:10|201178.1|201028.1|201126.7|201076.7|201180|201076.9|201122.9|201025.5|19
1611603740000|2021-01-25 19:42:20|201126.6|201076.6|201128.8|201078.8|201129.2|201079.2|201125.7|201075.7|10
1611603750000|2021-01-25 19:42:30|201126.8|201076.8|201130.7|201080.7|201181.9|201082.2|201126.8|201028.1|20
1611603760000|2021-01-25 19:42:40|201132.8|201082.8|201130.8|201080.8|201136.1|201086.1|201130|201080|22
1611603770000|2021-01-25 19:42:50|201130.5|201080.5|201182.4|201032.4|201186.1|201111.4|201130.2|201031.9|26
1611603780000|2021-01-25 19:43:00|201184.6|201034.6|201189.6|201039.6|201190.3|201040.3|201182.8|201032.8|25
1611603790000|2021-01-25 19:43:10|201189.3|201039.3|201124.9|201074.9|201198.5|201074.9|201124.9|201032.2|26
1611603800000|2021-01-25 19:43:20|201175.8|201025.8|201183.7|201033.7|201184|201034|201174.4|201024.4|25
1611603810000|2021-01-25 19:43:30|201182.2|201032.2|201181.6|201031.6|201182.9|201032.9|201181.4|201031.4|11
1611603820000|2021-01-25 19:43:40|201181.8|201031.8|201180.7|201030.7|201183.4|201033.4|201180.7|201030.7|10
1611603830000|2021-01-25 19:43:50|201180.9|201030.9|201179.7|201029.7|201187|201037|201177|201027|20
1611603840000|2021-01-25 19:44:00|201180|201030|201113.8|201063.8|201180|201069.4|201113.8|201017.9|17
1611603850000|2021-01-25 19:44:10|201115.5|201065.5|201117.1|200967.1|201135.7|201065.5|201073.6|200963|35
1611603860000|2021-01-25 19:44:20|201115.8|200965.8|201120|200970|201122.1|200972.1|201101.5|200951.5|28
1611603870000|2021-01-25 19:44:30|201116.5|200966.5|201120.5|200970.5|201147.3|201036.1|201086.1|200966.5|22
1611603880000|2021-01-25 19:44:40|201121.8|200971.8|201142.9|200992.9|201143.1|201028.9|201076|200969.7|26
1611603890000|2021-01-25 19:44:50|201142.4|200992.4|201140.3|200990.3|201151.9|201001.9|201139.3|200989.3|17
1611603900000|2021-01-25 19:45:00|201139.4|200989.4|201118.8|200968.8|201163.5|201042.5|201089.6|200968.8|31
1611603910000|2021-01-25 19:45:10|201119.1|200969.1|201136.7|200986.7|201136.7|200986.7|201116.4|200966.4|17
1611603920000|2021-01-25 19:45:20|201136.4|200986.4|201153.9|201003.9|201157.4|201007.4|201134.5|200984.5|30
1611603930000|2021-01-25 19:45:30|201154.1|201004.1|201146.1|200996.1|201158.1|201058|201108|200988.6|24
1611603940000|2021-01-25 19:45:40|201142.7|200992.7|201139.9|200989.9|201148.4|200998.4|201139.4|200989.4|24
1611603950000|2021-01-25 19:45:50|201138.6|200988.6|201141.9|200991.9|201147.9|200997.9|201138.6|200988.6|17
1611603960000|2021-01-25 19:46:00|201141.7|200991.7|201140.3|200990.3|201147|201042.5|201090.1|200987.5|22
1611603970000|2021-01-25 19:46:10|201140.8|200990.8|201087.8|201037.8|201140.8|201038.4|201086.4|200990.8|16
1611603980000|2021-01-25 19:46:20|201086.6|201036.6|201130.6|200980.6|201136.7|201037.2|201086.2|200980.6|11
1611603990000|2021-01-25 19:46:30|201130.9|200980.9|201168.2|201018.2|201169.6|201019.6|201128.5|200978.5|27
1611604000000|2021-01-25 19:46:40|201168.5|201018.5|201148.9|200998.9|201169.9|201019.9|201144.7|200994.7|24
1611604010000|2021-01-25 19:46:50|201149|200999|201133.8|200983.8|201149.6|200999.6|201133.8|200983.8|16
1611604020000|2021-01-25 19:47:00|201138.1|200988.1|201085.7|201035.7|201138.1|201036.5|201085.7|200984.4|16
1611604030000|2021-01-25 19:47:10|201086.3|201036.3|201084.9|201034.9|201087.7|201037.7|201084.6|201034.6|17
1611604040000|2021-01-25 19:47:20|201085.2|201035.2|201085.8|201035.8|201087.8|201037.8|201084|201034|13
1611604050000|2021-01-25 19:47:30|201089.5|201039.5|201088.6|201038.6|201089.5|201039.5|201084.3|201034.3|17
1611604060000|2021-01-25 19:47:40|201087.2|201037.2|201085.7|201035.7|201087.2|201037.2|201084.2|201034.2|14
1611604070000|2021-01-25 19:47:50|201064.4|201014.4|201089.6|201039.6|201129.8|201044.1|201064.4|200977|30
1611604080000|2021-01-25 19:48:00|201089.4|201039.4|201143.6|200993.6|201152.3|201045.9|201088.6|200992.4|33
1611604090000|2021-01-25 19:48:10|201143.9|200993.9|201145|200995|201148|200998|201142.4|200992.4|28
1611604100000|2021-01-25 19:48:20|201144.6|200994.6|201131|200981|201147.3|200997.3|201128.6|200978.6|31
1611604110000|2021-01-25 19:48:30|201134|200984|201128.6|200978.6|201134.2|200984.2|201118.7|200968.7|24
1611604120000|2021-01-25 19:48:40|201129.1|200979.1|201128.1|200978.1|201129.1|200979.1|201125.2|200975.2|14
1611604130000|2021-01-25 19:48:50|201128.7|200978.7|201115.7|200965.7|201133.1|200983.1|201115.7|200965.7|28
1611604140000|2021-01-25 19:49:00|201115.6|200965.6|201116.2|200966.2|201123.6|200973.6|201105.2|200955.2|34
1611604150000|2021-01-25 19:49:10|201115.4|200965.4|201111.4|200961.4|201118.9|200968.9|201102.7|200952.7|34
1611604160000|2021-01-25 19:49:20|201114.7|200964.7|201140.7|200990.7|201148.1|200998.1|201112.6|200962.6|36
1611604170000|2021-01-25 19:49:30|201140.2|200990.2|201153.3|201003.3|201155.1|201005.1|201137.6|200987.6|28
1611604180000|2021-01-25 19:49:40|201155.2|201005.2|201130|200980|201155.2|201005.2|201129.5|200979.5|23
1611604190000|2021-01-25 19:49:50|201128.7|200978.7|201122.8|200972.8|201131.7|200981.7|201122|200972|14
1611604200000|2021-01-25 19:50:00|201124.8|200974.8|201107.5|200957.5|201124.8|200974.8|201104.9|200954.9|18
1611604210000|2021-01-25 19:50:10|201108|200958|201117.1|200967.1|201117.2|200967.2|201108|200958|18
1611604220000|2021-01-25 19:50:20|201117.2|200967.2|201108.3|200958.3|201117.5|200967.5|201107.2|200957.2|16
1611604230000|2021-01-25 19:50:30|201108.5|200958.5|201107.3|200957.3|201110.6|200960.6|201107.3|200957.3|16
1611604240000|2021-01-25 19:50:40|201107.6|200957.6|201109.6|200959.6|201109.6|200959.6|201105.7|200955.7|24
1611604250000|2021-01-25 19:50:50|201109.1|200959.1|201097.8|200947.8|201112.8|200962.8|201097.2|200947.2|22
1611604260000|2021-01-25 19:51:00|201096.6|200946.6|201100.6|200950.6|201100.6|200950.6|201091.6|200941.6|14
1611604270000|2021-01-25 19:51:10|201101.6|200951.6|201109.8|200959.8|201110.5|200960.5|201077.8|200927.8|25
1611604280000|2021-01-25 19:51:20|201113.6|200963.6|201082.6|200932.6|201113.6|200963.6|201080.7|200930.7|26
1611604290000|2021-01-25 19:51:30|201081.4|200931.4|201081.1|200931.1|201098.2|200948.2|201079.6|200929.6|27
1611604300000|2021-01-25 19:51:40|201081.6|200931.6|201077.3|200927.3|201083.3|200933.3|201075.8|200925.8|29
1611604310000|2021-01-25 19:51:50|201077.1|200927.1|201073.9|200923.9|201077.1|200927.1|201060.5|200910.5|24
1611604320000|2021-01-25 19:52:00|201071.6|200921.6|201064.3|200914.3|201071.6|200921.6|201064.3|200914.3|27
1611604330000|2021-01-25 19:52:10|201061.3|200911.3|201065.7|200915.7|201069.3|200919.3|201061.3|200911.3|27
1611604340000|2021-01-25 19:52:20|201065.9|200915.9|201067.9|200917.9|201068.7|200918.7|201063.4|200913.4|22
1611604350000|2021-01-25 19:52:30|201068.5|200918.5|201099.3|200949.3|201115.9|201012|201034.5|200918.2|39
1611604360000|2021-01-25 19:52:40|201098.8|200948.8|201110.6|200960.6|201117.7|200967.7|201098.8|200948.8|30
1611604370000|2021-01-25 19:52:50|201110.1|200960.1|201114.6|200964.6|201121.3|200971.3|201109.9|200959.9|25
1611604380000|2021-01-25 19:53:00|201113.4|200963.4|201105.2|200955.2|201116|200966|201105|200955|18
1611604390000|2021-01-25 19:53:10|201105.3|200955.3|201109.8|200959.8|201114.9|201015.8|201048.8|200948.2|30
1611604400000|2021-01-25 19:53:20|201108.3|200958.3|201118.7|200968.7|201120.7|201015.8|201065.8|200952.8|24
1611604410000|2021-01-25 19:53:30|201114.4|200964.4|201122.2|200972.2|201126|200976|201114.4|200964.4|22
1611604420000|2021-01-25 19:53:40|201121.2|200971.2|201117.8|200967.8|201121.8|200971.8|201115.2|200965.2|17
1611604430000|2021-01-25 19:53:50|201117|200967|201114.5|200964.5|201118|200968|201103.1|200953.1|13
1611604440000|2021-01-25 19:54:00|201114.8|200964.8|201103.6|200953.6|201116|200966|201103.6|200953.6|31
1611604450000|2021-01-25 19:54:10|201104.5|200954.5|201058.9|201008.9|201104.5|201017.7|201057.7|200954|24
1611604460000|2021-01-25 19:54:20|201109.5|200959.5|201106.3|200956.3|201109.5|200959.5|201100.7|200950.7|23
1611604470000|2021-01-25 19:54:30|201061.8|201011.8|201052.3|201002.3|201103.1|201011.8|201047.8|200953.1|25
1611604480000|2021-01-25 19:54:40|201051.3|201001.3|201073.9|200923.9|201086|201007.2|201051.3|200923.9|21
1611604490000|2021-01-25 19:54:50|201077.2|200927.2|201083.1|201033.1|201129.8|201033.1|201048.4|200927.2|35
1611604500000|2021-01-25 19:55:00|201082.6|201032.6|201099.5|200949.5|201129.8|201036.1|201079.9|200947.7|31
1611604510000|2021-01-25 19:55:10|201098.8|200948.8|201047|200997|201103.3|201000.4|201046.9|200944|14
1611604520000|2021-01-25 19:55:20|201046.8|200996.8|201063|200913|201080.1|200997.2|201010.1|200910.7|26
1611604530000|2021-01-25 19:55:30|201061.8|200911.8|201085.2|200935.2|201088.7|200987.5|201013.7|200910.5|26
1611604540000|2021-01-25 19:55:40|201084.2|200934.2|201036.2|200986.2|201086.5|200990.4|201032.9|200934.2|26
1611604550000|2021-01-25 19:55:50|201036.3|200986.3|201093.5|200943.5|201094.4|200995|201033.2|200934.9|27
1611604560000|2021-01-25 19:56:00|201110.1|200960.1|201129.1|200979.1|201136.9|200986.9|201104.3|200954.3|32
1611604570000|2021-01-25 19:56:10|201139.4|200989.4|201111.4|200961.4|201139.4|200989.4|201106.6|200956.6|35
1611604580000|2021-01-25 19:56:20|201111.2|200961.2|201118.9|200968.9|201119.9|200969.9|201104|200954|29
1611604590000|2021-01-25 19:56:30|201120.3|200970.3|201132.7|200982.7|201132.7|201024.1|201071.5|200969.3|29
1611604600000|2021-01-25 19:56:40|201132.8|200982.8|201155.1|201005.1|201155.1|201053.8|201102.1|200976.1|30
1611604610000|2021-01-25 19:56:50|201162.5|201012.5|201161.6|201011.6|201163.5|201013.5|201159.4|201009.4|19
1611604620000|2021-01-25 19:57:00|201162|201012|201159.1|201009.1|201163.9|201013.9|201158.4|201008.4|18
1611604630000|2021-01-25 19:57:10|201152.6|201002.6|201102.6|201052.6|201154.8|201052.6|201089.4|200995.9|30
1611604640000|2021-01-25 19:57:20|201148|200998|201186.6|201036.6|201186.6|201070.1|201111.9|200997.3|32
1611604650000|2021-01-25 19:57:30|201141.4|201091.4|201150.5|201100.5|201222.8|201117.5|201141.4|201041.9|37
1611604660000|2021-01-25 19:57:40|201149.1|201099.1|201145|201095|201191.7|201108.7|201142.9|201039.2|35
1611604670000|2021-01-25 19:57:50|201149|201099|201148.9|201098.9|201201.3|201105.4|201144|201048.8|33
1611604680000|2021-01-25 19:58:00|201151|201101|201139.9|201089.9|201193.5|201102.4|201137.5|201039.2|33
1611604690000|2021-01-25 19:58:10|201143.3|201093.3|201159.3|201109.3|201208.4|201114.2|201143.3|201056.2|35
1611604700000|2021-01-25 19:58:20|201153.7|201103.7|201124.6|201074.6|201192.1|201103.7|201114.2|201035.5|36
1611604710000|2021-01-25 19:58:30|201134.9|201084.9|201143.9|201093.9|201187.3|201093.9|201118.9|201028.9|36
1611604720000|2021-01-25 19:58:40|201142.9|201092.9|201139.7|201089.7|201143.4|201093.4|201134.8|201084.8|33
1611604730000|2021-01-25 19:58:50|201136.2|201086.2|201136|201086|201142.7|201092.7|201130.5|201080.5|38
1611604740000|2021-01-25 19:59:00|201133.7|201083.7|201101.2|201051.2|201133.7|201083.7|201101.2|201051.2|32
1611604750000|2021-01-25 19:59:10|201103.1|201053.1|201148.5|200998.5|201150.9|201053.1|201094|200995.1|34
1611604760000|2021-01-25 19:59:20|201088.8|201038.8|201103|200953|201146.6|201040|201088.8|200953|34
1611604770000|2021-01-25 19:59:30|201107.1|200957.1|201133.9|200983.9|201135.3|200985.3|201107.1|200957.1|35
1611604780000|2021-01-25 19:59:40|201134.9|200984.9|201150.5|201000.5|201152.2|201056.7|201106.7|200984.9|31
1611604790000|2021-01-25 19:59:50|201153.1|201003.1|201163.8|201013.8|201168.8|201018.8|201151.7|201001.7|31
1611604800000|2021-01-25 20:00:00|201165.1|201015.1|201157.8|201007.8|201168.5|201018.5|201157.1|201007.1|26
1611604810000|2021-01-25 20:00:10|201157.4|201007.4|201143|200993|201160.1|201010.1|201140.5|200990.5|23
1611604820000|2021-01-25 20:00:20|201145.8|200995.8|201176.5|201026.5|201179.2|201079.8|201123.5|200994.2|24
1611604830000|2021-01-25 20:00:30|201175|201025|201185.5|201035.5|201192.1|201042.1|201175|201025|27
1611604840000|2021-01-25 20:00:40|201185.8|201035.8|201187.1|201037.1|201187.7|201037.7|201182.7|201032.7|17
1611604850000|2021-01-25 20:00:50|201188.7|201038.7|201185.7|201035.7|201189.4|201039.4|201183.1|201033.1|24
1611604860000|2021-01-25 20:01:00|201187.3|201037.3|201126.2|200976.2|201187.3|201037.3|201119.3|200969.3|26
1611604870000|2021-01-25 20:01:10|201126.5|200976.5|201142.6|200992.6|201145.4|200995.4|201126.5|200976.5|24
1611604880000|2021-01-25 20:01:20|201142.7|200992.7|201132|200982|201144.3|200994.3|201128.9|200978.9|28
1611604890000|2021-01-25 20:01:30|201134|200984|201123.6|200973.6|201136.2|200986.2|201109.7|200959.7|33
1611604900000|2021-01-25 20:01:40|201123.7|200973.7|201126.4|200976.4|201127.1|200977.1|201120.9|200970.9|29
1611604910000|2021-01-25 20:01:50|201127.5|200977.5|201150.3|201000.3|201153.5|201003.5|201126.9|200976.9|29
1611604920000|2021-01-25 20:02:00|201148.5|200998.5|201144.1|200994.1|201156.1|201006.1|201143.1|200993.1|36
1611604930000|2021-01-25 20:02:10|201145.4|200995.4|201145.8|200995.8|201147.8|200997.8|201144.1|200994.1|17
1611604940000|2021-01-25 20:02:20|201144|200994|201154.8|201004.8|201163.7|201013.7|201144|200994|28
1611604950000|2021-01-25 20:02:30|201154.9|201004.9|201154.2|201004.2|201163.8|201013.8|201153.6|201003.6|31
1611604960000|2021-01-25 20:02:40|201157.2|201007.2|201147.9|200997.9|201166.2|201016.2|201141.9|200991.9|23
1611604970000|2021-01-25 20:02:50|201163.6|201013.6|201142|200992|201165.7|201015.7|201141.7|200991.7|29
1611604980000|2021-01-25 20:03:00|201144|200994|201143.9|200993.9|201150.4|201000.4|201143.7|200993.7|30
1611604990000|2021-01-25 20:03:10|201144|200994|201164|201014|201166.8|201016.8|201143.6|200993.6|37
1611605000000|2021-01-25 20:03:20|201165.1|201015.1|201166.8|201016.8|201166.8|201016.8|201146.7|200996.7|25
1611605010000|2021-01-25 20:03:30|201167.5|201017.5|201154.7|201004.7|201170|201020|201153.9|201003.9|31
1611605020000|2021-01-25 20:03:40|201148|200998|201161.1|201011.1|201167.4|201017.4|201144.7|200994.7|29
1611605030000|2021-01-25 20:03:50|201150.5|201000.5|201149.3|200999.3|201154.2|201004.2|201145|200995|31
1611605040000|2021-01-25 20:04:00|201149.2|200999.2|201144.3|200994.3|201149.2|200999.2|201139.5|200989.5|23
1611605050000|2021-01-25 20:04:10|201143.7|200993.7|201143.2|200993.2|201146|200996|201142.8|200992.8|22
1611605060000|2021-01-25 20:04:20|201143|200993|201185.1|201035.1|201191.4|201041.4|201142.8|200992.8|32
1611605070000|2021-01-25 20:04:30|201190.1|201040.1|201194.2|201044.2|201195.7|201045.7|201190.1|201040.1|31
1611605080000|2021-01-25 20:04:40|201193.9|201043.9|201191.7|201041.7|201193.9|201043.9|201188.7|201038.7|23
1611605090000|2021-01-25 20:04:50|201186.4|201036.4|201187|201037|201187|201037|201174.7|201024.7|27
1611605100000|2021-01-25 20:05:00|201186.3|201036.3|201185.7|201035.7|201188.8|201038.8|201182|201032|32
1611605110000|2021-01-25 20:05:10|201184.6|201034.6|201157.3|201007.3|201184.9|201034.9|201156.4|201006.4|26
1611605120000|2021-01-25 20:05:20|201156.5|201006.5|201140.7|200990.7|201160.6|201010.6|201139.4|200989.4|33
1611605130000|2021-01-25 20:05:30|201144.4|200994.4|201134|200984|201144.6|201038.3|201086.3|200982.1|23
1611605140000|2021-01-25 20:05:40|201132.4|200982.4|201142.6|200992.6|201144.2|200994.2|201127.9|200977.9|25
1611605150000|2021-01-25 20:05:50|201138.8|200988.8|201146.3|200996.3|201149.2|200999.2|201138.8|200988.8|29
1611605160000|2021-01-25 20:06:00|201146|200996|201143.7|200993.7|201162.9|201012.9|201137.5|200987.5|28
1611605170000|2021-01-25 20:06:10|201142.1|200992.1|201143.6|200993.6|201144.1|200994.1|201140.4|200990.4|17
1611605180000|2021-01-25 20:06:20|201142.8|200992.8|201138.2|200988.2|201143.4|200993.4|201137.6|200987.6|24
1611605190000|2021-01-25 20:06:30|201137.9|200987.9|201129|200979|201139.5|200989.5|201127|200977|20
1611605200000|2021-01-25 20:06:40|201128.4|200978.4|201135.6|200985.6|201137.2|200987.2|201127.7|200977.7|16
1611605210000|2021-01-25 20:06:50|201135.3|200985.3|201143.4|200993.4|201151.8|201001.8|201133.1|200983.1|20
1611605220000|2021-01-25 20:07:00|201132.4|200982.4|201134.7|200984.7|201135.7|200985.7|201131.8|200981.8|31
1611605230000|2021-01-25 20:07:10|201134.4|200984.4|201133.9|200983.9|201135.7|200985.7|201131.5|200981.5|17
1611605240000|2021-01-25 20:07:20|201133.2|200983.2|201157.5|201007.5|201164.7|201014.7|201133.2|200983.2|21
1611605250000|2021-01-25 20:07:30|201182.2|201032.2|201186|201036|201199.2|201049.2|201177.4|201027.4|32
1611605260000|2021-01-25 20:07:40|201186.9|201036.9|201186.2|201036.2|201202.1|201052.1|201182.2|201032.2|27
1611605270000|2021-01-25 20:07:50|201186.4|201036.4|201184.5|201034.5|201189.1|201039.1|201183.3|201033.3|19
1611605280000|2021-01-25 20:08:00|201187.6|201037.6|201213.8|201063.8|201219.9|201069.9|201187.6|201037.6|28
1611605290000|2021-01-25 20:08:10|201215.5|201065.5|201218.8|201068.8|201222.3|201072.3|201214.7|201064.7|27
1611605300000|2021-01-25 20:08:20|201220.4|201070.4|201203.4|201053.4|201221.7|201071.7|201200.9|201050.9|32
1611605310000|2021-01-25 20:08:30|201203.8|201053.8|201196.7|201046.7|201205.4|201055.4|201192|201042|27
1611605320000|2021-01-25 20:08:40|201195.5|201045.5|201203.4|201053.4|201209.5|201059.5|201190.8|201040.8|27
1611605330000|2021-01-25 20:08:50|201206.7|201056.7|201200.6|201050.6|201206.7|201056.7|201193.7|201043.7|21
1611605340000|2021-01-25 20:09:00|201199.5|201049.5|201191.7|201041.7|201201.3|201051.3|201186|201036|24
1611605350000|2021-01-25 20:09:10|201191.8|201041.8|201214.9|201064.9|201217.6|201067.6|201190.8|201040.8|32
1611605360000|2021-01-25 20:09:20|201214.2|201064.2|201190.6|201040.6|201215.1|201065.1|201188.5|201038.5|31
1611605370000|2021-01-25 20:09:30|201190.8|201040.8|201190|201040|201191.8|201041.8|201187.4|201037.4|19
1611605380000|2021-01-25 20:09:40|201189.5|201039.5|201193|201043|201193.7|201043.7|201188.8|201038.8|22
1611605390000|2021-01-25 20:09:50|201191.8|201041.8|201189.8|201039.8|201192.4|201042.4|201189.2|201039.2|23
1611605400000|2021-01-25 20:10:00|201189.6|201039.6|201188.7|201038.7|201191.8|201041.8|201187.2|201037.2|32
1611605410000|2021-01-25 20:10:10|201189.4|201039.4|201186.6|201036.6|201192|201042|201186.4|201036.4|21
1611605420000|2021-01-25 20:10:20|201184.8|201034.8|201190.4|201040.4|201191.1|201041.1|201184.8|201034.8|16
1611605430000|2021-01-25 20:10:30|201192.8|201042.8|201191.9|201041.9|201192.8|201042.8|201188.6|201038.6|19
1611605440000|2021-01-25 20:10:40|201191.8|201041.8|201189.8|201039.8|201191.8|201041.8|201187.7|201037.7|34
1611605450000|2021-01-25 20:10:50|201190.2|201040.2|201191|201041|201194.2|201044.2|201186.6|201036.6|30
1611605460000|2021-01-25 20:11:00|201194.7|201044.7|201201|201051|201209.6|201059.6|201190.1|201040.1|26
1611605470000|2021-01-25 20:11:10|201200.7|201050.7|201206.2|201056.2|201211.8|201061.8|201194.4|201044.4|31
1611605480000|2021-01-25 20:11:20|201206.1|201056.1|201236.4|201086.4|201238.8|201113.4|201163.4|201056|32
1611605490000|2021-01-25 20:11:30|201235.3|201085.3|201257|201107|201278.3|201128.3|201235.3|201085.3|37
1611605500000|2021-01-25 20:11:40|201255.9|201105.9|201260.6|201110.6|201263.9|201113.9|201255.9|201105.9|28
1611605510000|2021-01-25 20:11:50|201261.2|201111.2|201221.3|201071.3|201261.2|201148.8|201194.5|201069|34
1611605520000|2021-01-25 20:12:00|201217.3|201067.3|201239.4|201089.4|201243|201093|201209.4|201059.4|29
1611605530000|2021-01-25 20:12:10|201240.8|201090.8|201276.1|201126.1|201282.7|201176.9|201221.9|201090.8|36
1611605540000|2021-01-25 20:12:20|201277.2|201127.2|201272.1|201122.1|201278.8|201128.8|201271|201121|19
1611605550000|2021-01-25 20:12:30|201281.7|201131.7|201307.6|201157.6|201314.2|201164.2|201269.9|201119.9|36
1611605560000|2021-01-25 20:12:40|201306.7|201156.7|201297.7|201147.7|201306.7|201156.7|201290.1|201140.1|25
1611605570000|2021-01-25 20:12:50|201297.5|201147.5|201298.9|201148.9|201302.4|201152.4|201289.4|201139.4|27
1611605580000|2021-01-25 20:13:00|201299|201149|201365.1|201215.1|201369|201219|201297.4|201147.4|37
1611605590000|2021-01-25 20:13:10|201366|201216|201365.2|201215.2|201368|201218|201361.9|201211.9|22
1611605600000|2021-01-25 20:13:20|201360.2|201210.2|201357.6|201207.6|201364.3|201214.3|201357.6|201207.6|21
1611605610000|2021-01-25 20:13:30|201359.4|201209.4|201360.6|201210.6|201364.9|201246.3|201294.1|201191.7|25
1611605620000|2021-01-25 20:13:40|201360.3|201210.3|201401.6|201251.6|201404.4|201254.4|201356.6|201206.6|33
1611605630000|2021-01-25 20:13:50|201401.5|201251.5|201390.9|201240.9|201403.2|201253.2|201383.7|201233.7|27
1611605640000|2021-01-25 20:14:00|201395.7|201245.7|201379|201229|201400.2|201250.2|201375.7|201225.7|30
1611605650000|2021-01-25 20:14:10|201378.6|201228.6|201386.3|201236.3|201386.8|201236.8|201363|201213|34
1611605660000|2021-01-25 20:14:20|201386.5|201236.5|201367.2|201217.2|201386.5|201236.5|201355.5|201205.5|28
1611605670000|2021-01-25 20:14:30|201367.8|201217.8|201364.4|201214.4|201368|201218|201364.1|201214.1|18
1611605680000|2021-01-25 20:14:40|201365.6|201215.6|201366.3|201216.3|201367.7|201217.7|201360.7|201210.7|23
1611605690000|2021-01-25 20:14:50|201366.1|201216.1|201412.5|201262.5|201412.5|201262.5|201364.1|201214.1|27
1611605700000|2021-01-25 20:15:00|201422.9|201272.9|201486.7|201336.7|201486.7|201336.7|201420.8|201270.8|36
1611605710000|2021-01-25 20:15:10|201483.9|201333.9|201487.9|201337.9|201490|201340|201475.1|201325.1|33
1611605720000|2021-01-25 20:15:20|201490.3|201340.3|201492.8|201342.8|201498.4|201348.4|201488.9|201338.9|26
1611605730000|2021-01-25 20:15:30|201492.9|201342.9|201510.1|201360.1|201514.3|201364.3|201485.3|201335.3|26
1611605740000|2021-01-25 20:15:40|201509.9|201359.9|201497.1|201347.1|201509.9|201359.9|201493.7|201343.7|23
1611605750000|2021-01-25 20:15:50|201485.8|201335.8|201464.3|201314.3|201485.8|201335.8|201457.4|201307.4|26
1611605760000|2021-01-25 20:16:00|201465.7|201315.7|201443.2|201293.2|201494|201344|201440.6|201290.6|31
1611605770000|2021-01-25 20:16:10|201442.5|201292.5|201404.3|201254.3|201442.6|201292.6|201404.3|201254.3|28
1611605780000|2021-01-25 20:16:20|201405.4|201255.4|201367.5|201217.5|201409.7|201259.7|201364.2|201214.2|31
1611605790000|2021-01-25 20:16:30|201367.9|201217.9|201377.2|201227.2|201383.1|201233.1|201360.5|201210.5|36
1611605800000|2021-01-25 20:16:40|201377.1|201227.1|201381.9|201231.9|201384.5|201234.5|201362.6|201212.6|31
1611605810000|2021-01-25 20:16:50|201383|201233|201379.8|201229.8|201383.2|201233.2|201378|201228|30
1611605820000|2021-01-25 20:17:00|201379.9|201229.9|201419.6|201269.6|201422.8|201272.8|201378.5|201228.5|34
1611605830000|2021-01-25 20:17:10|201418|201268|201433.3|201283.3|201437.5|201287.5|201413.6|201263.6|35
1611605840000|2021-01-25 20:17:20|201434.7|201284.7|201437.4|201287.4|201437.7|201287.7|201432.1|201282.1|26
1611605850000|2021-01-25 20:17:30|201437.5|201287.5|201455.6|201305.6|201457.8|201307.8|201437|201287|23
1611605860000|2021-01-25 20:17:40|201454.5|201304.5|201452.8|201302.8|201454.5|201304.5|201451.6|201301.6|13
1611605870000|2021-01-25 20:17:50|201453.2|201303.2|201399.5|201249.5|201460.7|201310.7|201399.5|201249.5|30
1611605880000|2021-01-25 20:18:00|201395.3|201245.3|201365.1|201215.1|201416.2|201266.2|201362.9|201212.9|31
1611605890000|2021-01-25 20:18:10|201364.2|201214.2|201364.5|201214.5|201364.5|201214.5|201350.1|201200.1|28
1611605900000|2021-01-25 20:18:20|201363.9|201213.9|201339.9|201189.9|201372.8|201262.2|201311.8|201189.9|21
1611605910000|2021-01-25 20:18:30|201337.7|201187.7|201335.7|201185.7|201341.1|201191.1|201334.5|201184.5|23
1611605920000|2021-01-25 20:18:40|201336.1|201186.1|201323.1|201173.1|201336.1|201186.1|201319.7|201169.7|26
1611605930000|2021-01-25 20:18:50|201323.8|201173.8|201293.4|201143.4|201324.1|201174.1|201291|201141|27
1611605940000|2021-01-25 20:19:00|201295.1|201145.1|201294.2|201144.2|201300.9|201150.9|201276.3|201126.3|37
1611605950000|2021-01-25 20:19:10|201293.1|201143.1|201256.9|201106.9|201295.4|201145.4|201251.3|201101.3|35
1611605960000|2021-01-25 20:19:20|201256.8|201106.8|201236.3|201086.3|201256.8|201106.8|201230.7|201080.7|24
1611605970000|2021-01-25 20:19:30|201238.9|201088.9|201240.1|201090.1|201240.6|201090.6|201235|201085|21
1611605980000|2021-01-25 20:19:40|201240.9|201090.9|201230.2|201080.2|201240.9|201090.9|201211|201061|25
1611605990000|2021-01-25 20:19:50|201229.7|201079.7|201221.4|201071.4|201233.8|201083.8|201215|201065|31
1611606000000|2021-01-25 20:20:00|201229.5|201079.5|201258.4|201108.4|201262.3|201112.3|201226.9|201076.9|28
1611606010000|2021-01-25 20:20:10|201260.6|201110.6|201258.7|201108.7|201260.9|201110.9|201257.3|201107.3|29
1611606020000|2021-01-25 20:20:20|201259|201109|201270.8|201120.8|201271.2|201121.2|201256.9|201106.9|35
1611606030000|2021-01-25 20:20:30|201271.4|201121.4|201265.9|201115.9|201273.3|201123.3|201257.8|201107.8|30
1611606040000|2021-01-25 20:20:40|201265|201115|201267.1|201117.1|201268.7|201118.7|201259.1|201109.1|30
1611606050000|2021-01-25 20:20:50|201266.4|201116.4|201265|201115|201270.1|201120.1|201265|201115|28
1611606060000|2021-01-25 20:21:00|201265.2|201115.2|201262.5|201112.5|201270.9|201120.9|201262.5|201112.5|28
1611606070000|2021-01-25 20:21:10|201263.4|201113.4|201246.7|201096.7|201265|201115|201242.1|201092.1|23
1611606080000|2021-01-25 20:21:20|201242.2|201092.2|201253.6|201103.6|201260.2|201110.2|201238|201088|33
1611606090000|2021-01-25 20:21:30|201253.8|201103.8|201263.5|201113.5|201264.8|201114.8|201251.2|201101.2|29
1611606100000|2021-01-25 20:21:40|201264|201114|201266.3|201116.3|201278.4|201128.4|201261.8|201111.8|31
1611606110000|2021-01-25 20:21:50|201267.1|201117.1|201252.8|201102.8|201267.1|201117.1|201248.1|201098.1|28
1611606120000|2021-01-25 20:22:00|201254.3|201104.3|201277|201127|201283.5|201133.5|201254.3|201104.3|37
1611606130000|2021-01-25 20:22:10|201275.9|201125.9|201295.6|201145.6|201302.5|201152.5|201273.2|201123.2|31
1611606140000|2021-01-25 20:22:20|201295.7|201145.7|201310.8|201160.8|201318.2|201168.2|201295.7|201145.7|30
1611606150000|2021-01-25 20:22:30|201310.4|201160.4|201311.7|201161.7|201312.8|201162.8|201308.2|201158.2|26
1611606160000|2021-01-25 20:22:40|201311.9|201161.9|201334.4|201184.4|201336.7|201186.7|201311.9|201161.9|28
1611606170000|2021-01-25 20:22:50|201334.8|201184.8|201346.6|201196.6|201347.8|201197.8|201334.8|201184.8|20
1611606180000|2021-01-25 20:23:00|201346.4|201196.4|201337.1|201187.1|201346.7|201196.7|201335.9|201185.9|24
1611606190000|2021-01-25 20:23:10|201337.3|201187.3|201338.8|201188.8|201345|201195|201337.3|201187.3|22
1611606200000|2021-01-25 20:23:20|201338.1|201188.1|201313|201163|201338.6|201188.6|201310|201160|24
1611606210000|2021-01-25 20:23:30|201313.3|201163.3|201281.9|201131.9|201313.8|201163.8|201279.3|201129.3|27
1611606220000|2021-01-25 20:23:40|201284.3|201134.3|201288.4|201138.4|201289.9|201139.9|201282.7|201132.7|27
1611606230000|2021-01-25 20:23:50|201289.9|201139.9|201291.6|201141.6|201296.5|201146.5|201287.9|201137.9|31
1611606240000|2021-01-25 20:24:00|201290.7|201140.7|201286.4|201136.4|201291.1|201141.1|201285.9|201135.9|23
1611606250000|2021-01-25 20:24:10|201286.3|201136.3|201268.4|201118.4|201286.4|201136.4|201268.4|201118.4|25
1611606260000|2021-01-25 20:24:20|201270.2|201120.2|201249|201099|201270.6|201120.6|201246.8|201096.8|28
1611606270000|2021-01-25 20:24:30|201246.2|201096.2|201245.8|201095.8|201260.2|201110.2|201242.5|201092.5|25
1611606280000|2021-01-25 20:24:40|201248.8|201098.8|201254.9|201104.9|201256.2|201106.2|201248.8|201098.8|31
1611606290000|2021-01-25 20:24:50|201251.7|201101.7|201255|201105|201263|201113|201250.2|201100.2|32
1611606300000|2021-01-25 20:25:00|201253.2|201103.2|201290.9|201140.9|201293.3|201143.3|201251.6|201101.6|23
1611606310000|2021-01-25 20:25:10|201287.7|201137.7|201273.1|201123.1|201289.4|201139.4|201273.1|201123.1|29
1611606320000|2021-01-25 20:25:20|201272.9|201122.9|201250.9|201100.9|201284.6|201134.6|201250|201100|31
1611606330000|2021-01-25 20:25:30|201250.5|201100.5|201251.3|201101.3|201255.1|201105.1|201243.3|201093.3|35
1611606340000|2021-01-25 20:25:40|201251.4|201101.4|201250|201100|201254.5|201104.5|201246.9|201096.9|24
1611606350000|2021-01-25 20:25:50|201250.2|201100.2|201273.1|201123.1|201273.8|201123.8|201249.3|201099.3|23
1611606360000|2021-01-25 20:26:00|201272.4|201122.4|201260.9|201110.9|201272.8|201122.8|201252.1|201102.1|25
1611606370000|2021-01-25 20:26:10|201263.9|201113.9|201277.1|201127.1|201283.1|201133.1|201259.7|201109.7|31
1611606380000|2021-01-25 20:26:20|201276.2|201126.2|201295.1|201145.1|201299|201149|201272.4|201122.4|26
1611606390000|2021-01-25 20:26:30|201300.5|201150.5|201296.3|201146.3|201300.8|201150.8|201295.5|201145.5|19
1611606400000|2021-01-25 20:26:40|201296.2|201146.2|201295|201145|201296.7|201146.7|201291.5|201141.5|18
1611606410000|2021-01-25 20:26:50|201294.7|201144.7|201292.5|201142.5|201294.7|201144.7|201292.4|201142.4|17
1611606420000|2021-01-25 20:27:00|201292.8|201142.8|201292.6|201142.6|201294.8|201144.8|201291.4|201141.4|23
1611606430000|2021-01-25 20:27:10|201293.9|201143.9|201296.1|201146.1|201297.5|201147.5|201292.2|201142.2|16
1611606440000|2021-01-25 20:27:20|201295|201145|201291.6|201141.6|201311.2|201161.2|201291.4|201141.4|25
1611606450000|2021-01-25 20:27:30|201292.2|201142.2|201297.8|201147.8|201297.8|201147.8|201289.7|201139.7|28
1611606460000|2021-01-25 20:27:40|201287.5|201137.5|201299.6|201149.6|201315.9|201165.9|201282.7|201132.7|30
1611606470000|2021-01-25 20:27:50|201298.3|201148.3|201290.2|201140.2|201298.3|201148.3|201290|201140|19
1611606480000|2021-01-25 20:28:00|201290.3|201140.3|201291.3|201141.3|201292.3|201142.3|201290.3|201140.3|16
1611606490000|2021-01-25 20:28:10|201291.1|201141.1|201278.1|201128.1|201304|201154|201276.2|201126.2|33
1611606500000|2021-01-25 20:28:20|201284|201134|201278.8|201128.8|201291.8|201141.8|201276.4|201126.4|24
1611606510000|2021-01-25 20:28:30|201283.4|201133.4|201299.5|201149.5|201303.8|201153.8|201283.4|201133.4|23
1611606520000|2021-01-25 20:28:40|201299.8|201149.8|201299.9|201149.9|201300.9|201150.9|201294.3|201144.3|23
1611606530000|2021-01-25 20:28:50|201300.8|201150.8|201300.5|201150.5|201301.3|201151.3|201300|201150|12
1611606540000|2021-01-25 20:29:00|201298.6|201148.6|201299|201149|201300.8|201150.8|201296.6|201146.6|14
1611606550000|2021-01-25 20:29:10|201299.6|201149.6|201319.8|201169.8|201322.4|201172.4|201299.6|201149.6|28
1611606560000|2021-01-25 20:29:20|201321.4|201171.4|201336.5|201186.5|201338.9|201188.9|201318.3|201168.3|26
1611606570000|2021-01-25 20:29:30|201336.6|201186.6|201336.9|201186.9|201339.2|201189.2|201332.5|201182.5|14
1611606580000|2021-01-25 20:29:40|201335.7|201185.7|201338.3|201188.3|201338.3|201188.3|201335.3|201185.3|13
1611606590000|2021-01-25 20:29:50|201338|201188|201286.4|201236.4|201338.4|201236.5|201286.4|201186.5|16
1611606600000|2021-01-25 20:30:00|201286.2|201236.2|201336.4|201186.4|201336.4|201236.2|201286.2|201180.8|19
1611606610000|2021-01-25 20:30:10|201336.1|201186.1|201334.6|201184.6|201336.8|201186.8|201334|201184|10
1611606620000|2021-01-25 20:30:20|201335|201185|201330.4|201180.4|201335|201185|201324.9|201174.9|17
1611606630000|2021-01-25 20:30:30|201330.3|201180.3|201327.1|201177.1|201330.3|201180.3|201323.4|201173.4|15
1611606640000|2021-01-25 20:30:40|201326.9|201176.9|201328.6|201178.6|201329.5|201179.5|201324.7|201174.7|17
1611606650000|2021-01-25 20:30:50|201329|201179|201362.3|201212.3|201367.5|201217.5|201328.7|201178.7|25
1611606660000|2021-01-25 20:31:00|201362.8|201212.8|201333.3|201183.3|201362.8|201233.1|201280.8|201183.3|29
1611606670000|2021-01-25 20:31:10|201330.9|201180.9|201305.7|201155.7|201330.9|201180.9|201288.2|201138.2|31
1611606680000|2021-01-25 20:31:20|201303.9|201153.9|201296.5|201146.5|201306.6|201156.6|201292.8|201142.8|27
1611606690000|2021-01-25 20:31:30|201295.3|201145.3|201395.7|201245.7|201395.7|201245.7|201292.6|201142.6|31
1611606700000|2021-01-25 20:31:40|201392.6|201242.6|201420.3|201270.3|201421.6|201271.6|201373.7|201223.7|28
1611606710000|2021-01-25 20:31:50|201418.9|201268.9|201413.6|201263.6|201419|201269|201412.1|201262.1|19
1611606720000|2021-01-25 20:32:00|201413.1|201263.1|201390.5|201240.5|201413.1|201263.1|201390.5|201240.5|21
1611606730000|2021-01-25 20:32:10|201386.1|201236.1|201394.8|201244.8|201398|201248|201384|201234|19
1611606740000|2021-01-25 20:32:20|201395.2|201245.2|201396.2|201246.2|201401.7|201251.7|201390.9|201240.9|24
1611606750000|2021-01-25 20:32:30|201395.8|201245.8|201394.5|201244.5|201398.9|201248.9|201391.8|201241.8|20
1611606760000|2021-01-25 20:32:40|201394|201244|201385.2|201235.2|201395.7|201245.7|201370.5|201220.5|30
1611606770000|2021-01-25 20:32:50|201384.3|201234.3|201376.6|201226.6|201384.4|201234.4|201372.1|201222.1|33
1611606780000|2021-01-25 20:33:00|201378|201228|201373.3|201223.3|201378|201228|201365.7|201215.7|22
1611606790000|2021-01-25 20:33:10|201373.4|201223.4|201374.1|201224.1|201375.1|201225.1|201372|201222|23
1611606800000|2021-01-25 20:33:20|201374.5|201224.5|201360.6|201210.6|201374.5|201224.5|201357.5|201207.5|21
1611606810000|2021-01-25 20:33:30|201357.2|201207.2|201370.1|201220.1|201371.2|201221.2|201357.2|201207.2|18
1611606820000|2021-01-25 20:33:40|201369.1|201219.1|201371.1|201221.1|201371.1|201221.1|201366.3|201216.3|19
1611606830000|2021-01-25 20:33:50|201370.3|201220.3|201371.4|201221.4|201372|201222|201369.7|201219.7|21
1611606840000|2021-01-25 20:34:00|201371.1|201221.1|201367.6|201217.6|201371.1|201221.1|201359.3|201209.3|24
1611606850000|2021-01-25 20:34:10|201368|201218|201304.1|201154.1|201368|201252.7|201302.7|201152.9|26
1611606860000|2021-01-25 20:34:20|201303.9|201153.9|201301.4|201151.4|201307.3|201157.3|201301.4|201151.4|27
1611606870000|2021-01-25 20:34:30|201301|201151|201312.5|201162.5|201313.2|201163.2|201301|201151|28
1611606880000|2021-01-25 20:34:40|201312.9|201162.9|201335.3|201185.3|201335.3|201185.3|201310.8|201160.8|24
1611606890000|2021-01-25 20:34:50|201331.1|201181.1|201323.3|201173.3|201342.2|201192.2|201323.3|201173.3|23
1611606900000|2021-01-25 20:35:00|201327|201177|201323.9|201173.9|201333.7|201183.7|201321.3|201171.3|29
1611606910000|2021-01-25 20:35:10|201323.3|201173.3|201324.5|201174.5|201328.8|201178.8|201313.8|201163.8|19
1611606920000|2021-01-25 20:35:20|201318.5|201168.5|201299.4|201149.4|201318.5|201189.5|201239.5|201138.2|29
1611606930000|2021-01-25 20:35:30|201299|201149|201312.4|201162.4|201316.2|201212.7|201262.6|201145.9|23
1611606940000|2021-01-25 20:35:40|201312.1|201162.1|201324.9|201174.9|201325.7|201175.7|201310.1|201160.1|17
1611606950000|2021-01-25 20:35:50|201311|201161|201319.9|201169.9|201321|201171|201310.6|201160.6|29
1611606960000|2021-01-25 20:36:00|201319.2|201169.2|201327.2|201177.2|201327.7|201177.7|201313.1|201163.1|28
1611606970000|2021-01-25 20:36:10|201327.5|201177.5|201376.3|201226.3|201379.4|201229.4|201327.5|201177.5|33
1611606980000|2021-01-25 20:36:20|201376.7|201226.7|201373.7|201223.7|201384.3|201234.3|201365.7|201215.7|23
1611606990000|2021-01-25 20:36:30|201373.8|201223.8|201383.1|201233.1|201384.1|201234.1|201373.5|201223.5|22
1611607000000|2021-01-25 20:36:40|201380.1|201230.1|201374.4|201224.4|201380.9|201230.9|201371.9|201221.9|26
1611607010000|2021-01-25 20:36:50|201373.6|201223.6|201376.1|201226.1|201376.3|201226.3|201364.9|201214.9|24
1611607020000|2021-01-25 20:37:00|201374.2|201224.2|201370.3|201220.3|201377.4|201227.4|201367|201217|26
1611607030000|2021-01-25 20:37:10|201369.8|201219.8|201369|201219|201369.9|201219.9|201364.9|201214.9|30
1611607040000|2021-01-25 20:37:20|201368.8|201218.8|201367.3|201217.3|201373.5|201223.5|201358.1|201208.1|27
1611607050000|2021-01-25 20:37:30|201365.4|201215.4|201356.9|201206.9|201367.5|201217.5|201351.4|201201.4|21
1611607060000|2021-01-25 20:37:40|201355.2|201205.2|201361|201211|201361|201211|201354.3|201204.3|15
1611607070000|2021-01-25 20:37:50|201358.6|201208.6|201359.6|201209.6|201360.1|201210.1|201355.4|201205.4|13
1611607080000|2021-01-25 20:38:00|201360.2|201210.2|201332.9|201182.9|201360.2|201236.2|201286.1|201179.3|28
1611607090000|2021-01-25 20:38:10|201334|201184|201330.5|201180.5|201336.5|201231.1|201281.1|201177.3|13
1611607100000|2021-01-25 20:38:20|201329.6|201179.6|201336.8|201186.8|201337.3|201237|201282.1|201179.6|24
1611607110000|2021-01-25 20:38:30|201336.5|201186.5|201336.5|201186.5|201337.5|201187.5|201333.1|201183.1|12
1611607120000|2021-01-25 20:38:40|201336.6|201186.6|201329.3|201179.3|201337.6|201187.6|201328|201178|17
1611607130000|2021-01-25 20:38:50|201330.3|201180.3|201305.2|201155.2|201332|201182|201304.7|201154.7|22
1611607140000|2021-01-25 20:39:00|201305.3|201155.3|201307.6|201157.6|201308.2|201158.2|201302.4|201152.4|20
1611607150000|2021-01-25 20:39:10|201307.5|201157.5|201313.5|201163.5|201313.5|201163.5|201304.3|201154.3|21
1611607160000|2021-01-25 20:39:20|201312.8|201162.8|201311.6|201161.6|201312.9|201162.9|201311.3|201161.3|21
1611607170000|2021-01-25 20:39:30|201311.4|201161.4|201281.9|201131.9|201312.6|201162.6|201281.9|201131.9|22
1611607180000|2021-01-25 20:39:40|201289.8|201139.8|201292.7|201142.7|201298|201148|201289.8|201139.8|26
1611607190000|2021-01-25 20:39:50|201292.6|201142.6|201294|201144|201295.9|201145.9|201292.1|201142.1|27
1611607200000|2021-01-25 20:40:00|201293.7|201143.7|201290.2|201140.2|201295|201145|201288.8|201138.8|19
1611607210000|2021-01-25 20:40:10|201291.5|201141.5|201290.6|201140.6|201294.1|201144.1|201289|201139|20
1611607220000|2021-01-25 20:40:20|201291|201141|201291.2|201141.2|201291.2|201141.2|201286.5|201136.5|24
1611607230000|2021-01-25 20:40:30|201291.6|201141.6|201286.9|201136.9|201294|201144|201286.7|201136.7|18
1611607240000|2021-01-25 20:40:40|201286.7|201136.7|201287.8|201137.8|201289|201139|201284.4|201134.4|14
1611607250000|2021-01-25 20:40:50|201288.3|201138.3|201275.1|201125.1|201295.4|201145.4|201275|201125|25
1611607260000|2021-01-25 20:41:00|201280.1|201130.1|201280.6|201130.6|201287|201137|201280.1|201130.1|19
1611607270000|2021-01-25 20:41:10|201281.4|201131.4|201272.5|201122.5|201281.4|201131.4|201268.8|201118.8|27
1611607280000|2021-01-25 20:41:20|201272.3|201122.3|201270.2|201120.2|201274.5|201124.5|201269.9|201119.9|15
1611607290000|2021-01-25 20:41:30|201269.8|201119.8|201286.1|201136.1|201286.1|201136.1|201269.8|201119.8|18
1611607300000|2021-01-25 20:41:40|201285.8|201135.8|201225.4|201175.4|201285.8|201177.2|201225.1|201122.8|26
1611607310000|2021-01-25 20:41:50|201225|201175|201225.7|201175.7|201226.7|201176.7|201225|201175|13
1611607320000|2021-01-25 20:42:00|201225.1|201175.1|201277.8|201127.8|201280.1|201175.1|201225.1|201126.4|27
1611607330000|2021-01-25 20:42:10|201278.2|201128.2|201275.8|201125.8|201279.4|201129.4|201271.6|201121.6|28
1611607340000|2021-01-25 20:42:20|201275.9|201125.9|201264|201114|201276.6|201126.6|201261.6|201111.6|32
1611607350000|2021-01-25 20:42:30|201268.5|201118.5|201256.6|201106.6|201270.3|201120.3|201256.3|201106.3|33
1611607360000|2021-01-25 20:42:40|201255.6|201105.6|201252.9|201102.9|201257.5|201107.5|201249.4|201099.4|24
1611607370000|2021-01-25 20:42:50|201253.4|201103.4|201225.1|201075.1|201253.4|201103.4|201217.4|201067.4|29
1611607380000|2021-01-25 20:43:00|201223.7|201073.7|201200.1|201050.1|201223.7|201073.7|201197.2|201047.2|27
1611607390000|2021-01-25 20:43:10|201195.3|201045.3|201169.6|201019.6|201195.3|201045.3|201165.7|201015.7|27
1611607400000|2021-01-25 20:43:20|201170.2|201020.2|201158.8|201008.8|201173.1|201023.1|201156.3|201006.3|19
1611607410000|2021-01-25 20:43:30|201159|201009|201159.3|201009.3|201163.2|201013.2|201151.9|201001.9|27
1611607420000|2021-01-25 20:43:40|201159.2|201009.2|201159.3|201009.3|201161.3|201060.7|201106.8|201006.2|25
1611607430000|2021-01-25 20:43:50|201159.4|201009.4|201152.1|201002.1|201160.4|201010.4|201150.2|201000.2|25
1611607440000|2021-01-25 20:44:00|201152.8|201002.8|201162.8|201012.8|201167.5|201017.5|201148.6|200998.6|22
1611607450000|2021-01-25 20:44:10|201162.7|201012.7|201142.3|200992.3|201165.2|201043.1|201093.1|200992.3|29
1611607460000|2021-01-25 20:44:20|201146.3|200996.3|201149.5|200999.5|201151.3|201001.3|201145.5|200995.5|23
1611607470000|2021-01-25 20:44:30|201148.9|200998.9|201100.8|200950.8|201148.9|200998.9|201094.1|200944.1|25
1611607480000|2021-01-25 20:44:40|201100.1|200950.1|201105.8|200955.8|201107.8|200986.3|201036.3|200932.1|27
1611607490000|2021-01-25 20:44:50|201096.7|200946.7|201054.8|200904.8|201101.2|200951.2|201044.8|200894.8|32
1611607500000|2021-01-25 20:45:00|201052.6|200902.6|201076.9|200926.9|201079.1|200929.1|201052.6|200902.6|37
1611607510000|2021-01-25 20:45:10|201076.8|200926.8|201080.8|200930.8|201085.8|200935.8|201070.9|200920.9|30
1611607520000|2021-01-25 20:45:20|201079.2|200929.2|201076.1|200926.1|201079.2|200929.2|201064|200914|30
1611607530000|2021-01-25 20:45:30|201077.9|200927.9|201079.4|200929.4|201081.6|200931.6|201069.2|200919.2|28
1611607540000|2021-01-25 20:45:40|201079.7|200929.7|201109.7|200959.7|201115.4|200965.4|201079.7|200929.7|32
1611607550000|2021-01-25 20:45:50|201109.9|200959.9|201110.3|200960.3|201110.3|200960.3|201104.8|200954.8|27
1611607560000|2021-01-25 20:46:00|201110|200960|201105.3|200955.3|201110|200960|201102.5|200952.5|28
1611607570000|2021-01-25 20:46:10|201105.4|200955.4|201110.8|200960.8|201116|200966|201104.2|200954.2|36
1611607580000|2021-01-25 20:46:20|201110.5|200960.5|201116.5|200966.5|201119.3|200969.3|201109.2|200959.2|25
1611607590000|2021-01-25 20:46:30|201116.4|200966.4|201107.5|200957.5|201116.5|200966.5|201104.8|200954.8|35
1611607600000|2021-01-25 20:46:40|201112.4|200962.4|201104.5|200954.5|201112.4|200962.4|201101.7|200951.7|28
1611607610000|2021-01-25 20:46:50|201102.2|200952.2|201109.2|200959.2|201116.3|200966.3|201102.2|200952.2|25
1611607620000|2021-01-25 20:47:00|201110.3|200960.3|201110.5|200960.5|201113.2|200963.2|201109|200959|28
1611607630000|2021-01-25 20:47:10|201108.3|200958.3|201109|200959|201109.7|200959.7|201106.7|200956.7|21
1611607640000|2021-01-25 20:47:20|201108.8|200958.8|201104.9|200954.9|201113.2|200963.2|201103.4|200953.4|31
1611607650000|2021-01-25 20:47:30|201108.3|200958.3|201106.4|200956.4|201109.9|200959.9|201104.5|200954.5|23
1611607660000|2021-01-25 20:47:40|201105.3|200955.3|201107.3|200957.3|201107.8|200957.8|201102.8|200952.8|25
1611607670000|2021-01-25 20:47:50|201105.9|200955.9|201114|200964|201114|200964|201103.6|200953.6|36
1611607680000|2021-01-25 20:48:00|201114.1|200964.1|201195.1|201045.1|201195.1|201045.1|201108.8|200958.8|37
1611607690000|2021-01-25 20:48:10|201192.6|201042.6|201184.6|201034.6|201198.3|201048.3|201184.6|201034.6|28
1611607700000|2021-01-25 20:48:20|201184.8|201034.8|201193.4|201043.4|201195|201045|201181.2|201031.2|36
1611607710000|2021-01-25 20:48:30|201193.8|201043.8|201191.2|201041.2|201193.8|201043.8|201188.3|201038.3|32
1611607720000|2021-01-25 20:48:40|201192.3|201042.3|201195.4|201045.4|201200.8|201050.8|201186|201036|34
1611607730000|2021-01-25 20:48:50|201194.6|201044.6|201196.6|201046.6|201203.5|201053.5|201188.2|201038.2|26
1611607740000|2021-01-25 20:49:00|201197.5|201047.5|201213.8|201063.8|201219.4|201069.4|201192.1|201042.1|30
1611607750000|2021-01-25 20:49:10|201213.5|201063.5|201216|201066|201219.8|201069.8|201213.5|201063.5|25
1611607760000|2021-01-25 20:49:20|201216.9|201066.9|201218.2|201068.2|201220.5|201070.5|201216.7|201066.7|24
1611607770000|2021-01-25 20:49:30|201218.1|201068.1|201212.5|201062.5|201219.3|201069.3|201212.5|201062.5|14
1611607780000|2021-01-25 20:49:40|201213.9|201063.9|201212.4|201062.4|201215.9|201065.9|201204.6|201054.6|33
1611607790000|2021-01-25 20:49:50|201212.8|201062.8|201215.1|201065.1|201216.5|201066.5|201212.6|201062.6|35
1611607800000|2021-01-25 20:50:00|201213.6|201063.6|201224.3|201074.3|201228.4|201078.4|201210.8|201060.8|38
1611607810000|2021-01-25 20:50:10|201228.9|201078.9|201204.3|201054.3|201228.9|201078.9|201201.1|201051.1|36
1611607820000|2021-01-25 20:50:20|201206.1|201056.1|201221.6|201071.6|201229.8|201079.8|201201.4|201051.4|33
1611607830000|2021-01-25 20:50:30|201223.7|201073.7|201221.8|201071.8|201223.9|201073.9|201215.9|201065.9|31
1611607840000|2021-01-25 20:50:40|201216.9|201066.9|201227.5|201077.5|201228|201078|201215.6|201065.6|30
1611607850000|2021-01-25 20:50:50|201226|201076|201228|201078|201231.2|201081.2|201225.8|201075.8|32
1611607860000|2021-01-25 20:51:00|201227.6|201077.6|201228.9|201078.9|201232|201082|201225.3|201075.3|35
1611607870000|2021-01-25 20:51:10|201227.6|201077.6|201208.5|201058.5|201229.2|201079.2|201192.8|201042.8|37
1611607880000|2021-01-25 20:51:20|201204.4|201054.4|201189.7|201039.7|201208.4|201058.4|201179.2|201029.2|34
1611607890000|2021-01-25 20:51:30|201190.1|201040.1|201194.3|201044.3|201200.8|201050.8|201186.7|201036.7|34
1611607900000|2021-01-25 20:51:40|201190.4|201040.4|201184.8|201034.8|201192.2|201042.2|201184.8|201034.8|30
1611607910000|2021-01-25 20:51:50|201185.3|201035.3|201183.6|201033.6|201195.1|201045.1|201179.4|201029.4|35
1611607920000|2021-01-25 20:52:00|201182.3|201032.3|201185.6|201035.6|201191.7|201041.7|201180.7|201030.7|27
1611607930000|2021-01-25 20:52:10|201182.3|201032.3|201193.3|201043.3|201196.9|201046.9|201181.8|201031.8|38
1611607940000|2021-01-25 20:52:20|201197|201047|201201.9|201051.9|201205.3|201055.3|201186.7|201036.7|23
1611607950000|2021-01-25 20:52:30|201201.7|201051.7|201212.8|201062.8|201214.3|201064.3|201199.4|201049.4|32
1611607960000|2021-01-25 20:52:40|201213.8|201063.8|201214.5|201064.5|201216.1|201066.1|201200.1|201050.1|38
1611607970000|2021-01-25 20:52:50|201214.9|201064.9|201236.6|201086.6|201242|201092|201212.5|201062.5|33
1611607980000|2021-01-25 20:53:00|201237.4|201087.4|201273.5|201123.5|201277.5|201127.5|201237.4|201087.4|39
1611607990000|2021-01-25 20:53:10|201271.6|201121.6|201265.4|201115.4|201277.9|201127.9|201265.4|201115.4|35
1611608000000|2021-01-25 20:53:20|201264|201114|201268.5|201118.5|201271.7|201121.7|201262.5|201112.5|32
1611608010000|2021-01-25 20:53:30|201268.4|201118.4|201261.5|201111.5|201281.1|201131.1|201260|201110|34
1611608020000|2021-01-25 20:53:40|201264.4|201114.4|201265.4|201115.4|201266.2|201116.2|201258.1|201108.1|32
1611608030000|2021-01-25 20:53:50|201266.6|201116.6|201264.4|201114.4|201270.1|201120.1|201262.2|201112.2|34
1611608040000|2021-01-25 20:54:00|201263.8|201113.8|201245|201095|201265.6|201115.6|201231.3|201081.3|30
1611608050000|2021-01-25 20:54:10|201247|201097|201253.2|201103.2|201253.2|201103.2|201242.7|201092.7|32
1611608060000|2021-01-25 20:54:20|201252.2|201102.2|201243.2|201093.2|201253.7|201103.7|201233|201083|36
1611608070000|2021-01-25 20:54:30|201241.7|201091.7|201249.6|201099.6|201255.4|201105.4|201237|201087|27
1611608080000|2021-01-25 20:54:40|201246.4|201096.4|201208.9|201058.9|201247.2|201097.2|201208.9|201058.9|36
1611608090000|2021-01-25 20:54:50|201207|201057|201163.2|201013.2|201207|201057|201146.7|200996.7|39
1611608100000|2021-01-25 20:55:00|201164.5|201014.5|201169.1|201019.1|201208.1|201058.1|201157.6|201007.6|33
1611608110000|2021-01-25 20:55:10|201166.5|201016.5|201167|201017|201169.1|201019.1|201142.1|200992.1|35
1611608120000|2021-01-25 20:55:20|201166|201016|201190.9|201040.9|201192.9|201042.9|201157.9|201007.9|33
1611608130000|2021-01-25 20:55:30|201189.7|201039.7|201193.9|201043.9|201194.3|201044.3|201184.9|201034.9|33
1611608140000|2021-01-25 20:55:40|201191.3|201041.3|201190.5|201040.5|201193.4|201043.4|201189.6|201039.6|24
1611608150000|2021-01-25 20:55:50|201190.4|201040.4|201177.7|201027.7|201192|201042|201177.7|201027.7|23
1611608160000|2021-01-25 20:56:00|201178.8|201028.8|201181.3|201031.3|201185.4|201035.4|201178.1|201028.1|30
1611608170000|2021-01-25 20:56:10|201180.3|201030.3|201183.5|201033.5|201191.3|201041.3|201178.7|201028.7|28
1611608180000|2021-01-25 20:56:20|201180.8|201030.8|201189.5|201039.5|201189.5|201039.5|201179.8|201029.8|29
1611608190000|2021-01-25 20:56:30|201190.4|201040.4|201183.6|201033.6|201190.4|201040.4|201183.5|201033.5|23
1611608200000|2021-01-25 20:56:40|201182.9|201032.9|201159.1|201009.1|201184.6|201034.6|201156.8|201006.8|19
1611608210000|2021-01-25 20:56:50|201157.9|201007.9|201135.8|200985.8|201158.6|201036.2|201086.2|200982.8|35
1611608220000|2021-01-25 20:57:00|201134.8|200984.8|201135.1|200985.1|201149.2|200999.2|201134.5|200984.5|33
1611608230000|2021-01-25 20:57:10|201135.3|200985.3|201139.4|200989.4|201142.4|201034.1|201077.9|200976.2|28
1611608240000|2021-01-25 20:57:20|201139.6|200989.6|201157.1|201007.1|201166.8|201016.8|201137.8|200987.8|34
1611608250000|2021-01-25 20:57:30|201155.4|201005.4|201147.7|200997.7|201157.2|201007.2|201138|200988|39
1611608260000|2021-01-25 20:57:40|201146.3|200996.3|201162.5|201012.5|201165.4|201015.4|201146.3|200996.3|38
1611608270000|2021-01-25 20:57:50|201163.8|201013.8|201153|201003|201168.3|201054.8|201090.2|200998|25
1611608280000|2021-01-25 20:58:00|201153.9|201003.9|201166.5|201016.5|201172.8|201043.9|201093.9|200996.6|28
1611608290000|2021-01-25 20:58:10|201118.8|201068.8|201165.2|201015.2|201191.9|201068.8|201107.5|201009.4|30
1611608300000|2021-01-25 20:58:20|201169.7|201019.7|201172.2|201022.2|201172.2|201022.2|201166.3|201016.3|23
1611608310000|2021-01-25 20:58:30|201171.9|201021.9|201172.2|201022.2|201172.7|201022.7|201165.2|201015.2|20
1611608320000|2021-01-25 20:58:40|201170.1|201020.1|201171.4|201021.4|201173.5|201078.1|201119|201013.4|31
1611608330000|2021-01-25 20:58:50|201170.8|201020.8|201166.4|201016.4|201172|201022|201164.8|201014.8|24
1611608340000|2021-01-25 20:59:00|201165.6|201015.6|201177.7|201027.7|201195.3|201092.3|201121.2|201015.6|38
1611608350000|2021-01-25 20:59:10|201177.3|201027.3|201192.8|201042.8|201201.1|201102.5|201147.8|201026.6|36
1611608360000|2021-01-25 20:59:20|201193.2|201043.2|201212.5|201062.5|201233.1|201119.5|201169.5|201042.5|35
1611608370000|2021-01-25 20:59:30|201209.3|201059.3|201220.5|201070.5|201234.5|201084.5|201207|201057|37
1611608380000|2021-01-25 20:59:40|201223|201073|201237.4|201087.4|201240.9|201090.9|201223|201073|32
1611608390000|2021-01-25 20:59:50|201243.3|201093.3|201270.5|201120.5|201276.9|201126.9|201237.2|201087.2|34
1611608400000|2021-01-25 21:00:00|201271.8|201121.8|201240.7|201090.7|201271.8|201121.8|201240.7|201090.7|38
1611608410000|2021-01-25 21:00:10|201241.6|201091.6|201223.6|201073.6|201242.2|201092.2|201218.4|201068.4|29
1611608420000|2021-01-25 21:00:20|201225|201075|201221.7|201071.7|201225|201075|201221.3|201071.3|23
1611608430000|2021-01-25 21:00:30|201219.5|201069.5|201222|201072|201222.5|201072.5|201219.5|201069.5|19
1611608440000|2021-01-25 21:00:40|201221.9|201071.9|201198|201048|201223|201073|201197.2|201047.2|24
1611608450000|2021-01-25 21:00:50|201202|201052|201159.1|201009.1|201205|201055|201145.9|200995.9|32
1611608460000|2021-01-25 21:01:00|201161.1|201011.1|201180.8|201030.8|201185|201035|201159.1|201009.1|31
1611608470000|2021-01-25 21:01:10|201199.9|201049.9|201200.2|201050.2|201213.2|201063.2|201192.5|201042.5|20
1611608480000|2021-01-25 21:01:20|201191.2|201041.2|201207.8|201057.8|201211.2|201061.2|201186|201036|27
1611608490000|2021-01-25 21:01:30|201209.9|201059.9|201199.9|201049.9|201209.9|201059.9|201195.2|201045.2|22
1611608500000|2021-01-25 21:01:40|201201.5|201051.5|201207.6|201057.6|201207.6|201057.6|201199.6|201049.6|21
1611608510000|2021-01-25 21:01:50|201207.8|201057.8|201195.4|201045.4|201222.8|201072.8|201195.4|201045.4|25
1611608520000|2021-01-25 21:02:00|201198.1|201048.1|201207.7|201057.7|201211.6|201061.6|201193.2|201043.2|27
1611608530000|2021-01-25 21:02:10|201206.1|201056.1|201206.4|201056.4|201208.5|201058.5|201197.6|201047.6|24
1611608540000|2021-01-25 21:02:20|201206.5|201056.5|201234.2|201084.2|201235.2|201085.2|201193|201043|32
1611608550000|2021-01-25 21:02:30|201233.2|201083.2|201238.7|201088.7|201241.6|201091.6|201229.7|201079.7|19
1611608560000|2021-01-25 21:02:40|201237.4|201087.4|201250.5|201100.5|201251.5|201101.5|201232.5|201082.5|18
1611608570000|2021-01-25 21:02:50|201240|201090|201236.6|201086.6|201247.6|201097.6|201232.6|201082.6|19
1611608580000|2021-01-25 21:03:00|201237.8|201087.8|201233.8|201083.8|201251.8|201101.8|201233.8|201083.8|30
1611608590000|2021-01-25 21:03:10|201233.7|201083.7|201237.5|201087.5|201238.1|201088.1|201233.7|201083.7|20
1611608600000|2021-01-25 21:03:20|201235|201085|201236.4|201086.4|201238|201088|201234.9|201084.9|14
1611608610000|2021-01-25 21:03:30|201235.7|201085.7|201228|201078|201239.9|201089.9|201227.3|201077.3|31
1611608620000|2021-01-25 21:03:40|201233.5|201083.5|201230.4|201080.4|201236.7|201086.7|201228.5|201078.5|18
1611608630000|2021-01-25 21:03:50|201228.5|201078.5|201231.7|201081.7|201231.7|201081.7|201228.4|201078.4|24
1611608640000|2021-01-25 21:04:00|201231.6|201081.6|201221.6|201071.6|201232.3|201082.3|201219.9|201069.9|24
1611608650000|2021-01-25 21:04:10|201236.6|201086.6|201224.9|201074.9|201236.6|201086.6|201224.9|201074.9|21
1611608660000|2021-01-25 21:04:20|201225.6|201075.6|201228.8|201078.8|201230|201080|201224.7|201074.7|21
1611608670000|2021-01-25 21:04:30|201230.2|201080.2|201229.7|201079.7|201231.2|201081.2|201227.5|201077.5|13
1611608680000|2021-01-25 21:04:40|201231.1|201081.1|201229|201079|201233|201083|201229|201079|15
1611608690000|2021-01-25 21:04:50|201229.8|201079.8|201227.2|201077.2|201229.8|201079.8|201227.2|201077.2|15
1611608700000|2021-01-25 21:05:00|201229|201079|201225.5|201075.5|201230.1|201080.1|201225.5|201075.5|25
1611608710000|2021-01-25 21:05:10|201225.8|201075.8|201225.5|201075.5|201226.8|201076.8|201224.1|201074.1|20
1611608720000|2021-01-25 21:05:20|201225.1|201075.1|201226.1|201076.1|201226.5|201076.5|201224.3|201074.3|19
1611608730000|2021-01-25 21:05:30|201225.2|201075.2|201226.2|201076.2|201228.3|201078.3|201225.2|201075.2|13
1611608740000|2021-01-25 21:05:40|201226.5|201076.5|201254.5|201104.5|201270.7|201120.7|201226|201076|31
1611608750000|2021-01-25 21:05:50|201263.3|201113.3|201267|201117|201268.8|201118.8|201257.7|201107.7|25
1611608760000|2021-01-25 21:06:00|201264.8|201114.8|201301.2|201151.2|201302|201152|201264.8|201114.8|28
1611608770000|2021-01-25 21:06:10|201296.3|201146.3|201293.7|201143.7|201306.2|201156.2|201286.7|201136.7|30
1611608780000|2021-01-25 21:06:20|201290.6|201140.6|201292.5|201142.5|201296|201146|201280.5|201130.5|17
1611608790000|2021-01-25 21:06:30|201295.8|201145.8|201298.3|201148.3|201300|201150|201283.4|201133.4|26
1611608800000|2021-01-25 21:06:40|201301.8|201151.8|201297.1|201147.1|201301.8|201151.8|201293.3|201143.3|20
1611608810000|2021-01-25 21:06:50|201296.6|201146.6|201292.3|201142.3|201298.2|201148.2|201292.1|201142.1|21
1611608820000|2021-01-25 21:07:00|201293.8|201143.8|201285|201135|201294.5|201144.5|201280.7|201130.7|22
1611608830000|2021-01-25 21:07:10|201283.9|201133.9|201282.9|201132.9|201284.7|201134.7|201281.8|201131.8|21
1611608840000|2021-01-25 21:07:20|201282.4|201132.4|201282|201132|201283.3|201133.3|201281.6|201131.6|13
1611608850000|2021-01-25 21:07:30|201282.5|201132.5|201288.9|201138.9|201297.6|201147.6|201282.5|201132.5|17
1611608860000|2021-01-25 21:07:40|201289.9|201139.9|201293|201143|201293.4|201143.4|201287.8|201137.8|20
1611608870000|2021-01-25 21:07:50|201291.8|201141.8|201326.2|201176.2|201343.9|201193.9|201290.1|201140.1|33
1611608880000|2021-01-25 21:08:00|201328.8|201178.8|201325.6|201175.6|201331.6|201181.6|201324.6|201174.6|30
1611608890000|2021-01-25 21:08:10|201325|201175|201321.2|201171.2|201326.4|201176.4|201319.4|201169.4|20
1611608900000|2021-01-25 21:08:20|201320|201170|201322.3|201172.3|201324.7|201174.7|201318.9|201168.9|20
1611608910000|2021-01-25 21:08:30|201322.5|201172.5|201316.2|201166.2|201323.1|201173.1|201316.2|201166.2|20
1611608920000|2021-01-25 21:08:40|201318.2|201168.2|201316.1|201166.1|201318.2|201168.2|201315.1|201165.1|17
1611608930000|2021-01-25 21:08:50|201314.9|201164.9|201319.8|201169.8|201327.7|201177.7|201314.9|201164.9|19
1611608940000|2021-01-25 21:09:00|201320.4|201170.4|201263.5|201113.5|201320.4|201170.4|201262.8|201112.8|31
1611608950000|2021-01-25 21:09:10|201267.6|201117.6|201264.9|201114.9|201271.1|201121.1|201235.1|201085.1|26
1611608960000|2021-01-25 21:09:20|201265.3|201115.3|201268.7|201118.7|201268.7|201118.7|201261.1|201111.1|19
1611608970000|2021-01-25 21:09:30|201266.4|201116.4|201238.3|201088.3|201266.4|201116.4|201238.3|201088.3|18
1611608980000|2021-01-25 21:09:40|201240.2|201090.2|201249.9|201099.9|201250.9|201100.9|201235.1|201085.1|24
1611608990000|2021-01-25 21:09:50|201248.7|201098.7|201277.8|201127.8|201280.8|201130.8|201245.3|201095.3|22
1611609000000|2021-01-25 21:10:00|201276.5|201126.5|201272.8|201122.8|201277.1|201127.1|201263.7|201113.7|31
1611609010000|2021-01-25 21:10:10|201271.4|201121.4|201274.2|201124.2|201275.2|201125.2|201268.4|201118.4|14
1611609020000|2021-01-25 21:10:20|201273.9|201123.9|201286.1|201136.1|201286.1|201136.1|201272.4|201122.4|20
1611609030000|2021-01-25 21:10:30|201284.9|201134.9|201285.7|201135.7|201288.1|201138.1|201280.9|201130.9|28
1611609040000|2021-01-25 21:10:40|201286.6|201136.6|201289.7|201139.7|201291.4|201141.4|201283.2|201133.2|16
1611609050000|2021-01-25 21:10:50|201288.5|201138.5|201289.7|201139.7|201291.1|201141.1|201284.6|201134.6|22
1611609060000|2021-01-25 21:11:00|201288.1|201138.1|201288.8|201138.8|201300.2|201150.2|201288.1|201138.1|23
1611609070000|2021-01-25 21:11:10|201292|201142|201301.8|201151.8|201301.8|201151.8|201291|201141|24
1611609080000|2021-01-25 21:11:20|201302.4|201152.4|201300.8|201150.8|201302.4|201152.4|201295.5|201145.5|24
1611609090000|2021-01-25 21:11:30|201298.9|201148.9|201299.3|201149.3|201299.5|201149.5|201296.9|201146.9|16
1611609100000|2021-01-25 21:11:40|201298.4|201148.4|201299.9|201149.9|201301.1|201151.1|201298.1|201148.1|16
1611609110000|2021-01-25 21:11:50|201299.2|201149.2|201298.7|201148.7|201300.2|201150.2|201297.8|201147.8|18
1611609120000|2021-01-25 21:12:00|201299|201149|201301.8|201151.8|201303.3|201153.3|201297.2|201147.2|20
1611609130000|2021-01-25 21:12:10|201302.1|201152.1|201298.2|201148.2|201302.1|201152.1|201297.9|201147.9|18
1611609140000|2021-01-25 21:12:20|201298|201148|201296.3|201146.3|201298.4|201148.4|201296|201146|22
1611609150000|2021-01-25 21:12:30|201295|201145|201294.2|201144.2|201295.2|201145.2|201294.1|201144.1|13
1611609160000|2021-01-25 21:12:40|201293|201143|201298.9|201148.9|201300.6|201150.6|201292.7|201142.7|15
1611609170000|2021-01-25 21:12:50|201298.8|201148.8|201299.3|201149.3|201304|201154|201298.3|201148.3|22
1611609180000|2021-01-25 21:13:00|201299.2|201149.2|201310.9|201160.9|201322.6|201172.6|201297.8|201147.8|34
1611609190000|2021-01-25 21:13:10|201310.8|201160.8|201309.1|201159.1|201311.8|201161.8|201307.5|201157.5|29
1611609200000|2021-01-25 21:13:20|201309.4|201159.4|201309.6|201159.6|201310.7|201160.7|201308.2|201158.2|23
1611609210000|2021-01-25 21:13:30|201309.5|201159.5|201319.3|201169.3|201325.4|201175.4|201307.8|201157.8|30
1611609220000|2021-01-25 21:13:40|201319.4|201169.4|201317.8|201167.8|201321.5|201171.5|201316.4|201166.4|29
1611609230000|2021-01-25 21:13:50|201318.2|201168.2|201317.9|201167.9|201318.2|201168.2|201315.6|201165.6|19
1611609240000|2021-01-25 21:14:00|201317.1|201167.1|201313.4|201163.4|201320.9|201170.9|201313.1|201163.1|25
1611609250000|2021-01-25 21:14:10|201313.7|201163.7|201312.2|201162.2|201315.1|201165.1|201310.3|201160.3|23
1611609260000|2021-01-25 21:14:20|201311.8|201161.8|201306.4|201156.4|201316.6|201166.6|201305.8|201155.8|26
1611609270000|2021-01-25 21:14:30|201307.4|201157.4|201317.7|201167.7|201318|201168|201307.4|201157.4|27
1611609280000|2021-01-25 21:14:40|201315.8|201165.8|201326.6|201176.6|201326.6|201176.6|201301.7|201151.7|28
1611609290000|2021-01-25 21:14:50|201323.2|201173.2|201338.3|201188.3|201340.7|201190.7|201323.2|201173.2|32
1611609300000|2021-01-25 21:15:00|201334.7|201184.7|201342.8|201192.8|201350.5|201200.5|201334.7|201184.7|23
1611609310000|2021-01-25 21:15:10|201334.7|201184.7|201339.1|201189.1|201340.4|201190.4|201330.7|201180.7|19
1611609320000|2021-01-25 21:15:20|201339.3|201189.3|201336.6|201186.6|201339.6|201189.6|201335.2|201185.2|21
1611609330000|2021-01-25 21:15:30|201338.2|201188.2|201337.4|201187.4|201338.2|201188.2|201336.7|201186.7|8
1611609340000|2021-01-25 21:15:40|201336.9|201186.9|201340.3|201190.3|201340.6|201190.6|201335.8|201185.8|12
1611609350000|2021-01-25 21:15:50|201341.7|201191.7|201341.1|201191.1|201342.5|201192.5|201337.7|201187.7|19
1611609360000|2021-01-25 21:16:00|201340.2|201190.2|201341.4|201191.4|201342.6|201192.6|201339.6|201189.6|17
1611609370000|2021-01-25 21:16:10|201341.2|201191.2|201340.5|201190.5|201341.4|201191.4|201338.6|201188.6|17
1611609380000|2021-01-25 21:16:20|201340.7|201190.7|201340.8|201190.8|201340.8|201190.8|201339.3|201189.3|9
1611609390000|2021-01-25 21:16:30|201340.6|201190.6|201337.5|201187.5|201340.6|201190.6|201336|201186|11
1611609400000|2021-01-25 21:16:40|201337.8|201187.8|201336.8|201186.8|201339.7|201189.7|201336.8|201186.8|9
1611609410000|2021-01-25 21:16:50|201338.2|201188.2|201337.8|201187.8|201338.9|201188.9|201336.9|201186.9|10
1611609420000|2021-01-25 21:17:00|201337.6|201187.6|201336.8|201186.8|201337.7|201187.7|201335.6|201185.6|10
1611609430000|2021-01-25 21:17:10|201337.2|201187.2|201326.6|201176.6|201339.2|201189.2|201322.6|201172.6|15
1611609440000|2021-01-25 21:17:20|201324.2|201174.2|201314.3|201164.3|201325.8|201175.8|201312.1|201162.1|26
1611609450000|2021-01-25 21:17:30|201315.8|201165.8|201309.8|201159.8|201315.8|201165.8|201309.8|201159.8|18
1611609460000|2021-01-25 21:17:40|201299.6|201149.6|201283.5|201133.5|201299.6|201149.6|201274.3|201124.3|24
1611609470000|2021-01-25 21:17:50|201284.2|201134.2|201310.1|201160.1|201318.8|201168.8|201275.9|201125.9|27
1611609480000|2021-01-25 21:18:00|201311|201161|201313.2|201163.2|201313.5|201163.5|201308.6|201158.6|17
1611609490000|2021-01-25 21:18:10|201316.4|201166.4|201312.8|201162.8|201316.4|201166.4|201312.5|201162.5|14
1611609500000|2021-01-25 21:18:20|201312.4|201162.4|201312.7|201162.7|201312.7|201162.7|201310.5|201160.5|8
1611609510000|2021-01-25 21:18:30|201311.7|201161.7|201312.4|201162.4|201315.6|201165.6|201311.7|201161.7|13
1611609520000|2021-01-25 21:18:40|201312.8|201162.8|201306.6|201156.6|201314.1|201164.1|201304.2|201154.2|20
1611609530000|2021-01-25 21:18:50|201306.2|201156.2|201311.6|201161.6|201314|201164|201306.2|201156.2|13
1611609540000|2021-01-25 21:19:00|201312.3|201162.3|201310.8|201160.8|201312.9|201162.9|201310.1|201160.1|8
1611609550000|2021-01-25 21:19:10|201312.3|201162.3|201309.6|201159.6|201312.3|201162.3|201306.7|201156.7|13
1611609560000|2021-01-25 21:19:20|201309.2|201159.2|201289.2|201139.2|201311.5|201161.5|201289.2|201139.2|16
1611609570000|2021-01-25 21:19:30|201295.1|201145.1|201300.2|201150.2|201302.9|201152.9|201295.1|201145.1|16
1611609580000|2021-01-25 21:19:40|201301|201151|201300.1|201150.1|201301|201151|201298.6|201148.6|8
1611609590000|2021-01-25 21:19:50|201301.7|201151.7|201302.8|201152.8|201303.1|201153.1|201297.4|201147.4|16
1611609600000|2021-01-25 21:20:00|201302.7|201152.7|201293.1|201143.1|201302.7|201152.7|201291.4|201141.4|15
1611609610000|2021-01-25 21:20:10|201295|201145|201296.2|201146.2|201297.3|201147.3|201292.3|201142.3|8
1611609620000|2021-01-25 21:20:20|201297.2|201147.2|201297.7|201147.7|201301.2|201151.2|201297|201147|17
1611609630000|2021-01-25 21:20:30|201296.3|201146.3|201294.2|201144.2|201296.7|201146.7|201293.5|201143.5|19
1611609640000|2021-01-25 21:20:40|201295.1|201145.1|201294.2|201144.2|201296.9|201146.9|201293.8|201143.8|12
1611609650000|2021-01-25 21:20:50|201295|201145|201303.6|201153.6|201318.2|201168.2|201290.5|201140.5|16
1611609660000|2021-01-25 21:21:00|201299.6|201149.6|201298.2|201148.2|201300|201150|201296.1|201146.1|8
1611609670000|2021-01-25 21:21:10|201298.3|201148.3|201301.9|201151.9|201301.9|201151.9|201298.1|201148.1|8
1611609680000|2021-01-25 21:21:20|201301.2|201151.2|201294.7|201144.7|201301.4|201151.4|201294.7|201144.7|8
1611609690000|2021-01-25 21:21:30|201295.7|201145.7|201293.4|201143.4|201295.7|201145.7|201293.1|201143.1|5
1611609700000|2021-01-25 21:21:40|201295|201145|201297.3|201147.3|201297.3|201147.3|201294.6|201144.6|8
1611609710000|2021-01-25 21:21:50|201298.1|201148.1|201294.7|201144.7|201300.1|201150.1|201291.1|201141.1|13
1611609720000|2021-01-25 21:22:00|201294|201144|201322.3|201172.3|201340.3|201190.3|201294|201144|26
1611609730000|2021-01-25 21:22:10|201324.9|201174.9|201322.2|201172.2|201325.4|201175.4|201318.8|201168.8|14
1611609740000|2021-01-25 21:22:20|201322.5|201172.5|201303.5|201153.5|201322.5|201172.5|201300.9|201150.9|19
1611609750000|2021-01-25 21:22:30|201305.4|201155.4|201294.7|201144.7|201305.4|201155.4|201292.3|201142.3|20
1611609760000|2021-01-25 21:22:40|201295.6|201145.6|201296.3|201146.3|201296.6|201146.6|201291.3|201141.3|12
1611609770000|2021-01-25 21:22:50|201296.8|201146.8|201295.8|201145.8|201296.8|201146.8|201294.5|201144.5|10
1611609780000|2021-01-25 21:23:00|201295.7|201145.7|201295.5|201145.5|201296.8|201146.8|201294.9|201144.9|7
1611609790000|2021-01-25 21:23:10|201295.7|201145.7|201293.5|201143.5|201295.9|201145.9|201292.7|201142.7|8
1611609800000|2021-01-25 21:23:20|201293.3|201143.3|201292.3|201142.3|201293.7|201143.7|201290.5|201140.5|7
1611609810000|2021-01-25 21:23:30|201294.9|201144.9|201294.5|201144.5|201298.4|201148.4|201292.8|201142.8|10
1611609820000|2021-01-25 21:23:40|201296.8|201146.8|201301.4|201151.4|201303.1|201153.1|201295.2|201145.2|16
1611609830000|2021-01-25 21:23:50|201301.1|201151.1|201292.5|201142.5|201301.1|201151.1|201292.3|201142.3|15
1611609840000|2021-01-25 21:24:00|201293.6|201143.6|201302.9|201152.9|201305.5|201155.5|201293.1|201143.1|10
1611609850000|2021-01-25 21:24:10|201303.2|201153.2|201305.8|201155.8|201306.6|201156.6|201302.2|201152.2|11
1611609860000|2021-01-25 21:24:20|201312.9|201162.9|201302.4|201152.4|201312.9|201162.9|201285.9|201135.9|11
1611609870000|2021-01-25 21:24:30|201306.5|201156.5|201283|201133|201306.5|201156.5|201272.4|201122.4|21
1611609880000|2021-01-25 21:24:40|201282.3|201132.3|201278.1|201128.1|201284.4|201134.4|201275.3|201125.3|10
1611609890000|2021-01-25 21:24:50|201277.8|201127.8|201277.2|201127.2|201278.7|201128.7|201274|201124|8
1611609900000|2021-01-25 21:25:00|201277.7|201127.7|201282.9|201132.9|201288.4|201138.4|201276.4|201126.4|19
1611609910000|2021-01-25 21:25:10|201283|201133|201292.1|201142.1|201296.8|201146.8|201279.4|201129.4|18
1611609920000|2021-01-25 21:25:20|201279.4|201129.4|201282.8|201132.8|201289|201139|201276.6|201126.6|21
1611609930000|2021-01-25 21:25:30|201280.6|201130.6|201283.4|201133.4|201287.5|201137.5|201280.2|201130.2|19
1611609940000|2021-01-25 21:25:40|201283.2|201133.2|201279|201129|201283.2|201133.2|201278.7|201128.7|12
1611609950000|2021-01-25 21:25:50|201282.4|201132.4|201278.4|201128.4|201284.2|201134.2|201278.4|201128.4|14
1611609960000|2021-01-25 21:26:00|201279.5|201129.5|201280.4|201130.4|201284.9|201134.9|201279.2|201129.2|21
1611609970000|2021-01-25 21:26:10|201280.2|201130.2|201278.4|201128.4|201280.4|201130.4|201277.2|201127.2|11
1611609980000|2021-01-25 21:26:20|201281.2|201131.2|201275.5|201125.5|201281.8|201131.8|201272.7|201122.7|9
1611609990000|2021-01-25 21:26:30|201274.2|201124.2|201278.4|201128.4|201279|201129|201273.3|201123.3|13
1611610000000|2021-01-25 21:26:40|201277.7|201127.7|201277.3|201127.3|201277.7|201127.7|201276.9|201126.9|6
1611610010000|2021-01-25 21:26:50|201277.5|201127.5|201275.6|201125.6|201281.8|201131.8|201274.9|201124.9|15
1611610020000|2021-01-25 21:27:00|201277.1|201127.1|201278|201128|201278.9|201128.9|201275|201125|15
1611610030000|2021-01-25 21:27:10|201278.8|201128.8|201272.9|201122.9|201279.2|201129.2|201272.9|201122.9|5
1611610040000|2021-01-25 21:27:20|201274.3|201124.3|201272.9|201122.9|201275.2|201125.2|201272.9|201122.9|5
1611610050000|2021-01-25 21:27:30|201273.5|201123.5|201253.4|201103.4|201273.5|201123.5|201253.4|201103.4|19
1611610060000|2021-01-25 21:27:40|201254.9|201104.9|201252.1|201102.1|201255|201105|201251.8|201101.8|10
1611610070000|2021-01-25 21:27:50|201251.9|201101.9|201264.8|201114.8|201266.4|201116.4|201251.9|201101.9|22
1611610080000|2021-01-25 21:28:00|201264.9|201114.9|201266.3|201116.3|201270.6|201120.6|201264.9|201114.9|16
1611610090000|2021-01-25 21:28:10|201269.5|201119.5|201268.2|201118.2|201269.5|201119.5|201266.7|201116.7|9
1611610100000|2021-01-25 21:28:20|201273.4|201123.4|201310.2|201160.2|201312.6|201162.6|201271.4|201121.4|20
1611610110000|2021-01-25 21:28:30|201310.6|201160.6|201312.4|201162.4|201315.4|201165.4|201310.6|201160.6|13
1611610120000|2021-01-25 21:28:40|201312.3|201162.3|201309.1|201159.1|201312.3|201162.3|201308.3|201158.3|14
1611610130000|2021-01-25 21:28:50|201309.5|201159.5|201307.3|201157.3|201309.7|201159.7|201306.8|201156.8|10
1611610140000|2021-01-25 21:29:00|201309.9|201159.9|201324.7|201174.7|201324.7|201174.7|201309.4|201159.4|24
1611610150000|2021-01-25 21:29:10|201325.3|201175.3|201328.1|201178.1|201331.4|201181.4|201325.3|201175.3|22
1611610160000|2021-01-25 21:29:20|201323.5|201173.5|201330.2|201180.2|201336.7|201186.7|201316.3|201166.3|30
1611610170000|2021-01-25 21:29:30|201330.6|201180.6|201260.3|201110.3|201330.6|201180.6|201255.3|201105.3|27
1611610180000|2021-01-25 21:29:40|201260.6|201110.6|201300.6|201150.6|201306.8|201156.8|201260.6|201110.6|27
1611610190000|2021-01-25 21:29:50|201298.9|201148.9|201299.3|201149.3|201302.1|201152.1|201298.5|201148.5|9
1611610200000|2021-01-25 21:30:00|201299.1|201149.1|201267.1|201117.1|201299.1|201149.1|201261.8|201111.8|26
1611610210000|2021-01-25 21:30:10|201268.3|201118.3|201268.1|201118.1|201270.9|201120.9|201262.7|201112.7|17
1611610220000|2021-01-25 21:30:20|201270.2|201120.2|201272.8|201122.8|201273.4|201123.4|201267.6|201117.6|17
1611610230000|2021-01-25 21:30:30|201272.6|201122.6|201280.9|201130.9|201280.9|201130.9|201272.6|201122.6|18
1611610240000|2021-01-25 21:30:40|201278.6|201128.6|201282.3|201132.3|201285.1|201135.1|201277.5|201127.5|27
1611610250000|2021-01-25 21:30:50|201281.7|201131.7|201282.7|201132.7|201287.3|201137.3|201281.7|201131.7|16
1611610260000|2021-01-25 21:31:00|201286.5|201136.5|201291.1|201141.1|201291.4|201141.4|201282.7|201132.7|23
1611610270000|2021-01-25 21:31:10|201290.4|201140.4|201290.1|201140.1|201292.5|201142.5|201286.8|201136.8|17
1611610280000|2021-01-25 21:31:20|201288.5|201138.5|201286.5|201136.5|201289.5|201139.5|201284.3|201134.3|22
1611610290000|2021-01-25 21:31:30|201286.3|201136.3|201284.5|201134.5|201286.3|201136.3|201284.3|201134.3|12
1611610300000|2021-01-25 21:31:40|201283.9|201133.9|201279.8|201129.8|201286.2|201136.2|201277.2|201127.2|12
1611610310000|2021-01-25 21:31:50|201282.9|201132.9|201284.2|201134.2|201290.3|201140.3|201280.6|201130.6|15
1611610320000|2021-01-25 21:32:00|201288.5|201138.5|201286.9|201136.9|201291.8|201141.8|201283.1|201133.1|22
1611610330000|2021-01-25 21:32:10|201286.2|201136.2|201289.5|201139.5|201293.2|201143.2|201285.4|201135.4|20
1611610340000|2021-01-25 21:32:20|201288.7|201138.7|201277.4|201127.4|201291.2|201141.2|201276|201126|20
1611610350000|2021-01-25 21:32:30|201281.3|201131.3|201274.1|201124.1|201281.5|201131.5|201273.1|201123.1|16
1611610360000|2021-01-25 21:32:40|201273.8|201123.8|201265.7|201115.7|201284.3|201134.3|201263.3|201113.3|22
1611610370000|2021-01-25 21:32:50|201265.9|201115.9|201263.3|201113.3|201265.9|201115.9|201261.9|201111.9|13
1611610380000|2021-01-25 21:33:00|201263.2|201113.2|201265.6|201115.6|201267.7|201117.7|201263.2|201113.2|17
1611610390000|2021-01-25 21:33:10|201265.9|201115.9|201265.2|201115.2|201270.4|201120.4|201264.7|201114.7|15
1611610400000|2021-01-25 21:33:20|201265|201115|201263.1|201113.1|201265.4|201115.4|201262.7|201112.7|12
1611610410000|2021-01-25 21:33:30|201268.2|201118.2|201265|201115|201268.3|201118.3|201261.5|201111.5|11
1611610420000|2021-01-25 21:33:40|201268.4|201118.4|201264.9|201114.9|201268.4|201118.4|201264.9|201114.9|9
1611610430000|2021-01-25 21:33:50|201268|201118|201265.8|201115.8|201268.7|201118.7|201265.7|201115.7|13
1611610440000|2021-01-25 21:34:00|201265.9|201115.9|201276.3|201126.3|201276.3|201126.3|201265.8|201115.8|20
1611610450000|2021-01-25 21:34:10|201276.5|201126.5|201276.2|201126.2|201277.1|201127.1|201273.5|201123.5|18
1611610460000|2021-01-25 21:34:20|201276.4|201126.4|201273.1|201123.1|201276.4|201126.4|201269.2|201119.2|14
1611610470000|2021-01-25 21:34:30|201272.8|201122.8|201271.2|201121.2|201273.9|201123.9|201270.2|201120.2|13
1611610480000|2021-01-25 21:34:40|201270.8|201120.8|201272.1|201122.1|201273.3|201123.3|201270.2|201120.2|17
1611610490000|2021-01-25 21:34:50|201271.8|201121.8|201272.3|201122.3|201272.3|201122.3|201270.2|201120.2|7
1611610500000|2021-01-25 21:35:00|201272|201122|201272.8|201122.8|201278.1|201128.1|201272|201122|24
1611610510000|2021-01-25 21:35:10|201274.9|201124.9|201274.3|201124.3|201275.1|201125.1|201272|201122|9
1611610520000|2021-01-25 21:35:20|201274.2|201124.2|201268.4|201118.4|201274.5|201124.5|201268.4|201118.4|10
1611610530000|2021-01-25 21:35:30|201268.3|201118.3|201277.5|201127.5|201277.5|201127.5|201268.3|201118.3|12
1611610540000|2021-01-25 21:35:40|201277.8|201127.8|201275|201125|201277.8|201127.8|201270.7|201120.7|14
1611610550000|2021-01-25 21:35:50|201274.6|201124.6|201268.7|201118.7|201274.6|201124.6|201264.3|201114.3|11
1611610560000|2021-01-25 21:36:00|201271.8|201121.8|201271.7|201121.7|201273.4|201123.4|201270.6|201120.6|9
1611610570000|2021-01-25 21:36:10|201271.3|201121.3|201275.3|201125.3|201275.8|201125.8|201271.1|201121.1|12
1611610580000|2021-01-25 21:36:20|201274.3|201124.3|201277.8|201127.8|201278.6|201128.6|201269.7|201119.7|19
1611610590000|2021-01-25 21:36:30|201277.2|201127.2|201272.7|201122.7|201277.2|201127.2|201269.5|201119.5|14
1611610600000|2021-01-25 21:36:40|201273.1|201123.1|201273.5|201123.5|201274.2|201124.2|201272.5|201122.5|9
1611610610000|2021-01-25 21:36:50|201273|201123|201276.4|201126.4|201278.8|201128.8|201273|201123|16
1611610620000|2021-01-25 21:37:00|201276.7|201126.7|201276.7|201126.7|201278.9|201128.9|201273.2|201123.2|10
1611610630000|2021-01-25 21:37:10|201277.6|201127.6|201274.9|201124.9|201277.6|201127.6|201273.6|201123.6|19
1611610640000|2021-01-25 21:37:20|201275.1|201125.1|201270.6|201120.6|201276|201126|201270|201120|13
1611610650000|2021-01-25 21:37:30|201269.8|201119.8|201275.9|201125.9|201275.9|201125.9|201269.8|201119.8|16
1611610660000|2021-01-25 21:37:40|201275.4|201125.4|201276.6|201126.6|201278.9|201128.9|201274.6|201124.6|9
1611610670000|2021-01-25 21:37:50|201278.7|201128.7|201273.3|201123.3|201281.1|201131.1|201270.4|201120.4|16
1611610680000|2021-01-25 21:38:00|201273|201123|201276.8|201126.8|201276.8|201126.8|201272.5|201122.5|10
1611610690000|2021-01-25 21:38:10|201277.6|201127.6|201274.3|201124.3|201279.9|201129.9|201271.6|201121.6|10
1611610700000|2021-01-25 21:38:20|201275.9|201125.9|201272.2|201122.2|201281.1|201131.1|201272.2|201122.2|11
1611610710000|2021-01-25 21:38:30|201273.8|201123.8|201272.7|201122.7|201273.8|201123.8|201270.4|201120.4|15
1611610720000|2021-01-25 21:38:40|201275.3|201125.3|201277.4|201127.4|201278.7|201128.7|201274.7|201124.7|11
1611610730000|2021-01-25 21:38:50|201277.5|201127.5|201269.7|201119.7|201278.2|201128.2|201269.7|201119.7|15
1611610740000|2021-01-25 21:39:00|201270.9|201120.9|201235.7|201085.7|201275.5|201125.5|201231.5|201081.5|16
1611610750000|2021-01-25 21:39:10|201235.8|201085.8|201236.4|201086.4|201236.6|201086.6|201229|201079|14
1611610760000|2021-01-25 21:39:20|201235|201085|201235.7|201085.7|201236.8|201086.8|201234.1|201084.1|10
1611610770000|2021-01-25 21:39:30|201236.6|201086.6|201236.2|201086.2|201237.2|201087.2|201233.6|201083.6|11
1611610780000|2021-01-25 21:39:40|201235.3|201085.3|201162.9|201012.9|201235.3|201085.3|201159.2|201009.2|23
1611610790000|2021-01-25 21:39:50|201163.9|201013.9|201169.3|201019.3|201169.7|201019.7|201161.5|201011.5|13
1611610800000|2021-01-25 21:40:00|201169.2|201019.2|201173|201023|201184.9|201034.9|201162.9|201012.9|15
1611610810000|2021-01-25 21:40:10|201172.7|201022.7|201180.9|201030.9|201185.1|201035.1|201171.2|201021.2|15
1611610820000|2021-01-25 21:40:20|201181.5|201031.5|201178.4|201028.4|201186.1|201036.1|201172.6|201022.6|15
1611610830000|2021-01-25 21:40:30|201177.7|201027.7|201171.1|201021.1|201179.3|201029.3|201171.1|201021.1|5
1611610840000|2021-01-25 21:40:40|201170.4|201020.4|201139.1|200989.1|201172.9|201022.9|201136.2|200986.2|22
1611610850000|2021-01-25 21:40:50|201142|200992|201151.6|201001.6|201153.7|201003.7|201140.1|200990.1|17
1611610860000|2021-01-25 21:41:00|201144.2|200994.2|201184.8|201034.8|201186.2|201036.2|201144.2|200994.2|22
1611610870000|2021-01-25 21:41:10|201186.4|201036.4|201177.2|201027.2|201186.4|201036.4|201176.9|201026.9|17
1611610880000|2021-01-25 21:41:20|201177.4|201027.4|201179.8|201029.8|201179.8|201029.8|201177.4|201027.4|12
1611610890000|2021-01-25 21:41:30|201180|201030|201182.4|201032.4|201182.8|201032.8|201179.4|201029.4|8
1611610900000|2021-01-25 21:41:40|201183.1|201033.1|201178.7|201028.7|201183.1|201033.1|201178.4|201028.4|14
1611610910000|2021-01-25 21:41:50|201178.6|201028.6|201182.9|201032.9|201182.9|201032.9|201178.6|201028.6|9
1611610920000|2021-01-25 21:42:00|201177.4|201027.4|201177.1|201027.1|201180.7|201030.7|201177.1|201027.1|14
1611610930000|2021-01-25 21:42:10|201174.2|201024.2|201178.4|201028.4|201178.8|201028.8|201174.2|201024.2|7
1611610940000|2021-01-25 21:42:20|201178|201028|201177.7|201027.7|201182.3|201032.3|201177.7|201027.7|11
1611610950000|2021-01-25 21:42:30|201179.4|201029.4|201180.2|201030.2|201181.5|201031.5|201179.4|201029.4|10
1611610960000|2021-01-25 21:42:40|201177|201027|201177.6|201027.6|201177.6|201027.6|201177|201027|2
1611610970000|2021-01-25 21:42:50|201177.5|201027.5|201174.5|201024.5|201183.4|201033.4|201174.5|201024.5|6
1611610980000|2021-01-25 21:43:00|201179.7|201029.7|201195.9|201045.9|201203.5|201053.5|201178.5|201028.5|14
1611610990000|2021-01-25 21:43:10|201196.7|201046.7|201191.8|201041.8|201197.9|201047.9|201191.4|201041.4|13
1611611000000|2021-01-25 21:43:20|201190.7|201040.7|201188.8|201038.8|201191.1|201041.1|201188.8|201038.8|9
1611611010000|2021-01-25 21:43:30|201186.2|201036.2|201192.4|201042.4|201193.7|201043.7|201185.4|201035.4|8
1611611020000|2021-01-25 21:43:40|201194|201044|201201.2|201051.2|201201.2|201051.2|201187.8|201037.8|10
1611611030000|2021-01-25 21:43:50|201197.8|201047.8|201192.3|201042.3|201197.8|201047.8|201189.8|201039.8|9
1611611040000|2021-01-25 21:44:00|201189.9|201039.9|201180.7|201030.7|201191.4|201041.4|201179.7|201029.7|18
1611611050000|2021-01-25 21:44:10|201178.5|201028.5|201179.6|201029.6|201179.8|201029.8|201177.6|201027.6|12
1611611060000|2021-01-25 21:44:20|201178.7|201028.7|201189.4|201039.4|201193.1|201043.1|201177.4|201027.4|16
1611611070000|2021-01-25 21:44:30|201190.2|201040.2|201180.7|201030.7|201190.2|201040.2|201180.7|201030.7|11
1611611080000|2021-01-25 21:44:40|201182.3|201032.3|201197.2|201047.2|201197.2|201047.2|201182.3|201032.3|21
1611611090000|2021-01-25 21:44:50|201195.3|201045.3|201196.1|201046.1|201198.4|201048.4|201194.2|201044.2|12
1611611100000|2021-01-25 21:45:00|201193.5|201043.5|201206.3|201056.3|201216.3|201066.3|201193.5|201043.5|31
1611611110000|2021-01-25 21:45:10|201207.2|201057.2|201206|201056|201210.4|201060.4|201204.8|201054.8|21
1611611120000|2021-01-25 21:45:20|201205.5|201055.5|201202.2|201052.2|201208.6|201058.6|201201.3|201051.3|17
1611611130000|2021-01-25 21:45:30|201202.9|201052.9|201203.8|201053.8|201205.1|201055.1|201202.9|201052.9|8
1611611140000|2021-01-25 21:45:40|201208.2|201058.2|201204|201054|201208.4|201058.4|201203.5|201053.5|19
1611611150000|2021-01-25 21:45:50|201205.3|201055.3|201200.7|201050.7|201205.3|201055.3|201200.6|201050.6|13
1611611160000|2021-01-25 21:46:00|201211.4|201061.4|201201.8|201051.8|201212.4|201062.4|201200.2|201050.2|20
1611611170000|2021-01-25 21:46:10|201201.4|201051.4|201201.1|201051.1|201202|201052|201201.1|201051.1|9
1611611180000|2021-01-25 21:46:20|201201.4|201051.4|201197.3|201047.3|201201.4|201051.4|201197.3|201047.3|14
1611611190000|2021-01-25 21:46:30|201198|201048|201202.4|201052.4|201202.7|201052.7|201197.5|201047.5|13
1611611200000|2021-01-25 21:46:40|201200|201050|201203.5|201053.5|201203.5|201053.5|201200|201050|10
1611611210000|2021-01-25 21:46:50|201204|201054|201200.7|201050.7|201204.1|201054.1|201199.3|201049.3|10
1611611220000|2021-01-25 21:47:00|201200.8|201050.8|201203.4|201053.4|201203.4|201053.4|201200.8|201050.8|6
1611611230000|2021-01-25 21:47:10|201202.6|201052.6|201201|201051|201202.6|201052.6|201201|201051|6
1611611240000|2021-01-25 21:47:20|201201.4|201051.4|201204.1|201054.1|201204.1|201054.1|201198.6|201048.6|9
1611611250000|2021-01-25 21:47:30|201203.7|201053.7|201205.3|201055.3|201205.5|201055.5|201203.7|201053.7|8
1611611260000|2021-01-25 21:47:40|201205.2|201055.2|201203.6|201053.6|201205.2|201055.2|201203.1|201053.1|7
1611611270000|2021-01-25 21:47:50|201203.7|201053.7|201217.7|201067.7|201222.5|201072.5|201201.2|201051.2|5
1611611280000|2021-01-25 21:48:00|201216.4|201066.4|201213.5|201063.5|201216.4|201066.4|201207.6|201057.6|6
1611611290000|2021-01-25 21:48:10|201210.9|201060.9|201203.5|201053.5|201212.2|201062.2|201203.5|201053.5|7
1611611300000|2021-01-25 21:48:20|201206|201056|201201.8|201051.8|201206|201056|201199.9|201049.9|9
1611611310000|2021-01-25 21:48:30|201200|201050|201199|201049|201201.8|201051.8|201199|201049|12
1611611320000|2021-01-25 21:48:40|201198.6|201048.6|201191.8|201041.8|201207.6|201057.6|201190.2|201040.2|17
1611611330000|2021-01-25 21:48:50|201192|201042|201189.4|201039.4|201192.3|201042.3|201185.8|201035.8|17
1611611340000|2021-01-25 21:49:00|201189.8|201039.8|201195.1|201045.1|201196.5|201046.5|201189.8|201039.8|19
1611611350000|2021-01-25 21:49:10|201195.5|201045.5|201200.3|201050.3|201203.1|201053.1|201193.4|201043.4|19
1611611360000|2021-01-25 21:49:20|201199.2|201049.2|201193.8|201043.8|201199.5|201049.5|201193.5|201043.5|11
1611611370000|2021-01-25 21:49:30|201193.7|201043.7|201192.3|201042.3|201194.3|201044.3|201190.6|201040.6|13
1611611380000|2021-01-25 21:49:40|201193.8|201043.8|201199.3|201049.3|201202.6|201052.6|201193.2|201043.2|18
1611611390000|2021-01-25 21:49:50|201199.5|201049.5|201191.2|201041.2|201199.5|201049.5|201188.1|201038.1|20
1611611400000|2021-01-25 21:50:00|201194.6|201044.6|201194.1|201044.1|201194.6|201044.6|201188.9|201038.9|17
1611611410000|2021-01-25 21:50:10|201193.6|201043.6|201190.8|201040.8|201194.2|201044.2|201189.1|201039.1|17
1611611420000|2021-01-25 21:50:20|201191.8|201041.8|201209.8|201059.8|201209.8|201059.8|201188.7|201038.7|15
1611611430000|2021-01-25 21:50:30|201209.6|201059.6|201208.4|201058.4|201210.3|201060.3|201205.1|201055.1|22
1611611440000|2021-01-25 21:50:40|201207.5|201057.5|201202.8|201052.8|201207.5|201057.5|201202.4|201052.4|7
1611611450000|2021-01-25 21:50:50|201203.1|201053.1|201203|201053|201204.9|201054.9|201203|201053|7
1611611460000|2021-01-25 21:51:00|201204.5|201054.5|201203.5|201053.5|201205.7|201055.7|201202.8|201052.8|10
1611611470000|2021-01-25 21:51:10|201205.8|201055.8|201203.6|201053.6|201206.3|201056.3|201203.6|201053.6|8
1611611480000|2021-01-25 21:51:20|201203.4|201053.4|201202|201052|201204.3|201054.3|201200.4|201050.4|8
1611611490000|2021-01-25 21:51:30|201191.7|201041.7|201195.8|201045.8|201201.6|201051.6|201191.7|201041.7|9
1611611500000|2021-01-25 21:51:40|201194|201044|201204.5|201054.5|201207.8|201057.8|201189.4|201039.4|11
1611611510000|2021-01-25 21:51:50|201205|201055|201203.3|201053.3|201207.4|201057.4|201201.6|201051.6|13
1611611520000|2021-01-25 21:52:00|201193|201043|201201.2|201051.2|201204.7|201054.7|201185.8|201035.8|19
1611611530000|2021-01-25 21:52:10|201199.5|201049.5|201199.8|201049.8|201203.3|201053.3|201197.8|201047.8|22
1611611540000|2021-01-25 21:52:20|201199|201049|201198.8|201048.8|201199.2|201049.2|201198.3|201048.3|10
1611611550000|2021-01-25 21:52:30|201199.2|201049.2|201199.5|201049.5|201199.9|201049.9|201198.6|201048.6|14
1611611560000|2021-01-25 21:52:40|201199.1|201049.1|201197.3|201047.3|201207.4|201057.4|201197.3|201047.3|18
1611611570000|2021-01-25 21:52:50|201199.2|201049.2|201201.7|201051.7|201205.5|201055.5|201194.5|201044.5|13
1611611580000|2021-01-25 21:53:00|201202.6|201052.6|201211.2|201061.2|201234.2|201084.2|201201.9|201051.9|19
1611611590000|2021-01-25 21:53:10|201207|201057|201204.6|201054.6|201208.6|201058.6|201199.5|201049.5|13
1611611600000|2021-01-25 21:53:20|201205.6|201055.6|201203.6|201053.6|201208.1|201058.1|201203.6|201053.6|15
1611611610000|2021-01-25 21:53:30|201204|201054|201201.7|201051.7|201206.7|201056.7|201201.7|201051.7|8
1611611620000|2021-01-25 21:53:40|201202.7|201052.7|201202.7|201052.7|201203.1|201053.1|201197.9|201047.9|11
1611611630000|2021-01-25 21:53:50|201201.3|201051.3|201203.6|201053.6|201205.3|201055.3|201201.3|201051.3|7
1611611640000|2021-01-25 21:54:00|201203.9|201053.9|201168.7|201018.7|201203.9|201053.9|201163.6|201013.6|13
1611611650000|2021-01-25 21:54:10|201159.7|201009.7|201159.8|201009.8|201164.2|201014.2|201151.4|201001.4|25
1611611660000|2021-01-25 21:54:20|201161.9|201011.9|201161|201011|201163.5|201013.5|201159.6|201009.6|19
1611611670000|2021-01-25 21:54:30|201162.3|201012.3|201163.6|201013.6|201164.1|201014.1|201160.2|201010.2|14
1611611680000|2021-01-25 21:54:40|201163.8|201013.8|201162.3|201012.3|201167.3|201017.3|201161.6|201011.6|11
1611611690000|2021-01-25 21:54:50|201165.3|201015.3|201159.3|201009.3|201165.3|201015.3|201159.3|201009.3|11
1611611700000|2021-01-25 21:55:00|201161.5|201011.5|201186.2|201036.2|201215.4|201065.4|201161.5|201011.5|33
1611611710000|2021-01-25 21:55:10|201187.2|201037.2|201183.9|201033.9|201190.1|201040.1|201183.9|201033.9|10
1611611720000|2021-01-25 21:55:20|201184.5|201034.5|201186.4|201036.4|201187.4|201037.4|201181|201031|6
1611611730000|2021-01-25 21:55:30|201184.7|201034.7|201180.3|201030.3|201184.7|201034.7|201180.3|201030.3|4
1611611740000|2021-01-25 21:55:40|201183.2|201033.2|201187.8|201037.8|201188.7|201038.7|201182.2|201032.2|10
1611611750000|2021-01-25 21:55:50|201187.1|201037.1|201187.5|201037.5|201194|201044|201178.6|201028.6|12
1611611760000|2021-01-25 21:56:00|201183.8|201033.8|201189.1|201039.1|201189.4|201039.4|201183.8|201033.8|11
1611611770000|2021-01-25 21:56:10|201188.9|201038.9|201190.5|201040.5|201191.2|201041.2|201188.2|201038.2|9
1611611780000|2021-01-25 21:56:20|201193.4|201043.4|201192.6|201042.6|201193.4|201043.4|201188.4|201038.4|9
1611611790000|2021-01-25 21:56:30|201191.4|201041.4|201157.7|201007.7|201199.3|201049.3|201156.3|201006.3|19
1611611800000|2021-01-25 21:56:40|201158.1|201008.1|201138.6|200988.6|201158.1|201008.1|201132.2|200982.2|19
1611611810000|2021-01-25 21:56:50|201137.9|200987.9|201134|200984|201142.6|200992.6|201132.2|200982.2|19
1611611820000|2021-01-25 21:57:00|201133.1|200983.1|201149.7|200999.7|201149.8|200999.8|201133.1|200983.1|21
1611611830000|2021-01-25 21:57:10|201150.5|201000.5|201150.1|201000.1|201152|201002|201138.4|200988.4|23
1611611840000|2021-01-25 21:57:20|201150.3|201000.3|201155.7|201005.7|201157.7|201007.7|201150.3|201000.3|24
1611611850000|2021-01-25 21:57:30|201155.8|201005.8|201157.1|201007.1|201159.5|201009.5|201140.3|200990.3|13
1611611860000|2021-01-25 21:57:40|201156|201006|201153.5|201003.5|201161.2|201011.2|201153|201003|32
1611611870000|2021-01-25 21:57:50|201152.2|201002.2|201294.7|200993.9|201296.6|201068.2|201152.2|200972.7|31
1611611880000|2021-01-25 21:58:00|201277|201000.5|201294.5|200975.5|201306.1|201003.3|201275.7|200969|24
1611611890000|2021-01-25 21:58:10|201297.8|200978.8|201291.2|200982.8|201297.8|200993|201268|200972.9|20
1611611900000|2021-01-25 21:58:20|201291.1|200982.6|201259.3|201008.4|201291.1|201061.3|201201.7|200982.6|15
1611611910000|2021-01-25 21:58:30|201265.4|201004|201252.8|200998.2|201265.5|201008|201251.3|200985.8|24
1611611920000|2021-01-25 21:58:40|201250.7|200996.4|201240.5|200987.7|201256.3|200997.7|201236.6|200981.1|29
1611611930000|2021-01-25 21:58:50|201240.1|200985.3|201197.9|201047.9|201249.8|201047.9|201194.5|200970.7|18
1611611940000|2021-01-25 21:59:00|201198|201048|201248.8|200972.9|201270.4|201051.2|201192.9|200939.1|21
1611611950000|2021-01-25 21:59:10|201242.9|200972.4|201250.4|200980.1|201255.1|201044.6|201182.2|200953.2|12
1611611960000|2021-01-25 21:59:20|201245.4|200973|201241.9|200990.7|201245.4|201040.2|201190.2|200971.1|8
1611611970000|2021-01-25 21:59:30|201192.9|201042.9|201193.3|201043.3|201193.3|201043.3|201192.4|201042.4|10
1611611980000|2021-01-25 21:59:40|201192.4|201042.4|201201.6|201051.6|201201.6|201051.6|201188.6|201038.6|17
1611611990000|2021-01-25 21:59:50|201202.3|201052.3|201255.8|200936.8|201267.1|201052.3|201202.3|200930.8|26
1611612000000|2021-01-25 22:00:00|201255.2|200936.2|201310.7|200991.7|201317.4|200998.4|201255.2|200936.2|5
1611612010000|2021-01-25 22:00:10|201245.8|200926.8|201228.5|200909.5|201245.8|200926.8|201221.9|200902.9|9
1611612020000|2021-01-25 22:00:20|201208.4|200889.4|201248.2|200929.2|201265.8|200946.8|201208.4|200889.4|15
1611612030000|2021-01-25 22:00:30|201248.9|200929.9|201264.8|200945.8|201264.8|200945.8|201248.2|200929.2|8
1611612040000|2021-01-25 22:00:40|201268.7|200949.7|201268.7|200949.7|201268.7|200949.7|201268.7|200949.7|1
1611612050000|2021-01-25 22:00:50|201272.7|200953.7|201268|200949|201272.7|200953.7|201268|200949|2
1611612080000|2021-01-25 22:01:20|201303.5|200984.5|201303.5|200984.5|201303.5|200984.5|201303.5|200984.5|1
1611612110000|2021-01-25 22:01:50|201325.1|201006.1|201325.1|201006.1|201325.1|201006.1|201325.1|201006.1|1
1611612230000|2021-01-25 22:03:50|201305.4|200986.4|201305.4|200986.4|201305.4|200986.4|201305.4|200986.4|1
1611612240000|2021-01-25 22:04:00|201325|201006|201236.8|200917.8|201325|201006|201236.8|200917.8|7
1611612250000|2021-01-25 22:04:10|201215.4|200896.4|201215.4|200896.4|201215.4|200896.4|201215.4|200896.4|1
1611612260000|2021-01-25 22:04:20|201214.7|200895.7|201231.9|200912.9|201240.3|200921.3|201214.7|200895.7|4
1611612270000|2021-01-25 22:04:30|201232.2|200913.2|201232.8|200913.8|201232.8|200913.8|201232.2|200913.2|2
1611612280000|2021-01-25 22:04:40|201243.5|200924.5|201249|200930|201249|200930|201243.5|200924.5|2
1611612290000|2021-01-25 22:04:50|201258.8|200939.8|201253.1|200934.1|201258.8|200939.8|201253.1|200934.1|2
1611612300000|2021-01-25 22:05:00|201275.1|200956.1|201313.5|200994.5|201313.5|200994.5|201257|200938|6
1611612310000|2021-01-25 22:05:10|201364|201045|201334.5|201015.5|201364|201045|201334.5|201015.5|2
1611612330000|2021-01-25 22:05:30|201260.9|200941.9|201262.9|200943.9|201262.9|200943.9|201260.9|200941.9|2
1611612340000|2021-01-25 22:05:40|201279|200960|201305.2|200986.2|201308|200989|201279|200960|3
1611612350000|2021-01-25 22:05:50|201308.4|200989.4|201268.8|200949.8|201308.4|200989.4|201254|200935|5
1611612360000|2021-01-25 22:06:00|201262.9|200943.9|201262.9|200943.9|201262.9|200943.9|201262.9|200943.9|1
1611612400000|2021-01-25 22:06:40|201201.4|200882.4|201201.4|200882.4|201201.4|200882.4|201201.4|200882.4|1
1611612410000|2021-01-25 22:06:50|201334|201015|201334|201015|201334|201015|201334|201015|1
1611612420000|2021-01-25 22:07:00|201333|201014|201280.2|200961.2|201333|201014|201280.2|200961.2|5
1611612430000|2021-01-25 22:07:10|201287.5|200968.5|201287.5|200968.5|201287.5|200968.5|201287.5|200968.5|1
1611612440000|2021-01-25 22:07:20|201304.7|200985.7|201304.7|200985.7|201304.7|200985.7|201304.7|200985.7|1
1611612450000|2021-01-25 22:07:30|201297.7|200978.7|201298.4|200979.4|201298.4|200979.4|201262.9|200943.9|3
1611612460000|2021-01-25 22:07:40|201243.9|200924.9|201267.6|200948.6|201267.6|200948.6|201243.9|200924.9|2
1611612470000|2021-01-25 22:07:50|201277|200958|201310.3|200991.3|201310.3|200991.3|201277|200958|2
1611612480000|2021-01-25 22:08:00|201279.5|200960.5|201292.4|200973.4|201292.4|200973.4|201279.5|200960.5|2
1611612490000|2021-01-25 22:08:10|201293.4|200974.4|201376.4|201057.4|201376.4|201057.4|201293.4|200974.4|3
1611612500000|2021-01-25 22:08:20|201459.6|201140.6|201469.6|201150.6|201469.6|201150.6|201451.8|201132.8|3
1611612510000|2021-01-25 22:08:30|201465.8|201146.8|201454.5|201135.5|201469.8|201150.8|201454.5|201135.5|12
1611612520000|2021-01-25 22:08:40|201452.4|201133.4|201407.5|201088.5|201460.2|201141.2|201406.1|201087.1|11
1611612550000|2021-01-25 22:09:10|201429.4|201110.4|201431.3|201112.3|201431.3|201112.3|201429.4|201110.4|3
1611612560000|2021-01-25 22:09:20|201433|201114|201433|201114|201433|201114|201433|201114|1
1611612570000|2021-01-25 22:09:30|201437.6|201118.6|201445.4|201126.4|201445.4|201126.4|201437.6|201118.6|3
1611612580000|2021-01-25 22:09:40|201449.9|201130.9|201469.5|201150.5|201473.7|201154.7|201449.8|201130.8|5
1611612590000|2021-01-25 22:09:50|201469.1|201150.1|201470.2|201151.2|201470.5|201151.5|201468.5|201149.5|7
1611612600000|2021-01-25 22:10:00|201469.9|201150.9|201393.6|201074.6|201469.9|201150.9|201393.6|201074.6|5
1611612610000|2021-01-25 22:10:10|201412.3|201093.3|201432.8|201113.8|201432.8|201113.8|201409.1|201090.1|6
1611612620000|2021-01-25 22:10:20|201446|201127|201351.4|201032.4|201446|201127|201351.4|201032.4|9
1611612630000|2021-01-25 22:10:30|201360.7|201041.7|201328.1|201009.1|201371.2|201052.2|201328.1|201009.1|15
1611612640000|2021-01-25 22:10:40|201336.8|201017.8|201346|201027|201380.1|201061.1|201336.8|201017.8|14
1611612650000|2021-01-25 22:10:50|201354.6|201035.6|201325.8|201006.8|201382.6|201063.6|201325.8|201006.8|11
1611612660000|2021-01-25 22:11:00|201303.9|200984.9|201285.6|200966.6|201303.9|200984.9|201264.1|200945.1|5
1611612670000|2021-01-25 22:11:10|201285.9|200966.9|201262|200943|201285.9|200966.9|201261.6|200942.6|7
1611612680000|2021-01-25 22:11:20|201252.1|200933.1|201432.9|201113.9|201455.9|201136.9|201252.1|200933.1|22
1611612690000|2021-01-25 22:11:30|201442.3|201123.3|201438.6|201119.6|201442.3|201123.3|201402.4|201083.4|18
1611612700000|2021-01-25 22:11:40|201442.4|201123.4|201433.3|201114.3|201444.8|201125.8|201433.3|201114.3|17
1611612710000|2021-01-25 22:11:50|201433.5|201114.5|201423.1|201104.1|201433.5|201114.5|201417.8|201098.8|16
1611612720000|2021-01-25 22:12:00|201409.6|201090.6|201360.3|201041.3|201429|201110|201360.3|201041.3|15
1611612730000|2021-01-25 22:12:10|201359.4|201040.4|201338|201019|201359.4|201040.4|201338|201019|18
1611612740000|2021-01-25 22:12:20|201339.7|201020.7|201356.2|201037.2|201356.4|201037.4|201339.7|201020.7|15
1611612750000|2021-01-25 22:12:30|201355|201036|201336.6|201017.6|201355|201036|201336.6|201017.6|8
1611612760000|2021-01-25 22:12:40|201350.4|201031.4|201337.2|201018.2|201350.4|201031.4|201328.7|201009.7|6
1611612770000|2021-01-25 22:12:50|201350.9|201031.9|201362.2|201043.2|201365.8|201046.8|201329.8|201010.8|10
1611612780000|2021-01-25 22:13:00|201353.9|201034.9|201366.9|201047.9|201369.9|201050.9|201353.9|201034.9|9
1611612790000|2021-01-25 22:13:10|201325.5|201006.5|201359.7|201040.7|201359.7|201040.7|201325.5|201006.5|8
1611612800000|2021-01-25 22:13:20|201363.3|201044.3|201362|201043|201363.3|201044.3|201362|201043|3
1611612810000|2021-01-25 22:13:30|201322|201003|201341.9|201022.9|201345.1|201026.1|201322|201003|7
1611612820000|2021-01-25 22:13:40|201327.5|201008.5|201314|200995|201359.7|201040.7|201312.9|200993.9|7
1611612830000|2021-01-25 22:13:50|201314.3|200995.3|201303.4|200984.4|201341.3|201022.3|201302.7|200983.7|10
1611612840000|2021-01-25 22:14:00|201303.7|200984.7|201285.3|200966.3|201306|200987|201277.5|200958.5|7
1611612850000|2021-01-25 22:14:10|201292.2|200973.2|201289.8|200970.8|201297.8|200978.8|201287.3|200968.3|9
1611612860000|2021-01-25 22:14:20|201287.1|200968.1|201295.2|200976.2|201295.2|200976.2|201287.1|200968.1|5
1611612870000|2021-01-25 22:14:30|201295.5|200976.5|201323.1|201004.1|201333.6|201014.6|201295.5|200976.5|10
1611612880000|2021-01-25 22:14:40|201319.5|201000.5|201308.4|200989.4|201334.9|201015.9|201297.3|200978.3|12
1611612890000|2021-01-25 22:14:50|201294.9|200975.9|201293.1|200974.1|201312.7|200993.7|201293.1|200974.1|12
1611612900000|2021-01-25 22:15:00|201277.6|200958.6|201288.4|200969.4|201288.4|200969.4|201277.6|200958.6|6
1611612910000|2021-01-25 22:15:10|201288.2|200969.2|201276.3|200957.3|201289.3|200970.3|201276.3|200957.3|7
1611612920000|2021-01-25 22:15:20|201280.9|200961.9|201310.2|200991.2|201310.2|200991.2|201227.7|200908.7|10
1611612930000|2021-01-25 22:15:30|201297|200978|201311.2|200992.2|201311.2|200992.2|201297|200978|4
1611612940000|2021-01-25 22:15:40|201312.5|200993.5|201293.4|200974.4|201312.5|200993.5|201278.3|200959.3|7
1611612950000|2021-01-25 22:15:50|201297.1|200978.1|201297.5|200978.5|201297.5|200978.5|201297|200978|3
1611612960000|2021-01-25 22:16:00|201304|200985|201304|200985|201304|200985|201304|200985|1
1611612970000|2021-01-25 22:16:10|201267.3|200948.3|201203.3|200884.3|201267.3|200948.3|201203.3|200884.3|3
1611612980000|2021-01-25 22:16:20|201273.9|200954.9|201293.5|200974.5|201309.7|200990.7|201273.9|200954.9|8
1611612990000|2021-01-25 22:16:30|201287.1|200968.1|201286.2|200967.2|201287.1|200968.1|201280.5|200961.5|3
1611613000000|2021-01-25 22:16:40|201285.8|200966.8|201310|200991|201312.8|200993.8|201285.8|200966.8|6
1611613010000|2021-01-25 22:16:50|201317.2|200998.2|201317.2|200998.2|201317.2|200998.2|201317.2|200998.2|1
1611613020000|2021-01-25 22:17:00|201263.2|200944.2|201263.2|200944.2|201263.2|200944.2|201263.2|200944.2|1
1611613030000|2021-01-25 22:17:10|201213.9|200894.9|201249.9|200930.9|201249.9|200930.9|201204.1|200885.1|3
1611613040000|2021-01-25 22:17:20|201228.6|200909.6|201278.1|200959.1|201278.1|200959.1|201228.6|200909.6|4
1611613050000|2021-01-25 22:17:30|201301|200982|201296.8|200977.8|201301|200982|201296.8|200977.8|4
1611613060000|2021-01-25 22:17:40|201313.5|200994.5|201287.2|200968.2|201313.5|200994.5|201283.9|200964.9|3
1611613070000|2021-01-25 22:17:50|201290.9|200971.9|201311.5|200992.5|201316|200997|201290.9|200971.9|4
1611613080000|2021-01-25 22:18:00|201279.3|200960.3|201229.7|200910.7|201279.3|200960.3|201229.7|200910.7|3
1611613090000|2021-01-25 22:18:10|201245.9|200926.9|201260|200941|201267.4|200948.4|201245.9|200926.9|3
1611613100000|2021-01-25 22:18:20|201248.9|200929.9|201304.5|200985.5|201304.5|200985.5|201248.9|200929.9|2
1611613110000|2021-01-25 22:18:30|201269.1|200950.1|201263.2|200944.2|201269.1|200950.1|201263.2|200944.2|2
1611613140000|2021-01-25 22:19:00|201164.7|200845.7|201243.5|200924.5|201243.5|200924.5|201164.7|200845.7|2
1611613150000|2021-01-25 22:19:10|201263.2|200944.2|201298|200979|201298|200979|201263.2|200944.2|2
1611613160000|2021-01-25 22:19:20|201313.4|200994.4|201306.5|200987.5|201313.4|200994.4|201282.5|200963.5|5
1611613170000|2021-01-25 22:19:30|201299.7|200980.7|201300.7|200981.7|201309.9|200990.9|201299.7|200980.7|5
1611613180000|2021-01-25 22:19:40|201302.2|200983.2|201293.1|200974.1|201302.2|200983.2|201288.4|200969.4|3
1611613190000|2021-01-25 22:19:50|201281.1|200962.1|201257.8|200938.8|201294.9|200975.9|201257.8|200938.8|6
1611613200000|2021-01-25 22:20:00|201270|200951|201266.9|200947.9|201271.6|200952.6|201266.9|200947.9|3
1611613210000|2021-01-25 22:20:10|201269.1|200950.1|201263.2|200944.2|201269.1|200950.1|201263.2|200944.2|2
1611613230000|2021-01-25 22:20:30|201305.5|200986.5|201305.5|200986.5|201305.5|200986.5|201305.5|200986.5|1
1611613240000|2021-01-25 22:20:40|201293.5|200974.5|201263.2|200944.2|201293.5|200974.5|201263.2|200944.2|4
1611613250000|2021-01-25 22:20:50|201305.5|200986.5|201235.1|200916.1|201305.5|200986.5|201211.7|200892.7|3
1611613260000|2021-01-25 22:21:00|201269.9|200950.9|201287.8|200968.8|201302.7|200983.7|201269.9|200950.9|7
1611613270000|2021-01-25 22:21:10|201292.7|200973.7|201296.1|200977.1|201302.4|200983.4|201292.7|200973.7|4
1611613280000|2021-01-25 22:21:20|201315|200996|201315|200996|201315|200996|201315|200996|1
1611613290000|2021-01-25 22:21:30|201263.2|200944.2|201263.2|200944.2|201263.2|200944.2|201263.2|200944.2|1
1611613300000|2021-01-25 22:21:40|201281.1|200962.1|201207.5|200888.5|201293|200974|201196.8|200877.8|4
1611613310000|2021-01-25 22:21:50|201286.6|200967.6|201292.7|200973.7|201293|200974|201271.4|200952.4|5
1611613320000|2021-01-25 22:22:00|201311.7|200992.7|201307.8|200988.8|201312.9|200993.9|201307.8|200988.8|5
1611613330000|2021-01-25 22:22:10|201307.9|200988.9|201298.2|200979.2|201307.9|200988.9|201296|200977|4
1611613340000|2021-01-25 22:22:20|201289.9|200970.9|201293.4|200974.4|201295.9|200976.9|201289.9|200970.9|4
1611613350000|2021-01-25 22:22:30|201292.3|200973.3|201271.5|200952.5|201292.3|200973.3|201269.1|200950.1|3
1611613360000|2021-01-25 22:22:40|201273.6|200954.6|201221|200902|201273.6|200954.6|201213.9|200894.9|4
1611613370000|2021-01-25 22:22:50|201230.3|200911.3|201263.2|200944.2|201263.2|200944.2|201230.3|200911.3|2
1611613390000|2021-01-25 22:23:10|201298.5|200979.5|201298.5|200979.5|201298.5|200979.5|201298.5|200979.5|1
1611613400000|2021-01-25 22:23:20|201305|200986|201263.2|200944.2|201305|200986|201263.2|200944.2|3
1611613410000|2021-01-25 22:23:30|201315|200996|201261.1|200942.1|201315|200996|201261|200942|7
1611613420000|2021-01-25 22:23:40|201275.2|200956.2|201274.8|200955.8|201281.1|200962.1|201274.8|200955.8|3
1611613430000|2021-01-25 22:23:50|201277.3|200958.3|201243.6|200924.6|201280.1|200961.1|201243|200924|4
1611613440000|2021-01-25 22:24:00|201301.4|200982.4|201329.4|201012.2|201329.4|201012.2|201301.4|200982.4|4
1611613450000|2021-01-25 22:24:10|201263.2|200944.2|201263.2|200944.2|201263.2|200944.2|201263.2|200944.2|1
1611613460000|2021-01-25 22:24:20|201294.2|200975.2|201304.6|200985.6|201304.6|200985.6|201294.2|200975.2|2
1611613470000|2021-01-25 22:24:30|201305.5|200986.5|201270.4|200951.4|201305.5|200986.5|201211.7|200892.7|8
1611613480000|2021-01-25 22:24:40|201264.8|200945.8|201273.2|200954.2|201281.5|200962.5|201260.1|200941.1|7
1611613490000|2021-01-25 22:24:50|201264.3|200945.3|201277.9|200958.9|201285.3|200966.3|201264.3|200945.3|4
1611613500000|2021-01-25 22:25:00|201309.5|200990.5|201302.5|200983.5|201309.5|200990.5|201299.8|200980.8|7
1611613520000|2021-01-25 22:25:20|201321.5|201002.5|201321.5|201002.5|201321.5|201002.5|201321.5|201002.5|1
1611613530000|2021-01-25 22:25:30|201184.9|200865.9|201258.9|200939.9|201258.9|200939.9|201184.9|200865.9|5
1611613540000|2021-01-25 22:25:40|201259.2|200940.2|201259.9|200940.9|201265|200946|201259.2|200940.2|4
1611613550000|2021-01-25 22:25:50|201279.9|200960.9|201277.7|200958.7|201281.5|200962.5|201275.3|200956.3|5
1611613560000|2021-01-25 22:26:00|201266.6|200947.6|201266.3|200947.3|201282.2|200963.2|201266.3|200947.3|3
1611613570000|2021-01-25 22:26:10|201258.1|200939.1|201290.8|200971.8|201300.6|200981.6|201258.1|200939.1|6
1611613580000|2021-01-25 22:26:20|201285|200966|201257.9|200938.9|201285.3|200966.3|201246.8|200927.8|8
1611613590000|2021-01-25 22:26:30|201254.6|200935.6|201254.8|200935.8|201254.8|200935.8|201254.6|200935.6|2
1611613600000|2021-01-25 22:26:40|201256.8|200937.8|201279.1|200960.1|201286.6|200967.6|201242.8|200923.8|5
1611613610000|2021-01-25 22:26:50|201275.3|200956.3|201265.2|200946.2|201288.1|200969.1|201265.2|200946.2|4
1611613620000|2021-01-25 22:27:00|201261|200942|201263.9|200944.9|201284.1|200965.1|201261|200942|5
1611613630000|2021-01-25 22:27:10|201264.2|200945.2|201226.8|200907.8|201264.2|200945.2|201226.8|200907.8|2
1611613640000|2021-01-25 22:27:20|201235.7|200916.7|201266.4|200947.4|201277.3|200958.3|201235.7|200916.7|6
1611613660000|2021-01-25 22:27:40|201285.6|200966.6|201278.4|200959.4|201285.6|200966.6|201278.4|200959.4|2
1611613670000|2021-01-25 22:27:50|201281.5|200962.5|201260.9|200941.9|201286.3|200967.3|201260.9|200941.9|6
1611613680000|2021-01-25 22:28:00|201245.6|200926.6|201225.9|200906.9|201252|200933|201225.9|200906.9|6
1611613690000|2021-01-25 22:28:10|201225.2|200906.2|201295.4|200976.4|201295.4|200976.4|201225.2|200906.2|7
1611613700000|2021-01-25 22:28:20|201291.6|200972.6|201278|200959|201292.8|200973.8|201265.2|200946.2|6
1611613710000|2021-01-25 22:28:30|201271.5|200952.5|201294.1|200975.1|201294.1|200975.1|201262.8|200943.8|3
1611613720000|2021-01-25 22:28:40|201292.4|200973.4|201286.6|200967.6|201292.4|200973.4|201268.5|200949.5|6
1611613730000|2021-01-25 22:28:50|201263.5|200944.5|201262.7|200943.7|201263.5|200944.5|201262.7|200943.7|2
1611613740000|2021-01-25 22:29:00|201262.4|200943.4|201315.5|200996.5|201315.5|200996.5|201262.4|200943.4|3
1611613750000|2021-01-25 22:29:10|201294.2|200975.2|201311.8|200992.8|201311.8|200992.8|201294.2|200975.2|5
1611613760000|2021-01-25 22:29:20|201309.5|200990.5|201312|200993|201313.5|200994.5|201282.6|200963.6|6
1611613770000|2021-01-25 22:29:30|201311.4|200992.4|201311.7|200992.7|201314.5|200995.5|201311.4|200992.4|4
1611613780000|2021-01-25 22:29:40|201299.8|200980.8|201296.7|200977.7|201299.8|200980.8|201296.7|200977.7|2
1611613790000|2021-01-25 22:29:50|201298.9|200979.9|201297.6|200978.6|201298.9|200979.9|201297.6|200978.6|3
1611613800000|2021-01-25 22:30:00|201296.8|200977.8|201313.4|200994.4|201327.2|201008.2|201296.8|200977.8|12
1611613810000|2021-01-25 22:30:10|201312.3|200993.3|201310|200991|201313.5|200994.5|201308|200989|12
1611613820000|2021-01-25 22:30:20|201310.7|200991.7|201304.4|200985.4|201310.7|200991.7|201303.3|200984.3|8
1611613830000|2021-01-25 22:30:30|201304.5|200985.5|201314.3|200995.3|201315.4|200996.4|201270.1|200951.1|9
1611613840000|2021-01-25 22:30:40|201313.6|200994.6|201312.4|200993.4|201314.3|200995.3|201312.4|200993.4|5
1611613850000|2021-01-25 22:30:50|201303.6|200984.6|201303.9|200984.9|201307.8|200988.8|201285.8|200966.8|10
1611613860000|2021-01-25 22:31:00|201301.7|200982.7|201279|200960|201304.8|200985.8|201266.7|200947.7|9
1611613870000|2021-01-25 22:31:10|201274.7|200955.7|201275.2|200956.2|201279.8|200960.8|201274.7|200955.7|8
1611613880000|2021-01-25 22:31:20|201280.1|200961.1|201289|200970|201302.8|200983.8|201276|200957|12
1611613890000|2021-01-25 22:31:30|201292.1|200973.1|201270.9|200951.9|201300.2|200981.2|201270.9|200951.9|7
1611613900000|2021-01-25 22:31:40|201271.4|200952.4|201294.1|200975.1|201294.1|200975.1|201271.4|200952.4|7
1611613910000|2021-01-25 22:31:50|201293.4|200974.4|201275.5|200956.5|201293.4|200974.4|201264.2|200945.2|9
1611613920000|2021-01-25 22:32:00|201283.3|200964.3|201269.1|200950.1|201293.3|200974.3|201259|200940|6
1611613930000|2021-01-25 22:32:10|201269.4|200950.4|201287.1|200968.1|201299.5|200980.5|201269.4|200950.4|8
1611613940000|2021-01-25 22:32:20|201286.7|200967.7|201273.4|200954.4|201289.2|200970.2|201273.4|200954.4|4
1611613950000|2021-01-25 22:32:30|201295|200976|201283.5|200964.5|201295|200976|201283.5|200964.5|5
1611613960000|2021-01-25 22:32:40|201287.8|200968.8|201245|200926|201287.8|200968.8|201245|200926|5
1611613970000|2021-01-25 22:32:50|201248.9|200929.9|201240|200921|201249.1|200930.1|201240|200921|3
1611613980000|2021-01-25 22:33:00|201242.2|200923.2|201276.4|200957.4|201282.1|200963.1|201240|200921|4
1611613990000|2021-01-25 22:33:10|201279.3|200960.3|201239.1|200920.1|201295.5|200976.5|201239.1|200920.1|8
1611614000000|2021-01-25 22:33:20|201300.7|200981.7|201274.1|200955.1|201300.7|200981.7|201274.1|200955.1|7
1611614010000|2021-01-25 22:33:30|201274.5|200955.5|201257.3|200938.3|201278.6|200959.6|201256.9|200937.9|6
1611614020000|2021-01-25 22:33:40|201257.6|200938.6|201279.1|200960.1|201279.1|200960.1|201221.2|200902.2|7
1611614030000|2021-01-25 22:33:50|201270|200951|201278.1|200959.1|201287.1|200968.1|201270|200951|6
1611614040000|2021-01-25 22:34:00|201278.3|200959.3|201293.6|200974.6|201298.6|200979.6|201277.1|200958.1|6
1611614050000|2021-01-25 22:34:10|201287.8|200968.8|201308.5|200989.5|201308.5|200989.5|201256.7|200937.7|5
1611614060000|2021-01-25 22:34:20|201288.5|200969.5|201289.4|200970.4|201296.7|200977.7|201288.5|200969.5|5
1611614070000|2021-01-25 22:34:30|201289.1|200970.1|201250.2|200931.2|201289.4|200970.4|201250.2|200931.2|5
1611614080000|2021-01-25 22:34:40|201279.6|200960.6|201273.5|200954.5|201280.4|200961.4|201273.5|200954.5|5
1611614090000|2021-01-25 22:34:50|201274.4|200955.4|201253.9|200934.9|201274.4|200955.4|201253.9|200934.9|4
1611614100000|2021-01-25 22:35:00|201226.4|200907.4|201226.4|200907.4|201226.4|200907.4|201226.4|200907.4|1
1611614110000|2021-01-25 22:35:10|201284.5|200965.5|201252.8|200933.8|201284.5|200965.5|201252.8|200933.8|3
1611614120000|2021-01-25 22:35:20|201225.2|200906.2|201253.4|200934.4|201273.1|200954.1|201225.2|200906.2|3
1611614130000|2021-01-25 22:35:30|201206.5|200887.5|201223.2|200904.2|201223.2|200904.2|201206.5|200887.5|4
1611614140000|2021-01-25 22:35:40|201229.2|200910.2|201285|200966|201285|200966|201229.2|200910.2|5
1611614150000|2021-01-25 22:35:50|201280.8|200961.8|201274.3|200955.3|201280.8|200961.8|201272.3|200953.3|4
1611614160000|2021-01-25 22:36:00|201281.3|200962.3|201270.8|200951.8|201281.3|200962.3|201270.8|200951.8|3
1611614170000|2021-01-25 22:36:10|201270.7|200951.7|201265.9|200946.9|201270.7|200951.7|201263.9|200944.9|3
1611614180000|2021-01-25 22:36:20|201251.8|200932.8|201275|200956|201304.4|200985.4|201251.8|200932.8|9
1611614190000|2021-01-25 22:36:30|201264.5|200945.5|201273.7|200954.7|201288.7|200969.7|201264.5|200945.5|6
1611614200000|2021-01-25 22:36:40|201286.3|200967.3|201301|200982|201313.7|200994.7|201279.2|200960.2|13
1611614210000|2021-01-25 22:36:50|201295.7|200976.7|201282.1|200963.1|201297.5|200978.5|201282.1|200963.1|11
1611614220000|2021-01-25 22:37:00|201286.6|200967.6|201289.8|200970.8|201297.9|200978.9|201285.9|200966.9|11
1611614230000|2021-01-25 22:37:10|201287.6|200968.6|201286|200967|201287.6|200968.6|201277.8|200958.8|10
1611614240000|2021-01-25 22:37:20|201275.6|200956.6|201268.4|200949.4|201275.6|200956.6|201222.3|200903.3|8
1611614250000|2021-01-25 22:37:30|201267.7|200948.7|201293.2|200974.2|201298.9|200979.9|201259.4|200940.4|12
1611614260000|2021-01-25 22:37:40|201288.6|200969.6|201281.6|200962.6|201291.2|200972.2|201281.6|200962.6|6
1611614270000|2021-01-25 22:37:50|201279.5|200960.5|201273.3|200954.3|201287.9|200968.9|201273.3|200954.3|5
1611614280000|2021-01-25 22:38:00|201282.8|200963.8|201288.7|200969.7|201294.2|200975.2|201281.8|200962.8|12
1611614290000|2021-01-25 22:38:10|201272.4|200953.4|201266.4|200947.4|201290.6|200971.6|201262.8|200943.8|18
1611614300000|2021-01-25 22:38:20|201268|200949|201287.1|200968.1|201287.6|200968.6|201268|200949|14
1611614310000|2021-01-25 22:38:30|201286.7|200967.7|201296.7|200977.7|201299.3|200980.3|201281.7|200962.7|17
1611614320000|2021-01-25 22:38:40|201291.8|200972.8|201285|200966|201291.8|200972.8|201276.8|200957.8|12
1611614330000|2021-01-25 22:38:50|201276.7|200957.7|201293.9|200974.9|201295.7|200976.7|201276.7|200957.7|12
1611614340000|2021-01-25 22:39:00|201295.4|200976.4|201281.7|200962.7|201295.4|200976.4|201278.2|200959.2|15
1611614350000|2021-01-25 22:39:10|201276.4|200957.4|201278.7|200959.7|201288.5|200969.5|201268.9|200949.9|13
1611614360000|2021-01-25 22:39:20|201279.2|200960.2|201277.1|200958.1|201279.2|200960.2|201260|200941|8
1611614370000|2021-01-25 22:39:30|201278.4|200959.4|201281.7|200962.7|201288.3|200969.3|201271.7|200952.7|9
1611614380000|2021-01-25 22:39:40|201283.5|200964.5|201292.3|200973.3|201292.3|200973.3|201282.5|200963.5|9
1611614390000|2021-01-25 22:39:50|201296.1|200977.1|201250.8|200931.8|201296.1|200977.1|201236.2|200917.2|10
1611614400000|2021-01-25 22:40:00|201255.2|200936.2|201273.5|200954.5|201276.5|200957.5|201240.5|200921.5|14
1611614410000|2021-01-25 22:40:10|201289.5|200970.5|201274.2|200955.2|201289.5|200970.5|201265.7|200946.7|10
1611614420000|2021-01-25 22:40:20|201273.9|200954.9|201290.6|200971.6|201300.5|200981.5|201256.3|200937.3|10
1611614430000|2021-01-25 22:40:30|201299.9|200980.9|201272.9|200953.9|201299.9|200980.9|201269.3|200950.3|12
1611614440000|2021-01-25 22:40:40|201267.8|200948.8|201250.4|200931.4|201267.8|200948.8|201250.4|200931.4|6
1611614450000|2021-01-25 22:40:50|201251.4|200932.4|201255|200936|201287|200968|201251.4|200932.4|10
1611614460000|2021-01-25 22:41:00|201262.1|200943.1|201269.6|200950.6|201275.2|200956.2|201262.1|200943.1|8
1611614470000|2021-01-25 22:41:10|201268.8|200949.8|201264.9|200945.9|201270.1|200951.1|201245.6|200926.6|13
1611614480000|2021-01-25 22:41:20|201255.4|200936.4|201266.6|200947.6|201269.3|200950.3|201251|200932|11
1611614490000|2021-01-25 22:41:30|201275.7|200956.7|201286.8|200967.8|201286.8|200967.8|201251.6|200932.6|10
1611614500000|2021-01-25 22:41:40|201270.3|200951.3|201266.1|200947.1|201277.8|200958.8|201264.7|200945.7|14
1611614510000|2021-01-25 22:41:50|201281.3|200962.3|201272.2|200953.2|201281.3|200962.3|201269|200950|8
1611614520000|2021-01-25 22:42:00|201273.2|200954.2|201262.6|200943.6|201277.2|200958.2|201262.6|200943.6|6
1611614530000|2021-01-25 22:42:10|201263.8|200944.8|201282.5|200963.5|201282.5|200963.5|201260.4|200941.4|13
1611614540000|2021-01-25 22:42:20|201276.7|200957.7|201263.8|200944.8|201281.4|200962.4|201263.8|200944.8|11
1611614550000|2021-01-25 22:42:30|201271.3|200952.3|201260.5|200941.5|201271.3|200952.3|201260.5|200941.5|7
1611614560000|2021-01-25 22:42:40|201258.4|200939.4|201274.6|200955.6|201274.6|200955.6|201258.4|200939.4|8
1611614570000|2021-01-25 22:42:50|201270.3|200951.3|201290.2|200971.2|201292|200973|201260.8|200941.8|12
1611614580000|2021-01-25 22:43:00|201285.6|200966.6|201287|200968|201287|200968|201267.6|200948.6|9
1611614590000|2021-01-25 22:43:10|201281.2|200962.2|201270.4|200951.4|201281.8|200962.8|201263.5|200944.5|11
1611614600000|2021-01-25 22:43:20|201264.2|200945.2|201258.3|200939.3|201264.2|200945.2|201258.3|200939.3|4
1611614610000|2021-01-25 22:43:30|201301.6|200982.6|201293.8|200974.8|201301.6|200982.6|201285.6|200966.6|7
1611614620000|2021-01-25 22:43:40|201287.7|200968.7|201288.9|200969.9|201295.5|200976.5|201287.7|200968.7|5
1611614630000|2021-01-25 22:43:50|201284.1|200965.1|201264.2|200945.2|201286|200967|201260.2|200941.2|10
1611614640000|2021-01-25 22:44:00|201262.1|200943.1|201269.2|200950.2|201285.1|200966.1|201262.1|200943.1|13
1611614650000|2021-01-25 22:44:10|201260.5|200941.5|201265.6|200946.6|201271.2|200952.2|201258|200939|8
1611614660000|2021-01-25 22:44:20|201266.4|200947.4|201291.9|200972.9|201291.9|200972.9|201266.4|200947.4|10
1611614670000|2021-01-25 22:44:30|201288.2|200969.2|201293.3|200974.3|201297.2|200978.2|201287.7|200968.7|10
1611614680000|2021-01-25 22:44:40|201295.8|200976.8|201295.6|200976.6|201299.7|200980.7|201292.5|200973.5|9
1611614690000|2021-01-25 22:44:50|201294.9|200975.9|201292.9|200973.9|201299.3|200980.3|201290.6|200971.6|13
1611614700000|2021-01-25 22:45:00|201290.4|200971.4|201256|200937|201295.1|200976.1|201256|200937|12
1611614710000|2021-01-25 22:45:10|201265.1|200946.1|201266.3|200947.3|201283.3|200964.3|201260.8|200941.8|6
1611614720000|2021-01-25 22:45:20|201286.7|200967.7|201259.4|200940.4|201286.7|200967.7|201256.1|200937.1|7
1611614730000|2021-01-25 22:45:30|201271.2|200952.2|201253|200934|201271.2|200952.2|201253|200934|5
1611614740000|2021-01-25 22:45:40|201269.1|200950.1|201253|200934|201269.1|200950.1|201253|200934|7
1611614750000|2021-01-25 22:45:50|201274|200955|201260.7|200941.7|201274|200955|201251.4|200932.4|9
1611614760000|2021-01-25 22:46:00|201266.6|200947.6|201262.8|200943.8|201267|200948|201252.7|200933.7|8
1611614770000|2021-01-25 22:46:10|201260.8|200941.8|201261.2|200942.2|201284.3|200965.3|201257.2|200938.2|9
1611614780000|2021-01-25 22:46:20|201262.9|200943.9|201265.3|200946.3|201278.7|200959.7|201259.3|200940.3|5
1611614790000|2021-01-25 22:46:30|201266.1|200947.1|201263.1|200944.1|201271.8|200952.8|201257.4|200938.4|6
1611614800000|2021-01-25 22:46:40|201283.7|200964.7|201266.4|200947.4|201292.3|200973.3|201266.4|200947.4|7
1611614810000|2021-01-25 22:46:50|201269.9|200950.9|201267.2|200948.2|201271.1|200952.1|201261.8|200942.8|10
1611614820000|2021-01-25 22:47:00|201265|200946|201265.3|200946.3|201270.1|200951.1|201257.8|200938.8|6
1611614830000|2021-01-25 22:47:10|201256.6|200937.6|201261.1|200942.1|201261.1|200942.1|201256.6|200937.6|2
1611614840000|2021-01-25 22:47:20|201256.6|200937.6|201273.6|200954.6|201276.9|200957.9|201256.6|200937.6|6
1611614850000|2021-01-25 22:47:30|201273.3|200954.3|201262.3|200943.3|201280.9|200961.9|201262.3|200943.3|9
1611614860000|2021-01-25 22:47:40|201258.6|200939.6|201248.9|200929.9|201263.6|200944.6|201248.9|200929.9|3
1611614870000|2021-01-25 22:47:50|201243.2|200924.2|201272.1|200953.1|201282.8|200963.8|201243.2|200924.2|3
1611614880000|2021-01-25 22:48:00|201271.4|200952.4|201291|200972|201297.8|200978.8|201265.3|200946.3|8
1611614890000|2021-01-25 22:48:10|201293.4|200974.4|201267|200948|201293.4|200974.4|201267|200948|11
1611614900000|2021-01-25 22:48:20|201279.8|200960.8|201259.9|200940.9|201283.4|200964.4|201258.4|200939.4|17
1611614910000|2021-01-25 22:48:30|201255.2|200936.2|201256.8|200937.8|201272|200953|201255.2|200936.2|12
1611614920000|2021-01-25 22:48:40|201256.5|200937.5|201271.7|200952.7|201273.9|200954.9|201247.6|200928.6|12
1611614930000|2021-01-25 22:48:50|201268.3|200949.3|201252.5|200933.5|201268.3|200949.3|201250.9|200931.9|7
1611614940000|2021-01-25 22:49:00|201251.7|200932.7|201274.2|200955.2|201282.4|200963.4|201251.7|200932.7|13
1611614950000|2021-01-25 22:49:10|201267.6|200948.6|201266.9|200947.9|201278.7|200959.7|201263.1|200944.1|11
1611614960000|2021-01-25 22:49:20|201261.4|200942.4|201261.1|200942.1|201271.4|200952.4|201252.9|200933.9|12
1611614970000|2021-01-25 22:49:30|201259.3|200940.3|201289.4|200970.4|201289.4|200970.4|201259.3|200940.3|8
1611614980000|2021-01-25 22:49:40|201282.6|200963.6|201270.3|200951.3|201291.2|200972.2|201270.3|200951.3|17
1611614990000|2021-01-25 22:49:50|201265.8|200946.8|201266.8|200947.8|201280|200961|201265.8|200946.8|7
1611615000000|2021-01-25 22:50:00|201271.9|200952.9|201278.3|200959.3|201282|200963|201271.9|200952.9|8
1611615010000|2021-01-25 22:50:10|201270.6|200951.6|201273.4|200954.4|201275.6|200956.6|201268.9|200949.9|10
1611615020000|2021-01-25 22:50:20|201271.5|200952.5|201278|200959|201279.5|200960.5|201257.4|200938.4|17
1611615030000|2021-01-25 22:50:30|201272|200953|201288.2|200969.2|201288.2|200969.2|201262.5|200943.5|15
1611615040000|2021-01-25 22:50:40|201277.2|200958.2|201286.1|200967.1|201289.5|200970.5|201271.9|200952.9|12
1611615050000|2021-01-25 22:50:50|201286.4|200967.4|201289.9|200970.9|201290.7|200971.7|201283.2|200964.2|7
1611615060000|2021-01-25 22:51:00|201290.5|200971.5|201258.2|200939.2|201290.5|200971.5|201247.9|200928.9|12
1611615070000|2021-01-25 22:51:10|201265.4|200946.4|201266.1|200947.1|201267|200948|201260|200941|9
1611615080000|2021-01-25 22:51:20|201263.8|200944.8|201266.2|200947.2|201279.6|200960.6|201254.3|200935.3|7
1611615090000|2021-01-25 22:51:30|201281.2|200962.2|201258|200939|201282.7|200963.7|201258|200939|9
1611615100000|2021-01-25 22:51:40|201272.1|200953.1|201263.1|200944.1|201273.9|200954.9|201263.1|200944.1|8
1611615110000|2021-01-25 22:51:50|201279.2|200960.2|201242.6|200923.6|201279.2|200960.2|201242.6|200923.6|12
1611615120000|2021-01-25 22:52:00|201257.4|200938.4|201280.4|200961.4|201280.4|200961.4|201249.9|200930.9|7
1611615130000|2021-01-25 22:52:10|201281|200962|201280.1|200961.1|201297.1|200978.1|201280.1|200961.1|8
1611615140000|2021-01-25 22:52:20|201272.6|200953.6|201272.4|200953.4|201272.6|200953.6|201261.6|200942.6|5
1611615150000|2021-01-25 22:52:30|201282.7|200963.7|201266.1|200947.1|201305|200986|201266.1|200947.1|7
1611615160000|2021-01-25 22:52:40|201265.8|200946.8|201232.6|200913.6|201269.8|200950.8|201232.6|200913.6|5
1611615170000|2021-01-25 22:52:50|201234|200915|201257.4|200938.4|201278.7|200959.7|201234|200915|12
1611615180000|2021-01-25 22:53:00|201254.7|200935.7|201273.2|200954.2|201273.2|200954.2|201248.6|200929.6|5
1611615190000|2021-01-25 22:53:10|201287.7|200968.7|201262|200943|201287.7|200968.7|201262|200943|5
1611615200000|2021-01-25 22:53:20|201252.6|200933.6|201254.9|200935.9|201264.9|200945.9|201232.6|200913.6|11
1611615210000|2021-01-25 22:53:30|201255.8|200936.8|201264.6|200945.6|201269.1|200950.1|201255.8|200936.8|10
1611615220000|2021-01-25 22:53:40|201259.6|200940.6|201270.6|200951.6|201273.1|200954.1|201254.5|200935.5|6
1611615230000|2021-01-25 22:53:50|201280.1|200961.1|201269.5|200950.5|201280.1|200961.1|201259.4|200940.4|13
1611615240000|2021-01-25 22:54:00|201263.2|200944.2|201274.2|200955.2|201274.2|200955.2|201248.6|200929.6|16
1611615250000|2021-01-25 22:54:10|201284.9|200965.9|201257.5|200938.5|201284.9|200965.9|201257.5|200938.5|7
1611615260000|2021-01-25 22:54:20|201262.9|200943.9|201249|200930|201267.1|200948.1|201249|200930|11
1611615270000|2021-01-25 22:54:30|201247.1|200928.1|201270.1|200951.1|201270.1|200951.1|201240.1|200921.1|14
1611615280000|2021-01-25 22:54:40|201273.7|200954.7|201273.4|200954.4|201273.7|200954.7|201272.7|200953.7|4
1611615290000|2021-01-25 22:54:50|201267.8|200948.8|201273|200954|201278.1|200959.1|201267.8|200948.8|10
1611615300000|2021-01-25 22:55:00|201271.4|200952.4|201244.2|200925.2|201284.3|200965.3|201242.7|200923.7|14
1611615310000|2021-01-25 22:55:10|201254.8|200935.8|201261|200942|201272.3|200953.3|201244.4|200925.4|13
1611615320000|2021-01-25 22:55:20|201260.9|200941.9|201260.5|200941.5|201263.5|200944.5|201259.9|200940.9|9
1611615330000|2021-01-25 22:55:30|201261.5|200942.5|201257.3|200938.3|201262|200943|201254.9|200935.9|9
1611615340000|2021-01-25 22:55:40|201251.1|200932.1|201249|200930|201258.3|200939.3|201249|200930|11
1611615350000|2021-01-25 22:55:50|201247.5|200928.5|201253|200934|201253.2|200934.2|201246.3|200927.3|9
1611615360000|2021-01-25 22:56:00|201265|200946|201249.4|200930.4|201265.1|200946.1|201246.5|200927.5|9
1611615370000|2021-01-25 22:56:10|201249.1|200930.1|201247.5|200928.5|201251.9|200932.9|201247.5|200928.5|4
1611615380000|2021-01-25 22:56:20|201244.3|200925.3|201253.7|200934.7|201271.3|200952.3|201244.3|200925.3|9
1611615390000|2021-01-25 22:56:30|201253.9|200934.9|201251.9|200932.9|201260.9|200941.9|201248.8|200929.8|11
1611615400000|2021-01-25 22:56:40|201250.3|200931.3|201242.9|200923.9|201261|200942|201242.9|200923.9|11
1611615410000|2021-01-25 22:56:50|201242.5|200923.5|201238.3|200919.3|201242.5|200923.5|201238|200919|11
1611615420000|2021-01-25 22:57:00|201257.5|200938.5|201249|200930|201257.5|200938.5|201246.4|200927.4|17
1611615430000|2021-01-25 22:57:10|201247.6|200928.6|201261.3|200942.3|201266.8|200947.8|201243.5|200924.5|12
1611615440000|2021-01-25 22:57:20|201261.6|200942.6|201266.9|200947.9|201266.9|200947.9|201250.9|200931.9|10
1611615450000|2021-01-25 22:57:30|201265.1|200946.1|201264.1|200945.1|201265.1|200946.1|201256.2|200937.2|7
1611615460000|2021-01-25 22:57:40|201274.2|200955.2|201276.6|200957.6|201278.7|200959.7|201260.9|200941.9|11
1611615470000|2021-01-25 22:57:50|201281.3|200962.3|201277.4|200958.4|201303.5|200984.5|201238.4|200950.7|11
1611615480000|2021-01-25 22:58:00|201260|200941|201258.7|200939.7|201278.3|200959.3|201241.4|200931|11
1611615490000|2021-01-25 22:58:10|201261.1|200942.1|201277.3|200958.3|201277.3|200958.3|201256.3|200937.3|14
1611615500000|2021-01-25 22:58:20|201265.9|200946.9|201259.9|200940.9|201266.4|200947.4|201254|200935|8
1611615510000|2021-01-25 22:58:30|201254.1|200935.1|201254.8|200935.8|201262.4|200943.4|201249.8|200930.8|12
1611615520000|2021-01-25 22:58:40|201257.9|200938.9|201269.7|200950.7|201282.2|200963.2|201247.3|200928.3|21
1611615530000|2021-01-25 22:58:50|201265.6|200946.6|201255.8|200936.8|201270.6|200951.6|201218.2|200899.2|16
1611615540000|2021-01-25 22:59:00|201256.4|200937.4|201258.7|200939.7|201258.7|200939.7|201242.9|200923.9|12
1611615550000|2021-01-25 22:59:10|201258.4|200939.4|201265.9|200946.9|201275.1|200956.1|201256.1|200937.1|11
1611615560000|2021-01-25 22:59:20|201266.5|200947.5|201272.6|200953.6|201272.9|200953.9|201262|200943|6
1611615570000|2021-01-25 22:59:30|201263.6|200944.6|201272.4|200953.4|201273.1|200954.1|201263.6|200944.6|4
1611615580000|2021-01-25 22:59:40|201271.8|200952.8|201286.2|200967.2|201286.2|200967.2|201268.2|200949.2|9
1611615590000|2021-01-25 22:59:50|201284.3|200965.3|201275.3|200956.3|201284.3|200965.3|201274|200955|6
1611615600000|2021-01-25 23:00:00|201277.6|200958.6|201272.9|200953.9|201297.5|200984|201257.7|200947.5|40
1611615610000|2021-01-25 23:00:10|201265.8|200946.8|201306.3|200987.3|201312.2|200993.2|201256.6|200937.6|40
1611615620000|2021-01-25 23:00:20|201312|200993|201308.7|200989.7|201324.5|201005.5|201296.9|200977.9|28
1611615630000|2021-01-25 23:00:30|201302.8|200983.8|201296|200977|201311.1|200992.1|201296|200977|25
1611615640000|2021-01-25 23:00:40|201295.7|200976.7|201334|201037|201342.4|201121.6|201238|200964.1|29
1611615650000|2021-01-25 23:00:50|201338.8|201036.5|201278.2|201128.2|201338.8|201129|201260.4|201036.5|25
1611615660000|2021-01-25 23:01:00|201274.9|201124.9|201349.8|201030.8|201355.1|201124.9|201274.2|201023.5|32
1611615670000|2021-01-25 23:01:10|201355.4|201036.4|201329.2|201049.2|201355.4|201054|201322.5|201020.6|29
1611615680000|2021-01-25 23:01:20|201329.1|201048.4|201330.7|201059.7|201337|201062.3|201323.8|201044.7|24
1611615690000|2021-01-25 23:01:30|201332.2|201058.2|201266.2|201116.2|201332.2|201117.1|201247.6|201057.5|18
1611615700000|2021-01-25 23:01:40|201266.9|201116.9|201248.1|201098.1|201318|201116.9|201243.9|201045.2|15
1611615710000|2021-01-25 23:01:50|201247.5|201097.5|201252.9|201102.9|201255.1|201105.1|201245.7|201095.7|16
1611615720000|2021-01-25 23:02:00|201250.6|201100.6|201246.6|201096.6|201250.6|201100.6|201243.4|201093.4|19
1611615730000|2021-01-25 23:02:10|201252.6|201102.6|201267.1|201117.1|201277.4|201127.4|201252.6|201102.6|22
1611615740000|2021-01-25 23:02:20|201269.7|201119.7|201265.5|201115.5|201269.7|201119.7|201264.5|201114.5|21
1611615750000|2021-01-25 23:02:30|201263.9|201113.9|201271.1|201121.1|201276.8|201126.8|201263.9|201113.9|21
1611615760000|2021-01-25 23:02:40|201275.8|201125.8|201275.3|201125.3|201276.6|201126.6|201269.9|201119.9|19
1611615770000|2021-01-25 23:02:50|201275.6|201125.6|201276.7|201126.7|201279.1|201129.1|201270.3|201120.3|16
1611615780000|2021-01-25 23:03:00|201258.7|201108.7|201243.4|201093.4|201258.7|201108.7|201243.4|201093.4|18
1611615790000|2021-01-25 23:03:10|201239.5|201089.5|201249.6|201099.6|201249.6|201099.6|201239.5|201089.5|11
1611615800000|2021-01-25 23:03:20|201247.8|201097.8|201244.3|201094.3|201252|201102|201234.7|201084.7|17
1611615810000|2021-01-25 23:03:30|201240.9|201090.9|201240|201090|201241.9|201091.9|201238.9|201088.9|23
1611615820000|2021-01-25 23:03:40|201240.1|201090.1|201239.2|201089.2|201240.1|201090.1|201237.1|201087.1|9
1611615830000|2021-01-25 23:03:50|201239.1|201089.1|201222.7|201072.7|201239.8|201089.8|201221.3|201071.3|11
1611615840000|2021-01-25 23:04:00|201222.6|201072.6|201204.2|201054.2|201237.5|201087.5|201198|201048|21
1611615850000|2021-01-25 23:04:10|201201|201051|201202.6|201052.6|201203|201053|201191.3|201041.3|22
1611615860000|2021-01-25 23:04:20|201200.1|201050.1|201200.2|201050.2|201207.9|201057.9|201197.4|201047.4|12
1611615870000|2021-01-25 23:04:30|201196.1|201046.1|201200.1|201050.1|201203.1|201053.1|201196.1|201046.1|22
1611615880000|2021-01-25 23:04:40|201200.3|201050.3|201201.4|201051.4|201201.7|201051.7|201193.4|201043.4|12
1611615890000|2021-01-25 23:04:50|201200.6|201050.6|201200.6|201050.6|201204.8|201054.8|201200.1|201050.1|12
1611615900000|2021-01-25 23:05:00|201199.7|201049.7|201202.2|201052.2|201211.6|201061.6|201199.5|201049.5|16
1611615910000|2021-01-25 23:05:10|201201.6|201051.6|201198.8|201048.8|201202.4|201052.4|201194.2|201044.2|22
1611615920000|2021-01-25 23:05:20|201199.4|201049.4|201197|201047|201199.7|201049.7|201197|201047|9
1611615930000|2021-01-25 23:05:30|201197.2|201047.2|201187|201037|201197.2|201047.2|201182.1|201032.1|10
1611615940000|2021-01-25 23:05:40|201190.4|201040.4|201193.7|201043.7|201194|201044|201176.3|201026.3|9
1611615950000|2021-01-25 23:05:50|201195.7|201045.7|201184.1|201034.1|201195.7|201045.7|201183.1|201033.1|11
1611615960000|2021-01-25 23:06:00|201186.5|201036.5|201190.9|201040.9|201197.5|201047.5|201181.8|201031.8|12
1611615970000|2021-01-25 23:06:10|201191.3|201041.3|201187.9|201037.9|201193.5|201043.5|201187.9|201037.9|8
1611615980000|2021-01-25 23:06:20|201188.8|201038.8|201210.5|201060.5|201213|201063|201188.6|201038.6|9
1611615990000|2021-01-25 23:06:30|201208.5|201058.5|201229.9|201079.9|201233.5|201083.5|201208.5|201058.5|12
1611616000000|2021-01-25 23:06:40|201231.1|201081.1|201224.9|201074.9|201231.1|201081.1|201220.8|201070.8|9
1611616010000|2021-01-25 23:06:50|201223.5|201073.5|201241.2|201091.2|201250.4|201100.4|201219.5|201069.5|19
1611616020000|2021-01-25 23:07:00|201244.6|201094.6|201263.1|201113.1|201263.1|201113.1|201242.4|201092.4|16
1611616030000|2021-01-25 23:07:10|201261.9|201111.9|201249.3|201099.3|201262.9|201112.9|201246.1|201096.1|18
1611616040000|2021-01-25 23:07:20|201248.8|201098.8|201253.5|201103.5|201253.5|201103.5|201245|201095|12
1611616050000|2021-01-25 23:07:30|201248.7|201098.7|201249|201099|201251.4|201101.4|201248.3|201098.3|13
1611616060000|2021-01-25 23:07:40|201233.9|201083.9|201238.2|201088.2|201248.5|201098.5|201233.9|201083.9|9
1611616070000|2021-01-25 23:07:50|201232.2|201082.2|201240.1|201090.1|201241.9|201091.9|201232.2|201082.2|20
1611616080000|2021-01-25 23:08:00|201242.3|201092.3|201234.9|201084.9|201242.3|201092.3|201234.8|201084.8|8
1611616090000|2021-01-25 23:08:10|201233.2|201083.2|201249.8|201099.8|201250.6|201100.6|201233.2|201083.2|13
1611616100000|2021-01-25 23:08:20|201248.4|201098.4|201241.4|201091.4|201248.4|201098.4|201232.2|201082.2|13
1611616110000|2021-01-25 23:08:30|201241|201091|201241.9|201091.9|201243.6|201093.6|201235.3|201085.3|10
1611616120000|2021-01-25 23:08:40|201243.3|201093.3|201242.8|201092.8|201245|201095|201240.9|201090.9|8
1611616130000|2021-01-25 23:08:50|201244.9|201094.9|201240.5|201090.5|201244.9|201094.9|201238.3|201088.3|10
1611616140000|2021-01-25 23:09:00|201245.5|201095.5|201241.1|201091.1|201249.2|201099.2|201239.7|201089.7|15
1611616150000|2021-01-25 23:09:10|201241.6|201091.6|201240.8|201090.8|201261.5|201111.5|201237.3|201087.3|10
1611616160000|2021-01-25 23:09:20|201237|201087|201245.5|201095.5|201252|201102|201237|201087|9
1611616170000|2021-01-25 23:09:30|201248.9|201098.9|201248.4|201098.4|201249.3|201099.3|201245.8|201095.8|7
1611616180000|2021-01-25 23:09:40|201247.8|201097.8|201235.6|201085.6|201250.4|201100.4|201235.6|201085.6|5
1611616190000|2021-01-25 23:09:50|201243.5|201093.5|201243.7|201093.7|201257.6|201107.6|201239.9|201089.9|18
1611616200000|2021-01-25 23:10:00|201247.8|201097.8|201244.4|201094.4|201259.8|201109.8|201223.7|201073.7|11
1611616210000|2021-01-25 23:10:10|201245.7|201095.7|201248.8|201098.8|201251.9|201101.9|201245.7|201095.7|13
1611616220000|2021-01-25 23:10:20|201249|201099|201249.7|201099.7|201251.1|201101.1|201249|201099|12
1611616230000|2021-01-25 23:10:30|201249.8|201099.8|201253.7|201103.7|201261.5|201111.5|201249.8|201099.8|15
1611616240000|2021-01-25 23:10:40|201255.4|201105.4|201258|201108|201258|201108|201251|201101|11
1611616250000|2021-01-25 23:10:50|201253.6|201103.6|201247.4|201097.4|201253.6|201103.6|201246.9|201096.9|7
1611616260000|2021-01-25 23:11:00|201247.6|201097.6|201243.4|201093.4|201250|201100|201237|201087|13
1611616270000|2021-01-25 23:11:10|201249.5|201099.5|201247.5|201097.5|201253.2|201103.2|201247.5|201097.5|9
1611616280000|2021-01-25 23:11:20|201248.3|201098.3|201248.9|201098.9|201251.9|201101.9|201244.6|201094.6|14
1611616290000|2021-01-25 23:11:30|201248.2|201098.2|201247.5|201097.5|201253.2|201103.2|201246.9|201096.9|8
1611616300000|2021-01-25 23:11:40|201238.9|201088.9|201235.8|201085.8|201238.9|201088.9|201234.4|201084.4|8
1611616310000|2021-01-25 23:11:50|201235.6|201085.6|201251.4|201101.4|201261|201111|201234.8|201084.8|22
1611616320000|2021-01-25 23:12:00|201251.8|201101.8|201250.4|201100.4|201252.1|201102.1|201246.1|201096.1|10
1611616330000|2021-01-25 23:12:10|201251.5|201101.5|201248|201098|201251.5|201101.5|201247.6|201097.6|10
1611616340000|2021-01-25 23:12:20|201247.6|201097.6|201245.9|201095.9|201252.6|201102.6|201243.5|201093.5|9
1611616350000|2021-01-25 23:12:30|201240.9|201090.9|201247.9|201097.9|201252.2|201102.2|201240.9|201090.9|11
1611616360000|2021-01-25 23:12:40|201237.7|201087.7|201244.7|201094.7|201244.7|201094.7|201234.6|201084.6|4
1611616370000|2021-01-25 23:12:50|201244.4|201094.4|201242.7|201092.7|201257.4|201107.4|201219.7|201069.7|13
1611616380000|2021-01-25 23:13:00|201245.4|201095.4|201251.1|201101.1|201251.8|201101.8|201245.4|201095.4|17
1611616390000|2021-01-25 23:13:10|201249.8|201099.8|201250.5|201100.5|201250.6|201100.6|201243.5|201093.5|14
1611616400000|2021-01-25 23:13:20|201249.1|201099.1|201254.2|201104.2|201254.2|201104.2|201245.2|201095.2|19
1611616410000|2021-01-25 23:13:30|201253.1|201103.1|201250.5|201100.5|201253.1|201103.1|201240|201090|11
1611616420000|2021-01-25 23:13:40|201252.2|201102.2|201252.5|201102.5|201252.5|201102.5|201246.4|201096.4|14
1611616430000|2021-01-25 23:13:50|201252.1|201102.1|201246.8|201096.8|201252.1|201102.1|201234.2|201084.2|22
1611616440000|2021-01-25 23:14:00|201240.4|201090.4|201247.1|201097.1|201248.5|201098.5|201238.1|201088.1|16
1611616450000|2021-01-25 23:14:10|201247.9|201097.9|201247.7|201097.7|201251.3|201101.3|201247.4|201097.4|14
1611616460000|2021-01-25 23:14:20|201244.7|201094.7|201246.9|201096.9|201247.2|201097.2|201240.8|201090.8|10
1611616470000|2021-01-25 23:14:30|201249|201099|201236.4|201086.4|201250.2|201100.2|201235.5|201085.5|6
1611616480000|2021-01-25 23:14:40|201237.3|201087.3|201250.2|201100.2|201252.7|201102.7|201224.5|201074.5|16
1611616490000|2021-01-25 23:14:50|201251.2|201101.2|201246.1|201096.1|201251.7|201101.7|201244.5|201094.5|16
1611616500000|2021-01-25 23:15:00|201246.7|201096.7|201248.1|201098.1|201248.1|201098.1|201243.7|201093.7|16
1611616510000|2021-01-25 23:15:10|201248.4|201098.4|201246.7|201096.7|201248.4|201098.4|201246.7|201096.7|7
1611616520000|2021-01-25 23:15:20|201246.1|201096.1|201209|201059|201246.1|201096.1|201199.2|201049.2|16
1611616530000|2021-01-25 23:15:30|201206.5|201056.5|201205.4|201055.4|201209.5|201059.5|201201.3|201051.3|18
1611616540000|2021-01-25 23:15:40|201206.9|201056.9|201203.9|201053.9|201206.9|201056.9|201196.5|201046.5|13
1611616550000|2021-01-25 23:15:50|201204.4|201054.4|201168.3|201018.3|201204.4|201054.4|201151.8|201001.8|27
1611616560000|2021-01-25 23:16:00|201159.9|201009.9|201163.3|201013.3|201166.1|201016.1|201157.6|201007.6|10
1611616570000|2021-01-25 23:16:10|201165.8|201015.8|201165.6|201015.6|201168.1|201018.1|201163.5|201013.5|14
1611616580000|2021-01-25 23:16:20|201160.6|201010.6|201164.3|201014.3|201164.3|201014.3|201155.2|201005.2|8
1611616590000|2021-01-25 23:16:30|201161.4|201011.4|201160.7|201010.7|201161.4|201011.4|201149.3|200999.3|8
1611616600000|2021-01-25 23:16:40|201164.7|201014.7|201148.8|200998.8|201164.7|201014.7|201148.8|200998.8|10
1611616610000|2021-01-25 23:16:50|201149.5|200999.5|201156.4|201006.4|201156.6|201006.6|201147.4|200997.4|10
1611616620000|2021-01-25 23:17:00|201157.4|201007.4|201157.9|201007.9|201159.2|201009.2|201152.7|201002.7|15
1611616630000|2021-01-25 23:17:10|201155.7|201005.7|201152.9|201002.9|201159.7|201009.7|201150.6|201000.6|13
1611616640000|2021-01-25 23:17:20|201156.6|201006.6|201163.3|201013.3|201163.3|201013.3|201156.4|201006.4|7
1611616650000|2021-01-25 23:17:30|201167.7|201017.7|201153.6|201003.6|201170|201020|201153.6|201003.6|5
1611616660000|2021-01-25 23:17:40|201156.1|201006.1|201156.8|201006.8|201159.2|201009.2|201148|200998|14
1611616670000|2021-01-25 23:17:50|201157.8|201007.8|201150.9|201000.9|201158|201008|201128.1|200978.1|15
1611616680000|2021-01-25 23:18:00|201151.9|201001.9|201149.3|200999.3|201151.9|201001.9|201144|200994|14
1611616690000|2021-01-25 23:18:10|201148.5|200998.5|201148.9|200998.9|201148.9|200998.9|201145.5|200995.5|5
1611616700000|2021-01-25 23:18:20|201146.3|200996.3|201152.1|201002.1|201152.2|201002.2|201146.1|200996.1|6
1611616710000|2021-01-25 23:18:30|201152.4|201002.4|201155.5|201005.5|201159.6|201009.6|201143.9|200993.9|9
1611616720000|2021-01-25 23:18:40|201158|201008|201150.4|201000.4|201159.4|201009.4|201150.4|201000.4|10
1611616730000|2021-01-25 23:18:50|201149.8|200999.8|201134.4|200984.4|201167|201017|201131.3|200981.3|17
1611616740000|2021-01-25 23:19:00|201128.8|200978.8|201137.3|200987.3|201144.1|200994.1|201128.8|200978.8|13
1611616750000|2021-01-25 23:19:10|201136.2|200986.2|201115.6|200965.6|201141.3|200991.3|201115.6|200965.6|10
1611616760000|2021-01-25 23:19:20|201130|200980|201126.5|200976.5|201139.8|200989.8|201123.6|200973.6|23
1611616770000|2021-01-25 23:19:30|201130.2|200980.2|201126.8|200976.8|201132.4|200982.4|201126.8|200976.8|12
1611616780000|2021-01-25 23:19:40|201128.4|200978.4|201134.7|200984.7|201134.7|200984.7|201127.4|200977.4|14
1611616790000|2021-01-25 23:19:50|201136.4|200986.4|201133.8|200983.8|201136.4|200986.4|201128.3|200978.3|16
1611616800000|2021-01-25 23:20:00|201133.6|200983.6|201139.8|200989.8|201141.2|200991.2|201133.6|200983.6|12
1611616810000|2021-01-25 23:20:10|201139.9|200989.9|201164.3|201014.3|201176.9|201026.9|201139|200989|19
1611616820000|2021-01-25 23:20:20|201164.4|201014.4|201167.3|201017.3|201170.1|201020.1|201164.3|201014.3|14
1611616830000|2021-01-25 23:20:30|201165.6|201015.6|201164.5|201014.5|201166.1|201016.1|201162.8|201012.8|16
1611616840000|2021-01-25 23:20:40|201166.9|201016.9|201165.6|201015.6|201167.6|201017.6|201164.6|201014.6|14
1611616850000|2021-01-25 23:20:50|201166.3|201016.3|201167.6|201017.6|201168.1|201018.1|201160.7|201010.7|16
1611616860000|2021-01-25 23:21:00|201163.6|201013.6|201162.7|201012.7|201170.7|201020.7|201162.7|201012.7|15
1611616870000|2021-01-25 23:21:10|201166.3|201016.3|201152.8|201002.8|201168.1|201018.1|201147.3|200997.3|19
1611616880000|2021-01-25 23:21:20|201150.9|201000.9|201153.3|201003.3|201154.4|201004.4|201150.3|201000.3|11
1611616890000|2021-01-25 23:21:30|201152.8|201002.8|201156.1|201006.1|201156.1|201006.1|201152.8|201002.8|13
1611616900000|2021-01-25 23:21:40|201155.1|201005.1|201158.9|201008.9|201160.4|201010.4|201153.8|201003.8|9
1611616910000|2021-01-25 23:21:50|201157.2|201007.2|201162.3|201012.3|201162.3|201012.3|201146.1|200996.1|13
1611616920000|2021-01-25 23:22:00|201153.7|201003.7|201154.1|201004.1|201157|201007|201144.3|200994.3|9
1611616930000|2021-01-25 23:22:10|201153|201003|201152|201002|201158|201008|201147.3|200997.3|12
1611616940000|2021-01-25 23:22:20|201150.6|201000.6|201146.9|200996.9|201150.6|201000.6|201146.9|200996.9|4
1611616950000|2021-01-25 23:22:30|201146.7|200996.7|201152.1|201002.1|201152.3|201002.3|201146.7|200996.7|6
1611616960000|2021-01-25 23:22:40|201153.4|201003.4|201158.1|201008.1|201160.4|201010.4|201153.4|201003.4|8
1611616970000|2021-01-25 23:22:50|201150.7|201000.7|201141.9|200991.9|201156.5|201006.5|201134.8|200984.8|13
1611616980000|2021-01-25 23:23:00|201141.6|200991.6|201141.7|200991.7|201143.9|200993.9|201139.5|200989.5|21
1611616990000|2021-01-25 23:23:10|201141.9|200991.9|201155.2|201005.2|201155.2|201005.2|201140.2|200990.2|15
1611617000000|2021-01-25 23:23:20|201154.8|201004.8|201156.4|201006.4|201159.5|201009.5|201151.7|201001.7|15
1611617010000|2021-01-25 23:23:30|201148.9|200998.9|201154.3|201004.3|201155.6|201005.6|201148.9|200998.9|9
1611617020000|2021-01-25 23:23:40|201153.8|201003.8|201152.4|201002.4|201155.1|201005.1|201152.4|201002.4|10
1611617030000|2021-01-25 23:23:50|201153.1|201003.1|201152.1|201002.1|201153.5|201003.5|201149|200999|8
1611617040000|2021-01-25 23:24:00|201153.2|201003.2|201143.5|200993.5|201155.3|201005.3|201139.7|200989.7|13
1611617050000|2021-01-25 23:24:10|201144.5|200994.5|201149.8|200999.8|201155.8|201005.8|201138.3|200988.3|21
1611617060000|2021-01-25 23:24:20|201146.6|200996.6|201151.1|201001.1|201152.5|201002.5|201146.6|200996.6|15
1611617070000|2021-01-25 23:24:30|201150.9|201000.9|201152.5|201002.5|201153.9|201003.9|201149|200999|11
1611617080000|2021-01-25 23:24:40|201152.4|201002.4|201151.6|201001.6|201155.3|201005.3|201149.6|200999.6|12
1611617090000|2021-01-25 23:24:50|201154.9|201004.9|201143.7|200993.7|201154.9|201004.9|201139.9|200989.9|8
1611617100000|2021-01-25 23:25:00|201141.5|200991.5|201142.6|200992.6|201152.7|201002.7|201141.1|200991.1|17
1611617110000|2021-01-25 23:25:10|201146.4|200996.4|201151.8|201001.8|201154.4|201004.4|201145|200995|15
1611617120000|2021-01-25 23:25:20|201150.5|201000.5|201152.3|201002.3|201152.3|201002.3|201146.4|200996.4|8
1611617130000|2021-01-25 23:25:30|201151.7|201001.7|201152.9|201002.9|201155.8|201005.8|201150.4|201000.4|8
1611617140000|2021-01-25 23:25:40|201152.8|201002.8|201158.5|201008.5|201158.5|201008.5|201147.2|200997.2|9
1611617150000|2021-01-25 23:25:50|201157.1|201007.1|201149|200999|201158.2|201008.2|201143.2|200993.2|10
1611617160000|2021-01-25 23:26:00|201158.2|201008.2|201144.7|200994.7|201158.2|201008.2|201144.7|200994.7|10
1611617170000|2021-01-25 23:26:10|201150.6|201000.6|201176.1|201026.1|201176.1|201026.1|201150.6|201000.6|17
1611617180000|2021-01-25 23:26:20|201166.1|201016.1|201181.8|201031.8|201181.8|201031.8|201166.1|201016.1|19
1611617190000|2021-01-25 23:26:30|201185|201035|201182.9|201032.9|201185|201035|201177.3|201027.3|12
1611617200000|2021-01-25 23:26:40|201179.5|201029.5|201175.5|201025.5|201183.8|201033.8|201175.3|201025.3|14
1611617210000|2021-01-25 23:26:50|201177.5|201027.5|201180.1|201030.1|201180.5|201030.5|201174.3|201024.3|19
1611617220000|2021-01-25 23:27:00|201179.7|201029.7|201178|201028|201181.2|201031.2|201175.1|201025.1|23
1611617230000|2021-01-25 23:27:10|201177|201027|201176.3|201026.3|201178.5|201028.5|201173.8|201023.8|15
1611617240000|2021-01-25 23:27:20|201175.2|201025.2|201176.5|201026.5|201178.3|201028.3|201174.7|201024.7|10
1611617250000|2021-01-25 23:27:30|201175|201025|201177.5|201027.5|201179|201029|201172.9|201022.9|12
1611617260000|2021-01-25 23:27:40|201177|201027|201177.2|201027.2|201177.2|201027.2|201173.1|201023.1|9
1611617270000|2021-01-25 23:27:50|201177.3|201027.3|201176.9|201026.9|201178.9|201028.9|201176.9|201026.9|11
1611617280000|2021-01-25 23:28:00|201175.8|201025.8|201183.2|201033.2|201187.5|201037.5|201175.8|201025.8|11
1611617290000|2021-01-25 23:28:10|201184.7|201034.7|201174.1|201024.1|201186|201036|201174.1|201024.1|10
1611617300000|2021-01-25 23:28:20|201177.1|201027.1|201177.2|201027.2|201177.2|201027.2|201166.5|201016.5|8
1611617310000|2021-01-25 23:28:30|201177.6|201027.6|201179.3|201029.3|201180.2|201030.2|201177|201027|5
1611617320000|2021-01-25 23:28:40|201179.1|201029.1|201179.6|201029.6|201179.6|201029.6|201168.8|201018.8|16
1611617330000|2021-01-25 23:28:50|201178.2|201028.2|201179.7|201029.7|201182.3|201032.3|201174.6|201024.6|13
1611617340000|2021-01-25 23:29:00|201179.4|201029.4|201179.2|201029.2|201181.2|201031.2|201172.3|201022.3|16
1611617350000|2021-01-25 23:29:10|201179.8|201029.8|201174.4|201024.4|201181.3|201031.3|201172.8|201022.8|6
1611617360000|2021-01-25 23:29:20|201174.1|201024.1|201177.2|201027.2|201177.4|201027.4|201165.7|201015.7|13
1611617370000|2021-01-25 23:29:30|201175.4|201025.4|201173.4|201023.4|201179.5|201029.5|201173.2|201023.2|9
1611617380000|2021-01-25 23:29:40|201173.8|201023.8|201183.1|201033.1|201183.1|201033.1|201173.8|201023.8|7
1611617390000|2021-01-25 23:29:50|201181.5|201031.5|201177|201027|201181.6|201031.6|201173.8|201023.8|11
1611617400000|2021-01-25 23:30:00|201180.7|201030.7|201171|201021|201182.4|201032.4|201171|201021|13
1611617410000|2021-01-25 23:30:10|201173.7|201023.7|201177.8|201027.8|201179.7|201029.7|201173.7|201023.7|13
1611617420000|2021-01-25 23:30:20|201178|201028|201181.3|201031.3|201182.6|201032.6|201177.3|201027.3|13
1611617430000|2021-01-25 23:30:30|201178.5|201028.5|201179|201029|201179.7|201029.7|201178.5|201028.5|9
1611617440000|2021-01-25 23:30:40|201180.4|201030.4|201178.5|201028.5|201180.6|201030.6|201171.2|201021.2|13
1611617450000|2021-01-25 23:30:50|201178|201028|201179.9|201029.9|201181.4|201031.4|201165.7|201015.7|11
1611617460000|2021-01-25 23:31:00|201180.5|201030.5|201178.6|201028.6|201183.5|201033.5|201178.6|201028.6|7
1611617470000|2021-01-25 23:31:10|201180.9|201030.9|201179.6|201029.6|201186.2|201036.2|201179.2|201029.2|13
1611617480000|2021-01-25 23:31:20|201180.3|201030.3|201173.1|201023.1|201183.3|201033.3|201168.9|201018.9|15
1611617490000|2021-01-25 23:31:30|201172.5|201022.5|201171.7|201021.7|201174.4|201024.4|201169.5|201019.5|20
1611617500000|2021-01-25 23:31:40|201171.3|201021.3|201171|201021|201173.2|201023.2|201170.5|201020.5|10
1611617510000|2021-01-25 23:31:50|201170.4|201020.4|201170.9|201020.9|201171.9|201021.9|201165.9|201015.9|15
1611617520000|2021-01-25 23:32:00|201170.5|201020.5|201172.3|201022.3|201173.9|201023.9|201169.5|201019.5|9
1611617530000|2021-01-25 23:32:10|201170.8|201020.8|201163.1|201013.1|201171|201021|201163.1|201013.1|10
1611617540000|2021-01-25 23:32:20|201165|201015|201168.9|201018.9|201169.9|201019.9|201163.8|201013.8|12
1611617550000|2021-01-25 23:32:30|201169.5|201019.5|201154.7|201004.7|201169.5|201019.5|201148.9|200998.9|21
1611617560000|2021-01-25 23:32:40|201154|201004|201152.4|201002.4|201154|201004|201146.7|200996.7|7
1611617570000|2021-01-25 23:32:50|201151|201001|201152|201002|201152.3|201002.3|201151|201001|9
1611617580000|2021-01-25 23:33:00|201151.5|201001.5|201154|201004|201159.5|201009.5|201148.8|200998.8|14
1611617590000|2021-01-25 23:33:10|201150.5|201000.5|201149.6|200999.6|201153.9|201003.9|201145.5|200995.5|14
1611617600000|2021-01-25 23:33:20|201149.7|200999.7|201153|201003|201153.4|201003.4|201143.9|200993.9|15
1611617610000|2021-01-25 23:33:30|201151.1|201001.1|201152.4|201002.4|201152.4|201002.4|201149.6|200999.6|6
1611617620000|2021-01-25 23:33:40|201150.2|201000.2|201150.7|201000.7|201153.1|201003.1|201150.2|201000.2|6
1611617630000|2021-01-25 23:33:50|201154.1|201004.1|201152.2|201002.2|201154.1|201004.1|201147.8|200997.8|9
1611617640000|2021-01-25 23:34:00|201155.7|201005.7|201160.2|201010.2|201160.2|201010.2|201151.8|201001.8|8
1611617650000|2021-01-25 23:34:10|201154.4|201004.4|201145.5|200995.5|201154.9|201004.9|201136.6|200986.6|14
1611617660000|2021-01-25 23:34:20|201145.8|200995.8|201154.2|201004.2|201173.5|201023.5|201141.1|200991.1|13
1611617670000|2021-01-25 23:34:30|201156.4|201006.4|201156.7|201006.7|201157.1|201007.1|201152.9|201002.9|10
1611617680000|2021-01-25 23:34:40|201148.6|200998.6|201156.9|201006.9|201156.9|201006.9|201148.6|200998.6|5
1611617690000|2021-01-25 23:34:50|201155.8|201005.8|201157.1|201007.1|201158.6|201008.6|201155.8|201005.8|9
1611617700000|2021-01-25 23:35:00|201159.5|201009.5|201158.4|201008.4|201160.7|201010.7|201140.2|200990.2|10
1611617710000|2021-01-25 23:35:10|201157.1|201007.1|201151.6|201001.6|201158|201008|201147.1|200997.1|7
1611617720000|2021-01-25 23:35:20|201152.3|201002.3|201154.8|201004.8|201155.4|201005.4|201143.1|200993.1|12
1611617730000|2021-01-25 23:35:30|201155.1|201005.1|201155.3|201005.3|201156.7|201006.7|201149.9|200999.9|10
1611617740000|2021-01-25 23:35:40|201155.1|201005.1|201155|201005|201158.2|201008.2|201153.6|201003.6|10
1611617750000|2021-01-25 23:35:50|201154.6|201004.6|201154.7|201004.7|201155.8|201005.8|201154.6|201004.6|5
1611617760000|2021-01-25 23:36:00|201146.4|200996.4|201148.7|200998.7|201150|201000|201146.4|200996.4|8
1611617770000|2021-01-25 23:36:10|201148.1|200998.1|201151.9|201001.9|201159|201009|201148.1|200998.1|7
1611617780000|2021-01-25 23:36:20|201152.1|201002.1|201153.6|201003.6|201156.6|201006.6|201152.1|201002.1|6
1611617790000|2021-01-25 23:36:30|201154.8|201004.8|201157.5|201007.5|201159.4|201009.4|201154.8|201004.8|7
1611617800000|2021-01-25 23:36:40|201152.8|201002.8|201146.6|200996.6|201156.9|201006.9|201146.6|200996.6|5
1611617810000|2021-01-25 23:36:50|201147.2|200997.2|201152|201002|201152|201002|201145.6|200995.6|9
1611617820000|2021-01-25 23:37:00|201151.7|201001.7|201151.7|201001.7|201151.7|201001.7|201139|200989|5
1611617830000|2021-01-25 23:37:10|201144.9|200994.9|201147.6|200997.6|201147.7|200997.7|201141.8|200991.8|8
1611617840000|2021-01-25 23:37:20|201148.5|200998.5|201146.9|200996.9|201148.6|200998.6|201145|200995|7
1611617850000|2021-01-25 23:37:30|201147.4|200997.4|201145.2|200995.2|201148.5|200998.5|201145.2|200995.2|7
1611617860000|2021-01-25 23:37:40|201146|200996|201148.2|200998.2|201148.2|200998.2|201146|200996|5
1611617870000|2021-01-25 23:37:50|201147.6|200997.6|201147.5|200997.5|201147.7|200997.7|201147|200997|5
1611617880000|2021-01-25 23:38:00|201149.7|200999.7|201136.3|200986.3|201155.1|201005.1|201136.3|200986.3|7
1611617890000|2021-01-25 23:38:10|201146.4|200996.4|201148.2|200998.2|201149.5|200999.5|201146.4|200996.4|7
1611617900000|2021-01-25 23:38:20|201148.1|200998.1|201150|201000|201150.1|201000.1|201147.3|200997.3|6
1611617910000|2021-01-25 23:38:30|201151|201001|201150|201000|201151|201001|201140.1|200990.1|9
1611617920000|2021-01-25 23:38:40|201148.8|200998.8|201154.1|201004.1|201155.2|201005.2|201147.5|200997.5|6
1611617930000|2021-01-25 23:38:50|201156|201006|201148.6|200998.6|201156|201006|201148.6|200998.6|9
1611617940000|2021-01-25 23:39:00|201151.5|201001.5|201140.9|200990.9|201152.4|201002.4|201140.9|200990.9|7
1611617950000|2021-01-25 23:39:10|201139.3|200989.3|201143.6|200993.6|201146|200996|201137.3|200987.3|6
1611617960000|2021-01-25 23:39:20|201143.3|200993.3|201142.6|200992.6|201149.5|200999.5|201141.6|200991.6|11
1611617970000|2021-01-25 23:39:30|201139.4|200989.4|201131.7|200981.7|201145.5|200995.5|201131.7|200981.7|12
1611617980000|2021-01-25 23:39:40|201139|200989|201137|200987|201144.5|200994.5|201137|200987|10
1611617990000|2021-01-25 23:39:50|201138.4|200988.4|201149.8|200999.8|201150.7|201000.7|201138.4|200988.4|12
1611618000000|2021-01-25 23:40:00|201152.8|201002.8|201149.8|200999.8|201157.7|201007.7|201149.4|200999.4|11
1611618010000|2021-01-25 23:40:10|201149.4|200999.4|201150.9|201000.9|201154.5|201004.5|201146.9|200996.9|8
1611618020000|2021-01-25 23:40:20|201151.5|201001.5|201147.2|200997.2|201152.6|201002.6|201147.2|200997.2|4
1611618030000|2021-01-25 23:40:30|201148.2|200998.2|201149.7|200999.7|201150|201000|201148.2|200998.2|6
1611618040000|2021-01-25 23:40:40|201149.1|200999.1|201151.4|201001.4|201157.8|201007.8|201141.7|200991.7|8
1611618050000|2021-01-25 23:40:50|201141.7|200991.7|201152.7|201002.7|201152.7|201002.7|201141.7|200991.7|7
1611618060000|2021-01-25 23:41:00|201151.8|201001.8|201160.2|201010.2|201176.4|201026.4|201148.1|200998.1|14
1611618070000|2021-01-25 23:41:10|201159.2|201009.2|201156.5|201006.5|201170.3|201020.3|201152.7|201002.7|14
1611618080000|2021-01-25 23:41:20|201156|201006|201157.4|201007.4|201158.8|201008.8|201156|201006|7
1611618090000|2021-01-25 23:41:30|201156.6|201006.6|201156|201006|201157.7|201007.7|201155.7|201005.7|9
1611618100000|2021-01-25 23:41:40|201156.3|201006.3|201146.7|200996.7|201156.3|201006.3|201144.3|200994.3|9
1611618110000|2021-01-25 23:41:50|201148.1|200998.1|201147.2|200997.2|201148.3|200998.3|201146.3|200996.3|9
1611618120000|2021-01-25 23:42:00|201147.6|200997.6|201144.1|200994.1|201147.6|200997.6|201138.1|200988.1|11
1611618130000|2021-01-25 23:42:10|201155.8|201005.8|201156|201006|201160|201010|201155|201005|7
1611618140000|2021-01-25 23:42:20|201155.9|201005.9|201156.2|201006.2|201159.3|201009.3|201154.8|201004.8|9
1611618150000|2021-01-25 23:42:30|201157.8|201007.8|201156|201006|201157.8|201007.8|201156|201006|7
1611618160000|2021-01-25 23:42:40|201154.1|201004.1|201152.9|201002.9|201154.1|201004.1|201152.9|201002.9|4
1611618170000|2021-01-25 23:42:50|201147.5|200997.5|201144.2|200994.2|201150.3|201000.3|201144.2|200994.2|7
1611618180000|2021-01-25 23:43:00|201144.1|200994.1|201151.3|201001.3|201153.1|201003.1|201129.9|200979.9|11
1611618190000|2021-01-25 23:43:10|201156.6|201006.6|201150|201000|201156.6|201006.6|201150|201000|8
1611618200000|2021-01-25 23:43:20|201150.8|201000.8|201147|200997|201151.6|201001.6|201147|200997|5
1611618210000|2021-01-25 23:43:30|201149.1|200999.1|201141.1|200991.1|201153.8|201003.8|201139.1|200989.1|9
1611618220000|2021-01-25 23:43:40|201140.8|200990.8|201140.2|200990.2|201144.2|200994.2|201139.5|200989.5|5
1611618230000|2021-01-25 23:43:50|201141.6|200991.6|201146.9|200996.9|201151.3|201001.3|201141.6|200991.6|11
1611618240000|2021-01-25 23:44:00|201144.3|200994.3|201141.3|200991.3|201145.9|200995.9|201136.3|200986.3|10
1611618250000|2021-01-25 23:44:10|201143.1|200993.1|201141.7|200991.7|201147.6|200997.6|201139.8|200989.8|9
1611618260000|2021-01-25 23:44:20|201144.5|200994.5|201141.2|200991.2|201146.2|200996.2|201141.2|200991.2|8
1611618270000|2021-01-25 23:44:30|201140.6|200990.6|201147.3|200997.3|201147.3|200997.3|201138.5|200988.5|9
1611618280000|2021-01-25 23:44:40|201147.6|200997.6|201141.3|200991.3|201151.7|201001.7|201139.5|200989.5|8
1611618290000|2021-01-25 23:44:50|201151.8|201001.8|201138|200988|201151.8|201001.8|201135.4|200985.4|7
1611618300000|2021-01-25 23:45:00|201144.2|200994.2|201143.6|200993.6|201174.8|201024.8|201129.2|200979.2|19
1611618310000|2021-01-25 23:45:10|201146.2|200996.2|201145.9|200995.9|201154.6|201004.6|201143.3|200993.3|13
1611618320000|2021-01-25 23:45:20|201148.5|200998.5|201148.5|200998.5|201149.8|200999.8|201148.1|200998.1|10
1611618330000|2021-01-25 23:45:30|201148.6|200998.6|201148.2|200998.2|201153.6|201003.6|201145.2|200995.2|18
1611618340000|2021-01-25 23:45:40|201148.7|200998.7|201143.8|200993.8|201152.9|201002.9|201131.8|200981.8|13
1611618350000|2021-01-25 23:45:50|201147.9|200997.9|201145.7|200995.7|201147.9|200997.9|201145.7|200995.7|9
1611618360000|2021-01-25 23:46:00|201146.7|200996.7|201145.2|200995.2|201148.6|200998.6|201144.7|200994.7|14
1611618370000|2021-01-25 23:46:10|201145.5|200995.5|201143.4|200993.4|201145.5|200995.5|201140.4|200990.4|11
1611618380000|2021-01-25 23:46:20|201142.1|200992.1|201141.7|200991.7|201142.6|200992.6|201131.7|200981.7|12
1611618390000|2021-01-25 23:46:30|201138.7|200988.7|201135.7|200985.7|201139.4|200989.4|201131.1|200981.1|16
1611618400000|2021-01-25 23:46:40|201136|200986|201135.2|200985.2|201137.4|200987.4|201133.7|200983.7|11
1611618410000|2021-01-25 23:46:50|201133.4|200983.4|201137.2|200987.2|201137.5|200987.5|201132.9|200982.9|8
1611618420000|2021-01-25 23:47:00|201138.8|200988.8|201132.6|200982.6|201138.8|200988.8|201132.1|200982.1|8
1611618430000|2021-01-25 23:47:10|201127.5|200977.5|201123|200973|201128.8|200978.8|201123|200973|5
1611618440000|2021-01-25 23:47:20|201125.2|200975.2|201126.6|200976.6|201128.2|200978.2|201124.9|200974.9|8
1611618450000|2021-01-25 23:47:30|201126.7|200976.7|201123|200973|201127.2|200977.2|201123|200973|6
1611618460000|2021-01-25 23:47:40|201124.5|200974.5|201127.9|200977.9|201128.2|200978.2|201124.5|200974.5|10
1611618470000|2021-01-25 23:47:50|201128.1|200978.1|201129.1|200979.1|201130.2|200980.2|201125.1|200975.1|10
1611618480000|2021-01-25 23:48:00|201132.5|200982.5|201128.2|200978.2|201133.3|200983.3|201128.2|200978.2|3
1611618490000|2021-01-25 23:48:10|201129|200979|201127.5|200977.5|201134.5|200984.5|201123.8|200973.8|11
1611618500000|2021-01-25 23:48:20|201129|200979|201137.6|200987.6|201139.1|200989.1|201128.9|200978.9|4
1611618510000|2021-01-25 23:48:30|201132.7|200982.7|201131.1|200981.1|201138.6|200988.6|201131.1|200981.1|6
1611618520000|2021-01-25 23:48:40|201132.6|200982.6|201149|200999|201149.3|200999.3|201131.3|200981.3|13
1611618530000|2021-01-25 23:48:50|201148.3|200998.3|201153.6|201003.6|201156|201006|201148.3|200998.3|13
1611618540000|2021-01-25 23:49:00|201152.8|201002.8|201150.8|201000.8|201152.8|201002.8|201145.3|200995.3|10
1611618550000|2021-01-25 23:49:10|201151.2|201001.2|201139.5|200989.5|201153|201003|201128.9|200978.9|18
1611618560000|2021-01-25 23:49:20|201141.8|200991.8|201148.9|200998.9|201149.1|200999.1|201141.8|200991.8|11
1611618570000|2021-01-25 23:49:30|201150.8|201000.8|201178.2|201028.2|201179.8|201029.8|201150.8|201000.8|13
1611618580000|2021-01-25 23:49:40|201177.2|201027.2|201177|201027|201178.5|201028.5|201175.2|201025.2|11
1611618590000|2021-01-25 23:49:50|201176.1|201026.1|201173.7|201023.7|201177.6|201027.6|201169.9|201019.9|18
1611618600000|2021-01-25 23:50:00|201174.6|201024.6|201172.5|201022.5|201174.6|201024.6|201171.3|201021.3|14
1611618610000|2021-01-25 23:50:10|201175.1|201025.1|201167.7|201017.7|201177.7|201027.7|201164.1|201014.1|13
1611618620000|2021-01-25 23:50:20|201167.5|201017.5|201166.9|201016.9|201174.1|201024.1|201166.3|201016.3|20
1611618630000|2021-01-25 23:50:30|201167.9|201017.9|201166.3|201016.3|201170.2|201020.2|201166|201016|10
1611618640000|2021-01-25 23:50:40|201164.7|201014.7|201168.3|201018.3|201169.5|201019.5|201164.6|201014.6|13
1611618650000|2021-01-25 23:50:50|201167.8|201017.8|201169.3|201019.3|201170.4|201020.4|201163.3|201013.3|12
1611618660000|2021-01-25 23:51:00|201172.5|201022.5|201166.7|201016.7|201172.5|201022.5|201161.9|201011.9|10
1611618670000|2021-01-25 23:51:10|201168.4|201018.4|201156.8|201006.8|201168.5|201018.5|201129.6|200979.6|17
1611618680000|2021-01-25 23:51:20|201172.8|201022.8|201171.4|201021.4|201175.7|201025.7|201167.4|201017.4|19
1611618690000|2021-01-25 23:51:30|201173.4|201023.4|201168.5|201018.5|201173.4|201023.4|201168.5|201018.5|17
1611618700000|2021-01-25 23:51:40|201173.7|201023.7|201171|201021|201173.7|201023.7|201163.7|201013.7|11
1611618710000|2021-01-25 23:51:50|201170.1|201020.1|201173.4|201023.4|201175|201025|201170.1|201020.1|14
1611618720000|2021-01-25 23:52:00|201162.3|201012.3|201160.8|201010.8|201163.2|201013.2|201154.9|201004.9|8
1611618730000|2021-01-25 23:52:10|201163.7|201013.7|201165.5|201015.5|201172.3|201022.3|201157.4|201007.4|11
1611618740000|2021-01-25 23:52:20|201163.1|201013.1|201154.6|201004.6|201163.2|201013.2|201144.7|200994.7|19
1611618750000|2021-01-25 23:52:30|201154.5|201004.5|201156.4|201006.4|201158.1|201008.1|201153.4|201003.4|11
1611618760000|2021-01-25 23:52:40|201155.7|201005.7|201149.6|200999.6|201155.7|201005.7|201147.6|200997.6|10
1611618770000|2021-01-25 23:52:50|201150.1|201000.1|201154.1|201004.1|201160.5|201010.5|201148.7|200998.7|12
1611618780000|2021-01-25 23:53:00|201154.9|201004.9|201149.2|200999.2|201162.7|201012.7|201138.2|200988.2|14
1611618790000|2021-01-25 23:53:10|201139.4|200989.4|201137.1|200987.1|201151.2|201001.2|201135.3|200985.3|13
1611618800000|2021-01-25 23:53:20|201135.3|200985.3|201143.1|200993.1|201144.5|200994.5|201135.3|200985.3|18
1611618810000|2021-01-25 23:53:30|201142.5|200992.5|201136.7|200986.7|201145.4|200995.4|201136.7|200986.7|12
1611618820000|2021-01-25 23:53:40|201138.5|200988.5|201146.1|200996.1|201146.1|200996.1|201136.8|200986.8|15
1611618830000|2021-01-25 23:53:50|201146.3|200996.3|201130.3|200980.3|201146.8|200996.8|201130.3|200980.3|15
1611618840000|2021-01-25 23:54:00|201143.9|200993.9|201143.3|200993.3|201144.7|200994.7|201140.9|200990.9|14
1611618850000|2021-01-25 23:54:10|201143.5|200993.5|201136.9|200986.9|201143.5|200993.5|201131.6|200981.6|9
1611618860000|2021-01-25 23:54:20|201136|200986|201141.8|200991.8|201143.7|200993.7|201134.4|200984.4|7
1611618870000|2021-01-25 23:54:30|201141.4|200991.4|201142.4|200992.4|201144.1|200994.1|201139.9|200989.9|13
1611618880000|2021-01-25 23:54:40|201142.2|200992.2|201130.9|200980.9|201143.3|200993.3|201130.9|200980.9|6
1611618890000|2021-01-25 23:54:50|201123.6|200973.6|201142.8|200992.8|201146.3|200996.3|201123.6|200973.6|20
1611618900000|2021-01-25 23:55:00|201144.8|200994.8|201141.3|200991.3|201145|200995|201131.1|200981.1|15
1611618910000|2021-01-25 23:55:10|201138.4|200988.4|201144.4|200994.4|201144.9|200994.9|201138.4|200988.4|14
1611618920000|2021-01-25 23:55:20|201142.1|200992.1|201142.1|200992.1|201145|200995|201140.9|200990.9|19
1611618930000|2021-01-25 23:55:30|201141.5|200991.5|201138.5|200988.5|201141.5|200991.5|201132.7|200982.7|12
1611618940000|2021-01-25 23:55:40|201138.7|200988.7|201142.7|200992.7|201147.2|200997.2|201138.7|200988.7|17
1611618950000|2021-01-25 23:55:50|201142.9|200992.9|201135.8|200985.8|201143.8|200993.8|201134.7|200984.7|18
1611618960000|2021-01-25 23:56:00|201140|200990|201145|200995|201147.7|200997.7|201132.5|200982.5|22
1611618970000|2021-01-25 23:56:10|201141|200991|201140.4|200990.4|201141.2|200991.2|201136.9|200986.9|13
1611618980000|2021-01-25 23:56:20|201141.3|200991.3|201136.8|200986.8|201141.4|200991.4|201133.5|200983.5|17
1611618990000|2021-01-25 23:56:30|201138.1|200988.1|201140|200990|201141.3|200991.3|201134.6|200984.6|16
1611619000000|2021-01-25 23:56:40|201138.3|200988.3|201135.1|200985.1|201139.9|200989.9|201134.6|200984.6|9
1611619010000|2021-01-25 23:56:50|201134.7|200984.7|201136|200986|201137.9|200987.9|201134.3|200984.3|14
1611619020000|2021-01-25 23:57:00|201138|200988|201137.4|200987.4|201140.3|200990.3|201133.8|200983.8|26
1611619030000|2021-01-25 23:57:10|201133.7|200983.7|201135.7|200985.7|201142.6|200992.6|201133|200983|15
1611619040000|2021-01-25 23:57:20|201137|200987|201128.6|200978.6|201137|200987|201124.9|200974.9|19
1611619050000|2021-01-25 23:57:30|201130.4|200980.4|201135.7|200985.7|201135.7|200985.7|201126.5|200976.5|11
1611619060000|2021-01-25 23:57:40|201128.8|200978.8|201124.2|200974.2|201129.3|200979.3|201120.3|200970.3|18
1611619070000|2021-01-25 23:57:50|201123.7|200973.7|201140.6|200990.6|201142.3|200992.3|201123.7|200973.7|16
1611619080000|2021-01-25 23:58:00|201143.3|200993.3|201138.4|200988.4|201146.6|200996.6|201136.5|200986.5|14
1611619090000|2021-01-25 23:58:10|201144.8|200994.8|201150.8|201000.8|201160.5|201010.5|201142.7|200992.7|10
1611619100000|2021-01-25 23:58:20|201149.1|200999.1|201148|200998|201156.3|201006.3|201145.1|200995.1|13
1611619110000|2021-01-25 23:58:30|201149.2|200999.2|201152.2|201002.2|201153.4|201003.4|201149|200999|12
1611619120000|2021-01-25 23:58:40|201148.5|200998.5|201145.2|200995.2|201150.7|201000.7|201141.5|200991.5|17
1611619130000|2021-01-25 23:58:50|201148.9|200998.9|201143.8|200993.8|201151.8|201001.8|201140.6|200990.6|14
1611619140000|2021-01-25 23:59:00|201144.1|200994.1|201143.1|200993.1|201153.8|201003.8|201138.5|200988.5|22
1611619150000|2021-01-25 23:59:10|201144.1|200994.1|201147.4|200997.4|201149.4|200999.4|201142.6|200992.6|14
1611619160000|2021-01-25 23:59:20|201147.2|200997.2|201143.2|200993.2|201150.2|201000.2|201140.7|200990.7|12
1611619170000|2021-01-25 23:59:30|201144.3|200994.3|201145.8|200995.8|201147.9|200997.9|201138|200988|11
1611619180000|2021-01-25 23:59:40|201140.7|200990.7|201151.3|201001.3|201153.1|201003.1|201140.7|200990.7|15
1611619190000|2021-01-25 23:59:50|201153.9|201003.9|201174.2|201024.2|201180.3|201030.3|201153.9|201003.9|26
1611619200000|2021-01-26 00:00:00|201176.2|201026.2|201211.1|201061.1|201217|201067|201176.2|201026.2|27
1611619210000|2021-01-26 00:00:10|201210.7|201060.7|201194.5|201044.5|201212.7|201062.7|201187.3|201037.3|24
1611619220000|2021-01-26 00:00:20|201193|201043|201194.1|201044.1|201226.1|201076.1|201191.6|201041.6|26
1611619230000|2021-01-26 00:00:30|201195.6|201045.6|201190.2|201040.2|201199.7|201049.7|201190.2|201040.2|19
1611619240000|2021-01-26 00:00:40|201191.7|201041.7|201192.6|201042.6|201193.3|201043.3|201190.1|201040.1|12
1611619250000|2021-01-26 00:00:50|201196.1|201046.1|201174.5|201024.5|201196.4|201046.4|201172.4|201022.4|18
1611619260000|2021-01-26 00:01:00|201173.1|201023.1|201158|201008|201179.1|201029.1|201144.4|200994.4|19
1611619270000|2021-01-26 00:01:10|201156.9|201006.9|201180.1|201030.1|201194.5|201044.5|201152.9|201002.9|20
1611619280000|2021-01-26 00:01:20|201184.2|201034.2|201206|201056|201210|201060|201181.7|201031.7|27
1611619290000|2021-01-26 00:01:30|201211.5|201061.5|201210.7|201060.7|201215.2|201065.2|201205.6|201055.6|19
1611619300000|2021-01-26 00:01:40|201210.8|201060.8|201229.5|201079.5|201229.5|201079.5|201210.8|201060.8|14
1611619310000|2021-01-26 00:01:50|201228.2|201078.2|201235.1|201085.1|201260.4|201110.4|201228.2|201078.2|22
1611619320000|2021-01-26 00:02:00|201242.9|201092.9|201188.4|201038.4|201249.5|201099.5|201188.4|201038.4|30
1611619330000|2021-01-26 00:02:10|201185.8|201035.8|201194|201044|201195.2|201045.2|201180.3|201030.3|24
1611619340000|2021-01-26 00:02:20|201195.8|201045.8|201203.6|201053.6|201204.6|201054.6|201193.6|201043.6|17
1611619350000|2021-01-26 00:02:30|201207.7|201057.7|201207.3|201057.3|201207.7|201057.7|201199.5|201049.5|15
1611619360000|2021-01-26 00:02:40|201198.8|201048.8|201195|201045|201211|201061|201195|201045|19
1611619370000|2021-01-26 00:02:50|201203.5|201053.5|201208.5|201058.5|201208.5|201058.5|201192.4|201042.4|22
1611619380000|2021-01-26 00:03:00|201210.1|201060.1|201213.1|201063.1|201213.2|201063.2|201206.9|201056.9|17
1611619390000|2021-01-26 00:03:10|201213.5|201063.5|201215.3|201065.3|201225.2|201075.2|201209.6|201059.6|16
1611619400000|2021-01-26 00:03:20|201214.9|201064.9|201221.4|201071.4|201222.1|201072.1|201214.9|201064.9|14
1611619410000|2021-01-26 00:03:30|201222.5|201072.5|201215.2|201065.2|201222.5|201072.5|201213.1|201063.1|8
1611619420000|2021-01-26 00:03:40|201215.3|201065.3|201208.7|201058.7|201216.6|201066.6|201207.4|201057.4|7
1611619430000|2021-01-26 00:03:50|201209.5|201059.5|201212.5|201062.5|201215.1|201065.1|201209.5|201059.5|9
1611619440000|2021-01-26 00:04:00|201209.7|201059.7|201182.4|201032.4|201218.2|201068.2|201175.5|201025.5|21
1611619450000|2021-01-26 00:04:10|201180.6|201030.6|201183.3|201033.3|201190.3|201040.3|201180.5|201030.5|12
1611619460000|2021-01-26 00:04:20|201181.7|201031.7|201169.8|201019.8|201189|201039|201162.6|201012.6|15
1611619470000|2021-01-26 00:04:30|201173.6|201023.6|201169.7|201019.7|201173.6|201023.6|201164.1|201014.1|10
1611619480000|2021-01-26 00:04:40|201175|201025|201162.2|201012.2|201175|201025|201160.9|201010.9|17
1611619490000|2021-01-26 00:04:50|201161.7|201011.7|201157.2|201007.2|201163|201013|201156.2|201006.2|14
1611619500000|2021-01-26 00:05:00|201158.9|201008.9|201156.4|201006.4|201161.1|201011.1|201151|201001|21
1611619510000|2021-01-26 00:05:10|201167.8|201017.8|201157.8|201007.8|201167.8|201017.8|201151.8|201001.8|19
1611619520000|2021-01-26 00:05:20|201160|201010|201158.6|201008.6|201161.9|201011.9|201157.1|201007.1|9
1611619530000|2021-01-26 00:05:30|201159.2|201009.2|201153.9|201003.9|201159.7|201009.7|201153.9|201003.9|4
1611619540000|2021-01-26 00:05:40|201156.9|201006.9|201156.6|201006.6|201157.7|201007.7|201153.5|201003.5|16
1611619550000|2021-01-26 00:05:50|201157.3|201007.3|201201.8|201051.8|201201.8|201051.8|201157.3|201007.3|22
1611619560000|2021-01-26 00:06:00|201203|201053|201206.7|201056.7|201209.7|201059.7|201203|201053|18
1611619570000|2021-01-26 00:06:10|201206.1|201056.1|201205.7|201055.7|201206.1|201056.1|201203.1|201053.1|13
1611619580000|2021-01-26 00:06:20|201204.9|201054.9|201205.4|201055.4|201207.5|201057.5|201200.9|201050.9|13
1611619590000|2021-01-26 00:06:30|201206.1|201056.1|201209.2|201059.2|201211.5|201061.5|201205.5|201055.5|10
1611619600000|2021-01-26 00:06:40|201209.1|201059.1|201207.5|201057.5|201209.3|201059.3|201207.2|201057.2|5
1611619610000|2021-01-26 00:06:50|201207.6|201057.6|201204.6|201054.6|201212.1|201062.1|201202.6|201052.6|18
1611619620000|2021-01-26 00:07:00|201204.2|201054.2|201206.1|201056.1|201206.7|201056.7|201198.2|201048.2|12
1611619630000|2021-01-26 00:07:10|201206|201056|201208.9|201058.9|201209.1|201059.1|201202|201052|10
1611619640000|2021-01-26 00:07:20|201205.7|201055.7|201180|201030|201207.1|201057.1|201167.7|201017.7|20
1611619650000|2021-01-26 00:07:30|201179.8|201029.8|201164.4|201014.4|201180.1|201030.1|201162.1|201012.1|15
1611619660000|2021-01-26 00:07:40|201166.1|201016.1|201162.6|201012.6|201171.4|201021.4|201155.9|201005.9|12
1611619670000|2021-01-26 00:07:50|201161.7|201011.7|201161.3|201011.3|201165|201015|201159.3|201009.3|20
1611619680000|2021-01-26 00:08:00|201161.8|201011.8|201158.9|201008.9|201162.8|201012.8|201152.4|201002.4|17
1611619690000|2021-01-26 00:08:10|201159.1|201009.1|201138.6|200988.6|201160.7|201010.7|201133.1|200983.1|22
1611619700000|2021-01-26 00:08:20|201126.6|200976.6|201127.7|200977.7|201129.6|200979.6|201112.1|200962.1|22
1611619710000|2021-01-26 00:08:30|201127.2|200977.2|201132.1|200982.1|201132.6|200982.6|201126.8|200976.8|19
1611619720000|2021-01-26 00:08:40|201130.1|200980.1|201161.2|201011.2|201171|201021|201130.1|200980.1|20
1611619730000|2021-01-26 00:08:50|201163.1|201013.1|201160.5|201010.5|201167.1|201017.1|201160.5|201010.5|13
1611619740000|2021-01-26 00:09:00|201162|201012|201164.8|201014.8|201166.7|201016.7|201160.6|201010.6|13
1611619750000|2021-01-26 00:09:10|201164|201014|201157.9|201007.9|201167.1|201017.1|201147.4|200997.4|13
1611619760000|2021-01-26 00:09:20|201164.5|201014.5|201152.9|201002.9|201164.8|201014.8|201150.5|201000.5|14
1611619770000|2021-01-26 00:09:30|201154.7|201004.7|201157.3|201007.3|201157.3|201007.3|201152.4|201002.4|7
1611619780000|2021-01-26 00:09:40|201154|201004|201153.7|201003.7|201156.3|201006.3|201151.1|201001.1|14
1611619790000|2021-01-26 00:09:50|201155.3|201005.3|201138|200988|201157.2|201007.2|201132.3|200982.3|11
1611619800000|2021-01-26 00:10:00|201152.9|201002.9|201137.7|200987.7|201152.9|201002.9|201137.7|200987.7|14
1611619810000|2021-01-26 00:10:10|201138|200988|201141.2|200991.2|201153.8|201003.8|201134.5|200984.5|19
1611619820000|2021-01-26 00:10:20|201142.9|200992.9|201143.1|200993.1|201145.1|200995.1|201131.6|200981.6|16
1611619830000|2021-01-26 00:10:30|201140.9|200990.9|201139.2|200989.2|201143.7|200993.7|201139|200989|13
1611619840000|2021-01-26 00:10:40|201143.2|200993.2|201140.8|200990.8|201144.1|200994.1|201140.8|200990.8|10
1611619850000|2021-01-26 00:10:50|201142.6|200992.6|201143.2|200993.2|201143.2|200993.2|201139.1|200989.1|7
1611619860000|2021-01-26 00:11:00|201144.9|200994.9|201149.7|200999.7|201149.7|200999.7|201139.3|200989.3|6
1611619870000|2021-01-26 00:11:10|201138.1|200988.1|201128.2|200978.2|201142.1|200992.1|201124|200974|16
1611619880000|2021-01-26 00:11:20|201128.3|200978.3|201128.7|200978.7|201128.7|200978.7|201124.9|200974.9|14
1611619890000|2021-01-26 00:11:30|201127.9|200977.9|201125.6|200975.6|201127.9|200977.9|201125|200975|12
1611619900000|2021-01-26 00:11:40|201126.1|200976.1|201126.3|200976.3|201126.4|200976.4|201122.2|200972.2|11
1611619910000|2021-01-26 00:11:50|201123.9|200973.9|201121.2|200971.2|201131.7|200981.7|201121.2|200971.2|14
1611619920000|2021-01-26 00:12:00|201123.8|200973.8|201125.3|200975.3|201138.3|200988.3|201123.8|200973.8|14
1611619930000|2021-01-26 00:12:10|201128.1|200978.1|201128.9|200978.9|201128.9|200978.9|201125.2|200975.2|12
1611619940000|2021-01-26 00:12:20|201128.8|200978.8|201119.3|200969.3|201129.1|200979.1|201119.3|200969.3|15
1611619950000|2021-01-26 00:12:30|201118.6|200968.6|201114.1|200964.1|201121.7|200971.7|201101.9|200951.9|15
1611619960000|2021-01-26 00:12:40|201113.5|200963.5|201119.9|200969.9|201119.9|200969.9|201113.5|200963.5|10
1611619970000|2021-01-26 00:12:50|201118.7|200968.7|201114.4|200964.4|201119.6|200969.6|201111.3|200961.3|13
1611619980000|2021-01-26 00:13:00|201111.6|200961.6|201098.1|200948.1|201114.2|200964.2|201095.9|200945.9|22
1611619990000|2021-01-26 00:13:10|201098.7|200948.7|201089.6|200939.6|201109.1|200959.1|201078.6|200928.6|20
1611620000000|2021-01-26 00:13:20|201092.5|200942.5|201086.3|200936.3|201096.6|200946.6|201085|200935|19
1611620010000|2021-01-26 00:13:30|201086.8|200936.8|201105.8|200955.8|201105.8|200955.8|201083.1|200933.1|15
1611620020000|2021-01-26 00:13:40|201106.2|200956.2|201102.4|200952.4|201106.2|200956.2|201099.7|200949.7|9
1611620030000|2021-01-26 00:13:50|201102.9|200952.9|201108.3|200958.3|201112|200962|201099.9|200949.9|10
1611620040000|2021-01-26 00:14:00|201109.5|200959.5|201102.5|200952.5|201110.2|200960.2|201098.5|200948.5|18
1611620050000|2021-01-26 00:14:10|201101.1|200951.1|201142.2|200992.2|201150.4|201000.4|201098|200948|22
1611620060000|2021-01-26 00:14:20|201142.6|200992.6|201137.7|200987.7|201145.2|200995.2|201133.6|200983.6|16
1611620070000|2021-01-26 00:14:30|201138.8|200988.8|201136|200986|201140.2|200990.2|201135.8|200985.8|18
1611620080000|2021-01-26 00:14:40|201139.3|200989.3|201138.6|200988.6|201141.4|200991.4|201130.5|200980.5|29
1611620090000|2021-01-26 00:14:50|201138.2|200988.2|201132.4|200982.4|201138.5|200988.5|201126.7|200976.7|17
1611620100000|2021-01-26 00:15:00|201135.8|200985.8|201171.2|201021.2|201174.4|201024.4|201135.8|200985.8|26
1611620110000|2021-01-26 00:15:10|201171.8|201021.8|201183.9|201033.9|201185.2|201035.2|201171.8|201021.8|21
1611620120000|2021-01-26 00:15:20|201191.4|201041.4|201183.9|201033.9|201193.2|201043.2|201182.3|201032.3|17
1611620130000|2021-01-26 00:15:30|201185|201035|201190.8|201040.8|201192.7|201042.7|201180.8|201030.8|18
1611620140000|2021-01-26 00:15:40|201190.6|201040.6|201177.9|201027.9|201192.9|201042.9|201174.4|201024.4|16
1611620150000|2021-01-26 00:15:50|201177.4|201027.4|201187.5|201037.5|201188.8|201038.8|201177.4|201027.4|17
1611620160000|2021-01-26 00:16:00|201180.3|201030.3|201170.4|201020.4|201188.7|201038.7|201169.7|201019.7|26
1611620170000|2021-01-26 00:16:10|201169.4|201019.4|201157.7|201007.7|201174.6|201024.6|201156.9|201006.9|18
1611620180000|2021-01-26 00:16:20|201158|201008|201158|201008|201158.1|201008.1|201156.1|201006.1|13
1611620190000|2021-01-26 00:16:30|201157.6|201007.6|201157.5|201007.5|201157.6|201007.6|201155.1|201005.1|11
1611620200000|2021-01-26 00:16:40|201156|201006|201146.1|200996.1|201159.2|201009.2|201139.3|200989.3|18
1611620210000|2021-01-26 00:16:50|201149.5|200999.5|201147.5|200997.5|201149.5|200999.5|201143.8|200993.8|15
1611620220000|2021-01-26 00:17:00|201161.6|201011.6|201163.9|201013.9|201169.3|201019.3|201160.6|201010.6|7
1611620230000|2021-01-26 00:17:10|201165.1|201015.1|201163.8|201013.8|201165.1|201015.1|201158.9|201008.9|13
1611620240000|2021-01-26 00:17:20|201166.4|201016.4|201169.9|201019.9|201172.3|201022.3|201166.4|201016.4|4
1611620250000|2021-01-26 00:17:30|201169.8|201019.8|201166.7|201016.7|201169.8|201019.8|201161.3|201011.3|16
1611620260000|2021-01-26 00:17:40|201168.2|201018.2|201167.9|201017.9|201171.8|201021.8|201166.3|201016.3|16
1611620270000|2021-01-26 00:17:50|201171.1|201021.1|201170.8|201020.8|201173.7|201023.7|201162.6|201012.6|12
1611620280000|2021-01-26 00:18:00|201174.2|201024.2|201211.5|201061.5|201211.5|201061.5|201167.9|201017.9|12
1611620290000|2021-01-26 00:18:10|201214.4|201064.4|201192.3|201042.3|201214.4|201064.4|201192.3|201042.3|23
1611620300000|2021-01-26 00:18:20|201187.6|201037.6|201192.9|201042.9|201205.8|201055.8|201187.6|201037.6|24
1611620310000|2021-01-26 00:18:30|201194.1|201044.1|201191.1|201041.1|201194.6|201044.6|201191.1|201041.1|9
1611620320000|2021-01-26 00:18:40|201191.8|201041.8|201195.7|201045.7|201196.5|201046.5|201191.8|201041.8|9
1611620330000|2021-01-26 00:18:50|201195|201045|201193.2|201043.2|201196.8|201046.8|201193.1|201043.1|9
1611620340000|2021-01-26 00:19:00|201194.4|201044.4|201193.5|201043.5|201195.2|201045.2|201193.5|201043.5|5
1611620350000|2021-01-26 00:19:10|201195.4|201045.4|201193.8|201043.8|201195.9|201045.9|201193|201043|8
1611620360000|2021-01-26 00:19:20|201194.8|201044.8|201176.1|201026.1|201194.8|201044.8|201175.2|201025.2|11
1611620370000|2021-01-26 00:19:30|201179|201029|201190.5|201040.5|201194.2|201044.2|201179|201029|14
1611620380000|2021-01-26 00:19:40|201185.6|201035.6|201199.3|201049.3|201200.1|201050.1|201185.1|201035.1|20
1611620390000|2021-01-26 00:19:50|201188.7|201038.7|201193.2|201043.2|201199.1|201049.1|201183.4|201033.4|20
1611620400000|2021-01-26 00:20:00|201194.2|201044.2|201196.9|201046.9|201197.7|201047.7|201193.2|201043.2|18
1611620410000|2021-01-26 00:20:10|201197.3|201047.3|201196.1|201046.1|201197.3|201047.3|201195.3|201045.3|9
1611620420000|2021-01-26 00:20:20|201197|201047|201198.2|201048.2|201199.3|201049.3|201196.8|201046.8|9
1611620430000|2021-01-26 00:20:30|201191.4|201041.4|201205.2|201055.2|201205.2|201055.2|201184.6|201034.6|12
1611620440000|2021-01-26 00:20:40|201204.6|201054.6|201211.8|201061.8|201222|201072|201201.5|201051.5|24
1611620450000|2021-01-26 00:20:50|201212.5|201062.5|201224.4|201074.4|201226.2|201076.2|201212.5|201062.5|13
1611620460000|2021-01-26 00:21:00|201225.4|201075.4|201224.6|201074.6|201227|201077|201223.2|201073.2|21
1611620470000|2021-01-26 00:21:10|201227.7|201077.7|201221.7|201071.7|201229.3|201079.3|201217.2|201067.2|16
1611620480000|2021-01-26 00:21:20|201219.5|201069.5|201223.2|201073.2|201224|201074|201218.5|201068.5|19
1611620490000|2021-01-26 00:21:30|201222.2|201072.2|201224.5|201074.5|201227|201077|201209.3|201059.3|20
1611620500000|2021-01-26 00:21:40|201223.2|201073.2|201202.9|201052.9|201223.6|201073.6|201201.7|201051.7|22
1611620510000|2021-01-26 00:21:50|201201.8|201051.8|201202.6|201052.6|201206.3|201056.3|201194.1|201044.1|19
1611620520000|2021-01-26 00:22:00|201200.9|201050.9|201200.9|201050.9|201204.1|201054.1|201199.8|201049.8|13
1611620530000|2021-01-26 00:22:10|201200.8|201050.8|201200.7|201050.7|201201.4|201051.4|201198.8|201048.8|9
1611620540000|2021-01-26 00:22:20|201201.9|201051.9|201218.8|201068.8|201223.5|201073.5|201198.9|201048.9|16
1611620550000|2021-01-26 00:22:30|201219.5|201069.5|201226.3|201076.3|201230.8|201080.8|201214.9|201064.9|25
1611620560000|2021-01-26 00:22:40|201227.4|201077.4|201223.1|201073.1|201228.5|201078.5|201220.9|201070.9|21
1611620570000|2021-01-26 00:22:50|201224.7|201074.7|201223.7|201073.7|201227.2|201077.2|201223.2|201073.2|7
1611620580000|2021-01-26 00:23:00|201224.6|201074.6|201221.6|201071.6|201224.6|201074.6|201219.2|201069.2|15
1611620590000|2021-01-26 00:23:10|201222.5|201072.5|201218.2|201068.2|201231.3|201081.3|201212.5|201062.5|21
1611620600000|2021-01-26 00:23:20|201221.2|201071.2|201217.1|201067.1|201221.2|201071.2|201215.7|201065.7|26
1611620610000|2021-01-26 00:23:30|201215.7|201065.7|201213|201063|201226|201076|201209.5|201059.5|15
1611620620000|2021-01-26 00:23:40|201212.4|201062.4|201195.6|201045.6|201215|201065|201189.6|201039.6|21
1611620630000|2021-01-26 00:23:50|201197.8|201047.8|201190.3|201040.3|201203|201053|201188.7|201038.7|15
1611620640000|2021-01-26 00:24:00|201193|201043|201199.5|201049.5|201202.2|201052.2|201193|201043|15
1611620650000|2021-01-26 00:24:10|201200.2|201050.2|201201|201051|201201|201051|201196|201046|13
1611620660000|2021-01-26 00:24:20|201201.5|201051.5|201200.1|201050.1|201201.6|201051.6|201194.9|201044.9|15
1611620670000|2021-01-26 00:24:30|201203.6|201053.6|201201.5|201051.5|201204.6|201054.6|201200.7|201050.7|7
1611620680000|2021-01-26 00:24:40|201201.8|201051.8|201198.8|201048.8|201203.7|201053.7|201195.7|201045.7|5
1611620690000|2021-01-26 00:24:50|201198.5|201048.5|201197.9|201047.9|201198.5|201048.5|201191.4|201041.4|8
1611620700000|2021-01-26 00:25:00|201203.5|201053.5|201203.1|201053.1|201205.9|201055.9|201199.2|201049.2|7
1611620710000|2021-01-26 00:25:10|201202.4|201052.4|201200.6|201050.6|201202.4|201052.4|201196.2|201046.2|8
1611620720000|2021-01-26 00:25:20|201198.4|201048.4|201195.6|201045.6|201200.3|201050.3|201195.6|201045.6|14
1611620730000|2021-01-26 00:25:30|201197.2|201047.2|201197.4|201047.4|201202.1|201052.1|201194.8|201044.8|13
1611620740000|2021-01-26 00:25:40|201200.4|201050.4|201202.9|201052.9|201202.9|201052.9|201199.2|201049.2|5
1611620750000|2021-01-26 00:25:50|201201.1|201051.1|201198.5|201048.5|201202.9|201052.9|201198.5|201048.5|10
1611620760000|2021-01-26 00:26:00|201201.2|201051.2|201208.5|201058.5|201212.9|201062.9|201194.2|201044.2|16
1611620770000|2021-01-26 00:26:10|201206.5|201056.5|201211.8|201061.8|201213.7|201063.7|201205.9|201055.9|12
1611620780000|2021-01-26 00:26:20|201212.1|201062.1|201202.5|201052.5|201214|201064|201200.5|201050.5|17
1611620790000|2021-01-26 00:26:30|201202|201052|201202.3|201052.3|201205.7|201055.7|201200.4|201050.4|9
1611620800000|2021-01-26 00:26:40|201203.9|201053.9|201199.3|201049.3|201203.9|201053.9|201198.5|201048.5|10
1611620810000|2021-01-26 00:26:50|201200.1|201050.1|201198.9|201048.9|201206.3|201056.3|201198.9|201048.9|13
1611620820000|2021-01-26 00:27:00|201201.5|201051.5|201205.6|201055.6|201205.6|201055.6|201201.5|201051.5|10
1611620830000|2021-01-26 00:27:10|201207|201057|201202.9|201052.9|201209|201059|201202.9|201052.9|8
1611620840000|2021-01-26 00:27:20|201201.6|201051.6|201204.1|201054.1|201206.5|201056.5|201201.6|201051.6|8
1611620850000|2021-01-26 00:27:30|201203.9|201053.9|201205.7|201055.7|201205.7|201055.7|201203.2|201053.2|6
1611620860000|2021-01-26 00:27:40|201204.1|201054.1|201200.6|201050.6|201210.7|201060.7|201200.6|201050.6|14
1611620870000|2021-01-26 00:27:50|201207.5|201057.5|201213.8|201063.8|201220.1|201070.1|201207.5|201057.5|31
1611620880000|2021-01-26 00:28:00|201216.4|201066.4|201216.7|201066.7|201221.6|201071.6|201212|201062|13
1611620890000|2021-01-26 00:28:10|201217.2|201067.2|201214.1|201064.1|201217.7|201067.7|201204.8|201054.8|21
1611620900000|2021-01-26 00:28:20|201212.7|201062.7|201214.2|201064.2|201215.1|201065.1|201207.7|201057.7|17
1611620910000|2021-01-26 00:28:30|201214.5|201064.5|201212.3|201062.3|201214.5|201064.5|201210.3|201060.3|11
1611620920000|2021-01-26 00:28:40|201213.8|201063.8|201212.7|201062.7|201213.8|201063.8|201210|201060|10
1611620930000|2021-01-26 00:28:50|201214.1|201064.1|201213.5|201063.5|201216.5|201066.5|201212.7|201062.7|19
1611620940000|2021-01-26 00:29:00|201213|201063|201193.1|201043.1|201215.5|201065.5|201191.9|201041.9|21
1611620950000|2021-01-26 00:29:10|201195.7|201045.7|201203.1|201053.1|201203.2|201053.2|201195.4|201045.4|15
1611620960000|2021-01-26 00:29:20|201202.2|201052.2|201215.6|201065.6|201215.6|201065.6|201197.1|201047.1|12
1611620970000|2021-01-26 00:29:30|201215.5|201065.5|201206.5|201056.5|201215.5|201065.5|201204.7|201054.7|9
1611620980000|2021-01-26 00:29:40|201203.9|201053.9|201203.5|201053.5|201207.7|201057.7|201202|201052|13
1611620990000|2021-01-26 00:29:50|201202.1|201052.1|201205.8|201055.8|201205.8|201055.8|201198.5|201048.5|7
1611621000000|2021-01-26 00:30:00|201208.9|201058.9|201206.9|201056.9|201210.4|201060.4|201197.6|201047.6|18
1611621010000|2021-01-26 00:30:10|201215|201065|201211.9|201061.9|201215.6|201065.6|201205|201055|10
1611621020000|2021-01-26 00:30:20|201210.6|201060.6|201204.4|201054.4|201215.3|201065.3|201204.3|201054.3|14
1611621030000|2021-01-26 00:30:30|201205.2|201055.2|201203.2|201053.2|201208|201058|201200.6|201050.6|13
1611621040000|2021-01-26 00:30:40|201209.5|201059.5|201207.5|201057.5|201210.3|201060.3|201206.6|201056.6|9
1611621050000|2021-01-26 00:30:50|201208.5|201058.5|201206.7|201056.7|201208.5|201058.5|201206.2|201056.2|8
1611621060000|2021-01-26 00:31:00|201197.3|201047.3|201195.1|201045.1|201204.5|201054.5|201190.1|201040.1|11
1611621070000|2021-01-26 00:31:10|201196.5|201046.5|201196.3|201046.3|201196.5|201046.5|201193.4|201043.4|8
1611621080000|2021-01-26 00:31:20|201194.6|201044.6|201210.2|201060.2|201210.2|201060.2|201193.8|201043.8|10
1611621090000|2021-01-26 00:31:30|201207.8|201057.8|201204.9|201054.9|201210.3|201060.3|201199.1|201049.1|17
1611621100000|2021-01-26 00:31:40|201207.2|201057.2|201202.9|201052.9|201207.2|201057.2|201201.9|201051.9|11
1611621110000|2021-01-26 00:31:50|201204.1|201054.1|201202.3|201052.3|201214.4|201064.4|201190.2|201040.2|13
1611621120000|2021-01-26 00:32:00|201201|201051|201193.3|201043.3|201202|201052|201193.3|201043.3|9
1611621130000|2021-01-26 00:32:10|201194.9|201044.9|201198.7|201048.7|201199|201049|201194|201044|8
1611621140000|2021-01-26 00:32:20|201198.3|201048.3|201191.7|201041.7|201200.6|201050.6|201191.7|201041.7|12
1611621150000|2021-01-26 00:32:30|201193.4|201043.4|201198.8|201048.8|201198.8|201048.8|201191.7|201041.7|13
1611621160000|2021-01-26 00:32:40|201197.4|201047.4|201193.3|201043.3|201200.4|201050.4|201191.2|201041.2|11
1611621170000|2021-01-26 00:32:50|201188.8|201038.8|201199.1|201049.1|201199.1|201049.1|201188.8|201038.8|15
1611621180000|2021-01-26 00:33:00|201197.7|201047.7|201204.1|201054.1|201227.8|201077.8|201197.7|201047.7|22
1611621190000|2021-01-26 00:33:10|201203.7|201053.7|201199.3|201049.3|201207.8|201057.8|201197.3|201047.3|7
1611621200000|2021-01-26 00:33:20|201204.6|201054.6|201197|201047|201204.7|201054.7|201197|201047|11
1611621210000|2021-01-26 00:33:30|201194|201044|201202.4|201052.4|201202.4|201052.4|201194|201044|10
1611621220000|2021-01-26 00:33:40|201197.1|201047.1|201198.4|201048.4|201198.4|201048.4|201192.8|201042.8|6
1611621230000|2021-01-26 00:33:50|201207.1|201057.1|201203.6|201053.6|201207.1|201057.1|201203.6|201053.6|4
1611621240000|2021-01-26 00:34:00|201206.1|201056.1|201203|201053|201207.1|201057.1|201199|201049|10
1611621250000|2021-01-26 00:34:10|201203.5|201053.5|201195|201045|201204.9|201054.9|201191.4|201041.4|17
1611621260000|2021-01-26 00:34:20|201193.5|201043.5|201196.5|201046.5|201200.5|201050.5|201184|201034|13
1611621270000|2021-01-26 00:34:30|201198.3|201048.3|201203.7|201053.7|201204.4|201054.4|201197.8|201047.8|12
1611621280000|2021-01-26 00:34:40|201202.1|201052.1|201191.8|201041.8|201202.6|201052.6|201191.8|201041.8|9
1611621290000|2021-01-26 00:34:50|201193.7|201043.7|201193.7|201043.7|201195|201045|201188.8|201038.8|7
1611621300000|2021-01-26 00:35:00|201194.3|201044.3|201194.1|201044.1|201205.8|201055.8|201194.1|201044.1|12
1611621310000|2021-01-26 00:35:10|201197.2|201047.2|201195.9|201045.9|201197.8|201047.8|201186.5|201036.5|10
1611621320000|2021-01-26 00:35:20|201196.6|201046.6|201198.5|201048.5|201200.7|201050.7|201195.3|201045.3|14
1611621330000|2021-01-26 00:35:30|201196.2|201046.2|201207|201057|201207.7|201057.7|201196.2|201046.2|9
1611621340000|2021-01-26 00:35:40|201206.2|201056.2|201194.4|201044.4|201208|201058|201194.4|201044.4|7
1611621350000|2021-01-26 00:35:50|201197.7|201047.7|201203.9|201053.9|201205.6|201055.6|201197.7|201047.7|10
1611621360000|2021-01-26 00:36:00|201202.9|201052.9|201196.1|201046.1|201204.1|201054.1|201195.5|201045.5|12
1611621370000|2021-01-26 00:36:10|201196.8|201046.8|201199.7|201049.7|201202.9|201052.9|201196.8|201046.8|9
1611621380000|2021-01-26 00:36:20|201200.7|201050.7|201203.1|201053.1|201206.2|201056.2|201200.7|201050.7|15
1611621390000|2021-01-26 00:36:30|201204|201054|201205.7|201055.7|201206.2|201056.2|201200.8|201050.8|11
1611621400000|2021-01-26 00:36:40|201205.3|201055.3|201203.2|201053.2|201205.4|201055.4|201200.9|201050.9|12
1611621410000|2021-01-26 00:36:50|201201.6|201051.6|201200.8|201050.8|201202.5|201052.5|201200.2|201050.2|10
1611621420000|2021-01-26 00:37:00|201205.1|201055.1|201204.6|201054.6|201205.4|201055.4|201198.6|201048.6|9
1611621430000|2021-01-26 00:37:10|201204.2|201054.2|201195.1|201045.1|201204.2|201054.2|201194.1|201044.1|16
1611621440000|2021-01-26 00:37:20|201192.2|201042.2|201198.7|201048.7|201199.5|201049.5|201192.2|201042.2|12
1611621450000|2021-01-26 00:37:30|201198.3|201048.3|201222.7|201072.7|201223.8|201073.8|201198.3|201048.3|20
1611621460000|2021-01-26 00:37:40|201221.9|201071.9|201219.6|201069.6|201223.5|201073.5|201218.4|201068.4|16
1611621470000|2021-01-26 00:37:50|201222.9|201072.9|201225.2|201075.2|201226.7|201076.7|201222.2|201072.2|16
1611621480000|2021-01-26 00:38:00|201224.9|201074.9|201221.9|201071.9|201224.9|201074.9|201219|201069|18
1611621490000|2021-01-26 00:38:10|201220.5|201070.5|201221.1|201071.1|201223.6|201073.6|201219.7|201069.7|24
1611621500000|2021-01-26 00:38:20|201219.7|201069.7|201221.4|201071.4|201222.8|201072.8|201218.9|201068.9|20
1611621510000|2021-01-26 00:38:30|201221.9|201071.9|201226.2|201076.2|201226.2|201076.2|201220.8|201070.8|12
1611621520000|2021-01-26 00:38:40|201226.1|201076.1|201220.6|201070.6|201226.1|201076.1|201220|201070|18
1611621530000|2021-01-26 00:38:50|201221.1|201071.1|201224.4|201074.4|201225.7|201075.7|201221.1|201071.1|9
1611621540000|2021-01-26 00:39:00|201224.2|201074.2|201227|201077|201227|201077|201224|201074|14
1611621550000|2021-01-26 00:39:10|201226.7|201076.7|201246.5|201096.5|201250.9|201100.9|201223.5|201073.5|13
1611621560000|2021-01-26 00:39:20|201245.6|201095.6|201246.6|201096.6|201247.8|201097.8|201243.1|201093.1|17
1611621570000|2021-01-26 00:39:30|201245.8|201095.8|201251.2|201101.2|201252.5|201102.5|201245.2|201095.2|14
1611621580000|2021-01-26 00:39:40|201249.2|201099.2|201248.3|201098.3|201251|201101|201248.3|201098.3|15
1611621590000|2021-01-26 00:39:50|201248.9|201098.9|201249.6|201099.6|201251|201101|201248.9|201098.9|12
1611621600000|2021-01-26 00:40:00|201250.4|201100.4|201248.4|201098.4|201250.4|201100.4|201247|201097|10
1611621610000|2021-01-26 00:40:10|201247.8|201097.8|201277.8|201127.8|201277.8|201127.8|201247.7|201097.7|17
1611621620000|2021-01-26 00:40:20|201286.1|201136.1|201288.7|201138.7|201291.2|201141.2|201281.6|201131.6|23
1611621630000|2021-01-26 00:40:30|201289.4|201139.4|201298.5|201148.5|201302.5|201152.5|201288.7|201138.7|20
1611621640000|2021-01-26 00:40:40|201297.7|201147.7|201295.9|201145.9|201299.3|201149.3|201295|201145|8
1611621650000|2021-01-26 00:40:50|201298.5|201148.5|201292.2|201142.2|201298.5|201148.5|201292.2|201142.2|15
1611621660000|2021-01-26 00:41:00|201292.4|201142.4|201297.7|201147.7|201303.1|201153.1|201289.1|201139.1|12
1611621670000|2021-01-26 00:41:10|201294.5|201144.5|201293.4|201143.4|201300.6|201150.6|201291.7|201141.7|25
1611621680000|2021-01-26 00:41:20|201293.1|201143.1|201295.3|201145.3|201299.9|201149.9|201287.8|201137.8|18
1611621690000|2021-01-26 00:41:30|201295.2|201145.2|201305.9|201155.9|201305.9|201155.9|201291.5|201141.5|12
1611621700000|2021-01-26 00:41:40|201299.4|201149.4|201315.9|201165.9|201317|201167|201299.4|201149.4|18
1611621710000|2021-01-26 00:41:50|201306.5|201156.5|201309.4|201159.4|201325.1|201175.1|201306.4|201156.4|23
1611621720000|2021-01-26 00:42:00|201315.1|201165.1|201317.6|201167.6|201317.7|201167.7|201302.1|201152.1|14
1611621730000|2021-01-26 00:42:10|201318.4|201168.4|201313.6|201163.6|201318.4|201168.4|201313|201163|10
1611621740000|2021-01-26 00:42:20|201313.7|201163.7|201306.9|201156.9|201313.7|201163.7|201295.7|201145.7|15
1611621750000|2021-01-26 00:42:30|201306.5|201156.5|201322|201172|201329.6|201179.6|201304.3|201154.3|22
1611621760000|2021-01-26 00:42:40|201323.5|201173.5|201319.3|201169.3|201323.5|201173.5|201311.8|201161.8|9
1611621770000|2021-01-26 00:42:50|201318.7|201168.7|201317.4|201167.4|201318.7|201168.7|201316.4|201166.4|11
1611621780000|2021-01-26 00:43:00|201317|201167|201322.6|201172.6|201324.4|201174.4|201306.2|201156.2|23
1611621790000|2021-01-26 00:43:10|201322|201172|201323|201173|201323.3|201173.3|201320.3|201170.3|14
1611621800000|2021-01-26 00:43:20|201319.4|201169.4|201318.8|201168.8|201319.4|201169.4|201317.8|201167.8|16
1611621810000|2021-01-26 00:43:30|201318.2|201168.2|201317.7|201167.7|201318.2|201168.2|201316.4|201166.4|10
1611621820000|2021-01-26 00:43:40|201317.6|201167.6|201338.8|201188.8|201339.1|201189.1|201316.3|201166.3|23
1611621830000|2021-01-26 00:43:50|201345.4|201195.4|201373.9|201223.9|201378.8|201228.8|201343.1|201193.1|22
1611621840000|2021-01-26 00:44:00|201375|201225|201345.3|201195.3|201377.4|201227.4|201344.4|201194.4|30
1611621850000|2021-01-26 00:44:10|201344.6|201194.6|201344.8|201194.8|201346.1|201196.1|201342.6|201192.6|11
1611621860000|2021-01-26 00:44:20|201344.7|201194.7|201347.7|201197.7|201348.1|201198.1|201344.3|201194.3|13
1611621870000|2021-01-26 00:44:30|201347.4|201197.4|201332.3|201182.3|201347.4|201197.4|201332.3|201182.3|13
1611621880000|2021-01-26 00:44:40|201332.6|201182.6|201332.3|201182.3|201334.7|201184.7|201332.1|201182.1|17
1611621890000|2021-01-26 00:44:50|201331.6|201181.6|201339.1|201189.1|201350.1|201200.1|201331.6|201181.6|22
1611621900000|2021-01-26 00:45:00|201339.2|201189.2|201339|201189|201348.2|201198.2|201338.6|201188.6|22
1611621910000|2021-01-26 00:45:10|201340.2|201190.2|201333.1|201183.1|201340.7|201190.7|201333.1|201183.1|8
1611621920000|2021-01-26 00:45:20|201349.1|201199.1|201336.7|201186.7|201349.1|201199.1|201333.1|201183.1|14
1611621930000|2021-01-26 00:45:30|201336.6|201186.6|201336.2|201186.2|201336.9|201186.9|201336.2|201186.2|5
1611621940000|2021-01-26 00:45:40|201335.1|201185.1|201333.3|201183.3|201335.1|201185.1|201333|201183|9
1611621950000|2021-01-26 00:45:50|201332|201182|201333.5|201183.5|201336.9|201186.9|201332|201182|14
1611621960000|2021-01-26 00:46:00|201332.1|201182.1|201330.6|201180.6|201337.6|201187.6|201329.5|201179.5|13
1611621970000|2021-01-26 00:46:10|201331.6|201181.6|201341|201191|201344.9|201194.9|201328.4|201178.4|18
1611621980000|2021-01-26 00:46:20|201339|201189|201343.5|201193.5|201346|201196|201338.7|201188.7|19
1611621990000|2021-01-26 00:46:30|201344.1|201194.1|201344.2|201194.2|201346.1|201196.1|201341.9|201191.9|18
1611622000000|2021-01-26 00:46:40|201344.7|201194.7|201339.8|201189.8|201344.7|201194.7|201335.3|201185.3|14
1611622010000|2021-01-26 00:46:50|201343|201193|201340|201190|201343|201193|201338|201188|13
1611622020000|2021-01-26 00:47:00|201341.9|201191.9|201344.7|201194.7|201345.8|201195.8|201339.1|201189.1|16
1611622030000|2021-01-26 00:47:10|201344.4|201194.4|201345.4|201195.4|201345.4|201195.4|201340.5|201190.5|9
1611622040000|2021-01-26 00:47:20|201344.7|201194.7|201347.5|201197.5|201348.9|201198.9|201343.2|201193.2|11
1611622050000|2021-01-26 00:47:30|201347.4|201197.4|201357.1|201207.1|201357.9|201207.9|201345.1|201195.1|19
1611622060000|2021-01-26 00:47:40|201356.6|201206.6|201364.2|201214.2|201365.5|201215.5|201353.3|201203.3|14
1611622070000|2021-01-26 00:47:50|201365.1|201215.1|201361.9|201211.9|201365.1|201215.1|201361.1|201211.1|15
1611622080000|2021-01-26 00:48:00|201362.8|201212.8|201368.3|201218.3|201368.3|201218.3|201360.1|201210.1|11
1611622090000|2021-01-26 00:48:10|201370.8|201220.8|201399.7|201249.7|201402.1|201252.1|201370.8|201220.8|27
1611622100000|2021-01-26 00:48:20|201399.6|201249.6|201395.9|201245.9|201399.6|201249.6|201394.7|201244.7|15
1611622110000|2021-01-26 00:48:30|201395.3|201245.3|201401.1|201251.1|201401.1|201251.1|201395.3|201245.3|17
1611622120000|2021-01-26 00:48:40|201401.4|201251.4|201402.1|201252.1|201402.1|201252.1|201400.5|201250.5|8
1611622130000|2021-01-26 00:48:50|201402.3|201252.3|201401.6|201251.6|201402.3|201252.3|201400|201250|12
1611622140000|2021-01-26 00:49:00|201401.2|201251.2|201402.8|201252.8|201403.9|201253.9|201399.9|201249.9|12
1611622150000|2021-01-26 00:49:10|201402.6|201252.6|201390.8|201240.8|201402.6|201252.6|201390.8|201240.8|15
1611622160000|2021-01-26 00:49:20|201390.4|201240.4|201392.9|201242.9|201393.4|201243.4|201390.4|201240.4|13
1611622170000|2021-01-26 00:49:30|201394.2|201244.2|201389|201239|201395.2|201245.2|201388.6|201238.6|19
1611622180000|2021-01-26 00:49:40|201389.1|201239.1|201387.7|201237.7|201390.3|201240.3|201387.5|201237.5|14
1611622190000|2021-01-26 00:49:50|201387.5|201237.5|201370.5|201220.5|201388.5|201238.5|201370.5|201220.5|15
1611622200000|2021-01-26 00:50:00|201366.2|201216.2|201375|201225|201375.9|201225.9|201366.2|201216.2|15
1611622210000|2021-01-26 00:50:10|201375.3|201225.3|201378.8|201228.8|201378.8|201228.8|201375.2|201225.2|13
1611622220000|2021-01-26 00:50:20|201378.4|201228.4|201362.5|201212.5|201378.4|201228.4|201361.8|201211.8|12
1611622230000|2021-01-26 00:50:30|201360.9|201210.9|201365.7|201215.7|201365.7|201215.7|201360.7|201210.7|10
1611622240000|2021-01-26 00:50:40|201365.2|201215.2|201357.8|201207.8|201368|201218|201357.8|201207.8|13
1611622250000|2021-01-26 00:50:50|201356.6|201206.6|201341.4|201191.4|201356.6|201206.6|201337.6|201187.6|18
1611622260000|2021-01-26 00:51:00|201338|201188|201334.1|201184.1|201338.6|201188.6|201333.9|201183.9|13
1611622270000|2021-01-26 00:51:10|201333.7|201183.7|201317.2|201167.2|201335.1|201185.1|201313.5|201163.5|24
1611622280000|2021-01-26 00:51:20|201316.6|201166.6|201312.9|201162.9|201316.6|201166.6|201312.9|201162.9|15
1611622290000|2021-01-26 00:51:30|201313.7|201163.7|201317.8|201167.8|201317.9|201167.9|201312.8|201162.8|21
1611622300000|2021-01-26 00:51:40|201317.1|201167.1|201316|201166|201317.8|201167.8|201316|201166|17
1611622310000|2021-01-26 00:51:50|201316.1|201166.1|201315.9|201165.9|201318.1|201168.1|201313.8|201163.8|11
1611622320000|2021-01-26 00:52:00|201317.2|201167.2|201306.2|201156.2|201322.2|201172.2|201304.9|201154.9|18
1611622330000|2021-01-26 00:52:10|201307|201157|201324.8|201174.8|201340.2|201190.2|201304.7|201154.7|20
1611622340000|2021-01-26 00:52:20|201324.3|201174.3|201334.6|201184.6|201341.4|201191.4|201317.3|201167.3|25
1611622350000|2021-01-26 00:52:30|201334.4|201184.4|201332.8|201182.8|201334.4|201184.4|201332.8|201182.8|7
1611622360000|2021-01-26 00:52:40|201331.3|201181.3|201321.6|201171.6|201333.4|201183.4|201320.7|201170.7|15
1611622370000|2021-01-26 00:52:50|201323.4|201173.4|201326.3|201176.3|201328.4|201178.4|201323.1|201173.1|15
1611622380000|2021-01-26 00:53:00|201326.6|201176.6|201339.5|201189.5|201344.6|201194.6|201326.6|201176.6|23
1611622390000|2021-01-26 00:53:10|201338.4|201188.4|201340.9|201190.9|201343.9|201193.9|201338.3|201188.3|19
1611622400000|2021-01-26 00:53:20|201341.4|201191.4|201341|201191|201341.5|201191.5|201339.5|201189.5|14
1611622410000|2021-01-26 00:53:30|201341.1|201191.1|201338.3|201188.3|201341.1|201191.1|201338.1|201188.1|11
1611622420000|2021-01-26 00:53:40|201338.2|201188.2|201337.9|201187.9|201339.7|201189.7|201337.3|201187.3|16
1611622430000|2021-01-26 00:53:50|201337.6|201187.6|201338.2|201188.2|201340.1|201190.1|201336.9|201186.9|8
1611622440000|2021-01-26 00:54:00|201337.9|201187.9|201338.6|201188.6|201345.4|201195.4|201336.2|201186.2|16
1611622450000|2021-01-26 00:54:10|201338.7|201188.7|201341.6|201191.6|201341.6|201191.6|201338.1|201188.1|14
1611622460000|2021-01-26 00:54:20|201342.4|201192.4|201338.8|201188.8|201347|201197|201338.6|201188.6|12
1611622470000|2021-01-26 00:54:30|201339.2|201189.2|201340.3|201190.3|201340.6|201190.6|201339.2|201189.2|7
1611622480000|2021-01-26 00:54:40|201340|201190|201337.2|201187.2|201341.1|201191.1|201335.9|201185.9|14
1611622490000|2021-01-26 00:54:50|201337.6|201187.6|201315|201165|201339.4|201189.4|201315|201165|17
1611622500000|2021-01-26 00:55:00|201326.6|201176.6|201324.4|201174.4|201327.8|201177.8|201320.2|201170.2|17
1611622510000|2021-01-26 00:55:10|201324.7|201174.7|201322.8|201172.8|201324.7|201174.7|201320|201170|8
1611622520000|2021-01-26 00:55:20|201322.7|201172.7|201324|201174|201325.3|201175.3|201322.7|201172.7|9
1611622530000|2021-01-26 00:55:30|201325.1|201175.1|201324.5|201174.5|201326.1|201176.1|201324.4|201174.4|11
1611622540000|2021-01-26 00:55:40|201325.5|201175.5|201324.6|201174.6|201325.9|201175.9|201324.6|201174.6|6
1611622550000|2021-01-26 00:55:50|201325.5|201175.5|201323.7|201173.7|201326.3|201176.3|201323.7|201173.7|11
1611622560000|2021-01-26 00:56:00|201325.1|201175.1|201326.8|201176.8|201328.7|201178.7|201324.6|201174.6|12
1611622570000|2021-01-26 00:56:10|201327.3|201177.3|201303.6|201153.6|201328.5|201178.5|201303.4|201153.4|16
1611622580000|2021-01-26 00:56:20|201304.4|201154.4|201293.8|201143.8|201304.4|201154.4|201291.5|201141.5|22
1611622590000|2021-01-26 00:56:30|201293.9|201143.9|201290.4|201140.4|201294.4|201144.4|201290.3|201140.3|13
1611622600000|2021-01-26 00:56:40|201290.9|201140.9|201294.3|201144.3|201295.3|201145.3|201290.9|201140.9|12
1611622610000|2021-01-26 00:56:50|201294|201144|201294.6|201144.6|201294.9|201144.9|201293.5|201143.5|9
1611622620000|2021-01-26 00:57:00|201294.7|201144.7|201294.5|201144.5|201294.7|201144.7|201294.3|201144.3|7
1611622630000|2021-01-26 00:57:10|201297.7|201147.7|201347.7|201197.7|201352.4|201202.4|201297.7|201147.7|23
1611622640000|2021-01-26 00:57:20|201357.1|201207.1|201360.1|201210.1|201360.8|201210.8|201356|201206|20
1611622650000|2021-01-26 00:57:30|201359.3|201209.3|201362.7|201212.7|201362.9|201212.9|201359.3|201209.3|15
1611622660000|2021-01-26 00:57:40|201362.8|201212.8|201361.6|201211.6|201362.9|201212.9|201361.5|201211.5|11
1611622670000|2021-01-26 00:57:50|201360.2|201210.2|201362.5|201212.5|201362.7|201212.7|201357.5|201207.5|14
1611622680000|2021-01-26 00:58:00|201361.6|201211.6|201399.9|201249.9|201401.4|201251.4|201361.1|201211.1|26
1611622690000|2021-01-26 00:58:10|201399.2|201249.2|201401.3|201251.3|201403.2|201253.2|201399.2|201249.2|16
1611622700000|2021-01-26 00:58:20|201402.1|201252.1|201402.1|201252.1|201402.2|201252.2|201399|201249|14
1611622710000|2021-01-26 00:58:30|201401.8|201251.8|201400.5|201250.5|201401.8|201251.8|201399.5|201249.5|7
1611622720000|2021-01-26 00:58:40|201401.9|201251.9|201418.8|201268.8|201422.5|201272.5|201401.9|201251.9|17
1611622730000|2021-01-26 00:58:50|201419.4|201269.4|201426.2|201276.2|201426.3|201276.3|201415.4|201265.4|22
1611622740000|2021-01-26 00:59:00|201426.5|201276.5|201411.8|201261.8|201427.7|201277.7|201410.5|201260.5|21
1611622750000|2021-01-26 00:59:10|201414.8|201264.8|201412.2|201262.2|201414.8|201264.8|201410.4|201260.4|17
1611622760000|2021-01-26 00:59:20|201412.1|201262.1|201400.8|201250.8|201412.1|201262.1|201400.4|201250.4|19
1611622770000|2021-01-26 00:59:30|201400.9|201250.9|201404.6|201254.6|201405.2|201255.2|201400.9|201250.9|9
1611622780000|2021-01-26 00:59:40|201406.3|201256.3|201404.1|201254.1|201406.3|201256.3|201403.8|201253.8|8
1611622790000|2021-01-26 00:59:50|201404.8|201254.8|201400.5|201250.5|201404.9|201254.9|201397.5|201247.5|15
1611622800000|2021-01-26 01:00:00|201398.6|201248.6|201380.2|201230.2|201398.6|201248.6|201376.8|201226.8|26
1611622810000|2021-01-26 01:00:10|201380.8|201230.8|201363.1|201213.1|201380.8|201230.8|201362.5|201212.5|12
1611622820000|2021-01-26 01:00:20|201362.3|201212.3|201343.1|201193.1|201362.5|201212.5|201342.8|201192.8|25
1611622830000|2021-01-26 01:00:30|201343.3|201193.3|201366.5|201216.5|201367.8|201217.8|201343.3|201193.3|21
1611622840000|2021-01-26 01:00:40|201367.9|201217.9|201366.8|201216.8|201367.9|201217.9|201363.3|201213.3|19
1611622850000|2021-01-26 01:00:50|201366.9|201216.9|201365.2|201215.2|201367.2|201217.2|201364.6|201214.6|17
1611622860000|2021-01-26 01:01:00|201365.3|201215.3|201366.8|201216.8|201367.5|201217.5|201362.7|201212.7|17
1611622870000|2021-01-26 01:01:10|201367|201217|201374.8|201224.8|201376|201226|201362.6|201212.6|21
1611622880000|2021-01-26 01:01:20|201374.7|201224.7|201374.9|201224.9|201383.4|201233.4|201374.1|201224.1|13
1611622890000|2021-01-26 01:01:30|201374.5|201224.5|201377.5|201227.5|201377.5|201227.5|201374|201224|22
1611622900000|2021-01-26 01:01:40|201376.3|201226.3|201376.9|201226.9|201379.1|201229.1|201375.8|201225.8|18
1611622910000|2021-01-26 01:01:50|201377.7|201227.7|201390|201240|201395.2|201245.2|201377.7|201227.7|23
1611622920000|2021-01-26 01:02:00|201389.8|201239.8|201411.1|201261.1|201413.3|201263.3|201387.9|201237.9|23
1611622930000|2021-01-26 01:02:10|201412.4|201262.4|201408.3|201258.3|201412.4|201262.4|201405.2|201255.2|16
1611622940000|2021-01-26 01:02:20|201409|201259|201414.4|201264.4|201414.5|201264.5|201404.9|201254.9|15
1611622950000|2021-01-26 01:02:30|201413.5|201263.5|201413.1|201263.1|201415.1|201265.1|201412.6|201262.6|19
1611622960000|2021-01-26 01:02:40|201412.6|201262.6|201415.8|201265.8|201417|201267|201411|201261|10
1611622970000|2021-01-26 01:02:50|201414.8|201264.8|201413|201263|201418|201268|201401.5|201251.5|19
1611622980000|2021-01-26 01:03:00|201414.1|201264.1|201433.3|201283.3|201438.7|201288.7|201405.3|201255.3|23
1611622990000|2021-01-26 01:03:10|201435.4|201285.4|201427.8|201277.8|201436.5|201286.5|201424.4|201274.4|26
1611623000000|2021-01-26 01:03:20|201428|201278|201421.1|201271.1|201428|201278|201421.1|201271.1|12
1611623010000|2021-01-26 01:03:30|201429|201279|201412.8|201262.8|201429|201279|201405.9|201255.9|24
1611623020000|2021-01-26 01:03:40|201404.4|201254.4|201410.1|201260.1|201411|201261|201404.4|201254.4|13
1611623030000|2021-01-26 01:03:50|201410.4|201260.4|201409.3|201259.3|201410.5|201260.5|201409.3|201259.3|7
1611623040000|2021-01-26 01:04:00|201413.9|201263.9|201412|201262|201415|201265|201410.8|201260.8|20
1611623050000|2021-01-26 01:04:10|201413.1|201263.1|201408.2|201258.2|201419.5|201269.5|201400.4|201250.4|24
1611623060000|2021-01-26 01:04:20|201408.9|201258.9|201388.9|201238.9|201408.9|201258.9|201387.5|201237.5|26
1611623070000|2021-01-26 01:04:30|201394.9|201244.9|201389.2|201239.2|201397.5|201247.5|201388.7|201238.7|20
1611623080000|2021-01-26 01:04:40|201389.3|201239.3|201391.4|201241.4|201393.5|201243.5|201389.1|201239.1|12
1611623090000|2021-01-26 01:04:50|201390.6|201240.6|201390.2|201240.2|201390.8|201240.8|201389.4|201239.4|9
1611623100000|2021-01-26 01:05:00|201393.3|201243.3|201371.1|201221.1|201393.3|201243.3|201354.1|201204.1|27
1611623110000|2021-01-26 01:05:10|201370.3|201220.3|201374.7|201224.7|201374.7|201224.7|201369.5|201219.5|19
1611623120000|2021-01-26 01:05:20|201373.5|201223.5|201369.9|201219.9|201374.1|201224.1|201369.9|201219.9|16
1611623130000|2021-01-26 01:05:30|201370.8|201220.8|201371.6|201221.6|201372.1|201222.1|201370.3|201220.3|13
1611623140000|2021-01-26 01:05:40|201370.6|201220.6|201356.5|201206.5|201370.6|201220.6|201356|201206|16
1611623150000|2021-01-26 01:05:50|201356.9|201206.9|201360.6|201210.6|201360.9|201210.9|201356.3|201206.3|17
1611623160000|2021-01-26 01:06:00|201358.4|201208.4|201354.1|201204.1|201361.4|201211.4|201352.7|201202.7|23
1611623170000|2021-01-26 01:06:10|201355|201205|201354.6|201204.6|201361.1|201211.1|201351.8|201201.8|26
1611623180000|2021-01-26 01:06:20|201355.4|201205.4|201357|201207|201360.3|201210.3|201354.1|201204.1|12
1611623190000|2021-01-26 01:06:30|201356.7|201206.7|201350.7|201200.7|201358.1|201208.1|201350|201200|20
1611623200000|2021-01-26 01:06:40|201350.3|201200.3|201325.9|201175.9|201361.9|201211.9|201320.8|201170.8|26
1611623210000|2021-01-26 01:06:50|201326.6|201176.6|201322.4|201172.4|201326.6|201176.6|201322.4|201172.4|17
1611623220000|2021-01-26 01:07:00|201321.9|201171.9|201325|201175|201327.4|201177.4|201321.9|201171.9|22
1611623230000|2021-01-26 01:07:10|201323.8|201173.8|201322.5|201172.5|201324.7|201174.7|201322.5|201172.5|10
1611623240000|2021-01-26 01:07:20|201322.7|201172.7|201328.3|201178.3|201331.2|201181.2|201320.6|201170.6|9
1611623250000|2021-01-26 01:07:30|201328.5|201178.5|201329.6|201179.6|201334.5|201184.5|201324.7|201174.7|14
1611623260000|2021-01-26 01:07:40|201325|201175|201322|201172|201325|201175|201314.8|201164.8|27
1611623270000|2021-01-26 01:07:50|201321.2|201171.2|201326|201176|201326.9|201176.9|201321.2|201171.2|18
1611623280000|2021-01-26 01:08:00|201325.8|201175.8|201283.2|201133.2|201327|201177|201283.2|201133.2|25
1611623290000|2021-01-26 01:08:10|201283.6|201133.6|201306.8|201156.8|201315.1|201165.1|201283.4|201133.4|25
1611623300000|2021-01-26 01:08:20|201305.7|201155.7|201306.3|201156.3|201308|201158|201304.7|201154.7|16
1611623310000|2021-01-26 01:08:30|201306.6|201156.6|201306.9|201156.9|201309.9|201159.9|201306.6|201156.6|18
1611623320000|2021-01-26 01:08:40|201307.2|201157.2|201286.8|201136.8|201307.2|201157.2|201283.2|201133.2|25
1611623330000|2021-01-26 01:08:50|201286|201136|201303.1|201153.1|201303.1|201153.1|201286|201136|25
1611623340000|2021-01-26 01:09:00|201303.4|201153.4|201305.5|201155.5|201305.5|201155.5|201300.4|201150.4|21
1611623350000|2021-01-26 01:09:10|201314.7|201164.7|201331.4|201181.4|201331.4|201181.4|201312.3|201162.3|25
1611623360000|2021-01-26 01:09:20|201327.3|201177.3|201326.1|201176.1|201330.8|201180.8|201324.7|201174.7|20
1611623370000|2021-01-26 01:09:30|201326|201176|201317.3|201167.3|201332.4|201182.4|201316.8|201166.8|26
1611623380000|2021-01-26 01:09:40|201317.9|201167.9|201315.1|201165.1|201321|201171|201306.7|201156.7|18
1611623390000|2021-01-26 01:09:50|201315|201165|201315.1|201165.1|201315.7|201165.7|201314.8|201164.8|14
1611623400000|2021-01-26 01:10:00|201316.7|201166.7|201344.2|201194.2|201344.2|201194.2|201316.7|201166.7|25
1611623410000|2021-01-26 01:10:10|201343.6|201193.6|201344.1|201194.1|201347.4|201197.4|201343.6|201193.6|16
1611623420000|2021-01-26 01:10:20|201344.2|201194.2|201356.1|201206.1|201356.3|201206.3|201343.9|201193.9|23
1611623430000|2021-01-26 01:10:30|201355.2|201205.2|201355.8|201205.8|201358|201208|201355.2|201205.2|19
1611623440000|2021-01-26 01:10:40|201356.6|201206.6|201358.3|201208.3|201358.3|201208.3|201355.3|201205.3|18
1611623450000|2021-01-26 01:10:50|201358.2|201208.2|201349.6|201199.6|201358.8|201208.8|201349.6|201199.6|13
1611623460000|2021-01-26 01:11:00|201349.7|201199.7|201336.1|201186.1|201353.3|201203.3|201336.1|201186.1|21
1611623470000|2021-01-26 01:11:10|201336.8|201186.8|201338.9|201188.9|201343.6|201193.6|201335.7|201185.7|21
1611623480000|2021-01-26 01:11:20|201338.4|201188.4|201344.7|201194.7|201345.2|201195.2|201338.2|201188.2|20
1611623490000|2021-01-26 01:11:30|201344.9|201194.9|201354.3|201204.3|201356.4|201206.4|201344.5|201194.5|21
1611623500000|2021-01-26 01:11:40|201353.9|201203.9|201354|201204|201355.3|201205.3|201352.2|201202.2|19
1611623510000|2021-01-26 01:11:50|201353.7|201203.7|201341.7|201191.7|201354.5|201204.5|201340.9|201190.9|23
1611623520000|2021-01-26 01:12:00|201352.8|201202.8|201352.7|201202.7|201356.2|201206.2|201352.4|201202.4|16
1611623530000|2021-01-26 01:12:10|201352.3|201202.3|201352.2|201202.2|201356.3|201206.3|201350.8|201200.8|21
1611623540000|2021-01-26 01:12:20|201352.9|201202.9|201351.4|201201.4|201354.3|201204.3|201351|201201|19
1611623550000|2021-01-26 01:12:30|201349.7|201199.7|201351.9|201201.9|201351.9|201201.9|201344.3|201194.3|17
1611623560000|2021-01-26 01:12:40|201351.4|201201.4|201351.1|201201.1|201353.5|201203.5|201351.1|201201.1|15
1611623570000|2021-01-26 01:12:50|201351.2|201201.2|201351.4|201201.4|201353.9|201203.9|201349.3|201199.3|14
1611623580000|2021-01-26 01:13:00|201351.5|201201.5|201335.2|201185.2|201351.9|201201.9|201335.2|201185.2|21
1611623590000|2021-01-26 01:13:10|201332.3|201182.3|201338|201188|201338|201188|201332.3|201182.3|13
1611623600000|2021-01-26 01:13:20|201338.1|201188.1|201358|201208|201362.1|201212.1|201337.4|201187.4|17
1611623610000|2021-01-26 01:13:30|201358.1|201208.1|201362.7|201212.7|201363.3|201213.3|201357.4|201207.4|10
1611623620000|2021-01-26 01:13:40|201361.5|201211.5|201362.8|201212.8|201364.7|201214.7|201361.5|201211.5|17
1611623630000|2021-01-26 01:13:50|201362.5|201212.5|201363.3|201213.3|201364|201214|201362.5|201212.5|14
1611623640000|2021-01-26 01:14:00|201363|201213|201364.6|201214.6|201366.4|201216.4|201362.5|201212.5|17
1611623650000|2021-01-26 01:14:10|201364.2|201214.2|201365.2|201215.2|201366.1|201216.1|201363.4|201213.4|17
1611623660000|2021-01-26 01:14:20|201363.8|201213.8|201364.8|201214.8|201366.2|201216.2|201361.7|201211.7|14
1611623670000|2021-01-26 01:14:30|201364.4|201214.4|201365.7|201215.7|201366.7|201216.7|201364.4|201214.4|10
1611623680000|2021-01-26 01:14:40|201366.4|201216.4|201363.1|201213.1|201366.7|201216.7|201363.1|201213.1|17
1611623690000|2021-01-26 01:14:50|201363.2|201213.2|201360.5|201210.5|201363.3|201213.3|201357.9|201207.9|9
1611623700000|2021-01-26 01:15:00|201359.8|201209.8|201347.3|201197.3|201359.8|201209.8|201342.2|201192.2|28
1611623710000|2021-01-26 01:15:10|201347.5|201197.5|201337.6|201187.6|201348.2|201198.2|201336.3|201186.3|16
1611623720000|2021-01-26 01:15:20|201337.8|201187.8|201342.4|201192.4|201343.4|201193.4|201336.3|201186.3|18
1611623730000|2021-01-26 01:15:30|201342|201192|201337.8|201187.8|201342|201192|201337.4|201187.4|18
1611623740000|2021-01-26 01:15:40|201337.7|201187.7|201336.2|201186.2|201338.5|201188.5|201334.5|201184.5|19
1611623750000|2021-01-26 01:15:50|201337.3|201187.3|201337.7|201187.7|201339.6|201189.6|201337.3|201187.3|21
1611623760000|2021-01-26 01:16:00|201339.1|201189.1|201339.5|201189.5|201339.9|201189.9|201338.3|201188.3|11
1611623770000|2021-01-26 01:16:10|201337.8|201187.8|201343.5|201193.5|201345.2|201195.2|201336.9|201186.9|17
1611623780000|2021-01-26 01:16:20|201343.3|201193.3|201339.2|201189.2|201344|201194|201334.7|201184.7|13
1611623790000|2021-01-26 01:16:30|201336.3|201186.3|201343.2|201193.2|201344.6|201194.6|201335.4|201185.4|17
1611623800000|2021-01-26 01:16:40|201335.6|201185.6|201332.4|201182.4|201350.8|201200.8|201324.2|201174.2|16
1611623810000|2021-01-26 01:16:50|201334.7|201184.7|201324.5|201174.5|201348.1|201198.1|201322.3|201172.3|22
1611623820000|2021-01-26 01:17:00|201322.8|201172.8|201331.9|201181.9|201332.2|201182.2|201321.8|201171.8|18
1611623830000|2021-01-26 01:17:10|201331.7|201181.7|201327.6|201177.6|201332.3|201182.3|201327.6|201177.6|8
1611623840000|2021-01-26 01:17:20|201327.9|201177.9|201334.3|201184.3|201335.2|201185.2|201326.9|201176.9|17
1611623850000|2021-01-26 01:17:30|201333.7|201183.7|201335.8|201185.8|201335.9|201185.9|201333.4|201183.4|18
1611623860000|2021-01-26 01:17:40|201335.9|201185.9|201347.3|201197.3|201348.9|201198.9|201335.4|201185.4|18
1611623870000|2021-01-26 01:17:50|201348.7|201198.7|201357.7|201207.7|201361.5|201211.5|201344.5|201194.5|22
1611623880000|2021-01-26 01:18:00|201358.2|201208.2|201358.8|201208.8|201358.9|201208.9|201357.4|201207.4|9
1611623890000|2021-01-26 01:18:10|201358.9|201208.9|201386.6|201236.6|201386.6|201236.6|201358.2|201208.2|17
1611623900000|2021-01-26 01:18:20|201386.1|201236.1|201387.9|201237.9|201390|201240|201384.6|201234.6|21
1611623910000|2021-01-26 01:18:30|201387.5|201237.5|201387|201237|201387.5|201237.5|201386.4|201236.4|7
1611623920000|2021-01-26 01:18:40|201386.7|201236.7|201402.2|201252.2|201402.4|201252.4|201386.7|201236.7|16
1611623930000|2021-01-26 01:18:50|201403.1|201253.1|201398.7|201248.7|201403.1|201253.1|201397|201247|18
1611623940000|2021-01-26 01:19:00|201405.3|201255.3|201425.3|201275.3|201427.4|201277.4|201402.9|201252.9|21
1611623950000|2021-01-26 01:19:10|201429.1|201279.1|201427.3|201277.3|201430.4|201280.4|201424.5|201274.5|24
1611623960000|2021-01-26 01:19:20|201426.9|201276.9|201401.3|201251.3|201426.9|201276.9|201399.5|201249.5|21
1611623970000|2021-01-26 01:19:30|201402.3|201252.3|201401.7|201251.7|201402.5|201252.5|201401|201251|14
1611623980000|2021-01-26 01:19:40|201403.3|201253.3|201404.4|201254.4|201404.4|201254.4|201401.8|201251.8|10
1611623990000|2021-01-26 01:19:50|201404.3|201254.3|201404.4|201254.4|201405.6|201255.6|201404|201254|12
1611624000000|2021-01-26 01:20:00|201404.6|201254.6|201419.2|201269.2|201420.2|201270.2|201403.9|201253.9|25
1611624010000|2021-01-26 01:20:10|201419.5|201269.5|201425.1|201275.1|201425.5|201275.5|201418.2|201268.2|17
1611624020000|2021-01-26 01:20:20|201424.9|201274.9|201404.1|201254.1|201425.1|201275.1|201404|201254|19
1611624030000|2021-01-26 01:20:30|201404.2|201254.2|201387.4|201237.4|201404.7|201254.7|201387.4|201237.4|12
1611624040000|2021-01-26 01:20:40|201387.6|201237.6|201398.2|201248.2|201399.1|201249.1|201386.2|201236.2|13
1611624050000|2021-01-26 01:20:50|201398|201248|201399.6|201249.6|201400.2|201250.2|201398|201248|9
1611624060000|2021-01-26 01:21:00|201399|201249|201401.7|201251.7|201402.8|201252.8|201399|201249|11
1611624070000|2021-01-26 01:21:10|201401.6|201251.6|201386.8|201236.8|201402.5|201252.5|201385|201235|9
1611624080000|2021-01-26 01:21:20|201386.7|201236.7|201398.2|201248.2|201398.8|201248.8|201382.4|201232.4|30
1611624090000|2021-01-26 01:21:30|201395.4|201245.4|201400.5|201250.5|201401.9|201251.9|201395.4|201245.4|21
1611624100000|2021-01-26 01:21:40|201400.3|201250.3|201399.5|201249.5|201400.3|201250.3|201395.7|201245.7|20
1611624110000|2021-01-26 01:21:50|201398.7|201248.7|201400.8|201250.8|201401|201251|201398.7|201248.7|10
1611624120000|2021-01-26 01:22:00|201400.6|201250.6|201399|201249|201400.9|201250.9|201396.6|201246.6|13
1611624130000|2021-01-26 01:22:10|201398.1|201248.1|201383.6|201233.6|201398.1|201248.1|201382.2|201232.2|17
1611624140000|2021-01-26 01:22:20|201384.1|201234.1|201397.1|201247.1|201397.1|201247.1|201383.4|201233.4|16
1611624150000|2021-01-26 01:22:30|201398.8|201248.8|201398.3|201248.3|201398.8|201248.8|201397.6|201247.6|11
1611624160000|2021-01-26 01:22:40|201397.5|201247.5|201401|201251|201401|201251|201397.5|201247.5|10
1611624170000|2021-01-26 01:22:50|201400.9|201250.9|201397.6|201247.6|201400.9|201250.9|201393.3|201243.3|12
1611624180000|2021-01-26 01:23:00|201397.1|201247.1|201398.7|201248.7|201398.7|201248.7|201393.2|201243.2|17
1611624190000|2021-01-26 01:23:10|201398.9|201248.9|201404.6|201254.6|201405.5|201255.5|201397.4|201247.4|18
1611624200000|2021-01-26 01:23:20|201402.1|201252.1|201403.9|201253.9|201407.2|201257.2|201398.3|201248.3|13
1611624210000|2021-01-26 01:23:30|201404|201254|201403.4|201253.4|201404.1|201254.1|201403.2|201253.2|11
1611624220000|2021-01-26 01:23:40|201403.2|201253.2|201403|201253|201403.3|201253.3|201402.4|201252.4|8
1611624230000|2021-01-26 01:23:50|201402.9|201252.9|201405.3|201255.3|201406.2|201256.2|201402.7|201252.7|14
1611624240000|2021-01-26 01:24:00|201405.2|201255.2|201403.5|201253.5|201405.6|201255.6|201402.8|201252.8|13
1611624250000|2021-01-26 01:24:10|201403.9|201253.9|201403.8|201253.8|201413|201263|201403.7|201253.7|11
1611624260000|2021-01-26 01:24:20|201403.5|201253.5|201403.4|201253.4|201405.6|201255.6|201403.4|201253.4|15
1611624270000|2021-01-26 01:24:30|201405.5|201255.5|201402.1|201252.1|201405.5|201255.5|201402|201252|10
1611624280000|2021-01-26 01:24:40|201402.2|201252.2|201403.5|201253.5|201403.5|201253.5|201402.2|201252.2|8
1611624290000|2021-01-26 01:24:50|201403.7|201253.7|201420.8|201270.8|201420.8|201270.8|201402.8|201252.8|21
1611624300000|2021-01-26 01:25:00|201420.4|201270.4|201428.9|201278.9|201437.8|201287.8|201419.4|201269.4|26
1611624310000|2021-01-26 01:25:10|201429.1|201279.1|201416.4|201266.4|201429.1|201279.1|201415.9|201265.9|30
1611624320000|2021-01-26 01:25:20|201415.9|201265.9|201402|201252|201415.9|201265.9|201398.2|201248.2|24
1611624330000|2021-01-26 01:25:30|201401.8|201251.8|201401.9|201251.9|201402|201252|201399.8|201249.8|14
1611624340000|2021-01-26 01:25:40|201400.8|201250.8|201402.7|201252.7|201403|201253|201399.5|201249.5|16
1611624350000|2021-01-26 01:25:50|201401.6|201251.6|201402.5|201252.5|201403.6|201253.6|201401.6|201251.6|9
1611624360000|2021-01-26 01:26:00|201403|201253|201414.8|201264.8|201415|201265|201401.6|201251.6|15
1611624370000|2021-01-26 01:26:10|201415.5|201265.5|201401.9|201251.9|201415.5|201265.5|201398|201248|28
1611624380000|2021-01-26 01:26:20|201402.6|201252.6|201435.5|201285.5|201440.2|201290.2|201393.5|201243.5|28
1611624390000|2021-01-26 01:26:30|201417.9|201267.9|201419.9|201269.9|201421.2|201271.2|201409.7|201259.7|20
1611624400000|2021-01-26 01:26:40|201420.4|201270.4|201439.8|201289.8|201442.9|201292.9|201420.4|201270.4|15
1611624410000|2021-01-26 01:26:50|201439.3|201289.3|201452.2|201302.2|201456.1|201306.1|201438|201288|31
1611624420000|2021-01-26 01:27:00|201451|201301|201452.7|201302.7|201454.4|201304.4|201450.7|201300.7|28
1611624430000|2021-01-26 01:27:10|201451.4|201301.4|201432.7|201282.7|201451.4|201301.4|201413.3|201263.3|23
1611624440000|2021-01-26 01:27:20|201424.3|201274.3|201436.7|201286.7|201442.3|201292.3|201424|201274|25
1611624450000|2021-01-26 01:27:30|201437.3|201287.3|201427.1|201277.1|201437.9|201287.9|201427.1|201277.1|20
1611624460000|2021-01-26 01:27:40|201425|201275|201424.8|201274.8|201425.8|201275.8|201421.4|201271.4|20
1611624470000|2021-01-26 01:27:50|201424.6|201274.6|201424.2|201274.2|201426|201276|201422.7|201272.7|19
1611624480000|2021-01-26 01:28:00|201426.1|201276.1|201486.1|201336.1|201488.3|201338.3|201426.1|201276.1|27
1611624490000|2021-01-26 01:28:10|201486|201336|201493|201343|201504.6|201354.6|201486|201336|26
1611624500000|2021-01-26 01:28:20|201498|201348|201481.7|201331.7|201500.3|201350.3|201477|201327|30
1611624510000|2021-01-26 01:28:30|201480.9|201330.9|201487.3|201337.3|201492.8|201342.8|201480.9|201330.9|21
1611624520000|2021-01-26 01:28:40|201485.2|201335.2|201486.8|201336.8|201490.2|201340.2|201484.9|201334.9|13
1611624530000|2021-01-26 01:28:50|201488.1|201338.1|201489.5|201339.5|201491.9|201341.9|201487.4|201337.4|21
1611624540000|2021-01-26 01:29:00|201487.8|201337.8|201486.3|201336.3|201490|201340|201483.8|201333.8|25
1611624550000|2021-01-26 01:29:10|201489.3|201339.3|201482.4|201332.4|201489.5|201339.5|201479.4|201329.4|20
1611624560000|2021-01-26 01:29:20|201482.5|201332.5|201476.8|201326.8|201483.3|201333.3|201467.2|201317.2|22
1611624570000|2021-01-26 01:29:30|201477|201327|201468.4|201318.4|201477.6|201327.6|201468.3|201318.3|18
1611624580000|2021-01-26 01:29:40|201468.6|201318.6|201511.3|201361.3|201512.3|201362.3|201467.6|201317.6|20
1611624590000|2021-01-26 01:29:50|201511.1|201361.1|201503.2|201353.2|201511.8|201361.8|201503.2|201353.2|11
1611624600000|2021-01-26 01:30:00|201500.3|201350.3|201517.8|201367.8|201518.5|201368.5|201500.3|201350.3|28
1611624610000|2021-01-26 01:30:10|201518.1|201368.1|201523|201373|201523.1|201373.1|201518.1|201368.1|20
1611624620000|2021-01-26 01:30:20|201523.1|201373.1|201522.5|201372.5|201524.2|201374.2|201520.7|201370.7|12
1611624630000|2021-01-26 01:30:30|201522.2|201372.2|201503.7|201353.7|201522.2|201372.2|201501.1|201351.1|33
1611624640000|2021-01-26 01:30:40|201504.2|201354.2|201503.8|201353.8|201509.8|201359.8|201497.2|201347.2|21
1611624650000|2021-01-26 01:30:50|201504.3|201354.3|201499|201349|201507.2|201357.2|201496.5|201346.5|22
1611624660000|2021-01-26 01:31:00|201500.2|201350.2|201500|201350|201501.3|201351.3|201497.7|201347.7|16
1611624670000|2021-01-26 01:31:10|201497|201347|201495.9|201345.9|201511.2|201361.2|201490.2|201340.2|26
1611624680000|2021-01-26 01:31:20|201496.2|201346.2|201496.8|201346.8|201499.9|201349.9|201494.6|201344.6|19
1611624690000|2021-01-26 01:31:30|201495.8|201345.8|201503.5|201353.5|201505.2|201355.2|201495.8|201345.8|17
1611624700000|2021-01-26 01:31:40|201503.8|201353.8|201427.8|201277.8|201503.8|201353.8|201422.4|201272.4|32
1611624710000|2021-01-26 01:31:50|201424.7|201274.7|201447.7|201297.7|201447.7|201297.7|201409.6|201259.6|30
1611624720000|2021-01-26 01:32:00|201451.2|201301.2|201469.9|201319.9|201474.7|201324.7|201448.7|201298.7|32
1611624730000|2021-01-26 01:32:10|201474.1|201324.1|201479.2|201329.2|201480.9|201330.9|201471.3|201321.3|28
1611624740000|2021-01-26 01:32:20|201479.4|201329.4|201482.8|201332.8|201483.3|201333.3|201479.4|201329.4|17
1611624750000|2021-01-26 01:32:30|201482.5|201332.5|201484.3|201334.3|201484.3|201334.3|201482.2|201332.2|15
1611624760000|2021-01-26 01:32:40|201484.4|201334.4|201482.7|201332.7|201484.4|201334.4|201482.6|201332.6|22
1611624770000|2021-01-26 01:32:50|201482.8|201332.8|201480.6|201330.6|201482.9|201332.9|201480.6|201330.6|17
1611624780000|2021-01-26 01:33:00|201481.4|201331.4|201482.5|201332.5|201501.2|201351.2|201478.5|201328.5|32
1611624790000|2021-01-26 01:33:10|201482.3|201332.3|201483.6|201333.6|201484.9|201334.9|201481.3|201331.3|23
1611624800000|2021-01-26 01:33:20|201483.4|201333.4|201482.2|201332.2|201483.9|201333.9|201477.6|201327.6|19
1611624810000|2021-01-26 01:33:30|201482.1|201332.1|201477.1|201327.1|201482.1|201332.1|201475.6|201325.6|18
1611624820000|2021-01-26 01:33:40|201484|201334|201481.7|201331.7|201484|201334|201477.9|201327.9|10
1611624830000|2021-01-26 01:33:50|201482.4|201332.4|201475.9|201325.9|201483.5|201333.5|201475.1|201325.1|21
1611624840000|2021-01-26 01:34:00|201475.8|201325.8|201478.3|201328.3|201481.4|201331.4|201475.8|201325.8|20
1611624850000|2021-01-26 01:34:10|201478.8|201328.8|201480.1|201330.1|201480.3|201330.3|201474.3|201324.3|17
1611624860000|2021-01-26 01:34:20|201479.9|201329.9|201455.9|201305.9|201480|201330|201452.7|201302.7|16
1611624870000|2021-01-26 01:34:30|201456.7|201306.7|201457.8|201307.8|201465.4|201315.4|201454.9|201304.9|16
1611624880000|2021-01-26 01:34:40|201456.7|201306.7|201445.9|201295.9|201458.3|201308.3|201441.9|201291.9|21
1611624890000|2021-01-26 01:34:50|201443.6|201293.6|201418.8|201268.8|201446.7|201296.7|201413.6|201263.6|32
1611624900000|2021-01-26 01:35:00|201419.1|201269.1|201420.7|201270.7|201431.7|201281.7|201418|201268|24
1611624910000|2021-01-26 01:35:10|201419.5|201269.5|201401.1|201251.1|201419.5|201269.5|201398.7|201248.7|28
1611624920000|2021-01-26 01:35:20|201401.5|201251.5|201398.2|201248.2|201401.5|201251.5|201395.8|201245.8|16
1611624930000|2021-01-26 01:35:30|201397.8|201247.8|201401|201251|201401.2|201251.2|201394.3|201244.3|15
1611624940000|2021-01-26 01:35:40|201400.1|201250.1|201396.8|201246.8|201401|201251|201391.3|201241.3|15
1611624950000|2021-01-26 01:35:50|201395|201245|201396.5|201246.5|201396.9|201246.9|201386.5|201236.5|16
1611624960000|2021-01-26 01:36:00|201397.5|201247.5|201394.6|201244.6|201397.5|201247.5|201392.9|201242.9|15
1611624970000|2021-01-26 01:36:10|201395.9|201245.9|201401.3|201251.3|201402.4|201252.4|201395.8|201245.8|18
1611624980000|2021-01-26 01:36:20|201401.2|201251.2|201410|201260|201411|201261|201401.1|201251.1|18
1611624990000|2021-01-26 01:36:30|201410.1|201260.1|201409.7|201259.7|201411|201261|201408.7|201258.7|17
1611625000000|2021-01-26 01:36:40|201410.6|201260.6|201393.2|201243.2|201410.6|201260.6|201386.8|201236.8|24
1611625010000|2021-01-26 01:36:50|201394.6|201244.6|201390.3|201240.3|201397.5|201247.5|201389.1|201239.1|25
1611625020000|2021-01-26 01:37:00|201382.1|201232.1|201374|201224|201383.1|201233.1|201374|201224|23
1611625030000|2021-01-26 01:37:10|201376.1|201226.1|201386.6|201236.6|201387.3|201237.3|201375.5|201225.5|29
1611625040000|2021-01-26 01:37:20|201388.9|201238.9|201385.8|201235.8|201389.1|201239.1|201385.8|201235.8|24
1611625050000|2021-01-26 01:37:30|201386|201236|201383.4|201233.4|201386|201236|201378.9|201228.9|24
1611625060000|2021-01-26 01:37:40|201385.9|201235.9|201382.7|201232.7|201386.3|201236.3|201378.9|201228.9|17
1611625070000|2021-01-26 01:37:50|201380|201230|201389.4|201239.4|201390.1|201240.1|201375.3|201225.3|23
1611625080000|2021-01-26 01:38:00|201388.5|201238.5|201392.8|201242.8|201394.5|201244.5|201387.9|201237.9|29
1611625090000|2021-01-26 01:38:10|201392.2|201242.2|201391.4|201241.4|201393.9|201243.9|201391.4|201241.4|20
1611625100000|2021-01-26 01:38:20|201391.2|201241.2|201377.9|201227.9|201391.5|201241.5|201377.9|201227.9|21
1611625110000|2021-01-26 01:38:30|201380.6|201230.6|201381|201231|201381|201231|201376.8|201226.8|17
1611625120000|2021-01-26 01:38:40|201379.9|201229.9|201375.5|201225.5|201379.9|201229.9|201373.8|201223.8|15
1611625130000|2021-01-26 01:38:50|201375.8|201225.8|201375.5|201225.5|201382.3|201232.3|201366|201216|22
1611625140000|2021-01-26 01:39:00|201378|201228|201353.5|201203.5|201381.5|201231.5|201352.2|201202.2|24
1611625150000|2021-01-26 01:39:10|201356.4|201206.4|201331.6|201181.6|201356.4|201206.4|201328.3|201178.3|28
1611625160000|2021-01-26 01:39:20|201328.7|201178.7|201333.1|201183.1|201333.9|201183.9|201328.2|201178.2|24
1611625170000|2021-01-26 01:39:30|201333.2|201183.2|201329.6|201179.6|201333.2|201183.2|201327.6|201177.6|21
1611625180000|2021-01-26 01:39:40|201330|201180|201328.8|201178.8|201330.3|201180.3|201327.5|201177.5|23
1611625190000|2021-01-26 01:39:50|201329.4|201179.4|201326.4|201176.4|201333.4|201183.4|201325.8|201175.8|23
1611625200000|2021-01-26 01:40:00|201326.8|201176.8|201345.2|201195.2|201351.7|201201.7|201326.8|201176.8|32
1611625210000|2021-01-26 01:40:10|201346.6|201196.6|201347.5|201197.5|201352.9|201202.9|201339.5|201189.5|19
1611625220000|2021-01-26 01:40:20|201347.7|201197.7|201344.5|201194.5|201347.7|201197.7|201332.6|201182.6|19
1611625230000|2021-01-26 01:40:30|201340|201190|201342.8|201192.8|201347|201197|201334.7|201184.7|19
1611625240000|2021-01-26 01:40:40|201343.6|201193.6|201358.7|201208.7|201359.5|201209.5|201343.6|201193.6|20
1611625250000|2021-01-26 01:40:50|201358.6|201208.6|201370.4|201220.4|201370.5|201220.5|201358.2|201208.2|23
1611625260000|2021-01-26 01:41:00|201369.3|201219.3|201371.7|201221.7|201381.4|201231.4|201369.3|201219.3|22
1611625270000|2021-01-26 01:41:10|201370.9|201220.9|201373.1|201223.1|201374.8|201224.8|201370.9|201220.9|18
1611625280000|2021-01-26 01:41:20|201374.7|201224.7|201372|201222|201375.5|201225.5|201370.3|201220.3|23
1611625290000|2021-01-26 01:41:30|201371.8|201221.8|201371.5|201221.5|201373.5|201223.5|201368.1|201218.1|17
1611625300000|2021-01-26 01:41:40|201371.7|201221.7|201378.1|201228.1|201378.1|201228.1|201371.6|201221.6|23
1611625310000|2021-01-26 01:41:50|201377.4|201227.4|201383.1|201233.1|201383.1|201233.1|201364.2|201214.2|22
1611625320000|2021-01-26 01:42:00|201380.3|201230.3|201378.4|201228.4|201386.2|201236.2|201378.2|201228.2|26
1611625330000|2021-01-26 01:42:10|201378.2|201228.2|201372.1|201222.1|201384.2|201234.2|201372.1|201222.1|21
1611625340000|2021-01-26 01:42:20|201373.7|201223.7|201372.5|201222.5|201384|201234|201368.2|201218.2|22
1611625350000|2021-01-26 01:42:30|201380.2|201230.2|201361.3|201211.3|201381.4|201231.4|201361.3|201211.3|24
1611625360000|2021-01-26 01:42:40|201358.8|201208.8|201364.2|201214.2|201364.7|201214.7|201356.4|201206.4|15
1611625370000|2021-01-26 01:42:50|201362.5|201212.5|201363.6|201213.6|201364.5|201214.5|201360.4|201210.4|13
1611625380000|2021-01-26 01:43:00|201363.8|201213.8|201365|201215|201366.5|201216.5|201363.5|201213.5|22
1611625390000|2021-01-26 01:43:10|201365.2|201215.2|201350.8|201200.8|201367.1|201217.1|201349.6|201199.6|22
1611625400000|2021-01-26 01:43:20|201349.2|201199.2|201346.5|201196.5|201350.4|201200.4|201345.4|201195.4|18
1611625410000|2021-01-26 01:43:30|201346.4|201196.4|201347.8|201197.8|201348.1|201198.1|201345.9|201195.9|14
1611625420000|2021-01-26 01:43:40|201347.1|201197.1|201361.6|201211.6|201361.6|201211.6|201346.4|201196.4|8
1611625430000|2021-01-26 01:43:50|201359|201209|201362.6|201212.6|201364.7|201214.7|201359|201209|16
1611625440000|2021-01-26 01:44:00|201362.8|201212.8|201362.8|201212.8|201384|201234|201361.8|201211.8|24
1611625450000|2021-01-26 01:44:10|201363.2|201213.2|201361.9|201211.9|201364.3|201214.3|201359.9|201209.9|16
1611625460000|2021-01-26 01:44:20|201361.5|201211.5|201361.6|201211.6|201363.4|201213.4|201361.5|201211.5|8
1611625470000|2021-01-26 01:44:30|201358.2|201208.2|201349.9|201199.9|201358.2|201208.2|201348.8|201198.8|19
1611625480000|2021-01-26 01:44:40|201349.8|201199.8|201343|201193|201349.8|201199.8|201340.9|201190.9|18
1611625490000|2021-01-26 01:44:50|201343.4|201193.4|201345.2|201195.2|201345.5|201195.5|201339.9|201189.9|15
1611625500000|2021-01-26 01:45:00|201344.5|201194.5|201374|201224|201377.8|201227.8|201344.5|201194.5|30
1611625510000|2021-01-26 01:45:10|201374.1|201224.1|201400.1|201250.1|201400.2|201250.2|201373.5|201223.5|29
1611625520000|2021-01-26 01:45:20|201399.6|201249.6|201411.1|201261.1|201411.1|201261.1|201399.2|201249.2|28
1611625530000|2021-01-26 01:45:30|201411.2|201261.2|201416.2|201266.2|201427.2|201277.2|201411|201261|23
1611625540000|2021-01-26 01:45:40|201416.3|201266.3|201413.8|201263.8|201419.5|201269.5|201409.8|201259.8|26
1611625550000|2021-01-26 01:45:50|201414.4|201264.4|201418.8|201268.8|201418.8|201268.8|201414.2|201264.2|29
1611625560000|2021-01-26 01:46:00|201418.4|201268.4|201401.6|201251.6|201418.4|201268.4|201401|201251|17
1611625570000|2021-01-26 01:46:10|201401.7|201251.7|201398.5|201248.5|201402|201252|201398.4|201248.4|26
1611625580000|2021-01-26 01:46:20|201400.2|201250.2|201401.1|201251.1|201401.1|201251.1|201398.1|201248.1|13
1611625590000|2021-01-26 01:46:30|201401.2|201251.2|201402.2|201252.2|201402.2|201252.2|201400.2|201250.2|11
1611625600000|2021-01-26 01:46:40|201402.7|201252.7|201400.1|201250.1|201404.3|201254.3|201395.9|201245.9|17
1611625610000|2021-01-26 01:46:50|201400.5|201250.5|201376.9|201226.9|201402.6|201252.6|201376.9|201226.9|21
1611625620000|2021-01-26 01:47:00|201374.6|201224.6|201379.4|201229.4|201379.4|201229.4|201372.8|201222.8|18
1611625630000|2021-01-26 01:47:10|201379.1|201229.1|201372.6|201222.6|201379.1|201229.1|201371.4|201221.4|14
1611625640000|2021-01-26 01:47:20|201372.7|201222.7|201373.7|201223.7|201378.6|201228.6|201372.7|201222.7|16
1611625650000|2021-01-26 01:47:30|201372.4|201222.4|201363.4|201213.4|201372.4|201222.4|201356.8|201206.8|21
1611625660000|2021-01-26 01:47:40|201363|201213|201361.4|201211.4|201363.1|201213.1|201359.2|201209.2|14
1611625670000|2021-01-26 01:47:50|201361.6|201211.6|201362|201212|201364.3|201214.3|201361.5|201211.5|12
1611625680000|2021-01-26 01:48:00|201362.7|201212.7|201338.8|201188.8|201362.7|201212.7|201338.3|201188.3|30
1611625690000|2021-01-26 01:48:10|201339.7|201189.7|201319.1|201169.1|201340.2|201190.2|201317.1|201167.1|22
1611625700000|2021-01-26 01:48:20|201319.5|201169.5|201320.4|201170.4|201322|201172|201316.4|201166.4|18
1611625710000|2021-01-26 01:48:30|201320.5|201170.5|201327.7|201177.7|201335.6|201185.6|201318.3|201168.3|25
1611625720000|2021-01-26 01:48:40|201325|201175|201351.5|201201.5|201359.1|201209.1|201322.7|201172.7|22
1611625730000|2021-01-26 01:48:50|201351.1|201201.1|201327.9|201177.9|201353.5|201203.5|201324.4|201174.4|22
1611625740000|2021-01-26 01:49:00|201328.1|201178.1|201327.5|201177.5|201328.3|201178.3|201327.5|201177.5|12
1611625750000|2021-01-26 01:49:10|201327.4|201177.4|201338.3|201188.3|201348.6|201198.6|201325.6|201175.6|29
1611625760000|2021-01-26 01:49:20|201338.1|201188.1|201326.1|201176.1|201338.1|201188.1|201324.4|201174.4|19
1611625770000|2021-01-26 01:49:30|201321.1|201171.1|201321.6|201171.6|201321.8|201171.8|201319.2|201169.2|15
1611625780000|2021-01-26 01:49:40|201321.5|201171.5|201321.6|201171.6|201322.5|201172.5|201321.4|201171.4|10
1611625790000|2021-01-26 01:49:50|201321.4|201171.4|201322.4|201172.4|201324.6|201174.6|201321.4|201171.4|18
1611625800000|2021-01-26 01:50:00|201321.6|201171.6|201320.4|201170.4|201323.4|201173.4|201319.4|201169.4|20
1611625810000|2021-01-26 01:50:10|201321.1|201171.1|201321.4|201171.4|201321.9|201171.9|201320.9|201170.9|18
1611625820000|2021-01-26 01:50:20|201321.3|201171.3|201302.1|201152.1|201324|201174|201296.4|201146.4|18
1611625830000|2021-01-26 01:50:30|201300.8|201150.8|201302.2|201152.2|201306.8|201156.8|201298.8|201148.8|25
1611625840000|2021-01-26 01:50:40|201302.7|201152.7|201304.8|201154.8|201305.1|201155.1|201301.3|201151.3|15
1611625850000|2021-01-26 01:50:50|201305|201155|201306.1|201156.1|201310.1|201160.1|201304.9|201154.9|18
1611625860000|2021-01-26 01:51:00|201306.9|201156.9|201300.9|201150.9|201309.3|201159.3|201300.2|201150.2|25
1611625870000|2021-01-26 01:51:10|201301.9|201151.9|201302.1|201152.1|201304.9|201154.9|201300.2|201150.2|19
1611625880000|2021-01-26 01:51:20|201301.8|201151.8|201295.5|201145.5|201302.4|201152.4|201295.3|201145.3|22
1611625890000|2021-01-26 01:51:30|201295.4|201145.4|201257.4|201107.4|201295.4|201145.4|201255.8|201105.8|28
1611625900000|2021-01-26 01:51:40|201257.7|201107.7|201252.2|201102.2|201258.8|201108.8|201252.2|201102.2|30
1611625910000|2021-01-26 01:51:50|201249.4|201099.4|201251.8|201101.8|201252.6|201102.6|201248.4|201098.4|14
1611625920000|2021-01-26 01:52:00|201252.6|201102.6|201253.2|201103.2|201253.8|201103.8|201251.9|201101.9|11
1611625930000|2021-01-26 01:52:10|201252.9|201102.9|201227.4|201077.4|201259.2|201109.2|201227.4|201077.4|19
1611625940000|2021-01-26 01:52:20|201228.9|201078.9|201217.6|201067.6|201228.9|201078.9|201206.6|201056.6|29
1611625950000|2021-01-26 01:52:30|201216.6|201066.6|201227|201077|201235.9|201085.9|201216.6|201066.6|27
1611625960000|2021-01-26 01:52:40|201226.1|201076.1|201225.7|201075.7|201229.6|201079.6|201225.7|201075.7|19
1611625970000|2021-01-26 01:52:50|201225.6|201075.6|201226.8|201076.8|201227.7|201077.7|201224.8|201074.8|24
1611625980000|2021-01-26 01:53:00|201231.1|201081.1|201229.8|201079.8|201242.6|201092.6|201226.3|201076.3|16
1611625990000|2021-01-26 01:53:10|201229.9|201079.9|201262.1|201112.1|201262.1|201112.1|201227.9|201077.9|23
1611626000000|2021-01-26 01:53:20|201261.3|201111.3|201265.3|201115.3|201267.4|201117.4|201230.8|201080.8|30
1611626010000|2021-01-26 01:53:30|201264.8|201114.8|201240|201090|201270.1|201120.1|201240|201090|26
1611626020000|2021-01-26 01:53:40|201240.1|201090.1|201227.1|201077.1|201252.1|201102.1|201227.1|201077.1|27
1611626030000|2021-01-26 01:53:50|201230.1|201080.1|201218.3|201068.3|201230.1|201080.1|201207.7|201057.7|30
1611626040000|2021-01-26 01:54:00|201217.4|201067.4|201180.9|201030.9|201221|201071|201180.9|201030.9|29
1611626050000|2021-01-26 01:54:10|201176.2|201026.2|201189.8|201039.8|201189.8|201039.8|201176.2|201026.2|28
1611626060000|2021-01-26 01:54:20|201190.2|201040.2|201194.2|201044.2|201198.9|201048.9|201173|201023|25
1611626070000|2021-01-26 01:54:30|201193.2|201043.2|201219.4|201069.4|201219.4|201069.4|201187|201037|25
1611626080000|2021-01-26 01:54:40|201220.5|201070.5|201220.1|201070.1|201242.2|201092.2|201218.2|201068.2|31
1611626090000|2021-01-26 01:54:50|201218|201068|201204.8|201054.8|201218|201068|201202.3|201052.3|23
1611626100000|2021-01-26 01:55:00|201209.8|201059.8|201230.4|201080.4|201230.4|201080.4|201208.7|201058.7|28
1611626110000|2021-01-26 01:55:10|201228.9|201078.9|201214.1|201064.1|201228.9|201078.9|201206.4|201056.4|22
1611626120000|2021-01-26 01:55:20|201215.3|201065.3|201206.3|201056.3|201224.5|201074.5|201200.1|201050.1|28
1611626130000|2021-01-26 01:55:30|201205.8|201055.8|201223|201073|201224.3|201074.3|201192|201042|29
1611626140000|2021-01-26 01:55:40|201222.6|201072.6|201224.7|201074.7|201224.7|201074.7|201221.7|201071.7|18
1611626150000|2021-01-26 01:55:50|201225.3|201075.3|201227.1|201077.1|201231|201081|201221.2|201071.2|20
1611626160000|2021-01-26 01:56:00|201223.7|201073.7|201211|201061|201223.7|201073.7|201207.1|201057.1|30
1611626170000|2021-01-26 01:56:10|201210.5|201060.5|201203.2|201053.2|201211.9|201061.9|201184.8|201034.8|26
1611626180000|2021-01-26 01:56:20|201203.7|201053.7|201236.2|201086.2|201241.2|201091.2|201203.2|201053.2|28
1611626190000|2021-01-26 01:56:30|201235.6|201085.6|201236.1|201086.1|201245|201095|201235|201085|19
1611626200000|2021-01-26 01:56:40|201236.2|201086.2|201218.2|201068.2|201236.2|201086.2|201210.7|201060.7|23
1611626210000|2021-01-26 01:56:50|201218.5|201068.5|201218|201068|201218.5|201068.5|201208|201058|17
1611626220000|2021-01-26 01:57:00|201217.9|201067.9|201213.7|201063.7|201217.9|201067.9|201212.3|201062.3|23
1611626230000|2021-01-26 01:57:10|201213.3|201063.3|201213.6|201063.6|201216.9|201066.9|201213.3|201063.3|15
1611626240000|2021-01-26 01:57:20|201214.3|201064.3|201213.3|201063.3|201215.6|201065.6|201212.9|201062.9|13
1611626250000|2021-01-26 01:57:30|201214.3|201064.3|201219.4|201069.4|201219.4|201069.4|201197.7|201047.7|24
1611626260000|2021-01-26 01:57:40|201221.9|201071.9|201218.2|201068.2|201223.4|201073.4|201214.7|201064.7|29
1611626270000|2021-01-26 01:57:50|201218|201068|201207.8|201057.8|201219.1|201069.1|201196.9|201046.9|23
1611626280000|2021-01-26 01:58:00|201207.5|201057.5|201215.1|201065.1|201229.5|201079.5|201206.5|201056.5|27
1611626290000|2021-01-26 01:58:10|201214.8|201064.8|201228.1|201078.1|201230.1|201080.1|201214.8|201064.8|23
1611626300000|2021-01-26 01:58:20|201230.2|201080.2|201226.8|201076.8|201230.2|201080.2|201225.9|201075.9|13
1611626310000|2021-01-26 01:58:30|201229.3|201079.3|201271.1|201121.1|201271.8|201121.8|201229.3|201079.3|29
1611626320000|2021-01-26 01:58:40|201272.1|201122.1|201256.3|201106.3|201272.1|201122.1|201254.4|201104.4|21
1611626330000|2021-01-26 01:58:50|201255.9|201105.9|201240.3|201090.3|201256.5|201106.5|201237.7|201087.7|24
1611626340000|2021-01-26 01:59:00|201240.1|201090.1|201240|201090|201243.9|201093.9|201239.8|201089.8|22
1611626350000|2021-01-26 01:59:10|201239.8|201089.8|201240|201090|201242.7|201092.7|201238.2|201088.2|21
1611626360000|2021-01-26 01:59:20|201239.8|201089.8|201237.7|201087.7|201239.8|201089.8|201230.5|201080.5|17
1611626370000|2021-01-26 01:59:30|201238.1|201088.1|201238.7|201088.7|201239.4|201089.4|201237.1|201087.1|19
1611626380000|2021-01-26 01:59:40|201238.8|201088.8|201218.8|201068.8|201238.8|201088.8|201208.3|201058.3|25
1611626390000|2021-01-26 01:59:50|201219.4|201069.4|201200.5|201050.5|201219.4|201069.4|201181.2|201031.2|30
1611626400000|2021-01-26 02:00:00|201197.3|201047.3|201200.3|201050.3|201200.8|201050.8|201183|201033|31
1611626410000|2021-01-26 02:00:10|201200.8|201050.8|201181|201031|201201.8|201051.8|201176.5|201026.5|32
1611626420000|2021-01-26 02:00:20|201180.9|201030.9|201159.4|201009.4|201183|201033|201157.9|201007.9|25
1611626430000|2021-01-26 02:00:30|201163.6|201013.6|201161.9|201011.9|201164.1|201014.1|201161.9|201011.9|14
1611626440000|2021-01-26 02:00:40|201162.4|201012.4|201200.5|201050.5|201200.5|201050.5|201162.4|201012.4|17
1611626450000|2021-01-26 02:00:50|201201|201051|201198.8|201048.8|201214.8|201064.8|201198.5|201048.5|20
1611626460000|2021-01-26 02:01:00|201201|201051|201174.3|201024.3|201202.4|201052.4|201173|201023|19
1611626470000|2021-01-26 02:01:10|201173.2|201023.2|201178.6|201028.6|201179.8|201029.8|201173.2|201023.2|15
1611626480000|2021-01-26 02:01:20|201178.2|201028.2|201176.4|201026.4|201178.4|201028.4|201176.4|201026.4|21
1611626490000|2021-01-26 02:01:30|201176.6|201026.6|201183.6|201033.6|201183.6|201033.6|201164|201014|25
1611626500000|2021-01-26 02:01:40|201184.6|201034.6|201183|201033|201185.3|201035.3|201181.9|201031.9|24
1611626510000|2021-01-26 02:01:50|201182.3|201032.3|201176.5|201026.5|201182.9|201032.9|201176.3|201026.3|16
1611626520000|2021-01-26 02:02:00|201176.6|201026.6|201181.6|201031.6|201181.6|201031.6|201176.5|201026.5|15
1611626530000|2021-01-26 02:02:10|201181.7|201031.7|201172.1|201022.1|201182.2|201032.2|201172.1|201022.1|30
1611626540000|2021-01-26 02:02:20|201172.6|201022.6|201183.3|201033.3|201184.3|201034.3|201171.8|201021.8|23
1611626550000|2021-01-26 02:02:30|201183.1|201033.1|201176.9|201026.9|201183.1|201033.1|201174.6|201024.6|14
1611626560000|2021-01-26 02:02:40|201177.4|201027.4|201182.2|201032.2|201183.1|201033.1|201177.4|201027.4|13
1611626570000|2021-01-26 02:02:50|201182.3|201032.3|201171.1|201021.1|201182.3|201032.3|201171.1|201021.1|16
1611626580000|2021-01-26 02:03:00|201173.3|201023.3|201179.5|201029.5|201180.3|201030.3|201172.2|201022.2|24
1611626590000|2021-01-26 02:03:10|201179.9|201029.9|201183.8|201033.8|201183.8|201033.8|201179.1|201029.1|7
1611626600000|2021-01-26 02:03:20|201183.9|201033.9|201178.4|201028.4|201185.5|201035.5|201176.7|201026.7|16
1611626610000|2021-01-26 02:03:30|201176.7|201026.7|201184.3|201034.3|201186.9|201036.9|201176.7|201026.7|19
1611626620000|2021-01-26 02:03:40|201189.6|201039.6|201177.3|201027.3|201189.6|201039.6|201176.6|201026.6|23
1611626630000|2021-01-26 02:03:50|201177|201027|201180.8|201030.8|201180.8|201030.8|201177|201027|12
1611626640000|2021-01-26 02:04:00|201180|201030|201179.3|201029.3|201189.8|201039.8|201177.3|201027.3|21
1611626650000|2021-01-26 02:04:10|201179.2|201029.2|201180.4|201030.4|201182|201032|201175.9|201025.9|20
1611626660000|2021-01-26 02:04:20|201180.3|201030.3|201161|201011|201180.7|201030.7|201158.1|201008.1|20
1611626670000|2021-01-26 02:04:30|201162.8|201012.8|201183.5|201033.5|201186.7|201036.7|201161.5|201011.5|23
1611626680000|2021-01-26 02:04:40|201183.3|201033.3|201188.3|201038.3|201200.2|201050.2|201182.4|201032.4|11
1611626690000|2021-01-26 02:04:50|201191.8|201041.8|201199.8|201049.8|201199.8|201049.8|201189.9|201039.9|26
1611626700000|2021-01-26 02:05:00|201197.8|201047.8|201195.1|201045.1|201198|201048|201188.4|201038.4|25
1611626710000|2021-01-26 02:05:10|201195|201045|201191.9|201041.9|201195|201045|201191|201041|22
1611626720000|2021-01-26 02:05:20|201191.7|201041.7|201192.3|201042.3|201192.4|201042.4|201191.7|201041.7|13
1611626730000|2021-01-26 02:05:30|201191.9|201041.9|201193|201043|201193|201043|201191.9|201041.9|7
1611626740000|2021-01-26 02:05:40|201192.5|201042.5|201194.2|201044.2|201195.3|201045.3|201192.5|201042.5|9
1611626750000|2021-01-26 02:05:50|201195|201045|201211.3|201061.3|201213.8|201063.8|201195|201045|18
1611626760000|2021-01-26 02:06:00|201211.1|201061.1|201215.8|201065.8|201215.8|201065.8|201210.1|201060.1|13
1611626770000|2021-01-26 02:06:10|201221.4|201071.4|201214.5|201064.5|201221.4|201071.4|201214.5|201064.5|19
1611626780000|2021-01-26 02:06:20|201214.1|201064.1|201268.7|201118.7|201270.1|201120.1|201214.1|201064.1|26
1611626790000|2021-01-26 02:06:30|201270.2|201120.2|201274.3|201124.3|201274.4|201124.4|201266.3|201116.3|25
1611626800000|2021-01-26 02:06:40|201274.1|201124.1|201285|201135|201285.6|201135.6|201273.5|201123.5|22
1611626810000|2021-01-26 02:06:50|201285.3|201135.3|201282.2|201132.2|201285.3|201135.3|201281|201131|18
1611626820000|2021-01-26 02:07:00|201282|201132|201281.9|201131.9|201282|201132|201281.5|201131.5|13
1611626830000|2021-01-26 02:07:10|201281.6|201131.6|201284.5|201134.5|201285|201135|201281.6|201131.6|13
1611626840000|2021-01-26 02:07:20|201284.3|201134.3|201284.2|201134.2|201290.7|201140.7|201283.6|201133.6|13
1611626850000|2021-01-26 02:07:30|201283.1|201133.1|201282.7|201132.7|201293.2|201143.2|201282.6|201132.6|22
1611626860000|2021-01-26 02:07:40|201279.3|201129.3|201281.3|201131.3|201281.4|201131.4|201279.3|201129.3|8
1611626870000|2021-01-26 02:07:50|201282.3|201132.3|201281.2|201131.2|201282.3|201132.3|201281.2|201131.2|8
1611626880000|2021-01-26 02:08:00|201279.9|201129.9|201281|201131|201281.9|201131.9|201279.9|201129.9|9
1611626890000|2021-01-26 02:08:10|201281.1|201131.1|201278.5|201128.5|201282.2|201132.2|201277.8|201127.8|13
1611626900000|2021-01-26 02:08:20|201280.7|201130.7|201273.5|201123.5|201281.1|201131.1|201273.5|201123.5|16
1611626910000|2021-01-26 02:08:30|201271.2|201121.2|201241.6|201091.6|201272.7|201122.7|201239.5|201089.5|24
1611626920000|2021-01-26 02:08:40|201243|201093|201237.2|201087.2|201244.2|201094.2|201234.8|201084.8|21
1611626930000|2021-01-26 02:08:50|201237.1|201087.1|201239.1|201089.1|201240.2|201090.2|201237.1|201087.1|12
1611626940000|2021-01-26 02:09:00|201240.3|201090.3|201262.6|201112.6|201263.4|201113.4|201238.7|201088.7|19
1611626950000|2021-01-26 02:09:10|201261.3|201111.3|201247.3|201097.3|201266.7|201116.7|201241.5|201091.5|24
1611626960000|2021-01-26 02:09:20|201244.5|201094.5|201231.4|201081.4|201258.6|201108.6|201231.4|201081.4|23
1611626970000|2021-01-26 02:09:30|201235.8|201085.8|201260.5|201110.5|201262.1|201112.1|201235.8|201085.8|20
1611626980000|2021-01-26 02:09:40|201260.3|201110.3|201258.9|201108.9|201260.5|201110.5|201254|201104|29
1611626990000|2021-01-26 02:09:50|201259.9|201109.9|201260|201110|201260.7|201110.7|201258.2|201108.2|24
1611627000000|2021-01-26 02:10:00|201259.9|201109.9|201259.8|201109.8|201261.5|201111.5|201259.5|201109.5|16
1611627010000|2021-01-26 02:10:10|201259.5|201109.5|201260.9|201110.9|201264.2|201114.2|201259.5|201109.5|16
1611627020000|2021-01-26 02:10:20|201261.1|201111.1|201260.1|201110.1|201261.1|201111.1|201258.1|201108.1|12
1611627030000|2021-01-26 02:10:30|201260|201110|201259.9|201109.9|201260.5|201110.5|201259.2|201109.2|12
1611627040000|2021-01-26 02:10:40|201260|201110|201239.6|201089.6|201260.1|201110.1|201231.9|201081.9|25
1611627050000|2021-01-26 02:10:50|201240|201090|201241.2|201091.2|201242.1|201092.1|201235.3|201085.3|23
1611627060000|2021-01-26 02:11:00|201241.9|201091.9|201241.8|201091.8|201242.2|201092.2|201241.2|201091.2|10
1611627070000|2021-01-26 02:11:10|201240.9|201090.9|201242|201092|201246.1|201096.1|201240.9|201090.9|15
1611627080000|2021-01-26 02:11:20|201242.3|201092.3|201258.3|201108.3|201262.7|201112.7|201242.3|201092.3|21
1611627090000|2021-01-26 02:11:30|201258.7|201108.7|201262.5|201112.5|201262.5|201112.5|201258.7|201108.7|17
1611627100000|2021-01-26 02:11:40|201263.2|201113.2|201267.8|201117.8|201270.4|201120.4|201243|201093|28
1611627110000|2021-01-26 02:11:50|201266.9|201116.9|201283.9|201133.9|201286|201136|201266.9|201116.9|21
1611627120000|2021-01-26 02:12:00|201283.1|201133.1|201298.6|201148.6|201298.7|201148.7|201283.1|201133.1|15
1611627130000|2021-01-26 02:12:10|201298.8|201148.8|201288.5|201138.5|201313.9|201163.9|201287.5|201137.5|31
1611627140000|2021-01-26 02:12:20|201288.6|201138.6|201287.9|201137.9|201288.6|201138.6|201284.9|201134.9|19
1611627150000|2021-01-26 02:12:30|201287.8|201137.8|201276.6|201126.6|201287.8|201137.8|201273.8|201123.8|15
1611627160000|2021-01-26 02:12:40|201276.9|201126.9|201277.5|201127.5|201280.7|201130.7|201276.9|201126.9|21
1611627170000|2021-01-26 02:12:50|201275.6|201125.6|201264.9|201114.9|201275.9|201125.9|201263.5|201113.5|18
1611627180000|2021-01-26 02:13:00|201268.7|201118.7|201274.7|201124.7|201296.9|201146.9|201268.7|201118.7|28
1611627190000|2021-01-26 02:13:10|201271.5|201121.5|201272.8|201122.8|201272.8|201122.8|201265.7|201115.7|23
1611627200000|2021-01-26 02:13:20|201272.4|201122.4|201271.8|201121.8|201272.7|201122.7|201271.2|201121.2|17
1611627210000|2021-01-26 02:13:30|201266.3|201116.3|201245.5|201095.5|201266.3|201116.3|201239|201089|22
1611627220000|2021-01-26 02:13:40|201245.6|201095.6|201249.6|201099.6|201260.5|201110.5|201245|201095|21
1611627230000|2021-01-26 02:13:50|201249.5|201099.5|201247.4|201097.4|201249.9|201099.9|201247.4|201097.4|12
1611627240000|2021-01-26 02:14:00|201247.3|201097.3|201247.9|201097.9|201248.1|201098.1|201246.5|201096.5|13
1611627250000|2021-01-26 02:14:10|201247.7|201097.7|201339.5|201189.5|201339.5|201189.5|201247.7|201097.7|25
1611627260000|2021-01-26 02:14:20|201340|201190|201336.8|201186.8|201340|201190|201331.8|201181.8|19
1611627270000|2021-01-26 02:14:30|201337.3|201187.3|201338.1|201188.1|201338.1|201188.1|201336.6|201186.6|12
1611627280000|2021-01-26 02:14:40|201338.6|201188.6|201344.6|201194.6|201344.6|201194.6|201338.6|201188.6|11
1611627290000|2021-01-26 02:14:50|201344.2|201194.2|201342.9|201192.9|201344.4|201194.4|201342.7|201192.7|9
1611627300000|2021-01-26 02:15:00|201339.7|201189.7|201327.2|201177.2|201348.6|201198.6|201321.4|201171.4|27
1611627310000|2021-01-26 02:15:10|201327.1|201177.1|201276.4|201126.4|201327.1|201177.1|201276.3|201126.3|29
1611627320000|2021-01-26 02:15:20|201291.2|201141.2|201250.1|201100.1|201291.2|201141.2|201247.8|201097.8|25
1611627330000|2021-01-26 02:15:30|201249.2|201099.2|201258.9|201108.9|201262.4|201112.4|201248.4|201098.4|22
1611627340000|2021-01-26 02:15:40|201259|201109|201259.3|201109.3|201264|201114|201257.8|201107.8|14
1611627350000|2021-01-26 02:15:50|201261.9|201111.9|201265.2|201115.2|201265.2|201115.2|201253.1|201103.1|15
1611627360000|2021-01-26 02:16:00|201266.2|201116.2|201273.8|201123.8|201280|201130|201255.7|201105.7|20
1611627370000|2021-01-26 02:16:10|201270.8|201120.8|201250.4|201100.4|201283|201133|201249.6|201099.6|16
1611627380000|2021-01-26 02:16:20|201250.6|201100.6|201251.8|201101.8|201252.5|201102.5|201247.3|201097.3|18
1611627390000|2021-01-26 02:16:30|201251.4|201101.4|201249|201099|201251.5|201101.5|201247.7|201097.7|10
1611627400000|2021-01-26 02:16:40|201247.6|201097.6|201267.7|201117.7|201269.6|201119.6|201247.1|201097.1|20
1611627410000|2021-01-26 02:16:50|201270.4|201120.4|201272.9|201122.9|201288.9|201138.9|201270|201120|24
1611627420000|2021-01-26 02:17:00|201275.3|201125.3|201283.8|201133.8|201306.3|201156.3|201273.4|201123.4|24
1611627430000|2021-01-26 02:17:10|201284.5|201134.5|201283.8|201133.8|201284.5|201134.5|201283.3|201133.3|11
1611627440000|2021-01-26 02:17:20|201281.3|201131.3|201279.3|201129.3|201286.5|201136.5|201273.7|201123.7|14
1611627450000|2021-01-26 02:17:30|201272.5|201122.5|201260.3|201110.3|201272.5|201122.5|201253.7|201103.7|14
1611627460000|2021-01-26 02:17:40|201259.9|201109.9|201261.7|201111.7|201273.1|201123.1|201252.3|201102.3|28
1611627470000|2021-01-26 02:17:50|201273.3|201123.3|201267.7|201117.7|201273.3|201123.3|201261.4|201111.4|16
1611627480000|2021-01-26 02:18:00|201268.3|201118.3|201267.6|201117.6|201269.1|201119.1|201265.3|201115.3|24
1611627490000|2021-01-26 02:18:10|201267.4|201117.4|201267.3|201117.3|201283|201133|201266|201116|23
1611627500000|2021-01-26 02:18:20|201269.2|201119.2|201291.8|201141.8|201295.1|201145.1|201269.2|201119.2|25
1611627510000|2021-01-26 02:18:30|201288.2|201138.2|201294.3|201144.3|201295.1|201145.1|201287|201137|17
1611627520000|2021-01-26 02:18:40|201296.6|201146.6|201309.4|201159.4|201316.2|201166.2|201288.1|201138.1|25
1611627530000|2021-01-26 02:18:50|201309.1|201159.1|201329|201179|201338.7|201188.7|201308.7|201158.7|27
1611627540000|2021-01-26 02:19:00|201330.1|201180.1|201324|201174|201330.1|201180.1|201322.4|201172.4|18
1611627550000|2021-01-26 02:19:10|201323.7|201173.7|201326.1|201176.1|201328|201178|201322.5|201172.5|13
1611627560000|2021-01-26 02:19:20|201323.1|201173.1|201324.4|201174.4|201324.6|201174.6|201322.6|201172.6|13
1611627570000|2021-01-26 02:19:30|201323.4|201173.4|201346.9|201196.9|201351|201201|201322.9|201172.9|27
1611627580000|2021-01-26 02:19:40|201346.4|201196.4|201345.3|201195.3|201349|201199|201341.3|201191.3|21
1611627590000|2021-01-26 02:19:50|201345.4|201195.4|201353.3|201203.3|201378.7|201228.7|201345.4|201195.4|22
1611627600000|2021-01-26 02:20:00|201351.6|201201.6|201352.5|201202.5|201387.1|201237.1|201349.8|201199.8|29
1611627610000|2021-01-26 02:20:10|201352.4|201202.4|201347.3|201197.3|201353.4|201203.4|201342.3|201192.3|25
1611627620000|2021-01-26 02:20:20|201346.9|201196.9|201355.6|201205.6|201365.7|201215.7|201346.6|201196.6|22
1611627630000|2021-01-26 02:20:30|201352.2|201202.2|201352.5|201202.5|201354.3|201204.3|201347.5|201197.5|19
1611627640000|2021-01-26 02:20:40|201352.2|201202.2|201345|201195|201353.2|201203.2|201344.7|201194.7|22
1611627650000|2021-01-26 02:20:50|201345.2|201195.2|201306.8|201156.8|201346.2|201196.2|201305|201155|20
1611627660000|2021-01-26 02:21:00|201306.4|201156.4|201306.7|201156.7|201311.5|201161.5|201300.8|201150.8|28
1611627670000|2021-01-26 02:21:10|201305|201155|201303.5|201153.5|201306.5|201156.5|201301.6|201151.6|28
1611627680000|2021-01-26 02:21:20|201300.9|201150.9|201304.6|201154.6|201307.4|201157.4|201284.1|201134.1|22
1611627690000|2021-01-26 02:21:30|201303|201153|201294.8|201144.8|201306|201156|201291.7|201141.7|22
1611627700000|2021-01-26 02:21:40|201292.7|201142.7|201279|201129|201294|201144|201278.6|201128.6|22
1611627710000|2021-01-26 02:21:50|201278.8|201128.8|201279.8|201129.8|201280.6|201130.6|201277.9|201127.9|16
1611627720000|2021-01-26 02:22:00|201281.1|201131.1|201279.3|201129.3|201281.2|201131.2|201279.2|201129.2|13
1611627730000|2021-01-26 02:22:10|201279.1|201129.1|201289.6|201139.6|201289.6|201139.6|201279.1|201129.1|14
1611627740000|2021-01-26 02:22:20|201290.2|201140.2|201278.2|201128.2|201291.1|201141.1|201277.1|201127.1|25
1611627750000|2021-01-26 02:22:30|201278|201128|201281.2|201131.2|201283.8|201133.8|201277.7|201127.7|18
1611627760000|2021-01-26 02:22:40|201282.4|201132.4|201304.5|201154.5|201306|201156|201282.4|201132.4|22
1611627770000|2021-01-26 02:22:50|201305|201155|201283.4|201133.4|201307.9|201157.9|201281.9|201131.9|18
1611627780000|2021-01-26 02:23:00|201285|201135|201303.7|201153.7|201307.6|201157.6|201278.2|201128.2|28
1611627790000|2021-01-26 02:23:10|201305.1|201155.1|201282.2|201132.2|201314.7|201164.7|201282|201132|35
1611627800000|2021-01-26 02:23:20|201283.3|201133.3|201282.8|201132.8|201284.4|201134.4|201282.8|201132.8|15
1611627810000|2021-01-26 02:23:30|201283.3|201133.3|201281.6|201131.6|201283.5|201133.5|201280.1|201130.1|15
1611627820000|2021-01-26 02:23:40|201282.1|201132.1|201285.2|201135.2|201290.3|201140.3|201279.1|201129.1|23
1611627830000|2021-01-26 02:23:50|201287.5|201137.5|201288.6|201138.6|201290.1|201140.1|201287|201137|15
1611627840000|2021-01-26 02:24:00|201289|201139|201316.5|201166.5|201319.3|201169.3|201288.2|201138.2|22
1611627850000|2021-01-26 02:24:10|201318.9|201168.9|201326.1|201176.1|201326.7|201176.7|201317.5|201167.5|26
1611627860000|2021-01-26 02:24:20|201326.2|201176.2|201312.4|201162.4|201327|201177|201310.8|201160.8|26
1611627870000|2021-01-26 02:24:30|201312.3|201162.3|201310.3|201160.3|201317.7|201167.7|201310.3|201160.3|17
1611627880000|2021-01-26 02:24:40|201310.6|201160.6|201307.1|201157.1|201311.3|201161.3|201305.3|201155.3|20
1611627890000|2021-01-26 02:24:50|201307.6|201157.6|201289.3|201139.3|201308.1|201158.1|201287.6|201137.6|21
1611627900000|2021-01-26 02:25:00|201289.6|201139.6|201313.5|201163.5|201313.5|201163.5|201287.8|201137.8|22
1611627910000|2021-01-26 02:25:10|201313.6|201163.6|201309.4|201159.4|201313.6|201163.6|201309.4|201159.4|14
1611627920000|2021-01-26 02:25:20|201309.9|201159.9|201309.9|201159.9|201312.4|201162.4|201309.9|201159.9|15
1611627930000|2021-01-26 02:25:30|201311.3|201161.3|201326|201176|201332.1|201182.1|201311.3|201161.3|21
1611627940000|2021-01-26 02:25:40|201325.7|201175.7|201327.5|201177.5|201329.7|201179.7|201325.5|201175.5|14
1611627950000|2021-01-26 02:25:50|201326.9|201176.9|201325.3|201175.3|201328|201178|201325.3|201175.3|11
1611627960000|2021-01-26 02:26:00|201327.4|201177.4|201324.7|201174.7|201328|201178|201324.7|201174.7|10
1611627970000|2021-01-26 02:26:10|201324.5|201174.5|201326.2|201176.2|201326.8|201176.8|201323.8|201173.8|14
1611627980000|2021-01-26 02:26:20|201328.3|201178.3|201324.3|201174.3|201344.1|201194.1|201324.1|201174.1|28
1611627990000|2021-01-26 02:26:30|201324.7|201174.7|201325.7|201175.7|201327.2|201177.2|201323.6|201173.6|19
1611628000000|2021-01-26 02:26:40|201325.2|201175.2|201325.2|201175.2|201325.5|201175.5|201323.2|201173.2|16
1611628010000|2021-01-26 02:26:50|201325.7|201175.7|201324.7|201174.7|201326.7|201176.7|201323.1|201173.1|15
1611628020000|2021-01-26 02:27:00|201324.5|201174.5|201324.1|201174.1|201331|201181|201324.1|201174.1|14
1611628030000|2021-01-26 02:27:10|201326.7|201176.7|201323.1|201173.1|201326.7|201176.7|201323.1|201173.1|13
1611628040000|2021-01-26 02:27:20|201323.2|201173.2|201294.3|201144.3|201325|201175|201293.6|201143.6|22
1611628050000|2021-01-26 02:27:30|201298.7|201148.7|201297.4|201147.4|201304.4|201154.4|201295|201145|25
1611628060000|2021-01-26 02:27:40|201298.1|201148.1|201287.9|201137.9|201300.3|201150.3|201287.3|201137.3|23
1611628070000|2021-01-26 02:27:50|201287.8|201137.8|201287.6|201137.6|201289.5|201139.5|201287.1|201137.1|14
1611628080000|2021-01-26 02:28:00|201288.9|201138.9|201287.1|201137.1|201288.9|201138.9|201287.1|201137.1|10
1611628090000|2021-01-26 02:28:10|201286|201136|201286.9|201136.9|201287.6|201137.6|201285.5|201135.5|20
1611628100000|2021-01-26 02:28:20|201286|201136|201287.4|201137.4|201289.3|201139.3|201286|201136|19
1611628110000|2021-01-26 02:28:30|201288.9|201138.9|201290.8|201140.8|201296.5|201146.5|201285.2|201135.2|15
1611628120000|2021-01-26 02:28:40|201289.1|201139.1|201289.8|201139.8|201292.6|201142.6|201288.5|201138.5|16
1611628130000|2021-01-26 02:28:50|201290.1|201140.1|201285.2|201135.2|201292.6|201142.6|201284.4|201134.4|15
1611628140000|2021-01-26 02:29:00|201286.1|201136.1|201286.9|201136.9|201287.4|201137.4|201286.1|201136.1|8
1611628150000|2021-01-26 02:29:10|201285.5|201135.5|201289.6|201139.6|201290.7|201140.7|201285.5|201135.5|13
1611628160000|2021-01-26 02:29:20|201289.5|201139.5|201288|201138|201290.9|201140.9|201286.4|201136.4|14
1611628170000|2021-01-26 02:29:30|201286.3|201136.3|201276.5|201126.5|201287.7|201137.7|201271.7|201121.7|20
1611628180000|2021-01-26 02:29:40|201274.8|201124.8|201273.2|201123.2|201279.7|201129.7|201273.1|201123.1|11
1611628190000|2021-01-26 02:29:50|201273.4|201123.4|201281.4|201131.4|201282.9|201132.9|201270.6|201120.6|21
1611628200000|2021-01-26 02:30:00|201291.5|201141.5|201334.4|201184.4|201335.3|201185.3|201291.5|201141.5|24
1611628210000|2021-01-26 02:30:10|201335.8|201185.8|201347.8|201197.8|201357|201207|201323.6|201173.6|19
1611628220000|2021-01-26 02:30:20|201346.8|201196.8|201340.5|201190.5|201346.8|201196.8|201338.9|201188.9|22
1611628230000|2021-01-26 02:30:30|201340.9|201190.9|201324.6|201174.6|201345.6|201195.6|201324.6|201174.6|26
1611628240000|2021-01-26 02:30:40|201324.7|201174.7|201323.6|201173.6|201324.7|201174.7|201322|201172|14
1611628250000|2021-01-26 02:30:50|201323.3|201173.3|201321.5|201171.5|201324|201174|201321.4|201171.4|13
1611628260000|2021-01-26 02:31:00|201322.7|201172.7|201328.5|201178.5|201328.5|201178.5|201321.4|201171.4|19
1611628270000|2021-01-26 02:31:10|201328.7|201178.7|201322.5|201172.5|201328.8|201178.8|201322.4|201172.4|13
1611628280000|2021-01-26 02:31:20|201324.2|201174.2|201334.5|201184.5|201347.3|201197.3|201324.2|201174.2|27
1611628290000|2021-01-26 02:31:30|201332.1|201182.1|201345|201195|201353.2|201203.2|201326.5|201176.5|31
1611628300000|2021-01-26 02:31:40|201345.6|201195.6|201344.2|201194.2|201347.4|201197.4|201343.7|201193.7|20
1611628310000|2021-01-26 02:31:50|201344.8|201194.8|201347.4|201197.4|201351.6|201201.6|201344.8|201194.8|17
1611628320000|2021-01-26 02:32:00|201347.5|201197.5|201360.3|201210.3|201364.5|201214.5|201347.2|201197.2|29
1611628330000|2021-01-26 02:32:10|201361.3|201211.3|201379.8|201229.8|201381.8|201231.8|201360.9|201210.9|14
1611628340000|2021-01-26 02:32:20|201381.2|201231.2|201374.1|201224.1|201381.2|201231.2|201373.2|201223.2|15
1611628350000|2021-01-26 02:32:30|201373.2|201223.2|201392.2|201242.2|201401.5|201251.5|201373.2|201223.2|19
1611628360000|2021-01-26 02:32:40|201391.2|201241.2|201395.8|201245.8|201399.9|201249.9|201389.2|201239.2|20
1611628370000|2021-01-26 02:32:50|201401.9|201251.9|201403.4|201253.4|201405.5|201255.5|201393.8|201243.8|26
1611628380000|2021-01-26 02:33:00|201405.1|201255.1|201418.4|201268.4|201429.4|201279.4|201399.7|201249.7|27
1611628390000|2021-01-26 02:33:10|201420.8|201270.8|201437.8|201287.8|201455.4|201305.4|201413.9|201263.9|24
1611628400000|2021-01-26 02:33:20|201434.1|201284.1|201464.9|201314.9|201473.5|201323.5|201432.7|201282.7|29
1611628410000|2021-01-26 02:33:30|201476.6|201326.6|201468.7|201318.7|201476.6|201326.6|201461.9|201311.9|17
1611628420000|2021-01-26 02:33:40|201474.2|201324.2|201429.5|201279.5|201476|201326|201427.5|201277.5|31
1611628430000|2021-01-26 02:33:50|201433|201283|201418.3|201268.3|201433.6|201283.6|201412|201262|25
1611628440000|2021-01-26 02:34:00|201420.5|201270.5|201435.6|201285.6|201442.1|201292.1|201420.5|201270.5|31
1611628450000|2021-01-26 02:34:10|201433.9|201283.9|201458.1|201308.1|201473.6|201323.6|201433.9|201283.9|25
1611628460000|2021-01-26 02:34:20|201456.4|201306.4|201467.9|201317.9|201484.5|201334.5|201451.5|201301.5|24
1611628470000|2021-01-26 02:34:30|201458.3|201308.3|201463|201313|201464|201314|201453.1|201303.1|18
1611628480000|2021-01-26 02:34:40|201462.7|201312.7|201465.2|201315.2|201467.1|201317.1|201462.7|201312.7|23
1611628490000|2021-01-26 02:34:50|201465.5|201315.5|201438.7|201288.7|201466.1|201316.1|201427.1|201277.1|21
1611628500000|2021-01-26 02:35:00|201438.4|201288.4|201457.1|201307.1|201459.5|201309.5|201438.4|201288.4|17
1611628510000|2021-01-26 02:35:10|201460.3|201310.3|201439|201289|201460.8|201310.8|201429.4|201279.4|19
1611628520000|2021-01-26 02:35:20|201434.4|201284.4|201432.3|201282.3|201435.3|201285.3|201428.2|201278.2|23
1611628530000|2021-01-26 02:35:30|201430.7|201280.7|201403|201253|201432.4|201282.4|201391.9|201241.9|17
1611628540000|2021-01-26 02:35:40|201395.6|201245.6|201404.9|201254.9|201411.9|201261.9|201395.6|201245.6|21
1611628550000|2021-01-26 02:35:50|201405.3|201255.3|201390|201240|201405.3|201255.3|201390|201240|26
1611628560000|2021-01-26 02:36:00|201387.3|201237.3|201391.9|201241.9|201392.5|201242.5|201387.3|201237.3|21
1611628570000|2021-01-26 02:36:10|201391.6|201241.6|201390.9|201240.9|201392|201242|201386.6|201236.6|17
1611628580000|2021-01-26 02:36:20|201390.7|201240.7|201393.6|201243.6|201395.6|201245.6|201389.8|201239.8|23
1611628590000|2021-01-26 02:36:30|201394.1|201244.1|201392.2|201242.2|201396.9|201246.9|201388.6|201238.6|29
1611628600000|2021-01-26 02:36:40|201390.4|201240.4|201391.3|201241.3|201391.8|201241.8|201388.8|201238.8|13
1611628610000|2021-01-26 02:36:50|201387.2|201237.2|201396.2|201246.2|201396.9|201246.9|201387.2|201237.2|21
1611628620000|2021-01-26 02:37:00|201401.7|201251.7|201401.5|201251.5|201403.7|201253.7|201395.4|201245.4|31
1611628630000|2021-01-26 02:37:10|201401.7|201251.7|201399.5|201249.5|201402.3|201252.3|201394.9|201244.9|17
1611628640000|2021-01-26 02:37:20|201400.1|201250.1|201419.7|201269.7|201443.8|201293.8|201400.1|201250.1|23
1611628650000|2021-01-26 02:37:30|201423.7|201273.7|201422.1|201272.1|201423.7|201273.7|201414.1|201264.1|14
1611628660000|2021-01-26 02:37:40|201422|201272|201417.8|201267.8|201422|201272|201417|201267|15
1611628670000|2021-01-26 02:37:50|201419.5|201269.5|201422.2|201272.2|201423|201273|201418.4|201268.4|14
1611628680000|2021-01-26 02:38:00|201419.6|201269.6|201417.1|201267.1|201420.1|201270.1|201413.5|201263.5|17
1611628690000|2021-01-26 02:38:10|201415.5|201265.5|201425.7|201275.7|201425.7|201275.7|201415.5|201265.5|12
1611628700000|2021-01-26 02:38:20|201416.4|201266.4|201465.3|201315.3|201476.1|201326.1|201416.4|201266.4|26
1611628710000|2021-01-26 02:38:30|201463.1|201313.1|201458.9|201308.9|201464.8|201314.8|201455.2|201305.2|16
1611628720000|2021-01-26 02:38:40|201458.8|201308.8|201464.4|201314.4|201470.4|201320.4|201452.6|201302.6|20
1611628730000|2021-01-26 02:38:50|201463.4|201313.4|201479.4|201329.4|201481.9|201331.9|201463.4|201313.4|17
1611628740000|2021-01-26 02:39:00|201479.3|201329.3|201482.3|201332.3|201482.8|201332.8|201474.7|201324.7|21
1611628750000|2021-01-26 02:39:10|201482.8|201332.8|201473.9|201323.9|201489.5|201339.5|201473.9|201323.9|22
1611628760000|2021-01-26 02:39:20|201474.8|201324.8|201472.3|201322.3|201482.3|201332.3|201470.6|201320.6|28
1611628770000|2021-01-26 02:39:30|201471.6|201321.6|201475.7|201325.7|201484.7|201334.7|201471.6|201321.6|24
1611628780000|2021-01-26 02:39:40|201475.5|201325.5|201508.1|201358.1|201511.8|201361.8|201469.1|201319.1|25
1611628790000|2021-01-26 02:39:50|201509.4|201359.4|201505.5|201355.5|201518.4|201368.4|201500.2|201350.2|22
1611628800000|2021-01-26 02:40:00|201504.9|201354.9|201501.1|201351.1|201506.5|201356.5|201499.5|201349.5|25
1611628810000|2021-01-26 02:40:10|201503.5|201353.5|201500.8|201350.8|201512.5|201362.5|201500.8|201350.8|16
1611628820000|2021-01-26 02:40:20|201504.5|201354.5|201513.3|201363.3|201513.8|201363.8|201496.8|201346.8|21
1611628830000|2021-01-26 02:40:30|201518|201368|201509.5|201359.5|201520.2|201370.2|201509.3|201359.3|13
1611628840000|2021-01-26 02:40:40|201510.4|201360.4|201513|201363|201524.6|201374.6|201507.1|201357.1|17
1611628850000|2021-01-26 02:40:50|201512.4|201362.4|201505.4|201355.4|201514.9|201364.9|201490.5|201340.5|19
1611628860000|2021-01-26 02:41:00|201515.5|201365.5|201525.1|201375.1|201525.1|201375.1|201503.4|201353.4|22
1611628870000|2021-01-26 02:41:10|201505.4|201355.4|201503.9|201353.9|201517.6|201367.6|201500.2|201350.2|22
1611628880000|2021-01-26 02:41:20|201504.3|201354.3|201498|201348|201505|201355|201496.7|201346.7|18
1611628890000|2021-01-26 02:41:30|201502.2|201352.2|201499|201349|201502.2|201352.2|201489|201339|22
1611628900000|2021-01-26 02:41:40|201499.1|201349.1|201489|201339|201500.9|201350.9|201489|201339|14
1611628910000|2021-01-26 02:41:50|201486.5|201336.5|201502.6|201352.6|201512|201362|201486.5|201336.5|23
1611628920000|2021-01-26 02:42:00|201504.5|201354.5|201505.7|201355.7|201509.7|201359.7|201498.4|201348.4|22
1611628930000|2021-01-26 02:42:10|201505.2|201355.2|201509.2|201359.2|201509.2|201359.2|201498.9|201348.9|17
1611628940000|2021-01-26 02:42:20|201509.1|201359.1|201510.9|201360.9|201511.8|201361.8|201503.5|201353.5|22
1611628950000|2021-01-26 02:42:30|201520.1|201370.1|201510.1|201360.1|201520.1|201370.1|201495.5|201345.5|14
1611628960000|2021-01-26 02:42:40|201498.3|201348.3|201509.7|201359.7|201510.8|201360.8|201498.3|201348.3|15
1611628970000|2021-01-26 02:42:50|201509.4|201359.4|201491.2|201341.2|201510.1|201360.1|201491.2|201341.2|21
1611628980000|2021-01-26 02:43:00|201499.9|201349.9|201501.7|201351.7|201506.2|201356.2|201481.8|201331.8|27
1611628990000|2021-01-26 02:43:10|201509.6|201359.6|201503.8|201353.8|201509.6|201359.6|201498.8|201348.8|22
1611629000000|2021-01-26 02:43:20|201499.8|201349.8|201488.1|201338.1|201499.8|201349.8|201487.3|201337.3|22
1611629010000|2021-01-26 02:43:30|201497.9|201347.9|201491.1|201341.1|201497.9|201347.9|201490.9|201340.9|16
1611629020000|2021-01-26 02:43:40|201491.3|201341.3|201495|201345|201500.4|201350.4|201485.6|201335.6|13
1611629030000|2021-01-26 02:43:50|201497.6|201347.6|201481.4|201331.4|201497.6|201347.6|201475.4|201325.4|28
1611629040000|2021-01-26 02:44:00|201484.2|201334.2|201495|201345|201495|201345|201478.8|201328.8|17
1611629050000|2021-01-26 02:44:10|201500.1|201350.1|201490.3|201340.3|201503.9|201353.9|201484.1|201334.1|26
1611629060000|2021-01-26 02:44:20|201488.9|201338.9|201500.5|201350.5|201500.5|201350.5|201488.9|201338.9|17
1611629070000|2021-01-26 02:44:30|201500.2|201350.2|201494.6|201344.6|201500.2|201350.2|201493.7|201343.7|16
1611629080000|2021-01-26 02:44:40|201495.7|201345.7|201495|201345|201497.5|201347.5|201494.8|201344.8|13
1611629090000|2021-01-26 02:44:50|201496|201346|201472.3|201322.3|201497.5|201347.5|201468.6|201318.6|21
1611629100000|2021-01-26 02:45:00|201478.1|201328.1|201500.3|201350.3|201508.6|201358.6|201478.1|201328.1|25
1611629110000|2021-01-26 02:45:10|201503.1|201353.1|201501.6|201351.6|201507.1|201357.1|201482|201332|26
1611629120000|2021-01-26 02:45:20|201500.3|201350.3|201501.8|201351.8|201506|201356|201496.7|201346.7|28
1611629130000|2021-01-26 02:45:30|201502.2|201352.2|201487.3|201337.3|201506.9|201356.9|201473.2|201323.2|24
1611629140000|2021-01-26 02:45:40|201472.7|201322.7|201482.1|201332.1|201492.7|201342.7|201472.7|201322.7|22
1611629150000|2021-01-26 02:45:50|201484.5|201334.5|201509|201359|201510.5|201360.5|201476.4|201326.4|30
1611629160000|2021-01-26 02:46:00|201508.3|201358.3|201509.2|201359.2|201510.6|201360.6|201507.9|201357.9|21
1611629170000|2021-01-26 02:46:10|201509|201359|201505.5|201355.5|201511.3|201361.3|201503.5|201353.5|24
1611629180000|2021-01-26 02:46:20|201505.4|201355.4|201502|201352|201509.7|201359.7|201501.2|201351.2|19
1611629190000|2021-01-26 02:46:30|201502.8|201352.8|201480.8|201330.8|201502.8|201352.8|201475.1|201325.1|23
1611629200000|2021-01-26 02:46:40|201479.7|201329.7|201480.9|201330.9|201481.4|201331.4|201476.7|201326.7|21
1611629210000|2021-01-26 02:46:50|201481.9|201331.9|201480.7|201330.7|201483.2|201333.2|201480.7|201330.7|12
1611629220000|2021-01-26 02:47:00|201481.3|201331.3|201476.6|201326.6|201483.7|201333.7|201476.5|201326.5|17
1611629230000|2021-01-26 02:47:10|201478.9|201328.9|201512.2|201362.2|201513.5|201363.5|201474.3|201324.3|20
1611629240000|2021-01-26 02:47:20|201512|201362|201514|201364|201514|201364|201508.2|201358.2|19
1611629250000|2021-01-26 02:47:30|201513.9|201363.9|201505.3|201355.3|201513.9|201363.9|201501.8|201351.8|20
1611629260000|2021-01-26 02:47:40|201505.9|201355.9|201504.4|201354.4|201512.9|201362.9|201504.4|201354.4|15
1611629270000|2021-01-26 02:47:50|201506.2|201356.2|201504.9|201354.9|201508.6|201358.6|201500.7|201350.7|19
1611629280000|2021-01-26 02:48:00|201506.1|201356.1|201503.6|201353.6|201506.9|201356.9|201503.4|201353.4|11
1611629290000|2021-01-26 02:48:10|201501.9|201351.9|201499.6|201349.6|201502.8|201352.8|201496.7|201346.7|12
1611629300000|2021-01-26 02:48:20|201499.9|201349.9|201512.9|201362.9|201517.2|201367.2|201499.9|201349.9|23
1611629310000|2021-01-26 02:48:30|201512.8|201362.8|201515|201365|201515|201365|201509.1|201359.1|14
1611629320000|2021-01-26 02:48:40|201514.5|201364.5|201510.7|201360.7|201514.5|201364.5|201510.7|201360.7|13
1611629330000|2021-01-26 02:48:50|201512|201362|201510.5|201360.5|201513.5|201363.5|201508.3|201358.3|19
1611629340000|2021-01-26 02:49:00|201510.2|201360.2|201507.6|201357.6|201510.2|201360.2|201498.9|201348.9|24
1611629350000|2021-01-26 02:49:10|201508.4|201358.4|201505.9|201355.9|201508.4|201358.4|201504.4|201354.4|13
1611629360000|2021-01-26 02:49:20|201506|201356|201508.9|201358.9|201510.1|201360.1|201502.3|201352.3|14
1611629370000|2021-01-26 02:49:30|201507.5|201357.5|201501.7|201351.7|201507.6|201357.6|201499.6|201349.6|13
1611629380000|2021-01-26 02:49:40|201501.2|201351.2|201504.2|201354.2|201507.4|201357.4|201501.2|201351.2|6
1611629390000|2021-01-26 02:49:50|201499.9|201349.9|201504.2|201354.2|201504.2|201354.2|201498.8|201348.8|17
1611629400000|2021-01-26 02:50:00|201504|201354|201502.4|201352.4|201504|201354|201498.6|201348.6|11
1611629410000|2021-01-26 02:50:10|201493.8|201343.8|201499.4|201349.4|201499.4|201349.4|201493.8|201343.8|5
1611629420000|2021-01-26 02:50:20|201500.4|201350.4|201475.4|201325.4|201500.8|201350.8|201471.1|201321.1|22
1611629430000|2021-01-26 02:50:30|201474.7|201324.7|201477|201327|201478.9|201328.9|201473|201323|12
1611629440000|2021-01-26 02:50:40|201476.9|201326.9|201475.2|201325.2|201480.7|201330.7|201473.2|201323.2|15
1611629450000|2021-01-26 02:50:50|201476|201326|201479.2|201329.2|201480|201330|201476|201326|10
1611629460000|2021-01-26 02:51:00|201479.6|201329.6|201485.8|201335.8|201485.8|201335.8|201478.7|201328.7|16
1611629470000|2021-01-26 02:51:10|201485.3|201335.3|201511.8|201361.8|201512.3|201362.3|201483.9|201333.9|18
1611629480000|2021-01-26 02:51:20|201511.1|201361.1|201517.6|201367.6|201517.6|201367.6|201502.9|201352.9|31
1611629490000|2021-01-26 02:51:30|201517.1|201367.1|201518.9|201368.9|201519.3|201369.3|201513.1|201363.1|21
1611629500000|2021-01-26 02:51:40|201519.1|201369.1|201506.1|201356.1|201519.4|201369.4|201501.3|201351.3|26
1611629510000|2021-01-26 02:51:50|201506.3|201356.3|201509.5|201359.5|201511|201361|201499.6|201349.6|20
1611629520000|2021-01-26 02:52:00|201509.4|201359.4|201514.5|201364.5|201518.8|201368.8|201509.4|201359.4|19
1611629530000|2021-01-26 02:52:10|201514.4|201364.4|201510|201360|201515.2|201365.2|201495.5|201345.5|20
1611629540000|2021-01-26 02:52:20|201512.9|201362.9|201518.8|201368.8|201519|201369|201512.1|201362.1|14
1611629550000|2021-01-26 02:52:30|201517.5|201367.5|201500.9|201350.9|201517.5|201367.5|201493.2|201343.2|21
1611629560000|2021-01-26 02:52:40|201499.6|201349.6|201500|201350|201506.6|201356.6|201498.5|201348.5|10
1611629570000|2021-01-26 02:52:50|201500.1|201350.1|201502.1|201352.1|201502.1|201352.1|201498.4|201348.4|15
1611629580000|2021-01-26 02:53:00|201501.8|201351.8|201508.1|201358.1|201512.9|201362.9|201500.1|201350.1|15
1611629590000|2021-01-26 02:53:10|201508.2|201358.2|201506.6|201356.6|201510.2|201360.2|201503|201353|18
1611629600000|2021-01-26 02:53:20|201506.5|201356.5|201503.1|201353.1|201508.1|201358.1|201501.3|201351.3|15
1611629610000|2021-01-26 02:53:30|201502.4|201352.4|201502.5|201352.5|201507.1|201357.1|201500.2|201350.2|19
1611629620000|2021-01-26 02:53:40|201502.1|201352.1|201502.3|201352.3|201504.6|201354.6|201497.7|201347.7|15
1611629630000|2021-01-26 02:53:50|201501|201351|201504.2|201354.2|201504.2|201354.2|201498|201348|9
1611629640000|2021-01-26 02:54:00|201499.2|201349.2|201478.4|201328.4|201499.7|201349.7|201476.8|201326.8|25
1611629650000|2021-01-26 02:54:10|201478.8|201328.8|201479.8|201329.8|201484.5|201334.5|201478.2|201328.2|15
1611629660000|2021-01-26 02:54:20|201481.9|201331.9|201487.6|201337.6|201491|201341|201481.9|201331.9|15
1611629670000|2021-01-26 02:54:30|201489.8|201339.8|201494.2|201344.2|201497.8|201347.8|201487.9|201337.9|15
1611629680000|2021-01-26 02:54:40|201495.1|201345.1|201478.1|201328.1|201495.1|201345.1|201477.8|201327.8|17
1611629690000|2021-01-26 02:54:50|201483|201333|201477.8|201327.8|201483|201333|201477.1|201327.1|18
1611629700000|2021-01-26 02:55:00|201477.4|201327.4|201483.1|201333.1|201485|201335|201477.4|201327.4|15
1611629710000|2021-01-26 02:55:10|201483.3|201333.3|201511.3|201361.3|201514|201364|201479.9|201329.9|17
1611629720000|2021-01-26 02:55:20|201510|201360|201517.4|201367.4|201522.9|201372.9|201508.3|201358.3|29
1611629730000|2021-01-26 02:55:30|201518.3|201368.3|201513.5|201363.5|201518.3|201368.3|201511.4|201361.4|14
1611629740000|2021-01-26 02:55:40|201513.1|201363.1|201512.8|201362.8|201516.2|201366.2|201511.3|201361.3|17
1611629750000|2021-01-26 02:55:50|201513.1|201363.1|201512.2|201362.2|201514.3|201364.3|201511.4|201361.4|9
1611629760000|2021-01-26 02:56:00|201512.3|201362.3|201507.4|201357.4|201512.3|201362.3|201500|201350|17
1611629770000|2021-01-26 02:56:10|201506.8|201356.8|201515|201365|201516.7|201366.7|201505.6|201355.6|21
1611629780000|2021-01-26 02:56:20|201513.9|201363.9|201513|201363|201516.9|201366.9|201510.9|201360.9|19
1611629790000|2021-01-26 02:56:30|201512.4|201362.4|201506.8|201356.8|201512.6|201362.6|201503.7|201353.7|23
1611629800000|2021-01-26 02:56:40|201506.6|201356.6|201519.1|201369.1|201523.1|201373.1|201506.6|201356.6|18
1611629810000|2021-01-26 02:56:50|201519|201369|201520.6|201370.6|201521.6|201371.6|201517.2|201367.2|14
1611629820000|2021-01-26 02:57:00|201520.1|201370.1|201516.8|201366.8|201521|201371|201516.5|201366.5|15
1611629830000|2021-01-26 02:57:10|201516.7|201366.7|201509.6|201359.6|201517.6|201367.6|201508.5|201358.5|25
1611629840000|2021-01-26 02:57:20|201511|201361|201519.6|201369.6|201532.1|201382.1|201508.1|201358.1|28
1611629850000|2021-01-26 02:57:30|201529.1|201379.1|201532.3|201382.3|201533.7|201383.7|201529.1|201379.1|16
1611629860000|2021-01-26 02:57:40|201532.4|201382.4|201529.6|201379.6|201532.6|201382.6|201527.4|201377.4|12
1611629870000|2021-01-26 02:57:50|201529|201379|201508.7|201358.7|201529.6|201379.6|201503.7|201353.7|22
1611629880000|2021-01-26 02:58:00|201509.5|201359.5|201540.1|201390.1|201542.1|201392.1|201503|201353|27
1611629890000|2021-01-26 02:58:10|201541.8|201391.8|201530.4|201380.4|201543.2|201393.2|201529.9|201379.9|23
1611629900000|2021-01-26 02:58:20|201531.6|201381.6|201530.6|201380.6|201534.2|201384.2|201527.2|201377.2|18
1611629910000|2021-01-26 02:58:30|201531.1|201381.1|201539.8|201389.8|201539.8|201389.8|201525.2|201375.2|24
1611629920000|2021-01-26 02:58:40|201539.3|201389.3|201540.9|201390.9|201541.3|201391.3|201536.8|201386.8|18
1611629930000|2021-01-26 02:58:50|201540.6|201390.6|201542.5|201392.5|201544.5|201394.5|201540.6|201390.6|17
1611629940000|2021-01-26 02:59:00|201543|201393|201540.3|201390.3|201550.5|201400.5|201538.4|201388.4|24
1611629950000|2021-01-26 02:59:10|201537.8|201387.8|201530.6|201380.6|201539.6|201389.6|201529.5|201379.5|21
1611629960000|2021-01-26 02:59:20|201529.9|201379.9|201542|201392|201543.2|201393.2|201528.7|201378.7|16
1611629970000|2021-01-26 02:59:30|201541.6|201391.6|201525.6|201375.6|201541.6|201391.6|201525.6|201375.6|20
1611629980000|2021-01-26 02:59:40|201525.7|201375.7|201529|201379|201530.6|201380.6|201525.5|201375.5|14
1611629990000|2021-01-26 02:59:50|201529.3|201379.3|201528|201378|201529.3|201379.3|201526|201376|11
1611630000000|2021-01-26 03:00:00|201528.3|201378.3|201552.5|201402.5|201553.3|201403.3|201528.3|201378.3|26
1611630010000|2021-01-26 03:00:10|201571.4|201421.4|201586.1|201436.1|201593.1|201443.1|201568.7|201418.7|26
1611630020000|2021-01-26 03:00:20|201580.8|201430.8|201580.4|201430.4|201589.9|201439.9|201577.5|201427.5|24
1611630030000|2021-01-26 03:00:30|201581.2|201431.2|201579.3|201429.3|201589.2|201439.2|201578.5|201428.5|20
1611630040000|2021-01-26 03:00:40|201580.5|201430.5|201590|201440|201590|201440|201579.3|201429.3|15
1611630050000|2021-01-26 03:00:50|201585.3|201435.3|201586.9|201436.9|201592.1|201442.1|201585.3|201435.3|13
1611630060000|2021-01-26 03:01:00|201583.3|201433.3|201597.7|201447.7|201597.7|201447.7|201582.9|201432.9|18
1611630070000|2021-01-26 03:01:10|201592.8|201442.8|201603.4|201453.4|201603.4|201453.4|201592.8|201442.8|13
1611630080000|2021-01-26 03:01:20|201599.4|201449.4|201599.2|201449.2|201601.7|201451.7|201587.9|201437.9|20
1611630090000|2021-01-26 03:01:30|201598.3|201448.3|201595.5|201445.5|201600.8|201450.8|201593.5|201443.5|16
1611630100000|2021-01-26 03:01:40|201597.3|201447.3|201600.4|201450.4|201603.5|201453.5|201594.5|201444.5|27
1611630110000|2021-01-26 03:01:50|201600.9|201450.9|201590.6|201440.6|201601|201451|201590|201440|20
1611630120000|2021-01-26 03:02:00|201592.2|201442.2|201564|201414|201592.3|201442.3|201564|201414|24
1611630130000|2021-01-26 03:02:10|201561|201411|201562.9|201412.9|201564.6|201414.6|201553.4|201403.4|24
1611630140000|2021-01-26 03:02:20|201563.2|201413.2|201557.5|201407.5|201563.2|201413.2|201551.2|201401.2|13
1611630150000|2021-01-26 03:02:30|201549.6|201399.6|201550.6|201400.6|201554.2|201404.2|201542.5|201392.5|18
1611630160000|2021-01-26 03:02:40|201549.5|201399.5|201568.2|201418.2|201571.3|201421.3|201546.9|201396.9|22
1611630170000|2021-01-26 03:02:50|201569|201419|201574.3|201424.3|201576.9|201426.9|201569|201419|14
1611630180000|2021-01-26 03:03:00|201574.6|201424.6|201596|201446|201604.6|201454.6|201571.8|201421.8|21
1611630190000|2021-01-26 03:03:10|201593.5|201443.5|201589.8|201439.8|201596.5|201446.5|201587.4|201437.4|25
1611630200000|2021-01-26 03:03:20|201590.3|201440.3|201590.4|201440.4|201592.5|201442.5|201586.7|201436.7|21
1611630210000|2021-01-26 03:03:30|201591.1|201441.1|201585.8|201435.8|201592.3|201442.3|201582.9|201432.9|16
1611630220000|2021-01-26 03:03:40|201581.5|201431.5|201590|201440|201590.9|201440.9|201581.5|201431.5|13
1611630230000|2021-01-26 03:03:50|201589.8|201439.8|201592|201442|201595.8|201445.8|201582.9|201432.9|21
1611630240000|2021-01-26 03:04:00|201600|201450|201594|201444|201600|201450|201591.3|201441.3|15
1611630250000|2021-01-26 03:04:10|201592.7|201442.7|201593.9|201443.9|201593.9|201443.9|201584.8|201434.8|17
1611630260000|2021-01-26 03:04:20|201591.6|201441.6|201601.3|201451.3|201611.7|201461.7|201591.6|201441.6|15
1611630270000|2021-01-26 03:04:30|201604.5|201454.5|201604.1|201454.1|201604.5|201454.5|201601.9|201451.9|16
1611630280000|2021-01-26 03:04:40|201605.3|201455.3|201585.9|201435.9|201605.3|201455.3|201585.8|201435.8|19
1611630290000|2021-01-26 03:04:50|201587.6|201437.6|201592.8|201442.8|201599.6|201449.6|201584.3|201434.3|26
1611630300000|2021-01-26 03:05:00|201590|201440|201594.1|201444.1|201595.6|201445.6|201590|201440|23
1611630310000|2021-01-26 03:05:10|201594.5|201444.5|201593.1|201443.1|201594.8|201444.8|201592.3|201442.3|19
1611630320000|2021-01-26 03:05:20|201593.3|201443.3|201591.5|201441.5|201593.4|201443.4|201590.1|201440.1|20
1611630330000|2021-01-26 03:05:30|201591.2|201441.2|201594.1|201444.1|201597|201447|201586.1|201436.1|15
1611630340000|2021-01-26 03:05:40|201594.9|201444.9|201592.5|201442.5|201594.9|201444.9|201591.1|201441.1|12
1611630350000|2021-01-26 03:05:50|201591.5|201441.5|201596.2|201446.2|201597.8|201447.8|201573.9|201423.9|26
1611630360000|2021-01-26 03:06:00|201595.6|201445.6|201596.4|201446.4|201596.4|201446.4|201574|201424|29
1611630370000|2021-01-26 03:06:10|201596.2|201446.2|201589.1|201439.1|201596.2|201446.2|201589.1|201439.1|18
1611630380000|2021-01-26 03:06:20|201590.9|201440.9|201579|201429|201592.1|201442.1|201578.3|201428.3|23
1611630390000|2021-01-26 03:06:30|201579.1|201429.1|201573.6|201423.6|201581.3|201431.3|201571.6|201421.6|18
1611630400000|2021-01-26 03:06:40|201574.7|201424.7|201575.6|201425.6|201576.7|201426.7|201572.5|201422.5|17
1611630410000|2021-01-26 03:06:50|201575.7|201425.7|201571.6|201421.6|201576.3|201426.3|201567.1|201417.1|12
1611630420000|2021-01-26 03:07:00|201572|201422|201572.9|201422.9|201574.8|201424.8|201572|201422|15
1611630430000|2021-01-26 03:07:10|201573.4|201423.4|201596.1|201446.1|201600.1|201450.1|201572.8|201422.8|19
1611630440000|2021-01-26 03:07:20|201597.1|201447.1|201597|201447|201598.3|201448.3|201594.1|201444.1|18
1611630450000|2021-01-26 03:07:30|201596.2|201446.2|201595.1|201445.1|201599.8|201449.8|201594.3|201444.3|13
1611630460000|2021-01-26 03:07:40|201595.2|201445.2|201597.1|201447.1|201597.1|201447.1|201595.2|201445.2|7
1611630470000|2021-01-26 03:07:50|201597.6|201447.6|201606.2|201456.2|201606.2|201456.2|201597.6|201447.6|12
1611630480000|2021-01-26 03:08:00|201604.9|201454.9|201602.1|201452.1|201604.9|201454.9|201595.9|201445.9|21
1611630490000|2021-01-26 03:08:10|201602|201452|201599.8|201449.8|201605.6|201455.6|201597.5|201447.5|10
1611630500000|2021-01-26 03:08:20|201600.6|201450.6|201601|201451|201604.7|201454.7|201600.1|201450.1|12
1611630510000|2021-01-26 03:08:30|201602.3|201452.3|201605.8|201455.8|201606.5|201456.5|201600.5|201450.5|14
1611630520000|2021-01-26 03:08:40|201604.2|201454.2|201637.1|201487.1|201637.1|201487.1|201604.2|201454.2|27
1611630530000|2021-01-26 03:08:50|201637|201487|201622.2|201472.2|201637|201487|201621.1|201471.1|26
1611630540000|2021-01-26 03:09:00|201620.1|201470.1|201624.8|201474.8|201627.4|201477.4|201620.1|201470.1|19
1611630550000|2021-01-26 03:09:10|201625.5|201475.5|201643.1|201493.1|201645.8|201495.8|201622.1|201472.1|23
1611630560000|2021-01-26 03:09:20|201643.5|201493.5|201625.7|201475.7|201646.9|201496.9|201622|201472|32
1611630570000|2021-01-26 03:09:30|201622.5|201472.5|201600.3|201450.3|201625.6|201475.6|201598.6|201448.6|34
1611630580000|2021-01-26 03:09:40|201600.2|201450.2|201590.7|201440.7|201604.7|201454.7|201583.9|201433.9|29
1611630590000|2021-01-26 03:09:50|201590.2|201440.2|201599.3|201449.3|201601.2|201451.2|201589.6|201439.6|20
1611630600000|2021-01-26 03:10:00|201597.3|201447.3|201559|201409|201600.8|201450.8|201556.5|201406.5|27
1611630610000|2021-01-26 03:10:10|201559.6|201409.6|201569.5|201419.5|201571.8|201421.8|201559.6|201409.6|18
1611630620000|2021-01-26 03:10:20|201569.6|201419.6|201570.1|201420.1|201570.7|201420.7|201569.4|201419.4|11
1611630630000|2021-01-26 03:10:30|201569.6|201419.6|201570.3|201420.3|201574.1|201424.1|201569.3|201419.3|12
1611630640000|2021-01-26 03:10:40|201571.3|201421.3|201571.4|201421.4|201571.8|201421.8|201569.4|201419.4|11
1611630650000|2021-01-26 03:10:50|201571.5|201421.5|201572.1|201422.1|201574.5|201424.5|201571.5|201421.5|14
1611630660000|2021-01-26 03:11:00|201572.9|201422.9|201567.4|201417.4|201573.3|201423.3|201555.9|201405.9|15
1611630670000|2021-01-26 03:11:10|201567|201417|201574.9|201424.9|201574.9|201424.9|201564.6|201414.6|13
1611630680000|2021-01-26 03:11:20|201572.8|201422.8|201570.8|201420.8|201575.5|201425.5|201570.7|201420.7|15
1611630690000|2021-01-26 03:11:30|201570.7|201420.7|201568.7|201418.7|201571.7|201421.7|201568.7|201418.7|6
1611630700000|2021-01-26 03:11:40|201568.8|201418.8|201586.9|201436.9|201588.3|201438.3|201568.8|201418.8|19
1611630710000|2021-01-26 03:11:50|201587.7|201437.7|201588.7|201438.7|201588.7|201438.7|201582|201432|29
1611630720000|2021-01-26 03:12:00|201587.6|201437.6|201592.3|201442.3|201592.9|201442.9|201584.6|201434.6|24
1611630730000|2021-01-26 03:12:10|201592.2|201442.2|201590.9|201440.9|201595|201445|201590.8|201440.8|16
1611630740000|2021-01-26 03:12:20|201591.6|201441.6|201597.2|201447.2|201597.2|201447.2|201591|201441|13
1611630750000|2021-01-26 03:12:30|201596|201446|201595.5|201445.5|201596.8|201446.8|201595.3|201445.3|10
1611630760000|2021-01-26 03:12:40|201596|201446|201595.3|201445.3|201596|201446|201595.1|201445.1|6
1611630770000|2021-01-26 03:12:50|201592.5|201442.5|201594.5|201444.5|201597.3|201447.3|201592.5|201442.5|17
1611630780000|2021-01-26 03:13:00|201592.8|201442.8|201597.7|201447.7|201598.4|201448.4|201591.6|201441.6|22
1611630790000|2021-01-26 03:13:10|201597.4|201447.4|201646.3|201496.3|201649|201499|201597.4|201447.4|18
1611630800000|2021-01-26 03:13:20|201648.6|201498.6|201653.4|201503.4|201657.3|201507.3|201647|201497|17
1611630810000|2021-01-26 03:13:30|201653|201503|201650.8|201500.8|201658.1|201508.1|201644|201494|23
1611630820000|2021-01-26 03:13:40|201651.2|201501.2|201650.8|201500.8|201652.7|201502.7|201646.3|201496.3|17
1611630830000|2021-01-26 03:13:50|201649.9|201499.9|201646.3|201496.3|201654|201504|201645.8|201495.8|19
1611630840000|2021-01-26 03:14:00|201648|201498|201646.6|201496.6|201651.2|201501.2|201645.5|201495.5|13
1611630850000|2021-01-26 03:14:10|201648.2|201498.2|201646.7|201496.7|201650.2|201500.2|201644.2|201494.2|10
1611630860000|2021-01-26 03:14:20|201646.8|201496.8|201648.2|201498.2|201648.4|201498.4|201645.1|201495.1|13
1611630870000|2021-01-26 03:14:30|201644.2|201494.2|201638|201488|201647.3|201497.3|201635.7|201485.7|18
1611630880000|2021-01-26 03:14:40|201637.2|201487.2|201638.1|201488.1|201640|201490|201637.2|201487.2|13
1611630890000|2021-01-26 03:14:50|201639.7|201489.7|201636.9|201486.9|201639.7|201489.7|201631.9|201481.9|16
1611630900000|2021-01-26 03:15:00|201638|201488|201648.5|201498.5|201651.6|201501.6|201636.6|201486.6|21
1611630910000|2021-01-26 03:15:10|201648|201498|201646.5|201496.5|201648.4|201498.4|201646.3|201496.3|9
1611630920000|2021-01-26 03:15:20|201647.1|201497.1|201639.8|201489.8|201649|201499|201639.8|201489.8|11
1611630930000|2021-01-26 03:15:30|201640.7|201490.7|201642.9|201492.9|201644.7|201494.7|201640|201490|17
1611630940000|2021-01-26 03:15:40|201643.8|201493.8|201641.4|201491.4|201643.8|201493.8|201641.4|201491.4|8
1611630950000|2021-01-26 03:15:50|201641.5|201491.5|201644.3|201494.3|201644.9|201494.9|201641.5|201491.5|12
1611630960000|2021-01-26 03:16:00|201644.6|201494.6|201637.1|201487.1|201645.2|201495.2|201635|201485|11
1611630970000|2021-01-26 03:16:10|201642.5|201492.5|201647.1|201497.1|201647.1|201497.1|201633.4|201483.4|12
1611630980000|2021-01-26 03:16:20|201648|201498|201652.5|201502.5|201652.5|201502.5|201635.1|201485.1|16
1611630990000|2021-01-26 03:16:30|201647.8|201497.8|201647.9|201497.9|201656|201506|201647.8|201497.8|19
1611631000000|2021-01-26 03:16:40|201649.4|201499.4|201654.8|201504.8|201655|201505|201647.5|201497.5|16
1611631010000|2021-01-26 03:16:50|201656|201506|201656.3|201506.3|201656.6|201506.6|201655.2|201505.2|11
1611631020000|2021-01-26 03:17:00|201660.4|201510.4|201658|201508|201660.4|201510.4|201657.6|201507.6|8
1611631030000|2021-01-26 03:17:10|201657.9|201507.9|201658.9|201508.9|201659.4|201509.4|201657.8|201507.8|8
1611631040000|2021-01-26 03:17:20|201656.2|201506.2|201657.5|201507.5|201659.8|201509.8|201654.2|201504.2|12
1611631050000|2021-01-26 03:17:30|201657.6|201507.6|201657.4|201507.4|201657.6|201507.6|201650.5|201500.5|10
1611631060000|2021-01-26 03:17:40|201657.5|201507.5|201651|201501|201658.2|201508.2|201650.8|201500.8|10
1611631070000|2021-01-26 03:17:50|201651.2|201501.2|201650.5|201500.5|201658.9|201508.9|201649.4|201499.4|13
1611631080000|2021-01-26 03:18:00|201651.1|201501.1|201658.2|201508.2|201658.8|201508.8|201651.1|201501.1|15
1611631090000|2021-01-26 03:18:10|201658.4|201508.4|201653.6|201503.6|201659.4|201509.4|201652.3|201502.3|19
1611631100000|2021-01-26 03:18:20|201653.7|201503.7|201651.9|201501.9|201653.7|201503.7|201651|201501|12
1611631110000|2021-01-26 03:18:30|201649.2|201499.2|201659|201509|201659|201509|201649.2|201499.2|14
1611631120000|2021-01-26 03:18:40|201659.3|201509.3|201661.7|201511.7|201667.4|201517.4|201654.8|201504.8|25
1611631130000|2021-01-26 03:18:50|201662.2|201512.2|201663.8|201513.8|201666.4|201516.4|201661.8|201511.8|24
1611631140000|2021-01-26 03:19:00|201663|201513|201659.9|201509.9|201664.2|201514.2|201659.9|201509.9|15
1611631150000|2021-01-26 03:19:10|201659.8|201509.8|201662.3|201512.3|201662.4|201512.4|201657.6|201507.6|19
1611631160000|2021-01-26 03:19:20|201661.7|201511.7|201663.6|201513.6|201665.9|201515.9|201661.5|201511.5|11
1611631170000|2021-01-26 03:19:30|201663.8|201513.8|201663.3|201513.3|201663.8|201513.8|201660.5|201510.5|15
1611631180000|2021-01-26 03:19:40|201662.5|201512.5|201661|201511|201663.3|201513.3|201660.8|201510.8|14
1611631190000|2021-01-26 03:19:50|201657.3|201507.3|201662.9|201512.9|201663.1|201513.1|201657.3|201507.3|12
1611631200000|2021-01-26 03:20:00|201662.6|201512.6|201666.1|201516.1|201668.4|201518.4|201661.6|201511.6|19
1611631210000|2021-01-26 03:20:10|201665.3|201515.3|201671.3|201521.3|201672.7|201522.7|201665.3|201515.3|19
1611631220000|2021-01-26 03:20:20|201670.1|201520.1|201686.4|201536.4|201697.8|201547.8|201670.1|201520.1|27
1611631230000|2021-01-26 03:20:30|201686.5|201536.5|201686.7|201536.7|201687.9|201537.9|201686.5|201536.5|7
1611631240000|2021-01-26 03:20:40|201685.2|201535.2|201686.1|201536.1|201687.3|201537.3|201685.1|201535.1|12
1611631250000|2021-01-26 03:20:50|201686|201536|201687.7|201537.7|201687.8|201537.8|201686|201536|7
1611631260000|2021-01-26 03:21:00|201687.8|201537.8|201686|201536|201692.5|201542.5|201686|201536|12
1611631270000|2021-01-26 03:21:10|201688.2|201538.2|201723.3|201573.3|201723.3|201573.3|201688.2|201538.2|16
1611631280000|2021-01-26 03:21:20|201723.6|201573.6|201726.2|201576.2|201726.2|201576.2|201714.4|201564.4|16
1611631290000|2021-01-26 03:21:30|201721.7|201571.7|201709.6|201559.6|201721.7|201571.7|201709.6|201559.6|16
1611631300000|2021-01-26 03:21:40|201709.8|201559.8|201710.6|201560.6|201710.6|201560.6|201708.8|201558.8|12
1611631310000|2021-01-26 03:21:50|201710.4|201560.4|201713|201563|201714.7|201564.7|201708.9|201558.9|14
1611631320000|2021-01-26 03:22:00|201713.8|201563.8|201716.7|201566.7|201720.7|201570.7|201711.4|201561.4|17
1611631330000|2021-01-26 03:22:10|201715.7|201565.7|201711.7|201561.7|201716.5|201566.5|201703.1|201553.1|20
1611631340000|2021-01-26 03:22:20|201711.1|201561.1|201675.5|201525.5|201711.1|201561.1|201674.2|201524.2|24
1611631350000|2021-01-26 03:22:30|201675.2|201525.2|201666.2|201516.2|201676.2|201526.2|201657.1|201507.1|19
1611631360000|2021-01-26 03:22:40|201666.1|201516.1|201663.7|201513.7|201666.2|201516.2|201662.5|201512.5|7
1611631370000|2021-01-26 03:22:50|201664.7|201514.7|201674|201524|201675.7|201525.7|201662.8|201512.8|18
1611631380000|2021-01-26 03:23:00|201671.3|201521.3|201669.5|201519.5|201673.7|201523.7|201669.5|201519.5|18
1611631390000|2021-01-26 03:23:10|201669.7|201519.7|201661.8|201511.8|201669.7|201519.7|201660.2|201510.2|14
1611631400000|2021-01-26 03:23:20|201661.6|201511.6|201660.5|201510.5|201663.9|201513.9|201660.3|201510.3|17
1611631410000|2021-01-26 03:23:30|201661|201511|201660.6|201510.6|201671.9|201521.9|201660.6|201510.6|22
1611631420000|2021-01-26 03:23:40|201660.7|201510.7|201710.2|201560.2|201711.6|201561.6|201657.5|201507.5|27
1611631430000|2021-01-26 03:23:50|201709.6|201559.6|201691.9|201541.9|201709.6|201559.6|201682.8|201532.8|20
1611631440000|2021-01-26 03:24:00|201697.1|201547.1|201695.2|201545.2|201697.7|201547.7|201693|201543|18
1611631450000|2021-01-26 03:24:10|201694.7|201544.7|201695.3|201545.3|201696.1|201546.1|201693.1|201543.1|17
1611631460000|2021-01-26 03:24:20|201694.6|201544.6|201699.6|201549.6|201720.7|201570.7|201693.2|201543.2|22
1611631470000|2021-01-26 03:24:30|201698.4|201548.4|201690.9|201540.9|201698.5|201548.5|201689.2|201539.2|19
1611631480000|2021-01-26 03:24:40|201693.7|201543.7|201695.5|201545.5|201697.4|201547.4|201693.7|201543.7|12
1611631490000|2021-01-26 03:24:50|201695.6|201545.6|201694.5|201544.5|201696.1|201546.1|201691.4|201541.4|12
1611631500000|2021-01-26 03:25:00|201694.3|201544.3|201720.3|201570.3|201724.4|201574.4|201693.6|201543.6|22
1611631510000|2021-01-26 03:25:10|201719.2|201569.2|201713|201563|201720.6|201570.6|201713|201563|18
1611631520000|2021-01-26 03:25:20|201712.5|201562.5|201717.4|201567.4|201722.7|201572.7|201712.5|201562.5|19
1611631530000|2021-01-26 03:25:30|201721.6|201571.6|201716.3|201566.3|201721.6|201571.6|201711.4|201561.4|20
1611631540000|2021-01-26 03:25:40|201715.5|201565.5|201713.3|201563.3|201716.2|201566.2|201710.8|201560.8|14
1611631550000|2021-01-26 03:25:50|201713.7|201563.7|201695.2|201545.2|201714|201564|201688.1|201538.1|17
1611631560000|2021-01-26 03:26:00|201692|201542|201695.5|201545.5|201697.2|201547.2|201692|201542|15
1611631570000|2021-01-26 03:26:10|201694.6|201544.6|201694.4|201544.4|201698|201548|201694.2|201544.2|22
1611631580000|2021-01-26 03:26:20|201693.8|201543.8|201694.6|201544.6|201698|201548|201692.7|201542.7|13
1611631590000|2021-01-26 03:26:30|201696.9|201546.9|201696|201546|201699.2|201549.2|201696|201546|9
1611631600000|2021-01-26 03:26:40|201693.2|201543.2|201679|201529|201696.2|201546.2|201677.1|201527.1|16
1611631610000|2021-01-26 03:26:50|201679.5|201529.5|201674.9|201524.9|201680|201530|201671.2|201521.2|18
1611631620000|2021-01-26 03:27:00|201673.3|201523.3|201674|201524|201674|201524|201671.6|201521.6|19
1611631630000|2021-01-26 03:27:10|201673.8|201523.8|201672.8|201522.8|201675.1|201525.1|201651.5|201501.5|26
1611631640000|2021-01-26 03:27:20|201672.3|201522.3|201676.5|201526.5|201676.9|201526.9|201668.8|201518.8|12
1611631650000|2021-01-26 03:27:30|201674.7|201524.7|201673.2|201523.2|201677.3|201527.3|201671.7|201521.7|14
1611631660000|2021-01-26 03:27:40|201673.4|201523.4|201668.6|201518.6|201696.2|201546.2|201658.1|201508.1|13
1611631670000|2021-01-26 03:27:50|201674.6|201524.6|201650.9|201500.9|201674.6|201524.6|201648.5|201498.5|21
1611631680000|2021-01-26 03:28:00|201651|201501|201654.1|201504.1|201655.5|201505.5|201648.8|201498.8|23
1611631690000|2021-01-26 03:28:10|201654.2|201504.2|201653.4|201503.4|201655.4|201505.4|201652.2|201502.2|18
1611631700000|2021-01-26 03:28:20|201652.7|201502.7|201653|201503|201654|201504|201652.2|201502.2|10
1611631710000|2021-01-26 03:28:30|201651.5|201501.5|201665.9|201515.9|201668.6|201518.6|201651.5|201501.5|15
1611631720000|2021-01-26 03:28:40|201659.6|201509.6|201662|201512|201662|201512|201655.9|201505.9|20
1611631730000|2021-01-26 03:28:50|201660|201510|201660.5|201510.5|201661|201511|201658.1|201508.1|12
1611631740000|2021-01-26 03:29:00|201655.6|201505.6|201656.5|201506.5|201658.4|201508.4|201655.6|201505.6|10
1611631750000|2021-01-26 03:29:10|201656.3|201506.3|201653.6|201503.6|201660.3|201510.3|201652.8|201502.8|15
1611631760000|2021-01-26 03:29:20|201656.9|201506.9|201656.5|201506.5|201657.7|201507.7|201655|201505|10
1611631770000|2021-01-26 03:29:30|201657.1|201507.1|201656.5|201506.5|201657.2|201507.2|201655.6|201505.6|9
1611631780000|2021-01-26 03:29:40|201657.2|201507.2|201659.6|201509.6|201660|201510|201656.3|201506.3|11
1611631790000|2021-01-26 03:29:50|201660.1|201510.1|201653.5|201503.5|201662.6|201512.6|201653.5|201503.5|13
1611631800000|2021-01-26 03:30:00|201655|201505|201674.4|201524.4|201685.1|201535.1|201655|201505|23
1611631810000|2021-01-26 03:30:10|201674.7|201524.7|201693.2|201543.2|201693.2|201543.2|201673.1|201523.1|21
1611631820000|2021-01-26 03:30:20|201695.4|201545.4|201712|201562|201712|201562|201693.2|201543.2|25
1611631830000|2021-01-26 03:30:30|201719|201569|201711.3|201561.3|201719|201569|201711.3|201561.3|17
1611631840000|2021-01-26 03:30:40|201709.1|201559.1|201713.7|201563.7|201717.6|201567.6|201709.1|201559.1|24
1611631850000|2021-01-26 03:30:50|201713.6|201563.6|201698.1|201548.1|201714|201564|201692.7|201542.7|15
1611631860000|2021-01-26 03:31:00|201692.1|201542.1|201692.8|201542.8|201702|201552|201691.5|201541.5|19
1611631870000|2021-01-26 03:31:10|201692.6|201542.6|201692.7|201542.7|201692.8|201542.8|201691.6|201541.6|9
1611631880000|2021-01-26 03:31:20|201692|201542|201690.2|201540.2|201692.4|201542.4|201688.4|201538.4|16
1611631890000|2021-01-26 03:31:30|201690|201540|201664.7|201514.7|201691.1|201541.1|201664.7|201514.7|17
1611631900000|2021-01-26 03:31:40|201665.1|201515.1|201677.8|201527.8|201677.8|201527.8|201661.5|201511.5|23
1611631910000|2021-01-26 03:31:50|201677.7|201527.7|201675.9|201525.9|201678.9|201528.9|201675.9|201525.9|16
1611631920000|2021-01-26 03:32:00|201678.2|201528.2|201671.6|201521.6|201680.5|201530.5|201669|201519|19
1611631930000|2021-01-26 03:32:10|201669.5|201519.5|201665.7|201515.7|201674.4|201524.4|201665.4|201515.4|18
1611631940000|2021-01-26 03:32:20|201665.1|201515.1|201669.2|201519.2|201669.6|201519.6|201664.8|201514.8|17
1611631950000|2021-01-26 03:32:30|201669.6|201519.6|201670.1|201520.1|201671.2|201521.2|201663.9|201513.9|18
1611631960000|2021-01-26 03:32:40|201669.6|201519.6|201676.6|201526.6|201679.4|201529.4|201669.4|201519.4|19
1611631970000|2021-01-26 03:32:50|201672.1|201522.1|201674.6|201524.6|201677.3|201527.3|201672.1|201522.1|16
1611631980000|2021-01-26 03:33:00|201673.2|201523.2|201682|201532|201682.2|201532.2|201673.2|201523.2|17
1611631990000|2021-01-26 03:33:10|201681.9|201531.9|201672.7|201522.7|201681.9|201531.9|201667.8|201517.8|23
1611632000000|2021-01-26 03:33:20|201671.5|201521.5|201670|201520|201672.9|201522.9|201667.7|201517.7|17
1611632010000|2021-01-26 03:33:30|201670.8|201520.8|201674.8|201524.8|201675.6|201525.6|201670.8|201520.8|20
1611632020000|2021-01-26 03:33:40|201674.7|201524.7|201671.5|201521.5|201676.1|201526.1|201671.5|201521.5|17
1611632030000|2021-01-26 03:33:50|201672.3|201522.3|201671.9|201521.9|201674.1|201524.1|201670.4|201520.4|12
1611632040000|2021-01-26 03:34:00|201672.7|201522.7|201682.1|201532.1|201685.4|201535.4|201670.1|201520.1|22
1611632050000|2021-01-26 03:34:10|201681.8|201531.8|201681.9|201531.9|201682.2|201532.2|201680|201530|13
1611632060000|2021-01-26 03:34:20|201681.8|201531.8|201683|201533|201683.5|201533.5|201679.8|201529.8|12
1611632070000|2021-01-26 03:34:30|201683.2|201533.2|201690.2|201540.2|201692.7|201542.7|201679.8|201529.8|18
1611632080000|2021-01-26 03:34:40|201689.6|201539.6|201692|201542|201692.5|201542.5|201688.7|201538.7|17
1611632090000|2021-01-26 03:34:50|201700.5|201550.5|201716.9|201566.9|201719|201569|201700.5|201550.5|27
1611632100000|2021-01-26 03:35:00|201716.5|201566.5|201716.5|201566.5|201717.1|201567.1|201716.5|201566.5|11
1611632110000|2021-01-26 03:35:10|201716.6|201566.6|201713.1|201563.1|201717.5|201567.5|201713.1|201563.1|8
1611632120000|2021-01-26 03:35:20|201713.4|201563.4|201693.9|201543.9|201713.4|201563.4|201691.3|201541.3|21
1611632130000|2021-01-26 03:35:30|201694.2|201544.2|201691.3|201541.3|201695|201545|201690|201540|12
1611632140000|2021-01-26 03:35:40|201692.5|201542.5|201693.2|201543.2|201694.9|201544.9|201691.9|201541.9|10
1611632150000|2021-01-26 03:35:50|201693.1|201543.1|201695.9|201545.9|201695.9|201545.9|201693.1|201543.1|12
1611632160000|2021-01-26 03:36:00|201695.5|201545.5|201694.5|201544.5|201698.1|201548.1|201694.2|201544.2|8
1611632170000|2021-01-26 03:36:10|201694.2|201544.2|201693.8|201543.8|201696.1|201546.1|201690.5|201540.5|18
1611632180000|2021-01-26 03:36:20|201692.9|201542.9|201693.6|201543.6|201694.4|201544.4|201690.5|201540.5|15
1611632190000|2021-01-26 03:36:30|201692.6|201542.6|201714.2|201564.2|201723.8|201573.8|201692.6|201542.6|16
1611632200000|2021-01-26 03:36:40|201714.1|201564.1|201713.3|201563.3|201716.4|201566.4|201702.7|201552.7|20
1611632210000|2021-01-26 03:36:50|201712.8|201562.8|201710.6|201560.6|201712.8|201562.8|201710.3|201560.3|9
1611632220000|2021-01-26 03:37:00|201710|201560|201708.8|201558.8|201713.5|201563.5|201696.3|201546.3|17
1611632230000|2021-01-26 03:37:10|201710.3|201560.3|201737.3|201587.3|201737.3|201587.3|201709.1|201559.1|25
1611632240000|2021-01-26 03:37:20|201741.3|201591.3|201734.1|201584.1|201741.9|201591.9|201729.6|201579.6|22
1611632250000|2021-01-26 03:37:30|201731.5|201581.5|201731.4|201581.4|201734.2|201584.2|201731.2|201581.2|11
1611632260000|2021-01-26 03:37:40|201736.2|201586.2|201707.4|201557.4|201736.2|201586.2|201707.4|201557.4|15
1611632270000|2021-01-26 03:37:50|201709.7|201559.7|201699.4|201549.4|201725.6|201575.6|201699.4|201549.4|19
1611632280000|2021-01-26 03:38:00|201701.7|201551.7|201725.5|201575.5|201728.1|201578.1|201699.7|201549.7|28
1611632290000|2021-01-26 03:38:10|201725.7|201575.7|201730.9|201580.9|201730.9|201580.9|201723.8|201573.8|20
1611632300000|2021-01-26 03:38:20|201730.5|201580.5|201730|201580|201732.7|201582.7|201728.7|201578.7|14
1611632310000|2021-01-26 03:38:30|201728.6|201578.6|201731.7|201581.7|201734.5|201584.5|201728.6|201578.6|14
1611632320000|2021-01-26 03:38:40|201731.1|201581.1|201735.4|201585.4|201735.4|201585.4|201730.4|201580.4|14
1611632330000|2021-01-26 03:38:50|201737.4|201587.4|201731.7|201581.7|201737.4|201587.4|201730.4|201580.4|16
1611632340000|2021-01-26 03:39:00|201729.4|201579.4|201727.3|201577.3|201729.4|201579.4|201724.4|201574.4|22
1611632350000|2021-01-26 03:39:10|201726.1|201576.1|201731.7|201581.7|201733.5|201583.5|201725.6|201575.6|21
1611632360000|2021-01-26 03:39:20|201730|201580|201729.1|201579.1|201732.7|201582.7|201728.3|201578.3|11
1611632370000|2021-01-26 03:39:30|201730.4|201580.4|201731.9|201581.9|201731.9|201581.9|201727.1|201577.1|14
1611632380000|2021-01-26 03:39:40|201731.5|201581.5|201722.6|201572.6|201731.7|201581.7|201720.3|201570.3|12
1611632390000|2021-01-26 03:39:50|201725.7|201575.7|201732.8|201582.8|201732.8|201582.8|201725.7|201575.7|15
1611632400000|2021-01-26 03:40:00|201730.8|201580.8|201733.2|201583.2|201734.6|201584.6|201730.8|201580.8|13
1611632410000|2021-01-26 03:40:10|201731.7|201581.7|201730.7|201580.7|201732.9|201582.9|201729.5|201579.5|18
1611632420000|2021-01-26 03:40:20|201730.2|201580.2|201729.6|201579.6|201730.9|201580.9|201729.6|201579.6|7
1611632430000|2021-01-26 03:40:30|201727.1|201577.1|201734.7|201584.7|201734.7|201584.7|201725|201575|11
1611632440000|2021-01-26 03:40:40|201732.9|201582.9|201732|201582|201732.9|201582.9|201724.5|201574.5|12
1611632450000|2021-01-26 03:40:50|201732.1|201582.1|201725.5|201575.5|201732.4|201582.4|201723|201573|11
1611632460000|2021-01-26 03:41:00|201725.4|201575.4|201729.2|201579.2|201733.8|201583.8|201723.2|201573.2|15
1611632470000|2021-01-26 03:41:10|201727.5|201577.5|201730.2|201580.2|201730.2|201580.2|201727|201577|9
1611632480000|2021-01-26 03:41:20|201727.7|201577.7|201729.9|201579.9|201730|201580|201727.7|201577.7|6
1611632490000|2021-01-26 03:41:30|201733.5|201583.5|201724.8|201574.8|201734.2|201584.2|201723.8|201573.8|8
1611632500000|2021-01-26 03:41:40|201726.5|201576.5|201729.1|201579.1|201731.7|201581.7|201726.5|201576.5|11
1611632510000|2021-01-26 03:41:50|201728|201578|201728.2|201578.2|201729.9|201579.9|201727.2|201577.2|11
1611632520000|2021-01-26 03:42:00|201728.5|201578.5|201727.4|201577.4|201730.5|201580.5|201726|201576|7
1611632530000|2021-01-26 03:42:10|201727.1|201577.1|201709.8|201559.8|201728.1|201578.1|201709.1|201559.1|20
1611632540000|2021-01-26 03:42:20|201710.7|201560.7|201692.9|201542.9|201715.6|201565.6|201687.6|201537.6|20
1611632550000|2021-01-26 03:42:30|201694.7|201544.7|201691.2|201541.2|201697.5|201547.5|201691.2|201541.2|21
1611632560000|2021-01-26 03:42:40|201691.4|201541.4|201693.4|201543.4|201696.1|201546.1|201691.4|201541.4|20
1611632570000|2021-01-26 03:42:50|201693.2|201543.2|201696|201546|201696.6|201546.6|201690.4|201540.4|19
1611632580000|2021-01-26 03:43:00|201693.1|201543.1|201702.9|201552.9|201713.9|201563.9|201693.1|201543.1|22
1611632590000|2021-01-26 03:43:10|201703.3|201553.3|201703|201553|201707.5|201557.5|201702.8|201552.8|16
1611632600000|2021-01-26 03:43:20|201704.4|201554.4|201710.2|201560.2|201721.9|201571.9|201703.7|201553.7|23
1611632610000|2021-01-26 03:43:30|201710.6|201560.6|201724.5|201574.5|201729|201579|201710.5|201560.5|20
1611632620000|2021-01-26 03:43:40|201727.6|201577.6|201723.3|201573.3|201728.2|201578.2|201721.4|201571.4|11
1611632630000|2021-01-26 03:43:50|201723.9|201573.9|201723.5|201573.5|201725.3|201575.3|201721|201571|8
1611632640000|2021-01-26 03:44:00|201723.4|201573.4|201725.8|201575.8|201726.8|201576.8|201722.9|201572.9|10
1611632650000|2021-01-26 03:44:10|201725.6|201575.6|201709.4|201559.4|201725.6|201575.6|201696.8|201546.8|16
1611632660000|2021-01-26 03:44:20|201710.4|201560.4|201691.2|201541.2|201710.4|201560.4|201689|201539|21
1611632670000|2021-01-26 03:44:30|201691|201541|201697.2|201547.2|201697.2|201547.2|201691|201541|13
1611632680000|2021-01-26 03:44:40|201696.8|201546.8|201696.4|201546.4|201698.1|201548.1|201695.6|201545.6|11
1611632690000|2021-01-26 03:44:50|201697.1|201547.1|201697.6|201547.6|201700|201550|201697.1|201547.1|7
1611632700000|2021-01-26 03:45:00|201696.7|201546.7|201699.1|201549.1|201699.1|201549.1|201695.9|201545.9|9
1611632710000|2021-01-26 03:45:10|201699.7|201549.7|201696.7|201546.7|201701.1|201551.1|201693.5|201543.5|9
1611632720000|2021-01-26 03:45:20|201696.8|201546.8|201694.7|201544.7|201697.7|201547.7|201691.1|201541.1|8
1611632730000|2021-01-26 03:45:30|201695.1|201545.1|201696.8|201546.8|201697.8|201547.8|201695.1|201545.1|5
1611632740000|2021-01-26 03:45:40|201695.9|201545.9|201699.1|201549.1|201700.4|201550.4|201695.6|201545.6|8
1611632750000|2021-01-26 03:45:50|201697.2|201547.2|201698.2|201548.2|201698.6|201548.6|201696.9|201546.9|7
1611632760000|2021-01-26 03:46:00|201697.3|201547.3|201695.1|201545.1|201697.3|201547.3|201679.7|201529.7|23
1611632770000|2021-01-26 03:46:10|201697.8|201547.8|201757|201607|201757|201607|201697.8|201547.8|9
1611632780000|2021-01-26 03:46:20|201746.5|201596.5|201742|201592|201752.6|201602.6|201739.8|201589.8|31
1611632790000|2021-01-26 03:46:30|201741|201591|201743.4|201593.4|201744.8|201594.8|201737.7|201587.7|18
1611632800000|2021-01-26 03:46:40|201744.1|201594.1|201742.4|201592.4|201744.1|201594.1|201741.7|201591.7|14
1611632810000|2021-01-26 03:46:50|201742.5|201592.5|201755.4|201605.4|201755.4|201605.4|201740.8|201590.8|12
1611632820000|2021-01-26 03:47:00|201755.8|201605.8|201740.6|201590.6|201765|201615|201740.6|201590.6|24
1611632830000|2021-01-26 03:47:10|201742.4|201592.4|201742.8|201592.8|201745.7|201595.7|201739.7|201589.7|11
1611632840000|2021-01-26 03:47:20|201745.3|201595.3|201747.1|201597.1|201747.4|201597.4|201744.4|201594.4|15
1611632850000|2021-01-26 03:47:30|201747|201597|201746|201596|201747|201597|201744.2|201594.2|12
1611632860000|2021-01-26 03:47:40|201746.3|201596.3|201746.3|201596.3|201746.5|201596.5|201743.4|201593.4|15
1611632870000|2021-01-26 03:47:50|201745.8|201595.8|201745.8|201595.8|201749.8|201599.8|201742.8|201592.8|20
1611632880000|2021-01-26 03:48:00|201744.4|201594.4|201739.3|201589.3|201745.2|201595.2|201739.3|201589.3|18
1611632890000|2021-01-26 03:48:10|201740.1|201590.1|201743.9|201593.9|201744.7|201594.7|201739.1|201589.1|14
1611632900000|2021-01-26 03:48:20|201743.5|201593.5|201752.9|201602.9|201752.9|201602.9|201742.7|201592.7|18
1611632910000|2021-01-26 03:48:30|201750.2|201600.2|201751.8|201601.8|201753.9|201603.9|201750|201600|22
1611632920000|2021-01-26 03:48:40|201752.3|201602.3|201750|201600|201752.3|201602.3|201749.1|201599.1|14
1611632930000|2021-01-26 03:48:50|201751.2|201601.2|201753|201603|201754.8|201604.8|201748.1|201598.1|14
1611632940000|2021-01-26 03:49:00|201752.2|201602.2|201748.7|201598.7|201752.3|201602.3|201748.5|201598.5|11
1611632950000|2021-01-26 03:49:10|201749.4|201599.4|201745.3|201595.3|201751.2|201601.2|201745.3|201595.3|9
1611632960000|2021-01-26 03:49:20|201745|201595|201752|201602|201755.5|201605.5|201745|201595|18
1611632970000|2021-01-26 03:49:30|201752.1|201602.1|201751.2|201601.2|201753.3|201603.3|201750.2|201600.2|19
1611632980000|2021-01-26 03:49:40|201750.8|201600.8|201752.4|201602.4|201753.8|201603.8|201746.9|201596.9|17
1611632990000|2021-01-26 03:49:50|201751.6|201601.6|201749|201599|201751.6|201601.6|201748.4|201598.4|13
1611633000000|2021-01-26 03:50:00|201749.2|201599.2|201747.3|201597.3|201762|201612|201747.3|201597.3|16
1611633010000|2021-01-26 03:50:10|201748.6|201598.6|201747.3|201597.3|201749.3|201599.3|201746.5|201596.5|14
1611633020000|2021-01-26 03:50:20|201744.9|201594.9|201746|201596|201752.9|201602.9|201742|201592|12
1611633030000|2021-01-26 03:50:30|201740.8|201590.8|201748.4|201598.4|201753.4|201603.4|201740.8|201590.8|10
1611633040000|2021-01-26 03:50:40|201750.1|201600.1|201749.9|201599.9|201750.1|201600.1|201749|201599|9
1611633050000|2021-01-26 03:50:50|201749.2|201599.2|201747.2|201597.2|201750.2|201600.2|201743.8|201593.8|9
1611633060000|2021-01-26 03:51:00|201746.7|201596.7|201752|201602|201755.6|201605.6|201746.7|201596.7|19
1611633070000|2021-01-26 03:51:10|201751.2|201601.2|201750.7|201600.7|201753.4|201603.4|201750.1|201600.1|9
1611633080000|2021-01-26 03:51:20|201751.4|201601.4|201750.8|201600.8|201752.7|201602.7|201747.7|201597.7|16
1611633090000|2021-01-26 03:51:30|201749.5|201599.5|201750.6|201600.6|201751.4|201601.4|201749.5|201599.5|14
1611633100000|2021-01-26 03:51:40|201750.3|201600.3|201751.2|201601.2|201751.5|201601.5|201749.7|201599.7|10
1611633110000|2021-01-26 03:51:50|201750.9|201600.9|201747.7|201597.7|201751.6|201601.6|201742.5|201592.5|20
1611633120000|2021-01-26 03:52:00|201749.3|201599.3|201748.7|201598.7|201750.5|201600.5|201746.8|201596.8|11
1611633130000|2021-01-26 03:52:10|201748.1|201598.1|201746|201596|201748.8|201598.8|201745.6|201595.6|18
1611633140000|2021-01-26 03:52:20|201743.5|201593.5|201741.6|201591.6|201743.5|201593.5|201739.5|201589.5|12
1611633150000|2021-01-26 03:52:30|201742.9|201592.9|201749|201599|201750.9|201600.9|201742.9|201592.9|20
1611633160000|2021-01-26 03:52:40|201748.6|201598.6|201745.1|201595.1|201748.6|201598.6|201742.2|201592.2|11
1611633170000|2021-01-26 03:52:50|201743.8|201593.8|201749.9|201599.9|201749.9|201599.9|201743.8|201593.8|14
1611633180000|2021-01-26 03:53:00|201749.8|201599.8|201750.8|201600.8|201751.8|201601.8|201747.1|201597.1|15
1611633190000|2021-01-26 03:53:10|201749.9|201599.9|201744.8|201594.8|201750.4|201600.4|201744.8|201594.8|12
1611633200000|2021-01-26 03:53:20|201744.7|201594.7|201747.6|201597.6|201749.6|201599.6|201744.7|201594.7|19
1611633210000|2021-01-26 03:53:30|201748.1|201598.1|201747.6|201597.6|201749.4|201599.4|201741.1|201591.1|11
1611633220000|2021-01-26 03:53:40|201742.9|201592.9|201751.8|201601.8|201759.9|201609.9|201741|201591|5
1611633230000|2021-01-26 03:53:50|201749.9|201599.9|201755|201605|201769.7|201619.7|201747.5|201597.5|16
1611633240000|2021-01-26 03:54:00|201757.1|201607.1|201757.2|201607.2|201775.6|201625.6|201750.2|201600.2|19
1611633250000|2021-01-26 03:54:10|201754|201604|201760|201610|201766.1|201616.1|201753.7|201603.7|14
1611633260000|2021-01-26 03:54:20|201760.1|201610.1|201806.7|201656.7|201806.7|201656.7|201759.1|201609.1|21
1611633270000|2021-01-26 03:54:30|201806.3|201656.3|201793.6|201643.6|201806.3|201656.3|201791.7|201641.7|23
1611633280000|2021-01-26 03:54:40|201794.4|201644.4|201791.5|201641.5|201794.6|201644.6|201791.4|201641.4|19
1611633290000|2021-01-26 03:54:50|201791.7|201641.7|201793.4|201643.4|201793.6|201643.6|201791.7|201641.7|16
1611633300000|2021-01-26 03:55:00|201797.9|201647.9|201794.8|201644.8|201798|201648|201793.3|201643.3|16
1611633310000|2021-01-26 03:55:10|201791.7|201641.7|201791.6|201641.6|201794.2|201644.2|201787.8|201637.8|14
1611633320000|2021-01-26 03:55:20|201793.1|201643.1|201792.5|201642.5|201793.6|201643.6|201790.2|201640.2|16
1611633330000|2021-01-26 03:55:30|201792.6|201642.6|201789.5|201639.5|201792.8|201642.8|201786|201636|14
1611633340000|2021-01-26 03:55:40|201782.7|201632.7|201788|201638|201788|201638|201782.7|201632.7|6
1611633350000|2021-01-26 03:55:50|201787.6|201637.6|201788.8|201638.8|201789|201639|201787.6|201637.6|7
1611633360000|2021-01-26 03:56:00|201784.6|201634.6|201794.2|201644.2|201794.6|201644.6|201784.6|201634.6|18
1611633370000|2021-01-26 03:56:10|201794.1|201644.1|201795.9|201645.9|201796|201646|201787.8|201637.8|13
1611633380000|2021-01-26 03:56:20|201792.2|201642.2|201791.2|201641.2|201792.2|201642.2|201786.6|201636.6|13
1611633390000|2021-01-26 03:56:30|201788.5|201638.5|201791.1|201641.1|201791.1|201641.1|201788.2|201638.2|12
1611633400000|2021-01-26 03:56:40|201791.7|201641.7|201792.8|201642.8|201792.8|201642.8|201791.7|201641.7|6
1611633410000|2021-01-26 03:56:50|201791.9|201641.9|201794.2|201644.2|201795|201645|201791.9|201641.9|11
1611633420000|2021-01-26 03:57:00|201786.7|201636.7|201793|201643|201793|201643|201786.7|201636.7|7
1611633430000|2021-01-26 03:57:10|201794.2|201644.2|201757.3|201607.3|201794.4|201644.4|201757.3|201607.3|10
1611633440000|2021-01-26 03:57:20|201751.8|201601.8|201749|201599|201752.6|201602.6|201734|201584|22
1611633450000|2021-01-26 03:57:30|201749.3|201599.3|201752.3|201602.3|201752.3|201602.3|201745.3|201595.3|21
1611633460000|2021-01-26 03:57:40|201752.7|201602.7|201746|201596|201757|201607|201744.6|201594.6|22
1611633470000|2021-01-26 03:57:50|201745.5|201595.5|201748|201598|201750.3|201600.3|201745.5|201595.5|18
1611633480000|2021-01-26 03:58:00|201748.3|201598.3|201751.7|201601.7|201752.6|201602.6|201743.5|201593.5|33
1611633490000|2021-01-26 03:58:10|201751.1|201601.1|201750|201600|201752.1|201602.1|201745.3|201595.3|21
1611633500000|2021-01-26 03:58:20|201751.1|201601.1|201756.5|201606.5|201759.6|201609.6|201751.1|201601.1|16
1611633510000|2021-01-26 03:58:30|201763.7|201613.7|201761.5|201611.5|201764.4|201614.4|201761.5|201611.5|11
1611633520000|2021-01-26 03:58:40|201762.1|201612.1|201761.2|201611.2|201764.4|201614.4|201758.9|201608.9|18
1611633530000|2021-01-26 03:58:50|201761.9|201611.9|201756.2|201606.2|201763|201613|201751.5|201601.5|24
1611633540000|2021-01-26 03:59:00|201759|201609|201757.2|201607.2|201759|201609|201751.2|201601.2|19
1611633550000|2021-01-26 03:59:10|201756.2|201606.2|201757.8|201607.8|201757.8|201607.8|201755.2|201605.2|12
1611633560000|2021-01-26 03:59:20|201756.9|201606.9|201756.3|201606.3|201757.8|201607.8|201754.9|201604.9|10
1611633570000|2021-01-26 03:59:30|201754.7|201604.7|201753.8|201603.8|201756.8|201606.8|201753.8|201603.8|6
1611633580000|2021-01-26 03:59:40|201754.2|201604.2|201753.7|201603.7|201758.4|201608.4|201753.5|201603.5|13
1611633590000|2021-01-26 03:59:50|201754.1|201604.1|201752.7|201602.7|201756|201606|201751.2|201601.2|13
1611633600000|2021-01-26 04:00:00|201754|201604|201754.6|201604.6|201768.9|201618.9|201752.2|201602.2|17
1611633610000|2021-01-26 04:00:10|201747.8|201597.8|201771.2|201621.2|201771.2|201621.2|201747.8|201597.8|22
1611633620000|2021-01-26 04:00:20|201771|201621|201767.8|201617.8|201771.4|201621.4|201767.1|201617.1|13
1611633630000|2021-01-26 04:00:30|201767.6|201617.6|201770.7|201620.7|201770.9|201620.9|201767.6|201617.6|13
1611633640000|2021-01-26 04:00:40|201770.8|201620.8|201772.5|201622.5|201772.5|201622.5|201770.7|201620.7|6
1611633650000|2021-01-26 04:00:50|201772.4|201622.4|201770.4|201620.4|201772.4|201622.4|201769.5|201619.5|7
1611633660000|2021-01-26 04:01:00|201770.6|201620.6|201771.2|201621.2|201772.7|201622.7|201769.9|201619.9|10
1611633670000|2021-01-26 04:01:10|201775.5|201625.5|201768.7|201618.7|201775.5|201625.5|201760.6|201610.6|12
1611633680000|2021-01-26 04:01:20|201765.5|201615.5|201765.7|201615.7|201770.4|201620.4|201761.6|201611.6|13
1611633690000|2021-01-26 04:01:30|201763.9|201613.9|201769.6|201619.6|201770.1|201620.1|201763.9|201613.9|7
1611633700000|2021-01-26 04:01:40|201768.8|201618.8|201768.5|201618.5|201769.8|201619.8|201767.3|201617.3|13
1611633710000|2021-01-26 04:01:50|201768.7|201618.7|201769.3|201619.3|201769.3|201619.3|201768.2|201618.2|8
1611633720000|2021-01-26 04:02:00|201769.4|201619.4|201769.1|201619.1|201770.3|201620.3|201769.1|201619.1|10
1611633730000|2021-01-26 04:02:10|201768.9|201618.9|201765.7|201615.7|201773.8|201623.8|201765.7|201615.7|9
1611633740000|2021-01-26 04:02:20|201767.3|201617.3|201768.1|201618.1|201769.7|201619.7|201765.4|201615.4|11
1611633750000|2021-01-26 04:02:30|201768.2|201618.2|201770.1|201620.1|201770.2|201620.2|201768.2|201618.2|12
1611633760000|2021-01-26 04:02:40|201770.2|201620.2|201771.5|201621.5|201772.2|201622.2|201768.8|201618.8|14
1611633770000|2021-01-26 04:02:50|201772|201622|201769.9|201619.9|201772.1|201622.1|201769.7|201619.7|11
1611633780000|2021-01-26 04:03:00|201769.7|201619.7|201768.5|201618.5|201771.8|201621.8|201765.8|201615.8|10
1611633790000|2021-01-26 04:03:10|201767.8|201617.8|201772|201622|201773.7|201623.7|201767.8|201617.8|10
1611633800000|2021-01-26 04:03:20|201771.6|201621.6|201773|201623|201773.2|201623.2|201771.6|201621.6|8
1611633810000|2021-01-26 04:03:30|201771.8|201621.8|201767.6|201617.6|201771.8|201621.8|201767.3|201617.3|9
1611633820000|2021-01-26 04:03:40|201768.3|201618.3|201771.4|201621.4|201771.4|201621.4|201767.9|201617.9|12
1611633830000|2021-01-26 04:03:50|201771.2|201621.2|201771.7|201621.7|201771.7|201621.7|201770.9|201620.9|7
1611633840000|2021-01-26 04:04:00|201771.9|201621.9|201772.1|201622.1|201772.1|201622.1|201771.5|201621.5|7
1611633850000|2021-01-26 04:04:10|201772.9|201622.9|201774.1|201624.1|201774.1|201624.1|201770|201620|12
1611633860000|2021-01-26 04:04:20|201774.4|201624.4|201770.2|201620.2|201774.5|201624.5|201767.7|201617.7|9
1611633870000|2021-01-26 04:04:30|201770.4|201620.4|201766.9|201616.9|201771.1|201621.1|201764|201614|9
1611633880000|2021-01-26 04:04:40|201767.2|201617.2|201768.1|201618.1|201768.5|201618.5|201763.4|201613.4|9
1611633890000|2021-01-26 04:04:50|201768.6|201618.6|201772.1|201622.1|201772.1|201622.1|201768.6|201618.6|8
1611633900000|2021-01-26 04:05:00|201763.2|201613.2|201764.8|201614.8|201767.3|201617.3|201763.2|201613.2|10
1611633910000|2021-01-26 04:05:10|201765.4|201615.4|201767|201617|201767.4|201617.4|201762.3|201612.3|9
1611633920000|2021-01-26 04:05:20|201767.3|201617.3|201769|201619|201769|201619|201765.2|201615.2|6
1611633930000|2021-01-26 04:05:30|201768.9|201618.9|201768.2|201618.2|201769.2|201619.2|201767.4|201617.4|10
1611633940000|2021-01-26 04:05:40|201766.8|201616.8|201777.5|201627.5|201777.5|201627.5|201766.7|201616.7|14
1611633950000|2021-01-26 04:05:50|201777.4|201627.4|201774.6|201624.6|201777.4|201627.4|201769|201619|15
1611633960000|2021-01-26 04:06:00|201773.7|201623.7|201772.5|201622.5|201775.4|201625.4|201770.6|201620.6|18
1611633970000|2021-01-26 04:06:10|201772.6|201622.6|201771.6|201621.6|201773|201623|201770.8|201620.8|13
1611633980000|2021-01-26 04:06:20|201772.3|201622.3|201785.8|201635.8|201789.8|201639.8|201772.3|201622.3|18
1611633990000|2021-01-26 04:06:30|201783.1|201633.1|201772.8|201622.8|201788.6|201638.6|201770.6|201620.6|27
1611634000000|2021-01-26 04:06:40|201771.9|201621.9|201767.6|201617.6|201771.9|201621.9|201766.5|201616.5|16
1611634010000|2021-01-26 04:06:50|201767.9|201617.9|201772|201622|201772|201622|201767.9|201617.9|7
1611634020000|2021-01-26 04:07:00|201770.9|201620.9|201771.9|201621.9|201771.9|201621.9|201770|201620|8
1611634030000|2021-01-26 04:07:10|201770.7|201620.7|201770|201620|201772.9|201622.9|201768.1|201618.1|17
1611634040000|2021-01-26 04:07:20|201771.5|201621.5|201766.3|201616.3|201773.6|201623.6|201764.8|201614.8|14
1611634050000|2021-01-26 04:07:30|201768.1|201618.1|201769.2|201619.2|201769.7|201619.7|201765.5|201615.5|10
1611634060000|2021-01-26 04:07:40|201770.5|201620.5|201771.1|201621.1|201772.3|201622.3|201757.9|201607.9|7
1611634070000|2021-01-26 04:07:50|201771.6|201621.6|201754|201604|201771.9|201621.9|201748.4|201598.4|18
1611634080000|2021-01-26 04:08:00|201753.5|201603.5|201735.5|201585.5|201754.9|201604.9|201729.6|201579.6|24
1611634090000|2021-01-26 04:08:10|201737.3|201587.3|201740.8|201590.8|201744.2|201594.2|201737.3|201587.3|9
1611634100000|2021-01-26 04:08:20|201740.1|201590.1|201734.9|201584.9|201743|201593|201732.2|201582.2|14
1611634110000|2021-01-26 04:08:30|201735.2|201585.2|201733.7|201583.7|201742.1|201592.1|201724.8|201574.8|19
1611634120000|2021-01-26 04:08:40|201733|201583|201734.7|201584.7|201735.5|201585.5|201732.7|201582.7|12
1611634130000|2021-01-26 04:08:50|201733.6|201583.6|201733.3|201583.3|201735.2|201585.2|201731.4|201581.4|10
1611634140000|2021-01-26 04:09:00|201735.5|201585.5|201738.2|201588.2|201738.2|201588.2|201735.5|201585.5|7
1611634150000|2021-01-26 04:09:10|201738.3|201588.3|201702.3|201552.3|201738.6|201588.6|201698.1|201548.1|21
1611634160000|2021-01-26 04:09:20|201707.5|201557.5|201696.6|201546.6|201709|201559|201689.9|201539.9|16
1611634170000|2021-01-26 04:09:30|201687.7|201537.7|201692.2|201542.2|201698.2|201548.2|201687.7|201537.7|11
1611634180000|2021-01-26 04:09:40|201695.5|201545.5|201698.1|201548.1|201699.3|201549.3|201693.4|201543.4|18
1611634190000|2021-01-26 04:09:50|201697.4|201547.4|201691.5|201541.5|201698|201548|201691.3|201541.3|10
1611634200000|2021-01-26 04:10:00|201689.6|201539.6|201699.6|201549.6|201701.5|201551.5|201687.8|201537.8|13
1611634210000|2021-01-26 04:10:10|201705.5|201555.5|201690.3|201540.3|201707.5|201557.5|201690.3|201540.3|7
1611634220000|2021-01-26 04:10:20|201689.7|201539.7|201694.2|201544.2|201694.7|201544.7|201689.7|201539.7|5
1611634230000|2021-01-26 04:10:30|201695|201545|201698.8|201548.8|201699.6|201549.6|201694.7|201544.7|9
1611634240000|2021-01-26 04:10:40|201699.2|201549.2|201700.6|201550.6|201701|201551|201698.2|201548.2|12
1611634250000|2021-01-26 04:10:50|201708.3|201558.3|201712.1|201562.1|201717.9|201567.9|201699.9|201549.9|15
1611634260000|2021-01-26 04:11:00|201714.1|201564.1|201713.6|201563.6|201719.5|201569.5|201707.4|201557.4|20
1611634270000|2021-01-26 04:11:10|201714.6|201564.6|201701|201551|201714.8|201564.8|201701|201551|18
1611634280000|2021-01-26 04:11:20|201699.6|201549.6|201693.4|201543.4|201700.6|201550.6|201690.5|201540.5|18
1611634290000|2021-01-26 04:11:30|201692.5|201542.5|201694.5|201544.5|201694.9|201544.9|201691.7|201541.7|17
1611634300000|2021-01-26 04:11:40|201695.3|201545.3|201696.1|201546.1|201696.2|201546.2|201695|201545|6
1611634310000|2021-01-26 04:11:50|201699.9|201549.9|201691|201541|201700|201550|201691|201541|7
1611634320000|2021-01-26 04:12:00|201692.8|201542.8|201695.8|201545.8|201705.8|201555.8|201692.8|201542.8|14
1611634330000|2021-01-26 04:12:10|201699.6|201549.6|201698.8|201548.8|201701.7|201551.7|201696.2|201546.2|8
1611634340000|2021-01-26 04:12:20|201694.5|201544.5|201694.2|201544.2|201697|201547|201691.8|201541.8|10
1611634350000|2021-01-26 04:12:30|201693.2|201543.2|201695.4|201545.4|201696.4|201546.4|201693.2|201543.2|8
1611634360000|2021-01-26 04:12:40|201697.5|201547.5|201696|201546|201699.7|201549.7|201695.4|201545.4|11
1611634370000|2021-01-26 04:12:50|201697.5|201547.5|201692|201542|201699.9|201549.9|201691.8|201541.8|10
1611634380000|2021-01-26 04:13:00|201694.5|201544.5|201692.8|201542.8|201703.9|201553.9|201692.8|201542.8|5
1611634390000|2021-01-26 04:13:10|201693.2|201543.2|201713.4|201563.4|201717.7|201567.7|201691.8|201541.8|19
1611634400000|2021-01-26 04:13:20|201713.3|201563.3|201714.7|201564.7|201715.5|201565.5|201710.9|201560.9|19
1611634410000|2021-01-26 04:13:30|201714.4|201564.4|201714.9|201564.9|201715.4|201565.4|201713.3|201563.3|12
1611634420000|2021-01-26 04:13:40|201715.2|201565.2|201710|201560|201715.2|201565.2|201709.9|201559.9|14
1611634430000|2021-01-26 04:13:50|201710.7|201560.7|201710.3|201560.3|201711.8|201561.8|201709.3|201559.3|13
1611634440000|2021-01-26 04:14:00|201712.4|201562.4|201713.9|201563.9|201714.7|201564.7|201709.5|201559.5|16
1611634450000|2021-01-26 04:14:10|201712.8|201562.8|201712|201562|201715.1|201565.1|201705.9|201555.9|25
1611634460000|2021-01-26 04:14:20|201712.5|201562.5|201716.1|201566.1|201716.4|201566.4|201712.4|201562.4|19
1611634470000|2021-01-26 04:14:30|201715.4|201565.4|201714.9|201564.9|201717.8|201567.8|201713.9|201563.9|19
1611634480000|2021-01-26 04:14:40|201717.1|201567.1|201715.8|201565.8|201717.1|201567.1|201715.6|201565.6|7
1611634490000|2021-01-26 04:14:50|201717|201567|201722.1|201572.1|201722.1|201572.1|201717|201567|7
1611634500000|2021-01-26 04:15:00|201722.3|201572.3|201718.1|201568.1|201722.3|201572.3|201712.6|201562.6|17
1611634510000|2021-01-26 04:15:10|201719|201569|201746.8|201596.8|201746.8|201596.8|201719|201569|21
1611634520000|2021-01-26 04:15:20|201754.2|201604.2|201749.7|201599.7|201754.2|201604.2|201748.4|201598.4|22
1611634530000|2021-01-26 04:15:30|201751|201601|201752.3|201602.3|201752.3|201602.3|201749.5|201599.5|14
1611634540000|2021-01-26 04:15:40|201752.2|201602.2|201753.6|201603.6|201753.7|201603.7|201752.2|201602.2|8
1611634550000|2021-01-26 04:15:50|201752.9|201602.9|201752.7|201602.7|201754.3|201604.3|201752.6|201602.6|10
1611634560000|2021-01-26 04:16:00|201750.8|201600.8|201753.7|201603.7|201753.7|201603.7|201748.5|201598.5|13
1611634570000|2021-01-26 04:16:10|201754.5|201604.5|201747.9|201597.9|201754.5|201604.5|201747.9|201597.9|14
1611634580000|2021-01-26 04:16:20|201749.1|201599.1|201751.4|201601.4|201751.6|201601.6|201749|201599|10
1611634590000|2021-01-26 04:16:30|201748.8|201598.8|201751.3|201601.3|201751.3|201601.3|201748.3|201598.3|16
1611634600000|2021-01-26 04:16:40|201750.9|201600.9|201753.7|201603.7|201754.1|201604.1|201750.2|201600.2|12
1611634610000|2021-01-26 04:16:50|201753.5|201603.5|201746.8|201596.8|201757.2|201607.2|201745.4|201595.4|15
1611634620000|2021-01-26 04:17:00|201749.5|201599.5|201747|201597|201751.3|201601.3|201747|201597|13
1611634630000|2021-01-26 04:17:10|201749|201599|201730.2|201580.2|201749.2|201599.2|201728.9|201578.9|22
1611634640000|2021-01-26 04:17:20|201729.8|201579.8|201731.4|201581.4|201733.4|201583.4|201728.8|201578.8|14
1611634650000|2021-01-26 04:17:30|201730.1|201580.1|201732.3|201582.3|201733.6|201583.6|201730.1|201580.1|19
1611634660000|2021-01-26 04:17:40|201732.7|201582.7|201732.8|201582.8|201733|201583|201731.2|201581.2|13
1611634670000|2021-01-26 04:17:50|201731.8|201581.8|201730.9|201580.9|201736|201586|201728|201578|18
1611634680000|2021-01-26 04:18:00|201731.1|201581.1|201754.1|201604.1|201754.1|201604.1|201730.6|201580.6|19
1611634690000|2021-01-26 04:18:10|201751.5|201601.5|201747.8|201597.8|201751.5|201601.5|201742.5|201592.5|19
1611634700000|2021-01-26 04:18:20|201748.2|201598.2|201749.3|201599.3|201750.1|201600.1|201747.6|201597.6|8
1611634710000|2021-01-26 04:18:30|201750.2|201600.2|201758|201608|201758.2|201608.2|201750.1|201600.1|9
1611634720000|2021-01-26 04:18:40|201753.2|201603.2|201752.9|201602.9|201753.5|201603.5|201751.4|201601.4|10
1611634730000|2021-01-26 04:18:50|201751.9|201601.9|201756.6|201606.6|201756.6|201606.6|201751.9|201601.9|7
1611634740000|2021-01-26 04:19:00|201756.4|201606.4|201750.9|201600.9|201756.5|201606.5|201749.6|201599.6|12
1611634750000|2021-01-26 04:19:10|201753.4|201603.4|201751.8|201601.8|201753.4|201603.4|201751|201601|10
1611634760000|2021-01-26 04:19:20|201753.3|201603.3|201751.6|201601.6|201753.9|201603.9|201751.6|201601.6|8
1611634770000|2021-01-26 04:19:30|201751.5|201601.5|201753.1|201603.1|201756.4|201606.4|201751.5|201601.5|8
1611634780000|2021-01-26 04:19:40|201753.8|201603.8|201752.1|201602.1|201754.6|201604.6|201745.7|201595.7|15
1611634790000|2021-01-26 04:19:50|201751.7|201601.7|201757.2|201607.2|201757.2|201607.2|201751.7|201601.7|5
1611634800000|2021-01-26 04:20:00|201753.8|201603.8|201752.9|201602.9|201754.7|201604.7|201752.3|201602.3|7
1611634810000|2021-01-26 04:20:10|201754.2|201604.2|201749|201599|201754.2|201604.2|201744.5|201594.5|9
1611634820000|2021-01-26 04:20:20|201763.7|201613.7|201753.8|201603.8|201764.1|201614.1|201752.2|201602.2|9
1611634830000|2021-01-26 04:20:30|201755.1|201605.1|201753.4|201603.4|201755.7|201605.7|201753|201603|6
1611634840000|2021-01-26 04:20:40|201754.7|201604.7|201741.7|201591.7|201754.7|201604.7|201741.7|201591.7|20
1611634850000|2021-01-26 04:20:50|201742.2|201592.2|201731.6|201581.6|201745.1|201595.1|201731.6|201581.6|24
1611634860000|2021-01-26 04:21:00|201730.9|201580.9|201734.1|201584.1|201734.1|201584.1|201730.8|201580.8|11
1611634870000|2021-01-26 04:21:10|201733.9|201583.9|201729.3|201579.3|201734.1|201584.1|201729.3|201579.3|12
1611634880000|2021-01-26 04:21:20|201730.7|201580.7|201733|201583|201733.1|201583.1|201728.2|201578.2|18
1611634890000|2021-01-26 04:21:30|201731.8|201581.8|201730.7|201580.7|201733.1|201583.1|201727.5|201577.5|7
1611634900000|2021-01-26 04:21:40|201731.7|201581.7|201734.9|201584.9|201737.4|201587.4|201731.7|201581.7|13
1611634910000|2021-01-26 04:21:50|201732.8|201582.8|201732.6|201582.6|201735.6|201585.6|201730.3|201580.3|13
1611634920000|2021-01-26 04:22:00|201732.1|201582.1|201735|201585|201735|201585|201732.1|201582.1|14
1611634930000|2021-01-26 04:22:10|201733.4|201583.4|201750|201600|201751.6|201601.6|201731.2|201581.2|18
1611634940000|2021-01-26 04:22:20|201754.1|201604.1|201733.6|201583.6|201754.1|201604.1|201728.2|201578.2|29
1611634950000|2021-01-26 04:22:30|201732.4|201582.4|201732.7|201582.7|201737.7|201587.7|201728.5|201578.5|13
1611634960000|2021-01-26 04:22:40|201732.6|201582.6|201737.1|201587.1|201737.1|201587.1|201730.5|201580.5|13
1611634970000|2021-01-26 04:22:50|201727.2|201577.2|201731.3|201581.3|201731.8|201581.8|201727.2|201577.2|9
1611634980000|2021-01-26 04:23:00|201732.4|201582.4|201733.6|201583.6|201739.9|201589.9|201729.8|201579.8|20
1611634990000|2021-01-26 04:23:10|201737.5|201587.5|201734.9|201584.9|201742.6|201592.6|201734.8|201584.8|12
1611635000000|2021-01-26 04:23:20|201738.4|201588.4|201734.2|201584.2|201738.4|201588.4|201731.7|201581.7|11
1611635010000|2021-01-26 04:23:30|201733.6|201583.6|201729.4|201579.4|201733.6|201583.6|201726.6|201576.6|16
1611635020000|2021-01-26 04:23:40|201729.7|201579.7|201731.2|201581.2|201731.4|201581.4|201726.7|201576.7|13
1611635030000|2021-01-26 04:23:50|201731.9|201581.9|201733.8|201583.8|201733.8|201583.8|201730.2|201580.2|13
1611635040000|2021-01-26 04:24:00|201731.9|201581.9|201729.7|201579.7|201734.4|201584.4|201728|201578|13
1611635050000|2021-01-26 04:24:10|201731.2|201581.2|201733.4|201583.4|201734.4|201584.4|201731|201581|13
1611635060000|2021-01-26 04:24:20|201733.3|201583.3|201732.4|201582.4|201736.1|201586.1|201727.8|201577.8|14
1611635070000|2021-01-26 04:24:30|201732|201582|201739.7|201589.7|201739.7|201589.7|201732|201582|14
1611635080000|2021-01-26 04:24:40|201738.1|201588.1|201737.7|201587.7|201739.2|201589.2|201736.1|201586.1|14
1611635090000|2021-01-26 04:24:50|201739.4|201589.4|201743.5|201593.5|201743.5|201593.5|201738|201588|8
1611635100000|2021-01-26 04:25:00|201737.3|201587.3|201736.8|201586.8|201737.3|201587.3|201731|201581|18
1611635110000|2021-01-26 04:25:10|201740.1|201590.1|201734.2|201584.2|201740.1|201590.1|201730|201580|8
1611635120000|2021-01-26 04:25:20|201731.8|201581.8|201732.7|201582.7|201735.2|201585.2|201731.3|201581.3|13
1611635130000|2021-01-26 04:25:30|201732.1|201582.1|201730.1|201580.1|201733.6|201583.6|201729.1|201579.1|10
1611635140000|2021-01-26 04:25:40|201732|201582|201733.3|201583.3|201733.3|201583.3|201729.6|201579.6|12
1611635150000|2021-01-26 04:25:50|201734|201584|201735.1|201585.1|201736.2|201586.2|201733.4|201583.4|8
1611635160000|2021-01-26 04:26:00|201734.2|201584.2|201730.1|201580.1|201736.2|201586.2|201730.1|201580.1|8
1611635170000|2021-01-26 04:26:10|201735.4|201585.4|201738.1|201588.1|201739.3|201589.3|201730.5|201580.5|14
1611635180000|2021-01-26 04:26:20|201739.7|201589.7|201720.8|201570.8|201739.7|201589.7|201716.3|201566.3|23
1611635190000|2021-01-26 04:26:30|201720.4|201570.4|201725.4|201575.4|201726.8|201576.8|201719.9|201569.9|15
1611635200000|2021-01-26 04:26:40|201726.1|201576.1|201724|201574|201726.1|201576.1|201720.7|201570.7|13
1611635210000|2021-01-26 04:26:50|201725.5|201575.5|201727.2|201577.2|201735.1|201585.1|201721.3|201571.3|14
1611635220000|2021-01-26 04:27:00|201728.8|201578.8|201721.1|201571.1|201728.8|201578.8|201720.1|201570.1|12
1611635230000|2021-01-26 04:27:10|201721.3|201571.3|201754.5|201604.5|201764.7|201614.7|201717.4|201567.4|23
1611635240000|2021-01-26 04:27:20|201755.4|201605.4|201756.6|201606.6|201760.2|201610.2|201753.3|201603.3|17
1611635250000|2021-01-26 04:27:30|201755.8|201605.8|201755.3|201605.3|201760|201610|201754.3|201604.3|20
1611635260000|2021-01-26 04:27:40|201771.9|201621.9|201785.6|201635.6|201791.2|201641.2|201771.9|201621.9|24
1611635270000|2021-01-26 04:27:50|201785.5|201635.5|201784.8|201634.8|201785.5|201635.5|201782.2|201632.2|16
1611635280000|2021-01-26 04:28:00|201784.2|201634.2|201814.6|201664.6|201821.1|201671.1|201783|201633|26
1611635290000|2021-01-26 04:28:10|201813|201663|201811.6|201661.6|201814.4|201664.4|201804.8|201654.8|21
1611635300000|2021-01-26 04:28:20|201811.4|201661.4|201808.1|201658.1|201813.6|201663.6|201802.6|201652.6|24
1611635310000|2021-01-26 04:28:30|201806.4|201656.4|201811.1|201661.1|201811.2|201661.2|201801.5|201651.5|13
1611635320000|2021-01-26 04:28:40|201811.6|201661.6|201804.1|201654.1|201811.7|201661.7|201803.7|201653.7|15
1611635330000|2021-01-26 04:28:50|201801.2|201651.2|201782.1|201632.1|201804.8|201654.8|201774.6|201624.6|23
1611635340000|2021-01-26 04:29:00|201781.3|201631.3|201788.7|201638.7|201794.6|201644.6|201781|201631|28
1611635350000|2021-01-26 04:29:10|201788.6|201638.6|201780.6|201630.6|201792.3|201642.3|201774.9|201624.9|26
1611635360000|2021-01-26 04:29:20|201780.7|201630.7|201780.7|201630.7|201785.1|201635.1|201776.5|201626.5|15
1611635370000|2021-01-26 04:29:30|201780.6|201630.6|201770.5|201620.5|201787.1|201637.1|201770.5|201620.5|20
1611635380000|2021-01-26 04:29:40|201772.8|201622.8|201773.4|201623.4|201773.5|201623.5|201771.1|201621.1|12
1611635390000|2021-01-26 04:29:50|201775.1|201625.1|201785.9|201635.9|201789.2|201639.2|201772|201622|21
1611635400000|2021-01-26 04:30:00|201794|201644|201875.2|201725.2|201881.2|201731.2|201794|201644|33
1611635410000|2021-01-26 04:30:10|201875.8|201725.8|201913.7|201763.7|201929.3|201779.3|201875.8|201725.8|31
1611635420000|2021-01-26 04:30:20|201916.9|201766.9|201905.4|201755.4|201918.6|201768.6|201894.9|201744.9|24
1611635430000|2021-01-26 04:30:30|201911.9|201761.9|201914.1|201764.1|201922|201772|201911.9|201761.9|28
1611635440000|2021-01-26 04:30:40|201915.2|201765.2|201919.3|201769.3|201920.5|201770.5|201913.9|201763.9|24
1611635450000|2021-01-26 04:30:50|201919|201769|201957.4|201807.4|201957.4|201807.4|201916.5|201766.5|23
1611635460000|2021-01-26 04:31:00|201954|201804|201972.5|201822.5|201974.7|201824.7|201954|201804|24
1611635470000|2021-01-26 04:31:10|201973.3|201823.3|201972.9|201822.9|201973.4|201823.4|201970.8|201820.8|19
1611635480000|2021-01-26 04:31:20|201972.8|201822.8|201952.8|201802.8|201973.9|201823.9|201950|201800|26
1611635490000|2021-01-26 04:31:30|201952.2|201802.2|201958.4|201808.4|201966|201816|201952.2|201802.2|23
1611635500000|2021-01-26 04:31:40|201958.5|201808.5|201955.5|201805.5|201970.7|201820.7|201946.7|201796.7|30
1611635510000|2021-01-26 04:31:50|201955.1|201805.1|201956.1|201806.1|201956.9|201806.9|201952.6|201802.6|23
1611635520000|2021-01-26 04:32:00|201955|201805|201955.2|201805.2|201955.6|201805.6|201954.1|201804.1|19
1611635530000|2021-01-26 04:32:10|201955.1|201805.1|201925.4|201775.4|201955.4|201805.4|201925.4|201775.4|17
1611635540000|2021-01-26 04:32:20|201925.9|201775.9|201929.6|201779.6|201933.1|201783.1|201925.9|201775.9|15
1611635550000|2021-01-26 04:32:30|201927.9|201777.9|201945.2|201795.2|201945.2|201795.2|201927.9|201777.9|20
1611635560000|2021-01-26 04:32:40|201941.6|201791.6|201948.4|201798.4|201951.2|201801.2|201939.1|201789.1|16
1611635570000|2021-01-26 04:32:50|201948.8|201798.8|201949.6|201799.6|201949.6|201799.6|201944.8|201794.8|14
1611635580000|2021-01-26 04:33:00|201953.9|201803.9|201968.9|201818.9|201969.3|201819.3|201953.9|201803.9|22
1611635590000|2021-01-26 04:33:10|201967.5|201817.5|201974.8|201824.8|201974.8|201824.8|201961|201811|20
1611635600000|2021-01-26 04:33:20|201973.7|201823.7|201985.9|201835.9|201996.3|201846.3|201970.3|201820.3|23
1611635610000|2021-01-26 04:33:30|201986.7|201836.7|201983|201833|201986.7|201836.7|201980.3|201830.3|24
1611635620000|2021-01-26 04:33:40|201982.5|201832.5|201994.1|201844.1|201999.9|201849.9|201982|201832|25
1611635630000|2021-01-26 04:33:50|201994.9|201844.9|201987.7|201837.7|201996.6|201846.6|201986.7|201836.7|22
1611635640000|2021-01-26 04:34:00|201986.9|201836.9|201996.9|201846.9|201999.6|201849.6|201986.3|201836.3|23
1611635650000|2021-01-26 04:34:10|201991.4|201841.4|202011.7|201861.7|202023.5|201873.5|201985.2|201835.2|34
1611635660000|2021-01-26 04:34:20|202010.7|201860.7|202022.9|201872.9|202022.9|201872.9|202010.7|201860.7|21
1611635670000|2021-01-26 04:34:30|202027.2|201877.2|202024.3|201874.3|202030.5|201880.5|202019.3|201869.3|24
1611635680000|2021-01-26 04:34:40|202013.6|201863.6|202036|201886|202039|201889|202008.8|201858.8|23
1611635690000|2021-01-26 04:34:50|202030.2|201880.2|202012.4|201862.4|202030.5|201880.5|202005.1|201855.1|28
1611635700000|2021-01-26 04:35:00|202013.3|201863.3|201983.4|201833.4|202014|201864|201980.6|201830.6|30
1611635710000|2021-01-26 04:35:10|201984|201834|201984.3|201834.3|201986.7|201836.7|201980.2|201830.2|21
1611635720000|2021-01-26 04:35:20|201984.9|201834.9|201987.2|201837.2|201990|201840|201969|201819|28
1611635730000|2021-01-26 04:35:30|201989.8|201839.8|201988.8|201838.8|201994.3|201844.3|201986.4|201836.4|26
1611635740000|2021-01-26 04:35:40|201989.8|201839.8|202001.3|201851.3|202002.3|201852.3|201988.8|201838.8|16
1611635750000|2021-01-26 04:35:50|202000.6|201850.6|201995.9|201845.9|202003.5|201853.5|201981.8|201831.8|24
1611635760000|2021-01-26 04:36:00|201996.2|201846.2|202006.8|201856.8|202006.8|201856.8|201994.3|201844.3|21
1611635770000|2021-01-26 04:36:10|202004.4|201854.4|201993.2|201843.2|202004.4|201854.4|201989.7|201839.7|20
1611635780000|2021-01-26 04:36:20|201993.6|201843.6|201999|201849|201999.9|201849.9|201990.4|201840.4|15
1611635790000|2021-01-26 04:36:30|202001.9|201851.9|201999.3|201849.3|202006.2|201856.2|201996.3|201846.3|19
1611635800000|2021-01-26 04:36:40|202000|201850|202011.5|201861.5|202020.5|201870.5|202000|201850|22
1611635810000|2021-01-26 04:36:50|202014.3|201864.3|202015.6|201865.6|202017.4|201867.4|202008.3|201858.3|11
1611635820000|2021-01-26 04:37:00|202017.5|201867.5|202034.6|201884.6|202038.9|201888.9|202014.1|201864.1|25
1611635830000|2021-01-26 04:37:10|202036.5|201886.5|202035|201885|202038.5|201888.5|202031.3|201881.3|17
1611635840000|2021-01-26 04:37:20|202034.1|201884.1|202032.3|201882.3|202036.5|201886.5|202030.4|201880.4|12
1611635850000|2021-01-26 04:37:30|202035.1|201885.1|202023.5|201873.5|202035.7|201885.7|202020.5|201870.5|28
1611635860000|2021-01-26 04:37:40|202030.6|201880.6|202035.7|201885.7|202035.7|201885.7|202027.3|201877.3|14
1611635870000|2021-01-26 04:37:50|202036.6|201886.6|202028.8|201878.8|202036.6|201886.6|202027.3|201877.3|14
1611635880000|2021-01-26 04:38:00|202033.4|201883.4|202044.8|201894.8|202059.5|201909.5|202033.4|201883.4|27
1611635890000|2021-01-26 04:38:10|202056.7|201906.7|202045.8|201895.8|202062|201912|202039.6|201889.6|27
1611635900000|2021-01-26 04:38:20|202044.9|201894.9|202043.7|201893.7|202045.4|201895.4|202043.4|201893.4|12
1611635910000|2021-01-26 04:38:30|202045.3|201895.3|202060.3|201910.3|202067.4|201917.4|202043.8|201893.8|21
1611635920000|2021-01-26 04:38:40|202060.2|201910.2|202063.1|201913.1|202063.1|201913.1|202057.3|201907.3|17
1611635930000|2021-01-26 04:38:50|202062.6|201912.6|202045.1|201895.1|202065.6|201915.6|202041.6|201891.6|20
1611635940000|2021-01-26 04:39:00|202046.5|201896.5|202049.6|201899.6|202069.7|201919.7|202044.5|201894.5|26
1611635950000|2021-01-26 04:39:10|202045.1|201895.1|202066|201916|202066|201916|202033.3|201883.3|17
1611635960000|2021-01-26 04:39:20|202068.2|201918.2|202061.4|201911.4|202068.2|201918.2|202049.2|201899.2|28
1611635970000|2021-01-26 04:39:30|202066.5|201916.5|202063.1|201913.1|202066.5|201916.5|202060.7|201910.7|18
1611635980000|2021-01-26 04:39:40|202063.6|201913.6|202058.9|201908.9|202069.3|201919.3|202052.3|201902.3|24
1611635990000|2021-01-26 04:39:50|202059|201909|202060.2|201910.2|202063.2|201913.2|202058.7|201908.7|14
1611636000000|2021-01-26 04:40:00|202058.8|201908.8|202044.1|201894.1|202062.7|201912.7|202040.6|201890.6|21
1611636010000|2021-01-26 04:40:10|202044|201894|202041.2|201891.2|202047|201897|202041.2|201891.2|19
1611636020000|2021-01-26 04:40:20|202040.1|201890.1|202044|201894|202045.5|201895.5|202032.4|201882.4|27
1611636030000|2021-01-26 04:40:30|202044.1|201894.1|202044.5|201894.5|202044.8|201894.8|202038.6|201888.6|22
1611636040000|2021-01-26 04:40:40|202044.3|201894.3|202045.8|201895.8|202046.7|201896.7|202040.9|201890.9|20
1611636050000|2021-01-26 04:40:50|202045.6|201895.6|202045|201895|202047.2|201897.2|202044.1|201894.1|10
1611636060000|2021-01-26 04:41:00|202045.8|201895.8|202038|201888|202045.8|201895.8|202019.7|201869.7|18
1611636070000|2021-01-26 04:41:10|202038.6|201888.6|202030.6|201880.6|202039|201889|202022.1|201872.1|18
1611636080000|2021-01-26 04:41:20|202031.8|201881.8|202032.8|201882.8|202032.9|201882.9|202027.1|201877.1|14
1611636090000|2021-01-26 04:41:30|202032.2|201882.2|202016|201866|202039.1|201889.1|202016|201866|9
1611636100000|2021-01-26 04:41:40|202012.7|201862.7|202032.4|201882.4|202033|201883|202012.7|201862.7|28
1611636110000|2021-01-26 04:41:50|202032.9|201882.9|202034.8|201884.8|202038.4|201888.4|202028.7|201878.7|24
1611636120000|2021-01-26 04:42:00|202035.5|201885.5|202045.2|201895.2|202048.6|201898.6|202035.5|201885.5|24
1611636130000|2021-01-26 04:42:10|202045.9|201895.9|202048.6|201898.6|202051.9|201901.9|202038.3|201888.3|23
1611636140000|2021-01-26 04:42:20|202047.9|201897.9|202048.7|201898.7|202058.3|201908.3|202047.2|201897.2|11
1611636150000|2021-01-26 04:42:30|202051.1|201901.1|202049.6|201899.6|202052.6|201902.6|202047.6|201897.6|18
1611636160000|2021-01-26 04:42:40|202049.2|201899.2|202054.3|201904.3|202056.7|201906.7|202049.2|201899.2|10
1611636170000|2021-01-26 04:42:50|202054.8|201904.8|202066.9|201916.9|202066.9|201916.9|202053.9|201903.9|26
1611636180000|2021-01-26 04:43:00|202065.2|201915.2|202059.8|201909.8|202065.5|201915.5|202055.4|201905.4|21
1611636190000|2021-01-26 04:43:10|202061.2|201911.2|202036.2|201886.2|202061.2|201911.2|202027.6|201877.6|31
1611636200000|2021-01-26 04:43:20|202035.9|201885.9|202029.3|201879.3|202037.2|201887.2|202026.4|201876.4|15
1611636210000|2021-01-26 04:43:30|202028.8|201878.8|202040.2|201890.2|202043.1|201893.1|202028.8|201878.8|20
1611636220000|2021-01-26 04:43:40|202040.4|201890.4|202046.1|201896.1|202047.8|201897.8|202040.4|201890.4|15
1611636230000|2021-01-26 04:43:50|202045.6|201895.6|202052.3|201902.3|202053.8|201903.8|202040.9|201890.9|20
1611636240000|2021-01-26 04:44:00|202051.1|201901.1|202054.4|201904.4|202054.6|201904.6|202047.7|201897.7|14
1611636250000|2021-01-26 04:44:10|202054.8|201904.8|202051.6|201901.6|202054.8|201904.8|202046.8|201896.8|11
1611636260000|2021-01-26 04:44:20|202049.4|201899.4|202050|201900|202050.3|201900.3|202047.8|201897.8|18
1611636270000|2021-01-26 04:44:30|202050.9|201900.9|202051.5|201901.5|202051.6|201901.6|202048.5|201898.5|18
1611636280000|2021-01-26 04:44:40|202051.2|201901.2|202054.9|201904.9|202055.4|201905.4|202051.2|201901.2|9
1611636290000|2021-01-26 04:44:50|202053.1|201903.1|202050.8|201900.8|202068.9|201918.9|202049.2|201899.2|38
1611636300000|2021-01-26 04:45:00|202054.7|201904.7|202056.9|201906.9|202070.9|201920.9|202051|201901|24
1611636310000|2021-01-26 04:45:10|202056.5|201906.5|202041.2|201891.2|202056.5|201906.5|202030.7|201880.7|15
1611636320000|2021-01-26 04:45:20|202039.4|201889.4|202048.5|201898.5|202050.3|201900.3|202032.7|201882.7|16
1611636330000|2021-01-26 04:45:30|202050.6|201900.6|202039.7|201889.7|202051.7|201901.7|202037.4|201887.4|14
1611636340000|2021-01-26 04:45:40|202039.8|201889.8|202045.3|201895.3|202045.3|201895.3|202038.4|201888.4|9
1611636350000|2021-01-26 04:45:50|202045.9|201895.9|202042.7|201892.7|202045.9|201895.9|202037.8|201887.8|17
1611636360000|2021-01-26 04:46:00|202040.9|201890.9|202051.2|201901.2|202054.8|201904.8|202037.4|201887.4|18
1611636370000|2021-01-26 04:46:10|202051.9|201901.9|202050.9|201900.9|202051.9|201901.9|202043.3|201893.3|17
1611636380000|2021-01-26 04:46:20|202052|201902|202045.1|201895.1|202052|201902|202041.8|201891.8|10
1611636390000|2021-01-26 04:46:30|202044.8|201894.8|202051.3|201901.3|202051.3|201901.3|202044.8|201894.8|12
1611636400000|2021-01-26 04:46:40|202051.4|201901.4|202043|201893|202052.3|201902.3|202035.5|201885.5|13
1611636410000|2021-01-26 04:46:50|202050.3|201900.3|202060.8|201910.8|202061.1|201911.1|202041.5|201891.5|13
1611636420000|2021-01-26 04:47:00|202060.4|201910.4|202049.1|201899.1|202060.4|201910.4|202040.2|201890.2|19
1611636430000|2021-01-26 04:47:10|202050|201900|202051.9|201901.9|202054.2|201904.2|202048.1|201898.1|12
1611636440000|2021-01-26 04:47:20|202052.3|201902.3|202033.7|201883.7|202052.9|201902.9|202026|201876|22
1611636450000|2021-01-26 04:47:30|202035.7|201885.7|202029.8|201879.8|202037.2|201887.2|202023.8|201873.8|20
1611636460000|2021-01-26 04:47:40|202031.6|201881.6|202027.1|201877.1|202031.6|201881.6|202024.3|201874.3|16
1611636470000|2021-01-26 04:47:50|202026.9|201876.9|202030.6|201880.6|202031.3|201881.3|202022.7|201872.7|18
1611636480000|2021-01-26 04:48:00|202029.8|201879.8|202025.8|201875.8|202032.3|201882.3|202025.3|201875.3|25
1611636490000|2021-01-26 04:48:10|202026.6|201876.6|202028.9|201878.9|202033|201883|202025.7|201875.7|19
1611636500000|2021-01-26 04:48:20|202027.8|201877.8|202033.9|201883.9|202033.9|201883.9|202027.8|201877.8|6
1611636510000|2021-01-26 04:48:30|202029.4|201879.4|202023.3|201873.3|202036.1|201886.1|202023.3|201873.3|10
1611636520000|2021-01-26 04:48:40|202014|201864|202031.6|201881.6|202033.9|201883.9|202014|201864|22
1611636530000|2021-01-26 04:48:50|202026.5|201876.5|202035.7|201885.7|202035.7|201885.7|202026.5|201876.5|8
1611636540000|2021-01-26 04:49:00|202037.7|201887.7|202041.8|201891.8|202042.8|201892.8|202032.2|201882.2|23
1611636550000|2021-01-26 04:49:10|202046.6|201896.6|202035.5|201885.5|202047.8|201897.8|202033|201883|22
1611636560000|2021-01-26 04:49:20|202027.3|201877.3|202037.3|201887.3|202037.3|201887.3|202027.3|201877.3|20
1611636570000|2021-01-26 04:49:30|202043.2|201893.2|202038.2|201888.2|202044|201894|202029.7|201879.7|22
1611636580000|2021-01-26 04:49:40|202032.9|201882.9|202026.6|201876.6|202037|201887|202026.6|201876.6|19
1611636590000|2021-01-26 04:49:50|202027|201877|202025|201875|202036.8|201886.8|202024.2|201874.2|13
1611636600000|2021-01-26 04:50:00|202024.9|201874.9|202023|201873|202034.3|201884.3|202020.2|201870.2|14
1611636610000|2021-01-26 04:50:10|202022.3|201872.3|202038.6|201888.6|202047|201897|202022.3|201872.3|14
1611636620000|2021-01-26 04:50:20|202040.8|201890.8|202038.1|201888.1|202040.8|201890.8|202032.8|201882.8|19
1611636630000|2021-01-26 04:50:30|202038.2|201888.2|202042.4|201892.4|202049.6|201899.6|202037.2|201887.2|17
1611636640000|2021-01-26 04:50:40|202042|201892|202048.6|201898.6|202049.1|201899.1|202037.1|201887.1|15
1611636650000|2021-01-26 04:50:50|202050.9|201900.9|202048.5|201898.5|202050.9|201900.9|202041|201891|11
1611636660000|2021-01-26 04:51:00|202048.3|201898.3|202054.5|201904.5|202064.5|201914.5|202048.3|201898.3|20
1611636670000|2021-01-26 04:51:10|202053.5|201903.5|202061.6|201911.6|202061.8|201911.8|202050.1|201900.1|9
1611636680000|2021-01-26 04:51:20|202057.9|201907.9|202058.7|201908.7|202062|201912|202057.9|201907.9|14
1611636690000|2021-01-26 04:51:30|202058.6|201908.6|202063.9|201913.9|202064.6|201914.6|202058.4|201908.4|14
1611636700000|2021-01-26 04:51:40|202063.8|201913.8|202062.5|201912.5|202063.9|201913.9|202061.6|201911.6|10
1611636710000|2021-01-26 04:51:50|202062.7|201912.7|202066.5|201916.5|202067.4|201917.4|202062.7|201912.7|17
1611636720000|2021-01-26 04:52:00|202066.3|201916.3|202058|201908|202068.7|201918.7|202056.2|201906.2|24
1611636730000|2021-01-26 04:52:10|202056.9|201906.9|202062|201912|202064.5|201914.5|202056.9|201906.9|14
1611636740000|2021-01-26 04:52:20|202062.6|201912.6|202061.7|201911.7|202062.8|201912.8|202060.8|201910.8|14
1611636750000|2021-01-26 04:52:30|202061.4|201911.4|202058.8|201908.8|202062.9|201912.9|202058.8|201908.8|18
1611636760000|2021-01-26 04:52:40|202059.3|201909.3|202061.8|201911.8|202062.6|201912.6|202059.3|201909.3|8
1611636770000|2021-01-26 04:52:50|202062.1|201912.1|202062|201912|202062.2|201912.2|202061.3|201911.3|11
1611636780000|2021-01-26 04:53:00|202062.3|201912.3|202066.5|201916.5|202068.1|201918.1|202060.4|201910.4|15
1611636790000|2021-01-26 04:53:10|202066.1|201916.1|202063.7|201913.7|202066.1|201916.1|202062.7|201912.7|11
1611636800000|2021-01-26 04:53:20|202063.4|201913.4|202062.4|201912.4|202063.8|201913.8|202059.9|201909.9|11
1611636810000|2021-01-26 04:53:30|202062.7|201912.7|202063.4|201913.4|202065.5|201915.5|202060.5|201910.5|7
1611636820000|2021-01-26 04:53:40|202063|201913|202064.7|201914.7|202068|201918|202062|201912|8
1611636830000|2021-01-26 04:53:50|202064.4|201914.4|202065.8|201915.8|202065.9|201915.9|202057|201907|7
1611636840000|2021-01-26 04:54:00|202065.5|201915.5|202067.6|201917.6|202068.3|201918.3|202065.4|201915.4|15
1611636850000|2021-01-26 04:54:10|202067.7|201917.7|202067.7|201917.7|202070|201920|202066.8|201916.8|12
1611636860000|2021-01-26 04:54:20|202069.8|201919.8|202065.3|201915.3|202069.8|201919.8|202065.3|201915.3|11
1611636870000|2021-01-26 04:54:30|202065.5|201915.5|202069.6|201919.6|202073|201923|202065.3|201915.3|11
1611636880000|2021-01-26 04:54:40|202070.5|201920.5|202067.7|201917.7|202070.7|201920.7|202067.7|201917.7|11
1611636890000|2021-01-26 04:54:50|202067.2|201917.2|202066.9|201916.9|202068.2|201918.2|202066|201916|12
1611636900000|2021-01-26 04:55:00|202071.1|201921.1|202089.3|201939.3|202089.3|201939.3|202066.3|201916.3|24
1611636910000|2021-01-26 04:55:10|202083.7|201933.7|202080.8|201930.8|202083.7|201933.7|202073|201923|20
1611636920000|2021-01-26 04:55:20|202080.6|201930.6|202078.6|201928.6|202080.6|201930.6|202078.6|201928.6|8
1611636930000|2021-01-26 04:55:30|202079.1|201929.1|202080.4|201930.4|202080.4|201930.4|202078.5|201928.5|14
1611636940000|2021-01-26 04:55:40|202080.5|201930.5|202080.5|201930.5|202081.3|201931.3|202080|201930|10
1611636950000|2021-01-26 04:55:50|202078.8|201928.8|202072.4|201922.4|202078.8|201928.8|202065.3|201915.3|17
1611636960000|2021-01-26 04:56:00|202077.4|201927.4|202074.4|201924.4|202077.4|201927.4|202072.9|201922.9|12
1611636970000|2021-01-26 04:56:10|202075.1|201925.1|202074.7|201924.7|202075.1|201925.1|202071.9|201921.9|18
1611636980000|2021-01-26 04:56:20|202074.8|201924.8|202113.3|201963.3|202113.3|201963.3|202070.4|201920.4|19
1611636990000|2021-01-26 04:56:30|202110.6|201960.6|202113.3|201963.3|202118.2|201968.2|202109.4|201959.4|23
1611637000000|2021-01-26 04:56:40|202117.1|201967.1|202117.4|201967.4|202118|201968|202116|201966|18
1611637010000|2021-01-26 04:56:50|202117.5|201967.5|202117.7|201967.7|202117.7|201967.7|202117.3|201967.3|5
1611637020000|2021-01-26 04:57:00|202116.5|201966.5|202116.3|201966.3|202119|201969|202113.3|201963.3|15
1611637030000|2021-01-26 04:57:10|202116.1|201966.1|202117.3|201967.3|202117.5|201967.5|202116.1|201966.1|11
1611637040000|2021-01-26 04:57:20|202117.6|201967.6|202116.8|201966.8|202117.9|201967.9|202116.8|201966.8|6
1611637050000|2021-01-26 04:57:30|202117.4|201967.4|202116.8|201966.8|202117.6|201967.6|202110.1|201960.1|17
1611637060000|2021-01-26 04:57:40|202114.7|201964.7|202111.2|201961.2|202115.1|201965.1|202109.8|201959.8|14
1611637070000|2021-01-26 04:57:50|202111.8|201961.8|202107.9|201957.9|202111.8|201961.8|202105.5|201955.5|12
1611637080000|2021-01-26 04:58:00|202108.7|201958.7|202110.6|201960.6|202110.6|201960.6|202105.3|201955.3|17
1611637090000|2021-01-26 04:58:10|202112.6|201962.6|202101|201951|202114.2|201964.2|202095.5|201945.5|16
1611637100000|2021-01-26 04:58:20|202101.3|201951.3|202079.4|201929.4|202101.4|201951.4|202078.1|201928.1|25
1611637110000|2021-01-26 04:58:30|202079.3|201929.3|202074.9|201924.9|202079.3|201929.3|202072.2|201922.2|20
1611637120000|2021-01-26 04:58:40|202074.6|201924.6|202073.5|201923.5|202075.7|201925.7|202071.9|201921.9|16
1611637130000|2021-01-26 04:58:50|202073.1|201923.1|202048.8|201898.8|202073.8|201923.8|202039.1|201889.1|24
1611637140000|2021-01-26 04:59:00|202049.1|201899.1|202050.2|201900.2|202054.5|201904.5|202045.6|201895.6|19
1611637150000|2021-01-26 04:59:10|202054.3|201904.3|202056.5|201906.5|202056.5|201906.5|202053.2|201903.2|12
1611637160000|2021-01-26 04:59:20|202056.3|201906.3|202054.7|201904.7|202056.3|201906.3|202053.2|201903.2|17
1611637170000|2021-01-26 04:59:30|202054.5|201904.5|202052.4|201902.4|202054.5|201904.5|202050.1|201900.1|16
1611637180000|2021-01-26 04:59:40|202052.1|201902.1|202050.6|201900.6|202052.1|201902.1|202049.4|201899.4|11
1611637190000|2021-01-26 04:59:50|202050.9|201900.9|202043.5|201893.5|202051.3|201901.3|202043|201893|16
1611637200000|2021-01-26 05:00:00|202041.2|201891.2|202054.6|201904.6|202055.7|201905.7|202036.7|201886.7|26
1611637210000|2021-01-26 05:00:10|202054.4|201904.4|202074.3|201924.3|202074.3|201924.3|202050.3|201900.3|22
1611637220000|2021-01-26 05:00:20|202074.4|201924.4|202109|201959|202110.9|201960.9|202074.4|201924.4|29
1611637230000|2021-01-26 05:00:30|202109.1|201959.1|202069.1|201919.1|202109.1|201959.1|202066.5|201916.5|31
1611637240000|2021-01-26 05:00:40|202069.6|201919.6|202052.4|201902.4|202081|201931|202052.4|201902.4|19
1611637250000|2021-01-26 05:00:50|202088|201938|202089.2|201939.2|202095.7|201945.7|202081.4|201931.4|28
1611637260000|2021-01-26 05:01:00|202088.7|201938.7|202094.5|201944.5|202095.5|201945.5|202083.8|201933.8|26
1611637270000|2021-01-26 05:01:10|202094.8|201944.8|202092.6|201942.6|202098.5|201948.5|202092.4|201942.4|19
1611637280000|2021-01-26 05:01:20|202092.5|201942.5|202088.1|201938.1|202092.5|201942.5|202080.3|201930.3|24
1611637290000|2021-01-26 05:01:30|202088.8|201938.8|202077.9|201927.9|202089.1|201939.1|202077.9|201927.9|22
1611637300000|2021-01-26 05:01:40|202076.8|201926.8|202079.4|201929.4|202080.2|201930.2|202073.4|201923.4|16
1611637310000|2021-01-26 05:01:50|202080|201930|202039.7|201889.7|202080|201930|202038.5|201888.5|22
1611637320000|2021-01-26 05:02:00|202039.5|201889.5|202047.2|201897.2|202047.3|201897.3|202038.8|201888.8|22
1611637330000|2021-01-26 05:02:10|202048|201898|202044.3|201894.3|202052.7|201902.7|202042.9|201892.9|16
1611637340000|2021-01-26 05:02:20|202044|201894|202056|201906|202067.9|201917.9|202044|201894|19
1611637350000|2021-01-26 05:02:30|202055.7|201905.7|202059.3|201909.3|202059.9|201909.9|202055.7|201905.7|17
1611637360000|2021-01-26 05:02:40|202067.8|201917.8|202071.6|201921.6|202081|201931|202067.8|201917.8|20
1611637370000|2021-01-26 05:02:50|202071.7|201921.7|202105.9|201955.9|202123.5|201973.5|202071.7|201921.7|28
1611637380000|2021-01-26 05:03:00|202110.9|201960.9|202108.7|201958.7|202114.8|201964.8|202108.7|201958.7|22
1611637390000|2021-01-26 05:03:10|202108.9|201958.9|202115.6|201965.6|202115.6|201965.6|202108.1|201958.1|17
1611637400000|2021-01-26 05:03:20|202113.8|201963.8|202116.4|201966.4|202116.6|201966.6|202110|201960|16
1611637410000|2021-01-26 05:03:30|202116.8|201966.8|202119.6|201969.6|202119.6|201969.6|202113.4|201963.4|13
1611637420000|2021-01-26 05:03:40|202120.3|201970.3|202119.8|201969.8|202120.6|201970.6|202119.7|201969.7|10
1611637430000|2021-01-26 05:03:50|202120|201970|202113.7|201963.7|202120|201970|202112|201962|14
1611637440000|2021-01-26 05:04:00|202115.9|201965.9|202118.2|201968.2|202119.1|201969.1|202110.2|201960.2|20
1611637450000|2021-01-26 05:04:10|202118.4|201968.4|202118.8|201968.8|202121.2|201971.2|202118.4|201968.4|11
1611637460000|2021-01-26 05:04:20|202118.4|201968.4|202111.5|201961.5|202118.4|201968.4|202108.7|201958.7|16
1611637470000|2021-01-26 05:04:30|202111.8|201961.8|202111.7|201961.7|202112|201962|202108.6|201958.6|22
1611637480000|2021-01-26 05:04:40|202111.3|201961.3|202109.7|201959.7|202111.3|201961.3|202102.8|201952.8|19
1611637490000|2021-01-26 05:04:50|202109.5|201959.5|202117.7|201967.7|202120|201970|202109.5|201959.5|15
1611637500000|2021-01-26 05:05:00|202114.6|201964.6|202114.1|201964.1|202117.2|201967.2|202105.9|201955.9|19
1611637510000|2021-01-26 05:05:10|202114.2|201964.2|202113.5|201963.5|202114.9|201964.9|202111.2|201961.2|14
1611637520000|2021-01-26 05:05:20|202113.7|201963.7|202118.1|201968.1|202118.1|201968.1|202105.8|201955.8|18
1611637530000|2021-01-26 05:05:30|202117|201967|202094.7|201944.7|202117|201967|202093.2|201943.2|18
1611637540000|2021-01-26 05:05:40|202095.5|201945.5|202097.6|201947.6|202098.2|201948.2|202095.5|201945.5|11
1611637550000|2021-01-26 05:05:50|202097.8|201947.8|202107|201957|202107|201957|202097.1|201947.1|7
1611637560000|2021-01-26 05:06:00|202109.3|201959.3|202103.6|201953.6|202109.3|201959.3|202098.7|201948.7|12
1611637570000|2021-01-26 05:06:10|202104.2|201954.2|202100.2|201950.2|202104.2|201954.2|202099.8|201949.8|8
1611637580000|2021-01-26 05:06:20|202100.1|201950.1|202102.1|201952.1|202114.9|201964.9|202097.5|201947.5|17
1611637590000|2021-01-26 05:06:30|202105.1|201955.1|202102.7|201952.7|202119.9|201969.9|202098.9|201948.9|23
1611637600000|2021-01-26 05:06:40|202105.3|201955.3|202099|201949|202105.4|201955.4|202096.6|201946.6|14
1611637610000|2021-01-26 05:06:50|202101.8|201951.8|202102.7|201952.7|202103.6|201953.6|202100|201950|17
1611637620000|2021-01-26 05:07:00|202102.6|201952.6|202099.3|201949.3|202102.6|201952.6|202098.1|201948.1|7
1611637630000|2021-01-26 05:07:10|202101|201951|202098.1|201948.1|202101|201951|202098.1|201948.1|12
1611637640000|2021-01-26 05:07:20|202099.2|201949.2|202100.1|201950.1|202100.1|201950.1|202098.9|201948.9|11
1611637650000|2021-01-26 05:07:30|202099.8|201949.8|202108.2|201958.2|202108.4|201958.4|202094.1|201944.1|12
1611637660000|2021-01-26 05:07:40|202107.2|201957.2|202105.9|201955.9|202107.2|201957.2|202100.5|201950.5|8
1611637670000|2021-01-26 05:07:50|202106.6|201956.6|202101.6|201951.6|202106.9|201956.9|202100|201950|7
1611637680000|2021-01-26 05:08:00|202102.2|201952.2|202111.5|201961.5|202111.7|201961.7|202099.4|201949.4|17
1611637690000|2021-01-26 05:08:10|202110.6|201960.6|202100|201950|202113|201963|202097.1|201947.1|19
1611637700000|2021-01-26 05:08:20|202097.9|201947.9|202106|201956|202106|201956|202091.4|201941.4|12
1611637710000|2021-01-26 05:08:30|202103.6|201953.6|202118.9|201968.9|202118.9|201968.9|202103.6|201953.6|19
1611637720000|2021-01-26 05:08:40|202118.7|201968.7|202110|201960|202118.7|201968.7|202108|201958|13
1611637730000|2021-01-26 05:08:50|202109.6|201959.6|202093.7|201943.7|202109.6|201959.6|202090.7|201940.7|17
1611637740000|2021-01-26 05:09:00|202094.4|201944.4|202095.8|201945.8|202099.4|201949.4|202093.2|201943.2|17
1611637750000|2021-01-26 05:09:10|202095.7|201945.7|202096.4|201946.4|202096.5|201946.5|202095.6|201945.6|12
1611637760000|2021-01-26 05:09:20|202096.2|201946.2|202090|201940|202096.7|201946.7|202088.4|201938.4|10
1611637770000|2021-01-26 05:09:30|202090.7|201940.7|202096.7|201946.7|202100.9|201950.9|202090.7|201940.7|20
1611637780000|2021-01-26 05:09:40|202095.6|201945.6|202053.5|201903.5|202095.6|201945.6|202051.3|201901.3|26
1611637790000|2021-01-26 05:09:50|202081.6|201931.6|202069.7|201919.7|202081.6|201931.6|202068.3|201918.3|20
1611637800000|2021-01-26 05:10:00|202069|201919|202070.5|201920.5|202071.5|201921.5|202068.9|201918.9|21
1611637810000|2021-01-26 05:10:10|202065.8|201915.8|202035.4|201885.4|202065.8|201915.8|202022.7|201872.7|29
1611637820000|2021-01-26 05:10:20|202037.2|201887.2|202027.5|201877.5|202037.4|201887.4|202026.6|201876.6|18
1611637830000|2021-01-26 05:10:30|202043.5|201893.5|202059.5|201909.5|202061.1|201911.1|202043.5|201893.5|21
1611637840000|2021-01-26 05:10:40|202060.9|201910.9|202058.6|201908.6|202062.4|201912.4|202054.3|201904.3|18
1611637850000|2021-01-26 05:10:50|202058.8|201908.8|202057.3|201907.3|202058.8|201908.8|202056.9|201906.9|14
1611637860000|2021-01-26 05:11:00|202057.5|201907.5|202058|201908|202059.7|201909.7|202050.2|201900.2|15
1611637870000|2021-01-26 05:11:10|202059|201909|202028.5|201878.5|202059.9|201909.9|202027.3|201877.3|23
1611637880000|2021-01-26 05:11:20|202029.5|201879.5|202034.6|201884.6|202043|201893|202029.5|201879.5|22
1611637890000|2021-01-26 05:11:30|202035.4|201885.4|202049.1|201899.1|202050.4|201900.4|202035.4|201885.4|20
1611637900000|2021-01-26 05:11:40|202054.6|201904.6|202047.6|201897.6|202054.8|201904.8|202039|201889|24
1611637910000|2021-01-26 05:11:50|202047.2|201897.2|202043.5|201893.5|202051|201901|202039.8|201889.8|24
1611637920000|2021-01-26 05:12:00|202042.9|201892.9|202038.9|201888.9|202045.1|201895.1|202038.7|201888.7|20
1611637930000|2021-01-26 05:12:10|202039.1|201889.1|202044|201894|202044.9|201894.9|202031.4|201881.4|20
1611637940000|2021-01-26 05:12:20|202040.9|201890.9|202039.8|201889.8|202044.1|201894.1|202038.5|201888.5|18
1611637950000|2021-01-26 05:12:30|202039.3|201889.3|202041.6|201891.6|202041.8|201891.8|202038.5|201888.5|17
1611637960000|2021-01-26 05:12:40|202040.4|201890.4|202042|201892|202042.3|201892.3|202031.1|201881.1|22
1611637970000|2021-01-26 05:12:50|202030.8|201880.8|202032.3|201882.3|202039.3|201889.3|202030.8|201880.8|12
1611637980000|2021-01-26 05:13:00|202037.8|201887.8|202063.3|201913.3|202067.1|201917.1|202037.8|201887.8|14
1611637990000|2021-01-26 05:13:10|202062.8|201912.8|202042.6|201892.6|202062.8|201912.8|202034.6|201884.6|21
1611638000000|2021-01-26 05:13:20|202040.1|201890.1|202053.2|201903.2|202053.2|201903.2|202040.1|201890.1|22
1611638010000|2021-01-26 05:13:30|202051.1|201901.1|202055.6|201905.6|202072.1|201922.1|202047|201897|25
1611638020000|2021-01-26 05:13:40|202055.7|201905.7|202057|201907|202066.4|201916.4|202055.7|201905.7|16
1611638030000|2021-01-26 05:13:50|202057.6|201907.6|202058|201908|202059.8|201909.8|202056.7|201906.7|14
1611638040000|2021-01-26 05:14:00|202057.3|201907.3|202056.5|201906.5|202059.3|201909.3|202056.5|201906.5|9
1611638050000|2021-01-26 05:14:10|202057.2|201907.2|202038.7|201888.7|202059.1|201909.1|202029.9|201879.9|20
1611638060000|2021-01-26 05:14:20|202041.7|201891.7|202039.5|201889.5|202042.2|201892.2|202034.6|201884.6|16
1611638070000|2021-01-26 05:14:30|202039.6|201889.6|202039.6|201889.6|202042.6|201892.6|202038.4|201888.4|16
1611638080000|2021-01-26 05:14:40|202039.3|201889.3|202037.5|201887.5|202041.5|201891.5|202029.7|201879.7|16
1611638090000|2021-01-26 05:14:50|202030.4|201880.4|202011.2|201861.2|202030.4|201880.4|202002.6|201852.6|23
1611638100000|2021-01-26 05:15:00|202009.8|201859.8|202028.2|201878.2|202033.3|201883.3|202005.8|201855.8|27
1611638110000|2021-01-26 05:15:10|202030.6|201880.6|202015.6|201865.6|202030.6|201880.6|202015.6|201865.6|27
1611638120000|2021-01-26 05:15:20|202016.2|201866.2|202016.5|201866.5|202019.2|201869.2|202015.3|201865.3|14
1611638130000|2021-01-26 05:15:30|202016.9|201866.9|202017.7|201867.7|202019.4|201869.4|202016.9|201866.9|18
1611638140000|2021-01-26 05:15:40|202018|201868|202021.8|201871.8|202022.2|201872.2|202018|201868|11
1611638150000|2021-01-26 05:15:50|202019.3|201869.3|202022.9|201872.9|202024.2|201874.2|202017.9|201867.9|20
1611638160000|2021-01-26 05:16:00|202023.8|201873.8|202027|201877|202031.7|201881.7|202021.5|201871.5|26
1611638170000|2021-01-26 05:16:10|202045.4|201895.4|202031.2|201881.2|202051.4|201901.4|202028.4|201878.4|20
1611638180000|2021-01-26 05:16:20|202034.7|201884.7|202021.9|201871.9|202037.7|201887.7|202021.9|201871.9|19
1611638190000|2021-01-26 05:16:30|202020.3|201870.3|202019.9|201869.9|202023.4|201873.4|202008.2|201858.2|18
1611638200000|2021-01-26 05:16:40|202016.3|201866.3|202019.6|201869.6|202020.3|201870.3|202016.3|201866.3|17
1611638210000|2021-01-26 05:16:50|202018.8|201868.8|202022.5|201872.5|202022.5|201872.5|202017.8|201867.8|9
1611638220000|2021-01-26 05:17:00|202022.9|201872.9|202021.4|201871.4|202025.6|201875.6|202021.3|201871.3|14
1611638230000|2021-01-26 05:17:10|202021.3|201871.3|202013|201863|202023|201873|202010.9|201860.9|13
1611638240000|2021-01-26 05:17:20|202013.3|201863.3|202014.7|201864.7|202015.7|201865.7|202010.4|201860.4|11
1611638250000|2021-01-26 05:17:30|202015.2|201865.2|202015.1|201865.1|202016.2|201866.2|202012.6|201862.6|10
1611638260000|2021-01-26 05:17:40|202015.7|201865.7|202017.6|201867.6|202018.8|201868.8|202015.7|201865.7|10
1611638270000|2021-01-26 05:17:50|202017.9|201867.9|202012|201862|202020.1|201870.1|202012|201862|9
1611638280000|2021-01-26 05:18:00|202013.6|201863.6|202052.8|201902.8|202052.8|201902.8|202007.1|201857.1|22
1611638290000|2021-01-26 05:18:10|202053.2|201903.2|202043.5|201893.5|202053.8|201903.8|202037.5|201887.5|20
1611638300000|2021-01-26 05:18:20|202042.1|201892.1|202045|201895|202045.3|201895.3|202042.1|201892.1|16
1611638310000|2021-01-26 05:18:30|202044.5|201894.5|202046.2|201896.2|202046.2|201896.2|202041.6|201891.6|22
1611638320000|2021-01-26 05:18:40|202046.4|201896.4|202041.5|201891.5|202046.4|201896.4|202041|201891|15
1611638330000|2021-01-26 05:18:50|202042.6|201892.6|202036.8|201886.8|202044.9|201894.9|202031.1|201881.1|20
1611638340000|2021-01-26 05:19:00|202036.1|201886.1|202042.1|201892.1|202048.7|201898.7|202032.2|201882.2|25
1611638350000|2021-01-26 05:19:10|202043.9|201893.9|202047.4|201897.4|202048.6|201898.6|202043|201893|22
1611638360000|2021-01-26 05:19:20|202044.8|201894.8|202045.3|201895.3|202046.1|201896.1|202040.8|201890.8|26
1611638370000|2021-01-26 05:19:30|202045.7|201895.7|202039.8|201889.8|202046|201896|202033.9|201883.9|14
1611638380000|2021-01-26 05:19:40|202040.6|201890.6|202047.4|201897.4|202048.2|201898.2|202027|201877|23
1611638390000|2021-01-26 05:19:50|202047.5|201897.5|202042.6|201892.6|202047.6|201897.6|202038.9|201888.9|16
1611638400000|2021-01-26 05:20:00|202041.3|201891.3|202035.6|201885.6|202041.3|201891.3|202030.7|201880.7|22
1611638410000|2021-01-26 05:20:10|202035.1|201885.1|202037.4|201887.4|202037.4|201887.4|202035.1|201885.1|10
1611638420000|2021-01-26 05:20:20|202036.3|201886.3|202037.5|201887.5|202037.5|201887.5|202036.1|201886.1|15
1611638430000|2021-01-26 05:20:30|202036.4|201886.4|202045.2|201895.2|202045.3|201895.3|202035.5|201885.5|20
1611638440000|2021-01-26 05:20:40|202045.3|201895.3|202043.4|201893.4|202045.3|201895.3|202042.7|201892.7|19
1611638450000|2021-01-26 05:20:50|202044.1|201894.1|202059.1|201909.1|202063.4|201913.4|202044.1|201894.1|16
1611638460000|2021-01-26 05:21:00|202055.2|201905.2|202058.3|201908.3|202060.9|201910.9|202053.4|201903.4|12
1611638470000|2021-01-26 05:21:10|202057.4|201907.4|202057.3|201907.3|202062.1|201912.1|202057|201907|13
1611638480000|2021-01-26 05:21:20|202056.6|201906.6|202056|201906|202058.1|201908.1|202054|201904|15
1611638490000|2021-01-26 05:21:30|202056.5|201906.5|202056.2|201906.2|202056.5|201906.5|202054.5|201904.5|6
1611638500000|2021-01-26 05:21:40|202056.1|201906.1|202055.6|201905.6|202056.1|201906.1|202053.6|201903.6|8
1611638510000|2021-01-26 05:21:50|202056.4|201906.4|202055.9|201905.9|202061.1|201911.1|202053.4|201903.4|9
1611638520000|2021-01-26 05:22:00|202056.6|201906.6|202058.8|201908.8|202058.8|201908.8|202055.4|201905.4|12
1611638530000|2021-01-26 05:22:10|202057.5|201907.5|202056.5|201906.5|202057.5|201907.5|202056.1|201906.1|9
1611638540000|2021-01-26 05:22:20|202056|201906|202072|201922|202073.9|201923.9|202056|201906|14
1611638550000|2021-01-26 05:22:30|202080|201930|202075.5|201925.5|202088.8|201938.8|202074.8|201924.8|17
1611638560000|2021-01-26 05:22:40|202076.9|201926.9|202076.3|201926.3|202083.4|201933.4|202074.3|201924.3|14
1611638570000|2021-01-26 05:22:50|202074.9|201924.9|202078.6|201928.6|202078.6|201928.6|202074.7|201924.7|11
1611638580000|2021-01-26 05:23:00|202077.5|201927.5|202077.6|201927.6|202078.7|201928.7|202064.6|201914.6|24
1611638590000|2021-01-26 05:23:10|202078.6|201928.6|202075.3|201925.3|202082.8|201932.8|202067|201917|12
1611638600000|2021-01-26 05:23:20|202064.2|201914.2|202079.4|201929.4|202080.8|201930.8|202064.2|201914.2|20
1611638610000|2021-01-26 05:23:30|202077.8|201927.8|202112.2|201962.2|202118.7|201968.7|202074.9|201924.9|19
1611638620000|2021-01-26 05:23:40|202118|201968|202118.9|201968.9|202118.9|201968.9|202114.3|201964.3|13
1611638630000|2021-01-26 05:23:50|202119.5|201969.5|202119.7|201969.7|202119.7|201969.7|202118.7|201968.7|5
1611638640000|2021-01-26 05:24:00|202118.3|201968.3|202120.1|201970.1|202121.4|201971.4|202111.2|201961.2|16
1611638650000|2021-01-26 05:24:10|202121.6|201971.6|202121.1|201971.1|202121.6|201971.6|202119.6|201969.6|13
1611638660000|2021-01-26 05:24:20|202113.8|201963.8|202099.4|201949.4|202114.8|201964.8|202099.4|201949.4|18
1611638670000|2021-01-26 05:24:30|202101.2|201951.2|202091.4|201941.4|202102.4|201952.4|202091.2|201941.2|19
1611638680000|2021-01-26 05:24:40|202091.3|201941.3|202075.7|201925.7|202096.9|201946.9|202075.3|201925.3|24
1611638690000|2021-01-26 05:24:50|202076.3|201926.3|202059.2|201909.2|202076.9|201926.9|202058.9|201908.9|23
1611638700000|2021-01-26 05:25:00|202061.8|201911.8|202061.7|201911.7|202062.4|201912.4|202058.4|201908.4|17
1611638710000|2021-01-26 05:25:10|202061.2|201911.2|202058.3|201908.3|202061.2|201911.2|202058.3|201908.3|16
1611638720000|2021-01-26 05:25:20|202056.9|201906.9|202059.9|201909.9|202059.9|201909.9|202055|201905|11
1611638730000|2021-01-26 05:25:30|202059.6|201909.6|202033.2|201883.2|202059.6|201909.6|202022.2|201872.2|22
1611638740000|2021-01-26 05:25:40|202032.9|201882.9|202014.2|201864.2|202033.3|201883.3|202010.1|201860.1|29
1611638750000|2021-01-26 05:25:50|202019.9|201869.9|202034.4|201884.4|202034.7|201884.7|202019.9|201869.9|20
1611638760000|2021-01-26 05:26:00|202033.9|201883.9|202031.2|201881.2|202033.9|201883.9|202025.8|201875.8|20
1611638770000|2021-01-26 05:26:10|202031|201881|202030.8|201880.8|202044.5|201894.5|202026.7|201876.7|27
1611638780000|2021-01-26 05:26:20|202032|201882|202029.9|201879.9|202034.2|201884.2|202024.7|201874.7|21
1611638790000|2021-01-26 05:26:30|202029.7|201879.7|202020.2|201870.2|202032.9|201882.9|202020.2|201870.2|16
1611638800000|2021-01-26 05:26:40|202020.8|201870.8|202031.1|201881.1|202031.4|201881.4|202017.5|201867.5|17
1611638810000|2021-01-26 05:26:50|202013.1|201863.1|202034.3|201884.3|202034.3|201884.3|202013.1|201863.1|7
1611638820000|2021-01-26 05:27:00|202032.6|201882.6|202042.1|201892.1|202042.8|201892.8|202032.6|201882.6|24
1611638830000|2021-01-26 05:27:10|202042|201892|202039|201889|202044.4|201894.4|202014.9|201864.9|27
1611638840000|2021-01-26 05:27:20|202030.8|201880.8|202034.8|201884.8|202034.8|201884.8|202027.8|201877.8|16
1611638850000|2021-01-26 05:27:30|202031.1|201881.1|202077.1|201927.1|202077.6|201927.6|202031.1|201881.1|27
1611638860000|2021-01-26 05:27:40|202077.2|201927.2|202070|201920|202082.2|201932.2|202070|201920|17
1611638870000|2021-01-26 05:27:50|202071.7|201921.7|202067.7|201917.7|202072.4|201922.4|202067.7|201917.7|14
1611638880000|2021-01-26 05:28:00|202067.8|201917.8|202069.6|201919.6|202069.6|201919.6|202066.7|201916.7|8
1611638890000|2021-01-26 05:28:10|202069.7|201919.7|202068.3|201918.3|202075.9|201925.9|202068.3|201918.3|17
1611638900000|2021-01-26 05:28:20|202056.7|201906.7|202080.4|201930.4|202081.2|201931.2|202056.4|201906.4|25
1611638910000|2021-01-26 05:28:30|202080.7|201930.7|202077.7|201927.7|202081.4|201931.4|202076.5|201926.5|18
1611638920000|2021-01-26 05:28:40|202077.4|201927.4|202081.3|201931.3|202081.5|201931.5|202077.4|201927.4|16
1611638930000|2021-01-26 05:28:50|202081|201931|202073.9|201923.9|202083|201933|202073.9|201923.9|17
1611638940000|2021-01-26 05:29:00|202073.8|201923.8|202045.3|201895.3|202074.2|201924.2|202044|201894|22
1611638950000|2021-01-26 05:29:10|202061.3|201911.3|202036.4|201886.4|202063.7|201913.7|202036.4|201886.4|18
1611638960000|2021-01-26 05:29:20|202036.9|201886.9|202034.2|201884.2|202038.7|201888.7|202031.1|201881.1|16
1611638970000|2021-01-26 05:29:30|202036.2|201886.2|202038.2|201888.2|202042.2|201892.2|202034.4|201884.4|16
1611638980000|2021-01-26 05:29:40|202038.6|201888.6|202024.4|201874.4|202038.6|201888.6|202024.4|201874.4|18
1611638990000|2021-01-26 05:29:50|201986.6|201836.6|201973|201823|201986.6|201836.6|201958.6|201808.6|22
1611639000000|2021-01-26 05:30:00|201967.7|201817.7|201950|201800|201969.1|201819.1|201949.6|201799.6|27
1611639010000|2021-01-26 05:30:10|201946|201796|201955.6|201805.6|201955.8|201805.8|201945.5|201795.5|21
1611639020000|2021-01-26 05:30:20|201955.3|201805.3|201959.1|201809.1|201967.2|201817.2|201955.3|201805.3|16
1611639030000|2021-01-26 05:30:30|201962.3|201812.3|201965.4|201815.4|201965.7|201815.7|201954.2|201804.2|14
1611639040000|2021-01-26 05:30:40|201966|201816|201962.1|201812.1|201966.1|201816.1|201959.8|201809.8|9
1611639050000|2021-01-26 05:30:50|201963.4|201813.4|201965.8|201815.8|201967.2|201817.2|201961.1|201811.1|13
1611639060000|2021-01-26 05:31:00|201967.8|201817.8|201965.6|201815.6|201967.8|201817.8|201964.5|201814.5|10
1611639070000|2021-01-26 05:31:10|201965|201815|201966.6|201816.6|201974.4|201824.4|201965|201815|16
1611639080000|2021-01-26 05:31:20|201979|201829|201971.2|201821.2|201979|201829|201971.2|201821.2|11
1611639090000|2021-01-26 05:31:30|201970.7|201820.7|201966.2|201816.2|201978.5|201828.5|201945.3|201795.3|19
1611639100000|2021-01-26 05:31:40|201967.3|201817.3|201962.7|201812.7|201968|201818|201960|201810|16
1611639110000|2021-01-26 05:31:50|201963.3|201813.3|201970.2|201820.2|201972|201822|201963.3|201813.3|19
1611639120000|2021-01-26 05:32:00|201961.5|201811.5|201966.9|201816.9|201966.9|201816.9|201961.5|201811.5|13
1611639130000|2021-01-26 05:32:10|201967.6|201817.6|201968.7|201818.7|201968.7|201818.7|201966.1|201816.1|10
1611639140000|2021-01-26 05:32:20|201968.3|201818.3|201968.5|201818.5|201969.1|201819.1|201967.2|201817.2|9
1611639150000|2021-01-26 05:32:30|201968.8|201818.8|201948.5|201798.5|201973.8|201823.8|201947.4|201797.4|27
1611639160000|2021-01-26 05:32:40|201938.2|201788.2|201950.1|201800.1|201970.2|201820.2|201938.2|201788.2|29
1611639170000|2021-01-26 05:32:50|201955.5|201805.5|201956.6|201806.6|201959.5|201809.5|201952.7|201802.7|25
1611639180000|2021-01-26 05:33:00|201956.9|201806.9|201972.7|201822.7|201973|201823|201953.4|201803.4|27
1611639190000|2021-01-26 05:33:10|201963.2|201813.2|202051.9|201901.9|202051.9|201901.9|201963.2|201813.2|29
1611639200000|2021-01-26 05:33:20|202051.1|201901.1|202045.9|201895.9|202051.1|201901.1|202024.5|201874.5|23
1611639210000|2021-01-26 05:33:30|202041.9|201891.9|202034.2|201884.2|202041.9|201891.9|202034.2|201884.2|13
1611639220000|2021-01-26 05:33:40|202033.7|201883.7|202034.2|201884.2|202034.4|201884.4|202033.4|201883.4|13
1611639230000|2021-01-26 05:33:50|202034.3|201884.3|202024.6|201874.6|202034.6|201884.6|201996|201846|17
1611639240000|2021-01-26 05:34:00|202026|201876|202042.9|201892.9|202042.9|201892.9|202019.3|201869.3|26
1611639250000|2021-01-26 05:34:10|202043.3|201893.3|202055.4|201905.4|202057.1|201907.1|202035.8|201885.8|22
1611639260000|2021-01-26 05:34:20|202063.2|201913.2|202055.7|201905.7|202063.2|201913.2|202055.7|201905.7|10
1611639270000|2021-01-26 05:34:30|202055.3|201905.3|202012.7|201862.7|202055.3|201905.3|202006.5|201856.5|21
1611639280000|2021-01-26 05:34:40|202013|201863|201998.9|201848.9|202013.4|201863.4|201998.5|201848.5|14
1611639290000|2021-01-26 05:34:50|201999.2|201849.2|202001.2|201851.2|202005.4|201855.4|201999.2|201849.2|17
1611639300000|2021-01-26 05:35:00|202003.1|201853.1|202009.1|201859.1|202011.1|201861.1|201997.6|201847.6|16
1611639310000|2021-01-26 05:35:10|202006.6|201856.6|202003|201853|202007.1|201857.1|202003|201853|12
1611639320000|2021-01-26 05:35:20|202002.3|201852.3|201997.3|201847.3|202003.1|201853.1|201997.3|201847.3|15
1611639330000|2021-01-26 05:35:30|201997.9|201847.9|201998.9|201848.9|201999.6|201849.6|201994.6|201844.6|13
1611639340000|2021-01-26 05:35:40|201998.7|201848.7|202015.2|201865.2|202016|201866|201998.4|201848.4|16
1611639350000|2021-01-26 05:35:50|202021.6|201871.6|202002.5|201852.5|202021.6|201871.6|201999.6|201849.6|17
1611639360000|2021-01-26 05:36:00|202000.2|201850.2|202009.7|201859.7|202011.8|201861.8|202000.2|201850.2|19
1611639370000|2021-01-26 05:36:10|202006.3|201856.3|201998.3|201848.3|202008.1|201858.1|201997.9|201847.9|13
1611639380000|2021-01-26 05:36:20|201998.4|201848.4|201995.1|201845.1|202000.2|201850.2|201994.5|201844.5|15
1611639390000|2021-01-26 05:36:30|201998.2|201848.2|201993.8|201843.8|201998.6|201848.6|201992.8|201842.8|13
1611639400000|2021-01-26 05:36:40|201994.7|201844.7|202011|201861|202014.1|201864.1|201993.6|201843.6|21
1611639410000|2021-01-26 05:36:50|202016.7|201866.7|202016.8|201866.8|202029.6|201879.6|202013|201863|18
1611639420000|2021-01-26 05:37:00|202016.2|201866.2|202016.4|201866.4|202016.5|201866.5|202014|201864|6
1611639430000|2021-01-26 05:37:10|202017.2|201867.2|202017.3|201867.3|202018.7|201868.7|202016.3|201866.3|12
1611639440000|2021-01-26 05:37:20|202017.2|201867.2|202015.9|201865.9|202017.2|201867.2|202014.9|201864.9|14
1611639450000|2021-01-26 05:37:30|202014.9|201864.9|202015.6|201865.6|202016.5|201866.5|202014.7|201864.7|10
1611639460000|2021-01-26 05:37:40|202016|201866|202015.4|201865.4|202016.4|201866.4|202014.6|201864.6|8
1611639470000|2021-01-26 05:37:50|202015.3|201865.3|202017.7|201867.7|202017.7|201867.7|202014.3|201864.3|12
1611639480000|2021-01-26 05:38:00|202017.9|201867.9|202018|201868|202018|201868|202015.3|201865.3|5
1611639490000|2021-01-26 05:38:10|202018.2|201868.2|202017.4|201867.4|202018.2|201868.2|202015.9|201865.9|7
1611639500000|2021-01-26 05:38:20|202017.6|201867.6|201993.4|201843.4|202017.6|201867.6|201993.3|201843.3|17
1611639510000|2021-01-26 05:38:30|201994.7|201844.7|201994.4|201844.4|201998.4|201848.4|201991.2|201841.2|16
1611639520000|2021-01-26 05:38:40|201995.1|201845.1|201990.1|201840.1|201995.4|201845.4|201989.1|201839.1|18
1611639530000|2021-01-26 05:38:50|201971.9|201821.9|201980.3|201830.3|201980.6|201830.6|201969|201819|22
1611639540000|2021-01-26 05:39:00|201979.3|201829.3|201976.6|201826.6|201979.3|201829.3|201976.6|201826.6|14
1611639550000|2021-01-26 05:39:10|201995.5|201845.5|201985.1|201835.1|201995.5|201845.5|201979.2|201829.2|21
1611639560000|2021-01-26 05:39:20|201984.8|201834.8|201994.7|201844.7|201999.5|201849.5|201983|201833|22
1611639570000|2021-01-26 05:39:30|201995|201845|201991.5|201841.5|201995|201845|201990.8|201840.8|16
1611639580000|2021-01-26 05:39:40|201991.4|201841.4|201993.2|201843.2|201995.8|201845.8|201991.4|201841.4|13
1611639590000|2021-01-26 05:39:50|201993.1|201843.1|202004.9|201854.9|202009.8|201859.8|201992.9|201842.9|17
1611639600000|2021-01-26 05:40:00|202005.8|201855.8|202029.7|201879.7|202029.7|201879.7|201985|201835|23
1611639610000|2021-01-26 05:40:10|202027.7|201877.7|202027|201877|202027.7|201877.7|202021.2|201871.2|16
1611639620000|2021-01-26 05:40:20|202027.4|201877.4|202016.4|201866.4|202027.4|201877.4|202012.9|201862.9|9
1611639630000|2021-01-26 05:40:30|202006.8|201856.8|202008.4|201858.4|202014.5|201864.5|202006.8|201856.8|10
1611639640000|2021-01-26 05:40:40|202015.6|201865.6|202017.1|201867.1|202025.2|201875.2|202008.4|201858.4|16
1611639650000|2021-01-26 05:40:50|202021.4|201871.4|202011.9|201861.9|202047.1|201897.1|202007.8|201857.8|20
1611639660000|2021-01-26 05:41:00|202017.3|201867.3|202022.8|201872.8|202040.2|201890.2|202006.5|201856.5|12
1611639670000|2021-01-26 05:41:10|202033.7|201883.7|202038.9|201888.9|202040.3|201890.3|202028.1|201878.1|12
1611639680000|2021-01-26 05:41:20|202037.1|201887.1|202030.3|201880.3|202048.5|201898.5|202017.6|201867.6|13
1611639690000|2021-01-26 05:41:30|202038.4|201888.4|202025.2|201875.2|202042.2|201892.2|202019.9|201869.9|18
1611639700000|2021-01-26 05:41:40|202024.6|201874.6|202026.5|201876.5|202027.7|201877.7|202013.6|201863.6|19
1611639710000|2021-01-26 05:41:50|202025.1|201875.1|202019.1|201869.1|202025.1|201875.1|202014.7|201864.7|15
1611639720000|2021-01-26 05:42:00|202013.4|201863.4|202011.6|201861.6|202024|201874|202010.9|201860.9|16
1611639730000|2021-01-26 05:42:10|202012.3|201862.3|202016.5|201866.5|202021.5|201871.5|201994.8|201844.8|16
1611639740000|2021-01-26 05:42:20|202025.9|201875.9|202012.8|201862.8|202025.9|201875.9|202009.8|201859.8|11
1611639750000|2021-01-26 05:42:30|202013.6|201863.6|202028.9|201878.9|202031.4|201881.4|202013.6|201863.6|19
1611639760000|2021-01-26 05:42:40|202031.7|201881.7|202030.3|201880.3|202031.7|201881.7|202027|201877|7
1611639770000|2021-01-26 05:42:50|202029.8|201879.8|202025|201875|202029.8|201879.8|202023.1|201873.1|13
1611639780000|2021-01-26 05:43:00|202025.7|201875.7|202029.3|201879.3|202030|201880|202013.3|201863.3|19
1611639790000|2021-01-26 05:43:10|202031.6|201881.6|202031.7|201881.7|202040.6|201890.6|202028.5|201878.5|10
1611639800000|2021-01-26 05:43:20|202033|201883|202032.6|201882.6|202034.7|201884.7|202030|201880|15
1611639810000|2021-01-26 05:43:30|202032.7|201882.7|202030.6|201880.6|202034|201884|202027.9|201877.9|17
1611639820000|2021-01-26 05:43:40|202031.3|201881.3|202025|201875|202035.1|201885.1|202025|201875|12
1611639830000|2021-01-26 05:43:50|202024.7|201874.7|202025.9|201875.9|202026.9|201876.9|202021.9|201871.9|13
1611639840000|2021-01-26 05:44:00|202028.1|201878.1|202030.9|201880.9|202030.9|201880.9|202028.1|201878.1|8
1611639850000|2021-01-26 05:44:10|202029.6|201879.6|202011.2|201861.2|202038.9|201888.9|201995.7|201845.7|18
1611639860000|2021-01-26 05:44:20|202010.6|201860.6|202039.5|201889.5|202041.4|201891.4|202010.6|201860.6|22
1611639870000|2021-01-26 05:44:30|202042.2|201892.2|202030.3|201880.3|202042.2|201892.2|202020.4|201870.4|12
1611639880000|2021-01-26 05:44:40|202031.4|201881.4|202036|201886|202036|201886|202027.1|201877.1|16
1611639890000|2021-01-26 05:44:50|202033.7|201883.7|202032.7|201882.7|202036.6|201886.6|202032.2|201882.2|8
1611639900000|2021-01-26 05:45:00|202027.1|201877.1|202029|201879|202035.6|201885.6|202025.3|201875.3|9
1611639910000|2021-01-26 05:45:10|202043.2|201893.2|202031.2|201881.2|202045.6|201895.6|202025.9|201875.9|24
1611639920000|2021-01-26 05:45:20|202031|201881|202037.9|201887.9|202039.3|201889.3|202024.4|201874.4|17
1611639930000|2021-01-26 05:45:30|202034.3|201884.3|202035.4|201885.4|202039.1|201889.1|202034.3|201884.3|11
1611639940000|2021-01-26 05:45:40|202035.9|201885.9|202040.4|201890.4|202040.4|201890.4|202033.8|201883.8|10
1611639950000|2021-01-26 05:45:50|202040.6|201890.6|202038.8|201888.8|202040.6|201890.6|202034.4|201884.4|6
1611639960000|2021-01-26 05:46:00|202043.1|201893.1|202038.8|201888.8|202043.1|201893.1|202036.4|201886.4|10
1611639970000|2021-01-26 05:46:10|202040.9|201890.9|202043|201893|202048|201898|202028|201878|17
1611639980000|2021-01-26 05:46:20|202041.3|201891.3|202044|201894|202046.7|201896.7|202035.5|201885.5|13
1611639990000|2021-01-26 05:46:30|202043.8|201893.8|202008.2|201858.2|202043.8|201893.8|201996.2|201846.2|16
1611640000000|2021-01-26 05:46:40|202007.8|201857.8|202005.1|201855.1|202010.3|201860.3|202005|201855|15
1611640010000|2021-01-26 05:46:50|202006.7|201856.7|202000.1|201850.1|202010.6|201860.6|201994.9|201844.9|17
1611640020000|2021-01-26 05:47:00|201998.2|201848.2|201998.6|201848.6|202005.2|201855.2|201998.2|201848.2|12
1611640030000|2021-01-26 05:47:10|201999.4|201849.4|202046|201896|202056.1|201906.1|201999.4|201849.4|16
1611640040000|2021-01-26 05:47:20|202047.5|201897.5|202075.9|201925.9|202080.7|201930.7|202040.7|201890.7|31
1611640050000|2021-01-26 05:47:30|202072.2|201922.2|202067|201917|202084.1|201934.1|202065.5|201915.5|28
1611640060000|2021-01-26 05:47:40|202072.7|201922.7|202074.4|201924.4|202076.6|201926.6|202069.2|201919.2|19
1611640070000|2021-01-26 05:47:50|202075.7|201925.7|202076.8|201926.8|202078.7|201928.7|202075.1|201925.1|14
1611640080000|2021-01-26 05:48:00|202074.8|201924.8|202083.8|201933.8|202083.8|201933.8|202074.8|201924.8|11
1611640090000|2021-01-26 05:48:10|202082.9|201932.9|202083|201933|202085|201935|202073.7|201923.7|13
1611640100000|2021-01-26 05:48:20|202083.6|201933.6|202085.5|201935.5|202093.9|201943.9|202079.5|201929.5|16
1611640110000|2021-01-26 05:48:30|202085.4|201935.4|202092.6|201942.6|202092.8|201942.8|202079.2|201929.2|16
1611640120000|2021-01-26 05:48:40|202092.4|201942.4|202087.5|201937.5|202092.4|201942.4|202087.2|201937.2|15
1611640130000|2021-01-26 05:48:50|202087.4|201937.4|202088.5|201938.5|202096|201946|202087.4|201937.4|18
1611640140000|2021-01-26 05:49:00|202087.8|201937.8|202084.1|201934.1|202090.4|201940.4|202084.1|201934.1|16
1611640150000|2021-01-26 05:49:10|202096|201946|202065.6|201915.6|202096|201946|202060.6|201910.6|23
1611640160000|2021-01-26 05:49:20|202067.5|201917.5|202070.8|201920.8|202072.1|201922.1|202064.4|201914.4|14
1611640170000|2021-01-26 05:49:30|202071.1|201921.1|202071.7|201921.7|202084.6|201934.6|202064.5|201914.5|15
1611640180000|2021-01-26 05:49:40|202073.3|201923.3|202077.1|201927.1|202077.1|201927.1|202073.3|201923.3|6
1611640190000|2021-01-26 05:49:50|202077.6|201927.6|202078.1|201928.1|202081.2|201931.2|202071.1|201921.1|17
1611640200000|2021-01-26 05:50:00|202078|201928|202076.3|201926.3|202088.6|201938.6|202060.4|201910.4|12
1611640210000|2021-01-26 05:50:10|202073.7|201923.7|202078.8|201928.8|202082|201932|202071.4|201921.4|18
1611640220000|2021-01-26 05:50:20|202083|201933|202072.5|201922.5|202086.2|201936.2|202061.5|201911.5|16
1611640230000|2021-01-26 05:50:30|202076.5|201926.5|202084|201934|202089.1|201939.1|202065.2|201915.2|19
1611640240000|2021-01-26 05:50:40|202090.7|201940.7|202079.3|201929.3|202090.7|201940.7|202079.3|201929.3|9
1611640250000|2021-01-26 05:50:50|202080.4|201930.4|202073|201923|202082.8|201932.8|202070.4|201920.4|18
1611640260000|2021-01-26 05:51:00|202073.1|201923.1|202077.9|201927.9|202089.2|201939.2|202073.1|201923.1|19
1611640270000|2021-01-26 05:51:10|202084.7|201934.7|202077.9|201927.9|202102.5|201952.5|202071|201921|18
1611640280000|2021-01-26 05:51:20|202072.7|201922.7|202076.6|201926.6|202078.7|201928.7|202066.2|201916.2|18
1611640290000|2021-01-26 05:51:30|202074.2|201924.2|202067.7|201917.7|202079.6|201929.6|202061|201911|15
1611640300000|2021-01-26 05:51:40|202045.3|201895.3|202066.4|201916.4|202069.2|201919.2|202045.3|201895.3|16
1611640310000|2021-01-26 05:51:50|202068.4|201918.4|202060.9|201910.9|202088.2|201938.2|202059.4|201909.4|21
1611640320000|2021-01-26 05:52:00|202065.3|201915.3|202068.2|201918.2|202084.9|201934.9|202063.6|201913.6|20
1611640330000|2021-01-26 05:52:10|202069.3|201919.3|202076.1|201926.1|202083.5|201933.5|202065.5|201915.5|19
1611640340000|2021-01-26 05:52:20|202076.5|201926.5|202080.2|201930.2|202080.2|201930.2|202076.5|201926.5|9
1611640350000|2021-01-26 05:52:30|202078|201928|202076.1|201926.1|202078.2|201928.2|202074.1|201924.1|13
1611640360000|2021-01-26 05:52:40|202077.9|201927.9|202078.3|201928.3|202081.5|201931.5|202077.8|201927.8|13
1611640370000|2021-01-26 05:52:50|202080.1|201930.1|202077.6|201927.6|202080.3|201930.3|202073.8|201923.8|12
1611640380000|2021-01-26 05:53:00|202083.2|201933.2|202081.9|201931.9|202084.9|201934.9|202080.7|201930.7|8
1611640390000|2021-01-26 05:53:10|202082.3|201932.3|202084.2|201934.2|202085.9|201935.9|202074.3|201924.3|14
1611640400000|2021-01-26 05:53:20|202075|201925|202074.9|201924.9|202089.1|201939.1|202074.9|201924.9|20
1611640410000|2021-01-26 05:53:30|202071.9|201921.9|202087.3|201937.3|202098.8|201948.8|202071.9|201921.9|17
1611640420000|2021-01-26 05:53:40|202089.1|201939.1|202087.2|201937.2|202090.5|201940.5|202086.1|201936.1|16
1611640430000|2021-01-26 05:53:50|202045.4|201895.4|202023.5|201873.5|202045.4|201895.4|202014.7|201864.7|25
1611640440000|2021-01-26 05:54:00|202023.2|201873.2|202026.4|201876.4|202040|201890|202022.9|201872.9|17
1611640450000|2021-01-26 05:54:10|202029.2|201879.2|202039.1|201889.1|202039.1|201889.1|202026.7|201876.7|16
1611640460000|2021-01-26 05:54:20|202031.8|201881.8|202037|201887|202037.6|201887.6|202031.5|201881.5|13
1611640470000|2021-01-26 05:54:30|202035.4|201885.4|202036.9|201886.9|202039.9|201889.9|202035.4|201885.4|9
1611640480000|2021-01-26 05:54:40|202037.1|201887.1|202034.4|201884.4|202037.9|201887.9|202032.5|201882.5|14
1611640490000|2021-01-26 05:54:50|202034|201884|202047.6|201897.6|202050.5|201900.5|202032|201882|23
1611640500000|2021-01-26 05:55:00|202046.1|201896.1|202043|201893|202046.1|201896.1|202031.1|201881.1|22
1611640510000|2021-01-26 05:55:10|202044.5|201894.5|202037.8|201887.8|202047.6|201897.6|202037.1|201887.1|18
1611640520000|2021-01-26 05:55:20|202039.7|201889.7|202032.5|201882.5|202042.8|201892.8|202031.9|201881.9|10
1611640530000|2021-01-26 05:55:30|202037|201887|202042.4|201892.4|202042.7|201892.7|202029.6|201879.6|22
1611640540000|2021-01-26 05:55:40|202038.9|201888.9|202031.7|201881.7|202038.9|201888.9|202031.7|201881.7|16
1611640550000|2021-01-26 05:55:50|202030.9|201880.9|202037.7|201887.7|202043.4|201893.4|202030.4|201880.4|19
1611640560000|2021-01-26 05:56:00|202037.5|201887.5|202037.6|201887.6|202042.4|201892.4|202032.2|201882.2|24
1611640570000|2021-01-26 05:56:10|202039|201889|202034|201884|202040|201890|202033.3|201883.3|12
1611640580000|2021-01-26 05:56:20|202030.6|201880.6|202019.5|201869.5|202034.7|201884.7|202013.4|201863.4|14
1611640590000|2021-01-26 05:56:30|202031.9|201881.9|202024.5|201874.5|202033.1|201883.1|202020.6|201870.6|11
1611640600000|2021-01-26 05:56:40|202026.2|201876.2|202026.4|201876.4|202030.7|201880.7|202022.8|201872.8|17
1611640610000|2021-01-26 05:56:50|202026.8|201876.8|202029.4|201879.4|202029.4|201879.4|202026.3|201876.3|14
1611640620000|2021-01-26 05:57:00|202029.7|201879.7|202027.2|201877.2|202033.6|201883.6|202021.3|201871.3|20
1611640630000|2021-01-26 05:57:10|202022.1|201872.1|202025.2|201875.2|202030.6|201880.6|202022.1|201872.1|14
1611640640000|2021-01-26 05:57:20|202024.1|201874.1|202037.5|201887.5|202038.4|201888.4|202024.1|201874.1|10
1611640650000|2021-01-26 05:57:30|202032.4|201882.4|202032.8|201882.8|202038.2|201888.2|202031.9|201881.9|10
1611640660000|2021-01-26 05:57:40|202027.6|201877.6|202027.9|201877.9|202032.2|201882.2|202026.9|201876.9|10
1611640670000|2021-01-26 05:57:50|202030.4|201880.4|201995.9|201845.9|202030.4|201880.4|201986.8|201836.8|21
1611640680000|2021-01-26 05:58:00|201994.6|201844.6|201991.6|201841.6|201994.7|201844.7|201989|201839|12
1611640690000|2021-01-26 05:58:10|201990.6|201840.6|201994|201844|201994.1|201844.1|201990.1|201840.1|9
1611640700000|2021-01-26 05:58:20|201994.8|201844.8|201987.7|201837.7|201995.4|201845.4|201985.1|201835.1|10
1611640710000|2021-01-26 05:58:30|201988.6|201838.6|202026.8|201876.8|202033.6|201883.6|201988.6|201838.6|34
1611640720000|2021-01-26 05:58:40|202027.5|201877.5|202030.2|201880.2|202030.2|201880.2|202022.6|201872.6|17
1611640730000|2021-01-26 05:58:50|202054.6|201904.6|202046.7|201896.7|202054.6|201904.6|202036.9|201886.9|22
1611640740000|2021-01-26 05:59:00|202048.1|201898.1|202066.2|201916.2|202067.1|201917.1|202026.5|201876.5|26
1611640750000|2021-01-26 05:59:10|202066.3|201916.3|202065.3|201915.3|202066.6|201916.6|202058.3|201908.3|20
1611640760000|2021-01-26 05:59:20|202065.6|201915.6|202024.7|201874.7|202065.6|201915.6|202024.7|201874.7|25
1611640770000|2021-01-26 05:59:30|202013.8|201863.8|201991.7|201841.7|202013.8|201863.8|201964|201814|18
1611640780000|2021-01-26 05:59:40|201994.3|201844.3|201984.8|201834.8|201994.3|201844.3|201983.2|201833.2|10
1611640790000|2021-01-26 05:59:50|201985.8|201835.8|201988.8|201838.8|201989.3|201839.3|201985.8|201835.8|8
1611640800000|2021-01-26 06:00:00|201989.6|201839.6|201990.5|201840.5|201997.5|201847.5|201978.4|201828.4|23
1611640810000|2021-01-26 06:00:10|202007.5|201857.5|202021.2|201871.2|202035.8|201885.8|202007.5|201857.5|22
1611640820000|2021-01-26 06:00:20|202013.5|201863.5|202033.9|201883.9|202039.5|201889.5|202013.5|201863.5|21
1611640830000|2021-01-26 06:00:30|202034|201884|202036.9|201886.9|202037.4|201887.4|202032.8|201882.8|16
1611640840000|2021-01-26 06:00:40|202035.9|201885.9|202032.3|201882.3|202035.9|201885.9|202028.2|201878.2|20
1611640850000|2021-01-26 06:00:50|202035.7|201885.7|202017.3|201867.3|202037.5|201887.5|202017.3|201867.3|24
1611640860000|2021-01-26 06:01:00|202016.3|201866.3|201995.7|201845.7|202017.7|201867.7|201994.7|201844.7|21
1611640870000|2021-01-26 06:01:10|201998.4|201848.4|201986.2|201836.2|201998.4|201848.4|201984.2|201834.2|14
1611640880000|2021-01-26 06:01:20|201989.3|201839.3|202025.3|201875.3|202028.8|201878.8|201989.3|201839.3|22
1611640890000|2021-01-26 06:01:30|202026.9|201876.9|202026.3|201876.3|202037.5|201887.5|202004.3|201854.3|27
1611640900000|2021-01-26 06:01:40|202027.5|201877.5|202023.8|201873.8|202030.9|201880.9|202023.2|201873.2|9
1611640910000|2021-01-26 06:01:50|202025.7|201875.7|202022.4|201872.4|202035.8|201885.8|202002.2|201852.2|22
1611640920000|2021-01-26 06:02:00|202029.2|201879.2|202025.7|201875.7|202030.9|201880.9|202025.3|201875.3|18
1611640930000|2021-01-26 06:02:10|202022.2|201872.2|202041.6|201891.6|202044.1|201894.1|202022.2|201872.2|24
1611640940000|2021-01-26 06:02:20|202041.9|201891.9|202057.9|201907.9|202057.9|201907.9|202037|201887|25
1611640950000|2021-01-26 06:02:30|202045.3|201895.3|202063.5|201913.5|202073.6|201923.6|202037.9|201887.9|25
1611640960000|2021-01-26 06:02:40|202064.6|201914.6|202059.9|201909.9|202066.8|201916.8|202058.3|201908.3|16
1611640970000|2021-01-26 06:02:50|202060.4|201910.4|202045|201895|202060.4|201910.4|202044.9|201894.9|24
1611640980000|2021-01-26 06:03:00|202047.8|201897.8|202073.9|201923.9|202075.4|201925.4|202047.7|201897.7|29
1611640990000|2021-01-26 06:03:10|202054.3|201904.3|202063.1|201913.1|202063.5|201913.5|202047.2|201897.2|20
1611641000000|2021-01-26 06:03:20|202063.7|201913.7|202113.7|201963.7|202114.3|201964.3|202063.4|201913.4|32
1611641010000|2021-01-26 06:03:30|202111.3|201961.3|202111.9|201961.9|202112.1|201962.1|202104.6|201954.6|23
1611641020000|2021-01-26 06:03:40|202111.7|201961.7|202110|201960|202113.4|201963.4|202106.2|201956.2|16
1611641030000|2021-01-26 06:03:50|202111.5|201961.5|202117.8|201967.8|202118.7|201968.7|202111.5|201961.5|13
1611641040000|2021-01-26 06:04:00|202115.1|201965.1|202116.4|201966.4|202119.6|201969.6|202113.1|201963.1|20
1611641050000|2021-01-26 06:04:10|202117.8|201967.8|202120.1|201970.1|202120.3|201970.3|202114.1|201964.1|22
1611641060000|2021-01-26 06:04:20|202119.7|201969.7|202111.1|201961.1|202122.8|201972.8|202109.4|201959.4|26
1611641070000|2021-01-26 06:04:30|202119.2|201969.2|202109.6|201959.6|202126.2|201976.2|202105.8|201955.8|26
1611641080000|2021-01-26 06:04:40|202110.7|201960.7|202109|201959|202114.4|201964.4|202104.9|201954.9|22
1611641090000|2021-01-26 06:04:50|202108.9|201958.9|202115.6|201965.6|202129.3|201979.3|202100.4|201950.4|24
1611641100000|2021-01-26 06:05:00|202116.8|201966.8|202110.4|201960.4|202116.8|201966.8|202107|201957|25
1611641110000|2021-01-26 06:05:10|202110.3|201960.3|202102.8|201952.8|202112.7|201962.7|202097.6|201947.6|22
1611641120000|2021-01-26 06:05:20|202104.6|201954.6|202116|201966|202116.6|201966.6|202097.1|201947.1|19
1611641130000|2021-01-26 06:05:30|202115.8|201965.8|202112|201962|202116.2|201966.2|202109.5|201959.5|20
1611641140000|2021-01-26 06:05:40|202109.5|201959.5|202169.9|202019.9|202169.9|202019.9|202108.5|201958.5|15
1611641150000|2021-01-26 06:05:50|202159.4|202009.4|202161.4|202011.4|202167.7|202017.7|202158.6|202008.6|18
1611641160000|2021-01-26 06:06:00|202160|202010|202154|202004|202167.1|202017.1|202153.8|202003.8|11
1611641170000|2021-01-26 06:06:10|202158.9|202008.9|202198.4|202048.4|202199.4|202049.4|202158.9|202008.9|32
1611641180000|2021-01-26 06:06:20|202199.4|202049.4|202223.1|202073.1|202237.7|202087.7|202199.4|202049.4|31
1611641190000|2021-01-26 06:06:30|202226.7|202076.7|202225.1|202075.1|202232|202082|202221.4|202071.4|22
1611641200000|2021-01-26 06:06:40|202221.6|202071.6|202226.7|202076.7|202227|202077|202220.9|202070.9|15
1611641210000|2021-01-26 06:06:50|202226|202076|202220.5|202070.5|202230|202080|202218.1|202068.1|18
1611641220000|2021-01-26 06:07:00|202220.9|202070.9|202224.7|202074.7|202235.9|202085.9|202217.8|202067.8|28
1611641230000|2021-01-26 06:07:10|202219.4|202069.4|202210.6|202060.6|202219.4|202069.4|202191.1|202041.1|24
1611641240000|2021-01-26 06:07:20|202212.3|202062.3|202214.5|202064.5|202219.7|202069.7|202204.5|202054.5|23
1611641250000|2021-01-26 06:07:30|202215|202065|202205.2|202055.2|202224.9|202074.9|202198.4|202048.4|18
1611641260000|2021-01-26 06:07:40|202210.9|202060.9|202216.6|202066.6|202216.6|202066.6|202207.3|202057.3|15
1611641270000|2021-01-26 06:07:50|202215.7|202065.7|202222.2|202072.2|202223.2|202073.2|202198.8|202048.8|23
1611641280000|2021-01-26 06:08:00|202215.2|202065.2|202196.7|202046.7|202222.1|202072.1|202193.5|202043.5|22
1611641290000|2021-01-26 06:08:10|202197.6|202047.6|202228.3|202078.3|202234.2|202084.2|202197.6|202047.6|21
1611641300000|2021-01-26 06:08:20|202230|202080|202226.5|202076.5|202237.7|202087.7|202222.1|202072.1|23
1611641310000|2021-01-26 06:08:30|202229.7|202079.7|202236.4|202086.4|202240.4|202090.4|202221.8|202071.8|22
1611641320000|2021-01-26 06:08:40|202236.5|202086.5|202195.2|202045.2|202241.3|202091.3|202195.2|202045.2|24
1611641330000|2021-01-26 06:08:50|202203.5|202053.5|202205.8|202055.8|202219|202069|202198.2|202048.2|21
1611641340000|2021-01-26 06:09:00|202206.9|202056.9|202209.6|202059.6|202215.7|202065.7|202204.8|202054.8|21
1611641350000|2021-01-26 06:09:10|202211.2|202061.2|202222.1|202072.1|202230.6|202080.6|202209.5|202059.5|25
1611641360000|2021-01-26 06:09:20|202224.2|202074.2|202212.3|202062.3|202226.7|202076.7|202206.8|202056.8|16
1611641370000|2021-01-26 06:09:30|202211.6|202061.6|202185.7|202035.7|202211.6|202061.6|202185.7|202035.7|21
1611641380000|2021-01-26 06:09:40|202189.3|202039.3|202190.8|202040.8|202197.1|202047.1|202187.8|202037.8|26
1611641390000|2021-01-26 06:09:50|202191.5|202041.5|202195.8|202045.8|202203.9|202053.9|202191.5|202041.5|23
1611641400000|2021-01-26 06:10:00|202196.6|202046.6|202187.6|202037.6|202196.6|202046.6|202185.8|202035.8|19
1611641410000|2021-01-26 06:10:10|202190.6|202040.6|202170|202020|202190.8|202040.8|202168.3|202018.3|23
1611641420000|2021-01-26 06:10:20|202169.3|202019.3|202159.8|202009.8|202173.7|202023.7|202157|202007|19
1611641430000|2021-01-26 06:10:30|202166.2|202016.2|202187|202037|202206.5|202056.5|202166.2|202016.2|24
1611641440000|2021-01-26 06:10:40|202190.8|202040.8|202176|202026|202191|202041|202170.9|202020.9|18
1611641450000|2021-01-26 06:10:50|202178.2|202028.2|202179.6|202029.6|202182|202032|202173.7|202023.7|11
1611641460000|2021-01-26 06:11:00|202180.2|202030.2|202177|202027|202186.2|202036.2|202176|202026|14
1611641470000|2021-01-26 06:11:10|202176.1|202026.1|202175.5|202025.5|202177.8|202027.8|202170.7|202020.7|16
1611641480000|2021-01-26 06:11:20|202175|202025|202191.4|202041.4|202191.4|202041.4|202175|202025|15
1611641490000|2021-01-26 06:11:30|202183.6|202033.6|202189.7|202039.7|202189.8|202039.8|202181.4|202031.4|27
1611641500000|2021-01-26 06:11:40|202189.9|202039.9|202182.4|202032.4|202192.8|202042.8|202177|202027|22
1611641510000|2021-01-26 06:11:50|202181.3|202031.3|202160.1|202010.1|202181.3|202031.3|202156.1|202006.1|23
1611641520000|2021-01-26 06:12:00|202160.3|202010.3|202146.9|201996.9|202160.3|202010.3|202139.3|201989.3|21
1611641530000|2021-01-26 06:12:10|202190|202040|202179.2|202029.2|202190|202040|202161.5|202011.5|19
1611641540000|2021-01-26 06:12:20|202181.7|202031.7|202175.9|202025.9|202181.9|202031.9|202174.1|202024.1|18
1611641550000|2021-01-26 06:12:30|202177.6|202027.6|202181.8|202031.8|202181.8|202031.8|202175.6|202025.6|13
1611641560000|2021-01-26 06:12:40|202174.7|202024.7|202175.8|202025.8|202182.1|202032.1|202173.2|202023.2|23
1611641570000|2021-01-26 06:12:50|202177.6|202027.6|202173.3|202023.3|202177.6|202027.6|202167.2|202017.2|15
1611641580000|2021-01-26 06:13:00|202173|202023|202176|202026|202176|202026|202168.1|202018.1|15
1611641590000|2021-01-26 06:13:10|202175.9|202025.9|202139.2|201989.2|202175.9|202025.9|202130.3|201980.3|22
1611641600000|2021-01-26 06:13:20|202142.4|201992.4|202139.4|201989.4|202142.4|201992.4|202132.6|201982.6|19
1611641610000|2021-01-26 06:13:30|202139.3|201989.3|202143.1|201993.1|202147.1|201997.1|202134.5|201984.5|18
1611641620000|2021-01-26 06:13:40|202144.7|201994.7|202143.6|201993.6|202160.1|202010.1|202139.6|201989.6|19
1611641630000|2021-01-26 06:13:50|202136.6|201986.6|202125.7|201975.7|202147.4|201997.4|202125.7|201975.7|16
1611641640000|2021-01-26 06:14:00|202129.4|201979.4|202131|201981|202132|201982|202121.8|201971.8|24
1611641650000|2021-01-26 06:14:10|202130.7|201980.7|202106.1|201956.1|202130.7|201980.7|202103.5|201953.5|22
1611641660000|2021-01-26 06:14:20|202108.3|201958.3|202121|201971|202121.5|201971.5|202102.5|201952.5|18
1611641670000|2021-01-26 06:14:30|202107.7|201957.7|202076.9|201926.9|202107.7|201957.7|202076.9|201926.9|27
1611641680000|2021-01-26 06:14:40|202076.2|201926.2|202061.8|201911.8|202076.2|201926.2|202059.4|201909.4|14
1611641690000|2021-01-26 06:14:50|202062.9|201912.9|202068.3|201918.3|202070.4|201920.4|202056.7|201906.7|18
1611641700000|2021-01-26 06:15:00|202068.7|201918.7|202021.1|201871.1|202068.7|201918.7|202018.3|201868.3|34
1611641710000|2021-01-26 06:15:10|202022.7|201872.7|202014.2|201864.2|202029.7|201879.7|202011.2|201861.2|24
1611641720000|2021-01-26 06:15:20|202018.2|201868.2|202012.8|201862.8|202021.5|201871.5|202008.9|201858.9|20
1611641730000|2021-01-26 06:15:30|202014.5|201864.5|202019|201869|202019|201869|202007|201857|20
1611641740000|2021-01-26 06:15:40|202019.2|201869.2|202032|201882|202033.5|201883.5|202012.6|201862.6|21
1611641750000|2021-01-26 06:15:50|202034.1|201884.1|202030.1|201880.1|202034.7|201884.7|202027.9|201877.9|17
1611641760000|2021-01-26 06:16:00|202031.3|201881.3|202035.2|201885.2|202035.8|201885.8|202019.2|201869.2|16
1611641770000|2021-01-26 06:16:10|202035.3|201885.3|202034|201884|202035.4|201885.4|202034|201884|6
1611641780000|2021-01-26 06:16:20|202025.3|201875.3|202031.9|201881.9|202033.3|201883.3|202022.5|201872.5|11
1611641790000|2021-01-26 06:16:30|202031.8|201881.8|202032.4|201882.4|202035.2|201885.2|202028.7|201878.7|19
1611641800000|2021-01-26 06:16:40|202032.2|201882.2|202031.9|201881.9|202036.3|201886.3|202029.4|201879.4|20
1611641810000|2021-01-26 06:16:50|202033.5|201883.5|202027.7|201877.7|202033.5|201883.5|202027.7|201877.7|14
1611641820000|2021-01-26 06:17:00|202027.5|201877.5|202020.4|201870.4|202031.2|201881.2|202017.8|201867.8|16
1611641830000|2021-01-26 06:17:10|202022.2|201872.2|202023.1|201873.1|202027.6|201877.6|202021.1|201871.1|13
1611641840000|2021-01-26 06:17:20|202023.6|201873.6|202008.8|201858.8|202023.6|201873.6|202001.9|201851.9|28
1611641850000|2021-01-26 06:17:30|202011.3|201861.3|202016.6|201866.6|202016.6|201866.6|202003|201853|20
1611641860000|2021-01-26 06:17:40|202006.8|201856.8|202001.6|201851.6|202011.9|201861.9|202001.6|201851.6|16
1611641870000|2021-01-26 06:17:50|202002.3|201852.3|202002|201852|202005.7|201855.7|201999.5|201849.5|10
1611641880000|2021-01-26 06:18:00|202007.6|201857.6|202014.9|201864.9|202014.9|201864.9|202003.4|201853.4|21
1611641890000|2021-01-26 06:18:10|202015.9|201865.9|202016.8|201866.8|202018.1|201868.1|202015.1|201865.1|9
1611641900000|2021-01-26 06:18:20|202011.2|201861.2|202006.1|201856.1|202018.5|201868.5|202006.1|201856.1|16
1611641910000|2021-01-26 06:18:30|202009.6|201859.6|201993.6|201843.6|202011.8|201861.8|201993.6|201843.6|19
1611641920000|2021-01-26 06:18:40|201999.9|201849.9|201999.9|201849.9|202009.5|201859.5|201999.9|201849.9|15
1611641930000|2021-01-26 06:18:50|201999|201849|201997.9|201847.9|202017.2|201867.2|201993|201843|16
1611641940000|2021-01-26 06:19:00|202000.1|201850.1|202003.9|201853.9|202004.4|201854.4|201996.8|201846.8|19
1611641950000|2021-01-26 06:19:10|202003.7|201853.7|202009.5|201859.5|202010.4|201860.4|202003.7|201853.7|8
1611641960000|2021-01-26 06:19:20|202008.4|201858.4|201997.6|201847.6|202008.4|201858.4|201988.5|201838.5|12
1611641970000|2021-01-26 06:19:30|202004.7|201854.7|201989.6|201839.6|202004.7|201854.7|201984.5|201834.5|22
1611641980000|2021-01-26 06:19:40|201989.1|201839.1|201990.2|201840.2|201991.8|201841.8|201986.2|201836.2|19
1611641990000|2021-01-26 06:19:50|201990.5|201840.5|201992.2|201842.2|201992.2|201842.2|201989|201839|14
1611642000000|2021-01-26 06:20:00|201992.8|201842.8|201992.8|201842.8|201993.9|201843.9|201989.2|201839.2|13
1611642010000|2021-01-26 06:20:10|201993.2|201843.2|201996.8|201846.8|201997.3|201847.3|201990.9|201840.9|8
1611642020000|2021-01-26 06:20:20|201995.4|201845.4|201992.7|201842.7|202002.6|201852.6|201984.5|201834.5|13
1611642030000|2021-01-26 06:20:30|201990.1|201840.1|201987.3|201837.3|201995.9|201845.9|201981.7|201831.7|16
1611642040000|2021-01-26 06:20:40|201988.3|201838.3|201964.8|201814.8|201989.3|201839.3|201964.8|201814.8|26
1611642050000|2021-01-26 06:20:50|201969.4|201819.4|201990.3|201840.3|201991.7|201841.7|201963.7|201813.7|29
1611642060000|2021-01-26 06:21:00|201989.5|201839.5|201992|201842|201993.3|201843.3|201982.7|201832.7|17
1611642070000|2021-01-26 06:21:10|201985.7|201835.7|201985.6|201835.6|201988.3|201838.3|201979.5|201829.5|26
1611642080000|2021-01-26 06:21:20|201987.5|201837.5|201990.4|201840.4|201990.4|201840.4|201977.9|201827.9|18
1611642090000|2021-01-26 06:21:30|201991.1|201841.1|202003.6|201853.6|202007|201857|201985.2|201835.2|25
1611642100000|2021-01-26 06:21:40|202005.3|201855.3|202001.4|201851.4|202010|201860|202000.7|201850.7|21
1611642110000|2021-01-26 06:21:50|202002.4|201852.4|202013.1|201863.1|202014.5|201864.5|201998|201848|17
1611642120000|2021-01-26 06:22:00|202012.5|201862.5|202007.6|201857.6|202012.5|201862.5|201997.1|201847.1|11
1611642130000|2021-01-26 06:22:10|202008.2|201858.2|202008.2|201858.2|202010|201860|202004.9|201854.9|16
1611642140000|2021-01-26 06:22:20|202008.6|201858.6|202015.2|201865.2|202015.2|201865.2|202008.6|201858.6|5
1611642150000|2021-01-26 06:22:30|202014.6|201864.6|202001.2|201851.2|202014.6|201864.6|202001.2|201851.2|4
1611642160000|2021-01-26 06:22:40|202002.8|201852.8|201982.4|201832.4|202002.8|201852.8|201976.6|201826.6|21
1611642170000|2021-01-26 06:22:50|201979.4|201829.4|201989.6|201839.6|201989.6|201839.6|201973.2|201823.2|22
1611642180000|2021-01-26 06:23:00|201989.5|201839.5|201988.6|201838.6|201990.4|201840.4|201988.3|201838.3|7
1611642190000|2021-01-26 06:23:10|201993.8|201843.8|202005.9|201855.9|202009.8|201859.8|201982.5|201832.5|24
1611642200000|2021-01-26 06:23:20|202005|201855|202011.3|201861.3|202014.9|201864.9|201997.1|201847.1|14
1611642210000|2021-01-26 06:23:30|202013.7|201863.7|202014.3|201864.3|202017.7|201867.7|201996.8|201846.8|21
1611642220000|2021-01-26 06:23:40|202013.3|201863.3|202015.3|201865.3|202015.3|201865.3|201998.7|201848.7|23
1611642230000|2021-01-26 06:23:50|202013.7|201863.7|202018.2|201868.2|202018.9|201868.9|202013|201863|16
1611642240000|2021-01-26 06:24:00|202020.2|201870.2|202035.9|201885.9|202037.3|201887.3|202020.2|201870.2|20
1611642250000|2021-01-26 06:24:10|202035.6|201885.6|202023.6|201873.6|202047.1|201897.1|202023.6|201873.6|19
1611642260000|2021-01-26 06:24:20|202023.5|201873.5|202016.9|201866.9|202027.5|201877.5|202003.7|201853.7|23
1611642270000|2021-01-26 06:24:30|202011.6|201861.6|202015.9|201865.9|202017|201867|202002.6|201852.6|21
1611642280000|2021-01-26 06:24:40|202020.7|201870.7|202013.4|201863.4|202020.7|201870.7|202010.5|201860.5|23
1611642290000|2021-01-26 06:24:50|202013.5|201863.5|202059.5|201909.5|202061.6|201911.6|202013.4|201863.4|25
1611642300000|2021-01-26 06:25:00|202057|201907|202073.1|201923.1|202081.3|201931.3|202054.7|201904.7|22
1611642310000|2021-01-26 06:25:10|202064.2|201914.2|202064.1|201914.1|202064.2|201914.2|202057.7|201907.7|19
1611642320000|2021-01-26 06:25:20|202064.2|201914.2|202060.1|201910.1|202064.2|201914.2|202057.2|201907.2|20
1611642330000|2021-01-26 06:25:30|202061|201911|202063|201913|202067.8|201917.8|202061|201911|15
1611642340000|2021-01-26 06:25:40|202068.2|201918.2|202059.9|201909.9|202077|201927|202059.7|201909.7|20
1611642350000|2021-01-26 06:25:50|202060.8|201910.8|202069.5|201919.5|202069.8|201919.8|202058.7|201908.7|17
1611642360000|2021-01-26 06:26:00|202068.5|201918.5|202083.4|201933.4|202089.5|201939.5|202064.4|201914.4|21
1611642370000|2021-01-26 06:26:10|202082.3|201932.3|202087.7|201937.7|202090.7|201940.7|202082.3|201932.3|8
1611642380000|2021-01-26 06:26:20|202087.1|201937.1|202096.6|201946.6|202096.6|201946.6|202081.5|201931.5|11
1611642390000|2021-01-26 06:26:30|202103.7|201953.7|202098.6|201948.6|202105.2|201955.2|202097.6|201947.6|22
1611642400000|2021-01-26 06:26:40|202098.8|201948.8|202072.9|201922.9|202098.8|201948.8|202072.9|201922.9|21
1611642410000|2021-01-26 06:26:50|202064.6|201914.6|202096.4|201946.4|202104.4|201954.4|202064.6|201914.6|23
1611642420000|2021-01-26 06:27:00|202096.5|201946.5|202076.7|201926.7|202103.3|201953.3|202074.6|201924.6|21
1611642430000|2021-01-26 06:27:10|202075.8|201925.8|202060.3|201910.3|202075.8|201925.8|202057.6|201907.6|23
1611642440000|2021-01-26 06:27:20|202061.1|201911.1|202065.9|201915.9|202066.6|201916.6|202061.1|201911.1|14
1611642450000|2021-01-26 06:27:30|202064.6|201914.6|202055.9|201905.9|202066.1|201916.1|202049.8|201899.8|17
1611642460000|2021-01-26 06:27:40|202055.2|201905.2|202033.7|201883.7|202055.2|201905.2|202032|201882|18
1611642470000|2021-01-26 06:27:50|202031.3|201881.3|202039.4|201889.4|202042.7|201892.7|202031.3|201881.3|19
1611642480000|2021-01-26 06:28:00|202047.5|201897.5|202038|201888|202051.3|201901.3|202036.1|201886.1|29
1611642490000|2021-01-26 06:28:10|202040.8|201890.8|202044.4|201894.4|202044.8|201894.8|202040.8|201890.8|17
1611642500000|2021-01-26 06:28:20|202044.6|201894.6|202043.2|201893.2|202044.6|201894.6|202042.7|201892.7|8
1611642510000|2021-01-26 06:28:30|202041.9|201891.9|202050|201900|202050|201900|202041.1|201891.1|16
1611642520000|2021-01-26 06:28:40|202051.6|201901.6|202044.3|201894.3|202051.6|201901.6|202041.1|201891.1|22
1611642530000|2021-01-26 06:28:50|202044.6|201894.6|202042.6|201892.6|202049.2|201899.2|202042.1|201892.1|16
1611642540000|2021-01-26 06:29:00|202043.2|201893.2|202059.3|201909.3|202061.9|201911.9|202042.4|201892.4|12
1611642550000|2021-01-26 06:29:10|202057|201907|202055.3|201905.3|202058.4|201908.4|202054.9|201904.9|15
1611642560000|2021-01-26 06:29:20|202056.5|201906.5|202060.5|201910.5|202062.9|201912.9|202056.5|201906.5|9
1611642570000|2021-01-26 06:29:30|202059.8|201909.8|202060.9|201910.9|202062.3|201912.3|202058.9|201908.9|12
1611642580000|2021-01-26 06:29:40|202064|201914|202059.3|201909.3|202064.2|201914.2|202058.4|201908.4|12
1611642590000|2021-01-26 06:29:50|202059.4|201909.4|202058.7|201908.7|202059.4|201909.4|202056.7|201906.7|9
1611642600000|2021-01-26 06:30:00|202059.1|201909.1|202080.3|201930.3|202080.5|201930.5|202056.5|201906.5|21
1611642610000|2021-01-26 06:30:10|202073.4|201923.4|202072.5|201922.5|202082.8|201932.8|202072.5|201922.5|18
1611642620000|2021-01-26 06:30:20|202072.9|201922.9|202044.7|201894.7|202072.9|201922.9|202044.4|201894.4|23
1611642630000|2021-01-26 06:30:30|202044.6|201894.6|202044.6|201894.6|202048.5|201898.5|202043.4|201893.4|16
1611642640000|2021-01-26 06:30:40|202045.4|201895.4|202039.7|201889.7|202050|201900|202037.9|201887.9|20
1611642650000|2021-01-26 06:30:50|202039.6|201889.6|202034.3|201884.3|202044|201894|202032.7|201882.7|21
1611642660000|2021-01-26 06:31:00|202033.9|201883.9|202032.8|201882.8|202033.9|201883.9|202031.1|201881.1|10
1611642670000|2021-01-26 06:31:10|202030.8|201880.8|202049.6|201899.6|202053.9|201903.9|202030.8|201880.8|21
1611642680000|2021-01-26 06:31:20|202050.3|201900.3|202060.8|201910.8|202065.1|201915.1|202050|201900|20
1611642690000|2021-01-26 06:31:30|202061.6|201911.6|202066.4|201916.4|202067.7|201917.7|202056.3|201906.3|15
1611642700000|2021-01-26 06:31:40|202066.2|201916.2|202062.7|201912.7|202066.2|201916.2|202061.2|201911.2|10
1611642710000|2021-01-26 06:31:50|202062.6|201912.6|202052.6|201902.6|202065.8|201915.8|202042.2|201892.2|21
1611642720000|2021-01-26 06:32:00|202059.3|201909.3|202046|201896|202059.3|201909.3|202037.1|201887.1|17
1611642730000|2021-01-26 06:32:10|202045.9|201895.9|202044.1|201894.1|202047.4|201897.4|202036.4|201886.4|16
1611642740000|2021-01-26 06:32:20|202042.1|201892.1|202044.5|201894.5|202048.6|201898.6|202040.8|201890.8|16
1611642750000|2021-01-26 06:32:30|202044.7|201894.7|202061.1|201911.1|202062.5|201912.5|202039|201889|20
1611642760000|2021-01-26 06:32:40|202061|201911|202052.5|201902.5|202061|201911|202052.5|201902.5|10
1611642770000|2021-01-26 06:32:50|202051.5|201901.5|202045.1|201895.1|202054.2|201904.2|202036.1|201886.1|20
1611642780000|2021-01-26 06:33:00|202041.7|201891.7|202054.7|201904.7|202057.6|201907.6|202041.7|201891.7|15
1611642790000|2021-01-26 06:33:10|202058.2|201908.2|202053.2|201903.2|202058.2|201908.2|202050.4|201900.4|11
1611642800000|2021-01-26 06:33:20|202048.5|201898.5|202048.2|201898.2|202049.1|201899.1|202046.4|201896.4|16
1611642810000|2021-01-26 06:33:30|202048.3|201898.3|202046.7|201896.7|202048.3|201898.3|202035.8|201885.8|18
1611642820000|2021-01-26 06:33:40|202063|201913|202051|201901|202063|201913|202044.4|201894.4|9
1611642830000|2021-01-26 06:33:50|202048.9|201898.9|202056.2|201906.2|202067.4|201917.4|202047.1|201897.1|16
1611642840000|2021-01-26 06:34:00|202059.6|201909.6|202071.2|201921.2|202073.6|201923.6|202058.9|201908.9|15
1611642850000|2021-01-26 06:34:10|202074.8|201924.8|202074.3|201924.3|202089.1|201939.1|202067|201917|23
1611642860000|2021-01-26 06:34:20|202073.6|201923.6|202078|201928|202080.2|201930.2|202073.6|201923.6|11
1611642870000|2021-01-26 06:34:30|202078.1|201928.1|202074|201924|202078.5|201928.5|202074|201924|7
1611642880000|2021-01-26 06:34:40|202075.5|201925.5|202107.2|201957.2|202110.1|201960.1|202074.3|201924.3|19
1611642890000|2021-01-26 06:34:50|202103.2|201953.2|202107.8|201957.8|202112.1|201962.1|202100.1|201950.1|13
1611642900000|2021-01-26 06:35:00|202109|201959|202110.9|201960.9|202115.1|201965.1|202102.1|201952.1|22
1611642910000|2021-01-26 06:35:10|202112.6|201962.6|202132|201982|202132|201982|202112.3|201962.3|24
1611642920000|2021-01-26 06:35:20|202132.2|201982.2|202131.6|201981.6|202136.6|201986.6|202125.6|201975.6|14
1611642930000|2021-01-26 06:35:30|202127.8|201977.8|202122.4|201972.4|202128.7|201978.7|202121.5|201971.5|5
1611642940000|2021-01-26 06:35:40|202123.6|201973.6|202114.1|201964.1|202129.3|201979.3|202114.1|201964.1|19
1611642950000|2021-01-26 06:35:50|202113.2|201963.2|202126.3|201976.3|202127.8|201977.8|202113.2|201963.2|13
1611642960000|2021-01-26 06:36:00|202125.9|201975.9|202141.4|201991.4|202143.2|201993.2|202123.2|201973.2|22
1611642970000|2021-01-26 06:36:10|202138.2|201988.2|202147.2|201997.2|202150.1|202000.1|202138.2|201988.2|12
1611642980000|2021-01-26 06:36:20|202148|201998|202139.8|201989.8|202148|201998|202139.5|201989.5|14
1611642990000|2021-01-26 06:36:30|202143.9|201993.9|202191.8|202041.8|202195.7|202045.7|202135.8|201985.8|25
1611643000000|2021-01-26 06:36:40|202189.6|202039.6|202189.1|202039.1|202197.8|202047.8|202176|202026|19
1611643010000|2021-01-26 06:36:50|202187.9|202037.9|202187.7|202037.7|202190.7|202040.7|202186.4|202036.4|21
1611643020000|2021-01-26 06:37:00|202188.5|202038.5|202215.4|202065.4|202218.1|202068.1|202186.9|202036.9|27
1611643030000|2021-01-26 06:37:10|202214|202064|202216|202066|202217.5|202067.5|202213.8|202063.8|15
1611643040000|2021-01-26 06:37:20|202213.7|202063.7|202223.9|202073.9|202223.9|202073.9|202208.9|202058.9|14
1611643050000|2021-01-26 06:37:30|202224.3|202074.3|202227.5|202077.5|202242.6|202092.6|202198.7|202048.7|30
1611643060000|2021-01-26 06:37:40|202224.2|202074.2|202243.1|202093.1|202243.1|202093.1|202210|202060|28
1611643070000|2021-01-26 06:37:50|202242.1|202092.1|202241.4|202091.4|202244.1|202094.1|202237.9|202087.9|23
1611643080000|2021-01-26 06:38:00|202240.4|202090.4|202244.6|202094.6|202252.5|202102.5|202237|202087|28
1611643090000|2021-01-26 06:38:10|202244.7|202094.7|202253.7|202103.7|202253.7|202103.7|202226.1|202076.1|26
1611643100000|2021-01-26 06:38:20|202252.4|202102.4|202238|202088|202252.4|202102.4|202224.2|202074.2|24
1611643110000|2021-01-26 06:38:30|202237.1|202087.1|202250|202100|202250.4|202100.4|202235.9|202085.9|22
1611643120000|2021-01-26 06:38:40|202244.2|202094.2|202251.4|202101.4|202251.4|202101.4|202244.2|202094.2|16
1611643130000|2021-01-26 06:38:50|202251.5|202101.5|202248.3|202098.3|202251.5|202101.5|202246.8|202096.8|13
1611643140000|2021-01-26 06:39:00|202249.3|202099.3|202255|202105|202255|202105|202243.9|202093.9|19
1611643150000|2021-01-26 06:39:10|202254.9|202104.9|202242.2|202092.2|202254.9|202104.9|202224.9|202074.9|21
1611643160000|2021-01-26 06:39:20|202242.1|202092.1|202253.2|202103.2|202258.4|202108.4|202236.4|202086.4|16
1611643170000|2021-01-26 06:39:30|202254.2|202104.2|202245.4|202095.4|202256.1|202106.1|202240.4|202090.4|18
1611643180000|2021-01-26 06:39:40|202244.4|202094.4|202245|202095|202251.5|202101.5|202243.4|202093.4|23
1611643190000|2021-01-26 06:39:50|202245.2|202095.2|202245.2|202095.2|202245.2|202095.2|202244|202094|11
1611643200000|2021-01-26 06:40:00|202245.3|202095.3|202272.6|202122.6|202272.6|202122.6|202242|202092|19
1611643210000|2021-01-26 06:40:10|202273.1|202123.1|202277.7|202127.7|202279.4|202129.4|202273|202123|24
1611643220000|2021-01-26 06:40:20|202279.3|202129.3|202281.5|202131.5|202293.8|202143.8|202275.9|202125.9|20
1611643230000|2021-01-26 06:40:30|202280.6|202130.6|202273|202123|202280.6|202130.6|202272.1|202122.1|19
1611643240000|2021-01-26 06:40:40|202272.9|202122.9|202273.6|202123.6|202275.3|202125.3|202269.9|202119.9|10
1611643250000|2021-01-26 06:40:50|202269.7|202119.7|202271.9|202121.9|202271.9|202121.9|202267.6|202117.6|15
1611643260000|2021-01-26 06:41:00|202273|202123|202274.4|202124.4|202277.9|202127.9|202270.2|202120.2|16
1611643270000|2021-01-26 06:41:10|202272.9|202122.9|202276.4|202126.4|202277.9|202127.9|202272.9|202122.9|10
1611643280000|2021-01-26 06:41:20|202271.6|202121.6|202274.9|202124.9|202274.9|202124.9|202271.4|202121.4|14
1611643290000|2021-01-26 06:41:30|202274.7|202124.7|202252.5|202102.5|202276.5|202126.5|202237.1|202087.1|18
1611643300000|2021-01-26 06:41:40|202252.6|202102.6|202243.3|202093.3|202262|202112|202238.4|202088.4|22
1611643310000|2021-01-26 06:41:50|202265|202115|202258.8|202108.8|202265|202115|202249.2|202099.2|17
1611643320000|2021-01-26 06:42:00|202259.2|202109.2|202252.2|202102.2|202261.6|202111.6|202242.6|202092.6|24
1611643330000|2021-01-26 06:42:10|202247|202097|202244|202094|202266.2|202116.2|202244|202094|27
1611643340000|2021-01-26 06:42:20|202247|202097|202237|202087|202250.3|202100.3|202228.3|202078.3|23
1611643350000|2021-01-26 06:42:30|202238.8|202088.8|202227.5|202077.5|202239.4|202089.4|202222.2|202072.2|24
1611643360000|2021-01-26 06:42:40|202227.4|202077.4|202224.3|202074.3|202228.5|202078.5|202224.3|202074.3|15
1611643370000|2021-01-26 06:42:50|202224.5|202074.5|202230.2|202080.2|202231.1|202081.1|202222.7|202072.7|10
1611643380000|2021-01-26 06:43:00|202230.6|202080.6|202201.1|202051.1|202230.7|202080.7|202195.7|202045.7|23
1611643390000|2021-01-26 06:43:10|202204.4|202054.4|202200.4|202050.4|202204.7|202054.7|202194.2|202044.2|19
1611643400000|2021-01-26 06:43:20|202198.1|202048.1|202203.3|202053.3|202208.7|202058.7|202198|202048|21
1611643410000|2021-01-26 06:43:30|202207.3|202057.3|202205.3|202055.3|202209.6|202059.6|202204.6|202054.6|12
1611643420000|2021-01-26 06:43:40|202198.2|202048.2|202202.4|202052.4|202207.8|202057.8|202198.2|202048.2|10
1611643430000|2021-01-26 06:43:50|202205.9|202055.9|202211.3|202061.3|202219.7|202069.7|202198.9|202048.9|20
1611643440000|2021-01-26 06:44:00|202208.3|202058.3|202208.3|202058.3|202220.5|202070.5|202204.8|202054.8|22
1611643450000|2021-01-26 06:44:10|202208.6|202058.6|202208.6|202058.6|202221.3|202071.3|202207.7|202057.7|19
1611643460000|2021-01-26 06:44:20|202208.7|202058.7|202214.2|202064.2|202214.7|202064.7|202203.7|202053.7|12
1611643470000|2021-01-26 06:44:30|202210.4|202060.4|202199.4|202049.4|202211.5|202061.5|202199.4|202049.4|11
1611643480000|2021-01-26 06:44:40|202199.8|202049.8|202201.4|202051.4|202209.5|202059.5|202199.2|202049.2|16
1611643490000|2021-01-26 06:44:50|202201.3|202051.3|202200.1|202050.1|202201.6|202051.6|202196.3|202046.3|11
1611643500000|2021-01-26 06:45:00|202199|202049|202201|202051|202203.5|202053.5|202196.7|202046.7|16
1611643510000|2021-01-26 06:45:10|202198.6|202048.6|202210.5|202060.5|202220.6|202070.6|202198.6|202048.6|22
1611643520000|2021-01-26 06:45:20|202219.4|202069.4|202209.1|202059.1|202219.4|202069.4|202200.4|202050.4|17
1611643530000|2021-01-26 06:45:30|202203.7|202053.7|202222.9|202072.9|202223.7|202073.7|202203.7|202053.7|21
1611643540000|2021-01-26 06:45:40|202219.1|202069.1|202213.9|202063.9|202219.1|202069.1|202211.2|202061.2|15
1611643550000|2021-01-26 06:45:50|202212.1|202062.1|202226.2|202076.2|202230.5|202080.5|202199|202049|22
1611643560000|2021-01-26 06:46:00|202224.7|202074.7|202234.1|202084.1|202236|202086|202221.6|202071.6|17
1611643570000|2021-01-26 06:46:10|202233|202083|202236.3|202086.3|202236.8|202086.8|202227.8|202077.8|20
1611643580000|2021-01-26 06:46:20|202234.2|202084.2|202239.6|202089.6|202241.7|202091.7|202229.4|202079.4|21
1611643590000|2021-01-26 06:46:30|202240.9|202090.9|202245.3|202095.3|202251.8|202101.8|202231.5|202081.5|11
1611643600000|2021-01-26 06:46:40|202240|202090|202234.9|202084.9|202246.5|202096.5|202231.9|202081.9|12
1611643610000|2021-01-26 06:46:50|202234.1|202084.1|202233.4|202083.4|202239.2|202089.2|202232.5|202082.5|17
1611643620000|2021-01-26 06:47:00|202234.8|202084.8|202239.3|202089.3|202240.3|202090.3|202234.1|202084.1|7
1611643630000|2021-01-26 06:47:10|202239|202089|202241|202091|202241|202091|202235.8|202085.8|9
1611643640000|2021-01-26 06:47:20|202240|202090|202238|202088|202240|202090|202232.6|202082.6|9
1611643650000|2021-01-26 06:47:30|202231.6|202081.6|202252.6|202102.6|202258.9|202108.9|202231.6|202081.6|10
1611643660000|2021-01-26 06:47:40|202248.2|202098.2|202242.9|202092.9|202258|202108|202229.2|202079.2|15
1611643670000|2021-01-26 06:47:50|202246.4|202096.4|202250.1|202100.1|202260.2|202110.2|202244.7|202094.7|11
1611643680000|2021-01-26 06:48:00|202235.4|202085.4|202246.6|202096.6|202246.8|202096.8|202234.3|202084.3|12
1611643690000|2021-01-26 06:48:10|202246.9|202096.9|202247|202097|202259.8|202109.8|202244.8|202094.8|21
1611643700000|2021-01-26 06:48:20|202248.2|202098.2|202245.9|202095.9|202257|202107|202240.9|202090.9|22
1611643710000|2021-01-26 06:48:30|202242.6|202092.6|202250.1|202100.1|202251.6|202101.6|202236.3|202086.3|32
1611643720000|2021-01-26 06:48:40|202249.1|202099.1|202234.6|202084.6|202252.7|202102.7|202234.6|202084.6|16
1611643730000|2021-01-26 06:48:50|202236.9|202086.9|202237.6|202087.6|202242|202092|202234.6|202084.6|15
1611643740000|2021-01-26 06:49:00|202238.4|202088.4|202241.7|202091.7|202242.4|202092.4|202236.9|202086.9|16
1611643750000|2021-01-26 06:49:10|202245|202095|202208.7|202058.7|202245|202095|202208.7|202058.7|16
1611643760000|2021-01-26 06:49:20|202202|202052|202207.3|202057.3|202207.3|202057.3|202185.1|202035.1|27
1611643770000|2021-01-26 06:49:30|202204.2|202054.2|202240.7|202090.7|202240.7|202090.7|202204.2|202054.2|26
1611643780000|2021-01-26 06:49:40|202235.1|202085.1|202262.1|202112.1|202262.1|202112.1|202232.8|202082.8|16
1611643790000|2021-01-26 06:49:50|202255.7|202105.7|202231.3|202081.3|202258.7|202108.7|202230.9|202080.9|22
1611643800000|2021-01-26 06:50:00|202237.5|202087.5|202249.4|202099.4|202252.6|202102.6|202237.5|202087.5|16
1611643810000|2021-01-26 06:50:10|202229.6|202079.6|202241.9|202091.9|202265.1|202115.1|202229.6|202079.6|16
1611643820000|2021-01-26 06:50:20|202243.8|202093.8|202255.3|202105.3|202256.3|202106.3|202242|202092|22
1611643830000|2021-01-26 06:50:30|202249.9|202099.9|202265.9|202115.9|202265.9|202115.9|202247.9|202097.9|17
1611643840000|2021-01-26 06:50:40|202264.8|202114.8|202265.1|202115.1|202268.6|202118.6|202258.3|202108.3|15
1611643850000|2021-01-26 06:50:50|202264.6|202114.6|202245.8|202095.8|202269.1|202119.1|202227.7|202077.7|21
1611643860000|2021-01-26 06:51:00|202250.5|202100.5|202238.5|202088.5|202250.5|202100.5|202237.5|202087.5|16
1611643870000|2021-01-26 06:51:10|202243.4|202093.4|202241.6|202091.6|202247.6|202097.6|202241.6|202091.6|7
1611643880000|2021-01-26 06:51:20|202241|202091|202249.3|202099.3|202281.5|202131.5|202241|202091|22
1611643890000|2021-01-26 06:51:30|202248.7|202098.7|202247.4|202097.4|202248.7|202098.7|202241.4|202091.4|23
1611643900000|2021-01-26 06:51:40|202246.1|202096.1|202254.8|202104.8|202255.1|202105.1|202246.1|202096.1|10
1611643910000|2021-01-26 06:51:50|202244.1|202094.1|202246.1|202096.1|202251.4|202101.4|202242.9|202092.9|10
1611643920000|2021-01-26 06:52:00|202246|202096|202240.4|202090.4|202254.5|202104.5|202240.4|202090.4|20
1611643930000|2021-01-26 06:52:10|202246.9|202096.9|202247.8|202097.8|202252.8|202102.8|202245.4|202095.4|16
1611643940000|2021-01-26 06:52:20|202248.5|202098.5|202299.6|202149.6|202321.2|202171.2|202248.5|202098.5|29
1611643950000|2021-01-26 06:52:30|202299.2|202149.2|202304.4|202154.4|202305.8|202155.8|202284.4|202134.4|23
1611643960000|2021-01-26 06:52:40|202302.4|202152.4|202305.5|202155.5|202305.5|202155.5|202297.7|202147.7|15
1611643970000|2021-01-26 06:52:50|202293.6|202143.6|202304.7|202154.7|202317.3|202167.3|202284.2|202134.2|24
1611643980000|2021-01-26 06:53:00|202304.3|202154.3|202305.5|202155.5|202314.5|202164.5|202299.7|202149.7|17
1611643990000|2021-01-26 06:53:10|202313.7|202163.7|202308.8|202158.8|202314.1|202164.1|202307.9|202157.9|15
1611644000000|2021-01-26 06:53:20|202309.3|202159.3|202306.6|202156.6|202309.3|202159.3|202298.9|202148.9|23
1611644010000|2021-01-26 06:53:30|202287|202137|202300.8|202150.8|202306.9|202156.9|202287|202137|17
1611644020000|2021-01-26 06:53:40|202301.1|202151.1|202288.1|202138.1|202306.2|202156.2|202274.5|202124.5|24
1611644030000|2021-01-26 06:53:50|202290.1|202140.1|202292.5|202142.5|202296.7|202146.7|202279.2|202129.2|19
1611644040000|2021-01-26 06:54:00|202291.1|202141.1|202285.7|202135.7|202292.1|202142.1|202280.7|202130.7|18
1611644050000|2021-01-26 06:54:10|202286.3|202136.3|202291.4|202141.4|202292.3|202142.3|202286.3|202136.3|14
1611644060000|2021-01-26 06:54:20|202290.9|202140.9|202292|202142|202294.7|202144.7|202290.9|202140.9|12
1611644070000|2021-01-26 06:54:30|202295.7|202145.7|202283|202133|202295.9|202145.9|202281.6|202131.6|9
1611644080000|2021-01-26 06:54:40|202288.6|202138.6|202288.1|202138.1|202292.2|202142.2|202287.4|202137.4|15
1611644090000|2021-01-26 06:54:50|202288.6|202138.6|202292.6|202142.6|202292.6|202142.6|202282.8|202132.8|9
1611644100000|2021-01-26 06:55:00|202294.8|202144.8|202287.6|202137.6|202298.1|202148.1|202287.6|202137.6|13
1611644110000|2021-01-26 06:55:10|202292.3|202142.3|202285.6|202135.6|202292.3|202142.3|202285.6|202135.6|9
1611644120000|2021-01-26 06:55:20|202286|202136|202302.4|202152.4|202302.8|202152.8|202280.6|202130.6|16
1611644130000|2021-01-26 06:55:30|202302.3|202152.3|202304.6|202154.6|202309|202159|202302.3|202152.3|13
1611644140000|2021-01-26 06:55:40|202305.6|202155.6|202308.3|202158.3|202312.1|202162.1|202304.8|202154.8|18
1611644150000|2021-01-26 06:55:50|202313.2|202163.2|202285.1|202135.1|202315.9|202165.9|202284.6|202134.6|11
1611644160000|2021-01-26 06:56:00|202279.5|202129.5|202282.7|202132.7|202285.4|202135.4|202279.5|202129.5|13
1611644170000|2021-01-26 06:56:10|202283.5|202133.5|202310.2|202160.2|202310.2|202160.2|202283.1|202133.1|13
1611644180000|2021-01-26 06:56:20|202310.3|202160.3|202296.9|202146.9|202310.3|202160.3|202288.7|202138.7|10
1611644190000|2021-01-26 06:56:30|202295|202145|202308|202158|202318.2|202168.2|202287|202137|19
1611644200000|2021-01-26 06:56:40|202308.4|202158.4|202306.7|202156.7|202316.3|202166.3|202306|202156|14
1611644210000|2021-01-26 06:56:50|202308.4|202158.4|202342|202192|202342|202192|202296|202146|19
1611644220000|2021-01-26 06:57:00|202324.6|202174.6|202323.6|202173.6|202339.3|202189.3|202321.2|202171.2|23
1611644230000|2021-01-26 06:57:10|202323.8|202173.8|202323.6|202173.6|202330.3|202180.3|202323.6|202173.6|19
1611644240000|2021-01-26 06:57:20|202323.9|202173.9|202325.9|202175.9|202332.7|202182.7|202323.9|202173.9|8
1611644250000|2021-01-26 06:57:30|202320|202170|202342.9|202192.9|202347.3|202197.3|202315.1|202165.1|14
1611644260000|2021-01-26 06:57:40|202337.8|202187.8|202335.6|202185.6|202342.4|202192.4|202330.1|202180.1|15
1611644270000|2021-01-26 06:57:50|202334.9|202184.9|202338.7|202188.7|202339.4|202189.4|202331.9|202181.9|12
1611644280000|2021-01-26 06:58:00|202337.7|202187.7|202338|202188|202343.8|202193.8|202333.2|202183.2|20
1611644290000|2021-01-26 06:58:10|202337.6|202187.6|202359|202209|202368.1|202218.1|202334.6|202184.6|23
1611644300000|2021-01-26 06:58:20|202353.5|202203.5|202363.4|202213.4|202374.2|202224.2|202350.1|202200.1|13
1611644310000|2021-01-26 06:58:30|202354.1|202204.1|202321.2|202171.2|202359.3|202209.3|202321.2|202171.2|23
1611644320000|2021-01-26 06:58:40|202324.3|202174.3|202326|202176|202327.6|202177.6|202320|202170|20
1611644330000|2021-01-26 06:58:50|202327.4|202177.4|202345.9|202195.9|202355.8|202205.8|202325|202175|20
1611644340000|2021-01-26 06:59:00|202347.7|202197.7|202353|202203|202356.5|202206.5|202341.2|202191.2|20
1611644350000|2021-01-26 06:59:10|202351.1|202201.1|202311.6|202161.6|202351.1|202201.1|202301.1|202151.1|23
1611644360000|2021-01-26 06:59:20|202313.2|202163.2|202312.9|202162.9|202330|202180|202311|202161|18
1611644370000|2021-01-26 06:59:30|202316.9|202166.9|202322.3|202172.3|202328.3|202178.3|202310.9|202160.9|20
1611644380000|2021-01-26 06:59:40|202319.8|202169.8|202328.4|202178.4|202328.4|202178.4|202319.8|202169.8|16
1611644390000|2021-01-26 06:59:50|202327.4|202177.4|202324.6|202174.6|202327.4|202177.4|202318.1|202168.1|18
1611644400000|2021-01-26 07:00:00|202322.6|202172.6|202342.6|202192.6|202342.6|202192.6|202314.7|202164.7|32
1611644410000|2021-01-26 07:00:10|202340.8|202190.8|202357.8|202207.8|202357.8|202207.8|202337.1|202187.1|23
1611644420000|2021-01-26 07:00:20|202359.7|202209.7|202353|202203|202359.7|202209.7|202350.7|202200.7|22
1611644430000|2021-01-26 07:00:30|202352.7|202202.7|202353.1|202203.1|202360.8|202210.8|202352.7|202202.7|22
1611644440000|2021-01-26 07:00:40|202353.2|202203.2|202338.8|202188.8|202363.6|202213.6|202332.9|202182.9|19
1611644450000|2021-01-26 07:00:50|202339.5|202189.5|202320.1|202170.1|202339.5|202189.5|202320.1|202170.1|26
1611644460000|2021-01-26 07:01:00|202329.5|202179.5|202314.2|202164.2|202329.5|202179.5|202306.8|202156.8|30
1611644470000|2021-01-26 07:01:10|202306.3|202156.3|202312.9|202162.9|202312.9|202162.9|202306.3|202156.3|19
1611644480000|2021-01-26 07:01:20|202311.4|202161.4|202308.7|202158.7|202312.8|202162.8|202305.2|202155.2|15
1611644490000|2021-01-26 07:01:30|202309|202159|202318.5|202168.5|202318.6|202168.6|202307.2|202157.2|18
1611644500000|2021-01-26 07:01:40|202319.2|202169.2|202324.2|202174.2|202332|202182|202319.2|202169.2|27
1611644510000|2021-01-26 07:01:50|202322.2|202172.2|202322.8|202172.8|202328.1|202178.1|202318.5|202168.5|20
1611644520000|2021-01-26 07:02:00|202321|202171|202328.9|202178.9|202328.9|202178.9|202319.8|202169.8|26
1611644530000|2021-01-26 07:02:10|202334.8|202184.8|202335.2|202185.2|202343.8|202193.8|202326|202176|29
1611644540000|2021-01-26 07:02:20|202335.9|202185.9|202309.5|202159.5|202335.9|202185.9|202303.3|202153.3|31
1611644550000|2021-01-26 07:02:30|202309.3|202159.3|202285.4|202135.4|202309.3|202159.3|202262.7|202112.7|29
1611644560000|2021-01-26 07:02:40|202282.1|202132.1|202283.8|202133.8|202286|202136|202280.2|202130.2|21
1611644570000|2021-01-26 07:02:50|202282.1|202132.1|202242.6|202092.6|202286.9|202136.9|202238.9|202088.9|27
1611644580000|2021-01-26 07:03:00|202238.4|202088.4|202213.5|202063.5|202238.4|202088.4|202197.9|202047.9|38
1611644590000|2021-01-26 07:03:10|202207|202057|202167.5|202017.5|202216.5|202066.5|202146.6|201996.6|33
1611644600000|2021-01-26 07:03:20|202170.2|202020.2|202174.6|202024.6|202174.6|202024.6|202159.9|202009.9|26
1611644610000|2021-01-26 07:03:30|202174.7|202024.7|202166.6|202016.6|202205.7|202055.7|202164.7|202014.7|34
1611644620000|2021-01-26 07:03:40|202173.9|202023.9|202093.3|201943.3|202173.9|202023.9|202074|201924|31
1611644630000|2021-01-26 07:03:50|202092.1|201942.1|202086.2|201936.2|202096.2|201946.2|202086.1|201936.1|21
1611644640000|2021-01-26 07:04:00|202090.3|201940.3|201973.9|201823.9|202091.6|201941.6|201972.5|201822.5|32
1611644650000|2021-01-26 07:04:10|201976|201826|201988.1|201838.1|202000.9|201850.9|201962.7|201812.7|28
1611644660000|2021-01-26 07:04:20|201985.3|201835.3|201996.3|201846.3|201997|201847|201981.3|201831.3|25
1611644670000|2021-01-26 07:04:30|201997.3|201847.3|202079.7|201929.7|202079.7|201929.7|201993.7|201843.7|29
1611644680000|2021-01-26 07:04:40|202064.3|201914.3|202011.2|201861.2|202067.4|201917.4|202004.3|201854.3|28
1611644690000|2021-01-26 07:04:50|202015.4|201865.4|202034.1|201884.1|202049.1|201899.1|202010.5|201860.5|29
1611644700000|2021-01-26 07:05:00|202032.6|201882.6|202036.6|201886.6|202038.6|201888.6|202028|201878|33
1611644710000|2021-01-26 07:05:10|202032.8|201882.8|202087.9|201937.9|202090.3|201940.3|202032.8|201882.8|37
1611644720000|2021-01-26 07:05:20|202086.5|201936.5|202074.3|201924.3|202089.5|201939.5|202072.9|201922.9|24
1611644730000|2021-01-26 07:05:30|202076.3|201926.3|202100.4|201950.4|202102.6|201952.6|202075.6|201925.6|24
1611644740000|2021-01-26 07:05:40|202100.3|201950.3|202116.7|201966.7|202120.3|201970.3|202096.4|201946.4|26
1611644750000|2021-01-26 07:05:50|202115.9|201965.9|202086.9|201936.9|202134.9|201984.9|202083.1|201933.1|30
1611644760000|2021-01-26 07:06:00|202088.2|201938.2|202080.4|201930.4|202098.7|201948.7|202080.4|201930.4|27
1611644770000|2021-01-26 07:06:10|202080.3|201930.3|202120|201970|202122.4|201972.4|202080.3|201930.3|28
1611644780000|2021-01-26 07:06:20|202121.1|201971.1|202118.4|201968.4|202121.1|201971.1|202088.6|201938.6|29
1611644790000|2021-01-26 07:06:30|202104.6|201954.6|202131.6|201981.6|202134.4|201984.4|202104.6|201954.6|26
1611644800000|2021-01-26 07:06:40|202132.2|201982.2|202113.3|201963.3|202137.4|201987.4|202108.4|201958.4|27
1611644810000|2021-01-26 07:06:50|202115.8|201965.8|202118.2|201968.2|202118.4|201968.4|202113.6|201963.6|13
1611644820000|2021-01-26 07:07:00|202117.3|201967.3|202091.6|201941.6|202117.3|201967.3|202080.7|201930.7|25
1611644830000|2021-01-26 07:07:10|202086.7|201936.7|202120.9|201970.9|202127.8|201977.8|202086.7|201936.7|23
1611644840000|2021-01-26 07:07:20|202120.4|201970.4|202132.6|201982.6|202140.7|201990.7|202120.1|201970.1|22
1611644850000|2021-01-26 07:07:30|202130.2|201980.2|202171|202021|202171|202021|202130.2|201980.2|30
1611644860000|2021-01-26 07:07:40|202166.2|202016.2|202153.5|202003.5|202169.5|202019.5|202138.3|201988.3|29
1611644870000|2021-01-26 07:07:50|202157.7|202007.7|202143.8|201993.8|202157.7|202007.7|202137.4|201987.4|16
1611644880000|2021-01-26 07:08:00|202144.7|201994.7|202137.6|201987.6|202167.4|202017.4|202131.9|201981.9|23
1611644890000|2021-01-26 07:08:10|202138.2|201988.2|202144.6|201994.6|202146.4|201996.4|202138.2|201988.2|26
1611644900000|2021-01-26 07:08:20|202143.7|201993.7|202150.3|202000.3|202150.3|202000.3|202107.1|201957.1|32
1611644910000|2021-01-26 07:08:30|202150.7|202000.7|202204.5|202054.5|202204.5|202054.5|202145.3|201995.3|34
1611644920000|2021-01-26 07:08:40|202206|202056|202203|202053|202206.4|202056.4|202188.3|202038.3|22
1611644930000|2021-01-26 07:08:50|202203.1|202053.1|202207.4|202057.4|202207.4|202057.4|202198.9|202048.9|25
1611644940000|2021-01-26 07:09:00|202207.5|202057.5|202233|202083|202241.6|202091.6|202206|202056|32
1611644950000|2021-01-26 07:09:10|202232.2|202082.2|202231.5|202081.5|202233.1|202083.1|202191.2|202041.2|29
1611644960000|2021-01-26 07:09:20|202231.4|202081.4|202198.3|202048.3|202231.4|202081.4|202197.2|202047.2|24
1611644970000|2021-01-26 07:09:30|202198.6|202048.6|202200.6|202050.6|202203.4|202053.4|202190.7|202040.7|21
1611644980000|2021-01-26 07:09:40|202200.5|202050.5|202178.1|202028.1|202200.5|202050.5|202176|202026|21
1611644990000|2021-01-26 07:09:50|202178.4|202028.4|202202.5|202052.5|202204.2|202054.2|202178.3|202028.3|22
1611645000000|2021-01-26 07:10:00|202203.3|202053.3|202204.4|202054.4|202208|202058|202202.9|202052.9|21
1611645010000|2021-01-26 07:10:10|202204.6|202054.6|202203|202053|202205.3|202055.3|202200.4|202050.4|17
1611645020000|2021-01-26 07:10:20|202202|202052|202238.3|202088.3|202240.4|202090.4|202195.9|202045.9|18
1611645030000|2021-01-26 07:10:30|202237.1|202087.1|202216.3|202066.3|202237.1|202087.1|202209.9|202059.9|23
1611645040000|2021-01-26 07:10:40|202214.8|202064.8|202220.8|202070.8|202221|202071|202214.8|202064.8|23
1611645050000|2021-01-26 07:10:50|202221|202071|202223.9|202073.9|202224|202074|202220.6|202070.6|16
1611645060000|2021-01-26 07:11:00|202224.8|202074.8|202276.6|202126.6|202278.7|202128.7|202224.8|202074.8|32
1611645070000|2021-01-26 07:11:10|202277.5|202127.5|202285.9|202135.9|202286.9|202136.9|202275.5|202125.5|19
1611645080000|2021-01-26 07:11:20|202288.2|202138.2|202277.3|202127.3|202289.6|202139.6|202277.3|202127.3|22
1611645090000|2021-01-26 07:11:30|202277.6|202127.6|202259.5|202109.5|202279.1|202129.1|202259.5|202109.5|20
1611645100000|2021-01-26 07:11:40|202259.9|202109.9|202271.7|202121.7|202273.6|202123.6|202259.9|202109.9|24
1611645110000|2021-01-26 07:11:50|202270.6|202120.6|202289.8|202139.8|202291|202141|202265.7|202115.7|26
1611645120000|2021-01-26 07:12:00|202289.9|202139.9|202313.2|202163.2|202325.5|202175.5|202287.7|202137.7|27
1611645130000|2021-01-26 07:12:10|202314.4|202164.4|202300.9|202150.9|202317|202167|202300.9|202150.9|18
1611645140000|2021-01-26 07:12:20|202300.8|202150.8|202283.5|202133.5|202311.3|202161.3|202274.4|202124.4|26
1611645150000|2021-01-26 07:12:30|202283.2|202133.2|202280.7|202130.7|202284|202134|202278.4|202128.4|19
1611645160000|2021-01-26 07:12:40|202293.1|202143.1|202301.6|202151.6|202305.6|202155.6|202285.5|202135.5|29
1611645170000|2021-01-26 07:12:50|202295.3|202145.3|202310.3|202160.3|202318.1|202168.1|202288|202138|27
1611645180000|2021-01-26 07:13:00|202312.7|202162.7|202317.6|202167.6|202322.1|202172.1|202312.2|202162.2|18
1611645190000|2021-01-26 07:13:10|202318.3|202168.3|202310.6|202160.6|202327.2|202177.2|202310.6|202160.6|19
1611645200000|2021-01-26 07:13:20|202311.8|202161.8|202296.4|202146.4|202311.8|202161.8|202292.5|202142.5|19
1611645210000|2021-01-26 07:13:30|202295.4|202145.4|202307.4|202157.4|202312.4|202162.4|202290.8|202140.8|22
1611645220000|2021-01-26 07:13:40|202308.8|202158.8|202314.2|202164.2|202315.2|202165.2|202305|202155|21
1611645230000|2021-01-26 07:13:50|202313.3|202163.3|202313.4|202163.4|202325.8|202175.8|202311.8|202161.8|21
1611645240000|2021-01-26 07:14:00|202319.8|202169.8|202292.3|202142.3|202330.6|202180.6|202292.3|202142.3|32
1611645250000|2021-01-26 07:14:10|202299.5|202149.5|202224.1|202074.1|202299.5|202149.5|202224.1|202074.1|30
1611645260000|2021-01-26 07:14:20|202222.2|202072.2|202220.3|202070.3|202225.2|202075.2|202220.1|202070.1|23
1611645270000|2021-01-26 07:14:30|202219.9|202069.9|202214.8|202064.8|202222.5|202072.5|202195.1|202045.1|23
1611645280000|2021-01-26 07:14:40|202215.3|202065.3|202186.7|202036.7|202218.2|202068.2|202185.7|202035.7|23
1611645290000|2021-01-26 07:14:50|202185.6|202035.6|202211.6|202061.6|202214.3|202064.3|202185.6|202035.6|24
1611645300000|2021-01-26 07:15:00|202212.2|202062.2|202199.6|202049.6|202212.2|202062.2|202172.4|202022.4|29
1611645310000|2021-01-26 07:15:10|202203.1|202053.1|202240.5|202090.5|202240.5|202090.5|202200.5|202050.5|32
1611645320000|2021-01-26 07:15:20|202239.5|202089.5|202253.8|202103.8|202253.8|202103.8|202224.9|202074.9|30
1611645330000|2021-01-26 07:15:30|202249|202099|202239.9|202089.9|202251.1|202101.1|202233.7|202083.7|26
1611645340000|2021-01-26 07:15:40|202242.3|202092.3|202236.3|202086.3|202254.5|202104.5|202234.1|202084.1|22
1611645350000|2021-01-26 07:15:50|202245.8|202095.8|202270.8|202120.8|202289.8|202139.8|202245.8|202095.8|25
1611645360000|2021-01-26 07:16:00|202270.9|202120.9|202320.8|202170.8|202325.5|202175.5|202266.1|202116.1|26
1611645370000|2021-01-26 07:16:10|202322.2|202172.2|202318.5|202168.5|202328.6|202178.6|202316.2|202166.2|21
1611645380000|2021-01-26 07:16:20|202313.2|202163.2|202344.5|202194.5|202344.5|202240.6|202288.5|202153.3|30
1611645390000|2021-01-26 07:16:30|202344.7|202194.7|202344.5|202194.5|202345.8|202195.8|202323.3|202173.3|25
1611645400000|2021-01-26 07:16:40|202340.4|202190.4|202374.9|202224.9|202382.2|202232.2|202335.5|202185.5|20
1611645410000|2021-01-26 07:16:50|202377|202227|202413.4|202263.4|202414.7|202264.7|202375.4|202225.4|30
1611645420000|2021-01-26 07:17:00|202412.5|202262.5|202347.8|202197.8|202414.1|202264.1|202335.6|202185.6|30
1611645430000|2021-01-26 07:17:10|202347.3|202197.3|202369.8|202219.8|202373.6|202223.6|202339.4|202189.4|34
1611645440000|2021-01-26 07:17:20|202368.4|202218.4|202358.6|202208.6|202368.4|202218.4|202350|202200|24
1611645450000|2021-01-26 07:17:30|202359.9|202209.9|202361.3|202211.3|202365.4|202215.4|202359.8|202209.8|19
1611645460000|2021-01-26 07:17:40|202361|202211|202364.6|202214.6|202370.7|202220.7|202356|202206|18
1611645470000|2021-01-26 07:17:50|202364.8|202214.8|202322.6|202172.6|202366.5|202216.5|202322.6|202172.6|29
1611645480000|2021-01-26 07:18:00|202324|202174|202341.2|202191.2|202342.1|202192.1|202323.3|202173.3|29
1611645490000|2021-01-26 07:18:10|202341.1|202191.1|202326.9|202176.9|202345.5|202195.5|202322.4|202172.4|32
1611645500000|2021-01-26 07:18:20|202335.5|202185.5|202263.1|202113.1|202345.3|202195.3|202258.7|202108.7|36
1611645510000|2021-01-26 07:18:30|202265.4|202115.4|202287.3|202137.3|202288|202138|202261.1|202111.1|28
1611645520000|2021-01-26 07:18:40|202288.2|202138.2|202285.7|202135.7|202290.8|202140.8|202283.2|202133.2|22
1611645530000|2021-01-26 07:18:50|202285.8|202135.8|202282.6|202132.6|202286.4|202136.4|202282.4|202132.4|18
1611645540000|2021-01-26 07:19:00|202283.3|202133.3|202271.4|202121.4|202293.3|202143.3|202267.3|202117.3|28
1611645550000|2021-01-26 07:19:10|202275.3|202125.3|202282.1|202132.1|202287.3|202137.3|202275.3|202125.3|27
1611645560000|2021-01-26 07:19:20|202281.1|202131.1|202279.3|202129.3|202283.5|202133.5|202278.1|202128.1|15
1611645570000|2021-01-26 07:19:30|202279.4|202129.4|202257.2|202207.2|202290.6|202207.2|202257.2|202118.2|26
1611645580000|2021-01-26 07:19:40|202317.2|202167.2|202304.2|202154.2|202340.9|202190.9|202296.9|202146.9|29
1611645590000|2021-01-26 07:19:50|202301.8|202151.8|202301.7|202151.7|202302.9|202152.9|202298.5|202148.5|19
1611645600000|2021-01-26 07:20:00|202301.2|202151.2|202310.9|202160.9|202310.9|202160.9|202300.8|202150.8|22
1611645610000|2021-01-26 07:20:10|202309.5|202159.5|202277.6|202127.6|202309.5|202159.5|202275.8|202125.8|19
1611645620000|2021-01-26 07:20:20|202277.7|202127.7|202249.1|202099.1|202281|202178.8|202228.8|202099.1|29
1611645630000|2021-01-26 07:20:30|202255|202105|202243.8|202093.8|202269.4|202119.4|202241.4|202091.4|26
1611645640000|2021-01-26 07:20:40|202242.7|202092.7|202246.7|202096.7|202249.2|202099.2|202238.3|202088.3|26
1611645650000|2021-01-26 07:20:50|202246.3|202096.3|202266.7|202116.7|202268.2|202118.2|202220.3|202070.3|30
1611645660000|2021-01-26 07:21:00|202263.4|202113.4|202265.4|202115.4|202265.4|202115.4|202254|202104|20
1611645670000|2021-01-26 07:21:10|202266.1|202116.1|202262|202112|202266.2|202116.2|202260.8|202110.8|24
1611645680000|2021-01-26 07:21:20|202257.8|202107.8|202264.3|202114.3|202266.1|202116.1|202257.8|202107.8|18
1611645690000|2021-01-26 07:21:30|202264.2|202114.2|202262.4|202112.4|202265|202115|202262.3|202112.3|14
1611645700000|2021-01-26 07:21:40|202260.3|202110.3|202277.4|202127.4|202282.8|202132.8|202260.3|202110.3|25
1611645710000|2021-01-26 07:21:50|202276.9|202126.9|202248.5|202098.5|202280.6|202130.6|202248.4|202098.4|28
1611645720000|2021-01-26 07:22:00|202249.5|202099.5|202232.8|202082.8|202255.2|202105.2|202224|202074|31
1611645730000|2021-01-26 07:22:10|202233.7|202083.7|202229.5|202079.5|202233.7|202083.7|202229.1|202079.1|21
1611645740000|2021-01-26 07:22:20|202229.8|202079.8|202240.8|202090.8|202249.5|202099.5|202229.8|202079.8|29
1611645750000|2021-01-26 07:22:30|202239.9|202089.9|202236.6|202086.6|202239.9|202089.9|202227.2|202077.2|24
1611645760000|2021-01-26 07:22:40|202237.3|202087.3|202232.9|202082.9|202238.2|202088.2|202229.9|202079.9|22
1611645770000|2021-01-26 07:22:50|202233.7|202083.7|202253.1|202103.1|202254.5|202104.5|202233.7|202083.7|23
1611645780000|2021-01-26 07:23:00|202249|202099|202292.2|202142.2|202296.3|202146.3|202249|202099|28
1611645790000|2021-01-26 07:23:10|202292.7|202142.7|202268.5|202118.5|202294.6|202144.6|202254.8|202104.8|20
1611645800000|2021-01-26 07:23:20|202267.8|202117.8|202198.7|202048.7|202267.8|202117.8|202194.8|202044.8|31
1611645810000|2021-01-26 07:23:30|202202.3|202052.3|202164.9|202014.9|202208|202058|202163.9|202013.9|27
1611645820000|2021-01-26 07:23:40|202169.7|202019.7|202175.4|202025.4|202176.9|202026.9|202169.7|202019.7|22
1611645830000|2021-01-26 07:23:50|202178|202028|202174.6|202024.6|202179.6|202029.6|202168.9|202018.9|21
1611645840000|2021-01-26 07:24:00|202173.6|202023.6|202201.2|202051.2|202206.8|202056.8|202166|202016|30
1611645850000|2021-01-26 07:24:10|202202.6|202052.6|202187.1|202037.1|202202.6|202052.6|202181.8|202031.8|30
1611645860000|2021-01-26 07:24:20|202188.2|202038.2|202203.7|202053.7|202210.6|202060.6|202184.6|202034.6|21
1611645870000|2021-01-26 07:24:30|202212|202062|202182|202032|202212|202062|202177.3|202027.3|22
1611645880000|2021-01-26 07:24:40|202184|202034|202244.4|202094.4|202253|202103|202179.2|202029.2|29
1611645890000|2021-01-26 07:24:50|202250.4|202100.4|202211.4|202061.4|202259.6|202109.6|202211.4|202061.4|28
1611645900000|2021-01-26 07:25:00|202212.6|202062.6|202176.3|202026.3|202212.6|202062.6|202161.3|202011.3|38
1611645910000|2021-01-26 07:25:10|202175|202025|202161.6|202011.6|202175|202025|202155.4|202005.4|26
1611645920000|2021-01-26 07:25:20|202165.7|202015.7|202178.8|202028.8|202178.8|202028.8|202165.4|202015.4|24
1611645930000|2021-01-26 07:25:30|202180.4|202030.4|202178.9|202028.9|202180.4|202030.4|202174.4|202024.4|19
1611645940000|2021-01-26 07:25:40|202178.8|202028.8|202179.2|202029.2|202180.2|202030.2|202177.7|202027.7|17
1611645950000|2021-01-26 07:25:50|202180.1|202030.1|202190.7|202040.7|202191.6|202041.6|202176.9|202026.9|19
1611645960000|2021-01-26 07:26:00|202187.1|202037.1|202191.9|202041.9|202194.6|202044.6|202187.1|202037.1|23
1611645970000|2021-01-26 07:26:10|202191.7|202041.7|202186.9|202036.9|202191.7|202041.7|202174.4|202024.4|27
1611645980000|2021-01-26 07:26:20|202186.7|202036.7|202183.2|202033.2|202186.7|202036.7|202180|202030|22
1611645990000|2021-01-26 07:26:30|202179.8|202029.8|202177.4|202027.4|202182.9|202032.9|202169.4|202019.4|12
1611646000000|2021-01-26 07:26:40|202170.1|202020.1|202167.8|202017.8|202178|202028|202166.5|202016.5|22
1611646010000|2021-01-26 07:26:50|202167.6|202017.6|202174.3|202024.3|202177.7|202027.7|202154.9|202004.9|20
1611646020000|2021-01-26 07:27:00|202172.5|202022.5|202152.7|202002.7|202174|202024|202151.4|202001.4|24
1611646030000|2021-01-26 07:27:10|202154.1|202004.1|202121.1|201971.1|202154.1|202004.1|202110.9|201960.9|30
1611646040000|2021-01-26 07:27:20|202118.7|201968.7|202142.5|201992.5|202146.1|201996.1|202118.7|201968.7|26
1611646050000|2021-01-26 07:27:30|202144.1|201994.1|202110.4|201960.4|202145.9|201995.9|202107.4|201957.4|29
1611646060000|2021-01-26 07:27:40|202108.6|201958.6|202112.5|201962.5|202112.9|201962.9|202107|201957|16
1611646070000|2021-01-26 07:27:50|202110.9|201960.9|202131.2|201981.2|202131.2|201981.2|202110.9|201960.9|15
1611646080000|2021-01-26 07:28:00|202137.4|201987.4|202102|201952|202137.4|201987.4|202102|201952|25
1611646090000|2021-01-26 07:28:10|202103.4|201953.4|202120.7|201970.7|202127.9|201977.9|202102.8|201952.8|22
1611646100000|2021-01-26 07:28:20|202120.5|201970.5|202120.7|201970.7|202123|201973|202118.1|201968.1|16
1611646110000|2021-01-26 07:28:30|202120.4|201970.4|202110.5|201960.5|202120.4|201970.4|202110.1|201960.1|12
1611646120000|2021-01-26 07:28:40|202110.2|201960.2|202113.2|201963.2|202117.1|201967.1|202099.3|201949.3|30
1611646130000|2021-01-26 07:28:50|202113.6|201963.6|202111.1|201961.1|202113.6|201963.6|202111.1|201961.1|14
1611646140000|2021-01-26 07:29:00|202114|201964|202123.1|201973.1|202140.2|201990.2|202109.8|201959.8|25
1611646150000|2021-01-26 07:29:10|202119.4|201969.4|202107.3|201957.3|202119.4|201969.4|202107.1|201957.1|28
1611646160000|2021-01-26 07:29:20|202106.9|201956.9|202108.7|201958.7|202109.3|201959.3|202105.3|201955.3|15
1611646170000|2021-01-26 07:29:30|202114.4|201964.4|202130.5|201980.5|202132.3|201982.3|202110.3|201960.3|20
1611646180000|2021-01-26 07:29:40|202129.9|201979.9|202186.1|202036.1|202195.5|202045.5|202128.5|201978.5|32
1611646190000|2021-01-26 07:29:50|202185|202035|202176.5|202026.5|202210.2|202060.2|202174.6|202024.6|22
1611646200000|2021-01-26 07:30:00|202177.3|202027.3|202132.1|201982.1|202177.3|202027.3|202117.1|201967.1|31
1611646210000|2021-01-26 07:30:10|202129.3|201979.3|202139.9|201989.9|202171.8|202021.8|202129.3|201979.3|25
1611646220000|2021-01-26 07:30:20|202139.7|201989.7|202149.7|201999.7|202154.6|202004.6|202137.6|201987.6|14
1611646230000|2021-01-26 07:30:30|202147.1|201997.1|202174.3|202024.3|202174.3|202024.3|202147.1|201997.1|29
1611646240000|2021-01-26 07:30:40|202170.3|202020.3|202151|202001|202170.9|202020.9|202150.2|202000.2|25
1611646250000|2021-01-26 07:30:50|202149.7|201999.7|202166.8|202016.8|202166.8|202016.8|202146.1|201996.1|26
1611646260000|2021-01-26 07:31:00|202167.8|202017.8|202177.7|202027.7|202186.3|202036.3|202164.1|202014.1|33
1611646270000|2021-01-26 07:31:10|202180.1|202030.1|202180.8|202030.8|202188.7|202038.7|202178.6|202028.6|24
1611646280000|2021-01-26 07:31:20|202180.1|202030.1|202183.6|202033.6|202185.6|202035.6|202179.1|202029.1|17
1611646290000|2021-01-26 07:31:30|202183.4|202033.4|202209.7|202059.7|202210.5|202060.5|202168.1|202018.1|20
1611646300000|2021-01-26 07:31:40|202210.5|202060.5|202229.3|202079.3|202231.3|202081.3|202206.9|202056.9|31
1611646310000|2021-01-26 07:31:50|202232.7|202082.7|202256.2|202106.2|202258.6|202108.6|202229.1|202079.1|30
1611646320000|2021-01-26 07:32:00|202255.1|202105.1|202262.1|202112.1|202263.1|202113.1|202255.1|202105.1|27
1611646330000|2021-01-26 07:32:10|202265.9|202115.9|202304.2|202154.2|202309.3|202159.3|202262.1|202112.1|29
1611646340000|2021-01-26 07:32:20|202303.9|202153.9|202359.5|202209.5|202360.1|202210.1|202303.9|202153.9|33
1611646350000|2021-01-26 07:32:30|202361|202211|202382.7|202232.7|202388.5|202238.5|202361|202211|32
1611646360000|2021-01-26 07:32:40|202378.9|202228.9|202372.1|202222.1|202378.9|202228.9|202341.9|202191.9|37
1611646370000|2021-01-26 07:32:50|202368.7|202218.7|202372.4|202222.4|202385.2|202235.2|202368.7|202218.7|37
1611646380000|2021-01-26 07:33:00|202374.9|202224.9|202381.6|202231.6|202386.3|202236.3|202374.3|202224.3|30
1611646390000|2021-01-26 07:33:10|202386.4|202236.4|202406.4|202256.4|202413.4|202263.4|202347.7|202197.7|31
1611646400000|2021-01-26 07:33:20|202406.2|202256.2|202445.9|202295.9|202450|202300|202396.2|202246.2|37
1611646410000|2021-01-26 07:33:30|202446.1|202296.1|202454|202304|202483|202333|202444|202294|35
1611646420000|2021-01-26 07:33:40|202453.3|202303.3|202444.9|202294.9|202455.5|202305.5|202443.1|202293.1|38
1611646430000|2021-01-26 07:33:50|202453.3|202303.3|202460.2|202310.2|202460.6|202310.6|202441|202291|31
1611646440000|2021-01-26 07:34:00|202456.8|202306.8|202460.1|202310.1|202463.5|202313.5|202452.5|202302.5|35
1611646450000|2021-01-26 07:34:10|202460.7|202310.7|202457.2|202307.2|202462.3|202312.3|202441.6|202291.6|28
1611646460000|2021-01-26 07:34:20|202458.2|202308.2|202454.1|202304.1|202468|202318|202451.5|202301.5|35
1611646470000|2021-01-26 07:34:30|202452.6|202302.6|202447.9|202297.9|202480.8|202330.8|202447.9|202297.9|35
1611646480000|2021-01-26 07:34:40|202447.5|202297.5|202451|202301|202459.5|202309.5|202446.6|202296.6|29
1611646490000|2021-01-26 07:34:50|202453.7|202303.7|202454.6|202304.6|202455.6|202305.6|202445.6|202295.6|29
1611646500000|2021-01-26 07:35:00|202455.3|202305.3|202445.4|202295.4|202456.4|202306.4|202439.2|202289.2|27
1611646510000|2021-01-26 07:35:10|202445.2|202295.2|202456.9|202306.9|202457.6|202307.6|202425|202275|24
1611646520000|2021-01-26 07:35:20|202457.4|202307.4|202461.9|202311.9|202469.2|202319.2|202457.4|202307.4|36
1611646530000|2021-01-26 07:35:30|202461.6|202311.6|202452.2|202302.2|202464.7|202314.7|202452.2|202302.2|26
1611646540000|2021-01-26 07:35:40|202454.4|202304.4|202472.4|202322.4|202477.8|202327.8|202449.2|202299.2|31
1611646550000|2021-01-26 07:35:50|202474.2|202324.2|202479.1|202329.1|202479.7|202329.7|202464.7|202314.7|33
1611646560000|2021-01-26 07:36:00|202478.5|202328.5|202471.6|202321.6|202478.5|202328.5|202466.5|202316.5|27
1611646570000|2021-01-26 07:36:10|202472.8|202322.8|202472.3|202322.3|202477.8|202327.8|202467.6|202317.6|30
1611646580000|2021-01-26 07:36:20|202473.3|202323.3|202468.4|202318.4|202473.3|202323.3|202465.9|202315.9|26
1611646590000|2021-01-26 07:36:30|202470.3|202320.3|202507.9|202357.9|202522.8|202372.8|202470.2|202320.2|37
1611646600000|2021-01-26 07:36:40|202511.6|202361.6|202516.1|202366.1|202524|202374|202505.8|202355.8|30
1611646610000|2021-01-26 07:36:50|202514.8|202364.8|202525.1|202375.1|202527|202377|202506.9|202356.9|33
1611646620000|2021-01-26 07:37:00|202524|202374|202551|202401|202560.6|202410.6|202523.4|202373.4|35
1611646630000|2021-01-26 07:37:10|202551.3|202401.3|202571.8|202421.8|202573.3|202423.3|202547.4|202397.4|33
1611646640000|2021-01-26 07:37:20|202573.4|202423.4|202548.9|202398.9|202574.4|202424.4|202548.9|202398.9|34
1611646650000|2021-01-26 07:37:30|202553.9|202403.9|202556.7|202406.7|202564.8|202414.8|202553.9|202403.9|30
1611646660000|2021-01-26 07:37:40|202557.8|202407.8|202556.1|202406.1|202561.8|202411.8|202548|202398|23
1611646670000|2021-01-26 07:37:50|202556.5|202406.5|202701.9|202551.9|202748.9|202598.9|202547.1|202397.1|32
1611646680000|2021-01-26 07:38:00|202695.6|202545.6|202699.1|202549.1|202705.8|202555.8|202681.5|202531.5|35
1611646690000|2021-01-26 07:38:10|202700.6|202550.6|202696|202546|202705.5|202555.5|202687.9|202537.9|20
1611646700000|2021-01-26 07:38:20|202700.3|202550.3|202766.9|202616.9|202775|202625|202697.6|202547.6|32
1611646710000|2021-01-26 07:38:30|202769.2|202619.2|202766.5|202616.5|202774.5|202624.5|202751.7|202601.7|26
1611646720000|2021-01-26 07:38:40|202767.7|202617.7|202761.3|202611.3|202793.5|202643.5|202761.3|202611.3|28
1611646730000|2021-01-26 07:38:50|202762.3|202612.3|202760.5|202610.5|202775.7|202625.7|202748.2|202598.2|34
1611646740000|2021-01-26 07:39:00|202758.1|202608.1|202759.5|202609.5|202763.9|202613.9|202720.6|202570.6|32
1611646750000|2021-01-26 07:39:10|202760|202610|202749.4|202599.4|202762.6|202612.6|202741.5|202591.5|31
1611646760000|2021-01-26 07:39:20|202750.5|202600.5|202753.5|202603.5|202780.1|202630.1|202741|202591|31
1611646770000|2021-01-26 07:39:30|202750.3|202600.3|202751.5|202601.5|202757|202607|202749.8|202599.8|30
1611646780000|2021-01-26 07:39:40|202750.9|202600.9|202775.2|202625.2|202779.7|202629.7|202750.9|202600.9|22
1611646790000|2021-01-26 07:39:50|202820|202670|202808.8|202658.8|202820|202670|202788.7|202638.7|28
1611646800000|2021-01-26 07:40:00|202807.8|202657.8|202765.3|202615.3|202807.8|202657.8|202765.3|202615.3|32
1611646810000|2021-01-26 07:40:10|202769.3|202619.3|202755.1|202605.1|202771.5|202621.5|202755.1|202605.1|26
1611646820000|2021-01-26 07:40:20|202762.1|202612.1|202763.2|202613.2|202775.3|202625.3|202742.7|202592.7|31
1611646830000|2021-01-26 07:40:30|202762.4|202612.4|202735.8|202585.8|202768.9|202618.9|202734.4|202584.4|22
1611646840000|2021-01-26 07:40:40|202740.9|202590.9|202735.5|202585.5|202746|202596|202722.5|202572.5|28
1611646850000|2021-01-26 07:40:50|202737.6|202587.6|202724.6|202574.6|202738.5|202588.5|202720.9|202570.9|26
1611646860000|2021-01-26 07:41:00|202726.3|202576.3|202678.9|202528.9|202727.5|202577.5|202672.4|202522.4|37
1611646870000|2021-01-26 07:41:10|202678.8|202528.8|202657.8|202507.8|202678.8|202528.8|202653.4|202503.4|35
1611646880000|2021-01-26 07:41:20|202657.1|202507.1|202655.9|202505.9|202667.2|202517.2|202655.5|202505.5|27
1611646890000|2021-01-26 07:41:30|202656.3|202506.3|202657.5|202507.5|202670.6|202520.6|202637.8|202487.8|31
1611646900000|2021-01-26 07:41:40|202658.6|202508.6|202659.1|202509.1|202661.2|202511.2|202651.8|202501.8|24
1611646910000|2021-01-26 07:41:50|202659.9|202509.9|202705.5|202555.5|202706.5|202556.5|202659.6|202509.6|35
1611646920000|2021-01-26 07:42:00|202699.7|202549.7|202641.8|202591.8|202702.6|202591.8|202639.4|202539.3|27
1611646930000|2021-01-26 07:42:10|202642.3|202592.3|202751.6|202601.6|202759.8|202609.8|202642.3|202541|33
1611646940000|2021-01-26 07:42:20|202747|202597|202747.1|202597.1|202750|202600|202740.3|202590.3|28
1611646950000|2021-01-26 07:42:30|202746.7|202596.7|202751.7|202601.7|202755.6|202605.6|202746.3|202596.3|29
1611646960000|2021-01-26 07:42:40|202751|202601|202736.8|202586.8|202753.2|202603.2|202730|202580|25
1611646970000|2021-01-26 07:42:50|202735.8|202585.8|202760.8|202610.8|202760.8|202610.8|202712.1|202562.1|31
1611646980000|2021-01-26 07:43:00|202756.2|202606.2|202767.6|202617.6|202782.1|202632.1|202755|202605|28
1611646990000|2021-01-26 07:43:10|202765.4|202615.4|202728.4|202578.4|202765.4|202628.2|202676|202576.4|27
1611647000000|2021-01-26 07:43:20|202727.6|202577.6|202734.7|202584.7|202738.4|202622.5|202672.5|202564|18
1611647010000|2021-01-26 07:43:30|202732.9|202582.9|202746.1|202596.1|202750.5|202600.5|202725.7|202575.7|19
1611647020000|2021-01-26 07:43:40|202744.8|202594.8|202754.7|202604.7|202755.3|202605.3|202738|202588|20
1611647030000|2021-01-26 07:43:50|202753.6|202603.6|202746|202596|202755.2|202605.2|202739.2|202589.2|28
1611647040000|2021-01-26 07:44:00|202746.9|202596.9|202741.2|202591.2|202748.9|202598.9|202729.8|202579.8|28
1611647050000|2021-01-26 07:44:10|202731.4|202581.4|202755.6|202605.6|202755.9|202605.9|202730|202580|26
1611647060000|2021-01-26 07:44:20|202754.7|202604.7|202749.1|202599.1|202755.7|202605.7|202747.7|202597.7|31
1611647070000|2021-01-26 07:44:30|202749.6|202599.6|202750.7|202600.7|202753.9|202603.9|202748.7|202598.7|11
1611647080000|2021-01-26 07:44:40|202748.7|202598.7|202747.8|202597.8|202752.5|202602.5|202727.9|202577.9|28
1611647090000|2021-01-26 07:44:50|202747.5|202597.5|202756.9|202606.9|202756.9|202606.9|202734.6|202584.6|23
1611647100000|2021-01-26 07:45:00|202755.7|202605.7|202726|202576|202755.7|202605.7|202712.4|202562.4|29
1611647110000|2021-01-26 07:45:10|202723.2|202573.2|202742.8|202592.8|202749.4|202599.4|202716.7|202566.7|33
1611647120000|2021-01-26 07:45:20|202742.3|202592.3|202733.1|202583.1|202744.8|202594.8|202732.2|202582.2|22
1611647130000|2021-01-26 07:45:30|202732.5|202582.5|202739.7|202589.7|202744.6|202594.6|202725.8|202575.8|24
1611647140000|2021-01-26 07:45:40|202749.9|202599.9|202748.3|202598.3|202749.9|202599.9|202738.4|202588.4|25
1611647150000|2021-01-26 07:45:50|202746.8|202596.8|202742.3|202592.3|202747.7|202597.7|202741.5|202591.5|23
1611647160000|2021-01-26 07:46:00|202742.1|202592.1|202688.3|202538.3|202742.1|202592.1|202680.3|202530.3|26
1611647170000|2021-01-26 07:46:10|202680.1|202530.1|202653.6|202503.6|202680.1|202530.1|202629.1|202479.1|30
1611647180000|2021-01-26 07:46:20|202652.1|202502.1|202664.8|202514.8|202676.5|202526.5|202652.1|202502.1|25
1611647190000|2021-01-26 07:46:30|202664|202514|202663.5|202513.5|202664|202514|202656.3|202506.3|22
1611647200000|2021-01-26 07:46:40|202664.6|202514.6|202669.4|202519.4|202671.4|202521.4|202656.2|202506.2|21
1611647210000|2021-01-26 07:46:50|202673|202523|202700.7|202550.7|202700.7|202550.7|202670.6|202520.6|23
1611647220000|2021-01-26 07:47:00|202696.8|202546.8|202661.5|202511.5|202696.8|202546.8|202648.8|202498.8|33
1611647230000|2021-01-26 07:47:10|202660.4|202510.4|202657.4|202507.4|202660.6|202510.6|202655|202505|25
1611647240000|2021-01-26 07:47:20|202657.7|202507.7|202654.9|202504.9|202664.7|202514.7|202653.8|202503.8|19
1611647250000|2021-01-26 07:47:30|202655.8|202505.8|202653.8|202503.8|202656.8|202506.8|202653.1|202503.1|17
1611647260000|2021-01-26 07:47:40|202655.9|202505.9|202655.7|202505.7|202660.3|202510.3|202654|202504|21
1611647270000|2021-01-26 07:47:50|202655.4|202505.4|202657.7|202507.7|202658.5|202508.5|202652.9|202502.9|14
1611647280000|2021-01-26 07:48:00|202656.1|202506.1|202656.5|202506.5|202658.8|202508.8|202653.2|202503.2|23
1611647290000|2021-01-26 07:48:10|202658.8|202508.8|202653.5|202503.5|202661.8|202511.8|202646.1|202496.1|19
1611647300000|2021-01-26 07:48:20|202654.3|202504.3|202656.8|202506.8|202661.5|202511.5|202654.3|202504.3|20
1611647310000|2021-01-26 07:48:30|202655.9|202505.9|202685.4|202535.4|202705.8|202555.8|202654.4|202504.4|22
1611647320000|2021-01-26 07:48:40|202707.8|202557.8|202696.6|202546.6|202707.8|202557.8|202688.8|202538.8|28
1611647330000|2021-01-26 07:48:50|202695.5|202545.5|202680.4|202530.4|202696.7|202546.7|202651.4|202501.4|21
1611647340000|2021-01-26 07:49:00|202679.9|202529.9|202708.7|202558.7|202715.7|202565.7|202672.5|202522.5|33
1611647350000|2021-01-26 07:49:10|202707.6|202557.6|202655.6|202505.6|202716.9|202566.9|202649.9|202499.9|38
1611647360000|2021-01-26 07:49:20|202650.4|202500.4|202666.7|202516.7|202675.1|202525.1|202650.4|202500.4|33
1611647370000|2021-01-26 07:49:30|202665.6|202515.6|202708.4|202558.4|202712.7|202562.7|202665.6|202515.6|34
1611647380000|2021-01-26 07:49:40|202707.4|202557.4|202696.4|202546.4|202710.3|202560.3|202694.8|202544.8|21
1611647390000|2021-01-26 07:49:50|202701.3|202551.3|202707.9|202557.9|202711.8|202561.8|202697.3|202547.3|19
1611647400000|2021-01-26 07:50:00|202722.8|202572.8|202792.9|202642.9|202796.8|202646.8|202713.2|202563.2|32
1611647410000|2021-01-26 07:50:10|202793.5|202643.5|202793|202643|202795.7|202645.7|202783.3|202633.3|23
1611647420000|2021-01-26 07:50:20|202794.6|202644.6|202785.9|202635.9|202796|202646|202780.7|202630.7|27
1611647430000|2021-01-26 07:50:30|202785.5|202635.5|202777.9|202627.9|202786.7|202636.7|202772.3|202622.3|24
1611647440000|2021-01-26 07:50:40|202778.9|202628.9|202755.1|202605.1|202781|202631|202749.9|202599.9|29
1611647450000|2021-01-26 07:50:50|202753.2|202603.2|202749.1|202599.1|202753.7|202603.7|202741.4|202591.4|26
1611647460000|2021-01-26 07:51:00|202749.3|202599.3|202747.8|202597.8|202777.6|202649.9|202699.9|202591.7|31
1611647470000|2021-01-26 07:51:10|202750.6|202600.6|202760.1|202610.1|202760.1|202610.1|202744.3|202594.3|26
1611647480000|2021-01-26 07:51:20|202758.5|202608.5|202752.2|202602.2|202758.5|202608.5|202747.5|202597.5|20
1611647490000|2021-01-26 07:51:30|202752.8|202602.8|202750.4|202600.4|202756.4|202606.4|202746.7|202596.7|27
1611647500000|2021-01-26 07:51:40|202759.9|202609.9|202789.1|202639.1|202794.6|202644.6|202747.1|202597.1|33
1611647510000|2021-01-26 07:51:50|202788.3|202638.3|202792.4|202642.4|202795.7|202645.7|202786.1|202636.1|32
1611647520000|2021-01-26 07:52:00|202795.5|202645.5|202795.9|202645.9|202795.9|202645.9|202792.5|202642.5|20
1611647530000|2021-01-26 07:52:10|202794.7|202644.7|202801.2|202651.2|202801.2|202651.2|202794.4|202644.4|17
1611647540000|2021-01-26 07:52:20|202800.2|202650.2|202807.3|202657.3|202815.9|202665.9|202794.9|202644.9|29
1611647550000|2021-01-26 07:52:30|202809.1|202659.1|202814.1|202664.1|202817.4|202667.4|202808.6|202658.6|24
1611647560000|2021-01-26 07:52:40|202812.9|202662.9|202805.9|202655.9|202812.9|202662.9|202800.4|202650.4|22
1611647570000|2021-01-26 07:52:50|202806.1|202656.1|202819.5|202669.5|202819.5|202669.5|202806.1|202656.1|26
1611647580000|2021-01-26 07:53:00|202817.6|202667.6|202789.9|202639.9|202817.6|202667.6|202782.5|202632.5|32
1611647590000|2021-01-26 07:53:10|202791.5|202641.5|202787.8|202637.8|202791.5|202641.5|202784.1|202634.1|28
1611647600000|2021-01-26 07:53:20|202787.7|202637.7|202797|202647|202800.3|202650.3|202783|202633|21
1611647610000|2021-01-26 07:53:30|202795.9|202645.9|202783.8|202633.8|202799.5|202649.5|202783.8|202633.8|33
1611647620000|2021-01-26 07:53:40|202784|202634|202797.9|202647.9|202801.2|202651.2|202784|202634|31
1611647630000|2021-01-26 07:53:50|202794.7|202644.7|202815.2|202665.2|202816.8|202666.8|202794.7|202644.7|25
1611647640000|2021-01-26 07:54:00|202818.2|202668.2|202811.3|202661.3|202818.2|202668.2|202808.7|202658.7|29
1611647650000|2021-01-26 07:54:10|202811.5|202661.5|202810.4|202660.4|202812.5|202662.5|202806.2|202656.2|23
1611647660000|2021-01-26 07:54:20|202811.3|202661.3|202817.7|202667.7|202817.7|202667.7|202811.3|202661.3|22
1611647670000|2021-01-26 07:54:30|202817.4|202667.4|202791.9|202641.9|202820.5|202670.5|202784.3|202634.3|26
1611647680000|2021-01-26 07:54:40|202791.7|202641.7|202781.5|202631.5|202803.6|202653.6|202780.4|202630.4|27
1611647690000|2021-01-26 07:54:50|202781.3|202631.3|202810.1|202660.1|202815|202665|202779.6|202629.6|30
1611647700000|2021-01-26 07:55:00|202810.5|202660.5|202901.1|202751.1|202901.1|202751.1|202810|202660|33
1611647710000|2021-01-26 07:55:10|202898|202748|202933.7|202783.7|202937.8|202787.8|202892.9|202742.9|31
1611647720000|2021-01-26 07:55:20|202933.4|202783.4|202883.9|202733.9|202933.4|202783.4|202882.6|202732.6|33
1611647730000|2021-01-26 07:55:30|202889.4|202739.4|202926.1|202776.1|202928.8|202778.8|202884.8|202734.8|31
1611647740000|2021-01-26 07:55:40|202925.1|202775.1|202953|202803|202956.7|202806.7|202925.1|202775.1|26
1611647750000|2021-01-26 07:55:50|202956.2|202806.2|202944.5|202794.5|202964.2|202814.2|202927.5|202777.5|27
1611647760000|2021-01-26 07:56:00|202946.5|202796.5|202935.1|202785.1|202946.7|202796.7|202930.6|202780.6|26
1611647770000|2021-01-26 07:56:10|202936.1|202786.1|202930.4|202780.4|202936.1|202786.1|202915.3|202765.3|33
1611647780000|2021-01-26 07:56:20|202942.7|202792.7|202942.1|202792.1|202949.7|202799.7|202939.9|202789.9|30
1611647790000|2021-01-26 07:56:30|202934.7|202784.7|202913|202763|202935.1|202785.1|202912.6|202762.6|33
1611647800000|2021-01-26 07:56:40|202913.8|202763.8|202888.2|202738.2|202916.9|202766.9|202888.2|202738.2|33
1611647810000|2021-01-26 07:56:50|202884.4|202734.4|202892.3|202742.3|202892.7|202742.7|202883.4|202733.4|28
1611647820000|2021-01-26 07:57:00|202891|202741|202913.1|202763.1|202915.4|202765.4|202891|202741|29
1611647830000|2021-01-26 07:57:10|202912.1|202762.1|202915.2|202765.2|202915.5|202765.5|202903.7|202753.7|34
1611647840000|2021-01-26 07:57:20|202912.5|202762.5|202924.2|202774.2|202925.2|202775.2|202911.7|202761.7|33
1611647850000|2021-01-26 07:57:30|202924.6|202774.6|202952.9|202802.9|202956.6|202806.6|202920.4|202770.4|27
1611647860000|2021-01-26 07:57:40|202952.3|202802.3|202947.2|202797.2|202964.6|202814.6|202947.2|202797.2|31
1611647870000|2021-01-26 07:57:50|202946.5|202796.5|202936|202786|202947.7|202797.7|202932.9|202782.9|28
1611647880000|2021-01-26 07:58:00|202938.1|202788.1|202935.1|202785.1|202938.1|202788.1|202929.6|202779.6|32
1611647890000|2021-01-26 07:58:10|202936.9|202786.9|202939|202789|202939.3|202789.3|202933.5|202783.5|20
1611647900000|2021-01-26 07:58:20|202937.7|202787.7|202935.5|202785.5|202940.6|202790.6|202933.8|202783.8|15
1611647910000|2021-01-26 07:58:30|202935.8|202785.8|202936.2|202786.2|202938.2|202788.2|202932.3|202782.3|19
1611647920000|2021-01-26 07:58:40|202937.1|202787.1|202944.8|202794.8|202950.1|202800.1|202937.1|202787.1|22
1611647930000|2021-01-26 07:58:50|202945.1|202795.1|202946.7|202796.7|202951.6|202801.6|202934.2|202784.2|22
1611647940000|2021-01-26 07:59:00|202957.1|202807.1|202982.5|202832.5|202993.1|202843.1|202946.6|202796.6|31
1611647950000|2021-01-26 07:59:10|202983.7|202833.7|202990|202840|202992.9|202842.9|202983.7|202833.7|28
1611647960000|2021-01-26 07:59:20|202989|202839|202988.2|202838.2|202990.9|202840.9|202986.8|202836.8|21
1611647970000|2021-01-26 07:59:30|202987.8|202837.8|202963.4|202813.4|202990.7|202840.7|202961.7|202811.7|22
1611647980000|2021-01-26 07:59:40|202953.2|202803.2|202949.8|202799.8|202953.8|202803.8|202946|202796|25
1611647990000|2021-01-26 07:59:50|202950.5|202800.5|202957.9|202807.9|202969.8|202819.8|202948.6|202798.6|29
1611648000000|2021-01-26 08:00:00|202952.4|202802.4|202881.2|202731.2|202953|202803|202862.4|202712.4|39
1611648010000|2021-01-26 08:00:10|202880.9|202730.9|202851.8|202701.8|202880.9|202730.9|202849.8|202699.8|29
1611648020000|2021-01-26 08:00:20|202853.4|202703.4|202794.2|202644.2|202853.4|202703.4|202773.2|202623.2|30
1611648030000|2021-01-26 08:00:30|202791.2|202641.2|202800.9|202650.9|202820.9|202670.9|202790.6|202640.6|31
1611648040000|2021-01-26 08:00:40|202804.9|202654.9|202857.3|202707.3|202861.6|202711.6|202795.3|202645.3|34
1611648050000|2021-01-26 08:00:50|202855.7|202705.7|202821.4|202671.4|202870.2|202720.2|202819.6|202669.6|31
1611648060000|2021-01-26 08:01:00|202820.8|202670.8|202776.2|202626.2|202820.8|202670.8|202773.6|202623.6|29
1611648070000|2021-01-26 08:01:10|202778|202628|202784.2|202634.2|202784.3|202634.3|202777.9|202627.9|17
1611648080000|2021-01-26 08:01:20|202783.5|202633.5|202741.3|202591.3|202783.5|202633.5|202741.3|202591.3|31
1611648090000|2021-01-26 08:01:30|202777.1|202627.1|202789.5|202639.5|202795.4|202645.4|202772.1|202622.1|31
1611648100000|2021-01-26 08:01:40|202793.1|202643.1|202831.8|202681.8|202834.2|202684.2|202782.2|202632.2|35
1611648110000|2021-01-26 08:01:50|202829.5|202679.5|202872.5|202722.5|202874.1|202724.1|202824.1|202674.1|34
1611648120000|2021-01-26 08:02:00|202865.1|202715.1|202849|202699|202865.6|202715.6|202826|202676|37
1611648130000|2021-01-26 08:02:10|202840.8|202690.8|202832.7|202682.7|202840.8|202690.8|202824.1|202674.1|37
1611648140000|2021-01-26 08:02:20|202832.9|202682.9|202712.1|202562.1|202833|202683|202701.9|202551.9|36
1611648150000|2021-01-26 08:02:30|202714.7|202564.7|202665.2|202515.2|202723.9|202573.9|202665.2|202515.2|38
1611648160000|2021-01-26 08:02:40|202667|202517|202644.6|202494.6|202667.4|202517.4|202636.4|202486.4|30
1611648170000|2021-01-26 08:02:50|202640|202490|202675.9|202525.9|202679.3|202529.3|202640|202490|34
1611648180000|2021-01-26 08:03:00|202672|202522|202664.4|202514.4|202681.5|202531.5|202661.5|202511.5|35
1611648190000|2021-01-26 08:03:10|202657.4|202507.4|202712|202562|202723.6|202573.6|202656.4|202506.4|32
1611648200000|2021-01-26 08:03:20|202735.8|202585.8|202759.9|202609.9|202760.6|202610.6|202724.6|202574.6|27
1611648210000|2021-01-26 08:03:30|202760.5|202610.5|202826.1|202676.1|202826.1|202676.1|202758|202608|33
1611648220000|2021-01-26 08:03:40|202824.7|202674.7|202830.6|202680.6|202843.6|202693.6|202824.7|202674.7|28
1611648230000|2021-01-26 08:03:50|202840.8|202690.8|202847.4|202697.4|202857.2|202707.2|202829.6|202679.6|31
1611648240000|2021-01-26 08:04:00|202849.6|202699.6|202842.7|202692.7|202850|202700|202826.7|202676.7|33
1611648250000|2021-01-26 08:04:10|202842.2|202692.2|202829.4|202679.4|202843.1|202693.1|202827.3|202677.3|27
1611648260000|2021-01-26 08:04:20|202831|202681|202804.8|202654.8|202833.6|202683.6|202804.8|202654.8|24
1611648270000|2021-01-26 08:04:30|202808.8|202658.8|202811|202661|202811|202661|202802.8|202652.8|25
1611648280000|2021-01-26 08:04:40|202809.9|202659.9|202804|202654|202811.7|202661.7|202790|202640|35
1611648290000|2021-01-26 08:04:50|202798.7|202648.7|202779.8|202629.8|202802.5|202652.5|202758|202608|31
1611648300000|2021-01-26 08:05:00|202792.5|202642.5|202792.5|202642.5|202798.4|202648.4|202789.7|202639.7|36
1611648310000|2021-01-26 08:05:10|202792.4|202642.4|202796.1|202646.1|202799.4|202649.4|202791|202641|26
1611648320000|2021-01-26 08:05:20|202796.3|202646.3|202799.3|202649.3|202802.1|202652.1|202790.9|202640.9|32
1611648330000|2021-01-26 08:05:30|202797.6|202647.6|202749.1|202599.1|202799.6|202649.6|202745.3|202595.3|32
1611648340000|2021-01-26 08:05:40|202749.5|202599.5|202775.9|202625.9|202778.8|202628.8|202743.3|202593.3|27
1611648350000|2021-01-26 08:05:50|202775.3|202625.3|202791.1|202641.1|202800.4|202650.4|202775.3|202625.3|36
1611648360000|2021-01-26 08:06:00|202793|202643|202748|202598|202793|202643|202737.6|202587.6|37
1611648370000|2021-01-26 08:06:10|202748.4|202598.4|202781.1|202631.1|202784.5|202634.5|202745.9|202595.9|34
1611648380000|2021-01-26 08:06:20|202780.9|202630.9|202744.6|202594.6|202780.9|202630.9|202744.6|202594.6|35
1611648390000|2021-01-26 08:06:30|202744.4|202594.4|202664|202514|202744.6|202594.6|202658.7|202508.7|37
1611648400000|2021-01-26 08:06:40|202665.7|202515.7|202655.7|202505.7|202682.2|202532.2|202655.2|202505.2|36
1611648410000|2021-01-26 08:06:50|202655.5|202505.5|202654|202504|202661.8|202511.8|202653.7|202503.7|30
1611648420000|2021-01-26 08:07:00|202658.7|202508.7|202673.5|202523.5|202678.4|202528.4|202655.6|202505.6|35
1611648430000|2021-01-26 08:07:10|202678.7|202528.7|202672|202522|202686.4|202536.4|202659.3|202509.3|33
1611648440000|2021-01-26 08:07:20|202675.5|202525.5|202707|202557|202708.7|202558.7|202671.7|202521.7|32
1611648450000|2021-01-26 08:07:30|202702.9|202552.9|202656.8|202506.8|202702.9|202552.9|202656.2|202506.2|34
1611648460000|2021-01-26 08:07:40|202656.1|202506.1|202647.3|202497.3|202659.8|202509.8|202645.2|202495.2|33
1611648470000|2021-01-26 08:07:50|202647.2|202497.2|202626.4|202476.4|202647.6|202497.6|202618|202468|35
1611648480000|2021-01-26 08:08:00|202625.3|202475.3|202598.9|202448.9|202625.3|202475.3|202588.4|202438.4|21
1611648490000|2021-01-26 08:08:10|202595.3|202445.3|202618.2|202468.2|202626.5|202476.5|202588.5|202438.5|31
1611648500000|2021-01-26 08:08:20|202618.6|202468.6|202658.7|202508.7|202658.8|202508.8|202617.4|202467.4|28
1611648510000|2021-01-26 08:08:30|202660.1|202510.1|202646.3|202496.3|202667.4|202517.4|202646.3|202496.3|37
1611648520000|2021-01-26 08:08:40|202648.6|202498.6|202619.3|202469.3|202648.6|202498.6|202588.4|202438.4|37
1611648530000|2021-01-26 08:08:50|202618.7|202468.7|202626.3|202476.3|202646.5|202496.5|202615.8|202465.8|32
1611648540000|2021-01-26 08:09:00|202623.5|202473.5|202573.4|202423.4|202623.5|202473.5|202552.9|202402.9|36
1611648550000|2021-01-26 08:09:10|202571.2|202421.2|202579.3|202429.3|202587.9|202437.9|202571.2|202421.2|28
1611648560000|2021-01-26 08:09:20|202578|202428|202578.5|202428.5|202585.5|202435.5|202570|202420|27
1611648570000|2021-01-26 08:09:30|202578.8|202428.8|202579.8|202429.8|202587.8|202437.8|202572.6|202422.6|31
1611648580000|2021-01-26 08:09:40|202575.8|202425.8|202583|202433|202584.3|202434.3|202568|202418|33
1611648590000|2021-01-26 08:09:50|202586.4|202436.4|202583.6|202433.6|202586.4|202436.4|202580.6|202430.6|33
1611648600000|2021-01-26 08:10:00|202583.8|202433.8|202566.3|202416.3|202584.6|202434.6|202557.8|202407.8|35
1611648610000|2021-01-26 08:10:10|202566.4|202416.4|202548.3|202398.3|202566.4|202416.4|202544.2|202394.2|28
1611648620000|2021-01-26 08:10:20|202548.4|202398.4|202523.9|202373.9|202548.4|202398.4|202522.8|202372.8|35
1611648630000|2021-01-26 08:10:30|202524.6|202374.6|202488.1|202338.1|202530.6|202380.6|202477.6|202327.6|33
1611648640000|2021-01-26 08:10:40|202492.1|202342.1|202496.8|202346.8|202500.1|202350.1|202492.1|202342.1|26
1611648650000|2021-01-26 08:10:50|202496.6|202346.6|202500.1|202350.1|202500.1|202350.1|202476.2|202326.2|22
1611648660000|2021-01-26 08:11:00|202491.3|202341.3|202418.1|202268.1|202491.3|202341.3|202417.5|202267.5|33
1611648670000|2021-01-26 08:11:10|202418.5|202268.5|202419.2|202269.2|202419.7|202269.7|202410.4|202260.4|33
1611648680000|2021-01-26 08:11:20|202417.9|202267.9|202451.7|202301.7|202452.4|202302.4|202414.6|202264.6|32
1611648690000|2021-01-26 08:11:30|202453.2|202303.2|202448.8|202298.8|202466.2|202316.2|202443.3|202293.3|35
1611648700000|2021-01-26 08:11:40|202451.2|202301.2|202440.6|202290.6|202451.2|202301.2|202414.4|202264.4|30
1611648710000|2021-01-26 08:11:50|202443.7|202293.7|202417.7|202267.7|202443.7|202293.7|202410.6|202260.6|37
1611648720000|2021-01-26 08:12:00|202413.9|202263.9|202409.3|202259.3|202417.8|202267.8|202409.3|202259.3|30
1611648730000|2021-01-26 08:12:10|202410.3|202260.3|202410.5|202260.5|202416.6|202266.6|202407.1|202257.1|29
1611648740000|2021-01-26 08:12:20|202418.1|202268.1|202395.4|202245.4|202418.1|202268.1|202387.7|202237.7|39
1611648750000|2021-01-26 08:12:30|202397.2|202247.2|202338.4|202188.4|202398.9|202248.9|202330.3|202180.3|32
1611648760000|2021-01-26 08:12:40|202340.2|202190.2|202350.5|202200.5|202363.7|202213.7|202332.9|202182.9|32
1611648770000|2021-01-26 08:12:50|202350.8|202200.8|202261.7|202111.7|202350.8|202200.8|202258.4|202108.4|36
1611648780000|2021-01-26 08:13:00|202262.4|202112.4|202272.2|202122.2|202275.6|202125.6|202261.9|202111.9|35
1611648790000|2021-01-26 08:13:10|202270.7|202120.7|202330.1|202180.1|202336.5|202186.5|202267.3|202117.3|33
1611648800000|2021-01-26 08:13:20|202332.6|202182.6|202326.3|202176.3|202332.6|202182.6|202311|202161|36
1611648810000|2021-01-26 08:13:30|202325.5|202175.5|202320.2|202170.2|202336.7|202186.7|202318.1|202168.1|33
1611648820000|2021-01-26 08:13:40|202316.4|202166.4|202327.8|202177.8|202331.2|202181.2|202312.8|202162.8|31
1611648830000|2021-01-26 08:13:50|202329|202179|202319.1|202169.1|202330.3|202180.3|202319.1|202169.1|28
1611648840000|2021-01-26 08:14:00|202321.4|202171.4|202322|202172|202326.7|202176.7|202312.9|202162.9|28
1611648850000|2021-01-26 08:14:10|202322.5|202172.5|202331.1|202181.1|202331.1|202181.1|202319|202169|27
1611648860000|2021-01-26 08:14:20|202330|202180|202267.8|202117.8|202330|202180|202265.6|202115.6|35
1611648870000|2021-01-26 08:14:30|202266.6|202116.6|202250.2|202100.2|202268.6|202118.6|202250.2|202100.2|27
1611648880000|2021-01-26 08:14:40|202244.6|202094.6|202265.2|202115.2|202274.9|202124.9|202244.6|202094.6|29
1611648890000|2021-01-26 08:14:50|202265.5|202115.5|202266.1|202116.1|202268.3|202118.3|202263.4|202113.4|25
1611648900000|2021-01-26 08:15:00|202266.6|202116.6|202241.9|202091.9|202266.6|202116.6|202218.5|202068.5|33
1611648910000|2021-01-26 08:15:10|202241.8|202091.8|202169.8|202019.8|202241.9|202091.9|202160.6|202010.6|35
1611648920000|2021-01-26 08:15:20|202169.6|202019.6|202158.1|202008.1|202169.6|202019.6|202126.5|201976.5|33
1611648930000|2021-01-26 08:15:30|202178.8|202028.8|202168.3|202018.3|202178.8|202028.8|202164.3|202014.3|30
1611648940000|2021-01-26 08:15:40|202168.4|202018.4|202222.9|202072.9|202224.9|202074.9|202167.8|202017.8|31
1611648950000|2021-01-26 08:15:50|202223|202073|202175.4|202025.4|202223.8|202073.8|202139.6|201989.6|30
1611648960000|2021-01-26 08:16:00|202175.2|202025.2|202226.3|202076.3|202226.3|202076.3|202167.1|202017.1|30
1611648970000|2021-01-26 08:16:10|202225.4|202075.4|202232.5|202082.5|202244.4|202094.4|202224.7|202074.7|20
1611648980000|2021-01-26 08:16:20|202230.7|202080.7|202230.9|202080.9|202234.5|202084.5|202203|202053|30
1611648990000|2021-01-26 08:16:30|202230.1|202080.1|202238.6|202088.6|202239.3|202089.3|202227.8|202077.8|26
1611649000000|2021-01-26 08:16:40|202237.3|202087.3|202231.2|202081.2|202237.3|202087.3|202229.4|202079.4|22
1611649010000|2021-01-26 08:16:50|202231.3|202081.3|202238.6|202088.6|202253.9|202103.9|202230.8|202080.8|32
1611649020000|2021-01-26 08:17:00|202239|202089|202199.5|202049.5|202239|202089|202195.6|202045.6|34
1611649030000|2021-01-26 08:17:10|202198.4|202048.4|202220.6|202070.6|202221|202071|202186.4|202036.4|32
1611649040000|2021-01-26 08:17:20|202217.2|202067.2|202198.6|202048.6|202227.4|202077.4|202194.6|202044.6|30
1611649050000|2021-01-26 08:17:30|202206.5|202056.5|202226.3|202076.3|202235.9|202085.9|202206.5|202056.5|29
1611649060000|2021-01-26 08:17:40|202226.2|202076.2|202209.2|202059.2|202228.9|202078.9|202190.5|202040.5|36
1611649070000|2021-01-26 08:17:50|202209.1|202059.1|202235.2|202085.2|202237.2|202087.2|202203.8|202053.8|32
1611649080000|2021-01-26 08:18:00|202236.4|202086.4|202253|202103|202286|202136|202236.4|202086.4|38
1611649090000|2021-01-26 08:18:10|202251.5|202101.5|202140.9|201990.9|202254|202104|202136.3|201986.3|36
1611649100000|2021-01-26 08:18:20|202134.9|201984.9|202164.9|202014.9|202166.2|202016.2|202131.8|201981.8|36
1611649110000|2021-01-26 08:18:30|202168.6|202018.6|202177.4|202027.4|202177.4|202027.4|202154.7|202004.7|36
1611649120000|2021-01-26 08:18:40|202176|202026|202137.7|201987.7|202176|202026|202130.8|201980.8|37
1611649130000|2021-01-26 08:18:50|202135.1|201985.1|202169.3|202019.3|202170.9|202020.9|202131.8|201981.8|35
1611649140000|2021-01-26 08:19:00|202169|202019|202166.7|202016.7|202171.8|202021.8|202146.7|201996.7|35
1611649150000|2021-01-26 08:19:10|202164.7|202014.7|202132.9|201982.9|202173.3|202023.3|202129.5|201979.5|31
1611649160000|2021-01-26 08:19:20|202132|201982|202165.5|202015.5|202166.6|202016.6|202116.3|201966.3|32
1611649170000|2021-01-26 08:19:30|202164.7|202014.7|202143.2|201993.2|202166.5|202016.5|202117.8|201967.8|32
1611649180000|2021-01-26 08:19:40|202134.7|201984.7|202070.9|201920.9|202141.5|201991.5|202070.9|201920.9|30
1611649190000|2021-01-26 08:19:50|202071.4|201921.4|202028|201878|202081.3|201931.3|202027.9|201877.9|27
1611649200000|2021-01-26 08:20:00|202026.2|201876.2|202013.7|201863.7|202029|201879|202010|201860|32
1611649210000|2021-01-26 08:20:10|202031.4|201881.4|202029.3|201879.3|202037.9|201887.9|202013.9|201863.9|33
1611649220000|2021-01-26 08:20:20|202038.2|201888.2|202038.5|201888.5|202048|201898|202017.8|201867.8|27
1611649230000|2021-01-26 08:20:30|202038.7|201888.7|202095.1|201945.1|202095.1|201945.1|202035.8|201885.8|22
1611649240000|2021-01-26 08:20:40|202110.5|201960.5|202097.5|201947.5|202123.3|201973.3|202097.4|201947.4|35
1611649250000|2021-01-26 08:20:50|202096.6|201946.6|202055.2|201905.2|202098.2|201948.2|202050|201900|25
1611649260000|2021-01-26 08:21:00|202053.1|201903.1|202043.7|201893.7|202056.5|201906.5|202035.9|201885.9|28
1611649270000|2021-01-26 08:21:10|202049.7|201899.7|202197|202047|202197|202047|202048.7|201898.7|28
1611649280000|2021-01-26 08:21:20|202155.8|202005.8|202085.3|201935.3|202155.8|202005.8|202071.1|201921.1|34
1611649290000|2021-01-26 08:21:30|202085.8|201935.8|202084.8|201934.8|202086.8|201936.8|202075.4|201925.4|18
1611649300000|2021-01-26 08:21:40|202087.1|201937.1|202082|201932|202108.5|201958.5|202078.8|201928.8|31
1611649310000|2021-01-26 08:21:50|202084.1|201934.1|202039|201889|202102.7|201952.7|202039|201889|33
1611649320000|2021-01-26 08:22:00|202040.1|201890.1|202039.4|201889.4|202048.2|201898.2|202024.2|201874.2|31
1611649330000|2021-01-26 08:22:10|202039.2|201889.2|202034.1|201884.1|202041.5|201891.5|202032.2|201882.2|24
1611649340000|2021-01-26 08:22:20|202034.3|201884.3|202001.2|201851.2|202036.7|201886.7|201994.5|201844.5|30
1611649350000|2021-01-26 08:22:30|201999.3|201849.3|201974.9|201824.9|202008.6|201858.6|201974.9|201824.9|31
1611649360000|2021-01-26 08:22:40|201973.9|201823.9|201971.5|201821.5|201976.1|201826.1|201970.2|201820.2|26
1611649370000|2021-01-26 08:22:50|201977.4|201827.4|202009.4|201859.4|202009.7|201859.7|201975.4|201825.4|33
1611649380000|2021-01-26 08:23:00|202008.9|201858.9|202003.4|201853.4|202010.5|201860.5|201996.6|201846.6|34
1611649390000|2021-01-26 08:23:10|202002.3|201852.3|202031.1|201881.1|202047.2|201897.2|202002.3|201852.3|39
1611649400000|2021-01-26 08:23:20|202033.4|201883.4|202032.5|201882.5|202091.3|201941.3|202025.1|201875.1|34
1611649410000|2021-01-26 08:23:30|202032.8|201882.8|201984.4|201834.4|202037.6|201887.6|201980.4|201830.4|31
1611649420000|2021-01-26 08:23:40|201983.5|201833.5|202033|201883|202038|201888|201983.5|201833.5|28
1611649430000|2021-01-26 08:23:50|202032.7|201882.7|202026.6|201876.6|202032.7|201882.7|202022.7|201872.7|29
1611649440000|2021-01-26 08:24:00|202025.4|201875.4|202054.4|201904.4|202057.6|201959.1|202004.5|201875.4|27
1611649450000|2021-01-26 08:24:10|202055.2|201905.2|202091.2|201941.2|202091.7|201941.7|202054|201904|28
1611649460000|2021-01-26 08:24:20|202091.5|201941.5|202080.4|201930.4|202094.2|201944.2|202052.8|201902.8|31
1611649470000|2021-01-26 08:24:30|202074.3|201924.3|202082.9|201932.9|202086.8|201936.8|202061.1|201911.1|33
1611649480000|2021-01-26 08:24:40|202085.6|201935.6|202085.2|201935.2|202089.5|201939.5|202078.4|201928.4|24
1611649490000|2021-01-26 08:24:50|202086.6|201936.6|202145|201995|202151.1|202001.1|202083.6|201933.6|32
1611649500000|2021-01-26 08:25:00|202141.9|201991.9|202106.3|201956.3|202150.6|202000.6|202102|201952|34
1611649510000|2021-01-26 08:25:10|202107.2|201957.2|202088.9|201938.9|202110.9|201960.9|202080.4|201930.4|33
1611649520000|2021-01-26 08:25:20|202088.6|201938.6|202062.8|201912.8|202090.5|201940.5|202059.2|201909.2|26
1611649530000|2021-01-26 08:25:30|202059.8|201909.8|202073.5|201923.5|202086.2|201936.2|202058.3|201908.3|31
1611649540000|2021-01-26 08:25:40|202073.1|201923.1|202096.7|201946.7|202096.7|201946.7|202070.3|201920.3|33
1611649550000|2021-01-26 08:25:50|202096.6|201946.6|202034.3|201884.3|202102.9|201952.9|202034.2|201884.2|37
1611649560000|2021-01-26 08:26:00|202034.1|201884.1|202061.5|201911.5|202061.5|201911.5|202031|201881|25
1611649570000|2021-01-26 08:26:10|202061.3|201911.3|202170.5|202020.5|202175.5|202025.5|202060.4|201910.4|33
1611649580000|2021-01-26 08:26:20|202167.9|202017.9|202213|202063|202213.7|202063.7|202167.2|202017.2|36
1611649590000|2021-01-26 08:26:30|202217.1|202067.1|202211|202061|202218.3|202068.3|202209.9|202059.9|24
1611649600000|2021-01-26 08:26:40|202205.7|202055.7|202184.4|202034.4|202216.4|202066.4|202181.9|202031.9|30
1611649610000|2021-01-26 08:26:50|202175.4|202025.4|202152.3|202002.3|202175.4|202025.4|202151.6|202001.6|32
1611649620000|2021-01-26 08:27:00|202153.4|202003.4|202106.7|201956.7|202158.9|202008.9|202106.7|201956.7|34
1611649630000|2021-01-26 08:27:10|202100.3|201950.3|202103.7|201953.7|202108.5|201958.5|202099.4|201949.4|27
1611649640000|2021-01-26 08:27:20|202102.1|201952.1|202079.3|201929.3|202102.1|201952.1|202078.9|201928.9|21
1611649650000|2021-01-26 08:27:30|202079.1|201929.1|202101.7|201951.7|202107.2|201957.2|202077.7|201927.7|29
1611649660000|2021-01-26 08:27:40|202104.6|201954.6|202128.7|201978.7|202133.4|201983.4|202104.6|201954.6|37
1611649670000|2021-01-26 08:27:50|202127|201977|202081.5|201931.5|202133.7|201983.7|202077.3|201927.3|32
1611649680000|2021-01-26 08:28:00|202082.5|201932.5|202114.6|201964.6|202114.6|201964.6|202082|201932|34
1611649690000|2021-01-26 08:28:10|202128.2|201978.2|202132.6|201982.6|202148.4|201998.4|202125.8|201975.8|38
1611649700000|2021-01-26 08:28:20|202134.4|201984.4|202162.2|202012.2|202162.2|202012.2|202114.5|201964.5|27
1611649710000|2021-01-26 08:28:30|202158.6|202008.6|202056.6|201906.6|202160|202010|202051.9|201901.9|35
1611649720000|2021-01-26 08:28:40|202056.5|201906.5|202057.3|201907.3|202057.9|201907.9|202053.6|201903.6|25
1611649730000|2021-01-26 08:28:50|202058.5|201908.5|202076|201926|202078.3|201928.3|202050.4|201900.4|30
1611649740000|2021-01-26 08:29:00|202077.3|201927.3|202080.3|201930.3|202084.5|201934.5|202077.3|201927.3|25
1611649750000|2021-01-26 08:29:10|202079.7|201929.7|202097.1|201947.1|202108.1|201958.1|202076.5|201926.5|28
1611649760000|2021-01-26 08:29:20|202096|201946|202083.6|201933.6|202099.7|201949.7|202076.3|201926.3|28
1611649770000|2021-01-26 08:29:30|202088.2|201938.2|202078.5|201928.5|202090|201940|202071.8|201921.8|27
1611649780000|2021-01-26 08:29:40|202078.7|201928.7|202036.1|201886.1|202078.7|201928.7|202027.7|201877.7|32
1611649790000|2021-01-26 08:29:50|202038.6|201888.6|201986.1|201836.1|202039.6|201889.6|201983.9|201833.9|36
1611649800000|2021-01-26 08:30:00|201984.1|201834.1|201995.8|201845.8|201995.8|201845.8|201959.9|201809.9|29
1611649810000|2021-01-26 08:30:10|201996|201846|201943.4|201793.4|201996|201846|201941.8|201791.8|33
1611649820000|2021-01-26 08:30:20|201941.4|201791.4|201915.4|201765.4|201941.4|201791.4|201911.2|201761.2|28
1611649830000|2021-01-26 08:30:30|201913.8|201763.8|201910|201760|201915.7|201765.7|201909.9|201759.9|19
1611649840000|2021-01-26 08:30:40|201912.2|201762.2|201913.6|201763.6|201915.1|201765.1|201910.4|201760.4|19
1611649850000|2021-01-26 08:30:50|201913.7|201763.7|201913.9|201763.9|201916.1|201766.1|201912.6|201762.6|27
1611649860000|2021-01-26 08:31:00|201911.5|201761.5|201869.7|201719.7|201914.6|201764.6|201867.5|201717.5|35
1611649870000|2021-01-26 08:31:10|201869.5|201719.5|201922|201772|201923.8|201773.8|201869.5|201719.5|34
1611649880000|2021-01-26 08:31:20|201921.3|201771.3|201912.1|201762.1|201924.8|201774.8|201912.1|201762.1|25
1611649890000|2021-01-26 08:31:30|201916.2|201766.2|201914.4|201764.4|201918.6|201768.6|201910.7|201760.7|17
1611649900000|2021-01-26 08:31:40|201913.6|201763.6|201920.9|201770.9|201924.7|201774.7|201913.6|201763.6|21
1611649910000|2021-01-26 08:31:50|201920.2|201770.2|201880.1|201730.1|201921.8|201771.8|201880.1|201730.1|31
1611649920000|2021-01-26 08:32:00|201872.5|201722.5|201869.9|201719.9|201876.4|201726.4|201861.4|201711.4|34
1611649930000|2021-01-26 08:32:10|201874.7|201724.7|201832.6|201682.6|201874.7|201724.7|201832.6|201682.6|35
1611649940000|2021-01-26 08:32:20|201833.8|201683.8|201833.6|201683.6|201837.5|201687.5|201832.6|201682.6|28
1611649950000|2021-01-26 08:32:30|201834.4|201684.4|201843|201693|201847.2|201697.2|201833.2|201683.2|25
1611649960000|2021-01-26 08:32:40|201841.4|201691.4|201853.5|201703.5|201853.5|201703.5|201831.9|201681.9|33
1611649970000|2021-01-26 08:32:50|201851.5|201701.5|201903.9|201753.9|201923.8|201773.8|201850.7|201700.7|31
1611649980000|2021-01-26 08:33:00|201901.4|201751.4|201904.1|201754.1|201913.5|201763.5|201899.3|201749.3|27
1611649990000|2021-01-26 08:33:10|201901.1|201751.1|201844.3|201694.3|201907.1|201757.1|201839|201689|35
1611650000000|2021-01-26 08:33:20|201840.6|201690.6|201836.1|201686.1|201848.6|201698.6|201834.8|201684.8|29
1611650010000|2021-01-26 08:33:30|201835.9|201685.9|201833.4|201683.4|201839.2|201689.2|201820.2|201670.2|28
1611650020000|2021-01-26 08:33:40|201831.6|201681.6|201836.9|201686.9|201836.9|201686.9|201829.2|201679.2|25
1611650030000|2021-01-26 08:33:50|201839.2|201689.2|201858.7|201708.7|201862.5|201712.5|201837.1|201687.1|28
1611650040000|2021-01-26 08:34:00|201856.1|201706.1|201876.2|201726.2|201880.6|201730.6|201849.7|201699.7|25
1611650050000|2021-01-26 08:34:10|201876.6|201726.6|201845.9|201695.9|201876.6|201726.6|201836.7|201686.7|30
1611650060000|2021-01-26 08:34:20|201846.5|201696.5|201846.7|201696.7|201850.1|201700.1|201829.5|201679.5|33
1611650070000|2021-01-26 08:34:30|201866.1|201716.1|201837.8|201687.8|201867|201717|201835.9|201685.9|25
1611650080000|2021-01-26 08:34:40|201838.8|201688.8|201827.5|201677.5|201864.9|201714.9|201827.5|201677.5|33
1611650090000|2021-01-26 08:34:50|201827.7|201677.7|201822.1|201672.1|201830.1|201680.1|201822.1|201672.1|23
1611650100000|2021-01-26 08:35:00|201827.4|201677.4|201824.4|201674.4|201833|201683|201821.1|201671.1|35
1611650110000|2021-01-26 08:35:10|201823.6|201673.6|201801.9|201651.9|201825|201675|201792.3|201642.3|30
1611650120000|2021-01-26 08:35:20|201796.9|201646.9|201797.2|201647.2|201801.1|201651.1|201796.6|201646.6|23
1611650130000|2021-01-26 08:35:30|201797.5|201647.5|201793.9|201643.9|201799|201649|201788.8|201638.8|25
1611650140000|2021-01-26 08:35:40|201794.6|201644.6|201833.3|201683.3|201834.5|201684.5|201791.5|201641.5|29
1611650150000|2021-01-26 08:35:50|201835.1|201685.1|201857.7|201707.7|201861|201711|201832.6|201682.6|34
1611650160000|2021-01-26 08:36:00|201857.1|201707.1|201841.9|201691.9|201857.1|201707.1|201834.3|201684.3|35
1611650170000|2021-01-26 08:36:10|201824.5|201674.5|201835.3|201685.3|201845.5|201695.5|201818.1|201668.1|35
1611650180000|2021-01-26 08:36:20|201835.9|201685.9|201844|201694|201861.7|201711.7|201835.9|201685.9|31
1611650190000|2021-01-26 08:36:30|201843.5|201693.5|201841.7|201691.7|201845.4|201695.4|201834.6|201684.6|36
1611650200000|2021-01-26 08:36:40|201841.8|201691.8|201817.3|201667.3|201845.2|201695.2|201817.3|201667.3|30
1611650210000|2021-01-26 08:36:50|201812.1|201662.1|201828.1|201678.1|201843.4|201693.4|201812.1|201662.1|37
1611650220000|2021-01-26 08:37:00|201826.6|201676.6|201806.6|201656.6|201834.7|201684.7|201805.3|201655.3|35
1611650230000|2021-01-26 08:37:10|201805.3|201655.3|201794.4|201644.4|201805.6|201655.6|201786.1|201636.1|27
1611650240000|2021-01-26 08:37:20|201795.3|201645.3|201801|201651|201803|201653|201794.6|201644.6|18
1611650250000|2021-01-26 08:37:30|201808|201658|201804.7|201654.7|201810|201660|201802.4|201652.4|25
1611650260000|2021-01-26 08:37:40|201805.4|201655.4|201836|201686|201836|201686|201804.3|201654.3|23
1611650270000|2021-01-26 08:37:50|201834.4|201684.4|201825.2|201675.2|201840.9|201690.9|201822.8|201672.8|29
1611650280000|2021-01-26 08:38:00|201822.3|201672.3|201823.2|201673.2|201830|201680|201813.7|201663.7|32
1611650290000|2021-01-26 08:38:10|201824.3|201674.3|201834.4|201684.4|201840.2|201690.2|201823|201673|32
1611650300000|2021-01-26 08:38:20|201835.9|201685.9|201871.1|201721.1|201871.6|201721.6|201834.7|201684.7|31
1611650310000|2021-01-26 08:38:30|201870.9|201720.9|201863.2|201713.2|201873.7|201723.7|201859.2|201709.2|36
1611650320000|2021-01-26 08:38:40|201863.5|201713.5|201869.5|201719.5|201875|201725|201863.5|201713.5|30
1611650330000|2021-01-26 08:38:50|201868.9|201718.9|201859.9|201709.9|201870.3|201720.3|201846.7|201696.7|37
1611650340000|2021-01-26 08:39:00|201867.6|201717.6|201903.3|201753.3|201912.8|201762.8|201860.9|201710.9|38
1611650350000|2021-01-26 08:39:10|201899.7|201749.7|201869.3|201719.3|201899.7|201749.7|201847.3|201697.3|26
1611650360000|2021-01-26 08:39:20|201867.7|201717.7|201864|201714|201872.4|201722.4|201849.8|201699.8|32
1611650370000|2021-01-26 08:39:30|201858.2|201708.2|201809.6|201659.6|201858.2|201708.2|201807.4|201657.4|29
1611650380000|2021-01-26 08:39:40|201809.3|201659.3|201825.6|201675.6|201832.8|201682.8|201806.8|201656.8|25
1611650390000|2021-01-26 08:39:50|201827|201677|201813|201663|201827.5|201677.5|201812|201662|18
1611650400000|2021-01-26 08:40:00|201812.3|201662.3|201808.7|201658.7|201835.9|201685.9|201803.1|201653.1|34
1611650410000|2021-01-26 08:40:10|201806.4|201656.4|201829.9|201679.9|201831.8|201681.8|201802.8|201652.8|31
1611650420000|2021-01-26 08:40:20|201830.3|201680.3|201826.4|201676.4|201831|201681|201812.2|201662.2|29
1611650430000|2021-01-26 08:40:30|201823.9|201673.9|201832.2|201682.2|201840.8|201690.8|201814.3|201664.3|33
1611650440000|2021-01-26 08:40:40|201832.5|201682.5|201830.4|201680.4|201839.8|201689.8|201826.7|201676.7|31
1611650450000|2021-01-26 08:40:50|201831.3|201681.3|201830.6|201680.6|201834.5|201684.5|201813.2|201663.2|25
1611650460000|2021-01-26 08:41:00|201829.9|201679.9|201836.1|201686.1|201844.1|201694.1|201829.8|201679.8|34
1611650470000|2021-01-26 08:41:10|201832.7|201682.7|201833.5|201683.5|201835.3|201685.3|201829.6|201679.6|29
1611650480000|2021-01-26 08:41:20|201833.1|201683.1|201811.5|201661.5|201839.7|201689.7|201808.2|201658.2|30
1611650490000|2021-01-26 08:41:30|201814.5|201664.5|201804.3|201654.3|201814.5|201664.5|201794.5|201644.5|32
1611650500000|2021-01-26 08:41:40|201800.2|201650.2|201803.8|201653.8|201803.8|201653.8|201791.8|201641.8|28
1611650510000|2021-01-26 08:41:50|201805|201655|201814.1|201664.1|201822|201672|201803.2|201653.2|33
1611650520000|2021-01-26 08:42:00|201814.4|201664.4|201798|201648|201820.7|201670.7|201794|201644|33
1611650530000|2021-01-26 08:42:10|201797.5|201647.5|201836.4|201686.4|201838.7|201688.7|201794.3|201644.3|33
1611650540000|2021-01-26 08:42:20|201836.8|201686.8|201840.1|201690.1|201840.9|201690.9|201836.8|201686.8|28
1611650550000|2021-01-26 08:42:30|201839.9|201689.9|201839.3|201689.3|201850.2|201700.2|201837.3|201687.3|30
1611650560000|2021-01-26 08:42:40|201858.7|201708.7|201869.6|201719.6|201876.4|201726.4|201853.6|201703.6|28
1611650570000|2021-01-26 08:42:50|201869.7|201719.7|201864.7|201714.7|201870.5|201720.5|201850.5|201700.5|31
1611650580000|2021-01-26 08:43:00|201869|201719|201837.3|201687.3|201869|201719|201831.1|201681.1|34
1611650590000|2021-01-26 08:43:10|201837.4|201687.4|201818.5|201668.5|201837.4|201687.4|201804.9|201654.9|32
1611650600000|2021-01-26 08:43:20|201813.5|201663.5|201814.2|201664.2|201818.6|201668.6|201805.7|201655.7|33
1611650610000|2021-01-26 08:43:30|201815.1|201665.1|201838.3|201688.3|201843.5|201693.5|201814.7|201664.7|29
1611650620000|2021-01-26 08:43:40|201837.6|201687.6|201814.4|201664.4|201838.9|201688.9|201812.9|201662.9|24
1611650630000|2021-01-26 08:43:50|201814.9|201664.9|201816.8|201666.8|201819.1|201669.1|201814|201664|27
1611650640000|2021-01-26 08:44:00|201817.1|201667.1|201834.5|201684.5|201837.4|201687.4|201812.2|201662.2|33
1611650650000|2021-01-26 08:44:10|201837.9|201687.9|201838.2|201688.2|201838.9|201688.9|201836|201686|24
1611650660000|2021-01-26 08:44:20|201836.8|201686.8|201855.5|201705.5|201855.5|201705.5|201823.5|201673.5|33
1611650670000|2021-01-26 08:44:30|201855|201705|201868.3|201718.3|201875.5|201725.5|201854.2|201704.2|28
1611650680000|2021-01-26 08:44:40|201868.5|201718.5|201856.3|201706.3|201869|201719|201853.1|201703.1|24
1611650690000|2021-01-26 08:44:50|201856.5|201706.5|201854.8|201704.8|201875.5|201725.5|201842.2|201692.2|36
1611650700000|2021-01-26 08:45:00|201854.2|201704.2|201843.8|201693.8|201854.2|201704.2|201824.8|201674.8|32
1611650710000|2021-01-26 08:45:10|201843.7|201693.7|201806.1|201656.1|201844.2|201694.2|201797.5|201647.5|31
1611650720000|2021-01-26 08:45:20|201806.6|201656.6|201802.1|201652.1|201807.6|201657.6|201798.4|201648.4|27
1611650730000|2021-01-26 08:45:30|201802.8|201652.8|201822.8|201672.8|201825.9|201675.9|201797.1|201647.1|27
1611650740000|2021-01-26 08:45:40|201822.3|201672.3|201815.8|201665.8|201828.5|201678.5|201815.3|201665.3|31
1611650750000|2021-01-26 08:45:50|201816.2|201666.2|201817.3|201667.3|201819.8|201669.8|201816.2|201666.2|25
1611650760000|2021-01-26 08:46:00|201818.3|201668.3|201829.9|201679.9|201844.2|201694.2|201812.8|201662.8|33
1611650770000|2021-01-26 08:46:10|201816|201666|201817.2|201667.2|201826.4|201676.4|201814.4|201664.4|26
1611650780000|2021-01-26 08:46:20|201816.6|201666.6|201803.5|201653.5|201816.9|201666.9|201802.9|201652.9|24
1611650790000|2021-01-26 08:46:30|201803.8|201653.8|201824.8|201674.8|201826.4|201676.4|201802.5|201652.5|23
1611650800000|2021-01-26 08:46:40|201814.7|201664.7|201811.5|201661.5|201815.9|201665.9|201797|201647|32
1611650810000|2021-01-26 08:46:50|201813.2|201663.2|201822.2|201672.2|201825.6|201675.6|201811.8|201661.8|25
1611650820000|2021-01-26 08:47:00|201822.5|201672.5|201869.8|201719.8|201879|201729|201817.9|201667.9|35
1611650830000|2021-01-26 08:47:10|201869|201719|201870.2|201720.2|201877.2|201727.2|201841.1|201691.1|35
1611650840000|2021-01-26 08:47:20|201873.6|201723.6|201828.8|201678.8|201874.8|201724.8|201828.8|201678.8|24
1611650850000|2021-01-26 08:47:30|201837.7|201687.7|201801.8|201651.8|201837.7|201687.7|201801.7|201651.7|22
1611650860000|2021-01-26 08:47:40|201800.3|201650.3|201792.4|201642.4|201801.3|201651.3|201790.9|201640.9|23
1611650870000|2021-01-26 08:47:50|201793.3|201643.3|201759.7|201609.7|201794.4|201644.4|201758.2|201608.2|27
1611650880000|2021-01-26 08:48:00|201758.5|201608.5|201756.6|201606.6|201761|201611|201753.7|201603.7|22
1611650890000|2021-01-26 08:48:10|201756.8|201606.8|201680.5|201530.5|201757.4|201607.4|201680.5|201530.5|33
1611650900000|2021-01-26 08:48:20|201661.7|201511.7|201626.3|201476.3|201661.7|201511.7|201616.6|201466.6|35
1611650910000|2021-01-26 08:48:30|201630.1|201480.1|201664.2|201514.2|201671.2|201521.2|201630.1|201480.1|38
1611650920000|2021-01-26 08:48:40|201664.3|201514.3|201668.9|201518.9|201672.6|201522.6|201661.5|201511.5|30
1611650930000|2021-01-26 08:48:50|201672.8|201522.8|201690.8|201540.8|201692.4|201542.4|201663.1|201513.1|32
1611650940000|2021-01-26 08:49:00|201690|201540|201695.6|201545.6|201696.5|201546.5|201684.7|201534.7|31
1611650950000|2021-01-26 08:49:10|201695.3|201545.3|201689.2|201539.2|201695.7|201545.7|201687.9|201537.9|29
1611650960000|2021-01-26 08:49:20|201688.9|201538.9|201699.3|201549.3|201705.1|201555.1|201688.9|201538.9|23
1611650970000|2021-01-26 08:49:30|201700.8|201550.8|201666.1|201516.1|201703.3|201553.3|201663.2|201513.2|32
1611650980000|2021-01-26 08:49:40|201665.4|201515.4|201594.8|201444.8|201668.7|201518.7|201594.8|201444.8|27
1611650990000|2021-01-26 08:49:50|201595.8|201445.8|201626.9|201476.9|201628.2|201478.2|201594.6|201444.6|29
1611651000000|2021-01-26 08:50:00|201629.1|201479.1|201621.7|201471.7|201629.1|201479.1|201618.1|201468.1|26
1611651010000|2021-01-26 08:50:10|201622.6|201472.6|201632.6|201482.6|201635.5|201485.5|201602.9|201452.9|18
1611651020000|2021-01-26 08:50:20|201633|201483|201666.8|201516.8|201676.2|201526.2|201633|201483|30
1611651030000|2021-01-26 08:50:30|201668.4|201518.4|201663.6|201513.6|201669.2|201519.2|201644.5|201494.5|25
1611651040000|2021-01-26 08:50:40|201666|201516|201669.8|201519.8|201671.8|201521.8|201664|201514|19
1611651050000|2021-01-26 08:50:50|201670|201520|201673.6|201523.6|201675.5|201525.5|201649.8|201499.8|22
1611651060000|2021-01-26 08:51:00|201673.7|201523.7|201714.5|201564.5|201714.5|201564.5|201667|201517|22
1611651070000|2021-01-26 08:51:10|201713.4|201563.4|201684.7|201534.7|201713.6|201563.6|201673.7|201523.7|28
1611651080000|2021-01-26 08:51:20|201686.7|201536.7|201647.8|201497.8|201688.3|201538.3|201641.8|201491.8|32
1611651090000|2021-01-26 08:51:30|201652.9|201502.9|201623.8|201473.8|201652.9|201502.9|201623.8|201473.8|25
1611651100000|2021-01-26 08:51:40|201626.4|201476.4|201570.5|201420.5|201629.5|201479.5|201569.1|201419.1|35
1611651110000|2021-01-26 08:51:50|201571.7|201421.7|201561.5|201411.5|201587.4|201437.4|201553.7|201403.7|30
1611651120000|2021-01-26 08:52:00|201561.8|201411.8|201555|201405|201562.6|201412.6|201550.7|201400.7|29
1611651130000|2021-01-26 08:52:10|201552.4|201402.4|201567.4|201417.4|201588.3|201438.3|201552.4|201402.4|28
1611651140000|2021-01-26 08:52:20|201562.4|201412.4|201552.4|201402.4|201563.9|201413.9|201552.4|201402.4|34
1611651150000|2021-01-26 08:52:30|201552.6|201402.6|201552|201402|201554.2|201404.2|201548.4|201398.4|35
1611651160000|2021-01-26 08:52:40|201550.1|201400.1|201549.5|201399.5|201554.2|201404.2|201542.3|201392.3|24
1611651170000|2021-01-26 08:52:50|201548.2|201398.2|201475.9|201325.9|201548.9|201398.9|201473.5|201323.5|31
1611651180000|2021-01-26 08:53:00|201473.4|201323.4|201445.9|201295.9|201474.3|201324.3|201421.5|201271.5|36
1611651190000|2021-01-26 08:53:10|201444.5|201294.5|201450.2|201300.2|201457.9|201307.9|201444.4|201294.4|29
1611651200000|2021-01-26 08:53:20|201449.4|201299.4|201454.8|201304.8|201454.8|201304.8|201446.2|201296.2|26
1611651210000|2021-01-26 08:53:30|201457.4|201307.4|201472.5|201322.5|201480|201330|201456.2|201306.2|24
1611651220000|2021-01-26 08:53:40|201473.4|201323.4|201472.2|201322.2|201482|201332|201471.2|201321.2|29
1611651230000|2021-01-26 08:53:50|201472.6|201322.6|201471.5|201321.5|201477.5|201327.5|201471.3|201321.3|26
1611651240000|2021-01-26 08:54:00|201471.6|201321.6|201466.4|201316.4|201478.7|201328.7|201463.5|201313.5|29
1611651250000|2021-01-26 08:54:10|201467.9|201317.9|201464.6|201314.6|201472.9|201322.9|201463.3|201313.3|18
1611651260000|2021-01-26 08:54:20|201466.9|201316.9|201475.4|201325.4|201476|201326|201466.9|201316.9|21
1611651270000|2021-01-26 08:54:30|201474.4|201324.4|201472.3|201322.3|201474.9|201324.9|201470.7|201320.7|24
1611651280000|2021-01-26 08:54:40|201472.2|201322.2|201476.6|201326.6|201476.6|201326.6|201470.9|201320.9|22
1611651290000|2021-01-26 08:54:50|201487.2|201337.2|201486.9|201336.9|201500.6|201350.6|201483.2|201333.2|30
1611651300000|2021-01-26 08:55:00|201488|201338|201476.1|201326.1|201489.6|201339.6|201475.1|201325.1|24
1611651310000|2021-01-26 08:55:10|201477.3|201327.3|201453.7|201303.7|201480.9|201330.9|201451.6|201301.6|33
1611651320000|2021-01-26 08:55:20|201453.2|201303.2|201457.5|201307.5|201461.6|201311.6|201443.3|201293.3|29
1611651330000|2021-01-26 08:55:30|201457.8|201307.8|201446.9|201296.9|201459.5|201309.5|201443.7|201293.7|31
1611651340000|2021-01-26 08:55:40|201447.1|201297.1|201386.9|201236.9|201447.7|201297.7|201358|201208|35
1611651350000|2021-01-26 08:55:50|201387.4|201237.4|201385.6|201235.6|201393|201243|201384.9|201234.9|26
1611651360000|2021-01-26 08:56:00|201386.1|201236.1|201406.2|201256.2|201409.4|201259.4|201380|201230|36
1611651370000|2021-01-26 08:56:10|201405.6|201255.6|201485|201335|201490.9|201340.9|201382.4|201232.4|37
1611651380000|2021-01-26 08:56:20|201484|201334|201483.3|201333.3|201493.6|201343.6|201480|201330|20
1611651390000|2021-01-26 08:56:30|201483.1|201333.1|201491.3|201341.3|201495.8|201345.8|201483.1|201333.1|23
1611651400000|2021-01-26 08:56:40|201491.1|201341.1|201523.2|201373.2|201524.2|201374.2|201460.7|201310.7|34
1611651410000|2021-01-26 08:56:50|201523.7|201373.7|201547.9|201397.9|201555.7|201405.7|201523.7|201373.7|31
1611651420000|2021-01-26 08:57:00|201545.4|201395.4|201553.8|201403.8|201557|201407|201544.3|201394.3|32
1611651430000|2021-01-26 08:57:10|201553.3|201403.3|201625.6|201475.6|201629.2|201485|201535|201402.4|29
1611651440000|2021-01-26 08:57:20|201626.6|201476.6|201561.1|201411.1|201626.6|201476.6|201540.6|201390.6|35
1611651450000|2021-01-26 08:57:30|201575.2|201425.2|201571.2|201421.2|201575.2|201425.2|201564.4|201414.4|31
1611651460000|2021-01-26 08:57:40|201567.7|201417.7|201567.6|201417.6|201577.5|201427.5|201564.9|201414.9|31
1611651470000|2021-01-26 08:57:50|201569.4|201419.4|201586.9|201436.9|201593.8|201443.8|201569.4|201419.4|32
1611651480000|2021-01-26 08:58:00|201584.8|201434.8|201587.8|201437.8|201591.8|201441.8|201568.2|201418.2|31
1611651490000|2021-01-26 08:58:10|201590.2|201440.2|201590.2|201440.2|201593.4|201443.4|201582.2|201432.2|33
1611651500000|2021-01-26 08:58:20|201590.5|201440.5|201565.9|201415.9|201590.5|201440.5|201565.8|201415.8|30
1611651510000|2021-01-26 08:58:30|201568.9|201418.9|201567|201417|201569.8|201419.8|201566.3|201416.3|27
1611651520000|2021-01-26 08:58:40|201566.4|201416.4|201571.3|201421.3|201577.7|201427.7|201566.2|201416.2|32
1611651530000|2021-01-26 08:58:50|201570.9|201420.9|201571.5|201421.5|201575.9|201425.9|201554.1|201404.1|32
1611651540000|2021-01-26 08:59:00|201571.3|201421.3|201584.9|201434.9|201591.1|201441.1|201570.4|201420.4|27
1611651550000|2021-01-26 08:59:10|201583.8|201433.8|201611.9|201461.9|201612.3|201462.3|201582|201432|28
1611651560000|2021-01-26 08:59:20|201603.2|201453.2|201560|201410|201631.6|201481.6|201558.7|201408.7|35
1611651570000|2021-01-26 08:59:30|201554.8|201404.8|201561.3|201411.3|201570.1|201420.1|201543.8|201393.8|34
1611651580000|2021-01-26 08:59:40|201554.8|201404.8|201553.1|201403.1|201569.8|201419.8|201553.1|201403.1|27
1611651590000|2021-01-26 08:59:50|201552.9|201402.9|201552.6|201402.6|201557.2|201407.2|201525.9|201375.9|28
1611651600000|2021-01-26 09:00:00|201550.9|201400.9|201546.4|201396.4|201550.9|201400.9|201528.1|201378.1|29
1611651610000|2021-01-26 09:00:10|201546.6|201396.6|201549.7|201399.7|201550.8|201400.8|201541.5|201391.5|29
1611651620000|2021-01-26 09:00:20|201549.5|201399.5|201545.2|201395.2|201549.7|201399.7|201543|201393|19
1611651630000|2021-01-26 09:00:30|201545.1|201395.1|201538.3|201388.3|201546|201396|201533.3|201383.3|25
1611651640000|2021-01-26 09:00:40|201539.1|201389.1|201564.5|201414.5|201566.4|201416.4|201537.6|201387.6|30
1611651650000|2021-01-26 09:00:50|201553|201403|201552.8|201402.8|201556|201406|201542.8|201392.8|27
1611651660000|2021-01-26 09:01:00|201553.7|201403.7|201573.2|201423.2|201595.8|201445.8|201553.7|201403.7|36
1611651670000|2021-01-26 09:01:10|201572.9|201422.9|201476|201326|201573.2|201423.2|201471.2|201321.2|34
1611651680000|2021-01-26 09:01:20|201476.8|201326.8|201481.4|201331.4|201482.8|201332.8|201475.9|201325.9|30
1611651690000|2021-01-26 09:01:30|201481.6|201331.6|201487.6|201337.6|201491.1|201341.1|201481.6|201331.6|24
1611651700000|2021-01-26 09:01:40|201489.2|201339.2|201533.3|201383.3|201542.3|201392.3|201488.9|201338.9|30
1611651710000|2021-01-26 09:01:50|201534.2|201384.2|201539.7|201389.7|201539.7|201389.7|201531.9|201381.9|22
1611651720000|2021-01-26 09:02:00|201543.2|201393.2|201549.3|201399.3|201549.3|201399.3|201520.3|201370.3|33
1611651730000|2021-01-26 09:02:10|201549.1|201399.1|201578.2|201428.2|201584|201434|201546.2|201396.2|27
1611651740000|2021-01-26 09:02:20|201578.1|201428.1|201546.4|201396.4|201578.9|201428.9|201541.2|201391.2|34
1611651750000|2021-01-26 09:02:30|201546.6|201396.6|201523.8|201373.8|201567.6|201417.6|201515.7|201365.7|35
1611651760000|2021-01-26 09:02:40|201522.1|201372.1|201531.4|201381.4|201534.4|201384.4|201518.3|201368.3|34
1611651770000|2021-01-26 09:02:50|201535.1|201385.1|201553.4|201403.4|201553.6|201403.6|201535.1|201385.1|36
1611651780000|2021-01-26 09:03:00|201550.3|201400.3|201551.4|201401.4|201558.7|201408.7|201548.1|201398.1|27
1611651790000|2021-01-26 09:03:10|201552.2|201402.2|201573.6|201423.6|201582.2|201432.2|201544.8|201394.8|31
1611651800000|2021-01-26 09:03:20|201574.1|201424.1|201565.2|201415.2|201578.5|201428.5|201558.9|201408.9|33
1611651810000|2021-01-26 09:03:30|201565.4|201415.4|201569.7|201419.7|201573.7|201423.7|201565.2|201415.2|24
1611651820000|2021-01-26 09:03:40|201569.5|201419.5|201572.5|201422.5|201574.6|201424.6|201559.6|201409.6|34
1611651830000|2021-01-26 09:03:50|201567|201417|201596.5|201446.5|201605.9|201455.9|201558.9|201408.9|25
1611651840000|2021-01-26 09:04:00|201597.6|201447.6|201607.9|201457.9|201619.4|201469.4|201597.5|201447.5|34
1611651850000|2021-01-26 09:04:10|201613|201463|201647.3|201497.3|201657.7|201507.7|201609.3|201459.3|33
1611651860000|2021-01-26 09:04:20|201648.3|201498.3|201593.6|201443.6|201653.9|201503.9|201593.6|201443.6|31
1611651870000|2021-01-26 09:04:30|201596|201446|201575.9|201425.9|201599.1|201449.1|201575.9|201425.9|26
1611651880000|2021-01-26 09:04:40|201575.8|201425.8|201576.1|201426.1|201581.3|201431.3|201574.1|201424.1|29
1611651890000|2021-01-26 09:04:50|201574.4|201424.4|201601.2|201451.2|201604|201454|201556.4|201406.4|30
1611651900000|2021-01-26 09:05:00|201601.3|201451.3|201583.9|201433.9|201603.3|201453.3|201583.2|201433.2|26
1611651910000|2021-01-26 09:05:10|201584.4|201434.4|201508.3|201358.3|201585.9|201435.9|201507.4|201357.4|37
1611651920000|2021-01-26 09:05:20|201508.1|201358.1|201496.3|201346.3|201508.6|201358.6|201467.6|201317.6|37
1611651930000|2021-01-26 09:05:30|201491.3|201341.3|201478.2|201328.2|201498.8|201348.8|201477.2|201327.2|26
1611651940000|2021-01-26 09:05:40|201478.4|201328.4|201482.4|201332.4|201483.2|201333.2|201472.3|201322.3|30
1611651950000|2021-01-26 09:05:50|201480.7|201330.7|201517.2|201367.2|201518.8|201368.8|201480.3|201330.3|28
1611651960000|2021-01-26 09:06:00|201516.9|201366.9|201516.9|201366.9|201525.8|201375.8|201503.5|201353.5|27
1611651970000|2021-01-26 09:06:10|201515.2|201365.2|201471.2|201321.2|201515.2|201365.2|201468|201318|31
1611651980000|2021-01-26 09:06:20|201477.8|201327.8|201463.8|201313.8|201477.8|201327.8|201462.1|201312.1|23
1611651990000|2021-01-26 09:06:30|201465.4|201315.4|201477.4|201327.4|201477.5|201327.5|201465.4|201315.4|21
1611652000000|2021-01-26 09:06:40|201476.5|201326.5|201468.4|201318.4|201476.7|201326.7|201463.3|201313.3|32
1611652010000|2021-01-26 09:06:50|201468.6|201318.6|201472.2|201322.2|201477.7|201327.7|201468.6|201318.6|32
1611652020000|2021-01-26 09:07:00|201472.6|201322.6|201468|201318|201472.6|201322.6|201465.5|201315.5|29
1611652030000|2021-01-26 09:07:10|201467.8|201317.8|201472.5|201322.5|201478.1|201328.1|201449.2|201299.2|29
1611652040000|2021-01-26 09:07:20|201474.1|201324.1|201489.7|201339.7|201489.7|201339.7|201469.1|201319.1|31
1611652050000|2021-01-26 09:07:30|201489.6|201339.6|201470|201320|201489.6|201339.6|201468.7|201318.7|22
1611652060000|2021-01-26 09:07:40|201470.8|201320.8|201480.8|201330.8|201480.8|201330.8|201460|201310|30
1611652070000|2021-01-26 09:07:50|201475.6|201325.6|201471.2|201321.2|201477.7|201327.7|201468.6|201318.6|34
1611652080000|2021-01-26 09:08:00|201471.3|201321.3|201506.1|201356.1|201517.2|201367.2|201470.2|201320.2|31
1611652090000|2021-01-26 09:08:10|201505.3|201355.3|201452.7|201302.7|201526.6|201376.6|201452.7|201302.7|35
1611652100000|2021-01-26 09:08:20|201452.4|201302.4|201432.5|201282.5|201461.6|201311.6|201427|201277|27
1611652110000|2021-01-26 09:08:30|201433.6|201283.6|201436.5|201286.5|201443.2|201293.2|201428.6|201278.6|30
1611652120000|2021-01-26 09:08:40|201435.1|201285.1|201466.1|201316.1|201467.3|201317.3|201434.4|201284.4|31
1611652130000|2021-01-26 09:08:50|201464.5|201314.5|201503.8|201353.8|201503.8|201353.8|201463.6|201313.6|30
1611652140000|2021-01-26 09:09:00|201500.2|201350.2|201521.3|201371.3|201522.5|201372.5|201500.2|201350.2|26
1611652150000|2021-01-26 09:09:10|201520.5|201370.5|201474.5|201324.5|201524.1|201374.1|201473|201323|32
1611652160000|2021-01-26 09:09:20|201468.8|201318.8|201458.2|201308.2|201475.3|201325.3|201457.7|201307.7|30
1611652170000|2021-01-26 09:09:30|201457.7|201307.7|201467.1|201317.1|201468.2|201318.2|201457.1|201307.1|23
1611652180000|2021-01-26 09:09:40|201467.8|201317.8|201465.7|201315.7|201467.8|201317.8|201463.3|201313.3|22
1611652190000|2021-01-26 09:09:50|201465.6|201315.6|201494.3|201344.3|201498.3|201348.3|201465.6|201315.6|29
1611652200000|2021-01-26 09:10:00|201494.1|201344.1|201468.5|201318.5|201494.1|201344.1|201461.5|201311.5|29
1611652210000|2021-01-26 09:10:10|201468.8|201318.8|201476.6|201326.6|201476.6|201326.6|201464.7|201314.7|28
1611652220000|2021-01-26 09:10:20|201477.2|201327.2|201470.6|201320.6|201477.3|201327.3|201466.7|201316.7|30
1611652230000|2021-01-26 09:10:30|201472.1|201322.1|201474.1|201324.1|201481.1|201331.1|201470.5|201320.5|33
1611652240000|2021-01-26 09:10:40|201473.4|201323.4|201477.8|201327.8|201484|201334|201471.1|201321.1|38
1611652250000|2021-01-26 09:10:50|201476.1|201326.1|201479.3|201329.3|201480.9|201330.9|201470.8|201320.8|28
1611652260000|2021-01-26 09:11:00|201471.4|201321.4|201479|201329|201482.8|201332.8|201469|201319|34
1611652270000|2021-01-26 09:11:10|201480.9|201330.9|201528|201378|201532.9|201382.9|201480.3|201330.3|32
1611652280000|2021-01-26 09:11:20|201530.6|201380.6|201579.7|201429.7|201583|201433|201530.6|201380.6|35
1611652290000|2021-01-26 09:11:30|201584.5|201434.5|201575.5|201425.5|201585.3|201435.3|201575|201425|25
1611652300000|2021-01-26 09:11:40|201576|201426|201578.5|201428.5|201579.2|201429.2|201576|201426|20
1611652310000|2021-01-26 09:11:50|201579|201429|201581|201431|201583.1|201433.1|201578|201428|27
1611652320000|2021-01-26 09:12:00|201594.4|201444.4|201590.8|201440.8|201608.2|201458.2|201581.6|201431.6|25
1611652330000|2021-01-26 09:12:10|201589.2|201439.2|201610.1|201460.1|201612.9|201462.9|201589.2|201439.2|32
1611652340000|2021-01-26 09:12:20|201610.2|201460.2|201623.6|201473.6|201641.8|201491.8|201608.4|201458.4|28
1611652350000|2021-01-26 09:12:30|201620.7|201470.7|201563|201413|201623|201473|201557.7|201407.7|31
1611652360000|2021-01-26 09:12:40|201563.3|201413.3|201534.2|201384.2|201566.9|201416.9|201528.3|201378.3|31
1611652370000|2021-01-26 09:12:50|201532.8|201382.8|201535|201385|201536.9|201386.9|201529.8|201379.8|26
1611652380000|2021-01-26 09:13:00|201535.4|201385.4|201513.8|201363.8|201536.2|201386.2|201509.5|201359.5|32
1611652390000|2021-01-26 09:13:10|201513.5|201363.5|201541.6|201391.6|201544.2|201394.2|201497.2|201347.2|31
1611652400000|2021-01-26 09:13:20|201540.3|201390.3|201538.6|201388.6|201542.3|201392.3|201535.2|201385.2|26
1611652410000|2021-01-26 09:13:30|201538.2|201388.2|201541.4|201391.4|201549|201399|201531.7|201381.7|30
1611652420000|2021-01-26 09:13:40|201540.1|201390.1|201469.9|201319.9|201540.5|201390.5|201468.7|201318.7|34
1611652430000|2021-01-26 09:13:50|201468.6|201318.6|201523.3|201373.3|201525.4|201375.4|201468.6|201318.6|33
1611652440000|2021-01-26 09:14:00|201523.2|201373.2|201518.5|201368.5|201524.7|201374.7|201515.2|201365.2|27
1611652450000|2021-01-26 09:14:10|201517.7|201367.7|201521.9|201371.9|201527.8|201377.8|201517|201367|30
1611652460000|2021-01-26 09:14:20|201522.1|201372.1|201630.3|201480.3|201644.4|201494.4|201522.1|201372.1|33
1611652470000|2021-01-26 09:14:30|201643.2|201493.2|201711.3|201561.3|201723.1|201573.1|201631.2|201481.2|36
1611652480000|2021-01-26 09:14:40|201707.5|201557.5|201674.5|201524.5|201707.5|201557.5|201646.4|201496.4|30
1611652490000|2021-01-26 09:14:50|201673.2|201523.2|201708.7|201558.7|201715.7|201565.7|201668.8|201518.8|27
1611652500000|2021-01-26 09:15:00|201708|201558|201681.2|201531.2|201708|201558|201677.3|201527.3|30
1611652510000|2021-01-26 09:15:10|201682.6|201532.6|201669.3|201519.3|201685.2|201535.2|201665.2|201515.2|24
1611652520000|2021-01-26 09:15:20|201668.2|201518.2|201669.7|201519.7|201673.2|201523.2|201666.1|201516.1|26
1611652530000|2021-01-26 09:15:30|201668.2|201518.2|201626|201476|201669.5|201519.5|201625.5|201475.5|31
1611652540000|2021-01-26 09:15:40|201626.2|201476.2|201583.2|201433.2|201627|201477|201579.7|201429.7|32
1611652550000|2021-01-26 09:15:50|201582.9|201432.9|201584.5|201434.5|201593.7|201443.7|201568.8|201418.8|24
1611652560000|2021-01-26 09:16:00|201584.8|201434.8|201563.5|201413.5|201587.4|201437.4|201559.8|201409.8|25
1611652570000|2021-01-26 09:16:10|201562.7|201412.7|201573.1|201423.1|201576.1|201426.1|201562.7|201412.7|30
1611652580000|2021-01-26 09:16:20|201572.5|201422.5|201590.6|201440.6|201597.4|201447.4|201572.5|201422.5|28
1611652590000|2021-01-26 09:16:30|201589.9|201439.9|201584.8|201434.8|201595|201445|201584.1|201434.1|26
1611652600000|2021-01-26 09:16:40|201584.6|201434.6|201592.9|201442.9|201594.2|201444.2|201584.6|201434.6|28
1611652610000|2021-01-26 09:16:50|201590.4|201440.4|201587.8|201437.8|201596.2|201446.2|201586.8|201436.8|25
1611652620000|2021-01-26 09:17:00|201588.5|201438.5|201589.5|201439.5|201595.8|201445.8|201588.1|201438.1|20
1611652630000|2021-01-26 09:17:10|201589.2|201439.2|201603.2|201453.2|201614.4|201464.4|201581.7|201431.7|34
1611652640000|2021-01-26 09:17:20|201600.5|201450.5|201613.4|201463.4|201626|201476|201592.4|201442.4|32
1611652650000|2021-01-26 09:17:30|201613.8|201463.8|201603.9|201453.9|201619.8|201469.8|201593.6|201443.6|33
1611652660000|2021-01-26 09:17:40|201601.6|201451.6|201589.5|201439.5|201601.6|201451.6|201589.1|201439.1|20
1611652670000|2021-01-26 09:17:50|201596.2|201446.2|201549.6|201399.6|201596.2|201446.2|201549.6|201399.6|35
1611652680000|2021-01-26 09:18:00|201550.7|201400.7|201541.7|201391.7|201550.7|201400.7|201536.8|201386.8|21
1611652690000|2021-01-26 09:18:10|201541.6|201391.6|201539.9|201389.9|201543.1|201393.1|201539.9|201389.9|19
1611652700000|2021-01-26 09:18:20|201538.7|201388.7|201538.5|201388.5|201538.8|201388.8|201536.2|201386.2|22
1611652710000|2021-01-26 09:18:30|201538.6|201388.6|201540.6|201390.6|201545.1|201395.1|201537.2|201387.2|15
1611652720000|2021-01-26 09:18:40|201540.8|201390.8|201501.3|201351.3|201541.3|201391.3|201489.1|201339.1|17
1611652730000|2021-01-26 09:18:50|201501.4|201351.4|201477.2|201327.2|201509.7|201359.7|201474.4|201324.4|28
1611652740000|2021-01-26 09:19:00|201477.8|201327.8|201463.5|201313.5|201486.6|201336.6|201460.7|201310.7|32
1611652750000|2021-01-26 09:19:10|201464.1|201314.1|201479|201329|201485.6|201335.6|201463.4|201313.4|27
1611652760000|2021-01-26 09:19:20|201481.3|201331.3|201543.8|201393.8|201546|201396|201478.6|201328.6|30
1611652770000|2021-01-26 09:19:30|201546.5|201396.5|201550.8|201400.8|201560.5|201410.5|201543.3|201393.3|28
1611652780000|2021-01-26 09:19:40|201550.4|201400.4|201579.7|201429.7|201580.7|201430.7|201549.2|201399.2|30
1611652790000|2021-01-26 09:19:50|201579.5|201429.5|201537.3|201387.3|201582.8|201432.8|201531.9|201381.9|29
1611652800000|2021-01-26 09:20:00|201536.8|201386.8|201477|201327|201537|201387|201475.9|201325.9|24
1611652810000|2021-01-26 09:20:10|201478.5|201328.5|201518|201368|201518|201368|201475.8|201325.8|24
1611652820000|2021-01-26 09:20:20|201516.9|201366.9|201536.7|201386.7|201537.4|201387.4|201516.9|201366.9|24
1611652830000|2021-01-26 09:20:30|201536.5|201386.5|201576.2|201426.2|201582.3|201432.3|201535.4|201385.4|27
1611652840000|2021-01-26 09:20:40|201572.7|201422.7|201553.8|201403.8|201576.9|201426.9|201549.7|201399.7|30
1611652850000|2021-01-26 09:20:50|201554.1|201404.1|201569.6|201419.6|201569.6|201419.6|201549.5|201399.5|25
1611652860000|2021-01-26 09:21:00|201570.6|201420.6|201590.1|201440.1|201606.8|201456.8|201570.6|201420.6|28
1611652870000|2021-01-26 09:21:10|201589.7|201439.7|201605.6|201455.6|201607.5|201457.5|201583.2|201433.2|20
1611652880000|2021-01-26 09:21:20|201605.4|201455.4|201599.8|201449.8|201610.8|201460.8|201593.4|201443.4|22
1611652890000|2021-01-26 09:21:30|201605.8|201455.8|201614.2|201464.2|201615.8|201465.8|201593.3|201443.3|28
1611652900000|2021-01-26 09:21:40|201613.9|201463.9|201637.5|201487.5|201642|201492|201611.3|201461.3|26
1611652910000|2021-01-26 09:21:50|201639.4|201489.4|201629.8|201479.8|201640.4|201490.4|201628|201478|24
1611652920000|2021-01-26 09:22:00|201629.4|201479.4|201630.3|201480.3|201633.9|201483.9|201628.9|201478.9|18
1611652930000|2021-01-26 09:22:10|201631.2|201481.2|201621.5|201471.5|201631.2|201481.2|201621.5|201471.5|26
1611652940000|2021-01-26 09:22:20|201621.7|201471.7|201632.9|201482.9|201644.8|201494.8|201618.8|201468.8|21
1611652950000|2021-01-26 09:22:30|201640.5|201490.5|201635.7|201485.7|201640.5|201490.5|201629.9|201479.9|25
1611652960000|2021-01-26 09:22:40|201635.6|201485.6|201630.5|201480.5|201636.2|201486.2|201630.3|201480.3|23
1611652970000|2021-01-26 09:22:50|201630.2|201480.2|201630.4|201480.4|201632.5|201482.5|201630.2|201480.2|27
1611652980000|2021-01-26 09:23:00|201632.7|201482.7|201633.9|201483.9|201636.3|201486.3|201630.9|201480.9|17
1611652990000|2021-01-26 09:23:10|201632.3|201482.3|201548.5|201398.5|201632.3|201482.3|201546.3|201396.3|32
1611653000000|2021-01-26 09:23:20|201552.4|201402.4|201561.6|201411.6|201561.6|201411.6|201550.4|201400.4|25
1611653010000|2021-01-26 09:23:30|201562.1|201412.1|201516.9|201366.9|201566.3|201416.3|201516.9|201366.9|31
1611653020000|2021-01-26 09:23:40|201513.3|201363.3|201514.2|201364.2|201524.3|201374.3|201511.9|201361.9|31
1611653030000|2021-01-26 09:23:50|201518.3|201368.3|201541.8|201391.8|201555.3|201405.3|201513.7|201363.7|26
1611653040000|2021-01-26 09:24:00|201543.7|201393.7|201546.9|201396.9|201551|201401|201543.7|201393.7|31
1611653050000|2021-01-26 09:24:10|201545.6|201395.6|201519|201369|201545.6|201395.6|201505.4|201355.4|27
1611653060000|2021-01-26 09:24:20|201517.8|201367.8|201504.1|201354.1|201518|201368|201501.6|201351.6|27
1611653070000|2021-01-26 09:24:30|201499.2|201349.2|201480.9|201330.9|201499.2|201349.2|201466.5|201316.5|31
1611653080000|2021-01-26 09:24:40|201479.1|201329.1|201476.5|201326.5|201480.3|201330.3|201463.5|201313.5|27
1611653090000|2021-01-26 09:24:50|201471.2|201321.2|201500.7|201350.7|201501.5|201351.5|201467.5|201317.5|26
1611653100000|2021-01-26 09:25:00|201500.5|201350.5|201496.6|201346.6|201501.7|201351.7|201491.5|201341.5|34
1611653110000|2021-01-26 09:25:10|201498.2|201348.2|201473.1|201323.1|201498.2|201348.2|201468.9|201318.9|31
1611653120000|2021-01-26 09:25:20|201477|201327|201481.8|201331.8|201482.4|201332.4|201477|201327|27
1611653130000|2021-01-26 09:25:30|201482.3|201332.3|201476.1|201326.1|201484.6|201334.6|201472.6|201322.6|27
1611653140000|2021-01-26 09:25:40|201476|201326|201475.9|201325.9|201478.3|201328.3|201474.7|201324.7|20
1611653150000|2021-01-26 09:25:50|201475.8|201325.8|201470.9|201320.9|201478.1|201328.1|201470.6|201320.6|22
1611653160000|2021-01-26 09:26:00|201473.3|201323.3|201495.6|201345.6|201498|201348|201433.2|201283.2|34
1611653170000|2021-01-26 09:26:10|201495.7|201345.7|201489.3|201339.3|201496.1|201346.1|201489|201339|28
1611653180000|2021-01-26 09:26:20|201488.9|201338.9|201369.8|201219.8|201490.1|201340.1|201355.4|201205.4|40
1611653190000|2021-01-26 09:26:30|201369.1|201219.1|201372.7|201222.7|201394.1|201244.1|201367.7|201217.7|29
1611653200000|2021-01-26 09:26:40|201375.2|201225.2|201344.9|201194.9|201382.8|201232.8|201337.9|201187.9|34
1611653210000|2021-01-26 09:26:50|201340.8|201190.8|201344|201194|201354.7|201204.7|201340|201190|25
1611653220000|2021-01-26 09:27:00|201344.6|201194.6|201351.8|201201.8|201351.8|201201.8|201344.3|201194.3|24
1611653230000|2021-01-26 09:27:10|201351.9|201201.9|201351.1|201201.1|201354.5|201204.5|201348.2|201198.2|18
1611653240000|2021-01-26 09:27:20|201351.7|201201.7|201370.4|201220.4|201371.6|201221.6|201350.1|201200.1|26
1611653250000|2021-01-26 09:27:30|201360.1|201210.1|201308.9|201158.9|201360.1|201210.1|201307|201157|22
1611653260000|2021-01-26 09:27:40|201307.7|201157.7|201336.4|201186.4|201341.3|201191.3|201303.8|201153.8|26
1611653270000|2021-01-26 09:27:50|201338.5|201188.5|201346.6|201196.6|201350.6|201200.6|201338.5|201188.5|24
1611653280000|2021-01-26 09:28:00|201345.1|201195.1|201356.9|201206.9|201358.3|201208.3|201343.4|201193.4|28
1611653290000|2021-01-26 09:28:10|201356.2|201206.2|201359.7|201209.7|201360.7|201210.7|201356.1|201206.1|24
1611653300000|2021-01-26 09:28:20|201359.5|201209.5|201400.5|201250.5|201400.5|201250.5|201359.4|201209.4|22
1611653310000|2021-01-26 09:28:30|201399.4|201249.4|201411.6|201261.6|201414.2|201264.2|201399.4|201249.4|29
1611653320000|2021-01-26 09:28:40|201411.7|201261.7|201418.1|201268.1|201418.1|201268.1|201411.3|201261.3|27
1611653330000|2021-01-26 09:28:50|201418.2|201268.2|201418.6|201268.6|201425.4|201275.4|201415.7|201265.7|33
1611653340000|2021-01-26 09:29:00|201418.3|201268.3|201437.3|201287.3|201437.9|201287.9|201417.8|201267.8|31
1611653350000|2021-01-26 09:29:10|201435.6|201285.6|201392.8|201242.8|201436.6|201286.6|201388.2|201238.2|36
1611653360000|2021-01-26 09:29:20|201392.6|201242.6|201346.6|201196.6|201392.8|201242.8|201346.6|201196.6|24
1611653370000|2021-01-26 09:29:30|201350.6|201200.6|201344.3|201194.3|201350.6|201200.6|201325|201175|28
1611653380000|2021-01-26 09:29:40|201344.1|201194.1|201349.2|201199.2|201352.8|201202.8|201343.7|201193.7|19
1611653390000|2021-01-26 09:29:50|201350.6|201200.6|201337.5|201187.5|201350.6|201200.6|201336.1|201186.1|20
1611653400000|2021-01-26 09:30:00|201336.1|201186.1|201293.2|201143.2|201336.1|201186.1|201293.2|201143.2|31
1611653410000|2021-01-26 09:30:10|201295.4|201145.4|201263|201113|201301.6|201151.6|201261.4|201111.4|24
1611653420000|2021-01-26 09:30:20|201260.4|201110.4|201294.6|201144.6|201297.7|201147.7|201260.4|201110.4|26
1611653430000|2021-01-26 09:30:30|201293.9|201143.9|201240.6|201090.6|201293.9|201143.9|201237.2|201087.2|26
1611653440000|2021-01-26 09:30:40|201240.5|201090.5|201263.6|201113.6|201263.6|201113.6|201235.2|201085.2|21
1611653450000|2021-01-26 09:30:50|201263.3|201113.3|201259.4|201109.4|201270.6|201120.6|201259.4|201109.4|30
1611653460000|2021-01-26 09:31:00|201261.8|201111.8|201266.1|201116.1|201266.5|201116.5|201260.1|201110.1|31
1611653470000|2021-01-26 09:31:10|201266|201116|201287.7|201137.7|201287.7|201137.7|201260.8|201110.8|22
1611653480000|2021-01-26 09:31:20|201282.9|201132.9|201283.7|201133.7|201285.2|201135.2|201270.9|201120.9|32
1611653490000|2021-01-26 09:31:30|201302.7|201152.7|201290.5|201140.5|201302.7|201152.7|201283.3|201133.3|34
1611653500000|2021-01-26 09:31:40|201289.8|201139.8|201284.2|201134.2|201300|201150|201283.1|201133.1|27
1611653510000|2021-01-26 09:31:50|201289.4|201139.4|201286.5|201136.5|201289.7|201139.7|201281.9|201131.9|21
1611653520000|2021-01-26 09:32:00|201283.1|201133.1|201270.2|201120.2|201283.1|201133.1|201255.5|201105.5|30
1611653530000|2021-01-26 09:32:10|201270.5|201120.5|201270.3|201120.3|201272.7|201122.7|201263.6|201113.6|28
1611653540000|2021-01-26 09:32:20|201273.1|201123.1|201282.5|201132.5|201293.4|201143.4|201272.7|201122.7|25
1611653550000|2021-01-26 09:32:30|201282.2|201132.2|201291.4|201141.4|201300.2|201150.2|201282.2|201132.2|26
1611653560000|2021-01-26 09:32:40|201291.6|201141.6|201271.2|201121.2|201291.6|201141.6|201265.3|201115.3|35
1611653570000|2021-01-26 09:32:50|201271.3|201121.3|201285.3|201135.3|201288.3|201138.3|201271|201121|27
1611653580000|2021-01-26 09:33:00|201285.5|201135.5|201283|201133|201287.2|201137.2|201283|201133|20
1611653590000|2021-01-26 09:33:10|201291.1|201141.1|201239.7|201089.7|201291.2|201141.2|201239.2|201089.2|23
1611653600000|2021-01-26 09:33:20|201239.9|201089.9|201255.6|201105.6|201256.7|201106.7|201234.1|201084.1|21
1611653610000|2021-01-26 09:33:30|201257.8|201107.8|201256.4|201106.4|201260.3|201110.3|201253.7|201103.7|17
1611653620000|2021-01-26 09:33:40|201256.1|201106.1|201257.4|201107.4|201262.9|201112.9|201255.6|201105.6|21
1611653630000|2021-01-26 09:33:50|201257.8|201107.8|201264.4|201114.4|201264.4|201114.4|201257.7|201107.7|13
1611653640000|2021-01-26 09:34:00|201264.2|201114.2|201258.4|201108.4|201264.9|201114.9|201256.8|201106.8|15
1611653650000|2021-01-26 09:34:10|201258.2|201108.2|201256.8|201106.8|201260.1|201110.1|201254.1|201104.1|20
1611653660000|2021-01-26 09:34:20|201258|201108|201261|201111|201264.3|201114.3|201257.5|201107.5|19
1611653670000|2021-01-26 09:34:30|201260.5|201110.5|201258.3|201108.3|201260.9|201110.9|201257.8|201107.8|12
1611653680000|2021-01-26 09:34:40|201259.7|201109.7|201287.2|201137.2|201290.7|201140.7|201259.7|201109.7|24
1611653690000|2021-01-26 09:34:50|201289.6|201139.6|201298.8|201148.8|201301.8|201151.8|201285.3|201135.3|20
1611653700000|2021-01-26 09:35:00|201300.4|201150.4|201269.5|201119.5|201300.6|201150.6|201266.3|201116.3|30
1611653710000|2021-01-26 09:35:10|201269.4|201119.4|201261.1|201111.1|201269.6|201119.6|201251.2|201101.2|32
1611653720000|2021-01-26 09:35:20|201260.7|201110.7|201274.4|201124.4|201274.4|201124.4|201256.4|201106.4|24
1611653730000|2021-01-26 09:35:30|201266.9|201116.9|201276.1|201126.1|201276.8|201126.8|201266.8|201116.8|26
1611653740000|2021-01-26 09:35:40|201275.4|201125.4|201265.1|201115.1|201275.4|201125.4|201260.4|201110.4|20
1611653750000|2021-01-26 09:35:50|201268|201118|201260.7|201110.7|201271.3|201121.3|201260.7|201110.7|23
1611653760000|2021-01-26 09:36:00|201262.2|201112.2|201264.8|201114.8|201264.8|201114.8|201262.2|201112.2|19
1611653770000|2021-01-26 09:36:10|201264.1|201114.1|201265.5|201115.5|201267.4|201117.4|201260|201110|20
1611653780000|2021-01-26 09:36:20|201264.4|201114.4|201266.3|201116.3|201268.1|201118.1|201257.8|201107.8|23
1611653790000|2021-01-26 09:36:30|201266.4|201116.4|201264.8|201114.8|201266.4|201116.4|201261.8|201111.8|24
1611653800000|2021-01-26 09:36:40|201265|201115|201260.5|201110.5|201265.1|201115.1|201259.4|201109.4|25
1611653810000|2021-01-26 09:36:50|201260.4|201110.4|201270|201120|201273.6|201123.6|201260.2|201110.2|27
1611653820000|2021-01-26 09:37:00|201269.4|201119.4|201257.6|201107.6|201270.4|201120.4|201250.6|201100.6|31
1611653830000|2021-01-26 09:37:10|201249.5|201099.5|201231.5|201081.5|201256.8|201106.8|201212.2|201062.2|31
1611653840000|2021-01-26 09:37:20|201232.9|201082.9|201343|201193|201347.8|201197.8|201229.7|201079.7|32
1611653850000|2021-01-26 09:37:30|201345.5|201195.5|201351.6|201201.6|201352.1|201202.1|201329.3|201179.3|34
1611653860000|2021-01-26 09:37:40|201353.3|201203.3|201390|201240|201391.7|201241.7|201353.3|201203.3|35
1611653870000|2021-01-26 09:37:50|201389.8|201239.8|201393|201243|201393.5|201243.5|201387|201237|30
1611653880000|2021-01-26 09:38:00|201393.1|201243.1|201392.5|201242.5|201397.1|201247.1|201389.5|201239.5|28
1611653890000|2021-01-26 09:38:10|201391|201241|201397.7|201247.7|201397.7|201247.7|201377.6|201227.6|26
1611653900000|2021-01-26 09:38:20|201397.8|201247.8|201411.4|201261.4|201425.3|201275.3|201392.8|201242.8|34
1611653910000|2021-01-26 09:38:30|201425.6|201275.6|201437.5|201287.5|201455.5|201305.5|201421.5|201271.5|32
1611653920000|2021-01-26 09:38:40|201437.1|201287.1|201423.8|201273.8|201438.2|201288.2|201423.2|201273.2|31
1611653930000|2021-01-26 09:38:50|201421.6|201271.6|201427.1|201277.1|201430.2|201280.2|201421.6|201271.6|21
1611653940000|2021-01-26 09:39:00|201427.8|201277.8|201425.8|201275.8|201430.1|201280.1|201421.1|201271.1|33
1611653950000|2021-01-26 09:39:10|201425.9|201275.9|201426.7|201276.7|201428.6|201278.6|201425.6|201275.6|23
1611653960000|2021-01-26 09:39:20|201427|201277|201420|201270|201428.3|201278.3|201417.9|201267.9|18
1611653970000|2021-01-26 09:39:30|201420.4|201270.4|201381|201231|201420.4|201270.4|201381|201231|24
1611653980000|2021-01-26 09:39:40|201381.4|201231.4|201391.5|201241.5|201401.3|201251.3|201381.4|201231.4|26
1611653990000|2021-01-26 09:39:50|201390.8|201240.8|201465.7|201315.7|201465.8|201315.8|201390.8|201240.8|30
1611654000000|2021-01-26 09:40:00|201441.3|201291.3|201427.6|201277.6|201441.3|201291.3|201420.9|201270.9|28
1611654010000|2021-01-26 09:40:10|201428|201278|201410.9|201260.9|201430.3|201280.3|201410.8|201260.8|16
1611654020000|2021-01-26 09:40:20|201411.9|201261.9|201417.1|201267.1|201429.9|201279.9|201401.6|201251.6|22
1611654030000|2021-01-26 09:40:30|201415.7|201265.7|201424.7|201274.7|201427.6|201277.6|201415.7|201265.7|26
1611654040000|2021-01-26 09:40:40|201424.2|201274.2|201399.1|201249.1|201424.2|201274.2|201391.8|201241.8|17
1611654050000|2021-01-26 09:40:50|201398.8|201248.8|201406.3|201256.3|201409.1|201259.1|201389.9|201239.9|21
1611654060000|2021-01-26 09:41:00|201405.6|201255.6|201390.9|201240.9|201406.2|201256.2|201387.9|201237.9|24
1611654070000|2021-01-26 09:41:10|201389.9|201239.9|201366.7|201216.7|201390.2|201240.2|201347|201197|21
1611654080000|2021-01-26 09:41:20|201368.5|201218.5|201349.9|201199.9|201368.5|201218.5|201348.5|201198.5|29
1611654090000|2021-01-26 09:41:30|201348.6|201198.6|201345.7|201195.7|201348.8|201198.8|201336.4|201186.4|27
1611654100000|2021-01-26 09:41:40|201346|201196|201343|201193|201351|201201|201335|201185|30
1611654110000|2021-01-26 09:41:50|201342.4|201192.4|201334.2|201184.2|201387.7|201237.7|201334.2|201184.2|34
1611654120000|2021-01-26 09:42:00|201336.2|201186.2|201337.1|201187.1|201339.8|201189.8|201333|201183|16
1611654130000|2021-01-26 09:42:10|201336.4|201186.4|201348.2|201198.2|201350.5|201200.5|201335.7|201185.7|26
1611654140000|2021-01-26 09:42:20|201348.1|201198.1|201345.5|201195.5|201351|201201|201342.4|201192.4|19
1611654150000|2021-01-26 09:42:30|201342.7|201192.7|201393.7|201243.7|201403.6|201253.6|201342.7|201192.7|31
1611654160000|2021-01-26 09:42:40|201394.6|201244.6|201386.4|201236.4|201394.7|201244.7|201381.5|201231.5|31
1611654170000|2021-01-26 09:42:50|201386|201236|201395.1|201245.1|201405.8|201255.8|201384.7|201234.7|26
1611654180000|2021-01-26 09:43:00|201394.8|201244.8|201367|201217|201394.8|201244.8|201364.5|201214.5|29
1611654190000|2021-01-26 09:43:10|201362.9|201212.9|201347.1|201197.1|201362.9|201212.9|201340.2|201190.2|33
1611654200000|2021-01-26 09:43:20|201348|201198|201422.2|201272.2|201433.1|201283.1|201348|201198|32
1611654210000|2021-01-26 09:43:30|201424.2|201274.2|201427.4|201277.4|201434.1|201284.1|201423.9|201273.9|24
1611654220000|2021-01-26 09:43:40|201427|201277|201430|201280|201430.5|201280.5|201426.4|201276.4|21
1611654230000|2021-01-26 09:43:50|201429.2|201279.2|201432.8|201282.8|201433.2|201283.2|201429.2|201279.2|21
1611654240000|2021-01-26 09:44:00|201433.6|201283.6|201431.1|201281.1|201436.1|201286.1|201427|201277|23
1611654250000|2021-01-26 09:44:10|201430.4|201280.4|201423.3|201273.3|201436.3|201286.3|201423.3|201273.3|24
1611654260000|2021-01-26 09:44:20|201421.4|201271.4|201418.6|201268.6|201426.8|201276.8|201418.6|201268.6|24
1611654270000|2021-01-26 09:44:30|201411|201261|201427.2|201277.2|201446.5|201296.5|201394|201244|34
1611654280000|2021-01-26 09:44:40|201427.6|201277.6|201433.4|201283.4|201433.4|201283.4|201425.7|201275.7|20
1611654290000|2021-01-26 09:44:50|201432.1|201282.1|201420.8|201270.8|201432.4|201282.4|201420.2|201270.2|25
1611654300000|2021-01-26 09:45:00|201420.2|201270.2|201362.9|201212.9|201425|201275|201346.3|201196.3|34
1611654310000|2021-01-26 09:45:10|201362.8|201212.8|201365.4|201215.4|201365.4|201215.4|201360|201210|24
1611654320000|2021-01-26 09:45:20|201349|201199|201394.2|201244.2|201395.7|201245.7|201341.1|201191.1|29
1611654330000|2021-01-26 09:45:30|201393.9|201243.9|201400.7|201250.7|201409.6|201259.6|201389.8|201239.8|22
1611654340000|2021-01-26 09:45:40|201398.5|201248.5|201395.3|201245.3|201399.9|201249.9|201393|201243|18
1611654350000|2021-01-26 09:45:50|201395.9|201245.9|201354.2|201204.2|201397.8|201247.8|201349.6|201199.6|22
1611654360000|2021-01-26 09:46:00|201359.3|201209.3|201350.7|201200.7|201360.8|201210.8|201350.7|201200.7|18
1611654370000|2021-01-26 09:46:10|201346.9|201196.9|201355.9|201205.9|201356.9|201206.9|201346.9|201196.9|14
1611654380000|2021-01-26 09:46:20|201355|201205|201353.9|201203.9|201355.4|201205.4|201352|201202|16
1611654390000|2021-01-26 09:46:30|201348.3|201198.3|201322.4|201172.4|201352.9|201202.9|201319.9|201169.9|24
1611654400000|2021-01-26 09:46:40|201321.9|201171.9|201317.1|201167.1|201323.1|201173.1|201316.3|201166.3|25
1611654410000|2021-01-26 09:46:50|201316.5|201166.5|201317.4|201167.4|201328.1|201178.1|201310.8|201160.8|24
1611654420000|2021-01-26 09:47:00|201316.6|201166.6|201361.1|201211.1|201372.4|201222.4|201313.8|201163.8|28
1611654430000|2021-01-26 09:47:10|201357.1|201207.1|201359|201209|201363|201213|201354.4|201204.4|24
1611654440000|2021-01-26 09:47:20|201358.6|201208.6|201361.3|201211.3|201366|201216|201357.1|201207.1|21
1611654450000|2021-01-26 09:47:30|201360.7|201210.7|201394|201244|201395.2|201245.2|201358.8|201208.8|26
1611654460000|2021-01-26 09:47:40|201393.8|201243.8|201397.9|201247.9|201398.2|201248.2|201388.2|201238.2|25
1611654470000|2021-01-26 09:47:50|201398.8|201248.8|201398.2|201248.2|201399|201249|201393|201243|20
1611654480000|2021-01-26 09:48:00|201398.8|201248.8|201393.2|201243.2|201399.3|201249.3|201391.4|201241.4|28
1611654490000|2021-01-26 09:48:10|201392.5|201242.5|201362.3|201212.3|201392.8|201242.8|201361|201211|27
1611654500000|2021-01-26 09:48:20|201362.2|201212.2|201368.4|201218.4|201373.8|201223.8|201360.5|201210.5|21
1611654510000|2021-01-26 09:48:30|201370.5|201220.5|201364.2|201214.2|201375.8|201225.8|201353|201203|28
1611654520000|2021-01-26 09:48:40|201364.8|201214.8|201366.6|201216.6|201372.6|201222.6|201349.8|201199.8|31
1611654530000|2021-01-26 09:48:50|201367.5|201217.5|201359.9|201209.9|201367.5|201217.5|201357.3|201207.3|21
1611654540000|2021-01-26 09:49:00|201360|201210|201371.9|201221.9|201371.9|201221.9|201358|201208|15
1611654550000|2021-01-26 09:49:10|201361.9|201211.9|201364.1|201214.1|201365.7|201215.7|201360.9|201210.9|17
1611654560000|2021-01-26 09:49:20|201362.4|201212.4|201363.2|201213.2|201365.6|201215.6|201357.5|201207.5|19
1611654570000|2021-01-26 09:49:30|201364.4|201214.4|201363.4|201213.4|201364.7|201214.7|201357.5|201207.5|22
1611654580000|2021-01-26 09:49:40|201361.3|201211.3|201362.5|201212.5|201367.8|201217.8|201361.3|201211.3|22
1611654590000|2021-01-26 09:49:50|201362.1|201212.1|201407.7|201257.7|201408|201258|201359.7|201209.7|24
1611654600000|2021-01-26 09:50:00|201407.8|201257.8|201362.2|201212.2|201407.8|201257.8|201362.2|201212.2|22
1611654610000|2021-01-26 09:50:10|201361|201211|201368.5|201218.5|201368.5|201218.5|201355.4|201205.4|26
1611654620000|2021-01-26 09:50:20|201357.1|201207.1|201386.1|201236.1|201391|201241|201353.9|201203.9|29
1611654630000|2021-01-26 09:50:30|201384.9|201234.9|201385.7|201235.7|201393.6|201243.6|201383|201233|26
1611654640000|2021-01-26 09:50:40|201391|201241|201387.2|201237.2|201391|201241|201376.4|201226.4|12
1611654650000|2021-01-26 09:50:50|201385.6|201235.6|201402.5|201252.5|201406.8|201256.8|201385.6|201235.6|23
1611654660000|2021-01-26 09:51:00|201385.2|201235.2|201443.1|201293.1|201446.9|201296.9|201385.2|201235.2|26
1611654670000|2021-01-26 09:51:10|201443.4|201293.4|201479.5|201329.5|201482.9|201332.9|201441.4|201291.4|34
1611654680000|2021-01-26 09:51:20|201479.6|201329.6|201496.1|201346.1|201503.4|201353.4|201479.6|201329.6|22
1611654690000|2021-01-26 09:51:30|201491.5|201341.5|201495.5|201345.5|201505.2|201355.2|201481.7|201331.7|35
1611654700000|2021-01-26 09:51:40|201501.3|201351.3|201498.8|201348.8|201501.3|201351.3|201481.2|201331.2|31
1611654710000|2021-01-26 09:51:50|201500.1|201350.1|201535|201385|201539.4|201389.4|201500.1|201350.1|32
1611654720000|2021-01-26 09:52:00|201536|201386|201524.2|201374.2|201536.2|201386.2|201520.1|201370.1|26
1611654730000|2021-01-26 09:52:10|201531.8|201381.8|201585.7|201435.7|201609.8|201459.8|201527.7|201377.7|33
1611654740000|2021-01-26 09:52:20|201592.6|201442.6|201599.4|201449.4|201599.9|201449.9|201592.6|201442.6|29
1611654750000|2021-01-26 09:52:30|201599.5|201449.5|201592.1|201442.1|201599.6|201449.6|201590.9|201440.9|25
1611654760000|2021-01-26 09:52:40|201595.6|201445.6|201595.5|201445.5|201597|201447|201588.1|201438.1|22
1611654770000|2021-01-26 09:52:50|201593.9|201443.9|201595|201445|201595|201445|201592.3|201442.3|9
1611654780000|2021-01-26 09:53:00|201595.7|201445.7|201598|201448|201600.9|201450.9|201588.4|201438.4|21
1611654790000|2021-01-26 09:53:10|201599.6|201449.6|201594.2|201444.2|201607.9|201457.9|201587.3|201437.3|33
1611654800000|2021-01-26 09:53:20|201593.9|201443.9|201612.5|201462.5|201615.1|201465.1|201590.6|201440.6|37
1611654810000|2021-01-26 09:53:30|201614.4|201464.4|201603.9|201453.9|201614.4|201464.4|201603.9|201453.9|21
1611654820000|2021-01-26 09:53:40|201604.5|201454.5|201563.1|201413.1|201609.7|201459.7|201556.4|201406.4|33
1611654830000|2021-01-26 09:53:50|201567.8|201417.8|201601|201451|201618|201468|201567.8|201417.8|27
1611654840000|2021-01-26 09:54:00|201604.3|201454.3|201560.5|201410.5|201604.3|201454.3|201555.1|201405.1|36
1611654850000|2021-01-26 09:54:10|201559.9|201409.9|201571.4|201421.4|201578.3|201428.3|201558|201408|24
1611654860000|2021-01-26 09:54:20|201570.3|201420.3|201553.6|201403.6|201577.1|201427.1|201553.6|201403.6|28
1611654870000|2021-01-26 09:54:30|201548.6|201398.6|201591|201441|201602.5|201452.5|201544|201394|31
1611654880000|2021-01-26 09:54:40|201593.1|201443.1|201599.3|201449.3|201603.3|201453.3|201585.5|201435.5|29
1611654890000|2021-01-26 09:54:50|201599.5|201449.5|201600.5|201450.5|201604.9|201454.9|201599.3|201449.3|29
1611654900000|2021-01-26 09:55:00|201604.3|201454.3|201593.1|201443.1|201611.6|201461.6|201581.3|201431.3|28
1611654910000|2021-01-26 09:55:10|201591.5|201441.5|201597.3|201447.3|201598.5|201448.5|201585.5|201435.5|29
1611654920000|2021-01-26 09:55:20|201597.1|201447.1|201586.5|201436.5|201611.1|201461.1|201585.8|201435.8|31
1611654930000|2021-01-26 09:55:30|201588.4|201438.4|201588.3|201438.3|201594.2|201444.2|201584.4|201434.4|35
1611654940000|2021-01-26 09:55:40|201588.2|201438.2|201590.2|201440.2|201597.1|201447.1|201588.2|201438.2|28
1611654950000|2021-01-26 09:55:50|201590.1|201440.1|201630.7|201480.7|201635.9|201485.9|201589.7|201439.7|31
1611654960000|2021-01-26 09:56:00|201629.3|201479.3|201675|201525|201694.6|201544.6|201629.3|201479.3|34
1611654970000|2021-01-26 09:56:10|201675.6|201525.6|201735.9|201585.9|201740.4|201590.4|201675.6|201525.6|37
1611654980000|2021-01-26 09:56:20|201745.9|201595.9|201756.3|201606.3|201763.9|201613.9|201745.9|201595.9|35
1611654990000|2021-01-26 09:56:30|201763|201613|201768.8|201618.8|201772.1|201622.1|201750.3|201600.3|33
1611655000000|2021-01-26 09:56:40|201769.5|201619.5|201762.6|201612.6|201771|201621|201739.6|201589.6|30
1611655010000|2021-01-26 09:56:50|201800.2|201650.2|201815.2|201665.2|201818.2|201668.2|201800.2|201650.2|24
1611655020000|2021-01-26 09:57:00|201814.6|201664.6|201836.9|201686.9|201843.9|201693.9|201805.2|201655.2|32
1611655030000|2021-01-26 09:57:10|201836|201686|201855.1|201705.1|201869.6|201719.6|201833.4|201683.4|32
1611655040000|2021-01-26 09:57:20|201851.9|201701.9|201864|201714|201865|201715|201851.5|201701.5|27
1611655050000|2021-01-26 09:57:30|201861|201711|201888.7|201738.7|201888.7|201738.7|201857.7|201707.7|27
1611655060000|2021-01-26 09:57:40|201895.9|201745.9|201846.1|201696.1|201899.8|201749.8|201843.6|201693.6|34
1611655070000|2021-01-26 09:57:50|201849.6|201699.6|201802.6|201652.6|201851.2|201701.2|201801.7|201651.7|34
1611655080000|2021-01-26 09:58:00|201807|201657|201799.9|201649.9|201813.2|201663.2|201794.4|201644.4|24
1611655090000|2021-01-26 09:58:10|201800.5|201650.5|201805.1|201655.1|201814.3|201664.3|201800.5|201650.5|33
1611655100000|2021-01-26 09:58:20|201807|201657|201777.5|201627.5|201807|201657|201764|201614|27
1611655110000|2021-01-26 09:58:30|201777.2|201627.2|201775.4|201625.4|201780|201630|201775|201625|20
1611655120000|2021-01-26 09:58:40|201773.8|201623.8|201733.8|201583.8|201776.1|201626.1|201728.2|201578.2|25
1611655130000|2021-01-26 09:58:50|201733.3|201583.3|201736.7|201586.7|201742.4|201592.4|201732.3|201582.3|22
1611655140000|2021-01-26 09:59:00|201737.3|201587.3|201723.8|201573.8|201740.8|201590.8|201718.5|201568.5|29
1611655150000|2021-01-26 09:59:10|201723.6|201573.6|201710|201560|201747.3|201597.3|201709.3|201559.3|29
1611655160000|2021-01-26 09:59:20|201710.4|201560.4|201709.8|201559.8|201719|201569|201708.7|201558.7|23
1611655170000|2021-01-26 09:59:30|201712.4|201562.4|201732.5|201582.5|201739.8|201589.8|201710.1|201560.1|24
1611655180000|2021-01-26 09:59:40|201735.6|201585.6|201742|201592|201761.2|201611.2|201733|201583|28
1611655190000|2021-01-26 09:59:50|201741.3|201591.3|201732.4|201582.4|201744.2|201594.2|201730.4|201580.4|26
1611655200000|2021-01-26 10:00:00|201733.6|201583.6|201733.1|201583.1|201737.1|201587.1|201719|201569|21
1611655210000|2021-01-26 10:00:10|201733.7|201583.7|201772.6|201622.6|201778|201628|201733.7|201583.7|20
1611655220000|2021-01-26 10:00:20|201772.8|201622.8|201785.6|201635.6|201785.6|201635.6|201767|201617|27
1611655230000|2021-01-26 10:00:30|201782.9|201632.9|201785|201635|201788.6|201638.6|201780.4|201630.4|24
1611655240000|2021-01-26 10:00:40|201783.3|201633.3|201708.6|201558.6|201783.3|201633.3|201708.6|201558.6|32
1611655250000|2021-01-26 10:00:50|201707.5|201557.5|201723.7|201573.7|201740|201590|201684.1|201534.1|32
1611655260000|2021-01-26 10:01:00|201733.8|201583.8|201690.8|201540.8|201733.8|201583.8|201686.5|201536.5|24
1611655270000|2021-01-26 10:01:10|201693.3|201543.3|201691|201541|201694.3|201544.3|201675.9|201525.9|27
1611655280000|2021-01-26 10:01:20|201690.8|201540.8|201719.7|201569.7|201731|201581|201685.5|201535.5|24
1611655290000|2021-01-26 10:01:30|201720.4|201570.4|201739.5|201589.5|201747.3|201597.3|201720.4|201570.4|29
1611655300000|2021-01-26 10:01:40|201738.8|201588.8|201663.9|201513.9|201744.6|201594.6|201662.5|201512.5|30
1611655310000|2021-01-26 10:01:50|201666.7|201516.7|201676.3|201526.3|201685.4|201535.4|201665.7|201515.7|25
1611655320000|2021-01-26 10:02:00|201677.3|201527.3|201682.2|201532.2|201683|201533|201676|201526|21
1611655330000|2021-01-26 10:02:10|201681.5|201531.5|201679.7|201529.7|201685.2|201535.2|201676.8|201526.8|20
1611655340000|2021-01-26 10:02:20|201675.1|201525.1|201678|201528|201691.1|201541.1|201673.3|201523.3|26
1611655350000|2021-01-26 10:02:30|201682|201532|201682.9|201532.9|201684.4|201534.4|201680.6|201530.6|25
1611655360000|2021-01-26 10:02:40|201682|201532|201683.6|201533.6|201686.2|201536.2|201678.4|201528.4|24
1611655370000|2021-01-26 10:02:50|201684|201534|201683.6|201533.6|201685.1|201535.1|201681.1|201531.1|20
1611655380000|2021-01-26 10:03:00|201684|201534|201701.3|201551.3|201705.1|201555.1|201679.2|201529.2|25
1611655390000|2021-01-26 10:03:10|201717.9|201567.9|201726.4|201576.4|201726.9|201576.9|201670.6|201520.6|37
1611655400000|2021-01-26 10:03:20|201724.4|201574.4|201730.4|201580.4|201738.5|201588.5|201724.4|201574.4|33
1611655410000|2021-01-26 10:03:30|201730.7|201580.7|201728.8|201578.8|201737.6|201587.6|201728.5|201578.5|23
1611655420000|2021-01-26 10:03:40|201711.6|201561.6|201731.4|201581.4|201732.6|201582.6|201706.5|201556.5|26
1611655430000|2021-01-26 10:03:50|201731.1|201581.1|201764.4|201614.4|201767.4|201617.4|201731.1|201581.1|33
1611655440000|2021-01-26 10:04:00|201767.6|201617.6|201768.4|201618.4|201770.9|201620.9|201763.5|201613.5|26
1611655450000|2021-01-26 10:04:10|201768.7|201618.7|201748.3|201598.3|201768.8|201618.8|201745.1|201595.1|24
1611655460000|2021-01-26 10:04:20|201749.9|201599.9|201752.5|201602.5|201752.9|201602.9|201748.8|201598.8|13
1611655470000|2021-01-26 10:04:30|201755.2|201605.2|201764.8|201614.8|201766.4|201616.4|201753.1|201603.1|24
1611655480000|2021-01-26 10:04:40|201768.3|201618.3|201761.2|201611.2|201770.2|201620.2|201760.6|201610.6|30
1611655490000|2021-01-26 10:04:50|201761.6|201611.6|201760.4|201610.4|201791.9|201641.9|201760.3|201610.3|32
1611655500000|2021-01-26 10:05:00|201759.4|201609.4|201758.8|201608.8|201766.9|201616.9|201755.6|201605.6|31
1611655510000|2021-01-26 10:05:10|201758.3|201608.3|201792|201642|201807|201657|201758.3|201608.3|23
1611655520000|2021-01-26 10:05:20|201792.7|201642.7|201804.7|201654.7|201805.9|201655.9|201787.3|201637.3|21
1611655530000|2021-01-26 10:05:30|201804.9|201654.9|201805|201655|201806.7|201656.7|201796.6|201646.6|20
1611655540000|2021-01-26 10:05:40|201807|201657|201814.1|201664.1|201814.1|201664.1|201798.6|201648.6|18
1611655550000|2021-01-26 10:05:50|201812.1|201662.1|201810.3|201660.3|201812.1|201662.1|201801.2|201651.2|18
1611655560000|2021-01-26 10:06:00|201808.8|201658.8|201845|201695|201845.9|201695.9|201808.5|201658.5|24
1611655570000|2021-01-26 10:06:10|201847.2|201697.2|201815.5|201665.5|201847.2|201697.2|201808.7|201658.7|27
1611655580000|2021-01-26 10:06:20|201814|201664|201827.4|201677.4|201828.7|201678.7|201814|201664|22
1611655590000|2021-01-26 10:06:30|201827.1|201677.1|201826.3|201676.3|201831.8|201681.8|201816.2|201666.2|25
1611655600000|2021-01-26 10:06:40|201827.3|201677.3|201824.5|201674.5|201827.3|201677.3|201813.7|201663.7|20
1611655610000|2021-01-26 10:06:50|201826.6|201676.6|201842|201692|201843.3|201693.3|201823.7|201673.7|28
1611655620000|2021-01-26 10:07:00|201841.3|201691.3|201839|201689|201841.9|201691.9|201822.5|201672.5|29
1611655630000|2021-01-26 10:07:10|201843.6|201693.6|201823.9|201673.9|201843.6|201693.6|201819|201669|26
1611655640000|2021-01-26 10:07:20|201823.4|201673.4|201825.3|201675.3|201826.9|201676.9|201823.4|201673.4|25
1611655650000|2021-01-26 10:07:30|201825.9|201675.9|201786.7|201636.7|201826.4|201676.4|201786.7|201636.7|17
1611655660000|2021-01-26 10:07:40|201780|201630|201774.1|201624.1|201792.2|201642.2|201774.1|201624.1|30
1611655670000|2021-01-26 10:07:50|201784.1|201634.1|201785.4|201635.4|201814.1|201664.1|201784.1|201634.1|30
1611655680000|2021-01-26 10:08:00|201785.1|201635.1|201759.7|201609.7|201790.4|201640.4|201759.7|201609.7|27
1611655690000|2021-01-26 10:08:10|201762.2|201612.2|201766.4|201616.4|201771.7|201621.7|201762.2|201612.2|22
1611655700000|2021-01-26 10:08:20|201766.7|201616.7|201770.3|201620.3|201772.7|201622.7|201765.8|201615.8|21
1611655710000|2021-01-26 10:08:30|201772|201622|201808.4|201658.4|201816.7|201666.7|201772|201622|28
1611655720000|2021-01-26 10:08:40|201810.2|201660.2|201805.8|201655.8|201812.4|201662.4|201802.9|201652.9|26
1611655730000|2021-01-26 10:08:50|201808.5|201658.5|201806.6|201656.6|201812.5|201662.5|201805.3|201655.3|18
1611655740000|2021-01-26 10:09:00|201806.9|201656.9|201773|201623|201806.9|201656.9|201770.6|201620.6|24
1611655750000|2021-01-26 10:09:10|201774.8|201624.8|201769.2|201619.2|201786.7|201636.7|201764.9|201614.9|31
1611655760000|2021-01-26 10:09:20|201768.8|201618.8|201762.9|201612.9|201769.3|201619.3|201758.8|201608.8|24
1611655770000|2021-01-26 10:09:30|201763.5|201613.5|201763|201613|201769.7|201619.7|201763|201613|16
1611655780000|2021-01-26 10:09:40|201764.2|201614.2|201758.8|201608.8|201764.2|201614.2|201747.3|201597.3|23
1611655790000|2021-01-26 10:09:50|201758.5|201608.5|201778.9|201628.9|201778.9|201628.9|201758.5|201608.5|25
1611655800000|2021-01-26 10:10:00|201777.7|201627.7|201852.9|201702.9|201854|201704|201777.7|201627.7|35
1611655810000|2021-01-26 10:10:10|201846.1|201696.1|201840.2|201690.2|201847|201697|201838.7|201688.7|20
1611655820000|2021-01-26 10:10:20|201836.9|201686.9|201844.9|201694.9|201844.9|201694.9|201829.1|201679.1|20
1611655830000|2021-01-26 10:10:30|201844.8|201694.8|201839.2|201689.2|201846.4|201696.4|201830.6|201680.6|20
1611655840000|2021-01-26 10:10:40|201842.3|201692.3|201845.8|201695.8|201848.1|201698.1|201840.3|201690.3|20
1611655850000|2021-01-26 10:10:50|201847|201697|201864.8|201714.8|201864.8|201714.8|201845.3|201695.3|17
1611655860000|2021-01-26 10:11:00|201862.7|201712.7|201863.1|201713.1|201864.9|201714.9|201859|201709|17
1611655870000|2021-01-26 10:11:10|201862.7|201712.7|201861.5|201711.5|201863.4|201713.4|201861.5|201711.5|7
1611655880000|2021-01-26 10:11:20|201861.3|201711.3|201821.6|201671.6|201862|201712|201821.6|201671.6|22
1611655890000|2021-01-26 10:11:30|201813.2|201663.2|201743.2|201593.2|201819.6|201669.6|201743.2|201593.2|35
1611655900000|2021-01-26 10:11:40|201748.1|201598.1|201755.4|201605.4|201755.4|201605.4|201742.3|201592.3|28
1611655910000|2021-01-26 10:11:50|201748|201598|201744.6|201594.6|201748|201598|201738.4|201588.4|17
1611655920000|2021-01-26 10:12:00|201745.5|201595.5|201773.5|201623.5|201773.5|201623.5|201720.9|201570.9|31
1611655930000|2021-01-26 10:12:10|201774.6|201624.6|201735.4|201585.4|201776.5|201626.5|201735.4|201585.4|12
1611655940000|2021-01-26 10:12:20|201735.1|201585.1|201714.2|201564.2|201735.1|201585.1|201711.5|201561.5|23
1611655950000|2021-01-26 10:12:30|201713.6|201563.6|201716.5|201566.5|201718.6|201568.6|201713.5|201563.5|15
1611655960000|2021-01-26 10:12:40|201711.1|201561.1|201716.4|201566.4|201717.7|201567.7|201709.7|201559.7|13
1611655970000|2021-01-26 10:12:50|201716.2|201566.2|201712.9|201562.9|201722.4|201572.4|201705.4|201555.4|23
1611655980000|2021-01-26 10:13:00|201713.4|201563.4|201709.2|201559.2|201717.2|201567.2|201709.2|201559.2|22
1611655990000|2021-01-26 10:13:10|201708.8|201558.8|201701.5|201551.5|201714.1|201564.1|201698.1|201548.1|29
1611656000000|2021-01-26 10:13:20|201702|201552|201690.1|201540.1|201711|201561|201684|201534|29
1611656010000|2021-01-26 10:13:30|201698|201548|201727.1|201577.1|201730.4|201580.4|201689.6|201539.6|30
1611656020000|2021-01-26 10:13:40|201727.2|201577.2|201679.7|201529.7|201728|201578|201678|201528|29
1611656030000|2021-01-26 10:13:50|201678.6|201528.6|201687.6|201537.6|201687.6|201537.6|201672.8|201522.8|31
1611656040000|2021-01-26 10:14:00|201692.8|201542.8|201688.9|201538.9|201699|201549|201688.9|201538.9|24
1611656050000|2021-01-26 10:14:10|201687.3|201537.3|201689.2|201539.2|201694.1|201544.1|201685.8|201535.8|29
1611656060000|2021-01-26 10:14:20|201689.9|201539.9|201695.8|201545.8|201699.3|201549.3|201688.3|201538.3|18
1611656070000|2021-01-26 10:14:30|201696|201546|201687.7|201537.7|201696.9|201546.9|201682.4|201532.4|28
1611656080000|2021-01-26 10:14:40|201683.4|201533.4|201696.6|201546.6|201700|201550|201683.4|201533.4|27
1611656090000|2021-01-26 10:14:50|201699.9|201549.9|201696.6|201546.6|201700|201550|201692.4|201542.4|24
1611656100000|2021-01-26 10:15:00|201694.6|201544.6|201687.8|201537.8|201699.4|201549.4|201683.3|201533.3|28
1611656110000|2021-01-26 10:15:10|201689.5|201539.5|201692.5|201542.5|201694.4|201544.4|201687.1|201537.1|25
1611656120000|2021-01-26 10:15:20|201692.7|201542.7|201684.1|201534.1|201693.8|201543.8|201684.1|201534.1|28
1611656130000|2021-01-26 10:15:30|201685.3|201535.3|201651.5|201501.5|201688.2|201538.2|201637.8|201487.8|29
1611656140000|2021-01-26 10:15:40|201661.2|201511.2|201648.8|201498.8|201661.2|201511.2|201643.8|201493.8|25
1611656150000|2021-01-26 10:15:50|201649.6|201499.6|201645.2|201495.2|201650.3|201500.3|201637.6|201487.6|27
1611656160000|2021-01-26 10:16:00|201646.1|201496.1|201640.2|201490.2|201648|201498|201640.2|201490.2|19
1611656170000|2021-01-26 10:16:10|201640.3|201490.3|201640.6|201490.6|201645.9|201495.9|201635.4|201485.4|20
1611656180000|2021-01-26 10:16:20|201637.8|201487.8|201595.3|201445.3|201638.5|201488.5|201586.2|201436.2|31
1611656190000|2021-01-26 10:16:30|201593.6|201443.6|201630|201480|201639|201489|201578.3|201428.3|28
1611656200000|2021-01-26 10:16:40|201632.5|201482.5|201632.9|201482.9|201634|201484|201622.7|201472.7|24
1611656210000|2021-01-26 10:16:50|201631.7|201481.7|201631.8|201481.8|201634.1|201484.1|201631.1|201481.1|20
1611656220000|2021-01-26 10:17:00|201631.7|201481.7|201628.9|201478.9|201631.7|201481.7|201627.7|201477.7|17
1611656230000|2021-01-26 10:17:10|201628.1|201478.1|201626.4|201476.4|201630.9|201480.9|201624.4|201474.4|19
1611656240000|2021-01-26 10:17:20|201627.1|201477.1|201631.1|201481.1|201633|201483|201627.1|201477.1|16
1611656250000|2021-01-26 10:17:30|201631.2|201481.2|201653.4|201503.4|201657.3|201507.3|201631.2|201481.2|28
1611656260000|2021-01-26 10:17:40|201656.7|201506.7|201639.3|201489.3|201675.3|201525.3|201636.9|201486.9|31
1611656270000|2021-01-26 10:17:50|201639.9|201489.9|201616.3|201466.3|201639.9|201489.9|201594.3|201444.3|27
1611656280000|2021-01-26 10:18:00|201611.2|201461.2|201575|201425|201611.2|201461.2|201566.5|201416.5|32
1611656290000|2021-01-26 10:18:10|201575.3|201425.3|201598|201448|201602.4|201452.4|201575.3|201425.3|26
1611656300000|2021-01-26 10:18:20|201597.6|201447.6|201591|201441|201597.6|201447.6|201582.3|201432.3|23
1611656310000|2021-01-26 10:18:30|201587.5|201437.5|201598.3|201448.3|201603|201453|201587.5|201437.5|19
1611656320000|2021-01-26 10:18:40|201601.2|201451.2|201607.3|201457.3|201607.3|201457.3|201590|201440|25
1611656330000|2021-01-26 10:18:50|201603|201453|201596.2|201446.2|201606.3|201456.3|201587.6|201437.6|25
1611656340000|2021-01-26 10:19:00|201596|201446|201634.9|201484.9|201637.5|201487.5|201596|201446|25
1611656350000|2021-01-26 10:19:10|201640.9|201490.9|201625.3|201475.3|201640.9|201490.9|201622.9|201472.9|18
1611656360000|2021-01-26 10:19:20|201625.4|201475.4|201629.2|201479.2|201630.6|201480.6|201619.1|201469.1|19
1611656370000|2021-01-26 10:19:30|201628.7|201478.7|201626.5|201476.5|201628.7|201478.7|201626.4|201476.4|10
1611656380000|2021-01-26 10:19:40|201626.3|201476.3|201626.1|201476.1|201633.2|201483.2|201624.4|201474.4|16
1611656390000|2021-01-26 10:19:50|201625.7|201475.7|201607.3|201457.3|201629.7|201479.7|201607.3|201457.3|15
1611656400000|2021-01-26 10:20:00|201605.4|201455.4|201601.5|201451.5|201615.5|201465.5|201601.3|201451.3|28
1611656410000|2021-01-26 10:20:10|201600.1|201450.1|201607.1|201457.1|201611.5|201461.5|201587.1|201437.1|28
1611656420000|2021-01-26 10:20:20|201606|201456|201595.9|201445.9|201613.1|201463.1|201592.1|201442.1|27
1611656430000|2021-01-26 10:20:30|201595.5|201445.5|201603.5|201453.5|201606.5|201456.5|201595|201445|17
1611656440000|2021-01-26 10:20:40|201601.2|201451.2|201598.7|201448.7|201601.5|201451.5|201593.6|201443.6|25
1611656450000|2021-01-26 10:20:50|201598|201448|201600.8|201450.8|201612.2|201462.2|201596.5|201446.5|26
1611656460000|2021-01-26 10:21:00|201596.8|201446.8|201590.7|201440.7|201600.7|201450.7|201585.4|201435.4|25
1611656470000|2021-01-26 10:21:10|201594.2|201444.2|201632.2|201482.2|201634.2|201484.2|201591.7|201441.7|29
1611656480000|2021-01-26 10:21:20|201633|201483|201652.9|201502.9|201664.8|201514.8|201628|201478|22
1611656490000|2021-01-26 10:21:30|201652.7|201502.7|201655.3|201505.3|201655.3|201505.3|201651.4|201501.4|12
1611656500000|2021-01-26 10:21:40|201653.3|201503.3|201643.3|201493.3|201655|201505|201640|201490|21
1611656510000|2021-01-26 10:21:50|201646.4|201496.4|201642|201492|201647.1|201497.1|201640.3|201490.3|22
1611656520000|2021-01-26 10:22:00|201641.2|201491.2|201632.7|201482.7|201642.7|201492.7|201613.3|201463.3|25
1611656530000|2021-01-26 10:22:10|201637|201487|201639.2|201489.2|201641.8|201491.8|201631.4|201481.4|16
1611656540000|2021-01-26 10:22:20|201640.4|201490.4|201667.3|201517.3|201667.3|201517.3|201635.8|201485.8|27
1611656550000|2021-01-26 10:22:30|201663.3|201513.3|201662.4|201512.4|201666.3|201516.3|201660.2|201510.2|18
1611656560000|2021-01-26 10:22:40|201670.7|201520.7|201669.9|201519.9|201673|201523|201665.9|201515.9|23
1611656570000|2021-01-26 10:22:50|201670.7|201520.7|201640.9|201490.9|201670.7|201520.7|201632.8|201482.8|34
1611656580000|2021-01-26 10:23:00|201638.5|201488.5|201641.7|201491.7|201651.8|201501.8|201638.5|201488.5|27
1611656590000|2021-01-26 10:23:10|201642.4|201492.4|201643.1|201493.1|201644.3|201494.3|201642.4|201492.4|13
1611656600000|2021-01-26 10:23:20|201642.6|201492.6|201643.5|201493.5|201657.1|201507.1|201631.6|201481.6|24
1611656610000|2021-01-26 10:23:30|201659.7|201509.7|201661.9|201511.9|201665.5|201515.5|201659|201509|24
1611656620000|2021-01-26 10:23:40|201661.5|201511.5|201660.8|201510.8|201664.1|201514.1|201660.8|201510.8|13
1611656630000|2021-01-26 10:23:50|201661.4|201511.4|201649.6|201499.6|201666.9|201516.9|201642.7|201492.7|22
1611656640000|2021-01-26 10:24:00|201647.3|201497.3|201597.1|201447.1|201647.3|201497.3|201591.9|201441.9|26
1611656650000|2021-01-26 10:24:10|201597|201447|201603.1|201453.1|201603.1|201453.1|201595.5|201445.5|13
1611656660000|2021-01-26 10:24:20|201603.5|201453.5|201599.3|201449.3|201603.5|201453.5|201597|201447|20
1611656670000|2021-01-26 10:24:30|201599.5|201449.5|201600.5|201450.5|201603.6|201453.6|201581.6|201431.6|29
1611656680000|2021-01-26 10:24:40|201602.5|201452.5|201600.7|201450.7|201614.9|201464.9|201599.1|201449.1|17
1611656690000|2021-01-26 10:24:50|201601.2|201451.2|201599.1|201449.1|201611.3|201461.3|201594.7|201444.7|26
1611656700000|2021-01-26 10:25:00|201604.4|201454.4|201603.9|201453.9|201609.9|201459.9|201601.6|201451.6|29
1611656710000|2021-01-26 10:25:10|201603.7|201453.7|201603.9|201453.9|201605.1|201455.1|201602.2|201452.2|23
1611656720000|2021-01-26 10:25:20|201603.5|201453.5|201601.9|201451.9|201613.8|201463.8|201600.4|201450.4|28
1611656730000|2021-01-26 10:25:30|201603.5|201453.5|201605.1|201455.1|201606.8|201456.8|201573.3|201423.3|33
1611656740000|2021-01-26 10:25:40|201606.3|201456.3|201603.7|201453.7|201615|201465|201602.6|201452.6|26
1611656750000|2021-01-26 10:25:50|201595.2|201445.2|201558.5|201408.5|201595.2|201445.2|201554.3|201404.3|26
1611656760000|2021-01-26 10:26:00|201557.3|201407.3|201569.8|201419.8|201576.1|201426.1|201557.3|201407.3|31
1611656770000|2021-01-26 10:26:10|201570.8|201420.8|201582|201432|201584.1|201434.1|201562.2|201412.2|22
1611656780000|2021-01-26 10:26:20|201585.5|201435.5|201565.5|201415.5|201585.5|201435.5|201563.3|201413.3|19
1611656790000|2021-01-26 10:26:30|201563.8|201413.8|201581.5|201431.5|201584.6|201434.6|201563.1|201413.1|15
1611656800000|2021-01-26 10:26:40|201578.6|201428.6|201584.7|201434.7|201584.7|201434.7|201573.8|201423.8|8
1611656810000|2021-01-26 10:26:50|201582.3|201432.3|201602.1|201452.1|201602.1|201452.1|201575.2|201425.2|31
1611656820000|2021-01-26 10:27:00|201602.2|201452.2|201580.2|201430.2|201602.2|201452.2|201577.8|201427.8|28
1611656830000|2021-01-26 10:27:10|201587.9|201437.9|201581.8|201431.8|201589.6|201439.6|201566.2|201416.2|30
1611656840000|2021-01-26 10:27:20|201582.9|201432.9|201593.5|201443.5|201593.5|201443.5|201582.9|201432.9|23
1611656850000|2021-01-26 10:27:30|201592.3|201442.3|201592.3|201442.3|201595.7|201445.7|201586.1|201436.1|30
1611656860000|2021-01-26 10:27:40|201593.4|201443.4|201595.8|201445.8|201606.4|201456.4|201586.7|201436.7|25
1611656870000|2021-01-26 10:27:50|201594.9|201444.9|201563.7|201413.7|201599.6|201449.6|201562.6|201412.6|28
1611656880000|2021-01-26 10:28:00|201564.5|201414.5|201564.7|201414.7|201571.6|201421.6|201563.1|201413.1|20
1611656890000|2021-01-26 10:28:10|201568|201418|201565.8|201415.8|201568.4|201418.4|201565.5|201415.5|22
1611656900000|2021-01-26 10:28:20|201566.3|201416.3|201564.4|201414.4|201570.5|201420.5|201558.2|201408.2|34
1611656910000|2021-01-26 10:28:30|201559.7|201409.7|201560.9|201410.9|201563|201413|201559|201409|21
1611656920000|2021-01-26 10:28:40|201560.8|201410.8|201562.6|201412.6|201567.4|201417.4|201560.3|201410.3|26
1611656930000|2021-01-26 10:28:50|201564.6|201414.6|201564.5|201414.5|201566.2|201416.2|201561.9|201411.9|18
1611656940000|2021-01-26 10:29:00|201563.9|201413.9|201564|201414|201564|201414|201555.9|201405.9|21
1611656950000|2021-01-26 10:29:10|201563|201413|201592.3|201442.3|201595|201445|201559.6|201409.6|27
1611656960000|2021-01-26 10:29:20|201589.5|201439.5|201599.8|201449.8|201601.2|201451.2|201577.4|201427.4|34
1611656970000|2021-01-26 10:29:30|201599.6|201449.6|201607.4|201457.4|201608|201458|201587.4|201437.4|33
1611656980000|2021-01-26 10:29:40|201606.3|201456.3|201609.7|201459.7|201612.4|201462.4|201604.8|201454.8|20
1611656990000|2021-01-26 10:29:50|201612|201462|201608.2|201458.2|201612|201462|201601.8|201451.8|23
1611657000000|2021-01-26 10:30:00|201607.2|201457.2|201604.7|201454.7|201618.9|201468.9|201598.4|201448.4|30
1611657010000|2021-01-26 10:30:10|201604.3|201454.3|201591.4|201441.4|201606|201456|201586.9|201436.9|19
1611657020000|2021-01-26 10:30:20|201591.5|201441.5|201600.7|201450.7|201600.7|201450.7|201590.4|201440.4|24
1611657030000|2021-01-26 10:30:30|201600.5|201450.5|201596|201446|201600.5|201450.5|201593.3|201443.3|22
1611657040000|2021-01-26 10:30:40|201594.2|201444.2|201604.7|201454.7|201610.3|201460.3|201594.2|201444.2|20
1611657050000|2021-01-26 10:30:50|201604.6|201454.6|201618.3|201468.3|201618.3|201468.3|201597.5|201447.5|24
1611657060000|2021-01-26 10:31:00|201624.4|201474.4|201628.3|201478.3|201633.2|201483.2|201622.1|201472.1|16
1611657070000|2021-01-26 10:31:10|201625.1|201475.1|201624.4|201474.4|201630.9|201480.9|201624.2|201474.2|15
1611657080000|2021-01-26 10:31:20|201628.8|201478.8|201626.9|201476.9|201628.8|201478.8|201626.2|201476.2|12
1611657090000|2021-01-26 10:31:30|201627.1|201477.1|201630.1|201480.1|201630.1|201480.1|201623.2|201473.2|12
1611657100000|2021-01-26 10:31:40|201629.2|201479.2|201632.8|201482.8|201637|201487|201628.4|201478.4|16
1611657110000|2021-01-26 10:31:50|201633.4|201483.4|201635.4|201485.4|201635.8|201485.8|201627.5|201477.5|29
1611657120000|2021-01-26 10:32:00|201635.5|201485.5|201634.2|201484.2|201636.5|201486.5|201631.1|201481.1|12
1611657130000|2021-01-26 10:32:10|201633.5|201483.5|201594.6|201444.6|201636.9|201486.9|201588.8|201438.8|26
1611657140000|2021-01-26 10:32:20|201594.5|201444.5|201552.1|201402.1|201594.5|201444.5|201550|201400|39
1611657150000|2021-01-26 10:32:30|201550.4|201400.4|201565.4|201415.4|201566.8|201416.8|201545.9|201395.9|25
1611657160000|2021-01-26 10:32:40|201564.5|201414.5|201559.4|201409.4|201565.7|201415.7|201556.2|201406.2|28
1611657170000|2021-01-26 10:32:50|201559.2|201409.2|201561.9|201411.9|201570.8|201420.8|201559.2|201409.2|34
1611657180000|2021-01-26 10:33:00|201562|201412|201560.8|201410.8|201565.6|201415.6|201560.3|201410.3|31
1611657190000|2021-01-26 10:33:10|201563.2|201413.2|201587.8|201437.8|201587.9|201437.9|201559.5|201409.5|31
1611657200000|2021-01-26 10:33:20|201587|201437|201587.9|201437.9|201590.2|201440.2|201587|201437|25
1611657210000|2021-01-26 10:33:30|201587.8|201437.8|201605.4|201455.4|201608.6|201458.6|201586.4|201436.4|19
1611657220000|2021-01-26 10:33:40|201604.2|201454.2|201619.3|201469.3|201620.4|201470.4|201603.6|201453.6|24
1611657230000|2021-01-26 10:33:50|201618.6|201468.6|201616.5|201466.5|201619.6|201469.6|201616.5|201466.5|16
1611657240000|2021-01-26 10:34:00|201616|201466|201618.8|201468.8|201620.7|201470.7|201616|201466|18
1611657250000|2021-01-26 10:34:10|201614.8|201464.8|201618.2|201468.2|201618.3|201468.3|201613.8|201463.8|22
1611657260000|2021-01-26 10:34:20|201618.4|201468.4|201650.8|201500.8|201650.8|201500.8|201617.6|201467.6|25
1611657270000|2021-01-26 10:34:30|201662.9|201512.9|201670.3|201520.3|201679.3|201529.3|201659.2|201509.2|30
1611657280000|2021-01-26 10:34:40|201671|201521|201666.9|201516.9|201671.9|201521.9|201664.8|201514.8|17
1611657290000|2021-01-26 10:34:50|201666.2|201516.2|201664.5|201514.5|201681.3|201531.3|201661.5|201511.5|23
1611657300000|2021-01-26 10:35:00|201663.4|201513.4|201674.8|201524.8|201684.8|201534.8|201654.2|201504.2|21
1611657310000|2021-01-26 10:35:10|201676.3|201526.3|201682.2|201532.2|201685.1|201535.1|201670.3|201520.3|27
1611657320000|2021-01-26 10:35:20|201682|201532|201680.9|201530.9|201684.8|201534.8|201679.7|201529.7|15
1611657330000|2021-01-26 10:35:30|201681|201531|201672.5|201522.5|201681|201531|201671.4|201521.4|26
1611657340000|2021-01-26 10:35:40|201672.3|201522.3|201691.4|201541.4|201693.4|201543.4|201671.6|201521.6|25
1611657350000|2021-01-26 10:35:50|201691|201541|201695.7|201545.7|201699.7|201549.7|201688.2|201538.2|27
1611657360000|2021-01-26 10:36:00|201697.7|201547.7|201699.4|201549.4|201702|201552|201697.5|201547.5|26
1611657370000|2021-01-26 10:36:10|201699.5|201549.5|201696|201546|201700|201550|201692.7|201542.7|26
1611657380000|2021-01-26 10:36:20|201694.5|201544.5|201696.1|201546.1|201698.8|201548.8|201692.2|201542.2|24
1611657390000|2021-01-26 10:36:30|201694.7|201544.7|201693.2|201543.2|201695.5|201545.5|201692.5|201542.5|16
1611657400000|2021-01-26 10:36:40|201693.9|201543.9|201697.1|201547.1|201700.3|201550.3|201692.2|201542.2|16
1611657410000|2021-01-26 10:36:50|201696.5|201546.5|201708.6|201558.6|201711.1|201561.1|201696.5|201546.5|28
1611657420000|2021-01-26 10:37:00|201715.9|201565.9|201710.2|201560.2|201715.9|201565.9|201710.2|201560.2|12
1611657430000|2021-01-26 10:37:10|201712.3|201562.3|201711.2|201561.2|201713.1|201563.1|201708.2|201558.2|23
1611657440000|2021-01-26 10:37:20|201711.1|201561.1|201711.7|201561.7|201714.7|201564.7|201711.1|201561.1|13
1611657450000|2021-01-26 10:37:30|201711.3|201561.3|201713.1|201563.1|201713.1|201563.1|201711.3|201561.3|10
1611657460000|2021-01-26 10:37:40|201711.7|201561.7|201706.9|201556.9|201711.9|201561.9|201706.4|201556.4|19
1611657470000|2021-01-26 10:37:50|201707.2|201557.2|201717.5|201567.5|201730.4|201580.4|201707.2|201557.2|27
1611657480000|2021-01-26 10:38:00|201718.4|201568.4|201710.7|201560.7|201720.2|201570.2|201703.1|201553.1|32
1611657490000|2021-01-26 10:38:10|201712.2|201562.2|201722.7|201572.7|201722.7|201572.7|201700.6|201550.6|20
1611657500000|2021-01-26 10:38:20|201721.5|201571.5|201726.3|201576.3|201733.9|201583.9|201721.5|201571.5|21
1611657510000|2021-01-26 10:38:30|201726.2|201576.2|201761.7|201611.7|201767.6|201617.6|201726.2|201576.2|25
1611657520000|2021-01-26 10:38:40|201756.8|201606.8|201692.6|201542.6|201767|201617|201688.7|201538.7|30
1611657530000|2021-01-26 10:38:50|201690.1|201540.1|201654.8|201504.8|201696|201546|201654.8|201504.8|32
1611657540000|2021-01-26 10:39:00|201650.1|201500.1|201676.8|201526.8|201678.2|201528.2|201650.1|201500.1|25
1611657550000|2021-01-26 10:39:10|201676.7|201526.7|201680.6|201530.6|201684.1|201534.1|201675.6|201525.6|20
1611657560000|2021-01-26 10:39:20|201681.8|201531.8|201691.6|201541.6|201691.8|201541.8|201681.1|201531.1|11
1611657570000|2021-01-26 10:39:30|201697.7|201547.7|201690.5|201540.5|201700.5|201550.5|201690.2|201540.2|19
1611657580000|2021-01-26 10:39:40|201693.9|201543.9|201696.7|201546.7|201698.7|201548.7|201693|201543|20
1611657590000|2021-01-26 10:39:50|201697.2|201547.2|201700.5|201550.5|201700.5|201550.5|201697.2|201547.2|14
1611657600000|2021-01-26 10:40:00|201719.1|201569.1|201724.3|201574.3|201726.7|201576.7|201719|201569|29
1611657610000|2021-01-26 10:40:10|201723.7|201573.7|201683.7|201533.7|201723.7|201573.7|201683.6|201533.6|30
1611657620000|2021-01-26 10:40:20|201683.9|201533.9|201688|201538|201690.1|201540.1|201676|201526|16
1611657630000|2021-01-26 10:40:30|201687.8|201537.8|201687.5|201537.5|201690.1|201540.1|201686.7|201536.7|13
1611657640000|2021-01-26 10:40:40|201687.4|201537.4|201691.9|201541.9|201693.1|201543.1|201683.8|201533.8|18
1611657650000|2021-01-26 10:40:50|201691|201541|201688.8|201538.8|201694|201544|201683.1|201533.1|13
1611657660000|2021-01-26 10:41:00|201687.9|201537.9|201696.8|201546.8|201701.5|201551.5|201687.9|201537.9|23
1611657670000|2021-01-26 10:41:10|201697.1|201547.1|201663.3|201513.3|201697.1|201547.1|201663.3|201513.3|28
1611657680000|2021-01-26 10:41:20|201664.8|201514.8|201679.2|201529.2|201683.9|201533.9|201659.3|201509.3|28
1611657690000|2021-01-26 10:41:30|201679.1|201529.1|201685.8|201535.8|201691|201541|201679.1|201529.1|29
1611657700000|2021-01-26 10:41:40|201685.3|201535.3|201684.6|201534.6|201688|201538|201681.5|201531.5|26
1611657710000|2021-01-26 10:41:50|201684.1|201534.1|201683.7|201533.7|201687.6|201537.6|201682.7|201532.7|25
1611657720000|2021-01-26 10:42:00|201683|201533|201679.4|201529.4|201683.6|201533.6|201679|201529|28
1611657730000|2021-01-26 10:42:10|201679.3|201529.3|201678.8|201528.8|201681.1|201531.1|201677.5|201527.5|28
1611657740000|2021-01-26 10:42:20|201679.1|201529.1|201680.5|201530.5|201681.4|201531.4|201679.1|201529.1|17
1611657750000|2021-01-26 10:42:30|201679.7|201529.7|201680.4|201530.4|201680.6|201530.6|201678.8|201528.8|25
1611657760000|2021-01-26 10:42:40|201679.8|201529.8|201686|201536|201689.7|201539.7|201679.3|201529.3|24
1611657770000|2021-01-26 10:42:50|201686.5|201536.5|201681.9|201531.9|201686.5|201536.5|201681.2|201531.2|25
1611657780000|2021-01-26 10:43:00|201682.7|201532.7|201691.5|201541.5|201691.5|201541.5|201682|201532|25
1611657790000|2021-01-26 10:43:10|201691.2|201541.2|201678.3|201528.3|201691.2|201541.2|201672.4|201522.4|29
1611657800000|2021-01-26 10:43:20|201679|201529|201674.5|201524.5|201679.4|201529.4|201674.5|201524.5|18
1611657810000|2021-01-26 10:43:30|201672.2|201522.2|201660.6|201510.6|201672.2|201522.2|201650.4|201500.4|30
1611657820000|2021-01-26 10:43:40|201659.9|201509.9|201657.1|201507.1|201660.1|201510.1|201653.4|201503.4|15
1611657830000|2021-01-26 10:43:50|201656.5|201506.5|201655.5|201505.5|201657.3|201507.3|201652|201502|22
1611657840000|2021-01-26 10:44:00|201655.1|201505.1|201662.6|201512.6|201665.4|201515.4|201652.7|201502.7|23
1611657850000|2021-01-26 10:44:10|201663|201513|201662.3|201512.3|201664.5|201514.5|201662.1|201512.1|20
1611657860000|2021-01-26 10:44:20|201662.1|201512.1|201677.2|201527.2|201680.2|201530.2|201653.1|201503.1|24
1611657870000|2021-01-26 10:44:30|201678.7|201528.7|201680.1|201530.1|201685.2|201535.2|201672.6|201522.6|31
1611657880000|2021-01-26 10:44:40|201681.3|201531.3|201673|201523|201681.3|201531.3|201673|201523|22
1611657890000|2021-01-26 10:44:50|201672.7|201522.7|201655.7|201505.7|201673.7|201523.7|201653.5|201503.5|25
1611657900000|2021-01-26 10:45:00|201655.4|201505.4|201646.2|201496.2|201655.4|201505.4|201645.3|201495.3|22
1611657910000|2021-01-26 10:45:10|201645.9|201495.9|201632.2|201482.2|201646.3|201496.3|201627.9|201477.9|20
1611657920000|2021-01-26 10:45:20|201629.3|201479.3|201633.5|201483.5|201634.4|201484.4|201629.3|201479.3|19
1611657930000|2021-01-26 10:45:30|201632.3|201482.3|201643.2|201493.2|201644.6|201494.6|201632.3|201482.3|22
1611657940000|2021-01-26 10:45:40|201643.1|201493.1|201647.5|201497.5|201648|201498|201641.8|201491.8|14
1611657950000|2021-01-26 10:45:50|201647.7|201497.7|201647.3|201497.3|201648.9|201498.9|201643.6|201493.6|26
1611657960000|2021-01-26 10:46:00|201647.1|201497.1|201647.4|201497.4|201647.4|201497.4|201643.9|201493.9|14
1611657970000|2021-01-26 10:46:10|201648.4|201498.4|201646.7|201496.7|201648.7|201498.7|201643.2|201493.2|21
1611657980000|2021-01-26 10:46:20|201646.3|201496.3|201647.5|201497.5|201648.6|201498.6|201639|201489|26
1611657990000|2021-01-26 10:46:30|201647|201497|201686.9|201536.9|201688.4|201538.4|201647|201497|28
1611658000000|2021-01-26 10:46:40|201687.5|201537.5|201699.5|201549.5|201703.4|201553.4|201687.1|201537.1|28
1611658010000|2021-01-26 10:46:50|201699.6|201549.6|201677|201527|201699.6|201549.6|201674.4|201524.4|27
1611658020000|2021-01-26 10:47:00|201674.9|201524.9|201681.8|201531.8|201683.1|201533.1|201670.3|201520.3|32
1611658030000|2021-01-26 10:47:10|201681.6|201531.6|201672.5|201522.5|201682.6|201532.6|201671.3|201521.3|20
1611658040000|2021-01-26 10:47:20|201672.4|201522.4|201669.1|201519.1|201676|201526|201665.3|201515.3|22
1611658050000|2021-01-26 10:47:30|201669.6|201519.6|201696.3|201546.3|201696.5|201546.5|201668.7|201518.7|24
1611658060000|2021-01-26 10:47:40|201694.8|201544.8|201713.3|201563.3|201713.3|201563.3|201694.8|201544.8|30
1611658070000|2021-01-26 10:47:50|201713.1|201563.1|201714.7|201564.7|201720.1|201570.1|201708.7|201558.7|30
1611658080000|2021-01-26 10:48:00|201714.5|201564.5|201701.4|201551.4|201718.1|201568.1|201700.4|201550.4|26
1611658090000|2021-01-26 10:48:10|201701|201551|201681.6|201531.6|201705.8|201555.8|201680.1|201530.1|20
1611658100000|2021-01-26 10:48:20|201682|201532|201679.8|201529.8|201682|201532|201677.3|201527.3|24
1611658110000|2021-01-26 10:48:30|201680.1|201530.1|201676.2|201526.2|201680.1|201530.1|201674.7|201524.7|21
1611658120000|2021-01-26 10:48:40|201676.4|201526.4|201638.9|201488.9|201677.9|201527.9|201638.5|201488.5|33
1611658130000|2021-01-26 10:48:50|201641.9|201491.9|201641.4|201491.4|201641.9|201491.9|201622.1|201472.1|27
1611658140000|2021-01-26 10:49:00|201638.4|201488.4|201629.8|201479.8|201641.2|201491.2|201629|201479|27
1611658150000|2021-01-26 10:49:10|201629.9|201479.9|201642.7|201492.7|201643.8|201493.8|201629.9|201479.9|28
1611658160000|2021-01-26 10:49:20|201642.8|201492.8|201646.7|201496.7|201658.6|201508.6|201642.8|201492.8|29
1611658170000|2021-01-26 10:49:30|201648.1|201498.1|201646.6|201496.6|201654|201504|201646.3|201496.3|30
1611658180000|2021-01-26 10:49:40|201650.4|201500.4|201649.8|201499.8|201652.3|201502.3|201648.9|201498.9|23
1611658190000|2021-01-26 10:49:50|201649.7|201499.7|201654.7|201504.7|201654.7|201504.7|201649.4|201499.4|16
1611658200000|2021-01-26 10:50:00|201653.9|201503.9|201647.3|201497.3|201653.9|201503.9|201647.1|201497.1|14
1611658210000|2021-01-26 10:50:10|201648.6|201498.6|201649.1|201499.1|201651.3|201501.3|201645.9|201495.9|24
1611658220000|2021-01-26 10:50:20|201649.6|201499.6|201648|201498|201650.1|201500.1|201646.4|201496.4|16
1611658230000|2021-01-26 10:50:30|201647.5|201497.5|201648.9|201498.9|201649|201499|201647.5|201497.5|10
1611658240000|2021-01-26 10:50:40|201649.5|201499.5|201646.5|201496.5|201651.1|201501.1|201645.8|201495.8|16
1611658250000|2021-01-26 10:50:50|201647.6|201497.6|201648.9|201498.9|201648.9|201498.9|201646.6|201496.6|16
1611658260000|2021-01-26 10:51:00|201649.5|201499.5|201631.4|201481.4|201651.2|201501.2|201629|201479|25
1611658270000|2021-01-26 10:51:10|201631.6|201481.6|201622.1|201472.1|201645.4|201495.4|201617.8|201467.8|30
1611658280000|2021-01-26 10:51:20|201618.5|201468.5|201604.1|201454.1|201619.1|201469.1|201603.1|201453.1|30
1611658290000|2021-01-26 10:51:30|201603.7|201453.7|201602.6|201452.6|201611.8|201461.8|201602.6|201452.6|24
1611658300000|2021-01-26 10:51:40|201600.7|201450.7|201599.8|201449.8|201604.7|201454.7|201583|201433|28
1611658310000|2021-01-26 10:51:50|201600.5|201450.5|201596.7|201446.7|201600.5|201450.5|201594.9|201444.9|16
1611658320000|2021-01-26 10:52:00|201596.6|201446.6|201583.8|201433.8|201597.5|201447.5|201581.3|201431.3|20
1611658330000|2021-01-26 10:52:10|201583.3|201433.3|201584|201434|201591.6|201441.6|201581|201431|33
1611658340000|2021-01-26 10:52:20|201585.3|201435.3|201597.7|201447.7|201600.6|201450.6|201583.4|201433.4|27
1611658350000|2021-01-26 10:52:30|201597.3|201447.3|201596.3|201446.3|201602.4|201452.4|201595|201445|24
1611658360000|2021-01-26 10:52:40|201598.4|201448.4|201579.7|201429.7|201601.1|201451.1|201577.1|201427.1|24
1611658370000|2021-01-26 10:52:50|201578.8|201428.8|201577.9|201427.9|201599.2|201449.2|201574.9|201424.9|32
1611658380000|2021-01-26 10:53:00|201576.9|201426.9|201577.1|201427.1|201580|201430|201575.6|201425.6|26
1611658390000|2021-01-26 10:53:10|201568.4|201418.4|201561.5|201411.5|201568.4|201418.4|201556.2|201406.2|31
1611658400000|2021-01-26 10:53:20|201557.7|201407.7|201546.5|201396.5|201557.7|201407.7|201546.5|201396.5|28
1611658410000|2021-01-26 10:53:30|201545.6|201395.6|201553.4|201403.4|201558.6|201408.6|201545.6|201395.6|18
1611658420000|2021-01-26 10:53:40|201555.3|201405.3|201554.3|201404.3|201555.7|201405.7|201553.7|201403.7|16
1611658430000|2021-01-26 10:53:50|201554.6|201404.6|201553.5|201403.5|201554.6|201404.6|201551.4|201401.4|10
1611658440000|2021-01-26 10:54:00|201553.6|201403.6|201552.9|201402.9|201555.5|201405.5|201536.2|201386.2|26
1611658450000|2021-01-26 10:54:10|201552.7|201402.7|201550.1|201400.1|201553.6|201403.6|201549.2|201399.2|18
1611658460000|2021-01-26 10:54:20|201550.5|201400.5|201546.2|201396.2|201551.2|201401.2|201542.9|201392.9|26
1611658470000|2021-01-26 10:54:30|201545.8|201395.8|201552.2|201402.2|201555.3|201405.3|201545.8|201395.8|14
1611658480000|2021-01-26 10:54:40|201552.4|201402.4|201550.7|201400.7|201555.4|201405.4|201550.7|201400.7|13
1611658490000|2021-01-26 10:54:50|201550.5|201400.5|201554.2|201404.2|201558.9|201408.9|201550.5|201400.5|18
1611658500000|2021-01-26 10:55:00|201553.7|201403.7|201559.3|201409.3|201559.3|201409.3|201553.1|201403.1|24
1611658510000|2021-01-26 10:55:10|201575|201425|201594.6|201444.6|201600.3|201450.3|201575|201425|25
1611658520000|2021-01-26 10:55:20|201594.8|201444.8|201588|201438|201594.8|201444.8|201587.4|201437.4|25
1611658530000|2021-01-26 10:55:30|201587.4|201437.4|201589.9|201439.9|201594.1|201444.1|201587.4|201437.4|19
1611658540000|2021-01-26 10:55:40|201587.6|201437.6|201559.4|201409.4|201587.6|201437.6|201559.4|201409.4|27
1611658550000|2021-01-26 10:55:50|201558.9|201408.9|201515.3|201365.3|201559.3|201409.3|201514.4|201364.4|33
1611658560000|2021-01-26 10:56:00|201514.1|201364.1|201514.1|201364.1|201517.1|201367.1|201511.8|201361.8|21
1611658570000|2021-01-26 10:56:10|201512.9|201362.9|201510.4|201360.4|201515.1|201365.1|201508.7|201358.7|15
1611658580000|2021-01-26 10:56:20|201510.5|201360.5|201506.3|201356.3|201511.4|201361.4|201502.4|201352.4|21
1611658590000|2021-01-26 10:56:30|201506.5|201356.5|201515.4|201365.4|201525.5|201375.5|201506.1|201356.1|30
1611658600000|2021-01-26 10:56:40|201508.3|201358.3|201513.8|201363.8|201517.7|201367.7|201507.7|201357.7|20
1611658610000|2021-01-26 10:56:50|201515.5|201365.5|201517.6|201367.6|201518.1|201368.1|201511.5|201361.5|19
1611658620000|2021-01-26 10:57:00|201514.9|201364.9|201516.4|201366.4|201516.4|201366.4|201511.6|201361.6|29
1611658630000|2021-01-26 10:57:10|201516.5|201366.5|201515.4|201365.4|201516.9|201366.9|201508.3|201358.3|26
1611658640000|2021-01-26 10:57:20|201516.1|201366.1|201514.9|201364.9|201516.2|201366.2|201512.5|201362.5|25
1611658650000|2021-01-26 10:57:30|201512.5|201362.5|201510.2|201360.2|201514.1|201364.1|201508.4|201358.4|26
1611658660000|2021-01-26 10:57:40|201510.5|201360.5|201514.4|201364.4|201514.8|201364.8|201509.5|201359.5|15
1611658670000|2021-01-26 10:57:50|201514.7|201364.7|201515.1|201365.1|201515.2|201365.2|201509.6|201359.6|24
1611658680000|2021-01-26 10:58:00|201515.8|201365.8|201512.9|201362.9|201515.8|201365.8|201508.1|201358.1|22
1611658690000|2021-01-26 10:58:10|201513|201363|201509.4|201359.4|201513|201363|201506.1|201356.1|20
1611658700000|2021-01-26 10:58:20|201508.7|201358.7|201521.2|201371.2|201521.2|201371.2|201507.4|201357.4|15
1611658710000|2021-01-26 10:58:30|201517.8|201367.8|201506.2|201356.2|201517.8|201367.8|201503.7|201353.7|21
1611658720000|2021-01-26 10:58:40|201501.4|201351.4|201504.4|201354.4|201504.9|201354.9|201501.3|201351.3|13
1611658730000|2021-01-26 10:58:50|201503.8|201353.8|201499.6|201349.6|201503.8|201353.8|201496.1|201346.1|22
1611658740000|2021-01-26 10:59:00|201509.6|201359.6|201502.3|201352.3|201515.3|201365.3|201500.1|201350.1|30
1611658750000|2021-01-26 10:59:10|201502.1|201352.1|201503|201353|201504|201354|201501.7|201351.7|20
1611658760000|2021-01-26 10:59:20|201502.7|201352.7|201486.1|201336.1|201502.9|201352.9|201484.4|201334.4|27
1611658770000|2021-01-26 10:59:30|201489|201339|201485|201335|201499.3|201349.3|201483.4|201333.4|26
1611658780000|2021-01-26 10:59:40|201479.1|201329.1|201517|201367|201517|201367|201478.3|201328.3|20
1611658790000|2021-01-26 10:59:50|201513.1|201363.1|201483.7|201333.7|201516.8|201366.8|201482.5|201332.5|23
1611658800000|2021-01-26 11:00:00|201479|201329|201474.1|201324.1|201479|201329|201469.2|201319.2|25
1611658810000|2021-01-26 11:00:10|201476.3|201326.3|201468.2|201318.2|201477|201327|201462.4|201312.4|23
1611658820000|2021-01-26 11:00:20|201470.5|201320.5|201455.5|201305.5|201470.5|201320.5|201450.5|201300.5|30
1611658830000|2021-01-26 11:00:30|201456.6|201306.6|201465.8|201315.8|201475.8|201325.8|201454.7|201304.7|26
1611658840000|2021-01-26 11:00:40|201465.3|201315.3|201402.2|201252.2|201465.4|201315.4|201398.6|201248.6|23
1611658850000|2021-01-26 11:00:50|201403.1|201253.1|201400.9|201250.9|201403.8|201253.8|201400|201250|15
1611658860000|2021-01-26 11:01:00|201395.1|201245.1|201404.8|201254.8|201413.8|201263.8|201395.1|201245.1|22
1611658870000|2021-01-26 11:01:10|201403.4|201253.4|201401.4|201251.4|201405.9|201255.9|201397.9|201247.9|15
1611658880000|2021-01-26 11:01:20|201400.8|201250.8|201401.8|201251.8|201404.9|201254.9|201398.7|201248.7|24
1611658890000|2021-01-26 11:01:30|201402|201252|201401|201251|201404|201254|201388|201238|31
1611658900000|2021-01-26 11:01:40|201399.5|201249.5|201383.3|201233.3|201401.6|201251.6|201375.8|201225.8|28
1611658910000|2021-01-26 11:01:50|201385.3|201235.3|201387.2|201237.2|201389.9|201239.9|201374.7|201224.7|27
1611658920000|2021-01-26 11:02:00|201389.7|201239.7|201381.5|201231.5|201390|201240|201374.9|201224.9|32
1611658930000|2021-01-26 11:02:10|201382.5|201232.5|201353.6|201203.6|201382.5|201232.5|201351.4|201201.4|32
1611658940000|2021-01-26 11:02:20|201355.4|201205.4|201354.2|201204.2|201359.9|201209.9|201345.1|201195.1|32
1611658950000|2021-01-26 11:02:30|201347.2|201197.2|201349.1|201199.1|201360.8|201210.8|201347.2|201197.2|23
1611658960000|2021-01-26 11:02:40|201351.2|201201.2|201357.9|201207.9|201357.9|201207.9|201347.3|201197.3|21
1611658970000|2021-01-26 11:02:50|201356.1|201206.1|201350.8|201200.8|201356.1|201206.1|201350.8|201200.8|17
1611658980000|2021-01-26 11:03:00|201350.6|201200.6|201348.7|201198.7|201356.3|201206.3|201344.3|201194.3|19
1611658990000|2021-01-26 11:03:10|201348.8|201198.8|201341.2|201191.2|201353.8|201203.8|201336.7|201186.7|27
1611659000000|2021-01-26 11:03:20|201342.3|201192.3|201321.6|201171.6|201342.9|201192.9|201321.6|201171.6|30
1611659010000|2021-01-26 11:03:30|201315.5|201165.5|201333.1|201183.1|201341.5|201191.5|201312.9|201162.9|29
1611659020000|2021-01-26 11:03:40|201335.1|201185.1|201333.6|201183.6|201337.4|201187.4|201331.5|201181.5|17
1611659030000|2021-01-26 11:03:50|201331.8|201181.8|201348|201198|201348.5|201198.5|201331.8|201181.8|21
1611659040000|2021-01-26 11:04:00|201344.6|201194.6|201335.1|201185.1|201346.8|201196.8|201331.6|201181.6|29
1611659050000|2021-01-26 11:04:10|201336.2|201186.2|201344.9|201194.9|201345.5|201195.5|201332.6|201182.6|28
1611659060000|2021-01-26 11:04:20|201343.5|201193.5|201348.3|201198.3|201353.2|201203.2|201342.3|201192.3|27
1611659070000|2021-01-26 11:04:30|201343.1|201193.1|201347|201197|201348.1|201198.1|201343.1|201193.1|16
1611659080000|2021-01-26 11:04:40|201346.8|201196.8|201356.3|201206.3|201359.1|201209.1|201344.8|201194.8|20
1611659090000|2021-01-26 11:04:50|201357.1|201207.1|201352.7|201202.7|201359.7|201209.7|201351.8|201201.8|17
1611659100000|2021-01-26 11:05:00|201357.7|201207.7|201357.1|201207.1|201357.7|201207.7|201352.6|201202.6|29
1611659110000|2021-01-26 11:05:10|201357|201207|201334.7|201184.7|201357|201207|201334.7|201184.7|27
1611659120000|2021-01-26 11:05:20|201335.2|201185.2|201327.6|201177.6|201337.1|201187.1|201325.3|201175.3|31
1611659130000|2021-01-26 11:05:30|201328.6|201178.6|201343.5|201193.5|201349.1|201199.1|201324.6|201174.6|30
1611659140000|2021-01-26 11:05:40|201346.3|201196.3|201343.2|201193.2|201347.2|201197.2|201338.6|201188.6|22
1611659150000|2021-01-26 11:05:50|201343.1|201193.1|201344|201194|201345|201195|201339.6|201189.6|12
1611659160000|2021-01-26 11:06:00|201344.6|201194.6|201328.4|201178.4|201345.7|201195.7|201328.4|201178.4|27
1611659170000|2021-01-26 11:06:10|201329.4|201179.4|201310.4|201160.4|201329.4|201179.4|201301.6|201151.6|28
1611659180000|2021-01-26 11:06:20|201307.5|201157.5|201291.4|201141.4|201308.1|201158.1|201280.2|201130.2|23
1611659190000|2021-01-26 11:06:30|201288.2|201138.2|201288.6|201138.6|201288.6|201138.6|201283.7|201133.7|10
1611659200000|2021-01-26 11:06:40|201288.1|201138.1|201279.4|201129.4|201288.2|201138.2|201279.4|201129.4|14
1611659210000|2021-01-26 11:06:50|201268.5|201118.5|201232.7|201082.7|201268.5|201118.5|201222.8|201072.8|22
1611659220000|2021-01-26 11:07:00|201231.9|201081.9|201234.4|201084.4|201238.1|201088.1|201223|201073|28
1611659230000|2021-01-26 11:07:10|201234.7|201084.7|201233|201083|201237|201087|201229.6|201079.6|23
1611659240000|2021-01-26 11:07:20|201233.4|201083.4|201236.8|201086.8|201262.4|201112.4|201233.3|201083.3|24
1611659250000|2021-01-26 11:07:30|201236.7|201086.7|201230.4|201080.4|201236.7|201086.7|201230|201080|15
1611659260000|2021-01-26 11:07:40|201230.8|201080.8|201241.3|201091.3|201251.8|201101.8|201230.8|201080.8|19
1611659270000|2021-01-26 11:07:50|201241.8|201091.8|201227.1|201077.1|201243.2|201093.2|201227.1|201077.1|24
1611659280000|2021-01-26 11:08:00|201220.6|201070.6|201227.1|201077.1|201235.2|201085.2|201214.3|201064.3|26
1611659290000|2021-01-26 11:08:10|201219.5|201069.5|201227.3|201077.3|201227.3|201077.3|201219.5|201069.5|20
1611659300000|2021-01-26 11:08:20|201226.8|201076.8|201222.2|201072.2|201249.7|201099.7|201220.2|201070.2|22
1611659310000|2021-01-26 11:08:30|201225.6|201075.6|201191.4|201041.4|201225.6|201075.6|201187.1|201037.1|31
1611659320000|2021-01-26 11:08:40|201191.9|201041.9|201149.1|200999.1|201191.9|201041.9|201141.3|200991.3|33
1611659330000|2021-01-26 11:08:50|201145.2|200995.2|201137.6|200987.6|201155.7|201005.7|201123.5|200973.5|31
1611659340000|2021-01-26 11:09:00|201139.8|200989.8|201139.4|200989.4|201140.7|200990.7|201136.3|200986.3|22
1611659350000|2021-01-26 11:09:10|201138.8|200988.8|201142.6|200992.6|201142.9|200992.9|201135|200985|22
1611659360000|2021-01-26 11:09:20|201142.3|200992.3|201152.4|201002.4|201187.3|201037.3|201141.9|200991.9|25
1611659370000|2021-01-26 11:09:30|201150.2|201000.2|201154.6|201004.6|201158.2|201008.2|201150.2|201000.2|25
1611659380000|2021-01-26 11:09:40|201154.3|201004.3|201142.9|200992.9|201157.9|201007.9|201141.4|200991.4|28
1611659390000|2021-01-26 11:09:50|201143.9|200993.9|201150.3|201000.3|201151.9|201001.9|201142.6|200992.6|17
1611659400000|2021-01-26 11:10:00|201150.2|201000.2|201136.6|200986.6|201150.2|201000.2|201135.9|200985.9|19
1611659410000|2021-01-26 11:10:10|201137.3|200987.3|201142.8|200992.8|201142.8|200992.8|201135.7|200985.7|11
1611659420000|2021-01-26 11:10:20|201144.9|200994.9|201135.8|200985.8|201149.4|200999.4|201132.6|200982.6|19
1611659430000|2021-01-26 11:10:30|201136.8|200986.8|201125.6|200975.6|201136.8|200986.8|201125.6|200975.6|30
1611659440000|2021-01-26 11:10:40|201126.4|200976.4|201126.2|200976.2|201130.4|200980.4|201126.2|200976.2|20
1611659450000|2021-01-26 11:10:50|201129.4|200979.4|201127.3|200977.3|201132.8|200982.8|201127.3|200977.3|16
1611659460000|2021-01-26 11:11:00|201116.2|200966.2|201142.1|200992.1|201150.6|201000.6|201116.2|200966.2|35
1611659470000|2021-01-26 11:11:10|201142.3|200992.3|201124.2|200974.2|201142.4|200992.4|201123.8|200973.8|21
1611659480000|2021-01-26 11:11:20|201121.4|200971.4|201117|200967|201124.6|200974.6|201109|200959|30
1611659490000|2021-01-26 11:11:30|201113.9|200963.9|201117.5|200967.5|201126.2|200976.2|201111.4|200961.4|28
1611659500000|2021-01-26 11:11:40|201118.3|200968.3|201123.6|200973.6|201131.4|200981.4|201115.2|200965.2|29
1611659510000|2021-01-26 11:11:50|201124.9|200974.9|201123|200973|201128.8|200978.8|201117.6|200967.6|25
1611659520000|2021-01-26 11:12:00|201124.9|200974.9|201107.3|200957.3|201124.9|200974.9|201097.7|200947.7|32
1611659530000|2021-01-26 11:12:10|201107.9|200957.9|201105.7|200955.7|201110.9|200960.9|201099|200949|28
1611659540000|2021-01-26 11:12:20|201105.9|200955.9|201106.3|200956.3|201107.1|200957.1|201098.6|200948.6|32
1611659550000|2021-01-26 11:12:30|201105.7|200955.7|201134.1|200984.1|201144.7|200994.7|201104.1|200954.1|27
1611659560000|2021-01-26 11:12:40|201131|200981|201144.5|200994.5|201150.8|201000.8|201131|200981|26
1611659570000|2021-01-26 11:12:50|201144.6|200994.6|201135.9|200985.9|201144.9|200994.9|201135.1|200985.1|16
1611659580000|2021-01-26 11:13:00|201137.2|200987.2|201139|200989|201139|200989|201130.2|200980.2|22
1611659590000|2021-01-26 11:13:10|201139.2|200989.2|201137.3|200987.3|201139.4|200989.4|201130.9|200980.9|17
1611659600000|2021-01-26 11:13:20|201142.8|200992.8|201146.5|200996.5|201151.3|201001.3|201142.8|200992.8|24
1611659610000|2021-01-26 11:13:30|201146.6|200996.6|201093.5|200943.5|201149.6|200999.6|201084.8|200934.8|25
1611659620000|2021-01-26 11:13:40|201095.9|200945.9|201116.7|200966.7|201116.8|200966.8|201093.3|200943.3|29
1611659630000|2021-01-26 11:13:50|201116.8|200966.8|201098|200948|201117.1|200967.1|201098|200948|24
1611659640000|2021-01-26 11:14:00|201103.7|200953.7|201101.3|200951.3|201103.7|200953.7|201095.7|200945.7|22
1611659650000|2021-01-26 11:14:10|201101.6|200951.6|201110.5|200960.5|201116.8|200966.8|201097.3|200947.3|22
1611659660000|2021-01-26 11:14:20|201111.2|200961.2|201094.1|200944.1|201112.8|200962.8|201090.6|200940.6|27
1611659670000|2021-01-26 11:14:30|201091.5|200941.5|201095.4|200945.4|201096.3|200946.3|201091.5|200941.5|12
1611659680000|2021-01-26 11:14:40|201095.5|200945.5|201089.2|200939.2|201095.5|200945.5|201087.7|200937.7|20
1611659690000|2021-01-26 11:14:50|201089.1|200939.1|201098.6|200948.6|201105.3|200955.3|201078.7|200928.7|22
1611659700000|2021-01-26 11:15:00|201088.9|200938.9|201092.1|200942.1|201093.4|200943.4|201081.5|200931.5|19
1611659710000|2021-01-26 11:15:10|201091.3|200941.3|201083|200933|201094.2|200944.2|201083|200933|15
1611659720000|2021-01-26 11:15:20|201082.9|200932.9|201110.5|200960.5|201110.5|200960.5|201082.7|200932.7|28
1611659730000|2021-01-26 11:15:30|201116.1|200966.1|201134.6|200984.6|201135.4|200985.4|201107.4|200957.4|30
1611659740000|2021-01-26 11:15:40|201133.5|200983.5|201149.1|200999.1|201154.5|201004.5|201133.4|200983.4|30
1611659750000|2021-01-26 11:15:50|201152.7|201002.7|201105.5|200955.5|201155.5|201005.5|201105.2|200955.2|25
1611659760000|2021-01-26 11:16:00|201105.7|200955.7|201091.4|200941.4|201107.5|200957.5|201083.5|200933.5|34
1611659770000|2021-01-26 11:16:10|201090.3|200940.3|201078.1|200928.1|201093.2|200943.2|201078.1|200928.1|24
1611659780000|2021-01-26 11:16:20|201077.6|200927.6|201024.4|200874.4|201077.6|200927.6|201017.8|200867.8|27
1611659790000|2021-01-26 11:16:30|201024.7|200874.7|201026.8|200876.8|201026.9|200876.9|201015.8|200865.8|21
1611659800000|2021-01-26 11:16:40|201019.7|200869.7|201005.1|200855.1|201020.1|200870.1|201002.1|200852.1|22
1611659810000|2021-01-26 11:16:50|201004|200854|201028|200878|201029.6|200879.6|200996|200846|29
1611659820000|2021-01-26 11:17:00|201026.8|200876.8|201007.6|200857.6|201031|200881|200992.5|200842.5|21
1611659830000|2021-01-26 11:17:10|201007.2|200857.2|200996.2|200846.2|201007.2|200857.2|200995.8|200845.8|22
1611659840000|2021-01-26 11:17:20|200997.4|200847.4|201003.5|200853.5|201007.6|200857.6|200996.5|200846.5|22
1611659850000|2021-01-26 11:17:30|201002.5|200852.5|201000.1|200850.1|201003.6|200853.6|200999.3|200849.3|12
1611659860000|2021-01-26 11:17:40|200999.7|200849.7|200987.8|200837.8|201006|200856|200987.6|200837.6|31
1611659870000|2021-01-26 11:17:50|200991.2|200841.2|200961.6|200811.6|200991.2|200841.2|200957.8|200807.8|26
1611659880000|2021-01-26 11:18:00|200961.2|200811.2|200949.1|200799.1|200961.4|200811.4|200944.6|200794.6|25
1611659890000|2021-01-26 11:18:10|200948.9|200798.9|200921.8|200771.8|200949|200799|200916.5|200766.5|23
1611659900000|2021-01-26 11:18:20|200920|200770|200922.2|200772.2|200924.6|200774.6|200918|200768|22
1611659910000|2021-01-26 11:18:30|200924.9|200774.9|200911.6|200761.6|200931.3|200781.3|200903.1|200753.1|31
1611659920000|2021-01-26 11:18:40|200911.8|200761.8|200910.7|200760.7|200911.8|200761.8|200906|200756|18
1611659930000|2021-01-26 11:18:50|200909.6|200759.6|200918.4|200768.4|200921.9|200771.9|200908.9|200758.9|17
1611659940000|2021-01-26 11:19:00|200928.2|200778.2|200947.7|200797.7|200947.7|200797.7|200917.9|200767.9|28
1611659950000|2021-01-26 11:19:10|200942.2|200792.2|200965.1|200815.1|200973.9|200823.9|200939.2|200789.2|24
1611659960000|2021-01-26 11:19:20|200966.9|200816.9|200978.4|200828.4|200991.5|200841.5|200966.9|200816.9|20
1611659970000|2021-01-26 11:19:30|200982.7|200832.7|200955.2|200805.2|200991.7|200841.7|200955.2|200805.2|30
1611659980000|2021-01-26 11:19:40|200953.4|200803.4|200945.5|200795.5|200953.4|200803.4|200933.8|200783.8|27
1611659990000|2021-01-26 11:19:50|200933.3|200783.3|200916.5|200766.5|200933.3|200783.3|200916.5|200766.5|21
1611660000000|2021-01-26 11:20:00|200918.4|200768.4|200915.2|200765.2|200923.7|200773.7|200913.3|200763.3|18
1611660010000|2021-01-26 11:20:10|200916.1|200766.1|200923.9|200773.9|200923.9|200773.9|200911|200761|25
1611660020000|2021-01-26 11:20:20|200923.8|200773.8|200921.2|200771.2|200924.8|200774.8|200921.1|200771.1|21
1611660030000|2021-01-26 11:20:30|200921.3|200771.3|200920.3|200770.3|200922.6|200772.6|200917.7|200767.7|19
1611660040000|2021-01-26 11:20:40|200919.4|200769.4|200911.5|200761.5|200922.7|200772.7|200903|200753|24
1611660050000|2021-01-26 11:20:50|200911.8|200761.8|200918.1|200768.1|200924.3|200774.3|200911.5|200761.5|25
1611660060000|2021-01-26 11:21:00|200917.9|200767.9|200888.7|200738.7|200918.1|200768.1|200884|200734|25
1611660070000|2021-01-26 11:21:10|200888.2|200738.2|200888.9|200738.9|200891|200741|200887.3|200737.3|17
1611660080000|2021-01-26 11:21:20|200889.5|200739.5|200895.7|200745.7|200895.8|200745.8|200887.7|200737.7|16
1611660090000|2021-01-26 11:21:30|200894|200744|200891.6|200741.6|200897.2|200747.2|200891.1|200741.1|8
1611660100000|2021-01-26 11:21:40|200892.4|200742.4|200896.2|200746.2|200900.7|200750.7|200892.4|200742.4|20
1611660110000|2021-01-26 11:21:50|200896.6|200746.6|200903.6|200753.6|200904.3|200754.3|200886|200736|26
1611660120000|2021-01-26 11:22:00|200902.8|200752.8|200937.4|200787.4|200937.4|200787.4|200902.8|200752.8|29
1611660130000|2021-01-26 11:22:10|200935.9|200785.9|200931.8|200781.8|200938.6|200788.6|200931.8|200781.8|25
1611660140000|2021-01-26 11:22:20|200930.9|200780.9|200932.3|200782.3|200936|200786|200930.9|200780.9|18
1611660150000|2021-01-26 11:22:30|200932.7|200782.7|200932.5|200782.5|200935|200785|200910.6|200760.6|32
1611660160000|2021-01-26 11:22:40|200933|200783|200934|200784|200936|200786|200930.4|200780.4|26
1611660170000|2021-01-26 11:22:50|200933.4|200783.4|200936.3|200786.3|200947.1|200797.1|200932.3|200782.3|24
1611660180000|2021-01-26 11:23:00|200936.9|200786.9|200932.1|200782.1|200972.7|200822.7|200929|200779|29
1611660190000|2021-01-26 11:23:10|200930.9|200780.9|200895.7|200745.7|200934.3|200784.3|200887.5|200737.5|30
1611660200000|2021-01-26 11:23:20|200897.4|200747.4|200899.7|200749.7|200900.9|200750.9|200891.7|200741.7|16
1611660210000|2021-01-26 11:23:30|200900.1|200750.1|200892.9|200742.9|200900.1|200750.1|200892.9|200742.9|16
1611660220000|2021-01-26 11:23:40|200893.5|200743.5|200892.6|200742.6|200893.5|200743.5|200891.9|200741.9|15
1611660230000|2021-01-26 11:23:50|200892.5|200742.5|200891.8|200741.8|200894.7|200744.7|200890.6|200740.6|12
1611660240000|2021-01-26 11:24:00|200891.9|200741.9|200893.3|200743.3|200893.4|200743.4|200889.1|200739.1|21
1611660250000|2021-01-26 11:24:10|200893|200743|200896.1|200746.1|200901.5|200751.5|200889.5|200739.5|23
1611660260000|2021-01-26 11:24:20|200892.4|200742.4|200891.5|200741.5|200896|200746|200891.4|200741.4|18
1611660270000|2021-01-26 11:24:30|200891.6|200741.6|200890.4|200740.4|200894.9|200744.9|200888.7|200738.7|25
1611660280000|2021-01-26 11:24:40|200889.9|200739.9|200900.4|200750.4|200904|200754|200889.6|200739.6|16
1611660290000|2021-01-26 11:24:50|200905.4|200755.4|200938.9|200788.9|200941.2|200791.2|200904.9|200754.9|33
1611660300000|2021-01-26 11:25:00|200937|200787|200941.3|200791.3|200941.7|200791.7|200932.9|200782.9|28
1611660310000|2021-01-26 11:25:10|200954.9|200804.9|201017.8|200867.8|201036.5|200886.5|200954.9|200804.9|36
1611660320000|2021-01-26 11:25:20|200996.8|200846.8|201030.1|200880.1|201033.7|200883.7|200985.7|200835.7|34
1611660330000|2021-01-26 11:25:30|201029.7|200879.7|201013.7|200863.7|201030|200880|200996.7|200846.7|25
1611660340000|2021-01-26 11:25:40|201002.9|200852.9|200996.1|200846.1|201006.3|200856.3|200978.3|200828.3|32
1611660350000|2021-01-26 11:25:50|200997.7|200847.7|201045.9|200895.9|201049.3|200899.3|200997.7|200847.7|29
1611660360000|2021-01-26 11:26:00|201042.7|200892.7|201042.9|200892.9|201045.1|200895.1|201041.8|200891.8|14
1611660370000|2021-01-26 11:26:10|201043.8|200893.8|201040.1|200890.1|201045.6|200895.6|201037.9|200887.9|19
1611660380000|2021-01-26 11:26:20|201042.2|200892.2|201031.1|200881.1|201045.3|200895.3|201031.1|200881.1|23
1611660390000|2021-01-26 11:26:30|201035.2|200885.2|201041.7|200891.7|201049.3|200899.3|201035.2|200885.2|22
1611660400000|2021-01-26 11:26:40|201044|200894|201015.8|200865.8|201044|200894|201001.9|200851.9|34
1611660410000|2021-01-26 11:26:50|201014.7|200864.7|201015.1|200865.1|201016.9|200866.9|201012.7|200862.7|26
1611660420000|2021-01-26 11:27:00|201014.6|200864.6|201013.6|200863.6|201015.2|200865.2|201002.6|200852.6|26
1611660430000|2021-01-26 11:27:10|201013.8|200863.8|201028.2|200878.2|201033.7|200883.7|201013.4|200863.4|18
1611660440000|2021-01-26 11:27:20|201027.6|200877.6|201021.8|200871.8|201045.6|200895.6|201015.4|200865.4|20
1611660450000|2021-01-26 11:27:30|201014.9|200864.9|201024.6|200874.6|201051.3|200901.3|201014.9|200864.9|32
1611660460000|2021-01-26 11:27:40|201024.3|200874.3|201016.1|200866.1|201029.3|200879.3|201006.1|200856.1|24
1611660470000|2021-01-26 11:27:50|201014.9|200864.9|201013|200863|201022.4|200872.4|201013|200863|17
1611660480000|2021-01-26 11:28:00|201015.7|200865.7|200999.1|200849.1|201016.1|200866.1|200985.7|200835.7|26
1611660490000|2021-01-26 11:28:10|200988.8|200838.8|201005.6|200855.6|201014.3|200864.3|200988.8|200838.8|25
1611660500000|2021-01-26 11:28:20|201002.8|200852.8|201003.6|200853.6|201006.2|200856.2|201001.2|200851.2|20
1611660510000|2021-01-26 11:28:30|201003.9|200853.9|201004.6|200854.6|201006|200856|201000.7|200850.7|20
1611660520000|2021-01-26 11:28:40|201004.5|200854.5|201000.3|200850.3|201005|200855|200995.6|200845.6|21
1611660530000|2021-01-26 11:28:50|200999.3|200849.3|200999.6|200849.6|201003.4|200853.4|200998.8|200848.8|16
1611660540000|2021-01-26 11:29:00|200999.1|200849.1|200979.7|200829.7|201003.8|200853.8|200979.2|200829.2|27
1611660550000|2021-01-26 11:29:10|200977.7|200827.7|200975.3|200825.3|200978.1|200828.1|200972.1|200822.1|30
1611660560000|2021-01-26 11:29:20|200963.9|200813.9|200960.3|200810.3|200966.3|200816.3|200954.6|200804.6|29
1611660570000|2021-01-26 11:29:30|200951|200801|200982.5|200832.5|200991.8|200841.8|200943.9|200793.9|24
1611660580000|2021-01-26 11:29:40|200981.7|200831.7|200975.8|200825.8|200984.2|200834.2|200975|200825|26
1611660590000|2021-01-26 11:29:50|200979.9|200829.9|201011.9|200861.9|201018|200868|200978.4|200828.4|27
1611660600000|2021-01-26 11:30:00|201011.5|200861.5|200973.9|200823.9|201011.5|200861.5|200969.8|200819.8|26
1611660610000|2021-01-26 11:30:10|200975|200825|200979.1|200829.1|200984.5|200834.5|200975|200825|13
1611660620000|2021-01-26 11:30:20|200979.5|200829.5|200985.9|200835.9|200985.9|200835.9|200979.5|200829.5|15
1611660630000|2021-01-26 11:30:30|200987.4|200837.4|201019|200869|201019.8|200869.8|200986.8|200836.8|27
1611660640000|2021-01-26 11:30:40|201018.8|200868.8|201024|200874|201042.2|200892.2|201014.9|200864.9|24
1611660650000|2021-01-26 11:30:50|201024.1|200874.1|201036.2|200886.2|201038|200888|201023|200873|16
1611660660000|2021-01-26 11:31:00|201035.2|200885.2|201045.6|200895.6|201065.7|200915.7|201035.2|200885.2|31
1611660670000|2021-01-26 11:31:10|201047.7|200897.7|201027.7|200877.7|201047.7|200897.7|201024.7|200874.7|26
1611660680000|2021-01-26 11:31:20|201028.7|200878.7|201039.5|200889.5|201039.5|200889.5|201025.9|200875.9|30
1611660690000|2021-01-26 11:31:30|201036.5|200886.5|201046.6|200896.6|201050.1|200900.1|201035|200885|27
1611660700000|2021-01-26 11:31:40|201044.9|200894.9|201066.4|200916.4|201073.6|200923.6|201041.1|200891.1|32
1611660710000|2021-01-26 11:31:50|201066.2|200916.2|201080.1|200930.1|201080.1|200930.1|201060.6|200910.6|25
1611660720000|2021-01-26 11:32:00|201080.9|200930.9|201066.4|200916.4|201093.1|200943.1|201062.5|200912.5|31
1611660730000|2021-01-26 11:32:10|201065.5|200915.5|201064.2|200914.2|201067.9|200917.9|201064.2|200914.2|25
1611660740000|2021-01-26 11:32:20|201077.2|200927.2|201075.2|200925.2|201084.9|200934.9|201065.1|200915.1|29
1611660750000|2021-01-26 11:32:30|201076.9|200926.9|201080.1|200930.1|201084.3|200934.3|201068.7|200918.7|30
1611660760000|2021-01-26 11:32:40|201074|200924|201067.6|200917.6|201076.3|200926.3|201067.6|200917.6|25
1611660770000|2021-01-26 11:32:50|201066.7|200916.7|201080.6|200930.6|201084.2|200934.2|201066.7|200916.7|20
1611660780000|2021-01-26 11:33:00|201083.3|200933.3|201102|200952|201128.2|200978.2|201080.3|200930.3|26
1611660790000|2021-01-26 11:33:10|201104.4|200954.4|201107.9|200957.9|201110|200960|201100.7|200950.7|19
1611660800000|2021-01-26 11:33:20|201106.9|200956.9|201106.6|200956.6|201108.5|200958.5|201105.9|200955.9|19
1611660810000|2021-01-26 11:33:30|201106.5|200956.5|201115|200965|201116|200966|201106|200956|26
1611660820000|2021-01-26 11:33:40|201108.2|200958.2|201120.3|200970.3|201121.3|200971.3|201108.2|200958.2|16
1611660830000|2021-01-26 11:33:50|201120.6|200970.6|201149.1|200999.1|201152.7|201002.7|201118.7|200968.7|24
1611660840000|2021-01-26 11:34:00|201149.8|200999.8|201154.5|201004.5|201163.5|201013.5|201146.9|200996.9|26
1611660850000|2021-01-26 11:34:10|201154|201004|201188.3|201038.3|201188.7|201038.7|201151.9|201001.9|28
1611660860000|2021-01-26 11:34:20|201186.8|201036.8|201183.2|201033.2|201188.1|201038.1|201182.9|201032.9|21
1611660870000|2021-01-26 11:34:30|201188|201038|201153.6|201003.6|201188|201038|201153.5|201003.5|24
1611660880000|2021-01-26 11:34:40|201153.8|201003.8|201158.9|201008.9|201161.7|201011.7|201153.5|201003.5|31
1611660890000|2021-01-26 11:34:50|201158.1|201008.1|201143.1|200993.1|201161.4|201011.4|201137.7|200987.7|33
1611660900000|2021-01-26 11:35:00|201144.3|200994.3|201156.1|201006.1|201156.1|201006.1|201116.5|200966.5|33
1611660910000|2021-01-26 11:35:10|201155.2|201005.2|201176.9|201026.9|201186.6|201036.6|201150.5|201000.5|24
1611660920000|2021-01-26 11:35:20|201177|201027|201155|201005|201198.9|201048.9|201151.5|201001.5|26
1611660930000|2021-01-26 11:35:30|201155.4|201005.4|201153.7|201003.7|201160.2|201010.2|201153.4|201003.4|22
1611660940000|2021-01-26 11:35:40|201154|201004|201159.6|201009.6|201163.1|201013.1|201150.4|201000.4|25
1611660950000|2021-01-26 11:35:50|201158.3|201008.3|201180.8|201030.8|201180.8|201030.8|201158.1|201008.1|21
1611660960000|2021-01-26 11:36:00|201180.6|201030.6|201151.7|201001.7|201180.6|201030.6|201149.5|200999.5|23
1611660970000|2021-01-26 11:36:10|201150.8|201000.8|201146.3|200996.3|201155.8|201005.8|201146|200996|30
1611660980000|2021-01-26 11:36:20|201145.4|200995.4|201163.4|201013.4|201166.2|201016.2|201144.9|200994.9|26
1611660990000|2021-01-26 11:36:30|201162.7|201012.7|201155.4|201005.4|201162.7|201012.7|201153.9|201003.9|18
1611661000000|2021-01-26 11:36:40|201155.7|201005.7|201155.8|201005.8|201158.2|201008.2|201153.1|201003.1|10
1611661010000|2021-01-26 11:36:50|201158.5|201008.5|201160.3|201010.3|201167.5|201017.5|201157.7|201007.7|29
1611661020000|2021-01-26 11:37:00|201160|201010|201156.9|201006.9|201162.3|201012.3|201156.9|201006.9|27
1611661030000|2021-01-26 11:37:10|201156.2|201006.2|201141.7|200991.7|201156.8|201006.8|201141.2|200991.2|27
1611661040000|2021-01-26 11:37:20|201142.4|200992.4|201114.3|200964.3|201142.4|200992.4|201114.1|200964.1|24
1611661050000|2021-01-26 11:37:30|201115|200965|201117|200967|201119.6|200969.6|201115|200965|14
1611661060000|2021-01-26 11:37:40|201116.4|200966.4|201120.4|200970.4|201122.8|200972.8|201107.3|200957.3|24
1611661070000|2021-01-26 11:37:50|201121.2|200971.2|201239.4|201089.4|201272.4|201122.4|201121.2|200971.2|37
1611661080000|2021-01-26 11:38:00|201247|201097|201291.7|201141.7|201304|201154|201243.6|201093.6|31
1611661090000|2021-01-26 11:38:10|201288.9|201138.9|201252.6|201102.6|201288.9|201138.9|201252.6|201102.6|32
1611661100000|2021-01-26 11:38:20|201252.9|201102.9|201300.3|201150.3|201303.6|201153.6|201241.1|201091.1|25
1611661110000|2021-01-26 11:38:30|201298.2|201148.2|201330.9|201180.9|201338.3|201188.3|201288.4|201138.4|26
1611661120000|2021-01-26 11:38:40|201332.5|201182.5|201367.5|201217.5|201378.7|201228.7|201329.9|201179.9|26
1611661130000|2021-01-26 11:38:50|201365.7|201215.7|201361.3|201211.3|201371.4|201221.4|201361.3|201211.3|24
1611661140000|2021-01-26 11:39:00|201361.1|201211.1|201366.5|201216.5|201369.7|201219.7|201360.1|201210.1|29
1611661150000|2021-01-26 11:39:10|201366.9|201216.9|201367.1|201217.1|201370.4|201220.4|201365.2|201215.2|24
1611661160000|2021-01-26 11:39:20|201368.3|201218.3|201367.1|201217.1|201373.9|201223.9|201367.1|201217.1|30
1611661170000|2021-01-26 11:39:30|201366.9|201216.9|201366.2|201216.2|201375.6|201225.6|201365.6|201215.6|22
1611661180000|2021-01-26 11:39:40|201370.2|201220.2|201365.5|201215.5|201375.2|201225.2|201364.9|201214.9|24
1611661190000|2021-01-26 11:39:50|201363.5|201213.5|201364.7|201214.7|201366.8|201216.8|201363.1|201213.1|21
1611661200000|2021-01-26 11:40:00|201364.5|201214.5|201326.4|201176.4|201364.7|201214.7|201315|201165|25
1611661210000|2021-01-26 11:40:10|201327|201177|201311.6|201161.6|201327|201177|201308.8|201158.8|29
1611661220000|2021-01-26 11:40:20|201312.4|201162.4|201236.5|201086.5|201315.2|201165.2|201236.5|201086.5|21
1611661230000|2021-01-26 11:40:30|201235|201085|201223.2|201073.2|201237|201087|201211.3|201061.3|33
1611661240000|2021-01-26 11:40:40|201224.7|201074.7|201223.2|201073.2|201224.7|201074.7|201222.3|201072.3|18
1611661250000|2021-01-26 11:40:50|201223.7|201073.7|201221|201071|201224.8|201074.8|201217.2|201067.2|20
1611661260000|2021-01-26 11:41:00|201223.6|201073.6|201227|201077|201227.1|201077.1|201222|201072|15
1611661270000|2021-01-26 11:41:10|201225.1|201075.1|201225.1|201075.1|201229.7|201079.7|201218.7|201068.7|20
1611661280000|2021-01-26 11:41:20|201224.8|201074.8|201220.1|201070.1|201225.2|201075.2|201219.4|201069.4|17
1611661290000|2021-01-26 11:41:30|201219.8|201069.8|201221.4|201071.4|201221.4|201071.4|201217.1|201067.1|17
1611661300000|2021-01-26 11:41:40|201221.7|201071.7|201180.3|201030.3|201225.2|201075.2|201180.3|201030.3|24
1611661310000|2021-01-26 11:41:50|201180.2|201030.2|201183.6|201033.6|201191.5|201041.5|201179.3|201029.3|26
1611661320000|2021-01-26 11:42:00|201185.1|201035.1|201177.3|201027.3|201186.7|201036.7|201176.8|201026.8|23
1611661330000|2021-01-26 11:42:10|201177.4|201027.4|201160.4|201010.4|201184|201034|201158.5|201008.5|17
1611661340000|2021-01-26 11:42:20|201157.6|201007.6|201158.6|201008.6|201161|201011|201156.2|201006.2|30
1611661350000|2021-01-26 11:42:30|201158.9|201008.9|201179|201029|201182|201032|201149.6|200999.6|31
1611661360000|2021-01-26 11:42:40|201178.1|201028.1|201176.8|201026.8|201181.8|201031.8|201176.8|201026.8|21
1611661370000|2021-01-26 11:42:50|201178.3|201028.3|201180.7|201030.7|201180.8|201030.8|201178.3|201028.3|15
1611661380000|2021-01-26 11:43:00|201178.1|201028.1|201174.1|201024.1|201180.7|201030.7|201170.7|201020.7|24
1611661390000|2021-01-26 11:43:10|201166.3|201016.3|201154.1|201004.1|201166.3|201016.3|201147.3|200997.3|25
1611661400000|2021-01-26 11:43:20|201153.7|201003.7|201139.9|200989.9|201156.1|201006.1|201138.2|200988.2|30
1611661410000|2021-01-26 11:43:30|201140.1|200990.1|201141.4|200991.4|201142.2|200992.2|201138.7|200988.7|27
1611661420000|2021-01-26 11:43:40|201141.3|200991.3|201145|200995|201146.8|200996.8|201141.3|200991.3|18
1611661430000|2021-01-26 11:43:50|201145.5|200995.5|201146.4|200996.4|201146.6|200996.6|201143.8|200993.8|9
1611661440000|2021-01-26 11:44:00|201149.7|200999.7|201097.3|200947.3|201149.7|200999.7|201094.9|200944.9|28
1611661450000|2021-01-26 11:44:10|201096.6|200946.6|201096.4|200946.4|201103.4|200953.4|201095.2|200945.2|30
1611661460000|2021-01-26 11:44:20|201100.1|200950.1|201100.8|200950.8|201103.9|200953.9|201098.2|200948.2|27
1611661470000|2021-01-26 11:44:30|201100.4|200950.4|201101.8|200951.8|201107.5|200957.5|201097.7|200947.7|27
1611661480000|2021-01-26 11:44:40|201102.3|200952.3|201092.7|200942.7|201102.3|200952.3|201092.7|200942.7|16
1611661490000|2021-01-26 11:44:50|201093.1|200943.1|201094.3|200944.3|201101|200951|201093.1|200943.1|25
1611661500000|2021-01-26 11:45:00|201095.7|200945.7|201076.5|200926.5|201095.7|200945.7|201068.7|200918.7|35
1611661510000|2021-01-26 11:45:10|201073.8|200923.8|201076|200926|201077.9|200927.9|201071.9|200921.9|27
1611661520000|2021-01-26 11:45:20|201076.5|200926.5|201083.7|200933.7|201086.2|200936.2|201074|200924|29
1611661530000|2021-01-26 11:45:30|201082.1|200932.1|201085.6|200935.6|201087.6|200937.6|201072.4|200922.4|34
1611661540000|2021-01-26 11:45:40|201086.3|200936.3|201102.8|200952.8|201106.6|200956.6|201086.3|200936.3|30
1611661550000|2021-01-26 11:45:50|201103.1|200953.1|201102.2|200952.2|201103.1|200953.1|201101.2|200951.2|13
1611661560000|2021-01-26 11:46:00|201102.3|200952.3|201098.2|200948.2|201106|200956|201098.2|200948.2|26
1611661570000|2021-01-26 11:46:10|201097.8|200947.8|201104.4|200954.4|201106.4|200956.4|201096.9|200946.9|19
1611661580000|2021-01-26 11:46:20|201103.6|200953.6|201102.4|200952.4|201104.5|200954.5|201101.9|200951.9|15
1611661590000|2021-01-26 11:46:30|201103.3|200953.3|201100.7|200950.7|201103.4|200953.4|201100.5|200950.5|16
1611661600000|2021-01-26 11:46:40|201100|200950|201101|200951|201103.8|200953.8|201097.6|200947.6|30
1611661610000|2021-01-26 11:46:50|201100.7|200950.7|201100.5|200950.5|201105.1|200955.1|201100|200950|27
1611661620000|2021-01-26 11:47:00|201101.4|200951.4|201107.5|200957.5|201107.5|200957.5|201099.1|200949.1|19
1611661630000|2021-01-26 11:47:10|201107.7|200957.7|201093.5|200943.5|201107.7|200957.7|201088.9|200938.9|28
1611661640000|2021-01-26 11:47:20|201094.5|200944.5|201098.3|200948.3|201099.5|200949.5|201093.9|200943.9|27
1611661650000|2021-01-26 11:47:30|201097.6|200947.6|201095.9|200945.9|201097.6|200947.6|201095|200945|14
1611661660000|2021-01-26 11:47:40|201096.4|200946.4|201123.2|200973.2|201129.8|200979.8|201095.2|200945.2|28
1611661670000|2021-01-26 11:47:50|201123|200973|201119.7|200969.7|201123.1|200973.1|201118.8|200968.8|21
1611661680000|2021-01-26 11:48:00|201117.2|200967.2|201108.8|200958.8|201118.6|200968.6|201101.7|200951.7|20
1611661690000|2021-01-26 11:48:10|201108.2|200958.2|201106.5|200956.5|201108.5|200958.5|201105.9|200955.9|16
1611661700000|2021-01-26 11:48:20|201106.4|200956.4|201106.3|200956.3|201109.7|200959.7|201105.1|200955.1|25
1611661710000|2021-01-26 11:48:30|201106.5|200956.5|201121.9|200971.9|201126.4|200976.4|201106|200956|26
1611661720000|2021-01-26 11:48:40|201122.2|200972.2|201153.9|201003.9|201154|201004|201122.2|200972.2|23
1611661730000|2021-01-26 11:48:50|201153|201003|201136.4|200986.4|201155.3|201005.3|201136.4|200986.4|26
1611661740000|2021-01-26 11:49:00|201137.2|200987.2|201136.8|200986.8|201140.6|200990.6|201133.8|200983.8|24
1611661750000|2021-01-26 11:49:10|201138.3|200988.3|201140.7|200990.7|201143.6|200993.6|201135.3|200985.3|20
1611661760000|2021-01-26 11:49:20|201141.2|200991.2|201141.7|200991.7|201143.6|200993.6|201140.9|200990.9|15
1611661770000|2021-01-26 11:49:30|201141.2|200991.2|201144.3|200994.3|201147|200997|201141|200991|21
1611661780000|2021-01-26 11:49:40|201143.7|200993.7|201118.1|200968.1|201143.7|200993.7|201118.1|200968.1|26
1611661790000|2021-01-26 11:49:50|201116.5|200966.5|201088.6|200938.6|201116.5|200966.5|201067|200917|31
1611661800000|2021-01-26 11:50:00|201087.6|200937.6|201084.4|200934.4|201107.5|200957.5|201076.7|200926.7|31
1611661810000|2021-01-26 11:50:10|201086.7|200936.7|201092.8|200942.8|201096|200946|201086.7|200936.7|26
1611661820000|2021-01-26 11:50:20|201087.7|200937.7|201078.1|200928.1|201092.1|200942.1|201061.9|200911.9|32
1611661830000|2021-01-26 11:50:30|201078.8|200928.8|201075.4|200925.4|201083.8|200933.8|201069.3|200919.3|29
1611661840000|2021-01-26 11:50:40|201077.1|200927.1|201038.1|200888.1|201077.1|200927.1|201034.9|200884.9|31
1611661850000|2021-01-26 11:50:50|201039.7|200889.7|201024.8|200874.8|201051.6|200901.6|201024.8|200874.8|31
1611661860000|2021-01-26 11:51:00|201025.1|200875.1|201028.5|200878.5|201032.2|200882.2|201021.6|200871.6|31
1611661870000|2021-01-26 11:51:10|201028.4|200878.4|200997.3|200847.3|201033.3|200883.3|200996.5|200846.5|25
1611661880000|2021-01-26 11:51:20|200999.5|200849.5|201005|200855|201007|200857|200981.3|200831.3|31
1611661890000|2021-01-26 11:51:30|201005.3|200855.3|201007.8|200857.8|201009|200859|201004|200854|25
1611661900000|2021-01-26 11:51:40|201005.9|200855.9|201002.1|200852.1|201006.5|200856.5|201000.9|200850.9|11
1611661910000|2021-01-26 11:51:50|201001.8|200851.8|200992.7|200842.7|201004.9|200854.9|200990.2|200840.2|28
1611661920000|2021-01-26 11:52:00|200992.2|200842.2|200991.2|200841.2|200994.2|200844.2|200988.9|200838.9|19
1611661930000|2021-01-26 11:52:10|200991.7|200841.7|200949.3|200799.3|200994.5|200844.5|200947.4|200797.4|30
1611661940000|2021-01-26 11:52:20|200949.2|200799.2|200947.4|200797.4|200956.8|200806.8|200943.2|200793.2|30
1611661950000|2021-01-26 11:52:30|200947.5|200797.5|200932.7|200782.7|200948.3|200798.3|200924.6|200774.6|26
1611661960000|2021-01-26 11:52:40|200932.6|200782.6|200841.3|200691.3|200933.1|200783.1|200838.7|200688.7|33
1611661970000|2021-01-26 11:52:50|200840.4|200690.4|200841.6|200691.6|200845|200695|200840.4|200690.4|25
1611661980000|2021-01-26 11:53:00|200842.3|200692.3|200879.1|200729.1|200884.2|200734.2|200835.4|200685.4|33
1611661990000|2021-01-26 11:53:10|200878.3|200728.3|200934.2|200784.2|200935.1|200785.1|200878.3|200728.3|31
1611662000000|2021-01-26 11:53:20|200935.6|200785.6|200910.4|200760.4|200936.6|200786.6|200909.2|200759.2|31
1611662010000|2021-01-26 11:53:30|200912.2|200762.2|200913.5|200763.5|200917.2|200767.2|200910.2|200760.2|23
1611662020000|2021-01-26 11:53:40|200914.9|200764.9|200917.2|200767.2|200917.4|200767.4|200912|200762|21
1611662030000|2021-01-26 11:53:50|200917.6|200767.6|200921.9|200771.9|200926.9|200776.9|200913.2|200763.2|33
1611662040000|2021-01-26 11:54:00|200922.2|200772.2|200911.8|200761.8|200926.3|200776.3|200906.4|200756.4|32
1611662050000|2021-01-26 11:54:10|200914.5|200764.5|200924.4|200774.4|200927.1|200777.1|200909.9|200759.9|29
1611662060000|2021-01-26 11:54:20|200927.3|200777.3|200905.8|200755.8|200927.3|200777.3|200904.5|200754.5|34
1611662070000|2021-01-26 11:54:30|200906.2|200756.2|200906.3|200756.3|200908.6|200758.6|200904.6|200754.6|25
1611662080000|2021-01-26 11:54:40|200904.5|200754.5|200830.4|200680.4|200905.1|200755.1|200829|200679|32
1611662090000|2021-01-26 11:54:50|200830.3|200680.3|200831.6|200681.6|200836|200686|200830.3|200680.3|22
1611662100000|2021-01-26 11:55:00|200833.6|200683.6|200869.8|200719.8|200876.2|200726.2|200820.3|200670.3|31
1611662110000|2021-01-26 11:55:10|200890.6|200740.6|200945.1|200795.1|200948.8|200798.8|200890.6|200740.6|31
1611662120000|2021-01-26 11:55:20|200944.3|200794.3|200943.6|200793.6|200948.9|200798.9|200939.5|200789.5|25
1611662130000|2021-01-26 11:55:30|200942.6|200792.6|200960.5|200810.5|200961.3|200811.3|200940.8|200790.8|25
1611662140000|2021-01-26 11:55:40|200960.7|200810.7|200991.7|200841.7|200997.1|200847.1|200960.4|200810.4|29
1611662150000|2021-01-26 11:55:50|200992.9|200842.9|200995.6|200845.6|201004|200854|200990.3|200840.3|32
1611662160000|2021-01-26 11:56:00|200995.7|200845.7|201047.5|200897.5|201047.5|200897.5|200995.7|200845.7|26
1611662170000|2021-01-26 11:56:10|201051.5|200901.5|201055.8|200905.8|201064.5|200914.5|201049.8|200899.8|24
1611662180000|2021-01-26 11:56:20|201055.9|200905.9|201051.7|200901.7|201060.1|200910.1|201051.7|200901.7|18
1611662190000|2021-01-26 11:56:30|201051.9|200901.9|201053.1|200903.1|201054.2|200904.2|201051.9|200901.9|13
1611662200000|2021-01-26 11:56:40|201052.7|200902.7|201077.4|200927.4|201077.7|200927.7|201052.7|200902.7|26
1611662210000|2021-01-26 11:56:50|201076.2|200926.2|201078.8|200928.8|201079.2|200929.2|201074.1|200924.1|24
1611662220000|2021-01-26 11:57:00|201079|200929|201101.8|200951.8|201102.8|200952.8|201074.7|200924.7|28
1611662230000|2021-01-26 11:57:10|201100.4|200950.4|201084.9|200934.9|201103|200953|201079|200929|29
1611662240000|2021-01-26 11:57:20|201083.1|200933.1|201081.1|200931.1|201089.5|200939.5|201076.2|200926.2|34
1611662250000|2021-01-26 11:57:30|201081.5|200931.5|201094.1|200944.1|201096.1|200946.1|201080.7|200930.7|22
1611662260000|2021-01-26 11:57:40|201096.5|200946.5|201111.5|200961.5|201113.7|200963.7|201093.1|200943.1|23
1611662270000|2021-01-26 11:57:50|201109.4|200959.4|201104|200954|201111.7|200961.7|201094.6|200944.6|29
1611662280000|2021-01-26 11:58:00|201103.2|200953.2|201103.8|200953.8|201107.8|200957.8|201101.2|200951.2|28
1611662290000|2021-01-26 11:58:10|201103.9|200953.9|201104.3|200954.3|201109.6|200959.6|201103.9|200953.9|27
1611662300000|2021-01-26 11:58:20|201105.3|200955.3|201096|200946|201106|200956|201093|200943|27
1611662310000|2021-01-26 11:58:30|201094.3|200944.3|201071.6|200921.6|201097.7|200947.7|201068.1|200918.1|29
1611662320000|2021-01-26 11:58:40|201070.9|200920.9|201072.1|200922.1|201073.4|200923.4|201070.9|200920.9|20
1611662330000|2021-01-26 11:58:50|201070.6|200920.6|201073.3|200923.3|201074.5|200924.5|201065.7|200915.7|20
1611662340000|2021-01-26 11:59:00|201072.9|200922.9|201072.6|200922.6|201073.1|200923.1|201065.3|200915.3|21
1611662350000|2021-01-26 11:59:10|201072.3|200922.3|201065.4|200915.4|201072.3|200922.3|201062|200912|31
1611662360000|2021-01-26 11:59:20|201065.1|200915.1|201046.4|200896.4|201065.7|200915.7|201042.4|200892.4|23
1611662370000|2021-01-26 11:59:30|201047.8|200897.8|201043.3|200893.3|201049.9|200899.9|201036.4|200886.4|25
1611662380000|2021-01-26 11:59:40|201040.1|200890.1|201009.9|200859.9|201045.1|200895.1|201006.5|200856.5|23
1611662390000|2021-01-26 11:59:50|201004.4|200854.4|201004.7|200854.7|201012.4|200862.4|201004.3|200854.3|22
1611662400000|2021-01-26 12:00:00|201006.4|200856.4|200984|200834|201006.4|200856.4|200982.7|200832.7|32
1611662410000|2021-01-26 12:00:10|200987.3|200837.3|200964|200814|200987.3|200837.3|200961|200811|22
1611662420000|2021-01-26 12:00:20|200963.4|200813.4|201007|200857|201007|200857|200963.4|200813.4|21
1611662430000|2021-01-26 12:00:30|201006.6|200856.6|200958.8|200808.8|201010.2|200860.2|200958.8|200808.8|30
1611662440000|2021-01-26 12:00:40|200961.3|200811.3|200979.5|200829.5|200988.7|200838.7|200959.2|200809.2|28
1611662450000|2021-01-26 12:00:50|200977.3|200827.3|200970.5|200820.5|200988.7|200838.7|200970.5|200820.5|28
1611662460000|2021-01-26 12:01:00|200972.7|200822.7|200961.1|200811.1|200980.1|200830.1|200947.2|200797.2|23
1611662470000|2021-01-26 12:01:10|200961.3|200811.3|200963.2|200813.2|200963.2|200813.2|200953.8|200803.8|19
1611662480000|2021-01-26 12:01:20|200963.8|200813.8|200987|200837|200987|200837|200963.7|200813.7|25
1611662490000|2021-01-26 12:01:30|200987.1|200837.1|200946.6|200796.6|200989.4|200839.4|200939.1|200789.1|26
1611662500000|2021-01-26 12:01:40|200950.2|200800.2|200947.5|200797.5|200963.2|200813.2|200939.3|200789.3|26
1611662510000|2021-01-26 12:01:50|200945.8|200795.8|200913.3|200763.3|200946.3|200796.3|200913.3|200763.3|28
1611662520000|2021-01-26 12:02:00|200910.2|200760.2|200896.3|200746.3|200910.8|200760.8|200892.9|200742.9|26
1611662530000|2021-01-26 12:02:10|200897.7|200747.7|200977.5|200827.5|200978.1|200828.1|200897.2|200747.2|26
1611662540000|2021-01-26 12:02:20|200977.7|200827.7|200956.1|200806.1|200983.8|200833.8|200954.6|200804.6|28
1611662550000|2021-01-26 12:02:30|200953.8|200803.8|200979|200829|200979|200829|200950.9|200800.9|22
1611662560000|2021-01-26 12:02:40|200978.1|200828.1|201016|200866|201019.3|200869.3|200978.1|200828.1|33
1611662570000|2021-01-26 12:02:50|201017.6|200867.6|201023.6|200873.6|201023.6|200873.6|201014.2|200864.2|30
1611662580000|2021-01-26 12:03:00|201024.3|200874.3|201045.2|200895.2|201047.4|200897.4|201021.7|200871.7|31
1611662590000|2021-01-26 12:03:10|201043.7|200893.7|201060|200910|201072.9|200968.2|201018.2|200889.9|26
1611662600000|2021-01-26 12:03:20|201063.4|200913.4|201042.1|200892.1|201063.4|200913.4|201035.5|200885.5|34
1611662610000|2021-01-26 12:03:30|201042.5|200892.5|201041.7|200891.7|201045.3|200895.3|201038.3|200888.3|26
1611662620000|2021-01-26 12:03:40|201041.2|200891.2|201041.7|200891.7|201042.7|200892.7|201039.8|200889.8|23
1611662630000|2021-01-26 12:03:50|201041.6|200891.6|201020.4|200870.4|201042.9|200892.9|201018.6|200868.6|23
1611662640000|2021-01-26 12:04:00|201010.7|200860.7|200969.7|200819.7|201016.6|200866.6|200966.5|200816.5|38
1611662650000|2021-01-26 12:04:10|200969|200819|200930.1|200780.1|200969.9|200819.9|200927.4|200777.4|34
1611662660000|2021-01-26 12:04:20|200930|200780|200927.5|200777.5|200935|200785|200920.7|200770.7|32
1611662670000|2021-01-26 12:04:30|200927.9|200777.9|200860|200710|200927.9|200777.9|200860|200710|37
1611662680000|2021-01-26 12:04:40|200855.4|200705.4|200923|200773|200927.7|200777.7|200848.5|200698.5|36
1611662690000|2021-01-26 12:04:50|200922.9|200772.9|200914.1|200764.1|200923.9|200773.9|200910.5|200760.5|30
1611662700000|2021-01-26 12:05:00|200915|200765|200893.5|200743.5|200924.4|200774.4|200888.3|200738.3|34
1611662710000|2021-01-26 12:05:10|200893.9|200743.9|200848.9|200698.9|200894.4|200744.4|200848.9|200698.9|31
1611662720000|2021-01-26 12:05:20|200849.9|200699.9|200909.1|200759.1|200913.9|200763.9|200848.3|200698.3|32
1611662730000|2021-01-26 12:05:30|200909.2|200759.2|200881.9|200731.9|200910.5|200760.5|200879.4|200729.4|35
1611662740000|2021-01-26 12:05:40|200887|200737|200839.3|200689.3|200887.2|200737.2|200839.3|200689.3|27
1611662750000|2021-01-26 12:05:50|200831.4|200681.4|200815.6|200665.6|200831.4|200681.4|200813.7|200663.7|25
1611662760000|2021-01-26 12:06:00|200817.2|200667.2|200770.8|200620.8|200817.2|200667.2|200750.2|200600.2|39
1611662770000|2021-01-26 12:06:10|200771.1|200621.1|200749.7|200599.7|200777.2|200627.2|200736.7|200586.7|36
1611662780000|2021-01-26 12:06:20|200750.8|200600.8|200734.6|200584.6|200771.3|200621.3|200734.6|200584.6|34
1611662790000|2021-01-26 12:06:30|200734.8|200584.8|200703.3|200553.3|200734.8|200584.8|200700.9|200550.9|36
1611662800000|2021-01-26 12:06:40|200703.4|200553.4|200699.7|200549.7|200712.7|200562.7|200690.6|200540.6|31
1611662810000|2021-01-26 12:06:50|200691.1|200541.1|200711|200561|200714.7|200564.7|200688.2|200538.2|30
1611662820000|2021-01-26 12:07:00|200709.5|200559.5|200719.4|200569.4|200725.2|200575.2|200676.8|200526.8|35
1611662830000|2021-01-26 12:07:10|200719.9|200569.9|200721.8|200571.8|200724.3|200574.3|200717.3|200567.3|32
1611662840000|2021-01-26 12:07:20|200720.5|200570.5|200727.5|200577.5|200756.4|200606.4|200720.5|200570.5|32
1611662850000|2021-01-26 12:07:30|200728.2|200578.2|200728.3|200578.3|200732.9|200582.9|200726.6|200576.6|29
1611662860000|2021-01-26 12:07:40|200728.1|200578.1|200727.6|200577.6|200728.4|200578.4|200722.9|200572.9|32
1611662870000|2021-01-26 12:07:50|200728.1|200578.1|200721.1|200571.1|200728.1|200578.1|200720.8|200570.8|30
1611662880000|2021-01-26 12:08:00|200722.7|200572.7|200751.4|200601.4|200759.7|200609.7|200722.7|200572.7|35
1611662890000|2021-01-26 12:08:10|200747.6|200597.6|200751.2|200601.2|200753.1|200603.1|200734.2|200584.2|31
1611662900000|2021-01-26 12:08:20|200751.3|200601.3|200666.5|200516.5|200751.3|200601.3|200666.2|200516.2|33
1611662910000|2021-01-26 12:08:30|200669.1|200519.1|200694.6|200544.6|200699.3|200549.3|200665.7|200515.7|32
1611662920000|2021-01-26 12:08:40|200702.3|200552.3|200659.6|200509.6|200702.3|200552.3|200654.8|200504.8|34
1611662930000|2021-01-26 12:08:50|200661.2|200511.2|200617.8|200467.8|200661.2|200511.2|200617.8|200467.8|38
1611662940000|2021-01-26 12:09:00|200615.9|200465.9|200632.2|200482.2|200636.3|200486.3|200614.5|200464.5|35
1611662950000|2021-01-26 12:09:10|200633.7|200483.7|200701|200551|200701|200551|200633.7|200483.7|38
1611662960000|2021-01-26 12:09:20|200703.7|200553.7|200676.2|200526.2|200708.4|200558.4|200668.5|200518.5|35
1611662970000|2021-01-26 12:09:30|200676.8|200526.8|200677.8|200527.8|200683.6|200533.6|200670.1|200520.1|27
1611662980000|2021-01-26 12:09:40|200679.1|200529.1|200702.6|200552.6|200702.6|200552.6|200674|200524|30
1611662990000|2021-01-26 12:09:50|200697.6|200547.6|200620.3|200470.3|200697.6|200547.6|200612.2|200462.2|36
1611663000000|2021-01-26 12:10:00|200620.1|200470.1|200549.5|200399.5|200622.8|200472.8|200549.5|200399.5|35
1611663010000|2021-01-26 12:10:10|200554.4|200404.4|200560|200410|200566.8|200416.8|200540.6|200390.6|37
1611663020000|2021-01-26 12:10:20|200558.2|200408.2|200569.6|200419.6|200571.3|200421.3|200549.4|200399.4|29
1611663030000|2021-01-26 12:10:30|200573.9|200423.9|200592.5|200442.5|200634|200484|200573.9|200423.9|38
1611663040000|2021-01-26 12:10:40|200591.2|200441.2|200579.9|200429.9|200607|200457|200579.9|200429.9|32
1611663050000|2021-01-26 12:10:50|200581.4|200431.4|200578.7|200428.7|200584.6|200434.6|200574.5|200424.5|33
1611663060000|2021-01-26 12:11:00|200606.8|200456.8|200619.8|200469.8|200621.7|200471.7|200606.8|200456.8|31
1611663070000|2021-01-26 12:11:10|200619.3|200469.3|200623.1|200473.1|200627.7|200477.7|200618.1|200468.1|29
1611663080000|2021-01-26 12:11:20|200631.6|200481.6|200649.2|200499.2|200649.2|200499.2|200625.7|200475.7|34
1611663090000|2021-01-26 12:11:30|200648.8|200498.8|200626|200476|200650|200500|200614.2|200464.2|40
1611663100000|2021-01-26 12:11:40|200620.2|200470.2|200576.3|200426.3|200625|200475|200576.3|200426.3|30
1611663110000|2021-01-26 12:11:50|200578.1|200428.1|200544.4|200394.4|200578.1|200428.1|200540.1|200390.1|34
1611663120000|2021-01-26 12:12:00|200544.7|200394.7|200545.4|200395.4|200551.9|200401.9|200541.9|200391.9|30
1611663130000|2021-01-26 12:12:10|200545.8|200395.8|200550.6|200400.6|200550.6|200400.6|200543.8|200393.8|31
1611663140000|2021-01-26 12:12:20|200551|200401|200499.7|200349.7|200552|200402|200497.5|200347.5|30
1611663150000|2021-01-26 12:12:30|200499.1|200349.1|200500.2|200350.2|200506.2|200356.2|200498.8|200348.8|30
1611663160000|2021-01-26 12:12:40|200499.2|200349.2|200582.4|200432.4|200583.7|200433.7|200499.1|200349.1|34
1611663170000|2021-01-26 12:12:50|200581.8|200431.8|200569.6|200419.6|200582.8|200432.8|200565.3|200415.3|30
1611663180000|2021-01-26 12:13:00|200565.5|200415.5|200534.3|200384.3|200565.5|200415.5|200534.3|200384.3|32
1611663190000|2021-01-26 12:13:10|200536.5|200386.5|200531.8|200381.8|200543.2|200393.2|200501.9|200351.9|34
1611663200000|2021-01-26 12:13:20|200528.4|200378.4|200567|200417|200571.3|200421.3|200522.9|200372.9|34
1611663210000|2021-01-26 12:13:30|200563.8|200413.8|200571.2|200421.2|200574.3|200424.3|200554.3|200404.3|34
1611663220000|2021-01-26 12:13:40|200571.8|200421.8|200557.3|200407.3|200572.6|200422.6|200546.9|200396.9|33
1611663230000|2021-01-26 12:13:50|200556.4|200406.4|200662.6|200512.6|200663|200513|200556.1|200406.1|29
1611663240000|2021-01-26 12:14:00|200664|200514|200652.5|200502.5|200664|200514|200652.5|200502.5|32
1611663250000|2021-01-26 12:14:10|200655.9|200505.9|200674|200524|200679.2|200529.2|200655.9|200505.9|37
1611663260000|2021-01-26 12:14:20|200676.9|200526.9|200717.3|200567.3|200725.5|200575.5|200670.4|200520.4|35
1611663270000|2021-01-26 12:14:30|200718|200568|200725.6|200575.6|200725.6|200575.6|200718|200568|33
1611663280000|2021-01-26 12:14:40|200720.8|200570.8|200724.8|200574.8|200730.1|200580.1|200717.5|200567.5|29
1611663290000|2021-01-26 12:14:50|200724.7|200574.7|200740.9|200590.9|200742.1|200592.1|200720.7|200570.7|33
1611663300000|2021-01-26 12:15:00|200734.9|200584.9|200712.7|200562.7|200734.9|200584.9|200702.3|200552.3|34
1611663310000|2021-01-26 12:15:10|200714.3|200564.3|200704.5|200554.5|200718.3|200568.3|200688.7|200538.7|36
1611663320000|2021-01-26 12:15:20|200705.2|200555.2|200778.9|200628.9|200795.2|200645.2|200705.2|200555.2|37
1611663330000|2021-01-26 12:15:30|200779.3|200629.3|200811.4|200661.4|200811.4|200661.4|200778.4|200628.4|35
1611663340000|2021-01-26 12:15:40|200812.9|200662.9|200788.1|200638.1|200818.4|200668.4|200782.5|200632.5|34
1611663350000|2021-01-26 12:15:50|200787.9|200637.9|200693.5|200543.5|200791.2|200641.2|200693.5|200543.5|34
1611663360000|2021-01-26 12:16:00|200687.8|200537.8|200675.6|200525.6|200702.2|200552.2|200673|200523|39
1611663370000|2021-01-26 12:16:10|200676.8|200526.8|200688.7|200538.7|200688.7|200538.7|200674.4|200524.4|33
1611663380000|2021-01-26 12:16:20|200685.9|200535.9|200640.7|200490.7|200688.5|200538.5|200640.7|200490.7|30
1611663390000|2021-01-26 12:16:30|200640.5|200490.5|200668.6|200518.6|200668.6|200518.6|200638.4|200488.4|28
1611663400000|2021-01-26 12:16:40|200666.4|200516.4|200673.9|200523.9|200674.8|200524.8|200662.1|200512.1|33
1611663410000|2021-01-26 12:16:50|200671.9|200521.9|200699.1|200549.1|200701.3|200551.3|200671.9|200521.9|24
1611663420000|2021-01-26 12:17:00|200700.6|200550.6|200659.4|200509.4|200701.1|200551.1|200659.4|200509.4|37
1611663430000|2021-01-26 12:17:10|200662.7|200512.7|200692.6|200542.6|200696.1|200546.1|200632.5|200482.5|33
1611663440000|2021-01-26 12:17:20|200695.3|200545.3|200762.2|200612.2|200763.7|200613.7|200692.5|200542.5|35
1611663450000|2021-01-26 12:17:30|200764.6|200614.6|200752|200602|200764.6|200614.6|200733.8|200583.8|38
1611663460000|2021-01-26 12:17:40|200749.8|200599.8|200734.6|200584.6|200752|200602|200713.9|200563.9|33
1611663470000|2021-01-26 12:17:50|200734.8|200584.8|200777.1|200627.1|200781.8|200631.8|200732.4|200582.4|28
1611663480000|2021-01-26 12:18:00|200777.3|200627.3|200780.5|200630.5|200780.5|200640|200688.5|200586.7|32
1611663490000|2021-01-26 12:18:10|200781.6|200631.6|200759.1|200609.1|200790.5|200640.5|200755.5|200605.5|29
1611663500000|2021-01-26 12:18:20|200758.6|200608.6|200729.7|200579.7|200760.6|200610.6|200723.5|200573.5|35
1611663510000|2021-01-26 12:18:30|200728.7|200578.7|200762.9|200612.9|200767.9|200617.9|200728.2|200578.2|35
1611663520000|2021-01-26 12:18:40|200761.3|200611.3|200759.7|200609.7|200765.4|200615.4|200752.2|200602.2|31
1611663530000|2021-01-26 12:18:50|200758.8|200608.8|200727.1|200577.1|200761.3|200611.3|200725|200575|32
1611663540000|2021-01-26 12:19:00|200729.3|200579.3|200728.3|200578.3|200732.7|200582.7|200727.2|200577.2|24
1611663550000|2021-01-26 12:19:10|200730.5|200580.5|200721.6|200571.6|200735.7|200585.7|200719.4|200569.4|26
1611663560000|2021-01-26 12:19:20|200721.1|200571.1|200726.7|200576.7|200730.1|200580.1|200721.1|200571.1|31
1611663570000|2021-01-26 12:19:30|200725|200575|200730.7|200580.7|200731.6|200581.6|200725|200575|23
1611663580000|2021-01-26 12:19:40|200730.5|200580.5|200730.5|200580.5|200732.4|200582.4|200729|200579|18
1611663590000|2021-01-26 12:19:50|200730.6|200580.6|200736.9|200586.9|200747.5|200597.5|200730.6|200580.6|26
1611663600000|2021-01-26 12:20:00|200736.3|200586.3|200641.6|200491.6|200736.3|200586.3|200640.4|200490.4|30
1611663610000|2021-01-26 12:20:10|200624.8|200474.8|200653.7|200503.7|200657.5|200507.5|200619.5|200469.5|33
1611663620000|2021-01-26 12:20:20|200654.3|200504.3|200662.2|200512.2|200664.9|200514.9|200643.7|200493.7|38
1611663630000|2021-01-26 12:20:30|200662|200512|200660.2|200510.2|200662|200512|200656.3|200506.3|31
1611663640000|2021-01-26 12:20:40|200659.4|200509.4|200660|200510|200671.7|200521.7|200657.7|200507.7|33
1611663650000|2021-01-26 12:20:50|200659.9|200509.9|200656.5|200506.5|200665.6|200515.6|200648.5|200498.5|33
1611663660000|2021-01-26 12:21:00|200656|200506|200659.5|200509.5|200661|200511|200653.2|200503.2|28
1611663670000|2021-01-26 12:21:10|200659.9|200509.9|200662.3|200512.3|200664|200514|200656.5|200506.5|33
1611663680000|2021-01-26 12:21:20|200668.6|200518.6|200623.7|200473.7|200668.6|200518.6|200623.7|200473.7|39
1611663690000|2021-01-26 12:21:30|200624.1|200474.1|200613.3|200463.3|200626|200476|200607.8|200457.8|33
1611663700000|2021-01-26 12:21:40|200614.2|200464.2|200590.1|200440.1|200616.1|200466.1|200587.9|200437.9|27
1611663710000|2021-01-26 12:21:50|200589.3|200439.3|200611.7|200461.7|200611.7|200461.7|200584.6|200434.6|32
1611663720000|2021-01-26 12:22:00|200616.2|200466.2|200615.9|200465.9|200618.3|200468.3|200614.8|200464.8|33
1611663730000|2021-01-26 12:22:10|200614.6|200464.6|200601.2|200451.2|200614.6|200464.6|200601.2|200451.2|30
1611663740000|2021-01-26 12:22:20|200597.8|200447.8|200601|200451|200602.3|200452.3|200595.7|200445.7|28
1611663750000|2021-01-26 12:22:30|200598.6|200448.6|200583.1|200433.1|200600.1|200450.1|200583.1|200433.1|32
1611663760000|2021-01-26 12:22:40|200582.4|200432.4|200583.6|200433.6|200585.6|200435.6|200580.8|200430.8|30
1611663770000|2021-01-26 12:22:50|200583.4|200433.4|200631.2|200481.2|200635.8|200485.8|200583.4|200433.4|31
1611663780000|2021-01-26 12:23:00|200634.3|200484.3|200626.8|200476.8|200636.9|200486.9|200626|200476|35
1611663790000|2021-01-26 12:23:10|200628.9|200478.9|200628|200478|200629.8|200479.8|200626.9|200476.9|20
1611663800000|2021-01-26 12:23:20|200615.8|200465.8|200596.3|200446.3|200615.8|200465.8|200589.7|200439.7|33
1611663810000|2021-01-26 12:23:30|200596.7|200446.7|200595.1|200445.1|200597.4|200447.4|200593.9|200443.9|24
1611663820000|2021-01-26 12:23:40|200596.2|200446.2|200599.4|200449.4|200605.9|200455.9|200593.9|200443.9|29
1611663830000|2021-01-26 12:23:50|200599.6|200449.6|200610.6|200460.6|200616.2|200466.2|200599.6|200449.6|20
1611663840000|2021-01-26 12:24:00|200611.1|200461.1|200608.8|200458.8|200612.6|200462.6|200608.2|200458.2|23
1611663850000|2021-01-26 12:24:10|200608.9|200458.9|200573.8|200423.8|200610|200460|200570|200420|28
1611663860000|2021-01-26 12:24:20|200574.4|200424.4|200483.6|200333.6|200574.4|200424.4|200480.7|200330.7|38
1611663870000|2021-01-26 12:24:30|200487|200337|200461.3|200311.3|200487|200337|200446.8|200296.8|34
1611663880000|2021-01-26 12:24:40|200459.1|200309.1|200468.4|200318.4|200484.2|200334.2|200459.1|200309.1|30
1611663890000|2021-01-26 12:24:50|200467.6|200317.6|200467.4|200317.4|200469.2|200319.2|200463.2|200313.2|20
1611663900000|2021-01-26 12:25:00|200455.5|200305.5|200466.4|200316.4|200476.5|200326.5|200449.9|200299.9|30
1611663910000|2021-01-26 12:25:10|200467.5|200317.5|200454.4|200304.4|200467.5|200317.5|200448.2|200298.2|29
1611663920000|2021-01-26 12:25:20|200454.2|200304.2|200454.1|200304.1|200456.8|200306.8|200434|200284|27
1611663930000|2021-01-26 12:25:30|200453.6|200303.6|200427.5|200277.5|200454|200304|200424.6|200274.6|34
1611663940000|2021-01-26 12:25:40|200426.6|200276.6|200415.5|200265.5|200428.2|200278.2|200409.5|200259.5|31
1611663950000|2021-01-26 12:25:50|200415.7|200265.7|200416.1|200266.1|200420.2|200270.2|200407.1|200257.1|35
1611663960000|2021-01-26 12:26:00|200419.5|200269.5|200419.7|200269.7|200421|200271|200409.8|200259.8|36
1611663970000|2021-01-26 12:26:10|200419.4|200269.4|200415.4|200265.4|200419.4|200269.4|200411.6|200261.6|26
1611663980000|2021-01-26 12:26:20|200415.1|200265.1|200390.9|200240.9|200417|200267|200386.4|200236.4|28
1611663990000|2021-01-26 12:26:30|200388.3|200238.3|200351.7|200301.7|200414|200303|200349.8|200238.3|35
1611664000000|2021-01-26 12:26:40|200351.5|200301.5|200359.1|200209.1|200405|200302.8|200309.6|200209.1|33
1611664010000|2021-01-26 12:26:50|200359.7|200209.7|200372|200222|200383.9|200233.9|200359.7|200209.7|23
1611664020000|2021-01-26 12:27:00|200371.6|200221.6|200378.5|200228.5|200381.5|200231.5|200364.8|200214.8|30
1611664030000|2021-01-26 12:27:10|200377.5|200227.5|200378.8|200228.8|200379|200229|200375|200225|28
1611664040000|2021-01-26 12:27:20|200378.3|200228.3|200331.5|200181.5|200378.9|200228.9|200328.9|200178.9|29
1611664050000|2021-01-26 12:27:30|200331.7|200181.7|200273.7|200223.7|200345.3|200227.5|200273.7|200177.3|22
1611664060000|2021-01-26 12:27:40|200274.4|200224.4|200330.4|200180.4|200331.4|200224.4|200274.4|200176.4|25
1611664070000|2021-01-26 12:27:50|200333.1|200183.1|200330.1|200180.1|200333.6|200183.6|200328.8|200178.8|16
1611664080000|2021-01-26 12:28:00|200331.2|200181.2|200328.7|200178.7|200331.3|200181.3|200328|200178|28
1611664090000|2021-01-26 12:28:10|200328.9|200178.9|200329|200179|200330.2|200180.2|200328|200178|23
1611664100000|2021-01-26 12:28:20|200328.8|200178.8|200332.8|200182.8|200335|200185|200328.8|200178.8|22
1611664110000|2021-01-26 12:28:30|200290.5|200240.5|200360.6|200210.6|200368.5|200249.9|200290.5|200188.5|32
1611664120000|2021-01-26 12:28:40|200362.8|200212.8|200379.7|200229.7|200379.7|200229.7|200362.1|200212.1|36
1611664130000|2021-01-26 12:28:50|200382.2|200232.2|200371.1|200221.1|200386.8|200236.8|200368.8|200218.8|36
1611664140000|2021-01-26 12:29:00|200371|200221|200399.3|200249.3|200399.3|200249.3|200370.6|200220.6|35
1611664150000|2021-01-26 12:29:10|200404|200254|200410.7|200260.7|200420|200270|200404|200254|32
1611664160000|2021-01-26 12:29:20|200410.2|200260.2|200413.2|200263.2|200414.9|200264.9|200410.2|200260.2|22
1611664170000|2021-01-26 12:29:30|200412.5|200262.5|200530.7|200380.7|200531.5|200381.5|200412|200262|36
1611664180000|2021-01-26 12:29:40|200530.8|200380.8|200504.7|200354.7|200532.6|200382.6|200500.7|200350.7|33
1611664190000|2021-01-26 12:29:50|200505.6|200355.6|200496.2|200346.2|200506|200356|200495.8|200345.8|25
1611664200000|2021-01-26 12:30:00|200497.2|200347.2|200419.1|200269.1|200497.2|200347.2|200419.1|200269.1|34
1611664210000|2021-01-26 12:30:10|200420.3|200270.3|200428|200278|200428|200278|200419.4|200269.4|31
1611664220000|2021-01-26 12:30:20|200437|200287|200479|200329|200490.7|200340.7|200434.2|200284.2|36
1611664230000|2021-01-26 12:30:30|200478.6|200328.6|200483.8|200333.8|200484.7|200334.7|200478.3|200328.3|23
1611664240000|2021-01-26 12:30:40|200483.4|200333.4|200492|200342|200499.1|200349.1|200478.1|200328.1|29
1611664250000|2021-01-26 12:30:50|200491|200341|200417.8|200267.8|200491|200341|200415.9|200265.9|32
1611664260000|2021-01-26 12:31:00|200417.9|200267.9|200479.9|200329.9|200479.9|200329.9|200410.6|200260.6|31
1611664270000|2021-01-26 12:31:10|200509.3|200359.3|200564.3|200414.3|200564.9|200414.9|200509.3|200359.3|31
1611664280000|2021-01-26 12:31:20|200568.9|200418.9|200597.8|200447.8|200603.9|200453.9|200565.3|200415.3|34
1611664290000|2021-01-26 12:31:30|200599.1|200449.1|200604.1|200454.1|200605.3|200455.3|200599.1|200449.1|30
1611664300000|2021-01-26 12:31:40|200604|200454|200611.6|200461.6|200611.6|200461.6|200563.8|200413.8|30
1611664310000|2021-01-26 12:31:50|200610.7|200460.7|200671|200521|200675.5|200525.5|200598.3|200448.3|32
1611664320000|2021-01-26 12:32:00|200672.6|200522.6|200697.1|200547.1|200700.9|200550.9|200669.7|200519.7|26
1611664330000|2021-01-26 12:32:10|200698.6|200548.6|200696.5|200546.5|200703.3|200553.3|200687.7|200537.7|29
1611664340000|2021-01-26 12:32:20|200695.1|200545.1|200660.8|200510.8|200695.9|200545.9|200638.6|200488.6|34
1611664350000|2021-01-26 12:32:30|200658.8|200508.8|200660.3|200510.3|200665.8|200515.8|200657.7|200507.7|28
1611664360000|2021-01-26 12:32:40|200661.4|200511.4|200667.7|200517.7|200671.3|200521.3|200659.8|200509.8|31
1611664370000|2021-01-26 12:32:50|200667.4|200517.4|200678.4|200528.4|200678.4|200528.4|200658.9|200508.9|34
1611664380000|2021-01-26 12:33:00|200678.9|200528.9|200698.6|200548.6|200702.6|200552.6|200671.7|200521.7|35
1611664390000|2021-01-26 12:33:10|200697.5|200547.5|200664.9|200514.9|200698.7|200548.7|200663.3|200513.3|37
1611664400000|2021-01-26 12:33:20|200664.2|200514.2|200644.4|200494.4|200666.5|200516.5|200636.2|200486.2|35
1611664410000|2021-01-26 12:33:30|200642.9|200492.9|200671.5|200521.5|200681|200531|200630.1|200480.1|34
1611664420000|2021-01-26 12:33:40|200672|200522|200684|200534|200687.3|200537.3|200633.8|200483.8|37
1611664430000|2021-01-26 12:33:50|200683.9|200533.9|200603.1|200453.1|200694.9|200544.9|200601.9|200451.9|28
1611664440000|2021-01-26 12:34:00|200606.1|200456.1|200567.1|200417.1|200606.1|200456.1|200564.4|200414.4|29
1611664450000|2021-01-26 12:34:10|200567.2|200417.2|200559.5|200409.5|200572.3|200422.3|200548.6|200398.6|32
1611664460000|2021-01-26 12:34:20|200568.5|200418.5|200517.6|200367.6|200600.6|200450.6|200493.3|200343.3|33
1611664470000|2021-01-26 12:34:30|200525.1|200375.1|200508.8|200358.8|200540.2|200390.2|200497.3|200347.3|28
1611664480000|2021-01-26 12:34:40|200508.7|200358.7|200532.3|200382.3|200546.6|200396.6|200508.3|200358.3|28
1611664490000|2021-01-26 12:34:50|200535|200385|200472.7|200322.7|200536.8|200386.8|200460.4|200310.4|32
1611664500000|2021-01-26 12:35:00|200471.6|200321.6|200483.9|200333.9|200494.5|200344.5|200471.5|200321.5|29
1611664510000|2021-01-26 12:35:10|200484.4|200334.4|200540.4|200390.4|200553.2|200403.2|200484.4|200334.4|28
1611664520000|2021-01-26 12:35:20|200537.6|200387.6|200504.5|200354.5|200541.9|200391.9|200501|200351|27
1611664530000|2021-01-26 12:35:30|200502|200352|200460.4|200310.4|200504.8|200354.8|200451.1|200301.1|33
1611664540000|2021-01-26 12:35:40|200462.3|200312.3|200453.4|200303.4|200468.4|200318.4|200452|200302|31
1611664550000|2021-01-26 12:35:50|200452.6|200302.6|200448.7|200298.7|200456.2|200306.2|200448.6|200298.6|30
1611664560000|2021-01-26 12:36:00|200449.8|200299.8|200394.9|200244.9|200450.7|200300.7|200390.9|200240.9|30
1611664570000|2021-01-26 12:36:10|200395.5|200245.5|200386.7|200236.7|200396|200246|200380|200230|22
1611664580000|2021-01-26 12:36:20|200386.1|200236.1|200350.8|200200.8|200386.1|200236.1|200350.7|200200.7|33
1611664590000|2021-01-26 12:36:30|200356.6|200206.6|200376|200226|200379.4|200229.4|200356.6|200206.6|32
1611664600000|2021-01-26 12:36:40|200379.4|200229.4|200379.4|200229.4|200385.8|200235.8|200364.4|200214.4|30
1611664610000|2021-01-26 12:36:50|200378.8|200228.8|200385.7|200235.7|200387|200290.4|200337.3|200228.5|19
1611664620000|2021-01-26 12:37:00|200386.3|200236.3|200389.8|200239.8|200390.6|200240.6|200384|200234|25
1611664630000|2021-01-26 12:37:10|200389.9|200239.9|200403.1|200253.1|200428.2|200278.2|200389.9|200239.9|29
1611664640000|2021-01-26 12:37:20|200406.2|200256.2|200413.7|200263.7|200415.5|200265.5|200403.5|200253.5|27
1611664650000|2021-01-26 12:37:30|200414.2|200264.2|200415.5|200265.5|200420.1|200270.1|200414.2|200264.2|28
1611664660000|2021-01-26 12:37:40|200416.6|200266.6|200408.1|200258.1|200416.6|200266.6|200407.1|200257.1|27
1611664670000|2021-01-26 12:37:50|200408.9|200258.9|200497.8|200347.8|200502.1|200352.1|200408.3|200258.3|36
1611664680000|2021-01-26 12:38:00|200496.1|200346.1|200477.5|200327.5|200497.2|200347.2|200475.5|200325.5|34
1611664690000|2021-01-26 12:38:10|200478.1|200328.1|200476.7|200326.7|200479.6|200329.6|200475.9|200325.9|26
1611664700000|2021-01-26 12:38:20|200476.4|200326.4|200474.2|200324.2|200476.4|200326.4|200472.8|200322.8|28
1611664710000|2021-01-26 12:38:30|200474.4|200324.4|200479.1|200329.1|200482|200332|200473.8|200323.8|29
1611664720000|2021-01-26 12:38:40|200478.6|200328.6|200469|200319|200478.6|200328.6|200458.8|200308.8|32
1611664730000|2021-01-26 12:38:50|200469.2|200319.2|200454.1|200304.1|200469.2|200319.2|200445.8|200295.8|32
1611664740000|2021-01-26 12:39:00|200454|200304|200463.3|200313.3|200465.9|200315.9|200448.6|200298.6|30
1611664750000|2021-01-26 12:39:10|200463.4|200313.4|200462.8|200312.8|200465.9|200315.9|200458.7|200308.7|26
1611664760000|2021-01-26 12:39:20|200460.3|200310.3|200467.5|200317.5|200469.1|200319.1|200456.5|200306.5|26
1611664770000|2021-01-26 12:39:30|200469.9|200319.9|200467.3|200317.3|200473.2|200323.2|200463.1|200313.1|32
1611664780000|2021-01-26 12:39:40|200464.2|200314.2|200493.1|200343.1|200494.1|200344.1|200464.2|200314.2|25
1611664790000|2021-01-26 12:39:50|200501|200351|200502.7|200352.7|200510.9|200360.9|200498.6|200348.6|35
1611664800000|2021-01-26 12:40:00|200502.5|200352.5|200509.2|200359.2|200514.2|200364.2|200502.2|200352.2|33
1611664810000|2021-01-26 12:40:10|200513|200363|200487.2|200337.2|200514.6|200364.6|200482.2|200332.2|32
1611664820000|2021-01-26 12:40:20|200482.1|200332.1|200486.1|200336.1|200488.4|200338.4|200480|200330|24
1611664830000|2021-01-26 12:40:30|200484.5|200334.5|200496|200346|200496|200346|200483.6|200333.6|24
1611664840000|2021-01-26 12:40:40|200493.4|200343.4|200487.5|200337.5|200493.4|200343.4|200483.9|200333.9|25
1611664850000|2021-01-26 12:40:50|200487.7|200337.7|200489.9|200339.9|200491.1|200387.3|200435.2|200337|27
1611664860000|2021-01-26 12:41:00|200489.5|200339.5|200487.4|200337.4|200489.5|200339.5|200484.6|200334.6|25
1611664870000|2021-01-26 12:41:10|200489.1|200339.1|200491.7|200341.7|200491.7|200341.7|200486.4|200336.4|20
1611664880000|2021-01-26 12:41:20|200492.6|200342.6|200438.8|200388.8|200494.4|200388.8|200436.1|200338|25
1611664890000|2021-01-26 12:41:30|200439.1|200389.1|200489.4|200339.4|200489.8|200389.6|200433.1|200336.7|22
1611664900000|2021-01-26 12:41:40|200485|200335|200434.6|200384.6|200491.2|200394.2|200434.6|200332.4|29
1611664910000|2021-01-26 12:41:50|200433.4|200383.4|200424.9|200374.9|200485.5|200383.4|200421.1|200321.6|24
1611664920000|2021-01-26 12:42:00|200425.1|200375.1|200474.2|200324.2|200479.1|200382.9|200421.4|200316.9|27
1611664930000|2021-01-26 12:42:10|200465.2|200315.2|200471.3|200321.3|200473.1|200323.1|200463.3|200313.3|18
1611664940000|2021-01-26 12:42:20|200473|200323|200442.9|200292.9|200473.5|200323.5|200440.2|200290.2|14
1611664950000|2021-01-26 12:42:30|200442.5|200292.5|200456.3|200306.3|200456.3|200348.4|200398.4|200265.8|33
1611664960000|2021-01-26 12:42:40|200435.5|200285.5|200483.3|200333.3|200483.6|200348.7|200396.8|200285.5|32
1611664970000|2021-01-26 12:42:50|200483.4|200333.4|200485.4|200335.4|200495.7|200345.7|200476.8|200326.8|28
1611664980000|2021-01-26 12:43:00|200481.7|200331.7|200456.3|200306.3|200483.7|200380.8|200430.8|200302.8|31
1611664990000|2021-01-26 12:43:10|200457.8|200307.8|200479.8|200329.8|200480.9|200330.9|200450.4|200300.4|31
1611665000000|2021-01-26 12:43:20|200477.7|200327.7|200483.6|200333.6|200485.5|200382.7|200413.8|200327.7|22
1611665010000|2021-01-26 12:43:30|200485|200335|200488.5|200338.5|200490.2|200340.2|200482.7|200332.7|23
1611665020000|2021-01-26 12:43:40|200487.9|200337.9|200509.3|200359.3|200513.5|200417.4|200467.4|200337.9|33
1611665030000|2021-01-26 12:43:50|200508.3|200358.3|200536.6|200386.6|200543|200393|200508.3|200358.3|35
1611665040000|2021-01-26 12:44:00|200537.1|200387.1|200534.5|200384.5|200538.3|200388.3|200534.2|200384.2|28
1611665050000|2021-01-26 12:44:10|200534.6|200384.6|200535.5|200385.5|200538.5|200388.5|200534.6|200384.6|29
1611665060000|2021-01-26 12:44:20|200535.4|200385.4|200535.2|200385.2|200536|200386|200534.1|200384.1|24
1611665070000|2021-01-26 12:44:30|200536.3|200386.3|200454.6|200304.6|200536.3|200386.3|200449.2|200299.2|32
1611665080000|2021-01-26 12:44:40|200445.6|200295.6|200437.4|200287.4|200445.6|200295.6|200437.4|200287.4|26
1611665090000|2021-01-26 12:44:50|200438.3|200288.3|200422.2|200272.2|200438.3|200288.3|200398.6|200248.6|29
1611665100000|2021-01-26 12:45:00|200420.8|200270.8|200422.8|200272.8|200424.7|200274.7|200415.5|200265.5|31
1611665110000|2021-01-26 12:45:10|200422.6|200272.6|200424.6|200274.6|200426|200276|200421.2|200271.2|27
1611665120000|2021-01-26 12:45:20|200425|200275|200430|200280|200431.8|200281.8|200424.6|200274.6|28
1611665130000|2021-01-26 12:45:30|200429.7|200279.7|200429.8|200279.8|200431.8|200281.8|200428.6|200278.6|23
1611665140000|2021-01-26 12:45:40|200430|200280|200421.1|200271.1|200430|200280|200405.2|200255.2|35
1611665150000|2021-01-26 12:45:50|200422.4|200272.4|200422.9|200272.9|200423.2|200273.2|200419.3|200269.3|27
1611665160000|2021-01-26 12:46:00|200422.8|200272.8|200424.1|200274.1|200427.3|200277.3|200422|200272|25
1611665170000|2021-01-26 12:46:10|200424|200274|200437.1|200287.1|200438|200288|200423.8|200273.8|25
1611665180000|2021-01-26 12:46:20|200436.7|200286.7|200448.7|200298.7|200448.7|200298.7|200435.9|200285.9|32
1611665190000|2021-01-26 12:46:30|200448.9|200298.9|200463|200313|200463|200359.2|200409.2|200298.8|37
1611665200000|2021-01-26 12:46:40|200472.8|200322.8|200477.3|200327.3|200479.9|200329.9|200472.8|200322.8|33
1611665210000|2021-01-26 12:46:50|200477.2|200327.2|200502.8|200352.8|200502.8|200352.8|200476.9|200326.9|37
1611665220000|2021-01-26 12:47:00|200507.2|200357.2|200500.8|200350.8|200507.2|200397.5|200442.7|200347.1|27
1611665230000|2021-01-26 12:47:10|200498.2|200348.2|200502.3|200352.3|200502.3|200352.3|200497.4|200347.4|23
1611665240000|2021-01-26 12:47:20|200502.2|200352.2|200500.3|200350.3|200504.4|200354.4|200499.4|200349.4|15
1611665250000|2021-01-26 12:47:30|200500.2|200350.2|200503|200353|200505.5|200355.5|200500.2|200350.2|19
1611665260000|2021-01-26 12:47:40|200502.4|200352.4|200501.9|200351.9|200504|200354|200501.5|200351.5|16
1611665270000|2021-01-26 12:47:50|200502|200352|200449.3|200399.3|200504.8|200403.2|200449.3|200351.8|22
1611665280000|2021-01-26 12:48:00|200451.9|200401.9|200473.4|200323.4|200498.5|200403.9|200395|200310.8|36
1611665290000|2021-01-26 12:48:10|200473.3|200323.3|200422.6|200372.6|200476.4|200377.3|200404|200316.8|31
1611665300000|2021-01-26 12:48:20|200421.3|200371.3|200427.6|200377.6|200484.3|200380.6|200417.9|200329.5|37
1611665310000|2021-01-26 12:48:30|200426.6|200376.6|200429.9|200279.9|200467.4|200379.2|200390.4|200279.9|35
1611665320000|2021-01-26 12:48:40|200429.2|200279.2|200432.9|200282.9|200437.1|200287.1|200425.4|200275.4|31
1611665330000|2021-01-26 12:48:50|200433.1|200283.1|200439.4|200289.4|200440.2|200290.2|200432.6|200282.6|34
1611665340000|2021-01-26 12:49:00|200438.6|200288.6|200433.2|200283.2|200439.4|200289.4|200432.4|200282.4|31
1611665350000|2021-01-26 12:49:10|200433.3|200283.3|200436.5|200286.5|200436.9|200286.9|200432|200282|30
1611665360000|2021-01-26 12:49:20|200436.6|200286.6|200436.4|200286.4|200437.2|200287.2|200435.1|200285.1|31
1611665370000|2021-01-26 12:49:30|200436.8|200286.8|200437|200287|200439.8|200289.8|200435.6|200285.6|29
1611665380000|2021-01-26 12:49:40|200437.8|200287.8|200433.8|200283.8|200437.8|200287.8|200433|200283|23
1611665390000|2021-01-26 12:49:50|200433.4|200283.4|200433.9|200283.9|200438.3|200288.3|200432.8|200282.8|26
1611665400000|2021-01-26 12:50:00|200434.4|200284.4|200426.2|200276.2|200437.6|200287.6|200425.2|200275.2|24
1611665410000|2021-01-26 12:50:10|200424.9|200274.9|200424.1|200274.1|200426.8|200276.8|200422|200272|17
1611665420000|2021-01-26 12:50:20|200424.8|200274.8|200423.8|200273.8|200426.4|200276.4|200418.9|200268.9|20
1611665430000|2021-01-26 12:50:30|200423.5|200273.5|200419.9|200269.9|200425|200275|200418.4|200268.4|23
1611665440000|2021-01-26 12:50:40|200419.6|200269.6|200415.8|200265.8|200422.2|200272.2|200414|200264|23
1611665450000|2021-01-26 12:50:50|200412.4|200262.4|200418|200268|200418|200268|200412.4|200262.4|21
1611665460000|2021-01-26 12:51:00|200417.7|200267.7|200429|200279|200429|200279|200416.6|200266.6|25
1611665470000|2021-01-26 12:51:10|200424.1|200274.1|200443.7|200293.7|200445.6|200295.6|200420.5|200270.5|35
1611665480000|2021-01-26 12:51:20|200443.1|200293.1|200441.9|200291.9|200446.7|200296.7|200436.3|200286.3|31
1611665490000|2021-01-26 12:51:30|200441.4|200291.4|200439|200289|200441.4|200291.4|200434.9|200284.9|31
1611665500000|2021-01-26 12:51:40|200438.9|200288.9|200439.2|200289.2|200441.3|200291.3|200438.7|200288.7|20
1611665510000|2021-01-26 12:51:50|200438.9|200288.9|200437.9|200287.9|200438.9|200288.9|200435.7|200285.7|29
1611665520000|2021-01-26 12:52:00|200439.7|200289.7|200447.7|200297.7|200459.3|200355|200401.7|200289.7|32
1611665530000|2021-01-26 12:52:10|200447.9|200297.9|200522|200372|200524.2|200399.1|200418.3|200297.9|31
1611665540000|2021-01-26 12:52:20|200517.7|200367.7|200536.5|200386.5|200539.7|200389.7|200517.7|200367.7|29
1611665550000|2021-01-26 12:52:30|200538.1|200388.1|200534.4|200384.4|200538.2|200388.2|200530|200380|24
1611665560000|2021-01-26 12:52:40|200534.8|200384.8|200519.6|200369.6|200534.8|200384.8|200515.2|200365.2|30
1611665570000|2021-01-26 12:52:50|200518.9|200368.9|200522.2|200372.2|200528.2|200378.2|200518.9|200368.9|16
1611665580000|2021-01-26 12:53:00|200522.4|200372.4|200519.1|200369.1|200525.2|200375.2|200517.2|200367.2|24
1611665590000|2021-01-26 12:53:10|200518.3|200368.3|200512.8|200362.8|200521.1|200371.1|200495.7|200345.7|28
1611665600000|2021-01-26 12:53:20|200514.8|200364.8|200504.1|200354.1|200514.8|200364.8|200502|200352|30
1611665610000|2021-01-26 12:53:30|200502.1|200352.1|200422.6|200272.6|200504.1|200385.8|200422.6|200272.6|24
1611665620000|2021-01-26 12:53:40|200425.5|200275.5|200426.7|200276.7|200426.7|200276.7|200422.4|200272.4|21
1611665630000|2021-01-26 12:53:50|200427.8|200277.8|200434.8|200284.8|200434.8|200284.8|200424.2|200274.2|23
1611665640000|2021-01-26 12:54:00|200434.4|200284.4|200427.4|200277.4|200448.7|200298.7|200423.8|200273.8|31
1611665650000|2021-01-26 12:54:10|200424.1|200274.1|200431.8|200281.8|200432.6|200282.6|200422|200272|28
1611665660000|2021-01-26 12:54:20|200430|200280|200445.8|200295.8|200446.8|200296.8|200429.6|200279.6|29
1611665670000|2021-01-26 12:54:30|200445.6|200295.6|200423.4|200273.4|200445.6|200295.6|200423.3|200273.3|29
1611665680000|2021-01-26 12:54:40|200426.3|200276.3|200426.1|200276.1|200428.7|200278.7|200420.1|200270.1|31
1611665690000|2021-01-26 12:54:50|200425.7|200275.7|200427.8|200277.8|200428.8|200278.8|200425.4|200275.4|26
1611665700000|2021-01-26 12:55:00|200428.9|200278.9|200451.1|200301.1|200456.7|200306.7|200428.9|200278.9|38
1611665710000|2021-01-26 12:55:10|200451|200301|200451.1|200301.1|200451.7|200301.7|200447.9|200297.9|27
1611665720000|2021-01-26 12:55:20|200450.8|200300.8|200432|200282|200452.3|200302.3|200431.3|200281.3|27
1611665730000|2021-01-26 12:55:30|200432.4|200282.4|200430|200280|200434.1|200284.1|200425.1|200275.1|27
1611665740000|2021-01-26 12:55:40|200429.1|200279.1|200437.2|200287.2|200443|200293|200426.3|200276.3|34
1611665750000|2021-01-26 12:55:50|200436.4|200286.4|200429.8|200279.8|200437.1|200287.1|200423.1|200273.1|28
1611665760000|2021-01-26 12:56:00|200429.5|200279.5|200429.2|200279.2|200431.9|200281.9|200427.4|200277.4|22
1611665770000|2021-01-26 12:56:10|200429.3|200279.3|200427.7|200277.7|200445.4|200295.4|200426.5|200276.5|33
1611665780000|2021-01-26 12:56:20|200427.8|200277.8|200429|200279|200429.7|200279.7|200426.6|200276.6|28
1611665790000|2021-01-26 12:56:30|200428.4|200278.4|200429.5|200279.5|200431.1|200281.1|200427.2|200277.2|26
1611665800000|2021-01-26 12:56:40|200426.1|200276.1|200419.9|200269.9|200426.9|200276.9|200416.9|200266.9|32
1611665810000|2021-01-26 12:56:50|200420.4|200270.4|200423.4|200273.4|200426.6|200276.6|200420.3|200270.3|27
1611665820000|2021-01-26 12:57:00|200423.7|200273.7|200388.4|200238.4|200424.6|200274.6|200388.4|200238.4|26
1611665830000|2021-01-26 12:57:10|200399.7|200249.7|200389.5|200239.5|200405.8|200255.8|200388.9|200238.9|29
1611665840000|2021-01-26 12:57:20|200389.4|200239.4|200388.6|200238.6|200397.4|200247.4|200384.6|200234.6|27
1611665850000|2021-01-26 12:57:30|200392.8|200242.8|200396.2|200246.2|200399.9|200249.9|200392.8|200242.8|25
1611665860000|2021-01-26 12:57:40|200396.4|200246.4|200396.9|200246.9|200411.9|200261.9|200390|200240|28
1611665870000|2021-01-26 12:57:50|200397.5|200247.5|200413.5|200263.5|200413.8|200263.8|200397.1|200247.1|32
1611665880000|2021-01-26 12:58:00|200413.4|200263.4|200396.2|200246.2|200413.4|200263.4|200393|200243|25
1611665890000|2021-01-26 12:58:10|200396.9|200246.9|200397|200247|200398|200248|200395.1|200245.1|22
1611665900000|2021-01-26 12:58:20|200397.2|200247.2|200399.1|200249.1|200399.5|200249.5|200396|200246|24
1611665910000|2021-01-26 12:58:30|200399|200249|200398.7|200248.7|200416.7|200266.7|200398.7|200248.7|31
1611665920000|2021-01-26 12:58:40|200400.4|200250.4|200404.2|200254.2|200412.9|200262.9|200392.2|200242.2|35
1611665930000|2021-01-26 12:58:50|200408.7|200258.7|200402.2|200252.2|200412.4|200262.4|200402.2|200252.2|25
1611665940000|2021-01-26 12:59:00|200407.6|200257.6|200400.8|200250.8|200407.6|200257.6|200400|200250|31
1611665950000|2021-01-26 12:59:10|200401.2|200251.2|200402.6|200252.6|200402.9|200252.9|200399.5|200249.5|28
1611665960000|2021-01-26 12:59:20|200402.5|200252.5|200417.6|200267.6|200418.4|200268.4|200400.5|200250.5|25
1611665970000|2021-01-26 12:59:30|200417.5|200267.5|200408.7|200258.7|200420.2|200270.2|200395.6|200245.6|35
1611665980000|2021-01-26 12:59:40|200406|200256|200409.7|200259.7|200411.5|200261.5|200405.1|200255.1|28
1611665990000|2021-01-26 12:59:50|200404.3|200254.3|200436.6|200286.6|200437|200287|200398.3|200248.3|26
1611666000000|2021-01-26 13:00:00|200427.5|200277.5|200419.7|200269.7|200432.6|200282.6|200409.7|200259.7|35
1611666010000|2021-01-26 13:00:10|200411.2|200261.2|200417.1|200267.1|200418|200268|200411.2|200261.2|32
1611666020000|2021-01-26 13:00:20|200417.8|200267.8|200416.8|200266.8|200418.3|200268.3|200407.7|200257.7|23
1611666030000|2021-01-26 13:00:30|200416.3|200266.3|200414.3|200264.3|200416.8|200266.8|200410.2|200260.2|22
1611666040000|2021-01-26 13:00:40|200418.2|200268.2|200414.5|200264.5|200418.4|200268.4|200413.5|200263.5|20
1611666050000|2021-01-26 13:00:50|200413.9|200263.9|200387.5|200237.5|200415.8|200265.8|200374.7|200224.7|36
1611666060000|2021-01-26 13:01:00|200386.7|200236.7|200407.4|200257.4|200408.7|200258.7|200386.7|200236.7|35
1611666070000|2021-01-26 13:01:10|200406.5|200256.5|200454|200304|200458.3|200308.3|200406.5|200256.5|33
1611666080000|2021-01-26 13:01:20|200454.9|200304.9|200441.3|200291.3|200457.1|200346.7|200396.7|200291.3|28
1611666090000|2021-01-26 13:01:30|200441.7|200291.7|200422.4|200272.4|200441.7|200291.7|200419.1|200269.1|34
1611666100000|2021-01-26 13:01:40|200421.8|200271.8|200421.1|200271.1|200428.9|200278.9|200404.2|200254.2|32
1611666110000|2021-01-26 13:01:50|200417.2|200267.2|200424|200274|200434.2|200284.2|200415.5|200265.5|35
1611666120000|2021-01-26 13:02:00|200422.9|200272.9|200422.8|200272.8|200428|200278|200420.6|200270.6|26
1611666130000|2021-01-26 13:02:10|200422.3|200272.3|200410.6|200260.6|200422.7|200272.7|200409.6|200259.6|26
1611666140000|2021-01-26 13:02:20|200410|200260|200416.1|200266.1|200418.5|200268.5|200409.5|200259.5|31
1611666150000|2021-01-26 13:02:30|200416.8|200266.8|200426.2|200276.2|200428.9|200278.9|200416.8|200266.8|26
1611666160000|2021-01-26 13:02:40|200425.3|200275.3|200445.6|200295.6|200448.5|200298.5|200422.6|200272.6|26
1611666170000|2021-01-26 13:02:50|200445.5|200295.5|200461.5|200311.5|200461.5|200311.5|200443.6|200293.6|24
1611666180000|2021-01-26 13:03:00|200461.4|200311.4|200456.7|200306.7|200461.4|200356.7|200406.7|200296.2|27
1611666190000|2021-01-26 13:03:10|200469|200319|200421.9|200271.9|200469|200319|200419.9|200269.9|28
1611666200000|2021-01-26 13:03:20|200421.7|200271.7|200419.4|200269.4|200423.3|200273.3|200407.4|200257.4|33
1611666210000|2021-01-26 13:03:30|200419.5|200269.5|200368.7|200318.7|200422.7|200322.8|200364.3|200260.4|28
1611666220000|2021-01-26 13:03:40|200423.2|200273.2|200413.1|200263.1|200425.1|200319.4|200363.6|200263.1|23
1611666230000|2021-01-26 13:03:50|200365.9|200315.9|200404.3|200254.3|200417.4|200317.1|200342.2|200249|29
1611666240000|2021-01-26 13:04:00|200403.7|200253.7|200404.3|200254.3|200404.4|200254.4|200394|200244|27
1611666250000|2021-01-26 13:04:10|200403.9|200253.9|200413.4|200263.4|200415.3|200265.3|200403.2|200253.2|29
1611666260000|2021-01-26 13:04:20|200413.5|200263.5|200390.5|200340.5|200444.3|200343.4|200384.8|200260.8|26
1611666270000|2021-01-26 13:04:30|200393.8|200343.8|200446.4|200296.4|200448|200343.8|200392.1|200293.4|15
1611666280000|2021-01-26 13:04:40|200445.6|200295.6|200424.6|200274.6|200445.6|200295.6|200420.7|200270.7|21
1611666290000|2021-01-26 13:04:50|200421.8|200271.8|200426.1|200276.1|200431.1|200281.1|200410.2|200260.2|36
1611666300000|2021-01-26 13:05:00|200429.7|200279.7|200433.5|200283.5|200434.5|200284.5|200411.1|200261.1|33
1611666310000|2021-01-26 13:05:10|200433.9|200283.9|200460.8|200310.8|200461.4|200311.4|200433.7|200283.7|23
1611666320000|2021-01-26 13:05:20|200459.4|200309.4|200458.6|200308.6|200460.8|200310.8|200457|200307|21
1611666330000|2021-01-26 13:05:30|200457|200307|200463.8|200313.8|200467.8|200317.8|200456.9|200306.9|18
1611666340000|2021-01-26 13:05:40|200463.5|200313.5|200463.6|200313.6|200464.5|200314.5|200457.2|200307.2|21
1611666350000|2021-01-26 13:05:50|200462.7|200312.7|200454.1|200304.1|200462.7|200312.7|200452.9|200302.9|22
1611666360000|2021-01-26 13:06:00|200453.7|200303.7|200550.9|200400.9|200552.5|200402.5|200453.7|200303.7|32
1611666370000|2021-01-26 13:06:10|200551.1|200401.1|200533.8|200383.8|200551.1|200401.1|200529.3|200379.3|31
1611666380000|2021-01-26 13:06:20|200533.7|200383.7|200532|200382|200536.4|200386.4|200528.1|200378.1|28
1611666390000|2021-01-26 13:06:30|200532.6|200382.6|200534.1|200384.1|200534.6|200384.6|200531.7|200381.7|22
1611666400000|2021-01-26 13:06:40|200534.4|200384.4|200530.5|200380.5|200534.4|200384.4|200525.2|200375.2|25
1611666410000|2021-01-26 13:06:50|200530.6|200380.6|200550.7|200400.7|200551.4|200401.4|200530.6|200380.6|31
1611666420000|2021-01-26 13:07:00|200550.4|200400.4|200534.1|200384.1|200550.4|200400.4|200533.2|200383.2|24
1611666430000|2021-01-26 13:07:10|200534.3|200384.3|200504.6|200354.6|200534.3|200384.3|200501.9|200351.9|31
1611666440000|2021-01-26 13:07:20|200504.9|200354.9|200497.1|200347.1|200519|200369|200497.1|200347.1|24
1611666450000|2021-01-26 13:07:30|200492.4|200342.4|200482.6|200332.6|200496.8|200346.8|200482.6|200332.6|26
1611666460000|2021-01-26 13:07:40|200484.5|200334.5|200489.2|200339.2|200489.6|200380.4|200429|200333.2|19
1611666470000|2021-01-26 13:07:50|200489.4|200339.4|200495.6|200345.6|200498.7|200389.8|200435.7|200336.7|18
1611666480000|2021-01-26 13:08:00|200495.8|200345.8|200495.4|200345.4|200500.8|200350.8|200490.7|200340.7|29
1611666490000|2021-01-26 13:08:10|200505.6|200355.6|200543.5|200393.5|200546.7|200396.7|200505.6|200355.6|28
1611666500000|2021-01-26 13:08:20|200543.4|200393.4|200534.9|200384.9|200543.4|200393.4|200523|200373|26
1611666510000|2021-01-26 13:08:30|200531.8|200381.8|200533|200383|200536.6|200386.6|200531.8|200381.8|21
1611666520000|2021-01-26 13:08:40|200533.3|200383.3|200556.2|200406.2|200556.2|200406.2|200532.1|200382.1|31
1611666530000|2021-01-26 13:08:50|200557.7|200407.7|200557.5|200407.5|200559.7|200409.7|200554.2|200404.2|27
1611666540000|2021-01-26 13:09:00|200557.6|200407.6|200566.5|200416.5|200566.9|200416.9|200556.9|200406.9|23
1611666550000|2021-01-26 13:09:10|200568|200418|200578.9|200428.9|200588.4|200476.8|200526.8|200418|29
1611666560000|2021-01-26 13:09:20|200583.6|200433.6|200589.1|200439.1|200591|200492.2|200540.4|200433.5|30
1611666570000|2021-01-26 13:09:30|200589.2|200439.2|200584.3|200434.3|200589.2|200439.2|200584.3|200434.3|27
1611666580000|2021-01-26 13:09:40|200585|200435|200601.6|200451.6|200617|200467|200584.3|200434.3|29
1611666590000|2021-01-26 13:09:50|200601.5|200451.5|200631.5|200481.5|200651.9|200501.9|200600.8|200450.8|28
1611666600000|2021-01-26 13:10:00|200631.2|200481.2|200631.7|200481.7|200633.3|200483.3|200628.3|200478.3|33
1611666610000|2021-01-26 13:10:10|200627|200477|200621.1|200471.1|200628.1|200478.1|200619.4|200469.4|27
1611666620000|2021-01-26 13:10:20|200619.8|200469.8|200622.1|200472.1|200627.5|200477.5|200619.7|200469.7|21
1611666630000|2021-01-26 13:10:30|200620.2|200470.2|200705|200555|200706.4|200556.4|200618.7|200468.7|30
1611666640000|2021-01-26 13:10:40|200707.8|200557.8|200706.1|200556.1|200741.4|200591.4|200705.7|200555.7|30
1611666650000|2021-01-26 13:10:50|200700.5|200550.5|200663.9|200513.9|200705.4|200555.4|200644|200494|33
1611666660000|2021-01-26 13:11:00|200666.4|200516.4|200651.2|200501.2|200666.4|200516.4|200650.2|200500.2|22
1611666670000|2021-01-26 13:11:10|200651.3|200501.3|200611.8|200461.8|200651.3|200501.3|200608.9|200458.9|30
1611666680000|2021-01-26 13:11:20|200610.1|200460.1|200609.6|200459.6|200612.5|200462.5|200603.1|200453.1|27
1611666690000|2021-01-26 13:11:30|200609.5|200459.5|200619.7|200469.7|200626.2|200476.2|200606.5|200456.5|28
1611666700000|2021-01-26 13:11:40|200620.3|200470.3|200607.3|200457.3|200626.2|200476.2|200605.9|200455.9|26
1611666710000|2021-01-26 13:11:50|200607.1|200457.1|200599.7|200449.7|200608.1|200458.1|200598|200448|19
1611666720000|2021-01-26 13:12:00|200599.6|200449.6|200557.3|200407.3|200602|200484.5|200531.6|200407.3|32
1611666730000|2021-01-26 13:12:10|200558.4|200408.4|200549|200399|200561.8|200448.9|200498.9|200399|20
1611666740000|2021-01-26 13:12:20|200547.8|200397.8|200545.3|200395.3|200550.4|200400.4|200545.3|200395.3|28
1611666750000|2021-01-26 13:12:30|200545.7|200395.7|200568.5|200418.5|200575.3|200425.3|200544.6|200394.6|26
1611666760000|2021-01-26 13:12:40|200568|200418|200585.1|200435.1|200587|200437|200568|200418|31
1611666770000|2021-01-26 13:12:50|200585|200435|200584.3|200434.3|200587.9|200437.9|200581.9|200431.9|25
1611666780000|2021-01-26 13:13:00|200583.6|200433.6|200573.7|200423.7|200583.6|200433.6|200569.2|200419.2|25
1611666790000|2021-01-26 13:13:10|200573.6|200423.6|200592.4|200442.4|200593.9|200492.3|200540.4|200422.7|29
1611666800000|2021-01-26 13:13:20|200591.4|200441.4|200584.5|200434.5|200592.5|200442.5|200573.4|200423.4|30
1611666810000|2021-01-26 13:13:30|200586|200436|200585.8|200435.8|200587|200437|200583.7|200433.7|30
1611666820000|2021-01-26 13:13:40|200586|200436|200590.7|200440.7|200590.9|200440.9|200584.1|200434.1|18
1611666830000|2021-01-26 13:13:50|200589.7|200439.7|200588.6|200438.6|200591.7|200441.7|200585.4|200435.4|25
1611666840000|2021-01-26 13:14:00|200587.2|200437.2|200581.4|200431.4|200587.2|200437.2|200579.2|200429.2|25
1611666850000|2021-01-26 13:14:10|200581.7|200431.7|200579.7|200429.7|200583.3|200433.3|200575.1|200425.1|19
1611666860000|2021-01-26 13:14:20|200579.5|200429.5|200554.6|200404.6|200585.6|200455.5|200505.5|200404.6|36
1611666870000|2021-01-26 13:14:30|200556.2|200406.2|200551.8|200401.8|200556.2|200406.2|200551.1|200401.1|16
1611666880000|2021-01-26 13:14:40|200552.6|200402.6|200552.2|200402.2|200553.2|200403.2|200551.1|200401.1|13
1611666890000|2021-01-26 13:14:50|200500.6|200450.6|200511.2|200361.2|200514.5|200451.8|200463.8|200358.4|17
1611666900000|2021-01-26 13:15:00|200505|200355|200487.6|200337.6|200505|200355|200479.6|200329.6|30
1611666910000|2021-01-26 13:15:10|200487.4|200337.4|200473.1|200323.1|200489.3|200339.3|200470.5|200320.5|35
1611666920000|2021-01-26 13:15:20|200472.6|200322.6|200474.8|200324.8|200475.9|200325.9|200472.6|200322.6|26
1611666930000|2021-01-26 13:15:30|200474.6|200324.6|200516.2|200366.2|200517.1|200367.1|200474.6|200324.6|33
1611666940000|2021-01-26 13:15:40|200516.8|200366.8|200528.3|200378.3|200534.4|200384.4|200516.8|200366.8|23
1611666950000|2021-01-26 13:15:50|200526.4|200376.4|200526.4|200376.4|200531.7|200381.7|200524|200374|26
1611666960000|2021-01-26 13:16:00|200525.6|200375.6|200493.7|200343.7|200526.4|200376.4|200489.7|200339.7|28
1611666970000|2021-01-26 13:16:10|200498|200348|200528.4|200378.4|200530.3|200426.6|200476.6|200347.3|28
1611666980000|2021-01-26 13:16:20|200527.2|200377.2|200530.6|200380.6|200531.9|200381.9|200527.2|200377.2|20
1611666990000|2021-01-26 13:16:30|200529.9|200379.9|200538.6|200388.6|200541.8|200439|200487|200379.9|21
1611667000000|2021-01-26 13:16:40|200538.9|200388.9|200520|200370|200539.3|200428|200478|200365|30
1611667010000|2021-01-26 13:16:50|200520.2|200370.2|200523.1|200373.1|200523.6|200373.6|200519.4|200369.4|18
1611667020000|2021-01-26 13:17:00|200522.4|200372.4|200516.8|200366.8|200522.4|200372.4|200512.7|200362.7|19
1611667030000|2021-01-26 13:17:10|200516.7|200366.7|200521.3|200371.3|200523.6|200373.6|200516.7|200366.7|23
1611667040000|2021-01-26 13:17:20|200522.3|200372.3|200522.4|200372.4|200523.6|200373.6|200520.9|200370.9|21
1611667050000|2021-01-26 13:17:30|200522.6|200372.6|200519.2|200369.2|200524.4|200374.4|200519|200369|14
1611667060000|2021-01-26 13:17:40|200521.1|200371.1|200545.9|200395.9|200545.9|200441.9|200491.9|200369.8|20
1611667070000|2021-01-26 13:17:50|200547.5|200397.5|200583.4|200433.4|200583.4|200433.4|200545.4|200395.4|27
1611667080000|2021-01-26 13:18:00|200579.7|200429.7|200585.7|200435.7|200588.4|200491.3|200541.3|200429.7|27
1611667090000|2021-01-26 13:18:10|200587|200437|200571.9|200421.9|200587|200437|200571.9|200421.9|31
1611667100000|2021-01-26 13:18:20|200571.6|200421.6|200570.5|200420.5|200572.9|200422.9|200568.5|200418.5|23
1611667110000|2021-01-26 13:18:30|200571|200421|200576.1|200426.1|200577.6|200482.1|200526.7|200421|26
1611667120000|2021-01-26 13:18:40|200576|200426|200574.6|200424.6|200578.9|200428.9|200574.1|200424.1|16
1611667130000|2021-01-26 13:18:50|200574.8|200424.8|200530.1|200480.1|200580.8|200481.6|200528.1|200424.8|21
1611667140000|2021-01-26 13:19:00|200530.4|200480.4|200542.7|200492.7|200592.1|200494.4|200530.3|200429.8|31
1611667150000|2021-01-26 13:19:10|200542.2|200492.2|200593.6|200443.6|200595|200492.2|200542.2|200440.5|20
1611667160000|2021-01-26 13:19:20|200594.1|200444.1|200616.9|200466.9|200616.9|200466.9|200594.1|200444.1|19
1611667170000|2021-01-26 13:19:30|200617.6|200467.6|200651.3|200501.3|200656.7|200506.7|200617|200467|25
1611667180000|2021-01-26 13:19:40|200652.3|200502.3|200637.7|200487.7|200652.3|200502.3|200634.8|200484.8|21
1611667190000|2021-01-26 13:19:50|200636.6|200486.6|200635.7|200485.7|200636.8|200486.8|200635|200485|14
1611667200000|2021-01-26 13:20:00|200635.9|200485.9|200507.5|200357.5|200635.9|200485.9|200500.5|200350.5|39
1611667210000|2021-01-26 13:20:10|200507.1|200357.1|200521.4|200371.4|200534.3|200384.3|200506.7|200356.7|33
1611667220000|2021-01-26 13:20:20|200519.2|200369.2|200553.7|200403.7|200554.9|200404.9|200514|200364|32
1611667230000|2021-01-26 13:20:30|200553|200403|200567.3|200417.3|200567.3|200417.3|200543.4|200393.4|22
1611667240000|2021-01-26 13:20:40|200568.4|200418.4|200577.7|200427.7|200577.7|200427.7|200567.4|200417.4|28
1611667250000|2021-01-26 13:20:50|200583.6|200433.6|200593.9|200443.9|200600.2|200450.2|200578.7|200428.7|32
1611667260000|2021-01-26 13:21:00|200593.1|200443.1|200604.2|200454.2|200609.7|200459.7|200593.1|200443.1|24
1611667270000|2021-01-26 13:21:10|200605.3|200455.3|200590.1|200440.1|200606.1|200456.1|200580.9|200430.9|28
1611667280000|2021-01-26 13:21:20|200588.8|200438.8|200589.8|200439.8|200590|200440|200588|200438|18
1611667290000|2021-01-26 13:21:30|200588.4|200438.4|200589.9|200439.9|200593.4|200443.4|200588.4|200438.4|18
1611667300000|2021-01-26 13:21:40|200590.1|200440.1|200538.6|200488.6|200590.1|200496.8|200538.6|200431.4|24
1611667310000|2021-01-26 13:21:50|200538.3|200488.3|200607.8|200457.8|200609.1|200497.2|200538.3|200450.9|22
1611667320000|2021-01-26 13:22:00|200607.4|200457.4|200605.7|200455.7|200609.5|200459.5|200605.7|200455.7|20
1611667330000|2021-01-26 13:22:10|200606.3|200456.3|200625|200475|200626.9|200476.9|200603.6|200453.6|26
1611667340000|2021-01-26 13:22:20|200625.6|200475.6|200624.8|200474.8|200630.9|200480.9|200624.6|200474.6|27
1611667350000|2021-01-26 13:22:30|200625.2|200475.2|200630.9|200480.9|200631.7|200481.7|200625.2|200475.2|16
1611667360000|2021-01-26 13:22:40|200631|200481|200632.2|200482.2|200632.2|200528.9|200577.6|200476|23
1611667370000|2021-01-26 13:22:50|200632.3|200482.3|200652.1|200502.1|200658.7|200533.5|200579.5|200481.8|22
1611667380000|2021-01-26 13:23:00|200653.6|200503.6|200580.8|200530.8|200656.2|200533.4|200580.8|200480.3|25
1611667390000|2021-01-26 13:23:10|200581|200531|200638.3|200488.3|200638.9|200533|200581|200481.5|18
1611667400000|2021-01-26 13:23:20|200644.1|200494.1|200598.4|200448.4|200644.1|200543|200573.6|200448.4|28
1611667410000|2021-01-26 13:23:30|200579.3|200429.3|200544.8|200394.8|200581.8|200431.8|200543.9|200393.9|36
1611667420000|2021-01-26 13:23:40|200545.8|200395.8|200540.7|200390.7|200552|200402|200540.7|200390.7|26
1611667430000|2021-01-26 13:23:50|200540.8|200390.8|200541.1|200391.1|200541.9|200391.9|200524.5|200374.5|29
1611667440000|2021-01-26 13:24:00|200538.6|200388.6|200479.2|200429.2|200552.2|200429.2|200479.2|200382.3|38
1611667450000|2021-01-26 13:24:10|200479.8|200429.8|200492.3|200342.3|200528.4|200429.8|200479.8|200334.5|37
1611667460000|2021-01-26 13:24:20|200492.4|200342.4|200477.7|200327.7|200494.1|200344.1|200472.9|200322.9|26
1611667470000|2021-01-26 13:24:30|200476.8|200326.8|200490.2|200340.2|200501|200351|200476.8|200326.8|29
1611667480000|2021-01-26 13:24:40|200489|200339|200489.8|200339.8|200501.9|200351.9|200487.9|200337.9|30
1611667490000|2021-01-26 13:24:50|200491|200341|200491.8|200341.8|200496.1|200346.1|200487.7|200337.7|34
1611667500000|2021-01-26 13:25:00|200493.9|200343.9|200498.8|200348.8|200503.2|200353.2|200490.1|200340.1|33
1611667510000|2021-01-26 13:25:10|200499.8|200349.8|200499.2|200349.2|200501.4|200351.4|200493.8|200343.8|26
1611667520000|2021-01-26 13:25:20|200498.8|200348.8|200500.1|200350.1|200503.1|200353.1|200496.5|200346.5|21
1611667530000|2021-01-26 13:25:30|200499.4|200349.4|200507|200357|200514.2|200416|200459.4|200349.3|33
1611667540000|2021-01-26 13:25:40|200506.1|200356.1|200508.6|200358.6|200508.6|200358.6|200504|200354|17
1611667550000|2021-01-26 13:25:50|200508.5|200358.5|200451.5|200301.5|200508.5|200358.5|200402.5|200297.8|35
1611667560000|2021-01-26 13:26:00|200451.9|200301.9|200432.9|200282.9|200452.8|200337.9|200382.2|200278.2|21
1611667570000|2021-01-26 13:26:10|200433.3|200283.3|200418.8|200268.8|200433.3|200331.5|200378.2|200259.6|29
1611667580000|2021-01-26 13:26:20|200419|200269|200459.9|200309.9|200477.2|200367|200412.4|200269|34
1611667590000|2021-01-26 13:26:30|200459.4|200309.4|200510.6|200360.6|200511.1|200361.1|200458.8|200308.8|35
1611667600000|2021-01-26 13:26:40|200510.2|200360.2|200514.5|200364.5|200517.6|200367.6|200509.5|200359.5|21
1611667610000|2021-01-26 13:26:50|200547.4|200397.4|200568.1|200418.1|200569|200419|200547.4|200397.4|39
1611667620000|2021-01-26 13:27:00|200567|200417|200582.3|200432.3|200588|200438|200567|200417|36
1611667630000|2021-01-26 13:27:10|200582.6|200432.6|200555|200405|200582.6|200432.6|200554.1|200404.1|28
1611667640000|2021-01-26 13:27:20|200555.8|200405.8|200561.9|200411.9|200563.9|200466.4|200515.8|200393.8|33
1611667650000|2021-01-26 13:27:30|200562|200412|200512.2|200362.2|200562|200418.3|200468.3|200360|31
1611667660000|2021-01-26 13:27:40|200513|200363|200512.7|200362.7|200513.2|200363.2|200499.7|200349.7|36
1611667670000|2021-01-26 13:27:50|200513|200363|200515.5|200365.5|200518.8|200368.8|200510|200360|31
1611667680000|2021-01-26 13:28:00|200514.3|200364.3|200516.5|200366.5|200519.7|200369.7|200510.1|200360.1|32
1611667690000|2021-01-26 13:28:10|200516.3|200366.3|200542.7|200392.7|200544.5|200418.9|200465.8|200365.8|30
1611667700000|2021-01-26 13:28:20|200544.9|200394.9|200538.8|200388.8|200544.9|200394.9|200535.6|200385.6|31
1611667710000|2021-01-26 13:28:30|200539.3|200389.3|200571|200421|200573|200423|200538.9|200388.9|33
1611667720000|2021-01-26 13:28:40|200572.5|200422.5|200581.9|200431.9|200584.1|200434.1|200568.3|200418.3|35
1611667730000|2021-01-26 13:28:50|200581.4|200431.4|200577.2|200427.2|200581.4|200467.4|200517.4|200409.6|36
1611667740000|2021-01-26 13:29:00|200578.1|200428.1|200582|200432|200594.7|200444.7|200576.2|200426.2|37
1611667750000|2021-01-26 13:29:10|200582.7|200432.7|200590.4|200440.4|200592.5|200442.5|200580.4|200430.4|36
1611667760000|2021-01-26 13:29:20|200592.6|200442.6|200609.9|200459.9|200613.6|200463.6|200588.2|200438.2|28
1611667770000|2021-01-26 13:29:30|200610.1|200460.1|200581.9|200431.9|200614|200464|200581.8|200431.8|34
1611667780000|2021-01-26 13:29:40|200581.8|200431.8|200581.4|200431.4|200594.1|200444.1|200581|200431|30
1611667790000|2021-01-26 13:29:50|200581.3|200431.3|200535|200385|200583.9|200433.9|200527.1|200377.1|34
1611667800000|2021-01-26 13:30:00|200529.4|200379.4|200542.6|200392.6|200543.3|200393.3|200509.4|200359.4|30
1611667810000|2021-01-26 13:30:10|200542.3|200392.3|200595.7|200445.7|200595.7|200445.7|200541|200391|28
1611667820000|2021-01-26 13:30:20|200596.7|200446.7|200587.7|200437.7|200599.7|200449.7|200585.9|200435.9|28
1611667830000|2021-01-26 13:30:30|200587.4|200437.4|200591.5|200441.5|200591.5|200441.5|200583.2|200433.2|25
1611667840000|2021-01-26 13:30:40|200591.2|200441.2|200585.9|200435.9|200593.5|200443.5|200584.4|200434.4|22
1611667850000|2021-01-26 13:30:50|200586.3|200436.3|200617.5|200467.5|200617.5|200467.5|200585.2|200435.2|25
1611667860000|2021-01-26 13:31:00|200616.4|200466.4|200614.5|200464.5|200617.2|200467.2|200611|200461|28
1611667870000|2021-01-26 13:31:10|200614.3|200464.3|200615.8|200465.8|200619.3|200469.3|200611.5|200461.5|20
1611667880000|2021-01-26 13:31:20|200619|200469|200615.1|200465.1|200619.6|200469.6|200613.7|200463.7|25
1611667890000|2021-01-26 13:31:30|200615.8|200465.8|200584.2|200434.2|200616.4|200492.2|200532.8|200427.9|34
1611667900000|2021-01-26 13:31:40|200585|200435|200577.2|200427.2|200588|200438|200571.8|200421.8|36
1611667910000|2021-01-26 13:31:50|200578.9|200428.9|200555.2|200405.2|200578.9|200428.9|200555.2|200405.2|24
1611667920000|2021-01-26 13:32:00|200555.5|200405.5|200505.7|200455.7|200557.8|200459.6|200488.3|200391.2|29
1611667930000|2021-01-26 13:32:10|200502.5|200452.5|200658.3|200508.3|200662.4|200546|200500.7|200450.7|34
1611667940000|2021-01-26 13:32:20|200660.6|200510.6|200660.1|200510.1|200660.6|200510.6|200656.6|200506.6|23
1611667950000|2021-01-26 13:32:30|200660.3|200510.3|200703.3|200553.3|200706.5|200556.5|200658.4|200508.4|33
1611667960000|2021-01-26 13:32:40|200704.9|200554.9|200706.5|200556.5|200706.5|200556.5|200701.4|200551.4|21
1611667970000|2021-01-26 13:32:50|200706.4|200556.4|200704.1|200554.1|200707.1|200557.1|200703.4|200553.4|20
1611667980000|2021-01-26 13:33:00|200704.9|200554.9|200700|200550|200704.9|200554.9|200695.5|200545.5|25
1611667990000|2021-01-26 13:33:10|200699|200549|200700.1|200550.1|200702.8|200552.8|200699|200549|16
1611668000000|2021-01-26 13:33:20|200700.3|200550.3|200654.8|200604.8|200700.3|200609.3|200600.8|200514.4|32
1611668010000|2021-01-26 13:33:30|200657.4|200607.4|200646.8|200596.8|200657.4|200607.4|200643.8|200593.8|30
1611668020000|2021-01-26 13:33:40|200645.3|200595.3|200648.5|200598.5|200648.7|200598.7|200645.3|200595.3|24
1611668030000|2021-01-26 13:33:50|200647.4|200597.4|200695|200545|200695|200598.8|200643.2|200543.6|28
1611668040000|2021-01-26 13:34:00|200696|200546|200649.1|200599.1|200699.2|200607|200642|200539.3|28
1611668050000|2021-01-26 13:34:10|200648.8|200598.8|200721.5|200571.5|200730|200622|200648.8|200568.1|31
1611668060000|2021-01-26 13:34:20|200721.3|200571.3|200658.6|200608.6|200721.3|200613.3|200657|200565.2|26
1611668070000|2021-01-26 13:34:30|200658.2|200608.2|200637.7|200587.7|200697.3|200608.5|200626.7|200547.2|35
1611668080000|2021-01-26 13:34:40|200640.3|200590.3|200686.4|200536.4|200689.7|200590.6|200634.9|200536.4|21
1611668090000|2021-01-26 13:34:50|200686.7|200536.7|200683.4|200533.4|200686.7|200585.6|200632.7|200532.7|25
1611668100000|2021-01-26 13:35:00|200683.6|200533.6|200584.3|200534.3|200684.1|200573.1|200584.3|200514.5|23
1611668110000|2021-01-26 13:35:10|200627.9|200477.9|200607|200457|200627.9|200477.9|200607|200457|30
1611668120000|2021-01-26 13:35:20|200604.9|200454.9|200582|200432|200605.1|200455.1|200573.5|200423.5|37
1611668130000|2021-01-26 13:35:30|200584.5|200434.5|200633.7|200483.7|200635.9|200538.8|200535.2|200433.7|34
1611668140000|2021-01-26 13:35:40|200634.8|200484.8|200578.2|200528.2|200634.8|200532.1|200577.4|200478.4|20
1611668150000|2021-01-26 13:35:50|200578.1|200528.1|200579.1|200529.1|200579.8|200529.8|200577|200527|19
1611668160000|2021-01-26 13:36:00|200579.3|200529.3|200628|200478|200628|200532.8|200574.8|200471.7|35
1611668170000|2021-01-26 13:36:10|200574.2|200524.2|200577.2|200427.2|200625.2|200526.9|200539.5|200426.1|36
1611668180000|2021-01-26 13:36:20|200577|200427|200578.7|200428.7|200580.9|200430.9|200576.9|200426.9|24
1611668190000|2021-01-26 13:36:30|200578.6|200428.6|200579.7|200429.7|200584|200434|200577.9|200427.9|26
1611668200000|2021-01-26 13:36:40|200578.7|200428.7|200529.8|200379.8|200578.7|200445.3|200495.3|200371.7|33
1611668210000|2021-01-26 13:36:50|200529.9|200379.9|200525.9|200375.9|200533.2|200383.2|200523.7|200373.7|31
1611668220000|2021-01-26 13:37:00|200526.1|200376.1|200529.2|200379.2|200530.6|200415.9|200465.9|200358.4|32
1611668230000|2021-01-26 13:37:10|200528.6|200378.6|200516.2|200366.2|200534.5|200384.5|200516.2|200366.2|29
1611668240000|2021-01-26 13:37:20|200515.6|200365.6|200535.7|200385.7|200540|200390|200511.7|200361.7|35
1611668250000|2021-01-26 13:37:30|200529.2|200379.2|200531.6|200381.6|200533.4|200437.6|200487|200376.4|32
1611668260000|2021-01-26 13:37:40|200531|200381|200528.2|200378.2|200531.3|200381.3|200524.4|200374.4|29
1611668270000|2021-01-26 13:37:50|200528|200378|200522.6|200372.6|200533|200407.7|200457.7|200368|26
1611668280000|2021-01-26 13:38:00|200523.7|200373.7|200526.6|200376.6|200527.6|200377.6|200506.3|200356.3|33
1611668290000|2021-01-26 13:38:10|200526.8|200376.8|200499.8|200349.8|200530|200380|200499.8|200349.8|28
1611668300000|2021-01-26 13:38:20|200498.8|200348.8|200508.2|200358.2|200508.2|200420.2|200429.8|200334.2|35
1611668310000|2021-01-26 13:38:30|200504.1|200354.1|200528.2|200378.2|200541.1|200425.4|200473.4|200351.3|32
1611668320000|2021-01-26 13:38:40|200523.7|200373.7|200509.7|200359.7|200526.1|200376.1|200503.3|200353.3|32
1611668330000|2021-01-26 13:38:50|200507.7|200357.7|200488.6|200438.6|200540.4|200440|200458.7|200350.6|37
1611668340000|2021-01-26 13:39:00|200477.4|200427.4|200504.6|200354.6|200504.6|200427.4|200440.7|200350.2|36
1611668350000|2021-01-26 13:39:10|200506.7|200356.7|200507.8|200357.8|200517.9|200408.3|200452.9|200354.1|31
1611668360000|2021-01-26 13:39:20|200507.6|200357.6|200505|200355|200513.7|200363.7|200504.1|200354.1|36
1611668370000|2021-01-26 13:39:30|200507.8|200357.8|200513.4|200363.4|200514.8|200364.8|200507.4|200357.4|33
1611668380000|2021-01-26 13:39:40|200512.3|200362.3|200506.9|200356.9|200513.2|200363.2|200502.8|200352.8|24
1611668390000|2021-01-26 13:39:50|200506.2|200356.2|200497.2|200347.2|200509.9|200359.9|200497|200347|25
1611668400000|2021-01-26 13:40:00|200494.7|200344.7|200478.3|200328.3|200496.8|200346.8|200477.7|200327.7|25
1611668410000|2021-01-26 13:40:10|200474.7|200324.7|200445.7|200295.7|200474.7|200324.7|200438|200288|34
1611668420000|2021-01-26 13:40:20|200444.3|200294.3|200439|200289|200447.6|200297.6|200436.3|200286.3|24
1611668430000|2021-01-26 13:40:30|200439.1|200289.1|200411.4|200261.4|200441.4|200291.4|200411.4|200261.4|24
1611668440000|2021-01-26 13:40:40|200410.9|200260.9|200486.2|200336.2|200488.5|200338.5|200410.9|200260.9|35
1611668450000|2021-01-26 13:40:50|200484.6|200334.6|200442.1|200292.1|200493.6|200343.6|200440.5|200290.5|31
1611668460000|2021-01-26 13:41:00|200440|200290|200433.9|200283.9|200440|200290|200376.7|200226.7|31
1611668470000|2021-01-26 13:41:10|200433.2|200283.2|200430.2|200280.2|200435.8|200285.8|200427.6|200277.6|18
1611668480000|2021-01-26 13:41:20|200427.7|200277.7|200427.7|200277.7|200429.2|200279.2|200389.3|200239.3|27
1611668490000|2021-01-26 13:41:30|200425|200275|200419.1|200269.1|200426.8|200276.8|200417.2|200267.2|28
1611668500000|2021-01-26 13:41:40|200417.9|200267.9|200426.4|200276.4|200431.3|200281.3|200384.8|200234.8|36
1611668510000|2021-01-26 13:41:50|200429.5|200279.5|200432.8|200282.8|200433.4|200283.4|200426|200276|28
1611668520000|2021-01-26 13:42:00|200431.6|200281.6|200416.6|200266.6|200431.6|200313.5|200363.5|200255.6|35
1611668530000|2021-01-26 13:42:10|200415.8|200265.8|200402.1|200252.1|200433|200283|200402.1|200252.1|29
1611668540000|2021-01-26 13:42:20|200396.6|200246.6|200405.4|200255.4|200411.3|200261.3|200392.6|200242.6|28
1611668550000|2021-01-26 13:42:30|200400.5|200250.5|200383|200233|200400.5|200298.2|200342.1|200232.7|25
1611668560000|2021-01-26 13:42:40|200384.4|200234.4|200413.4|200263.4|200413.4|200263.4|200384.4|200234.4|34
1611668570000|2021-01-26 13:42:50|200363.9|200313.9|200401.1|200251.1|200414.3|200313.9|200363.9|200239.6|40
1611668580000|2021-01-26 13:43:00|200407.9|200257.9|200397.5|200247.5|200416|200266|200384.8|200234.8|31
1611668590000|2021-01-26 13:43:10|200398.7|200248.7|200417|200267|200421.4|200271.4|200396.3|200246.3|23
1611668600000|2021-01-26 13:43:20|200424.2|200274.2|200393.6|200243.6|200428.6|200332.9|200356.6|200243.6|33
1611668610000|2021-01-26 13:43:30|200336.1|200286.1|200361.9|200211.9|200380.1|200286.1|200321.1|200211.9|32
1611668620000|2021-01-26 13:43:40|200365|200215|200354.4|200204.4|200365.9|200255.3|200305.3|200200.3|31
1611668630000|2021-01-26 13:43:50|200356.3|200206.3|200359|200209|200366|200263.1|200313.1|200204.2|27
1611668640000|2021-01-26 13:44:00|200361.2|200211.2|200349|200199|200378.8|200253.3|200303.3|200193.7|34
1611668650000|2021-01-26 13:44:10|200348.9|200198.9|200348.3|200198.3|200350.1|200200.1|200342.1|200192.1|33
1611668660000|2021-01-26 13:44:20|200348.1|200198.1|200349|200199|200351.4|200201.4|200346.1|200196.1|24
1611668670000|2021-01-26 13:44:30|200349.6|200199.6|200356.6|200206.6|200356.6|200206.6|200343|200193|22
1611668680000|2021-01-26 13:44:40|200356.4|200206.4|200345.2|200195.2|200358.3|200259.3|200309.3|200193.6|26
1611668690000|2021-01-26 13:44:50|200346.7|200196.7|200346.2|200196.2|200347|200197|200344.4|200194.4|23
1611668700000|2021-01-26 13:45:00|200346.6|200196.6|200351|200201|200359.8|200263.1|200313.1|200192.8|33
1611668710000|2021-01-26 13:45:10|200349.7|200199.7|200299.5|200249.5|200350|200251.7|200299.5|200195.6|25
1611668720000|2021-01-26 13:45:20|200298.7|200248.7|200293.8|200243.8|200299.3|200249.3|200292.4|200242.4|21
1611668730000|2021-01-26 13:45:30|200292.6|200242.6|200297.5|200247.5|200297.5|200247.5|200292.6|200242.6|21
1611668740000|2021-01-26 13:45:40|200297.7|200247.7|200297.6|200247.6|200300.1|200250.1|200297.3|200247.3|21
1611668750000|2021-01-26 13:45:50|200297.5|200247.5|200295.9|200245.9|200298.4|200248.4|200294.5|200244.5|21
1611668760000|2021-01-26 13:46:00|200295.5|200245.5|200345.9|200295.9|200391.4|200295.9|200294.4|200238.1|22
1611668770000|2021-01-26 13:46:10|200408|200258|200432.9|200282.9|200434|200284|200388.9|200238.9|38
1611668780000|2021-01-26 13:46:20|200432.3|200282.3|200456.9|200306.9|200459.5|200309.5|200425.8|200275.8|31
1611668790000|2021-01-26 13:46:30|200453.6|200303.6|200452.1|200302.1|200453.6|200303.6|200443.7|200293.7|32
1611668800000|2021-01-26 13:46:40|200452|200302|200458.5|200308.5|200470.3|200320.3|200451.8|200301.8|28
1611668810000|2021-01-26 13:46:50|200459.7|200309.7|200425.1|200275.1|200459.7|200309.7|200418.2|200268.2|33
1611668820000|2021-01-26 13:47:00|200424.5|200274.5|200439.6|200289.6|200439.8|200289.8|200418.9|200268.9|29
1611668830000|2021-01-26 13:47:10|200395.3|200345.3|200477.9|200327.9|200478.9|200369.2|200395.3|200295.2|37
1611668840000|2021-01-26 13:47:20|200478.5|200328.5|200479.4|200329.4|200488.7|200338.7|200476.5|200326.5|34
1611668850000|2021-01-26 13:47:30|200477.7|200327.7|200460.3|200310.3|200480.6|200330.6|200460.3|200310.3|24
1611668860000|2021-01-26 13:47:40|200408.9|200358.9|200428.7|200278.7|200461.3|200358.9|200407.1|200277.3|30
1611668870000|2021-01-26 13:47:50|200428.8|200278.8|200417.6|200267.6|200428.8|200278.8|200408.2|200258.2|33
1611668880000|2021-01-26 13:48:00|200417.1|200267.1|200426.9|200276.9|200430.1|200327.8|200377.2|200263.7|30
1611668890000|2021-01-26 13:48:10|200426.5|200276.5|200430.1|200280.1|200430.1|200280.1|200423.5|200273.5|28
1611668900000|2021-01-26 13:48:20|200429.7|200279.7|200456.1|200306.1|200465.7|200315.7|200424|200274|31
1611668910000|2021-01-26 13:48:30|200455.5|200305.5|200453|200303|200462.3|200312.3|200453|200303|29
1611668920000|2021-01-26 13:48:40|200453.4|200303.4|200414.7|200264.7|200454|200304|200414|200264|27
1611668930000|2021-01-26 13:48:50|200415.4|200265.4|200383.2|200233.2|200415.4|200265.4|200380.4|200230.4|32
1611668940000|2021-01-26 13:49:00|200379.2|200229.2|200375|200225|200383.4|200233.4|200373.7|200223.7|34
1611668950000|2021-01-26 13:49:10|200375.8|200225.8|200348.7|200198.7|200380.6|200230.6|200346.9|200196.9|28
1611668960000|2021-01-26 13:49:20|200349.4|200199.4|200347.5|200197.5|200349.4|200199.4|200345.6|200195.6|19
1611668970000|2021-01-26 13:49:30|200347.6|200197.6|200313.6|200163.6|200347.6|200197.6|200304.6|200154.6|36
1611668980000|2021-01-26 13:49:40|200311.3|200161.3|200219.4|200069.4|200311.3|200161.3|200217.7|200067.7|37
1611668990000|2021-01-26 13:49:50|200219.9|200069.9|200235.1|200085.1|200251.8|200101.8|200216|200066|34
1611669000000|2021-01-26 13:50:00|200234.5|200084.5|200238|200088|200243.9|200093.9|200232|200082|32
1611669010000|2021-01-26 13:50:10|200236.4|200086.4|200227.8|200077.8|200236.4|200086.4|200225.3|200075.3|30
1611669020000|2021-01-26 13:50:20|200222.4|200072.4|200202.2|200052.2|200228.8|200078.8|200198.2|200048.2|26
1611669030000|2021-01-26 13:50:30|200201.4|200051.4|200202.8|200052.8|200206.2|200056.2|200192.5|200042.5|25
1611669040000|2021-01-26 13:50:40|200199.2|200049.2|200191.8|200041.8|200210.6|200060.6|200187.2|200037.2|32
1611669050000|2021-01-26 13:50:50|200190.5|200040.5|200183.9|200033.9|200191.1|200041.1|200183|200033|22
1611669060000|2021-01-26 13:51:00|200184.1|200034.1|200182.9|200032.9|200184.1|200034.1|200173.2|200023.2|27
1611669070000|2021-01-26 13:51:10|200181.1|200031.1|200174.6|200024.6|200181.1|200031.1|200174.4|200024.4|19
1611669080000|2021-01-26 13:51:20|200175.3|200025.3|200232.1|200082.1|200238.4|200106.2|200131.3|200020.2|32
1611669090000|2021-01-26 13:51:30|200232.9|200082.9|200220.7|200070.7|200234.4|200084.4|200204.4|200054.4|31
1611669100000|2021-01-26 13:51:40|200222|200072|200262.8|200112.8|200263.2|200113.2|200222|200072|31
1611669110000|2021-01-26 13:51:50|200263.7|200113.7|200231.5|200081.5|200263.7|200113.7|200221.4|200071.4|37
1611669120000|2021-01-26 13:52:00|200228|200078|200234.6|200084.6|200236.7|200086.7|200227.9|200077.9|29
1611669130000|2021-01-26 13:52:10|200234.7|200084.7|200237|200087|200237|200132.8|200182|200082.1|22
1611669140000|2021-01-26 13:52:20|200237.1|200087.1|200244.4|200094.4|200244.4|200142.9|200188.8|200083.9|23
1611669150000|2021-01-26 13:52:30|200243.9|200093.9|200242.9|200092.9|200244.1|200094.1|200241.5|200091.5|27
1611669160000|2021-01-26 13:52:40|200243.1|200093.1|200246.7|200096.7|200246.7|200096.7|200242.4|200092.4|22
1611669170000|2021-01-26 13:52:50|200246.8|200096.8|200240.4|200090.4|200246.8|200096.8|200237.2|200087.2|26
1611669180000|2021-01-26 13:53:00|200242.2|200092.2|200238.3|200088.3|200242.2|200092.2|200236.9|200086.9|19
1611669190000|2021-01-26 13:53:10|200239.4|200089.4|200186.5|200036.5|200239.9|200121.6|200171.6|200036.5|33
1611669200000|2021-01-26 13:53:20|200185.5|200035.5|200186.3|200036.3|200200.6|200050.6|200185.5|200035.5|33
1611669210000|2021-01-26 13:53:30|200186.2|200036.2|200139.6|200089.6|200192.9|200091.9|200139.6|200030.2|27
1611669220000|2021-01-26 13:53:40|200140.6|200090.6|200203.4|200053.4|200205.8|200091.1|200139.7|200042.2|25
1611669230000|2021-01-26 13:53:50|200203.2|200053.2|200197.5|200047.5|200203.5|200053.5|200191.2|200041.2|35
1611669240000|2021-01-26 13:54:00|200196.3|200046.3|200206.4|200056.4|200207.5|200057.5|200196.3|200046.3|25
1611669250000|2021-01-26 13:54:10|200206.3|200056.3|200193.9|200043.9|200206.4|200056.4|200189.6|200039.6|30
1611669260000|2021-01-26 13:54:20|200192.8|200042.8|200205.8|200055.8|200212.3|200062.3|200191.8|200041.8|25
1611669270000|2021-01-26 13:54:30|200204.6|200054.6|200192.3|200042.3|200204.6|200054.6|200191.4|200041.4|18
1611669280000|2021-01-26 13:54:40|200191.6|200041.6|200203.3|200053.3|200204.5|200054.5|200191|200041|24
1611669290000|2021-01-26 13:54:50|200200.8|200050.8|200192.6|200042.6|200206.8|200056.8|200192.2|200042.2|23
1611669300000|2021-01-26 13:55:00|200192.3|200042.3|200183.9|200033.9|200195.3|200045.3|200173.4|200023.4|27
1611669310000|2021-01-26 13:55:10|200179.4|200029.4|200204.9|200054.9|200206.7|200056.7|200179.4|200029.4|21
1611669320000|2021-01-26 13:55:20|200204.5|200054.5|200210.5|200060.5|200212.1|200062.1|200203.1|200053.1|27
1611669330000|2021-01-26 13:55:30|200211|200061|200241.6|200091.6|200241.6|200091.6|200210.9|200060.9|34
1611669340000|2021-01-26 13:55:40|200242.2|200092.2|200261.8|200111.8|200263.2|200113.2|200241.4|200091.4|31
1611669350000|2021-01-26 13:55:50|200261.7|200111.7|200254|200104|200264.3|200114.3|200254|200104|22
1611669360000|2021-01-26 13:56:00|200254.1|200104.1|200258.1|200108.1|200259.9|200109.9|200254.1|200104.1|19
1611669370000|2021-01-26 13:56:10|200259.1|200109.1|200259.3|200109.3|200261.9|200111.9|200257.4|200107.4|21
1611669380000|2021-01-26 13:56:20|200259.5|200109.5|200106|200056|200279.2|200182.3|200106|200001.5|31
1611669390000|2021-01-26 13:56:30|200106.3|200056.3|200155.5|200005.5|200160.5|200057.2|200104.1|200004|19
1611669400000|2021-01-26 13:56:40|200155.3|200005.3|200158.3|200008.3|200158.4|200008.4|200153|200003|18
1611669410000|2021-01-26 13:56:50|200155.6|200005.6|200130.1|199980.1|200158.8|200008.8|200130.1|199980.1|30
1611669420000|2021-01-26 13:57:00|200132|199982|200148.8|199998.8|200149.6|199999.6|200123.1|199973.1|30
1611669430000|2021-01-26 13:57:10|200148.2|199998.2|200144|199994|200154.2|200004.2|200142.3|199992.3|19
1611669440000|2021-01-26 13:57:20|200145.3|199995.3|200133.4|199983.4|200145.3|200029.1|200079.1|199977.2|31
1611669450000|2021-01-26 13:57:30|200132.6|199982.6|200133.7|199983.7|200134|199984|200131.3|199981.3|29
1611669460000|2021-01-26 13:57:40|200134.4|199984.4|200135|199985|200137.8|199987.8|200131|199981|27
1611669470000|2021-01-26 13:57:50|200135.2|199985.2|200135.5|199985.5|200140.3|199990.3|200134.7|199984.7|25
1611669480000|2021-01-26 13:58:00|200137.1|199987.1|200138.2|199988.2|200138.6|199988.6|200136.6|199986.6|14
1611669490000|2021-01-26 13:58:10|200138.8|199988.8|200129.2|199979.2|200138.8|200000.1|200042.8|199944.4|25
1611669500000|2021-01-26 13:58:20|200130.3|199980.3|200133.1|199983.1|200133.8|199983.8|200126|199976|19
1611669510000|2021-01-26 13:58:30|200134.6|199984.6|200129.7|199979.7|200134.8|199984.8|200127.4|199977.4|20
1611669520000|2021-01-26 13:58:40|200128.4|199978.4|200171.2|200021.2|200172.6|200022.6|200127.5|199977.5|28
1611669530000|2021-01-26 13:58:50|200170.6|200020.6|200172.3|200022.3|200174.6|200024.6|200168.5|200018.5|25
1611669540000|2021-01-26 13:59:00|200174.8|200024.8|200177.1|200027.1|200209.2|200059.2|200174.8|200024.8|35
1611669550000|2021-01-26 13:59:10|200175.8|200025.8|200191.6|200041.6|200195.2|200045.2|200158.8|200008.8|28
1611669560000|2021-01-26 13:59:20|200191.5|200041.5|200189.8|200039.8|200193.2|200043.2|200187.7|200037.7|18
1611669570000|2021-01-26 13:59:30|200190.2|200040.2|200177.7|200027.7|200191|200041|200171.1|200021.1|23
1611669580000|2021-01-26 13:59:40|200177.9|200027.9|200169.3|200019.3|200183.7|200033.7|200167.7|200017.7|28
1611669590000|2021-01-26 13:59:50|200164.9|200014.9|200154.2|200004.2|200164.9|200014.9|200144.3|199994.3|32
1611669600000|2021-01-26 14:00:00|200155.1|200005.1|200095.9|199945.9|200155.1|200005.1|200095.6|199945.6|30
1611669610000|2021-01-26 14:00:10|200106.7|199956.7|200113.6|199963.6|200113.9|199963.9|200100.1|199950.1|25
1611669620000|2021-01-26 14:00:20|200113.9|199963.9|200099|199949|200119.9|199969.9|200099|199949|20
1611669630000|2021-01-26 14:00:30|200095.4|199945.4|200090.8|199940.8|200095.4|199945.4|200090.3|199940.3|21
1611669640000|2021-01-26 14:00:40|200088.8|199938.8|200097.7|199947.7|200099.2|199949.2|200088.5|199938.5|20
1611669650000|2021-01-26 14:00:50|200097.6|199947.6|200084.3|199934.3|200097.6|199947.6|200082.1|199932.1|21
1611669660000|2021-01-26 14:01:00|200083.1|199933.1|200089.4|199939.4|200092.9|199942.9|200083|199933|14
1611669670000|2021-01-26 14:01:10|200089.5|199939.5|200064.3|199914.3|200090|199963.1|200013.1|199911.8|19
1611669680000|2021-01-26 14:01:20|200063.7|199913.7|200064|199914|200065.9|199915.9|200059|199909|22
1611669690000|2021-01-26 14:01:30|200063.3|199913.3|200053.8|199903.8|200064.8|199914.8|200052.2|199902.2|28
1611669700000|2021-01-26 14:01:40|200041.5|199891.5|199998.7|199848.7|200041.5|199934.3|199956.3|199846.4|33
1611669710000|2021-01-26 14:01:50|199993.7|199843.7|199986.2|199836.2|199993.7|199843.7|199983.7|199833.7|26
1611669720000|2021-01-26 14:02:00|199988|199838|199969.1|199819.1|199988.3|199864.8|199914.8|199817|31
1611669730000|2021-01-26 14:02:10|199969.3|199819.3|199992.3|199842.3|199994.6|199890.6|199940.6|199811.9|24
1611669740000|2021-01-26 14:02:20|199991|199841|199995.7|199845.7|199995.7|199895.8|199942.1|199841|17
1611669750000|2021-01-26 14:02:30|199997.1|199847.1|199992.9|199842.9|199997.1|199893.2|199943.2|199841.9|17
1611669760000|2021-01-26 14:02:40|199993.2|199843.2|199993.6|199843.6|200001.1|199851.1|199993.2|199843.2|15
1611669770000|2021-01-26 14:02:50|199998.5|199848.5|199992.7|199842.7|200002|199903.4|199953.4|199842|22
1611669780000|2021-01-26 14:03:00|199994|199844|199971.8|199821.8|199994|199844|199967.2|199817.2|23
1611669790000|2021-01-26 14:03:10|199972.7|199822.7|200044.7|199894.7|200045.3|199934.7|199972.7|199822.7|32
1611669800000|2021-01-26 14:03:20|200046.2|199896.2|200067|199917|200069.4|199919.4|200044.3|199894.3|35
1611669810000|2021-01-26 14:03:30|200067.2|199917.2|200011.1|199861.1|200067.8|199917.8|200010.2|199860.2|33
1611669820000|2021-01-26 14:03:40|200010.8|199860.8|200016|199866|200019.4|199869.4|200006.8|199856.8|30
1611669830000|2021-01-26 14:03:50|200015.1|199865.1|200007.5|199857.5|200048.1|199920.5|199965.1|199857.5|32
1611669840000|2021-01-26 14:04:00|200007.4|199857.4|200004.2|199854.2|200007.4|199857.4|199996.7|199846.7|35
1611669850000|2021-01-26 14:04:10|200004.1|199854.1|199996.2|199846.2|200006.6|199856.6|199996.2|199846.2|23
1611669860000|2021-01-26 14:04:20|199995.6|199845.6|199997.7|199847.7|200000.8|199850.8|199994.1|199844.1|21
1611669870000|2021-01-26 14:04:30|199997.5|199847.5|199996.6|199846.6|199999.7|199849.7|199985.3|199835.3|28
1611669880000|2021-01-26 14:04:40|200000.9|199850.9|200007.6|199857.6|200007.6|199857.6|199988.4|199838.4|25
1611669890000|2021-01-26 14:04:50|200005.7|199855.7|199999.9|199849.9|200007.2|199857.2|199999.9|199849.9|23
1611669900000|2021-01-26 14:05:00|200001.4|199851.4|199989.4|199839.4|200001.8|199851.8|199969.5|199819.5|32
1611669910000|2021-01-26 14:05:10|199991.2|199841.2|199991|199841|199996.2|199846.2|199986.1|199836.1|31
1611669920000|2021-01-26 14:05:20|199990.9|199840.9|199993|199843|199993.9|199843.9|199988.3|199838.3|27
1611669930000|2021-01-26 14:05:30|199992.8|199842.8|199991|199841|199992.8|199842.8|199989|199839|20
1611669940000|2021-01-26 14:05:40|199991.2|199841.2|199979.8|199829.8|199991.3|199841.3|199969.3|199819.3|28
1611669950000|2021-01-26 14:05:50|199982|199832|199970.3|199820.3|199985.7|199835.7|199969.3|199819.3|23
1611669960000|2021-01-26 14:06:00|199970.8|199820.8|199908.2|199858.2|199970.8|199858.2|199907.2|199805|25
1611669970000|2021-01-26 14:06:10|199905.3|199855.3|199964.8|199814.8|199964.8|199864.8|199903|199814.8|27
1611669980000|2021-01-26 14:06:20|199963.4|199813.4|199953.5|199803.5|199963.4|199813.4|199953.2|199803.2|28
1611669990000|2021-01-26 14:06:30|199953.4|199803.4|199932.4|199782.4|199983|199873|199874.8|199780.1|35
1611670000000|2021-01-26 14:06:40|199929.9|199779.9|199922.6|199772.6|199937.8|199811.7|199837.8|199735.7|32
1611670010000|2021-01-26 14:06:50|199924.4|199774.4|199833.2|199783.2|199924.6|199783.2|199833.2|199735.3|31
1611670020000|2021-01-26 14:07:00|199834.4|199784.4|199844.6|199694.6|199878.1|199784.4|199806.9|199679.2|33
1611670030000|2021-01-26 14:07:10|199843.6|199693.6|199892.1|199742.1|199899.7|199749.7|199840.2|199690.2|35
1611670040000|2021-01-26 14:07:20|199888.4|199738.4|199930.6|199780.6|199933.4|199818.3|199868.3|199736.7|34
1611670050000|2021-01-26 14:07:30|199931|199781|199926.6|199776.6|199951|199801|199923|199773|31
1611670060000|2021-01-26 14:07:40|199927.5|199777.5|199891.8|199741.8|199929.4|199779.4|199886.7|199736.7|28
1611670070000|2021-01-26 14:07:50|199889.6|199739.6|199921.9|199771.9|199923.5|199773.5|199889.2|199739.2|29
1611670080000|2021-01-26 14:08:00|199917.9|199767.9|199911.5|199761.5|199930.4|199780.4|199907.2|199757.2|34
1611670090000|2021-01-26 14:08:10|199909.6|199759.6|199929.3|199779.3|199933.5|199829.2|199879.2|199757.7|29
1611670100000|2021-01-26 14:08:20|199928.6|199778.6|199929|199779|199932|199824.9|199874.9|199761.6|32
1611670110000|2021-01-26 14:08:30|199930.2|199780.2|199962.9|199812.9|199963.6|199860.6|199910.6|199779.4|26
1611670120000|2021-01-26 14:08:40|199964.3|199814.3|199824.3|199674.3|199964.6|199842.2|199822.1|199674.3|25
1611670130000|2021-01-26 14:08:50|199777.7|199727.7|199861.5|199711.5|199887.8|199737.8|199774.2|199681.7|32
1611670140000|2021-01-26 14:09:00|199857.9|199707.9|199859.8|199709.8|199879.1|199729.1|199857.9|199707.9|26
1611670150000|2021-01-26 14:09:10|199842.4|199692.4|199858.6|199708.6|199863.3|199713.3|199837.9|199687.9|30
1611670160000|2021-01-26 14:09:20|199858.5|199708.5|199873.7|199723.7|199884.9|199734.9|199858.5|199708.5|31
1611670170000|2021-01-26 14:09:30|199874.6|199724.6|199851.8|199701.8|199875.6|199725.6|199851.6|199701.6|32
1611670180000|2021-01-26 14:09:40|199851.5|199701.5|199848.7|199698.7|199872.8|199722.8|199848.7|199698.7|30
1611670190000|2021-01-26 14:09:50|199838.4|199688.4|199816.9|199666.9|199838.4|199688.4|199814.5|199664.5|33
1611670200000|2021-01-26 14:10:00|199820.2|199670.2|199837.1|199687.1|199840.8|199690.8|199816.8|199666.8|32
1611670210000|2021-01-26 14:10:10|199838.4|199688.4|199838.1|199688.1|199840.4|199690.4|199830|199680|30
1611670220000|2021-01-26 14:10:20|199841.4|199691.4|199849.9|199699.9|199849.9|199699.9|199833.1|199683.1|30
1611670230000|2021-01-26 14:10:30|199848.3|199698.3|199894|199744|199894|199744|199829.1|199679.1|27
1611670240000|2021-01-26 14:10:40|199893|199743|199950.3|199800.3|199955.9|199805.9|199887.9|199737.9|23
1611670250000|2021-01-26 14:10:50|199950.1|199800.1|199928.7|199778.7|199950.1|199800.1|199927.6|199777.6|21
1611670260000|2021-01-26 14:11:00|199929|199779|199922.1|199772.1|199929.9|199779.9|199916|199766|30
1611670270000|2021-01-26 14:11:10|199921.7|199771.7|199926.4|199776.4|199931.3|199781.3|199921.7|199771.7|31
1611670280000|2021-01-26 14:11:20|199926.3|199776.3|199931.5|199781.5|199932.5|199782.5|199924.3|199774.3|28
1611670290000|2021-01-26 14:11:30|199930.7|199780.7|199962.4|199812.4|199962.4|199812.4|199930.4|199780.4|37
1611670300000|2021-01-26 14:11:40|199963.2|199813.2|199986.7|199836.7|199990.6|199840.6|199953.7|199803.7|36
1611670310000|2021-01-26 14:11:50|199987.3|199837.3|199958.4|199808.4|199987.3|199867.8|199913.2|199808.4|31
1611670320000|2021-01-26 14:12:00|199959.2|199809.2|199932.2|199782.2|199960.5|199833.2|199880.1|199778|21
1611670330000|2021-01-26 14:12:10|199932|199782|199930.3|199780.3|199932.2|199782.2|199925.6|199775.6|21
1611670340000|2021-01-26 14:12:20|199930.8|199780.8|199873.5|199823.5|199930.8|199825|199871.2|199770.4|21
1611670350000|2021-01-26 14:12:30|199876.2|199826.2|199874|199824|199876.3|199826.3|199872.3|199822.3|17
1611670360000|2021-01-26 14:12:40|199873.7|199823.7|199883.7|199733.7|199888.9|199826.7|199842.7|199733.4|21
1611670370000|2021-01-26 14:12:50|199883.6|199733.6|199886.2|199736.2|199886.7|199736.7|199880.9|199730.9|19
1611670380000|2021-01-26 14:13:00|199887.3|199737.3|199840.2|199790.2|199888.4|199790.2|199829.7|199731.7|27
1611670390000|2021-01-26 14:13:10|199839.4|199789.4|199896.3|199746.3|199896.3|199790|199834.3|199735.1|21
1611670400000|2021-01-26 14:13:20|199895.6|199745.6|199895.4|199745.4|199903.7|199753.7|199892.7|199742.7|22
1611670410000|2021-01-26 14:13:30|199894.7|199744.7|199889.3|199739.3|199898.6|199748.6|199888.7|199738.7|23
1611670420000|2021-01-26 14:13:40|199889.9|199739.9|199840.8|199690.8|199895.5|199783.5|199785.3|199686.8|27
1611670430000|2021-01-26 14:13:50|199843.7|199693.7|199816.3|199666.3|199844.1|199694.1|199816.3|199666.3|34
1611670440000|2021-01-26 14:14:00|199813|199663|199794|199644|199813|199699.1|199749.1|199644|32
1611670450000|2021-01-26 14:14:10|199796.9|199646.9|199804.9|199654.9|199808.2|199658.2|199762.1|199612.1|31
1611670460000|2021-01-26 14:14:20|199805.5|199655.5|199802.7|199652.7|199805.5|199655.5|199796.8|199646.8|30
1611670470000|2021-01-26 14:14:30|199803.6|199653.6|199808|199658|199809|199659|199801.3|199651.3|21
1611670480000|2021-01-26 14:14:40|199808.1|199658.1|199849.4|199699.4|199850.7|199745.6|199795.6|199658.1|32
1611670490000|2021-01-26 14:14:50|199848.3|199698.3|199845.4|199695.4|199850.3|199749|199797.4|199695.4|21
1611670500000|2021-01-26 14:15:00|199832.8|199682.8|199813.9|199663.9|199832.8|199682.8|199768.7|199618.7|35
1611670510000|2021-01-26 14:15:10|199811.2|199661.2|199813.6|199663.6|199816.5|199666.5|199811.2|199661.2|21
1611670520000|2021-01-26 14:15:20|199813.3|199663.3|199853.8|199703.8|199855.3|199705.3|199812.9|199662.9|16
1611670530000|2021-01-26 14:15:30|199853.5|199703.5|199857.2|199707.2|199860.5|199710.5|199850.3|199700.3|28
1611670540000|2021-01-26 14:15:40|199856.5|199706.5|199811.7|199761.7|199863.4|199761.7|199811.1|199702.8|20
1611670550000|2021-01-26 14:15:50|199811.2|199761.2|199880.7|199730.7|199884.2|199782.5|199810.7|199721.2|32
1611670560000|2021-01-26 14:16:00|199881.5|199731.5|199854.3|199704.3|199882.7|199766.5|199816.5|199704|35
1611670570000|2021-01-26 14:16:10|199856.1|199706.1|199857.5|199707.5|199862|199747.5|199794.6|199686.7|33
1611670580000|2021-01-26 14:16:20|199857.8|199707.8|199880.4|199730.4|199881.7|199731.7|199856|199706|27
1611670590000|2021-01-26 14:16:30|199883|199733|199887.6|199737.6|199889.6|199762.7|199807.1|199703|32
1611670600000|2021-01-26 14:16:40|199887|199737|199844.8|199794.8|199890.5|199795.2|199838.8|199719.6|23
1611670610000|2021-01-26 14:16:50|199845|199795|199841.6|199691.6|199883.3|199796|199833.8|199690.2|29
1611670620000|2021-01-26 14:17:00|199841.4|199691.4|199835.4|199685.4|199844.9|199694.9|199833.7|199683.7|28
1611670630000|2021-01-26 14:17:10|199837|199687|199837.9|199687.9|199840|199690|199834.9|199684.9|17
1611670640000|2021-01-26 14:17:20|199819|199669|199812.3|199662.3|199819|199669|199810.8|199660.8|23
1611670650000|2021-01-26 14:17:30|199812.1|199662.1|199764.7|199614.7|199813|199663|199759.6|199609.6|28
1611670660000|2021-01-26 14:17:40|199765|199615|199760.5|199610.5|199765.4|199615.4|199754.7|199604.7|22
1611670670000|2021-01-26 14:17:50|199760.6|199610.6|199754.4|199604.4|199763|199613|199754.4|199604.4|26
1611670680000|2021-01-26 14:18:00|199753.2|199603.2|199754.9|199604.9|199762.7|199612.7|199751.2|199601.2|28
1611670690000|2021-01-26 14:18:10|199762.6|199612.6|199732|199582|199764.1|199636.9|199686.9|199581.5|31
1611670700000|2021-01-26 14:18:20|199732.9|199582.9|199713.6|199563.6|199733.2|199583.2|199711.3|199561.3|32
1611670710000|2021-01-26 14:18:30|199713.8|199563.8|199675.7|199625.7|199714.9|199626.5|199667|199563.3|37
1611670720000|2021-01-26 14:18:40|199676.2|199626.2|199675.2|199625.2|199678.5|199628.5|199667.4|199617.4|33
1611670730000|2021-01-26 14:18:50|199675.3|199625.3|199679.4|199629.4|199683.1|199633.1|199672.7|199622.7|28
1611670740000|2021-01-26 14:19:00|199679.5|199629.5|199674.3|199624.3|199680.4|199630.4|199672.4|199622.4|24
1611670750000|2021-01-26 14:19:10|199673.3|199623.3|199751.5|199601.5|199769.6|199669.3|199673.3|199601.5|32
1611670760000|2021-01-26 14:19:20|199752.9|199602.9|199764.2|199614.2|199768.5|199618.5|199752.6|199602.6|26
1611670770000|2021-01-26 14:19:30|199765.3|199615.3|199809.2|199659.2|199816.1|199666.1|199763.3|199613.3|32
1611670780000|2021-01-26 14:19:40|199808.5|199658.5|199860.7|199710.7|199862|199712|199808.5|199658.5|27
1611670790000|2021-01-26 14:19:50|199860.1|199710.1|199841.1|199691.1|199860.1|199710.1|199836.1|199686.1|26
1611670800000|2021-01-26 14:20:00|199849.5|199699.5|199881.6|199731.6|199883.4|199733.4|199847.3|199697.3|31
1611670810000|2021-01-26 14:20:10|199880|199730|199804.5|199654.5|199881.2|199731.2|199803|199653|29
1611670820000|2021-01-26 14:20:20|199802.7|199652.7|199808.7|199658.7|199809.5|199659.5|199798|199648|26
1611670830000|2021-01-26 14:20:30|199809.5|199659.5|199814.8|199664.8|199816.3|199666.3|199808.5|199658.5|29
1611670840000|2021-01-26 14:20:40|199815.2|199665.2|199812.1|199662.1|199817|199667|199812.1|199662.1|25
1611670850000|2021-01-26 14:20:50|199812.5|199662.5|199807.4|199657.4|199812.5|199662.5|199805.2|199655.2|27
1611670860000|2021-01-26 14:21:00|199810.8|199660.8|199835.6|199685.6|199835.6|199685.6|199810.8|199660.8|25
1611670870000|2021-01-26 14:21:10|199833.1|199683.1|199775.3|199725.3|199854.4|199732.2|199775.3|199673.5|31
1611670880000|2021-01-26 14:21:20|199779.4|199729.4|199789.8|199739.8|199847.4|199747.1|199775.3|199693.2|29
1611670890000|2021-01-26 14:21:30|199790.1|199740.1|199826.8|199676.8|199830|199740.7|199777.6|199675.7|29
1611670900000|2021-01-26 14:21:40|199831.3|199681.3|199813.6|199663.6|199831.3|199730.4|199778.7|199663|28
1611670910000|2021-01-26 14:21:50|199810.8|199660.8|199747.2|199697.2|199810.8|199715.2|199745.2|199643.7|22
1611670920000|2021-01-26 14:22:00|199747.9|199697.9|199810.5|199660.5|199813.3|199710.7|199747.3|199657.7|22
1611670930000|2021-01-26 14:22:10|199808.7|199658.7|199757.8|199707.8|199814.5|199709.1|199751.6|199657.5|24
1611670940000|2021-01-26 14:22:20|199752.9|199702.9|199759.9|199709.9|199813.8|199718.2|199752.9|199661.9|32
1611670950000|2021-01-26 14:22:30|199757.8|199707.8|199755.2|199705.2|199759.6|199709.6|199755|199705|32
1611670960000|2021-01-26 14:22:40|199755.4|199705.4|199853.6|199703.6|199856.7|199706.7|199753.1|199696|26
1611670970000|2021-01-26 14:22:50|199852.6|199702.6|199889.9|199739.9|199892.9|199769.3|199819.3|199702.6|30
1611670980000|2021-01-26 14:23:00|199891.8|199741.8|199892.7|199742.7|199895|199745|199890.8|199740.8|23
1611670990000|2021-01-26 14:23:10|199893|199743|199890.8|199740.8|199893.8|199743.8|199890.1|199740.1|26
1611671000000|2021-01-26 14:23:20|199891.6|199741.6|199891|199741|199904.1|199754.1|199888|199738|24
1611671010000|2021-01-26 14:23:30|199892|199742|199871|199721|199892|199742|199859.8|199709.8|31
1611671020000|2021-01-26 14:23:40|199870.8|199720.8|199871.6|199721.6|199871.6|199721.6|199866.2|199716.2|24
1611671030000|2021-01-26 14:23:50|199875|199725|199845.6|199795.6|199904.5|199811.3|199845.6|199725|32
1611671040000|2021-01-26 14:24:00|199844.6|199794.6|199878.5|199728.5|199902.2|199804.7|199844.6|199724.5|31
1611671050000|2021-01-26 14:24:10|199878.8|199728.8|199857.5|199707.5|199878.8|199759.6|199809.6|199705.2|30
1611671060000|2021-01-26 14:24:20|199857.6|199707.6|199793.3|199743.3|199858.4|199743.9|199792.5|199696.2|26
1611671070000|2021-01-26 14:24:30|199793.5|199743.5|199857.7|199707.7|199857.7|199754.3|199792.9|199690.2|30
1611671080000|2021-01-26 14:24:40|199879.9|199729.9|199888.7|199738.7|199888.7|199738.7|199879.9|199729.9|25
1611671090000|2021-01-26 14:24:50|199888.4|199738.4|199879.4|199729.4|199891.5|199741.5|199878.4|199728.4|25
1611671100000|2021-01-26 14:25:00|199875.6|199725.6|199866.4|199716.4|199875.6|199725.6|199864.4|199714.4|28
1611671110000|2021-01-26 14:25:10|199866.8|199716.8|199856.2|199706.2|199867|199758.2|199807.6|199696.1|29
1611671120000|2021-01-26 14:25:20|199859|199709|199881.5|199731.5|199887.6|199737.6|199859|199709|34
1611671130000|2021-01-26 14:25:30|199882.8|199732.8|199870.2|199720.2|199886.4|199772.6|199818.9|199720.2|28
1611671140000|2021-01-26 14:25:40|199869.8|199719.8|199884.8|199734.8|199887.6|199785.8|199835.8|199719.1|28
1611671150000|2021-01-26 14:25:50|199884.5|199734.5|199886.1|199736.1|199891.4|199741.4|199883.5|199733.5|22
1611671160000|2021-01-26 14:26:00|199886.9|199736.9|199850|199800|199898|199801.5|199850|199736.9|27
1611671170000|2021-01-26 14:26:10|199857.1|199807.1|199890.2|199740.2|199902.2|199807.1|199857.1|199740.2|31
1611671180000|2021-01-26 14:26:20|199890.6|199740.6|199901.5|199751.5|199901.5|199804.5|199850.3|199739.6|26
1611671190000|2021-01-26 14:26:30|199904|199754|199853.2|199803.2|199915.7|199820.6|199842.8|199749.3|32
1611671200000|2021-01-26 14:26:40|199855.8|199805.8|199899.6|199749.6|199909.3|199807.5|199855.8|199747.7|27
1611671210000|2021-01-26 14:26:50|199900.1|199750.1|199864.3|199814.3|199921.5|199819.8|199863.6|199750.1|28
1611671220000|2021-01-26 14:27:00|199865.3|199815.3|199915.4|199765.4|199915.6|199815.9|199864.4|199763.9|20
1611671230000|2021-01-26 14:27:10|199912.7|199762.7|199935.4|199785.4|199935.6|199817.1|199860.1|199757.6|33
1611671240000|2021-01-26 14:27:20|199938.5|199788.5|199904.3|199754.3|199938.5|199842.2|199853.9|199750.6|28
1611671250000|2021-01-26 14:27:30|199904.6|199754.6|199951.5|199801.5|199954.4|199804.4|199901.6|199751.6|26
1611671260000|2021-01-26 14:27:40|199949.8|199799.8|199963.4|199813.4|199970.3|199820.3|199949.7|199799.7|24
1611671270000|2021-01-26 14:27:50|199962.1|199812.1|199969.4|199819.4|199972.9|199822.9|199959.4|199809.4|28
1611671280000|2021-01-26 14:28:00|199970.7|199820.7|199983.2|199833.2|199983.2|199833.2|199948.7|199798.7|31
1611671290000|2021-01-26 14:28:10|199981.9|199831.9|199951.1|199801.1|199986.7|199860.1|199905.8|199801.1|28
1611671300000|2021-01-26 14:28:20|199953.9|199803.9|199954.2|199804.2|199957.6|199850|199894.8|199795.7|24
1611671310000|2021-01-26 14:28:30|199911|199861|199909.9|199859.9|199965.2|199864.3|199908.5|199809.2|29
1611671320000|2021-01-26 14:28:40|199911.5|199861.5|199988.3|199838.3|199988.3|199878.1|199910.4|199823.3|19
1611671330000|2021-01-26 14:28:50|199988.4|199838.4|200000.9|199850.9|200004.7|199854.7|199988.4|199838.4|24
1611671340000|2021-01-26 14:29:00|200002.1|199852.1|199999.6|199849.6|200005.5|199890|199934.4|199833.6|22
1611671350000|2021-01-26 14:29:10|200000.9|199850.9|199977.8|199827.8|200001.4|199884.5|199923|199817.8|21
1611671360000|2021-01-26 14:29:20|199975.7|199825.7|199969.5|199819.5|199977.5|199876.8|199926.8|199819|28
1611671370000|2021-01-26 14:29:30|199969.7|199819.7|199970.8|199820.8|199976|199826|199959.2|199809.2|27
1611671380000|2021-01-26 14:29:40|199975.1|199825.1|199968.4|199818.4|200001.9|199851.9|199968.4|199818.4|27
1611671390000|2021-01-26 14:29:50|199980.1|199830.1|200007.1|199857.1|200015.2|199865.2|199976.6|199826.6|29
1611671400000|2021-01-26 14:30:00|200006.6|199856.6|199959.7|199809.7|200008.8|199858.8|199959.7|199809.7|39
1611671410000|2021-01-26 14:30:10|199959.3|199809.3|199938.1|199788.1|199959.3|199809.3|199921.6|199771.6|38
1611671420000|2021-01-26 14:30:20|199940.5|199790.5|199958.8|199808.8|199976.1|199842.5|199892.5|199782.9|36
1611671430000|2021-01-26 14:30:30|199958.4|199808.4|199949|199799|199958.4|199808.4|199940.5|199790.5|35
1611671440000|2021-01-26 14:30:40|199947|199797|199972.5|199822.5|199972.5|199822.5|199944.9|199794.9|31
1611671450000|2021-01-26 14:30:50|199973.7|199823.7|200000.4|199850.4|200013.2|199863.2|199971|199821|34
1611671460000|2021-01-26 14:31:00|200001.5|199851.5|200002.3|199852.3|200014.4|199864.4|200001.5|199851.5|36
1611671470000|2021-01-26 14:31:10|200007.3|199857.3|200007.2|199857.2|200009.3|199859.3|199999.6|199849.6|34
1611671480000|2021-01-26 14:31:20|200008.4|199858.4|200018.5|199868.5|200026.5|199876.5|200006.6|199856.6|34
1611671490000|2021-01-26 14:31:30|200021.9|199871.9|200048.2|199898.2|200049.8|199899.8|200021.6|199871.6|29
1611671500000|2021-01-26 14:31:40|200047.3|199897.3|200001.4|199951.4|200058.2|199951.6|199993.8|199892.1|31
1611671510000|2021-01-26 14:31:50|199999.3|199949.3|200060.6|199910.6|200061.1|199964.1|199999.3|199895.3|33
1611671520000|2021-01-26 14:32:00|200061.1|199911.1|200065.1|199915.1|200092.3|199970.3|200020.3|199907.7|40
1611671530000|2021-01-26 14:32:10|200063.9|199913.9|199980.1|199930.1|200070.1|199955.6|199980.1|199904.5|38
1611671540000|2021-01-26 14:32:20|200027.2|199877.2|199959.2|199909.2|200027.2|199916.1|199953.9|199857.7|34
1611671550000|2021-01-26 14:32:30|199959.8|199909.8|200008.5|199858.5|200017.5|199911.4|199959.8|199858.5|30
1611671560000|2021-01-26 14:32:40|200009.7|199859.7|200053.8|199903.8|200057.5|199950.7|199958.6|199858.8|34
1611671570000|2021-01-26 14:32:50|200048.7|199898.7|200042.9|199892.9|200055.9|199905.9|200039.2|199889.2|28
1611671580000|2021-01-26 14:33:00|200042.8|199892.8|199996.6|199846.6|200042.8|199916.5|199945.7|199844.8|36
1611671590000|2021-01-26 14:33:10|199940.5|199890.5|199972|199822|199999.9|199900.2|199936.1|199822|31
1611671600000|2021-01-26 14:33:20|199972.7|199822.7|200002.9|199852.9|200018.5|199909|199959|199821.2|34
1611671610000|2021-01-26 14:33:30|200001|199851|200011.5|199861.5|200012.1|199862.1|199998.1|199848.1|37
1611671620000|2021-01-26 14:33:40|200011|199861|200001.7|199851.7|200012|199862|199996.2|199846.2|31
1611671630000|2021-01-26 14:33:50|200000.4|199850.4|199982.1|199832.1|200002.5|199885.7|199935.7|199832.1|29
1611671640000|2021-01-26 14:34:00|199986.1|199836.1|200010|199860|200013.6|199903.5|199940.5|199836.1|37
1611671650000|2021-01-26 14:34:10|200009.8|199859.8|199940.6|199890.6|200011.5|199898.2|199940.6|199835.5|36
1611671660000|2021-01-26 14:34:20|199940.4|199890.4|200010.8|199860.8|200013.6|199902.6|199939.4|199839.2|40
1611671670000|2021-01-26 14:34:30|200012.9|199862.9|199955.2|199805.2|200014.4|199897.8|199947.8|199800.9|38
1611671680000|2021-01-26 14:34:40|199954.7|199804.7|199924.6|199774.6|199959.8|199837.4|199881.3|199772.8|31
1611671690000|2021-01-26 14:34:50|199925.8|199775.8|199934.9|199784.9|199950.4|199832.3|199882.3|199764|37
1611671700000|2021-01-26 14:35:00|199935.2|199785.2|199949.9|199799.9|199951.3|199801.3|199930.7|199780.7|35
1611671710000|2021-01-26 14:35:10|199951.4|199801.4|199890.4|199840.4|199952.3|199841.5|199889.4|199784|30
1611671720000|2021-01-26 14:35:20|199890.8|199840.8|199924|199774|199938.9|199842.3|199883.3|199774|32
1611671730000|2021-01-26 14:35:30|199923.2|199773.2|199960.3|199810.3|199960.3|199844.1|199880.9|199773.2|35
1611671740000|2021-01-26 14:35:40|199959.5|199809.5|199980.9|199830.9|199981.5|199831.5|199956.3|199806.3|34
1611671750000|2021-01-26 14:35:50|199978.7|199828.7|200010.5|199860.5|200014.2|199881.6|199929.7|199825|39
1611671760000|2021-01-26 14:36:00|200009.8|199859.8|199995.3|199845.3|200012.2|199862.2|199982.9|199832.9|36
1611671770000|2021-01-26 14:36:10|199996.3|199846.3|200031.3|199881.3|200033.5|199912|199961.8|199844.5|36
1611671780000|2021-01-26 14:36:20|200029.7|199879.7|200029.4|199879.4|200035.5|199885.5|200024.9|199874.9|33
1611671790000|2021-01-26 14:36:30|200030.7|199880.7|200034.7|199884.7|200040.4|199936.4|199983|199878.4|36
1611671800000|2021-01-26 14:36:40|200034.6|199884.6|200040.9|199890.9|200061.5|199963.7|200012.3|199884.6|29
1611671810000|2021-01-26 14:36:50|200042.6|199892.6|200014.7|199864.7|200055|199926.9|199973.3|199857.6|37
1611671820000|2021-01-26 14:37:00|200015.6|199865.6|199955.4|199805.4|200016.8|199889.2|199932.4|199805.4|37
1611671830000|2021-01-26 14:37:10|199951.4|199801.4|199995.5|199845.5|199996|199846|199950|199800|38
1611671840000|2021-01-26 14:37:20|199994.9|199844.9|199984.7|199834.7|200005.2|199883.8|199925|199830.5|36
1611671850000|2021-01-26 14:37:30|199982.7|199832.7|199983.7|199833.7|199986.9|199859|199909|199811.6|37
1611671860000|2021-01-26 14:37:40|199983.9|199833.9|199977.3|199827.3|199997.4|199847.4|199963.5|199813.5|36
1611671870000|2021-01-26 14:37:50|199977.6|199827.6|199977.7|199827.7|199978.5|199828.5|199971.9|199821.9|35
1611671880000|2021-01-26 14:38:00|199976.7|199826.7|199910.2|199860.2|199976.7|199860.4|199898.8|199790.2|33
1611671890000|2021-01-26 14:38:10|199909|199859|199979.1|199829.1|199979.1|199866|199906.5|199824.4|28
1611671900000|2021-01-26 14:38:20|199978.1|199828.1|199932.5|199782.5|199978.1|199828.1|199873.9|199776|36
1611671910000|2021-01-26 14:38:30|199931.8|199781.8|199946.5|199796.5|199946.9|199796.9|199926.5|199776.5|30
1611671920000|2021-01-26 14:38:40|199958.4|199808.4|199978.1|199828.1|199984.1|199882.5|199918.1|199805.5|35
1611671930000|2021-01-26 14:38:50|199977.1|199827.1|199980.3|199830.3|199980.5|199885|199929.1|199827.1|29
1611671940000|2021-01-26 14:39:00|199929.4|199879.4|199935.5|199885.5|199935.8|199885.8|199928.9|199878.9|32
1611671950000|2021-01-26 14:39:10|199933|199883|199984.7|199834.7|199985.2|199885.4|199932.2|199834.2|18
1611671960000|2021-01-26 14:39:20|199984.6|199834.6|199980.4|199830.4|199985.5|199835.5|199977.6|199827.6|24
1611671970000|2021-01-26 14:39:30|199980.3|199830.3|199983.9|199833.9|199984.4|199834.4|199977.6|199827.6|28
1611671980000|2021-01-26 14:39:40|199982.6|199832.6|199977.5|199827.5|199992.4|199842.4|199974|199824|32
1611671990000|2021-01-26 14:39:50|199978|199828|199982.5|199832.5|199983.1|199833.1|199978|199828|19
1611672000000|2021-01-26 14:40:00|199980.8|199830.8|199967.5|199817.5|199986.3|199836.3|199965|199815|32
1611672010000|2021-01-26 14:40:10|199967.1|199817.1|199972.5|199822.5|199983.1|199833.1|199963.2|199813.2|31
1611672020000|2021-01-26 14:40:20|199974.2|199824.2|199970.7|199820.7|199975.9|199825.9|199969.4|199819.4|35
1611672030000|2021-01-26 14:40:30|199971.3|199821.3|200013.2|199863.2|200015|199865|199968.4|199818.4|33
1611672040000|2021-01-26 14:40:40|200013.3|199863.3|199956.4|199806.4|200013.3|199863.3|199956.4|199806.4|32
1611672050000|2021-01-26 14:40:50|199957.6|199807.6|199977.8|199827.8|199977.8|199827.8|199952.5|199802.5|34
1611672060000|2021-01-26 14:41:00|199978|199828|199952.5|199802.5|199982.8|199832.8|199948.3|199798.3|32
1611672070000|2021-01-26 14:41:10|199952.1|199802.1|199936.7|199786.7|199952.1|199802.1|199934|199784|30
1611672080000|2021-01-26 14:41:20|199935.8|199785.8|199957.9|199807.9|199968.3|199841.8|199891.8|199784.9|29
1611672090000|2021-01-26 14:41:30|199958.3|199808.3|200003.2|199853.2|200003.2|199853.2|199957.9|199807.9|32
1611672100000|2021-01-26 14:41:40|200002.2|199852.2|199916|199866|200002.2|199869|199916|199817.2|31
1611672110000|2021-01-26 14:41:50|199916.5|199866.5|199957.1|199807.1|199965.3|199866.5|199901|199805.8|32
1611672120000|2021-01-26 14:42:00|199961.1|199811.1|199998.1|199848.1|200000.5|199902.8|199908.2|199811.1|33
1611672130000|2021-01-26 14:42:10|199998.6|199848.6|199953.8|199903.8|200006.1|199908.3|199943.6|199844.3|36
1611672140000|2021-01-26 14:42:20|199953.7|199903.7|200006|199856|200013.7|199904.8|199953.7|199849.4|39
1611672150000|2021-01-26 14:42:30|200007.1|199857.1|200042|199892|200042.6|199942.1|199950.2|199849.6|27
1611672160000|2021-01-26 14:42:40|200041.5|199891.5|199986.4|199836.4|200041.9|199923.1|199956.6|199836.4|31
1611672170000|2021-01-26 14:42:50|199988.3|199838.3|199993.1|199843.1|199993.7|199896|199940.8|199838.3|27
1611672180000|2021-01-26 14:43:00|199992.8|199842.8|199959.5|199909.5|200014.8|199915|199959.5|199841.5|30
1611672190000|2021-01-26 14:43:10|199959.8|199909.8|200011|199861|200013.2|199913.3|199959.8|199861|30
1611672200000|2021-01-26 14:43:20|200012.4|199862.4|200013.3|199863.3|200014.1|199864.1|200006.3|199856.3|29
1611672210000|2021-01-26 14:43:30|200014.2|199864.2|200060.7|199910.7|200071.9|199921.9|199966.1|199864.2|38
1611672220000|2021-01-26 14:43:40|200071.7|199921.7|200087.4|199937.4|200087.5|199937.5|200071.7|199921.7|35
1611672230000|2021-01-26 14:43:50|200088.3|199938.3|200096.6|199946.6|200098.4|199948.4|200088.3|199938.3|38
1611672240000|2021-01-26 14:44:00|200095.6|199945.6|200053.4|199903.4|200095.6|199945.6|200053.4|199903.4|32
1611672250000|2021-01-26 14:44:10|200053.7|199903.7|200054.2|199904.2|200054.7|199904.7|200045|199895|33
1611672260000|2021-01-26 14:44:20|200055.1|199905.1|200053.8|199903.8|200055.1|199905.1|200051.6|199901.6|25
1611672270000|2021-01-26 14:44:30|200053.6|199903.6|200071.8|199921.8|200075.5|199973.1|200018.8|199902.9|27
1611672280000|2021-01-26 14:44:40|200075.2|199925.2|200023.5|199973.5|200091.8|199981.4|200023.5|199920.7|35
1611672290000|2021-01-26 14:44:50|200081.7|199931.7|200098.3|199948.3|200098.9|199999.1|200043.9|199931.1|33
1611672300000|2021-01-26 14:45:00|200098.2|199948.2|200098.6|199948.6|200101.9|199951.9|200086.5|199936.5|37
1611672310000|2021-01-26 14:45:10|200106.7|199956.7|200136.1|199986.1|200139.3|199989.3|200091.3|199941.3|32
1611672320000|2021-01-26 14:45:20|200136.9|199986.9|200155.7|200005.7|200162|200012|200136.9|199986.9|35
1611672330000|2021-01-26 14:45:30|200157.9|200007.9|200216.4|200066.4|200217|200067|200156.6|200006.6|34
1611672340000|2021-01-26 14:45:40|200217.7|200067.7|200300.2|200150.2|200309.7|200159.7|200214.1|200064.1|37
1611672350000|2021-01-26 14:45:50|200305.9|200155.9|200239.1|200089.1|200312.6|200162.6|200230.7|200080.7|39
1611672360000|2021-01-26 14:46:00|200229|200079|200236.2|200086.2|200246.9|200096.9|200229|200079|37
1611672370000|2021-01-26 14:46:10|200238.9|200088.9|200251.6|200101.6|200265.1|200115.1|200238.4|200088.4|35
1611672380000|2021-01-26 14:46:20|200252|200102|200215.3|200065.3|200253.2|200129.9|200179.8|200058.9|32
1611672390000|2021-01-26 14:46:30|200212.8|200062.8|200216.7|200066.7|200219.1|200069.1|200207.7|200057.7|30
1611672400000|2021-01-26 14:46:40|200217.2|200067.2|200243.5|200093.5|200244.1|200094.1|200212.7|200062.7|35
1611672410000|2021-01-26 14:46:50|200243|200093|200217.1|200067.1|200243.9|200133.9|200183.9|200065.7|32
1611672420000|2021-01-26 14:47:00|200217|200067|200195.8|200045.8|200219.2|200069.2|200177.6|200027.6|36
1611672430000|2021-01-26 14:47:10|200196.3|200046.3|200200|200050|200212.2|200062.2|200194.3|200044.3|36
1611672440000|2021-01-26 14:47:20|200186|200036|200204.7|200054.7|200208.5|200058.5|200174.4|200024.4|36
1611672450000|2021-01-26 14:47:30|200199.7|200049.7|200213.8|200063.8|200224.5|200074.5|200198.7|200048.7|35
1611672460000|2021-01-26 14:47:40|200215.6|200065.6|200248.2|200098.2|200254.3|200104.3|200215.6|200065.6|32
1611672470000|2021-01-26 14:47:50|200250.9|200100.9|200279.4|200129.4|200279.5|200129.5|200250.3|200100.3|34
1611672480000|2021-01-26 14:48:00|200280.2|200130.2|200294.1|200144.1|200296.2|200146.2|200278.5|200128.5|33
1611672490000|2021-01-26 14:48:10|200292.1|200142.1|200215.4|200165.4|200293.1|200168.5|200213.1|200111.5|38
1611672500000|2021-01-26 14:48:20|200265|200115|200258.7|200108.7|200265|200158.9|200208.9|200091.9|37
1611672510000|2021-01-26 14:48:30|200257.1|200107.1|200262.5|200112.5|200262.5|200112.5|200240.6|200090.6|37
1611672520000|2021-01-26 14:48:40|200261.3|200111.3|200288.1|200138.1|200298.3|200148.3|200250.2|200100.2|37
1611672530000|2021-01-26 14:48:50|200286|200136|200228.8|200178.8|200286|200186.5|200225.4|200132.3|28
1611672540000|2021-01-26 14:49:00|200229|200179|200267.7|200117.7|200284.3|200180.3|200221.9|200115.1|35
1611672550000|2021-01-26 14:49:10|200266.6|200116.6|200262.5|200112.5|200270.6|200140.9|200190.9|200090.6|35
1611672560000|2021-01-26 14:49:20|200268.1|200118.1|200265.3|200115.3|200269.7|200119.7|200255.9|200105.9|26
1611672570000|2021-01-26 14:49:30|200266.1|200116.1|200287.2|200137.2|200298.9|200148.9|200255.9|200105.9|33
1611672580000|2021-01-26 14:49:40|200283.8|200133.8|200265.9|200115.9|200283.8|200133.8|200261.7|200111.7|34
1611672590000|2021-01-26 14:49:50|200266|200116|200300.6|200150.6|200300.6|200150.6|200266|200116|24
1611672600000|2021-01-26 14:50:00|200301.2|200151.2|200314.3|200164.3|200317.1|200167.1|200301.2|200151.2|32
1611672610000|2021-01-26 14:50:10|200313.6|200163.6|200315.9|200165.9|200322.1|200172.1|200311.9|200161.9|31
1611672620000|2021-01-26 14:50:20|200316.9|200166.9|200353.7|200203.7|200354.7|200204.7|200315.8|200165.8|37
1611672630000|2021-01-26 14:50:30|200353.2|200203.2|200323.4|200173.4|200355.6|200205.6|200322.6|200172.6|32
1611672640000|2021-01-26 14:50:40|200319|200169|200297.9|200147.9|200322.7|200172.7|200289.2|200139.2|36
1611672650000|2021-01-26 14:50:50|200298.9|200148.9|200339.6|200189.6|200348.9|200198.9|200297.5|200147.5|37
1611672660000|2021-01-26 14:51:00|200340.6|200190.6|200293.3|200143.3|200343.8|200193.8|200293.1|200143.1|36
1611672670000|2021-01-26 14:51:10|200293.9|200143.9|200252|200102|200293.9|200143.9|200227.3|200077.3|39
1611672680000|2021-01-26 14:51:20|200246.4|200096.4|200249|200099|200260.3|200110.3|200240.4|200090.4|38
1611672690000|2021-01-26 14:51:30|200240.9|200090.9|200219.1|200069.1|200242.6|200092.6|200215.5|200065.5|37
1611672700000|2021-01-26 14:51:40|200216.1|200066.1|200210.8|200060.8|200227.1|200111.7|200161.7|200060.8|27
1611672710000|2021-01-26 14:51:50|200211.1|200061.1|200221.9|200071.9|200241.1|200091.1|200209.1|200059.1|35
1611672720000|2021-01-26 14:52:00|200221.6|200071.6|200231.6|200081.6|200239.3|200089.3|200219.7|200069.7|33
1611672730000|2021-01-26 14:52:10|200237.9|200087.9|200237.8|200087.8|200243.8|200093.8|200229.6|200079.6|34
1611672740000|2021-01-26 14:52:20|200237.3|200087.3|200241.4|200091.4|200247.1|200097.1|200237.3|200087.3|29
1611672750000|2021-01-26 14:52:30|200241.5|200091.5|200252.1|200102.1|200262.4|200112.4|200240.5|200090.5|30
1611672760000|2021-01-26 14:52:40|200251.2|200101.2|200200.6|200150.6|200255.3|200153.3|200196|200077.2|30
1611672770000|2021-01-26 14:52:50|200199.3|200149.3|200253.2|200103.2|200255.5|200152.3|200189|200096.7|31
1611672780000|2021-01-26 14:53:00|200251|200101|200211.6|200061.6|200251.4|200151.8|200177.2|200060.8|32
1611672790000|2021-01-26 14:53:10|200211.4|200061.4|200163.3|200013.3|200212.9|200089.1|200135.4|200013.3|32
1611672800000|2021-01-26 14:53:20|200149.9|199999.9|200169.4|200019.4|200171.9|200021.9|200146.7|199996.7|33
1611672810000|2021-01-26 14:53:30|200169.9|200019.9|200158.3|200008.3|200178.9|200028.9|200153|200003|33
1611672820000|2021-01-26 14:53:40|200157.8|200007.8|200166|200016|200174.7|200024.7|200145.2|199995.2|34
1611672830000|2021-01-26 14:53:50|200165.3|200015.3|200179|200029|200183.6|200033.6|200165.3|200015.3|31
1611672840000|2021-01-26 14:54:00|200117.7|200067.7|200139.3|199989.3|200158.4|200067.7|200073.6|199975.5|37
1611672850000|2021-01-26 14:54:10|200139.1|199989.1|200134.3|199984.3|200144|200032.3|200080.4|199981.2|32
1611672860000|2021-01-26 14:54:20|200135|199985|200125.9|199975.9|200137.3|200026|200071.7|199971.3|34
1611672870000|2021-01-26 14:54:30|200070.3|200020.3|200141.5|199991.5|200143.5|200020.3|200062.6|199962.5|36
1611672880000|2021-01-26 14:54:40|200140.3|199990.3|200142.4|199992.4|200165.1|200057.2|200096.9|199990.3|36
1611672890000|2021-01-26 14:54:50|200145.7|199995.7|200161.4|200011.4|200163.5|200013.5|200141|199991|32
1611672900000|2021-01-26 14:55:00|200159.9|200009.9|200144.1|199994.1|200159.9|200009.9|200140.3|199990.3|33
1611672910000|2021-01-26 14:55:10|200144.8|199994.8|200174.8|200024.8|200174.8|200024.8|200140.3|199990.3|30
1611672920000|2021-01-26 14:55:20|200173.5|200023.5|200127.4|200077.4|200174.4|200079.2|200122.6|200021|25
1611672930000|2021-01-26 14:55:30|200128|200078|200173|200023|200175.9|200078|200123.2|200022.3|23
1611672940000|2021-01-26 14:55:40|200172.3|200022.3|200150.8|200100.8|200194.8|200101.4|200133.4|200002.9|31
1611672950000|2021-01-26 14:55:50|200150.5|200100.5|200164.4|200114.4|200216.4|200120|200150.5|200055.8|30
1611672960000|2021-01-26 14:56:00|200164.8|200114.8|200140.7|200090.7|200197.7|200114.8|200140.7|200041.7|22
1611672970000|2021-01-26 14:56:10|200140|200090|200140.4|200090.4|200144.8|200094.8|200139.3|200089.3|22
1611672980000|2021-01-26 14:56:20|200140.5|200090.5|200150|200100|200204.6|200108.9|200140.5|200048.5|30
1611672990000|2021-01-26 14:56:30|200150.8|200100.8|200136.4|200086.4|200206.7|200102.2|200136.2|200049.9|28
1611673000000|2021-01-26 14:56:40|200137.5|200087.5|200148.4|199998.4|200188.8|200087.5|200125|199996.5|26
1611673010000|2021-01-26 14:56:50|200149.5|199999.5|200138.4|199988.4|200149.5|200042.6|200081.7|199985.6|24
1611673020000|2021-01-26 14:57:00|200134|199984|200140.7|199990.7|200143.2|199993.2|200132.4|199982.4|34
1611673030000|2021-01-26 14:57:10|200146.6|199996.6|200127.3|199977.3|200148.1|199998.1|200127.3|199977.3|33
1611673040000|2021-01-26 14:57:20|200129.9|199979.9|200132.2|199982.2|200133.4|199983.4|200111|199961|33
1611673050000|2021-01-26 14:57:30|200131.4|199981.4|200105.7|199955.7|200131.4|200033|200061|199955.7|26
1611673060000|2021-01-26 14:57:40|200106.4|199956.4|200105.9|199955.9|200107.4|199957.4|200104.8|199954.8|27
1611673070000|2021-01-26 14:57:50|200105.5|199955.5|200056.6|200006.6|200106.1|200008.2|200055|199955.2|22
1611673080000|2021-01-26 14:58:00|200059.3|200009.3|200107.6|199957.6|200107.6|200009.3|200053.2|199957.6|32
1611673090000|2021-01-26 14:58:10|200107.4|199957.4|200053.1|200003.1|200109|200003.1|200053.1|199953|34
1611673100000|2021-01-26 14:58:20|200050.7|200000.7|200099.9|199949.9|200101.4|200000.7|200050.5|199946.1|22
1611673110000|2021-01-26 14:58:30|200100.1|199950.1|200021.1|199871.1|200100.3|200001.8|199973.3|199871.1|30
1611673120000|2021-01-26 14:58:40|200023.7|199873.7|200018.2|199868.2|200023.9|199873.9|200009.1|199859.1|33
1611673130000|2021-01-26 14:58:50|200018.1|199868.1|200019.7|199869.7|200065.4|199962.2|199977.8|199859.2|32
1611673140000|2021-01-26 14:59:00|200002.8|199852.8|199943.1|199793.1|200006.7|199873.1|199916.2|199789.5|33
1611673150000|2021-01-26 14:59:10|199948.9|199798.9|199953.3|199803.3|199963.5|199845.5|199895.5|199795.4|25
1611673160000|2021-01-26 14:59:20|199952.8|199802.8|199932|199782|199956.1|199806.1|199931.8|199781.8|32
1611673170000|2021-01-26 14:59:30|199931.3|199781.3|199895.7|199745.7|199933.2|199783.2|199895.3|199745.3|32
1611673180000|2021-01-26 14:59:40|199895.1|199745.1|200041.3|199891.3|200048.1|199898.1|199838.8|199688.8|39
1611673190000|2021-01-26 14:59:50|200006.7|199856.7|200004.2|199854.2|200009.3|199859.3|199964.7|199814.7|35
1611673200000|2021-01-26 15:00:00|199997.6|199847.6|199939.8|199789.8|199997.6|199847.6|199924|199774|36
1611673210000|2021-01-26 15:00:10|199941.8|199791.8|199904.8|199754.8|199941.8|199791.8|199904.3|199754.3|37
1611673220000|2021-01-26 15:00:20|199906.6|199756.6|199907.9|199757.9|199936.4|199786.4|199897.6|199747.6|33
1611673230000|2021-01-26 15:00:30|199911.1|199761.1|199858.5|199708.5|199911.4|199761.4|199858.5|199708.5|33
1611673240000|2021-01-26 15:00:40|199859.7|199709.7|199860.5|199710.5|199860.5|199710.5|199851.9|199701.9|35
1611673250000|2021-01-26 15:00:50|199858.3|199708.3|199852.1|199702.1|199864.7|199714.7|199842.4|199692.4|23
1611673260000|2021-01-26 15:01:00|199850.4|199700.4|199840|199690|199855.4|199705.4|199835.4|199685.4|33
1611673270000|2021-01-26 15:01:10|199839.4|199689.4|199843.4|199693.4|199847.3|199746.5|199796.5|199673.4|31
1611673280000|2021-01-26 15:01:20|199842.9|199692.9|199812.5|199662.5|199843.7|199693.7|199809.9|199659.9|30
1611673290000|2021-01-26 15:01:30|199810.5|199660.5|199743.9|199593.9|199810.5|199662|199712|199593.9|32
1611673300000|2021-01-26 15:01:40|199744.4|199594.4|199678.3|199528.3|199747.2|199630.9|199657.2|199528.3|30
1611673310000|2021-01-26 15:01:50|199678.2|199528.2|199685.9|199535.9|199690.9|199540.9|199675.1|199525.1|24
1611673320000|2021-01-26 15:02:00|199690.5|199540.5|199687|199537|199703|199611.2|199640|199530.7|31
1611673330000|2021-01-26 15:02:10|199685.9|199535.9|199661.9|199511.9|199686.7|199536.7|199661.9|199511.9|29
1611673340000|2021-01-26 15:02:20|199661.8|199511.8|199665.9|199515.9|199677.6|199559.7|199609.7|199508.8|30
1611673350000|2021-01-26 15:02:30|199663.8|199513.8|199542.7|199492.7|199664.2|199546|199542.7|199453.2|34
1611673360000|2021-01-26 15:02:40|199524.9|199474.9|199571.8|199421.8|199575.7|199474.9|199524.9|199414.2|30
1611673370000|2021-01-26 15:02:50|199571.2|199421.2|199569.4|199419.4|199613.1|199470.1|199516.7|199414.4|32
1611673380000|2021-01-26 15:03:00|199568.2|199418.2|199520.5|199470.5|199568.2|199471.8|199515.4|199418.2|25
1611673390000|2021-01-26 15:03:10|199518.7|199468.7|199579.3|199429.3|199603.5|199470.6|199518.7|199427.3|35
1611673400000|2021-01-26 15:03:20|199578.3|199428.3|199580.7|199430.7|199585.7|199473.4|199523.4|199424.2|34
1611673410000|2021-01-26 15:03:30|199577.7|199427.7|199524.6|199474.6|199577.7|199488.8|199520.1|199427.1|36
1611673420000|2021-01-26 15:03:40|199521.6|199471.6|199543.9|199493.9|199616.6|199498.4|199520.1|199430.9|35
1611673430000|2021-01-26 15:03:50|199549.9|199499.9|199520.5|199470.5|199618.1|199499.9|199515.3|199420.3|34
1611673440000|2021-01-26 15:04:00|199515.5|199465.5|199654.4|199504.4|199654.4|199530.2|199511.6|199461.6|36
1611673450000|2021-01-26 15:04:10|199653.2|199503.2|199656.5|199506.5|199668.8|199572.1|199622.1|199503.2|39
1611673460000|2021-01-26 15:04:20|199654.9|199504.9|199659.6|199509.6|199659.6|199509.6|199631.1|199481.1|37
1611673470000|2021-01-26 15:04:30|199658.9|199508.9|199621.9|199471.9|199658.9|199508.9|199615.5|199465.5|36
1611673480000|2021-01-26 15:04:40|199626|199476|199622.1|199472.1|199638.7|199488.7|199613.6|199463.6|35
1611673490000|2021-01-26 15:04:50|199619.2|199469.2|199619.5|199469.5|199624.9|199474.9|199616.4|199466.4|28
1611673500000|2021-01-26 15:05:00|199620.5|199470.5|199612.8|199462.8|199621.9|199471.9|199603.4|199453.4|36
1611673510000|2021-01-26 15:05:10|199608.2|199458.2|199609.9|199459.9|199618.2|199468.2|199576.3|199426.3|32
1611673520000|2021-01-26 15:05:20|199611.7|199461.7|199612.1|199462.1|199617|199467|199611.3|199461.3|34
1611673530000|2021-01-26 15:05:30|199610.8|199460.8|199573.6|199523.6|199617.8|199523.6|199573.6|199460.7|20
1611673540000|2021-01-26 15:05:40|199617.4|199467.4|199619|199469|199628.9|199528.5|199573.4|199463.4|34
1611673550000|2021-01-26 15:05:50|199620.1|199470.1|199611.1|199461.1|199625.3|199475.3|199606.6|199456.6|30
1611673560000|2021-01-26 15:06:00|199609.5|199459.5|199602.1|199452.1|199619.8|199469.8|199598.7|199448.7|25
1611673570000|2021-01-26 15:06:10|199601.3|199451.3|199623.2|199473.2|199628.7|199529.4|199575.8|199451.3|32
1611673580000|2021-01-26 15:06:20|199624.3|199474.3|199690|199540|199695.1|199545.1|199571.7|199471|37
1611673590000|2021-01-26 15:06:30|199689.5|199539.5|199691.1|199541.1|199694.5|199544.5|199689.5|199539.5|31
1611673600000|2021-01-26 15:06:40|199692.2|199542.2|199633.2|199583.2|199692.4|199584.2|199633|199531.8|24
1611673610000|2021-01-26 15:06:50|199633.3|199583.3|199633|199583|199639.6|199589.6|199632.4|199582.4|23
1611673620000|2021-01-26 15:07:00|199636.5|199586.5|199592.8|199442.8|199683.3|199590.3|199591.3|199441.3|30
1611673630000|2021-01-26 15:07:10|199592.4|199442.4|199514.2|199364.2|199593.3|199443.3|199511|199361|36
1611673640000|2021-01-26 15:07:20|199514.8|199364.8|199489.4|199339.4|199514.8|199364.8|199483|199333|37
1611673650000|2021-01-26 15:07:30|199488.4|199338.4|199529.4|199379.4|199540.1|199390.1|199485.9|199335.9|33
1611673660000|2021-01-26 15:07:40|199519.3|199369.3|199536.6|199386.6|199541.6|199391.6|199519.3|199369.3|27
1611673670000|2021-01-26 15:07:50|199537.4|199387.4|199534.7|199384.7|199542.2|199444|199488.9|199376.2|24
1611673680000|2021-01-26 15:08:00|199534.9|199384.9|199584.6|199434.6|199594.4|199492.1|199525.4|199384.9|39
1611673690000|2021-01-26 15:08:10|199583.3|199433.3|199569.3|199519.3|199623.3|199522.8|199562.1|199433.3|35
1611673700000|2021-01-26 15:08:20|199616.1|199466.1|199631.6|199481.6|199649.2|199499.2|199615.8|199465.8|35
1611673710000|2021-01-26 15:08:30|199629.5|199479.5|199617.3|199467.3|199646.5|199496.5|199610.3|199460.3|32
1611673720000|2021-01-26 15:08:40|199616.4|199466.4|199587.4|199437.4|199618.3|199468.3|199583.4|199433.4|35
1611673730000|2021-01-26 15:08:50|199569.9|199419.9|199529|199479|199580|199480.5|199512.4|199408.7|28
1611673740000|2021-01-26 15:09:00|199526.7|199476.7|199575.3|199425.3|199577|199478.5|199517.8|199409.4|33
1611673750000|2021-01-26 15:09:10|199572.7|199422.7|199570.5|199420.5|199575.4|199474.9|199519.8|199419|18
1611673760000|2021-01-26 15:09:20|199571.3|199421.3|199602.6|199452.6|199611.5|199461.5|199570.4|199420.4|28
1611673770000|2021-01-26 15:09:30|199599|199449|199557.4|199407.4|199603.2|199453.2|199554.1|199404.1|32
1611673780000|2021-01-26 15:09:40|199531.3|199381.3|199454.3|199304.3|199531.3|199381.3|199445.5|199295.5|38
1611673790000|2021-01-26 15:09:50|199455.3|199305.3|199465.7|199315.7|199490.8|199366.5|199416.5|199305.3|36
1611673800000|2021-01-26 15:10:00|199465.6|199315.6|199479.8|199329.8|199479.8|199329.8|199427.8|199277.8|34
1611673810000|2021-01-26 15:10:10|199480.1|199330.1|199525.9|199375.9|199527.4|199397.4|199444.4|199326.9|35
1611673820000|2021-01-26 15:10:20|199527.9|199377.9|199567.7|199417.7|199567.7|199449.2|199496.7|199377.7|35
1611673830000|2021-01-26 15:10:30|199565|199415|199587.9|199437.9|199598.6|199448.6|199564.7|199414.7|33
1611673840000|2021-01-26 15:10:40|199580.1|199430.1|199628|199478|199630.2|199480.2|199572.8|199422.8|36
1611673850000|2021-01-26 15:10:50|199628.9|199478.9|199696.2|199546.2|199697.1|199552.8|199602.8|199476.5|32
1611673860000|2021-01-26 15:11:00|199695.6|199545.6|199654.8|199504.8|199702.8|199552.8|199631.3|199481.3|38
1611673870000|2021-01-26 15:11:10|199653.4|199503.4|199660.4|199510.4|199665.5|199515.5|199652.8|199502.8|33
1611673880000|2021-01-26 15:11:20|199659.7|199509.7|199697|199547|199699.8|199549.8|199657.7|199507.7|35
1611673890000|2021-01-26 15:11:30|199695.9|199545.9|199706.2|199556.2|199711|199561|199695.1|199545.1|33
1611673900000|2021-01-26 15:11:40|199707.8|199557.8|199666.7|199616.7|199715.9|199617.8|199664.8|199557.6|29
1611673910000|2021-01-26 15:11:50|199671|199621|199758.1|199608.1|199758.1|199664|199671|199557.5|33
1611673920000|2021-01-26 15:12:00|199755.1|199605.1|199728.2|199578.2|199762.4|199612.4|199724.6|199574.6|39
1611673930000|2021-01-26 15:12:10|199728.9|199578.9|199740.9|199590.9|199740.9|199590.9|199726.9|199576.9|35
1611673940000|2021-01-26 15:12:20|199740.5|199590.5|199741.6|199591.6|199741.6|199591.6|199733.8|199583.8|26
1611673950000|2021-01-26 15:12:30|199742.2|199592.2|199721.6|199571.6|199743|199617.3|199667.3|199567.7|35
1611673960000|2021-01-26 15:12:40|199676.3|199626.3|199728.9|199578.9|199732.6|199626.3|199675.3|199572.6|35
1611673970000|2021-01-26 15:12:50|199729.3|199579.3|199723.4|199573.4|199729.8|199579.8|199723.4|199573.4|32
1611673980000|2021-01-26 15:13:00|199722.1|199572.1|199695|199545|199724.2|199589.4|199634|199532.2|37
1611673990000|2021-01-26 15:13:10|199694.2|199544.2|199700.7|199550.7|199702.4|199552.4|199694.2|199544.2|36
1611674000000|2021-01-26 15:13:20|199699.1|199549.1|199740.3|199590.3|199742.2|199643|199652.9|199547.9|35
1611674010000|2021-01-26 15:13:30|199740.6|199590.6|199740.8|199590.8|199749|199638.3|199685.2|199586.1|28
1611674020000|2021-01-26 15:13:40|199741.7|199591.7|199784.5|199634.5|199789.4|199680.7|199692.3|199589.9|33
1611674030000|2021-01-26 15:13:50|199784.3|199634.3|199816.3|199666.3|199816.7|199666.7|199781.3|199631.3|34
1611674040000|2021-01-26 15:14:00|199816.2|199666.2|199818.6|199668.6|199831.1|199708.9|199758.9|199663.2|34
1611674050000|2021-01-26 15:14:10|199818.5|199668.5|199834.1|199684.1|199841.1|199736.3|199785.3|199667.9|35
1611674060000|2021-01-26 15:14:20|199787.3|199737.3|199877.2|199727.2|199877.2|199737.7|199787.3|199685|32
1611674070000|2021-01-26 15:14:30|199876.3|199726.3|199895|199745|199895|199745|199869.7|199719.7|35
1611674080000|2021-01-26 15:14:40|199826.8|199776.8|199862.3|199712.3|199875.2|199776.8|199802.2|199706.3|35
1611674090000|2021-01-26 15:14:50|199862.6|199712.6|199866.1|199716.1|199867.4|199765.6|199804.3|199702.9|29
1611674100000|2021-01-26 15:15:00|199863.9|199713.9|199905.5|199755.5|199907.2|199771.8|199816.7|199708.9|33
1611674110000|2021-01-26 15:15:10|199905.3|199755.3|199862|199712|199905.4|199755.4|199861.9|199711.9|37
1611674120000|2021-01-26 15:15:20|199864.7|199714.7|199836.6|199786.6|199871.5|199786.6|199801.6|199690.4|35
1611674130000|2021-01-26 15:15:30|199885.9|199735.9|199897|199747|199927.6|199777.6|199885.9|199735.9|38
1611674140000|2021-01-26 15:15:40|199898.1|199748.1|199861.1|199711.1|199898.4|199774.4|199808.8|199710.6|31
1611674150000|2021-01-26 15:15:50|199861|199711|199886|199736|199889.9|199771.8|199816.8|199709.3|32
1611674160000|2021-01-26 15:16:00|199887.3|199737.3|199937.5|199787.5|199937.5|199805.9|199855.9|199721.8|33
1611674170000|2021-01-26 15:16:10|199937.9|199787.9|199896.8|199746.8|199937.9|199836.2|199881.4|199746.8|37
1611674180000|2021-01-26 15:16:20|199897.3|199747.3|199932.3|199782.3|199937.2|199832.4|199877.5|199747.3|39
1611674190000|2021-01-26 15:16:30|199939.7|199789.7|199901.2|199751.2|199939.7|199831.3|199846.6|199748.7|39
1611674200000|2021-01-26 15:16:40|199900.4|199750.4|199895.4|199745.4|199904.8|199754.8|199878.6|199728.6|33
1611674210000|2021-01-26 15:16:50|199894.6|199744.6|199840.1|199690.1|199894.7|199766.2|199791.6|199687|38
1611674220000|2021-01-26 15:17:00|199783.5|199733.5|199799|199649|199806.4|199734.7|199767.8|199642.2|35
1611674230000|2021-01-26 15:17:10|199799.3|199649.3|199796.9|199646.9|199800.5|199650.5|199794|199644|23
1611674240000|2021-01-26 15:17:20|199795.7|199645.7|199784.8|199634.8|199795.7|199645.7|199780.4|199630.4|33
1611674250000|2021-01-26 15:17:30|199784.9|199634.9|199701.7|199551.7|199784.9|199653|199699.4|199549.4|33
1611674260000|2021-01-26 15:17:40|199690.5|199540.5|199688.9|199538.9|199708.1|199558.1|199683.3|199533.3|38
1611674270000|2021-01-26 15:17:50|199688.1|199538.1|199689.9|199539.9|199698.8|199593.9|199643.9|199532.6|36
1611674280000|2021-01-26 15:18:00|199686.3|199536.3|199743.8|199593.8|199746.7|199646|199652.2|199536.3|35
1611674290000|2021-01-26 15:18:10|199741.8|199591.8|199755.2|199605.2|199756|199649.1|199691.5|199591.6|28
1611674300000|2021-01-26 15:18:20|199753.8|199603.8|199808.7|199658.7|199808.7|199703.6|199698|199603.8|36
1611674310000|2021-01-26 15:18:30|199810.3|199660.3|199821.8|199671.8|199847.5|199728.6|199776.4|199657.8|35
1611674320000|2021-01-26 15:18:40|199821|199671|199807.5|199657.5|199831.5|199703.4|199750|199652.1|34
1611674330000|2021-01-26 15:18:50|199808.7|199658.7|199826.6|199676.6|199828.2|199719.4|199755|199657.2|34
1611674340000|2021-01-26 15:19:00|199829.6|199679.6|199877.4|199727.4|199877.4|199727.4|199828.8|199678.8|40
1611674350000|2021-01-26 15:19:10|199894.4|199744.4|199904.4|199754.4|199907.2|199757.2|199891.3|199741.3|37
1611674360000|2021-01-26 15:19:20|199905.8|199755.8|199921|199771|199921.1|199771.1|199879.4|199729.4|34
1611674370000|2021-01-26 15:19:30|199921.1|199771.1|199901.1|199751.1|199921.1|199771.1|199899.1|199749.1|33
1611674380000|2021-01-26 15:19:40|199900.7|199750.7|199903.6|199753.6|199903.6|199753.6|199895.6|199745.6|32
1611674390000|2021-01-26 15:19:50|199900.3|199750.3|199903.6|199753.6|199910.3|199760.3|199896.4|199746.4|35
1611674400000|2021-01-26 15:20:00|199900.5|199750.5|199914.6|199764.6|199917.2|199767.2|199900.5|199750.5|37
1611674410000|2021-01-26 15:20:10|199911.3|199761.3|199977.4|199827.4|199991.9|199841.9|199911.3|199761.3|39
1611674420000|2021-01-26 15:20:20|199975.7|199825.7|199941.9|199791.9|199989.5|199839.5|199933.8|199783.8|32
1611674430000|2021-01-26 15:20:30|199944.7|199794.7|199937.5|199787.5|199950.7|199800.7|199935.7|199785.7|35
1611674440000|2021-01-26 15:20:40|199943.1|199793.1|199944|199794|199957.5|199807.5|199936.5|199786.5|28
1611674450000|2021-01-26 15:20:50|199945.9|199795.9|199946.9|199796.9|199947.6|199797.6|199941.4|199791.4|34
1611674460000|2021-01-26 15:21:00|199943.9|199793.9|199933.1|199783.1|199996.2|199854.8|199904.8|199773|39
1611674470000|2021-01-26 15:21:10|199932.8|199782.8|199951.2|199801.2|199951.2|199846.4|199895.8|199763.7|37
1611674480000|2021-01-26 15:21:20|199950.6|199800.6|199900.2|199850.2|199971.9|199854.6|199899.4|199800.2|31
1611674490000|2021-01-26 15:21:30|199949.3|199799.3|199889.2|199839.2|199949.3|199845.9|199882.5|199763.1|34
1611674500000|2021-01-26 15:21:40|199888.1|199838.1|199949.3|199799.3|199952.3|199844.8|199886.5|199792.4|37
1611674510000|2021-01-26 15:21:50|199945.3|199795.3|199963|199813|199963|199844.6|199893.5|199793.2|32
1611674520000|2021-01-26 15:22:00|199962.6|199812.6|199961.8|199811.8|199967.9|199817.9|199958.7|199808.7|32
1611674530000|2021-01-26 15:22:10|199962.5|199812.5|199887.2|199837.2|199966.4|199853.4|199887.2|199781.1|28
1611674540000|2021-01-26 15:22:20|199887|199837|199951.6|199801.6|199958.6|199849.9|199887|199796.4|30
1611674550000|2021-01-26 15:22:30|199949.2|199799.2|199897.4|199847.4|199954|199848.2|199897.2|199796.3|33
1611674560000|2021-01-26 15:22:40|199897|199847|199893.2|199843.2|199949.5|199847|199881.9|199794.3|30
1611674570000|2021-01-26 15:22:50|199893.1|199843.1|199894|199844|199949.2|199848.2|199882.3|199791.5|35
1611674580000|2021-01-26 15:23:00|199938.3|199788.3|199856.9|199806.9|199941.3|199832.3|199851.6|199748.2|28
1611674590000|2021-01-26 15:23:10|199907.5|199757.5|199897.2|199747.2|199907.5|199802.4|199850.9|199747.1|30
1611674600000|2021-01-26 15:23:20|199898.1|199748.1|199893.5|199743.5|199901.4|199783.8|199833.8|199729.2|29
1611674610000|2021-01-26 15:23:30|199894.4|199744.4|199899.4|199849.4|199953.2|199852|199871.9|199742|31
1611674620000|2021-01-26 15:23:40|199902.3|199852.3|199983.6|199833.6|199987.7|199887.7|199897.9|199832.6|33
1611674630000|2021-01-26 15:23:50|199982.9|199832.9|199939.4|199889.4|199987.4|199889.6|199934.7|199832|35
1611674640000|2021-01-26 15:24:00|199939.5|199889.5|200057.9|199907.9|200057.9|199907.9|199934.6|199848.9|38
1611674650000|2021-01-26 15:24:10|200060.2|199910.2|200078.1|199928.1|200112.7|199962.7|200060.2|199910.2|40
1611674660000|2021-01-26 15:24:20|200078.4|199928.4|200093.9|199943.9|200110|199960|200078.4|199928.4|35
1611674670000|2021-01-26 15:24:30|200096.3|199946.3|200100.7|199950.7|200119.3|199969.3|200093.3|199943.3|32
1611674680000|2021-01-26 15:24:40|200098.9|199948.9|200096.6|199946.6|200100.4|199984.4|200034.4|199943.6|21
1611674690000|2021-01-26 15:24:50|200099.5|199949.5|200097.6|199947.6|200102.4|199952.4|200095.4|199945.4|21
1611674700000|2021-01-26 15:25:00|200097.9|199947.9|200135.7|199985.7|200140.8|200011.7|200060|199947.9|36
1611674710000|2021-01-26 15:25:10|200135.2|199985.2|200106.8|199956.8|200139|200017.7|200060.1|199955.4|32
1611674720000|2021-01-26 15:25:20|200106.2|199956.2|200071|199921|200106.2|199976.2|200020.5|199919.6|26
1611674730000|2021-01-26 15:25:30|200070.4|199920.4|200052|199902|200080.3|199981|200002.3|199902|35
1611674740000|2021-01-26 15:25:40|200055.1|199905.1|200053.3|199903.3|200060.4|199910.4|200047.6|199897.6|38
1611674750000|2021-01-26 15:25:50|200052.3|199902.3|200046.5|199896.5|200054.2|199904.2|200044.6|199894.6|34
1611674760000|2021-01-26 15:26:00|200045.1|199895.1|200026.9|199876.9|200046.8|199896.8|200026.9|199876.9|35
1611674770000|2021-01-26 15:26:10|200025.9|199875.9|200015.5|199865.5|200025.9|199875.9|200015.5|199865.5|30
1611674780000|2021-01-26 15:26:20|200015.9|199865.9|199988.1|199938.1|200042.1|199943.1|199958|199860.1|37
1611674790000|2021-01-26 15:26:30|199987|199937|200032.1|199882.1|200037.5|199937|199984.9|199880.3|27
1611674800000|2021-01-26 15:26:40|200032.2|199882.2|200034|199884|200035.8|199885.8|200030.6|199880.6|29
1611674810000|2021-01-26 15:26:50|200033.7|199883.7|200073.3|199923.3|200076.7|199975.3|199987.7|199882.3|36
1611674820000|2021-01-26 15:27:00|200072.4|199922.4|200108.5|199958.5|200113.4|199963.4|200071.8|199921.8|38
1611674830000|2021-01-26 15:27:10|200108.4|199958.4|200100.6|199950.6|200108.4|199958.4|200099.3|199949.3|32
1611674840000|2021-01-26 15:27:20|200098.9|199948.9|200046.5|199896.5|200098.9|199976.9|200003.9|199896.5|38
1611674850000|2021-01-26 15:27:30|200046.4|199896.4|200029|199879|200046.6|199921.1|199971.1|199871.5|32
1611674860000|2021-01-26 15:27:40|200028.7|199878.7|200029.7|199879.7|200034.8|199884.8|200028.1|199878.1|24
1611674870000|2021-01-26 15:27:50|200030.1|199880.1|200060|199910|200061.9|199911.9|199952.9|199838.6|35
1611674880000|2021-01-26 15:28:00|200062.1|199912.1|200027.4|199877.4|200065.6|199915.6|200027.4|199877.4|31
1611674890000|2021-01-26 15:28:10|200026.6|199876.6|200008.1|199858.1|200026.8|199876.8|200003.2|199853.2|35
1611674900000|2021-01-26 15:28:20|200007.7|199857.7|200018|199868|200019.1|199869.1|200006|199856|36
1611674910000|2021-01-26 15:28:30|200016.5|199866.5|199986.6|199836.6|200017.4|199901.9|199946.7|199836.6|25
1611674920000|2021-01-26 15:28:40|199987.2|199837.2|199980.7|199830.7|199987.8|199883.5|199929.6|199823.8|27
1611674930000|2021-01-26 15:28:50|199981.6|199831.6|199980.5|199830.5|199984.3|199834.3|199979.4|199829.4|29
1611674940000|2021-01-26 15:29:00|199981.3|199831.3|199982.4|199832.4|199985.6|199835.6|199978.7|199828.7|30
1611674950000|2021-01-26 15:29:10|199982.1|199832.1|199995.9|199845.9|199996.8|199891.8|199941.1|199831.7|27
1611674960000|2021-01-26 15:29:20|199989.1|199839.1|199984.2|199834.2|199989.1|199839.1|199963.4|199813.4|33
1611674970000|2021-01-26 15:29:30|199984.1|199834.1|199978.3|199828.3|199984.3|199834.3|199978.3|199828.3|21
1611674980000|2021-01-26 15:29:40|199977|199827|200016.6|199866.6|200024.7|199893.1|199943.1|199827|38
1611674990000|2021-01-26 15:29:50|200018.1|199868.1|200093|199943|200093|199943|200013.9|199863.9|35
1611675000000|2021-01-26 15:30:00|200091|199941|200097.7|199947.7|200104|199954|200065.3|199915.3|36
1611675010000|2021-01-26 15:30:10|200097.5|199947.5|200080.5|199930.5|200100.5|199950.5|200074.7|199924.7|32
1611675020000|2021-01-26 15:30:20|200076.5|199926.5|199967.6|199817.6|200076.5|199926.5|199967.6|199817.6|36
1611675030000|2021-01-26 15:30:30|199966.8|199816.8|199990.8|199840.8|199995|199845|199962.6|199812.6|34
1611675040000|2021-01-26 15:30:40|199996.1|199846.1|200023.3|199873.3|200038.9|199888.9|199996.1|199846.1|32
1611675050000|2021-01-26 15:30:50|200028.4|199878.4|200028.6|199878.6|200047.5|199897.5|200024.7|199874.7|34
1611675060000|2021-01-26 15:31:00|200029|199879|200034|199884|200038.1|199888.1|200021|199871|28
1611675070000|2021-01-26 15:31:10|200037.2|199887.2|200032.4|199882.4|200038|199888|200027.1|199877.1|29
1611675080000|2021-01-26 15:31:20|200031.4|199881.4|200020|199870|200032.4|199922.5|199969|199867.8|33
1611675090000|2021-01-26 15:31:30|200019.3|199869.3|199978.9|199928.9|200023.9|199929|199964.3|199868.6|33
1611675100000|2021-01-26 15:31:40|199978.2|199928.2|200057.4|199907.4|200058.6|199950.1|199978.2|199881|31
1611675110000|2021-01-26 15:31:50|200056.8|199906.8|200073.9|199923.9|200073.9|199960|200009.6|199901|32
1611675120000|2021-01-26 15:32:00|200098.4|199948.4|200098.2|199948.2|200111.4|199999.3|200042.7|199942.4|35
1611675130000|2021-01-26 15:32:10|200099.1|199949.1|200031.3|199981.3|200100.1|199985|200030.2|199929|25
1611675140000|2021-01-26 15:32:20|200029.5|199979.5|200109.3|199959.3|200110.9|200003.1|200029.5|199927.4|26
1611675150000|2021-01-26 15:32:30|200108.8|199958.8|200062.8|199912.8|200109.7|199959.7|200062.8|199912.8|31
1611675160000|2021-01-26 15:32:40|200062.2|199912.2|200064.2|199914.2|200068.7|199948.5|199986.7|199886.2|25
1611675170000|2021-01-26 15:32:50|200064.1|199914.1|200014.6|199864.6|200064.1|199914.1|200013.8|199863.8|32
1611675180000|2021-01-26 15:33:00|200013.7|199863.7|199999.9|199849.9|200037.6|199928.6|199971.7|199849.9|34
1611675190000|2021-01-26 15:33:10|200000.8|199850.8|200012.4|199862.4|200018.6|199918.8|199962.3|199850.8|36
1611675200000|2021-01-26 15:33:20|200013|199863|200001.6|199851.6|200022|199872|200000.5|199850.5|29
1611675210000|2021-01-26 15:33:30|200001.4|199851.4|199948.5|199898.5|200005.9|199898.5|199934.1|199833.6|34
1611675220000|2021-01-26 15:33:40|199950.1|199900.1|199987.8|199837.8|199993.2|199900.1|199942.4|199837.6|20
1611675230000|2021-01-26 15:33:50|199987.6|199837.6|199991|199841|199996.1|199890|199939.5|199837.6|25
1611675240000|2021-01-26 15:34:00|199990.5|199840.5|199991.2|199841.2|199992.6|199889.7|199934.8|199836.4|38
1611675250000|2021-01-26 15:34:10|199992.6|199842.6|199996.6|199846.6|200002.1|199891.5|199939.1|199842.1|37
1611675260000|2021-01-26 15:34:20|199996.5|199846.5|200043.5|199893.5|200043.5|199953.3|199989|199846.5|34
1611675270000|2021-01-26 15:34:30|200043.6|199893.6|200039.3|199889.3|200043.6|199893.6|200039.1|199889.1|28
1611675280000|2021-01-26 15:34:40|200038.6|199888.6|200026.9|199876.9|200040.2|199930.7|199970|199873.9|29
1611675290000|2021-01-26 15:34:50|200026.6|199876.6|200033.2|199883.2|200033.2|199883.2|200026.6|199876.6|30
1611675300000|2021-01-26 15:35:00|200031.3|199881.3|200033.7|199883.7|200034.3|199884.3|200031.3|199881.3|29
1611675310000|2021-01-26 15:35:10|200033.8|199883.8|200010.4|199860.4|200033.8|199912.4|199959.2|199858.3|34
1611675320000|2021-01-26 15:35:20|200009.4|199859.4|200014.1|199864.1|200023.8|199873.8|200009.4|199859.4|38
1611675330000|2021-01-26 15:35:30|200013.1|199863.1|200028.7|199878.7|200028.7|199878.7|200011.1|199861.1|31
1611675340000|2021-01-26 15:35:40|199977.6|199927.6|200023.6|199873.6|200026.9|199927.6|199971.7|199868|31
1611675350000|2021-01-26 15:35:50|200022|199872|200019.5|199869.5|200022|199909.6|199959.6|199865|32
1611675360000|2021-01-26 15:36:00|200019.2|199869.2|199938.3|199788.3|200025.5|199915.7|199890.1|199788.3|35
1611675370000|2021-01-26 15:36:10|199924.1|199774.1|199902.7|199752.7|199927.9|199777.9|199899.8|199749.8|30
1611675380000|2021-01-26 15:36:20|199903.3|199753.3|199866.4|199816.4|199911.6|199816.4|199854.6|199747.8|33
1611675390000|2021-01-26 15:36:30|199914.7|199764.7|199980.7|199830.7|199980.7|199882.5|199863|199759.7|37
1611675400000|2021-01-26 15:36:40|199981.8|199831.8|199976.3|199826.3|199982.8|199884.2|199928.5|199826.3|28
1611675410000|2021-01-26 15:36:50|199976|199826|199984.7|199834.7|199996.6|199885.2|199934.2|199826|30
1611675420000|2021-01-26 15:37:00|199985.4|199835.4|199987.5|199837.5|200002.3|199852.3|199982.7|199832.7|36
1611675430000|2021-01-26 15:37:10|199986.4|199836.4|199930.9|199880.9|199994.2|199890.1|199930.9|199829.2|36
1611675440000|2021-01-26 15:37:20|199932.3|199882.3|199941.3|199891.3|199941.3|199891.3|199930.2|199880.2|33
1611675450000|2021-01-26 15:37:30|199940.2|199890.2|200062.8|199912.8|200065.3|199935.2|199940.2|199890.2|35
1611675460000|2021-01-26 15:37:40|200062.7|199912.7|200061.1|199911.1|200065.5|199915.5|200059.9|199909.9|28
1611675470000|2021-01-26 15:37:50|200063|199913|200081.3|199931.3|200082.2|199960.4|200007.8|199902.6|34
1611675480000|2021-01-26 15:38:00|200080.2|199930.2|200057.7|200007.7|200098.9|200010.4|200029.1|199926.3|31
1611675490000|2021-01-26 15:38:10|200120.1|199970.1|200111.4|199961.4|200120.1|199970.1|200094.4|199944.4|31
1611675500000|2021-01-26 15:38:20|200114.7|199964.7|200149.5|199999.5|200149.5|200014|200062.8|199959.5|31
1611675510000|2021-01-26 15:38:30|200150.4|200000.4|200150.8|200000.8|200155.5|200005.5|200148.1|199998.1|31
1611675520000|2021-01-26 15:38:40|200149.9|199999.9|200116.3|199966.3|200156.1|200038.9|200077.8|199964.5|37
1611675530000|2021-01-26 15:38:50|200115.8|199965.8|200106.2|199956.2|200115.8|199965.8|200101.4|199951.4|32
1611675540000|2021-01-26 15:39:00|200106.3|199956.3|200100.8|199950.8|200107.9|199957.9|200096.4|199946.4|30
1611675550000|2021-01-26 15:39:10|200099.8|199949.8|200099.8|199949.8|200102.5|199995|200041.9|199947.5|29
1611675560000|2021-01-26 15:39:20|200099.4|199949.4|200099.7|199949.7|200101.4|199951.4|200097.4|199947.4|32
1611675570000|2021-01-26 15:39:30|200099.3|199949.3|200105.8|199955.8|200112.4|199962.4|200098.4|199948.4|27
1611675580000|2021-01-26 15:39:40|200104.6|199954.6|200106.3|199956.3|200106.3|199956.3|200102|199952|15
1611675590000|2021-01-26 15:39:50|200110|199960|200103.6|199953.6|200114|200007.5|200052.4|199948.5|24
1611675600000|2021-01-26 15:40:00|200103.5|199953.5|200106.5|199956.5|200123.9|199973.9|200100.6|199950.6|36
1611675610000|2021-01-26 15:40:10|200106.4|199956.4|200086.6|199936.6|200112.5|199989|200037.2|199934.9|30
1611675620000|2021-01-26 15:40:20|200087.2|199937.2|200033.9|199983.9|200088.7|199985.5|200031.9|199937|24
1611675630000|2021-01-26 15:40:30|200034.9|199984.9|200110.4|199960.4|200120.6|199984.9|200034.9|199949.1|36
1611675640000|2021-01-26 15:40:40|200109.3|199959.3|200107.4|199957.4|200109.7|199959.7|200107|199957|23
1611675650000|2021-01-26 15:40:50|200107.5|199957.5|200094.7|199944.7|200108.3|199958.3|200094|199944|31
1611675660000|2021-01-26 15:41:00|200094.6|199944.6|200092.5|199942.5|200098.3|199948.3|200091.9|199941.9|24
1611675670000|2021-01-26 15:41:10|200090.9|199940.9|200084.3|199934.3|200092.8|199942.8|200080.9|199930.9|26
1611675680000|2021-01-26 15:41:20|200085.4|199935.4|200038.6|199888.6|200085.4|199982.6|199991.1|199887.1|36
1611675690000|2021-01-26 15:41:30|200038.7|199888.7|200020.7|199870.7|200038.7|199888.7|200004.5|199854.5|38
1611675700000|2021-01-26 15:41:40|200021|199871|200024.9|199874.9|200030.9|199880.9|200019.1|199869.1|25
1611675710000|2021-01-26 15:41:50|200025.3|199875.3|200026.4|199876.4|200027|199877|200022.3|199872.3|23
1611675720000|2021-01-26 15:42:00|200025.5|199875.5|200081.9|199931.9|200081.9|199931.9|200021.4|199871.4|33
1611675730000|2021-01-26 15:42:10|200079.8|199929.8|200116.7|199966.7|200117.3|199967.3|200074.6|199924.6|34
1611675740000|2021-01-26 15:42:20|200116.3|199966.3|200102|199952|200116.7|200003|200053|199948|30
1611675750000|2021-01-26 15:42:30|200103.8|199953.8|200109.3|199959.3|200113.2|199963.2|200100.3|199950.3|31
1611675760000|2021-01-26 15:42:40|200109.5|199959.5|200107.8|199957.8|200110.6|199960.6|200104.9|199954.9|28
1611675770000|2021-01-26 15:42:50|200108|199958|200092.6|199942.6|200112.6|200005.6|200052|199932.3|35
1611675780000|2021-01-26 15:43:00|200092.7|199942.7|200032|199982|200092.7|199983.9|200029.6|199930.5|23
1611675790000|2021-01-26 15:43:10|200031.9|199981.9|200021.5|199871.5|200053.8|199981.9|199994.6|199863.3|34
1611675800000|2021-01-26 15:43:20|200023.2|199873.2|200058.6|199908.6|200060.3|199910.3|200019.1|199869.1|33
1611675810000|2021-01-26 15:43:30|200058.3|199908.3|200037.8|199887.8|200058.3|199940.9|199990.9|199849.3|34
1611675820000|2021-01-26 15:43:40|200038.8|199888.8|200074.2|199924.2|200074.2|199966.3|199988.2|199885.4|30
1611675830000|2021-01-26 15:43:50|200072.6|199922.6|200023.7|199873.7|200084.6|199973.5|199989.1|199872.5|35
1611675840000|2021-01-26 15:44:00|200021.3|199871.3|200020.8|199870.8|200027.9|199877.9|200019.9|199869.9|33
1611675850000|2021-01-26 15:44:10|200022.1|199872.1|200026.7|199876.7|200028.2|199878.2|200020.9|199870.9|28
1611675860000|2021-01-26 15:44:20|200026.4|199876.4|200004.2|199854.2|200028.2|199878.2|200000.8|199850.8|26
1611675870000|2021-01-26 15:44:30|200004.4|199854.4|199979.2|199929.2|200032.8|199932.1|199971.2|199851.8|30
1611675880000|2021-01-26 15:44:40|199978.7|199928.7|199986.6|199936.6|199989.3|199939.3|199975|199925|36
1611675890000|2021-01-26 15:44:50|199986.7|199936.7|199978.4|199928.4|199987|199937|199978.4|199928.4|29
1611675900000|2021-01-26 15:45:00|199978.2|199928.2|199961.4|199911.4|200027.1|199928.2|199956.2|199867.8|35
1611675910000|2021-01-26 15:45:10|199961.2|199911.2|199961.3|199911.3|199976.8|199926.8|199959.8|199909.8|34
1611675920000|2021-01-26 15:45:20|199959.8|199909.8|199969.5|199919.5|199969.5|199919.5|199957.3|199907.3|30
1611675930000|2021-01-26 15:45:30|199970.1|199920.1|199979.2|199929.2|200026|199929.2|199970.1|199871.3|28
1611675940000|2021-01-26 15:45:40|199978.3|199928.3|199999.2|199849.2|200017|199928.3|199953.6|199849.2|29
1611675950000|2021-01-26 15:45:50|199998.8|199848.8|199983.8|199833.8|199998.8|199881.8|199927|199805.1|34
1611675960000|2021-01-26 15:46:00|199915.9|199865.9|199956.9|199806.9|199961.5|199865.9|199910|199806.9|30
1611675970000|2021-01-26 15:46:10|199954.3|199804.3|199963.3|199813.3|199963.5|199813.5|199953|199803|30
1611675980000|2021-01-26 15:46:20|199962.2|199812.2|199954.2|199804.2|199962.4|199812.4|199953.3|199803.3|30
1611675990000|2021-01-26 15:46:30|199954.3|199804.3|199950.9|199800.9|199954.3|199849.4|199897.8|199797.6|31
1611676000000|2021-01-26 15:46:40|199950.8|199800.8|199937|199787|199952.2|199827.4|199871.3|199770.6|34
1611676010000|2021-01-26 15:46:50|199936.2|199786.2|199896.2|199846.2|199951.7|199851.6|199894.5|199784.5|33
1611676020000|2021-01-26 15:47:00|199891.3|199841.3|200002.6|199852.6|200004.6|199867.1|199891.3|199840.1|37
1611676030000|2021-01-26 15:47:10|199956.7|199906.7|200036.8|199886.8|200051.7|199937.6|199954.5|199863.8|40
1611676040000|2021-01-26 15:47:20|200038.8|199888.8|200035.2|199885.2|200041.9|199891.9|200034.8|199884.8|27
1611676050000|2021-01-26 15:47:30|200036.3|199886.3|200045.4|199895.4|200058.5|199908.5|200034.5|199884.5|31
1611676060000|2021-01-26 15:47:40|200044.9|199894.9|200045|199895|200053.5|199956.7|199997.9|199888.9|28
1611676070000|2021-01-26 15:47:50|200042.8|199892.8|200009.5|199959.5|200058.8|199959.7|200009.5|199892.8|34
1611676080000|2021-01-26 15:48:00|200012.8|199962.8|200012.6|199962.6|200067.3|199969.6|200012.2|199913.1|33
1611676090000|2021-01-26 15:48:10|200012.5|199962.5|199988.5|199938.5|200044.5|199963.6|199986|199890.3|31
1611676100000|2021-01-26 15:48:20|199988.7|199938.7|200019.9|199869.9|200028.3|199940.8|199950.1|199853.9|37
1611676110000|2021-01-26 15:48:30|199970|199920|200022.7|199872.7|200022.7|199921.8|199957.3|199856.4|34
1611676120000|2021-01-26 15:48:40|200019.9|199869.9|199992.7|199842.7|200019.9|199921.6|199915.3|199813.9|37
1611676130000|2021-01-26 15:48:50|199992.4|199842.4|199951.9|199901.9|200002.9|199901.9|199935.5|199839.2|35
1611676140000|2021-01-26 15:49:00|199953.4|199903.4|199958.8|199908.8|200019.1|199908.8|199952.3|199847|35
1611676150000|2021-01-26 15:49:10|199963.2|199913.2|199990.9|199940.9|200039.9|199944.7|199963.2|199881.3|35
1611676160000|2021-01-26 15:49:20|199989.7|199939.7|200006.8|199856.8|200043|199941.9|199963.1|199856.8|26
1611676170000|2021-01-26 15:49:30|200004.1|199854.1|200007.7|199857.7|200032.5|199920.2|199970.2|199854.1|31
1611676180000|2021-01-26 15:49:40|200007.6|199857.6|200001.9|199851.9|200013.1|199863.1|199997.2|199847.2|28
1611676190000|2021-01-26 15:49:50|200001.1|199851.1|200007|199857|200010.3|199860.3|199996.5|199846.5|30
1611676200000|2021-01-26 15:50:00|200006.1|199856.1|199998.1|199848.1|200007.6|199908.3|199949.3|199842.1|31
1611676210000|2021-01-26 15:50:10|200000.1|199850.1|200042.9|199892.9|200043.2|199893.2|199998.4|199848.4|32
1611676220000|2021-01-26 15:50:20|200041.7|199891.7|200031.7|199881.7|200063.9|199913.9|200030.9|199880.9|35
1611676230000|2021-01-26 15:50:30|200028.9|199878.9|200026.2|199876.2|200043.3|199893.3|200018.5|199868.5|37
1611676240000|2021-01-26 15:50:40|200028.2|199878.2|200036.4|199886.4|200048.9|199898.9|200028.2|199878.2|37
1611676250000|2021-01-26 15:50:50|200036.8|199886.8|200069.5|199919.5|200072.6|199922.6|200036.8|199886.8|32
1611676260000|2021-01-26 15:51:00|200069.1|199919.1|200009.6|199959.6|200079.7|199971.9|200009.6|199906|34
1611676270000|2021-01-26 15:51:10|200021.3|199971.3|200031.9|199981.9|200082.3|199984.2|200021.3|199923.6|30
1611676280000|2021-01-26 15:51:20|200036|199986|200108.8|199958.8|200126.5|200029.5|200033.5|199952.9|37
1611676290000|2021-01-26 15:51:30|200109.4|199959.4|200150.8|200000.8|200150.8|200017.5|200061.6|199959.4|33
1611676300000|2021-01-26 15:51:40|200149.4|199999.4|200160.3|200010.3|200160.3|200010.3|200131.2|199981.2|38
1611676310000|2021-01-26 15:51:50|200158.9|200008.9|200129.4|199979.4|200161.6|200031.8|200075.2|199975.3|37
1611676320000|2021-01-26 15:52:00|200125.2|199975.2|200047.1|199997.1|200127.2|200027|200042.8|199936.4|34
1611676330000|2021-01-26 15:52:10|200047|199997|200083.6|199933.6|200096.1|199997|200045.4|199933.5|27
1611676340000|2021-01-26 15:52:20|200083.5|199933.5|200044.8|199894.8|200083.8|199935.6|199985.6|199880.3|35
1611676350000|2021-01-26 15:52:30|200044.3|199894.3|200040.2|199890.2|200058.3|199945.5|199995.5|199880.5|33
1611676360000|2021-01-26 15:52:40|200045.4|199895.4|200046.1|199896.1|200048.7|199898.7|200043.3|199893.3|30
1611676370000|2021-01-26 15:52:50|200046.5|199896.5|200003.6|199853.6|200091.3|199941.3|200003.6|199853.6|35
1611676380000|2021-01-26 15:53:00|200003.5|199853.5|199997.6|199847.6|200009.6|199859.6|199985.8|199835.8|40
1611676390000|2021-01-26 15:53:10|199996.6|199846.6|200017.7|199867.7|200018.1|199868.1|199996.6|199846.6|33
1611676400000|2021-01-26 15:53:20|200017.5|199867.5|200026.7|199876.7|200026.7|199876.7|200010.1|199860.1|36
1611676410000|2021-01-26 15:53:30|200028.1|199878.1|200021.1|199871.1|200035.1|199885.1|200021.1|199871.1|36
1611676420000|2021-01-26 15:53:40|199973.3|199923.3|200017.3|199867.3|200023.6|199923.3|199973.3|199866.7|31
1611676430000|2021-01-26 15:53:50|200019.1|199869.1|200012.8|199862.8|200019.1|199915.2|199961.4|199857.5|26
1611676440000|2021-01-26 15:54:00|200013.7|199863.7|200029.3|199879.3|200029.3|199919.4|199965|199862.7|30
1611676450000|2021-01-26 15:54:10|200052.8|199902.8|200058.8|199908.8|200062.5|199912.5|200034.3|199884.3|35
1611676460000|2021-01-26 15:54:20|200060.6|199910.6|200054.4|199904.4|200068.1|199957.1|199999|199899.1|35
1611676470000|2021-01-26 15:54:30|200051.2|199901.2|200034.5|199884.5|200051.2|199937.2|199977.8|199867.7|38
1611676480000|2021-01-26 15:54:40|200038.1|199888.1|200060.1|199910.1|200071.2|199965.9|199989.9|199885.6|35
1611676490000|2021-01-26 15:54:50|200060.9|199910.9|200031|199881|200060.9|199949.4|199981|199879.7|35
1611676500000|2021-01-26 15:55:00|200032.4|199882.4|199981|199931|200036.3|199939.7|199978.6|199882.3|33
1611676510000|2021-01-26 15:55:10|200024.8|199874.8|200028.6|199878.6|200048.5|199949.9|199972.8|199874.8|40
1611676520000|2021-01-26 15:55:20|200028.9|199878.9|199980.8|199930.8|200034.9|199936.7|199971.2|199871.1|39
1611676530000|2021-01-26 15:55:30|199977.7|199927.7|199983.5|199933.5|200035.8|199941.8|199975.2|199883.4|36
1611676540000|2021-01-26 15:55:40|199985.3|199935.3|199991.4|199941.4|200061.3|199960|199985.3|199908.8|35
1611676550000|2021-01-26 15:55:50|199992.8|199942.8|200059.1|199909.1|200059.5|199960.1|199981.9|199909.1|37
1611676560000|2021-01-26 15:56:00|200057.4|199907.4|200068.8|199918.8|200084.4|199985.6|200011.6|199905.9|38
1611676570000|2021-01-26 15:56:10|200070.5|199920.5|200110|199960|200110|199994.9|200044.9|199917.7|38
1611676580000|2021-01-26 15:56:20|200108.3|199958.3|200081.5|199931.5|200108.3|199958.3|200081.1|199931.1|35
1611676590000|2021-01-26 15:56:30|200084.2|199934.2|200128.9|199978.9|200142.8|200010.9|200033.1|199932.8|36
1611676600000|2021-01-26 15:56:40|200129.3|199979.3|200159.8|200009.8|200160|200010|200129.3|199979.3|36
1611676610000|2021-01-26 15:56:50|200159.2|200009.2|200181.7|200031.7|200183.2|200033.2|200154.6|200004.6|38
1611676620000|2021-01-26 15:57:00|200180.7|200030.7|200188.2|200038.2|200197.8|200047.8|200180.7|200030.7|35
1611676630000|2021-01-26 15:57:10|200187.6|200037.6|200164.9|200114.9|200228.6|200133.6|200160.6|200036.7|36
1611676640000|2021-01-26 15:57:20|200214.5|200064.5|200131.5|200081.5|200214.5|200118.6|200123.5|200021.6|37
1611676650000|2021-01-26 15:57:30|200130|200080|200123.5|200073.5|200172.1|200081|200113.2|200022.1|37
1611676660000|2021-01-26 15:57:40|200123.8|200073.8|200128.1|200078.1|200179|200082.2|200111.2|200029|37
1611676670000|2021-01-26 15:57:50|200124.3|200074.3|200157.6|200107.6|200214.4|200124.1|200114.9|200046.4|40
1611676680000|2021-01-26 15:58:00|200213.1|200063.1|200243.8|200093.8|200256.7|200140.6|200145.2|200047.2|37
1611676690000|2021-01-26 15:58:10|200188.9|200138.9|200268.5|200118.5|200271.5|200140.8|200188.9|200086.9|37
1611676700000|2021-01-26 15:58:20|200268.7|200118.7|200272.9|200122.9|200272.9|200179.5|200199.2|200098.7|33
1611676710000|2021-01-26 15:58:30|200277.5|200127.5|200209.6|200159.6|200277.5|200171.1|200199.5|200104.8|36
1611676720000|2021-01-26 15:58:40|200260.9|200110.9|200245.3|200095.3|200262.6|200167.2|200197.7|200095.3|38
1611676730000|2021-01-26 15:58:50|200190.8|200140.8|200245.2|200095.2|200248.1|200143.8|200179.2|200091.2|39
1611676740000|2021-01-26 15:59:00|200247.3|200097.3|200276.2|200126.2|200276.2|200179.3|200196.1|200095.7|38
1611676750000|2021-01-26 15:59:10|200276.5|200126.5|200283.8|200133.8|200285.2|200176.2|200214.6|200115.2|36
1611676760000|2021-01-26 15:59:20|200280.9|200130.9|200297.7|200147.7|200305.7|200155.7|200275.6|200125.6|39
1611676770000|2021-01-26 15:59:30|200300.7|200150.7|200325.8|200175.8|200333.3|200183.3|200297.7|200147.7|32
1611676780000|2021-01-26 15:59:40|200325.4|200175.4|200334.8|200184.8|200339.4|200189.4|200314.6|200164.6|36
1611676790000|2021-01-26 15:59:50|200330.9|200180.9|200316.5|200166.5|200330.9|200180.9|200309|200159|36
1611676800000|2021-01-26 16:00:00|200317.8|200167.8|200292.2|200142.2|200318.3|200219|200263.8|200139.5|38
1611676810000|2021-01-26 16:00:10|200294.6|200144.6|200275.2|200125.2|200300.1|200199|200216.2|200120.1|37
1611676820000|2021-01-26 16:00:20|200275.5|200125.5|200230.8|200180.8|200280|200180.8|200223.2|200122.7|37
1611676830000|2021-01-26 16:00:30|200230.3|200180.3|200227.4|200177.4|200230.3|200180.3|200221.2|200171.2|34
1611676840000|2021-01-26 16:00:40|200226.7|200176.7|200265.7|200115.7|200269.1|200178.3|200216.3|200108.7|31
1611676850000|2021-01-26 16:00:50|200265.3|200115.3|200234.2|200184.2|200285.7|200188.5|200234|200114.9|33
1611676860000|2021-01-26 16:01:00|200231.9|200181.9|200296.2|200146.2|200299.8|200185.7|200230.6|200137.2|33
1611676870000|2021-01-26 16:01:10|200295.6|200145.6|200288.7|200138.7|200301.9|200189.6|200239.6|200136.7|30
1611676880000|2021-01-26 16:01:20|200239.2|200189.2|200232.8|200182.8|200287.4|200189.2|200227.1|200137.1|34
1611676890000|2021-01-26 16:01:30|200234.6|200184.6|200303.6|200153.6|200308.5|200204.4|200234.6|200132.7|30
1611676900000|2021-01-26 16:01:40|200305|200155|200254.8|200204.8|200309.8|200209.1|200254.8|200148.9|36
1611676910000|2021-01-26 16:01:50|200254.2|200204.2|200243.9|200193.9|200292.2|200205.2|200243|200142.2|31
1611676920000|2021-01-26 16:02:00|200243.1|200193.1|200261.3|200211.3|200316.2|200211.3|200243.1|200149.7|31
1611676930000|2021-01-26 16:02:10|200263.1|200213.1|200290.9|200240.9|200338.9|200242.1|200261.8|200183.9|37
1611676940000|2021-01-26 16:02:20|200290.7|200240.7|200335|200185|200342.5|200244|200286.2|200184.8|34
1611676950000|2021-01-26 16:02:30|200332.1|200182.1|200277.3|200227.3|200332.1|200227.3|200258.2|200165|36
1611676960000|2021-01-26 16:02:40|200324.4|200174.4|200347.9|200197.9|200352.3|200224.9|200260.2|200159|36
1611676970000|2021-01-26 16:02:50|200349.8|200199.8|200412.7|200262.7|200413.8|200263.8|200349.3|200199.3|37
1611676980000|2021-01-26 16:03:00|200413.5|200263.5|200411.1|200261.1|200416.1|200266.1|200407.3|200257.3|31
1611676990000|2021-01-26 16:03:10|200414.6|200264.6|200411|200261|200416.8|200266.8|200411|200261|28
1611677000000|2021-01-26 16:03:20|200410.6|200260.6|200415.5|200265.5|200442.5|200318|200359.5|200259.6|33
1611677010000|2021-01-26 16:03:30|200416.9|200266.9|200404.9|200254.9|200416.9|200308.8|200357.3|200242|32
1611677020000|2021-01-26 16:03:40|200402.6|200252.6|200390.3|200240.3|200402.6|200252.6|200387.6|200237.6|33
1611677030000|2021-01-26 16:03:50|200389.5|200239.5|200407|200257|200408|200308|200349.6|200238.2|32
1611677040000|2021-01-26 16:04:00|200407.2|200257.2|200361|200311|200407.2|200313.7|200354.4|200257.2|28
1611677050000|2021-01-26 16:04:10|200361.6|200311.6|200367.6|200217.6|200377.5|200311.6|200328|200216|30
1611677060000|2021-01-26 16:04:20|200367.8|200217.8|200334.5|200184.5|200372.5|200222.5|200334.5|200184.5|33
1611677070000|2021-01-26 16:04:30|200328.2|200178.2|200315.3|200165.3|200341|200216.8|200266.8|200154.4|37
1611677080000|2021-01-26 16:04:40|200307.2|200157.2|200386.9|200236.9|200388.2|200256.7|200284|200156.4|33
1611677090000|2021-01-26 16:04:50|200389.9|200239.9|200366.8|200216.8|200400.2|200250.2|200366.8|200216.8|32
1611677100000|2021-01-26 16:05:00|200370.5|200220.5|200337.3|200287.3|200396.4|200296.2|200329.7|200220.5|37
1611677110000|2021-01-26 16:05:10|200337.6|200287.6|200400.9|200250.9|200402.1|200297.8|200330.6|200236.4|36
1611677120000|2021-01-26 16:05:20|200352.2|200302.2|200351.1|200301.1|200405.4|200306.6|200347.9|200249.6|29
1611677130000|2021-01-26 16:05:30|200351.2|200301.2|200334|200284|200387.4|200301.2|200332.1|200230.4|37
1611677140000|2021-01-26 16:05:40|200334.9|200284.9|200318.7|200268.7|200335.3|200285.3|200316.3|200266.3|29
1611677150000|2021-01-26 16:05:50|200318.6|200268.6|200301.4|200151.4|200329|200268.6|200277.8|200151.4|27
1611677160000|2021-01-26 16:06:00|200302.4|200152.4|200266|200216|200311.5|200216|200257.7|200145.4|30
1611677170000|2021-01-26 16:06:10|200276.1|200226.1|200411|200261|200422.1|200272.1|200273.6|200173.1|35
1611677180000|2021-01-26 16:06:20|200413.5|200263.5|200434.2|200284.2|200435|200285|200413.5|200263.5|31
1611677190000|2021-01-26 16:06:30|200435.2|200285.2|200438.3|200288.3|200438.3|200288.3|200428.8|200278.8|29
1611677200000|2021-01-26 16:06:40|200438|200288|200489.8|200339.8|200489.8|200376.5|200426.5|200283.4|32
1611677210000|2021-01-26 16:06:50|200488.6|200338.6|200484.5|200334.5|200491|200384.9|200431.4|200334.5|32
1611677220000|2021-01-26 16:07:00|200483.9|200333.9|200468|200318|200484.5|200334.5|200465.7|200315.7|19
1611677230000|2021-01-26 16:07:10|200469.2|200319.2|200410.4|200360.4|200469.4|200385.6|200410.4|200307.8|29
1611677240000|2021-01-26 16:07:20|200408.4|200358.4|200463.3|200413.3|200512.9|200413.3|200393.8|200294.2|38
1611677250000|2021-01-26 16:07:30|200517.3|200367.3|200549.2|200399.2|200551.7|200401.7|200517.3|200367.3|31
1611677260000|2021-01-26 16:07:40|200548.9|200398.9|200549.5|200399.5|200555.8|200405.8|200547.3|200397.3|36
1611677270000|2021-01-26 16:07:50|200550.4|200400.4|200535.1|200385.1|200550.4|200422.3|200472.3|200374.3|36
1611677280000|2021-01-26 16:08:00|200534.1|200384.1|200558.2|200408.2|200560.7|200440.9|200490.9|200383.8|33
1611677290000|2021-01-26 16:08:10|200559.8|200409.8|200535|200385|200559.8|200409.8|200535|200385|28
1611677300000|2021-01-26 16:08:20|200534.5|200384.5|200555|200405|200555.7|200405.7|200530.8|200380.8|35
1611677310000|2021-01-26 16:08:30|200555.4|200405.4|200563|200413|200575.9|200425.9|200544.8|200394.8|37
1611677320000|2021-01-26 16:08:40|200561.8|200411.8|200559.9|200409.9|200568.3|200418.3|200544.7|200394.7|37
1611677330000|2021-01-26 16:08:50|200559.1|200409.1|200590.7|200440.7|200590.7|200440.7|200556.9|200406.9|27
1611677340000|2021-01-26 16:09:00|200595.2|200445.2|200616.3|200466.3|200626.2|200476.2|200595.2|200445.2|35
1611677350000|2021-01-26 16:09:10|200613.5|200463.5|200616|200466|200625.1|200475.1|200609.3|200459.3|37
1611677360000|2021-01-26 16:09:20|200617.5|200467.5|200541.8|200391.8|200619.6|200469.6|200538|200388|35
1611677370000|2021-01-26 16:09:30|200540.1|200390.1|200506.2|200356.2|200540.1|200390.1|200486.6|200336.6|37
1611677380000|2021-01-26 16:09:40|200507|200357|200569.3|200419.3|200569.4|200419.4|200505.5|200355.5|31
1611677390000|2021-01-26 16:09:50|200568.1|200418.1|200560.8|200410.8|200574.3|200424.3|200545|200395|37
1611677400000|2021-01-26 16:10:00|200561.7|200411.7|200535.6|200385.6|200561.7|200411.7|200535.6|200385.6|35
1611677410000|2021-01-26 16:10:10|200537.7|200387.7|200514.3|200364.3|200542.5|200392.5|200513|200363|34
1611677420000|2021-01-26 16:10:20|200503.2|200353.2|200504.6|200354.6|200512.4|200362.4|200488.1|200338.1|35
1611677430000|2021-01-26 16:10:30|200505.5|200355.5|200478.9|200328.9|200505.5|200355.5|200475.2|200325.2|35
1611677440000|2021-01-26 16:10:40|200480.1|200330.1|200501|200351|200507.7|200357.7|200461.7|200311.7|35
1611677450000|2021-01-26 16:10:50|200500.2|200350.2|200478.5|200328.5|200500.5|200350.5|200472.4|200322.4|34
1611677460000|2021-01-26 16:11:00|200478.9|200328.9|200470.5|200320.5|200486.4|200336.4|200467.1|200317.1|35
1611677470000|2021-01-26 16:11:10|200469.1|200319.1|200485.6|200335.6|200486.8|200336.8|200469.1|200319.1|33
1611677480000|2021-01-26 16:11:20|200485.3|200335.3|200487|200337|200487|200337|200478.3|200328.3|31
1611677490000|2021-01-26 16:11:30|200482.5|200332.5|200477.2|200327.2|200489.1|200339.1|200477.1|200327.1|30
1611677500000|2021-01-26 16:11:40|200477|200327|200485.9|200335.9|200489.9|200370.9|200420.9|200313.2|31
1611677510000|2021-01-26 16:11:50|200487.9|200337.9|200555.8|200405.8|200570|200420|200487.9|200337.9|33
1611677520000|2021-01-26 16:12:00|200552.9|200402.9|200554.9|200404.9|200556.4|200406.4|200551.6|200401.6|34
1611677530000|2021-01-26 16:12:10|200555.2|200405.2|200499.5|200349.5|200557.3|200407.3|200497.2|200347.2|32
1611677540000|2021-01-26 16:12:20|200483.4|200333.4|200467.9|200317.9|200483.4|200333.4|200458.6|200308.6|35
1611677550000|2021-01-26 16:12:30|200468.1|200318.1|200466.3|200316.3|200474|200324|200463.2|200313.2|35
1611677560000|2021-01-26 16:12:40|200467.5|200317.5|200524.5|200374.5|200524.5|200374.5|200467.4|200317.4|33
1611677570000|2021-01-26 16:12:50|200523.3|200373.3|200553.4|200403.4|200555.1|200405.1|200523.3|200373.3|31
1611677580000|2021-01-26 16:13:00|200554.7|200404.7|200578.3|200428.3|200580.6|200430.6|200549.5|200399.5|28
1611677590000|2021-01-26 16:13:10|200578.5|200428.5|200571.7|200421.7|200583.8|200433.8|200570.9|200420.9|30
1611677600000|2021-01-26 16:13:20|200568.6|200418.6|200548.3|200398.3|200568.6|200458.4|200508.4|200393.3|27
1611677610000|2021-01-26 16:13:30|200547.6|200397.6|200538.7|200388.7|200554.9|200404.9|200537.5|200387.5|35
1611677620000|2021-01-26 16:13:40|200539.6|200389.6|200525.9|200375.9|200541.6|200391.6|200525.9|200375.9|28
1611677630000|2021-01-26 16:13:50|200475.6|200425.6|200528.1|200378.1|200530.5|200425.6|200475.6|200375.1|24
1611677640000|2021-01-26 16:14:00|200527.6|200377.6|200499.4|200349.4|200527.6|200422.4|200472.4|200347.7|22
1611677650000|2021-01-26 16:14:10|200499|200349|200481.8|200331.8|200500.7|200392.4|200442.4|200330.5|30
1611677660000|2021-01-26 16:14:20|200481.2|200331.2|200482.9|200332.9|200482.9|200332.9|200476.7|200326.7|25
1611677670000|2021-01-26 16:14:30|200483.6|200333.6|200481.6|200331.6|200483.9|200333.9|200478.4|200328.4|28
1611677680000|2021-01-26 16:14:40|200482.2|200332.2|200517.3|200367.3|200528.5|200378.5|200481.2|200331.2|31
1611677690000|2021-01-26 16:14:50|200514.9|200364.9|200480.6|200430.6|200520.7|200430.6|200480.6|200356.6|34
1611677700000|2021-01-26 16:15:00|200530.8|200380.8|200509.9|200359.9|200530.8|200380.8|200509.7|200359.7|35
1611677710000|2021-01-26 16:15:10|200510.3|200360.3|200481.5|200331.5|200510.3|200386.4|200426.8|200319.8|37
1611677720000|2021-01-26 16:15:20|200447|200397|200468.8|200318.8|200493.4|200397|200433.6|200316.6|36
1611677730000|2021-01-26 16:15:30|200469.2|200319.2|200477.1|200327.1|200495.3|200393.7|200438.7|200318.3|34
1611677740000|2021-01-26 16:15:40|200475.8|200325.8|200393.1|200343.1|200475.8|200343.1|200390.6|200290|35
1611677750000|2021-01-26 16:15:50|200392.3|200342.3|200472.8|200322.8|200474.8|200363.6|200392.3|200291.7|28
1611677760000|2021-01-26 16:16:00|200472.1|200322.1|200477.3|200327.3|200485.8|200389.7|200426.4|200319.9|31
1611677770000|2021-01-26 16:16:10|200477.8|200327.8|200496.4|200346.4|200497.2|200398.2|200445.4|200326.3|31
1611677780000|2021-01-26 16:16:20|200495.7|200345.7|200486|200336|200497.6|200347.6|200485.8|200335.8|24
1611677790000|2021-01-26 16:16:30|200486.5|200336.5|200482.9|200332.9|200487.8|200337.8|200476.1|200326.1|28
1611677800000|2021-01-26 16:16:40|200483.1|200333.1|200509.1|200359.1|200509.1|200410.9|200435.3|200330|33
1611677810000|2021-01-26 16:16:50|200509.2|200359.2|200544.8|200394.8|200545.3|200415.8|200463.3|200357.8|34
1611677820000|2021-01-26 16:17:00|200548|200398|200541.4|200391.4|200548|200398|200538.5|200388.5|29
1611677830000|2021-01-26 16:17:10|200541.2|200391.2|200540.3|200390.3|200542.5|200392.5|200536.8|200386.8|26
1611677840000|2021-01-26 16:17:20|200541.1|200391.1|200556.1|200406.1|200560.8|200410.8|200540.5|200390.5|28
1611677850000|2021-01-26 16:17:30|200555.4|200405.4|200547.9|200397.9|200558|200408|200542.9|200392.9|28
1611677860000|2021-01-26 16:17:40|200549.6|200399.6|200551.1|200401.1|200551.1|200401.1|200547.9|200397.9|24
1611677870000|2021-01-26 16:17:50|200550.8|200400.8|200555.1|200405.1|200556.3|200406.3|200537.1|200387.1|31
1611677880000|2021-01-26 16:18:00|200555|200405|200569.1|200419.1|200571.7|200470.5|200520.5|200405|26
1611677890000|2021-01-26 16:18:10|200569.3|200419.3|200588.9|200438.9|200617|200519.1|200560.9|200418.5|28
1611677900000|2021-01-26 16:18:20|200587.6|200437.6|200557.9|200407.9|200602.2|200452.2|200557.9|200407.9|29
1611677910000|2021-01-26 16:18:30|200558.5|200408.5|200529.5|200379.5|200558.5|200427.8|200469.8|200370.1|30
1611677920000|2021-01-26 16:18:40|200527.1|200377.1|200518.5|200368.5|200530.7|200380.7|200518.5|200368.5|19
1611677930000|2021-01-26 16:18:50|200517.1|200367.1|200504.3|200354.3|200517.6|200406.9|200456.9|200353.6|29
1611677940000|2021-01-26 16:19:00|200503.6|200353.6|200502.8|200352.8|200508.4|200358.4|200502.8|200352.8|27
1611677950000|2021-01-26 16:19:10|200503.5|200353.5|200529.4|200379.4|200529.4|200379.4|200502|200352|25
1611677960000|2021-01-26 16:19:20|200528.4|200378.4|200539.4|200389.4|200539.6|200389.6|200523.2|200373.2|28
1611677970000|2021-01-26 16:19:30|200538.7|200388.7|200512|200362|200539|200389|200510.5|200360.5|24
1611677980000|2021-01-26 16:19:40|200513|200363|200536.1|200386.1|200539|200389|200512.1|200362.1|33
1611677990000|2021-01-26 16:19:50|200536|200386|200538.2|200388.2|200540.2|200390.2|200535.2|200385.2|33
1611678000000|2021-01-26 16:20:00|200538.1|200388.1|200500.9|200350.9|200538.4|200388.4|200499.9|200349.9|27
1611678010000|2021-01-26 16:20:10|200501.2|200351.2|200491.2|200341.2|200503.5|200353.5|200490.4|200340.4|28
1611678020000|2021-01-26 16:20:20|200496|200346|200494.1|200344.1|200497.8|200347.8|200490|200340|24
1611678030000|2021-01-26 16:20:30|200489|200339|200486.5|200336.5|200499.5|200349.5|200486.5|200336.5|19
1611678040000|2021-01-26 16:20:40|200489|200339|200504.8|200354.8|200510.3|200360.3|200489|200339|20
1611678050000|2021-01-26 16:20:50|200508|200358|200502.5|200352.5|200508.2|200358.2|200502.5|200352.5|19
1611678060000|2021-01-26 16:21:00|200502.4|200352.4|200497.8|200347.8|200503.3|200353.3|200497.7|200347.7|30
1611678070000|2021-01-26 16:21:10|200497.1|200347.1|200458.2|200308.2|200497.1|200347.1|200458.2|200308.2|33
1611678080000|2021-01-26 16:21:20|200459.1|200309.1|200463.6|200313.6|200467|200317|200457.6|200307.6|30
1611678090000|2021-01-26 16:21:30|200463.3|200313.3|200444.7|200294.7|200469.1|200319.1|200444.3|200294.3|28
1611678100000|2021-01-26 16:21:40|200455.1|200305.1|200454.5|200304.5|200460.6|200310.6|200451.5|200301.5|34
1611678110000|2021-01-26 16:21:50|200458.3|200308.3|200467.8|200317.8|200469.4|200319.4|200456.8|200306.8|25
1611678120000|2021-01-26 16:22:00|200468|200318|200433.9|200283.9|200468|200335.4|200377.8|200276.4|33
1611678130000|2021-01-26 16:22:10|200435.5|200285.5|200459.3|200309.3|200465.7|200315.7|200431.7|200281.7|31
1611678140000|2021-01-26 16:22:20|200461.3|200311.3|200468.1|200318.1|200468.4|200318.4|200457.1|200307.1|26
1611678150000|2021-01-26 16:22:30|200471.1|200321.1|200484.1|200334.1|200485.6|200335.6|200457.8|200307.8|32
1611678160000|2021-01-26 16:22:40|200486.1|200336.1|200476.8|200326.8|200486.1|200336.1|200476.8|200326.8|24
1611678170000|2021-01-26 16:22:50|200478.9|200328.9|200477.7|200327.7|200479|200329|200476.5|200326.5|14
1611678180000|2021-01-26 16:23:00|200478|200328|200487.7|200337.7|200495.2|200392.6|200442.6|200327|32
1611678190000|2021-01-26 16:23:10|200490|200340|200488.7|200338.7|200491.9|200341.9|200487.6|200337.6|30
1611678200000|2021-01-26 16:23:20|200489|200339|200517.6|200367.6|200541.6|200439.1|200459.6|200339|33
1611678210000|2021-01-26 16:23:30|200519|200369|200525.7|200375.7|200525.7|200423.7|200473.7|200355.1|31
1611678220000|2021-01-26 16:23:40|200523.7|200373.7|200518|200368|200526.7|200376.7|200515.8|200365.8|24
1611678230000|2021-01-26 16:23:50|200517.2|200367.2|200539.7|200389.7|200540.3|200443.5|200480.5|200365.7|24
1611678240000|2021-01-26 16:24:00|200539.1|200389.1|200541.9|200391.9|200543.4|200393.4|200538.5|200388.5|31
1611678250000|2021-01-26 16:24:10|200542.1|200392.1|200538.1|200388.1|200543.9|200393.9|200536.7|200386.7|27
1611678260000|2021-01-26 16:24:20|200536.7|200386.7|200509.3|200359.3|200539.5|200418.7|200468.7|200358.3|27
1611678270000|2021-01-26 16:24:30|200508.6|200358.6|200545.1|200395.1|200549.5|200453|200487.5|200358.2|28
1611678280000|2021-01-26 16:24:40|200545.5|200395.5|200510.5|200460.5|200560.9|200460.8|200509.2|200390.2|26
1611678290000|2021-01-26 16:24:50|200510.4|200460.4|200509.8|200459.8|200511.5|200461.5|200508.9|200458.9|19
1611678300000|2021-01-26 16:25:00|200510.1|200460.1|200509.4|200459.4|200510.6|200460.6|200507.7|200457.7|25
1611678310000|2021-01-26 16:25:10|200508.2|200458.2|200576|200426|200578.3|200458.4|200508.2|200420.5|28
1611678320000|2021-01-26 16:25:20|200575.5|200425.5|200571.5|200421.5|200579.4|200429.4|200571.5|200421.5|27
1611678330000|2021-01-26 16:25:30|200571.9|200421.9|200585.2|200435.2|200588.6|200438.6|200568.4|200418.4|35
1611678340000|2021-01-26 16:25:40|200585|200435|200583.5|200433.5|200586.3|200436.3|200582.1|200432.1|27
1611678350000|2021-01-26 16:25:50|200583.8|200433.8|200582|200432|200584.4|200434.4|200580.8|200430.8|26
1611678360000|2021-01-26 16:26:00|200581.6|200431.6|200583.6|200433.6|200584.3|200434.3|200579.9|200429.9|21
1611678370000|2021-01-26 16:26:10|200582|200432|200584.1|200434.1|200584.5|200434.5|200581.1|200431.1|27
1611678380000|2021-01-26 16:26:20|200584.2|200434.2|200523.2|200373.2|200584.6|200467.9|200474.9|200372.7|29
1611678390000|2021-01-26 16:26:30|200524.3|200374.3|200507.9|200357.9|200524.3|200374.3|200507.9|200357.9|33
1611678400000|2021-01-26 16:26:40|200508.7|200358.7|200511.3|200361.3|200514.8|200364.8|200508.7|200358.7|31
1611678410000|2021-01-26 16:26:50|200511.2|200361.2|200521|200371|200524.4|200374.4|200508.7|200358.7|33
1611678420000|2021-01-26 16:27:00|200519.7|200369.7|200522.1|200372.1|200527.3|200377.3|200519.7|200369.7|28
1611678430000|2021-01-26 16:27:10|200524|200374|200449.6|200399.6|200524.4|200410.3|200449.6|200345.9|25
1611678440000|2021-01-26 16:27:20|200447.1|200397.1|200441.9|200391.9|200500.1|200397.1|200441.6|200344.2|28
1611678450000|2021-01-26 16:27:30|200441.3|200391.3|200450|200400|200502.6|200404.9|200441.3|200340.9|33
1611678460000|2021-01-26 16:27:40|200448.6|200398.6|200500.5|200350.5|200502|200398.6|200447.2|200347|26
1611678470000|2021-01-26 16:27:50|200506.7|200356.7|200457.7|200407.7|200517.7|200413.4|200450|200344|32
1611678480000|2021-01-26 16:28:00|200458.8|200408.8|200443.1|200393.1|200498.8|200411.1|200442.1|200348.8|35
1611678490000|2021-01-26 16:28:10|200443.4|200393.4|200463.4|200313.4|200497|200393.4|200443.4|200313.4|34
1611678500000|2021-01-26 16:28:20|200418.5|200368.5|200467.1|200317.1|200467.1|200368.5|200411.9|200311.4|31
1611678510000|2021-01-26 16:28:30|200465.1|200315.1|200466.9|200316.9|200467.7|200370.1|200414.9|200314.5|33
1611678520000|2021-01-26 16:28:40|200466|200316|200431.3|200281.3|200466|200333.4|200375|200272.5|28
1611678530000|2021-01-26 16:28:50|200430.7|200280.7|200467.8|200317.8|200472.5|200342.4|200381.7|200280.5|33
1611678540000|2021-01-26 16:29:00|200470.1|200320.1|200470.1|200320.1|200475.3|200325.3|200465.1|200315.1|38
1611678550000|2021-01-26 16:29:10|200473.2|200323.2|200472|200322|200481.1|200331.1|200468.4|200318.4|30
1611678560000|2021-01-26 16:29:20|200472.1|200322.1|200474.4|200324.4|200477|200327|200471.4|200321.4|25
1611678570000|2021-01-26 16:29:30|200474.3|200324.3|200473.3|200323.3|200482.9|200332.9|200472.6|200322.6|30
1611678580000|2021-01-26 16:29:40|200472.4|200322.4|200521.3|200371.3|200521.3|200371.3|200468.7|200318.7|29
1611678590000|2021-01-26 16:29:50|200517.7|200367.7|200554|200404|200555.9|200405.9|200512|200362|32
1611678600000|2021-01-26 16:30:00|200557.4|200407.4|200554.3|200404.3|200558|200408|200552.7|200402.7|22
1611678610000|2021-01-26 16:30:10|200550.5|200400.5|200549.2|200399.2|200561.4|200411.4|200545.8|200395.8|31
1611678620000|2021-01-26 16:30:20|200556.4|200406.4|200552.3|200402.3|200557.8|200407.8|200552.1|200402.1|18
1611678630000|2021-01-26 16:30:30|200551.2|200401.2|200562.3|200412.3|200563.7|200413.7|200549.6|200399.6|27
1611678640000|2021-01-26 16:30:40|200561.6|200411.6|200593.1|200443.1|200597|200503.1|200553.1|200411.6|26
1611678650000|2021-01-26 16:30:50|200593.5|200443.5|200581.5|200431.5|200595.9|200445.9|200581.3|200431.3|23
1611678660000|2021-01-26 16:31:00|200581.9|200431.9|200598.8|200448.8|200601|200451|200579.4|200429.4|28
1611678670000|2021-01-26 16:31:10|200598.3|200448.3|200591.2|200441.2|200598.3|200448.3|200583.8|200433.8|28
1611678680000|2021-01-26 16:31:20|200588.2|200438.2|200621.6|200471.6|200621.6|200471.6|200588|200438|28
1611678690000|2021-01-26 16:31:30|200622.8|200472.8|200621.4|200471.4|200625.3|200475.3|200620|200470|29
1611678700000|2021-01-26 16:31:40|200621.5|200471.5|200609.3|200459.3|200625.3|200475.3|200600.2|200450.2|30
1611678710000|2021-01-26 16:31:50|200610.5|200460.5|200630.3|200480.3|200631.3|200481.3|200604.6|200454.6|24
1611678720000|2021-01-26 16:32:00|200631.6|200481.6|200617.1|200467.1|200631.6|200481.6|200613.2|200463.2|35
1611678730000|2021-01-26 16:32:10|200630.7|200480.7|200605.7|200455.7|200635.1|200485.1|200605.7|200455.7|27
1611678740000|2021-01-26 16:32:20|200607.8|200457.8|200609.5|200459.5|200613.9|200463.9|200604.7|200454.7|21
1611678750000|2021-01-26 16:32:30|200608.3|200458.3|200604.3|200454.3|200613.2|200463.2|200602.1|200452.1|30
1611678760000|2021-01-26 16:32:40|200603.3|200453.3|200604.5|200454.5|200604.5|200454.5|200591|200441|26
1611678770000|2021-01-26 16:32:50|200605.2|200455.2|200609.5|200459.5|200611.3|200461.3|200603.6|200453.6|28
1611678780000|2021-01-26 16:33:00|200609.7|200459.7|200595|200445|200614.6|200464.6|200595|200445|37
1611678790000|2021-01-26 16:33:10|200596.2|200446.2|200614.1|200464.1|200617|200467|200595.7|200445.7|34
1611678800000|2021-01-26 16:33:20|200612.7|200462.7|200609.3|200459.3|200615.1|200465.1|200609.3|200459.3|15
1611678810000|2021-01-26 16:33:30|200609.6|200459.6|200608.2|200458.2|200610|200504.6|200552.1|200453.3|28
1611678820000|2021-01-26 16:33:40|200609.8|200459.8|200638.4|200488.4|200641.4|200491.4|200609.8|200459.8|21
1611678830000|2021-01-26 16:33:50|200642.5|200492.5|200668|200518|200674.6|200524.6|200642.5|200492.5|27
1611678840000|2021-01-26 16:34:00|200673.3|200523.3|200659.9|200509.9|200673.3|200565.8|200613.7|200508.8|24
1611678850000|2021-01-26 16:34:10|200612.3|200562.3|200612.6|200562.6|200658.5|200565.5|200610.3|200508.1|18
1611678860000|2021-01-26 16:34:20|200612.4|200562.4|200610.9|200560.9|200614.7|200564.7|200606.4|200556.4|18
1611678870000|2021-01-26 16:34:30|200611.4|200561.4|200615.9|200565.9|200666.8|200566.4|200611.3|200513.8|16
1611678880000|2021-01-26 16:34:40|200665.6|200515.6|200661.5|200511.5|200668.9|200564.1|200608.6|200510.7|17
1611678890000|2021-01-26 16:34:50|200663.4|200513.4|200659|200509|200663.9|200513.9|200657.3|200507.3|19
1611678900000|2021-01-26 16:35:00|200660.2|200510.2|200661.4|200511.4|200662.1|200512.1|200659.9|200509.9|10
1611678910000|2021-01-26 16:35:10|200660.9|200510.9|200663.5|200513.5|200664.1|200514.1|200656|200506|26
1611678920000|2021-01-26 16:35:20|200662.1|200512.1|200664.7|200514.7|200668.3|200518.3|200660.5|200510.5|24
1611678930000|2021-01-26 16:35:30|200666.4|200516.4|200611|200561|200666.8|200566.1|200609.2|200516.4|24
1611678940000|2021-01-26 16:35:40|200610.6|200560.6|200617|200567|200682.8|200569.6|200610.6|200522.6|17
1611678950000|2021-01-26 16:35:50|200617.7|200567.7|200664.7|200514.7|200669.3|200567.7|200613.6|200510.9|24
1611678960000|2021-01-26 16:36:00|200664.4|200514.4|200570.6|200520.6|200667.7|200539.6|200570.6|200511.5|31
1611678970000|2021-01-26 16:36:10|200631.6|200481.6|200644.6|200494.6|200646.1|200496.1|200627.9|200477.9|37
1611678980000|2021-01-26 16:36:20|200646.1|200496.1|200661.4|200511.4|200664.1|200514.1|200644.1|200494.1|26
1611678990000|2021-01-26 16:36:30|200660.9|200510.9|200663.1|200513.1|200664.1|200514.1|200660.1|200510.1|19
1611679000000|2021-01-26 16:36:40|200663.3|200513.3|200662.7|200512.7|200663.8|200513.8|200660.3|200510.3|19
1611679010000|2021-01-26 16:36:50|200662.4|200512.4|200663.6|200513.6|200669.5|200519.5|200660.9|200510.9|23
1611679020000|2021-01-26 16:37:00|200667.1|200517.1|200663|200513|200667.1|200565.8|200614.1|200499.8|21
1611679030000|2021-01-26 16:37:10|200661.3|200511.3|200665.3|200515.3|200668.4|200566.9|200614.8|200510.8|25
1611679040000|2021-01-26 16:37:20|200663.8|200513.8|200666.1|200516.1|200668.3|200518.3|200663.8|200513.8|13
1611679050000|2021-01-26 16:37:30|200666.7|200516.7|200616.1|200566.1|200666.8|200567.1|200614.3|200516.2|14
1611679060000|2021-01-26 16:37:40|200615.3|200565.3|200691.2|200541.2|200695.8|200582.7|200614.7|200519.4|22
1611679070000|2021-01-26 16:37:50|200643.6|200593.6|200728.5|200578.5|200740.1|200633.9|200643.6|200558.3|35
1611679080000|2021-01-26 16:38:00|200726.6|200576.6|200738.3|200588.3|200739.8|200623.9|200671.4|200574.1|32
1611679090000|2021-01-26 16:38:10|200736.6|200586.6|200726.7|200576.7|200743.4|200627.6|200677.6|200576.7|28
1611679100000|2021-01-26 16:38:20|200733.3|200583.3|200704.8|200554.8|200734.2|200626.4|200648.9|200551.4|35
1611679110000|2021-01-26 16:38:30|200649.9|200599.9|200674.3|200624.3|200716.1|200626.4|200649.9|200558.4|33
1611679120000|2021-01-26 16:38:40|200669.6|200619.6|200707.3|200557.3|200737|200632.9|200651.5|200553.7|31
1611679130000|2021-01-26 16:38:50|200704.4|200554.4|200662.8|200612.8|200715.4|200613.6|200656.8|200554.4|17
1611679140000|2021-01-26 16:39:00|200661.4|200611.4|200703.6|200553.6|200703.6|200612.3|200659.4|200550.3|26
1611679150000|2021-01-26 16:39:10|200647.9|200597.9|200681.8|200531.8|200703.5|200597.9|200630.3|200531.1|32
1611679160000|2021-01-26 16:39:20|200681.2|200531.2|200684.1|200534.1|200684.1|200534.1|200680.9|200530.9|23
1611679170000|2021-01-26 16:39:30|200684.2|200534.2|200683.8|200533.8|200684.2|200534.2|200681.8|200531.8|22
1611679180000|2021-01-26 16:39:40|200683.6|200533.6|200645.1|200495.1|200688.3|200538.3|200644.8|200494.8|30
1611679190000|2021-01-26 16:39:50|200645|200495|200658.3|200508.3|200658.9|200508.9|200631.9|200481.9|28
1611679200000|2021-01-26 16:40:00|200657.8|200507.8|200674|200524|200690.2|200540.2|200656.6|200506.6|34
1611679210000|2021-01-26 16:40:10|200674.2|200524.2|200685.1|200535.1|200690.5|200540.5|200672.1|200522.1|24
1611679220000|2021-01-26 16:40:20|200685|200535|200684.6|200534.6|200686.3|200536.3|200677.5|200527.5|19
1611679230000|2021-01-26 16:40:30|200685.6|200535.6|200685.5|200535.5|200688.1|200538.1|200679.4|200529.4|21
1611679240000|2021-01-26 16:40:40|200685.9|200535.9|200670.5|200520.5|200690.5|200540.5|200670.5|200520.5|25
1611679250000|2021-01-26 16:40:50|200672|200522|200672.5|200522.5|200683.5|200533.5|200667.8|200517.8|32
1611679260000|2021-01-26 16:41:00|200671.6|200521.6|200667.6|200517.6|200680.3|200530.3|200666.8|200516.8|23
1611679270000|2021-01-26 16:41:10|200668.9|200518.9|200673.3|200523.3|200684.7|200534.7|200667.3|200517.3|32
1611679280000|2021-01-26 16:41:20|200672|200522|200678.4|200528.4|200684.2|200534.2|200668.1|200518.1|36
1611679290000|2021-01-26 16:41:30|200679.2|200529.2|200707.3|200557.3|200708.5|200558.5|200678.8|200528.8|29
1611679300000|2021-01-26 16:41:40|200705.5|200555.5|200712.6|200562.6|200712.6|200562.6|200703.5|200553.5|23
1611679310000|2021-01-26 16:41:50|200712.8|200562.8|200743.7|200593.7|200745.4|200620.5|200667.1|200562.8|30
1611679320000|2021-01-26 16:42:00|200743.2|200593.2|200744.2|200594.2|200745.7|200644.9|200690.5|200590|27
1611679330000|2021-01-26 16:42:10|200742|200592|200671.7|200621.7|200743.6|200640.5|200665.1|200570.5|25
1611679340000|2021-01-26 16:42:20|200671.3|200621.3|200720.5|200570.5|200721.9|200623.8|200669.7|200570.5|19
1611679350000|2021-01-26 16:42:30|200721|200571|200727|200577|200729|200635.3|200675.6|200571|24
1611679360000|2021-01-26 16:42:40|200727.2|200577.2|200728.7|200578.7|200730.2|200580.2|200724.3|200574.3|18
1611679370000|2021-01-26 16:42:50|200729|200579|200729.2|200579.2|200732.4|200582.4|200727.9|200577.9|18
1611679380000|2021-01-26 16:43:00|200728.2|200578.2|200726.3|200576.3|200733|200583|200726|200576|19
1611679390000|2021-01-26 16:43:10|200726.8|200576.8|200726.5|200576.5|200730|200580|200723.2|200573.2|17
1611679400000|2021-01-26 16:43:20|200726.3|200576.3|200731.8|200581.8|200733.8|200583.8|200726.3|200576.3|29
1611679410000|2021-01-26 16:43:30|200732|200582|200707.7|200557.7|200732|200608.6|200657.7|200557.7|16
1611679420000|2021-01-26 16:43:40|200708.8|200558.8|200730.7|200580.7|200730.7|200580.7|200705.3|200555.3|24
1611679430000|2021-01-26 16:43:50|200733.5|200583.5|200725.1|200575.1|200733.8|200583.8|200724|200574|24
1611679440000|2021-01-26 16:44:00|200725.9|200575.9|200729.2|200579.2|200733|200628.7|200678|200575.2|27
1611679450000|2021-01-26 16:44:10|200731|200581|200743.6|200593.6|200749.7|200647.8|200689.3|200580.8|27
1611679460000|2021-01-26 16:44:20|200744.1|200594.1|200743.8|200593.8|200746|200596|200743.1|200593.1|14
1611679470000|2021-01-26 16:44:30|200743.4|200593.4|200728.8|200578.8|200743.9|200593.9|200720|200570|24
1611679480000|2021-01-26 16:44:40|200730|200580|200724|200574|200730.9|200580.9|200722.2|200572.2|16
1611679490000|2021-01-26 16:44:50|200725.8|200575.8|200725.9|200575.9|200729.1|200579.1|200723.7|200573.7|29
1611679500000|2021-01-26 16:45:00|200728|200578|200748.7|200598.7|200751.4|200644.4|200671.1|200574|27
1611679510000|2021-01-26 16:45:10|200750.6|200600.6|200755.9|200605.9|200759.9|200609.9|200745.9|200595.9|35
1611679520000|2021-01-26 16:45:20|200756.6|200606.6|200749.8|200599.8|200756.6|200606.6|200743.7|200593.7|23
1611679530000|2021-01-26 16:45:30|200745.3|200595.3|200747.7|200597.7|200748.5|200598.5|200741.5|200591.5|16
1611679540000|2021-01-26 16:45:40|200748.5|200598.5|200660.6|200610.6|200751.6|200619.6|200660.6|200559.9|23
1611679550000|2021-01-26 16:45:50|200661.9|200611.9|200720.7|200570.7|200720.8|200611.9|200646.1|200558.2|30
1611679560000|2021-01-26 16:46:00|200683.9|200633.9|200746|200596|200749.8|200633.9|200683.9|200591.2|22
1611679570000|2021-01-26 16:46:10|200746.3|200596.3|200811.9|200661.9|200813.4|200698.9|200745.5|200595.5|33
1611679580000|2021-01-26 16:46:20|200813.2|200663.2|200824.1|200674.1|200829|200728.8|200778.8|200662.4|33
1611679590000|2021-01-26 16:46:30|200823.6|200673.6|200825.8|200675.8|200830.5|200680.5|200822.9|200672.9|28
1611679600000|2021-01-26 16:46:40|200826.9|200676.9|200820.4|200670.4|200833.1|200683.1|200817|200667|26
1611679610000|2021-01-26 16:46:50|200815.4|200665.4|200801.6|200651.6|200818.6|200715.3|200765.3|200647.3|27
1611679620000|2021-01-26 16:47:00|200802.4|200652.4|200806.3|200656.3|200811.4|200701.5|200748|200645.2|29
1611679630000|2021-01-26 16:47:10|200806|200656|200787.4|200637.4|200806.8|200656.8|200784.3|200634.3|29
1611679640000|2021-01-26 16:47:20|200792.7|200642.7|200739.9|200689.9|200792.7|200693.6|200739.9|200623.6|26
1611679650000|2021-01-26 16:47:30|200737.5|200687.5|200769.6|200619.6|200788.1|200687.5|200737.5|200605.2|31
1611679660000|2021-01-26 16:47:40|200772.4|200622.4|200756.9|200606.9|200774.4|200624.4|200756.7|200606.7|29
1611679670000|2021-01-26 16:47:50|200757.3|200607.3|200715|200665|200767.4|200665|200713.6|200606.2|25
1611679680000|2021-01-26 16:48:00|200770.9|200620.9|200820.1|200670.1|200822.8|200723.6|200770.9|200620.9|30
1611679690000|2021-01-26 16:48:10|200820.6|200670.6|200832.1|200682.1|200838.4|200688.4|200819.7|200669.7|31
1611679700000|2021-01-26 16:48:20|200832.2|200682.2|200841.4|200691.4|200843.8|200718.2|200762.5|200655.1|37
1611679710000|2021-01-26 16:48:30|200840.6|200690.6|200841.6|200691.6|200846|200696|200838.4|200688.4|30
1611679720000|2021-01-26 16:48:40|200841.9|200691.9|200846.3|200696.3|200851|200701|200839|200689|30
1611679730000|2021-01-26 16:48:50|200847.1|200697.1|200846.8|200696.8|200848.4|200698.4|200842.5|200692.5|18
1611679740000|2021-01-26 16:49:00|200846.6|200696.6|200893.2|200743.2|200900.3|200801.1|200815|200696.6|32
1611679750000|2021-01-26 16:49:10|200892.9|200742.9|200910.5|200760.5|200915.9|200765.9|200892.9|200742.9|31
1611679760000|2021-01-26 16:49:20|200913|200763|200912.4|200762.4|200913|200763|200898.1|200748.1|25
1611679770000|2021-01-26 16:49:30|200913|200763|200965|200815|200965.8|200815.8|200909.5|200759.5|33
1611679780000|2021-01-26 16:49:40|200966|200816|200943.8|200793.8|200966|200816|200933.8|200783.8|21
1611679790000|2021-01-26 16:49:50|200942.2|200792.2|200932.4|200782.4|200984|200877.9|200927.9|200778.8|32
1611679800000|2021-01-26 16:50:00|200932.6|200782.6|200912.5|200762.5|200937.5|200787.5|200899|200749|31
1611679810000|2021-01-26 16:50:10|200911.7|200761.7|200911.1|200761.1|200915.5|200765.5|200906.6|200756.6|23
1611679820000|2021-01-26 16:50:20|200909.5|200759.5|200917.4|200767.4|200917.4|200767.4|200905.5|200755.5|21
1611679830000|2021-01-26 16:50:30|200918.5|200768.5|200918.5|200768.5|200919.9|200769.9|200915.3|200765.3|25
1611679840000|2021-01-26 16:50:40|200918.9|200768.9|200931.7|200781.7|200933.1|200832.8|200877.7|200768.7|30
1611679850000|2021-01-26 16:50:50|200930.3|200780.3|200923.4|200773.4|200934.4|200784.4|200917.9|200767.9|24
1611679860000|2021-01-26 16:51:00|200920|200770|200898.1|200748.1|200928|200778|200897.5|200747.5|32
1611679870000|2021-01-26 16:51:10|200896.3|200746.3|200840.5|200790.5|200896.4|200790.7|200840.2|200739.9|23
1611679880000|2021-01-26 16:51:20|200841|200791|200879.4|200729.4|200888.3|200793.5|200832.4|200725.8|31
1611679890000|2021-01-26 16:51:30|200880.9|200730.9|200891.4|200741.4|200892.2|200790.2|200833.3|200730.9|28
1611679900000|2021-01-26 16:51:40|200891.8|200741.8|200873|200723|200891.8|200771.5|200821.5|200720.5|33
1611679910000|2021-01-26 16:51:50|200873.1|200723.1|200969.6|200819.6|200970.4|200859.2|200855.2|200716|32
1611679920000|2021-01-26 16:52:00|200969.5|200819.5|201047.5|200897.5|201048.4|200898.4|200968.3|200818.3|37
1611679930000|2021-01-26 16:52:10|201041.9|200891.9|200978.6|200828.6|201045.3|200895.3|200973.5|200823.5|40
1611679940000|2021-01-26 16:52:20|200978.4|200828.4|201007.5|200857.5|201007.5|200876.4|200926.4|200820.4|39
1611679950000|2021-01-26 16:52:30|201006.6|200856.6|201009.5|200859.5|201025.2|200875.2|200994.7|200844.7|38
1611679960000|2021-01-26 16:52:40|201003.5|200853.5|201031.1|200881.1|201038.2|200888.2|200984.2|200834.2|38
1611679970000|2021-01-26 16:52:50|201038.7|200888.7|200969.5|200819.5|201040.7|200932.2|200950.6|200819.5|40
1611679980000|2021-01-26 16:53:00|200963.6|200813.6|200964.3|200814.3|200985|200835|200960.9|200810.9|35
1611679990000|2021-01-26 16:53:10|200959.7|200809.7|200968.8|200818.8|200968.8|200818.8|200948.3|200798.3|32
1611680000000|2021-01-26 16:53:20|200969.6|200819.6|200979.8|200829.8|200991.3|200841.3|200967.6|200817.6|32
1611680010000|2021-01-26 16:53:30|200979.6|200829.6|200952.8|200802.8|200981.2|200831.2|200950.1|200800.1|35
1611680020000|2021-01-26 16:53:40|200954.1|200804.1|200959.6|200809.6|200961.2|200811.2|200948.5|200798.5|38
1611680030000|2021-01-26 16:53:50|200960|200810|200954.5|200804.5|200960.9|200810.9|200943.1|200793.1|32
1611680040000|2021-01-26 16:54:00|200955.9|200805.9|201005.7|200855.7|201025.5|200904.5|200952.2|200802.2|37
1611680050000|2021-01-26 16:54:10|201008.3|200858.3|200928|200778|201010.1|200860.1|200928|200778|32
1611680060000|2021-01-26 16:54:20|200931.7|200781.7|200898.8|200748.8|200939|200789|200896.7|200746.7|36
1611680070000|2021-01-26 16:54:30|200897|200747|200894.1|200744.1|200902.5|200752.5|200894.1|200744.1|24
1611680080000|2021-01-26 16:54:40|200886.9|200736.9|200895.6|200745.6|200895.6|200745.6|200870.7|200720.7|31
1611680090000|2021-01-26 16:54:50|200907.8|200757.8|200931.3|200781.3|200948.7|200798.7|200898.4|200748.4|34
1611680100000|2021-01-26 16:55:00|200924.7|200774.7|200945.6|200795.6|200950|200800|200909.2|200759.2|35
1611680110000|2021-01-26 16:55:10|200940.8|200790.8|200935.4|200785.4|200963.9|200813.9|200935.4|200785.4|31
1611680120000|2021-01-26 16:55:20|200924.1|200774.1|200939.6|200789.6|200939.6|200789.6|200918.7|200768.7|27
1611680130000|2021-01-26 16:55:30|200938.6|200788.6|200879.8|200729.8|200941.3|200791.3|200835.2|200729.8|31
1611680140000|2021-01-26 16:55:40|200882.9|200732.9|200866.7|200716.7|200883.2|200733.2|200864.8|200714.8|26
1611680150000|2021-01-26 16:55:50|200868.4|200718.4|200871.5|200721.5|200875.8|200725.8|200868.4|200718.4|25
1611680160000|2021-01-26 16:56:00|200868.2|200718.2|200835.7|200685.7|200870.7|200720.7|200827.3|200677.3|33
1611680170000|2021-01-26 16:56:10|200862.5|200712.5|200853.2|200703.2|200872.6|200762.7|200812.7|200700.6|29
1611680180000|2021-01-26 16:56:20|200853|200703|200833.8|200683.8|200860.2|200749.4|200799.4|200683.1|36
1611680190000|2021-01-26 16:56:30|200834.4|200684.4|200861.4|200711.4|200861.4|200711.4|200831.2|200681.2|31
1611680200000|2021-01-26 16:56:40|200863.8|200713.8|200871.9|200721.9|200889.5|200739.5|200863.2|200713.2|36
1611680210000|2021-01-26 16:56:50|200872.4|200722.4|200899.5|200749.5|200900.3|200750.3|200871.8|200721.8|29
1611680220000|2021-01-26 16:57:00|200899|200749|200902.4|200752.4|200926.5|200776.5|200899|200749|32
1611680230000|2021-01-26 16:57:10|200903.2|200753.2|200917.8|200767.8|200918.9|200768.9|200903.2|200753.2|32
1611680240000|2021-01-26 16:57:20|200917.9|200767.9|200925.1|200775.1|200932|200782|200917.9|200767.9|36
1611680250000|2021-01-26 16:57:30|200924.7|200774.7|200914|200764|200924.7|200774.7|200889.3|200739.3|36
1611680260000|2021-01-26 16:57:40|200913.7|200763.7|200924.9|200774.9|200925.1|200775.1|200911.5|200761.5|27
1611680270000|2021-01-26 16:57:50|200924.1|200774.1|200918.7|200768.7|200924.1|200774.1|200917.3|200767.3|27
1611680280000|2021-01-26 16:58:00|200919|200769|200909.7|200759.7|200921.9|200771.9|200909.2|200759.2|30
1611680290000|2021-01-26 16:58:10|200909.6|200759.6|200898.8|200748.8|200909.6|200759.6|200896.2|200746.2|27
1611680300000|2021-01-26 16:58:20|200899|200749|200881.6|200731.6|200900.8|200750.8|200880.5|200730.5|28
1611680310000|2021-01-26 16:58:30|200881.8|200731.8|200876.2|200726.2|200882.2|200732.2|200870.5|200720.5|26
1611680320000|2021-01-26 16:58:40|200876.6|200726.6|200916.1|200766.1|200916.1|200766.1|200876.6|200726.6|33
1611680330000|2021-01-26 16:58:50|200915.1|200765.1|200907.5|200757.5|200919.1|200818|200865.1|200751.7|31
1611680340000|2021-01-26 16:59:00|200907.6|200757.6|200913.4|200763.4|200916.2|200766.2|200907.2|200757.2|22
1611680350000|2021-01-26 16:59:10|200912.2|200762.2|200911.4|200761.4|200916.2|200766.2|200909.3|200759.3|27
1611680360000|2021-01-26 16:59:20|200914.7|200764.7|200911.7|200761.7|200914.9|200764.9|200909.3|200759.3|25
1611680370000|2021-01-26 16:59:30|200911.9|200761.9|200913.3|200763.3|200913.6|200763.6|200908.2|200758.2|30
1611680380000|2021-01-26 16:59:40|200912.8|200762.8|200887.9|200737.9|200912.8|200762.8|200882.3|200732.3|28
1611680390000|2021-01-26 16:59:50|200887.2|200737.2|200888.2|200738.2|200891|200741|200884|200734|20
1611680400000|2021-01-26 17:00:00|200887.7|200737.7|200862.2|200712.2|200888.4|200738.4|200847.2|200697.2|36
1611680410000|2021-01-26 17:00:10|200861.5|200711.5|200835.3|200685.3|200861.5|200711.5|200834|200684|34
1611680420000|2021-01-26 17:00:20|200835.1|200685.1|200828.5|200678.5|200836.9|200686.9|200817.9|200667.9|31
1611680430000|2021-01-26 17:00:30|200827.7|200677.7|200827.2|200677.2|200830.1|200680.1|200823.1|200673.1|23
1611680440000|2021-01-26 17:00:40|200827.6|200677.6|200818|200668|200827.6|200677.6|200811.3|200661.3|34
1611680450000|2021-01-26 17:00:50|200818.5|200668.5|200774.9|200624.9|200820.6|200670.6|200774.9|200624.9|29
1611680460000|2021-01-26 17:01:00|200777.9|200627.9|200780.3|200630.3|200780.6|200630.6|200758.7|200608.7|36
1611680470000|2021-01-26 17:01:10|200777.6|200627.6|200771|200621|200779.1|200629.1|200769.8|200619.8|30
1611680480000|2021-01-26 17:01:20|200770.9|200620.9|200756.5|200606.5|200772.1|200622.1|200752.4|200602.4|28
1611680490000|2021-01-26 17:01:30|200756.2|200606.2|200740.1|200590.1|200756.2|200637.1|200686.3|200583.4|30
1611680500000|2021-01-26 17:01:40|200738.7|200588.7|200724.9|200574.9|200738.7|200648.6|200672.5|200572.2|30
1611680510000|2021-01-26 17:01:50|200724.3|200574.3|200662.3|200612.3|200724.6|200624.7|200651.1|200557.3|32
1611680520000|2021-01-26 17:02:00|200660.9|200610.9|200691.2|200641.2|200741.4|200644.3|200657.3|200569.3|33
1611680530000|2021-01-26 17:02:10|200696.7|200646.7|200688|200638|200696.7|200646.7|200687|200637|24
1611680540000|2021-01-26 17:02:20|200690|200640|200696.1|200646.1|200743.5|200651.9|200684.7|200589.6|30
1611680550000|2021-01-26 17:02:30|200697.5|200647.5|200732.5|200582.5|200740.7|200651|200684.6|200582.5|32
1611680560000|2021-01-26 17:02:40|200728.9|200578.9|200742.4|200692.4|200786.4|200696.5|200712|200575.5|35
1611680570000|2021-01-26 17:02:50|200740.4|200690.4|200771.4|200621.4|200779.5|200693.8|200720.2|200614|33
1611680580000|2021-01-26 17:03:00|200771.2|200621.2|200743.2|200693.2|200792.1|200693.2|200722.2|200615.1|34
1611680590000|2021-01-26 17:03:10|200746.5|200696.5|200773.5|200623.5|200788.4|200710.3|200721.3|200614.8|36
1611680600000|2021-01-26 17:03:20|200769.9|200619.9|200763.1|200613.1|200775.8|200687.1|200720.4|200613.1|33
1611680610000|2021-01-26 17:03:30|200726.8|200676.8|200719|200669|200770.8|200676.8|200712.7|200613.5|20
1611680620000|2021-01-26 17:03:40|200717|200667|200759.8|200609.8|200766.7|200667|200717|200609.8|14
1611680630000|2021-01-26 17:03:50|200760.4|200610.4|200777.8|200627.8|200777.8|200662.3|200711.9|200607.5|24
1611680640000|2021-01-26 17:04:00|200777|200627|200798.5|200648.5|200798.5|200648.5|200775.1|200625.1|33
1611680650000|2021-01-26 17:04:10|200798.7|200648.7|200806.2|200656.2|200808.1|200658.1|200797.8|200647.8|26
1611680660000|2021-01-26 17:04:20|200805.5|200655.5|200798.1|200648.1|200805.5|200655.5|200798.1|200648.1|32
1611680670000|2021-01-26 17:04:30|200795.3|200645.3|200804.2|200654.2|200805.3|200655.3|200789|200639|28
1611680680000|2021-01-26 17:04:40|200805.3|200655.3|200771.6|200721.6|200821.5|200723.7|200758.3|200655.3|30
1611680690000|2021-01-26 17:04:50|200771.5|200721.5|200768.6|200718.6|200832.2|200729.9|200767.8|200671.7|33
1611680700000|2021-01-26 17:05:00|200766.6|200716.6|200825.3|200675.3|200829.1|200728.6|200766.6|200674.6|35
1611680710000|2021-01-26 17:05:10|200825.5|200675.5|200835.4|200685.4|200849.1|200742.6|200786.2|200674.1|30
1611680720000|2021-01-26 17:05:20|200837.2|200687.2|200833.4|200683.4|200839.7|200738.1|200781.3|200677.6|31
1611680730000|2021-01-26 17:05:30|200833.2|200683.2|200791.3|200741.3|200833.2|200741.3|200774.9|200672.1|32
1611680740000|2021-01-26 17:05:40|200839.5|200689.5|200813.9|200763.9|200864.2|200768.9|200803.1|200689.5|31
1611680750000|2021-01-26 17:05:50|200814.1|200764.1|200784|200734|200846.1|200764.4|200782.1|200682|26
1611680760000|2021-01-26 17:06:00|200781|200731|200762.3|200712.3|200819.8|200733.2|200760.8|200667.1|36
1611680770000|2021-01-26 17:06:10|200759.1|200709.1|200761.4|200711.4|200817.5|200719.2|200753.2|200647.2|31
1611680780000|2021-01-26 17:06:20|200766.7|200716.7|200748.1|200698.1|200816.4|200721.3|200743.2|200644.8|31
1611680790000|2021-01-26 17:06:30|200747.9|200697.9|200740.1|200690.1|200797.8|200700.7|200736.2|200645.6|18
1611680800000|2021-01-26 17:06:40|200739.9|200689.9|200784.5|200634.5|200785.5|200690.7|200732.8|200633.2|25
1611680810000|2021-01-26 17:06:50|200785.5|200635.5|200730.1|200680.1|200787|200680.1|200725.8|200633.8|23
1611680820000|2021-01-26 17:07:00|200730.5|200680.5|200721.7|200671.7|200734.5|200684.5|200721|200671|24
1611680830000|2021-01-26 17:07:10|200722|200672|200661.5|200611.5|200752.5|200672|200660.9|200601.4|27
1611680840000|2021-01-26 17:07:20|200661|200611|200697.8|200647.8|200742.2|200649.1|200661|200590.1|27
1611680850000|2021-01-26 17:07:30|200697.6|200647.6|200737|200687|200739.6|200689.6|200696.3|200646.3|27
1611680860000|2021-01-26 17:07:40|200736.7|200686.7|200757.2|200707.2|200803.3|200707.7|200736.7|200650.8|24
1611680870000|2021-01-26 17:07:50|200757.3|200707.3|200826.4|200676.4|200849.4|200727.4|200754.5|200655.5|29
1611680880000|2021-01-26 17:08:00|200827.9|200677.9|200796|200746|200840.6|200749.4|200785.9|200674.4|31
1611680890000|2021-01-26 17:08:10|200798.6|200748.6|200846.1|200696.1|200846.5|200748.6|200798.6|200690.6|22
1611680900000|2021-01-26 17:08:20|200846.3|200696.3|200776.4|200726.4|200846.3|200730.1|200775|200674.3|19
1611680910000|2021-01-26 17:08:30|200776.3|200726.3|200784.5|200734.5|200829.8|200736.4|200775.1|200675.9|25
1611680920000|2021-01-26 17:08:40|200783.4|200733.4|200805.4|200655.4|200830.9|200733.6|200779.2|200653.6|21
1611680930000|2021-01-26 17:08:50|200801.2|200651.2|200812.9|200662.9|200815.3|200714.7|200758.6|200650.2|24
1611680940000|2021-01-26 17:09:00|200813|200663|200788.8|200738.8|200839.6|200738.8|200772|200658.6|33
1611680950000|2021-01-26 17:09:10|200788.3|200738.3|200830.5|200680.5|200833.6|200738.7|200786.6|200675.8|27
1611680960000|2021-01-26 17:09:20|200829.8|200679.8|200841.1|200691.1|200844.2|200694.2|200829.8|200679.8|22
1611680970000|2021-01-26 17:09:30|200842|200692|200840.5|200690.5|200842.9|200692.9|200839|200689|17
1611680980000|2021-01-26 17:09:40|200843.4|200693.4|200844.6|200694.6|200845.2|200695.2|200841.7|200691.7|19
1611680990000|2021-01-26 17:09:50|200844.2|200694.2|200846.7|200696.7|200846.8|200696.8|200839.2|200689.2|22
1611681000000|2021-01-26 17:10:00|200837.5|200687.5|200842.7|200692.7|200842.7|200740.9|200790.9|200685.4|29
1611681010000|2021-01-26 17:10:10|200840.6|200690.6|200840.8|200690.8|200849.4|200699.4|200834.1|200684.1|35
1611681020000|2021-01-26 17:10:20|200842|200692|200842.8|200692.8|200845.6|200695.6|200841.5|200691.5|32
1611681030000|2021-01-26 17:10:30|200843.1|200693.1|200843.1|200693.1|200844.9|200694.9|200841.6|200691.6|29
1611681040000|2021-01-26 17:10:40|200844.7|200694.7|200797.5|200747.5|200846.4|200748.1|200792.8|200689.6|36
1611681050000|2021-01-26 17:10:50|200796|200746|200843.1|200693.1|200846.5|200747.9|200792.9|200689.4|38
1611681060000|2021-01-26 17:11:00|200840.9|200690.9|200842|200692|200845.6|200695.6|200835.6|200685.6|38
1611681070000|2021-01-26 17:11:10|200840.1|200690.1|200813|200663|200846.1|200696.1|200811.8|200661.8|33
1611681080000|2021-01-26 17:11:20|200812.6|200662.6|200769.7|200719.7|200830.7|200729.7|200768.4|200662.4|30
1611681090000|2021-01-26 17:11:30|200767|200717|200760.1|200710.1|200770.3|200720.3|200759.4|200709.4|24
1611681100000|2021-01-26 17:11:40|200759.2|200709.2|200760.8|200610.8|200764.6|200710.1|200748|200608.8|24
1611681110000|2021-01-26 17:11:50|200759.1|200609.1|200717.7|200567.7|200759.1|200629.1|200678.3|200564.8|38
1611681120000|2021-01-26 17:12:00|200714.7|200564.7|200733.2|200583.2|200738.4|200588.4|200712.8|200562.8|33
1611681130000|2021-01-26 17:12:10|200733.9|200583.9|200755.1|200605.1|200755.6|200605.6|200733.9|200583.9|29
1611681140000|2021-01-26 17:12:20|200754.9|200604.9|200765.2|200615.2|200768.5|200618.5|200754.9|200604.9|28
1611681150000|2021-01-26 17:12:30|200766|200616|200767.3|200617.3|200768.6|200618.6|200764.4|200614.4|25
1611681160000|2021-01-26 17:12:40|200768.4|200618.4|200821.6|200671.6|200828.1|200678.1|200768.4|200618.4|32
1611681170000|2021-01-26 17:12:50|200827.6|200677.6|200844.4|200694.4|200846.8|200696.8|200827.6|200677.6|32
1611681180000|2021-01-26 17:13:00|200843.9|200693.9|200836.3|200686.3|200845|200695|200836.3|200686.3|31
1611681190000|2021-01-26 17:13:10|200835.7|200685.7|200842.5|200692.5|200845|200695|200835.7|200685.7|32
1611681200000|2021-01-26 17:13:20|200840.5|200690.5|200844.7|200694.7|200844.7|200694.7|200840.5|200690.5|21
1611681210000|2021-01-26 17:13:30|200844.8|200694.8|200879.2|200729.2|200879.8|200753.7|200801.5|200694.8|30
1611681220000|2021-01-26 17:13:40|200877.2|200727.2|200871.6|200721.6|200877.9|200727.9|200869.5|200719.5|31
1611681230000|2021-01-26 17:13:50|200872.1|200722.1|200855.1|200705.1|200874.1|200766.8|200804.5|200698.6|32
1611681240000|2021-01-26 17:14:00|200855.3|200705.3|200819.5|200669.5|200857.5|200758.6|200796.1|200666.7|30
1611681250000|2021-01-26 17:14:10|200821.8|200671.8|200820.8|200670.8|200822.6|200697.7|200744.5|200631.9|36
1611681260000|2021-01-26 17:14:20|200816.6|200666.6|200739|200689|200819.6|200691.1|200739|200634.3|29
1611681270000|2021-01-26 17:14:30|200738|200688|200785.7|200635.7|200785.7|200691|200729|200628.2|26
1611681280000|2021-01-26 17:14:40|200784.5|200634.5|200765.9|200715.9|200816.7|200715.9|200739.5|200631.3|27
1611681290000|2021-01-26 17:14:50|200766|200716|200811.2|200661.2|200817.9|200716|200766|200660.1|28
1611681300000|2021-01-26 17:15:00|200773.9|200723.9|200778.4|200728.4|200819.6|200729.1|200772.8|200669.6|21
1611681310000|2021-01-26 17:15:10|200776.2|200726.2|200787.5|200737.5|200853|200765|200776.2|200680.8|35
1611681320000|2021-01-26 17:15:20|200788.2|200738.2|200841.6|200691.6|200850.8|200747.3|200785.1|200680.9|27
1611681330000|2021-01-26 17:15:30|200841.2|200691.2|200828.7|200678.7|200841.5|200744.6|200773.3|200676|26
1611681340000|2021-01-26 17:15:40|200830.4|200680.4|200830.4|200680.4|200830.4|200680.4|200827|200677|15
1611681350000|2021-01-26 17:15:50|200830|200680|200756|200706|200830|200718.1|200753.4|200658.6|22
1611681360000|2021-01-26 17:16:00|200758|200708|200750.4|200700.4|200801.4|200710.2|200739.1|200647.7|26
1611681370000|2021-01-26 17:16:10|200750.5|200700.5|200793.9|200643.9|200796.6|200700.5|200739.1|200635|25
1611681380000|2021-01-26 17:16:20|200792.9|200642.9|200809.6|200659.6|200810.3|200660.3|200789.1|200639.1|24
1611681390000|2021-01-26 17:16:30|200811.1|200661.1|200772.8|200722.8|200813.7|200722.8|200772.8|200658.8|16
1611681400000|2021-01-26 17:16:40|200816.3|200666.3|200813.6|200663.6|200820.3|200670.3|200811.1|200661.1|28
1611681410000|2021-01-26 17:16:50|200814|200664|200810.4|200660.4|200815.7|200712.7|200758.4|200660.4|26
1611681420000|2021-01-26 17:17:00|200810.3|200660.3|200805|200655|200810.3|200707.8|200755.2|200652.5|24
1611681430000|2021-01-26 17:17:10|200801.9|200651.9|200808.8|200658.8|200808.8|200658.8|200801.9|200651.9|9
1611681440000|2021-01-26 17:17:20|200809.7|200659.7|200820.7|200670.7|200829.8|200728.8|200777|200659.7|26
1611681450000|2021-01-26 17:17:30|200822.6|200672.6|200825.5|200675.5|200825.8|200723.9|200771.4|200671.9|23
1611681460000|2021-01-26 17:17:40|200831|200681|200770.2|200720.2|200835.1|200726.2|200770.2|200673|21
1611681470000|2021-01-26 17:17:50|200772.5|200722.5|200764.6|200714.6|200772.5|200722.5|200754.8|200704.8|23
1611681480000|2021-01-26 17:18:00|200763.8|200713.8|200763.3|200713.3|200767|200717|200762.8|200712.8|15
1611681490000|2021-01-26 17:18:10|200765.4|200715.4|200753.4|200703.4|200766|200716|200753.4|200703.4|20
1611681500000|2021-01-26 17:18:20|200755.6|200705.6|200751.9|200701.9|200756.1|200706.1|200749.4|200699.4|12
1611681510000|2021-01-26 17:18:30|200751.4|200701.4|200754.7|200704.7|200798.6|200704.7|200740|200636.3|23
1611681520000|2021-01-26 17:18:40|200757.2|200707.2|200818.4|200668.4|200819.9|200719|200757.1|200666.7|28
1611681530000|2021-01-26 17:18:50|200818.7|200668.7|200815.8|200665.8|200821.1|200671.1|200815.3|200665.3|14
1611681540000|2021-01-26 17:19:00|200812.6|200662.6|200768.3|200718.3|200821|200720.9|200768|200662.2|27
1611681550000|2021-01-26 17:19:10|200768.4|200718.4|200815.3|200665.3|200817.6|200719|200765.4|200665.3|15
1611681560000|2021-01-26 17:19:20|200815.2|200665.2|200806.1|200656.1|200815.8|200665.8|200803.7|200653.7|13
1611681570000|2021-01-26 17:19:30|200802.9|200652.9|200781.2|200631.2|200804.2|200654.2|200781.2|200631.2|15
1611681580000|2021-01-26 17:19:40|200785.9|200635.9|200739.7|200589.7|200788.4|200638.4|200739.7|200589.7|33
1611681590000|2021-01-26 17:19:50|200742.9|200592.9|200715.1|200565.1|200743.3|200593.3|200715.1|200565.1|23
1611681600000|2021-01-26 17:20:00|200713.9|200563.9|200707.3|200557.3|200713.9|200609.9|200656.3|200539.8|28
1611681610000|2021-01-26 17:20:10|200714.7|200564.7|200707|200557|200714.7|200564.7|200707|200557|17
1611681620000|2021-01-26 17:20:20|200707.8|200557.8|200704.2|200554.2|200712.5|200562.5|200704|200554|15
1611681630000|2021-01-26 17:20:30|200703.1|200553.1|200695|200545|200704.2|200554.2|200690.4|200540.4|25
1611681640000|2021-01-26 17:20:40|200694.7|200544.7|200645.9|200495.9|200697.1|200547.1|200645.9|200495.9|26
1611681650000|2021-01-26 17:20:50|200647.6|200497.6|200675.8|200525.8|200677|200527|200644.9|200494.9|25
1611681660000|2021-01-26 17:21:00|200677.2|200527.2|200659.8|200509.8|200679.4|200529.4|200659.8|200509.8|24
1611681670000|2021-01-26 17:21:10|200660.4|200510.4|200679.1|200529.1|200679.5|200529.5|200645.9|200495.9|25
1611681680000|2021-01-26 17:21:20|200624.8|200574.8|200661.2|200511.2|200663.3|200576.5|200609.7|200508.1|22
1611681690000|2021-01-26 17:21:30|200662|200512|200663.6|200513.6|200668.1|200518.1|200662|200512|28
1611681700000|2021-01-26 17:21:40|200665.2|200515.2|200670.1|200520.1|200679|200529|200663.5|200513.5|23
1611681710000|2021-01-26 17:21:50|200672.6|200522.6|200679.7|200529.7|200684.4|200568.3|200616.8|200510.1|31
1611681720000|2021-01-26 17:22:00|200679.3|200529.3|200663|200513|200684.3|200552.7|200602.7|200502.6|14
1611681730000|2021-01-26 17:22:10|200620.7|200570.7|200612.9|200562.9|200620.7|200570.7|200611.3|200561.3|15
1611681740000|2021-01-26 17:22:20|200612.4|200562.4|200615.3|200565.3|200664.1|200565.8|200612.4|200513.2|16
1611681750000|2021-01-26 17:22:30|200612.4|200562.4|200721.8|200571.8|200721.8|200594|200612.4|200508.7|21
1611681760000|2021-01-26 17:22:40|200722.5|200572.5|200631.7|200581.7|200722.5|200588|200626.9|200555.1|26
1611681770000|2021-01-26 17:22:50|200632.2|200582.2|200629.7|200579.7|200636|200586|200629.5|200579.5|20
1611681780000|2021-01-26 17:23:00|200679.2|200529.2|200625.2|200575.2|200679.2|200578.6|200622.5|200519.3|25
1611681790000|2021-01-26 17:23:10|200623.3|200573.3|200622.3|200572.3|200623.3|200573.3|200619.9|200569.9|19
1611681800000|2021-01-26 17:23:20|200622.2|200572.2|200624.9|200574.9|200624.9|200574.9|200618.8|200568.8|13
1611681810000|2021-01-26 17:23:30|200616.5|200566.5|200695.2|200545.2|200695.2|200597.5|200616.5|200514|23
1611681820000|2021-01-26 17:23:40|200694.2|200544.2|200629.8|200579.8|200703.7|200606.5|200628.4|200544.2|23
1611681830000|2021-01-26 17:23:50|200626.7|200576.7|200627.1|200577.1|200629.8|200579.8|200626.7|200576.7|18
1611681840000|2021-01-26 17:24:00|200627.7|200577.7|200647.2|200597.2|200703.6|200602.4|200627.7|200542.5|23
1611681850000|2021-01-26 17:24:10|200647.4|200597.4|200670.5|200620.5|200716.2|200620.5|200646.1|200566|17
1611681860000|2021-01-26 17:24:20|200668|200618|200637.4|200587.4|200712.4|200618|200637|200535.3|30
1611681870000|2021-01-26 17:24:30|200639.1|200589.1|200677.6|200527.6|200680.3|200590.8|200625.7|200527.6|20
1611681880000|2021-01-26 17:24:40|200672.9|200522.9|200638.4|200588.4|200697.8|200588.4|200630.9|200522.9|16
1611681890000|2021-01-26 17:24:50|200650.3|200600.3|200705.9|200555.9|200716.8|200610.4|200647.9|200545.1|32
1611681900000|2021-01-26 17:25:00|200708.8|200558.8|200625.4|200575.4|200716.3|200585.5|200611.2|200525.9|26
1611681910000|2021-01-26 17:25:10|200624.2|200574.2|200625.1|200575.1|200629.4|200579.4|200617|200567|21
1611681920000|2021-01-26 17:25:20|200626.6|200576.6|200619.5|200569.5|200668.2|200585.5|200618.5|200513|23
1611681930000|2021-01-26 17:25:30|200632.9|200582.9|200619.3|200569.3|200674.5|200582.9|200617.5|200519.2|22
1611681940000|2021-01-26 17:25:40|200621.3|200571.3|200661.3|200511.3|200675.2|200571.5|200610.7|200506.2|30
1611681950000|2021-01-26 17:25:50|200661|200511|200645.7|200495.7|200665.5|200560.6|200597.7|200495.3|27
1611681960000|2021-01-26 17:26:00|200593.8|200543.8|200644|200494|200649|200543.8|200592.5|200488.6|31
1611681970000|2021-01-26 17:26:10|200643.5|200493.5|200615.3|200565.3|200673.8|200580.4|200595.7|200491.4|33
1611681980000|2021-01-26 17:26:20|200616.7|200566.7|200660.4|200510.4|200661.8|200566.7|200598.5|200498.4|29
1611681990000|2021-01-26 17:26:30|200659.9|200509.9|200660.8|200510.8|200661.8|200511.8|200653.7|200503.7|22
1611682000000|2021-01-26 17:26:40|200662.6|200512.6|200664.4|200514.4|200667|200517|200660.3|200510.3|22
1611682010000|2021-01-26 17:26:50|200663.5|200513.5|200653.4|200503.4|200686.3|200571.3|200602|200497.8|29
1611682020000|2021-01-26 17:27:00|200653.3|200503.3|200602.5|200552.5|200678.3|200557.3|200598.5|200498.5|29
1611682030000|2021-01-26 17:27:10|200602|200552|200654.1|200504.1|200654.9|200562.5|200599.7|200498.2|19
1611682040000|2021-01-26 17:27:20|200654.5|200504.5|200655.6|200605.6|200721.5|200608.1|200644|200503.5|31
1611682050000|2021-01-26 17:27:30|200656.2|200606.2|200717.2|200567.2|200722.6|200606.8|200656.2|200549|31
1611682060000|2021-01-26 17:27:40|200716.6|200566.6|200724.6|200574.6|200731.2|200627.6|200672.4|200566.6|30
1611682070000|2021-01-26 17:27:50|200722.4|200572.4|200648.6|200498.6|200726.5|200626.4|200606.8|200497.6|32
1611682080000|2021-01-26 17:28:00|200649.4|200499.4|200654.7|200504.7|200657.2|200546.6|200579.5|200481.2|28
1611682090000|2021-01-26 17:28:10|200654.2|200504.2|200655.1|200505.1|200655.5|200505.5|200650|200500|24
1611682100000|2021-01-26 17:28:20|200655.6|200505.6|200688|200538|200691.2|200598.8|200624.2|200504.7|30
1611682110000|2021-01-26 17:28:30|200686.9|200536.9|200684.8|200534.8|200694.4|200544.4|200684.5|200534.5|24
1611682120000|2021-01-26 17:28:40|200629.5|200579.5|200691|200541|200691|200591.1|200629.5|200541|18
1611682130000|2021-01-26 17:28:50|200689.1|200539.1|200711.2|200561.2|200712.3|200562.3|200688.7|200538.7|30
1611682140000|2021-01-26 17:29:00|200711.8|200561.8|200581.9|200531.9|200713.2|200606.6|200579.3|200507.3|36
1611682150000|2021-01-26 17:29:10|200579.4|200529.4|200619.1|200469.1|200630.2|200529.4|200579.4|200469.1|24
1611682160000|2021-01-26 17:29:20|200619.2|200469.2|200566.8|200516.8|200629.2|200516.9|200564.9|200465.7|21
1611682170000|2021-01-26 17:29:30|200567.9|200517.9|200593|200443|200600.5|200518.4|200562.8|200438.7|20
1611682180000|2021-01-26 17:29:40|200592.9|200442.9|200593.4|200443.4|200604.8|200454.8|200592.9|200442.9|23
1611682190000|2021-01-26 17:29:50|200595.3|200445.3|200595.4|200445.4|200597.7|200447.7|200581.7|200431.7|21
1611682200000|2021-01-26 17:30:00|200596|200446|200605.9|200455.9|200610.9|200460.9|200593.5|200443.5|22
1611682210000|2021-01-26 17:30:10|200605.3|200455.3|200617.7|200467.7|200623|200473|200605.3|200455.3|29
1611682220000|2021-01-26 17:30:20|200620|200470|200618.2|200468.2|200620.5|200470.5|200618.2|200468.2|15
1611682230000|2021-01-26 17:30:30|200619.6|200469.6|200647.8|200497.8|200652.6|200502.6|200619.6|200469.6|27
1611682240000|2021-01-26 17:30:40|200646.8|200496.8|200648.6|200498.6|200649.1|200499.1|200643.4|200493.4|26
1611682250000|2021-01-26 17:30:50|200646|200496|200642.2|200492.2|200646|200496|200635.8|200485.8|29
1611682260000|2021-01-26 17:31:00|200641.1|200491.1|200618|200468|200641.9|200491.9|200618|200468|25
1611682270000|2021-01-26 17:31:10|200617.7|200467.7|200609.1|200459.1|200618.5|200468.5|200607.2|200457.2|23
1611682280000|2021-01-26 17:31:20|200606.6|200456.6|200594.6|200444.6|200614.8|200513.5|200555.4|200444.6|20
1611682290000|2021-01-26 17:31:30|200594|200444|200594|200444|200600.4|200450.4|200593.8|200443.8|30
1611682300000|2021-01-26 17:31:40|200593.9|200443.9|200594.1|200444.1|200598.7|200448.7|200593.9|200443.9|24
1611682310000|2021-01-26 17:31:50|200594.6|200444.6|200600.3|200450.3|200600.3|200450.3|200577.1|200427.1|29
1611682320000|2021-01-26 17:32:00|200600.4|200450.4|200619.4|200469.4|200621|200520.3|200563.7|200449.5|29
1611682330000|2021-01-26 17:32:10|200618.5|200468.5|200644.4|200494.4|200645.3|200534.8|200583.1|200467.8|27
1611682340000|2021-01-26 17:32:20|200649.1|200499.1|200626.9|200476.9|200653.3|200503.3|200623.6|200473.6|34
1611682350000|2021-01-26 17:32:30|200627.2|200477.2|200598.7|200448.7|200628.7|200478.7|200598.7|200448.7|30
1611682360000|2021-01-26 17:32:40|200600.1|200450.1|200609.5|200459.5|200620.5|200470.5|200599.2|200449.2|28
1611682370000|2021-01-26 17:32:50|200610|200460|200604.6|200454.6|200610|200460|200604.6|200454.6|15
1611682380000|2021-01-26 17:33:00|200604.5|200454.5|200593.1|200443.1|200604.5|200454.5|200591.2|200441.2|18
1611682390000|2021-01-26 17:33:10|200592.2|200442.2|200573.4|200423.4|200596.2|200469|200518.4|200422.4|32
1611682400000|2021-01-26 17:33:20|200575.3|200425.3|200554.8|200404.8|200575.3|200462.4|200512.4|200397.9|25
1611682410000|2021-01-26 17:33:30|200556.3|200406.3|200564.9|200414.9|200568.3|200418.3|200553|200403|19
1611682420000|2021-01-26 17:33:40|200565.7|200415.7|200564.7|200414.7|200566.4|200416.4|200563.1|200413.1|21
1611682430000|2021-01-26 17:33:50|200563.9|200413.9|200547.7|200397.7|200565.3|200451.1|200498.4|200397.7|24
1611682440000|2021-01-26 17:34:00|200545.1|200395.1|200552.6|200402.6|200553.5|200403.5|200541.4|200391.4|32
1611682450000|2021-01-26 17:34:10|200552|200402|200553.2|200403.2|200554.4|200404.4|200550.2|200400.2|18
1611682460000|2021-01-26 17:34:20|200553.8|200403.8|200562.3|200412.3|200563.2|200465.6|200511.8|200401.3|20
1611682470000|2021-01-26 17:34:30|200563.5|200413.5|200558.9|200408.9|200563.9|200413.9|200558.9|200408.9|15
1611682480000|2021-01-26 17:34:40|200564.1|200414.1|200558.8|200408.8|200564.1|200414.1|200557.9|200407.9|26
1611682490000|2021-01-26 17:34:50|200559|200409|200564.7|200414.7|200565.9|200464.3|200512.8|200390.3|34
1611682500000|2021-01-26 17:35:00|200565.1|200415.1|200589.2|200439.2|200590.4|200466.7|200515.7|200410.3|19
1611682510000|2021-01-26 17:35:10|200587.7|200437.7|200595|200445|200595|200445|200578.6|200428.6|29
1611682520000|2021-01-26 17:35:20|200589.5|200439.5|200607.1|200457.1|200607.2|200457.2|200588.3|200438.3|25
1611682530000|2021-01-26 17:35:30|200606.6|200456.6|200561.3|200411.3|200607.8|200457.8|200561.3|200411.3|20
1611682540000|2021-01-26 17:35:40|200567.5|200417.5|200562.5|200412.5|200567.7|200417.7|200562.5|200412.5|14
1611682550000|2021-01-26 17:35:50|200562.4|200412.4|200564.7|200414.7|200570.9|200468.7|200518.6|200412.1|26
1611682560000|2021-01-26 17:36:00|200564.3|200414.3|200541|200391|200567.8|200439.7|200489.7|200388.9|22
1611682570000|2021-01-26 17:36:10|200538.9|200388.9|200571.5|200421.5|200572|200422|200537.3|200387.3|30
1611682580000|2021-01-26 17:36:20|200572.7|200422.7|200552.1|200402.1|200572.7|200422.7|200552.1|200402.1|20
1611682590000|2021-01-26 17:36:30|200551.8|200401.8|200563|200413|200565|200415|200551.8|200401.8|19
1611682600000|2021-01-26 17:36:40|200505.1|200455.1|200507.6|200357.6|200537.7|200455.1|200459.1|200357.6|27
1611682610000|2021-01-26 17:36:50|200506.9|200356.9|200525.5|200375.5|200528.5|200425.6|200458|200356.9|27
1611682620000|2021-01-26 17:37:00|200482.3|200432.3|200548.3|200398.3|200552|200445.4|200482.3|200396.5|25
1611682630000|2021-01-26 17:37:10|200473.7|200423.7|200479.3|200429.3|200481.7|200431.7|200472.7|200422.7|25
1611682640000|2021-01-26 17:37:20|200480|200430|200482.7|200432.7|200545.3|200433.4|200477.9|200381.6|32
1611682650000|2021-01-26 17:37:30|200480.5|200430.5|200475.7|200425.7|200537.2|200433.4|200474.3|200383.6|29
1611682660000|2021-01-26 17:37:40|200477|200427|200474.4|200424.4|200477.8|200427.8|200473|200423|17
1611682670000|2021-01-26 17:37:50|200474.7|200424.7|200471.8|200421.8|200475.2|200425.2|200471.6|200421.6|20
1611682680000|2021-01-26 17:38:00|200471.9|200421.9|200519|200369|200524|200421.9|200470.3|200368|20
1611682690000|2021-01-26 17:38:10|200518.5|200368.5|200519.4|200369.4|200521.4|200371.4|200518.5|200368.5|19
1611682700000|2021-01-26 17:38:20|200519.2|200369.2|200519.9|200369.9|200521.7|200371.7|200519.2|200369.2|19
1611682710000|2021-01-26 17:38:30|200519.6|200369.6|200518.9|200368.9|200521.5|200371.5|200518.9|200368.9|20
1611682720000|2021-01-26 17:38:40|200519.2|200369.2|200519.7|200369.7|200527.4|200377.4|200518.9|200368.9|29
1611682730000|2021-01-26 17:38:50|200520.1|200370.1|200527.9|200377.9|200527.9|200422.9|200471.6|200366.9|24
1611682740000|2021-01-26 17:39:00|200522|200372|200471.5|200421.5|200524.5|200421.7|200471.5|200369|18
1611682750000|2021-01-26 17:39:10|200470|200420|200521.8|200371.8|200529.4|200420|200470|200369.5|15
1611682760000|2021-01-26 17:39:20|200521.7|200371.7|200502|200452|200553.5|200452.7|200472.9|200369.9|29
1611682770000|2021-01-26 17:39:30|200504|200454|200540.4|200390.4|200555.4|200454|200480.4|200378.2|26
1611682780000|2021-01-26 17:39:40|200541.6|200391.6|200542.1|200392.1|200545.6|200395.6|200540.6|200390.6|17
1611682790000|2021-01-26 17:39:50|200537.5|200387.5|200545.3|200395.3|200545.4|200395.4|200534.9|200384.9|23
1611682800000|2021-01-26 17:40:00|200545|200395|200544|200394|200546.3|200396.3|200529.3|200379.3|29
1611682810000|2021-01-26 17:40:10|200544.1|200394.1|200540|200390|200546.1|200396.1|200540|200390|15
1611682820000|2021-01-26 17:40:20|200541.2|200391.2|200541.1|200391.1|200543.6|200393.6|200538.8|200388.8|18
1611682830000|2021-01-26 17:40:30|200541.2|200391.2|200536|200386|200542.9|200392.9|200535.2|200385.2|18
1611682840000|2021-01-26 17:40:40|200536.9|200386.9|200542.5|200392.5|200551.4|200401.4|200536.9|200386.9|20
1611682850000|2021-01-26 17:40:50|200544.4|200394.4|200541.6|200391.6|200544.4|200394.4|200539.3|200389.3|17
1611682860000|2021-01-26 17:41:00|200548.6|200398.6|200540.4|200390.4|200548.6|200398.6|200540.4|200390.4|16
1611682870000|2021-01-26 17:41:10|200540.2|200390.2|200556|200406|200558.2|200408.2|200538.4|200388.4|22
1611682880000|2021-01-26 17:41:20|200549.9|200399.9|200552.1|200402.1|200553.4|200449.6|200498.3|200395.2|25
1611682890000|2021-01-26 17:41:30|200550.1|200400.1|200551.9|200401.9|200554.7|200404.7|200550.1|200400.1|14
1611682900000|2021-01-26 17:41:40|200550.5|200400.5|200499.7|200449.7|200551.8|200453.9|200499.2|200400.5|20
1611682910000|2021-01-26 17:41:50|200499.6|200449.6|200559.4|200409.4|200561.5|200463.6|200498.8|200405.9|21
1611682920000|2021-01-26 17:42:00|200560.9|200410.9|200558|200408|200560.9|200410.9|200556.9|200406.9|17
1611682930000|2021-01-26 17:42:10|200557.6|200407.6|200557.7|200407.7|200558|200408|200555.8|200405.8|11
1611682940000|2021-01-26 17:42:20|200557.5|200407.5|200558.3|200408.3|200566.9|200467.3|200510.6|200405.3|21
1611682950000|2021-01-26 17:42:30|200559|200409|200529.4|200379.4|200559|200456.3|200480.8|200374.7|23
1611682960000|2021-01-26 17:42:40|200529.1|200379.1|200526.4|200376.4|200530.6|200435.6|200480.4|200376.4|15
1611682970000|2021-01-26 17:42:50|200525.5|200375.5|200481.5|200331.5|200528.9|200428.2|200451.9|200331.5|31
1611682980000|2021-01-26 17:43:00|200480.4|200330.4|200497.4|200347.4|200497.4|200347.4|200473.9|200323.9|26
1611682990000|2021-01-26 17:43:10|200499.1|200349.1|200482.9|200332.9|200499.1|200349.1|200479.8|200329.8|30
1611683000000|2021-01-26 17:43:20|200485.7|200335.7|200483.3|200333.3|200486.7|200336.7|200482|200332|15
1611683010000|2021-01-26 17:43:30|200483.1|200333.1|200517.1|200367.1|200527|200421.6|200471.6|200331.8|23
1611683020000|2021-01-26 17:43:40|200517.9|200367.9|200508.6|200358.6|200518.3|200368.3|200508.6|200358.6|17
1611683030000|2021-01-26 17:43:50|200512.2|200362.2|200465.3|200415.3|200514.7|200415.4|200463.9|200360.2|17
1611683040000|2021-01-26 17:44:00|200465.2|200415.2|200485|200435|200527.9|200439.1|200463.3|200374|21
1611683050000|2021-01-26 17:44:10|200484.7|200434.7|200532.4|200382.4|200533.8|200434.7|200483.5|200380.2|16
1611683060000|2021-01-26 17:44:20|200528.6|200378.6|200536.7|200386.7|200539.1|200449.4|200499.4|200377.2|23
1611683070000|2021-01-26 17:44:30|200537.5|200387.5|200549.3|200399.3|200551.1|200452.3|200502.3|200387.5|27
1611683080000|2021-01-26 17:44:40|200549.4|200399.4|200498.4|200448.4|200550.8|200449.7|200498.4|200394.5|22
1611683090000|2021-01-26 17:44:50|200499.7|200449.7|200497.2|200447.2|200502.1|200452.1|200494.6|200444.6|18
1611683100000|2021-01-26 17:45:00|200502.4|200452.4|200503.9|200353.9|200516|200456|200464.8|200353.9|27
1611683110000|2021-01-26 17:45:10|200504.4|200354.4|200524.8|200374.8|200526.1|200376.1|200504.4|200354.4|28
1611683120000|2021-01-26 17:45:20|200524.2|200374.2|200518.4|200368.4|200525.1|200375.1|200509|200359|27
1611683130000|2021-01-26 17:45:30|200518.7|200368.7|200513.5|200363.5|200535.1|200385.1|200511.3|200361.3|28
1611683140000|2021-01-26 17:45:40|200513.6|200363.6|200535.6|200385.6|200537.7|200387.7|200508.5|200358.5|17
1611683150000|2021-01-26 17:45:50|200536.6|200386.6|200538.2|200388.2|200539.9|200389.9|200534.7|200384.7|22
1611683160000|2021-01-26 17:46:00|200538.1|200388.1|200515.4|200365.4|200538.1|200388.1|200514.9|200364.9|25
1611683170000|2021-01-26 17:46:10|200516.3|200366.3|200500.3|200350.3|200516.3|200366.3|200489.2|200339.2|26
1611683180000|2021-01-26 17:46:20|200499.7|200349.7|200493|200343|200500.9|200391.4|200441.4|200340.2|35
1611683190000|2021-01-26 17:46:30|200492.2|200342.2|200498|200348|200498|200348|200489.6|200339.6|34
1611683200000|2021-01-26 17:46:40|200494.6|200344.6|200496.5|200346.5|200498.7|200348.7|200494.3|200344.3|29
1611683210000|2021-01-26 17:46:50|200496.3|200346.3|200498.4|200348.4|200498.9|200348.9|200495.4|200345.4|30
1611683220000|2021-01-26 17:47:00|200497.4|200347.4|200511.7|200361.7|200518.3|200422.9|200455.1|200347|35
1611683230000|2021-01-26 17:47:10|200512.1|200362.1|200514.7|200364.7|200516.8|200366.8|200507.3|200357.3|22
1611683240000|2021-01-26 17:47:20|200515.4|200365.4|200495.7|200445.7|200534.7|200448.4|200493.4|200358.4|30
1611683250000|2021-01-26 17:47:30|200545.4|200395.4|200550.9|200400.9|200552.5|200402.5|200545.4|200395.4|22
1611683260000|2021-01-26 17:47:40|200553.6|200403.6|200504.2|200454.2|200553.9|200456.9|200499.5|200403.6|16
1611683270000|2021-01-26 17:47:50|200548.1|200398.1|200462.3|200412.3|200548.1|200415.1|200460.9|200365.3|28
1611683280000|2021-01-26 17:48:00|200514.2|200364.2|200512.5|200362.5|200524.2|200374.2|200511.6|200361.6|23
1611683290000|2021-01-26 17:48:10|200451.8|200401.8|200498.6|200448.6|200507.5|200457.5|200451.8|200340.4|29
1611683300000|2021-01-26 17:48:20|200493.5|200443.5|200526.5|200376.5|200547.8|200446.3|200493.5|200375.4|35
1611683310000|2021-01-26 17:48:30|200528.1|200378.1|200529.9|200379.9|200531.1|200381.1|200526.4|200376.4|21
1611683320000|2021-01-26 17:48:40|200529|200379|200513.8|200363.8|200532.4|200382.4|200513.8|200363.8|27
1611683330000|2021-01-26 17:48:50|200513.4|200363.4|200507.2|200357.2|200513.8|200363.8|200506.7|200356.7|31
1611683340000|2021-01-26 17:49:00|200506.2|200356.2|200487.6|200337.6|200510.2|200360.2|200487|200337|31
1611683350000|2021-01-26 17:49:10|200487.1|200337.1|200496.1|200346.1|200504.3|200354.3|200485.9|200335.9|30
1611683360000|2021-01-26 17:49:20|200495.3|200345.3|200493.1|200343.1|200495.4|200345.4|200491.1|200341.1|20
1611683370000|2021-01-26 17:49:30|200493.6|200343.6|200492.5|200342.5|200493.6|200343.6|200491.8|200341.8|18
1611683380000|2021-01-26 17:49:40|200489.9|200339.9|200488.4|200338.4|200490.2|200340.2|200488.4|200338.4|19
1611683390000|2021-01-26 17:49:50|200487.1|200337.1|200491.9|200341.9|200491.9|200341.9|200483.1|200333.1|18
1611683400000|2021-01-26 17:50:00|200500.3|200350.3|200537.1|200387.1|200541.1|200391.1|200500.3|200350.3|30
1611683410000|2021-01-26 17:50:10|200537.4|200387.4|200551|200401|200552.9|200447.4|200490.7|200386.7|24
1611683420000|2021-01-26 17:50:20|200549|200399|200541|200391|200549.3|200399.3|200539|200389|17
1611683430000|2021-01-26 17:50:30|200541.1|200391.1|200539.1|200389.1|200544.3|200394.3|200539.1|200389.1|20
1611683440000|2021-01-26 17:50:40|200535.1|200385.1|200550.1|200400.1|200551.8|200401.8|200532.9|200382.9|26
1611683450000|2021-01-26 17:50:50|200550.5|200400.5|200550.4|200400.4|200560.4|200410.4|200547.1|200397.1|20
1611683460000|2021-01-26 17:51:00|200549.7|200399.7|200512.3|200362.3|200549.7|200399.7|200511|200361|21
1611683470000|2021-01-26 17:51:10|200519.2|200369.2|200494.9|200344.9|200523.4|200373.4|200488.6|200338.6|27
1611683480000|2021-01-26 17:51:20|200494.7|200344.7|200496.4|200346.4|200499.8|200349.8|200491.6|200341.6|24
1611683490000|2021-01-26 17:51:30|200495.9|200345.9|200506|200356|200518.1|200414.5|200454.7|200331.9|22
1611683500000|2021-01-26 17:51:40|200502.7|200352.7|200519.1|200369.1|200522.8|200372.8|200502.7|200352.7|24
1611683510000|2021-01-26 17:51:50|200519.5|200369.5|200517.9|200367.9|200521|200371|200513.7|200363.7|23
1611683520000|2021-01-26 17:52:00|200518.4|200368.4|200491.4|200441.4|200546.5|200442.2|200487.6|200368.4|23
1611683530000|2021-01-26 17:52:10|200491.2|200441.2|200491.9|200441.9|200491.9|200441.9|200489.2|200439.2|17
1611683540000|2021-01-26 17:52:20|200491.8|200441.8|200492.1|200442.1|200492.9|200442.9|200490.3|200440.3|15
1611683550000|2021-01-26 17:52:30|200491.5|200441.5|200488.4|200438.4|200491.5|200441.5|200485.7|200435.7|18
1611683560000|2021-01-26 17:52:40|200487.1|200437.1|200488.1|200438.1|200488.2|200438.2|200486.3|200436.3|13
1611683570000|2021-01-26 17:52:50|200489.7|200439.7|200519.7|200369.7|200538|200440.5|200488.5|200368.1|25
1611683580000|2021-01-26 17:53:00|200520.3|200370.3|200493.8|200443.8|200545.8|200444.8|200489.5|200367.7|21
1611683590000|2021-01-26 17:53:10|200494.5|200444.5|200489.3|200439.3|200494.5|200444.5|200487.6|200437.6|27
1611683600000|2021-01-26 17:53:20|200489.4|200439.4|200518.9|200368.9|200522.8|200439.4|200485.5|200362.7|23
1611683610000|2021-01-26 17:53:30|200518.2|200368.2|200498.1|200348.1|200518.2|200422.1|200468.8|200345.6|23
1611683620000|2021-01-26 17:53:40|200498.9|200348.9|200468.9|200418.9|200521.5|200420.5|200468|200346.2|28
1611683630000|2021-01-26 17:53:50|200465.9|200415.9|200512.2|200362.2|200513.4|200416.2|200462.9|200358.5|30
1611683640000|2021-01-26 17:54:00|200510.5|200360.5|200494.7|200344.7|200512.6|200362.6|200492.1|200342.1|28
1611683650000|2021-01-26 17:54:10|200493.9|200343.9|200496.4|200346.4|200502.9|200352.9|200491.2|200341.2|25
1611683660000|2021-01-26 17:54:20|200494.6|200344.6|200498.4|200348.4|200499.6|200349.6|200489.1|200339.1|27
1611683670000|2021-01-26 17:54:30|200499.5|200349.5|200490.9|200340.9|200499.5|200349.5|200489.3|200339.3|30
1611683680000|2021-01-26 17:54:40|200490.6|200340.6|200491.8|200341.8|200494.2|200344.2|200488.3|200338.3|17
1611683690000|2021-01-26 17:54:50|200492.3|200342.3|200466.3|200416.3|200514.9|200416.3|200450.9|200342.2|23
1611683700000|2021-01-26 17:55:00|200464|200414|200519.4|200369.4|200519.4|200414|200460.4|200360.1|26
1611683710000|2021-01-26 17:55:10|200519.6|200369.6|200516.2|200366.2|200519.6|200369.6|200511.7|200361.7|12
1611683720000|2021-01-26 17:55:20|200516.6|200366.6|200521.4|200371.4|200522.9|200372.9|200515.7|200365.7|21
1611683730000|2021-01-26 17:55:30|200520.6|200370.6|200531|200381|200531|200381|200511.5|200361.5|26
1611683740000|2021-01-26 17:55:40|200528.9|200378.9|200537.1|200387.1|200538.1|200388.1|200528.4|200378.4|16
1611683750000|2021-01-26 17:55:50|200537.9|200387.9|200534.2|200384.2|200537.9|200387.9|200531.7|200381.7|12
1611683760000|2021-01-26 17:56:00|200533.6|200383.6|200555.3|200405.3|200556.7|200406.7|200531.1|200381.1|25
1611683770000|2021-01-26 17:56:10|200555.4|200405.4|200506.4|200356.4|200555.8|200431.3|200481.3|200355.9|20
1611683780000|2021-01-26 17:56:20|200504.7|200354.7|200489.4|200339.4|200504.7|200354.7|200484.9|200334.9|26
1611683790000|2021-01-26 17:56:30|200489.6|200339.6|200490.8|200340.8|200491.7|200341.7|200487.6|200337.6|20
1611683800000|2021-01-26 17:56:40|200490.4|200340.4|200493.7|200343.7|200493.7|200343.7|200490.4|200340.4|13
1611683810000|2021-01-26 17:56:50|200493.5|200343.5|200494.7|200344.7|200494.7|200344.7|200479.5|200329.5|13
1611683820000|2021-01-26 17:57:00|200494.6|200344.6|200493.6|200343.6|200508.9|200394.7|200440.1|200343.2|15
1611683830000|2021-01-26 17:57:10|200493.3|200343.3|200426.6|200276.6|200494.7|200374.3|200424.3|200275.3|25
1611683840000|2021-01-26 17:57:20|200426.3|200276.3|200433.7|200283.7|200437.2|200287.2|200426.3|200276.3|19
1611683850000|2021-01-26 17:57:30|200436.3|200286.3|200399.6|200249.6|200438|200288|200395.9|200245.9|23
1611683860000|2021-01-26 17:57:40|200398.2|200248.2|200405.3|200255.3|200410.9|200260.9|200397.4|200247.4|19
1611683870000|2021-01-26 17:57:50|200401.8|200251.8|200457.3|200307.3|200459.1|200309.1|200401.8|200251.8|30
1611683880000|2021-01-26 17:58:00|200456|200306|200473.2|200323.2|200474|200324|200454.8|200304.8|29
1611683890000|2021-01-26 17:58:10|200470.1|200320.1|200493.4|200343.4|200495.2|200345.2|200470.1|200320.1|31
1611683900000|2021-01-26 17:58:20|200496.5|200346.5|200496.5|200346.5|200498.9|200348.9|200494.6|200344.6|28
1611683910000|2021-01-26 17:58:30|200497.4|200347.4|200487.4|200337.4|200497.7|200347.7|200477.8|200327.8|23
1611683920000|2021-01-26 17:58:40|200491.7|200341.7|200506.6|200356.6|200509.5|200359.5|200488.8|200338.8|29
1611683930000|2021-01-26 17:58:50|200506.4|200356.4|200507.5|200357.5|200511.1|200361.1|200501.7|200351.7|31
1611683940000|2021-01-26 17:59:00|200506.9|200356.9|200520.2|200370.2|200533.3|200383.3|200506.9|200356.9|30
1611683950000|2021-01-26 17:59:10|200520|200370|200492.6|200342.6|200520|200370|200490.6|200340.6|29
1611683960000|2021-01-26 17:59:20|200494|200344|200490.3|200340.3|200500.1|200350.1|200471.1|200321.1|34
1611683970000|2021-01-26 17:59:30|200489.2|200339.2|200468.7|200318.7|200492.2|200342.2|200464.7|200314.7|17
1611683980000|2021-01-26 17:59:40|200469.5|200319.5|200483.7|200333.7|200483.7|200333.7|200469.5|200319.5|21
1611683990000|2021-01-26 17:59:50|200485.7|200335.7|200493.3|200343.3|200503|200353|200485.7|200335.7|32
1611684000000|2021-01-26 18:00:00|200493.4|200343.4|200508.3|200358.3|200513.7|200363.7|200493.4|200343.4|24
1611684010000|2021-01-26 18:00:10|200508.7|200358.7|200525.3|200375.3|200531.5|200381.5|200507.6|200357.6|20
1611684020000|2021-01-26 18:00:20|200531.6|200381.6|200536.5|200386.5|200536.5|200386.5|200526.1|200376.1|32
1611684030000|2021-01-26 18:00:30|200538.4|200388.4|200532.9|200382.9|200538.4|200388.4|200531.4|200381.4|23
1611684040000|2021-01-26 18:00:40|200532.5|200382.5|200491.2|200341.2|200540.8|200390.8|200491.2|200341.2|25
1611684050000|2021-01-26 18:00:50|200490|200340|200490.7|200340.7|200490.7|200340.7|200485.2|200335.2|15
1611684060000|2021-01-26 18:01:00|200489.4|200339.4|200490.6|200340.6|200491.7|200341.7|200488.1|200338.1|21
1611684070000|2021-01-26 18:01:10|200490.3|200340.3|200493|200343|200511.2|200361.2|200486.9|200336.9|27
1611684080000|2021-01-26 18:01:20|200493.3|200343.3|200477.4|200327.4|200494.8|200344.8|200473.6|200323.6|22
1611684090000|2021-01-26 18:01:30|200476.9|200326.9|200465.1|200315.1|200479|200329|200461.6|200311.6|18
1611684100000|2021-01-26 18:01:40|200465.2|200315.2|200462.7|200312.7|200465.2|200315.2|200460.4|200310.4|17
1611684110000|2021-01-26 18:01:50|200462.3|200312.3|200449.7|200299.7|200462.9|200312.9|200445.1|200295.1|28
1611684120000|2021-01-26 18:02:00|200453.6|200303.6|200453.4|200303.4|200465.1|200315.1|200450.9|200300.9|32
1611684130000|2021-01-26 18:02:10|200453.7|200303.7|200449.3|200299.3|200458.5|200308.5|200449.3|200299.3|26
1611684140000|2021-01-26 18:02:20|200453.6|200303.6|200453.3|200303.3|200454.1|200304.1|200450.9|200300.9|16
1611684150000|2021-01-26 18:02:30|200454.9|200304.9|200460.6|200310.6|200467.3|200317.3|200454.4|200304.4|18
1611684160000|2021-01-26 18:02:40|200461.5|200311.5|200454|200304|200463|200352.4|200402.4|200299.6|17
1611684170000|2021-01-26 18:02:50|200454.4|200304.4|200429|200279|200455|200305|200429|200279|27
1611684180000|2021-01-26 18:03:00|200429.6|200279.6|200435.3|200285.3|200444.7|200294.7|200427.1|200277.1|28
1611684190000|2021-01-26 18:03:10|200434.9|200284.9|200429.4|200279.4|200437|200287|200429|200279|25
1611684200000|2021-01-26 18:03:20|200429.8|200279.8|200429|200279|200431.3|200281.3|200427.5|200277.5|17
1611684210000|2021-01-26 18:03:30|200428.9|200278.9|200426.3|200276.3|200428.9|200278.9|200426.2|200276.2|16
1611684220000|2021-01-26 18:03:40|200430.2|200280.2|200429.4|200279.4|200432.5|200282.5|200429.4|200279.4|13
1611684230000|2021-01-26 18:03:50|200429|200279|200425.9|200275.9|200429.6|200326.4|200370.4|200270|23
1611684240000|2021-01-26 18:04:00|200425.7|200275.7|200361.3|200311.3|200426.6|200318.2|200359.8|200265.4|21
1611684250000|2021-01-26 18:04:10|200362.3|200312.3|200354|200304|200416.3|200313|200354|200250.3|25
1611684260000|2021-01-26 18:04:20|200354.2|200304.2|200359.5|200309.5|200360.2|200310.2|200351.8|200301.8|21
1611684270000|2021-01-26 18:04:30|200358.4|200308.4|200355.8|200305.8|200360.9|200310.9|200355.8|200305.8|8
1611684280000|2021-01-26 18:04:40|200356.2|200306.2|200409.2|200259.2|200412.5|200310|200356.2|200255.7|20
1611684290000|2021-01-26 18:04:50|200407.6|200257.6|200401.2|200251.2|200408.8|200258.8|200398.2|200248.2|27
1611684300000|2021-01-26 18:05:00|200401.1|200251.1|200398.9|200248.9|200401.3|200251.3|200398.9|200248.9|18
1611684310000|2021-01-26 18:05:10|200400.4|200250.4|200391.4|200241.4|200400.4|200250.4|200389.4|200239.4|14
1611684320000|2021-01-26 18:05:20|200393.6|200243.6|200389.2|200239.2|200396.4|200246.4|200388.3|200238.3|27
1611684330000|2021-01-26 18:05:30|200387.4|200237.4|200389.5|200239.5|200391.4|200241.4|200387.4|200237.4|12
1611684340000|2021-01-26 18:05:40|200392.1|200242.1|200324.3|200274.3|200392.1|200277.3|200318.8|200240.1|18
1611684350000|2021-01-26 18:05:50|200323.6|200273.6|200332.1|200282.1|200391.8|200290.6|200323.6|200229.3|30
1611684360000|2021-01-26 18:06:00|200383.8|200233.8|200382.6|200232.6|200386.1|200308.4|200331.8|200232.6|33
1611684370000|2021-01-26 18:06:10|200383.1|200233.1|200377.5|200227.5|200384.1|200302.2|200334.5|200226.6|26
1611684380000|2021-01-26 18:06:20|200377.4|200227.4|200298.2|200248.2|200377.4|200276.5|200297.7|200215.2|32
1611684390000|2021-01-26 18:06:30|200298.8|200248.8|200293.6|200143.6|200349.6|200248.8|200252.2|200132.8|33
1611684400000|2021-01-26 18:06:40|200293|200143|200223|200173|200297.1|200173.7|200223|200132.1|28
1611684410000|2021-01-26 18:06:50|200223.2|200173.2|200274.8|200124.8|200277|200178.6|200213.4|200124.8|30
1611684420000|2021-01-26 18:07:00|200276.2|200126.2|200250.7|200100.7|200276.6|200176.4|200222.8|200096.2|31
1611684430000|2021-01-26 18:07:10|200250.8|200100.8|200249.1|200099.1|200251.2|200101.2|200246.4|200096.4|20
1611684440000|2021-01-26 18:07:20|200249|200099|200262.7|200112.7|200264.5|200161.9|200206.5|200097.3|29
1611684450000|2021-01-26 18:07:30|200261.3|200111.3|200208.1|200158.1|200264|200161.3|200207.1|200109.1|16
1611684460000|2021-01-26 18:07:40|200207.1|200157.1|200185.4|200135.4|200259.5|200167.3|200185.4|200109.5|17
1611684470000|2021-01-26 18:07:50|200184.8|200134.8|200251.9|200101.9|200258.2|200156.3|200178.9|200101|23
1611684480000|2021-01-26 18:08:00|200198.8|200148.8|200165.2|200115.2|200238.4|200148.8|200163.2|200087.7|29
1611684490000|2021-01-26 18:08:10|200165|200115|200167|200117|200183.3|200133.3|200164.6|200114.6|29
1611684500000|2021-01-26 18:08:20|200168.7|200118.7|200207|200057|200207|200119.5|200152.5|200048.2|25
1611684510000|2021-01-26 18:08:30|200207.5|200057.5|200177|200127|200228.7|200128|200169.4|200056.3|22
1611684520000|2021-01-26 18:08:40|200167.5|200117.5|200154.6|200104.6|200209.5|200117.5|200154.6|200053.3|20
1611684530000|2021-01-26 18:08:50|200154.3|200104.3|200171.5|200121.5|200213.4|200123.7|200154.3|200056.1|24
1611684540000|2021-01-26 18:09:00|200170.5|200120.5|200209|200059|200214.4|200134.6|200157.2|200059|35
1611684550000|2021-01-26 18:09:10|200208.7|200058.7|200224.5|200074.5|200225.7|200075.7|200208.7|200058.7|18
1611684560000|2021-01-26 18:09:20|200228.4|200078.4|200229.1|200079.1|200232.2|200082.2|200224.9|200074.9|18
1611684570000|2021-01-26 18:09:30|200229.2|200079.2|200233.6|200083.6|200234|200084|200227.3|200077.3|9
1611684580000|2021-01-26 18:09:40|200238.4|200088.4|200209.1|200159.1|200262.8|200159.1|200208.1|200081.8|30
1611684590000|2021-01-26 18:09:50|200203.4|200153.4|200239.4|200089.4|200246.4|200153.4|200182.6|200086|24
1611684600000|2021-01-26 18:10:00|200235.8|200085.8|200213.8|200063.8|200236|200086|200205.3|200055.3|25
1611684610000|2021-01-26 18:10:10|200213.4|200063.4|200189.6|200039.6|200213.4|200063.4|200189.1|200039.1|18
1611684620000|2021-01-26 18:10:20|200189|200039|200189.2|200039.2|200195.8|200045.8|200189|200039|17
1611684630000|2021-01-26 18:10:30|200188.4|200038.4|200142.3|200092.3|200190.8|200094.9|200135.7|200038.4|20
1611684640000|2021-01-26 18:10:40|200193.1|200043.1|200134.7|200084.7|200193.1|200092|200134.7|200036.3|13
1611684650000|2021-01-26 18:10:50|200134.2|200084.2|200169|200019|200169|200085.6|200133.5|200013.7|15
1611684660000|2021-01-26 18:11:00|200186|200036|200173.8|200023.8|200186|200036|200170.4|200020.4|19
1611684670000|2021-01-26 18:11:10|200173.9|200023.9|200200.9|200050.9|200204.1|200100.2|200138.5|200023.9|26
1611684680000|2021-01-26 18:11:20|200202.3|200052.3|200130.9|200080.9|200202.3|200085.2|200110.8|200042|34
1611684690000|2021-01-26 18:11:30|200121.6|200071.6|200124|200074|200129.5|200079.5|200120.9|200070.9|26
1611684700000|2021-01-26 18:11:40|200124.6|200074.6|200130.7|200080.7|200135.5|200085.5|200121.9|200071.9|25
1611684710000|2021-01-26 18:11:50|200130.3|200080.3|200116.6|200066.6|200130.3|200080.3|200116|200066|23
1611684720000|2021-01-26 18:12:00|200117.5|200067.5|200116.5|200066.5|200130.2|200080.2|200112.9|200062.9|24
1611684730000|2021-01-26 18:12:10|200104|200054|200097.9|200047.9|200105|200055|200095.8|200045.8|28
1611684740000|2021-01-26 18:12:20|200097.5|200047.5|200101.2|200051.2|200101.5|200051.5|200097.5|200047.5|18
1611684750000|2021-01-26 18:12:30|200100.8|200050.8|200135|199985|200135.3|200051.7|200097.4|199982.5|22
1611684760000|2021-01-26 18:12:40|200134.6|199984.6|200132.3|199982.3|200136|199986|200128.8|199978.8|25
1611684770000|2021-01-26 18:12:50|200061.8|200011.8|200102.4|199952.4|200115.7|200011.8|200041.7|199941.8|35
1611684780000|2021-01-26 18:13:00|200104.6|199954.6|200114.6|199964.6|200118|200006.9|200056.5|199951.8|30
1611684790000|2021-01-26 18:13:10|200118.2|199968.2|200079.4|200029.4|200122.8|200036.6|200061.9|199965.8|28
1611684800000|2021-01-26 18:13:20|200079.6|200029.6|200129.6|199979.6|200131.2|200039.7|200076.7|199978.3|10
1611684810000|2021-01-26 18:13:30|200129.3|199979.3|200129|199979|200130|200030.6|200080.6|199978.9|15
1611684820000|2021-01-26 18:13:40|200130.1|199980.1|200030.3|199980.3|200130.1|200008.3|200030.3|199965.7|29
1611684830000|2021-01-26 18:13:50|200030.5|199980.5|200062.5|199912.5|200062.9|199993.6|200014.8|199904.8|19
1611684840000|2021-01-26 18:14:00|200063|199913|200014.6|199964.6|200063.1|199964.9|200012.6|199908.8|19
1611684850000|2021-01-26 18:14:10|200019.2|199969.2|200049.1|199999.1|200099|200000.6|200019.2|199945.3|30
1611684860000|2021-01-26 18:14:20|200051.7|200001.7|200120.9|199970.9|200121.7|200028.2|200051.7|199968|33
1611684870000|2021-01-26 18:14:30|200120.8|199970.8|200085.6|200035.6|200141.1|200035.6|200077.2|199970.2|24
1611684880000|2021-01-26 18:14:40|200094.8|200044.8|200121|199971|200147.1|200044.8|200083.1|199968.4|19
1611684890000|2021-01-26 18:14:50|200120|199970|200121.6|199971.6|200125.2|199975.2|200118.3|199968.3|22
1611684900000|2021-01-26 18:15:00|200121.8|199971.8|200105.5|199955.5|200121.8|199971.8|200083.2|199933.2|32
1611684910000|2021-01-26 18:15:10|200109.8|199959.8|200104.1|199954.1|200109.8|199959.8|200104.1|199954.1|11
1611684920000|2021-01-26 18:15:20|200104.7|199954.7|200113.4|199963.4|200128.9|199978.9|200104.7|199954.7|19
1611684930000|2021-01-26 18:15:30|200104.4|199954.4|200076.3|199926.3|200112.3|199962.3|200076.3|199926.3|28
1611684940000|2021-01-26 18:15:40|200079|199929|200059.3|199909.3|200083|199933|200059.3|199909.3|14
1611684950000|2021-01-26 18:15:50|200059.7|199909.7|200058.4|199908.4|200065.3|199915.3|200058.4|199908.4|14
1611684960000|2021-01-26 18:16:00|200058.8|199908.8|200055.6|199905.6|200058.8|199908.8|200054.3|199904.3|23
1611684970000|2021-01-26 18:16:10|200056.3|199906.3|200053.4|199903.4|200056.4|199906.4|200053|199903|13
1611684980000|2021-01-26 18:16:20|200053.7|199903.7|200051.9|199901.9|200054.2|199904.2|200051.1|199901.1|12
1611684990000|2021-01-26 18:16:30|200051.7|199901.7|200054.9|199904.9|200055.5|199905.5|200049.8|199899.8|15
1611685000000|2021-01-26 18:16:40|200056.5|199906.5|200009.5|199959.5|200059.2|199963.9|200007.9|199906.5|25
1611685010000|2021-01-26 18:16:50|200011.5|199961.5|200004.6|199954.6|200079.4|199996.6|199998.5|199929.4|27
1611685020000|2021-01-26 18:17:00|200004.8|199954.8|200004.7|199954.7|200005.4|199955.4|200003.9|199953.9|17
1611685030000|2021-01-26 18:17:10|200004.6|199954.6|200005.3|199955.3|200005.4|199955.4|200003.7|199953.7|15
1611685040000|2021-01-26 18:17:20|200003.6|199953.6|200005|199955|200005|199955|200003.6|199953.6|16
1611685050000|2021-01-26 18:17:30|200004.5|199954.5|199958.8|199908.8|200032.7|199954.6|199958.8|199880.9|26
1611685060000|2021-01-26 18:17:40|199959.1|199909.1|199936.7|199886.7|199961.1|199911.1|199934.5|199884.5|19
1611685070000|2021-01-26 18:17:50|199935.3|199885.3|199977.9|199927.9|199978.2|199928.2|199934.7|199884.7|30
1611685080000|2021-01-26 18:18:00|199977.8|199927.8|200016|199966|200018.4|199968.4|199977.4|199927.4|23
1611685090000|2021-01-26 18:18:10|200016.2|199966.2|200016.4|199966.4|200018.1|199968.1|200014.4|199964.4|25
1611685100000|2021-01-26 18:18:20|200016.5|199966.5|200013.8|199963.8|200018.3|199968.3|200010.2|199960.2|18
1611685110000|2021-01-26 18:18:30|200015.7|199965.7|200034.1|199984.1|200041.6|199991.6|200007.6|199957.6|29
1611685120000|2021-01-26 18:18:40|200034.5|199984.5|200037.7|199987.7|200037.7|199987.7|200034.5|199984.5|13
1611685130000|2021-01-26 18:18:50|200033.8|199983.8|200038|199988|200038.9|199988.9|200031.2|199981.2|20
1611685140000|2021-01-26 18:19:00|200038.1|199988.1|200032.4|199982.4|200038.2|199988.2|200031.6|199981.6|26
1611685150000|2021-01-26 18:19:10|200034.1|199984.1|200083.3|199933.3|200083.6|199984.1|200034.1|199931.6|6
1611685160000|2021-01-26 18:19:20|200082.9|199932.9|200040.2|199990.2|200087.9|199992.3|200036.6|199932.9|16
1611685170000|2021-01-26 18:19:30|200039|199989|200034.3|199984.3|200039|199989|200029.5|199979.5|20
1611685180000|2021-01-26 18:19:40|200034.6|199984.6|200095.8|199945.8|200108.3|199991.8|200034.3|199945.3|21
1611685190000|2021-01-26 18:19:50|200094|199944|200084|199934|200095.8|199945.8|200079|199929|22
1611685200000|2021-01-26 18:20:00|200084.1|199934.1|200030.9|199980.9|200084.1|199985.5|200030.6|199934.1|19
1611685210000|2021-01-26 18:20:10|200031.5|199981.5|200031.8|199981.8|200033|199983|200028.1|199978.1|20
1611685220000|2021-01-26 18:20:20|200032.7|199982.7|200037.8|199987.8|200091.8|199990.2|200028.6|199935.5|17
1611685230000|2021-01-26 18:20:30|200038|199988|200052.9|200002.9|200104.4|200003.1|200037.5|199952.3|24
1611685240000|2021-01-26 18:20:40|200052.7|200002.7|200103.6|199953.6|200105.7|200005.1|200044.8|199949.1|22
1611685250000|2021-01-26 18:20:50|200050.7|200000.7|200102.8|199952.8|200105|200002.4|200048.1|199950.7|14
1611685260000|2021-01-26 18:21:00|200106.3|199956.3|200115.6|199965.6|200119|199969|200104.7|199954.7|24
1611685270000|2021-01-26 18:21:10|200121.7|199971.7|200122.1|199972.1|200124.1|199974.1|200121.7|199971.7|10
1611685280000|2021-01-26 18:21:20|200122.2|199972.2|200112.5|199962.5|200125.2|199975.2|200112.5|199962.5|12
1611685290000|2021-01-26 18:21:30|200112.8|199962.8|200066.6|200016.6|200116.7|200016.8|200064.6|199960.9|27
1611685300000|2021-01-26 18:21:40|200065.5|200015.5|200059.8|200009.8|200066.1|200016.1|200059.8|200009.8|22
1611685310000|2021-01-26 18:21:50|200060.5|200010.5|200065.2|200015.2|200066.2|200016.2|200060.5|200010.5|13
1611685320000|2021-01-26 18:22:00|200057.9|200007.9|200057.3|200007.3|200065.8|200015.8|200056.2|200006.2|22
1611685330000|2021-01-26 18:22:10|200110.3|199960.3|200068.6|199918.6|200114.8|200014.2|200018.1|199918.6|21
1611685340000|2021-01-26 18:22:20|200063.3|199913.3|200068.7|199918.7|200068.7|199918.7|200051.6|199901.6|37
1611685350000|2021-01-26 18:22:30|200067.9|199917.9|200070.7|199920.7|200074.3|199924.3|200064.6|199914.6|29
1611685360000|2021-01-26 18:22:40|200072.7|199922.7|200069.7|199919.7|200072.7|199922.7|200069.7|199919.7|18
1611685370000|2021-01-26 18:22:50|200069.8|199919.8|200078.6|199928.6|200085.9|199986.4|200036|199917.8|24
1611685380000|2021-01-26 18:23:00|200078.5|199928.5|200013.9|199863.9|200079.7|199956.4|199965.9|199858.4|25
1611685390000|2021-01-26 18:23:10|200014.5|199864.5|199964.3|199914.3|200033.2|199914.3|199944.1|199845.3|32
1611685400000|2021-01-26 18:23:20|200022.6|199872.6|200027.7|199877.7|200028.7|199878.7|200019.8|199869.8|25
1611685410000|2021-01-26 18:23:30|200026.5|199876.5|200017.5|199867.5|200026.5|199876.5|200015.9|199865.9|25
1611685420000|2021-01-26 18:23:40|200018.4|199868.4|200008.8|199858.8|200024.7|199908|199958|199852.3|24
1611685430000|2021-01-26 18:23:50|200008.7|199858.7|199942.1|199892.1|200009.3|199892.1|199940.3|199840.4|20
1611685440000|2021-01-26 18:24:00|199991.4|199841.4|199950|199900|200007.2|199906.8|199949.4|199836.9|27
1611685450000|2021-01-26 18:24:10|199950.9|199900.9|200000.1|199850.1|200007.3|199906.7|199947.5|199847.6|24
1611685460000|2021-01-26 18:24:20|199999.5|199849.5|199952.4|199902.4|200001.8|199905|199951.6|199849.3|26
1611685470000|2021-01-26 18:24:30|199952.6|199902.6|199953.3|199903.3|199954.9|199904.9|199952|199902|19
1611685480000|2021-01-26 18:24:40|199953.1|199903.1|200018.1|199868.1|200019.3|199924.3|199952.1|199868.1|17
1611685490000|2021-01-26 18:24:50|200018.9|199868.9|200026.2|199876.2|200026.2|199876.2|200018.9|199868.9|20
1611685500000|2021-01-26 18:25:00|200025.3|199875.3|200021.7|199871.7|200026.6|199931.5|199977.5|199871.7|22
1611685510000|2021-01-26 18:25:10|200022|199872|200020.9|199870.9|200033.9|199883.9|200020.9|199870.9|26
1611685520000|2021-01-26 18:25:20|200023.1|199873.1|200024.1|199874.1|200024.1|199874.1|200020|199870|17
1611685530000|2021-01-26 18:25:30|200023.3|199873.3|199999.4|199849.4|200023.3|199873.3|199990.1|199840.1|23
1611685540000|2021-01-26 18:25:40|200000.2|199850.2|199991.2|199841.2|200000.2|199850.2|199985.5|199835.5|20
1611685550000|2021-01-26 18:25:50|199990|199840|199996.4|199846.4|199998.5|199848.5|199989|199839|24
1611685560000|2021-01-26 18:26:00|199992.1|199842.1|199937.3|199787.3|199994|199858.7|199889.5|199787.3|27
1611685570000|2021-01-26 18:26:10|199936.5|199786.5|199938.2|199788.2|199939|199789|199934.7|199784.7|21
1611685580000|2021-01-26 18:26:20|199937.4|199787.4|199939.7|199789.7|199941.8|199791.8|199932.1|199782.1|23
1611685590000|2021-01-26 18:26:30|199939.6|199789.6|199946.4|199796.4|199950.7|199800.7|199939.6|199789.6|25
1611685600000|2021-01-26 18:26:40|199947|199797|199936.3|199786.3|199948.9|199798.9|199931.8|199781.8|15
1611685610000|2021-01-26 18:26:50|199934.6|199784.6|199925.4|199775.4|199937.2|199787.2|199925.4|199775.4|24
1611685620000|2021-01-26 18:27:00|199880.3|199830.3|199913.9|199763.9|199926.3|199830.3|199838.2|199763.1|34
1611685630000|2021-01-26 18:27:10|199911.9|199761.9|199916.1|199766.1|199917.6|199767.6|199910.4|199760.4|25
1611685640000|2021-01-26 18:27:20|199915.8|199765.8|199888.6|199738.6|199917.3|199789.9|199835.9|199738.6|19
1611685650000|2021-01-26 18:27:30|199889.9|199739.9|199893.8|199743.8|199893.8|199743.8|199889.8|199739.8|16
1611685660000|2021-01-26 18:27:40|199894.9|199744.9|199848.2|199798.2|199894.9|199804.3|199846|199742.6|24
1611685670000|2021-01-26 18:27:50|199848.6|199798.6|199859.7|199809.7|199861.6|199811.6|199840.3|199790.3|25
1611685680000|2021-01-26 18:28:00|199861.9|199811.9|199904.4|199754.4|199904.8|199811.9|199854.5|199745.7|28
1611685690000|2021-01-26 18:28:10|199903.6|199753.6|199884.2|199834.2|199921.4|199834.2|199865.8|199753|16
1611685700000|2021-01-26 18:28:20|199885.5|199835.5|199917|199867|199961.1|199867|199884.7|199807.2|28
1611685710000|2021-01-26 18:28:30|199914.7|199864.7|199958.4|199808.4|199982.9|199880.1|199914.7|199808.4|29
1611685720000|2021-01-26 18:28:40|199943.1|199793.1|199947.4|199797.4|199947.8|199836.4|199886.4|199784.2|17
1611685730000|2021-01-26 18:28:50|199948.6|199798.6|199898.1|199848.1|199948.6|199848.1|199895.5|199793.8|9
1611685740000|2021-01-26 18:29:00|199945.6|199795.6|199918.7|199868.7|199952.2|199869.1|199913.3|199793.7|24
1611685750000|2021-01-26 18:29:10|199919.4|199869.4|199929.4|199879.4|199929.4|199879.4|199916.8|199866.8|24
1611685760000|2021-01-26 18:29:20|199930.8|199880.8|199988|199838|199988|199884.2|199927.7|199832.2|23
1611685770000|2021-01-26 18:29:30|199985.9|199835.9|199987.3|199837.3|199987.3|199837.3|199980.2|199830.2|14
1611685780000|2021-01-26 18:29:40|199984.3|199834.3|199984.6|199834.6|199985.3|199835.3|199983.4|199833.4|16
1611685790000|2021-01-26 18:29:50|199984.7|199834.7|199985.9|199835.9|199991.6|199841.6|199984.1|199834.1|15
1611685800000|2021-01-26 18:30:00|199980.7|199830.7|199979.3|199829.3|199981.1|199831.1|199979.3|199829.3|12
1611685810000|2021-01-26 18:30:10|199981|199831|199969.9|199819.9|199981|199831|199965|199815|21
1611685820000|2021-01-26 18:30:20|199965.4|199815.4|199967.6|199817.6|199970.8|199820.8|199965.2|199815.2|20
1611685830000|2021-01-26 18:30:30|199968.4|199818.4|199970.6|199820.6|199970.6|199820.6|199966.4|199816.4|9
1611685840000|2021-01-26 18:30:40|199970.8|199820.8|199981.7|199831.7|199981.8|199831.8|199970.2|199820.2|19
1611685850000|2021-01-26 18:30:50|199978.4|199828.4|199979.3|199829.3|199989.9|199883.5|199933.5|199828.2|23
1611685860000|2021-01-26 18:31:00|199979.2|199829.2|199953.5|199903.5|199979.2|199903.5|199926.2|199826.3|24
1611685870000|2021-01-26 18:31:10|200016.9|199866.9|200023|199873|200045|199895|200016.9|199866.9|31
1611685880000|2021-01-26 18:31:20|200019.9|199869.9|200020.2|199870.2|200020.2|199913.9|199963.9|199863|20
1611685890000|2021-01-26 18:31:30|200020|199870|199980.9|199930.9|200032.9|199934|199978.7|199870|15
1611685900000|2021-01-26 18:31:40|199981.2|199931.2|199978|199928|199982.4|199932.4|199977.2|199927.2|15
1611685910000|2021-01-26 18:31:50|199977.1|199927.1|200024.2|199874.2|200025.9|199928.3|199975.9|199869.5|23
1611685920000|2021-01-26 18:32:00|200024.4|199874.4|200016.6|199866.6|200024.4|199923.2|199966.1|199866|17
1611685930000|2021-01-26 18:32:10|200017|199867|200017|199867|200017.4|199867.4|200015.6|199865.6|13
1611685940000|2021-01-26 18:32:20|200023.1|199873.1|200037.6|199887.6|200038.7|199888.7|200023.1|199873.1|22
1611685950000|2021-01-26 18:32:30|200035.7|199885.7|199963.4|199913.4|200035.7|199920.6|199963.4|199874.9|27
1611685960000|2021-01-26 18:32:40|199963|199913|199968.8|199918.8|199970|199920|199962.9|199912.9|27
1611685970000|2021-01-26 18:32:50|199968.6|199918.6|199969.7|199919.7|199971.4|199921.4|199967.7|199917.7|22
1611685980000|2021-01-26 18:33:00|199968.4|199918.4|199990.4|199940.4|200041.9|199943.7|199967.1|199890.9|27
1611685990000|2021-01-26 18:33:10|199991.7|199941.7|200022.1|199972.1|200022.1|199972.1|199989.1|199939.1|26
1611686000000|2021-01-26 18:33:20|200022.2|199972.2|200022.2|199972.2|200025.7|199975.7|200020.8|199970.8|24
1611686010000|2021-01-26 18:33:30|200021.2|199971.2|200014|199964|200021.2|199971.2|200010.8|199960.8|19
1611686020000|2021-01-26 18:33:40|200013.9|199963.9|200012.9|199962.9|200020.3|199970.3|200004.8|199954.8|29
1611686030000|2021-01-26 18:33:50|200011.9|199961.9|199978.8|199928.8|200012|199962|199977.4|199927.4|35
1611686040000|2021-01-26 18:34:00|199979.2|199929.2|199979.1|199929.1|199982|199932|199979.1|199929.1|21
1611686050000|2021-01-26 18:34:10|199976.7|199926.7|200020|199870|200022.6|199926.7|199973.9|199865.6|31
1611686060000|2021-01-26 18:34:20|200018.9|199868.9|200013.5|199863.5|200019.3|199869.3|200012.1|199862.1|18
1611686070000|2021-01-26 18:34:30|200013.6|199863.6|200015|199865|200016.2|199866.2|200013.4|199863.4|20
1611686080000|2021-01-26 18:34:40|200015.1|199865.1|200018.3|199868.3|200018.7|199868.7|200013.9|199863.9|14
1611686090000|2021-01-26 18:34:50|200017.5|199867.5|200016.6|199866.6|200019.9|199869.9|200016.6|199866.6|21
1611686100000|2021-01-26 18:35:00|200017|199867|200032.3|199882.3|200032.3|199929.8|199979.8|199866.4|19
1611686110000|2021-01-26 18:35:10|200035.1|199885.1|200054|199904|200057.9|199957.7|199980.1|199882.3|29
1611686120000|2021-01-26 18:35:20|200053.8|199903.8|200055.2|199905.2|200058|199908|200053.5|199903.5|20
1611686130000|2021-01-26 18:35:30|200055.1|199905.1|200005.1|199955.1|200057.2|199960.1|200003.3|199905.1|20
1611686140000|2021-01-26 18:35:40|200005|199955|200004.7|199954.7|200006.3|199956.3|200004.1|199954.1|12
1611686150000|2021-01-26 18:35:50|200004.2|199954.2|200001.8|199951.8|200004.4|199954.4|200001.6|199951.6|12
1611686160000|2021-01-26 18:36:00|200052.2|199902.2|200001.8|199951.8|200052.2|199951.8|200001.8|199900.8|9
1611686170000|2021-01-26 18:36:10|200001.9|199951.9|200003.1|199953.1|200003.3|199953.3|200000.5|199950.5|14
1611686180000|2021-01-26 18:36:20|200002.9|199952.9|200003.7|199953.7|200003.7|199953.7|200002.6|199952.6|12
1611686190000|2021-01-26 18:36:30|200003.8|199953.8|200003.5|199953.5|200003.8|199953.8|200003|199953|16
1611686200000|2021-01-26 18:36:40|200003.6|199953.6|200004.5|199954.5|200005.7|199955.7|200003.3|199953.3|8
1611686210000|2021-01-26 18:36:50|200004.8|199954.8|200005|199955|200005.1|199955.1|200004.6|199954.6|6
1611686220000|2021-01-26 18:37:00|200003.4|199953.4|200008.8|199958.8|200008.9|199958.9|200003.4|199953.4|10
1611686230000|2021-01-26 18:37:10|200008.3|199958.3|200012.2|199962.2|200012.2|199962.2|200008.3|199958.3|10
1611686240000|2021-01-26 18:37:20|200011.9|199961.9|200008.8|199958.8|200011.9|199961.9|200008.8|199958.8|14
1611686250000|2021-01-26 18:37:30|200009.5|199959.5|200011.3|199961.3|200011.7|199961.7|200009.5|199959.5|18
1611686260000|2021-01-26 18:37:40|200011.7|199961.7|200011|199961|200015.1|199965.1|200010.8|199960.8|14
1611686270000|2021-01-26 18:37:50|200010.7|199960.7|200011.4|199961.4|200011.4|199961.4|200010.4|199960.4|15
1611686280000|2021-01-26 18:38:00|200011.5|199961.5|200010.9|199960.9|200012|199962|200010.2|199960.2|24
1611686290000|2021-01-26 18:38:10|200011|199961|200028.5|199978.5|200034.5|199984.5|200010.5|199960.5|16
1611686300000|2021-01-26 18:38:20|200026.9|199976.9|200028|199978|200031.9|199981.9|200026.5|199976.5|12
1611686310000|2021-01-26 18:38:30|200028.4|199978.4|200026.8|199976.8|200029.1|199979.1|200026.8|199976.8|13
1611686320000|2021-01-26 18:38:40|200026.2|199976.2|200078.4|199928.4|200079.8|199976.2|200026.2|199926.6|17
1611686330000|2021-01-26 18:38:50|200077.8|199927.8|200077|199927|200078.3|199928.3|200076.8|199926.8|9
1611686340000|2021-01-26 18:39:00|200076.9|199926.9|200004.7|199954.7|200077|199977.2|200004.6|199905.8|22
1611686350000|2021-01-26 18:39:10|200005.2|199955.2|200017.5|199967.5|200017.6|199967.6|200003.9|199953.9|24
1611686360000|2021-01-26 18:39:20|200017.6|199967.6|200013.9|199963.9|200018.8|199968.8|200012.8|199962.8|19
1611686370000|2021-01-26 18:39:30|200014.3|199964.3|200013.1|199963.1|200015.7|199965.7|200013|199963|20
1611686380000|2021-01-26 18:39:40|200012.5|199962.5|200067.6|199917.6|200068.4|199972.2|200012.4|199917.6|20
1611686390000|2021-01-26 18:39:50|200067.7|199917.7|200069.5|199919.5|200069.5|199919.5|200065.8|199915.8|13
1611686400000|2021-01-26 18:40:00|200068.9|199918.9|200080.9|199930.9|200090.1|199974.3|200022.8|199916.5|26
1611686410000|2021-01-26 18:40:10|200079.6|199929.6|200108.7|199958.7|200108.7|199958.7|200079.6|199929.6|22
1611686420000|2021-01-26 18:40:20|200112.5|199962.5|200107.1|199957.1|200112.5|199962.5|200105.5|199955.5|13
1611686430000|2021-01-26 18:40:30|200106.3|199956.3|200107.1|199957.1|200108.6|199958.6|200105.3|199955.3|18
1611686440000|2021-01-26 18:40:40|200107.3|199957.3|200093.6|199943.6|200109.3|199959.3|200092.9|199942.9|19
1611686450000|2021-01-26 18:40:50|200094.1|199944.1|200102.6|199952.6|200104.7|200008.7|200058.7|199944.1|15
1611686460000|2021-01-26 18:41:00|200097.9|199947.9|200107.3|199957.3|200110.6|199987.1|200037.1|199947.4|21
1611686470000|2021-01-26 18:41:10|200105.7|199955.7|200061.9|200011.9|200107.3|200012.5|200057.2|199954.1|26
1611686480000|2021-01-26 18:41:20|200061.4|200011.4|200068.8|200018.8|200073.2|200023.2|200059.4|200009.4|21
1611686490000|2021-01-26 18:41:30|200074.8|200024.8|200042.1|199992.1|200074.8|200024.8|200042.1|199992.1|26
1611686500000|2021-01-26 18:41:40|200042.2|199992.2|200043|199993|200096.7|199995.7|200035.5|199937.1|23
1611686510000|2021-01-26 18:41:50|200044|199994|200041.8|199991.8|200044.9|199994.9|200040.4|199990.4|19
1611686520000|2021-01-26 18:42:00|200038|199988|200040.3|199990.3|200040.3|199990.3|200037.8|199987.8|15
1611686530000|2021-01-26 18:42:10|200039.9|199989.9|200040|199990|200040.7|199990.7|200039.8|199989.8|8
1611686540000|2021-01-26 18:42:20|200039.5|199989.5|200036.8|199986.8|200039.5|199989.5|200033.2|199983.2|14
1611686550000|2021-01-26 18:42:30|200036.7|199986.7|200085.1|199935.1|200086.9|199987.4|200034.4|199935|22
1611686560000|2021-01-26 18:42:40|200084.2|199934.2|200018.8|199968.8|200085.4|199986.9|200018.7|199921.9|23
1611686570000|2021-01-26 18:42:50|200018.6|199968.6|200058.3|199908.3|200058.7|199973.6|200006.8|199907.8|28
1611686580000|2021-01-26 18:43:00|200060.2|199910.2|199986.8|199936.8|200060.2|199936.8|199982.4|199883.9|30
1611686590000|2021-01-26 18:43:10|199987.1|199937.1|200037.7|199887.7|200038.4|199937.4|199983.3|199886.6|23
1611686600000|2021-01-26 18:43:20|200038.2|199888.2|200030.1|199880.1|200039|199921.4|199971.4|199875.8|22
1611686610000|2021-01-26 18:43:30|200033.2|199883.2|200042.8|199892.8|200043.8|199893.8|200032|199882|27
1611686620000|2021-01-26 18:43:40|200042.9|199892.9|199955.1|199905.1|200042.9|199925.5|199952.8|199887.3|27
1611686630000|2021-01-26 18:43:50|199935|199885|199986.1|199836.1|199990.8|199885|199935|199835.4|29
1611686640000|2021-01-26 18:44:00|199987|199837|199918.7|199868.7|199994.1|199869.7|199917.1|199816.7|28
1611686650000|2021-01-26 18:44:10|199939.1|199889.1|200009.5|199859.5|200010.8|199891.3|199937.8|199836.9|23
1611686660000|2021-01-26 18:44:20|200009.6|199859.6|200006.1|199856.1|200009.6|199906.2|199952|199852.2|25
1611686670000|2021-01-26 18:44:30|200005.3|199855.3|200004.4|199854.4|200005.8|199855.8|200003.9|199853.9|19
1611686680000|2021-01-26 18:44:40|200005.4|199855.4|200003.3|199853.3|200006.1|199856.1|200002.9|199852.9|15
1611686690000|2021-01-26 18:44:50|200002.9|199852.9|200002.7|199852.7|200004.4|199854.4|200001.4|199851.4|19
1611686700000|2021-01-26 18:45:00|199987.1|199837.1|199970.8|199820.8|199987.1|199880.2|199921|199820.7|25
1611686710000|2021-01-26 18:45:10|199919.1|199869.1|199931.9|199781.9|199967|199871.4|199884.3|199781.9|29
1611686720000|2021-01-26 18:45:20|199932.2|199782.2|199929|199779|199935.1|199811.9|199861.9|199760.9|32
1611686730000|2021-01-26 18:45:30|199931.6|199781.6|199926.9|199776.9|199931.6|199781.6|199926.7|199776.7|9
1611686740000|2021-01-26 18:45:40|199926.6|199776.6|199927|199777|199928.9|199778.9|199926.1|199776.1|23
1611686750000|2021-01-26 18:45:50|199925.8|199775.8|199939.6|199789.6|199942.5|199792.5|199925.8|199775.8|15
1611686760000|2021-01-26 18:46:00|199941.4|199791.4|199942.8|199792.8|199943.6|199793.6|199940|199790|27
1611686770000|2021-01-26 18:46:10|199942.9|199792.9|199890|199840|199943.6|199840.2|199889.5|199788.2|22
1611686780000|2021-01-26 18:46:20|199891.5|199841.5|199896.1|199746.1|199943.2|199841.5|199836.3|199744.2|26
1611686790000|2021-01-26 18:46:30|199897.3|199747.3|199910.6|199760.6|199911|199811.8|199854.3|199744.2|21
1611686800000|2021-01-26 18:46:40|199912.1|199762.1|199910.8|199760.8|199912.6|199762.6|199908.7|199758.7|20
1611686810000|2021-01-26 18:46:50|199910.7|199760.7|199910.7|199760.7|199915.7|199765.7|199910.7|199760.7|21
1611686820000|2021-01-26 18:47:00|199911.2|199761.2|199910.8|199760.8|199911.2|199761.2|199904.9|199754.9|18
1611686830000|2021-01-26 18:47:10|199910.9|199760.9|199910.3|199760.3|199912.8|199762.8|199910.3|199760.3|18
1611686840000|2021-01-26 18:47:20|199910.6|199760.6|199906.2|199756.2|199911.3|199761.3|199904.2|199754.2|19
1611686850000|2021-01-26 18:47:30|199901.5|199751.5|199903.2|199753.2|199904.9|199754.9|199894.5|199744.5|18
1611686860000|2021-01-26 18:47:40|199902.6|199752.6|199904.8|199754.8|199906.3|199756.3|199900.6|199750.6|23
1611686870000|2021-01-26 18:47:50|199904|199754|199895.1|199745.1|199904.4|199754.4|199895.1|199745.1|12
1611686880000|2021-01-26 18:48:00|199896.3|199746.3|199914.7|199764.7|199914.7|199764.7|199896.3|199746.3|19
1611686890000|2021-01-26 18:48:10|199914.3|199764.3|199908.1|199758.1|199914.7|199764.7|199901.1|199751.1|13
1611686900000|2021-01-26 18:48:20|199908.4|199758.4|199910.6|199760.6|199912.5|199762.5|199908.4|199758.4|12
1611686910000|2021-01-26 18:48:30|199899.7|199749.7|199897.8|199747.8|199901|199751|199897.2|199747.2|16
1611686920000|2021-01-26 18:48:40|199894.3|199744.3|199897.3|199747.3|199897.4|199747.4|199892.3|199742.3|16
1611686930000|2021-01-26 18:48:50|199896.6|199746.6|199900.2|199750.2|199901.7|199751.7|199896.6|199746.6|14
1611686940000|2021-01-26 18:49:00|199900.3|199750.3|199898.3|199748.3|199900.3|199750.3|199897.6|199747.6|6
1611686950000|2021-01-26 18:49:10|199897.6|199747.6|199904.2|199754.2|199904.2|199754.2|199897.6|199747.6|13
1611686960000|2021-01-26 18:49:20|199903.7|199753.7|199908.6|199758.6|199914.3|199764.3|199901.2|199751.2|20
1611686970000|2021-01-26 18:49:30|199909.1|199759.1|199856.6|199806.6|199910.9|199807.2|199856.6|199759.1|6
1611686980000|2021-01-26 18:49:40|199857.9|199807.9|199858.5|199808.5|199859.2|199809.2|199856.9|199806.9|12
1611686990000|2021-01-26 18:49:50|199858.2|199808.2|199911|199761|199914.4|199808.2|199858.2|199760.9|19
1611687000000|2021-01-26 18:50:00|199910.8|199760.8|199905.1|199755.1|199911.9|199803.1|199852.3|199743.9|28
1611687010000|2021-01-26 18:50:10|199904.9|199754.9|199801.4|199751.4|199905.4|199805.7|199801.4|199706.6|31
1611687020000|2021-01-26 18:50:20|199804.9|199754.9|199860.9|199710.9|199860.9|199757|199804.9|199706.6|23
1611687030000|2021-01-26 18:50:30|199862.8|199712.8|199863.2|199713.2|199863.5|199713.5|199859.6|199709.6|14
1611687040000|2021-01-26 18:50:40|199863.8|199713.8|199809.3|199759.3|199863.8|199759.3|199807.9|199708.5|14
1611687050000|2021-01-26 18:50:50|199809|199759|199807.4|199757.4|199809|199759|199805.5|199755.5|10
1611687060000|2021-01-26 18:51:00|199808|199758|199806.3|199756.3|199808.3|199758.3|199805.4|199755.4|11
1611687070000|2021-01-26 18:51:10|199806.2|199756.2|199854.9|199704.9|199854.9|199757.2|199803.1|199704.9|14
1611687080000|2021-01-26 18:51:20|199856.1|199706.1|199806.7|199756.7|199856.1|199758|199804.2|199703.2|8
1611687090000|2021-01-26 18:51:30|199806.8|199756.8|199803.7|199753.7|199807|199757|199803.3|199753.3|15
1611687100000|2021-01-26 18:51:40|199807.2|199757.2|199806.6|199756.6|199807.2|199757.2|199804.9|199754.9|10
1611687110000|2021-01-26 18:51:50|199807.2|199757.2|199803.1|199753.1|199807.3|199757.3|199802.1|199752.1|11
1611687120000|2021-01-26 18:52:00|199803.5|199753.5|199843.6|199793.6|199845.5|199795.5|199801.8|199751.8|28
1611687130000|2021-01-26 18:52:10|199844.4|199794.4|199827.4|199777.4|199846.5|199796.5|199816.6|199766.6|32
1611687140000|2021-01-26 18:52:20|199820|199770|199819.7|199769.7|199820|199770|199816.5|199766.5|25
1611687150000|2021-01-26 18:52:30|199818.5|199768.5|199823|199773|199825.5|199775.5|199818|199768|28
1611687160000|2021-01-26 18:52:40|199823.3|199773.3|199822.2|199772.2|199824.4|199774.4|199822.2|199772.2|20
1611687170000|2021-01-26 18:52:50|199822|199772|199865.5|199715.5|199866.2|199774.5|199811.7|199714.2|19
1611687180000|2021-01-26 18:53:00|199861.9|199711.9|199829|199679|199863.2|199745|199760|199666.1|27
1611687190000|2021-01-26 18:53:10|199827.9|199677.9|199823.1|199673.1|199827.9|199723.4|199772.1|199673.1|21
1611687200000|2021-01-26 18:53:20|199826.9|199676.9|199825.2|199675.2|199832.7|199682.7|199825.1|199675.1|20
1611687210000|2021-01-26 18:53:30|199825|199675|199826.2|199676.2|199827.2|199677.2|199824.8|199674.8|19
1611687220000|2021-01-26 18:53:40|199825.9|199675.9|199828.3|199678.3|199831.9|199730.4|199780.4|199672.3|28
1611687230000|2021-01-26 18:53:50|199828|199678|199776.4|199726.4|199828.5|199728|199773.7|199677.4|17
1611687240000|2021-01-26 18:54:00|199776.3|199726.3|199773.4|199723.4|199776.7|199726.7|199772.5|199722.5|20
1611687250000|2021-01-26 18:54:10|199774.1|199724.1|199829.5|199679.5|199832|199725.8|199774|199672.8|30
1611687260000|2021-01-26 18:54:20|199828.9|199678.9|199822.7|199672.7|199830.9|199680.9|199822.4|199672.4|26
1611687270000|2021-01-26 18:54:30|199822.4|199672.4|199823.1|199673.1|199823.3|199673.3|199822|199672|20
1611687280000|2021-01-26 18:54:40|199821.6|199671.6|199782.1|199632.1|199821.6|199672.8|199722.8|199625.1|26
1611687290000|2021-01-26 18:54:50|199782.4|199632.4|199737.7|199587.7|199783.1|199633.1|199733.9|199583.9|27
1611687300000|2021-01-26 18:55:00|199740.4|199590.4|199706.6|199556.6|199741.5|199591.5|199705.4|199555.4|30
1611687310000|2021-01-26 18:55:10|199707.7|199557.7|199735.9|199585.9|199740.4|199631.3|199681.3|199553.6|35
1611687320000|2021-01-26 18:55:20|199736.2|199586.2|199686|199636|199737.4|199637.7|199684.9|199583.6|21
1611687330000|2021-01-26 18:55:30|199686.8|199636.8|199685.2|199635.2|199738.7|199638.5|199684.7|199585.6|26
1611687340000|2021-01-26 18:55:40|199684.8|199634.8|199785.2|199635.2|199786.6|199656.9|199681.7|199590.2|26
1611687350000|2021-01-26 18:55:50|199788.6|199638.6|199807.9|199657.9|199811.4|199661.4|199788.6|199638.6|27
1611687360000|2021-01-26 18:56:00|199808.5|199658.5|199861.8|199711.8|199870|199720|199808.5|199658.5|37
1611687370000|2021-01-26 18:56:10|199862.8|199712.8|199860.1|199710.1|199867.7|199717.7|199860.1|199710.1|22
1611687380000|2021-01-26 18:56:20|199862.9|199712.9|199860.3|199710.3|199863|199713|199859.9|199709.9|16
1611687390000|2021-01-26 18:56:30|199860.5|199710.5|199874.1|199724.1|199875.9|199725.9|199860.5|199710.5|19
1611687400000|2021-01-26 18:56:40|199873.1|199723.1|199863.1|199713.1|199874.1|199724.1|199863.1|199713.1|18
1611687410000|2021-01-26 18:56:50|199864.5|199714.5|199897.3|199747.3|199899.6|199765.5|199815.5|199713|26
1611687420000|2021-01-26 18:57:00|199896.7|199746.7|199890.3|199740.3|199897|199747|199890.1|199740.1|31
1611687430000|2021-01-26 18:57:10|199890|199740|199892.9|199742.9|199893.8|199743.8|199890|199740|22
1611687440000|2021-01-26 18:57:20|199892.3|199742.3|199893.2|199743.2|199898.8|199748.8|199890.8|199740.8|25
1611687450000|2021-01-26 18:57:30|199893|199743|199895.1|199745.1|199895.2|199745.2|199892.4|199742.4|17
1611687460000|2021-01-26 18:57:40|199894.2|199744.2|199903.8|199753.8|199903.8|199808.1|199845.1|199742.2|26
1611687470000|2021-01-26 18:57:50|199902.3|199752.3|199897.8|199747.8|199904.5|199754.5|199897.3|199747.3|20
1611687480000|2021-01-26 18:58:00|199897.4|199747.4|199894.1|199744.1|199899|199749|199894.1|199744.1|20
1611687490000|2021-01-26 18:58:10|199839.7|199789.7|199842.7|199792.7|199888.2|199796|199836|199738.2|28
1611687500000|2021-01-26 18:58:20|199842.2|199792.2|199837|199787|199843.2|199793.2|199835|199785|25
1611687510000|2021-01-26 18:58:30|199837.1|199787.1|199837.8|199787.8|199839.5|199789.5|199837.1|199787.1|9
1611687520000|2021-01-26 18:58:40|199836.8|199786.8|199839.6|199789.6|199839.7|199789.7|199836.8|199786.8|15
1611687530000|2021-01-26 18:58:50|199838.1|199788.1|199839.4|199789.4|199840|199790|199836.4|199786.4|20
1611687540000|2021-01-26 18:59:00|199839|199789|199837.5|199787.5|199840.1|199790.1|199837.5|199787.5|13
1611687550000|2021-01-26 18:59:10|199837.9|199787.9|199929.6|199779.6|199930.1|199790.2|199836.4|199738.7|24
1611687560000|2021-01-26 18:59:20|199929.4|199779.4|199928|199778|199936.5|199786.5|199925.3|199775.3|29
1611687570000|2021-01-26 18:59:30|199927.5|199777.5|199930.8|199780.8|199931.2|199781.2|199925.8|199775.8|21
1611687580000|2021-01-26 18:59:40|199927.2|199777.2|199926.7|199776.7|199930.8|199780.8|199924.3|199774.3|21
1611687590000|2021-01-26 18:59:50|199926.6|199776.6|199926.2|199776.2|199930.5|199780.5|199926.2|199776.2|12
1611687600000|2021-01-26 19:00:00|199928.6|199778.6|199920.8|199770.8|199928.6|199778.6|199919|199769|25
1611687610000|2021-01-26 19:00:10|199920.2|199770.2|199911.3|199761.3|199937.7|199787.7|199911.3|199761.3|31
1611687620000|2021-01-26 19:00:20|199899.8|199749.8|199904.2|199754.2|199926.3|199776.3|199899.8|199749.8|27
1611687630000|2021-01-26 19:00:30|199903.7|199753.7|199931.6|199781.6|199932.6|199782.6|199898.5|199748.5|25
1611687640000|2021-01-26 19:00:40|199929.6|199779.6|199925.3|199775.3|199933.3|199783.3|199925.3|199775.3|21
1611687650000|2021-01-26 19:00:50|199925.1|199775.1|199928.9|199778.9|199929.4|199779.4|199925|199775|16
1611687660000|2021-01-26 19:01:00|199928.8|199778.8|199921.5|199771.5|199932.3|199782.3|199921.5|199771.5|17
1611687670000|2021-01-26 19:01:10|199921.3|199771.3|199910|199760|199921.3|199771.3|199906.5|199756.5|17
1611687680000|2021-01-26 19:01:20|199910.3|199760.3|199859.7|199809.7|199912.7|199810.6|199857.3|199758.4|17
1611687690000|2021-01-26 19:01:30|199860.4|199810.4|199858|199808|199862.5|199812.5|199855.9|199805.9|22
1611687700000|2021-01-26 19:01:40|199858.6|199808.6|199857|199807|199859.5|199809.5|199851.6|199801.6|27
1611687710000|2021-01-26 19:01:50|199858.3|199808.3|199872|199722|199898.8|199809|199853.3|199718.6|24
1611687720000|2021-01-26 19:02:00|199872.1|199722.1|199875.5|199725.5|199875.7|199725.7|199870.3|199720.3|21
1611687730000|2021-01-26 19:02:10|199871.6|199721.6|199872.6|199722.6|199875.7|199725.7|199871.4|199721.4|30
1611687740000|2021-01-26 19:02:20|199873|199723|199873.1|199723.1|199874.2|199724.2|199870.8|199720.8|21
1611687750000|2021-01-26 19:02:30|199872.7|199722.7|199876.9|199726.9|199876.9|199726.9|199872.7|199722.7|25
1611687760000|2021-01-26 19:02:40|199877.3|199727.3|199877.2|199727.2|199878|199728|199876.7|199726.7|25
1611687770000|2021-01-26 19:02:50|199876.8|199726.8|199874.4|199724.4|199877.5|199727.5|199873.6|199723.6|23
1611687780000|2021-01-26 19:03:00|199874.8|199724.8|199869.8|199719.8|199876.8|199726.8|199868.9|199718.9|32
1611687790000|2021-01-26 19:03:10|199869.7|199719.7|199812.4|199662.4|199871|199721|199812.4|199662.4|31
1611687800000|2021-01-26 19:03:20|199812.7|199662.7|199799.9|199649.9|199812.7|199662.7|199798.9|199648.9|22
1611687810000|2021-01-26 19:03:30|199800.3|199650.3|199801.8|199651.8|199801.8|199651.8|199800.3|199650.3|17
1611687820000|2021-01-26 19:03:40|199801.7|199651.7|199801.5|199651.5|199801.8|199651.8|199800.4|199650.4|13
1611687830000|2021-01-26 19:03:50|199803|199653|199798.8|199648.8|199803|199653|199797.1|199647.1|21
1611687840000|2021-01-26 19:04:00|199798.1|199648.1|199800.9|199650.9|199801.3|199651.3|199797.4|199647.4|14
1611687850000|2021-01-26 19:04:10|199800.6|199650.6|199777.8|199627.8|199801|199651|199775.9|199625.9|30
1611687860000|2021-01-26 19:04:20|199778|199628|199721.6|199671.6|199778|199671.6|199721.6|199605|30
1611687870000|2021-01-26 19:04:30|199774.3|199624.3|199776.9|199626.9|199788|199678.2|199726.2|199624.3|26
1611687880000|2021-01-26 19:04:40|199776.5|199626.5|199723|199673|199777|199674.5|199720.3|199626.5|24
1611687890000|2021-01-26 19:04:50|199722.5|199672.5|199762.6|199612.6|199766.1|199673|199709|199606.6|22
1611687900000|2021-01-26 19:05:00|199761.7|199611.7|199770.3|199620.3|199770.3|199620.3|199759.4|199609.4|13
1611687910000|2021-01-26 19:05:10|199771.2|199621.2|199733.5|199583.5|199772.2|199622.2|199727.6|199577.6|25
1611687920000|2021-01-26 19:05:20|199732.3|199582.3|199731|199581|199746.2|199640.5|199690.5|199577.9|31
1611687930000|2021-01-26 19:05:30|199728.2|199578.2|199738.9|199588.9|199739|199589|199728.2|199578.2|26
1611687940000|2021-01-26 19:05:40|199737.9|199587.9|199729.5|199579.5|199738.1|199588.1|199726.5|199576.5|18
1611687950000|2021-01-26 19:05:50|199728.2|199578.2|199729.5|199579.5|199730.6|199580.6|199727.4|199577.4|17
1611687960000|2021-01-26 19:06:00|199729.6|199579.6|199731.5|199581.5|199731.7|199581.7|199729.6|199579.6|20
1611687970000|2021-01-26 19:06:10|199731.4|199581.4|199721.6|199571.6|199731.4|199581.4|199715.5|199565.5|30
1611687980000|2021-01-26 19:06:20|199723.3|199573.3|199725.2|199575.2|199725.6|199575.6|199720.9|199570.9|20
1611687990000|2021-01-26 19:06:30|199724.6|199574.6|199739.5|199589.5|199740.7|199590.7|199724.6|199574.6|18
1611688000000|2021-01-26 19:06:40|199740.5|199590.5|199691.6|199641.6|199740.5|199641.9|199687.3|199587|23
1611688010000|2021-01-26 19:06:50|199689.7|199639.7|199742.2|199592.2|199742.4|199641|199689.7|199591.4|20
1611688020000|2021-01-26 19:07:00|199741.3|199591.3|199740.9|199590.9|199741.6|199591.6|199740.4|199590.4|24
1611688030000|2021-01-26 19:07:10|199741|199591|199740.4|199590.4|199741|199591|199739.5|199589.5|15
1611688040000|2021-01-26 19:07:20|199740.2|199590.2|199741.1|199591.1|199742.7|199592.7|199740.2|199590.2|12
1611688050000|2021-01-26 19:07:30|199740|199590|199744.4|199594.4|199744.4|199650.1|199694.5|199590|16
1611688060000|2021-01-26 19:07:40|199741.9|199591.9|199746.3|199596.3|199746.3|199649.5|199697.1|199591|18
1611688070000|2021-01-26 19:07:50|199745.3|199595.3|199747.8|199597.8|199749.7|199599.7|199745.3|199595.3|20
1611688080000|2021-01-26 19:08:00|199747.9|199597.9|199781.3|199631.3|199785|199685.7|199735.3|199597.9|25
1611688090000|2021-01-26 19:08:10|199781.1|199631.1|199780.7|199630.7|199785.8|199635.8|199780.1|199630.1|17
1611688100000|2021-01-26 19:08:20|199781.1|199631.1|199785.1|199635.1|199786.8|199636.8|199780.6|199630.6|18
1611688110000|2021-01-26 19:08:30|199785.5|199635.5|199762.6|199712.6|199801.3|199715.6|199762.6|199632.5|18
1611688120000|2021-01-26 19:08:40|199767.2|199717.2|199764.7|199714.7|199767.4|199717.4|199764|199714|15
1611688130000|2021-01-26 19:08:50|199766.7|199716.7|199811.7|199661.7|199812|199716.7|199760.6|199660.3|14
1611688140000|2021-01-26 19:09:00|199810.6|199660.6|199813.5|199663.5|199813.8|199663.8|199809.2|199659.2|16
1611688150000|2021-01-26 19:09:10|199813.4|199663.4|199781|199631|199813.9|199690|199737|199628.4|33
1611688160000|2021-01-26 19:09:20|199781.1|199631.1|199780|199630|199786.9|199636.9|199779.4|199629.4|27
1611688170000|2021-01-26 19:09:30|199779.3|199629.3|199774.6|199624.6|199784|199634|199774.5|199624.5|21
1611688180000|2021-01-26 19:09:40|199774.1|199624.1|199795|199645|199795|199645|199773.4|199623.4|21
1611688190000|2021-01-26 19:09:50|199794.8|199644.8|199791.2|199641.2|199794.8|199644.8|199791.2|199641.2|16
1611688200000|2021-01-26 19:10:00|199791|199641|199775.9|199625.9|199792.1|199642.1|199775.3|199625.3|21
1611688210000|2021-01-26 19:10:10|199774.6|199624.6|199778.2|199628.2|199779.4|199629.4|199774|199624|22
1611688220000|2021-01-26 19:10:20|199777.3|199627.3|199773.1|199623.1|199779.4|199629.4|199772.3|199622.3|15
1611688230000|2021-01-26 19:10:30|199772.9|199622.9|199774.1|199624.1|199774.8|199624.8|199769.7|199619.7|12
1611688240000|2021-01-26 19:10:40|199769.8|199619.8|199781|199631|199782.6|199632.6|199769.8|199619.8|15
1611688250000|2021-01-26 19:10:50|199780.8|199630.8|199795.6|199645.6|199795.6|199691.3|199740.8|199628.7|14
1611688260000|2021-01-26 19:11:00|199791.7|199641.7|199794.8|199644.8|199794.8|199644.8|199787.8|199637.8|22
1611688270000|2021-01-26 19:11:10|199794|199644|199793|199643|199795.2|199645.2|199790.1|199640.1|20
1611688280000|2021-01-26 19:11:20|199792.2|199642.2|199744.9|199694.9|199793.3|199694.9|199744.9|199639.9|12
1611688290000|2021-01-26 19:11:30|199745|199695|199745.3|199695.3|199787.4|199695.3|199741.9|199637.4|22
1611688300000|2021-01-26 19:11:40|199744.5|199694.5|199740.9|199690.9|199790.8|199694.9|199740.1|199640.8|16
1611688310000|2021-01-26 19:11:50|199743.4|199693.4|199740.6|199690.6|199744.6|199694.6|199740.5|199690.5|19
1611688320000|2021-01-26 19:12:00|199793.3|199643.3|199764.9|199714.9|199817|199717.3|199754.8|199642.3|22
1611688330000|2021-01-26 19:12:10|199764.5|199714.5|199776.9|199726.9|199779.6|199729.6|199764.5|199714.5|22
1611688340000|2021-01-26 19:12:20|199777.6|199727.6|199774.4|199724.4|199777.8|199727.8|199774.4|199724.4|8
1611688350000|2021-01-26 19:12:30|199772.5|199722.5|199777.3|199727.3|199827.9|199728.2|199772.5|199675.3|17
1611688360000|2021-01-26 19:12:40|199778.3|199728.3|199772.3|199722.3|199778.3|199728.3|199772.2|199722.2|13
1611688370000|2021-01-26 19:12:50|199773|199723|199774.7|199724.7|199775.3|199725.3|199772.6|199722.6|11
1611688380000|2021-01-26 19:13:00|199771.5|199721.5|199777.5|199727.5|199779.2|199729.2|199771|199721|10
1611688390000|2021-01-26 19:13:10|199776.3|199726.3|199777.6|199727.6|199778|199728|199774.6|199724.6|14
1611688400000|2021-01-26 19:13:20|199777.8|199727.8|199840.6|199690.6|199848.9|199728.8|199776.5|199689.4|19
1611688410000|2021-01-26 19:13:30|199840.4|199690.4|199839.6|199689.6|199847.7|199740.3|199790.2|199689.6|23
1611688420000|2021-01-26 19:13:40|199839.3|199689.3|199790.9|199740.9|199840.1|199744.8|199790.4|199688.5|15
1611688430000|2021-01-26 19:13:50|199790.5|199740.5|199791.3|199741.3|199792.1|199742.1|199789.9|199739.9|10
1611688440000|2021-01-26 19:14:00|199792.3|199742.3|199791.4|199741.4|199792.3|199742.3|199790.5|199740.5|11
1611688450000|2021-01-26 19:14:10|199791.1|199741.1|199791.6|199741.6|199791.6|199741.6|199790.9|199740.9|10
1611688460000|2021-01-26 19:14:20|199791.2|199741.2|199820|199770|199848.3|199770|199790.3|199695.2|16
1611688470000|2021-01-26 19:14:30|199822.1|199772.1|199825.6|199775.6|199878.1|199777.2|199820.4|199720.9|26
1611688480000|2021-01-26 19:14:40|199825.3|199775.3|199857.6|199707.6|199868|199775.3|199811|199707.3|22
1611688490000|2021-01-26 19:14:50|199811.4|199761.4|199824.5|199774.5|199825.1|199775.1|199808.1|199758.1|20
1611688500000|2021-01-26 19:15:00|199823.1|199773.1|199893|199743|199896.6|199797|199823.1|199743|31
1611688510000|2021-01-26 19:15:10|199893.2|199743.2|199893.3|199743.3|199897.3|199747.3|199893.2|199743.2|20
1611688520000|2021-01-26 19:15:20|199840.9|199790.9|199831.7|199781.7|199840.9|199790.9|199828.3|199778.3|21
1611688530000|2021-01-26 19:15:30|199831.1|199781.1|199830.8|199780.8|199831.8|199781.8|199830.7|199780.7|10
1611688540000|2021-01-26 19:15:40|199827.4|199777.4|199831.6|199781.6|199831.6|199781.6|199827.4|199777.4|8
1611688550000|2021-01-26 19:15:50|199831.4|199781.4|199831.6|199781.6|199832.5|199782.5|199830.9|199780.9|11
1611688560000|2021-01-26 19:16:00|199831.9|199781.9|199821.3|199771.3|199832|199782|199820.8|199770.8|18
1611688570000|2021-01-26 19:16:10|199821.8|199771.8|199818.7|199768.7|199825.5|199775.5|199816.1|199766.1|19
1611688580000|2021-01-26 19:16:20|199819|199769|199823.4|199773.4|199824.9|199774.9|199819|199769|25
1611688590000|2021-01-26 19:16:30|199823.3|199773.3|199716.7|199666.7|199824.3|199774.3|199714.6|199664.6|26
1611688600000|2021-01-26 19:16:40|199716.4|199666.4|199797.7|199647.7|199799.8|199697.5|199714.9|199631.4|30
1611688610000|2021-01-26 19:16:50|199797.8|199647.8|199737.3|199687.3|199797.8|199687.3|199733.1|199631.2|22
1611688620000|2021-01-26 19:17:00|199735.6|199685.6|199786|199636|199786.4|199686.3|199733.4|199633.9|22
1611688630000|2021-01-26 19:17:10|199785.2|199635.2|199783.4|199633.4|199785.4|199635.4|199783.1|199633.1|17
1611688640000|2021-01-26 19:17:20|199783.7|199633.7|199779.6|199629.6|199783.7|199633.7|199779.5|199629.5|14
1611688650000|2021-01-26 19:17:30|199781.7|199631.7|199792.3|199642.3|199792.3|199642.3|199780.8|199630.8|18
1611688660000|2021-01-26 19:17:40|199791.8|199641.8|199794.1|199644.1|199796.2|199646.2|199791.8|199641.8|22
1611688670000|2021-01-26 19:17:50|199793.6|199643.6|199795|199645|199795.8|199645.8|199793.6|199643.6|18
1611688680000|2021-01-26 19:18:00|199795.1|199645.1|199796.2|199646.2|199798.4|199698.1|199740.4|199639.7|28
1611688690000|2021-01-26 19:18:10|199798.1|199648.1|199744.4|199694.4|199798.1|199694.4|199739|199641.6|22
1611688700000|2021-01-26 19:18:20|199749.3|199699.3|199744.3|199694.3|199749.3|199699.3|199744.3|199694.3|14
1611688710000|2021-01-26 19:18:30|199744.2|199694.2|199796.4|199646.4|199796.4|199695.9|199738.1|199638|28
1611688720000|2021-01-26 19:18:40|199795.7|199645.7|199795.3|199645.3|199796.8|199646.8|199795|199645|13
1611688730000|2021-01-26 19:18:50|199795.2|199645.2|199796.8|199646.8|199797.9|199647.9|199794.9|199644.9|17
1611688740000|2021-01-26 19:19:00|199797.5|199647.5|199799.8|199649.8|199799.8|199649.8|199796.7|199646.7|20
1611688750000|2021-01-26 19:19:10|199799.9|199649.9|199821.7|199671.7|199822.8|199720.2|199749.7|199649.9|20
1611688760000|2021-01-26 19:19:20|199821.2|199671.2|199818.8|199668.8|199821.8|199671.8|199817.3|199667.3|17
1611688770000|2021-01-26 19:19:30|199817.5|199667.5|199816.4|199666.4|199818.2|199668.2|199815.6|199665.6|18
1611688780000|2021-01-26 19:19:40|199816.2|199666.2|199814.3|199664.3|199819.3|199669.3|199814|199664|17
1611688790000|2021-01-26 19:19:50|199813.9|199663.9|199813.9|199663.9|199819.3|199669.3|199813.4|199663.4|18
1611688800000|2021-01-26 19:20:00|199812.2|199662.2|199814.4|199664.4|199816.9|199666.9|199801.4|199651.4|19
1611688810000|2021-01-26 19:20:10|199813|199663|199821.5|199671.5|199821.7|199671.7|199812.7|199662.7|22
1611688820000|2021-01-26 19:20:20|199821|199671|199816.1|199666.1|199821.4|199671.4|199816|199666|11
1611688830000|2021-01-26 19:20:30|199817.8|199667.8|199822.4|199672.4|199823|199673|199817.8|199667.8|19
1611688840000|2021-01-26 19:20:40|199822.3|199672.3|199769.9|199719.9|199822.4|199720.4|199769.9|199670.8|10
1611688850000|2021-01-26 19:20:50|199769.4|199719.4|199822.8|199672.8|199826.3|199723.6|199767.4|199672.8|12
1611688860000|2021-01-26 19:21:00|199822.5|199672.5|199820.2|199670.2|199822.5|199672.5|199817.3|199667.3|17
1611688870000|2021-01-26 19:21:10|199819.9|199669.9|199766.5|199716.5|199824.5|199716.5|199766.1|199668.1|24
1611688880000|2021-01-26 19:21:20|199765.4|199715.4|199774.5|199724.5|199775.1|199725.1|199765.4|199715.4|23
1611688890000|2021-01-26 19:21:30|199773.5|199723.5|199770.3|199720.3|199776.1|199726.1|199770.3|199720.3|23
1611688900000|2021-01-26 19:21:40|199770.9|199720.9|199770.6|199720.6|199822|199723.8|199769.9|199670|24
1611688910000|2021-01-26 19:21:50|199770.9|199720.9|199816.3|199666.3|199819.6|199721.7|199770.9|199663|26
1611688920000|2021-01-26 19:22:00|199816.8|199666.8|199770.1|199720.1|199818|199721.3|199768|199665.5|24
1611688930000|2021-01-26 19:22:10|199819|199669|199824.3|199674.3|199833.2|199683.2|199813.8|199663.8|28
1611688940000|2021-01-26 19:22:20|199823.3|199673.3|199820.8|199670.8|199823.3|199673.3|199820.5|199670.5|18
1611688950000|2021-01-26 19:22:30|199822.3|199672.3|199800.9|199650.9|199824.1|199674.1|199800.9|199650.9|25
1611688960000|2021-01-26 19:22:40|199801.5|199651.5|199834.9|199684.9|199839.6|199702|199751.8|199651.1|34
1611688970000|2021-01-26 19:22:50|199836.3|199686.3|199835.4|199685.4|199836.3|199686.3|199833.2|199683.2|17
1611688980000|2021-01-26 19:23:00|199835.2|199685.2|199863.5|199713.5|199867|199751.6|199792|199684.5|22
1611688990000|2021-01-26 19:23:10|199860.3|199710.3|199864.4|199714.4|199865.4|199765.3|199811.1|199710.3|16
1611689000000|2021-01-26 19:23:20|199863.9|199713.9|199867.5|199717.5|199868|199718|199861.3|199711.3|17
1611689010000|2021-01-26 19:23:30|199864.6|199714.6|199862.8|199712.8|199864.6|199714.6|199861.7|199711.7|18
1611689020000|2021-01-26 19:23:40|199869.2|199719.2|199901.3|199751.3|199915.7|199765.7|199869.2|199719.2|29
1611689030000|2021-01-26 19:23:50|199901.6|199751.6|199900.3|199750.3|199901.6|199751.6|199895.6|199745.6|23
1611689040000|2021-01-26 19:24:00|199901.2|199751.2|199903|199753|199911.8|199803.2|199848|199749.8|24
1611689050000|2021-01-26 19:24:10|199856.6|199806.6|199852.6|199802.6|199856.6|199806.6|199850.6|199800.6|17
1611689060000|2021-01-26 19:24:20|199854.8|199804.8|199851.5|199801.5|199856.3|199806.3|199851.5|199801.5|14
1611689070000|2021-01-26 19:24:30|199850.7|199800.7|199850|199800|199853.6|199803.6|199849.1|199799.1|13
1611689080000|2021-01-26 19:24:40|199849.6|199799.6|199851.6|199801.6|199853.8|199803.8|199846.8|199796.8|21
1611689090000|2021-01-26 19:24:50|199850.4|199800.4|199901.1|199751.1|199905.2|199801|199847.9|199751.1|16
1611689100000|2021-01-26 19:25:00|199902.7|199752.7|199858.3|199808.3|199905.6|199810|199852.6|199750.1|28
1611689110000|2021-01-26 19:25:10|199861.4|199811.4|199857.6|199807.6|199861.6|199811.6|199856.2|199806.2|29
1611689120000|2021-01-26 19:25:20|199857.7|199807.7|199844|199794|199857.7|199807.7|199840.6|199790.6|21
1611689130000|2021-01-26 19:25:30|199844.7|199794.7|199822.6|199672.6|199847.9|199794.7|199773.5|199667.7|27
1611689140000|2021-01-26 19:25:40|199821.3|199671.3|199831.2|199681.2|199833.2|199683.2|199813.4|199663.4|36
1611689150000|2021-01-26 19:25:50|199830.3|199680.3|199839.1|199689.1|199846.4|199696.4|199830.1|199680.1|23
1611689160000|2021-01-26 19:26:00|199838.7|199688.7|199828.7|199678.7|199841.6|199728.6|199774.5|199678.7|28
1611689170000|2021-01-26 19:26:10|199826.9|199676.9|199830.9|199680.9|199832.4|199682.4|199826.9|199676.9|24
1611689180000|2021-01-26 19:26:20|199830.5|199680.5|199843.9|199693.9|199843.9|199693.9|199829.5|199679.5|32
1611689190000|2021-01-26 19:26:30|199844.8|199694.8|199850.1|199700.1|199854.9|199704.9|199840.3|199690.3|27
1611689200000|2021-01-26 19:26:40|199849.7|199699.7|199864.7|199714.7|199867.7|199771.5|199811|199696.8|28
1611689210000|2021-01-26 19:26:50|199816.7|199766.7|199874.5|199724.5|199879.7|199771.4|199815.6|199718.4|29
1611689220000|2021-01-26 19:27:00|199826.5|199776.5|199908.5|199758.5|199908.5|199776.5|199823.5|199723.6|37
1611689230000|2021-01-26 19:27:10|199909.3|199759.3|199897|199747|199909.3|199799.1|199837.9|199735.3|31
1611689240000|2021-01-26 19:27:20|199897.7|199747.7|199897.5|199747.5|199903.4|199799.6|199849.6|199747.5|24
1611689250000|2021-01-26 19:27:30|199900.1|199750.1|199823.2|199773.2|199900.1|199777.5|199821.4|199719.2|27
1611689260000|2021-01-26 19:27:40|199825.8|199775.8|199822.1|199772.1|199878.1|199775.8|199816|199718.3|27
1611689270000|2021-01-26 19:27:50|199822.3|199772.3|199873|199723|199880.9|199773.3|199819.5|199716.6|33
1611689280000|2021-01-26 19:28:00|199875.3|199725.3|199870.3|199720.3|199884.9|199782.7|199832.7|199719|27
1611689290000|2021-01-26 19:28:10|199871.4|199721.4|199871.3|199721.3|199874.7|199724.7|199868.6|199718.6|27
1611689300000|2021-01-26 19:28:20|199869.2|199719.2|199801.5|199751.5|199869.7|199765.9|199797.8|199704.4|30
1611689310000|2021-01-26 19:28:30|199802.7|199752.7|199856.2|199706.2|199856.9|199752.7|199802.7|199699.4|21
1611689320000|2021-01-26 19:28:40|199854.7|199704.7|199851|199701|199855.1|199705.1|199851|199701|17
1611689330000|2021-01-26 19:28:50|199850.3|199700.3|199775.2|199725.2|199851.5|199736.1|199765.2|199676.1|25
1611689340000|2021-01-26 19:29:00|199752.3|199702.3|199808.6|199658.6|199809.7|199702.3|199752.3|199652.9|21
1611689350000|2021-01-26 19:29:10|199808.3|199658.3|199813.8|199663.8|199814.8|199664.8|199808.3|199658.3|23
1611689360000|2021-01-26 19:29:20|199815.4|199665.4|199821.3|199671.3|199823.1|199673.1|199813.2|199663.2|17
1611689370000|2021-01-26 19:29:30|199821.1|199671.1|199820.9|199670.9|199822.8|199672.8|199819.3|199669.3|17
1611689380000|2021-01-26 19:29:40|199814.8|199664.8|199806.6|199656.6|199820.4|199705.7|199753.1|199652.1|20
1611689390000|2021-01-26 19:29:50|199800.7|199650.7|199780.8|199630.8|199800.7|199650.7|199779.7|199629.7|19
1611689400000|2021-01-26 19:30:00|199780.5|199630.5|199780.7|199630.7|199786|199636|199780.5|199630.5|18
1611689410000|2021-01-26 19:30:10|199781.4|199631.4|199702.1|199652.1|199781.4|199657.1|199702.1|199607|25
1611689420000|2021-01-26 19:30:20|199702|199652|199768.7|199618.7|199769.4|199653.5|199701.1|199601|22
1611689430000|2021-01-26 19:30:30|199767.6|199617.6|199784|199634|199788.5|199638.5|199765.9|199615.9|22
1611689440000|2021-01-26 19:30:40|199782.8|199632.8|199766.2|199616.2|199783.3|199633.3|199765.7|199615.7|22
1611689450000|2021-01-26 19:30:50|199765.9|199615.9|199747.1|199697.1|199790.2|199697.3|199739|199614.7|29
1611689460000|2021-01-26 19:31:00|199747.3|199697.3|199794|199644|199794.9|199697.5|199742.7|199642.6|21
1611689470000|2021-01-26 19:31:10|199794.1|199644.1|199730.2|199680.2|199794.1|199684.8|199720.9|199625.8|24
1611689480000|2021-01-26 19:31:20|199730.9|199680.9|199731.7|199681.7|199731.7|199681.7|199726.4|199676.4|22
1611689490000|2021-01-26 19:31:30|199730.4|199680.4|199732.1|199682.1|199733.9|199683.9|199728.3|199678.3|19
1611689500000|2021-01-26 19:31:40|199732.3|199682.3|199729.7|199679.7|199732.3|199682.3|199727.8|199677.8|18
1611689510000|2021-01-26 19:31:50|199726.9|199676.9|199773.9|199623.9|199775.2|199678.9|199719.9|199623.9|19
1611689520000|2021-01-26 19:32:00|199775.8|199625.8|199713.3|199663.3|199775.8|199677.5|199713.3|199624.8|20
1611689530000|2021-01-26 19:32:10|199717.9|199667.9|199728|199678|199729|199679|199714.8|199664.8|23
1611689540000|2021-01-26 19:32:20|199726.9|199676.9|199726.8|199676.8|199727.7|199677.7|199725.2|199675.2|20
1611689550000|2021-01-26 19:32:30|199727.1|199677.1|199711.5|199661.5|199727.3|199677.3|199707|199657|18
1611689560000|2021-01-26 19:32:40|199711.9|199661.9|199706.8|199656.8|199711.9|199661.9|199706.8|199656.8|19
1611689570000|2021-01-26 19:32:50|199707.7|199657.7|199706.5|199656.5|199708.3|199658.3|199705.6|199655.6|15
1611689580000|2021-01-26 19:33:00|199707.7|199657.7|199721.9|199671.9|199770.8|199673.2|199707.5|199619.7|21
1611689590000|2021-01-26 19:33:10|199722.9|199672.9|199720.4|199670.4|199723.1|199673.1|199719|199669|16
1611689600000|2021-01-26 19:33:20|199720|199670|199722.4|199672.4|199722.4|199672.4|199720|199670|13
1611689610000|2021-01-26 19:33:30|199722|199672|199720.9|199670.9|199726.1|199676.1|199720.9|199670.9|13
1611689620000|2021-01-26 19:33:40|199721|199671|199731.2|199681.2|199777.9|199687.8|199720.3|199627.9|25
1611689630000|2021-01-26 19:33:50|199732.6|199682.6|199732.6|199682.6|199735.2|199685.2|199732.2|199682.2|27
1611689640000|2021-01-26 19:34:00|199732.5|199682.5|199733.6|199683.6|199742.5|199692.5|199726.3|199676.3|32
1611689650000|2021-01-26 19:34:10|199731.9|199681.9|199703.1|199653.1|199734.6|199684.6|199703|199653|27
1611689660000|2021-01-26 19:34:20|199712.4|199662.4|199715|199665|199715.5|199665.5|199707.9|199657.9|21
1611689670000|2021-01-26 19:34:30|199715.9|199665.9|199716.2|199666.2|199718.5|199668.5|199715.1|199665.1|23
1611689680000|2021-01-26 19:34:40|199714.9|199664.9|199716|199666|199716.4|199666.4|199712.8|199662.8|16
1611689690000|2021-01-26 19:34:50|199716.1|199666.1|199666|199616|199757.4|199667.1|199664|199603.1|26
1611689700000|2021-01-26 19:35:00|199665.6|199615.6|199695.8|199545.8|199709.8|199617.7|199646.1|199541.4|33
1611689710000|2021-01-26 19:35:10|199697.6|199547.6|199690.1|199540.1|199715.1|199565.1|199689.4|199539.4|35
1611689720000|2021-01-26 19:35:20|199691.4|199541.4|199715.8|199565.8|199715.8|199593.4|199641.7|199541.4|28
1611689730000|2021-01-26 19:35:30|199713.5|199563.5|199659.1|199609.1|199715.7|199611.7|199655.8|199555.6|23
1611689740000|2021-01-26 19:35:40|199657.9|199607.9|199725.9|199575.9|199732.6|199613.9|199657.9|199571.2|29
1611689750000|2021-01-26 19:35:50|199725.8|199575.8|199664.1|199614.1|199727.3|199620.9|199662.8|199573|21
1611689760000|2021-01-26 19:36:00|199664.6|199614.6|199716.8|199566.8|199727|199627.3|199660.8|199566.8|35
1611689770000|2021-01-26 19:36:10|199718.3|199568.3|199722.2|199572.2|199726.2|199576.2|199714.8|199564.8|21
1611689780000|2021-01-26 19:36:20|199722.8|199572.8|199724.7|199574.7|199727.8|199577.8|199721.9|199571.9|21
1611689790000|2021-01-26 19:36:30|199723.7|199573.7|199687.6|199637.6|199732.9|199637.8|199682.1|199573.3|21
1611689800000|2021-01-26 19:36:40|199687.7|199637.7|199703.5|199653.5|199703.5|199653.5|199686.4|199636.4|16
1611689810000|2021-01-26 19:36:50|199704.4|199654.4|199699.8|199649.8|199707.7|199657.7|199697.8|199647.8|24
1611689820000|2021-01-26 19:37:00|199699.6|199649.6|199702.6|199652.6|199702.6|199652.6|199698.7|199648.7|16
1611689830000|2021-01-26 19:37:10|199701.5|199651.5|199698.4|199648.4|199703|199653|199696.9|199646.9|17
1611689840000|2021-01-26 19:37:20|199699.9|199649.9|199750.2|199600.2|199753.8|199652.2|199699.9|199600.2|21
1611689850000|2021-01-26 19:37:30|199701.6|199651.6|199701.3|199651.3|199755|199655.3|199699.4|199601.2|25
1611689860000|2021-01-26 19:37:40|199702.7|199652.7|199753.7|199603.7|199756.2|199654.7|199699.8|199599.1|31
1611689870000|2021-01-26 19:37:50|199759.5|199609.5|199708.1|199658.1|199759.5|199662.3|199703.5|199609.5|29
1611689880000|2021-01-26 19:38:00|199710.9|199660.9|199709.6|199659.6|199710.9|199660.9|199705|199655|26
1611689890000|2021-01-26 19:38:10|199708.9|199658.9|199703.9|199653.9|199708.9|199658.9|199703.5|199653.5|24
1611689900000|2021-01-26 19:38:20|199704.7|199654.7|199702.1|199652.1|199759.3|199657.7|199698.3|199605.8|29
1611689910000|2021-01-26 19:38:30|199702.2|199652.2|199747.3|199597.3|199748|199652.2|199698|199591.3|24
1611689920000|2021-01-26 19:38:40|199746.8|199596.8|199749|199599|199750.5|199600.5|199744.4|199594.4|22
1611689930000|2021-01-26 19:38:50|199749.2|199599.2|199700.8|199650.8|199750.2|199652.7|199699.8|199599.2|22
1611689940000|2021-01-26 19:39:00|199703.5|199653.5|199810.9|199660.9|199815.5|199703.4|199696.3|199646.3|26
1611689950000|2021-01-26 19:39:10|199811.9|199661.9|199808.2|199658.2|199811.9|199661.9|199807|199657|20
1611689960000|2021-01-26 19:39:20|199808.5|199658.5|199806.4|199656.4|199808.5|199658.5|199800.3|199650.3|12
1611689970000|2021-01-26 19:39:30|199808|199658|199796.9|199646.9|199808|199658|199796.6|199646.6|19
1611689980000|2021-01-26 19:39:40|199797.4|199647.4|199737.2|199687.2|199798.6|199695.1|199736.3|199641.7|13
1611689990000|2021-01-26 19:39:50|199741.5|199691.5|199743.6|199693.6|199746.2|199696.2|199738.5|199688.5|22
1611690000000|2021-01-26 19:40:00|199802.2|199652.2|199796.6|199646.6|199803.4|199653.4|199796.6|199646.6|14
1611690010000|2021-01-26 19:40:10|199797.8|199647.8|199808.7|199658.7|199811.3|199661.3|199792.8|199642.8|25
1611690020000|2021-01-26 19:40:20|199807.6|199657.6|199806.3|199656.3|199808.4|199658.4|199805.7|199655.7|15
1611690030000|2021-01-26 19:40:30|199807.5|199657.5|199756.8|199706.8|199807.5|199707.6|199756.7|199656.4|16
1611690040000|2021-01-26 19:40:40|199757.3|199707.3|199759.6|199709.6|199759.6|199709.6|199755.1|199705.1|15
1611690050000|2021-01-26 19:40:50|199758|199708|199758.7|199708.7|199758.7|199708.7|199756.7|199706.7|9
1611690060000|2021-01-26 19:41:00|199760.8|199710.8|199758.1|199708.1|199760.8|199710.8|199755.1|199705.1|12
1611690070000|2021-01-26 19:41:10|199758.2|199708.2|199764.3|199714.3|199764.3|199714.3|199752.8|199702.8|13
1611690080000|2021-01-26 19:41:20|199760.4|199710.4|199758.9|199708.9|199762.2|199712.2|199756.8|199706.8|14
1611690090000|2021-01-26 19:41:30|199759.7|199709.7|199759.3|199709.3|199760.4|199710.4|199758.4|199708.4|10
1611690100000|2021-01-26 19:41:40|199760.9|199710.9|199766.9|199716.9|199768.5|199718.5|199759|199709|19
1611690110000|2021-01-26 19:41:50|199767.8|199717.8|199774.8|199724.8|199778.8|199728.8|199765.9|199715.9|20
1611690120000|2021-01-26 19:42:00|199776.2|199726.2|199776.4|199726.4|199777.4|199727.4|199775.6|199725.6|17
1611690130000|2021-01-26 19:42:10|199776.5|199726.5|199781|199731|199782.7|199732.7|199776.5|199726.5|23
1611690140000|2021-01-26 19:42:20|199782|199732|199784|199734|199784|199734|199779.9|199729.9|16
1611690150000|2021-01-26 19:42:30|199784.3|199734.3|199813.6|199763.6|199813.6|199763.6|199782.3|199732.3|16
1611690160000|2021-01-26 19:42:40|199815.7|199765.7|199795|199745|199863|199765.7|199793.8|199700.9|24
1611690170000|2021-01-26 19:42:50|199795.7|199745.7|199784.2|199734.2|199834.1|199747.9|199780.7|199677.3|25
1611690180000|2021-01-26 19:43:00|199784.6|199734.6|199848.6|199698.6|199851.3|199736|199784.6|199698.6|15
1611690190000|2021-01-26 19:43:10|199843.9|199693.9|199802.7|199752.7|199848.4|199752.7|199798.8|199693.9|19
1611690200000|2021-01-26 19:43:20|199799.7|199749.7|199796.5|199746.5|199799.7|199749.7|199795.5|199745.5|16
1611690210000|2021-01-26 19:43:30|199796.4|199746.4|199794.3|199744.3|199797.7|199747.7|199793.5|199743.5|12
1611690220000|2021-01-26 19:43:40|199793.8|199743.8|199801.3|199751.3|199801.3|199751.3|199793.3|199743.3|11
1611690230000|2021-01-26 19:43:50|199796.4|199746.4|199801.7|199751.7|199806|199756|199795.7|199745.7|23
1611690240000|2021-01-26 19:44:00|199801.9|199751.9|199787.2|199737.2|199802.9|199752.9|199784.4|199734.4|25
1611690250000|2021-01-26 19:44:10|199789.2|199739.2|199786.7|199736.7|199842|199740.4|199779.3|199685.7|22
1611690260000|2021-01-26 19:44:20|199777.3|199727.3|199785.5|199735.5|199787.7|199737.7|199772.4|199722.4|32
1611690270000|2021-01-26 19:44:30|199785.9|199735.9|199852.3|199702.3|199855.9|199747.8|199785.1|199698.9|21
1611690280000|2021-01-26 19:44:40|199853|199703|199802.9|199752.9|199853.4|199752.9|199799.1|199703|18
1611690290000|2021-01-26 19:44:50|199799.9|199749.9|199808.9|199758.9|199808.9|199758.9|199797|199747|18
1611690300000|2021-01-26 19:45:00|199806.4|199756.4|199778.3|199728.3|199852.6|199756.4|199778.3|199674.9|29
1611690310000|2021-01-26 19:45:10|199779.8|199729.8|199791.5|199741.5|199844.5|199744.6|199775.4|199679.4|32
1611690320000|2021-01-26 19:45:20|199786|199736|199800|199750|199813|199763|199786|199736|31
1611690330000|2021-01-26 19:45:30|199798.9|199748.9|199798.9|199748.9|199801|199751|199798.8|199748.8|18
1611690340000|2021-01-26 19:45:40|199798.6|199748.6|199787|199737|199798.6|199748.6|199785.8|199735.8|19
1611690350000|2021-01-26 19:45:50|199787.8|199737.8|199787.3|199737.3|199788.7|199738.7|199779.7|199729.7|23
1611690360000|2021-01-26 19:46:00|199785.2|199735.2|199787|199737|199787.6|199737.6|199784.1|199734.1|23
1611690370000|2021-01-26 19:46:10|199786.8|199736.8|199782.5|199732.5|199787.4|199737.4|199773.4|199723.4|23
1611690380000|2021-01-26 19:46:20|199782.8|199732.8|199778.3|199728.3|199783.1|199733.1|199772.3|199722.3|27
1611690390000|2021-01-26 19:46:30|199778.1|199728.1|199780.9|199730.9|199780.9|199730.9|199772.7|199722.7|24
1611690400000|2021-01-26 19:46:40|199782.8|199732.8|199841.8|199691.8|199841.8|199737.1|199780.7|199688.1|21
1611690410000|2021-01-26 19:46:50|199842.5|199692.5|199812.8|199762.8|199864.9|199765.3|199812.8|199692.5|37
1611690420000|2021-01-26 19:47:00|199812.6|199762.6|199821.3|199771.3|199823.1|199773.1|199812.3|199762.3|30
1611690430000|2021-01-26 19:47:10|199821.1|199771.1|199826.1|199776.1|199826.1|199776.1|199819.8|199769.8|23
1611690440000|2021-01-26 19:47:20|199823.4|199773.4|199836|199786|199841.2|199791.2|199823.4|199773.4|25
1611690450000|2021-01-26 19:47:30|199835.6|199785.6|199838.8|199788.8|199879.6|199791.9|199835.6|199728.8|26
1611690460000|2021-01-26 19:47:40|199838.4|199788.4|199840.4|199790.4|199841.3|199791.3|199837.8|199787.8|13
1611690470000|2021-01-26 19:47:50|199840.1|199790.1|199838.4|199788.4|199841.2|199791.2|199836.2|199786.2|23
1611690480000|2021-01-26 19:48:00|199838.3|199788.3|199886.1|199736.1|199891.4|199788.3|199836.7|199735.9|19
1611690490000|2021-01-26 19:48:10|199886.4|199736.4|199837|199787|199887|199787|199814|199733.5|30
1611690500000|2021-01-26 19:48:20|199836.3|199786.3|199838.4|199788.4|199839.6|199789.6|199825.3|199775.3|24
1611690510000|2021-01-26 19:48:30|199837.5|199787.5|199864.1|199714.1|199869.8|199789.2|199816.2|199713.4|19
1611690520000|2021-01-26 19:48:40|199864|199714|199796.9|199746.9|199866|199751.4|199796.5|199714|20
1611690530000|2021-01-26 19:48:50|199796.3|199746.3|199811.6|199661.6|199816.5|199750.7|199763.4|199660|29
1611690540000|2021-01-26 19:49:00|199811.5|199661.5|199800.3|199650.3|199811.5|199661.5|199794.5|199644.5|25
1611690550000|2021-01-26 19:49:10|199802|199652|199806.2|199656.2|199806.2|199656.2|199802|199652|25
1611690560000|2021-01-26 19:49:20|199806.5|199656.5|199827.4|199677.4|199829.5|199679.5|199806|199656|32
1611690570000|2021-01-26 19:49:30|199818.4|199668.4|199802.6|199652.6|199823.4|199673.4|199801.2|199651.2|27
1611690580000|2021-01-26 19:49:40|199802.7|199652.7|199790.4|199640.4|199803.1|199653.1|199788.4|199638.4|18
1611690590000|2021-01-26 19:49:50|199791.5|199641.5|199769.3|199619.3|199792.1|199642.1|199758.4|199608.4|26
1611690600000|2021-01-26 19:50:00|199775.7|199625.7|199786.3|199636.3|199786.9|199636.9|199768.4|199618.4|28
1611690610000|2021-01-26 19:50:10|199789.9|199639.9|199791|199641|199793.7|199643.7|199786.9|199636.9|35
1611690620000|2021-01-26 19:50:20|199791.1|199641.1|199785.3|199635.3|199791.1|199641.1|199779|199629|17
1611690630000|2021-01-26 19:50:30|199724|199674|199788.4|199638.4|199789|199674|199724|199635.5|13
1611690640000|2021-01-26 19:50:40|199788|199638|199794.9|199644.9|199798.3|199648.3|199782|199632|24
1611690650000|2021-01-26 19:50:50|199794.8|199644.8|199783|199633|199795.9|199645.9|199779.8|199629.8|18
1611690660000|2021-01-26 19:51:00|199786.4|199636.4|199778.1|199628.1|199786.4|199636.4|199778.1|199628.1|15
1611690670000|2021-01-26 19:51:10|199777.2|199627.2|199771|199621|199782.9|199675.8|199725.8|199621|16
1611690680000|2021-01-26 19:51:20|199720.8|199670.8|199715.4|199665.4|199771.5|199671.8|199705.5|199618.9|28
1611690690000|2021-01-26 19:51:30|199715.9|199665.9|199706.3|199656.3|199720.7|199670.7|199701.4|199651.4|25
1611690700000|2021-01-26 19:51:40|199705.8|199655.8|199704.6|199654.6|199709.2|199659.2|199704.3|199654.3|16
1611690710000|2021-01-26 19:51:50|199703.9|199653.9|199756.8|199606.8|199766|199664.9|199703.9|199606.8|27
1611690720000|2021-01-26 19:52:00|199702.7|199652.7|199735|199685|199738.7|199688.7|199702.7|199652.7|23
1611690730000|2021-01-26 19:52:10|199732.1|199682.1|199744.2|199694.2|199744.2|199694.2|199731.5|199681.5|22
1611690740000|2021-01-26 19:52:20|199744.6|199694.6|199738.6|199688.6|199744.6|199694.6|199736.9|199686.9|19
1611690750000|2021-01-26 19:52:30|199733.4|199683.4|199770.2|199720.2|199770.2|199720.2|199732.1|199682.1|25
1611690760000|2021-01-26 19:52:40|199773.4|199723.4|199772.5|199722.5|199773.4|199723.4|199767.7|199717.7|23
1611690770000|2021-01-26 19:52:50|199772.7|199722.7|199767.5|199717.5|199785.7|199735.7|199767.5|199717.5|25
1611690780000|2021-01-26 19:53:00|199767|199717|199855.1|199705.1|199855.1|199754.8|199762.8|199695.1|28
1611690790000|2021-01-26 19:53:10|199853.6|199703.6|199823.2|199673.2|199853.6|199740.7|199773|199669.6|23
1611690800000|2021-01-26 19:53:20|199822.1|199672.1|199761|199711|199825.4|199719.4|199759.6|199672.1|20
1611690810000|2021-01-26 19:53:30|199814.7|199664.7|199755.5|199705.5|199814.7|199711.1|199754.8|199664.5|22
1611690820000|2021-01-26 19:53:40|199755.4|199705.4|199754.1|199704.1|199756.7|199706.7|199750.1|199700.1|29
1611690830000|2021-01-26 19:53:50|199752.3|199702.3|199754.3|199704.3|199757.2|199707.2|199752.3|199702.3|16
1611690840000|2021-01-26 19:54:00|199754.2|199704.2|199755.5|199705.5|199756.1|199706.1|199751.3|199701.3|22
1611690850000|2021-01-26 19:54:10|199755.7|199705.7|199755.7|199705.7|199762.4|199712.4|199755.2|199705.2|13
1611690860000|2021-01-26 19:54:20|199756.2|199706.2|199756.5|199706.5|199759.7|199709.7|199754.6|199704.6|19
1611690870000|2021-01-26 19:54:30|199756.4|199706.4|199754.1|199704.1|199758|199708|199751.7|199701.7|17
1611690880000|2021-01-26 19:54:40|199752|199702|199778.9|199628.9|199804.7|199703.4|199726.7|199628.3|26
1611690890000|2021-01-26 19:54:50|199782.2|199632.2|199779.4|199629.4|199782.2|199632.2|199775.9|199625.9|24
1611690900000|2021-01-26 19:55:00|199779|199629|199725.5|199675.5|199779|199681.8|199724.7|199629|26
1611690910000|2021-01-26 19:55:10|199726.7|199676.7|199751.1|199601.1|199756.9|199676.7|199699.1|199601.1|37
1611690920000|2021-01-26 19:55:20|199749.9|199599.9|199703.6|199653.6|199750.6|199653.6|199686.5|199592.8|36
1611690930000|2021-01-26 19:55:30|199697.5|199647.5|199690.8|199640.8|199751|199651.9|199682|199593.3|35
1611690940000|2021-01-26 19:55:40|199689.7|199639.7|199688.6|199638.6|199741.1|199642.3|199681.2|199591.1|36
1611690950000|2021-01-26 19:55:50|199689.3|199639.3|199684.5|199634.5|199745.4|199643.5|199681.4|199595.4|36
1611690960000|2021-01-26 19:56:00|199680.6|199630.6|199685.7|199635.7|199689.2|199639.2|199679.8|199629.8|36
1611690970000|2021-01-26 19:56:10|199683.7|199633.7|199737.8|199687.8|199792.4|199693.3|199680.2|199630.2|32
1611690980000|2021-01-26 19:56:20|199741|199691|199730.2|199680.2|199793.6|199693.6|199717.4|199614.5|35
1611690990000|2021-01-26 19:56:30|199738.1|199688.1|199822.3|199672.3|199831.1|199725.6|199738.1|199664|30
1611691000000|2021-01-26 19:56:40|199822.1|199672.1|199829|199679|199833.1|199719.2|199769.2|199659.4|34
1611691010000|2021-01-26 19:56:50|199825.2|199675.2|199821.2|199671.2|199825.2|199726.9|199759.9|199666.6|28
1611691020000|2021-01-26 19:57:00|199763.9|199713.9|199767.7|199717.7|199769.7|199719.7|199753.7|199703.7|37
1611691030000|2021-01-26 19:57:10|199768.3|199718.3|199793.1|199743.1|199793.1|199743.1|199767.2|199717.2|35
1611691040000|2021-01-26 19:57:20|199788.7|199738.7|199781.7|199731.7|199825.9|199740.5|199773.3|199675.9|32
1611691050000|2021-01-26 19:57:30|199781.5|199731.5|199758.7|199708.7|199782.3|199732.3|199758.4|199708.4|29
1611691060000|2021-01-26 19:57:40|199752|199702|199739.1|199689.1|199752|199702|199739.1|199689.1|29
1611691070000|2021-01-26 19:57:50|199743.2|199693.2|199735.3|199685.3|199786.5|199693.3|199732|199636.5|33
1611691080000|2021-01-26 19:58:00|199730|199680|199737|199687|199738.5|199688.5|199727.5|199677.5|28
1611691090000|2021-01-26 19:58:10|199732.4|199682.4|199735.5|199685.5|199739.5|199689.5|199727.5|199677.5|34
1611691100000|2021-01-26 19:58:20|199738.2|199688.2|199737.7|199687.7|199740.1|199690.1|199730.1|199680.1|36
1611691110000|2021-01-26 19:58:30|199737.9|199687.9|199738.9|199688.9|199740.3|199690.3|199734.7|199684.7|33
1611691120000|2021-01-26 19:58:40|199737.8|199687.8|199742.7|199692.7|199742.7|199692.7|199736.6|199686.6|31
1611691130000|2021-01-26 19:58:50|199741.7|199691.7|199741.8|199691.8|199744|199694|199726.4|199676.4|36
1611691140000|2021-01-26 19:59:00|199735.9|199685.9|199739.1|199689.1|199743.1|199693.1|199735.8|199685.8|33
1611691150000|2021-01-26 19:59:10|199737.6|199687.6|199759.7|199709.7|199759.7|199709.7|199735.3|199685.3|37
1611691160000|2021-01-26 19:59:20|199764.3|199714.3|199825.6|199675.6|199831.6|199714.3|199749.2|199653.1|34
1611691170000|2021-01-26 19:59:30|199825.4|199675.4|199829.2|199679.2|199830.4|199680.4|199823.5|199673.5|36
1611691180000|2021-01-26 19:59:40|199829.1|199679.1|199835.3|199685.3|199837.3|199687.3|199825.3|199675.3|29
1611691190000|2021-01-26 19:59:50|199834.7|199684.7|199868.3|199718.3|199868.3|199718.3|199828.7|199678.7|31
1611691200000|2021-01-26 20:00:00|199869.4|199719.4|199880.7|199730.7|199889.1|199739.1|199865.3|199715.3|28
1611691210000|2021-01-26 20:00:10|199881|199731|199873.7|199723.7|199882.6|199732.6|199868.8|199718.8|26
1611691220000|2021-01-26 20:00:20|199866.4|199716.4|199880.1|199730.1|199880.9|199730.9|199859.6|199709.6|29
1611691230000|2021-01-26 20:00:30|199880.8|199730.8|199863.6|199713.6|199887.2|199737.2|199859.3|199709.3|30
1611691240000|2021-01-26 20:00:40|199864.3|199714.3|199846.1|199696.1|199864.7|199714.7|199842.3|199692.3|24
1611691250000|2021-01-26 20:00:50|199846|199696|199855.9|199705.9|199858.9|199708.9|199839.4|199689.4|27
1611691260000|2021-01-26 20:01:00|199853.9|199703.9|199846.4|199696.4|199853.9|199703.9|199838.4|199688.4|29
1611691270000|2021-01-26 20:01:10|199844.7|199694.7|199845.4|199695.4|199846.8|199696.8|199843.4|199693.4|16
1611691280000|2021-01-26 20:01:20|199844.6|199694.6|199845.2|199695.2|199846.5|199696.5|199843.5|199693.5|21
1611691290000|2021-01-26 20:01:30|199845.6|199695.6|199858.5|199708.5|199859.6|199709.6|199843.5|199693.5|24
1611691300000|2021-01-26 20:01:40|199858.8|199708.8|199859.3|199709.3|199862.2|199712.2|199858.6|199708.6|20
1611691310000|2021-01-26 20:01:50|199859.1|199709.1|199849.5|199699.5|199859.1|199709.1|199846.4|199696.4|22
1611691320000|2021-01-26 20:02:00|199848.2|199698.2|199844.9|199694.9|199850.1|199700.1|199832.4|199682.4|30
1611691330000|2021-01-26 20:02:10|199843.9|199693.9|199852.3|199702.3|199855.9|199705.9|199841.4|199691.4|24
1611691340000|2021-01-26 20:02:20|199849.4|199699.4|199833.3|199683.3|199849.4|199699.4|199833.2|199683.2|26
1611691350000|2021-01-26 20:02:30|199835.7|199685.7|199836.1|199686.1|199837.1|199687.1|199834.2|199684.2|25
1611691360000|2021-01-26 20:02:40|199837.2|199687.2|199837.7|199687.7|199838.1|199688.1|199836.9|199686.9|18
1611691370000|2021-01-26 20:02:50|199836.8|199686.8|199836.8|199686.8|199839.3|199689.3|199829.4|199679.4|24
1611691380000|2021-01-26 20:03:00|199838.2|199688.2|199835.4|199685.4|199838.9|199688.9|199835.2|199685.2|13
1611691390000|2021-01-26 20:03:10|199835.2|199685.2|199845.7|199695.7|199850.8|199700.8|199835|199685|19
1611691400000|2021-01-26 20:03:20|199843|199693|199842.6|199692.6|199843|199693|199836.2|199686.2|21
1611691410000|2021-01-26 20:03:30|199842.5|199692.5|199842.2|199692.2|199842.7|199692.7|199841.9|199691.9|15
1611691420000|2021-01-26 20:03:40|199841.7|199691.7|199832.4|199682.4|199841.7|199691.7|199827.4|199677.4|19
1611691430000|2021-01-26 20:03:50|199834.7|199684.7|199834.4|199684.4|199836.6|199686.6|199833.4|199683.4|22
1611691440000|2021-01-26 20:04:00|199833.9|199683.9|199835.7|199685.7|199836|199686|199833.7|199683.7|24
1611691450000|2021-01-26 20:04:10|199835.4|199685.4|199834.9|199684.9|199836|199686|199834.6|199684.6|19
1611691460000|2021-01-26 20:04:20|199835.1|199685.1|199832.8|199682.8|199835.8|199685.8|199831.5|199681.5|19
1611691470000|2021-01-26 20:04:30|199837.5|199687.5|199836.4|199686.4|199840|199690|199829.5|199679.5|25
1611691480000|2021-01-26 20:04:40|199836.3|199686.3|199839.2|199689.2|199839.4|199689.4|199836.3|199686.3|18
1611691490000|2021-01-26 20:04:50|199839.3|199689.3|199837.4|199687.4|199839.3|199689.3|199835.9|199685.9|15
1611691500000|2021-01-26 20:05:00|199835.4|199685.4|199835.4|199685.4|199838.8|199688.8|199832.7|199682.7|17
1611691510000|2021-01-26 20:05:10|199835.9|199685.9|199828.7|199678.7|199835.9|199685.9|199826.9|199676.9|24
1611691520000|2021-01-26 20:05:20|199829.3|199679.3|199836.5|199686.5|199837.2|199687.2|199828.6|199678.6|22
1611691530000|2021-01-26 20:05:30|199836.2|199686.2|199837.2|199687.2|199837.4|199687.4|199835.7|199685.7|19
1611691540000|2021-01-26 20:05:40|199837.3|199687.3|199825.4|199675.4|199837.3|199687.3|199825.4|199675.4|18
1611691550000|2021-01-26 20:05:50|199824.4|199674.4|199825.8|199675.8|199826.3|199676.3|199820.6|199670.6|26
1611691560000|2021-01-26 20:06:00|199826.7|199676.7|199823.9|199673.9|199827.3|199677.3|199823.3|199673.3|15
1611691570000|2021-01-26 20:06:10|199824|199674|199823.1|199673.1|199826.2|199676.2|199821|199671|16
1611691580000|2021-01-26 20:06:20|199823.3|199673.3|199808.5|199658.5|199824.1|199674.1|199803.9|199653.9|17
1611691590000|2021-01-26 20:06:30|199808.3|199658.3|199822.1|199672.1|199822.4|199672.4|199806.2|199656.2|27
1611691600000|2021-01-26 20:06:40|199822.6|199672.6|199823.2|199673.2|199827|199677|199820.7|199670.7|19
1611691610000|2021-01-26 20:06:50|199823.4|199673.4|199822.1|199672.1|199827.4|199677.4|199821.7|199671.7|17
1611691620000|2021-01-26 20:07:00|199821.5|199671.5|199820.5|199670.5|199823|199673|199816.9|199666.9|17
1611691630000|2021-01-26 20:07:10|199821.8|199671.8|199817.6|199667.6|199823|199709.2|199759.2|199664.6|22
1611691640000|2021-01-26 20:07:20|199817.7|199667.7|199826.5|199676.5|199826.5|199676.5|199817.7|199667.7|22
1611691650000|2021-01-26 20:07:30|199826.7|199676.7|199828.3|199678.3|199830.7|199680.7|199825.8|199675.8|16
1611691660000|2021-01-26 20:07:40|199828.1|199678.1|199809.4|199659.4|199828.7|199678.7|199809.4|199659.4|24
1611691670000|2021-01-26 20:07:50|199809.6|199659.6|199764.1|199714.1|199809.8|199714.1|199756.1|199659.3|17
1611691680000|2021-01-26 20:08:00|199760.9|199710.9|199801.3|199651.3|199802|199710.9|199754.1|199648.2|17
1611691690000|2021-01-26 20:08:10|199801.2|199651.2|199803.8|199653.8|199805.3|199655.3|199799.5|199649.5|17
1611691700000|2021-01-26 20:08:20|199804|199654|199802.2|199652.2|199804.8|199654.8|199801.6|199651.6|22
1611691710000|2021-01-26 20:08:30|199803.5|199653.5|199824.9|199674.9|199824.9|199674.9|199803.1|199653.1|25
1611691720000|2021-01-26 20:08:40|199824.8|199674.8|199818.8|199668.8|199824.9|199674.9|199811.8|199661.8|16
1611691730000|2021-01-26 20:08:50|199819.7|199669.7|199818.4|199668.4|199820.7|199670.7|199813.2|199663.2|14
1611691740000|2021-01-26 20:09:00|199818|199668|199820.5|199670.5|199820.5|199670.5|199816.1|199666.1|23
1611691750000|2021-01-26 20:09:10|199820.1|199670.1|199819.8|199669.8|199820.1|199670.1|199817.5|199667.5|10
1611691760000|2021-01-26 20:09:20|199820.1|199670.1|199819.3|199669.3|199820.5|199670.5|199818.3|199668.3|17
1611691770000|2021-01-26 20:09:30|199819.4|199669.4|199817.2|199667.2|199819.4|199669.4|199810.3|199660.3|24
1611691780000|2021-01-26 20:09:40|199816.6|199666.6|199816.8|199666.8|199819.3|199669.3|199815.4|199665.4|12
1611691790000|2021-01-26 20:09:50|199816.7|199666.7|199811.1|199661.1|199817.1|199667.1|199811.1|199661.1|9
1611691800000|2021-01-26 20:10:00|199806.2|199656.2|199739.8|199689.8|199810.1|199701.4|199737.1|199640.3|26
1611691810000|2021-01-26 20:10:10|199787.4|199637.4|199792.4|199642.4|199792.4|199691.5|199737.7|199631.8|33
1611691820000|2021-01-26 20:10:20|199792.7|199642.7|199805.5|199655.5|199809.1|199659.1|199792.7|199642.7|25
1611691830000|2021-01-26 20:10:30|199805.8|199655.8|199811.2|199661.2|199812.1|199662.1|199805.8|199655.8|15
1611691840000|2021-01-26 20:10:40|199814.2|199664.2|199812|199662|199814.3|199664.3|199811.4|199661.4|12
1611691850000|2021-01-26 20:10:50|199811.9|199661.9|199811.2|199661.2|199813|199663|199810.3|199660.3|14
1611691860000|2021-01-26 20:11:00|199811.6|199661.6|199803.1|199653.1|199813.1|199663.1|199799.2|199649.2|14
1611691870000|2021-01-26 20:11:10|199802.6|199652.6|199797.9|199647.9|199802.6|199652.6|199797|199647|14
1611691880000|2021-01-26 20:11:20|199798|199648|199796.7|199646.7|199798.9|199648.9|199793|199643|23
1611691890000|2021-01-26 20:11:30|199796.8|199646.8|199797.1|199647.1|199797.1|199647.1|199796.6|199646.6|10
1611691900000|2021-01-26 20:11:40|199797.5|199647.5|199803|199653|199803.3|199653.3|199797.5|199647.5|12
1611691910000|2021-01-26 20:11:50|199802.6|199652.6|199810.2|199660.2|199812.8|199662.8|199802.6|199652.6|24
1611691920000|2021-01-26 20:12:00|199810.3|199660.3|199808.6|199658.6|199810.5|199660.5|199807.1|199657.1|15
1611691930000|2021-01-26 20:12:10|199808.5|199658.5|199806.3|199656.3|199811.1|199710.7|199760.7|199656|18
1611691940000|2021-01-26 20:12:20|199806.2|199656.2|199808.3|199658.3|199808.3|199658.3|199805.2|199655.2|13
1611691950000|2021-01-26 20:12:30|199807.8|199657.8|199813.9|199663.9|199815.8|199665.8|199807.6|199657.6|10
1611691960000|2021-01-26 20:12:40|199814.6|199664.6|199766.7|199716.7|199819.2|199723.2|199765.8|199664|22
1611691970000|2021-01-26 20:12:50|199766.8|199716.8|199788.6|199738.6|199793.3|199743.3|199766.1|199716.1|18
1611691980000|2021-01-26 20:13:00|199788.8|199738.8|199773.2|199723.2|199829.2|199738.8|199770.8|199675.2|28
1611691990000|2021-01-26 20:13:10|199773.7|199723.7|199794|199644|199813|199723.7|199757.5|199635.9|32
1611692000000|2021-01-26 20:13:20|199811.6|199661.6|199810.8|199660.8|199818.4|199668.4|199806.6|199656.6|26
1611692010000|2021-01-26 20:13:30|199811.8|199661.8|199807.3|199657.3|199814|199664|199806.4|199656.4|28
1611692020000|2021-01-26 20:13:40|199807.6|199657.6|199820.2|199670.2|199823.3|199717.8|199767.8|199657.6|22
1611692030000|2021-01-26 20:13:50|199821.7|199671.7|199823.4|199673.4|199824.4|199723.8|199772.3|199670.7|27
1611692040000|2021-01-26 20:14:00|199823|199673|199808|199658|199825.9|199675.9|199806.8|199656.8|26
1611692050000|2021-01-26 20:14:10|199808.8|199658.8|199809.9|199659.9|199811.8|199661.8|199806|199656|20
1611692060000|2021-01-26 20:14:20|199810.9|199660.9|199809.1|199659.1|199810.9|199660.9|199805.5|199655.5|21
1611692070000|2021-01-26 20:14:30|199806.6|199656.6|199810.9|199660.9|199811.3|199661.3|199806.6|199656.6|16
1611692080000|2021-01-26 20:14:40|199812.1|199662.1|199818.6|199668.6|199818.6|199668.6|199812.1|199662.1|10
1611692090000|2021-01-26 20:14:50|199819.1|199669.1|199815.8|199665.8|199819.1|199669.1|199815.5|199665.5|16
1611692100000|2021-01-26 20:15:00|199815|199665|199826|199676|199827.6|199677.6|199815|199665|18
1611692110000|2021-01-26 20:15:10|199826.2|199676.2|199843.6|199693.6|199843.6|199738.6|199788.6|199676|15
1611692120000|2021-01-26 20:15:20|199844.8|199694.8|199835.6|199685.6|199845.2|199695.2|199831|199681|20
1611692130000|2021-01-26 20:15:30|199834.4|199684.4|199833.5|199683.5|199835.4|199685.4|199830.6|199680.6|18
1611692140000|2021-01-26 20:15:40|199832.8|199682.8|199832.4|199682.4|199833.4|199683.4|199829.5|199679.5|15
1611692150000|2021-01-26 20:15:50|199832|199682|199835.7|199685.7|199835.7|199685.7|199832|199682|14
1611692160000|2021-01-26 20:16:00|199836.1|199686.1|199837.3|199687.3|199840.9|199690.9|199833|199683|27
1611692170000|2021-01-26 20:16:10|199837.1|199687.1|199834|199684|199837.1|199687.1|199832.9|199682.9|23
1611692180000|2021-01-26 20:16:20|199833.5|199683.5|199835.6|199685.6|199835.9|199685.9|199833.3|199683.3|15
1611692190000|2021-01-26 20:16:30|199835.5|199685.5|199834.8|199684.8|199835.9|199685.9|199834.8|199684.8|20
1611692200000|2021-01-26 20:16:40|199835.7|199685.7|199836.1|199686.1|199836.2|199686.2|199835.6|199685.6|11
1611692210000|2021-01-26 20:16:50|199836.3|199686.3|199834.6|199684.6|199836.7|199686.7|199833.5|199683.5|16
1611692220000|2021-01-26 20:17:00|199834.7|199684.7|199780.8|199730.8|199836.3|199730.8|199776.5|199680.2|17
1611692230000|2021-01-26 20:17:10|199780.9|199730.9|199781.8|199731.8|199831.5|199732.8|199780.6|199674.6|16
1611692240000|2021-01-26 20:17:20|199781.1|199731.1|199829.2|199679.2|199829.2|199734.5|199781.1|199677.9|14
1611692250000|2021-01-26 20:17:30|199829.5|199679.5|199859.9|199709.9|199864.7|199714.7|199829.5|199679.5|12
1611692260000|2021-01-26 20:17:40|199860.3|199710.3|199865.9|199715.9|199866|199716|199860.3|199710.3|10
1611692270000|2021-01-26 20:17:50|199867.3|199717.3|199870.2|199720.2|199876.4|199726.4|199867.3|199717.3|23
1611692280000|2021-01-26 20:18:00|199869.2|199719.2|199869.6|199719.6|199870.6|199720.6|199868.4|199718.4|11
1611692290000|2021-01-26 20:18:10|199868.2|199718.2|199866.1|199716.1|199873.1|199723.1|199864.1|199714.1|15
1611692300000|2021-01-26 20:18:20|199865.6|199715.6|199868|199718|199870.8|199720.8|199865.6|199715.6|13
1611692310000|2021-01-26 20:18:30|199866.9|199716.9|199869.5|199719.5|199870.3|199720.3|199866.9|199716.9|8
1611692320000|2021-01-26 20:18:40|199867.9|199717.9|199860.9|199710.9|199868.4|199718.4|199860.7|199710.7|11
1611692330000|2021-01-26 20:18:50|199853.1|199703.1|199855.9|199705.9|199856.1|199706.1|199822.6|199672.6|27
1611692340000|2021-01-26 20:19:00|199854.4|199704.4|199824.5|199774.5|199859.7|199775.5|199814|199704.4|29
1611692350000|2021-01-26 20:19:10|199824.8|199774.8|199818.8|199768.8|199824.8|199774.8|199814.3|199764.3|24
1611692360000|2021-01-26 20:19:20|199819.5|199769.5|199852.4|199702.4|199890.5|199787.4|199819|199698.9|28
1611692370000|2021-01-26 20:19:30|199853.7|199703.7|199883.3|199733.3|199886.6|199736.6|199853.7|199703.7|18
1611692380000|2021-01-26 20:19:40|199885|199735|199868.6|199718.6|199885.6|199735.6|199868.6|199718.6|14
1611692390000|2021-01-26 20:19:50|199868.1|199718.1|199858.1|199708.1|199868.1|199718.1|199856.6|199706.6|16
1611692400000|2021-01-26 20:20:00|199853.1|199703.1|199878.1|199728.1|199895.2|199745.2|199853.1|199703.1|20
1611692410000|2021-01-26 20:20:10|199876.6|199726.6|199896|199746|199896.8|199746.8|199872.2|199722.2|16
1611692420000|2021-01-26 20:20:20|199895.7|199745.7|199895.4|199745.4|199898.1|199808|199850.2|199745.4|17
1611692430000|2021-01-26 20:20:30|199897|199747|199899|199749|199906.1|199756.1|199897|199747|17
1611692440000|2021-01-26 20:20:40|199900.2|199750.2|199905|199755|199912.4|199762.4|199900.2|199750.2|18
1611692450000|2021-01-26 20:20:50|199903.4|199753.4|199906.7|199756.7|199907.1|199757.1|199897.5|199747.5|21
1611692460000|2021-01-26 20:21:00|199906.9|199756.9|199898.2|199748.2|199908|199758|199895.4|199745.4|20
1611692470000|2021-01-26 20:21:10|199898.4|199748.4|199931.1|199781.1|199931.1|199781.1|199891.8|199741.8|18
1611692480000|2021-01-26 20:21:20|199933.6|199783.6|199888.4|199738.4|199934.1|199784.1|199885|199735|28
1611692490000|2021-01-26 20:21:30|199888.5|199738.5|199903.5|199753.5|199906.7|199756.7|199887.9|199737.9|25
1611692500000|2021-01-26 20:21:40|199903.3|199753.3|199900.3|199750.3|199903.8|199753.8|199900.3|199750.3|22
1611692510000|2021-01-26 20:21:50|199900.1|199750.1|199912.9|199762.9|199912.9|199762.9|199900.1|199750.1|16
1611692520000|2021-01-26 20:22:00|199912.6|199762.6|199916|199766|199920.3|199770.3|199910.9|199760.9|22
1611692530000|2021-01-26 20:22:10|199915.5|199765.5|199916.1|199766.1|199916.4|199766.4|199911.6|199761.6|17
1611692540000|2021-01-26 20:22:20|199914.8|199764.8|199917.4|199767.4|199917.9|199767.9|199913.3|199763.3|21
1611692550000|2021-01-26 20:22:30|199917.1|199767.1|199913.2|199763.2|199918.8|199768.8|199912.6|199762.6|16
1611692560000|2021-01-26 20:22:40|199913.8|199763.8|199899.7|199749.7|199915.7|199765.7|199894.9|199744.9|25
1611692570000|2021-01-26 20:22:50|199897.3|199747.3|199900.1|199750.1|199900.5|199750.5|199896.7|199746.7|16
1611692580000|2021-01-26 20:23:00|199902|199752|199909.8|199759.8|199910.5|199760.5|199902|199752|26
1611692590000|2021-01-26 20:23:10|199909.9|199759.9|199907.8|199757.8|199913.6|199763.6|199906.9|199756.9|16
1611692600000|2021-01-26 20:23:20|199908.1|199758.1|199902.3|199752.3|199908.1|199758.1|199895.6|199745.6|21
1611692610000|2021-01-26 20:23:30|199903.4|199753.4|199902.6|199752.6|199903.4|199753.4|199897.5|199747.5|24
1611692620000|2021-01-26 20:23:40|199902.4|199752.4|199904.3|199754.3|199904.3|199754.3|199900.1|199750.1|18
1611692630000|2021-01-26 20:23:50|199904.7|199754.7|199902.5|199752.5|199904.7|199754.7|199901.7|199751.7|11
1611692640000|2021-01-26 20:24:00|199903|199753|199901.2|199751.2|199903.9|199753.9|199901.2|199751.2|9
1611692650000|2021-01-26 20:24:10|199902.1|199752.1|199904.8|199754.8|199906.3|199756.3|199902.1|199752.1|26
1611692660000|2021-01-26 20:24:20|199905.1|199755.1|199904.2|199754.2|199906.7|199756.7|199904.2|199754.2|24
1611692670000|2021-01-26 20:24:30|199899.5|199749.5|199906.2|199756.2|199907.2|199757.2|199899|199749|18
1611692680000|2021-01-26 20:24:40|199906.9|199756.9|199912.8|199762.8|199912.8|199762.8|199904.7|199754.7|13
1611692690000|2021-01-26 20:24:50|199914.3|199764.3|199910.3|199760.3|199921.3|199771.3|199908.4|199758.4|25
1611692700000|2021-01-26 20:25:00|199911.7|199761.7|199912.8|199762.8|199912.8|199762.8|199903.8|199753.8|31
1611692710000|2021-01-26 20:25:10|199910.5|199760.5|199905.8|199755.8|199912.2|199762.2|199905.8|199755.8|20
1611692720000|2021-01-26 20:25:20|199902.8|199752.8|199895.5|199745.5|199904|199754|199891.3|199741.3|24
1611692730000|2021-01-26 20:25:30|199897.9|199747.9|199894.4|199744.4|199898.7|199748.7|199890.7|199740.7|23
1611692740000|2021-01-26 20:25:40|199892.8|199742.8|199907.6|199757.6|199914|199764|199892.5|199742.5|22
1611692750000|2021-01-26 20:25:50|199913.4|199763.4|199911.3|199761.3|199913.4|199763.4|199907.8|199757.8|8
1611692760000|2021-01-26 20:26:00|199910.2|199760.2|199910.3|199760.3|199914.8|199764.8|199909.5|199759.5|17
1611692770000|2021-01-26 20:26:10|199908.1|199758.1|199912.2|199762.2|199933.2|199783.2|199908.1|199758.1|29
1611692780000|2021-01-26 20:26:20|199912.3|199762.3|199914|199764|199914.7|199764.7|199912.3|199762.3|10
1611692790000|2021-01-26 20:26:30|199915.5|199765.5|199911.9|199761.9|199916.7|199766.7|199911.2|199761.2|20
1611692800000|2021-01-26 20:26:40|199911.7|199761.7|199920.9|199770.9|199920.9|199770.9|199911.6|199761.6|26
1611692810000|2021-01-26 20:26:50|199920.1|199770.1|199921.4|199771.4|199921.4|199771.4|199919.3|199769.3|17
1611692820000|2021-01-26 20:27:00|199921.1|199771.1|199926.2|199776.2|199941.2|199791.2|199920.7|199770.7|25
1611692830000|2021-01-26 20:27:10|199927.6|199777.6|199933.1|199783.1|199933.1|199783.1|199927.6|199777.6|25
1611692840000|2021-01-26 20:27:20|199933.3|199783.3|199941.5|199791.5|199943.6|199793.6|199931.8|199781.8|26
1611692850000|2021-01-26 20:27:30|199944.7|199794.7|199942.7|199792.7|199945.1|199795.1|199941.6|199791.6|21
1611692860000|2021-01-26 20:27:40|199942.2|199792.2|199942.5|199792.5|199943.4|199793.4|199941.8|199791.8|17
1611692870000|2021-01-26 20:27:50|199942.2|199792.2|199922.1|199772.1|199942.9|199792.9|199920.4|199770.4|19
1611692880000|2021-01-26 20:28:00|199925.8|199775.8|199926.8|199776.8|199930.8|199780.8|199923|199773|28
1611692890000|2021-01-26 20:28:10|199927|199777|199931.4|199781.4|199931.4|199781.4|199925.7|199775.7|21
1611692900000|2021-01-26 20:28:20|199930.9|199780.9|199930.6|199780.6|199931.9|199781.9|199929.4|199779.4|11
1611692910000|2021-01-26 20:28:30|199926.2|199776.2|199929.8|199779.8|199930.1|199780.1|199926.2|199776.2|15
1611692920000|2021-01-26 20:28:40|199930.4|199780.4|199934.2|199784.2|199935.4|199785.4|199928.9|199778.9|20
1611692930000|2021-01-26 20:28:50|199934.5|199784.5|199936.6|199786.6|199936.6|199786.6|199934.2|199784.2|17
1611692940000|2021-01-26 20:29:00|199936.8|199786.8|199935.3|199785.3|199937|199787|199935.3|199785.3|9
1611692950000|2021-01-26 20:29:10|199935.5|199785.5|199925.5|199775.5|199935.5|199785.5|199899.6|199749.6|14
1611692960000|2021-01-26 20:29:20|199926|199776|199921.4|199771.4|199926|199776|199917.1|199767.1|14
1611692970000|2021-01-26 20:29:30|199921.7|199771.7|199924.9|199774.9|199924.9|199774.9|199920.1|199770.1|12
1611692980000|2021-01-26 20:29:40|199926.7|199776.7|199924.7|199774.7|199926.7|199776.7|199919.8|199769.8|17
1611692990000|2021-01-26 20:29:50|199922.8|199772.8|199919|199769|199927.4|199777.4|199919|199769|17
1611693000000|2021-01-26 20:30:00|199919.3|199769.3|199937.1|199787.1|199941.4|199791.4|199919.3|199769.3|23
1611693010000|2021-01-26 20:30:10|199937.5|199787.5|199933.1|199783.1|199941|199791|199933|199783|17
1611693020000|2021-01-26 20:30:20|199933.9|199783.9|199935.7|199785.7|199938.4|199788.4|199933.9|199783.9|13
1611693030000|2021-01-26 20:30:30|199935.5|199785.5|199962.7|199812.7|199965.2|199815.2|199933.1|199783.1|28
1611693040000|2021-01-26 20:30:40|199958.8|199808.8|199971.5|199821.5|199971.8|199821.8|199956.7|199806.7|28
1611693050000|2021-01-26 20:30:50|199970.6|199820.6|199997.6|199847.6|199999.6|199849.6|199968.1|199818.1|25
1611693060000|2021-01-26 20:31:00|199996.6|199846.6|199998.6|199848.6|200000|199850|199994.8|199844.8|24
1611693070000|2021-01-26 20:31:10|199998.2|199848.2|200000.5|199850.5|200000.9|199850.9|199997.7|199847.7|24
1611693080000|2021-01-26 20:31:20|200000.1|199850.1|199996.7|199846.7|200000.1|199850.1|199989.8|199839.8|26
1611693090000|2021-01-26 20:31:30|199997.6|199847.6|199997.7|199847.7|200000.9|199850.9|199989.9|199839.9|24
1611693100000|2021-01-26 20:31:40|199999.4|199849.4|199995.3|199845.3|200000.8|199850.8|199994.7|199844.7|19
1611693110000|2021-01-26 20:31:50|199996.3|199846.3|200001.7|199851.7|200001.7|199851.7|199994.9|199844.9|26
1611693120000|2021-01-26 20:32:00|200001.2|199851.2|200000|199850|200002.4|199852.4|199994.3|199844.3|21
1611693130000|2021-01-26 20:32:10|200000.1|199850.1|200000.6|199850.6|200001.9|199851.9|199998.7|199848.7|24
1611693140000|2021-01-26 20:32:20|199999|199849|200021.8|199871.8|200021.8|199871.8|199999|199849|30
1611693150000|2021-01-26 20:32:30|200020.7|199870.7|200055.6|199905.6|200055.6|199905.6|200020.7|199870.7|26
1611693160000|2021-01-26 20:32:40|200063.7|199913.7|200061.1|199911.1|200069.9|199919.9|200058.3|199908.3|29
1611693170000|2021-01-26 20:32:50|200060.6|199910.6|200040.4|199890.4|200063.9|199913.9|200038.2|199888.2|32
1611693180000|2021-01-26 20:33:00|200041|199891|200041.7|199891.7|200048|199898|200039.7|199889.7|24
1611693190000|2021-01-26 20:33:10|200042.3|199892.3|200039.1|199889.1|200045.3|199895.3|200039.1|199889.1|22
1611693200000|2021-01-26 20:33:20|200039.4|199889.4|200037.9|199887.9|200041.6|199891.6|200037.9|199887.9|26
1611693210000|2021-01-26 20:33:30|200038.3|199888.3|200047.9|199897.9|200047.9|199897.9|200032.9|199882.9|22
1611693220000|2021-01-26 20:33:40|200047.1|199897.1|200038.4|199888.4|200050.7|199900.7|200032.8|199882.8|30
1611693230000|2021-01-26 20:33:50|200037|199887|200043.6|199893.6|200044.5|199894.5|200031.8|199881.8|23
1611693240000|2021-01-26 20:34:00|200039.6|199889.6|200041.5|199891.5|200043.4|199893.4|200033|199883|28
1611693250000|2021-01-26 20:34:10|200040.8|199890.8|200029.9|199879.9|200040.8|199890.8|200023.1|199873.1|31
1611693260000|2021-01-26 20:34:20|200029.4|199879.4|200026|199876|200030|199880|200020.2|199870.2|21
1611693270000|2021-01-26 20:34:30|200026.2|199876.2|200014.1|199864.1|200028.4|199878.4|200013.7|199863.7|31
1611693280000|2021-01-26 20:34:40|200015|199865|200010.5|199860.5|200018|199868|200008.4|199858.4|24
1611693290000|2021-01-26 20:34:50|200010.2|199860.2|200007.9|199857.9|200011.1|199861.1|200007.4|199857.4|14
1611693300000|2021-01-26 20:35:00|200008.8|199858.8|200005.9|199855.9|200011.6|199909.9|199953.5|199855.9|21
1611693310000|2021-01-26 20:35:10|200005.7|199855.7|200007.7|199857.7|200009.7|199859.7|200005.7|199855.7|14
1611693320000|2021-01-26 20:35:20|200007|199857|200008.3|199858.3|200009.1|199859.1|200007|199857|13
1611693330000|2021-01-26 20:35:30|200007.8|199857.8|199958.3|199908.3|200009.3|199911.4|199957.3|199857.8|17
1611693340000|2021-01-26 20:35:40|199958.5|199908.5|199959.2|199909.2|199961|199911|199958.4|199908.4|11
1611693350000|2021-01-26 20:35:50|199958.6|199908.6|199958.1|199908.1|199959.3|199909.3|199958.1|199908.1|11
1611693360000|2021-01-26 20:36:00|199958.3|199908.3|199955.7|199905.7|199960.4|199910.4|199955.7|199905.7|19
1611693370000|2021-01-26 20:36:10|199955.9|199905.9|199967.2|199817.2|199979.8|199905.9|199954|199817.2|20
1611693380000|2021-01-26 20:36:20|199968.5|199818.5|199961.7|199811.7|199968.9|199818.9|199954.9|199804.9|20
1611693390000|2021-01-26 20:36:30|199963.1|199813.1|199964.3|199814.3|199965|199815|199962.5|199812.5|24
1611693400000|2021-01-26 20:36:40|199963.9|199813.9|199989.1|199839.1|199995.7|199845.7|199963.9|199813.9|30
1611693410000|2021-01-26 20:36:50|199988.9|199838.9|199987.3|199837.3|199988.9|199838.9|199984.9|199834.9|21
1611693420000|2021-01-26 20:37:00|199987.5|199837.5|199987.2|199837.2|199990.5|199840.5|199987.2|199837.2|17
1611693430000|2021-01-26 20:37:10|199987.5|199837.5|199991.9|199841.9|199992.2|199842.2|199987.1|199837.1|15
1611693440000|2021-01-26 20:37:20|199991.7|199841.7|199936.7|199886.7|199991.7|199886.9|199936.6|199838.2|18
1611693450000|2021-01-26 20:37:30|199936.9|199886.9|199994|199844|199998.7|199889.1|199936.9|199843|21
1611693460000|2021-01-26 20:37:40|199995.8|199845.8|199997.8|199847.8|199999|199849|199995|199845|16
1611693470000|2021-01-26 20:37:50|199998|199848|199997.6|199847.6|199998.4|199848.4|199996|199846|18
1611693480000|2021-01-26 20:38:00|199996.9|199846.9|199984.2|199834.2|199997.1|199847.1|199984.2|199834.2|23
1611693490000|2021-01-26 20:38:10|199983.7|199833.7|199996.6|199846.6|199999.9|199849.9|199983.7|199833.7|26
1611693500000|2021-01-26 20:38:20|199998.8|199848.8|200020.7|199870.7|200022.6|199872.6|199997.2|199847.2|28
1611693510000|2021-01-26 20:38:30|200020.5|199870.5|200045.9|199895.9|200048.3|199898.3|200020.5|199870.5|23
1611693520000|2021-01-26 20:38:40|200046.5|199896.5|200044.3|199894.3|200049.1|199899.1|200043.6|199893.6|20
1611693530000|2021-01-26 20:38:50|200044.2|199894.2|200039.5|199889.5|200044.2|199894.2|200038.7|199888.7|18
1611693540000|2021-01-26 20:39:00|200041.7|199891.7|200028|199878|200041.7|199891.7|200025.7|199875.7|28
1611693550000|2021-01-26 20:39:10|200031.8|199881.8|200034.1|199884.1|200035|199885|200029.5|199879.5|22
1611693560000|2021-01-26 20:39:20|200033.2|199883.2|200049.6|199899.6|200050.8|199900.8|200033.2|199883.2|23
1611693570000|2021-01-26 20:39:30|200053.7|199903.7|200044.5|199894.5|200053.7|199903.7|200044.5|199894.5|21
1611693580000|2021-01-26 20:39:40|200044.2|199894.2|200072.2|199922.2|200072.6|199922.6|200044.2|199894.2|29
1611693590000|2021-01-26 20:39:50|200070.2|199920.2|200064|199914|200076.3|199926.3|200064|199914|19
1611693600000|2021-01-26 20:40:00|200065.1|199915.1|200056.4|199906.4|200065.4|199915.4|200056.4|199906.4|17
1611693610000|2021-01-26 20:40:10|200056.7|199906.7|200055.9|199905.9|200057.8|199907.8|200055.5|199905.5|19
1611693620000|2021-01-26 20:40:20|200055.8|199905.8|200059.8|199909.8|200059.9|199909.9|200055.6|199905.6|25
1611693630000|2021-01-26 20:40:30|200057.5|199907.5|200057.1|199907.1|200059.2|199909.2|200051.3|199901.3|32
1611693640000|2021-01-26 20:40:40|200056.3|199906.3|200054.8|199904.8|200057.3|199907.3|200052.7|199902.7|25
1611693650000|2021-01-26 20:40:50|200054.7|199904.7|200051.9|199901.9|200055.5|199905.5|200051.9|199901.9|23
1611693660000|2021-01-26 20:41:00|200050.1|199900.1|200015.9|199865.9|200050.1|199900.1|200013.8|199863.8|27
1611693670000|2021-01-26 20:41:10|200016.1|199866.1|200013.1|199863.1|200016.1|199866.1|200011.4|199861.4|19
1611693680000|2021-01-26 20:41:20|200014|199864|199994.3|199844.3|200015.7|199865.7|199989|199839|28
1611693690000|2021-01-26 20:41:30|199994.6|199844.6|199993.9|199843.9|199997.1|199847.1|199992.1|199842.1|27
1611693700000|2021-01-26 20:41:40|199993.7|199843.7|199994.2|199844.2|199997.2|199847.2|199993.7|199843.7|17
1611693710000|2021-01-26 20:41:50|199993.8|199843.8|199998.6|199848.6|199999.9|199849.9|199993.2|199843.2|19
1611693720000|2021-01-26 20:42:00|199998.8|199848.8|200023|199873|200023.8|199873.8|199997.1|199847.1|25
1611693730000|2021-01-26 20:42:10|200022.6|199872.6|200021.2|199871.2|200022.9|199872.9|200019.3|199869.3|24
1611693740000|2021-01-26 20:42:20|200021|199871|200018|199868|200021.6|199871.6|200015.6|199865.6|24
1611693750000|2021-01-26 20:42:30|200018.7|199868.7|200024.9|199874.9|200031.4|199881.4|200016.9|199866.9|23
1611693760000|2021-01-26 20:42:40|200024|199874|200034.5|199884.5|200036.3|199886.3|200023.7|199873.7|27
1611693770000|2021-01-26 20:42:50|200034.6|199884.6|200038.5|199888.5|200041.5|199891.5|200030.5|199880.5|20
1611693780000|2021-01-26 20:43:00|200035|199885|200047.6|199897.6|200047.6|199897.6|200035|199885|14
1611693790000|2021-01-26 20:43:10|200046.1|199896.1|200058.4|199908.4|200061|199911|200046.1|199896.1|26
1611693800000|2021-01-26 20:43:20|200058.8|199908.8|200060.8|199910.8|200062.5|199912.5|200056.2|199906.2|23
1611693810000|2021-01-26 20:43:30|200076.3|199926.3|200088.1|199938.1|200103.3|199953.3|200074.1|199924.1|32
1611693820000|2021-01-26 20:43:40|200088.6|199938.6|200096.7|199946.7|200096.9|199946.9|200088.5|199938.5|19
1611693830000|2021-01-26 20:43:50|200098.1|199948.1|200107.3|199957.3|200109.5|199959.5|200093.2|199943.2|23
1611693840000|2021-01-26 20:44:00|200107.8|199957.8|200100.6|199950.6|200117.3|199967.3|200096.5|199946.5|27
1611693850000|2021-01-26 20:44:10|200100.1|199950.1|200101.1|199951.1|200103.9|199953.9|200096.6|199946.6|22
1611693860000|2021-01-26 20:44:20|200100.8|199950.8|200074.2|199924.2|200100.8|199950.8|200074.2|199924.2|24
1611693870000|2021-01-26 20:44:30|200073.4|199923.4|200049.9|199899.9|200077.7|199927.7|200049.3|199899.3|29
1611693880000|2021-01-26 20:44:40|200050.8|199900.8|200036.4|199886.4|200054.6|199904.6|200026.4|199876.4|23
1611693890000|2021-01-26 20:44:50|200036.7|199886.7|200043.3|199893.3|200045.5|199895.5|200036.3|199886.3|21
1611693900000|2021-01-26 20:45:00|200042.7|199892.7|200031.3|199881.3|200043|199893|200027.9|199877.9|18
1611693910000|2021-01-26 20:45:10|200031.4|199881.4|200029.5|199879.5|200040.7|199890.7|200028.6|199878.6|28
1611693920000|2021-01-26 20:45:20|200029.9|199879.9|199989.5|199939.5|200035.1|199939.5|199985.1|199878|17
1611693930000|2021-01-26 20:45:30|199986.6|199936.6|200028.2|199878.2|200036.8|199936.6|199986.6|199878.2|21
1611693940000|2021-01-26 20:45:40|200030.2|199880.2|200032.1|199882.1|200034.2|199884.2|200028|199878|22
1611693950000|2021-01-26 20:45:50|200031.9|199881.9|200025.1|199875.1|200032|199882|200021.7|199871.7|20
1611693960000|2021-01-26 20:46:00|200025.4|199875.4|200025.3|199875.3|200027.6|199877.6|200024.8|199874.8|16
1611693970000|2021-01-26 20:46:10|200026.7|199876.7|199950|199800|200026.8|199876.8|199950|199800|14
1611693980000|2021-01-26 20:46:20|199951|199801|199943.9|199793.9|199953.6|199803.6|199930.4|199780.4|33
1611693990000|2021-01-26 20:46:30|199943.4|199793.4|199954.2|199804.2|199957.5|199807.5|199943.4|199793.4|30
1611694000000|2021-01-26 20:46:40|199951.9|199801.9|199952.9|199802.9|199954.3|199804.3|199951.9|199801.9|19
1611694010000|2021-01-26 20:46:50|199955.5|199805.5|199955.1|199805.1|199956.4|199806.4|199953.3|199803.3|18
1611694020000|2021-01-26 20:47:00|199956.5|199806.5|199957.5|199807.5|199958.1|199808.1|199955.1|199805.1|25
1611694030000|2021-01-26 20:47:10|199957.6|199807.6|199957.4|199807.4|199957.9|199807.9|199956.9|199806.9|14
1611694040000|2021-01-26 20:47:20|199957.3|199807.3|199957.6|199807.6|199958.2|199808.2|199957|199807|20
1611694050000|2021-01-26 20:47:30|199956.7|199806.7|200006.5|199856.5|200010.8|199860.8|199955.8|199805.8|23
1611694060000|2021-01-26 20:47:40|200003.6|199853.6|199989.1|199839.1|200004.3|199854.3|199985.4|199835.4|22
1611694070000|2021-01-26 20:47:50|199989.3|199839.3|199993.4|199843.4|199998.3|199848.3|199989.3|199839.3|25
1611694080000|2021-01-26 20:48:00|199993|199843|199995|199845|199995.7|199845.7|199993|199843|18
1611694090000|2021-01-26 20:48:10|200010.8|199860.8|200023.7|199873.7|200031.6|199881.6|200009.2|199859.2|26
1611694100000|2021-01-26 20:48:20|200022.6|199872.6|200024.8|199874.8|200028.2|199878.2|200021.1|199871.1|21
1611694110000|2021-01-26 20:48:30|200023|199873|200023.7|199873.7|200025.4|199875.4|200021.8|199871.8|21
1611694120000|2021-01-26 20:48:40|200024.4|199874.4|200024.2|199874.2|200024.6|199874.6|200023.3|199873.3|14
1611694130000|2021-01-26 20:48:50|200024.5|199874.5|200025.5|199875.5|200025.5|199875.5|200021.9|199871.9|18
1611694140000|2021-01-26 20:49:00|200026.1|199876.1|200030.1|199880.1|200035.2|199885.2|200025.1|199875.1|18
1611694150000|2021-01-26 20:49:10|200029.7|199879.7|200031.4|199881.4|200031.4|199881.4|200027.3|199877.3|20
1611694160000|2021-01-26 20:49:20|200031.6|199881.6|200031.1|199881.1|200033.1|199883.1|200029.8|199879.8|20
1611694170000|2021-01-26 20:49:30|200030.7|199880.7|200034.3|199884.3|200036.5|199886.5|200029.1|199879.1|24
1611694180000|2021-01-26 20:49:40|200035.5|199885.5|200033.8|199883.8|200035.9|199885.9|200033.5|199883.5|13
1611694190000|2021-01-26 20:49:50|200034|199884|200034|199884|200039.3|199889.3|200032.8|199882.8|23
1611694200000|2021-01-26 20:50:00|200032.1|199882.1|200031.5|199881.5|200034.1|199884.1|200028.7|199878.7|21
1611694210000|2021-01-26 20:50:10|200030.9|199880.9|200032|199882|200032.6|199882.6|200027.2|199877.2|21
1611694220000|2021-01-26 20:50:20|200031.1|199881.1|200038.2|199888.2|200038.2|199888.2|200020.4|199870.4|18
1611694230000|2021-01-26 20:50:30|200036.9|199886.9|200018.7|199868.7|200037.9|199887.9|200018.5|199868.5|24
1611694240000|2021-01-26 20:50:40|200018|199868|200010.8|199860.8|200019.1|199869.1|200008.5|199858.5|25
1611694250000|2021-01-26 20:50:50|200010.9|199860.9|200009.2|199859.2|200010.9|199860.9|200007.2|199857.2|27
1611694260000|2021-01-26 20:51:00|200010.5|199860.5|200010.9|199860.9|200018.7|199868.7|200007.1|199857.1|30
1611694270000|2021-01-26 20:51:10|200011|199861|200006.4|199856.4|200012.5|199862.5|200005|199855|17
1611694280000|2021-01-26 20:51:20|200007.6|199857.6|200008.2|199858.2|200013.6|199863.6|199995.7|199845.7|27
1611694290000|2021-01-26 20:51:30|200006.5|199856.5|200001.4|199851.4|200018.2|199868.2|200001.4|199851.4|20
1611694300000|2021-01-26 20:51:40|200000.5|199850.5|200006.5|199856.5|200006.5|199856.5|199992.6|199842.6|23
1611694310000|2021-01-26 20:51:50|200003.4|199853.4|200008.4|199858.4|200008.4|199858.4|200003|199853|30
1611694320000|2021-01-26 20:52:00|200007.4|199857.4|199990.1|199840.1|200007.6|199857.6|199984.2|199834.2|25
1611694330000|2021-01-26 20:52:10|199983.3|199833.3|199958.3|199808.3|199983.3|199833.3|199952.9|199802.9|25
1611694340000|2021-01-26 20:52:20|199958.1|199808.1|199977.6|199827.6|199978.9|199828.9|199951.3|199801.3|19
1611694350000|2021-01-26 20:52:30|199978.2|199828.2|199981.9|199831.9|199981.9|199831.9|199975.6|199825.6|24
1611694360000|2021-01-26 20:52:40|199982.1|199832.1|199997.6|199847.6|200002|199852|199979.6|199829.6|22
1611694370000|2021-01-26 20:52:50|200000.2|199850.2|199992.5|199842.5|200000.2|199850.2|199986.6|199836.6|21
1611694380000|2021-01-26 20:53:00|199986.6|199836.6|199993.6|199843.6|199993.6|199843.6|199983|199833|22
1611694390000|2021-01-26 20:53:10|199993.3|199843.3|199991.8|199841.8|200002.7|199852.7|199988.8|199838.8|29
1611694400000|2021-01-26 20:53:20|199991.6|199841.6|200011.3|199861.3|200013.1|199863.1|199991.1|199841.1|21
1611694410000|2021-01-26 20:53:30|200010.2|199860.2|200013.9|199863.9|200016.6|199866.6|200010.1|199860.1|17
1611694420000|2021-01-26 20:53:40|200014.1|199864.1|199997.5|199847.5|200014.9|199864.9|199997.5|199847.5|28
1611694430000|2021-01-26 20:53:50|199997.7|199847.7|199991.3|199841.3|200000.2|199850.2|199989.8|199839.8|19
1611694440000|2021-01-26 20:54:00|199991.7|199841.7|199956|199806|200003.1|199853.1|199954.7|199804.7|27
1611694450000|2021-01-26 20:54:10|199956.2|199806.2|199979.3|199829.3|199982.8|199832.8|199944.7|199794.7|27
1611694460000|2021-01-26 20:54:20|199984.7|199834.7|199982.9|199832.9|199986.5|199836.5|199981.7|199831.7|19
1611694470000|2021-01-26 20:54:30|199983.9|199833.9|199983|199833|199985.3|199835.3|199982.5|199832.5|20
1611694480000|2021-01-26 20:54:40|199983.5|199833.5|199980.5|199830.5|199985|199835|199980|199830|29
1611694490000|2021-01-26 20:54:50|199980.4|199830.4|199982.2|199832.2|199984.1|199834.1|199980.3|199830.3|24
1611694500000|2021-01-26 20:55:00|199982|199832|199987.7|199837.7|199996.4|199846.4|199980.7|199830.7|23
1611694510000|2021-01-26 20:55:10|199986.9|199836.9|199992.4|199842.4|199992.7|199842.7|199986.9|199836.9|19
1611694520000|2021-01-26 20:55:20|199992.5|199842.5|200011.1|199861.1|200012.6|199862.6|199991.5|199841.5|30
1611694530000|2021-01-26 20:55:30|200014.1|199864.1|200007.2|199857.2|200014.1|199864.1|200004.2|199854.2|32
1611694540000|2021-01-26 20:55:40|200005.8|199855.8|199993.6|199843.6|200007|199857|199993.4|199843.4|17
1611694550000|2021-01-26 20:55:50|199994.9|199844.9|199988.6|199838.6|199996.7|199846.7|199988.6|199838.6|16
1611694560000|2021-01-26 20:56:00|199988.1|199838.1|199989.7|199839.7|199990.4|199840.4|199985.6|199835.6|15
1611694570000|2021-01-26 20:56:10|199989|199839|199985.6|199835.6|199989.2|199839.2|199976|199826|18
1611694580000|2021-01-26 20:56:20|199985|199835|199982|199832|199986.5|199836.5|199980|199830|17
1611694590000|2021-01-26 20:56:30|199983.5|199833.5|199989.7|199839.7|199989.7|199839.7|199975.2|199825.2|30
1611694600000|2021-01-26 20:56:40|199989.9|199839.9|199991.3|199841.3|199992.5|199842.5|199989.6|199839.6|8
1611694610000|2021-01-26 20:56:50|199991.6|199841.6|199990.9|199840.9|199992|199842|199989.6|199839.6|12
1611694620000|2021-01-26 20:57:00|199991.3|199841.3|199984.1|199834.1|199992.6|199886.5|199932|199832.6|21
1611694630000|2021-01-26 20:57:10|199981.4|199831.4|199998.9|199848.9|200002.3|199852.3|199981.4|199831.4|26
1611694640000|2021-01-26 20:57:20|199999.3|199849.3|199988.7|199838.7|200016.9|199866.9|199985.2|199835.2|22
1611694650000|2021-01-26 20:57:30|199993.5|199843.5|200005.5|199855.5|200005.5|199855.5|199990.2|199840.2|26
1611694660000|2021-01-26 20:57:40|200001.1|199851.1|199990.3|199840.3|200001.1|199851.1|199990.3|199840.3|16
1611694670000|2021-01-26 20:57:50|199989.2|199839.2|199991|199841|199991.1|199841.1|199989.2|199839.2|11
1611694680000|2021-01-26 20:58:00|199990.7|199840.7|199994|199844|200012.9|199862.9|199989.5|199839.5|28
1611694690000|2021-01-26 20:58:10|199994.6|199844.6|199994.9|199844.9|199997.6|199847.6|199993.9|199843.9|22
1611694700000|2021-01-26 20:58:20|199994.6|199844.6|199986.7|199836.7|199995.9|199845.9|199979.3|199829.3|25
1611694710000|2021-01-26 20:58:30|199987.3|199837.3|199987.9|199837.9|199992|199842|199984.8|199834.8|19
1611694720000|2021-01-26 20:58:40|199987.8|199837.8|199982.2|199832.2|199988.2|199838.2|199981.2|199831.2|34
1611694730000|2021-01-26 20:58:50|199980.6|199830.6|199985|199835|199989.3|199881.8|199925.7|199829.7|29
1611694740000|2021-01-26 20:59:00|199984.7|199834.7|199975.9|199825.9|199985.2|199835.2|199973.3|199823.3|29
1611694750000|2021-01-26 20:59:10|199974.7|199824.7|199926.6|199776.6|199977.2|199842.3|199877.2|199774.1|33
1611694760000|2021-01-26 20:59:20|199927.1|199777.1|199928.5|199778.5|199928.5|199778.5|199918.6|199768.6|23
1611694770000|2021-01-26 20:59:30|199878.7|199828.7|199917.9|199767.9|199918.5|199831.3|199876.1|199767.9|10
1611694780000|2021-01-26 20:59:40|199916.7|199766.7|199918.8|199768.8|199926.8|199776.8|199916.7|199766.7|26
1611694790000|2021-01-26 20:59:50|199917.3|199767.3|199919.3|199769.3|199924.3|199774.3|199917|199767|28
1611694800000|2021-01-26 21:00:00|199921.1|199771.1|199923.2|199773.2|199928.2|199778.2|199918.8|199768.8|33
1611694810000|2021-01-26 21:00:10|199923.7|199773.7|199922.8|199772.8|199926.5|199776.5|199920.6|199770.6|18
1611694820000|2021-01-26 21:00:20|199922.4|199772.4|199988.7|199838.7|199989.2|199839.2|199921.5|199771.5|29
1611694830000|2021-01-26 21:00:30|199988.5|199838.5|199994.8|199844.8|199998.6|199848.6|199987.6|199837.6|10
1611694840000|2021-01-26 21:00:40|199991.7|199841.7|199988.7|199838.7|200005|199855|199987.8|199837.8|17
1611694850000|2021-01-26 21:00:50|199987.8|199837.8|199982|199832|199990.5|199840.5|199982|199832|31
1611694860000|2021-01-26 21:01:00|199983.8|199833.8|199983|199833|199990.5|199840.5|199972.8|199822.8|29
1611694870000|2021-01-26 21:01:10|199983.4|199833.4|200000|199850|200018.1|199868.1|199977.9|199827.9|30
1611694880000|2021-01-26 21:01:20|199989.6|199839.6|199996.6|199846.6|199997.8|199847.8|199984.8|199834.8|23
1611694890000|2021-01-26 21:01:30|199998.6|199848.6|200025.1|199875.1|200025.1|199875.1|199997.1|199847.1|28
1611694900000|2021-01-26 21:01:40|200024.6|199874.6|200024.3|199874.3|200026|199876|200021.7|199871.7|20
1611694910000|2021-01-26 21:01:50|200023.7|199873.7|200016.8|199866.8|200024.3|199874.3|200008.5|199858.5|26
1611694920000|2021-01-26 21:02:00|200014.6|199864.6|199999|199849|200020.5|199870.5|199998.1|199848.1|36
1611694930000|2021-01-26 21:02:10|199999.1|199849.1|199997.5|199847.5|200000.7|199850.7|199994.2|199844.2|33
1611694940000|2021-01-26 21:02:20|199997.1|199847.1|199997|199847|200000.5|199850.5|199995.6|199845.6|30
1611694950000|2021-01-26 21:02:30|199996.6|199846.6|199984.3|199834.3|199998|199848|199982.1|199832.1|36
1611694960000|2021-01-26 21:02:40|199981.7|199831.7|199988.1|199838.1|199992.3|199842.3|199972|199822|31
1611694970000|2021-01-26 21:02:50|199988.9|199838.9|199987.9|199837.9|199990.5|199840.5|199984|199834|27
1611694980000|2021-01-26 21:03:00|199988|199838|199992.7|199842.7|199997.4|199847.4|199983.7|199833.7|33
1611694990000|2021-01-26 21:03:10|199992.4|199842.4|199979.3|199829.3|199995.1|199845.1|199978.2|199828.2|31
1611695000000|2021-01-26 21:03:20|199981.9|199831.9|199990.7|199840.7|200000.8|199850.8|199981.3|199831.3|31
1611695010000|2021-01-26 21:03:30|199991.3|199841.3|199989.8|199839.8|199991.3|199841.3|199987.5|199837.5|20
1611695020000|2021-01-26 21:03:40|199990.1|199840.1|199987.8|199837.8|199990.1|199840.1|199987.5|199837.5|17
1611695030000|2021-01-26 21:03:50|199987.5|199837.5|199986.7|199836.7|199989.6|199839.6|199986.6|199836.6|17
1611695040000|2021-01-26 21:04:00|199987.2|199837.2|199989.3|199839.3|199990.1|199840.1|199985|199835|23
1611695050000|2021-01-26 21:04:10|199989.4|199839.4|199989|199839|199991.3|199841.3|199988.1|199838.1|27
1611695060000|2021-01-26 21:04:20|199989.2|199839.2|199990.3|199840.3|199990.3|199840.3|199987.5|199837.5|20
1611695070000|2021-01-26 21:04:30|199991.6|199841.6|199992|199842|199993.5|199843.5|199979.8|199829.8|22
1611695080000|2021-01-26 21:04:40|199989.1|199839.1|199993.7|199843.7|199994.1|199844.1|199989.1|199839.1|19
1611695090000|2021-01-26 21:04:50|199992.6|199842.6|199991.8|199841.8|199993.2|199843.2|199988|199838|23
1611695100000|2021-01-26 21:05:00|199991.7|199841.7|199989.8|199839.8|199991.9|199841.9|199985.7|199835.7|26
1611695110000|2021-01-26 21:05:10|199989.6|199839.6|199968.2|199818.2|199992.3|199842.3|199968.2|199818.2|20
1611695120000|2021-01-26 21:05:20|199969|199819|199968.6|199818.6|199974.4|199824.4|199966.5|199816.5|30
1611695130000|2021-01-26 21:05:30|199962.5|199812.5|199969.3|199819.3|199972.5|199822.5|199962.5|199812.5|18
1611695140000|2021-01-26 21:05:40|199963|199813|199968.8|199818.8|199969.3|199819.3|199960.8|199810.8|21
1611695150000|2021-01-26 21:05:50|199969.1|199819.1|199967.5|199817.5|199969.5|199819.5|199965.2|199815.2|18
1611695160000|2021-01-26 21:06:00|199967.4|199817.4|199971.6|199821.6|199988.7|199838.7|199963.2|199813.2|26
1611695170000|2021-01-26 21:06:10|199972.2|199822.2|199965.8|199815.8|199972.3|199822.3|199961.4|199811.4|18
1611695180000|2021-01-26 21:06:20|199967.7|199817.7|199961.9|199811.9|199967.7|199817.7|199955|199805|30
1611695190000|2021-01-26 21:06:30|199962.8|199812.8|199964.3|199814.3|199968.9|199818.9|199962.8|199812.8|23
1611695200000|2021-01-26 21:06:40|199965.9|199815.9|199966|199816|199967.3|199817.3|199962.9|199812.9|15
1611695210000|2021-01-26 21:06:50|199968.2|199818.2|199968.2|199818.2|199968.3|199818.3|199964|199814|14
1611695220000|2021-01-26 21:07:00|199963.5|199813.5|199955.8|199805.8|199963.5|199813.5|199951.9|199801.9|25
1611695230000|2021-01-26 21:07:10|199955.6|199805.6|199962|199812|199968.7|199818.7|199953.5|199803.5|27
1611695240000|2021-01-26 21:07:20|199962.3|199812.3|199957.7|199807.7|199965.6|199815.6|199957|199807|32
1611695250000|2021-01-26 21:07:30|199957.6|199807.6|199951.8|199801.8|199959.8|199809.8|199951.8|199801.8|32
1611695260000|2021-01-26 21:07:40|199952.4|199802.4|199955|199805|199955|199805|199951.6|199801.6|21
1611695270000|2021-01-26 21:07:50|199955.2|199805.2|199955|199805|199956|199806|199952.6|199802.6|16
1611695280000|2021-01-26 21:08:00|199953.4|199803.4|199954.2|199804.2|199955.1|199805.1|199952.8|199802.8|11
1611695290000|2021-01-26 21:08:10|199955.4|199805.4|199953.1|199803.1|199955.6|199805.6|199951.9|199801.9|22
1611695300000|2021-01-26 21:08:20|199953|199803|199954.1|199804.1|199954.8|199804.8|199952.5|199802.5|13
1611695310000|2021-01-26 21:08:30|199954.6|199804.6|199961.3|199811.3|199965.5|199815.5|199954.1|199804.1|30
1611695320000|2021-01-26 21:08:40|199959.3|199809.3|199951|199801|199964.7|199814.7|199947.6|199797.6|32
1611695330000|2021-01-26 21:08:50|199950.8|199800.8|199954.8|199804.8|199957.4|199807.4|199950|199800|26
1611695340000|2021-01-26 21:09:00|199954.9|199804.9|199953.3|199803.3|199956.2|199806.2|199943|199793|27
1611695350000|2021-01-26 21:09:10|199951|199801|199952.9|199802.9|199953.4|199803.4|199946.9|199796.9|25
1611695360000|2021-01-26 21:09:20|199953.1|199803.1|199957|199807|199957.1|199807.1|199952.8|199802.8|15
1611695370000|2021-01-26 21:09:30|199956.7|199806.7|199952.9|199802.9|199956.7|199806.7|199952.9|199802.9|14
1611695380000|2021-01-26 21:09:40|199952.7|199802.7|199951|199801|199953.4|199803.4|199950|199800|13
1611695390000|2021-01-26 21:09:50|199953.9|199803.9|199953.9|199803.9|199955.7|199805.7|199951.4|199801.4|26
1611695400000|2021-01-26 21:10:00|199953.6|199803.6|199980.7|199830.7|199981.2|199831.2|199953.5|199803.5|25
1611695410000|2021-01-26 21:10:10|199980.4|199830.4|199983.2|199833.2|199984.1|199834.1|199979.1|199829.1|19
1611695420000|2021-01-26 21:10:20|199983.7|199833.7|199981.8|199831.8|199984.1|199834.1|199981.8|199831.8|17
1611695430000|2021-01-26 21:10:30|199980.8|199830.8|199982.5|199832.5|199982.5|199832.5|199978.9|199828.9|14
1611695440000|2021-01-26 21:10:40|199982.4|199832.4|199982.4|199832.4|199983|199833|199980.7|199830.7|16
1611695450000|2021-01-26 21:10:50|199982.5|199832.5|199981.4|199831.4|199984.2|199834.2|199981|199831|18
1611695460000|2021-01-26 21:11:00|199981.7|199831.7|199980.5|199830.5|199983.7|199833.7|199979.2|199829.2|11
1611695470000|2021-01-26 21:11:10|199981|199831|199981.2|199831.2|199983.6|199833.6|199980.5|199830.5|17
1611695480000|2021-01-26 21:11:20|199981.5|199831.5|199986.3|199836.3|199990.1|199840.1|199981.5|199831.5|18
1611695490000|2021-01-26 21:11:30|199985.7|199835.7|199985|199835|199985.7|199835.7|199984.5|199834.5|10
1611695500000|2021-01-26 21:11:40|199984.3|199834.3|199982.7|199832.7|199988.7|199838.7|199980|199830|19
1611695510000|2021-01-26 21:11:50|199984.6|199834.6|199985.2|199835.2|199987.3|199837.3|199984.6|199834.6|12
1611695520000|2021-01-26 21:12:00|199985.7|199835.7|199985.9|199835.9|199987.1|199837.1|199985.4|199835.4|13
1611695530000|2021-01-26 21:12:10|199985.1|199835.1|199984.2|199834.2|199986|199836|199984.2|199834.2|13
1611695540000|2021-01-26 21:12:20|199983.7|199833.7|199984.9|199834.9|199985.4|199835.4|199980.9|199830.9|16
1611695550000|2021-01-26 21:12:30|199983.8|199833.8|199981.7|199831.7|199984.5|199834.5|199981.4|199831.4|22
1611695560000|2021-01-26 21:12:40|199982.3|199832.3|199980.4|199830.4|199982.3|199832.3|199978.3|199828.3|26
1611695570000|2021-01-26 21:12:50|199979.9|199829.9|199981.5|199831.5|199982|199832|199978.9|199828.9|16
1611695580000|2021-01-26 21:13:00|199981.1|199831.1|199983.8|199833.8|199983.8|199833.8|199979.1|199829.1|24
1611695590000|2021-01-26 21:13:10|199984|199834|199980.9|199830.9|199984.7|199834.7|199980.9|199830.9|14
1611695600000|2021-01-26 21:13:20|199980.8|199830.8|199980.2|199830.2|199983|199833|199979.4|199829.4|26
1611695610000|2021-01-26 21:13:30|199980.3|199830.3|199937.4|199787.4|199982.3|199832.3|199934|199784|27
1611695620000|2021-01-26 21:13:40|199938.6|199788.6|199946.4|199796.4|199947.2|199797.2|199938.3|199788.3|28
1611695630000|2021-01-26 21:13:50|199946.5|199796.5|199945.3|199795.3|199947|199797|199939.2|199789.2|22
1611695640000|2021-01-26 21:14:00|199946|199796|199948|199798|199951.6|199801.6|199945.7|199795.7|26
1611695650000|2021-01-26 21:14:10|199948.1|199798.1|199949.9|199799.9|199950.6|199800.6|199945.5|199795.5|22
1611695660000|2021-01-26 21:14:20|199950|199800|199943.5|199793.5|199957.1|199807.1|199940.4|199790.4|14
1611695670000|2021-01-26 21:14:30|199945.8|199795.8|199949.3|199799.3|199949.3|199799.3|199942.6|199792.6|21
1611695680000|2021-01-26 21:14:40|199949|199799|199955.3|199805.3|199965.3|199815.3|199944.7|199794.7|26
1611695690000|2021-01-26 21:14:50|199955.1|199805.1|199982.9|199832.9|199982.9|199832.9|199955.1|199805.1|29
1611695700000|2021-01-26 21:15:00|199982.7|199832.7|199970.2|199820.2|199982.7|199832.7|199964.8|199814.8|24
1611695710000|2021-01-26 21:15:10|199969.9|199819.9|199955.6|199805.6|199969.9|199819.9|199955.6|199805.6|19
1611695720000|2021-01-26 21:15:20|199958.7|199808.7|199949.8|199799.8|199961.2|199811.2|199945.8|199795.8|19
1611695730000|2021-01-26 21:15:30|199952.1|199802.1|199950.7|199800.7|199955|199805|199950.1|199800.1|19
1611695740000|2021-01-26 21:15:40|199950.1|199800.1|199945.9|199795.9|199954.6|199804.6|199944.4|199794.4|14
1611695750000|2021-01-26 21:15:50|199946.6|199796.6|199949|199799|199951.9|199801.9|199946.6|199796.6|10
1611695760000|2021-01-26 21:16:00|199951.3|199801.3|199951.7|199801.7|199954.1|199804.1|199942.7|199792.7|17
1611695770000|2021-01-26 21:16:10|199951.9|199801.9|199951.3|199801.3|199952.5|199802.5|199949|199799|12
1611695780000|2021-01-26 21:16:20|199950.4|199800.4|199947.9|199797.9|199952.6|199802.6|199940.4|199790.4|15
1611695790000|2021-01-26 21:16:30|199948|199798|199945.1|199795.1|199948.4|199798.4|199939|199789|14
1611695800000|2021-01-26 21:16:40|199944.3|199794.3|199941.8|199791.8|199945.2|199795.2|199941.7|199791.7|13
1611695810000|2021-01-26 21:16:50|199942.2|199792.2|199947.9|199797.9|199948.1|199798.1|199940|199790|27
1611695820000|2021-01-26 21:17:00|199948.1|199798.1|199941.5|199791.5|199948.1|199798.1|199937.8|199787.8|23
1611695830000|2021-01-26 21:17:10|199942.4|199792.4|199943|199793|199943|199793|199940.2|199790.2|14
1611695840000|2021-01-26 21:17:20|199942.7|199792.7|199942.5|199792.5|199944.9|199794.9|199942.2|199792.2|11
1611695850000|2021-01-26 21:17:30|199942.8|199792.8|199941.9|199791.9|199943.6|199793.6|199941.9|199791.9|8
1611695860000|2021-01-26 21:17:40|199942.2|199792.2|199941.7|199791.7|199944.7|199794.7|199940.1|199790.1|13
1611695870000|2021-01-26 21:17:50|199942|199792|199943.9|199793.9|199943.9|199793.9|199942|199792|14
1611695880000|2021-01-26 21:18:00|199943.6|199793.6|199945.9|199795.9|199946|199796|199942.5|199792.5|9
1611695890000|2021-01-26 21:18:10|199946.1|199796.1|199942.6|199792.6|199946.1|199796.1|199936|199786|22
1611695900000|2021-01-26 21:18:20|199941.7|199791.7|199941.8|199791.8|199944.2|199794.2|199938.7|199788.7|14
1611695910000|2021-01-26 21:18:30|199942|199792|199943.4|199793.4|199943.4|199793.4|199942|199792|6
1611695920000|2021-01-26 21:18:40|199942.8|199792.8|199945.4|199795.4|199947|199797|199942.5|199792.5|16
1611695930000|2021-01-26 21:18:50|199945.8|199795.8|199949.2|199799.2|199952.2|199802.2|199945.8|199795.8|21
1611695940000|2021-01-26 21:19:00|199946.9|199796.9|199950.1|199800.1|199950.9|199800.9|199946.9|199796.9|12
1611695950000|2021-01-26 21:19:10|199949.1|199799.1|199968|199818|199968|199818|199949.1|199799.1|14
1611695960000|2021-01-26 21:19:20|199964.8|199814.8|199967.8|199817.8|199967.8|199817.8|199962.9|199812.9|23
1611695970000|2021-01-26 21:19:30|199967.5|199817.5|199960.7|199810.7|199967.5|199817.5|199957.5|199807.5|22
1611695980000|2021-01-26 21:19:40|199960.6|199810.6|199965.3|199815.3|199965.3|199815.3|199960|199810|14
1611695990000|2021-01-26 21:19:50|199957|199807|199961.4|199811.4|199962.3|199812.3|199957|199807|12
1611696000000|2021-01-26 21:20:00|199956.9|199806.9|199961.4|199811.4|199963.8|199813.8|199956.9|199806.9|15
1611696010000|2021-01-26 21:20:10|199961.7|199811.7|199985.1|199835.1|199989.6|199839.6|199959.9|199809.9|18
1611696020000|2021-01-26 21:20:20|199984.8|199834.8|200005.9|199855.9|200005.9|199855.9|199980.3|199830.3|9
1611696030000|2021-01-26 21:20:30|200003.8|199853.8|200002.5|199852.5|200003.9|199853.9|200001.6|199851.6|19
1611696040000|2021-01-26 21:20:40|200002.4|199852.4|200003.2|199853.2|200018.1|199868.1|200000.7|199850.7|22
1611696050000|2021-01-26 21:20:50|199995.9|199845.9|200004.3|199854.3|200008|199858|199995.9|199845.9|22
1611696060000|2021-01-26 21:21:00|200004.4|199854.4|200001.2|199851.2|200010.8|199860.8|200001|199851|25
1611696070000|2021-01-26 21:21:10|200001.1|199851.1|200025|199875|200026.3|199876.3|200001.1|199851.1|20
1611696080000|2021-01-26 21:21:20|200024.6|199874.6|200016.6|199866.6|200024.6|199874.6|200015|199865|18
1611696090000|2021-01-26 21:21:30|200016.1|199866.1|200017.3|199867.3|200017.9|199867.9|200016.1|199866.1|22
1611696100000|2021-01-26 21:21:40|200017.6|199867.6|200011.5|199861.5|200019.4|199869.4|200011.2|199861.2|25
1611696110000|2021-01-26 21:21:50|200012.8|199862.8|200009.1|199859.1|200012.8|199862.8|200009.1|199859.1|16
1611696120000|2021-01-26 21:22:00|200008.4|199858.4|200000|199850|200008.4|199858.4|199998.9|199848.9|27
1611696130000|2021-01-26 21:22:10|199998.8|199848.8|200002.6|199852.6|200002.6|199852.6|199998.8|199848.8|28
1611696140000|2021-01-26 21:22:20|200002.7|199852.7|200002.7|199852.7|200002.8|199852.8|200001.8|199851.8|15
1611696150000|2021-01-26 21:22:30|200000.8|199850.8|199996.6|199846.6|200001.3|199851.3|199995.2|199845.2|25
1611696160000|2021-01-26 21:22:40|199996.4|199846.4|199998.3|199848.3|200000.8|199850.8|199996.4|199846.4|17
1611696170000|2021-01-26 21:22:50|199998.5|199848.5|200004|199854|200005.6|199855.6|199998.5|199848.5|20
1611696180000|2021-01-26 21:23:00|199999.4|199849.4|200001.5|199851.5|200002.9|199852.9|199999.4|199849.4|19
1611696190000|2021-01-26 21:23:10|200001.7|199851.7|200000.4|199850.4|200002.8|199852.8|199999.4|199849.4|12
1611696200000|2021-01-26 21:23:20|200001.2|199851.2|200001.1|199851.1|200003.1|199853.1|200000.6|199850.6|19
1611696210000|2021-01-26 21:23:30|200001.5|199851.5|200014.9|199864.9|200014.9|199864.9|200000.7|199850.7|22
1611696220000|2021-01-26 21:23:40|200012.6|199862.6|200012|199862|200015.3|199865.3|200011.6|199861.6|20
1611696230000|2021-01-26 21:23:50|200011|199861|200009|199859|200014.8|199864.8|200007|199857|12
1611696240000|2021-01-26 21:24:00|200008.4|199858.4|200015.4|199865.4|200015.4|199865.4|200008.4|199858.4|23
1611696250000|2021-01-26 21:24:10|200015.5|199865.5|200017|199867|200018.1|199868.1|200014.3|199864.3|22
1611696260000|2021-01-26 21:24:20|200017.4|199867.4|200017.1|199867.1|200018|199868|200016.4|199866.4|16
1611696270000|2021-01-26 21:24:30|200013.9|199863.9|200016.8|199866.8|200018.9|199868.9|200013.7|199863.7|17
1611696280000|2021-01-26 21:24:40|200015.4|199865.4|200018.6|199868.6|200020|199870|200015.4|199865.4|16
1611696290000|2021-01-26 21:24:50|200019.3|199869.3|200020|199870|200020|199870|200017.4|199867.4|11
1611696300000|2021-01-26 21:25:00|200019.2|199869.2|200009.3|199859.3|200019.6|199869.6|200007.6|199857.6|10
1611696310000|2021-01-26 21:25:10|200010.6|199860.6|200014|199864|200016.7|199866.7|200005.6|199855.6|25
1611696320000|2021-01-26 21:25:20|200014.1|199864.1|200012.9|199862.9|200014.1|199864.1|200011.2|199861.2|14
1611696330000|2021-01-26 21:25:30|200012.6|199862.6|200014.7|199864.7|200016.1|199866.1|200012|199862|11
1611696340000|2021-01-26 21:25:40|200014.9|199864.9|200018.9|199868.9|200018.9|199868.9|200013.8|199863.8|11
1611696350000|2021-01-26 21:25:50|200018.8|199868.8|200018.6|199868.6|200019.5|199869.5|200017.4|199867.4|10
1611696360000|2021-01-26 21:26:00|200018.7|199868.7|200021.7|199871.7|200021.7|199871.7|200018.7|199868.7|10
1611696370000|2021-01-26 21:26:10|200021.2|199871.2|200020.6|199870.6|200021.5|199871.5|200019.3|199869.3|14
1611696380000|2021-01-26 21:26:20|200020.3|199870.3|200020.2|199870.2|200021.3|199871.3|200019.7|199869.7|9
1611696390000|2021-01-26 21:26:30|200020.4|199870.4|200019.8|199869.8|200020.4|199870.4|200015.1|199865.1|23
1611696400000|2021-01-26 21:26:40|200018.6|199868.6|200018.7|199868.7|200019.1|199869.1|200017.7|199867.7|21
1611696410000|2021-01-26 21:26:50|200018.6|199868.6|200018.5|199868.5|200020.8|199870.8|200010.5|199860.5|18
1611696420000|2021-01-26 21:27:00|200018.1|199868.1|200018.7|199868.7|200021.5|199871.5|200016.3|199866.3|16
1611696430000|2021-01-26 21:27:10|200019|199869|200018.6|199868.6|200019.8|199869.8|200017.6|199867.6|19
1611696440000|2021-01-26 21:27:20|200018.4|199868.4|200015.6|199865.6|200019.1|199869.1|200015.4|199865.4|24
1611696450000|2021-01-26 21:27:30|200015.8|199865.8|200010.9|199860.9|200017.3|199867.3|200009.8|199859.8|15
1611696460000|2021-01-26 21:27:40|200011.7|199861.7|200014.8|199864.8|200014.8|199864.8|200011.7|199861.7|20
1611696470000|2021-01-26 21:27:50|200014.9|199864.9|200014|199864|200015.4|199865.4|200013.9|199863.9|16
1611696480000|2021-01-26 21:28:00|200015.7|199865.7|200012.4|199862.4|200016.9|199866.9|200012|199862|13
1611696490000|2021-01-26 21:28:10|200012.8|199862.8|200017.8|199867.8|200018.3|199868.3|200012.8|199862.8|20
1611696500000|2021-01-26 21:28:20|200017.6|199867.6|200016.5|199866.5|200017.6|199867.6|200014.7|199864.7|29
1611696510000|2021-01-26 21:28:30|200016.2|199866.2|200026.5|199876.5|200028.1|199878.1|200015.1|199865.1|19
1611696520000|2021-01-26 21:28:40|200034.4|199884.4|200021.7|199871.7|200034.4|199884.4|200020.9|199870.9|19
1611696530000|2021-01-26 21:28:50|200022.5|199872.5|200023.5|199873.5|200023.7|199873.7|200019|199869|15
1611696540000|2021-01-26 21:29:00|200022.3|199872.3|200018.7|199868.7|200022.3|199872.3|200015|199865|22
1611696550000|2021-01-26 21:29:10|200013.6|199863.6|200029.3|199879.3|200032.2|199882.2|200013.2|199863.2|23
1611696560000|2021-01-26 21:29:20|200029.2|199879.2|200026.5|199876.5|200030.4|199880.4|200025.9|199875.9|11
1611696570000|2021-01-26 21:29:30|200027.1|199877.1|200028.2|199878.2|200028.5|199878.5|200026.2|199876.2|11
1611696580000|2021-01-26 21:29:40|200028|199878|200030.3|199880.3|200032.5|199882.5|200027.5|199877.5|20
1611696590000|2021-01-26 21:29:50|200028.6|199878.6|200031|199881|200032|199882|200028.4|199878.4|22
1611696600000|2021-01-26 21:30:00|200030.2|199880.2|200015.8|199865.8|200031.5|199881.5|200014.4|199864.4|29
1611696610000|2021-01-26 21:30:10|200019.2|199869.2|200012.3|199862.3|200020.7|199870.7|200010.9|199860.9|23
1611696620000|2021-01-26 21:30:20|200012.6|199862.6|200017.4|199867.4|200019.6|199869.6|200009.3|199859.3|26
1611696630000|2021-01-26 21:30:30|200014|199864|200019.5|199869.5|200021.7|199871.7|200014|199864|24
1611696640000|2021-01-26 21:30:40|200019.8|199869.8|200017.7|199867.7|200021.8|199871.8|200014.7|199864.7|15
1611696650000|2021-01-26 21:30:50|200019|199869|200017.5|199867.5|200019.3|199869.3|200017.2|199867.2|16
1611696660000|2021-01-26 21:31:00|200020.9|199870.9|200028.3|199878.3|200028.3|199878.3|200019.8|199869.8|16
1611696670000|2021-01-26 21:31:10|200031.4|199881.4|200030.4|199880.4|200031.4|199881.4|200025.1|199875.1|17
1611696680000|2021-01-26 21:31:20|200029.9|199879.9|200030.1|199880.1|200030.8|199880.8|200028.5|199878.5|18
1611696690000|2021-01-26 21:31:30|200029.7|199879.7|200031.9|199881.9|200033.6|199883.6|200029.4|199879.4|22
1611696700000|2021-01-26 21:31:40|200031.8|199881.8|200033.1|199883.1|200033.1|199883.1|200028.9|199878.9|16
1611696710000|2021-01-26 21:31:50|200033.2|199883.2|200034.4|199884.4|200035.4|199885.4|200031.3|199881.3|19
1611696720000|2021-01-26 21:32:00|200012.5|199862.5|200014.5|199864.5|200016.9|199866.9|199993.7|199843.7|27
1611696730000|2021-01-26 21:32:10|200014.4|199864.4|200020.1|199870.1|200020.2|199870.2|200014.4|199864.4|20
1611696740000|2021-01-26 21:32:20|200018.9|199868.9|200016.5|199866.5|200021.8|199871.8|200016.3|199866.3|17
1611696750000|2021-01-26 21:32:30|200015.4|199865.4|200019.7|199869.7|200020.6|199870.6|200008.5|199858.5|24
1611696760000|2021-01-26 21:32:40|200019.9|199869.9|200020.6|199870.6|200024.8|199874.8|200019.9|199869.9|11
1611696770000|2021-01-26 21:32:50|200020.4|199870.4|200022.6|199872.6|200024.4|199874.4|200020|199870|16
1611696780000|2021-01-26 21:33:00|200022.5|199872.5|200018.6|199868.6|200022.5|199872.5|200010.6|199860.6|13
1611696790000|2021-01-26 21:33:10|200016|199866|200018.7|199868.7|200021|199871|200016|199866|11
1611696800000|2021-01-26 21:33:20|200019.2|199869.2|200021|199871|200023.2|199873.2|200018.4|199868.4|18
1611696810000|2021-01-26 21:33:30|200021.1|199871.1|200022.4|199872.4|200027.7|199877.7|200018.9|199868.9|16
1611696820000|2021-01-26 21:33:40|200022.8|199872.8|200055.1|199905.1|200058.8|199908.8|200018.2|199868.2|25
1611696830000|2021-01-26 21:33:50|200054.9|199904.9|200049.3|199899.3|200057.5|199907.5|200049.1|199899.1|29
1611696840000|2021-01-26 21:34:00|200047.9|199897.9|200058.2|199908.2|200058.8|199908.8|200046.9|199896.9|20
1611696850000|2021-01-26 21:34:10|200057.8|199907.8|200057.9|199907.9|200059.5|199909.5|200057.3|199907.3|21
1611696860000|2021-01-26 21:34:20|200057.8|199907.8|200060.9|199910.9|200061.3|199911.3|200057.5|199907.5|19
1611696870000|2021-01-26 21:34:30|200061.3|199911.3|200061.9|199911.9|200063.1|199913.1|200057.6|199907.6|18
1611696880000|2021-01-26 21:34:40|200062.4|199912.4|200061.1|199911.1|200065.1|199915.1|200058.5|199908.5|18
1611696890000|2021-01-26 21:34:50|200062.9|199912.9|200061.7|199911.7|200063.1|199913.1|200060.1|199910.1|13
1611696900000|2021-01-26 21:35:00|200059.7|199909.7|200061.4|199911.4|200061.6|199911.6|200059.2|199909.2|10
1611696910000|2021-01-26 21:35:10|200061.5|199911.5|200057.2|199907.2|200064.2|199914.2|200054.4|199904.4|20
1611696920000|2021-01-26 21:35:20|200059.1|199909.1|200056.6|199906.6|200059.1|199909.1|200055.5|199905.5|15
1611696930000|2021-01-26 21:35:30|200056.4|199906.4|200057.4|199907.4|200057.4|199907.4|200056.2|199906.2|9
1611696940000|2021-01-26 21:35:40|200057.3|199907.3|200061.6|199911.6|200062.7|199912.7|200055.5|199905.5|16
1611696950000|2021-01-26 21:35:50|200061.5|199911.5|200059.5|199909.5|200061.5|199911.5|200059.1|199909.1|9
1611696960000|2021-01-26 21:36:00|200058.3|199908.3|200058.1|199908.1|200058.5|199908.5|200056.7|199906.7|16
1611696970000|2021-01-26 21:36:10|200058.8|199908.8|200056.5|199906.5|200058.8|199908.8|200056.5|199906.5|12
1611696980000|2021-01-26 21:36:20|200057.1|199907.1|200057.3|199907.3|200061.9|199911.9|200056|199906|13
1611696990000|2021-01-26 21:36:30|200057|199907|200063.3|199913.3|200065.8|199915.8|200057|199907|17
1611697000000|2021-01-26 21:36:40|200062.4|199912.4|200058.4|199908.4|200063|199913|200056.7|199906.7|20
1611697010000|2021-01-26 21:36:50|200058.6|199908.6|200060.7|199910.7|200061|199911|200058.6|199908.6|13
1611697020000|2021-01-26 21:37:00|200055.7|199905.7|200056.4|199906.4|200057.7|199907.7|200055.5|199905.5|20
1611697030000|2021-01-26 21:37:10|200057.4|199907.4|200059.9|199909.9|200060.3|199910.3|200055.3|199905.3|16
1611697040000|2021-01-26 21:37:20|200059.8|199909.8|200065.4|199915.4|200066.1|199916.1|200059.5|199909.5|19
1611697050000|2021-01-26 21:37:30|200065.2|199915.2|200066.6|199916.6|200068.1|199918.1|200063.3|199913.3|19
1611697060000|2021-01-26 21:37:40|200066.7|199916.7|200063.5|199913.5|200066.7|199916.7|200063.5|199913.5|15
1611697070000|2021-01-26 21:37:50|200064|199914|200061.3|199911.3|200064.1|199914.1|200060.1|199910.1|20
1611697080000|2021-01-26 21:38:00|200061.6|199911.6|200060.2|199910.2|200062.9|199912.9|200060.2|199910.2|19
1611697090000|2021-01-26 21:38:10|200061.1|199911.1|200061.4|199911.4|200061.5|199911.5|200059.9|199909.9|18
1611697100000|2021-01-26 21:38:20|200061.2|199911.2|200060.3|199910.3|200061.2|199911.2|200060.3|199910.3|10
1611697110000|2021-01-26 21:38:30|200060.5|199910.5|200064.6|199914.6|200065.1|199915.1|200060.5|199910.5|20
1611697120000|2021-01-26 21:38:40|200064.7|199914.7|200063.1|199913.1|200064.8|199914.8|200063|199913|19
1611697130000|2021-01-26 21:38:50|200064.4|199914.4|200064.4|199914.4|200066.9|199916.9|200064.4|199914.4|9
1611697140000|2021-01-26 21:39:00|200064.2|199914.2|200062.5|199912.5|200066.4|199916.4|200062.5|199912.5|15
1611697150000|2021-01-26 21:39:10|200064.2|199914.2|200061.2|199911.2|200064.2|199914.2|200060.2|199910.2|17
1611697160000|2021-01-26 21:39:20|200060.1|199910.1|200057.8|199907.8|200063.7|199913.7|200057.2|199907.2|18
1611697170000|2021-01-26 21:39:30|200055.1|199905.1|200050.9|199900.9|200056.1|199906.1|200047.5|199897.5|24
1611697180000|2021-01-26 21:39:40|200052.3|199902.3|200046.7|199896.7|200052.7|199902.7|200045.8|199895.8|25
1611697190000|2021-01-26 21:39:50|200048.2|199898.2|200051.6|199901.6|200054.9|199904.9|200048.2|199898.2|18
1611697200000|2021-01-26 21:40:00|200051.9|199901.9|200055.2|199905.2|200055.5|199905.5|200051.9|199901.9|17
1611697210000|2021-01-26 21:40:10|200055.3|199905.3|200055.4|199905.4|200056.3|199906.3|200053.9|199903.9|15
1611697220000|2021-01-26 21:40:20|200054.7|199904.7|200056.7|199906.7|200056.7|199906.7|200047.3|199897.3|24
1611697230000|2021-01-26 21:40:30|200054.8|199904.8|200053.7|199903.7|200055.7|199905.7|200049.5|199899.5|14
1611697240000|2021-01-26 21:40:40|200053.6|199903.6|200055.2|199905.2|200055.2|199905.2|200050|199900|10
1611697250000|2021-01-26 21:40:50|200040.8|199890.8|200053.4|199903.4|200053.7|199903.7|200009.3|199859.3|21
1611697260000|2021-01-26 21:41:00|200051.7|199901.7|200050.3|199900.3|200054.1|199904.1|200044.8|199894.8|21
1611697270000|2021-01-26 21:41:10|200051.3|199901.3|200047|199897|200053.4|199903.4|200043.1|199893.1|22
1611697280000|2021-01-26 21:41:20|200050.2|199900.2|200045.3|199895.3|200050.2|199900.2|200042.5|199892.5|22
1611697290000|2021-01-26 21:41:30|200046.5|199896.5|200049|199899|200050.7|199900.7|200043.6|199893.6|22
1611697300000|2021-01-26 21:41:40|200047.7|199897.7|200051.2|199901.2|200052.3|199902.3|200045.3|199895.3|20
1611697310000|2021-01-26 21:41:50|200050.9|199900.9|200053.3|199903.3|200057.7|199907.7|200050.6|199900.6|28
1611697320000|2021-01-26 21:42:00|200052|199902|200055.7|199905.7|200055.7|199905.7|200048.1|199898.1|18
1611697330000|2021-01-26 21:42:10|200055.9|199905.9|200058.4|199908.4|200063.5|199913.5|200045.8|199895.8|24
1611697340000|2021-01-26 21:42:20|200060.6|199910.6|200059.1|199909.1|200062.2|199912.2|200057.9|199907.9|11
1611697350000|2021-01-26 21:42:30|200056.7|199906.7|200051.2|199901.2|200060|199910|200049.2|199899.2|20
1611697360000|2021-01-26 21:42:40|200048.9|199898.9|200054.8|199904.8|200056.2|199906.2|200047.9|199897.9|15
1611697370000|2021-01-26 21:42:50|200054.4|199904.4|200052.3|199902.3|200054.4|199904.4|200051.6|199901.6|8
1611697380000|2021-01-26 21:43:00|200057.1|199907.1|200035|199885|200057.1|199907.1|200034.5|199884.5|24
1611697390000|2021-01-26 21:43:10|200047.4|199897.4|200039.3|199889.3|200047.4|199897.4|200037.8|199887.8|12
1611697400000|2021-01-26 21:43:20|200039.8|199889.8|200040.9|199890.9|200042.4|199892.4|200037.3|199887.3|10
1611697410000|2021-01-26 21:43:30|200039.5|199889.5|200028.1|199878.1|200040.6|199890.6|200022.9|199872.9|10
1611697420000|2021-01-26 21:43:40|200031.6|199881.6|200033.3|199883.3|200033.3|199883.3|200022.9|199872.9|7
1611697430000|2021-01-26 21:43:50|200033|199883|200028|199878|200039.4|199889.4|200027.2|199877.2|9
1611697440000|2021-01-26 21:44:00|200028.3|199878.3|200008.3|199858.3|200032.7|199882.7|200008.3|199858.3|18
1611697450000|2021-01-26 21:44:10|200012.9|199862.9|200009.8|199859.8|200015.2|199865.2|200003.5|199853.5|12
1611697460000|2021-01-26 21:44:20|200010.2|199860.2|200006.2|199856.2|200010.2|199860.2|200005.9|199855.9|10
1611697470000|2021-01-26 21:44:30|200008.4|199858.4|200019.1|199869.1|200019.1|199869.1|199994|199844|18
1611697480000|2021-01-26 21:44:40|200019.6|199869.6|200016.9|199866.9|200027.1|199877.1|200009.7|199859.7|17
1611697490000|2021-01-26 21:44:50|200016.6|199866.6|200013.2|199863.2|200017.1|199867.1|200011.2|199861.2|26
1611697500000|2021-01-26 21:45:00|200013.1|199863.1|200008.6|199858.6|200013.6|199863.6|199997.5|199847.5|23
1611697510000|2021-01-26 21:45:10|200006.6|199856.6|200009.5|199859.5|200011|199861|200006.3|199856.3|12
1611697520000|2021-01-26 21:45:20|200002.7|199852.7|200010.4|199860.4|200011.9|199861.9|200002.7|199852.7|15
1611697530000|2021-01-26 21:45:30|200010.1|199860.1|200010.4|199860.4|200010.4|199860.4|200005.8|199855.8|8
1611697540000|2021-01-26 21:45:40|200002.9|199852.9|200004.8|199854.8|200005.3|199855.3|200002.9|199852.9|6
1611697550000|2021-01-26 21:45:50|200005.3|199855.3|200012.7|199862.7|200012.7|199862.7|200002.2|199852.2|16
1611697560000|2021-01-26 21:46:00|200010.9|199860.9|200004.6|199854.6|200010.9|199860.9|200004.3|199854.3|5
1611697570000|2021-01-26 21:46:10|200008|199858|200010|199860|200013.3|199863.3|200002.3|199852.3|17
1611697580000|2021-01-26 21:46:20|200010.9|199860.9|200011.6|199861.6|200013.4|199863.4|200006.9|199856.9|12
1611697590000|2021-01-26 21:46:30|200006.1|199856.1|199999.9|199849.9|200011.5|199861.5|199999.5|199849.5|9
1611697600000|2021-01-26 21:46:40|200000.5|199850.5|200001.6|199851.6|200008.7|199858.7|199991.8|199841.8|17
1611697610000|2021-01-26 21:46:50|200002.2|199852.2|200016.4|199866.4|200017.4|199867.4|200001.6|199851.6|21
1611697620000|2021-01-26 21:47:00|200016.2|199866.2|200003.9|199853.9|200016.7|199866.7|199996.8|199846.8|27
1611697630000|2021-01-26 21:47:10|200004.4|199854.4|200019.6|199869.6|200025.7|199875.7|200000.9|199850.9|11
1611697640000|2021-01-26 21:47:20|200017.5|199867.5|199996|199846|200017.5|199867.5|199996|199846|14
1611697650000|2021-01-26 21:47:30|200006.4|199856.4|200003.8|199853.8|200011.2|199861.2|200003|199853|14
1611697660000|2021-01-26 21:47:40|200007.8|199857.8|200010.1|199860.1|200011.1|199861.1|200004.9|199854.9|14
1611697670000|2021-01-26 21:47:50|200002.9|199852.9|200010.1|199860.1|200012.1|199862.1|200002.9|199852.9|9
1611697680000|2021-01-26 21:48:00|200014.3|199864.3|200000.3|199850.3|200014.3|199864.3|199996|199846|11
1611697690000|2021-01-26 21:48:10|200009.8|199859.8|200012.2|199862.2|200014.1|199864.1|200003.2|199853.2|9
1611697700000|2021-01-26 21:48:20|200011.5|199861.5|200004.7|199854.7|200012.1|199862.1|200003.7|199853.7|10
1611697710000|2021-01-26 21:48:30|200007.9|199857.9|200009.5|199859.5|200009.8|199859.8|200002.7|199852.7|8
1611697720000|2021-01-26 21:48:40|200011.1|199861.1|200002.3|199852.3|200011.1|199861.1|199999.7|199849.7|19
1611697730000|2021-01-26 21:48:50|200003|199853|200007.5|199857.5|200007.8|199857.8|200002.6|199852.6|11
1611697740000|2021-01-26 21:49:00|200007|199857|200006|199856|200007|199857|200000|199850|17
1611697750000|2021-01-26 21:49:10|200006.6|199856.6|200008.5|199858.5|200018.1|199868.1|199999|199849|27
1611697760000|2021-01-26 21:49:20|200001.6|199851.6|200011|199861|200011|199861|199996|199846|14
1611697770000|2021-01-26 21:49:30|200010.5|199860.5|200004.8|199854.8|200010.5|199860.5|199999.8|199849.8|10
1611697780000|2021-01-26 21:49:40|200005.2|199855.2|200007.4|199857.4|200011.1|199861.1|200001.3|199851.3|18
1611697790000|2021-01-26 21:49:50|199996.6|199846.6|200006.7|199856.7|200014.2|199864.2|199996.6|199846.6|8
1611697800000|2021-01-26 21:50:00|200007.6|199857.6|199994.5|199844.5|200010.7|199860.7|199991.8|199841.8|17
1611697810000|2021-01-26 21:50:10|199996.2|199846.2|199997.5|199847.5|200003.8|199853.8|199990.5|199840.5|13
1611697820000|2021-01-26 21:50:20|199997.4|199847.4|200001.6|199851.6|200004.9|199854.9|199997.4|199847.4|18
1611697830000|2021-01-26 21:50:30|200002.7|199852.7|199997.4|199847.4|200002.7|199852.7|199997.4|199847.4|14
1611697840000|2021-01-26 21:50:40|199996.1|199846.1|199999.2|199849.2|200004.3|199854.3|199996.1|199846.1|15
1611697850000|2021-01-26 21:50:50|200000.5|199850.5|200001.3|199851.3|200004.6|199854.6|199999.6|199849.6|10
1611697860000|2021-01-26 21:51:00|200005.1|199855.1|200004.8|199854.8|200007.9|199857.9|199999.7|199849.7|12
1611697870000|2021-01-26 21:51:10|200002.9|199852.9|200008.8|199858.8|200010.2|199860.2|199999.1|199849.1|15
1611697880000|2021-01-26 21:51:20|200004.3|199854.3|200009.6|199859.6|200009.6|199859.6|200001|199851|11
1611697890000|2021-01-26 21:51:30|200007.4|199857.4|200007.8|199857.8|200008.3|199858.3|200005.6|199855.6|8
1611697900000|2021-01-26 21:51:40|200009.4|199859.4|200008.2|199858.2|200009.9|199859.9|200006.1|199856.1|19
1611697910000|2021-01-26 21:51:50|200003|199853|200003.4|199853.4|200011.3|199861.3|200001.9|199851.9|14
1611697920000|2021-01-26 21:52:00|200005.8|199855.8|200006.4|199856.4|200008.2|199858.2|200001.3|199851.3|20
1611697930000|2021-01-26 21:52:10|200005.8|199855.8|200002.3|199852.3|200008.9|199858.9|200000.3|199850.3|17
1611697940000|2021-01-26 21:52:20|200001.8|199851.8|199999.7|199849.7|200004.2|199854.2|199999.1|199849.1|20
1611697950000|2021-01-26 21:52:30|200000.8|199850.8|199999.8|199849.8|200000.8|199850.8|199998.7|199848.7|11
1611697960000|2021-01-26 21:52:40|199999.6|199849.6|199999.7|199849.7|200002|199852|199995.1|199845.1|11
1611697970000|2021-01-26 21:52:50|199999.4|199849.4|199995.7|199845.7|200006.2|199856.2|199988.1|199838.1|15
1611697980000|2021-01-26 21:53:00|199995.9|199845.9|199997.2|199847.2|200010.8|199860.8|199995.8|199845.8|17
1611697990000|2021-01-26 21:53:10|199998.7|199848.7|199982.9|199832.9|199998.7|199848.7|199982.7|199832.7|17
1611698000000|2021-01-26 21:53:20|199982.7|199832.7|199971.5|199821.5|199986.9|199836.9|199960.8|199810.8|21
1611698010000|2021-01-26 21:53:30|199971.3|199821.3|199979|199829|199979.2|199829.2|199969.4|199819.4|24
1611698020000|2021-01-26 21:53:40|199979.1|199829.1|199970.8|199820.8|199979.1|199829.1|199969.7|199819.7|11
1611698030000|2021-01-26 21:53:50|199972.8|199822.8|199974.3|199824.3|199975.4|199825.4|199962.6|199812.6|21
1611698040000|2021-01-26 21:54:00|199973|199823|199973.3|199823.3|199976.5|199826.5|199972.3|199822.3|19
1611698050000|2021-01-26 21:54:10|199973.2|199823.2|199984.8|199834.8|199989.2|199839.2|199973.2|199823.2|14
1611698060000|2021-01-26 21:54:20|199981.4|199831.4|199971|199821|199981.4|199831.4|199967.8|199817.8|12
1611698070000|2021-01-26 21:54:30|199970.8|199820.8|199967.4|199817.4|199977.7|199827.7|199967|199817|10
1611698080000|2021-01-26 21:54:40|199967.7|199817.7|199959.8|199809.8|199969.1|199819.1|199959.6|199809.6|12
1611698090000|2021-01-26 21:54:50|199958.6|199808.6|199974.9|199824.9|199979.1|199829.1|199958.6|199808.6|13
1611698100000|2021-01-26 21:55:00|199968.8|199818.8|200004.8|199854.8|200010.3|199860.3|199963.2|199813.2|29
1611698110000|2021-01-26 21:55:10|200001|199851|200005.5|199855.5|200012.9|199862.9|200001|199851|10
1611698120000|2021-01-26 21:55:20|200002.9|199852.9|199992.3|199842.3|200007.7|199857.7|199992.3|199842.3|10
1611698130000|2021-01-26 21:55:30|199995.4|199845.4|200003.4|199853.4|200010.4|199860.4|199994.5|199844.5|8
1611698140000|2021-01-26 21:55:40|200011.5|199861.5|199986.5|199836.5|200011.5|199861.5|199986.5|199836.5|14
1611698150000|2021-01-26 21:55:50|199993.3|199843.3|199996|199846|200000.8|199850.8|199990.5|199840.5|7
1611698160000|2021-01-26 21:56:00|199995.9|199845.9|200006|199856|200012.1|199862.1|199995.9|199845.9|10
1611698170000|2021-01-26 21:56:10|200000.3|199850.3|199978.7|199828.7|200004.9|199854.9|199975.4|199825.4|9
1611698180000|2021-01-26 21:56:20|199981.3|199831.3|200010.2|199860.2|200010.2|199860.2|199981.3|199831.3|10
1611698190000|2021-01-26 21:56:30|200006.9|199856.9|200007.2|199857.2|200009.8|199859.8|200006.9|199856.9|9
1611698200000|2021-01-26 21:56:40|200004.1|199854.1|199993.3|199843.3|200007.6|199857.6|199989.9|199839.9|9
1611698210000|2021-01-26 21:56:50|199993|199843|200011.9|199861.9|200026|199876|199991.4|199841.4|22
1611698220000|2021-01-26 21:57:00|200012.5|199862.5|199986.6|199836.6|200013.8|199863.8|199981|199831|21
1611698230000|2021-01-26 21:57:10|199986.2|199836.2|199976.8|199826.8|199991.2|199841.2|199974.2|199824.2|25
1611698240000|2021-01-26 21:57:20|199976.2|199826.2|199982.6|199832.6|199985.2|199835.2|199975.3|199825.3|14
1611698250000|2021-01-26 21:57:30|199984.7|199834.7|199990.4|199840.4|199990.8|199840.8|199966.4|199816.4|19
1611698260000|2021-01-26 21:57:40|199984.1|199834.1|199981.9|199831.9|199987.2|199837.2|199978.6|199828.6|21
1611698270000|2021-01-26 21:57:50|199980.2|199830.2|199985.3|199835.3|199985.7|199835.7|199980.2|199830.2|8
1611698280000|2021-01-26 21:58:00|199976.5|199826.5|200115.7|199796.7|200115.7|199840.5|199972.1|199740.2|30
1611698290000|2021-01-26 21:58:10|200106.4|199787.4|200044.4|199894.4|200121.5|199894.4|200033.5|199774.1|20
1611698300000|2021-01-26 21:58:20|200049.3|199899.3|200122.5|199851.2|200122.5|199899.5|200035.7|199790.4|15
1611698310000|2021-01-26 21:58:30|200123.2|199890.5|200054.7|199904.7|200124.6|199904.7|200039.7|199835|12
1611698320000|2021-01-26 21:58:40|200112|199859.3|200052.6|199733.6|200220.6|199901.6|200037.1|199730.8|13
1611698330000|2021-01-26 21:58:50|200052.5|199733.5|200045.7|199726.7|200052.9|199733.9|200041.5|199722.5|12
1611698340000|2021-01-26 21:59:00|200037.2|199718.2|199959.5|199640.5|200080.2|199761.2|199959.5|199640.5|11
1611698350000|2021-01-26 21:59:10|199957.3|199638.3|199921.7|199771.7|200121.7|199876.6|199921.7|199638.1|22
1611698360000|2021-01-26 21:59:20|199922.7|199772.7|199988.1|199708.9|200024.4|199778.7|199916.3|199697.8|18
1611698370000|2021-01-26 21:59:30|199949.3|199799.3|200050.8|199769.5|200053.4|199854.2|199949.3|199758.7|16
1611698380000|2021-01-26 21:59:40|200053.1|199770.9|200047.4|199789.6|200063.3|199851.4|200001.4|199752.5|17
1611698390000|2021-01-26 21:59:50|200053.2|199771|200088.9|199769.9|200089.4|199784|200050.6|199759.2|20
1611698400000|2021-01-26 22:00:00|200043.2|199724.2|200086.6|199767.6|200096.4|199777.4|200043.2|199724.2|5
1611698410000|2021-01-26 22:00:10|200101.9|199782.9|200154.9|199835.9|200154.9|199835.9|200101.9|199782.9|6
1611698420000|2021-01-26 22:00:20|200158.6|199839.6|200197.4|199878.4|200197.4|199878.4|200150.5|199831.5|5
1611698430000|2021-01-26 22:00:30|200194.7|199875.7|200170.9|199851.9|200194.7|199875.7|200170.8|199851.8|3
1611698440000|2021-01-26 22:00:40|200158.5|199839.5|200158.3|199839.3|200158.5|199839.5|200157.6|199838.6|4
1611698450000|2021-01-26 22:00:50|200164.2|199845.2|200164.3|199845.3|200164.3|199845.3|200164.2|199845.2|2
1611698460000|2021-01-26 22:01:00|200162.3|199843.3|200137.1|199818.1|200162.3|199843.3|200137.1|199818.1|2
1611698480000|2021-01-26 22:01:20|200157.5|199838.5|200281|199962|200282.5|199963.5|200157.5|199838.5|7
1611698490000|2021-01-26 22:01:30|200290.1|199971.1|200289.9|199970.9|200290.1|199971.1|200289.9|199970.9|2
1611698500000|2021-01-26 22:01:40|200282.6|199963.6|200282.1|199963.1|200282.6|199963.6|200282.1|199963.1|2
1611698510000|2021-01-26 22:01:50|200287.3|199968.3|200276|199957|200287.3|199968.3|200276|199957|2
1611698520000|2021-01-26 22:02:00|200277.1|199958.1|200143.7|199824.7|200277.1|199958.1|200143.3|199824.3|5
1611698550000|2021-01-26 22:02:30|200161.9|199842.9|200161.9|199842.9|200161.9|199842.9|200161.9|199842.9|1
1611698560000|2021-01-26 22:02:40|200164.5|199845.5|200164.5|199845.5|200164.5|199845.5|200164.5|199845.5|1
1611698580000|2021-01-26 22:03:00|200165.9|199846.9|200157.8|199838.8|200165.9|199846.9|200157.8|199838.8|2
1611698610000|2021-01-26 22:03:30|200154.2|199835.2|200154.2|199835.2|200154.2|199835.2|200154.2|199835.2|1
1611698620000|2021-01-26 22:03:40|200128.5|199809.5|200137.2|199818.2|200137.2|199818.2|200128.5|199809.5|2
1611698630000|2021-01-26 22:03:50|200131.1|199812.1|200213.7|199894.7|200214.4|199895.4|200131.1|199812.1|6
1611698640000|2021-01-26 22:04:00|200206.2|199887.2|200207.4|199888.4|200208|199889|200206.2|199887.2|4
1611698650000|2021-01-26 22:04:10|200207.8|199888.8|200207.4|199888.4|200207.8|199888.8|200207.4|199888.4|2
1611698660000|2021-01-26 22:04:20|200207.8|199888.8|200209.3|199890.3|200209.3|199890.3|200207.8|199888.8|5
1611698670000|2021-01-26 22:04:30|200207|199888|200206.6|199887.6|200207|199888|200206.5|199887.5|3
1611698680000|2021-01-26 22:04:40|200197.3|199878.3|200211.8|199892.8|200211.8|199892.8|200197.3|199878.3|4
1611698690000|2021-01-26 22:04:50|200209.7|199890.7|200211.7|199892.7|200215.8|199896.8|200209.7|199890.7|4
1611698700000|2021-01-26 22:05:00|200190.1|199871.1|200143|199824|200190.1|199871.1|200143|199824|5
1611698710000|2021-01-26 22:05:10|200151.1|199832.1|200165.9|199846.9|200168.3|199849.3|200151.1|199832.1|9
1611698720000|2021-01-26 22:05:20|200167.4|199848.4|200166.2|199847.2|200169.4|199850.4|200166.2|199847.2|3
1611698730000|2021-01-26 22:05:30|200173.3|199854.3|200162.2|199843.2|200173.3|199854.3|200160.1|199841.1|9
1611698740000|2021-01-26 22:05:40|200159.7|199840.7|200173|199854|200175.2|199856.2|200156.8|199837.8|9
1611698750000|2021-01-26 22:05:50|200168.7|199849.7|200165|199846|200169.8|199850.8|200165|199846|3
1611698760000|2021-01-26 22:06:00|200177.8|199858.8|200168.8|199849.8|200177.8|199858.8|200168.8|199849.8|2
1611698770000|2021-01-26 22:06:10|200158.4|199839.4|200159.7|199840.7|200159.7|199840.7|200158.4|199839.4|2
1611698780000|2021-01-26 22:06:20|200163.9|199844.9|200168.4|199849.4|200168.4|199849.4|200162.5|199843.5|3
1611698790000|2021-01-26 22:06:30|200171.3|199852.3|200171.4|199852.4|200171.4|199852.4|200165.7|199846.7|4
1611698800000|2021-01-26 22:06:40|200176.4|199857.4|200182.6|199863.6|200182.6|199863.6|200176.4|199857.4|2
1611698810000|2021-01-26 22:06:50|200156.5|199837.5|200156.5|199837.5|200156.5|199837.5|200156.5|199837.5|1
1611698820000|2021-01-26 22:07:00|200168.5|199849.5|200167.6|199848.6|200172.4|199853.4|200160.4|199841.4|8
1611698830000|2021-01-26 22:07:10|200156.5|199837.5|200158.5|199839.5|200158.5|199839.5|200156.5|199837.5|2
1611698840000|2021-01-26 22:07:20|200164.5|199845.5|200164.5|199845.5|200164.5|199845.5|200164.5|199845.5|1
1611698850000|2021-01-26 22:07:30|200162.5|199843.5|200184.1|199865.1|200184.1|199865.1|200162.5|199843.5|3
1611698870000|2021-01-26 22:07:50|200182.6|199863.6|200164.4|199845.4|200182.6|199863.6|200164.4|199845.4|4
1611698880000|2021-01-26 22:08:00|200159.4|199840.4|200144.9|199825.9|200159.4|199840.4|200144.9|199825.9|3
1611698890000|2021-01-26 22:08:10|200147.3|199828.3|200150.3|199831.3|200150.3|199831.3|200147.3|199828.3|2
1611698900000|2021-01-26 22:08:20|200155|199836|200178.4|199859.4|200178.4|199859.4|200153.7|199834.7|3
1611698910000|2021-01-26 22:08:30|200183.8|199864.8|200183.8|199864.8|200183.8|199864.8|200183.8|199864.8|1
1611698920000|2021-01-26 22:08:40|200167.6|199848.6|200170.7|199851.7|200174.5|199855.5|200167.6|199848.6|5
1611698930000|2021-01-26 22:08:50|200173|199854|200171.7|199852.7|200174.2|199855.2|200170.1|199851.1|10
1611698940000|2021-01-26 22:09:00|200135.7|199816.7|200146.4|199827.4|200146.4|199827.4|200135.7|199816.7|3
1611698950000|2021-01-26 22:09:10|200167.9|199848.9|200169.2|199850.2|200172|199853|200160.9|199841.9|8
1611698960000|2021-01-26 22:09:20|200184.5|199865.5|200173.1|199854.1|200184.5|199865.5|200168|199849|5
1611698970000|2021-01-26 22:09:30|200175.5|199856.5|200175.4|199856.4|200175.5|199856.5|200173.8|199854.8|4
1611698980000|2021-01-26 22:09:40|200183.2|199864.2|200300.2|199981.2|200301.9|199982.9|200183.2|199864.2|10
1611698990000|2021-01-26 22:09:50|200301.2|199982.2|200297|199978|200305.7|199986.7|200296.9|199977.9|17
1611699000000|2021-01-26 22:10:00|200298.6|199979.6|200299.8|199980.8|200303.7|199984.7|200295.4|199976.4|13
1611699010000|2021-01-26 22:10:10|200300|199981|200275.2|199956.2|200300|199981|200275.1|199956.1|17
1611699020000|2021-01-26 22:10:20|200275.1|199956.1|200315.2|199996.2|200315.2|199996.2|200274.4|199955.4|20
1611699030000|2021-01-26 22:10:30|200279.4|199960.4|200290.6|199971.6|200294.7|199975.7|200274.9|199955.9|17
1611699040000|2021-01-26 22:10:40|200290.3|199971.3|200298.4|199979.4|200298.7|199979.7|200279.1|199960.1|16
1611699050000|2021-01-26 22:10:50|200294.3|199975.3|200295.1|199976.1|200299.8|199980.8|200283.3|199964.3|18
1611699060000|2021-01-26 22:11:00|200309.6|199990.6|200304.3|199985.3|200309.6|199990.6|200291|199972|15
1611699070000|2021-01-26 22:11:10|200304.6|199985.6|200319.7|200000.7|200319.7|200000.7|200304.2|199985.2|16
1611699080000|2021-01-26 22:11:20|200319.4|200000.4|200180.8|199861.8|200319.4|200000.4|200163.8|199844.8|17
1611699090000|2021-01-26 22:11:30|200200|199881|200198.6|199879.6|200207.6|199888.6|200189.6|199870.6|17
1611699100000|2021-01-26 22:11:40|200198.7|199879.7|200350|200031|200367.6|200048.6|200198.7|199879.7|20
1611699110000|2021-01-26 22:11:50|200349|200030|200354.8|200035.8|200359.6|200040.6|200347|200028|14
1611699120000|2021-01-26 22:12:00|200353.9|200034.9|200353.6|200034.6|200360.1|200041.1|200352.6|200033.6|15
1611699130000|2021-01-26 22:12:10|200340.7|200021.7|200341|200022|200341.9|200022.9|200340.4|200021.4|16
1611699140000|2021-01-26 22:12:20|200340.7|200021.7|200370|200051|200371.5|200052.5|200322.9|200021.6|15
1611699150000|2021-01-26 22:12:30|200370.8|200051.8|200331.9|200012.9|200370.8|200051.8|200331.6|200012.6|17
1611699160000|2021-01-26 22:12:40|200332.7|200013.7|200343|200024|200349.1|200038.1|200326.3|200007.3|15
1611699170000|2021-01-26 22:12:50|200343.1|200024.1|200358.8|200039.8|200362.2|200043.2|200343|200024|12
1611699180000|2021-01-26 22:13:00|200358.7|200039.7|200355.1|200036.1|200358.7|200039.7|200355.1|200036.1|11
1611699190000|2021-01-26 22:13:10|200355.3|200036.3|200328.4|200009.4|200355.3|200036.3|200306.6|199987.6|14
1611699200000|2021-01-26 22:13:20|200332.8|200013.8|200343.5|200029.4|200343.5|200035.6|200327.6|200008.6|11
1611699210000|2021-01-26 22:13:30|200311.7|199992.7|200357|200038|200357|200038|200311.7|199992.7|13
1611699220000|2021-01-26 22:13:40|200327|200042.4|200314.7|199995.7|200341|200042.4|200304.1|199985.1|12
1611699230000|2021-01-26 22:13:50|200319.4|200000.4|200326.8|200007.8|200326.9|200007.9|200285.7|199966.7|11
1611699240000|2021-01-26 22:14:00|200326.2|200007.2|200348.5|200029.5|200350.2|200031.2|200323.1|200004.1|9
1611699250000|2021-01-26 22:14:10|200346.5|200027.5|200347|200028|200350.5|200031.5|200346.4|200027.4|10
1611699260000|2021-01-26 22:14:20|200347.1|200028.1|200324.9|200005.9|200347.1|200034.4|200324.9|200005.9|9
1611699270000|2021-01-26 22:14:30|200323.7|200004.7|200314.4|200037.5|200329.4|200102.1|200252.1|200001.2|11
1611699280000|2021-01-26 22:14:40|200320.9|200030.4|200345.9|200034.1|200345.9|200034.1|200316.9|200021.8|10
1611699290000|2021-01-26 22:14:50|200349.8|200030.8|200326.7|200007.7|200349.8|200110.6|200260.6|200007.7|12
1611699300000|2021-01-26 22:15:00|200326.9|200007.9|200346.9|200027.9|200346.9|200027.9|200326.7|200007.7|13
1611699310000|2021-01-26 22:15:10|200344.2|200025.2|200320.2|200001.2|200352.1|200033.1|200320.2|200001.2|8
1611699320000|2021-01-26 22:15:20|200328.2|200009.2|200313.9|200005.1|200328.2|200019.6|200313.9|199998.7|12
1611699330000|2021-01-26 22:15:30|200319.5|200000.5|200325.9|200006.9|200329.8|200010.8|200319.5|200000.5|7
1611699340000|2021-01-26 22:15:40|200326.2|200007.2|200322.5|200003.5|200326.2|200007.2|200322.5|200003.5|9
1611699350000|2021-01-26 22:15:50|200325.8|200006.8|200310.7|199991.7|200326.7|200007.7|200310.7|199991.7|10
1611699360000|2021-01-26 22:16:00|200307.2|199988.2|200315.9|199996.9|200337.5|200018.5|200307|199988|12
1611699370000|2021-01-26 22:16:10|200315.4|199996.4|200290.9|199996|200315.4|200015.5|200249.2|199996|10
1611699380000|2021-01-26 22:16:20|200297.9|199991.7|200266.6|199947.6|200319.6|200000.6|200266.6|199947.6|18
1611699390000|2021-01-26 22:16:30|200266.8|199947.8|200309.8|199990.8|200322.9|200003.9|200263.7|199944.7|13
1611699400000|2021-01-26 22:16:40|200352|200033|200337.3|200018.3|200355.8|200036.8|200336.5|200017.5|8
1611699410000|2021-01-26 22:16:50|200316.6|199997.6|200323.6|200004.6|200324.5|200005.5|200313.8|199994.8|9
1611699420000|2021-01-26 22:17:00|200322|200003|200321.9|200002.9|200323.5|200004.5|200320.9|200001.9|8
1611699430000|2021-01-26 22:17:10|200306.4|199987.4|200317.3|199998.3|200317.5|199998.5|200306.3|199987.3|11
1611699440000|2021-01-26 22:17:20|200317.4|199998.4|200323.8|200015.6|200328.6|200015.6|200310.9|199991.9|8
1611699450000|2021-01-26 22:17:30|200304.4|200008.3|200244.8|200094.8|200312|200094.8|200234.6|200006|10
1611699460000|2021-01-26 22:17:40|200297|200010.5|200320|200001|200320|200025.2|200281|200001|13
1611699470000|2021-01-26 22:17:50|200314.7|200009.4|200315|200007.3|200320.6|200034.5|200298.4|200004.6|8
1611699480000|2021-01-26 22:18:00|200314.9|200007.4|200309|200031.1|200314.9|200098.6|200248.6|200007.4|9
1611699490000|2021-01-26 22:18:10|200306.9|200033.8|200327.2|200008.2|200330.2|200043.1|200300.9|200008.2|7
1611699500000|2021-01-26 22:18:20|200306.3|200033.8|200318.8|200010.2|200319|200033.8|200306.3|200010.2|4
1611699510000|2021-01-26 22:18:30|200323.4|200004.4|200319.3|200000.3|200323.4|200031|200297.3|200000.3|6
1611699520000|2021-01-26 22:18:40|200316.5|199997.5|200297.3|200007.1|200316.5|200081.7|200222.1|199997.4|8
1611699530000|2021-01-26 22:18:50|200304|200010.5|200320.9|200001.9|200326.2|200027.7|200304|199999.7|8
1611699540000|2021-01-26 22:19:00|200316.1|199997.1|200308.9|200002.8|200342.3|200028.9|200295.9|199994|8
1611699550000|2021-01-26 22:19:10|200318|200002.1|200322.7|200003.7|200323.2|200015.9|200300.7|200002.1|6
1611699560000|2021-01-26 22:19:20|200319.1|200000.1|200319.1|200000.1|200320.1|200001.1|200319.1|200000.1|3
1611699570000|2021-01-26 22:19:30|200321.4|200002.4|200319.1|200000.1|200321.4|200002.4|200319.1|200000.1|3
1611699580000|2021-01-26 22:19:40|200319|200000|200325.8|200006.8|200332.3|200013.3|200306.2|199987.2|7
1611699590000|2021-01-26 22:19:50|200325.2|200006.2|200325.2|200006.2|200326.8|200007.8|200325.2|200006.2|3
1611699600000|2021-01-26 22:20:00|200321.4|200002.4|200211.8|199937.5|200321.4|200025.9|200144.7|199933.3|14
1611699610000|2021-01-26 22:20:10|200216.3|199932.9|200210.3|199928.4|200226.6|200011.8|200152.1|199928.4|19
1611699620000|2021-01-26 22:20:20|200217.9|199924.3|200212.7|199932.2|200217.9|199932.2|200212.7|199924.3|20
1611699630000|2021-01-26 22:20:30|200149.8|199999.8|200155|200005|200201.9|200005|200147.1|199945.4|14
1611699640000|2021-01-26 22:20:40|200147.8|199997.8|200166.4|200016.4|200166.5|200016.5|200146.8|199996.8|16
1611699650000|2021-01-26 22:20:50|200162.2|200012.2|200157.9|200007.9|200167.4|200017.4|200143.7|199993.7|18
1611699660000|2021-01-26 22:21:00|200152.4|200002.4|200135.7|199985.7|200152.4|200002.4|200131.5|199981.5|17
1611699670000|2021-01-26 22:21:10|200136.4|199986.4|200136.2|199986.2|200138.1|199988.1|200134.9|199984.9|15
1611699680000|2021-01-26 22:21:20|200136.4|199986.4|200141.1|199991.1|200141.9|199991.9|200136.2|199986.2|13
1611699690000|2021-01-26 22:21:30|200151.2|200001.2|200142.5|199992.5|200152.3|200002.3|200142.5|199992.5|13
1611699700000|2021-01-26 22:21:40|200142.4|199992.4|200141.7|199991.7|200142.4|199992.4|200139.8|199989.8|13
1611699710000|2021-01-26 22:21:50|200141.4|199991.4|200128.2|199978.2|200141.4|199991.4|200127.6|199977.6|12
1611699720000|2021-01-26 22:22:00|200135.6|199985.6|200136.7|199986.7|200138.2|199988.2|200134.7|199984.7|11
1611699730000|2021-01-26 22:22:10|200136.6|199986.6|200139.7|199989.7|200139.7|199989.7|200136.6|199986.6|10
1611699740000|2021-01-26 22:22:20|200139.6|199989.6|200129.2|199979.2|200139.6|199989.6|200129.2|199979.2|10
1611699750000|2021-01-26 22:22:30|200131.1|199981.1|200132.2|199982.2|200138.7|199988.7|200131.1|199981.1|8
1611699760000|2021-01-26 22:22:40|200134.4|199984.4|200134.8|199984.8|200135.7|199985.7|200127.7|199977.7|10
1611699770000|2021-01-26 22:22:50|200121.1|199971.1|200131.6|199981.6|200132|199982|200121.1|199971.1|9
1611699780000|2021-01-26 22:23:00|200138.1|199988.1|200138.3|199988.3|200140.9|199990.9|200137.9|199987.9|8
1611699790000|2021-01-26 22:23:10|200137.4|199987.4|200137.8|199987.8|200138|199988|200137.4|199987.4|6
1611699800000|2021-01-26 22:23:20|200137.2|199987.2|200141.4|199991.4|200141.4|199991.4|200136.8|199986.8|5
1611699810000|2021-01-26 22:23:30|200141.5|199991.5|200138.4|199988.4|200141.5|199991.5|200137.8|199987.8|10
1611699820000|2021-01-26 22:23:40|200139.1|199989.1|200134.1|199984.1|200142|199992|200127.7|199977.7|10
1611699830000|2021-01-26 22:23:50|200135.7|199985.7|200139.8|199989.8|200139.8|199989.8|200135.1|199985.1|11
1611699840000|2021-01-26 22:24:00|200139|199989|200139.7|199989.7|200140.1|199990.1|200139|199989|6
1611699850000|2021-01-26 22:24:10|200139.2|199989.2|200136.3|199986.3|200142.9|199992.9|200136.3|199986.3|6
1611699860000|2021-01-26 22:24:20|200137|199987|200123.4|199973.4|200138.8|199988.8|200120.6|199970.6|9
1611699870000|2021-01-26 22:24:30|200139.2|199989.2|200137.2|199987.2|200139.9|199989.9|200133.6|199983.6|7
1611699880000|2021-01-26 22:24:40|200117|199967|200129.4|199979.4|200132.1|199982.1|200117|199967|9
1611699890000|2021-01-26 22:24:50|200127.8|199977.8|200139.7|199989.7|200139.7|199989.7|200127.8|199977.8|6
1611699900000|2021-01-26 22:25:00|200141.8|199991.8|200132.6|199982.6|200141.8|199991.8|200128.5|199978.5|5
1611699910000|2021-01-26 22:25:10|200135.3|199985.3|200140|199990|200140|199990|200134.6|199984.6|4
1611699920000|2021-01-26 22:25:20|200139.2|199989.2|200138.9|199988.9|200140|199990|200138.2|199988.2|6
1611699930000|2021-01-26 22:25:30|200138.7|199988.7|200133.9|199983.9|200143.4|199993.4|200130.5|199980.5|7
1611699940000|2021-01-26 22:25:40|200136.4|199986.4|200124.9|199974.9|200136.5|199986.5|200116.8|199966.8|7
1611699950000|2021-01-26 22:25:50|200126.6|199976.6|200129.7|199979.7|200136.6|199986.6|200126.6|199976.6|9
1611699960000|2021-01-26 22:26:00|200131.6|199981.6|200123.3|199973.3|200133.2|199983.2|200123.3|199973.3|5
1611699970000|2021-01-26 22:26:10|200126.7|199976.7|200130.7|199980.7|200130.7|199980.7|200126.7|199976.7|5
1611699980000|2021-01-26 22:26:20|200139.3|199989.3|200140.3|199990.3|200140.3|199990.3|200137.1|199987.1|9
1611699990000|2021-01-26 22:26:30|200129.3|199979.3|200068.5|199918.5|200136.2|199986.2|200068.5|199791.5|8
1611700000000|2021-01-26 22:26:40|200045.7|199895.7|200094.9|199944.9|200147.3|199944.9|200045.7|199894.8|16
1611700010000|2021-01-26 22:26:50|200097.8|199947.8|200098.5|199948.5|200098.5|199948.5|200096.5|199946.5|11
1611700020000|2021-01-26 22:27:00|200098.4|199948.4|200090.2|199940.2|200144.8|199948.4|200090.2|199890.7|10
1611700030000|2021-01-26 22:27:10|200082.2|199932.2|200092.8|199942.8|200100.2|199950.2|200081.7|199931.7|8
1611700040000|2021-01-26 22:27:20|200098|199948|200094.3|199944.3|200098|199948|200088.7|199938.7|6
1611700050000|2021-01-26 22:27:30|200093.2|199943.2|200096.9|199946.9|200108.8|199946.9|200093.2|199814.1|4
1611700060000|2021-01-26 22:27:40|200094.4|199944.4|200100.6|199950.6|200100.6|199950.6|200094.4|199944.4|5
1611700070000|2021-01-26 22:27:50|200098.2|199948.2|200099.7|199949.7|200137.3|199949.7|200048.3|199830.3|18
1611700080000|2021-01-26 22:28:00|200103.5|199953.5|200090.8|199940.8|200118.3|199966.5|200061.9|199853|17
1611700090000|2021-01-26 22:28:10|200088.4|199938.4|200098.6|199948.6|200156.2|199952.4|200086.6|199891|11
1611700100000|2021-01-26 22:28:20|200098.7|199948.7|200430.7|200111.7|200430.7|200111.7|200094.2|199944.2|12
1611700110000|2021-01-26 22:28:30|200489.1|200170.1|200406.2|200087.2|200489.1|200170.1|200406.2|200087.2|22
1611700120000|2021-01-26 22:28:40|200406.1|200087.1|200427.8|200108.8|200427.8|200108.8|200404.9|200085.9|12
1611700130000|2021-01-26 22:28:50|200424.7|200105.7|200428.7|200109.7|200428.7|200109.7|200418.6|200099.6|9
1611700140000|2021-01-26 22:29:00|200429.5|200110.5|200433.7|200114.7|200438.8|200119.8|200425.9|200106.9|6
1611700150000|2021-01-26 22:29:10|200433.6|200114.6|200418.2|200099.2|200433.6|200114.6|200418.2|200099.2|10
1611700160000|2021-01-26 22:29:20|200418.4|200099.4|200419.6|200100.6|200423.9|200104.9|200412.7|200093.7|6
1611700170000|2021-01-26 22:29:30|200418|200099|200418|200099|200418|200099|200418|200099|1
1611700180000|2021-01-26 22:29:40|200422.3|200103.3|200426.6|200107.6|200426.6|200107.6|200413.3|200094.3|7
1611700190000|2021-01-26 22:29:50|200429.9|200110.9|200301.2|199982.2|200429.9|200110.9|200283.1|199964.1|21
1611700200000|2021-01-26 22:30:00|200291|199972|200291.2|199972.2|200303.4|199984.4|200280.5|199970.3|19
1611700210000|2021-01-26 22:30:10|200291.4|199972.4|200292|199973|200311.7|199992.7|200290.9|199971.9|15
1611700220000|2021-01-26 22:30:20|200292.5|199973.5|200277.2|199958.2|200293.8|199974.8|200277.1|199958.1|18
1611700230000|2021-01-26 22:30:30|200277.1|199958.1|200294.6|199982.3|200298.3|199993.1|200274.6|199955.6|17
1611700240000|2021-01-26 22:30:40|200275.1|199994.8|200240.9|199978.6|200279.9|200042.1|200163.8|199978.5|16
1611700250000|2021-01-26 22:30:50|200239.2|199978|200180.4|200030.4|200239.2|200033.5|200163.1|199953.7|19
1611700260000|2021-01-26 22:31:00|200229.5|199976.1|200261.6|199967.1|200262.8|199976.1|200229.5|199965.6|19
1611700270000|2021-01-26 22:31:10|200262.9|199968.2|200260.2|199971.4|200262.9|199976.7|200252.4|199968.2|16
1611700280000|2021-01-26 22:31:20|200256.8|199976.4|200278.6|199975.8|200280.3|199979.4|200252.7|199967.2|20
1611700290000|2021-01-26 22:31:30|200279.1|199980.7|200261.7|199966|200280|199980.7|200253.6|199963.9|17
1611700300000|2021-01-26 22:31:40|200259.1|199969.9|200258.4|199985.5|200275.7|199985.5|200243.4|199966.5|16
1611700310000|2021-01-26 22:31:50|200257|199985.8|200237.4|199923.1|200278.2|199985.8|200237.2|199923.1|20
1611700320000|2021-01-26 22:32:00|200238.1|199928.7|200224.9|199967.8|200249.1|199970.8|200220.8|199927.7|16
1611700330000|2021-01-26 22:32:10|200227|199952|200264.5|199955.9|200264.7|199956.2|200226.7|199949.2|12
1611700340000|2021-01-26 22:32:20|200264.4|199956.3|200269.5|199961.3|200276|199971.9|200254.8|199953.4|15
1611700350000|2021-01-26 22:32:30|200272.3|199961.4|200257.3|199979.6|200275.2|199990|200250.3|199956.2|13
1611700360000|2021-01-26 22:32:40|200172.9|200022.9|200183.8|200033.8|200234.6|200033.8|200169.5|199956.1|14
1611700370000|2021-01-26 22:32:50|200233|199970.7|200171.3|200021.3|200233|200033.6|200168.7|199966.5|16
1611700380000|2021-01-26 22:33:00|200160|200010|200168.6|200018.6|200173.2|200023.2|200160|200010|12
1611700390000|2021-01-26 22:33:10|200171.5|200021.5|200167.9|200017.9|200173.5|200023.5|200166.1|200016.1|11
1611700400000|2021-01-26 22:33:20|200159.6|200009.6|200223.5|199968.3|200223.5|200018.2|200159.6|199968.3|7
1611700410000|2021-01-26 22:33:30|200173.2|199958.1|200228.7|199969.3|200228.7|200031.1|200173.2|199958.1|6
1611700420000|2021-01-26 22:33:40|200228.1|199972.7|200228|199957|200232.6|199975.8|200226.4|199957|6
1611700430000|2021-01-26 22:33:50|200226.4|199965.7|200226.2|199962.5|200229.2|199972.4|200226.2|199961.6|5
1611700440000|2021-01-26 22:34:00|200230.3|199978.6|200226.2|199968.5|200230.3|200030.8|200180.7|199968.5|6
1611700450000|2021-01-26 22:34:10|200176|200026|200176.7|200026.7|200176.9|200026.9|200171.8|200021.8|5
1611700460000|2021-01-26 22:34:20|200176.2|200026.2|200172.9|200022.9|200176.2|200026.2|200168.5|200018.5|4
1611700470000|2021-01-26 22:34:30|200173|200023|200165.3|200015.3|200212|200036|200144|199956.2|8
1611700480000|2021-01-26 22:34:40|200165.7|200015.7|200153.8|200003.8|200165.7|200015.7|200153.8|200003.8|6
1611700490000|2021-01-26 22:34:50|200153.3|200003.3|200162.1|200012.1|200173.1|200023.1|200153.3|200003.3|8
1611700500000|2021-01-26 22:35:00|200160|200010|200166.6|200016.6|200167.2|200017.2|200160|200010|4
1611700510000|2021-01-26 22:35:10|200166.4|200016.4|200162.2|200012.2|200180|200030|200155.1|200005.1|6
1611700520000|2021-01-26 22:35:20|200178|200028|200156.3|200006.3|200178|200028|200156.3|200006.3|3
1611700530000|2021-01-26 22:35:30|200141.5|199991.5|200168|200018|200175|200025|200141.5|199991.5|7
1611700540000|2021-01-26 22:35:40|200164.7|200014.7|200147.1|199997.1|200230|200027.8|200147.1|199968.2|6
1611700550000|2021-01-26 22:35:50|200150.7|200000.7|200152.5|200002.5|200160.7|200010.7|200147.3|199997.3|9
1611700560000|2021-01-26 22:36:00|200176.6|200026.6|200249.1|199995.1|200249.1|200031.2|200176.6|199995.1|4
1611700570000|2021-01-26 22:36:10|200191.3|200041.3|200189.6|200039.6|200193.1|200043.1|200189.6|200039.6|3
1611700580000|2021-01-26 22:36:20|200188.5|200038.5|200242.4|199971|200243.9|200038.5|200188.5|199968.7|9
1611700590000|2021-01-26 22:36:30|200240.2|199974.4|200174.6|200024.6|200240.2|200024.8|200174.6|199974.4|3
1611700600000|2021-01-26 22:36:40|200223.1|199972.7|200166.8|200016.8|200223.1|200035.6|200166.8|199972.7|4
1611700610000|2021-01-26 22:36:50|200169.8|200019.8|200163.3|200013.3|200173.4|200023.4|200162.4|200012.4|6
1611700620000|2021-01-26 22:37:00|200180.3|200030.3|200180|200030|200180.3|200030.3|200180|200030|2
1611700630000|2021-01-26 22:37:10|200185.6|200035.6|200150.1|200000.1|200185.6|200035.6|200150.1|200000.1|3
1611700640000|2021-01-26 22:37:20|200161.8|200011.8|200158.5|200008.5|200231.8|200030.1|200146.2|199973.8|7
1611700650000|2021-01-26 22:37:30|200164.1|200014.1|200155.4|200005.4|200167.3|200017.3|200155.4|200005.4|4
1611700660000|2021-01-26 22:37:40|200165.2|200015.2|200158.3|200008.3|200167|200017|200158.3|200008.3|3
1611700670000|2021-01-26 22:37:50|200165.8|200015.8|200164.5|200014.5|200176.2|200026.2|200155.2|200005.2|7
1611700680000|2021-01-26 22:38:00|200163.3|200013.3|200168.4|200018.4|200173.8|200023.8|200163.3|200013.3|5
1611700690000|2021-01-26 22:38:10|200174.6|200024.6|200156.1|200006.1|200174.6|200024.6|200155.7|200005.7|5
1611700700000|2021-01-26 22:38:20|200153.8|200003.8|200154.6|199835.6|200162.2|200012.2|200117.9|199798.9|19
1611700710000|2021-01-26 22:38:30|200156.8|199837.8|200171.9|199852.9|200174.6|199855.6|200156.8|199837.8|20
1611700720000|2021-01-26 22:38:40|200171.3|199852.3|200175.4|199856.4|200175.4|199856.4|200166.9|199847.9|14
1611700730000|2021-01-26 22:38:50|200175.5|199856.5|200149.2|199830.2|200175.5|199856.5|200149.2|199830.2|11
1611700740000|2021-01-26 22:39:00|200151.3|199832.3|200142.8|199823.8|200151.3|199832.3|200138.8|199819.8|9
1611700750000|2021-01-26 22:39:10|200144.8|199825.8|200131.2|199812.2|200164.6|199845.6|200121.6|199802.6|12
1611700760000|2021-01-26 22:39:20|200127.3|199808.3|200150|199831|200153.1|199834.1|200125.7|199806.7|14
1611700770000|2021-01-26 22:39:30|200150.1|199831.1|200148.9|199829.9|200155.6|199836.6|200148|199829|10
1611700780000|2021-01-26 22:39:40|200155.4|199836.4|200155.1|199836.1|200159|199840|200150.4|199831.4|9
1611700790000|2021-01-26 22:39:50|200154.4|199835.4|200142.2|199823.2|200154.4|199835.4|200142.2|199823.2|5
1611700800000|2021-01-26 22:40:00|200144.9|199825.9|200151.6|199832.6|200158.5|199839.5|200144.9|199825.9|7
1611700810000|2021-01-26 22:40:10|200152.3|199833.3|200150.6|199831.6|200152.5|199833.5|200150.6|199831.6|3
1611700820000|2021-01-26 22:40:20|200146.7|199827.7|200161.5|199842.5|200163.4|199844.4|200146.7|199827.7|6
1611700830000|2021-01-26 22:40:30|200158.5|199839.5|200155.2|199836.2|200162.6|199843.6|200155|199836|7
1611700840000|2021-01-26 22:40:40|200155.8|199836.8|200157.3|199838.3|200160.9|199841.9|200155.8|199836.8|5
1611700850000|2021-01-26 22:40:50|200159.2|199840.2|200161.6|199842.6|200162.8|199843.8|200159.2|199840.2|4
1611700860000|2021-01-26 22:41:00|200162.1|199843.1|200155.9|199836.9|200164.3|199845.3|200140.9|199821.9|8
1611700870000|2021-01-26 22:41:10|200158.2|199839.2|200159|199840|200161.4|199842.4|200156.8|199837.8|7
1611700880000|2021-01-26 22:41:20|200159.1|199840.1|200158.3|199839.3|200161.6|199842.6|200158.3|199839.3|5
1611700890000|2021-01-26 22:41:30|200161.6|199842.6|200141.1|199822.1|200161.6|199842.6|200138.9|199819.9|4
1611700900000|2021-01-26 22:41:40|200142.2|199823.2|200158|199839|200158.6|199839.6|200142.2|199823.2|6
1611700910000|2021-01-26 22:41:50|200140.6|199821.6|200145.9|199826.9|200145.9|199826.9|200140.6|199821.6|2
1611700920000|2021-01-26 22:42:00|200146|199827|200124.5|199805.5|200146|199827|200124.5|199805.5|2
1611700930000|2021-01-26 22:42:10|200136.3|199817.3|200144.8|199825.8|200145.5|199826.5|200136.3|199817.3|4
1611700940000|2021-01-26 22:42:20|200139.4|199820.4|200150.8|199831.8|200152.4|199833.4|200138.4|199819.4|4
1611700950000|2021-01-26 22:42:30|200149.5|199830.5|200142.8|199823.8|200149.5|199830.5|200141.4|199822.4|8
1611700960000|2021-01-26 22:42:40|200145.2|199826.2|200151.1|199832.1|200154.2|199835.2|200145.2|199826.2|8
1611700970000|2021-01-26 22:42:50|200152.3|199833.3|200146.6|199827.6|200153.2|199834.2|200144.2|199825.2|9
1611700980000|2021-01-26 22:43:00|200146.8|199827.8|200140.9|199821.9|200148.3|199829.3|200135.2|199816.2|9
1611700990000|2021-01-26 22:43:10|200144.5|199825.5|200143.4|199824.4|200145.1|199826.1|200141.8|199822.8|8
1611701000000|2021-01-26 22:43:20|200143.6|199824.6|200150|199831|200150|199831|200141.6|199822.6|6
1611701010000|2021-01-26 22:43:30|200149.8|199830.8|200156.1|199837.1|200156.1|199837.1|200149.2|199830.2|7
1611701020000|2021-01-26 22:43:40|200156.2|199837.2|200147.3|199828.3|200156.2|199837.2|200141.6|199822.6|8
1611701030000|2021-01-26 22:43:50|200147.7|199828.7|200156.1|199837.1|200161|199842|200147.7|199828.7|8
1611701040000|2021-01-26 22:44:00|200143|199824|200148.6|199829.6|200148.6|199829.6|200143|199824|4
1611701050000|2021-01-26 22:44:10|200148.4|199829.4|200152.4|199833.4|200164|199845|200148.4|199829.4|4
1611701060000|2021-01-26 22:44:20|200159.6|199840.6|200159|199840|200159.6|199840.6|200159|199840|4
1611701070000|2021-01-26 22:44:30|200166.1|199847.1|200164.2|199845.2|200166.1|199847.1|200164.1|199845.1|6
1611701080000|2021-01-26 22:44:40|200164.9|199845.9|200164.1|199845.1|200164.9|199845.9|200164.1|199845.1|2
1611701090000|2021-01-26 22:44:50|200158.6|199839.6|200158.7|199839.7|200163.6|199844.6|200157.5|199838.5|8
1611701100000|2021-01-26 22:45:00|200151.1|199832.1|200159.2|199840.2|200160.7|199841.7|200151.1|199832.1|8
1611701110000|2021-01-26 22:45:10|200159|199840|200164.2|199845.2|200164.2|199845.2|200159|199840|5
1611701120000|2021-01-26 22:45:20|200162.8|199843.8|200159.7|199840.7|200162.9|199843.9|200158.5|199839.5|10
1611701140000|2021-01-26 22:45:40|200154.7|199835.7|200158.2|199839.2|200163.6|199844.6|200154.7|199835.7|6
1611701150000|2021-01-26 22:45:50|200160|199841|200160.2|199841.2|200163.4|199844.4|200154.7|199835.7|8
1611701160000|2021-01-26 22:46:00|200156.5|199837.5|200156.5|199837.5|200156.5|199837.5|200155.2|199836.2|3
1611701170000|2021-01-26 22:46:10|200156.4|199837.4|200159.8|199840.8|200159.8|199840.8|200153|199834|4
1611701180000|2021-01-26 22:46:20|200161.8|199842.8|200165.6|199846.6|200167.4|199848.4|200161.8|199842.8|3
1611701190000|2021-01-26 22:46:30|200167.2|199848.2|200166.2|199847.2|200168.2|199849.2|200166.2|199847.2|4
1611701200000|2021-01-26 22:46:40|200166.3|199847.3|200154.4|199835.4|200166.3|199847.3|200152.6|199833.6|7
1611701210000|2021-01-26 22:46:50|200155.5|199836.5|200156.4|199837.4|200156.4|199837.4|200154.9|199835.9|3
1611701220000|2021-01-26 22:47:00|200155|199836|200158.4|199839.4|200158.4|199839.4|200152.9|199833.9|5
1611701230000|2021-01-26 22:47:10|200158.7|199839.7|200160.3|199841.3|200160.3|199841.3|200158.7|199839.7|3
1611701240000|2021-01-26 22:47:20|200161.6|199842.6|200155.2|199836.2|200161.8|199842.8|200151.3|199832.3|5
1611701250000|2021-01-26 22:47:30|200156.5|199837.5|200157.7|199838.7|200166.1|199847.1|200156.5|199837.5|4
1611701260000|2021-01-26 22:47:40|200158.6|199839.6|200152.9|199833.9|200158.6|199839.6|200149.1|199830.1|6
1611701270000|2021-01-26 22:47:50|200155.2|199836.2|200155.2|199836.2|200155.2|199836.2|200152.3|199833.3|3
1611701280000|2021-01-26 22:48:00|200159.1|199840.1|200158.6|199839.6|200159.1|199840.1|200158.6|199839.6|2
1611701290000|2021-01-26 22:48:10|200150|199831|200156.6|199837.6|200156.7|199837.7|200150|199831|3
1611701300000|2021-01-26 22:48:20|200155.7|199836.7|200163.4|199844.4|200168.2|199849.2|200155.7|199836.7|4
1611701310000|2021-01-26 22:48:30|200151.6|199832.6|200154.4|199835.4|200154.4|199835.4|200151.6|199832.6|3
1611701320000|2021-01-26 22:48:40|200156.4|199837.4|200159.9|199840.9|200161|199842|200154.4|199835.4|5
1611701330000|2021-01-26 22:48:50|200157.3|199838.3|200162.4|199843.4|200164.1|199845.1|200157.3|199838.3|4
1611701340000|2021-01-26 22:49:00|200161.6|199842.6|200157.6|199838.6|200161.6|199842.6|200156.2|199837.2|4
1611701350000|2021-01-26 22:49:10|200158.9|199839.9|200154.6|199835.6|200158.9|199839.9|200154.6|199835.6|2
1611701360000|2021-01-26 22:49:20|200153.6|199834.6|200149.5|199830.5|200154.6|199835.6|200149.5|199830.5|5
1611701370000|2021-01-26 22:49:30|200149.8|199830.8|200153.4|199834.4|200154.2|199835.2|200149.8|199830.8|4
1611701380000|2021-01-26 22:49:40|200163.4|199844.4|200164.4|199845.4|200165.5|199846.5|200163.4|199844.4|3
1611701390000|2021-01-26 22:49:50|200156.8|199837.8|200137.7|199818.7|200158.6|199839.6|200137.7|199818.7|5
1611701400000|2021-01-26 22:50:00|200135.9|199816.9|200158.5|199839.5|200159.3|199840.3|200135.9|199816.9|7
1611701410000|2021-01-26 22:50:10|200156.8|199837.8|200158.3|199839.3|200160.3|199841.3|200155.9|199836.9|9
1611701420000|2021-01-26 22:50:20|200157.6|199838.6|200154.8|199835.8|200157.6|199838.6|200153.7|199834.7|6
1611701430000|2021-01-26 22:50:30|200155.3|199836.3|200157.4|199838.4|200158.8|199839.8|200154.5|199835.5|7
1611701440000|2021-01-26 22:50:40|200156.4|199837.4|200146.3|199827.3|200157|199838|200132.7|199813.7|7
1611701450000|2021-01-26 22:50:50|200148.2|199829.2|200154.5|199835.5|200155.3|199836.3|200148.2|199829.2|6
1611701460000|2021-01-26 22:51:00|200154.6|199835.6|200155.3|199836.3|200159.2|199840.2|200154.6|199835.6|4
1611701470000|2021-01-26 22:51:10|200156.1|199837.1|200142.6|199823.6|200158.2|199839.2|200142.6|199823.6|8
1611701480000|2021-01-26 22:51:20|200144.9|199825.9|200151.6|199832.6|200152.2|199833.2|200133.6|199814.6|8
1611701490000|2021-01-26 22:51:30|200149.6|199830.6|200152.7|199833.7|200164.7|199845.7|200146|199827|12
1611701500000|2021-01-26 22:51:40|200155|199836|200152.8|199833.8|200156.6|199837.6|200152.5|199833.5|11
1611701510000|2021-01-26 22:51:50|200149.6|199830.6|200138.3|199819.3|200156|199837|200138.3|199819.3|12
1611701520000|2021-01-26 22:52:00|200120.1|199834.4|200154.1|199835.1|200154.1|199835.1|200117|199798|9
1611701530000|2021-01-26 22:52:10|200153.4|199834.4|200144.2|199825.2|200153.4|199834.4|200144.2|199825.2|7
1611701540000|2021-01-26 22:52:20|200148.1|199829.1|200147.5|199828.5|200150|199831|200142.7|199823.7|5
1611701550000|2021-01-26 22:52:30|200146.2|199827.2|200146.2|199827.2|200146.2|199827.2|200146.2|199827.2|1
1611701560000|2021-01-26 22:52:40|200154.6|199835.6|200151.6|199832.6|200154.6|199835.6|200151.5|199832.5|4
1611701570000|2021-01-26 22:52:50|200164.3|199845.3|200158.5|199839.5|200164.7|199845.7|200158.5|199839.5|5
1611701580000|2021-01-26 22:53:00|200121.7|199852.1|200145.8|199826.8|200154.9|199854.2|200119.2|199800.2|10
1611701590000|2021-01-26 22:53:10|200152.4|199833.4|200150.4|199831.4|200152.4|199833.4|200148.5|199829.5|6
1611701600000|2021-01-26 22:53:20|200150.1|199831.1|200151.6|199832.6|200152.8|199833.8|200150.1|199831.1|4
1611701610000|2021-01-26 22:53:30|200151.4|199832.4|200132.5|199853.6|200151.4|199918.1|200068.1|199832.4|5
1611701620000|2021-01-26 22:53:40|200151.5|199835.1|200153.2|199834.2|200155.8|199836.8|200151.5|199834.2|6
1611701630000|2021-01-26 22:53:50|200156.8|199837.8|200153.5|199834.5|200156.8|199837.8|200153.5|199834.5|3
1611701640000|2021-01-26 22:54:00|200152.7|199833.7|200157.5|199838.5|200160.5|199841.5|200152.7|199833.7|6
1611701650000|2021-01-26 22:54:10|200156.1|199837.1|200158.4|199839.4|200159.5|199840.5|200145.5|199826.5|6
1611701660000|2021-01-26 22:54:20|200163.9|199844.9|200157.3|199838.3|200163.9|199844.9|200155.5|199836.5|8
1611701670000|2021-01-26 22:54:30|200154.6|199835.6|200153|199834|200157.9|199838.9|200153|199834|3
1611701680000|2021-01-26 22:54:40|200152.9|199833.9|200158.4|199839.4|200162.1|199843.1|200152.9|199833.9|5
1611701690000|2021-01-26 22:54:50|200158.6|199839.6|200134.9|199828.5|200158.6|199839.6|200134.9|199828.5|5
1611701700000|2021-01-26 22:55:00|200120.3|199823.2|200149.4|199830.4|200153.5|199834.5|200120.3|199820.2|9
1611701710000|2021-01-26 22:55:10|200153.6|199834.6|200152.8|199833.8|200153.6|199834.6|200151.4|199832.4|6
1611701720000|2021-01-26 22:55:20|200154|199835|200154.2|199835.2|200156.5|199837.5|200154|199835|3
1611701730000|2021-01-26 22:55:30|200153.2|199834.2|200146.7|199827.7|200153.8|199834.8|200146.7|199827.7|5
1611701740000|2021-01-26 22:55:40|200134.9|199815.9|200147.8|199828.8|200149.9|199830.9|200134.9|199815.9|6
1611701750000|2021-01-26 22:55:50|200157.6|199838.6|200146.6|199827.6|200159.6|199840.6|200146.5|199827.5|10
1611701760000|2021-01-26 22:56:00|200148.6|199829.6|200145.5|199826.5|200151.4|199832.4|200145.5|199826.5|12
1611701770000|2021-01-26 22:56:10|200143.6|199824.6|200147.2|199828.2|200147.5|199828.5|200143.6|199824.6|6
1611701780000|2021-01-26 22:56:20|200143.7|199824.7|200137.3|199818.3|200144.4|199825.4|200137.3|199818.3|4
1611701790000|2021-01-26 22:56:30|200138.2|199819.2|200142.2|199823.2|200142.2|199823.2|200137.7|199818.7|6
1611701800000|2021-01-26 22:56:40|200140.3|199821.3|200140.9|199821.9|200140.9|199821.9|200139.2|199820.2|7
1611701810000|2021-01-26 22:56:50|200140.1|199821.1|200141.4|199822.4|200143.2|199824.2|200139.9|199820.9|6
1611701820000|2021-01-26 22:57:00|200142.5|199823.5|200154|199835|200154|199835|200139.3|199820.3|4
1611701830000|2021-01-26 22:57:10|200150.8|199831.8|200154.7|199835.7|200154.7|199835.7|200149.1|199830.1|4
1611701840000|2021-01-26 22:57:20|200155.1|199836.1|200148.5|199829.5|200155.1|199836.1|200148|199829|6
1611701850000|2021-01-26 22:57:30|200143.2|199824.2|200140.3|199821.3|200143.2|199824.2|200138.5|199819.5|6
1611701860000|2021-01-26 22:57:40|200141.1|199822.1|200137.7|199818.7|200151.2|199832.2|200137.2|199818.2|7
1611701870000|2021-01-26 22:57:50|200137.2|199818.2|200140.6|199821.6|200145.5|199826.5|200137.2|199818.2|7
1611701880000|2021-01-26 22:58:00|200140.5|199821.5|200140.5|199821.5|200140.5|199821.5|200140.5|199821.5|1
1611701890000|2021-01-26 22:58:10|200152.5|199833.5|200147.2|199828.2|200152.5|199833.5|200147.2|199828.2|5
1611701900000|2021-01-26 22:58:20|200137.8|199818.8|200135.5|199816.5|200140|199821|200135.5|199816.5|6
1611701910000|2021-01-26 22:58:30|200137.3|199818.3|200145.6|199826.6|200152.9|199833.9|200137.3|199818.3|6
1611701920000|2021-01-26 22:58:40|200143.6|199824.6|200147.5|199828.5|200152.2|199833.2|200143.6|199824.6|5
1611701930000|2021-01-26 22:58:50|200142.7|199823.7|200137.2|199818.2|200142.7|199823.7|200137.2|199818.2|5
1611701940000|2021-01-26 22:59:00|200131.2|199812.2|200143.1|199824.1|200143.1|199824.1|200131.1|199812.1|8
1611701950000|2021-01-26 22:59:10|200157.3|199838.3|200143.1|199824.1|200157.3|199838.3|200143.1|199824.1|5
1611701960000|2021-01-26 22:59:20|200131|199812|200131.1|199812.1|200131.2|199812.2|200131|199812|3
1611701970000|2021-01-26 22:59:30|200137.2|199818.2|200138|199819|200143.4|199824.4|200137.2|199818.2|5
1611701980000|2021-01-26 22:59:40|200135.1|199816.1|200139.9|199820.9|200151.1|199832.1|200134.8|199815.8|9
1611701990000|2021-01-26 22:59:50|200141.1|199822.1|200139.9|199820.9|200141.1|199822.1|200139.9|199820.9|2
1611702000000|2021-01-26 23:00:00|200138.6|199843.9|200130.9|199853.4|200181.8|199871.7|200126.3|199840.5|39
1611702010000|2021-01-26 23:00:10|200126.1|199845.4|200043.3|199893.3|200174.4|199906.7|200042.3|199824.6|37
1611702020000|2021-01-26 23:00:20|200102.4|199833.9|200081.8|199802|200109.4|199879.1|200010.7|199802|23
1611702030000|2021-01-26 23:00:30|200129.1|199810.1|200073.3|199797.6|200129.1|199845.4|199989.6|199793.6|29
1611702040000|2021-01-26 23:00:40|200059.6|199800.6|199987.3|199837.3|200085.4|199841.3|199987.3|199790.7|19
1611702050000|2021-01-26 23:00:50|199987.1|199837.1|199990.4|199840.4|199990.4|199840.4|199986.2|199836.2|14
1611702060000|2021-01-26 23:01:00|199988.9|199838.9|200063|199787.4|200074.7|199842.4|199988|199785.1|21
1611702070000|2021-01-26 23:01:10|200067.1|199783.8|199997.6|199847.6|200067.1|199847.7|199993.4|199783.8|10
1611702080000|2021-01-26 23:01:20|199997.9|199847.9|199990.6|199840.6|199997.9|199847.9|199987.8|199837.8|23
1611702090000|2021-01-26 23:01:30|199989.6|199839.6|200014.9|199864.9|200015.2|199865.2|199989.4|199839.4|26
1611702100000|2021-01-26 23:01:40|200015.7|199865.7|200014|199864|200070.7|199874.3|199997.7|199804.4|13
1611702110000|2021-01-26 23:01:50|200013.9|199863.9|200006.6|199856.6|200067.1|199879.6|200006.6|199799|14
1611702120000|2021-01-26 23:02:00|199999.5|199849.5|199987.2|199837.2|200072.5|199880.1|199987.2|199799.3|16
1611702130000|2021-01-26 23:02:10|199988.4|199838.4|199984.3|199834.3|199988.4|199838.4|199983.3|199833.3|7
1611702140000|2021-01-26 23:02:20|199984.7|199834.7|199978.7|199828.7|200006.1|199856.1|199978.1|199828.1|17
1611702150000|2021-01-26 23:02:30|199978.2|199828.2|200020.1|199870.1|200020.1|199870.1|199976.3|199826.3|21
1611702160000|2021-01-26 23:02:40|200040|199890|200033.1|199883.1|200040|199890|200010.5|199860.5|26
1611702170000|2021-01-26 23:02:50|200034.6|199884.6|200029.9|199879.9|200042.6|199892.6|200018|199868|22
1611702180000|2021-01-26 23:03:00|200031.4|199881.4|200007.2|199857.2|200053.7|199903.7|200007.2|199857.2|29
1611702190000|2021-01-26 23:03:10|199995|199845|200063|199805.6|200063|199879.1|199995|199805.6|26
1611702200000|2021-01-26 23:03:20|200097.8|199783.6|200006.2|199856.2|200097.8|199868.9|200004.2|199783.6|14
1611702210000|2021-01-26 23:03:30|200005|199855|200005|199855|200007.7|199857.7|200004.2|199854.2|13
1611702220000|2021-01-26 23:03:40|200006.6|199856.6|200010.1|199860.1|200010.1|199860.1|200001.1|199851.1|19
1611702230000|2021-01-26 23:03:50|200008.4|199858.4|200012.3|199862.3|200014.4|199864.4|200004.7|199854.7|22
1611702240000|2021-01-26 23:04:00|200012.2|199862.2|200013.5|199863.5|200013.5|199863.5|200010.2|199860.2|13
1611702250000|2021-01-26 23:04:10|200012.9|199862.9|200002.3|199852.3|200013.3|199863.3|199992.8|199842.8|22
1611702260000|2021-01-26 23:04:20|200001.9|199851.9|200002.7|199852.7|200005.2|199855.2|199998|199848|15
1611702270000|2021-01-26 23:04:30|200000.3|199850.3|200001.9|199851.9|200003.6|199853.6|199998.4|199848.4|11
1611702280000|2021-01-26 23:04:40|200000.4|199850.4|199998.2|199848.2|200000.4|199850.4|199994.7|199844.7|22
1611702290000|2021-01-26 23:04:50|199999|199849|200009.1|199859.1|200034|199884|199985.7|199835.7|13
1611702300000|2021-01-26 23:05:00|199999.9|199849.9|200000|199850|200021.4|199871.4|199999.9|199849.9|23
1611702310000|2021-01-26 23:05:10|200001.4|199851.4|200006.3|199856.3|200017.6|199867.6|199998.2|199848.2|19
1611702320000|2021-01-26 23:05:20|200006.1|199856.1|200013|199863|200013|199863|199997.3|199847.3|27
1611702330000|2021-01-26 23:05:30|200011.7|199861.7|200008.9|199858.9|200013.3|199863.3|200006.6|199856.6|18
1611702340000|2021-01-26 23:05:40|200008|199858|200007.9|199857.9|200008|199858|200003.9|199853.9|12
1611702350000|2021-01-26 23:05:50|200006.1|199856.1|200009.5|199859.5|200010.4|199860.4|200003|199853|17
1611702360000|2021-01-26 23:06:00|200009.6|199859.6|200008.7|199858.7|200023|199873|200002.9|199852.9|20
1611702370000|2021-01-26 23:06:10|200007.6|199857.6|200012.3|199862.3|200012.3|199862.3|200004.5|199854.5|18
1611702380000|2021-01-26 23:06:20|200011|199861|200009.1|199859.1|200011.4|199861.4|200009.1|199859.1|10
1611702390000|2021-01-26 23:06:30|200008.1|199858.1|200003.9|199853.9|200008.1|199858.1|200003.9|199853.9|7
1611702400000|2021-01-26 23:06:40|200004|199854|200008|199858|200018.1|199868.1|200004|199854|10
1611702410000|2021-01-26 23:06:50|200008.2|199858.2|200006.7|199856.7|200008.2|199858.2|200006|199856|4
1611702420000|2021-01-26 23:07:00|200006.9|199856.9|200004.6|199854.6|200055|199858.6|199997.4|199798|25
1611702430000|2021-01-26 23:07:10|200023.2|199873.2|200009.1|199859.1|200031|199881|199997.2|199847.2|20
1611702440000|2021-01-26 23:07:20|200002.8|199852.8|200008.6|199858.6|200008.6|199858.6|199983|199833|16
1611702450000|2021-01-26 23:07:30|200004.1|199854.1|200010.8|199860.8|200010.8|199860.8|200004.1|199854.1|2
1611702460000|2021-01-26 23:07:40|200004.9|199854.9|200009.4|199859.4|200009.4|199859.4|200002.1|199852.1|6
1611702470000|2021-01-26 23:07:50|200006.9|199856.9|200005.1|199855.1|200006.9|199856.9|199993.8|199843.8|21
1611702480000|2021-01-26 23:08:00|200000.2|199850.2|200001.4|199851.4|200005.5|199855.5|199994.8|199844.8|16
1611702490000|2021-01-26 23:08:10|200002.6|199852.6|200006.2|199856.2|200009.3|199859.3|200000.6|199850.6|10
1611702500000|2021-01-26 23:08:20|200006.3|199856.3|199984.3|199834.3|200006.3|199856.3|199980.4|199830.4|13
1611702510000|2021-01-26 23:08:30|199977.2|199827.2|199986|199836|199990.2|199840.2|199977.2|199827.2|9
1611702520000|2021-01-26 23:08:40|199987.9|199837.9|199986.6|199836.6|199987.9|199837.9|199985.2|199835.2|7
1611702530000|2021-01-26 23:08:50|199979.5|199829.5|199988.5|199838.5|199991.9|199841.9|199956.4|199806.4|9
1611702540000|2021-01-26 23:09:00|199980.3|199830.3|199992.4|199842.4|200007|199857|199980.3|199830.3|14
1611702550000|2021-01-26 23:09:10|199992.5|199842.5|199998.9|199848.9|200003.3|199853.3|199992.5|199842.5|13
1611702560000|2021-01-26 23:09:20|199998|199848|199995.1|199845.1|200009.1|199859.1|199988.9|199838.9|23
1611702570000|2021-01-26 23:09:30|199995.3|199845.3|200014.1|199864.1|200095.9|199878.3|199995.3|199757.6|23
1611702580000|2021-01-26 23:09:40|200013.9|199863.9|200027.9|199877.9|200075.3|199879|200013.9|199814.1|22
1611702590000|2021-01-26 23:09:50|200028.5|199878.5|200090.5|199825|200138.1|199887.3|200028.5|199813|12
1611702600000|2021-01-26 23:10:00|200121.7|199808.3|200049|199899|200121.7|199899|200031.9|199808.3|13
1611702610000|2021-01-26 23:10:10|200040.4|199890.4|200036.6|199886.6|200057.2|199907.2|200036.3|199886.3|13
1611702620000|2021-01-26 23:10:20|200037.3|199887.3|200037.3|199887.3|200048.9|199898.9|200037.3|199887.3|8
1611702630000|2021-01-26 23:10:30|200040.1|199890.1|200059.3|199909.3|200059.3|199909.3|200030.3|199880.3|7
1611702640000|2021-01-26 23:10:40|200060.6|199910.6|200016.3|199866.3|200060.6|199910.6|200014.4|199864.4|27
1611702650000|2021-01-26 23:10:50|200038.7|199888.7|200130.8|199980.8|200145.4|199995.4|200032.6|199882.6|29
1611702660000|2021-01-26 23:11:00|200129.7|199979.7|200131.6|199981.6|200142.9|199992.9|200127|199977|21
1611702670000|2021-01-26 23:11:10|200130.2|199980.2|200138.7|199988.7|200143.2|199993.2|200129.7|199979.7|22
1611702680000|2021-01-26 23:11:20|200136.8|199986.8|200120.7|199970.7|200136.8|199986.8|200118.9|199968.9|15
1611702690000|2021-01-26 23:11:30|200119.7|199969.7|200115.7|199965.7|200119.7|199969.7|200115.3|199965.3|14
1611702700000|2021-01-26 23:11:40|200116.3|199966.3|200121|199971|200128.6|199978.6|200107.4|199957.4|15
1611702710000|2021-01-26 23:11:50|200124|199974|200103.9|199953.9|200133.7|199983.7|200103.9|199953.9|21
1611702720000|2021-01-26 23:12:00|200104.3|199954.3|200114.4|199964.4|200117.2|199967.2|200103.6|199953.6|24
1611702730000|2021-01-26 23:12:10|200111.1|199961.1|200110.7|199960.7|200117.2|199967.2|200105.1|199955.1|21
1611702740000|2021-01-26 23:12:20|200111.9|199961.9|200104|199954|200114.7|199964.7|200102.9|199952.9|19
1611702750000|2021-01-26 23:12:30|200104.3|199954.3|200161.5|200011.5|200214.7|200064.7|200099.6|199949.6|32
1611702760000|2021-01-26 23:12:40|200161.6|200011.6|200142.4|199992.4|200161.6|200011.6|200127.5|199977.5|36
1611702770000|2021-01-26 23:12:50|200142.6|199992.6|200137.1|199987.1|200145.5|199995.5|200126.9|199976.9|37
1611702780000|2021-01-26 23:13:00|200136.1|199986.1|200136.6|199986.6|200138.8|199988.8|200133.8|199983.8|30
1611702790000|2021-01-26 23:13:10|200136.4|199986.4|200137.7|199987.7|200138.8|199988.8|200134.4|199984.4|23
1611702800000|2021-01-26 23:13:20|200139|199989|200135.5|199985.5|200141.3|199991.3|200130.3|199980.3|31
1611702810000|2021-01-26 23:13:30|200141.6|199991.6|200139.6|199989.6|200143|199993|200132.9|199982.9|32
1611702820000|2021-01-26 23:13:40|200139.8|199989.8|200145.3|199995.3|200147.9|199997.9|200131.8|199981.8|23
1611702830000|2021-01-26 23:13:50|200147.8|199997.8|200137.3|199987.3|200147.8|199997.8|200124|199974|22
1611702840000|2021-01-26 23:14:00|200138.7|199988.7|200139.6|199989.6|200142.7|199992.7|200132|199982|26
1611702850000|2021-01-26 23:14:10|200140.4|199990.4|200151.7|200001.7|200154.1|200004.1|200133.3|199983.3|23
1611702860000|2021-01-26 23:14:20|200145.6|199995.6|200149.4|199999.4|200158.8|200008.8|200145.2|199995.2|18
1611702870000|2021-01-26 23:14:30|200148|199998|200149.3|199999.3|200156.8|200006.8|200148|199998|20
1611702880000|2021-01-26 23:14:40|200150.3|200000.3|200180.2|200030.2|200219.3|200069.3|200150.3|200000.3|26
1611702890000|2021-01-26 23:14:50|200170.3|200020.3|200179|200029|200183.9|200033.9|200170.3|200020.3|18
1611702900000|2021-01-26 23:15:00|200180.3|200030.3|200182.2|200032.2|200186.4|200036.4|200177.2|200027.2|25
1611702910000|2021-01-26 23:15:10|200181.3|200031.3|200182.9|200032.9|200188.4|200038.4|200181.3|200031.3|16
1611702920000|2021-01-26 23:15:20|200182.6|200032.6|200186.6|200036.6|200186.6|200036.6|200182.1|200032.1|14
1611702930000|2021-01-26 23:15:30|200187|200037|200184.5|200034.5|200187|200037|200184.5|200034.5|11
1611702940000|2021-01-26 23:15:40|200188.1|200038.1|200186|200036|200190.5|200040.5|200183.9|200033.9|22
1611702950000|2021-01-26 23:15:50|200184.6|200034.6|200186.7|200036.7|200189.5|200039.5|200182.6|200032.6|17
1611702960000|2021-01-26 23:16:00|200185.6|200035.6|200175|200025|200185.8|200035.8|200175|200025|14
1611702970000|2021-01-26 23:16:10|200174.9|200024.9|200172.9|200022.9|200179.8|200029.8|200172.9|200022.9|17
1611702980000|2021-01-26 23:16:20|200173.1|200023.1|200175|200025|200175|200025|200170.2|200020.2|12
1611702990000|2021-01-26 23:16:30|200174.5|200024.5|200179.6|200029.6|200179.7|200029.7|200169.6|200019.6|15
1611703000000|2021-01-26 23:16:40|200179.9|200029.9|200170.4|200020.4|200181|200031|200167.9|200017.9|16
1611703010000|2021-01-26 23:16:50|200173|200023|200174.4|200024.4|200177.5|200027.5|200170.8|200020.8|15
1611703020000|2021-01-26 23:17:00|200173.7|200023.7|200165.8|200015.8|200173.7|200023.7|200159.9|200009.9|9
1611703030000|2021-01-26 23:17:10|200162.8|200012.8|200165.3|200015.3|200175.3|200025.3|200162.8|200012.8|10
1611703040000|2021-01-26 23:17:20|200160.5|200010.5|200167|200017|200170.6|200020.6|200160.5|200010.5|13
1611703050000|2021-01-26 23:17:30|200164.5|200014.5|200170.1|200020.1|200171.4|200021.4|200164.5|200014.5|8
1611703060000|2021-01-26 23:17:40|200173.3|200023.3|200169.2|200019.2|200173.3|200023.3|200148.2|199998.2|15
1611703070000|2021-01-26 23:17:50|200168.2|200018.2|200172.4|200022.4|200177.9|200027.9|200163.5|200013.5|14
1611703080000|2021-01-26 23:18:00|200172.3|200022.3|200177.5|200027.5|200185|200035|200172.3|200022.3|26
1611703090000|2021-01-26 23:18:10|200177.1|200027.1|200174.6|200024.6|200177.1|200027.1|200173.7|200023.7|13
1611703100000|2021-01-26 23:18:20|200174.2|200024.2|200175.5|200025.5|200177.1|200027.1|200174.2|200024.2|17
1611703110000|2021-01-26 23:18:30|200184.8|200034.8|200178.7|200028.7|200185.3|200035.3|200178.7|200028.7|10
1611703120000|2021-01-26 23:18:40|200180|200030|200177.4|200027.4|200180.2|200030.2|200177.1|200027.1|24
1611703130000|2021-01-26 23:18:50|200188.4|200038.4|200177.3|200027.3|200188.4|200038.4|200176.9|200026.9|10
1611703140000|2021-01-26 23:19:00|200177.6|200027.6|200183.9|200033.9|200183.9|200033.9|200175.3|200025.3|17
1611703150000|2021-01-26 23:19:10|200181.4|200031.4|200179.9|200029.9|200181.4|200031.4|200178.2|200028.2|20
1611703160000|2021-01-26 23:19:20|200179.1|200029.1|200180|200030|200183.4|200033.4|200177.5|200027.5|13
1611703170000|2021-01-26 23:19:30|200181.1|200031.1|200182.3|200032.3|200186.8|200036.8|200177.3|200027.3|12
1611703180000|2021-01-26 23:19:40|200181.8|200031.8|200175.2|200025.2|200182.2|200032.2|200175.2|200025.2|13
1611703190000|2021-01-26 23:19:50|200174.2|200024.2|200171.5|200021.5|200174.2|200024.2|200171.5|200021.5|12
1611703200000|2021-01-26 23:20:00|200176.3|200026.3|200157.9|200007.9|200176.3|200026.3|200157.7|200007.7|17
1611703210000|2021-01-26 23:20:10|200157.5|200007.5|200136.3|199986.3|200157.5|200007.5|200131.2|199981.2|22
1611703220000|2021-01-26 23:20:20|200135.7|199985.7|200149.5|199999.5|200150.9|200000.9|200134.7|199984.7|22
1611703230000|2021-01-26 23:20:30|200149.1|199999.1|200166.6|200016.6|200182.9|200032.9|200149.1|199999.1|25
1611703240000|2021-01-26 23:20:40|200168|200018|200164.1|200014.1|200168|200018|200162.5|200012.5|22
1611703250000|2021-01-26 23:20:50|200164.2|200014.2|200163.1|200013.1|200165.2|200015.2|200161.7|200011.7|14
1611703260000|2021-01-26 23:21:00|200160.1|200010.1|200163.6|200013.6|200164.2|200014.2|200158.3|200008.3|16
1611703270000|2021-01-26 23:21:10|200163.3|200013.3|200164|200014|200164|200014|200160.1|200010.1|7
1611703280000|2021-01-26 23:21:20|200158.2|200008.2|200161.1|200011.1|200164.9|200014.9|200158|200008|15
1611703290000|2021-01-26 23:21:30|200161.5|200011.5|200146|199996|200161.5|200011.5|200142.9|199992.9|19
1611703300000|2021-01-26 23:21:40|200146.6|199996.6|200144.7|199994.7|200149.8|199999.8|200144|199994|31
1611703310000|2021-01-26 23:21:50|200143.3|199993.3|200145|199995|200145.8|199995.8|200143.3|199993.3|19
1611703320000|2021-01-26 23:22:00|200145.8|199995.8|200146.7|199996.7|200146.7|199996.7|200143.3|199993.3|20
1611703330000|2021-01-26 23:22:10|200148.2|199998.2|200146.8|199996.8|200149.4|199999.4|200146.8|199996.8|13
1611703340000|2021-01-26 23:22:20|200147.6|199997.6|200148.2|199998.2|200150.4|200000.4|200145.5|199995.5|18
1611703350000|2021-01-26 23:22:30|200148.1|199998.1|200146.9|199996.9|200148.1|199998.1|200146|199996|11
1611703360000|2021-01-26 23:22:40|200142.1|199992.1|200144|199994|200144.8|199994.8|200141.7|199991.7|14
1611703370000|2021-01-26 23:22:50|200143.4|199993.4|200147.3|199997.3|200148.7|199998.7|200143.4|199993.4|9
1611703380000|2021-01-26 23:23:00|200141.7|199991.7|200133.3|199983.3|200141.7|199991.7|200128.2|199978.2|21
1611703390000|2021-01-26 23:23:10|200134.2|199984.2|200136.9|199986.9|200138.5|199988.5|200134.2|199984.2|16
1611703400000|2021-01-26 23:23:20|200136.1|199986.1|200131.9|199981.9|200138|199988|200131.4|199981.4|18
1611703410000|2021-01-26 23:23:30|200127.6|199977.6|200134.6|199984.6|200134.6|199984.6|200125.3|199975.3|12
1611703420000|2021-01-26 23:23:40|200133.6|199983.6|200135.4|199985.4|200136.9|199986.9|200133.6|199983.6|9
1611703430000|2021-01-26 23:23:50|200135.9|199985.9|200133.5|199983.5|200136|199986|200129.5|199979.5|6
1611703440000|2021-01-26 23:24:00|200138.7|199988.7|200131.1|199981.1|200139.5|199989.5|200129.3|199979.3|11
1611703450000|2021-01-26 23:24:10|200132.3|199982.3|200134|199984|200135.1|199985.1|200129.7|199979.7|12
1611703460000|2021-01-26 23:24:20|200134.5|199984.5|200137.1|199987.1|200138.8|199988.8|200133.8|199983.8|9
1611703470000|2021-01-26 23:24:30|200138.2|199988.2|200132.8|199982.8|200138.2|199988.2|200129.6|199979.6|14
1611703480000|2021-01-26 23:24:40|200132.3|199982.3|200136.2|199986.2|200137.5|199987.5|200132|199982|13
1611703490000|2021-01-26 23:24:50|200131.5|199981.5|200133|199983|200134.2|199984.2|200131.5|199981.5|9
1611703500000|2021-01-26 23:25:00|200134.9|199984.9|200134.4|199984.4|200135.7|199985.7|200127.6|199977.6|9
1611703510000|2021-01-26 23:25:10|200133.7|199983.7|200134.8|199984.8|200136.2|199986.2|200131.3|199981.3|8
1611703520000|2021-01-26 23:25:20|200136.4|199986.4|200149|199999|200150.6|200000.6|200136.4|199986.4|15
1611703530000|2021-01-26 23:25:30|200149.5|199999.5|200149|199999|200152.7|200002.7|200149|199999|7
1611703540000|2021-01-26 23:25:40|200150.6|200000.6|200147.5|199997.5|200158.8|200008.8|200146.5|199996.5|14
1611703550000|2021-01-26 23:25:50|200147.1|199997.1|200151|200001|200151.8|200001.8|200147.1|199997.1|7
1611703560000|2021-01-26 23:26:00|200152|200002|200173.6|200023.6|200174.5|200024.5|200149.8|199999.8|19
1611703570000|2021-01-26 23:26:10|200172.2|200022.2|200169|200019|200172.7|200022.7|200166.9|200016.9|12
1611703580000|2021-01-26 23:26:20|200169.4|200019.4|200171.5|200021.5|200172.4|200022.4|200167.5|200017.5|18
1611703590000|2021-01-26 23:26:30|200171.3|200021.3|200168.7|200018.7|200171.3|200021.3|200168|200018|12
1611703600000|2021-01-26 23:26:40|200169|200019|200171.2|200021.2|200171.2|200021.2|200163.3|200013.3|10
1611703610000|2021-01-26 23:26:50|200170.4|200020.4|200167.3|200017.3|200173.3|200023.3|200164.1|200014.1|16
1611703620000|2021-01-26 23:27:00|200167.7|200017.7|200162.9|200012.9|200167.7|200017.7|200161.9|200011.9|9
1611703630000|2021-01-26 23:27:10|200163.1|200013.1|200162.2|200012.2|200163.1|200013.1|200161.6|200011.6|6
1611703640000|2021-01-26 23:27:20|200161.5|200011.5|200162.5|200012.5|200163.4|200013.4|200161.4|200011.4|11
1611703650000|2021-01-26 23:27:30|200162.7|200012.7|200161.9|200011.9|200163.4|200013.4|200161.8|200011.8|11
1611703660000|2021-01-26 23:27:40|200166|200016|200163.9|200013.9|200166|200016|200161.9|200011.9|9
1611703670000|2021-01-26 23:27:50|200163.6|200013.6|200158.7|200008.7|200163.6|200013.6|200157.4|200007.4|12
1611703680000|2021-01-26 23:28:00|200158.2|200008.2|200167.7|200017.7|200168.4|200018.4|200158.2|200008.2|18
1611703690000|2021-01-26 23:28:10|200167|200017|200165.8|200015.8|200167|200017|200165.2|200015.2|11
1611703700000|2021-01-26 23:28:20|200166.7|200016.7|200166.8|200016.8|200169.2|200019.2|200165.6|200015.6|12
1611703710000|2021-01-26 23:28:30|200167.3|200017.3|200170.5|200020.5|200172.5|200022.5|200167.3|200017.3|11
1611703720000|2021-01-26 23:28:40|200165.3|200015.3|200163.6|200013.6|200165.8|200015.8|200163.2|200013.2|9
1611703730000|2021-01-26 23:28:50|200157.5|200007.5|200159.8|200009.8|200159.8|200009.8|200157.5|200007.5|4
1611703740000|2021-01-26 23:29:00|200163.2|200013.2|200147.7|199997.7|200163.8|200013.8|200135.7|199985.7|17
1611703750000|2021-01-26 23:29:10|200141.5|199991.5|200145.7|199995.7|200147.1|199997.1|200141.5|199991.5|12
1611703760000|2021-01-26 23:29:20|200144.2|199994.2|200146.5|199996.5|200153.6|200003.6|200144.1|199994.1|13
1611703770000|2021-01-26 23:29:30|200146.4|199996.4|200147.1|199997.1|200147.7|199997.7|200145.2|199995.2|12
1611703780000|2021-01-26 23:29:40|200148.5|199998.5|200147.8|199997.8|200148.9|199998.9|200147.8|199997.8|6
1611703790000|2021-01-26 23:29:50|200152.5|200002.5|200146.5|199996.5|200152.5|200002.5|200145.9|199995.9|12
1611703800000|2021-01-26 23:30:00|200147.4|199997.4|200148.4|199998.4|200148.9|199998.9|200141.8|199991.8|15
1611703810000|2021-01-26 23:30:10|200148.8|199998.8|200147.8|199997.8|200148.8|199998.8|200147.8|199997.8|9
1611703820000|2021-01-26 23:30:20|200148.2|199998.2|200147.6|199997.6|200148.5|199998.5|200145.7|199995.7|11
1611703830000|2021-01-26 23:30:30|200147.4|199997.4|200146.3|199996.3|200148.4|199998.4|200143.8|199993.8|14
1611703840000|2021-01-26 23:30:40|200142.9|199992.9|200142.1|199992.1|200142.9|199992.9|200141.6|199991.6|10
1611703850000|2021-01-26 23:30:50|200141.7|199991.7|200146.1|199996.1|200146.1|199996.1|200138.6|199988.6|15
1611703860000|2021-01-26 23:31:00|200146.6|199996.6|200147.7|199997.7|200147.7|199997.7|200146.3|199996.3|9
1611703870000|2021-01-26 23:31:10|200147.1|199997.1|200146.4|199996.4|200147.1|199997.1|200146.4|199996.4|4
1611703880000|2021-01-26 23:31:20|200146.7|199996.7|200145.4|199995.4|200146.7|199996.7|200145.4|199995.4|10
1611703890000|2021-01-26 23:31:30|200145.5|199995.5|200127.7|199977.7|200145.5|199995.5|200125.7|199975.7|11
1611703900000|2021-01-26 23:31:40|200124.8|199974.8|200142|199992|200146.7|199996.7|200124.8|199974.8|15
1611703910000|2021-01-26 23:31:50|200143.7|199993.7|200145.9|199995.9|200149.1|199999.1|200139.8|199989.8|13
1611703920000|2021-01-26 23:32:00|200145.2|199995.2|200181.7|200031.7|200189.9|200039.9|200145.2|199995.2|20
1611703930000|2021-01-26 23:32:10|200187.5|200037.5|200187.5|200037.5|200187.8|200037.8|200181|200031|16
1611703940000|2021-01-26 23:32:20|200186|200036|200160|200010|200186|200036|200151.2|200001.2|19
1611703950000|2021-01-26 23:32:30|200165.9|200015.9|200177.8|200027.8|200177.8|200027.8|200151.5|200001.5|22
1611703960000|2021-01-26 23:32:40|200173.3|200023.3|200173.7|200023.7|200173.7|200023.7|200166.8|200016.8|15
1611703970000|2021-01-26 23:32:50|200172|200022|200171.5|200021.5|200174.6|200024.6|200169.8|200019.8|10
1611703980000|2021-01-26 23:33:00|200169.9|200019.9|200172.2|200022.2|200175.1|200025.1|200167|200017|26
1611703990000|2021-01-26 23:33:10|200171|200021|200172.8|200022.8|200172.8|200022.8|200169.1|200019.1|11
1611704000000|2021-01-26 23:33:20|200172.9|200022.9|200170.6|200020.6|200172.9|200022.9|200169.7|200019.7|12
1611704010000|2021-01-26 23:33:30|200173.4|200023.4|200168.4|200018.4|200176.2|200026.2|200168.4|200018.4|9
1611704020000|2021-01-26 23:33:40|200162.6|200012.6|200171.2|200021.2|200176.1|200026.1|200159.6|200009.6|13
1611704030000|2021-01-26 23:33:50|200172.7|200022.7|200169.2|200019.2|200172.7|200022.7|200168.1|200018.1|9
1611704040000|2021-01-26 23:34:00|200169.8|200019.8|200163.7|200013.7|200169.8|200019.8|200162.2|200012.2|12
1611704050000|2021-01-26 23:34:10|200166.6|200016.6|200172.1|200022.1|200172.1|200022.1|200164.7|200014.7|9
1611704060000|2021-01-26 23:34:20|200164.5|200014.5|200166.8|200016.8|200169.4|200019.4|200164.5|200014.5|13
1611704070000|2021-01-26 23:34:30|200168.2|200018.2|200170.8|200020.8|200170.8|200020.8|200167.2|200017.2|9
1611704080000|2021-01-26 23:34:40|200169.1|200019.1|200174.6|200024.6|200180|200030|200168.9|200018.9|14
1611704090000|2021-01-26 23:34:50|200169.9|200019.9|200165.6|200015.6|200172|200022|200165.4|200015.4|15
1611704100000|2021-01-26 23:35:00|200165.4|200015.4|200171.5|200021.5|200173.2|200023.2|200164.1|200014.1|18
1611704110000|2021-01-26 23:35:10|200169.8|200019.8|200176.4|200026.4|200178.6|200028.6|200169.7|200019.7|10
1611704120000|2021-01-26 23:35:20|200173.7|200023.7|200170.4|200020.4|200174.7|200024.7|200168.1|200018.1|13
1611704130000|2021-01-26 23:35:30|200168.1|200018.1|200172.2|200022.2|200173.3|200023.3|200168|200018|12
1611704140000|2021-01-26 23:35:40|200172.4|200022.4|200192.5|200042.5|200194.2|200044.2|200171.5|200021.5|24
1611704150000|2021-01-26 23:35:50|200192.6|200042.6|200207.8|200057.8|200212.2|200062.2|200192.6|200042.6|25
1611704160000|2021-01-26 23:36:00|200211.3|200061.3|200235.5|200085.5|200237.7|200087.7|200204.8|200054.8|27
1611704170000|2021-01-26 23:36:10|200236.6|200086.6|200234.1|200084.1|200238.1|200088.1|200232.4|200082.4|20
1611704180000|2021-01-26 23:36:20|200232.2|200082.2|200227.6|200077.6|200232.2|200082.2|200225.5|200075.5|15
1611704190000|2021-01-26 23:36:30|200226.4|200076.4|200238.4|200088.4|200238.4|200088.4|200226.4|200076.4|17
1611704200000|2021-01-26 23:36:40|200236.5|200086.5|200238.6|200088.6|200238.6|200088.6|200234.2|200084.2|13
1611704210000|2021-01-26 23:36:50|200239.1|200089.1|200240.1|200090.1|200240.8|200090.8|200235.2|200085.2|21
1611704220000|2021-01-26 23:37:00|200238.9|200088.9|200238.7|200088.7|200239.9|200089.9|200235|200085|15
1611704230000|2021-01-26 23:37:10|200238|200088|200239.1|200089.1|200239.2|200089.2|200237.4|200087.4|7
1611704240000|2021-01-26 23:37:20|200238.3|200088.3|200238.6|200088.6|200240.1|200090.1|200236.9|200086.9|13
1611704250000|2021-01-26 23:37:30|200238.9|200088.9|200239.8|200089.8|200240.3|200090.3|200237.7|200087.7|9
1611704260000|2021-01-26 23:37:40|200238.3|200088.3|200238.8|200088.8|200241.1|200091.1|200238.1|200088.1|9
1611704270000|2021-01-26 23:37:50|200237|200087|200223.3|200073.3|200240|200090|200222.9|200072.9|16
1611704280000|2021-01-26 23:38:00|200224.8|200074.8|200207.8|200057.8|200224.8|200074.8|200205.2|200055.2|16
1611704290000|2021-01-26 23:38:10|200208.5|200058.5|200208.2|200058.2|200209.4|200059.4|200207.3|200057.3|11
1611704300000|2021-01-26 23:38:20|200208.5|200058.5|200207.6|200057.6|200208.9|200058.9|200207.3|200057.3|12
1611704310000|2021-01-26 23:38:30|200208.3|200058.3|200208.5|200058.5|200209.4|200059.4|200207.2|200057.2|14
1611704320000|2021-01-26 23:38:40|200208.3|200058.3|200206.6|200056.6|200209.1|200059.1|200205.9|200055.9|14
1611704330000|2021-01-26 23:38:50|200206|200056|200207|200057|200208|200058|200205.8|200055.8|9
1611704340000|2021-01-26 23:39:00|200208.2|200058.2|200207.3|200057.3|200210.4|200060.4|200206.1|200056.1|19
1611704350000|2021-01-26 23:39:10|200207.6|200057.6|200206.2|200056.2|200207.8|200057.8|200206.1|200056.1|13
1611704360000|2021-01-26 23:39:20|200206.6|200056.6|200207.8|200057.8|200207.8|200057.8|200206.3|200056.3|14
1611704370000|2021-01-26 23:39:30|200207.2|200057.2|200207|200057|200210.1|200060.1|200206.8|200056.8|8
1611704380000|2021-01-26 23:39:40|200206.6|200056.6|200207.7|200057.7|200209.6|200059.6|200206.4|200056.4|19
1611704390000|2021-01-26 23:39:50|200207.4|200057.4|200209.2|200059.2|200211.8|200061.8|200207.4|200057.4|18
1611704400000|2021-01-26 23:40:00|200209|200059|200208.4|200058.4|200224.1|200074.1|200208.4|200058.4|15
1611704410000|2021-01-26 23:40:10|200207.9|200057.9|200210.4|200060.4|200211.6|200061.6|200207.9|200057.9|14
1611704420000|2021-01-26 23:40:20|200210|200060|200209.7|200059.7|200210|200060|200208.6|200058.6|8
1611704430000|2021-01-26 23:40:30|200210.3|200060.3|200210.3|200060.3|200213.7|200063.7|200210|200060|13
1611704440000|2021-01-26 23:40:40|200210.2|200060.2|200208.3|200058.3|200210.5|200060.5|200207.3|200057.3|9
1611704450000|2021-01-26 23:40:50|200207.8|200057.8|200207.6|200057.6|200208.3|200058.3|200207.4|200057.4|9
1611704460000|2021-01-26 23:41:00|200207.5|200057.5|200209.1|200059.1|200209.8|200059.8|200207.5|200057.5|9
1611704470000|2021-01-26 23:41:10|200208.9|200058.9|200208|200058|200208.9|200058.9|200205.8|200055.8|9
1611704480000|2021-01-26 23:41:20|200210.2|200060.2|200208.9|200058.9|200215.8|200065.8|200208.1|200058.1|13
1611704490000|2021-01-26 23:41:30|200210.7|200060.7|200213.4|200063.4|200214.2|200064.2|200208.7|200058.7|16
1611704500000|2021-01-26 23:41:40|200207.2|200057.2|200208.6|200058.6|200221.3|200071.3|200207.2|200057.2|18
1611704510000|2021-01-26 23:41:50|200209.2|200059.2|200212.2|200062.2|200213.9|200063.9|200208.8|200058.8|13
1611704520000|2021-01-26 23:42:00|200214.5|200064.5|200213.5|200063.5|200215.4|200065.4|200212.1|200062.1|12
1611704530000|2021-01-26 23:42:10|200213.1|200063.1|200209.9|200059.9|200213.6|200063.6|200209.9|200059.9|10
1611704540000|2021-01-26 23:42:20|200207.2|200057.2|200225.9|200075.9|200229.1|200079.1|200207.2|200057.2|19
1611704550000|2021-01-26 23:42:30|200228.3|200078.3|200228|200078|200228.7|200078.7|200227.2|200077.2|10
1611704560000|2021-01-26 23:42:40|200230.6|200080.6|200230.2|200080.2|200231.2|200081.2|200228.7|200078.7|17
1611704570000|2021-01-26 23:42:50|200229|200079|200227.5|200077.5|200229.9|200079.9|200223.6|200073.6|19
1611704580000|2021-01-26 23:43:00|200225.9|200075.9|200228.2|200078.2|200229.5|200079.5|200225.9|200075.9|9
1611704590000|2021-01-26 23:43:10|200227.6|200077.6|200228.5|200078.5|200228.8|200078.8|200227.4|200077.4|10
1611704600000|2021-01-26 23:43:20|200228.2|200078.2|200228.3|200078.3|200229.9|200079.9|200228.2|200078.2|8
1611704610000|2021-01-26 23:43:30|200229.8|200079.8|200227.9|200077.9|200229.8|200079.8|200227.9|200077.9|4
1611704620000|2021-01-26 23:43:40|200229|200079|200220.5|200070.5|200229|200079|200219.9|200069.9|13
1611704630000|2021-01-26 23:43:50|200220.4|200070.4|200223.5|200073.5|200224.3|200074.3|200220.4|200070.4|15
1611704640000|2021-01-26 23:44:00|200221.2|200071.2|200193.6|200043.6|200221.3|200071.3|200192.5|200042.5|15
1611704650000|2021-01-26 23:44:10|200192.7|200042.7|200194.4|200044.4|200195.4|200045.4|200192.4|200042.4|17
1611704660000|2021-01-26 23:44:20|200194.3|200044.3|200194.2|200044.2|200194.3|200044.3|200193.5|200043.5|7
1611704670000|2021-01-26 23:44:30|200195.6|200045.6|200183.8|200033.8|200195.8|200045.8|200183.2|200033.2|19
1611704680000|2021-01-26 23:44:40|200184.1|200034.1|200184.4|200034.4|200185.8|200035.8|200184|200034|12
1611704690000|2021-01-26 23:44:50|200184.9|200034.9|200173.7|200023.7|200186|200036|200171|200021|23
1611704700000|2021-01-26 23:45:00|200176.4|200026.4|200170.7|200020.7|200176.4|200026.4|200170.7|200020.7|15
1611704710000|2021-01-26 23:45:10|200171.4|200021.4|200171.3|200021.3|200173|200023|200170.9|200020.9|7
1611704720000|2021-01-26 23:45:20|200170.2|200020.2|200168.5|200018.5|200171.1|200021.1|200168.5|200018.5|15
1611704730000|2021-01-26 23:45:30|200167.6|200017.6|200170.7|200020.7|200170.7|200020.7|200167.6|200017.6|9
1611704740000|2021-01-26 23:45:40|200168.8|200018.8|200167.3|200017.3|200169.7|200019.7|200166.4|200016.4|17
1611704750000|2021-01-26 23:45:50|200166.4|200016.4|200168.9|200018.9|200169.3|200019.3|200164.2|200014.2|11
1611704760000|2021-01-26 23:46:00|200169.6|200019.6|200166.4|200016.4|200169.8|200019.8|200166.4|200016.4|13
1611704770000|2021-01-26 23:46:10|200166.3|200016.3|200165.4|200015.4|200168.1|200018.1|200165.3|200015.3|10
1611704780000|2021-01-26 23:46:20|200166.6|200016.6|200165.4|200015.4|200167.5|200017.5|200164.3|200014.3|8
1611704790000|2021-01-26 23:46:30|200164.1|200014.1|200169.9|200019.9|200169.9|200019.9|200163.7|200013.7|8
1611704800000|2021-01-26 23:46:40|200167.9|200017.9|200169.6|200019.6|200169.6|200019.6|200164|200014|10
1611704810000|2021-01-26 23:46:50|200168.8|200018.8|200160|200010|200171.3|200021.3|200160|200010|13
1611704820000|2021-01-26 23:47:00|200163|200013|200164.4|200014.4|200166.2|200016.2|200162.4|200012.4|5
1611704830000|2021-01-26 23:47:10|200162.5|200012.5|200165.7|200015.7|200165.8|200015.8|200162.5|200012.5|9
1611704840000|2021-01-26 23:47:20|200163.4|200013.4|200165.7|200015.7|200169.6|200019.6|200162.8|200012.8|13
1611704850000|2021-01-26 23:47:30|200164.2|200014.2|200167.2|200017.2|200167.4|200017.4|200164.2|200014.2|9
1611704860000|2021-01-26 23:47:40|200166.2|200016.2|200167.1|200017.1|200169.1|200019.1|200165.6|200015.6|12
1611704870000|2021-01-26 23:47:50|200166.9|200016.9|200167.4|200017.4|200167.4|200017.4|200165.7|200015.7|9
1611704880000|2021-01-26 23:48:00|200166.1|200016.1|200160.4|200010.4|200166.7|200016.7|200160.4|200010.4|14
1611704890000|2021-01-26 23:48:10|200157.6|200007.6|200167.4|200017.4|200169.9|200019.9|200152.8|200002.8|16
1611704900000|2021-01-26 23:48:20|200167.5|200017.5|200167.7|200017.7|200168.8|200018.8|200167.2|200017.2|9
1611704910000|2021-01-26 23:48:30|200167.9|200017.9|200165.3|200015.3|200167.9|200017.9|200165.3|200015.3|11
1611704920000|2021-01-26 23:48:40|200166.5|200016.5|200170.4|200020.4|200170.4|200020.4|200163.5|200013.5|6
1611704930000|2021-01-26 23:48:50|200167.6|200017.6|200162.8|200012.8|200167.6|200017.6|200161.7|200011.7|18
1611704940000|2021-01-26 23:49:00|200169.1|200019.1|200166.9|200016.9|200169.5|200019.5|200162.9|200012.9|16
1611704950000|2021-01-26 23:49:10|200165.2|200015.2|200165.9|200015.9|200166.3|200016.3|200164.8|200014.8|13
1611704960000|2021-01-26 23:49:20|200164.7|200014.7|200168.1|200018.1|200169.1|200019.1|200164.7|200014.7|12
1611704970000|2021-01-26 23:49:30|200167.9|200017.9|200165.6|200015.6|200167.9|200017.9|200165|200015|19
1611704980000|2021-01-26 23:49:40|200166|200016|200167|200017|200168.9|200018.9|200166|200016|17
1611704990000|2021-01-26 23:49:50|200167.8|200017.8|200149.6|199999.6|200167.8|200017.8|200148.1|199998.1|15
1611705000000|2021-01-26 23:50:00|200149.4|199999.4|200150.7|200000.7|200151.5|200001.5|200145.5|199995.5|16
1611705010000|2021-01-26 23:50:10|200148.1|199998.1|200152.7|200002.7|200152.7|200002.7|200148.1|199998.1|9
1611705020000|2021-01-26 23:50:20|200152.2|200002.2|200151.1|200001.1|200152.7|200002.7|200148.6|199998.6|10
1611705030000|2021-01-26 23:50:30|200151.5|200001.5|200150.4|200000.4|200151.9|200001.9|200148.7|199998.7|11
1611705040000|2021-01-26 23:50:40|200149.5|199999.5|200153|200003|200153.9|200003.9|200148.5|199998.5|14
1611705050000|2021-01-26 23:50:50|200152.9|200002.9|200149.9|199999.9|200155|200005|200149.3|199999.3|15
1611705060000|2021-01-26 23:51:00|200151|200001|200142.1|199992.1|200151|200001|200142.1|199992.1|14
1611705070000|2021-01-26 23:51:10|200143.2|199993.2|200137.8|199987.8|200143.4|199993.4|200137.3|199987.3|11
1611705080000|2021-01-26 23:51:20|200135.9|199985.9|200136.4|199986.4|200137.8|199987.8|200135.7|199985.7|8
1611705090000|2021-01-26 23:51:30|200136.5|199986.5|200136.7|199986.7|200138.3|199988.3|200136.4|199986.4|12
1611705100000|2021-01-26 23:51:40|200132.9|199982.9|200142|199992|200142|199992|200132.4|199982.4|13
1611705110000|2021-01-26 23:51:50|200139.9|199989.9|200145.6|199995.6|200145.6|199995.6|200139.8|199989.8|9
1611705120000|2021-01-26 23:52:00|200145.2|199995.2|200148.2|199998.2|200149|199999|200145.2|199995.2|13
1611705130000|2021-01-26 23:52:10|200148.5|199998.5|200147.5|199997.5|200149.2|199999.2|200146.5|199996.5|8
1611705140000|2021-01-26 23:52:20|200147.6|199997.6|200145.7|199995.7|200148.2|199998.2|200145.1|199995.1|10
1611705150000|2021-01-26 23:52:30|200146.2|199996.2|200145.3|199995.3|200146.3|199996.3|200144.4|199994.4|12
1611705160000|2021-01-26 23:52:40|200143.3|199993.3|200142.5|199992.5|200145.6|199995.6|200140.8|199990.8|9
1611705170000|2021-01-26 23:52:50|200146|199996|200144.1|199994.1|200146.3|199996.3|200142.7|199992.7|7
1611705180000|2021-01-26 23:53:00|200147.4|199997.4|200146.7|199996.7|200148.2|199998.2|200145.6|199995.6|9
1611705190000|2021-01-26 23:53:10|200149.6|199999.6|200144.4|199994.4|200149.6|199999.6|200144.4|199994.4|5
1611705200000|2021-01-26 23:53:20|200146.3|199996.3|200146.5|199996.5|200147.5|199997.5|200146.2|199996.2|6
1611705210000|2021-01-26 23:53:30|200145.9|199995.9|200145|199995|200145.9|199995.9|200144.4|199994.4|3
1611705220000|2021-01-26 23:53:40|200146.1|199996.1|200138.5|199988.5|200149.2|199999.2|200132.1|199982.1|11
1611705230000|2021-01-26 23:53:50|200137.9|199987.9|200144|199994|200146.7|199996.7|200137.9|199987.9|15
1611705240000|2021-01-26 23:54:00|200141.7|199991.7|200145.7|199995.7|200147|199997|200141.5|199991.5|11
1611705250000|2021-01-26 23:54:10|200144.9|199994.9|200145.7|199995.7|200146.8|199996.8|200144.3|199994.3|13
1611705260000|2021-01-26 23:54:20|200144.9|199994.9|200143.7|199993.7|200146.1|199996.1|200143.7|199993.7|13
1611705270000|2021-01-26 23:54:30|200142|199992|200144.9|199994.9|200147.1|199997.1|200142|199992|8
1611705280000|2021-01-26 23:54:40|200144.3|199994.3|200145|199995|200145.7|199995.7|200143.3|199993.3|14
1611705290000|2021-01-26 23:54:50|200147.4|199997.4|200144|199994|200147.4|199997.4|200143.4|199993.4|12
1611705300000|2021-01-26 23:55:00|200145.3|199995.3|200142.2|199992.2|200145.8|199995.8|200141.3|199991.3|15
1611705310000|2021-01-26 23:55:10|200142.4|199992.4|200144.3|199994.3|200144.7|199994.7|200142.4|199992.4|15
1611705320000|2021-01-26 23:55:20|200142.8|199992.8|200143.3|199993.3|200145.2|199995.2|200140.9|199990.9|7
1611705330000|2021-01-26 23:55:30|200144.1|199994.1|200142.8|199992.8|200144.3|199994.3|200142.8|199992.8|7
1611705340000|2021-01-26 23:55:40|200144|199994|200076.6|199926.6|200144|199994|200067.3|199917.3|25
1611705350000|2021-01-26 23:55:50|200077|199927|200080.6|199930.6|200080.6|199930.6|200073.9|199923.9|16
1611705360000|2021-01-26 23:56:00|200080.8|199930.8|200095.8|199945.8|200095.8|199945.8|200077.8|199927.8|20
1611705370000|2021-01-26 23:56:10|200094.8|199944.8|200094.5|199944.5|200098.2|199948.2|200089.5|199939.5|20
1611705380000|2021-01-26 23:56:20|200096.7|199946.7|200092.6|199942.6|200097.6|199947.6|200092.6|199942.6|15
1611705390000|2021-01-26 23:56:30|200093.2|199943.2|200089.1|199939.1|200093.9|199943.9|200089.1|199939.1|11
1611705400000|2021-01-26 23:56:40|200089.6|199939.6|200083.1|199933.1|200089.8|199939.8|200083.1|199933.1|12
1611705410000|2021-01-26 23:56:50|200082.9|199932.9|200085|199935|200087.6|199937.6|200082.9|199932.9|6
1611705420000|2021-01-26 23:57:00|200090|199940|200114.9|199964.9|200119.8|199969.8|200090|199940|19
1611705430000|2021-01-26 23:57:10|200110|199960|200119.7|199969.7|200120.4|199970.4|200110|199960|14
1611705440000|2021-01-26 23:57:20|200118.7|199968.7|200106.7|199956.7|200118.7|199968.7|200106.7|199956.7|22
1611705450000|2021-01-26 23:57:30|200108.9|199958.9|200109.4|199959.4|200109.6|199959.6|200098.2|199948.2|22
1611705460000|2021-01-26 23:57:40|200112.8|199962.8|200110.7|199960.7|200119.5|199969.5|200106.8|199956.8|25
1611705470000|2021-01-26 23:57:50|200112.2|199962.2|200111.5|199961.5|200113.6|199963.6|200105.3|199955.3|19
1611705480000|2021-01-26 23:58:00|200110.9|199960.9|200106.5|199956.5|200111.3|199961.3|200106.5|199956.5|15
1611705490000|2021-01-26 23:58:10|200107.7|199957.7|200106.3|199956.3|200109.5|199959.5|200106.3|199956.3|13
1611705500000|2021-01-26 23:58:20|200108.1|199958.1|200101.1|199951.1|200108.5|199958.5|200095.8|199945.8|23
1611705510000|2021-01-26 23:58:30|200100.5|199950.5|200098.6|199948.6|200103.8|199953.8|200097.5|199947.5|16
1611705520000|2021-01-26 23:58:40|200099.8|199949.8|200100.6|199950.6|200102.6|199952.6|200098.6|199948.6|14
1611705530000|2021-01-26 23:58:50|200099|199949|200099|199949|200102.1|199952.1|200098|199948|17
1611705540000|2021-01-26 23:59:00|200099.2|199949.2|200106|199956|200106|199956|200099.2|199949.2|13
1611705550000|2021-01-26 23:59:10|200106.1|199956.1|200105.8|199955.8|200107.4|199957.4|200101.3|199951.3|9
1611705560000|2021-01-26 23:59:20|200104.6|199954.6|200101.4|199951.4|200104.6|199954.6|200089.8|199939.8|11
1611705570000|2021-01-26 23:59:30|200099.9|199949.9|200101.3|199951.3|200101.3|199951.3|200097.7|199947.7|9
1611705580000|2021-01-26 23:59:40|200097.8|199947.8|200099.9|199949.9|200109.8|199959.8|200097.5|199947.5|16
1611705590000|2021-01-26 23:59:50|200098.9|199948.9|200100.6|199950.6|200103.8|199953.8|200095.5|199945.5|19
1611705600000|2021-01-27 00:00:00|200100.2|199950.2|200105.4|199955.4|200105.4|199955.4|200098.2|199948.2|16
1611705610000|2021-01-27 00:00:10|200102.9|199952.9|200102.2|199952.2|200102.9|199952.9|200099.4|199949.4|16
1611705620000|2021-01-27 00:00:20|200099.9|199949.9|200099.9|199949.9|200099.9|199949.9|200097|199947|14
1611705630000|2021-01-27 00:00:30|200100.3|199950.3|200101.8|199951.8|200102.9|199952.9|200098.6|199948.6|10
1611705640000|2021-01-27 00:00:40|200102.8|199952.8|200100.4|199950.4|200104.3|199954.3|200098.8|199948.8|10
1611705650000|2021-01-27 00:00:50|200099.8|199949.8|200099.8|199949.8|200103.7|199953.7|200099.7|199949.7|12
1611705660000|2021-01-27 00:01:00|200097.4|199947.4|200107.4|199957.4|200109|199959|200097.4|199947.4|29
1611705670000|2021-01-27 00:01:10|200109.8|199959.8|200111.9|199961.9|200113.1|199963.1|200107.6|199957.6|15
1611705680000|2021-01-27 00:01:20|200109.2|199959.2|200109.9|199959.9|200111.5|199961.5|200109|199959|14
1611705690000|2021-01-27 00:01:30|200110.1|199960.1|200117.4|199967.4|200118.6|199968.6|200108.7|199958.7|15
1611705700000|2021-01-27 00:01:40|200117.6|199967.6|200108.1|199958.1|200117.6|199967.6|200108.1|199958.1|17
1611705710000|2021-01-27 00:01:50|200107.2|199957.2|200108.7|199958.7|200111.6|199961.6|200107.2|199957.2|12
1611705720000|2021-01-27 00:02:00|200107.4|199957.4|200110.5|199960.5|200111.6|199961.6|200107.2|199957.2|16
1611705730000|2021-01-27 00:02:10|200110.9|199960.9|200107.5|199957.5|200111.2|199961.2|200107.5|199957.5|14
1611705740000|2021-01-27 00:02:20|200107.6|199957.6|200097.3|199947.3|200108.1|199958.1|200096.3|199946.3|18
1611705750000|2021-01-27 00:02:30|200105.8|199955.8|200100.4|199950.4|200105.8|199955.8|200100.4|199950.4|7
1611705760000|2021-01-27 00:02:40|200102.4|199952.4|200099.2|199949.2|200102.4|199952.4|200099.1|199949.1|14
1611705770000|2021-01-27 00:02:50|200100|199950|200059.3|199909.3|200100|199950|200059.2|199909.2|19
1611705780000|2021-01-27 00:03:00|200063.5|199913.5|200071|199921|200074.4|199924.4|200063.5|199913.5|23
1611705790000|2021-01-27 00:03:10|200072.1|199922.1|200077.9|199927.9|200077.9|199927.9|200068.3|199918.3|21
1611705800000|2021-01-27 00:03:20|200076.7|199926.7|200071.5|199921.5|200076.8|199926.8|200070.1|199920.1|12
1611705810000|2021-01-27 00:03:30|200070.5|199920.5|200073.9|199923.9|200076.4|199926.4|200069.6|199919.6|20
1611705820000|2021-01-27 00:03:40|200072.4|199922.4|200082|199932|200085.3|199935.3|200072.4|199922.4|18
1611705830000|2021-01-27 00:03:50|200081.2|199931.2|200074|199924|200081.2|199931.2|200073.6|199923.6|20
1611705840000|2021-01-27 00:04:00|200074.1|199924.1|200073.1|199923.1|200075.1|199925.1|200068.5|199918.5|17
1611705850000|2021-01-27 00:04:10|200072.5|199922.5|200050.8|199900.8|200072.5|199922.5|200050.8|199900.8|14
1611705860000|2021-01-27 00:04:20|200047.9|199897.9|200052.3|199902.3|200056.9|199906.9|200047.9|199897.9|11
1611705870000|2021-01-27 00:04:30|200052.5|199902.5|200070.5|199920.5|200070.5|199920.5|200050.3|199900.3|16
1611705880000|2021-01-27 00:04:40|200062.6|199912.6|200067.2|199917.2|200071|199921|200062.6|199912.6|11
1611705890000|2021-01-27 00:04:50|200066.9|199916.9|200082.9|199932.9|200082.9|199932.9|200066.9|199916.9|16
1611705900000|2021-01-27 00:05:00|200083.6|199933.6|200094.4|199944.4|200101.4|199951.4|200079.3|199929.3|12
1611705910000|2021-01-27 00:05:10|200101.9|199951.9|200094.7|199944.7|200101.9|199951.9|200090.3|199940.3|22
1611705920000|2021-01-27 00:05:20|200095.1|199945.1|200095.7|199945.7|200096|199946|200094.7|199944.7|12
1611705930000|2021-01-27 00:05:30|200094.8|199944.8|200115.1|199965.1|200115.1|199965.1|200094.8|199944.8|14
1611705940000|2021-01-27 00:05:40|200110.8|199960.8|200112.6|199962.6|200114.3|199964.3|200107.3|199957.3|12
1611705950000|2021-01-27 00:05:50|200111|199961|200109|199959|200111.6|199961.6|200108.4|199958.4|11
1611705960000|2021-01-27 00:06:00|200108.8|199958.8|200121.4|199971.4|200121.5|199971.5|200107.8|199957.8|12
1611705970000|2021-01-27 00:06:10|200122.5|199972.5|200110.6|199960.6|200123|199973|200110.1|199960.1|25
1611705980000|2021-01-27 00:06:20|200110.9|199960.9|200101.2|199951.2|200114.6|199964.6|200097.2|199947.2|19
1611705990000|2021-01-27 00:06:30|200102.5|199952.5|200088.7|199938.7|200106.6|199956.6|200086.7|199936.7|16
1611706000000|2021-01-27 00:06:40|200057.1|199907.1|200071|199921|200073.6|199923.6|200057.1|199907.1|18
1611706010000|2021-01-27 00:06:50|200070.8|199920.8|200069.5|199919.5|200070.8|199920.8|200069.2|199919.2|7
1611706020000|2021-01-27 00:07:00|200073.3|199923.3|200078.9|199928.9|200079.4|199929.4|200073.3|199923.3|21
1611706030000|2021-01-27 00:07:10|200078.8|199928.8|200076.8|199926.8|200082.3|199932.3|200073.8|199923.8|21
1611706040000|2021-01-27 00:07:20|200075.9|199925.9|200071.8|199921.8|200076.5|199926.5|200070.2|199920.2|17
1611706050000|2021-01-27 00:07:30|200071.7|199921.7|200067.5|199917.5|200075.8|199925.8|200066.1|199916.1|11
1611706060000|2021-01-27 00:07:40|200066.9|199916.9|200067.9|199917.9|200069.7|199919.7|200066.4|199916.4|15
1611706070000|2021-01-27 00:07:50|200067|199917|200065.7|199915.7|200068|199918|200065|199915|12
1611706080000|2021-01-27 00:08:00|200066.4|199916.4|200069|199919|200069.6|199919.6|200064.7|199914.7|12
1611706090000|2021-01-27 00:08:10|200067.6|199917.6|200065.7|199915.7|200069.5|199919.5|200047.6|199897.6|22
1611706100000|2021-01-27 00:08:20|200065.6|199915.6|200057.2|199907.2|200069.8|199919.8|200050|199900|9
1611706110000|2021-01-27 00:08:30|200056.3|199906.3|200059.8|199909.8|200060.5|199910.5|200056.3|199906.3|16
1611706120000|2021-01-27 00:08:40|200061.9|199911.9|200063.2|199913.2|200063.2|199913.2|200058.9|199908.9|13
1611706130000|2021-01-27 00:08:50|200061.3|199911.3|200061.1|199911.1|200067.1|199917.1|200057.1|199907.1|16
1611706140000|2021-01-27 00:09:00|200067.5|199917.5|200067.6|199917.6|200070.2|199920.2|200063.4|199913.4|22
1611706150000|2021-01-27 00:09:10|200066.2|199916.2|200064.6|199914.6|200067.9|199917.9|200063.2|199913.2|17
1611706160000|2021-01-27 00:09:20|200064.5|199914.5|200066.7|199916.7|200067.1|199917.1|200062.9|199912.9|13
1611706170000|2021-01-27 00:09:30|200067|199917|200065.2|199915.2|200070.5|199920.5|200065.2|199915.2|14
1611706180000|2021-01-27 00:09:40|200065.9|199915.9|200069.4|199919.4|200070.4|199920.4|200063.6|199913.6|6
1611706190000|2021-01-27 00:09:50|200066.9|199916.9|200075.3|199925.3|200077.6|199927.6|200065.2|199915.2|20
1611706200000|2021-01-27 00:10:00|200077.3|199927.3|200071.3|199921.3|200077.9|199927.9|200070.7|199920.7|20
1611706210000|2021-01-27 00:10:10|200070.4|199920.4|200069.2|199919.2|200070.7|199920.7|200069.2|199919.2|8
1611706220000|2021-01-27 00:10:20|200069.6|199919.6|200067.2|199917.2|200069.6|199919.6|200066|199916|9
1611706230000|2021-01-27 00:10:30|200066.8|199916.8|200091.7|199941.7|200099.8|199949.8|200066.2|199916.2|18
1611706240000|2021-01-27 00:10:40|200090.8|199940.8|200093.4|199943.4|200095|199945|200088.8|199938.8|20
1611706250000|2021-01-27 00:10:50|200090.7|199940.7|200091.4|199941.4|200091.7|199941.7|200088.2|199938.2|11
1611706260000|2021-01-27 00:11:00|200096.2|199946.2|200089.9|199939.9|200096.2|199946.2|200087.7|199937.7|10
1611706270000|2021-01-27 00:11:10|200090.1|199940.1|200086.8|199936.8|200090.5|199940.5|200084.7|199934.7|15
1611706280000|2021-01-27 00:11:20|200086.3|199936.3|200084.9|199934.9|200089.7|199939.7|200084.9|199934.9|16
1611706290000|2021-01-27 00:11:30|200085.9|199935.9|200084.9|199934.9|200086.3|199936.3|200084.2|199934.2|13
1611706300000|2021-01-27 00:11:40|200081.7|199931.7|200083.6|199933.6|200084|199934|200081.7|199931.7|7
1611706310000|2021-01-27 00:11:50|200087.8|199937.8|200095.2|199945.2|200100.4|199950.4|200087.8|199937.8|13
1611706320000|2021-01-27 00:12:00|200094.6|199944.6|200084.3|199934.3|200094.6|199944.6|200084.3|199934.3|13
1611706330000|2021-01-27 00:12:10|200089.4|199939.4|200086.8|199936.8|200089.4|199939.4|200086.5|199936.5|7
1611706340000|2021-01-27 00:12:20|200085.7|199935.7|200086.8|199936.8|200098|199948|200085.7|199935.7|16
1611706350000|2021-01-27 00:12:30|200087.1|199937.1|200090.1|199940.1|200103.9|199953.9|200083.4|199933.4|20
1611706360000|2021-01-27 00:12:40|200089.2|199939.2|200088.4|199938.4|200090.1|199940.1|200086.4|199936.4|16
1611706370000|2021-01-27 00:12:50|200089.6|199939.6|200087|199937|200089.8|199939.8|200087|199937|11
1611706380000|2021-01-27 00:13:00|200087.3|199937.3|200091.9|199941.9|200119.7|199969.7|200084.5|199934.5|17
1611706390000|2021-01-27 00:13:10|200092.7|199942.7|200091.7|199941.7|200093.3|199943.3|200086.3|199936.3|20
1611706400000|2021-01-27 00:13:20|200092|199942|200095.8|199945.8|200099.1|199949.1|200092|199942|17
1611706410000|2021-01-27 00:13:30|200094.7|199944.7|200094.5|199944.5|200097.8|199947.8|200094.5|199944.5|14
1611706420000|2021-01-27 00:13:40|200095.6|199945.6|200091.8|199941.8|200095.6|199945.6|200090.5|199940.5|17
1611706430000|2021-01-27 00:13:50|200092.7|199942.7|200090.2|199940.2|200093|199943|200087.2|199937.2|10
1611706440000|2021-01-27 00:14:00|200089.5|199939.5|200081.8|199931.8|200108.4|199958.4|200081.8|199931.8|25
1611706450000|2021-01-27 00:14:10|200075|199925|200070.6|199920.6|200085.4|199935.4|200070.6|199920.6|25
1611706460000|2021-01-27 00:14:20|200069.9|199919.9|200066.9|199916.9|200072|199922|200066.2|199916.2|18
1611706470000|2021-01-27 00:14:30|200069|199919|200062.2|199912.2|200069|199919|200055.4|199905.4|23
1611706480000|2021-01-27 00:14:40|200061.3|199911.3|200058.9|199908.9|200061.6|199911.6|200058.4|199908.4|21
1611706490000|2021-01-27 00:14:50|200060.1|199910.1|200058.9|199908.9|200060.6|199910.6|200058.1|199908.1|11
1611706500000|2021-01-27 00:15:00|200061.7|199911.7|200066|199916|200074.4|199924.4|200060.2|199910.2|23
1611706510000|2021-01-27 00:15:10|200067|199917|200066.3|199916.3|200067.4|199917.4|200065.8|199915.8|16
1611706520000|2021-01-27 00:15:20|200065.8|199915.8|200068.3|199918.3|200068.5|199918.5|200064.7|199914.7|16
1611706530000|2021-01-27 00:15:30|200068.2|199918.2|200076.9|199926.9|200077.8|199927.8|200065.5|199915.5|13
1611706540000|2021-01-27 00:15:40|200076.4|199926.4|200073.7|199923.7|200078.1|199928.1|200073.1|199923.1|13
1611706550000|2021-01-27 00:15:50|200073.4|199923.4|200072.1|199922.1|200075.8|199925.8|200071.6|199921.6|14
1611706560000|2021-01-27 00:16:00|200074.1|199924.1|200072.1|199922.1|200075.6|199925.6|200072.1|199922.1|16
1611706570000|2021-01-27 00:16:10|200072|199922|200071.6|199921.6|200073.9|199923.9|200070.8|199920.8|12
1611706580000|2021-01-27 00:16:20|200071.2|199921.2|200071.3|199921.3|200072.3|199922.3|200070.2|199920.2|17
1611706590000|2021-01-27 00:16:30|200071|199921|200071.2|199921.2|200073.8|199923.8|200067|199917|17
1611706600000|2021-01-27 00:16:40|200070|199920|200064.7|199914.7|200070|199920|200061.1|199911.1|12
1611706610000|2021-01-27 00:16:50|200063.6|199913.6|200063.5|199913.5|200064.7|199914.7|200063|199913|8
1611706620000|2021-01-27 00:17:00|200062.8|199912.8|200064.8|199914.8|200067.1|199917.1|200062.8|199912.8|13
1611706630000|2021-01-27 00:17:10|200065.7|199915.7|200049.2|199899.2|200068.3|199918.3|200049.2|199899.2|22
1611706640000|2021-01-27 00:17:20|200049.6|199899.6|200042.1|199892.1|200049.9|199899.9|200023.1|199873.1|24
1611706650000|2021-01-27 00:17:30|200038.1|199888.1|200042.6|199892.6|200044.6|199894.6|200035.4|199885.4|16
1611706660000|2021-01-27 00:17:40|200042.1|199892.1|200042.3|199892.3|200043.1|199893.1|200042.1|199892.1|10
1611706670000|2021-01-27 00:17:50|200039.3|199889.3|200044.8|199894.8|200044.9|199894.9|200038.4|199888.4|15
1611706680000|2021-01-27 00:18:00|200044.7|199894.7|200036.4|199886.4|200044.7|199894.7|200033.9|199883.9|12
1611706690000|2021-01-27 00:18:10|200036.3|199886.3|200034.3|199884.3|200036.9|199886.9|200033.8|199883.8|8
1611706700000|2021-01-27 00:18:20|200034.4|199884.4|200036.3|199886.3|200039.4|199889.4|200034.4|199884.4|11
1611706710000|2021-01-27 00:18:30|200036.2|199886.2|200035|199885|200037.2|199887.2|200034.9|199884.9|5
1611706720000|2021-01-27 00:18:40|200037.8|199887.8|200037.7|199887.7|200042.5|199892.5|200035.3|199885.3|8
1611706730000|2021-01-27 00:18:50|200039.3|199889.3|200042.8|199892.8|200048.2|199898.2|200039.3|199889.3|11
1611706740000|2021-01-27 00:19:00|200043.4|199893.4|200041.1|199891.1|200044.9|199894.9|200041.1|199891.1|9
1611706750000|2021-01-27 00:19:10|200040.7|199890.7|200039.3|199889.3|200040.7|199890.7|200035.5|199885.5|12
1611706760000|2021-01-27 00:19:20|200039.1|199889.1|200035|199885|200039.1|199889.1|200035|199885|9
1611706770000|2021-01-27 00:19:30|200034.6|199884.6|200036.2|199886.2|200036.4|199886.4|200034.6|199884.6|7
1611706780000|2021-01-27 00:19:40|200035.6|199885.6|200048.6|199898.6|200048.8|199898.8|200035.3|199885.3|6
1611706790000|2021-01-27 00:19:50|200041.9|199891.9|200038.1|199888.1|200041.9|199891.9|200037.7|199887.7|11
1611706800000|2021-01-27 00:20:00|200033.7|199883.7|200037.8|199887.8|200037.8|199887.8|200033.7|199883.7|5
1611706810000|2021-01-27 00:20:10|200038|199888|200038.2|199888.2|200038.9|199888.9|200038|199888|5
1611706820000|2021-01-27 00:20:20|200037|199887|200038.3|199888.3|200038.4|199888.4|200037|199887|4
1611706830000|2021-01-27 00:20:30|200039.2|199889.2|200042|199892|200042.2|199892.2|200039.2|199889.2|6
1611706840000|2021-01-27 00:20:40|200036.9|199886.9|200039.8|199889.8|200050.6|199900.6|200036.9|199886.9|11
1611706850000|2021-01-27 00:20:50|200040.9|199890.9|200041.5|199891.5|200041.5|199891.5|200040.7|199890.7|4
1611706860000|2021-01-27 00:21:00|200037.4|199887.4|200040.6|199890.6|200045.1|199895.1|200036.4|199886.4|9
1611706870000|2021-01-27 00:21:10|200039|199889|200035.9|199885.9|200042.6|199892.6|200034.4|199884.4|14
1611706880000|2021-01-27 00:21:20|200036.3|199886.3|200042.2|199892.2|200043.6|199893.6|200036.3|199886.3|9
1611706890000|2021-01-27 00:21:30|200040.9|199890.9|200050.7|199900.7|200050.7|199900.7|200040.9|199890.9|7
1611706900000|2021-01-27 00:21:40|200051.6|199901.6|200042|199892|200051.6|199901.6|200040.6|199890.6|8
1611706910000|2021-01-27 00:21:50|200039.9|199889.9|200037.4|199887.4|200042.1|199892.1|200037.2|199887.2|7
1611706920000|2021-01-27 00:22:00|200043.9|199893.9|200045|199895|200045.6|199895.6|200042.1|199892.1|5
1611706930000|2021-01-27 00:22:10|200044.2|199894.2|200042.8|199892.8|200044.9|199894.9|200040.9|199890.9|8
1611706940000|2021-01-27 00:22:20|200046.2|199896.2|200073.3|199923.3|200082.7|199932.7|200044.5|199894.5|12
1611706950000|2021-01-27 00:22:30|200078.3|199928.3|200074.6|199924.6|200078.3|199928.3|200072|199922|14
1611706960000|2021-01-27 00:22:40|200073.9|199923.9|200067.4|199917.4|200073.9|199923.9|200067.4|199917.4|10
1611706970000|2021-01-27 00:22:50|200064.2|199914.2|200073.2|199923.2|200073.9|199923.9|200064.2|199914.2|12
1611706980000|2021-01-27 00:23:00|200072.7|199922.7|200072.6|199922.6|200078.5|199928.5|200072.6|199922.6|11
1611706990000|2021-01-27 00:23:10|200078.2|199928.2|200078.4|199928.4|200081.9|199931.9|200071.1|199921.1|18
1611707000000|2021-01-27 00:23:20|200078.5|199928.5|200079.5|199929.5|200080.5|199930.5|200072.4|199922.4|17
1611707010000|2021-01-27 00:23:30|200076|199926|200076.7|199926.7|200077.9|199927.9|200070.9|199920.9|24
1611707020000|2021-01-27 00:23:40|200076.8|199926.8|200072|199922|200077.4|199927.4|200072|199922|16
1611707030000|2021-01-27 00:23:50|200072.1|199922.1|200076.8|199926.8|200077.3|199927.3|200072.1|199922.1|10
1611707040000|2021-01-27 00:24:00|200082.2|199932.2|200070.7|199920.7|200082.2|199932.2|200070.7|199920.7|13
1611707050000|2021-01-27 00:24:10|200069.6|199919.6|200069.1|199919.1|200072.2|199922.2|200069|199919|10
1611707060000|2021-01-27 00:24:20|200069.6|199919.6|200137.7|199987.7|200145.2|199995.2|200068.5|199918.5|16
1611707070000|2021-01-27 00:24:30|200137.1|199987.1|200137.2|199987.2|200139|199989|200135.9|199985.9|21
1611707080000|2021-01-27 00:24:40|200136.8|199986.8|200138|199988|200138|199988|200136.8|199986.8|10
1611707090000|2021-01-27 00:24:50|200118.4|199968.4|200115.7|199965.7|200118.4|199968.4|200101.9|199951.9|19
1611707100000|2021-01-27 00:25:00|200113.7|199963.7|200116.3|199966.3|200119.8|199969.8|200113.7|199963.7|14
1611707110000|2021-01-27 00:25:10|200115.8|199965.8|200113.4|199963.4|200117.5|199967.5|200109.8|199959.8|13
1611707120000|2021-01-27 00:25:20|200113.5|199963.5|200114.5|199964.5|200114.9|199964.9|200106.5|199956.5|17
1611707130000|2021-01-27 00:25:30|200113.7|199963.7|200115.9|199965.9|200116.9|199966.9|200111.7|199961.7|21
1611707140000|2021-01-27 00:25:40|200116|199966|200118.9|199968.9|200120.2|199970.2|200116|199966|16
1611707150000|2021-01-27 00:25:50|200118.7|199968.7|200115.1|199965.1|200118.7|199968.7|200111|199961|14
1611707160000|2021-01-27 00:26:00|200114.8|199964.8|200121.7|199971.7|200125.1|199975.1|200114.8|199964.8|23
1611707170000|2021-01-27 00:26:10|200122.7|199972.7|200125.1|199975.1|200126.8|199976.8|200120.8|199970.8|18
1611707180000|2021-01-27 00:26:20|200124.5|199974.5|200114.6|199964.6|200127.2|199977.2|200114.6|199964.6|16
1611707190000|2021-01-27 00:26:30|200114.3|199964.3|200111.9|199961.9|200122.2|199972.2|200111.4|199961.4|15
1611707200000|2021-01-27 00:26:40|200112.2|199962.2|200113.9|199963.9|200115.8|199965.8|200111.6|199961.6|13
1611707210000|2021-01-27 00:26:50|200113.7|199963.7|200114.9|199964.9|200115.7|199965.7|200113.7|199963.7|12
1611707220000|2021-01-27 00:27:00|200113.4|199963.4|200110.8|199960.8|200113.7|199963.7|200109.9|199959.9|10
1611707230000|2021-01-27 00:27:10|200110.5|199960.5|200112.5|199962.5|200112.5|199962.5|200110.1|199960.1|9
1611707240000|2021-01-27 00:27:20|200111.8|199961.8|200112.4|199962.4|200112.8|199962.8|200110.5|199960.5|19
1611707250000|2021-01-27 00:27:30|200112.5|199962.5|200113.2|199963.2|200113.7|199963.7|200107.6|199957.6|9
1611707260000|2021-01-27 00:27:40|200110.8|199960.8|200109.4|199959.4|200112.1|199962.1|200109.4|199959.4|7
1611707270000|2021-01-27 00:27:50|200110.6|199960.6|200067|199917|200112|199962|200067|199917|23
1611707280000|2021-01-27 00:28:00|200069.6|199919.6|200070.2|199920.2|200073|199923|200067.1|199917.1|21
1611707290000|2021-01-27 00:28:10|200071|199921|200041.2|199891.2|200071.4|199921.4|200036.8|199886.8|32
1611707300000|2021-01-27 00:28:20|200041.7|199891.7|200042.2|199892.2|200042.8|199892.8|200040.7|199890.7|15
1611707310000|2021-01-27 00:28:30|200044.4|199894.4|200049.2|199899.2|200049.2|199899.2|200042.7|199892.7|17
1611707320000|2021-01-27 00:28:40|200049.6|199899.6|200034.6|199884.6|200049.6|199899.6|200034.1|199884.1|17
1611707330000|2021-01-27 00:28:50|200038|199888|200042.2|199892.2|200043.7|199893.7|200035|199885|24
1611707340000|2021-01-27 00:29:00|200042.1|199892.1|200043.2|199893.2|200044|199894|200038.1|199888.1|17
1611707350000|2021-01-27 00:29:10|200044.8|199894.8|200039.5|199889.5|200046|199896|200036.5|199886.5|17
1611707360000|2021-01-27 00:29:20|200039.1|199889.1|200038.5|199888.5|200041.7|199891.7|200037.3|199887.3|22
1611707370000|2021-01-27 00:29:30|200037.1|199887.1|200036.5|199886.5|200042.5|199892.5|200034.1|199884.1|21
1611707380000|2021-01-27 00:29:40|200037.1|199887.1|200046.9|199896.9|200046.9|199896.9|200037.1|199887.1|14
1611707390000|2021-01-27 00:29:50|200045.9|199895.9|200047.3|199897.3|200051|199901|200045.9|199895.9|18
1611707400000|2021-01-27 00:30:00|200052.2|199902.2|199985.1|199835.1|200052.2|199902.2|199981.8|199831.8|33
1611707410000|2021-01-27 00:30:10|199984.9|199834.9|199995.1|199845.1|199997.4|199847.4|199984.6|199834.6|20
1611707420000|2021-01-27 00:30:20|199991.8|199841.8|199962.4|199812.4|199991.8|199841.8|199960.1|199810.1|22
1611707430000|2021-01-27 00:30:30|199961.8|199811.8|199962.5|199812.5|199963.8|199813.8|199954|199804|24
1611707440000|2021-01-27 00:30:40|199964.9|199814.9|199967.1|199817.1|199968.4|199818.4|199963.7|199813.7|16
1611707450000|2021-01-27 00:30:50|199966.8|199816.8|199985.7|199835.7|199985.7|199835.7|199965.4|199815.4|16
1611707460000|2021-01-27 00:31:00|199984.1|199834.1|199998.3|199848.3|200000.4|199850.4|199984.1|199834.1|29
1611707470000|2021-01-27 00:31:10|199997.7|199847.7|199998.2|199848.2|200000.4|199850.4|199996.8|199846.8|24
1611707480000|2021-01-27 00:31:20|199998.1|199848.1|199997.1|199847.1|200001.1|199851.1|199994.9|199844.9|18
1611707490000|2021-01-27 00:31:30|199997.6|199847.6|200012.6|199862.6|200012.6|199862.6|199997.4|199847.4|23
1611707500000|2021-01-27 00:31:40|200011.1|199861.1|200005.2|199855.2|200016|199866|200004.6|199854.6|25
1611707510000|2021-01-27 00:31:50|200006|199856|200007.3|199857.3|200007.3|199857.3|200002.6|199852.6|14
1611707520000|2021-01-27 00:32:00|200007.4|199857.4|200029.3|199879.3|200033.2|199883.2|200007.4|199857.4|20
1611707530000|2021-01-27 00:32:10|200029.6|199879.6|200037.5|199887.5|200037.5|199887.5|200027.8|199877.8|14
1611707540000|2021-01-27 00:32:20|200034.2|199884.2|200034.2|199884.2|200036.2|199886.2|200033.8|199883.8|12
1611707550000|2021-01-27 00:32:30|200033.4|199883.4|200027.4|199877.4|200033.5|199883.5|200027.4|199877.4|15
1611707560000|2021-01-27 00:32:40|200028|199878|200036.6|199886.6|200036.6|199886.6|200020.4|199870.4|14
1611707570000|2021-01-27 00:32:50|200037.1|199887.1|200029|199879|200037.1|199887.1|200029|199879|13
1611707580000|2021-01-27 00:33:00|200029.9|199879.9|200027.9|199877.9|200031.8|199881.8|200026.9|199876.9|19
1611707590000|2021-01-27 00:33:10|200028.1|199878.1|200026.7|199876.7|200029.7|199879.7|200025|199875|17
1611707600000|2021-01-27 00:33:20|200027.8|199877.8|200023.3|199873.3|200027.9|199877.9|200023.3|199873.3|11
1611707610000|2021-01-27 00:33:30|200022.9|199872.9|200015.9|199865.9|200025.2|199875.2|200014.6|199864.6|17
1611707620000|2021-01-27 00:33:40|200016.6|199866.6|200014.9|199864.9|200016.6|199866.6|200010.7|199860.7|14
1611707630000|2021-01-27 00:33:50|200015.4|199865.4|200013.8|199863.8|200026.4|199876.4|199998|199848|18
1611707640000|2021-01-27 00:34:00|200018.9|199868.9|200002.2|199852.2|200018.9|199868.9|200002.2|199852.2|12
1611707650000|2021-01-27 00:34:10|200044.2|199894.2|200020|199870|200044.2|199894.2|200012.7|199862.7|25
1611707660000|2021-01-27 00:34:20|200018.7|199868.7|200020.4|199870.4|200020.9|199870.9|200017.9|199867.9|21
1611707670000|2021-01-27 00:34:30|200020.5|199870.5|200022.2|199872.2|200022.8|199872.8|200017.5|199867.5|18
1611707680000|2021-01-27 00:34:40|200022.1|199872.1|200050.9|199900.9|200050.9|199900.9|200020.9|199870.9|20
1611707690000|2021-01-27 00:34:50|200039|199889|200040.9|199890.9|200051|199901|200036.6|199886.6|28
1611707700000|2021-01-27 00:35:00|200041.5|199891.5|200037.1|199887.1|200041.7|199891.7|200034.9|199884.9|21
1611707710000|2021-01-27 00:35:10|200036.7|199886.7|200021.2|199871.2|200036.7|199886.7|200015.6|199865.6|21
1611707720000|2021-01-27 00:35:20|200018.5|199868.5|200016|199866|200019.7|199869.7|200015.1|199865.1|18
1611707730000|2021-01-27 00:35:30|200015.9|199865.9|200021.6|199871.6|200021.6|199871.6|200015.9|199865.9|24
1611707740000|2021-01-27 00:35:40|200021.5|199871.5|200024.4|199874.4|200024.4|199874.4|200020.5|199870.5|15
1611707750000|2021-01-27 00:35:50|200024.1|199874.1|200022.2|199872.2|200024.1|199874.1|200021.4|199871.4|13
1611707760000|2021-01-27 00:36:00|200022.7|199872.7|200037.6|199887.6|200040.2|199890.2|200020.8|199870.8|24
1611707770000|2021-01-27 00:36:10|200043.2|199893.2|200039.4|199889.4|200043.7|199893.7|200039.4|199889.4|17
1611707780000|2021-01-27 00:36:20|200038.2|199888.2|200041.4|199891.4|200042.2|199892.2|200038.2|199888.2|9
1611707790000|2021-01-27 00:36:30|200038.8|199888.8|200041.2|199891.2|200041.8|199891.8|200038.8|199888.8|13
1611707800000|2021-01-27 00:36:40|200041.9|199891.9|200040.9|199890.9|200041.9|199891.9|200040.4|199890.4|9
1611707810000|2021-01-27 00:36:50|200038|199888|200060.7|199910.7|200064.3|199914.3|200038|199888|18
1611707820000|2021-01-27 00:37:00|200052.2|199902.2|200054.2|199904.2|200057|199907|200052.2|199902.2|25
1611707830000|2021-01-27 00:37:10|200054.5|199904.5|200058.7|199908.7|200060|199910|200053.8|199903.8|21
1611707840000|2021-01-27 00:37:20|200058.4|199908.4|200059.6|199909.6|200060.7|199910.7|200058.4|199908.4|15
1611707850000|2021-01-27 00:37:30|200060.9|199910.9|200062.5|199912.5|200063.3|199913.3|200058.5|199908.5|15
1611707860000|2021-01-27 00:37:40|200061.8|199911.8|200059.9|199909.9|200061.8|199911.8|200059.6|199909.6|6
1611707870000|2021-01-27 00:37:50|200059.2|199909.2|200058.3|199908.3|200061.6|199911.6|200058.3|199908.3|17
1611707880000|2021-01-27 00:38:00|200058.7|199908.7|200060.2|199910.2|200060.7|199910.7|200058.5|199908.5|14
1611707890000|2021-01-27 00:38:10|200059.2|199909.2|200054.9|199904.9|200059.8|199909.8|200054.9|199904.9|7
1611707900000|2021-01-27 00:38:20|200056.8|199906.8|200061.9|199911.9|200061.9|199911.9|200056.5|199906.5|12
1611707910000|2021-01-27 00:38:30|200062.4|199912.4|200052.2|199902.2|200062.5|199912.5|200052.2|199902.2|12
1611707920000|2021-01-27 00:38:40|200067.5|199917.5|200094.1|199944.1|200100.6|199950.6|200067.5|199917.5|28
1611707930000|2021-01-27 00:38:50|200095.2|199945.2|200088.8|199938.8|200095.2|199945.2|200085.7|199935.7|23
1611707940000|2021-01-27 00:39:00|200088.4|199938.4|200095.7|199945.7|200095.7|199945.7|200086.8|199936.8|12
1611707950000|2021-01-27 00:39:10|200091.2|199941.2|200090.5|199940.5|200092.9|199942.9|200090.4|199940.4|18
1611707960000|2021-01-27 00:39:20|200090.7|199940.7|200085.3|199935.3|200090.7|199940.7|200080.5|199930.5|12
1611707970000|2021-01-27 00:39:30|200086.9|199936.9|200084.6|199934.6|200089|199939|200084.6|199934.6|11
1611707980000|2021-01-27 00:39:40|200082.7|199932.7|200084.1|199934.1|200086.7|199936.7|200081.8|199931.8|12
1611707990000|2021-01-27 00:39:50|200084|199934|200087.7|199937.7|200089|199939|200084|199934|8
1611708000000|2021-01-27 00:40:00|200089.3|199939.3|200094|199944|200098.6|199948.6|200084.8|199934.8|18
1611708010000|2021-01-27 00:40:10|200092.4|199942.4|200094.8|199944.8|200096|199946|200092.4|199942.4|10
1611708020000|2021-01-27 00:40:20|200094.1|199944.1|200096.1|199946.1|200096.1|199946.1|200094|199944|8
1611708030000|2021-01-27 00:40:30|200094|199944|200096.3|199946.3|200101.9|199951.9|200087.6|199937.6|20
1611708040000|2021-01-27 00:40:40|200096.1|199946.1|200093.9|199943.9|200096.1|199946.1|200091.8|199941.8|11
1611708050000|2021-01-27 00:40:50|200093.5|199943.5|200094.5|199944.5|200097.7|199947.7|200092.7|199942.7|14
1611708060000|2021-01-27 00:41:00|200094.3|199944.3|200095.3|199945.3|200096.4|199946.4|200094|199944|9
1611708070000|2021-01-27 00:41:10|200094.5|199944.5|200109.6|199959.6|200116.3|199966.3|200094.5|199944.5|19
1611708080000|2021-01-27 00:41:20|200111.3|199961.3|200107.5|199957.5|200111.3|199961.3|200104.4|199954.4|10
1611708090000|2021-01-27 00:41:30|200106.1|199956.1|200127.5|199977.5|200130.7|199980.7|200106|199956|20
1611708100000|2021-01-27 00:41:40|200127.9|199977.9|200133.9|199983.9|200136.2|199986.2|200104.8|199954.8|24
1611708110000|2021-01-27 00:41:50|200133.3|199983.3|200133.9|199983.9|200136.1|199986.1|200133.3|199983.3|16
1611708120000|2021-01-27 00:42:00|200132.7|199982.7|200132.2|199982.2|200132.7|199982.7|200131.5|199981.5|9
1611708130000|2021-01-27 00:42:10|200133.3|199983.3|200132.5|199982.5|200133.3|199983.3|200130.7|199980.7|11
1611708140000|2021-01-27 00:42:20|200131.9|199981.9|200137.6|199987.6|200137.6|199987.6|200131.9|199981.9|8
1611708150000|2021-01-27 00:42:30|200134.8|199984.8|200135.2|199985.2|200139.5|199989.5|200134.8|199984.8|16
1611708160000|2021-01-27 00:42:40|200133.6|199983.6|200135.9|199985.9|200136.3|199986.3|200132.3|199982.3|13
1611708170000|2021-01-27 00:42:50|200135.7|199985.7|200133.5|199983.5|200135.7|199985.7|200132|199982|13
1611708180000|2021-01-27 00:43:00|200131.1|199981.1|200132.8|199982.8|200132.8|199982.8|200129.9|199979.9|11
1611708190000|2021-01-27 00:43:10|200132.4|199982.4|200132|199982|200132.4|199982.4|200130.8|199980.8|13
1611708200000|2021-01-27 00:43:20|200132.7|199982.7|200131.2|199981.2|200132.7|199982.7|200129.9|199979.9|12
1611708210000|2021-01-27 00:43:30|200131.8|199981.8|200133.2|199983.2|200134.6|199984.6|200131.2|199981.2|12
1611708220000|2021-01-27 00:43:40|200133.3|199983.3|200131.8|199981.8|200134.5|199984.5|200128.4|199978.4|21
1611708230000|2021-01-27 00:43:50|200132.7|199982.7|200133.5|199983.5|200135.1|199985.1|200132.5|199982.5|11
1611708240000|2021-01-27 00:44:00|200133.3|199983.3|200131.3|199981.3|200134.4|199984.4|200131.3|199981.3|9
1611708250000|2021-01-27 00:44:10|200132.7|199982.7|200133|199983|200133.4|199983.4|200131.5|199981.5|11
1611708260000|2021-01-27 00:44:20|200132.4|199982.4|200133.6|199983.6|200134.4|199984.4|200130.6|199980.6|15
1611708270000|2021-01-27 00:44:30|200133.4|199983.4|200134|199984|200134.8|199984.8|200132.5|199982.5|22
1611708280000|2021-01-27 00:44:40|200134.4|199984.4|200133.1|199983.1|200134.8|199984.8|200130.9|199980.9|13
1611708290000|2021-01-27 00:44:50|200132.7|199982.7|200132.2|199982.2|200132.8|199982.8|200129.8|199979.8|9
1611708300000|2021-01-27 00:45:00|200131.2|199981.2|200136.6|199986.6|200137.4|199987.4|200114.5|199964.5|22
1611708310000|2021-01-27 00:45:10|200136.5|199986.5|200132.8|199982.8|200136.6|199986.6|200132.7|199982.7|12
1611708320000|2021-01-27 00:45:20|200134.2|199984.2|200134.8|199984.8|200134.9|199984.9|200133.5|199983.5|11
1611708330000|2021-01-27 00:45:30|200134.4|199984.4|200136.2|199986.2|200140.4|199990.4|200131.6|199981.6|14
1611708340000|2021-01-27 00:45:40|200136.6|199986.6|200131.9|199981.9|200136.6|199986.6|200131|199981|7
1611708350000|2021-01-27 00:45:50|200132.8|199982.8|200136.8|199986.8|200136.8|199986.8|200131.7|199981.7|8
1611708360000|2021-01-27 00:46:00|200136.1|199986.1|200136.6|199986.6|200137.5|199987.5|200134.2|199984.2|18
1611708370000|2021-01-27 00:46:10|200136.9|199986.9|200135.4|199985.4|200136.9|199986.9|200132.3|199982.3|14
1611708380000|2021-01-27 00:46:20|200134.8|199984.8|200135.8|199985.8|200136.9|199986.9|200134.3|199984.3|7
1611708390000|2021-01-27 00:46:30|200134.1|199984.1|200133.6|199983.6|200136|199986|200132.6|199982.6|13
1611708400000|2021-01-27 00:46:40|200135.2|199985.2|200135.5|199985.5|200136.5|199986.5|200134|199984|20
1611708410000|2021-01-27 00:46:50|200135.1|199985.1|200115.1|199965.1|200135.1|199985.1|200111.6|199961.6|23
1611708420000|2021-01-27 00:47:00|200114.4|199964.4|200114.7|199964.7|200116.2|199966.2|200113.8|199963.8|11
1611708430000|2021-01-27 00:47:10|200114.4|199964.4|200115.4|199965.4|200115.7|199965.7|200113.6|199963.6|13
1611708440000|2021-01-27 00:47:20|200116.2|199966.2|200115.7|199965.7|200118.2|199968.2|200114.9|199964.9|10
1611708450000|2021-01-27 00:47:30|200116.6|199966.6|200117.4|199967.4|200122.5|199972.5|200110.3|199960.3|20
1611708460000|2021-01-27 00:47:40|200115.4|199965.4|200116.4|199966.4|200116.4|199966.4|200112|199962|12
1611708470000|2021-01-27 00:47:50|200116.8|199966.8|200114.9|199964.9|200117.3|199967.3|200114.3|199964.3|13
1611708480000|2021-01-27 00:48:00|200114.2|199964.2|200117|199967|200117|199967|200113.8|199963.8|16
1611708490000|2021-01-27 00:48:10|200116.2|199966.2|200108.8|199958.8|200116.5|199966.5|200101.2|199951.2|15
1611708500000|2021-01-27 00:48:20|200109.6|199959.6|200095|199945|200109.6|199959.6|200090.7|199940.7|18
1611708510000|2021-01-27 00:48:30|200094.6|199944.6|200090.2|199940.2|200095.1|199945.1|200090.2|199940.2|15
1611708520000|2021-01-27 00:48:40|200091.3|199941.3|200092.4|199942.4|200093.7|199943.7|200090.8|199940.8|12
1611708530000|2021-01-27 00:48:50|200091.8|199941.8|200093.1|199943.1|200093.7|199943.7|200088.5|199938.5|17
1611708540000|2021-01-27 00:49:00|200092.8|199942.8|200094|199944|200094.6|199944.6|200092.8|199942.8|20
1611708550000|2021-01-27 00:49:10|200093.8|199943.8|200088.7|199938.7|200093.8|199943.8|200088.7|199938.7|13
1611708560000|2021-01-27 00:49:20|200093.5|199943.5|200092.5|199942.5|200094.9|199944.9|200087.4|199937.4|18
1611708570000|2021-01-27 00:49:30|200092.7|199942.7|200088.9|199938.9|200092.8|199942.8|200087|199937|15
1611708580000|2021-01-27 00:49:40|200093.3|199943.3|200093|199943|200095.4|199945.4|200088|199938|15
1611708590000|2021-01-27 00:49:50|200092.8|199942.8|200092.7|199942.7|200092.8|199942.8|200087|199937|13
1611708600000|2021-01-27 00:50:00|200092.1|199942.1|200096|199946|200096.8|199946.8|200091.8|199941.8|9
1611708610000|2021-01-27 00:50:10|200093.6|199943.6|200095.2|199945.2|200095.2|199945.2|200091.5|199941.5|9
1611708620000|2021-01-27 00:50:20|200095.1|199945.1|200094|199944|200095.8|199945.8|200093.8|199943.8|9
1611708630000|2021-01-27 00:50:30|200095.5|199945.5|200109.5|199959.5|200112.6|199962.6|200092.2|199942.2|19
1611708640000|2021-01-27 00:50:40|200109.1|199959.1|200111.1|199961.1|200111.1|199961.1|200108.1|199958.1|22
1611708650000|2021-01-27 00:50:50|200111.2|199961.2|200112.3|199962.3|200114.1|199964.1|200110.2|199960.2|13
1611708660000|2021-01-27 00:51:00|200112.2|199962.2|200124.7|199974.7|200124.7|199974.7|200108.6|199958.6|18
1611708670000|2021-01-27 00:51:10|200124.4|199974.4|200119.8|199969.8|200124.4|199974.4|200115.2|199965.2|26
1611708680000|2021-01-27 00:51:20|200117.8|199967.8|200118.1|199968.1|200119|199969|200116.9|199966.9|11
1611708690000|2021-01-27 00:51:30|200117.6|199967.6|200129.8|199979.8|200131.8|199981.8|200103.2|199953.2|27
1611708700000|2021-01-27 00:51:40|200130.1|199980.1|200129.1|199979.1|200131.5|199981.5|200127.4|199977.4|10
1611708710000|2021-01-27 00:51:50|200128.2|199978.2|200127.9|199977.9|200129.5|199979.5|200126.3|199976.3|9
1611708720000|2021-01-27 00:52:00|200129.3|199979.3|200153.3|200003.3|200163.5|200013.5|200129.3|199979.3|19
1611708730000|2021-01-27 00:52:10|200153.4|200003.4|200158.1|200008.1|200164.8|200014.8|200152.4|200002.4|16
1611708740000|2021-01-27 00:52:20|200157.1|200007.1|200158.1|200008.1|200159.1|200009.1|200156.3|200006.3|18
1611708750000|2021-01-27 00:52:30|200157.9|200007.9|200158|200008|200159.7|200009.7|200155.3|200005.3|19
1611708760000|2021-01-27 00:52:40|200160.4|200010.4|200153.7|200003.7|200160.6|200010.6|200152.9|200002.9|16
1611708770000|2021-01-27 00:52:50|200154.4|200004.4|200155.9|200005.9|200157.4|200007.4|200154.4|200004.4|23
1611708780000|2021-01-27 00:53:00|200155.6|200005.6|200157.1|200007.1|200157.7|200007.7|200153.5|200003.5|20
1611708790000|2021-01-27 00:53:10|200156.8|200006.8|200149.4|199999.4|200158|200008|200145.5|199995.5|16
1611708800000|2021-01-27 00:53:20|200143.4|199993.4|200137.3|199987.3|200144.6|199994.6|200137.3|199987.3|17
1611708810000|2021-01-27 00:53:30|200136.3|199986.3|200142.5|199992.5|200146.4|199996.4|200136.3|199986.3|19
1611708820000|2021-01-27 00:53:40|200144|199994|200141.6|199991.6|200145.2|199995.2|200141.6|199991.6|12
1611708830000|2021-01-27 00:53:50|200141.4|199991.4|200157.3|200007.3|200157.3|200007.3|200138.4|199988.4|21
1611708840000|2021-01-27 00:54:00|200154.6|200004.6|200153|200003|200155.5|200005.5|200151.6|200001.6|23
1611708850000|2021-01-27 00:54:10|200153.1|200003.1|200150|200000|200153.1|200003.1|200149|199999|17
1611708860000|2021-01-27 00:54:20|200149.9|199999.9|200152.9|200002.9|200153.5|200003.5|200149|199999|8
1611708870000|2021-01-27 00:54:30|200152.8|200002.8|200149.2|199999.2|200152.8|200002.8|200148.7|199998.7|14
1611708880000|2021-01-27 00:54:40|200149.3|199999.3|200149.5|199999.5|200154.8|200004.8|200149.1|199999.1|18
1611708890000|2021-01-27 00:54:50|200150.2|200000.2|200147.1|199997.1|200155.9|200005.9|200145.6|199995.6|30
1611708900000|2021-01-27 00:55:00|200148.1|199998.1|200148.5|199998.5|200152.1|200002.1|200148.1|199998.1|25
1611708910000|2021-01-27 00:55:10|200148.4|199998.4|200149.6|199999.6|200153.3|200003.3|200148.4|199998.4|11
1611708920000|2021-01-27 00:55:20|200149.9|199999.9|200154.5|200004.5|200161.4|200011.4|200149.5|199999.5|24
1611708930000|2021-01-27 00:55:30|200153.9|200003.9|200134.5|199984.5|200154.4|200004.4|200134.5|199984.5|22
1611708940000|2021-01-27 00:55:40|200134|199984|200138|199988|200141.3|199991.3|200134|199984|22
1611708950000|2021-01-27 00:55:50|200137.4|199987.4|200135|199985|200137.6|199987.6|200134.5|199984.5|23
1611708960000|2021-01-27 00:56:00|200134.3|199984.3|200133.4|199983.4|200134.3|199984.3|200132.6|199982.6|9
1611708970000|2021-01-27 00:56:10|200132.7|199982.7|200136|199986|200136|199986|200132.3|199982.3|13
1611708980000|2021-01-27 00:56:20|200135.9|199985.9|200127.8|199977.8|200135.9|199985.9|200126.7|199976.7|20
1611708990000|2021-01-27 00:56:30|200122.7|199972.7|200122.7|199972.7|200128.3|199978.3|200120|199970|23
1611709000000|2021-01-27 00:56:40|200122.6|199972.6|200115.4|199965.4|200122.6|199972.6|200115.4|199965.4|21
1611709010000|2021-01-27 00:56:50|200115.5|199965.5|200114.5|199964.5|200120.4|199970.4|200114|199964|16
1611709020000|2021-01-27 00:57:00|200114.6|199964.6|200114.7|199964.7|200116|199966|200113.3|199963.3|16
1611709030000|2021-01-27 00:57:10|200114.9|199964.9|200114.9|199964.9|200116.1|199966.1|200114.4|199964.4|11
1611709040000|2021-01-27 00:57:20|200114.4|199964.4|200115|199965|200116.8|199966.8|200114.1|199964.1|16
1611709050000|2021-01-27 00:57:30|200112.5|199962.5|200119|199969|200119.5|199969.5|200112.5|199962.5|19
1611709060000|2021-01-27 00:57:40|200118.7|199968.7|200122.1|199972.1|200126.2|199976.2|200117.8|199967.8|20
1611709070000|2021-01-27 00:57:50|200121.4|199971.4|200119.9|199969.9|200121.6|199971.6|200118.1|199968.1|17
1611709080000|2021-01-27 00:58:00|200120.7|199970.7|200120.7|199970.7|200122.2|199972.2|200120.4|199970.4|15
1611709090000|2021-01-27 00:58:10|200120.2|199970.2|200119.2|199969.2|200127.2|199977.2|200119.2|199969.2|21
1611709100000|2021-01-27 00:58:20|200118.8|199968.8|200116|199966|200119.3|199969.3|200115.6|199965.6|20
1611709110000|2021-01-27 00:58:30|200115.9|199965.9|200117.6|199967.6|200118.2|199968.2|200115.4|199965.4|15
1611709120000|2021-01-27 00:58:40|200116|199966|200116.5|199966.5|200117.7|199967.7|200115.4|199965.4|16
1611709130000|2021-01-27 00:58:50|200116.2|199966.2|200116.9|199966.9|200117.7|199967.7|200116.2|199966.2|17
1611709140000|2021-01-27 00:59:00|200117.9|199967.9|200110.1|199960.1|200118.1|199968.1|200110.1|199960.1|14
1611709150000|2021-01-27 00:59:10|200110.7|199960.7|200097|199947|200112.3|199962.3|200094.8|199944.8|21
1611709160000|2021-01-27 00:59:20|200097.3|199947.3|200092.7|199942.7|200099.3|199949.3|200091.3|199941.3|15
1611709170000|2021-01-27 00:59:30|200093.4|199943.4|200093.2|199943.2|200093.4|199943.4|200088.3|199938.3|18
1611709180000|2021-01-27 00:59:40|200093.8|199943.8|200095.3|199945.3|200095.3|199945.3|200092.1|199942.1|17
1611709190000|2021-01-27 00:59:50|200095.1|199945.1|200100.2|199950.2|200108.6|199958.6|200094.3|199944.3|13
1611709200000|2021-01-27 01:00:00|200098.3|199948.3|200112.6|199962.6|200116.5|199966.5|200096.8|199946.8|27
1611709210000|2021-01-27 01:00:10|200112.9|199962.9|200115.6|199965.6|200115.7|199965.7|200112|199962|8
1611709220000|2021-01-27 01:00:20|200116|199966|200114.8|199964.8|200116|199966|200114.5|199964.5|13
1611709230000|2021-01-27 01:00:30|200115.3|199965.3|200116.3|199966.3|200119.4|199969.4|200114.6|199964.6|8
1611709240000|2021-01-27 01:00:40|200119.6|199969.6|200112.2|199962.2|200119.6|199969.6|200111.4|199961.4|24
1611709250000|2021-01-27 01:00:50|200112.1|199962.1|200112.4|199962.4|200112.8|199962.8|200111|199961|18
1611709260000|2021-01-27 01:01:00|200112.5|199962.5|200112.2|199962.2|200114.1|199964.1|200112.2|199962.2|17
1611709270000|2021-01-27 01:01:10|200112.4|199962.4|200112.8|199962.8|200112.8|199962.8|200112.1|199962.1|12
1611709280000|2021-01-27 01:01:20|200112.2|199962.2|200112.9|199962.9|200113.7|199963.7|200111.6|199961.6|16
1611709290000|2021-01-27 01:01:30|200111.3|199961.3|200115.1|199965.1|200118.2|199968.2|200101.8|199951.8|20
1611709300000|2021-01-27 01:01:40|200114.8|199964.8|200118|199968|200118.9|199968.9|200114.8|199964.8|18
1611709310000|2021-01-27 01:01:50|200118.1|199968.1|200120.9|199970.9|200123.8|199973.8|200117.5|199967.5|22
1611709320000|2021-01-27 01:02:00|200120.8|199970.8|200116.4|199966.4|200120.8|199970.8|200112.2|199962.2|23
1611709330000|2021-01-27 01:02:10|200114.5|199964.5|200110.9|199960.9|200114.5|199964.5|200110.7|199960.7|13
1611709340000|2021-01-27 01:02:20|200112|199962|200113.2|199963.2|200113.9|199963.9|200111.9|199961.9|13
1611709350000|2021-01-27 01:02:30|200112.9|199962.9|200112.8|199962.8|200116.7|199966.7|200112.5|199962.5|18
1611709360000|2021-01-27 01:02:40|200114.8|199964.8|200110.5|199960.5|200116.3|199966.3|200108.9|199958.9|20
1611709370000|2021-01-27 01:02:50|200111.3|199961.3|200113.9|199963.9|200113.9|199963.9|200109|199959|10
1611709380000|2021-01-27 01:03:00|200110.9|199960.9|200111.5|199961.5|200115.1|199965.1|200110.4|199960.4|18
1611709390000|2021-01-27 01:03:10|200111.9|199961.9|200122.6|199972.6|200122.6|199972.6|200111.9|199961.9|17
1611709400000|2021-01-27 01:03:20|200120.8|199970.8|200121.4|199971.4|200121.4|199971.4|200120.3|199970.3|13
1611709410000|2021-01-27 01:03:30|200120.9|199970.9|200120.9|199970.9|200122.4|199972.4|200118.2|199968.2|20
1611709420000|2021-01-27 01:03:40|200120.3|199970.3|200121.1|199971.1|200124.9|199974.9|200120.3|199970.3|17
1611709430000|2021-01-27 01:03:50|200121.4|199971.4|200119|199969|200122.4|199972.4|200119|199969|14
1611709440000|2021-01-27 01:04:00|200118.8|199968.8|200123|199973|200123|199973|200118.4|199968.4|14
1611709450000|2021-01-27 01:04:10|200122.3|199972.3|200120.2|199970.2|200123.2|199973.2|200119.1|199969.1|17
1611709460000|2021-01-27 01:04:20|200120.3|199970.3|200121.4|199971.4|200121.7|199971.7|200119.2|199969.2|17
1611709470000|2021-01-27 01:04:30|200121.3|199971.3|200121.8|199971.8|200121.8|199971.8|200120.8|199970.8|6
1611709480000|2021-01-27 01:04:40|200121.1|199971.1|200119.9|199969.9|200121.4|199971.4|200119.9|199969.9|8
1611709490000|2021-01-27 01:04:50|200119.6|199969.6|200120|199970|200121.7|199971.7|200119.6|199969.6|11
1611709500000|2021-01-27 01:05:00|200119.9|199969.9|200123.3|199973.3|200123.8|199973.8|200118.7|199968.7|22
1611709510000|2021-01-27 01:05:10|200122.1|199972.1|200113.8|199963.8|200137.1|199987.1|200113.8|199963.8|17
1611709520000|2021-01-27 01:05:20|200114.7|199964.7|200112.6|199962.6|200118.3|199968.3|200105.8|199955.8|23
1611709530000|2021-01-27 01:05:30|200113.7|199963.7|200118.3|199968.3|200124.9|199974.9|200109.2|199959.2|15
1611709540000|2021-01-27 01:05:40|200118.8|199968.8|200119.6|199969.6|200121.2|199971.2|200118.8|199968.8|13
1611709550000|2021-01-27 01:05:50|200119.4|199969.4|200118.4|199968.4|200119.9|199969.9|200118.4|199968.4|14
1611709560000|2021-01-27 01:06:00|200117.9|199967.9|200119.7|199969.7|200119.8|199969.8|200117.2|199967.2|12
1611709570000|2021-01-27 01:06:10|200119.6|199969.6|200119.3|199969.3|200119.6|199969.6|200117.7|199967.7|8
1611709580000|2021-01-27 01:06:20|200119.4|199969.4|200119.9|199969.9|200120.1|199970.1|200118.9|199968.9|14
1611709590000|2021-01-27 01:06:30|200119.2|199969.2|200118.8|199968.8|200123.2|199973.2|200115.8|199965.8|18
1611709600000|2021-01-27 01:06:40|200119.3|199969.3|200121.9|199971.9|200123.6|199973.6|200116.6|199966.6|21
1611709610000|2021-01-27 01:06:50|200121.3|199971.3|200120.9|199970.9|200122.4|199972.4|200120.3|199970.3|16
1611709620000|2021-01-27 01:07:00|200121.3|199971.3|200120.8|199970.8|200121.3|199971.3|200119.2|199969.2|15
1611709630000|2021-01-27 01:07:10|200120.5|199970.5|200120.5|199970.5|200120.6|199970.6|200119.8|199969.8|14
1611709640000|2021-01-27 01:07:20|200121.2|199971.2|200121.1|199971.1|200124.1|199974.1|200118.7|199968.7|15
1611709650000|2021-01-27 01:07:30|200120.8|199970.8|200166.6|200016.6|200166.6|200016.6|200120.8|199970.8|25
1611709660000|2021-01-27 01:07:40|200166.5|200016.5|200159.2|200009.2|200168.2|200018.2|200156.4|200006.4|18
1611709670000|2021-01-27 01:07:50|200159|200009|200175.1|200025.1|200178.4|200028.4|200158.4|200008.4|22
1611709680000|2021-01-27 01:08:00|200175.8|200025.8|200174.2|200024.2|200178.2|200028.2|200172.7|200022.7|22
1611709690000|2021-01-27 01:08:10|200174.3|200024.3|200175.5|200025.5|200176.6|200026.6|200174.2|200024.2|22
1611709700000|2021-01-27 01:08:20|200186.8|200036.8|200192.5|200042.5|200194.1|200044.1|200186.8|200036.8|17
1611709710000|2021-01-27 01:08:30|200192.7|200042.7|200186|200036|200193.8|200043.8|200185.2|200035.2|20
1611709720000|2021-01-27 01:08:40|200185.9|200035.9|200204.6|200054.6|200207.2|200057.2|200185.7|200035.7|17
1611709730000|2021-01-27 01:08:50|200204.4|200054.4|200215.3|200065.3|200218.3|200068.3|200197|200047|22
1611709740000|2021-01-27 01:09:00|200215|200065|200216.6|200066.6|200225.6|200075.6|200215|200065|21
1611709750000|2021-01-27 01:09:10|200217|200067|200231.5|200081.5|200235.7|200085.7|200217|200067|31
1611709760000|2021-01-27 01:09:20|200230.9|200080.9|200232.3|200082.3|200234|200084|200228.2|200078.2|23
1611709770000|2021-01-27 01:09:30|200233.3|200083.3|200228.4|200078.4|200234.4|200084.4|200226.7|200076.7|19
1611709780000|2021-01-27 01:09:40|200228.5|200078.5|200220.5|200070.5|200228.5|200078.5|200220.5|200070.5|24
1611709790000|2021-01-27 01:09:50|200214.5|200064.5|200211.2|200061.2|200219|200069|200209.8|200059.8|26
1611709800000|2021-01-27 01:10:00|200220.1|200070.1|200216.6|200066.6|200224.3|200074.3|200207.8|200057.8|24
1611709810000|2021-01-27 01:10:10|200217|200067|200215|200065|200217|200067|200208.6|200058.6|12
1611709820000|2021-01-27 01:10:20|200213.9|200063.9|200242.6|200092.6|200242.9|200092.9|200212.6|200062.6|19
1611709830000|2021-01-27 01:10:30|200246.7|200096.7|200237.8|200087.8|200246.7|200096.7|200232.9|200082.9|19
1611709840000|2021-01-27 01:10:40|200239|200089|200245.9|200095.9|200246.4|200096.4|200236.3|200086.3|22
1611709850000|2021-01-27 01:10:50|200247.9|200097.9|200270.2|200120.2|200287.1|200137.1|200247.9|200097.9|27
1611709860000|2021-01-27 01:11:00|200275.2|200125.2|200283.7|200133.7|200288.4|200138.4|200275.2|200125.2|22
1611709870000|2021-01-27 01:11:10|200284.9|200134.9|200317|200167|200317|200167|200278.3|200128.3|29
1611709880000|2021-01-27 01:11:20|200316.2|200166.2|200307.6|200157.6|200316.2|200166.2|200304.8|200154.8|22
1611709890000|2021-01-27 01:11:30|200306.6|200156.6|200306.8|200156.8|200308.6|200158.6|200304.8|200154.8|23
1611709900000|2021-01-27 01:11:40|200295.5|200145.5|200292.3|200142.3|200296.2|200146.2|200288.6|200138.6|28
1611709910000|2021-01-27 01:11:50|200289.4|200139.4|200283.2|200133.2|200289.4|200139.4|200276.3|200126.3|24
1611709920000|2021-01-27 01:12:00|200282.3|200132.3|200289|200139|200289.2|200139.2|200282.3|200132.3|19
1611709930000|2021-01-27 01:12:10|200290.3|200140.3|200293.1|200143.1|200293.1|200143.1|200285.6|200135.6|17
1611709940000|2021-01-27 01:12:20|200291.2|200141.2|200285.8|200135.8|200292.9|200142.9|200284|200134|16
1611709950000|2021-01-27 01:12:30|200286.7|200136.7|200285.6|200135.6|200287|200137|200282.6|200132.6|17
1611709960000|2021-01-27 01:12:40|200286.2|200136.2|200286.6|200136.6|200287.5|200137.5|200285.5|200135.5|17
1611709970000|2021-01-27 01:12:50|200287.8|200137.8|200287.2|200137.2|200290.2|200140.2|200287.2|200137.2|11
1611709980000|2021-01-27 01:13:00|200287.3|200137.3|200290.5|200140.5|200290.6|200140.6|200287.3|200137.3|12
1611709990000|2021-01-27 01:13:10|200290.3|200140.3|200287.8|200137.8|200291.6|200141.6|200287.8|200137.8|10
1611710000000|2021-01-27 01:13:20|200288|200138|200288.2|200138.2|200288.3|200138.3|200288|200138|5
1611710010000|2021-01-27 01:13:30|200288.8|200138.8|200287.8|200137.8|200289.7|200139.7|200287.7|200137.7|8
1611710020000|2021-01-27 01:13:40|200287.6|200137.6|200286.4|200136.4|200290|200140|200286.4|200136.4|10
1611710030000|2021-01-27 01:13:50|200286.9|200136.9|200290.6|200140.6|200291.9|200141.9|200286.8|200136.8|12
1611710040000|2021-01-27 01:14:00|200289.7|200139.7|200284.1|200134.1|200297.5|200147.5|200280.5|200130.5|15
1611710050000|2021-01-27 01:14:10|200287.8|200137.8|200290.5|200140.5|200296.5|200146.5|200287.7|200137.7|18
1611710060000|2021-01-27 01:14:20|200292.2|200142.2|200290.9|200140.9|200293.8|200143.8|200289.5|200139.5|18
1611710070000|2021-01-27 01:14:30|200291.2|200141.2|200295.9|200145.9|200296.5|200146.5|200291.2|200141.2|19
1611710080000|2021-01-27 01:14:40|200295|200145|200286.8|200136.8|200301.4|200151.4|200280|200130|28
1611710090000|2021-01-27 01:14:50|200271.6|200121.6|200245.5|200095.5|200281.6|200131.6|200244.7|200094.7|31
1611710100000|2021-01-27 01:15:00|200244.2|200094.2|200245.1|200095.1|200254.2|200104.2|200243.8|200093.8|21
1611710110000|2021-01-27 01:15:10|200245.7|200095.7|200251|200101|200251|200101|200245.6|200095.6|17
1611710120000|2021-01-27 01:15:20|200251.3|200101.3|200246.9|200096.9|200253.2|200103.2|200242.9|200092.9|22
1611710130000|2021-01-27 01:15:30|200246.8|200096.8|200253.9|200103.9|200254.8|200104.8|200245.3|200095.3|20
1611710140000|2021-01-27 01:15:40|200254|200104|200252.6|200102.6|200255.9|200105.9|200251.2|200101.2|17
1611710150000|2021-01-27 01:15:50|200252.7|200102.7|200259|200109|200259.9|200109.9|200252.4|200102.4|24
1611710160000|2021-01-27 01:16:00|200259.1|200109.1|200274|200124|200280.8|200130.8|200258.7|200108.7|27
1611710170000|2021-01-27 01:16:10|200273.2|200123.2|200276.7|200126.7|200277.6|200127.6|200273.2|200123.2|21
1611710180000|2021-01-27 01:16:20|200273.1|200123.1|200282.1|200132.1|200282.1|200132.1|200272.5|200122.5|17
1611710190000|2021-01-27 01:16:30|200281.6|200131.6|200275.7|200125.7|200281.6|200131.6|200272.1|200122.1|19
1611710200000|2021-01-27 01:16:40|200276.4|200126.4|200273|200123|200276.4|200126.4|200271.8|200121.8|22
1611710210000|2021-01-27 01:16:50|200273.2|200123.2|200281.7|200131.7|200281.7|200131.7|200272.6|200122.6|22
1611710220000|2021-01-27 01:17:00|200281.5|200131.5|200295.8|200145.8|200297.7|200147.7|200278.6|200128.6|25
1611710230000|2021-01-27 01:17:10|200294.1|200144.1|200291|200141|200296.3|200146.3|200290.8|200140.8|21
1611710240000|2021-01-27 01:17:20|200290.9|200140.9|200291|200141|200291.3|200141.3|200289.9|200139.9|14
1611710250000|2021-01-27 01:17:30|200289.4|200139.4|200291.3|200141.3|200291.3|200141.3|200284.8|200134.8|8
1611710260000|2021-01-27 01:17:40|200293.9|200143.9|200291.5|200141.5|200295.2|200145.2|200290.1|200140.1|12
1611710270000|2021-01-27 01:17:50|200291.6|200141.6|200295.5|200145.5|200296.9|200146.9|200289.3|200139.3|19
1611710280000|2021-01-27 01:18:00|200294.3|200144.3|200290.2|200140.2|200294.5|200144.5|200290.2|200140.2|15
1611710290000|2021-01-27 01:18:10|200290.1|200140.1|200292|200142|200293.6|200143.6|200290.1|200140.1|22
1611710300000|2021-01-27 01:18:20|200292.1|200142.1|200290.9|200140.9|200294.2|200144.2|200289.7|200139.7|17
1611710310000|2021-01-27 01:18:30|200290.2|200140.2|200291.4|200141.4|200294.6|200144.6|200290.2|200140.2|17
1611710320000|2021-01-27 01:18:40|200292.3|200142.3|200292.7|200142.7|200293.4|200143.4|200291.3|200141.3|13
1611710330000|2021-01-27 01:18:50|200293.6|200143.6|200295.6|200145.6|200297.7|200147.7|200293.3|200143.3|13
1611710340000|2021-01-27 01:19:00|200293.7|200143.7|200291.5|200141.5|200293.9|200143.9|200291.5|200141.5|18
1611710350000|2021-01-27 01:19:10|200290.7|200140.7|200290.6|200140.6|200290.9|200140.9|200289.9|200139.9|6
1611710360000|2021-01-27 01:19:20|200290.8|200140.8|200296.4|200146.4|200297.3|200147.3|200281.2|200131.2|17
1611710370000|2021-01-27 01:19:30|200296|200146|200295.2|200145.2|200299.6|200149.6|200292|200142|25
1611710380000|2021-01-27 01:19:40|200294.8|200144.8|200296.5|200146.5|200297.5|200147.5|200292.5|200142.5|17
1611710390000|2021-01-27 01:19:50|200297.5|200147.5|200295|200145|200301|200151|200292.8|200142.8|18
1611710400000|2021-01-27 01:20:00|200293.7|200143.7|200296.5|200146.5|200298.5|200148.5|200293.7|200143.7|15
1611710410000|2021-01-27 01:20:10|200296.9|200146.9|200293.4|200143.4|200297.7|200147.7|200293.4|200143.4|13
1611710420000|2021-01-27 01:20:20|200293.7|200143.7|200294.1|200144.1|200295.3|200145.3|200290.9|200140.9|12
1611710430000|2021-01-27 01:20:30|200294.6|200144.6|200296.5|200146.5|200299.5|200149.5|200293.8|200143.8|22
1611710440000|2021-01-27 01:20:40|200297.9|200147.9|200294|200144|200299.7|200149.7|200291.9|200141.9|19
1611710450000|2021-01-27 01:20:50|200295.7|200145.7|200298.2|200148.2|200299.3|200149.3|200292.8|200142.8|16
1611710460000|2021-01-27 01:21:00|200296.9|200146.9|200295.5|200145.5|200297.4|200147.4|200295.4|200145.4|9
1611710470000|2021-01-27 01:21:10|200294.8|200144.8|200294.1|200144.1|200296.4|200146.4|200290|200140|16
1611710480000|2021-01-27 01:21:20|200295.3|200145.3|200296.6|200146.6|200296.7|200146.7|200293.9|200143.9|12
1611710490000|2021-01-27 01:21:30|200296|200146|200295.4|200145.4|200305.8|200155.8|200294.1|200144.1|11
1611710500000|2021-01-27 01:21:40|200294.9|200144.9|200294|200144|200296.7|200146.7|200292.6|200142.6|15
1611710510000|2021-01-27 01:21:50|200293|200143|200292.4|200142.4|200295.4|200145.4|200292.3|200142.3|12
1611710520000|2021-01-27 01:22:00|200292.7|200142.7|200306.5|200156.5|200306.5|200156.5|200289.2|200139.2|21
1611710530000|2021-01-27 01:22:10|200304.8|200154.8|200312.7|200162.7|200312.7|200162.7|200294.3|200144.3|27
1611710540000|2021-01-27 01:22:20|200312.1|200162.1|200313.7|200163.7|200314|200164|200311.5|200161.5|16
1611710550000|2021-01-27 01:22:30|200313.5|200163.5|200307.5|200157.5|200313.5|200163.5|200300.8|200150.8|28
1611710560000|2021-01-27 01:22:40|200310.2|200160.2|200299.7|200149.7|200310.5|200160.5|200299.7|200149.7|16
1611710570000|2021-01-27 01:22:50|200299.1|200149.1|200285.9|200135.9|200304.4|200154.4|200285.9|200135.9|21
1611710580000|2021-01-27 01:23:00|200289.6|200139.6|200296.8|200146.8|200299|200149|200288.4|200138.4|21
1611710590000|2021-01-27 01:23:10|200296.7|200146.7|200295.5|200145.5|200298.2|200148.2|200287.2|200137.2|20
1611710600000|2021-01-27 01:23:20|200293.6|200143.6|200293.3|200143.3|200296.8|200146.8|200289.2|200139.2|27
1611710610000|2021-01-27 01:23:30|200291.8|200141.8|200294.4|200144.4|200298|200148|200276.5|200126.5|32
1611710620000|2021-01-27 01:23:40|200291.8|200141.8|200263.6|200113.6|200294.6|200144.6|200258.5|200108.5|23
1611710630000|2021-01-27 01:23:50|200265.1|200115.1|200256.9|200106.9|200268.7|200118.7|200247.9|200097.9|27
1611710640000|2021-01-27 01:24:00|200260.2|200110.2|200258.7|200108.7|200263.4|200113.4|200254.7|200104.7|18
1611710650000|2021-01-27 01:24:10|200258.1|200108.1|200263.2|200113.2|200264.2|200114.2|200258.1|200108.1|19
1611710660000|2021-01-27 01:24:20|200263.9|200113.9|200208.3|200058.3|200263.9|200113.9|200207.4|200057.4|24
1611710670000|2021-01-27 01:24:30|200215.4|200065.4|200189.5|200039.5|200215.9|200065.9|200184.6|200034.6|30
1611710680000|2021-01-27 01:24:40|200189.7|200039.7|200192.3|200042.3|200197.3|200047.3|200188.3|200038.3|25
1611710690000|2021-01-27 01:24:50|200194.3|200044.3|200204.7|200054.7|200207.4|200057.4|200194.3|200044.3|28
1611710700000|2021-01-27 01:25:00|200207|200057|200200.4|200050.4|200209|200059|200199.4|200049.4|25
1611710710000|2021-01-27 01:25:10|200200.5|200050.5|200201.9|200051.9|200202.6|200052.6|200200.4|200050.4|21
1611710720000|2021-01-27 01:25:20|200202|200052|200206.9|200056.9|200206.9|200056.9|200200.7|200050.7|20
1611710730000|2021-01-27 01:25:30|200221.9|200071.9|200242.3|200092.3|200242.7|200092.7|200220.3|200070.3|26
1611710740000|2021-01-27 01:25:40|200238.4|200088.4|200236.1|200086.1|200239.7|200089.7|200235.3|200085.3|21
1611710750000|2021-01-27 01:25:50|200235.6|200085.6|200222.1|200072.1|200237.5|200087.5|200221.3|200071.3|17
1611710760000|2021-01-27 01:26:00|200223.7|200073.7|200173.4|200023.4|200226.2|200076.2|200168.2|200018.2|32
1611710770000|2021-01-27 01:26:10|200169.6|200019.6|200150.1|200000.1|200172.8|200022.8|200147.9|199997.9|22
1611710780000|2021-01-27 01:26:20|200148.9|199998.9|200142.7|199992.7|200152.5|200002.5|200141.9|199991.9|22
1611710790000|2021-01-27 01:26:30|200142.6|199992.6|200147.3|199997.3|200149.7|199999.7|200142.1|199992.1|18
1611710800000|2021-01-27 01:26:40|200147.7|199997.7|200150.5|200000.5|200151.4|200001.4|200142|199992|13
1611710810000|2021-01-27 01:26:50|200151.4|200001.4|200149.4|199999.4|200151.6|200001.6|200146.6|199996.6|17
1611710820000|2021-01-27 01:27:00|200150.8|200000.8|200136.6|199986.6|200151.7|200001.7|200119.9|199969.9|29
1611710830000|2021-01-27 01:27:10|200135.2|199985.2|200128.1|199978.1|200136.9|199986.9|200128.1|199978.1|17
1611710840000|2021-01-27 01:27:20|200127.3|199977.3|200127.7|199977.7|200129.7|199979.7|200125.8|199975.8|16
1611710850000|2021-01-27 01:27:30|200126.4|199976.4|200106.9|199956.9|200129.2|199979.2|200106.9|199956.9|24
1611710860000|2021-01-27 01:27:40|200109.2|199959.2|200105.6|199955.6|200116.2|199966.2|200105.6|199955.6|25
1611710870000|2021-01-27 01:27:50|200105.3|199955.3|200111.8|199961.8|200111.8|199961.8|200104.7|199954.7|11
1611710880000|2021-01-27 01:28:00|200111.5|199961.5|200108.3|199958.3|200112.8|199962.8|200108.3|199958.3|31
1611710890000|2021-01-27 01:28:10|200112.5|199962.5|200114.4|199964.4|200114.9|199964.9|200110.1|199960.1|20
1611710900000|2021-01-27 01:28:20|200113.8|199963.8|200120|199970|200130.5|199980.5|200113.8|199963.8|23
1611710910000|2021-01-27 01:28:30|200120.1|199970.1|200120.4|199970.4|200121.8|199971.8|200118.1|199968.1|20
1611710920000|2021-01-27 01:28:40|200119.8|199969.8|200123.9|199973.9|200124.2|199974.2|200119.8|199969.8|14
1611710930000|2021-01-27 01:28:50|200125.1|199975.1|200120.8|199970.8|200126.1|199976.1|200118.8|199968.8|21
1611710940000|2021-01-27 01:29:00|200122.1|199972.1|200119.9|199969.9|200122.1|199972.1|200116.3|199966.3|15
1611710950000|2021-01-27 01:29:10|200118.3|199968.3|200116|199966|200118.3|199968.3|200114.2|199964.2|17
1611710960000|2021-01-27 01:29:20|200116.6|199966.6|200104.3|199954.3|200116.6|199966.6|200104.3|199954.3|23
1611710970000|2021-01-27 01:29:30|200103.5|199953.5|200105|199955|200106.5|199956.5|200102.3|199952.3|12
1611710980000|2021-01-27 01:29:40|200102.9|199952.9|200085.2|199935.2|200108.4|199958.4|200082.8|199932.8|22
1611710990000|2021-01-27 01:29:50|200081.6|199931.6|200086.9|199936.9|200087.1|199937.1|200081.6|199931.6|20
1611711000000|2021-01-27 01:30:00|200084.3|199934.3|200085.4|199935.4|200087.9|199937.9|200084.3|199934.3|17
1611711010000|2021-01-27 01:30:10|200086.4|199936.4|200083.3|199933.3|200087.7|199937.7|200081.7|199931.7|19
1611711020000|2021-01-27 01:30:20|200083.9|199933.9|200087.8|199937.8|200087.8|199937.8|200083.9|199933.9|20
1611711030000|2021-01-27 01:30:30|200088.6|199938.6|200099|199949|200105|199955|200087.1|199937.1|23
1611711040000|2021-01-27 01:30:40|200099.1|199949.1|200095|199945|200102.5|199952.5|200092.8|199942.8|18
1611711050000|2021-01-27 01:30:50|200101.2|199951.2|200122.4|199972.4|200130.5|199980.5|200101.2|199951.2|20
1611711060000|2021-01-27 01:31:00|200123.6|199973.6|200128|199978|200128|199978|200120.8|199970.8|11
1611711070000|2021-01-27 01:31:10|200126.3|199976.3|200123.5|199973.5|200126.9|199976.9|200116.6|199966.6|22
1611711080000|2021-01-27 01:31:20|200124.3|199974.3|200122.9|199972.9|200125.5|199975.5|200122.4|199972.4|14
1611711090000|2021-01-27 01:31:30|200127.1|199977.1|200126.4|199976.4|200127.4|199977.4|200124.1|199974.1|18
1611711100000|2021-01-27 01:31:40|200127.1|199977.1|200125.4|199975.4|200128.7|199978.7|200124.7|199974.7|8
1611711110000|2021-01-27 01:31:50|200126.4|199976.4|200124.4|199974.4|200127.4|199977.4|200121.5|199971.5|15
1611711120000|2021-01-27 01:32:00|200125|199975|200125.6|199975.6|200125.7|199975.7|200122.9|199972.9|22
1611711130000|2021-01-27 01:32:10|200112.5|199962.5|200092.2|199942.2|200112.5|199962.5|200085.5|199935.5|28
1611711140000|2021-01-27 01:32:20|200093.8|199943.8|200094|199944|200094.8|199944.8|200088.8|199938.8|24
1611711150000|2021-01-27 01:32:30|200093.3|199943.3|200093.7|199943.7|200094.7|199944.7|200091.8|199941.8|22
1611711160000|2021-01-27 01:32:40|200093.2|199943.2|200091.7|199941.7|200094.4|199944.4|200089.5|199939.5|20
1611711170000|2021-01-27 01:32:50|200092.8|199942.8|200096.7|199946.7|200106.1|199956.1|200092.8|199942.8|24
1611711180000|2021-01-27 01:33:00|200097.7|199947.7|200095.2|199945.2|200100|199950|200091.2|199941.2|19
1611711190000|2021-01-27 01:33:10|200093.8|199943.8|200093.7|199943.7|200097.6|199947.6|200093.7|199943.7|15
1611711200000|2021-01-27 01:33:20|200095.3|199945.3|200094.8|199944.8|200097.2|199947.2|200094|199944|14
1611711210000|2021-01-27 01:33:30|200095.2|199945.2|200095.6|199945.6|200096.4|199946.4|200093.2|199943.2|11
1611711220000|2021-01-27 01:33:40|200094.1|199944.1|200069.2|199919.2|200095.5|199945.5|200067.7|199917.7|15
1611711230000|2021-01-27 01:33:50|200070.1|199920.1|200067.5|199917.5|200073.2|199923.2|200066.7|199916.7|30
1611711240000|2021-01-27 01:34:00|200067.9|199917.9|200070.5|199920.5|200070.6|199920.6|200067.3|199917.3|28
1611711250000|2021-01-27 01:34:10|200070.2|199920.2|200070.7|199920.7|200070.7|199920.7|200067.5|199917.5|20
1611711260000|2021-01-27 01:34:20|200070.2|199920.2|200069.7|199919.7|200072.9|199922.9|200067.9|199917.9|21
1611711270000|2021-01-27 01:34:30|200069.9|199919.9|200085.7|199935.7|200085.7|199935.7|200069.1|199919.1|28
1611711280000|2021-01-27 01:34:40|200083.8|199933.8|200091.7|199941.7|200098.5|199948.5|200083.8|199933.8|23
1611711290000|2021-01-27 01:34:50|200092.2|199942.2|200111.7|199961.7|200114.4|199964.4|200089.9|199939.9|16
1611711300000|2021-01-27 01:35:00|200114.5|199964.5|200119.6|199969.6|200122.3|199972.3|200103.7|199953.7|17
1611711310000|2021-01-27 01:35:10|200118.2|199968.2|200117.1|199967.1|200119|199969|200113.3|199963.3|14
1611711320000|2021-01-27 01:35:20|200116.7|199966.7|200123.7|199973.7|200126.3|199976.3|200116.4|199966.4|13
1611711330000|2021-01-27 01:35:30|200126.2|199976.2|200118.1|199968.1|200127.3|199977.3|200118.1|199968.1|24
1611711340000|2021-01-27 01:35:40|200120|199970|200123|199973|200123.4|199973.4|200117.7|199967.7|17
1611711350000|2021-01-27 01:35:50|200123.3|199973.3|200156.4|200006.4|200157.1|200007.1|200120.3|199970.3|24
1611711360000|2021-01-27 01:36:00|200156.5|200006.5|200163|200013|200163.9|200013.9|200155.7|200005.7|26
1611711370000|2021-01-27 01:36:10|200161.4|200011.4|200163.8|200013.8|200169.1|200019.1|200154.5|200004.5|29
1611711380000|2021-01-27 01:36:20|200164.7|200014.7|200164.9|200014.9|200168.9|200018.9|200155.8|200005.8|26
1611711390000|2021-01-27 01:36:30|200165|200015|200177.3|200027.3|200181.8|200031.8|200164.3|200014.3|18
1611711400000|2021-01-27 01:36:40|200177.4|200027.4|200174.1|200024.1|200178.5|200028.5|200174.1|200024.1|18
1611711410000|2021-01-27 01:36:50|200175.4|200025.4|200185.5|200035.5|200200.8|200050.8|200173.1|200023.1|26
1611711420000|2021-01-27 01:37:00|200188.8|200038.8|200193.1|200043.1|200196.7|200046.7|200163.4|200013.4|32
1611711430000|2021-01-27 01:37:10|200190.2|200040.2|200191.4|200041.4|200205.7|200055.7|200190.2|200040.2|22
1611711440000|2021-01-27 01:37:20|200192.2|200042.2|200190.6|200040.6|200205.3|200055.3|200190.1|200040.1|25
1611711450000|2021-01-27 01:37:30|200196.2|200046.2|200189.3|200039.3|200199.1|200049.1|200182.1|200032.1|26
1611711460000|2021-01-27 01:37:40|200192|200042|200196.5|200046.5|200198.1|200048.1|200182.6|200032.6|27
1611711470000|2021-01-27 01:37:50|200196.3|200046.3|200177.2|200027.2|200197.6|200047.6|200177.2|200027.2|21
1611711480000|2021-01-27 01:38:00|200191|200041|200175.4|200025.4|200191|200041|200174.4|200024.4|23
1611711490000|2021-01-27 01:38:10|200176.8|200026.8|200174|200024|200177.7|200027.7|200172.2|200022.2|17
1611711500000|2021-01-27 01:38:20|200173.9|200023.9|200173.7|200023.7|200174.9|200024.9|200172.6|200022.6|13
1611711510000|2021-01-27 01:38:30|200173|200023|200173.1|200023.1|200176.4|200026.4|200172.8|200022.8|14
1611711520000|2021-01-27 01:38:40|200175.1|200025.1|200177.1|200027.1|200177.8|200027.8|200173.5|200023.5|8
1611711530000|2021-01-27 01:38:50|200172.5|200022.5|200175.6|200025.6|200176.8|200026.8|200172.5|200022.5|10
1611711540000|2021-01-27 01:39:00|200175.5|200025.5|200183.6|200033.6|200202|200052|200173.3|200023.3|21
1611711550000|2021-01-27 01:39:10|200187.8|200037.8|200184.2|200034.2|200190.9|200040.9|200184.2|200034.2|30
1611711560000|2021-01-27 01:39:20|200184.5|200034.5|200186.5|200036.5|200188.1|200038.1|200177.3|200027.3|20
1611711570000|2021-01-27 01:39:30|200184.4|200034.4|200198.3|200048.3|200198.5|200048.5|200175.9|200025.9|16
1611711580000|2021-01-27 01:39:40|200196.5|200046.5|200194.9|200044.9|200196.5|200046.5|200183.5|200033.5|22
1611711590000|2021-01-27 01:39:50|200195|200045|200196.2|200046.2|200196.9|200046.9|200193.2|200043.2|17
1611711600000|2021-01-27 01:40:00|200196.3|200046.3|200150.4|200000.4|200197.8|200047.8|200150.4|200000.4|31
1611711610000|2021-01-27 01:40:10|200151.5|200001.5|200150.8|200000.8|200151.5|200001.5|200144.2|199994.2|17
1611711620000|2021-01-27 01:40:20|200151|200001|200154.4|200004.4|200154.7|200004.7|200147.1|199997.1|18
1611711630000|2021-01-27 01:40:30|200154.5|200004.5|200151.6|200001.6|200154.5|200004.5|200149.5|199999.5|22
1611711640000|2021-01-27 01:40:40|200153|200003|200154.2|200004.2|200155.4|200005.4|200153|200003|19
1611711650000|2021-01-27 01:40:50|200154.1|200004.1|200154.4|200004.4|200157.2|200007.2|200153.5|200003.5|6
1611711660000|2021-01-27 01:41:00|200154.1|200004.1|200175.7|200025.7|200176.8|200026.8|200154.1|200004.1|14
1611711670000|2021-01-27 01:41:10|200173.1|200023.1|200177.2|200027.2|200181.1|200031.1|200167.3|200017.3|18
1611711680000|2021-01-27 01:41:20|200178.9|200028.9|200190.3|200040.3|200207|200057|200173.5|200023.5|25
1611711690000|2021-01-27 01:41:30|200188.7|200038.7|200171.9|200021.9|200192.7|200042.7|200169.1|200019.1|17
1611711700000|2021-01-27 01:41:40|200170|200020|200171.5|200021.5|200174.1|200024.1|200168.6|200018.6|22
1611711710000|2021-01-27 01:41:50|200172|200022|200171.6|200021.6|200174.3|200024.3|200170.9|200020.9|19
1611711720000|2021-01-27 01:42:00|200172.8|200022.8|200177.8|200027.8|200177.8|200027.8|200172.2|200022.2|18
1611711730000|2021-01-27 01:42:10|200178.1|200028.1|200195.9|200045.9|200195.9|200045.9|200173.4|200023.4|25
1611711740000|2021-01-27 01:42:20|200200.1|200050.1|200220|200070|200223.3|200073.3|200196.5|200046.5|29
1611711750000|2021-01-27 01:42:30|200219.2|200069.2|200221.9|200071.9|200222.6|200072.6|200219.2|200069.2|19
1611711760000|2021-01-27 01:42:40|200220.6|200070.6|200223.9|200073.9|200225.9|200075.9|200220.6|200070.6|19
1611711770000|2021-01-27 01:42:50|200224.8|200074.8|200224.6|200074.6|200224.8|200074.8|200219.9|200069.9|27
1611711780000|2021-01-27 01:43:00|200222.8|200072.8|200230.1|200080.1|200230.9|200080.9|200222.2|200072.2|25
1611711790000|2021-01-27 01:43:10|200229.8|200079.8|200229.7|200079.7|200234.3|200084.3|200228.6|200078.6|15
1611711800000|2021-01-27 01:43:20|200228.6|200078.6|200225.1|200075.1|200232.4|200082.4|200224.5|200074.5|20
1611711810000|2021-01-27 01:43:30|200230.2|200080.2|200228.9|200078.9|200233.4|200083.4|200226|200076|31
1611711820000|2021-01-27 01:43:40|200230.2|200080.2|200228.6|200078.6|200230.4|200080.4|200225.9|200075.9|18
1611711830000|2021-01-27 01:43:50|200229.2|200079.2|200229.2|200079.2|200232.2|200082.2|200227.7|200077.7|18
1611711840000|2021-01-27 01:44:00|200228.1|200078.1|200245.3|200095.3|200248.6|200098.6|200222.3|200072.3|30
1611711850000|2021-01-27 01:44:10|200242.5|200092.5|200240.8|200090.8|200242.5|200092.5|200234.7|200084.7|22
1611711860000|2021-01-27 01:44:20|200240.3|200090.3|200238.2|200088.2|200241.3|200091.3|200237.5|200087.5|15
1611711870000|2021-01-27 01:44:30|200238.3|200088.3|200239.3|200089.3|200240|200090|200238.3|200088.3|16
1611711880000|2021-01-27 01:44:40|200239.4|200089.4|200237.8|200087.8|200240.4|200090.4|200236.7|200086.7|18
1611711890000|2021-01-27 01:44:50|200238.5|200088.5|200243.4|200093.4|200247.3|200097.3|200237.9|200087.9|21
1611711900000|2021-01-27 01:45:00|200242.8|200092.8|200251.3|200101.3|200252.7|200102.7|200240.4|200090.4|19
1611711910000|2021-01-27 01:45:10|200251.2|200101.2|200279.2|200129.2|200279.2|200129.2|200248.8|200098.8|27
1611711920000|2021-01-27 01:45:20|200278.7|200128.7|200276.2|200126.2|200280.1|200130.1|200271.6|200121.6|24
1611711930000|2021-01-27 01:45:30|200276.5|200126.5|200276|200126|200277.7|200127.7|200273.1|200123.1|21
1611711940000|2021-01-27 01:45:40|200277.3|200127.3|200273.9|200123.9|200277.3|200127.3|200271.4|200121.4|17
1611711950000|2021-01-27 01:45:50|200274.3|200124.3|200282.7|200132.7|200283|200133|200273.7|200123.7|17
1611711960000|2021-01-27 01:46:00|200304.1|200154.1|200287.2|200137.2|200304.1|200154.1|200277.5|200127.5|23
1611711970000|2021-01-27 01:46:10|200287.1|200137.1|200285.6|200135.6|200288.3|200138.3|200282.6|200132.6|27
1611711980000|2021-01-27 01:46:20|200283.9|200133.9|200280.1|200130.1|200284.7|200134.7|200280.1|200130.1|34
1611711990000|2021-01-27 01:46:30|200282.6|200132.6|200282.3|200132.3|200285|200135|200279.4|200129.4|21
1611712000000|2021-01-27 01:46:40|200281.2|200131.2|200271.2|200121.2|200288.7|200138.7|200269.7|200119.7|28
1611712010000|2021-01-27 01:46:50|200271.5|200121.5|200274.9|200124.9|200276.2|200126.2|200267.9|200117.9|23
1611712020000|2021-01-27 01:47:00|200274.7|200124.7|200279|200129|200280.8|200130.8|200268.3|200118.3|27
1611712030000|2021-01-27 01:47:10|200278.9|200128.9|200278.3|200128.3|200281.7|200131.7|200275.2|200125.2|17
1611712040000|2021-01-27 01:47:20|200277.6|200127.6|200318|200168|200320.7|200170.7|200276.4|200126.4|25
1611712050000|2021-01-27 01:47:30|200319.4|200169.4|200350.1|200200.1|200354.7|200204.7|200317.3|200167.3|27
1611712060000|2021-01-27 01:47:40|200349.5|200199.5|200345.8|200195.8|200349.5|200199.5|200342.6|200192.6|17
1611712070000|2021-01-27 01:47:50|200346.2|200196.2|200348.1|200198.1|200349.2|200199.2|200345.5|200195.5|20
1611712080000|2021-01-27 01:48:00|200347.4|200197.4|200348.9|200198.9|200349.1|200199.1|200344.9|200194.9|21
1611712090000|2021-01-27 01:48:10|200348.4|200198.4|200350.6|200200.6|200353|200203|200347.3|200197.3|23
1611712100000|2021-01-27 01:48:20|200351.1|200201.1|200352.6|200202.6|200354.6|200204.6|200348.3|200198.3|17
1611712110000|2021-01-27 01:48:30|200352|200202|200352.4|200202.4|200354.1|200204.1|200352|200202|9
1611712120000|2021-01-27 01:48:40|200352.7|200202.7|200350.9|200200.9|200355.1|200205.1|200350.9|200200.9|8
1611712130000|2021-01-27 01:48:50|200347.3|200197.3|200349.5|200199.5|200359.9|200209.9|200345.9|200195.9|19
1611712140000|2021-01-27 01:49:00|200363.5|200213.5|200348.4|200198.4|200363.5|200213.5|200344.5|200194.5|18
1611712150000|2021-01-27 01:49:10|200349.2|200199.2|200351.4|200201.4|200358.7|200208.7|200344.7|200194.7|15
1611712160000|2021-01-27 01:49:20|200352.9|200202.9|200364.4|200214.4|200374.9|200224.9|200351.6|200201.6|21
1611712170000|2021-01-27 01:49:30|200364.5|200214.5|200368.6|200218.6|200375.5|200225.5|200361.5|200211.5|28
1611712180000|2021-01-27 01:49:40|200368.3|200218.3|200366.5|200216.5|200371.5|200221.5|200359.8|200209.8|21
1611712190000|2021-01-27 01:49:50|200363.4|200213.4|200365.6|200215.6|200370.4|200220.4|200363.4|200213.4|20
1611712200000|2021-01-27 01:50:00|200366.6|200216.6|200385.1|200235.1|200390.4|200240.4|200366.6|200216.6|24
1611712210000|2021-01-27 01:50:10|200386.5|200236.5|200369.9|200219.9|200386.5|200236.5|200366.1|200216.1|24
1611712220000|2021-01-27 01:50:20|200369.6|200219.6|200369.2|200219.2|200372.3|200222.3|200367.5|200217.5|27
1611712230000|2021-01-27 01:50:30|200369.8|200219.8|200396|200246|200396.1|200246.1|200369.8|200219.8|28
1611712240000|2021-01-27 01:50:40|200395.8|200245.8|200392.6|200242.6|200396.2|200246.2|200391.4|200241.4|16
1611712250000|2021-01-27 01:50:50|200392.7|200242.7|200434.4|200284.4|200439.5|200289.5|200391.4|200241.4|21
1611712260000|2021-01-27 01:51:00|200434.3|200284.3|200443.7|200293.7|200445.3|200295.3|200431.4|200281.4|26
1611712270000|2021-01-27 01:51:10|200441.4|200291.4|200430.6|200280.6|200441.4|200291.4|200428.3|200278.3|25
1611712280000|2021-01-27 01:51:20|200429.1|200279.1|200412|200262|200430.4|200280.4|200410.6|200260.6|25
1611712290000|2021-01-27 01:51:30|200411.5|200261.5|200432.5|200282.5|200434.4|200284.4|200411.5|200261.5|22
1611712300000|2021-01-27 01:51:40|200432.2|200282.2|200430.4|200280.4|200435.2|200285.2|200428.4|200278.4|17
1611712310000|2021-01-27 01:51:50|200429.6|200279.6|200437.7|200287.7|200481.5|200331.5|200427.3|200277.3|24
1611712320000|2021-01-27 01:52:00|200439.5|200289.5|200412.1|200262.1|200439.7|200289.7|200409.4|200259.4|30
1611712330000|2021-01-27 01:52:10|200411.8|200261.8|200433.1|200283.1|200436.4|200286.4|200411.8|200261.8|30
1611712340000|2021-01-27 01:52:20|200433.3|200283.3|200450.8|200300.8|200450.8|200300.8|200432.7|200282.7|28
1611712350000|2021-01-27 01:52:30|200450.3|200300.3|200428.6|200278.6|200454.6|200304.6|200427.4|200277.4|27
1611712360000|2021-01-27 01:52:40|200429|200279|200435.3|200285.3|200437.9|200287.9|200427.5|200277.5|22
1611712370000|2021-01-27 01:52:50|200435.1|200285.1|200408.1|200258.1|200435.1|200285.1|200406.5|200256.5|27
1611712380000|2021-01-27 01:53:00|200406.5|200256.5|200409.1|200259.1|200413.3|200263.3|200406.5|200256.5|22
1611712390000|2021-01-27 01:53:10|200408.6|200258.6|200386.6|200236.6|200410.3|200260.3|200386.6|200236.6|23
1611712400000|2021-01-27 01:53:20|200389.5|200239.5|200385.8|200235.8|200390.5|200240.5|200380.2|200230.2|26
1611712410000|2021-01-27 01:53:30|200381.6|200231.6|200389|200239|200389|200239|200381.6|200231.6|17
1611712420000|2021-01-27 01:53:40|200388.7|200238.7|200391.5|200241.5|200392.7|200242.7|200388.4|200238.4|10
1611712430000|2021-01-27 01:53:50|200390.8|200240.8|200411.6|200261.6|200411.6|200261.6|200390.8|200240.8|26
1611712440000|2021-01-27 01:54:00|200410.7|200260.7|200413.3|200263.3|200413.4|200263.4|200406.8|200256.8|22
1611712450000|2021-01-27 01:54:10|200411.8|200261.8|200417.2|200267.2|200419.3|200269.3|200410|200260|22
1611712460000|2021-01-27 01:54:20|200414.1|200264.1|200413.7|200263.7|200419.3|200269.3|200409|200259|27
1611712470000|2021-01-27 01:54:30|200413.5|200263.5|200407.6|200257.6|200413.5|200263.5|200406.7|200256.7|15
1611712480000|2021-01-27 01:54:40|200407.7|200257.7|200407.1|200257.1|200409.3|200259.3|200407|200257|10
1611712490000|2021-01-27 01:54:50|200407.5|200257.5|200418.3|200268.3|200421.2|200271.2|200407.5|200257.5|14
1611712500000|2021-01-27 01:55:00|200418.6|200268.6|200415.3|200265.3|200424.4|200274.4|200403.7|200253.7|22
1611712510000|2021-01-27 01:55:10|200413.3|200263.3|200368.6|200218.6|200414|200264|200368.1|200218.1|21
1611712520000|2021-01-27 01:55:20|200369.3|200219.3|200369.7|200219.7|200374.3|200224.3|200367.7|200217.7|15
1611712530000|2021-01-27 01:55:30|200369.6|200219.6|200366.9|200216.9|200370.6|200220.6|200366.9|200216.9|17
1611712540000|2021-01-27 01:55:40|200367.9|200217.9|200372.1|200222.1|200372.5|200222.5|200367.6|200217.6|14
1611712550000|2021-01-27 01:55:50|200370.6|200220.6|200353.7|200203.7|200370.6|200220.6|200350.7|200200.7|19
1611712560000|2021-01-27 01:56:00|200354.1|200204.1|200347.3|200197.3|200354.8|200204.8|200343.9|200193.9|26
1611712570000|2021-01-27 01:56:10|200348.3|200198.3|200352.5|200202.5|200354.4|200204.4|200348.3|200198.3|25
1611712580000|2021-01-27 01:56:20|200353.4|200203.4|200353.1|200203.1|200353.5|200203.5|200352.4|200202.4|12
1611712590000|2021-01-27 01:56:30|200353.4|200203.4|200352.8|200202.8|200353.6|200203.6|200351.1|200201.1|20
1611712600000|2021-01-27 01:56:40|200356.8|200206.8|200347.1|200197.1|200356.8|200206.8|200345.5|200195.5|23
1611712610000|2021-01-27 01:56:50|200349.2|200199.2|200368|200218|200372.9|200222.9|200349.2|200199.2|24
1611712620000|2021-01-27 01:57:00|200369|200219|200371.8|200221.8|200373.4|200223.4|200367.2|200217.2|18
1611712630000|2021-01-27 01:57:10|200371.7|200221.7|200370.7|200220.7|200371.7|200221.7|200369.1|200219.1|14
1611712640000|2021-01-27 01:57:20|200375.2|200225.2|200407.7|200257.7|200408.5|200258.5|200375.2|200225.2|21
1611712650000|2021-01-27 01:57:30|200410.4|200260.4|200404.5|200254.5|200411.3|200261.3|200404.1|200254.1|21
1611712660000|2021-01-27 01:57:40|200404.6|200254.6|200388.9|200238.9|200404.7|200254.7|200387.2|200237.2|23
1611712670000|2021-01-27 01:57:50|200388.2|200238.2|200387.7|200237.7|200389.6|200239.6|200386.6|200236.6|12
1611712680000|2021-01-27 01:58:00|200388.1|200238.1|200386.7|200236.7|200391|200241|200386.7|200236.7|16
1611712690000|2021-01-27 01:58:10|200386.6|200236.6|200386.8|200236.8|200386.9|200236.9|200385.8|200235.8|11
1611712700000|2021-01-27 01:58:20|200389.4|200239.4|200390.1|200240.1|200390.1|200240.1|200387.1|200237.1|16
1611712710000|2021-01-27 01:58:30|200394.4|200244.4|200392.6|200242.6|200394.9|200244.9|200391.2|200241.2|18
1611712720000|2021-01-27 01:58:40|200392.9|200242.9|200392|200242|200393.4|200243.4|200391.2|200241.2|7
1611712730000|2021-01-27 01:58:50|200392.2|200242.2|200390.7|200240.7|200392.2|200242.2|200390.4|200240.4|10
1611712740000|2021-01-27 01:59:00|200390.8|200240.8|200372.1|200222.1|200390.8|200240.8|200366.1|200216.1|28
1611712750000|2021-01-27 01:59:10|200372|200222|200389.7|200239.7|200389.7|200239.7|200370.1|200220.1|28
1611712760000|2021-01-27 01:59:20|200389.6|200239.6|200395.2|200245.2|200395.2|200245.2|200387.2|200237.2|17
1611712770000|2021-01-27 01:59:30|200396.1|200246.1|200391.4|200241.4|200399.1|200249.1|200391.1|200241.1|24
1611712780000|2021-01-27 01:59:40|200390.6|200240.6|200389.2|200239.2|200391.5|200241.5|200388.1|200238.1|14
1611712790000|2021-01-27 01:59:50|200389.4|200239.4|200388.8|200238.8|200390.7|200240.7|200387.1|200237.1|28
1611712800000|2021-01-27 02:00:00|200389.6|200239.6|200415.1|200265.1|200416.6|200266.6|200389.6|200239.6|31
1611712810000|2021-01-27 02:00:10|200413.2|200263.2|200425.7|200275.7|200429.5|200279.5|200413.2|200263.2|20
1611712820000|2021-01-27 02:00:20|200425.3|200275.3|200442.8|200292.8|200443.5|200293.5|200424.8|200274.8|17
1611712830000|2021-01-27 02:00:30|200441.8|200291.8|200416.1|200266.1|200444.7|200294.7|200416.1|200266.1|23
1611712840000|2021-01-27 02:00:40|200416.9|200266.9|200430.1|200280.1|200430.1|200280.1|200416.8|200266.8|26
1611712850000|2021-01-27 02:00:50|200430.3|200280.3|200441.5|200291.5|200445.5|200295.5|200428.8|200278.8|25
1611712860000|2021-01-27 02:01:00|200442.3|200292.3|200442.9|200292.9|200442.9|200292.9|200436.6|200286.6|17
1611712870000|2021-01-27 02:01:10|200442.6|200292.6|200440.2|200290.2|200442.7|200292.7|200439.9|200289.9|18
1611712880000|2021-01-27 02:01:20|200441|200291|200439.4|200289.4|200441.2|200291.2|200437|200287|20
1611712890000|2021-01-27 02:01:30|200440.3|200290.3|200461.6|200311.6|200461.6|200311.6|200437|200287|22
1611712900000|2021-01-27 02:01:40|200461.5|200311.5|200465.3|200315.3|200470.7|200320.7|200461.5|200311.5|26
1611712910000|2021-01-27 02:01:50|200465.2|200315.2|200462.5|200312.5|200466.1|200316.1|200458.7|200308.7|19
1611712920000|2021-01-27 02:02:00|200460.5|200310.5|200483.4|200333.4|200483.4|200333.4|200459.5|200309.5|28
1611712930000|2021-01-27 02:02:10|200483.3|200333.3|200479.6|200329.6|200484.7|200334.7|200474.1|200324.1|13
1611712940000|2021-01-27 02:02:20|200479.8|200329.8|200474.9|200324.9|200479.8|200329.8|200473.7|200323.7|15
1611712950000|2021-01-27 02:02:30|200472.8|200322.8|200485.7|200335.7|200486.2|200336.2|200472.8|200322.8|21
1611712960000|2021-01-27 02:02:40|200485.6|200335.6|200483.9|200333.9|200486.5|200336.5|200483.2|200333.2|17
1611712970000|2021-01-27 02:02:50|200502.7|200352.7|200549.7|200399.7|200557.1|200407.1|200493.2|200343.2|34
1611712980000|2021-01-27 02:03:00|200547|200397|200550.3|200400.3|200571.7|200421.7|200547|200397|30
1611712990000|2021-01-27 02:03:10|200551.1|200401.1|200532|200382|200557|200407|200528.6|200378.6|25
1611713000000|2021-01-27 02:03:20|200530.7|200380.7|200525.8|200375.8|200534.6|200384.6|200524.5|200374.5|23
1611713010000|2021-01-27 02:03:30|200525.1|200375.1|200531|200381|200531|200381|200525.1|200375.1|24
1611713020000|2021-01-27 02:03:40|200530|200380|200528.6|200378.6|200530.9|200380.9|200528.6|200378.6|20
1611713030000|2021-01-27 02:03:50|200528.7|200378.7|200533.1|200383.1|200533.1|200383.1|200527.5|200377.5|22
1611713040000|2021-01-27 02:04:00|200533.7|200383.7|200534.9|200384.9|200545.4|200395.4|200532|200382|24
1611713050000|2021-01-27 02:04:10|200540.1|200390.1|200533.5|200383.5|200542.5|200392.5|200530.1|200380.1|15
1611713060000|2021-01-27 02:04:20|200534|200384|200542.4|200392.4|200542.4|200392.4|200533.1|200383.1|22
1611713070000|2021-01-27 02:04:30|200541.2|200391.2|200562.2|200412.2|200562.6|200412.6|200540.8|200390.8|28
1611713080000|2021-01-27 02:04:40|200560.9|200410.9|200569.6|200419.6|200572.3|200422.3|200556.3|200406.3|27
1611713090000|2021-01-27 02:04:50|200569.4|200419.4|200559.1|200409.1|200569.4|200419.4|200557.7|200407.7|21
1611713100000|2021-01-27 02:05:00|200558.5|200408.5|200560.5|200410.5|200560.5|200410.5|200557.6|200407.6|21
1611713110000|2021-01-27 02:05:10|200559.3|200409.3|200541.7|200391.7|200559.7|200409.7|200539.3|200389.3|31
1611713120000|2021-01-27 02:05:20|200542.4|200392.4|200534.4|200384.4|200545|200395|200527.9|200377.9|31
1611713130000|2021-01-27 02:05:30|200534.1|200384.1|200533.7|200383.7|200538.1|200388.1|200528.4|200378.4|29
1611713140000|2021-01-27 02:05:40|200532.8|200382.8|200530.1|200380.1|200533.5|200383.5|200528|200378|19
1611713150000|2021-01-27 02:05:50|200531.9|200381.9|200547|200397|200547|200397|200529.3|200379.3|23
1611713160000|2021-01-27 02:06:00|200549.8|200399.8|200558.2|200408.2|200564.8|200414.8|200542.5|200392.5|26
1611713170000|2021-01-27 02:06:10|200560.5|200410.5|200556.4|200406.4|200562.9|200412.9|200555.8|200405.8|26
1611713180000|2021-01-27 02:06:20|200557.2|200407.2|200560.7|200410.7|200561.2|200411.2|200557.1|200407.1|21
1611713190000|2021-01-27 02:06:30|200560.6|200410.6|200557.3|200407.3|200563.6|200413.6|200556|200406|26
1611713200000|2021-01-27 02:06:40|200557.2|200407.2|200565.3|200415.3|200575.7|200425.7|200555.7|200405.7|21
1611713210000|2021-01-27 02:06:50|200561.3|200411.3|200566.9|200416.9|200567.1|200417.1|200560.9|200410.9|24
1611713220000|2021-01-27 02:07:00|200566.4|200416.4|200566.9|200416.9|200568.3|200418.3|200565.2|200415.2|29
1611713230000|2021-01-27 02:07:10|200567.8|200417.8|200569.2|200419.2|200577.4|200427.4|200567.8|200417.8|24
1611713240000|2021-01-27 02:07:20|200570.5|200420.5|200567|200417|200570.5|200420.5|200562.3|200412.3|21
1611713250000|2021-01-27 02:07:30|200566.3|200416.3|200567.9|200417.9|200567.9|200417.9|200566.3|200416.3|16
1611713260000|2021-01-27 02:07:40|200567.7|200417.7|200557.1|200407.1|200568.1|200418.1|200556.3|200406.3|23
1611713270000|2021-01-27 02:07:50|200557.2|200407.2|200556.5|200406.5|200560|200410|200556.4|200406.4|11
1611713280000|2021-01-27 02:08:00|200557|200407|200553.1|200403.1|200560.4|200410.4|200553.1|200403.1|23
1611713290000|2021-01-27 02:08:10|200555|200405|200551.5|200401.5|200557.2|200407.2|200551.5|200401.5|22
1611713300000|2021-01-27 02:08:20|200553.9|200403.9|200557.6|200407.6|200560.3|200410.3|200553.1|200403.1|22
1611713310000|2021-01-27 02:08:30|200557.4|200407.4|200552.5|200402.5|200559|200409|200552.5|200402.5|21
1611713320000|2021-01-27 02:08:40|200551.9|200401.9|200554.3|200404.3|200554.3|200404.3|200550.7|200400.7|18
1611713330000|2021-01-27 02:08:50|200554.2|200404.2|200541.8|200391.8|200554.2|200404.2|200540.8|200390.8|17
1611713340000|2021-01-27 02:09:00|200540|200390|200540|200390|200541.1|200391.1|200535.6|200385.6|27
1611713350000|2021-01-27 02:09:10|200540.1|200390.1|200540|200390|200541.9|200391.9|200540|200390|20
1611713360000|2021-01-27 02:09:20|200540.1|200390.1|200542.2|200392.2|200543|200393|200540.1|200390.1|18
1611713370000|2021-01-27 02:09:30|200540.9|200390.9|200544.5|200394.5|200544.7|200394.7|200538|200388|17
1611713380000|2021-01-27 02:09:40|200543.1|200393.1|200542.6|200392.6|200544.6|200394.6|200542.5|200392.5|24
1611713390000|2021-01-27 02:09:50|200543|200393|200530.1|200380.1|200543|200393|200527.1|200377.1|26
1611713400000|2021-01-27 02:10:00|200527.2|200377.2|200527.7|200377.7|200535.5|200385.5|200524.6|200374.6|26
1611713410000|2021-01-27 02:10:10|200527.8|200377.8|200522.7|200372.7|200528.5|200378.5|200521.7|200371.7|17
1611713420000|2021-01-27 02:10:20|200523.8|200373.8|200521.6|200371.6|200526.2|200376.2|200520.6|200370.6|14
1611713430000|2021-01-27 02:10:30|200522.8|200372.8|200538.4|200388.4|200538.4|200388.4|200522.8|200372.8|18
1611713440000|2021-01-27 02:10:40|200537.8|200387.8|200541.9|200391.9|200544.2|200394.2|200534.7|200384.7|24
1611713450000|2021-01-27 02:10:50|200542|200392|200542.5|200392.5|200544.8|200394.8|200538.4|200388.4|19
1611713460000|2021-01-27 02:11:00|200545|200395|200550.8|200400.8|200550.8|200400.8|200545|200395|20
1611713470000|2021-01-27 02:11:10|200550.1|200400.1|200549.3|200399.3|200550.5|200400.5|200547.7|200397.7|14
1611713480000|2021-01-27 02:11:20|200554|200404|200553.7|200403.7|200565.2|200415.2|200552.9|200402.9|21
1611713490000|2021-01-27 02:11:30|200554.3|200404.3|200552.6|200402.6|200554.3|200404.3|200552|200402|13
1611713500000|2021-01-27 02:11:40|200553.4|200403.4|200551.8|200401.8|200553.4|200403.4|200551.4|200401.4|7
1611713510000|2021-01-27 02:11:50|200553.1|200403.1|200556.7|200406.7|200558|200408|200551.8|200401.8|19
1611713520000|2021-01-27 02:12:00|200556.9|200406.9|200552.2|200402.2|200556.9|200406.9|200551.3|200401.3|22
1611713530000|2021-01-27 02:12:10|200552.5|200402.5|200579.1|200429.1|200582|200432|200552.5|200402.5|22
1611713540000|2021-01-27 02:12:20|200579|200429|200578.1|200428.1|200579.6|200429.6|200577|200427|17
1611713550000|2021-01-27 02:12:30|200577.4|200427.4|200583.7|200433.7|200587.2|200437.2|200574.7|200424.7|12
1611713560000|2021-01-27 02:12:40|200584.4|200434.4|200591.7|200441.7|200597.4|200447.4|200582.7|200432.7|29
1611713570000|2021-01-27 02:12:50|200597.1|200447.1|200587.3|200437.3|200597.2|200447.2|200586|200436|19
1611713580000|2021-01-27 02:13:00|200586.6|200436.6|200587|200437|200588.6|200438.6|200585.4|200435.4|24
1611713590000|2021-01-27 02:13:10|200586.2|200436.2|200586|200436|200587.6|200437.6|200584.4|200434.4|10
1611713600000|2021-01-27 02:13:20|200585.5|200435.5|200598|200448|200604.6|200454.6|200571.7|200421.7|26
1611713610000|2021-01-27 02:13:30|200602.6|200452.6|200600.8|200450.8|200602.6|200452.6|200597.6|200447.6|22
1611713620000|2021-01-27 02:13:40|200602.5|200452.5|200598.4|200448.4|200603.3|200453.3|200598.2|200448.2|20
1611713630000|2021-01-27 02:13:50|200599.4|200449.4|200595.4|200445.4|200599.4|200449.4|200594.2|200444.2|12
1611713640000|2021-01-27 02:14:00|200594.7|200444.7|200591.5|200441.5|200595.6|200445.6|200591.5|200441.5|17
1611713650000|2021-01-27 02:14:10|200593.1|200443.1|200592.4|200442.4|200594.4|200444.4|200592.4|200442.4|17
1611713660000|2021-01-27 02:14:20|200592.8|200442.8|200598.1|200448.1|200598.4|200448.4|200592.6|200442.6|16
1611713670000|2021-01-27 02:14:30|200601.9|200451.9|200600.5|200450.5|200612.2|200462.2|200598.1|200448.1|22
1611713680000|2021-01-27 02:14:40|200600.9|200450.9|200602.4|200452.4|200609.8|200459.8|200596.7|200446.7|21
1611713690000|2021-01-27 02:14:50|200602.6|200452.6|200610.6|200460.6|200614.2|200464.2|200600.5|200450.5|23
1611713700000|2021-01-27 02:15:00|200622.7|200472.7|200631.6|200481.6|200631.6|200481.6|200615.6|200465.6|32
1611713710000|2021-01-27 02:15:10|200629.2|200479.2|200636.6|200486.6|200639.1|200489.1|200618|200468|22
1611713720000|2021-01-27 02:15:20|200635.6|200485.6|200624.8|200474.8|200635.6|200485.6|200624.6|200474.6|27
1611713730000|2021-01-27 02:15:30|200624.6|200474.6|200598.7|200448.7|200626.4|200476.4|200597.2|200447.2|21
1611713740000|2021-01-27 02:15:40|200597.1|200447.1|200598.4|200448.4|200601.9|200451.9|200594.8|200444.8|20
1611713750000|2021-01-27 02:15:50|200598.7|200448.7|200584.7|200434.7|200600.4|200450.4|200584.7|200434.7|27
1611713760000|2021-01-27 02:16:00|200587.1|200437.1|200588.8|200438.8|200591.8|200441.8|200587.1|200437.1|20
1611713770000|2021-01-27 02:16:10|200589.1|200439.1|200572|200422|200590.2|200440.2|200566.4|200416.4|23
1611713780000|2021-01-27 02:16:20|200569.1|200419.1|200568.5|200418.5|200570.5|200420.5|200565.5|200415.5|24
1611713790000|2021-01-27 02:16:30|200568.6|200418.6|200568.8|200418.8|200571.3|200421.3|200568.1|200418.1|20
1611713800000|2021-01-27 02:16:40|200568.9|200418.9|200566.9|200416.9|200573.2|200423.2|200566.9|200416.9|16
1611713810000|2021-01-27 02:16:50|200585|200435|200585.4|200435.4|200595.7|200445.7|200584.9|200434.9|27
1611713820000|2021-01-27 02:17:00|200585.7|200435.7|200584.6|200434.6|200587|200437|200584.6|200434.6|12
1611713830000|2021-01-27 02:17:10|200586|200436|200594.6|200444.6|200595.1|200445.1|200586|200436|17
1611713840000|2021-01-27 02:17:20|200592.1|200442.1|200594.7|200444.7|200594.8|200444.8|200589.2|200439.2|20
1611713850000|2021-01-27 02:17:30|200594.5|200444.5|200590.8|200440.8|200596.5|200446.5|200588.3|200438.3|18
1611713860000|2021-01-27 02:17:40|200587.4|200437.4|200592.8|200442.8|200595.2|200445.2|200587|200437|23
1611713870000|2021-01-27 02:17:50|200593.4|200443.4|200593.7|200443.7|200596.2|200446.2|200593.2|200443.2|10
1611713880000|2021-01-27 02:18:00|200592.5|200442.5|200592.9|200442.9|200593.8|200443.8|200592.5|200442.5|10
1611713890000|2021-01-27 02:18:10|200587.3|200437.3|200589|200439|200591.9|200441.9|200585|200435|20
1611713900000|2021-01-27 02:18:20|200591.5|200441.5|200586.5|200436.5|200591.5|200441.5|200586.5|200436.5|12
1611713910000|2021-01-27 02:18:30|200585.2|200435.2|200566.5|200416.5|200588|200438|200562.7|200412.7|25
1611713920000|2021-01-27 02:18:40|200566.3|200416.3|200564.9|200414.9|200567.4|200417.4|200563.1|200413.1|18
1611713930000|2021-01-27 02:18:50|200564|200414|200565|200415|200565.6|200415.6|200563.1|200413.1|14
1611713940000|2021-01-27 02:19:00|200565.6|200415.6|200563.6|200413.6|200566.2|200416.2|200563.6|200413.6|15
1611713950000|2021-01-27 02:19:10|200564.8|200414.8|200544.4|200394.4|200564.9|200414.9|200544.4|200394.4|20
1611713960000|2021-01-27 02:19:20|200546.7|200396.7|200541|200391|200547.9|200397.9|200537.6|200387.6|17
1611713970000|2021-01-27 02:19:30|200544.5|200394.5|200543.4|200393.4|200545.3|200395.3|200541.6|200391.6|12
1611713980000|2021-01-27 02:19:40|200544.2|200394.2|200545|200395|200547.9|200397.9|200541.1|200391.1|17
1611713990000|2021-01-27 02:19:50|200545.6|200395.6|200544.7|200394.7|200546.2|200396.2|200543.8|200393.8|12
1611714000000|2021-01-27 02:20:00|200543.5|200393.5|200559.3|200409.3|200561.8|200411.8|200543.5|200393.5|21
1611714010000|2021-01-27 02:20:10|200559|200409|200559.1|200409.1|200561.4|200411.4|200557.6|200407.6|18
1611714020000|2021-01-27 02:20:20|200558.7|200408.7|200555.5|200405.5|200559|200409|200554.7|200404.7|17
1611714030000|2021-01-27 02:20:30|200553.2|200403.2|200572.7|200422.7|200574.6|200424.6|200552.8|200402.8|29
1611714040000|2021-01-27 02:20:40|200571.3|200421.3|200558.3|200408.3|200573.3|200423.3|200553.3|200403.3|20
1611714050000|2021-01-27 02:20:50|200552.3|200402.3|200552.5|200402.5|200555.7|200405.7|200551.3|200401.3|17
1611714060000|2021-01-27 02:21:00|200552.3|200402.3|200551.1|200401.1|200552.3|200402.3|200546.3|200396.3|13
1611714070000|2021-01-27 02:21:10|200551.2|200401.2|200548.3|200398.3|200551.2|200401.2|200547.9|200397.9|13
1611714080000|2021-01-27 02:21:20|200548.2|200398.2|200548|200398|200549|200399|200547.3|200397.3|14
1611714090000|2021-01-27 02:21:30|200547.5|200397.5|200558.6|200408.6|200562.7|200412.7|200547.5|200397.5|27
1611714100000|2021-01-27 02:21:40|200557.7|200407.7|200552.4|200402.4|200561.9|200411.9|200552.4|200402.4|18
1611714110000|2021-01-27 02:21:50|200552.6|200402.6|200553.3|200403.3|200554.6|200404.6|200552.4|200402.4|20
1611714120000|2021-01-27 02:22:00|200553.4|200403.4|200561.5|200411.5|200561.6|200411.6|200551.9|200401.9|16
1611714130000|2021-01-27 02:22:10|200561.8|200411.8|200571|200421|200573.9|200423.9|200559.9|200409.9|23
1611714140000|2021-01-27 02:22:20|200571.6|200421.6|200557.3|200407.3|200571.6|200421.6|200554|200404|27
1611714150000|2021-01-27 02:22:30|200559.3|200409.3|200567.2|200417.2|200575.6|200425.6|200559.3|200409.3|26
1611714160000|2021-01-27 02:22:40|200567.5|200417.5|200571.8|200421.8|200573.2|200423.2|200566.8|200416.8|21
1611714170000|2021-01-27 02:22:50|200571.1|200421.1|200571.1|200421.1|200577.9|200427.9|200570.6|200420.6|20
1611714180000|2021-01-27 02:23:00|200571.9|200421.9|200577.5|200427.5|200583.3|200433.3|200569.6|200419.6|28
1611714190000|2021-01-27 02:23:10|200576|200426|200580|200430|200580|200430|200573.1|200423.1|19
1611714200000|2021-01-27 02:23:20|200580.1|200430.1|200600.7|200450.7|200602|200452|200577.2|200427.2|25
1611714210000|2021-01-27 02:23:30|200602|200452|200590.2|200440.2|200604.6|200454.6|200587.3|200437.3|29
1611714220000|2021-01-27 02:23:40|200589.7|200439.7|200609.9|200459.9|200619.3|200469.3|200589|200439|18
1611714230000|2021-01-27 02:23:50|200609.8|200459.8|200612.4|200462.4|200613.7|200463.7|200608.9|200458.9|21
1611714240000|2021-01-27 02:24:00|200612.7|200462.7|200630.2|200480.2|200630.2|200480.2|200610.2|200460.2|23
1611714250000|2021-01-27 02:24:10|200629.8|200479.8|200614.6|200464.6|200629.8|200479.8|200614.6|200464.6|22
1611714260000|2021-01-27 02:24:20|200613.9|200463.9|200614.8|200464.8|200614.8|200464.8|200612.2|200462.2|16
1611714270000|2021-01-27 02:24:30|200614.2|200464.2|200645.5|200495.5|200645.7|200495.7|200613.2|200463.2|22
1611714280000|2021-01-27 02:24:40|200644.1|200494.1|200643.1|200493.1|200648.8|200498.8|200642|200492|17
1611714290000|2021-01-27 02:24:50|200644.2|200494.2|200637.8|200487.8|200647.5|200497.5|200634.2|200484.2|18
1611714300000|2021-01-27 02:25:00|200637.6|200487.6|200610.5|200460.5|200637.6|200487.6|200603.1|200453.1|24
1611714310000|2021-01-27 02:25:10|200610.7|200460.7|200611.4|200461.4|200612.2|200462.2|200609.9|200459.9|13
1611714320000|2021-01-27 02:25:20|200611.3|200461.3|200615|200465|200620.6|200470.6|200609.1|200459.1|17
1611714330000|2021-01-27 02:25:30|200614.1|200464.1|200612.9|200462.9|200615.1|200465.1|200611.7|200461.7|19
1611714340000|2021-01-27 02:25:40|200610.9|200460.9|200613.6|200463.6|200613.7|200463.7|200610.9|200460.9|11
1611714350000|2021-01-27 02:25:50|200613.9|200463.9|200613.5|200463.5|200616.6|200466.6|200612.4|200462.4|8
1611714360000|2021-01-27 02:26:00|200614.4|200464.4|200628.1|200478.1|200628.1|200478.1|200612.2|200462.2|21
1611714370000|2021-01-27 02:26:10|200626.1|200476.1|200646.5|200496.5|200647.5|200497.5|200625.4|200475.4|16
1611714380000|2021-01-27 02:26:20|200647.1|200497.1|200644.8|200494.8|200648.4|200498.4|200644.7|200494.7|23
1611714390000|2021-01-27 02:26:30|200644.5|200494.5|200645.6|200495.6|200645.8|200495.8|200644.4|200494.4|10
1611714400000|2021-01-27 02:26:40|200645.2|200495.2|200645.6|200495.6|200646.5|200496.5|200645|200495|15
1611714410000|2021-01-27 02:26:50|200646.3|200496.3|200644.6|200494.6|200647.6|200497.6|200644.6|200494.6|15
1611714420000|2021-01-27 02:27:00|200645.2|200495.2|200642.8|200492.8|200645.2|200495.2|200642.2|200492.2|11
1611714430000|2021-01-27 02:27:10|200643.1|200493.1|200645|200495|200645|200495|200641.7|200491.7|9
1611714440000|2021-01-27 02:27:20|200642.5|200492.5|200646.1|200496.1|200646.4|200496.4|200642.5|200492.5|11
1611714450000|2021-01-27 02:27:30|200646.3|200496.3|200629.8|200479.8|200646.7|200496.7|200628.3|200478.3|19
1611714460000|2021-01-27 02:27:40|200629.4|200479.4|200632.3|200482.3|200632.4|200482.4|200629.4|200479.4|12
1611714470000|2021-01-27 02:27:50|200632.7|200482.7|200628.7|200478.7|200632.7|200482.7|200627.6|200477.6|17
1611714480000|2021-01-27 02:28:00|200627.3|200477.3|200636.4|200486.4|200644.1|200494.1|200626.7|200476.7|22
1611714490000|2021-01-27 02:28:10|200638.1|200488.1|200636.1|200486.1|200638.1|200488.1|200636.1|200486.1|12
1611714500000|2021-01-27 02:28:20|200636.6|200486.6|200639.8|200489.8|200640.7|200490.7|200634.9|200484.9|9
1611714510000|2021-01-27 02:28:30|200638.8|200488.8|200638.8|200488.8|200638.9|200488.9|200635.9|200485.9|15
1611714520000|2021-01-27 02:28:40|200639.3|200489.3|200639|200489|200639.3|200489.3|200637.8|200487.8|12
1611714530000|2021-01-27 02:28:50|200639.2|200489.2|200637.4|200487.4|200643.4|200493.4|200636.6|200486.6|21
1611714540000|2021-01-27 02:29:00|200637.2|200487.2|200637.2|200487.2|200638.4|200488.4|200634.4|200484.4|17
1611714550000|2021-01-27 02:29:10|200636.9|200486.9|200636.4|200486.4|200640|200490|200635|200485|14
1611714560000|2021-01-27 02:29:20|200636.9|200486.9|200635.5|200485.5|200636.9|200486.9|200635.4|200485.4|16
1611714570000|2021-01-27 02:29:30|200635.8|200485.8|200639.4|200489.4|200639.4|200489.4|200634.6|200484.6|9
1611714580000|2021-01-27 02:29:40|200638.3|200488.3|200615.9|200465.9|200638.3|200488.3|200609.1|200459.1|26
1611714590000|2021-01-27 02:29:50|200614.8|200464.8|200612.5|200462.5|200614.8|200464.8|200608.8|200458.8|19
1611714600000|2021-01-27 02:30:00|200610.9|200460.9|200611|200461|200614|200464|200609.2|200459.2|23
1611714610000|2021-01-27 02:30:10|200611.5|200461.5|200612.5|200462.5|200623.3|200473.3|200609.7|200459.7|17
1611714620000|2021-01-27 02:30:20|200613.1|200463.1|200613.5|200463.5|200613.9|200463.9|200611.6|200461.6|16
1611714630000|2021-01-27 02:30:30|200613.9|200463.9|200614.8|200464.8|200615.6|200465.6|200612.2|200462.2|18
1611714640000|2021-01-27 02:30:40|200613.8|200463.8|200613.1|200463.1|200615.4|200465.4|200611.7|200461.7|17
1611714650000|2021-01-27 02:30:50|200609.1|200459.1|200613.1|200463.1|200613.1|200463.1|200608.3|200458.3|14
1611714660000|2021-01-27 02:31:00|200612.3|200462.3|200610|200460|200612.7|200462.7|200608|200458|20
1611714670000|2021-01-27 02:31:10|200609.2|200459.2|200593|200443|200610.2|200460.2|200588.4|200438.4|26
1611714680000|2021-01-27 02:31:20|200592.2|200442.2|200593.6|200443.6|200594.8|200444.8|200591.9|200441.9|22
1611714690000|2021-01-27 02:31:30|200593.4|200443.4|200550.6|200400.6|200594.7|200444.7|200546.3|200396.3|31
1611714700000|2021-01-27 02:31:40|200550.7|200400.7|200550.1|200400.1|200553.5|200403.5|200549.5|200399.5|21
1611714710000|2021-01-27 02:31:50|200551.6|200401.6|200547.9|200397.9|200552.5|200402.5|200547.9|200397.9|19
1611714720000|2021-01-27 02:32:00|200548|200398|200545.4|200395.4|200551.3|200401.3|200542.4|200392.4|28
1611714730000|2021-01-27 02:32:10|200546.3|200396.3|200553.3|200403.3|200553.5|200403.5|200546.3|200396.3|24
1611714740000|2021-01-27 02:32:20|200553.2|200403.2|200555.8|200405.8|200557.7|200407.7|200550.2|200400.2|15
1611714750000|2021-01-27 02:32:30|200554.6|200404.6|200554.8|200404.8|200554.8|200404.8|200552.6|200402.6|16
1611714760000|2021-01-27 02:32:40|200554.1|200404.1|200543.5|200393.5|200554.1|200404.1|200541.8|200391.8|21
1611714770000|2021-01-27 02:32:50|200540.1|200390.1|200531.2|200381.2|200548.3|200398.3|200528.9|200378.9|23
1611714780000|2021-01-27 02:33:00|200531.5|200381.5|200531.7|200381.7|200532.5|200382.5|200530|200380|19
1611714790000|2021-01-27 02:33:10|200532.2|200382.2|200533.8|200383.8|200536|200386|200532|200382|21
1611714800000|2021-01-27 02:33:20|200533.9|200383.9|200555.1|200405.1|200556.5|200406.5|200530.5|200380.5|20
1611714810000|2021-01-27 02:33:30|200556.3|200406.3|200574.6|200424.6|200577|200427|200556.3|200406.3|26
1611714820000|2021-01-27 02:33:40|200576.3|200426.3|200571.5|200421.5|200576.3|200426.3|200564.5|200414.5|23
1611714830000|2021-01-27 02:33:50|200571.8|200421.8|200565.4|200415.4|200573.2|200423.2|200565.3|200415.3|24
1611714840000|2021-01-27 02:34:00|200565.8|200415.8|200573.2|200423.2|200576.6|200426.6|200563.8|200413.8|32
1611714850000|2021-01-27 02:34:10|200575.4|200425.4|200569.8|200419.8|200575.4|200425.4|200569.3|200419.3|17
1611714860000|2021-01-27 02:34:20|200570|200420|200568.7|200418.7|200576.4|200426.4|200568.7|200418.7|9
1611714870000|2021-01-27 02:34:30|200569.4|200419.4|200558.5|200408.5|200570|200420|200556.9|200406.9|23
1611714880000|2021-01-27 02:34:40|200559.2|200409.2|200557.2|200407.2|200559.2|200409.2|200557.1|200407.1|15
1611714890000|2021-01-27 02:34:50|200558.6|200408.6|200554.6|200404.6|200558.6|200408.6|200552.1|200402.1|13
1611714900000|2021-01-27 02:35:00|200555.3|200405.3|200566.2|200416.2|200569.1|200419.1|200555.1|200405.1|21
1611714910000|2021-01-27 02:35:10|200566.1|200416.1|200586.7|200436.7|200586.7|200436.7|200564.5|200414.5|23
1611714920000|2021-01-27 02:35:20|200587.4|200437.4|200591.7|200441.7|200595.6|200445.6|200587|200437|25
1611714930000|2021-01-27 02:35:30|200592.2|200442.2|200602.4|200452.4|200603.3|200453.3|200591.2|200441.2|19
1611714940000|2021-01-27 02:35:40|200601.8|200451.8|200624.4|200474.4|200626|200476|200601.4|200451.4|25
1611714950000|2021-01-27 02:35:50|200623.6|200473.6|200622.4|200472.4|200624.8|200474.8|200621.6|200471.6|19
1611714960000|2021-01-27 02:36:00|200622.8|200472.8|200592.1|200442.1|200622.8|200472.8|200588.4|200438.4|25
1611714970000|2021-01-27 02:36:10|200590.4|200440.4|200590|200440|200593.6|200443.6|200587.5|200437.5|20
1611714980000|2021-01-27 02:36:20|200589.2|200439.2|200590.5|200440.5|200590.5|200440.5|200587.9|200437.9|14
1611714990000|2021-01-27 02:36:30|200590.2|200440.2|200583.6|200433.6|200591.8|200441.8|200583.5|200433.5|21
1611715000000|2021-01-27 02:36:40|200583.3|200433.3|200589.1|200439.1|200591.2|200441.2|200583.3|200433.3|17
1611715010000|2021-01-27 02:36:50|200587.9|200437.9|200591.4|200441.4|200592.7|200442.7|200587.9|200437.9|19
1611715020000|2021-01-27 02:37:00|200591.3|200441.3|200588.8|200438.8|200593.6|200443.6|200587.5|200437.5|24
1611715030000|2021-01-27 02:37:10|200588.7|200438.7|200587.9|200437.9|200588.7|200438.7|200579.4|200429.4|24
1611715040000|2021-01-27 02:37:20|200587.7|200437.7|200593.9|200443.9|200593.9|200443.9|200587.7|200437.7|19
1611715050000|2021-01-27 02:37:30|200591.1|200441.1|200592.5|200442.5|200592.5|200442.5|200589.7|200439.7|9
1611715060000|2021-01-27 02:37:40|200591.2|200441.2|200585.6|200435.6|200595.7|200445.7|200585.5|200435.5|14
1611715070000|2021-01-27 02:37:50|200585.4|200435.4|200588.8|200438.8|200590.2|200440.2|200585.4|200435.4|15
1611715080000|2021-01-27 02:38:00|200589.3|200439.3|200594.4|200444.4|200594.4|200444.4|200588.5|200438.5|17
1611715090000|2021-01-27 02:38:10|200594.3|200444.3|200595.6|200445.6|200595.6|200445.6|200592.9|200442.9|11
1611715100000|2021-01-27 02:38:20|200595.5|200445.5|200593|200443|200595.5|200445.5|200591.7|200441.7|16
1611715110000|2021-01-27 02:38:30|200595.8|200445.8|200593.8|200443.8|200596.1|200446.1|200592.4|200442.4|13
1611715120000|2021-01-27 02:38:40|200593.3|200443.3|200603.4|200453.4|200614.9|200464.9|200593.3|200443.3|20
1611715130000|2021-01-27 02:38:50|200602.7|200452.7|200604|200454|200605.8|200455.8|200602.7|200452.7|20
1611715140000|2021-01-27 02:39:00|200604.6|200454.6|200606.5|200456.5|200606.5|200456.5|200603.1|200453.1|21
1611715150000|2021-01-27 02:39:10|200607.8|200457.8|200603.6|200453.6|200607.8|200457.8|200602.5|200452.5|19
1611715160000|2021-01-27 02:39:20|200604.4|200454.4|200597.8|200447.8|200604.8|200454.8|200597.8|200447.8|8
1611715170000|2021-01-27 02:39:30|200597.9|200447.9|200602.5|200452.5|200604.9|200454.9|200597.6|200447.6|18
1611715180000|2021-01-27 02:39:40|200601.8|200451.8|200598.6|200448.6|200602.5|200452.5|200596.5|200446.5|15
1611715190000|2021-01-27 02:39:50|200599|200449|200599.3|200449.3|200599.3|200449.3|200596.2|200446.2|13
1611715200000|2021-01-27 02:40:00|200599.6|200449.6|200611|200461|200611|200461|200588.3|200438.3|18
1611715210000|2021-01-27 02:40:10|200612.5|200462.5|200610|200460|200615.5|200465.5|200607.9|200457.9|21
1611715220000|2021-01-27 02:40:20|200610.3|200460.3|200608.3|200458.3|200610.6|200460.6|200608.3|200458.3|13
1611715230000|2021-01-27 02:40:30|200609|200459|200609.2|200459.2|200610.2|200460.2|200608.5|200458.5|8
1611715240000|2021-01-27 02:40:40|200609.9|200459.9|200607.7|200457.7|200610.9|200460.9|200606.1|200456.1|14
1611715250000|2021-01-27 02:40:50|200607.6|200457.6|200594|200444|200608.1|200458.1|200589.6|200439.6|26
1611715260000|2021-01-27 02:41:00|200593.3|200443.3|200590|200440|200595.2|200445.2|200590|200440|26
1611715270000|2021-01-27 02:41:10|200590.4|200440.4|200593.2|200443.2|200593.2|200443.2|200589.8|200439.8|19
1611715280000|2021-01-27 02:41:20|200593.1|200443.1|200592.3|200442.3|200593.3|200443.3|200590.2|200440.2|12
1611715290000|2021-01-27 02:41:30|200591.9|200441.9|200596.7|200446.7|200596.7|200446.7|200590.6|200440.6|18
1611715300000|2021-01-27 02:41:40|200597.1|200447.1|200596.3|200446.3|200597.1|200447.1|200594.4|200444.4|17
1611715310000|2021-01-27 02:41:50|200594.3|200444.3|200596|200446|200597.1|200447.1|200593.7|200443.7|20
1611715320000|2021-01-27 02:42:00|200593.9|200443.9|200599.8|200449.8|200600.3|200450.3|200593.6|200443.6|24
1611715330000|2021-01-27 02:42:10|200599.4|200449.4|200607.1|200457.1|200607.8|200457.8|200596.5|200446.5|20
1611715340000|2021-01-27 02:42:20|200608.2|200458.2|200603.6|200453.6|200609.5|200459.5|200602.3|200452.3|11
1611715350000|2021-01-27 02:42:30|200602|200452|200608|200458|200609|200459|200601.7|200451.7|24
1611715360000|2021-01-27 02:42:40|200607.7|200457.7|200612.2|200462.2|200623.3|200473.3|200605.3|200455.3|22
1611715370000|2021-01-27 02:42:50|200614|200464|200612.2|200462.2|200614|200464|200610.4|200460.4|17
1611715380000|2021-01-27 02:43:00|200610.6|200460.6|200611|200461|200617.7|200467.7|200608.8|200458.8|28
1611715390000|2021-01-27 02:43:10|200610.5|200460.5|200618.2|200468.2|200627.2|200477.2|200610.5|200460.5|27
1611715400000|2021-01-27 02:43:20|200619.7|200469.7|200604.3|200454.3|200620.2|200470.2|200603.5|200453.5|19
1611715410000|2021-01-27 02:43:30|200603.3|200453.3|200597.4|200447.4|200604|200454|200591.7|200441.7|24
1611715420000|2021-01-27 02:43:40|200597.2|200447.2|200595.6|200445.6|200597.5|200447.5|200593|200443|19
1611715430000|2021-01-27 02:43:50|200596.8|200446.8|200596.8|200446.8|200597.3|200447.3|200595.9|200445.9|12
1611715440000|2021-01-27 02:44:00|200596.5|200446.5|200598.2|200448.2|200598.5|200448.5|200596.5|200446.5|7
1611715450000|2021-01-27 02:44:10|200598.1|200448.1|200602.3|200452.3|200606.7|200456.7|200597.6|200447.6|19
1611715460000|2021-01-27 02:44:20|200602|200452|200601.1|200451.1|200603.2|200453.2|200597.5|200447.5|17
1611715470000|2021-01-27 02:44:30|200600|200450|200599.6|200449.6|200600|200450|200598.3|200448.3|14
1611715480000|2021-01-27 02:44:40|200599.9|200449.9|200599.4|200449.4|200601.1|200451.1|200599.1|200449.1|12
1611715490000|2021-01-27 02:44:50|200599.1|200449.1|200600.2|200450.2|200600.6|200450.6|200599.1|200449.1|11
1611715500000|2021-01-27 02:45:00|200599.3|200449.3|200612.3|200462.3|200613.4|200463.4|200595.8|200445.8|27
1611715510000|2021-01-27 02:45:10|200618.9|200468.9|200619.6|200469.6|200630.2|200480.2|200618.4|200468.4|30
1611715520000|2021-01-27 02:45:20|200619.5|200469.5|200619.2|200469.2|200620.2|200470.2|200617.1|200467.1|19
1611715530000|2021-01-27 02:45:30|200619.4|200469.4|200619.9|200469.9|200620.4|200470.4|200618|200468|18
1611715540000|2021-01-27 02:45:40|200620|200470|200619|200469|200620.4|200470.4|200617.6|200467.6|13
1611715550000|2021-01-27 02:45:50|200619.2|200469.2|200618.1|200468.1|200622.5|200472.5|200614.9|200464.9|24
1611715560000|2021-01-27 02:46:00|200612.3|200462.3|200607.2|200457.2|200612.3|200462.3|200603.3|200453.3|18
1611715570000|2021-01-27 02:46:10|200605.9|200455.9|200604.2|200454.2|200606.1|200456.1|200604|200454|9
1611715580000|2021-01-27 02:46:20|200605.6|200455.6|200598.9|200448.9|200606.8|200456.8|200597.9|200447.9|12
1611715590000|2021-01-27 02:46:30|200599.9|200449.9|200597.1|200447.1|200601.3|200451.3|200593.3|200443.3|12
1611715600000|2021-01-27 02:46:40|200597.3|200447.3|200599.1|200449.1|200600.5|200450.5|200596.2|200446.2|14
1611715610000|2021-01-27 02:46:50|200598.9|200448.9|200598.6|200448.6|200602.5|200452.5|200597.3|200447.3|11
1611715620000|2021-01-27 02:47:00|200599.2|200449.2|200597.7|200447.7|200600.5|200450.5|200597.7|200447.7|15
1611715630000|2021-01-27 02:47:10|200597.8|200447.8|200598.2|200448.2|200599.7|200449.7|200596.2|200446.2|18
1611715640000|2021-01-27 02:47:20|200598.5|200448.5|200597.8|200447.8|200600.6|200450.6|200597.8|200447.8|14
1611715650000|2021-01-27 02:47:30|200598.8|200448.8|200601|200451|200601.7|200451.7|200598.7|200448.7|11
1611715660000|2021-01-27 02:47:40|200597.9|200447.9|200602.1|200452.1|200602.1|200452.1|200597.9|200447.9|14
1611715670000|2021-01-27 02:47:50|200605.6|200455.6|200601.2|200451.2|200605.6|200455.6|200600.7|200450.7|9
1611715680000|2021-01-27 02:48:00|200603.5|200453.5|200601|200451|200603.8|200453.8|200600.9|200450.9|17
1611715690000|2021-01-27 02:48:10|200601.1|200451.1|200603.1|200453.1|200604.1|200454.1|200601.1|200451.1|15
1611715700000|2021-01-27 02:48:20|200600.3|200450.3|200602.7|200452.7|200603.2|200453.2|200600.3|200450.3|10
1611715710000|2021-01-27 02:48:30|200602.8|200452.8|200603|200453|200603.5|200453.5|200601.6|200451.6|13
1611715720000|2021-01-27 02:48:40|200603.9|200453.9|200601.6|200451.6|200607.1|200457.1|200601.5|200451.5|7
1611715730000|2021-01-27 02:48:50|200601.1|200451.1|200599.7|200449.7|200602.2|200452.2|200599.5|200449.5|11
1611715740000|2021-01-27 02:49:00|200600.2|200450.2|200600.9|200450.9|200603|200453|200598.7|200448.7|24
1611715750000|2021-01-27 02:49:10|200600.8|200450.8|200601.5|200451.5|200602.2|200452.2|200594.9|200444.9|11
1611715760000|2021-01-27 02:49:20|200601.9|200451.9|200603.8|200453.8|200606.6|200456.6|200582.7|200432.7|21
1611715770000|2021-01-27 02:49:30|200604.9|200454.9|200604.5|200454.5|200604.9|200454.9|200602.6|200452.6|13
1611715780000|2021-01-27 02:49:40|200604.9|200454.9|200598|200448|200604.9|200454.9|200598|200448|10
1611715790000|2021-01-27 02:49:50|200598.8|200448.8|200599.7|200449.7|200600.6|200450.6|200598.7|200448.7|21
1611715800000|2021-01-27 02:50:00|200599.6|200449.6|200599.6|200449.6|200600.8|200450.8|200593.1|200443.1|24
1611715810000|2021-01-27 02:50:10|200599.3|200449.3|200599.8|200449.8|200601.2|200451.2|200598.4|200448.4|15
1611715820000|2021-01-27 02:50:20|200599.7|200449.7|200600.4|200450.4|200601.2|200451.2|200599.6|200449.6|12
1611715830000|2021-01-27 02:50:30|200599.3|200449.3|200599|200449|200600.2|200450.2|200598.4|200448.4|12
1611715840000|2021-01-27 02:50:40|200599.9|200449.9|200595.1|200445.1|200599.9|200449.9|200595.1|200445.1|15
1611715850000|2021-01-27 02:50:50|200595.6|200445.6|200597.2|200447.2|200597.2|200447.2|200594.6|200444.6|14
1611715860000|2021-01-27 02:51:00|200596.9|200446.9|200598.6|200448.6|200598.8|200448.8|200595.5|200445.5|19
1611715870000|2021-01-27 02:51:10|200597.5|200447.5|200602.3|200452.3|200602.4|200452.4|200597.5|200447.5|11
1611715880000|2021-01-27 02:51:20|200602.6|200452.6|200601.4|200451.4|200602.6|200452.6|200599|200449|16
1611715890000|2021-01-27 02:51:30|200602|200452|200600|200450|200602|200452|200598.8|200448.8|13
1611715900000|2021-01-27 02:51:40|200599.9|200449.9|200599.5|200449.5|200600.3|200450.3|200597.5|200447.5|14
1611715910000|2021-01-27 02:51:50|200601.8|200451.8|200599|200449|200602.1|200452.1|200597.7|200447.7|11
1611715920000|2021-01-27 02:52:00|200610.3|200460.3|200604.4|200454.4|200610.3|200460.3|200600.7|200450.7|18
1611715930000|2021-01-27 02:52:10|200603.7|200453.7|200605.2|200455.2|200605.2|200455.2|200600.9|200450.9|14
1611715940000|2021-01-27 02:52:20|200605|200455|200608.6|200458.6|200609.2|200459.2|200603.4|200453.4|11
1611715950000|2021-01-27 02:52:30|200605|200455|200603.8|200453.8|200605.2|200455.2|200602.9|200452.9|13
1611715960000|2021-01-27 02:52:40|200605.6|200455.6|200606.5|200456.5|200607.5|200457.5|200604.7|200454.7|12
1611715970000|2021-01-27 02:52:50|200606.6|200456.6|200605.6|200455.6|200608.4|200458.4|200604.6|200454.6|13
1611715980000|2021-01-27 02:53:00|200604.9|200454.9|200606.2|200456.2|200610|200460|200604.3|200454.3|13
1611715990000|2021-01-27 02:53:10|200606.1|200456.1|200610.1|200460.1|200610.3|200460.3|200603.7|200453.7|10
1611716000000|2021-01-27 02:53:20|200609.8|200459.8|200606.7|200456.7|200612.4|200462.4|200605.8|200455.8|15
1611716010000|2021-01-27 02:53:30|200606.9|200456.9|200604|200454|200607.5|200457.5|200602.6|200452.6|13
1611716020000|2021-01-27 02:53:40|200603.7|200453.7|200603.7|200453.7|200603.9|200453.9|200603.1|200453.1|8
1611716030000|2021-01-27 02:53:50|200607.7|200457.7|200604.4|200454.4|200608.3|200458.3|200603.3|200453.3|13
1611716040000|2021-01-27 02:54:00|200603.5|200453.5|200608.6|200458.6|200612|200462|200602.9|200452.9|12
1611716050000|2021-01-27 02:54:10|200604.2|200454.2|200605.4|200455.4|200614.1|200464.1|200603.5|200453.5|11
1611716060000|2021-01-27 02:54:20|200605.7|200455.7|200602.7|200452.7|200605.7|200455.7|200602.1|200452.1|21
1611716070000|2021-01-27 02:54:30|200603|200453|200602.9|200452.9|200611.2|200461.2|200582.5|200432.5|13
1611716080000|2021-01-27 02:54:40|200606.8|200456.8|200604|200454|200608.9|200458.9|200602.2|200452.2|16
1611716090000|2021-01-27 02:54:50|200604.4|200454.4|200602.4|200452.4|200606.2|200456.2|200602.1|200452.1|10
1611716100000|2021-01-27 02:55:00|200604.2|200454.2|200607.7|200457.7|200607.7|200457.7|200603.5|200453.5|9
1611716110000|2021-01-27 02:55:10|200607.9|200457.9|200607.6|200457.6|200611|200461|200607.4|200457.4|12
1611716120000|2021-01-27 02:55:20|200607.2|200457.2|200598.5|200448.5|200610.8|200460.8|200598.2|200448.2|15
1611716130000|2021-01-27 02:55:30|200598.7|200448.7|200601.6|200451.6|200602.9|200452.9|200598.7|200448.7|15
1611716140000|2021-01-27 02:55:40|200602.7|200452.7|200602.9|200452.9|200603.5|200453.5|200601|200451|10
1611716150000|2021-01-27 02:55:50|200602.1|200452.1|200601.3|200451.3|200602.9|200452.9|200601.1|200451.1|13
1611716160000|2021-01-27 02:56:00|200602.8|200452.8|200599.3|200449.3|200603.4|200453.4|200598.7|200448.7|12
1611716170000|2021-01-27 02:56:10|200599.2|200449.2|200600.6|200450.6|200603.4|200453.4|200597.9|200447.9|19
1611716180000|2021-01-27 02:56:20|200600.7|200450.7|200605.7|200455.7|200606.6|200456.6|200600.7|200450.7|11
1611716190000|2021-01-27 02:56:30|200598.3|200448.3|200605.1|200455.1|200606|200456|200596.7|200446.7|18
1611716200000|2021-01-27 02:56:40|200603.9|200453.9|200605.4|200455.4|200606.6|200456.6|200601|200451|8
1611716210000|2021-01-27 02:56:50|200605.3|200455.3|200602.9|200452.9|200605.3|200455.3|200602.1|200452.1|13
1611716220000|2021-01-27 02:57:00|200602.2|200452.2|200569.3|200419.3|200602.6|200452.6|200569.3|200419.3|18
1611716230000|2021-01-27 02:57:10|200568.9|200418.9|200558|200408|200568.9|200418.9|200545.6|200395.6|28
1611716240000|2021-01-27 02:57:20|200558.4|200408.4|200554.7|200404.7|200558.7|200408.7|200553.1|200403.1|19
1611716250000|2021-01-27 02:57:30|200552.7|200402.7|200552.3|200402.3|200555.1|200405.1|200552.3|200402.3|27
1611716260000|2021-01-27 02:57:40|200553.1|200403.1|200536.8|200386.8|200553.1|200403.1|200532.1|200382.1|27
1611716270000|2021-01-27 02:57:50|200537.2|200387.2|200538.7|200388.7|200539.6|200389.6|200535.4|200385.4|15
1611716280000|2021-01-27 02:58:00|200541.4|200391.4|200536.6|200386.6|200551.3|200401.3|200536.6|200386.6|16
1611716290000|2021-01-27 02:58:10|200536.5|200386.5|200533.8|200383.8|200540.2|200390.2|200531.9|200381.9|17
1611716300000|2021-01-27 02:58:20|200535.2|200385.2|200539|200389|200539|200389|200534.5|200384.5|14
1611716310000|2021-01-27 02:58:30|200539.3|200389.3|200540.3|200390.3|200540.3|200390.3|200534.8|200384.8|14
1611716320000|2021-01-27 02:58:40|200539.9|200389.9|200537.1|200387.1|200540.6|200390.6|200537.1|200387.1|12
1611716330000|2021-01-27 02:58:50|200539.3|200389.3|200538.4|200388.4|200541.1|200391.1|200537.5|200387.5|12
1611716340000|2021-01-27 02:59:00|200538.6|200388.6|200570.9|200420.9|200571.9|200421.9|200537.9|200387.9|23
1611716350000|2021-01-27 02:59:10|200568.7|200418.7|200573.8|200423.8|200577.7|200427.7|200566.8|200416.8|16
1611716360000|2021-01-27 02:59:20|200569.4|200419.4|200570.9|200420.9|200584.6|200434.6|200569.3|200419.3|31
1611716370000|2021-01-27 02:59:30|200571|200421|200568.9|200418.9|200572.4|200422.4|200567.8|200417.8|16
1611716380000|2021-01-27 02:59:40|200570|200420|200572.8|200422.8|200572.8|200422.8|200569.1|200419.1|12
1611716390000|2021-01-27 02:59:50|200572.6|200422.6|200586.1|200436.1|200586.1|200436.1|200572.4|200422.4|26
1611716400000|2021-01-27 03:00:00|200585.3|200435.3|200603|200453|200605|200455|200585.3|200435.3|19
1611716410000|2021-01-27 03:00:10|200603.1|200453.1|200605.5|200455.5|200606.8|200456.8|200602.2|200452.2|15
1611716420000|2021-01-27 03:00:20|200604.2|200454.2|200618.2|200468.2|200619.6|200469.6|200604.1|200454.1|18
1611716430000|2021-01-27 03:00:30|200618.5|200468.5|200637.5|200487.5|200642.3|200492.3|200618|200468|22
1611716440000|2021-01-27 03:00:40|200637.9|200487.9|200641.2|200491.2|200642.6|200492.6|200636.6|200486.6|19
1611716450000|2021-01-27 03:00:50|200640.2|200490.2|200646|200496|200654.4|200504.4|200639.9|200489.9|20
1611716460000|2021-01-27 03:01:00|200645.7|200495.7|200652.3|200502.3|200652.3|200502.3|200642.6|200492.6|18
1611716470000|2021-01-27 03:01:10|200651.9|200501.9|200660.7|200510.7|200665.2|200515.2|200651.2|200501.2|19
1611716480000|2021-01-27 03:01:20|200658.3|200508.3|200671.2|200521.2|200675.2|200525.2|200658.3|200508.3|25
1611716490000|2021-01-27 03:01:30|200669|200519|200672|200522|200672.4|200522.4|200669|200519|18
1611716500000|2021-01-27 03:01:40|200672.3|200522.3|200671.6|200521.6|200672.4|200522.4|200669.8|200519.8|13
1611716510000|2021-01-27 03:01:50|200671|200521|200670.4|200520.4|200672.4|200522.4|200669.8|200519.8|19
1611716520000|2021-01-27 03:02:00|200670.9|200520.9|200670.6|200520.6|200672.1|200522.1|200669.5|200519.5|14
1611716530000|2021-01-27 03:02:10|200670.4|200520.4|200652.6|200502.6|200677.6|200527.6|200652.6|200502.6|16
1611716540000|2021-01-27 03:02:20|200647.1|200497.1|200625.6|200475.6|200647.1|200497.1|200623.1|200473.1|33
1611716550000|2021-01-27 03:02:30|200626|200476|200605|200455|200626.8|200476.8|200603.2|200453.2|26
1611716560000|2021-01-27 03:02:40|200604.8|200454.8|200594.4|200444.4|200605.6|200455.6|200594.2|200444.2|19
1611716570000|2021-01-27 03:02:50|200596.2|200446.2|200605.1|200455.1|200607.5|200457.5|200594.4|200444.4|23
1611716580000|2021-01-27 03:03:00|200604.9|200454.9|200604.9|200454.9|200605.6|200455.6|200604.6|200454.6|15
1611716590000|2021-01-27 03:03:10|200605.2|200455.2|200609|200459|200611.4|200461.4|200601.6|200451.6|19
1611716600000|2021-01-27 03:03:20|200609.7|200459.7|200602|200452|200609.7|200459.7|200602|200452|18
1611716610000|2021-01-27 03:03:30|200600.5|200450.5|200605.5|200455.5|200606.2|200456.2|200600.5|200450.5|18
1611716620000|2021-01-27 03:03:40|200606|200456|200603.4|200453.4|200606|200456|200602.4|200452.4|11
1611716630000|2021-01-27 03:03:50|200603.7|200453.7|200604|200454|200604|200454|200602.5|200452.5|15
1611716640000|2021-01-27 03:04:00|200603.1|200453.1|200603.4|200453.4|200607.2|200457.2|200602.2|200452.2|8
1611716650000|2021-01-27 03:04:10|200604|200454|200606.8|200456.8|200609.1|200459.1|200601.7|200451.7|10
1611716660000|2021-01-27 03:04:20|200607|200457|200605.8|200455.8|200607.4|200457.4|200605|200455|17
1611716670000|2021-01-27 03:04:30|200606.6|200456.6|200606.7|200456.7|200609.9|200459.9|200605|200455|15
1611716680000|2021-01-27 03:04:40|200606.8|200456.8|200606|200456|200606.8|200456.8|200605.6|200455.6|10
1611716690000|2021-01-27 03:04:50|200606.5|200456.5|200585.4|200435.4|200607.5|200457.5|200584|200434|18
1611716700000|2021-01-27 03:05:00|200590.9|200440.9|200574.6|200424.6|200592.4|200442.4|200567.1|200417.1|25
1611716710000|2021-01-27 03:05:10|200571.4|200421.4|200572.4|200422.4|200584.4|200434.4|200570.1|200420.1|17
1611716720000|2021-01-27 03:05:20|200572.8|200422.8|200581.4|200431.4|200583|200433|200569.2|200419.2|17
1611716730000|2021-01-27 03:05:30|200584.9|200434.9|200583.9|200433.9|200594.3|200444.3|200579.3|200429.3|26
1611716740000|2021-01-27 03:05:40|200587.9|200437.9|200608.9|200458.9|200608.9|200458.9|200587.3|200437.3|26
1611716750000|2021-01-27 03:05:50|200608.8|200458.8|200608.8|200458.8|200615.2|200465.2|200606.7|200456.7|22
1611716760000|2021-01-27 03:06:00|200611.8|200461.8|200609.1|200459.1|200613|200463|200608.9|200458.9|17
1611716770000|2021-01-27 03:06:10|200611.6|200461.6|200607.8|200457.8|200616.3|200466.3|200604.1|200454.1|26
1611716780000|2021-01-27 03:06:20|200607.6|200457.6|200606.1|200456.1|200607.8|200457.8|200605.8|200455.8|9
1611716790000|2021-01-27 03:06:30|200606.8|200456.8|200612.5|200462.5|200613.2|200463.2|200606.8|200456.8|17
1611716800000|2021-01-27 03:06:40|200612.7|200462.7|200614.1|200464.1|200616.8|200466.8|200612.7|200462.7|13
1611716810000|2021-01-27 03:06:50|200613.7|200463.7|200610.8|200460.8|200613.9|200463.9|200607.3|200457.3|16
1611716820000|2021-01-27 03:07:00|200612.2|200462.2|200615.8|200465.8|200615.9|200465.9|200611.2|200461.2|17
1611716830000|2021-01-27 03:07:10|200607.4|200457.4|200602.1|200452.1|200610.4|200460.4|200602.1|200452.1|21
1611716840000|2021-01-27 03:07:20|200603.7|200453.7|200630.8|200480.8|200630.8|200480.8|200601.1|200451.1|20
1611716850000|2021-01-27 03:07:30|200626.1|200476.1|200631.7|200481.7|200631.7|200481.7|200626.1|200476.1|25
1611716860000|2021-01-27 03:07:40|200630.6|200480.6|200640|200490|200641.7|200491.7|200629.9|200479.9|26
1611716870000|2021-01-27 03:07:50|200640.8|200490.8|200641.2|200491.2|200643.2|200493.2|200640.8|200490.8|10
1611716880000|2021-01-27 03:08:00|200640.3|200490.3|200636.8|200486.8|200641.8|200491.8|200636.8|200486.8|12
1611716890000|2021-01-27 03:08:10|200637|200487|200672|200522|200673.8|200523.8|200635.8|200485.8|22
1611716900000|2021-01-27 03:08:20|200671.7|200521.7|200671.7|200521.7|200678.2|200528.2|200667.1|200517.1|26
1611716910000|2021-01-27 03:08:30|200670.3|200520.3|200659.9|200509.9|200679.4|200529.4|200659.2|200509.2|19
1611716920000|2021-01-27 03:08:40|200661.4|200511.4|200667.3|200517.3|200672.5|200522.5|200657.6|200507.6|23
1611716930000|2021-01-27 03:08:50|200667|200517|200664.7|200514.7|200667.3|200517.3|200663.4|200513.4|15
1611716940000|2021-01-27 03:09:00|200664.6|200514.6|200660.1|200510.1|200688.4|200538.4|200656.8|200506.8|21
1611716950000|2021-01-27 03:09:10|200661.5|200511.5|200665.7|200515.7|200667.4|200517.4|200658.8|200508.8|24
1611716960000|2021-01-27 03:09:20|200665.3|200515.3|200661.1|200511.1|200676.9|200526.9|200658|200508|21
1611716970000|2021-01-27 03:09:30|200661.2|200511.2|200660.6|200510.6|200664.1|200514.1|200658.2|200508.2|14
1611716980000|2021-01-27 03:09:40|200660.1|200510.1|200663.4|200513.4|200663.7|200513.7|200659.2|200509.2|14
1611716990000|2021-01-27 03:09:50|200662.4|200512.4|200658.7|200508.7|200663.1|200513.1|200657.8|200507.8|16
1611717000000|2021-01-27 03:10:00|200658.1|200508.1|200662.2|200512.2|200663.2|200513.2|200658.1|200508.1|13
1611717010000|2021-01-27 03:10:10|200662.7|200512.7|200673|200523|200673|200523|200662.7|200512.7|7
1611717020000|2021-01-27 03:10:20|200672.4|200522.4|200665.2|200515.2|200673.5|200523.5|200657.1|200507.1|8
1611717030000|2021-01-27 03:10:30|200665|200515|200659.7|200509.7|200666.6|200516.6|200659.7|200509.7|8
1611717040000|2021-01-27 03:10:40|200662.1|200512.1|200676.2|200526.2|200676.2|200526.2|200660.7|200510.7|14
1611717050000|2021-01-27 03:10:50|200678.8|200528.8|200681.6|200531.6|200684.4|200534.4|200678.8|200528.8|12
1611717060000|2021-01-27 03:11:00|200683|200533|200691.5|200541.5|200697.7|200547.7|200683|200533|22
1611717070000|2021-01-27 03:11:10|200691.7|200541.7|200695.2|200545.2|200696.2|200546.2|200688.7|200538.7|18
1611717080000|2021-01-27 03:11:20|200695.5|200545.5|200697.4|200547.4|200699.4|200549.4|200694.5|200544.5|16
1611717090000|2021-01-27 03:11:30|200698|200548|200692.6|200542.6|200698|200548|200687.3|200537.3|21
1611717100000|2021-01-27 03:11:40|200693.2|200543.2|200688.9|200538.9|200694|200544|200688.7|200538.7|18
1611717110000|2021-01-27 03:11:50|200689.3|200539.3|200700.8|200550.8|200701|200551|200688.4|200538.4|23
1611717120000|2021-01-27 03:12:00|200701.1|200551.1|200693.4|200543.4|200703.3|200553.3|200691.9|200541.9|26
1611717130000|2021-01-27 03:12:10|200693.9|200543.9|200693.6|200543.6|200694.8|200544.8|200690.7|200540.7|27
1611717140000|2021-01-27 03:12:20|200694|200544|200691.6|200541.6|200694.5|200544.5|200689.1|200539.1|28
1611717150000|2021-01-27 03:12:30|200691.3|200541.3|200694.6|200544.6|200697.5|200547.5|200690.3|200540.3|28
1611717160000|2021-01-27 03:12:40|200694.9|200544.9|200693.9|200543.9|200696.1|200546.1|200692.5|200542.5|22
1611717170000|2021-01-27 03:12:50|200695.8|200545.8|200692.4|200542.4|200695.8|200545.8|200689.6|200539.6|15
1611717180000|2021-01-27 03:13:00|200690.6|200540.6|200688.6|200538.6|200694|200544|200688.6|200538.6|13
1611717190000|2021-01-27 03:13:10|200689.6|200539.6|200661|200511|200689.6|200539.6|200654.7|200504.7|30
1611717200000|2021-01-27 03:13:20|200661.9|200511.9|200659|200509|200668.2|200518.2|200655.5|200505.5|20
1611717210000|2021-01-27 03:13:30|200659.6|200509.6|200656.5|200506.5|200661.4|200511.4|200656.5|200506.5|16
1611717220000|2021-01-27 03:13:40|200658|200508|200659.8|200509.8|200659.8|200509.8|200654.9|200504.9|23
1611717230000|2021-01-27 03:13:50|200660.1|200510.1|200664.9|200514.9|200665|200515|200659.6|200509.6|19
1611717240000|2021-01-27 03:14:00|200665.3|200515.3|200672.8|200522.8|200672.8|200522.8|200662.4|200512.4|17
1611717250000|2021-01-27 03:14:10|200672.7|200522.7|200675.2|200525.2|200678.5|200528.5|200666.3|200516.3|27
1611717260000|2021-01-27 03:14:20|200674.6|200524.6|200672.4|200522.4|200676.4|200526.4|200669|200519|21
1611717270000|2021-01-27 03:14:30|200673.1|200523.1|200672.1|200522.1|200673.6|200523.6|200669.3|200519.3|26
1611717280000|2021-01-27 03:14:40|200672.7|200522.7|200670|200520|200673|200523|200664.2|200514.2|31
1611717290000|2021-01-27 03:14:50|200664.9|200514.9|200663.1|200513.1|200671.7|200521.7|200660.8|200510.8|26
1611717300000|2021-01-27 03:15:00|200662.6|200512.6|200665.2|200515.2|200666.4|200516.4|200659.2|200509.2|17
1611717310000|2021-01-27 03:15:10|200665.3|200515.3|200651.7|200501.7|200665.3|200515.3|200649.7|200499.7|18
1611717320000|2021-01-27 03:15:20|200654|200504|200652.2|200502.2|200654|200504|200645.1|200495.1|21
1611717330000|2021-01-27 03:15:30|200651.9|200501.9|200650.6|200500.6|200654.9|200504.9|200650.6|200500.6|15
1611717340000|2021-01-27 03:15:40|200651.5|200501.5|200660|200510|200660|200510|200609.6|200459.6|19
1611717350000|2021-01-27 03:15:50|200654.2|200504.2|200652.6|200502.6|200656.4|200506.4|200629.8|200479.8|26
1611717360000|2021-01-27 03:16:00|200631.8|200481.8|200611.4|200461.4|200631.8|200481.8|200610.8|200460.8|26
1611717370000|2021-01-27 03:16:10|200613.4|200463.4|200602.9|200452.9|200627.2|200477.2|200602.9|200452.9|20
1611717380000|2021-01-27 03:16:20|200599.8|200449.8|200603.5|200453.5|200608.9|200458.9|200599.8|200449.8|23
1611717390000|2021-01-27 03:16:30|200604.5|200454.5|200569.9|200419.9|200604.5|200454.5|200567.3|200417.3|27
1611717400000|2021-01-27 03:16:40|200569.2|200419.2|200577.5|200427.5|200589.4|200439.4|200569.2|200419.2|25
1611717410000|2021-01-27 03:16:50|200576.4|200426.4|200577.8|200427.8|200584.4|200434.4|200574.6|200424.6|24
1611717420000|2021-01-27 03:17:00|200580.2|200430.2|200573.5|200423.5|200580.2|200430.2|200566.6|200416.6|23
1611717430000|2021-01-27 03:17:10|200572.3|200422.3|200573.8|200423.8|200583|200433|200570.5|200420.5|23
1611717440000|2021-01-27 03:17:20|200575.5|200425.5|200574.6|200424.6|200583|200433|200567.7|200417.7|21
1611717450000|2021-01-27 03:17:30|200574.7|200424.7|200578.5|200428.5|200586.5|200436.5|200570.3|200420.3|25
1611717460000|2021-01-27 03:17:40|200590|200440|200588.9|200438.9|200590.2|200440.2|200578.3|200428.3|25
1611717470000|2021-01-27 03:17:50|200589.2|200439.2|200582.5|200432.5|200589.2|200439.2|200572.3|200422.3|28
1611717480000|2021-01-27 03:18:00|200582.9|200432.9|200569.7|200419.7|200590.6|200440.6|200569.7|200419.7|30
1611717490000|2021-01-27 03:18:10|200569|200419|200569|200419|200572.3|200422.3|200567.9|200417.9|18
1611717500000|2021-01-27 03:18:20|200569.5|200419.5|200576.3|200426.3|200576.3|200426.3|200567.4|200417.4|15
1611717510000|2021-01-27 03:18:30|200575|200425|200573.1|200423.1|200575|200425|200572.6|200422.6|8
1611717520000|2021-01-27 03:18:40|200573.2|200423.2|200573.7|200423.7|200574.4|200424.4|200573.2|200423.2|11
1611717530000|2021-01-27 03:18:50|200573.6|200423.6|200571|200421|200574.4|200424.4|200570.5|200420.5|10
1611717540000|2021-01-27 03:19:00|200568.4|200418.4|200575.6|200425.6|200579.2|200429.2|200568.4|200418.4|26
1611717550000|2021-01-27 03:19:10|200571|200421|200574.4|200424.4|200574.6|200424.6|200571|200421|18
1611717560000|2021-01-27 03:19:20|200573.7|200423.7|200573.3|200423.3|200575.8|200425.8|200572.9|200422.9|15
1611717570000|2021-01-27 03:19:30|200577.2|200427.2|200572.1|200422.1|200577.2|200427.2|200570.8|200420.8|18
1611717580000|2021-01-27 03:19:40|200572.5|200422.5|200571.4|200421.4|200573.8|200423.8|200570.7|200420.7|14
1611717590000|2021-01-27 03:19:50|200572.6|200422.6|200567.4|200417.4|200573|200423|200566.7|200416.7|17
1611717600000|2021-01-27 03:20:00|200569.7|200419.7|200564.3|200414.3|200570.7|200420.7|200560.3|200410.3|27
1611717610000|2021-01-27 03:20:10|200561.7|200411.7|200560.5|200410.5|200569.5|200419.5|200552.3|200402.3|19
1611717620000|2021-01-27 03:20:20|200568|200418|200552.9|200402.9|200568|200418|200540.1|200390.1|14
1611717630000|2021-01-27 03:20:30|200553.9|200403.9|200546.5|200396.5|200553.9|200403.9|200544|200394|18
1611717640000|2021-01-27 03:20:40|200549.2|200399.2|200552.1|200402.1|200552.2|200402.2|200541.1|200391.1|18
1611717650000|2021-01-27 03:20:50|200552.5|200402.5|200565.7|200415.7|200569.6|200419.6|200551.8|200401.8|23
1611717660000|2021-01-27 03:21:00|200565.4|200415.4|200565.3|200415.3|200567.1|200417.1|200564.4|200414.4|11
1611717670000|2021-01-27 03:21:10|200565|200415|200565.2|200415.2|200566.5|200416.5|200555.1|200405.1|21
1611717680000|2021-01-27 03:21:20|200566.3|200416.3|200561.2|200411.2|200570.9|200420.9|200554.7|200404.7|21
1611717690000|2021-01-27 03:21:30|200561.7|200411.7|200565.2|200415.2|200568.2|200418.2|200561.7|200411.7|14
1611717700000|2021-01-27 03:21:40|200577.2|200427.2|200568.9|200418.9|200577.2|200427.2|200562.9|200412.9|11
1611717710000|2021-01-27 03:21:50|200566.1|200416.1|200563.8|200413.8|200566.7|200416.7|200563.5|200413.5|17
1611717720000|2021-01-27 03:22:00|200564.7|200414.7|200569.5|200419.5|200572.3|200422.3|200554|200404|21
1611717730000|2021-01-27 03:22:10|200569.2|200419.2|200555.4|200405.4|200579.2|200429.2|200553.7|200403.7|19
1611717740000|2021-01-27 03:22:20|200577.6|200427.6|200562|200412|200589.4|200439.4|200555.3|200405.3|26
1611717750000|2021-01-27 03:22:30|200562.9|200412.9|200562.8|200412.8|200565.8|200415.8|200554.5|200404.5|21
1611717760000|2021-01-27 03:22:40|200562.5|200412.5|200591.1|200441.1|200595.5|200445.5|200555|200405|21
1611717770000|2021-01-27 03:22:50|200598.7|200448.7|200586.6|200436.6|200598.7|200448.7|200586.6|200436.6|23
1611717780000|2021-01-27 03:23:00|200586.3|200436.3|200595.5|200445.5|200605.9|200455.9|200585|200435|28
1611717790000|2021-01-27 03:23:10|200594.2|200444.2|200598|200448|200598|200448|200591.1|200441.1|13
1611717800000|2021-01-27 03:23:20|200597|200447|200595|200445|200597.8|200447.8|200594|200444|12
1611717810000|2021-01-27 03:23:30|200594.8|200444.8|200591.2|200441.2|200599.4|200449.4|200589.9|200439.9|21
1611717820000|2021-01-27 03:23:40|200590.9|200440.9|200593.3|200443.3|200594.4|200444.4|200588.7|200438.7|14
1611717830000|2021-01-27 03:23:50|200593.1|200443.1|200593.3|200443.3|200597.7|200447.7|200588.9|200438.9|19
1611717840000|2021-01-27 03:24:00|200595.1|200445.1|200592.4|200442.4|200595.1|200445.1|200588.7|200438.7|18
1611717850000|2021-01-27 03:24:10|200592.8|200442.8|200589.3|200439.3|200593.7|200443.7|200587.6|200437.6|8
1611717860000|2021-01-27 03:24:20|200589.8|200439.8|200591.2|200441.2|200592.4|200442.4|200589.8|200439.8|15
1611717870000|2021-01-27 03:24:30|200591.7|200441.7|200580.6|200430.6|200591.7|200441.7|200580.6|200430.6|24
1611717880000|2021-01-27 03:24:40|200580.2|200430.2|200580.9|200430.9|200582.5|200432.5|200579.9|200429.9|23
1611717890000|2021-01-27 03:24:50|200580.7|200430.7|200581.9|200431.9|200584.9|200434.9|200579.4|200429.4|24
1611717900000|2021-01-27 03:25:00|200580.2|200430.2|200579.6|200429.6|200582.4|200432.4|200578.7|200428.7|19
1611717910000|2021-01-27 03:25:10|200580.9|200430.9|200581.9|200431.9|200583.6|200433.6|200578|200428|25
1611717920000|2021-01-27 03:25:20|200583.5|200433.5|200581.6|200431.6|200587.1|200437.1|200579.5|200429.5|26
1611717930000|2021-01-27 03:25:30|200581.7|200431.7|200581.9|200431.9|200584.4|200434.4|200579.4|200429.4|23
1611717940000|2021-01-27 03:25:40|200582.5|200432.5|200580.6|200430.6|200582.5|200432.5|200579.7|200429.7|24
1611717950000|2021-01-27 03:25:50|200580.1|200430.1|200577.7|200427.7|200582.6|200432.6|200575.2|200425.2|22
1611717960000|2021-01-27 03:26:00|200578.2|200428.2|200576.6|200426.6|200578.2|200428.2|200576.1|200426.1|18
1611717970000|2021-01-27 03:26:10|200575.4|200425.4|200565.5|200415.5|200581.2|200431.2|200561.7|200411.7|13
1611717980000|2021-01-27 03:26:20|200567.1|200417.1|200564.1|200414.1|200570|200420|200562.5|200412.5|12
1611717990000|2021-01-27 03:26:30|200564.9|200414.9|200568.4|200418.4|200568.5|200418.5|200564.9|200414.9|14
1611718000000|2021-01-27 03:26:40|200566.9|200416.9|200565.9|200415.9|200568.8|200418.8|200565.3|200415.3|16
1611718010000|2021-01-27 03:26:50|200569|200419|200568.3|200418.3|200569|200419|200560.7|200410.7|13
1611718020000|2021-01-27 03:27:00|200568.5|200418.5|200592|200442|200594.4|200444.4|200567.2|200417.2|22
1611718030000|2021-01-27 03:27:10|200591.5|200441.5|200587.4|200437.4|200597.2|200447.2|200587.2|200437.2|18
1611718040000|2021-01-27 03:27:20|200588.1|200438.1|200588.6|200438.6|200589.1|200439.1|200587.4|200437.4|13
1611718050000|2021-01-27 03:27:30|200588.8|200438.8|200588.2|200438.2|200589.3|200439.3|200587.3|200437.3|8
1611718060000|2021-01-27 03:27:40|200588.3|200438.3|200586.8|200436.8|200590.2|200440.2|200585.9|200435.9|6
1611718070000|2021-01-27 03:27:50|200587.1|200437.1|200586.6|200436.6|200590|200440|200584.7|200434.7|10
1611718080000|2021-01-27 03:28:00|200587.3|200437.3|200588.7|200438.7|200590.8|200440.8|200586.3|200436.3|13
1611718090000|2021-01-27 03:28:10|200587.6|200437.6|200588.3|200438.3|200589.5|200439.5|200585.2|200435.2|9
1611718100000|2021-01-27 03:28:20|200588.2|200438.2|200578.6|200428.6|200590.5|200440.5|200578.1|200428.1|15
1611718110000|2021-01-27 03:28:30|200577.6|200427.6|200581.2|200431.2|200584.6|200434.6|200577.6|200427.6|19
1611718120000|2021-01-27 03:28:40|200580.1|200430.1|200578.6|200428.6|200582.1|200432.1|200576.2|200426.2|27
1611718130000|2021-01-27 03:28:50|200578.1|200428.1|200579.1|200429.1|200581.9|200431.9|200577.6|200427.6|18
1611718140000|2021-01-27 03:29:00|200578|200428|200584.2|200434.2|200584.2|200434.2|200575.1|200425.1|24
1611718150000|2021-01-27 03:29:10|200581.9|200431.9|200582.6|200432.6|200584.6|200434.6|200576.5|200426.5|19
1611718160000|2021-01-27 03:29:20|200580.9|200430.9|200575.9|200425.9|200581.6|200431.6|200575.4|200425.4|25
1611718170000|2021-01-27 03:29:30|200576.5|200426.5|200562|200412|200580.1|200430.1|200562|200412|19
1611718180000|2021-01-27 03:29:40|200562.2|200412.2|200563.3|200413.3|200565.5|200415.5|200559.8|200409.8|25
1611718190000|2021-01-27 03:29:50|200562.6|200412.6|200564.3|200414.3|200564.9|200414.9|200561|200411|21
1611718200000|2021-01-27 03:30:00|200563.8|200413.8|200579.2|200429.2|200579.6|200429.6|200563.1|200413.1|26
1611718210000|2021-01-27 03:30:10|200578.9|200428.9|200581.6|200431.6|200582.1|200432.1|200575.9|200425.9|21
1611718220000|2021-01-27 03:30:20|200581.3|200431.3|200576.1|200426.1|200587.9|200437.9|200576|200426|19
1611718230000|2021-01-27 03:30:30|200576.3|200426.3|200576.1|200426.1|200578.1|200428.1|200574.7|200424.7|19
1611718240000|2021-01-27 03:30:40|200576.5|200426.5|200575.1|200425.1|200576.5|200426.5|200572.9|200422.9|18
1611718250000|2021-01-27 03:30:50|200575.5|200425.5|200577.5|200427.5|200579.3|200429.3|200573|200423|16
1611718260000|2021-01-27 03:31:00|200574.6|200424.6|200567|200417|200575.2|200425.2|200562.5|200412.5|20
1611718270000|2021-01-27 03:31:10|200567.9|200417.9|200568.9|200418.9|200568.9|200418.9|200566.2|200416.2|15
1611718280000|2021-01-27 03:31:20|200569.1|200419.1|200567.3|200417.3|200569.1|200419.1|200564.1|200414.1|10
1611718290000|2021-01-27 03:31:30|200566.6|200416.6|200566.1|200416.1|200569.5|200419.5|200565.6|200415.6|24
1611718300000|2021-01-27 03:31:40|200566|200416|200569.1|200419.1|200569.1|200419.1|200566|200416|16
1611718310000|2021-01-27 03:31:50|200568.7|200418.7|200590.8|200440.8|200591.4|200441.4|200568.3|200418.3|22
1611718320000|2021-01-27 03:32:00|200588.5|200438.5|200590.8|200440.8|200596.7|200446.7|200582.9|200432.9|22
1611718330000|2021-01-27 03:32:10|200591.1|200441.1|200586.8|200436.8|200594.9|200444.9|200586.3|200436.3|15
1611718340000|2021-01-27 03:32:20|200585.8|200435.8|200586.9|200436.9|200587.8|200437.8|200585.8|200435.8|16
1611718350000|2021-01-27 03:32:30|200586.2|200436.2|200587.5|200437.5|200588.7|200438.7|200586|200436|18
1611718360000|2021-01-27 03:32:40|200587.1|200437.1|200586.1|200436.1|200587.4|200437.4|200586.1|200436.1|11
1611718370000|2021-01-27 03:32:50|200586.4|200436.4|200587.1|200437.1|200588|200438|200584.3|200434.3|12
1611718380000|2021-01-27 03:33:00|200587.6|200437.6|200588.6|200438.6|200588.6|200438.6|200584.5|200434.5|9
1611718390000|2021-01-27 03:33:10|200588.5|200438.5|200588.4|200438.4|200588.5|200438.5|200585.3|200435.3|10
1611718400000|2021-01-27 03:33:20|200585.3|200435.3|200584.6|200434.6|200590|200440|200582.3|200432.3|14
1611718410000|2021-01-27 03:33:30|200584.2|200434.2|200578.4|200428.4|200588.2|200438.2|200578.4|200428.4|10
1611718420000|2021-01-27 03:33:40|200579.4|200429.4|200580|200430|200581.2|200431.2|200578.4|200428.4|23
1611718430000|2021-01-27 03:33:50|200584|200434|200588.4|200438.4|200590.6|200440.6|200583|200433|24
1611718440000|2021-01-27 03:34:00|200587.8|200437.8|200587.8|200437.8|200589.8|200439.8|200586|200436|21
1611718450000|2021-01-27 03:34:10|200587.9|200437.9|200586.1|200436.1|200588.2|200438.2|200585.5|200435.5|10
1611718460000|2021-01-27 03:34:20|200586.9|200436.9|200577.2|200427.2|200586.9|200436.9|200574.9|200424.9|20
1611718470000|2021-01-27 03:34:30|200577.1|200427.1|200580.6|200430.6|200580.6|200430.6|200575.4|200425.4|24
1611718480000|2021-01-27 03:34:40|200579.8|200429.8|200576.8|200426.8|200580.4|200430.4|200575.2|200425.2|18
1611718490000|2021-01-27 03:34:50|200576.6|200426.6|200575.7|200425.7|200580.8|200430.8|200568.7|200418.7|23
1611718500000|2021-01-27 03:35:00|200579.6|200429.6|200567.1|200417.1|200579.6|200429.6|200559.2|200409.2|24
1611718510000|2021-01-27 03:35:10|200566.9|200416.9|200540.3|200390.3|200568.4|200418.4|200528.7|200378.7|29
1611718520000|2021-01-27 03:35:20|200539.5|200389.5|200559|200409|200559.4|200409.4|200539.5|200389.5|19
1611718530000|2021-01-27 03:35:30|200565|200415|200551.4|200401.4|200566.4|200416.4|200550.9|200400.9|16
1611718540000|2021-01-27 03:35:40|200561.9|200411.9|200551.5|200401.5|200561.9|200411.9|200550.1|200400.1|15
1611718550000|2021-01-27 03:35:50|200550.3|200400.3|200553.3|200403.3|200554.9|200404.9|200548.3|200398.3|19
1611718560000|2021-01-27 03:36:00|200552.4|200402.4|200561.5|200411.5|200564.5|200414.5|200552.4|200402.4|17
1611718570000|2021-01-27 03:36:10|200560.9|200410.9|200564.5|200414.5|200564.5|200414.5|200559.3|200409.3|9
1611718580000|2021-01-27 03:36:20|200563.8|200413.8|200576.4|200426.4|200578.8|200428.8|200563.8|200413.8|27
1611718590000|2021-01-27 03:36:30|200578.6|200428.6|200587.9|200437.9|200592.4|200442.4|200575.4|200425.4|22
1611718600000|2021-01-27 03:36:40|200588.1|200438.1|200584.6|200434.6|200590.6|200440.6|200583.6|200433.6|20
1611718610000|2021-01-27 03:36:50|200585.1|200435.1|200582.6|200432.6|200585.8|200435.8|200581.4|200431.4|13
1611718620000|2021-01-27 03:37:00|200583.1|200433.1|200576.7|200426.7|200584.4|200434.4|200576.7|200426.7|22
1611718630000|2021-01-27 03:37:10|200576.8|200426.8|200575.1|200425.1|200576.8|200426.8|200569|200419|28
1611718640000|2021-01-27 03:37:20|200575.5|200425.5|200574.4|200424.4|200577.4|200427.4|200573|200423|19
1611718650000|2021-01-27 03:37:30|200574.5|200424.5|200579.1|200429.1|200579.5|200429.5|200572.6|200422.6|20
1611718660000|2021-01-27 03:37:40|200579.4|200429.4|200580|200430|200581.8|200431.8|200578.9|200428.9|14
1611718670000|2021-01-27 03:37:50|200579.4|200429.4|200573.6|200423.6|200579.4|200429.4|200573.1|200423.1|20
1611718680000|2021-01-27 03:38:00|200573|200423|200567.3|200417.3|200574.5|200424.5|200567.3|200417.3|31
1611718690000|2021-01-27 03:38:10|200567.2|200417.2|200568.1|200418.1|200569.1|200419.1|200563.8|200413.8|24
1611718700000|2021-01-27 03:38:20|200568.4|200418.4|200558.4|200408.4|200568.4|200418.4|200548.2|200398.2|27
1611718710000|2021-01-27 03:38:30|200547.4|200397.4|200560.2|200410.2|200560.2|200410.2|200546.8|200396.8|21
1611718720000|2021-01-27 03:38:40|200559.8|200409.8|200546|200396|200560.1|200410.1|200546|200396|17
1611718730000|2021-01-27 03:38:50|200546.7|200396.7|200549.4|200399.4|200549.4|200399.4|200537.3|200387.3|10
1611718740000|2021-01-27 03:39:00|200549.9|200399.9|200549.7|200399.7|200551.7|200401.7|200549.2|200399.2|15
1611718750000|2021-01-27 03:39:10|200549.3|200399.3|200572.5|200422.5|200577.1|200427.1|200549.3|200399.3|19
1611718760000|2021-01-27 03:39:20|200573|200423|200571.3|200421.3|200575|200425|200571|200421|26
1611718770000|2021-01-27 03:39:30|200572|200422|200576.1|200426.1|200577.3|200427.3|200569.9|200419.9|19
1611718780000|2021-01-27 03:39:40|200577.6|200427.6|200576.4|200426.4|200580.8|200430.8|200574.3|200424.3|17
1611718790000|2021-01-27 03:39:50|200576.6|200426.6|200570.9|200420.9|200579.2|200429.2|200558.3|200408.3|27
1611718800000|2021-01-27 03:40:00|200576.7|200426.7|200570.2|200420.2|200576.7|200426.7|200569.4|200419.4|17
1611718810000|2021-01-27 03:40:10|200570.5|200420.5|200569.7|200419.7|200573.4|200423.4|200569.5|200419.5|17
1611718820000|2021-01-27 03:40:20|200563.3|200413.3|200546.8|200396.8|200566.2|200416.2|200546.8|200396.8|20
1611718830000|2021-01-27 03:40:30|200546.9|200396.9|200557.2|200407.2|200562.9|200412.9|200546.9|200396.9|8
1611718840000|2021-01-27 03:40:40|200557.4|200407.4|200558|200408|200560.4|200410.4|200553.2|200403.2|13
1611718850000|2021-01-27 03:40:50|200559.1|200409.1|200548.9|200398.9|200559.1|200409.1|200546.2|200396.2|19
1611718860000|2021-01-27 03:41:00|200548.8|200398.8|200552.8|200402.8|200553|200403|200548.5|200398.5|14
1611718870000|2021-01-27 03:41:10|200556.4|200406.4|200542.9|200392.9|200556.4|200406.4|200542.9|200392.9|18
1611718880000|2021-01-27 03:41:20|200539.1|200389.1|200572.5|200422.5|200572.5|200422.5|200539.1|200389.1|19
1611718890000|2021-01-27 03:41:30|200574.2|200424.2|200572.5|200422.5|200575.6|200425.6|200571|200421|27
1611718900000|2021-01-27 03:41:40|200572.2|200422.2|200585.8|200435.8|200586.5|200436.5|200572.2|200422.2|13
1611718910000|2021-01-27 03:41:50|200584.5|200434.5|200576.2|200426.2|200584.8|200434.8|200576|200426|18
1611718920000|2021-01-27 03:42:00|200578.6|200428.6|200576.2|200426.2|200582.8|200432.8|200575.1|200425.1|17
1611718930000|2021-01-27 03:42:10|200579.6|200429.6|200573.7|200423.7|200579.6|200429.6|200570.7|200420.7|22
1611718940000|2021-01-27 03:42:20|200573.4|200423.4|200572.9|200422.9|200576.1|200426.1|200572.2|200422.2|17
1611718950000|2021-01-27 03:42:30|200573.3|200423.3|200573|200423|200577.1|200427.1|200572|200422|21
1611718960000|2021-01-27 03:42:40|200572.4|200422.4|200564|200414|200575.2|200425.2|200564|200414|27
1611718970000|2021-01-27 03:42:50|200563.7|200413.7|200562.7|200412.7|200565.6|200415.6|200562.1|200412.1|22
1611718980000|2021-01-27 03:43:00|200562.6|200412.6|200565.6|200415.6|200566.2|200416.2|200562.6|200412.6|14
1611718990000|2021-01-27 03:43:10|200561.1|200411.1|200560.1|200410.1|200561.9|200411.9|200559.3|200409.3|18
1611719000000|2021-01-27 03:43:20|200561.1|200411.1|200561.3|200411.3|200561.3|200411.3|200560.3|200410.3|4
1611719010000|2021-01-27 03:43:30|200560.3|200410.3|200576.6|200426.6|200577.4|200427.4|200560.3|200410.3|20
1611719020000|2021-01-27 03:43:40|200576.2|200426.2|200579.2|200429.2|200579.4|200429.4|200576.2|200426.2|10
1611719030000|2021-01-27 03:43:50|200578.5|200428.5|200577|200427|200580.7|200430.7|200575.4|200425.4|9
1611719040000|2021-01-27 03:44:00|200576.7|200426.7|200572.8|200422.8|200576.8|200426.8|200572.1|200422.1|13
1611719050000|2021-01-27 03:44:10|200572.9|200422.9|200574.7|200424.7|200577.6|200427.6|200572.9|200422.9|13
1611719060000|2021-01-27 03:44:20|200574.1|200424.1|200575.1|200425.1|200575.1|200425.1|200568.6|200418.6|20
1611719070000|2021-01-27 03:44:30|200575.9|200425.9|200606.7|200456.7|200606.9|200456.9|200571.9|200421.9|25
1611719080000|2021-01-27 03:44:40|200606|200456|200607|200457|200609.6|200459.6|200605.6|200455.6|21
1611719090000|2021-01-27 03:44:50|200608.3|200458.3|200606.1|200456.1|200608.8|200458.8|200605.7|200455.7|15
1611719100000|2021-01-27 03:45:00|200608.9|200458.9|200607.7|200457.7|200610.7|200460.7|200604.6|200454.6|22
1611719110000|2021-01-27 03:45:10|200609.1|200459.1|200615.3|200465.3|200615.3|200465.3|200604.3|200454.3|14
1611719120000|2021-01-27 03:45:20|200612.8|200462.8|200603.9|200453.9|200613|200463|200602.1|200452.1|18
1611719130000|2021-01-27 03:45:30|200604.4|200454.4|200606.2|200456.2|200606.6|200456.6|200604.1|200454.1|12
1611719140000|2021-01-27 03:45:40|200606.6|200456.6|200606.1|200456.1|200607.2|200457.2|200606.1|200456.1|13
1611719150000|2021-01-27 03:45:50|200606.2|200456.2|200606.1|200456.1|200608.3|200458.3|200606|200456|16
1611719160000|2021-01-27 03:46:00|200606|200456|200604.6|200454.6|200606.8|200456.8|200604.4|200454.4|12
1611719170000|2021-01-27 03:46:10|200607.7|200457.7|200607.8|200457.8|200607.8|200457.8|200604.4|200454.4|13
1611719180000|2021-01-27 03:46:20|200606.4|200456.4|200611.4|200461.4|200611.5|200461.5|200601|200451|22
1611719190000|2021-01-27 03:46:30|200610.6|200460.6|200625.1|200475.1|200628.3|200478.3|200610.6|200460.6|19
1611719200000|2021-01-27 03:46:40|200625.6|200475.6|200641.1|200491.1|200643.8|200493.8|200625.6|200475.6|22
1611719210000|2021-01-27 03:46:50|200641|200491|200635.7|200485.7|200641|200491|200633.8|200483.8|16
1611719220000|2021-01-27 03:47:00|200636.1|200486.1|200636.4|200486.4|200637.3|200487.3|200636.1|200486.1|11
1611719230000|2021-01-27 03:47:10|200636.6|200486.6|200639.3|200489.3|200641.5|200491.5|200634.2|200484.2|19
1611719240000|2021-01-27 03:47:20|200639.1|200489.1|200638.5|200488.5|200639.8|200489.8|200637.7|200487.7|14
1611719250000|2021-01-27 03:47:30|200639.8|200489.8|200637.6|200487.6|200640.2|200490.2|200637.3|200487.3|9
1611719260000|2021-01-27 03:47:40|200637.5|200487.5|200635.1|200485.1|200637.5|200487.5|200631.4|200481.4|11
1611719270000|2021-01-27 03:47:50|200634.7|200484.7|200634.9|200484.9|200635.5|200485.5|200634.2|200484.2|7
1611719280000|2021-01-27 03:48:00|200634.1|200484.1|200641.4|200491.4|200642.7|200492.7|200634.1|200484.1|10
1611719290000|2021-01-27 03:48:10|200641.8|200491.8|200652.2|200502.2|200655.2|200505.2|200641.8|200491.8|10
1611719300000|2021-01-27 03:48:20|200653.5|200503.5|200662.3|200512.3|200662.3|200512.3|200653.5|200503.5|21
1611719310000|2021-01-27 03:48:30|200662.5|200512.5|200665.1|200515.1|200665.1|200515.1|200662.1|200512.1|11
1611719320000|2021-01-27 03:48:40|200665.5|200515.5|200657.7|200507.7|200665.7|200515.7|200656.6|200506.6|17
1611719330000|2021-01-27 03:48:50|200655.8|200505.8|200658.8|200508.8|200658.8|200508.8|200655|200505|17
1611719340000|2021-01-27 03:49:00|200658|200508|200658.3|200508.3|200658.7|200508.7|200656.5|200506.5|13
1611719350000|2021-01-27 03:49:10|200658.2|200508.2|200632.7|200482.7|200658.6|200508.6|200622.6|200472.6|26
1611719360000|2021-01-27 03:49:20|200632.8|200482.8|200630|200480|200638.9|200488.9|200630|200480|18
1611719370000|2021-01-27 03:49:30|200635.3|200485.3|200624.5|200474.5|200635.3|200485.3|200616.8|200466.8|17
1611719380000|2021-01-27 03:49:40|200624.6|200474.6|200631.8|200481.8|200633.2|200483.2|200624.6|200474.6|16
1611719390000|2021-01-27 03:49:50|200631|200481|200638.3|200488.3|200639.9|200489.9|200631|200481|14
1611719400000|2021-01-27 03:50:00|200638.4|200488.4|200641.2|200491.2|200641.2|200491.2|200638.4|200488.4|13
1611719410000|2021-01-27 03:50:10|200641.3|200491.3|200633.2|200483.2|200641.4|200491.4|200632.6|200482.6|18
1611719420000|2021-01-27 03:50:20|200633.5|200483.5|200626.9|200476.9|200635.3|200485.3|200626.9|200476.9|16
1611719430000|2021-01-27 03:50:30|200628.7|200478.7|200626|200476|200630.1|200480.1|200625.5|200475.5|6
1611719440000|2021-01-27 03:50:40|200628.2|200478.2|200626.3|200476.3|200628.2|200478.2|200620.8|200470.8|10
1611719450000|2021-01-27 03:50:50|200625.6|200475.6|200625|200475|200626.1|200476.1|200624.3|200474.3|12
1611719460000|2021-01-27 03:51:00|200624.7|200474.7|200617.4|200467.4|200624.7|200474.7|200617.4|200467.4|15
1611719470000|2021-01-27 03:51:10|200607.4|200457.4|200614|200464|200614.2|200464.2|200600.2|200450.2|25
1611719480000|2021-01-27 03:51:20|200614.2|200464.2|200607.3|200457.3|200614.2|200464.2|200607.3|200457.3|25
1611719490000|2021-01-27 03:51:30|200617.8|200467.8|200608.7|200458.7|200617.8|200467.8|200605.6|200455.6|26
1611719500000|2021-01-27 03:51:40|200608.6|200458.6|200609.3|200459.3|200609.3|200459.3|200608.6|200458.6|11
1611719510000|2021-01-27 03:51:50|200609.4|200459.4|200607.9|200457.9|200609.4|200459.4|200607.4|200457.4|7
1611719520000|2021-01-27 03:52:00|200608.2|200458.2|200599.3|200449.3|200608.2|200458.2|200599.3|200449.3|16
1611719530000|2021-01-27 03:52:10|200602.7|200452.7|200601.6|200451.6|200606.4|200456.4|200599.1|200449.1|20
1611719540000|2021-01-27 03:52:20|200602.4|200452.4|200603.3|200453.3|200603.3|200453.3|200601.4|200451.4|11
1611719550000|2021-01-27 03:52:30|200601.6|200451.6|200604.9|200454.9|200604.9|200454.9|200601.6|200451.6|9
1611719560000|2021-01-27 03:52:40|200596.2|200446.2|200599.3|200449.3|200602.7|200452.7|200596.2|200446.2|13
1611719570000|2021-01-27 03:52:50|200598.6|200448.6|200603.6|200453.6|200603.7|200453.7|200598.2|200448.2|16
1611719580000|2021-01-27 03:53:00|200603.3|200453.3|200606.3|200456.3|200607.3|200457.3|200603|200453|7
1611719590000|2021-01-27 03:53:10|200606|200456|200599.2|200449.2|200608.9|200458.9|200599.2|200449.2|14
1611719600000|2021-01-27 03:53:20|200602.1|200452.1|200599.4|200449.4|200603.2|200453.2|200596.6|200446.6|10
1611719610000|2021-01-27 03:53:30|200602|200452|200628.5|200478.5|200628.5|200478.5|200602|200452|10
1611719620000|2021-01-27 03:53:40|200625.7|200475.7|200624.8|200474.8|200630.7|200480.7|200623.2|200473.2|17
1611719630000|2021-01-27 03:53:50|200624.9|200474.9|200641.4|200491.4|200643.4|200493.4|200624.5|200474.5|21
1611719640000|2021-01-27 03:54:00|200640.1|200490.1|200637.4|200487.4|200640.6|200490.6|200633.9|200483.9|23
1611719650000|2021-01-27 03:54:10|200637|200487|200641.1|200491.1|200643.7|200493.7|200636.3|200486.3|9
1611719660000|2021-01-27 03:54:20|200641.4|200491.4|200659|200509|200659|200509|200636.2|200486.2|14
1611719670000|2021-01-27 03:54:30|200652|200502|200643.4|200493.4|200652|200502|200640.6|200490.6|16
1611719680000|2021-01-27 03:54:40|200644.2|200494.2|200647.6|200497.6|200648.4|200498.4|200643.4|200493.4|16
1611719690000|2021-01-27 03:54:50|200647.2|200497.2|200649.3|200499.3|200650.7|200500.7|200643.1|200493.1|9
1611719700000|2021-01-27 03:55:00|200649.5|200499.5|200649|200499|200650.2|200500.2|200648|200498|9
1611719710000|2021-01-27 03:55:10|200648.6|200498.6|200652.9|200502.9|200652.9|200502.9|200647.5|200497.5|11
1611719720000|2021-01-27 03:55:20|200654.2|200504.2|200659.7|200509.7|200664.5|200514.5|200649.4|200499.4|12
1611719730000|2021-01-27 03:55:30|200658.8|200508.8|200664.3|200514.3|200668.5|200518.5|200654.5|200504.5|17
1611719740000|2021-01-27 03:55:40|200662.1|200512.1|200662|200512|200665.1|200515.1|200656.2|200506.2|20
1611719750000|2021-01-27 03:55:50|200650.5|200500.5|200649.3|200499.3|200652.1|200502.1|200647.7|200497.7|23
1611719760000|2021-01-27 03:56:00|200648.6|200498.6|200642.9|200492.9|200649.2|200499.2|200631.1|200481.1|17
1611719770000|2021-01-27 03:56:10|200643.2|200493.2|200647.1|200497.1|200647.1|200497.1|200643.2|200493.2|15
1611719780000|2021-01-27 03:56:20|200645.1|200495.1|200645.6|200495.6|200648.1|200498.1|200641.3|200491.3|14
1611719790000|2021-01-27 03:56:30|200645.4|200495.4|200639.3|200489.3|200646.5|200496.5|200638.2|200488.2|13
1611719800000|2021-01-27 03:56:40|200638.5|200488.5|200644.6|200494.6|200646.7|200496.7|200638.5|200488.5|12
1611719810000|2021-01-27 03:56:50|200644.7|200494.7|200648|200498|200657|200507|200644.7|200494.7|24
1611719820000|2021-01-27 03:57:00|200647.9|200497.9|200650.7|200500.7|200654.4|200504.4|200647.9|200497.9|13
1611719830000|2021-01-27 03:57:10|200651.1|200501.1|200654.2|200504.2|200657.4|200507.4|200651.1|200501.1|10
1611719840000|2021-01-27 03:57:20|200654.5|200504.5|200661.2|200511.2|200661.9|200511.9|200652.6|200502.6|16
1611719850000|2021-01-27 03:57:30|200661.6|200511.6|200660.9|200510.9|200663.8|200513.8|200659.6|200509.6|17
1611719860000|2021-01-27 03:57:40|200661|200511|200660.3|200510.3|200661.1|200511.1|200659.6|200509.6|14
1611719870000|2021-01-27 03:57:50|200657|200507|200652.4|200502.4|200661.6|200511.6|200648.2|200498.2|19
1611719880000|2021-01-27 03:58:00|200648.5|200498.5|200658.5|200508.5|200658.5|200508.5|200647.6|200497.6|16
1611719890000|2021-01-27 03:58:10|200656.7|200506.7|200673.1|200523.1|200676.9|200526.9|200649.1|200499.1|21
1611719900000|2021-01-27 03:58:20|200674.1|200524.1|200676.9|200526.9|200678|200528|200673.9|200523.9|21
1611719910000|2021-01-27 03:58:30|200676.2|200526.2|200674.3|200524.3|200676.2|200526.2|200673.3|200523.3|14
1611719920000|2021-01-27 03:58:40|200674.6|200524.6|200676.6|200526.6|200677.6|200527.6|200673.2|200523.2|10
1611719930000|2021-01-27 03:58:50|200676.4|200526.4|200671.1|200521.1|200676.4|200526.4|200671.1|200521.1|13
1611719940000|2021-01-27 03:59:00|200671.8|200521.8|200672.9|200522.9|200672.9|200522.9|200671.5|200521.5|9
1611719950000|2021-01-27 03:59:10|200672.4|200522.4|200673.4|200523.4|200673.4|200523.4|200670.5|200520.5|7
1611719960000|2021-01-27 03:59:20|200673.9|200523.9|200673.1|200523.1|200673.9|200523.9|200665.2|200515.2|9
1611719970000|2021-01-27 03:59:30|200673.6|200523.6|200672.5|200522.5|200673.6|200523.6|200672.4|200522.4|5
1611719980000|2021-01-27 03:59:40|200672.9|200522.9|200677.6|200527.6|200677.8|200527.8|200669.3|200519.3|11
1611719990000|2021-01-27 03:59:50|200676.4|200526.4|200680.2|200530.2|200681.3|200531.3|200675.7|200525.7|14
1611720000000|2021-01-27 04:00:00|200684.1|200534.1|200673.8|200523.8|200698.2|200548.2|200672.9|200522.9|22
1611720010000|2021-01-27 04:00:10|200673.4|200523.4|200670.5|200520.5|200673.8|200523.8|200670.1|200520.1|10
1611720020000|2021-01-27 04:00:20|200671.6|200521.6|200676.1|200526.1|200676.1|200526.1|200671.6|200521.6|7
1611720030000|2021-01-27 04:00:30|200674.9|200524.9|200676.1|200526.1|200676.5|200526.5|200674.9|200524.9|11
1611720040000|2021-01-27 04:00:40|200675.5|200525.5|200674.4|200524.4|200676.3|200526.3|200673.3|200523.3|6
1611720050000|2021-01-27 04:00:50|200672.2|200522.2|200673.4|200523.4|200674.4|200524.4|200672|200522|9
1611720060000|2021-01-27 04:01:00|200673.3|200523.3|200677|200527|200677|200527|200670.2|200520.2|8
1611720070000|2021-01-27 04:01:10|200676.9|200526.9|200676.2|200526.2|200678.9|200528.9|200674.7|200524.7|10
1611720080000|2021-01-27 04:01:20|200676.5|200526.5|200678.1|200528.1|200681.3|200531.3|200675.3|200525.3|12
1611720090000|2021-01-27 04:01:30|200677.2|200527.2|200673.6|200523.6|200677.2|200527.2|200673.3|200523.3|10
1611720100000|2021-01-27 04:01:40|200673.3|200523.3|200674.5|200524.5|200674.7|200524.7|200672.2|200522.2|6
1611720110000|2021-01-27 04:01:50|200674.4|200524.4|200672.4|200522.4|200677.9|200527.9|200668.8|200518.8|8
1611720120000|2021-01-27 04:02:00|200674.1|200524.1|200673.2|200523.2|200675|200525|200673.2|200523.2|8
1611720130000|2021-01-27 04:02:10|200673.8|200523.8|200672|200522|200676.3|200526.3|200671.3|200521.3|8
1611720140000|2021-01-27 04:02:20|200671.7|200521.7|200675|200525|200675.1|200525.1|200671.7|200521.7|8
1611720150000|2021-01-27 04:02:30|200673.7|200523.7|200673.3|200523.3|200673.9|200523.9|200670.9|200520.9|6
1611720160000|2021-01-27 04:02:40|200673.5|200523.5|200674|200524|200674|200524|200673|200523|7
1611720170000|2021-01-27 04:02:50|200674.6|200524.6|200680|200530|200681.3|200531.3|200674.6|200524.6|9
1611720180000|2021-01-27 04:03:00|200673.9|200523.9|200676|200526|200676|200526|200673.9|200523.9|5
1611720190000|2021-01-27 04:03:10|200676.3|200526.3|200674|200524|200676.5|200526.5|200674|200524|8
1611720200000|2021-01-27 04:03:20|200672|200522|200674.2|200524.2|200674.2|200524.2|200669.7|200519.7|12
1611720210000|2021-01-27 04:03:30|200675|200525|200674.9|200524.9|200675|200525|200674.4|200524.4|5
1611720220000|2021-01-27 04:03:40|200674.5|200524.5|200676.7|200526.7|200676.7|200526.7|200670.3|200520.3|6
1611720230000|2021-01-27 04:03:50|200677.7|200527.7|200674.4|200524.4|200677.7|200527.7|200674.4|200524.4|12
1611720240000|2021-01-27 04:04:00|200675.5|200525.5|200673.9|200523.9|200675.8|200525.8|200673.5|200523.5|10
1611720250000|2021-01-27 04:04:10|200671.5|200521.5|200676|200526|200677.7|200527.7|200670.3|200520.3|13
1611720260000|2021-01-27 04:04:20|200676.3|200526.3|200672.7|200522.7|200676.3|200526.3|200671.7|200521.7|12
1611720270000|2021-01-27 04:04:30|200673.8|200523.8|200670.7|200520.7|200674.2|200524.2|200669.6|200519.6|7
1611720280000|2021-01-27 04:04:40|200670.8|200520.8|200673.9|200523.9|200676.5|200526.5|200670.8|200520.8|20
1611720290000|2021-01-27 04:04:50|200674|200524|200674.5|200524.5|200675.8|200525.8|200671.9|200521.9|17
1611720300000|2021-01-27 04:05:00|200673.8|200523.8|200671.7|200521.7|200673.8|200523.8|200670|200520|12
1611720310000|2021-01-27 04:05:10|200670.4|200520.4|200676.6|200526.6|200676.7|200526.7|200670.4|200520.4|12
1611720320000|2021-01-27 04:05:20|200676|200526|200675|200525|200676|200526|200673.7|200523.7|6
1611720330000|2021-01-27 04:05:30|200675.3|200525.3|200670.4|200520.4|200675.3|200525.3|200669.4|200519.4|10
1611720340000|2021-01-27 04:05:40|200670.7|200520.7|200674.5|200524.5|200679.5|200529.5|200670.7|200520.7|15
1611720350000|2021-01-27 04:05:50|200674|200524|200672.1|200522.1|200676.2|200526.2|200672.1|200522.1|10
1611720360000|2021-01-27 04:06:00|200670.3|200520.3|200671.3|200521.3|200671.6|200521.6|200670.3|200520.3|5
1611720370000|2021-01-27 04:06:10|200670.9|200520.9|200670.1|200520.1|200678.9|200528.9|200670.1|200520.1|11
1611720380000|2021-01-27 04:06:20|200670.8|200520.8|200672.8|200522.8|200674.6|200524.6|200670.8|200520.8|9
1611720390000|2021-01-27 04:06:30|200673|200523|200676.6|200526.6|200677|200527|200667.8|200517.8|7
1611720400000|2021-01-27 04:06:40|200676.7|200526.7|200676.6|200526.6|200677.7|200527.7|200673.8|200523.8|11
1611720410000|2021-01-27 04:06:50|200674.4|200524.4|200668.7|200518.7|200675|200525|200666.8|200516.8|10
1611720420000|2021-01-27 04:07:00|200679.8|200529.8|200685.8|200535.8|200685.8|200535.8|200669.5|200519.5|9
1611720430000|2021-01-27 04:07:10|200682.7|200532.7|200720.6|200570.6|200721.3|200571.3|200681|200531|20
1611720440000|2021-01-27 04:07:20|200720.7|200570.7|200718.5|200568.5|200723|200573|200713.9|200563.9|19
1611720450000|2021-01-27 04:07:30|200720.1|200570.1|200720.1|200570.1|200720.2|200570.2|200719|200569|12
1611720460000|2021-01-27 04:07:40|200722.4|200572.4|200708.4|200558.4|200722.4|200572.4|200707.8|200557.8|18
1611720470000|2021-01-27 04:07:50|200710.5|200560.5|200715.7|200565.7|200716.3|200566.3|200710.5|200560.5|19
1611720480000|2021-01-27 04:08:00|200714.1|200564.1|200710.7|200560.7|200714.1|200564.1|200707.5|200557.5|27
1611720490000|2021-01-27 04:08:10|200711.1|200561.1|200719|200569|200721.2|200571.2|200711.1|200561.1|21
1611720500000|2021-01-27 04:08:20|200718.9|200568.9|200715.2|200565.2|200722.4|200572.4|200713.2|200563.2|12
1611720510000|2021-01-27 04:08:30|200714.3|200564.3|200713.5|200563.5|200721.3|200571.3|200711|200561|15
1611720520000|2021-01-27 04:08:40|200713.6|200563.6|200685.4|200535.4|200714|200564|200677.1|200527.1|22
1611720530000|2021-01-27 04:08:50|200685.5|200535.5|200684.1|200534.1|200685.5|200535.5|200680.3|200530.3|14
1611720540000|2021-01-27 04:09:00|200685.5|200535.5|200693.5|200543.5|200694.2|200544.2|200680.3|200530.3|18
1611720550000|2021-01-27 04:09:10|200694.8|200544.8|200697.7|200547.7|200697.7|200547.7|200692.5|200542.5|14
1611720560000|2021-01-27 04:09:20|200694.3|200544.3|200700.2|200550.2|200701.8|200551.8|200694.3|200544.3|12
1611720570000|2021-01-27 04:09:30|200697.8|200547.8|200702.1|200552.1|200708.2|200558.2|200697.7|200547.7|26
1611720580000|2021-01-27 04:09:40|200702.4|200552.4|200698|200548|200702.4|200552.4|200698|200548|14
1611720590000|2021-01-27 04:09:50|200697.5|200547.5|200701.2|200551.2|200701.7|200551.7|200697.5|200547.5|6
1611720600000|2021-01-27 04:10:00|200701.4|200551.4|200699.8|200549.8|200701.4|200551.4|200694.2|200544.2|22
1611720610000|2021-01-27 04:10:10|200699.7|200549.7|200702.7|200552.7|200703.7|200553.7|200698.7|200548.7|15
1611720620000|2021-01-27 04:10:20|200702.6|200552.6|200701.7|200551.7|200704.3|200554.3|200696.6|200546.6|18
1611720630000|2021-01-27 04:10:30|200701.9|200551.9|200705|200555|200705.4|200555.4|200701.9|200551.9|15
1611720640000|2021-01-27 04:10:40|200707.1|200557.1|200706.7|200556.7|200707.1|200557.1|200706.7|200556.7|4
1611720650000|2021-01-27 04:10:50|200707.2|200557.2|200703|200553|200707.2|200557.2|200702|200552|10
1611720660000|2021-01-27 04:11:00|200704.2|200554.2|200703.4|200553.4|200704.2|200554.2|200703.4|200553.4|3
1611720670000|2021-01-27 04:11:10|200705.9|200555.9|200706.3|200556.3|200706.3|200556.3|200699.7|200549.7|7
1611720680000|2021-01-27 04:11:20|200706.1|200556.1|200712.2|200562.2|200712.2|200562.2|200703.5|200553.5|16
1611720690000|2021-01-27 04:11:30|200712|200562|200705|200555|200712|200562|200703|200553|13
1611720700000|2021-01-27 04:11:40|200705.4|200555.4|200696.4|200546.4|200706.6|200556.6|200694.8|200544.8|21
1611720710000|2021-01-27 04:11:50|200696.3|200546.3|200699.2|200549.2|200709.1|200559.1|200696.3|200546.3|25
1611720720000|2021-01-27 04:12:00|200699.9|200549.9|200699.2|200549.2|200699.9|200549.9|200697.4|200547.4|15
1611720730000|2021-01-27 04:12:10|200699.7|200549.7|200698.8|200548.8|200700.8|200550.8|200698.8|200548.8|9
1611720740000|2021-01-27 04:12:20|200699.4|200549.4|200699.3|200549.3|200701.3|200551.3|200697.7|200547.7|19
1611720750000|2021-01-27 04:12:30|200700.2|200550.2|200697.4|200547.4|200703.5|200553.5|200697.4|200547.4|9
1611720760000|2021-01-27 04:12:40|200697.5|200547.5|200697.8|200547.8|200700.7|200550.7|200695.8|200545.8|20
1611720770000|2021-01-27 04:12:50|200701.5|200551.5|200717.1|200567.1|200717.5|200567.5|200698|200548|20
1611720780000|2021-01-27 04:13:00|200716.8|200566.8|200698.2|200548.2|200718.1|200568.1|200697.1|200547.1|22
1611720790000|2021-01-27 04:13:10|200701.3|200551.3|200713.1|200563.1|200715.2|200565.2|200699.8|200549.8|22
1611720800000|2021-01-27 04:13:20|200713.2|200563.2|200720|200570|200726.1|200576.1|200713.2|200563.2|26
1611720810000|2021-01-27 04:13:30|200719|200569|200721.9|200571.9|200723.1|200573.1|200719|200569|16
1611720820000|2021-01-27 04:13:40|200722|200572|200721.9|200571.9|200723.6|200573.6|200719.1|200569.1|20
1611720830000|2021-01-27 04:13:50|200720.7|200570.7|200718.8|200568.8|200721.5|200571.5|200715.4|200565.4|17
1611720840000|2021-01-27 04:14:00|200717.5|200567.5|200719|200569|200722.2|200572.2|200717.5|200567.5|12
1611720850000|2021-01-27 04:14:10|200718.6|200568.6|200722.1|200572.1|200722.1|200572.1|200718.6|200568.6|16
1611720860000|2021-01-27 04:14:20|200723|200573|200722.3|200572.3|200724.8|200574.8|200722|200572|9
1611720870000|2021-01-27 04:14:30|200717.8|200567.8|200722.5|200572.5|200722.5|200572.5|200717.8|200567.8|11
1611720880000|2021-01-27 04:14:40|200722.4|200572.4|200719.4|200569.4|200722.4|200572.4|200718.4|200568.4|9
1611720890000|2021-01-27 04:14:50|200719.6|200569.6|200718.2|200568.2|200726|200576|200713.3|200563.3|18
1611720900000|2021-01-27 04:15:00|200716.5|200566.5|200732.8|200582.8|200742.3|200592.3|200716.5|200566.5|16
1611720910000|2021-01-27 04:15:10|200734.5|200584.5|200737.6|200587.6|200737.6|200587.6|200734.4|200584.4|11
1611720920000|2021-01-27 04:15:20|200737|200587|200731.4|200581.4|200737|200587|200731.4|200581.4|9
1611720930000|2021-01-27 04:15:30|200732.6|200582.6|200731.5|200581.5|200733.4|200583.4|200731.3|200581.3|5
1611720940000|2021-01-27 04:15:40|200730.3|200580.3|200731.1|200581.1|200732|200582|200730.1|200580.1|8
1611720950000|2021-01-27 04:15:50|200735.3|200585.3|200752.7|200602.7|200756.1|200606.1|200713.9|200563.9|30
1611720960000|2021-01-27 04:16:00|200751.5|200601.5|200721.8|200571.8|200752.1|200602.1|200721.2|200571.2|25
1611720970000|2021-01-27 04:16:10|200722.2|200572.2|200724.9|200574.9|200726.6|200576.6|200721.3|200571.3|12
1611720980000|2021-01-27 04:16:20|200726.6|200576.6|200721.4|200571.4|200727|200577|200721.4|200571.4|8
1611720990000|2021-01-27 04:16:30|200721.9|200571.9|200726.1|200576.1|200731.9|200581.9|200721.9|200571.9|13
1611721000000|2021-01-27 04:16:40|200726.4|200576.4|200727.5|200577.5|200729.8|200579.8|200725.1|200575.1|11
1611721010000|2021-01-27 04:16:50|200727.2|200577.2|200724|200574|200735|200585|200716.6|200566.6|24
1611721020000|2021-01-27 04:17:00|200724.2|200574.2|200721.5|200571.5|200724.2|200574.2|200720.1|200570.1|15
1611721030000|2021-01-27 04:17:10|200721.9|200571.9|200721.5|200571.5|200721.9|200571.9|200720.8|200570.8|10
1611721040000|2021-01-27 04:17:20|200720.9|200570.9|200718.4|200568.4|200721.1|200571.1|200717.5|200567.5|11
1611721050000|2021-01-27 04:17:30|200720.5|200570.5|200721.3|200571.3|200723|200573|200720.3|200570.3|8
1611721060000|2021-01-27 04:17:40|200720.7|200570.7|200719.8|200569.8|200721.5|200571.5|200716.4|200566.4|9
1611721070000|2021-01-27 04:17:50|200718.9|200568.9|200719.4|200569.4|200720.3|200570.3|200718.8|200568.8|9
1611721080000|2021-01-27 04:18:00|200724.3|200574.3|200719.1|200569.1|200724.6|200574.6|200718.9|200568.9|9
1611721090000|2021-01-27 04:18:10|200720|200570|200719.5|200569.5|200720.8|200570.8|200719.5|200569.5|5
1611721100000|2021-01-27 04:18:20|200717.9|200567.9|200717.6|200567.6|200721.1|200571.1|200717.6|200567.6|10
1611721110000|2021-01-27 04:18:30|200718|200568|200719.5|200569.5|200723.8|200573.8|200718|200568|7
1611721120000|2021-01-27 04:18:40|200720.4|200570.4|200719.7|200569.7|200722.6|200572.6|200719.7|200569.7|9
1611721130000|2021-01-27 04:18:50|200720.2|200570.2|200719.3|200569.3|200721.7|200571.7|200716.4|200566.4|7
1611721140000|2021-01-27 04:19:00|200723.9|200573.9|200727.7|200577.7|200727.7|200577.7|200721|200571|20
1611721150000|2021-01-27 04:19:10|200732.4|200582.4|200737.7|200587.7|200740.5|200590.5|200732.4|200582.4|22
1611721160000|2021-01-27 04:19:20|200738.8|200588.8|200735|200585|200738.8|200588.8|200734.2|200584.2|19
1611721170000|2021-01-27 04:19:30|200735.2|200585.2|200734.8|200584.8|200738.4|200588.4|200733.4|200583.4|26
1611721180000|2021-01-27 04:19:40|200735.3|200585.3|200736.7|200586.7|200739.1|200589.1|200731.7|200581.7|27
1611721190000|2021-01-27 04:19:50|200736.6|200586.6|200737|200587|200744|200594|200733.6|200583.6|24
1611721200000|2021-01-27 04:20:00|200737.8|200587.8|200735.5|200585.5|200740.8|200590.8|200735.5|200585.5|12
1611721210000|2021-01-27 04:20:10|200737.3|200587.3|200753|200603|200762|200612|200736.1|200586.1|15
1611721220000|2021-01-27 04:20:20|200754.2|200604.2|200781.3|200631.3|200781.3|200631.3|200749.5|200599.5|25
1611721230000|2021-01-27 04:20:30|200782.3|200632.3|200783.5|200633.5|200785.9|200635.9|200782.2|200632.2|13
1611721240000|2021-01-27 04:20:40|200783.7|200633.7|200786.4|200636.4|200791.3|200641.3|200782.8|200632.8|22
1611721250000|2021-01-27 04:20:50|200786.9|200636.9|200763.9|200613.9|200788.1|200638.1|200763.9|200613.9|20
1611721260000|2021-01-27 04:21:00|200763.2|200613.2|200770.5|200620.5|200777.7|200627.7|200763.2|200613.2|15
1611721270000|2021-01-27 04:21:10|200774.7|200624.7|200771.3|200621.3|200774.9|200624.9|200770.6|200620.6|15
1611721280000|2021-01-27 04:21:20|200769|200619|200773.6|200623.6|200776.9|200626.9|200768.6|200618.6|18
1611721290000|2021-01-27 04:21:30|200773.5|200623.5|200776.2|200626.2|200776.4|200626.4|200773.5|200623.5|12
1611721300000|2021-01-27 04:21:40|200776.1|200626.1|200768.6|200618.6|200776.1|200626.1|200768.4|200618.4|20
1611721310000|2021-01-27 04:21:50|200769.3|200619.3|200777.5|200627.5|200781.5|200631.5|200759.2|200609.2|19
1611721320000|2021-01-27 04:22:00|200777.9|200627.9|200763.7|200613.7|200777.9|200627.9|200756.3|200606.3|27
1611721330000|2021-01-27 04:22:10|200760.2|200610.2|200730.7|200580.7|200762.7|200612.7|200724.2|200574.2|32
1611721340000|2021-01-27 04:22:20|200727.1|200577.1|200731.7|200581.7|200732|200582|200726.8|200576.8|21
1611721350000|2021-01-27 04:22:30|200732.3|200582.3|200753.2|200603.2|200756.2|200606.2|200723.9|200573.9|16
1611721360000|2021-01-27 04:22:40|200751.8|200601.8|200754.5|200604.5|200770.3|200620.3|200751.8|200601.8|26
1611721370000|2021-01-27 04:22:50|200754.1|200604.1|200752.1|200602.1|200755.2|200605.2|200750.1|200600.1|19
1611721380000|2021-01-27 04:23:00|200753.5|200603.5|200738.8|200588.8|200753.5|200603.5|200736.3|200586.3|22
1611721390000|2021-01-27 04:23:10|200746.2|200596.2|200729.7|200579.7|200746.2|200596.2|200727.8|200577.8|22
1611721400000|2021-01-27 04:23:20|200729|200579|200733.2|200583.2|200733.4|200583.4|200729|200579|14
1611721410000|2021-01-27 04:23:30|200741.3|200591.3|200737.3|200587.3|200742.3|200592.3|200732.3|200582.3|19
1611721420000|2021-01-27 04:23:40|200736.4|200586.4|200736.3|200586.3|200738.9|200588.9|200734.1|200584.1|10
1611721430000|2021-01-27 04:23:50|200744.2|200594.2|200761.9|200611.9|200767.6|200617.6|200744.2|200594.2|29
1611721440000|2021-01-27 04:24:00|200763.4|200613.4|200764.3|200614.3|200765.5|200615.5|200763.4|200613.4|13
1611721450000|2021-01-27 04:24:10|200765.3|200615.3|200765.6|200615.6|200769|200619|200762.3|200612.3|13
1611721460000|2021-01-27 04:24:20|200765.4|200615.4|200763.8|200613.8|200765.4|200615.4|200759.8|200609.8|15
1611721470000|2021-01-27 04:24:30|200763.7|200613.7|200766.7|200616.7|200766.7|200616.7|200760.9|200610.9|20
1611721480000|2021-01-27 04:24:40|200766.8|200616.8|200761.9|200611.9|200774.2|200624.2|200760.6|200610.6|21
1611721490000|2021-01-27 04:24:50|200761.2|200611.2|200765.7|200615.7|200768.2|200618.2|200761.2|200611.2|11
1611721500000|2021-01-27 04:25:00|200766|200616|200765.9|200615.9|200766|200616|200764|200614|9
1611721510000|2021-01-27 04:25:10|200766.2|200616.2|200740.4|200590.4|200766.2|200616.2|200736|200586|23
1611721520000|2021-01-27 04:25:20|200739.2|200589.2|200754.5|200604.5|200755.9|200605.9|200739.2|200589.2|14
1611721530000|2021-01-27 04:25:30|200754.1|200604.1|200752.9|200602.9|200754.1|200604.1|200751.5|200601.5|8
1611721540000|2021-01-27 04:25:40|200752.8|200602.8|200747|200597|200752.8|200602.8|200747|200597|8
1611721550000|2021-01-27 04:25:50|200748.1|200598.1|200734.6|200584.6|200751.7|200601.7|200731.9|200581.9|15
1611721560000|2021-01-27 04:26:00|200734|200584|200737.7|200587.7|200749.2|200599.2|200731.9|200581.9|26
1611721570000|2021-01-27 04:26:10|200741.6|200591.6|200741.7|200591.7|200745.1|200595.1|200740.5|200590.5|19
1611721580000|2021-01-27 04:26:20|200741.2|200591.2|200743.5|200593.5|200744.5|200594.5|200741.2|200591.2|14
1611721590000|2021-01-27 04:26:30|200742.2|200592.2|200740.8|200590.8|200744.4|200594.4|200740.4|200590.4|17
1611721600000|2021-01-27 04:26:40|200741.3|200591.3|200730.8|200580.8|200742.8|200592.8|200730.1|200580.1|18
1611721610000|2021-01-27 04:26:50|200731.7|200581.7|200728|200578|200731.7|200581.7|200727.5|200577.5|18
1611721620000|2021-01-27 04:27:00|200728.2|200578.2|200729.5|200579.5|200730.4|200580.4|200721.2|200571.2|18
1611721630000|2021-01-27 04:27:10|200728.4|200578.4|200731.2|200581.2|200732.1|200582.1|200725.4|200575.4|10
1611721640000|2021-01-27 04:27:20|200730.4|200580.4|200731.6|200581.6|200731.6|200581.6|200726.9|200576.9|19
1611721650000|2021-01-27 04:27:30|200729.5|200579.5|200730.2|200580.2|200731.1|200581.1|200729.5|200579.5|6
1611721660000|2021-01-27 04:27:40|200729.1|200579.1|200726.9|200576.9|200729.4|200579.4|200725.9|200575.9|11
1611721670000|2021-01-27 04:27:50|200731.2|200581.2|200703.8|200553.8|200733.7|200583.7|200702.9|200552.9|10
1611721680000|2021-01-27 04:28:00|200703.9|200553.9|200725.3|200575.3|200730.4|200580.4|200703.8|200553.8|27
1611721690000|2021-01-27 04:28:10|200721.3|200571.3|200725.4|200575.4|200726.9|200576.9|200721.3|200571.3|15
1611721700000|2021-01-27 04:28:20|200725.2|200575.2|200725.8|200575.8|200726.5|200576.5|200725.2|200575.2|6
1611721710000|2021-01-27 04:28:30|200726.5|200576.5|200726.1|200576.1|200726.6|200576.6|200722.3|200572.3|9
1611721720000|2021-01-27 04:28:40|200724.1|200574.1|200725.9|200575.9|200731.9|200581.9|200723.5|200573.5|18
1611721730000|2021-01-27 04:28:50|200734.1|200584.1|200727.4|200577.4|200734.1|200584.1|200724.3|200574.3|12
1611721740000|2021-01-27 04:29:00|200727.5|200577.5|200728.4|200578.4|200737.6|200587.6|200725.7|200575.7|12
1611721750000|2021-01-27 04:29:10|200726.9|200576.9|200726.6|200576.6|200727.6|200577.6|200725.9|200575.9|7
1611721760000|2021-01-27 04:29:20|200727|200577|200726|200576|200732.1|200582.1|200722.1|200572.1|17
1611721770000|2021-01-27 04:29:30|200727.4|200577.4|200727.2|200577.2|200728.9|200578.9|200723|200573|15
1611721780000|2021-01-27 04:29:40|200725.9|200575.9|200727.2|200577.2|200729.2|200579.2|200725.9|200575.9|11
1611721790000|2021-01-27 04:29:50|200732.9|200582.9|200735|200585|200737.4|200587.4|200732.9|200582.9|13
1611721800000|2021-01-27 04:30:00|200734.4|200584.4|200765.9|200615.9|200765.9|200615.9|200734.4|200584.4|23
1611721810000|2021-01-27 04:30:10|200766.7|200616.7|200760.7|200610.7|200767.9|200617.9|200759.6|200609.6|16
1611721820000|2021-01-27 04:30:20|200759.5|200609.5|200760.4|200610.4|200764.3|200614.3|200757.9|200607.9|21
1611721830000|2021-01-27 04:30:30|200761.2|200611.2|200755.3|200605.3|200761.2|200611.2|200755.3|200605.3|21
1611721840000|2021-01-27 04:30:40|200755.8|200605.8|200757|200607|200757|200607|200755.3|200605.3|17
1611721850000|2021-01-27 04:30:50|200757.3|200607.3|200757|200607|200759.3|200609.3|200756.8|200606.8|6
1611721860000|2021-01-27 04:31:00|200756.5|200606.5|200756.3|200606.3|200757.4|200607.4|200755.6|200605.6|15
1611721870000|2021-01-27 04:31:10|200756.9|200606.9|200757.1|200607.1|200759.3|200609.3|200755.3|200605.3|18
1611721880000|2021-01-27 04:31:20|200757.4|200607.4|200756.8|200606.8|200757.8|200607.8|200756.1|200606.1|11
1611721890000|2021-01-27 04:31:30|200756.5|200606.5|200746.7|200596.7|200756.5|200606.5|200736.3|200586.3|20
1611721900000|2021-01-27 04:31:40|200746.3|200596.3|200744.1|200594.1|200750.7|200600.7|200741.8|200591.8|22
1611721910000|2021-01-27 04:31:50|200743.1|200593.1|200732.7|200582.7|200744.3|200594.3|200731|200581|24
1611721920000|2021-01-27 04:32:00|200731.2|200581.2|200723|200573|200733.8|200583.8|200723|200573|14
1611721930000|2021-01-27 04:32:10|200730.8|200580.8|200715.8|200565.8|200730.8|200580.8|200715.8|200565.8|22
1611721940000|2021-01-27 04:32:20|200716.6|200566.6|200719.7|200569.7|200720.5|200570.5|200715.6|200565.6|18
1611721950000|2021-01-27 04:32:30|200720.6|200570.6|200724.9|200574.9|200726.6|200576.6|200720|200570|17
1611721960000|2021-01-27 04:32:40|200732.1|200582.1|200730.6|200580.6|200732.1|200582.1|200726.9|200576.9|16
1611721970000|2021-01-27 04:32:50|200729.3|200579.3|200730.2|200580.2|200730.2|200580.2|200728.6|200578.6|10
1611721980000|2021-01-27 04:33:00|200730.6|200580.6|200727.9|200577.9|200730.6|200580.6|200727.8|200577.8|7
1611721990000|2021-01-27 04:33:10|200725.4|200575.4|200721.5|200571.5|200730.7|200580.7|200719.6|200569.6|14
1611722000000|2021-01-27 04:33:20|200720.5|200570.5|200721.1|200571.1|200721.9|200571.9|200719.5|200569.5|11
1611722010000|2021-01-27 04:33:30|200721.7|200571.7|200719.1|200569.1|200727.5|200577.5|200714|200564|17
1611722020000|2021-01-27 04:33:40|200719.7|200569.7|200725.5|200575.5|200725.6|200575.6|200719.6|200569.6|13
1611722030000|2021-01-27 04:33:50|200725|200575|200718.9|200568.9|200732.2|200582.2|200715.3|200565.3|14
1611722040000|2021-01-27 04:34:00|200717.4|200567.4|200723.7|200573.7|200725.3|200575.3|200717|200567|17
1611722050000|2021-01-27 04:34:10|200723.8|200573.8|200721.4|200571.4|200724|200574|200721.1|200571.1|13
1611722060000|2021-01-27 04:34:20|200722|200572|200726.7|200576.7|200729.3|200579.3|200721.8|200571.8|9
1611722070000|2021-01-27 04:34:30|200727|200577|200721.2|200571.2|200728.3|200578.3|200716.3|200566.3|12
1611722080000|2021-01-27 04:34:40|200727|200577|200730.4|200580.4|200730.5|200580.5|200720.7|200570.7|13
1611722090000|2021-01-27 04:34:50|200729.4|200579.4|200739.2|200589.2|200751.4|200601.4|200727|200577|20
1611722100000|2021-01-27 04:35:00|200752.8|200602.8|200752.3|200602.3|200752.8|200602.8|200745.8|200595.8|19
1611722110000|2021-01-27 04:35:10|200752.5|200602.5|200747.9|200597.9|200753.6|200603.6|200742|200592|14
1611722120000|2021-01-27 04:35:20|200745.4|200595.4|200751.3|200601.3|200752|200602|200745.4|200595.4|10
1611722130000|2021-01-27 04:35:30|200751.9|200601.9|200751.7|200601.7|200752.5|200602.5|200738.5|200588.5|11
1611722140000|2021-01-27 04:35:40|200751.1|200601.1|200751.4|200601.4|200752.4|200602.4|200750.2|200600.2|12
1611722150000|2021-01-27 04:35:50|200751.7|200601.7|200751.1|200601.1|200752.8|200602.8|200751.1|200601.1|10
1611722160000|2021-01-27 04:36:00|200751.3|200601.3|200742.5|200592.5|200751.3|200601.3|200739.1|200589.1|8
1611722170000|2021-01-27 04:36:10|200744.8|200594.8|200741.4|200591.4|200745.9|200595.9|200738.3|200588.3|11
1611722180000|2021-01-27 04:36:20|200741.9|200591.9|200737.6|200587.6|200745.4|200595.4|200721.8|200571.8|28
1611722190000|2021-01-27 04:36:30|200735|200585|200710.5|200560.5|200739.4|200589.4|200699.3|200549.3|26
1611722200000|2021-01-27 04:36:40|200713.5|200563.5|200675.5|200525.5|200723.1|200573.1|200673.9|200523.9|27
1611722210000|2021-01-27 04:36:50|200678.5|200528.5|200677.1|200527.1|200681.6|200531.6|200670.5|200520.5|13
1611722220000|2021-01-27 04:37:00|200679|200529|200684.4|200534.4|200686.3|200536.3|200659.9|200509.9|20
1611722230000|2021-01-27 04:37:10|200687.5|200537.5|200687.6|200537.6|200688.9|200538.9|200684.5|200534.5|24
1611722240000|2021-01-27 04:37:20|200687.9|200537.9|200684.5|200534.5|200687.9|200537.9|200683.3|200533.3|20
1611722250000|2021-01-27 04:37:30|200684.1|200534.1|200685.3|200535.3|200685.8|200535.8|200684.1|200534.1|13
1611722260000|2021-01-27 04:37:40|200683.9|200533.9|200686.3|200536.3|200686.3|200536.3|200681.7|200531.7|25
1611722270000|2021-01-27 04:37:50|200686.1|200536.1|200684.1|200534.1|200686.1|200536.1|200680.4|200530.4|19
1611722280000|2021-01-27 04:38:00|200694.3|200544.3|200683.6|200533.6|200698.6|200548.6|200683.6|200533.6|22
1611722290000|2021-01-27 04:38:10|200683.9|200533.9|200684.8|200534.8|200686|200536|200683.9|200533.9|11
1611722300000|2021-01-27 04:38:20|200685.4|200535.4|200685.8|200535.8|200688.5|200538.5|200684.7|200534.7|11
1611722310000|2021-01-27 04:38:30|200685.4|200535.4|200684.4|200534.4|200686.2|200536.2|200684.4|200534.4|10
1611722320000|2021-01-27 04:38:40|200685.2|200535.2|200684.1|200534.1|200685.2|200535.2|200683.8|200533.8|8
1611722330000|2021-01-27 04:38:50|200685.6|200535.6|200688.1|200538.1|200688.1|200538.1|200683.5|200533.5|13
1611722340000|2021-01-27 04:39:00|200686.2|200536.2|200683.7|200533.7|200686.7|200536.7|200680.3|200530.3|15
1611722350000|2021-01-27 04:39:10|200684.2|200534.2|200683.3|200533.3|200684.5|200534.5|200682.5|200532.5|9
1611722360000|2021-01-27 04:39:20|200683.2|200533.2|200683.5|200533.5|200683.5|200533.5|200683.2|200533.2|3
1611722370000|2021-01-27 04:39:30|200682.3|200532.3|200680.9|200530.9|200682.5|200532.5|200680.4|200530.4|9
1611722380000|2021-01-27 04:39:40|200680.8|200530.8|200681.6|200531.6|200682.2|200532.2|200680.8|200530.8|20
1611722390000|2021-01-27 04:39:50|200683.6|200533.6|200684.8|200534.8|200689.3|200539.3|200680.6|200530.6|6
1611722400000|2021-01-27 04:40:00|200684.1|200534.1|200682.8|200532.8|200685.3|200535.3|200681|200531|22
1611722410000|2021-01-27 04:40:10|200683.5|200533.5|200684.1|200534.1|200684.9|200534.9|200680.6|200530.6|21
1611722420000|2021-01-27 04:40:20|200684|200534|200683.6|200533.6|200691.6|200541.6|200682.6|200532.6|20
1611722430000|2021-01-27 04:40:30|200685.8|200535.8|200687.7|200537.7|200693.2|200543.2|200685.8|200535.8|6
1611722440000|2021-01-27 04:40:40|200689.7|200539.7|200695.3|200545.3|200695.3|200545.3|200685.2|200535.2|14
1611722450000|2021-01-27 04:40:50|200695.5|200545.5|200680.5|200530.5|200701.2|200551.2|200680.5|200530.5|12
1611722460000|2021-01-27 04:41:00|200682.5|200532.5|200682.6|200532.6|200683.9|200533.9|200681.1|200531.1|13
1611722470000|2021-01-27 04:41:10|200682.8|200532.8|200684.9|200534.9|200685.6|200535.6|200682|200532|13
1611722480000|2021-01-27 04:41:20|200684.2|200534.2|200684.6|200534.6|200684.7|200534.7|200683.2|200533.2|12
1611722490000|2021-01-27 04:41:30|200684|200534|200670.2|200520.2|200684|200534|200665.4|200515.4|18
1611722500000|2021-01-27 04:41:40|200670.9|200520.9|200660.1|200510.1|200672.7|200522.7|200647.5|200497.5|29
1611722510000|2021-01-27 04:41:50|200660.7|200510.7|200664.3|200514.3|200664.3|200514.3|200660.7|200510.7|15
1611722520000|2021-01-27 04:42:00|200663|200513|200663.7|200513.7|200663.8|200513.8|200656.4|200506.4|25
1611722530000|2021-01-27 04:42:10|200663.6|200513.6|200645.3|200495.3|200664.7|200514.7|200645.3|200495.3|23
1611722540000|2021-01-27 04:42:20|200642.3|200492.3|200644.3|200494.3|200648.8|200498.8|200642.2|200492.2|21
1611722550000|2021-01-27 04:42:30|200644.8|200494.8|200645.7|200495.7|200645.7|200495.7|200643.5|200493.5|10
1611722560000|2021-01-27 04:42:40|200645.9|200495.9|200645.1|200495.1|200645.9|200495.9|200643.5|200493.5|8
1611722570000|2021-01-27 04:42:50|200644.9|200494.9|200636.9|200486.9|200644.9|200494.9|200632.9|200482.9|18
1611722580000|2021-01-27 04:43:00|200629.8|200479.8|200620.7|200470.7|200629.8|200479.8|200614.4|200464.4|21
1611722590000|2021-01-27 04:43:10|200623.1|200473.1|200632.8|200482.8|200637.5|200487.5|200620.6|200470.6|27
1611722600000|2021-01-27 04:43:20|200651.5|200501.5|200658.5|200508.5|200658.5|200508.5|200650.6|200500.6|21
1611722610000|2021-01-27 04:43:30|200666.9|200516.9|200664.7|200514.7|200667.1|200517.1|200658.8|200508.8|28
1611722620000|2021-01-27 04:43:40|200665.1|200515.1|200667.1|200517.1|200667.4|200517.4|200664.6|200514.6|27
1611722630000|2021-01-27 04:43:50|200667.4|200517.4|200671.5|200521.5|200671.5|200521.5|200665.9|200515.9|18
1611722640000|2021-01-27 04:44:00|200670.8|200520.8|200667.8|200517.8|200670.8|200520.8|200667.7|200517.7|17
1611722650000|2021-01-27 04:44:10|200667.7|200517.7|200654|200504|200667.7|200517.7|200654|200504|11
1611722660000|2021-01-27 04:44:20|200653.1|200503.1|200653.2|200503.2|200653.2|200503.2|200647.6|200497.6|19
1611722670000|2021-01-27 04:44:30|200652.7|200502.7|200655.5|200505.5|200655.5|200505.5|200650.1|200500.1|14
1611722680000|2021-01-27 04:44:40|200655.6|200505.6|200654.3|200504.3|200655.6|200505.6|200653.2|200503.2|9
1611722690000|2021-01-27 04:44:50|200652.5|200502.5|200652.5|200502.5|200652.8|200502.8|200650.2|200500.2|13
1611722700000|2021-01-27 04:45:00|200653.9|200503.9|200653.6|200503.6|200665|200515|200652.2|200502.2|23
1611722710000|2021-01-27 04:45:10|200654.1|200504.1|200660.4|200510.4|200666.5|200516.5|200652.6|200502.6|24
1611722720000|2021-01-27 04:45:20|200659.8|200509.8|200663.8|200513.8|200664.1|200514.1|200659.8|200509.8|13
1611722730000|2021-01-27 04:45:30|200662.1|200512.1|200695.7|200545.7|200696.3|200546.3|200662.1|200512.1|21
1611722740000|2021-01-27 04:45:40|200694.7|200544.7|200688.8|200538.8|200696.8|200546.8|200688.8|200538.8|28
1611722750000|2021-01-27 04:45:50|200688.9|200538.9|200686.6|200536.6|200690.8|200540.8|200679.2|200529.2|29
1611722760000|2021-01-27 04:46:00|200687|200537|200683.2|200533.2|200689.1|200539.1|200681.9|200531.9|15
1611722770000|2021-01-27 04:46:10|200683.4|200533.4|200686.1|200536.1|200687.4|200537.4|200682|200532|24
1611722780000|2021-01-27 04:46:20|200684.3|200534.3|200684.7|200534.7|200685.8|200535.8|200682.5|200532.5|16
1611722790000|2021-01-27 04:46:30|200685.5|200535.5|200681|200531|200685.5|200535.5|200680.7|200530.7|18
1611722800000|2021-01-27 04:46:40|200683.3|200533.3|200693.4|200543.4|200693.4|200543.4|200679|200529|21
1611722810000|2021-01-27 04:46:50|200687.1|200537.1|200683.6|200533.6|200689.2|200539.2|200678.4|200528.4|13
1611722820000|2021-01-27 04:47:00|200683.4|200533.4|200682.3|200532.3|200685.2|200535.2|200682.3|200532.3|8
1611722830000|2021-01-27 04:47:10|200682.5|200532.5|200682.7|200532.7|200684.9|200534.9|200682.2|200532.2|7
1611722840000|2021-01-27 04:47:20|200682.5|200532.5|200694.6|200544.6|200698.2|200548.2|200681|200531|22
1611722850000|2021-01-27 04:47:30|200687.2|200537.2|200691.9|200541.9|200693.7|200543.7|200683|200533|14
1611722860000|2021-01-27 04:47:40|200686.4|200536.4|200687.9|200537.9|200689.5|200539.5|200683.9|200533.9|11
1611722870000|2021-01-27 04:47:50|200686.9|200536.9|200688.5|200538.5|200688.5|200538.5|200685.2|200535.2|12
1611722880000|2021-01-27 04:48:00|200687.7|200537.7|200684.9|200534.9|200688.3|200538.3|200682.9|200532.9|11
1611722890000|2021-01-27 04:48:10|200684.7|200534.7|200685.2|200535.2|200687.7|200537.7|200684.3|200534.3|8
1611722900000|2021-01-27 04:48:20|200683.7|200533.7|200681.4|200531.4|200690.3|200540.3|200679.8|200529.8|17
1611722910000|2021-01-27 04:48:30|200682.5|200532.5|200685.7|200535.7|200691.7|200541.7|200680.3|200530.3|20
1611722920000|2021-01-27 04:48:40|200685.5|200535.5|200687.2|200537.2|200693.1|200543.1|200680.2|200530.2|12
1611722930000|2021-01-27 04:48:50|200688|200538|200685.7|200535.7|200688|200538|200684.4|200534.4|7
1611722940000|2021-01-27 04:49:00|200686.1|200536.1|200683|200533|200687.1|200537.1|200681.3|200531.3|9
1611722950000|2021-01-27 04:49:10|200682.9|200532.9|200683|200533|200684.6|200534.6|200681.5|200531.5|8
1611722960000|2021-01-27 04:49:20|200683.7|200533.7|200682.6|200532.6|200683.7|200533.7|200681.1|200531.1|10
1611722970000|2021-01-27 04:49:30|200682.5|200532.5|200695.4|200545.4|200695.4|200545.4|200681.3|200531.3|16
1611722980000|2021-01-27 04:49:40|200693.6|200543.6|200687.1|200537.1|200693.6|200543.6|200684.1|200534.1|11
1611722990000|2021-01-27 04:49:50|200687.3|200537.3|200673.6|200523.6|200687.3|200537.3|200672.4|200522.4|18
1611723000000|2021-01-27 04:50:00|200673.4|200523.4|200673.2|200523.2|200673.8|200523.8|200671.8|200521.8|12
1611723010000|2021-01-27 04:50:10|200674.2|200524.2|200674.3|200524.3|200675.1|200525.1|200671.7|200521.7|28
1611723020000|2021-01-27 04:50:20|200675.1|200525.1|200665.2|200515.2|200675.1|200525.1|200662.5|200512.5|24
1611723030000|2021-01-27 04:50:30|200663.7|200513.7|200672.1|200522.1|200673.7|200523.7|200663.7|200513.7|15
1611723040000|2021-01-27 04:50:40|200675.7|200525.7|200674.1|200524.1|200677.4|200527.4|200673.4|200523.4|21
1611723050000|2021-01-27 04:50:50|200672.5|200522.5|200673.5|200523.5|200674.3|200524.3|200671.1|200521.1|11
1611723060000|2021-01-27 04:51:00|200671.1|200521.1|200672.7|200522.7|200672.7|200522.7|200671.1|200521.1|5
1611723070000|2021-01-27 04:51:10|200672.5|200522.5|200673.3|200523.3|200679.2|200529.2|200669.7|200519.7|12
1611723080000|2021-01-27 04:51:20|200672.9|200522.9|200663.8|200513.8|200672.9|200522.9|200663|200513|21
1611723090000|2021-01-27 04:51:30|200663.9|200513.9|200666.6|200516.6|200666.7|200516.7|200663.9|200513.9|9
1611723100000|2021-01-27 04:51:40|200664.7|200514.7|200668.6|200518.6|200669.9|200519.9|200664.7|200514.7|9
1611723110000|2021-01-27 04:51:50|200668.3|200518.3|200665.9|200515.9|200669.7|200519.7|200665.9|200515.9|12
1611723120000|2021-01-27 04:52:00|200666.2|200516.2|200679.6|200529.6|200679.6|200529.6|200666.2|200516.2|19
1611723130000|2021-01-27 04:52:10|200678.3|200528.3|200690.9|200540.9|200696|200546|200675.5|200525.5|21
1611723140000|2021-01-27 04:52:20|200691.5|200541.5|200694.5|200544.5|200698.1|200548.1|200691.5|200541.5|15
1611723150000|2021-01-27 04:52:30|200695.8|200545.8|200690.4|200540.4|200698.4|200548.4|200689|200539|24
1611723160000|2021-01-27 04:52:40|200691.8|200541.8|200699.8|200549.8|200704.6|200554.6|200691.8|200541.8|36
1611723170000|2021-01-27 04:52:50|200699.7|200549.7|200698.9|200548.9|200700.4|200550.4|200696.4|200546.4|19
1611723180000|2021-01-27 04:53:00|200698.2|200548.2|200689.8|200539.8|200701.2|200551.2|200689.5|200539.5|24
1611723190000|2021-01-27 04:53:10|200689.9|200539.9|200683|200533|200693.8|200543.8|200683|200533|25
1611723200000|2021-01-27 04:53:20|200688.3|200538.3|200694.1|200544.1|200698.9|200548.9|200685.5|200535.5|23
1611723210000|2021-01-27 04:53:30|200697.7|200547.7|200708.8|200558.8|200719.8|200569.8|200669.3|200519.3|18
1611723220000|2021-01-27 04:53:40|200708.7|200558.7|200710.2|200560.2|200710.9|200560.9|200705.1|200555.1|14
1611723230000|2021-01-27 04:53:50|200710.5|200560.5|200698.7|200548.7|200710.5|200560.5|200697.3|200547.3|23
1611723240000|2021-01-27 04:54:00|200697.5|200547.5|200694.5|200544.5|200705.5|200555.5|200693.6|200543.6|22
1611723250000|2021-01-27 04:54:10|200697.3|200547.3|200695.2|200545.2|200699.4|200549.4|200692|200542|14
1611723260000|2021-01-27 04:54:20|200703.3|200553.3|200697.1|200547.1|200704.1|200554.1|200694.3|200544.3|24
1611723270000|2021-01-27 04:54:30|200698.8|200548.8|200701.5|200551.5|200702.2|200552.2|200698.8|200548.8|11
1611723280000|2021-01-27 04:54:40|200701.4|200551.4|200724.8|200574.8|200729.3|200579.3|200701.4|200551.4|22
1611723290000|2021-01-27 04:54:50|200720.7|200570.7|200724.8|200574.8|200725|200575|200720.7|200570.7|18
1611723300000|2021-01-27 04:55:00|200724|200574|200725.5|200575.5|200725.9|200575.9|200723.8|200573.8|9
1611723310000|2021-01-27 04:55:10|200725.7|200575.7|200724.5|200574.5|200728.1|200578.1|200723.5|200573.5|11
1611723320000|2021-01-27 04:55:20|200723.8|200573.8|200725|200575|200725|200575|200723.8|200573.8|5
1611723330000|2021-01-27 04:55:30|200722.9|200572.9|200727.2|200577.2|200727.3|200577.3|200721.6|200571.6|8
1611723340000|2021-01-27 04:55:40|200729.2|200579.2|200726.4|200576.4|200729.2|200579.2|200724.6|200574.6|11
1611723350000|2021-01-27 04:55:50|200727.2|200577.2|200712|200562|200727.2|200577.2|200712|200562|13
1611723360000|2021-01-27 04:56:00|200712.4|200562.4|200697.9|200547.9|200712.4|200562.4|200691.4|200541.4|23
1611723370000|2021-01-27 04:56:10|200696.9|200546.9|200685.5|200535.5|200698.1|200548.1|200682.7|200532.7|17
1611723380000|2021-01-27 04:56:20|200685.4|200535.4|200686.6|200536.6|200689.5|200539.5|200684.9|200534.9|12
1611723390000|2021-01-27 04:56:30|200686.7|200536.7|200683|200533|200687.7|200537.7|200682.3|200532.3|13
1611723400000|2021-01-27 04:56:40|200683.3|200533.3|200685.8|200535.8|200686.9|200536.9|200680|200530|17
1611723410000|2021-01-27 04:56:50|200686|200536|200682.4|200532.4|200686.2|200536.2|200676.4|200526.4|12
1611723420000|2021-01-27 04:57:00|200689.3|200539.3|200673|200523|200691.9|200541.9|200673|200523|15
1611723430000|2021-01-27 04:57:10|200678.5|200528.5|200687.1|200537.1|200690|200540|200671.8|200521.8|21
1611723440000|2021-01-27 04:57:20|200685.7|200535.7|200687.1|200537.1|200689.8|200539.8|200685.7|200535.7|14
1611723450000|2021-01-27 04:57:30|200686.8|200536.8|200689.5|200539.5|200689.9|200539.9|200686.8|200536.8|15
1611723460000|2021-01-27 04:57:40|200689.9|200539.9|200675|200525|200689.9|200539.9|200672.2|200522.2|18
1611723470000|2021-01-27 04:57:50|200675.5|200525.5|200672.7|200522.7|200682|200532|200672.1|200522.1|24
1611723480000|2021-01-27 04:58:00|200673|200523|200671.4|200521.4|200676.6|200526.6|200671.3|200521.3|27
1611723490000|2021-01-27 04:58:10|200672.7|200522.7|200681.7|200531.7|200681.7|200531.7|200672.7|200522.7|20
1611723500000|2021-01-27 04:58:20|200680.2|200530.2|200682.5|200532.5|200684.6|200534.6|200679|200529|20
1611723510000|2021-01-27 04:58:30|200682.6|200532.6|200679.4|200529.4|200682.7|200532.7|200679.4|200529.4|34
1611723520000|2021-01-27 04:58:40|200679.3|200529.3|200682.4|200532.4|200682.9|200532.9|200675.2|200525.2|22
1611723530000|2021-01-27 04:58:50|200682.1|200532.1|200681.8|200531.8|200683.6|200533.6|200671.6|200521.6|24
1611723540000|2021-01-27 04:59:00|200681.6|200531.6|200675.6|200525.6|200682.9|200532.9|200674.8|200524.8|25
1611723550000|2021-01-27 04:59:10|200676.1|200526.1|200674|200524|200676.1|200526.1|200672.3|200522.3|14
1611723560000|2021-01-27 04:59:20|200674.5|200524.5|200679.5|200529.5|200679.5|200529.5|200673.1|200523.1|14
1611723570000|2021-01-27 04:59:30|200679|200529|200677.9|200527.9|200680.1|200530.1|200674.7|200524.7|20
1611723580000|2021-01-27 04:59:40|200678.8|200528.8|200672|200522|200679.7|200529.7|200670.6|200520.6|29
1611723590000|2021-01-27 04:59:50|200672.1|200522.1|200670.8|200520.8|200675.3|200525.3|200670.5|200520.5|22
1611723600000|2021-01-27 05:00:00|200672.6|200522.6|200694.3|200544.3|200695.9|200545.9|200672.6|200522.6|19
1611723610000|2021-01-27 05:00:10|200694.9|200544.9|200688.8|200538.8|200698.3|200548.3|200688.5|200538.5|23
1611723620000|2021-01-27 05:00:20|200689.5|200539.5|200689.4|200539.4|200689.5|200539.5|200687.4|200537.4|13
1611723630000|2021-01-27 05:00:30|200683.5|200533.5|200667.6|200517.6|200683.5|200533.5|200667.3|200517.3|23
1611723640000|2021-01-27 05:00:40|200667.2|200517.2|200661.1|200511.1|200669|200519|200660.8|200510.8|24
1611723650000|2021-01-27 05:00:50|200660.9|200510.9|200667.1|200517.1|200667.8|200517.8|200660.9|200510.9|22
1611723660000|2021-01-27 05:01:00|200667.7|200517.7|200692.1|200542.1|200693.3|200543.3|200665.1|200515.1|28
1611723670000|2021-01-27 05:01:10|200689.1|200539.1|200690.6|200540.6|200691.7|200541.7|200686|200536|19
1611723680000|2021-01-27 05:01:20|200690.2|200540.2|200687.8|200537.8|200691.4|200541.4|200687.2|200537.2|17
1611723690000|2021-01-27 05:01:30|200690.4|200540.4|200691.3|200541.3|200691.3|200541.3|200688.9|200538.9|10
1611723700000|2021-01-27 05:01:40|200688.4|200538.4|200686.6|200536.6|200690.6|200540.6|200683.3|200533.3|17
1611723710000|2021-01-27 05:01:50|200700.3|200550.3|200675.7|200525.7|200700.3|200550.3|200673.5|200523.5|16
1611723720000|2021-01-27 05:02:00|200674.9|200524.9|200682.9|200532.9|200694.6|200544.6|200674.9|200524.9|24
1611723730000|2021-01-27 05:02:10|200684.5|200534.5|200659.5|200509.5|200684.5|200534.5|200649.9|200499.9|28
1611723740000|2021-01-27 05:02:20|200659.6|200509.6|200650.1|200500.1|200663.3|200513.3|200650.1|200500.1|20
1611723750000|2021-01-27 05:02:30|200652.3|200502.3|200647.5|200497.5|200654.6|200504.6|200644.4|200494.4|29
1611723760000|2021-01-27 05:02:40|200648.3|200498.3|200649.2|200499.2|200650.2|200500.2|200643.2|200493.2|16
1611723770000|2021-01-27 05:02:50|200649.3|200499.3|200652.1|200502.1|200652.1|200502.1|200648.2|200498.2|16
1611723780000|2021-01-27 05:03:00|200652.3|200502.3|200653.9|200503.9|200653.9|200503.9|200650.1|200500.1|11
1611723790000|2021-01-27 05:03:10|200653.2|200503.2|200657.6|200507.6|200669.3|200519.3|200652.3|200502.3|21
1611723800000|2021-01-27 05:03:20|200657.7|200507.7|200657.5|200507.5|200659.2|200509.2|200654.9|200504.9|15
1611723810000|2021-01-27 05:03:30|200657.4|200507.4|200648.1|200498.1|200657.4|200507.4|200646.1|200496.1|19
1611723820000|2021-01-27 05:03:40|200651|200501|200651.7|200501.7|200651.8|200501.8|200649.8|200499.8|16
1611723830000|2021-01-27 05:03:50|200652.4|200502.4|200650.3|200500.3|200652.4|200502.4|200650|200500|8
1611723840000|2021-01-27 05:04:00|200649.8|200499.8|200651.4|200501.4|200673.5|200523.5|200646.5|200496.5|13
1611723850000|2021-01-27 05:04:10|200648.5|200498.5|200646.3|200496.3|200649.1|200499.1|200633.9|200483.9|20
1611723860000|2021-01-27 05:04:20|200640.7|200490.7|200611.4|200461.4|200642|200492|200609.3|200459.3|25
1611723870000|2021-01-27 05:04:30|200609.6|200459.6|200616.9|200466.9|200617.7|200467.7|200609.6|200459.6|15
1611723880000|2021-01-27 05:04:40|200615.9|200465.9|200610.9|200460.9|200620.1|200470.1|200610.9|200460.9|16
1611723890000|2021-01-27 05:04:50|200617.3|200467.3|200631.5|200481.5|200631.6|200481.6|200617.3|200467.3|32
1611723900000|2021-01-27 05:05:00|200629.3|200479.3|200626.3|200476.3|200633|200483|200624.6|200474.6|17
1611723910000|2021-01-27 05:05:10|200627.7|200477.7|200625.8|200475.8|200628.3|200478.3|200624.8|200474.8|23
1611723920000|2021-01-27 05:05:20|200629.8|200479.8|200626.9|200476.9|200629.8|200479.8|200625.7|200475.7|16
1611723930000|2021-01-27 05:05:30|200625.3|200475.3|200629.2|200479.2|200631.4|200481.4|200625.3|200475.3|18
1611723940000|2021-01-27 05:05:40|200630.9|200480.9|200627.5|200477.5|200632.9|200482.9|200627.5|200477.5|22
1611723950000|2021-01-27 05:05:50|200627|200477|200631|200481|200636|200486|200626.9|200476.9|18
1611723960000|2021-01-27 05:06:00|200630|200480|200630.1|200480.1|200632.4|200482.4|200626.6|200476.6|19
1611723970000|2021-01-27 05:06:10|200630|200480|200628.6|200478.6|200632|200482|200626.7|200476.7|18
1611723980000|2021-01-27 05:06:20|200629|200479|200605.5|200455.5|200629.3|200479.3|200604.5|200454.5|28
1611723990000|2021-01-27 05:06:30|200610.2|200460.2|200606.1|200456.1|200611.1|200461.1|200604|200454|20
1611724000000|2021-01-27 05:06:40|200610.3|200460.3|200608.7|200458.7|200611.3|200461.3|200607.6|200457.6|14
1611724010000|2021-01-27 05:06:50|200608.4|200458.4|200605.4|200455.4|200612.2|200462.2|200605.4|200455.4|16
1611724020000|2021-01-27 05:07:00|200605.2|200455.2|200606.7|200456.7|200616.3|200466.3|200605.2|200455.2|14
1611724030000|2021-01-27 05:07:10|200613.5|200463.5|200608|200458|200613.5|200463.5|200605.3|200455.3|11
1611724040000|2021-01-27 05:07:20|200610.4|200460.4|200608.8|200458.8|200612.2|200462.2|200606.2|200456.2|9
1611724050000|2021-01-27 05:07:30|200610.3|200460.3|200607.4|200457.4|200610.6|200460.6|200606.3|200456.3|32
1611724060000|2021-01-27 05:07:40|200607.8|200457.8|200609.2|200459.2|200611.3|200461.3|200607.2|200457.2|20
1611724070000|2021-01-27 05:07:50|200611.2|200461.2|200604.6|200454.6|200611.6|200461.6|200604.3|200454.3|15
1611724080000|2021-01-27 05:08:00|200604.3|200454.3|200589|200439|200609.5|200459.5|200588.6|200438.6|23
1611724090000|2021-01-27 05:08:10|200588.9|200438.9|200583.5|200433.5|200594.2|200444.2|200579.5|200429.5|21
1611724100000|2021-01-27 05:08:20|200580.5|200430.5|200586.6|200436.6|200591.5|200441.5|200580.5|200430.5|29
1611724110000|2021-01-27 05:08:30|200588.7|200438.7|200591.8|200441.8|200592.4|200442.4|200585|200435|27
1611724120000|2021-01-27 05:08:40|200591.2|200441.2|200592.9|200442.9|200592.9|200442.9|200585|200435|22
1611724130000|2021-01-27 05:08:50|200592.7|200442.7|200596.9|200446.9|200608.4|200458.4|200587.2|200437.2|24
1611724140000|2021-01-27 05:09:00|200601.5|200451.5|200601.2|200451.2|200601.5|200451.5|200597.6|200447.6|18
1611724150000|2021-01-27 05:09:10|200602.8|200452.8|200601.8|200451.8|200605.6|200455.6|200601.8|200451.8|14
1611724160000|2021-01-27 05:09:20|200599.7|200449.7|200599.5|200449.5|200599.8|200449.8|200597.8|200447.8|9
1611724170000|2021-01-27 05:09:30|200597.7|200447.7|200597.1|200447.1|200600.7|200450.7|200596.8|200446.8|10
1611724180000|2021-01-27 05:09:40|200598.9|200448.9|200599.8|200449.8|200599.8|200449.8|200597.3|200447.3|6
1611724190000|2021-01-27 05:09:50|200605.1|200455.1|200605.2|200455.2|200611.5|200461.5|200604.7|200454.7|14
1611724200000|2021-01-27 05:10:00|200597.5|200447.5|200608.5|200458.5|200610|200460|200597.5|200447.5|18
1611724210000|2021-01-27 05:10:10|200608.6|200458.6|200607.3|200457.3|200608.6|200458.6|200603.5|200453.5|10
1611724220000|2021-01-27 05:10:20|200607.5|200457.5|200594|200444|200609.1|200459.1|200582.5|200432.5|14
1611724230000|2021-01-27 05:10:30|200589.4|200439.4|200580.8|200430.8|200589.4|200439.4|200580.8|200430.8|11
1611724240000|2021-01-27 05:10:40|200568.5|200418.5|200585.1|200435.1|200585.1|200435.1|200568.5|200418.5|27
1611724250000|2021-01-27 05:10:50|200586.1|200436.1|200584.6|200434.6|200586.3|200436.3|200579.9|200429.9|24
1611724260000|2021-01-27 05:11:00|200584.7|200434.7|200582.8|200432.8|200595.1|200445.1|200580.6|200430.6|26
1611724270000|2021-01-27 05:11:10|200585.3|200435.3|200582.5|200432.5|200585.3|200435.3|200578.4|200428.4|16
1611724280000|2021-01-27 05:11:20|200582.4|200432.4|200582.8|200432.8|200585.6|200435.6|200579.9|200429.9|15
1611724290000|2021-01-27 05:11:30|200586.5|200436.5|200599.6|200449.6|200612.7|200462.7|200586.5|200436.5|16
1611724300000|2021-01-27 05:11:40|200599.8|200449.8|200609.1|200459.1|200611.7|200461.7|200599.8|200449.8|18
1611724310000|2021-01-27 05:11:50|200605.2|200455.2|200593.3|200443.3|200608.7|200458.7|200578.3|200428.3|23
1611724320000|2021-01-27 05:12:00|200595.2|200445.2|200587.7|200437.7|200597.7|200447.7|200576.1|200426.1|30
1611724330000|2021-01-27 05:12:10|200587.9|200437.9|200583.4|200433.4|200588.2|200438.2|200583.2|200433.2|24
1611724340000|2021-01-27 05:12:20|200584|200434|200582|200432|200585.5|200435.5|200580.1|200430.1|13
1611724350000|2021-01-27 05:12:30|200582.3|200432.3|200573|200423|200582.3|200432.3|200553.7|200403.7|28
1611724360000|2021-01-27 05:12:40|200573.9|200423.9|200564.4|200414.4|200573.9|200423.9|200563.6|200413.6|18
1611724370000|2021-01-27 05:12:50|200564.8|200414.8|200565.5|200415.5|200568.7|200418.7|200563.9|200413.9|13
1611724380000|2021-01-27 05:13:00|200566.9|200416.9|200564.2|200414.2|200568.7|200418.7|200559.1|200409.1|18
1611724390000|2021-01-27 05:13:10|200563.9|200413.9|200564|200414|200567.2|200417.2|200563.9|200413.9|16
1611724400000|2021-01-27 05:13:20|200563.5|200413.5|200563.4|200413.4|200567.8|200417.8|200562.3|200412.3|15
1611724410000|2021-01-27 05:13:30|200565|200415|200566.9|200416.9|200567.4|200417.4|200562.9|200412.9|11
1611724420000|2021-01-27 05:13:40|200566.1|200416.1|200567.2|200417.2|200569.4|200419.4|200562.7|200412.7|14
1611724430000|2021-01-27 05:13:50|200569.4|200419.4|200567.4|200417.4|200571.3|200421.3|200567.4|200417.4|17
1611724440000|2021-01-27 05:14:00|200573.7|200423.7|200577.6|200427.6|200587.9|200437.9|200566|200416|28
1611724450000|2021-01-27 05:14:10|200576.6|200426.6|200624.2|200474.2|200633.3|200483.3|200576.6|200426.6|26
1611724460000|2021-01-27 05:14:20|200625.4|200475.4|200623.9|200473.9|200625.5|200475.5|200617.5|200467.5|20
1611724470000|2021-01-27 05:14:30|200623.3|200473.3|200611.3|200461.3|200623.3|200473.3|200603.2|200453.2|27
1611724480000|2021-01-27 05:14:40|200611.4|200461.4|200607.6|200457.6|200613.8|200463.8|200607.6|200457.6|18
1611724490000|2021-01-27 05:14:50|200609.5|200459.5|200612.7|200462.7|200613.3|200463.3|200607.5|200457.5|22
1611724500000|2021-01-27 05:15:00|200613.1|200463.1|200629.8|200479.8|200636.3|200486.3|200613.1|200463.1|19
1611724510000|2021-01-27 05:15:10|200628.8|200478.8|200621.8|200471.8|200631.1|200481.1|200618.1|200468.1|18
1611724520000|2021-01-27 05:15:20|200622.4|200472.4|200620.1|200470.1|200624.4|200474.4|200616.1|200466.1|19
1611724530000|2021-01-27 05:15:30|200619.7|200469.7|200620.4|200470.4|200623.1|200473.1|200617.1|200467.1|18
1611724540000|2021-01-27 05:15:40|200620.5|200470.5|200618.9|200468.9|200620.5|200470.5|200616.4|200466.4|12
1611724550000|2021-01-27 05:15:50|200614.8|200464.8|200617.6|200467.6|200629.9|200479.9|200614.8|200464.8|30
1611724560000|2021-01-27 05:16:00|200616.8|200466.8|200620.5|200470.5|200621.9|200471.9|200616.4|200466.4|26
1611724570000|2021-01-27 05:16:10|200620.2|200470.2|200618.6|200468.6|200623.2|200473.2|200618.4|200468.4|31
1611724580000|2021-01-27 05:16:20|200618.1|200468.1|200620.5|200470.5|200632.6|200482.6|200618.1|200468.1|36
1611724590000|2021-01-27 05:16:30|200620.7|200470.7|200623.6|200473.6|200628.1|200478.1|200620.5|200470.5|14
1611724600000|2021-01-27 05:16:40|200632.3|200482.3|200633.7|200483.7|200634.3|200484.3|200625.2|200475.2|18
1611724610000|2021-01-27 05:16:50|200633.5|200483.5|200632.4|200482.4|200633.9|200483.9|200630.3|200480.3|12
1611724620000|2021-01-27 05:17:00|200631.8|200481.8|200632.2|200482.2|200633.8|200483.8|200630.7|200480.7|12
1611724630000|2021-01-27 05:17:10|200628.9|200478.9|200632.8|200482.8|200644.1|200494.1|200627.3|200477.3|24
1611724640000|2021-01-27 05:17:20|200633.1|200483.1|200635.2|200485.2|200636.8|200486.8|200630.6|200480.6|22
1611724650000|2021-01-27 05:17:30|200635.3|200485.3|200631.9|200481.9|200635.3|200485.3|200628.3|200478.3|28
1611724660000|2021-01-27 05:17:40|200632.4|200482.4|200632.4|200482.4|200635|200485|200629.3|200479.3|17
1611724670000|2021-01-27 05:17:50|200632.7|200482.7|200635.3|200485.3|200635.3|200485.3|200631.6|200481.6|17
1611724680000|2021-01-27 05:18:00|200635.1|200485.1|200635.5|200485.5|200637.5|200487.5|200634.8|200484.8|11
1611724690000|2021-01-27 05:18:10|200637.1|200487.1|200631.1|200481.1|200637.1|200487.1|200631.1|200481.1|6
1611724700000|2021-01-27 05:18:20|200633|200483|200632.4|200482.4|200633.1|200483.1|200631|200481|9
1611724710000|2021-01-27 05:18:30|200630.3|200480.3|200631.8|200481.8|200631.8|200481.8|200627.5|200477.5|11
1611724720000|2021-01-27 05:18:40|200630.3|200480.3|200601.5|200451.5|200632.3|200482.3|200599.3|200449.3|24
1611724730000|2021-01-27 05:18:50|200605.2|200455.2|200601.6|200451.6|200605.2|200455.2|200600.5|200450.5|16
1611724740000|2021-01-27 05:19:00|200600.2|200450.2|200596.3|200446.3|200600.8|200450.8|200591|200441|20
1611724750000|2021-01-27 05:19:10|200613.3|200463.3|200606.9|200456.9|200613.3|200463.3|200601|200451|26
1611724760000|2021-01-27 05:19:20|200607|200457|200613|200463|200617.7|200467.7|200597.8|200447.8|20
1611724770000|2021-01-27 05:19:30|200604.5|200454.5|200608.5|200458.5|200615.9|200465.9|200604|200454|14
1611724780000|2021-01-27 05:19:40|200608.1|200458.1|200605.6|200455.6|200608.1|200458.1|200605.6|200455.6|11
1611724790000|2021-01-27 05:19:50|200606.7|200456.7|200605.5|200455.5|200607.7|200457.7|200605.4|200455.4|12
1611724800000|2021-01-27 05:20:00|200605.7|200455.7|200609.1|200459.1|200612.5|200462.5|200602.2|200452.2|15
1611724810000|2021-01-27 05:20:10|200608.8|200458.8|200607.6|200457.6|200608.8|200458.8|200605.1|200455.1|6
1611724820000|2021-01-27 05:20:20|200604.5|200454.5|200606.1|200456.1|200607.3|200457.3|200604.5|200454.5|7
1611724830000|2021-01-27 05:20:30|200607.5|200457.5|200593.4|200443.4|200608.2|200458.2|200572.7|200422.7|21
1611724840000|2021-01-27 05:20:40|200593.9|200443.9|200619.1|200469.1|200619.6|200469.6|200592|200442|20
1611724850000|2021-01-27 05:20:50|200612.7|200462.7|200617.9|200467.9|200619.5|200469.5|200608.7|200458.7|16
1611724860000|2021-01-27 05:21:00|200618.5|200468.5|200620.8|200470.8|200622|200472|200612|200462|9
1611724870000|2021-01-27 05:21:10|200619.4|200469.4|200623.5|200473.5|200625.5|200475.5|200619.4|200469.4|15
1611724880000|2021-01-27 05:21:20|200624|200474|200620.1|200470.1|200631.3|200481.3|200620.1|200470.1|21
1611724890000|2021-01-27 05:21:30|200621.8|200471.8|200621|200471|200623.2|200473.2|200619.1|200469.1|21
1611724900000|2021-01-27 05:21:40|200621.5|200471.5|200625.1|200475.1|200626.8|200476.8|200621.5|200471.5|8
1611724910000|2021-01-27 05:21:50|200627.4|200477.4|200618.6|200468.6|200627.4|200477.4|200618.6|200468.6|10
1611724920000|2021-01-27 05:22:00|200620|200470|200621.1|200471.1|200623.4|200473.4|200620|200470|16
1611724930000|2021-01-27 05:22:10|200623.5|200473.5|200621.3|200471.3|200624|200474|200615.8|200465.8|15
1611724940000|2021-01-27 05:22:20|200622.2|200472.2|200648|200498|200657.4|200507.4|200622.2|200472.2|22
1611724950000|2021-01-27 05:22:30|200654|200504|200653.7|200503.7|200656.9|200506.9|200640.3|200490.3|20
1611724960000|2021-01-27 05:22:40|200640.6|200490.6|200643.6|200493.6|200648.5|200498.5|200640.6|200490.6|31
1611724970000|2021-01-27 05:22:50|200643.5|200493.5|200638.2|200488.2|200644.5|200494.5|200635.4|200485.4|15
1611724980000|2021-01-27 05:23:00|200639.3|200489.3|200642.1|200492.1|200644.1|200494.1|200639.3|200489.3|15
1611724990000|2021-01-27 05:23:10|200644.1|200494.1|200643.3|200493.3|200645.6|200495.6|200637.1|200487.1|22
1611725000000|2021-01-27 05:23:20|200645.2|200495.2|200645.4|200495.4|200652.9|200502.9|200640.9|200490.9|29
1611725010000|2021-01-27 05:23:30|200644.1|200494.1|200641.4|200491.4|200645.9|200495.9|200639.2|200489.2|22
1611725020000|2021-01-27 05:23:40|200641.6|200491.6|200640.7|200490.7|200641.6|200491.6|200640.1|200490.1|8
1611725030000|2021-01-27 05:23:50|200640|200490|200643.3|200493.3|200643.8|200493.8|200640|200490|13
1611725040000|2021-01-27 05:24:00|200642.4|200492.4|200651.7|200501.7|200653.8|200503.8|200642.3|200492.3|26
1611725050000|2021-01-27 05:24:10|200651.3|200501.3|200644.4|200494.4|200651.6|200501.6|200639.9|200489.9|22
1611725060000|2021-01-27 05:24:20|200644.1|200494.1|200645.2|200495.2|200645.2|200495.2|200637.4|200487.4|14
1611725070000|2021-01-27 05:24:30|200644.9|200494.9|200644.1|200494.1|200649|200499|200644.1|200494.1|15
1611725080000|2021-01-27 05:24:40|200644.2|200494.2|200642.4|200492.4|200649.5|200499.5|200638.7|200488.7|24
1611725090000|2021-01-27 05:24:50|200651.9|200501.9|200643.5|200493.5|200651.9|200501.9|200642.5|200492.5|14
1611725100000|2021-01-27 05:25:00|200644.9|200494.9|200651.6|200501.6|200654.3|200504.3|200644.9|200494.9|13
1611725110000|2021-01-27 05:25:10|200652.3|200502.3|200652.6|200502.6|200656.1|200506.1|200651.4|200501.4|19
1611725120000|2021-01-27 05:25:20|200652.5|200502.5|200649.9|200499.9|200652.5|200502.5|200649.5|200499.5|15
1611725130000|2021-01-27 05:25:30|200650|200500|200649|200499|200656.9|200506.9|200648.5|200498.5|20
1611725140000|2021-01-27 05:25:40|200649.7|200499.7|200651.5|200501.5|200651.6|200501.6|200646.2|200496.2|22
1611725150000|2021-01-27 05:25:50|200650.8|200500.8|200642.8|200492.8|200651.3|200501.3|200642|200492|16
1611725160000|2021-01-27 05:26:00|200643.6|200493.6|200640.4|200490.4|200646.9|200496.9|200639.2|200489.2|19
1611725170000|2021-01-27 05:26:10|200639.4|200489.4|200639.3|200489.3|200640.4|200490.4|200637.3|200487.3|27
1611725180000|2021-01-27 05:26:20|200641|200491|200636.1|200486.1|200641|200491|200636.1|200486.1|14
1611725190000|2021-01-27 05:26:30|200636.7|200486.7|200635.9|200485.9|200640.5|200490.5|200635.6|200485.6|11
1611725200000|2021-01-27 05:26:40|200637.5|200487.5|200640.4|200490.4|200640.4|200490.4|200637.5|200487.5|11
1611725210000|2021-01-27 05:26:50|200642.7|200492.7|200640.2|200490.2|200643|200493|200635.4|200485.4|15
1611725220000|2021-01-27 05:27:00|200635.6|200485.6|200632.4|200482.4|200639.7|200489.7|200631.8|200481.8|14
1611725230000|2021-01-27 05:27:10|200632.2|200482.2|200630|200480|200634.1|200484.1|200626.6|200476.6|20
1611725240000|2021-01-27 05:27:20|200631.3|200481.3|200633.1|200483.1|200635.1|200485.1|200630|200480|22
1611725250000|2021-01-27 05:27:30|200633.2|200483.2|200633.9|200483.9|200634.3|200484.3|200632|200482|21
1611725260000|2021-01-27 05:27:40|200633.1|200483.1|200629.7|200479.7|200634|200484|200628.1|200478.1|10
1611725270000|2021-01-27 05:27:50|200630.5|200480.5|200629.9|200479.9|200630.5|200480.5|200627.8|200477.8|12
1611725280000|2021-01-27 05:28:00|200630.4|200480.4|200628|200478|200630.9|200480.9|200626.1|200476.1|21
1611725290000|2021-01-27 05:28:10|200628.3|200478.3|200629.8|200479.8|200630.9|200480.9|200627.6|200477.6|17
1611725300000|2021-01-27 05:28:20|200629.2|200479.2|200625.3|200475.3|200630.1|200480.1|200624.1|200474.1|13
1611725310000|2021-01-27 05:28:30|200624.1|200474.1|200603.7|200453.7|200624.1|200474.1|200600.6|200450.6|20
1611725320000|2021-01-27 05:28:40|200604.1|200454.1|200604.9|200454.9|200605.8|200455.8|200601.2|200451.2|21
1611725330000|2021-01-27 05:28:50|200604.2|200454.2|200602|200452|200605|200455|200601.5|200451.5|19
1611725340000|2021-01-27 05:29:00|200602.5|200452.5|200603.2|200453.2|200606.1|200456.1|200601.9|200451.9|15
1611725350000|2021-01-27 05:29:10|200603.4|200453.4|200602.5|200452.5|200611|200461|200599.3|200449.3|12
1611725360000|2021-01-27 05:29:20|200606.9|200456.9|200606.3|200456.3|200607|200457|200603.4|200453.4|12
1611725370000|2021-01-27 05:29:30|200605.6|200455.6|200604.2|200454.2|200605.6|200455.6|200603.4|200453.4|7
1611725380000|2021-01-27 05:29:40|200604.1|200454.1|200602|200452|200607.5|200457.5|200600.4|200450.4|9
1611725390000|2021-01-27 05:29:50|200602.1|200452.1|200603.2|200453.2|200603.5|200453.5|200602.1|200452.1|7
1611725400000|2021-01-27 05:30:00|200607.2|200457.2|200590.2|200440.2|200618.1|200468.1|200589.6|200439.6|23
1611725410000|2021-01-27 05:30:10|200589.5|200439.5|200579.4|200429.4|200589.6|200439.6|200576.7|200426.7|18
1611725420000|2021-01-27 05:30:20|200579.3|200429.3|200586.3|200436.3|200587.3|200437.3|200579.3|200429.3|19
1611725430000|2021-01-27 05:30:30|200587.6|200437.6|200590|200440|200590.6|200440.6|200586.4|200436.4|25
1611725440000|2021-01-27 05:30:40|200589.8|200439.8|200579.7|200429.7|200590.6|200440.6|200578.8|200428.8|31
1611725450000|2021-01-27 05:30:50|200582.1|200432.1|200585.2|200435.2|200593.9|200443.9|200580.3|200430.3|21
1611725460000|2021-01-27 05:31:00|200589.6|200439.6|200583.3|200433.3|200592|200442|200582.4|200432.4|21
1611725470000|2021-01-27 05:31:10|200583.2|200433.2|200584.7|200434.7|200590.3|200440.3|200583.2|200433.2|13
1611725480000|2021-01-27 05:31:20|200588.7|200438.7|200589.6|200439.6|200590.4|200440.4|200585.2|200435.2|9
1611725490000|2021-01-27 05:31:30|200590|200440|200587.4|200437.4|200590|200440|200587.4|200437.4|15
1611725500000|2021-01-27 05:31:40|200587.7|200437.7|200588|200438|200588.6|200438.6|200585.4|200435.4|9
1611725510000|2021-01-27 05:31:50|200586.2|200436.2|200586.6|200436.6|200586.6|200436.6|200581.6|200431.6|10
1611725520000|2021-01-27 05:32:00|200586.4|200436.4|200590.3|200440.3|200590.8|200440.8|200584.6|200434.6|27
1611725530000|2021-01-27 05:32:10|200591|200441|200604.7|200454.7|200608.3|200458.3|200590.2|200440.2|26
1611725540000|2021-01-27 05:32:20|200605.2|200455.2|200602.8|200452.8|200605.2|200455.2|200601.7|200451.7|13
1611725550000|2021-01-27 05:32:30|200603.3|200453.3|200616.5|200466.5|200618|200468|200603.3|200453.3|16
1611725560000|2021-01-27 05:32:40|200617.7|200467.7|200635.2|200485.2|200640.7|200490.7|200617.7|200467.7|22
1611725570000|2021-01-27 05:32:50|200634.6|200484.6|200634.6|200484.6|200635.7|200485.7|200633.4|200483.4|10
1611725580000|2021-01-27 05:33:00|200635.2|200485.2|200627.4|200477.4|200636.7|200486.7|200622.3|200472.3|26
1611725590000|2021-01-27 05:33:10|200629.8|200479.8|200624.5|200474.5|200631.3|200481.3|200618.9|200468.9|19
1611725600000|2021-01-27 05:33:20|200623.6|200473.6|200624|200474|200626.1|200476.1|200619.8|200469.8|13
1611725610000|2021-01-27 05:33:30|200639.8|200489.8|200645.4|200495.4|200648.3|200498.3|200639.8|200489.8|15
1611725620000|2021-01-27 05:33:40|200644.5|200494.5|200641.3|200491.3|200644.8|200494.8|200636.5|200486.5|20
1611725630000|2021-01-27 05:33:50|200641.8|200491.8|200639.7|200489.7|200641.8|200491.8|200639.2|200489.2|12
1611725640000|2021-01-27 05:34:00|200640.4|200490.4|200643.8|200493.8|200644.6|200494.6|200640.4|200490.4|15
1611725650000|2021-01-27 05:34:10|200643.9|200493.9|200641.9|200491.9|200644.3|200494.3|200641.4|200491.4|16
1611725660000|2021-01-27 05:34:20|200642.1|200492.1|200640.4|200490.4|200642.7|200492.7|200637.8|200487.8|22
1611725670000|2021-01-27 05:34:30|200639.7|200489.7|200637.3|200487.3|200642.4|200492.4|200637.3|200487.3|13
1611725680000|2021-01-27 05:34:40|200630.2|200480.2|200642.7|200492.7|200649.4|200499.4|200618.3|200468.3|29
1611725690000|2021-01-27 05:34:50|200639.7|200489.7|200639.1|200489.1|200646.1|200496.1|200637.9|200487.9|16
1611725700000|2021-01-27 05:35:00|200642.1|200492.1|200640.8|200490.8|200642.1|200492.1|200639.3|200489.3|9
1611725710000|2021-01-27 05:35:10|200641.3|200491.3|200640.5|200490.5|200641.4|200491.4|200638.3|200488.3|22
1611725720000|2021-01-27 05:35:20|200640.3|200490.3|200639.6|200489.6|200642.8|200492.8|200639.1|200489.1|12
1611725730000|2021-01-27 05:35:30|200639.9|200489.9|200606.6|200456.6|200639.9|200489.9|200603.8|200453.8|28
1611725740000|2021-01-27 05:35:40|200607.7|200457.7|200613|200463|200613.2|200463.2|200607.7|200457.7|16
1611725750000|2021-01-27 05:35:50|200611.1|200461.1|200609.9|200459.9|200614.2|200464.2|200609.9|200459.9|11
1611725760000|2021-01-27 05:36:00|200612|200462|200616.1|200466.1|200618.4|200468.4|200611|200461|9
1611725770000|2021-01-27 05:36:10|200615.9|200465.9|200614|200464|200616|200466|200614|200464|15
1611725780000|2021-01-27 05:36:20|200613.8|200463.8|200617.3|200467.3|200625.7|200475.7|200610.4|200460.4|17
1611725790000|2021-01-27 05:36:30|200622.7|200472.7|200631.6|200481.6|200635.5|200485.5|200614.3|200464.3|18
1611725800000|2021-01-27 05:36:40|200628.2|200478.2|200641.4|200491.4|200643.9|200493.9|200628.2|200478.2|21
1611725810000|2021-01-27 05:36:50|200641.9|200491.9|200607.6|200457.6|200642.6|200492.6|200587.5|200437.5|31
1611725820000|2021-01-27 05:37:00|200606.9|200456.9|200605.3|200455.3|200606.9|200456.9|200600.5|200450.5|15
1611725830000|2021-01-27 05:37:10|200607.1|200457.1|200600.4|200450.4|200612.6|200462.6|200599.9|200449.9|20
1611725840000|2021-01-27 05:37:20|200602.5|200452.5|200600.8|200450.8|200606.8|200456.8|200598.9|200448.9|27
1611725850000|2021-01-27 05:37:30|200601|200451|200603.9|200453.9|200604|200454|200600.4|200450.4|18
1611725860000|2021-01-27 05:37:40|200604.6|200454.6|200602.1|200452.1|200604.6|200454.6|200600.1|200450.1|32
1611725870000|2021-01-27 05:37:50|200602.2|200452.2|200601.6|200451.6|200602.7|200452.7|200599.2|200449.2|9
1611725880000|2021-01-27 05:38:00|200600.7|200450.7|200604.2|200454.2|200604.2|200454.2|200600.6|200450.6|4
1611725890000|2021-01-27 05:38:10|200603.6|200453.6|200603|200453|200604.7|200454.7|200597.7|200447.7|25
1611725900000|2021-01-27 05:38:20|200601.3|200451.3|200602.7|200452.7|200602.7|200452.7|200599.2|200449.2|14
1611725910000|2021-01-27 05:38:30|200601.1|200451.1|200602.1|200452.1|200602.7|200452.7|200601.1|200451.1|8
1611725920000|2021-01-27 05:38:40|200605.3|200455.3|200567.2|200417.2|200605.7|200455.7|200563.3|200413.3|22
1611725930000|2021-01-27 05:38:50|200569.6|200419.6|200568.9|200418.9|200569.7|200419.7|200566.4|200416.4|16
1611725940000|2021-01-27 05:39:00|200568.8|200418.8|200543.5|200393.5|200568.8|200418.8|200541.7|200391.7|24
1611725950000|2021-01-27 05:39:10|200542.9|200392.9|200546.5|200396.5|200550.2|200400.2|200540|200390|20
1611725960000|2021-01-27 05:39:20|200545.2|200395.2|200549.8|200399.8|200549.8|200399.8|200544.4|200394.4|17
1611725970000|2021-01-27 05:39:30|200548.1|200398.1|200548.1|200398.1|200549.2|200399.2|200545.6|200395.6|17
1611725980000|2021-01-27 05:39:40|200547.3|200397.3|200538.9|200388.9|200547.3|200397.3|200537.8|200387.8|17
1611725990000|2021-01-27 05:39:50|200538.5|200388.5|200520.7|200370.7|200546.7|200396.7|200519.4|200369.4|26
1611726000000|2021-01-27 05:40:00|200520|200370|200488.8|200338.8|200523.6|200373.6|200487.7|200337.7|24
1611726010000|2021-01-27 05:40:10|200489.3|200339.3|200493.6|200343.6|200499.4|200349.4|200484.2|200334.2|24
1611726020000|2021-01-27 05:40:20|200492.6|200342.6|200493.9|200343.9|200494.9|200344.9|200492.4|200342.4|19
1611726030000|2021-01-27 05:40:30|200494|200344|200489.6|200339.6|200494.8|200344.8|200489.6|200339.6|11
1611726040000|2021-01-27 05:40:40|200488.7|200338.7|200496.7|200346.7|200496.7|200346.7|200487.4|200337.4|10
1611726050000|2021-01-27 05:40:50|200496.5|200346.5|200493.5|200343.5|200498.8|200348.8|200493.4|200343.4|16
1611726060000|2021-01-27 05:41:00|200493.6|200343.6|200486.3|200336.3|200493.9|200343.9|200484.4|200334.4|15
1611726070000|2021-01-27 05:41:10|200486.4|200336.4|200488.7|200338.7|200489|200339|200485.2|200335.2|21
1611726080000|2021-01-27 05:41:20|200487|200337|200487.5|200337.5|200492.8|200342.8|200485.4|200335.4|18
1611726090000|2021-01-27 05:41:30|200486.3|200336.3|200486.4|200336.4|200489|200339|200483.2|200333.2|27
1611726100000|2021-01-27 05:41:40|200486.5|200336.5|200487|200337|200491.3|200341.3|200484.2|200334.2|27
1611726110000|2021-01-27 05:41:50|200489.6|200339.6|200499.2|200349.2|200510|200360|200480.4|200330.4|19
1611726120000|2021-01-27 05:42:00|200499.3|200349.3|200505.5|200355.5|200507.5|200357.5|200496.6|200346.6|29
1611726130000|2021-01-27 05:42:10|200503.7|200353.7|200520.5|200370.5|200525.8|200375.8|200492.4|200342.4|25
1611726140000|2021-01-27 05:42:20|200520.4|200370.4|200518.9|200368.9|200521.2|200371.2|200518.2|200368.2|33
1611726150000|2021-01-27 05:42:30|200519.3|200369.3|200522.4|200372.4|200522.4|200372.4|200517.7|200367.7|21
1611726160000|2021-01-27 05:42:40|200522.1|200372.1|200523.8|200373.8|200523.8|200373.8|200522.1|200372.1|12
1611726170000|2021-01-27 05:42:50|200523.7|200373.7|200521.1|200371.1|200523.7|200373.7|200520.6|200370.6|19
1611726180000|2021-01-27 05:43:00|200520.8|200370.8|200520.5|200370.5|200521.4|200371.4|200520.1|200370.1|16
1611726190000|2021-01-27 05:43:10|200519.4|200369.4|200520.6|200370.6|200520.7|200370.7|200517.4|200367.4|15
1611726200000|2021-01-27 05:43:20|200521|200371|200519.2|200369.2|200521.4|200371.4|200518.7|200368.7|12
1611726210000|2021-01-27 05:43:30|200519.1|200369.1|200519.7|200369.7|200521.9|200371.9|200518.9|200368.9|15
1611726220000|2021-01-27 05:43:40|200520.9|200370.9|200519.4|200369.4|200520.9|200370.9|200517.4|200367.4|18
1611726230000|2021-01-27 05:43:50|200519.6|200369.6|200520.9|200370.9|200523.7|200373.7|200519.6|200369.6|16
1611726240000|2021-01-27 05:44:00|200520.1|200370.1|200521.6|200371.6|200521.6|200371.6|200519.2|200369.2|13
1611726250000|2021-01-27 05:44:10|200521.3|200371.3|200519.3|200369.3|200521.5|200371.5|200519|200369|17
1611726260000|2021-01-27 05:44:20|200519.1|200369.1|200506.4|200356.4|200520.5|200370.5|200495.9|200345.9|22
1611726270000|2021-01-27 05:44:30|200505.8|200355.8|200494.2|200344.2|200505.8|200355.8|200491.9|200341.9|28
1611726280000|2021-01-27 05:44:40|200492.8|200342.8|200495.4|200345.4|200499.3|200349.3|200491.7|200341.7|29
1611726290000|2021-01-27 05:44:50|200496.9|200346.9|200486.4|200336.4|200496.9|200346.9|200484.1|200334.1|15
1611726300000|2021-01-27 05:45:00|200484.8|200334.8|200501.3|200351.3|200501.4|200351.4|200484.8|200334.8|32
1611726310000|2021-01-27 05:45:10|200500.2|200350.2|200498.3|200348.3|200502.2|200352.2|200495.7|200345.7|20
1611726320000|2021-01-27 05:45:20|200498.6|200348.6|200502.2|200352.2|200512|200362|200498.3|200348.3|28
1611726330000|2021-01-27 05:45:30|200503.5|200353.5|200531.9|200381.9|200537.2|200387.2|200496.9|200346.9|22
1611726340000|2021-01-27 05:45:40|200532|200382|200556.5|200406.5|200557.4|200407.4|200530.9|200380.9|33
1611726350000|2021-01-27 05:45:50|200557.3|200407.3|200549.1|200399.1|200557.3|200407.3|200537.1|200387.1|28
1611726360000|2021-01-27 05:46:00|200548.7|200398.7|200550.5|200400.5|200553.4|200403.4|200547.7|200397.7|23
1611726370000|2021-01-27 05:46:10|200550.6|200400.6|200546.7|200396.7|200551.2|200401.2|200546.3|200396.3|31
1611726380000|2021-01-27 05:46:20|200549.4|200399.4|200551.3|200401.3|200551.8|200401.8|200548.1|200398.1|27
1611726390000|2021-01-27 05:46:30|200549.9|200399.9|200549.8|200399.8|200550.9|200400.9|200548.6|200398.6|28
1611726400000|2021-01-27 05:46:40|200550.8|200400.8|200549.7|200399.7|200556.6|200406.6|200549.2|200399.2|17
1611726410000|2021-01-27 05:46:50|200551.6|200401.6|200551.2|200401.2|200552.4|200402.4|200548.8|200398.8|17
1611726420000|2021-01-27 05:47:00|200555.3|200405.3|200571|200421|200571|200421|200553|200403|31
1611726430000|2021-01-27 05:47:10|200566.2|200416.2|200560.8|200410.8|200577.7|200427.7|200556.2|200406.2|22
1611726440000|2021-01-27 05:47:20|200559.2|200409.2|200576.3|200426.3|200579.8|200429.8|200551|200401|24
1611726450000|2021-01-27 05:47:30|200576.4|200426.4|200571|200421|200576.8|200426.8|200570.8|200420.8|18
1611726460000|2021-01-27 05:47:40|200570.1|200420.1|200554.3|200404.3|200571|200421|200552.6|200402.6|26
1611726470000|2021-01-27 05:47:50|200556.7|200406.7|200553.8|200403.8|200558.9|200408.9|200552.6|200402.6|24
1611726480000|2021-01-27 05:48:00|200553.7|200403.7|200570.6|200420.6|200572.2|200422.2|200553.7|200403.7|27
1611726490000|2021-01-27 05:48:10|200571.2|200421.2|200553.7|200403.7|200573.1|200423.1|200553.7|200403.7|26
1611726500000|2021-01-27 05:48:20|200555.1|200405.1|200558.3|200408.3|200558.3|200408.3|200552.6|200402.6|16
1611726510000|2021-01-27 05:48:30|200559.7|200409.7|200556.2|200406.2|200560.2|200410.2|200555.5|200405.5|12
1611726520000|2021-01-27 05:48:40|200557.5|200407.5|200557.6|200407.6|200562.1|200412.1|200549|200399|20
1611726530000|2021-01-27 05:48:50|200557.5|200407.5|200562.8|200412.8|200572.5|200422.5|200556.4|200406.4|20
1611726540000|2021-01-27 05:49:00|200562.3|200412.3|200556|200406|200562.3|200412.3|200556|200406|22
1611726550000|2021-01-27 05:49:10|200555.1|200405.1|200557.8|200407.8|200563.2|200413.2|200555.1|200405.1|15
1611726560000|2021-01-27 05:49:20|200561.2|200411.2|200539.9|200389.9|200561.2|200411.2|200524|200374|21
1611726570000|2021-01-27 05:49:30|200541.1|200391.1|200538.7|200388.7|200542.2|200392.2|200538.7|200388.7|14
1611726580000|2021-01-27 05:49:40|200538.5|200388.5|200541.5|200391.5|200548.3|200398.3|200538.4|200388.4|19
1611726590000|2021-01-27 05:49:50|200547.7|200397.7|200548.3|200398.3|200548.4|200398.4|200544.5|200394.5|19
1611726600000|2021-01-27 05:50:00|200544.1|200394.1|200543.6|200393.6|200545.7|200395.7|200537.9|200387.9|28
1611726610000|2021-01-27 05:50:10|200544.7|200394.7|200531.9|200381.9|200544.7|200394.7|200528|200378|29
1611726620000|2021-01-27 05:50:20|200532.1|200382.1|200528.7|200378.7|200541.2|200391.2|200525.4|200375.4|19
1611726630000|2021-01-27 05:50:30|200528.9|200378.9|200532.1|200382.1|200532.1|200382.1|200527.4|200377.4|23
1611726640000|2021-01-27 05:50:40|200530.1|200380.1|200491.5|200341.5|200533.1|200383.1|200490.6|200340.6|32
1611726650000|2021-01-27 05:50:50|200485.5|200335.5|200503.5|200353.5|200503.5|200353.5|200485.5|200335.5|21
1611726660000|2021-01-27 05:51:00|200502|200352|200500.9|200350.9|200505.6|200355.6|200500.3|200350.3|19
1611726670000|2021-01-27 05:51:10|200501.1|200351.1|200506.9|200356.9|200506.9|200356.9|200498.8|200348.8|31
1611726680000|2021-01-27 05:51:20|200506.5|200356.5|200498.6|200348.6|200506.5|200356.5|200498.3|200348.3|14
1611726690000|2021-01-27 05:51:30|200498.7|200348.7|200498.5|200348.5|200498.7|200348.7|200498.5|200348.5|8
1611726700000|2021-01-27 05:51:40|200498.4|200348.4|200496.6|200346.6|200506.3|200356.3|200496.1|200346.1|21
1611726710000|2021-01-27 05:51:50|200498.9|200348.9|200488.2|200338.2|200499.2|200349.2|200486.1|200336.1|25
1611726720000|2021-01-27 05:52:00|200490.3|200340.3|200490.2|200340.2|200490.7|200340.7|200488.7|200338.7|13
1611726730000|2021-01-27 05:52:10|200488.3|200338.3|200488.1|200338.1|200488.3|200338.3|200486.9|200336.9|14
1611726740000|2021-01-27 05:52:20|200487.6|200337.6|200489.6|200339.6|200493.6|200343.6|200487.4|200337.4|17
1611726750000|2021-01-27 05:52:30|200491.6|200341.6|200489.2|200339.2|200491.6|200341.6|200489|200339|9
1611726760000|2021-01-27 05:52:40|200487.5|200337.5|200491.3|200341.3|200493.6|200343.6|200487.5|200337.5|16
1611726770000|2021-01-27 05:52:50|200490.3|200340.3|200488.6|200338.6|200490.9|200340.9|200487.5|200337.5|15
1611726780000|2021-01-27 05:53:00|200488.7|200338.7|200491.4|200341.4|200493.9|200343.9|200488.3|200338.3|9
1611726790000|2021-01-27 05:53:10|200490.5|200340.5|200495.7|200345.7|200495.7|200345.7|200490.5|200340.5|10
1611726800000|2021-01-27 05:53:20|200492.6|200342.6|200492.5|200342.5|200495.6|200345.6|200490.8|200340.8|8
1611726810000|2021-01-27 05:53:30|200491.7|200341.7|200486.3|200336.3|200491.7|200341.7|200485.6|200335.6|14
1611726820000|2021-01-27 05:53:40|200486.5|200336.5|200487.2|200337.2|200488.4|200338.4|200486.5|200336.5|14
1611726830000|2021-01-27 05:53:50|200487.3|200337.3|200485.5|200335.5|200487.6|200337.6|200485.5|200335.5|9
1611726840000|2021-01-27 05:54:00|200486|200336|200489.1|200339.1|200489.4|200339.4|200486|200336|8
1611726850000|2021-01-27 05:54:10|200489.4|200339.4|200489.8|200339.8|200489.8|200339.8|200488.6|200338.6|8
1611726860000|2021-01-27 05:54:20|200489|200339|200488.4|200338.4|200489|200339|200487.3|200337.3|10
1611726870000|2021-01-27 05:54:30|200489.5|200339.5|200487.7|200337.7|200490.8|200340.8|200487.7|200337.7|8
1611726880000|2021-01-27 05:54:40|200487.9|200337.9|200488|200338|200490.5|200340.5|200485.5|200335.5|7
1611726890000|2021-01-27 05:54:50|200488.1|200338.1|200485.4|200335.4|200488.1|200338.1|200485.4|200335.4|6
1611726900000|2021-01-27 05:55:00|200486|200336|200489.2|200339.2|200493|200343|200486|200336|11
1611726910000|2021-01-27 05:55:10|200485.1|200335.1|200486.5|200336.5|200486.8|200336.8|200485.1|200335.1|9
1611726920000|2021-01-27 05:55:20|200483.6|200333.6|200496.2|200346.2|200499.4|200349.4|200483.6|200333.6|13
1611726930000|2021-01-27 05:55:30|200494.1|200344.1|200481|200331|200494.1|200344.1|200480.6|200330.6|18
1611726940000|2021-01-27 05:55:40|200482|200332|200454.1|200304.1|200486.6|200336.6|200449.1|200299.1|21
1611726950000|2021-01-27 05:55:50|200452.4|200302.4|200462.7|200312.7|200469|200319|200452.4|200302.4|15
1611726960000|2021-01-27 05:56:00|200463.9|200313.9|200457.8|200307.8|200463.9|200313.9|200456.4|200306.4|17
1611726970000|2021-01-27 05:56:10|200457.7|200307.7|200457|200307|200462.2|200312.2|200454.3|200304.3|23
1611726980000|2021-01-27 05:56:20|200457.1|200307.1|200462.9|200312.9|200463.1|200313.1|200455.1|200305.1|20
1611726990000|2021-01-27 05:56:30|200462.4|200312.4|200409|200259|200462.4|200312.4|200404.3|200254.3|32
1611727000000|2021-01-27 05:56:40|200409.5|200259.5|200404.2|200254.2|200410.8|200260.8|200403.6|200253.6|21
1611727010000|2021-01-27 05:56:50|200404.1|200254.1|200402.4|200252.4|200404.1|200254.1|200401.6|200251.6|11
1611727020000|2021-01-27 05:57:00|200402.7|200252.7|200401.6|200251.6|200402.7|200252.7|200401.1|200251.1|18
1611727030000|2021-01-27 05:57:10|200404|200254|200401.2|200251.2|200404|200254|200399.9|200249.9|14
1611727040000|2021-01-27 05:57:20|200401.4|200251.4|200407.7|200257.7|200407.7|200257.7|200398.9|200248.9|25
1611727050000|2021-01-27 05:57:30|200406.8|200256.8|200404|200254|200407|200257|200402.6|200252.6|20
1611727060000|2021-01-27 05:57:40|200402.9|200252.9|200406|200256|200407.4|200257.4|200401.2|200251.2|24
1611727070000|2021-01-27 05:57:50|200405|200255|200403.4|200253.4|200407.5|200257.5|200403.3|200253.3|23
1611727080000|2021-01-27 05:58:00|200404.3|200254.3|200402.7|200252.7|200404.3|200254.3|200401.2|200251.2|11
1611727090000|2021-01-27 05:58:10|200402.6|200252.6|200373.8|200223.8|200402.6|200252.6|200363.5|200213.5|29
1611727100000|2021-01-27 05:58:20|200373.9|200223.9|200371.2|200221.2|200375.4|200225.4|200367.8|200217.8|21
1611727110000|2021-01-27 05:58:30|200366.7|200216.7|200368.1|200218.1|200379.4|200229.4|200363.7|200213.7|22
1611727120000|2021-01-27 05:58:40|200369.5|200219.5|200367.2|200217.2|200370.2|200220.2|200367.1|200217.1|12
1611727130000|2021-01-27 05:58:50|200368.2|200218.2|200361|200211|200372.6|200222.6|200361|200211|19
1611727140000|2021-01-27 05:59:00|200361.8|200211.8|200364.1|200214.1|200364.5|200214.5|200361.8|200211.8|10
1611727150000|2021-01-27 05:59:10|200364.2|200214.2|200365.1|200215.1|200365.1|200215.1|200363.2|200213.2|8
1611727160000|2021-01-27 05:59:20|200368.5|200218.5|200365.2|200215.2|200368.5|200218.5|200361.1|200211.1|8
1611727170000|2021-01-27 05:59:30|200373.4|200223.4|200403.2|200253.2|200403.4|200253.4|200369.8|200219.8|23
1611727180000|2021-01-27 05:59:40|200404.9|200254.9|200400.9|200250.9|200405.4|200255.4|200400.3|200250.3|19
1611727190000|2021-01-27 05:59:50|200404.5|200254.5|200404.2|200254.2|200407.1|200257.1|200402.5|200252.5|29
1611727200000|2021-01-27 06:00:00|200405.1|200255.1|200381|200231|200407.1|200257.1|200374.5|200224.5|25
1611727210000|2021-01-27 06:00:10|200387.1|200237.1|200400.7|200250.7|200412|200262|200382.6|200232.6|34
1611727220000|2021-01-27 06:00:20|200402.9|200252.9|200400.8|200250.8|200405.9|200255.9|200388.6|200238.6|24
1611727230000|2021-01-27 06:00:30|200401|200251|200401|200251|200405.4|200255.4|200401|200251|28
1611727240000|2021-01-27 06:00:40|200403.4|200253.4|200414.5|200264.5|200416.9|200266.9|200400.8|200250.8|22
1611727250000|2021-01-27 06:00:50|200418.3|200268.3|200414|200264|200418.8|200268.8|200409.9|200259.9|23
1611727260000|2021-01-27 06:01:00|200414.6|200264.6|200402.6|200252.6|200414.6|200264.6|200402.1|200252.1|22
1611727270000|2021-01-27 06:01:10|200403.1|200253.1|200401.5|200251.5|200403.7|200253.7|200400.8|200250.8|22
1611727280000|2021-01-27 06:01:20|200400.5|200250.5|200399.7|200249.7|200403.2|200253.2|200399.5|200249.5|16
1611727290000|2021-01-27 06:01:30|200404.3|200254.3|200402.5|200252.5|200405|200255|200398.5|200248.5|13
1611727300000|2021-01-27 06:01:40|200402.3|200252.3|200400.9|200250.9|200403.3|200253.3|200400|200250|15
1611727310000|2021-01-27 06:01:50|200399.6|200249.6|200401|200251|200401|200251|200398.9|200248.9|23
1611727320000|2021-01-27 06:02:00|200400.4|200250.4|200395.4|200245.4|200400.7|200250.7|200387.1|200237.1|18
1611727330000|2021-01-27 06:02:10|200395.7|200245.7|200392.3|200242.3|200395.7|200245.7|200389.4|200239.4|18
1611727340000|2021-01-27 06:02:20|200391.7|200241.7|200396.6|200246.6|200404.4|200254.4|200389.5|200239.5|20
1611727350000|2021-01-27 06:02:30|200394.9|200244.9|200396.8|200246.8|200400.7|200250.7|200392.6|200242.6|21
1611727360000|2021-01-27 06:02:40|200396.2|200246.2|200400.6|200250.6|200400.6|200250.6|200396.2|200246.2|16
1611727370000|2021-01-27 06:02:50|200400.1|200250.1|200401.2|200251.2|200423.6|200273.6|200393.8|200243.8|29
1611727380000|2021-01-27 06:03:00|200403.2|200253.2|200404.6|200254.6|200405.8|200255.8|200403.2|200253.2|17
1611727390000|2021-01-27 06:03:10|200405|200255|200405.8|200255.8|200407.2|200257.2|200402.6|200252.6|21
1611727400000|2021-01-27 06:03:20|200405.4|200255.4|200406.2|200256.2|200407.7|200257.7|200404.8|200254.8|14
1611727410000|2021-01-27 06:03:30|200407.6|200257.6|200405.3|200255.3|200407.9|200257.9|200403.4|200253.4|14
1611727420000|2021-01-27 06:03:40|200404.8|200254.8|200404.7|200254.7|200406.4|200256.4|200402.8|200252.8|15
1611727430000|2021-01-27 06:03:50|200392|200242|200405.5|200255.5|200407.6|200257.6|200392|200242|26
1611727440000|2021-01-27 06:04:00|200405.6|200255.6|200430.7|200280.7|200430.7|200280.7|200403.7|200253.7|25
1611727450000|2021-01-27 06:04:10|200429.5|200279.5|200436.5|200286.5|200438.8|200288.8|200429.1|200279.1|23
1611727460000|2021-01-27 06:04:20|200435.4|200285.4|200438.4|200288.4|200440.4|200290.4|200435.4|200285.4|16
1611727470000|2021-01-27 06:04:30|200437|200287|200436.1|200286.1|200439.3|200289.3|200435.8|200285.8|21
1611727480000|2021-01-27 06:04:40|200436.5|200286.5|200434.6|200284.6|200437.8|200287.8|200432.8|200282.8|16
1611727490000|2021-01-27 06:04:50|200433.8|200283.8|200442|200292|200442|200292|200433.8|200283.8|25
1611727500000|2021-01-27 06:05:00|200439.1|200289.1|200426.9|200276.9|200440.2|200290.2|200423.5|200273.5|27
1611727510000|2021-01-27 06:05:10|200427|200277|200424.9|200274.9|200429.4|200279.4|200424.3|200274.3|14
1611727520000|2021-01-27 06:05:20|200425|200275|200400.9|200250.9|200425.8|200275.8|200399|200249|19
1611727530000|2021-01-27 06:05:30|200403.3|200253.3|200402|200252|200403.3|200253.3|200399.1|200249.1|19
1611727540000|2021-01-27 06:05:40|200401.5|200251.5|200399.6|200249.6|200402.2|200252.2|200399.3|200249.3|17
1611727550000|2021-01-27 06:05:50|200399.9|200249.9|200399.3|200249.3|200399.9|200249.9|200398.8|200248.8|16
1611727560000|2021-01-27 06:06:00|200399.5|200249.5|200401.2|200251.2|200401.6|200251.6|200399.4|200249.4|10
1611727570000|2021-01-27 06:06:10|200401|200251|200412.5|200262.5|200412.5|200262.5|200399.8|200249.8|18
1611727580000|2021-01-27 06:06:20|200413.4|200263.4|200422.7|200272.7|200430.1|200280.1|200403.4|200253.4|22
1611727590000|2021-01-27 06:06:30|200429.9|200279.9|200430.2|200280.2|200431.8|200281.8|200427.7|200277.7|22
1611727600000|2021-01-27 06:06:40|200432.3|200282.3|200430|200280|200432.3|200282.3|200429.1|200279.1|10
1611727610000|2021-01-27 06:06:50|200429.6|200279.6|200429|200279|200433.4|200283.4|200427.6|200277.6|29
1611727620000|2021-01-27 06:07:00|200428.3|200278.3|200429.5|200279.5|200434.4|200284.4|200426.9|200276.9|13
1611727630000|2021-01-27 06:07:10|200428.6|200278.6|200451|200301|200453.5|200303.5|200428.2|200278.2|19
1611727640000|2021-01-27 06:07:20|200452.2|200302.2|200458.3|200308.3|200462.1|200312.1|200449.9|200299.9|25
1611727650000|2021-01-27 06:07:30|200459.2|200309.2|200455.7|200305.7|200461.9|200311.9|200455.3|200305.3|15
1611727660000|2021-01-27 06:07:40|200456.2|200306.2|200453.5|200303.5|200457.5|200307.5|200453.5|200303.5|16
1611727670000|2021-01-27 06:07:50|200454|200304|200452.6|200302.6|200454.7|200304.7|200452|200302|18
1611727680000|2021-01-27 06:08:00|200459.2|200309.2|200464.3|200314.3|200466.5|200316.5|200459.2|200309.2|13
1611727690000|2021-01-27 06:08:10|200460.3|200310.3|200438.4|200288.4|200460.3|200310.3|200435.7|200285.7|21
1611727700000|2021-01-27 06:08:20|200438.6|200288.6|200437.1|200287.1|200438.6|200288.6|200436.7|200286.7|15
1611727710000|2021-01-27 06:08:30|200437.2|200287.2|200437|200287|200439.6|200289.6|200436.7|200286.7|11
1611727720000|2021-01-27 06:08:40|200436.6|200286.6|200437.5|200287.5|200443.4|200293.4|200435|200285|17
1611727730000|2021-01-27 06:08:50|200435.5|200285.5|200437.3|200287.3|200437.5|200287.5|200435.2|200285.2|12
1611727740000|2021-01-27 06:09:00|200436.1|200286.1|200440.9|200290.9|200442|200292|200435.3|200285.3|14
1611727750000|2021-01-27 06:09:10|200442.2|200292.2|200443.8|200293.8|200446.3|200296.3|200440.4|200290.4|22
1611727760000|2021-01-27 06:09:20|200443.3|200293.3|200450.7|200300.7|200451.2|200301.2|200440.2|200290.2|25
1611727770000|2021-01-27 06:09:30|200446.1|200296.1|200442.4|200292.4|200449.4|200299.4|200441.5|200291.5|21
1611727780000|2021-01-27 06:09:40|200442.8|200292.8|200440.3|200290.3|200443|200293|200439.6|200289.6|13
1611727790000|2021-01-27 06:09:50|200440.5|200290.5|200434.7|200284.7|200443.7|200293.7|200433.6|200283.6|14
1611727800000|2021-01-27 06:10:00|200435.2|200285.2|200438.8|200288.8|200442.1|200292.1|200432.4|200282.4|17
1611727810000|2021-01-27 06:10:10|200440.8|200290.8|200434.7|200284.7|200441|200291|200434.6|200284.6|17
1611727820000|2021-01-27 06:10:20|200435.2|200285.2|200432.8|200282.8|200436.8|200286.8|200432.8|200282.8|10
1611727830000|2021-01-27 06:10:30|200433.4|200283.4|200451.1|200301.1|200451.1|200301.1|200433|200283|23
1611727840000|2021-01-27 06:10:40|200446.1|200296.1|200438.2|200288.2|200457|200307|200438.2|200288.2|26
1611727850000|2021-01-27 06:10:50|200442.3|200292.3|200442.9|200292.9|200445.6|200295.6|200436.9|200286.9|20
1611727860000|2021-01-27 06:11:00|200443|200293|200445.9|200295.9|200447.8|200297.8|200442.3|200292.3|15
1611727870000|2021-01-27 06:11:10|200449.6|200299.6|200467.8|200317.8|200467.8|200317.8|200449.6|200299.6|15
1611727880000|2021-01-27 06:11:20|200468.6|200318.6|200464.9|200314.9|200468.6|200318.6|200464.9|200314.9|13
1611727890000|2021-01-27 06:11:30|200465.6|200315.6|200465.6|200315.6|200465.6|200315.6|200463.1|200313.1|11
1611727900000|2021-01-27 06:11:40|200465.3|200315.3|200466.1|200316.1|200468|200318|200464.8|200314.8|10
1611727910000|2021-01-27 06:11:50|200467|200317|200466.2|200316.2|200467.9|200317.9|200464.9|200314.9|11
1611727920000|2021-01-27 06:12:00|200466.6|200316.6|200466.1|200316.1|200468.6|200318.6|200462.2|200312.2|16
1611727930000|2021-01-27 06:12:10|200465.9|200315.9|200406.9|200256.9|200465.9|200315.9|200402|200252|31
1611727940000|2021-01-27 06:12:20|200407.4|200257.4|200443|200293|200445.1|200295.1|200398.2|200248.2|31
1611727950000|2021-01-27 06:12:30|200443.8|200293.8|200447.5|200297.5|200450.7|200300.7|200443.4|200293.4|28
1611727960000|2021-01-27 06:12:40|200448.3|200298.3|200440.5|200290.5|200450.7|200300.7|200440.5|200290.5|23
1611727970000|2021-01-27 06:12:50|200439.7|200289.7|200434.9|200284.9|200440.2|200290.2|200434.8|200284.8|17
1611727980000|2021-01-27 06:13:00|200435.1|200285.1|200409.9|200259.9|200435.1|200285.1|200393.9|200243.9|16
1611727990000|2021-01-27 06:13:10|200419.5|200269.5|200456|200306|200456|200306|200419.5|200269.5|21
1611728000000|2021-01-27 06:13:20|200455.7|200305.7|200450.9|200300.9|200456.2|200306.2|200450.9|200300.9|20
1611728010000|2021-01-27 06:13:30|200451.1|200301.1|200463.9|200313.9|200465.3|200315.3|200450.9|200300.9|20
1611728020000|2021-01-27 06:13:40|200463.3|200313.3|200471.9|200321.9|200474.3|200324.3|200462|200312|19
1611728030000|2021-01-27 06:13:50|200472.8|200322.8|200468.4|200318.4|200473.6|200323.6|200467.6|200317.6|18
1611728040000|2021-01-27 06:14:00|200468.3|200318.3|200466.7|200316.7|200468.8|200318.8|200466.2|200316.2|14
1611728050000|2021-01-27 06:14:10|200466.4|200316.4|200466.6|200316.6|200468.8|200318.8|200463.8|200313.8|18
1611728060000|2021-01-27 06:14:20|200467|200317|200467.2|200317.2|200467.2|200317.2|200465.3|200315.3|15
1611728070000|2021-01-27 06:14:30|200469.9|200319.9|200468.1|200318.1|200469.9|200319.9|200466.6|200316.6|18
1611728080000|2021-01-27 06:14:40|200469.3|200319.3|200466.9|200316.9|200469.3|200319.3|200462.2|200312.2|21
1611728090000|2021-01-27 06:14:50|200467.6|200317.6|200467.7|200317.7|200470.1|200320.1|200464|200314|15
1611728100000|2021-01-27 06:15:00|200469.9|200319.9|200468.2|200318.2|200471.4|200321.4|200464.8|200314.8|23
1611728110000|2021-01-27 06:15:10|200468.5|200318.5|200470.7|200320.7|200471.2|200321.2|200468.3|200318.3|17
1611728120000|2021-01-27 06:15:20|200470.5|200320.5|200469.7|200319.7|200471.8|200321.8|200469.7|200319.7|14
1611728130000|2021-01-27 06:15:30|200469.5|200319.5|200469|200319|200469.5|200319.5|200468.5|200318.5|7
1611728140000|2021-01-27 06:15:40|200469.1|200319.1|200466.1|200316.1|200470.8|200320.8|200462|200312|18
1611728150000|2021-01-27 06:15:50|200465.7|200315.7|200469.2|200319.2|200469.2|200319.2|200465|200315|14
1611728160000|2021-01-27 06:16:00|200469.1|200319.1|200468.3|200318.3|200470.9|200320.9|200468.1|200318.1|14
1611728170000|2021-01-27 06:16:10|200469|200319|200472.1|200322.1|200479.9|200329.9|200468.8|200318.8|21
1611728180000|2021-01-27 06:16:20|200472.2|200322.2|200474.7|200324.7|200475.6|200325.6|200472|200322|10
1611728190000|2021-01-27 06:16:30|200474.4|200324.4|200462.2|200312.2|200474.4|200324.4|200458.2|200308.2|19
1611728200000|2021-01-27 06:16:40|200462.9|200312.9|200463|200313|200463.8|200313.8|200459.9|200309.9|18
1611728210000|2021-01-27 06:16:50|200463.5|200313.5|200462.6|200312.6|200465.6|200315.6|200462.6|200312.6|12
1611728220000|2021-01-27 06:17:00|200463.2|200313.2|200457|200307|200463.2|200313.2|200453.4|200303.4|16
1611728230000|2021-01-27 06:17:10|200456.7|200306.7|200455.1|200305.1|200459.9|200309.9|200453.1|200303.1|22
1611728240000|2021-01-27 06:17:20|200455.7|200305.7|200452.9|200302.9|200458|200308|200452.5|200302.5|12
1611728250000|2021-01-27 06:17:30|200454.1|200304.1|200433.3|200283.3|200455.7|200305.7|200433.3|200283.3|21
1611728260000|2021-01-27 06:17:40|200431.7|200281.7|200433.3|200283.3|200433.9|200283.9|200431.7|200281.7|21
1611728270000|2021-01-27 06:17:50|200433.5|200283.5|200433.8|200283.8|200434.2|200284.2|200431.7|200281.7|12
1611728280000|2021-01-27 06:18:00|200433.7|200283.7|200431.6|200281.6|200441.1|200291.1|200431.6|200281.6|18
1611728290000|2021-01-27 06:18:10|200430.9|200280.9|200430.9|200280.9|200433.7|200283.7|200429.7|200279.7|26
1611728300000|2021-01-27 06:18:20|200430.1|200280.1|200433.7|200283.7|200433.8|200283.8|200430.1|200280.1|16
1611728310000|2021-01-27 06:18:30|200430.7|200280.7|200431.2|200281.2|200431.7|200281.7|200430.7|200280.7|8
1611728320000|2021-01-27 06:18:40|200428.2|200278.2|200429.4|200279.4|200430.7|200280.7|200428.2|200278.2|11
1611728330000|2021-01-27 06:18:50|200430.4|200280.4|200429.9|200279.9|200430.9|200280.9|200428.7|200278.7|9
1611728340000|2021-01-27 06:19:00|200427.6|200277.6|200419.1|200269.1|200429.5|200279.5|200412.1|200262.1|28
1611728350000|2021-01-27 06:19:10|200412.8|200262.8|200398.9|200248.9|200418.4|200268.4|200384|200234|24
1611728360000|2021-01-27 06:19:20|200399.7|200249.7|200400|200250|200400|200250|200398.7|200248.7|14
1611728370000|2021-01-27 06:19:30|200401.1|200251.1|200401.2|200251.2|200403.7|200253.7|200397.6|200247.6|15
1611728380000|2021-01-27 06:19:40|200401.7|200251.7|200400.3|200250.3|200410|200260|200396|200246|22
1611728390000|2021-01-27 06:19:50|200399.8|200249.8|200397.9|200247.9|200399.8|200249.8|200393.7|200243.7|15
1611728400000|2021-01-27 06:20:00|200398.2|200248.2|200396.8|200246.8|200398.6|200248.6|200395.4|200245.4|11
1611728410000|2021-01-27 06:20:10|200398.6|200248.6|200395|200245|200401.9|200251.9|200395|200245|16
1611728420000|2021-01-27 06:20:20|200397.8|200247.8|200397.4|200247.4|200400.5|200250.5|200395.1|200245.1|13
1611728430000|2021-01-27 06:20:30|200398.9|200248.9|200440.9|200290.9|200444.8|200294.8|200398.1|200248.1|20
1611728440000|2021-01-27 06:20:40|200441.1|200291.1|200418.9|200268.9|200449.9|200299.9|200414.6|200264.6|21
1611728450000|2021-01-27 06:20:50|200420.7|200270.7|200428.9|200278.9|200433|200283|200417.8|200267.8|14
1611728460000|2021-01-27 06:21:00|200437.1|200287.1|200433.9|200283.9|200437.1|200287.1|200429.2|200279.2|13
1611728470000|2021-01-27 06:21:10|200431.5|200281.5|200440.3|200290.3|200440.3|200290.3|200423.5|200273.5|15
1611728480000|2021-01-27 06:21:20|200441|200291|200431.9|200281.9|200441.8|200291.8|200431.9|200281.9|9
1611728490000|2021-01-27 06:21:30|200435.2|200285.2|200428.3|200278.3|200438.8|200288.8|200428.3|200278.3|13
1611728500000|2021-01-27 06:21:40|200427.7|200277.7|200437.3|200287.3|200449.3|200299.3|200427.7|200277.7|12
1611728510000|2021-01-27 06:21:50|200439.2|200289.2|200419.2|200269.2|200439.2|200289.2|200410.5|200260.5|26
1611728520000|2021-01-27 06:22:00|200420|200270|200417.6|200267.6|200421.3|200271.3|200413.9|200263.9|19
1611728530000|2021-01-27 06:22:10|200414.7|200264.7|200434.1|200284.1|200450.6|200300.6|200414.5|200264.5|16
1611728540000|2021-01-27 06:22:20|200452.6|200302.6|200424.6|200274.6|200452.6|200302.6|200423.5|200273.5|15
1611728550000|2021-01-27 06:22:30|200396.4|200246.4|200405.9|200255.9|200411.9|200261.9|200396.4|200246.4|25
1611728560000|2021-01-27 06:22:40|200406|200256|200403.6|200253.6|200406|200256|200402.2|200252.2|12
1611728570000|2021-01-27 06:22:50|200404.3|200254.3|200403.6|200253.6|200407.3|200257.3|200402.8|200252.8|14
1611728580000|2021-01-27 06:23:00|200404.6|200254.6|200406.9|200256.9|200406.9|200256.9|200401.2|200251.2|16
1611728590000|2021-01-27 06:23:10|200407.4|200257.4|200409|200259|200414|200264|200405.5|200255.5|21
1611728600000|2021-01-27 06:23:20|200408.4|200258.4|200411.2|200261.2|200411.3|200261.3|200405.9|200255.9|11
1611728610000|2021-01-27 06:23:30|200411.8|200261.8|200406.8|200256.8|200411.8|200261.8|200405|200255|15
1611728620000|2021-01-27 06:23:40|200407.3|200257.3|200400.8|200250.8|200409.4|200259.4|200400.8|200250.8|13
1611728630000|2021-01-27 06:23:50|200400.1|200250.1|200405.8|200255.8|200412.4|200262.4|200399.6|200249.6|10
1611728640000|2021-01-27 06:24:00|200407.6|200257.6|200404.9|200254.9|200407.7|200257.7|200403.6|200253.6|10
1611728650000|2021-01-27 06:24:10|200403.7|200253.7|200409.9|200259.9|200419.8|200269.8|200403.5|200253.5|20
1611728660000|2021-01-27 06:24:20|200410.2|200260.2|200409.4|200259.4|200411.6|200261.6|200408.8|200258.8|11
1611728670000|2021-01-27 06:24:30|200409.7|200259.7|200409.9|200259.9|200411.8|200261.8|200409|200259|10
1611728680000|2021-01-27 06:24:40|200409.2|200259.2|200408|200258|200409.8|200259.8|200407.4|200257.4|9
1611728690000|2021-01-27 06:24:50|200408.9|200258.9|200397.3|200247.3|200409.4|200259.4|200397.3|200247.3|10
1611728700000|2021-01-27 06:25:00|200398.1|200248.1|200404.8|200254.8|200408.9|200258.9|200398.1|200248.1|11
1611728710000|2021-01-27 06:25:10|200394|200244|200413.1|200263.1|200413.1|200263.1|200394|200244|9
1611728720000|2021-01-27 06:25:20|200412.9|200262.9|200407|200257|200412.9|200262.9|200405.8|200255.8|11
1611728730000|2021-01-27 06:25:30|200409.9|200259.9|200408.5|200258.5|200411.2|200261.2|200408.3|200258.3|7
1611728740000|2021-01-27 06:25:40|200407.2|200257.2|200401.9|200251.9|200412.4|200262.4|200401.9|200251.9|16
1611728750000|2021-01-27 06:25:50|200413.2|200263.2|200406.5|200256.5|200415|200265|200400.5|200250.5|10
1611728760000|2021-01-27 06:26:00|200406.8|200256.8|200414.4|200264.4|200415.3|200265.3|200401.8|200251.8|15
1611728770000|2021-01-27 06:26:10|200439.3|200289.3|200435.6|200285.6|200463.3|200313.3|200433.1|200283.1|21
1611728780000|2021-01-27 06:26:20|200437.8|200287.8|200436.5|200286.5|200442|200292|200434.8|200284.8|20
1611728790000|2021-01-27 06:26:30|200437|200287|200438.3|200288.3|200444.6|200294.6|200436.3|200286.3|8
1611728800000|2021-01-27 06:26:40|200438|200288|200437.9|200287.9|200438.3|200288.3|200437.5|200287.5|13
1611728810000|2021-01-27 06:26:50|200437.7|200287.7|200414|200264|200448.4|200298.4|200413|200263|22
1611728820000|2021-01-27 06:27:00|200415.2|200265.2|200425.3|200275.3|200425.3|200275.3|200413.8|200263.8|22
1611728830000|2021-01-27 06:27:10|200452.3|200302.3|200475.6|200325.6|200475.6|200325.6|200452.3|200302.3|21
1611728840000|2021-01-27 06:27:20|200473.6|200323.6|200469.3|200319.3|200473.9|200323.9|200469.3|200319.3|10
1611728850000|2021-01-27 06:27:30|200456.6|200306.6|200520.5|200370.5|200539.4|200389.4|200456.6|200306.6|25
1611728860000|2021-01-27 06:27:40|200520.1|200370.1|200517.7|200367.7|200522.4|200372.4|200514.5|200364.5|26
1611728870000|2021-01-27 06:27:50|200517.8|200367.8|200536.5|200386.5|200538.4|200388.4|200517.8|200367.8|20
1611728880000|2021-01-27 06:28:00|200535.5|200385.5|200554.3|200404.3|200557.8|200407.8|200534.2|200384.2|20
1611728890000|2021-01-27 06:28:10|200554.2|200404.2|200553.9|200403.9|200555.4|200405.4|200543.5|200393.5|19
1611728900000|2021-01-27 06:28:20|200549.6|200399.6|200548.6|200398.6|200549.9|200399.9|200546.9|200396.9|17
1611728910000|2021-01-27 06:28:30|200546.6|200396.6|200555.4|200405.4|200556.9|200406.9|200546.5|200396.5|15
1611728920000|2021-01-27 06:28:40|200556.3|200406.3|200555.4|200405.4|200556.9|200406.9|200553.4|200403.4|10
1611728930000|2021-01-27 06:28:50|200555.6|200405.6|200555.6|200405.6|200558.2|200408.2|200554.7|200404.7|14
1611728940000|2021-01-27 06:29:00|200557.3|200407.3|200558.5|200408.5|200561.7|200411.7|200556.4|200406.4|9
1611728950000|2021-01-27 06:29:10|200558.8|200408.8|200550.8|200400.8|200558.8|200408.8|200541.1|200391.1|29
1611728960000|2021-01-27 06:29:20|200553.5|200403.5|200549.8|200399.8|200553.7|200403.7|200549.2|200399.2|18
1611728970000|2021-01-27 06:29:30|200520.8|200370.8|200501.6|200351.6|200520.8|200370.8|200501.6|200351.6|17
1611728980000|2021-01-27 06:29:40|200508.5|200358.5|200508.4|200358.4|200509.9|200359.9|200507.1|200357.1|11
1611728990000|2021-01-27 06:29:50|200510.6|200360.6|200509.9|200359.9|200514|200364|200506.6|200356.6|15
1611729000000|2021-01-27 06:30:00|200511.1|200361.1|200535.1|200385.1|200537.9|200387.9|200511.1|200361.1|22
1611729010000|2021-01-27 06:30:10|200535.7|200385.7|200535.8|200385.8|200538.7|200388.7|200535.7|200385.7|13
1611729020000|2021-01-27 06:30:20|200536.4|200386.4|200538|200388|200538|200388|200533.5|200383.5|13
1611729030000|2021-01-27 06:30:30|200537.3|200387.3|200531|200381|200537.8|200387.8|200530.1|200380.1|23
1611729040000|2021-01-27 06:30:40|200531.1|200381.1|200534.7|200384.7|200534.7|200384.7|200531.1|200381.1|11
1611729050000|2021-01-27 06:30:50|200535.2|200385.2|200529|200379|200549.1|200399.1|200509.8|200359.8|22
1611729060000|2021-01-27 06:31:00|200529.2|200379.2|200525|200375|200531.3|200381.3|200521.6|200371.6|20
1611729070000|2021-01-27 06:31:10|200524.9|200374.9|200512.9|200362.9|200531.3|200381.3|200512|200362|19
1611729080000|2021-01-27 06:31:20|200513.1|200363.1|200512.6|200362.6|200513.5|200363.5|200508.3|200358.3|27
1611729090000|2021-01-27 06:31:30|200513.1|200363.1|200515.8|200365.8|200516.3|200366.3|200513.1|200363.1|17
1611729100000|2021-01-27 06:31:40|200515.7|200365.7|200514.5|200364.5|200515.7|200365.7|200513.3|200363.3|10
1611729110000|2021-01-27 06:31:50|200515.2|200365.2|200514.1|200364.1|200515.4|200365.4|200513.2|200363.2|12
1611729120000|2021-01-27 06:32:00|200514.3|200364.3|200512.3|200362.3|200514.3|200364.3|200511.8|200361.8|8
1611729130000|2021-01-27 06:32:10|200510.6|200360.6|200515.5|200365.5|200515.5|200365.5|200510.6|200360.6|8
1611729140000|2021-01-27 06:32:20|200513.1|200363.1|200517.5|200367.5|200531.2|200381.2|200513.1|200363.1|21
1611729150000|2021-01-27 06:32:30|200517|200367|200524|200374|200526.2|200376.2|200517|200367|14
1611729160000|2021-01-27 06:32:40|200525.3|200375.3|200510.2|200360.2|200525.4|200375.4|200509.3|200359.3|25
1611729170000|2021-01-27 06:32:50|200510.9|200360.9|200518.5|200368.5|200518.5|200368.5|200510.1|200360.1|16
1611729180000|2021-01-27 06:33:00|200518.2|200368.2|200512.2|200362.2|200518.2|200368.2|200510.2|200360.2|14
1611729190000|2021-01-27 06:33:10|200511.8|200361.8|200515.3|200365.3|200515.5|200365.5|200511.7|200361.7|15
1611729200000|2021-01-27 06:33:20|200515.2|200365.2|200513.7|200363.7|200515.2|200365.2|200513.3|200363.3|15
1611729210000|2021-01-27 06:33:30|200512.4|200362.4|200518.5|200368.5|200518.5|200368.5|200511.1|200361.1|9
1611729220000|2021-01-27 06:33:40|200517.1|200367.1|200513.2|200363.2|200517.1|200367.1|200512|200362|12
1611729230000|2021-01-27 06:33:50|200514.2|200364.2|200508.6|200358.6|200514.2|200364.2|200508.6|200358.6|11
1611729240000|2021-01-27 06:34:00|200509.1|200359.1|200477|200327|200514|200364|200476.6|200326.6|19
1611729250000|2021-01-27 06:34:10|200477.9|200327.9|200481.8|200331.8|200481.8|200331.8|200476.8|200326.8|9
1611729260000|2021-01-27 06:34:20|200480.8|200330.8|200478.5|200328.5|200480.8|200330.8|200478.5|200328.5|8
1611729270000|2021-01-27 06:34:30|200478.8|200328.8|200480|200330|200480|200330|200478.8|200328.8|6
1611729280000|2021-01-27 06:34:40|200479|200329|200478.5|200328.5|200484|200334|200478|200328|15
1611729290000|2021-01-27 06:34:50|200479|200329|200477|200327|200479.2|200329.2|200475|200325|12
1611729300000|2021-01-27 06:35:00|200477.1|200327.1|200477.7|200327.7|200479.1|200329.1|200476|200326|12
1611729310000|2021-01-27 06:35:10|200477.8|200327.8|200481.4|200331.4|200481.6|200331.6|200475.9|200325.9|17
1611729320000|2021-01-27 06:35:20|200481.5|200331.5|200488.7|200338.7|200490.3|200340.3|200481.5|200331.5|13
1611729330000|2021-01-27 06:35:30|200488.4|200338.4|200488.6|200338.6|200489.5|200339.5|200486.3|200336.3|12
1611729340000|2021-01-27 06:35:40|200486.9|200336.9|200480.7|200330.7|200486.9|200336.9|200479|200329|9
1611729350000|2021-01-27 06:35:50|200479.5|200329.5|200479.5|200329.5|200480.4|200330.4|200479.5|200329.5|13
1611729360000|2021-01-27 06:36:00|200478|200328|200468.5|200318.5|200479.2|200329.2|200464|200314|19
1611729370000|2021-01-27 06:36:10|200467.9|200317.9|200467.1|200317.1|200468.6|200318.6|200466.1|200316.1|13
1611729380000|2021-01-27 06:36:20|200462.1|200312.1|200449.5|200299.5|200462.1|200312.1|200448.8|200298.8|23
1611729390000|2021-01-27 06:36:30|200448.6|200298.6|200449.7|200299.7|200449.9|200299.9|200448.5|200298.5|7
1611729400000|2021-01-27 06:36:40|200449.1|200299.1|200447.9|200297.9|200449.1|200299.1|200447.6|200297.6|6
1611729410000|2021-01-27 06:36:50|200449.8|200299.8|200447|200297|200450.3|200300.3|200446.7|200296.7|13
1611729420000|2021-01-27 06:37:00|200447.8|200297.8|200445.2|200295.2|200448.3|200298.3|200443.2|200293.2|13
1611729430000|2021-01-27 06:37:10|200444.5|200294.5|200447.1|200297.1|200447.5|200297.5|200442.9|200292.9|12
1611729440000|2021-01-27 06:37:20|200447.3|200297.3|200450|200300|200453.7|200303.7|200447.3|200297.3|14
1611729450000|2021-01-27 06:37:30|200449.4|200299.4|200449.9|200299.9|200449.9|200299.9|200448.6|200298.6|10
1611729460000|2021-01-27 06:37:40|200448.5|200298.5|200450.4|200300.4|200451.5|200301.5|200447.9|200297.9|11
1611729470000|2021-01-27 06:37:50|200450.6|200300.6|200439.5|200289.5|200451|200301|200439.5|200289.5|20
1611729480000|2021-01-27 06:38:00|200439.9|200289.9|200441|200291|200445.1|200295.1|200439.8|200289.8|15
1611729490000|2021-01-27 06:38:10|200440.9|200290.9|200442.4|200292.4|200447.5|200297.5|200440.7|200290.7|16
1611729500000|2021-01-27 06:38:20|200442.9|200292.9|200442.4|200292.4|200446.9|200296.9|200440.1|200290.1|15
1611729510000|2021-01-27 06:38:30|200442.6|200292.6|200443.7|200293.7|200446.9|200296.9|200442.3|200292.3|21
1611729520000|2021-01-27 06:38:40|200443.5|200293.5|200444.9|200294.9|200448.8|200298.8|200443.5|200293.5|22
1611729530000|2021-01-27 06:38:50|200444.6|200294.6|200443.7|200293.7|200446.7|200296.7|200441.8|200291.8|18
1611729540000|2021-01-27 06:39:00|200441.1|200291.1|200442.4|200292.4|200447.7|200297.7|200441.1|200291.1|9
1611729550000|2021-01-27 06:39:10|200442.2|200292.2|200446.2|200296.2|200446.4|200296.4|200442.2|200292.2|11
1611729560000|2021-01-27 06:39:20|200446.8|200296.8|200442.5|200292.5|200446.8|200296.8|200442.1|200292.1|9
1611729570000|2021-01-27 06:39:30|200443|200293|200445.4|200295.4|200445.7|200295.7|200442.8|200292.8|7
1611729580000|2021-01-27 06:39:40|200444.2|200294.2|200443.7|200293.7|200453.5|200303.5|200442.9|200292.9|18
1611729590000|2021-01-27 06:39:50|200443.6|200293.6|200442|200292|200447.3|200297.3|200440.1|200290.1|13
1611729600000|2021-01-27 06:40:00|200441.3|200291.3|200444.7|200294.7|200449.1|200299.1|200441.3|200291.3|13
1611729610000|2021-01-27 06:40:10|200446.3|200296.3|200448.6|200298.6|200451.1|200301.1|200444.1|200294.1|13
1611729620000|2021-01-27 06:40:20|200448.3|200298.3|200454.1|200304.1|200454.1|200304.1|200445.3|200295.3|11
1611729630000|2021-01-27 06:40:30|200454.6|200304.6|200448.7|200298.7|200454.6|200304.6|200448.5|200298.5|16
1611729640000|2021-01-27 06:40:40|200450|200300|200445.9|200295.9|200450|200300|200444.8|200294.8|7
1611729650000|2021-01-27 06:40:50|200447.6|200297.6|200448.8|200298.8|200449.8|200299.8|200446.8|200296.8|10
1611729660000|2021-01-27 06:41:00|200447.4|200297.4|200447.9|200297.9|200449.8|200299.8|200447.4|200297.4|9
1611729670000|2021-01-27 06:41:10|200448|200298|200453.1|200303.1|200454.2|200304.2|200448|200298|8
1611729680000|2021-01-27 06:41:20|200452.9|200302.9|200452.2|200302.2|200453.9|200303.9|200452.2|200302.2|7
1611729690000|2021-01-27 06:41:30|200451.9|200301.9|200451.3|200301.3|200452.6|200302.6|200451.3|200301.3|8
1611729700000|2021-01-27 06:41:40|200451.4|200301.4|200450.1|200300.1|200451.4|200301.4|200449.3|200299.3|9
1611729710000|2021-01-27 06:41:50|200450|200300|200455.7|200305.7|200457|200307|200449.9|200299.9|12
1611729720000|2021-01-27 06:42:00|200455.8|200305.8|200455.3|200305.3|200455.8|200305.8|200454.6|200304.6|11
1611729730000|2021-01-27 06:42:10|200455.6|200305.6|200446.7|200296.7|200456.8|200306.8|200443.7|200293.7|13
1611729740000|2021-01-27 06:42:20|200443.3|200293.3|200479.7|200329.7|200487|200337|200443.3|200293.3|22
1611729750000|2021-01-27 06:42:30|200476.4|200326.4|200482.9|200332.9|200485.9|200335.9|200476.4|200326.4|23
1611729760000|2021-01-27 06:42:40|200484|200334|200486.7|200336.7|200488.5|200338.5|200483.9|200333.9|17
1611729770000|2021-01-27 06:42:50|200486.1|200336.1|200483|200333|200486.1|200336.1|200482.3|200332.3|11
1611729780000|2021-01-27 06:43:00|200482.5|200332.5|200466.7|200316.7|200484.6|200334.6|200465.7|200315.7|14
1611729790000|2021-01-27 06:43:10|200466.6|200316.6|200466.6|200316.6|200477.8|200327.8|200466.6|200316.6|13
1611729800000|2021-01-27 06:43:20|200468.7|200318.7|200494.1|200344.1|200498|200348|200467.6|200317.6|20
1611729810000|2021-01-27 06:43:30|200491.5|200341.5|200494.7|200344.7|200497.7|200347.7|200491.5|200341.5|13
1611729820000|2021-01-27 06:43:40|200496.3|200346.3|200496.2|200346.2|200496.8|200346.8|200495.1|200345.1|14
1611729830000|2021-01-27 06:43:50|200496.3|200346.3|200496.5|200346.5|200498.1|200348.1|200495.2|200345.2|12
1611729840000|2021-01-27 06:44:00|200496|200346|200495.7|200345.7|200496.4|200346.4|200482.3|200332.3|22
1611729850000|2021-01-27 06:44:10|200495.1|200345.1|200491.5|200341.5|200495.1|200345.1|200490.1|200340.1|11
1611729860000|2021-01-27 06:44:20|200491.3|200341.3|200493.6|200343.6|200493.6|200343.6|200488.1|200338.1|10
1611729870000|2021-01-27 06:44:30|200498.6|200348.6|200466.8|200316.8|200498.6|200348.6|200462.2|200312.2|17
1611729880000|2021-01-27 06:44:40|200466.7|200316.7|200461.8|200311.8|200467.5|200317.5|200461.8|200311.8|19
1611729890000|2021-01-27 06:44:50|200462.6|200312.6|200462.8|200312.8|200465.5|200315.5|200462.6|200312.6|11
1611729900000|2021-01-27 06:45:00|200464.4|200314.4|200473.9|200323.9|200475|200325|200463.1|200313.1|26
1611729910000|2021-01-27 06:45:10|200473.8|200323.8|200471.6|200321.6|200473.8|200323.8|200470.9|200320.9|15
1611729920000|2021-01-27 06:45:20|200471.8|200321.8|200488.6|200338.6|200492.2|200342.2|200471.8|200321.8|26
1611729930000|2021-01-27 06:45:30|200489.1|200339.1|200490|200340|200490|200340|200488.5|200338.5|14
1611729940000|2021-01-27 06:45:40|200488.8|200338.8|200489.8|200339.8|200489.8|200339.8|200488.6|200338.6|8
1611729950000|2021-01-27 06:45:50|200489.4|200339.4|200490.6|200340.6|200491|200341|200488.6|200338.6|7
1611729960000|2021-01-27 06:46:00|200490.8|200340.8|200488.8|200338.8|200491.1|200341.1|200488.5|200338.5|4
1611729970000|2021-01-27 06:46:10|200488.1|200338.1|200488.8|200338.8|200493.8|200343.8|200487.2|200337.2|15
1611729980000|2021-01-27 06:46:20|200496.1|200346.1|200516.7|200366.7|200522.5|200372.5|200495.3|200345.3|21
1611729990000|2021-01-27 06:46:30|200516.3|200366.3|200518.5|200368.5|200522|200372|200516.3|200366.3|12
1611730000000|2021-01-27 06:46:40|200518.4|200368.4|200547.4|200397.4|200547.7|200397.7|200518|200368|20
1611730010000|2021-01-27 06:46:50|200547.2|200397.2|200556.5|200406.5|200559.3|200409.3|200546.2|200396.2|16
1611730020000|2021-01-27 06:47:00|200553.2|200403.2|200550.9|200400.9|200553.2|200403.2|200548.2|200398.2|13
1611730030000|2021-01-27 06:47:10|200550.4|200400.4|200551.9|200401.9|200554|200404|200550.4|200400.4|10
1611730040000|2021-01-27 06:47:20|200553.3|200403.3|200548.6|200398.6|200554.7|200404.7|200538|200388|16
1611730050000|2021-01-27 06:47:30|200547.6|200397.6|200563.6|200413.6|200569.3|200419.3|200547.6|200397.6|14
1611730060000|2021-01-27 06:47:40|200564.1|200414.1|200566.5|200416.5|200574.9|200424.9|200558.5|200408.5|14
1611730070000|2021-01-27 06:47:50|200565|200415|200586.7|200436.7|200588.4|200438.4|200565|200415|15
1611730080000|2021-01-27 06:48:00|200582.6|200432.6|200594.8|200444.8|200600.5|200450.5|200582.6|200432.6|21
1611730090000|2021-01-27 06:48:10|200595.6|200445.6|200592.2|200442.2|200596.5|200446.5|200591.6|200441.6|16
1611730100000|2021-01-27 06:48:20|200591.5|200441.5|200588.5|200438.5|200591.5|200441.5|200587.7|200437.7|12
1611730110000|2021-01-27 06:48:30|200587.9|200437.9|200588.9|200438.9|200589.4|200439.4|200587.9|200437.9|15
1611730120000|2021-01-27 06:48:40|200588|200438|200589.8|200439.8|200590.7|200440.7|200588|200438|13
1611730130000|2021-01-27 06:48:50|200588.4|200438.4|200592.3|200442.3|200593.7|200443.7|200588.4|200438.4|17
1611730140000|2021-01-27 06:49:00|200591|200441|200589.3|200439.3|200592.2|200442.2|200588.2|200438.2|18
1611730150000|2021-01-27 06:49:10|200589.9|200439.9|200587.4|200437.4|200590.2|200440.2|200586.9|200436.9|8
1611730160000|2021-01-27 06:49:20|200587.1|200437.1|200588.1|200438.1|200591.1|200441.1|200586.7|200436.7|16
1611730170000|2021-01-27 06:49:30|200589.9|200439.9|200587|200437|200591.3|200441.3|200583|200433|14
1611730180000|2021-01-27 06:49:40|200586.8|200436.8|200552.1|200402.1|200587.7|200437.7|200550.4|200400.4|18
1611730190000|2021-01-27 06:49:50|200553.8|200403.8|200556.7|200406.7|200556.9|200406.9|200553.8|200403.8|14
1611730200000|2021-01-27 06:50:00|200557.5|200407.5|200552.9|200402.9|200557.5|200407.5|200552.1|200402.1|12
1611730210000|2021-01-27 06:50:10|200555.4|200405.4|200552.8|200402.8|200555.4|200405.4|200551.9|200401.9|11
1611730220000|2021-01-27 06:50:20|200553.6|200403.6|200558.9|200408.9|200561.3|200411.3|200553.6|200403.6|9
1611730230000|2021-01-27 06:50:30|200553.8|200403.8|200555.8|200405.8|200555.8|200405.8|200549.1|200399.1|10
1611730240000|2021-01-27 06:50:40|200554.1|200404.1|200557.8|200407.8|200559.3|200409.3|200548.9|200398.9|8
1611730250000|2021-01-27 06:50:50|200547.3|200397.3|200533.9|200383.9|200556.5|200406.5|200530.7|200380.7|21
1611730260000|2021-01-27 06:51:00|200534.1|200384.1|200533.4|200383.4|200535.9|200385.9|200530.2|200380.2|15
1611730270000|2021-01-27 06:51:10|200534|200384|200534.5|200384.5|200534.9|200384.9|200533.5|200383.5|7
1611730280000|2021-01-27 06:51:20|200536.8|200386.8|200536.7|200386.7|200538.4|200388.4|200533.5|200383.5|17
1611730290000|2021-01-27 06:51:30|200535.7|200385.7|200534.3|200384.3|200535.7|200385.7|200532.5|200382.5|8
1611730300000|2021-01-27 06:51:40|200537.1|200387.1|200551.7|200401.7|200555.2|200405.2|200536.3|200386.3|15
1611730310000|2021-01-27 06:51:50|200543.5|200393.5|200552.7|200402.7|200554.5|200404.5|200543.5|200393.5|18
1611730320000|2021-01-27 06:52:00|200553|200403|200553.4|200403.4|200553.5|200403.5|200551.3|200401.3|21
1611730330000|2021-01-27 06:52:10|200553.1|200403.1|200552.8|200402.8|200553.2|200403.2|200546.9|200396.9|11
1611730340000|2021-01-27 06:52:20|200551.3|200401.3|200553.2|200403.2|200553.5|200403.5|200550.6|200400.6|12
1611730350000|2021-01-27 06:52:30|200551.3|200401.3|200551.8|200401.8|200552.2|200402.2|200549.4|200399.4|8
1611730360000|2021-01-27 06:52:40|200550.9|200400.9|200552|200402|200552.2|200402.2|200544.7|200394.7|10
1611730370000|2021-01-27 06:52:50|200551.5|200401.5|200551.4|200401.4|200551.6|200401.6|200551.2|200401.2|5
1611730380000|2021-01-27 06:53:00|200549.9|200399.9|200550.1|200400.1|200550.1|200400.1|200548.1|200398.1|6
1611730390000|2021-01-27 06:53:10|200553.3|200403.3|200554.6|200404.6|200554.9|200404.9|200548.3|200398.3|23
1611730400000|2021-01-27 06:53:20|200555.9|200405.9|200556.2|200406.2|200557.8|200407.8|200555.6|200405.6|11
1611730410000|2021-01-27 06:53:30|200556.4|200406.4|200558.2|200408.2|200558.2|200408.2|200555.3|200405.3|6
1611730420000|2021-01-27 06:53:40|200557.5|200407.5|200554.8|200404.8|200559.5|200409.5|200551.3|200401.3|10
1611730430000|2021-01-27 06:53:50|200554|200404|200553.7|200403.7|200555.5|200405.5|200552.3|200402.3|10
1611730440000|2021-01-27 06:54:00|200552.7|200402.7|200556.9|200406.9|200557.3|200407.3|200552.7|200402.7|13
1611730450000|2021-01-27 06:54:10|200557|200407|200554.4|200404.4|200557|200407|200537.7|200387.7|11
1611730460000|2021-01-27 06:54:20|200555.9|200405.9|200555.7|200405.7|200557.9|200407.9|200554|200404|14
1611730470000|2021-01-27 06:54:30|200556.8|200406.8|200557.9|200407.9|200557.9|200407.9|200556.8|200406.8|5
1611730480000|2021-01-27 06:54:40|200557.6|200407.6|200534.6|200384.6|200557.6|200407.6|200533.8|200383.8|16
1611730490000|2021-01-27 06:54:50|200534.4|200384.4|200520|200370|200534.4|200384.4|200515.4|200365.4|20
1611730500000|2021-01-27 06:55:00|200520.1|200370.1|200515.9|200365.9|200520.1|200370.1|200515.9|200365.9|14
1611730510000|2021-01-27 06:55:10|200516.7|200366.7|200492.7|200342.7|200519|200369|200488|200338|19
1611730520000|2021-01-27 06:55:20|200493.1|200343.1|200481.6|200331.6|200493.1|200343.1|200478.9|200328.9|20
1611730530000|2021-01-27 06:55:30|200486|200336|200484.4|200334.4|200486|200336|200479.4|200329.4|21
1611730540000|2021-01-27 06:55:40|200485.4|200335.4|200484.5|200334.5|200485.4|200335.4|200483.9|200333.9|11
1611730550000|2021-01-27 06:55:50|200485|200335|200471.6|200321.6|200485|200335|200471.6|200321.6|16
1611730560000|2021-01-27 06:56:00|200474|200324|200457.7|200307.7|200474.1|200324.1|200442.1|200292.1|25
1611730570000|2021-01-27 06:56:10|200456|200306|200450.4|200300.4|200466.1|200316.1|200439.8|200289.8|25
1611730580000|2021-01-27 06:56:20|200443.8|200293.8|200448.7|200298.7|200448.7|200298.7|200437.7|200287.7|21
1611730590000|2021-01-27 06:56:30|200447.6|200297.6|200445.4|200295.4|200448|200298|200444.7|200294.7|20
1611730600000|2021-01-27 06:56:40|200445.2|200295.2|200446.7|200296.7|200448.3|200298.3|200443.9|200293.9|22
1611730610000|2021-01-27 06:56:50|200443.1|200293.1|200442.9|200292.9|200447.2|200297.2|200442.9|200292.9|8
1611730620000|2021-01-27 06:57:00|200441.6|200291.6|200458.7|200308.7|200463.2|200313.2|200441.6|200291.6|21
1611730630000|2021-01-27 06:57:10|200462.1|200312.1|200464.9|200314.9|200467.3|200317.3|200456.2|200306.2|24
1611730640000|2021-01-27 06:57:20|200465.2|200315.2|200459.9|200309.9|200466.2|200316.2|200459.7|200309.7|12
1611730650000|2021-01-27 06:57:30|200460.9|200310.9|200451.6|200301.6|200461|200311|200451.1|200301.1|13
1611730660000|2021-01-27 06:57:40|200452.3|200302.3|200442.6|200292.6|200452.9|200302.9|200442.6|200292.6|18
1611730670000|2021-01-27 06:57:50|200443.6|200293.6|200439.3|200289.3|200443.6|200293.6|200437.1|200287.1|15
1611730680000|2021-01-27 06:58:00|200439.1|200289.1|200440.6|200290.6|200442.2|200292.2|200439.1|200289.1|14
1611730690000|2021-01-27 06:58:10|200440.5|200290.5|200442.3|200292.3|200442.3|200292.3|200440.5|200290.5|6
1611730700000|2021-01-27 06:58:20|200442.6|200292.6|200444|200294|200445|200295|200440.4|200290.4|9
1611730710000|2021-01-27 06:58:30|200443.7|200293.7|200444|200294|200444.7|200294.7|200438.9|200288.9|13
1611730720000|2021-01-27 06:58:40|200440.4|200290.4|200426.9|200276.9|200446.1|200296.1|200425.4|200275.4|26
1611730730000|2021-01-27 06:58:50|200424.8|200274.8|200424.7|200274.7|200426.1|200276.1|200424.5|200274.5|14
1611730740000|2021-01-27 06:59:00|200425.9|200275.9|200425.9|200275.9|200427.3|200277.3|200420.4|200270.4|20
1611730750000|2021-01-27 06:59:10|200425.8|200275.8|200423.9|200273.9|200449.9|200299.9|200423.9|200273.9|28
1611730760000|2021-01-27 06:59:20|200424.5|200274.5|200444.1|200294.1|200446.6|200296.6|200421.6|200271.6|27
1611730770000|2021-01-27 06:59:30|200447.6|200297.6|200430|200280|200447.6|200297.6|200428.7|200278.7|22
1611730780000|2021-01-27 06:59:40|200432.9|200282.9|200421.7|200271.7|200432.9|200282.9|200417.1|200267.1|13
1611730790000|2021-01-27 06:59:50|200426.1|200276.1|200426.4|200276.4|200427.9|200277.9|200424.2|200274.2|27
1611730800000|2021-01-27 07:00:00|200427.4|200277.4|200444.6|200294.6|200447.3|200297.3|200427.4|200277.4|28
1611730810000|2021-01-27 07:00:10|200444.7|200294.7|200446.2|200296.2|200450.2|200300.2|200441.5|200291.5|24
1611730820000|2021-01-27 07:00:20|200445.3|200295.3|200447.3|200297.3|200451.5|200301.5|200445.3|200295.3|24
1611730830000|2021-01-27 07:00:30|200447.2|200297.2|200453.7|200303.7|200453.7|200303.7|200446.2|200296.2|20
1611730840000|2021-01-27 07:00:40|200455.8|200305.8|200463.2|200313.2|200470.4|200320.4|200452.2|200302.2|22
1611730850000|2021-01-27 07:00:50|200463.3|200313.3|200465.9|200315.9|200468.6|200318.6|200461.8|200311.8|24
1611730860000|2021-01-27 07:01:00|200468|200318|200452.7|200302.7|200468|200318|200441.2|200291.2|16
1611730870000|2021-01-27 07:01:10|200454|200304|200475.4|200325.4|200476.2|200326.2|200452.4|200302.4|21
1611730880000|2021-01-27 07:01:20|200475.9|200325.9|200474.7|200324.7|200478|200328|200458.6|200308.6|28
1611730890000|2021-01-27 07:01:30|200475.9|200325.9|200481.4|200331.4|200486.1|200336.1|200465.1|200315.1|34
1611730900000|2021-01-27 07:01:40|200481.3|200331.3|200478.4|200328.4|200481.3|200331.3|200476.8|200326.8|18
1611730910000|2021-01-27 07:01:50|200478.1|200328.1|200480.2|200330.2|200499|200349|200478.1|200328.1|20
1611730920000|2021-01-27 07:02:00|200478.2|200328.2|200494.6|200344.6|200498.9|200348.9|200478.2|200328.2|31
1611730930000|2021-01-27 07:02:10|200492.7|200342.7|200490.9|200340.9|200498.2|200348.2|200490.8|200340.8|21
1611730940000|2021-01-27 07:02:20|200490.5|200340.5|200481.1|200331.1|200493.7|200343.7|200478.1|200328.1|24
1611730950000|2021-01-27 07:02:30|200480.9|200330.9|200429.6|200279.6|200480.9|200330.9|200427.4|200277.4|27
1611730960000|2021-01-27 07:02:40|200425.7|200275.7|200402.8|200252.8|200425.7|200275.7|200397.1|200247.1|27
1611730970000|2021-01-27 07:02:50|200401|200251|200392.7|200242.7|200407.9|200257.9|200392.7|200242.7|23
1611730980000|2021-01-27 07:03:00|200406.1|200256.1|200447|200297|200448.5|200298.5|200406.1|200256.1|28
1611730990000|2021-01-27 07:03:10|200443.7|200293.7|200455.3|200305.3|200456.4|200306.4|200442.1|200292.1|22
1611731000000|2021-01-27 07:03:20|200454.4|200304.4|200457.8|200307.8|200458.9|200308.9|200454.4|200304.4|17
1611731010000|2021-01-27 07:03:30|200456.6|200306.6|200450.8|200300.8|200459.3|200309.3|200443.6|200293.6|20
1611731020000|2021-01-27 07:03:40|200448.5|200298.5|200450.6|200300.6|200454.4|200304.4|200448.5|200298.5|25
1611731030000|2021-01-27 07:03:50|200451.3|200301.3|200451.5|200301.5|200451.9|200301.9|200447.9|200297.9|19
1611731040000|2021-01-27 07:04:00|200450.7|200300.7|200447.4|200297.4|200453.3|200303.3|200445.8|200295.8|21
1611731050000|2021-01-27 07:04:10|200447.7|200297.7|200448.1|200298.1|200452.5|200302.5|200447.4|200297.4|21
1611731060000|2021-01-27 07:04:20|200446.4|200296.4|200447.9|200297.9|200449.4|200299.4|200445.9|200295.9|19
1611731070000|2021-01-27 07:04:30|200448|200298|200447.7|200297.7|200448.9|200298.9|200445.1|200295.1|27
1611731080000|2021-01-27 07:04:40|200447.6|200297.6|200449|200299|200450.2|200300.2|200447.5|200297.5|12
1611731090000|2021-01-27 07:04:50|200448.6|200298.6|200451.1|200301.1|200451.9|200301.9|200447.1|200297.1|14
1611731100000|2021-01-27 07:05:00|200452|200302|200444.9|200294.9|200458.6|200308.6|200444.9|200294.9|25
1611731110000|2021-01-27 07:05:10|200447.1|200297.1|200460.5|200310.5|200462.1|200312.1|200444.4|200294.4|27
1611731120000|2021-01-27 07:05:20|200462|200312|200456|200306|200464.1|200314.1|200456|200306|13
1611731130000|2021-01-27 07:05:30|200460.8|200310.8|200455.3|200305.3|200460.8|200310.8|200449.2|200299.2|18
1611731140000|2021-01-27 07:05:40|200456.3|200306.3|200500.8|200350.8|200501.1|200351.1|200455|200305|27
1611731150000|2021-01-27 07:05:50|200505.6|200355.6|200510.3|200360.3|200528.5|200378.5|200499.3|200349.3|25
1611731160000|2021-01-27 07:06:00|200538.3|200388.3|200537.9|200387.9|200540.8|200390.8|200534.4|200384.4|23
1611731170000|2021-01-27 07:06:10|200538.6|200388.6|200536.1|200386.1|200538.8|200388.8|200535.3|200385.3|10
1611731180000|2021-01-27 07:06:20|200536.2|200386.2|200536.2|200386.2|200536.7|200386.7|200535.1|200385.1|12
1611731190000|2021-01-27 07:06:30|200541.3|200391.3|200547|200397|200551.8|200401.8|200537.4|200387.4|18
1611731200000|2021-01-27 07:06:40|200543|200393|200554.1|200404.1|200557|200407|200543|200393|23
1611731210000|2021-01-27 07:06:50|200554|200404|200552|200402|200554|200404|200548.7|200398.7|23
1611731220000|2021-01-27 07:07:00|200552.6|200402.6|200539.3|200389.3|200553|200403|200538.2|200388.2|21
1611731230000|2021-01-27 07:07:10|200541|200391|200552.5|200402.5|200554.4|200404.4|200535.1|200385.1|24
1611731240000|2021-01-27 07:07:20|200555.8|200405.8|200551.4|200401.4|200555.8|200405.8|200549|200399|23
1611731250000|2021-01-27 07:07:30|200551.5|200401.5|200555.1|200405.1|200555.1|200405.1|200547.2|200397.2|23
1611731260000|2021-01-27 07:07:40|200556.1|200406.1|200577.6|200427.6|200580.8|200430.8|200555|200405|21
1611731270000|2021-01-27 07:07:50|200577.2|200427.2|200614.1|200464.1|200614.1|200464.1|200577.2|200427.2|32
1611731280000|2021-01-27 07:08:00|200613.8|200463.8|200620.6|200470.6|200622.1|200472.1|200611|200461|21
1611731290000|2021-01-27 07:08:10|200618.5|200468.5|200615.5|200465.5|200621.9|200471.9|200613.8|200463.8|20
1611731300000|2021-01-27 07:08:20|200615|200465|200612.7|200462.7|200615.4|200465.4|200612.1|200462.1|17
1611731310000|2021-01-27 07:08:30|200612.4|200462.4|200609.9|200459.9|200613.2|200463.2|200609.4|200459.4|9
1611731320000|2021-01-27 07:08:40|200610|200460|200620.7|200470.7|200626.2|200476.2|200602.9|200452.9|20
1611731330000|2021-01-27 07:08:50|200621|200471|200617.3|200467.3|200624|200474|200617.3|200467.3|26
1611731340000|2021-01-27 07:09:00|200616.7|200466.7|200618.9|200468.9|200620.7|200470.7|200616.6|200466.6|25
1611731350000|2021-01-27 07:09:10|200620.7|200470.7|200619.8|200469.8|200625.8|200475.8|200619.8|200469.8|16
1611731360000|2021-01-27 07:09:20|200619|200469|200623.1|200473.1|200630.1|200480.1|200610.2|200460.2|24
1611731370000|2021-01-27 07:09:30|200623|200473|200620.8|200470.8|200625.6|200475.6|200615.2|200465.2|25
1611731380000|2021-01-27 07:09:40|200620.7|200470.7|200614.3|200464.3|200621.3|200471.3|200614.3|200464.3|15
1611731390000|2021-01-27 07:09:50|200614.4|200464.4|200606.8|200456.8|200615.8|200465.8|200606.8|200456.8|24
1611731400000|2021-01-27 07:10:00|200603.5|200453.5|200548.5|200398.5|200606.7|200456.7|200546.4|200396.4|34
1611731410000|2021-01-27 07:10:10|200545.8|200395.8|200544|200394|200548.6|200398.6|200542.8|200392.8|22
1611731420000|2021-01-27 07:10:20|200544.5|200394.5|200573.4|200423.4|200573.8|200423.8|200544.5|200394.5|24
1611731430000|2021-01-27 07:10:30|200575|200425|200541|200391|200575|200425|200533.9|200383.9|29
1611731440000|2021-01-27 07:10:40|200541.4|200391.4|200542.4|200392.4|200543.3|200393.3|200538.3|200388.3|21
1611731450000|2021-01-27 07:10:50|200542.7|200392.7|200540|200390|200545.3|200395.3|200539.8|200389.8|17
1611731460000|2021-01-27 07:11:00|200539.5|200389.5|200519.1|200369.1|200541.3|200391.3|200519|200369|24
1611731470000|2021-01-27 07:11:10|200517|200367|200512.7|200362.7|200520.5|200370.5|200510.4|200360.4|23
1611731480000|2021-01-27 07:11:20|200514.2|200364.2|200516.8|200366.8|200518.9|200368.9|200504.7|200354.7|31
1611731490000|2021-01-27 07:11:30|200516.4|200366.4|200518.6|200368.6|200519.9|200369.9|200516.4|200366.4|17
1611731500000|2021-01-27 07:11:40|200519|200369|200515|200365|200520|200370|200512.7|200362.7|15
1611731510000|2021-01-27 07:11:50|200514.7|200364.7|200517.4|200367.4|200518|200368|200509.6|200359.6|22
1611731520000|2021-01-27 07:12:00|200517.6|200367.6|200517.9|200367.9|200520.9|200370.9|200515.1|200365.1|19
1611731530000|2021-01-27 07:12:10|200518.3|200368.3|200513|200363|200518.3|200368.3|200507.7|200357.7|25
1611731540000|2021-01-27 07:12:20|200512.4|200362.4|200490.2|200340.2|200512.4|200362.4|200484.2|200334.2|25
1611731550000|2021-01-27 07:12:30|200490|200340|200492.8|200342.8|200493|200343|200487.4|200337.4|25
1611731560000|2021-01-27 07:12:40|200492.1|200342.1|200496.2|200346.2|200496.2|200346.2|200491.5|200341.5|20
1611731570000|2021-01-27 07:12:50|200496.3|200346.3|200554.8|200404.8|200559.6|200409.6|200496.3|200346.3|33
1611731580000|2021-01-27 07:13:00|200554.5|200404.5|200522.3|200372.3|200555.5|200405.5|200522|200372|30
1611731590000|2021-01-27 07:13:10|200518.7|200368.7|200521.6|200371.6|200525.5|200375.5|200518.7|200368.7|22
1611731600000|2021-01-27 07:13:20|200521.4|200371.4|200518.8|200368.8|200522.3|200372.3|200518.7|200368.7|19
1611731610000|2021-01-27 07:13:30|200519.9|200369.9|200522.3|200372.3|200523.5|200373.5|200508.5|200358.5|28
1611731620000|2021-01-27 07:13:40|200522.2|200372.2|200537.4|200387.4|200540.7|200390.7|200522.2|200372.2|22
1611731630000|2021-01-27 07:13:50|200537.3|200387.3|200536.9|200386.9|200537.7|200387.7|200534.6|200384.6|22
1611731640000|2021-01-27 07:14:00|200535.6|200385.6|200537.3|200387.3|200539.5|200389.5|200535.6|200385.6|22
1611731650000|2021-01-27 07:14:10|200536.7|200386.7|200537.8|200387.8|200537.8|200387.8|200534.1|200384.1|27
1611731660000|2021-01-27 07:14:20|200537.7|200387.7|200534.5|200384.5|200537.7|200387.7|200533.9|200383.9|26
1611731670000|2021-01-27 07:14:30|200534.9|200384.9|200513.4|200363.4|200534.9|200384.9|200511|200361|30
1611731680000|2021-01-27 07:14:40|200510.3|200360.3|200538.1|200388.1|200542.2|200392.2|200510.3|200360.3|33
1611731690000|2021-01-27 07:14:50|200539.5|200389.5|200538.7|200388.7|200540.8|200390.8|200537.9|200387.9|22
1611731700000|2021-01-27 07:15:00|200538.3|200388.3|200580.9|200430.9|200584.1|200434.1|200538.3|200388.3|34
1611731710000|2021-01-27 07:15:10|200580.7|200430.7|200589.5|200439.5|200590.4|200440.4|200580.7|200430.7|19
1611731720000|2021-01-27 07:15:20|200590|200440|200594.6|200444.6|200600.4|200450.4|200588|200438|26
1611731730000|2021-01-27 07:15:30|200593.8|200443.8|200606.7|200456.7|200614.4|200464.4|200591|200441|27
1611731740000|2021-01-27 07:15:40|200595.1|200445.1|200595.1|200445.1|200597.9|200447.9|200589.9|200439.9|25
1611731750000|2021-01-27 07:15:50|200595.7|200445.7|200586.9|200436.9|200595.9|200445.9|200583.7|200433.7|22
1611731760000|2021-01-27 07:16:00|200587.9|200437.9|200588.7|200438.7|200592|200442|200584.5|200434.5|25
1611731770000|2021-01-27 07:16:10|200590.4|200440.4|200590.3|200440.3|200591.6|200441.6|200589.4|200439.4|15
1611731780000|2021-01-27 07:16:20|200591.5|200441.5|200592.8|200442.8|200592.8|200442.8|200589.3|200439.3|28
1611731790000|2021-01-27 07:16:30|200593.4|200443.4|200590.6|200440.6|200593.4|200443.4|200589.9|200439.9|19
1611731800000|2021-01-27 07:16:40|200590.7|200440.7|200585.4|200435.4|200591.7|200441.7|200585.4|200435.4|8
1611731810000|2021-01-27 07:16:50|200586.5|200436.5|200532|200382|200589.8|200439.8|200528.7|200378.7|23
1611731820000|2021-01-27 07:17:00|200532.2|200382.2|200544.7|200394.7|200550.4|200400.4|200532.2|200382.2|25
1611731830000|2021-01-27 07:17:10|200547.5|200397.5|200550.4|200400.4|200550.4|200400.4|200543.1|200393.1|22
1611731840000|2021-01-27 07:17:20|200549|200399|200571.8|200421.8|200572.2|200422.2|200549|200399|21
1611731850000|2021-01-27 07:17:30|200568.1|200418.1|200580.6|200430.6|200582.9|200432.9|200568.1|200418.1|25
1611731860000|2021-01-27 07:17:40|200578.7|200428.7|200581.2|200431.2|200585.3|200435.3|200577.6|200427.6|19
1611731870000|2021-01-27 07:17:50|200581.6|200431.6|200568.2|200418.2|200592.7|200442.7|200568.2|200418.2|29
1611731880000|2021-01-27 07:18:00|200567.6|200417.6|200529.9|200379.9|200570.8|200420.8|200525.5|200375.5|34
1611731890000|2021-01-27 07:18:10|200529.8|200379.8|200529|200379|200532.5|200382.5|200499.9|200349.9|31
1611731900000|2021-01-27 07:18:20|200529.9|200379.9|200528.7|200378.7|200535|200385|200528.1|200378.1|28
1611731910000|2021-01-27 07:18:30|200530.5|200380.5|200528.9|200378.9|200530.5|200380.5|200528.3|200378.3|18
1611731920000|2021-01-27 07:18:40|200529.1|200379.1|200531.6|200381.6|200532.2|200382.2|200529.1|200379.1|24
1611731930000|2021-01-27 07:18:50|200531.7|200381.7|200509.1|200359.1|200531.7|200381.7|200504.9|200354.9|22
1611731940000|2021-01-27 07:19:00|200507.7|200357.7|200502.6|200352.6|200507.8|200357.8|200498.4|200348.4|25
1611731950000|2021-01-27 07:19:10|200503|200353|200504.5|200354.5|200505.5|200355.5|200501.5|200351.5|22
1611731960000|2021-01-27 07:19:20|200504.1|200354.1|200503.7|200353.7|200504.1|200354.1|200500.2|200350.2|25
1611731970000|2021-01-27 07:19:30|200503.6|200353.6|200504.2|200354.2|200506.2|200356.2|200503.6|200353.6|21
1611731980000|2021-01-27 07:19:40|200503.8|200353.8|200498.4|200348.4|200505.2|200355.2|200496.3|200346.3|25
1611731990000|2021-01-27 07:19:50|200498.3|200348.3|200497.4|200347.4|200498.3|200348.3|200496.8|200346.8|18
1611732000000|2021-01-27 07:20:00|200497.2|200347.2|200471.8|200321.8|200497.8|200347.8|200469.7|200319.7|28
1611732010000|2021-01-27 07:20:10|200471.3|200321.3|200480.1|200330.1|200480.8|200330.8|200466.9|200316.9|24
1611732020000|2021-01-27 07:20:20|200479.5|200329.5|200475.5|200325.5|200479.7|200329.7|200470.7|200320.7|25
1611732030000|2021-01-27 07:20:30|200474.8|200324.8|200463|200313|200475.3|200325.3|200457.1|200307.1|23
1611732040000|2021-01-27 07:20:40|200462.8|200312.8|200461|200311|200464.5|200314.5|200460.5|200310.5|22
1611732050000|2021-01-27 07:20:50|200460.8|200310.8|200464.6|200314.6|200467.2|200317.2|200455.2|200305.2|25
1611732060000|2021-01-27 07:21:00|200464.5|200314.5|200447.8|200297.8|200465.1|200315.1|200445.7|200295.7|23
1611732070000|2021-01-27 07:21:10|200452.9|200302.9|200456.9|200306.9|200468.7|200318.7|200452.9|200302.9|30
1611732080000|2021-01-27 07:21:20|200456.8|200306.8|200455|200305|200457.1|200307.1|200453.8|200303.8|22
1611732090000|2021-01-27 07:21:30|200454.6|200304.6|200457.5|200307.5|200457.5|200307.5|200453.9|200303.9|22
1611732100000|2021-01-27 07:21:40|200457.1|200307.1|200456.2|200306.2|200457.1|200307.1|200456.2|200306.2|13
1611732110000|2021-01-27 07:21:50|200458.4|200308.4|200459|200309|200459.9|200309.9|200457.9|200307.9|19
1611732120000|2021-01-27 07:22:00|200464.2|200314.2|200490.1|200340.1|200494.1|200344.1|200464.2|200314.2|33
1611732130000|2021-01-27 07:22:10|200490.2|200340.2|200489|200339|200491|200341|200488.4|200338.4|24
1611732140000|2021-01-27 07:22:20|200488.8|200338.8|200497.8|200347.8|200497.8|200347.8|200488.8|200338.8|26
1611732150000|2021-01-27 07:22:30|200497.4|200347.4|200513.3|200363.3|200513.9|200363.9|200495.5|200345.5|27
1611732160000|2021-01-27 07:22:40|200516.1|200366.1|200532.1|200382.1|200533.2|200383.2|200515.7|200365.7|31
1611732170000|2021-01-27 07:22:50|200531.7|200381.7|200555.4|200405.4|200558.4|200408.4|200531.5|200381.5|35
1611732180000|2021-01-27 07:23:00|200554.7|200404.7|200576|200426|200577.7|200427.7|200554.7|200404.7|29
1611732190000|2021-01-27 07:23:10|200576.8|200426.8|200598.4|200448.4|200600.2|200450.2|200575|200425|34
1611732200000|2021-01-27 07:23:20|200596.7|200446.7|200573.7|200423.7|200599.4|200449.4|200570.5|200420.5|22
1611732210000|2021-01-27 07:23:30|200572.7|200422.7|200588.7|200438.7|200589|200439|200568.2|200418.2|27
1611732220000|2021-01-27 07:23:40|200587.6|200437.6|200582.7|200432.7|200591.1|200441.1|200581.1|200431.1|17
1611732230000|2021-01-27 07:23:50|200582.5|200432.5|200578.1|200428.1|200583.8|200433.8|200577.7|200427.7|19
1611732240000|2021-01-27 07:24:00|200579|200429|200575.8|200425.8|200581.7|200431.7|200574.9|200424.9|25
1611732250000|2021-01-27 07:24:10|200576.2|200426.2|200581.9|200431.9|200583.5|200433.5|200576.2|200426.2|28
1611732260000|2021-01-27 07:24:20|200582.6|200432.6|200577.2|200427.2|200584.4|200434.4|200574.1|200424.1|29
1611732270000|2021-01-27 07:24:30|200576.3|200426.3|200588.3|200438.3|200589.5|200439.5|200575.8|200425.8|28
1611732280000|2021-01-27 07:24:40|200587.3|200437.3|200587.8|200437.8|200590.3|200440.3|200586.6|200436.6|19
1611732290000|2021-01-27 07:24:50|200587.6|200437.6|200588.5|200438.5|200590.2|200440.2|200583.9|200433.9|21
1611732300000|2021-01-27 07:25:00|200588.7|200438.7|200592|200442|200600.1|200450.1|200580.2|200430.2|25
1611732310000|2021-01-27 07:25:10|200590.6|200440.6|200594.3|200444.3|200598|200448|200588.4|200438.4|35
1611732320000|2021-01-27 07:25:20|200592.3|200442.3|200575.5|200425.5|200592.3|200442.3|200575.2|200425.2|27
1611732330000|2021-01-27 07:25:30|200578|200428|200594.6|200444.6|200600.6|200450.6|200578|200428|29
1611732340000|2021-01-27 07:25:40|200594.3|200444.3|200573.3|200423.3|200595.9|200445.9|200572.1|200422.1|34
1611732350000|2021-01-27 07:25:50|200572.4|200422.4|200577.7|200427.7|200579.9|200429.9|200571.6|200421.6|29
1611732360000|2021-01-27 07:26:00|200577.5|200427.5|200577.1|200427.1|200578.1|200428.1|200576.1|200426.1|17
1611732370000|2021-01-27 07:26:10|200579.1|200429.1|200573.3|200423.3|200579.1|200429.1|200573.3|200423.3|17
1611732380000|2021-01-27 07:26:20|200573.2|200423.2|200575.3|200425.3|200575.9|200425.9|200570.3|200420.3|23
1611732390000|2021-01-27 07:26:30|200574.6|200424.6|200574.1|200424.1|200576.4|200426.4|200572.3|200422.3|11
1611732400000|2021-01-27 07:26:40|200573.8|200423.8|200574.2|200424.2|200575.9|200425.9|200572.6|200422.6|19
1611732410000|2021-01-27 07:26:50|200573|200423|200575|200425|200575.6|200425.6|200572.9|200422.9|17
1611732420000|2021-01-27 07:27:00|200574.2|200424.2|200575.4|200425.4|200584|200434|200573|200423|26
1611732430000|2021-01-27 07:27:10|200574.6|200424.6|200571.9|200421.9|200576.7|200426.7|200571.9|200421.9|19
1611732440000|2021-01-27 07:27:20|200571.5|200421.5|200569.7|200419.7|200574.3|200424.3|200569.7|200419.7|27
1611732450000|2021-01-27 07:27:30|200571.6|200421.6|200568.2|200418.2|200571.6|200421.6|200568.2|200418.2|10
1611732460000|2021-01-27 07:27:40|200568.1|200418.1|200570.6|200420.6|200572.8|200422.8|200566.4|200416.4|17
1611732470000|2021-01-27 07:27:50|200571.5|200421.5|200574.2|200424.2|200575.6|200425.6|200569.5|200419.5|21
1611732480000|2021-01-27 07:28:00|200574.7|200424.7|200577.2|200427.2|200583.8|200433.8|200569.8|200419.8|23
1611732490000|2021-01-27 07:28:10|200577.6|200427.6|200574.1|200424.1|200581.4|200431.4|200554.8|200404.8|35
1611732500000|2021-01-27 07:28:20|200574.5|200424.5|200569.3|200419.3|200578|200428|200569.3|200419.3|19
1611732510000|2021-01-27 07:28:30|200570.1|200420.1|200565.2|200415.2|200574.9|200424.9|200563.6|200413.6|24
1611732520000|2021-01-27 07:28:40|200562.4|200412.4|200546.5|200396.5|200562.4|200412.4|200541.9|200391.9|24
1611732530000|2021-01-27 07:28:50|200547.1|200397.1|200553.2|200403.2|200555.8|200405.8|200543.7|200393.7|24
1611732540000|2021-01-27 07:29:00|200553.3|200403.3|200563.9|200413.9|200565.4|200415.4|200553.3|200403.3|24
1611732550000|2021-01-27 07:29:10|200564.4|200414.4|200556.7|200406.7|200565.4|200415.4|200547.5|200397.5|20
1611732560000|2021-01-27 07:29:20|200557.8|200407.8|200561.7|200411.7|200562.6|200412.6|200556.7|200406.7|24
1611732570000|2021-01-27 07:29:30|200561.5|200411.5|200573.3|200423.3|200578|200428|200561.4|200411.4|28
1611732580000|2021-01-27 07:29:40|200572.4|200422.4|200573.2|200423.2|200576.6|200426.6|200571.8|200421.8|29
1611732590000|2021-01-27 07:29:50|200574.2|200424.2|200568.9|200418.9|200574.8|200424.8|200568.4|200418.4|19
1611732600000|2021-01-27 07:30:00|200571.8|200421.8|200585.4|200435.4|200590.1|200440.1|200570.1|200420.1|26
1611732610000|2021-01-27 07:30:10|200585.3|200435.3|200585.6|200435.6|200587.7|200437.7|200584.4|200434.4|16
1611732620000|2021-01-27 07:30:20|200585.8|200435.8|200610|200460|200610|200460|200585.6|200435.6|17
1611732630000|2021-01-27 07:30:30|200604.2|200454.2|200607.4|200457.4|200613.4|200463.4|200604.2|200454.2|21
1611732640000|2021-01-27 07:30:40|200609.8|200459.8|200609|200459|200609.8|200459.8|200607.6|200457.6|15
1611732650000|2021-01-27 07:30:50|200608.7|200458.7|200594.4|200444.4|200608.7|200458.7|200591.8|200441.8|17
1611732660000|2021-01-27 07:31:00|200594.3|200444.3|200599|200449|200600.6|200450.6|200594.3|200444.3|21
1611732670000|2021-01-27 07:31:10|200599.5|200449.5|200646.7|200496.7|200646.9|200496.9|200599.5|200449.5|29
1611732680000|2021-01-27 07:31:20|200647.1|200497.1|200687.8|200537.8|200690.7|200540.7|200647.1|200497.1|33
1611732690000|2021-01-27 07:31:30|200687.3|200537.3|200690.9|200540.9|200693.3|200543.3|200687.3|200537.3|22
1611732700000|2021-01-27 07:31:40|200692.4|200542.4|200667.4|200517.4|200692.4|200542.4|200667.4|200517.4|19
1611732710000|2021-01-27 07:31:50|200668|200518|200674.7|200524.7|200676.5|200526.5|200659.1|200509.1|28
1611732720000|2021-01-27 07:32:00|200674.4|200524.4|200673.1|200523.1|200674.4|200524.4|200666.7|200516.7|22
1611732730000|2021-01-27 07:32:10|200672.1|200522.1|200671.4|200521.4|200674.4|200524.4|200671|200521|18
1611732740000|2021-01-27 07:32:20|200669.1|200519.1|200665|200515|200669.1|200519.1|200664.7|200514.7|23
1611732750000|2021-01-27 07:32:30|200667.3|200517.3|200671.2|200521.2|200674.8|200524.8|200667.3|200517.3|19
1611732760000|2021-01-27 07:32:40|200673.3|200523.3|200651.5|200501.5|200674|200524|200645.9|200495.9|31
1611732770000|2021-01-27 07:32:50|200651.1|200501.1|200665.6|200515.6|200667.5|200517.5|200639.7|200489.7|31
1611732780000|2021-01-27 07:33:00|200666.7|200516.7|200653.8|200503.8|200671.9|200521.9|200648.5|200498.5|33
1611732790000|2021-01-27 07:33:10|200655.5|200505.5|200663.1|200513.1|200665.9|200515.9|200655.5|200505.5|32
1611732800000|2021-01-27 07:33:20|200661.5|200511.5|200661.6|200511.6|200663.8|200513.8|200661.1|200511.1|23
1611732810000|2021-01-27 07:33:30|200655.9|200505.9|200669.1|200519.1|200669.5|200519.5|200655.9|200505.9|32
1611732820000|2021-01-27 07:33:40|200664.8|200514.8|200662.5|200512.5|200668.4|200518.4|200659.1|200509.1|27
1611732830000|2021-01-27 07:33:50|200663.2|200513.2|200659.5|200509.5|200664.8|200514.8|200657.9|200507.9|26
1611732840000|2021-01-27 07:34:00|200656.7|200506.7|200662.1|200512.1|200662.1|200512.1|200649.8|200499.8|28
1611732850000|2021-01-27 07:34:10|200660.6|200510.6|200678.3|200528.3|200678.3|200528.3|200658.3|200508.3|26
1611732860000|2021-01-27 07:34:20|200677|200527|200677.8|200527.8|200682.2|200532.2|200676.1|200526.1|19
1611732870000|2021-01-27 07:34:30|200677.9|200527.9|200688|200538|200691.8|200541.8|200677.4|200527.4|26
1611732880000|2021-01-27 07:34:40|200687.4|200537.4|200693.3|200543.3|200697.5|200547.5|200687.4|200537.4|26
1611732890000|2021-01-27 07:34:50|200691.2|200541.2|200687.5|200537.5|200693.7|200543.7|200685.7|200535.7|19
1611732900000|2021-01-27 07:35:00|200684.7|200534.7|200665.9|200515.9|200684.7|200534.7|200662.5|200512.5|35
1611732910000|2021-01-27 07:35:10|200665.8|200515.8|200663.1|200513.1|200666.8|200516.8|200663.1|200513.1|26
1611732920000|2021-01-27 07:35:20|200663.9|200513.9|200667.5|200517.5|200675|200525|200663.9|200513.9|29
1611732930000|2021-01-27 07:35:30|200663.1|200513.1|200653.1|200503.1|200663.1|200513.1|200648.9|200498.9|23
1611732940000|2021-01-27 07:35:40|200652.8|200502.8|200650.7|200500.7|200659.1|200509.1|200650.7|200500.7|22
1611732950000|2021-01-27 07:35:50|200650.6|200500.6|200648.1|200498.1|200650.6|200500.6|200647.8|200497.8|15
1611732960000|2021-01-27 07:36:00|200648.3|200498.3|200652.2|200502.2|200652.2|200502.2|200640.2|200490.2|22
1611732970000|2021-01-27 07:36:10|200653.4|200503.4|200607.7|200457.7|200653.4|200503.4|200606|200456|26
1611732980000|2021-01-27 07:36:20|200610.7|200460.7|200613.6|200463.6|200617.4|200467.4|200610.7|200460.7|19
1611732990000|2021-01-27 07:36:30|200615.5|200465.5|200615.9|200465.9|200620.3|200470.3|200611.9|200461.9|18
1611733000000|2021-01-27 07:36:40|200618|200468|200616.7|200466.7|200620.4|200470.4|200615.7|200465.7|15
1611733010000|2021-01-27 07:36:50|200616.5|200466.5|200605.8|200455.8|200617.8|200467.8|200599.4|200449.4|14
1611733020000|2021-01-27 07:37:00|200600.9|200450.9|200609.7|200459.7|200611.1|200461.1|200600.9|200450.9|26
1611733030000|2021-01-27 07:37:10|200610.5|200460.5|200620.5|200470.5|200625.9|200475.9|200605.7|200455.7|29
1611733040000|2021-01-27 07:37:20|200620.8|200470.8|200608.1|200458.1|200620.8|200470.8|200602.9|200452.9|28
1611733050000|2021-01-27 07:37:30|200604.7|200454.7|200615|200465|200615|200465|200604.2|200454.2|30
1611733060000|2021-01-27 07:37:40|200614.5|200464.5|200611.8|200461.8|200615.1|200465.1|200610.9|200460.9|15
1611733070000|2021-01-27 07:37:50|200610.4|200460.4|200609|200459|200615.5|200465.5|200602.3|200452.3|26
1611733080000|2021-01-27 07:38:00|200609.1|200459.1|200593.9|200443.9|200612.7|200462.7|200584.8|200434.8|32
1611733090000|2021-01-27 07:38:10|200593.6|200443.6|200589.5|200439.5|200593.6|200443.6|200587.9|200437.9|20
1611733100000|2021-01-27 07:38:20|200580.5|200430.5|200543.4|200393.4|200586.3|200436.3|200538.4|200388.4|25
1611733110000|2021-01-27 07:38:30|200550.3|200400.3|200567.1|200417.1|200567.1|200417.1|200544.1|200394.1|30
1611733120000|2021-01-27 07:38:40|200562.7|200412.7|200588|200438|200589.2|200439.2|200562.7|200412.7|28
1611733130000|2021-01-27 07:38:50|200587|200437|200590.3|200440.3|200591.5|200441.5|200574.6|200424.6|25
1611733140000|2021-01-27 07:39:00|200588.9|200438.9|200612.6|200462.6|200621.1|200471.1|200588.9|200438.9|29
1611733150000|2021-01-27 07:39:10|200615.3|200465.3|200618.4|200468.4|200619.2|200469.2|200615.3|200465.3|15
1611733160000|2021-01-27 07:39:20|200618.3|200468.3|200618.2|200468.2|200618.6|200468.6|200612.6|200462.6|16
1611733170000|2021-01-27 07:39:30|200618.4|200468.4|200613.5|200463.5|200618.8|200468.8|200612.1|200462.1|18
1611733180000|2021-01-27 07:39:40|200615.9|200465.9|200611.6|200461.6|200615.9|200465.9|200604.4|200454.4|18
1611733190000|2021-01-27 07:39:50|200612.8|200462.8|200607.2|200457.2|200612.8|200462.8|200605.9|200455.9|17
1611733200000|2021-01-27 07:40:00|200607.3|200457.3|200605|200455|200611.1|200461.1|200598.9|200448.9|25
1611733210000|2021-01-27 07:40:10|200607.8|200457.8|200611.2|200461.2|200613.3|200463.3|200607.8|200457.8|22
1611733220000|2021-01-27 07:40:20|200612.6|200462.6|200610.6|200460.6|200612.7|200462.7|200609.6|200459.6|15
1611733230000|2021-01-27 07:40:30|200614.4|200464.4|200611.6|200461.6|200617.2|200467.2|200611.6|200461.6|17
1611733240000|2021-01-27 07:40:40|200613.7|200463.7|200618.6|200468.6|200618.6|200468.6|200612.6|200462.6|14
1611733250000|2021-01-27 07:40:50|200617.8|200467.8|200613.5|200463.5|200617.8|200467.8|200613.5|200463.5|17
1611733260000|2021-01-27 07:41:00|200613.3|200463.3|200678.2|200528.2|200681.8|200531.8|200612.4|200462.4|26
1611733270000|2021-01-27 07:41:10|200678.9|200528.9|200676.4|200526.4|200681.5|200531.5|200675.3|200525.3|22
1611733280000|2021-01-27 07:41:20|200676.3|200526.3|200656.6|200506.6|200677.7|200527.7|200649.9|200499.9|23
1611733290000|2021-01-27 07:41:30|200656.9|200506.9|200624.7|200474.7|200658.2|200508.2|200624.7|200474.7|26
1611733300000|2021-01-27 07:41:40|200615.3|200465.3|200652.9|200502.9|200660.3|200510.3|200599.8|200449.8|34
1611733310000|2021-01-27 07:41:50|200651.8|200501.8|200656|200506|200657.8|200507.8|200651.8|200501.8|20
1611733320000|2021-01-27 07:42:00|200656.5|200506.5|200655.3|200505.3|200656.6|200506.6|200654.8|200504.8|13
1611733330000|2021-01-27 07:42:10|200660|200510|200666.1|200516.1|200666.6|200516.6|200659.4|200509.4|26
1611733340000|2021-01-27 07:42:20|200665.7|200515.7|200679.1|200529.1|200679.7|200529.7|200665.5|200515.5|24
1611733350000|2021-01-27 07:42:30|200680.2|200530.2|200674.5|200524.5|200680.2|200530.2|200670.7|200520.7|28
1611733360000|2021-01-27 07:42:40|200674.9|200524.9|200674.7|200524.7|200675.5|200525.5|200671.1|200521.1|22
1611733370000|2021-01-27 07:42:50|200675.6|200525.6|200684.5|200534.5|200687.2|200537.2|200671.8|200521.8|22
1611733380000|2021-01-27 07:43:00|200687.7|200537.7|200640.1|200490.1|200687.7|200537.7|200637.4|200487.4|33
1611733390000|2021-01-27 07:43:10|200643|200493|200594.4|200444.4|200643|200493|200592.3|200442.3|30
1611733400000|2021-01-27 07:43:20|200592.9|200442.9|200544.7|200394.7|200594.2|200444.2|200539.2|200389.2|36
1611733410000|2021-01-27 07:43:30|200544.5|200394.5|200548.6|200398.6|200560.4|200410.4|200543.9|200393.9|38
1611733420000|2021-01-27 07:43:40|200546.6|200396.6|200558.9|200408.9|200560.9|200410.9|200543.8|200393.8|33
1611733430000|2021-01-27 07:43:50|200558.1|200408.1|200563.3|200413.3|200587.3|200437.3|200557.7|200407.7|31
1611733440000|2021-01-27 07:44:00|200562.2|200412.2|200544.2|200394.2|200562.2|200412.2|200540.7|200390.7|33
1611733450000|2021-01-27 07:44:10|200540.6|200390.6|200540|200390|200545.1|200395.1|200535.8|200385.8|23
1611733460000|2021-01-27 07:44:20|200533.4|200383.4|200510.2|200360.2|200533.4|200383.4|200505.6|200355.6|28
1611733470000|2021-01-27 07:44:30|200510.3|200360.3|200537.2|200387.2|200549.3|200399.3|200507.3|200357.3|25
1611733480000|2021-01-27 07:44:40|200537.8|200387.8|200532.2|200382.2|200538.9|200388.9|200532|200382|20
1611733490000|2021-01-27 07:44:50|200535.1|200385.1|200545.8|200395.8|200555.5|200405.5|200535.1|200385.1|22
1611733500000|2021-01-27 07:45:00|200543.2|200393.2|200548.6|200398.6|200549.6|200399.6|200541.7|200391.7|26
1611733510000|2021-01-27 07:45:10|200547.3|200397.3|200544.3|200394.3|200549|200399|200526.6|200376.6|32
1611733520000|2021-01-27 07:45:20|200544.7|200394.7|200556.5|200406.5|200564|200414|200539.2|200389.2|32
1611733530000|2021-01-27 07:45:30|200557.1|200407.1|200576.4|200426.4|200579.7|200429.7|200551.4|200401.4|27
1611733540000|2021-01-27 07:45:40|200570.1|200420.1|200565.6|200415.6|200579.4|200429.4|200558.1|200408.1|25
1611733550000|2021-01-27 07:45:50|200565.5|200415.5|200552|200402|200566.2|200416.2|200551.4|200401.4|29
1611733560000|2021-01-27 07:46:00|200552.7|200402.7|200536.9|200386.9|200553.8|200403.8|200534.4|200384.4|33
1611733570000|2021-01-27 07:46:10|200537.6|200387.6|200537.3|200387.3|200540.9|200390.9|200535.8|200385.8|24
1611733580000|2021-01-27 07:46:20|200536|200386|200537.7|200387.7|200537.8|200387.8|200532.3|200382.3|26
1611733590000|2021-01-27 07:46:30|200538|200388|200558.3|200408.3|200565.5|200415.5|200536.4|200386.4|21
1611733600000|2021-01-27 07:46:40|200553.5|200403.5|200552.1|200402.1|200560.5|200410.5|200550.8|200400.8|27
1611733610000|2021-01-27 07:46:50|200552.3|200402.3|200557.1|200407.1|200558.4|200408.4|200549.2|200399.2|25
1611733620000|2021-01-27 07:47:00|200557.6|200407.6|200566.7|200416.7|200575.7|200425.7|200555.9|200405.9|28
1611733630000|2021-01-27 07:47:10|200570.6|200420.6|200565.5|200415.5|200570.6|200420.6|200563.5|200413.5|26
1611733640000|2021-01-27 07:47:20|200562.3|200412.3|200526.3|200376.3|200563.9|200413.9|200526.3|200376.3|31
1611733650000|2021-01-27 07:47:30|200522.6|200372.6|200529.9|200379.9|200534.3|200384.3|200522.6|200372.6|29
1611733660000|2021-01-27 07:47:40|200529.7|200379.7|200515.1|200365.1|200529.7|200379.7|200506.1|200356.1|30
1611733670000|2021-01-27 07:47:50|200511.4|200361.4|200491|200341|200511.7|200361.7|200482.1|200332.1|30
1611733680000|2021-01-27 07:48:00|200489.3|200339.3|200477.9|200327.9|200492.7|200342.7|200460.3|200310.3|30
1611733690000|2021-01-27 07:48:10|200475.1|200325.1|200491.6|200341.6|200501.4|200351.4|200473.7|200323.7|36
1611733700000|2021-01-27 07:48:20|200491.7|200341.7|200478.1|200328.1|200494.1|200344.1|200470.5|200320.5|29
1611733710000|2021-01-27 07:48:30|200478.6|200328.6|200477.7|200327.7|200483|200333|200477.4|200327.4|30
1611733720000|2021-01-27 07:48:40|200477.9|200327.9|200496.1|200346.1|200497.2|200347.2|200477.9|200327.9|23
1611733730000|2021-01-27 07:48:50|200496.5|200346.5|200494|200344|200497.2|200347.2|200493.2|200343.2|26
1611733740000|2021-01-27 07:49:00|200493|200343|200503.3|200353.3|200503.3|200353.3|200493|200343|25
1611733750000|2021-01-27 07:49:10|200503.9|200353.9|200511.9|200361.9|200517.1|200367.1|200500.1|200350.1|26
1611733760000|2021-01-27 07:49:20|200512|200362|200542.2|200392.2|200543.9|200393.9|200504.5|200354.5|32
1611733770000|2021-01-27 07:49:30|200546.9|200396.9|200543.9|200393.9|200547.9|200397.9|200542.2|200392.2|26
1611733780000|2021-01-27 07:49:40|200541.6|200391.6|200541.4|200391.4|200543.5|200393.5|200541.1|200391.1|20
1611733790000|2021-01-27 07:49:50|200541.5|200391.5|200540|200390|200543.6|200393.6|200540|200390|25
1611733800000|2021-01-27 07:50:00|200543.6|200393.6|200517.5|200367.5|200543.6|200393.6|200513.9|200363.9|24
1611733810000|2021-01-27 07:50:10|200518.1|200368.1|200547.6|200397.6|200551.4|200401.4|200514.6|200364.6|24
1611733820000|2021-01-27 07:50:20|200547.1|200397.1|200535.3|200385.3|200550|200400|200533.5|200383.5|26
1611733830000|2021-01-27 07:50:30|200533|200383|200551.8|200401.8|200551.8|200401.8|200532.4|200382.4|19
1611733840000|2021-01-27 07:50:40|200549|200399|200546.4|200396.4|200549.2|200399.2|200543.6|200393.6|22
1611733850000|2021-01-27 07:50:50|200546.5|200396.5|200546.8|200396.8|200549|200399|200542|200392|20
1611733860000|2021-01-27 07:51:00|200546.3|200396.3|200524.9|200374.9|200547.2|200397.2|200520.8|200370.8|30
1611733870000|2021-01-27 07:51:10|200524.7|200374.7|200538|200388|200546.3|200396.3|200524.1|200374.1|33
1611733880000|2021-01-27 07:51:20|200538.8|200388.8|200536.4|200386.4|200546.2|200396.2|200536.4|200386.4|20
1611733890000|2021-01-27 07:51:30|200540|200390|200536.4|200386.4|200540|200390|200535.7|200385.7|13
1611733900000|2021-01-27 07:51:40|200536.7|200386.7|200545.9|200395.9|200552.1|200402.1|200536.1|200386.1|30
1611733910000|2021-01-27 07:51:50|200547.6|200397.6|200579|200429|200579.3|200429.3|200546.7|200396.7|24
1611733920000|2021-01-27 07:52:00|200577.4|200427.4|200573.1|200423.1|200577.4|200427.4|200572.6|200422.6|28
1611733930000|2021-01-27 07:52:10|200573|200423|200569.4|200419.4|200575.2|200425.2|200568.4|200418.4|20
1611733940000|2021-01-27 07:52:20|200569.5|200419.5|200579.9|200429.9|200581.8|200431.8|200569.5|200419.5|29
1611733950000|2021-01-27 07:52:30|200579|200429|200587.6|200437.6|200595.5|200445.5|200576.6|200426.6|27
1611733960000|2021-01-27 07:52:40|200588|200438|200594.7|200444.7|200597|200447|200587|200437|29
1611733970000|2021-01-27 07:52:50|200595.9|200445.9|200602.6|200452.6|200603.8|200453.8|200594.7|200444.7|21
1611733980000|2021-01-27 07:53:00|200603|200453|200577.2|200427.2|200603.6|200453.6|200574|200424|19
1611733990000|2021-01-27 07:53:10|200577.5|200427.5|200581|200431|200581|200431|200574.4|200424.4|26
1611734000000|2021-01-27 07:53:20|200580.6|200430.6|200575.6|200425.6|200580.6|200430.6|200575.1|200425.1|25
1611734010000|2021-01-27 07:53:30|200575.5|200425.5|200580.2|200430.2|200580.5|200430.5|200575.1|200425.1|23
1611734020000|2021-01-27 07:53:40|200579.1|200429.1|200574.1|200424.1|200579.1|200429.1|200573.6|200423.6|27
1611734030000|2021-01-27 07:53:50|200574.8|200424.8|200591.7|200441.7|200593.6|200443.6|200574.8|200424.8|28
1611734040000|2021-01-27 07:54:00|200590.7|200440.7|200588.6|200438.6|200593|200443|200578.8|200428.8|30
1611734050000|2021-01-27 07:54:10|200589.6|200439.6|200586.3|200436.3|200589.8|200439.8|200584.1|200434.1|22
1611734060000|2021-01-27 07:54:20|200585.1|200435.1|200588|200438|200589.2|200439.2|200582.4|200432.4|23
1611734070000|2021-01-27 07:54:30|200587.5|200437.5|200578.6|200428.6|200588.6|200438.6|200578.6|200428.6|22
1611734080000|2021-01-27 07:54:40|200580.6|200430.6|200546.3|200396.3|200584.8|200434.8|200546.3|200396.3|25
1611734090000|2021-01-27 07:54:50|200548.5|200398.5|200574.8|200424.8|200577.6|200427.6|200548.5|200398.5|34
1611734100000|2021-01-27 07:55:00|200579|200429|200572|200422|200579.7|200429.7|200570|200420|31
1611734110000|2021-01-27 07:55:10|200573.8|200423.8|200589.1|200439.1|200591.9|200441.9|200573.8|200423.8|28
1611734120000|2021-01-27 07:55:20|200589.2|200439.2|200608.9|200458.9|200622.5|200472.5|200589.2|200439.2|28
1611734130000|2021-01-27 07:55:30|200608|200458|200610.5|200460.5|200613.6|200463.6|200603.6|200453.6|21
1611734140000|2021-01-27 07:55:40|200608.2|200458.2|200609|200459|200611.6|200461.6|200608|200458|19
1611734150000|2021-01-27 07:55:50|200609.5|200459.5|200608.5|200458.5|200609.5|200459.5|200607.2|200457.2|14
1611734160000|2021-01-27 07:56:00|200608.6|200458.6|200585.3|200435.3|200609.9|200459.9|200585.3|200435.3|21
1611734170000|2021-01-27 07:56:10|200588.8|200438.8|200609|200459|200615.8|200465.8|200588.8|200438.8|33
1611734180000|2021-01-27 07:56:20|200607.1|200457.1|200608|200458|200609.2|200459.2|200603.5|200453.5|28
1611734190000|2021-01-27 07:56:30|200610.5|200460.5|200611.5|200461.5|200615.1|200465.1|200609.7|200459.7|24
1611734200000|2021-01-27 07:56:40|200610.9|200460.9|200573.9|200423.9|200610.9|200460.9|200572.1|200422.1|32
1611734210000|2021-01-27 07:56:50|200570.1|200420.1|200576.6|200426.6|200577.8|200427.8|200570.1|200420.1|25
1611734220000|2021-01-27 07:57:00|200575.7|200425.7|200552.7|200402.7|200578.8|200428.8|200552.4|200402.4|33
1611734230000|2021-01-27 07:57:10|200557.7|200407.7|200580|200430|200581.5|200431.5|200555.6|200405.6|33
1611734240000|2021-01-27 07:57:20|200575.9|200425.9|200573.9|200423.9|200581.9|200431.9|200573|200423|18
1611734250000|2021-01-27 07:57:30|200578.5|200428.5|200577.3|200427.3|200578.5|200428.5|200576|200426|15
1611734260000|2021-01-27 07:57:40|200576.8|200426.8|200560.3|200410.3|200576.8|200426.8|200558.9|200408.9|20
1611734270000|2021-01-27 07:57:50|200559.2|200409.2|200565.5|200415.5|200567|200417|200557.6|200407.6|24
1611734280000|2021-01-27 07:58:00|200566.9|200416.9|200564.7|200414.7|200569.4|200419.4|200563.9|200413.9|22
1611734290000|2021-01-27 07:58:10|200564.3|200414.3|200533.5|200383.5|200570.8|200420.8|200530.1|200380.1|29
1611734300000|2021-01-27 07:58:20|200530.2|200380.2|200507.2|200357.2|200531.4|200381.4|200500.6|200350.6|27
1611734310000|2021-01-27 07:58:30|200506.6|200356.6|200495.8|200345.8|200509.4|200359.4|200490.2|200340.2|21
1611734320000|2021-01-27 07:58:40|200492.7|200342.7|200493.6|200343.6|200493.6|200343.6|200485.7|200335.7|10
1611734330000|2021-01-27 07:58:50|200492.8|200342.8|200496.6|200346.6|200498.6|200348.6|200492.3|200342.3|16
1611734340000|2021-01-27 07:59:00|200496.5|200346.5|200485.9|200335.9|200496.5|200346.5|200477.8|200327.8|21
1611734350000|2021-01-27 07:59:10|200485.3|200335.3|200463.5|200313.5|200485.3|200335.3|200446.9|200296.9|31
1611734360000|2021-01-27 07:59:20|200468.2|200318.2|200465.5|200315.5|200472.5|200322.5|200455.2|200305.2|28
1611734370000|2021-01-27 07:59:30|200465.8|200315.8|200468|200318|200472.2|200322.2|200464.2|200314.2|26
1611734380000|2021-01-27 07:59:40|200466.8|200316.8|200429.2|200279.2|200467.5|200317.5|200429.2|200279.2|30
1611734390000|2021-01-27 07:59:50|200430.1|200280.1|200446.1|200296.1|200454.8|200304.8|200428.7|200278.7|29
1611734400000|2021-01-27 08:00:00|200449.8|200299.8|200506.5|200356.5|200530.9|200380.9|200449.8|200299.8|35
1611734410000|2021-01-27 08:00:10|200504.9|200354.9|200523.4|200373.4|200523.4|200373.4|200499|200349|37
1611734420000|2021-01-27 08:00:20|200539.1|200389.1|200634.6|200484.6|200634.6|200484.6|200539.1|200389.1|37
1611734430000|2021-01-27 08:00:30|200640.3|200490.3|200672.3|200522.3|200675.8|200525.8|200638.2|200488.2|38
1611734440000|2021-01-27 08:00:40|200670.2|200520.2|200682.7|200532.7|200689.3|200539.3|200667.1|200517.1|29
1611734450000|2021-01-27 08:00:50|200682.5|200532.5|200684.1|200534.1|200691.1|200541.1|200682.3|200532.3|26
1611734460000|2021-01-27 08:01:00|200683.4|200533.4|200653.7|200503.7|200691.6|200541.6|200650.6|200500.6|24
1611734470000|2021-01-27 08:01:10|200654.8|200504.8|200684|200534|200684|200534|200653.6|200503.6|32
1611734480000|2021-01-27 08:01:20|200694.5|200544.5|200690.5|200540.5|200698.1|200548.1|200690.2|200540.2|29
1611734490000|2021-01-27 08:01:30|200690.7|200540.7|200703.7|200553.7|200706.5|200556.5|200686.4|200536.4|30
1611734500000|2021-01-27 08:01:40|200702.9|200552.9|200707.2|200557.2|200716.4|200566.4|200702.4|200552.4|31
1611734510000|2021-01-27 08:01:50|200709|200559|200727.6|200577.6|200733.1|200583.1|200707|200557|33
1611734520000|2021-01-27 08:02:00|200728.2|200578.2|200691|200541|200730.3|200580.3|200686.2|200536.2|37
1611734530000|2021-01-27 08:02:10|200690.8|200540.8|200690|200540|200692.7|200542.7|200688.2|200538.2|18
1611734540000|2021-01-27 08:02:20|200689.4|200539.4|200691.4|200541.4|200691.8|200541.8|200688.6|200538.6|25
1611734550000|2021-01-27 08:02:30|200693.2|200543.2|200711.1|200561.1|200722.3|200572.3|200692.4|200542.4|38
1611734560000|2021-01-27 08:02:40|200708.6|200558.6|200725.8|200575.8|200731.8|200581.8|200687.3|200537.3|33
1611734570000|2021-01-27 08:02:50|200726.2|200576.2|200728.9|200578.9|200744.4|200594.4|200723|200573|30
1611734580000|2021-01-27 08:03:00|200737.7|200587.7|200728.8|200578.8|200737.7|200587.7|200719.5|200569.5|32
1611734590000|2021-01-27 08:03:10|200725.5|200575.5|200729.1|200579.1|200733|200583|200725.5|200575.5|29
1611734600000|2021-01-27 08:03:20|200729.6|200579.6|200668|200518|200729.7|200579.7|200668|200518|35
1611734610000|2021-01-27 08:03:30|200672.5|200522.5|200640.8|200490.8|200672.5|200522.5|200638.9|200488.9|31
1611734620000|2021-01-27 08:03:40|200640.7|200490.7|200630.3|200480.3|200642.2|200492.2|200625.9|200475.9|33
1611734630000|2021-01-27 08:03:50|200632|200482|200652.3|200502.3|200652.3|200502.3|200625|200475|36
1611734640000|2021-01-27 08:04:00|200645.6|200495.6|200724.6|200574.6|200725.5|200575.5|200645.6|200495.6|38
1611734650000|2021-01-27 08:04:10|200723.7|200573.7|200724.4|200574.4|200733|200583|200723.3|200573.3|30
1611734660000|2021-01-27 08:04:20|200726.1|200576.1|200688.8|200538.8|200726.1|200581.5|200630.6|200534.4|33
1611734670000|2021-01-27 08:04:30|200693.4|200543.4|200694.7|200544.7|200726.4|200576.4|200679.8|200529.8|36
1611734680000|2021-01-27 08:04:40|200694.9|200544.9|200701.6|200551.6|200701.6|200551.6|200691.1|200541.1|30
1611734690000|2021-01-27 08:04:50|200701.4|200551.4|200702|200552|200719.3|200569.3|200699.9|200549.9|30
1611734700000|2021-01-27 08:05:00|200702.3|200552.3|200739|200589|200740.5|200590.5|200698.8|200548.8|35
1611734710000|2021-01-27 08:05:10|200740.1|200590.1|200756.8|200606.8|200762.5|200612.5|200740|200590|34
1611734720000|2021-01-27 08:05:20|200756.7|200606.7|200728.3|200578.3|200757.6|200607.6|200720.1|200570.1|36
1611734730000|2021-01-27 08:05:30|200728.6|200578.6|200729.5|200579.5|200739.9|200589.9|200727.1|200577.1|28
1611734740000|2021-01-27 08:05:40|200730|200580|200727.4|200577.4|200732.8|200582.8|200725.9|200575.9|31
1611734750000|2021-01-27 08:05:50|200730.2|200580.2|200720.2|200570.2|200740.2|200590.2|200707.7|200557.7|38
1611734760000|2021-01-27 08:06:00|200717|200567|200654.2|200504.2|200718.6|200568.6|200654.2|200504.2|35
1611734770000|2021-01-27 08:06:10|200655.4|200505.4|200692.3|200542.3|200697.4|200547.4|200651.6|200501.6|36
1611734780000|2021-01-27 08:06:20|200692.9|200542.9|200669.1|200519.1|200694.4|200544.4|200664.8|200514.8|32
1611734790000|2021-01-27 08:06:30|200670.5|200520.5|200693.9|200543.9|200696.1|200546.1|200670.5|200520.5|36
1611734800000|2021-01-27 08:06:40|200693.3|200543.3|200677.7|200527.7|200694.6|200544.6|200677|200527|31
1611734810000|2021-01-27 08:06:50|200677.3|200527.3|200662.4|200512.4|200681.1|200531.1|200661.1|200511.1|28
1611734820000|2021-01-27 08:07:00|200668.6|200518.6|200651.8|200501.8|200668.6|200518.6|200641.1|200491.1|33
1611734830000|2021-01-27 08:07:10|200656|200506|200675.3|200525.3|200682.2|200532.2|200655.4|200505.4|36
1611734840000|2021-01-27 08:07:20|200675.2|200525.2|200676.9|200526.9|200676.9|200526.9|200656.9|200506.9|32
1611734850000|2021-01-27 08:07:30|200680.2|200530.2|200698.5|200548.5|200698.5|200548.5|200676.8|200526.8|29
1611734860000|2021-01-27 08:07:40|200697.9|200547.9|200693|200543|200697.9|200547.9|200681.4|200531.4|32
1611734870000|2021-01-27 08:07:50|200694.8|200544.8|200687.9|200537.9|200701.7|200551.7|200679.2|200529.2|24
1611734880000|2021-01-27 08:08:00|200688.3|200538.3|200631.4|200481.4|200688.3|200538.3|200629.8|200479.8|35
1611734890000|2021-01-27 08:08:10|200630.2|200480.2|200585.3|200435.3|200635.1|200485.1|200582.3|200432.3|35
1611734900000|2021-01-27 08:08:20|200589.4|200439.4|200574.3|200424.3|200589.4|200439.4|200543.2|200393.2|36
1611734910000|2021-01-27 08:08:30|200573.8|200423.8|200546|200396|200576.4|200426.4|200533.9|200383.9|35
1611734920000|2021-01-27 08:08:40|200547|200397|200552.2|200402.2|200554|200404|200546.2|200396.2|28
1611734930000|2021-01-27 08:08:50|200551.9|200401.9|200543.5|200393.5|200551.9|200401.9|200543.3|200393.3|25
1611734940000|2021-01-27 08:09:00|200543.8|200393.8|200531.6|200381.6|200543.9|200393.9|200504.9|200354.9|39
1611734950000|2021-01-27 08:09:10|200534.2|200384.2|200508.6|200358.6|200539.4|200389.4|200505|200355|36
1611734960000|2021-01-27 08:09:20|200507.4|200357.4|200533|200383|200544.1|200394.1|200506.8|200356.8|31
1611734970000|2021-01-27 08:09:30|200533.6|200383.6|200530.1|200380.1|200534.9|200384.9|200528.8|200378.8|27
1611734980000|2021-01-27 08:09:40|200530.2|200380.2|200547.9|200397.9|200548.4|200398.4|200530.2|200380.2|26
1611734990000|2021-01-27 08:09:50|200546.7|200396.7|200508|200358|200546.7|200396.7|200507.5|200357.5|32
1611735000000|2021-01-27 08:10:00|200509.8|200359.8|200549.7|200399.7|200550.7|200400.7|200500.8|200350.8|37
1611735010000|2021-01-27 08:10:10|200550.8|200400.8|200573.4|200423.4|200574.1|200424.1|200546.3|200396.3|27
1611735020000|2021-01-27 08:10:20|200574.7|200424.7|200603.9|200453.9|200605.2|200455.2|200572.5|200422.5|34
1611735030000|2021-01-27 08:10:30|200604.8|200454.8|200591.9|200441.9|200614.9|200464.9|200591.9|200441.9|27
1611735040000|2021-01-27 08:10:40|200592.4|200442.4|200547.8|200397.8|200592.4|200442.4|200543|200393|33
1611735050000|2021-01-27 08:10:50|200547.7|200397.7|200569.4|200419.4|200575.8|200425.8|200547.7|200397.7|33
1611735060000|2021-01-27 08:11:00|200568.6|200418.6|200546.2|200396.2|200568.6|200418.6|200545.8|200395.8|27
1611735070000|2021-01-27 08:11:10|200546.8|200396.8|200521.1|200371.1|200546.8|200396.8|200515.3|200365.3|32
1611735080000|2021-01-27 08:11:20|200522.9|200372.9|200483.8|200333.8|200524.4|200374.4|200480.5|200330.5|33
1611735090000|2021-01-27 08:11:30|200473.2|200323.2|200421.3|200271.3|200473.2|200323.2|200421.3|200271.3|35
1611735100000|2021-01-27 08:11:40|200420.6|200270.6|200444.4|200294.4|200444.4|200294.4|200420.3|200270.3|32
1611735110000|2021-01-27 08:11:50|200435.7|200285.7|200449.6|200299.6|200455.1|200305.1|200435.7|200285.7|34
1611735120000|2021-01-27 08:12:00|200448|200298|200455.6|200305.6|200460.8|200310.8|200430.6|200280.6|37
1611735130000|2021-01-27 08:12:10|200455.1|200305.1|200455.7|200305.7|200463.6|200313.6|200453.5|200303.5|30
1611735140000|2021-01-27 08:12:20|200456.3|200306.3|200460.5|200310.5|200462.7|200312.7|200454.2|200304.2|22
1611735150000|2021-01-27 08:12:30|200459.6|200309.6|200445.4|200295.4|200461.5|200311.5|200444.1|200294.1|27
1611735160000|2021-01-27 08:12:40|200445.7|200295.7|200452.5|200302.5|200455.1|200305.1|200444.5|200294.5|23
1611735170000|2021-01-27 08:12:50|200453|200303|200454.8|200304.8|200460.9|200310.9|200448.9|200298.9|17
1611735180000|2021-01-27 08:13:00|200456.8|200306.8|200515.1|200365.1|200515.1|200365.1|200452.9|200302.9|30
1611735190000|2021-01-27 08:13:10|200512.8|200362.8|200526.8|200376.8|200533.5|200383.5|200512.5|200362.5|24
1611735200000|2021-01-27 08:13:20|200513|200363|200515|200365|200515|200365|200506.3|200356.3|29
1611735210000|2021-01-27 08:13:30|200513.9|200363.9|200533.8|200383.8|200540.5|200390.5|200513.9|200363.9|32
1611735220000|2021-01-27 08:13:40|200534.9|200384.9|200532.8|200382.8|200540.7|200390.7|200526.5|200376.5|28
1611735230000|2021-01-27 08:13:50|200537.6|200387.6|200539.5|200389.5|200540.2|200390.2|200536.4|200386.4|22
1611735240000|2021-01-27 08:14:00|200548.3|200398.3|200538.2|200388.2|200554.5|200404.5|200530.6|200380.6|31
1611735250000|2021-01-27 08:14:10|200537.4|200387.4|200551.4|200401.4|200558.8|200408.8|200536.6|200386.6|23
1611735260000|2021-01-27 08:14:20|200561.3|200411.3|200556.4|200406.4|200561.8|200411.8|200544.3|200394.3|35
1611735270000|2021-01-27 08:14:30|200551.2|200401.2|200532.2|200382.2|200551.2|200401.2|200524.5|200374.5|30
1611735280000|2021-01-27 08:14:40|200523.2|200373.2|200513.8|200363.8|200524.5|200374.5|200501.3|200351.3|32
1611735290000|2021-01-27 08:14:50|200514.9|200364.9|200519.9|200369.9|200520.5|200370.5|200510|200360|31
1611735300000|2021-01-27 08:15:00|200514.6|200364.6|200558.7|200408.7|200561|200411|200514.6|200364.6|38
1611735310000|2021-01-27 08:15:10|200558.1|200408.1|200583.7|200433.7|200583.7|200433.7|200558.1|200408.1|23
1611735320000|2021-01-27 08:15:20|200588|200438|200565.2|200415.2|200594.4|200444.4|200558.5|200408.5|31
1611735330000|2021-01-27 08:15:30|200565.1|200415.1|200571.7|200421.7|200578.4|200428.4|200563.1|200413.1|28
1611735340000|2021-01-27 08:15:40|200571.6|200421.6|200563.8|200413.8|200573.4|200423.4|200563.6|200413.6|17
1611735350000|2021-01-27 08:15:50|200560.9|200410.9|200587.5|200437.5|200587.9|200437.9|200560.9|200410.9|37
1611735360000|2021-01-27 08:16:00|200587.1|200437.1|200590.6|200440.6|200599.3|200449.3|200577.1|200427.1|37
1611735370000|2021-01-27 08:16:10|200590.4|200440.4|200607.4|200457.4|200617.4|200467.4|200590.4|200440.4|35
1611735380000|2021-01-27 08:16:20|200606.5|200456.5|200611.3|200461.3|200619.2|200469.2|200599.3|200449.3|38
1611735390000|2021-01-27 08:16:30|200611.2|200461.2|200607.6|200457.6|200614.9|200464.9|200591.3|200441.3|35
1611735400000|2021-01-27 08:16:40|200610.3|200460.3|200596.5|200446.5|200627.7|200477.7|200595.2|200445.2|33
1611735410000|2021-01-27 08:16:50|200596.1|200446.1|200509.2|200359.2|200597.3|200447.3|200505.7|200355.7|34
1611735420000|2021-01-27 08:17:00|200506.7|200356.7|200498.2|200348.2|200509.3|200359.3|200494.2|200344.2|33
1611735430000|2021-01-27 08:17:10|200498.7|200348.7|200510.8|200360.8|200515.6|200365.6|200497.9|200347.9|33
1611735440000|2021-01-27 08:17:20|200510.6|200360.6|200499.1|200349.1|200510.6|200360.6|200497.9|200347.9|29
1611735450000|2021-01-27 08:17:30|200500.4|200350.4|200513.3|200363.3|200515.5|200365.5|200500.4|200350.4|29
1611735460000|2021-01-27 08:17:40|200514.5|200364.5|200528.3|200378.3|200536.8|200386.8|200514.5|200364.5|31
1611735470000|2021-01-27 08:17:50|200558.5|200408.5|200576.5|200426.5|200578.2|200428.2|200558.5|200408.5|26
1611735480000|2021-01-27 08:18:00|200576.3|200426.3|200537.2|200387.2|200576.5|200426.5|200537.2|200387.2|32
1611735490000|2021-01-27 08:18:10|200540.9|200390.9|200510.3|200360.3|200554.1|200404.1|200508.8|200358.8|32
1611735500000|2021-01-27 08:18:20|200509.2|200359.2|200508.5|200358.5|200515.3|200365.3|200476.4|200326.4|34
1611735510000|2021-01-27 08:18:30|200504.8|200354.8|200508.8|200358.8|200522|200372|200504.8|200354.8|28
1611735520000|2021-01-27 08:18:40|200509.2|200359.2|200502.1|200352.1|200509.7|200359.7|200494.4|200344.4|36
1611735530000|2021-01-27 08:18:50|200500.6|200350.6|200501.8|200351.8|200513.9|200363.9|200495.7|200345.7|36
1611735540000|2021-01-27 08:19:00|200500.4|200350.4|200490.3|200340.3|200503.2|200353.2|200475.9|200325.9|34
1611735550000|2021-01-27 08:19:10|200491.7|200341.7|200509.1|200359.1|200515.2|200365.2|200490.4|200340.4|35
1611735560000|2021-01-27 08:19:20|200508.8|200358.8|200536.2|200386.2|200537.8|200387.8|200508.8|200358.8|29
1611735570000|2021-01-27 08:19:30|200533.1|200383.1|200594|200444|200596.1|200446.1|200533|200383|29
1611735580000|2021-01-27 08:19:40|200593.4|200443.4|200572.3|200422.3|200601.9|200451.9|200566.4|200416.4|32
1611735590000|2021-01-27 08:19:50|200569.2|200419.2|200577.2|200427.2|200577.9|200427.9|200569.2|200419.2|27
1611735600000|2021-01-27 08:20:00|200579.1|200429.1|200605.5|200455.5|200606.9|200456.9|200579.1|200429.1|28
1611735610000|2021-01-27 08:20:10|200614.5|200464.5|200622.9|200472.9|200632.7|200482.7|200610.6|200460.6|26
1611735620000|2021-01-27 08:20:20|200625|200475|200633|200483|200636.9|200486.9|200623.4|200473.4|28
1611735630000|2021-01-27 08:20:30|200632.4|200482.4|200646.9|200496.9|200652.4|200502.4|200632.4|200482.4|30
1611735640000|2021-01-27 08:20:40|200646.7|200496.7|200648.6|200498.6|200651.4|200501.4|200643.8|200493.8|28
1611735650000|2021-01-27 08:20:50|200648.3|200498.3|200672|200522|200673|200523|200646.7|200496.7|28
1611735660000|2021-01-27 08:21:00|200668|200518|200615.2|200465.2|200670|200520|200604.7|200454.7|34
1611735670000|2021-01-27 08:21:10|200615.3|200465.3|200609.5|200459.5|200615.6|200465.6|200605.5|200455.5|24
1611735680000|2021-01-27 08:21:20|200610.7|200460.7|200615.6|200465.6|200622.9|200472.9|200602.3|200452.3|33
1611735690000|2021-01-27 08:21:30|200613.2|200463.2|200597.3|200447.3|200620.3|200470.3|200596.5|200446.5|32
1611735700000|2021-01-27 08:21:40|200596.3|200446.3|200594.6|200444.6|200606.2|200456.2|200588.4|200438.4|30
1611735710000|2021-01-27 08:21:50|200596.1|200446.1|200592.3|200442.3|200600.3|200450.3|200591|200441|18
1611735720000|2021-01-27 08:22:00|200592.5|200442.5|200515|200365|200597.1|200447.1|200515|200365|32
1611735730000|2021-01-27 08:22:10|200517.1|200367.1|200520|200370|200525.1|200375.1|200508.8|200358.8|35
1611735740000|2021-01-27 08:22:20|200517.5|200367.5|200517.4|200367.4|200521.8|200371.8|200514.7|200364.7|31
1611735750000|2021-01-27 08:22:30|200520.4|200370.4|200522.2|200372.2|200526.2|200376.2|200516.7|200366.7|37
1611735760000|2021-01-27 08:22:40|200522.1|200372.1|200522.2|200372.2|200528|200378|200519.8|200369.8|29
1611735770000|2021-01-27 08:22:50|200522.6|200372.6|200559.8|200409.8|200564.4|200414.4|200522|200372|33
1611735780000|2021-01-27 08:23:00|200560.5|200410.5|200544.6|200394.6|200584.4|200434.4|200542.6|200392.6|35
1611735790000|2021-01-27 08:23:10|200545.4|200395.4|200541.1|200391.1|200552.4|200402.4|200541.1|200391.1|30
1611735800000|2021-01-27 08:23:20|200544.5|200394.5|200550|200400|200550.7|200400.7|200535.5|200385.5|35
1611735810000|2021-01-27 08:23:30|200549.2|200399.2|200561.3|200411.3|200567.5|200417.5|200549.2|200399.2|30
1611735820000|2021-01-27 08:23:40|200557.7|200407.7|200562.5|200412.5|200562.7|200412.7|200555.5|200405.5|26
1611735830000|2021-01-27 08:23:50|200559.6|200409.6|200555.7|200405.7|200567.5|200417.5|200552|200402|26
1611735840000|2021-01-27 08:24:00|200554.4|200404.4|200561.1|200411.1|200562|200412|200546.2|200396.2|27
1611735850000|2021-01-27 08:24:10|200558.4|200408.4|200523.8|200373.8|200558.4|200408.4|200523.8|200373.8|30
1611735860000|2021-01-27 08:24:20|200523.1|200373.1|200587.7|200437.7|200587.7|200437.7|200519.2|200369.2|33
1611735870000|2021-01-27 08:24:30|200595.9|200445.9|200597.8|200447.8|200598.1|200448.1|200588.8|200438.8|28
1611735880000|2021-01-27 08:24:40|200597.4|200447.4|200591|200441|200665.3|200515.3|200590.3|200440.3|32
1611735890000|2021-01-27 08:24:50|200591.3|200441.3|200584|200434|200594.9|200444.9|200579.8|200429.8|29
1611735900000|2021-01-27 08:25:00|200584.6|200434.6|200580.6|200430.6|200585.9|200435.9|200572.3|200422.3|32
1611735910000|2021-01-27 08:25:10|200583.9|200433.9|200559.1|200409.1|200583.9|200433.9|200545.7|200395.7|36
1611735920000|2021-01-27 08:25:20|200561.9|200411.9|200561.7|200411.7|200567.6|200417.6|200552.8|200402.8|31
1611735930000|2021-01-27 08:25:30|200561|200411|200555.7|200405.7|200562|200412|200549.2|200399.2|28
1611735940000|2021-01-27 08:25:40|200555.5|200405.5|200566.3|200416.3|200567.7|200417.7|200555|200405|17
1611735950000|2021-01-27 08:25:50|200564.5|200414.5|200600.7|200450.7|200607.2|200457.2|200562.2|200412.2|27
1611735960000|2021-01-27 08:26:00|200600.2|200450.2|200600.1|200450.1|200605.6|200455.6|200598.3|200448.3|30
1611735970000|2021-01-27 08:26:10|200600.3|200450.3|200598.2|200448.2|200601.8|200451.8|200595.8|200445.8|28
1611735980000|2021-01-27 08:26:20|200598.6|200448.6|200601.3|200451.3|200602.3|200452.3|200595.8|200445.8|26
1611735990000|2021-01-27 08:26:30|200600.1|200450.1|200597.8|200447.8|200603.3|200453.3|200597.2|200447.2|30
1611736000000|2021-01-27 08:26:40|200597.3|200447.3|200593.3|200443.3|200600.5|200450.5|200593|200443|23
1611736010000|2021-01-27 08:26:50|200594.8|200444.8|200589.6|200439.6|200595.9|200445.9|200589.5|200439.5|28
1611736020000|2021-01-27 08:27:00|200589.5|200439.5|200556.9|200406.9|200589.7|200439.7|200553.6|200403.6|29
1611736030000|2021-01-27 08:27:10|200555|200405|200568.3|200418.3|200569.6|200419.6|200554.5|200404.5|33
1611736040000|2021-01-27 08:27:20|200568.1|200418.1|200572|200422|200579.2|200429.2|200567.6|200417.6|31
1611736050000|2021-01-27 08:27:30|200572.1|200422.1|200587.1|200437.1|200594.3|200444.3|200571.1|200421.1|32
1611736060000|2021-01-27 08:27:40|200577|200427|200586.9|200436.9|200591|200441|200577|200427|27
1611736070000|2021-01-27 08:27:50|200587.4|200437.4|200608.2|200458.2|200610|200460|200587.4|200437.4|27
1611736080000|2021-01-27 08:28:00|200605.9|200455.9|200614|200464|200616|200466|200605.9|200455.9|32
1611736090000|2021-01-27 08:28:10|200611.6|200461.6|200674|200524|200674|200524|200599.8|200449.8|33
1611736100000|2021-01-27 08:28:20|200676|200526|200671.6|200521.6|200677.6|200527.6|200669.5|200519.5|30
1611736110000|2021-01-27 08:28:30|200671.2|200521.2|200699.1|200549.1|200700.4|200550.4|200671.2|200521.2|37
1611736120000|2021-01-27 08:28:40|200696.2|200546.2|200730|200580|200742.8|200592.8|200693.9|200543.9|31
1611736130000|2021-01-27 08:28:50|200729.7|200579.7|200693|200543|200732.9|200582.9|200690.8|200540.8|38
1611736140000|2021-01-27 08:29:00|200694.4|200544.4|200658.4|200508.4|200694.4|200544.4|200658.4|200508.4|40
1611736150000|2021-01-27 08:29:10|200657.3|200507.3|200618.1|200468.1|200663.5|200513.5|200618.1|200468.1|35
1611736160000|2021-01-27 08:29:20|200618.9|200468.9|200648|200498|200648|200498|200614.3|200464.3|36
1611736170000|2021-01-27 08:29:30|200691.6|200541.6|200703|200553|200714|200564|200691.6|200541.6|32
1611736180000|2021-01-27 08:29:40|200703.1|200553.1|200703.5|200553.5|200707.7|200557.7|200699.3|200549.3|24
1611736190000|2021-01-27 08:29:50|200705|200555|200707.4|200557.4|200714.3|200564.3|200699.2|200549.2|30
1611736200000|2021-01-27 08:30:00|200704.8|200554.8|200738.7|200588.7|200761.8|200611.8|200704.8|200554.8|30
1611736210000|2021-01-27 08:30:10|200739.4|200589.4|200701.3|200551.3|200742.2|200592.2|200681.6|200531.6|31
1611736220000|2021-01-27 08:30:20|200701.9|200551.9|200699.1|200549.1|200702.8|200552.8|200695.9|200545.9|18
1611736230000|2021-01-27 08:30:30|200698.4|200548.4|200694.5|200544.5|200701.6|200551.6|200692.9|200542.9|21
1611736240000|2021-01-27 08:30:40|200693.7|200543.7|200696.6|200546.6|200696.6|200546.6|200689.9|200539.9|22
1611736250000|2021-01-27 08:30:50|200696.2|200546.2|200697.2|200547.2|200701.7|200551.7|200688.4|200538.4|31
1611736260000|2021-01-27 08:31:00|200694.1|200544.1|200693.7|200543.7|200698.3|200548.3|200691.2|200541.2|23
1611736270000|2021-01-27 08:31:10|200691.6|200541.6|200694.2|200544.2|200701.9|200551.9|200687.7|200537.7|28
1611736280000|2021-01-27 08:31:20|200694.7|200544.7|200699.9|200549.9|200702.2|200552.2|200694.7|200544.7|23
1611736290000|2021-01-27 08:31:30|200693.8|200543.8|200690.5|200540.5|200697|200547|200690.5|200540.5|19
1611736300000|2021-01-27 08:31:40|200691.8|200541.8|200664.8|200514.8|200692.7|200542.7|200658|200508|32
1611736310000|2021-01-27 08:31:50|200666.2|200516.2|200661.5|200511.5|200673|200523|200659.3|200509.3|27
1611736320000|2021-01-27 08:32:00|200662|200512|200705.8|200555.8|200708.1|200558.1|200660.9|200510.9|36
1611736330000|2021-01-27 08:32:10|200702.7|200552.7|200711.4|200561.4|200718.4|200568.4|200702.7|200552.7|34
1611736340000|2021-01-27 08:32:20|200711.1|200561.1|200712.8|200562.8|200724.4|200574.4|200706.5|200556.5|32
1611736350000|2021-01-27 08:32:30|200710.9|200560.9|200700.1|200550.1|200714.8|200564.8|200690.5|200540.5|29
1611736360000|2021-01-27 08:32:40|200694.3|200544.3|200695.3|200545.3|200697.6|200547.6|200692.7|200542.7|31
1611736370000|2021-01-27 08:32:50|200694.5|200544.5|200692.6|200542.6|200695.3|200545.3|200690.1|200540.1|29
1611736380000|2021-01-27 08:33:00|200691.5|200541.5|200691.7|200541.7|200693|200543|200690.2|200540.2|19
1611736390000|2021-01-27 08:33:10|200691.3|200541.3|200696.4|200546.4|200700.4|200550.4|200690.7|200540.7|31
1611736400000|2021-01-27 08:33:20|200697.6|200547.6|200742.5|200592.5|200748.1|200598.1|200695.9|200545.9|34
1611736410000|2021-01-27 08:33:30|200739.6|200589.6|200715.9|200565.9|200747.5|200597.5|200712.7|200562.7|30
1611736420000|2021-01-27 08:33:40|200713.3|200563.3|200704.6|200554.6|200713.3|200563.3|200682.4|200532.4|37
1611736430000|2021-01-27 08:33:50|200704.2|200554.2|200692.9|200542.9|200711.2|200561.2|200691.6|200541.6|23
1611736440000|2021-01-27 08:34:00|200691.4|200541.4|200700.2|200550.2|200701.7|200551.7|200690.3|200540.3|22
1611736450000|2021-01-27 08:34:10|200698.1|200548.1|200706.8|200556.8|200720.7|200570.7|200694|200544|30
1611736460000|2021-01-27 08:34:20|200701.6|200551.6|200722.2|200572.2|200724.2|200574.2|200697.8|200547.8|36
1611736470000|2021-01-27 08:34:30|200725.8|200575.8|200715.8|200565.8|200725.8|200575.8|200706|200556|32
1611736480000|2021-01-27 08:34:40|200718.4|200568.4|200719.5|200569.5|200731.4|200581.4|200717|200567|27
1611736490000|2021-01-27 08:34:50|200718.3|200568.3|200691.6|200541.6|200721.2|200571.2|200691.6|200541.6|22
1611736500000|2021-01-27 08:35:00|200692|200542|200705.9|200555.9|200706.4|200556.4|200692|200542|25
1611736510000|2021-01-27 08:35:10|200705.4|200555.4|200712.1|200562.1|200714.3|200564.3|200705.3|200555.3|24
1611736520000|2021-01-27 08:35:20|200709.9|200559.9|200715.4|200565.4|200715.4|200565.4|200704.8|200554.8|23
1611736530000|2021-01-27 08:35:30|200713.2|200563.2|200711.4|200561.4|200722.5|200572.5|200705.6|200555.6|23
1611736540000|2021-01-27 08:35:40|200710.2|200560.2|200783.9|200633.9|200789.8|200639.8|200710.2|200560.2|29
1611736550000|2021-01-27 08:35:50|200783.4|200633.4|200793.4|200643.4|200806.8|200656.8|200779.1|200629.1|33
1611736560000|2021-01-27 08:36:00|200798.6|200648.6|200767.7|200617.7|200798.6|200648.6|200767.2|200617.2|28
1611736570000|2021-01-27 08:36:10|200768.1|200618.1|200746.1|200596.1|200775.9|200625.9|200746.1|200596.1|26
1611736580000|2021-01-27 08:36:20|200746.4|200596.4|200729.6|200579.6|200750.7|200600.7|200726.9|200576.9|26
1611736590000|2021-01-27 08:36:30|200724.1|200574.1|200729.8|200579.8|200731.6|200581.6|200722.2|200572.2|18
1611736600000|2021-01-27 08:36:40|200731.4|200581.4|200732.2|200582.2|200741.8|200591.8|200707.9|200557.9|27
1611736610000|2021-01-27 08:36:50|200732.4|200582.4|200733.6|200583.6|200739.2|200589.2|200732.1|200582.1|27
1611736620000|2021-01-27 08:37:00|200736.4|200586.4|200727.6|200577.6|200739.1|200589.1|200727.6|200577.6|21
1611736630000|2021-01-27 08:37:10|200727.9|200577.9|200726.9|200576.9|200731.3|200581.3|200723.2|200573.2|18
1611736640000|2021-01-27 08:37:20|200727|200577|200724.2|200574.2|200729.4|200579.4|200720.4|200570.4|17
1611736650000|2021-01-27 08:37:30|200723.7|200573.7|200695.7|200545.7|200727|200577|200689.6|200539.6|25
1611736660000|2021-01-27 08:37:40|200685.7|200535.7|200652.1|200502.1|200695.3|200545.3|200647.2|200497.2|35
1611736670000|2021-01-27 08:37:50|200649.5|200499.5|200644.6|200494.6|200652|200502|200643.3|200493.3|27
1611736680000|2021-01-27 08:38:00|200646.7|200496.7|200654.1|200504.1|200663.1|200513.1|200646.7|200496.7|28
1611736690000|2021-01-27 08:38:10|200657.4|200507.4|200653.4|200503.4|200658.9|200508.9|200648.3|200498.3|23
1611736700000|2021-01-27 08:38:20|200651.4|200501.4|200646.1|200496.1|200651.4|200501.4|200645.5|200495.5|18
1611736710000|2021-01-27 08:38:30|200645.1|200495.1|200651.1|200501.1|200658.8|200508.8|200640.6|200490.6|19
1611736720000|2021-01-27 08:38:40|200655.9|200505.9|200649.6|200499.6|200656.3|200506.3|200648.3|200498.3|26
1611736730000|2021-01-27 08:38:50|200650.9|200500.9|200644.6|200494.6|200654.4|200504.4|200627.2|200477.2|29
1611736740000|2021-01-27 08:39:00|200642.9|200492.9|200682.2|200532.2|200683.6|200533.6|200642.9|200492.9|23
1611736750000|2021-01-27 08:39:10|200678|200528|200703|200553|200703.8|200553.8|200678|200528|27
1611736760000|2021-01-27 08:39:20|200702.9|200552.9|200702|200552|200702.9|200552.9|200693.5|200543.5|23
1611736770000|2021-01-27 08:39:30|200702.1|200552.1|200697.6|200547.6|200702.1|200552.1|200696.1|200546.1|27
1611736780000|2021-01-27 08:39:40|200697.4|200547.4|200725.8|200575.8|200727.2|200577.2|200693.4|200543.4|26
1611736790000|2021-01-27 08:39:50|200728.6|200578.6|200706.8|200556.8|200730.4|200580.4|200703.9|200553.9|18
1611736800000|2021-01-27 08:40:00|200698.5|200548.5|200751|200601|200751.8|200601.8|200698.5|200548.5|32
1611736810000|2021-01-27 08:40:10|200745.4|200595.4|200770|200620|200770.1|200620.1|200742.8|200592.8|32
1611736820000|2021-01-27 08:40:20|200767.1|200617.1|200771.6|200621.6|200797.2|200647.2|200758.6|200608.6|31
1611736830000|2021-01-27 08:40:30|200769.9|200619.9|200769.1|200619.1|200772.2|200622.2|200765.3|200615.3|29
1611736840000|2021-01-27 08:40:40|200771.6|200621.6|200764.2|200614.2|200774.9|200624.9|200759.4|200609.4|29
1611736850000|2021-01-27 08:40:50|200764.7|200614.7|200769|200619|200769.5|200619.5|200761.2|200611.2|26
1611736860000|2021-01-27 08:41:00|200768.9|200618.9|200778.3|200628.3|200778.3|200628.3|200766|200616|30
1611736870000|2021-01-27 08:41:10|200775.2|200625.2|200783.1|200633.1|200783.8|200633.8|200775.2|200625.2|24
1611736880000|2021-01-27 08:41:20|200776|200626|200760.9|200610.9|200778.2|200628.2|200757.6|200607.6|27
1611736890000|2021-01-27 08:41:30|200761.2|200611.2|200727.3|200577.3|200761.7|200611.7|200727.3|200577.3|23
1611736900000|2021-01-27 08:41:40|200728.6|200578.6|200689.2|200539.2|200731.4|200581.4|200689.2|200539.2|36
1611736910000|2021-01-27 08:41:50|200730.5|200580.5|200733.1|200583.1|200745.6|200595.6|200729.1|200579.1|32
1611736920000|2021-01-27 08:42:00|200734.2|200584.2|200733.8|200583.8|200742.1|200592.1|200730.4|200580.4|24
1611736930000|2021-01-27 08:42:10|200733.7|200583.7|200738.8|200588.8|200740.5|200590.5|200731.7|200581.7|18
1611736940000|2021-01-27 08:42:20|200739.5|200589.5|200732.6|200582.6|200741.7|200591.7|200732.2|200582.2|12
1611736950000|2021-01-27 08:42:30|200733.8|200583.8|200732.2|200582.2|200735.9|200585.9|200729.2|200579.2|18
1611736960000|2021-01-27 08:42:40|200732|200582|200722.9|200572.9|200733.7|200583.7|200719.9|200569.9|20
1611736970000|2021-01-27 08:42:50|200718.3|200568.3|200735.3|200585.3|200735.3|200585.3|200716.8|200566.8|20
1611736980000|2021-01-27 08:43:00|200736.2|200586.2|200724.9|200574.9|200736.2|200586.2|200721.3|200571.3|21
1611736990000|2021-01-27 08:43:10|200724.8|200574.8|200736.7|200586.7|200737.3|200587.3|200723.8|200573.8|21
1611737000000|2021-01-27 08:43:20|200737.3|200587.3|200736.5|200586.5|200737.3|200587.3|200724.9|200574.9|22
1611737010000|2021-01-27 08:43:30|200736.8|200586.8|200741.6|200591.6|200741.8|200591.8|200735.1|200585.1|19
1611737020000|2021-01-27 08:43:40|200741.7|200591.7|200745.8|200595.8|200752.8|200602.8|200741.7|200591.7|20
1611737030000|2021-01-27 08:43:50|200746.1|200596.1|200722.6|200572.6|200748.6|200598.6|200720.5|200570.5|23
1611737040000|2021-01-27 08:44:00|200709.4|200559.4|200705.6|200555.6|200710.1|200560.1|200701.3|200551.3|28
1611737050000|2021-01-27 08:44:10|200703.3|200553.3|200710.7|200560.7|200715.5|200565.5|200703|200553|33
1611737060000|2021-01-27 08:44:20|200710.8|200560.8|200698.5|200548.5|200719.8|200569.8|200695.2|200545.2|29
1611737070000|2021-01-27 08:44:30|200696.1|200546.1|200661.1|200511.1|200696.7|200546.7|200654.7|200504.7|28
1611737080000|2021-01-27 08:44:40|200662.5|200512.5|200659.2|200509.2|200666|200516|200658.8|200508.8|26
1611737090000|2021-01-27 08:44:50|200658.1|200508.1|200651.7|200501.7|200662.1|200512.1|200651.7|200501.7|9
1611737100000|2021-01-27 08:45:00|200655.2|200505.2|200694.8|200544.8|200694.8|200544.8|200655.2|200505.2|30
1611737110000|2021-01-27 08:45:10|200696.5|200546.5|200687.6|200537.6|200700|200550|200687.6|200537.6|21
1611737120000|2021-01-27 08:45:20|200683.9|200533.9|200685.2|200535.2|200689.4|200539.4|200683.9|200533.9|24
1611737130000|2021-01-27 08:45:30|200686.7|200536.7|200688.1|200538.1|200695.8|200545.8|200684.7|200534.7|23
1611737140000|2021-01-27 08:45:40|200689.1|200539.1|200693.3|200543.3|200698.2|200548.2|200688.3|200538.3|26
1611737150000|2021-01-27 08:45:50|200693|200543|200692.6|200542.6|200693.2|200543.2|200687.1|200537.1|21
1611737160000|2021-01-27 08:46:00|200693|200543|200690.4|200540.4|200698.9|200548.9|200686.5|200536.5|19
1611737170000|2021-01-27 08:46:10|200687.8|200537.8|200689.3|200539.3|200689.5|200539.5|200685.7|200535.7|17
1611737180000|2021-01-27 08:46:20|200691.8|200541.8|200689.4|200539.4|200694.3|200544.3|200688.9|200538.9|22
1611737190000|2021-01-27 08:46:30|200689.3|200539.3|200716.5|200566.5|200716.9|200566.9|200688.6|200538.6|29
1611737200000|2021-01-27 08:46:40|200717.4|200567.4|200723.8|200573.8|200725.9|200575.9|200712.5|200562.5|28
1611737210000|2021-01-27 08:46:50|200721.7|200571.7|200721.1|200571.1|200726.1|200576.1|200721.1|200571.1|13
1611737220000|2021-01-27 08:47:00|200720.7|200570.7|200711|200561|200720.7|200570.7|200707.8|200557.8|34
1611737230000|2021-01-27 08:47:10|200710.3|200560.3|200717.2|200567.2|200729.5|200579.5|200707.6|200557.6|28
1611737240000|2021-01-27 08:47:20|200718.1|200568.1|200711.4|200561.4|200727|200577|200711|200561|22
1611737250000|2021-01-27 08:47:30|200693.2|200543.2|200714.8|200564.8|200716|200566|200693.2|200543.2|29
1611737260000|2021-01-27 08:47:40|200714.4|200564.4|200709.2|200559.2|200714.4|200564.4|200707.3|200557.3|21
1611737270000|2021-01-27 08:47:50|200708.7|200558.7|200754.3|200604.3|200755.8|200605.8|200708.7|200558.7|26
1611737280000|2021-01-27 08:48:00|200754.2|200604.2|200751.2|200601.2|200754.6|200604.6|200750.7|200600.7|20
1611737290000|2021-01-27 08:48:10|200752|200602|200719.5|200569.5|200752.9|200602.9|200717.6|200567.6|24
1611737300000|2021-01-27 08:48:20|200718.6|200568.6|200715.6|200565.6|200722|200572|200714.9|200564.9|17
1611737310000|2021-01-27 08:48:30|200714.4|200564.4|200714.6|200564.6|200716.8|200566.8|200711.6|200561.6|18
1611737320000|2021-01-27 08:48:40|200714.4|200564.4|200712.1|200562.1|200716.5|200566.5|200712.1|200562.1|16
1611737330000|2021-01-27 08:48:50|200711.6|200561.6|200687.4|200537.4|200713.8|200563.8|200681.9|200531.9|27
1611737340000|2021-01-27 08:49:00|200686.2|200536.2|200670.7|200520.7|200689.6|200539.6|200663.8|200513.8|36
1611737350000|2021-01-27 08:49:10|200670.3|200520.3|200674.3|200524.3|200677.3|200527.3|200667.2|200517.2|32
1611737360000|2021-01-27 08:49:20|200674.7|200524.7|200681.2|200531.2|200682|200532|200655.3|200505.3|23
1611737370000|2021-01-27 08:49:30|200680.2|200530.2|200687.5|200537.5|200702.4|200552.4|200680.2|200530.2|34
1611737380000|2021-01-27 08:49:40|200688.5|200538.5|200692.3|200542.3|200700.2|200550.2|200682.5|200532.5|27
1611737390000|2021-01-27 08:49:50|200688.2|200538.2|200690.2|200540.2|200696.6|200546.6|200685.2|200535.2|23
1611737400000|2021-01-27 08:50:00|200691.1|200541.1|200688.8|200538.8|200693.7|200543.7|200684.3|200534.3|26
1611737410000|2021-01-27 08:50:10|200688.7|200538.7|200712.2|200562.2|200725.3|200575.3|200687.8|200537.8|26
1611737420000|2021-01-27 08:50:20|200712.9|200562.9|200683.3|200533.3|200718.2|200568.2|200681.1|200531.1|28
1611737430000|2021-01-27 08:50:30|200682.9|200532.9|200685.6|200535.6|200688.9|200538.9|200682.9|200532.9|23
1611737440000|2021-01-27 08:50:40|200686|200536|200687.3|200537.3|200688.1|200538.1|200685.3|200535.3|17
1611737450000|2021-01-27 08:50:50|200687.2|200537.2|200686.8|200536.8|200688.9|200538.9|200682.9|200532.9|12
1611737460000|2021-01-27 08:51:00|200695.7|200545.7|200690.6|200540.6|200695.7|200545.7|200679.2|200529.2|20
1611737470000|2021-01-27 08:51:10|200681.4|200531.4|200682.4|200532.4|200685.3|200535.3|200677|200527|21
1611737480000|2021-01-27 08:51:20|200678.3|200528.3|200675.8|200525.8|200679.4|200529.4|200674.8|200524.8|20
1611737490000|2021-01-27 08:51:30|200675.7|200525.7|200628.6|200478.6|200678.9|200528.9|200626.5|200476.5|31
1611737500000|2021-01-27 08:51:40|200628.5|200478.5|200634.9|200484.9|200635.7|200485.7|200626.3|200476.3|31
1611737510000|2021-01-27 08:51:50|200633.7|200483.7|200632.4|200482.4|200636|200486|200629.6|200479.6|25
1611737520000|2021-01-27 08:52:00|200632.2|200482.2|200629.7|200479.7|200632.2|200482.2|200629.6|200479.6|24
1611737530000|2021-01-27 08:52:10|200630.6|200480.6|200633.1|200483.1|200633.1|200483.1|200624.4|200474.4|27
1611737540000|2021-01-27 08:52:20|200632.1|200482.1|200630.4|200480.4|200632.6|200482.6|200626.9|200476.9|27
1611737550000|2021-01-27 08:52:30|200630.3|200480.3|200632.1|200482.1|200633.7|200483.7|200629.7|200479.7|28
1611737560000|2021-01-27 08:52:40|200631.9|200481.9|200633.6|200483.6|200653.2|200503.2|200629.7|200479.7|32
1611737570000|2021-01-27 08:52:50|200632.9|200482.9|200620.4|200470.4|200632.9|200482.9|200620.2|200470.2|23
1611737580000|2021-01-27 08:53:00|200619.5|200469.5|200580.6|200430.6|200619.5|200469.5|200580.6|200430.6|27
1611737590000|2021-01-27 08:53:10|200579.4|200429.4|200636.4|200486.4|200637.1|200487.1|200579.4|200429.4|32
1611737600000|2021-01-27 08:53:20|200637.3|200487.3|200634.5|200484.5|200638.7|200488.7|200633.9|200483.9|26
1611737610000|2021-01-27 08:53:30|200635|200485|200631.7|200481.7|200639.2|200489.2|200629.6|200479.6|28
1611737620000|2021-01-27 08:53:40|200630.3|200480.3|200631.5|200481.5|200633.7|200483.7|200626.1|200476.1|25
1611737630000|2021-01-27 08:53:50|200631.1|200481.1|200638.2|200488.2|200638.6|200488.6|200631.1|200481.1|24
1611737640000|2021-01-27 08:54:00|200638.6|200488.6|200636.6|200486.6|200640.5|200490.5|200635.6|200485.6|26
1611737650000|2021-01-27 08:54:10|200636.2|200486.2|200635.1|200485.1|200644.8|200494.8|200629.4|200479.4|30
1611737660000|2021-01-27 08:54:20|200637.2|200487.2|200634|200484|200638.5|200488.5|200629.7|200479.7|24
1611737670000|2021-01-27 08:54:30|200633.2|200483.2|200602.2|200452.2|200633.2|200483.2|200598.3|200448.3|32
1611737680000|2021-01-27 08:54:40|200601.3|200451.3|200638.6|200488.6|200642.6|200492.6|200598.9|200448.9|28
1611737690000|2021-01-27 08:54:50|200646.7|200496.7|200639.4|200489.4|200646.7|200496.7|200633.5|200483.5|30
1611737700000|2021-01-27 08:55:00|200639.8|200489.8|200638.8|200488.8|200644.3|200494.3|200637.9|200487.9|27
1611737710000|2021-01-27 08:55:10|200639.3|200489.3|200630.1|200480.1|200639.3|200489.3|200629.7|200479.7|19
1611737720000|2021-01-27 08:55:20|200632.9|200482.9|200639.6|200489.6|200641.9|200491.9|200632.5|200482.5|29
1611737730000|2021-01-27 08:55:30|200639.8|200489.8|200659.6|200509.6|200671|200521|200638.7|200488.7|31
1611737740000|2021-01-27 08:55:40|200659.9|200509.9|200662.3|200512.3|200665.1|200515.1|200659.2|200509.2|25
1611737750000|2021-01-27 08:55:50|200662.9|200512.9|200658.8|200508.8|200669.2|200519.2|200657.9|200507.9|33
1611737760000|2021-01-27 08:56:00|200659.9|200509.9|200654.1|200504.1|200666.7|200516.7|200637.9|200487.9|28
1611737770000|2021-01-27 08:56:10|200652.9|200502.9|200671.7|200521.7|200673.8|200523.8|200650.8|200500.8|24
1611737780000|2021-01-27 08:56:20|200669.6|200519.6|200667.6|200517.6|200672.9|200522.9|200665.7|200515.7|31
1611737790000|2021-01-27 08:56:30|200667.4|200517.4|200669.3|200519.3|200671.6|200521.6|200667.2|200517.2|30
1611737800000|2021-01-27 08:56:40|200668.2|200518.2|200647.4|200497.4|200668.2|200518.2|200646.9|200496.9|27
1611737810000|2021-01-27 08:56:50|200645|200495|200657|200507|200658.7|200508.7|200645|200495|18
1611737820000|2021-01-27 08:57:00|200659|200509|200645|200495|200667.5|200517.5|200645|200495|26
1611737830000|2021-01-27 08:57:10|200646.7|200496.7|200682.7|200532.7|200694.3|200544.3|200646.6|200496.6|30
1611737840000|2021-01-27 08:57:20|200688|200538|200683|200533|200688|200538|200680.8|200530.8|30
1611737850000|2021-01-27 08:57:30|200683.9|200533.9|200679.4|200529.4|200685.5|200535.5|200676.9|200526.9|31
1611737860000|2021-01-27 08:57:40|200679.3|200529.3|200686.4|200536.4|200692.8|200542.8|200678.2|200528.2|27
1611737870000|2021-01-27 08:57:50|200694.3|200544.3|200695.2|200545.2|200698.3|200548.3|200690.6|200540.6|26
1611737880000|2021-01-27 08:58:00|200697.2|200547.2|200738.9|200588.9|200758.7|200608.7|200694.8|200544.8|33
1611737890000|2021-01-27 08:58:10|200743.1|200593.1|200743.4|200593.4|200750.5|200600.5|200732.5|200582.5|30
1611737900000|2021-01-27 08:58:20|200742.5|200592.5|200745.5|200595.5|200749|200599|200736.6|200586.6|23
1611737910000|2021-01-27 08:58:30|200749.5|200599.5|200733.8|200583.8|200750.3|200600.3|200732.6|200582.6|27
1611737920000|2021-01-27 08:58:40|200734.2|200584.2|200698.4|200548.4|200734.5|200584.5|200698.4|200548.4|30
1611737930000|2021-01-27 08:58:50|200702.2|200552.2|200713.8|200563.8|200719.8|200569.8|200702.2|200552.2|26
1611737940000|2021-01-27 08:59:00|200722.4|200572.4|200733.5|200583.5|200742.9|200592.9|200722.4|200572.4|32
1611737950000|2021-01-27 08:59:10|200733.3|200583.3|200738.3|200588.3|200739.6|200589.6|200732.8|200582.8|28
1611737960000|2021-01-27 08:59:20|200738.2|200588.2|200764.2|200614.2|200764.2|200614.2|200733.7|200583.7|22
1611737970000|2021-01-27 08:59:30|200765.4|200615.4|200759.3|200609.3|200767.3|200617.3|200757.9|200607.9|23
1611737980000|2021-01-27 08:59:40|200759|200609|200729.9|200579.9|200761.5|200611.5|200729|200579|25
1611737990000|2021-01-27 08:59:50|200730.1|200580.1|200665.2|200515.2|200730.1|200580.1|200660.5|200510.5|29
1611738000000|2021-01-27 09:00:00|200664.5|200514.5|200693.8|200543.8|200701.8|200551.8|200664.5|200514.5|20
1611738010000|2021-01-27 09:00:10|200696.7|200546.7|200677.6|200527.6|200696.7|200546.7|200672.6|200522.6|27
1611738020000|2021-01-27 09:00:20|200678.2|200528.2|200678.4|200528.4|200703|200553|200676.5|200526.5|25
1611738030000|2021-01-27 09:00:30|200679.8|200529.8|200680.6|200530.6|200686.1|200536.1|200672.8|200522.8|17
1611738040000|2021-01-27 09:00:40|200680|200530|200682.1|200532.1|200685.7|200535.7|200679.3|200529.3|23
1611738050000|2021-01-27 09:00:50|200681.5|200531.5|200650.2|200500.2|200682.7|200532.7|200648.1|200498.1|28
1611738060000|2021-01-27 09:01:00|200663.1|200513.1|200656.9|200506.9|200669.9|200519.9|200650.6|200500.6|31
1611738070000|2021-01-27 09:01:10|200652.5|200502.5|200688.3|200538.3|200697.6|200547.6|200651.5|200501.5|33
1611738080000|2021-01-27 09:01:20|200687.2|200537.2|200713.5|200563.5|200715.8|200565.8|200685.2|200535.2|23
1611738090000|2021-01-27 09:01:30|200713.1|200563.1|200710.2|200560.2|200720.2|200570.2|200706.8|200556.8|22
1611738100000|2021-01-27 09:01:40|200709.2|200559.2|200709.9|200559.9|200714.7|200564.7|200708.5|200558.5|23
1611738110000|2021-01-27 09:01:50|200709.6|200559.6|200701.2|200551.2|200714.4|200564.4|200700.1|200550.1|29
1611738120000|2021-01-27 09:02:00|200703.1|200553.1|200685.7|200535.7|200703.1|200553.1|200683.3|200533.3|29
1611738130000|2021-01-27 09:02:10|200684.8|200534.8|200674.8|200524.8|200688.2|200538.2|200658.9|200508.9|29
1611738140000|2021-01-27 09:02:20|200669.2|200519.2|200695.8|200545.8|200696.2|200546.2|200667.5|200517.5|30
1611738150000|2021-01-27 09:02:30|200695.4|200545.4|200679.4|200529.4|200695.4|200545.4|200668.7|200518.7|36
1611738160000|2021-01-27 09:02:40|200680.5|200530.5|200636.8|200486.8|200684.5|200534.5|200630.5|200480.5|26
1611738170000|2021-01-27 09:02:50|200638.7|200488.7|200630.3|200480.3|200639.3|200489.3|200630.2|200480.2|26
1611738180000|2021-01-27 09:03:00|200631.4|200481.4|200594.9|200444.9|200633.2|200483.2|200591|200441|29
1611738190000|2021-01-27 09:03:10|200595.1|200445.1|200610.3|200460.3|200619.9|200469.9|200594.8|200444.8|30
1611738200000|2021-01-27 09:03:20|200609.1|200459.1|200611.4|200461.4|200615.8|200465.8|200606.1|200456.1|25
1611738210000|2021-01-27 09:03:30|200612|200462|200610.4|200460.4|200615.7|200465.7|200607.2|200457.2|27
1611738220000|2021-01-27 09:03:40|200610.8|200460.8|200602.2|200452.2|200616.9|200466.9|200602.2|200452.2|30
1611738230000|2021-01-27 09:03:50|200604.5|200454.5|200606.9|200456.9|200610.3|200460.3|200602.6|200452.6|22
1611738240000|2021-01-27 09:04:00|200606.7|200456.7|200562.7|200412.7|200607.6|200457.6|200562.7|200412.7|28
1611738250000|2021-01-27 09:04:10|200566.7|200416.7|200564.5|200414.5|200567.1|200417.1|200553.8|200403.8|31
1611738260000|2021-01-27 09:04:20|200565.2|200415.2|200581.6|200431.6|200590.4|200440.4|200565.2|200415.2|28
1611738270000|2021-01-27 09:04:30|200579.3|200429.3|200572.2|200422.2|200579.9|200429.9|200571.4|200421.4|23
1611738280000|2021-01-27 09:04:40|200578.3|200428.3|200574.2|200424.2|200588.8|200438.8|200573.9|200423.9|26
1611738290000|2021-01-27 09:04:50|200574.1|200424.1|200573.7|200423.7|200579.3|200429.3|200572.6|200422.6|25
1611738300000|2021-01-27 09:05:00|200573.1|200423.1|200578|200428|200579.4|200429.4|200572|200422|22
1611738310000|2021-01-27 09:05:10|200578.2|200428.2|200575.4|200425.4|200578.8|200428.8|200570.3|200420.3|14
1611738320000|2021-01-27 09:05:20|200571.2|200421.2|200589.7|200439.7|200594|200444|200568.9|200418.9|29
1611738330000|2021-01-27 09:05:30|200591.3|200441.3|200590.2|200440.2|200592.4|200442.4|200585.4|200435.4|27
1611738340000|2021-01-27 09:05:40|200589.9|200439.9|200590.8|200440.8|200592.2|200442.2|200589.8|200439.8|23
1611738350000|2021-01-27 09:05:50|200591.6|200441.6|200590.5|200440.5|200591.9|200441.9|200589.6|200439.6|19
1611738360000|2021-01-27 09:06:00|200590|200440|200617.4|200467.4|200628.5|200478.5|200589.1|200439.1|27
1611738370000|2021-01-27 09:06:10|200617.5|200467.5|200612.6|200462.6|200623.1|200473.1|200605.3|200455.3|24
1611738380000|2021-01-27 09:06:20|200612.2|200462.2|200613.3|200463.3|200615.1|200465.1|200606.2|200456.2|26
1611738390000|2021-01-27 09:06:30|200613.8|200463.8|200609.3|200459.3|200615.9|200465.9|200608.5|200458.5|18
1611738400000|2021-01-27 09:06:40|200608.1|200458.1|200613.8|200463.8|200622.2|200472.2|200608.1|200458.1|33
1611738410000|2021-01-27 09:06:50|200613.4|200463.4|200611.2|200461.2|200613.6|200463.6|200606.8|200456.8|30
1611738420000|2021-01-27 09:07:00|200616.1|200466.1|200612.6|200462.6|200616.4|200466.4|200611|200461|31
1611738430000|2021-01-27 09:07:10|200607.8|200457.8|200603.1|200453.1|200632.5|200482.5|200596.6|200446.6|29
1611738440000|2021-01-27 09:07:20|200603.2|200453.2|200594.1|200444.1|200603.2|200453.2|200590.3|200440.3|21
1611738450000|2021-01-27 09:07:30|200594|200444|200599.2|200449.2|200599.3|200449.3|200593.8|200443.8|23
1611738460000|2021-01-27 09:07:40|200598.6|200448.6|200594.7|200444.7|200599.1|200449.1|200594.7|200444.7|22
1611738470000|2021-01-27 09:07:50|200594.4|200444.4|200599.7|200449.7|200601.8|200451.8|200594.4|200444.4|31
1611738480000|2021-01-27 09:08:00|200605|200455|200601.8|200451.8|200606.1|200456.1|200597.8|200447.8|26
1611738490000|2021-01-27 09:08:10|200601.4|200451.4|200660.6|200510.6|200660.6|200510.6|200601.4|200451.4|29
1611738500000|2021-01-27 09:08:20|200659.9|200509.9|200686.2|200536.2|200686.2|200536.2|200649.4|200499.4|36
1611738510000|2021-01-27 09:08:30|200685.7|200535.7|200650.9|200500.9|200685.7|200535.7|200650.9|200500.9|23
1611738520000|2021-01-27 09:08:40|200651.8|200501.8|200655.7|200505.7|200660.1|200510.1|200651.6|200501.6|25
1611738530000|2021-01-27 09:08:50|200653.5|200503.5|200653|200503|200656.2|200506.2|200653|200503|23
1611738540000|2021-01-27 09:09:00|200653.8|200503.8|200645.9|200495.9|200659.1|200509.1|200644.2|200494.2|34
1611738550000|2021-01-27 09:09:10|200641.6|200491.6|200619.8|200469.8|200644.8|200494.8|200614.5|200464.5|23
1611738560000|2021-01-27 09:09:20|200619.7|200469.7|200631.8|200481.8|200637.2|200487.2|200618.1|200468.1|30
1611738570000|2021-01-27 09:09:30|200630.6|200480.6|200623.9|200473.9|200630.6|200480.6|200619.7|200469.7|22
1611738580000|2021-01-27 09:09:40|200632|200482|200632.6|200482.6|200635.2|200485.2|200621.4|200471.4|25
1611738590000|2021-01-27 09:09:50|200631.5|200481.5|200659.6|200509.6|200667.3|200517.3|200625.2|200475.2|32
1611738600000|2021-01-27 09:10:00|200651|200501|200652.6|200502.6|200673.4|200523.4|200649.2|200499.2|35
1611738610000|2021-01-27 09:10:10|200649.4|200499.4|200647.6|200497.6|200658.4|200508.4|200647.6|200497.6|29
1611738620000|2021-01-27 09:10:20|200645.2|200495.2|200654.7|200504.7|200656|200506|200639.2|200489.2|22
1611738630000|2021-01-27 09:10:30|200652.8|200502.8|200660|200510|200677.2|200527.2|200651.2|200501.2|33
1611738640000|2021-01-27 09:10:40|200658.6|200508.6|200660.5|200510.5|200662.1|200512.1|200655.5|200505.5|24
1611738650000|2021-01-27 09:10:50|200658.2|200508.2|200663.1|200513.1|200675.6|200525.6|200647.5|200497.5|29
1611738660000|2021-01-27 09:11:00|200668.3|200518.3|200707.4|200557.4|200707.4|200557.4|200665.6|200515.6|32
1611738670000|2021-01-27 09:11:10|200706.7|200556.7|200783.5|200633.5|200783.5|200633.5|200706.7|200556.7|30
1611738680000|2021-01-27 09:11:20|200776.8|200626.8|200763.6|200613.6|200782|200632|200755.2|200605.2|34
1611738690000|2021-01-27 09:11:30|200763.9|200613.9|200758.4|200608.4|200765.3|200615.3|200755.7|200605.7|26
1611738700000|2021-01-27 09:11:40|200754|200604|200761.1|200611.1|200769.3|200619.3|200754|200604|30
1611738710000|2021-01-27 09:11:50|200757|200607|200759.1|200609.1|200765.1|200615.1|200752.6|200602.6|28
1611738720000|2021-01-27 09:12:00|200759.5|200609.5|200724.7|200574.7|200759.5|200609.5|200724.7|200574.7|31
1611738730000|2021-01-27 09:12:10|200724|200574|200705.8|200555.8|200724|200574|200692.8|200542.8|31
1611738740000|2021-01-27 09:12:20|200703.8|200553.8|200686.4|200536.4|200719.4|200569.4|200686.4|200536.4|31
1611738750000|2021-01-27 09:12:30|200695.6|200545.6|200691.5|200541.5|200699.4|200549.4|200686.1|200536.1|29
1611738760000|2021-01-27 09:12:40|200692.7|200542.7|200702|200552|200706.8|200556.8|200692.7|200542.7|26
1611738770000|2021-01-27 09:12:50|200703.9|200553.9|200741.5|200591.5|200741.5|200591.5|200702.3|200552.3|29
1611738780000|2021-01-27 09:13:00|200737.8|200587.8|200742.9|200592.9|200753.6|200603.6|200737.8|200587.8|31
1611738790000|2021-01-27 09:13:10|200743.2|200593.2|200735.9|200585.9|200750|200600|200730.2|200580.2|35
1611738800000|2021-01-27 09:13:20|200739.5|200589.5|200746.8|200596.8|200750.3|200600.3|200728.4|200578.4|33
1611738810000|2021-01-27 09:13:30|200746.7|200596.7|200739.8|200589.8|200750.1|200600.1|200739.8|200589.8|26
1611738820000|2021-01-27 09:13:40|200744.2|200594.2|200731.1|200581.1|200749.1|200599.1|200726.1|200576.1|34
1611738830000|2021-01-27 09:13:50|200730.2|200580.2|200738.8|200588.8|200738.8|200588.8|200724.2|200574.2|35
1611738840000|2021-01-27 09:14:00|200737.2|200587.2|200751.4|200601.4|200752.2|200602.2|200733.5|200583.5|26
1611738850000|2021-01-27 09:14:10|200750.1|200600.1|200761.1|200611.1|200770.8|200620.8|200744.8|200594.8|28
1611738860000|2021-01-27 09:14:20|200761|200611|200776.9|200626.9|200783.2|200633.2|200748.4|200598.4|33
1611738870000|2021-01-27 09:14:30|200779.7|200629.7|200821.3|200671.3|200831.2|200681.2|200778.5|200628.5|35
1611738880000|2021-01-27 09:14:40|200827.1|200677.1|200838.9|200688.9|200855.4|200705.4|200803.1|200653.1|39
1611738890000|2021-01-27 09:14:50|200846.4|200696.4|200860.6|200710.6|200866.3|200716.3|200846.4|200696.4|40
1611738900000|2021-01-27 09:15:00|200853.2|200703.2|200855.4|200705.4|200860.5|200710.5|200827|200677|40
1611738910000|2021-01-27 09:15:10|200854.2|200704.2|200822.9|200672.9|200862.7|200756.9|200806.9|200668.4|37
1611738920000|2021-01-27 09:15:20|200825.4|200675.4|200798.4|200648.4|200829.9|200679.9|200794.8|200644.8|40
1611738930000|2021-01-27 09:15:30|200799.8|200649.8|200803.6|200653.6|200808.6|200658.6|200793.8|200643.8|34
1611738940000|2021-01-27 09:15:40|200800.9|200650.9|200779.6|200629.6|200809|200659|200773.1|200623.1|37
1611738950000|2021-01-27 09:15:50|200774|200624|200778.9|200628.9|200783.2|200633.2|200771.6|200621.6|33
1611738960000|2021-01-27 09:16:00|200783.7|200633.7|200784.7|200634.7|200794|200644|200772.7|200622.7|27
1611738970000|2021-01-27 09:16:10|200781.8|200631.8|200789.6|200639.6|200790.4|200640.4|200781.1|200631.1|28
1611738980000|2021-01-27 09:16:20|200788|200638|200774.4|200624.4|200792.8|200642.8|200769.6|200619.6|33
1611738990000|2021-01-27 09:16:30|200773.9|200623.9|200757.1|200607.1|200776.9|200626.9|200755.8|200605.8|34
1611739000000|2021-01-27 09:16:40|200758.1|200608.1|200743.5|200593.5|200768.3|200618.3|200738.3|200588.3|31
1611739010000|2021-01-27 09:16:50|200743.4|200593.4|200687.5|200537.5|200746.6|200596.6|200684.7|200534.7|37
1611739020000|2021-01-27 09:17:00|200687.8|200537.8|200716.8|200566.8|200721.1|200571.1|200687.8|200537.8|36
1611739030000|2021-01-27 09:17:10|200712.3|200562.3|200698.4|200548.4|200712.3|200562.3|200698.4|200548.4|28
1611739040000|2021-01-27 09:17:20|200699.4|200549.4|200680.8|200530.8|200707.4|200557.4|200679.1|200529.1|29
1611739050000|2021-01-27 09:17:30|200680.7|200530.7|200694.6|200544.6|200708.5|200558.5|200678.4|200528.4|27
1611739060000|2021-01-27 09:17:40|200690.8|200540.8|200704.4|200554.4|200709|200559|200688.8|200538.8|28
1611739070000|2021-01-27 09:17:50|200706.3|200556.3|200737.2|200587.2|200742.7|200592.7|200705.5|200555.5|32
1611739080000|2021-01-27 09:18:00|200735.7|200585.7|200728.9|200578.9|200742.1|200592.1|200728.9|200578.9|28
1611739090000|2021-01-27 09:18:10|200728.8|200578.8|200729.6|200579.6|200733.7|200583.7|200721.1|200571.1|15
1611739100000|2021-01-27 09:18:20|200729.2|200579.2|200732.2|200582.2|200736.9|200586.9|200723.8|200573.8|29
1611739110000|2021-01-27 09:18:30|200729.4|200579.4|200750.1|200600.1|200752.9|200602.9|200729.4|200579.4|33
1611739120000|2021-01-27 09:18:40|200750|200600|200758.5|200608.5|200771|200621|200750|200600|32
1611739130000|2021-01-27 09:18:50|200758.3|200608.3|200751.6|200601.6|200758.3|200608.3|200747.8|200597.8|28
1611739140000|2021-01-27 09:19:00|200751.3|200601.3|200747.4|200597.4|200753.6|200603.6|200731.6|200581.6|34
1611739150000|2021-01-27 09:19:10|200740.2|200590.2|200729.2|200579.2|200749.3|200599.3|200727.6|200577.6|30
1611739160000|2021-01-27 09:19:20|200727.3|200577.3|200729.4|200579.4|200731.1|200581.1|200724.6|200574.6|20
1611739170000|2021-01-27 09:19:30|200730.9|200580.9|200682.8|200532.8|200730.9|200580.9|200682.4|200532.4|34
1611739180000|2021-01-27 09:19:40|200682.6|200532.6|200632.4|200482.4|200685.8|200535.8|200632.4|200482.4|29
1611739190000|2021-01-27 09:19:50|200633.1|200483.1|200594.8|200444.8|200633.1|200483.1|200548.5|200398.5|36
1611739200000|2021-01-27 09:20:00|200585.1|200435.1|200588.2|200438.2|200604.4|200454.4|200585.1|200435.1|28
1611739210000|2021-01-27 09:20:10|200575.2|200425.2|200536.7|200386.7|200575.2|200425.2|200513.3|200363.3|28
1611739220000|2021-01-27 09:20:20|200536.1|200386.1|200537.7|200387.7|200541.6|200391.6|200535.4|200385.4|29
1611739230000|2021-01-27 09:20:30|200536.7|200386.7|200529.8|200379.8|200540.5|200390.5|200529.8|200379.8|21
1611739240000|2021-01-27 09:20:40|200530.6|200380.6|200523.9|200373.9|200535.4|200431.7|200481.7|200373.9|17
1611739250000|2021-01-27 09:20:50|200523.8|200373.8|200491.4|200341.4|200535.3|200385.3|200488.1|200338.1|30
1611739260000|2021-01-27 09:21:00|200494.1|200344.1|200445.1|200295.1|200494.1|200388.3|200426.2|200293.3|36
1611739270000|2021-01-27 09:21:10|200447.1|200297.1|200404.6|200254.6|200447.1|200297.1|200396.3|200246.3|37
1611739280000|2021-01-27 09:21:20|200401|200251|200395.5|200245.5|200407.2|200257.2|200379.7|200229.7|31
1611739290000|2021-01-27 09:21:30|200396.8|200246.8|200383.3|200233.3|200411.2|200261.2|200382.2|200232.2|27
1611739300000|2021-01-27 09:21:40|200390.3|200240.3|200404.6|200254.6|200408.4|200258.4|200372.2|200222.2|21
1611739310000|2021-01-27 09:21:50|200403.5|200253.5|200403.8|200253.8|200409.2|200259.2|200402.3|200252.3|22
1611739320000|2021-01-27 09:22:00|200402.7|200252.7|200403.6|200253.6|200409.1|200259.1|200401.3|200251.3|20
1611739330000|2021-01-27 09:22:10|200405.7|200255.7|200452.5|200302.5|200459.5|200309.5|200404.6|200254.6|27
1611739340000|2021-01-27 09:22:20|200454|200304|200472.5|200322.5|200479|200329|200447.1|200297.1|28
1611739350000|2021-01-27 09:22:30|200474.6|200324.6|200475.5|200325.5|200482.2|200332.2|200470.9|200320.9|29
1611739360000|2021-01-27 09:22:40|200475.2|200325.2|200430.3|200280.3|200475.2|200325.2|200427.6|200277.6|33
1611739370000|2021-01-27 09:22:50|200429.8|200279.8|200419.8|200269.8|200433.1|200283.1|200417.8|200267.8|29
1611739380000|2021-01-27 09:23:00|200420.6|200270.6|200424.1|200274.1|200427.3|200277.3|200420.6|200270.6|28
1611739390000|2021-01-27 09:23:10|200423.1|200273.1|200356.3|200206.3|200425.4|200275.4|200352.8|200202.8|26
1611739400000|2021-01-27 09:23:20|200372.5|200222.5|200373.4|200223.4|200375.4|200225.4|200367.2|200217.2|26
1611739410000|2021-01-27 09:23:30|200373.5|200223.5|200357|200207|200373.5|200223.5|200355.2|200205.2|20
1611739420000|2021-01-27 09:23:40|200355|200205|200359.6|200209.6|200361.1|200211.1|200324.2|200174.2|31
1611739430000|2021-01-27 09:23:50|200358.8|200208.8|200359.6|200209.6|200359.6|200209.6|200328.2|200178.2|29
1611739440000|2021-01-27 09:24:00|200358.7|200208.7|200379.4|200229.4|200386.7|200236.7|200358.7|200208.7|30
1611739450000|2021-01-27 09:24:10|200379.1|200229.1|200384.8|200234.8|200413.3|200263.3|200377.8|200227.8|27
1611739460000|2021-01-27 09:24:20|200384.7|200234.7|200338.9|200188.9|200386.9|200236.9|200336.8|200186.8|26
1611739470000|2021-01-27 09:24:30|200336.1|200186.1|200364|200214|200366.5|200216.5|200335.8|200185.8|27
1611739480000|2021-01-27 09:24:40|200361.8|200211.8|200434.9|200284.9|200437.1|200287.1|200361.8|200211.8|32
1611739490000|2021-01-27 09:24:50|200435.7|200285.7|200436.7|200286.7|200443.3|200293.3|200431.6|200281.6|29
1611739500000|2021-01-27 09:25:00|200437.6|200287.6|200415.6|200265.6|200444.1|200294.1|200410.3|200260.3|34
1611739510000|2021-01-27 09:25:10|200415.2|200265.2|200405|200255|200420.7|200270.7|200398.1|200248.1|24
1611739520000|2021-01-27 09:25:20|200405.4|200255.4|200409.2|200259.2|200419.7|200269.7|200404|200254|23
1611739530000|2021-01-27 09:25:30|200409.5|200259.5|200424.2|200274.2|200424.2|200274.2|200409.5|200259.5|28
1611739540000|2021-01-27 09:25:40|200422.4|200272.4|200456.4|200306.4|200459|200309|200422.4|200272.4|25
1611739550000|2021-01-27 09:25:50|200456|200306|200450.7|200300.7|200457|200307|200446.8|200296.8|28
1611739560000|2021-01-27 09:26:00|200451.8|200301.8|200406.1|200256.1|200453.6|200303.6|200395.1|200245.1|31
1611739570000|2021-01-27 09:26:10|200404.1|200254.1|200395.8|200245.8|200405.3|200255.3|200395.8|200245.8|30
1611739580000|2021-01-27 09:26:20|200398|200248|200395.5|200245.5|200398|200248|200392.7|200242.7|23
1611739590000|2021-01-27 09:26:30|200396.3|200246.3|200398|200248|200402.1|200252.1|200391.9|200241.9|27
1611739600000|2021-01-27 09:26:40|200399|200249|200390.7|200240.7|200403.1|200253.1|200390.5|200240.5|20
1611739610000|2021-01-27 09:26:50|200391.3|200241.3|200366.7|200216.7|200391.9|200241.9|200363.6|200213.6|31
1611739620000|2021-01-27 09:27:00|200366.6|200216.6|200347.4|200197.4|200367.6|200217.6|200343.7|200193.7|30
1611739630000|2021-01-27 09:27:10|200347.5|200197.5|200343|200193|200353.1|200203.1|200334.2|200184.2|28
1611739640000|2021-01-27 09:27:20|200364.2|200214.2|200362|200212|200364.2|200214.2|200349.3|200199.3|30
1611739650000|2021-01-27 09:27:30|200359.3|200209.3|200288.3|200138.3|200359.3|200209.3|200288.3|200138.3|36
1611739660000|2021-01-27 09:27:40|200287.7|200137.7|200292.8|200142.8|200292.8|200142.8|200285.6|200135.6|31
1611739670000|2021-01-27 09:27:50|200296.4|200146.4|200320.4|200170.4|200323.4|200173.4|200292.9|200142.9|24
1611739680000|2021-01-27 09:28:00|200322.6|200172.6|200310.3|200160.3|200324.1|200174.1|200309.1|200159.1|23
1611739690000|2021-01-27 09:28:10|200309.4|200159.4|200299.6|200149.6|200318.2|200168.2|200294.3|200144.3|34
1611739700000|2021-01-27 09:28:20|200299.9|200149.9|200293.3|200143.3|200299.9|200149.9|200288.6|200138.6|28
1611739710000|2021-01-27 09:28:30|200291.8|200141.8|200302.6|200152.6|200309.7|200159.7|200285.8|200135.8|24
1611739720000|2021-01-27 09:28:40|200301.3|200151.3|200291.3|200141.3|200305|200155|200286.6|200136.6|30
1611739730000|2021-01-27 09:28:50|200289.9|200139.9|200260.9|200110.9|200290.3|200140.3|200260|200110|28
1611739740000|2021-01-27 09:29:00|200261.4|200111.4|200260.3|200110.3|200265.5|200115.5|200250.5|200100.5|31
1611739750000|2021-01-27 09:29:10|200260.9|200110.9|200291.5|200141.5|200298.8|200148.8|200260.9|200110.9|30
1611739760000|2021-01-27 09:29:20|200291.6|200141.6|200288.2|200138.2|200297.8|200147.8|200283.2|200133.2|32
1611739770000|2021-01-27 09:29:30|200289.6|200139.6|200290.4|200140.4|200293.1|200143.1|200287.8|200137.8|18
1611739780000|2021-01-27 09:29:40|200290.6|200140.6|200256.4|200106.4|200290.6|200140.6|200251.3|200101.3|22
1611739790000|2021-01-27 09:29:50|200257|200107|200254.1|200104.1|200258.4|200108.4|200251.2|200101.2|26
1611739800000|2021-01-27 09:30:00|200254.5|200104.5|200284.4|200134.4|200291.2|200141.2|200254.5|200104.5|28
1611739810000|2021-01-27 09:30:10|200273.4|200123.4|200257|200107|200279.1|200129.1|200257|200107|25
1611739820000|2021-01-27 09:30:20|200258.4|200108.4|200252|200102|200277.2|200127.2|200249.1|200099.1|24
1611739830000|2021-01-27 09:30:30|200255.2|200105.2|200247.8|200097.8|200255.5|200105.5|200247.4|200097.4|20
1611739840000|2021-01-27 09:30:40|200248.7|200098.7|200227.3|200077.3|200251.5|200101.5|200223.7|200073.7|31
1611739850000|2021-01-27 09:30:50|200226.4|200076.4|200219.8|200069.8|200226.4|200076.4|200211.8|200061.8|31
1611739860000|2021-01-27 09:31:00|200218.6|200068.6|200217.5|200067.5|200225.8|200075.8|200214.8|200064.8|28
1611739870000|2021-01-27 09:31:10|200218.2|200068.2|200211.9|200061.9|200222.4|200072.4|200211.9|200061.9|25
1611739880000|2021-01-27 09:31:20|200212.6|200062.6|200216.1|200066.1|200217.4|200067.4|200212.1|200062.1|24
1611739890000|2021-01-27 09:31:30|200217.4|200067.4|200164.3|200014.3|200217.4|200067.4|200164.3|200014.3|30
1611739900000|2021-01-27 09:31:40|200171.6|200021.6|200204.9|200054.9|200204.9|200054.9|200162.5|200012.5|29
1611739910000|2021-01-27 09:31:50|200203.1|200053.1|200249.7|200099.7|200258.7|200108.7|200194.9|200044.9|29
1611739920000|2021-01-27 09:32:00|200251.1|200101.1|200250|200100|200253.8|200103.8|200245.3|200095.3|31
1611739930000|2021-01-27 09:32:10|200257.8|200107.8|200258.4|200108.4|200261|200111|200247.7|200097.7|28
1611739940000|2021-01-27 09:32:20|200257.2|200107.2|200264.1|200114.1|200266.2|200116.2|200257.2|200107.2|29
1611739950000|2021-01-27 09:32:30|200264.3|200114.3|200258|200108|200264.3|200114.3|200257.4|200107.4|26
1611739960000|2021-01-27 09:32:40|200258.2|200108.2|200261.7|200111.7|200261.9|200111.9|200255.1|200105.1|21
1611739970000|2021-01-27 09:32:50|200261.8|200111.8|200261.4|200111.4|200265|200115|200258.5|200108.5|24
1611739980000|2021-01-27 09:33:00|200258.1|200108.1|200270.4|200120.4|200270.4|200120.4|200257.8|200107.8|23
1611739990000|2021-01-27 09:33:10|200273.4|200123.4|200331.2|200181.2|200333|200183|200273.4|200123.4|34
1611740000000|2021-01-27 09:33:20|200332.4|200182.4|200303.9|200153.9|200338.5|200188.5|200296.8|200146.8|28
1611740010000|2021-01-27 09:33:30|200304.3|200154.3|200288.3|200138.3|200304.3|200154.3|200284|200134|28
1611740020000|2021-01-27 09:33:40|200284.7|200134.7|200300.5|200150.5|200306.3|200156.3|200284.7|200134.7|28
1611740030000|2021-01-27 09:33:50|200300.1|200150.1|200301.9|200151.9|200301.9|200151.9|200295.7|200145.7|19
1611740040000|2021-01-27 09:34:00|200301.5|200151.5|200307.8|200157.8|200309.1|200159.1|200300.1|200150.1|26
1611740050000|2021-01-27 09:34:10|200306.7|200156.7|200310|200160|200359.9|200209.9|200306.7|200156.7|33
1611740060000|2021-01-27 09:34:20|200309.9|200159.9|200247.7|200097.7|200309.9|200159.9|200247.7|200097.7|30
1611740070000|2021-01-27 09:34:30|200249|200099|200241|200091|200250.7|200100.7|200239.2|200089.2|31
1611740080000|2021-01-27 09:34:40|200231.3|200081.3|200208.4|200058.4|200231.8|200081.8|200205.6|200055.6|32
1611740090000|2021-01-27 09:34:50|200212.9|200062.9|200186|200036|200212.9|200062.9|200179.5|200029.5|26
1611740100000|2021-01-27 09:35:00|200180.1|200030.1|200161.9|200011.9|200180.5|200030.5|200159.1|200009.1|24
1611740110000|2021-01-27 09:35:10|200163.7|200013.7|200172.8|200022.8|200174.8|200024.8|200159.9|200009.9|26
1611740120000|2021-01-27 09:35:20|200173.3|200023.3|200183.3|200033.3|200188.2|200038.2|200164.6|200014.6|27
1611740130000|2021-01-27 09:35:30|200183.4|200033.4|200137.7|199987.7|200192.3|200042.3|200134.5|199984.5|31
1611740140000|2021-01-27 09:35:40|200139|199989|200134.1|199984.1|200140.7|199990.7|200133.3|199983.3|26
1611740150000|2021-01-27 09:35:50|200135.1|199985.1|200098.5|199948.5|200136.9|199986.9|200092.5|199942.5|17
1611740160000|2021-01-27 09:36:00|200095.5|199945.5|200092.3|199942.3|200104.4|199954.4|200092.1|199942.1|31
1611740170000|2021-01-27 09:36:10|200093.3|199943.3|200096.9|199946.9|200096.9|199946.9|200092.5|199942.5|16
1611740180000|2021-01-27 09:36:20|200096|199946|200097.8|199947.8|200098.2|199948.2|200091.7|199941.7|22
1611740190000|2021-01-27 09:36:30|200098.7|199948.7|200100.6|199950.6|200103.5|199953.5|200097.5|199947.5|23
1611740200000|2021-01-27 09:36:40|200100.3|199950.3|200100.1|199950.1|200100.4|199950.4|200080.9|199930.9|36
1611740210000|2021-01-27 09:36:50|200105.7|199955.7|200092.6|199942.6|200117.1|199967.1|200076.5|199926.5|29
1611740220000|2021-01-27 09:37:00|200092.3|199942.3|200102.8|199952.8|200105.5|199955.5|200092.3|199942.3|30
1611740230000|2021-01-27 09:37:10|200103.3|199953.3|200139.7|199989.7|200140.7|199990.7|200102.9|199952.9|27
1611740240000|2021-01-27 09:37:20|200139.1|199989.1|200146.4|199996.4|200150.1|200000.1|200132.7|199982.7|31
1611740250000|2021-01-27 09:37:30|200147.6|199997.6|200189.6|200039.6|200191.3|200041.3|200147.2|199997.2|32
1611740260000|2021-01-27 09:37:40|200191.4|200041.4|200190.5|200040.5|200193|200043|200188.3|200038.3|33
1611740270000|2021-01-27 09:37:50|200190.8|200040.8|200217.3|200067.3|200228|200078|200189.5|200039.5|28
1611740280000|2021-01-27 09:38:00|200219.3|200069.3|200226.8|200076.8|200227.7|200077.7|200218.4|200068.4|25
1611740290000|2021-01-27 09:38:10|200224.1|200074.1|200255.7|200105.7|200258.3|200108.3|200224.1|200074.1|32
1611740300000|2021-01-27 09:38:20|200260.8|200110.8|200256.4|200106.4|200261.2|200111.2|200245.2|200095.2|34
1611740310000|2021-01-27 09:38:30|200256.3|200106.3|200241|200091|200256.3|200106.3|200235.6|200085.6|31
1611740320000|2021-01-27 09:38:40|200245.5|200095.5|200218.9|200068.9|200245.5|200095.5|200218.9|200068.9|28
1611740330000|2021-01-27 09:38:50|200221.2|200071.2|200232.2|200082.2|200234.6|200084.6|200217.5|200067.5|31
1611740340000|2021-01-27 09:39:00|200231.6|200081.6|200235.3|200085.3|200244.7|200094.7|200231.6|200081.6|29
1611740350000|2021-01-27 09:39:10|200233.8|200083.8|200219.8|200069.8|200235.3|200085.3|200219.8|200069.8|28
1611740360000|2021-01-27 09:39:20|200219.5|200069.5|200225.5|200075.5|200226.6|200076.6|200219.5|200069.5|24
1611740370000|2021-01-27 09:39:30|200226|200076|200227.3|200077.3|200228.5|200078.5|200225.5|200075.5|14
1611740380000|2021-01-27 09:39:40|200227.2|200077.2|200257.5|200107.5|200263.6|200113.6|200226.6|200076.6|22
1611740390000|2021-01-27 09:39:50|200256.3|200106.3|200337.8|200187.8|200337.8|200187.8|200250.6|200100.6|36
1611740400000|2021-01-27 09:40:00|200337.2|200187.2|200323.2|200173.2|200338.3|200188.3|200313.7|200163.7|36
1611740410000|2021-01-27 09:40:10|200324|200174|200323|200173|200326.3|200176.3|200316.5|200166.5|30
1611740420000|2021-01-27 09:40:20|200318.1|200168.1|200321|200171|200323.8|200173.8|200318.1|200168.1|29
1611740430000|2021-01-27 09:40:30|200314|200164|200307.9|200157.9|200323.7|200173.7|200304.5|200154.5|32
1611740440000|2021-01-27 09:40:40|200306.8|200156.8|200283.4|200133.4|200313.8|200163.8|200272|200122|29
1611740450000|2021-01-27 09:40:50|200282|200132|200295.9|200145.9|200295.9|200145.9|200273|200123|19
1611740460000|2021-01-27 09:41:00|200296.9|200146.9|200292|200142|200300.9|200150.9|200289.5|200139.5|30
1611740470000|2021-01-27 09:41:10|200291.3|200141.3|200291.7|200141.7|200296.5|200146.5|200287.6|200137.6|27
1611740480000|2021-01-27 09:41:20|200299.6|200149.6|200318.7|200168.7|200325.9|200175.9|200274.3|200124.3|34
1611740490000|2021-01-27 09:41:30|200316|200166|200320.1|200170.1|200322.5|200172.5|200314.5|200164.5|30
1611740500000|2021-01-27 09:41:40|200320|200170|200324|200174|200331.9|200181.9|200315.4|200165.4|33
1611740510000|2021-01-27 09:41:50|200314.6|200164.6|200318.7|200168.7|200324|200174|200314.6|200164.6|24
1611740520000|2021-01-27 09:42:00|200317.4|200167.4|200319.1|200169.1|200321|200171|200317.4|200167.4|20
1611740530000|2021-01-27 09:42:10|200314.4|200164.4|200317.8|200167.8|200319.2|200169.2|200314.4|200164.4|27
1611740540000|2021-01-27 09:42:20|200319.5|200169.5|200320.5|200170.5|200320.5|200170.5|200312.8|200162.8|24
1611740550000|2021-01-27 09:42:30|200321.6|200171.6|200322.4|200172.4|200322.8|200172.8|200318.5|200168.5|16
1611740560000|2021-01-27 09:42:40|200320.2|200170.2|200320.9|200170.9|200320.9|200170.9|200312.9|200162.9|18
1611740570000|2021-01-27 09:42:50|200321.3|200171.3|200314.1|200164.1|200321.3|200171.3|200313.1|200163.1|24
1611740580000|2021-01-27 09:43:00|200314.9|200164.9|200313.4|200163.4|200320.1|200170.1|200313|200163|30
1611740590000|2021-01-27 09:43:10|200313.1|200163.1|200253.3|200103.3|200315.5|200165.5|200251.4|200101.4|31
1611740600000|2021-01-27 09:43:20|200253.4|200103.4|200206.9|200056.9|200253.4|200103.4|200206.9|200056.9|27
1611740610000|2021-01-27 09:43:30|200207.2|200057.2|200236.1|200086.1|200236.1|200086.1|200196.4|200046.4|33
1611740620000|2021-01-27 09:43:40|200234.9|200084.9|200255.2|200105.2|200255.2|200105.2|200233.1|200083.1|27
1611740630000|2021-01-27 09:43:50|200248.7|200098.7|200246.5|200096.5|200253.6|200103.6|200246.5|200096.5|15
1611740640000|2021-01-27 09:44:00|200245.4|200095.4|200246.3|200096.3|200253.7|200103.7|200244.2|200094.2|30
1611740650000|2021-01-27 09:44:10|200244.5|200094.5|200238.3|200088.3|200244.5|200094.5|200232|200082|25
1611740660000|2021-01-27 09:44:20|200239|200089|200299.3|200149.3|200300.3|200150.3|200239|200089|33
1611740670000|2021-01-27 09:44:30|200299.4|200149.4|200298.6|200148.6|200300.3|200150.3|200290.4|200140.4|29
1611740680000|2021-01-27 09:44:40|200298|200148|200273.3|200123.3|200298|200148|200273.1|200123.1|31
1611740690000|2021-01-27 09:44:50|200275.3|200125.3|200291|200141|200294.4|200144.4|200273.9|200123.9|28
1611740700000|2021-01-27 09:45:00|200289.9|200139.9|200328.3|200178.3|200357.2|200207.2|200289.9|200139.9|35
1611740710000|2021-01-27 09:45:10|200328.1|200178.1|200308.8|200158.8|200328.1|200178.1|200302|200152|35
1611740720000|2021-01-27 09:45:20|200308.9|200158.9|200309.6|200159.6|200313.7|200163.7|200306|200156|33
1611740730000|2021-01-27 09:45:30|200308.6|200158.6|200307.5|200157.5|200309.7|200159.7|200307.1|200157.1|27
1611740740000|2021-01-27 09:45:40|200307.6|200157.6|200308.4|200158.4|200310.8|200160.8|200304.5|200154.5|23
1611740750000|2021-01-27 09:45:50|200307.3|200157.3|200319.7|200169.7|200324.8|200174.8|200306.7|200156.7|31
1611740760000|2021-01-27 09:46:00|200321.4|200171.4|200305.3|200155.3|200325.3|200175.3|200305.3|200155.3|34
1611740770000|2021-01-27 09:46:10|200293.5|200143.5|200293.2|200143.2|200296.4|200146.4|200288.1|200138.1|31
1611740780000|2021-01-27 09:46:20|200292.8|200142.8|200297.6|200147.6|200300.9|200150.9|200288.4|200138.4|34
1611740790000|2021-01-27 09:46:30|200291.5|200141.5|200292.8|200142.8|200295.6|200145.6|200285.7|200135.7|28
1611740800000|2021-01-27 09:46:40|200293|200143|200292.7|200142.7|200293.7|200143.7|200291|200141|18
1611740810000|2021-01-27 09:46:50|200292.8|200142.8|200292.2|200142.2|200295.5|200145.5|200280.3|200130.3|31
1611740820000|2021-01-27 09:47:00|200291.2|200141.2|200287.8|200137.8|200309.4|200159.4|200284.9|200134.9|38
1611740830000|2021-01-27 09:47:10|200290.6|200140.6|200343|200193|200343|200193|200290.6|200140.6|28
1611740840000|2021-01-27 09:47:20|200346.6|200196.6|200372.9|200222.9|200375.9|200225.9|200346.6|200196.6|34
1611740850000|2021-01-27 09:47:30|200373.1|200223.1|200375.4|200225.4|200383.2|200233.2|200371.3|200221.3|32
1611740860000|2021-01-27 09:47:40|200375.8|200225.8|200374.3|200224.3|200376.4|200226.4|200371.7|200221.7|24
1611740870000|2021-01-27 09:47:50|200374.7|200224.7|200375.2|200225.2|200375.7|200225.7|200372.8|200222.8|24
1611740880000|2021-01-27 09:48:00|200374.3|200224.3|200375.5|200225.5|200376.5|200226.5|200371.9|200221.9|27
1611740890000|2021-01-27 09:48:10|200375.6|200225.6|200376|200226|200380|200230|200374.5|200224.5|26
1611740900000|2021-01-27 09:48:20|200375.1|200225.1|200416.2|200266.2|200420.5|200270.5|200375.1|200225.1|31
1611740910000|2021-01-27 09:48:30|200413.6|200263.6|200399.5|200249.5|200417|200267|200397.9|200247.9|31
1611740920000|2021-01-27 09:48:40|200399.7|200249.7|200415.6|200265.6|200418.3|200268.3|200399.5|200249.5|27
1611740930000|2021-01-27 09:48:50|200416.6|200266.6|200434.5|200284.5|200435.3|200285.3|200414.8|200264.8|23
1611740940000|2021-01-27 09:49:00|200429.7|200279.7|200412.8|200262.8|200434.6|200284.6|200410.5|200260.5|31
1611740950000|2021-01-27 09:49:10|200414.1|200264.1|200401|200251|200415.6|200265.6|200392.4|200242.4|31
1611740960000|2021-01-27 09:49:20|200396.6|200246.6|200404.8|200254.8|200405.8|200255.8|200395.6|200245.6|15
1611740970000|2021-01-27 09:49:30|200404.3|200254.3|200399.7|200249.7|200404.7|200254.7|200397.3|200247.3|18
1611740980000|2021-01-27 09:49:40|200399.8|200249.8|200404.2|200254.2|200405.9|200255.9|200396.6|200246.6|25
1611740990000|2021-01-27 09:49:50|200404|200254|200396.9|200246.9|200405.9|200255.9|200396.9|200246.9|18
1611741000000|2021-01-27 09:50:00|200397.2|200247.2|200396.6|200246.6|200400.1|200250.1|200396.1|200246.1|19
1611741010000|2021-01-27 09:50:10|200397|200247|200414.3|200264.3|200414.3|200264.3|200394.2|200244.2|21
1611741020000|2021-01-27 09:50:20|200410.1|200260.1|200390.9|200240.9|200410.8|200260.8|200384.7|200234.7|26
1611741030000|2021-01-27 09:50:30|200391.5|200241.5|200353|200203|200391.5|200241.5|200350.5|200200.5|30
1611741040000|2021-01-27 09:50:40|200352.7|200202.7|200360.2|200210.2|200360.2|200210.2|200347.2|200197.2|27
1611741050000|2021-01-27 09:50:50|200359.1|200209.1|200375.6|200225.6|200380|200230|200358|200208|28
1611741060000|2021-01-27 09:51:00|200375.5|200225.5|200374.4|200224.4|200377.6|200227.6|200367|200217|25
1611741070000|2021-01-27 09:51:10|200444.1|200294.1|200406.4|200256.4|200444.9|200294.9|200406.4|200256.4|31
1611741080000|2021-01-27 09:51:20|200405|200255|200407.5|200257.5|200411.9|200261.9|200405|200255|20
1611741090000|2021-01-27 09:51:30|200406.8|200256.8|200404.2|200254.2|200407|200257|200403.6|200253.6|21
1611741100000|2021-01-27 09:51:40|200402.3|200252.3|200468.6|200318.6|200469.6|200319.6|200402.3|200252.3|34
1611741110000|2021-01-27 09:51:50|200468.4|200318.4|200452.6|200302.6|200470.7|200320.7|200452.4|200302.4|34
1611741120000|2021-01-27 09:52:00|200452.7|200302.7|200490.3|200340.3|200499.1|200349.1|200451.7|200301.7|27
1611741130000|2021-01-27 09:52:10|200489.5|200339.5|200456.3|200306.3|200490|200340|200454.4|200304.4|31
1611741140000|2021-01-27 09:52:20|200455.5|200305.5|200487.3|200337.3|200488.6|200338.6|200455.5|200305.5|29
1611741150000|2021-01-27 09:52:30|200486.5|200336.5|200461.3|200311.3|200487.2|200337.2|200460.5|200310.5|30
1611741160000|2021-01-27 09:52:40|200462.1|200312.1|200472.2|200322.2|200473.6|200323.6|200460.7|200310.7|35
1611741170000|2021-01-27 09:52:50|200472.3|200322.3|200445.7|200295.7|200476.7|200326.7|200442.9|200292.9|30
1611741180000|2021-01-27 09:53:00|200445.3|200295.3|200450.7|200300.7|200457.9|200307.9|200444.2|200294.2|35
1611741190000|2021-01-27 09:53:10|200450.6|200300.6|200443.7|200293.7|200450.6|200300.6|200442.8|200292.8|18
1611741200000|2021-01-27 09:53:20|200444.4|200294.4|200444.2|200294.2|200444.6|200294.6|200442.4|200292.4|18
1611741210000|2021-01-27 09:53:30|200443.2|200293.2|200441.7|200291.7|200448.5|200298.5|200441.7|200291.7|24
1611741220000|2021-01-27 09:53:40|200442.7|200292.7|200440.9|200290.9|200446.2|200296.2|200440.7|200290.7|26
1611741230000|2021-01-27 09:53:50|200440.1|200290.1|200408.8|200258.8|200441.2|200291.2|200403.1|200253.1|32
1611741240000|2021-01-27 09:54:00|200408.3|200258.3|200346.9|200196.9|200411.5|200261.5|200346.9|200196.9|34
1611741250000|2021-01-27 09:54:10|200345.6|200195.6|200359.2|200209.2|200361.9|200211.9|200344.2|200194.2|36
1611741260000|2021-01-27 09:54:20|200358.9|200208.9|200402.9|200252.9|200402.9|200252.9|200358.4|200208.4|34
1611741270000|2021-01-27 09:54:30|200402.6|200252.6|200439|200289|200439.8|200289.8|200402.5|200252.5|29
1611741280000|2021-01-27 09:54:40|200439.4|200289.4|200441|200291|200441.2|200291.2|200437.8|200287.8|21
1611741290000|2021-01-27 09:54:50|200440.9|200290.9|200405.4|200255.4|200441|200291|200397.9|200247.9|31
1611741300000|2021-01-27 09:55:00|200403.7|200253.7|200400.7|200250.7|200409|200259|200396.7|200246.7|24
1611741310000|2021-01-27 09:55:10|200401.1|200251.1|200401.5|200251.5|200406.8|200256.8|200393.9|200243.9|28
1611741320000|2021-01-27 09:55:20|200399.8|200249.8|200381.6|200231.6|200407.6|200257.6|200381.6|200231.6|29
1611741330000|2021-01-27 09:55:30|200382.4|200232.4|200394|200244|200404.4|200254.4|200382.4|200232.4|33
1611741340000|2021-01-27 09:55:40|200394.3|200244.3|200393.6|200243.6|200401.5|200251.5|200393.6|200243.6|27
1611741350000|2021-01-27 09:55:50|200393.4|200243.4|200404.4|200254.4|200406.1|200256.1|200391.9|200241.9|35
1611741360000|2021-01-27 09:56:00|200404.2|200254.2|200416.9|200266.9|200420|200270|200403.6|200253.6|27
1611741370000|2021-01-27 09:56:10|200417.4|200267.4|200413.8|200263.8|200417.4|200267.4|200408.5|200258.5|25
1611741380000|2021-01-27 09:56:20|200413.6|200263.6|200416.1|200266.1|200416.6|200266.6|200405.5|200255.5|25
1611741390000|2021-01-27 09:56:30|200415.9|200265.9|200406.7|200256.7|200417|200267|200406.7|200256.7|24
1611741400000|2021-01-27 09:56:40|200407.7|200257.7|200409.9|200259.9|200410.4|200260.4|200402.8|200252.8|24
1611741410000|2021-01-27 09:56:50|200407.2|200257.2|200375.1|200225.1|200416.9|200266.9|200371.4|200221.4|31
1611741420000|2021-01-27 09:57:00|200375.6|200225.6|200371|200221|200378.7|200228.7|200371|200221|32
1611741430000|2021-01-27 09:57:10|200369.3|200219.3|200368.5|200218.5|200373.2|200223.2|200368.1|200218.1|24
1611741440000|2021-01-27 09:57:20|200370.2|200220.2|200373|200223|200374.1|200224.1|200366.5|200216.5|31
1611741450000|2021-01-27 09:57:30|200373.2|200223.2|200380.3|200230.3|200383.2|200233.2|200373.2|200223.2|27
1611741460000|2021-01-27 09:57:40|200382.5|200232.5|200384.3|200234.3|200386.6|200236.6|200375|200225|24
1611741470000|2021-01-27 09:57:50|200387.3|200237.3|200378.6|200228.6|200387.3|200237.3|200377|200227|18
1611741480000|2021-01-27 09:58:00|200378.4|200228.4|200379.4|200229.4|200382.5|200232.5|200378.1|200228.1|14
1611741490000|2021-01-27 09:58:10|200374.5|200224.5|200378.6|200228.6|200379.1|200229.1|200374.4|200224.4|21
1611741500000|2021-01-27 09:58:20|200378.1|200228.1|200349.8|200199.8|200378.1|200228.1|200333|200183|27
1611741510000|2021-01-27 09:58:30|200351.3|200201.3|200332.9|200182.9|200384.2|200234.2|200330.2|200180.2|26
1611741520000|2021-01-27 09:58:40|200335.7|200185.7|200336.6|200186.6|200357.4|200207.4|200331.6|200181.6|29
1611741530000|2021-01-27 09:58:50|200341|200191|200349.3|200199.3|200349.3|200199.3|200341|200191|29
1611741540000|2021-01-27 09:59:00|200348.5|200198.5|200418.2|200268.2|200435.2|200285.2|200347.2|200197.2|31
1611741550000|2021-01-27 09:59:10|200420.3|200270.3|200417.6|200267.6|200422.1|200272.1|200409.6|200259.6|23
1611741560000|2021-01-27 09:59:20|200416.7|200266.7|200426.2|200276.2|200432.7|200282.7|200385.7|200235.7|33
1611741570000|2021-01-27 09:59:30|200426.4|200276.4|200409.8|200259.8|200427.5|200277.5|200408|200258|29
1611741580000|2021-01-27 09:59:40|200412|200262|200413.9|200263.9|200413.9|200263.9|200405.3|200255.3|20
1611741590000|2021-01-27 09:59:50|200413.5|200263.5|200419.9|200269.9|200425.9|200275.9|200410.4|200260.4|25
1611741600000|2021-01-27 10:00:00|200421.1|200271.1|200461.4|200311.4|200467|200317|200417.2|200267.2|28
1611741610000|2021-01-27 10:00:10|200468.2|200318.2|200496.8|200346.8|200496.8|200346.8|200468.2|200318.2|30
1611741620000|2021-01-27 10:00:20|200495|200345|200501.3|200351.3|200503.3|200353.3|200492.6|200342.6|25
1611741630000|2021-01-27 10:00:30|200500.4|200350.4|200492.7|200342.7|200502.5|200352.5|200485.2|200335.2|36
1611741640000|2021-01-27 10:00:40|200495.9|200345.9|200488.5|200338.5|200502.3|200352.3|200488.5|200338.5|24
1611741650000|2021-01-27 10:00:50|200491.4|200341.4|200484.3|200334.3|200492.1|200342.1|200478.9|200328.9|27
1611741660000|2021-01-27 10:01:00|200484.1|200334.1|200493.1|200343.1|200496.5|200346.5|200484.1|200334.1|20
1611741670000|2021-01-27 10:01:10|200493.3|200343.3|200497.2|200347.2|200498.9|200348.9|200491.8|200341.8|19
1611741680000|2021-01-27 10:01:20|200498.5|200348.5|200501|200351|200508.9|200358.9|200495.5|200345.5|31
1611741690000|2021-01-27 10:01:30|200500.5|200350.5|200493.9|200343.9|200501|200351|200486.8|200336.8|34
1611741700000|2021-01-27 10:01:40|200495.1|200345.1|200492.8|200342.8|200499|200349|200486.1|200336.1|26
1611741710000|2021-01-27 10:01:50|200492.6|200342.6|200495.3|200345.3|200495.9|200345.9|200492.1|200342.1|33
1611741720000|2021-01-27 10:02:00|200493.3|200343.3|200491.5|200341.5|200496.6|200346.6|200490.1|200340.1|29
1611741730000|2021-01-27 10:02:10|200492.1|200342.1|200483.7|200333.7|200492.1|200342.1|200481.9|200331.9|33
1611741740000|2021-01-27 10:02:20|200486.8|200336.8|200451.9|200301.9|200487.2|200337.2|200447|200297|32
1611741750000|2021-01-27 10:02:30|200451.6|200301.6|200467.5|200317.5|200467.5|200317.5|200445.8|200295.8|29
1611741760000|2021-01-27 10:02:40|200467.8|200317.8|200454.4|200304.4|200474|200324|200451.1|200301.1|27
1611741770000|2021-01-27 10:02:50|200454.3|200304.3|200449.4|200299.4|200456.8|200306.8|200447.8|200297.8|28
1611741780000|2021-01-27 10:03:00|200449.6|200299.6|200450.9|200300.9|200456.5|200306.5|200448.8|200298.8|30
1611741790000|2021-01-27 10:03:10|200454.5|200304.5|200533.3|200383.3|200533.3|200383.3|200444.2|200294.2|31
1611741800000|2021-01-27 10:03:20|200531.7|200381.7|200552.1|200402.1|200556.1|200406.1|200524.4|200374.4|22
1611741810000|2021-01-27 10:03:30|200550.1|200400.1|200502.4|200352.4|200551.8|200401.8|200502.4|200352.4|32
1611741820000|2021-01-27 10:03:40|200506.2|200356.2|200513.1|200363.1|200513.9|200363.9|200505.6|200355.6|23
1611741830000|2021-01-27 10:03:50|200513|200363|200534.4|200384.4|200546.8|200396.8|200513|200363|28
1611741840000|2021-01-27 10:04:00|200534.5|200384.5|200554.4|200404.4|200559.6|200409.6|200533.9|200383.9|27
1611741850000|2021-01-27 10:04:10|200555|200405|200580.9|200430.9|200588.1|200438.1|200550.8|200400.8|29
1611741860000|2021-01-27 10:04:20|200578.4|200428.4|200582|200432|200583.9|200433.9|200577.8|200427.8|21
1611741870000|2021-01-27 10:04:30|200625.2|200475.2|200629.5|200479.5|200633.9|200483.9|200625.2|200475.2|27
1611741880000|2021-01-27 10:04:40|200629.6|200479.6|200636.3|200486.3|200638.1|200488.1|200628.5|200478.5|25
1611741890000|2021-01-27 10:04:50|200636|200486|200672.9|200522.9|200673|200523|200636|200486|32
1611741900000|2021-01-27 10:05:00|200668.3|200518.3|200678.9|200528.9|200681.3|200531.3|200666|200516|23
1611741910000|2021-01-27 10:05:10|200678.7|200528.7|200671|200521|200678.8|200528.8|200666.5|200516.5|28
1611741920000|2021-01-27 10:05:20|200670|200520|200660.4|200510.4|200671.1|200521.1|200652.2|200502.2|27
1611741930000|2021-01-27 10:05:30|200660.7|200510.7|200663|200513|200677.2|200527.2|200657.6|200507.6|28
1611741940000|2021-01-27 10:05:40|200662.7|200512.7|200658.2|200508.2|200662.7|200512.7|200654.4|200504.4|25
1611741950000|2021-01-27 10:05:50|200658.4|200508.4|200658|200508|200673.3|200523.3|200650.6|200500.6|32
1611741960000|2021-01-27 10:06:00|200658.9|200508.9|200658.6|200508.6|200661.1|200511.1|200658.1|200508.1|28
1611741970000|2021-01-27 10:06:10|200658.3|200508.3|200650.1|200500.1|200658.6|200508.6|200648.9|200498.9|19
1611741980000|2021-01-27 10:06:20|200651.4|200501.4|200651.4|200501.4|200651.7|200501.7|200649.4|200499.4|15
1611741990000|2021-01-27 10:06:30|200652.7|200502.7|200604.7|200454.7|200654.5|200504.5|200592|200442|28
1611742000000|2021-01-27 10:06:40|200603.9|200453.9|200592.7|200442.7|200605.9|200455.9|200588.4|200438.4|26
1611742010000|2021-01-27 10:06:50|200588.3|200438.3|200594.2|200444.2|200603|200453|200587.9|200437.9|32
1611742020000|2021-01-27 10:07:00|200597.1|200447.1|200600.3|200450.3|200601|200451|200595.1|200445.1|24
1611742030000|2021-01-27 10:07:10|200598.9|200448.9|200609.9|200459.9|200612.3|200462.3|200591.5|200441.5|27
1611742040000|2021-01-27 10:07:20|200611.3|200461.3|200596.4|200446.4|200612.1|200462.1|200584|200434|31
1611742050000|2021-01-27 10:07:30|200596.7|200446.7|200587.5|200437.5|200596.7|200446.7|200585.3|200435.3|28
1611742060000|2021-01-27 10:07:40|200587.6|200437.6|200587.7|200437.7|200593.2|200443.2|200587.5|200437.5|22
1611742070000|2021-01-27 10:07:50|200587.6|200437.6|200607.4|200457.4|200608.9|200458.9|200587.6|200437.6|25
1611742080000|2021-01-27 10:08:00|200607.2|200457.2|200613.6|200463.6|200613.9|200463.9|200606.7|200456.7|24
1611742090000|2021-01-27 10:08:10|200612.5|200462.5|200611.3|200461.3|200615.2|200465.2|200610|200460|27
1611742100000|2021-01-27 10:08:20|200611.8|200461.8|200554.4|200404.4|200613.9|200463.9|200554.4|200404.4|36
1611742110000|2021-01-27 10:08:30|200556.2|200406.2|200525.5|200375.5|200556.2|200406.2|200525.5|200375.5|35
1611742120000|2021-01-27 10:08:40|200529.4|200379.4|200531.9|200381.9|200536.7|200386.7|200529.4|200379.4|25
1611742130000|2021-01-27 10:08:50|200532.2|200382.2|200541.9|200391.9|200541.9|200391.9|200531.9|200381.9|17
1611742140000|2021-01-27 10:09:00|200536.8|200386.8|200549.7|200399.7|200551.1|200401.1|200536.6|200386.6|20
1611742150000|2021-01-27 10:09:10|200547.6|200397.6|200548.4|200398.4|200551.3|200401.3|200547.1|200397.1|20
1611742160000|2021-01-27 10:09:20|200550.4|200400.4|200547|200397|200550.4|200400.4|200542|200392|20
1611742170000|2021-01-27 10:09:30|200546.8|200396.8|200547.2|200397.2|200547.7|200397.7|200545.9|200395.9|21
1611742180000|2021-01-27 10:09:40|200547.1|200397.1|200547.1|200397.1|200547.9|200397.9|200546.6|200396.6|12
1611742190000|2021-01-27 10:09:50|200547.3|200397.3|200549.7|200399.7|200550.9|200400.9|200541.5|200391.5|24
1611742200000|2021-01-27 10:10:00|200549|200399|200546.5|200396.5|200550.4|200400.4|200546.5|200396.5|20
1611742210000|2021-01-27 10:10:10|200545.9|200395.9|200543.7|200393.7|200550.3|200400.3|200543.7|200393.7|26
1611742220000|2021-01-27 10:10:20|200543.3|200393.3|200541.9|200391.9|200547.7|200397.7|200541.7|200391.7|25
1611742230000|2021-01-27 10:10:30|200542.7|200392.7|200538.4|200388.4|200544.4|200394.4|200535.9|200385.9|36
1611742240000|2021-01-27 10:10:40|200535.7|200385.7|200538.4|200388.4|200540.6|200390.6|200535.7|200385.7|26
1611742250000|2021-01-27 10:10:50|200535.5|200385.5|200541.5|200391.5|200541.9|200391.9|200535.1|200385.1|24
1611742260000|2021-01-27 10:11:00|200541.3|200391.3|200536.6|200386.6|200542.9|200392.9|200535.8|200385.8|17
1611742270000|2021-01-27 10:11:10|200536.5|200386.5|200539.8|200389.8|200544.4|200394.4|200534.5|200384.5|25
1611742280000|2021-01-27 10:11:20|200539.9|200389.9|200537.7|200387.7|200541|200391|200535.5|200385.5|23
1611742290000|2021-01-27 10:11:30|200537.1|200387.1|200542.6|200392.6|200548.1|200398.1|200537.1|200387.1|25
1611742300000|2021-01-27 10:11:40|200543.2|200393.2|200583|200433|200584.4|200434.4|200542.4|200392.4|24
1611742310000|2021-01-27 10:11:50|200583.7|200433.7|200579.6|200429.6|200587.2|200437.2|200578.8|200428.8|27
1611742320000|2021-01-27 10:12:00|200580.7|200430.7|200585.7|200435.7|200587.8|200437.8|200580.7|200430.7|22
1611742330000|2021-01-27 10:12:10|200585.8|200435.8|200589.6|200439.6|200589.6|200439.6|200582.7|200432.7|16
1611742340000|2021-01-27 10:12:20|200588.7|200438.7|200619.6|200469.6|200622.2|200472.2|200588.7|200438.7|26
1611742350000|2021-01-27 10:12:30|200621.8|200471.8|200623.1|200473.1|200623.4|200473.4|200610.5|200460.5|25
1611742360000|2021-01-27 10:12:40|200623.8|200473.8|200641.4|200491.4|200646.9|200496.9|200617.9|200467.9|21
1611742370000|2021-01-27 10:12:50|200641.1|200491.1|200676.1|200526.1|200677.3|200527.3|200641.1|200491.1|30
1611742380000|2021-01-27 10:13:00|200675.1|200525.1|200674.7|200524.7|200676.8|200526.8|200674.7|200524.7|17
1611742390000|2021-01-27 10:13:10|200674.5|200524.5|200674|200524|200674.6|200524.6|200671.8|200521.8|9
1611742400000|2021-01-27 10:13:20|200670.4|200520.4|200676.5|200526.5|200677.3|200527.3|200670.4|200520.4|12
1611742410000|2021-01-27 10:13:30|200672|200522|200674.7|200524.7|200677.3|200527.3|200671.3|200521.3|14
1611742420000|2021-01-27 10:13:40|200674.8|200524.8|200675.5|200525.5|200676.2|200526.2|200674.8|200524.8|13
1611742430000|2021-01-27 10:13:50|200675.4|200525.4|200679.5|200529.5|200680.4|200530.4|200674.3|200524.3|19
1611742440000|2021-01-27 10:14:00|200679.2|200529.2|200678.7|200528.7|200694.9|200544.9|200678.7|200528.7|26
1611742450000|2021-01-27 10:14:10|200678.6|200528.6|200678.3|200528.3|200681.5|200531.5|200676.1|200526.1|20
1611742460000|2021-01-27 10:14:20|200678.5|200528.5|200677.3|200527.3|200680.6|200530.6|200675.9|200525.9|19
1611742470000|2021-01-27 10:14:30|200681.1|200531.1|200677.6|200527.6|200681.2|200531.2|200677.6|200527.6|15
1611742480000|2021-01-27 10:14:40|200678.3|200528.3|200615.1|200465.1|200679|200529|200612.5|200462.5|26
1611742490000|2021-01-27 10:14:50|200614.5|200464.5|200578.5|200428.5|200614.5|200464.5|200575.3|200425.3|26
1611742500000|2021-01-27 10:15:00|200582.6|200432.6|200616.3|200466.3|200630.1|200480.1|200577|200427|32
1611742510000|2021-01-27 10:15:10|200616.2|200466.2|200658.6|200508.6|200661.3|200511.3|200614|200464|34
1611742520000|2021-01-27 10:15:20|200663.6|200513.6|200668.1|200518.1|200669.5|200519.5|200658.3|200508.3|24
1611742530000|2021-01-27 10:15:30|200667.6|200517.6|200662.1|200512.1|200667.6|200517.6|200662.1|200512.1|16
1611742540000|2021-01-27 10:15:40|200664.5|200514.5|200652.8|200502.8|200681|200531|200650.8|200500.8|22
1611742550000|2021-01-27 10:15:50|200658.6|200508.6|200658.5|200508.5|200661.9|200511.9|200658|200508|25
1611742560000|2021-01-27 10:16:00|200658.2|200508.2|200612.8|200462.8|200660.1|200510.1|200609.9|200459.9|28
1611742570000|2021-01-27 10:16:10|200611.9|200461.9|200614.9|200464.9|200620.5|200470.5|200611.9|200461.9|26
1611742580000|2021-01-27 10:16:20|200614.4|200464.4|200622.6|200472.6|200624.1|200474.1|200614.4|200464.4|29
1611742590000|2021-01-27 10:16:30|200622.3|200472.3|200633.7|200483.7|200633.7|200483.7|200622.3|200472.3|28
1611742600000|2021-01-27 10:16:40|200635.6|200485.6|200624.9|200474.9|200656.8|200506.8|200624.7|200474.7|32
1611742610000|2021-01-27 10:16:50|200626.3|200476.3|200629.7|200479.7|200633.8|200483.8|200626.3|200476.3|24
1611742620000|2021-01-27 10:17:00|200630.2|200480.2|200621.6|200471.6|200630.2|200480.2|200616.6|200466.6|28
1611742630000|2021-01-27 10:17:10|200622.7|200472.7|200623.7|200473.7|200625|200475|200619.2|200469.2|23
1611742640000|2021-01-27 10:17:20|200624.6|200474.6|200618.1|200468.1|200624.9|200474.9|200618.1|200468.1|17
1611742650000|2021-01-27 10:17:30|200617.4|200467.4|200593.9|200443.9|200617.4|200467.4|200592.8|200442.8|32
1611742660000|2021-01-27 10:17:40|200593.7|200443.7|200573.9|200423.9|200593.7|200443.7|200573.9|200423.9|33
1611742670000|2021-01-27 10:17:50|200575|200425|200577.6|200427.6|200579.6|200429.6|200573.1|200423.1|31
1611742680000|2021-01-27 10:18:00|200578.3|200428.3|200575.9|200425.9|200579|200429|200575.3|200425.3|21
1611742690000|2021-01-27 10:18:10|200575.1|200425.1|200566.6|200416.6|200576|200426|200564.5|200414.5|26
1611742700000|2021-01-27 10:18:20|200569.6|200419.6|200565.3|200415.3|200570.4|200420.4|200563.9|200413.9|23
1611742710000|2021-01-27 10:18:30|200571.2|200421.2|200568.8|200418.8|200571.6|200421.6|200568.8|200418.8|14
1611742720000|2021-01-27 10:18:40|200568.9|200418.9|200575.6|200425.6|200580.2|200430.2|200568.9|200418.9|30
1611742730000|2021-01-27 10:18:50|200576.2|200426.2|200578.4|200428.4|200578.4|200428.4|200574.5|200424.5|21
1611742740000|2021-01-27 10:19:00|200576.3|200426.3|200583.9|200433.9|200585.2|200435.2|200576.3|200426.3|28
1611742750000|2021-01-27 10:19:10|200583.3|200433.3|200582.1|200432.1|200586.6|200436.6|200579.4|200429.4|20
1611742760000|2021-01-27 10:19:20|200581.5|200431.5|200584.2|200434.2|200585|200435|200580.2|200430.2|23
1611742770000|2021-01-27 10:19:30|200582.5|200432.5|200578.5|200428.5|200582.5|200432.5|200577.8|200427.8|25
1611742780000|2021-01-27 10:19:40|200578.6|200428.6|200566.3|200416.3|200579.5|200429.5|200545.1|200395.1|31
1611742790000|2021-01-27 10:19:50|200565.6|200415.6|200570.5|200420.5|200571.5|200421.5|200541.3|200391.3|30
1611742800000|2021-01-27 10:20:00|200572.2|200422.2|200591.1|200441.1|200591.3|200441.3|200570|200420|20
1611742810000|2021-01-27 10:20:10|200590.9|200440.9|200572.6|200422.6|200594.1|200444.1|200568.8|200418.8|25
1611742820000|2021-01-27 10:20:20|200576.1|200426.1|200574.5|200424.5|200576.6|200426.6|200568.1|200418.1|13
1611742830000|2021-01-27 10:20:30|200574.4|200424.4|200576.1|200426.1|200576.1|200426.1|200573.3|200423.3|12
1611742840000|2021-01-27 10:20:40|200575.7|200425.7|200577.7|200427.7|200579|200429|200574.4|200424.4|13
1611742850000|2021-01-27 10:20:50|200577.1|200427.1|200554|200404|200577.5|200427.5|200551.1|200401.1|26
1611742860000|2021-01-27 10:21:00|200552.6|200402.6|200571.8|200421.8|200573|200423|200549.4|200399.4|29
1611742870000|2021-01-27 10:21:10|200571.2|200421.2|200572.3|200422.3|200574.1|200424.1|200568.4|200418.4|16
1611742880000|2021-01-27 10:21:20|200572|200422|200574.6|200424.6|200575.6|200425.6|200571.9|200421.9|14
1611742890000|2021-01-27 10:21:30|200575.1|200425.1|200576.7|200426.7|200578.1|200428.1|200575.1|200425.1|15
1611742900000|2021-01-27 10:21:40|200577.9|200427.9|200573.1|200423.1|200578|200428|200572.5|200422.5|17
1611742910000|2021-01-27 10:21:50|200573|200423|200574.4|200424.4|200574.7|200424.7|200571|200421|17
1611742920000|2021-01-27 10:22:00|200574.6|200424.6|200577.8|200427.8|200577.8|200427.8|200573.2|200423.2|20
1611742930000|2021-01-27 10:22:10|200577|200427|200577.1|200427.1|200581.8|200431.8|200575.8|200425.8|20
1611742940000|2021-01-27 10:22:20|200576.9|200426.9|200576.3|200426.3|200576.9|200426.9|200574.6|200424.6|18
1611742950000|2021-01-27 10:22:30|200576.4|200426.4|200574.5|200424.5|200576.4|200426.4|200574.2|200424.2|12
1611742960000|2021-01-27 10:22:40|200574.6|200424.6|200574.7|200424.7|200577.4|200427.4|200574.1|200424.1|25
1611742970000|2021-01-27 10:22:50|200576|200426|200576.7|200426.7|200577|200427|200566.1|200416.1|25
1611742980000|2021-01-27 10:23:00|200576|200426|200579.6|200429.6|200579.6|200429.6|200575.3|200425.3|22
1611742990000|2021-01-27 10:23:10|200578.8|200428.8|200577.3|200427.3|200579.5|200429.5|200567.4|200417.4|26
1611743000000|2021-01-27 10:23:20|200578.4|200428.4|200578.7|200428.7|200579.4|200429.4|200576.1|200426.1|22
1611743010000|2021-01-27 10:23:30|200577.7|200427.7|200574.8|200424.8|200577.8|200427.8|200570.1|200420.1|22
1611743020000|2021-01-27 10:23:40|200574.7|200424.7|200578|200428|200578|200428|200574.2|200424.2|16
1611743030000|2021-01-27 10:23:50|200578.2|200428.2|200580.1|200430.1|200580.1|200430.1|200576.5|200426.5|20
1611743040000|2021-01-27 10:24:00|200579.3|200429.3|200575.9|200425.9|200579.3|200429.3|200574.5|200424.5|22
1611743050000|2021-01-27 10:24:10|200575.3|200425.3|200618.6|200468.6|200619.7|200469.7|200575.3|200425.3|28
1611743060000|2021-01-27 10:24:20|200617|200467|200614.4|200464.4|200620.9|200470.9|200613.7|200463.7|20
1611743070000|2021-01-27 10:24:30|200615.6|200465.6|200611.7|200461.7|200615.6|200465.6|200611.5|200461.5|21
1611743080000|2021-01-27 10:24:40|200612.2|200462.2|200612.9|200462.9|200614.6|200464.6|200611.7|200461.7|25
1611743090000|2021-01-27 10:24:50|200613.9|200463.9|200616.1|200466.1|200616.1|200466.1|200613.4|200463.4|9
1611743100000|2021-01-27 10:25:00|200614.9|200464.9|200614.2|200464.2|200615.4|200465.4|200611.7|200461.7|19
1611743110000|2021-01-27 10:25:10|200617|200467|200620.1|200470.1|200620.2|200470.2|200615.4|200465.4|23
1611743120000|2021-01-27 10:25:20|200620.4|200470.4|200623.1|200473.1|200623.1|200473.1|200609.6|200459.6|25
1611743130000|2021-01-27 10:25:30|200621.1|200471.1|200623.3|200473.3|200625.8|200475.8|200618.9|200468.9|24
1611743140000|2021-01-27 10:25:40|200589.9|200439.9|200575.8|200425.8|200589.9|200439.9|200571.9|200421.9|30
1611743150000|2021-01-27 10:25:50|200576.7|200426.7|200576.1|200426.1|200578.7|200428.7|200576.1|200426.1|21
1611743160000|2021-01-27 10:26:00|200576.7|200426.7|200573.8|200423.8|200576.9|200426.9|200573.8|200423.8|24
1611743170000|2021-01-27 10:26:10|200572.2|200422.2|200574.2|200424.2|200575.9|200425.9|200570.4|200420.4|20
1611743180000|2021-01-27 10:26:20|200574.9|200424.9|200575.4|200425.4|200575.4|200425.4|200566.5|200416.5|14
1611743190000|2021-01-27 10:26:30|200571.3|200421.3|200559.1|200409.1|200571.3|200421.3|200546.7|200396.7|27
1611743200000|2021-01-27 10:26:40|200556.5|200406.5|200557|200407|200560.3|200410.3|200551.8|200401.8|23
1611743210000|2021-01-27 10:26:50|200554.1|200404.1|200560.5|200410.5|200560.5|200410.5|200551.6|200401.6|26
1611743220000|2021-01-27 10:27:00|200560.3|200410.3|200561.9|200411.9|200563.2|200413.2|200558.9|200408.9|23
1611743230000|2021-01-27 10:27:10|200561.8|200411.8|200557.2|200407.2|200562.2|200412.2|200556.6|200406.6|21
1611743240000|2021-01-27 10:27:20|200557.8|200407.8|200557.8|200407.8|200558.7|200408.7|200556.4|200406.4|21
1611743250000|2021-01-27 10:27:30|200556.3|200406.3|200556.2|200406.2|200556.3|200406.3|200554.9|200404.9|18
1611743260000|2021-01-27 10:27:40|200555.2|200405.2|200553.1|200403.1|200556|200406|200552.4|200402.4|27
1611743270000|2021-01-27 10:27:50|200550.7|200400.7|200555.2|200405.2|200558.7|200408.7|200550.6|200400.6|22
1611743280000|2021-01-27 10:28:00|200553|200403|200555.4|200405.4|200557.7|200407.7|200553|200403|19
1611743290000|2021-01-27 10:28:10|200554.5|200404.5|200557|200407|200558|200408|200541.2|200391.2|24
1611743300000|2021-01-27 10:28:20|200554|200404|200565.4|200415.4|200565.7|200415.7|200554|200404|32
1611743310000|2021-01-27 10:28:30|200564.9|200414.9|200563.7|200413.7|200566.2|200416.2|200561.5|200411.5|30
1611743320000|2021-01-27 10:28:40|200564.5|200414.5|200564.2|200414.2|200564.7|200414.7|200563.4|200413.4|19
1611743330000|2021-01-27 10:28:50|200564.3|200414.3|200564|200414|200565.6|200415.6|200563.9|200413.9|24
1611743340000|2021-01-27 10:29:00|200563.9|200413.9|200570.9|200420.9|200572.3|200422.3|200556.2|200406.2|33
1611743350000|2021-01-27 10:29:10|200570.7|200420.7|200565.9|200415.9|200570.7|200420.7|200564.3|200414.3|20
1611743360000|2021-01-27 10:29:20|200566|200416|200571.7|200421.7|200572|200422|200566|200416|18
1611743370000|2021-01-27 10:29:30|200572.9|200422.9|200568|200418|200572.9|200422.9|200554.3|200404.3|26
1611743380000|2021-01-27 10:29:40|200566.9|200416.9|200571.8|200421.8|200573.3|200423.3|200565.5|200415.5|21
1611743390000|2021-01-27 10:29:50|200571.5|200421.5|200570.6|200420.6|200571.5|200421.5|200567.6|200417.6|11
1611743400000|2021-01-27 10:30:00|200570.3|200420.3|200646.8|200496.8|200648.3|200498.3|200570.3|200420.3|34
1611743410000|2021-01-27 10:30:10|200646.2|200496.2|200636.1|200486.1|200662.7|200512.7|200635.8|200485.8|24
1611743420000|2021-01-27 10:30:20|200631.1|200481.1|200622.8|200472.8|200631.1|200481.1|200620.1|200470.1|22
1611743430000|2021-01-27 10:30:30|200623|200473|200630.1|200480.1|200630.1|200480.1|200613.1|200463.1|20
1611743440000|2021-01-27 10:30:40|200631.7|200481.7|200632.7|200482.7|200633.9|200483.9|200620.7|200470.7|23
1611743450000|2021-01-27 10:30:50|200633.3|200483.3|200624.9|200474.9|200633.3|200483.3|200624.9|200474.9|27
1611743460000|2021-01-27 10:31:00|200624.6|200474.6|200629.7|200479.7|200630|200480|200624.6|200474.6|14
1611743470000|2021-01-27 10:31:10|200629.8|200479.8|200622.4|200472.4|200629.9|200479.9|200622.1|200472.1|24
1611743480000|2021-01-27 10:31:20|200622.2|200472.2|200624.9|200474.9|200625.8|200475.8|200621.9|200471.9|24
1611743490000|2021-01-27 10:31:30|200625.3|200475.3|200623.4|200473.4|200625.3|200475.3|200623.2|200473.2|19
1611743500000|2021-01-27 10:31:40|200623.5|200473.5|200628.6|200478.6|200628.6|200478.6|200623.1|200473.1|24
1611743510000|2021-01-27 10:31:50|200628.1|200478.1|200625|200475|200628.1|200478.1|200619.8|200469.8|30
1611743520000|2021-01-27 10:32:00|200625.3|200475.3|200623.6|200473.6|200625.3|200475.3|200620.3|200470.3|20
1611743530000|2021-01-27 10:32:10|200622.3|200472.3|200611.9|200461.9|200625.6|200475.6|200611.3|200461.3|25
1611743540000|2021-01-27 10:32:20|200612.1|200462.1|200581|200431|200612.7|200462.7|200574.7|200424.7|26
1611743550000|2021-01-27 10:32:30|200579.9|200429.9|200581.8|200431.8|200582.7|200432.7|200577.7|200427.7|23
1611743560000|2021-01-27 10:32:40|200581.6|200431.6|200581.9|200431.9|200585.7|200435.7|200581.5|200431.5|18
1611743570000|2021-01-27 10:32:50|200581|200431|200573.6|200423.6|200581.6|200431.6|200566.6|200416.6|30
1611743580000|2021-01-27 10:33:00|200573|200423|200576|200426|200577.7|200427.7|200547.9|200397.9|28
1611743590000|2021-01-27 10:33:10|200584.6|200434.6|200574.3|200424.3|200593.1|200443.1|200572.2|200422.2|34
1611743600000|2021-01-27 10:33:20|200572.8|200422.8|200593.9|200443.9|200596.8|200446.8|200542.7|200392.7|32
1611743610000|2021-01-27 10:33:30|200601.7|200451.7|200597.4|200447.4|200602.6|200452.6|200593.7|200443.7|29
1611743620000|2021-01-27 10:33:40|200597.8|200447.8|200588.5|200438.5|200597.8|200447.8|200578.9|200428.9|28
1611743630000|2021-01-27 10:33:50|200587|200437|200588.3|200438.3|200595.9|200445.9|200581.9|200431.9|21
1611743640000|2021-01-27 10:34:00|200588.6|200438.6|200557.9|200407.9|200589|200439|200557.9|200407.9|25
1611743650000|2021-01-27 10:34:10|200583|200433|200591.3|200441.3|200591.3|200441.3|200579.6|200429.6|27
1611743660000|2021-01-27 10:34:20|200597.1|200447.1|200587.4|200437.4|200597.1|200447.1|200583.1|200433.1|27
1611743670000|2021-01-27 10:34:30|200587.8|200437.8|200586|200436|200592.2|200442.2|200586|200436|17
1611743680000|2021-01-27 10:34:40|200593|200443|200592.4|200442.4|200595.4|200445.4|200589.7|200439.7|25
1611743690000|2021-01-27 10:34:50|200592.1|200442.1|200591.5|200441.5|200600.1|200450.1|200588.2|200438.2|28
1611743700000|2021-01-27 10:35:00|200590.4|200440.4|200621.1|200471.1|200622.8|200472.8|200590.4|200440.4|26
1611743710000|2021-01-27 10:35:10|200618.6|200468.6|200617.6|200467.6|200622.4|200472.4|200613.2|200463.2|32
1611743720000|2021-01-27 10:35:20|200603.5|200453.5|200594.9|200444.9|200603.5|200453.5|200586.7|200436.7|24
1611743730000|2021-01-27 10:35:30|200590.9|200440.9|200589.4|200439.4|200591.7|200441.7|200588.8|200438.8|21
1611743740000|2021-01-27 10:35:40|200590.1|200440.1|200602.2|200452.2|200605.2|200455.2|200589.7|200439.7|31
1611743750000|2021-01-27 10:35:50|200599.6|200449.6|200598.3|200448.3|200601.2|200451.2|200590.5|200440.5|28
1611743760000|2021-01-27 10:36:00|200598.1|200448.1|200599.4|200449.4|200599.4|200449.4|200593.5|200443.5|23
1611743770000|2021-01-27 10:36:10|200599.5|200449.5|200617.5|200467.5|200619.8|200469.8|200599|200449|29
1611743780000|2021-01-27 10:36:20|200618.3|200468.3|200623.6|200473.6|200623.6|200473.6|200617.1|200467.1|25
1611743790000|2021-01-27 10:36:30|200623.2|200473.2|200627.7|200477.7|200627.9|200477.9|200619.9|200469.9|30
1611743800000|2021-01-27 10:36:40|200625.6|200475.6|200619.9|200469.9|200628.1|200478.1|200619.5|200469.5|14
1611743810000|2021-01-27 10:36:50|200620.1|200470.1|200619.2|200469.2|200620.9|200470.9|200618.8|200468.8|18
1611743820000|2021-01-27 10:37:00|200618.9|200468.9|200617.4|200467.4|200621.2|200471.2|200616.5|200466.5|20
1611743830000|2021-01-27 10:37:10|200617.2|200467.2|200619.5|200469.5|200620.4|200470.4|200615.9|200465.9|16
1611743840000|2021-01-27 10:37:20|200619.3|200469.3|200650.6|200500.6|200652|200502|200619.3|200469.3|30
1611743850000|2021-01-27 10:37:30|200655.3|200505.3|200693.2|200543.2|200694.3|200544.3|200651.8|200501.8|26
1611743860000|2021-01-27 10:37:40|200697.9|200547.9|200693.6|200543.6|200698.6|200548.6|200689|200539|30
1611743870000|2021-01-27 10:37:50|200693.9|200543.9|200691.8|200541.8|200696.3|200546.3|200690.6|200540.6|25
1611743880000|2021-01-27 10:38:00|200692.4|200542.4|200698.1|200548.1|200699.4|200549.4|200692|200542|21
1611743890000|2021-01-27 10:38:10|200698|200548|200672.4|200522.4|200700.2|200550.2|200670.9|200520.9|28
1611743900000|2021-01-27 10:38:20|200677|200527|200677.3|200527.3|200678.8|200528.8|200674.8|200524.8|21
1611743910000|2021-01-27 10:38:30|200677.6|200527.6|200676.3|200526.3|200681.1|200531.1|200672.4|200522.4|20
1611743920000|2021-01-27 10:38:40|200676.9|200526.9|200674.8|200524.8|200679.6|200529.6|200672.4|200522.4|24
1611743930000|2021-01-27 10:38:50|200676.6|200526.6|200671.3|200521.3|200676.6|200526.6|200670.8|200520.8|14
1611743940000|2021-01-27 10:39:00|200671.8|200521.8|200691.2|200541.2|200696.6|200546.6|200671.8|200521.8|27
1611743950000|2021-01-27 10:39:10|200690.9|200540.9|200698.4|200548.4|200699.2|200549.2|200690.9|200540.9|25
1611743960000|2021-01-27 10:39:20|200696.1|200546.1|200736.1|200586.1|200736.1|200586.1|200695.5|200545.5|27
1611743970000|2021-01-27 10:39:30|200735.4|200585.4|200760.2|200610.2|200764.1|200614.1|200733.2|200583.2|35
1611743980000|2021-01-27 10:39:40|200758.8|200608.8|200749.6|200599.6|200758.8|200608.8|200747.9|200597.9|32
1611743990000|2021-01-27 10:39:50|200747|200597|200759.2|200609.2|200761.1|200611.1|200746.3|200596.3|22
1611744000000|2021-01-27 10:40:00|200759.3|200609.3|200757.9|200607.9|200765.7|200615.7|200738|200588|31
1611744010000|2021-01-27 10:40:10|200755.9|200605.9|200758.7|200608.7|200760.9|200610.9|200755.6|200605.6|25
1611744020000|2021-01-27 10:40:20|200759.5|200609.5|200714.4|200564.4|200759.5|200609.5|200709.5|200559.5|26
1611744030000|2021-01-27 10:40:30|200716|200566|200702.2|200552.2|200720.2|200570.2|200693.5|200543.5|32
1611744040000|2021-01-27 10:40:40|200701.2|200551.2|200699.7|200549.7|200702.3|200552.3|200693.1|200543.1|26
1611744050000|2021-01-27 10:40:50|200697.9|200547.9|200672.9|200522.9|200700.7|200550.7|200668.6|200518.6|36
1611744060000|2021-01-27 10:41:00|200674.4|200524.4|200675.4|200525.4|200679.4|200529.4|200670.6|200520.6|21
1611744070000|2021-01-27 10:41:10|200675.3|200525.3|200682|200532|200683.4|200533.4|200675.1|200525.1|13
1611744080000|2021-01-27 10:41:20|200677.7|200527.7|200680.2|200530.2|200681.5|200531.5|200672.7|200522.7|16
1611744090000|2021-01-27 10:41:30|200679.5|200529.5|200660|200510|200679.5|200529.5|200655|200505|30
1611744100000|2021-01-27 10:41:40|200659.9|200509.9|200666.8|200516.8|200667.4|200517.4|200656.4|200506.4|23
1611744110000|2021-01-27 10:41:50|200666.9|200516.9|200668.2|200518.2|200672.1|200522.1|200665|200515|19
1611744120000|2021-01-27 10:42:00|200670|200520|200697.9|200547.9|200700.6|200550.6|200670|200520|24
1611744130000|2021-01-27 10:42:10|200699|200549|200700.3|200550.3|200702.2|200552.2|200693.4|200543.4|17
1611744140000|2021-01-27 10:42:20|200700|200550|200736.1|200586.1|200736.1|200586.1|200696.6|200546.6|31
1611744150000|2021-01-27 10:42:30|200735.4|200585.4|200735.6|200585.6|200737.5|200587.5|200733.4|200583.4|24
1611744160000|2021-01-27 10:42:40|200735.4|200585.4|200735.2|200585.2|200738|200588|200735|200585|15
1611744170000|2021-01-27 10:42:50|200735.7|200585.7|200767.1|200617.1|200772|200622|200735.7|200585.7|30
1611744180000|2021-01-27 10:43:00|200766.5|200616.5|200784.1|200634.1|200784.1|200634.1|200749.8|200599.8|27
1611744190000|2021-01-27 10:43:10|200779.6|200629.6|200766.3|200616.3|200780.3|200630.3|200757.5|200607.5|27
1611744200000|2021-01-27 10:43:20|200765.8|200615.8|200771.2|200621.2|200771.6|200621.6|200764.9|200614.9|17
1611744210000|2021-01-27 10:43:30|200771.3|200621.3|200776.3|200626.3|200778.5|200628.5|200771.3|200621.3|23
1611744220000|2021-01-27 10:43:40|200780|200630|200806|200656|200810.1|200660.1|200780|200630|29
1611744230000|2021-01-27 10:43:50|200809.7|200659.7|200812.1|200662.1|200812.9|200662.9|200806.7|200656.7|26
1611744240000|2021-01-27 10:44:00|200810.7|200660.7|200819.2|200669.2|200830.9|200680.9|200810.6|200660.6|26
1611744250000|2021-01-27 10:44:10|200820.1|200670.1|200831.5|200681.5|200832.2|200682.2|200820.1|200670.1|29
1611744260000|2021-01-27 10:44:20|200831.6|200681.6|200827|200677|200831.6|200681.6|200825.3|200675.3|24
1611744270000|2021-01-27 10:44:30|200827.3|200677.3|200810.7|200660.7|200827.6|200677.6|200806.1|200656.1|20
1611744280000|2021-01-27 10:44:40|200811.3|200661.3|200822.4|200672.4|200844|200694|200811.2|200661.2|32
1611744290000|2021-01-27 10:44:50|200819.5|200669.5|200811.5|200661.5|200819.5|200669.5|200799.2|200649.2|27
1611744300000|2021-01-27 10:45:00|200814.1|200664.1|200814.9|200664.9|200819.6|200669.6|200812.5|200662.5|28
1611744310000|2021-01-27 10:45:10|200815|200665|200814.4|200664.4|200815.6|200665.6|200812.1|200662.1|29
1611744320000|2021-01-27 10:45:20|200815.7|200665.7|200812.3|200662.3|200822|200672|200810.6|200660.6|27
1611744330000|2021-01-27 10:45:30|200811.8|200661.8|200774.7|200624.7|200811.8|200661.8|200771.3|200621.3|36
1611744340000|2021-01-27 10:45:40|200772.1|200622.1|200768|200618|200775.7|200625.7|200762.2|200612.2|28
1611744350000|2021-01-27 10:45:50|200768.2|200618.2|200767.9|200617.9|200773.5|200623.5|200765.2|200615.2|27
1611744360000|2021-01-27 10:46:00|200768.9|200618.9|200771.7|200621.7|200774.9|200624.9|200768.8|200618.8|25
1611744370000|2021-01-27 10:46:10|200771.8|200621.8|200768.9|200618.9|200773.3|200623.3|200768.5|200618.5|25
1611744380000|2021-01-27 10:46:20|200769|200619|200766.8|200616.8|200770.6|200620.6|200765.8|200615.8|33
1611744390000|2021-01-27 10:46:30|200766.9|200616.9|200768.4|200618.4|200773.3|200623.3|200766.7|200616.7|31
1611744400000|2021-01-27 10:46:40|200768.3|200618.3|200767.2|200617.2|200770.6|200620.6|200767|200617|24
1611744410000|2021-01-27 10:46:50|200766.7|200616.7|200767.9|200617.9|200770.3|200620.3|200766.2|200616.2|26
1611744420000|2021-01-27 10:47:00|200768.6|200618.6|200776.1|200626.1|200776.9|200626.9|200766.7|200616.7|27
1611744430000|2021-01-27 10:47:10|200776.2|200626.2|200805.4|200655.4|200810|200660|200774.4|200624.4|25
1611744440000|2021-01-27 10:47:20|200804.3|200654.3|200807.4|200657.4|200811.3|200661.3|200804.3|200654.3|29
1611744450000|2021-01-27 10:47:30|200808.5|200658.5|200792|200642|200808.5|200658.5|200790.3|200640.3|22
1611744460000|2021-01-27 10:47:40|200791.6|200641.6|200790.5|200640.5|200793.6|200643.6|200785.9|200635.9|15
1611744470000|2021-01-27 10:47:50|200799.2|200649.2|200789.6|200639.6|200809|200659|200783.9|200633.9|35
1611744480000|2021-01-27 10:48:00|200790.3|200640.3|200790.5|200640.5|200800.4|200650.4|200786|200636|26
1611744490000|2021-01-27 10:48:10|200790.6|200640.6|200779.2|200629.2|200790.6|200640.6|200776|200626|22
1611744500000|2021-01-27 10:48:20|200779.3|200629.3|200714.6|200564.6|200779.3|200629.3|200714.2|200564.2|32
1611744510000|2021-01-27 10:48:30|200714.7|200564.7|200716.4|200566.4|200721|200571|200714.7|200564.7|25
1611744520000|2021-01-27 10:48:40|200716.6|200566.6|200697.4|200547.4|200717|200567|200695.6|200545.6|25
1611744530000|2021-01-27 10:48:50|200697.2|200547.2|200693.6|200543.6|200698.7|200548.7|200693.6|200543.6|24
1611744540000|2021-01-27 10:49:00|200695.5|200545.5|200701.8|200551.8|200701.8|200551.8|200694.6|200544.6|27
1611744550000|2021-01-27 10:49:10|200702.1|200552.1|200711.2|200561.2|200717.5|200567.5|200700.4|200550.4|21
1611744560000|2021-01-27 10:49:20|200711.8|200561.8|200712.5|200562.5|200715.2|200565.2|200708.6|200558.6|27
1611744570000|2021-01-27 10:49:30|200712|200562|200715.3|200565.3|200716.1|200566.1|200709.9|200559.9|19
1611744580000|2021-01-27 10:49:40|200714.1|200564.1|200729.9|200579.9|200734.7|200584.7|200714.1|200564.1|20
1611744590000|2021-01-27 10:49:50|200729.2|200579.2|200732.7|200582.7|200739.6|200589.6|200728.1|200578.1|24
1611744600000|2021-01-27 10:50:00|200734|200584|200748.2|200598.2|200751.7|200601.7|200729.7|200579.7|33
1611744610000|2021-01-27 10:50:10|200745.8|200595.8|200745.3|200595.3|200752.7|200602.7|200745.2|200595.2|25
1611744620000|2021-01-27 10:50:20|200745.2|200595.2|200747.4|200597.4|200747.7|200597.7|200741.3|200591.3|23
1611744630000|2021-01-27 10:50:30|200747.2|200597.2|200733.1|200583.1|200750.1|200600.1|200729.1|200579.1|22
1611744640000|2021-01-27 10:50:40|200732.9|200582.9|200737.8|200587.8|200738.4|200588.4|200731.5|200581.5|23
1611744650000|2021-01-27 10:50:50|200739.3|200589.3|200753.3|200603.3|200755.8|200605.8|200738.4|200588.4|24
1611744660000|2021-01-27 10:51:00|200752.5|200602.5|200743.2|200593.2|200752.6|200602.6|200742.9|200592.9|20
1611744670000|2021-01-27 10:51:10|200743.5|200593.5|200731.6|200581.6|200744.5|200594.5|200731.1|200581.1|26
1611744680000|2021-01-27 10:51:20|200732.2|200582.2|200731.5|200581.5|200732.8|200582.8|200731.1|200581.1|16
1611744690000|2021-01-27 10:51:30|200732|200582|200728.8|200578.8|200732.2|200582.2|200723.4|200573.4|19
1611744700000|2021-01-27 10:51:40|200728.9|200578.9|200730.8|200580.8|200731.2|200581.2|200728.9|200578.9|12
1611744710000|2021-01-27 10:51:50|200731.5|200581.5|200730.5|200580.5|200731.8|200581.8|200726.1|200576.1|18
1611744720000|2021-01-27 10:52:00|200730.8|200580.8|200700.6|200550.6|200732.4|200582.4|200698.3|200548.3|29
1611744730000|2021-01-27 10:52:10|200703|200553|200690.4|200540.4|200703|200553|200686.4|200536.4|23
1611744740000|2021-01-27 10:52:20|200688.8|200538.8|200713.2|200563.2|200713.2|200563.2|200677.3|200527.3|32
1611744750000|2021-01-27 10:52:30|200712.6|200562.6|200725|200575|200725.3|200575.3|200712.6|200562.6|27
1611744760000|2021-01-27 10:52:40|200724.2|200574.2|200731.3|200581.3|200736.1|200586.1|200721.9|200571.9|22
1611744770000|2021-01-27 10:52:50|200730.8|200580.8|200722.5|200572.5|200737.1|200587.1|200718|200568|23
1611744780000|2021-01-27 10:53:00|200726.4|200576.4|200730.7|200580.7|200732.6|200582.6|200725.5|200575.5|27
1611744790000|2021-01-27 10:53:10|200734.9|200584.9|200740.4|200590.4|200740.4|200590.4|200726.8|200576.8|16
1611744800000|2021-01-27 10:53:20|200739.6|200589.6|200722.7|200572.7|200741.2|200591.2|200720.8|200570.8|22
1611744810000|2021-01-27 10:53:30|200722.6|200572.6|200703.4|200553.4|200725.2|200575.2|200700.7|200550.7|28
1611744820000|2021-01-27 10:53:40|200703.6|200553.6|200708.4|200558.4|200713.4|200563.4|200703.6|200553.6|28
1611744830000|2021-01-27 10:53:50|200707.4|200557.4|200708|200558|200708.6|200558.6|200706.6|200556.6|15
1611744840000|2021-01-27 10:54:00|200708.1|200558.1|200692.3|200542.3|200708.8|200558.8|200688.9|200538.9|27
1611744850000|2021-01-27 10:54:10|200694.1|200544.1|200682|200532|200694.1|200544.1|200679.5|200529.5|26
1611744860000|2021-01-27 10:54:20|200682.2|200532.2|200694.7|200544.7|200695.2|200545.2|200681.9|200531.9|29
1611744870000|2021-01-27 10:54:30|200690|200540|200680.4|200530.4|200690.1|200540.1|200679.6|200529.6|25
1611744880000|2021-01-27 10:54:40|200680.5|200530.5|200688.6|200538.6|200689.8|200539.8|200675.8|200525.8|26
1611744890000|2021-01-27 10:54:50|200688.3|200538.3|200716.9|200566.9|200720.8|200570.8|200687.4|200537.4|27
1611744900000|2021-01-27 10:55:00|200716.2|200566.2|200712.8|200562.8|200720.7|200570.7|200712.8|200562.8|25
1611744910000|2021-01-27 10:55:10|200713.2|200563.2|200720|200570|200720|200570|200710.7|200560.7|19
1611744920000|2021-01-27 10:55:20|200719.9|200569.9|200712.5|200562.5|200721.2|200571.2|200710.4|200560.4|29
1611744930000|2021-01-27 10:55:30|200711.8|200561.8|200711.3|200561.3|200712.1|200562.1|200706.5|200556.5|25
1611744940000|2021-01-27 10:55:40|200711.1|200561.1|200698.2|200548.2|200715.3|200565.3|200695.1|200545.1|30
1611744950000|2021-01-27 10:55:50|200698|200548|200700.5|200550.5|200704.3|200554.3|200697.6|200547.6|22
1611744960000|2021-01-27 10:56:00|200700.1|200550.1|200706.9|200556.9|200706.9|200556.9|200700|200550|26
1611744970000|2021-01-27 10:56:10|200706.2|200556.2|200703.2|200553.2|200706.4|200556.4|200701.4|200551.4|21
1611744980000|2021-01-27 10:56:20|200705.4|200555.4|200719|200569|200719.8|200569.8|200703.3|200553.3|24
1611744990000|2021-01-27 10:56:30|200715.3|200565.3|200774.6|200624.6|200774.6|200624.6|200712.1|200562.1|31
1611745000000|2021-01-27 10:56:40|200770.4|200620.4|200787.6|200637.6|200789.7|200639.7|200770.4|200620.4|31
1611745010000|2021-01-27 10:56:50|200783.6|200633.6|200787.4|200637.4|200789.2|200639.2|200783.6|200633.6|23
1611745020000|2021-01-27 10:57:00|200790.2|200640.2|200786.8|200636.8|200793.4|200643.4|200784.9|200634.9|24
1611745030000|2021-01-27 10:57:10|200786.1|200636.1|200794.2|200644.2|200794.2|200644.2|200772|200622|29
1611745040000|2021-01-27 10:57:20|200790.5|200640.5|200781|200631|200791.8|200641.8|200775.6|200625.6|19
1611745050000|2021-01-27 10:57:30|200780.3|200630.3|200767.4|200617.4|200783.4|200633.4|200767.4|200617.4|17
1611745060000|2021-01-27 10:57:40|200770.5|200620.5|200749.5|200599.5|200770.5|200620.5|200744.8|200594.8|26
1611745070000|2021-01-27 10:57:50|200747.4|200597.4|200749.5|200599.5|200754.2|200604.2|200747.4|200597.4|30
1611745080000|2021-01-27 10:58:00|200750.8|200600.8|200752.6|200602.6|200753.3|200603.3|200745.3|200595.3|27
1611745090000|2021-01-27 10:58:10|200751.8|200601.8|200741|200591|200751.9|200601.9|200738.8|200588.8|28
1611745100000|2021-01-27 10:58:20|200740.7|200590.7|200737.6|200587.6|200743.2|200593.2|200737.3|200587.3|29
1611745110000|2021-01-27 10:58:30|200737.9|200587.9|200747.8|200597.8|200747.8|200597.8|200737.9|200587.9|25
1611745120000|2021-01-27 10:58:40|200747.9|200597.9|200746.1|200596.1|200749.7|200599.7|200744.9|200594.9|19
1611745130000|2021-01-27 10:58:50|200747.2|200597.2|200726.2|200576.2|200747.4|200597.4|200720.5|200570.5|26
1611745140000|2021-01-27 10:59:00|200725.9|200575.9|200701.8|200551.8|200727.7|200577.7|200695.1|200545.1|30
1611745150000|2021-01-27 10:59:10|200702.7|200552.7|200712.6|200562.6|200713.3|200563.3|200693.4|200543.4|29
1611745160000|2021-01-27 10:59:20|200712.5|200562.5|200711.2|200561.2|200717.8|200567.8|200708.3|200558.3|25
1611745170000|2021-01-27 10:59:30|200713.1|200563.1|200754.6|200604.6|200754.6|200604.6|200712.9|200562.9|31
1611745180000|2021-01-27 10:59:40|200755.6|200605.6|200739.4|200589.4|200755.6|200605.6|200736.3|200586.3|23
1611745190000|2021-01-27 10:59:50|200738.2|200588.2|200711.3|200561.3|200738.2|200588.2|200710.9|200560.9|29
1611745200000|2021-01-27 11:00:00|200712.9|200562.9|200732|200582|200733.7|200583.7|200712.9|200562.9|33
1611745210000|2021-01-27 11:00:10|200729.5|200579.5|200731|200581|200732.6|200582.6|200724.3|200574.3|27
1611745220000|2021-01-27 11:00:20|200730.4|200580.4|200766.2|200616.2|200767.6|200617.6|200730.4|200580.4|30
1611745230000|2021-01-27 11:00:30|200766.3|200616.3|200755.8|200605.8|200783.9|200633.9|200753.4|200603.4|27
1611745240000|2021-01-27 11:00:40|200756.1|200606.1|200758.1|200608.1|200763.2|200613.2|200755.6|200605.6|25
1611745250000|2021-01-27 11:00:50|200760.2|200610.2|200772.8|200622.8|200772.8|200622.8|200732.8|200582.8|30
1611745260000|2021-01-27 11:01:00|200772.5|200622.5|200777.1|200627.1|200792.2|200642.2|200772.5|200622.5|27
1611745270000|2021-01-27 11:01:10|200775.7|200625.7|200759.5|200609.5|200794.4|200644.4|200759.5|200609.5|35
1611745280000|2021-01-27 11:01:20|200769.9|200619.9|200762|200612|200769.9|200619.9|200755.8|200605.8|32
1611745290000|2021-01-27 11:01:30|200764.1|200614.1|200764.4|200614.4|200776.2|200626.2|200753.2|200603.2|31
1611745300000|2021-01-27 11:01:40|200767.2|200617.2|200753.9|200603.9|200768.2|200618.2|200753.9|200603.9|36
1611745310000|2021-01-27 11:01:50|200754.3|200604.3|200761.8|200611.8|200763.9|200613.9|200754.3|200604.3|30
1611745320000|2021-01-27 11:02:00|200762.9|200612.9|200782.9|200632.9|200787.8|200637.8|200760.8|200610.8|25
1611745330000|2021-01-27 11:02:10|200788.5|200638.5|200787.4|200637.4|200788.5|200638.5|200783.8|200633.8|22
1611745340000|2021-01-27 11:02:20|200786.8|200636.8|200783.4|200633.4|200786.8|200636.8|200781.2|200631.2|18
1611745350000|2021-01-27 11:02:30|200783.6|200633.6|200791.2|200641.2|200791.2|200641.2|200782|200632|16
1611745360000|2021-01-27 11:02:40|200791.5|200641.5|200784.5|200634.5|200792.7|200642.7|200776.6|200626.6|36
1611745370000|2021-01-27 11:02:50|200784.2|200634.2|200781|200631|200785.1|200635.1|200775.6|200625.6|31
1611745380000|2021-01-27 11:03:00|200783.5|200633.5|200778.7|200628.7|200786.7|200636.7|200776.3|200626.3|28
1611745390000|2021-01-27 11:03:10|200778.1|200628.1|200778|200628|200786.2|200636.2|200776.7|200626.7|14
1611745400000|2021-01-27 11:03:20|200777.5|200627.5|200776.3|200626.3|200780.6|200630.6|200771.3|200621.3|17
1611745410000|2021-01-27 11:03:30|200776.6|200626.6|200777.2|200627.2|200785.3|200635.3|200771.5|200621.5|32
1611745420000|2021-01-27 11:03:40|200777.9|200627.9|200775.8|200625.8|200785.1|200635.1|200750.9|200600.9|35
1611745430000|2021-01-27 11:03:50|200774.1|200624.1|200778.5|200628.5|200778.5|200628.5|200771.4|200621.4|25
1611745440000|2021-01-27 11:04:00|200777.7|200627.7|200830.7|200680.7|200831.2|200681.2|200776.2|200626.2|32
1611745450000|2021-01-27 11:04:10|200828.9|200678.9|200835.8|200685.8|200835.8|200685.8|200827.8|200677.8|22
1611745460000|2021-01-27 11:04:20|200835.5|200685.5|200853.7|200703.7|200853.7|200703.7|200832.1|200682.1|30
1611745470000|2021-01-27 11:04:30|200846.4|200696.4|200829.7|200679.7|200863.3|200764.7|200807|200679.7|35
1611745480000|2021-01-27 11:04:40|200830.9|200680.9|200846.6|200696.6|200850.4|200700.4|200828.3|200678.3|29
1611745490000|2021-01-27 11:04:50|200847|200697|200859.5|200709.5|200864.5|200714.5|200846.3|200696.3|28
1611745500000|2021-01-27 11:05:00|200858.3|200708.3|200844.1|200694.1|200859.4|200709.4|200842.3|200692.3|35
1611745510000|2021-01-27 11:05:10|200843|200693|200827.6|200677.6|200843.6|200693.6|200822.1|200672.1|32
1611745520000|2021-01-27 11:05:20|200827.5|200677.5|200839.4|200689.4|200848.7|200698.7|200827.5|200677.5|27
1611745530000|2021-01-27 11:05:30|200842.1|200692.1|200844.4|200694.4|200848.8|200698.8|200837.4|200687.4|29
1611745540000|2021-01-27 11:05:40|200845.2|200695.2|200850.8|200700.8|200852.1|200702.1|200843.5|200693.5|26
1611745550000|2021-01-27 11:05:50|200850|200700|200854.7|200704.7|200854.7|200704.7|200849.2|200699.2|20
1611745560000|2021-01-27 11:06:00|200851.1|200701.1|200853.5|200703.5|200857|200707|200847.4|200697.4|26
1611745570000|2021-01-27 11:06:10|200853.6|200703.6|200853.6|200703.6|200855.5|200705.5|200850.5|200700.5|21
1611745580000|2021-01-27 11:06:20|200853.3|200703.3|200849.5|200699.5|200857.3|200707.3|200849.5|200699.5|18
1611745590000|2021-01-27 11:06:30|200851.4|200701.4|200848.8|200698.8|200851.8|200701.8|200845.2|200695.2|26
1611745600000|2021-01-27 11:06:40|200848.6|200698.6|200842.3|200692.3|200850|200700|200842.1|200692.1|28
1611745610000|2021-01-27 11:06:50|200841.9|200691.9|200841.5|200691.5|200843.9|200693.9|200841.5|200691.5|25
1611745620000|2021-01-27 11:07:00|200841.6|200691.6|200834.1|200684.1|200842|200692|200824.5|200674.5|34
1611745630000|2021-01-27 11:07:10|200832.2|200682.2|200809|200659|200832.2|200682.2|200792.3|200642.3|35
1611745640000|2021-01-27 11:07:20|200808.7|200658.7|200821.2|200671.2|200822.8|200672.8|200807.8|200657.8|31
1611745650000|2021-01-27 11:07:30|200816.7|200666.7|200802.3|200652.3|200820.1|200670.1|200802.3|200652.3|36
1611745660000|2021-01-27 11:07:40|200803.7|200653.7|200808.1|200658.1|200814.2|200664.2|200803.7|200653.7|31
1611745670000|2021-01-27 11:07:50|200807.8|200657.8|200810.6|200660.6|200817|200667|200807.7|200657.7|27
1611745680000|2021-01-27 11:08:00|200810.3|200660.3|200810.3|200660.3|200814.8|200664.8|200809.8|200659.8|29
1611745690000|2021-01-27 11:08:10|200810.6|200660.6|200811.8|200661.8|200812|200662|200809.1|200659.1|24
1611745700000|2021-01-27 11:08:20|200812|200662|200825.5|200675.5|200829.7|200679.7|200811.3|200661.3|31
1611745710000|2021-01-27 11:08:30|200826.1|200676.1|200823.3|200673.3|200833.6|200683.6|200821.3|200671.3|28
1611745720000|2021-01-27 11:08:40|200822.9|200672.9|200828.8|200678.8|200831|200681|200819.8|200669.8|20
1611745730000|2021-01-27 11:08:50|200829.6|200679.6|200818.2|200668.2|200830.1|200680.1|200815.9|200665.9|24
1611745740000|2021-01-27 11:09:00|200818.7|200668.7|200825.4|200675.4|200826.8|200676.8|200818.7|200668.7|30
1611745750000|2021-01-27 11:09:10|200825.7|200675.7|200820.1|200670.1|200825.8|200675.8|200820|200670|25
1611745760000|2021-01-27 11:09:20|200818.9|200668.9|200819.6|200669.6|200822.9|200672.9|200818.8|200668.8|29
1611745770000|2021-01-27 11:09:30|200819.8|200669.8|200826.9|200676.9|200828.3|200678.3|200819.8|200669.8|22
1611745780000|2021-01-27 11:09:40|200833.2|200683.2|200821.7|200671.7|200833.2|200683.2|200821.7|200671.7|28
1611745790000|2021-01-27 11:09:50|200822|200672|200820.2|200670.2|200829.4|200679.4|200820.2|200670.2|29
1611745800000|2021-01-27 11:10:00|200821.5|200671.5|200812.7|200662.7|200821.5|200671.5|200812.5|200662.5|23
1611745810000|2021-01-27 11:10:10|200812.8|200662.8|200815.4|200665.4|200816.2|200666.2|200812.8|200662.8|15
1611745820000|2021-01-27 11:10:20|200815.6|200665.6|200812.8|200662.8|200818.6|200668.6|200810.2|200660.2|32
1611745830000|2021-01-27 11:10:30|200815.4|200665.4|200820.7|200670.7|200826.6|200676.6|200813.8|200663.8|28
1611745840000|2021-01-27 11:10:40|200819.5|200669.5|200818|200668|200820.9|200670.9|200818|200668|11
1611745850000|2021-01-27 11:10:50|200818.1|200668.1|200819.7|200669.7|200820.5|200670.5|200817.4|200667.4|7
1611745860000|2021-01-27 11:11:00|200823.7|200673.7|200821.7|200671.7|200824.9|200674.9|200819|200669|11
1611745870000|2021-01-27 11:11:10|200817|200667|200809.5|200659.5|200817|200667|200809.5|200659.5|19
1611745880000|2021-01-27 11:11:20|200807.3|200657.3|200791.9|200641.9|200809.1|200659.1|200782.8|200632.8|29
1611745890000|2021-01-27 11:11:30|200793.5|200643.5|200802.2|200652.2|200807.6|200657.6|200791.6|200641.6|30
1611745900000|2021-01-27 11:11:40|200808.2|200658.2|200828|200678|200828|200678|200806.8|200656.8|30
1611745910000|2021-01-27 11:11:50|200828.1|200678.1|200836.5|200686.5|200838.7|200688.7|200824.6|200674.6|31
1611745920000|2021-01-27 11:12:00|200834.6|200684.6|200838.2|200688.2|200840.9|200690.9|200834.6|200684.6|30
1611745930000|2021-01-27 11:12:10|200837.8|200687.8|200867.2|200717.2|200867.2|200760.3|200810.3|200683.8|21
1611745940000|2021-01-27 11:12:20|200869.7|200719.7|200922.5|200772.5|200923.4|200773.4|200869.7|200719.7|24
1611745950000|2021-01-27 11:12:30|200923.1|200773.1|200921.1|200771.1|200923.1|200773.1|200916.3|200766.3|24
1611745960000|2021-01-27 11:12:40|200920.8|200770.8|200908.1|200758.1|200922.9|200772.9|200907.8|200757.8|27
1611745970000|2021-01-27 11:12:50|200910.5|200760.5|200915.2|200765.2|200915.4|200765.4|200900.1|200750.1|27
1611745980000|2021-01-27 11:13:00|200906|200756|200917.3|200767.3|200918.7|200768.7|200904.2|200754.2|28
1611745990000|2021-01-27 11:13:10|200918|200768|200932.7|200782.7|200934.9|200784.9|200915.5|200765.5|31
1611746000000|2021-01-27 11:13:20|200931.5|200781.5|200932.4|200782.4|200934.5|200784.5|200926.2|200776.2|30
1611746010000|2021-01-27 11:13:30|200932.6|200782.6|200915.5|200765.5|200932.6|200782.6|200911.1|200761.1|30
1611746020000|2021-01-27 11:13:40|200912.6|200762.6|200917|200767|200922|200772|200909|200759|34
1611746030000|2021-01-27 11:13:50|200917.5|200767.5|200931.1|200781.1|200936.2|200786.2|200917|200767|33
1611746040000|2021-01-27 11:14:00|200933|200783|200926.9|200776.9|200934.2|200784.2|200926.9|200776.9|19
1611746050000|2021-01-27 11:14:10|200926.3|200776.3|200915.6|200765.6|200926.3|200776.3|200904.3|200754.3|34
1611746060000|2021-01-27 11:14:20|200915.4|200765.4|200918.1|200768.1|200926|200776|200914|200764|33
1611746070000|2021-01-27 11:14:30|200912.2|200762.2|200938.2|200788.2|200941.8|200791.8|200912.2|200762.2|31
1611746080000|2021-01-27 11:14:40|200937.8|200787.8|200933.8|200783.8|200937.8|200787.8|200928.8|200778.8|27
1611746090000|2021-01-27 11:14:50|200926.9|200776.9|200912.5|200762.5|200927.2|200777.2|200912.5|200762.5|36
1611746100000|2021-01-27 11:15:00|200913.6|200763.6|201008.1|200858.1|201008.1|200858.1|200913.6|200763.6|36
1611746110000|2021-01-27 11:15:10|201004.1|200854.1|201004.1|200854.1|201008.3|200858.3|200998.8|200848.8|30
1611746120000|2021-01-27 11:15:20|201003.9|200853.9|201007.3|200857.3|201012.5|200862.5|201002.9|200852.9|23
1611746130000|2021-01-27 11:15:30|201007.5|200857.5|201009.2|200859.2|201009.8|200859.8|201005.5|200855.5|23
1611746140000|2021-01-27 11:15:40|201011.1|200861.1|201022.3|200872.3|201026.3|200876.3|201006.7|200856.7|28
1611746150000|2021-01-27 11:15:50|201023.9|200873.9|201022.4|200872.4|201026.1|200876.1|201020.5|200870.5|20
1611746160000|2021-01-27 11:16:00|201022|200872|200994.4|200844.4|201022.2|200872.2|200991.8|200841.8|37
1611746170000|2021-01-27 11:16:10|200992.1|200842.1|200988.2|200838.2|201002.4|200852.4|200984.8|200834.8|34
1611746180000|2021-01-27 11:16:20|200984.3|200834.3|200933.9|200783.9|201001.4|200851.4|200931.8|200781.8|37
1611746190000|2021-01-27 11:16:30|200933.8|200783.8|200931.9|200781.9|200934.5|200784.5|200930.1|200780.1|21
1611746200000|2021-01-27 11:16:40|200931.5|200781.5|200925|200775|200931.7|200781.7|200921.4|200771.4|25
1611746210000|2021-01-27 11:16:50|200925.5|200775.5|200933.3|200783.3|200936|200786|200923.5|200773.5|30
1611746220000|2021-01-27 11:17:00|200933.9|200783.9|200923.8|200773.8|200933.9|200783.9|200923|200773|26
1611746230000|2021-01-27 11:17:10|200923.4|200773.4|200813|200663|200931.5|200781.5|200805.5|200655.5|31
1611746240000|2021-01-27 11:17:20|200812.8|200662.8|200790|200640|200822.6|200672.6|200777.9|200627.9|35
1611746250000|2021-01-27 11:17:30|200795.4|200645.4|200783.6|200633.6|200795.4|200645.4|200773.1|200623.1|30
1611746260000|2021-01-27 11:17:40|200786.3|200636.3|200786.8|200636.8|200794.3|200644.3|200778.9|200628.9|31
1611746270000|2021-01-27 11:17:50|200786.2|200636.2|200743.2|200593.2|200791.8|200641.8|200743|200593|35
1611746280000|2021-01-27 11:18:00|200746.5|200596.5|200754.1|200604.1|200754.7|200604.7|200742.5|200592.5|25
1611746290000|2021-01-27 11:18:10|200750.5|200600.5|200742.2|200592.2|200756.7|200606.7|200733.7|200583.7|34
1611746300000|2021-01-27 11:18:20|200743.7|200593.7|200744.8|200594.8|200751.8|200601.8|200740.8|200590.8|33
1611746310000|2021-01-27 11:18:30|200746.2|200596.2|200734.5|200584.5|200747.6|200597.6|200731.9|200581.9|35
1611746320000|2021-01-27 11:18:40|200736.4|200586.4|200732.7|200582.7|200737.9|200587.9|200729|200579|25
1611746330000|2021-01-27 11:18:50|200732.6|200582.6|200702.3|200552.3|200735.4|200585.4|200702.3|200552.3|19
1611746340000|2021-01-27 11:19:00|200706.6|200556.6|200682.4|200532.4|200715|200565|200682.4|200532.4|38
1611746350000|2021-01-27 11:19:10|200683.3|200533.3|200665.8|200515.8|200683.3|200533.3|200664.5|200514.5|28
1611746360000|2021-01-27 11:19:20|200685.7|200535.7|200676.7|200526.7|200687.2|200537.2|200674.6|200524.6|27
1611746370000|2021-01-27 11:19:30|200679.4|200529.4|200695.8|200545.8|200702.2|200552.2|200679.4|200529.4|32
1611746380000|2021-01-27 11:19:40|200697|200547|200703.1|200553.1|200714.2|200564.2|200696.5|200546.5|32
1611746390000|2021-01-27 11:19:50|200699.5|200549.5|200673.2|200523.2|200709|200559|200670|200520|31
1611746400000|2021-01-27 11:20:00|200672.1|200522.1|200669.5|200519.5|200677.9|200527.9|200668.2|200518.2|25
1611746410000|2021-01-27 11:20:10|200670.4|200520.4|200663.5|200513.5|200672.7|200522.7|200662.7|200512.7|27
1611746420000|2021-01-27 11:20:20|200663.7|200513.7|200661.1|200511.1|200663.7|200513.7|200656.2|200506.2|22
1611746430000|2021-01-27 11:20:30|200662.4|200512.4|200660.4|200510.4|200663.6|200513.6|200659.2|200509.2|19
1611746440000|2021-01-27 11:20:40|200660.6|200510.6|200657.3|200507.3|200661.2|200511.2|200657.3|200507.3|11
1611746450000|2021-01-27 11:20:50|200656.5|200506.5|200656.5|200506.5|200659.3|200509.3|200654.8|200504.8|15
1611746460000|2021-01-27 11:21:00|200654.9|200504.9|200655.2|200505.2|200657.9|200507.9|200652.8|200502.8|14
1611746470000|2021-01-27 11:21:10|200655.1|200505.1|200658.4|200508.4|200662.6|200512.6|200655.1|200505.1|20
1611746480000|2021-01-27 11:21:20|200657|200507|200613.6|200463.6|200658|200508|200610.1|200460.1|31
1611746490000|2021-01-27 11:21:30|200612.4|200462.4|200662.5|200512.5|200670.3|200520.3|200612.4|200462.4|35
1611746500000|2021-01-27 11:21:40|200669.3|200519.3|200661.2|200511.2|200669.9|200519.9|200660.7|200510.7|33
1611746510000|2021-01-27 11:21:50|200662.1|200512.1|200663.6|200513.6|200663.6|200513.6|200652|200502|21
1611746520000|2021-01-27 11:22:00|200664.1|200514.1|200662.6|200512.6|200666.3|200516.3|200659.5|200509.5|27
1611746530000|2021-01-27 11:22:10|200664.7|200514.7|200663|200513|200668.1|200518.1|200661.5|200511.5|24
1611746540000|2021-01-27 11:22:20|200663.2|200513.2|200633.6|200483.6|200663.8|200513.8|200633.6|200483.6|30
1611746550000|2021-01-27 11:22:30|200634.3|200484.3|200638.5|200488.5|200643.6|200493.6|200634.3|200484.3|33
1611746560000|2021-01-27 11:22:40|200639.7|200489.7|200637.6|200487.6|200639.7|200489.7|200635.7|200485.7|26
1611746570000|2021-01-27 11:22:50|200637.5|200487.5|200675.8|200525.8|200679.1|200529.1|200636.5|200486.5|26
1611746580000|2021-01-27 11:23:00|200680|200530|200731.5|200581.5|200731.5|200581.5|200680|200530|38
1611746590000|2021-01-27 11:23:10|200724.7|200574.7|200762.4|200612.4|200771.2|200665.1|200708|200570.4|37
1611746600000|2021-01-27 11:23:20|200767.5|200617.5|200769.1|200619.1|200769.3|200619.3|200761.9|200611.9|29
1611746610000|2021-01-27 11:23:30|200771.1|200621.1|200768.4|200618.4|200788.2|200684.7|200724.8|200614.6|32
1611746620000|2021-01-27 11:23:40|200771.1|200621.1|200771.6|200621.6|200772.6|200622.6|200764|200614|20
1611746630000|2021-01-27 11:23:50|200763.8|200613.8|200765|200615|200771.4|200621.4|200757.1|200607.1|31
1611746640000|2021-01-27 11:24:00|200764.2|200614.2|200760.5|200610.5|200765.7|200615.7|200758.3|200608.3|35
1611746650000|2021-01-27 11:24:10|200761|200611|200764.4|200614.4|200768.1|200618.1|200761|200611|23
1611746660000|2021-01-27 11:24:20|200765.7|200615.7|200802.6|200652.6|200816.4|200666.4|200765.7|200615.7|31
1611746670000|2021-01-27 11:24:30|200804.6|200654.6|200812.2|200662.2|200812.3|200662.3|200801.7|200651.7|28
1611746680000|2021-01-27 11:24:40|200812.4|200662.4|200812.3|200662.3|200814.7|200664.7|200810.3|200660.3|30
1611746690000|2021-01-27 11:24:50|200811.7|200661.7|200826.5|200676.5|200827.3|200677.3|200809.6|200659.6|28
1611746700000|2021-01-27 11:25:00|200827.4|200677.4|200834|200684|200837.3|200735.1|200785.1|200676.8|20
1611746710000|2021-01-27 11:25:10|200832.6|200682.6|200863.8|200713.8|200870.1|200720.1|200832.6|200682.6|25
1611746720000|2021-01-27 11:25:20|200865.7|200715.7|200884.8|200734.8|200887.5|200737.5|200863.8|200713.8|34
1611746730000|2021-01-27 11:25:30|200876.7|200726.7|200877.2|200727.2|200884.8|200734.8|200875.9|200725.9|37
1611746740000|2021-01-27 11:25:40|200877.6|200727.6|200888.9|200738.9|200889.5|200739.5|200877.6|200727.6|29
1611746750000|2021-01-27 11:25:50|200889.2|200739.2|200910.8|200760.8|200910.8|200760.8|200888.6|200738.6|24
1611746760000|2021-01-27 11:26:00|200911.1|200761.1|200917.9|200767.9|200920.4|200770.4|200905|200755|35
1611746770000|2021-01-27 11:26:10|200914.6|200764.6|200918.6|200768.6|200918.6|200768.6|200911.5|200761.5|31
1611746780000|2021-01-27 11:26:20|200918.7|200768.7|200948.2|200798.2|200948.2|200798.2|200918|200768|30
1611746790000|2021-01-27 11:26:30|200946.4|200796.4|200963.7|200813.7|200974.7|200824.7|200939.7|200789.7|38
1611746800000|2021-01-27 11:26:40|200965.1|200815.1|200965.3|200815.3|200979.7|200829.7|200965.1|200815.1|36
1611746810000|2021-01-27 11:26:50|200965|200815|200964.5|200814.5|200967.4|200817.4|200960.6|200810.6|40
1611746820000|2021-01-27 11:27:00|200964.3|200814.3|200969.8|200819.8|200971.7|200821.7|200962.6|200812.6|39
1611746830000|2021-01-27 11:27:10|200968|200818|200963.5|200813.5|200972|200822|200955.8|200805.8|35
1611746840000|2021-01-27 11:27:20|200964.5|200814.5|200960.1|200810.1|200970.8|200820.8|200958.9|200808.9|29
1611746850000|2021-01-27 11:27:30|200961.7|200811.7|200976.8|200826.8|200979.1|200829.1|200959.2|200809.2|27
1611746860000|2021-01-27 11:27:40|200975.4|200825.4|200981.6|200831.6|200982|200832|200975.1|200825.1|23
1611746870000|2021-01-27 11:27:50|200980.7|200830.7|200952|200802|200983.3|200833.3|200952|200802|24
1611746880000|2021-01-27 11:28:00|200944.4|200794.4|200913.6|200763.6|200944.4|200794.4|200913.6|200763.6|33
1611746890000|2021-01-27 11:28:10|200912.4|200762.4|200917.3|200767.3|200930.6|200780.6|200907.9|200757.9|36
1611746900000|2021-01-27 11:28:20|200915.8|200765.8|200979.8|200829.8|200982.9|200832.9|200912.9|200762.9|35
1611746910000|2021-01-27 11:28:30|200982.2|200832.2|200981.5|200831.5|200984.5|200834.5|200978.7|200828.7|32
1611746920000|2021-01-27 11:28:40|200978.9|200828.9|200981.2|200831.2|200988.4|200838.4|200977.4|200827.4|31
1611746930000|2021-01-27 11:28:50|200983|200833|200992.3|200842.3|200992.3|200842.3|200979.1|200829.1|29
1611746940000|2021-01-27 11:29:00|200992.6|200842.6|201033.8|200883.8|201037|200887|200992.6|200842.6|28
1611746950000|2021-01-27 11:29:10|201033.5|200883.5|201028.1|200878.1|201033.5|200883.5|201027.3|200877.3|20
1611746960000|2021-01-27 11:29:20|201027.9|200877.9|201030.6|200880.6|201033.5|200883.5|201027.9|200877.9|17
1611746970000|2021-01-27 11:29:30|201030.9|200880.9|201032.3|200882.3|201034.8|200884.8|201030.1|200880.1|16
1611746980000|2021-01-27 11:29:40|201031.4|200881.4|201030.1|200880.1|201031.8|200881.8|201028.9|200878.9|17
1611746990000|2021-01-27 11:29:50|201029.5|200879.5|201036.1|200886.1|201036.1|200886.1|201028.3|200878.3|14
1611747000000|2021-01-27 11:30:00|201035.5|200885.5|201075|200925|201077.2|200927.2|201035.5|200885.5|26
1611747010000|2021-01-27 11:30:10|201073.9|200923.9|201073.1|200923.1|201077.4|200927.4|201072.9|200922.9|26
1611747020000|2021-01-27 11:30:20|201066.1|200916.1|201042.4|200892.4|201068.1|200918.1|201034.9|200884.9|30
1611747030000|2021-01-27 11:30:30|201044.9|200894.9|201016.5|200866.5|201046|200896|200989.5|200839.5|33
1611747040000|2021-01-27 11:30:40|201019|200869|201010.1|200860.1|201022.1|200872.1|201008.4|200858.4|27
1611747050000|2021-01-27 11:30:50|201013.1|200863.1|201000.4|200850.4|201015.4|200865.4|200986.7|200836.7|28
1611747060000|2021-01-27 11:31:00|200997.3|200847.3|200956.4|200806.4|201000.3|200850.3|200956.4|200806.4|33
1611747070000|2021-01-27 11:31:10|200955.7|200805.7|200954|200804|200959.2|200809.2|200951.1|200801.1|29
1611747080000|2021-01-27 11:31:20|200953.8|200803.8|200927.9|200777.9|200958.9|200808.9|200926.9|200776.9|32
1611747090000|2021-01-27 11:31:30|200928.6|200778.6|200936|200786|200937.3|200787.3|200926.3|200776.3|20
1611747100000|2021-01-27 11:31:40|200937.1|200787.1|200917.6|200767.6|200937.1|200787.1|200917.4|200767.4|33
1611747110000|2021-01-27 11:31:50|200917|200767|200918.9|200768.9|200927.6|200777.6|200917|200767|30
1611747120000|2021-01-27 11:32:00|200919.3|200769.3|200923.1|200773.1|200925.9|200775.9|200918.9|200768.9|30
1611747130000|2021-01-27 11:32:10|200922.7|200772.7|200965.4|200815.4|200965.4|200815.4|200921|200771|30
1611747140000|2021-01-27 11:32:20|200962.1|200812.1|200965.5|200815.5|200966.3|200816.3|200961.6|200811.6|31
1611747150000|2021-01-27 11:32:30|200965.2|200815.2|200938.5|200788.5|200965.2|200815.2|200926|200776|37
1611747160000|2021-01-27 11:32:40|200938|200788|200939.9|200789.9|200939.9|200789.9|200937.3|200787.3|16
1611747170000|2021-01-27 11:32:50|200940.2|200790.2|200913.8|200763.8|200940.2|200790.2|200908.5|200758.5|28
1611747180000|2021-01-27 11:33:00|200917.1|200767.1|200934|200784|200940.9|200790.9|200914.6|200764.6|31
1611747190000|2021-01-27 11:33:10|200933.6|200783.6|200929.4|200779.4|200935.9|200785.9|200925.2|200775.2|24
1611747200000|2021-01-27 11:33:20|200929.6|200779.6|200924.2|200774.2|200929.9|200779.9|200924.2|200774.2|24
1611747210000|2021-01-27 11:33:30|200925.2|200775.2|200933.8|200783.8|200934.3|200784.3|200922.6|200772.6|26
1611747220000|2021-01-27 11:33:40|200931.6|200781.6|200933|200783|200936.9|200786.9|200931.6|200781.6|30
1611747230000|2021-01-27 11:33:50|200932.6|200782.6|200938.8|200788.8|200938.8|200788.8|200930.2|200780.2|28
1611747240000|2021-01-27 11:34:00|200939|200789|200959.2|200809.2|200969.5|200819.5|200935.6|200785.6|33
1611747250000|2021-01-27 11:34:10|200958.3|200808.3|200967.8|200817.8|200975|200825|200958.3|200808.3|30
1611747260000|2021-01-27 11:34:20|200968.2|200818.2|200970.8|200820.8|200971.7|200821.7|200965.8|200815.8|36
1611747270000|2021-01-27 11:34:30|200971|200821|200934|200784|200974.2|200824.2|200934|200784|34
1611747280000|2021-01-27 11:34:40|200941.1|200791.1|200946.6|200796.6|200946.6|200796.6|200931.7|200781.7|19
1611747290000|2021-01-27 11:34:50|200946.1|200796.1|200960.4|200810.4|200961|200811|200942|200792|31
1611747300000|2021-01-27 11:35:00|200960|200810|200953.8|200803.8|200960.4|200810.4|200949.6|200799.6|36
1611747310000|2021-01-27 11:35:10|200954.8|200804.8|200975.7|200825.7|200979|200829|200954.8|200804.8|29
1611747320000|2021-01-27 11:35:20|200975.4|200825.4|200968.1|200818.1|200977.4|200827.4|200967.8|200817.8|34
1611747330000|2021-01-27 11:35:30|200968.4|200818.4|200980.5|200830.5|200981.7|200831.7|200968.4|200818.4|28
1611747340000|2021-01-27 11:35:40|200978.1|200828.1|200969.5|200819.5|200980.8|200830.8|200966.1|200816.1|27
1611747350000|2021-01-27 11:35:50|200968.4|200818.4|200975.8|200825.8|200977.7|200827.7|200967.9|200817.9|34
1611747360000|2021-01-27 11:36:00|200975.7|200825.7|200980.3|200830.3|200983.4|200833.4|200969.3|200819.3|28
1611747370000|2021-01-27 11:36:10|200985.7|200835.7|200999.9|200849.9|201005.3|200855.3|200985.7|200835.7|32
1611747380000|2021-01-27 11:36:20|201000.4|200850.4|201014.4|200864.4|201014.4|200864.4|200998.2|200848.2|29
1611747390000|2021-01-27 11:36:30|201016.7|200866.7|201011|200861|201018.4|200868.4|201009.9|200859.9|29
1611747400000|2021-01-27 11:36:40|201010.6|200860.6|200972.3|200822.3|201013.9|200863.9|200972.3|200822.3|34
1611747410000|2021-01-27 11:36:50|200971.8|200821.8|200977.3|200827.3|200983.7|200833.7|200968.1|200818.1|37
1611747420000|2021-01-27 11:37:00|200978.4|200828.4|200984|200834|200985.3|200835.3|200978.1|200828.1|26
1611747430000|2021-01-27 11:37:10|200983.9|200833.9|200990.1|200840.1|200996.8|200846.8|200983.9|200833.9|23
1611747440000|2021-01-27 11:37:20|200990|200840|200986.8|200836.8|200991.7|200841.7|200984.8|200834.8|17
1611747450000|2021-01-27 11:37:30|200986.6|200836.6|201006.8|200856.8|201008|200858|200986.6|200836.6|33
1611747460000|2021-01-27 11:37:40|201005.6|200855.6|201006.5|200856.5|201007.6|200857.6|201005.2|200855.2|19
1611747470000|2021-01-27 11:37:50|201006.3|200856.3|201034|200884|201040.3|200890.3|201006.2|200856.2|31
1611747480000|2021-01-27 11:38:00|201035.8|200885.8|201011.6|200861.6|201038.6|200888.6|201011.6|200861.6|33
1611747490000|2021-01-27 11:38:10|201015.4|200865.4|201054|200904|201054.3|200904.3|201015.4|200865.4|37
1611747500000|2021-01-27 11:38:20|201053.9|200903.9|201048.5|200898.5|201066.8|200916.8|201046.5|200896.5|36
1611747510000|2021-01-27 11:38:30|201049.8|200899.8|201086.2|200936.2|201087.8|200937.8|201049.8|200899.8|37
1611747520000|2021-01-27 11:38:40|201081.5|200931.5|201075.1|200925.1|201093.8|200943.8|201067.5|200917.5|34
1611747530000|2021-01-27 11:38:50|201071.3|200921.3|201036.7|200886.7|201078|200928|201029.9|200879.9|39
1611747540000|2021-01-27 11:39:00|201037.4|200887.4|201054.2|200904.2|201055.9|200905.9|201036.5|200886.5|37
1611747550000|2021-01-27 11:39:10|201055|200905|201046.3|200896.3|201056.4|200906.4|201045.6|200895.6|26
1611747560000|2021-01-27 11:39:20|201046.2|200896.2|201046.6|200896.6|201052.8|200902.8|201045.6|200895.6|19
1611747570000|2021-01-27 11:39:30|201050.7|200900.7|201048.4|200898.4|201060.4|200910.4|201048.4|200898.4|38
1611747580000|2021-01-27 11:39:40|201050|200900|201060.4|200910.4|201067.2|200917.2|201050|200900|35
1611747590000|2021-01-27 11:39:50|201060.5|200910.5|201064.8|200914.8|201065.9|200915.9|201055.2|200905.2|32
1611747600000|2021-01-27 11:40:00|201063.2|200913.2|201066.2|200916.2|201073.1|200923.1|201058.4|200908.4|36
1611747610000|2021-01-27 11:40:10|201068.5|200918.5|201074.9|200924.9|201074.9|200924.9|201062.5|200912.5|24
1611747620000|2021-01-27 11:40:20|201074.6|200924.6|201151.8|201001.8|201152.6|201002.6|201071.7|200921.7|31
1611747630000|2021-01-27 11:40:30|201153.6|201003.6|201122.2|200972.2|201153.6|201003.6|201122.1|200972.1|28
1611747640000|2021-01-27 11:40:40|201121|200971|201124.1|200974.1|201127.5|200977.5|201121|200971|23
1611747650000|2021-01-27 11:40:50|201125.7|200975.7|201131.6|200981.6|201132.4|200982.4|201123.1|200973.1|30
1611747660000|2021-01-27 11:41:00|201131.5|200981.5|201120.9|200970.9|201156.2|201006.2|201120.9|200970.9|37
1611747670000|2021-01-27 11:41:10|201130.4|200980.4|201142.6|200992.6|201152.5|201002.5|201124.7|200974.7|37
1611747680000|2021-01-27 11:41:20|201143.8|200993.8|201156.1|201006.1|201160.3|201010.3|201143.8|200993.8|36
1611747690000|2021-01-27 11:41:30|201156.6|201006.6|201188|201038|201191.6|201041.6|201156.5|201006.5|38
1611747700000|2021-01-27 11:41:40|201192.3|201042.3|201194.6|201044.6|201194.6|201044.6|201186|201036|32
1611747710000|2021-01-27 11:41:50|201195.1|201045.1|201196.2|201046.2|201199|201049|201192.8|201042.8|26
1611747720000|2021-01-27 11:42:00|201194.9|201044.9|201213.2|201063.2|201215.1|201065.1|201194.9|201044.9|29
1611747730000|2021-01-27 11:42:10|201213.3|201063.3|201223.9|201073.9|201235|201085|201213.3|201063.3|36
1611747740000|2021-01-27 11:42:20|201224.7|201074.7|201217.7|201067.7|201236.2|201086.2|201213|201063|38
1611747750000|2021-01-27 11:42:30|201219.3|201069.3|201217.5|201067.5|201220.4|201070.4|201215.1|201065.1|32
1611747760000|2021-01-27 11:42:40|201214|201064|201207.4|201057.4|201214.2|201064.2|201197.7|201047.7|34
1611747770000|2021-01-27 11:42:50|201206.3|201056.3|201223.1|201073.1|201223.1|201073.1|201205.1|201055.1|33
1611747780000|2021-01-27 11:43:00|201226.1|201076.1|201231.1|201081.1|201231.1|201081.1|201222.6|201072.6|31
1611747790000|2021-01-27 11:43:10|201229.6|201079.6|201237.8|201087.8|201248.5|201098.5|201229.6|201079.6|35
1611747800000|2021-01-27 11:43:20|201238.6|201088.6|201228.4|201078.4|201239.2|201089.2|201228.4|201078.4|36
1611747810000|2021-01-27 11:43:30|201228.7|201078.7|201236.1|201086.1|201240|201090|201217.7|201067.7|34
1611747820000|2021-01-27 11:43:40|201236.5|201086.5|201241.3|201091.3|201243.3|201093.3|201232.4|201082.4|29
1611747830000|2021-01-27 11:43:50|201241.7|201091.7|201221.5|201071.5|201246.5|201096.5|201219.6|201069.6|35
1611747840000|2021-01-27 11:44:00|201220.7|201070.7|201220.5|201070.5|201233.2|201083.2|201219.8|201069.8|38
1611747850000|2021-01-27 11:44:10|201220.8|201070.8|201261.7|201111.7|201263.6|201113.6|201217.2|201067.2|34
1611747860000|2021-01-27 11:44:20|201260.6|201110.6|201256|201106|201270.6|201120.6|201238|201088|35
1611747870000|2021-01-27 11:44:30|201255.9|201105.9|201260.7|201110.7|201302.4|201152.4|201254.4|201104.4|38
1611747880000|2021-01-27 11:44:40|201260.9|201110.9|201220.8|201070.8|201260.9|201110.9|201212.4|201062.4|39
1611747890000|2021-01-27 11:44:50|201218.5|201068.5|201198.5|201048.5|201226.1|201076.1|201195.3|201045.3|28
1611747900000|2021-01-27 11:45:00|201199.6|201049.6|201148.2|200998.2|201201.2|201051.2|201148.1|200998.1|38
1611747910000|2021-01-27 11:45:10|201147.8|200997.8|201142.8|200992.8|201153.5|201003.5|201142.8|200992.8|39
1611747920000|2021-01-27 11:45:20|201143.1|200993.1|201146.9|200996.9|201154.8|201004.8|201133.2|200983.2|33
1611747930000|2021-01-27 11:45:30|201146.3|200996.3|201167.8|201017.8|201169.3|201019.3|201144.1|200994.1|27
1611747940000|2021-01-27 11:45:40|201168.8|201018.8|201199.2|201049.2|201203.9|201053.9|201164.6|201014.6|32
1611747950000|2021-01-27 11:45:50|201199.5|201049.5|201172.5|201022.5|201200.5|201050.5|201169.2|201019.2|37
1611747960000|2021-01-27 11:46:00|201174.4|201024.4|201173.6|201023.6|201177.7|201027.7|201170.4|201020.4|27
1611747970000|2021-01-27 11:46:10|201172.6|201022.6|201181.5|201031.5|201184.2|201034.2|201168.1|201018.1|31
1611747980000|2021-01-27 11:46:20|201180.3|201030.3|201209.2|201059.2|201210.6|201060.6|201178.5|201028.5|31
1611747990000|2021-01-27 11:46:30|201209|201059|201256.7|201106.7|201256.7|201106.7|201208|201058|30
1611748000000|2021-01-27 11:46:40|201250.3|201100.3|201263.6|201113.6|201268.1|201118.1|201250.3|201100.3|36
1611748010000|2021-01-27 11:46:50|201264.6|201114.6|201293.4|201143.4|201298.7|201148.7|201263.6|201113.6|35
1611748020000|2021-01-27 11:47:00|201292.9|201142.9|201288|201138|201297.5|201147.5|201288|201138|29
1611748030000|2021-01-27 11:47:10|201287.2|201137.2|201274.1|201124.1|201293.6|201143.6|201263.5|201113.5|34
1611748040000|2021-01-27 11:47:20|201275.1|201125.1|201276.9|201126.9|201282.5|201132.5|201272.1|201122.1|38
1611748050000|2021-01-27 11:47:30|201274.3|201124.3|201282.7|201132.7|201282.7|201132.7|201274.3|201124.3|38
1611748060000|2021-01-27 11:47:40|201282.9|201132.9|201303.4|201153.4|201306.7|201156.7|201279.1|201129.1|36
1611748070000|2021-01-27 11:47:50|201305.7|201155.7|201332.4|201182.4|201341.4|201191.4|201303.6|201153.6|38
1611748080000|2021-01-27 11:48:00|201331.8|201181.8|201345.4|201195.4|201358.7|201208.7|201325.8|201175.8|32
1611748090000|2021-01-27 11:48:10|201350.8|201200.8|201356|201206|201368|201218|201344.1|201194.1|37
1611748100000|2021-01-27 11:48:20|201355.8|201205.8|201398.1|201248.1|201403.5|201253.5|201355|201205|35
1611748110000|2021-01-27 11:48:30|201400.1|201250.1|201447.6|201297.6|201455.1|201305.1|201397.5|201247.5|38
1611748120000|2021-01-27 11:48:40|201448.4|201298.4|201437.3|201287.3|201454.8|201304.8|201428|201278|39
1611748130000|2021-01-27 11:48:50|201436.1|201286.1|201350.4|201200.4|201436.1|201286.1|201343.6|201193.6|39
1611748140000|2021-01-27 11:49:00|201349.7|201199.7|201382|201232|201382|201232|201347|201197|37
1611748150000|2021-01-27 11:49:10|201381.9|201231.9|201379|201229|201385.3|201235.3|201360.7|201210.7|35
1611748160000|2021-01-27 11:49:20|201382.7|201232.7|201384.8|201234.8|201386.6|201236.6|201375.5|201225.5|32
1611748170000|2021-01-27 11:49:30|201383.4|201233.4|201378|201228|201386.1|201236.1|201375.9|201225.9|29
1611748180000|2021-01-27 11:49:40|201381.6|201231.6|201346.6|201196.6|201383.8|201233.8|201345.7|201195.7|33
1611748190000|2021-01-27 11:49:50|201346.8|201196.8|201352.7|201202.7|201355.4|201205.4|201346.2|201196.2|32
1611748200000|2021-01-27 11:50:00|201353.1|201203.1|201363.9|201213.9|201363.9|201213.9|201347.5|201197.5|32
1611748210000|2021-01-27 11:50:10|201358.4|201208.4|201354.8|201204.8|201372|201222|201351.1|201201.1|40
1611748220000|2021-01-27 11:50:20|201355|201205|201354.1|201204.1|201355.4|201205.4|201349.2|201199.2|36
1611748230000|2021-01-27 11:50:30|201354.2|201204.2|201373.8|201223.8|201374.1|201224.1|201352.6|201202.6|32
1611748240000|2021-01-27 11:50:40|201373.3|201223.3|201373.2|201223.2|201373.3|201223.3|201363.1|201213.1|40
1611748250000|2021-01-27 11:50:50|201372.4|201222.4|201374.5|201224.5|201382.8|201232.8|201363.7|201213.7|38
1611748260000|2021-01-27 11:51:00|201374.7|201224.7|201366.8|201216.8|201376.5|201226.5|201366.8|201216.8|31
1611748270000|2021-01-27 11:51:10|201365.7|201215.7|201372.9|201222.9|201378.1|201228.1|201364.9|201214.9|35
1611748280000|2021-01-27 11:51:20|201408.1|201258.1|201446.6|201296.6|201450.6|201300.6|201408.1|201258.1|40
1611748290000|2021-01-27 11:51:30|201445.1|201295.1|201439.6|201289.6|201448.4|201298.4|201439|201289|34
1611748300000|2021-01-27 11:51:40|201439.7|201289.7|201438.9|201288.9|201440.6|201290.6|201434.9|201284.9|32
1611748310000|2021-01-27 11:51:50|201437.5|201287.5|201430.5|201280.5|201437.7|201287.7|201428.5|201278.5|37
1611748320000|2021-01-27 11:52:00|201431|201281|201423.8|201273.8|201432.4|201282.4|201423.8|201273.8|20
1611748330000|2021-01-27 11:52:10|201423|201273|201427.3|201277.3|201431.6|201281.6|201420.5|201270.5|36
1611748340000|2021-01-27 11:52:20|201428.8|201278.8|201426.3|201276.3|201430.9|201280.9|201404.3|201254.3|37
1611748350000|2021-01-27 11:52:30|201426.9|201276.9|201301.5|201151.5|201426.9|201276.9|201301.5|201151.5|38
1611748360000|2021-01-27 11:52:40|201300.7|201150.7|201268.7|201118.7|201304.5|201154.5|201265.3|201115.3|37
1611748370000|2021-01-27 11:52:50|201268.4|201118.4|201258.2|201108.2|201269.9|201119.9|201252.1|201102.1|38
1611748380000|2021-01-27 11:53:00|201253.7|201103.7|201206|201056|201253.7|201103.7|201204.4|201054.4|29
1611748390000|2021-01-27 11:53:10|201206.6|201056.6|201182|201032|201207.8|201057.8|201177.5|201027.5|30
1611748400000|2021-01-27 11:53:20|201181.2|201031.2|201176.5|201026.5|201181.2|201031.2|201168.3|201018.3|33
1611748410000|2021-01-27 11:53:30|201175.3|201025.3|201173.3|201023.3|201175.8|201025.8|201168.2|201018.2|35
1611748420000|2021-01-27 11:53:40|201174.9|201024.9|201182|201032|201185.8|201035.8|201172.3|201022.3|38
1611748430000|2021-01-27 11:53:50|201181.8|201031.8|201114.9|200964.9|201184|201034|201114.5|200964.5|39
1611748440000|2021-01-27 11:54:00|201114.4|200964.4|201103.6|200953.6|201119.7|200969.7|201099.1|200949.1|36
1611748450000|2021-01-27 11:54:10|201103.3|200953.3|201107.5|200957.5|201107.8|200957.8|201102.2|200952.2|27
1611748460000|2021-01-27 11:54:20|201107|200957|201097.7|200947.7|201107.2|200957.2|201097|200947|30
1611748470000|2021-01-27 11:54:30|201097.8|200947.8|201103.9|200953.9|201103.9|200993.1|201038.6|200936.2|31
1611748480000|2021-01-27 11:54:40|201103.6|200953.6|201092.3|200942.3|201103.8|200953.8|201088.9|200938.9|35
1611748490000|2021-01-27 11:54:50|201092.2|200942.2|201091.7|200941.7|201099.5|200949.5|201085.2|200935.2|37
1611748500000|2021-01-27 11:55:00|201092.6|200942.6|201068.2|200918.2|201094.3|200944.3|201063.2|200913.2|36
1611748510000|2021-01-27 11:55:10|201068.3|200918.3|201068|200918|201071.4|200921.4|201066.2|200916.2|36
1611748520000|2021-01-27 11:55:20|201067.9|200917.9|201097.6|200947.6|201116.1|200966.1|201067.9|200917.9|38
1611748530000|2021-01-27 11:55:30|201096.2|200946.2|201059.3|200909.3|201098.6|200948.6|201055.8|200905.8|35
1611748540000|2021-01-27 11:55:40|201060.6|200910.6|201054.6|200904.6|201060.6|200910.6|201050.8|200900.8|31
1611748550000|2021-01-27 11:55:50|201055.4|200905.4|201058.4|200908.4|201058.7|200908.7|201052.9|200902.9|21
1611748560000|2021-01-27 11:56:00|201059|200909|201105.9|200955.9|201105.9|200955.9|201059|200909|35
1611748570000|2021-01-27 11:56:10|201105.4|200955.4|201113.3|200963.3|201116.9|200966.9|201097.3|200947.3|35
1611748580000|2021-01-27 11:56:20|201130.3|200980.3|201146.5|200996.5|201147.5|200997.5|201121.3|200971.3|34
1611748590000|2021-01-27 11:56:30|201146.4|200996.4|201059.5|200909.5|201146.4|200996.4|201045.7|200895.7|37
1611748600000|2021-01-27 11:56:40|201057.5|200907.5|201059.1|200909.1|201062.5|200912.5|201050.5|200900.5|34
1611748610000|2021-01-27 11:56:50|201059|200909|201110|200960|201138.8|200988.8|201055.9|200905.9|36
1611748620000|2021-01-27 11:57:00|201113.2|200963.2|201114.3|200964.3|201120.5|200970.5|201111.9|200961.9|27
1611748630000|2021-01-27 11:57:10|201115.8|200965.8|201151.3|201001.3|201151.6|201001.6|201106.4|200956.4|22
1611748640000|2021-01-27 11:57:20|201146.9|200996.9|201163|201013|201164.6|201014.6|201144.2|200994.2|32
1611748650000|2021-01-27 11:57:30|201164.7|201014.7|201188.9|201038.9|201195.1|201045.1|201159.2|201009.2|38
1611748660000|2021-01-27 11:57:40|201190|201040|201223.4|201073.4|201223.4|201073.4|201189|201039|31
1611748670000|2021-01-27 11:57:50|201221.4|201071.4|201219.1|201069.1|201238.7|201088.7|201214.8|201064.8|31
1611748680000|2021-01-27 11:58:00|201218.5|201068.5|201220.6|201070.6|201220.9|201070.9|201215.8|201065.8|28
1611748690000|2021-01-27 11:58:10|201219.2|201069.2|201217.8|201067.8|201219.2|201069.2|201214.2|201064.2|27
1611748700000|2021-01-27 11:58:20|201218.2|201068.2|201218.9|201068.9|201220|201070|201215.6|201065.6|20
1611748710000|2021-01-27 11:58:30|201218|201068|201181.1|201031.1|201218.1|201068.1|201180.9|201030.9|31
1611748720000|2021-01-27 11:58:40|201184.5|201034.5|201176.1|201026.1|201203.4|201053.4|201176.1|201026.1|37
1611748730000|2021-01-27 11:58:50|201179.2|201029.2|201169.3|201019.3|201180.9|201030.9|201165.8|201015.8|28
1611748740000|2021-01-27 11:59:00|201160.6|201010.6|201176.4|201026.4|201180|201030|201159|201009|32
1611748750000|2021-01-27 11:59:10|201178.3|201028.3|201173|201023|201179.9|201029.9|201173|201023|32
1611748760000|2021-01-27 11:59:20|201173.6|201023.6|201172.9|201022.9|201184.3|201034.3|201172.9|201022.9|27
1611748770000|2021-01-27 11:59:30|201173.5|201023.5|201174.4|201024.4|201176.4|201026.4|201169.6|201019.6|26
1611748780000|2021-01-27 11:59:40|201173.8|201023.8|201175.7|201025.7|201181.4|201031.4|201170.6|201020.6|27
1611748790000|2021-01-27 11:59:50|201186.7|201036.7|201216|201066|201226.9|201076.9|201186.7|201036.7|35
1611748800000|2021-01-27 12:00:00|201220.5|201070.5|201208|201058|201235.4|201085.4|201208|201058|34
1611748810000|2021-01-27 12:00:10|201208.8|201058.8|201242.3|201092.3|201245.9|201095.9|201186.6|201036.6|34
1611748820000|2021-01-27 12:00:20|201242.5|201092.5|201232.1|201082.1|201243.6|201093.6|201229.3|201079.3|19
1611748830000|2021-01-27 12:00:30|201231.6|201081.6|201223.8|201073.8|201231.6|201081.6|201223.6|201073.6|22
1611748840000|2021-01-27 12:00:40|201224.7|201074.7|201237.1|201087.1|201239.2|201089.2|201224.7|201074.7|25
1611748850000|2021-01-27 12:00:50|201236.9|201086.9|201233.7|201083.7|201240.9|201090.9|201233.7|201083.7|23
1611748860000|2021-01-27 12:01:00|201235|201085|201214.5|201064.5|201235|201085|201211.4|201061.4|30
1611748870000|2021-01-27 12:01:10|201213.1|201063.1|201172.9|201022.9|201218.2|201068.2|201172.9|201022.9|36
1611748880000|2021-01-27 12:01:20|201172.4|201022.4|201134.6|200984.6|201172.4|201022.4|201120.4|200970.4|33
1611748890000|2021-01-27 12:01:30|201136.5|200986.5|201137.1|200987.1|201137.1|200987.1|201125|200975|32
1611748900000|2021-01-27 12:01:40|201139.8|200989.8|201137.2|200987.2|201156.2|201006.2|201128.8|200978.8|37
1611748910000|2021-01-27 12:01:50|201136.2|200986.2|201123.4|200973.4|201143.6|200993.6|201120.6|200970.6|30
1611748920000|2021-01-27 12:02:00|201120|200970|201042.9|200892.9|201120|200970|201025.3|200875.3|35
1611748930000|2021-01-27 12:02:10|201046.9|200896.9|201051|200901|201064.2|200914.2|201044.9|200894.9|32
1611748940000|2021-01-27 12:02:20|201047.4|200897.4|201038.6|200888.6|201047.4|200897.4|201010.7|200860.7|39
1611748950000|2021-01-27 12:02:30|201036.1|200886.1|201044.3|200894.3|201044.7|200894.7|201020.6|200870.6|40
1611748960000|2021-01-27 12:02:40|201045|200895|201009.2|200859.2|201046.4|200896.4|201008.9|200858.9|39
1611748970000|2021-01-27 12:02:50|201009.6|200859.6|201007.5|200857.5|201011.4|200861.4|200984.6|200834.6|34
1611748980000|2021-01-27 12:03:00|201009.2|200859.2|201025.6|200875.6|201030.7|200880.7|200990.8|200840.8|35
1611748990000|2021-01-27 12:03:10|201024.3|200874.3|201040|200890|201042|200892|201021.3|200871.3|33
1611749000000|2021-01-27 12:03:20|201042.4|200892.4|201104.6|200954.6|201116.2|200966.2|201042.4|200892.4|37
1611749010000|2021-01-27 12:03:30|201093.3|200943.3|201107.5|200957.5|201107.5|200957.5|201087.8|200937.8|30
1611749020000|2021-01-27 12:03:40|201102.8|200952.8|201120.6|200970.6|201120.6|200970.6|201083.1|200933.1|39
1611749030000|2021-01-27 12:03:50|201120.1|200970.1|201091.5|200941.5|201122.9|200972.9|201091.5|200941.5|33
1611749040000|2021-01-27 12:04:00|201092.7|200942.7|201087.1|200937.1|201093.1|200943.1|201032.9|200882.9|35
1611749050000|2021-01-27 12:04:10|201086.8|200936.8|201076.4|200926.4|201088.5|200938.5|201074.3|200924.3|30
1611749060000|2021-01-27 12:04:20|201074.5|200924.5|201080.3|200930.3|201084.7|200934.7|201070|200920|30
1611749070000|2021-01-27 12:04:30|201073.1|200923.1|201085.4|200935.4|201085.5|200935.5|201069.7|200919.7|32
1611749080000|2021-01-27 12:04:40|201083.9|200933.9|201051.4|200901.4|201084|200953.1|201003.1|200896.8|33
1611749090000|2021-01-27 12:04:50|201050.1|200900.1|201040.7|200890.7|201050.1|200900.1|201031.4|200881.4|33
1611749100000|2021-01-27 12:05:00|201040.3|200890.3|201130.9|200980.9|201133|200983|201038.8|200888.8|39
1611749110000|2021-01-27 12:05:10|201128.4|200978.4|201130.7|200980.7|201136.8|200986.8|201123.9|200973.9|37
1611749120000|2021-01-27 12:05:20|201126.3|200976.3|201215.6|201065.6|201217.3|201082.3|201091.1|200941.1|39
1611749130000|2021-01-27 12:05:30|201217.8|201067.8|201179.1|201029.1|201218|201068|201176.4|201026.4|37
1611749140000|2021-01-27 12:05:40|201176.2|201026.2|201186.7|201036.7|201205.8|201055.8|201172.4|201022.4|30
1611749150000|2021-01-27 12:05:50|201185.9|201035.9|201188.7|201038.7|201198.2|201048.2|201185.9|201035.9|32
1611749160000|2021-01-27 12:06:00|201188.9|201038.9|201194.5|201044.5|201197.3|201047.3|201176.7|201026.7|38
1611749170000|2021-01-27 12:06:10|201192.7|201042.7|201163.8|201013.8|201198|201048|201160.6|201010.6|34
1611749180000|2021-01-27 12:06:20|201111.7|201061.7|201034|200884|201168.6|201061.7|201028|200878|38
1611749190000|2021-01-27 12:06:30|201031.6|200881.6|201006|200856|201032.1|200882.1|200993.3|200843.3|39
1611749200000|2021-01-27 12:06:40|201006.1|200856.1|201004|200854|201009.4|200859.4|201002.5|200852.5|34
1611749210000|2021-01-27 12:06:50|201003.2|200853.2|200998.5|200848.5|201009.1|200859.1|200998.5|200848.5|37
1611749220000|2021-01-27 12:07:00|201001.6|200851.6|200984.1|200834.1|201006.6|200856.6|200983.2|200833.2|36
1611749230000|2021-01-27 12:07:10|200984.7|200834.7|201043|200893|201055.8|200905.8|200973|200823|31
1611749240000|2021-01-27 12:07:20|201044.4|200894.4|201083.7|200933.7|201094.1|200944.1|201043.2|200893.2|33
1611749250000|2021-01-27 12:07:30|201086.1|200936.1|201083.6|200933.6|201093|200943|201074.6|200924.6|33
1611749260000|2021-01-27 12:07:40|201085.8|200935.8|201080.5|200930.5|201092.4|200942.4|201074.2|200924.2|30
1611749270000|2021-01-27 12:07:50|201078.5|200928.5|201090.3|200940.3|201090.3|200940.3|201078.1|200928.1|34
1611749280000|2021-01-27 12:08:00|201087.4|200937.4|201075.8|200925.8|201100.3|200950.3|201075.8|200925.8|32
1611749290000|2021-01-27 12:08:10|201075.4|200925.4|201148.8|200998.8|201153.3|201003.3|201075.4|200925.4|34
1611749300000|2021-01-27 12:08:20|201147.6|200997.6|201082.3|200932.3|201148.4|200998.4|201056.1|200906.1|38
1611749310000|2021-01-27 12:08:30|201081.4|200931.4|201141.4|200991.4|201141.4|200991.4|201081|200931|37
1611749320000|2021-01-27 12:08:40|201142.6|200992.6|201133.6|200983.6|201144.2|200994.2|201131.8|200981.8|36
1611749330000|2021-01-27 12:08:50|201137.4|200987.4|201153.8|201003.8|201186.1|201036.1|201123|200973|40
1611749340000|2021-01-27 12:09:00|201150.9|201000.9|201166.9|201016.9|201172.7|201069.4|201119.4|200999.9|31
1611749350000|2021-01-27 12:09:10|201169.8|201019.8|201181.8|201031.8|201181.8|201031.8|201165.3|201015.3|27
1611749360000|2021-01-27 12:09:20|201181.3|201031.3|201196.1|201046.1|201196.2|201046.2|201177.6|201027.6|33
1611749370000|2021-01-27 12:09:30|201197.6|201047.6|201225.3|201075.3|201225.3|201075.3|201193.4|201043.4|34
1611749380000|2021-01-27 12:09:40|201220.5|201070.5|201257.8|201107.8|201266.7|201116.7|201218.9|201068.9|31
1611749390000|2021-01-27 12:09:50|201257.9|201107.9|201274.2|201124.2|201276.8|201126.8|201256.4|201106.4|24
1611749400000|2021-01-27 12:10:00|201273.7|201123.7|201279.9|201129.9|201285.2|201135.2|201273.7|201123.7|33
1611749410000|2021-01-27 12:10:10|201285|201135|201260.2|201110.2|201287|201137|201252.4|201102.4|38
1611749420000|2021-01-27 12:10:20|201249.1|201099.1|201159.6|201009.6|201249.1|201099.1|201147|200997|36
1611749430000|2021-01-27 12:10:30|201157.9|201007.9|201209|201059|201214.6|201064.6|201148.8|200998.8|36
1611749440000|2021-01-27 12:10:40|201196.5|201046.5|201197.7|201047.7|201211.2|201061.2|201187|201037|37
1611749450000|2021-01-27 12:10:50|201197|201047|201207.1|201057.1|201213.7|201063.7|201197|201047|36
1611749460000|2021-01-27 12:11:00|201203|201053|201254.3|201104.3|201254.3|201104.3|201201.3|201051.3|34
1611749470000|2021-01-27 12:11:10|201252.2|201102.2|201254.9|201104.9|201266.7|201116.7|201239.6|201089.6|38
1611749480000|2021-01-27 12:11:20|201254.7|201104.7|201319|201169|201326.4|201176.4|201254.7|201104.7|35
1611749490000|2021-01-27 12:11:30|201323.8|201173.8|201311.2|201161.2|201326.7|201176.7|201311.2|201161.2|34
1611749500000|2021-01-27 12:11:40|201310.4|201160.4|201286.2|201136.2|201312.6|201162.6|201272.8|201122.8|39
1611749510000|2021-01-27 12:11:50|201291.7|201141.7|201303.5|201153.5|201303.5|201153.5|201267.9|201117.9|32
1611749520000|2021-01-27 12:12:00|201298.6|201148.6|201319.1|201169.1|201323|201173|201298|201148|36
1611749530000|2021-01-27 12:12:10|201318.7|201168.7|201326.2|201176.2|201357.1|201207.1|201312.7|201162.7|31
1611749540000|2021-01-27 12:12:20|201327.5|201177.5|201379|201229|201379|201229|201308.2|201158.2|29
1611749550000|2021-01-27 12:12:30|201377.5|201227.5|201396.3|201246.3|201409.8|201259.8|201372.9|201222.9|36
1611749560000|2021-01-27 12:12:40|201399.6|201249.6|201435.6|201285.6|201436.1|201286.1|201396.4|201246.4|31
1611749570000|2021-01-27 12:12:50|201435.1|201285.1|201486|201336|201490|201340|201435.1|201285.1|37
1611749580000|2021-01-27 12:13:00|201485|201335|201483|201333|201488.1|201338.1|201481.8|201331.8|29
1611749590000|2021-01-27 12:13:10|201483.2|201333.2|201484.8|201334.8|201486.9|201336.9|201452.2|201302.2|35
1611749600000|2021-01-27 12:13:20|201485.8|201335.8|201504.8|201354.8|201511.1|201393.7|201441.6|201329.3|37
1611749610000|2021-01-27 12:13:30|201503.8|201353.8|201440.9|201390.9|201518.7|201390.9|201435.1|201336.6|34
1611749620000|2021-01-27 12:13:40|201442.1|201392.1|201483|201333|201502.4|201392.1|201441.9|201315.8|39
1611749630000|2021-01-27 12:13:50|201481.7|201331.7|201476.7|201326.7|201488.6|201338.6|201475.8|201325.8|33
1611749640000|2021-01-27 12:14:00|201478.6|201328.6|201446.2|201296.2|201478.6|201328.6|201423.8|201273.8|35
1611749650000|2021-01-27 12:14:10|201445.8|201295.8|201447.9|201297.9|201451.8|201301.8|201436.8|201286.8|38
1611749660000|2021-01-27 12:14:20|201449.7|201299.7|201445.7|201295.7|201453.8|201303.8|201442.1|201292.1|32
1611749670000|2021-01-27 12:14:30|201445.4|201295.4|201518.5|201368.5|201519.6|201369.6|201443.5|201293.5|34
1611749680000|2021-01-27 12:14:40|201519.3|201369.3|201535.4|201385.4|201539.8|201389.8|201519.3|201369.3|33
1611749690000|2021-01-27 12:14:50|201530.4|201380.4|201531.3|201381.3|201532.6|201415.3|201465.3|201367.9|34
1611749700000|2021-01-27 12:15:00|201535.7|201385.7|201543|201393|201574.2|201424.2|201531.1|201381.1|39
1611749710000|2021-01-27 12:15:10|201544.3|201394.3|201565.6|201415.6|201571|201421|201517.6|201367.6|33
1611749720000|2021-01-27 12:15:20|201569.5|201419.5|201569.6|201419.6|201571.2|201421.2|201564.3|201414.3|33
1611749730000|2021-01-27 12:15:30|201570.6|201420.6|201562.7|201412.7|201573.1|201423.1|201562|201412|33
1611749740000|2021-01-27 12:15:40|201619|201469|201665.5|201515.5|201665.5|201515.5|201605.5|201455.5|38
1611749750000|2021-01-27 12:15:50|201664.1|201514.1|201688.9|201538.9|201705.4|201555.4|201664.1|201514.1|39
1611749760000|2021-01-27 12:16:00|201689.9|201539.9|201778.1|201628.1|201783.6|201633.6|201667.6|201517.6|38
1611749770000|2021-01-27 12:16:10|201778.3|201628.3|201816.5|201666.5|201817.7|201667.7|201778.3|201628.3|38
1611749780000|2021-01-27 12:16:20|201814.9|201664.9|201812.5|201662.5|201851.8|201701.8|201811.2|201661.2|35
1611749790000|2021-01-27 12:16:30|201786.7|201636.7|201865.7|201715.7|201865.7|201715.7|201781.8|201631.8|35
1611749800000|2021-01-27 12:16:40|201861.6|201711.6|201858.3|201708.3|201867.8|201717.8|201848.5|201698.5|34
1611749810000|2021-01-27 12:16:50|201860.6|201710.6|201852.7|201702.7|201865.5|201715.5|201851.2|201701.2|29
1611749820000|2021-01-27 12:17:00|201853.1|201703.1|201836.2|201686.2|201862.5|201731.4|201781.4|201636.1|37
1611749830000|2021-01-27 12:17:10|201840.8|201690.8|201838.7|201688.7|201856|201706|201838.7|201688.7|34
1611749840000|2021-01-27 12:17:20|201837.8|201687.8|201832|201682|201845|201695|201832|201682|34
1611749850000|2021-01-27 12:17:30|201834.8|201684.8|201836.1|201686.1|201839.7|201689.7|201797.6|201647.6|34
1611749860000|2021-01-27 12:17:40|201832|201682|201834.2|201684.2|201837.2|201687.2|201821.8|201671.8|34
1611749870000|2021-01-27 12:17:50|201835|201685|201830.7|201680.7|201835.1|201685.1|201777.1|201627.1|36
1611749880000|2021-01-27 12:18:00|201824.4|201674.4|201785.5|201635.5|201831|201681|201778.9|201628.9|38
1611749890000|2021-01-27 12:18:10|201796.9|201646.9|201780.2|201630.2|201803.2|201653.2|201778.2|201628.2|38
1611749900000|2021-01-27 12:18:20|201782.6|201632.6|201802.1|201652.1|201809.1|201659.1|201782.6|201632.6|37
1611749910000|2021-01-27 12:18:30|201802|201652|201773.7|201623.7|201802.1|201652.1|201736.1|201586.1|38
1611749920000|2021-01-27 12:18:40|201775.5|201625.5|201743.2|201593.2|201777|201627|201738.3|201588.3|37
1611749930000|2021-01-27 12:18:50|201751.5|201601.5|201833.4|201683.4|201841|201691|201745.5|201595.5|35
1611749940000|2021-01-27 12:19:00|201830.3|201680.3|201859.3|201709.3|201865.5|201715.5|201830.3|201680.3|35
1611749950000|2021-01-27 12:19:10|201860|201710|201792.5|201642.5|201915.9|201765.9|201790.6|201640.6|40
1611749960000|2021-01-27 12:19:20|201791.4|201641.4|201828.8|201678.8|201842.6|201692.6|201787.7|201637.7|38
1611749970000|2021-01-27 12:19:30|201827.4|201677.4|201857.6|201707.6|201861|201711|201818.2|201668.2|38
1611749980000|2021-01-27 12:19:40|201856.8|201706.8|201905.8|201755.8|201909.4|201759.4|201856.8|201706.8|37
1611749990000|2021-01-27 12:19:50|201904.1|201754.1|201967.2|201817.2|201967.2|201817.2|201899.6|201749.6|36
1611750000000|2021-01-27 12:20:00|201960.2|201810.2|202006.6|201856.6|202011.6|201861.6|201960.2|201810.2|35
1611750010000|2021-01-27 12:20:10|201998.8|201848.8|201925.8|201775.8|201998.8|201848.8|201917.5|201767.5|38
1611750020000|2021-01-27 12:20:20|201927.4|201777.4|201911.8|201761.8|201938.9|201788.9|201911.8|201761.8|32
1611750030000|2021-01-27 12:20:30|201914.3|201764.3|201905.7|201755.7|201921.4|201771.4|201891|201741|32
1611750040000|2021-01-27 12:20:40|201910|201760|201925.9|201775.9|201931|201781|201894.5|201744.5|35
1611750050000|2021-01-27 12:20:50|201925|201775|201967|201817|201967|201817|201921|201771|39
1611750060000|2021-01-27 12:21:00|201966.9|201816.9|201851.6|201701.6|201966.9|201816.9|201851.6|201701.6|40
1611750070000|2021-01-27 12:21:10|201845.9|201695.9|201866.8|201716.8|201886.9|201736.9|201845.9|201695.9|37
1611750080000|2021-01-27 12:21:20|201864.4|201714.4|201822.5|201672.5|201865.2|201715.2|201814.9|201664.9|37
1611750090000|2021-01-27 12:21:30|201825|201675|201852.5|201702.5|201852.5|201702.5|201819.4|201669.4|37
1611750100000|2021-01-27 12:21:40|201852.8|201702.8|201876.6|201726.6|201894.4|201744.4|201852.8|201702.8|35
1611750110000|2021-01-27 12:21:50|201874.8|201724.8|201840.1|201690.1|201874.8|201724.8|201832.3|201682.3|35
1611750120000|2021-01-27 12:22:00|201840.8|201690.8|201839.3|201689.3|201861.7|201745.9|201794.9|201673.7|38
1611750130000|2021-01-27 12:22:10|201837.6|201687.6|201844.1|201694.1|201844.1|201694.1|201822.8|201672.8|31
1611750140000|2021-01-27 12:22:20|201845.5|201695.5|201843|201693|201852.9|201702.9|201836.7|201686.7|35
1611750150000|2021-01-27 12:22:30|201829.9|201679.9|201843.5|201693.5|201850.6|201700.6|201826.8|201676.8|33
1611750160000|2021-01-27 12:22:40|201844.5|201694.5|201847.2|201697.2|201858.8|201708.8|201843.4|201693.4|39
1611750170000|2021-01-27 12:22:50|201847.3|201697.3|201928|201778|201947.5|201797.5|201842.7|201697.3|37
1611750180000|2021-01-27 12:23:00|201925.6|201775.6|201905.3|201755.3|201933.1|201783.1|201905.3|201755.3|37
1611750190000|2021-01-27 12:23:10|201909.8|201759.8|201912.2|201862.2|201960.9|201862.2|201898.9|201748.9|39
1611750200000|2021-01-27 12:23:20|201911.9|201861.9|201966.6|201816.6|201969.5|201866.4|201911.9|201811.8|29
1611750210000|2021-01-27 12:23:30|201964.5|201814.5|201975.8|201825.8|201987.7|201883.8|201933.8|201813.4|33
1611750220000|2021-01-27 12:23:40|201974.9|201824.9|201975.8|201825.8|201977|201827|201972.8|201822.8|31
1611750230000|2021-01-27 12:23:50|201973.4|201823.4|201972.2|201822.2|201983.9|201833.9|201969.3|201819.3|34
1611750240000|2021-01-27 12:24:00|201971.4|201821.4|201963.5|201813.5|201973.8|201823.8|201962.2|201812.2|35
1611750250000|2021-01-27 12:24:10|201963.3|201813.3|201895.7|201745.7|201964.7|201857.6|201885.5|201735.5|34
1611750260000|2021-01-27 12:24:20|201894.8|201744.8|201938.7|201788.7|201939.2|201789.2|201888.8|201738.8|36
1611750270000|2021-01-27 12:24:30|201939.5|201789.5|201854.6|201704.6|201941.6|201836.2|201842.9|201692.9|34
1611750280000|2021-01-27 12:24:40|201855.8|201705.8|201891.8|201741.8|201897.6|201747.6|201845.9|201695.9|36
1611750290000|2021-01-27 12:24:50|201891.4|201741.4|201876.3|201726.3|201891.4|201741.4|201876.3|201726.3|28
1611750300000|2021-01-27 12:25:00|201876.8|201726.8|201901.5|201751.5|201910.6|201760.6|201876.8|201726.8|36
1611750310000|2021-01-27 12:25:10|201901.1|201751.1|201899|201749|201911.2|201761.2|201897.8|201747.8|30
1611750320000|2021-01-27 12:25:20|201899.4|201749.4|201938.1|201788.1|201938.1|201836.4|201882.6|201747|34
1611750330000|2021-01-27 12:25:30|201936.3|201786.3|201899.6|201749.6|201949.2|201799.2|201894|201744|38
1611750340000|2021-01-27 12:25:40|201900.5|201750.5|201881.4|201731.4|201900.5|201750.5|201878.2|201728.2|34
1611750350000|2021-01-27 12:25:50|201878.5|201728.5|201861.9|201711.9|201881.9|201731.9|201853|201703|36
1611750360000|2021-01-27 12:26:00|201853.2|201703.2|201856.7|201706.7|201860.5|201710.5|201852.4|201702.4|29
1611750370000|2021-01-27 12:26:10|201856.4|201706.4|201858.4|201708.4|201861.9|201711.9|201852.5|201702.5|33
1611750380000|2021-01-27 12:26:20|201858.5|201708.5|201816.3|201666.3|201860.1|201710.1|201815.3|201665.3|31
1611750390000|2021-01-27 12:26:30|201812.9|201662.9|201780.2|201630.2|201819.9|201669.9|201777.8|201627.8|35
1611750400000|2021-01-27 12:26:40|201779|201629|201743.6|201593.6|201779|201629|201735.1|201585.1|39
1611750410000|2021-01-27 12:26:50|201744|201594|201722.2|201572.2|201744.9|201594.9|201722.2|201572.2|40
1611750420000|2021-01-27 12:27:00|201719.8|201569.8|201833.7|201683.7|201838.4|201688.4|201719.8|201569.8|40
1611750430000|2021-01-27 12:27:10|201833.4|201683.4|201896.9|201746.9|201899.7|201749.7|201831.4|201681.4|33
1611750440000|2021-01-27 12:27:20|201896.6|201746.6|201818.2|201668.2|201898.2|201748.2|201813.2|201663.2|36
1611750450000|2021-01-27 12:27:30|201818.6|201668.6|201827.5|201677.5|201839.4|201689.4|201814|201664|38
1611750460000|2021-01-27 12:27:40|201839.3|201689.3|201806.3|201656.3|201839.4|201689.4|201800.5|201650.5|35
1611750470000|2021-01-27 12:27:50|201788.7|201638.7|201745.1|201595.1|201788.9|201638.9|201745.1|201595.1|37
1611750480000|2021-01-27 12:28:00|201744.8|201594.8|201846.3|201696.3|201848.4|201698.4|201727.2|201577.2|39
1611750490000|2021-01-27 12:28:10|201841.8|201691.8|201776.1|201626.1|201841.8|201691.8|201773|201623|38
1611750500000|2021-01-27 12:28:20|201775.3|201625.3|201782.3|201632.3|201787.5|201637.5|201772.4|201622.4|38
1611750510000|2021-01-27 12:28:30|201782|201632|201776|201626|201787.9|201637.9|201773|201623|33
1611750520000|2021-01-27 12:28:40|201777.9|201627.9|201747.7|201597.7|201778.6|201628.6|201730.2|201580.2|34
1611750530000|2021-01-27 12:28:50|201747.8|201597.8|201653.1|201503.1|201749.8|201599.8|201652.4|201502.4|38
1611750540000|2021-01-27 12:29:00|201653.5|201503.5|201740.6|201590.6|201742.4|201592.4|201653.5|201503.5|36
1611750550000|2021-01-27 12:29:10|201741|201591|201736.7|201586.7|201745.4|201595.4|201733.3|201583.3|34
1611750560000|2021-01-27 12:29:20|201739.4|201589.4|201747.3|201597.3|201766.6|201616.6|201738.9|201588.9|31
1611750570000|2021-01-27 12:29:30|201744.5|201594.5|201683.8|201533.8|201744.5|201594.5|201683.8|201533.8|35
1611750580000|2021-01-27 12:29:40|201683.3|201533.3|201684.2|201534.2|201697.1|201547.1|201680.5|201530.5|33
1611750590000|2021-01-27 12:29:50|201685.1|201535.1|201647.5|201497.5|201685.1|201535.1|201647.5|201497.5|33
1611750600000|2021-01-27 12:30:00|201647.9|201497.9|201641|201491|201686.4|201536.4|201641|201491|37
1611750610000|2021-01-27 12:30:10|201643|201493|201697.3|201547.3|201697.3|201547.3|201600.9|201450.9|40
1611750620000|2021-01-27 12:30:20|201700.5|201550.5|201748.5|201598.5|201780.5|201630.5|201699.7|201549.7|39
1611750630000|2021-01-27 12:30:30|201749.5|201599.5|201790.6|201640.6|201790.6|201640.6|201722.6|201572.6|30
1611750640000|2021-01-27 12:30:40|201784.3|201634.3|201724.9|201574.9|201810.2|201660.2|201721.8|201571.8|37
1611750650000|2021-01-27 12:30:50|201724.5|201574.5|201648.7|201498.7|201755.3|201605.3|201643|201493|36
1611750660000|2021-01-27 12:31:00|201648|201498|201596.6|201446.6|201682.2|201532.2|201596.1|201446.1|39
1611750670000|2021-01-27 12:31:10|201597.4|201447.4|201602.7|201452.7|201619|201469|201589|201439|39
1611750680000|2021-01-27 12:31:20|201600.9|201450.9|201608.3|201458.3|201620.5|201470.5|201600.9|201450.9|37
1611750690000|2021-01-27 12:31:30|201609.7|201459.7|201567.9|201417.9|201618.5|201469.1|201519.1|201404.6|32
1611750700000|2021-01-27 12:31:40|201570.8|201420.8|201617|201467|201643.9|201493.9|201570.8|201420.8|35
1611750710000|2021-01-27 12:31:50|201613.3|201463.3|201600.7|201450.7|201619.5|201469.5|201598.8|201448.8|35
1611750720000|2021-01-27 12:32:00|201603.5|201453.5|201625.9|201475.9|201625.9|201475.9|201597.5|201447.5|38
1611750730000|2021-01-27 12:32:10|201626.7|201476.7|201631.8|201481.8|201632.6|201519.1|201567.3|201465.4|34
1611750740000|2021-01-27 12:32:20|201632.4|201482.4|201620.1|201470.1|201632.4|201482.4|201620.1|201470.1|37
1611750750000|2021-01-27 12:32:30|201618.2|201468.2|201611.5|201461.5|201619.9|201469.9|201596.2|201446.2|33
1611750760000|2021-01-27 12:32:40|201606.9|201456.9|201611.7|201461.7|201615.2|201465.2|201603.9|201453.9|35
1611750770000|2021-01-27 12:32:50|201613.1|201463.1|201613.9|201463.9|201616.2|201517.7|201557.6|201452.9|35
1611750780000|2021-01-27 12:33:00|201616.2|201466.2|201622|201472|201628.6|201478.6|201607.1|201457.1|36
1611750790000|2021-01-27 12:33:10|201620.4|201470.4|201689.2|201539.2|201697.9|201590.3|201568.5|201470.4|40
1611750800000|2021-01-27 12:33:20|201686|201536|201673.9|201523.9|201686|201536|201668.9|201518.9|36
1611750810000|2021-01-27 12:33:30|201674.4|201524.4|201630.6|201480.6|201674.4|201531.3|201575.4|201479|38
1611750820000|2021-01-27 12:33:40|201629.1|201479.1|201688.3|201538.3|201688.3|201567|201617|201479.1|30
1611750830000|2021-01-27 12:33:50|201684|201534|201672|201522|201684|201579.7|201625.5|201515.9|34
1611750840000|2021-01-27 12:34:00|201672.9|201522.9|201746.2|201596.2|201746.2|201636.5|201672.9|201522.9|29
1611750850000|2021-01-27 12:34:10|201747.2|201597.2|201719.9|201569.9|201752.5|201602.5|201713.1|201563.1|34
1611750860000|2021-01-27 12:34:20|201719|201569|201723.5|201573.5|201723.5|201573.5|201713.5|201563.5|22
1611750870000|2021-01-27 12:34:30|201724.7|201574.7|201693.3|201543.3|201726.4|201576.4|201685.7|201535.7|38
1611750880000|2021-01-27 12:34:40|201692.1|201542.1|201633.7|201583.7|201693.2|201584.3|201629.4|201529.7|36
1611750890000|2021-01-27 12:34:50|201630.2|201580.2|201618.3|201468.3|201651.5|201583.6|201614.8|201464.8|39
1611750900000|2021-01-27 12:35:00|201618.4|201468.4|201634|201484|201655.6|201505.6|201615.7|201465.7|38
1611750910000|2021-01-27 12:35:10|201627.3|201477.3|201608.7|201458.7|201632.2|201482.2|201598.7|201448.7|37
1611750920000|2021-01-27 12:35:20|201610.1|201460.1|201598.4|201448.4|201610.1|201460.1|201595.8|201445.8|33
1611750930000|2021-01-27 12:35:30|201599.2|201449.2|201597.9|201447.9|201619|201515.4|201565.4|201447.2|39
1611750940000|2021-01-27 12:35:40|201596.9|201446.9|201625.4|201475.4|201637.9|201538.1|201587.6|201446.9|36
1611750950000|2021-01-27 12:35:50|201627.2|201477.2|201633.7|201483.7|201635.4|201518.8|201567.8|201469.7|37
1611750960000|2021-01-27 12:36:00|201632.4|201482.4|201606.7|201456.7|201652.2|201555.7|201560.2|201456|33
1611750970000|2021-01-27 12:36:10|201603.6|201453.6|201583.5|201433.5|201609.1|201480.2|201526.5|201425.8|40
1611750980000|2021-01-27 12:36:20|201582.9|201432.9|201565.5|201415.5|201593.5|201443.5|201557.8|201407.8|33
1611750990000|2021-01-27 12:36:30|201562.3|201412.3|201550.7|201400.7|201565.7|201415.7|201550.7|201400.7|34
1611751000000|2021-01-27 12:36:40|201551.9|201401.9|201592.8|201442.8|201598.3|201448.3|201550.9|201400.9|38
1611751010000|2021-01-27 12:36:50|201592.5|201442.5|201609.4|201459.4|201611.2|201461.2|201589.7|201439.7|37
1611751020000|2021-01-27 12:37:00|201608|201458|201557.6|201507.6|201611.6|201510.2|201557.6|201455.3|38
1611751030000|2021-01-27 12:37:10|201606.9|201456.9|201547.1|201397.1|201610.4|201460.4|201499.5|201395.5|31
1611751040000|2021-01-27 12:37:20|201547.2|201397.2|201562|201412|201567.5|201417.5|201545|201395|36
1611751050000|2021-01-27 12:37:30|201565.8|201415.8|201574.6|201424.6|201594.6|201497.3|201527|201414.2|35
1611751060000|2021-01-27 12:37:40|201576|201426|201546.2|201396.2|201581.5|201442|201492|201390.4|28
1611751070000|2021-01-27 12:37:50|201546.8|201396.8|201485.3|201435.3|201546.8|201435.3|201478|201377.9|27
1611751080000|2021-01-27 12:38:00|201535.3|201385.3|201618.6|201468.6|201619.1|201469.1|201533.6|201383.6|35
1611751090000|2021-01-27 12:38:10|201619.6|201469.6|201668.7|201518.7|201668.7|201518.7|201619.6|201469.6|35
1611751100000|2021-01-27 12:38:20|201669.5|201519.5|201666.8|201516.8|201671.7|201521.7|201657.5|201507.5|33
1611751110000|2021-01-27 12:38:30|201670.2|201520.2|201659.8|201509.8|201708.6|201558.6|201655.2|201505.2|38
1611751120000|2021-01-27 12:38:40|201660.2|201510.2|201645.5|201495.5|201674.1|201524.1|201637.1|201487.1|35
1611751130000|2021-01-27 12:38:50|201648.7|201498.7|201620.2|201470.2|201649.1|201544.5|201585.2|201469.4|34
1611751140000|2021-01-27 12:39:00|201617.8|201467.8|201576.6|201426.6|201619.4|201491.5|201541.5|201424.9|39
1611751150000|2021-01-27 12:39:10|201576|201426|201551.6|201401.6|201580.3|201430.3|201551.6|201401.6|37
1611751160000|2021-01-27 12:39:20|201554.2|201404.2|201562.3|201412.3|201578.9|201428.9|201544|201394|32
1611751170000|2021-01-27 12:39:30|201577.3|201427.3|201612.8|201462.8|201612.8|201462.8|201573.1|201423.1|37
1611751180000|2021-01-27 12:39:40|201611.6|201461.6|201656.3|201506.3|201676.9|201526.9|201611.6|201461.6|39
1611751190000|2021-01-27 12:39:50|201656.7|201506.7|201635.6|201485.6|201656.8|201506.8|201629.1|201479.1|38
1611751200000|2021-01-27 12:40:00|201625.3|201475.3|201594.4|201444.4|201628.4|201478.4|201582.5|201432.5|39
1611751210000|2021-01-27 12:40:10|201591.3|201441.3|201606.8|201456.8|201617.7|201467.7|201591.3|201441.3|38
1611751220000|2021-01-27 12:40:20|201605.1|201455.1|201623.6|201473.6|201663.8|201513.8|201605.1|201455.1|35
1611751230000|2021-01-27 12:40:30|201622.5|201472.5|201606.6|201456.6|201622.5|201472.5|201582.2|201432.2|39
1611751240000|2021-01-27 12:40:40|201607.9|201457.9|201598.9|201448.9|201624.8|201474.8|201587.9|201437.9|34
1611751250000|2021-01-27 12:40:50|201597.8|201447.8|201583.4|201433.4|201608.4|201458.4|201583.4|201433.4|32
1611751260000|2021-01-27 12:41:00|201587.5|201437.5|201614.1|201464.1|201614.1|201464.1|201574.9|201424.9|36
1611751270000|2021-01-27 12:41:10|201615.1|201465.1|201630.2|201480.2|201630.2|201480.2|201580.1|201430.1|40
1611751280000|2021-01-27 12:41:20|201626.7|201476.7|201689.9|201539.9|201695|201553|201591.2|201476.7|39
1611751290000|2021-01-27 12:41:30|201692.5|201542.5|201683|201533|201713.7|201563.7|201683|201533|34
1611751300000|2021-01-27 12:41:40|201682.1|201532.1|201672.2|201522.2|201687.2|201537.2|201670.4|201520.4|32
1611751310000|2021-01-27 12:41:50|201672|201522|201648.5|201498.5|201673.2|201523.2|201607|201457|36
1611751320000|2021-01-27 12:42:00|201662.2|201512.2|201649.5|201499.5|201673|201523|201644.1|201494.1|39
1611751330000|2021-01-27 12:42:10|201645.8|201495.8|201588.2|201438.2|201645.8|201495.8|201585.9|201435.9|30
1611751340000|2021-01-27 12:42:20|201588.8|201438.8|201591.7|201441.7|201599.5|201449.5|201587.5|201437.5|34
1611751350000|2021-01-27 12:42:30|201592.6|201442.6|201586.1|201436.1|201593.2|201443.2|201562.3|201412.3|33
1611751360000|2021-01-27 12:42:40|201587.4|201437.4|201609.8|201459.8|201609.8|201459.8|201582.1|201432.1|36
1611751370000|2021-01-27 12:42:50|201609.6|201459.6|201629|201479|201641.8|201491.8|201598.1|201448.1|33
1611751380000|2021-01-27 12:43:00|201630.1|201480.1|201602.5|201452.5|201645.5|201523.7|201573.7|201452.4|33
1611751390000|2021-01-27 12:43:10|201602|201452|201615.3|201465.3|201617.5|201506.7|201556.7|201436.1|34
1611751400000|2021-01-27 12:43:20|201613.8|201463.8|201607.5|201457.5|201616.7|201466.7|201602.7|201452.7|35
1611751410000|2021-01-27 12:43:30|201606.9|201456.9|201561.1|201511.1|201618.9|201515.4|201561.1|201456.9|31
1611751420000|2021-01-27 12:43:40|201561.8|201511.8|201606.5|201456.5|201616.6|201511.8|201544.9|201446.5|38
1611751430000|2021-01-27 12:43:50|201607|201457|201665.9|201515.9|201667.9|201540.8|201553.3|201457|36
1611751440000|2021-01-27 12:44:00|201669.9|201519.9|201760.7|201610.7|201764.2|201614.2|201661|201511|38
1611751450000|2021-01-27 12:44:10|201755.4|201605.4|201736.7|201586.7|201760|201610|201733.9|201583.9|37
1611751460000|2021-01-27 12:44:20|201736.5|201586.5|201767.9|201617.9|201770.8|201620.8|201736.5|201586.5|35
1611751470000|2021-01-27 12:44:30|201780|201630|201755.3|201605.3|201806.2|201656.2|201755.3|201605.3|40
1611751480000|2021-01-27 12:44:40|201747.3|201597.3|201811.3|201661.3|201819.8|201669.8|201747.3|201597.3|39
1611751490000|2021-01-27 12:44:50|201807.6|201657.6|201774.9|201624.9|201813.8|201663.8|201774.3|201624.3|39
1611751500000|2021-01-27 12:45:00|201775.8|201625.8|201776.1|201626.1|201808.4|201685.7|201735.7|201625.8|40
1611751510000|2021-01-27 12:45:10|201772.6|201622.6|201795.9|201645.9|201798.1|201685.1|201735.1|201621.9|40
1611751520000|2021-01-27 12:45:20|201799.4|201649.4|201782|201632|201800.2|201692.9|201725.9|201625.6|39
1611751530000|2021-01-27 12:45:30|201776|201626|201790.6|201640.6|201791.2|201685.3|201723.8|201602.3|37
1611751540000|2021-01-27 12:45:40|201792.4|201642.4|201798.5|201648.5|201801|201651|201735.8|201585.8|31
1611751550000|2021-01-27 12:45:50|201822.5|201672.5|201843.9|201693.9|201843.9|201693.9|201821.9|201671.9|24
1611751560000|2021-01-27 12:46:00|201839.5|201689.5|201847.5|201697.5|201862.9|201712.9|201838.9|201688.9|37
1611751570000|2021-01-27 12:46:10|201848.4|201698.4|201859.5|201709.5|201865.2|201715.2|201846.3|201696.3|31
1611751580000|2021-01-27 12:46:20|201850.8|201700.8|201861|201711|201866.6|201716.6|201839.8|201689.8|36
1611751590000|2021-01-27 12:46:30|201847.5|201697.5|201844.5|201694.5|201847.5|201697.5|201818.3|201668.3|39
1611751600000|2021-01-27 12:46:40|201844.6|201694.6|201859|201709|201868.4|201718.4|201841.3|201691.3|32
1611751610000|2021-01-27 12:46:50|201858.5|201708.5|201783.9|201733.9|201858.5|201733.9|201783.9|201678.6|31
1611751620000|2021-01-27 12:47:00|201783.2|201733.2|201810.7|201660.7|201842.4|201733.2|201767.2|201655.6|40
1611751630000|2021-01-27 12:47:10|201809.8|201659.8|201808.4|201658.4|201843.1|201738.8|201788.8|201658.4|34
1611751640000|2021-01-27 12:47:20|201809|201659|201770.2|201620.2|201809|201711.3|201752.6|201620.2|37
1611751650000|2021-01-27 12:47:30|201766.8|201616.8|201770.3|201620.3|201788.7|201638.7|201766.8|201616.8|35
1611751660000|2021-01-27 12:47:40|201770.5|201620.5|201781.1|201631.1|201789.3|201639.3|201769.7|201619.7|34
1611751670000|2021-01-27 12:47:50|201779.7|201629.7|201789.3|201639.3|201789.3|201639.3|201766.7|201616.7|35
1611751680000|2021-01-27 12:48:00|201787.1|201637.1|201791.8|201641.8|201799.1|201649.1|201783.2|201633.2|29
1611751690000|2021-01-27 12:48:10|201791.1|201641.1|201766.6|201616.6|201794|201644|201757.1|201607.1|35
1611751700000|2021-01-27 12:48:20|201765|201615|201764.8|201614.8|201773.4|201623.4|201750.7|201600.7|36
1611751710000|2021-01-27 12:48:30|201762.7|201612.7|201771.1|201621.1|201771.1|201621.1|201759.6|201609.6|39
1611751720000|2021-01-27 12:48:40|201775.1|201625.1|201764.2|201614.2|201784|201634|201757.2|201607.2|39
1611751730000|2021-01-27 12:48:50|201761.2|201611.2|201719.2|201569.2|201764.8|201646.4|201696.4|201569.2|39
1611751740000|2021-01-27 12:49:00|201717.5|201567.5|201689|201539|201731.2|201581.2|201680.9|201530.9|38
1611751750000|2021-01-27 12:49:10|201688.5|201538.5|201684.6|201534.6|201704.7|201594.9|201644.9|201531.4|36
1611751760000|2021-01-27 12:49:20|201683.7|201533.7|201687.5|201537.5|201694.4|201544.4|201678.6|201528.6|31
1611751770000|2021-01-27 12:49:30|201686.8|201536.8|201707.8|201557.8|201718|201568|201686.8|201536.8|32
1611751780000|2021-01-27 12:49:40|201706.3|201556.3|201701.4|201551.4|201706.3|201556.3|201700|201550|25
1611751790000|2021-01-27 12:49:50|201700.5|201550.5|201695.1|201545.1|201700.5|201550.5|201691.7|201541.7|34
1611751800000|2021-01-27 12:50:00|201694.4|201544.4|201694|201544|201707.7|201557.7|201688.8|201538.8|35
1611751810000|2021-01-27 12:50:10|201686.7|201536.7|201693.2|201543.2|201697.3|201547.3|201686.7|201536.7|39
1611751820000|2021-01-27 12:50:20|201692.7|201542.7|201693.7|201543.7|201702.5|201552.5|201692.3|201542.3|34
1611751830000|2021-01-27 12:50:30|201692.5|201542.5|201684.5|201534.5|201702.6|201552.6|201678.8|201528.8|28
1611751840000|2021-01-27 12:50:40|201682.8|201532.8|201672.3|201522.3|201691.6|201541.6|201672.1|201522.1|31
1611751850000|2021-01-27 12:50:50|201665.1|201515.1|201675.3|201525.3|201675.3|201525.3|201636.3|201486.3|34
1611751860000|2021-01-27 12:51:00|201672.3|201522.3|201676.9|201526.9|201684.5|201534.5|201664.8|201514.8|33
1611751870000|2021-01-27 12:51:10|201675.3|201525.3|201687.8|201537.8|201696|201546|201668.1|201518.1|37
1611751880000|2021-01-27 12:51:20|201686.6|201536.6|201697.6|201547.6|201703|201553|201686.6|201536.6|34
1611751890000|2021-01-27 12:51:30|201698.2|201548.2|201685.2|201535.2|201702.6|201552.6|201685.2|201535.2|32
1611751900000|2021-01-27 12:51:40|201687.2|201537.2|201689.8|201539.8|201699.2|201549.2|201679.6|201529.6|39
1611751910000|2021-01-27 12:51:50|201689.5|201539.5|201712.7|201562.7|201715.1|201588.6|201637.6|201533.9|33
1611751920000|2021-01-27 12:52:00|201717.7|201567.7|201743.2|201593.2|201752|201651.8|201690.7|201567.3|37
1611751930000|2021-01-27 12:52:10|201745.3|201595.3|201718.7|201568.7|201745.5|201595.5|201689.7|201539.7|39
1611751940000|2021-01-27 12:52:20|201727.9|201577.9|201703.2|201553.2|201727.9|201577.9|201700.3|201550.3|38
1611751950000|2021-01-27 12:52:30|201702.9|201552.9|201698.7|201548.7|201725.5|201575.5|201697.6|201547.6|37
1611751960000|2021-01-27 12:52:40|201701|201551|201707.5|201557.5|201720|201570|201691.2|201541.2|35
1611751970000|2021-01-27 12:52:50|201707.8|201557.8|201693.8|201543.8|201707.8|201557.8|201690.9|201540.9|34
1611751980000|2021-01-27 12:53:00|201693.2|201543.2|201686.2|201536.2|201715.6|201565.6|201684.7|201534.7|36
1611751990000|2021-01-27 12:53:10|201684.1|201534.1|201672.2|201522.2|201704.9|201554.9|201670.1|201520.1|31
1611752000000|2021-01-27 12:53:20|201673.1|201523.1|201694.7|201544.7|201706.7|201556.7|201668.8|201518.8|29
1611752010000|2021-01-27 12:53:30|201695.1|201545.1|201698.8|201548.8|201711|201561|201695.1|201545.1|32
1611752020000|2021-01-27 12:53:40|201697.8|201547.8|201689.9|201539.9|201697.8|201547.8|201675.2|201525.2|28
1611752030000|2021-01-27 12:53:50|201691|201541|201674.4|201524.4|201691|201541|201671.5|201521.5|34
1611752040000|2021-01-27 12:54:00|201673.9|201523.9|201669|201519|201684.4|201534.4|201669|201519|32
1611752050000|2021-01-27 12:54:10|201666.6|201516.6|201639.1|201489.1|201673.5|201523.5|201630.3|201480.3|36
1611752060000|2021-01-27 12:54:20|201636.5|201486.5|201665|201515|201678.8|201528.8|201636.5|201486.5|40
1611752070000|2021-01-27 12:54:30|201665.3|201515.3|201660.1|201510.1|201670.6|201520.6|201660.1|201510.1|27
1611752080000|2021-01-27 12:54:40|201661.7|201511.7|201659.2|201509.2|201668.9|201518.9|201645.9|201495.9|31
1611752090000|2021-01-27 12:54:50|201669.6|201519.6|201678.3|201528.3|201689.7|201539.7|201668.3|201518.3|33
1611752100000|2021-01-27 12:55:00|201677.4|201527.4|201710.3|201560.3|201714.6|201609.4|201651.2|201526.5|34
1611752110000|2021-01-27 12:55:10|201711.8|201561.8|201743.8|201593.8|201755.1|201605.1|201711.8|201561.8|36
1611752120000|2021-01-27 12:55:20|201749.5|201599.5|201746.1|201596.1|201749.5|201642.1|201692.1|201570.6|35
1611752130000|2021-01-27 12:55:30|201743.7|201593.7|201733.4|201583.4|201750|201600|201733.4|201583.4|36
1611752140000|2021-01-27 12:55:40|201736.1|201586.1|201735.6|201585.6|201746.6|201596.6|201722.3|201572.3|30
1611752150000|2021-01-27 12:55:50|201735.8|201585.8|201762.9|201612.9|201762.9|201644.4|201683.5|201571.6|37
1611752160000|2021-01-27 12:56:00|201763.2|201613.2|201678.7|201528.7|201763.2|201613.2|201677.7|201527.7|36
1611752170000|2021-01-27 12:56:10|201679.3|201529.3|201671.5|201521.5|201682.7|201532.7|201658|201508|39
1611752180000|2021-01-27 12:56:20|201671.4|201521.4|201677.2|201527.2|201681.3|201531.3|201668|201518|28
1611752190000|2021-01-27 12:56:30|201673.4|201523.4|201651|201501|201675.1|201525.1|201648.2|201498.2|34
1611752200000|2021-01-27 12:56:40|201651.8|201501.8|201623.2|201473.2|201651.8|201501.8|201607.2|201457.2|37
1611752210000|2021-01-27 12:56:50|201625.5|201475.5|201654.7|201504.7|201669.8|201568.6|201609.8|201470.4|38
1611752220000|2021-01-27 12:57:00|201657|201507|201672.3|201522.3|201674.2|201524.2|201653|201503|37
1611752230000|2021-01-27 12:57:10|201670.5|201520.5|201693.5|201543.5|201699.8|201549.8|201669.5|201519.5|37
1611752240000|2021-01-27 12:57:20|201691.6|201541.6|201647.3|201497.3|201693|201543|201639.9|201489.9|35
1611752250000|2021-01-27 12:57:30|201640.4|201490.4|201673.3|201523.3|201673.3|201523.3|201640.4|201490.4|31
1611752260000|2021-01-27 12:57:40|201676.3|201526.3|201697.4|201547.4|201715.9|201608.9|201654.3|201526.3|37
1611752270000|2021-01-27 12:57:50|201699|201549|201705.7|201555.7|201705.7|201589|201628.9|201526|37
1611752280000|2021-01-27 12:58:00|201707.9|201557.9|201707.1|201557.1|201720.8|201616.6|201665.1|201553.2|37
1611752290000|2021-01-27 12:58:10|201707.7|201557.7|201662.9|201612.9|201717.7|201619.4|201651.5|201544.6|37
1611752300000|2021-01-27 12:58:20|201665|201615|201634.8|201584.8|201700.1|201615|201633.6|201536.2|37
1611752310000|2021-01-27 12:58:30|201634.4|201584.4|201645.7|201595.7|201697.9|201600.5|201634.3|201547.9|34
1611752320000|2021-01-27 12:58:40|201645.1|201595.1|201717.6|201567.6|201727.7|201626.9|201645.1|201559.2|36
1611752330000|2021-01-27 12:58:50|201669.3|201619.3|201715.2|201565.2|201715.2|201621.2|201660.6|201565.2|36
1611752340000|2021-01-27 12:59:00|201715.4|201565.4|201701.4|201551.4|201720|201605|201649.8|201544.1|37
1611752350000|2021-01-27 12:59:10|201688.7|201538.7|201705.1|201555.1|201718.8|201622.9|201637.5|201536|39
1611752360000|2021-01-27 12:59:20|201703.9|201553.9|201706.2|201556.2|201716.1|201566.1|201687.8|201537.8|32
1611752370000|2021-01-27 12:59:30|201704.8|201554.8|201712.5|201562.5|201714|201564|201682.2|201532.2|28
1611752380000|2021-01-27 12:59:40|201708.5|201558.5|201714.7|201564.7|201716.4|201566.4|201704.7|201554.7|25
1611752390000|2021-01-27 12:59:50|201714.6|201564.6|201710.4|201560.4|201715|201565|201705.6|201555.6|22
1611752400000|2021-01-27 13:00:00|201704.5|201554.5|201772.6|201622.6|201772.6|201667.6|201704.5|201554.5|37
1611752410000|2021-01-27 13:00:10|201790|201640|201825.4|201675.4|201830.9|201680.9|201790|201640|39
1611752420000|2021-01-27 13:00:20|201824|201674|201836.2|201686.2|201839.2|201689.2|201815.2|201665.2|34
1611752430000|2021-01-27 13:00:30|201845.4|201695.4|201928.7|201778.7|201929.1|201779.1|201845.4|201695.4|37
1611752440000|2021-01-27 13:00:40|201929.4|201779.4|201931.2|201781.2|201932.5|201782.5|201909.2|201759.2|37
1611752450000|2021-01-27 13:00:50|201941.6|201791.6|201944.2|201794.2|201949.9|201799.9|201940|201790|34
1611752460000|2021-01-27 13:01:00|201944.8|201794.8|201918.7|201768.7|201944.9|201794.9|201918.7|201768.7|37
1611752470000|2021-01-27 13:01:10|201924.2|201774.2|201840.8|201690.8|201924.2|201774.2|201816.9|201666.9|39
1611752480000|2021-01-27 13:01:20|201841.8|201691.8|201869.5|201719.5|201874.4|201749.6|201794.6|201689.2|36
1611752490000|2021-01-27 13:01:30|201869.3|201719.3|201874.2|201724.2|201895.5|201745.5|201869.3|201719.3|38
1611752500000|2021-01-27 13:01:40|201876.5|201726.5|201898.8|201748.8|201903.5|201753.5|201876.5|201726.5|36
1611752510000|2021-01-27 13:01:50|201898.9|201748.9|201905.1|201755.1|201914.9|201764.9|201889.4|201739.4|37
1611752520000|2021-01-27 13:02:00|201904.7|201754.7|201878.9|201728.9|201918.6|201768.6|201873.4|201723.4|38
1611752530000|2021-01-27 13:02:10|201878.4|201728.4|201911.1|201761.1|201914.7|201764.7|201869.9|201719.9|38
1611752540000|2021-01-27 13:02:20|201899|201749|201906.7|201756.7|201914.9|201764.9|201897|201747|34
1611752550000|2021-01-27 13:02:30|201906.2|201756.2|201904.9|201754.9|201908.6|201758.6|201902.6|201752.6|22
1611752560000|2021-01-27 13:02:40|201901.4|201751.4|201948.7|201798.7|201977|201827|201899.3|201749.3|32
1611752570000|2021-01-27 13:02:50|201949.1|201799.1|201954.2|201804.2|201956.8|201806.8|201944|201794|34
1611752580000|2021-01-27 13:03:00|201950.9|201800.9|201983.2|201833.2|201986.8|201836.8|201950.2|201800.2|35
1611752590000|2021-01-27 13:03:10|201984|201834|201957.7|201807.7|201985.8|201835.8|201957.7|201807.7|32
1611752600000|2021-01-27 13:03:20|201958.1|201808.1|201973.9|201823.9|201992|201842|201957.7|201807.7|38
1611752610000|2021-01-27 13:03:30|201974.9|201824.9|201982.3|201832.3|201982.3|201832.3|201959.9|201809.9|38
1611752620000|2021-01-27 13:03:40|201982.9|201832.9|202022|201872|202022|201872|201982.9|201832.9|35
1611752630000|2021-01-27 13:03:50|202021.9|201871.9|201974.3|201824.3|202042.7|201892.7|201952.7|201802.7|38
1611752640000|2021-01-27 13:04:00|201973.2|201823.2|201961|201811|201981.8|201831.8|201957|201807|35
1611752650000|2021-01-27 13:04:10|201960.1|201810.1|202025.8|201875.8|202029.9|201879.9|201959.1|201809.1|34
1611752660000|2021-01-27 13:04:20|202027.5|201877.5|202010.2|201860.2|202036.8|201886.8|202010.2|201860.2|37
1611752670000|2021-01-27 13:04:30|202010.5|201860.5|201998.4|201848.4|202010.5|201860.5|201988.8|201838.8|34
1611752680000|2021-01-27 13:04:40|201997.8|201847.8|202025.7|201875.7|202044.3|201894.3|201997.8|201847.8|35
1611752690000|2021-01-27 13:04:50|202028.9|201878.9|201962.2|201812.2|202036.3|201886.3|201962.2|201812.2|36
1611752700000|2021-01-27 13:05:00|201957|201807|201969.6|201819.6|201973.1|201823.1|201933|201783|38
1611752710000|2021-01-27 13:05:10|201971.3|201821.3|201948.3|201798.3|201971.6|201821.6|201935.1|201785.1|39
1611752720000|2021-01-27 13:05:20|201952.3|201802.3|201872|201722|201959.7|201809.7|201872|201722|36
1611752730000|2021-01-27 13:05:30|201856.7|201706.7|201889.3|201739.3|201891.4|201741.4|201856|201706|39
1611752740000|2021-01-27 13:05:40|201875.7|201725.7|201893|201743|201903.6|201753.6|201875.7|201725.7|40
1611752750000|2021-01-27 13:05:50|201890.4|201740.4|201896.8|201746.8|201902.1|201752.1|201882|201732|35
1611752760000|2021-01-27 13:06:00|201889.1|201739.1|201926.1|201776.1|201950.7|201800.7|201885.9|201735.9|39
1611752770000|2021-01-27 13:06:10|201928.8|201778.8|201922.7|201772.7|201938.3|201788.3|201921.9|201771.9|32
1611752780000|2021-01-27 13:06:20|201923.1|201773.1|201928.4|201778.4|201946.2|201796.2|201922.1|201772.1|37
1611752790000|2021-01-27 13:06:30|201916.4|201766.4|201928.6|201778.6|201939.8|201789.8|201906.5|201756.5|38
1611752800000|2021-01-27 13:06:40|201927.3|201777.3|201857.7|201707.7|201932|201823.7|201820|201707.7|32
1611752810000|2021-01-27 13:06:50|201846.3|201696.3|201853.2|201703.2|201874.9|201766.8|201794|201696.3|36
1611752820000|2021-01-27 13:07:00|201860.4|201710.4|201801.7|201751.7|201891.1|201782.6|201801.7|201700.2|38
1611752830000|2021-01-27 13:07:10|201801|201751|201835.4|201685.4|201864.2|201757.9|201801|201682.8|33
1611752840000|2021-01-27 13:07:20|201835.7|201685.7|201855.4|201705.4|201868.8|201764.2|201809.5|201677.8|31
1611752850000|2021-01-27 13:07:30|201853|201703|201802.6|201752.6|201861.6|201765|201800.4|201701.5|32
1611752860000|2021-01-27 13:07:40|201801.6|201751.6|201868.4|201718.4|201869.2|201767.5|201801.6|201702.1|27
1611752870000|2021-01-27 13:07:50|201862.3|201712.3|201824.1|201674.1|201862.3|201712.3|201824.1|201674.1|35
1611752880000|2021-01-27 13:08:00|201824.6|201674.6|201831.6|201681.6|201834.3|201723.4|201771.4|201669.6|34
1611752890000|2021-01-27 13:08:10|201828.8|201678.8|201826.8|201676.8|201830.9|201680.9|201824.7|201674.7|35
1611752900000|2021-01-27 13:08:20|201825.7|201675.7|201815.8|201665.8|201832.5|201721.7|201768.2|201656.9|38
1611752910000|2021-01-27 13:08:30|201811.1|201661.1|201825.1|201675.1|201830.9|201680.9|201811.1|201661.1|37
1611752920000|2021-01-27 13:08:40|201826|201676|201889.2|201739.2|201889.2|201739.2|201826|201676|39
1611752930000|2021-01-27 13:08:50|201892.1|201742.1|201858.7|201708.7|201908.1|201758.1|201858.7|201708.7|33
1611752940000|2021-01-27 13:09:00|201868.2|201718.2|201890.1|201740.1|201900.4|201750.4|201868.2|201718.2|32
1611752950000|2021-01-27 13:09:10|201894.2|201744.2|201947.5|201797.5|201957|201807|201894.2|201744.2|37
1611752960000|2021-01-27 13:09:20|201951.7|201801.7|201998|201848|201999.1|201849.1|201951.7|201801.7|36
1611752970000|2021-01-27 13:09:30|201999.6|201849.6|201999.6|201849.6|202007.4|201857.4|201999.3|201849.3|29
1611752980000|2021-01-27 13:09:40|202000.6|201850.6|201995.3|201845.3|202003|201853|201981.4|201831.4|32
1611752990000|2021-01-27 13:09:50|201995|201845|201997.4|201847.4|202001.9|201851.9|201978.2|201828.2|32
1611753000000|2021-01-27 13:10:00|202000.6|201850.6|202062.3|201912.3|202062.3|201912.3|202000.6|201850.6|39
1611753010000|2021-01-27 13:10:10|202077.7|201927.7|202064|201914|202077.7|201927.7|202061.3|201911.3|23
1611753020000|2021-01-27 13:10:20|202064.4|201914.4|201982|201832|202067.6|201917.6|201982|201832|33
1611753030000|2021-01-27 13:10:30|201990.2|201840.2|202037.1|201887.1|202040.7|201890.7|201986.4|201836.4|37
1611753040000|2021-01-27 13:10:40|202036|201886|202048.2|201898.2|202049.7|201899.7|202030.6|201880.6|28
1611753050000|2021-01-27 13:10:50|202054.4|201904.4|202062.7|201912.7|202064.5|201914.5|202054.4|201904.4|32
1611753060000|2021-01-27 13:11:00|202061.6|201911.6|202060.8|201910.8|202066.7|201916.7|202055.6|201905.6|26
1611753070000|2021-01-27 13:11:10|202059.6|201909.6|202094.5|201944.5|202095.9|201945.9|202055.7|201905.7|25
1611753080000|2021-01-27 13:11:20|202096.1|201946.1|202082.3|201932.3|202096.1|201946.1|202078.9|201928.9|29
1611753090000|2021-01-27 13:11:30|202083.6|201933.6|202073.5|201923.5|202114.9|201964.9|202057.5|201907.5|36
1611753100000|2021-01-27 13:11:40|202075.5|201925.5|202029.7|201879.7|202075.9|201925.9|202028|201878|34
1611753110000|2021-01-27 13:11:50|202029.6|201879.6|202025.5|201875.5|202030.6|201880.6|202024.3|201874.3|32
1611753120000|2021-01-27 13:12:00|202027.8|201877.8|202027.7|201877.7|202031.3|201881.3|202015.8|201865.8|32
1611753130000|2021-01-27 13:12:10|202028.7|201878.7|202034.1|201884.1|202036.1|201928.3|201978.3|201869.8|37
1611753140000|2021-01-27 13:12:20|202034.5|201884.5|202023.5|201873.5|202035.8|201933.5|201978.3|201869.6|35
1611753150000|2021-01-27 13:12:30|202023.4|201873.4|202037.2|201887.2|202037.8|201933.6|201983.6|201872.2|28
1611753160000|2021-01-27 13:12:40|202036.7|201886.7|202022.8|201872.8|202036.7|201886.7|202022.8|201872.8|26
1611753170000|2021-01-27 13:12:50|202022.4|201872.4|201983.8|201833.8|202029.7|201930|201978.7|201833.8|33
1611753180000|2021-01-27 13:13:00|201984.1|201834.1|201986.8|201836.8|201996.6|201846.6|201979.5|201829.5|29
1611753190000|2021-01-27 13:13:10|201990.8|201840.8|201945.8|201795.8|201990.8|201840.8|201940.2|201790.2|30
1611753200000|2021-01-27 13:13:20|201945.6|201795.6|201991.4|201841.4|201992.2|201842.2|201942.8|201792.8|26
1611753210000|2021-01-27 13:13:30|201990.4|201840.4|201945.6|201795.6|201990.5|201847.3|201895.2|201793|24
1611753220000|2021-01-27 13:13:40|201949.4|201799.4|201962.2|201812.2|201968.2|201818.2|201938.8|201788.8|31
1611753230000|2021-01-27 13:13:50|201960.5|201810.5|201936.9|201786.9|201961.9|201811.9|201934.9|201784.9|28
1611753240000|2021-01-27 13:14:00|201936.2|201786.2|201945.1|201795.1|201945.1|201795.1|201927.3|201777.3|26
1611753250000|2021-01-27 13:14:10|201944.6|201794.6|201971.7|201821.7|201971.7|201855.8|201898.5|201785.8|29
1611753260000|2021-01-27 13:14:20|201980.8|201830.8|201974.9|201824.9|201986.1|201885.1|201929.6|201819|35
1611753270000|2021-01-27 13:14:30|201978.5|201828.5|201971.1|201821.1|201980.4|201830.4|201965.3|201815.3|32
1611753280000|2021-01-27 13:14:40|201970.1|201820.1|201922|201772|201970.1|201820.1|201922|201772|34
1611753290000|2021-01-27 13:14:50|201925.9|201775.9|201900.3|201750.3|201929.1|201779.1|201900.3|201750.3|29
1611753300000|2021-01-27 13:15:00|201894.8|201744.8|201966.6|201816.6|201990.4|201840.4|201892.5|201742.5|35
1611753310000|2021-01-27 13:15:10|201964.7|201814.7|201966.5|201816.5|201971.5|201821.5|201957.5|201807.5|33
1611753320000|2021-01-27 13:15:20|201966.1|201816.1|201935.5|201785.5|201968.4|201818.4|201932.5|201782.5|34
1611753330000|2021-01-27 13:15:30|201936.2|201786.2|201906.2|201756.2|201936.4|201786.4|201906.2|201756.2|34
1611753340000|2021-01-27 13:15:40|201902.4|201752.4|201885.4|201735.4|201908.5|201758.5|201877.1|201727.1|39
1611753350000|2021-01-27 13:15:50|201886.8|201736.8|201866.1|201716.1|201887|201737|201865.8|201715.8|30
1611753360000|2021-01-27 13:16:00|201861.8|201711.8|201841.8|201691.8|201899|201749|201841.8|201691.8|40
1611753370000|2021-01-27 13:16:10|201836.9|201686.9|201771.5|201621.5|201841.6|201691.6|201771.5|201621.5|36
1611753380000|2021-01-27 13:16:20|201771.2|201621.2|201780|201630|201788.7|201638.7|201768.6|201618.6|29
1611753390000|2021-01-27 13:16:30|201779.9|201629.9|201748.8|201598.8|201779.9|201629.9|201744.3|201594.3|35
1611753400000|2021-01-27 13:16:40|201747.1|201597.1|201752.4|201602.4|201753.5|201603.5|201744.7|201594.7|23
1611753410000|2021-01-27 13:16:50|201754.1|201604.1|201749.7|201599.7|201782.3|201632.3|201745.6|201595.6|34
1611753420000|2021-01-27 13:17:00|201752.6|201602.6|201781.6|201631.6|201789|201648.8|201698.8|201595.4|30
1611753430000|2021-01-27 13:17:10|201781.3|201631.3|201747.5|201597.5|201781.9|201631.9|201740.6|201590.6|30
1611753440000|2021-01-27 13:17:20|201750.1|201600.1|201752.4|201602.4|201754.4|201604.4|201747.7|201597.7|32
1611753450000|2021-01-27 13:17:30|201752.2|201602.2|201741.3|201591.3|201752.8|201602.8|201741.3|201591.3|24
1611753460000|2021-01-27 13:17:40|201741.8|201591.8|201749.1|201599.1|201752.7|201644.1|201694.1|201591.5|24
1611753470000|2021-01-27 13:17:50|201747.8|201597.8|201738.4|201588.4|201747.8|201644.6|201679.9|201583.6|34
1611753480000|2021-01-27 13:18:00|201741|201591|201758.7|201608.7|201758.7|201656.9|201706.1|201587.1|34
1611753490000|2021-01-27 13:18:10|201758.6|201608.6|201780.6|201630.6|201786|201695.7|201705.6|201605.6|33
1611753500000|2021-01-27 13:18:20|201779|201629|201744.4|201594.4|201779.8|201670.2|201720.2|201592.8|38
1611753510000|2021-01-27 13:18:30|201744.2|201594.2|201708.7|201558.7|201744.2|201594.2|201708.7|201558.7|33
1611753520000|2021-01-27 13:18:40|201713.4|201563.4|201736|201586|201739|201589|201705.5|201555.5|37
1611753530000|2021-01-27 13:18:50|201732.9|201582.9|201731.4|201581.4|201739.1|201638.4|201670.1|201579.7|20
1611753540000|2021-01-27 13:19:00|201732.9|201582.9|201777.9|201627.9|201777.9|201680.4|201714.9|201564.9|34
1611753550000|2021-01-27 13:19:10|201725|201675|201759|201609|201779.2|201677.8|201723.8|201606.9|34
1611753560000|2021-01-27 13:19:20|201763.7|201613.7|201783.3|201633.3|201784.1|201634.1|201759.6|201609.6|29
1611753570000|2021-01-27 13:19:30|201780.9|201630.9|201751.2|201601.2|201780.9|201630.9|201742.9|201592.9|34
1611753580000|2021-01-27 13:19:40|201751.5|201601.5|201789.4|201639.4|201791.6|201641.6|201751.5|201601.5|36
1611753590000|2021-01-27 13:19:50|201787.9|201637.9|201742|201592|201790.9|201640.9|201742|201592|37
1611753600000|2021-01-27 13:20:00|201740.3|201590.3|201742.4|201592.4|201759.1|201609.1|201739.5|201589.5|37
1611753610000|2021-01-27 13:20:10|201742.2|201592.2|201692.9|201542.9|201743.2|201593.2|201692.5|201542.5|38
1611753620000|2021-01-27 13:20:20|201690.5|201540.5|201697.7|201547.7|201702.8|201552.8|201687.4|201537.4|36
1611753630000|2021-01-27 13:20:30|201698|201548|201706.9|201556.9|201731.8|201581.8|201695.2|201545.2|35
1611753640000|2021-01-27 13:20:40|201708.3|201558.3|201762.9|201612.9|201766.1|201641.9|201659.4|201544.5|30
1611753650000|2021-01-27 13:20:50|201760.9|201610.9|201743.7|201593.7|201761|201611|201740.3|201590.3|39
1611753660000|2021-01-27 13:21:00|201745.4|201595.4|201743|201593|201754.9|201604.9|201741.8|201591.8|34
1611753670000|2021-01-27 13:21:10|201741.9|201591.9|201751.7|201601.7|201754.7|201644|201694|201568.8|37
1611753680000|2021-01-27 13:21:20|201751.4|201601.4|201732.2|201582.2|201755.5|201605.5|201732.2|201582.2|38
1611753690000|2021-01-27 13:21:30|201738.2|201588.2|201739.4|201589.4|201742.2|201592.2|201732.6|201582.6|28
1611753700000|2021-01-27 13:21:40|201739|201589|201756.5|201606.5|201756.5|201606.5|201738.3|201588.3|30
1611753710000|2021-01-27 13:21:50|201752.3|201602.3|201753.5|201603.5|201758.9|201608.9|201739.3|201589.3|36
1611753720000|2021-01-27 13:22:00|201754.8|201604.8|201704.7|201554.7|201756.9|201616.2|201656.9|201554.7|36
1611753730000|2021-01-27 13:22:10|201703.6|201553.6|201705.8|201555.8|201710.8|201560.8|201700.1|201550.1|30
1611753740000|2021-01-27 13:22:20|201705.3|201555.3|201751.1|201601.1|201762.9|201633.3|201683.3|201551.3|33
1611753750000|2021-01-27 13:22:30|201750|201600|201749.6|201599.6|201754.1|201604.1|201746.8|201596.8|31
1611753760000|2021-01-27 13:22:40|201747.7|201597.7|201734.3|201584.3|201750.9|201640.9|201663.8|201562|31
1611753770000|2021-01-27 13:22:50|201738.2|201588.2|201721.9|201571.9|201746.8|201633.8|201680.4|201571.3|33
1611753780000|2021-01-27 13:23:00|201721.6|201571.6|201699.4|201549.4|201723|201613.5|201651.2|201549.4|31
1611753790000|2021-01-27 13:23:10|201701.1|201551.1|201631.8|201581.8|201701.1|201600.2|201628|201537.6|34
1611753800000|2021-01-27 13:23:20|201630.1|201580.1|201614.2|201564.2|201634.2|201584.2|201611.2|201561.2|27
1611753810000|2021-01-27 13:23:30|201615.8|201565.8|201721.3|201571.3|201722|201608.2|201615.8|201523.5|37
1611753820000|2021-01-27 13:23:40|201722.7|201572.7|201725.2|201575.2|201739.3|201589.3|201722.7|201572.7|38
1611753830000|2021-01-27 13:23:50|201725.4|201575.4|201711.3|201561.3|201732.7|201582.7|201696.2|201546.2|38
1611753840000|2021-01-27 13:24:00|201710.3|201560.3|201750.5|201600.5|201765.8|201615.8|201709.2|201559.2|40
1611753850000|2021-01-27 13:24:10|201750.1|201600.1|201762.9|201612.9|201772.8|201657.3|201702.5|201552.5|36
1611753860000|2021-01-27 13:24:20|201762.3|201612.3|201748.6|201598.6|201762.8|201612.8|201740.2|201590.2|37
1611753870000|2021-01-27 13:24:30|201753.6|201603.6|201758.3|201608.3|201764.6|201614.6|201750|201600|34
1611753880000|2021-01-27 13:24:40|201759.5|201609.5|201687.2|201537.2|201759.5|201609.5|201675.2|201525.2|36
1611753890000|2021-01-27 13:24:50|201685.2|201535.2|201783.2|201633.2|201791.2|201641.2|201681.2|201531.2|33
1611753900000|2021-01-27 13:25:00|201788.8|201638.8|201792.9|201642.9|201804.1|201654.1|201788.8|201638.8|38
1611753910000|2021-01-27 13:25:10|201796.7|201646.7|201795.9|201645.9|201807.8|201657.8|201774.1|201624.1|35
1611753920000|2021-01-27 13:25:20|201796.8|201646.8|201799.3|201649.3|201799.5|201649.5|201774.6|201624.6|37
1611753930000|2021-01-27 13:25:30|201799.4|201649.4|201790.7|201640.7|201800.6|201650.6|201789.8|201639.8|31
1611753940000|2021-01-27 13:25:40|201791.4|201641.4|201782.5|201632.5|201791.4|201641.4|201780.2|201630.2|30
1611753950000|2021-01-27 13:25:50|201782.7|201632.7|201781.5|201631.5|201783.8|201633.8|201777.8|201627.8|21
1611753960000|2021-01-27 13:26:00|201777.4|201627.4|201672.9|201522.9|201778.1|201672.6|201672.1|201522.1|34
1611753970000|2021-01-27 13:26:10|201673|201523|201779|201629|201781.7|201631.7|201667.8|201517.8|37
1611753980000|2021-01-27 13:26:20|201778.8|201628.8|201784.7|201634.7|201785.9|201635.9|201777.4|201627.4|26
1611753990000|2021-01-27 13:26:30|201783.9|201633.9|201776.9|201626.9|201784.6|201634.6|201776.5|201626.5|24
1611754000000|2021-01-27 13:26:40|201776.3|201626.3|201762.3|201612.3|201776.3|201626.3|201757.7|201607.7|30
1611754010000|2021-01-27 13:26:50|201761.9|201611.9|201763.5|201613.5|201770.7|201620.7|201761.1|201611.1|27
1611754020000|2021-01-27 13:27:00|201763.2|201613.2|201752.6|201602.6|201770|201620|201752.4|201602.4|28
1611754030000|2021-01-27 13:27:10|201752.8|201602.8|201747.8|201597.8|201752.8|201602.8|201737.3|201587.3|33
1611754040000|2021-01-27 13:27:20|201747.3|201597.3|201746.3|201596.3|201749.1|201632.4|201682.4|201565.7|34
1611754050000|2021-01-27 13:27:30|201746.9|201596.9|201746.7|201596.7|201747.9|201597.9|201732.7|201582.7|35
1611754060000|2021-01-27 13:27:40|201748.3|201598.3|201736.1|201586.1|201748.7|201598.7|201736|201586|30
1611754070000|2021-01-27 13:27:50|201738.3|201588.3|201737|201587|201741.3|201591.3|201733.9|201583.9|33
1611754080000|2021-01-27 13:28:00|201737.1|201587.1|201696.4|201546.4|201737.1|201587.1|201690.3|201540.3|28
1611754090000|2021-01-27 13:28:10|201696.9|201546.9|201693.1|201543.1|201698|201548|201692.6|201542.6|23
1611754100000|2021-01-27 13:28:20|201693|201543|201706.6|201556.6|201707.7|201557.7|201692.7|201542.7|26
1611754110000|2021-01-27 13:28:30|201709.2|201559.2|201711.6|201561.6|201724.5|201574.5|201707.4|201557.4|32
1611754120000|2021-01-27 13:28:40|201711.9|201561.9|201708.4|201558.4|201713.1|201563.1|201707.1|201557.1|26
1611754130000|2021-01-27 13:28:50|201708.5|201558.5|201735.1|201585.1|201737.2|201587.2|201705.9|201555.9|31
1611754140000|2021-01-27 13:29:00|201730|201580|201702.3|201552.3|201730|201580|201700.3|201550.3|27
1611754150000|2021-01-27 13:29:10|201702|201552|201704.9|201554.9|201708.4|201558.4|201701.4|201551.4|25
1611754160000|2021-01-27 13:29:20|201704.7|201554.7|201734.4|201584.4|201737.8|201587.8|201703.9|201553.9|29
1611754170000|2021-01-27 13:29:30|201732.1|201582.1|201733.8|201583.8|201733.8|201583.8|201730.8|201580.8|20
1611754180000|2021-01-27 13:29:40|201734.6|201584.6|201744.8|201594.8|201745.8|201595.8|201733|201583|28
1611754190000|2021-01-27 13:29:50|201743.8|201593.8|201774.7|201624.7|201775.8|201625.8|201742.2|201592.2|36
1611754200000|2021-01-27 13:30:00|201772|201622|201784.7|201634.7|201798.9|201648.9|201772|201622|31
1611754210000|2021-01-27 13:30:10|201785.4|201635.4|201783.9|201633.9|201789.4|201639.4|201781.1|201631.1|26
1611754220000|2021-01-27 13:30:20|201785.6|201635.6|201749.1|201599.1|201785.8|201635.8|201743.8|201593.8|30
1611754230000|2021-01-27 13:30:30|201749.2|201599.2|201753.5|201603.5|201756.4|201606.4|201746.8|201596.8|30
1611754240000|2021-01-27 13:30:40|201754.4|201604.4|201788.2|201638.2|201788.8|201638.8|201754.4|201604.4|33
1611754250000|2021-01-27 13:30:50|201788.1|201638.1|201795.1|201645.1|201795.1|201645.1|201785.6|201635.6|30
1611754260000|2021-01-27 13:31:00|201794.4|201644.4|201843.3|201693.3|201845.4|201695.4|201778.2|201628.2|37
1611754270000|2021-01-27 13:31:10|201846.4|201696.4|201860.9|201710.9|201865.4|201715.4|201844.8|201694.8|29
1611754280000|2021-01-27 13:31:20|201861.2|201711.2|201904.3|201754.3|201908.8|201758.8|201859.4|201709.4|32
1611754290000|2021-01-27 13:31:30|201904|201754|201908.1|201758.1|201921.1|201771.1|201904|201754|33
1611754300000|2021-01-27 13:31:40|201903.5|201753.5|201904.9|201754.9|201907.4|201757.4|201891.3|201741.3|33
1611754310000|2021-01-27 13:31:50|201905.3|201755.3|201883.8|201733.8|201907.4|201757.4|201880.7|201730.7|37
1611754320000|2021-01-27 13:32:00|201885.2|201735.2|201908.5|201758.5|201942.1|201792.1|201882.5|201732.5|35
1611754330000|2021-01-27 13:32:10|201903.9|201753.9|201900.2|201750.2|201914.4|201764.4|201897.6|201747.6|39
1611754340000|2021-01-27 13:32:20|201900.4|201750.4|201919.8|201769.8|201919.8|201769.8|201897|201747|37
1611754350000|2021-01-27 13:32:30|201918.3|201768.3|201950.8|201800.8|201955.7|201805.7|201915.4|201765.4|37
1611754360000|2021-01-27 13:32:40|201955|201805|201992.9|201842.9|201995.3|201845.3|201955|201805|35
1611754370000|2021-01-27 13:32:50|201991.7|201841.7|201981.4|201831.4|201995.7|201845.7|201973.6|201823.6|40
1611754380000|2021-01-27 13:33:00|201992.9|201842.9|201985.8|201835.8|202003.3|201853.3|201979.9|201829.9|38
1611754390000|2021-01-27 13:33:10|201986.1|201836.1|202011.7|201861.7|202012.4|201862.4|201972.4|201822.4|38
1611754400000|2021-01-27 13:33:20|202011.2|201861.2|201966.8|201916.8|202017.9|201919.6|201963.4|201859.6|38
1611754410000|2021-01-27 13:33:30|201967|201917|201966|201916|201970.6|201920.6|201965.9|201915.9|29
1611754420000|2021-01-27 13:33:40|201967.2|201917.2|201967.4|201917.4|201969.2|201919.2|201965.3|201915.3|28
1611754430000|2021-01-27 13:33:50|201970.1|201920.1|201970.3|201920.3|201973|201923|201969.2|201919.2|23
1611754440000|2021-01-27 13:34:00|201969.5|201919.5|201973.2|201923.2|201974|201924|201968|201918|28
1611754450000|2021-01-27 13:34:10|202028.4|201878.4|202001.9|201851.9|202062.2|201945.4|201968.4|201849.1|40
1611754460000|2021-01-27 13:34:20|201999.5|201849.5|201987.7|201837.7|202008.9|201895.6|201940.6|201827.1|37
1611754470000|2021-01-27 13:34:30|201985.3|201835.3|201939.4|201889.4|201993.9|201892.8|201930.6|201829.3|36
1611754480000|2021-01-27 13:34:40|201937.2|201887.2|201962|201812|201984.9|201887.2|201923.1|201804.5|37
1611754490000|2021-01-27 13:34:50|201961.8|201811.8|201960.3|201810.3|201968.6|201818.6|201956.8|201806.8|28
1611754500000|2021-01-27 13:35:00|201960.7|201810.7|201941.8|201791.8|201962.3|201864.2|201906.7|201791.8|38
1611754510000|2021-01-27 13:35:10|201944.9|201794.9|201936.6|201886.6|201999.1|201898.4|201916|201794.9|39
1611754520000|2021-01-27 13:35:20|201939.7|201889.7|202024.3|201874.3|202024.3|201897.2|201929.9|201832|35
1611754530000|2021-01-27 13:35:30|202024|201874|202057.8|201907.8|202060.9|201910.9|202021.8|201871.8|35
1611754540000|2021-01-27 13:35:40|202060.5|201910.5|202073.5|201923.5|202073.5|201923.5|202058.1|201908.1|22
1611754550000|2021-01-27 13:35:50|202076.2|201926.2|202062.6|201912.6|202076.2|201926.2|202058.4|201908.4|35
1611754560000|2021-01-27 13:36:00|202063.2|201913.2|202079.8|201929.8|202081.8|201979|201998.7|201895.2|38
1611754570000|2021-01-27 13:36:10|202076.8|201926.8|202074.9|201924.9|202081.4|201931.4|202064.1|201914.1|39
1611754580000|2021-01-27 13:36:20|202074.8|201924.8|202095.8|201945.8|202100.9|201950.9|202063.5|201913.5|37
1611754590000|2021-01-27 13:36:30|202098.3|201948.3|202115.5|201965.5|202138.6|202022.4|202072.4|201945.7|38
1611754600000|2021-01-27 13:36:40|202131.3|201981.3|202160.1|202010.1|202165.8|202015.8|202131.3|201981.3|40
1611754610000|2021-01-27 13:36:50|202160.9|202010.9|202186.4|202036.4|202186.4|202036.4|202149.4|201999.4|34
1611754620000|2021-01-27 13:37:00|202189.4|202039.4|202193|202043|202206.2|202056.2|202186.7|202036.7|35
1611754630000|2021-01-27 13:37:10|202191.9|202041.9|202189.8|202039.8|202200.1|202050.1|202180.7|202030.7|31
1611754640000|2021-01-27 13:37:20|202189|202039|202144.8|201994.8|202192|202042|202143|201993|33
1611754650000|2021-01-27 13:37:30|202142.5|201992.5|202151|202001|202159|202009|202141.8|201991.8|29
1611754660000|2021-01-27 13:37:40|202155.8|202005.8|202114|201964|202157.1|202007.1|202114|201964|34
1611754670000|2021-01-27 13:37:50|202113.3|201963.3|202097.5|201947.5|202113.4|201963.4|202088.3|201938.3|34
1611754680000|2021-01-27 13:38:00|202098.1|201948.1|202051.9|201901.9|202099.3|201949.3|202044.8|201894.8|38
1611754690000|2021-01-27 13:38:10|202050.1|201900.1|202059.2|201909.2|202071|201921|202028.3|201878.3|39
1611754700000|2021-01-27 13:38:20|202061.5|201911.5|202015.6|201865.6|202064.7|201914.7|202009.8|201859.8|35
1611754710000|2021-01-27 13:38:30|202015.8|201865.8|202026|201876|202033.7|201883.7|202015.8|201865.8|37
1611754720000|2021-01-27 13:38:40|202031|201881|202112.1|201962.1|202115.7|201965.7|202031|201881|38
1611754730000|2021-01-27 13:38:50|202113.4|201963.4|202183.1|202033.1|202185.5|202035.5|202094.4|201944.4|36
1611754740000|2021-01-27 13:39:00|202180|202030|202207.9|202057.9|202207.9|202057.9|202176.3|202026.3|39
1611754750000|2021-01-27 13:39:10|202207|202057|202262.5|202112.5|202268|202118|202206.7|202056.7|35
1611754760000|2021-01-27 13:39:20|202261.8|202111.8|202221.7|202071.7|202261.8|202121|202171|202048.3|38
1611754770000|2021-01-27 13:39:30|202221.4|202071.4|202231.1|202081.1|202237.3|202087.3|202219.3|202069.3|33
1611754780000|2021-01-27 13:39:40|202234|202084|202212.2|202062.2|202241.1|202091.1|202199.5|202049.5|33
1611754790000|2021-01-27 13:39:50|202215.5|202065.5|202236.1|202086.1|202244.5|202094.5|202215.5|202065.5|31
1611754800000|2021-01-27 13:40:00|202244.9|202094.9|202268.2|202118.2|202269.6|202119.6|202244.9|202094.9|37
1611754810000|2021-01-27 13:40:10|202268.3|202118.3|202244.7|202094.7|202268.3|202118.3|202221.4|202071.4|31
1611754820000|2021-01-27 13:40:20|202245.2|202095.2|202213.6|202063.6|202245.8|202095.8|202211.5|202061.5|35
1611754830000|2021-01-27 13:40:30|202210.9|202060.9|202207.8|202057.8|202236.9|202086.9|202203.7|202053.7|36
1611754840000|2021-01-27 13:40:40|202204.9|202054.9|202227.9|202077.9|202245.7|202095.7|202204.9|202054.9|37
1611754850000|2021-01-27 13:40:50|202236.9|202086.9|202230|202080|202236.9|202086.9|202210.8|202060.8|35
1611754860000|2021-01-27 13:41:00|202228|202078|202221.4|202071.4|202228|202078|202219|202069|26
1611754870000|2021-01-27 13:41:10|202222.8|202072.8|202253.6|202103.6|202263.6|202113.6|202222.8|202072.8|24
1611754880000|2021-01-27 13:41:20|202254.4|202104.4|202212.8|202062.8|202257.4|202107.4|202212.8|202062.8|33
1611754890000|2021-01-27 13:41:30|202213|202063|202140.8|202090.8|202220.1|202108.9|202140.8|202031.3|39
1611754900000|2021-01-27 13:41:40|202197|202047|202158.1|202008.1|202200|202050|202148.6|201998.6|35
1611754910000|2021-01-27 13:41:50|202159.4|202009.4|202172.7|202022.7|202175.5|202078.2|202128.2|202006.4|34
1611754920000|2021-01-27 13:42:00|202172.9|202022.9|202159.7|202009.7|202178.8|202028.8|202157.8|202007.8|33
1611754930000|2021-01-27 13:42:10|202161.8|202011.8|202167.2|202017.2|202168.5|202018.5|202158.4|202008.4|36
1611754940000|2021-01-27 13:42:20|202166.4|202016.4|202190.9|202040.9|202191.6|202041.6|202165.9|202015.9|31
1611754950000|2021-01-27 13:42:30|202190.3|202040.3|202165.4|202015.4|202190.3|202040.3|202165.4|202015.4|31
1611754960000|2021-01-27 13:42:40|202109.9|202059.9|202160.7|202010.7|202164|202059.9|202108.6|202006|34
1611754970000|2021-01-27 13:42:50|202160.6|202010.6|202073.2|201923.2|202160.6|202044.8|202034.9|201916.5|33
1611754980000|2021-01-27 13:43:00|202071.8|201921.8|202100.4|201950.4|202103.5|202003.9|202053.9|201921.8|38
1611754990000|2021-01-27 13:43:10|202099.6|201949.6|202099.8|201949.8|202105.3|202001.5|202050.5|201946.1|30
1611755000000|2021-01-27 13:43:20|202100.3|201950.3|202151.9|202001.9|202151.9|202051.7|202099|201949.7|29
1611755010000|2021-01-27 13:43:30|202153.3|202003.3|202224.7|202074.7|202224.7|202100.4|202148.7|201998.7|36
1611755020000|2021-01-27 13:43:40|202225.1|202075.1|202223.5|202073.5|202227.9|202077.9|202213.8|202063.8|33
1611755030000|2021-01-27 13:43:50|202228.6|202078.6|202154.4|202004.4|202228.6|202078.6|202154.4|202004.4|37
1611755040000|2021-01-27 13:44:00|202142.9|201992.9|202145.4|201995.4|202159.1|202009.1|202140|201990|38
1611755050000|2021-01-27 13:44:10|202143.3|201993.3|202184.7|202034.7|202184.7|202034.7|202139|201989|36
1611755060000|2021-01-27 13:44:20|202185.3|202035.3|202206.7|202056.7|202214.2|202064.2|202184.7|202034.7|36
1611755070000|2021-01-27 13:44:30|202206.5|202056.5|202177.4|202027.4|202206.5|202056.5|202175.8|202025.8|28
1611755080000|2021-01-27 13:44:40|202179.8|202029.8|202184.2|202034.2|202207|202057|202178.6|202028.6|34
1611755090000|2021-01-27 13:44:50|202181.4|202031.4|202193.3|202043.3|202199.1|202087.9|202132.7|202031.4|34
1611755100000|2021-01-27 13:45:00|202195.1|202045.1|202219.3|202069.3|202258.1|202108.1|202194.6|202044.6|40
1611755110000|2021-01-27 13:45:10|202219.7|202069.7|202218.5|202068.5|202239.3|202089.3|202218.5|202068.5|37
1611755120000|2021-01-27 13:45:20|202220.8|202070.8|202266.4|202116.4|202295.4|202145.4|202219|202069|36
1611755130000|2021-01-27 13:45:30|202264|202114|202219.2|202069.2|202270.6|202120.6|202207.3|202057.3|34
1611755140000|2021-01-27 13:45:40|202226.8|202076.8|202176.1|202026.1|202229.8|202079.8|202176.1|202026.1|33
1611755150000|2021-01-27 13:45:50|202174.5|202024.5|202151.7|202001.7|202180.5|202030.5|202145.7|201995.7|33
1611755160000|2021-01-27 13:46:00|202110.7|202060.7|202184.1|202034.1|202193.9|202060.7|202110.7|202026.5|38
1611755170000|2021-01-27 13:46:10|202182.9|202032.9|202163|202013|202182.9|202032.9|202150.4|202000.4|33
1611755180000|2021-01-27 13:46:20|202162.8|202012.8|202162.8|202012.8|202164.4|202059.2|202108.3|202001.4|30
1611755190000|2021-01-27 13:46:30|202162.9|202012.9|202156.3|202006.3|202165.6|202015.6|202153.9|202003.9|27
1611755200000|2021-01-27 13:46:40|202156.8|202006.8|202157.7|202007.7|202180.5|202030.5|202154|202004|35
1611755210000|2021-01-27 13:46:50|202157.5|202007.5|202146.3|201996.3|202157.5|202007.5|202145|201995|23
1611755220000|2021-01-27 13:47:00|202098.3|202048.3|202143.5|201993.5|202156.1|202051.7|202098.3|201993.5|33
1611755230000|2021-01-27 13:47:10|202139.2|201989.2|202085.1|202035.1|202144.2|202037.1|202084|201988.1|32
1611755240000|2021-01-27 13:47:20|202085.3|202035.3|202051|202001|202103.7|202037.3|202040.1|201944.6|33
1611755250000|2021-01-27 13:47:30|202052.2|202002.2|202093.2|201943.2|202102.6|202002.2|202049.5|201937.4|29
1611755260000|2021-01-27 13:47:40|202092.3|201942.3|202076.9|201926.9|202093|201966|202009.2|201909|34
1611755270000|2021-01-27 13:47:50|202073.7|201923.7|202067.2|201917.2|202075.9|201925.9|202060.6|201910.6|31
1611755280000|2021-01-27 13:48:00|202068.5|201918.5|202066.7|201916.7|202084.4|201934.4|202049.8|201899.8|33
1611755290000|2021-01-27 13:48:10|202071.1|201921.1|202054.5|201904.5|202071.8|201921.8|202051.1|201901.1|31
1611755300000|2021-01-27 13:48:20|202054.2|201904.2|202057.6|201907.6|202066.8|201916.8|202049.4|201899.4|34
1611755310000|2021-01-27 13:48:30|202057.9|201907.9|202063|201913|202063.7|201966.6|202016.1|201905.2|26
1611755320000|2021-01-27 13:48:40|202063.2|201913.2|202085|201935|202085|201959|202008.8|201880|37
1611755330000|2021-01-27 13:48:50|202086.2|201936.2|202130.6|201980.6|202144.3|201994.3|202082.1|201932.1|35
1611755340000|2021-01-27 13:49:00|202131.8|201981.8|202107|201957|202131.8|201981.8|202090.2|201940.2|37
1611755350000|2021-01-27 13:49:10|202104.6|201954.6|202097.1|201947.1|202104.6|201954.6|202085.2|201935.2|34
1611755360000|2021-01-27 13:49:20|202099.6|201949.6|202097.7|201947.7|202111.9|202011|202059.6|201945.1|32
1611755370000|2021-01-27 13:49:30|202097.9|201947.9|202095.4|201945.4|202101|201951|202095.2|201945.2|22
1611755380000|2021-01-27 13:49:40|202095.6|201945.6|202103.8|201953.8|202106.8|201956.8|202095.6|201945.6|25
1611755390000|2021-01-27 13:49:50|202103.5|201953.5|202180.2|202030.2|202180.5|202030.5|202070.2|201950.6|33
1611755400000|2021-01-27 13:50:00|202180.7|202030.7|202141.3|201991.3|202182.9|202032.9|202134.4|201984.4|40
1611755410000|2021-01-27 13:50:10|202142.3|201992.3|202100.7|201950.7|202151.6|202001.6|202098.7|201948.7|31
1611755420000|2021-01-27 13:50:20|202101.6|201951.6|202085.1|201935.1|202117.3|201967.3|202085.1|201935.1|37
1611755430000|2021-01-27 13:50:30|202087.6|201937.6|202083.8|201933.8|202090.3|201940.3|202083.8|201933.8|28
1611755440000|2021-01-27 13:50:40|202085.8|201935.8|202043.8|201893.8|202086.2|201936.2|202037.1|201887.1|29
1611755450000|2021-01-27 13:50:50|202038.5|201888.5|201978.8|201828.8|202040.7|201890.7|201929.4|201823.8|39
1611755460000|2021-01-27 13:51:00|201978.5|201828.5|201927.9|201877.9|201985.7|201877.9|201922.5|201827.1|37
1611755470000|2021-01-27 13:51:10|201982.1|201832.1|201983|201833|201988.3|201838.3|201964.8|201814.8|38
1611755480000|2021-01-27 13:51:20|201983.2|201833.2|201985.1|201835.1|201987.8|201837.8|201976.8|201826.8|34
1611755490000|2021-01-27 13:51:30|201938.3|201888.3|201997.6|201847.6|202026.9|201925.4|201937.4|201838.5|39
1611755500000|2021-01-27 13:51:40|201998.7|201848.7|201986.9|201836.9|201998.7|201848.7|201979.9|201829.9|38
1611755510000|2021-01-27 13:51:50|201988|201838|202009.4|201859.4|202012.7|201883.2|201933.2|201825|40
1611755520000|2021-01-27 13:52:00|202008.7|201858.7|202018|201868|202020.5|201870.5|202007.9|201857.9|34
1611755530000|2021-01-27 13:52:10|202018.7|201868.7|202009.1|201859.1|202021.9|201903.9|201935.2|201847.4|32
1611755540000|2021-01-27 13:52:20|202009|201859|201990.2|201840.2|202011|201861|201990.2|201840.2|32
1611755550000|2021-01-27 13:52:30|201990|201840|201979.4|201829.4|201994.8|201844.8|201972.9|201822.9|28
1611755560000|2021-01-27 13:52:40|201976|201826|201988.7|201838.7|201988.7|201838.7|201976|201826|31
1611755570000|2021-01-27 13:52:50|201990.2|201840.2|202010.3|201860.3|202024.7|201921.3|201971.3|201840.1|29
1611755580000|2021-01-27 13:53:00|202010.2|201860.2|202001.9|201851.9|202013.5|201895|201945|201844.5|37
1611755590000|2021-01-27 13:53:10|202004|201854|202005.7|201855.7|202008.5|201916.5|201961.9|201853.6|33
1611755600000|2021-01-27 13:53:20|202004.3|201854.3|202040.6|201890.6|202044.7|201894.7|202001.7|201851.7|38
1611755610000|2021-01-27 13:53:30|202044.4|201894.4|202054.4|201904.4|202055|201953.3|202000|201890.9|37
1611755620000|2021-01-27 13:53:40|202054.3|201904.3|202053.6|201903.6|202063.8|201959.8|202009.8|201900|30
1611755630000|2021-01-27 13:53:50|202043.2|201893.2|201996.4|201946.4|202050.6|201949.9|201996.4|201886.2|35
1611755640000|2021-01-27 13:54:00|201998.8|201948.8|202031.8|201881.8|202037.3|201952.4|201988.7|201881.8|36
1611755650000|2021-01-27 13:54:10|202032.1|201882.1|202025.1|201875.1|202035.6|201920.3|201970.3|201862.1|23
1611755660000|2021-01-27 13:54:20|202021.4|201871.4|201983.9|201933.9|202030.6|201933.9|201980.8|201871.4|29
1611755670000|2021-01-27 13:54:30|201983.6|201933.6|201975.2|201925.2|201983.6|201933.6|201969|201919|28
1611755680000|2021-01-27 13:54:40|201979.1|201929.1|201953.8|201903.8|202012|201929.1|201951.6|201856|31
1611755690000|2021-01-27 13:54:50|201952.2|201902.2|201941.4|201891.4|201959.4|201909.4|201939.8|201889.8|32
1611755700000|2021-01-27 13:55:00|201942.7|201892.7|201970.1|201820.1|201990.8|201892.7|201939.3|201816|37
1611755710000|2021-01-27 13:55:10|201970|201820|201953.4|201803.4|201970|201865|201907.9|201795|32
1611755720000|2021-01-27 13:55:20|201955|201805|201946.7|201796.7|201955|201805|201929.1|201779.1|35
1611755730000|2021-01-27 13:55:30|201945.1|201795.1|201925.8|201775.8|201946.8|201827.8|201863.1|201774.8|33
1611755740000|2021-01-27 13:55:40|201925.5|201775.5|201927.7|201777.7|201931.6|201781.6|201925.4|201775.4|28
1611755750000|2021-01-27 13:55:50|201927.6|201777.6|201892.3|201842.3|201938.4|201843.8|201882.7|201777|35
1611755760000|2021-01-27 13:56:00|201895.3|201845.3|201977.3|201827.3|201977.3|201873.4|201894.2|201819.3|36
1611755770000|2021-01-27 13:56:10|201931.4|201881.4|202035.7|201885.7|202039.1|201937|201928.5|201833.7|34
1611755780000|2021-01-27 13:56:20|202032.7|201882.7|202039.6|201889.6|202043.7|201893.7|202031.6|201881.6|37
1611755790000|2021-01-27 13:56:30|202040.6|201890.6|202051.8|201901.8|202057.1|201946.7|201980.4|201884|34
1611755800000|2021-01-27 13:56:40|202053.5|201903.5|201986|201936|202054.7|201936|201986|201885.8|25
1611755810000|2021-01-27 13:56:50|201986.5|201936.5|202048.4|201898.4|202048.5|201940.8|201973.4|201869.8|34
1611755820000|2021-01-27 13:57:00|202051.9|201901.9|201999.3|201949.3|202053.7|201953.4|201999.3|201899.4|31
1611755830000|2021-01-27 13:57:10|202002.4|201952.4|202007.7|201957.7|202021.8|201971.8|202002.4|201952.4|27
1611755840000|2021-01-27 13:57:20|202007.6|201957.6|201999.4|201949.4|202067|201965.2|201999.4|201910.3|32
1611755850000|2021-01-27 13:57:30|202005.8|201955.8|201990.7|201940.7|202007.1|201957.1|201988.3|201938.3|32
1611755860000|2021-01-27 13:57:40|201991.1|201941.1|202008.1|201958.1|202008.1|201958.1|201991.1|201941.1|28
1611755870000|2021-01-27 13:57:50|202009.7|201959.7|202061.9|201911.9|202063.2|201964.2|201997.6|201909.5|37
1611755880000|2021-01-27 13:58:00|202061.8|201911.8|202012.2|201962.2|202064.3|201964.4|202000.5|201901.5|36
1611755890000|2021-01-27 13:58:10|202012.7|201962.7|202034.9|201884.9|202072.8|201971.9|201984.2|201880.6|37
1611755900000|2021-01-27 13:58:20|202033.6|201883.6|201991.7|201841.7|202033.6|201918.1|201968.1|201838.2|37
1611755910000|2021-01-27 13:58:30|201987.1|201837.1|201947.2|201797.2|201987.1|201837.1|201946.4|201796.4|37
1611755920000|2021-01-27 13:58:40|201944|201794|201919.8|201769.8|201944|201794|201894.3|201744.3|38
1611755930000|2021-01-27 13:58:50|201917.1|201767.1|201905.5|201755.5|201927.4|201777.4|201902.6|201752.6|33
1611755940000|2021-01-27 13:59:00|201908.1|201758.1|201946.8|201796.8|201950.4|201800.4|201895.7|201745.7|39
1611755950000|2021-01-27 13:59:10|201950.8|201800.8|201925.3|201775.3|201950.8|201837.7|201872.1|201771.8|38
1611755960000|2021-01-27 13:59:20|201923.7|201773.7|201874.9|201824.9|201928.5|201831.1|201874.6|201773.7|27
1611755970000|2021-01-27 13:59:30|201875.1|201825.1|201942.3|201792.3|201944|201833|201869.1|201788.3|30
1611755980000|2021-01-27 13:59:40|201941.5|201791.5|201947.4|201797.4|201971.8|201858.5|201908.5|201790.1|31
1611755990000|2021-01-27 13:59:50|201945.8|201795.8|201956.1|201806.1|201961.1|201851.8|201900|201795.8|36
1611756000000|2021-01-27 14:00:00|201954.6|201804.6|201968.9|201818.9|201972.5|201822.5|201953.7|201803.7|36
1611756010000|2021-01-27 14:00:10|201969.1|201819.1|201948|201798|201974.8|201824.8|201947.1|201797.1|36
1611756020000|2021-01-27 14:00:20|201947.8|201797.8|201942|201792|201948.5|201798.5|201907.2|201757.2|34
1611756030000|2021-01-27 14:00:30|201947.4|201797.4|201960.8|201810.8|201960.8|201810.8|201945.7|201795.7|36
1611756040000|2021-01-27 14:00:40|201959.8|201809.8|201957.5|201807.5|201972.7|201822.7|201956.3|201806.3|36
1611756050000|2021-01-27 14:00:50|201956.6|201806.6|201976.2|201826.2|201980|201830|201956.6|201806.6|35
1611756060000|2021-01-27 14:01:00|201975.4|201825.4|201968.7|201818.7|201977.6|201827.6|201968.7|201818.7|29
1611756070000|2021-01-27 14:01:10|201968.6|201818.6|201999.8|201849.8|202002.9|201852.9|201967.8|201817.8|30
1611756080000|2021-01-27 14:01:20|202001.1|201851.1|202000.2|201850.2|202017.6|201867.6|201989.7|201839.7|36
1611756090000|2021-01-27 14:01:30|202000.6|201850.6|201988.6|201838.6|202000.7|201898.4|201929.7|201826.4|37
1611756100000|2021-01-27 14:01:40|201988.2|201838.2|202000.6|201850.6|202010.9|201904.2|201949.5|201836.4|38
1611756110000|2021-01-27 14:01:50|202002.9|201852.9|201998.6|201848.6|202007.5|201857.5|201988.6|201838.6|38
1611756120000|2021-01-27 14:02:00|202002.7|201852.7|201997.4|201847.4|202004.8|201854.8|201995.4|201845.4|33
1611756130000|2021-01-27 14:02:10|201997.6|201847.6|201999.9|201849.9|202005.4|201855.4|201995.5|201845.5|31
1611756140000|2021-01-27 14:02:20|201997.5|201847.5|201994.5|201844.5|202004.1|201891.2|201940.5|201839.3|30
1611756150000|2021-01-27 14:02:30|201995.3|201845.3|202000.5|201850.5|202021.2|201871.2|201993.4|201843.4|35
1611756160000|2021-01-27 14:02:40|202001.1|201851.1|201995.5|201845.5|202001.1|201851.1|201983.8|201833.8|35
1611756170000|2021-01-27 14:02:50|202006.5|201856.5|202015.6|201865.6|202024.1|201909.5|201959.5|201856.5|37
1611756180000|2021-01-27 14:03:00|202015.8|201865.8|202014.3|201864.3|202015.8|201865.8|202000.4|201850.4|34
1611756190000|2021-01-27 14:03:10|202014.5|201864.5|202034.1|201884.1|202036.4|201886.4|202010.8|201860.8|33
1611756200000|2021-01-27 14:03:20|202034.9|201884.9|202024.6|201874.6|202036.4|201886.4|202016.7|201866.7|29
1611756210000|2021-01-27 14:03:30|202025.2|201875.2|202029.9|201879.9|202039.3|201889.3|202024.5|201874.5|36
1611756220000|2021-01-27 14:03:40|202030|201880|202038.1|201888.1|202038.7|201888.7|202029.5|201879.5|34
1611756230000|2021-01-27 14:03:50|202040.5|201890.5|202044.3|201894.3|202061.3|201947.2|201997.2|201887.3|38
1611756240000|2021-01-27 14:04:00|202044.7|201894.7|202123.2|201973.2|202124.8|201974.8|202042.5|201892.5|35
1611756250000|2021-01-27 14:04:10|202125.8|201975.8|202122|201972|202135.6|201985.6|202121|201971|37
1611756260000|2021-01-27 14:04:20|202124.2|201974.2|202131.3|201981.3|202137.3|201987.3|202124.2|201974.2|33
1611756270000|2021-01-27 14:04:30|202132.5|201982.5|202121|201971|202132.5|201982.5|202120|201970|28
1611756280000|2021-01-27 14:04:40|202121.6|201971.6|202123|201973|202124.3|201974.3|202116.5|201966.5|33
1611756290000|2021-01-27 14:04:50|202122.5|201972.5|202124.2|201974.2|202130.2|201980.2|202114.5|201964.5|30
1611756300000|2021-01-27 14:05:00|202126.6|201976.6|202111.9|201961.9|202126.6|201976.6|202111.9|201961.9|31
1611756310000|2021-01-27 14:05:10|202110.4|201960.4|202077|201927|202113.2|201966.9|202016.9|201922.7|36
1611756320000|2021-01-27 14:05:20|202077.9|201927.9|202108.6|201958.6|202110.3|201960.3|202077.9|201927.9|27
1611756330000|2021-01-27 14:05:30|202108.9|201958.9|202134.4|201984.4|202135.9|201985.9|202108.5|201958.5|29
1611756340000|2021-01-27 14:05:40|202134.6|201984.6|202155.4|202005.4|202161.2|202011.2|202131.3|201981.3|39
1611756350000|2021-01-27 14:05:50|202153.9|202003.9|202186.7|202036.7|202186.7|202036.7|202138.4|201988.4|35
1611756360000|2021-01-27 14:06:00|202188.3|202038.3|202166.2|202016.2|202188.3|202038.3|202136.4|201986.4|37
1611756370000|2021-01-27 14:06:10|202167.3|202017.3|202203.4|202053.4|202208.8|202058.8|202164.8|202014.8|36
1611756380000|2021-01-27 14:06:20|202202.5|202052.5|202170|202020|202203.8|202053.8|202167.6|202017.6|37
1611756390000|2021-01-27 14:06:30|202169.6|202019.6|202183.8|202033.8|202189.5|202039.5|202168|202018|36
1611756400000|2021-01-27 14:06:40|202185.2|202035.2|202135.7|202085.7|202185.2|202089.6|202129.5|202035.2|38
1611756410000|2021-01-27 14:06:50|202134.4|202084.4|202233|202083|202248|202144.6|202133.4|202034|36
1611756420000|2021-01-27 14:07:00|202231.7|202081.7|202229.6|202079.6|202236|202126.8|202166.1|202052.7|37
1611756430000|2021-01-27 14:07:10|202229.9|202079.9|202209.8|202059.8|202232.9|202105.5|202127.7|202005.6|37
1611756440000|2021-01-27 14:07:20|202212.7|202062.7|202264.8|202114.8|202277.3|202127.3|202166.9|202062.7|40
1611756450000|2021-01-27 14:07:30|202264.6|202114.6|202340.2|202190.2|202343.9|202229.6|202218.4|202114.6|40
1611756460000|2021-01-27 14:07:40|202337.3|202187.3|202330.7|202180.7|202349.7|202233.8|202283.8|202177.2|37
1611756470000|2021-01-27 14:07:50|202330.5|202180.5|202390.4|202240.4|202390.4|202240.4|202330.5|202180.5|37
1611756480000|2021-01-27 14:08:00|202398.2|202248.2|202371.9|202221.9|202398.4|202248.4|202371.9|202221.9|39
1611756490000|2021-01-27 14:08:10|202325|202275|202386.4|202236.4|202408.1|202306.6|202325|202222.7|39
1611756500000|2021-01-27 14:08:20|202385.9|202235.9|202389|202239|202414.5|202277.1|202327.1|202225.8|37
1611756510000|2021-01-27 14:08:30|202386.9|202236.9|202329.5|202179.5|202386.9|202236.9|202328.5|202178.5|39
1611756520000|2021-01-27 14:08:40|202328.7|202178.7|202268.8|202118.8|202328.7|202178.7|202222.6|202111.7|40
1611756530000|2021-01-27 14:08:50|202264.4|202114.4|202258.6|202108.6|202287|202137|202258.6|202108.6|36
1611756540000|2021-01-27 14:09:00|202262.7|202112.7|202249.4|202099.4|202270.7|202120.7|202228.7|202078.7|38
1611756550000|2021-01-27 14:09:10|202250.8|202100.8|202229.4|202079.4|202253.3|202103.3|202229.4|202079.4|39
1611756560000|2021-01-27 14:09:20|202226.5|202076.5|202285.1|202135.1|202285.1|202135.1|202226.5|202076.5|36
1611756570000|2021-01-27 14:09:30|202284.3|202134.3|202284.7|202134.7|202291.1|202141.1|202265.2|202115.2|40
1611756580000|2021-01-27 14:09:40|202285|202135|202294.1|202144.1|202297.7|202147.7|202273.3|202123.3|39
1611756590000|2021-01-27 14:09:50|202310.9|202160.9|202306.7|202156.7|202318.2|202168.2|202297.9|202147.9|35
1611756600000|2021-01-27 14:10:00|202306.5|202156.5|202321|202171|202323.6|202173.6|202306.5|202156.5|35
1611756610000|2021-01-27 14:10:10|202321.2|202171.2|202333|202183|202351.2|202201.2|202312.8|202162.8|37
1611756620000|2021-01-27 14:10:20|202332.3|202182.3|202368.3|202218.3|202368.5|202218.5|202332.3|202182.3|35
1611756630000|2021-01-27 14:10:30|202368.4|202218.4|202376.2|202226.2|202378.7|202228.7|202368.4|202218.4|22
1611756640000|2021-01-27 14:10:40|202377.1|202227.1|202305.2|202155.2|202383.5|202233.5|202266|202152.2|36
1611756650000|2021-01-27 14:10:50|202308.2|202158.2|202300.1|202150.1|202320.2|202170.2|202300.1|202150.1|38
1611756660000|2021-01-27 14:11:00|202298.2|202148.2|202301.7|202151.7|202330.2|202180.2|202296.3|202146.3|38
1611756670000|2021-01-27 14:11:10|202300.7|202150.7|202248.1|202098.1|202300.7|202150.7|202248.1|202098.1|40
1611756680000|2021-01-27 14:11:20|202252.3|202102.3|202299.9|202149.9|202315.7|202194.2|202240.6|202097.2|31
1611756690000|2021-01-27 14:11:30|202297.9|202147.9|202269.4|202119.4|202297.9|202147.9|202263.5|202113.5|34
1611756700000|2021-01-27 14:11:40|202269.9|202119.9|202303.1|202153.1|202308.9|202158.9|202266.7|202116.7|38
1611756710000|2021-01-27 14:11:50|202302.4|202152.4|202311.3|202161.3|202315.2|202165.2|202299.2|202149.2|37
1611756720000|2021-01-27 14:12:00|202309|202159|202305.8|202155.8|202323.1|202213.6|202248.4|202144.5|38
1611756730000|2021-01-27 14:12:10|202304.4|202154.4|202229.7|202179.7|202304.4|202202.5|202228.6|202145.7|33
1611756740000|2021-01-27 14:12:20|202229.2|202179.2|202252.1|202102.1|202269.4|202179.2|202229.2|202098.5|35
1611756750000|2021-01-27 14:12:30|202253|202103|202223.5|202073.5|202260|202110|202220.3|202070.3|34
1611756760000|2021-01-27 14:12:40|202222.9|202072.9|202202.2|202052.2|202232.3|202108.7|202158.7|202048.4|35
1611756770000|2021-01-27 14:12:50|202201.3|202051.3|202288.1|202138.1|202293.4|202143.4|202198.9|202048.9|24
1611756780000|2021-01-27 14:13:00|202287.5|202137.5|202310.2|202260.2|202360.8|202260.2|202259.5|202137.5|36
1611756790000|2021-01-27 14:13:10|202312.7|202262.7|202367.5|202217.5|202369.1|202262.7|202312.7|202208.8|36
1611756800000|2021-01-27 14:13:20|202366|202216|202320.3|202170.3|202367.2|202228.7|202278.7|202152.1|35
1611756810000|2021-01-27 14:13:30|202320.4|202170.4|202318.4|202168.4|202326.6|202218.9|202268.9|202160.3|34
1611756820000|2021-01-27 14:13:40|202314.2|202164.2|202274.9|202224.9|202330.5|202224.9|202268|202163.4|36
1611756830000|2021-01-27 14:13:50|202271.9|202221.9|202360.4|202210.4|202360.4|202259|202270.7|202168.2|40
1611756840000|2021-01-27 14:14:00|202360|202210|202332.2|202182.2|202360|202243.8|202285.1|202182.2|31
1611756850000|2021-01-27 14:14:10|202331.3|202181.3|202337.9|202187.9|202345.9|202195.9|202331.3|202181.3|36
1611756860000|2021-01-27 14:14:20|202338.5|202188.5|202298.1|202148.1|202342.2|202234.4|202243.6|202138.4|39
1611756870000|2021-01-27 14:14:30|202298.6|202148.6|202320.7|202170.7|202320.7|202194.6|202243.5|202139.4|37
1611756880000|2021-01-27 14:14:40|202271.6|202221.6|202318.6|202168.6|202324.7|202223.5|202258.5|202166.1|36
1611756890000|2021-01-27 14:14:50|202318.2|202168.2|202263|202213|202319|202221.9|202257|202163.6|34
1611756900000|2021-01-27 14:15:00|202261.8|202211.8|202239.6|202089.6|202330.5|202226.9|202209.2|202083.2|38
1611756910000|2021-01-27 14:15:10|202224.2|202074.2|202229.4|202179.4|202280.4|202181|202216.5|202066.5|39
1611756920000|2021-01-27 14:15:20|202233.5|202183.5|202237.8|202087.8|202285.5|202183.5|202233.5|202087.8|32
1611756930000|2021-01-27 14:15:30|202238.2|202088.2|202182.4|202032.4|202240.3|202125.8|202175.8|202028.3|37
1611756940000|2021-01-27 14:15:40|202187.2|202037.2|202258.8|202108.8|202269.2|202119.2|202163.5|202013.5|37
1611756950000|2021-01-27 14:15:50|202256.9|202106.9|202252.5|202102.5|202259|202109|202243|202093|33
1611756960000|2021-01-27 14:16:00|202254.3|202104.3|202303.5|202153.5|202309.7|202159.7|202252.6|202102.6|33
1611756970000|2021-01-27 14:16:10|202326.2|202176.2|202220.1|202170.1|202328.6|202184.7|202220.1|202091.1|40
1611756980000|2021-01-27 14:16:20|202270.7|202120.7|202293.8|202143.8|202298.3|202148.3|202269.4|202119.4|37
1611756990000|2021-01-27 14:16:30|202292.6|202142.6|202290.4|202140.4|202294.2|202144.2|202289.3|202139.3|22
1611757000000|2021-01-27 14:16:40|202291.7|202141.7|202250.7|202200.7|202293.9|202200.7|202241.2|202124.5|35
1611757010000|2021-01-27 14:16:50|202251.4|202201.4|202256.9|202206.9|202304.6|202209.8|202250.3|202146|33
1611757020000|2021-01-27 14:17:00|202258.2|202208.2|202315.3|202265.3|202360.7|202265.3|202258.2|202208.2|36
1611757030000|2021-01-27 14:17:10|202317.8|202267.8|202314.3|202264.3|202366.9|202268.4|202313.1|202210.7|34
1611757040000|2021-01-27 14:17:20|202314|202264|202301.9|202251.9|202367.2|202271.3|202297.5|202197.1|28
1611757050000|2021-01-27 14:17:30|202296.7|202246.7|202335.7|202185.7|202343.5|202246.7|202271.2|202170.9|34
1611757060000|2021-01-27 14:17:40|202329.4|202179.4|202284.4|202234.4|202332.1|202244|202271.4|202169.8|39
1611757070000|2021-01-27 14:17:50|202285.7|202235.7|202271.3|202221.3|202322|202243.1|202262.9|202166.4|33
1611757080000|2021-01-27 14:18:00|202278.9|202228.9|202299.2|202149.2|202299.2|202228.9|202263.7|202142.3|32
1611757090000|2021-01-27 14:18:10|202298.8|202148.8|202301.6|202151.6|202304.7|202204.8|202243.1|202139|35
1611757100000|2021-01-27 14:18:20|202301.4|202151.4|202318.8|202168.8|202320.6|202224.1|202266.5|202148.9|34
1611757110000|2021-01-27 14:18:30|202317.6|202167.6|202254.1|202204.1|202330.6|202237.6|202254.1|202151.2|35
1611757120000|2021-01-27 14:18:40|202299.9|202149.9|202299.4|202149.4|202313.1|202163.1|202281.5|202131.5|38
1611757130000|2021-01-27 14:18:50|202300.4|202150.4|202322.1|202272.1|202369.1|202273|202300.4|202150.4|35
1611757140000|2021-01-27 14:19:00|202320.4|202270.4|202321.8|202271.8|202323.9|202273.9|202317.4|202267.4|32
1611757150000|2021-01-27 14:19:10|202320.8|202270.8|202377.6|202227.6|202377.6|202272.1|202320.8|202220.4|27
1611757160000|2021-01-27 14:19:20|202378.8|202228.8|202371.1|202221.1|202378.8|202228.8|202371.1|202221.1|21
1611757170000|2021-01-27 14:19:30|202372.6|202222.6|202375.5|202225.5|202380.7|202230.7|202372|202222|28
1611757180000|2021-01-27 14:19:40|202372|202222|202342.2|202192.2|202372|202222|202340.9|202190.9|26
1611757190000|2021-01-27 14:19:50|202344|202194|202344.1|202194.1|202348.4|202198.4|202341.6|202191.6|29
1611757200000|2021-01-27 14:20:00|202344.3|202194.3|202288.7|202138.7|202346.2|202196.2|202285.5|202135.5|34
1611757210000|2021-01-27 14:20:10|202286.4|202136.4|202302.5|202152.5|202313.1|202163.1|202280.7|202130.7|40
1611757220000|2021-01-27 14:20:20|202306.7|202156.7|202338.9|202188.9|202345.7|202242.6|202292.1|202156.7|26
1611757230000|2021-01-27 14:20:30|202339.5|202189.5|202358|202208|202358|202247.7|202292.4|202189|29
1611757240000|2021-01-27 14:20:40|202349.7|202199.7|202411|202261|202419.3|202285.1|202330.4|202197.6|30
1611757250000|2021-01-27 14:20:50|202412.2|202262.2|202406.7|202256.7|202414.7|202264.7|202404.9|202254.9|28
1611757260000|2021-01-27 14:21:00|202410.1|202260.1|202393.5|202243.5|202414.6|202288|202328.6|202226.2|32
1611757270000|2021-01-27 14:21:10|202393.3|202243.3|202404.2|202254.2|202419.9|202269.9|202388.7|202238.7|33
1611757280000|2021-01-27 14:21:20|202401.3|202251.3|202395.8|202245.8|202406.2|202256.2|202389.5|202239.5|35
1611757290000|2021-01-27 14:21:30|202393|202243|202391.6|202241.6|202393.1|202243.1|202386.4|202236.4|26
1611757300000|2021-01-27 14:21:40|202391.3|202241.3|202414.5|202264.5|202416.3|202266.3|202391.3|202241.3|33
1611757310000|2021-01-27 14:21:50|202406.4|202256.4|202412.3|202262.3|202424.6|202308.9|202358.9|202254.4|32
1611757320000|2021-01-27 14:22:00|202413.3|202263.3|202405.9|202255.9|202419.7|202321.8|202365.2|202255.5|35
1611757330000|2021-01-27 14:22:10|202407|202257|202422.5|202272.5|202426.7|202328.7|202375.7|202255.6|30
1611757340000|2021-01-27 14:22:20|202421.6|202271.6|202354.2|202304.2|202425.2|202323.8|202354.2|202260.4|36
1611757350000|2021-01-27 14:22:30|202352|202302|202487.5|202337.5|202487.5|202361.8|202338.6|202240.8|38
1611757360000|2021-01-27 14:22:40|202488.3|202338.3|202490.9|202340.9|202501.2|202351.2|202482.3|202332.3|32
1611757370000|2021-01-27 14:22:50|202488.8|202338.8|202496.7|202346.7|202499.3|202349.3|202488.8|202338.8|27
1611757380000|2021-01-27 14:23:00|202497.9|202347.9|202499.9|202349.9|202504.6|202354.6|202493.6|202343.6|36
1611757390000|2021-01-27 14:23:10|202500.9|202350.9|202522.1|202372.1|202527.7|202434.3|202455|202350.9|35
1611757400000|2021-01-27 14:23:20|202521.4|202371.4|202527.3|202377.3|202532.2|202382.2|202521.3|202371.3|26
1611757410000|2021-01-27 14:23:30|202526.9|202376.9|202525.2|202375.2|202528.8|202378.8|202523|202373|25
1611757420000|2021-01-27 14:23:40|202525.3|202375.3|202526.2|202376.2|202527|202377|202519.2|202369.2|28
1611757430000|2021-01-27 14:23:50|202526|202376|202527.5|202377.5|202527.9|202377.9|202525.2|202375.2|27
1611757440000|2021-01-27 14:24:00|202527.4|202377.4|202536.5|202386.5|202538.8|202388.8|202525.3|202375.3|34
1611757450000|2021-01-27 14:24:10|202536.8|202386.8|202552.7|202402.7|202552.7|202454.6|202500.1|202386.8|28
1611757460000|2021-01-27 14:24:20|202552.2|202402.2|202499.5|202449.5|202557.7|202456.7|202498.3|202401.5|33
1611757470000|2021-01-27 14:24:30|202498.5|202448.5|202504.8|202454.8|202507.6|202457.6|202498.5|202448.5|34
1611757480000|2021-01-27 14:24:40|202505.8|202455.8|202505|202455|202505.8|202455.8|202496.6|202446.6|31
1611757490000|2021-01-27 14:24:50|202504.2|202454.2|202551.6|202401.6|202552.6|202459.4|202485.4|202392.4|36
1611757500000|2021-01-27 14:25:00|202549.6|202399.6|202484.7|202434.7|202554.5|202437.4|202477.2|202384.9|30
1611757510000|2021-01-27 14:25:10|202472|202422|202491.3|202441.3|202501.2|202451.2|202472|202422|34
1611757520000|2021-01-27 14:25:20|202490.5|202440.5|202489.7|202439.7|202495.4|202445.4|202487|202437|29
1611757530000|2021-01-27 14:25:30|202490.2|202440.2|202470.7|202420.7|202533.2|202446.5|202470.7|202375.7|32
1611757540000|2021-01-27 14:25:40|202470.5|202420.5|202499.4|202349.4|202499.4|202420.5|202466.2|202333|27
1611757550000|2021-01-27 14:25:50|202456.6|202406.6|202488.6|202338.6|202506.1|202406.6|202456.6|202337.7|32
1611757560000|2021-01-27 14:26:00|202448.2|202398.2|202449.8|202399.8|202508.7|202409.4|202446.4|202340.4|37
1611757570000|2021-01-27 14:26:10|202452.3|202402.3|202479.6|202329.6|202504.1|202402.3|202436.9|202328.6|35
1611757580000|2021-01-27 14:26:20|202483.9|202333.9|202456.1|202306.1|202483.9|202383.4|202423.3|202305.5|34
1611757590000|2021-01-27 14:26:30|202461.6|202311.6|202485.9|202335.9|202485.9|202375.6|202416.3|202308.8|35
1611757600000|2021-01-27 14:26:40|202436.7|202386.7|202469.8|202319.8|202475|202387.3|202412.5|202319.8|33
1611757610000|2021-01-27 14:26:50|202470.3|202320.3|202418.5|202368.5|202474|202374.4|202404.4|202314.5|40
1611757620000|2021-01-27 14:27:00|202419.9|202369.9|202436.9|202286.9|202464.5|202370|202418.4|202284.8|35
1611757630000|2021-01-27 14:27:10|202436.7|202286.7|202382.3|202332.3|202437.3|202335.7|202382.3|202278.9|38
1611757640000|2021-01-27 14:27:20|202382.9|202332.9|202428.9|202278.9|202434.4|202332.9|202382.9|202276.6|32
1611757650000|2021-01-27 14:27:30|202429|202279|202345.4|202195.4|202432.1|202330.8|202283.2|202182.9|36
1611757660000|2021-01-27 14:27:40|202343.9|202193.9|202340.3|202190.3|202345.7|202195.7|202338.8|202188.8|36
1611757670000|2021-01-27 14:27:50|202340.5|202190.5|202331.6|202181.6|202342.5|202240.5|202290.5|202176.1|24
1611757680000|2021-01-27 14:28:00|202335.8|202185.8|202333.2|202183.2|202335.8|202185.8|202332|202182|27
1611757690000|2021-01-27 14:28:10|202332.1|202182.1|202337.9|202187.9|202339.4|202240.6|202283.6|202175.7|28
1611757700000|2021-01-27 14:28:20|202334.6|202184.6|202332|202182|202337.3|202229.2|202277.5|202168.2|29
1611757710000|2021-01-27 14:28:30|202331.3|202181.3|202334.6|202184.6|202347.9|202245|202295|202179.5|27
1611757720000|2021-01-27 14:28:40|202328.8|202178.8|202332.8|202182.8|202340.2|202225.8|202270.1|202174.9|26
1611757730000|2021-01-27 14:28:50|202332.5|202182.5|202327.9|202177.9|202338.1|202238.8|202288.8|202176.6|22
1611757740000|2021-01-27 14:29:00|202326.2|202176.2|202280.1|202130.1|202329|202214|202250.7|202130.1|24
1611757750000|2021-01-27 14:29:10|202269.7|202119.7|202262.3|202112.3|202269.7|202119.7|202259.8|202109.8|21
1611757760000|2021-01-27 14:29:20|202260|202110|202138|201988|202260|202110|202126.5|201976.5|26
1611757770000|2021-01-27 14:29:30|202135.8|201985.8|202104.4|201954.4|202137.7|201987.7|202094.4|201944.4|29
1611757780000|2021-01-27 14:29:40|202103|201953|202088.5|201938.5|202104.4|201954.4|202087.3|201937.3|28
1611757790000|2021-01-27 14:29:50|202090.4|201940.4|202082.6|201932.6|202090.5|201940.5|202062.2|201912.2|26
1611757800000|2021-01-27 14:30:00|202092.6|201942.6|202099.9|201949.9|202130.6|201980.6|202092.6|201942.6|28
1611757810000|2021-01-27 14:30:10|202099.4|201949.4|202097.4|201947.4|202128.5|201978.5|202097.4|201947.4|28
1611757820000|2021-01-27 14:30:20|202097.9|201947.9|202157.2|202007.2|202167.2|202017.2|202097.9|201947.9|29
1611757830000|2021-01-27 14:30:30|202156.6|202006.6|202194|202044|202202.3|202052.3|202153.9|202003.9|27
1611757840000|2021-01-27 14:30:40|202191.2|202041.2|202275.3|202125.3|202275.3|202125.3|202184.3|202034.3|27
1611757850000|2021-01-27 14:30:50|202302.6|202152.6|202321.1|202171.1|202332.1|202182.1|202300.8|202150.8|28
1611757860000|2021-01-27 14:31:00|202320.6|202170.6|202329.6|202179.6|202339.1|202189.1|202273.6|202123.6|28
1611757870000|2021-01-27 14:31:10|202332.1|202182.1|202315.4|202165.4|202384|202234|202315.4|202165.4|29
1611757880000|2021-01-27 14:31:20|202319.1|202169.1|202320.4|202170.4|202340.9|202190.9|202301.8|202151.8|28
1611757890000|2021-01-27 14:31:30|202311.5|202161.5|202344.2|202194.2|202344.2|202194.2|202311.5|202161.5|29
1611757900000|2021-01-27 14:31:40|202342.9|202192.9|202380.7|202230.7|202388.9|202276.1|202314.4|202187.8|28
1611757910000|2021-01-27 14:31:50|202372.1|202222.1|202371.9|202221.9|202372.2|202235|202280.3|202175.3|29
1611757920000|2021-01-27 14:32:00|202369.9|202219.9|202373.1|202223.1|202403.3|202253.3|202360.6|202210.6|29
1611757930000|2021-01-27 14:32:10|202360.6|202210.6|202458.6|202308.6|202458.6|202322.1|202342.5|202210.6|28
1611757940000|2021-01-27 14:32:20|202458|202308|202470.6|202320.6|202473.2|202357.4|202401.5|202277.4|29
1611757950000|2021-01-27 14:32:30|202480.4|202330.4|202498.1|202348.1|202498.1|202348.1|202475.9|202325.9|28
1611757960000|2021-01-27 14:32:40|202496.7|202346.7|202560.1|202410.1|202560.1|202410.1|202494.2|202344.2|27
1611757970000|2021-01-27 14:32:50|202557.5|202407.5|202558.9|202408.9|202566.1|202416.1|202551.3|202401.3|27
1611757980000|2021-01-27 14:33:00|202558.3|202408.3|202496.7|202346.7|202565.5|202415.5|202457.9|202346.7|29
1611757990000|2021-01-27 14:33:10|202497.6|202347.6|202454.3|202304.3|202497.6|202384.1|202428.6|202286.8|29
1611758000000|2021-01-27 14:33:20|202454.4|202304.4|202466|202316|202470.6|202320.6|202445.2|202295.2|28
1611758010000|2021-01-27 14:33:30|202473.5|202323.5|202424.8|202374.8|202496.2|202381.4|202421.9|202320.1|29
1611758020000|2021-01-27 14:33:40|202474.6|202324.6|202483.7|202333.7|202487|202385.6|202419.8|202324.4|28
1611758030000|2021-01-27 14:33:50|202505.9|202355.9|202503.3|202353.3|202516.4|202410.7|202453.7|202344.3|29
1611758040000|2021-01-27 14:34:00|202510.2|202360.2|202484.3|202334.3|202510.2|202396.1|202421.3|202320.5|28
1611758050000|2021-01-27 14:34:10|202481.7|202331.7|202461.9|202311.9|202481.7|202378.2|202398.5|202286|28
1611758060000|2021-01-27 14:34:20|202462.9|202312.9|202463.5|202313.5|202490|202340|202444.7|202294.7|29
1611758070000|2021-01-27 14:34:30|202461|202311|202444.9|202294.9|202465.5|202315.5|202426.2|202276.2|27
1611758080000|2021-01-27 14:34:40|202441.1|202291.1|202401.6|202251.6|202457.3|202307.3|202395.5|202245.5|28
1611758090000|2021-01-27 14:34:50|202411.9|202261.9|202426|202276|202428.7|202335.4|202377.1|202259.1|28
1611758100000|2021-01-27 14:35:00|202427|202277|202346.9|202296.9|202449.5|202355.1|202346.9|202272.5|29
1611758110000|2021-01-27 14:35:10|202374.6|202324.6|202376.1|202326.1|202441.8|202358.5|202363.1|202291.8|27
1611758120000|2021-01-27 14:35:20|202379.3|202329.3|202400.4|202350.4|202415.1|202350.4|202343.1|202245.7|28
1611758130000|2021-01-27 14:35:30|202407.5|202357.5|202458.3|202308.3|202469.3|202368.5|202386.1|202291.5|29
1611758140000|2021-01-27 14:35:40|202455.8|202305.8|202482.7|202332.7|202489.1|202383.1|202389.2|202302.8|28
1611758150000|2021-01-27 14:35:50|202481.2|202331.2|202504.4|202354.4|202507.7|202401.7|202446.9|202328.5|29
1611758160000|2021-01-27 14:36:00|202513.1|202363.1|202532.7|202382.7|202535.3|202420.2|202458.5|202362.4|28
1611758170000|2021-01-27 14:36:10|202481.9|202431.9|202520.1|202370.1|202520.1|202431.9|202455.7|202363.6|29
1611758180000|2021-01-27 14:36:20|202518.2|202368.2|202458.7|202408.7|202522.3|202414.9|202449.9|202362.3|28
1611758190000|2021-01-27 14:36:30|202460.4|202410.4|202545|202395|202545|202445.2|202460.4|202368.2|29
1611758200000|2021-01-27 14:36:40|202543.9|202393.9|202517.2|202467.2|202565.5|202471.2|202503.1|202392.7|28
1611758210000|2021-01-27 14:36:50|202516.5|202466.5|202553.1|202403.1|202569.5|202466.5|202487.9|202388.2|28
1611758220000|2021-01-27 14:37:00|202559.3|202409.3|202545.4|202395.4|202564|202414|202533.2|202383.2|28
1611758230000|2021-01-27 14:37:10|202548.9|202398.9|202544.7|202394.7|202569.7|202419.7|202543.4|202393.4|28
1611758240000|2021-01-27 14:37:20|202546.1|202396.1|202488.8|202338.8|202557.4|202407.4|202445.4|202323.7|29
1611758250000|2021-01-27 14:37:30|202500.8|202350.8|202538|202388|202543|202408.1|202452.2|202344.2|28
1611758260000|2021-01-27 14:37:40|202538.2|202388.2|202527.3|202377.3|202571.9|202468.8|202515.6|202377.3|29
1611758270000|2021-01-27 14:37:50|202539.2|202389.2|202550.6|202400.6|202555.8|202405.8|202534.1|202384.1|29
1611758280000|2021-01-27 14:38:00|202546.8|202396.8|202514|202464|202565.6|202464.7|202510.5|202396.8|27
1611758290000|2021-01-27 14:38:10|202514.1|202464.1|202523.8|202473.8|202575.2|202475.7|202514.1|202414.3|29
1611758300000|2021-01-27 14:38:20|202523.9|202473.9|202565.2|202415.2|202576.5|202479.2|202520|202415.2|28
1611758310000|2021-01-27 14:38:30|202564.4|202414.4|202509.8|202459.8|202564.4|202459.8|202499.7|202403.1|28
1611758320000|2021-01-27 14:38:40|202508.8|202458.8|202554|202404|202554|202458.8|202462.6|202362.9|26
1611758330000|2021-01-27 14:38:50|202563|202413|202570.8|202420.8|202575|202457.2|202499.9|202406.2|28
1611758340000|2021-01-27 14:39:00|202574.8|202424.8|202515|202365|202580.6|202469.1|202476.5|202353.9|29
1611758350000|2021-01-27 14:39:10|202505.5|202355.5|202529.6|202379.6|202542.8|202430.1|202480.1|202353.8|28
1611758360000|2021-01-27 14:39:20|202532.5|202382.5|202524.2|202374.2|202543.8|202393.8|202524.2|202374.2|29
1611758370000|2021-01-27 14:39:30|202524.3|202374.3|202542.7|202392.7|202546.6|202396.6|202524.3|202374.3|28
1611758380000|2021-01-27 14:39:40|202541.1|202391.1|202500.7|202350.7|202541.1|202391.1|202500.7|202350.7|29
1611758390000|2021-01-27 14:39:50|202499.5|202349.5|202462.4|202312.4|202502.8|202352.8|202461.7|202311.7|28
1611758400000|2021-01-27 14:40:00|202471.6|202321.6|202534.4|202384.4|202538|202388|202471.6|202321.6|28
1611758410000|2021-01-27 14:40:10|202536.7|202386.7|202552.1|202402.1|202555|202405|202524.9|202374.9|29
1611758420000|2021-01-27 14:40:20|202551.6|202401.6|202557.4|202407.4|202564|202414|202536.8|202386.8|28
1611758430000|2021-01-27 14:40:30|202559.1|202409.1|202590.5|202440.5|202593.3|202443.3|202559.1|202409.1|29
1611758440000|2021-01-27 14:40:40|202592.5|202442.5|202694.7|202544.7|202695.6|202545.6|202589.6|202439.6|28
1611758450000|2021-01-27 14:40:50|202693.6|202543.6|202719.2|202569.2|202719.2|202569.2|202682.2|202532.2|29
1611758460000|2021-01-27 14:41:00|202720.4|202570.4|202728.7|202578.7|202747.7|202597.7|202720.4|202570.4|28
1611758470000|2021-01-27 14:41:10|202732.9|202582.9|202770.1|202620.1|202780.7|202630.7|202725.2|202575.2|29
1611758480000|2021-01-27 14:41:20|202760.4|202610.4|202787.6|202637.6|202795.5|202645.5|202760.4|202610.4|28
1611758490000|2021-01-27 14:41:30|202784.7|202634.7|202811|202661|202823|202695.5|202721|202620.8|28
1611758500000|2021-01-27 14:41:40|202803.4|202653.4|202813.6|202663.6|202814.9|202664.9|202797.1|202647.1|28
1611758510000|2021-01-27 14:41:50|202813.8|202663.8|202821.6|202671.6|202838.9|202688.9|202813.8|202663.8|28
1611758520000|2021-01-27 14:42:00|202823|202673|202822.8|202672.8|202846.7|202696.7|202822.8|202672.8|29
1611758530000|2021-01-27 14:42:10|202764.7|202714.7|202762.7|202712.7|202817.9|202715.7|202757.8|202664.9|27
1611758540000|2021-01-27 14:42:20|202765.1|202715.1|202839.9|202689.9|202849.8|202744.3|202759.7|202682.4|28
1611758550000|2021-01-27 14:42:30|202787.7|202737.7|202797.3|202747.3|202862.3|202751|202787.7|202698.5|26
1611758560000|2021-01-27 14:42:40|202802.4|202752.4|202847|202797|202861.4|202806.9|202802.4|202705.7|28
1611758570000|2021-01-27 14:42:50|202844.3|202794.3|202844.6|202794.6|202849.6|202799.6|202842.2|202792.2|28
1611758580000|2021-01-27 14:43:00|202845|202795|202900.8|202850.8|202900.8|202850.8|202835.9|202785.9|28
1611758590000|2021-01-27 14:43:10|202889.1|202839.1|203009.4|202859.4|203009.4|202898.2|202889.1|202802.9|29
1611758600000|2021-01-27 14:43:20|203008.4|202858.4|202984.6|202934.6|203041|202946.4|202984.6|202848.1|26
1611758610000|2021-01-27 14:43:30|202991|202941|203016.1|202966.1|203056.9|202966.1|202986.7|202875.3|28
1611758620000|2021-01-27 14:43:40|203094.5|202944.5|203093.8|202943.8|203104.6|202954.6|203090.7|202940.7|27
1611758630000|2021-01-27 14:43:50|203093.4|202943.4|203114.1|202964.1|203121.4|202971.4|203086.4|202936.4|29
1611758640000|2021-01-27 14:44:00|203110.3|202960.3|203105.2|202955.2|203145.9|202995.9|203101.5|202951.5|29
1611758650000|2021-01-27 14:44:10|203103.7|202953.7|203119.3|202969.3|203123.2|203021.5|203045.8|202945.3|27
1611758660000|2021-01-27 14:44:20|203118.2|202968.2|203181|203031|203181|203031|203095.8|202945.8|28
1611758670000|2021-01-27 14:44:30|203194.9|203044.9|203200.7|203050.7|203219.5|203069.5|203180.2|203030.2|28
1611758680000|2021-01-27 14:44:40|203198.5|203048.5|203245.6|203095.6|203260.2|203110.2|203195.3|203045.3|28
1611758690000|2021-01-27 14:44:50|203251.6|203101.6|203244.6|203094.6|203269.8|203166.2|203194.3|203094.6|27
1611758700000|2021-01-27 14:45:00|203196.6|203146.6|203169.8|203019.8|203247.3|203152.7|203169.8|203019.8|29
1611758710000|2021-01-27 14:45:10|203162.6|203012.6|203148.6|202998.6|203162.6|203012.6|203110.7|202960.7|29
1611758720000|2021-01-27 14:45:20|203150|203000|203141.4|202991.4|203194.6|203047.7|203089.7|202985.9|28
1611758730000|2021-01-27 14:45:30|203138|202988|203030.6|202980.6|203138|202997.5|203022|202920.7|28
1611758740000|2021-01-27 14:45:40|203031|202981|203044.4|202894.4|203083.6|202981.8|203015.2|202888.7|28
1611758750000|2021-01-27 14:45:50|203041.1|202891.1|203059.6|202909.6|203073.6|202923.6|203036.8|202886.8|29
1611758760000|2021-01-27 14:46:00|203057.1|202907.1|202992.5|202842.5|203057.1|202907.1|202987.4|202837.4|28
1611758770000|2021-01-27 14:46:10|202990.4|202840.4|203004.6|202854.6|203011.3|202861.3|202990.4|202840.4|29
1611758780000|2021-01-27 14:46:20|203005.5|202855.5|202957|202807|203036|202886|202904.1|202803.6|28
1611758790000|2021-01-27 14:46:30|202918.9|202868.9|202973.6|202823.6|202973.6|202868.9|202918.9|202794.3|28
1611758800000|2021-01-27 14:46:40|202974.6|202824.6|202979.6|202829.6|203003.3|202894|202943.2|202793.2|29
1611758810000|2021-01-27 14:46:50|202968.1|202818.1|202965.6|202815.6|202979.1|202879.3|202923.8|202810.5|26
1611758820000|2021-01-27 14:47:00|202966|202816|202999.8|202849.8|203027.1|202886.7|202923.2|202812.5|29
1611758830000|2021-01-27 14:47:10|202991|202841|202997.6|202847.6|203015|202865|202983.7|202833.7|27
1611758840000|2021-01-27 14:47:20|203002.6|202852.6|203037.5|202887.5|203037.5|202922.6|202968|202843.8|29
1611758850000|2021-01-27 14:47:30|202973.6|202923.6|203029.2|202879.2|203043.3|202923.6|202969.7|202869.4|29
1611758860000|2021-01-27 14:47:40|203032|202882|202995.4|202945.4|203047.3|202949.5|202987.9|202882|28
1611758870000|2021-01-27 14:47:50|202996.2|202946.2|203018.1|202868.1|203020.7|202946.2|202956|202836.9|29
1611758880000|2021-01-27 14:48:00|202988.5|202938.5|203058.2|202908.2|203064.4|202938.5|202988.5|202895.8|28
1611758890000|2021-01-27 14:48:10|203059|202909|203001.3|202851.3|203066.1|202916.1|203000.3|202850.3|29
1611758900000|2021-01-27 14:48:20|203001.7|202851.7|203043.8|202893.8|203045.7|202942.9|202957.8|202843.1|28
1611758910000|2021-01-27 14:48:30|203044.4|202894.4|203013.8|202963.8|203092.5|202985.5|202976.2|202894.4|28
1611758920000|2021-01-27 14:48:40|203017.2|202967.2|203016.1|202966.1|203017.3|202967.3|203005.2|202955.2|27
1611758930000|2021-01-27 14:48:50|203016|202966|203084.6|202934.6|203093|202972.2|203011.6|202926.8|25
1611758940000|2021-01-27 14:49:00|203088.5|202938.5|203092.7|202942.7|203096.1|202986.6|203036.6|202926.4|27
1611758950000|2021-01-27 14:49:10|203093.2|202943.2|203063.1|203013.1|203112|203016.5|203040.8|202941.2|27
1611758960000|2021-01-27 14:49:20|203061.3|203011.3|203153.3|203003.3|203153.3|203026.9|203028.1|202923.1|27
1611758970000|2021-01-27 14:49:30|203149.7|202999.7|203139.2|202989.2|203157.7|203007.7|203133.6|202983.6|28
1611758980000|2021-01-27 14:49:40|203133.5|202983.5|203071.6|203021.6|203144.1|203027.5|203071.6|202972.9|29
1611758990000|2021-01-27 14:49:50|203129.6|202979.6|203153.3|203003.3|203160.3|203067.1|203077|202979.6|28
1611759000000|2021-01-27 14:50:00|203154.1|203004.1|203164.2|203014.2|203170.3|203062.1|203107.1|202983.7|29
1611759010000|2021-01-27 14:50:10|203164|203014|203218.9|203068.9|203218.9|203101.7|203151.7|203011.3|28
1611759020000|2021-01-27 14:50:20|203220|203070|203255.1|203105.1|203255.1|203105.1|203220|203070|27
1611759030000|2021-01-27 14:50:30|203251.6|203101.6|203342.8|203192.8|203353|203203|203251.1|203101.1|29
1611759040000|2021-01-27 14:50:40|203304.2|203154.2|203348|203198|203371.5|203221.5|203290.7|203140.7|28
1611759050000|2021-01-27 14:50:50|203353.8|203203.8|203354.9|203204.9|203393.6|203243.6|203342.8|203192.8|29
1611759060000|2021-01-27 14:51:00|203357.4|203207.4|203221.6|203071.6|203362.9|203212.9|203221.6|203071.6|28
1611759070000|2021-01-27 14:51:10|203212.8|203062.8|203119.2|202969.2|203227.3|203077.3|203098|202948|28
1611759080000|2021-01-27 14:51:20|203127.2|202977.2|203185.3|203035.3|203205.3|203055.3|203116.3|202966.3|28
1611759090000|2021-01-27 14:51:30|203186.6|203036.6|203180.2|203030.2|203199.6|203049.6|203167.4|203017.4|29
1611759100000|2021-01-27 14:51:40|203179|203029|203179.4|203029.4|203189.4|203039.4|203154.4|203004.4|28
1611759110000|2021-01-27 14:51:50|203145.6|202995.6|203089.5|202939.5|203150|203036.2|203086.2|202936.5|28
1611759120000|2021-01-27 14:52:00|203089.1|202939.1|203012|202862|203089.1|202939.1|203010.6|202860.6|29
1611759130000|2021-01-27 14:52:10|203011.6|202861.6|203059.2|202909.2|203079.2|202929.2|203010.6|202860.6|28
1611759140000|2021-01-27 14:52:20|203054.7|202904.7|203052.2|202902.2|203073.3|202923.3|203048.7|202898.7|29
1611759150000|2021-01-27 14:52:30|203052.5|202902.5|203063.4|202913.4|203098.5|202979.3|203002.7|202902.5|28
1611759160000|2021-01-27 14:52:40|203056.8|202906.8|203005.7|202855.7|203086.1|202982.5|203001.6|202851.6|29
1611759170000|2021-01-27 14:52:50|203006|202856|203012.8|202862.8|203026|202876|202992.7|202842.7|29
1611759180000|2021-01-27 14:53:00|202998.6|202848.6|202989.4|202839.4|202998.6|202848.6|202973.4|202823.4|28
1611759190000|2021-01-27 14:53:10|202993.5|202843.5|202988.6|202838.6|203029.8|202879.8|202983.3|202833.3|29
1611759200000|2021-01-27 14:53:20|202987.9|202837.9|203029.6|202879.6|203029.6|202879.6|202987|202837|25
1611759210000|2021-01-27 14:53:30|203037.6|202887.6|203044.3|202894.3|203057.2|202960.2|203002.9|202883|29
1611759220000|2021-01-27 14:53:40|203042.5|202892.5|202938.9|202888.9|203050|202914|202938.9|202840.5|27
1611759230000|2021-01-27 14:53:50|202940.2|202890.2|203030.3|202880.3|203030.3|202937.7|202938|202837.6|29
1611759240000|2021-01-27 14:54:00|203028.9|202878.9|203051.1|202901.1|203065.6|202941.2|202977.8|202878.9|29
1611759250000|2021-01-27 14:54:10|203059.9|202909.9|202881.5|202831.5|203059.9|202965.6|202881.5|202789.8|27
1611759260000|2021-01-27 14:54:20|202931.8|202781.8|202917.7|202767.7|202932.5|202782.5|202917.2|202767.2|29
1611759270000|2021-01-27 14:54:30|202915.3|202765.3|202846.1|202696.1|202915.3|202765.3|202846.1|202696.1|28
1611759280000|2021-01-27 14:54:40|202852.2|202702.2|202767|202717|202852.2|202733.5|202764.3|202665.9|28
1611759290000|2021-01-27 14:54:50|202764.7|202714.7|202832.3|202682.3|202843.6|202750.6|202764.4|202670|28
1611759300000|2021-01-27 14:55:00|202832|202682|202757.5|202707.5|202846.4|202747.1|202756|202667.9|28
1611759310000|2021-01-27 14:55:10|202735.4|202685.4|202841.5|202691.5|202852.7|202746.4|202735.4|202652.4|29
1611759320000|2021-01-27 14:55:20|202834.6|202684.6|202790.1|202640.1|202834.6|202722.7|202757.7|202638.8|26
1611759330000|2021-01-27 14:55:30|202790.7|202640.7|202728.3|202578.3|202790.7|202640.7|202728.3|202578.3|29
1611759340000|2021-01-27 14:55:40|202729.9|202579.9|202843.1|202693.1|202845.9|202697.6|202727.8|202577.8|28
1611759350000|2021-01-27 14:55:50|202839.8|202689.8|202755.1|202605.1|202842.1|202692.1|202748.1|202598.1|29
1611759360000|2021-01-27 14:56:00|202763.5|202613.5|202736.6|202586.6|202791.3|202641.3|202736.6|202586.6|27
1611759370000|2021-01-27 14:56:10|202735.6|202585.6|202692|202542|202741.7|202591.7|202690.7|202540.7|29
1611759380000|2021-01-27 14:56:20|202676.6|202526.6|202693.5|202543.5|202763.2|202613.2|202615.3|202514.9|29
1611759390000|2021-01-27 14:56:30|202690.5|202540.5|202671|202521|202692.7|202542.7|202671|202521|27
1611759400000|2021-01-27 14:56:40|202669.8|202519.8|202656|202506|202677|202527|202638.7|202488.7|29
1611759410000|2021-01-27 14:56:50|202655.6|202505.6|202591.4|202441.4|202663.8|202513.8|202591.4|202441.4|28
1611759420000|2021-01-27 14:57:00|202588.6|202438.6|202598.4|202448.4|202651.4|202501.4|202580.1|202430.1|28
1611759430000|2021-01-27 14:57:10|202595|202445|202556.3|202406.3|202595|202445|202532.2|202382.2|28
1611759440000|2021-01-27 14:57:20|202553.5|202403.5|202569.3|202419.3|202631.1|202481.1|202553|202403|29
1611759450000|2021-01-27 14:57:30|202569.4|202419.4|202566.9|202416.9|202580.7|202430.7|202561.6|202411.6|28
1611759460000|2021-01-27 14:57:40|202555.2|202405.2|202546.2|202396.2|202571.1|202421.1|202546.2|202396.2|28
1611759470000|2021-01-27 14:57:50|202547.6|202397.6|202483.1|202333.1|202547.6|202397.6|202480.8|202330.8|28
1611759480000|2021-01-27 14:58:00|202488.9|202338.9|202536.6|202386.6|202549|202399|202488.1|202338.1|28
1611759490000|2021-01-27 14:58:10|202511.8|202361.8|202538.5|202388.5|202538.5|202388.5|202506.6|202356.6|29
1611759500000|2021-01-27 14:58:20|202538|202388|202532.6|202382.6|202550.1|202444.5|202473.9|202377|26
1611759510000|2021-01-27 14:58:30|202526.1|202376.1|202527.1|202377.1|202538.8|202388.8|202526.1|202376.1|28
1611759520000|2021-01-27 14:58:40|202529|202379|202551.8|202401.8|202553.8|202453.7|202502.3|202377.9|29
1611759530000|2021-01-27 14:58:50|202549.3|202399.3|202529.2|202379.2|202550.8|202400.8|202528.4|202378.4|26
1611759540000|2021-01-27 14:59:00|202534.2|202384.2|202574.6|202424.6|202590.2|202440.2|202534.2|202384.2|29
1611759550000|2021-01-27 14:59:10|202575.5|202425.5|202570.9|202420.9|202581.5|202431.5|202563.6|202413.6|27
1611759560000|2021-01-27 14:59:20|202573|202423|202571.7|202421.7|202609.1|202459.1|202568.2|202418.2|29
1611759570000|2021-01-27 14:59:30|202573|202423|202599.4|202449.4|202599.4|202449.4|202569.6|202419.6|28
1611759580000|2021-01-27 14:59:40|202599.8|202449.8|202595|202445|202637.8|202487.8|202593.8|202443.8|29
1611759590000|2021-01-27 14:59:50|202594.4|202444.4|202560.9|202410.9|202607.5|202457.5|202545.3|202395.3|27
1611759600000|2021-01-27 15:00:00|202562.3|202412.3|202588.7|202438.7|202682|202532|202557.9|202407.9|29
1611759610000|2021-01-27 15:00:10|202585.5|202435.5|202543.2|202393.2|202613.4|202463.4|202543.2|202393.2|29
1611759620000|2021-01-27 15:00:20|202545.6|202395.6|202591.7|202441.7|202591.7|202441.7|202545.6|202395.6|28
1611759630000|2021-01-27 15:00:30|202587.4|202437.4|202539.9|202389.9|202588.3|202438.3|202539.7|202389.7|29
1611759640000|2021-01-27 15:00:40|202543|202393|202631|202481|202631|202481|202538.2|202388.2|28
1611759650000|2021-01-27 15:00:50|202641.2|202491.2|202619.8|202469.8|202674.2|202524.2|202611.6|202461.6|28
1611759660000|2021-01-27 15:01:00|202619.5|202469.5|202551.4|202401.4|202619.5|202469.5|202536.3|202386.3|27
1611759670000|2021-01-27 15:01:10|202548.9|202398.9|202541.8|202391.8|202568.8|202418.8|202521.3|202371.3|27
1611759680000|2021-01-27 15:01:20|202546.1|202396.1|202514.1|202364.1|202548.6|202398.6|202512.1|202362.1|28
1611759690000|2021-01-27 15:01:30|202515.7|202365.7|202494.3|202344.3|202516.8|202408.7|202458.7|202339.3|29
1611759700000|2021-01-27 15:01:40|202488.7|202338.7|202391|202241|202499.4|202349.4|202391|202241|27
1611759710000|2021-01-27 15:01:50|202390.5|202240.5|202350.2|202200.2|202393.3|202243.3|202331.3|202181.3|29
1611759720000|2021-01-27 15:02:00|202354.5|202204.5|202324.6|202174.6|202354.5|202204.5|202318.2|202168.2|28
1611759730000|2021-01-27 15:02:10|202321.4|202171.4|202349.2|202199.2|202371|202248.4|202298.4|202171.4|29
1611759740000|2021-01-27 15:02:20|202347.4|202197.4|202377.2|202227.2|202396.6|202246.6|202288.1|202174.1|27
1611759750000|2021-01-27 15:02:30|202377|202227|202333.1|202183.1|202377|202227|202333.1|202183.1|28
1611759760000|2021-01-27 15:02:40|202337.1|202187.1|202333.5|202183.5|202341.9|202191.9|202313.4|202163.4|29
1611759770000|2021-01-27 15:02:50|202338.7|202188.7|202277.4|202127.4|202341.6|202191.6|202271.3|202121.3|26
1611759780000|2021-01-27 15:03:00|202275.4|202125.4|202260.6|202110.6|202278.3|202128.3|202231.3|202081.3|29
1611759790000|2021-01-27 15:03:10|202256.2|202106.2|202211.6|202061.6|202256.5|202106.5|202202.7|202052.7|26
1611759800000|2021-01-27 15:03:20|202210.9|202060.9|202232.8|202082.8|202243.4|202093.4|202191.7|202041.7|29
1611759810000|2021-01-27 15:03:30|202232.3|202082.3|202195.3|202045.3|202233|202083|202195.3|202045.3|28
1611759820000|2021-01-27 15:03:40|202192|202042|202216.5|202066.5|202218|202068|202167.3|202017.3|27
1611759830000|2021-01-27 15:03:50|202214.6|202064.6|202182.7|202032.7|202224.8|202074.8|202180.3|202030.3|26
1611759840000|2021-01-27 15:04:00|202186|202036|202160.8|202010.8|202213.5|202063.5|202160.8|202010.8|29
1611759850000|2021-01-27 15:04:10|202140.1|202090.1|202196|202046|202217.6|202112.1|202140.1|202026.5|28
1611759860000|2021-01-27 15:04:20|202200.2|202050.2|202189.7|202039.7|202211.3|202105.1|202153|202034.9|28
1611759870000|2021-01-27 15:04:30|202190.7|202040.7|202169.4|202019.4|202190.7|202040.7|202156|202006|27
1611759880000|2021-01-27 15:04:40|202168.9|202018.9|202141.3|201991.3|202171.2|202021.2|202135.6|201985.6|25
1611759890000|2021-01-27 15:04:50|202139.3|201989.3|202179.5|202029.5|202179.5|202029.5|202139.3|201989.3|29
1611759900000|2021-01-27 15:05:00|202169.7|202019.7|202149.5|201999.5|202177.8|202027.8|202143.9|201993.9|28
1611759910000|2021-01-27 15:05:10|202147.5|201997.5|202206.3|202056.3|202206.3|202056.3|202096.9|201982|28
1611759920000|2021-01-27 15:05:20|202193.4|202043.4|202176.8|202026.8|202205|202055|202162.2|202012.2|28
1611759930000|2021-01-27 15:05:30|202178.4|202028.4|202249.3|202099.3|202251.1|202103.1|202153.1|202023.3|29
1611759940000|2021-01-27 15:05:40|202249.7|202099.7|202240|202090|202249.8|202099.8|202221.6|202071.6|29
1611759950000|2021-01-27 15:05:50|202238.9|202088.9|202208|202058|202272.6|202122.6|202206.7|202056.7|28
1611759960000|2021-01-27 15:06:00|202206|202056|202198.9|202048.9|202208.1|202058.1|202173.8|202023.8|29
1611759970000|2021-01-27 15:06:10|202213.7|202063.7|202297.4|202147.4|202307.2|202157.2|202213.7|202063.7|28
1611759980000|2021-01-27 15:06:20|202299.5|202149.5|202344.2|202194.2|202354.8|202204.8|202299.5|202149.5|28
1611759990000|2021-01-27 15:06:30|202344.5|202194.5|202293.7|202143.7|202344.5|202194.5|202288.6|202138.6|28
1611760000000|2021-01-27 15:06:40|202283.8|202133.8|202381.8|202231.8|202381.8|202231.8|202279.1|202129.1|28
1611760010000|2021-01-27 15:06:50|202387.1|202237.1|202380.7|202230.7|202406.2|202256.2|202375.1|202225.1|28
1611760020000|2021-01-27 15:07:00|202382.8|202232.8|202368.5|202218.5|202400.9|202250.9|202367.4|202217.4|26
1611760030000|2021-01-27 15:07:10|202371.1|202221.1|202308.8|202158.8|202386.3|202236.3|202293.9|202143.9|28
1611760040000|2021-01-27 15:07:20|202308.7|202158.7|202307.4|202157.4|202336.1|202186.1|202301.8|202151.8|27
1611760050000|2021-01-27 15:07:30|202308.5|202158.5|202325.4|202175.4|202344.4|202194.4|202308.1|202158.1|27
1611760060000|2021-01-27 15:07:40|202324.1|202174.1|202332.9|202182.9|202334.3|202184.3|202311.8|202161.8|27
1611760070000|2021-01-27 15:07:50|202339.9|202189.9|202387.2|202237.2|202387.2|202246.1|202291.6|202189.5|29
1611760080000|2021-01-27 15:08:00|202393.2|202243.2|202471.4|202321.4|202471.4|202321.4|202377.4|202227.4|29
1611760090000|2021-01-27 15:08:10|202470.3|202320.3|202501|202351|202506|202356|202470.3|202320.3|27
1611760100000|2021-01-27 15:08:20|202456|202306|202433.1|202283.1|202459.1|202309.1|202415.4|202265.4|29
1611760110000|2021-01-27 15:08:30|202431.4|202281.4|202379.4|202229.4|202431.4|202281.4|202379.4|202229.4|28
1611760120000|2021-01-27 15:08:40|202377.3|202227.3|202299.8|202149.8|202384.3|202234.3|202298.4|202148.4|28
1611760130000|2021-01-27 15:08:50|202285|202135|202288.2|202138.2|202317.2|202209.4|202259.4|202124.6|28
1611760140000|2021-01-27 15:09:00|202283.9|202133.9|202257.4|202107.4|202293.4|202143.4|202242.1|202092.1|28
1611760150000|2021-01-27 15:09:10|202259.6|202109.6|202250.9|202100.9|202269.6|202119.6|202243.8|202093.8|29
1611760160000|2021-01-27 15:09:20|202252.2|202102.2|202299.4|202149.4|202299.4|202149.4|202248.4|202098.4|28
1611760170000|2021-01-27 15:09:30|202308.4|202158.4|202387.3|202237.3|202401.5|202251.5|202306|202156|29
1611760180000|2021-01-27 15:09:40|202415|202265|202428.9|202278.9|202428.9|202278.9|202402.2|202252.2|27
1611760190000|2021-01-27 15:09:50|202428.6|202278.6|202438.1|202288.1|202454|202304|202419.1|202269.1|28
1611760200000|2021-01-27 15:10:00|202436.7|202286.7|202366.3|202216.3|202440.7|202290.7|202362.6|202212.6|28
1611760210000|2021-01-27 15:10:10|202363.1|202213.1|202405.7|202255.7|202407.7|202257.7|202363.1|202213.1|29
1611760220000|2021-01-27 15:10:20|202409.2|202259.2|202374.1|202224.1|202449.2|202299.2|202373.5|202223.5|29
1611760230000|2021-01-27 15:10:30|202375.9|202225.9|202361.8|202211.8|202379.3|202229.3|202359.5|202209.5|28
1611760240000|2021-01-27 15:10:40|202361.5|202211.5|202411.3|202261.3|202423.7|202273.7|202360.4|202210.4|29
1611760250000|2021-01-27 15:10:50|202407.9|202257.9|202444.7|202294.7|202444.7|202294.7|202383.9|202233.9|25
1611760260000|2021-01-27 15:11:00|202447.1|202297.1|202378.3|202228.3|202447.1|202297.1|202374.7|202224.7|25
1611760270000|2021-01-27 15:11:10|202403.3|202253.3|202395.6|202245.6|202420.1|202270.1|202395.6|202245.6|26
1611760280000|2021-01-27 15:11:20|202376.7|202226.7|202340.6|202190.6|202376.7|202226.7|202276.7|202167.5|28
1611760290000|2021-01-27 15:11:30|202347|202197|202375.3|202225.3|202425.6|202275.6|202338.3|202188.3|29
1611760300000|2021-01-27 15:11:40|202376.6|202226.6|202423.7|202273.7|202425.8|202275.8|202376.6|202226.6|28
1611760310000|2021-01-27 15:11:50|202424.1|202274.1|202427.1|202277.1|202444.5|202294.5|202417.1|202267.1|27
1611760320000|2021-01-27 15:12:00|202424.5|202274.5|202424.1|202274.1|202425.2|202275.2|202378.2|202228.2|29
1611760330000|2021-01-27 15:12:10|202419|202269|202429.6|202279.6|202430.4|202280.4|202396.1|202246.1|27
1611760340000|2021-01-27 15:12:20|202439|202289|202444.8|202294.8|202459|202309|202439|202289|26
1611760350000|2021-01-27 15:12:30|202439|202289|202468.4|202318.4|202468.4|202318.4|202418.8|202268.8|29
1611760360000|2021-01-27 15:12:40|202464.2|202314.2|202433.2|202283.2|202466.6|202316.6|202416.2|202266.2|26
1611760370000|2021-01-27 15:12:50|202436.2|202286.2|202501.3|202351.3|202503.4|202353.4|202436.2|202286.2|28
1611760380000|2021-01-27 15:13:00|202503.1|202353.1|202454.6|202304.6|202503.1|202353.1|202454.6|202304.6|26
1611760390000|2021-01-27 15:13:10|202456|202306|202467.9|202317.9|202468|202318|202450.5|202300.5|29
1611760400000|2021-01-27 15:13:20|202467.2|202317.2|202499.2|202349.2|202520.8|202370.8|202463|202313|28
1611760410000|2021-01-27 15:13:30|202505.2|202355.2|202507.1|202357.1|202509.6|202359.6|202498.2|202348.2|27
1611760420000|2021-01-27 15:13:40|202510.4|202360.4|202501.4|202351.4|202524.1|202374.1|202496.6|202346.6|28
1611760430000|2021-01-27 15:13:50|202499.8|202349.8|202498.9|202348.9|202540.7|202390.7|202483.9|202333.9|28
1611760440000|2021-01-27 15:14:00|202496.2|202346.2|202498.7|202348.7|202501.8|202381.5|202431.5|202316.9|29
1611760450000|2021-01-27 15:14:10|202506.3|202356.3|202597.5|202447.5|202597.5|202447.5|202506.3|202356.3|28
1611760460000|2021-01-27 15:14:20|202596.8|202446.8|202583.1|202433.1|202599.9|202449.9|202573.7|202423.7|29
1611760470000|2021-01-27 15:14:30|202591.6|202441.6|202642.4|202492.4|202643.3|202493.3|202576.1|202426.1|27
1611760480000|2021-01-27 15:14:40|202647.6|202497.6|202637.7|202487.7|202651.6|202501.6|202627.9|202477.9|26
1611760490000|2021-01-27 15:14:50|202639.9|202489.9|202606.1|202456.1|202643.3|202493.3|202602.9|202452.9|28
1611760500000|2021-01-27 15:15:00|202614.8|202464.8|202578.7|202428.7|202614.8|202481.1|202526.9|202426|27
1611760510000|2021-01-27 15:15:10|202578.1|202428.1|202621.1|202471.1|202624.9|202514.8|202526.3|202422|29
1611760520000|2021-01-27 15:15:20|202616|202466|202585.1|202435.1|202619.3|202517.8|202562.2|202418.1|28
1611760530000|2021-01-27 15:15:30|202583.3|202433.3|202564.4|202414.4|202615.1|202475.5|202525.5|202410|28
1611760540000|2021-01-27 15:15:40|202563.7|202413.7|202627.9|202477.9|202632.9|202482.9|202555.8|202405.8|29
1611760550000|2021-01-27 15:15:50|202628.8|202478.8|202612.6|202462.6|202644.7|202494.7|202605.8|202455.8|28
1611760560000|2021-01-27 15:16:00|202603|202453|202526.5|202376.5|202603|202453|202484.3|202334.3|29
1611760570000|2021-01-27 15:16:10|202526.7|202376.7|202456.6|202306.6|202533.6|202383.6|202452.6|202302.6|28
1611760580000|2021-01-27 15:16:20|202455|202305|202435.1|202285.1|202469.4|202319.4|202435.1|202285.1|27
1611760590000|2021-01-27 15:16:30|202438.2|202288.2|202360.4|202210.4|202438.2|202288.2|202355.5|202205.5|27
1611760600000|2021-01-27 15:16:40|202371.9|202221.9|202346|202196|202430.2|202280.2|202346|202196|28
1611760610000|2021-01-27 15:16:50|202349.6|202199.6|202354|202204|202370.3|202220.3|202346.2|202196.2|28
1611760620000|2021-01-27 15:17:00|202364.2|202214.2|202376.3|202226.3|202392|202242|202364.2|202214.2|27
1611760630000|2021-01-27 15:17:10|202376.9|202226.9|202345.3|202195.3|202377.6|202227.6|202314.2|202164.2|29
1611760640000|2021-01-27 15:17:20|202345.4|202195.4|202413.7|202263.7|202427.7|202277.7|202345.4|202195.4|27
1611760650000|2021-01-27 15:17:30|202413.1|202263.1|202364.2|202214.2|202456.2|202306.2|202364.2|202214.2|28
1611760660000|2021-01-27 15:17:40|202363.6|202213.6|202379.3|202229.3|202379.7|202229.7|202362.1|202212.1|26
1611760670000|2021-01-27 15:17:50|202378.9|202228.9|202382.6|202232.6|202386.3|202236.3|202378.2|202228.2|23
1611760680000|2021-01-27 15:18:00|202383.9|202233.9|202413.8|202263.8|202434.3|202284.3|202383.2|202233.2|28
1611760690000|2021-01-27 15:18:10|202413.5|202263.5|202390.9|202240.9|202415|202265|202383.9|202233.9|27
1611760700000|2021-01-27 15:18:20|202391.9|202241.9|202336.9|202186.9|202393.6|202243.6|202336.9|202186.9|28
1611760710000|2021-01-27 15:18:30|202334|202184|202297.3|202147.3|202344.1|202194.1|202270.6|202120.6|29
1611760720000|2021-01-27 15:18:40|202297.4|202147.4|202268.7|202118.7|202310.2|202160.2|202251.9|202101.9|27
1611760730000|2021-01-27 15:18:50|202264.4|202114.4|202196.5|202046.5|202264.4|202114.4|202141|202023.3|29
1611760740000|2021-01-27 15:19:00|202201|202051|202163.2|202013.2|202201|202051|202153.2|202003.2|28
1611760750000|2021-01-27 15:19:10|202163.9|202013.9|202118.6|201968.6|202179.9|202029.9|202114.3|201964.3|27
1611760760000|2021-01-27 15:19:20|202119.8|201969.8|202208|202058|202208|202058|202119.8|201969.8|28
1611760770000|2021-01-27 15:19:30|202207.2|202057.2|202199.2|202049.2|202225.9|202075.9|202197.9|202047.9|28
1611760780000|2021-01-27 15:19:40|202197|202047|202214.6|202064.6|202214.6|202064.6|202190.3|202040.3|29
1611760790000|2021-01-27 15:19:50|202208.4|202058.4|202212.5|202062.5|202212.6|202062.6|202189.2|202039.2|28
1611760800000|2021-01-27 15:20:00|202216.1|202066.1|202243.5|202093.5|202247|202097|202205|202055|26
1611760810000|2021-01-27 15:20:10|202245|202095|202206|202056|202248.2|202098.2|202197.3|202047.3|27
1611760820000|2021-01-27 15:20:20|202202.6|202052.6|202169|202019|202215.4|202065.4|202162.7|202012.7|27
1611760830000|2021-01-27 15:20:30|202168.1|202018.1|202137.9|201987.9|202168.1|202018.1|202131.6|201981.6|27
1611760840000|2021-01-27 15:20:40|202145.5|201995.5|202129.6|201979.6|202145.5|201995.5|202121.8|201971.8|28
1611760850000|2021-01-27 15:20:50|202124.1|201974.1|202102.3|202052.3|202154.5|202052.3|202031.3|201935.3|29
1611760860000|2021-01-27 15:21:00|202149.8|201999.8|202120.2|201970.2|202159.1|202009.1|202117.1|201967.1|28
1611760870000|2021-01-27 15:21:10|202138.3|201988.3|202149.6|201999.6|202153.9|202003.9|202119.5|201969.5|29
1611760880000|2021-01-27 15:21:20|202149.1|201999.1|202116.2|201966.2|202151.5|202001.5|202107.5|201957.5|27
1611760890000|2021-01-27 15:21:30|202116.3|201966.3|202100.7|201950.7|202126.5|201976.5|202100.7|201950.7|28
1611760900000|2021-01-27 15:21:40|202099.1|201949.1|202139.3|201989.3|202147.2|201997.2|202099.1|201949.1|26
1611760910000|2021-01-27 15:21:50|202138.3|201988.3|202167.2|202017.2|202169|202019|202138.3|201988.3|29
1611760920000|2021-01-27 15:22:00|202164.8|202014.8|202136.2|201986.2|202171.1|202021.1|202126|201976|28
1611760930000|2021-01-27 15:22:10|202138.4|201988.4|202135.5|201985.5|202172.4|202065.8|202085.9|201979.4|29
1611760940000|2021-01-27 15:22:20|202134.6|201984.6|202074.4|201924.4|202134.6|201984.6|202017.5|201901.7|28
1611760950000|2021-01-27 15:22:30|202075.2|201925.2|202058.8|201908.8|202077.6|201927.6|202017|201867|28
1611760960000|2021-01-27 15:22:40|202057.3|201907.3|202018|201868|202057.3|201907.3|201978|201828|28
1611760970000|2021-01-27 15:22:50|202023.9|201873.9|202066.1|201916.1|202089.9|201939.9|202023.9|201873.9|28
1611760980000|2021-01-27 15:23:00|202068.5|201918.5|202173.4|202023.4|202173.4|202023.4|202065.9|201915.9|28
1611760990000|2021-01-27 15:23:10|202152|202002|202185.5|202035.5|202198.9|202048.9|202152|202002|27
1611761000000|2021-01-27 15:23:20|202182.5|202032.5|202179.4|202029.4|202189.6|202039.6|202173.2|202023.2|28
1611761010000|2021-01-27 15:23:30|202181.2|202031.2|202175|202025|202189.2|202039.2|202165|202015|26
1611761020000|2021-01-27 15:23:40|202168.3|202018.3|202167.1|202017.1|202178.3|202028.3|202160|202010|26
1611761030000|2021-01-27 15:23:50|202153.4|202003.4|202185.8|202035.8|202185.9|202035.9|202149.4|201999.4|27
1611761040000|2021-01-27 15:24:00|202187.1|202037.1|202159|202009|202217|202067.8|202117.8|202002.9|28
1611761050000|2021-01-27 15:24:10|202154.8|202004.8|202179.7|202029.7|202184.3|202079.2|202104.8|202004.8|29
1611761060000|2021-01-27 15:24:20|202175.2|202025.2|202172.3|202022.3|202189.2|202083.5|202115.5|202009.6|27
1611761070000|2021-01-27 15:24:30|202172.8|202022.8|202171.6|202021.6|202179.1|202068.6|202118.6|202013.3|29
1611761080000|2021-01-27 15:24:40|202174.2|202024.2|202134.3|201984.3|202191.8|202091.2|202094.8|201984.3|28
1611761090000|2021-01-27 15:24:50|202140|201990|202140|201990|202143.4|202039.1|202074.2|201974.9|28
1611761100000|2021-01-27 15:25:00|202141.1|201991.1|202130.7|201980.7|202142.9|202036.5|202075|201973.6|27
1611761110000|2021-01-27 15:25:10|202134|201984|202129.3|201979.3|202139.2|202036.6|202086.6|201969.3|28
1611761120000|2021-01-27 15:25:20|202127.7|201977.7|202130.5|201980.5|202149.8|202042.6|202077.4|201968.6|27
1611761130000|2021-01-27 15:25:30|202080.9|202030.9|202116.8|201966.8|202133.2|202030.9|202075.3|201966.8|28
1611761140000|2021-01-27 15:25:40|202117|201967|202060.7|202010.7|202122.7|202024.6|202054.5|201961.5|29
1611761150000|2021-01-27 15:25:50|202066.9|202016.9|202159.5|202009.5|202162.5|202061.3|202060.3|201976.9|26
1611761160000|2021-01-27 15:26:00|202105.9|202055.9|202081.4|202031.4|202159.7|202056.9|202072.7|201983.6|27
1611761170000|2021-01-27 15:26:10|202082.6|202032.6|202137.3|201987.3|202142.3|202039.2|202051.4|201955.8|27
1611761180000|2021-01-27 15:26:20|202142.2|201992.2|202156.1|202006.1|202158.5|202057.2|202094.6|201991.7|29
1611761190000|2021-01-27 15:26:30|202156.5|202006.5|202141.5|201991.5|202156.5|202006.5|202137.6|201987.6|27
1611761200000|2021-01-27 15:26:40|202146.4|201996.4|202130.9|201980.9|202153|202003|202130.6|201980.6|28
1611761210000|2021-01-27 15:26:50|202132.2|201982.2|202135.5|201985.5|202140.8|201990.8|202124.8|201974.8|26
1611761220000|2021-01-27 15:27:00|202132.4|201982.4|202101.8|201951.8|202134.7|201996.5|202046.5|201946.1|28
1611761230000|2021-01-27 15:27:10|202099.6|201949.6|202120.2|201970.2|202120.2|201970.2|202090.8|201940.8|28
1611761240000|2021-01-27 15:27:20|202123.7|201973.7|202089.4|201939.4|202123.7|201973.7|202089.4|201939.4|27
1611761250000|2021-01-27 15:27:30|202093.4|201943.4|202093.3|201943.3|202097.9|201947.9|202083.8|201933.8|26
1611761260000|2021-01-27 15:27:40|202092.1|201942.1|202127.7|201977.7|202133.6|201983.6|202092.1|201942.1|27
1611761270000|2021-01-27 15:27:50|202129.4|201979.4|202131.6|201981.6|202144.4|201994.4|202125.7|201975.7|25
1611761280000|2021-01-27 15:28:00|202137|201987|202135.5|201985.5|202144.2|201994.2|202108.7|201958.7|28
1611761290000|2021-01-27 15:28:10|202136|201986|202132.7|201982.7|202147.5|201997.5|202130.1|201980.1|29
1611761300000|2021-01-27 15:28:20|202133.7|201983.7|202108.6|201958.6|202133.7|201983.7|202103.6|201953.6|25
1611761310000|2021-01-27 15:28:30|202105.8|201955.8|202126.8|201976.8|202126.8|201976.8|202097.3|201947.3|25
1611761320000|2021-01-27 15:28:40|202126.6|201976.6|202049.9|201899.9|202127.2|201977.2|202049.9|201899.9|23
1611761330000|2021-01-27 15:28:50|202046.3|201896.3|201995.5|201845.5|202055.7|201905.7|201993.4|201843.4|29
1611761340000|2021-01-27 15:29:00|201993.8|201843.8|201992.8|201842.8|201993.8|201843.8|201984.6|201834.6|21
1611761350000|2021-01-27 15:29:10|201990.9|201840.9|201987.9|201837.9|201995.9|201845.9|201984.9|201834.9|23
1611761360000|2021-01-27 15:29:20|201995.2|201845.2|201989.4|201839.4|201995.2|201845.2|201986.7|201836.7|25
1611761370000|2021-01-27 15:29:30|201988.7|201838.7|201965.4|201815.4|201990.3|201840.3|201920.8|201770.8|24
1611761380000|2021-01-27 15:29:40|201980.4|201830.4|201993|201843|201993|201843|201972|201822|26
1611761390000|2021-01-27 15:29:50|201995.6|201845.6|201977.3|201827.3|202006.2|201856.2|201959|201809|28
1611761400000|2021-01-27 15:30:00|201974.1|201824.1|201958.1|201808.1|201974.1|201824.1|201951|201801|28
1611761410000|2021-01-27 15:30:10|201958.9|201808.9|201938.8|201788.8|201977.1|201827.1|201938.8|201788.8|28
1611761420000|2021-01-27 15:30:20|201935.3|201785.3|201883.7|201733.7|201935.3|201785.3|201883.7|201733.7|29
1611761430000|2021-01-27 15:30:30|201884.5|201734.5|201847|201697|201884.5|201772.6|201822.6|201693.9|29
1611761440000|2021-01-27 15:30:40|201848.9|201698.9|201838.2|201688.2|201874.4|201724.4|201831.1|201681.1|28
1611761450000|2021-01-27 15:30:50|201842.5|201692.5|201815.4|201665.4|201843.9|201693.9|201812.5|201662.5|28
1611761460000|2021-01-27 15:31:00|201815.1|201665.1|201802.5|201652.5|201827.8|201677.8|201783.8|201633.8|28
1611761470000|2021-01-27 15:31:10|201803.7|201653.7|201823.1|201673.1|201823.1|201673.1|201797.8|201647.8|29
1611761480000|2021-01-27 15:31:20|201824.6|201674.6|201850.9|201700.9|201859.2|201709.2|201824.6|201674.6|28
1611761490000|2021-01-27 15:31:30|201850.4|201700.4|201908.2|201758.2|201908.2|201758.2|201843.2|201693.2|29
1611761500000|2021-01-27 15:31:40|201926.8|201776.8|201958.3|201808.3|201965.7|201815.7|201910.1|201760.1|29
1611761510000|2021-01-27 15:31:50|201957.7|201807.7|201973.3|201823.3|201975.6|201825.6|201942.3|201792.3|28
1611761520000|2021-01-27 15:32:00|201974.8|201824.8|202001.3|201851.3|202012.8|201862.8|201974.8|201824.8|28
1611761530000|2021-01-27 15:32:10|202004.1|201854.1|201987.9|201837.9|202016.7|201866.7|201978.1|201828.1|28
1611761540000|2021-01-27 15:32:20|202006.3|201856.3|202018.8|201868.8|202030.6|201880.6|201982.9|201832.9|28
1611761550000|2021-01-27 15:32:30|202022.6|201872.6|202053.5|201903.5|202058|201908|202019.3|201869.3|25
1611761560000|2021-01-27 15:32:40|202052.2|201902.2|202055.3|201905.3|202068.2|201952.3|202002.3|201895.9|27
1611761570000|2021-01-27 15:32:50|202058.8|201908.8|201987.2|201837.2|202091.3|201941.3|201984.7|201834.7|27
1611761580000|2021-01-27 15:33:00|201989.2|201839.2|202026.3|201876.3|202053.9|201903.9|201985.1|201835.1|28
1611761590000|2021-01-27 15:33:10|202028|201878|201991.5|201841.5|202047.6|201897.6|201989.2|201839.2|29
1611761600000|2021-01-27 15:33:20|201991.1|201841.1|201911.1|201761.1|201991.1|201841.1|201893.1|201743.1|28
1611761610000|2021-01-27 15:33:30|201901.8|201751.8|201823.8|201673.8|201911.9|201761.9|201818.7|201668.7|29
1611761620000|2021-01-27 15:33:40|201855.7|201705.7|201896.3|201746.3|201896.3|201746.3|201829.4|201679.4|28
1611761630000|2021-01-27 15:33:50|201895.2|201745.2|201849.7|201699.7|201898.2|201748.2|201849.7|201699.7|29
1611761640000|2021-01-27 15:34:00|201847.5|201697.5|201853.5|201703.5|201853.5|201703.5|201798.2|201648.2|29
1611761650000|2021-01-27 15:34:10|201852.1|201702.1|201870.2|201720.2|201892.3|201742.3|201842.5|201692.5|28
1611761660000|2021-01-27 15:34:20|201866|201716|201842.8|201692.8|201866|201716|201828.1|201678.1|29
1611761670000|2021-01-27 15:34:30|201839.9|201689.9|201860.3|201710.3|201860.3|201710.3|201806.4|201656.4|28
1611761680000|2021-01-27 15:34:40|201858.5|201708.5|201906.2|201756.2|201948.1|201798.1|201858.5|201708.5|29
1611761690000|2021-01-27 15:34:50|201905.1|201755.1|201931.5|201781.5|201932|201782|201895.2|201745.2|28
1611761700000|2021-01-27 15:35:00|201939.1|201789.1|201922|201772|201986.4|201836.4|201920.5|201770.5|29
1611761710000|2021-01-27 15:35:10|201925.2|201775.2|201933.2|201783.2|201940|201790|201904.7|201754.7|28
1611761720000|2021-01-27 15:35:20|201931.1|201781.1|201971.2|201821.2|201983.1|201833.1|201924.7|201774.7|28
1611761730000|2021-01-27 15:35:30|201969|201819|201936.9|201786.9|201969|201819|201914.3|201764.3|28
1611761740000|2021-01-27 15:35:40|201932.4|201782.4|201967.4|201817.4|201971.7|201821.7|201931.6|201781.6|27
1611761750000|2021-01-27 15:35:50|201964.3|201814.3|201984.7|201834.7|201984.7|201834.7|201950.4|201800.4|25
1611761760000|2021-01-27 15:36:00|201983.6|201833.6|202021|201871|202021|201871|201981.4|201831.4|24
1611761770000|2021-01-27 15:36:10|202016.4|201866.4|202063|201913|202077.3|201927.3|201971.7|201866.4|29
1611761780000|2021-01-27 15:36:20|202064.3|201914.3|202066|201916|202068.8|201918.8|202059.9|201909.9|28
1611761790000|2021-01-27 15:36:30|202070.4|201920.4|202065.1|201915.1|202073|201923|202065|201915|25
1611761800000|2021-01-27 15:36:40|202065.5|201915.5|202025.6|201875.6|202065.5|201915.5|202005.2|201855.2|28
1611761810000|2021-01-27 15:36:50|202022.7|201872.7|202015.3|201865.3|202044.8|201894.8|202001.6|201851.6|26
1611761820000|2021-01-27 15:37:00|202010|201860|202062.6|201912.6|202068.4|201918.4|202005.5|201855.5|26
1611761830000|2021-01-27 15:37:10|202054.6|201904.6|202054.2|201904.2|202059.8|201909.8|202052|201902|26
1611761840000|2021-01-27 15:37:20|202056.8|201906.8|202080.9|201930.9|202082.7|201932.7|202055.2|201905.2|29
1611761850000|2021-01-27 15:37:30|202085.2|201935.2|202008|201958|202093.1|201990.6|202008|201928.6|26
1611761860000|2021-01-27 15:37:40|202015.1|201965.1|202043.3|201893.3|202070.2|201970.3|201996.2|201852.8|28
1611761870000|2021-01-27 15:37:50|202033.9|201883.9|202039.4|201889.4|202058.6|201937.8|201987.8|201875.5|29
1611761880000|2021-01-27 15:38:00|202032.9|201882.9|202056.1|201906.1|202056.1|201906.1|202032|201882|26
1611761890000|2021-01-27 15:38:10|202066.7|201916.7|202012.6|201962.6|202066.7|201962.6|202012.6|201886|26
1611761900000|2021-01-27 15:38:20|202011.4|201961.4|202053|201903|202058|201963.1|201999.8|201887.3|26
1611761910000|2021-01-27 15:38:30|202052.9|201902.9|202031.3|201881.3|202052.9|201921.5|201966.7|201863.2|28
1611761920000|2021-01-27 15:38:40|202033.3|201883.3|202084.8|201934.8|202105.6|201989.7|202033.3|201883.3|27
1611761930000|2021-01-27 15:38:50|202068.1|201918.1|202037.4|201887.4|202069.8|201960.3|202010.3|201885.6|28
1611761940000|2021-01-27 15:39:00|202036.9|201886.9|202058.9|201908.9|202064.7|201914.7|202036.9|201886.9|29
1611761950000|2021-01-27 15:39:10|202057.7|201907.7|202063|201913|202065.4|201915.4|202048.8|201898.8|27
1611761960000|2021-01-27 15:39:20|202060.7|201910.7|202075.7|201925.7|202083.2|201933.2|202048.8|201898.8|27
1611761970000|2021-01-27 15:39:30|202072.3|201922.3|202026.9|201876.9|202072.3|201922.3|202010|201860|28
1611761980000|2021-01-27 15:39:40|202025.2|201875.2|202039.1|201889.1|202043.7|201893.7|202025.2|201875.2|23
1611761990000|2021-01-27 15:39:50|202041.6|201891.6|202065.5|201915.5|202068.5|201918.5|202041.6|201891.6|26
1611762000000|2021-01-27 15:40:00|202063.7|201913.7|202005.7|201855.7|202069.3|201919.3|201995.1|201845.1|29
1611762010000|2021-01-27 15:40:10|202004.3|201854.3|202018.2|201868.2|202019.4|201869.4|201997.5|201847.5|27
1611762020000|2021-01-27 15:40:20|202019.5|201869.5|202030.8|201880.8|202031.2|201881.2|202017.6|201867.6|23
1611762030000|2021-01-27 15:40:30|202038.7|201888.7|202017|201867|202041.1|201891.1|202015.3|201865.3|28
1611762040000|2021-01-27 15:40:40|202011.1|201861.1|202019.7|201869.7|202030.1|201880.1|202008.3|201858.3|24
1611762050000|2021-01-27 15:40:50|202020.4|201870.4|202029.1|201879.1|202038|201888|202020.1|201870.1|29
1611762060000|2021-01-27 15:41:00|202030.5|201880.5|202024|201874|202033.5|201883.5|202019.6|201869.6|25
1611762070000|2021-01-27 15:41:10|202023.6|201873.6|201986.7|201836.7|202023.6|201873.6|201972.9|201822.9|29
1611762080000|2021-01-27 15:41:20|201986.8|201836.8|202010.8|201860.8|202010.8|201860.8|201979.6|201829.6|28
1611762090000|2021-01-27 15:41:30|202009.1|201859.1|201930.3|201780.3|202017.1|201867.1|201930.3|201780.3|26
1611762100000|2021-01-27 15:41:40|201923.7|201773.7|201894.6|201744.6|201923.7|201773.7|201887.2|201737.2|29
1611762110000|2021-01-27 15:41:50|201895|201745|201892.5|201742.5|201909.4|201759.4|201890.2|201740.2|27
1611762120000|2021-01-27 15:42:00|201898|201748|201861.9|201711.9|201907.3|201757.3|201831.7|201681.7|29
1611762130000|2021-01-27 15:42:10|201856.3|201706.3|201874.4|201724.4|201874.4|201724.4|201826.4|201676.4|27
1611762140000|2021-01-27 15:42:20|201864.4|201714.4|201937.1|201787.1|201937.1|201787.1|201863.8|201713.8|28
1611762150000|2021-01-27 15:42:30|201938.5|201788.5|201938.5|201788.5|201940.3|201790.3|201917|201767|27
1611762160000|2021-01-27 15:42:40|201937.5|201787.5|201967.3|201817.3|201993.2|201843.2|201937.2|201787.2|28
1611762170000|2021-01-27 15:42:50|201975.9|201825.9|201978.9|201828.9|201980.1|201830.1|201953.4|201803.4|27
1611762180000|2021-01-27 15:43:00|201974.1|201824.1|201982.8|201832.8|201984.4|201834.4|201971.2|201821.2|27
1611762190000|2021-01-27 15:43:10|201983.4|201833.4|201984.5|201834.5|201994.4|201844.4|201976.3|201826.3|28
1611762200000|2021-01-27 15:43:20|201985.4|201835.4|201896.5|201746.5|201985.4|201835.4|201891.5|201741.5|27
1611762210000|2021-01-27 15:43:30|201897.9|201747.9|201837.5|201687.5|201897.9|201747.9|201831|201681|29
1611762220000|2021-01-27 15:43:40|201836.4|201686.4|201859.4|201709.4|201859.4|201709.4|201825.4|201675.4|26
1611762230000|2021-01-27 15:43:50|201864.7|201714.7|201867.1|201717.1|201871.3|201738.4|201788.4|201659.1|28
1611762240000|2021-01-27 15:44:00|201876.2|201726.2|201809.1|201659.1|201890.4|201740.4|201800.7|201650.7|28
1611762250000|2021-01-27 15:44:10|201807|201657|201847.5|201697.5|201854.6|201704.6|201807|201657|28
1611762260000|2021-01-27 15:44:20|201849.8|201699.8|201887.1|201737.1|201888.4|201738.4|201843.2|201693.2|27
1611762270000|2021-01-27 15:44:30|201885.4|201735.4|201823.2|201673.2|201907.6|201757.6|201808.4|201658.4|29
1611762280000|2021-01-27 15:44:40|201813.1|201663.1|201822.8|201672.8|201823.4|201673.4|201807.3|201657.3|28
1611762290000|2021-01-27 15:44:50|201825.1|201675.1|201813.5|201663.5|201844.4|201694.4|201813.5|201663.5|28
1611762300000|2021-01-27 15:45:00|201814.7|201664.7|201812|201662|201821.5|201671.5|201801.8|201651.8|28
1611762310000|2021-01-27 15:45:10|201810.7|201660.7|201817.8|201667.8|201817.8|201719.4|201769.4|201654|22
1611762320000|2021-01-27 15:45:20|201812.9|201662.9|201810.8|201660.8|201812.9|201662.9|201799.1|201649.1|27
1611762330000|2021-01-27 15:45:30|201806.2|201656.2|201858.4|201708.4|201858.4|201738.2|201767.5|201654.5|28
1611762340000|2021-01-27 15:45:40|201854.5|201704.5|201848.4|201698.4|201856.2|201748|201798|201687.5|28
1611762350000|2021-01-27 15:45:50|201846.8|201696.8|201812.6|201662.6|201846.8|201696.8|201791.1|201641.1|28
1611762360000|2021-01-27 15:46:00|201813|201663|201805.7|201655.7|201840.7|201690.7|201805.7|201655.7|26
1611762370000|2021-01-27 15:46:10|201807.8|201657.8|201874.4|201724.4|201885.8|201735.8|201807.8|201657.8|28
1611762380000|2021-01-27 15:46:20|201861.3|201711.3|201856.1|201706.1|201869.5|201719.5|201836.9|201686.9|29
1611762390000|2021-01-27 15:46:30|201856.3|201706.3|201859.2|201709.2|201859.2|201709.2|201848.3|201698.3|24
1611762400000|2021-01-27 15:46:40|201860.2|201710.2|201800|201650|201900.3|201750.3|201800|201650|27
1611762410000|2021-01-27 15:46:50|201798.4|201648.4|201811.1|201661.1|201811.7|201661.7|201798|201648|28
1611762420000|2021-01-27 15:47:00|201814.8|201664.8|201827.2|201677.2|201841.7|201691.7|201805.8|201655.8|29
1611762430000|2021-01-27 15:47:10|201818.6|201668.6|201840.6|201690.6|201840.6|201712.8|201762.8|201650.9|25
1611762440000|2021-01-27 15:47:20|201843.5|201693.5|201840.9|201690.9|201846.4|201738.9|201788.9|201676.5|28
1611762450000|2021-01-27 15:47:30|201841.5|201691.5|201851|201701|201864.2|201714.2|201837.5|201687.5|27
1611762460000|2021-01-27 15:47:40|201852.2|201702.2|201849.5|201699.5|201861.1|201711.1|201835.6|201685.6|25
1611762470000|2021-01-27 15:47:50|201850.1|201700.1|201839.4|201689.4|201850.1|201734.9|201784.9|201680.8|29
1611762480000|2021-01-27 15:48:00|201835|201685|201823.7|201673.7|201847.3|201697.3|201823.7|201673.7|28
1611762490000|2021-01-27 15:48:10|201824.8|201674.8|201789.5|201739.5|201868.8|201743.3|201789.5|201674.8|26
1611762500000|2021-01-27 15:48:20|201845.9|201695.9|201848.8|201698.8|201855.5|201705.5|201839.2|201689.2|27
1611762510000|2021-01-27 15:48:30|201846.7|201696.7|201845.7|201695.7|201853.2|201703.2|201836.3|201686.3|26
1611762520000|2021-01-27 15:48:40|201844.6|201694.6|201849.8|201699.8|201857.9|201707.9|201835.5|201685.5|29
1611762530000|2021-01-27 15:48:50|201852.6|201702.6|201834|201684|201854.4|201704.4|201834|201684|25
1611762540000|2021-01-27 15:49:00|201837.7|201687.7|201835|201685|201844|201694|201824.9|201674.9|27
1611762550000|2021-01-27 15:49:10|201838|201688|201845.1|201695.1|201857|201707|201838|201688|27
1611762560000|2021-01-27 15:49:20|201842|201692|201842|201692|201842|201692|201835.7|201685.7|25
1611762570000|2021-01-27 15:49:30|201841.7|201691.7|201841|201691|201849|201699|201832.2|201682.2|24
1611762580000|2021-01-27 15:49:40|201843.8|201693.8|201815.7|201665.7|201850.5|201700.5|201814.3|201664.3|26
1611762590000|2021-01-27 15:49:50|201818|201668|201832.6|201682.6|201844.7|201694.7|201814.9|201664.9|27
1611762600000|2021-01-27 15:50:00|201834.6|201684.6|201835|201685|201850.6|201700.6|201811.2|201661.2|28
1611762610000|2021-01-27 15:50:10|201824.4|201674.4|201846.8|201696.8|201846.8|201696.8|201824.4|201674.4|29
1611762620000|2021-01-27 15:50:20|201845.4|201695.4|201858|201708|201858|201708|201840.6|201690.6|28
1611762630000|2021-01-27 15:50:30|201856.8|201706.8|201843.3|201693.3|201857.6|201707.6|201842.4|201692.4|29
1611762640000|2021-01-27 15:50:40|201841.7|201691.7|201862.6|201712.6|201862.6|201712.6|201821.8|201671.8|27
1611762650000|2021-01-27 15:50:50|201868.7|201718.7|201898.2|201748.2|201898.6|201794.6|201844.6|201715.6|27
1611762660000|2021-01-27 15:51:00|201849.9|201799.9|201880.4|201830.4|201929.5|201831.7|201849.9|201745.7|22
1611762670000|2021-01-27 15:51:10|201880.5|201830.5|201958|201808|201965.9|201868.6|201880.2|201778.2|28
1611762680000|2021-01-27 15:51:20|201961.2|201811.2|201988.4|201838.4|201990.3|201840.3|201945.1|201795.1|26
1611762690000|2021-01-27 15:51:30|201988.3|201838.3|202023.7|201873.7|202023.9|201873.9|201988.1|201838.1|26
1611762700000|2021-01-27 15:51:40|202022.6|201872.6|202025.6|201875.6|202034|201884|202017.6|201867.6|28
1611762710000|2021-01-27 15:51:50|202024.9|201874.9|202024.2|201874.2|202028.4|201878.4|202019.6|201869.6|20
1611762720000|2021-01-27 15:52:00|202016.8|201866.8|201984.1|201834.1|202016.8|201903.7|201925.9|201825.1|26
1611762730000|2021-01-27 15:52:10|201982|201832|202013.1|201863.1|202014.3|201914|201964|201832|27
1611762740000|2021-01-27 15:52:20|202015.6|201865.6|202057.4|201907.4|202057.4|201930.7|201911.1|201824.6|28
1611762750000|2021-01-27 15:52:30|202055|201905|202030.5|201880.5|202055.6|201942|201964.7|201867.7|25
1611762760000|2021-01-27 15:52:40|202029.8|201879.8|202066.4|201916.4|202070.4|201920.4|202029|201879|27
1611762770000|2021-01-27 15:52:50|202065.7|201915.7|202066.1|201916.1|202066.1|201967.7|202013.3|201903.8|26
1611762780000|2021-01-27 15:53:00|202070.7|201920.7|202064.6|201914.6|202071.8|201972.9|202022.9|201912.3|26
1611762790000|2021-01-27 15:53:10|202065.4|201915.4|202005.5|201855.5|202065.4|201929.1|201977.7|201851.1|27
1611762800000|2021-01-27 15:53:20|202005.7|201855.7|202015.9|201865.9|202023.6|201873.6|202005.3|201855.3|27
1611762810000|2021-01-27 15:53:30|202012.7|201862.7|202026.3|201876.3|202026.3|201907.6|201957.6|201854.8|24
1611762820000|2021-01-27 15:53:40|201966.6|201916.6|202020.6|201870.6|202020.6|201923.9|201964.3|201859.6|25
1611762830000|2021-01-27 15:53:50|202020.4|201870.4|201979.3|201829.3|202024.8|201907.5|201956.6|201817.1|24
1611762840000|2021-01-27 15:54:00|201985.9|201835.9|201978.8|201828.8|201987|201837|201965.4|201815.4|26
1611762850000|2021-01-27 15:54:10|201983.8|201833.8|201971.9|201821.9|201990.1|201880.2|201930.2|201821.9|24
1611762860000|2021-01-27 15:54:20|201971.7|201821.7|201932.7|201782.7|201989.2|201883.5|201872.8|201776.9|28
1611762870000|2021-01-27 15:54:30|201931.7|201781.7|201946.3|201896.3|201999|201902.6|201931.7|201781.7|27
1611762880000|2021-01-27 15:54:40|201948.3|201898.3|201947.1|201897.1|201994.1|201900|201934.2|201838.4|27
1611762890000|2021-01-27 15:54:50|201946.5|201896.5|201923|201873|202009.3|201907.9|201909.6|201810|27
1611762900000|2021-01-27 15:55:00|201923.4|201873.4|201945.7|201795.7|201979.8|201887.3|201903.8|201795.7|28
1611762910000|2021-01-27 15:55:10|201944.1|201794.1|201896.9|201746.9|201944.1|201796.8|201844.6|201745.3|27
1611762920000|2021-01-27 15:55:20|201895.7|201745.7|201894.7|201744.7|201908|201805|201842.6|201740.4|27
1611762930000|2021-01-27 15:55:30|201891.5|201741.5|201830.6|201680.6|201891.5|201741.5|201830.6|201680.6|25
1611762940000|2021-01-27 15:55:40|201828.4|201678.4|201847.8|201697.8|201852.3|201702.3|201828.4|201678.4|27
1611762950000|2021-01-27 15:55:50|201851.4|201701.4|201873.6|201723.6|201883.9|201785.6|201835.6|201699.3|28
1611762960000|2021-01-27 15:56:00|201879.6|201729.6|201887.1|201737.1|201918.1|201768.1|201878.3|201728.3|28
1611762970000|2021-01-27 15:56:10|201880.6|201730.6|201896.2|201746.2|201904.5|201754.5|201879.5|201729.5|29
1611762980000|2021-01-27 15:56:20|201909.4|201759.4|201895.5|201745.5|201909.9|201759.9|201886.7|201736.7|27
1611762990000|2021-01-27 15:56:30|201899.1|201749.1|201934.5|201784.5|201941.7|201791.7|201828.9|201727.1|27
1611763000000|2021-01-27 15:56:40|201940|201790|201961.1|201811.1|201967.7|201817.7|201940|201790|25
1611763010000|2021-01-27 15:56:50|201971.9|201821.9|201895.1|201845.1|201977.5|201847.7|201893.8|201787.2|28
1611763020000|2021-01-27 15:57:00|201893|201843|201968.4|201818.4|201968.4|201843|201852.3|201751.5|27
1611763030000|2021-01-27 15:57:10|201978.8|201828.8|202002.4|201852.4|202015.2|201896.4|201945.6|201828.8|29
1611763040000|2021-01-27 15:57:20|202006|201856|201905.2|201855.2|202006.9|201880.4|201905.2|201797.9|26
1611763050000|2021-01-27 15:57:30|201910.7|201860.7|201907|201857|201927.6|201877.6|201903.8|201853.8|26
1611763060000|2021-01-27 15:57:40|201905.9|201855.9|201914.7|201864.7|201966.3|201867|201896.2|201804|27
1611763070000|2021-01-27 15:57:50|201912.6|201862.6|201938|201888|201994.1|201902|201912.6|201832|27
1611763080000|2021-01-27 15:58:00|201936|201886|201975|201825|202010.8|201900.7|201932.1|201825|28
1611763090000|2021-01-27 15:58:10|201975.9|201825.9|202001.1|201851.1|202003.4|201899.1|201949.1|201824|27
1611763100000|2021-01-27 15:58:20|202005.5|201855.5|201990.8|201840.8|202005.5|201883.2|201933.2|201840.1|29
1611763110000|2021-01-27 15:58:30|201993.2|201843.2|201974.3|201824.3|201993.2|201886.7|201920.4|201810.8|27
1611763120000|2021-01-27 15:58:40|201970.6|201820.6|201939|201789|201971.2|201860.7|201889.6|201782|28
1611763130000|2021-01-27 15:58:50|201940|201790|201937.3|201787.3|201950.9|201800.9|201936.2|201786.2|25
1611763140000|2021-01-27 15:59:00|201938.7|201788.7|201912.9|201762.9|201938.7|201825.1|201875.1|201761.2|28
1611763150000|2021-01-27 15:59:10|201913.7|201763.7|201853.8|201803.8|201922.5|201809.8|201850.9|201752.3|26
1611763160000|2021-01-27 15:59:20|201853.2|201803.2|201855.6|201705.6|201899.9|201811.1|201848.4|201699.8|27
1611763170000|2021-01-27 15:59:30|201857.8|201707.8|201897.6|201747.6|201911.9|201761.9|201851.3|201701.3|28
1611763180000|2021-01-27 15:59:40|201900.4|201750.4|201905.3|201755.3|201912.7|201813.6|201863.6|201730.4|26
1611763190000|2021-01-27 15:59:50|201893|201743|201891|201741|201909|201759|201883.9|201733.9|27
1611763200000|2021-01-27 16:00:00|201879.9|201729.9|201902.7|201752.7|201906.5|201756.5|201879.9|201729.9|26
1611763210000|2021-01-27 16:00:10|201902.9|201752.9|201911|201761|201913.4|201763.4|201902.9|201752.9|23
1611763220000|2021-01-27 16:00:20|201910.4|201760.4|201892.5|201742.5|201911.4|201761.4|201870|201720|28
1611763230000|2021-01-27 16:00:30|201892.7|201742.7|201884.8|201734.8|201899.5|201749.5|201874.7|201724.7|28
1611763240000|2021-01-27 16:00:40|201883.4|201733.4|201866.9|201716.9|201885.3|201735.3|201866.3|201716.3|29
1611763250000|2021-01-27 16:00:50|201867.2|201717.2|201856.7|201706.7|201873.8|201769.3|201812.9|201705.8|28
1611763260000|2021-01-27 16:01:00|201854|201704|201810.8|201660.8|201854.4|201754|201804|201655.7|27
1611763270000|2021-01-27 16:01:10|201811.1|201661.1|201801.3|201651.3|201819.5|201669.5|201799.1|201649.1|29
1611763280000|2021-01-27 16:01:20|201794.7|201644.7|201825.2|201675.2|201836.9|201686.9|201793.7|201643.7|28
1611763290000|2021-01-27 16:01:30|201825|201675|201781.3|201731.3|201841|201747.8|201772.3|201673.3|27
1611763300000|2021-01-27 16:01:40|201782.2|201732.2|201863|201713|201867.2|201746.6|201775.2|201677.9|27
1611763310000|2021-01-27 16:01:50|201861|201711|201863.6|201713.6|201869.5|201766|201815.8|201711|27
1611763320000|2021-01-27 16:02:00|201801.7|201751.7|201902.5|201752.5|201912|201804.5|201801.7|201709.1|28
1611763330000|2021-01-27 16:02:10|201899.2|201749.2|201851.9|201801.9|201911.5|201810.4|201837.5|201742.9|28
1611763340000|2021-01-27 16:02:20|201850|201800|201854.4|201704.4|201883.1|201801.5|201845|201704.4|27
1611763350000|2021-01-27 16:02:30|201858.4|201708.4|201818.4|201768.4|201871.7|201770.5|201797|201695.7|26
1611763360000|2021-01-27 16:02:40|201820.1|201770.1|201874.6|201724.6|201878.9|201770.1|201817.7|201714.3|26
1611763370000|2021-01-27 16:02:50|201874.7|201724.7|201857.8|201707.8|201874.7|201756.6|201806.6|201697.3|28
1611763380000|2021-01-27 16:03:00|201855.6|201705.6|201810.6|201660.6|201856.2|201719.3|201769.3|201660.6|27
1611763390000|2021-01-27 16:03:10|201807.7|201657.7|201826.5|201676.5|201828.1|201723.3|201773.3|201650.3|25
1611763400000|2021-01-27 16:03:20|201823.4|201673.4|201752.7|201702.7|201823.4|201716.9|201749.4|201654.2|25
1611763410000|2021-01-27 16:03:30|201752.6|201702.6|201758.3|201708.3|201759.4|201709.4|201748|201698|27
1611763420000|2021-01-27 16:03:40|201758.6|201708.6|201766.9|201716.9|201766.9|201716.9|201749.9|201699.9|26
1611763430000|2021-01-27 16:03:50|201784.3|201734.3|201754.6|201704.6|201784.3|201734.3|201751|201701|29
1611763440000|2021-01-27 16:04:00|201750.4|201700.4|201752.4|201702.4|201802|201702.7|201734|201652|26
1611763450000|2021-01-27 16:04:10|201749.6|201699.6|201826.2|201676.2|201828.9|201724.3|201746.8|201675.3|25
1611763460000|2021-01-27 16:04:20|201760.9|201710.9|201757.1|201707.1|201760.9|201710.9|201750.3|201700.3|29
1611763470000|2021-01-27 16:04:30|201758.7|201708.7|201751.5|201701.5|201763.7|201713.7|201749.6|201699.6|23
1611763480000|2021-01-27 16:04:40|201751.3|201701.3|201772.5|201722.5|201774.2|201724.2|201748.1|201698.1|29
1611763490000|2021-01-27 16:04:50|201774.9|201724.9|201769.5|201719.5|201778.1|201728.1|201760.3|201710.3|28
1611763500000|2021-01-27 16:05:00|201768.6|201718.6|201771.6|201721.6|201776.2|201726.2|201764.9|201714.9|27
1611763510000|2021-01-27 16:05:10|201769|201719|201829.7|201679.7|201829.7|201733|201753.4|201670.3|27
1611763520000|2021-01-27 16:05:20|201830.7|201680.7|201846.7|201696.7|201849.6|201748.7|201771.9|201668.9|28
1611763530000|2021-01-27 16:05:30|201850.9|201700.9|201846.9|201696.9|201851.6|201701.6|201831.3|201681.3|24
1611763540000|2021-01-27 16:05:40|201847|201697|201875.4|201725.4|201875.4|201772.3|201796.9|201691.9|22
1611763550000|2021-01-27 16:05:50|201900.5|201750.5|201950.7|201800.7|201950.7|201800.7|201896.7|201746.7|27
1611763560000|2021-01-27 16:06:00|201944.2|201794.2|201995.6|201845.6|202008.5|201888.4|201938.4|201793.6|28
1611763570000|2021-01-27 16:06:10|201995.5|201845.5|202038.5|201888.5|202042.6|201892.6|201994.5|201844.5|27
1611763580000|2021-01-27 16:06:20|202020.1|201870.1|201964.9|201814.9|202020.1|201870.1|201964.9|201814.9|26
1611763590000|2021-01-27 16:06:30|201962.9|201812.9|201971.1|201821.1|201992.3|201892.5|201942.5|201812.9|27
1611763600000|2021-01-27 16:06:40|201973.2|201823.2|202019.5|201869.5|202019.5|201913.3|201934.9|201818.2|28
1611763610000|2021-01-27 16:06:50|202018.9|201868.9|202060.5|201910.5|202062.2|201912.2|202018.9|201868.9|29
1611763620000|2021-01-27 16:07:00|202052.5|201902.5|201935.6|201785.6|202058.4|201908.4|201916.1|201784.5|27
1611763630000|2021-01-27 16:07:10|201968.1|201818.1|201979.1|201829.1|202006.9|201856.9|201965|201815|25
1611763640000|2021-01-27 16:07:20|201982.8|201832.8|202047.8|201897.8|202050.3|201900.3|201979.4|201829.4|26
1611763650000|2021-01-27 16:07:30|202047.9|201897.9|202043.9|201893.9|202050.2|201900.2|202041.9|201891.9|25
1611763660000|2021-01-27 16:07:40|202043.6|201893.6|202012.6|201862.6|202043.6|201921.5|201971.5|201860.5|22
1611763670000|2021-01-27 16:07:50|202010.7|201860.7|202027.9|201877.9|202029.7|201879.7|202005.4|201855.4|27
1611763680000|2021-01-27 16:08:00|202028.7|201878.7|202023.5|201873.5|202032.1|201882.1|202022.9|201872.9|23
1611763690000|2021-01-27 16:08:10|202016|201866|201992.3|201842.3|202018.7|201900.5|201950.5|201835.6|27
1611763700000|2021-01-27 16:08:20|201992.1|201842.1|201984.1|201834.1|201996.5|201846.5|201977.5|201827.5|24
1611763710000|2021-01-27 16:08:30|201984.4|201834.4|201983.6|201833.6|201993|201891.2|201932.1|201823.4|25
1611763720000|2021-01-27 16:08:40|201979.9|201829.9|201938.1|201788.1|201980.5|201879.5|201926.6|201788.1|28
1611763730000|2021-01-27 16:08:50|201942.3|201792.3|201930.4|201880.4|201977.9|201886.9|201898|201780.2|25
1611763740000|2021-01-27 16:09:00|201929.7|201879.7|201930.8|201780.8|201976|201879.7|201929.7|201780.8|22
1611763750000|2021-01-27 16:09:10|201930.7|201780.7|201928.3|201778.3|201934.1|201836.9|201877.4|201777|22
1611763760000|2021-01-27 16:09:20|201927|201777|201904.4|201754.4|201929.3|201779.3|201896.4|201746.4|26
1611763770000|2021-01-27 16:09:30|201907.1|201757.1|201909.1|201759.1|201928.1|201778.1|201900.4|201750.4|24
1611763780000|2021-01-27 16:09:40|201907.4|201757.4|201887.9|201737.9|201924.8|201774.8|201887.9|201737.9|24
1611763790000|2021-01-27 16:09:50|201886.6|201736.6|201836.8|201686.8|201888.9|201738.9|201834.7|201684.7|25
1611763800000|2021-01-27 16:10:00|201836.2|201686.2|201855.6|201705.6|201856.1|201706.1|201827.3|201677.3|22
1611763810000|2021-01-27 16:10:10|201855.2|201705.2|201851.3|201701.3|201858.4|201708.4|201851.1|201701.1|17
1611763820000|2021-01-27 16:10:20|201852|201702|201843.3|201693.3|201853.1|201703.1|201836.8|201686.8|23
1611763830000|2021-01-27 16:10:30|201842.6|201692.6|201824.2|201674.2|201842.6|201692.6|201823.6|201673.6|23
1611763840000|2021-01-27 16:10:40|201823.5|201673.5|201851.6|201701.6|201853.7|201703.7|201823.5|201673.5|24
1611763850000|2021-01-27 16:10:50|201852.4|201702.4|201854.4|201704.4|201857.2|201707.2|201845.5|201695.5|16
1611763860000|2021-01-27 16:11:00|201804.2|201754.2|201855.8|201705.8|201858.6|201754.2|201804.2|201691.6|24
1611763870000|2021-01-27 16:11:10|201856.4|201706.4|201912.6|201762.6|201918.1|201768.1|201855.8|201705.8|26
1611763880000|2021-01-27 16:11:20|201913.6|201763.6|201915.9|201765.9|201915.9|201765.9|201907.5|201757.5|25
1611763890000|2021-01-27 16:11:30|201923.8|201773.8|201959.6|201809.6|201959.8|201809.8|201923.8|201773.8|27
1611763900000|2021-01-27 16:11:40|201956.9|201806.9|201919|201769|201958.2|201808.2|201918.4|201768.4|23
1611763910000|2021-01-27 16:11:50|201920.6|201770.6|201919.1|201769.1|201941.8|201791.8|201908.2|201758.2|27
1611763920000|2021-01-27 16:12:00|201914.8|201764.8|201892.5|201742.5|201924|201774|201890.7|201740.7|28
1611763930000|2021-01-27 16:12:10|201890.3|201740.3|201849.5|201699.5|201890.3|201763.2|201813.2|201697.8|24
1611763940000|2021-01-27 16:12:20|201848.9|201698.9|201861.7|201711.7|201862.3|201712.3|201832.4|201682.4|26
1611763950000|2021-01-27 16:12:30|201863.1|201713.1|201970.9|201820.9|201979.6|201829.6|201863.1|201713.1|26
1611763960000|2021-01-27 16:12:40|201969.8|201819.8|201907.5|201757.5|201975.6|201825.6|201884.2|201734.2|27
1611763970000|2021-01-27 16:12:50|201914.1|201764.1|201895.2|201745.2|201914.1|201764.1|201859.2|201709.2|26
1611763980000|2021-01-27 16:13:00|201892.4|201742.4|201904.7|201754.7|201905.2|201755.2|201890.3|201740.3|28
1611763990000|2021-01-27 16:13:10|201903|201753|201903.3|201753.3|201906.5|201756.5|201896|201746|28
1611764000000|2021-01-27 16:13:20|201906.2|201756.2|201896.2|201746.2|201906.8|201756.8|201893|201743|25
1611764010000|2021-01-27 16:13:30|201897.3|201747.3|201909.7|201759.7|201912.1|201762.1|201897.3|201747.3|26
1611764020000|2021-01-27 16:13:40|201908.1|201758.1|201914.4|201764.4|201915|201765|201906.9|201756.9|23
1611764030000|2021-01-27 16:13:50|201918.9|201768.9|201937.5|201787.5|201937.5|201787.5|201914.5|201764.5|25
1611764040000|2021-01-27 16:14:00|201935.2|201785.2|201906.2|201756.2|201936.8|201786.8|201906.2|201756.2|28
1611764050000|2021-01-27 16:14:10|201903.1|201753.1|201863.1|201713.1|201905.1|201755.1|201860.1|201710.1|26
1611764060000|2021-01-27 16:14:20|201862|201712|201863|201713|201864.1|201750.4|201799.2|201701.2|24
1611764070000|2021-01-27 16:14:30|201861.6|201711.6|201856.9|201706.9|201867.3|201717.3|201856.7|201706.7|26
1611764080000|2021-01-27 16:14:40|201856.7|201706.7|201857.7|201707.7|201860.6|201710.6|201844.7|201694.7|25
1611764090000|2021-01-27 16:14:50|201858.1|201708.1|201902.9|201752.9|201908.2|201766.8|201815.2|201708|24
1611764100000|2021-01-27 16:15:00|201885.9|201735.9|201897.7|201747.7|201899.9|201771.1|201816.7|201719.5|25
1611764110000|2021-01-27 16:15:10|201894.9|201744.9|201895.5|201745.5|201902.8|201752.8|201879.6|201729.6|24
1611764120000|2021-01-27 16:15:20|201893.7|201743.7|201891.4|201741.4|201908.4|201781.8|201826|201729.4|29
1611764130000|2021-01-27 16:15:30|201890.1|201740.1|201893.7|201743.7|201898.2|201748.2|201887|201737|26
1611764140000|2021-01-27 16:15:40|201887|201737|201889.9|201739.9|201896.6|201746.6|201883.7|201733.7|25
1611764150000|2021-01-27 16:15:50|201893.8|201743.8|201877.6|201727.6|201897.6|201773.5|201823.5|201726.9|25
1611764160000|2021-01-27 16:16:00|201873.2|201723.2|201797.2|201747.2|201873.2|201765.6|201792.3|201697.3|27
1611764170000|2021-01-27 16:16:10|201798.1|201748.1|201911.1|201761.1|201939.6|201804.8|201798.1|201707.5|28
1611764180000|2021-01-27 16:16:20|201911.3|201761.3|201819.1|201769.1|201919.5|201775.6|201819.1|201721.5|25
1611764190000|2021-01-27 16:16:30|201819|201769|201886.6|201736.6|201887.8|201777.7|201809.8|201711.1|25
1611764200000|2021-01-27 16:16:40|201889|201739|201885.2|201735.2|201891.8|201741.8|201881.4|201731.4|27
1611764210000|2021-01-27 16:16:50|201883.5|201733.5|201867.9|201717.9|201892.7|201784.2|201813.7|201713.6|25
1611764220000|2021-01-27 16:17:00|201868|201718|201912.4|201762.4|201917|201767|201802.1|201708.2|26
1611764230000|2021-01-27 16:17:10|201907.2|201757.2|201823.1|201773.1|201909.4|201781.5|201820.6|201751.9|33
1611764240000|2021-01-27 16:17:20|201821.4|201771.4|201845.8|201695.8|201874.4|201771.4|201795.5|201694.8|33
1611764250000|2021-01-27 16:17:30|201851.5|201701.5|201851.5|201701.5|201854.6|201704.6|201844.9|201694.9|24
1611764260000|2021-01-27 16:17:40|201851.6|201701.6|201814.4|201764.4|201862.6|201766.8|201813.8|201700|28
1611764270000|2021-01-27 16:17:50|201817.1|201767.1|201920.4|201770.4|201924.4|201803.1|201814.3|201750|35
1611764280000|2021-01-27 16:18:00|201920.5|201770.5|201911.1|201761.1|201923.4|201773.4|201892.5|201742.5|37
1611764290000|2021-01-27 16:18:10|201910.7|201760.7|201963.4|201813.4|201964.5|201814.5|201910.7|201760.7|34
1611764300000|2021-01-27 16:18:20|201963.6|201813.6|201992.3|201842.3|201992.3|201842.3|201962.4|201812.4|36
1611764310000|2021-01-27 16:18:30|201995.4|201845.4|201983.1|201833.1|201997.5|201847.5|201980.6|201830.6|37
1611764320000|2021-01-27 16:18:40|201976.5|201826.5|202021.1|201871.1|202023.7|201873.7|201976.5|201826.5|34
1611764330000|2021-01-27 16:18:50|202018.5|201868.5|202018|201868|202023.5|201873.5|202006.8|201856.8|34
1611764340000|2021-01-27 16:19:00|202017.8|201867.8|202006.2|201856.2|202017.8|201867.8|202004.2|201854.2|32
1611764350000|2021-01-27 16:19:10|202006.7|201856.7|202009.5|201859.5|202010.2|201860.2|202006.5|201856.5|25
1611764360000|2021-01-27 16:19:20|202007.8|201857.8|202009.7|201859.7|202009.8|201859.8|201980.8|201830.8|39
1611764370000|2021-01-27 16:19:30|202009.9|201859.9|202017|201867|202017.4|201867.4|202009.5|201859.5|29
1611764380000|2021-01-27 16:19:40|202017.9|201867.9|202014.3|201864.3|202022|201872|202011.1|201861.1|31
1611764390000|2021-01-27 16:19:50|202017.2|201867.2|202025.8|201875.8|202028.6|201878.6|202017.2|201867.2|36
1611764400000|2021-01-27 16:20:00|202024.5|201874.5|202017.9|201867.9|202029.2|201879.2|202011.4|201861.4|35
1611764410000|2021-01-27 16:20:10|202018|201868|201982.5|201832.5|202019.5|201869.5|201982.5|201832.5|30
1611764420000|2021-01-27 16:20:20|201983.4|201833.4|201955.7|201805.7|201984.3|201834.3|201954.9|201804.9|30
1611764430000|2021-01-27 16:20:30|201955.2|201805.2|201985.9|201835.9|201989.3|201839.3|201948.5|201798.5|23
1611764440000|2021-01-27 16:20:40|201985.5|201835.5|201955.4|201805.4|201992.2|201842.2|201950|201800|27
1611764450000|2021-01-27 16:20:50|201949.3|201799.3|201939.2|201789.2|201949.3|201799.3|201935|201785|26
1611764460000|2021-01-27 16:21:00|201932.9|201782.9|201925.1|201775.1|201940.3|201790.3|201924.3|201774.3|29
1611764470000|2021-01-27 16:21:10|201924.8|201774.8|201919.4|201769.4|201927.7|201777.7|201919.4|201769.4|29
1611764480000|2021-01-27 16:21:20|201919.3|201769.3|201908.9|201758.9|201926.6|201776.6|201905.8|201755.8|26
1611764490000|2021-01-27 16:21:30|201907.9|201757.9|201899.8|201749.8|201908.5|201758.5|201889.2|201739.2|31
1611764500000|2021-01-27 16:21:40|201902.4|201752.4|201885.9|201735.9|201902.4|201752.4|201884.1|201734.1|22
1611764510000|2021-01-27 16:21:50|201885.8|201735.8|201890.3|201740.3|201890.4|201740.4|201885.5|201735.5|29
1611764520000|2021-01-27 16:22:00|201887.5|201737.5|201877.7|201727.7|201888.8|201738.8|201872.8|201722.8|32
1611764530000|2021-01-27 16:22:10|201862.3|201712.3|201895.6|201745.6|201895.6|201745.6|201843.9|201693.9|31
1611764540000|2021-01-27 16:22:20|201893.5|201743.5|201926|201776|201926.5|201776.5|201889.3|201739.3|34
1611764550000|2021-01-27 16:22:30|201925.7|201775.7|201943.2|201793.2|201949.1|201799.1|201925.7|201775.7|32
1611764560000|2021-01-27 16:22:40|201944|201794|201952.7|201802.7|201956.8|201806.8|201942.1|201792.1|27
1611764570000|2021-01-27 16:22:50|201952.8|201802.8|201936.9|201786.9|201952.8|201802.8|201936.8|201786.8|27
1611764580000|2021-01-27 16:23:00|201939|201789|201860.3|201710.3|201939|201789|201860.3|201710.3|27
1611764590000|2021-01-27 16:23:10|201858.4|201708.4|201854.3|201704.3|201864.4|201714.4|201852.6|201702.6|32
1611764600000|2021-01-27 16:23:20|201854.2|201704.2|201925.2|201775.2|201929.4|201779.4|201841.8|201691.8|33
1611764610000|2021-01-27 16:23:30|201925.8|201775.8|201941.4|201791.4|201944.7|201827.7|201871.9|201773.7|32
1611764620000|2021-01-27 16:23:40|201941.8|201791.8|201951.6|201801.6|201961.5|201811.5|201941.4|201791.4|32
1611764630000|2021-01-27 16:23:50|201956.2|201806.2|201923.7|201773.7|201959.3|201809.3|201920.4|201770.4|30
1611764640000|2021-01-27 16:24:00|201926.3|201776.3|201920.9|201770.9|201929|201823.5|201870.1|201760.7|35
1611764650000|2021-01-27 16:24:10|201924.4|201774.4|201918.5|201768.5|201929.1|201825.7|201875.7|201765|30
1611764660000|2021-01-27 16:24:20|201918|201768|201915.9|201765.9|201927.2|201777.2|201906.3|201756.3|34
1611764670000|2021-01-27 16:24:30|201915.8|201765.8|201851.3|201701.3|201920.2|201770.2|201851.3|201701.3|37
1611764680000|2021-01-27 16:24:40|201847.3|201697.3|201793.8|201743.8|201851.2|201743.8|201793.8|201689|34
1611764690000|2021-01-27 16:24:50|201816.4|201666.4|201851.9|201701.9|201851.9|201701.9|201808.1|201658.1|38
1611764700000|2021-01-27 16:25:00|201855.2|201705.2|201839.8|201689.8|201890.7|201740.7|201829.4|201679.4|38
1611764710000|2021-01-27 16:25:10|201839.6|201689.6|201868.2|201718.2|201872.4|201722.4|201831.1|201681.1|39
1611764720000|2021-01-27 16:25:20|201865.1|201715.1|201917.2|201767.2|201921.6|201771.6|201815.6|201707.3|39
1611764730000|2021-01-27 16:25:30|201917.5|201767.5|201961.5|201811.5|201964.2|201814.2|201914.9|201764.9|31
1611764740000|2021-01-27 16:25:40|201957.3|201807.3|201940.2|201790.2|201957.3|201807.3|201940.2|201790.2|31
1611764750000|2021-01-27 16:25:50|201939.4|201789.4|201932.6|201782.6|201946.1|201796.1|201924.6|201774.6|35
1611764760000|2021-01-27 16:26:00|201931.3|201781.3|201915.2|201765.2|201933.1|201783.1|201908.2|201758.2|28
1611764770000|2021-01-27 16:26:10|201913.6|201763.6|201911.7|201761.7|201916.5|201766.5|201905.6|201755.6|30
1611764780000|2021-01-27 16:26:20|201912|201762|201862.2|201712.2|201914.1|201764.1|201859.8|201709.8|33
1611764790000|2021-01-27 16:26:30|201867.6|201717.6|201858.1|201708.1|201889|201739|201855.2|201705.2|36
1611764800000|2021-01-27 16:26:40|201863.1|201713.1|201931|201781|201935.1|201785.1|201797.5|201686.8|29
1611764810000|2021-01-27 16:26:50|201933.6|201783.6|201919.6|201769.6|201933.6|201783.6|201917.3|201767.3|30
1611764820000|2021-01-27 16:27:00|201920.3|201770.3|201812.5|201662.5|201920.3|201770.3|201809.3|201659.3|35
1611764830000|2021-01-27 16:27:10|201799.7|201649.7|201801|201651|201806.7|201696.3|201746.3|201644.3|35
1611764840000|2021-01-27 16:27:20|201803.4|201653.4|201830.8|201680.8|201840.8|201728.2|201778.2|201647.3|40
1611764850000|2021-01-27 16:27:30|201832.2|201682.2|201832.5|201682.5|201854.8|201746.9|201786.8|201669.9|40
1611764860000|2021-01-27 16:27:40|201837|201687|201828.8|201678.8|201853.6|201741.1|201780.3|201678.8|38
1611764870000|2021-01-27 16:27:50|201832.1|201682.1|201778.8|201728.8|201839.1|201737.9|201772.8|201675.8|34
1611764880000|2021-01-27 16:28:00|201838.1|201688.1|201852.2|201702.2|201865.5|201754.1|201804.1|201685.8|36
1611764890000|2021-01-27 16:28:10|201851.2|201701.2|201809.1|201659.1|201860.1|201714.3|201751.2|201653.3|38
1611764900000|2021-01-27 16:28:20|201809.2|201659.2|201828.4|201678.4|201833.8|201683.8|201807.2|201657.2|28
1611764910000|2021-01-27 16:28:30|201833.3|201683.3|201828.3|201778.3|201878.8|201781.2|201793.2|201679.4|38
1611764920000|2021-01-27 16:28:40|201827.9|201777.9|201881.2|201731.2|201887.1|201777.9|201810.5|201708.3|38
1611764930000|2021-01-27 16:28:50|201881|201731|201886.7|201736.7|201893.8|201743.8|201879.7|201729.7|32
1611764940000|2021-01-27 16:29:00|201886.9|201736.9|201925.9|201775.9|201925.9|201775.9|201885.4|201735.4|34
1611764950000|2021-01-27 16:29:10|201924.4|201774.4|201917.4|201767.4|201926.5|201776.5|201916.2|201766.2|31
1611764960000|2021-01-27 16:29:20|201915.7|201765.7|201944.8|201794.8|201944.8|201828|201868.1|201765.7|27
1611764970000|2021-01-27 16:29:30|201939.9|201789.9|201944.7|201794.7|201947.8|201797.8|201938.5|201788.5|31
1611764980000|2021-01-27 16:29:40|201947.2|201797.2|201947.2|201797.2|201950.1|201800.1|201942|201792|30
1611764990000|2021-01-27 16:29:50|201945.5|201795.5|201910.4|201760.4|201945.5|201795.5|201910.4|201760.4|31
1611765000000|2021-01-27 16:30:00|201914.2|201764.2|201911.7|201761.7|201921.9|201823.1|201873.1|201752.3|37
1611765010000|2021-01-27 16:30:10|201913.3|201763.3|201913.2|201763.2|201916.8|201766.8|201910.1|201760.1|22
1611765020000|2021-01-27 16:30:20|201911.7|201761.7|201917.3|201767.3|201918|201768|201910.9|201760.9|36
1611765030000|2021-01-27 16:30:30|201916.3|201766.3|201965.9|201815.9|201965.9|201815.9|201915.4|201765.4|34
1611765040000|2021-01-27 16:30:40|201957.1|201807.1|202001.4|201851.4|202003|201853|201957.1|201807.1|38
1611765050000|2021-01-27 16:30:50|202000.5|201850.5|202023|201873|202038.1|201888.1|202000.3|201850.3|37
1611765060000|2021-01-27 16:31:00|202027.6|201877.6|202042.8|201892.8|202054.1|201904.1|202027.6|201877.6|35
1611765070000|2021-01-27 16:31:10|202041.3|201891.3|202025.8|201875.8|202069.7|201919.7|202025.8|201875.8|34
1611765080000|2021-01-27 16:31:20|202030.1|201880.1|202022.2|201872.2|202046.4|201896.4|202021.9|201871.9|38
1611765090000|2021-01-27 16:31:30|202024|201874|202026.6|201876.6|202035.1|201932.9|201960.5|201859|38
1611765100000|2021-01-27 16:31:40|202028.4|201878.4|202011.4|201861.4|202041|201926|201967.8|201859.3|38
1611765110000|2021-01-27 16:31:50|202007.9|201857.9|201995|201845|202020.6|201910.1|201948.1|201840|34
1611765120000|2021-01-27 16:32:00|201994.1|201844.1|202019.4|201869.4|202019.4|201905.2|201955.2|201844.1|37
1611765130000|2021-01-27 16:32:10|201972.7|201922.7|202001|201851|202030.7|201922.7|201956.8|201851|33
1611765140000|2021-01-27 16:32:20|202002.7|201852.7|201944.7|201794.7|202002.7|201898.3|201877.7|201774|35
1611765150000|2021-01-27 16:32:30|201934|201784|201937.9|201787.9|201945.8|201795.8|201927.3|201777.3|36
1611765160000|2021-01-27 16:32:40|201932.7|201782.7|201972.7|201822.7|201984.7|201834.7|201921.1|201771.1|37
1611765170000|2021-01-27 16:32:50|201971.9|201821.9|201943.3|201793.3|201973.7|201842.5|201892.5|201791.6|36
1611765180000|2021-01-27 16:33:00|201944|201794|201908|201858|201962.2|201859.5|201906.9|201791.9|34
1611765190000|2021-01-27 16:33:10|201907.8|201857.8|201996.7|201846.7|202001.1|201896|201907.3|201838.3|31
1611765200000|2021-01-27 16:33:20|201997.6|201847.6|201982|201832|202003.8|201853.8|201982|201832|36
1611765210000|2021-01-27 16:33:30|201982.7|201832.7|201996.5|201846.5|201999.1|201876.3|201926.3|201820.8|35
1611765220000|2021-01-27 16:33:40|201996.1|201846.1|202002.3|201852.3|202022.7|201924.8|201968.2|201824.9|38
1611765230000|2021-01-27 16:33:50|201998|201848|202004.7|201854.7|202006.4|201856.4|201995.8|201845.8|33
1611765240000|2021-01-27 16:34:00|202005.9|201855.9|202011.8|201861.8|202014.4|201864.4|201996.4|201846.4|34
1611765250000|2021-01-27 16:34:10|202017.6|201867.6|202025.3|201875.3|202044.2|201943.4|201993.4|201865.3|26
1611765260000|2021-01-27 16:34:20|202024.8|201874.8|202028.8|201878.8|202028.8|201878.8|202003.4|201853.4|38
1611765270000|2021-01-27 16:34:30|202024.4|201874.4|202030.6|201880.6|202037|201928.8|201978.5|201872.5|35
1611765280000|2021-01-27 16:34:40|202031.6|201881.6|202033.8|201883.8|202035.1|201939.1|201981.6|201878.2|35
1611765290000|2021-01-27 16:34:50|201981.8|201931.8|201993.3|201943.3|202040|201943.9|201978.2|201876.8|34
1611765300000|2021-01-27 16:35:00|202040.3|201890.3|202038.4|201888.4|202041.1|201946.1|201981.1|201880.7|35
1611765310000|2021-01-27 16:35:10|202036.7|201886.7|201989.3|201839.3|202037.3|201924.7|201972.2|201838|36
1611765320000|2021-01-27 16:35:20|201990.1|201840.1|201960.5|201810.5|201991.6|201841.6|201958|201808|36
1611765330000|2021-01-27 16:35:30|201961.1|201811.1|201988.8|201838.8|201988.8|201838.8|201961.1|201811.1|37
1611765340000|2021-01-27 16:35:40|201988.4|201838.4|201991.7|201841.7|201998.8|201848.8|201982.4|201832.4|35
1611765350000|2021-01-27 16:35:50|201991.6|201841.6|201985.1|201835.1|202001.6|201851.6|201975.2|201825.2|32
1611765360000|2021-01-27 16:36:00|201983.9|201833.9|201985|201835|201992.4|201842.4|201981|201831|33
1611765370000|2021-01-27 16:36:10|201991.2|201841.2|201988.6|201838.6|201993.1|201843.1|201984.6|201834.6|33
1611765380000|2021-01-27 16:36:20|201989.1|201839.1|201995|201845|201998.4|201898.1|201940.8|201837.8|32
1611765390000|2021-01-27 16:36:30|201994.3|201844.3|201939.3|201789.3|201996.2|201896.9|201883|201783.1|38
1611765400000|2021-01-27 16:36:40|201942.4|201792.4|201952.1|201802.1|201953.4|201803.4|201940.5|201790.5|36
1611765410000|2021-01-27 16:36:50|201950.9|201800.9|201910.8|201760.8|201954.5|201804.5|201903.3|201753.3|38
1611765420000|2021-01-27 16:37:00|201896.2|201746.2|201897.4|201747.4|201898.7|201748.7|201861|201711|38
1611765430000|2021-01-27 16:37:10|201897.9|201747.9|201870.9|201720.9|201897.9|201747.9|201870.9|201720.9|25
1611765440000|2021-01-27 16:37:20|201870.6|201720.6|201883.8|201733.8|201887.5|201737.5|201858.1|201708.1|37
1611765450000|2021-01-27 16:37:30|201882.6|201732.6|201862.7|201712.7|201882.6|201732.6|201859.1|201709.1|38
1611765460000|2021-01-27 16:37:40|201858.7|201708.7|201842.3|201692.3|201867.1|201717.1|201842.3|201692.3|29
1611765470000|2021-01-27 16:37:50|201842|201692|201843.9|201693.9|201846|201696|201831.9|201681.9|35
1611765480000|2021-01-27 16:38:00|201842.1|201692.1|201861.1|201711.1|201866.5|201716.5|201842.1|201692.1|36
1611765490000|2021-01-27 16:38:10|201860.2|201710.2|201871.7|201721.7|201875.5|201725.5|201860.2|201710.2|35
1611765500000|2021-01-27 16:38:20|201867|201717|201873.4|201723.4|201882.6|201775|201825|201717|26
1611765510000|2021-01-27 16:38:30|201873.3|201723.3|201946.6|201796.6|201949.5|201838.8|201836.6|201715.7|33
1611765520000|2021-01-27 16:38:40|201946.2|201796.2|201962.2|201812.2|201967.4|201817.4|201945.7|201795.7|29
1611765530000|2021-01-27 16:38:50|201962.3|201812.3|201965.1|201815.1|201968.5|201818.5|201962.3|201812.3|23
1611765540000|2021-01-27 16:39:00|201964.6|201814.6|201952.3|201802.3|201964.9|201814.9|201949|201799|23
1611765550000|2021-01-27 16:39:10|201949.5|201799.5|201908.1|201758.1|201951.1|201827.1|201863.7|201758.1|26
1611765560000|2021-01-27 16:39:20|201904.8|201754.8|201914.8|201764.8|201918.1|201768.1|201904.8|201754.8|33
1611765570000|2021-01-27 16:39:30|201915.4|201765.4|201920.3|201770.3|201940.7|201790.7|201913.6|201763.6|28
1611765580000|2021-01-27 16:39:40|201920.6|201770.6|201921.2|201771.2|201932.2|201782.2|201914.3|201764.3|33
1611765590000|2021-01-27 16:39:50|201919.2|201769.2|201865.7|201715.7|201919.2|201769.2|201862.4|201712.4|36
1611765600000|2021-01-27 16:40:00|201866|201716|201892.2|201742.2|201892.2|201742.2|201859.1|201709.1|32
1611765610000|2021-01-27 16:40:10|201896.1|201746.1|201863.8|201713.8|201899.9|201749.9|201861.6|201711.6|34
1611765620000|2021-01-27 16:40:20|201863.9|201713.9|201880.5|201730.5|201880.8|201730.8|201861.1|201711.1|32
1611765630000|2021-01-27 16:40:30|201880.3|201730.3|201883.8|201733.8|201883.8|201733.8|201865.2|201715.2|29
1611765640000|2021-01-27 16:40:40|201884.3|201734.3|201907.4|201757.4|201914.3|201764.3|201877.2|201727.2|32
1611765650000|2021-01-27 16:40:50|201907.8|201757.8|201905.4|201755.4|201909|201759|201879.1|201729.1|31
1611765660000|2021-01-27 16:41:00|201903.5|201753.5|201902.3|201752.3|201928.9|201778.9|201897|201747|35
1611765670000|2021-01-27 16:41:10|201899.4|201749.4|201937.2|201787.2|201937.2|201787.2|201897.5|201747.5|37
1611765680000|2021-01-27 16:41:20|201948.9|201798.9|201914.7|201764.7|201948.9|201798.9|201910|201760|34
1611765690000|2021-01-27 16:41:30|201915|201765|201907.9|201757.9|201915.5|201765.5|201902.2|201752.2|33
1611765700000|2021-01-27 16:41:40|201909.3|201759.3|201864.9|201714.9|201914.8|201764.8|201854.8|201704.8|34
1611765710000|2021-01-27 16:41:50|201863.5|201713.5|201846.1|201796.1|201886.3|201797.8|201845.2|201708.3|32
1611765720000|2021-01-27 16:42:00|201846.7|201796.7|201841.4|201791.4|201890.6|201796.7|201839.6|201736.2|35
1611765730000|2021-01-27 16:42:10|201840.4|201790.4|201872.4|201722.4|201885.9|201790.9|201825.5|201720.5|33
1611765740000|2021-01-27 16:42:20|201866.1|201716.1|201870.7|201720.7|201875.3|201725.3|201861.2|201711.2|32
1611765750000|2021-01-27 16:42:30|201870.8|201720.8|201864.9|201714.9|201872.2|201722.2|201852.7|201702.7|25
1611765760000|2021-01-27 16:42:40|201864.5|201714.5|201861.6|201711.6|201891.1|201791|201827.4|201711.6|34
1611765770000|2021-01-27 16:42:50|201860.5|201710.5|201870.2|201720.2|201870.2|201720.2|201850.9|201700.9|37
1611765780000|2021-01-27 16:43:00|201870|201720|201872.8|201722.8|201875.2|201725.2|201855.4|201705.4|32
1611765790000|2021-01-27 16:43:10|201871.4|201721.4|201862.8|201712.8|201872.9|201722.9|201862.8|201712.8|29
1611765800000|2021-01-27 16:43:20|201861.7|201711.7|201860.4|201710.4|201861.8|201748|201794|201696.1|37
1611765810000|2021-01-27 16:43:30|201860|201710|201856.9|201706.9|201874.5|201764.9|201812.7|201700.1|31
1611765820000|2021-01-27 16:43:40|201853.6|201703.6|201786.9|201736.9|201862|201743.6|201786.9|201684|33
1611765830000|2021-01-27 16:43:50|201786.6|201736.6|201785.3|201735.3|201788.4|201738.4|201783|201733|27
1611765840000|2021-01-27 16:44:00|201785.5|201735.5|201794.3|201644.3|201844.7|201742.1|201735.7|201634.8|32
1611765850000|2021-01-27 16:44:10|201794.1|201644.1|201815.3|201665.3|201817.8|201667.8|201794.1|201644.1|34
1611765860000|2021-01-27 16:44:20|201816.2|201666.2|201814.2|201664.2|201817.9|201667.9|201802.5|201652.5|37
1611765870000|2021-01-27 16:44:30|201820.6|201670.6|201828|201678|201835.9|201732.4|201782.4|201668.7|35
1611765880000|2021-01-27 16:44:40|201825.2|201675.2|201836|201686|201845.1|201695.1|201823.6|201673.6|30
1611765890000|2021-01-27 16:44:50|201836.4|201686.4|201849.9|201699.9|201851.9|201701.9|201836.4|201686.4|29
1611765900000|2021-01-27 16:45:00|201850.1|201700.1|201836|201686|201857.6|201707.6|201823.6|201673.6|34
1611765910000|2021-01-27 16:45:10|201839.3|201689.3|201827.8|201677.8|201839.3|201689.3|201824.3|201674.3|37
1611765920000|2021-01-27 16:45:20|201820.5|201670.5|201794.2|201644.2|201824.2|201674.2|201792.5|201642.5|40
1611765930000|2021-01-27 16:45:30|201792.7|201642.7|201723|201673|201816.2|201683|201720.4|201632.1|37
1611765940000|2021-01-27 16:45:40|201726.6|201676.6|201779.7|201629.7|201779.7|201681.9|201712.2|201627.2|31
1611765950000|2021-01-27 16:45:50|201782.4|201632.4|201782.1|201632.1|201788.4|201679.2|201717.4|201594.1|35
1611765960000|2021-01-27 16:46:00|201784.6|201634.6|201780.4|201630.4|201797.8|201693.2|201737.1|201621.6|38
1611765970000|2021-01-27 16:46:10|201773.5|201623.5|201746.3|201596.3|201773.5|201649.1|201696.1|201595.6|38
1611765980000|2021-01-27 16:46:20|201725.5|201575.5|201703.6|201553.6|201729.3|201624.7|201653.5|201544.5|34
1611765990000|2021-01-27 16:46:30|201700|201550|201699.9|201549.9|201703.8|201606.6|201642.3|201540.2|27
1611766000000|2021-01-27 16:46:40|201699.5|201549.5|201725.7|201575.7|201728.1|201628|201675.7|201547.5|33
1611766010000|2021-01-27 16:46:50|201726.4|201576.4|201732.4|201582.4|201742.8|201592.8|201725.8|201575.8|39
1611766020000|2021-01-27 16:47:00|201733.7|201583.7|201744.4|201594.4|201744.5|201594.5|201724.3|201574.3|35
1611766030000|2021-01-27 16:47:10|201738.4|201588.4|201687.4|201637.4|201739.2|201637.4|201678.7|201574.2|38
1611766040000|2021-01-27 16:47:20|201687.3|201637.3|201699|201549|201723.5|201641.2|201660.6|201548.7|37
1611766050000|2021-01-27 16:47:30|201699.5|201549.5|201694.6|201544.6|201709|201605.1|201653.4|201544.6|33
1611766060000|2021-01-27 16:47:40|201696.2|201546.2|201667.3|201517.3|201708.7|201558.7|201653.7|201503.7|34
1611766070000|2021-01-27 16:47:50|201667.7|201517.7|201710.5|201560.5|201720.2|201570.2|201667.7|201517.7|37
1611766080000|2021-01-27 16:48:00|201716.3|201566.3|201753.9|201603.9|201754.9|201604.9|201711.8|201561.8|39
1611766090000|2021-01-27 16:48:10|201753.3|201603.3|201790.9|201640.9|201799.9|201649.9|201753.3|201603.3|38
1611766100000|2021-01-27 16:48:20|201797.1|201647.1|201789|201639|201815.9|201665.9|201782.9|201632.9|38
1611766110000|2021-01-27 16:48:30|201783.8|201633.8|201797.9|201647.9|201811.6|201661.6|201779.7|201629.7|37
1611766120000|2021-01-27 16:48:40|201798.4|201648.4|201802.2|201652.2|201820.6|201709.5|201755.2|201638.3|37
1611766130000|2021-01-27 16:48:50|201746.3|201696.3|201793.8|201643.8|201807|201700.1|201746.3|201629.8|36
1611766140000|2021-01-27 16:49:00|201794.1|201644.1|201799|201649|201819.8|201707.5|201744.7|201637.9|37
1611766150000|2021-01-27 16:49:10|201799.5|201649.5|201814.8|201664.8|201814.8|201698.8|201748.8|201633.3|35
1611766160000|2021-01-27 16:49:20|201816.9|201666.9|201871.3|201721.3|201874.5|201770.8|201815.8|201665.8|32
1611766170000|2021-01-27 16:49:30|201872.8|201722.8|201888.9|201738.9|201891.1|201741.1|201866.1|201716.1|27
1611766180000|2021-01-27 16:49:40|201888|201738|201902.9|201752.9|201918.6|201768.6|201887.8|201737.8|29
1611766190000|2021-01-27 16:49:50|201905.8|201755.8|201948.3|201798.3|201951.1|201801.1|201902|201752|37
1611766200000|2021-01-27 16:50:00|201953.1|201803.1|201924.4|201774.4|201953.1|201803.1|201911.3|201761.3|34
1611766210000|2021-01-27 16:50:10|201933.3|201783.3|201980.3|201830.3|201987.1|201837.1|201926.9|201776.9|36
1611766220000|2021-01-27 16:50:20|201979.2|201829.2|201929.9|201779.9|201979.9|201866|201908.5|201758.5|32
1611766230000|2021-01-27 16:50:30|201945.5|201795.5|201946|201796|201952.1|201802.1|201940.5|201790.5|33
1611766240000|2021-01-27 16:50:40|201947.5|201797.5|201936.2|201786.2|201951.2|201801.2|201936.2|201786.2|37
1611766250000|2021-01-27 16:50:50|201913.4|201763.4|201942|201792|201946.1|201796.1|201913.4|201763.4|37
1611766260000|2021-01-27 16:51:00|201944.3|201794.3|201930.2|201780.2|201946.3|201796.3|201922|201772|35
1611766270000|2021-01-27 16:51:10|201930.5|201780.5|201934.7|201784.7|201948.7|201798.7|201925.3|201775.3|35
1611766280000|2021-01-27 16:51:20|201933.9|201783.9|201948.9|201798.9|201948.9|201798.9|201931.3|201781.3|38
1611766290000|2021-01-27 16:51:30|201944.5|201794.5|201938.6|201788.6|201948.8|201798.8|201926.6|201776.6|35
1611766300000|2021-01-27 16:51:40|201940|201790|201927.4|201777.4|201941.1|201822.9|201872.9|201768.4|38
1611766310000|2021-01-27 16:51:50|201924.1|201774.1|201930.6|201780.6|201947.6|201797.6|201919.8|201769.8|31
1611766320000|2021-01-27 16:52:00|201929.5|201779.5|201933.1|201783.1|201937.2|201847.7|201880.4|201772.7|35
1611766330000|2021-01-27 16:52:10|201932.1|201782.1|201950|201800|201952.6|201851.4|201893.7|201782.1|30
1611766340000|2021-01-27 16:52:20|201950.8|201800.8|201949.7|201799.7|201961.6|201811.6|201944.2|201794.2|32
1611766350000|2021-01-27 16:52:30|201953.1|201803.1|201971.1|201821.1|201978.4|201876.8|201926.8|201803.1|25
1611766360000|2021-01-27 16:52:40|201971.3|201821.3|201912.2|201862.2|201971.3|201862.2|201908.7|201802.8|31
1611766370000|2021-01-27 16:52:50|201909.9|201859.9|201969.6|201819.6|201970.2|201861.3|201907.2|201807|31
1611766380000|2021-01-27 16:53:00|201972.1|201822.1|201961.9|201811.9|201972.1|201822.1|201958.1|201808.1|32
1611766390000|2021-01-27 16:53:10|201961.3|201811.3|201972.6|201822.6|201979.9|201871.6|201921.6|201809.7|29
1611766400000|2021-01-27 16:53:20|201977.2|201827.2|201941.9|201891.9|201993.5|201892.5|201937.6|201826.1|34
1611766410000|2021-01-27 16:53:30|201943.7|201893.7|202017.7|201867.7|202017.7|201894|201933.7|201866.1|32
1611766420000|2021-01-27 16:53:40|202015.9|201865.9|202015.8|201865.8|202021.7|201871.7|202013.9|201863.9|22
1611766430000|2021-01-27 16:53:50|202020.7|201870.7|202032.6|201882.6|202033|201919.6|201968.5|201870.3|28
1611766440000|2021-01-27 16:54:00|202032.7|201882.7|202036.5|201886.5|202039.2|201889.2|202032.4|201882.4|19
1611766450000|2021-01-27 16:54:10|202036.1|201886.1|201977.2|201927.2|202042.5|201950.6|201973.8|201876.1|32
1611766460000|2021-01-27 16:54:20|201976.6|201926.6|201962.1|201912.1|202022.2|201927.1|201961.7|201864.7|27
1611766470000|2021-01-27 16:54:30|201962.2|201912.2|201999.8|201849.8|202006.2|201914.4|201954.7|201847.8|31
1611766480000|2021-01-27 16:54:40|202005.8|201855.8|202018.7|201868.7|202022.2|201872.2|201992.9|201842.9|30
1611766490000|2021-01-27 16:54:50|202017.5|201867.5|201996.1|201946.1|202045|201947.4|201982.5|201867.5|28
1611766500000|2021-01-27 16:55:00|201996|201946|202038|201888|202044.7|201946.1|201994|201887.4|31
1611766510000|2021-01-27 16:55:10|202038.2|201888.2|202039.8|201889.8|202043.4|201893.4|202036.3|201886.3|32
1611766520000|2021-01-27 16:55:20|202039.7|201889.7|202041.5|201891.5|202044.5|201894.5|202035.3|201885.3|28
1611766530000|2021-01-27 16:55:30|202040.4|201890.4|202053.8|201903.8|202055.6|201961.7|202001.5|201889.8|32
1611766540000|2021-01-27 16:55:40|202053.7|201903.7|202012|201962|202053.7|201966.1|202011.5|201900.7|22
1611766550000|2021-01-27 16:55:50|202012.1|201962.1|202008.2|201958.2|202012.1|201962.1|202000.5|201950.5|30
1611766560000|2021-01-27 16:56:00|202009.7|201959.7|202004|201954|202010.8|201960.8|201989.5|201939.5|29
1611766570000|2021-01-27 16:56:10|202003.9|201953.9|202022.5|201872.5|202031.6|201954.6|201959.4|201872.5|35
1611766580000|2021-01-27 16:56:20|201975.2|201925.2|201970.3|201920.3|202025.7|201929.3|201963.9|201870|33
1611766590000|2021-01-27 16:56:30|201968.9|201918.9|202021.7|201871.7|202025.9|201931.1|201959.7|201866.3|34
1611766600000|2021-01-27 16:56:40|202022.2|201872.2|202053.7|201903.7|202057.7|201955.9|201985.5|201872.2|28
1611766610000|2021-01-27 16:56:50|202053.5|201903.5|202010|201960|202067.8|201962.2|202007.9|201903|31
1611766620000|2021-01-27 16:57:00|202009.5|201959.5|201986.7|201936.7|202043.5|201961.4|201986.7|201893.5|30
1611766630000|2021-01-27 16:57:10|201986.8|201936.8|201988.6|201938.6|202030.6|201939.6|201966.4|201872.7|40
1611766640000|2021-01-27 16:57:20|201984.2|201934.2|202000.8|201950.8|202005.3|201955.3|201984.2|201934.2|36
1611766650000|2021-01-27 16:57:30|202000.6|201950.6|202033.1|201983.1|202040.5|201990.5|202000|201950|32
1611766660000|2021-01-27 16:57:40|202035.9|201985.9|202132.4|201982.4|202139.7|202023|202034.7|201968.1|36
1611766670000|2021-01-27 16:57:50|202132|201982|202150.8|202000.8|202152.8|202002.8|202121.1|201971.1|38
1611766680000|2021-01-27 16:58:00|202151.9|202001.9|202199.5|202049.5|202203.5|202063.8|202113.8|202001|27
1611766690000|2021-01-27 16:58:10|202199.7|202049.7|202198|202048|202206.5|202056.5|202192.1|202042.1|36
1611766700000|2021-01-27 16:58:20|202201.7|202051.7|202210.9|202060.9|202213.4|202063.4|202195|202045|30
1611766710000|2021-01-27 16:58:30|202162.4|202112.4|202229.1|202079.1|202234.1|202114.8|202162.4|202061.2|36
1611766720000|2021-01-27 16:58:40|202228.9|202078.9|202257.8|202107.8|202257.8|202144.3|202194.3|202077.4|32
1611766730000|2021-01-27 16:58:50|202264.6|202114.6|202280.7|202130.7|202280.7|202130.7|202262.8|202112.8|32
1611766740000|2021-01-27 16:59:00|202277.8|202127.8|202206.8|202156.8|202277.8|202180.7|202194|202096.1|36
1611766750000|2021-01-27 16:59:10|202208|202158|202263.3|202113.3|202266.7|202166.2|202208|202106.8|29
1611766760000|2021-01-27 16:59:20|202263.8|202113.8|202239.2|202089.2|202263.8|202113.8|202236.5|202086.5|29
1611766770000|2021-01-27 16:59:30|202178.7|202128.7|202240|202090|202240|202128.7|202176.6|202026.6|37
1611766780000|2021-01-27 16:59:40|202229.1|202079.1|202231.8|202081.8|202257.5|202107.5|202229.1|202079.1|34
1611766790000|2021-01-27 16:59:50|202225.9|202075.9|202285.7|202135.7|202288.7|202138.7|202211.8|202061.8|39
1611766800000|2021-01-27 17:00:00|202286.6|202136.6|202285.3|202135.3|202302.6|202152.6|202280.1|202130.1|27
1611766810000|2021-01-27 17:00:10|202287.4|202137.4|202303.6|202153.6|202303.6|202153.6|202285.4|202135.4|27
1611766820000|2021-01-27 17:00:20|202303.5|202153.5|202314.9|202164.9|202352.7|202202.7|202303.5|202153.5|31
1611766830000|2021-01-27 17:00:30|202315.1|202165.1|202309.5|202159.5|202325.6|202175.6|202309.5|202159.5|32
1611766840000|2021-01-27 17:00:40|202310.4|202160.4|202301.6|202151.6|202320.6|202170.6|202301.6|202151.6|38
1611766850000|2021-01-27 17:00:50|202301.4|202151.4|202267.6|202117.6|202310.8|202160.8|202261.9|202111.9|33
1611766860000|2021-01-27 17:01:00|202274.4|202124.4|202300.6|202150.6|202304.3|202154.3|202272.7|202122.7|36
1611766870000|2021-01-27 17:01:10|202305.7|202155.7|202219.7|202169.7|202306.1|202172.6|202219.7|202120.6|31
1611766880000|2021-01-27 17:01:20|202220.7|202170.7|202223.6|202173.6|202223.8|202173.8|202215.5|202165.5|34
1611766890000|2021-01-27 17:01:30|202224.6|202174.6|202254.6|202204.6|202256.1|202206.1|202224.5|202174.5|36
1611766900000|2021-01-27 17:01:40|202255.3|202205.3|202254.4|202204.4|202256.1|202206.1|202251.5|202201.5|34
1611766910000|2021-01-27 17:01:50|202249.2|202199.2|202247.8|202197.8|202252.5|202202.5|202239.8|202189.8|32
1611766920000|2021-01-27 17:02:00|202247.1|202197.1|202254.5|202104.5|202271.5|202198.2|202198.4|202104|40
1611766930000|2021-01-27 17:02:10|202254.1|202104.1|202265.9|202115.9|202267.8|202171.9|202210.3|202104.1|37
1611766940000|2021-01-27 17:02:20|202220.9|202170.9|202219.7|202169.7|202276.3|202173.5|202219.7|202116.3|32
1611766950000|2021-01-27 17:02:30|202218|202168|202290.2|202140.2|202295.1|202197.3|202214.6|202122.2|32
1611766960000|2021-01-27 17:02:40|202290.9|202140.9|202289|202139|202291.2|202197.9|202237.5|202124.3|39
1611766970000|2021-01-27 17:02:50|202280.7|202130.7|202267.8|202117.8|202280.7|202130.7|202262.7|202112.7|38
1611766980000|2021-01-27 17:03:00|202269.2|202119.2|202270.7|202120.7|202289.5|202186.9|202215.3|202118.6|37
1611766990000|2021-01-27 17:03:10|202271.1|202121.1|202220.2|202170.2|202297|202199.2|202219.5|202121.1|35
1611767000000|2021-01-27 17:03:20|202220.1|202170.1|202257|202107|202258.1|202172.2|202200.7|202106|31
1611767010000|2021-01-27 17:03:30|202258.3|202108.3|202299.7|202149.7|202303.2|202190.4|202240.4|202099.8|36
1611767020000|2021-01-27 17:03:40|202298|202148|202294.1|202144.1|202299.4|202149.4|202293.1|202143.1|24
1611767030000|2021-01-27 17:03:50|202293.4|202143.4|202297.4|202147.4|202298.1|202148.1|202291.4|202141.4|30
1611767040000|2021-01-27 17:04:00|202298.2|202148.2|202241.6|202191.6|202298.9|202192.2|202238.1|202139.7|33
1611767050000|2021-01-27 17:04:10|202240.4|202190.4|202291.8|202141.8|202293.4|202192.8|202240.4|202133.8|34
1611767060000|2021-01-27 17:04:20|202289.5|202139.5|202239.1|202189.1|202291.7|202189.5|202232.4|202136.1|33
1611767070000|2021-01-27 17:04:30|202239.6|202189.6|202283.4|202133.4|202300.6|202192|202234.8|202133.4|31
1611767080000|2021-01-27 17:04:40|202283.6|202133.6|202283.4|202133.4|202295.5|202145.5|202277.9|202127.9|38
1611767090000|2021-01-27 17:04:50|202283.2|202133.2|202252.4|202202.4|202284|202203.6|202241|202132.1|37
1611767100000|2021-01-27 17:05:00|202252.5|202202.5|202288.8|202138.8|202288.8|202204|202233.8|202136.9|38
1611767110000|2021-01-27 17:05:10|202287.8|202137.8|202239|202189|202290.4|202190.9|202232.3|202131.4|26
1611767120000|2021-01-27 17:05:20|202239.4|202189.4|202219.1|202169.1|202270.2|202191.1|202219.1|202120.2|32
1611767130000|2021-01-27 17:05:30|202215.5|202165.5|202211.6|202161.6|202275.1|202177.2|202211.6|202117.9|38
1611767140000|2021-01-27 17:05:40|202216.8|202166.8|202155.7|202105.7|202242.5|202166.8|202155.6|202055.2|36
1611767150000|2021-01-27 17:05:50|202155.1|202105.1|202286.4|202136.4|202286.4|202164.8|202144.2|202044|35
1611767160000|2021-01-27 17:06:00|202283.9|202133.9|202282.6|202132.6|202283.9|202133.9|202278.7|202128.7|37
1611767170000|2021-01-27 17:06:10|202283.5|202133.5|202289.1|202139.1|202291.5|202174.1|202224.1|202124.6|35
1611767180000|2021-01-27 17:06:20|202289.2|202139.2|202284.9|202134.9|202289.2|202139.2|202280|202130|33
1611767190000|2021-01-27 17:06:30|202285.4|202135.4|202278|202128|202285.4|202135.4|202275.2|202125.2|33
1611767200000|2021-01-27 17:06:40|202281|202131|202279.8|202129.8|202283.9|202133.9|202278.5|202128.5|32
1611767210000|2021-01-27 17:06:50|202279.3|202129.3|202285.7|202135.7|202285.7|202172.6|202222.6|202128|28
1611767220000|2021-01-27 17:07:00|202284.5|202134.5|202283.9|202133.9|202291.4|202141.4|202279.9|202129.9|34
1611767230000|2021-01-27 17:07:10|202283.4|202133.4|202284.1|202134.1|202286.5|202136.5|202281.5|202131.5|31
1611767240000|2021-01-27 17:07:20|202291.7|202141.7|202295.4|202145.4|202296.9|202146.9|202291.7|202141.7|25
1611767250000|2021-01-27 17:07:30|202296.6|202146.6|202294.8|202144.8|202297|202147|202292|202142|24
1611767260000|2021-01-27 17:07:40|202295.4|202145.4|202295|202145|202308.5|202211.2|202249.7|202144.4|31
1611767270000|2021-01-27 17:07:50|202290|202140|202300.1|202150.1|202300.1|202201.4|202241.6|202129.2|34
1611767280000|2021-01-27 17:08:00|202299.3|202149.3|202271.7|202221.7|202299.3|202228|202245.6|202148.8|31
1611767290000|2021-01-27 17:08:10|202271|202221|202273.5|202123.5|202273.5|202222.5|202268.6|202123.5|20
1611767300000|2021-01-27 17:08:20|202209.3|202159.3|202219.5|202069.5|202263.7|202159.6|202179.6|202067|38
1611767310000|2021-01-27 17:08:30|202222.9|202072.9|202197.5|202047.5|202224.2|202123.9|202173.7|202043.1|34
1611767320000|2021-01-27 17:08:40|202200.9|202050.9|202239.3|202089.3|202239.3|202118.7|202168.7|202050.9|35
1611767330000|2021-01-27 17:08:50|202240.9|202090.9|202136.2|202086.2|202241|202091|202136.2|202035.1|35
1611767340000|2021-01-27 17:09:00|202138|202088|202143.8|201993.8|202191.2|202088|202111.5|201993.8|27
1611767350000|2021-01-27 17:09:10|202143.2|201993.2|202101.7|201951.7|202145.3|201995.3|202095.4|201945.4|38
1611767360000|2021-01-27 17:09:20|202100.9|201950.9|202095.2|201945.2|202100.9|201950.9|202092.3|201942.3|23
1611767370000|2021-01-27 17:09:30|202098|201948|202068.7|201918.7|202101.9|201951.9|202068.7|201918.7|33
1611767380000|2021-01-27 17:09:40|202066.7|201916.7|202088.1|201938.1|202103.4|201953.4|202064.6|201914.6|34
1611767390000|2021-01-27 17:09:50|202088.8|201938.8|202081.9|201931.9|202095.6|201945.6|202081.9|201931.9|30
1611767400000|2021-01-27 17:10:00|202090.4|201940.4|202092.6|201942.6|202097.9|201947.9|202090.4|201940.4|31
1611767410000|2021-01-27 17:10:10|202092.1|201942.1|202087.5|201937.5|202097|201947|202087.5|201937.5|34
1611767420000|2021-01-27 17:10:20|202085.9|201935.9|202075.7|201925.7|202091|201941|202066.4|201916.4|29
1611767430000|2021-01-27 17:10:30|202076.7|201926.7|202084.4|201934.4|202086|201936|202073.6|201923.6|34
1611767440000|2021-01-27 17:10:40|202083.9|201933.9|202083.6|201933.6|202090.5|201940.5|202082.8|201932.8|24
1611767450000|2021-01-27 17:10:50|202083.1|201933.1|202053.1|201903.1|202083.2|201933.2|202048.7|201898.7|29
1611767460000|2021-01-27 17:11:00|202052.1|201902.1|202046.7|201896.7|202053.2|201903.2|202043.8|201893.8|27
1611767470000|2021-01-27 17:11:10|202044.9|201894.9|202025.5|201875.5|202047.3|201897.3|202021.4|201871.4|27
1611767480000|2021-01-27 17:11:20|202026.2|201876.2|201993|201943|202045.1|201950.9|201979.1|201876.2|34
1611767490000|2021-01-27 17:11:30|201992.6|201942.6|202064.5|201914.5|202064.5|201962.4|201989.1|201894.3|36
1611767500000|2021-01-27 17:11:40|202027.5|201977.5|202075.2|201925.2|202078.5|201981.1|202020.5|201920.2|39
1611767510000|2021-01-27 17:11:50|202028.8|201978.8|202052.4|201902.4|202064.8|201978.9|202021.7|201901.1|37
1611767520000|2021-01-27 17:12:00|202052.7|201902.7|202059.8|201909.8|202059.8|201963.4|201998.3|201894.8|35
1611767530000|2021-01-27 17:12:10|202004.8|201954.8|202069.3|201919.3|202069.3|201961.7|201993.1|201894.4|36
1611767540000|2021-01-27 17:12:20|202067.8|201917.8|202046|201896|202070.3|201947.5|201995.2|201893.2|37
1611767550000|2021-01-27 17:12:30|202045.1|201895.1|201991.9|201941.9|202045.1|201941.9|201987.7|201888.1|21
1611767560000|2021-01-27 17:12:40|201991.7|201941.7|201986.2|201936.2|202000.6|201950.6|201985.8|201935.8|32
1611767570000|2021-01-27 17:12:50|202043.7|201893.7|202036.4|201886.4|202044.1|201936.3|201981.1|201873.2|26
1611767580000|2021-01-27 17:13:00|202036.5|201886.5|202031.5|201881.5|202040.8|201925.2|201975.2|201880.8|33
1611767590000|2021-01-27 17:13:10|202031.1|201881.1|201975.4|201825.4|202031.1|201881.1|201968.7|201818.7|38
1611767600000|2021-01-27 17:13:20|201973.7|201823.7|201983.3|201833.3|201991.8|201841.8|201970.8|201820.8|35
1611767610000|2021-01-27 17:13:30|201978.7|201828.7|201926.7|201876.7|201996.6|201880.2|201919.4|201828|39
1611767620000|2021-01-27 17:13:40|201926.9|201876.9|201921.1|201871.1|201982.3|201879.2|201915.3|201824.9|33
1611767630000|2021-01-27 17:13:50|201920.9|201870.9|201912.2|201862.2|201924.8|201874.8|201906.3|201856.3|30
1611767640000|2021-01-27 17:14:00|201912.3|201862.3|201918.8|201768.8|201918.8|201862.3|201865.7|201761.6|34
1611767650000|2021-01-27 17:14:10|201920|201770|201899|201749|201920|201770|201898.7|201748.7|37
1611767660000|2021-01-27 17:14:20|201899.1|201749.1|201816.8|201666.8|201900.6|201750.6|201813.9|201663.9|36
1611767670000|2021-01-27 17:14:30|201811.5|201661.5|201863.6|201713.6|201873.7|201744.2|201765.3|201660.1|36
1611767680000|2021-01-27 17:14:40|201861.4|201711.4|201866.7|201716.7|201872.4|201722.4|201855.2|201705.2|39
1611767690000|2021-01-27 17:14:50|201865.1|201715.1|201862.2|201712.2|201866.9|201716.9|201844.3|201694.3|38
1611767700000|2021-01-27 17:15:00|201865.2|201715.2|201868.5|201718.5|201877.2|201727.2|201857.5|201707.5|31
1611767710000|2021-01-27 17:15:10|201869.1|201719.1|201910.9|201760.9|201911|201808.9|201822|201716.6|33
1611767720000|2021-01-27 17:15:20|201913.9|201763.9|201915.1|201765.1|201960.2|201850.7|201900.7|201761|39
1611767730000|2021-01-27 17:15:30|201910|201760|201917.3|201767.3|201934.4|201830.6|201880.6|201760|36
1611767740000|2021-01-27 17:15:40|201916.7|201766.7|201853.8|201803.8|201918.4|201803.8|201833.1|201726.4|36
1611767750000|2021-01-27 17:15:50|201850.5|201800.5|201870.7|201720.7|201904.2|201802.1|201850.5|201720.7|28
1611767760000|2021-01-27 17:16:00|201873.5|201723.5|201869.8|201719.8|201878.6|201728.6|201866.9|201716.9|28
1611767770000|2021-01-27 17:16:10|201869.2|201719.2|201939.6|201789.6|201939.6|201789.6|201868.8|201718.8|30
1611767780000|2021-01-27 17:16:20|201936.5|201786.5|201882.2|201832.2|201953.8|201847.9|201874.4|201767.4|36
1611767790000|2021-01-27 17:16:30|201943.1|201793.1|201951.7|201801.7|201963.4|201869.9|201896.4|201793.1|36
1611767800000|2021-01-27 17:16:40|201903.6|201853.6|201955.2|201805.2|201957.4|201873.9|201872.4|201764.1|39
1611767810000|2021-01-27 17:16:50|201961|201811|201919.7|201869.7|201968.6|201870.5|201917.1|201789.7|34
1611767820000|2021-01-27 17:17:00|201919.4|201869.4|201916.6|201766.6|201969.8|201890.5|201886.1|201764|30
1611767830000|2021-01-27 17:17:10|201915.9|201765.9|201931.2|201781.2|201948.1|201818.7|201868.7|201764.8|36
1611767840000|2021-01-27 17:17:20|201931.5|201781.5|201878.5|201828.5|201931.5|201837.7|201877.6|201780.5|27
1611767850000|2021-01-27 17:17:30|201934.2|201784.2|201946.1|201796.1|201950.9|201800.9|201934.2|201784.2|32
1611767860000|2021-01-27 17:17:40|201940.2|201790.2|201951.1|201901.1|202004.4|201903.7|201893.4|201790.2|29
1611767870000|2021-01-27 17:17:50|201952.2|201902.2|202023.7|201873.7|202023.7|201918.1|201950.6|201861.1|36
1611767880000|2021-01-27 17:18:00|202022.1|201872.1|202020.3|201870.3|202024|201874|202019.2|201869.2|36
1611767890000|2021-01-27 17:18:10|202020.6|201870.6|201978.4|201928.4|202029.5|201928.4|201978.1|201870.6|33
1611767900000|2021-01-27 17:18:20|201978.1|201928.1|202042.5|201892.5|202042.5|201930.9|201978.1|201875.8|31
1611767910000|2021-01-27 17:18:30|202043|201893|202046.1|201896.1|202048.1|201941.9|201991.9|201889.5|35
1611767920000|2021-01-27 17:18:40|202046.3|201896.3|202079.8|201929.8|202082.3|201932.3|202041.2|201891.2|33
1611767930000|2021-01-27 17:18:50|202071.8|201921.8|202086|201936|202086|201936|202067.5|201917.5|34
1611767940000|2021-01-27 17:19:00|202085.2|201935.2|202070.4|201920.4|202085.2|201974|202021.5|201903.8|33
1611767950000|2021-01-27 17:19:10|202069.1|201919.1|202045.2|201895.2|202071.2|201953.3|201994.5|201891.9|34
1611767960000|2021-01-27 17:19:20|202044.7|201894.7|202049.5|201899.5|202049.8|201899.8|202012|201862|36
1611767970000|2021-01-27 17:19:30|202048.4|201898.4|202127.6|201977.6|202127.6|201977.6|202047.6|201897.6|37
1611767980000|2021-01-27 17:19:40|202126.1|201976.1|202106.1|201956.1|202126.1|202008.8|202057|201943.7|33
1611767990000|2021-01-27 17:19:50|202104.3|201954.3|202091|201941|202112.1|201979.4|202029.4|201928.4|32
1611768000000|2021-01-27 17:20:00|202088.9|201938.9|202108.5|201958.5|202120.6|201970.6|202083.9|201933.9|33
1611768010000|2021-01-27 17:20:10|202109.2|201959.2|202104.2|201954.2|202113.5|201963.5|202103.2|201953.2|29
1611768020000|2021-01-27 17:20:20|202100.8|201950.8|202101|201951|202109.4|201959.4|202079.1|201929.1|32
1611768030000|2021-01-27 17:20:30|202085.8|201935.8|202085.8|201935.8|202090.5|201940.5|202070.6|201920.6|30
1611768040000|2021-01-27 17:20:40|202085.7|201935.7|202051|201901|202085.7|201935.7|202051|201901|15
1611768050000|2021-01-27 17:20:50|202046.8|201896.8|202040|201890|202063.4|201913.4|202033.2|201883.2|27
1611768060000|2021-01-27 17:21:00|202038.3|201888.3|202115.6|201965.6|202118.5|201968.5|202038.3|201888.3|35
1611768070000|2021-01-27 17:21:10|202117.1|201967.1|202122.5|201972.5|202123.4|201973.4|202111.2|201961.2|31
1611768080000|2021-01-27 17:21:20|202122.9|201972.9|202120.9|201970.9|202125.8|202024.5|202073.6|201965.9|29
1611768090000|2021-01-27 17:21:30|202119.1|201969.1|202105.5|202055.5|202119.1|202055.6|202070.1|201969.1|36
1611768100000|2021-01-27 17:21:40|202104.9|202054.9|202092.4|202042.4|202104.9|202054.9|202091.5|202041.5|30
1611768110000|2021-01-27 17:21:50|202091.3|202041.3|202100.5|201950.5|202105.8|202045.2|202091.2|201949.3|32
1611768120000|2021-01-27 17:22:00|202099.9|201949.9|202111.5|201961.5|202114.8|202001.2|202036|201932.2|39
1611768130000|2021-01-27 17:22:10|202105.7|201955.7|202126.8|201976.8|202126.8|202025.6|202049.8|201946.1|35
1611768140000|2021-01-27 17:22:20|202125.9|201975.9|202117.8|201967.8|202126.3|201976.3|202111.6|201961.6|29
1611768150000|2021-01-27 17:22:30|202117|201967|202091.1|201941.1|202120.1|202000.2|202050.2|201941.1|33
1611768160000|2021-01-27 17:22:40|202092|201942|202119|201969|202121.5|201988.3|202032.3|201931.4|36
1611768170000|2021-01-27 17:22:50|202118.2|201968.2|202116.8|201966.8|202119.7|201969.7|202111|201961|31
1611768180000|2021-01-27 17:23:00|202116.9|201966.9|202068.7|202018.7|202116.9|202019.1|202053.1|201952.2|26
1611768190000|2021-01-27 17:23:10|202065.1|202015.1|202161.3|202011.3|202161.3|202055.8|202064.7|201961.8|36
1611768200000|2021-01-27 17:23:20|202117.6|202067.6|202185.2|202035.2|202192.4|202077.7|202117.6|202012.7|35
1611768210000|2021-01-27 17:23:30|202183.2|202033.2|202126.6|202076.6|202187.6|202083.5|202111|202008.6|31
1611768220000|2021-01-27 17:23:40|202126.9|202076.9|202134.1|202084.1|202144.7|202094.7|202126.4|202076.4|31
1611768230000|2021-01-27 17:23:50|202133.8|202083.8|202106.4|202056.4|202156.3|202083.8|202101.8|201999.8|35
1611768240000|2021-01-27 17:24:00|202106.1|202056.1|202105.6|202055.6|202106.5|202056.5|202101.4|202051.4|28
1611768250000|2021-01-27 17:24:10|202105.2|202055.2|202112.3|202062.3|202161.8|202088.3|202105.2|202011.8|28
1611768260000|2021-01-27 17:24:20|202113|202063|202117.8|202067.8|202167.1|202067.8|202112.4|202009|26
1611768270000|2021-01-27 17:24:30|202117.9|202067.9|202117.1|202067.1|202118.4|202068.4|202111.9|202061.9|24
1611768280000|2021-01-27 17:24:40|202116.4|202066.4|202112.4|202062.4|202118.4|202068.4|202110.8|202060.8|24
1611768290000|2021-01-27 17:24:50|202113.6|202063.6|202116.7|202066.7|202164.3|202085.7|202108.2|202009.3|35
1611768300000|2021-01-27 17:25:00|202116.9|202066.9|202119|202069|202119|202069|202107.3|202057.3|30
1611768310000|2021-01-27 17:25:10|202117.4|202067.4|202150.3|202100.3|202153.6|202103.6|202116.4|202066.4|31
1611768320000|2021-01-27 17:25:20|202149.2|202099.2|202209|202059|202209.5|202121.4|202142.2|202052.5|38
1611768330000|2021-01-27 17:25:30|202209.6|202059.6|202209.3|202059.3|202210.4|202109.9|202158.8|202055.4|27
1611768340000|2021-01-27 17:25:40|202157.4|202107.4|202207.7|202057.7|202208.1|202109.5|202155.3|202055.9|25
1611768350000|2021-01-27 17:25:50|202205.6|202055.6|202196.2|202046.2|202206.8|202056.8|202194.9|202044.9|31
1611768360000|2021-01-27 17:26:00|202193.7|202043.7|202114.9|202064.9|202196.5|202070.5|202113.8|202035.5|36
1611768370000|2021-01-27 17:26:10|202117.3|202067.3|202163.6|202013.6|202191.3|202083.7|202116.7|202010.4|30
1611768380000|2021-01-27 17:26:20|202164.5|202014.5|202156.2|202006.2|202164.5|202057|202105.9|202004.5|31
1611768390000|2021-01-27 17:26:30|202157.3|202007.3|202152.7|202002.7|202163.6|202013.6|202121.4|201971.4|32
1611768400000|2021-01-27 17:26:40|202152.3|202002.3|202134.8|201984.8|202154.9|202004.9|202119.9|201969.9|29
1611768410000|2021-01-27 17:26:50|202134.9|201984.9|202071.6|202021.6|202146.3|202047|202068.1|201966|33
1611768420000|2021-01-27 17:27:00|202070.8|202020.8|202123.6|201973.6|202123.7|202021.9|202068.1|201969.9|32
1611768430000|2021-01-27 17:27:10|202120.4|201970.4|202083.2|201933.2|202123|201973|202082.5|201932.5|27
1611768440000|2021-01-27 17:27:20|202082.9|201932.9|202102|201952|202112.1|202009|202059|201932.9|31
1611768450000|2021-01-27 17:27:30|202100.9|201950.9|202099.9|201949.9|202104.8|201954.8|202081.8|201931.8|33
1611768460000|2021-01-27 17:27:40|202106.5|201956.5|202106.3|201956.3|202109.8|201959.8|202097.6|201947.6|36
1611768470000|2021-01-27 17:27:50|202109.9|201959.9|202106.7|201956.7|202112|201962|202103.3|201953.3|35
1611768480000|2021-01-27 17:28:00|202098.9|201948.9|202125.1|201975.1|202141|202045.6|202090.8|201943.7|27
1611768490000|2021-01-27 17:28:10|202124.1|201974.1|202116.8|201966.8|202145.2|201995.2|202116.8|201966.8|32
1611768500000|2021-01-27 17:28:20|202118|201968|202117.6|201967.6|202119.2|201969.2|202115|201965|25
1611768510000|2021-01-27 17:28:30|202117.2|201967.2|202121.8|201971.8|202122.8|201972.8|202116.7|201966.7|28
1611768520000|2021-01-27 17:28:40|202121.6|201971.6|202085.1|202035.1|202140.5|202046.1|202082.3|201970.6|32
1611768530000|2021-01-27 17:28:50|202080.8|202030.8|202116.4|201966.4|202122.4|202033.9|202080.8|201962.9|29
1611768540000|2021-01-27 17:29:00|202116.6|201966.6|202115.4|201965.4|202116.6|201966.6|202113.7|201963.7|22
1611768550000|2021-01-27 17:29:10|202115.6|201965.6|202101.9|201951.9|202117.7|201967.7|202096.3|201946.3|30
1611768560000|2021-01-27 17:29:20|202096.6|201946.6|202097.3|201947.3|202104.7|201954.7|202095.2|201945.2|30
1611768570000|2021-01-27 17:29:30|202103.6|201953.6|202059.6|201909.6|202103.6|201953.6|202055|201905|33
1611768580000|2021-01-27 17:29:40|202059.4|201909.4|202101.2|201951.2|202110.9|201960.9|202056.5|201906.5|28
1611768590000|2021-01-27 17:29:50|202102.2|201952.2|202121|201971|202122.4|201972.4|202102.1|201952.1|28
1611768600000|2021-01-27 17:30:00|202102.6|201952.6|202081.8|201931.8|202106.8|201956.8|202081.3|201931.3|30
1611768610000|2021-01-27 17:30:10|202080.2|201930.2|202064.5|201914.5|202082.9|201932.9|202063.9|201913.9|23
1611768620000|2021-01-27 17:30:20|202068.7|201918.7|202072.1|201922.1|202072.7|201922.7|202062.7|201912.7|32
1611768630000|2021-01-27 17:30:30|202074.3|201924.3|202101.3|201951.3|202106.3|201956.3|202074.3|201924.3|33
1611768640000|2021-01-27 17:30:40|202100.5|201950.5|202111.3|201961.3|202115.1|201965.1|202099.7|201949.7|32
1611768650000|2021-01-27 17:30:50|202132.5|201982.5|202123.2|201973.2|202156.5|202006.5|202123.2|201973.2|34
1611768660000|2021-01-27 17:31:00|202118.3|201968.3|202108.1|201958.1|202127.8|201977.8|202103.2|201953.2|37
1611768670000|2021-01-27 17:31:10|202107.7|201957.7|202104.9|201954.9|202112.2|201962.2|202103.2|201953.2|32
1611768680000|2021-01-27 17:31:20|202105.1|201955.1|202116.3|201966.3|202125.1|201975.1|202105.1|201955.1|34
1611768690000|2021-01-27 17:31:30|202124.3|201974.3|202142.6|201992.6|202145.5|201995.5|202114.2|201964.2|37
1611768700000|2021-01-27 17:31:40|202142.9|201992.9|202192.1|202042.1|202204|202054|202142.3|201992.3|34
1611768710000|2021-01-27 17:31:50|202188.2|202038.2|202195.9|202045.9|202196.1|202046.1|202176.1|202026.1|34
1611768720000|2021-01-27 17:32:00|202193.7|202043.7|202217.1|202067.1|202225.1|202075.1|202192.7|202042.7|38
1611768730000|2021-01-27 17:32:10|202216.8|202066.8|202233.2|202083.2|202234.3|202084.3|202216.6|202066.6|31
1611768740000|2021-01-27 17:32:20|202232.6|202082.6|202255.4|202105.4|202258.2|202157.7|202205|202082.6|33
1611768750000|2021-01-27 17:32:30|202257.1|202107.1|202227.1|202077.1|202257.2|202107.2|202214.7|202064.7|34
1611768760000|2021-01-27 17:32:40|202207.3|202057.3|202235|202085|202235.4|202085.4|202207.3|202057.3|34
1611768770000|2021-01-27 17:32:50|202235.3|202085.3|202229.4|202079.4|202239.5|202089.5|202215.7|202065.7|30
1611768780000|2021-01-27 17:33:00|202229.2|202079.2|202234.3|202084.3|202244.8|202094.8|202221.4|202071.4|34
1611768790000|2021-01-27 17:33:10|202233.9|202083.9|202203.7|202153.7|202253.2|202154.7|202202.4|202082.8|36
1611768800000|2021-01-27 17:33:20|202202.7|202152.7|202248.4|202098.4|202250|202152.7|202194.6|202090.8|32
1611768810000|2021-01-27 17:33:30|202250.9|202100.9|202244.8|202094.8|202251.3|202101.3|202239.4|202089.4|31
1611768820000|2021-01-27 17:33:40|202244.3|202094.3|202248.7|202098.7|202250.9|202100.9|202244.3|202094.3|33
1611768830000|2021-01-27 17:33:50|202250.8|202100.8|202242.6|202092.6|202251.4|202101.4|202233.2|202083.2|29
1611768840000|2021-01-27 17:34:00|202242.7|202092.7|202244.3|202094.3|202251.7|202101.7|202237.8|202087.8|30
1611768850000|2021-01-27 17:34:10|202242.5|202092.5|202245.2|202095.2|202250.8|202100.8|202239.7|202089.7|36
1611768860000|2021-01-27 17:34:20|202245|202095|202248|202098|202253.8|202103.8|202242.8|202092.8|33
1611768870000|2021-01-27 17:34:30|202248.3|202098.3|202241|202091|202248.5|202098.5|202240.9|202090.9|25
1611768880000|2021-01-27 17:34:40|202239.9|202089.9|202243.7|202093.7|202244.9|202094.9|202239.9|202089.9|26
1611768890000|2021-01-27 17:34:50|202243.1|202093.1|202241.5|202091.5|202248.9|202098.9|202241|202091|28
1611768900000|2021-01-27 17:35:00|202248.8|202098.8|202236.8|202086.8|202251.8|202101.8|202235.4|202085.4|36
1611768910000|2021-01-27 17:35:10|202236.7|202086.7|202247.1|202097.1|202247.1|202097.1|202226.7|202076.7|35
1611768920000|2021-01-27 17:35:20|202245.9|202095.9|202260.1|202110.1|202260.1|202137.4|202187.4|202087|40
1611768930000|2021-01-27 17:35:30|202257.2|202107.2|202222.6|202172.6|202263.7|202172.6|202222.6|202100.3|33
1611768940000|2021-01-27 17:35:40|202223.9|202173.9|202293.2|202143.2|202293.4|202184.9|202214.2|202111.3|34
1611768950000|2021-01-27 17:35:50|202293.1|202143.1|202317.6|202167.6|202320.8|202170.8|202291.8|202141.8|30
1611768960000|2021-01-27 17:36:00|202317.2|202167.2|202328.6|202178.6|202363.2|202213.2|202317.2|202167.2|32
1611768970000|2021-01-27 17:36:10|202328.3|202178.3|202302.3|202152.3|202332.7|202182.7|202291.8|202141.8|35
1611768980000|2021-01-27 17:36:20|202299.7|202149.7|202269.5|202119.5|202303.1|202153.1|202258.6|202108.6|36
1611768990000|2021-01-27 17:36:30|202272.1|202122.1|202294.2|202144.2|202295.7|202145.7|202269.3|202119.3|36
1611769000000|2021-01-27 17:36:40|202292.2|202142.2|202307.1|202157.1|202323.7|202224.9|202274.9|202142.2|32
1611769010000|2021-01-27 17:36:50|202307|202157|202315.2|202165.2|202318.4|202168.4|202306.1|202156.1|33
1611769020000|2021-01-27 17:37:00|202314.3|202164.3|202224.6|202074.6|202314.6|202164.6|202183.8|202041|36
1611769030000|2021-01-27 17:37:10|202224.7|202074.7|202189.2|202039.2|202231.6|202081.6|202189.2|202039.2|36
1611769040000|2021-01-27 17:37:20|202187.7|202037.7|202201.4|202051.4|202207.6|202057.6|202187.7|202037.7|32
1611769050000|2021-01-27 17:37:30|202202.1|202052.1|202205|202055|202206|202056|202196.8|202046.8|29
1611769060000|2021-01-27 17:37:40|202205.6|202055.6|202202.5|202052.5|202206.2|202056.2|202201.8|202051.8|34
1611769070000|2021-01-27 17:37:50|202203.4|202053.4|202196.7|202046.7|202203.9|202053.9|202182.7|202032.7|38
1611769080000|2021-01-27 17:38:00|202195.4|202045.4|202188.9|202038.9|202198.7|202048.7|202185.2|202035.2|36
1611769090000|2021-01-27 17:38:10|202189.9|202039.9|202188.3|202038.3|202196.4|202046.4|202181.5|202031.5|36
1611769100000|2021-01-27 17:38:20|202187.4|202037.4|202191.2|202041.2|202194.3|202044.3|202181.5|202031.5|37
1611769110000|2021-01-27 17:38:30|202194.6|202044.6|202203.5|202053.5|202223.6|202121.6|202169.5|202039.5|37
1611769120000|2021-01-27 17:38:40|202205.2|202055.2|202235.4|202085.4|202239.1|202136.6|202186.6|202044.9|37
1611769130000|2021-01-27 17:38:50|202235|202085|202241.4|202091.4|202246.7|202096.7|202232.4|202082.4|35
1611769140000|2021-01-27 17:39:00|202241.2|202091.2|202172.9|202022.9|202241.3|202091.3|202150.7|202000.7|38
1611769150000|2021-01-27 17:39:10|202171.3|202021.3|202150.1|202000.1|202177.7|202027.7|202149.3|201999.3|31
1611769160000|2021-01-27 17:39:20|202156.1|202006.1|202176|202026|202176|202026|202152.2|202002.2|31
1611769170000|2021-01-27 17:39:30|202173.2|202023.2|202147.7|201997.7|202173.2|202023.2|202142.5|201992.5|37
1611769180000|2021-01-27 17:39:40|202147.8|201997.8|202114.8|201964.8|202152|202002|202107.2|201957.2|31
1611769190000|2021-01-27 17:39:50|202117.4|201967.4|202089.9|201939.9|202119.1|201969.1|202080.8|201930.8|30
1611769200000|2021-01-27 17:40:00|202097.8|201947.8|202080|201930|202102.1|201952.1|202080|201930|39
1611769210000|2021-01-27 17:40:10|202079.6|201929.6|202094.2|201944.2|202099.2|201949.2|202069.7|201919.7|38
1611769220000|2021-01-27 17:40:20|202093.8|201943.8|202119.4|201969.4|202124.1|201974.1|202093.8|201943.8|35
1611769230000|2021-01-27 17:40:30|202122.2|201972.2|202118.1|201968.1|202134.7|201984.7|202118.1|201968.1|34
1611769240000|2021-01-27 17:40:40|202115.7|201965.7|202117.5|201967.5|202120.6|201970.6|202114.5|201964.5|27
1611769250000|2021-01-27 17:40:50|202117.4|201967.4|202077.1|201927.1|202117.4|201967.4|202067|201917|35
1611769260000|2021-01-27 17:41:00|202077.4|201927.4|202036.8|201886.8|202077.4|201927.4|202026.5|201876.5|37
1611769270000|2021-01-27 17:41:10|202037.3|201887.3|202011.4|201861.4|202037.3|201887.3|202000.3|201850.3|35
1611769280000|2021-01-27 17:41:20|202011.3|201861.3|201986.3|201836.3|202012.5|201862.5|201977.1|201827.1|35
1611769290000|2021-01-27 17:41:30|201987.4|201837.4|201961.5|201811.5|201987.4|201837.4|201948.2|201798.2|36
1611769300000|2021-01-27 17:41:40|201964.4|201814.4|201955.2|201805.2|201965.3|201815.3|201948.5|201798.5|31
1611769310000|2021-01-27 17:41:50|201952.7|201802.7|201957.3|201807.3|201964.1|201814.1|201952.7|201802.7|28
1611769320000|2021-01-27 17:42:00|201962.8|201812.8|201970.7|201820.7|201980.6|201830.6|201960.2|201810.2|32
1611769330000|2021-01-27 17:42:10|201970.5|201820.5|202003.2|201853.2|202006.2|201888.3|201938.3|201817.3|27
1611769340000|2021-01-27 17:42:20|202003|201853|202009.6|201859.6|202009.6|201859.6|202002.4|201852.4|29
1611769350000|2021-01-27 17:42:30|202008|201858|202002.1|201852.1|202011.5|201919.6|201968.2|201848.4|32
1611769360000|2021-01-27 17:42:40|202001.5|201851.5|201949.5|201799.5|202002.8|201888.4|201938.4|201797.1|33
1611769370000|2021-01-27 17:42:50|201949.3|201799.3|201944.5|201794.5|201949.6|201799.6|201941|201791|22
1611769380000|2021-01-27 17:43:00|201945.2|201795.2|201940.5|201790.5|201974.7|201863.8|201913.8|201788.3|36
1611769390000|2021-01-27 17:43:10|201943.6|201793.6|201943.2|201793.2|201945.8|201850.1|201889|201790|34
1611769400000|2021-01-27 17:43:20|201943.1|201793.1|201917.5|201767.5|201958|201863.2|201878.2|201765.2|30
1611769410000|2021-01-27 17:43:30|201919.1|201769.1|201928.7|201778.7|201931.8|201830.5|201874.6|201759|31
1611769420000|2021-01-27 17:43:40|201926|201776|202000.8|201850.8|202003.1|201888.8|201894.9|201775.9|34
1611769430000|2021-01-27 17:43:50|201998.5|201848.5|201994.1|201844.1|202003.1|201853.1|201993.6|201843.6|31
1611769440000|2021-01-27 17:44:00|201994.8|201844.8|201997|201847|202032.5|201882.5|201994.8|201844.8|30
1611769450000|2021-01-27 17:44:10|201999|201849|201994.6|201844.6|201999|201849|201988.8|201838.8|33
1611769460000|2021-01-27 17:44:20|201995.2|201845.2|201998.9|201848.9|202009.5|201859.5|201990.1|201840.1|38
1611769470000|2021-01-27 17:44:30|202007.5|201857.5|202024.6|201874.6|202028.3|201926.3|201972.9|201850.5|38
1611769480000|2021-01-27 17:44:40|202024.5|201874.5|201986.9|201836.9|202027.2|201890|201932.5|201832.8|36
1611769490000|2021-01-27 17:44:50|201987.6|201837.6|201983.6|201833.6|201988.1|201838.1|201979.3|201829.3|26
1611769500000|2021-01-27 17:45:00|201982.3|201832.3|201982|201832|201998.7|201881.1|201924.9|201823.7|34
1611769510000|2021-01-27 17:45:10|201982.3|201832.3|201979.8|201829.8|201982.4|201883.1|201931|201806.7|36
1611769520000|2021-01-27 17:45:20|201979|201829|201981.8|201831.8|201982.7|201832.7|201965.1|201815.1|34
1611769530000|2021-01-27 17:45:30|201981.2|201831.2|202001.6|201851.6|202012.6|201916.8|201946.1|201831|34
1611769540000|2021-01-27 17:45:40|202004.1|201854.1|202022.7|201872.7|202022.7|201922.7|201969.2|201845.6|34
1611769550000|2021-01-27 17:45:50|202021.7|201871.7|202013.7|201863.7|202024.3|201917.4|201963.1|201857.4|35
1611769560000|2021-01-27 17:46:00|201972.2|201922.2|202017.6|201867.6|202019.8|201925.9|201967.6|201866|28
1611769570000|2021-01-27 17:46:10|202017.5|201867.5|202009.6|201859.6|202027.1|201877.1|202006|201856|26
1611769580000|2021-01-27 17:46:20|202010.6|201860.6|202011.1|201861.1|202013.2|201863.2|201996.6|201846.6|27
1611769590000|2021-01-27 17:46:30|202010.1|201860.1|202018.2|201868.2|202022.3|201917.7|201967.7|201848|36
1611769600000|2021-01-27 17:46:40|202018.3|201868.3|202018.4|201868.4|202019.4|201918.1|201966.6|201862.2|29
1611769610000|2021-01-27 17:46:50|202012.1|201862.1|202017.7|201867.7|202021.3|201871.3|202012.1|201862.1|27
1611769620000|2021-01-27 17:47:00|202017.5|201867.5|202005.3|201855.3|202017.5|201867.5|202000.4|201850.4|32
1611769630000|2021-01-27 17:47:10|202005.1|201855.1|201969.3|201819.3|202006.5|201856.5|201969.3|201819.3|34
1611769640000|2021-01-27 17:47:20|201971.9|201821.9|201977.8|201827.8|201977.8|201827.8|201969.3|201819.3|30
1611769650000|2021-01-27 17:47:30|201979.1|201829.1|201987.4|201837.4|201987.4|201837.4|201955.8|201805.8|37
1611769660000|2021-01-27 17:47:40|201983.7|201833.7|201938|201888|201988.7|201888|201925|201824.1|31
1611769670000|2021-01-27 17:47:50|201990.5|201840.5|201994.3|201844.3|201995.8|201845.8|201974.7|201824.7|34
1611769680000|2021-01-27 17:48:00|201992.7|201842.7|202018|201868|202024|201917.8|201967.8|201841.9|39
1611769690000|2021-01-27 17:48:10|202016.8|201866.8|202000|201850|202016.8|201917.7|201967.2|201848.3|29
1611769700000|2021-01-27 17:48:20|202000.3|201850.3|201989.8|201839.8|202000.3|201850.3|201985.1|201835.1|31
1611769710000|2021-01-27 17:48:30|201992.7|201842.7|201963.6|201813.6|201992.7|201842.7|201957.7|201807.7|34
1611769720000|2021-01-27 17:48:40|201963.7|201813.7|201981.4|201831.4|201987.6|201837.6|201962.8|201812.8|29
1611769730000|2021-01-27 17:48:50|201981.5|201831.5|201975.5|201825.5|201981.5|201831.5|201973.5|201823.5|35
1611769740000|2021-01-27 17:49:00|201974.9|201824.9|201993.4|201843.4|201995.1|201845.1|201973|201823|30
1611769750000|2021-01-27 17:49:10|201990.7|201840.7|201968.8|201818.8|201997|201880.6|201929.2|201814.2|38
1611769760000|2021-01-27 17:49:20|201969.4|201819.4|201989.2|201839.2|201995.3|201845.3|201965.9|201815.9|34
1611769770000|2021-01-27 17:49:30|201990.5|201840.5|201991.2|201841.2|201995.1|201845.1|201987.6|201837.6|34
1611769780000|2021-01-27 17:49:40|201990.9|201840.9|202040.3|201890.3|202040.3|201905.4|201950.2|201817.3|22
1611769790000|2021-01-27 17:49:50|202043.6|201893.6|202033.2|201883.2|202047.4|201897.4|202032.7|201882.7|29
1611769800000|2021-01-27 17:50:00|202035.3|201885.3|202023.6|201873.6|202035.3|201885.3|202012.7|201862.7|35
1611769810000|2021-01-27 17:50:10|202024.3|201874.3|202063.4|201913.4|202065.2|201915.2|202019.9|201869.9|32
1611769820000|2021-01-27 17:50:20|202061.7|201911.7|202054.7|201904.7|202063.5|201913.5|202053.7|201903.7|24
1611769830000|2021-01-27 17:50:30|202057.3|201907.3|202070.4|201920.4|202070.4|201920.4|202055|201905|30
1611769840000|2021-01-27 17:50:40|202073.3|201923.3|202098.9|201948.9|202101.8|201977.9|202012.3|201916.2|27
1611769850000|2021-01-27 17:50:50|202095.8|201945.8|202028.4|201978.4|202096.3|201983.5|202014.5|201916.8|34
1611769860000|2021-01-27 17:51:00|202028|201978|202060.1|201910.1|202060.3|201978|202026.5|201904.8|36
1611769870000|2021-01-27 17:51:10|202060.8|201910.8|202060.2|201910.2|202072.8|201922.8|202052.5|201902.5|38
1611769880000|2021-01-27 17:51:20|202059.2|201909.2|202047.9|201897.9|202063.1|201913.1|202047.6|201897.6|33
1611769890000|2021-01-27 17:51:30|202049.1|201899.1|201970.9|201920.9|202055.5|201954.4|201970.3|201880.2|33
1611769900000|2021-01-27 17:51:40|201978.7|201928.7|201995.8|201845.8|202010.5|201928.7|201952.4|201844.2|30
1611769910000|2021-01-27 17:51:50|201994|201844|201995.7|201845.7|201995.7|201883.9|201933.9|201835.1|32
1611769920000|2021-01-27 17:52:00|201994.4|201844.4|201996|201846|201996.3|201903.7|201935.9|201837.4|32
1611769930000|2021-01-27 17:52:10|201994.9|201844.9|201992.6|201842.6|202015.6|201865.6|201992.6|201842.6|31
1611769940000|2021-01-27 17:52:20|201988.8|201838.8|202023.5|201873.5|202028.2|201925.2|201963.5|201838|31
1611769950000|2021-01-27 17:52:30|202022.6|201872.6|201989.9|201839.9|202026.8|201876.8|201988.4|201838.4|30
1611769960000|2021-01-27 17:52:40|201989.6|201839.6|201964.4|201814.4|201989.6|201880.3|201919.8|201812.4|33
1611769970000|2021-01-27 17:52:50|201964|201814|201957.5|201807.5|201966.6|201816.6|201948.2|201798.2|30
1611769980000|2021-01-27 17:53:00|201951.9|201801.9|201931.8|201781.8|201955.6|201846|201893.2|201780|33
1611769990000|2021-01-27 17:53:10|201931.5|201781.5|201984.1|201834.1|201986|201859.5|201909.5|201780.9|33
1611770000000|2021-01-27 17:53:20|201985|201835|201996.8|201846.8|202000.7|201881.1|201931.1|201830.4|37
1611770010000|2021-01-27 17:53:30|201998.2|201848.2|202009.9|201859.9|202011.3|201861.3|201996.6|201846.6|21
1611770020000|2021-01-27 17:53:40|202014.8|201864.8|202010|201860|202018.2|201868.2|202008.3|201858.3|30
1611770030000|2021-01-27 17:53:50|202009.1|201859.1|202019.6|201869.6|202019.6|201869.6|202000|201850|30
1611770040000|2021-01-27 17:54:00|202019.9|201869.9|202018.6|201868.6|202020.6|201870.6|202015.4|201865.4|26
1611770050000|2021-01-27 17:54:10|202019.8|201869.8|202019.1|201869.1|202029.7|201879.7|202016.3|201866.3|26
1611770060000|2021-01-27 17:54:20|202018.4|201868.4|202009.9|201859.9|202018.4|201868.4|201996.2|201846.2|37
1611770070000|2021-01-27 17:54:30|202001|201851|202011.1|201861.1|202016.8|201866.8|202000.1|201850.1|25
1611770080000|2021-01-27 17:54:40|202011.3|201861.3|202013.8|201863.8|202018.4|201868.4|202004.4|201854.4|26
1611770090000|2021-01-27 17:54:50|202012.2|201862.2|201994.5|201844.5|202012.2|201862.2|201989.1|201839.1|30
1611770100000|2021-01-27 17:55:00|201993.4|201843.4|201992.6|201842.6|202003.9|201892.3|201942|201826.6|34
1611770110000|2021-01-27 17:55:10|201946.4|201896.4|201983.1|201833.1|202026.1|201898.8|201946.1|201828.7|38
1611770120000|2021-01-27 17:55:20|201982|201832|201951.7|201801.7|201982.6|201832.6|201951.7|201801.7|33
1611770130000|2021-01-27 17:55:30|201952.1|201802.1|201946|201796|201952.1|201802.1|201940.3|201790.3|29
1611770140000|2021-01-27 17:55:40|201946.3|201796.3|201933.8|201783.8|201947.5|201797.5|201929.6|201779.6|22
1611770150000|2021-01-27 17:55:50|201933.4|201783.4|201943.3|201793.3|201946.3|201796.3|201930.9|201780.9|27
1611770160000|2021-01-27 17:56:00|201942.5|201792.5|201943.3|201793.3|201951.1|201801.1|201941.3|201791.3|28
1611770170000|2021-01-27 17:56:10|201943.7|201793.7|201913.4|201763.4|201946.3|201841.5|201887.7|201763.4|24
1611770180000|2021-01-27 17:56:20|201902.9|201752.9|201872.5|201722.5|201902.9|201752.9|201872.5|201722.5|35
1611770190000|2021-01-27 17:56:30|201879.7|201729.7|201881.8|201731.8|201892.4|201742.4|201877.7|201727.7|27
1611770200000|2021-01-27 17:56:40|201882.4|201732.4|201882.2|201732.2|201885.5|201735.5|201881.5|201731.5|32
1611770210000|2021-01-27 17:56:50|201882.6|201732.6|201871.3|201721.3|201887.4|201737.4|201871.1|201721.1|27
1611770220000|2021-01-27 17:57:00|201872.3|201722.3|201834.1|201784.1|201888.5|201784.1|201834.1|201713.7|34
1611770230000|2021-01-27 17:57:10|201831.1|201781.1|201868|201718|201878.7|201787.5|201827.3|201717.9|24
1611770240000|2021-01-27 17:57:20|201868.1|201718.1|201871.2|201721.2|201873.3|201723.3|201866.8|201716.8|20
1611770250000|2021-01-27 17:57:30|201871|201721|201872.9|201722.9|201873.4|201723.4|201870.6|201720.6|12
1611770260000|2021-01-27 17:57:40|201872.7|201722.7|201866.2|201716.2|201872.7|201722.7|201866.1|201716.1|25
1611770270000|2021-01-27 17:57:50|201866.1|201716.1|201850.5|201700.5|201870.6|201720.6|201850.5|201700.5|25
1611770280000|2021-01-27 17:58:00|201854.1|201704.1|201868.9|201718.9|201869.6|201757.4|201802.9|201690.9|32
1611770290000|2021-01-27 17:58:10|201870.8|201720.8|201872|201722|201872.6|201722.6|201868|201718|20
1611770300000|2021-01-27 17:58:20|201869.4|201719.4|201883.4|201733.4|201890.3|201772.5|201821.7|201717.6|32
1611770310000|2021-01-27 17:58:30|201885.2|201735.2|201907.8|201757.8|201908.7|201758.7|201883.8|201733.8|30
1611770320000|2021-01-27 17:58:40|201908|201758|201883.5|201733.5|201908.4|201758.4|201878.7|201728.7|27
1611770330000|2021-01-27 17:58:50|201883.6|201733.6|201899.4|201749.4|201904.2|201797.2|201842.5|201733.2|30
1611770340000|2021-01-27 17:59:00|201894.6|201744.6|201903.5|201753.5|201906.6|201756.6|201894.6|201744.6|33
1611770350000|2021-01-27 17:59:10|201902.9|201752.9|201874.4|201724.4|201905.9|201755.9|201872.4|201722.4|32
1611770360000|2021-01-27 17:59:20|201876.8|201726.8|201850.1|201700.1|201881.1|201731.1|201850.1|201700.1|37
1611770370000|2021-01-27 17:59:30|201848|201698|201847.2|201697.2|201851.7|201701.7|201845.8|201695.8|35
1611770380000|2021-01-27 17:59:40|201843.3|201693.3|201844.1|201694.1|201845.8|201695.8|201840.4|201690.4|21
1611770390000|2021-01-27 17:59:50|201843.7|201693.7|201865.4|201715.4|201873.6|201723.6|201818.7|201668.7|35
1611770400000|2021-01-27 18:00:00|201872.3|201722.3|201860.1|201710.1|201872.3|201722.3|201844.5|201694.5|35
1611770410000|2021-01-27 18:00:10|201859.6|201709.6|201880.8|201730.8|201884.2|201734.2|201855.7|201705.7|31
1611770420000|2021-01-27 18:00:20|201878.8|201728.8|201875.6|201725.6|201884.9|201734.9|201866.9|201716.9|34
1611770430000|2021-01-27 18:00:30|201875.8|201725.8|201863.9|201713.9|201894.2|201744.2|201856.6|201706.6|35
1611770440000|2021-01-27 18:00:40|201864.2|201714.2|201849.6|201699.6|201869|201719|201843.4|201693.4|25
1611770450000|2021-01-27 18:00:50|201850.3|201700.3|201847.7|201697.7|201853.3|201703.3|201845.4|201695.4|32
1611770460000|2021-01-27 18:01:00|201849.8|201699.8|201842.3|201692.3|201849.8|201699.8|201839.8|201689.8|28
1611770470000|2021-01-27 18:01:10|201842|201692|201844.5|201694.5|201844.7|201694.7|201840.2|201690.2|24
1611770480000|2021-01-27 18:01:20|201844.8|201694.8|201841.1|201691.1|201845.5|201695.5|201839|201689|28
1611770490000|2021-01-27 18:01:30|201840.6|201690.6|201843.4|201693.4|201852.9|201702.9|201839.4|201689.4|24
1611770500000|2021-01-27 18:01:40|201847.4|201697.4|201831.7|201681.7|201847.5|201697.5|201828.5|201678.5|32
1611770510000|2021-01-27 18:01:50|201833.8|201683.8|201828.3|201678.3|201834.6|201684.6|201823.9|201673.9|29
1611770520000|2021-01-27 18:02:00|201827.5|201677.5|201832.9|201682.9|201844.2|201694.2|201823.8|201673.8|26
1611770530000|2021-01-27 18:02:10|201832.5|201682.5|201830.5|201680.5|201833.9|201683.9|201824.7|201674.7|26
1611770540000|2021-01-27 18:02:20|201829.5|201679.5|201843.8|201693.8|201845.8|201695.8|201829.4|201679.4|32
1611770550000|2021-01-27 18:02:30|201848.5|201698.5|201869.1|201719.1|201872.6|201722.6|201842.2|201692.2|36
1611770560000|2021-01-27 18:02:40|201869.4|201719.4|201878|201728|201883.2|201733.2|201869.4|201719.4|28
1611770570000|2021-01-27 18:02:50|201878.8|201728.8|201874.9|201724.9|201898.5|201748.5|201871.4|201721.4|32
1611770580000|2021-01-27 18:03:00|201876.4|201726.4|201864.6|201714.6|201882.3|201732.3|201864.6|201714.6|31
1611770590000|2021-01-27 18:03:10|201865.2|201715.2|201876.1|201726.1|201878.5|201728.5|201859.7|201709.7|34
1611770600000|2021-01-27 18:03:20|201871.8|201721.8|201879.1|201729.1|201895.1|201745.1|201869.5|201719.5|33
1611770610000|2021-01-27 18:03:30|201875.3|201725.3|201877.3|201727.3|201878.7|201728.7|201875.3|201725.3|17
1611770620000|2021-01-27 18:03:40|201877.4|201727.4|201901.4|201751.4|201901.4|201751.4|201876.8|201726.8|29
1611770630000|2021-01-27 18:03:50|201900.3|201750.3|201944.8|201794.8|201944.8|201816.2|201847.2|201749.3|30
1611770640000|2021-01-27 18:04:00|201944.1|201794.1|201933.9|201783.9|201944.1|201794.1|201922.6|201772.6|32
1611770650000|2021-01-27 18:04:10|201933.2|201783.2|201950.2|201800.2|201952.6|201836|201877.5|201782|26
1611770660000|2021-01-27 18:04:20|201951.7|201801.7|201904.7|201854.7|201956.6|201856.4|201903|201800.4|31
1611770670000|2021-01-27 18:04:30|201950.8|201800.8|201982.5|201832.5|201984.4|201834.4|201950.8|201800.8|35
1611770680000|2021-01-27 18:04:40|201980|201830|201962|201812|201982|201857.9|201907.9|201808|33
1611770690000|2021-01-27 18:04:50|201963.7|201813.7|201958.1|201808.1|201967.4|201817.4|201953.1|201803.1|28
1611770700000|2021-01-27 18:05:00|201953.2|201803.2|201917.2|201767.2|201958|201808|201914.8|201764.8|38
1611770710000|2021-01-27 18:05:10|201929.3|201779.3|201928.4|201778.4|201930.1|201780.1|201916.6|201766.6|32
1611770720000|2021-01-27 18:05:20|201924.6|201774.6|201934.3|201784.3|201939.5|201789.5|201914.3|201764.3|28
1611770730000|2021-01-27 18:05:30|201936.9|201786.9|201955.5|201805.5|201962.7|201812.7|201936.9|201786.9|29
1611770740000|2021-01-27 18:05:40|201956.9|201806.9|201979.3|201829.3|201986.2|201836.2|201956.7|201806.7|30
1611770750000|2021-01-27 18:05:50|201991.5|201841.5|201996.6|201846.6|201996.6|201846.6|201976.9|201826.9|28
1611770760000|2021-01-27 18:06:00|201942.3|201892.3|201988.4|201838.4|201991.7|201892.3|201939.7|201837.6|30
1611770770000|2021-01-27 18:06:10|201987.7|201837.7|201987.9|201837.9|201990.7|201840.7|201986.7|201836.7|19
1611770780000|2021-01-27 18:06:20|201986.7|201836.7|201989|201839|201989.7|201839.7|201986.7|201836.7|18
1611770790000|2021-01-27 18:06:30|201988.9|201838.9|201995.5|201845.5|202004.1|201854.1|201987.9|201837.9|24
1611770800000|2021-01-27 18:06:40|201996|201846|201982.6|201832.6|201996|201846|201982.6|201832.6|25
1611770810000|2021-01-27 18:06:50|201984.3|201834.3|201987.7|201837.7|201988.7|201838.7|201979.5|201829.5|17
1611770820000|2021-01-27 18:07:00|201986.9|201836.9|201946.8|201796.8|201986.9|201836.9|201946.8|201796.8|30
1611770830000|2021-01-27 18:07:10|201936.3|201786.3|201936.9|201786.9|201937.9|201787.9|201933.4|201783.4|28
1611770840000|2021-01-27 18:07:20|201936.2|201786.2|201943.6|201793.6|201955.1|201805.1|201936.2|201786.2|35
1611770850000|2021-01-27 18:07:30|201943.5|201793.5|201934.1|201784.1|201953.1|201837.2|201887.2|201783.3|24
1611770860000|2021-01-27 18:07:40|201936.3|201786.3|201885.7|201835.7|201936.3|201839.1|201885.7|201785.4|25
1611770870000|2021-01-27 18:07:50|201885.6|201835.6|201945.9|201795.9|201945.9|201839.4|201883.4|201785.1|30
1611770880000|2021-01-27 18:08:00|201951.4|201801.4|201958.4|201808.4|201959.4|201809.4|201949.3|201799.3|34
1611770890000|2021-01-27 18:08:10|201958.7|201808.7|202043.1|201893.1|202043.9|201893.9|201958.7|201808.7|35
1611770900000|2021-01-27 18:08:20|202042.7|201892.7|202003.8|201853.8|202042.7|201892.7|202003.8|201853.8|31
1611770910000|2021-01-27 18:08:30|202003.1|201853.1|201994.3|201844.3|202006.3|201856.3|201989.7|201839.7|32
1611770920000|2021-01-27 18:08:40|201993.9|201843.9|201993.1|201843.1|201996.2|201846.2|201993.1|201843.1|19
1611770930000|2021-01-27 18:08:50|201993|201843|201994.3|201844.3|201995.4|201845.4|201990.5|201840.5|24
1611770940000|2021-01-27 18:09:00|201993.5|201843.5|201981.2|201831.2|201993.9|201843.9|201980.4|201830.4|26
1611770950000|2021-01-27 18:09:10|201982.6|201832.6|201999.4|201849.4|202000.2|201850.2|201969.9|201819.9|37
1611770960000|2021-01-27 18:09:20|201996.2|201846.2|201984.3|201834.3|201999.5|201849.5|201980.8|201830.8|32
1611770970000|2021-01-27 18:09:30|201984.5|201834.5|201980.8|201830.8|201986.8|201836.8|201974.5|201824.5|35
1611770980000|2021-01-27 18:09:40|201981.7|201831.7|201986.3|201836.3|201998.8|201848.8|201978.6|201828.6|33
1611770990000|2021-01-27 18:09:50|201986|201836|201999.2|201849.2|201999.2|201849.2|201986|201836|34
1611771000000|2021-01-27 18:10:00|201997.3|201847.3|202028.5|201878.5|202029.7|201879.7|201990.2|201840.2|28
1611771010000|2021-01-27 18:10:10|202033.2|201883.2|202063.5|201913.5|202064.9|201914.9|202033.2|201883.2|28
1611771020000|2021-01-27 18:10:20|202063.8|201913.8|202075.9|201925.9|202075.9|201925.9|202061.5|201911.5|29
1611771030000|2021-01-27 18:10:30|202076.5|201926.5|202078.3|201928.3|202081.7|201931.7|202073.7|201923.7|36
1611771040000|2021-01-27 18:10:40|202072.9|201922.9|202074.7|201924.7|202081.3|201931.3|202066.8|201916.8|29
1611771050000|2021-01-27 18:10:50|202074.6|201924.6|202079.6|201929.6|202079.6|201929.6|202070.7|201920.7|31
1611771060000|2021-01-27 18:11:00|202078.3|201928.3|202070.5|201920.5|202084.7|201934.7|202069.5|201919.5|23
1611771070000|2021-01-27 18:11:10|202072.1|201922.1|202091.4|201941.4|202101.7|201951.7|202072.1|201922.1|33
1611771080000|2021-01-27 18:11:20|202094.2|201944.2|202038.6|201988.6|202094.2|201988.9|202036|201936.4|28
1611771090000|2021-01-27 18:11:30|202078.8|201928.8|202035.9|201985.9|202083|201988|202032.1|201925.7|23
1611771100000|2021-01-27 18:11:40|202035.7|201985.7|202025.1|201975.1|202088.1|201993.2|202024.7|201938.1|22
1611771110000|2021-01-27 18:11:50|202025|201975|202090.8|201940.8|202093.2|201985.2|202025|201934.4|27
1611771120000|2021-01-27 18:12:00|202091.8|201941.8|202044.4|201994.4|202102.1|202000.3|202044.4|201937.5|34
1611771130000|2021-01-27 18:12:10|202095.8|201945.8|202043|201993|202095.8|201999.7|202042.3|201945.8|28
1611771140000|2021-01-27 18:12:20|202044.7|201994.7|202050.5|202000.5|202058|202008|202044.1|201994.1|24
1611771150000|2021-01-27 18:12:30|202051.6|202001.6|202122.9|201972.9|202139.5|202015.5|202051.6|201972.9|33
1611771160000|2021-01-27 18:12:40|202123.8|201973.8|202154.2|202004.2|202154.2|202004.2|202123.5|201973.5|33
1611771170000|2021-01-27 18:12:50|202154.1|202004.1|202189.9|202039.9|202189.9|202070.3|202117.6|202002.6|34
1611771180000|2021-01-27 18:13:00|202191.8|202041.8|202190.6|202040.6|202200.3|202050.3|202190|202040|20
1611771190000|2021-01-27 18:13:10|202191.3|202041.3|202189|202039|202192.5|202042.5|202188.7|202038.7|11
1611771200000|2021-01-27 18:13:20|202188.6|202038.6|202193.3|202043.3|202193.3|202043.3|202188.6|202038.6|18
1611771210000|2021-01-27 18:13:30|202190.2|202040.2|202182.1|202032.1|202190.2|202040.2|202155.3|202005.3|32
1611771220000|2021-01-27 18:13:40|202183.5|202033.5|202219.7|202069.7|202219.7|202069.7|202181|202031|26
1611771230000|2021-01-27 18:13:50|202226.5|202076.5|202206.6|202056.6|202226.5|202076.5|202206.4|202056.4|25
1611771240000|2021-01-27 18:14:00|202206.9|202056.9|202185|202035|202208.3|202108|202144.6|202019.8|27
1611771250000|2021-01-27 18:14:10|202185.6|202035.6|202165.6|202015.6|202201|202051|202164.5|202014.5|30
1611771260000|2021-01-27 18:14:20|202165.7|202015.7|202159.4|202009.4|202165.7|202015.7|202156.1|202006.1|27
1611771270000|2021-01-27 18:14:30|202160|202010|202160|202010|202160|202010|202158|202008|16
1611771280000|2021-01-27 18:14:40|202159.8|202009.8|202180.8|202030.8|202182.5|202032.5|202159.8|202009.8|28
1611771290000|2021-01-27 18:14:50|202177.7|202027.7|202168.4|202018.4|202190.6|202040.6|202168.4|202018.4|26
1611771300000|2021-01-27 18:15:00|202167.1|202017.1|202064.2|202014.2|202167.1|202017.1|202059|201953.4|36
1611771310000|2021-01-27 18:15:10|202064|202014|202055|202005|202114.2|202014.1|202055|201943.6|31
1611771320000|2021-01-27 18:15:20|202054.3|202004.3|202058.4|202008.4|202114.9|202017.9|202054.3|201956.8|26
1611771330000|2021-01-27 18:15:30|202106|201956|202091.6|201941.6|202117.5|202006.2|202056.2|201941|28
1611771340000|2021-01-27 18:15:40|202094.4|201944.4|202104.6|201954.6|202119.7|201969.7|202094.4|201944.4|31
1611771350000|2021-01-27 18:15:50|202104.4|201954.4|202112|201962|202126.6|201976.6|202104.4|201954.4|33
1611771360000|2021-01-27 18:16:00|202062.6|202012.6|202134.4|201984.4|202139.3|202015.3|202062.6|201963.5|33
1611771370000|2021-01-27 18:16:10|202137.4|201987.4|202126.9|201976.9|202155.1|202036.9|202086.2|201976.9|32
1611771380000|2021-01-27 18:16:20|202133.8|201983.8|202120.3|201970.3|202137.2|201987.2|202110|201960|30
1611771390000|2021-01-27 18:16:30|202121|201971|202111.6|201961.6|202132.2|201982.2|202108|201958|35
1611771400000|2021-01-27 18:16:40|202111.3|201961.3|202098.8|201948.8|202112.7|201962.7|202097.9|201947.9|26
1611771410000|2021-01-27 18:16:50|202098.9|201948.9|202102.5|201952.5|202102.5|201952.5|202098|201948|21
1611771420000|2021-01-27 18:17:00|202101.6|201951.6|202076.2|202026.2|202124.5|202026.5|202062.1|201951.6|30
1611771430000|2021-01-27 18:17:10|202073|202023|202065.5|202015.5|202073|202023|202061.8|202011.8|34
1611771440000|2021-01-27 18:17:20|202062.8|202012.8|202068.5|202018.5|202070.7|202020.7|202062.4|202012.4|31
1611771450000|2021-01-27 18:17:30|202068.1|202018.1|202067.7|202017.7|202071.9|202021.9|202067.7|202017.7|30
1611771460000|2021-01-27 18:17:40|202068|202018|202052.6|202002.6|202068|202018|202048.5|201998.5|29
1611771470000|2021-01-27 18:17:50|202051.7|202001.7|202106.5|201956.5|202111.8|202003.3|202048.4|201950.5|36
1611771480000|2021-01-27 18:18:00|202106.4|201956.4|202104.1|201954.1|202125.5|202028.1|202058.2|201946.7|24
1611771490000|2021-01-27 18:18:10|202105|201955|202121.2|201971.2|202122.9|202022.4|202067.3|201940|39
1611771500000|2021-01-27 18:18:20|202121.9|201971.9|202111.2|201961.2|202121.9|202010.5|202060.3|201961|33
1611771510000|2021-01-27 18:18:30|202112.4|201962.4|202075|202025|202136.8|202025|202066.2|201957.5|23
1611771520000|2021-01-27 18:18:40|202074|202024|202072.8|202022.8|202130.2|202027.4|202067.5|201966.7|32
1611771530000|2021-01-27 18:18:50|202072.2|202022.2|202067.4|202017.4|202131.5|202030|202064.8|201963.8|30
1611771540000|2021-01-27 18:19:00|202067.3|202017.3|202127.9|201977.9|202138|202036.5|202066.2|201977.9|25
1611771550000|2021-01-27 18:19:10|202079.3|202029.3|202086.4|202036.4|202156|202036.4|202079.3|201985.2|32
1611771560000|2021-01-27 18:19:20|202134.3|201984.3|202118.3|201968.3|202143.2|202034.3|202079.4|201964.6|32
1611771570000|2021-01-27 18:19:30|202117.5|201967.5|202124.2|201974.2|202127.8|202031.2|202071.2|201964.5|39
1611771580000|2021-01-27 18:19:40|202121.7|201971.7|202113.7|201963.7|202126.6|201976.6|202105.4|201955.4|36
1611771590000|2021-01-27 18:19:50|202111.4|201961.4|202046.1|201996.1|202114.8|201997.1|202043.1|201943.4|24
1611771600000|2021-01-27 18:20:00|202045|201995|202056.1|202006.1|202108.7|202006.1|202029|201934.5|29
1611771610000|2021-01-27 18:20:10|202058.8|202008.8|202103.7|201953.7|202106.2|202008.8|202054.5|201951.8|17
1611771620000|2021-01-27 18:20:20|202104.3|201954.3|202110.7|201960.7|202133.8|201983.8|202103.4|201953.4|32
1611771630000|2021-01-27 18:20:30|202111.7|201961.7|202111.4|201961.4|202113.8|201963.8|202105|201955|34
1611771640000|2021-01-27 18:20:40|202112.3|201962.3|202055.7|202005.7|202112.8|202010.2|202052.6|201956.7|24
1611771650000|2021-01-27 18:20:50|202054.4|202004.4|202068.7|201918.7|202085.3|202004.6|202033.2|201886.3|38
1611771660000|2021-01-27 18:21:00|202069.1|201919.1|202076.1|201926.1|202078.9|201928.9|202068.8|201918.8|31
1611771670000|2021-01-27 18:21:10|202076.3|201926.3|202083.7|201933.7|202086|201982|202032|201921.8|24
1611771680000|2021-01-27 18:21:20|202029.5|201979.5|202073.7|201923.7|202078.5|201996.3|202021.3|201923.5|34
1611771690000|2021-01-27 18:21:30|202074.8|201924.8|202068.5|201918.5|202074.8|201971.6|202015.3|201914.2|29
1611771700000|2021-01-27 18:21:40|202068.6|201918.6|202068.6|201918.6|202082.4|201969.2|202018.8|201916.5|27
1611771710000|2021-01-27 18:21:50|202072.2|201922.2|202072|201922|202073|201971.4|202020.5|201921|18
1611771720000|2021-01-27 18:22:00|202072.1|201922.1|202028.5|201978.5|202082.6|201978.5|202024.3|201919.3|34
1611771730000|2021-01-27 18:22:10|202029.7|201979.7|202024.4|201974.4|202078.5|201980.3|202016.9|201915.6|30
1611771740000|2021-01-27 18:22:20|202039.4|201989.4|202116.6|201966.6|202119.3|201999.2|202036|201957.7|34
1611771750000|2021-01-27 18:22:30|202116.1|201966.1|202118.8|201968.8|202119|201969|202110.2|201960.2|35
1611771760000|2021-01-27 18:22:40|202120.8|201970.8|202079|201929|202120.8|201970.8|202079|201929|31
1611771770000|2021-01-27 18:22:50|202078.3|201928.3|202077.3|201927.3|202083.9|201933.9|202069.7|201919.7|36
1611771780000|2021-01-27 18:23:00|202077.2|201927.2|202091.2|201941.2|202093.8|201982.6|202030|201919.7|32
1611771790000|2021-01-27 18:23:10|202091.4|201941.4|202078.7|201928.7|202091.4|201941.4|202077.4|201927.4|30
1611771800000|2021-01-27 18:23:20|202080.4|201930.4|202085.7|201935.7|202090.1|201940.1|202079.5|201929.5|26
1611771810000|2021-01-27 18:23:30|202086.1|201936.1|202078.4|201928.4|202088.1|201938.1|202072.7|201922.7|28
1611771820000|2021-01-27 18:23:40|202079.1|201929.1|202084.4|201934.4|202092|201942|202078.7|201928.7|31
1611771830000|2021-01-27 18:23:50|202083.7|201933.7|202081.8|201931.8|202084.7|201934.7|202078.2|201928.2|38
1611771840000|2021-01-27 18:24:00|202077.4|201927.4|202059.4|201909.4|202077.4|201927.4|202056|201906|32
1611771850000|2021-01-27 18:24:10|202060.4|201910.4|202059.3|201909.3|202061.2|201911.2|202057|201907|26
1611771860000|2021-01-27 18:24:20|202059.1|201909.1|202072.8|201922.8|202077.5|201927.5|202058.3|201908.3|35
1611771870000|2021-01-27 18:24:30|202071.7|201921.7|202066.2|201916.2|202076.2|201926.2|202064.6|201914.6|31
1611771880000|2021-01-27 18:24:40|202068.6|201918.6|202065.3|201915.3|202075.7|201973.3|202020.2|201912.7|35
1611771890000|2021-01-27 18:24:50|202066.3|201916.3|202055.2|201905.2|202067|201917|202051|201901|25
1611771900000|2021-01-27 18:25:00|202054.9|201904.9|202050.6|201900.6|202059|201909|202050.4|201900.4|36
1611771910000|2021-01-27 18:25:10|202050.5|201900.5|202025.6|201875.6|202051.2|201901.2|202025.6|201875.6|24
1611771920000|2021-01-27 18:25:20|202026.9|201876.9|202028.6|201878.6|202035.3|201885.3|202026.9|201876.9|33
1611771930000|2021-01-27 18:25:30|202027.5|201877.5|201962.8|201912.8|202027.5|201926.6|201960.4|201864|25
1611771940000|2021-01-27 18:25:40|201963.3|201913.3|201944.9|201894.9|202010.1|201913.3|201944.2|201842.1|27
1611771950000|2021-01-27 18:25:50|201942.8|201892.8|201995.6|201845.6|202002.7|201896|201920.9|201841.4|35
1611771960000|2021-01-27 18:26:00|201993.5|201843.5|201969.4|201819.4|202004.4|201884.9|201933.6|201817.4|33
1611771970000|2021-01-27 18:26:10|201969.8|201819.8|201925.6|201775.6|201970.1|201853.6|201903.6|201775.6|30
1611771980000|2021-01-27 18:26:20|201932.4|201782.4|201920.1|201770.1|201941.4|201791.4|201919|201769|34
1611771990000|2021-01-27 18:26:30|201916.5|201766.5|201903.1|201753.1|201916.5|201766.5|201899.5|201749.5|28
1611772000000|2021-01-27 18:26:40|201901.9|201751.9|201921.4|201771.4|201925.1|201775.1|201897.3|201747.3|26
1611772010000|2021-01-27 18:26:50|201923|201773|201915.4|201765.4|201926.5|201776.5|201911.3|201761.3|29
1611772020000|2021-01-27 18:27:00|201913|201763|201907.4|201757.4|201933.2|201783.2|201907.4|201757.4|26
1611772030000|2021-01-27 18:27:10|201907.9|201757.9|201890.6|201740.6|201916.9|201766.9|201890.6|201740.6|31
1611772040000|2021-01-27 18:27:20|201900.8|201750.8|201909.2|201759.2|201916.2|201766.2|201897.4|201747.4|32
1611772050000|2021-01-27 18:27:30|201906.7|201756.7|201905.3|201755.3|201909.6|201759.6|201899.5|201749.5|34
1611772060000|2021-01-27 18:27:40|201905.2|201755.2|201874.9|201724.9|201905.2|201782.3|201821.1|201721.7|38
1611772070000|2021-01-27 18:27:50|201871.4|201721.4|201890.2|201740.2|201890.2|201740.2|201868.5|201718.5|31
1611772080000|2021-01-27 18:28:00|201888.5|201738.5|201862.2|201712.2|201890.4|201740.4|201862.2|201712.2|35
1611772090000|2021-01-27 18:28:10|201864.6|201714.6|201869.6|201719.6|201874.8|201724.8|201853|201703|32
1611772100000|2021-01-27 18:28:20|201870.5|201720.5|201870.9|201720.9|201874.5|201724.5|201866.8|201716.8|27
1611772110000|2021-01-27 18:28:30|201870.3|201720.3|201870.8|201720.8|201872.1|201767|201817|201709.5|26
1611772120000|2021-01-27 18:28:40|201870.5|201720.5|201878|201728|201891.6|201793.6|201837.3|201709.7|31
1611772130000|2021-01-27 18:28:50|201878.2|201728.2|201882|201732|201882|201787.3|201814.8|201714.9|29
1611772140000|2021-01-27 18:29:00|201883.7|201733.7|201889.7|201739.7|201889.7|201739.7|201871.6|201721.6|34
1611772150000|2021-01-27 18:29:10|201893.5|201743.5|201907|201757|201912.6|201805|201841.6|201738.7|37
1611772160000|2021-01-27 18:29:20|201909.8|201759.8|201892.8|201742.8|201916.3|201766.3|201887.4|201737.4|27
1611772170000|2021-01-27 18:29:30|201890.7|201740.7|201888.3|201738.3|201893.5|201743.5|201888.1|201738.1|22
1611772180000|2021-01-27 18:29:40|201888.8|201738.8|201889.8|201739.8|201893.2|201743.2|201886.9|201736.9|26
1611772190000|2021-01-27 18:29:50|201890.2|201740.2|201918.1|201768.1|201919|201769|201890.2|201740.2|25
1611772200000|2021-01-27 18:30:00|201919.1|201769.1|201913|201763|201919.1|201769.1|201910.2|201760.2|30
1611772210000|2021-01-27 18:30:10|201913.1|201763.1|201912.5|201762.5|201917.9|201767.9|201911.6|201761.6|25
1611772220000|2021-01-27 18:30:20|201911.9|201761.9|201908.5|201758.5|201911.9|201805.8|201855.4|201752.2|28
1611772230000|2021-01-27 18:30:30|201911.8|201761.8|201904.6|201754.6|201914.8|201764.8|201902.8|201752.8|27
1611772240000|2021-01-27 18:30:40|201904.7|201754.7|201882.9|201732.9|201904.7|201754.7|201878.1|201728.1|33
1611772250000|2021-01-27 18:30:50|201882.7|201732.7|201844.6|201694.6|201884.8|201734.8|201844.6|201694.6|32
1611772260000|2021-01-27 18:31:00|201845.8|201695.8|201837.5|201687.5|201848.5|201698.5|201834|201684|34
1611772270000|2021-01-27 18:31:10|201840|201690|201863.1|201713.1|201872.9|201722.9|201828.5|201678.5|29
1611772280000|2021-01-27 18:31:20|201864.2|201714.2|201864.6|201714.6|201869|201768.5|201808.2|201713.2|30
1611772290000|2021-01-27 18:31:30|201862.3|201712.3|201814.2|201764.2|201865.2|201765.1|201812|201707.4|27
1611772300000|2021-01-27 18:31:40|201815.4|201765.4|201886.8|201736.8|201900.4|201775.1|201815.4|201727|32
1611772310000|2021-01-27 18:31:50|201886|201736|201865.5|201715.5|201888.7|201738.7|201862.9|201712.9|33
1611772320000|2021-01-27 18:32:00|201864.6|201714.6|201830.7|201780.7|201886.1|201782.4|201820.2|201712.1|36
1611772330000|2021-01-27 18:32:10|201825.8|201775.8|201895.4|201745.4|201898.6|201775.8|201822.5|201735.4|23
1611772340000|2021-01-27 18:32:20|201894|201744|201889.5|201739.5|201895.4|201745.4|201885.6|201735.6|21
1611772350000|2021-01-27 18:32:30|201895.1|201745.1|201890.4|201740.4|201895.5|201745.5|201890.4|201740.4|20
1611772360000|2021-01-27 18:32:40|201890.2|201740.2|201885.5|201735.5|201891.7|201741.7|201881.3|201731.3|28
1611772370000|2021-01-27 18:32:50|201885.3|201735.3|201883.9|201733.9|201885.3|201735.3|201879.7|201729.7|28
1611772380000|2021-01-27 18:33:00|201877.4|201727.4|201881.4|201731.4|201888.5|201738.5|201877.4|201727.4|29
1611772390000|2021-01-27 18:33:10|201882.9|201732.9|201835.8|201785.8|201892.1|201785.8|201835.3|201730.8|23
1611772400000|2021-01-27 18:33:20|201835.9|201785.9|201857.1|201707.1|201886.8|201785.9|201818.7|201706.7|24
1611772410000|2021-01-27 18:33:30|201858.8|201708.8|201845|201695|201858.8|201748.3|201798.3|201691.9|35
1611772420000|2021-01-27 18:33:40|201839.4|201689.4|201859.4|201709.4|201861.4|201756.8|201806.8|201687.9|30
1611772430000|2021-01-27 18:33:50|201859.6|201709.6|201869.4|201719.4|201871.7|201721.7|201851|201701|33
1611772440000|2021-01-27 18:34:00|201865.1|201715.1|201865.2|201715.2|201869.8|201762.2|201812|201704.4|38
1611772450000|2021-01-27 18:34:10|201865.3|201715.3|201857.9|201707.9|201870.3|201720.3|201857.9|201707.9|30
1611772460000|2021-01-27 18:34:20|201849.5|201699.5|201838.7|201688.7|201849.5|201699.5|201835.6|201685.6|21
1611772470000|2021-01-27 18:34:30|201836.3|201686.3|201841.2|201691.2|201843.1|201693.1|201827.1|201677.1|31
1611772480000|2021-01-27 18:34:40|201841.9|201691.9|201843.1|201693.1|201844.9|201694.9|201837.1|201687.1|19
1611772490000|2021-01-27 18:34:50|201842.6|201692.6|201838.3|201688.3|201843.8|201693.8|201837|201687|19
1611772500000|2021-01-27 18:35:00|201840|201690|201862.4|201712.4|201869.7|201761.2|201811.2|201689.6|35
1611772510000|2021-01-27 18:35:10|201861.6|201711.6|201860.5|201710.5|201862.5|201712.5|201856.6|201706.6|31
1611772520000|2021-01-27 18:35:20|201859.7|201709.7|201873.6|201723.6|201873.7|201723.7|201859.7|201709.7|29
1611772530000|2021-01-27 18:35:30|201873.4|201723.4|201911.8|201761.8|201920.6|201802.2|201833|201723.4|28
1611772540000|2021-01-27 18:35:40|201912.3|201762.3|201881.1|201731.1|201916.1|201766.1|201870.9|201720.9|27
1611772550000|2021-01-27 18:35:50|201880.7|201730.7|201885.8|201735.8|201900.8|201784.4|201834.4|201728.1|27
1611772560000|2021-01-27 18:36:00|201889.1|201739.1|201887.9|201737.9|201904.9|201754.9|201885.9|201735.9|33
1611772570000|2021-01-27 18:36:10|201888.7|201738.7|201884.2|201734.2|201901.7|201751.7|201880.9|201730.9|26
1611772580000|2021-01-27 18:36:20|201885.5|201735.5|201881.4|201731.4|201886.5|201736.5|201881.4|201731.4|18
1611772590000|2021-01-27 18:36:30|201881.1|201731.1|201864.6|201714.6|201882|201732|201864.6|201714.6|22
1611772600000|2021-01-27 18:36:40|201870.9|201720.9|201896.9|201746.9|201906.4|201787.1|201824.3|201720.9|31
1611772610000|2021-01-27 18:36:50|201900.7|201750.7|201873.7|201723.7|201902.5|201752.5|201870.6|201720.6|30
1611772620000|2021-01-27 18:37:00|201871.5|201721.5|201865.4|201715.4|201878.2|201728.2|201863.2|201713.2|32
1611772630000|2021-01-27 18:37:10|201861.4|201711.4|201863.5|201713.5|201868|201718|201861.2|201711.2|24
1611772640000|2021-01-27 18:37:20|201864.7|201714.7|201901.3|201751.3|201906.8|201756.8|201863.9|201713.9|36
1611772650000|2021-01-27 18:37:30|201904.3|201754.3|201887.2|201737.2|201905.3|201791.6|201832.8|201734.8|34
1611772660000|2021-01-27 18:37:40|201887.8|201737.8|201838.3|201788.3|201887.8|201791.5|201833.7|201736.7|26
1611772670000|2021-01-27 18:37:50|201837.8|201787.8|201842.4|201792.4|201891.6|201792.4|201831.9|201737.3|32
1611772680000|2021-01-27 18:38:00|201890.6|201740.6|201845.8|201795.8|201890.6|201797.2|201838.3|201740.6|21
1611772690000|2021-01-27 18:38:10|201845.6|201795.6|201845.8|201795.8|201845.8|201795.8|201843.2|201793.2|12
1611772700000|2021-01-27 18:38:20|201845.2|201795.2|201842.7|201792.7|201848.3|201798.3|201842.7|201792.7|12
1611772710000|2021-01-27 18:38:30|201842.4|201792.4|201904.6|201754.6|201904.6|201807.1|201842.3|201751.8|24
1611772720000|2021-01-27 18:38:40|201905.4|201755.4|201850.6|201800.6|201905.4|201805.7|201840.3|201748.5|28
1611772730000|2021-01-27 18:38:50|201850.7|201800.7|201947.8|201797.8|201954.3|201821.7|201846.9|201761.6|35
1611772740000|2021-01-27 18:39:00|201946|201796|201921.7|201771.7|201948.2|201798.2|201919.8|201769.8|26
1611772750000|2021-01-27 18:39:10|201922.4|201772.4|201907|201757|201923|201773|201907|201757|27
1611772760000|2021-01-27 18:39:20|201908|201758|201882.5|201732.5|201910.2|201760.2|201880.5|201730.5|31
1611772770000|2021-01-27 18:39:30|201883.1|201733.1|201885.2|201735.2|201885.2|201735.2|201878|201728|23
1611772780000|2021-01-27 18:39:40|201888|201738|201886.4|201736.4|201896.3|201746.3|201878|201728|24
1611772790000|2021-01-27 18:39:50|201886.1|201736.1|201879.8|201729.8|201886.3|201736.3|201879|201729|19
1611772800000|2021-01-27 18:40:00|201880.3|201730.3|201881.3|201731.3|201883.3|201733.3|201879.7|201729.7|30
1611772810000|2021-01-27 18:40:10|201881|201731|201879.4|201729.4|201881|201731|201877.8|201727.8|21
1611772820000|2021-01-27 18:40:20|201880|201730|201887.8|201737.8|201889.6|201739.6|201872.9|201722.9|30
1611772830000|2021-01-27 18:40:30|201889.1|201739.1|201886.1|201736.1|201904.5|201754.5|201886.1|201736.1|16
1611772840000|2021-01-27 18:40:40|201886.2|201736.2|201889.6|201739.6|201896.3|201746.3|201883.9|201733.9|25
1611772850000|2021-01-27 18:40:50|201889.5|201739.5|201879.7|201729.7|201894.2|201790.1|201838.4|201729.7|29
1611772860000|2021-01-27 18:41:00|201882.6|201732.6|201961.5|201811.5|201967.9|201817.9|201882.5|201732.5|33
1611772870000|2021-01-27 18:41:10|201961.2|201811.2|201990.2|201840.2|201998|201895.9|201909.8|201805.8|27
1611772880000|2021-01-27 18:41:20|201988.8|201838.8|201980.8|201830.8|201989.5|201839.5|201968|201818|15
1611772890000|2021-01-27 18:41:30|201979.5|201829.5|201970|201820|201979.5|201829.5|201963.8|201813.8|20
1611772900000|2021-01-27 18:41:40|201968.8|201818.8|201989.2|201839.2|201993.7|201843.7|201968.8|201818.8|14
1611772910000|2021-01-27 18:41:50|201993.2|201843.2|201977.5|201827.5|201995.2|201877.2|201925.7|201820.6|31
1611772920000|2021-01-27 18:42:00|201978.4|201828.4|201973.2|201823.2|201979.1|201829.1|201963.3|201813.3|27
1611772930000|2021-01-27 18:42:10|201973.3|201823.3|201957|201807|201973.3|201823.3|201945.5|201795.5|31
1611772940000|2021-01-27 18:42:20|201903.4|201853.4|201968.6|201818.6|201969.8|201855.4|201899.3|201814.5|26
1611772950000|2021-01-27 18:42:30|201966.7|201816.7|201971.3|201821.3|201977.6|201827.6|201960.9|201810.9|29
1611772960000|2021-01-27 18:42:40|201971.6|201821.6|201976.6|201826.6|201984|201834|201971.5|201821.5|26
1611772970000|2021-01-27 18:42:50|201976.8|201826.8|201960.2|201810.2|201978.1|201828.1|201960|201810|21
1611772980000|2021-01-27 18:43:00|201962.4|201812.4|202006.2|201856.2|202012.9|201862.9|201962.4|201812.4|34
1611772990000|2021-01-27 18:43:10|202005.8|201855.8|202011.4|201861.4|202013.6|201900.6|201948.8|201847.8|31
1611773000000|2021-01-27 18:43:20|202012|201862|202028.1|201878.1|202028.6|201878.6|202008.4|201858.4|30
1611773010000|2021-01-27 18:43:30|202029.5|201879.5|202013.4|201863.4|202029.5|201879.5|202013.2|201863.2|37
1611773020000|2021-01-27 18:43:40|202014.1|201864.1|201985.8|201835.8|202015.5|201865.5|201978.7|201828.7|28
1611773030000|2021-01-27 18:43:50|201985.7|201835.7|201974.6|201824.6|201986.2|201836.2|201957.8|201807.8|32
1611773040000|2021-01-27 18:44:00|201975.2|201825.2|201959|201809|201976.8|201826.8|201959|201809|27
1611773050000|2021-01-27 18:44:10|201959.6|201809.6|201966|201816|201967.5|201817.5|201933.1|201783.1|34
1611773060000|2021-01-27 18:44:20|201966.2|201816.2|201961.6|201811.6|201970.3|201820.3|201959.8|201809.8|23
1611773070000|2021-01-27 18:44:30|201962.1|201812.1|201960.7|201810.7|201963|201813|201958.2|201808.2|29
1611773080000|2021-01-27 18:44:40|201960.5|201810.5|201966.5|201816.5|201979.2|201829.2|201958.7|201808.7|29
1611773090000|2021-01-27 18:44:50|201968.1|201818.1|202006.3|201856.3|202009|201859|201968.1|201818.1|32
1611773100000|2021-01-27 18:45:00|202007.1|201857.1|202010.5|201860.5|202033.4|201883.4|202006.4|201856.4|31
1611773110000|2021-01-27 18:45:10|202009.9|201859.9|202028.8|201878.8|202042|201892|202009.9|201859.9|32
1611773120000|2021-01-27 18:45:20|202029.3|201879.3|202006.2|201856.2|202035.4|201905.5|201955.5|201854.7|26
1611773130000|2021-01-27 18:45:30|202007.8|201857.8|202005.7|201855.7|202024.4|201923.1|201959.4|201854.7|23
1611773140000|2021-01-27 18:45:40|202006.7|201856.7|201976.4|201826.4|202007.2|201857.2|201974.7|201824.7|22
1611773150000|2021-01-27 18:45:50|201975.6|201825.6|201995.6|201845.6|201995.6|201845.6|201975.6|201825.6|26
1611773160000|2021-01-27 18:46:00|201964.6|201914.6|201978.9|201828.9|202014.5|201914.6|201964.6|201824.9|34
1611773170000|2021-01-27 18:46:10|201977.4|201827.4|201988.6|201838.6|201999.4|201849.4|201977.4|201827.4|33
1611773180000|2021-01-27 18:46:20|201988.4|201838.4|201985.3|201835.3|201989.1|201839.1|201984.3|201834.3|26
1611773190000|2021-01-27 18:46:30|201985|201835|201987.4|201837.4|201987.4|201837.4|201984.2|201834.2|20
1611773200000|2021-01-27 18:46:40|201987.3|201837.3|201990.8|201840.8|201993.7|201843.7|201987.3|201837.3|23
1611773210000|2021-01-27 18:46:50|201991.4|201841.4|201987.8|201837.8|201991.7|201841.7|201985.9|201835.9|22
1611773220000|2021-01-27 18:47:00|201989.8|201839.8|201976.9|201826.9|201996|201846|201974.1|201824.1|26
1611773230000|2021-01-27 18:47:10|201976.8|201826.8|201978.1|201828.1|201979|201829|201975.9|201825.9|25
1611773240000|2021-01-27 18:47:20|201977.3|201827.3|201974.6|201824.6|201979.4|201829.4|201968.9|201818.9|28
1611773250000|2021-01-27 18:47:30|201974.7|201824.7|201953|201803|201974.9|201824.9|201948.1|201798.1|26
1611773260000|2021-01-27 18:47:40|201950.8|201800.8|201954.8|201804.8|201957.5|201807.5|201950.8|201800.8|18
1611773270000|2021-01-27 18:47:50|201955.1|201805.1|201947.2|201797.2|201957.2|201807.2|201947.2|201797.2|18
1611773280000|2021-01-27 18:48:00|201947.3|201797.3|201946.7|201796.7|201948.5|201798.5|201946|201796|27
1611773290000|2021-01-27 18:48:10|201946.5|201796.5|201951.1|201801.1|201951.9|201801.9|201938.8|201788.8|24
1611773300000|2021-01-27 18:48:20|201951|201801|201971.9|201821.9|201982.3|201832.3|201949.4|201799.4|34
1611773310000|2021-01-27 18:48:30|201977.8|201827.8|201967.2|201817.2|201977.8|201827.8|201964.5|201814.5|31
1611773320000|2021-01-27 18:48:40|201973.7|201823.7|201970.5|201820.5|201975.8|201825.8|201969.9|201819.9|22
1611773330000|2021-01-27 18:48:50|201970.6|201820.6|201971|201821|201972.6|201822.6|201969|201819|20
1611773340000|2021-01-27 18:49:00|201970.8|201820.8|201974.1|201824.1|201974.1|201824.1|201970|201820|21
1611773350000|2021-01-27 18:49:10|201974|201824|201977|201827|201977|201827|201969.4|201819.4|24
1611773360000|2021-01-27 18:49:20|201978|201828|201972.1|201822.1|201979.5|201829.5|201969.4|201819.4|17
1611773370000|2021-01-27 18:49:30|201972|201822|201981.8|201831.8|201983|201833|201972|201822|22
1611773380000|2021-01-27 18:49:40|201981.6|201831.6|202000.6|201850.6|202000.9|201850.9|201981.5|201831.5|26
1611773390000|2021-01-27 18:49:50|201999.9|201849.9|201995.6|201845.6|202000|201850|201994|201844|20
1611773400000|2021-01-27 18:50:00|201995.7|201845.7|201990.5|201840.5|202001.4|201851.4|201990.4|201840.4|31
1611773410000|2021-01-27 18:50:10|201991.9|201841.9|201996.9|201846.9|202001.9|201851.9|201987|201837|25
1611773420000|2021-01-27 18:50:20|201998.8|201848.8|201997.7|201847.7|202003.5|201853.5|201993.5|201843.5|26
1611773430000|2021-01-27 18:50:30|201997.6|201847.6|202030.9|201880.9|202030.9|201880.9|201992.4|201842.4|20
1611773440000|2021-01-27 18:50:40|202031.4|201881.4|202017.4|201867.4|202049.7|201899.7|202017.4|201867.4|35
1611773450000|2021-01-27 18:50:50|202008.8|201858.8|202011.8|201861.8|202019.4|201869.4|202004.5|201854.5|39
1611773460000|2021-01-27 18:51:00|202010.4|201860.4|202008.4|201858.4|202022.9|201872.9|202007.7|201857.7|34
1611773470000|2021-01-27 18:51:10|202008.1|201858.1|201991|201841|202013.1|201863.1|201991|201841|23
1611773480000|2021-01-27 18:51:20|201983.7|201833.7|201990.3|201840.3|201995.2|201845.2|201983.7|201833.7|25
1611773490000|2021-01-27 18:51:30|201989.5|201839.5|201986.3|201836.3|201989.5|201839.5|201986.2|201836.2|24
1611773500000|2021-01-27 18:51:40|201985.9|201835.9|201987.4|201837.4|201987.4|201837.4|201985.5|201835.5|22
1611773510000|2021-01-27 18:51:50|201987.8|201837.8|201986.3|201836.3|201989.2|201839.2|201986.1|201836.1|24
1611773520000|2021-01-27 18:52:00|201986|201836|201986.9|201836.9|201987.5|201837.5|201983.8|201833.8|17
1611773530000|2021-01-27 18:52:10|201985.8|201835.8|201986|201836|201986.6|201836.6|201985.7|201835.7|13
1611773540000|2021-01-27 18:52:20|201985.7|201835.7|201987.1|201837.1|201988.1|201838.1|201982.6|201832.6|19
1611773550000|2021-01-27 18:52:30|201987.8|201837.8|201984.9|201834.9|201992.5|201842.5|201981.7|201831.7|29
1611773560000|2021-01-27 18:52:40|201985.5|201835.5|201986.2|201836.2|201986.9|201836.9|201984.2|201834.2|18
1611773570000|2021-01-27 18:52:50|201986.3|201836.3|201986.8|201836.8|201986.8|201836.8|201985.4|201835.4|17
1611773580000|2021-01-27 18:53:00|201986.9|201836.9|201993.6|201843.6|201996.9|201886.4|201936.4|201834.7|36
1611773590000|2021-01-27 18:53:10|201992.2|201842.2|202004.7|201854.7|202006.4|201856.4|201990.9|201840.9|35
1611773600000|2021-01-27 18:53:20|202004.6|201854.6|202077|201927|202077|201955.6|202004|201854.6|39
1611773610000|2021-01-27 18:53:30|202076.5|201926.5|202088|201938|202094.7|201944.7|202072.9|201922.9|31
1611773620000|2021-01-27 18:53:40|202085.4|201935.4|202085.6|201935.6|202088.2|201938.2|202080.2|201930.2|33
1611773630000|2021-01-27 18:53:50|202083.8|201933.8|202078.1|201928.1|202087.7|201937.7|202078.1|201928.1|29
1611773640000|2021-01-27 18:54:00|202078.4|201928.4|202080.8|201930.8|202089.4|201939.4|202078.4|201928.4|34
1611773650000|2021-01-27 18:54:10|202081.1|201931.1|202067.3|201917.3|202081.1|201931.1|202057.4|201907.4|31
1611773660000|2021-01-27 18:54:20|202065.8|201915.8|202089.9|201939.9|202095.5|201981.8|202031.8|201915.3|28
1611773670000|2021-01-27 18:54:30|202084.2|201934.2|202083.9|201933.9|202094|201944|202082.4|201932.4|38
1611773680000|2021-01-27 18:54:40|202082.2|201932.2|202085.7|201935.7|202089.6|201939.6|202081.9|201931.9|38
1611773690000|2021-01-27 18:54:50|202084.6|201934.6|202101.4|201951.4|202101.4|201951.4|202083|201933|39
1611773700000|2021-01-27 18:55:00|202095|201945|202114.2|201964.2|202114.2|201964.2|202093.5|201943.5|35
1611773710000|2021-01-27 18:55:10|202114.7|201964.7|202156.5|202006.5|202156.5|202012.7|202061.5|201960|31
1611773720000|2021-01-27 18:55:20|202160|202010|202167|202017|202173.8|202023.8|202157.7|202007.7|39
1611773730000|2021-01-27 18:55:30|202166.7|202016.7|202136.8|201986.8|202166.7|202016.7|202136.5|201986.5|32
1611773740000|2021-01-27 18:55:40|202137.2|201987.2|202145.2|201995.2|202149.1|201999.1|202132.9|201982.9|36
1611773750000|2021-01-27 18:55:50|202145|201995|202146|201996|202153.7|202003.7|202144.1|201994.1|28
1611773760000|2021-01-27 18:56:00|202145.2|201995.2|202148.9|201998.9|202148.9|201998.9|202144.2|201994.2|28
1611773770000|2021-01-27 18:56:10|202148.8|201998.8|202147.9|201997.9|202152.5|202002.5|202147.5|201997.5|24
1611773780000|2021-01-27 18:56:20|202146.7|201996.7|202157.5|202007.5|202162.1|202012.1|202146.7|201996.7|31
1611773790000|2021-01-27 18:56:30|202150.5|202000.5|202160.9|202010.9|202161.2|202011.2|202150.5|202000.5|21
1611773800000|2021-01-27 18:56:40|202161|202011|202171.7|202021.7|202190.5|202085.5|202128.2|202008.1|32
1611773810000|2021-01-27 18:56:50|202179.1|202029.1|202147.1|201997.1|202179.1|202029.1|202142.2|201992.2|35
1611773820000|2021-01-27 18:57:00|202146.7|201996.7|202150.3|202000.3|202150.5|202000.5|202142.3|201992.3|28
1611773830000|2021-01-27 18:57:10|202148|201998|202161.2|202011.2|202161.2|202011.2|202147.3|201997.3|23
1611773840000|2021-01-27 18:57:20|202157.4|202007.4|202152.9|202002.9|202157.8|202007.8|202151.3|202001.3|21
1611773850000|2021-01-27 18:57:30|202153.3|202003.3|202148.2|201998.2|202160.7|202010.7|202142.6|201992.6|26
1611773860000|2021-01-27 18:57:40|202149.2|201999.2|202137.7|201987.7|202149.2|201999.2|202137.7|201987.7|25
1611773870000|2021-01-27 18:57:50|202139|201989|202146|201996|202148.4|201998.4|202139|201989|24
1611773880000|2021-01-27 18:58:00|202146.7|201996.7|202177.6|202027.6|202179.7|202029.7|202146.7|201996.7|27
1611773890000|2021-01-27 18:58:10|202177.8|202027.8|202175.9|202025.9|202181.2|202031.2|202171.2|202021.2|31
1611773900000|2021-01-27 18:58:20|202176.7|202026.7|202182|202032|202186.7|202036.7|202176.7|202026.7|25
1611773910000|2021-01-27 18:58:30|202183.7|202033.7|202178|202028|202184|202034|202178|202028|29
1611773920000|2021-01-27 18:58:40|202172.7|202022.7|202170.3|202020.3|202180.3|202030.3|202167.7|202017.7|40
1611773930000|2021-01-27 18:58:50|202169.2|202019.2|202186|202036|202192.4|202042.4|202169.2|202019.2|37
1611773940000|2021-01-27 18:59:00|202191.5|202041.5|202271.4|202121.4|202271.4|202121.4|202188.9|202038.9|36
1611773950000|2021-01-27 18:59:10|202273.3|202123.3|202284.2|202134.2|202307.9|202157.9|202272.1|202122.1|39
1611773960000|2021-01-27 18:59:20|202287.1|202137.1|202234.1|202084.1|202288.4|202138.4|202230.4|202080.4|36
1611773970000|2021-01-27 18:59:30|202234|202084|202224|202074|202234|202084|202215.9|202065.9|39
1611773980000|2021-01-27 18:59:40|202220.9|202070.9|202206.1|202056.1|202226.3|202076.3|202206.1|202056.1|35
1611773990000|2021-01-27 18:59:50|202188|202038|202247.4|201929.3|202295.2|202044.1|202175.4|201925.9|37
1611774000000|2021-01-27 19:00:00|202258.6|201939.6|202187.2|202037.2|202315.3|202116.9|202187.2|201939.6|34
1611774010000|2021-01-27 19:00:10|202188.4|202038.4|202097|201947|202201.3|202041.2|202050.7|201900.7|34
1611774020000|2021-01-27 19:00:20|202097.2|201947.2|202082.3|201932.3|202113.9|201963.9|202081.1|201931.1|40
1611774030000|2021-01-27 19:00:30|202085.1|201935.1|201928.6|201778.6|202085.2|201935.2|201907.3|201757.3|40
1611774040000|2021-01-27 19:00:40|201940.4|201790.4|201978.2|201828.2|201996.6|201846.6|201940.4|201790.4|39
1611774050000|2021-01-27 19:00:50|201982.5|201832.5|201986.9|201836.9|201987.6|201837.6|201970.9|201820.9|34
1611774060000|2021-01-27 19:01:00|201983.9|201833.9|202007.9|201857.9|202025.7|201875.7|201983.9|201833.9|36
1611774070000|2021-01-27 19:01:10|202004.2|201854.2|201972.5|201822.5|202010.6|201860.6|201966|201816|32
1611774080000|2021-01-27 19:01:20|201970.4|201820.4|202003.2|201853.2|202006.7|201856.7|201960.3|201810.3|38
1611774090000|2021-01-27 19:01:30|202003|201853|202009|201859|202012.7|201862.7|202003|201853|38
1611774100000|2021-01-27 19:01:40|202008.8|201858.8|202091.7|201941.7|202094.7|201944.7|202003.3|201853.3|37
1611774110000|2021-01-27 19:01:50|202097.1|201947.1|202130.4|201980.4|202130.4|201980.4|202097.1|201947.1|38
1611774120000|2021-01-27 19:02:00|202130.3|201980.3|202087.4|201937.4|202130.3|201980.3|202086.8|201936.8|37
1611774130000|2021-01-27 19:02:10|202087.7|201937.7|202092.4|201942.4|202093.4|201943.4|202085.1|201935.1|32
1611774140000|2021-01-27 19:02:20|202092.3|201942.3|202119.3|201969.3|202119.3|201969.3|202088.8|201938.8|38
1611774150000|2021-01-27 19:02:30|202117.4|201967.4|202125.3|201975.3|202134.9|201984.9|202113.6|201963.6|38
1611774160000|2021-01-27 19:02:40|202126|201976|202098.6|201948.6|202133.6|201983.6|202092.3|201942.3|36
1611774170000|2021-01-27 19:02:50|202098.4|201948.4|202162.4|202012.4|202168.5|202018.5|202094|201944|33
1611774180000|2021-01-27 19:03:00|202169.8|202019.8|202204.2|202054.2|202206.1|202056.1|202164.4|202014.4|38
1611774190000|2021-01-27 19:03:10|202199.9|202049.9|202202.4|202052.4|202204.2|202054.2|202194.6|202044.6|33
1611774200000|2021-01-27 19:03:20|202198.7|202048.7|202153.4|202003.4|202201.2|202051.2|202152.9|202002.9|34
1611774210000|2021-01-27 19:03:30|202158.6|202008.6|202155.4|202005.4|202159.8|202009.8|202147.7|201997.7|28
1611774220000|2021-01-27 19:03:40|202155.3|202005.3|202147.8|201997.8|202158.3|202008.3|202141|201991|27
1611774230000|2021-01-27 19:03:50|202148|201998|202141.8|201991.8|202148|201998|202140.2|201990.2|28
1611774240000|2021-01-27 19:04:00|202142.4|201992.4|202143.5|201993.5|202160.9|202010.9|202141.6|201991.6|34
1611774250000|2021-01-27 19:04:10|202144.1|201994.1|202170.3|202020.3|202171.3|202021.3|202130.9|201980.9|37
1611774260000|2021-01-27 19:04:20|202178.4|202028.4|202182.1|202032.1|202191.6|202041.6|202178.4|202028.4|34
1611774270000|2021-01-27 19:04:30|202182.2|202032.2|202187.9|202037.9|202189.6|202039.6|202180.1|202030.1|30
1611774280000|2021-01-27 19:04:40|202201.3|202051.3|202208.9|202058.9|202213.6|202063.6|202201.3|202051.3|35
1611774290000|2021-01-27 19:04:50|202209.7|202059.7|202216.1|202066.1|202220.2|202070.2|202209.7|202059.7|31
1611774300000|2021-01-27 19:05:00|202217.3|202067.3|202240.2|202090.2|202249.5|202099.5|202216.9|202066.9|33
1611774310000|2021-01-27 19:05:10|202238.8|202088.8|202234.5|202084.5|202248.9|202098.9|202233.8|202083.8|31
1611774320000|2021-01-27 19:05:20|202234.7|202084.7|202252.5|202102.5|202274.6|202124.6|202234.7|202084.7|37
1611774330000|2021-01-27 19:05:30|202251.8|202101.8|202287.1|202137.1|202288.3|202138.3|202251.8|202101.8|31
1611774340000|2021-01-27 19:05:40|202287.4|202137.4|202320.6|202170.6|202328.8|202178.8|202287.1|202137.1|32
1611774350000|2021-01-27 19:05:50|202322.2|202172.2|202320.4|202170.4|202324.6|202217.7|202267.7|202152.5|29
1611774360000|2021-01-27 19:06:00|202324.2|202174.2|202314.4|202164.4|202331.7|202181.7|202309.6|202159.6|34
1611774370000|2021-01-27 19:06:10|202314.2|202164.2|202337.6|202187.6|202342.8|202192.8|202310.8|202160.8|37
1611774380000|2021-01-27 19:06:20|202344.6|202194.6|202359.4|202209.4|202364.3|202214.3|202339.9|202189.9|31
1611774390000|2021-01-27 19:06:30|202360.1|202210.1|202337.8|202187.8|202362.2|202212.2|202330.9|202180.9|25
1611774400000|2021-01-27 19:06:40|202336.7|202186.7|202340.5|202190.5|202343.2|202193.2|202335.5|202185.5|26
1611774410000|2021-01-27 19:06:50|202346.1|202196.1|202373.3|202223.3|202375.9|202252.1|202302.1|202196.1|35
1611774420000|2021-01-27 19:07:00|202372.5|202222.5|202333.4|202183.4|202372.5|202222.5|202322.5|202172.5|32
1611774430000|2021-01-27 19:07:10|202335|202185|202333.7|202183.7|202335|202185|202325.6|202175.6|29
1611774440000|2021-01-27 19:07:20|202334.6|202184.6|202338.4|202188.4|202339.5|202189.5|202332.9|202182.9|32
1611774450000|2021-01-27 19:07:30|202337.8|202187.8|202326.2|202176.2|202343.1|202193.1|202326.2|202176.2|24
1611774460000|2021-01-27 19:07:40|202322.7|202172.7|202329|202179|202329.8|202179.8|202318.6|202168.6|30
1611774470000|2021-01-27 19:07:50|202325.3|202175.3|202297.6|202147.6|202325.3|202175.3|202283.1|202133.1|28
1611774480000|2021-01-27 19:08:00|202298.2|202148.2|202310.4|202160.4|202312|202162|202298.2|202148.2|27
1611774490000|2021-01-27 19:08:10|202309.6|202159.6|202333.3|202183.3|202335.1|202185.1|202308.4|202158.4|29
1611774500000|2021-01-27 19:08:20|202333.4|202183.4|202326.5|202176.5|202336.3|202186.3|202324.3|202174.3|29
1611774510000|2021-01-27 19:08:30|202327.8|202177.8|202326.1|202176.1|202331.8|202181.8|202321.3|202171.3|29
1611774520000|2021-01-27 19:08:40|202326.6|202176.6|202306.7|202156.7|202326.6|202176.6|202303.5|202153.5|29
1611774530000|2021-01-27 19:08:50|202307|202157|202321.2|202171.2|202330.2|202180.2|202307|202157|32
1611774540000|2021-01-27 19:09:00|202322.3|202172.3|202331.6|202181.6|202340.8|202190.8|202320.2|202170.2|30
1611774550000|2021-01-27 19:09:10|202331.2|202181.2|202291.1|202141.1|202331.2|202181.2|202288.4|202138.4|31
1611774560000|2021-01-27 19:09:20|202290.6|202140.6|202256.1|202106.1|202290.6|202140.6|202242.2|202092.2|29
1611774570000|2021-01-27 19:09:30|202238.6|202088.6|202212.8|202062.8|202238.6|202088.6|202211.8|202061.8|36
1611774580000|2021-01-27 19:09:40|202212.9|202062.9|202236.5|202086.5|202242.8|202092.8|202212.9|202062.9|37
1611774590000|2021-01-27 19:09:50|202237.8|202087.8|202206.9|202056.9|202238.2|202088.2|202206.9|202056.9|27
1611774600000|2021-01-27 19:10:00|202191|202041|202171.7|202021.7|202191|202041|202147.3|201997.3|40
1611774610000|2021-01-27 19:10:10|202165.6|202015.6|202181.4|202031.4|202181.4|202031.4|202153.1|202003.1|38
1611774620000|2021-01-27 19:10:20|202182|202032|202178.7|202028.7|202197|202047|202172.7|202022.7|36
1611774630000|2021-01-27 19:10:30|202177.5|202027.5|202175.9|202025.9|202203.4|202053.4|202174.4|202024.4|39
1611774640000|2021-01-27 19:10:40|202175.7|202025.7|202139.2|201989.2|202178.7|202028.7|202136|201986|29
1611774650000|2021-01-27 19:10:50|202135.5|201985.5|202133.4|201983.4|202139.4|201989.4|202126.3|201976.3|34
1611774660000|2021-01-27 19:11:00|202139.3|201989.3|202143.4|201993.4|202154|202004|202136.6|201986.6|30
1611774670000|2021-01-27 19:11:10|202145.3|201995.3|202142.1|201992.1|202149.4|201999.4|202140.5|201990.5|33
1611774680000|2021-01-27 19:11:20|202140.1|201990.1|202135.7|201985.7|202140.9|201990.9|202132|201982|31
1611774690000|2021-01-27 19:11:30|202135.6|201985.6|202107.8|202057.8|202159.1|202057.8|202107.8|201985.6|26
1611774700000|2021-01-27 19:11:40|202109|202059|202156.3|202006.3|202163.2|202059|202109|202004|29
1611774710000|2021-01-27 19:11:50|202156.9|202006.9|202108|202058|202157.8|202060.2|202105.4|202004.3|30
1611774720000|2021-01-27 19:12:00|202106.3|202056.3|202173.6|202023.6|202183.1|202058.9|202106.3|202017.8|37
1611774730000|2021-01-27 19:12:10|202173.4|202023.4|202169.6|202019.6|202176|202026|202165.4|202015.4|32
1611774740000|2021-01-27 19:12:20|202167.3|202017.3|202168.6|202018.6|202176.2|202066.2|202107.7|202008.1|35
1611774750000|2021-01-27 19:12:30|202166.8|202016.8|202206.3|202056.3|202206.3|202056.3|202166.2|202016.2|34
1611774760000|2021-01-27 19:12:40|202206.5|202056.5|202207.2|202057.2|202209.7|202059.7|202205.1|202055.1|31
1611774770000|2021-01-27 19:12:50|202205.1|202055.1|202212.7|202062.7|202215.9|202065.9|202205.1|202055.1|24
1611774780000|2021-01-27 19:13:00|202211.4|202061.4|202211.1|202061.1|202227.7|202077.7|202210.3|202060.3|34
1611774790000|2021-01-27 19:13:10|202215.2|202065.2|202241|202091|202253.1|202103.1|202212.9|202062.9|23
1611774800000|2021-01-27 19:13:20|202242|202092|202258.1|202108.1|202259.6|202109.6|202237.2|202087.2|30
1611774810000|2021-01-27 19:13:30|202261.3|202111.3|202267.8|202117.8|202271.5|202121.5|202259.6|202109.6|33
1611774820000|2021-01-27 19:13:40|202266.3|202116.3|202238.6|202088.6|202266.8|202116.8|202233.3|202083.3|34
1611774830000|2021-01-27 19:13:50|202236.8|202086.8|202241.6|202091.6|202245.5|202142.5|202192.5|202075.9|28
1611774840000|2021-01-27 19:14:00|202239.6|202089.6|202247|202097|202254.3|202104.3|202223.7|202073.7|34
1611774850000|2021-01-27 19:14:10|202247.1|202097.1|202231.2|202081.2|202250|202100|202228.8|202078.8|30
1611774860000|2021-01-27 19:14:20|202235.5|202085.5|202231.8|202081.8|202236.5|202086.5|202227.7|202077.7|25
1611774870000|2021-01-27 19:14:30|202228.4|202078.4|202213.3|202063.3|202245|202114.7|202164.7|202040.9|33
1611774880000|2021-01-27 19:14:40|202215.2|202065.2|202248.9|202098.9|202255.9|202105.9|202215.2|202065.2|33
1611774890000|2021-01-27 19:14:50|202249.2|202099.2|202247.6|202097.6|202249.8|202099.8|202246.5|202096.5|27
1611774900000|2021-01-27 19:15:00|202249.9|202099.9|202253.5|202103.5|202261.7|202111.7|202249.9|202099.9|35
1611774910000|2021-01-27 19:15:10|202256.1|202106.1|202297.7|202147.7|202298.9|202148.9|202256.1|202106.1|39
1611774920000|2021-01-27 19:15:20|202296.1|202146.1|202320.1|202170.1|202330|202180|202292.7|202142.7|40
1611774930000|2021-01-27 19:15:30|202316.8|202166.8|202295.5|202245.5|202343.7|202245.5|202289.8|202156.7|35
1611774940000|2021-01-27 19:15:40|202297.5|202247.5|202367.9|202217.9|202372.2|202256.8|202297.5|202198.1|38
1611774950000|2021-01-27 19:15:50|202373.6|202223.6|202369.8|202219.8|202402.9|202285|202335|202219.5|37
1611774960000|2021-01-27 19:16:00|202369|202219|202305.4|202155.4|202369|202220.2|202270.2|202155.4|38
1611774970000|2021-01-27 19:16:10|202307.6|202157.6|202322.2|202172.2|202326.8|202217|202259.1|202127.9|36
1611774980000|2021-01-27 19:16:20|202328.8|202178.8|202334|202184|202341.3|202191.3|202321.6|202171.6|35
1611774990000|2021-01-27 19:16:30|202334.4|202184.4|202332.5|202182.5|202338.2|202188.2|202329.9|202179.9|33
1611775000000|2021-01-27 19:16:40|202332.4|202182.4|202336.7|202186.7|202339.7|202189.7|202331|202181|30
1611775010000|2021-01-27 19:16:50|202335.2|202185.2|202401.4|202251.4|202401.4|202298|202335.1|202185.1|35
1611775020000|2021-01-27 19:17:00|202350.9|202300.9|202364.3|202314.3|202415.8|202314.3|202348.5|202258.4|37
1611775030000|2021-01-27 19:17:10|202365.2|202315.2|202420.6|202270.6|202423.8|202315.2|202362.2|202257.2|38
1611775040000|2021-01-27 19:17:20|202425.4|202275.4|202486.4|202336.4|202486.4|202336.4|202419.7|202269.7|34
1611775050000|2021-01-27 19:17:30|202485.5|202335.5|202457.9|202307.9|202491|202341|202452.5|202302.5|31
1611775060000|2021-01-27 19:17:40|202454.7|202304.7|202452.4|202302.4|202485.7|202361.2|202408.2|202302.4|34
1611775070000|2021-01-27 19:17:50|202450.6|202300.6|202507.3|202357.3|202507.3|202357.3|202450.6|202300.6|37
1611775080000|2021-01-27 19:18:00|202503.7|202353.7|202467.3|202317.3|202505|202355|202458.2|202308.2|38
1611775090000|2021-01-27 19:18:10|202469.3|202319.3|202465.2|202315.2|202487.7|202337.7|202465.2|202315.2|38
1611775100000|2021-01-27 19:18:20|202468.2|202318.2|202482.9|202332.9|202493.1|202343.1|202463.3|202313.3|32
1611775110000|2021-01-27 19:18:30|202481.7|202331.7|202503.3|202353.3|202520|202370|202481.7|202331.7|35
1611775120000|2021-01-27 19:18:40|202500.9|202350.9|202533.7|202383.7|202540.8|202390.8|202497.1|202347.1|34
1611775130000|2021-01-27 19:18:50|202534.7|202384.7|202506|202356|202556.7|202459.6|202501.5|202351.5|38
1611775140000|2021-01-27 19:19:00|202502.5|202352.5|202480|202330|202503.3|202353.3|202477.2|202327.2|36
1611775150000|2021-01-27 19:19:10|202479.3|202329.3|202491|202341|202496.7|202346.7|202476.9|202326.9|39
1611775160000|2021-01-27 19:19:20|202491.8|202341.8|202504|202354|202508.1|202358.1|202449.8|202299.8|36
1611775170000|2021-01-27 19:19:30|202504.7|202354.7|202501.8|202351.8|202513.9|202363.9|202501.8|202351.8|31
1611775180000|2021-01-27 19:19:40|202502.5|202352.5|202498.1|202348.1|202506.9|202356.9|202497.1|202347.1|26
1611775190000|2021-01-27 19:19:50|202498.4|202348.4|202504|202354|202505|202355|202498.4|202348.4|32
1611775200000|2021-01-27 19:20:00|202504.2|202354.2|202504.5|202354.5|202511.9|202361.9|202501.9|202351.9|40
1611775210000|2021-01-27 19:20:10|202504.3|202354.3|202444.1|202294.1|202507.1|202357.1|202440|202290|37
1611775220000|2021-01-27 19:20:20|202394.7|202344.7|202447.2|202297.2|202453.8|202347.7|202388.9|202291.5|31
1611775230000|2021-01-27 19:20:30|202449.8|202299.8|202474.4|202324.4|202474.9|202324.9|202449.8|202299.8|36
1611775240000|2021-01-27 19:20:40|202473.9|202323.9|202493.4|202343.4|202512.3|202362.3|202473.9|202323.9|33
1611775250000|2021-01-27 19:20:50|202495.5|202345.5|202513.6|202363.6|202513.6|202363.6|202488.6|202338.6|36
1611775260000|2021-01-27 19:21:00|202513.2|202363.2|202496.6|202346.6|202522.7|202372.7|202456.3|202306.3|39
1611775270000|2021-01-27 19:21:10|202494.8|202344.8|202492.9|202342.9|202502.6|202377.2|202421.5|202315.3|37
1611775280000|2021-01-27 19:21:20|202489.7|202339.7|202509.5|202359.5|202515.9|202392.9|202442.7|202338.7|36
1611775290000|2021-01-27 19:21:30|202508.8|202358.8|202515.9|202365.9|202521.9|202371.9|202508|202358|33
1611775300000|2021-01-27 19:21:40|202515.1|202365.1|202546.3|202396.3|202551.9|202401.9|202513.4|202363.4|27
1611775310000|2021-01-27 19:21:50|202543.4|202393.4|202492.4|202442.4|202552.9|202444.8|202492|202388.8|31
1611775320000|2021-01-27 19:22:00|202546.2|202396.2|202532.5|202382.5|202546.2|202443.3|202477.3|202376|38
1611775330000|2021-01-27 19:22:10|202533.3|202383.3|202422.4|202372.4|202540|202433.2|202422.1|202372.1|38
1611775340000|2021-01-27 19:22:20|202418.5|202368.5|202512.7|202362.7|202515.9|202410.1|202415.7|202317|33
1611775350000|2021-01-27 19:22:30|202512.5|202362.5|202464.3|202414.3|202541.5|202419.2|202461.2|202362.5|38
1611775360000|2021-01-27 19:22:40|202463.4|202413.4|202521.3|202371.3|202527|202421.3|202459.5|202356.5|35
1611775370000|2021-01-27 19:22:50|202464.4|202414.4|202517.9|202367.9|202535.4|202423.6|202454|202360.1|38
1611775380000|2021-01-27 19:23:00|202518|202368|202518.3|202368.3|202550.3|202430.3|202448.2|202352.9|36
1611775390000|2021-01-27 19:23:10|202467.9|202417.9|202480.4|202330.4|202523.4|202417.9|202454.7|202330.4|33
1611775400000|2021-01-27 19:23:20|202434.2|202384.2|202434.1|202284.1|202488.6|202389.1|202414|202284.1|39
1611775410000|2021-01-27 19:23:30|202437.1|202287.1|202419.8|202269.8|202458.3|202308.3|202411.3|202261.3|36
1611775420000|2021-01-27 19:23:40|202420.4|202270.4|202431.5|202281.5|202431.5|202281.5|202398.4|202248.4|39
1611775430000|2021-01-27 19:23:50|202426.7|202276.7|202461.6|202311.6|202466.2|202338.3|202383.9|202276.7|39
1611775440000|2021-01-27 19:24:00|202464.6|202314.6|202467.5|202317.5|202472|202322|202464|202314|31
1611775450000|2021-01-27 19:24:10|202463.2|202313.2|202429.8|202279.8|202466|202341.7|202391.7|202255.2|36
1611775460000|2021-01-27 19:24:20|202423.3|202273.3|202460.4|202310.4|202470.1|202320.1|202423.3|202273.3|39
1611775470000|2021-01-27 19:24:30|202462.2|202312.2|202415.9|202265.9|202462.2|202322.6|202372.6|202254.9|38
1611775480000|2021-01-27 19:24:40|202407.7|202257.7|202356.6|202306.6|202415.7|202317.6|202354.3|202251|39
1611775490000|2021-01-27 19:24:50|202359.4|202309.4|202423.8|202273.8|202428.6|202310.7|202358.8|202256.7|37
1611775500000|2021-01-27 19:25:00|202421.5|202271.5|202356|202206|202426|202324|202353.4|202206|40
1611775510000|2021-01-27 19:25:10|202363.7|202213.7|202368.9|202218.9|202368.9|202218.9|202359.8|202209.8|32
1611775520000|2021-01-27 19:25:20|202370.3|202220.3|202319.5|202169.5|202376.1|202255.9|202301.5|202167.3|34
1611775530000|2021-01-27 19:25:30|202320.1|202170.1|202329.9|202179.9|202329.9|202179.9|202312.5|202162.5|35
1611775540000|2021-01-27 19:25:40|202331.4|202181.4|202344|202194|202359.4|202209.4|202330|202180|39
1611775550000|2021-01-27 19:25:50|202345.1|202195.1|202348.8|202198.8|202349.4|202199.4|202341.4|202191.4|34
1611775560000|2021-01-27 19:26:00|202348.2|202198.2|202352.6|202202.6|202359.2|202209.2|202346.9|202196.9|33
1611775570000|2021-01-27 19:26:10|202293.1|202243.1|202313.6|202163.6|202330.5|202243.1|202293.1|202154.6|36
1611775580000|2021-01-27 19:26:20|202314.4|202164.4|202312.6|202162.6|202327.9|202177.9|202304.7|202154.7|37
1611775590000|2021-01-27 19:26:30|202316.1|202166.1|202309.8|202159.8|202316.1|202166.1|202309.7|202159.7|27
1611775600000|2021-01-27 19:26:40|202310.8|202160.8|202271.2|202121.2|202311.5|202173.2|202218|202117.1|32
1611775610000|2021-01-27 19:26:50|202282.8|202132.8|202292.7|202142.7|202299.1|202149.1|202282.8|202132.8|36
1611775620000|2021-01-27 19:27:00|202297.2|202147.2|202277.6|202127.6|202300.2|202176.7|202215.6|202113.3|37
1611775630000|2021-01-27 19:27:10|202277.2|202127.2|202285.3|202135.3|202285.3|202135.3|202232.1|202082.1|38
1611775640000|2021-01-27 19:27:20|202279.2|202129.2|202286.3|202136.3|202299.8|202149.8|202273.3|202123.3|36
1611775650000|2021-01-27 19:27:30|202288|202138|202270.9|202120.9|202293.8|202169|202219|202114.7|31
1611775660000|2021-01-27 19:27:40|202270.5|202120.5|202254.9|202104.9|202271.4|202121.4|202254.9|202104.9|25
1611775670000|2021-01-27 19:27:50|202254.1|202104.1|202257.1|202107.1|202273.3|202123.3|202250.3|202100.3|33
1611775680000|2021-01-27 19:28:00|202257.6|202107.6|202267.8|202117.8|202267.8|202117.8|202255.9|202105.9|30
1611775690000|2021-01-27 19:28:10|202266.8|202116.8|202266.3|202116.3|202267.9|202117.9|202263.9|202113.9|30
1611775700000|2021-01-27 19:28:20|202266|202116|202284.2|202134.2|202297.4|202147.4|202263.8|202113.8|33
1611775710000|2021-01-27 19:28:30|202284.7|202134.7|202316.2|202166.2|202316.2|202166.2|202266.2|202116.2|39
1611775720000|2021-01-27 19:28:40|202310.9|202160.9|202284.4|202134.4|202318.4|202168.4|202284.4|202134.4|38
1611775730000|2021-01-27 19:28:50|202287.7|202137.7|202287.4|202137.4|202290.1|202140.1|202282.3|202132.3|33
1611775740000|2021-01-27 19:29:00|202287.8|202137.8|202288.5|202138.5|202313.1|202163.1|202282.7|202132.7|37
1611775750000|2021-01-27 19:29:10|202298.7|202148.7|202288|202138|202298.7|202148.7|202283.6|202133.6|36
1611775760000|2021-01-27 19:29:20|202285|202135|202285.1|202135.1|202288.6|202184.5|202234.5|202127|35
1611775770000|2021-01-27 19:29:30|202275.5|202125.5|202316|202166|202317.8|202167.8|202268.2|202118.2|39
1611775780000|2021-01-27 19:29:40|202316.3|202166.3|202315|202165|202327.5|202177.5|202311|202161|34
1611775790000|2021-01-27 19:29:50|202316.2|202166.2|202329.8|202179.8|202333.1|202183.1|202312.1|202162.1|38
1611775800000|2021-01-27 19:30:00|202330.5|202180.5|202326.2|202176.2|202362.7|202212.7|202326.2|202176.2|35
1611775810000|2021-01-27 19:30:10|202329.1|202179.1|202329.2|202179.2|202333.2|202183.2|202317.7|202167.7|35
1611775820000|2021-01-27 19:30:20|202331.1|202181.1|202409.1|202259.1|202412.3|202262.3|202320.9|202170.9|37
1611775830000|2021-01-27 19:30:30|202412.7|202262.7|202447.5|202297.5|202483.2|202333.2|202412.7|202262.7|39
1611775840000|2021-01-27 19:30:40|202449.6|202299.6|202532.2|202382.2|202537.5|202387.5|202424.7|202274.7|38
1611775850000|2021-01-27 19:30:50|202529.9|202379.9|202502.6|202352.6|202530.9|202380.9|202486.9|202336.9|38
1611775860000|2021-01-27 19:31:00|202504.1|202354.1|202484.4|202334.4|202504.1|202354.1|202464|202314|40
1611775870000|2021-01-27 19:31:10|202478.9|202328.9|202526|202376|202534.9|202384.9|202478.9|202328.9|37
1611775880000|2021-01-27 19:31:20|202520|202370|202514.8|202364.8|202520|202370|202492.3|202342.3|33
1611775890000|2021-01-27 19:31:30|202514.7|202364.7|202546.9|202396.9|202550.6|202400.6|202510.6|202360.6|37
1611775900000|2021-01-27 19:31:40|202549.4|202399.4|202555.1|202405.1|202555.6|202405.6|202539.4|202389.4|36
1611775910000|2021-01-27 19:31:50|202554.1|202404.1|202603.9|202453.9|202618.3|202468.3|202554.1|202404.1|36
1611775920000|2021-01-27 19:32:00|202605|202455|202620.8|202470.8|202628.9|202478.9|202602.1|202452.1|30
1611775930000|2021-01-27 19:32:10|202623|202473|202617.3|202467.3|202643.9|202493.9|202615.9|202465.9|39
1611775940000|2021-01-27 19:32:20|202616.9|202466.9|202640.7|202490.7|202648.3|202498.3|202608|202458|38
1611775950000|2021-01-27 19:32:30|202644|202494|202673.5|202523.5|202673.5|202523.5|202638.7|202488.7|36
1611775960000|2021-01-27 19:32:40|202672.9|202522.9|202694.9|202544.9|202696.7|202546.7|202669.4|202519.4|25
1611775970000|2021-01-27 19:32:50|202690.7|202540.7|202662.3|202512.3|202691.8|202541.8|202657.4|202507.4|35
1611775980000|2021-01-27 19:33:00|202668|202518|202741.4|202591.4|202741.4|202591.4|202668|202518|40
1611775990000|2021-01-27 19:33:10|202716.1|202566.1|202665.2|202515.2|202716.1|202566.1|202662.5|202512.5|34
1611776000000|2021-01-27 19:33:20|202664.2|202514.2|202671.8|202521.8|202673.4|202523.4|202663.9|202513.9|28
1611776010000|2021-01-27 19:33:30|202671.1|202521.1|202654.6|202504.6|202672.6|202522.6|202651.7|202501.7|34
1611776020000|2021-01-27 19:33:40|202654.2|202504.2|202640.7|202490.7|202655.5|202505.5|202626|202476|40
1611776030000|2021-01-27 19:33:50|202641.4|202491.4|202702.8|202552.8|202704.9|202554.9|202641.4|202491.4|38
1611776040000|2021-01-27 19:34:00|202704.1|202554.1|202708.6|202558.6|202712.9|202562.9|202692.1|202542.1|35
1611776050000|2021-01-27 19:34:10|202705.4|202555.4|202740.1|202590.1|202741.5|202591.5|202694.7|202544.7|38
1611776060000|2021-01-27 19:34:20|202753.6|202603.6|202765.1|202615.1|202767.5|202617.5|202753.6|202603.6|31
1611776070000|2021-01-27 19:34:30|202764|202614|202789.2|202639.2|202797.6|202647.6|202762.4|202612.4|33
1611776080000|2021-01-27 19:34:40|202786.2|202636.2|202766.9|202616.9|202787|202637|202758.7|202608.7|37
1611776090000|2021-01-27 19:34:50|202767.9|202617.9|202779.4|202629.4|202791.8|202641.8|202757.1|202607.1|33
1611776100000|2021-01-27 19:35:00|202779|202629|202786.4|202636.4|202786.7|202636.7|202761.7|202611.7|34
1611776110000|2021-01-27 19:35:10|202784.7|202634.7|202762.2|202612.2|202784.7|202634.7|202755.4|202605.4|35
1611776120000|2021-01-27 19:35:20|202762.5|202612.5|202749.2|202599.2|202763.8|202661.8|202710.7|202598|37
1611776130000|2021-01-27 19:35:30|202747.1|202597.1|202716.4|202566.4|202752.2|202602.2|202710.7|202560.7|37
1611776140000|2021-01-27 19:35:40|202715.6|202565.6|202719.7|202569.7|202719.7|202569.7|202713.5|202563.5|33
1611776150000|2021-01-27 19:35:50|202720.8|202570.8|202725.6|202575.6|202725.6|202575.6|202710.3|202560.3|26
1611776160000|2021-01-27 19:36:00|202726|202576|202686|202536|202726|202583.9|202633.9|202524.8|38
1611776170000|2021-01-27 19:36:10|202664.8|202514.8|202649.7|202499.7|202676.1|202526.1|202641.3|202491.3|38
1611776180000|2021-01-27 19:36:20|202649|202499|202635|202485|202675.8|202525.8|202632.8|202482.8|39
1611776190000|2021-01-27 19:36:30|202631.5|202481.5|202575.8|202425.8|202640.2|202490.2|202575.8|202425.8|39
1611776200000|2021-01-27 19:36:40|202592.1|202442.1|202574.7|202424.7|202603|202453|202574.7|202424.7|39
1611776210000|2021-01-27 19:36:50|202580.2|202430.2|202528.9|202378.9|202585|202435|202528.6|202378.6|37
1611776220000|2021-01-27 19:37:00|202534.5|202384.5|202499.7|202349.7|202565.4|202415.4|202480.3|202330.3|39
1611776230000|2021-01-27 19:37:10|202514.3|202364.3|202540|202390|202541.8|202391.8|202514.3|202364.3|39
1611776240000|2021-01-27 19:37:20|202545.4|202395.4|202608.2|202458.2|202608.2|202458.2|202537.1|202387.1|39
1611776250000|2021-01-27 19:37:30|202602.2|202452.2|202578.5|202428.5|202608.1|202458.1|202575.4|202425.4|37
1611776260000|2021-01-27 19:37:40|202578.8|202428.8|202581.8|202431.8|202586.9|202436.9|202575.9|202425.9|25
1611776270000|2021-01-27 19:37:50|202579.2|202429.2|202601.1|202451.1|202605.8|202455.8|202568|202418|35
1611776280000|2021-01-27 19:38:00|202601|202451|202541.4|202391.4|202602.7|202452.7|202536.9|202386.9|36
1611776290000|2021-01-27 19:38:10|202537|202387|202437.9|202287.9|202540.8|202390.8|202435.6|202285.6|40
1611776300000|2021-01-27 19:38:20|202436|202286|202416.8|202266.8|202451.9|202301.9|202393.7|202243.7|37
1611776310000|2021-01-27 19:38:30|202415.7|202265.7|202449.1|202299.1|202457.4|202307.4|202415.7|202265.7|36
1611776320000|2021-01-27 19:38:40|202447.8|202297.8|202441.7|202291.7|202472.4|202322.4|202441.7|202291.7|31
1611776330000|2021-01-27 19:38:50|202444|202294|202454.6|202304.6|202464.6|202314.6|202427.1|202277.1|38
1611776340000|2021-01-27 19:39:00|202454.2|202304.2|202454.8|202304.8|202478.2|202328.2|202454|202304|36
1611776350000|2021-01-27 19:39:10|202455.8|202305.8|202465.6|202315.6|202482.4|202332.4|202455.8|202305.8|35
1611776360000|2021-01-27 19:39:20|202466.7|202316.7|202457.9|202307.9|202474.3|202324.3|202439.5|202289.5|34
1611776370000|2021-01-27 19:39:30|202459.4|202309.4|202445.6|202295.6|202459.4|202309.4|202443.9|202293.9|33
1611776380000|2021-01-27 19:39:40|202434.6|202284.6|202396.2|202246.2|202434.6|202284.6|202390.3|202240.3|36
1611776390000|2021-01-27 19:39:50|202395.7|202245.7|202441.6|202291.6|202441.6|202291.6|202391.6|202241.6|33
1611776400000|2021-01-27 19:40:00|202448.3|202298.3|202459|202309|202461.3|202311.3|202434.8|202284.8|37
1611776410000|2021-01-27 19:40:10|202459.2|202309.2|202448.4|202298.4|202459.2|202309.2|202445.5|202295.5|33
1611776420000|2021-01-27 19:40:20|202447.6|202297.6|202447.2|202297.2|202460.2|202310.2|202439.2|202289.2|31
1611776430000|2021-01-27 19:40:30|202447.6|202297.6|202435.7|202285.7|202448.4|202298.4|202424.5|202274.5|36
1611776440000|2021-01-27 19:40:40|202431.3|202281.3|202434.8|202284.8|202438.4|202288.4|202429|202279|36
1611776450000|2021-01-27 19:40:50|202434.3|202284.3|202443.8|202293.8|202448.3|202298.3|202433.8|202283.8|32
1611776460000|2021-01-27 19:41:00|202445.3|202295.3|202467.3|202317.3|202467.3|202317.3|202444.5|202294.5|27
1611776470000|2021-01-27 19:41:10|202465.3|202315.3|202476.1|202326.1|202486.4|202336.4|202465.3|202315.3|39
1611776480000|2021-01-27 19:41:20|202483.7|202333.7|202479.6|202329.6|202489.1|202375.8|202422.9|202316.1|31
1611776490000|2021-01-27 19:41:30|202478.8|202328.8|202433.4|202283.4|202478.8|202368.5|202402.5|202269.5|33
1611776500000|2021-01-27 19:41:40|202425.7|202275.7|202428.7|202278.7|202432.9|202282.9|202423.4|202273.4|40
1611776510000|2021-01-27 19:41:50|202429.4|202279.4|202425.7|202275.7|202434.4|202284.4|202422.9|202272.9|35
1611776520000|2021-01-27 19:42:00|202425.2|202275.2|202387.1|202237.1|202436.9|202286.9|202387.1|202237.1|38
1611776530000|2021-01-27 19:42:10|202385.2|202235.2|202386.1|202236.1|202396.1|202246.1|202361|202211|39
1611776540000|2021-01-27 19:42:20|202386.5|202236.5|202339.4|202189.4|202386.9|202236.9|202328.3|202178.3|39
1611776550000|2021-01-27 19:42:30|202338.4|202188.4|202284|202234|202345.5|202234|202284|202182.1|38
1611776560000|2021-01-27 19:42:40|202332|202182|202305.1|202155.1|202332|202225.1|202268.8|202152.1|37
1611776570000|2021-01-27 19:42:50|202302.7|202152.7|202262.5|202112.5|202302.7|202152.7|202262.5|202112.5|38
1611776580000|2021-01-27 19:43:00|202260.4|202110.4|202223.9|202073.9|202260.4|202110.4|202221.8|202071.8|35
1611776590000|2021-01-27 19:43:10|202222.8|202072.8|202191.4|202041.4|202241|202091|202188.2|202038.2|39
1611776600000|2021-01-27 19:43:20|202190.3|202040.3|202163|202013|202192.6|202042.6|202155.4|202005.4|37
1611776610000|2021-01-27 19:43:30|202183.3|202033.3|202249.9|202099.9|202261.6|202111.6|202182.4|202032.4|37
1611776620000|2021-01-27 19:43:40|202245.7|202095.7|202270.8|202120.8|202270.8|202120.8|202234.7|202084.7|38
1611776630000|2021-01-27 19:43:50|202269.7|202119.7|202307.3|202157.3|202307.3|202157.3|202269.7|202119.7|34
1611776640000|2021-01-27 19:44:00|202306.4|202156.4|202312|202162|202342.4|202192.4|202305.9|202155.9|38
1611776650000|2021-01-27 19:44:10|202303.9|202153.9|202356.1|202206.1|202358.4|202208.4|202303.9|202153.9|37
1611776660000|2021-01-27 19:44:20|202358.6|202208.6|202321.4|202171.4|202361.3|202211.3|202313.3|202163.3|33
1611776670000|2021-01-27 19:44:30|202321.2|202171.2|202295.3|202145.3|202321.2|202171.2|202294.6|202144.6|31
1611776680000|2021-01-27 19:44:40|202291.9|202141.9|202279.7|202129.7|202301.1|202151.1|202272.1|202122.1|26
1611776690000|2021-01-27 19:44:50|202279.9|202129.9|202256.1|202106.1|202279.9|202129.9|202241.1|202091.1|35
1611776700000|2021-01-27 19:45:00|202254.9|202104.9|202248.6|202098.6|202270.3|202120.3|202229.2|202079.2|36
1611776710000|2021-01-27 19:45:10|202247.3|202097.3|202278.5|202128.5|202278.7|202128.7|202244.9|202094.9|35
1611776720000|2021-01-27 19:45:20|202277.3|202127.3|202254.9|202104.9|202277.8|202142|202192|202093.8|34
1611776730000|2021-01-27 19:45:30|202255|202105|202241.4|202091.4|202255|202146.7|202193.3|202090.9|34
1611776740000|2021-01-27 19:45:40|202242.4|202092.4|202243.7|202093.7|202245.8|202143.3|202187|202076.9|35
1611776750000|2021-01-27 19:45:50|202243.1|202093.1|202241.1|202091.1|202246.5|202096.5|202240.8|202090.8|30
1611776760000|2021-01-27 19:46:00|202235.6|202085.6|202243.2|202093.2|202261.4|202141.4|202187.5|202085.6|33
1611776770000|2021-01-27 19:46:10|202247.1|202097.1|202233.7|202083.7|202249.6|202099.6|202227.2|202077.2|32
1611776780000|2021-01-27 19:46:20|202234.1|202084.1|202254|202104|202255.6|202155.1|202193.5|202080.7|33
1611776790000|2021-01-27 19:46:30|202256.3|202106.3|202231.1|202081.1|202283.4|202188.4|202212.9|202081.1|35
1611776800000|2021-01-27 19:46:40|202231.7|202081.7|202157.2|202107.2|202231.7|202114.5|202157.2|202061.2|33
1611776810000|2021-01-27 19:46:50|202207.6|202057.6|202225.6|202075.6|202226.5|202123.3|202172.1|202055.2|36
1611776820000|2021-01-27 19:47:00|202173.3|202123.3|202176.2|202126.2|202239.8|202126.2|202173.3|202066.2|37
1611776830000|2021-01-27 19:47:10|202175.9|202125.9|202229.9|202079.9|202229.9|202126.3|202175.4|202073.7|35
1611776840000|2021-01-27 19:47:20|202230|202080|202240.1|202090.1|202242.8|202156.8|202180.7|202074.9|34
1611776850000|2021-01-27 19:47:30|202243.5|202093.5|202236.4|202086.4|202243.9|202093.9|202233.1|202083.1|35
1611776860000|2021-01-27 19:47:40|202237.4|202087.4|202236|202086|202245.8|202095.8|202232.7|202082.7|28
1611776870000|2021-01-27 19:47:50|202233.3|202083.3|202208.8|202058.8|202235.4|202085.4|202207.5|202057.5|31
1611776880000|2021-01-27 19:48:00|202207.5|202057.5|202237.8|202087.8|202237.8|202087.8|202200.2|202050.2|35
1611776890000|2021-01-27 19:48:10|202238.4|202088.4|202262.1|202112.1|202262.5|202112.5|202238.1|202088.1|37
1611776900000|2021-01-27 19:48:20|202262.5|202112.5|202295.7|202145.7|202295.7|202145.7|202262.1|202112.1|32
1611776910000|2021-01-27 19:48:30|202295.9|202145.9|202292.7|202142.7|202301|202151|202288.7|202138.7|28
1611776920000|2021-01-27 19:48:40|202293.2|202143.2|202286.1|202136.1|202296.8|202146.8|202278|202128|25
1611776930000|2021-01-27 19:48:50|202286.5|202136.5|202299|202149|202301.3|202151.3|202282.6|202132.6|38
1611776940000|2021-01-27 19:49:00|202298.4|202148.4|202241.3|202191.3|202305.1|202212.5|202241.3|202141.2|36
1611776950000|2021-01-27 19:49:10|202245.1|202195.1|202362.7|202212.7|202366.2|202239.1|202245.1|202143.1|36
1611776960000|2021-01-27 19:49:20|202364.4|202214.4|202407.2|202257.2|202419.9|202269.9|202363.2|202213.2|35
1611776970000|2021-01-27 19:49:30|202409.8|202259.8|202406.6|202256.6|202416.1|202266.1|202404.6|202254.6|34
1611776980000|2021-01-27 19:49:40|202408.3|202258.3|202415.6|202265.6|202455.8|202305.8|202408.3|202258.3|37
1611776990000|2021-01-27 19:49:50|202417.6|202267.6|202400.7|202250.7|202427.2|202277.2|202389.7|202239.7|38
1611777000000|2021-01-27 19:50:00|202399.2|202249.2|202395.6|202245.6|202405.5|202255.5|202374.1|202224.1|39
1611777010000|2021-01-27 19:50:10|202397.8|202247.8|202450.8|202300.8|202462.7|202312.7|202397.8|202247.8|35
1611777020000|2021-01-27 19:50:20|202444|202294|202489.7|202339.7|202492.9|202342.9|202436.8|202286.8|37
1611777030000|2021-01-27 19:50:30|202492.5|202342.5|202543.1|202393.1|202543.1|202393.1|202486.5|202336.5|37
1611777040000|2021-01-27 19:50:40|202540.9|202390.9|202501.8|202351.8|202577|202427|202499.8|202349.8|36
1611777050000|2021-01-27 19:50:50|202504.4|202354.4|202541.8|202391.8|202542.1|202392.1|202502.7|202352.7|34
1611777060000|2021-01-27 19:51:00|202539.2|202389.2|202568|202418|202572.3|202422.3|202530.2|202380.2|34
1611777070000|2021-01-27 19:51:10|202578.3|202428.3|202537.9|202387.9|202578.3|202428.3|202535.7|202385.7|31
1611777080000|2021-01-27 19:51:20|202539.2|202389.2|202561.4|202411.4|202565.3|202415.3|202527.2|202377.2|33
1611777090000|2021-01-27 19:51:30|202561.1|202411.1|202569.1|202419.1|202573.6|202423.6|202558.5|202408.5|23
1611777100000|2021-01-27 19:51:40|202570.3|202420.3|202624.2|202474.2|202624.2|202511.9|202546.9|202418.6|37
1611777110000|2021-01-27 19:51:50|202637.7|202487.7|202616.2|202466.2|202643.1|202493.1|202600.6|202450.6|37
1611777120000|2021-01-27 19:52:00|202622.9|202472.9|202608.2|202458.2|202640.3|202520.3|202570.3|202458.2|35
1611777130000|2021-01-27 19:52:10|202608.1|202458.1|202599.8|202449.8|202608.1|202506|202550.7|202444.3|39
1611777140000|2021-01-27 19:52:20|202602.8|202452.8|202644.4|202494.4|202648.4|202545.7|202556.7|202452.8|36
1611777150000|2021-01-27 19:52:30|202641.8|202491.8|202697|202547|202701.8|202587.6|202592.5|202491.8|36
1611777160000|2021-01-27 19:52:40|202696.9|202546.9|202705.1|202555.1|202707.7|202557.7|202682.4|202532.4|34
1611777170000|2021-01-27 19:52:50|202703.9|202553.9|202728.4|202578.4|202728.4|202578.4|202697.8|202547.8|31
1611777180000|2021-01-27 19:53:00|202729.8|202579.8|202728.3|202578.3|202731.1|202581.1|202722.2|202572.2|31
1611777190000|2021-01-27 19:53:10|202726.8|202576.8|202734.8|202584.8|202742|202592|202724.2|202574.2|35
1611777200000|2021-01-27 19:53:20|202730.4|202580.4|202754.7|202604.7|202755.6|202648|202698|202573.6|33
1611777210000|2021-01-27 19:53:30|202766|202616|202778.6|202628.6|202782.5|202632.5|202764.9|202614.9|34
1611777220000|2021-01-27 19:53:40|202778.2|202628.2|202738.1|202588.1|202779.1|202671.3|202690|202588.1|37
1611777230000|2021-01-27 19:53:50|202743.3|202593.3|202825.7|202675.7|202829.4|202679.4|202742.3|202592.3|37
1611777240000|2021-01-27 19:54:00|202836.9|202686.9|202682.3|202532.3|202836.9|202686.9|202667.3|202517.3|40
1611777250000|2021-01-27 19:54:10|202696.7|202546.7|202742|202592|202751.1|202601.1|202634.3|202484.3|39
1611777260000|2021-01-27 19:54:20|202730.8|202580.8|202677.8|202527.8|202730.8|202580.8|202659.4|202509.4|39
1611777270000|2021-01-27 19:54:30|202679.1|202529.1|202740.3|202590.3|202747.8|202597.8|202679.1|202529.1|38
1611777280000|2021-01-27 19:54:40|202733|202583|202764.4|202614.4|202778.7|202628.7|202733|202583|40
1611777290000|2021-01-27 19:54:50|202772.5|202622.5|202752.9|202602.9|202772.5|202622.5|202742.1|202592.1|37
1611777300000|2021-01-27 19:55:00|202777.9|202627.9|202831.2|202681.2|202852.2|202702.2|202777.9|202627.9|39
1611777310000|2021-01-27 19:55:10|202832.4|202682.4|202816.3|202666.3|202832.7|202682.7|202807.7|202657.7|39
1611777320000|2021-01-27 19:55:20|202816|202666|202896|202746|202899.3|202749.3|202816|202666|38
1611777330000|2021-01-27 19:55:30|202896.6|202746.6|202877.8|202727.8|202902.7|202752.7|202875|202725|34
1611777340000|2021-01-27 19:55:40|202877.4|202727.4|202946.7|202796.7|202946.7|202796.7|202877.4|202727.4|34
1611777350000|2021-01-27 19:55:50|202945.5|202795.5|202876.1|202726.1|202951.5|202801.5|202876.1|202726.1|39
1611777360000|2021-01-27 19:56:00|202878.7|202728.7|202896.2|202746.2|202904.1|202754.1|202878.7|202728.7|40
1611777370000|2021-01-27 19:56:10|202896.8|202746.8|202845.4|202795.4|202896.8|202795.4|202845.4|202707.4|37
1611777380000|2021-01-27 19:56:20|202846.8|202796.8|202853.5|202703.5|202905.7|202799.2|202803.1|202700.9|39
1611777390000|2021-01-27 19:56:30|202853.1|202703.1|202879|202729|202887.2|202737.2|202848.5|202698.5|40
1611777400000|2021-01-27 19:56:40|202876.9|202726.9|202910.1|202760.1|202920.2|202770.2|202874.6|202724.6|37
1611777410000|2021-01-27 19:56:50|202899.4|202749.4|202858.5|202708.5|202901.5|202751.5|202840.8|202690.8|37
1611777420000|2021-01-27 19:57:00|202859.9|202709.9|202848.2|202698.2|202859.9|202709.9|202844.6|202694.6|36
1611777430000|2021-01-27 19:57:10|202849.3|202699.3|202790.4|202640.4|202851.5|202701.5|202778.7|202628.7|40
1611777440000|2021-01-27 19:57:20|202792.8|202642.8|202769.8|202619.8|202797.6|202647.6|202769.8|202619.8|39
1611777450000|2021-01-27 19:57:30|202772.1|202622.1|202831|202681|202843.3|202693.3|202770.8|202620.8|39
1611777460000|2021-01-27 19:57:40|202831.4|202681.4|202854|202704|202857.9|202707.9|202831.4|202681.4|36
1611777470000|2021-01-27 19:57:50|202853|202703|202831.1|202681.1|202853.4|202703.4|202830.3|202680.3|38
1611777480000|2021-01-27 19:58:00|202834.6|202684.6|202754.1|202604.1|202851.1|202701.1|202754.1|202604.1|38
1611777490000|2021-01-27 19:58:10|202755.7|202605.7|202708.2|202558.2|202765.1|202615.1|202663.9|202513.9|40
1611777500000|2021-01-27 19:58:20|202709.3|202559.3|202685.7|202535.7|202709.3|202559.3|202664.9|202514.9|40
1611777510000|2021-01-27 19:58:30|202712.7|202562.7|202727.3|202577.3|202742.2|202592.2|202704.5|202554.5|40
1611777520000|2021-01-27 19:58:40|202726.2|202576.2|202778.5|202628.5|202782.9|202632.9|202725.2|202575.2|35
1611777530000|2021-01-27 19:58:50|202778.7|202628.7|202806.8|202656.8|202845.9|202695.9|202766.6|202616.6|39
1611777540000|2021-01-27 19:59:00|202811.5|202661.5|202732.8|202582.8|202812.6|202662.6|202732.8|202582.8|37
1611777550000|2021-01-27 19:59:10|202725|202575|202760.2|202610.2|202778.5|202628.5|202720.4|202570.4|36
1611777560000|2021-01-27 19:59:20|202756.4|202606.4|202807.1|202657.1|202807.6|202657.6|202756.4|202606.4|39
1611777570000|2021-01-27 19:59:30|202806.3|202656.3|202733|202583|202809.5|202659.5|202726.9|202576.9|38
1611777580000|2021-01-27 19:59:40|202727.2|202577.2|202726.7|202576.7|202730.2|202580.2|202687.3|202537.3|37
1611777590000|2021-01-27 19:59:50|202728.7|202578.7|202733.9|202583.9|202737.4|202587.4|202703|202553|38
1611777600000|2021-01-27 20:00:00|202764.3|202614.3|202768.7|202618.7|202785.8|202635.8|202738.1|202588.1|38
1611777610000|2021-01-27 20:00:10|202777.8|202627.8|202871.1|202721.1|202882.9|202732.9|202777.8|202627.8|39
1611777620000|2021-01-27 20:00:20|202871.7|202721.7|202880.5|202730.5|202902.4|202752.4|202866.2|202716.2|39
1611777630000|2021-01-27 20:00:30|202892.6|202742.6|202834.8|202684.8|202893|202743|202784.1|202634.1|40
1611777640000|2021-01-27 20:00:40|202839.4|202689.4|202856.3|202706.3|202864.8|202714.8|202837.8|202687.8|38
1611777650000|2021-01-27 20:00:50|202857.4|202707.4|202877.5|202727.5|202881.2|202731.2|202857.1|202707.1|35
1611777660000|2021-01-27 20:01:00|202879.5|202729.5|202891.2|202741.2|202909|202759|202877.6|202727.6|38
1611777670000|2021-01-27 20:01:10|202889.3|202739.3|202924.6|202774.6|202925|202775|202885.8|202735.8|40
1611777680000|2021-01-27 20:01:20|202925|202775|202838.3|202688.3|202929.1|202779.1|202837.9|202687.9|39
1611777690000|2021-01-27 20:01:30|202838|202688|202824.4|202674.4|202838|202688|202816.5|202666.5|37
1611777700000|2021-01-27 20:01:40|202814.9|202664.9|202771|202621|202817|202667|202768.7|202618.7|39
1611777710000|2021-01-27 20:01:50|202770.3|202620.3|202763.3|202613.3|202774.2|202624.2|202731.5|202581.5|35
1611777720000|2021-01-27 20:02:00|202774.2|202624.2|202765.2|202615.2|202778.9|202628.9|202754.3|202604.3|37
1611777730000|2021-01-27 20:02:10|202770.9|202620.9|202725|202575|202773.4|202623.4|202719|202569|37
1611777740000|2021-01-27 20:02:20|202722.9|202572.9|202766.1|202616.1|202775.6|202625.6|202711.7|202561.7|39
1611777750000|2021-01-27 20:02:30|202767|202617|202769.7|202619.7|202776.7|202626.7|202750.2|202600.2|37
1611777760000|2021-01-27 20:02:40|202769.3|202619.3|202803.5|202653.5|202810.6|202660.6|202693|202601.9|39
1611777770000|2021-01-27 20:02:50|202801.3|202651.3|202811.6|202661.6|202812.1|202662.1|202799.2|202649.2|39
1611777780000|2021-01-27 20:03:00|202813|202663|202834.6|202684.6|202859.4|202709.4|202813|202663|39
1611777790000|2021-01-27 20:03:10|202828.5|202678.5|202800.8|202650.8|202833.4|202683.4|202780.4|202630.4|40
1611777800000|2021-01-27 20:03:20|202802.5|202652.5|202727.7|202577.7|202811.8|202661.8|202714|202564|36
1611777810000|2021-01-27 20:03:30|202728.7|202578.7|202686.3|202536.3|202732.9|202582.9|202655.2|202505.2|39
1611777820000|2021-01-27 20:03:40|202685.1|202535.1|202698.3|202548.3|202703.1|202553.1|202663.3|202513.3|39
1611777830000|2021-01-27 20:03:50|202696.3|202546.3|202696.1|202546.1|202699.4|202549.4|202681.2|202531.2|31
1611777840000|2021-01-27 20:04:00|202700.5|202550.5|202689.9|202539.9|202700.5|202550.5|202675|202525|35
1611777850000|2021-01-27 20:04:10|202689.5|202539.5|202701.7|202551.7|202701.7|202551.7|202686.3|202536.3|35
1611777860000|2021-01-27 20:04:20|202699.7|202549.7|202697.7|202547.7|202699.7|202549.7|202661.8|202511.8|37
1611777870000|2021-01-27 20:04:30|202697.5|202547.5|202731.3|202581.3|202732.3|202582.3|202695.3|202545.3|39
1611777880000|2021-01-27 20:04:40|202742.1|202592.1|202731.7|202581.7|202767.7|202617.7|202730.7|202580.7|38
1611777890000|2021-01-27 20:04:50|202733.5|202583.5|202755.1|202605.1|202759.4|202609.4|202729.6|202579.6|34
1611777900000|2021-01-27 20:05:00|202740.1|202590.1|202785.8|202635.8|202791.5|202641.5|202740.1|202590.1|38
1611777910000|2021-01-27 20:05:10|202782|202632|202747.1|202597.1|202782|202632|202737.5|202587.5|38
1611777920000|2021-01-27 20:05:20|202747.2|202597.2|202771.2|202621.2|202771.2|202621.2|202728.6|202578.6|40
1611777930000|2021-01-27 20:05:30|202775.2|202625.2|202803.5|202653.5|202814.7|202664.7|202766.9|202616.9|35
1611777940000|2021-01-27 20:05:40|202803.7|202653.7|202807.3|202657.3|202809.2|202659.2|202802.8|202652.8|38
1611777950000|2021-01-27 20:05:50|202807.4|202657.4|202845.1|202695.1|202878.8|202728.8|202805.8|202655.8|39
1611777960000|2021-01-27 20:06:00|202836.7|202686.7|202825.3|202675.3|202853.1|202703.1|202809|202659|34
1611777970000|2021-01-27 20:06:10|202825.4|202675.4|202805.1|202655.1|202841.2|202691.2|202797.1|202647.1|38
1611777980000|2021-01-27 20:06:20|202805.3|202655.3|202830.9|202680.9|202830.9|202680.9|202805|202655|36
1611777990000|2021-01-27 20:06:30|202833.8|202683.8|202868|202718|202887.7|202737.7|202815.5|202665.5|39
1611778000000|2021-01-27 20:06:40|202866.6|202716.6|202871.7|202721.7|202889.5|202739.5|202849.9|202699.9|39
1611778010000|2021-01-27 20:06:50|202870.5|202720.5|202893.7|202743.7|202894.3|202744.3|202861.4|202711.4|38
1611778020000|2021-01-27 20:07:00|202892|202742|202977.8|202827.8|202977.8|202827.8|202890.3|202740.3|40
1611778030000|2021-01-27 20:07:10|202978.8|202828.8|202920.6|202770.6|202982.6|202832.6|202902.4|202752.4|38
1611778040000|2021-01-27 20:07:20|202888.7|202738.7|202897.4|202747.4|202921.3|202771.3|202885.7|202735.7|38
1611778050000|2021-01-27 20:07:30|202897|202747|202905.4|202755.4|202905.4|202755.4|202869.2|202719.2|38
1611778060000|2021-01-27 20:07:40|202904.4|202754.4|202859.3|202709.3|202905.9|202755.9|202852.1|202702.1|39
1611778070000|2021-01-27 20:07:50|202858.5|202708.5|202856.5|202706.5|202863.8|202713.8|202840|202690|36
1611778080000|2021-01-27 20:08:00|202859.4|202709.4|202899.3|202749.3|202900.3|202750.3|202855.5|202705.5|34
1611778090000|2021-01-27 20:08:10|202903.5|202753.5|202907.6|202757.6|202919.4|202769.4|202896.5|202746.5|38
1611778100000|2021-01-27 20:08:20|202901.7|202751.7|202913.9|202763.9|202916.5|202766.5|202889.6|202739.6|37
1611778110000|2021-01-27 20:08:30|202914.2|202764.2|202950.8|202800.8|202952.8|202802.8|202902.2|202752.2|38
1611778120000|2021-01-27 20:08:40|202947.4|202797.4|202901.5|202751.5|202947.4|202797.4|202901.5|202751.5|37
1611778130000|2021-01-27 20:08:50|202902.5|202752.5|202983.4|202833.4|202988.6|202838.6|202902.5|202752.5|39
1611778140000|2021-01-27 20:09:00|202988.2|202838.2|202989|202839|202991.7|202841.7|202976.3|202826.3|36
1611778150000|2021-01-27 20:09:10|202988.8|202838.8|202944.8|202794.8|202988.8|202838.8|202937.9|202787.9|40
1611778160000|2021-01-27 20:09:20|202953.5|202803.5|202970.7|202820.7|202970.7|202820.7|202949.6|202799.6|36
1611778170000|2021-01-27 20:09:30|202960.6|202810.6|203000.1|202850.1|203003.5|202853.5|202957.2|202807.2|34
1611778180000|2021-01-27 20:09:40|203000.3|202850.3|203006.9|202856.9|203016|202866|203000.3|202850.3|31
1611778190000|2021-01-27 20:09:50|203005|202855|202985.1|202835.1|203014.8|202864.8|202985.1|202835.1|34
1611778200000|2021-01-27 20:10:00|202984.9|202834.9|202952.5|202802.5|202984.9|202834.9|202950.2|202800.2|39
1611778210000|2021-01-27 20:10:10|202959.3|202809.3|202932|202782|202959.4|202809.4|202929.1|202779.1|39
1611778220000|2021-01-27 20:10:20|202934.1|202784.1|202948|202798|202948.6|202798.6|202928.9|202778.9|33
1611778230000|2021-01-27 20:10:30|202947.2|202797.2|202942.3|202792.3|202953.7|202803.7|202929.5|202779.5|35
1611778240000|2021-01-27 20:10:40|202950.2|202800.2|202959.2|202809.2|202962.2|202812.2|202943.5|202793.5|38
1611778250000|2021-01-27 20:10:50|202958.7|202808.7|202939.4|202789.4|202960|202810|202937.3|202787.3|35
1611778260000|2021-01-27 20:11:00|202937.2|202787.2|202866.5|202716.5|202939.9|202789.9|202866.5|202716.5|33
1611778270000|2021-01-27 20:11:10|202866|202716|202801|202651|202889.4|202739.4|202800.7|202650.7|38
1611778280000|2021-01-27 20:11:20|202802.7|202652.7|202815.1|202665.1|202834.2|202684.2|202785.1|202635.1|40
1611778290000|2021-01-27 20:11:30|202817|202667|202806.2|202656.2|202822.2|202672.2|202782.4|202632.4|36
1611778300000|2021-01-27 20:11:40|202808.6|202658.6|202840.6|202690.6|202840.6|202690.6|202807|202657|36
1611778310000|2021-01-27 20:11:50|202840.5|202690.5|202822.9|202672.9|202847.6|202697.6|202820.3|202670.3|38
1611778320000|2021-01-27 20:12:00|202822.6|202672.6|202867|202717|202867.5|202717.5|202812.7|202662.7|37
1611778330000|2021-01-27 20:12:10|202866.1|202716.1|202870.1|202720.1|202874.7|202724.7|202864.9|202714.9|35
1611778340000|2021-01-27 20:12:20|202872.4|202722.4|202915.5|202765.5|202920|202770|202872.4|202722.4|36
1611778350000|2021-01-27 20:12:30|202910.6|202760.6|202908|202758|202919.5|202769.5|202895.3|202745.3|37
1611778360000|2021-01-27 20:12:40|202908.4|202758.4|202882.2|202732.2|202908.6|202758.6|202880|202730|31
1611778370000|2021-01-27 20:12:50|202864.5|202714.5|202787.2|202637.2|202864.5|202714.5|202774.3|202624.3|32
1611778380000|2021-01-27 20:13:00|202786.6|202636.6|202785.6|202635.6|202803|202653|202779.5|202629.5|38
1611778390000|2021-01-27 20:13:10|202777.4|202627.4|202776.5|202626.5|202784.2|202634.2|202756.4|202606.4|38
1611778400000|2021-01-27 20:13:20|202774.5|202624.5|202794.3|202644.3|202804.5|202654.5|202769.3|202619.3|34
1611778410000|2021-01-27 20:13:30|202793.1|202643.1|202754.9|202604.9|202806.3|202656.3|202754.9|202604.9|39
1611778420000|2021-01-27 20:13:40|202758.8|202608.8|202726.2|202576.2|202772.4|202622.4|202716.6|202566.6|40
1611778430000|2021-01-27 20:13:50|202726.3|202576.3|202691.5|202541.5|202726.3|202576.3|202675.4|202525.4|39
1611778440000|2021-01-27 20:14:00|202683.7|202533.7|202627.9|202477.9|202704|202554|202627.9|202477.9|40
1611778450000|2021-01-27 20:14:10|202620.9|202470.9|202646.7|202496.7|202678.4|202528.4|202620.9|202470.9|39
1611778460000|2021-01-27 20:14:20|202648.1|202498.1|202625.4|202475.4|202656.7|202506.7|202620.5|202470.5|36
1611778470000|2021-01-27 20:14:30|202626.7|202476.7|202673.1|202523.1|202673.1|202523.1|202611.1|202461.1|34
1611778480000|2021-01-27 20:14:40|202673.3|202523.3|202654.1|202504.1|202689.8|202539.8|202653.2|202503.2|38
1611778490000|2021-01-27 20:14:50|202655.4|202505.4|202635.2|202485.2|202656.7|202506.7|202632.5|202482.5|38
1611778500000|2021-01-27 20:15:00|202641.9|202491.9|202636.5|202486.5|202652.5|202502.5|202618.4|202468.4|39
1611778510000|2021-01-27 20:15:10|202637.1|202487.1|202657.9|202507.9|202670.7|202520.7|202637.1|202487.1|39
1611778520000|2021-01-27 20:15:20|202662|202512|202689.7|202539.7|202698.5|202548.5|202662|202512|39
1611778530000|2021-01-27 20:15:30|202689.2|202539.2|202669.2|202519.2|202696.7|202546.7|202664.1|202514.1|37
1611778540000|2021-01-27 20:15:40|202671.2|202521.2|202662.1|202512.1|202686.4|202536.4|202654|202504|37
1611778550000|2021-01-27 20:15:50|202663.5|202513.5|202650.9|202500.9|202663.5|202513.5|202649.1|202499.1|32
1611778560000|2021-01-27 20:16:00|202651.5|202501.5|202634.4|202484.4|202660.6|202510.6|202632.4|202482.4|37
1611778570000|2021-01-27 20:16:10|202634.5|202484.5|202662.3|202512.3|202668.1|202518.1|202632.6|202482.6|39
1611778580000|2021-01-27 20:16:20|202663.3|202513.3|202648.2|202498.2|202681|202531|202613.8|202463.8|37
1611778590000|2021-01-27 20:16:30|202648.4|202498.4|202619.3|202469.3|202648.4|202498.4|202615.8|202465.8|39
1611778600000|2021-01-27 20:16:40|202619.1|202469.1|202606.3|202456.3|202637.1|202487.1|202605.3|202455.3|38
1611778610000|2021-01-27 20:16:50|202609.6|202459.6|202627.4|202477.4|202630.1|202480.1|202604.5|202454.5|34
1611778620000|2021-01-27 20:17:00|202637.1|202487.1|202630.6|202480.6|202669.1|202519.1|202630.6|202480.6|39
1611778630000|2021-01-27 20:17:10|202631.6|202481.6|202649.5|202499.5|202661.7|202511.7|202631.6|202481.6|36
1611778640000|2021-01-27 20:17:20|202649.6|202499.6|202618.9|202468.9|202657.2|202507.2|202614.5|202464.5|36
1611778650000|2021-01-27 20:17:30|202620.3|202470.3|202628.7|202478.7|202641.6|202491.6|202615|202465|36
1611778660000|2021-01-27 20:17:40|202629.3|202479.3|202648.4|202498.4|202669.9|202519.9|202629|202479|38
1611778670000|2021-01-27 20:17:50|202646.2|202496.2|202639.3|202489.3|202648.3|202498.3|202633.1|202483.1|38
1611778680000|2021-01-27 20:18:00|202639|202489|202672.5|202522.5|202672.5|202522.5|202639|202489|39
1611778690000|2021-01-27 20:18:10|202674.8|202524.8|202647.8|202497.8|202674.8|202524.8|202647.8|202497.8|34
1611778700000|2021-01-27 20:18:20|202648.8|202498.8|202675.1|202525.1|202678.7|202528.7|202640|202490|37
1611778710000|2021-01-27 20:18:30|202679|202529|202718.5|202568.5|202718.5|202568.5|202675.2|202525.2|39
1611778720000|2021-01-27 20:18:40|202715.9|202565.9|202706.7|202556.7|202716.9|202566.9|202698.1|202548.1|35
1611778730000|2021-01-27 20:18:50|202717.1|202567.1|202688.5|202538.5|202736.9|202586.9|202679.1|202529.1|37
1611778740000|2021-01-27 20:19:00|202690|202540|202721.4|202571.4|202721.4|202571.4|202689.7|202539.7|33
1611778750000|2021-01-27 20:19:10|202724.2|202574.2|202779.9|202629.9|202782.7|202632.7|202724.2|202574.2|38
1611778760000|2021-01-27 20:19:20|202774.6|202624.6|202787.4|202637.4|202787.4|202637.4|202759.3|202609.3|39
1611778770000|2021-01-27 20:19:30|202788.5|202638.5|202800.9|202650.9|202809.9|202659.9|202785.4|202635.4|35
1611778780000|2021-01-27 20:19:40|202788|202638|202786.6|202636.6|202804.2|202654.2|202775.8|202625.8|37
1611778790000|2021-01-27 20:19:50|202786.9|202636.9|202795.2|202645.2|202806.9|202656.9|202784.2|202634.2|36
1611778800000|2021-01-27 20:20:00|202794.6|202644.6|202784.3|202634.3|202811.1|202661.1|202779.4|202629.4|38
1611778810000|2021-01-27 20:20:10|202785.2|202635.2|202788.2|202638.2|202793.1|202643.1|202780.7|202630.7|37
1611778820000|2021-01-27 20:20:20|202786.2|202636.2|202784.7|202634.7|202788|202638|202776|202626|35
1611778830000|2021-01-27 20:20:30|202786|202636|202743.8|202593.8|202786.6|202636.6|202719.7|202569.7|36
1611778840000|2021-01-27 20:20:40|202739.1|202589.1|202751.2|202601.2|202753.2|202603.2|202717.6|202567.6|34
1611778850000|2021-01-27 20:20:50|202751.1|202601.1|202746.1|202596.1|202754.2|202604.2|202743.8|202593.8|25
1611778860000|2021-01-27 20:21:00|202745.9|202595.9|202736|202586|202774.6|202624.6|202729.5|202579.5|38
1611778870000|2021-01-27 20:21:10|202733.6|202583.6|202751|202601|202756.2|202606.2|202720.7|202570.7|39
1611778880000|2021-01-27 20:21:20|202755.6|202605.6|202748.5|202598.5|202757.9|202607.9|202740.3|202590.3|32
1611778890000|2021-01-27 20:21:30|202747.8|202597.8|202743.6|202593.6|202748.7|202598.7|202738.2|202588.2|30
1611778900000|2021-01-27 20:21:40|202743.9|202593.9|202784.8|202634.8|202792.4|202642.4|202743.3|202593.3|38
1611778910000|2021-01-27 20:21:50|202781.7|202631.7|202766.7|202616.7|202789.8|202639.8|202747.1|202597.1|38
1611778920000|2021-01-27 20:22:00|202766.2|202616.2|202750.5|202600.5|202783.7|202633.7|202747|202597|34
1611778930000|2021-01-27 20:22:10|202750.1|202600.1|202786.3|202636.3|202800|202650|202749.8|202599.8|39
1611778940000|2021-01-27 20:22:20|202785|202635|202830|202680|202834.6|202684.6|202784.7|202634.7|36
1611778950000|2021-01-27 20:22:30|202826.2|202676.2|202833.4|202683.4|202833.4|202683.4|202808.8|202658.8|38
1611778960000|2021-01-27 20:22:40|202828.3|202678.3|202838.1|202688.1|202857.3|202707.3|202827.6|202677.6|35
1611778970000|2021-01-27 20:22:50|202835.6|202685.6|202825.3|202675.3|202862.8|202712.8|202825.3|202675.3|38
1611778980000|2021-01-27 20:23:00|202826.8|202676.8|202839.7|202689.7|202864.6|202714.6|202824.4|202674.4|35
1611778990000|2021-01-27 20:23:10|202838.8|202688.8|202846.8|202696.8|202869.7|202719.7|202836.9|202686.9|39
1611779000000|2021-01-27 20:23:20|202845.4|202695.4|202830|202680|202852.4|202702.4|202830|202680|35
1611779010000|2021-01-27 20:23:30|202833.3|202683.3|202876.8|202726.8|202912.7|202762.7|202833.3|202683.3|39
1611779020000|2021-01-27 20:23:40|202875.9|202725.9|202875.1|202725.1|202913.7|202763.7|202875.1|202725.1|34
1611779030000|2021-01-27 20:23:50|202878.8|202728.8|202900.7|202750.7|202928.3|202778.3|202871.2|202721.2|36
1611779040000|2021-01-27 20:24:00|202904.6|202754.6|202889.2|202739.2|202912.9|202762.9|202880.4|202730.4|36
1611779050000|2021-01-27 20:24:10|202891.5|202741.5|202943.6|202793.6|202952.4|202802.4|202891.5|202741.5|39
1611779060000|2021-01-27 20:24:20|202950.7|202800.7|202931.3|202781.3|202956.8|202806.8|202924.1|202774.1|38
1611779070000|2021-01-27 20:24:30|202927.6|202777.6|202928.6|202778.6|202937.4|202787.4|202918.1|202768.1|37
1611779080000|2021-01-27 20:24:40|202928.2|202778.2|202930.9|202780.9|202936.9|202786.9|202904.6|202754.6|37
1611779090000|2021-01-27 20:24:50|202929.3|202779.3|202926.4|202776.4|202944.5|202794.5|202926.4|202776.4|36
1611779100000|2021-01-27 20:25:00|202926.7|202776.7|202880.8|202730.8|202938.4|202788.4|202880.5|202730.5|34
1611779110000|2021-01-27 20:25:10|202882.2|202732.2|202895.3|202745.3|202901.3|202751.3|202882.2|202732.2|39
1611779120000|2021-01-27 20:25:20|202894.9|202744.9|202892.4|202742.4|202916.3|202766.3|202887.6|202737.6|39
1611779130000|2021-01-27 20:25:30|202893.8|202743.8|202811.4|202661.4|202893.8|202743.8|202808.9|202658.9|39
1611779140000|2021-01-27 20:25:40|202810.6|202660.6|202816.2|202666.2|202816.3|202666.3|202779.8|202629.8|32
1611779150000|2021-01-27 20:25:50|202818|202668|202813.7|202663.7|202823.1|202673.1|202807.1|202657.1|39
1611779160000|2021-01-27 20:26:00|202812.5|202662.5|202738.6|202588.6|202823.6|202673.6|202738.6|202588.6|40
1611779170000|2021-01-27 20:26:10|202741.4|202591.4|202728.7|202578.7|202755.9|202605.9|202697.9|202547.9|37
1611779180000|2021-01-27 20:26:20|202730.7|202580.7|202738.7|202588.7|202738.7|202588.7|202713.9|202563.9|34
1611779190000|2021-01-27 20:26:30|202731.5|202581.5|202703|202553|202732.2|202582.2|202691.3|202541.3|36
1611779200000|2021-01-27 20:26:40|202700.3|202550.3|202762|202612|202764.9|202614.9|202694.3|202544.3|35
1611779210000|2021-01-27 20:26:50|202762.7|202612.7|202742.9|202592.9|202763.2|202613.2|202737.1|202587.1|33
1611779220000|2021-01-27 20:27:00|202728.3|202578.3|202765.8|202615.8|202770|202620|202725.3|202575.3|35
1611779230000|2021-01-27 20:27:10|202765.3|202615.3|202764.7|202614.7|202770.2|202620.2|202747.1|202597.1|36
1611779240000|2021-01-27 20:27:20|202763.6|202613.6|202754.5|202604.5|202764.8|202614.8|202728.5|202578.5|34
1611779250000|2021-01-27 20:27:30|202754.7|202604.7|202783.7|202633.7|202788.6|202638.6|202754.3|202604.3|32
1611779260000|2021-01-27 20:27:40|202784.4|202634.4|202791.8|202641.8|202801.6|202651.6|202783.7|202633.7|35
1611779270000|2021-01-27 20:27:50|202793.6|202643.6|202801.7|202651.7|202802.7|202652.7|202784|202634|38
1611779280000|2021-01-27 20:28:00|202801.3|202651.3|202883.5|202733.5|202884.5|202734.5|202801.3|202651.3|40
1611779290000|2021-01-27 20:28:10|202889.3|202739.3|202928.2|202778.2|202928.2|202778.2|202889.3|202739.3|38
1611779300000|2021-01-27 20:28:20|202926.6|202776.6|202930.5|202780.5|202934.6|202784.6|202916.9|202766.9|34
1611779310000|2021-01-27 20:28:30|202930.4|202780.4|202934.4|202784.4|202943.3|202793.3|202884.8|202734.8|38
1611779320000|2021-01-27 20:28:40|202939.3|202789.3|202928.2|202778.2|202945.6|202795.6|202923.6|202773.6|37
1611779330000|2021-01-27 20:28:50|202932|202782|202925.3|202775.3|202943.9|202793.9|202899.1|202749.1|37
1611779340000|2021-01-27 20:29:00|202923.5|202773.5|202922|202772|202943.9|202793.9|202908|202758|36
1611779350000|2021-01-27 20:29:10|202920.8|202770.8|202934.1|202784.1|202946.1|202796.1|202909.5|202759.5|39
1611779360000|2021-01-27 20:29:20|202936.6|202786.6|202946.2|202796.2|202951.7|202801.7|202929.1|202779.1|30
1611779370000|2021-01-27 20:29:30|202964.5|202814.5|202931.9|202781.9|202964.5|202814.5|202931.9|202781.9|34
1611779380000|2021-01-27 20:29:40|202932|202782|202946.7|202796.7|202948.7|202798.7|202932|202782|33
1611779390000|2021-01-27 20:29:50|202944.9|202794.9|202908.7|202758.7|202944.9|202794.9|202908.7|202758.7|38
1611779400000|2021-01-27 20:30:00|202913.5|202763.5|202964.6|202814.6|202964.9|202814.9|202909.3|202759.3|39
1611779410000|2021-01-27 20:30:10|202969.2|202819.2|202959.4|202809.4|202988.8|202838.8|202957.5|202807.5|39
1611779420000|2021-01-27 20:30:20|202962.3|202812.3|202963.9|202813.9|202973.5|202823.5|202939.6|202789.6|36
1611779430000|2021-01-27 20:30:30|202955.6|202805.6|202903.9|202753.9|202958.5|202808.5|202900.1|202750.1|37
1611779440000|2021-01-27 20:30:40|202903.4|202753.4|202930.8|202780.8|202932.6|202782.6|202896.4|202746.4|36
1611779450000|2021-01-27 20:30:50|202931.2|202781.2|202962.6|202812.6|202969.3|202819.3|202931.2|202781.2|39
1611779460000|2021-01-27 20:31:00|202968.4|202818.4|202905.6|202755.6|202972.1|202822.1|202900.9|202750.9|37
1611779470000|2021-01-27 20:31:10|202908.3|202758.3|202923.2|202773.2|202946.3|202796.3|202906.7|202756.7|39
1611779480000|2021-01-27 20:31:20|202918.1|202768.1|202919.1|202769.1|202941.8|202791.8|202913.8|202763.8|38
1611779490000|2021-01-27 20:31:30|202917.8|202767.8|202835|202685|202934|202784|202835|202685|39
1611779500000|2021-01-27 20:31:40|202845.3|202695.3|202864.5|202714.5|202881.1|202731.1|202842.9|202692.9|37
1611779510000|2021-01-27 20:31:50|202861|202711|202831.3|202681.3|202868|202718|202825.1|202675.1|37
1611779520000|2021-01-27 20:32:00|202828.9|202678.9|202778.9|202628.9|202828.9|202678.9|202778.9|202628.9|38
1611779530000|2021-01-27 20:32:10|202775|202625|202770.1|202620.1|202786.5|202636.5|202770|202620|36
1611779540000|2021-01-27 20:32:20|202771.5|202621.5|202799.9|202649.9|202799.9|202649.9|202754.4|202604.4|38
1611779550000|2021-01-27 20:32:30|202800.5|202650.5|202811.8|202661.8|202824.9|202674.9|202787.7|202637.7|37
1611779560000|2021-01-27 20:32:40|202822.1|202672.1|202842.7|202692.7|202851.2|202701.2|202822.1|202672.1|32
1611779570000|2021-01-27 20:32:50|202845.5|202695.5|202880.5|202730.5|202880.5|202730.5|202842.7|202692.7|36
1611779580000|2021-01-27 20:33:00|202886.4|202736.4|202893.1|202743.1|202894.8|202744.8|202879|202729|39
1611779590000|2021-01-27 20:33:10|202892.8|202742.8|202895.3|202745.3|202901.7|202751.7|202889.5|202739.5|35
1611779600000|2021-01-27 20:33:20|202894.3|202744.3|202905.7|202755.7|202927.5|202777.5|202892.3|202742.3|36
1611779610000|2021-01-27 20:33:30|202908.4|202758.4|202937.1|202787.1|202937.1|202787.1|202908|202758|31
1611779620000|2021-01-27 20:33:40|202939.4|202789.4|202946.5|202796.5|202955.2|202805.2|202924.1|202774.1|32
1611779630000|2021-01-27 20:33:50|202945.8|202795.8|202958.7|202808.7|202967.5|202817.5|202930.1|202780.1|35
1611779640000|2021-01-27 20:34:00|202957.2|202807.2|202932.4|202782.4|202961.9|202811.9|202932.4|202782.4|39
1611779650000|2021-01-27 20:34:10|202932.5|202782.5|202943|202793|202944.5|202794.5|202932.5|202782.5|39
1611779660000|2021-01-27 20:34:20|202943.4|202793.4|202950.5|202800.5|202959|202809|202913.7|202763.7|31
1611779670000|2021-01-27 20:34:30|202946.2|202796.2|202972.9|202822.9|202972.9|202822.9|202925.4|202775.4|35
1611779680000|2021-01-27 20:34:40|202975.1|202825.1|202964|202814|202975.1|202825.1|202905.5|202755.5|36
1611779690000|2021-01-27 20:34:50|202968.9|202818.9|202989.2|202839.2|203017|202867|202953|202803|36
1611779700000|2021-01-27 20:35:00|202990.7|202840.7|202926.9|202776.9|202991.1|202841.1|202909.9|202759.9|39
1611779710000|2021-01-27 20:35:10|202941.6|202791.6|202967.3|202817.3|202972.2|202822.2|202935.1|202785.1|39
1611779720000|2021-01-27 20:35:20|202971.4|202821.4|202969.2|202819.2|202983.6|202833.6|202962|202812|35
1611779730000|2021-01-27 20:35:30|202971.1|202821.1|202962.6|202812.6|203001.9|202851.9|202962.6|202812.6|29
1611779740000|2021-01-27 20:35:40|202954.9|202804.9|202959.2|202809.2|202973.3|202823.3|202935.6|202785.6|35
1611779750000|2021-01-27 20:35:50|202956.7|202806.7|202962.9|202812.9|202963.3|202813.3|202956.5|202806.5|28
1611779760000|2021-01-27 20:36:00|202972.2|202822.2|202967.4|202817.4|202988.7|202838.7|202963.9|202813.9|35
1611779770000|2021-01-27 20:36:10|202973.2|202823.2|202972.2|202822.2|203001.6|202851.6|202960.8|202810.8|35
1611779780000|2021-01-27 20:36:20|202970.8|202820.8|202961.5|202811.5|202972.4|202822.4|202952.7|202802.7|38
1611779790000|2021-01-27 20:36:30|202962.4|202812.4|202949.2|202799.2|202967.1|202817.1|202923.3|202773.3|40
1611779800000|2021-01-27 20:36:40|202947.7|202797.7|203037.8|202887.8|203037.8|202887.8|202933.7|202783.7|38
1611779810000|2021-01-27 20:36:50|203036.1|202886.1|203041.3|202891.3|203047.1|202897.1|203035.4|202885.4|37
1611779820000|2021-01-27 20:37:00|203039|202889|203044.3|202894.3|203044.6|202934.9|202984.9|202861.9|35
1611779830000|2021-01-27 20:37:10|203044.8|202894.8|203069.1|202919.1|203075.4|202925.4|203044.8|202894.8|37
1611779840000|2021-01-27 20:37:20|203067.9|202917.9|203070.8|202920.8|203073.2|202923.2|203059.9|202909.9|30
1611779850000|2021-01-27 20:37:30|203074.7|202924.7|203134.5|202984.5|203159.8|203009.8|203074.7|202924.7|40
1611779860000|2021-01-27 20:37:40|203136.9|202986.9|203163.3|203013.3|203163.9|203013.9|203128.1|202978.1|38
1611779870000|2021-01-27 20:37:50|203164.9|203014.9|203186.5|203036.5|203190.3|203040.3|203158.8|203008.8|32
1611779880000|2021-01-27 20:38:00|203185.9|203035.9|203153.7|203003.7|203186.7|203036.7|203149|202999|36
1611779890000|2021-01-27 20:38:10|203152.7|203002.7|203149.7|202999.7|203153.2|203003.2|203129|202979|39
1611779900000|2021-01-27 20:38:20|203153.2|203003.2|203126.5|202976.5|203166.8|203016.8|203119.5|202969.5|37
1611779910000|2021-01-27 20:38:30|203124.4|202974.4|203088|202938|203149.2|202999.2|203088|202938|40
1611779920000|2021-01-27 20:38:40|203091.3|202941.3|203099.1|202949.1|203123.4|202973.4|203091.3|202941.3|39
1611779930000|2021-01-27 20:38:50|203097.2|202947.2|203076.1|202926.1|203104.8|202954.8|203076.1|202926.1|32
1611779940000|2021-01-27 20:39:00|203073.6|202923.6|203099.4|202949.4|203111.7|202961.7|203066.3|202916.3|38
1611779950000|2021-01-27 20:39:10|203098.7|202948.7|203096.3|202946.3|203100|202950|203072.2|202922.2|36
1611779960000|2021-01-27 20:39:20|203094.4|202944.4|203117|202967|203122.1|202972.1|203089.6|202939.6|33
1611779970000|2021-01-27 20:39:30|203117.8|202967.8|203074.5|202924.5|203117.8|202967.8|203074.5|202924.5|39
1611779980000|2021-01-27 20:39:40|203068.2|202918.2|203058.6|202908.6|203089.5|202939.5|203052.1|202902.1|39
1611779990000|2021-01-27 20:39:50|203064.7|202914.7|203087.5|202937.5|203097.8|202947.8|203064.7|202914.7|36
1611780000000|2021-01-27 20:40:00|203088.7|202938.7|203091.3|202941.3|203106.5|202956.5|203073.6|202923.6|38
1611780010000|2021-01-27 20:40:10|203091.2|202941.2|203132.9|202982.9|203136.4|202986.4|203073.5|202923.5|35
1611780020000|2021-01-27 20:40:20|203134.5|202984.5|203122.1|202972.1|203156|203006|203121|202971|39
1611780030000|2021-01-27 20:40:30|203117.2|202967.2|203147.9|202997.9|203147.9|202997.9|203100.9|202950.9|37
1611780040000|2021-01-27 20:40:40|203150.4|203000.4|203122.7|202972.7|203154.7|203004.7|203108.1|202958.1|37
1611780050000|2021-01-27 20:40:50|203119.5|202969.5|203131.4|202981.4|203138|202988|203102.2|202952.2|39
1611780060000|2021-01-27 20:41:00|203134.7|202984.7|203121|202971|203135.7|202985.7|203109|202959|32
1611780070000|2021-01-27 20:41:10|203120.7|202970.7|203112.8|202962.8|203122|202972|203103.5|202953.5|33
1611780080000|2021-01-27 20:41:20|203113.2|202963.2|203093.6|202943.6|203113.2|202963.2|203076|202926|38
1611780090000|2021-01-27 20:41:30|203089|202939|203137.2|202987.2|203148.6|202998.6|203087.8|202937.8|38
1611780100000|2021-01-27 20:41:40|203134.9|202984.9|203104.6|202954.6|203134.9|202984.9|203089.6|202939.6|38
1611780110000|2021-01-27 20:41:50|203102|202952|203133.9|202983.9|203149.8|202999.8|203099.6|202949.6|36
1611780120000|2021-01-27 20:42:00|203130.2|202980.2|203151.1|203001.1|203160.5|203010.5|203130.2|202980.2|37
1611780130000|2021-01-27 20:42:10|203143.4|202993.4|203109.7|202959.7|203143.4|202993.4|203109.4|202959.4|39
1611780140000|2021-01-27 20:42:20|203113.4|202963.4|203168.3|203018.3|203168.3|203018.3|203113.4|202963.4|40
1611780150000|2021-01-27 20:42:30|203161.5|203011.5|203170.9|203020.9|203173.6|203023.6|203161.2|203011.2|32
1611780160000|2021-01-27 20:42:40|203168.8|203018.8|203181.5|203031.5|203193.9|203043.9|203167.9|203017.9|32
1611780170000|2021-01-27 20:42:50|203180.5|203030.5|203155.9|203005.9|203205.8|203055.8|203155.9|203005.9|32
1611780180000|2021-01-27 20:43:00|203151.6|203001.6|203108.5|202958.5|203155.4|203005.4|203100.3|202950.3|39
1611780190000|2021-01-27 20:43:10|203113.6|202963.6|203083.1|202933.1|203120.5|202970.5|203083.1|202933.1|40
1611780200000|2021-01-27 20:43:20|203089.5|202939.5|203068.1|202918.1|203094.5|202944.5|203045.4|202895.4|38
1611780210000|2021-01-27 20:43:30|203075.5|202925.5|203068|202918|203075.5|202925.5|203063.9|202913.9|33
1611780220000|2021-01-27 20:43:40|203067.2|202917.2|203078.6|202928.6|203078.9|202928.9|203057.4|202907.4|34
1611780230000|2021-01-27 20:43:50|203078.5|202928.5|203068.6|202918.6|203078.5|202928.5|203058.3|202908.3|38
1611780240000|2021-01-27 20:44:00|203073.6|202923.6|203113.3|202963.3|203121.2|202971.2|203073.6|202923.6|39
1611780250000|2021-01-27 20:44:10|203122.5|202972.5|203088.5|202938.5|203134|202984|203085.3|202935.3|37
1611780260000|2021-01-27 20:44:20|203083.9|202933.9|203072.6|202922.6|203084.4|202934.4|203050.2|202900.2|36
1611780270000|2021-01-27 20:44:30|203073.9|202923.9|203007.7|202857.7|203076.4|202926.4|203000.4|202850.4|38
1611780280000|2021-01-27 20:44:40|203007.8|202857.8|203074|202924|203092.6|202942.6|203007.8|202857.8|36
1611780290000|2021-01-27 20:44:50|203073.8|202923.8|203012.7|202862.7|203083.3|202933.3|203006.2|202856.2|34
1611780300000|2021-01-27 20:45:00|203017|202867|203057.9|202907.9|203085.8|202935.8|203017|202867|37
1611780310000|2021-01-27 20:45:10|203059.5|202909.5|203109|202959|203123.1|202973.1|203057.2|202907.2|34
1611780320000|2021-01-27 20:45:20|203107.8|202957.8|203073.9|202923.9|203108.7|202958.7|203072|202922|38
1611780330000|2021-01-27 20:45:30|203073.8|202923.8|203093.3|202943.3|203095.6|202945.6|203061|202911|38
1611780340000|2021-01-27 20:45:40|203093.6|202943.6|203101.9|202951.9|203111.7|202961.7|203090.1|202940.1|38
1611780350000|2021-01-27 20:45:50|203099|202949|203087.9|202937.9|203102.9|202952.9|203081.7|202931.7|32
1611780360000|2021-01-27 20:46:00|203088.4|202938.4|203031.4|202881.4|203104.2|202954.2|203031.4|202881.4|38
1611780370000|2021-01-27 20:46:10|203035.6|202885.6|202998.1|202848.1|203036|202886|202997|202847|35
1611780380000|2021-01-27 20:46:20|202997.6|202847.6|203056.8|202906.8|203057.7|202907.7|202997.6|202847.6|37
1611780390000|2021-01-27 20:46:30|203064.7|202914.7|203043.6|202893.6|203068.3|202918.3|203035.6|202885.6|32
1611780400000|2021-01-27 20:46:40|203043.9|202893.9|203075.6|202925.6|203086.2|202936.2|203042.9|202892.9|37
1611780410000|2021-01-27 20:46:50|203076.8|202926.8|202991|202841|203076.8|202926.8|202990.7|202840.7|37
1611780420000|2021-01-27 20:47:00|202992.5|202842.5|203009.7|202859.7|203022.3|202872.3|202990.8|202840.8|33
1611780430000|2021-01-27 20:47:10|203008.9|202858.9|202958.4|202808.4|203009.2|202859.2|202940|202790|39
1611780440000|2021-01-27 20:47:20|202951.5|202801.5|202991.5|202841.5|202991.5|202841.5|202940|202790|38
1611780450000|2021-01-27 20:47:30|202989.1|202839.1|202976|202826|203003.3|202853.3|202973.7|202823.7|35
1611780460000|2021-01-27 20:47:40|202976.2|202826.2|202976.7|202826.7|202990.2|202840.2|202973.2|202823.2|31
1611780470000|2021-01-27 20:47:50|202976.8|202826.8|202924.5|202774.5|202983.6|202833.6|202907.3|202757.3|33
1611780480000|2021-01-27 20:48:00|202925.2|202775.2|202922.3|202772.3|202965.6|202815.6|202921.2|202771.2|36
1611780490000|2021-01-27 20:48:10|202921|202771|202883.5|202733.5|202933.6|202783.6|202883.5|202733.5|38
1611780500000|2021-01-27 20:48:20|202889|202739|202903.6|202753.6|202928.8|202778.8|202869.2|202719.2|37
1611780510000|2021-01-27 20:48:30|202912.1|202762.1|202895.3|202745.3|202925.3|202775.3|202883.3|202733.3|39
1611780520000|2021-01-27 20:48:40|202897.6|202747.6|202900.2|202750.2|202913.9|202763.9|202895.9|202745.9|35
1611780530000|2021-01-27 20:48:50|202901.8|202751.8|202907.3|202757.3|202921.8|202771.8|202893.1|202743.1|35
1611780540000|2021-01-27 20:49:00|202912.2|202762.2|202911.1|202761.1|202920|202770|202896.4|202746.4|38
1611780550000|2021-01-27 20:49:10|202909.1|202759.1|202903.8|202753.8|202909.1|202759.1|202896.6|202746.6|38
1611780560000|2021-01-27 20:49:20|202907.2|202757.2|202928.8|202778.8|202930.4|202780.4|202905.9|202755.9|37
1611780570000|2021-01-27 20:49:30|202927.4|202777.4|202898.8|202748.8|202927.4|202777.4|202891.3|202741.3|35
1611780580000|2021-01-27 20:49:40|202894.2|202744.2|202893|202743|202914.9|202764.9|202883.3|202733.3|35
1611780590000|2021-01-27 20:49:50|202890.9|202740.9|202898.7|202748.7|202914.6|202764.6|202886.8|202736.8|33
1611780600000|2021-01-27 20:50:00|202899.9|202749.9|202825.6|202675.6|202921.4|202771.4|202804.5|202654.5|40
1611780610000|2021-01-27 20:50:10|202821.6|202671.6|202890.2|202740.2|202890.2|202740.2|202813.5|202663.5|38
1611780620000|2021-01-27 20:50:20|202890.4|202740.4|202921.3|202771.3|202921.3|202771.3|202890.4|202740.4|34
1611780630000|2021-01-27 20:50:30|202922.4|202772.4|202920.3|202770.3|202947.7|202797.7|202917|202767|36
1611780640000|2021-01-27 20:50:40|202921.2|202771.2|202941|202791|202941|202791|202917.1|202767.1|31
1611780650000|2021-01-27 20:50:50|202941.1|202791.1|202942.2|202792.2|202961.4|202811.4|202932.9|202782.9|37
1611780660000|2021-01-27 20:51:00|202943.1|202793.1|202953.2|202803.2|202958.2|202808.2|202921.9|202771.9|38
1611780670000|2021-01-27 20:51:10|202953.3|202803.3|202935.2|202785.2|202953.3|202803.3|202920.8|202770.8|38
1611780680000|2021-01-27 20:51:20|202936.5|202786.5|202939.6|202789.6|202944.2|202794.2|202928.7|202778.7|37
1611780690000|2021-01-27 20:51:30|202940.4|202790.4|202937|202787|202946.9|202796.9|202934.3|202784.3|38
1611780700000|2021-01-27 20:51:40|202936.6|202786.6|202944.5|202794.5|202944.7|202794.7|202921.3|202771.3|40
1611780710000|2021-01-27 20:51:50|202945.7|202795.7|202918.4|202768.4|202945.7|202795.7|202898.9|202748.9|37
1611780720000|2021-01-27 20:52:00|202914.5|202764.5|202916.1|202766.1|202935.5|202785.5|202913.9|202763.9|33
1611780730000|2021-01-27 20:52:10|202904.8|202754.8|202917|202767|202945.5|202795.5|202899|202749|38
1611780740000|2021-01-27 20:52:20|202920.9|202770.9|202919.4|202769.4|202921.8|202771.8|202908.4|202758.4|40
1611780750000|2021-01-27 20:52:30|202919.9|202769.9|202938.4|202788.4|202948.8|202798.8|202919.3|202769.3|37
1611780760000|2021-01-27 20:52:40|202934.3|202784.3|202961.3|202811.3|202977.6|202827.6|202930.9|202780.9|39
1611780770000|2021-01-27 20:52:50|202961.6|202811.6|202957|202807|203000.6|202850.6|202957|202807|33
1611780780000|2021-01-27 20:53:00|202947.9|202797.9|202952.1|202802.1|202952.1|202802.1|202931.8|202781.8|31
1611780790000|2021-01-27 20:53:10|202952.9|202802.9|202938|202788|202969.1|202819.1|202937|202787|34
1611780800000|2021-01-27 20:53:20|202941.8|202791.8|202952.5|202802.5|202956|202806|202937.6|202787.6|33
1611780810000|2021-01-27 20:53:30|202953|202803|202902.7|202752.7|202953.9|202803.9|202902.7|202752.7|39
1611780820000|2021-01-27 20:53:40|202905.3|202755.3|202892|202742|202911.1|202761.1|202892|202742|32
1611780830000|2021-01-27 20:53:50|202893.4|202743.4|202894.4|202744.4|202895.4|202745.4|202888.3|202738.3|24
1611780840000|2021-01-27 20:54:00|202892.7|202742.7|202871.8|202721.8|202892.7|202742.7|202856.8|202706.8|35
1611780850000|2021-01-27 20:54:10|202872|202722|202870.8|202720.8|202886.4|202736.4|202864.2|202714.2|30
1611780860000|2021-01-27 20:54:20|202868.4|202718.4|202894.1|202744.1|202896.2|202746.2|202861.3|202711.3|34
1611780870000|2021-01-27 20:54:30|202895.6|202745.6|202904.9|202754.9|202923.2|202773.2|202895.6|202745.6|38
1611780880000|2021-01-27 20:54:40|202906.1|202756.1|202893.3|202743.3|202910.1|202760.1|202889.3|202739.3|35
1611780890000|2021-01-27 20:54:50|202902.9|202752.9|202895.3|202745.3|202913.1|202763.1|202890.9|202740.9|39
1611780900000|2021-01-27 20:55:00|202902.1|202752.1|202899.3|202749.3|202902.9|202752.9|202887.5|202737.5|38
1611780910000|2021-01-27 20:55:10|202897.9|202747.9|202874.6|202724.6|202907.5|202757.5|202845.4|202695.4|37
1611780920000|2021-01-27 20:55:20|202878.9|202728.9|202904.2|202754.2|202906.3|202756.3|202874.1|202724.1|34
1611780930000|2021-01-27 20:55:30|202903.8|202753.8|202870.1|202720.1|202919.7|202769.7|202867.1|202717.1|31
1611780940000|2021-01-27 20:55:40|202863.8|202713.8|202854.5|202704.5|202875.4|202725.4|202854.5|202704.5|29
1611780950000|2021-01-27 20:55:50|202866.9|202716.9|202853.7|202703.7|202866.9|202716.9|202851.2|202701.2|31
1611780960000|2021-01-27 20:56:00|202852.7|202702.7|202844.8|202694.8|202854.3|202704.3|202838|202688|31
1611780970000|2021-01-27 20:56:10|202844.1|202694.1|202780.2|202630.2|202846.6|202696.6|202765.5|202615.5|39
1611780980000|2021-01-27 20:56:20|202780.7|202630.7|202788.4|202638.4|202806.3|202656.3|202780.7|202630.7|29
1611780990000|2021-01-27 20:56:30|202790.1|202640.1|202797.5|202647.5|202800.5|202650.5|202778.7|202628.7|34
1611781000000|2021-01-27 20:56:40|202796.8|202646.8|202797.2|202647.2|202802.7|202652.7|202788.1|202638.1|30
1611781010000|2021-01-27 20:56:50|202792.4|202642.4|202788|202638|202796.4|202646.4|202782|202632|31
1611781020000|2021-01-27 20:57:00|202789.1|202639.1|202789.4|202639.4|202793.6|202643.6|202786.7|202636.7|34
1611781030000|2021-01-27 20:57:10|202789.3|202639.3|202834.9|202684.9|202847.8|202697.8|202787.6|202637.6|36
1611781040000|2021-01-27 20:57:20|202835|202685|202874.1|202724.1|202878.9|202728.9|202832.9|202682.9|32
1611781050000|2021-01-27 20:57:30|202865.4|202715.4|202843.2|202693.2|202865.4|202715.4|202840.6|202690.6|35
1611781060000|2021-01-27 20:57:40|202845|202695|202854.8|202704.8|202873.1|202723.1|202843|202693|35
1611781070000|2021-01-27 20:57:50|202860.4|202710.4|202850.3|202700.3|202860.4|202710.4|202846.9|202696.9|30
1611781080000|2021-01-27 20:58:00|202848.5|202698.5|202837.7|202687.7|202859.3|202709.3|202836|202686|37
1611781090000|2021-01-27 20:58:10|202837.6|202687.6|202850.5|202700.5|202850.8|202700.8|202837.5|202687.5|37
1611781100000|2021-01-27 20:58:20|202861.9|202711.9|202866.7|202716.7|202867.8|202717.8|202852.3|202702.3|36
1611781110000|2021-01-27 20:58:30|202867.1|202717.1|202851.4|202701.4|202867.5|202717.5|202840.5|202690.5|34
1611781120000|2021-01-27 20:58:40|202848.9|202698.9|202896.5|202746.5|202897.6|202747.6|202846.9|202696.9|36
1611781130000|2021-01-27 20:58:50|202893.1|202743.1|202894.3|202744.3|202905.5|202755.5|202889|202739|37
1611781140000|2021-01-27 20:59:00|202904.1|202754.1|202895.1|202745.1|202904.9|202754.9|202876.5|202726.5|36
1611781150000|2021-01-27 20:59:10|202892.1|202742.1|202916.1|202766.1|202924.9|202774.9|202891.7|202741.7|37
1611781160000|2021-01-27 20:59:20|202917.8|202767.8|202983.7|202833.7|202983.7|202833.7|202915|202765|40
1611781170000|2021-01-27 20:59:30|202976.7|202826.7|202985.7|202835.7|203010|202860|202976.7|202826.7|34
1611781180000|2021-01-27 20:59:40|202986.8|202836.8|202954.8|202804.8|202987.9|202837.9|202952.7|202802.7|37
1611781190000|2021-01-27 20:59:50|202946.5|202796.5|202912.9|202762.9|202971.9|202821.9|202912.9|202762.9|39
1611781200000|2021-01-27 21:00:00|202912.7|202762.7|202865.9|202715.9|202912.7|202762.7|202863.5|202713.5|39
1611781210000|2021-01-27 21:00:10|202865.8|202715.8|202853.7|202703.7|202874.5|202724.5|202853.4|202703.4|32
1611781220000|2021-01-27 21:00:20|202860.4|202710.4|202837.2|202687.2|202879.9|202729.9|202834.6|202684.6|35
1611781230000|2021-01-27 21:00:30|202843.7|202693.7|202846.2|202696.2|202846.2|202696.2|202832.4|202682.4|26
1611781240000|2021-01-27 21:00:40|202837.5|202687.5|202815.8|202665.8|202843.3|202693.3|202808|202658|32
1611781250000|2021-01-27 21:00:50|202812.2|202662.2|202825.9|202675.9|202836.9|202686.9|202809|202659|37
1611781260000|2021-01-27 21:01:00|202823.9|202673.9|202864.5|202714.5|202872.1|202722.1|202819.4|202669.4|39
1611781270000|2021-01-27 21:01:10|202860.2|202710.2|202877.8|202727.8|202882|202732|202853|202703|35
1611781280000|2021-01-27 21:01:20|202877.7|202727.7|202875.7|202725.7|202879.6|202729.6|202864.6|202714.6|29
1611781290000|2021-01-27 21:01:30|202874.8|202724.8|202890.3|202740.3|202895.1|202745.1|202874.8|202724.8|28
1611781300000|2021-01-27 21:01:40|202890.8|202740.8|202891.2|202741.2|202893.5|202743.5|202888.2|202738.2|28
1611781310000|2021-01-27 21:01:50|202889.7|202739.7|202896.5|202746.5|202896.5|202746.5|202887.4|202737.4|25
1611781320000|2021-01-27 21:02:00|202897.3|202747.3|202919.5|202769.5|202921.9|202771.9|202893.3|202743.3|37
1611781330000|2021-01-27 21:02:10|202918|202768|202985.1|202835.1|202988.7|202838.7|202916.7|202766.7|32
1611781340000|2021-01-27 21:02:20|202986|202836|202993.1|202843.1|203010.6|202860.6|202961|202811|37
1611781350000|2021-01-27 21:02:30|202991.8|202841.8|202996.9|202846.9|202998|202848|202986.2|202836.2|32
1611781360000|2021-01-27 21:02:40|203001.1|202851.1|203042.8|202892.8|203049.2|202899.2|203001.1|202851.1|36
1611781370000|2021-01-27 21:02:50|203042|202892|203006.1|202856.1|203042.3|202892.3|203003.1|202853.1|32
1611781380000|2021-01-27 21:03:00|203005.1|202855.1|202980.8|202830.8|203005.1|202855.1|202980.8|202830.8|23
1611781390000|2021-01-27 21:03:10|202982|202832|203018.2|202868.2|203022.2|202872.2|202982|202832|37
1611781400000|2021-01-27 21:03:20|203021.5|202871.5|203020.6|202870.6|203024.4|202874.4|203012.7|202862.7|37
1611781410000|2021-01-27 21:03:30|203019.8|202869.8|203025.7|202875.7|203034.9|202884.9|203019.6|202869.6|29
1611781420000|2021-01-27 21:03:40|203027.4|202877.4|203024.3|202874.3|203028.5|202878.5|203020.3|202870.3|36
1611781430000|2021-01-27 21:03:50|203019.9|202869.9|203016.4|202866.4|203022.8|202872.8|203015|202865|35
1611781440000|2021-01-27 21:04:00|203017.9|202867.9|203054.5|202904.5|203063.9|202913.9|203004.1|202854.1|36
1611781450000|2021-01-27 21:04:10|203064.2|202914.2|203034.8|202884.8|203069.3|202919.3|203033.2|202883.2|34
1611781460000|2021-01-27 21:04:20|203034.9|202884.9|203033|202883|203036.3|202886.3|203028.2|202878.2|31
1611781470000|2021-01-27 21:04:30|203032.1|202882.1|202991|202841|203033.5|202883.5|202991|202841|39
1611781480000|2021-01-27 21:04:40|202990.6|202840.6|202987.8|202837.8|202996.4|202846.4|202987.8|202837.8|33
1611781490000|2021-01-27 21:04:50|202986.9|202836.9|202970.9|202820.9|202988.8|202838.8|202970.1|202820.1|29
1611781500000|2021-01-27 21:05:00|202971.8|202821.8|202993.4|202843.4|202993.6|202843.6|202969.2|202819.2|31
1611781510000|2021-01-27 21:05:10|202991.8|202841.8|202955.7|202805.7|202991.8|202841.8|202944.5|202794.5|33
1611781520000|2021-01-27 21:05:20|202956.4|202806.4|202989.4|202839.4|202995.8|202845.8|202953.2|202803.2|31
1611781530000|2021-01-27 21:05:30|202989.2|202839.2|202985.1|202835.1|202991.3|202841.3|202984.8|202834.8|25
1611781540000|2021-01-27 21:05:40|202986|202836|202950.4|202800.4|202988.5|202838.5|202935.3|202785.3|37
1611781550000|2021-01-27 21:05:50|202951.8|202801.8|203065.1|202915.1|203077.5|202927.5|202951.8|202801.8|40
1611781560000|2021-01-27 21:06:00|203066.9|202916.9|203020.5|202870.5|203107|202957|203020.5|202870.5|33
1611781570000|2021-01-27 21:06:10|203028.3|202878.3|203071.1|202921.1|203075.2|202925.2|203015.6|202865.6|32
1611781580000|2021-01-27 21:06:20|203069|202919|203112.4|202962.4|203128.6|202978.6|203069|202919|34
1611781590000|2021-01-27 21:06:30|203108.8|202958.8|203081.7|202931.7|203108.8|202958.8|203081.7|202931.7|36
1611781600000|2021-01-27 21:06:40|203079.6|202929.6|203067.4|202917.4|203082.5|202932.5|203051.8|202901.8|27
1611781610000|2021-01-27 21:06:50|203068.7|202918.7|203065.1|202915.1|203072|202922|203063.3|202913.3|24
1611781620000|2021-01-27 21:07:00|203065.4|202915.4|203003|202853|203069|202919|202997.4|202847.4|34
1611781630000|2021-01-27 21:07:10|202994.9|202844.9|203050.8|202900.8|203053.4|202903.4|202992.9|202842.9|36
1611781640000|2021-01-27 21:07:20|203051|202901|203030.3|202880.3|203051.5|202901.5|203027.4|202877.4|29
1611781650000|2021-01-27 21:07:30|203030.8|202880.8|203049|202899|203051.4|202901.4|203018.8|202868.8|35
1611781660000|2021-01-27 21:07:40|203028.7|202878.7|203040.3|202890.3|203052.6|202902.6|203025.9|202875.9|39
1611781670000|2021-01-27 21:07:50|203039.1|202889.1|203025.7|202875.7|203051.3|202901.3|203025.7|202875.7|37
1611781680000|2021-01-27 21:08:00|203027.2|202877.2|202991.2|202841.2|203051.9|202901.9|202991.2|202841.2|40
1611781690000|2021-01-27 21:08:10|202997.7|202847.7|203026|202876|203026.5|202876.5|202991.6|202841.6|38
1611781700000|2021-01-27 21:08:20|203023|202873|203051.1|202901.1|203055.4|202905.4|203016.9|202866.9|36
1611781710000|2021-01-27 21:08:30|203049.2|202899.2|203036.7|202886.7|203050.3|202900.3|203027|202877|35
1611781720000|2021-01-27 21:08:40|203036.5|202886.5|203050.6|202900.6|203059.1|202909.1|203036.5|202886.5|30
1611781730000|2021-01-27 21:08:50|203051.9|202901.9|203050.7|202900.7|203058.7|202908.7|203046|202896|22
1611781740000|2021-01-27 21:09:00|203050.1|202900.1|203073.7|202923.7|203073.7|202923.7|203047.6|202897.6|39
1611781750000|2021-01-27 21:09:10|203078.7|202928.7|203132.7|202982.7|203144.4|202994.4|203061.1|202911.1|33
1611781760000|2021-01-27 21:09:20|203131.9|202981.9|203122.5|202972.5|203131.9|202981.9|203112.2|202962.2|22
1611781770000|2021-01-27 21:09:30|203122|202972|203125.1|202975.1|203137.3|202987.3|203118.7|202968.7|23
1611781780000|2021-01-27 21:09:40|203134|202984|203153.4|203003.4|203159|203009|203128.5|202978.5|33
1611781790000|2021-01-27 21:09:50|203155.2|203005.2|203144.3|202994.3|203155.2|203005.2|203136.4|202986.4|31
1611781800000|2021-01-27 21:10:00|203144.9|202994.9|203152.4|203002.4|203152.4|203002.4|203144.9|202994.9|34
1611781810000|2021-01-27 21:10:10|203150.4|203000.4|203102.4|202952.4|203150.4|203000.4|203100.2|202950.2|34
1611781820000|2021-01-27 21:10:20|203102.6|202952.6|203144.4|202994.4|203144.4|202994.4|203102.6|202952.6|25
1611781830000|2021-01-27 21:10:30|203143|202993|203147.9|202997.9|203150.8|203000.8|203140.6|202990.6|32
1611781840000|2021-01-27 21:10:40|203153.4|203003.4|203140.9|202990.9|203167.4|203017.4|203137.1|202987.1|32
1611781850000|2021-01-27 21:10:50|203144.4|202994.4|203147.6|202997.6|203155.4|203005.4|203115.4|202965.4|33
1611781860000|2021-01-27 21:11:00|203148.3|202998.3|203087.1|202937.1|203150.9|203000.9|203084.2|202934.2|32
1611781870000|2021-01-27 21:11:10|203088.6|202938.6|203111.1|202961.1|203114.8|202964.8|203084.1|202934.1|35
1611781880000|2021-01-27 21:11:20|203111.3|202961.3|203171.3|203021.3|203171.3|203021.3|203111.1|202961.1|35
1611781890000|2021-01-27 21:11:30|203163.1|203013.1|203155.3|203005.3|203163.1|203013.1|203146.3|202996.3|33
1611781900000|2021-01-27 21:11:40|203168|203018|203166.1|203016.1|203187.1|203037.1|203166.1|203016.1|26
1611781910000|2021-01-27 21:11:50|203178.1|203028.1|203218.8|203068.8|203218.8|203068.8|203155.5|203005.5|36
1611781920000|2021-01-27 21:12:00|203219.7|203069.7|203221.2|203071.2|203235.6|203085.6|203206.5|203056.5|38
1611781930000|2021-01-27 21:12:10|203223.9|203073.9|203232.2|203082.2|203232.2|203082.2|203194|203044|37
1611781940000|2021-01-27 21:12:20|203229.4|203079.4|203218.7|203068.7|203233.1|203083.1|203215|203065|33
1611781950000|2021-01-27 21:12:30|203218.5|203068.5|203197.5|203047.5|203222.3|203072.3|203187.4|203037.4|30
1611781960000|2021-01-27 21:12:40|203195.4|203045.4|203175.7|203025.7|203199|203049|203168.8|203018.8|37
1611781970000|2021-01-27 21:12:50|203176.2|203026.2|203179.5|203029.5|203193.6|203043.6|203174.7|203024.7|32
1611781980000|2021-01-27 21:13:00|203177.9|203027.9|203162.5|203012.5|203177.9|203027.9|203159.1|203009.1|39
1611781990000|2021-01-27 21:13:10|203158.8|203008.8|203206.7|203056.7|203226.2|203076.2|203158.8|203008.8|39
1611782000000|2021-01-27 21:13:20|203215.1|203065.1|203218.4|203068.4|203231.9|203081.9|203201|203051|36
1611782010000|2021-01-27 21:13:30|203218.1|203068.1|203204.3|203054.3|203229.8|203079.8|203204.3|203054.3|36
1611782020000|2021-01-27 21:13:40|203196.2|203046.2|203158.9|203008.9|203197.9|203047.9|203157|203007|37
1611782030000|2021-01-27 21:13:50|203158.6|203008.6|203207.2|203057.2|203214|203064|203157.7|203007.7|34
1611782040000|2021-01-27 21:14:00|203210.8|203060.8|203169.8|203019.8|203215|203065|203168.8|203018.8|37
1611782050000|2021-01-27 21:14:10|203171.1|203021.1|203175.3|203025.3|203182.5|203032.5|203163.7|203013.7|31
1611782060000|2021-01-27 21:14:20|203177|203027|203169.2|203019.2|203179.9|203029.9|203145.8|202995.8|37
1611782070000|2021-01-27 21:14:30|203171.5|203021.5|203153.9|203003.9|203173.6|203023.6|203153.9|203003.9|29
1611782080000|2021-01-27 21:14:40|203154.8|203004.8|203182.9|203032.9|203188.6|203038.6|203154.8|203004.8|31
1611782090000|2021-01-27 21:14:50|203181.7|203031.7|203207.4|203057.4|203207.4|203057.4|203178.6|203028.6|30
1611782100000|2021-01-27 21:15:00|203213|203063|203223.5|203073.5|203225.4|203075.4|203210.4|203060.4|31
1611782110000|2021-01-27 21:15:10|203221.9|203071.9|203224.1|203074.1|203224.7|203074.7|203219.6|203069.6|16
1611782120000|2021-01-27 21:15:20|203224|203074|203189.7|203039.7|203224|203074|203186.2|203036.2|31
1611782130000|2021-01-27 21:15:30|203188.9|203038.9|203186|203036|203190.8|203040.8|203185|203035|30
1611782140000|2021-01-27 21:15:40|203185.4|203035.4|203184.6|203034.6|203185.7|203035.7|203181.4|203031.4|21
1611782150000|2021-01-27 21:15:50|203184.1|203034.1|203173.2|203023.2|203187.1|203037.1|203173.1|203023.1|21
1611782160000|2021-01-27 21:16:00|203174.4|203024.4|203175.8|203025.8|203183.1|203033.1|203171.4|203021.4|30
1611782170000|2021-01-27 21:16:10|203175.2|203025.2|203174.4|203024.4|203177.5|203027.5|203172.5|203022.5|22
1611782180000|2021-01-27 21:16:20|203173.4|203023.4|203152|203002|203174.8|203024.8|203136.8|202986.8|20
1611782190000|2021-01-27 21:16:30|203152.1|203002.1|203147.6|202997.6|203153|203003|203146.1|202996.1|18
1611782200000|2021-01-27 21:16:40|203148.8|202998.8|203149.1|202999.1|203150.4|203000.4|203147.6|202997.6|16
1611782210000|2021-01-27 21:16:50|203148.1|202998.1|203144.2|202994.2|203148.1|202998.1|203143.5|202993.5|15
1611782220000|2021-01-27 21:17:00|203144.6|202994.6|203145.7|202995.7|203147.5|202997.5|203143.4|202993.4|11
1611782230000|2021-01-27 21:17:10|203145.3|202995.3|203142.3|202992.3|203145.3|202995.3|203139.7|202989.7|18
1611782240000|2021-01-27 21:17:20|203141.7|202991.7|203141.8|202991.8|203144.6|202994.6|203140.4|202990.4|7
1611782250000|2021-01-27 21:17:30|203142|202992|203144.9|202994.9|203144.9|202994.9|203140.4|202990.4|11
1611782260000|2021-01-27 21:17:40|203145|202995|203141.5|202991.5|203145.1|202995.1|203139.2|202989.2|14
1611782270000|2021-01-27 21:17:50|203142.3|202992.3|203142.3|202992.3|203147.7|202997.7|203142.3|202992.3|12
1611782280000|2021-01-27 21:18:00|203145.2|202995.2|203148.8|202998.8|203149.6|202999.6|203141.9|202991.9|14
1611782290000|2021-01-27 21:18:10|203148.9|202998.9|203143.3|202993.3|203148.9|202998.9|203143.3|202993.3|12
1611782300000|2021-01-27 21:18:20|203144.6|202994.6|203161.7|203011.7|203163.9|203013.9|203140|202990|21
1611782310000|2021-01-27 21:18:30|203163.1|203013.1|203160.9|203010.9|203163.1|203013.1|203158.5|203008.5|18
1611782320000|2021-01-27 21:18:40|203161.3|203011.3|203160.8|203010.8|203161.6|203011.6|203155.1|203005.1|18
1611782330000|2021-01-27 21:18:50|203160.3|203010.3|203164.8|203014.8|203168|203018|203160.3|203010.3|27
1611782340000|2021-01-27 21:19:00|203165.2|203015.2|203165.7|203015.7|203167.3|203017.3|203164.9|203014.9|23
1611782350000|2021-01-27 21:19:10|203165.9|203015.9|203169.3|203019.3|203169.3|203019.3|203164.8|203014.8|26
1611782360000|2021-01-27 21:19:20|203171.2|203021.2|203169.6|203019.6|203171.4|203021.4|203168.6|203018.6|10
1611782370000|2021-01-27 21:19:30|203169.4|203019.4|203179.3|203029.3|203179.8|203029.8|203169.4|203019.4|25
1611782380000|2021-01-27 21:19:40|203177.1|203027.1|203157.5|203007.5|203177.1|203027.1|203152.8|203002.8|32
1611782390000|2021-01-27 21:19:50|203151.8|203001.8|203150|203000|203152.5|203002.5|203148.7|202998.7|26
1611782400000|2021-01-27 21:20:00|203150.8|203000.8|203147.1|202997.1|203150.8|203000.8|203145.1|202995.1|22
1611782410000|2021-01-27 21:20:10|203150.3|203000.3|203148.3|202998.3|203150.6|203000.6|203147.7|202997.7|19
1611782420000|2021-01-27 21:20:20|203148.6|202998.6|203151.1|203001.1|203151.9|203001.9|203147.4|202997.4|15
1611782430000|2021-01-27 21:20:30|203150.8|203000.8|203150.6|203000.6|203151.2|203001.2|203148.8|202998.8|14
1611782440000|2021-01-27 21:20:40|203153.8|203003.8|203152.8|203002.8|203154.1|203004.1|203152.4|203002.4|8
1611782450000|2021-01-27 21:20:50|203153.1|203003.1|203115.4|202965.4|203153.3|203003.3|203110.3|202960.3|21
1611782460000|2021-01-27 21:21:00|203118.2|202968.2|203116.2|202966.2|203118.5|202968.5|203114.5|202964.5|21
1611782470000|2021-01-27 21:21:10|203116.3|202966.3|203115.3|202965.3|203117.3|202967.3|203115.3|202965.3|9
1611782480000|2021-01-27 21:21:20|203115.7|202965.7|203113.9|202963.9|203116.7|202966.7|203113.7|202963.7|13
1611782490000|2021-01-27 21:21:30|203113.2|202963.2|203116.2|202966.2|203118.3|202968.3|203113|202963|13
1611782500000|2021-01-27 21:21:40|203112.3|202962.3|203118.3|202968.3|203121.4|202971.4|203095.3|202945.3|25
1611782510000|2021-01-27 21:21:50|203116.4|202966.4|203126.7|202976.7|203128.4|202978.4|203116.4|202966.4|19
1611782520000|2021-01-27 21:22:00|203125.6|202975.6|203167.1|203017.1|203169.7|203019.7|203125.6|202975.6|27
1611782530000|2021-01-27 21:22:10|203169.5|203019.5|203175.8|203025.8|203177|203027|203163.2|203013.2|28
1611782540000|2021-01-27 21:22:20|203175.5|203025.5|203177.9|203027.9|203179.3|203029.3|203174.3|203024.3|23
1611782550000|2021-01-27 21:22:30|203177.5|203027.5|203169.8|203019.8|203177.5|203027.5|203168.7|203018.7|17
1611782560000|2021-01-27 21:22:40|203169.9|203019.9|203177.4|203027.4|203179|203029|203168.4|203018.4|25
1611782570000|2021-01-27 21:22:50|203177|203027|203158.9|203008.9|203177.9|203027.9|203155.6|203005.6|31
1611782580000|2021-01-27 21:23:00|203160.6|203010.6|203172.1|203022.1|203195.2|203045.2|203153.1|203003.1|27
1611782590000|2021-01-27 21:23:10|203171.9|203021.9|203174.8|203024.8|203179.3|203029.3|203171.9|203021.9|20
1611782600000|2021-01-27 21:23:20|203177.5|203027.5|203175.6|203025.6|203177.5|203027.5|203173.2|203023.2|22
1611782610000|2021-01-27 21:23:30|203174.2|203024.2|203176.1|203026.1|203178.4|203028.4|203173.9|203023.9|10
1611782620000|2021-01-27 21:23:40|203176.4|203026.4|203174.8|203024.8|203178.6|203028.6|203172.8|203022.8|21
1611782630000|2021-01-27 21:23:50|203174|203024|203153|203003|203174|203024|203149.4|202999.4|20
1611782640000|2021-01-27 21:24:00|203152.8|203002.8|203208.3|203058.3|203229.3|203079.3|203149.3|202999.3|25
1611782650000|2021-01-27 21:24:10|203212|203062|203157.6|203007.6|203212|203062|203151|203001|25
1611782660000|2021-01-27 21:24:20|203159.7|203009.7|203156.4|203006.4|203159.7|203009.7|203149.1|202999.1|14
1611782670000|2021-01-27 21:24:30|203153.6|203003.6|203150.7|203000.7|203162.8|203012.8|203146.6|202996.6|16
1611782680000|2021-01-27 21:24:40|203150.6|203000.6|203152.8|203002.8|203155.6|203005.6|203148.5|202998.5|12
1611782690000|2021-01-27 21:24:50|203150.3|203000.3|203125.5|202975.5|203150.3|203000.3|203117.8|202967.8|25
1611782700000|2021-01-27 21:25:00|203111|202961|203107.2|202957.2|203113.5|202963.5|203102.2|202952.2|27
1611782710000|2021-01-27 21:25:10|203107.1|202957.1|203109.3|202959.3|203110.9|202960.9|203102.6|202952.6|25
1611782720000|2021-01-27 21:25:20|203110|202960|203108.8|202958.8|203110.1|202960.1|203105.9|202955.9|23
1611782730000|2021-01-27 21:25:30|203108.5|202958.5|203115.8|202965.8|203115.8|202965.8|203105.1|202955.1|14
1611782740000|2021-01-27 21:25:40|203115.9|202965.9|203117.2|202967.2|203117.9|202967.9|203115.5|202965.5|18
1611782750000|2021-01-27 21:25:50|203116.9|202966.9|203112.7|202962.7|203116.9|202966.9|203112.7|202962.7|13
1611782760000|2021-01-27 21:26:00|203113.4|202963.4|203114.2|202964.2|203114.7|202964.7|203113.2|202963.2|15
1611782770000|2021-01-27 21:26:10|203115|202965|203118.6|202968.6|203122.2|202972.2|203114.2|202964.2|10
1611782780000|2021-01-27 21:26:20|203118.5|202968.5|203115.3|202965.3|203118.8|202968.8|203114.3|202964.3|13
1611782790000|2021-01-27 21:26:30|203116.3|202966.3|203116.3|202966.3|203116.6|202966.6|203115.1|202965.1|16
1611782800000|2021-01-27 21:26:40|203115.7|202965.7|203115.9|202965.9|203115.9|202965.9|203114.4|202964.4|8
1611782810000|2021-01-27 21:26:50|203115.8|202965.8|203117.8|202967.8|203118.2|202968.2|203115.8|202965.8|6
1611782820000|2021-01-27 21:27:00|203117.1|202967.1|203111.2|202961.2|203118.1|202968.1|203100.3|202950.3|15
1611782830000|2021-01-27 21:27:10|203110.5|202960.5|203105|202955|203110.5|202960.5|203101.5|202951.5|18
1611782840000|2021-01-27 21:27:20|203105.6|202955.6|203103.8|202953.8|203105.6|202955.6|203102.5|202952.5|15
1611782850000|2021-01-27 21:27:30|203104.1|202954.1|203104.6|202954.6|203104.8|202954.8|203104.1|202954.1|7
1611782860000|2021-01-27 21:27:40|203105.8|202955.8|203104.9|202954.9|203107.4|202957.4|203104.5|202954.5|14
1611782870000|2021-01-27 21:27:50|203106.3|202956.3|203105.4|202955.4|203106.7|202956.7|203104.5|202954.5|8
1611782880000|2021-01-27 21:28:00|203105|202955|203100.5|202950.5|203106.4|202956.4|203100.5|202950.5|16
1611782890000|2021-01-27 21:28:10|203100.3|202950.3|203095.6|202945.6|203102.8|202952.8|203095.6|202945.6|9
1611782900000|2021-01-27 21:28:20|203095.8|202945.8|203094.5|202944.5|203097.3|202947.3|203084.6|202934.6|22
1611782910000|2021-01-27 21:28:30|203095.2|202945.2|203095|202945|203098.5|202948.5|203092.9|202942.9|18
1611782920000|2021-01-27 21:28:40|203096.6|202946.6|203097.9|202947.9|203097.9|202947.9|203096.3|202946.3|16
1611782930000|2021-01-27 21:28:50|203098.6|202948.6|203098.4|202948.4|203098.7|202948.7|203095.4|202945.4|19
1611782940000|2021-01-27 21:29:00|203099.2|202949.2|203095.8|202945.8|203099.2|202949.2|203095.1|202945.1|17
1611782950000|2021-01-27 21:29:10|203096|202946|203124.5|202974.5|203124.5|202974.5|203096|202946|28
1611782960000|2021-01-27 21:29:20|203108.5|202958.5|203121|202971|203125.1|202975.1|203099.3|202949.3|30
1611782970000|2021-01-27 21:29:30|203119.8|202969.8|203134.7|202984.7|203135|202985|203110.7|202960.7|23
1611782980000|2021-01-27 21:29:40|203137.4|202987.4|203128.3|202978.3|203142.3|202992.3|203116.6|202966.6|30
1611782990000|2021-01-27 21:29:50|203126.6|202976.6|203146.2|202996.2|203146.2|202996.2|203124.7|202974.7|19
1611783000000|2021-01-27 21:30:00|203141.2|202991.2|203117.5|202967.5|203141.2|202991.2|203108.5|202958.5|38
1611783010000|2021-01-27 21:30:10|203118.2|202968.2|203132.8|202982.8|203133.1|202983.1|203114.3|202964.3|34
1611783020000|2021-01-27 21:30:20|203130.8|202980.8|203134.5|202984.5|203134.5|202984.5|203122.5|202972.5|30
1611783030000|2021-01-27 21:30:30|203133.9|202983.9|203128.8|202978.8|203134|202984|203123.6|202973.6|39
1611783040000|2021-01-27 21:30:40|203122.2|202972.2|203093.4|202943.4|203122.2|202972.2|203093.4|202943.4|33
1611783050000|2021-01-27 21:30:50|203097.7|202947.7|203099.7|202949.7|203106.7|202956.7|203093.7|202943.7|36
1611783060000|2021-01-27 21:31:00|203101|202951|203082.5|202932.5|203102.1|202952.1|203078.6|202928.6|36
1611783070000|2021-01-27 21:31:10|203086.4|202936.4|203118.3|202968.3|203119.4|202969.4|203082.9|202932.9|35
1611783080000|2021-01-27 21:31:20|203118.6|202968.6|203090.6|202940.6|203120.5|202970.5|203090.6|202940.6|32
1611783090000|2021-01-27 21:31:30|203094.1|202944.1|203093.7|202943.7|203102.4|202952.4|203086.5|202936.5|40
1611783100000|2021-01-27 21:31:40|203090.9|202940.9|203041.1|202891.1|203092.9|202942.9|203038.5|202888.5|37
1611783110000|2021-01-27 21:31:50|203044.3|202894.3|203052.2|202902.2|203055|202905|203041.6|202891.6|31
1611783120000|2021-01-27 21:32:00|203052.1|202902.1|203040.5|202890.5|203052.1|202902.1|203040.5|202890.5|34
1611783130000|2021-01-27 21:32:10|203040.9|202890.9|203055.4|202905.4|203055.4|202905.4|203040.9|202890.9|29
1611783140000|2021-01-27 21:32:20|203056.6|202906.6|203002.1|202852.1|203062.5|202912.5|203002.1|202852.1|29
1611783150000|2021-01-27 21:32:30|203002.4|202852.4|202944.4|202794.4|203006.7|202856.7|202937.4|202787.4|39
1611783160000|2021-01-27 21:32:40|202943.7|202793.7|202922.5|202772.5|202945.2|202795.2|202922.5|202772.5|33
1611783170000|2021-01-27 21:32:50|202925.1|202775.1|202941.7|202791.7|202946.6|202796.6|202919.5|202769.5|31
1611783180000|2021-01-27 21:33:00|202948.5|202798.5|202953.9|202803.9|202960.6|202810.6|202941.9|202791.9|32
1611783190000|2021-01-27 21:33:10|202949.9|202799.9|202944.7|202794.7|202950.7|202800.7|202935.4|202785.4|28
1611783200000|2021-01-27 21:33:20|202944.3|202794.3|202958.1|202808.1|202959.4|202809.4|202940.2|202790.2|30
1611783210000|2021-01-27 21:33:30|202955.2|202805.2|202939.5|202789.5|202957.8|202807.8|202939.5|202789.5|32
1611783220000|2021-01-27 21:33:40|202939.8|202789.8|202948.3|202798.3|202950|202800|202939.8|202789.8|30
1611783230000|2021-01-27 21:33:50|202947.4|202797.4|202942.9|202792.9|202948.2|202798.2|202941.1|202791.1|29
1611783240000|2021-01-27 21:34:00|202942.8|202792.8|202948|202798|202950.3|202800.3|202939.2|202789.2|30
1611783250000|2021-01-27 21:34:10|202946.3|202796.3|202950.2|202800.2|202950.6|202800.6|202942.9|202792.9|25
1611783260000|2021-01-27 21:34:20|202950.5|202800.5|202949.7|202799.7|202952.8|202802.8|202943.7|202793.7|28
1611783270000|2021-01-27 21:34:30|202950.3|202800.3|202949.1|202799.1|202952.3|202802.3|202946.5|202796.5|14
1611783280000|2021-01-27 21:34:40|202947.6|202797.6|202947.8|202797.8|202954.3|202804.3|202946.8|202796.8|26
1611783290000|2021-01-27 21:34:50|202955.1|202805.1|202936.9|202786.9|202957|202807|202916.1|202766.1|34
1611783300000|2021-01-27 21:35:00|202938.8|202788.8|202944.4|202794.4|202952.7|202802.7|202937.5|202787.5|26
1611783310000|2021-01-27 21:35:10|202942.1|202792.1|202947.2|202797.2|202952|202802|202942.1|202792.1|28
1611783320000|2021-01-27 21:35:20|202947.7|202797.7|202948.1|202798.1|202949.1|202799.1|202946.9|202796.9|23
1611783330000|2021-01-27 21:35:30|202943.8|202793.8|202947.3|202797.3|202948.2|202798.2|202943.7|202793.7|24
1611783340000|2021-01-27 21:35:40|202946.6|202796.6|202954.8|202804.8|202954.8|202804.8|202946.6|202796.6|26
1611783350000|2021-01-27 21:35:50|202956.1|202806.1|202990|202840|202994.8|202844.8|202948.8|202798.8|26
1611783360000|2021-01-27 21:36:00|202996.9|202846.9|203000.5|202850.5|203008.2|202858.2|202996.9|202846.9|31
1611783370000|2021-01-27 21:36:10|202999|202849|202990.6|202840.6|203004|202854|202989.7|202839.7|28
1611783380000|2021-01-27 21:36:20|202990.8|202840.8|202995.4|202845.4|202996.1|202846.1|202987.8|202837.8|23
1611783390000|2021-01-27 21:36:30|202996.4|202846.4|202996.7|202846.7|202998.2|202848.2|202994.7|202844.7|22
1611783400000|2021-01-27 21:36:40|202996.5|202846.5|202996.6|202846.6|202997.2|202847.2|202988.7|202838.7|22
1611783410000|2021-01-27 21:36:50|202997.8|202847.8|202995.7|202845.7|203002.3|202852.3|202992.2|202842.2|30
1611783420000|2021-01-27 21:37:00|202996.6|202846.6|202987.4|202837.4|202999.2|202849.2|202987.2|202837.2|27
1611783430000|2021-01-27 21:37:10|202987.5|202837.5|202879.7|202729.7|202993.9|202843.9|202869.6|202719.6|23
1611783440000|2021-01-27 21:37:20|202877|202727|202872.8|202722.8|202880.1|202730.1|202867.7|202717.7|26
1611783450000|2021-01-27 21:37:30|202873.1|202723.1|202876.9|202726.9|202879.3|202729.3|202871.1|202721.1|24
1611783460000|2021-01-27 21:37:40|202874.5|202724.5|202874.9|202724.9|202892|202742|202869.1|202719.1|17
1611783470000|2021-01-27 21:37:50|202877.4|202727.4|202870.8|202720.8|202886.5|202736.5|202870.8|202720.8|22
1611783480000|2021-01-27 21:38:00|202872.5|202722.5|202871.2|202721.2|202879.3|202729.3|202869.4|202719.4|26
1611783490000|2021-01-27 21:38:10|202870.1|202720.1|202851.3|202701.3|202870.3|202720.3|202847.5|202697.5|22
1611783500000|2021-01-27 21:38:20|202849.5|202699.5|202855.2|202705.2|202863.6|202713.6|202846|202696|22
1611783510000|2021-01-27 21:38:30|202854.4|202704.4|202845|202695|202855.9|202705.9|202844.8|202694.8|25
1611783520000|2021-01-27 21:38:40|202847|202697|202840|202690|202855|202705|202837.3|202687.3|35
1611783530000|2021-01-27 21:38:50|202840.2|202690.2|202770.6|202620.6|202844.3|202694.3|202763.2|202613.2|26
1611783540000|2021-01-27 21:39:00|202769.5|202619.5|202767.2|202617.2|202772.8|202622.8|202763.5|202613.5|20
1611783550000|2021-01-27 21:39:10|202776.9|202626.9|202766.7|202616.7|202776.9|202626.9|202765.3|202615.3|21
1611783560000|2021-01-27 21:39:20|202749.8|202599.8|202748.3|202598.3|202749.9|202599.9|202748.3|202598.3|6
1611783570000|2021-01-27 21:39:30|202747.1|202597.1|202748.8|202598.8|202750.3|202600.3|202742.7|202592.7|14
1611783580000|2021-01-27 21:39:40|202747.8|202597.8|202747.4|202597.4|202748.4|202598.4|202746.2|202596.2|13
1611783590000|2021-01-27 21:39:50|202746.2|202596.2|202745.2|202595.2|202746.7|202596.7|202744.6|202594.6|17
1611783600000|2021-01-27 21:40:00|202746.7|202596.7|202746|202596|202748.7|202598.7|202742.9|202592.9|20
1611783610000|2021-01-27 21:40:10|202745.1|202595.1|202750|202600|202753.9|202603.9|202745.1|202595.1|18
1611783620000|2021-01-27 21:40:20|202750.1|202600.1|202763.5|202613.5|202773.8|202623.8|202749.5|202599.5|33
1611783630000|2021-01-27 21:40:30|202765.2|202615.2|202765.1|202615.1|202765.4|202615.4|202759.8|202609.8|32
1611783640000|2021-01-27 21:40:40|202765.2|202615.2|202764.5|202614.5|202765.4|202615.4|202762.5|202612.5|29
1611783650000|2021-01-27 21:40:50|202764.7|202614.7|202769.1|202619.1|202776.3|202626.3|202764.3|202614.3|28
1611783660000|2021-01-27 21:41:00|202770.6|202620.6|202763.1|202613.1|202770.6|202620.6|202759.7|202609.7|20
1611783670000|2021-01-27 21:41:10|202761.9|202611.9|202761.3|202611.3|202766.5|202616.5|202760.5|202610.5|13
1611783680000|2021-01-27 21:41:20|202763.1|202613.1|202764|202614|202765.2|202615.2|202763|202613|20
1611783690000|2021-01-27 21:41:30|202763.8|202613.8|202763.8|202613.8|202764|202614|202761.2|202611.2|26
1611783700000|2021-01-27 21:41:40|202763.7|202613.7|202763.8|202613.8|202765.4|202615.4|202762.6|202612.6|25
1611783710000|2021-01-27 21:41:50|202764.1|202614.1|202735.7|202585.7|202764.4|202614.4|202731.9|202581.9|19
1611783720000|2021-01-27 21:42:00|202738.5|202588.5|202744.7|202594.7|202754.3|202604.3|202736.5|202586.5|22
1611783730000|2021-01-27 21:42:10|202748.9|202598.9|202746.4|202596.4|202753.3|202603.3|202741.9|202591.9|24
1611783740000|2021-01-27 21:42:20|202744|202594|202743.6|202593.6|202747.6|202597.6|202735.9|202585.9|31
1611783750000|2021-01-27 21:42:30|202743.7|202593.7|202746|202596|202746.5|202596.5|202742.8|202592.8|26
1611783760000|2021-01-27 21:42:40|202745.8|202595.8|202742.7|202592.7|202746.1|202596.1|202741.8|202591.8|19
1611783770000|2021-01-27 21:42:50|202742.8|202592.8|202752|202602|202752.7|202602.7|202735.9|202585.9|25
1611783780000|2021-01-27 21:43:00|202753.8|202603.8|202753|202603|202754.6|202604.6|202750.8|202600.8|15
1611783790000|2021-01-27 21:43:10|202755.4|202605.4|202747.6|202597.6|202755.4|202605.4|202729.2|202579.2|26
1611783800000|2021-01-27 21:43:20|202747.5|202597.5|202744.3|202594.3|202752.2|202602.2|202742.7|202592.7|23
1611783810000|2021-01-27 21:43:30|202744.9|202594.9|202748.8|202598.8|202752.9|202602.9|202744.9|202594.9|26
1611783820000|2021-01-27 21:43:40|202749|202599|202748.7|202598.7|202751.2|202601.2|202746.1|202596.1|27
1611783830000|2021-01-27 21:43:50|202749.1|202599.1|202748.3|202598.3|202750|202600|202747.3|202597.3|26
1611783840000|2021-01-27 21:44:00|202749.2|202599.2|202748.3|202598.3|202749.7|202599.7|202747|202597|19
1611783850000|2021-01-27 21:44:10|202747.5|202597.5|202738.6|202588.6|202748.9|202598.9|202737.7|202587.7|21
1611783860000|2021-01-27 21:44:20|202709.7|202559.7|202693.5|202543.5|202709.7|202559.7|202689.4|202539.4|34
1611783870000|2021-01-27 21:44:30|202693.6|202543.6|202698.3|202548.3|202699.8|202549.8|202690|202540|20
1611783880000|2021-01-27 21:44:40|202698.4|202548.4|202712.5|202562.5|202714.3|202564.3|202698.4|202548.4|25
1611783890000|2021-01-27 21:44:50|202710.2|202560.2|202709.9|202559.9|202712.7|202562.7|202707.8|202557.8|17
1611783900000|2021-01-27 21:45:00|202711.1|202561.1|202719.8|202569.8|202734|202584|202710.3|202560.3|22
1611783910000|2021-01-27 21:45:10|202708.7|202558.7|202699.6|202549.6|202711.7|202561.7|202694.2|202544.2|26
1611783920000|2021-01-27 21:45:20|202697.8|202547.8|202700.8|202550.8|202701.4|202551.4|202697.6|202547.6|15
1611783930000|2021-01-27 21:45:30|202700.7|202550.7|202718.7|202568.7|202723.9|202573.9|202698.7|202548.7|22
1611783940000|2021-01-27 21:45:40|202719|202569|202715.9|202565.9|202722.2|202572.2|202715.9|202565.9|13
1611783950000|2021-01-27 21:45:50|202714.1|202564.1|202718.9|202568.9|202720.5|202570.5|202714.1|202564.1|14
1611783960000|2021-01-27 21:46:00|202720.1|202570.1|202708.3|202558.3|202722.9|202572.9|202708.3|202558.3|18
1611783970000|2021-01-27 21:46:10|202710.9|202560.9|202712.3|202562.3|202716.8|202566.8|202707.3|202557.3|18
1611783980000|2021-01-27 21:46:20|202717.9|202567.9|202716.1|202566.1|202718.8|202568.8|202715.4|202565.4|15
1611783990000|2021-01-27 21:46:30|202719.5|202569.5|202733.4|202583.4|202733.4|202583.4|202719|202569|17
1611784000000|2021-01-27 21:46:40|202730.3|202580.3|202721.4|202571.4|202730.5|202580.5|202719.3|202569.3|17
1611784010000|2021-01-27 21:46:50|202719.2|202569.2|202730.1|202580.1|202730.1|202580.1|202719.2|202569.2|15
1611784020000|2021-01-27 21:47:00|202726.4|202576.4|202726.3|202576.3|202739.2|202589.2|202723.2|202573.2|25
1611784030000|2021-01-27 21:47:10|202723.8|202573.8|202725.6|202575.6|202732.3|202582.3|202719.9|202569.9|13
1611784040000|2021-01-27 21:47:20|202725.2|202575.2|202725.1|202575.1|202727.9|202577.9|202724.8|202574.8|20
1611784050000|2021-01-27 21:47:30|202724.8|202574.8|202722.6|202572.6|202761.6|202611.6|202722.6|202572.6|24
1611784060000|2021-01-27 21:47:40|202719.2|202569.2|202724|202574|202728.5|202578.5|202719.2|202569.2|13
1611784070000|2021-01-27 21:47:50|202723.9|202573.9|202710.4|202560.4|202723.9|202573.9|202709.3|202559.3|19
1611784080000|2021-01-27 21:48:00|202710.9|202560.9|202715.6|202565.6|202717.2|202567.2|202708.8|202558.8|16
1611784090000|2021-01-27 21:48:10|202714.1|202564.1|202712.4|202562.4|202717.8|202567.8|202712.4|202562.4|14
1611784100000|2021-01-27 21:48:20|202713.9|202563.9|202716.7|202566.7|202719.4|202569.4|202708.7|202558.7|14
1611784110000|2021-01-27 21:48:30|202719|202569|202704.2|202554.2|202720.6|202570.6|202702.4|202552.4|8
1611784120000|2021-01-27 21:48:40|202709.2|202559.2|202717.1|202567.1|202717.1|202567.1|202706.7|202556.7|9
1611784130000|2021-01-27 21:48:50|202717.9|202567.9|202713.5|202563.5|202718.2|202568.2|202713.5|202563.5|9
1611784140000|2021-01-27 21:49:00|202718.5|202568.5|202715.8|202565.8|202720.1|202570.1|202712.8|202562.8|8
1611784150000|2021-01-27 21:49:10|202717.7|202567.7|202711.7|202561.7|202718|202568|202711.7|202561.7|19
1611784160000|2021-01-27 21:49:20|202709.9|202559.9|202715.4|202565.4|202715.4|202565.4|202703.4|202553.4|17
1611784170000|2021-01-27 21:49:30|202715.5|202565.5|202728.5|202578.5|202733.7|202583.7|202704.6|202554.6|21
1611784180000|2021-01-27 21:49:40|202729.9|202579.9|202734.9|202584.9|202735.8|202585.8|202728.9|202578.9|19
1611784190000|2021-01-27 21:49:50|202734.1|202584.1|202737|202587|202737|202587|202729.9|202579.9|18
1611784200000|2021-01-27 21:50:00|202735.8|202585.8|202738.7|202588.7|202745.5|202595.5|202735.8|202585.8|25
1611784210000|2021-01-27 21:50:10|202740|202590|202748.9|202598.9|202749.5|202599.5|202738.2|202588.2|11
1611784220000|2021-01-27 21:50:20|202749.4|202599.4|202745.7|202595.7|202749.4|202599.4|202744|202594|20
1611784230000|2021-01-27 21:50:30|202742.1|202592.1|202745.7|202595.7|202748.3|202598.3|202741.1|202591.1|21
1611784240000|2021-01-27 21:50:40|202744.9|202594.9|202734.5|202584.5|202745.8|202595.8|202725.4|202575.4|26
1611784250000|2021-01-27 21:50:50|202734.7|202584.7|202737.2|202587.2|202737.2|202587.2|202730.8|202580.8|15
1611784260000|2021-01-27 21:51:00|202743.1|202593.1|202746.8|202596.8|202748.7|202598.7|202743.1|202593.1|10
1611784270000|2021-01-27 21:51:10|202747.2|202597.2|202746|202596|202748.8|202598.8|202746|202596|7
1611784280000|2021-01-27 21:51:20|202754|202604|202744|202594|202754|202604|202738.6|202588.6|18
1611784290000|2021-01-27 21:51:30|202744.1|202594.1|202781.8|202631.8|202781.8|202631.8|202739.3|202589.3|21
1611784300000|2021-01-27 21:51:40|202776.8|202626.8|202777.2|202627.2|202782.2|202632.2|202776.8|202626.8|20
1611784310000|2021-01-27 21:51:50|202780|202630|202794.2|202644.2|202797.5|202647.5|202779.3|202629.3|17
1611784320000|2021-01-27 21:52:00|202795.2|202645.2|202792.2|202642.2|202796.3|202646.3|202791.3|202641.3|13
1611784330000|2021-01-27 21:52:10|202795.5|202645.5|202795.4|202645.4|202797.8|202647.8|202795.4|202645.4|16
1611784340000|2021-01-27 21:52:20|202795.1|202645.1|202792.2|202642.2|202799.4|202649.4|202792.1|202642.1|16
1611784350000|2021-01-27 21:52:30|202792.4|202642.4|202792.1|202642.1|202795.7|202645.7|202786.8|202636.8|15
1611784360000|2021-01-27 21:52:40|202792.2|202642.2|202793.9|202643.9|202794|202644|202791.3|202641.3|11
1611784370000|2021-01-27 21:52:50|202794.8|202644.8|202807.6|202657.6|202811.3|202661.3|202794.8|202644.8|14
1611784380000|2021-01-27 21:53:00|202807.8|202657.8|202807.9|202657.9|202809.9|202659.9|202805.4|202655.4|12
1611784390000|2021-01-27 21:53:10|202804.5|202654.5|202807.4|202657.4|202810.2|202660.2|202804|202654|6
1611784400000|2021-01-27 21:53:20|202806.2|202656.2|202810.6|202660.6|202810.7|202660.7|202804.8|202654.8|7
1611784410000|2021-01-27 21:53:30|202808.5|202658.5|202808.3|202658.3|202816|202666|202805.9|202655.9|12
1611784420000|2021-01-27 21:53:40|202808.2|202658.2|202806.2|202656.2|202808.2|202658.2|202803.1|202653.1|10
1611784430000|2021-01-27 21:53:50|202805.9|202655.9|202805.2|202655.2|202805.9|202655.9|202804.8|202654.8|11
1611784440000|2021-01-27 21:54:00|202806.9|202656.9|202811|202661|202811.6|202661.6|202804.5|202654.5|16
1611784450000|2021-01-27 21:54:10|202807.3|202657.3|202803.2|202653.2|202810.2|202660.2|202803.2|202653.2|12
1611784460000|2021-01-27 21:54:20|202802.8|202652.8|202806.9|202656.9|202806.9|202656.9|202800.4|202650.4|9
1611784470000|2021-01-27 21:54:30|202805.2|202655.2|202811|202661|202811|202661|202804.6|202654.6|10
1611784480000|2021-01-27 21:54:40|202809.6|202659.6|202799.3|202649.3|202810.7|202660.7|202799|202649|8
1611784490000|2021-01-27 21:54:50|202799.7|202649.7|202801.5|202651.5|202803.6|202653.6|202798.2|202648.2|7
1611784500000|2021-01-27 21:55:00|202800.4|202650.4|202812.7|202662.7|202820|202670|202792.5|202642.5|24
1611784510000|2021-01-27 21:55:10|202813.2|202663.2|202794|202644|202817|202667|202794|202644|13
1611784520000|2021-01-27 21:55:20|202794.5|202644.5|202771.1|202621.1|202798|202648|202764.9|202614.9|17
1611784530000|2021-01-27 21:55:30|202776.5|202626.5|202772.4|202622.4|202776.5|202626.5|202766|202616|12
1611784540000|2021-01-27 21:55:40|202773.6|202623.6|202782.5|202632.5|202791.8|202641.8|202773.6|202623.6|8
1611784550000|2021-01-27 21:55:50|202783.6|202633.6|202814.8|202664.8|202814.8|202664.8|202757|202607|13
1611784560000|2021-01-27 21:56:00|202813.1|202663.1|202837|202687|202844.1|202694.1|202810.2|202660.2|29
1611784570000|2021-01-27 21:56:10|202833.7|202683.7|202830.7|202680.7|202837.2|202687.2|202827.3|202677.3|20
1611784580000|2021-01-27 21:56:20|202833.9|202683.9|202841|202691|202841|202691|202825|202675|20
1611784590000|2021-01-27 21:56:30|202838.7|202688.7|202834.8|202684.8|202839.7|202689.7|202832.9|202682.9|19
1611784600000|2021-01-27 21:56:40|202835.9|202685.9|202839.3|202689.3|202842.4|202692.4|202835.4|202685.4|15
1611784610000|2021-01-27 21:56:50|202840.9|202690.9|202851.5|202701.5|202866.7|202716.7|202836.2|202686.2|22
1611784620000|2021-01-27 21:57:00|202850.3|202700.3|202959.7|202809.7|202965.4|202809.7|202850.3|202680.6|29
1611784630000|2021-01-27 21:57:10|202959.3|202809.3|202957|202807|202969.9|202819.9|202942|202792|29
1611784640000|2021-01-27 21:57:20|202954.6|202804.6|202946.4|202796.4|202968.1|202818.1|202946.4|202796.4|25
1611784650000|2021-01-27 21:57:30|202954.1|202804.1|202941|202791|202959.1|202809.1|202934.9|202784.9|17
1611784660000|2021-01-27 21:57:40|202940.9|202790.9|202961.8|202811.8|202963.4|202813.4|202937.3|202787.3|14
1611784670000|2021-01-27 21:57:50|202978.1|202828.1|202937.1|202787.1|202986.3|202836.3|202937.1|202787.1|16
1611784680000|2021-01-27 21:58:00|202949.9|202799.9|202955.2|202805.2|202959.7|202809.7|202946.9|202796.9|18
1611784690000|2021-01-27 21:58:10|202954.1|202804.1|202947.3|202797.3|202970.8|202820.8|202946.2|202796.2|16
1611784700000|2021-01-27 21:58:20|202946.1|202796.1|202968.5|202818.5|202968.5|202818.5|202943.9|202793.9|28
1611784710000|2021-01-27 21:58:30|202966.5|202816.5|202940.3|202790.3|202967.1|202817.1|202940.3|202790.3|14
1611784720000|2021-01-27 21:58:40|202944.2|202794.2|202958.8|202808.8|202968.4|202818.4|202941|202791|14
1611784730000|2021-01-27 21:58:50|202959.8|202809.8|202972.3|202822.3|202976.7|202826.7|202959.8|202809.8|14
1611784740000|2021-01-27 21:59:00|202966.2|202816.2|202974.2|202824.2|202974.2|202824.2|202962|202812|14
1611784750000|2021-01-27 21:59:10|202975.9|202825.9|202959.3|202809.3|202975.9|202825.9|202954.9|202804.9|20
1611784760000|2021-01-27 21:59:20|202958.6|202808.6|202964.3|202814.3|202973.3|202823.3|202952.6|202802.6|15
1611784770000|2021-01-27 21:59:30|202980.2|202830.2|202974.2|202824.2|202987.8|202837.8|202974.2|202824.2|15
1611784780000|2021-01-27 21:59:40|202974.5|202824.5|202972.7|202822.7|202983.1|202833.1|202970.5|202820.5|15
1611784790000|2021-01-27 21:59:50|202985.1|202835.1|202998.1|202848.1|203002.5|202852.5|202980.7|202830.7|18
1611784800000|2021-01-27 22:00:00|203045.6|202895.6|203031|202720.6|203045.6|202895.6|203027.6|202708.6|4
1611784810000|2021-01-27 22:00:10|203026.5|202746.6|203026.5|202746.6|203026.5|202746.6|203026.5|202746.6|1
1611784820000|2021-01-27 22:00:20|203026.2|202744.9|203026.5|202746.6|203026.5|202746.6|203026.2|202744.9|2
1611784840000|2021-01-27 22:00:40|203022.7|202703.7|203022.7|202703.7|203022.7|202703.7|203022.7|202703.7|1
1611784850000|2021-01-27 22:00:50|203017.8|202698.8|203018.2|202699.2|203028|202709|203017.8|202698.8|4
1611784860000|2021-01-27 22:01:00|203016.5|202697.5|203011.6|202692.6|203020.9|202701.9|203011.6|202692.6|4
1611784870000|2021-01-27 22:01:10|202990.6|202671.6|202990.6|202671.6|202990.6|202671.6|202990.6|202671.6|1
1611784880000|2021-01-27 22:01:20|202994.3|202675.3|202994.3|202675.3|202994.3|202675.3|202994.3|202675.3|1
1611784890000|2021-01-27 22:01:30|202985.9|202666.9|202985.9|202666.9|202985.9|202666.9|202985.9|202666.9|1
1611784910000|2021-01-27 22:01:50|202982.3|202663.3|202989.9|202670.9|202989.9|202670.9|202982.3|202663.3|3
1611784920000|2021-01-27 22:02:00|202975.6|202656.6|203000.6|202681.6|203000.6|202681.6|202975.6|202656.6|2
1611785030000|2021-01-27 22:03:50|203043.3|202780.8|203064.2|202759.6|203064.2|202780.8|203040|202744|13
1611785040000|2021-01-27 22:04:00|203064.1|202759.7|203075.6|202756.6|203076|202759.7|203055.9|202756.6|6
1611785050000|2021-01-27 22:04:10|203075.3|202756.3|203076.7|202757.7|203077.2|202758.2|203075.3|202756.3|6
1611785060000|2021-01-27 22:04:20|203078.1|202759.1|203078|202759|203078.4|202759.4|203078|202759|3
1611785070000|2021-01-27 22:04:30|203077.6|202758.6|203068.8|202749.8|203077.7|202758.7|203068.8|202749.8|5
1611785080000|2021-01-27 22:04:40|203069.4|202750.4|203071.6|202752.6|203071.6|202752.6|203069|202750|3
1611785090000|2021-01-27 22:04:50|203071.1|202752.1|203067.9|202748.9|203071.1|202752.1|203067.7|202748.7|4
1611785100000|2021-01-27 22:05:00|203067|202749.2|203086.3|202767.3|203086.3|202809.8|202959.8|202720.5|15
1611785110000|2021-01-27 22:05:10|203057.7|202760.6|203050|202761.1|203057.7|202761.8|203028.7|202760.5|4
1611785120000|2021-01-27 22:05:20|203047.3|202728.3|203045|202757.1|203073.5|202769.6|203045|202728.3|7
1611785130000|2021-01-27 22:05:30|203043.8|202763.2|202968|202818|203053.7|202818|202968|202715.1|9
1611785140000|2021-01-27 22:05:40|203018.2|202701.1|203020.1|202731.1|203020.1|202751.1|202994.9|202701.1|4
1611785150000|2021-01-27 22:05:50|203019.2|202743.2|203026.1|202750.4|203045.1|202750.4|202997.3|202727.8|9
1611785160000|2021-01-27 22:06:00|203063.5|202758.6|203064.3|202774|203104.1|202785.1|203063.5|202758.6|3
1611785170000|2021-01-27 22:06:10|203075.1|202769.4|203089.9|202770.9|203089.9|202770.9|203049.5|202736.6|6
1611785180000|2021-01-27 22:06:20|203060.3|202741.3|203045.6|202726.6|203060.3|202741.3|203045.6|202726.6|3
1611785190000|2021-01-27 22:06:30|203074.4|202755.4|203064.8|202745.8|203074.4|202755.4|203062.4|202743.4|3
1611785200000|2021-01-27 22:06:40|203082.1|202763.1|203061.6|202742.6|203119.3|202800.3|203061.6|202742.6|6
1611785210000|2021-01-27 22:06:50|203074.4|202755.4|203015.9|202747|203134.8|202815.8|203015.9|202717.5|5
1611785220000|2021-01-27 22:07:00|203045.5|202754.9|203050.3|202735.9|203100|202781|203035.6|202730.9|13
1611785230000|2021-01-27 22:07:10|203050.2|202757|203062.3|202743.3|203076|202757|203050.2|202743.3|5
1611785240000|2021-01-27 22:07:20|203006|202735.9|203056.4|202757.5|203079.4|202760.4|203005.7|202735.9|8
1611785250000|2021-01-27 22:07:30|203025.3|202706.3|202968.5|202649.5|203025.3|202706.3|202968.5|202649.5|8
1611785260000|2021-01-27 22:07:40|202968.6|202649.6|203065.2|202746.2|203074.1|202755.1|202968.5|202649.5|6
1611785270000|2021-01-27 22:07:50|203059.9|202740.9|203059.6|202740.6|203059.9|202740.9|203043.8|202724.8|11
1611785280000|2021-01-27 22:08:00|203085.6|202766.6|203041.3|202741.2|203085.8|202766.8|203041.2|202731.1|12
1611785290000|2021-01-27 22:08:10|203053.3|202740.5|203028.1|202709.1|203088|202769|203028.1|202709.1|11
1611785300000|2021-01-27 22:08:20|203024.5|202705.5|202995.5|202676.5|203025.6|202706.6|202995.4|202676.4|9
1611785310000|2021-01-27 22:08:30|202995.6|202676.6|202936.4|202617.4|202995.6|202676.6|202913.6|202594.6|19
1611785320000|2021-01-27 22:08:40|202933.9|202614.9|202917.4|202598.4|202933.9|202614.9|202911.6|202592.6|12
1611785330000|2021-01-27 22:08:50|202916.4|202597.4|202964.2|202645.2|202967.4|202648.4|202916.4|202597.4|7
1611785340000|2021-01-27 22:09:00|202954|202635|202956|202637|202962.2|202643.2|202950.6|202631.6|18
1611785350000|2021-01-27 22:09:10|202954.8|202635.8|202963.7|202644.7|202963.7|202644.7|202952.8|202633.8|12
1611785360000|2021-01-27 22:09:20|202954.5|202635.5|202970.6|202651.6|202984.9|202665.9|202950.8|202631.8|14
1611785370000|2021-01-27 22:09:30|202973|202654|202926.6|202607.6|202973|202654|202923.2|202604.2|12
1611785380000|2021-01-27 22:09:40|202926.3|202607.3|202934.3|202615.3|202938.9|202619.9|202920.9|202601.9|9
1611785390000|2021-01-27 22:09:50|202953.1|202634.1|202926.8|202607.8|202953.1|202634.1|202926.8|202607.8|10
1611785400000|2021-01-27 22:10:00|202930.3|202611.3|202931.4|202612.4|202935|202616|202901.9|202582.9|12
1611785410000|2021-01-27 22:10:10|202925.6|202606.6|202925.3|202606.3|202933.3|202614.3|202915.1|202596.1|6
1611785420000|2021-01-27 22:10:20|202966.8|202647.8|202947.2|202628.2|202966.8|202647.8|202947.1|202628.1|9
1611785430000|2021-01-27 22:10:30|202949.1|202630.1|202961.2|202642.2|202973.9|202654.9|202941.1|202622.1|6
1611785440000|2021-01-27 22:10:40|202951.3|202632.3|202911.3|202592.3|202951.3|202632.3|202911.2|202592.2|7
1611785450000|2021-01-27 22:10:50|202911.1|202592.1|202937.3|202618.3|202973.4|202654.4|202911.1|202592.1|10
1611785460000|2021-01-27 22:11:00|202937.2|202618.2|202882|202563|202937.4|202618.4|202881.9|202562.9|5
1611785470000|2021-01-27 22:11:10|202881.9|202562.9|202882.1|202563.1|202985.7|202666.7|202881.9|202562.9|10
1611785480000|2021-01-27 22:11:20|202881.9|202562.9|202882.1|202563.1|202882.1|202563.1|202881.9|202562.9|6
1611785490000|2021-01-27 22:11:30|202985.8|202666.8|202951.2|202632.2|202985.8|202666.8|202951.1|202632.1|4
1611785500000|2021-01-27 22:11:40|202937.3|202618.3|202889.9|202570.9|202937.4|202618.4|202889.7|202570.7|6
1611785510000|2021-01-27 22:11:50|202902|202583|202915.2|202596.2|202954.1|202635.1|202902|202583|10
1611785520000|2021-01-27 22:12:00|202923.8|202604.8|202898.9|202579.9|202923.8|202604.8|202898.9|202579.9|4
1611785530000|2021-01-27 22:12:10|202893.1|202574.1|202899.7|202580.7|202899.7|202580.7|202893.1|202574.1|2
1611785540000|2021-01-27 22:12:20|202907.8|202588.8|202889.1|202570.1|202964.1|202645.1|202889.1|202570.1|6
1611785550000|2021-01-27 22:12:30|202889.3|202570.3|202889.1|202570.1|202889.3|202570.3|202889.1|202570.1|2
1611785560000|2021-01-27 22:12:40|202994.1|202675.1|202889.1|202570.1|202994.1|202675.1|202889.1|202570.1|4
1611785570000|2021-01-27 22:12:50|202889.3|202570.3|202899.4|202580.4|202908.6|202589.6|202889.1|202570.1|5
1611785580000|2021-01-27 22:13:00|202904.1|202585.1|202908.6|202589.6|202910.8|202591.8|202904.1|202585.1|10
1611785590000|2021-01-27 22:13:10|202908.7|202589.7|202949.3|202630.3|202975.6|202656.6|202908.6|202589.6|11
1611785600000|2021-01-27 22:13:20|202949.4|202630.4|202900|202581|202949.4|202630.4|202900|202581|10
1611785610000|2021-01-27 22:13:30|202899.9|202580.9|202902.4|202583.4|202920.9|202601.9|202898.2|202579.2|18
1611785620000|2021-01-27 22:13:40|202902.5|202583.5|202901.1|202582.1|202903.5|202584.5|202900.7|202581.7|9
1611785630000|2021-01-27 22:13:50|202901.7|202582.7|202944.9|202625.9|202952.1|202633.1|202901.6|202582.6|11
1611785640000|2021-01-27 22:14:00|202936.9|202617.9|202926.3|202607.3|202936.9|202617.9|202926.3|202607.3|6
1611785650000|2021-01-27 22:14:10|202931.5|202612.5|202905.7|202586.7|202931.5|202612.5|202905.7|202586.7|3
1611785660000|2021-01-27 22:14:20|202910.7|202591.7|202964.5|202645.5|202988.3|202669.3|202908|202589|5
1611785670000|2021-01-27 22:14:30|202956.6|202637.6|202909.3|202590.3|202956.6|202637.6|202909.3|202590.3|6
1611785680000|2021-01-27 22:14:40|202908|202589|202981.8|202662.8|202981.8|202662.8|202908|202589|3
1611785690000|2021-01-27 22:14:50|202962.5|202643.5|202945.6|202626.6|202962.5|202643.5|202944.3|202625.3|4
1611785700000|2021-01-27 22:15:00|202941.3|202622.3|202906.9|202587.9|202941.3|202622.3|202906.8|202587.8|4
1611785710000|2021-01-27 22:15:10|202906.8|202587.8|202970.8|202651.8|203003.8|202684.8|202906.8|202587.8|5
1611785720000|2021-01-27 22:15:20|202950.9|202631.9|202962.5|202643.5|202962.5|202643.5|202950.9|202631.9|3
1611785730000|2021-01-27 22:15:30|202951|202632|202981.8|202662.8|202997.2|202678.2|202951|202632|3
1611785740000|2021-01-27 22:15:40|202950.9|202631.9|202887|202568|202970.7|202651.7|202863.8|202544.8|7
1611785750000|2021-01-27 22:15:50|202884.9|202565.9|202873.4|202554.4|202884.9|202565.9|202870.2|202551.2|18
1611785760000|2021-01-27 22:16:00|202872.8|202553.8|202940.6|202621.6|202940.6|202621.6|202872.8|202553.8|20
1611785770000|2021-01-27 22:16:10|202940.7|202621.7|202910.4|202591.4|202940.7|202621.7|202910.3|202591.3|11
1611785780000|2021-01-27 22:16:20|202915.8|202596.8|202910.2|202591.2|202916|202597|202882.4|202563.4|15
1611785790000|2021-01-27 22:16:30|202906|202587|202895.4|202576.4|202906.1|202587.1|202895.3|202576.3|14
1611785800000|2021-01-27 22:16:40|202899.8|202580.8|202869.1|202550.1|202899.8|202580.8|202868.9|202549.9|10
1611785810000|2021-01-27 22:16:50|202868.9|202549.9|202908.8|202589.8|202935.2|202616.2|202868.9|202549.9|10
1611785820000|2021-01-27 22:17:00|202908.7|202589.7|202893.5|202574.5|202911|202592|202893.5|202574.5|11
1611785830000|2021-01-27 22:17:10|202893.4|202574.4|202879.5|202560.5|202893.4|202574.4|202879.4|202560.4|12
1611785840000|2021-01-27 22:17:20|202882.1|202563.1|202909.8|202590.8|202923.3|202604.3|202871.5|202552.5|13
1611785850000|2021-01-27 22:17:30|202914.3|202595.3|202908|202589|202914.4|202595.4|202887.5|202568.5|11
1611785860000|2021-01-27 22:17:40|202907.9|202588.9|202877.1|202558.1|202907.9|202588.9|202877.1|202558.1|8
1611785870000|2021-01-27 22:17:50|202880.2|202561.2|202910.9|202591.9|202924.8|202605.8|202880.2|202561.2|10
1611785880000|2021-01-27 22:18:00|202904.2|202585.2|202896|202577|202907.2|202588.2|202895.9|202576.9|8
1611785890000|2021-01-27 22:18:10|202895.9|202576.9|202942.9|202623.9|202950.8|202631.8|202895.9|202576.9|9
1611785900000|2021-01-27 22:18:20|202879.1|202560.1|202881.5|202562.5|202882.4|202563.4|202879.1|202560.1|8
1611785910000|2021-01-27 22:18:30|202882|202563|202912.2|202593.2|202955.8|202636.8|202881.6|202562.6|8
1611785920000|2021-01-27 22:18:40|202910.7|202591.7|202912.8|202593.8|202929|202610|202910.7|202591.7|4
1611785930000|2021-01-27 22:18:50|202912.7|202593.7|202901.6|202582.6|202923.2|202604.2|202871.4|202552.4|10
1611785940000|2021-01-27 22:19:00|202901.4|202582.4|202876.2|202557.2|202901.4|202582.4|202876.2|202557.2|6
1611785950000|2021-01-27 22:19:10|202878.5|202559.5|202935.6|202616.6|202940.3|202621.3|202878.5|202559.5|8
1611785960000|2021-01-27 22:19:20|202928.3|202609.3|202890.9|202571.9|202928.3|202609.3|202890.9|202571.9|5
1611785970000|2021-01-27 22:19:30|202894.4|202575.4|202928.8|202609.8|202928.8|202609.8|202894.4|202575.4|3
1611785980000|2021-01-27 22:19:40|202918.6|202599.6|202917.1|202598.1|202918.6|202599.6|202917.1|202598.1|2
1611785990000|2021-01-27 22:19:50|202926.7|202607.7|202942.7|202623.7|202942.7|202623.7|202917|202598|4
1611786000000|2021-01-27 22:20:00|202917.1|202598.1|202878.8|202559.8|202917.1|202598.1|202878.8|202559.8|2
1611786010000|2021-01-27 22:20:10|202878.6|202559.6|202922.5|202603.5|202922.5|202603.5|202855.4|202536.4|7
1611786020000|2021-01-27 22:20:20|202888.2|202569.2|202895.3|202576.3|202917.3|202598.3|202886.8|202567.8|11
1611786030000|2021-01-27 22:20:30|202892.8|202573.8|202920|202601|202920|202601|202880.8|202561.8|5
1611786040000|2021-01-27 22:20:40|202912.1|202593.1|202891.8|202572.8|202912.1|202593.1|202891.8|202572.8|5
1611786050000|2021-01-27 22:20:50|202888|202569|202929.5|202610.5|202935|202616|202887.9|202568.9|4
1611786060000|2021-01-27 22:21:00|202915.3|202596.3|202909.8|202590.8|202915.3|202596.3|202909.8|202590.8|3
1611786070000|2021-01-27 22:21:10|202866.5|202547.5|202866.5|202547.5|202866.7|202547.7|202866.5|202547.5|5
1611786080000|2021-01-27 22:21:20|202866.6|202547.6|202928.3|202609.3|202953|202634|202866.5|202547.5|4
1611786090000|2021-01-27 22:21:30|202915.1|202596.1|202902.8|202583.8|202915.1|202596.1|202900.1|202581.1|4
1611786100000|2021-01-27 22:21:40|202902.9|202583.9|202938.6|202619.6|202938.6|202619.6|202891.1|202572.1|7
1611786110000|2021-01-27 22:21:50|202909.7|202590.7|202909.7|202590.7|202920.5|202601.5|202909.7|202590.7|4
1611786120000|2021-01-27 22:22:00|202909.8|202590.8|202947.6|202628.6|202947.6|202628.6|202909.7|202590.7|3
1611786130000|2021-01-27 22:22:10|202866.5|202547.5|202866.4|202547.4|202866.6|202547.6|202866.4|202547.4|3
1611786140000|2021-01-27 22:22:20|202867.5|202548.5|202920.8|202601.8|202938.8|202619.8|202866.8|202547.8|6
1611786150000|2021-01-27 22:22:30|202921.4|202602.4|202871.6|202552.6|202921.4|202602.4|202871.6|202552.6|4
1611786160000|2021-01-27 22:22:40|202879.2|202560.2|202871.5|202552.5|202879.2|202560.2|202871.4|202552.4|4
1611786170000|2021-01-27 22:22:50|202871.4|202552.4|202927.1|202608.1|202952.5|202633.5|202869.4|202550.4|5
1611786180000|2021-01-27 22:23:00|202908.1|202589.1|202908.1|202589.1|202908.1|202589.1|202908.1|202589.1|1
1611786190000|2021-01-27 22:23:10|202866.9|202547.9|202865|202546|202866.9|202547.9|202865|202546|4
1611786200000|2021-01-27 22:23:20|202864.9|202545.9|202940.2|202621.2|202940.2|202621.2|202864.9|202545.9|5
1611786210000|2021-01-27 22:23:30|202913.3|202594.3|202864.5|202545.5|202913.3|202594.3|202864.5|202545.5|5
1611786220000|2021-01-27 22:23:40|202875.2|202556.2|202867.6|202548.6|202875.2|202556.2|202867.6|202548.6|5
1611786230000|2021-01-27 22:23:50|202868|202549|202924.9|202605.9|202924.9|202605.9|202867.4|202548.4|4
1611786240000|2021-01-27 22:24:00|202923.5|202604.5|202895.8|202576.8|202923.5|202604.5|202895.8|202576.8|4
1611786250000|2021-01-27 22:24:10|202889.8|202570.8|202898.5|202579.5|202931.1|202612.1|202889.8|202570.8|9
1611786260000|2021-01-27 22:24:20|202895.7|202576.7|202905|202586|202932.4|202613.4|202895.7|202576.7|6
1611786270000|2021-01-27 22:24:30|202898.4|202579.4|202898.4|202579.4|202898.4|202579.4|202898.4|202579.4|1
1611786280000|2021-01-27 22:24:40|202864.1|202545.1|202861.3|202542.3|202864.1|202545.1|202861.3|202542.3|4
1611786290000|2021-01-27 22:24:50|202862|202543|202844.7|202525.7|202973.8|202654.8|202844.7|202525.7|5
1611786300000|2021-01-27 22:25:00|202863.6|202544.6|202848.4|202529.4|202870.4|202551.4|202846.6|202527.6|5
1611786310000|2021-01-27 22:25:10|202843.6|202524.6|202887.9|202568.9|202908.4|202589.4|202843.6|202524.6|6
1611786320000|2021-01-27 22:25:20|202877.6|202558.6|202875.7|202556.7|202898|202579|202875.7|202556.7|7
1611786330000|2021-01-27 22:25:30|202865.5|202546.5|202891.6|202572.6|202898.5|202579.5|202865.5|202546.5|9
1611786340000|2021-01-27 22:25:40|202890.6|202571.6|202897.5|202578.5|202931.4|202612.4|202887.2|202568.2|10
1611786350000|2021-01-27 22:25:50|202896|202577|202903.6|202584.6|202903.6|202584.6|202896|202577|5
1611786360000|2021-01-27 22:26:00|202898.8|202579.8|202911|202592|202926.6|202607.6|202898.8|202579.8|5
1611786370000|2021-01-27 22:26:10|202906.6|202587.6|202901.2|202582.2|202906.6|202587.6|202901.2|202582.2|2
1611786380000|2021-01-27 22:26:20|202906.3|202587.3|202877.4|202558.4|202906.3|202587.3|202877.4|202558.4|2
1611786390000|2021-01-27 22:26:30|202858.9|202539.9|202930.8|202611.8|202959.5|202640.5|202858.9|202539.9|4
1611786400000|2021-01-27 22:26:40|202858.9|202539.9|202858.9|202539.9|202858.9|202539.9|202858.9|202539.9|1
1611786410000|2021-01-27 22:26:50|202959.5|202640.5|202926|202607|202959.5|202640.5|202926|202607|2
1611786420000|2021-01-27 22:27:00|202912.6|202593.6|202912.6|202593.6|202912.6|202593.6|202912.6|202593.6|1
1611786430000|2021-01-27 22:27:10|202866.1|202547.1|202948.3|202629.3|202949.4|202630.4|202862.1|202543.1|5
1611786440000|2021-01-27 22:27:20|202912.6|202593.6|202912.6|202593.6|202912.6|202593.6|202912.6|202593.6|1
1611786450000|2021-01-27 22:27:30|202925.6|202606.6|202931.8|202612.8|202954|202635|202906.6|202587.6|4
1611786460000|2021-01-27 22:27:40|202906.8|202587.8|202903|202584|202907.5|202588.5|202898.7|202579.7|5
1611786470000|2021-01-27 22:27:50|202905.3|202586.3|202874.4|202555.4|202905.3|202586.3|202870.1|202551.1|5
1611786480000|2021-01-27 22:28:00|202878.5|202559.5|202936.9|202617.9|202954.1|202635.1|202876.3|202557.3|4
1611786490000|2021-01-27 22:28:10|202904.7|202585.7|202875|202556|202935.6|202616.6|202875|202556|4
1611786500000|2021-01-27 22:28:20|202872.2|202553.2|202902.7|202583.7|202938.1|202619.1|202869.8|202550.8|6
1611786510000|2021-01-27 22:28:30|202912.2|202593.2|202895.7|202576.7|202912.2|202593.2|202893.5|202574.5|5
1611786520000|2021-01-27 22:28:40|202899.1|202580.1|202916.6|202597.6|202926.5|202607.5|202899.1|202580.1|3
1611786530000|2021-01-27 22:28:50|202900.5|202581.5|202912.6|202593.6|202912.6|202593.6|202900.5|202581.5|3
1611786540000|2021-01-27 22:29:00|202859|202540|202859|202540|202859|202540|202859|202540|1
1611786550000|2021-01-27 22:29:10|202959.5|202640.5|202959.5|202640.5|202959.5|202640.5|202959.5|202640.5|1
1611786560000|2021-01-27 22:29:20|202912.6|202593.6|202858.2|202539.2|202917.8|202598.8|202857.2|202538.2|4
1611786570000|2021-01-27 22:29:30|202865.4|202546.4|202861.1|202542.1|202865.4|202546.4|202861.1|202542.1|5
1611786580000|2021-01-27 22:29:40|202940.4|202621.4|202940.4|202621.4|202940.4|202621.4|202940.4|202621.4|1
1611786590000|2021-01-27 22:29:50|202917.9|202598.9|202912.9|202593.9|202917.9|202598.9|202912.9|202593.9|2
1611786600000|2021-01-27 22:30:00|202862.9|202543.9|202876.3|202557.3|202910.5|202591.5|202860.5|202541.5|18
1611786610000|2021-01-27 22:30:10|202877.5|202558.5|202880|202561|202891.6|202572.6|202872.1|202553.1|9
1611786620000|2021-01-27 22:30:20|202880.7|202561.7|202907.3|202588.3|202922.7|202603.7|202880.7|202561.7|4
1611786630000|2021-01-27 22:30:30|202894.6|202575.6|202885.7|202566.7|202894.6|202575.6|202884.5|202565.5|9
1611786640000|2021-01-27 22:30:40|202885.5|202566.5|202895.8|202576.8|202926|202607|202885.5|202566.5|10
1611786650000|2021-01-27 22:30:50|202902.6|202583.6|202905.3|202586.3|202905.3|202586.3|202902.6|202583.6|4
1611786660000|2021-01-27 22:31:00|202905.2|202586.2|202920.5|202601.5|202935.9|202616.9|202905.2|202586.2|5
1611786670000|2021-01-27 22:31:10|202916.5|202597.5|202872.2|202553.2|202916.5|202597.5|202872.2|202553.2|7
1611786680000|2021-01-27 22:31:20|202872.3|202553.3|202873.5|202554.5|202873.5|202554.5|202870.3|202551.3|6
1611786690000|2021-01-27 22:31:30|202875|202556|202941.4|202622.4|202952.9|202633.9|202873.4|202554.4|6
1611786700000|2021-01-27 22:31:40|202920.7|202601.7|202868.4|202549.4|202920.7|202601.7|202867.2|202548.2|4
1611786710000|2021-01-27 22:31:50|202869.7|202550.7|202866.1|202547.1|202871.1|202552.1|202865.5|202546.5|7
1611786720000|2021-01-27 22:32:00|202880.9|202561.9|202917.9|202598.9|202949.7|202630.7|202878.2|202559.2|7
1611786730000|2021-01-27 22:32:10|202904.6|202585.6|202904.6|202585.6|202909.4|202590.4|202904.6|202585.6|3
1611786740000|2021-01-27 22:32:20|202908.3|202589.3|202944.7|202625.7|202957.4|202638.4|202898.1|202579.1|7
1611786750000|2021-01-27 22:32:30|202938.8|202619.8|202850.6|202531.6|202938.8|202619.8|202850.6|202531.6|24
1611786760000|2021-01-27 22:32:40|202862.9|202543.9|202865.4|202546.4|202875|202556|202844.5|202525.5|13
1611786770000|2021-01-27 22:32:50|202859.5|202540.5|202874.6|202555.6|202882.6|202563.6|202853.7|202534.7|11
1611786780000|2021-01-27 22:33:00|202877.6|202558.6|202864|202545|202885.4|202566.4|202864|202545|10
1611786790000|2021-01-27 22:33:10|202879.1|202560.1|202855.1|202536.1|202907.8|202588.8|202855.1|202536.1|16
1611786800000|2021-01-27 22:33:20|202867.4|202548.4|202817.9|202498.9|202867.4|202548.4|202814.4|202495.4|17
1611786810000|2021-01-27 22:33:30|202817.8|202498.8|202814.6|202495.6|202817.9|202498.9|202813.6|202494.6|14
1611786820000|2021-01-27 22:33:40|202814.7|202495.7|202839.1|202520.1|202873.2|202554.2|202808.8|202489.8|11
1611786830000|2021-01-27 22:33:50|202839.5|202520.5|202836.7|202517.7|202839.5|202520.5|202832.7|202513.7|8
1611786840000|2021-01-27 22:34:00|202832.6|202513.6|202837.2|202518.2|202848.9|202529.9|202832.6|202513.6|9
1611786850000|2021-01-27 22:34:10|202835.6|202516.6|202846.2|202527.2|202890.5|202571.5|202835.6|202516.6|8
1611786860000|2021-01-27 22:34:20|202851.6|202532.6|202843|202524|202852.6|202533.6|202840.8|202521.8|6
1611786870000|2021-01-27 22:34:30|202837.4|202518.4|202832.2|202513.2|202847.3|202528.3|202832.2|202513.2|8
1611786880000|2021-01-27 22:34:40|202832.1|202513.1|202846.8|202527.8|202870|202551|202832.1|202513.1|7
1611786890000|2021-01-27 22:34:50|202848.2|202529.2|202849.4|202530.4|202859.2|202540.2|202846.5|202527.5|7
1611786900000|2021-01-27 22:35:00|202863.4|202544.4|202851.6|202532.6|202863.6|202544.6|202839.6|202520.6|12
1611786910000|2021-01-27 22:35:10|202849.4|202530.4|202786.2|202467.2|202857.5|202538.5|202786.2|202467.2|10
1611786920000|2021-01-27 22:35:20|202782|202463|202845.5|202526.5|202850.1|202531.1|202782|202463|13
1611786930000|2021-01-27 22:35:30|202845.6|202526.6|202839.4|202520.4|202848.2|202529.2|202839.4|202520.4|4
1611786940000|2021-01-27 22:35:40|202841.2|202522.2|202872.3|202553.3|202872.3|202553.3|202841.1|202522.1|6
1611786950000|2021-01-27 22:35:50|202860.1|202541.1|202831.5|202512.5|202870.5|202551.5|202827.1|202508.1|6
1611786960000|2021-01-27 22:36:00|202859.7|202540.7|202812.8|202493.8|202898|202579|202812.8|202493.8|8
1611786970000|2021-01-27 22:36:10|202798.9|202479.9|202821.7|202502.7|202827.9|202508.9|202798.9|202479.9|6
1611786980000|2021-01-27 22:36:20|202817.2|202498.2|202832|202513|202843.3|202524.3|202817.2|202498.2|9
1611786990000|2021-01-27 22:36:30|202832.6|202513.6|202841.3|202522.3|202871.1|202552.1|202832.6|202513.6|7
1611787000000|2021-01-27 22:36:40|202844.5|202525.5|202850.6|202531.6|202850.6|202531.6|202841.5|202522.5|4
1611787010000|2021-01-27 22:36:50|202850.5|202531.5|202815|202496|202900.8|202581.8|202814.9|202495.9|8
1611787020000|2021-01-27 22:37:00|202814.9|202495.9|202832.5|202513.5|202860.3|202541.3|202814.9|202495.9|3
1611787030000|2021-01-27 22:37:10|202840.5|202521.5|202849.4|202530.4|202849.4|202530.4|202840.5|202521.5|2
1611787040000|2021-01-27 22:37:20|202824.8|202505.8|202848.1|202529.1|202877.1|202558.1|202824.8|202505.8|8
1611787050000|2021-01-27 22:37:30|202828.3|202509.3|202823.7|202504.7|202828.4|202509.4|202823.7|202504.7|6
1611787060000|2021-01-27 22:37:40|202829.4|202510.4|202841.2|202522.2|202847.4|202528.4|202829.4|202510.4|4
1611787070000|2021-01-27 22:37:50|202834.1|202515.1|202860.1|202541.1|202896.3|202577.3|202834.1|202515.1|8
1611787080000|2021-01-27 22:38:00|202844.8|202525.8|202841.6|202522.6|202845|202526|202840.2|202521.2|8
1611787090000|2021-01-27 22:38:10|202826.4|202507.4|202818.7|202499.7|202877.7|202558.7|202817.7|202498.7|9
1611787100000|2021-01-27 22:38:20|202830.6|202511.6|202820.1|202501.1|202830.6|202511.6|202820.1|202501.1|5
1611787110000|2021-01-27 22:38:30|202827.2|202508.2|202853.6|202534.6|202873.5|202554.5|202827.2|202508.2|4
1611787120000|2021-01-27 22:38:40|202875.8|202556.8|202862.2|202543.2|202875.8|202556.8|202862.2|202543.2|5
1611787130000|2021-01-27 22:38:50|202865.3|202546.3|202830.4|202511.4|202892.5|202573.5|202830.4|202511.4|7
1611787140000|2021-01-27 22:39:00|202840.8|202521.8|202828.7|202509.7|202840.8|202521.8|202828.7|202509.7|3
1611787150000|2021-01-27 22:39:10|202820.5|202501.5|202852.8|202533.8|202871|202552|202820.5|202501.5|8
1611787160000|2021-01-27 22:39:20|202881.8|202562.8|202831.3|202512.3|202881.8|202562.8|202820|202501|6
1611787170000|2021-01-27 22:39:30|202859.5|202540.5|202867.1|202548.1|202890.4|202571.4|202859.5|202540.5|6
1611787180000|2021-01-27 22:39:40|202872.2|202553.2|202867.1|202548.1|202872.2|202553.2|202862.9|202543.9|4
1611787190000|2021-01-27 22:39:50|202863.5|202544.5|202830.1|202511.1|202892.9|202573.9|202830.1|202511.1|7
1611787200000|2021-01-27 22:40:00|202870.9|202551.9|202829.9|202510.9|202870.9|202551.9|202825.3|202506.3|10
1611787210000|2021-01-27 22:40:10|202830.9|202511.9|202831.4|202512.4|202831.4|202512.4|202830.9|202511.9|2
1611787220000|2021-01-27 22:40:20|202837.2|202518.2|202851.3|202532.3|202857.4|202538.4|202831.6|202512.6|7
1611787230000|2021-01-27 22:40:30|202842.4|202523.4|202844|202525|202844.4|202525.4|202839.9|202520.9|4
1611787240000|2021-01-27 22:40:40|202824|202505|202864.1|202545.1|202888.9|202569.9|202824|202505|5
1611787250000|2021-01-27 22:40:50|202859.5|202540.5|202842.9|202523.9|202880.9|202561.9|202834.8|202515.8|8
1611787260000|2021-01-27 22:41:00|202832.3|202513.3|202830.7|202511.7|202882.5|202563.5|202830.7|202511.7|8
1611787270000|2021-01-27 22:41:10|202827.5|202508.5|202821.1|202502.1|202827.5|202508.5|202820.7|202501.7|3
1611787280000|2021-01-27 22:41:20|202837.4|202518.4|202821.6|202502.6|202837.4|202518.4|202821.6|202502.6|5
1611787290000|2021-01-27 22:41:30|202893|202574|202854.8|202535.8|202893|202574|202849.6|202530.6|4
1611787300000|2021-01-27 22:41:40|202890.3|202571.3|202836.6|202517.6|202890.3|202571.3|202832.5|202513.5|5
1611787310000|2021-01-27 22:41:50|202864.8|202545.8|202834|202515|202864.8|202545.8|202834|202515|6
1611787320000|2021-01-27 22:42:00|202849.3|202530.3|202856.4|202537.4|202904.7|202585.7|202849.3|202530.3|6
1611787330000|2021-01-27 22:42:10|202877.9|202558.9|202868.5|202549.5|202877.9|202558.9|202868.5|202549.5|4
1611787340000|2021-01-27 22:42:20|202866.6|202547.6|202844.9|202525.9|202874|202555|202844.9|202525.9|5
1611787350000|2021-01-27 22:42:30|202900.6|202581.6|202868.4|202549.4|202900.6|202581.6|202868.4|202549.4|4
1611787360000|2021-01-27 22:42:40|202863|202544|202857.2|202538.2|202863|202544|202856.4|202537.4|4
1611787370000|2021-01-27 22:42:50|202848.3|202529.3|202829.1|202510.1|202890.9|202571.9|202829.1|202510.1|7
1611787380000|2021-01-27 22:43:00|202842|202523|202833.1|202514.1|202842|202523|202833|202514|4
1611787390000|2021-01-27 22:43:10|202829.5|202510.5|202870.7|202551.7|202889.4|202570.4|202829.5|202510.5|3
1611787400000|2021-01-27 22:43:20|202864.8|202545.8|202864.8|202545.8|202864.8|202545.8|202864.8|202545.8|1
1611787410000|2021-01-27 22:43:30|202908.3|202589.3|202815.1|202496.1|202908.3|202589.3|202815.1|202496.1|3
1611787420000|2021-01-27 22:43:40|202800.3|202481.3|202800.3|202481.3|202800.3|202481.3|202800.3|202481.3|1
1611787430000|2021-01-27 22:43:50|202806.9|202487.9|202815.2|202496.2|202815.2|202496.2|202806.9|202487.9|4
1611787440000|2021-01-27 22:44:00|202885.5|202566.5|202845.7|202526.7|202885.5|202566.5|202845.7|202526.7|5
1611787450000|2021-01-27 22:44:10|202850.5|202531.5|202816.5|202497.5|202850.6|202531.6|202816.5|202497.5|3
1611787460000|2021-01-27 22:44:20|202877.5|202558.5|202857|202538|202890|202571|202857|202538|5
1611787470000|2021-01-27 22:44:30|202911.9|202592.9|202865.3|202546.3|202911.9|202592.9|202865.3|202546.3|5
1611787480000|2021-01-27 22:44:40|202864.8|202545.8|202828.9|202509.9|202864.8|202545.8|202828.9|202509.9|5
1611787490000|2021-01-27 22:44:50|202909.5|202590.5|202947.3|202628.3|202951.7|202632.7|202876.8|202557.8|13
1611787500000|2021-01-27 22:45:00|202957.3|202638.3|202964.5|202645.5|202973.1|202654.1|202940.7|202621.7|20
1611787510000|2021-01-27 22:45:10|202967.9|202648.9|202965.1|202646.1|202968.8|202649.8|202955.8|202636.8|16
1611787520000|2021-01-27 22:45:20|202965|202646|202969.6|202650.6|202972.7|202653.7|202957.4|202638.4|16
1611787530000|2021-01-27 22:45:30|202965.2|202646.2|202945.6|202626.6|202969.5|202650.5|202938.3|202619.3|15
1611787540000|2021-01-27 22:45:40|202947.6|202628.6|202952.4|202633.4|202982.1|202663.1|202944.9|202625.9|15
1611787550000|2021-01-27 22:45:50|202957.3|202638.3|202954.1|202635.1|202988|202669|202945.3|202626.3|17
1611787560000|2021-01-27 22:46:00|202957.4|202638.4|202967.2|202648.2|202982.1|202663.1|202950.5|202631.5|18
1611787570000|2021-01-27 22:46:10|202962.5|202643.5|202966.4|202647.4|202968.3|202649.3|202955.9|202636.9|17
1611787580000|2021-01-27 22:46:20|202964.5|202645.5|202965|202646|202975.7|202656.7|202959.9|202640.9|12
1611787590000|2021-01-27 22:46:30|202966.3|202647.3|202960|202641|202966.3|202647.3|202955.3|202636.3|15
1611787600000|2021-01-27 22:46:40|202955.1|202636.1|202961|202642|202988.2|202669.2|202955.1|202636.1|13
1611787610000|2021-01-27 22:46:50|202958.6|202639.6|202942.9|202623.9|202990.2|202671.2|202935.9|202616.9|22
1611787620000|2021-01-27 22:47:00|202941.3|202622.3|202954.1|202635.1|202976.6|202657.6|202941.3|202622.3|16
1611787630000|2021-01-27 22:47:10|202968.2|202649.2|202953.2|202634.2|202968.2|202649.2|202953.2|202634.2|10
1611787640000|2021-01-27 22:47:20|202943.7|202624.7|202951|202632|202976.6|202657.6|202941.4|202622.4|14
1611787650000|2021-01-27 22:47:30|202949.5|202630.5|202945.8|202626.8|202951.5|202632.5|202945.8|202626.8|11
1611787660000|2021-01-27 22:47:40|202961.6|202642.6|202933.6|202614.6|202961.6|202642.6|202933.6|202614.6|12
1611787670000|2021-01-27 22:47:50|202949.6|202630.6|202941.7|202622.7|202949.6|202630.6|202934.8|202615.8|14
1611787680000|2021-01-27 22:48:00|202971.3|202652.3|202944.9|202625.9|202971.3|202652.3|202942.9|202623.9|11
1611787690000|2021-01-27 22:48:10|202946.9|202627.9|202936.9|202617.9|202946.9|202627.9|202928.3|202609.3|11
1611787700000|2021-01-27 22:48:20|202936.4|202617.4|202933.4|202614.4|202974.2|202655.2|202932.3|202613.3|11
1611787710000|2021-01-27 22:48:30|202939.6|202620.6|202944.3|202625.3|202971.3|202652.3|202939.6|202620.6|9
1611787720000|2021-01-27 22:48:40|202947.3|202628.3|202943|202624|202955.8|202636.8|202940.4|202621.4|10
1611787730000|2021-01-27 22:48:50|202943.2|202624.2|202953.1|202634.1|202963|202644|202939.6|202620.6|8
1611787740000|2021-01-27 22:49:00|202971.3|202652.3|202952.6|202633.6|202971.3|202652.3|202952.6|202633.6|6
1611787750000|2021-01-27 22:49:10|202943.2|202624.2|202958.5|202639.5|202965|202646|202941|202622|10
1611787760000|2021-01-27 22:49:20|202956.7|202637.7|202944.4|202625.4|202970.6|202651.6|202942.5|202623.5|12
1611787770000|2021-01-27 22:49:30|202958.4|202639.4|202948.4|202629.4|202958.4|202639.4|202946.6|202627.6|8
1611787780000|2021-01-27 22:49:40|202948.2|202629.2|202934|202615|202948.2|202629.2|202934|202615|7
1611787790000|2021-01-27 22:49:50|202934.1|202615.1|202968.2|202649.2|202977.9|202658.9|202934.1|202615.1|10
1611787800000|2021-01-27 22:50:00|202981.7|202662.7|202948.3|202629.3|202981.7|202662.7|202948.3|202629.3|3
1611787810000|2021-01-27 22:50:10|202942.8|202623.8|202941.9|202622.9|202943.8|202624.8|202941.9|202622.9|3
1611787820000|2021-01-27 22:50:20|202946.8|202627.8|202958.1|202639.1|202984.6|202665.6|202944.3|202625.3|6
1611787830000|2021-01-27 22:50:30|202964.1|202645.1|202926.5|202607.5|202964.1|202645.1|202926.2|202607.2|4
1611787840000|2021-01-27 22:50:40|202999.9|202680.9|202972|202653|202999.9|202680.9|202972|202653|4
1611787850000|2021-01-27 22:50:50|202955.2|202636.2|202951.7|202632.7|202975.4|202656.4|202950.7|202631.7|9
1611787860000|2021-01-27 22:51:00|202942.9|202623.9|202942.5|202623.5|202977|202658|202942.5|202623.5|10
1611787870000|2021-01-27 22:51:10|202946.6|202627.6|202946.5|202627.5|202956.2|202637.2|202944.3|202625.3|6
1611787880000|2021-01-27 22:51:20|202948.8|202629.8|202943.1|202624.1|202951.9|202632.9|202940.4|202621.4|11
1611787890000|2021-01-27 22:51:30|202942.3|202623.3|202952.2|202633.2|202965.4|202646.4|202938.4|202619.4|9
1611787900000|2021-01-27 22:51:40|202950.4|202631.4|202946.9|202627.9|202952.9|202633.9|202946.9|202627.9|4
1611787910000|2021-01-27 22:51:50|202946.4|202627.4|202945.9|202626.9|202968.5|202649.5|202945.1|202626.1|9
1611787920000|2021-01-27 22:52:00|202947.1|202628.1|202962|202643|202979.1|202660.1|202939.9|202620.9|6
1611787930000|2021-01-27 22:52:10|202983.5|202664.5|202961.4|202642.4|202983.5|202664.5|202957.3|202638.3|8
1611787940000|2021-01-27 22:52:20|202946.7|202627.7|202954.9|202635.9|202966.4|202647.4|202943.1|202624.1|6
1611787950000|2021-01-27 22:52:30|202952.3|202633.3|202950.5|202631.5|202952.3|202633.3|202942.4|202623.4|6
1611787960000|2021-01-27 22:52:40|202945|202626|202932.3|202613.3|202945.8|202626.8|202932.3|202613.3|5
1611787970000|2021-01-27 22:52:50|202932.9|202613.9|202950.7|202631.7|202984|202665|202932.7|202613.7|7
1611787980000|2021-01-27 22:53:00|202952.2|202633.2|202936.7|202617.7|202958.1|202639.1|202932.3|202613.3|6
1611787990000|2021-01-27 22:53:10|202935.1|202616.1|202963.5|202644.5|202997.5|202678.5|202934.5|202615.5|4
1611788000000|2021-01-27 22:53:20|202955.5|202636.5|202948.6|202629.6|202960.6|202641.6|202948.6|202629.6|6
1611788010000|2021-01-27 22:53:30|202951.5|202632.5|202948.1|202629.1|202952|202633|202948.1|202629.1|4
1611788020000|2021-01-27 22:53:40|202931.1|202612.1|202955|202636|202971.9|202652.9|202930.4|202611.4|7
1611788030000|2021-01-27 22:53:50|202924.8|202605.8|202927.9|202608.9|202932.2|202613.2|202924.8|202605.8|8
1611788040000|2021-01-27 22:54:00|202976.9|202657.9|202945.5|202626.5|203004.6|202685.6|202945.5|202626.5|6
1611788050000|2021-01-27 22:54:10|202961|202642|202957.3|202638.3|202978.2|202659.2|202946.3|202627.3|5
1611788060000|2021-01-27 22:54:20|202946.3|202627.3|202958.7|202639.7|202972|202653|202941.9|202622.9|10
1611788070000|2021-01-27 22:54:30|202972|202653|202949.9|202630.9|202972|202653|202949.9|202630.9|7
1611788080000|2021-01-27 22:54:40|202946.8|202627.8|202943.6|202624.6|202957.4|202638.4|202939.5|202620.5|12
1611788090000|2021-01-27 22:54:50|202945.1|202626.1|202953.6|202634.6|202978.3|202659.3|202940.2|202621.2|12
1611788100000|2021-01-27 22:55:00|202957.7|202638.7|202951.8|202632.8|202967.3|202648.3|202931.7|202612.7|7
1611788110000|2021-01-27 22:55:10|202957|202638|202942.6|202623.6|202957|202638|202939.7|202620.7|8
1611788120000|2021-01-27 22:55:20|202941.4|202622.4|202954.2|202635.2|202976.7|202657.7|202941.4|202622.4|9
1611788130000|2021-01-27 22:55:30|202965.9|202646.9|202953.5|202634.5|202973.1|202654.1|202953.5|202634.5|10
1611788140000|2021-01-27 22:55:40|202977.4|202658.4|202953.3|202634.3|202977.4|202658.4|202953.3|202634.3|6
1611788150000|2021-01-27 22:55:50|202959.6|202640.6|202939.3|202620.3|202959.6|202640.6|202939.3|202620.3|9
1611788160000|2021-01-27 22:56:00|202942.7|202623.7|202962|202643|202967.6|202648.6|202942.7|202623.7|8
1611788170000|2021-01-27 22:56:10|202964.7|202645.7|202929.8|202610.8|202964.7|202645.7|202929.8|202610.8|5
1611788180000|2021-01-27 22:56:20|202929.5|202610.5|202963.5|202644.5|202976.8|202657.8|202929.1|202610.1|11
1611788190000|2021-01-27 22:56:30|202989.9|202670.9|202960|202641|202989.9|202670.9|202960|202641|7
1611788200000|2021-01-27 22:56:40|202981|202662|202958.9|202639.9|202993.6|202674.6|202950.2|202631.2|10
1611788210000|2021-01-27 22:56:50|202974.5|202655.5|202946.5|202627.5|202974.5|202655.5|202945.2|202626.2|10
1611788220000|2021-01-27 22:57:00|202950|202631|202946.6|202627.6|202950|202631|202942.5|202623.5|6
1611788230000|2021-01-27 22:57:10|202977.8|202658.8|202958.9|202639.9|202977.8|202658.8|202955.4|202636.4|4
1611788240000|2021-01-27 22:57:20|202958.7|202639.7|202929.1|202610.1|202958.7|202639.7|202929.1|202610.1|6
1611788250000|2021-01-27 22:57:30|202929.4|202610.4|202929.3|202610.3|202929.4|202610.4|202929.3|202610.3|2
1611788260000|2021-01-27 22:57:40|202986.5|202667.5|202928.8|202609.8|202986.5|202667.5|202928.2|202609.2|6
1611788270000|2021-01-27 22:57:50|202936.5|202617.5|202942.3|202623.3|202951.6|202632.6|202930.9|202611.9|6
1611788280000|2021-01-27 22:58:00|202940.2|202621.2|202951.9|202632.9|202990.4|202671.4|202940.2|202621.2|5
1611788290000|2021-01-27 22:58:10|202975.7|202656.7|202965|202646|202975.7|202656.7|202965|202646|5
1611788300000|2021-01-27 22:58:20|202955|202636|202943.5|202624.5|202970.2|202651.2|202943.5|202624.5|5
1611788310000|2021-01-27 22:58:30|202980.9|202661.9|202947.1|202628.1|202980.9|202661.9|202947.1|202628.1|9
1611788320000|2021-01-27 22:58:40|202948.1|202629.1|202942.2|202623.2|202949.5|202630.5|202936.6|202617.6|8
1611788330000|2021-01-27 22:58:50|202950.1|202631.1|202955.7|202636.7|202977|202658|202937.3|202618.3|8
1611788350000|2021-01-27 22:59:10|202982.2|202663.2|202945.5|202626.5|202982.2|202663.2|202945.5|202626.5|4
1611788360000|2021-01-27 22:59:20|202925|202606|202943.6|202624.6|202962.4|202643.4|202924.7|202605.7|9
1611788370000|2021-01-27 22:59:30|202939.3|202620.3|202958.7|202639.7|202968.2|202649.2|202936.7|202617.7|8
1611788380000|2021-01-27 22:59:40|202955.5|202636.5|202953.9|202634.9|202956.3|202637.3|202946.2|202627.2|9
1611788390000|2021-01-27 22:59:50|202952.9|202633.9|202939|202620|202952.9|202633.9|202935.9|202616.9|7
1611788400000|2021-01-27 23:00:00|202964.3|202645.3|202929.8|202610.8|202964.3|202645.3|202927|202608|33
1611788410000|2021-01-27 23:00:10|202926.3|202607.3|202886|202567|202939.3|202620.3|202886|202567|32
1611788420000|2021-01-27 23:00:20|202888|202569|202853.1|202549.1|202888|202569|202853.1|202536.6|29
1611788430000|2021-01-27 23:00:30|202852.8|202556.1|202816.2|202523.5|202866.5|202559.7|202816.2|202513.3|24
1611788440000|2021-01-27 23:00:40|202815.9|202521.3|202833.9|202544.8|202833.9|202602.1|202748.4|202516.8|24
1611788450000|2021-01-27 23:00:50|202829.4|202545.6|202872.4|202586.9|202873.8|202647.5|202758.3|202545.6|24
1611788460000|2021-01-27 23:01:00|202865.5|202589.8|202883.8|202588.1|202898.7|202653.1|202801.8|202577.2|31
1611788470000|2021-01-27 23:01:10|202875.6|202592.2|202888.8|202569.8|202908.5|202623.7|202875.4|202569.8|18
1611788480000|2021-01-27 23:01:20|202895.6|202576.6|202806.1|202656.1|202895.6|202665.2|202806.1|202566.8|24
1611788490000|2021-01-27 23:01:30|202806|202656|202807|202657|202810.2|202660.2|202775.7|202625.7|22
1611788500000|2021-01-27 23:01:40|202807.5|202657.5|202805.6|202655.6|202821.2|202671.2|202805.4|202655.4|12
1611788510000|2021-01-27 23:01:50|202799.4|202649.4|202809.5|202659.5|202821.1|202671.1|202799.4|202649.4|20
1611788520000|2021-01-27 23:02:00|202810.7|202660.7|202805.4|202655.4|202814.6|202664.6|202801.1|202651.1|27
1611788530000|2021-01-27 23:02:10|202804.2|202654.2|202815.6|202665.6|202820.8|202670.8|202798|202648|32
1611788540000|2021-01-27 23:02:20|202815.3|202665.3|202799.3|202649.3|202817|202667|202799.3|202649.3|24
1611788550000|2021-01-27 23:02:30|202798.4|202648.4|202816.6|202666.6|202820.1|202670.1|202798.4|202648.4|26
1611788560000|2021-01-27 23:02:40|202817.8|202667.8|202809.5|202659.5|202818.3|202668.3|202809.5|202659.5|21
1611788570000|2021-01-27 23:02:50|202810|202660|202822.4|202672.4|202822.4|202672.4|202802.4|202652.4|39
1611788580000|2021-01-27 23:03:00|202820|202670|202815.4|202665.4|202824.4|202674.4|202814.8|202664.8|22
1611788590000|2021-01-27 23:03:10|202815.9|202665.9|202818.9|202668.9|202821.7|202671.7|202815.9|202665.9|17
1611788600000|2021-01-27 23:03:20|202821|202671|202816.4|202666.4|202823.1|202673.1|202816.4|202666.4|19
1611788610000|2021-01-27 23:03:30|202814.3|202664.3|202822.6|202672.6|202822.8|202672.8|202814.3|202664.3|18
1611788620000|2021-01-27 23:03:40|202821.7|202671.7|202814.1|202664.1|202825|202675|202814.1|202664.1|12
1611788630000|2021-01-27 23:03:50|202813.9|202663.9|202813.8|202663.8|202821.2|202671.2|202812.7|202662.7|16
1611788640000|2021-01-27 23:04:00|202815.6|202665.6|202820.8|202670.8|202824.9|202674.9|202815.6|202665.6|21
1611788650000|2021-01-27 23:04:10|202826|202676|202823.6|202673.6|202826|202676|202818.3|202668.3|15
1611788660000|2021-01-27 23:04:20|202822.9|202672.9|202808.3|202658.3|202823.1|202673.1|202807.2|202657.2|25
1611788670000|2021-01-27 23:04:30|202811.3|202661.3|202820.8|202670.8|202831|202681|202807.3|202657.3|19
1611788680000|2021-01-27 23:04:40|202817|202667|202832.2|202682.2|202835.1|202685.1|202817|202667|26
1611788690000|2021-01-27 23:04:50|202829.1|202679.1|202831|202681|202840.3|202690.3|202829.1|202679.1|20
1611788700000|2021-01-27 23:05:00|202830.9|202680.9|202830.9|202680.9|202858.5|202708.5|202828.4|202678.4|22
1611788710000|2021-01-27 23:05:10|202832.7|202682.7|202832.2|202682.2|202839.6|202689.6|202832.2|202682.2|19
1611788720000|2021-01-27 23:05:20|202833.8|202683.8|202835.8|202685.8|202837.5|202687.5|202827.4|202677.4|27
1611788730000|2021-01-27 23:05:30|202834.7|202684.7|202849.8|202699.8|202857.2|202707.2|202832.3|202682.3|25
1611788740000|2021-01-27 23:05:40|202853.9|202703.9|202849.1|202699.1|202855.1|202705.1|202845|202695|28
1611788750000|2021-01-27 23:05:50|202847.2|202697.2|202903.1|202753.1|202916.6|202766.6|202839.4|202689.4|28
1611788760000|2021-01-27 23:06:00|202906.7|202756.7|202949.3|202799.3|202957.7|202807.7|202902.4|202752.4|32
1611788770000|2021-01-27 23:06:10|202940.6|202790.6|202943.8|202793.8|202951.2|202801.2|202937.4|202787.4|27
1611788780000|2021-01-27 23:06:20|202945.6|202795.6|202971.4|202821.4|202980.6|202830.6|202945.6|202795.6|32
1611788790000|2021-01-27 23:06:30|202970.1|202820.1|202986.7|202836.7|202988.4|202838.4|202970.1|202820.1|25
1611788800000|2021-01-27 23:06:40|202987.2|202837.2|203021.2|202871.2|203037.2|202887.2|202987.2|202837.2|31
1611788810000|2021-01-27 23:06:50|203020.8|202870.8|203020.8|202870.8|203039.4|202889.4|203020.8|202870.8|23
1611788820000|2021-01-27 23:07:00|203019.3|202869.3|203031.1|202881.1|203040.4|202890.4|203019.1|202869.1|29
1611788830000|2021-01-27 23:07:10|203030.4|202880.4|203042|202892|203042|202892|203030.4|202880.4|16
1611788840000|2021-01-27 23:07:20|203041.1|202891.1|203042.1|202892.1|203043.8|202893.8|203033.3|202883.3|22
1611788850000|2021-01-27 23:07:30|203041.9|202891.9|203033.4|202883.4|203042.2|202892.2|203030.4|202880.4|22
1611788860000|2021-01-27 23:07:40|203036|202886|203045.5|202895.5|203049|202899|203034.6|202884.6|31
1611788870000|2021-01-27 23:07:50|203044.8|202894.8|203042|202892|203046.5|202896.5|203041.8|202891.8|13
1611788880000|2021-01-27 23:08:00|203041.6|202891.6|203039.9|202889.9|203046.9|202896.9|203036.2|202886.2|37
1611788890000|2021-01-27 23:08:10|203039.7|202889.7|203035.8|202885.8|203046.9|202896.9|203035.8|202885.8|26
1611788900000|2021-01-27 23:08:20|203037|202887|203062.4|202912.4|203062.4|202912.4|203037|202887|20
1611788910000|2021-01-27 23:08:30|203065.7|202915.7|203036.5|202886.5|203065.7|202915.7|203031.7|202881.7|30
1611788920000|2021-01-27 23:08:40|203038|202888|203039.1|202889.1|203048.2|202898.2|203037.7|202887.7|20
1611788930000|2021-01-27 23:08:50|203038.4|202888.4|203040.1|202890.1|203041.9|202891.9|203036.6|202886.6|16
1611788940000|2021-01-27 23:09:00|203040.8|202890.8|203035.8|202885.8|203040.8|202890.8|203034.9|202884.9|16
1611788950000|2021-01-27 23:09:10|203035.7|202885.7|203040.1|202890.1|203042.5|202892.5|203035.7|202885.7|13
1611788960000|2021-01-27 23:09:20|203040|202890|203055.8|202905.8|203058.8|202908.8|203038.7|202888.7|25
1611788970000|2021-01-27 23:09:30|203055.6|202905.6|203056.9|202906.9|203062.4|202912.4|203055|202905|11
1611788980000|2021-01-27 23:09:40|203056.6|202906.6|203055|202905|203058.3|202908.3|203054.3|202904.3|15
1611788990000|2021-01-27 23:09:50|203054.8|202904.8|203053|202903|203059.6|202909.6|203053|202903|15
1611789000000|2021-01-27 23:10:00|203053.6|202903.6|203077.9|202927.9|203086.4|202936.4|203053.6|202903.6|19
1611789010000|2021-01-27 23:10:10|203077.3|202927.3|203081.6|202931.6|203081.6|202931.6|203076.3|202926.3|13
1611789020000|2021-01-27 23:10:20|203080.9|202930.9|203064.7|202914.7|203080.9|202930.9|203060.3|202910.3|21
1611789030000|2021-01-27 23:10:30|203064.1|202914.1|203064.2|202914.2|203066.4|202916.4|203062.1|202912.1|15
1611789040000|2021-01-27 23:10:40|203064.5|202914.5|203067|202917|203069.1|202919.1|203064.5|202914.5|14
1611789050000|2021-01-27 23:10:50|203067.7|202917.7|203064.7|202914.7|203067.9|202917.9|203062.1|202912.1|13
1611789060000|2021-01-27 23:11:00|203066.7|202916.7|203064.7|202914.7|203066.7|202916.7|203063.1|202913.1|12
1611789070000|2021-01-27 23:11:10|203064.5|202914.5|203064.5|202914.5|203064.7|202914.7|203061.3|202911.3|8
1611789080000|2021-01-27 23:11:20|203063.8|202913.8|203064.5|202914.5|203066.4|202916.4|203063.8|202913.8|4
1611789090000|2021-01-27 23:11:30|203065.9|202915.9|203065|202915|203065.9|202915.9|203065|202915|4
1611789100000|2021-01-27 23:11:40|203066.3|202916.3|203064.6|202914.6|203066.3|202916.3|203063.9|202913.9|5
1611789110000|2021-01-27 23:11:50|203064.2|202914.2|203064.1|202914.1|203066.4|202916.4|203061.7|202911.7|17
1611789120000|2021-01-27 23:12:00|203064.5|202914.5|203063.6|202913.6|203065.5|202915.5|203063.2|202913.2|9
1611789130000|2021-01-27 23:12:10|203066.6|202916.6|203066.6|202916.6|203066.6|202916.6|203064.6|202914.6|10
1611789140000|2021-01-27 23:12:20|203066.5|202916.5|203069|202919|203069.1|202919.1|203065.4|202915.4|17
1611789150000|2021-01-27 23:12:30|203067.9|202917.9|203064.5|202914.5|203067.9|202917.9|203064.5|202914.5|9
1611789160000|2021-01-27 23:12:40|203065.3|202915.3|203063.2|202913.2|203066|202916|203062.8|202912.8|10
1611789170000|2021-01-27 23:12:50|203063|202913|203066.1|202916.1|203066.3|202916.3|203062.2|202912.2|8
1611789180000|2021-01-27 23:13:00|203063.7|202913.7|203050.3|202900.3|203063.7|202913.7|203049.5|202899.5|18
1611789190000|2021-01-27 23:13:10|203053.2|202903.2|203058.1|202908.1|203060.3|202910.3|203051.4|202901.4|16
1611789200000|2021-01-27 23:13:20|203057.9|202907.9|203058.3|202908.3|203058.8|202908.8|203057.9|202907.9|7
1611789210000|2021-01-27 23:13:30|203056|202906|203058|202908|203061.9|202911.9|203055.4|202905.4|8
1611789220000|2021-01-27 23:13:40|203058.6|202908.6|203053.9|202903.9|203058.6|202908.6|203051.4|202901.4|9
1611789230000|2021-01-27 23:13:50|203055.9|202905.9|203059.5|202909.5|203067.7|202917.7|203053.9|202903.9|14
1611789240000|2021-01-27 23:14:00|203062|202912|203055.2|202905.2|203069.7|202919.7|203051.3|202901.3|26
1611789250000|2021-01-27 23:14:10|203051|202901|203056.2|202906.2|203059.6|202909.6|203051|202901|12
1611789260000|2021-01-27 23:14:20|203055.7|202905.7|203051.2|202901.2|203057.4|202907.4|203048.3|202898.3|12
1611789270000|2021-01-27 23:14:30|203052.7|202902.7|203062.4|202912.4|203065.7|202915.7|203051.8|202901.8|10
1611789280000|2021-01-27 23:14:40|203058|202908|203064.7|202914.7|203065.1|202915.1|203057.9|202907.9|9
1611789290000|2021-01-27 23:14:50|203064.2|202914.2|203062.4|202912.4|203064.2|202914.2|203052.8|202902.8|10
1611789300000|2021-01-27 23:15:00|203065.8|202915.8|203068.8|202918.8|203071.1|202921.1|203065.8|202915.8|18
1611789310000|2021-01-27 23:15:10|203069.4|202919.4|203067.9|202917.9|203069.4|202919.4|203064.2|202914.2|18
1611789320000|2021-01-27 23:15:20|203066.7|202916.7|203064.7|202914.7|203069.8|202919.8|203064.7|202914.7|18
1611789330000|2021-01-27 23:15:30|203066.7|202916.7|203053.8|202903.8|203067.7|202917.7|203051.2|202901.2|21
1611789340000|2021-01-27 23:15:40|203054.6|202904.6|203055|202905|203057.6|202907.6|203053.3|202903.3|10
1611789350000|2021-01-27 23:15:50|203055.3|202905.3|203047.9|202897.9|203056.1|202906.1|203046.9|202896.9|16
1611789360000|2021-01-27 23:16:00|203048|202898|203036.3|202886.3|203052|202902|203034.9|202884.9|23
1611789370000|2021-01-27 23:16:10|203036.7|202886.7|203062|202912|203067.4|202917.4|203034.6|202884.6|20
1611789380000|2021-01-27 23:16:20|203063.7|202913.7|203065.3|202915.3|203068|202918|203059.9|202909.9|19
1611789390000|2021-01-27 23:16:30|203065.2|202915.2|203065.9|202915.9|203068|202918|203061.8|202911.8|24
1611789400000|2021-01-27 23:16:40|203065|202915|203061.1|202911.1|203065.2|202915.2|203060|202910|19
1611789410000|2021-01-27 23:16:50|203079.6|202929.6|203034.5|202984.5|203088|202984.6|203033|202914.2|24
1611789420000|2021-01-27 23:17:00|203034|202984|203077.3|202927.3|203083.4|202984.5|203034|202926.7|19
1611789430000|2021-01-27 23:17:10|203077|202927|203115.6|202965.6|203115.6|202965.6|203076.4|202926.4|14
1611789440000|2021-01-27 23:17:20|203116.2|202966.2|203120|202970|203125.9|202975.9|203115.1|202965.1|31
1611789450000|2021-01-27 23:17:30|203153.9|203003.9|203201.4|203051.4|203202.3|203052.3|203151.4|203001.4|36
1611789460000|2021-01-27 23:17:40|203201.1|203051.1|203214|203064|203217.9|203067.9|203195|203045|27
1611789470000|2021-01-27 23:17:50|203216.1|203066.1|203230.7|203080.7|203234.7|203084.7|203209.7|203059.7|33
1611789480000|2021-01-27 23:18:00|203229.5|203079.5|203284.6|203134.6|203286.8|203136.8|203226.8|203076.8|33
1611789490000|2021-01-27 23:18:10|203277.1|203127.1|203238.2|203088.2|203282.9|203132.9|203223.8|203073.8|32
1611789500000|2021-01-27 23:18:20|203240.1|203090.1|203314.2|203164.2|203318.1|203168.1|203233.2|203083.2|27
1611789510000|2021-01-27 23:18:30|203321.3|203171.3|203321.9|203171.9|203351.5|203201.5|203309.8|203159.8|29
1611789520000|2021-01-27 23:18:40|203317.7|203167.7|203317.8|203167.8|203321.4|203171.4|203317.7|203167.7|21
1611789530000|2021-01-27 23:18:50|203318.3|203168.3|203324.2|203174.2|203325.1|203175.1|203316.8|203166.8|19
1611789540000|2021-01-27 23:19:00|203326.4|203176.4|203322.6|203172.6|203327.2|203177.2|203319.2|203169.2|23
1611789550000|2021-01-27 23:19:10|203322.8|203172.8|203325.1|203175.1|203327.5|203177.5|203321.5|203171.5|26
1611789560000|2021-01-27 23:19:20|203324.7|203174.7|203328.4|203178.4|203329.5|203179.5|203324.5|203174.5|27
1611789570000|2021-01-27 23:19:30|203327.5|203177.5|203370.9|203220.9|203371.5|203221.5|203327.5|203177.5|28
1611789580000|2021-01-27 23:19:40|203371.2|203221.2|203368.4|203218.4|203371.9|203221.9|203366.6|203216.6|23
1611789590000|2021-01-27 23:19:50|203367.7|203217.7|203356|203206|203369.6|203219.6|203356|203206|26
1611789600000|2021-01-27 23:20:00|203356.4|203206.4|203341.2|203191.2|203376.4|203226.4|203338.8|203188.8|28
1611789610000|2021-01-27 23:20:10|203340|203190|203334.3|203184.3|203341.3|203191.3|203319.5|203169.5|27
1611789620000|2021-01-27 23:20:20|203336.2|203186.2|203336.7|203186.7|203339|203189|203334.6|203184.6|27
1611789630000|2021-01-27 23:20:30|203334.3|203184.3|203338.7|203188.7|203338.7|203188.7|203334.3|203184.3|26
1611789640000|2021-01-27 23:20:40|203337.2|203187.2|203276.7|203126.7|203341|203191|203274.9|203124.9|30
1611789650000|2021-01-27 23:20:50|203263.3|203113.3|203271.7|203121.7|203278.2|203128.2|203259.8|203109.8|31
1611789660000|2021-01-27 23:21:00|203273.7|203123.7|203297.5|203147.5|203301.6|203151.6|203271.8|203121.8|24
1611789670000|2021-01-27 23:21:10|203299.1|203149.1|203316.8|203166.8|203318.1|203168.1|203299.1|203149.1|24
1611789680000|2021-01-27 23:21:20|203317.3|203167.3|203338.2|203188.2|203345.2|203195.2|203317.3|203167.3|27
1611789690000|2021-01-27 23:21:30|203339.7|203189.7|203327.8|203177.8|203340.2|203190.2|203326.1|203176.1|22
1611789700000|2021-01-27 23:21:40|203321.4|203171.4|203281|203131|203321.4|203171.4|203279.7|203129.7|31
1611789710000|2021-01-27 23:21:50|203280.9|203130.9|203316.1|203166.1|203316.5|203166.5|203280.3|203130.3|38
1611789720000|2021-01-27 23:22:00|203313.5|203163.5|203317.5|203167.5|203320.8|203170.8|203311.8|203161.8|39
1611789730000|2021-01-27 23:22:10|203317.8|203167.8|203306.7|203156.7|203322.2|203172.2|203305.1|203155.1|39
1611789740000|2021-01-27 23:22:20|203295.6|203145.6|203298.6|203148.6|203299.3|203149.3|203291|203141|24
1611789750000|2021-01-27 23:22:30|203298.9|203148.9|203294.5|203144.5|203301.2|203151.2|203293.9|203143.9|21
1611789760000|2021-01-27 23:22:40|203295.7|203145.7|203299.4|203149.4|203299.7|203149.7|203295.1|203145.1|21
1611789770000|2021-01-27 23:22:50|203299.9|203149.9|203295.2|203145.2|203300.5|203150.5|203295.2|203145.2|33
1611789780000|2021-01-27 23:23:00|203283.3|203133.3|203289.5|203139.5|203290.8|203140.8|203275.1|203125.1|19
1611789790000|2021-01-27 23:23:10|203289.2|203139.2|203223.9|203073.9|203289.5|203139.5|203221.8|203071.8|29
1611789800000|2021-01-27 23:23:20|203223.2|203073.2|203205.9|203055.9|203223.7|203073.7|203188.7|203038.7|31
1611789810000|2021-01-27 23:23:30|203208.3|203058.3|203206.6|203056.6|203212.1|203062.1|203205.5|203055.5|27
1611789820000|2021-01-27 23:23:40|203202.2|203052.2|203227.4|203077.4|203227.6|203077.6|203199.6|203049.6|33
1611789830000|2021-01-27 23:23:50|203226.2|203076.2|203189.5|203039.5|203230.1|203080.1|203184|203034|30
1611789840000|2021-01-27 23:24:00|203189.6|203039.6|203201.5|203051.5|203204.4|203054.4|203189.6|203039.6|35
1611789850000|2021-01-27 23:24:10|203201.7|203051.7|203188.5|203038.5|203202.2|203052.2|203187.7|203037.7|25
1611789860000|2021-01-27 23:24:20|203188|203038|203203.4|203053.4|203210.4|203060.4|203186.1|203036.1|34
1611789870000|2021-01-27 23:24:30|203200.8|203050.8|203206.2|203056.2|203208.8|203058.8|203196.6|203046.6|30
1611789880000|2021-01-27 23:24:40|203205.5|203055.5|203206.7|203056.7|203207.3|203057.3|203203.8|203053.8|19
1611789890000|2021-01-27 23:24:50|203213.9|203063.9|203228|203078|203233.1|203083.1|203209.3|203059.3|26
1611789900000|2021-01-27 23:25:00|203237.1|203087.1|203229.2|203079.2|203237.1|203087.1|203228.1|203078.1|17
1611789910000|2021-01-27 23:25:10|203226.1|203076.1|203199.9|203049.9|203229.9|203079.9|203199.9|203049.9|22
1611789920000|2021-01-27 23:25:20|203201.9|203051.9|203192.9|203042.9|203207.6|203057.6|203186.8|203036.8|35
1611789930000|2021-01-27 23:25:30|203192.5|203042.5|203195.6|203045.6|203197.2|203047.2|203190.3|203040.3|26
1611789940000|2021-01-27 23:25:40|203195.8|203045.8|203193.6|203043.6|203196.1|203046.1|203192|203042|20
1611789950000|2021-01-27 23:25:50|203188.8|203038.8|203206.2|203056.2|203221|203071|203188.1|203038.1|16
1611789960000|2021-01-27 23:26:00|203207|203057|203207|203057|203228.4|203078.4|203205.1|203055.1|26
1611789970000|2021-01-27 23:26:10|203206.6|203056.6|203197.3|203047.3|203208.9|203058.9|203187.1|203037.1|23
1611789980000|2021-01-27 23:26:20|203197.2|203047.2|203147.9|202997.9|203197.2|203047.2|203139.8|202989.8|31
1611789990000|2021-01-27 23:26:30|203148.4|202998.4|203150.4|203000.4|203151.7|203001.7|203147.5|202997.5|26
1611790000000|2021-01-27 23:26:40|203150.2|203000.2|203147.9|202997.9|203156.1|203006.1|203146.7|202996.7|32
1611790010000|2021-01-27 23:26:50|203148.7|202998.7|203150.9|203000.9|203154.2|203004.2|203147.7|202997.7|14
1611790020000|2021-01-27 23:27:00|203150.6|203000.6|203165.2|203015.2|203167.6|203017.6|203146.7|202996.7|32
1611790030000|2021-01-27 23:27:10|203164.9|203014.9|203161.7|203011.7|203167.2|203017.2|203161.7|203011.7|15
1611790040000|2021-01-27 23:27:20|203163.1|203013.1|203160|203010|203164|203014|203160|203010|15
1611790050000|2021-01-27 23:27:30|203161.3|203011.3|203163.8|203013.8|203166.9|203016.9|203161.2|203011.2|22
1611790060000|2021-01-27 23:27:40|203163.6|203013.6|203147.6|202997.6|203164|203014|203146.5|202996.5|33
1611790070000|2021-01-27 23:27:50|203147|202997|203147|202997|203148|202998|203143.6|202993.6|24
1611790080000|2021-01-27 23:28:00|203149.2|202999.2|203147.1|202997.1|203149.5|202999.5|203146.8|202996.8|9
1611790090000|2021-01-27 23:28:10|203147.2|202997.2|203148.6|202998.6|203150.6|203000.6|203144.9|202994.9|15
1611790100000|2021-01-27 23:28:20|203157.9|203007.9|203155.6|203005.6|203157.9|203007.9|203150.2|203000.2|16
1611790110000|2021-01-27 23:28:30|203155.1|203005.1|203171.9|203021.9|203174.8|203024.8|203141.6|202991.6|18
1611790120000|2021-01-27 23:28:40|203171.2|203021.2|203170.4|203020.4|203174.5|203024.5|203170.1|203020.1|22
1611790130000|2021-01-27 23:28:50|203169.5|203019.5|203172.7|203022.7|203173.5|203023.5|203165.6|203015.6|22
1611790140000|2021-01-27 23:29:00|203171.1|203021.1|203165.7|203015.7|203171.4|203021.4|203165.7|203015.7|28
1611790150000|2021-01-27 23:29:10|203165|203015|203156.8|203006.8|203165|203015|203146.5|202996.5|32
1611790160000|2021-01-27 23:29:20|203156.3|203006.3|203157.2|203007.2|203160.5|203010.5|203156.3|203006.3|11
1611790170000|2021-01-27 23:29:30|203157.5|203007.5|203163.7|203013.7|203164.7|203014.7|203156.1|203006.1|16
1611790180000|2021-01-27 23:29:40|203163.3|203013.3|203161.4|203011.4|203165.4|203015.4|203161.4|203011.4|18
1611790190000|2021-01-27 23:29:50|203162.2|203012.2|203202|203052|203202.2|203052.2|203161.8|203011.8|23
1611790200000|2021-01-27 23:30:00|203206.8|203056.8|203207.9|203057.9|203207.9|203057.9|203198.7|203048.7|23
1611790210000|2021-01-27 23:30:10|203203.5|203053.5|203201.4|203051.4|203204.7|203054.7|203200.6|203050.6|28
1611790220000|2021-01-27 23:30:20|203201.3|203051.3|203199.6|203049.6|203201.6|203051.6|203197.7|203047.7|18
1611790230000|2021-01-27 23:30:30|203199.3|203049.3|203200.8|203050.8|203205.5|203055.5|203175.1|203025.1|22
1611790240000|2021-01-27 23:30:40|203199.7|203049.7|203201.8|203051.8|203202.2|203052.2|203198.3|203048.3|13
1611790250000|2021-01-27 23:30:50|203202.1|203052.1|203200.6|203050.6|203208.6|203058.6|203200.2|203050.2|18
1611790260000|2021-01-27 23:31:00|203201.1|203051.1|203153.3|203003.3|203202.5|203052.5|203151.8|203001.8|35
1611790270000|2021-01-27 23:31:10|203154|203004|203140.3|202990.3|203156.7|203006.7|203138.9|202988.9|31
1611790280000|2021-01-27 23:31:20|203141|202991|203134.7|202984.7|203142.6|202992.6|203124|202974|27
1611790290000|2021-01-27 23:31:30|203131.2|202981.2|203126.7|202976.7|203133.8|202983.8|203126.7|202976.7|27
1611790300000|2021-01-27 23:31:40|203127.1|202977.1|203132.1|202982.1|203132.3|202982.3|203126.7|202976.7|36
1611790310000|2021-01-27 23:31:50|203132.5|202982.5|203129.3|202979.3|203132.6|202982.6|203127.8|202977.8|34
1611790320000|2021-01-27 23:32:00|203126.7|202976.7|203126.3|202976.3|203129.2|202979.2|203125.6|202975.6|38
1611790330000|2021-01-27 23:32:10|203125.2|202975.2|203126.1|202976.1|203129.8|202979.8|203124.1|202974.1|38
1611790340000|2021-01-27 23:32:20|203126.7|202976.7|203126.4|202976.4|203128.1|202978.1|203126.1|202976.1|21
1611790350000|2021-01-27 23:32:30|203127.2|202977.2|203123.4|202973.4|203127.6|202977.6|203123.4|202973.4|18
1611790360000|2021-01-27 23:32:40|203123.7|202973.7|203123|202973|203123.7|202973.7|203120.9|202970.9|7
1611790370000|2021-01-27 23:32:50|203123.2|202973.2|203122.3|202972.3|203126.7|202976.7|203122.2|202972.2|16
1611790380000|2021-01-27 23:33:00|203121.8|202971.8|203121.9|202971.9|203124.8|202974.8|203121.8|202971.8|14
1611790390000|2021-01-27 23:33:10|203122.3|202972.3|203120.2|202970.2|203122.3|202972.3|203118.8|202968.8|19
1611790400000|2021-01-27 23:33:20|203122.4|202972.4|203123.4|202973.4|203125.2|202975.2|203121.5|202971.5|14
1611790410000|2021-01-27 23:33:30|203124.1|202974.1|203166.8|203016.8|203169.8|203019.8|203121.9|202971.9|27
1611790420000|2021-01-27 23:33:40|203167.8|203017.8|203188.7|203038.7|203188.7|203038.7|203167.8|203017.8|27
1611790430000|2021-01-27 23:33:50|203186.6|203036.6|203205.2|203055.2|203205.9|203055.9|203184.9|203034.9|33
1611790440000|2021-01-27 23:34:00|203199.7|203049.7|203201.1|203051.1|203202.7|203052.7|203197|203047|29
1611790450000|2021-01-27 23:34:10|203199.8|203049.8|203196|203046|203199.9|203049.9|203193.8|203043.8|26
1611790460000|2021-01-27 23:34:20|203195.5|203045.5|203201|203051|203202.3|203052.3|203195.5|203045.5|26
1611790470000|2021-01-27 23:34:30|203201.5|203051.5|203212.2|203062.2|203214.1|203064.1|203199.7|203049.7|33
1611790480000|2021-01-27 23:34:40|203215.2|203065.2|203206.5|203056.5|203216.1|203066.1|203200.4|203050.4|27
1611790490000|2021-01-27 23:34:50|203204.3|203054.3|203201.4|203051.4|203204.3|203054.3|203197.4|203047.4|32
1611790500000|2021-01-27 23:35:00|203201|203051|203224.8|203074.8|203227.8|203077.8|203199.1|203049.1|31
1611790510000|2021-01-27 23:35:10|203223.8|203073.8|203205.2|203055.2|203226.4|203076.4|203205.2|203055.2|24
1611790520000|2021-01-27 23:35:20|203204.5|203054.5|203230.2|203080.2|203232.5|203082.5|203204.5|203054.5|28
1611790530000|2021-01-27 23:35:30|203228.8|203078.8|203205.6|203055.6|203228.8|203078.8|203198.5|203048.5|24
1611790540000|2021-01-27 23:35:40|203204.7|203054.7|203206.7|203056.7|203208.4|203058.4|203204.3|203054.3|10
1611790550000|2021-01-27 23:35:50|203206.6|203056.6|203209|203059|203209.6|203059.6|203205.3|203055.3|12
1611790560000|2021-01-27 23:36:00|203207.8|203057.8|203256.6|203106.6|203256.6|203106.6|203207.8|203057.8|26
1611790570000|2021-01-27 23:36:10|203256.5|203106.5|203267.4|203117.4|203271.2|203121.2|203246.6|203096.6|29
1611790580000|2021-01-27 23:36:20|203271.4|203121.4|203266.8|203116.8|203271.4|203121.4|203266.5|203116.5|14
1611790590000|2021-01-27 23:36:30|203264.3|203114.3|203282.1|203132.1|203288.9|203138.9|203260.9|203110.9|20
1611790600000|2021-01-27 23:36:40|203284.1|203134.1|203281.9|203131.9|203285.5|203135.5|203274.7|203124.7|16
1611790610000|2021-01-27 23:36:50|203295.8|203145.8|203326.9|203176.9|203327.4|203177.4|203295.8|203145.8|34
1611790620000|2021-01-27 23:37:00|203333.3|203183.3|203329.5|203179.5|203333.8|203183.8|203320.8|203170.8|36
1611790630000|2021-01-27 23:37:10|203328.5|203178.5|203345.5|203195.5|203347.2|203197.2|203326.9|203176.9|24
1611790640000|2021-01-27 23:37:20|203345.9|203195.9|203397.2|203247.2|203397.2|203247.2|203345.9|203195.9|37
1611790650000|2021-01-27 23:37:30|203409.9|203259.9|203420.1|203270.1|203444.3|203294.3|203409.9|203259.9|31
1611790660000|2021-01-27 23:37:40|203427.1|203277.1|203440.4|203290.4|203443.8|203293.8|203420|203270|24
1611790670000|2021-01-27 23:37:50|203441.6|203291.6|203438.7|203288.7|203444.2|203294.2|203438.7|203288.7|24
1611790680000|2021-01-27 23:38:00|203436.3|203286.3|203504.8|203354.8|203514.4|203364.4|203434.5|203284.5|29
1611790690000|2021-01-27 23:38:10|203504.7|203354.7|203506.4|203356.4|203511.2|203361.2|203502.9|203352.9|30
1611790700000|2021-01-27 23:38:20|203505.4|203355.4|203510.1|203360.1|203517.1|203367.1|203491.5|203341.5|27
1611790710000|2021-01-27 23:38:30|203538.5|203388.5|203563.2|203413.2|203567.8|203417.8|203532.8|203382.8|29
1611790720000|2021-01-27 23:38:40|203563.1|203413.1|203559.4|203409.4|203566|203416|203559.4|203409.4|17
1611790730000|2021-01-27 23:38:50|203558.1|203408.1|203614.1|203464.1|203615.6|203465.6|203554.6|203404.6|30
1611790740000|2021-01-27 23:39:00|203614.8|203464.8|203613.5|203463.5|203628.6|203478.6|203612.9|203462.9|29
1611790750000|2021-01-27 23:39:10|203613.7|203463.7|203604.5|203454.5|203613.7|203463.7|203602.3|203452.3|16
1611790760000|2021-01-27 23:39:20|203604.6|203454.6|203598|203448|203606.4|203456.4|203590|203440|20
1611790770000|2021-01-27 23:39:30|203595.9|203445.9|203536.2|203386.2|203598|203448|203513.1|203363.1|33
1611790780000|2021-01-27 23:39:40|203536.1|203386.1|203572.4|203422.4|203584.1|203434.1|203535.1|203385.1|30
1611790790000|2021-01-27 23:39:50|203554.7|203404.7|203542.5|203392.5|203556.1|203406.1|203542.5|203392.5|34
1611790800000|2021-01-27 23:40:00|203511.4|203361.4|203571.9|203421.9|203574|203424|203504.7|203354.7|36
1611790810000|2021-01-27 23:40:10|203572.7|203422.7|203582|203432|203583.9|203433.9|203572.7|203422.7|20
1611790820000|2021-01-27 23:40:20|203575.1|203425.1|203573|203423|203575.1|203425.1|203567.6|203417.6|21
1611790830000|2021-01-27 23:40:30|203573.1|203423.1|203578.1|203428.1|203578.1|203428.1|203571|203421|26
1611790840000|2021-01-27 23:40:40|203578.2|203428.2|203584.1|203434.1|203590.2|203440.2|203578.2|203428.2|21
1611790850000|2021-01-27 23:40:50|203584.2|203434.2|203583.8|203433.8|203590|203440|203578.4|203428.4|30
1611790860000|2021-01-27 23:41:00|203584.2|203434.2|203583.5|203433.5|203589.1|203439.1|203580.9|203430.9|29
1611790870000|2021-01-27 23:41:10|203608.2|203458.2|203600.9|203450.9|203614|203464|203594|203444|27
1611790880000|2021-01-27 23:41:20|203599.9|203449.9|203612.8|203462.8|203615.8|203465.8|203593.3|203443.3|31
1611790890000|2021-01-27 23:41:30|203614.2|203464.2|203620|203470|203622.6|203472.6|203592.8|203442.8|25
1611790900000|2021-01-27 23:41:40|203616|203466|203601.2|203451.2|203619.8|203469.8|203597.6|203447.6|23
1611790910000|2021-01-27 23:41:50|203603.4|203453.4|203578.1|203428.1|203603.7|203453.7|203574.1|203424.1|27
1611790920000|2021-01-27 23:42:00|203577.9|203427.9|203588.9|203438.9|203591.5|203441.5|203577.8|203427.8|27
1611790930000|2021-01-27 23:42:10|203588.8|203438.8|203588.3|203438.3|203588.8|203438.8|203585.7|203435.7|22
1611790940000|2021-01-27 23:42:20|203588.4|203438.4|203586.7|203436.7|203589.6|203439.6|203585.5|203435.5|23
1611790950000|2021-01-27 23:42:30|203587|203437|203574.4|203424.4|203587.8|203437.8|203573.6|203423.6|24
1611790960000|2021-01-27 23:42:40|203574.1|203424.1|203582|203432|203586.2|203436.2|203574.1|203424.1|21
1611790970000|2021-01-27 23:42:50|203579.4|203429.4|203588.2|203438.2|203588.2|203438.2|203579.1|203429.1|24
1611790980000|2021-01-27 23:43:00|203588.1|203438.1|203585.3|203435.3|203588.3|203438.3|203584.6|203434.6|15
1611790990000|2021-01-27 23:43:10|203584.1|203434.1|203580.3|203430.3|203584.7|203434.7|203577.6|203427.6|24
1611791000000|2021-01-27 23:43:20|203580.7|203430.7|203581.6|203431.6|203581.8|203431.8|203579.2|203429.2|10
1611791010000|2021-01-27 23:43:30|203581.5|203431.5|203596.4|203446.4|203601.8|203451.8|203581.5|203431.5|25
1611791020000|2021-01-27 23:43:40|203596.7|203446.7|203590.4|203440.4|203598.4|203448.4|203590.2|203440.2|13
1611791030000|2021-01-27 23:43:50|203590.1|203440.1|203588.5|203438.5|203595.9|203445.9|203587.1|203437.1|22
1611791040000|2021-01-27 23:44:00|203588.6|203438.6|203564.6|203414.6|203593.4|203443.4|203564.6|203414.6|24
1611791050000|2021-01-27 23:44:10|203565.6|203415.6|203491.8|203341.8|203565.6|203415.6|203488.6|203338.6|32
1611791060000|2021-01-27 23:44:20|203491.9|203341.9|203495.9|203345.9|203499.1|203349.1|203491.6|203341.6|31
1611791070000|2021-01-27 23:44:30|203496.6|203346.6|203476.4|203326.4|203496.7|203346.7|203475.5|203325.5|32
1611791080000|2021-01-27 23:44:40|203477.4|203327.4|203477.5|203327.5|203485.2|203335.2|203474.6|203324.6|20
1611791090000|2021-01-27 23:44:50|203478.2|203328.2|203475|203325|203483.2|203333.2|203473.2|203323.2|25
1611791100000|2021-01-27 23:45:00|203474.7|203324.7|203481.6|203331.6|203487.1|203337.1|203474.3|203324.3|36
1611791110000|2021-01-27 23:45:10|203482.6|203332.6|203473.1|203323.1|203482.6|203332.6|203466.5|203316.5|30
1611791120000|2021-01-27 23:45:20|203472.8|203322.8|203485.1|203335.1|203488.3|203338.3|203469.4|203319.4|30
1611791130000|2021-01-27 23:45:30|203483.1|203333.1|203482.3|203332.3|203487.8|203337.8|203476.1|203326.1|31
1611791140000|2021-01-27 23:45:40|203481.7|203331.7|203429.5|203279.5|203483.4|203333.4|203424.4|203274.4|32
1611791150000|2021-01-27 23:45:50|203429.7|203279.7|203349|203199|203429.7|203279.7|203338.2|203188.2|32
1611791160000|2021-01-27 23:46:00|203349.5|203199.5|203348.8|203198.8|203354.5|203204.5|203326.8|203176.8|36
1611791170000|2021-01-27 23:46:10|203341.7|203191.7|203306.4|203156.4|203349.1|203199.1|203305.4|203155.4|33
1611791180000|2021-01-27 23:46:20|203306.9|203156.9|203308.1|203158.1|203309.4|203159.4|203296.2|203146.2|35
1611791190000|2021-01-27 23:46:30|203304.4|203154.4|203345.7|203195.7|203345.7|203195.7|203304.2|203154.2|30
1611791200000|2021-01-27 23:46:40|203331.8|203181.8|203335|203185|203336.4|203186.4|203327.1|203177.1|30
1611791210000|2021-01-27 23:46:50|203334.7|203184.7|203371.5|203221.5|203372.3|203222.3|203316.3|203166.3|29
1611791220000|2021-01-27 23:47:00|203370.3|203220.3|203373|203223|203384.2|203234.2|203370.2|203220.2|29
1611791230000|2021-01-27 23:47:10|203372.8|203222.8|203369|203219|203379|203229|203365.1|203215.1|24
1611791240000|2021-01-27 23:47:20|203369.5|203219.5|203372.1|203222.1|203374|203224|203362.2|203212.2|26
1611791250000|2021-01-27 23:47:30|203372.3|203222.3|203374.3|203224.3|203375.3|203225.3|203365.4|203215.4|25
1611791260000|2021-01-27 23:47:40|203374|203224|203340.8|203190.8|203378.1|203228.1|203340.4|203190.4|32
1611791270000|2021-01-27 23:47:50|203346.6|203196.6|203347.9|203197.9|203350.4|203200.4|203343.2|203193.2|23
1611791280000|2021-01-27 23:48:00|203348.6|203198.6|203325.9|203175.9|203348.9|203198.9|203303.8|203153.8|29
1611791290000|2021-01-27 23:48:10|203327.4|203177.4|203342.6|203192.6|203348.1|203198.1|203327.4|203177.4|35
1611791300000|2021-01-27 23:48:20|203342.5|203192.5|203368.8|203218.8|203377.6|203227.6|203342.5|203192.5|36
1611791310000|2021-01-27 23:48:30|203376|203226|203376.7|203226.7|203381.9|203231.9|203373|203223|30
1611791320000|2021-01-27 23:48:40|203376.8|203226.8|203372|203222|203378.2|203228.2|203366.2|203216.2|24
1611791330000|2021-01-27 23:48:50|203370.8|203220.8|203362.7|203212.7|203372.8|203222.8|203360.9|203210.9|22
1611791340000|2021-01-27 23:49:00|203362.5|203212.5|203373.8|203223.8|203375.5|203225.5|203362.5|203212.5|28
1611791350000|2021-01-27 23:49:10|203373.9|203223.9|203366.9|203216.9|203374.8|203224.8|203363.4|203213.4|25
1611791360000|2021-01-27 23:49:20|203366.4|203216.4|203366.7|203216.7|203369.3|203219.3|203365|203215|9
1611791370000|2021-01-27 23:49:30|203371.7|203221.7|203374.8|203224.8|203375.1|203225.1|203370.5|203220.5|17
1611791380000|2021-01-27 23:49:40|203373.6|203223.6|203372.5|203222.5|203374.3|203224.3|203370.7|203220.7|21
1611791390000|2021-01-27 23:49:50|203375|203225|203367.1|203217.1|203375.2|203225.2|203360.1|203210.1|33
1611791400000|2021-01-27 23:50:00|203367.6|203217.6|203371.4|203221.4|203379.6|203229.6|203363.8|203213.8|24
1611791410000|2021-01-27 23:50:10|203376|203226|203376.7|203226.7|203377.8|203227.8|203375.3|203225.3|19
1611791420000|2021-01-27 23:50:20|203377.8|203227.8|203379.8|203229.8|203379.8|203229.8|203370.1|203220.1|25
1611791430000|2021-01-27 23:50:30|203380.1|203230.1|203372.4|203222.4|203382.5|203232.5|203372.2|203222.2|18
1611791440000|2021-01-27 23:50:40|203372.2|203222.2|203375.5|203225.5|203379.4|203229.4|203372.2|203222.2|24
1611791450000|2021-01-27 23:50:50|203376.4|203226.4|203352.8|203202.8|203376.4|203226.4|203346.6|203196.6|19
1611791460000|2021-01-27 23:51:00|203351.8|203201.8|203342|203192|203351.8|203201.8|203337.3|203187.3|24
1611791470000|2021-01-27 23:51:10|203341.3|203191.3|203385.1|203235.1|203387.1|203237.1|203332.5|203182.5|31
1611791480000|2021-01-27 23:51:20|203384.8|203234.8|203364.4|203214.4|203462.2|203312.2|203348.9|203198.9|36
1611791490000|2021-01-27 23:51:30|203362.6|203212.6|203406.2|203256.2|203419.4|203269.4|203362.6|203212.6|30
1611791500000|2021-01-27 23:51:40|203405.6|203255.6|203390.9|203240.9|203416.9|203266.9|203390.9|203240.9|27
1611791510000|2021-01-27 23:51:50|203397.4|203247.4|203388.3|203238.3|203427.3|203277.3|203385.2|203235.2|32
1611791520000|2021-01-27 23:52:00|203389.3|203239.3|203360.2|203210.2|203391.9|203241.9|203356.3|203206.3|26
1611791530000|2021-01-27 23:52:10|203358.7|203208.7|203404.5|203254.5|203453.7|203282|203358.7|203202.1|28
1611791540000|2021-01-27 23:52:20|203403.7|203253.7|203394.6|203244.6|203411.9|203261.9|203394|203244|29
1611791550000|2021-01-27 23:52:30|203393.8|203243.8|203405.8|203255.8|203407.7|203257.7|203393.8|203243.8|23
1611791560000|2021-01-27 23:52:40|203404.6|203254.6|203418.9|203268.9|203422.8|203272.8|203404.6|203254.6|25
1611791570000|2021-01-27 23:52:50|203419.5|203269.5|203415.4|203265.4|203419.5|203269.5|203399.7|203249.7|32
1611791580000|2021-01-27 23:53:00|203410.5|203260.5|203404.4|203254.4|203410.5|203260.5|203401.9|203251.9|34
1611791590000|2021-01-27 23:53:10|203408.2|203258.2|203402.5|203252.5|203408.2|203258.2|203402.5|203252.5|31
1611791600000|2021-01-27 23:53:20|203402.4|203252.4|203371.1|203221.1|203402.4|203252.4|203368.2|203218.2|26
1611791610000|2021-01-27 23:53:30|203367.2|203217.2|203343.9|203193.9|203369.1|203219.1|203342.2|203192.2|30
1611791620000|2021-01-27 23:53:40|203341.6|203191.6|203323.1|203173.1|203341.7|203191.7|203318.8|203168.8|35
1611791630000|2021-01-27 23:53:50|203323.4|203173.4|203328.8|203178.8|203328.8|203178.8|203322.9|203172.9|28
1611791640000|2021-01-27 23:54:00|203331.1|203181.1|203325.5|203175.5|203334.7|203184.7|203325.5|203175.5|31
1611791650000|2021-01-27 23:54:10|203325.2|203175.2|203311.6|203161.6|203327.6|203177.6|203310.1|203160.1|25
1611791660000|2021-01-27 23:54:20|203310.8|203160.8|203310.1|203160.1|203312.5|203162.5|203297.2|203147.2|27
1611791670000|2021-01-27 23:54:30|203310.5|203160.5|203309.6|203159.6|203313.5|203163.5|203305.1|203155.1|28
1611791680000|2021-01-27 23:54:40|203310.1|203160.1|203334.6|203184.6|203335.6|203185.6|203308.9|203158.9|22
1611791690000|2021-01-27 23:54:50|203334.4|203184.4|203340.1|203190.1|203342.2|203192.2|203332.7|203182.7|22
1611791700000|2021-01-27 23:55:00|203340.2|203190.2|203302.3|203152.3|203340.2|203190.2|203297.2|203147.2|29
1611791710000|2021-01-27 23:55:10|203300.3|203150.3|203301.4|203151.4|203302.6|203152.6|203295.9|203145.9|23
1611791720000|2021-01-27 23:55:20|203296.9|203146.9|203293.7|203143.7|203296.9|203146.9|203292.7|203142.7|21
1611791730000|2021-01-27 23:55:30|203296|203146|203295.8|203145.8|203296.3|203146.3|203294.7|203144.7|14
1611791740000|2021-01-27 23:55:40|203296.5|203146.5|203315.9|203165.9|203315.9|203165.9|203292.6|203142.6|30
1611791750000|2021-01-27 23:55:50|203315.7|203165.7|203337.1|203187.1|203337.5|203187.5|203312.4|203162.4|31
1611791760000|2021-01-27 23:56:00|203334.8|203184.8|203352.1|203202.1|203357.9|203207.9|203326.5|203176.5|31
1611791770000|2021-01-27 23:56:10|203352.7|203202.7|203346.6|203196.6|203359.1|203209.1|203339.7|203189.7|28
1611791780000|2021-01-27 23:56:20|203346|203196|203374.3|203224.3|203374.3|203224.3|203346|203196|27
1611791790000|2021-01-27 23:56:30|203374.6|203224.6|203434.9|203284.9|203444.8|203294.8|203371.1|203221.1|35
1611791800000|2021-01-27 23:56:40|203433.9|203283.9|203388.5|203238.5|203433.9|203283.9|203386.1|203236.1|33
1611791810000|2021-01-27 23:56:50|203391.9|203241.9|203413.6|203263.6|203413.6|203263.6|203389.5|203239.5|29
1611791820000|2021-01-27 23:57:00|203413.7|203263.7|203402.3|203252.3|203418.9|203268.9|203402.3|203252.3|26
1611791830000|2021-01-27 23:57:10|203403.1|203253.1|203414.2|203264.2|203415.1|203265.1|203403.1|203253.1|24
1611791840000|2021-01-27 23:57:20|203413.7|203263.7|203412.2|203262.2|203415.5|203265.5|203411.9|203261.9|19
1611791850000|2021-01-27 23:57:30|203413|203263|203410.2|203260.2|203416.6|203266.6|203404|203254|26
1611791860000|2021-01-27 23:57:40|203410.7|203260.7|203415.1|203265.1|203415.8|203265.8|203408.7|203258.7|31
1611791870000|2021-01-27 23:57:50|203415.3|203265.3|203414.3|203264.3|203418.6|203268.6|203413.7|203263.7|30
1611791880000|2021-01-27 23:58:00|203415.7|203265.7|203408.3|203258.3|203415.7|203265.7|203399.7|203249.7|31
1611791890000|2021-01-27 23:58:10|203408.6|203258.6|203410.6|203260.6|203413.7|203263.7|203407.2|203257.2|20
1611791900000|2021-01-27 23:58:20|203411.2|203261.2|203421.8|203271.8|203422|203272|203411.2|203261.2|25
1611791910000|2021-01-27 23:58:30|203421.4|203271.4|203503.4|203353.4|203505.6|203355.6|203412.8|203262.8|34
1611791920000|2021-01-27 23:58:40|203503.2|203353.2|203462.5|203312.5|203503.5|203353.5|203457.9|203307.9|38
1611791930000|2021-01-27 23:58:50|203463.1|203313.1|203446.5|203296.5|203465.5|203315.5|203422.9|203272.9|33
1611791940000|2021-01-27 23:59:00|203444.3|203294.3|203389.1|203239.1|203449.9|203299.9|203387.7|203237.7|26
1611791950000|2021-01-27 23:59:10|203385.4|203235.4|203412.1|203262.1|203412.6|203262.6|203385.4|203235.4|27
1611791960000|2021-01-27 23:59:20|203398.7|203248.7|203396.3|203246.3|203405.2|203255.2|203392.7|203242.7|25
1611791970000|2021-01-27 23:59:30|203396.2|203246.2|203402.1|203252.1|203402.5|203252.5|203391.9|203241.9|24
1611791980000|2021-01-27 23:59:40|203402|203252|203400.2|203250.2|203403|203253|203382.2|203232.2|31
1611791990000|2021-01-27 23:59:50|203400.1|203250.1|203397.9|203247.9|203403.4|203253.4|203396.9|203246.9|19
1611792000000|2021-01-28 00:00:00|203397.4|203247.4|203295.4|203145.4|203397.4|203247.4|203291.1|203141.1|34
1611792010000|2021-01-28 00:00:10|203291.7|203141.7|203256.4|203106.4|203297.6|203147.6|203256.4|203106.4|31
1611792020000|2021-01-28 00:00:20|203261.1|203111.1|203274.9|203124.9|203274.9|203124.9|203252.8|203102.8|30
1611792030000|2021-01-28 00:00:30|203274.4|203124.4|203302.9|203152.9|203307.3|203157.3|203274.4|203124.4|31
1611792040000|2021-01-28 00:00:40|203305.7|203155.7|203315.6|203165.6|203326.4|203176.4|203305.7|203155.7|29
1611792050000|2021-01-28 00:00:50|203315.1|203165.1|203312.4|203162.4|203321.2|203171.2|203304.5|203154.5|27
1611792060000|2021-01-28 00:01:00|203311.6|203161.6|203289|203139|203311.6|203161.6|203283.1|203133.1|30
1611792070000|2021-01-28 00:01:10|203290.6|203140.6|203284.8|203134.8|203293.3|203143.3|203278.1|203128.1|22
1611792080000|2021-01-28 00:01:20|203283.9|203133.9|203286|203136|203287|203137|203283.9|203133.9|24
1611792090000|2021-01-28 00:01:30|203286.4|203136.4|203304.5|203154.5|203307.8|203157.8|203286.2|203136.2|23
1611792100000|2021-01-28 00:01:40|203305.5|203155.5|203332.2|203182.2|203334.4|203184.4|203304.1|203154.1|31
1611792110000|2021-01-28 00:01:50|203328.7|203178.7|203370.6|203220.6|203370.6|203220.6|203327.4|203177.4|22
1611792120000|2021-01-28 00:02:00|203370.9|203220.9|203340.7|203190.7|203370.9|203220.9|203325.1|203175.1|36
1611792130000|2021-01-28 00:02:10|203336.2|203186.2|203368.5|203218.5|203368.5|203218.5|203335.3|203185.3|37
1611792140000|2021-01-28 00:02:20|203369.6|203219.6|203416.6|203266.6|203416.6|203266.6|203361|203211|29
1611792150000|2021-01-28 00:02:30|203417.3|203267.3|203417.8|203267.8|203429.1|203279.1|203416.7|203266.7|32
1611792160000|2021-01-28 00:02:40|203418|203268|203368.9|203218.9|203418|203268|203364.7|203214.7|32
1611792170000|2021-01-28 00:02:50|203368.2|203218.2|203325.9|203175.9|203370.6|203220.6|203325.8|203175.8|36
1611792180000|2021-01-28 00:03:00|203327.5|203177.5|203366.4|203216.4|203366.4|203216.4|203327.5|203177.5|33
1611792190000|2021-01-28 00:03:10|203361.3|203211.3|203387.8|203237.8|203400.6|203250.6|203361.3|203211.3|30
1611792200000|2021-01-28 00:03:20|203387.3|203237.3|203370|203220|203390.5|203240.5|203362.7|203212.7|29
1611792210000|2021-01-28 00:03:30|203370.7|203220.7|203366.3|203216.3|203389.6|203239.6|203360.2|203210.2|33
1611792220000|2021-01-28 00:03:40|203361.7|203211.7|203280.3|203130.3|203364.6|203214.6|203274.1|203124.1|34
1611792230000|2021-01-28 00:03:50|203280.1|203130.1|203258.4|203108.4|203285.4|203135.4|203247.8|203097.8|36
1611792240000|2021-01-28 00:04:00|203257.7|203107.7|203252.6|203102.6|203275.9|203125.9|203250.4|203100.4|29
1611792250000|2021-01-28 00:04:10|203253.6|203103.6|203249.4|203099.4|203255|203105|203248.4|203098.4|13
1611792260000|2021-01-28 00:04:20|203248.6|203098.6|203271.4|203121.4|203273.7|203123.7|203248.6|203098.6|18
1611792270000|2021-01-28 00:04:30|203271.9|203121.9|203322.6|203172.6|203327.3|203177.3|203263.2|203113.2|26
1611792280000|2021-01-28 00:04:40|203323.3|203173.3|203312.7|203162.7|203329|203179|203306.1|203156.1|29
1611792290000|2021-01-28 00:04:50|203314|203164|203302.5|203152.5|203339.1|203189.1|203302.5|203152.5|25
1611792300000|2021-01-28 00:05:00|203301.6|203151.6|203282.2|203132.2|203310.6|203160.6|203275.1|203125.1|29
1611792310000|2021-01-28 00:05:10|203279.6|203129.6|203338.5|203188.5|203338.5|203188.5|203274.8|203124.8|35
1611792320000|2021-01-28 00:05:20|203328.3|203178.3|203312.7|203162.7|203334.3|203184.3|203306.6|203156.6|30
1611792330000|2021-01-28 00:05:30|203311.8|203161.8|203307.4|203157.4|203316|203166|203300.6|203150.6|26
1611792340000|2021-01-28 00:05:40|203307|203157|203306.7|203156.7|203307.8|203157.8|203301.7|203151.7|21
1611792350000|2021-01-28 00:05:50|203305.7|203155.7|203307.3|203157.3|203307.6|203157.6|203304|203154|13
1611792360000|2021-01-28 00:06:00|203307.2|203157.2|203306.9|203156.9|203310.2|203160.2|203297.5|203147.5|28
1611792370000|2021-01-28 00:06:10|203309.5|203159.5|203304|203154|203313.8|203163.8|203304|203154|21
1611792380000|2021-01-28 00:06:20|203300.9|203150.9|203317.5|203167.5|203322.6|203172.6|203292.9|203142.9|33
1611792390000|2021-01-28 00:06:30|203317.1|203167.1|203308.4|203158.4|203327.9|203177.9|203307.1|203157.1|22
1611792400000|2021-01-28 00:06:40|203310|203160|203239|203089|203310|203160|203233.1|203083.1|30
1611792410000|2021-01-28 00:06:50|203237.3|203087.3|203288.4|203138.4|203288.4|203138.4|203236.4|203086.4|32
1611792420000|2021-01-28 00:07:00|203290.1|203140.1|203289|203139|203291.1|203141.1|203283|203133|33
1611792430000|2021-01-28 00:07:10|203289.1|203139.1|203323.4|203173.4|203327.3|203177.3|203285.9|203135.9|28
1611792440000|2021-01-28 00:07:20|203324.1|203174.1|203393|203243|203393.6|203243.6|203320.9|203170.9|26
1611792450000|2021-01-28 00:07:30|203391.9|203241.9|203378.3|203228.3|203393.8|203243.8|203378.3|203228.3|27
1611792460000|2021-01-28 00:07:40|203379.3|203229.3|203431.1|203281.1|203436.7|203286.7|203379.3|203229.3|30
1611792470000|2021-01-28 00:07:50|203432|203282|203429.6|203279.6|203460.4|203310.4|203424.3|203274.3|31
1611792480000|2021-01-28 00:08:00|203422.6|203272.6|203414.9|203264.9|203422.6|203272.6|203411.6|203261.6|31
1611792490000|2021-01-28 00:08:10|203415.1|203265.1|203369|203219|203415.1|203265.1|203367.2|203217.2|32
1611792500000|2021-01-28 00:08:20|203368.4|203218.4|203357.4|203207.4|203370.1|203220.1|203340.8|203190.8|33
1611792510000|2021-01-28 00:08:30|203353|203203|203330.1|203180.1|203354|203204|203328.4|203178.4|30
1611792520000|2021-01-28 00:08:40|203330.4|203180.4|203334.5|203184.5|203335.5|203185.5|203326|203176|27
1611792530000|2021-01-28 00:08:50|203333.3|203183.3|203348.3|203198.3|203356.3|203206.3|203331|203181|25
1611792540000|2021-01-28 00:09:00|203343.1|203193.1|203372.1|203222.1|203372.8|203222.8|203342.9|203192.9|29
1611792550000|2021-01-28 00:09:10|203374.3|203224.3|203366.9|203216.9|203395|203245|203366.9|203216.9|33
1611792560000|2021-01-28 00:09:20|203384.7|203234.7|203405.2|203255.2|203414.7|203264.7|203375.9|203225.9|34
1611792570000|2021-01-28 00:09:30|203405.1|203255.1|203401.4|203251.4|203418|203268|203401.4|203251.4|35
1611792580000|2021-01-28 00:09:40|203401.3|203251.3|203374.8|203224.8|203403.7|203253.7|203369|203219|32
1611792590000|2021-01-28 00:09:50|203373.9|203223.9|203340.5|203190.5|203381.6|203231.6|203340.5|203190.5|18
1611792600000|2021-01-28 00:10:00|203339.9|203189.9|203363.8|203213.8|203368.2|203218.2|203338.7|203188.7|22
1611792610000|2021-01-28 00:10:10|203364.6|203214.6|203360.3|203210.3|203365.5|203215.5|203358|203208|24
1611792620000|2021-01-28 00:10:20|203364.7|203214.7|203342.3|203192.3|203367|203217|203337.3|203187.3|36
1611792630000|2021-01-28 00:10:30|203342.6|203192.6|203366.5|203216.5|203371.4|203221.4|203338.9|203188.9|33
1611792640000|2021-01-28 00:10:40|203369.5|203219.5|203364.4|203214.4|203372.8|203222.8|203337.5|203187.5|32
1611792650000|2021-01-28 00:10:50|203370.1|203220.1|203379.6|203229.6|203393.3|203243.3|203370.1|203220.1|32
1611792660000|2021-01-28 00:11:00|203379.9|203229.9|203387.7|203237.7|203391.1|203241.1|203371|203221|32
1611792670000|2021-01-28 00:11:10|203387.5|203237.5|203413.3|203263.3|203421.2|203271.2|203385.1|203235.1|21
1611792680000|2021-01-28 00:11:20|203412.3|203262.3|203385.1|203235.1|203412.3|203262.3|203385.1|203235.1|21
1611792690000|2021-01-28 00:11:30|203383.6|203233.6|203339.2|203189.2|203387.3|203237.3|203339.2|203189.2|28
1611792700000|2021-01-28 00:11:40|203343.3|203193.3|203373.3|203223.3|203373.6|203223.6|203343.3|203193.3|30
1611792710000|2021-01-28 00:11:50|203381.7|203231.7|203389.8|203239.8|203391.8|203241.8|203381.7|203231.7|31
1611792720000|2021-01-28 00:12:00|203383.9|203233.9|203411.2|203261.2|203412.7|203262.7|203383.9|203233.9|34
1611792730000|2021-01-28 00:12:10|203408|203258|203429.1|203279.1|203455.3|203305.3|203408|203258|34
1611792740000|2021-01-28 00:12:20|203427.5|203277.5|203429.6|203279.6|203432.5|203282.5|203426.7|203276.7|24
1611792750000|2021-01-28 00:12:30|203429.3|203279.3|203450.7|203300.7|203458|203308|203428.3|203278.3|31
1611792760000|2021-01-28 00:12:40|203453.3|203303.3|203459.6|203309.6|203459.9|203309.9|203450.7|203300.7|18
1611792770000|2021-01-28 00:12:50|203459.4|203309.4|203471.7|203321.7|203491.1|203341.1|203458.2|203308.2|24
1611792780000|2021-01-28 00:13:00|203475.5|203325.5|203455.5|203305.5|203475.5|203325.5|203434.2|203284.2|32
1611792790000|2021-01-28 00:13:10|203452.6|203302.6|203452.4|203302.4|203457.4|203307.4|203441.3|203291.3|28
1611792800000|2021-01-28 00:13:20|203450|203300|203446.8|203296.8|203451.9|203301.9|203434.5|203284.5|27
1611792810000|2021-01-28 00:13:30|203447.1|203297.1|203468.3|203318.3|203468.9|203318.9|203442.3|203292.3|25
1611792820000|2021-01-28 00:13:40|203476|203326|203455.3|203305.3|203476.5|203326.5|203437.8|203287.8|35
1611792830000|2021-01-28 00:13:50|203454.6|203304.6|203485.6|203335.6|203486.2|203336.2|203453.2|203303.2|29
1611792840000|2021-01-28 00:14:00|203483.3|203333.3|203442.6|203292.6|203484.2|203334.2|203438.9|203288.9|26
1611792850000|2021-01-28 00:14:10|203443.9|203293.9|203445.4|203295.4|203459|203309|203443.4|203293.4|13
1611792860000|2021-01-28 00:14:20|203448.2|203298.2|203439.3|203289.3|203458.4|203308.4|203439.3|203289.3|22
1611792870000|2021-01-28 00:14:30|203438.7|203288.7|203395|203245|203444.6|203294.6|203392.4|203242.4|23
1611792880000|2021-01-28 00:14:40|203400.6|203250.6|203411.1|203261.1|203412.8|203262.8|203400.6|203250.6|20
1611792890000|2021-01-28 00:14:50|203410.9|203260.9|203384.5|203234.5|203410.9|203260.9|203369.5|203219.5|24
1611792900000|2021-01-28 00:15:00|203377.1|203227.1|203373.5|203223.5|203386.4|203236.4|203356.2|203206.2|25
1611792910000|2021-01-28 00:15:10|203374.4|203224.4|203368.6|203218.6|203380.6|203230.6|203354.4|203204.4|32
1611792920000|2021-01-28 00:15:20|203349.3|203199.3|203401.5|203251.5|203405.8|203255.8|203347.2|203197.2|36
1611792930000|2021-01-28 00:15:30|203411.3|203261.3|203393.3|203243.3|203416.7|203266.7|203392.3|203242.3|34
1611792940000|2021-01-28 00:15:40|203393.6|203243.6|203407.2|203257.2|203409.3|203259.3|203391.1|203241.1|27
1611792950000|2021-01-28 00:15:50|203407.8|203257.8|203370.5|203220.5|203410.9|203260.9|203370.5|203220.5|32
1611792960000|2021-01-28 00:16:00|203351.7|203201.7|203349.6|203199.6|203351.7|203201.7|203341.6|203191.6|28
1611792970000|2021-01-28 00:16:10|203352.2|203202.2|203337.5|203187.5|203352.4|203202.4|203337.5|203187.5|23
1611792980000|2021-01-28 00:16:20|203336.5|203186.5|203333.4|203183.4|203337.2|203187.2|203305.8|203155.8|24
1611792990000|2021-01-28 00:16:30|203333|203183|203331.4|203181.4|203339.3|203189.3|203328.9|203178.9|24
1611793000000|2021-01-28 00:16:40|203332|203182|203330.8|203180.8|203335|203185|203330.8|203180.8|18
1611793010000|2021-01-28 00:16:50|203332.4|203182.4|203401.2|203251.2|203401.2|203251.2|203332.4|203182.4|31
1611793020000|2021-01-28 00:17:00|203395.1|203245.1|203394|203244|203401|203251|203382.3|203232.3|26
1611793030000|2021-01-28 00:17:10|203393|203243|203418.7|203268.7|203420|203270|203393|203243|29
1611793040000|2021-01-28 00:17:20|203418.5|203268.5|203421.8|203271.8|203422.1|203272.1|203418.2|203268.2|16
1611793050000|2021-01-28 00:17:30|203420.9|203270.9|203421.1|203271.1|203421.3|203271.3|203418.2|203268.2|17
1611793060000|2021-01-28 00:17:40|203421.7|203271.7|203421.3|203271.3|203425.2|203275.2|203419.4|203269.4|16
1611793070000|2021-01-28 00:17:50|203421.6|203271.6|203421|203271|203422.2|203272.2|203417.3|203267.3|23
1611793080000|2021-01-28 00:18:00|203416.4|203266.4|203398.3|203248.3|203423.3|203273.3|203389.2|203239.2|26
1611793090000|2021-01-28 00:18:10|203422.1|203272.1|203454.1|203304.1|203454.1|203304.1|203416.9|203266.9|33
1611793100000|2021-01-28 00:18:20|203453.8|203303.8|203430.4|203280.4|203454.5|203304.5|203422.2|203272.2|29
1611793110000|2021-01-28 00:18:30|203431.1|203281.1|203429.1|203279.1|203434.5|203284.5|203429.1|203279.1|18
1611793120000|2021-01-28 00:18:40|203429.5|203279.5|203410.6|203260.6|203430.1|203280.1|203407.9|203257.9|25
1611793130000|2021-01-28 00:18:50|203409.5|203259.5|203390.6|203240.6|203411|203261|203389.6|203239.6|28
1611793140000|2021-01-28 00:19:00|203390.4|203240.4|203391.3|203241.3|203393.3|203243.3|203388.6|203238.6|22
1611793150000|2021-01-28 00:19:10|203391|203241|203390|203240|203392.3|203242.3|203387.8|203237.8|19
1611793160000|2021-01-28 00:19:20|203390.3|203240.3|203392.8|203242.8|203394.5|203244.5|203389.4|203239.4|18
1611793170000|2021-01-28 00:19:30|203382|203232|203414.6|203264.6|203414.6|203264.6|203382|203232|18
1611793180000|2021-01-28 00:19:40|203414|203264|203412.1|203262.1|203416.1|203266.1|203409|203259|26
1611793190000|2021-01-28 00:19:50|203413.1|203263.1|203379.6|203229.6|203415.3|203265.3|203379.6|203229.6|26
1611793200000|2021-01-28 00:20:00|203382|203232|203371.2|203221.2|203385.8|203235.8|203369.6|203219.6|19
1611793210000|2021-01-28 00:20:10|203372.8|203222.8|203371.9|203221.9|203373.4|203223.4|203366.5|203216.5|31
1611793220000|2021-01-28 00:20:20|203372|203222|203355|203205|203372|203222|203350.7|203200.7|26
1611793230000|2021-01-28 00:20:30|203352|203202|203343.9|203193.9|203352.7|203202.7|203342.1|203192.1|20
1611793240000|2021-01-28 00:20:40|203343.6|203193.6|203348.3|203198.3|203348.7|203198.7|203341.2|203191.2|18
1611793250000|2021-01-28 00:20:50|203348.2|203198.2|203347.7|203197.7|203349|203199|203347.1|203197.1|14
1611793260000|2021-01-28 00:21:00|203348.3|203198.3|203343.2|203193.2|203348.5|203198.5|203339.9|203189.9|19
1611793270000|2021-01-28 00:21:10|203345|203195|203348|203198|203349|203199|203343.5|203193.5|13
1611793280000|2021-01-28 00:21:20|203347|203197|203359|203209|203359|203209|203346.8|203196.8|17
1611793290000|2021-01-28 00:21:30|203359.5|203209.5|203369.7|203219.7|203373.3|203223.3|203359.5|203209.5|21
1611793300000|2021-01-28 00:21:40|203371.7|203221.7|203413.7|203263.7|203413.7|203263.7|203370.7|203220.7|27
1611793310000|2021-01-28 00:21:50|203414|203264|203425.3|203275.3|203434.2|203284.2|203413|203263|30
1611793320000|2021-01-28 00:22:00|203426.8|203276.8|203426.7|203276.7|203429.1|203279.1|203423.7|203273.7|27
1611793330000|2021-01-28 00:22:10|203426.1|203276.1|203415.1|203265.1|203428.3|203278.3|203411.2|203261.2|27
1611793340000|2021-01-28 00:22:20|203410.9|203260.9|203431.1|203281.1|203434.9|203284.9|203410.9|203260.9|26
1611793350000|2021-01-28 00:22:30|203430.7|203280.7|203428.7|203278.7|203431.7|203281.7|203428.7|203278.7|14
1611793360000|2021-01-28 00:22:40|203430.2|203280.2|203449.7|203299.7|203456.2|203306.2|203426.7|203276.7|29
1611793370000|2021-01-28 00:22:50|203449.4|203299.4|203412.6|203262.6|203449.4|203299.4|203406.2|203256.2|31
1611793380000|2021-01-28 00:23:00|203407.4|203257.4|203427.6|203277.6|203429.6|203279.6|203407.4|203257.4|29
1611793390000|2021-01-28 00:23:10|203427.2|203277.2|203474.1|203324.1|203477.3|203327.3|203427.2|203277.2|28
1611793400000|2021-01-28 00:23:20|203475.3|203325.3|203478.4|203328.4|203478.4|203328.4|203474|203324|24
1611793410000|2021-01-28 00:23:30|203477.8|203327.8|203477.4|203327.4|203479.8|203329.8|203476.3|203326.3|23
1611793420000|2021-01-28 00:23:40|203478.2|203328.2|203477.1|203327.1|203494.7|203344.7|203464|203314|20
1611793430000|2021-01-28 00:23:50|203476.9|203326.9|203482.8|203332.8|203492.8|203342.8|203469.9|203319.9|33
1611793440000|2021-01-28 00:24:00|203483.6|203333.6|203472.9|203322.9|203490.4|203340.4|203462.2|203312.2|30
1611793450000|2021-01-28 00:24:10|203479.9|203329.9|203486.9|203336.9|203500|203350|203479.9|203329.9|30
1611793460000|2021-01-28 00:24:20|203484.2|203334.2|203497.6|203347.6|203499.1|203349.1|203469.1|203319.1|36
1611793470000|2021-01-28 00:24:30|203497.5|203347.5|203465.3|203315.3|203499.5|203349.5|203457.5|203307.5|27
1611793480000|2021-01-28 00:24:40|203461.4|203311.4|203479.9|203329.9|203481.3|203331.3|203457.6|203307.6|26
1611793490000|2021-01-28 00:24:50|203480.8|203330.8|203478|203328|203482.4|203332.4|203475.4|203325.4|21
1611793500000|2021-01-28 00:25:00|203478.7|203328.7|203478|203328|203479|203329|203476.4|203326.4|21
1611793510000|2021-01-28 00:25:10|203477.9|203327.9|203474.4|203324.4|203481|203331|203469.4|203319.4|21
1611793520000|2021-01-28 00:25:20|203474|203324|203474.5|203324.5|203479.7|203329.7|203452.6|203302.6|27
1611793530000|2021-01-28 00:25:30|203476.2|203326.2|203452.2|203302.2|203476.8|203326.8|203446.5|203296.5|33
1611793540000|2021-01-28 00:25:40|203453|203303|203439|203289|203453.7|203303.7|203432|203282|21
1611793550000|2021-01-28 00:25:50|203438.1|203288.1|203436.3|203286.3|203453.1|203303.1|203434.6|203284.6|30
1611793560000|2021-01-28 00:26:00|203433.7|203283.7|203453.3|203303.3|203456.1|203306.1|203431.1|203281.1|30
1611793570000|2021-01-28 00:26:10|203453.5|203303.5|203480|203330|203483|203333|203449.6|203299.6|26
1611793580000|2021-01-28 00:26:20|203480.4|203330.4|203474.7|203324.7|203482.6|203332.6|203472.8|203322.8|25
1611793590000|2021-01-28 00:26:30|203474.9|203324.9|203475.8|203325.8|203476.2|203326.2|203459.5|203309.5|22
1611793600000|2021-01-28 00:26:40|203475.9|203325.9|203489.3|203339.3|203493.6|203343.6|203475.5|203325.5|33
1611793610000|2021-01-28 00:26:50|203489.9|203339.9|203439.9|203289.9|203490.5|203340.5|203437|203287|31
1611793620000|2021-01-28 00:27:00|203439.7|203289.7|203445.2|203295.2|203447.8|203297.8|203437.8|203287.8|26
1611793630000|2021-01-28 00:27:10|203446.4|203296.4|203452.3|203302.3|203455.1|203305.1|203445.5|203295.5|39
1611793640000|2021-01-28 00:27:20|203451.7|203301.7|203493.7|203343.7|203493.7|203343.7|203451.6|203301.6|35
1611793650000|2021-01-28 00:27:30|203490.7|203340.7|203492.8|203342.8|203494.1|203344.1|203488.1|203338.1|29
1611793660000|2021-01-28 00:27:40|203493.5|203343.5|203520.1|203370.1|203522.5|203372.5|203489.8|203339.8|26
1611793670000|2021-01-28 00:27:50|203520.3|203370.3|203522.8|203372.8|203523|203373|203514|203364|25
1611793680000|2021-01-28 00:28:00|203523.6|203373.6|203538.7|203388.7|203541.6|203391.6|203521.2|203371.2|31
1611793690000|2021-01-28 00:28:10|203537.2|203387.2|203535|203385|203542.1|203392.1|203512.6|203362.6|33
1611793700000|2021-01-28 00:28:20|203534.5|203384.5|203541.2|203391.2|203542.8|203392.8|203527.4|203377.4|32
1611793710000|2021-01-28 00:28:30|203541.5|203391.5|203560.2|203410.2|203560.2|203410.2|203538.3|203388.3|32
1611793720000|2021-01-28 00:28:40|203559.1|203409.1|203570.3|203420.3|203577.7|203427.7|203558.5|203408.5|38
1611793730000|2021-01-28 00:28:50|203571|203421|203590.4|203440.4|203593.4|203443.4|203570.8|203420.8|36
1611793740000|2021-01-28 00:29:00|203590.5|203440.5|203568.8|203418.8|203590.5|203440.5|203553.9|203403.9|33
1611793750000|2021-01-28 00:29:10|203569.5|203419.5|203589.6|203439.6|203598.3|203448.3|203569.5|203419.5|39
1611793760000|2021-01-28 00:29:20|203591|203441|203594.9|203444.9|203596.6|203446.6|203591|203441|33
1611793770000|2021-01-28 00:29:30|203593.8|203443.8|203588.7|203438.7|203593.8|203443.8|203586.6|203436.6|28
1611793780000|2021-01-28 00:29:40|203588.3|203438.3|203581.9|203431.9|203599.2|203449.2|203581.9|203431.9|31
1611793790000|2021-01-28 00:29:50|203579.2|203429.2|203578.8|203428.8|203585.2|203435.2|203558.8|203408.8|32
1611793800000|2021-01-28 00:30:00|203579|203429|203597.6|203447.6|203599.5|203449.5|203574.3|203424.3|37
1611793810000|2021-01-28 00:30:10|203611.9|203461.9|203623|203473|203627.5|203477.5|203611.9|203461.9|32
1611793820000|2021-01-28 00:30:20|203621.8|203471.8|203620.3|203470.3|203626.5|203476.5|203620.3|203470.3|14
1611793830000|2021-01-28 00:30:30|203620.5|203470.5|203625|203475|203625|203475|203610.2|203460.2|23
1611793840000|2021-01-28 00:30:40|203623.8|203473.8|203622.5|203472.5|203629.4|203479.4|203617.9|203467.9|27
1611793850000|2021-01-28 00:30:50|203621.8|203471.8|203650.1|203500.1|203664.3|203514.3|203621.8|203471.8|28
1611793860000|2021-01-28 00:31:00|203650.4|203500.4|203614.2|203464.2|203650.4|203500.4|203605.1|203455.1|32
1611793870000|2021-01-28 00:31:10|203615.3|203465.3|203618.5|203468.5|203620.8|203470.8|203615.3|203465.3|27
1611793880000|2021-01-28 00:31:20|203619|203469|203627.7|203477.7|203631.9|203481.9|203616.4|203466.4|24
1611793890000|2021-01-28 00:31:30|203629.7|203479.7|203627.3|203477.3|203629.7|203479.7|203618|203468|26
1611793900000|2021-01-28 00:31:40|203629.7|203479.7|203623.1|203473.1|203629.7|203479.7|203620.2|203470.2|32
1611793910000|2021-01-28 00:31:50|203625.3|203475.3|203621.3|203471.3|203626.1|203476.1|203618.8|203468.8|33
1611793920000|2021-01-28 00:32:00|203622|203472|203620.5|203470.5|203623.1|203473.1|203619.3|203469.3|35
1611793930000|2021-01-28 00:32:10|203620.7|203470.7|203620.7|203470.7|203621.9|203471.9|203619.8|203469.8|26
1611793940000|2021-01-28 00:32:20|203620.8|203470.8|203594.3|203444.3|203624.5|203474.5|203587.1|203437.1|39
1611793950000|2021-01-28 00:32:30|203594.4|203444.4|203601.4|203451.4|203601.4|203451.4|203592.9|203442.9|19
1611793960000|2021-01-28 00:32:40|203605.6|203455.6|203600|203450|203609.7|203459.7|203598.5|203448.5|29
1611793970000|2021-01-28 00:32:50|203600.8|203450.8|203589.2|203439.2|203600.8|203450.8|203578.3|203428.3|24
1611793980000|2021-01-28 00:33:00|203550.6|203400.6|203517.6|203367.6|203557.8|203407.8|203500.8|203350.8|37
1611793990000|2021-01-28 00:33:10|203518.7|203368.7|203516.4|203366.4|203519.6|203369.6|203512|203362|35
1611794000000|2021-01-28 00:33:20|203516.1|203366.1|203503.9|203353.9|203516.9|203366.9|203484|203334|38
1611794010000|2021-01-28 00:33:30|203503.3|203353.3|203472.4|203322.4|203504.2|203354.2|203471.5|203321.5|34
1611794020000|2021-01-28 00:33:40|203481.9|203331.9|203408.5|203258.5|203481.9|203331.9|203403.9|203253.9|26
1611794030000|2021-01-28 00:33:50|203425|203275|203415|203265|203446.8|203296.8|203409.3|203259.3|35
1611794040000|2021-01-28 00:34:00|203415.4|203265.4|203382|203232|203422.9|203272.9|203377.1|203227.1|33
1611794050000|2021-01-28 00:34:10|203386.5|203236.5|203403.2|203253.2|203441.5|203291.5|203382.3|203232.3|32
1611794060000|2021-01-28 00:34:20|203403.3|203253.3|203413|203263|203427.3|203277.3|203403.3|203253.3|29
1611794070000|2021-01-28 00:34:30|203410.1|203260.1|203395.4|203245.4|203415.6|203265.6|203394.2|203244.2|32
1611794080000|2021-01-28 00:34:40|203400.3|203250.3|203389.7|203239.7|203401.8|203251.8|203383.8|203233.8|30
1611794090000|2021-01-28 00:34:50|203393.6|203243.6|203410.3|203260.3|203418.5|203268.5|203385.4|203235.4|30
1611794100000|2021-01-28 00:35:00|203415.3|203265.3|203407.3|203257.3|203418.6|203268.6|203399.1|203249.1|31
1611794110000|2021-01-28 00:35:10|203405.5|203255.5|203410.4|203260.4|203415.4|203265.4|203404.7|203254.7|31
1611794120000|2021-01-28 00:35:20|203411|203261|203407.1|203257.1|203428.9|203278.9|203407.1|203257.1|30
1611794130000|2021-01-28 00:35:30|203405.7|203255.7|203398.6|203248.6|203415.2|203265.2|203394.6|203244.6|32
1611794140000|2021-01-28 00:35:40|203398.2|203248.2|203384.5|203234.5|203407.6|203257.6|203380.8|203230.8|26
1611794150000|2021-01-28 00:35:50|203382.3|203232.3|203397.2|203247.2|203423.5|203273.5|203377.2|203227.2|29
1611794160000|2021-01-28 00:36:00|203395.4|203245.4|203378.3|203228.3|203408|203258|203371.4|203221.4|29
1611794170000|2021-01-28 00:36:10|203375.7|203225.7|203359.7|203209.7|203383.2|203233.2|203349.7|203199.7|26
1611794180000|2021-01-28 00:36:20|203362.2|203212.2|203361.9|203211.9|203363.4|203213.4|203357.1|203207.1|26
1611794190000|2021-01-28 00:36:30|203362.5|203212.5|203357.9|203207.9|203362.5|203212.5|203344.7|203194.7|26
1611794200000|2021-01-28 00:36:40|203355.5|203205.5|203354.8|203204.8|203367.1|203217.1|203353.7|203203.7|27
1611794210000|2021-01-28 00:36:50|203352.4|203202.4|203351.8|203201.8|203356.4|203206.4|203348.3|203198.3|29
1611794220000|2021-01-28 00:37:00|203354.7|203204.7|203371.7|203221.7|203371.7|203221.7|203352.2|203202.2|22
1611794230000|2021-01-28 00:37:10|203369.8|203219.8|203369.9|203219.9|203373.1|203223.1|203361.5|203211.5|26
1611794240000|2021-01-28 00:37:20|203368.6|203218.6|203370.4|203220.4|203374.9|203224.9|203368.6|203218.6|26
1611794250000|2021-01-28 00:37:30|203368.5|203218.5|203347.7|203197.7|203374.7|203224.7|203347.7|203197.7|29
1611794260000|2021-01-28 00:37:40|203355.9|203205.9|203351.8|203201.8|203356.8|203206.8|203347.5|203197.5|27
1611794270000|2021-01-28 00:37:50|203351.7|203201.7|203367.3|203217.3|203371.1|203221.1|203351.7|203201.7|23
1611794280000|2021-01-28 00:38:00|203367.7|203217.7|203354.4|203204.4|203372.8|203222.8|203347|203197|19
1611794290000|2021-01-28 00:38:10|203353.8|203203.8|203356.6|203206.6|203366.9|203216.9|203351.5|203201.5|19
1611794300000|2021-01-28 00:38:20|203357.2|203207.2|203362.5|203212.5|203363.3|203213.3|203355.4|203205.4|15
1611794310000|2021-01-28 00:38:30|203362|203212|203359.8|203209.8|203368.5|203218.5|203357.8|203207.8|24
1611794320000|2021-01-28 00:38:40|203364.5|203214.5|203363.3|203213.3|203364.7|203214.7|203359.7|203209.7|13
1611794330000|2021-01-28 00:38:50|203362.1|203212.1|203358.5|203208.5|203367.3|203217.3|203358.5|203208.5|13
1611794340000|2021-01-28 00:39:00|203358.9|203208.9|203317.1|203167.1|203359.8|203209.8|203302.8|203152.8|29
1611794350000|2021-01-28 00:39:10|203315.7|203165.7|203322.4|203172.4|203328.5|203178.5|203301.5|203151.5|26
1611794360000|2021-01-28 00:39:20|203321|203171|203318|203168|203324.9|203174.9|203314|203164|22
1611794370000|2021-01-28 00:39:30|203318.1|203168.1|203307|203157|203318.1|203168.1|203297|203147|23
1611794380000|2021-01-28 00:39:40|203305.6|203155.6|203276.2|203126.2|203315|203165|203269.7|203119.7|24
1611794390000|2021-01-28 00:39:50|203275.1|203125.1|203263.6|203113.6|203279.6|203129.6|203259.7|203109.7|23
1611794400000|2021-01-28 00:40:00|203262.7|203112.7|203266.3|203116.3|203284.4|203134.4|203260.6|203110.6|32
1611794410000|2021-01-28 00:40:10|203265.4|203115.4|203269.2|203119.2|203280.3|203130.3|203265.4|203115.4|26
1611794420000|2021-01-28 00:40:20|203268.8|203118.8|203267.5|203117.5|203268.8|203118.8|203263.9|203113.9|23
1611794430000|2021-01-28 00:40:30|203266.9|203116.9|203271.3|203121.3|203274.3|203124.3|203261.3|203111.3|29
1611794440000|2021-01-28 00:40:40|203272.1|203122.1|203257.7|203107.7|203275.5|203125.5|203257.7|203107.7|21
1611794450000|2021-01-28 00:40:50|203257.5|203107.5|203264.4|203114.4|203264.8|203114.8|203254.3|203104.3|24
1611794460000|2021-01-28 00:41:00|203265|203115|203258.7|203108.7|203265|203115|203258.7|203108.7|20
1611794470000|2021-01-28 00:41:10|203259.2|203109.2|203280|203130|203282.1|203132.1|203255.2|203105.2|22
1611794480000|2021-01-28 00:41:20|203280.2|203130.2|203272.7|203122.7|203280.2|203130.2|203262.8|203112.8|22
1611794490000|2021-01-28 00:41:30|203271.8|203121.8|203260.9|203110.9|203276.6|203126.6|203255.2|203105.2|31
1611794500000|2021-01-28 00:41:40|203262.3|203112.3|203269.6|203119.6|203277.3|203127.3|203253.6|203103.6|29
1611794510000|2021-01-28 00:41:50|203271|203121|203270.9|203120.9|203272.6|203122.6|203267.8|203117.8|24
1611794520000|2021-01-28 00:42:00|203271.7|203121.7|203273.2|203123.2|203273.2|203123.2|203259.7|203109.7|20
1611794530000|2021-01-28 00:42:10|203271.6|203121.6|203272.2|203122.2|203279.4|203129.4|203267.6|203117.6|29
1611794540000|2021-01-28 00:42:20|203273.6|203123.6|203278|203128|203279.9|203129.9|203271.5|203121.5|14
1611794550000|2021-01-28 00:42:30|203271.1|203121.1|203278.5|203128.5|203278.5|203128.5|203268.9|203118.9|25
1611794560000|2021-01-28 00:42:40|203278.2|203128.2|203273.9|203123.9|203278.2|203128.2|203267.8|203117.8|19
1611794570000|2021-01-28 00:42:50|203275.5|203125.5|203276.7|203126.7|203276.7|203126.7|203266.3|203116.3|18
1611794580000|2021-01-28 00:43:00|203277.3|203127.3|203274.3|203124.3|203277.3|203127.3|203266.4|203116.4|22
1611794590000|2021-01-28 00:43:10|203272.9|203122.9|203277.9|203127.9|203279.9|203129.9|203260.3|203110.3|33
1611794600000|2021-01-28 00:43:20|203275.6|203125.6|203267.7|203117.7|203275.6|203125.6|203264.7|203114.7|22
1611794610000|2021-01-28 00:43:30|203267.8|203117.8|203262.3|203112.3|203267.8|203117.8|203261.9|203111.9|28
1611794620000|2021-01-28 00:43:40|203261.8|203111.8|203263.9|203113.9|203267|203117|203256|203106|21
1611794630000|2021-01-28 00:43:50|203264.6|203114.6|203263.8|203113.8|203267.9|203117.9|203263.5|203113.5|27
1611794640000|2021-01-28 00:44:00|203263.7|203113.7|203237.1|203087.1|203267.3|203117.3|203236.6|203086.6|17
1611794650000|2021-01-28 00:44:10|203235.8|203085.8|203221.9|203071.9|203235.9|203085.9|203219.4|203069.4|21
1611794660000|2021-01-28 00:44:20|203228.5|203078.5|203224.5|203074.5|203228.6|203078.6|203223.2|203073.2|19
1611794670000|2021-01-28 00:44:30|203225|203075|203155.3|203005.3|203226.9|203076.9|203136.1|202986.1|31
1611794680000|2021-01-28 00:44:40|203154.4|203004.4|203172.8|203022.8|203177.4|203027.4|203154.4|203004.4|26
1611794690000|2021-01-28 00:44:50|203172.4|203022.4|203118.9|202968.9|203177.4|203027.4|203116.8|202966.8|27
1611794700000|2021-01-28 00:45:00|203119.5|202969.5|203176.5|203026.5|203179.6|203029.6|203117.6|202967.6|33
1611794710000|2021-01-28 00:45:10|203176|203026|203241.4|203091.4|203244.8|203094.8|203173.8|203023.8|34
1611794720000|2021-01-28 00:45:20|203243.8|203093.8|203255.2|203105.2|203260.4|203110.4|203241.7|203091.7|26
1611794730000|2021-01-28 00:45:30|203255.8|203105.8|203221|203071|203255.8|203105.8|203215.6|203065.6|31
1611794740000|2021-01-28 00:45:40|203220.6|203070.6|203219.9|203069.9|203222.7|203072.7|203217.7|203067.7|29
1611794750000|2021-01-28 00:45:50|203219.6|203069.6|203222.3|203072.3|203223.1|203073.1|203219.1|203069.1|21
1611794760000|2021-01-28 00:46:00|203221.4|203071.4|203219.6|203069.6|203221.6|203071.6|203214.7|203064.7|25
1611794770000|2021-01-28 00:46:10|203219.5|203069.5|203217.3|203067.3|203220.1|203070.1|203215.5|203065.5|22
1611794780000|2021-01-28 00:46:20|203218.5|203068.5|203217.4|203067.4|203220.8|203070.8|203216.5|203066.5|22
1611794790000|2021-01-28 00:46:30|203217.7|203067.7|203214.7|203064.7|203217.7|203067.7|203212.8|203062.8|14
1611794800000|2021-01-28 00:46:40|203214.8|203064.8|203212|203062|203215.1|203065.1|203211.8|203061.8|13
1611794810000|2021-01-28 00:46:50|203214.3|203064.3|203195.5|203045.5|203214.3|203064.3|203191|203041|20
1611794820000|2021-01-28 00:47:00|203193.1|203043.1|203186.8|203036.8|203202|203052|203175.2|203025.2|23
1611794830000|2021-01-28 00:47:10|203185|203035|203199.8|203049.8|203204.7|203054.7|203180.3|203030.3|21
1611794840000|2021-01-28 00:47:20|203199.2|203049.2|203210.5|203060.5|203213.5|203063.5|203195.6|203045.6|30
1611794850000|2021-01-28 00:47:30|203211.2|203061.2|203238.4|203088.4|203243.4|203093.4|203210.8|203060.8|35
1611794860000|2021-01-28 00:47:40|203238.1|203088.1|203226.1|203076.1|203243.7|203093.7|203216.7|203066.7|28
1611794870000|2021-01-28 00:47:50|203223|203073|203216.1|203066.1|203243.5|203093.5|203216.1|203066.1|25
1611794880000|2021-01-28 00:48:00|203214.1|203064.1|203214.9|203064.9|203219.6|203069.6|203214.1|203064.1|22
1611794890000|2021-01-28 00:48:10|203214.7|203064.7|203215.2|203065.2|203219.4|203069.4|203214.7|203064.7|22
1611794900000|2021-01-28 00:48:20|203215.9|203065.9|203214.7|203064.7|203215.9|203065.9|203212.9|203062.9|25
1611794910000|2021-01-28 00:48:30|203213.1|203063.1|203210.9|203060.9|203213.1|203063.1|203208|203058|16
1611794920000|2021-01-28 00:48:40|203211|203061|203237.8|203087.8|203244.5|203094.5|203211|203061|23
1611794930000|2021-01-28 00:48:50|203235.9|203085.9|203242.9|203092.9|203244.6|203094.6|203235.9|203085.9|15
1611794940000|2021-01-28 00:49:00|203242.6|203092.6|203241.1|203091.1|203242.6|203092.6|203240|203090|14
1611794950000|2021-01-28 00:49:10|203241.2|203091.2|203208.7|203058.7|203241.2|203091.2|203200.9|203050.9|28
1611794960000|2021-01-28 00:49:20|203207|203057|203233.5|203083.5|203236.9|203086.9|203205|203055|24
1611794970000|2021-01-28 00:49:30|203235|203085|203218.3|203068.3|203244.8|203094.8|203217.8|203067.8|25
1611794980000|2021-01-28 00:49:40|203217.9|203067.9|203204.2|203054.2|203218.6|203068.6|203197.5|203047.5|20
1611794990000|2021-01-28 00:49:50|203206.1|203056.1|203226.7|203076.7|203226.7|203076.7|203198.4|203048.4|21
1611795000000|2021-01-28 00:50:00|203240.8|203090.8|203255.1|203105.1|203255.8|203105.8|203238|203088|22
1611795010000|2021-01-28 00:50:10|203255|203105|203242.6|203092.6|203256.1|203106.1|203240|203090|26
1611795020000|2021-01-28 00:50:20|203248.6|203098.6|203256.6|203106.6|203261.3|203111.3|203247.6|203097.6|22
1611795030000|2021-01-28 00:50:30|203257.5|203107.5|203279.5|203129.5|203290.5|203140.5|203257.5|203107.5|28
1611795040000|2021-01-28 00:50:40|203281.6|203131.6|203344|203194|203347.4|203197.4|203280.6|203130.6|30
1611795050000|2021-01-28 00:50:50|203347.4|203197.4|203339.7|203189.7|203347.4|203197.4|203337.8|203187.8|26
1611795060000|2021-01-28 00:51:00|203343|203193|203335.2|203185.2|203343|203193|203334.8|203184.8|30
1611795070000|2021-01-28 00:51:10|203337.4|203187.4|203301.8|203151.8|203337.4|203187.4|203299.3|203149.3|22
1611795080000|2021-01-28 00:51:20|203304.4|203154.4|203300.4|203150.4|203316|203166|203300.1|203150.1|21
1611795090000|2021-01-28 00:51:30|203303.2|203153.2|203302|203152|203311|203161|203298.2|203148.2|28
1611795100000|2021-01-28 00:51:40|203302.2|203152.2|203278.4|203128.4|203303.8|203153.8|203277.3|203127.3|30
1611795110000|2021-01-28 00:51:50|203278.2|203128.2|203286|203136|203290|203140|203259.4|203109.4|27
1611795120000|2021-01-28 00:52:00|203290.8|203140.8|203283.2|203133.2|203290.8|203140.8|203282.8|203132.8|12
1611795130000|2021-01-28 00:52:10|203282.9|203132.9|203316.5|203166.5|203316.5|203166.5|203282.3|203132.3|16
1611795140000|2021-01-28 00:52:20|203313.9|203163.9|203283.6|203133.6|203325|203175|203283.6|203133.6|30
1611795150000|2021-01-28 00:52:30|203285.1|203135.1|203316.4|203166.4|203318.4|203168.4|203282.1|203132.1|25
1611795160000|2021-01-28 00:52:40|203316.3|203166.3|203309.6|203159.6|203317.6|203167.6|203296.3|203146.3|30
1611795170000|2021-01-28 00:52:50|203309.7|203159.7|203310|203160|203312.2|203162.2|203306.8|203156.8|22
1611795180000|2021-01-28 00:53:00|203309.2|203159.2|203284.4|203134.4|203316|203166|203284.4|203134.4|25
1611795190000|2021-01-28 00:53:10|203283.1|203133.1|203321.6|203171.6|203322.4|203172.4|203283.1|203133.1|29
1611795200000|2021-01-28 00:53:20|203319.8|203169.8|203334.9|203184.9|203343.9|203193.9|203314.6|203164.6|25
1611795210000|2021-01-28 00:53:30|203336.7|203186.7|203324.1|203174.1|203345.8|203195.8|203324|203174|26
1611795220000|2021-01-28 00:53:40|203326.2|203176.2|203321.5|203171.5|203327.2|203177.2|203319.4|203169.4|26
1611795230000|2021-01-28 00:53:50|203322.3|203172.3|203318.5|203168.5|203322.5|203172.5|203316|203166|27
1611795240000|2021-01-28 00:54:00|203318.4|203168.4|203314.3|203164.3|203321.2|203171.2|203306.6|203156.6|30
1611795250000|2021-01-28 00:54:10|203313|203163|203312.6|203162.6|203315.3|203165.3|203310|203160|26
1611795260000|2021-01-28 00:54:20|203311.6|203161.6|203330|203180|203330|203180|203311.2|203161.2|19
1611795270000|2021-01-28 00:54:30|203329.9|203179.9|203350.9|203200.9|203359.3|203209.3|203323.3|203173.3|32
1611795280000|2021-01-28 00:54:40|203360.1|203210.1|203356.5|203206.5|203366.1|203216.1|203346.8|203196.8|30
1611795290000|2021-01-28 00:54:50|203358.7|203208.7|203348.7|203198.7|203362|203212|203344|203194|33
1611795300000|2021-01-28 00:55:00|203350.6|203200.6|203317.6|203167.6|203369.1|203219.1|203317.6|203167.6|31
1611795310000|2021-01-28 00:55:10|203323|203173|203328.5|203178.5|203331.9|203181.9|203310.5|203160.5|29
1611795320000|2021-01-28 00:55:20|203328|203178|203324.4|203174.4|203337.5|203187.5|203323.5|203173.5|28
1611795330000|2021-01-28 00:55:30|203324.2|203174.2|203347.5|203197.5|203357.5|203207.5|203323.5|203173.5|28
1611795340000|2021-01-28 00:55:40|203347.9|203197.9|203358.8|203208.8|203358.8|203208.8|203346.5|203196.5|30
1611795350000|2021-01-28 00:55:50|203359|203209|203368.4|203218.4|203377.7|203227.7|203353.5|203203.5|23
1611795360000|2021-01-28 00:56:00|203368.3|203218.3|203314.3|203164.3|203374.5|203224.5|203314.3|203164.3|31
1611795370000|2021-01-28 00:56:10|203319.3|203169.3|203350.5|203200.5|203373.4|203223.4|203319.3|203169.3|30
1611795380000|2021-01-28 00:56:20|203340.6|203190.6|203318.1|203168.1|203343.3|203193.3|203295.1|203145.1|33
1611795390000|2021-01-28 00:56:30|203323.1|203173.1|203305.1|203155.1|203343|203193|203301.2|203151.2|36
1611795400000|2021-01-28 00:56:40|203302.7|203152.7|203316.5|203166.5|203325.5|203175.5|203302.7|203152.7|26
1611795410000|2021-01-28 00:56:50|203311.1|203161.1|203305.7|203155.7|203314.3|203164.3|203304.8|203154.8|26
1611795420000|2021-01-28 00:57:00|203304.5|203154.5|203312.5|203162.5|203313.5|203163.5|203303.9|203153.9|29
1611795430000|2021-01-28 00:57:10|203310.9|203160.9|203308.3|203158.3|203310.9|203160.9|203306|203156|28
1611795440000|2021-01-28 00:57:20|203308.5|203158.5|203307.2|203157.2|203312.7|203162.7|203300.1|203150.1|22
1611795450000|2021-01-28 00:57:30|203306.4|203156.4|203311.9|203161.9|203311.9|203161.9|203303.4|203153.4|17
1611795460000|2021-01-28 00:57:40|203311.1|203161.1|203306|203156|203311.1|203161.1|203301.3|203151.3|22
1611795470000|2021-01-28 00:57:50|203305.7|203155.7|203308.9|203158.9|203310.9|203160.9|203302.3|203152.3|20
1611795480000|2021-01-28 00:58:00|203307.9|203157.9|203266.8|203116.8|203308.5|203158.5|203260|203110|30
1611795490000|2021-01-28 00:58:10|203269.9|203119.9|203299.8|203149.8|203309.2|203159.2|203269.9|203119.9|27
1611795500000|2021-01-28 00:58:20|203300.6|203150.6|203274.6|203124.6|203306.4|203156.4|203274.3|203124.3|27
1611795510000|2021-01-28 00:58:30|203275.2|203125.2|203262.3|203112.3|203278.9|203128.9|203258|203108|28
1611795520000|2021-01-28 00:58:40|203258.8|203108.8|203248.9|203098.9|203264.4|203114.4|203229.5|203079.5|27
1611795530000|2021-01-28 00:58:50|203248.8|203098.8|203236.8|203086.8|203248.8|203098.8|203233|203083|26
1611795540000|2021-01-28 00:59:00|203237.3|203087.3|203238.9|203088.9|203238.9|203088.9|203216|203066|27
1611795550000|2021-01-28 00:59:10|203234.8|203084.8|203239.4|203089.4|203247.2|203097.2|203232.8|203082.8|33
1611795560000|2021-01-28 00:59:20|203239.3|203089.3|203237.3|203087.3|203250.4|203100.4|203231.5|203081.5|26
1611795570000|2021-01-28 00:59:30|203236|203086|203226.2|203076.2|203241.8|203091.8|203220.2|203070.2|28
1611795580000|2021-01-28 00:59:40|203226.1|203076.1|203239|203089|203242.9|203092.9|203223.9|203073.9|24
1611795590000|2021-01-28 00:59:50|203238.4|203088.4|203257.5|203107.5|203278|203128|203235.8|203085.8|30
1611795600000|2021-01-28 01:00:00|203264.1|203114.1|203259.7|203109.7|203289.4|203139.4|203256.9|203106.9|35
1611795610000|2021-01-28 01:00:10|203260|203110|203253.4|203103.4|203260.6|203110.6|203233.9|203083.9|29
1611795620000|2021-01-28 01:00:20|203251.3|203101.3|203261|203111|203268.3|203118.3|203251.3|203101.3|30
1611795630000|2021-01-28 01:00:30|203263.3|203113.3|203281.7|203131.7|203291.9|203141.9|203256.8|203106.8|25
1611795640000|2021-01-28 01:00:40|203283.7|203133.7|203277.3|203127.3|203287|203137|203274.2|203124.2|29
1611795650000|2021-01-28 01:00:50|203275.9|203125.9|203215.9|203065.9|203276|203126|203215.1|203065.1|32
1611795660000|2021-01-28 01:01:00|203212.8|203062.8|203178.1|203028.1|203215.7|203065.7|203177.4|203027.4|32
1611795670000|2021-01-28 01:01:10|203175.7|203025.7|203193.8|203043.8|203194.9|203044.9|203175.7|203025.7|28
1611795680000|2021-01-28 01:01:20|203193.6|203043.6|203175.1|203025.1|203194.1|203044.1|203173.2|203023.2|31
1611795690000|2021-01-28 01:01:30|203175.8|203025.8|203175.6|203025.6|203178.1|203028.1|203170.1|203020.1|31
1611795700000|2021-01-28 01:01:40|203173.4|203023.4|203174.1|203024.1|203177.1|203027.1|203171.8|203021.8|21
1611795710000|2021-01-28 01:01:50|203165.9|203015.9|203138.5|202988.5|203165.9|203015.9|203133.8|202983.8|30
1611795720000|2021-01-28 01:02:00|203137|202987|203116|202966|203138.6|202988.6|203112.5|202962.5|28
1611795730000|2021-01-28 01:02:10|203114.8|202964.8|203117.8|202967.8|203117.8|202967.8|203085.9|202935.9|33
1611795740000|2021-01-28 01:02:20|203116.3|202966.3|203112.4|202962.4|203116.3|202966.3|203090.1|202940.1|32
1611795750000|2021-01-28 01:02:30|203111.9|202961.9|203113.1|202963.1|203114.1|202964.1|203110.4|202960.4|21
1611795760000|2021-01-28 01:02:40|203113|202963|203080.4|202930.4|203113.3|202963.3|203074|202924|35
1611795770000|2021-01-28 01:02:50|203080.9|202930.9|203096|202946|203096|202946|203051.9|202901.9|33
1611795780000|2021-01-28 01:03:00|203097.3|202947.3|203078.6|202928.6|203099.1|202949.1|203074.7|202924.7|29
1611795790000|2021-01-28 01:03:10|203078.1|202928.1|203091.5|202941.5|203097.6|202947.6|203075.5|202925.5|29
1611795800000|2021-01-28 01:03:20|203093.9|202943.9|203120.5|202970.5|203120.8|202970.8|203093.9|202943.9|27
1611795810000|2021-01-28 01:03:30|203119.4|202969.4|203138|202988|203145.8|202995.8|203118.4|202968.4|25
1611795820000|2021-01-28 01:03:40|203138.3|202988.3|203178.1|203028.1|203186|203036|203138.3|202988.3|27
1611795830000|2021-01-28 01:03:50|203183.3|203033.3|203096|202946|203186.8|203036.8|203096|202946|30
1611795840000|2021-01-28 01:04:00|203100.1|202950.1|203114|202964|203121.1|202971.1|203097.8|202947.8|24
1611795850000|2021-01-28 01:04:10|203112.5|202962.5|203127|202977|203140.8|202990.8|203112.1|202962.1|23
1611795860000|2021-01-28 01:04:20|203126.7|202976.7|203140.3|202990.3|203140.3|202990.3|203126.2|202976.2|25
1611795870000|2021-01-28 01:04:30|203140.2|202990.2|203131.9|202981.9|203140.2|202990.2|203131.6|202981.6|18
1611795880000|2021-01-28 01:04:40|203129.7|202979.7|203112.6|202962.6|203130.4|202980.4|203112|202962|29
1611795890000|2021-01-28 01:04:50|203112.1|202962.1|203093.5|202943.5|203112.1|202962.1|203076.1|202926.1|29
1611795900000|2021-01-28 01:05:00|203094.9|202944.9|203075.9|202925.9|203094.9|202944.9|203075.5|202925.5|22
1611795910000|2021-01-28 01:05:10|203076.7|202926.7|203076|202926|203078.7|202928.7|203073.9|202923.9|23
1611795920000|2021-01-28 01:05:20|203076.3|202926.3|203060.1|202910.1|203077.4|202927.4|203058.8|202908.8|30
1611795930000|2021-01-28 01:05:30|203060.8|202910.8|203059.3|202909.3|203064.4|202914.4|203059.3|202909.3|20
1611795940000|2021-01-28 01:05:40|203060.1|202910.1|203026.3|202876.3|203060.2|202910.2|203026.1|202876.1|29
1611795950000|2021-01-28 01:05:50|203029.2|202879.2|203026.8|202876.8|203046.1|202896.1|203023.9|202873.9|34
1611795960000|2021-01-28 01:06:00|203028.7|202878.7|203019.1|202869.1|203028.7|202878.7|203013.4|202863.4|22
1611795970000|2021-01-28 01:06:10|203020|202870|203072.9|202922.9|203081.4|202931.4|203020|202870|37
1611795980000|2021-01-28 01:06:20|203072.1|202922.1|203053.1|202903.1|203072.1|202922.1|203042.5|202892.5|30
1611795990000|2021-01-28 01:06:30|203053.8|202903.8|203072.1|202922.1|203077.1|202927.1|203053.8|202903.8|31
1611796000000|2021-01-28 01:06:40|203072.2|202922.2|203069.3|202919.3|203078.2|202928.2|203068.4|202918.4|30
1611796010000|2021-01-28 01:06:50|203069.7|202919.7|203073.3|202923.3|203073.3|202923.3|203066.6|202916.6|29
1611796020000|2021-01-28 01:07:00|203074.2|202924.2|203061.8|202911.8|203075.2|202925.2|203051.2|202901.2|34
1611796030000|2021-01-28 01:07:10|203056.3|202906.3|203076.7|202926.7|203092.5|202942.5|203053.1|202903.1|35
1611796040000|2021-01-28 01:07:20|203077.3|202927.3|203061.1|202911.1|203077.3|202927.3|203059.4|202909.4|24
1611796050000|2021-01-28 01:07:30|203060.6|202910.6|203073.7|202923.7|203073.7|202923.7|203058.7|202908.7|27
1611796060000|2021-01-28 01:07:40|203074|202924|203073.3|202923.3|203074.1|202924.1|203071.7|202921.7|26
1611796070000|2021-01-28 01:07:50|203071.5|202921.5|203045|202895|203071.5|202921.5|203040.7|202890.7|27
1611796080000|2021-01-28 01:08:00|203044.7|202894.7|203017.3|202867.3|203045|202895|203012.7|202862.7|30
1611796090000|2021-01-28 01:08:10|203023.2|202873.2|202979.6|202829.6|203023.2|202873.2|202979.6|202829.6|29
1611796100000|2021-01-28 01:08:20|202986.7|202836.7|202963.7|202813.7|202986.7|202836.7|202943.5|202793.5|38
1611796110000|2021-01-28 01:08:30|202962.8|202812.8|202963.3|202813.3|202966.2|202816.2|202959.9|202809.9|33
1611796120000|2021-01-28 01:08:40|202963.1|202813.1|203028.2|202878.2|203028.2|202878.2|202962.2|202812.2|33
1611796130000|2021-01-28 01:08:50|203034.5|202884.5|203006.5|202856.5|203034.5|202884.5|202993.7|202843.7|37
1611796140000|2021-01-28 01:09:00|203007.1|202857.1|202982.5|202832.5|203007.4|202857.4|202972.6|202822.6|37
1611796150000|2021-01-28 01:09:10|202986.3|202836.3|203028.2|202878.2|203028.2|202878.2|202986.3|202836.3|32
1611796160000|2021-01-28 01:09:20|203027.7|202877.7|203038.8|202888.8|203038.8|202888.8|203020.2|202870.2|28
1611796170000|2021-01-28 01:09:30|203037.3|202887.3|203050.7|202900.7|203054.1|202904.1|203035.1|202885.1|25
1611796180000|2021-01-28 01:09:40|203052.3|202902.3|203036.2|202886.2|203052.3|202902.3|203028.4|202878.4|30
1611796190000|2021-01-28 01:09:50|203036.3|202886.3|203039.7|202889.7|203040.9|202890.9|203034.7|202884.7|31
1611796200000|2021-01-28 01:10:00|203038.8|202888.8|203032.8|202882.8|203038.8|202888.8|203031.9|202881.9|32
1611796210000|2021-01-28 01:10:10|203032.4|202882.4|203036.8|202886.8|203042.6|202892.6|203031.4|202881.4|34
1611796220000|2021-01-28 01:10:20|203038|202888|203051.2|202901.2|203055.1|202905.1|203038|202888|34
1611796230000|2021-01-28 01:10:30|203051.5|202901.5|203028.5|202878.5|203054.1|202904.1|203028.5|202878.5|29
1611796240000|2021-01-28 01:10:40|203029.7|202879.7|203014.4|202864.4|203030.1|202880.1|203014.4|202864.4|25
1611796250000|2021-01-28 01:10:50|203023.9|202873.9|203021.8|202871.8|203024.2|202874.2|203019.9|202869.9|18
1611796260000|2021-01-28 01:11:00|203023.1|202873.1|203034.5|202884.5|203039.6|202889.6|203021.1|202871.1|25
1611796270000|2021-01-28 01:11:10|203038.1|202888.1|203049.2|202899.2|203057.9|202907.9|203033.8|202883.8|19
1611796280000|2021-01-28 01:11:20|203049.5|202899.5|203072.5|202922.5|203075.4|202925.4|203049.5|202899.5|29
1611796290000|2021-01-28 01:11:30|203061.3|202911.3|203054.2|202904.2|203065.6|202915.6|203053.5|202903.5|32
1611796300000|2021-01-28 01:11:40|203054.1|202904.1|203049.7|202899.7|203058.5|202908.5|203049.5|202899.5|26
1611796310000|2021-01-28 01:11:50|203050.3|202900.3|203052.6|202902.6|203063|202913|203049.7|202899.7|30
1611796320000|2021-01-28 01:12:00|203061.8|202911.8|203054.8|202904.8|203061.8|202911.8|203050.3|202900.3|28
1611796330000|2021-01-28 01:12:10|203057.2|202907.2|203029.7|202879.7|203057.2|202907.2|203029.7|202879.7|26
1611796340000|2021-01-28 01:12:20|203029.4|202879.4|203029.9|202879.9|203033.5|202883.5|203024.7|202874.7|33
1611796350000|2021-01-28 01:12:30|203029.5|202879.5|203032.5|202882.5|203034.2|202884.2|203027.6|202877.6|28
1611796360000|2021-01-28 01:12:40|203032|202882|203031.2|202881.2|203032.8|202882.8|203028.7|202878.7|23
1611796370000|2021-01-28 01:12:50|203031.4|202881.4|203029.3|202879.3|203033.4|202883.4|203026.9|202876.9|31
1611796380000|2021-01-28 01:13:00|203029.4|202879.4|203028.5|202878.5|203034.7|202884.7|203028.5|202878.5|29
1611796390000|2021-01-28 01:13:10|203028.2|202878.2|203032.3|202882.3|203033.9|202883.9|203028.2|202878.2|29
1611796400000|2021-01-28 01:13:20|203033.4|202883.4|203012.9|202862.9|203035.1|202885.1|202991.1|202841.1|29
1611796410000|2021-01-28 01:13:30|203014.1|202864.1|202997.3|202847.3|203020.1|202870.1|202995.2|202845.2|31
1611796420000|2021-01-28 01:13:40|202994.6|202844.6|202987.2|202837.2|202996.4|202846.4|202984.5|202834.5|23
1611796430000|2021-01-28 01:13:50|202987|202837|202987|202837|202990.3|202840.3|202984.1|202834.1|17
1611796440000|2021-01-28 01:14:00|202993.3|202843.3|202975.3|202825.3|202993.3|202843.3|202949.7|202799.7|34
1611796450000|2021-01-28 01:14:10|202975.2|202825.2|202987.9|202837.9|202991.9|202841.9|202971|202821|29
1611796460000|2021-01-28 01:14:20|202988|202838|203015|202865|203015|202865|202985.3|202835.3|27
1611796470000|2021-01-28 01:14:30|203020.7|202870.7|203017.3|202867.3|203030.9|202880.9|203015.7|202865.7|29
1611796480000|2021-01-28 01:14:40|203017.4|202867.4|202997.5|202847.5|203017.4|202867.4|202992.4|202842.4|28
1611796490000|2021-01-28 01:14:50|202994.9|202844.9|203002.9|202852.9|203017|202867|202994.9|202844.9|30
1611796500000|2021-01-28 01:15:00|203006.4|202856.4|203008|202858|203014.2|202864.2|202998.2|202848.2|35
1611796510000|2021-01-28 01:15:10|203008.1|202858.1|203009.9|202859.9|203010.7|202860.7|203006.5|202856.5|27
1611796520000|2021-01-28 01:15:20|203010.4|202860.4|203055.9|202905.9|203055.9|202905.9|203010.4|202860.4|34
1611796530000|2021-01-28 01:15:30|203064.5|202914.5|203059.1|202909.1|203070.6|202920.6|203058.7|202908.7|36
1611796540000|2021-01-28 01:15:40|203062.5|202912.5|203064.1|202914.1|203071.1|202921.1|203058.1|202908.1|30
1611796550000|2021-01-28 01:15:50|203063.5|202913.5|203028|202878|203067.1|202917.1|203025.3|202875.3|35
1611796560000|2021-01-28 01:16:00|203026.7|202876.7|203033.6|202883.6|203033.6|202883.6|203026.7|202876.7|34
1611796570000|2021-01-28 01:16:10|203029.4|202879.4|203027.8|202877.8|203031.7|202881.7|203026.4|202876.4|29
1611796580000|2021-01-28 01:16:20|203028.9|202878.9|203031.5|202881.5|203035.3|202885.3|203010.5|202860.5|25
1611796590000|2021-01-28 01:16:30|203031.2|202881.2|203030.1|202880.1|203032.9|202882.9|203027|202877|30
1611796600000|2021-01-28 01:16:40|203030.7|202880.7|203030.2|202880.2|203033.1|202883.1|203015.2|202865.2|30
1611796610000|2021-01-28 01:16:50|203031.1|202881.1|203050.3|202900.3|203051.1|202901.1|203028.7|202878.7|32
1611796620000|2021-01-28 01:17:00|203051.5|202901.5|203043.4|202893.4|203051.5|202901.5|203030.9|202880.9|30
1611796630000|2021-01-28 01:17:10|203043.7|202893.7|203031.2|202881.2|203054.9|202904.9|203030.5|202880.5|32
1611796640000|2021-01-28 01:17:20|203029|202879|203027.8|202877.8|203032.3|202882.3|203027.4|202877.4|27
1611796650000|2021-01-28 01:17:30|203026.6|202876.6|203025.5|202875.5|203030.5|202880.5|203025.5|202875.5|17
1611796660000|2021-01-28 01:17:40|203025.8|202875.8|203022.3|202872.3|203029.3|202879.3|203022.3|202872.3|22
1611796670000|2021-01-28 01:17:50|203024.5|202874.5|203018.6|202868.6|203025|202875|203017.6|202867.6|25
1611796680000|2021-01-28 01:18:00|203019.1|202869.1|203019.8|202869.8|203022.8|202872.8|203016.9|202866.9|21
1611796690000|2021-01-28 01:18:10|203019.9|202869.9|202982.1|202832.1|203020.5|202870.5|202971.2|202821.2|31
1611796700000|2021-01-28 01:18:20|202988.4|202838.4|202994.3|202844.3|202999.2|202849.2|202982.4|202832.4|25
1611796710000|2021-01-28 01:18:30|202994.5|202844.5|202982.4|202832.4|202996.5|202846.5|202982.4|202832.4|21
1611796720000|2021-01-28 01:18:40|202982.3|202832.3|202985.3|202835.3|202988.4|202838.4|202978.6|202828.6|28
1611796730000|2021-01-28 01:18:50|202985.1|202835.1|202988.4|202838.4|202990.9|202840.9|202981.7|202831.7|30
1611796740000|2021-01-28 01:19:00|202988.6|202838.6|202989.8|202839.8|203000|202850|202988.2|202838.2|24
1611796750000|2021-01-28 01:19:10|202990.9|202840.9|202980.1|202830.1|202992.4|202842.4|202974.5|202824.5|23
1611796760000|2021-01-28 01:19:20|202981.3|202831.3|202989.6|202839.6|202990|202840|202977.8|202827.8|18
1611796770000|2021-01-28 01:19:30|202989.5|202839.5|202989|202839|202990.2|202840.2|202986.3|202836.3|18
1611796780000|2021-01-28 01:19:40|202988.2|202838.2|202987.7|202837.7|202990.2|202840.2|202984.8|202834.8|25
1611796790000|2021-01-28 01:19:50|202988.6|202838.6|202988.4|202838.4|202993.5|202843.5|202978.2|202828.2|22
1611796800000|2021-01-28 01:20:00|202990.3|202840.3|203018.7|202868.7|203021.2|202871.2|202989.3|202839.3|27
1611796810000|2021-01-28 01:20:10|203020|202870|203026.6|202876.6|203027.6|202877.6|203017|202867|25
1611796820000|2021-01-28 01:20:20|203025.3|202875.3|203022|202872|203027.4|202877.4|203021.5|202871.5|23
1611796830000|2021-01-28 01:20:30|203021.9|202871.9|203017.4|202867.4|203022.2|202872.2|203010.5|202860.5|21
1611796840000|2021-01-28 01:20:40|203016.1|202866.1|202995.7|202845.7|203016.1|202866.1|202988.9|202838.9|31
1611796850000|2021-01-28 01:20:50|203010|202860|203024.2|202874.2|203024.6|202874.6|203010|202860|29
1611796860000|2021-01-28 01:21:00|203025.1|202875.1|203042.8|202892.8|203042.8|202892.8|203020.9|202870.9|26
1611796870000|2021-01-28 01:21:10|203040.4|202890.4|203041.3|202891.3|203043|202893|203034.7|202884.7|25
1611796880000|2021-01-28 01:21:20|203043|202893|203017.5|202867.5|203043|202893|203015.7|202865.7|30
1611796890000|2021-01-28 01:21:30|203018.1|202868.1|203004.2|202854.2|203018.1|202868.1|202997.8|202847.8|24
1611796900000|2021-01-28 01:21:40|203005.6|202855.6|203012.9|202862.9|203012.9|202862.9|203000|202850|26
1611796910000|2021-01-28 01:21:50|203012.8|202862.8|203001.2|202851.2|203012.8|202862.8|203000.5|202850.5|22
1611796920000|2021-01-28 01:22:00|203001.9|202851.9|203010.3|202860.3|203011.1|202861.1|202998.4|202848.4|31
1611796930000|2021-01-28 01:22:10|203010.2|202860.2|203007.3|202857.3|203010.4|202860.4|203006.5|202856.5|22
1611796940000|2021-01-28 01:22:20|203007.6|202857.6|203006|202856|203013.9|202863.9|203001.6|202851.6|21
1611796950000|2021-01-28 01:22:30|203009.1|202859.1|203006.3|202856.3|203011.3|202861.3|202993.5|202843.5|30
1611796960000|2021-01-28 01:22:40|203006.5|202856.5|203011.9|202861.9|203011.9|202861.9|203005.8|202855.8|22
1611796970000|2021-01-28 01:22:50|203012|202862|203010|202860|203012|202862|203008|202858|21
1611796980000|2021-01-28 01:23:00|203009.2|202859.2|203007.7|202857.7|203010.8|202860.8|202992.8|202842.8|29
1611796990000|2021-01-28 01:23:10|203008.8|202858.8|203009.6|202859.6|203011.5|202861.5|203006.1|202856.1|23
1611797000000|2021-01-28 01:23:20|203009.4|202859.4|203022.7|202872.7|203026.5|202876.5|203009.4|202859.4|31
1611797010000|2021-01-28 01:23:30|203023.5|202873.5|203021.7|202871.7|203024|202874|203015.2|202865.2|25
1611797020000|2021-01-28 01:23:40|203023.3|202873.3|203013.9|202863.9|203038.5|202888.5|203012.7|202862.7|21
1611797030000|2021-01-28 01:23:50|203013.7|202863.7|203013.9|202863.9|203017.6|202867.6|203013.1|202863.1|27
1611797040000|2021-01-28 01:24:00|203014.2|202864.2|203012.2|202862.2|203014.2|202864.2|203006.5|202856.5|16
1611797050000|2021-01-28 01:24:10|203011.8|202861.8|203014.4|202864.4|203018.3|202868.3|203010.7|202860.7|16
1611797060000|2021-01-28 01:24:20|203017.2|202867.2|203025|202875|203025.9|202875.9|203013|202863|27
1611797070000|2021-01-28 01:24:30|203023|202873|203029.9|202879.9|203040.7|202890.7|203019.8|202869.8|33
1611797080000|2021-01-28 01:24:40|203029.8|202879.8|203033.2|202883.2|203033.8|202883.8|203029.5|202879.5|13
1611797090000|2021-01-28 01:24:50|203031.5|202881.5|203032.2|202882.2|203037.7|202887.7|203030.5|202880.5|15
1611797100000|2021-01-28 01:25:00|203031.9|202881.9|203037.7|202887.7|203038.9|202888.9|203031.2|202881.2|30
1611797110000|2021-01-28 01:25:10|203036.2|202886.2|203033.7|202883.7|203036.2|202886.2|203032.7|202882.7|21
1611797120000|2021-01-28 01:25:20|203034.6|202884.6|203033|202883|203037.1|202887.1|203027.4|202877.4|23
1611797130000|2021-01-28 01:25:30|203033.1|202883.1|203033.4|202883.4|203034.7|202884.7|203031.3|202881.3|19
1611797140000|2021-01-28 01:25:40|203033.1|202883.1|203036.4|202886.4|203036.7|202886.7|203032.1|202882.1|13
1611797150000|2021-01-28 01:25:50|203026.9|202876.9|203037|202887|203039.7|202889.7|203026.9|202876.9|13
1611797160000|2021-01-28 01:26:00|203036.2|202886.2|203037.4|202887.4|203048.4|202898.4|203026.2|202876.2|27
1611797170000|2021-01-28 01:26:10|203035.1|202885.1|203038.5|202888.5|203047.7|202897.7|203028|202878|26
1611797180000|2021-01-28 01:26:20|203038.8|202888.8|203039|202889|203044.4|202894.4|203036.9|202886.9|23
1611797190000|2021-01-28 01:26:30|203037.2|202887.2|203018.3|202868.3|203039.7|202889.7|203013.3|202863.3|30
1611797200000|2021-01-28 01:26:40|203017.7|202867.7|203025.5|202875.5|203028.3|202878.3|203016.3|202866.3|26
1611797210000|2021-01-28 01:26:50|203023.3|202873.3|203020|202870|203028.7|202878.7|203019.1|202869.1|28
1611797220000|2021-01-28 01:27:00|203020.6|202870.6|203020.5|202870.5|203025.3|202875.3|203019.8|202869.8|17
1611797230000|2021-01-28 01:27:10|203016.8|202866.8|203008.5|202858.5|203017.6|202867.6|202999|202849|27
1611797240000|2021-01-28 01:27:20|202997.4|202847.4|202993.2|202843.2|202999.4|202849.4|202987.7|202837.7|20
1611797250000|2021-01-28 01:27:30|202993.1|202843.1|202991|202841|202995.5|202845.5|202988.3|202838.3|23
1611797260000|2021-01-28 01:27:40|202991.6|202841.6|202993.4|202843.4|202993.7|202843.7|202988.9|202838.9|17
1611797270000|2021-01-28 01:27:50|202993.2|202843.2|202995.3|202845.3|203002.7|202852.7|202993.2|202843.2|18
1611797280000|2021-01-28 01:28:00|202996.3|202846.3|203003.6|202853.6|203012|202862|202995.6|202845.6|21
1611797290000|2021-01-28 01:28:10|203005.9|202855.9|203005.7|202855.7|203009.2|202859.2|203003|202853|25
1611797300000|2021-01-28 01:28:20|203004.5|202854.5|202994.4|202844.4|203010.5|202860.5|202993.9|202843.9|25
1611797310000|2021-01-28 01:28:30|202995|202845|202986|202836|203000.4|202850.4|202986|202836|25
1611797320000|2021-01-28 01:28:40|202986.5|202836.5|202985.6|202835.6|202991.2|202841.2|202984.3|202834.3|23
1611797330000|2021-01-28 01:28:50|202987.1|202837.1|202983.8|202833.8|202990.7|202840.7|202983.8|202833.8|16
1611797340000|2021-01-28 01:29:00|202984.1|202834.1|202991.2|202841.2|202991.8|202841.8|202984.1|202834.1|17
1611797350000|2021-01-28 01:29:10|202984.4|202834.4|202987.8|202837.8|202993.5|202843.5|202951.1|202801.1|31
1611797360000|2021-01-28 01:29:20|202989.4|202839.4|202983.5|202833.5|202989.4|202839.4|202974.1|202824.1|20
1611797370000|2021-01-28 01:29:30|202979.1|202829.1|202984.5|202834.5|202996.4|202846.4|202977.5|202827.5|32
1611797380000|2021-01-28 01:29:40|202985.1|202835.1|202985.1|202835.1|202993.7|202843.7|202978.8|202828.8|23
1611797390000|2021-01-28 01:29:50|202985.9|202835.9|202988|202838|202993.2|202843.2|202966.1|202816.1|27
1611797400000|2021-01-28 01:30:00|202992.6|202842.6|202986.3|202836.3|202996|202846|202978.8|202828.8|31
1611797410000|2021-01-28 01:30:10|202981|202831|202987.4|202837.4|202996.5|202846.5|202978.7|202828.7|31
1611797420000|2021-01-28 01:30:20|202985.4|202835.4|202985.1|202835.1|202988.9|202838.9|202982.9|202832.9|16
1611797430000|2021-01-28 01:30:30|202981.4|202831.4|202986.9|202836.9|202986.9|202836.9|202981.4|202831.4|5
1611797440000|2021-01-28 01:30:40|202986.4|202836.4|202989.1|202839.1|202989.1|202839.1|202982.9|202832.9|10
1611797450000|2021-01-28 01:30:50|202989.6|202839.6|202984.2|202834.2|202989.6|202839.6|202984.2|202834.2|9
1611797460000|2021-01-28 01:31:00|202985.6|202835.6|203027.5|202877.5|203027.5|202877.5|202985.6|202835.6|30
1611797470000|2021-01-28 01:31:10|203026.5|202876.5|203028.8|202878.8|203039.7|202889.7|203024.5|202874.5|36
1611797480000|2021-01-28 01:31:20|203028.7|202878.7|203018.4|202868.4|203032.7|202882.7|203010.2|202860.2|31
1611797490000|2021-01-28 01:31:30|203018.1|202868.1|203019|202869|203031.7|202881.7|203016.6|202866.6|30
1611797500000|2021-01-28 01:31:40|203018.2|202868.2|203021.7|202871.7|203026.4|202876.4|203016.7|202866.7|33
1611797510000|2021-01-28 01:31:50|203020.8|202870.8|203019|202869|203020.8|202870.8|203017|202867|21
1611797520000|2021-01-28 01:32:00|203019.9|202869.9|203020.6|202870.6|203022.3|202872.3|203017.3|202867.3|17
1611797530000|2021-01-28 01:32:10|203019.9|202869.9|203014.5|202864.5|203024.5|202874.5|203013.6|202863.6|20
1611797540000|2021-01-28 01:32:20|203017.2|202867.2|203003.1|202853.1|203020.5|202870.5|202994.4|202844.4|24
1611797550000|2021-01-28 01:32:30|203000.9|202850.9|203000.5|202850.5|203007|202857|202999.4|202849.4|27
1611797560000|2021-01-28 01:32:40|203004.9|202854.9|203005|202855|203005.4|202855.4|203001.2|202851.2|24
1611797570000|2021-01-28 01:32:50|203005.1|202855.1|203003.3|202853.3|203011.6|202861.6|203002.1|202852.1|21
1611797580000|2021-01-28 01:33:00|203004.3|202854.3|203031.9|202881.9|203031.9|202881.9|203004.3|202854.3|28
1611797590000|2021-01-28 01:33:10|203030.1|202880.1|203019.5|202869.5|203034.6|202884.6|203015.6|202865.6|27
1611797600000|2021-01-28 01:33:20|203020.4|202870.4|203010.5|202860.5|203021.9|202871.9|203001.9|202851.9|34
1611797610000|2021-01-28 01:33:30|203011.3|202861.3|203039.5|202889.5|203039.5|202889.5|203010.6|202860.6|30
1611797620000|2021-01-28 01:33:40|203036.3|202886.3|203034.5|202884.5|203040.9|202890.9|203031.2|202881.2|25
1611797630000|2021-01-28 01:33:50|203029.3|202879.3|203033.9|202883.9|203036.1|202886.1|203027.3|202877.3|24
1611797640000|2021-01-28 01:34:00|203036.4|202886.4|203025.2|202875.2|203042.5|202892.5|203025|202875|25
1611797650000|2021-01-28 01:34:10|203026|202876|203035.8|202885.8|203037.6|202887.6|203024.8|202874.8|31
1611797660000|2021-01-28 01:34:20|203033.9|202883.9|203029.6|202879.6|203053|202903|203027.5|202877.5|24
1611797670000|2021-01-28 01:34:30|203030.2|202880.2|203036.4|202886.4|203038.6|202888.6|203027.4|202877.4|28
1611797680000|2021-01-28 01:34:40|203038.1|202888.1|203033.1|202883.1|203059.4|202909.4|203033.1|202883.1|27
1611797690000|2021-01-28 01:34:50|203031.8|202881.8|203031.6|202881.6|203034.7|202884.7|203029.7|202879.7|25
1611797700000|2021-01-28 01:35:00|203031.5|202881.5|203015.3|202865.3|203031.5|202881.5|203009|202859|30
1611797710000|2021-01-28 01:35:10|203014.7|202864.7|203016.4|202866.4|203020.3|202870.3|203013.3|202863.3|21
1611797720000|2021-01-28 01:35:20|203016.2|202866.2|203016.8|202866.8|203022.3|202872.3|203015.9|202865.9|20
1611797730000|2021-01-28 01:35:30|203016.5|202866.5|203015.3|202865.3|203024.4|202874.4|203012.1|202862.1|25
1611797740000|2021-01-28 01:35:40|203016|202866|203018.7|202868.7|203023.3|202873.3|203012.5|202862.5|24
1611797750000|2021-01-28 01:35:50|203016.4|202866.4|203022.7|202872.7|203024.4|202874.4|203012|202862|22
1611797760000|2021-01-28 01:36:00|203027.1|202877.1|203018.5|202868.5|203027.1|202877.1|203016.3|202866.3|21
1611797770000|2021-01-28 01:36:10|203018.4|202868.4|203001|202851|203018.4|202868.4|202996.7|202846.7|31
1611797780000|2021-01-28 01:36:20|202999.5|202849.5|203002.4|202852.4|203005.3|202855.3|202999.2|202849.2|30
1611797790000|2021-01-28 01:36:30|203002.1|202852.1|203018.3|202868.3|203019.6|202869.6|203002.1|202852.1|22
1611797800000|2021-01-28 01:36:40|203018.6|202868.6|202998.1|202848.1|203021.4|202871.4|202997.2|202847.2|23
1611797810000|2021-01-28 01:36:50|202999.5|202849.5|202998.6|202848.6|203002.4|202852.4|202995.1|202845.1|34
1611797820000|2021-01-28 01:37:00|202998.9|202848.9|202986.6|202836.6|202999.2|202849.2|202986.6|202836.6|19
1611797830000|2021-01-28 01:37:10|202985.8|202835.8|202993.9|202843.9|202993.9|202843.9|202980.7|202830.7|19
1611797840000|2021-01-28 01:37:20|202994.7|202844.7|202995|202845|202996.1|202846.1|202991.7|202841.7|12
1611797850000|2021-01-28 01:37:30|202994.9|202844.9|202992.2|202842.2|203001.9|202851.9|202991.4|202841.4|20
1611797860000|2021-01-28 01:37:40|202991.2|202841.2|202993.3|202843.3|202995.9|202845.9|202987.3|202837.3|16
1611797870000|2021-01-28 01:37:50|202993.4|202843.4|202992.9|202842.9|202999.9|202849.9|202988.8|202838.8|17
1611797880000|2021-01-28 01:38:00|202991.2|202841.2|202998.6|202848.6|202998.6|202848.6|202987.7|202837.7|28
1611797890000|2021-01-28 01:38:10|202997.5|202847.5|202990.5|202840.5|202997.7|202847.7|202986.1|202836.1|24
1611797900000|2021-01-28 01:38:20|202990|202840|202999.4|202849.4|203003.4|202853.4|202979.4|202829.4|21
1611797910000|2021-01-28 01:38:30|202998.5|202848.5|203002.6|202852.6|203002.6|202852.6|202996.4|202846.4|21
1611797920000|2021-01-28 01:38:40|203003.6|202853.6|202999.2|202849.2|203003.6|202853.6|202993.9|202843.9|20
1611797930000|2021-01-28 01:38:50|203000.2|202850.2|203002.9|202852.9|203007.7|202857.7|202997.8|202847.8|16
1611797940000|2021-01-28 01:39:00|202999.2|202849.2|203003.9|202853.9|203006.9|202856.9|202996|202846|22
1611797950000|2021-01-28 01:39:10|203005.4|202855.4|203000.1|202850.1|203006.3|202856.3|202997|202847|19
1611797960000|2021-01-28 01:39:20|202994.8|202844.8|203018.8|202868.8|203034.7|202884.7|202990.7|202840.7|34
1611797970000|2021-01-28 01:39:30|203019.7|202869.7|202987.7|202837.7|203019.7|202869.7|202986|202836|27
1611797980000|2021-01-28 01:39:40|202989|202839|202965.2|202815.2|202989.4|202839.4|202952.5|202802.5|26
1611797990000|2021-01-28 01:39:50|202965.1|202815.1|202962|202812|202965.3|202815.3|202953.7|202803.7|25
1611798000000|2021-01-28 01:40:00|202961.6|202811.6|202949.1|202799.1|202962|202812|202949.1|202799.1|25
1611798010000|2021-01-28 01:40:10|202949.6|202799.6|202916.5|202766.5|202951|202801|202916.5|202766.5|31
1611798020000|2021-01-28 01:40:20|202916.6|202766.6|202922.7|202772.7|202922.9|202772.9|202915.7|202765.7|26
1611798030000|2021-01-28 01:40:30|202922.9|202772.9|202901.6|202751.6|202922.9|202772.9|202897.2|202747.2|26
1611798040000|2021-01-28 01:40:40|202902.5|202752.5|202905.5|202755.5|202906.5|202756.5|202888|202738|29
1611798050000|2021-01-28 01:40:50|202906.5|202756.5|202903.9|202753.9|202920.3|202770.3|202903.9|202753.9|33
1611798060000|2021-01-28 01:41:00|202903.7|202753.7|202926.1|202776.1|202943.5|202793.5|202903.7|202753.7|27
1611798070000|2021-01-28 01:41:10|202926.6|202776.6|202922.8|202772.8|202931.2|202781.2|202909.5|202759.5|21
1611798080000|2021-01-28 01:41:20|202925.5|202775.5|202914.1|202764.1|202925.5|202775.5|202913.3|202763.3|26
1611798090000|2021-01-28 01:41:30|202912.1|202762.1|202903.5|202753.5|202920|202770|202901.8|202751.8|29
1611798100000|2021-01-28 01:41:40|202902.9|202752.9|202865.4|202715.4|202905.5|202755.5|202841.1|202691.1|35
1611798110000|2021-01-28 01:41:50|202865.3|202715.3|202884.1|202734.1|202888.3|202738.3|202858.5|202708.5|31
1611798120000|2021-01-28 01:42:00|202886.4|202736.4|202898.2|202748.2|202898.8|202748.8|202884|202734|26
1611798130000|2021-01-28 01:42:10|202897.1|202747.1|202925.7|202775.7|202926.9|202776.9|202879.7|202729.7|31
1611798140000|2021-01-28 01:42:20|202925.4|202775.4|202926.4|202776.4|202937.7|202787.7|202923.3|202773.3|23
1611798150000|2021-01-28 01:42:30|202924.2|202774.2|202901.6|202751.6|202926.1|202776.1|202901.1|202751.1|21
1611798160000|2021-01-28 01:42:40|202904.7|202754.7|202882.5|202732.5|202913.6|202763.6|202881.5|202731.5|32
1611798170000|2021-01-28 01:42:50|202882.3|202732.3|202887.4|202737.4|202887.4|202737.4|202881.5|202731.5|20
1611798180000|2021-01-28 01:43:00|202889.2|202739.2|202859.4|202709.4|202889.2|202739.2|202857.1|202707.1|32
1611798190000|2021-01-28 01:43:10|202860.9|202710.9|202843.9|202693.9|202861|202711|202839.5|202689.5|28
1611798200000|2021-01-28 01:43:20|202843.1|202693.1|202848.6|202698.6|202849.6|202699.6|202841.8|202691.8|21
1611798210000|2021-01-28 01:43:30|202848.5|202698.5|202855.3|202705.3|202858|202708|202846.9|202696.9|18
1611798220000|2021-01-28 01:43:40|202855|202705|202855|202705|202858.9|202708.9|202835.6|202685.6|27
1611798230000|2021-01-28 01:43:50|202856.6|202706.6|202857.7|202707.7|202858|202708|202852.3|202702.3|16
1611798240000|2021-01-28 01:44:00|202857.4|202707.4|202828.9|202678.9|202857.4|202707.4|202819.9|202669.9|31
1611798250000|2021-01-28 01:44:10|202829.2|202679.2|202822.2|202672.2|202829.2|202679.2|202816.7|202666.7|22
1611798260000|2021-01-28 01:44:20|202821.9|202671.9|202820.2|202670.2|202821.9|202671.9|202817.7|202667.7|20
1611798270000|2021-01-28 01:44:30|202819.8|202669.8|202806.2|202656.2|202822.2|202672.2|202802.7|202652.7|26
1611798280000|2021-01-28 01:44:40|202803.3|202653.3|202805.7|202655.7|202811.8|202661.8|202803.3|202653.3|29
1611798290000|2021-01-28 01:44:50|202807.4|202657.4|202810.3|202660.3|202810.7|202660.7|202806.5|202656.5|20
1611798300000|2021-01-28 01:45:00|202811.9|202661.9|202816.2|202666.2|202817.7|202667.7|202811.7|202661.7|23
1611798310000|2021-01-28 01:45:10|202817.1|202667.1|202814.2|202664.2|202818|202668|202812|202662|14
1611798320000|2021-01-28 01:45:20|202814.9|202664.9|202848.7|202698.7|202848.7|202698.7|202811.2|202661.2|26
1611798330000|2021-01-28 01:45:30|202849.6|202699.6|202862.9|202712.9|202869|202719|202847.6|202697.6|29
1611798340000|2021-01-28 01:45:40|202862.4|202712.4|202860.4|202710.4|202866.4|202716.4|202860.4|202710.4|24
1611798350000|2021-01-28 01:45:50|202861.9|202711.9|202846.2|202696.2|202861.9|202711.9|202843.8|202693.8|18
1611798360000|2021-01-28 01:46:00|202847.5|202697.5|202815.3|202665.3|202849.9|202699.9|202815.3|202665.3|25
1611798370000|2021-01-28 01:46:10|202815.9|202665.9|202848.8|202698.8|202848.8|202698.8|202811.1|202661.1|29
1611798380000|2021-01-28 01:46:20|202850.2|202700.2|202819|202669|202854.7|202704.7|202816.9|202666.9|27
1611798390000|2021-01-28 01:46:30|202815.3|202665.3|202821|202671|202829.1|202679.1|202815.3|202665.3|23
1611798400000|2021-01-28 01:46:40|202818.5|202668.5|202815.2|202665.2|202838.2|202688.2|202813.9|202663.9|29
1611798410000|2021-01-28 01:46:50|202817.3|202667.3|202818.8|202668.8|202828.9|202678.9|202816.5|202666.5|26
1611798420000|2021-01-28 01:47:00|202818.9|202668.9|202821.6|202671.6|202830|202680|202815.5|202665.5|27
1611798430000|2021-01-28 01:47:10|202822.5|202672.5|202814.6|202664.6|202822.5|202672.5|202805.2|202655.2|25
1611798440000|2021-01-28 01:47:20|202814.3|202664.3|202788|202638|202815.2|202665.2|202771.9|202621.9|28
1611798450000|2021-01-28 01:47:30|202788.6|202638.6|202848.7|202698.7|202849.7|202699.7|202785.4|202635.4|32
1611798460000|2021-01-28 01:47:40|202850.1|202700.1|202847.3|202697.3|202851.5|202701.5|202838.1|202688.1|29
1611798470000|2021-01-28 01:47:50|202847.2|202697.2|202849.1|202699.1|202849.1|202699.1|202847.2|202697.2|17
1611798480000|2021-01-28 01:48:00|202848.3|202698.3|202859.5|202709.5|202875.2|202725.2|202848.3|202698.3|25
1611798490000|2021-01-28 01:48:10|202858.7|202708.7|202883.7|202733.7|202887.4|202737.4|202858.7|202708.7|30
1611798500000|2021-01-28 01:48:20|202882.2|202732.2|202872.8|202722.8|202886.9|202736.9|202871.1|202721.1|26
1611798510000|2021-01-28 01:48:30|202875|202725|202868|202718|202876|202726|202866.3|202716.3|23
1611798520000|2021-01-28 01:48:40|202845.1|202695.1|202800.1|202650.1|202845.3|202695.3|202799.7|202649.7|35
1611798530000|2021-01-28 01:48:50|202799.1|202649.1|202796.8|202646.8|202799.8|202649.8|202795|202645|23
1611798540000|2021-01-28 01:49:00|202794.1|202644.1|202803.8|202653.8|202807.4|202657.4|202777.5|202627.5|30
1611798550000|2021-01-28 01:49:10|202799.6|202649.6|202816.5|202666.5|202819.2|202669.2|202799.6|202649.6|24
1611798560000|2021-01-28 01:49:20|202816.7|202666.7|202798.9|202648.9|202817.5|202667.5|202797.1|202647.1|25
1611798570000|2021-01-28 01:49:30|202798.5|202648.5|202780.1|202630.1|202799.9|202649.9|202780|202630|25
1611798580000|2021-01-28 01:49:40|202780.7|202630.7|202799|202649|202799.9|202649.9|202780.4|202630.4|19
1611798590000|2021-01-28 01:49:50|202799.4|202649.4|202779.6|202629.6|202799.4|202649.4|202776.7|202626.7|27
1611798600000|2021-01-28 01:50:00|202780.3|202630.3|202782.5|202632.5|202806.2|202656.2|202777.8|202627.8|24
1611798610000|2021-01-28 01:50:10|202777|202627|202739.9|202589.9|202777|202627|202739.9|202589.9|29
1611798620000|2021-01-28 01:50:20|202746.5|202596.5|202779.6|202629.6|202780.1|202630.1|202742.1|202592.1|27
1611798630000|2021-01-28 01:50:30|202779.7|202629.7|202778.1|202628.1|202782.2|202632.2|202775.9|202625.9|22
1611798640000|2021-01-28 01:50:40|202778.5|202628.5|202776.5|202626.5|202779.1|202629.1|202774.7|202624.7|14
1611798650000|2021-01-28 01:50:50|202777.6|202627.6|202757.9|202607.9|202778.7|202628.7|202752|202602|19
1611798660000|2021-01-28 01:51:00|202757.2|202607.2|202765.9|202615.9|202768.8|202618.8|202753.9|202603.9|29
1611798670000|2021-01-28 01:51:10|202766.9|202616.9|202743.1|202593.1|202768|202618|202741.4|202591.4|26
1611798680000|2021-01-28 01:51:20|202743.6|202593.6|202723.8|202573.8|202758.4|202608.4|202723.6|202573.6|28
1611798690000|2021-01-28 01:51:30|202726.3|202576.3|202713.3|202563.3|202726.3|202576.3|202700.1|202550.1|32
1611798700000|2021-01-28 01:51:40|202713.2|202563.2|202710.6|202560.6|202717.1|202567.1|202710.6|202560.6|26
1611798710000|2021-01-28 01:51:50|202718.5|202568.5|202703.2|202553.2|202720.7|202570.7|202701.6|202551.6|23
1611798720000|2021-01-28 01:52:00|202705.7|202555.7|202713.9|202563.9|202716.7|202566.7|202705.2|202555.2|31
1611798730000|2021-01-28 01:52:10|202713.8|202563.8|202718.9|202568.9|202720|202570|202713.7|202563.7|24
1611798740000|2021-01-28 01:52:20|202719.2|202569.2|202726.1|202576.1|202728.9|202578.9|202713.7|202563.7|28
1611798750000|2021-01-28 01:52:30|202726.3|202576.3|202731.3|202581.3|202740.9|202590.9|202719.3|202569.3|26
1611798760000|2021-01-28 01:52:40|202733.4|202583.4|202735.7|202585.7|202744.2|202594.2|202733.4|202583.4|25
1611798770000|2021-01-28 01:52:50|202736|202586|202730.9|202580.9|202740|202590|202727|202577|22
1611798780000|2021-01-28 01:53:00|202731|202581|202699.9|202549.9|202732.4|202582.4|202695.5|202545.5|28
1611798790000|2021-01-28 01:53:10|202702.1|202552.1|202644.8|202494.8|202702.1|202552.1|202642.3|202492.3|31
1611798800000|2021-01-28 01:53:20|202644.1|202494.1|202631.5|202481.5|202648.1|202498.1|202631|202481|34
1611798810000|2021-01-28 01:53:30|202632.3|202482.3|202631|202481|202646.8|202496.8|202627.9|202477.9|33
1611798820000|2021-01-28 01:53:40|202631.5|202481.5|202632.2|202482.2|202637.3|202487.3|202627|202477|31
1611798830000|2021-01-28 01:53:50|202626.9|202476.9|202627|202477|202636.3|202486.3|202625.7|202475.7|29
1611798840000|2021-01-28 01:54:00|202628.5|202478.5|202630.6|202480.6|202640.6|202490.6|202627.6|202477.6|33
1611798850000|2021-01-28 01:54:10|202638.8|202488.8|202655.3|202505.3|202660.6|202510.6|202637.8|202487.8|27
1611798860000|2021-01-28 01:54:20|202655.5|202505.5|202655.4|202505.4|202658.1|202508.1|202654.4|202504.4|22
1611798870000|2021-01-28 01:54:30|202654.6|202504.6|202647.4|202497.4|202655.8|202505.8|202645.6|202495.6|31
1611798880000|2021-01-28 01:54:40|202648.8|202498.8|202678.3|202528.3|202683.5|202533.5|202648.8|202498.8|35
1611798890000|2021-01-28 01:54:50|202678.9|202528.9|202680.2|202530.2|202689.9|202539.9|202678.3|202528.3|19
1611798900000|2021-01-28 01:55:00|202680.5|202530.5|202678.9|202528.9|202682.6|202532.6|202677.3|202527.3|23
1611798910000|2021-01-28 01:55:10|202678.5|202528.5|202654.9|202504.9|202681|202531|202653.8|202503.8|27
1611798920000|2021-01-28 01:55:20|202654.2|202504.2|202655.1|202505.1|202657.9|202507.9|202651.2|202501.2|26
1611798930000|2021-01-28 01:55:30|202656.5|202506.5|202661.7|202511.7|202661.7|202511.7|202648.7|202498.7|17
1611798940000|2021-01-28 01:55:40|202659.7|202509.7|202658|202508|202659.8|202509.8|202655.4|202505.4|18
1611798950000|2021-01-28 01:55:50|202657.8|202507.8|202660.1|202510.1|202660.1|202510.1|202656.4|202506.4|18
1611798960000|2021-01-28 01:56:00|202660.9|202510.9|202669.1|202519.1|202676.3|202526.3|202660.1|202510.1|25
1611798970000|2021-01-28 01:56:10|202669.7|202519.7|202682.7|202532.7|202683.3|202533.3|202669.7|202519.7|30
1611798980000|2021-01-28 01:56:20|202682.3|202532.3|202684.8|202534.8|202684.8|202534.8|202677.8|202527.8|17
1611798990000|2021-01-28 01:56:30|202685.1|202535.1|202679.8|202529.8|202685.1|202535.1|202679.8|202529.8|15
1611799000000|2021-01-28 01:56:40|202679.1|202529.1|202715.1|202565.1|202725|202575|202676.2|202526.2|17
1611799010000|2021-01-28 01:56:50|202714|202564|202691|202541|202714.8|202564.8|202682.3|202532.3|25
1611799020000|2021-01-28 01:57:00|202692.4|202542.4|202711.4|202561.4|202717.6|202567.6|202692.4|202542.4|26
1611799030000|2021-01-28 01:57:10|202708.3|202558.3|202714.9|202564.9|202720.2|202570.2|202708.3|202558.3|24
1611799040000|2021-01-28 01:57:20|202714.8|202564.8|202744.2|202594.2|202749.1|202599.1|202714.3|202564.3|23
1611799050000|2021-01-28 01:57:30|202746.3|202596.3|202751.3|202601.3|202757.6|202607.6|202739|202589|29
1611799060000|2021-01-28 01:57:40|202753.1|202603.1|202745.7|202595.7|202771.5|202621.5|202740.8|202590.8|32
1611799070000|2021-01-28 01:57:50|202744.5|202594.5|202758.2|202608.2|202759.7|202609.7|202740.8|202590.8|27
1611799080000|2021-01-28 01:58:00|202756.2|202606.2|202756.1|202606.1|202760.7|202610.7|202755.6|202605.6|27
1611799090000|2021-01-28 01:58:10|202755.3|202605.3|202776.8|202626.8|202777.3|202627.3|202755.3|202605.3|28
1611799100000|2021-01-28 01:58:20|202784.7|202634.7|202812.9|202662.9|202812.9|202662.9|202780.4|202630.4|25
1611799110000|2021-01-28 01:58:30|202799.8|202649.8|202802.5|202652.5|202813.7|202663.7|202793.8|202643.8|31
1611799120000|2021-01-28 01:58:40|202802.2|202652.2|202806.8|202656.8|202806.8|202656.8|202801.7|202651.7|25
1611799130000|2021-01-28 01:58:50|202806.7|202656.7|202804|202654|202807.1|202657.1|202802.9|202652.9|20
1611799140000|2021-01-28 01:59:00|202803.9|202653.9|202800|202650|202804.5|202654.5|202799.8|202649.8|22
1611799150000|2021-01-28 01:59:10|202799.8|202649.8|202781.4|202631.4|202801.9|202651.9|202779.6|202629.6|25
1611799160000|2021-01-28 01:59:20|202780.7|202630.7|202794.9|202644.9|202801.3|202651.3|202780.7|202630.7|16
1611799170000|2021-01-28 01:59:30|202793.8|202643.8|202750.6|202600.6|202794.8|202644.8|202750.6|202600.6|17
1611799180000|2021-01-28 01:59:40|202750|202600|202759.2|202609.2|202759.2|202609.2|202749.3|202599.3|23
1611799190000|2021-01-28 01:59:50|202763.7|202613.7|202801.6|202651.6|202801.7|202651.7|202763.7|202613.7|25
1611799200000|2021-01-28 02:00:00|202808.1|202658.1|202804.1|202654.1|202830.9|202680.9|202802.3|202652.3|30
1611799210000|2021-01-28 02:00:10|202812.5|202662.5|202800.1|202650.1|202813.9|202663.9|202798.7|202648.7|23
1611799220000|2021-01-28 02:00:20|202801.1|202651.1|202799.6|202649.6|202801.6|202651.6|202799.3|202649.3|16
1611799230000|2021-01-28 02:00:30|202800.1|202650.1|202818.3|202668.3|202821.9|202671.9|202800.1|202650.1|19
1611799240000|2021-01-28 02:00:40|202822.2|202672.2|202817|202667|202822.9|202672.9|202815.9|202665.9|18
1611799250000|2021-01-28 02:00:50|202815.7|202665.7|202818.8|202668.8|202822.5|202672.5|202815.7|202665.7|27
1611799260000|2021-01-28 02:01:00|202818.7|202668.7|202787.6|202637.6|202821.3|202671.3|202787.6|202637.6|31
1611799270000|2021-01-28 02:01:10|202787.8|202637.8|202743.2|202593.2|202788.2|202638.2|202735.3|202585.3|35
1611799280000|2021-01-28 02:01:20|202744.2|202594.2|202744.4|202594.4|202760.3|202610.3|202741.8|202591.8|30
1611799290000|2021-01-28 02:01:30|202747.1|202597.1|202756.7|202606.7|202761.3|202611.3|202744.7|202594.7|28
1611799300000|2021-01-28 02:01:40|202756.4|202606.4|202755.7|202605.7|202757.3|202607.3|202753.3|202603.3|25
1611799310000|2021-01-28 02:01:50|202756.4|202606.4|202741.8|202591.8|202756.4|202606.4|202737.7|202587.7|23
1611799320000|2021-01-28 02:02:00|202742.8|202592.8|202720.9|202570.9|202742.8|202592.8|202720|202570|29
1611799330000|2021-01-28 02:02:10|202721.9|202571.9|202719.2|202569.2|202722.1|202572.1|202719.2|202569.2|28
1611799340000|2021-01-28 02:02:20|202720|202570|202723.9|202573.9|202725.5|202575.5|202718.3|202568.3|20
1611799350000|2021-01-28 02:02:30|202722.7|202572.7|202755.2|202605.2|202757|202607|202722.1|202572.1|22
1611799360000|2021-01-28 02:02:40|202758.2|202608.2|202766.5|202616.5|202767.9|202617.9|202758.2|202608.2|22
1611799370000|2021-01-28 02:02:50|202765.6|202615.6|202757.1|202607.1|202781.9|202631.9|202752.7|202602.7|28
1611799380000|2021-01-28 02:03:00|202759.2|202609.2|202757.5|202607.5|202761.6|202611.6|202752.7|202602.7|18
1611799390000|2021-01-28 02:03:10|202756.9|202606.9|202790|202640|202790|202640|202756.9|202606.9|26
1611799400000|2021-01-28 02:03:20|202790.4|202640.4|202755.6|202605.6|202790.5|202640.5|202750.7|202600.7|31
1611799410000|2021-01-28 02:03:30|202756.8|202606.8|202758.8|202608.8|202759.9|202609.9|202755.8|202605.8|22
1611799420000|2021-01-28 02:03:40|202758.4|202608.4|202759.9|202609.9|202762.3|202612.3|202758.4|202608.4|19
1611799430000|2021-01-28 02:03:50|202758.8|202608.8|202756|202606|202764.4|202614.4|202754.4|202604.4|18
1611799440000|2021-01-28 02:04:00|202753.8|202603.8|202753.2|202603.2|202757.4|202607.4|202752.5|202602.5|22
1611799450000|2021-01-28 02:04:10|202753.3|202603.3|202753.7|202603.7|202758.2|202608.2|202752.5|202602.5|25
1611799460000|2021-01-28 02:04:20|202752.6|202602.6|202752.3|202602.3|202754.4|202604.4|202752.3|202602.3|16
1611799470000|2021-01-28 02:04:30|202750.9|202600.9|202755.2|202605.2|202757|202607|202750.9|202600.9|19
1611799480000|2021-01-28 02:04:40|202753.6|202603.6|202756.9|202606.9|202762.3|202612.3|202737.7|202587.7|31
1611799490000|2021-01-28 02:04:50|202757.9|202607.9|202760.6|202610.6|202761.8|202611.8|202755.3|202605.3|20
1611799500000|2021-01-28 02:05:00|202759.9|202609.9|202760.2|202610.2|202764.1|202614.1|202758.7|202608.7|18
1611799510000|2021-01-28 02:05:10|202760.1|202610.1|202788.7|202638.7|202792.3|202642.3|202759.3|202609.3|26
1611799520000|2021-01-28 02:05:20|202789.7|202639.7|202792.1|202642.1|202800.5|202650.5|202788.6|202638.6|20
1611799530000|2021-01-28 02:05:30|202792|202642|202796.4|202646.4|202799.3|202649.3|202787.2|202637.2|19
1611799540000|2021-01-28 02:05:40|202798.3|202648.3|202795|202645|202798.4|202648.4|202788.4|202638.4|22
1611799550000|2021-01-28 02:05:50|202794.6|202644.6|202799.1|202649.1|202799.1|202649.1|202791.2|202641.2|14
1611799560000|2021-01-28 02:06:00|202798.5|202648.5|202837.8|202687.8|202839.6|202689.6|202796.9|202646.9|26
1611799570000|2021-01-28 02:06:10|202839.1|202689.1|202865.3|202715.3|202869.8|202719.8|202837.3|202687.3|24
1611799580000|2021-01-28 02:06:20|202864.4|202714.4|202838.3|202688.3|202865.6|202715.6|202838.3|202688.3|29
1611799590000|2021-01-28 02:06:30|202840|202690|202837.2|202687.2|202840|202690|202834.4|202684.4|29
1611799600000|2021-01-28 02:06:40|202837.4|202687.4|202838.1|202688.1|202839.4|202689.4|202835.6|202685.6|23
1611799610000|2021-01-28 02:06:50|202838|202688|202837.1|202687.1|202839.6|202689.6|202836.2|202686.2|21
1611799620000|2021-01-28 02:07:00|202836.8|202686.8|202844.5|202694.5|202862.9|202712.9|202836.3|202686.3|21
1611799630000|2021-01-28 02:07:10|202844.2|202694.2|202845.8|202695.8|202846|202696|202842.2|202692.2|25
1611799640000|2021-01-28 02:07:20|202845.9|202695.9|202843.4|202693.4|202846.9|202696.9|202841.9|202691.9|19
1611799650000|2021-01-28 02:07:30|202842.2|202692.2|202798.2|202648.2|202842.2|202692.2|202793.9|202643.9|26
1611799660000|2021-01-28 02:07:40|202797.4|202647.4|202801.1|202651.1|202816.4|202666.4|202795.3|202645.3|20
1611799670000|2021-01-28 02:07:50|202800.5|202650.5|202801.1|202651.1|202802.3|202652.3|202794.3|202644.3|28
1611799680000|2021-01-28 02:08:00|202802|202652|202798.1|202648.1|202802.5|202652.5|202797.1|202647.1|21
1611799690000|2021-01-28 02:08:10|202799.1|202649.1|202798.3|202648.3|202802.8|202652.8|202797.5|202647.5|15
1611799700000|2021-01-28 02:08:20|202795.4|202645.4|202775|202625|202797.4|202647.4|202774.6|202624.6|24
1611799710000|2021-01-28 02:08:30|202775.1|202625.1|202774.9|202624.9|202782.7|202632.7|202774.2|202624.2|34
1611799720000|2021-01-28 02:08:40|202776.9|202626.9|202778.9|202628.9|202789.6|202639.6|202776.2|202626.2|28
1611799730000|2021-01-28 02:08:50|202775.9|202625.9|202787.1|202637.1|202788.7|202638.7|202775.9|202625.9|26
1611799740000|2021-01-28 02:09:00|202788.8|202638.8|202809|202659|202814.9|202664.9|202788.8|202638.8|27
1611799750000|2021-01-28 02:09:10|202810|202660|202789.2|202639.2|202810.7|202660.7|202784.4|202634.4|27
1611799760000|2021-01-28 02:09:20|202788.2|202638.2|202801.6|202651.6|202805.9|202655.9|202787.2|202637.2|27
1611799770000|2021-01-28 02:09:30|202801.3|202651.3|202800.8|202650.8|202805.8|202655.8|202800.8|202650.8|15
1611799780000|2021-01-28 02:09:40|202805.5|202655.5|202810.4|202660.4|202810.5|202660.5|202804.7|202654.7|10
1611799790000|2021-01-28 02:09:50|202809.7|202659.7|202808.2|202658.2|202812.6|202662.6|202802.2|202652.2|18
1611799800000|2021-01-28 02:10:00|202808.6|202658.6|202843.1|202693.1|202843.1|202693.1|202808.6|202658.6|13
1611799810000|2021-01-28 02:10:10|202839.8|202689.8|202821.2|202671.2|202841.8|202691.8|202818.7|202668.7|21
1611799820000|2021-01-28 02:10:20|202815.3|202665.3|202798.1|202648.1|202815.3|202665.3|202796.2|202646.2|27
1611799830000|2021-01-28 02:10:30|202798.3|202648.3|202799.1|202649.1|202801.5|202651.5|202798.1|202648.1|19
1611799840000|2021-01-28 02:10:40|202799.2|202649.2|202779.6|202629.6|202800|202650|202771.9|202621.9|29
1611799850000|2021-01-28 02:10:50|202780.1|202630.1|202784.8|202634.8|202786|202636|202778.9|202628.9|23
1611799860000|2021-01-28 02:11:00|202784.4|202634.4|202783.2|202633.2|202790.2|202640.2|202783.2|202633.2|19
1611799870000|2021-01-28 02:11:10|202783.5|202633.5|202801.8|202651.8|202801.8|202651.8|202783.3|202633.3|25
1611799880000|2021-01-28 02:11:20|202800.5|202650.5|202797.4|202647.4|202801.3|202651.3|202795.4|202645.4|17
1611799890000|2021-01-28 02:11:30|202794.6|202644.6|202796|202646|202796.6|202646.6|202794.6|202644.6|11
1611799900000|2021-01-28 02:11:40|202794|202644|202792.8|202642.8|202794.2|202644.2|202792|202642|13
1611799910000|2021-01-28 02:11:50|202793.8|202643.8|202795.8|202645.8|202797.8|202647.8|202792.3|202642.3|16
1611799920000|2021-01-28 02:12:00|202796.6|202646.6|202797|202647|202800.4|202650.4|202795.5|202645.5|19
1611799930000|2021-01-28 02:12:10|202796.5|202646.5|202825.9|202675.9|202830.2|202680.2|202793.9|202643.9|27
1611799940000|2021-01-28 02:12:20|202826.6|202676.6|202825.7|202675.7|202828.7|202678.7|202824.6|202674.6|16
1611799950000|2021-01-28 02:12:30|202826.4|202676.4|202824.3|202674.3|202826.4|202676.4|202823.9|202673.9|14
1611799960000|2021-01-28 02:12:40|202825.4|202675.4|202823.8|202673.8|202826.2|202676.2|202823.8|202673.8|12
1611799970000|2021-01-28 02:12:50|202824.8|202674.8|202823.5|202673.5|202825.4|202675.4|202823.5|202673.5|8
1611799980000|2021-01-28 02:13:00|202822.7|202672.7|202825.8|202675.8|202828.9|202678.9|202822.7|202672.7|23
1611799990000|2021-01-28 02:13:10|202824.2|202674.2|202825.9|202675.9|202827.4|202677.4|202824.2|202674.2|15
1611800000000|2021-01-28 02:13:20|202826.9|202676.9|202850.4|202700.4|202852.7|202702.7|202825.4|202675.4|20
1611800010000|2021-01-28 02:13:30|202851.1|202701.1|202846.6|202696.6|202854.8|202704.8|202846.6|202696.6|23
1611800020000|2021-01-28 02:13:40|202842|202692|202838.1|202688.1|202842.4|202692.4|202835.8|202685.8|27
1611800030000|2021-01-28 02:13:50|202839|202689|202839.7|202689.7|202841.9|202691.9|202835.8|202685.8|24
1611800040000|2021-01-28 02:14:00|202835.3|202685.3|202840.5|202690.5|202841.1|202691.1|202835.3|202685.3|17
1611800050000|2021-01-28 02:14:10|202841|202691|202840.4|202690.4|202841|202691|202837.8|202687.8|20
1611800060000|2021-01-28 02:14:20|202840.1|202690.1|202837.9|202687.9|202840.4|202690.4|202837.5|202687.5|12
1611800070000|2021-01-28 02:14:30|202838.4|202688.4|202841.8|202691.8|202841.8|202691.8|202836.7|202686.7|9
1611800080000|2021-01-28 02:14:40|202841.9|202691.9|202837.8|202687.8|202842.2|202692.2|202835.7|202685.7|14
1611800090000|2021-01-28 02:14:50|202836.2|202686.2|202828.6|202678.6|202851.2|202701.2|202827.2|202677.2|26
1611800100000|2021-01-28 02:15:00|202831.5|202681.5|202817.3|202667.3|202831.5|202681.5|202814.5|202664.5|22
1611800110000|2021-01-28 02:15:10|202817.6|202667.6|202815.8|202665.8|202820.6|202670.6|202814.8|202664.8|24
1611800120000|2021-01-28 02:15:20|202815.9|202665.9|202793|202643|202815.9|202665.9|202781.4|202631.4|33
1611800130000|2021-01-28 02:15:30|202790.2|202640.2|202791.1|202641.1|202793.3|202643.3|202786.7|202636.7|19
1611800140000|2021-01-28 02:15:40|202791.4|202641.4|202794.5|202644.5|202795|202645|202791.4|202641.4|19
1611800150000|2021-01-28 02:15:50|202794.6|202644.6|202794.4|202644.4|202794.7|202644.7|202791.8|202641.8|13
1611800160000|2021-01-28 02:16:00|202794.6|202644.6|202813|202663|202814.5|202664.5|202792.7|202642.7|16
1611800170000|2021-01-28 02:16:10|202810.9|202660.9|202813.1|202663.1|202817.4|202667.4|202810.7|202660.7|17
1611800180000|2021-01-28 02:16:20|202810.2|202660.2|202822.1|202672.1|202823.8|202673.8|202810.2|202660.2|30
1611800190000|2021-01-28 02:16:30|202821.9|202671.9|202794.1|202644.1|202822.4|202672.4|202794.1|202644.1|29
1611800200000|2021-01-28 02:16:40|202794.2|202644.2|202795.9|202645.9|202798.7|202648.7|202794|202644|17
1611800210000|2021-01-28 02:16:50|202795.7|202645.7|202812.1|202662.1|202812.1|202662.1|202795.7|202645.7|16
1611800220000|2021-01-28 02:17:00|202812|202662|202794.7|202644.7|202813.4|202663.4|202794.7|202644.7|20
1611800230000|2021-01-28 02:17:10|202794.1|202644.1|202795.2|202645.2|202798.1|202648.1|202792.3|202642.3|21
1611800240000|2021-01-28 02:17:20|202795.9|202645.9|202798.2|202648.2|202799|202649|202795.9|202645.9|21
1611800250000|2021-01-28 02:17:30|202797.9|202647.9|202798|202648|202799.2|202649.2|202797.6|202647.6|15
1611800260000|2021-01-28 02:17:40|202797.7|202647.7|202834.6|202684.6|202834.6|202684.6|202794.6|202644.6|19
1611800270000|2021-01-28 02:17:50|202833.6|202683.6|202816.9|202666.9|202836.3|202686.3|202812.9|202662.9|27
1611800280000|2021-01-28 02:18:00|202816.5|202666.5|202796.7|202646.7|202816.5|202666.5|202791|202641|24
1611800290000|2021-01-28 02:18:10|202796.2|202646.2|202795.1|202645.1|202796.8|202646.8|202792.9|202642.9|20
1611800300000|2021-01-28 02:18:20|202795.4|202645.4|202799|202649|202808.9|202658.9|202795.4|202645.4|17
1611800310000|2021-01-28 02:18:30|202797.4|202647.4|202799.9|202649.9|202800.3|202650.3|202797|202647|14
1611800320000|2021-01-28 02:18:40|202800|202650|202799.3|202649.3|202800|202650|202797.8|202647.8|13
1611800330000|2021-01-28 02:18:50|202799|202649|202810.2|202660.2|202810.4|202660.4|202795.3|202645.3|22
1611800340000|2021-01-28 02:19:00|202809.3|202659.3|202835.6|202685.6|202840.3|202690.3|202809.3|202659.3|26
1611800350000|2021-01-28 02:19:10|202838.2|202688.2|202836.2|202686.2|202841.9|202691.9|202834.4|202684.4|10
1611800360000|2021-01-28 02:19:20|202836.8|202686.8|202834.6|202684.6|202837.9|202687.9|202834.6|202684.6|15
1611800370000|2021-01-28 02:19:30|202836.5|202686.5|202836.8|202686.8|202854.7|202704.7|202836.1|202686.1|22
1611800380000|2021-01-28 02:19:40|202838.8|202688.8|202837.4|202687.4|202840.5|202690.5|202834.2|202684.2|21
1611800390000|2021-01-28 02:19:50|202838.1|202688.1|202837|202687|202839.7|202689.7|202835|202685|9
1611800400000|2021-01-28 02:20:00|202835.6|202685.6|202838.9|202688.9|202846.9|202696.9|202834.7|202684.7|20
1611800410000|2021-01-28 02:20:10|202838.3|202688.3|202841.2|202691.2|202841.2|202691.2|202833|202683|23
1611800420000|2021-01-28 02:20:20|202842.2|202692.2|202839.1|202689.1|202842.4|202692.4|202832.4|202682.4|16
1611800430000|2021-01-28 02:20:30|202840|202690|202800.8|202650.8|202840|202690|202800.8|202650.8|23
1611800440000|2021-01-28 02:20:40|202796.1|202646.1|202795.8|202645.8|202801.2|202651.2|202792.9|202642.9|22
1611800450000|2021-01-28 02:20:50|202795.7|202645.7|202795.7|202645.7|202797.6|202647.6|202794.7|202644.7|15
1611800460000|2021-01-28 02:21:00|202798.3|202648.3|202792.2|202642.2|202799.1|202649.1|202792.2|202642.2|22
1611800470000|2021-01-28 02:21:10|202795.8|202645.8|202745.3|202595.3|202796.2|202646.2|202740.9|202590.9|27
1611800480000|2021-01-28 02:21:20|202745.5|202595.5|202758|202608|202762.7|202612.7|202745.5|202595.5|26
1611800490000|2021-01-28 02:21:30|202757.5|202607.5|202756.2|202606.2|202758.8|202608.8|202746.1|202596.1|22
1611800500000|2021-01-28 02:21:40|202756.3|202606.3|202758.1|202608.1|202759.6|202609.6|202755.3|202605.3|26
1611800510000|2021-01-28 02:21:50|202757.7|202607.7|202756.6|202606.6|202760.7|202610.7|202746.3|202596.3|25
1611800520000|2021-01-28 02:22:00|202758.8|202608.8|202731.2|202581.2|202763.4|202613.4|202731.2|202581.2|24
1611800530000|2021-01-28 02:22:10|202734.6|202584.6|202716.8|202566.8|202736|202586|202716.8|202566.8|30
1611800540000|2021-01-28 02:22:20|202717|202567|202719|202569|202719.3|202569.3|202715.1|202565.1|23
1611800550000|2021-01-28 02:22:30|202717.1|202567.1|202740.3|202590.3|202744.1|202594.1|202717.1|202567.1|29
1611800560000|2021-01-28 02:22:40|202740.8|202590.8|202742.8|202592.8|202742.9|202592.9|202739.9|202589.9|25
1611800570000|2021-01-28 02:22:50|202742.4|202592.4|202758|202608|202761|202611|202742.4|202592.4|22
1611800580000|2021-01-28 02:23:00|202760.5|202610.5|202772.9|202622.9|202774.9|202624.9|202758.1|202608.1|22
1611800590000|2021-01-28 02:23:10|202773.9|202623.9|202774.9|202624.9|202782.4|202632.4|202769.8|202619.8|31
1611800600000|2021-01-28 02:23:20|202774.8|202624.8|202781.4|202631.4|202785.1|202635.1|202774.8|202624.8|27
1611800610000|2021-01-28 02:23:30|202781.3|202631.3|202780.2|202630.2|202783.8|202633.8|202778.3|202628.3|17
1611800620000|2021-01-28 02:23:40|202778.6|202628.6|202810.8|202660.8|202811.1|202661.1|202778.6|202628.6|21
1611800630000|2021-01-28 02:23:50|202811.1|202661.1|202813.2|202663.2|202819.5|202669.5|202809.1|202659.1|24
1611800640000|2021-01-28 02:24:00|202812.7|202662.7|202838.2|202688.2|202839.3|202689.3|202811.5|202661.5|34
1611800650000|2021-01-28 02:24:10|202837.7|202687.7|202829.4|202679.4|202838.7|202688.7|202826.1|202676.1|25
1611800660000|2021-01-28 02:24:20|202829.3|202679.3|202839.1|202689.1|202842|202692|202829.3|202679.3|20
1611800670000|2021-01-28 02:24:30|202838|202688|202837.7|202687.7|202841.3|202691.3|202832.6|202682.6|26
1611800680000|2021-01-28 02:24:40|202835.9|202685.9|202835.3|202685.3|202838.3|202688.3|202834.8|202684.8|15
1611800690000|2021-01-28 02:24:50|202836.1|202686.1|202837.3|202687.3|202837.3|202687.3|202833.1|202683.1|16
1611800700000|2021-01-28 02:25:00|202860.1|202710.1|202876.7|202726.7|202899.9|202749.9|202860.1|202710.1|32
1611800710000|2021-01-28 02:25:10|202875.9|202725.9|202877.3|202727.3|202879.3|202729.3|202859.2|202709.2|30
1611800720000|2021-01-28 02:25:20|202875.7|202725.7|202890.9|202740.9|202894.9|202744.9|202872.5|202722.5|30
1611800730000|2021-01-28 02:25:30|202890.2|202740.2|202878.6|202728.6|202892.8|202742.8|202872|202722|27
1611800740000|2021-01-28 02:25:40|202876.1|202726.1|202876.1|202726.1|202878.8|202728.8|202871.9|202721.9|24
1611800750000|2021-01-28 02:25:50|202876.4|202726.4|202897.6|202747.6|202899.1|202749.1|202876.1|202726.1|26
1611800760000|2021-01-28 02:26:00|202896.9|202746.9|202882.9|202732.9|202906.2|202756.2|202877.9|202727.9|29
1611800770000|2021-01-28 02:26:10|202881.3|202731.3|202882.2|202732.2|202884.1|202734.1|202879.5|202729.5|25
1611800780000|2021-01-28 02:26:20|202883|202733|202881.6|202731.6|202883|202733|202879|202729|24
1611800790000|2021-01-28 02:26:30|202882.4|202732.4|202887.4|202737.4|202887.4|202737.4|202881.9|202731.9|13
1611800800000|2021-01-28 02:26:40|202888.4|202738.4|202880.7|202730.7|202888.6|202738.6|202877.7|202727.7|19
1611800810000|2021-01-28 02:26:50|202880.9|202730.9|202878.2|202728.2|202883|202733|202864.5|202714.5|20
1611800820000|2021-01-28 02:27:00|202874.3|202724.3|202877.7|202727.7|202883.1|202733.1|202874.3|202724.3|19
1611800830000|2021-01-28 02:27:10|202878.7|202728.7|202882.8|202732.8|202882.8|202732.8|202878.7|202728.7|12
1611800840000|2021-01-28 02:27:20|202883.1|202733.1|202899.6|202749.6|202900.5|202750.5|202883.1|202733.1|24
1611800850000|2021-01-28 02:27:30|202903.4|202753.4|202916.5|202766.5|202919.1|202769.1|202903.4|202753.4|24
1611800860000|2021-01-28 02:27:40|202915.3|202765.3|202919.1|202769.1|202931.9|202781.9|202914.3|202764.3|27
1611800870000|2021-01-28 02:27:50|202921.5|202771.5|202912.1|202762.1|202921.5|202771.5|202908.3|202758.3|28
1611800880000|2021-01-28 02:28:00|202910.7|202760.7|202909.3|202759.3|202912.3|202762.3|202909.2|202759.2|21
1611800890000|2021-01-28 02:28:10|202909.6|202759.6|202897|202747|202911|202761|202895.5|202745.5|24
1611800900000|2021-01-28 02:28:20|202902.3|202752.3|202888.4|202738.4|202902.3|202752.3|202880.9|202730.9|24
1611800910000|2021-01-28 02:28:30|202887.7|202737.7|202877.9|202727.9|202890|202740|202877.6|202727.6|30
1611800920000|2021-01-28 02:28:40|202877.7|202727.7|202876.1|202726.1|202877.7|202727.7|202873.1|202723.1|18
1611800930000|2021-01-28 02:28:50|202876|202726|202877.4|202727.4|202877.4|202727.4|202875.2|202725.2|18
1611800940000|2021-01-28 02:29:00|202877.8|202727.8|202876.9|202726.9|202877.8|202727.8|202876.4|202726.4|11
1611800950000|2021-01-28 02:29:10|202875.8|202725.8|202857.1|202707.1|202877.4|202727.4|202851.3|202701.3|16
1611800960000|2021-01-28 02:29:20|202853.7|202703.7|202858.9|202708.9|202861|202711|202853.4|202703.4|13
1611800970000|2021-01-28 02:29:30|202857|202707|202857.7|202707.7|202861.7|202711.7|202853|202703|22
1611800980000|2021-01-28 02:29:40|202857.8|202707.8|202855.9|202705.9|202864.2|202714.2|202853.6|202703.6|21
1611800990000|2021-01-28 02:29:50|202854.2|202704.2|202859.9|202709.9|202860.3|202710.3|202854.2|202704.2|13
1611801000000|2021-01-28 02:30:00|202859.4|202709.4|202899|202749|202902.4|202752.4|202859.4|202709.4|30
1611801010000|2021-01-28 02:30:10|202898.3|202748.3|202916.4|202766.4|202919.3|202769.3|202898.3|202748.3|28
1611801020000|2021-01-28 02:30:20|202914.9|202764.9|202935|202785|202952.3|202802.3|202914.9|202764.9|30
1611801030000|2021-01-28 02:30:30|202937.1|202787.1|202938.9|202788.9|202939.3|202789.3|202934.7|202784.7|13
1611801040000|2021-01-28 02:30:40|202937.6|202787.6|202936.8|202786.8|202940.2|202790.2|202936.8|202786.8|20
1611801050000|2021-01-28 02:30:50|202936.9|202786.9|202938.1|202788.1|202941.2|202791.2|202936|202786|17
1611801060000|2021-01-28 02:31:00|202954.7|202804.7|202954.6|202804.6|202956.9|202806.9|202952.5|202802.5|24
1611801070000|2021-01-28 02:31:10|202954.3|202804.3|202956.5|202806.5|202956.6|202806.6|202952|202802|23
1611801080000|2021-01-28 02:31:20|202956.4|202806.4|202976.6|202826.6|202977.5|202827.5|202954.4|202804.4|19
1611801090000|2021-01-28 02:31:30|202971.6|202821.6|202958.6|202808.6|202972.6|202822.6|202957.9|202807.9|21
1611801100000|2021-01-28 02:31:40|202959.4|202809.4|202960.5|202810.5|202961.9|202811.9|202959|202809|17
1611801110000|2021-01-28 02:31:50|202960.9|202810.9|202965.8|202815.8|202965.8|202815.8|202957.8|202807.8|22
1611801120000|2021-01-28 02:32:00|202960.6|202810.6|202959.5|202809.5|202962.3|202812.3|202954.3|202804.3|21
1611801130000|2021-01-28 02:32:10|202959.6|202809.6|202955.2|202805.2|202960.5|202810.5|202953.9|202803.9|23
1611801140000|2021-01-28 02:32:20|202953.5|202803.5|202957.5|202807.5|202957.5|202807.5|202940.8|202790.8|17
1611801150000|2021-01-28 02:32:30|202956.3|202806.3|202939.4|202789.4|202956.3|202806.3|202937.2|202787.2|27
1611801160000|2021-01-28 02:32:40|202939.5|202789.5|202944.6|202794.6|202944.6|202794.6|202939.5|202789.5|18
1611801170000|2021-01-28 02:32:50|202943.8|202793.8|202930.7|202780.7|202945.2|202795.2|202928.2|202778.2|20
1611801180000|2021-01-28 02:33:00|202927|202777|202931.8|202781.8|202933.6|202783.6|202912.4|202762.4|31
1611801190000|2021-01-28 02:33:10|202932|202782|202932.6|202782.6|202933.4|202783.4|202931.5|202781.5|9
1611801200000|2021-01-28 02:33:20|202932.3|202782.3|202931.1|202781.1|202935.2|202785.2|202930.3|202780.3|18
1611801210000|2021-01-28 02:33:30|202931.8|202781.8|202928.6|202778.6|202933.5|202783.5|202927.5|202777.5|12
1611801220000|2021-01-28 02:33:40|202928.5|202778.5|202926.8|202776.8|202930.7|202780.7|202925.8|202775.8|12
1611801230000|2021-01-28 02:33:50|202927.5|202777.5|202928|202778|202931.1|202781.1|202926.8|202776.8|10
1611801240000|2021-01-28 02:34:00|202927.7|202777.7|202928.4|202778.4|202935.1|202785.1|202926.6|202776.6|17
1611801250000|2021-01-28 02:34:10|202928.7|202778.7|202934.4|202784.4|202934.4|202784.4|202924.9|202774.9|13
1611801260000|2021-01-28 02:34:20|202933.4|202783.4|202889.8|202739.8|202933.4|202783.4|202886.5|202736.5|20
1611801270000|2021-01-28 02:34:30|202889.3|202739.3|202889.3|202739.3|202893.9|202743.9|202885.8|202735.8|29
1611801280000|2021-01-28 02:34:40|202890.8|202740.8|202891.4|202741.4|202894.3|202744.3|202888.3|202738.3|16
1611801290000|2021-01-28 02:34:50|202891.7|202741.7|202891.7|202741.7|202894.9|202744.9|202884.5|202734.5|22
1611801300000|2021-01-28 02:35:00|202890.3|202740.3|202922.4|202772.4|202925|202775|202888.6|202738.6|30
1611801310000|2021-01-28 02:35:10|202923.3|202773.3|202917.5|202767.5|202923.3|202773.3|202916.7|202766.7|22
1611801320000|2021-01-28 02:35:20|202918.2|202768.2|202897.4|202747.4|202920.5|202770.5|202897.4|202747.4|23
1611801330000|2021-01-28 02:35:30|202897|202747|202912.9|202762.9|202912.9|202762.9|202895|202745|23
1611801340000|2021-01-28 02:35:40|202913.3|202763.3|202895.5|202745.5|202913.3|202763.3|202895.5|202745.5|21
1611801350000|2021-01-28 02:35:50|202895.1|202745.1|202902.4|202752.4|202906|202756|202888.4|202738.4|24
1611801360000|2021-01-28 02:36:00|202902|202752|202902.2|202752.2|202910|202760|202893.4|202743.4|27
1611801370000|2021-01-28 02:36:10|202902.4|202752.4|202894.1|202744.1|202902.4|202752.4|202893.2|202743.2|18
1611801380000|2021-01-28 02:36:20|202894|202744|202898.6|202748.6|202899.9|202749.9|202893.2|202743.2|24
1611801390000|2021-01-28 02:36:30|202898.4|202748.4|202898.8|202748.8|202899.5|202749.5|202895.3|202745.3|16
1611801400000|2021-01-28 02:36:40|202897.8|202747.8|202922.5|202772.5|202924.2|202774.2|202897.8|202747.8|22
1611801410000|2021-01-28 02:36:50|202924.3|202774.3|202950.5|202800.5|202952.7|202802.7|202918.5|202768.5|24
1611801420000|2021-01-28 02:37:00|202947.1|202797.1|202953.2|202803.2|202965.1|202815.1|202947.1|202797.1|31
1611801430000|2021-01-28 02:37:10|202961.6|202811.6|202953.5|202803.5|202963.2|202813.2|202950.3|202800.3|17
1611801440000|2021-01-28 02:37:20|202953.7|202803.7|202955.8|202805.8|202961|202811|202950.2|202800.2|24
1611801450000|2021-01-28 02:37:30|202956.1|202806.1|202956.6|202806.6|202960.5|202810.5|202951.4|202801.4|22
1611801460000|2021-01-28 02:37:40|202951.5|202801.5|202947.3|202797.3|202958.7|202808.7|202947.3|202797.3|12
1611801470000|2021-01-28 02:37:50|202958.1|202808.1|202958.7|202808.7|202962.5|202812.5|202948.3|202798.3|16
1611801480000|2021-01-28 02:38:00|202959.7|202809.7|202965.1|202815.1|202966.6|202816.6|202959|202809|18
1611801490000|2021-01-28 02:38:10|202968.5|202818.5|202954.2|202804.2|202968.5|202818.5|202951.5|202801.5|15
1611801500000|2021-01-28 02:38:20|202955.4|202805.4|202966.7|202816.7|202966.7|202816.7|202952|202802|18
1611801510000|2021-01-28 02:38:30|202967.1|202817.1|202965.9|202815.9|202967.4|202817.4|202965.9|202815.9|13
1611801520000|2021-01-28 02:38:40|202966.4|202816.4|203002.3|202852.3|203003.1|202853.1|202961.5|202811.5|32
1611801530000|2021-01-28 02:38:50|203003.4|202853.4|203003.3|202853.3|203004.3|202854.3|202993.7|202843.7|19
1611801540000|2021-01-28 02:39:00|203000|202850|203000.2|202850.2|203004.5|202854.5|202998.7|202848.7|20
1611801550000|2021-01-28 02:39:10|202991.9|202841.9|203002.6|202852.6|203003.3|202853.3|202985|202835|31
1611801560000|2021-01-28 02:39:20|203002.5|202852.5|202993.1|202843.1|203003.1|202853.1|202983.5|202833.5|19
1611801570000|2021-01-28 02:39:30|202994.7|202844.7|202976.1|202826.1|202994.7|202844.7|202966.4|202816.4|23
1611801580000|2021-01-28 02:39:40|202983.2|202833.2|202979.6|202829.6|202987.1|202837.1|202979.6|202829.6|18
1611801590000|2021-01-28 02:39:50|202979.7|202829.7|202989.1|202839.1|202992.1|202842.1|202979.7|202829.7|20
1611801600000|2021-01-28 02:40:00|202989.5|202839.5|203007.1|202857.1|203007.1|202857.1|202988.2|202838.2|23
1611801610000|2021-01-28 02:40:10|203006.7|202856.7|202996.7|202846.7|203006.7|202856.7|202991.7|202841.7|19
1611801620000|2021-01-28 02:40:20|202998.5|202848.5|202993.9|202843.9|203005.2|202855.2|202992.4|202842.4|19
1611801630000|2021-01-28 02:40:30|203012.4|202862.4|203001.9|202851.9|203013.4|202863.4|202996.7|202846.7|22
1611801640000|2021-01-28 02:40:40|203001.6|202851.6|203003.2|202853.2|203003.5|202853.5|203000.5|202850.5|24
1611801650000|2021-01-28 02:40:50|203002.7|202852.7|203003.7|202853.7|203025.7|202875.7|202999.6|202849.6|25
1611801660000|2021-01-28 02:41:00|203003.5|202853.5|203004.5|202854.5|203004.5|202854.5|202994.3|202844.3|18
1611801670000|2021-01-28 02:41:10|203004.6|202854.6|203000.4|202850.4|203004.6|202854.6|202996.3|202846.3|9
1611801680000|2021-01-28 02:41:20|203000.6|202850.6|203020.8|202870.8|203029.6|202879.6|203000.2|202850.2|22
1611801690000|2021-01-28 02:41:30|203018.4|202868.4|203005.2|202855.2|203021.9|202871.9|203005.2|202855.2|27
1611801700000|2021-01-28 02:41:40|203007.2|202857.2|203008|202858|203009.4|202859.4|203000.2|202850.2|20
1611801710000|2021-01-28 02:41:50|203008.1|202858.1|202996.1|202846.1|203008.1|202858.1|202996.1|202846.1|19
1611801720000|2021-01-28 02:42:00|202997.8|202847.8|203023.4|202873.4|203032.1|202882.1|202997.8|202847.8|23
1611801730000|2021-01-28 02:42:10|203021.7|202871.7|203003.9|202853.9|203029|202879|203001.1|202851.1|23
1611801740000|2021-01-28 02:42:20|203004.2|202854.2|203007.2|202857.2|203029.6|202879.6|203002.6|202852.6|27
1611801750000|2021-01-28 02:42:30|203011.9|202861.9|202991.7|202841.7|203014.5|202864.5|202986|202836|30
1611801760000|2021-01-28 02:42:40|202993.1|202843.1|202989.3|202839.3|202997.2|202847.2|202980.9|202830.9|25
1611801770000|2021-01-28 02:42:50|202989.1|202839.1|202992.9|202842.9|202996.6|202846.6|202988.4|202838.4|24
1611801780000|2021-01-28 02:43:00|202988.3|202838.3|203010.9|202860.9|203018|202868|202988.3|202838.3|30
1611801790000|2021-01-28 02:43:10|203008.2|202858.2|202992.5|202842.5|203030|202880|202992.5|202842.5|29
1611801800000|2021-01-28 02:43:20|202999.9|202849.9|203009.5|202859.5|203028.7|202878.7|202997.9|202847.9|26
1611801810000|2021-01-28 02:43:30|203010.5|202860.5|203010.5|202860.5|203014.7|202864.7|203007.1|202857.1|23
1611801820000|2021-01-28 02:43:40|203009.9|202859.9|203001.4|202851.4|203016.8|202866.8|202997.7|202847.7|28
1611801830000|2021-01-28 02:43:50|203011.6|202861.6|203010.3|202860.3|203013.7|202863.7|203008.9|202858.9|21
1611801840000|2021-01-28 02:44:00|203011|202861|203035.3|202885.3|203040.3|202890.3|203009.7|202859.7|27
1611801850000|2021-01-28 02:44:10|203035|202885|203033.3|202883.3|203035.9|202885.9|203028.5|202878.5|20
1611801860000|2021-01-28 02:44:20|203032.3|202882.3|203027.2|202877.2|203039.9|202889.9|203027.2|202877.2|26
1611801870000|2021-01-28 02:44:30|203035.6|202885.6|203033.2|202883.2|203043.5|202893.5|203030.3|202880.3|26
1611801880000|2021-01-28 02:44:40|203030.8|202880.8|203034.1|202884.1|203039.1|202889.1|203027.7|202877.7|18
1611801890000|2021-01-28 02:44:50|203030.2|202880.2|203031.5|202881.5|203042|202892|203027.5|202877.5|28
1611801900000|2021-01-28 02:45:00|203041.3|202891.3|203054.4|202904.4|203056.7|202906.7|203036.3|202886.3|33
1611801910000|2021-01-28 02:45:10|203056.1|202906.1|203030.8|202880.8|203057.3|202907.3|203027.5|202877.5|22
1611801920000|2021-01-28 02:45:20|203030.5|202880.5|203023.6|202873.6|203039.1|202889.1|203020.2|202870.2|23
1611801930000|2021-01-28 02:45:30|203023|202873|203020.7|202870.7|203030|202880|203019.8|202869.8|22
1611801940000|2021-01-28 02:45:40|203015.1|202865.1|203022|202872|203022.4|202872.4|203010.5|202860.5|22
1611801950000|2021-01-28 02:45:50|203022.7|202872.7|203022.7|202872.7|203023.3|202873.3|203020.1|202870.1|20
1611801960000|2021-01-28 02:46:00|203019.3|202869.3|203023.8|202873.8|203025.2|202875.2|203019|202869|20
1611801970000|2021-01-28 02:46:10|203022.4|202872.4|203024.6|202874.6|203030.8|202880.8|203021.1|202871.1|21
1611801980000|2021-01-28 02:46:20|203024.8|202874.8|203025.6|202875.6|203031.3|202881.3|203022.7|202872.7|25
1611801990000|2021-01-28 02:46:30|203029.5|202879.5|203022.7|202872.7|203030.1|202880.1|203017.1|202867.1|21
1611802000000|2021-01-28 02:46:40|203022.5|202872.5|202999.3|202849.3|203023.4|202873.4|202992.9|202842.9|28
1611802010000|2021-01-28 02:46:50|202999.6|202849.6|203032.1|202882.1|203032.1|202882.1|202992.2|202842.2|21
1611802020000|2021-01-28 02:47:00|203035.3|202885.3|203043.3|202893.3|203047.6|202897.6|203033.3|202883.3|22
1611802030000|2021-01-28 02:47:10|203045.7|202895.7|203043.4|202893.4|203048|202898|203041.3|202891.3|14
1611802040000|2021-01-28 02:47:20|203043.7|202893.7|203044.9|202894.9|203047.4|202897.4|203039.7|202889.7|19
1611802050000|2021-01-28 02:47:30|203043.6|202893.6|203043.8|202893.8|203046.3|202896.3|203040|202890|18
1611802060000|2021-01-28 02:47:40|203043.7|202893.7|203045.9|202895.9|203045.9|202895.9|203040.6|202890.6|15
1611802070000|2021-01-28 02:47:50|203044.6|202894.6|203121.2|202971.2|203126.7|202976.7|203042.9|202892.9|21
1611802080000|2021-01-28 02:48:00|203124.7|202974.7|203176.1|203026.1|203182.1|203032.1|203121.4|202971.4|35
1611802090000|2021-01-28 02:48:10|203176.4|203026.4|203176.2|203026.2|203179.8|203029.8|203174.6|203024.6|23
1611802100000|2021-01-28 02:48:20|203175.2|203025.2|203219.9|203069.9|203220.5|203070.5|203172.7|203022.7|24
1611802110000|2021-01-28 02:48:30|203217.9|203067.9|203213.4|203063.4|203217.9|203067.9|203211.4|203061.4|26
1611802120000|2021-01-28 02:48:40|203211.1|203061.1|203213.8|203063.8|203213.8|203063.8|203209.3|203059.3|20
1611802130000|2021-01-28 02:48:50|203213.4|203063.4|203216.5|203066.5|203216.5|203066.5|203212.7|203062.7|16
1611802140000|2021-01-28 02:49:00|203214|203064|203235.2|203085.2|203242.1|203092.1|203214|203064|26
1611802150000|2021-01-28 02:49:10|203233.1|203083.1|203211.2|203061.2|203233.1|203083.1|203206.6|203056.6|22
1611802160000|2021-01-28 02:49:20|203212.5|203062.5|203208.7|203058.7|203217.3|203067.3|203206.9|203056.9|19
1611802170000|2021-01-28 02:49:30|203209.7|203059.7|203222.5|203072.5|203224|203074|203209.7|203059.7|18
1611802180000|2021-01-28 02:49:40|203220.7|203070.7|203220.7|203070.7|203221.8|203071.8|203218.2|203068.2|15
1611802190000|2021-01-28 02:49:50|203217.9|203067.9|203220.5|203070.5|203220.5|203070.5|203215.4|203065.4|14
1611802200000|2021-01-28 02:50:00|203217|203067|203213.4|203063.4|203222.1|203072.1|203210.8|203060.8|26
1611802210000|2021-01-28 02:50:10|203211.8|203061.8|203212.6|203062.6|203217.3|203067.3|203210.5|203060.5|22
1611802220000|2021-01-28 02:50:20|203212.2|203062.2|203218.7|203068.7|203224.5|203074.5|203212.2|203062.2|16
1611802230000|2021-01-28 02:50:30|203217.4|203067.4|203251|203101|203257.2|203107.2|203215.4|203065.4|21
1611802240000|2021-01-28 02:50:40|203252|203102|203252.6|203102.6|203254.8|203104.8|203238.3|203088.3|12
1611802250000|2021-01-28 02:50:50|203255.3|203105.3|203257.4|203107.4|203259.2|203109.2|203252.7|203102.7|18
1611802260000|2021-01-28 02:51:00|203257.9|203107.9|203263.7|203113.7|203263.7|203113.7|203257.9|203107.9|27
1611802270000|2021-01-28 02:51:10|203266|203116|203258|203108|203269|203119|203258|203108|19
1611802280000|2021-01-28 02:51:20|203256.1|203106.1|203258.3|203108.3|203259.3|203109.3|203255.6|203105.6|14
1611802290000|2021-01-28 02:51:30|203257.6|203107.6|203295.7|203145.7|203302.2|203152.2|203254.8|203104.8|20
1611802300000|2021-01-28 02:51:40|203297.5|203147.5|203293.4|203143.4|203298.5|203148.5|203279.7|203129.7|13
1611802310000|2021-01-28 02:51:50|203291.9|203141.9|203253.2|203103.2|203291.9|203141.9|203249.2|203099.2|26
1611802320000|2021-01-28 02:52:00|203252.3|203102.3|203257.9|203107.9|203259.2|203109.2|203252.3|203102.3|20
1611802330000|2021-01-28 02:52:10|203258.5|203108.5|203255.5|203105.5|203283.2|203133.2|203243.9|203093.9|31
1611802340000|2021-01-28 02:52:20|203251.1|203101.1|203254.2|203104.2|203257.7|203107.7|203246|203096|26
1611802350000|2021-01-28 02:52:30|203250.2|203100.2|203246.7|203096.7|203251.3|203101.3|203246.4|203096.4|17
1611802360000|2021-01-28 02:52:40|203246.2|203096.2|203215.2|203065.2|203252.1|203102.1|203215.2|203065.2|15
1611802370000|2021-01-28 02:52:50|203212.5|203062.5|203212.6|203062.6|203215.8|203065.8|203211.6|203061.6|25
1611802380000|2021-01-28 02:53:00|203212.4|203062.4|203231.2|203081.2|203236.3|203086.3|203212.3|203062.3|32
1611802390000|2021-01-28 02:53:10|203230.2|203080.2|203215.6|203065.6|203230.4|203080.4|203212.3|203062.3|28
1611802400000|2021-01-28 02:53:20|203215.7|203065.7|203239.2|203089.2|203244|203094|203215.7|203065.7|25
1611802410000|2021-01-28 02:53:30|203238.3|203088.3|203215.6|203065.6|203238.7|203088.7|203213.5|203063.5|30
1611802420000|2021-01-28 02:53:40|203216.7|203066.7|203219.8|203069.8|203221.7|203071.7|203211.7|203061.7|23
1611802430000|2021-01-28 02:53:50|203220.9|203070.9|203239|203089|203239.5|203089.5|203217|203067|15
1611802440000|2021-01-28 02:54:00|203238.1|203088.1|203254.7|203104.7|203258.8|203108.8|203235.5|203085.5|26
1611802450000|2021-01-28 02:54:10|203259.4|203109.4|203250.9|203100.9|203259.4|203109.4|203248.3|203098.3|25
1611802460000|2021-01-28 02:54:20|203249.4|203099.4|203245.3|203095.3|203254.9|203104.9|203244.8|203094.8|19
1611802470000|2021-01-28 02:54:30|203247|203097|203243|203093|203248.9|203098.9|203242|203092|12
1611802480000|2021-01-28 02:54:40|203242.4|203092.4|203248.6|203098.6|203250.7|203100.7|203242.4|203092.4|12
1611802490000|2021-01-28 02:54:50|203249.3|203099.3|203247.5|203097.5|203254.8|203104.8|203245.3|203095.3|15
1611802500000|2021-01-28 02:55:00|203247.6|203097.6|203250.1|203100.1|203250.5|203100.5|203245.2|203095.2|20
1611802510000|2021-01-28 02:55:10|203249.3|203099.3|203248.3|203098.3|203249.3|203099.3|203242.7|203092.7|20
1611802520000|2021-01-28 02:55:20|203248.2|203098.2|203216.7|203066.7|203253.5|203103.5|203216.7|203066.7|22
1611802530000|2021-01-28 02:55:30|203218.3|203068.3|203215.5|203065.5|203221|203071|203212|203062|22
1611802540000|2021-01-28 02:55:40|203213.7|203063.7|203215.3|203065.3|203215.4|203065.4|203210.3|203060.3|19
1611802550000|2021-01-28 02:55:50|203214.5|203064.5|203213.3|203063.3|203218.1|203068.1|203212|203062|21
1611802560000|2021-01-28 02:56:00|203212.6|203062.6|203163.7|203013.7|203214.4|203064.4|203159.9|203009.9|25
1611802570000|2021-01-28 02:56:10|203166.7|203016.7|203113.3|202963.3|203166.8|203016.8|203112.8|202962.8|32
1611802580000|2021-01-28 02:56:20|203114.2|202964.2|203107.4|202957.4|203115.9|202965.9|203101.6|202951.6|30
1611802590000|2021-01-28 02:56:30|203102.3|202952.3|203125|202975|203131|202981|203102|202952|28
1611802600000|2021-01-28 02:56:40|203126.5|202976.5|203132|202982|203137.9|202987.9|203125.2|202975.2|21
1611802610000|2021-01-28 02:56:50|203131.6|202981.6|203091.9|202941.9|203132.8|202982.8|203090|202940|27
1611802620000|2021-01-28 02:57:00|203093.1|202943.1|203092.1|202942.1|203100.5|202950.5|203088.2|202938.2|31
1611802630000|2021-01-28 02:57:10|203092.8|202942.8|203071|202921|203095.5|202945.5|203070.5|202920.5|28
1611802640000|2021-01-28 02:57:20|203070.4|202920.4|203060.5|202910.5|203072.7|202922.7|203060.5|202910.5|19
1611802650000|2021-01-28 02:57:30|203063.3|202913.3|203062|202912|203063.7|202913.7|203056.3|202906.3|21
1611802660000|2021-01-28 02:57:40|203059.1|202909.1|203046.2|202896.2|203062.4|202912.4|203042.3|202892.3|15
1611802670000|2021-01-28 02:57:50|203049|202899|203044.8|202894.8|203049.8|202899.8|203041.9|202891.9|23
1611802680000|2021-01-28 02:58:00|203044.7|202894.7|203042.2|202892.2|203047.1|202897.1|203042.1|202892.1|20
1611802690000|2021-01-28 02:58:10|203042.6|202892.6|203042|202892|203042.6|202892.6|203038.9|202888.9|16
1611802700000|2021-01-28 02:58:20|203041.9|202891.9|203022.4|202872.4|203044.5|202894.5|203014.5|202864.5|29
1611802710000|2021-01-28 02:58:30|203021.2|202871.2|203046|202896|203050.6|202900.6|203004.8|202854.8|30
1611802720000|2021-01-28 02:58:40|203051.3|202901.3|203049.1|202899.1|203055.7|202905.7|203045.1|202895.1|18
1611802730000|2021-01-28 02:58:50|203049.2|202899.2|203049.4|202899.4|203050|202900|203041.6|202891.6|17
1611802740000|2021-01-28 02:59:00|203048.7|202898.7|203089.6|202939.6|203094.4|202944.4|203048.7|202898.7|18
1611802750000|2021-01-28 02:59:10|203092.7|202942.7|203088.2|202938.2|203113.9|202963.9|203088.2|202938.2|26
1611802760000|2021-01-28 02:59:20|203087.4|202937.4|203077|202927|203089.2|202939.2|203076.9|202926.9|22
1611802770000|2021-01-28 02:59:30|203078.3|202928.3|203044|202894|203078.3|202928.3|203033.3|202883.3|31
1611802780000|2021-01-28 02:59:40|203044.7|202894.7|203044.7|202894.7|203044.8|202894.8|203035.3|202885.3|22
1611802790000|2021-01-28 02:59:50|203044.1|202894.1|203044|202894|203045.1|202895.1|203042.9|202892.9|12
1611802800000|2021-01-28 03:00:00|203039|202889|203045.8|202895.8|203045.8|202895.8|203026.4|202876.4|31
1611802810000|2021-01-28 03:00:10|203044.7|202894.7|203056.9|202906.9|203077.1|202927.1|203038.5|202888.5|31
1611802820000|2021-01-28 03:00:20|203057.2|202907.2|203090.2|202940.2|203096.7|202946.7|203056.1|202906.1|30
1611802830000|2021-01-28 03:00:30|203090.6|202940.6|203096.8|202946.8|203101.3|202951.3|203090.6|202940.6|22
1611802840000|2021-01-28 03:00:40|203097.3|202947.3|203123.2|202973.2|203124.7|202974.7|203093.3|202943.3|30
1611802850000|2021-01-28 03:00:50|203123.9|202973.9|203133.5|202983.5|203134.5|202984.5|203119.1|202969.1|22
1611802860000|2021-01-28 03:01:00|203133.7|202983.7|203131.4|202981.4|203134.1|202984.1|203124.6|202974.6|22
1611802870000|2021-01-28 03:01:10|203131.3|202981.3|203136.6|202986.6|203138.9|202988.9|203130.9|202980.9|14
1611802880000|2021-01-28 03:01:20|203136.9|202986.9|203134|202984|203140.8|202990.8|203132.5|202982.5|11
1611802890000|2021-01-28 03:01:30|203133.7|202983.7|203138.9|202988.9|203139|202989|203133.7|202983.7|8
1611802900000|2021-01-28 03:01:40|203141.7|202991.7|203137.4|202987.4|203147|202997|203137.3|202987.3|14
1611802910000|2021-01-28 03:01:50|203136.5|202986.5|203110.1|202960.1|203136.5|202986.5|203109.9|202959.9|28
1611802920000|2021-01-28 03:02:00|203091.9|202941.9|203089.2|202939.2|203091.9|202941.9|203084.6|202934.6|20
1611802930000|2021-01-28 03:02:10|203087.9|202937.9|203087.7|202937.7|203090.1|202940.1|203087.7|202937.7|14
1611802940000|2021-01-28 03:02:20|203085.6|202935.6|203088.7|202938.7|203090.5|202940.5|203085.6|202935.6|12
1611802950000|2021-01-28 03:02:30|203089.8|202939.8|203088.9|202938.9|203092.5|202942.5|203088|202938|14
1611802960000|2021-01-28 03:02:40|203087.6|202937.6|203084.4|202934.4|203090.3|202940.3|203084.4|202934.4|13
1611802970000|2021-01-28 03:02:50|203085.2|202935.2|203084.8|202934.8|203085.9|202935.9|203082.5|202932.5|7
1611802980000|2021-01-28 03:03:00|203086.6|202936.6|203106.3|202956.3|203109.9|202959.9|203086|202936|26
1611802990000|2021-01-28 03:03:10|203106.2|202956.2|203102.9|202952.9|203106.3|202956.3|203102.1|202952.1|17
1611803000000|2021-01-28 03:03:20|203102.8|202952.8|203103.5|202953.5|203103.5|202953.5|203101.9|202951.9|8
1611803010000|2021-01-28 03:03:30|203102.7|202952.7|203116.3|202966.3|203120.7|202970.7|203102.7|202952.7|24
1611803020000|2021-01-28 03:03:40|203117|202967|203128.2|202978.2|203128.2|202978.2|203112.5|202962.5|23
1611803030000|2021-01-28 03:03:50|203126.8|202976.8|203107.7|202957.7|203126.8|202976.8|203106.7|202956.7|16
1611803040000|2021-01-28 03:04:00|203111.7|202961.7|203124|202974|203128.7|202978.7|203105.3|202955.3|21
1611803050000|2021-01-28 03:04:10|203124.7|202974.7|203128.8|202978.8|203128.8|202978.8|203122.6|202972.6|13
1611803060000|2021-01-28 03:04:20|203128.2|202978.2|203124.7|202974.7|203134.6|202984.6|203123.6|202973.6|17
1611803070000|2021-01-28 03:04:30|203124.2|202974.2|203153.2|203003.2|203168.2|203018.2|203122.2|202972.2|26
1611803080000|2021-01-28 03:04:40|203154.8|203004.8|203137.2|202987.2|203157|203007|203129.8|202979.8|24
1611803090000|2021-01-28 03:04:50|203137.4|202987.4|203148.1|202998.1|203148.1|202998.1|203134.9|202984.9|15
1611803100000|2021-01-28 03:05:00|203145.6|202995.6|203142.3|202992.3|203149|202999|203141.3|202991.3|28
1611803110000|2021-01-28 03:05:10|203143.1|202993.1|203142.7|202992.7|203145.2|202995.2|203140.9|202990.9|22
1611803120000|2021-01-28 03:05:20|203143.4|202993.4|203142.8|202992.8|203143.4|202993.4|203138.6|202988.6|11
1611803130000|2021-01-28 03:05:30|203142.4|202992.4|203155.6|203005.6|203156.6|203006.6|203140.2|202990.2|18
1611803140000|2021-01-28 03:05:40|203154.7|203004.7|203145.8|202995.8|203156.6|203006.6|203145.8|202995.8|26
1611803150000|2021-01-28 03:05:50|203145.9|202995.9|203197.4|203047.4|203197.4|203047.4|203144.5|202994.5|26
1611803160000|2021-01-28 03:06:00|203204.2|203054.2|203256.1|203106.1|203260|203110|203204.2|203054.2|33
1611803170000|2021-01-28 03:06:10|203256.2|203106.2|203252.2|203102.2|203263.1|203113.1|203251.9|203101.9|27
1611803180000|2021-01-28 03:06:20|203253|203103|203222.2|203072.2|203257.3|203107.3|203222.2|203072.2|28
1611803190000|2021-01-28 03:06:30|203219.4|203069.4|203180.7|203030.7|203220.7|203070.7|203180.7|203030.7|24
1611803200000|2021-01-28 03:06:40|203180.1|203030.1|203163.5|203013.5|203183.1|203033.1|203159.5|203009.5|28
1611803210000|2021-01-28 03:06:50|203181.9|203031.9|203176.3|203026.3|203181.9|203031.9|203160|203010|21
1611803220000|2021-01-28 03:07:00|203176.8|203026.8|203162.1|203012.1|203182.8|203032.8|203159.4|203009.4|32
1611803230000|2021-01-28 03:07:10|203164.6|203014.6|203158.6|203008.6|203181.5|203031.5|203157.1|203007.1|33
1611803240000|2021-01-28 03:07:20|203160|203010|203176.5|203026.5|203178.9|203028.9|203158.8|203008.8|27
1611803250000|2021-01-28 03:07:30|203177.1|203027.1|203177.3|203027.3|203178|203028|203175|203025|24
1611803260000|2021-01-28 03:07:40|203177.6|203027.6|203175.2|203025.2|203206|203056|203173.4|203023.4|27
1611803270000|2021-01-28 03:07:50|203174.9|203024.9|203165.6|203015.6|203174.9|203024.9|203160.6|203010.6|24
1611803280000|2021-01-28 03:08:00|203164.6|203014.6|203178.5|203028.5|203186.4|203036.4|203164.4|203014.4|22
1611803290000|2021-01-28 03:08:10|203178.4|203028.4|203163.1|203013.1|203179.1|203029.1|203157.7|203007.7|23
1611803300000|2021-01-28 03:08:20|203163.3|203013.3|203177|203027|203182.6|203032.6|203159.9|203009.9|28
1611803310000|2021-01-28 03:08:30|203178.4|203028.4|203226|203076|203227.2|203077.2|203176.5|203026.5|22
1611803320000|2021-01-28 03:08:40|203226.5|203076.5|203220.3|203070.3|203227.6|203077.6|203220.3|203070.3|18
1611803330000|2021-01-28 03:08:50|203221|203071|203191.6|203041.6|203221|203071|203186.5|203036.5|27
1611803340000|2021-01-28 03:09:00|203194.5|203044.5|203226.9|203076.9|203229.8|203079.8|203194.5|203044.5|32
1611803350000|2021-01-28 03:09:10|203235.3|203085.3|203232.9|203082.9|203235.3|203085.3|203230.6|203080.6|18
1611803360000|2021-01-28 03:09:20|203232.2|203082.2|203226.3|203076.3|203232.2|203082.2|203221.2|203071.2|19
1611803370000|2021-01-28 03:09:30|203226.2|203076.2|203223.6|203073.6|203226.4|203076.4|203223.5|203073.5|13
1611803380000|2021-01-28 03:09:40|203223.5|203073.5|203222.9|203072.9|203224.7|203074.7|203222.5|203072.5|9
1611803390000|2021-01-28 03:09:50|203222.3|203072.3|203195.5|203045.5|203222.3|203072.3|203195.5|203045.5|18
1611803400000|2021-01-28 03:10:00|203201.6|203051.6|203167.3|203017.3|203201.6|203051.6|203166|203016|27
1611803410000|2021-01-28 03:10:10|203166.9|203016.9|203196.9|203046.9|203196.9|203046.9|203166.9|203016.9|24
1611803420000|2021-01-28 03:10:20|203197|203047|203208.8|203058.8|203208.8|203058.8|203196.4|203046.4|21
1611803430000|2021-01-28 03:10:30|203222.3|203072.3|203209.8|203059.8|203222.3|203072.3|203208.6|203058.6|18
1611803440000|2021-01-28 03:10:40|203210|203060|203202.4|203052.4|203210.4|203060.4|203200.7|203050.7|21
1611803450000|2021-01-28 03:10:50|203201.1|203051.1|203206.8|203056.8|203207.4|203057.4|203198.9|203048.9|23
1611803460000|2021-01-28 03:11:00|203205.9|203055.9|203270.4|203120.4|203270.4|203120.4|203198.9|203048.9|26
1611803470000|2021-01-28 03:11:10|203251.1|203101.1|203269.6|203119.6|203272.3|203122.3|203249.1|203099.1|25
1611803480000|2021-01-28 03:11:20|203262.8|203112.8|203268.9|203118.9|203275.2|203125.2|203262.3|203112.3|24
1611803490000|2021-01-28 03:11:30|203284.9|203134.9|203308.3|203158.3|203319.3|203169.3|203284.9|203134.9|32
1611803500000|2021-01-28 03:11:40|203328.2|203178.2|203286.3|203136.3|203328.2|203178.2|203272.6|203122.6|29
1611803510000|2021-01-28 03:11:50|203288.4|203138.4|203311.3|203161.3|203316|203166|203281.5|203131.5|31
1611803520000|2021-01-28 03:12:00|203311.7|203161.7|203316.2|203166.2|203342.4|203192.4|203270|203120|31
1611803530000|2021-01-28 03:12:10|203304|203154|203311.7|203161.7|203319.7|203169.7|203304|203154|26
1611803540000|2021-01-28 03:12:20|203312.2|203162.2|203317.1|203167.1|203317.1|203167.1|203307.3|203157.3|20
1611803550000|2021-01-28 03:12:30|203302.4|203152.4|203244.1|203094.1|203302.4|203152.4|203244.1|203094.1|30
1611803560000|2021-01-28 03:12:40|203241.8|203091.8|203220.3|203070.3|203252|203102|203220.3|203070.3|30
1611803570000|2021-01-28 03:12:50|203220.6|203070.6|203229.3|203079.3|203234.2|203084.2|203219.4|203069.4|28
1611803580000|2021-01-28 03:13:00|203230.7|203080.7|203229.3|203079.3|203231.2|203081.2|203225.3|203075.3|26
1611803590000|2021-01-28 03:13:10|203227.8|203077.8|203216.8|203066.8|203230.3|203080.3|203209.7|203059.7|30
1611803600000|2021-01-28 03:13:20|203214.6|203064.6|203227|203077|203228.3|203078.3|203214.2|203064.2|17
1611803610000|2021-01-28 03:13:30|203227.2|203077.2|203214.7|203064.7|203244.2|203094.2|203214.7|203064.7|26
1611803620000|2021-01-28 03:13:40|203217.8|203067.8|203239.7|203089.7|203239.7|203089.7|203210.9|203060.9|30
1611803630000|2021-01-28 03:13:50|203237.3|203087.3|203237.8|203087.8|203244.9|203094.9|203233.5|203083.5|26
1611803640000|2021-01-28 03:14:00|203237.9|203087.9|203254.3|203104.3|203260.6|203110.6|203237.9|203087.9|24
1611803650000|2021-01-28 03:14:10|203262.5|203112.5|203259.1|203109.1|203262.8|203112.8|203254.3|203104.3|23
1611803660000|2021-01-28 03:14:20|203259.9|203109.9|203257.7|203107.7|203264|203114|203256.7|203106.7|13
1611803670000|2021-01-28 03:14:30|203263.6|203113.6|203260.7|203110.7|203263.6|203113.6|203260|203110|25
1611803680000|2021-01-28 03:14:40|203259.3|203109.3|203259.6|203109.6|203273|203123|203259.3|203109.3|14
1611803690000|2021-01-28 03:14:50|203260.8|203110.8|203263.8|203113.8|203267.4|203117.4|203259.3|203109.3|12
1611803700000|2021-01-28 03:15:00|203263.7|203113.7|203234.3|203084.3|203267.1|203117.1|203233.2|203083.2|30
1611803710000|2021-01-28 03:15:10|203229.3|203079.3|203223.5|203073.5|203235.1|203085.1|203221.1|203071.1|22
1611803720000|2021-01-28 03:15:20|203228.1|203078.1|203214.9|203064.9|203242.5|203092.5|203206.1|203056.1|29
1611803730000|2021-01-28 03:15:30|203219.7|203069.7|203218.5|203068.5|203226.5|203076.5|203218.2|203068.2|27
1611803740000|2021-01-28 03:15:40|203218|203068|203210.9|203060.9|203220.4|203070.4|203206.1|203056.1|26
1611803750000|2021-01-28 03:15:50|203209.3|203059.3|203222|203072|203248.5|203098.5|203207.7|203057.7|26
1611803760000|2021-01-28 03:16:00|203222.3|203072.3|203226.8|203076.8|203226.8|203076.8|203220.3|203070.3|13
1611803770000|2021-01-28 03:16:10|203226.7|203076.7|203226.1|203076.1|203226.8|203076.8|203222.6|203072.6|15
1611803780000|2021-01-28 03:16:20|203222.5|203072.5|203220.5|203070.5|203223.9|203073.9|203220.5|203070.5|12
1611803790000|2021-01-28 03:16:30|203220.2|203070.2|203162.4|203012.4|203220.8|203070.8|203157.3|203007.3|26
1611803800000|2021-01-28 03:16:40|203162.3|203012.3|203141.9|202991.9|203162.3|203012.3|203129.9|202979.9|29
1611803810000|2021-01-28 03:16:50|203140.4|202990.4|203141.3|202991.3|203146.2|202996.2|203138.1|202988.1|29
1611803820000|2021-01-28 03:17:00|203142.3|202992.3|203121.6|202971.6|203144|202994|203121.6|202971.6|15
1611803830000|2021-01-28 03:17:10|203122.1|202972.1|203140.1|202990.1|203158.1|203008.1|203122.1|202972.1|25
1611803840000|2021-01-28 03:17:20|203138.5|202988.5|203153.1|203003.1|203155.2|203005.2|203138.5|202988.5|24
1611803850000|2021-01-28 03:17:30|203152.2|203002.2|203207.9|203057.9|203207.9|203057.9|203152|203002|31
1611803860000|2021-01-28 03:17:40|203207.1|203057.1|203205.4|203055.4|203207.4|203057.4|203198.8|203048.8|30
1611803870000|2021-01-28 03:17:50|203204.4|203054.4|203203.7|203053.7|203208.2|203058.2|203198.1|203048.1|25
1611803880000|2021-01-28 03:18:00|203202.7|203052.7|203202.2|203052.2|203206|203056|203201.8|203051.8|21
1611803890000|2021-01-28 03:18:10|203204|203054|203218.5|203068.5|203224|203074|203203.1|203053.1|25
1611803900000|2021-01-28 03:18:20|203220.5|203070.5|203219|203069|203226.1|203076.1|203218.6|203068.6|26
1611803910000|2021-01-28 03:18:30|203219.9|203069.9|203219.4|203069.4|203222.7|203072.7|203217.4|203067.4|20
1611803920000|2021-01-28 03:18:40|203218.7|203068.7|203193.3|203043.3|203218.7|203068.7|203191.5|203041.5|25
1611803930000|2021-01-28 03:18:50|203197|203047|203195.9|203045.9|203198.4|203048.4|203192.3|203042.3|28
1611803940000|2021-01-28 03:19:00|203196.4|203046.4|203180.2|203030.2|203208|203058|203177.7|203027.7|28
1611803950000|2021-01-28 03:19:10|203179.9|203029.9|203165.2|203015.2|203181.6|203031.6|203164.8|203014.8|27
1611803960000|2021-01-28 03:19:20|203165.5|203015.5|203138.9|202988.9|203165.7|203015.7|203138.9|202988.9|26
1611803970000|2021-01-28 03:19:30|203137.8|202987.8|203119.2|202969.2|203140.6|202990.6|203118.3|202968.3|30
1611803980000|2021-01-28 03:19:40|203119.6|202969.6|203140.2|202990.2|203145.5|202995.5|203119|202969|28
1611803990000|2021-01-28 03:19:50|203134.5|202984.5|203139.2|202989.2|203143.5|202993.5|203134.5|202984.5|24
1611804000000|2021-01-28 03:20:00|203140.1|202990.1|203112.5|202962.5|203140.1|202990.1|203109.3|202959.3|29
1611804010000|2021-01-28 03:20:10|203111.6|202961.6|203114.5|202964.5|203115.8|202965.8|203105.8|202955.8|24
1611804020000|2021-01-28 03:20:20|203114.6|202964.6|203096.8|202946.8|203117.6|202967.6|203096.3|202946.3|17
1611804030000|2021-01-28 03:20:30|203096.9|202946.9|203097.2|202947.2|203098|202948|203095.6|202945.6|18
1611804040000|2021-01-28 03:20:40|203097.6|202947.6|203096.5|202946.5|203097.7|202947.7|203096.5|202946.5|16
1611804050000|2021-01-28 03:20:50|203096.2|202946.2|203073.9|202923.9|203097.4|202947.4|203072.7|202922.7|21
1611804060000|2021-01-28 03:21:00|203071.5|202921.5|203101.1|202951.1|203101.7|202951.7|203071.5|202921.5|28
1611804070000|2021-01-28 03:21:10|203097.9|202947.9|203099.9|202949.9|203101.2|202951.2|203096|202946|18
1611804080000|2021-01-28 03:21:20|203099.3|202949.3|203078.1|202928.1|203099.3|202949.3|203074.8|202924.8|24
1611804090000|2021-01-28 03:21:30|203078.3|202928.3|203096|202946|203108.5|202958.5|203077.8|202927.8|27
1611804100000|2021-01-28 03:21:40|203095.4|202945.4|203103.5|202953.5|203110|202960|203094.1|202944.1|25
1611804110000|2021-01-28 03:21:50|203103.9|202953.9|203100.3|202950.3|203108.4|202958.4|203100.3|202950.3|21
1611804120000|2021-01-28 03:22:00|203084.9|202934.9|203095.7|202945.7|203110.8|202960.8|203079.1|202929.1|32
1611804130000|2021-01-28 03:22:10|203094.9|202944.9|203103.2|202953.2|203104.3|202954.3|203092.2|202942.2|16
1611804140000|2021-01-28 03:22:20|203103.9|202953.9|203098.7|202948.7|203112.3|202962.3|203079.4|202929.4|26
1611804150000|2021-01-28 03:22:30|203106.5|202956.5|203102.4|202952.4|203108.1|202958.1|203098.3|202948.3|21
1611804160000|2021-01-28 03:22:40|203104.1|202954.1|203107.6|202957.6|203123.2|202973.2|203101.6|202951.6|27
1611804170000|2021-01-28 03:22:50|203107.3|202957.3|203113.1|202963.1|203113.1|202963.1|203102.5|202952.5|23
1611804180000|2021-01-28 03:23:00|203127.6|202977.6|203143.9|202993.9|203150.3|203000.3|203127.6|202977.6|34
1611804190000|2021-01-28 03:23:10|203142.1|202992.1|203150|203000|203154|203004|203139.7|202989.7|28
1611804200000|2021-01-28 03:23:20|203150.1|203000.1|203156|203006|203157.6|203007.6|203143|202993|24
1611804210000|2021-01-28 03:23:30|203155.8|203005.8|203158.6|203008.6|203159.4|203009.4|203154.2|203004.2|26
1611804220000|2021-01-28 03:23:40|203157.6|203007.6|203158.1|203008.1|203162.2|203012.2|203156|203006|18
1611804230000|2021-01-28 03:23:50|203157.9|203007.9|203166.8|203016.8|203194.5|203044.5|203157.5|203007.5|27
1611804240000|2021-01-28 03:24:00|203165.8|203015.8|203169.4|203019.4|203174.5|203024.5|203157.8|203007.8|30
1611804250000|2021-01-28 03:24:10|203178.7|203028.7|203179.9|203029.9|203194.7|203044.7|203170.3|203020.3|26
1611804260000|2021-01-28 03:24:20|203181.1|203031.1|203184.3|203034.3|203189.2|203039.2|203181|203031|14
1611804270000|2021-01-28 03:24:30|203182.6|203032.6|203183.7|203033.7|203184.8|203034.8|203165.7|203015.7|25
1611804280000|2021-01-28 03:24:40|203182.5|203032.5|203177.2|203027.2|203186.9|203036.9|203155.8|203005.8|30
1611804290000|2021-01-28 03:24:50|203173.5|203023.5|203180.9|203030.9|203185.2|203035.2|203173.1|203023.1|29
1611804300000|2021-01-28 03:25:00|203199.4|203049.4|203194.7|203044.7|203201.5|203051.5|203190.5|203040.5|28
1611804310000|2021-01-28 03:25:10|203195.1|203045.1|203191.8|203041.8|203202.7|203052.7|203183.4|203033.4|27
1611804320000|2021-01-28 03:25:20|203188.4|203038.4|203169.2|203019.2|203189.4|203039.4|203169.2|203019.2|22
1611804330000|2021-01-28 03:25:30|203176.5|203026.5|203175.5|203025.5|203176.5|203026.5|203161.9|203011.9|22
1611804340000|2021-01-28 03:25:40|203174.4|203024.4|203172.2|203022.2|203176.3|203026.3|203172.2|203022.2|22
1611804350000|2021-01-28 03:25:50|203173.1|203023.1|203185|203035|203187.3|203037.3|203171.5|203021.5|22
1611804360000|2021-01-28 03:26:00|203185.2|203035.2|203179.3|203029.3|203191.1|203041.1|203177.8|203027.8|24
1611804370000|2021-01-28 03:26:10|203176|203026|203233.9|203083.9|203244|203094|203176|203026|32
1611804380000|2021-01-28 03:26:20|203233.6|203083.6|203240.4|203090.4|203250.5|203100.5|203231.2|203081.2|32
1611804390000|2021-01-28 03:26:30|203241|203091|203244.4|203094.4|203244.4|203094.4|203238.2|203088.2|29
1611804400000|2021-01-28 03:26:40|203243.1|203093.1|203241.3|203091.3|203244.4|203094.4|203239.1|203089.1|23
1611804410000|2021-01-28 03:26:50|203247.2|203097.2|203265.4|203115.4|203266.7|203116.7|203237.9|203087.9|28
1611804420000|2021-01-28 03:27:00|203263.6|203113.6|203262.3|203112.3|203268.5|203118.5|203262.3|203112.3|15
1611804430000|2021-01-28 03:27:10|203268.4|203118.4|203259.5|203109.5|203268.8|203118.8|203259.1|203109.1|20
1611804440000|2021-01-28 03:27:20|203261.5|203111.5|203262.3|203112.3|203266.7|203116.7|203261.5|203111.5|15
1611804450000|2021-01-28 03:27:30|203262.2|203112.2|203269.8|203119.8|203269.8|203119.8|203258.8|203108.8|17
1611804460000|2021-01-28 03:27:40|203269.4|203119.4|203224|203074|203269.4|203119.4|203224|203074|18
1611804470000|2021-01-28 03:27:50|203222.2|203072.2|203221.2|203071.2|203222.4|203072.4|203219.5|203069.5|19
1611804480000|2021-01-28 03:28:00|203220.9|203070.9|203181.2|203031.2|203220.9|203070.9|203178|203028|31
1611804490000|2021-01-28 03:28:10|203180.8|203030.8|203175.8|203025.8|203194.1|203044.1|203174.4|203024.4|31
1611804500000|2021-01-28 03:28:20|203177.5|203027.5|203182|203032|203183.7|203033.7|203176.7|203026.7|25
1611804510000|2021-01-28 03:28:30|203189.4|203039.4|203202.1|203052.1|203204.4|203054.4|203189.3|203039.3|26
1611804520000|2021-01-28 03:28:40|203203.6|203053.6|203202.6|203052.6|203207.3|203057.3|203196.7|203046.7|19
1611804530000|2021-01-28 03:28:50|203203.6|203053.6|203225.8|203075.8|203232.8|203082.8|203203.6|203053.6|26
1611804540000|2021-01-28 03:29:00|203230.6|203080.6|203230.4|203080.4|203231.3|203081.3|203225.9|203075.9|23
1611804550000|2021-01-28 03:29:10|203229.7|203079.7|203229.6|203079.6|203231.4|203081.4|203227.2|203077.2|20
1611804560000|2021-01-28 03:29:20|203229.7|203079.7|203230.2|203080.2|203234.4|203084.4|203224.9|203074.9|21
1611804570000|2021-01-28 03:29:30|203230.4|203080.4|203241.8|203091.8|203247.9|203097.9|203229.6|203079.6|20
1611804580000|2021-01-28 03:29:40|203240.6|203090.6|203232.8|203082.8|203242.7|203092.7|203223.8|203073.8|32
1611804590000|2021-01-28 03:29:50|203239.8|203089.8|203231|203081|203240.2|203090.2|203229.4|203079.4|17
1611804600000|2021-01-28 03:30:00|203230|203080|203225.1|203075.1|203230.7|203080.7|203224.9|203074.9|23
1611804610000|2021-01-28 03:30:10|203224.6|203074.6|203200.6|203050.6|203226.1|203076.1|203200.6|203050.6|28
1611804620000|2021-01-28 03:30:20|203200.3|203050.3|203202.9|203052.9|203210.7|203060.7|203200|203050|23
1611804630000|2021-01-28 03:30:30|203208.5|203058.5|203213.6|203063.6|203215.1|203065.1|203195.3|203045.3|25
1611804640000|2021-01-28 03:30:40|203213.5|203063.5|203244.5|203094.5|203249.8|203099.8|203213.5|203063.5|24
1611804650000|2021-01-28 03:30:50|203243.6|203093.6|203242.9|203092.9|203248.7|203098.7|203240.9|203090.9|18
1611804660000|2021-01-28 03:31:00|203244.3|203094.3|203226.3|203076.3|203246.2|203096.2|203225.6|203075.6|23
1611804670000|2021-01-28 03:31:10|203226.8|203076.8|203199.2|203049.2|203227.2|203077.2|203192.5|203042.5|23
1611804680000|2021-01-28 03:31:20|203199.4|203049.4|203205.6|203055.6|203207.1|203057.1|203196.5|203046.5|24
1611804690000|2021-01-28 03:31:30|203192.1|203042.1|203203.1|203053.1|203203.2|203053.2|203185.3|203035.3|22
1611804700000|2021-01-28 03:31:40|203202.4|203052.4|203182.2|203032.2|203205.4|203055.4|203177.7|203027.7|28
1611804710000|2021-01-28 03:31:50|203182.3|203032.3|203200.7|203050.7|203203|203053|203168.2|203018.2|28
1611804720000|2021-01-28 03:32:00|203201|203051|203197|203047|203201.6|203051.6|203196.5|203046.5|16
1611804730000|2021-01-28 03:32:10|203200.6|203050.6|203196.2|203046.2|203200.6|203050.6|203178.7|203028.7|21
1611804740000|2021-01-28 03:32:20|203196.4|203046.4|203172.4|203022.4|203196.8|203046.8|203168.2|203018.2|26
1611804750000|2021-01-28 03:32:30|203171.5|203021.5|203198.8|203048.8|203201.7|203051.7|203169.9|203019.9|37
1611804760000|2021-01-28 03:32:40|203200.7|203050.7|203204.5|203054.5|203205.9|203055.9|203194.2|203044.2|25
1611804770000|2021-01-28 03:32:50|203204.7|203054.7|203230.3|203080.3|203238.2|203088.2|203200|203050|25
1611804780000|2021-01-28 03:33:00|203230.7|203080.7|203225.6|203075.6|203240.5|203090.5|203192.3|203042.3|24
1611804790000|2021-01-28 03:33:10|203226.4|203076.4|203190.8|203040.8|203226.4|203076.4|203186.1|203036.1|28
1611804800000|2021-01-28 03:33:20|203187.8|203037.8|203214.2|203064.2|203214.2|203064.2|203187.8|203037.8|28
1611804810000|2021-01-28 03:33:30|203195.9|203045.9|203200.9|203050.9|203209.1|203059.1|203195.9|203045.9|23
1611804820000|2021-01-28 03:33:40|203201.1|203051.1|203205.5|203055.5|203206.8|203056.8|203200.9|203050.9|19
1611804830000|2021-01-28 03:33:50|203205.2|203055.2|203206.1|203056.1|203217.1|203067.1|203199.2|203049.2|20
1611804840000|2021-01-28 03:34:00|203205|203055|203195.7|203045.7|203205|203055|203195.5|203045.5|17
1611804850000|2021-01-28 03:34:10|203194.7|203044.7|203201.8|203051.8|203204.1|203054.1|203194|203044|20
1611804860000|2021-01-28 03:34:20|203203|203053|203203.3|203053.3|203207.5|203057.5|203200.8|203050.8|15
1611804870000|2021-01-28 03:34:30|203203|203053|203198.7|203048.7|203204.9|203054.9|203198.7|203048.7|14
1611804880000|2021-01-28 03:34:40|203197.4|203047.4|203198.8|203048.8|203205.2|203055.2|203185.9|203035.9|23
1611804890000|2021-01-28 03:34:50|203198.7|203048.7|203207|203057|203207|203057|203195.6|203045.6|16
1611804900000|2021-01-28 03:35:00|203204.1|203054.1|203204.9|203054.9|203204.9|203054.9|203185.4|203035.4|27
1611804910000|2021-01-28 03:35:10|203202.4|203052.4|203213.2|203063.2|203215.8|203065.8|203199.7|203049.7|25
1611804920000|2021-01-28 03:35:20|203211.9|203061.9|203209.1|203059.1|203215.1|203065.1|203208.1|203058.1|19
1611804930000|2021-01-28 03:35:30|203209.7|203059.7|203239.1|203089.1|203241.1|203091.1|203209.6|203059.6|19
1611804940000|2021-01-28 03:35:40|203238.7|203088.7|203240.2|203090.2|203241.7|203091.7|203233.9|203083.9|26
1611804950000|2021-01-28 03:35:50|203244.5|203094.5|203272.3|203122.3|203276.2|203126.2|203244.5|203094.5|26
1611804960000|2021-01-28 03:36:00|203271.3|203121.3|203267.3|203117.3|203271.3|203121.3|203252.4|203102.4|31
1611804970000|2021-01-28 03:36:10|203266.1|203116.1|203263.6|203113.6|203269.2|203119.2|203254.6|203104.6|27
1611804980000|2021-01-28 03:36:20|203262.3|203112.3|203272.7|203122.7|203282.2|203132.2|203255.5|203105.5|18
1611804990000|2021-01-28 03:36:30|203271|203121|203263.5|203113.5|203271.5|203121.5|203263.5|203113.5|21
1611805000000|2021-01-28 03:36:40|203265.5|203115.5|203224.6|203074.6|203265.5|203115.5|203224.3|203074.3|25
1611805010000|2021-01-28 03:36:50|203225.2|203075.2|203227.9|203077.9|203228.4|203078.4|203225.2|203075.2|21
1611805020000|2021-01-28 03:37:00|203228.3|203078.3|203217.3|203067.3|203228.3|203078.3|203210.6|203060.6|36
1611805030000|2021-01-28 03:37:10|203216.1|203066.1|203233.2|203083.2|203235.2|203085.2|203214|203064|23
1611805040000|2021-01-28 03:37:20|203233.6|203083.6|203210.5|203060.5|203233.6|203083.6|203208.6|203058.6|23
1611805050000|2021-01-28 03:37:30|203214.1|203064.1|203200.4|203050.4|203215.3|203065.3|203199.8|203049.8|26
1611805060000|2021-01-28 03:37:40|203201.4|203051.4|203202.5|203052.5|203209.4|203059.4|203201.1|203051.1|21
1611805070000|2021-01-28 03:37:50|203202.8|203052.8|203210|203060|203211.7|203061.7|203202.8|203052.8|23
1611805080000|2021-01-28 03:38:00|203210.1|203060.1|203207.1|203057.1|203210.2|203060.2|203201.7|203051.7|24
1611805090000|2021-01-28 03:38:10|203207.4|203057.4|203210.4|203060.4|203212.5|203062.5|203207.4|203057.4|30
1611805100000|2021-01-28 03:38:20|203211.4|203061.4|203212.9|203062.9|203214.4|203064.4|203209.9|203059.9|24
1611805110000|2021-01-28 03:38:30|203211.9|203061.9|203209|203059|203211.9|203061.9|203207.8|203057.8|20
1611805120000|2021-01-28 03:38:40|203211.6|203061.6|203214.3|203064.3|203217.1|203067.1|203211.6|203061.6|17
1611805130000|2021-01-28 03:38:50|203213|203063|203216.6|203066.6|203217.9|203067.9|203213|203063|23
1611805140000|2021-01-28 03:39:00|203216|203066|203232.4|203082.4|203233.4|203083.4|203215.3|203065.3|19
1611805150000|2021-01-28 03:39:10|203231.4|203081.4|203230.5|203080.5|203232|203082|203230.3|203080.3|15
1611805160000|2021-01-28 03:39:20|203230.3|203080.3|203214.9|203064.9|203235.2|203085.2|203211.8|203061.8|12
1611805170000|2021-01-28 03:39:30|203213.3|203063.3|203227.6|203077.6|203228|203078|203213.3|203063.3|14
1611805180000|2021-01-28 03:39:40|203227.4|203077.4|203231.3|203081.3|203231.3|203081.3|203227.1|203077.1|18
1611805190000|2021-01-28 03:39:50|203231.2|203081.2|203246.9|203096.9|203247.5|203097.5|203230.1|203080.1|22
1611805200000|2021-01-28 03:40:00|203245.6|203095.6|203241.8|203091.8|203247.7|203097.7|203241.1|203091.1|23
1611805210000|2021-01-28 03:40:10|203242.5|203092.5|203229.2|203079.2|203242.5|203092.5|203228.9|203078.9|19
1611805220000|2021-01-28 03:40:20|203228.5|203078.5|203226.1|203076.1|203247.3|203097.3|203224.7|203074.7|28
1611805230000|2021-01-28 03:40:30|203226|203076|203229.6|203079.6|203236.3|203086.3|203208.1|203058.1|24
1611805240000|2021-01-28 03:40:40|203231.1|203081.1|203231.4|203081.4|203231.4|203081.4|203229|203079|9
1611805250000|2021-01-28 03:40:50|203230.8|203080.8|203229.6|203079.6|203231.4|203081.4|203229.1|203079.1|9
1611805260000|2021-01-28 03:41:00|203229.2|203079.2|203231.1|203081.1|203231.1|203081.1|203224.1|203074.1|21
1611805270000|2021-01-28 03:41:10|203230.4|203080.4|203230.9|203080.9|203231.7|203081.7|203229.7|203079.7|9
1611805280000|2021-01-28 03:41:20|203230.2|203080.2|203223.6|203073.6|203230.2|203080.2|203223.5|203073.5|13
1611805290000|2021-01-28 03:41:30|203224.9|203074.9|203230.8|203080.8|203234|203084|203224.9|203074.9|11
1611805300000|2021-01-28 03:41:40|203230.3|203080.3|203230.9|203080.9|203245|203095|203229.5|203079.5|17
1611805310000|2021-01-28 03:41:50|203227.9|203077.9|203211.2|203061.2|203233.5|203083.5|203208.3|203058.3|22
1611805320000|2021-01-28 03:42:00|203211.5|203061.5|203230|203080|203233.6|203083.6|203208.3|203058.3|20
1611805330000|2021-01-28 03:42:10|203227.9|203077.9|203246.3|203096.3|203247.5|203097.5|203227.9|203077.9|26
1611805340000|2021-01-28 03:42:20|203246.8|203096.8|203241.2|203091.2|203246.8|203096.8|203239.9|203089.9|23
1611805350000|2021-01-28 03:42:30|203248.2|203098.2|203244.4|203094.4|203252.6|203102.6|203243.1|203093.1|25
1611805360000|2021-01-28 03:42:40|203245|203095|203224.8|203074.8|203246.2|203096.2|203224.2|203074.2|19
1611805370000|2021-01-28 03:42:50|203227.6|203077.6|203226.9|203076.9|203228.8|203078.8|203224.7|203074.7|22
1611805380000|2021-01-28 03:43:00|203226.6|203076.6|203227.7|203077.7|203248.4|203098.4|203223.3|203073.3|22
1611805390000|2021-01-28 03:43:10|203226.3|203076.3|203261.7|203111.7|203267.2|203117.2|203226.3|203076.3|20
1611805400000|2021-01-28 03:43:20|203270.5|203120.5|203268.3|203118.3|203271.7|203121.7|203249|203099|30
1611805410000|2021-01-28 03:43:30|203268.4|203118.4|203268.1|203118.1|203269.5|203119.5|203267|203117|9
1611805420000|2021-01-28 03:43:40|203267.4|203117.4|203245.9|203095.9|203268|203118|203245.5|203095.5|25
1611805430000|2021-01-28 03:43:50|203244.7|203094.7|203247.7|203097.7|203248.2|203098.2|203244.7|203094.7|15
1611805440000|2021-01-28 03:44:00|203247.6|203097.6|203246.8|203096.8|203248.6|203098.6|203246.7|203096.7|17
1611805450000|2021-01-28 03:44:10|203247|203097|203250.9|203100.9|203253.7|203103.7|203246|203096|25
1611805460000|2021-01-28 03:44:20|203250.3|203100.3|203269.6|203119.6|203269.7|203119.7|203247.9|203097.9|29
1611805470000|2021-01-28 03:44:30|203269|203119|203272.1|203122.1|203274.3|203124.3|203269|203119|17
1611805480000|2021-01-28 03:44:40|203271.5|203121.5|203252.7|203102.7|203271.5|203121.5|203242.3|203092.3|23
1611805490000|2021-01-28 03:44:50|203252.4|203102.4|203224.8|203074.8|203252.4|203102.4|203224.2|203074.2|21
1611805500000|2021-01-28 03:45:00|203219.1|203069.1|203202|203052|203226.8|203076.8|203201.7|203051.7|30
1611805510000|2021-01-28 03:45:10|203202.3|203052.3|203270.9|203120.9|203270.9|203120.9|203200.3|203050.3|26
1611805520000|2021-01-28 03:45:20|203271.1|203121.1|203273.1|203123.1|203277.8|203127.8|203267.2|203117.2|27
1611805530000|2021-01-28 03:45:30|203273.3|203123.3|203269.5|203119.5|203274.7|203124.7|203269.5|203119.5|15
1611805540000|2021-01-28 03:45:40|203269.7|203119.7|203274.6|203124.6|203274.6|203124.6|203269.7|203119.7|10
1611805550000|2021-01-28 03:45:50|203275.7|203125.7|203270.6|203120.6|203275.7|203125.7|203267.1|203117.1|15
1611805560000|2021-01-28 03:46:00|203270.9|203120.9|203275.5|203125.5|203275.5|203125.5|203267.2|203117.2|13
1611805570000|2021-01-28 03:46:10|203267.5|203117.5|203269.1|203119.1|203270.2|203120.2|203258.8|203108.8|24
1611805580000|2021-01-28 03:46:20|203270.5|203120.5|203272.3|203122.3|203274|203124|203269.2|203119.2|20
1611805590000|2021-01-28 03:46:30|203272.1|203122.1|203270.6|203120.6|203274|203124|203268|203118|14
1611805600000|2021-01-28 03:46:40|203270.8|203120.8|203282.4|203132.4|203282.5|203132.5|203267.7|203117.7|20
1611805610000|2021-01-28 03:46:50|203285.6|203135.6|203311.6|203161.6|203311.7|203161.7|203277.3|203127.3|32
1611805620000|2021-01-28 03:47:00|203310.8|203160.8|203310.3|203160.3|203313.5|203163.5|203306.5|203156.5|23
1611805630000|2021-01-28 03:47:10|203309|203159|203286|203136|203309|203159|203286|203136|23
1611805640000|2021-01-28 03:47:20|203283.3|203133.3|203285.2|203135.2|203287.9|203137.9|203281.2|203131.2|20
1611805650000|2021-01-28 03:47:30|203285.3|203135.3|203257.6|203107.6|203285.9|203135.9|203254.7|203104.7|19
1611805660000|2021-01-28 03:47:40|203257.5|203107.5|203293.5|203143.5|203293.5|203143.5|203239.5|203089.5|29
1611805670000|2021-01-28 03:47:50|203287|203137|203282.6|203132.6|203297.7|203147.7|203267.9|203117.9|26
1611805680000|2021-01-28 03:48:00|203286|203136|203269.4|203119.4|203286|203136|203260.6|203110.6|26
1611805690000|2021-01-28 03:48:10|203268.7|203118.7|203256.5|203106.5|203269.2|203119.2|203253.6|203103.6|18
1611805700000|2021-01-28 03:48:20|203257.9|203107.9|203247.9|203097.9|203257.9|203107.9|203247.1|203097.1|18
1611805710000|2021-01-28 03:48:30|203251.7|203101.7|203245.5|203095.5|203251.7|203101.7|203234.4|203084.4|26
1611805720000|2021-01-28 03:48:40|203245.4|203095.4|203224.9|203074.9|203245.4|203095.4|203217|203067|24
1611805730000|2021-01-28 03:48:50|203236.3|203086.3|203277.5|203127.5|203287.4|203137.4|203232.1|203082.1|26
1611805740000|2021-01-28 03:49:00|203282.8|203132.8|203274|203124|203283.3|203133.3|203274|203124|20
1611805750000|2021-01-28 03:49:10|203273.6|203123.6|203273|203123|203278.8|203128.8|203270.4|203120.4|15
1611805760000|2021-01-28 03:49:20|203272.1|203122.1|203304.9|203154.9|203304.9|203154.9|203270.5|203120.5|22
1611805770000|2021-01-28 03:49:30|203287.4|203137.4|203290.2|203140.2|203295.9|203145.9|203282.8|203132.8|30
1611805780000|2021-01-28 03:49:40|203290|203140|203303.3|203153.3|203303.3|203153.3|203289.1|203139.1|16
1611805790000|2021-01-28 03:49:50|203303.5|203153.5|203293.4|203143.4|203303.5|203153.5|203284.6|203134.6|19
1611805800000|2021-01-28 03:50:00|203297.7|203147.7|203323.7|203173.7|203323.7|203173.7|203292.5|203142.5|20
1611805810000|2021-01-28 03:50:10|203315.3|203165.3|203312.1|203162.1|203327.6|203177.6|203310.5|203160.5|14
1611805820000|2021-01-28 03:50:20|203318.5|203168.5|203311.7|203161.7|203318.5|203168.5|203310.2|203160.2|14
1611805830000|2021-01-28 03:50:30|203311.2|203161.2|203314.3|203164.3|203316.3|203166.3|203310.1|203160.1|10
1611805840000|2021-01-28 03:50:40|203312.1|203162.1|203330.1|203180.1|203336.8|203186.8|203311.9|203161.9|25
1611805850000|2021-01-28 03:50:50|203330.8|203180.8|203356.8|203206.8|203360.6|203210.6|203327.5|203177.5|27
1611805860000|2021-01-28 03:51:00|203359.2|203209.2|203348.6|203198.6|203363.8|203213.8|203346.3|203196.3|19
1611805870000|2021-01-28 03:51:10|203351.4|203201.4|203353|203203|203353.5|203203.5|203348.5|203198.5|17
1611805880000|2021-01-28 03:51:20|203352.7|203202.7|203354|203204|203356.5|203206.5|203352.7|203202.7|12
1611805890000|2021-01-28 03:51:30|203353.9|203203.9|203335|203185|203354.2|203204.2|203327.7|203177.7|21
1611805900000|2021-01-28 03:51:40|203335.8|203185.8|203339.5|203189.5|203342.4|203192.4|203334.1|203184.1|25
1611805910000|2021-01-28 03:51:50|203339.8|203189.8|203344.7|203194.7|203349.5|203199.5|203335.6|203185.6|25
1611805920000|2021-01-28 03:52:00|203349.9|203199.9|203354.7|203204.7|203356.7|203206.7|203349.9|203199.9|19
1611805930000|2021-01-28 03:52:10|203353.3|203203.3|203351.1|203201.1|203357.1|203207.1|203351.1|203201.1|15
1611805940000|2021-01-28 03:52:20|203353|203203|203355.6|203205.6|203356.7|203206.7|203352.6|203202.6|12
1611805950000|2021-01-28 03:52:30|203355.3|203205.3|203352|203202|203356.4|203206.4|203351.2|203201.2|17
1611805960000|2021-01-28 03:52:40|203352.6|203202.6|203351.4|203201.4|203354.8|203204.8|203351.4|203201.4|10
1611805970000|2021-01-28 03:52:50|203352.9|203202.9|203350.2|203200.2|203355.3|203205.3|203348.6|203198.6|11
1611805980000|2021-01-28 03:53:00|203351.1|203201.1|203352.5|203202.5|203354.4|203204.4|203351.1|203201.1|12
1611805990000|2021-01-28 03:53:10|203353.7|203203.7|203395.2|203245.2|203396.2|203246.2|203353.7|203203.7|19
1611806000000|2021-01-28 03:53:20|203393.3|203243.3|203417.5|203267.5|203421.6|203271.6|203391.5|203241.5|17
1611806010000|2021-01-28 03:53:30|203410.7|203260.7|203406.8|203256.8|203414.3|203264.3|203393.3|203243.3|32
1611806020000|2021-01-28 03:53:40|203405.8|203255.8|203388.5|203238.5|203407.5|203257.5|203383.2|203233.2|27
1611806030000|2021-01-28 03:53:50|203382.7|203232.7|203393.2|203243.2|203394|203244|203380.3|203230.3|22
1611806040000|2021-01-28 03:54:00|203394.5|203244.5|203394.1|203244.1|203394.6|203244.6|203392.7|203242.7|14
1611806050000|2021-01-28 03:54:10|203394.8|203244.8|203403.8|203253.8|203414.2|203264.2|203393.7|203243.7|24
1611806060000|2021-01-28 03:54:20|203406.9|203256.9|203403.9|203253.9|203410.9|203260.9|203401.4|203251.4|26
1611806070000|2021-01-28 03:54:30|203404.1|203254.1|203401.6|203251.6|203404.5|203254.5|203400.6|203250.6|20
1611806080000|2021-01-28 03:54:40|203402|203252|203413.1|203263.1|203416.5|203266.5|203401|203251|25
1611806090000|2021-01-28 03:54:50|203413.9|203263.9|203403.9|203253.9|203413.9|203263.9|203403.2|203253.2|20
1611806100000|2021-01-28 03:55:00|203407.2|203257.2|203405.8|203255.8|203410.6|203260.6|203402.5|203252.5|17
1611806110000|2021-01-28 03:55:10|203406.2|203256.2|203410.9|203260.9|203415|203265|203405.3|203255.3|24
1611806120000|2021-01-28 03:55:20|203410.8|203260.8|203409.9|203259.9|203411.3|203261.3|203405.8|203255.8|27
1611806130000|2021-01-28 03:55:30|203411.4|203261.4|203401.8|203251.8|203420.7|203270.7|203401.3|203251.3|29
1611806140000|2021-01-28 03:55:40|203402.3|203252.3|203410.8|203260.8|203419.9|203269.9|203402.3|203252.3|22
1611806150000|2021-01-28 03:55:50|203411.2|203261.2|203414.8|203264.8|203418.3|203268.3|203406.9|203256.9|19
1611806160000|2021-01-28 03:56:00|203415.1|203265.1|203413.2|203263.2|203418|203268|203397.6|203247.6|26
1611806170000|2021-01-28 03:56:10|203413.7|203263.7|203404.8|203254.8|203419|203269|203396.8|203246.8|21
1611806180000|2021-01-28 03:56:20|203403.5|203253.5|203418.6|203268.6|203423|203273|203399.2|203249.2|26
1611806190000|2021-01-28 03:56:30|203414|203264|203433.5|203283.5|203438.6|203288.6|203414|203264|25
1611806200000|2021-01-28 03:56:40|203434.5|203284.5|203417.7|203267.7|203434.5|203284.5|203417.5|203267.5|25
1611806210000|2021-01-28 03:56:50|203418.4|203268.4|203403.7|203253.7|203420.4|203270.4|203393.5|203243.5|22
1611806220000|2021-01-28 03:57:00|203403.9|203253.9|203413.9|203263.9|203426.6|203276.6|203403.9|203253.9|32
1611806230000|2021-01-28 03:57:10|203415.9|203265.9|203417.6|203267.6|203417.9|203267.9|203408.9|203258.9|30
1611806240000|2021-01-28 03:57:20|203414.6|203264.6|203389.4|203239.4|203417.3|203267.3|203383.6|203233.6|22
1611806250000|2021-01-28 03:57:30|203403.6|203253.6|203403.2|203253.2|203406.4|203256.4|203396.1|203246.1|19
1611806260000|2021-01-28 03:57:40|203400|203250|203402.5|203252.5|203404|203254|203399.9|203249.9|15
1611806270000|2021-01-28 03:57:50|203408.9|203258.9|203405.5|203255.5|203408.9|203258.9|203404.6|203254.6|13
1611806280000|2021-01-28 03:58:00|203406.8|203256.8|203409.1|203259.1|203409.8|203259.8|203404.5|203254.5|14
1611806290000|2021-01-28 03:58:10|203405.4|203255.4|203385.4|203235.4|203405.6|203255.6|203378.9|203228.9|23
1611806300000|2021-01-28 03:58:20|203386.7|203236.7|203388.7|203238.7|203388.7|203238.7|203377.1|203227.1|23
1611806310000|2021-01-28 03:58:30|203384.1|203234.1|203377.5|203227.5|203384.5|203234.5|203373.4|203223.4|26
1611806320000|2021-01-28 03:58:40|203377.2|203227.2|203375.5|203225.5|203377.5|203227.5|203374.3|203224.3|18
1611806330000|2021-01-28 03:58:50|203375.3|203225.3|203356|203206|203377.1|203227.1|203351|203201|28
1611806340000|2021-01-28 03:59:00|203355.6|203205.6|203368.4|203218.4|203374.6|203224.6|203355.6|203205.6|27
1611806350000|2021-01-28 03:59:10|203368.7|203218.7|203356.1|203206.1|203368.7|203218.7|203351.7|203201.7|21
1611806360000|2021-01-28 03:59:20|203355.7|203205.7|203357.5|203207.5|203359.1|203209.1|203353.8|203203.8|19
1611806370000|2021-01-28 03:59:30|203357.7|203207.7|203358.1|203208.1|203360.6|203210.6|203356.8|203206.8|17
1611806380000|2021-01-28 03:59:40|203358.7|203208.7|203361|203211|203362.7|203212.7|203355.7|203205.7|12
1611806390000|2021-01-28 03:59:50|203360.9|203210.9|203355.1|203205.1|203361.8|203211.8|203355.1|203205.1|10
1611806400000|2021-01-28 04:00:00|203356.1|203206.1|203317.9|203167.9|203356.1|203206.1|203314.3|203164.3|29
1611806410000|2021-01-28 04:00:10|203314|203164|203335.3|203185.3|203340.4|203190.4|203314|203164|23
1611806420000|2021-01-28 04:00:20|203336.5|203186.5|203333.8|203183.8|203336.5|203186.5|203332.3|203182.3|24
1611806430000|2021-01-28 04:00:30|203334.7|203184.7|203328.9|203178.9|203342.8|203192.8|203321.8|203171.8|22
1611806440000|2021-01-28 04:00:40|203333.4|203183.4|203332.4|203182.4|203349.2|203199.2|203329.1|203179.1|22
1611806450000|2021-01-28 04:00:50|203331.3|203181.3|203361.5|203211.5|203362.9|203212.9|203330.6|203180.6|23
1611806460000|2021-01-28 04:01:00|203360.3|203210.3|203342.8|203192.8|203361.7|203211.7|203339.6|203189.6|24
1611806470000|2021-01-28 04:01:10|203342.5|203192.5|203353.7|203203.7|203362.4|203212.4|203341.6|203191.6|15
1611806480000|2021-01-28 04:01:20|203354.8|203204.8|203357.6|203207.6|203358.9|203208.9|203353.8|203203.8|16
1611806490000|2021-01-28 04:01:30|203357.5|203207.5|203356.7|203206.7|203357.5|203207.5|203356.1|203206.1|10
1611806500000|2021-01-28 04:01:40|203356.4|203206.4|203353.7|203203.7|203356.8|203206.8|203353.1|203203.1|11
1611806510000|2021-01-28 04:01:50|203360.7|203210.7|203354.9|203204.9|203360.7|203210.7|203354.7|203204.7|16
1611806520000|2021-01-28 04:02:00|203355.2|203205.2|203355|203205|203358.1|203208.1|203344|203194|21
1611806530000|2021-01-28 04:02:10|203355.8|203205.8|203368.8|203218.8|203372.2|203222.2|203354.1|203204.1|23
1611806540000|2021-01-28 04:02:20|203368.5|203218.5|203391.8|203241.8|203399.1|203249.1|203368.5|203218.5|20
1611806550000|2021-01-28 04:02:30|203382.3|203232.3|203364.5|203214.5|203382.3|203232.3|203363.6|203213.6|21
1611806560000|2021-01-28 04:02:40|203362|203212|203367.8|203217.8|203372.2|203222.2|203360.2|203210.2|31
1611806570000|2021-01-28 04:02:50|203367.9|203217.9|203344.8|203194.8|203368.9|203218.9|203341.4|203191.4|29
1611806580000|2021-01-28 04:03:00|203344.3|203194.3|203335.4|203185.4|203346|203196|203335.3|203185.3|17
1611806590000|2021-01-28 04:03:10|203338|203188|203376.7|203226.7|203376.7|203226.7|203338|203188|21
1611806600000|2021-01-28 04:03:20|203377.1|203227.1|203352.6|203202.6|203377.1|203227.1|203335.1|203185.1|32
1611806610000|2021-01-28 04:03:30|203353.8|203203.8|203353.4|203203.4|203356.8|203206.8|203353.4|203203.4|14
1611806620000|2021-01-28 04:03:40|203353.5|203203.5|203360|203210|203360|203210|203352.2|203202.2|13
1611806630000|2021-01-28 04:03:50|203359.7|203209.7|203356.6|203206.6|203359.7|203209.7|203355.9|203205.9|13
1611806640000|2021-01-28 04:04:00|203356.7|203206.7|203338.3|203188.3|203357.3|203207.3|203336.7|203186.7|18
1611806650000|2021-01-28 04:04:10|203337.6|203187.6|203328.2|203178.2|203337.9|203187.9|203328|203178|22
1611806660000|2021-01-28 04:04:20|203327.9|203177.9|203334|203184|203336.5|203186.5|203327.7|203177.7|12
1611806670000|2021-01-28 04:04:30|203334.2|203184.2|203330.9|203180.9|203335|203185|203330.9|203180.9|23
1611806680000|2021-01-28 04:04:40|203329.7|203179.7|203341|203191|203341|203191|203329.2|203179.2|21
1611806690000|2021-01-28 04:04:50|203337.3|203187.3|203340.9|203190.9|203342.3|203192.3|203335|203185|21
1611806700000|2021-01-28 04:05:00|203341.4|203191.4|203342.7|203192.7|203345|203195|203336.9|203186.9|21
1611806710000|2021-01-28 04:05:10|203342.6|203192.6|203330|203180|203342.9|203192.9|203330|203180|19
1611806720000|2021-01-28 04:05:20|203330.8|203180.8|203338.2|203188.2|203339.5|203189.5|203330.8|203180.8|22
1611806730000|2021-01-28 04:05:30|203340.8|203190.8|203335|203185|203340.8|203190.8|203332.3|203182.3|29
1611806740000|2021-01-28 04:05:40|203335.2|203185.2|203305.7|203155.7|203335.2|203185.2|203304.2|203154.2|27
1611806750000|2021-01-28 04:05:50|203306.6|203156.6|203314.6|203164.6|203314.6|203164.6|203306.6|203156.6|17
1611806760000|2021-01-28 04:06:00|203314.4|203164.4|203317.6|203167.6|203317.6|203167.6|203311|203161|9
1611806770000|2021-01-28 04:06:10|203316.8|203166.8|203303.4|203153.4|203333.7|203183.7|203298.3|203148.3|25
1611806780000|2021-01-28 04:06:20|203314.2|203164.2|203314.7|203164.7|203316.9|203166.9|203299.6|203149.6|10
1611806790000|2021-01-28 04:06:30|203313.4|203163.4|203317.9|203167.9|203318.6|203168.6|203310.2|203160.2|13
1611806800000|2021-01-28 04:06:40|203317.6|203167.6|203318.1|203168.1|203318.1|203168.1|203312.1|203162.1|11
1611806810000|2021-01-28 04:06:50|203316|203166|203312.7|203162.7|203316.4|203166.4|203310.5|203160.5|17
1611806820000|2021-01-28 04:07:00|203312.8|203162.8|203287.9|203137.9|203319.1|203169.1|203283.6|203133.6|28
1611806830000|2021-01-28 04:07:10|203287.1|203137.1|203288.1|203138.1|203292|203142|203286|203136|22
1611806840000|2021-01-28 04:07:20|203288.3|203138.3|203289.7|203139.7|203292.1|203142.1|203287.2|203137.2|14
1611806850000|2021-01-28 04:07:30|203290|203140|203288.2|203138.2|203290.1|203140.1|203287.7|203137.7|12
1611806860000|2021-01-28 04:07:40|203287.3|203137.3|203309|203159|203314.3|203164.3|203286.8|203136.8|19
1611806870000|2021-01-28 04:07:50|203308.3|203158.3|203310.1|203160.1|203312|203162|203308.3|203158.3|12
1611806880000|2021-01-28 04:08:00|203314.9|203164.9|203318.8|203168.8|203323.8|203173.8|203312|203162|16
1611806890000|2021-01-28 04:08:10|203323.9|203173.9|203309.9|203159.9|203323.9|203173.9|203307.9|203157.9|16
1611806900000|2021-01-28 04:08:20|203309.8|203159.8|203310.8|203160.8|203313.6|203163.6|203309.5|203159.5|13
1611806910000|2021-01-28 04:08:30|203310.7|203160.7|203316.2|203166.2|203316.6|203166.6|203310.7|203160.7|14
1611806920000|2021-01-28 04:08:40|203315.4|203165.4|203316.6|203166.6|203317.4|203167.4|203314.3|203164.3|10
1611806930000|2021-01-28 04:08:50|203316.7|203166.7|203315.9|203165.9|203316.9|203166.9|203314|203164|10
1611806940000|2021-01-28 04:09:00|203317|203167|203323.1|203173.1|203323.1|203173.1|203316.6|203166.6|16
1611806950000|2021-01-28 04:09:10|203322.4|203172.4|203335.7|203185.7|203337.2|203187.2|203322.4|203172.4|20
1611806960000|2021-01-28 04:09:20|203335.9|203185.9|203322.5|203172.5|203336|203186|203322.5|203172.5|16
1611806970000|2021-01-28 04:09:30|203321.9|203171.9|203319.7|203169.7|203329.5|203179.5|203319.7|203169.7|25
1611806980000|2021-01-28 04:09:40|203318.4|203168.4|203332.4|203182.4|203332.4|203182.4|203318.4|203168.4|16
1611806990000|2021-01-28 04:09:50|203332.3|203182.3|203355.8|203205.8|203360.9|203210.9|203330.8|203180.8|15
1611807000000|2021-01-28 04:10:00|203357.3|203207.3|203354.5|203204.5|203361.2|203211.2|203354.4|203204.4|17
1611807010000|2021-01-28 04:10:10|203355.5|203205.5|203357|203207|203357|203207|203355.2|203205.2|13
1611807020000|2021-01-28 04:10:20|203356.8|203206.8|203372.9|203222.9|203374.1|203224.1|203356.8|203206.8|20
1611807030000|2021-01-28 04:10:30|203372.8|203222.8|203368.4|203218.4|203375.2|203225.2|203367.1|203217.1|17
1611807040000|2021-01-28 04:10:40|203368.5|203218.5|203357.9|203207.9|203371.2|203221.2|203357.9|203207.9|18
1611807050000|2021-01-28 04:10:50|203358.6|203208.6|203357.3|203207.3|203359.6|203209.6|203356.2|203206.2|24
1611807060000|2021-01-28 04:11:00|203354.7|203204.7|203357.4|203207.4|203357.5|203207.5|203347|203197|11
1611807070000|2021-01-28 04:11:10|203357.3|203207.3|203344.7|203194.7|203359.1|203209.1|203343.7|203193.7|11
1611807080000|2021-01-28 04:11:20|203346.9|203196.9|203350.1|203200.1|203350.9|203200.9|203346|203196|13
1611807090000|2021-01-28 04:11:30|203350.6|203200.6|203335.8|203185.8|203351|203201|203335.8|203185.8|14
1611807100000|2021-01-28 04:11:40|203333.4|203183.4|203345.6|203195.6|203349.3|203199.3|203332.3|203182.3|28
1611807110000|2021-01-28 04:11:50|203345.9|203195.9|203335.7|203185.7|203346.7|203196.7|203334.4|203184.4|16
1611807120000|2021-01-28 04:12:00|203336.3|203186.3|203334.3|203184.3|203338.3|203188.3|203333|203183|12
1611807130000|2021-01-28 04:12:10|203333.9|203183.9|203332.8|203182.8|203342.1|203192.1|203319.4|203169.4|21
1611807140000|2021-01-28 04:12:20|203338.2|203188.2|203357.1|203207.1|203358.5|203208.5|203336.3|203186.3|22
1611807150000|2021-01-28 04:12:30|203357.8|203207.8|203357.6|203207.6|203371.8|203221.8|203356.4|203206.4|20
1611807160000|2021-01-28 04:12:40|203356.8|203206.8|203356.1|203206.1|203359.8|203209.8|203354.9|203204.9|20
1611807170000|2021-01-28 04:12:50|203356|203206|203358.5|203208.5|203361.8|203211.8|203355.5|203205.5|10
1611807180000|2021-01-28 04:13:00|203357.8|203207.8|203359.2|203209.2|203359.2|203209.2|203357.5|203207.5|12
1611807190000|2021-01-28 04:13:10|203359.8|203209.8|203357.2|203207.2|203359.8|203209.8|203356.4|203206.4|9
1611807200000|2021-01-28 04:13:20|203357|203207|203358.9|203208.9|203365.7|203215.7|203355.5|203205.5|13
1611807210000|2021-01-28 04:13:30|203359.4|203209.4|203359.8|203209.8|203359.8|203209.8|203355.3|203205.3|9
1611807220000|2021-01-28 04:13:40|203359|203209|203358.2|203208.2|203359|203209|203357.7|203207.7|6
1611807230000|2021-01-28 04:13:50|203361.1|203211.1|203357.3|203207.3|203361.1|203211.1|203355.3|203205.3|8
1611807240000|2021-01-28 04:14:00|203356.2|203206.2|203360|203210|203362.5|203212.5|203355.7|203205.7|14
1611807250000|2021-01-28 04:14:10|203360.3|203210.3|203359.3|203209.3|203360.3|203210.3|203359|203209|11
1611807260000|2021-01-28 04:14:20|203359.6|203209.6|203356.9|203206.9|203360.1|203210.1|203349.4|203199.4|11
1611807270000|2021-01-28 04:14:30|203355.7|203205.7|203329.3|203179.3|203355.7|203205.7|203327.7|203177.7|21
1611807280000|2021-01-28 04:14:40|203325.1|203175.1|203306.8|203156.8|203325.1|203175.1|203303.9|203153.9|18
1611807290000|2021-01-28 04:14:50|203307.6|203157.6|203308.2|203158.2|203308.2|203158.2|203305.6|203155.6|16
1611807300000|2021-01-28 04:15:00|203319.8|203169.8|203315.4|203165.4|203322.2|203172.2|203314.9|203164.9|14
1611807310000|2021-01-28 04:15:10|203315.6|203165.6|203319.6|203169.6|203321.7|203171.7|203314.8|203164.8|9
1611807320000|2021-01-28 04:15:20|203319.1|203169.1|203318.5|203168.5|203319.3|203169.3|203318|203168|17
1611807330000|2021-01-28 04:15:30|203316.6|203166.6|203328.8|203178.8|203336|203186|203316.2|203166.2|20
1611807340000|2021-01-28 04:15:40|203328.9|203178.9|203316.1|203166.1|203332.1|203182.1|203312.1|203162.1|27
1611807350000|2021-01-28 04:15:50|203319.6|203169.6|203313.4|203163.4|203319.6|203169.6|203311.5|203161.5|16
1611807360000|2021-01-28 04:16:00|203312.4|203162.4|203315.3|203165.3|203315.3|203165.3|203309.1|203159.1|15
1611807370000|2021-01-28 04:16:10|203314.3|203164.3|203288.4|203138.4|203315.2|203165.2|203282.1|203132.1|26
1611807380000|2021-01-28 04:16:20|203287.9|203137.9|203290.6|203140.6|203292.2|203142.2|203284.9|203134.9|22
1611807390000|2021-01-28 04:16:30|203286.9|203136.9|203296.9|203146.9|203303.9|203153.9|203286.5|203136.5|17
1611807400000|2021-01-28 04:16:40|203297.7|203147.7|203294.1|203144.1|203298.7|203148.7|203292|203142|23
1611807410000|2021-01-28 04:16:50|203293.7|203143.7|203298.9|203148.9|203298.9|203148.9|203292.8|203142.8|16
1611807420000|2021-01-28 04:17:00|203306|203156|203295.5|203145.5|203306|203156|203292.2|203142.2|18
1611807430000|2021-01-28 04:17:10|203295|203145|203298.9|203148.9|203300.5|203150.5|203294.2|203144.2|15
1611807440000|2021-01-28 04:17:20|203298.7|203148.7|203291.7|203141.7|203298.8|203148.8|203291.3|203141.3|21
1611807450000|2021-01-28 04:17:30|203292|203142|203298.9|203148.9|203301|203151|203292|203142|22
1611807460000|2021-01-28 04:17:40|203298.5|203148.5|203302.6|203152.6|203307.3|203157.3|203297.6|203147.6|29
1611807470000|2021-01-28 04:17:50|203303|203153|203301.6|203151.6|203303|203153|203299.5|203149.5|20
1611807480000|2021-01-28 04:18:00|203301.4|203151.4|203295.1|203145.1|203307.3|203157.3|203294.4|203144.4|20
1611807490000|2021-01-28 04:18:10|203295.7|203145.7|203297.8|203147.8|203308.7|203158.7|203295.7|203145.7|25
1611807500000|2021-01-28 04:18:20|203297.5|203147.5|203297.8|203147.8|203300.3|203150.3|203297.5|203147.5|13
1611807510000|2021-01-28 04:18:30|203300.6|203150.6|203312.4|203162.4|203318|203168|203300.6|203150.6|21
1611807520000|2021-01-28 04:18:40|203312.1|203162.1|203332.6|203182.6|203334.6|203184.6|203310.8|203160.8|21
1611807530000|2021-01-28 04:18:50|203330.6|203180.6|203313|203163|203333.4|203183.4|203309.5|203159.5|31
1611807540000|2021-01-28 04:19:00|203313.5|203163.5|203309.8|203159.8|203333.1|203183.1|203309.8|203159.8|17
1611807550000|2021-01-28 04:19:10|203319|203169|203334.5|203184.5|203334.5|203184.5|203312.9|203162.9|16
1611807560000|2021-01-28 04:19:20|203332.4|203182.4|203331.5|203181.5|203334.6|203184.6|203327.1|203177.1|16
1611807570000|2021-01-28 04:19:30|203330.3|203180.3|203314.5|203164.5|203330.4|203180.4|203312.8|203162.8|19
1611807580000|2021-01-28 04:19:40|203314.3|203164.3|203320.2|203170.2|203320.2|203170.2|203312.6|203162.6|15
1611807590000|2021-01-28 04:19:50|203319.5|203169.5|203317|203167|203319.9|203169.9|203317|203167|10
1611807600000|2021-01-28 04:20:00|203317.6|203167.6|203312.5|203162.5|203317.6|203167.6|203312.5|203162.5|8
1611807610000|2021-01-28 04:20:10|203319.7|203169.7|203360.6|203210.6|203365.1|203215.1|203316.6|203166.6|18
1611807620000|2021-01-28 04:20:20|203360.9|203210.9|203397.5|203247.5|203398.6|203248.6|203357.1|203207.1|24
1611807630000|2021-01-28 04:20:30|203397.7|203247.7|203381.7|203231.7|203397.7|203247.7|203381.2|203231.2|18
1611807640000|2021-01-28 04:20:40|203381.6|203231.6|203386.5|203236.5|203386.7|203236.7|203379|203229|14
1611807650000|2021-01-28 04:20:50|203386.1|203236.1|203394.9|203244.9|203395|203245|203386.1|203236.1|14
1611807660000|2021-01-28 04:21:00|203395|203245|203407.6|203257.6|203417.5|203267.5|203395|203245|21
1611807670000|2021-01-28 04:21:10|203407.5|203257.5|203414.8|203264.8|203415.1|203265.1|203407.5|203257.5|14
1611807680000|2021-01-28 04:21:20|203412|203262|203417.3|203267.3|203417.3|203267.3|203396.8|203246.8|33
1611807690000|2021-01-28 04:21:30|203417|203267|203409|203259|203417|203267|203407.4|203257.4|21
1611807700000|2021-01-28 04:21:40|203407.6|203257.6|203396.3|203246.3|203407.6|203257.6|203394.5|203244.5|20
1611807710000|2021-01-28 04:21:50|203395.3|203245.3|203408|203258|203412.5|203262.5|203395.3|203245.3|20
1611807720000|2021-01-28 04:22:00|203408.2|203258.2|203403.7|203253.7|203408.2|203258.2|203401.5|203251.5|17
1611807730000|2021-01-28 04:22:10|203404.5|203254.5|203407.2|203257.2|203415.2|203265.2|203402.3|203252.3|25
1611807740000|2021-01-28 04:22:20|203405.8|203255.8|203406.9|203256.9|203413.3|203263.3|203405.8|203255.8|19
1611807750000|2021-01-28 04:22:30|203404.6|203254.6|203408.8|203258.8|203410.3|203260.3|203402.4|203252.4|20
1611807760000|2021-01-28 04:22:40|203408.9|203258.9|203404.1|203254.1|203435.4|203285.4|203404.1|203254.1|26
1611807770000|2021-01-28 04:22:50|203399.9|203249.9|203405.6|203255.6|203412.2|203262.2|203397.4|203247.4|26
1611807780000|2021-01-28 04:23:00|203406.8|203256.8|203391.6|203241.6|203409.1|203259.1|203391.6|203241.6|18
1611807790000|2021-01-28 04:23:10|203392.1|203242.1|203410.2|203260.2|203410.3|203260.3|203392.1|203242.1|21
1611807800000|2021-01-28 04:23:20|203411.9|203261.9|203410.2|203260.2|203413|203263|203403|203253|27
1611807810000|2021-01-28 04:23:30|203411.1|203261.1|203411.9|203261.9|203414.4|203264.4|203408.1|203258.1|13
1611807820000|2021-01-28 04:23:40|203411.8|203261.8|203412.1|203262.1|203412.1|203262.1|203411.2|203261.2|10
1611807830000|2021-01-28 04:23:50|203411.8|203261.8|203418.1|203268.1|203420.7|203270.7|203411.4|203261.4|23
1611807840000|2021-01-28 04:24:00|203418|203268|203405.7|203255.7|203421.5|203271.5|203397|203247|20
1611807850000|2021-01-28 04:24:10|203404.3|203254.3|203404.3|203254.3|203416.2|203266.2|203399.1|203249.1|28
1611807860000|2021-01-28 04:24:20|203403.6|203253.6|203412.1|203262.1|203412.1|203262.1|203387.9|203237.9|28
1611807870000|2021-01-28 04:24:30|203411.7|203261.7|203414.3|203264.3|203415|203265|203410|203260|26
1611807880000|2021-01-28 04:24:40|203414.5|203264.5|203422.6|203272.6|203424.6|203274.6|203413.9|203263.9|20
1611807890000|2021-01-28 04:24:50|203423.1|203273.1|203430.8|203280.8|203434.2|203284.2|203422.9|203272.9|19
1611807900000|2021-01-28 04:25:00|203430|203280|203415.9|203265.9|203432.6|203282.6|203410.5|203260.5|23
1611807910000|2021-01-28 04:25:10|203419.4|203269.4|203457.4|203307.4|203457.4|203307.4|203414.7|203264.7|25
1611807920000|2021-01-28 04:25:20|203455.7|203305.7|203450.7|203300.7|203455.7|203305.7|203439.5|203289.5|31
1611807930000|2021-01-28 04:25:30|203449.7|203299.7|203473.1|203323.1|203479.7|203329.7|203447.5|203297.5|25
1611807940000|2021-01-28 04:25:40|203472.8|203322.8|203473.6|203323.6|203483|203333|203472.8|203322.8|19
1611807950000|2021-01-28 04:25:50|203473.7|203323.7|203474.9|203324.9|203475.6|203325.6|203473.7|203323.7|13
1611807960000|2021-01-28 04:26:00|203476|203326|203477.7|203327.7|203479.9|203329.9|203468|203318|24
1611807970000|2021-01-28 04:26:10|203477.9|203327.9|203479.1|203329.1|203482|203332|203477.9|203327.9|13
1611807980000|2021-01-28 04:26:20|203480.5|203330.5|203477.7|203327.7|203494.6|203344.6|203476.8|203326.8|22
1611807990000|2021-01-28 04:26:30|203478.1|203328.1|203484.7|203334.7|203484.8|203334.8|203473.4|203323.4|22
1611808000000|2021-01-28 04:26:40|203483.8|203333.8|203448.1|203298.1|203484.2|203334.2|203448.1|203298.1|21
1611808010000|2021-01-28 04:26:50|203451.5|203301.5|203454.3|203304.3|203455.1|203305.1|203443.8|203293.8|23
1611808020000|2021-01-28 04:27:00|203454.2|203304.2|203444.5|203294.5|203454.2|203304.2|203443.1|203293.1|25
1611808030000|2021-01-28 04:27:10|203444.3|203294.3|203447.3|203297.3|203448.3|203298.3|203441.2|203291.2|21
1611808040000|2021-01-28 04:27:20|203445.8|203295.8|203443.1|203293.1|203445.8|203295.8|203442.4|203292.4|20
1611808050000|2021-01-28 04:27:30|203443.7|203293.7|203450.7|203300.7|203454.4|203304.4|203443.7|203293.7|20
1611808060000|2021-01-28 04:27:40|203450.1|203300.1|203442.4|203292.4|203450.4|203300.4|203441.6|203291.6|21
1611808070000|2021-01-28 04:27:50|203444|203294|203431.5|203281.5|203444|203294|203429.4|203279.4|18
1611808080000|2021-01-28 04:28:00|203431.3|203281.3|203408.1|203258.1|203433|203283|203408.1|203258.1|15
1611808090000|2021-01-28 04:28:10|203417.3|203267.3|203413|203263|203427.8|203277.8|203406.8|203256.8|32
1611808100000|2021-01-28 04:28:20|203413.7|203263.7|203414.9|203264.9|203415.9|203265.9|203413.7|203263.7|8
1611808110000|2021-01-28 04:28:30|203408.7|203258.7|203411.1|203261.1|203417.6|203267.6|203407.1|203257.1|21
1611808120000|2021-01-28 04:28:40|203409.5|203259.5|203419.3|203269.3|203421.9|203271.9|203407.7|203257.7|16
1611808130000|2021-01-28 04:28:50|203427.1|203277.1|203415.8|203265.8|203430.7|203280.7|203415.2|203265.2|21
1611808140000|2021-01-28 04:29:00|203415.9|203265.9|203413.5|203263.5|203416|203266|203412.6|203262.6|18
1611808150000|2021-01-28 04:29:10|203413.1|203263.1|203413.1|203263.1|203415.5|203265.5|203408.9|203258.9|15
1611808160000|2021-01-28 04:29:20|203414|203264|203371.6|203221.6|203414.2|203264.2|203371.6|203221.6|18
1611808170000|2021-01-28 04:29:30|203372.6|203222.6|203368.1|203218.1|203372.6|203222.6|203366.6|203216.6|26
1611808180000|2021-01-28 04:29:40|203368.5|203218.5|203371.6|203221.6|203374.5|203224.5|203368.5|203218.5|25
1611808190000|2021-01-28 04:29:50|203370.8|203220.8|203374.1|203224.1|203374.1|203224.1|203370.8|203220.8|13
1611808200000|2021-01-28 04:30:00|203372.4|203222.4|203357.2|203207.2|203372.4|203222.4|203350.9|203200.9|25
1611808210000|2021-01-28 04:30:10|203356.8|203206.8|203354.9|203204.9|203358.8|203208.8|203354.9|203204.9|21
1611808220000|2021-01-28 04:30:20|203354.5|203204.5|203357.4|203207.4|203361|203211|203354.1|203204.1|16
1611808230000|2021-01-28 04:30:30|203357.8|203207.8|203354.9|203204.9|203357.8|203207.8|203354.3|203204.3|16
1611808240000|2021-01-28 04:30:40|203353.9|203203.9|203353.7|203203.7|203355|203205|203353.3|203203.3|19
1611808250000|2021-01-28 04:30:50|203354|203204|203356.3|203206.3|203357.1|203207.1|203351.5|203201.5|19
1611808260000|2021-01-28 04:31:00|203361.4|203211.4|203373|203223|203374.2|203224.2|203355.1|203205.1|22
1611808270000|2021-01-28 04:31:10|203373.3|203223.3|203370.2|203220.2|203373.3|203223.3|203367.9|203217.9|24
1611808280000|2021-01-28 04:31:20|203370.4|203220.4|203374.1|203224.1|203375.1|203225.1|203354.4|203204.4|21
1611808290000|2021-01-28 04:31:30|203372.9|203222.9|203373|203223|203376.5|203226.5|203368.5|203218.5|35
1611808300000|2021-01-28 04:31:40|203373.8|203223.8|203369.9|203219.9|203375|203225|203369.5|203219.5|29
1611808310000|2021-01-28 04:31:50|203369.6|203219.6|203356.7|203206.7|203369.6|203219.6|203353.9|203203.9|25
1611808320000|2021-01-28 04:32:00|203359.1|203209.1|203359.2|203209.2|203362.5|203212.5|203356.9|203206.9|17
1611808330000|2021-01-28 04:32:10|203358.7|203208.7|203344.7|203194.7|203359.7|203209.7|203342.6|203192.6|18
1611808340000|2021-01-28 04:32:20|203345|203195|203357.8|203207.8|203363.8|203213.8|203342.3|203192.3|25
1611808350000|2021-01-28 04:32:30|203356.3|203206.3|203366.5|203216.5|203370.5|203220.5|203355.8|203205.8|24
1611808360000|2021-01-28 04:32:40|203367.6|203217.6|203368.6|203218.6|203376.3|203226.3|203353.7|203203.7|28
1611808370000|2021-01-28 04:32:50|203369.7|203219.7|203368|203218|203380.5|203230.5|203368|203218|30
1611808380000|2021-01-28 04:33:00|203367.8|203217.8|203355.2|203205.2|203367.8|203217.8|203353.9|203203.9|19
1611808390000|2021-01-28 04:33:10|203364.1|203214.1|203359|203209|203364.1|203214.1|203359|203209|20
1611808400000|2021-01-28 04:33:20|203359.1|203209.1|203359.7|203209.7|203360|203210|203358.2|203208.2|13
1611808410000|2021-01-28 04:33:30|203357.4|203207.4|203356.1|203206.1|203360.4|203210.4|203355.4|203205.4|12
1611808420000|2021-01-28 04:33:40|203356.2|203206.2|203375.9|203225.9|203383|203233|203356.2|203206.2|20
1611808430000|2021-01-28 04:33:50|203370.9|203220.9|203380.8|203230.8|203380.8|203230.8|203370.9|203220.9|24
1611808440000|2021-01-28 04:34:00|203380.1|203230.1|203380.3|203230.3|203383.6|203233.6|203375.6|203225.6|24
1611808450000|2021-01-28 04:34:10|203380.5|203230.5|203405.1|203255.1|203407.8|203257.8|203375.7|203225.7|26
1611808460000|2021-01-28 04:34:20|203404.5|203254.5|203399.1|203249.1|203412.7|203262.7|203393.8|203243.8|22
1611808470000|2021-01-28 04:34:30|203399|203249|203396.6|203246.6|203399.6|203249.6|203394.4|203244.4|26
1611808480000|2021-01-28 04:34:40|203396.8|203246.8|203386.3|203236.3|203396.8|203246.8|203379.6|203229.6|25
1611808490000|2021-01-28 04:34:50|203385.6|203235.6|203388.7|203238.7|203388.7|203238.7|203383.4|203233.4|15
1611808500000|2021-01-28 04:35:00|203388.5|203238.5|203405.3|203255.3|203408|203258|203385.3|203235.3|24
1611808510000|2021-01-28 04:35:10|203406.1|203256.1|203401.2|203251.2|203406.9|203256.9|203397.9|203247.9|16
1611808520000|2021-01-28 04:35:20|203401|203251|203376.3|203226.3|203401.4|203251.4|203368.5|203218.5|21
1611808530000|2021-01-28 04:35:30|203372.9|203222.9|203375.4|203225.4|203386|203236|203367.6|203217.6|29
1611808540000|2021-01-28 04:35:40|203375.6|203225.6|203377.8|203227.8|203377.8|203227.8|203368.7|203218.7|20
1611808550000|2021-01-28 04:35:50|203373.6|203223.6|203381|203231|203381|203231|203369.4|203219.4|20
1611808560000|2021-01-28 04:36:00|203380.6|203230.6|203374.7|203224.7|203385.7|203235.7|203370.6|203220.6|27
1611808570000|2021-01-28 04:36:10|203373.8|203223.8|203378.8|203228.8|203384.4|203234.4|203373.8|203223.8|24
1611808580000|2021-01-28 04:36:20|203376.7|203226.7|203398.9|203248.9|203404.4|203254.4|203376.7|203226.7|29
1611808590000|2021-01-28 04:36:30|203399.3|203249.3|203406.3|203256.3|203416|203266|203397.2|203247.2|24
1611808600000|2021-01-28 04:36:40|203416.5|203266.5|203443.4|203293.4|203445.2|203295.2|203412.5|203262.5|29
1611808610000|2021-01-28 04:36:50|203442.7|203292.7|203444|203294|203444|203294|203440.6|203290.6|15
1611808620000|2021-01-28 04:37:00|203444.1|203294.1|203442.9|203292.9|203444.1|203294.1|203441.7|203291.7|12
1611808630000|2021-01-28 04:37:10|203443.7|203293.7|203444.6|203294.6|203448.1|203298.1|203436.3|203286.3|22
1611808640000|2021-01-28 04:37:20|203443.9|203293.9|203446.2|203296.2|203446.2|203296.2|203438.7|203288.7|18
1611808650000|2021-01-28 04:37:30|203445.7|203295.7|203444.2|203294.2|203445.9|203295.9|203443.8|203293.8|15
1611808660000|2021-01-28 04:37:40|203444|203294|203460|203310|203461.2|203311.2|203441|203291|21
1611808670000|2021-01-28 04:37:50|203459.4|203309.4|203453.6|203303.6|203463.5|203313.5|203448.3|203298.3|29
1611808680000|2021-01-28 04:38:00|203453.5|203303.5|203452.8|203302.8|203453.5|203303.5|203448.3|203298.3|15
1611808690000|2021-01-28 04:38:10|203452.4|203302.4|203453.3|203303.3|203454.4|203304.4|203448.8|203298.8|10
1611808700000|2021-01-28 04:38:20|203452.9|203302.9|203451.6|203301.6|203462.5|203312.5|203450.4|203300.4|25
1611808710000|2021-01-28 04:38:30|203453.1|203303.1|203457.3|203307.3|203460.4|203310.4|203449.4|203299.4|24
1611808720000|2021-01-28 04:38:40|203458.2|203308.2|203453.4|203303.4|203459.7|203309.7|203448|203298|24
1611808730000|2021-01-28 04:38:50|203453.2|203303.2|203473.8|203323.8|203476.7|203326.7|203453.2|203303.2|18
1611808740000|2021-01-28 04:39:00|203473.5|203323.5|203474.9|203324.9|203475|203325|203473.3|203323.3|22
1611808750000|2021-01-28 04:39:10|203475.1|203325.1|203478.3|203328.3|203480.2|203330.2|203474.3|203324.3|13
1611808760000|2021-01-28 04:39:20|203477.3|203327.3|203448.8|203298.8|203477.5|203327.5|203443.4|203293.4|17
1611808770000|2021-01-28 04:39:30|203449.4|203299.4|203458.9|203308.9|203458.9|203308.9|203440.3|203290.3|10
1611808780000|2021-01-28 04:39:40|203458|203308|203471.7|203321.7|203475.2|203325.2|203452.7|203302.7|16
1611808790000|2021-01-28 04:39:50|203471|203321|203451.2|203301.2|203475.3|203325.3|203450.4|203300.4|14
1611808800000|2021-01-28 04:40:00|203452.3|203302.3|203450.9|203300.9|203453.5|203303.5|203450.4|203300.4|27
1611808810000|2021-01-28 04:40:10|203450.6|203300.6|203434.2|203284.2|203452.3|203302.3|203434.2|203284.2|13
1611808820000|2021-01-28 04:40:20|203434.6|203284.6|203438.3|203288.3|203439.6|203289.6|203432.4|203282.4|22
1611808830000|2021-01-28 04:40:30|203438.4|203288.4|203430.6|203280.6|203438.4|203288.4|203429.2|203279.2|9
1611808840000|2021-01-28 04:40:40|203437.6|203287.6|203439.2|203289.2|203439.2|203289.2|203435.4|203285.4|9
1611808850000|2021-01-28 04:40:50|203439.6|203289.6|203425.6|203275.6|203439.7|203289.7|203425.6|203275.6|13
1611808860000|2021-01-28 04:41:00|203431|203281|203437.5|203287.5|203441|203291|203431|203281|8
1611808870000|2021-01-28 04:41:10|203438.2|203288.2|203436.8|203286.8|203438.5|203288.5|203436.1|203286.1|8
1611808880000|2021-01-28 04:41:20|203437|203287|203441.1|203291.1|203441.7|203291.7|203437|203287|9
1611808890000|2021-01-28 04:41:30|203440.3|203290.3|203439.2|203289.2|203441.4|203291.4|203439.2|203289.2|12
1611808900000|2021-01-28 04:41:40|203439.4|203289.4|203440.8|203290.8|203448.9|203298.9|203439.3|203289.3|12
1611808910000|2021-01-28 04:41:50|203440.5|203290.5|203436.1|203286.1|203448.9|203298.9|203436.1|203286.1|11
1611808920000|2021-01-28 04:42:00|203443.5|203293.5|203433.2|203283.2|203444.2|203294.2|203432.3|203282.3|23
1611808930000|2021-01-28 04:42:10|203433.8|203283.8|203432.9|203282.9|203434|203284|203432.7|203282.7|18
1611808940000|2021-01-28 04:42:20|203432.7|203282.7|203432.8|203282.8|203433.4|203283.4|203432.7|203282.7|14
1611808950000|2021-01-28 04:42:30|203432.7|203282.7|203432.8|203282.8|203433.1|203283.1|203432.1|203282.1|18
1611808960000|2021-01-28 04:42:40|203432.9|203282.9|203434.6|203284.6|203434.6|203284.6|203430.3|203280.3|21
1611808970000|2021-01-28 04:42:50|203433.9|203283.9|203433.7|203283.7|203435.2|203285.2|203433.5|203283.5|17
1611808980000|2021-01-28 04:43:00|203432.3|203282.3|203431.2|203281.2|203432.3|203282.3|203428.4|203278.4|16
1611808990000|2021-01-28 04:43:10|203431|203281|203432.4|203282.4|203432.9|203282.9|203429.5|203279.5|23
1611809000000|2021-01-28 04:43:20|203432.1|203282.1|203432.2|203282.2|203432.4|203282.4|203431.6|203281.6|10
1611809010000|2021-01-28 04:43:30|203433|203283|203432.9|203282.9|203433.2|203283.2|203432.7|203282.7|12
1611809020000|2021-01-28 04:43:40|203432.8|203282.8|203448.4|203298.4|203458.9|203308.9|203432.8|203282.8|25
1611809030000|2021-01-28 04:43:50|203450|203300|203456.5|203306.5|203457.5|203307.5|203450|203300|13
1611809040000|2021-01-28 04:44:00|203458.1|203308.1|203456.2|203306.2|203462.8|203312.8|203454.7|203304.7|26
1611809050000|2021-01-28 04:44:10|203462.7|203312.7|203454.3|203304.3|203462.7|203312.7|203454.3|203304.3|24
1611809060000|2021-01-28 04:44:20|203454.4|203304.4|203452.3|203302.3|203458.9|203308.9|203452.1|203302.1|26
1611809070000|2021-01-28 04:44:30|203451.9|203301.9|203435.8|203285.8|203456.1|203306.1|203433.5|203283.5|15
1611809080000|2021-01-28 04:44:40|203435.5|203285.5|203453.7|203303.7|203454.1|203304.1|203435|203285|18
1611809090000|2021-01-28 04:44:50|203452.9|203302.9|203452.9|203302.9|203453.9|203303.9|203448.9|203298.9|16
1611809100000|2021-01-28 04:45:00|203454|203304|203452.9|203302.9|203454.4|203304.4|203448.1|203298.1|22
1611809110000|2021-01-28 04:45:10|203452.8|203302.8|203417.4|203267.4|203452.8|203302.8|203417.4|203267.4|16
1611809120000|2021-01-28 04:45:20|203417.2|203267.2|203408.2|203258.2|203418.2|203268.2|203403.9|203253.9|26
1611809130000|2021-01-28 04:45:30|203408.8|203258.8|203393|203243|203411.7|203261.7|203389.2|203239.2|27
1611809140000|2021-01-28 04:45:40|203393.3|203243.3|203397.7|203247.7|203400.1|203250.1|203389.5|203239.5|23
1611809150000|2021-01-28 04:45:50|203397|203247|203386.9|203236.9|203397|203247|203386.7|203236.7|27
1611809160000|2021-01-28 04:46:00|203387|203237|203390.4|203240.4|203391.3|203241.3|203387|203237|10
1611809170000|2021-01-28 04:46:10|203386.6|203236.6|203366.1|203216.1|203389.4|203239.4|203359.6|203209.6|29
1611809180000|2021-01-28 04:46:20|203362.8|203212.8|203364.7|203214.7|203365.1|203215.1|203362.8|203212.8|21
1611809190000|2021-01-28 04:46:30|203364.9|203214.9|203365.9|203215.9|203365.9|203215.9|203362.6|203212.6|22
1611809200000|2021-01-28 04:46:40|203365.8|203215.8|203368|203218|203368.8|203218.8|203363.8|203213.8|16
1611809210000|2021-01-28 04:46:50|203367.7|203217.7|203367.8|203217.8|203369|203219|203360.6|203210.6|22
1611809220000|2021-01-28 04:47:00|203367.7|203217.7|203369.5|203219.5|203374.9|203224.9|203366.8|203216.8|17
1611809230000|2021-01-28 04:47:10|203369.7|203219.7|203370|203220|203370.9|203220.9|203369.7|203219.7|17
1611809240000|2021-01-28 04:47:20|203370.3|203220.3|203389.1|203239.1|203396.8|203246.8|203366.4|203216.4|22
1611809250000|2021-01-28 04:47:30|203389.8|203239.8|203411|203261|203412.7|203262.7|203389.8|203239.8|23
1611809260000|2021-01-28 04:47:40|203411.1|203261.1|203414.7|203264.7|203421.8|203271.8|203406|203256|18
1611809270000|2021-01-28 04:47:50|203414|203264|203409.8|203259.8|203418.7|203268.7|203409.8|203259.8|15
1611809280000|2021-01-28 04:48:00|203397.9|203247.9|203392.1|203242.1|203405.7|203255.7|203391|203241|21
1611809290000|2021-01-28 04:48:10|203391.5|203241.5|203375.5|203225.5|203392.8|203242.8|203368.9|203218.9|20
1611809300000|2021-01-28 04:48:20|203376.4|203226.4|203374.2|203224.2|203379.1|203229.1|203368.9|203218.9|19
1611809310000|2021-01-28 04:48:30|203374.6|203224.6|203370|203220|203374.6|203224.6|203363.6|203213.6|22
1611809320000|2021-01-28 04:48:40|203371.1|203221.1|203369|203219|203374.1|203224.1|203366.6|203216.6|14
1611809330000|2021-01-28 04:48:50|203369.5|203219.5|203372|203222|203387.8|203237.8|203369.5|203219.5|17
1611809340000|2021-01-28 04:49:00|203385.3|203235.3|203397.2|203247.2|203401.1|203251.1|203385.3|203235.3|24
1611809350000|2021-01-28 04:49:10|203394.8|203244.8|203393.8|203243.8|203396.6|203246.6|203393.7|203243.7|18
1611809360000|2021-01-28 04:49:20|203392.2|203242.2|203395.7|203245.7|203396.6|203246.6|203392.2|203242.2|10
1611809370000|2021-01-28 04:49:30|203395.4|203245.4|203359.8|203209.8|203395.4|203245.4|203359.5|203209.5|30
1611809380000|2021-01-28 04:49:40|203357.5|203207.5|203353.4|203203.4|203358.6|203208.6|203351.4|203201.4|27
1611809390000|2021-01-28 04:49:50|203353.6|203203.6|203353.6|203203.6|203354.1|203204.1|203350.9|203200.9|15
1611809400000|2021-01-28 04:50:00|203353.5|203203.5|203353.1|203203.1|203354.1|203204.1|203345.3|203195.3|21
1611809410000|2021-01-28 04:50:10|203356.2|203206.2|203355.8|203205.8|203356.6|203206.6|203354.5|203204.5|8
1611809420000|2021-01-28 04:50:20|203355.9|203205.9|203362.3|203212.3|203362.3|203212.3|203349.4|203199.4|12
1611809430000|2021-01-28 04:50:30|203362.4|203212.4|203355.3|203205.3|203362.4|203212.4|203355.3|203205.3|17
1611809440000|2021-01-28 04:50:40|203354.6|203204.6|203351.3|203201.3|203355.3|203205.3|203349.2|203199.2|17
1611809450000|2021-01-28 04:50:50|203351.5|203201.5|203352.2|203202.2|203352.4|203202.4|203351.5|203201.5|5
1611809460000|2021-01-28 04:51:00|203351.3|203201.3|203348.2|203198.2|203355|203205|203348.2|203198.2|8
1611809470000|2021-01-28 04:51:10|203348.7|203198.7|203354.2|203204.2|203355.9|203205.9|203348.7|203198.7|10
1611809480000|2021-01-28 04:51:20|203354.4|203204.4|203356.4|203206.4|203358.5|203208.5|203351.9|203201.9|10
1611809490000|2021-01-28 04:51:30|203355.7|203205.7|203354.3|203204.3|203355.7|203205.7|203350|203200|14
1611809500000|2021-01-28 04:51:40|203352.1|203202.1|203354.9|203204.9|203354.9|203204.9|203352.1|203202.1|12
1611809510000|2021-01-28 04:51:50|203354.8|203204.8|203366.2|203216.2|203377.8|203227.8|203352.8|203202.8|24
1611809520000|2021-01-28 04:52:00|203368.8|203218.8|203391.3|203241.3|203393.5|203243.5|203368.8|203218.8|22
1611809530000|2021-01-28 04:52:10|203393.4|203243.4|203424.6|203274.6|203424.6|203274.6|203388|203238|25
1611809540000|2021-01-28 04:52:20|203425.6|203275.6|203406.7|203256.7|203425.6|203275.6|203401.3|203251.3|28
1611809550000|2021-01-28 04:52:30|203405.8|203255.8|203362.2|203212.2|203410.2|203260.2|203359.8|203209.8|25
1611809560000|2021-01-28 04:52:40|203362.3|203212.3|203363.6|203213.6|203387.7|203237.7|203362.1|203212.1|21
1611809570000|2021-01-28 04:52:50|203378.2|203228.2|203373.5|203223.5|203378.2|203228.2|203362.2|203212.2|26
1611809580000|2021-01-28 04:53:00|203374.1|203224.1|203380.6|203230.6|203395.3|203245.3|203360.9|203210.9|20
1611809590000|2021-01-28 04:53:10|203380.3|203230.3|203375.3|203225.3|203380.4|203230.4|203375.2|203225.2|14
1611809600000|2021-01-28 04:53:20|203376.8|203226.8|203381.2|203231.2|203384.7|203234.7|203376.8|203226.8|22
1611809610000|2021-01-28 04:53:30|203379.4|203229.4|203342.8|203192.8|203381.7|203231.7|203342.2|203192.2|20
1611809620000|2021-01-28 04:53:40|203343.1|203193.1|203339.9|203189.9|203343.1|203193.1|203337.6|203187.6|22
1611809630000|2021-01-28 04:53:50|203338.9|203188.9|203334.5|203184.5|203340.7|203190.7|203334.5|203184.5|18
1611809640000|2021-01-28 04:54:00|203336.5|203186.5|203339.2|203189.2|203339.2|203189.2|203336.5|203186.5|15
1611809650000|2021-01-28 04:54:10|203339.3|203189.3|203338.4|203188.4|203339.8|203189.8|203334.7|203184.7|15
1611809660000|2021-01-28 04:54:20|203338.2|203188.2|203321.8|203171.8|203342.7|203192.7|203319.4|203169.4|13
1611809670000|2021-01-28 04:54:30|203327.4|203177.4|203318.3|203168.3|203328.5|203178.5|203317|203167|22
1611809680000|2021-01-28 04:54:40|203319.8|203169.8|203320|203170|203320.7|203170.7|203317.7|203167.7|11
1611809690000|2021-01-28 04:54:50|203317.8|203167.8|203297.8|203147.8|203318.3|203168.3|203294.1|203144.1|30
1611809700000|2021-01-28 04:55:00|203301|203151|203301.5|203151.5|203309.3|203159.3|203294.6|203144.6|21
1611809710000|2021-01-28 04:55:10|203300.7|203150.7|203297.6|203147.6|203318.3|203168.3|203294.5|203144.5|28
1611809720000|2021-01-28 04:55:20|203298.7|203148.7|203295.3|203145.3|203298.7|203148.7|203293.8|203143.8|18
1611809730000|2021-01-28 04:55:30|203293.4|203143.4|203296.9|203146.9|203297.4|203147.4|203291.8|203141.8|12
1611809740000|2021-01-28 04:55:40|203296.6|203146.6|203290.7|203140.7|203298.2|203148.2|203288.6|203138.6|15
1611809750000|2021-01-28 04:55:50|203291.2|203141.2|203295.9|203145.9|203298.5|203148.5|203291.2|203141.2|18
1611809760000|2021-01-28 04:56:00|203294.3|203144.3|203296.7|203146.7|203305.8|203155.8|203286.9|203136.9|18
1611809770000|2021-01-28 04:56:10|203299.1|203149.1|203285|203135|203300.1|203150.1|203283.3|203133.3|22
1611809780000|2021-01-28 04:56:20|203283.2|203133.2|203279.5|203129.5|203283.2|203133.2|203277.6|203127.6|22
1611809790000|2021-01-28 04:56:30|203279.8|203129.8|203251.2|203101.2|203280.8|203130.8|203251.2|203101.2|18
1611809800000|2021-01-28 04:56:40|203251.1|203101.1|203263.5|203113.5|203263.8|203113.8|203241.2|203091.2|28
1611809810000|2021-01-28 04:56:50|203264.6|203114.6|203256.6|203106.6|203264.6|203114.6|203255.5|203105.5|15
1611809820000|2021-01-28 04:57:00|203258.5|203108.5|203260.3|203110.3|203260.6|203110.6|203258.2|203108.2|16
1611809830000|2021-01-28 04:57:10|203260.2|203110.2|203257.1|203107.1|203261.6|203111.6|203256.4|203106.4|13
1611809840000|2021-01-28 04:57:20|203257.5|203107.5|203275.1|203125.1|203284.8|203134.8|203257.5|203107.5|16
1611809850000|2021-01-28 04:57:30|203276.8|203126.8|203275|203125|203287.8|203137.8|203272.6|203122.6|27
1611809860000|2021-01-28 04:57:40|203278.1|203128.1|203276.2|203126.2|203282.2|203132.2|203276.2|203126.2|15
1611809870000|2021-01-28 04:57:50|203277|203127|203280.8|203130.8|203286|203136|203277|203127|25
1611809880000|2021-01-28 04:58:00|203281.1|203131.1|203287.8|203137.8|203287.8|203137.8|203278.5|203128.5|32
1611809890000|2021-01-28 04:58:10|203290.5|203140.5|203279.8|203129.8|203295.1|203145.1|203276.4|203126.4|30
1611809900000|2021-01-28 04:58:20|203278.1|203128.1|203281.9|203131.9|203285.2|203135.2|203277|203127|23
1611809910000|2021-01-28 04:58:30|203281.7|203131.7|203277.8|203127.8|203284.2|203134.2|203274.9|203124.9|29
1611809920000|2021-01-28 04:58:40|203277.6|203127.6|203287.6|203137.6|203299.4|203149.4|203277.6|203127.6|17
1611809930000|2021-01-28 04:58:50|203287.1|203137.1|203273.9|203123.9|203300.5|203150.5|203273.9|203123.9|22
1611809940000|2021-01-28 04:59:00|203277|203127|203274.9|203124.9|203282.2|203132.2|203274.9|203124.9|21
1611809950000|2021-01-28 04:59:10|203279|203129|203278.3|203128.3|203281.4|203131.4|203277.3|203127.3|18
1611809960000|2021-01-28 04:59:20|203272.5|203122.5|203277.4|203127.4|203280.8|203130.8|203272.5|203122.5|14
1611809970000|2021-01-28 04:59:30|203277|203127|203276|203126|203280.3|203130.3|203274.9|203124.9|20
1611809980000|2021-01-28 04:59:40|203277.2|203127.2|203279.3|203129.3|203285.4|203135.4|203276.8|203126.8|22
1611809990000|2021-01-28 04:59:50|203276.7|203126.7|203259.6|203109.6|203280.2|203130.2|203257.2|203107.2|25
1611810000000|2021-01-28 05:00:00|203260.9|203110.9|203259.2|203109.2|203260.9|203110.9|203250|203100|24
1611810010000|2021-01-28 05:00:10|203258.5|203108.5|203244.9|203094.9|203258.5|203108.5|203244.1|203094.1|30
1611810020000|2021-01-28 05:00:20|203249.2|203099.2|203267.8|203117.8|203269.1|203119.1|203248.2|203098.2|22
1611810030000|2021-01-28 05:00:30|203268.7|203118.7|203251.3|203101.3|203268.7|203118.7|203249.6|203099.6|22
1611810040000|2021-01-28 05:00:40|203250.4|203100.4|203259.3|203109.3|203259.4|203109.4|203247.1|203097.1|25
1611810050000|2021-01-28 05:00:50|203259.5|203109.5|203268.9|203118.9|203271.1|203121.1|203253.5|203103.5|20
1611810060000|2021-01-28 05:01:00|203270.3|203120.3|203257|203107|203270.7|203120.7|203251.3|203101.3|13
1611810070000|2021-01-28 05:01:10|203274.1|203124.1|203283.4|203133.4|203298.8|203148.8|203260.3|203110.3|29
1611810080000|2021-01-28 05:01:20|203285.5|203135.5|203285.8|203135.8|203287.1|203137.1|203271.2|203121.2|32
1611810090000|2021-01-28 05:01:30|203286.6|203136.6|203277.2|203127.2|203289.1|203139.1|203266.8|203116.8|34
1611810100000|2021-01-28 05:01:40|203276.5|203126.5|203273.7|203123.7|203281|203131|203262.9|203112.9|30
1611810110000|2021-01-28 05:01:50|203271.8|203121.8|203273.9|203123.9|203273.9|203123.9|203269.4|203119.4|22
1611810120000|2021-01-28 05:02:00|203274.2|203124.2|203295.4|203145.4|203295.4|203145.4|203274.2|203124.2|32
1611810130000|2021-01-28 05:02:10|203297|203147|203287.1|203137.1|203299|203149|203278|203128|26
1611810140000|2021-01-28 05:02:20|203287.8|203137.8|203269.6|203119.6|203291.7|203141.7|203269.6|203119.6|29
1611810150000|2021-01-28 05:02:30|203269.7|203119.7|203310.6|203160.6|203327.8|203177.8|203269.7|203119.7|27
1611810160000|2021-01-28 05:02:40|203310.2|203160.2|203293.8|203143.8|203318.8|203168.8|203288.6|203138.6|26
1611810170000|2021-01-28 05:02:50|203291.3|203141.3|203328.2|203178.2|203328.5|203178.5|203291.3|203141.3|22
1611810180000|2021-01-28 05:03:00|203328.9|203178.9|203293.4|203143.4|203335.9|203185.9|203290.5|203140.5|32
1611810190000|2021-01-28 05:03:10|203306.8|203156.8|203280.6|203130.6|203316.9|203166.9|203259.2|203109.2|29
1611810200000|2021-01-28 05:03:20|203277.9|203127.9|203283.1|203133.1|203288|203138|203269.6|203119.6|27
1611810210000|2021-01-28 05:03:30|203283.3|203133.3|203269.7|203119.7|203283.4|203133.4|203261.4|203111.4|29
1611810220000|2021-01-28 05:03:40|203264.5|203114.5|203267|203117|203270.3|203120.3|203264.5|203114.5|16
1611810230000|2021-01-28 05:03:50|203267.1|203117.1|203275.6|203125.6|203282.6|203132.6|203265.8|203115.8|33
1611810240000|2021-01-28 05:04:00|203278.7|203128.7|203283.9|203133.9|203284|203134|203274.2|203124.2|28
1611810250000|2021-01-28 05:04:10|203277.9|203127.9|203294.5|203144.5|203294.5|203144.5|203271.3|203121.3|29
1611810260000|2021-01-28 05:04:20|203295.3|203145.3|203280.9|203130.9|203295.4|203145.4|203278.5|203128.5|26
1611810270000|2021-01-28 05:04:30|203280.7|203130.7|203271|203121|203282.5|203132.5|203269.5|203119.5|23
1611810280000|2021-01-28 05:04:40|203270.5|203120.5|203243.8|203093.8|203270.9|203120.9|203242.7|203092.7|24
1611810290000|2021-01-28 05:04:50|203243.6|203093.6|203244.9|203094.9|203245.4|203095.4|203242.8|203092.8|20
1611810300000|2021-01-28 05:05:00|203244.6|203094.6|203233.5|203083.5|203244.9|203094.9|203223.5|203073.5|26
1611810310000|2021-01-28 05:05:10|203232.3|203082.3|203222.5|203072.5|203235.5|203085.5|203218|203068|14
1611810320000|2021-01-28 05:05:20|203222.7|203072.7|203188.4|203038.4|203223.1|203073.1|203187.5|203037.5|27
1611810330000|2021-01-28 05:05:30|203188.8|203038.8|203198.3|203048.3|203207.9|203057.9|203188.4|203038.4|23
1611810340000|2021-01-28 05:05:40|203200|203050|203197.3|203047.3|203202.6|203052.6|203188.7|203038.7|24
1611810350000|2021-01-28 05:05:50|203195.8|203045.8|203186.6|203036.6|203197.2|203047.2|203183.9|203033.9|28
1611810360000|2021-01-28 05:06:00|203186.5|203036.5|203217.2|203067.2|203219.8|203069.8|203185.3|203035.3|22
1611810370000|2021-01-28 05:06:10|203216.2|203066.2|203227.6|203077.6|203227.6|203077.6|203215.9|203065.9|24
1611810380000|2021-01-28 05:06:20|203226.2|203076.2|203224.8|203074.8|203226.2|203076.2|203224.1|203074.1|18
1611810390000|2021-01-28 05:06:30|203225.1|203075.1|203239.7|203089.7|203240.2|203090.2|203225.1|203075.1|22
1611810400000|2021-01-28 05:06:40|203236|203086|203228.2|203078.2|203236|203086|203225.8|203075.8|17
1611810410000|2021-01-28 05:06:50|203229.1|203079.1|203206.8|203056.8|203229.1|203079.1|203203.9|203053.9|27
1611810420000|2021-01-28 05:07:00|203210|203060|203199|203049|203212.2|203062.2|203193.3|203043.3|30
1611810430000|2021-01-28 05:07:10|203182.8|203032.8|203188.2|203038.2|203204.2|203054.2|203182.8|203032.8|36
1611810440000|2021-01-28 05:07:20|203188.4|203038.4|203159.5|203009.5|203188.4|203038.4|203154.1|203004.1|28
1611810450000|2021-01-28 05:07:30|203165.4|203015.4|203160.6|203010.6|203165.4|203015.4|203153.9|203003.9|19
1611810460000|2021-01-28 05:07:40|203163.1|203013.1|203182.5|203032.5|203182.5|203032.5|203162.4|203012.4|14
1611810470000|2021-01-28 05:07:50|203181.8|203031.8|203189.5|203039.5|203191.4|203041.4|203181.8|203031.8|21
1611810480000|2021-01-28 05:08:00|203187.2|203037.2|203174.2|203024.2|203189.5|203039.5|203162.1|203012.1|29
1611810490000|2021-01-28 05:08:10|203173.7|203023.7|203157.5|203007.5|203173.7|203023.7|203150.2|203000.2|21
1611810500000|2021-01-28 05:08:20|203162.6|203012.6|203195.2|203045.2|203199.8|203049.8|203160.3|203010.3|26
1611810510000|2021-01-28 05:08:30|203196.9|203046.9|203176.6|203026.6|203197.4|203047.4|203174.8|203024.8|30
1611810520000|2021-01-28 05:08:40|203177.6|203027.6|203176.8|203026.8|203180.3|203030.3|203175.5|203025.5|20
1611810530000|2021-01-28 05:08:50|203176.6|203026.6|203179.4|203029.4|203179.5|203029.5|203175.3|203025.3|22
1611810540000|2021-01-28 05:09:00|203179.6|203029.6|203180.3|203030.3|203180.7|203030.7|203177.8|203027.8|27
1611810550000|2021-01-28 05:09:10|203178.9|203028.9|203181.7|203031.7|203184|203034|203177.6|203027.6|29
1611810560000|2021-01-28 05:09:20|203179.8|203029.8|203196.3|203046.3|203197.5|203047.5|203177.6|203027.6|27
1611810570000|2021-01-28 05:09:30|203197.9|203047.9|203198.7|203048.7|203199.5|203049.5|203195.5|203045.5|20
1611810580000|2021-01-28 05:09:40|203197.9|203047.9|203197.8|203047.8|203199.3|203049.3|203197.6|203047.6|16
1611810590000|2021-01-28 05:09:50|203197.6|203047.6|203206.3|203056.3|203212.6|203062.6|203197.6|203047.6|22
1611810600000|2021-01-28 05:10:00|203207.5|203057.5|203233.2|203083.2|203233.5|203083.5|203207.5|203057.5|21
1611810610000|2021-01-28 05:10:10|203234.4|203084.4|203235.5|203085.5|203237.4|203087.4|203221.9|203071.9|25
1611810620000|2021-01-28 05:10:20|203232.1|203082.1|203252.3|203102.3|203255.8|203105.8|203230.8|203080.8|22
1611810630000|2021-01-28 05:10:30|203252.2|203102.2|203242.2|203092.2|203252.2|203102.2|203236.2|203086.2|18
1611810640000|2021-01-28 05:10:40|203243.2|203093.2|203248.7|203098.7|203248.8|203098.8|203242|203092|11
1611810650000|2021-01-28 05:10:50|203231.7|203081.7|203225|203075|203250.4|203100.4|203225|203075|25
1611810660000|2021-01-28 05:11:00|203223.6|203073.6|203224.7|203074.7|203225.9|203075.9|203220.1|203070.1|23
1611810670000|2021-01-28 05:11:10|203224.8|203074.8|203226.1|203076.1|203238.5|203088.5|203222.9|203072.9|22
1611810680000|2021-01-28 05:11:20|203231.1|203081.1|203222|203072|203233.6|203083.6|203222|203072|21
1611810690000|2021-01-28 05:11:30|203226.2|203076.2|203237.2|203087.2|203248.4|203098.4|203221.6|203071.6|24
1611810700000|2021-01-28 05:11:40|203242.8|203092.8|203239|203089|203246.2|203096.2|203234.1|203084.1|24
1611810710000|2021-01-28 05:11:50|203239.2|203089.2|203228.4|203078.4|203239.2|203089.2|203225.7|203075.7|26
1611810720000|2021-01-28 05:12:00|203227.9|203077.9|203207.4|203057.4|203231.1|203081.1|203202.7|203052.7|30
1611810730000|2021-01-28 05:12:10|203208.4|203058.4|203254.1|203104.1|203255.9|203105.9|203208.4|203058.4|28
1611810740000|2021-01-28 05:12:20|203253.8|203103.8|203254.8|203104.8|203256.6|203106.6|203252.5|203102.5|18
1611810750000|2021-01-28 05:12:30|203246.6|203096.6|203254.9|203104.9|203256.1|203106.1|203245.2|203095.2|20
1611810760000|2021-01-28 05:12:40|203255.1|203105.1|203256.4|203106.4|203258.4|203108.4|203254.8|203104.8|21
1611810770000|2021-01-28 05:12:50|203255.9|203105.9|203277.5|203127.5|203278.9|203128.9|203255.9|203105.9|22
1611810780000|2021-01-28 05:13:00|203276.2|203126.2|203279.8|203129.8|203284.9|203134.9|203276.2|203126.2|21
1611810790000|2021-01-28 05:13:10|203278.6|203128.6|203276.7|203126.7|203279.4|203129.4|203276.4|203126.4|14
1611810800000|2021-01-28 05:13:20|203276.8|203126.8|203276|203126|203276.8|203126.8|203275.7|203125.7|10
1611810810000|2021-01-28 05:13:30|203275.8|203125.8|203277.4|203127.4|203278.7|203128.7|203274.8|203124.8|16
1611810820000|2021-01-28 05:13:40|203277.9|203127.9|203273.9|203123.9|203277.9|203127.9|203273.9|203123.9|11
1611810830000|2021-01-28 05:13:50|203275.7|203125.7|203256.7|203106.7|203275.7|203125.7|203248.6|203098.6|27
1611810840000|2021-01-28 05:14:00|203256.1|203106.1|203268.6|203118.6|203268.6|203118.6|203244.2|203094.2|26
1611810850000|2021-01-28 05:14:10|203265.6|203115.6|203266.1|203116.1|203268.6|203118.6|203265.6|203115.6|18
1611810860000|2021-01-28 05:14:20|203265.8|203115.8|203265.6|203115.6|203266.2|203116.2|203265.3|203115.3|10
1611810870000|2021-01-28 05:14:30|203265.2|203115.2|203266.1|203116.1|203266.1|203116.1|203265.1|203115.1|11
1611810880000|2021-01-28 05:14:40|203266.2|203116.2|203265.6|203115.6|203266.2|203116.2|203265.6|203115.6|6
1611810890000|2021-01-28 05:14:50|203265.7|203115.7|203237.3|203087.3|203265.7|203115.7|203231.5|203081.5|23
1611810900000|2021-01-28 05:15:00|203238.3|203088.3|203238.2|203088.2|203238.3|203088.3|203203.3|203053.3|25
1611810910000|2021-01-28 05:15:10|203236.9|203086.9|203237.5|203087.5|203238.3|203088.3|203236.9|203086.9|14
1611810920000|2021-01-28 05:15:20|203237.4|203087.4|203236.9|203086.9|203239.2|203089.2|203236.9|203086.9|6
1611810930000|2021-01-28 05:15:30|203236.8|203086.8|203216.1|203066.1|203236.8|203086.8|203214.3|203064.3|22
1611810940000|2021-01-28 05:15:40|203215.8|203065.8|203233.5|203083.5|203233.8|203083.8|203210.8|203060.8|24
1611810950000|2021-01-28 05:15:50|203234.5|203084.5|203225|203075|203234.5|203084.5|203210.6|203060.6|24
1611810960000|2021-01-28 05:16:00|203214|203064|203227.9|203077.9|203227.9|203077.9|203214|203064|25
1611810970000|2021-01-28 05:16:10|203226.4|203076.4|203227.3|203077.3|203228.2|203078.2|203208.6|203058.6|25
1611810980000|2021-01-28 05:16:20|203226.9|203076.9|203226.7|203076.7|203228.5|203078.5|203226.5|203076.5|15
1611810990000|2021-01-28 05:16:30|203228.5|203078.5|203262.6|203112.6|203272.6|203122.6|203228.5|203078.5|23
1611811000000|2021-01-28 05:16:40|203263.2|203113.2|203232.9|203082.9|203263.2|203113.2|203232|203082|23
1611811010000|2021-01-28 05:16:50|203216.1|203066.1|203236|203086|203238.6|203088.6|203204|203054|30
1611811020000|2021-01-28 05:17:00|203237.5|203087.5|203232.8|203082.8|203239.4|203089.4|203227.9|203077.9|28
1611811030000|2021-01-28 05:17:10|203254.2|203104.2|203253.3|203103.3|203254.7|203104.7|203240.1|203090.1|27
1611811040000|2021-01-28 05:17:20|203253|203103|203251.1|203101.1|203254.4|203104.4|203250.8|203100.8|15
1611811050000|2021-01-28 05:17:30|203252.8|203102.8|203232.1|203082.1|203252.8|203102.8|203232.1|203082.1|26
1611811060000|2021-01-28 05:17:40|203232.6|203082.6|203260.2|203110.2|203266.6|203116.6|203232.1|203082.1|18
1611811070000|2021-01-28 05:17:50|203262|203112|203270.4|203120.4|203275.1|203125.1|203249.4|203099.4|27
1611811080000|2021-01-28 05:18:00|203273.7|203123.7|203288.9|203138.9|203290.6|203140.6|203267.1|203117.1|29
1611811090000|2021-01-28 05:18:10|203288.8|203138.8|203283.4|203133.4|203292.8|203142.8|203283.4|203133.4|24
1611811100000|2021-01-28 05:18:20|203283.7|203133.7|203278.7|203128.7|203283.7|203133.7|203274.2|203124.2|22
1611811110000|2021-01-28 05:18:30|203279|203129|203315|203165|203315.7|203165.7|203279|203129|25
1611811120000|2021-01-28 05:18:40|203314.4|203164.4|203309.8|203159.8|203315.6|203165.6|203309.1|203159.1|23
1611811130000|2021-01-28 05:18:50|203310.1|203160.1|203311.9|203161.9|203312.3|203162.3|203310.1|203160.1|27
1611811140000|2021-01-28 05:19:00|203310.8|203160.8|203311.7|203161.7|203313.8|203163.8|203310.4|203160.4|20
1611811150000|2021-01-28 05:19:10|203312|203162|203310.3|203160.3|203312.4|203162.4|203304.4|203154.4|25
1611811160000|2021-01-28 05:19:20|203310.4|203160.4|203286.4|203136.4|203313.2|203163.2|203286.2|203136.2|24
1611811170000|2021-01-28 05:19:30|203286|203136|203288.8|203138.8|203289.4|203139.4|203284.4|203134.4|16
1611811180000|2021-01-28 05:19:40|203286|203136|203295.5|203145.5|203295.5|203145.5|203284.7|203134.7|19
1611811190000|2021-01-28 05:19:50|203281.1|203131.1|203282.4|203132.4|203292.6|203142.6|203281.1|203131.1|25
1611811200000|2021-01-28 05:20:00|203282.3|203132.3|203271.9|203121.9|203283.7|203133.7|203270.1|203120.1|19
1611811210000|2021-01-28 05:20:10|203271.4|203121.4|203272.1|203122.1|203273|203123|203269|203119|17
1611811220000|2021-01-28 05:20:20|203273|203123|203272.4|203122.4|203275.4|203125.4|203272.4|203122.4|8
1611811230000|2021-01-28 05:20:30|203272.5|203122.5|203270.2|203120.2|203273|203123|203269.9|203119.9|14
1611811240000|2021-01-28 05:20:40|203271|203121|203270.6|203120.6|203271.2|203121.2|203270.4|203120.4|8
1611811250000|2021-01-28 05:20:50|203269.7|203119.7|203269|203119|203271.9|203121.9|203268.1|203118.1|20
1611811260000|2021-01-28 05:21:00|203269.2|203119.2|203274.6|203124.6|203274.6|203124.6|203265.8|203115.8|17
1611811270000|2021-01-28 05:21:10|203274.5|203124.5|203285.8|203135.8|203286.9|203136.9|203272.5|203122.5|21
1611811280000|2021-01-28 05:21:20|203282.4|203132.4|203284.7|203134.7|203288.9|203138.9|203282.4|203132.4|24
1611811290000|2021-01-28 05:21:30|203285.4|203135.4|203366.6|203216.6|203367.9|203217.9|203285.4|203135.4|31
1611811300000|2021-01-28 05:21:40|203360.6|203210.6|203362.3|203212.3|203367.6|203217.6|203360.6|203210.6|17
1611811310000|2021-01-28 05:21:50|203365|203215|203363|203213|203365.3|203215.3|203360.2|203210.2|15
1611811320000|2021-01-28 05:22:00|203361.6|203211.6|203360|203210|203361.6|203211.6|203359.9|203209.9|13
1611811330000|2021-01-28 05:22:10|203364.1|203214.1|203361.1|203211.1|203364.1|203214.1|203361.1|203211.1|15
1611811340000|2021-01-28 05:22:20|203360.8|203210.8|203359.2|203209.2|203361.1|203211.1|203356.4|203206.4|11
1611811350000|2021-01-28 05:22:30|203359.9|203209.9|203332.1|203182.1|203359.9|203209.9|203326.7|203176.7|22
1611811360000|2021-01-28 05:22:40|203332.2|203182.2|203349.9|203199.9|203353.1|203203.1|203332.2|203182.2|28
1611811370000|2021-01-28 05:22:50|203349.3|203199.3|203354.5|203204.5|203354.9|203204.9|203346.2|203196.2|22
1611811380000|2021-01-28 05:23:00|203354.6|203204.6|203365.4|203215.4|203365.4|203215.4|203354.6|203204.6|23
1611811390000|2021-01-28 05:23:10|203365|203215|203361|203211|203366.2|203216.2|203361|203211|16
1611811400000|2021-01-28 05:23:20|203363|203213|203375.5|203225.5|203377.3|203227.3|203360.5|203210.5|18
1611811410000|2021-01-28 05:23:30|203363.1|203213.1|203354.9|203204.9|203365.9|203215.9|203354.3|203204.3|24
1611811420000|2021-01-28 05:23:40|203356.9|203206.9|203357.5|203207.5|203364.1|203214.1|203346.4|203196.4|28
1611811430000|2021-01-28 05:23:50|203358.7|203208.7|203362.5|203212.5|203366.5|203216.5|203358.2|203208.2|17
1611811440000|2021-01-28 05:24:00|203361.9|203211.9|203360.8|203210.8|203363.5|203213.5|203357.6|203207.6|23
1611811450000|2021-01-28 05:24:10|203361.3|203211.3|203380.3|203230.3|203387.1|203237.1|203361.3|203211.3|24
1611811460000|2021-01-28 05:24:20|203380.5|203230.5|203379|203229|203384.5|203234.5|203379|203229|22
1611811470000|2021-01-28 05:24:30|203379.2|203229.2|203372.5|203222.5|203379.9|203229.9|203367.8|203217.8|17
1611811480000|2021-01-28 05:24:40|203368.7|203218.7|203387.4|203237.4|203387.4|203237.4|203366.9|203216.9|17
1611811490000|2021-01-28 05:24:50|203384.6|203234.6|203384.2|203234.2|203384.6|203234.6|203373.4|203223.4|22
1611811500000|2021-01-28 05:25:00|203383|203233|203377.9|203227.9|203384.9|203234.9|203371.4|203221.4|20
1611811510000|2021-01-28 05:25:10|203375.8|203225.8|203334.2|203184.2|203375.8|203225.8|203331.8|203181.8|26
1611811520000|2021-01-28 05:25:20|203333.4|203183.4|203327.8|203177.8|203333.4|203183.4|203327.3|203177.3|19
1611811530000|2021-01-28 05:25:30|203327.5|203177.5|203330.8|203180.8|203331.7|203181.7|203326.9|203176.9|13
1611811540000|2021-01-28 05:25:40|203331.5|203181.5|203325.3|203175.3|203336.5|203186.5|203325.3|203175.3|30
1611811550000|2021-01-28 05:25:50|203327.1|203177.1|203321.8|203171.8|203328.3|203178.3|203321.8|203171.8|19
1611811560000|2021-01-28 05:26:00|203323.9|203173.9|203325.9|203175.9|203326.7|203176.7|203323.8|203173.8|22
1611811570000|2021-01-28 05:26:10|203296.9|203146.9|203295.3|203145.3|203297.2|203147.2|203291.1|203141.1|23
1611811580000|2021-01-28 05:26:20|203295.1|203145.1|203286.1|203136.1|203295.3|203145.3|203286|203136|20
1611811590000|2021-01-28 05:26:30|203286.6|203136.6|203281.4|203131.4|203299.6|203149.6|203269.9|203119.9|30
1611811600000|2021-01-28 05:26:40|203272.3|203122.3|203274.1|203124.1|203283.5|203133.5|203270.7|203120.7|23
1611811610000|2021-01-28 05:26:50|203275.5|203125.5|203274.7|203124.7|203279.6|203129.6|203271.2|203121.2|22
1611811620000|2021-01-28 05:27:00|203274.9|203124.9|203271.3|203121.3|203276.7|203126.7|203269.7|203119.7|24
1611811630000|2021-01-28 05:27:10|203265.3|203115.3|203280.8|203130.8|203289.4|203139.4|203250.2|203100.2|28
1611811640000|2021-01-28 05:27:20|203280.9|203130.9|203273.9|203123.9|203280.9|203130.9|203273.4|203123.4|18
1611811650000|2021-01-28 05:27:30|203274.3|203124.3|203275.5|203125.5|203279|203129|203274.3|203124.3|17
1611811660000|2021-01-28 05:27:40|203274.1|203124.1|203245|203095|203276.2|203126.2|203243.5|203093.5|22
1611811670000|2021-01-28 05:27:50|203269.9|203119.9|203247.7|203097.7|203281.3|203131.3|203246|203096|30
1611811680000|2021-01-28 05:28:00|203252.2|203102.2|203278.5|203128.5|203288.5|203138.5|203252.2|203102.2|28
1611811690000|2021-01-28 05:28:10|203258.7|203108.7|203247.4|203097.4|203259.5|203109.5|203244.2|203094.2|22
1611811700000|2021-01-28 05:28:20|203246.6|203096.6|203245.3|203095.3|203246.6|203096.6|203243.5|203093.5|14
1611811710000|2021-01-28 05:28:30|203246.1|203096.1|203235.5|203085.5|203248.3|203098.3|203229.5|203079.5|23
1611811720000|2021-01-28 05:28:40|203234.4|203084.4|203235.6|203085.6|203236.8|203086.8|203230.5|203080.5|18
1611811730000|2021-01-28 05:28:50|203239|203089|203259.4|203109.4|203259.4|203109.4|203230.4|203080.4|28
1611811740000|2021-01-28 05:29:00|203247.8|203097.8|203254.7|203104.7|203257.7|203107.7|203243.8|203093.8|30
1611811750000|2021-01-28 05:29:10|203285.3|203135.3|203272.9|203122.9|203285.3|203135.3|203269.5|203119.5|24
1611811760000|2021-01-28 05:29:20|203274.1|203124.1|203275.4|203125.4|203281.3|203131.3|203272.4|203122.4|21
1611811770000|2021-01-28 05:29:30|203275.8|203125.8|203294.7|203144.7|203297.3|203147.3|203274.2|203124.2|21
1611811780000|2021-01-28 05:29:40|203291.8|203141.8|203291.7|203141.7|203295.7|203145.7|203291.6|203141.6|24
1611811790000|2021-01-28 05:29:50|203294.6|203144.6|203314.6|203164.6|203317.9|203167.9|203294.1|203144.1|19
1611811800000|2021-01-28 05:30:00|203314.3|203164.3|203292.9|203142.9|203314.3|203164.3|203288.2|203138.2|26
1611811810000|2021-01-28 05:30:10|203306.6|203156.6|203294.4|203144.4|203306.6|203156.6|203292.4|203142.4|25
1611811820000|2021-01-28 05:30:20|203295.4|203145.4|203288.5|203138.5|203300.6|203150.6|203284.5|203134.5|23
1611811830000|2021-01-28 05:30:30|203287.4|203137.4|203295.9|203145.9|203307.1|203157.1|203281.7|203131.7|23
1611811840000|2021-01-28 05:30:40|203295.6|203145.6|203298.6|203148.6|203305.7|203155.7|203290.2|203140.2|22
1611811850000|2021-01-28 05:30:50|203275.1|203125.1|203253.7|203103.7|203275.1|203125.1|203250|203100|25
1611811860000|2021-01-28 05:31:00|203250.7|203100.7|203249.1|203099.1|203254|203104|203241|203091|33
1611811870000|2021-01-28 05:31:10|203248.8|203098.8|203258.5|203108.5|203258.5|203108.5|203248.8|203098.8|26
1611811880000|2021-01-28 05:31:20|203257.7|203107.7|203256.4|203106.4|203263.9|203113.9|203251.4|203101.4|24
1611811890000|2021-01-28 05:31:30|203257.6|203107.6|203281.9|203131.9|203281.9|203131.9|203253.5|203103.5|20
1611811900000|2021-01-28 05:31:40|203283.2|203133.2|203271|203121|203285.4|203135.4|203262.5|203112.5|37
1611811910000|2021-01-28 05:31:50|203271.2|203121.2|203280.5|203130.5|203281.7|203131.7|203270.5|203120.5|23
1611811920000|2021-01-28 05:32:00|203280.7|203130.7|203271.3|203121.3|203280.7|203130.7|203270.6|203120.6|19
1611811930000|2021-01-28 05:32:10|203270.8|203120.8|203276.6|203126.6|203277.5|203127.5|203270.4|203120.4|12
1611811940000|2021-01-28 05:32:20|203276.8|203126.8|203269.4|203119.4|203276.8|203126.8|203266.9|203116.9|12
1611811950000|2021-01-28 05:32:30|203269.7|203119.7|203271.4|203121.4|203275.3|203125.3|203267.9|203117.9|12
1611811960000|2021-01-28 05:32:40|203271.3|203121.3|203246.3|203096.3|203271.3|203121.3|203245.3|203095.3|23
1611811970000|2021-01-28 05:32:50|203241|203091|203203.9|203053.9|203241|203091|203202.8|203052.8|25
1611811980000|2021-01-28 05:33:00|203205.7|203055.7|203235.5|203085.5|203241.7|203091.7|203203.4|203053.4|25
1611811990000|2021-01-28 05:33:10|203235.9|203085.9|203237.7|203087.7|203244.3|203094.3|203235.9|203085.9|22
1611812000000|2021-01-28 05:33:20|203235.7|203085.7|203249.4|203099.4|203249.4|203099.4|203208.9|203058.9|22
1611812010000|2021-01-28 05:33:30|203260.1|203110.1|203214.7|203064.7|203260.1|203110.1|203213.6|203063.6|34
1611812020000|2021-01-28 05:33:40|203213.8|203063.8|203212.1|203062.1|203219.2|203069.2|203212|203062|22
1611812030000|2021-01-28 05:33:50|203213.8|203063.8|203211.6|203061.6|203215.5|203065.5|203211.6|203061.6|22
1611812040000|2021-01-28 05:34:00|203213.6|203063.6|203216.7|203066.7|203220.4|203070.4|203213.3|203063.3|25
1611812050000|2021-01-28 05:34:10|203218.5|203068.5|203249.5|203099.5|203250.4|203100.4|203217.4|203067.4|23
1611812060000|2021-01-28 05:34:20|203250.3|203100.3|203249.9|203099.9|203256.4|203106.4|203246.1|203096.1|32
1611812070000|2021-01-28 05:34:30|203250.6|203100.6|203254.9|203104.9|203259.9|203109.9|203248.8|203098.8|24
1611812080000|2021-01-28 05:34:40|203255|203105|203236.1|203086.1|203256.9|203106.9|203231.9|203081.9|24
1611812090000|2021-01-28 05:34:50|203235.4|203085.4|203252.3|203102.3|203259.3|203109.3|203233|203083|18
1611812100000|2021-01-28 05:35:00|203248.4|203098.4|203276.3|203126.3|203283.4|203133.4|203248.4|203098.4|30
1611812110000|2021-01-28 05:35:10|203276.7|203126.7|203275.3|203125.3|203280.7|203130.7|203272.2|203122.2|19
1611812120000|2021-01-28 05:35:20|203277.3|203127.3|203281|203131|203281.1|203131.1|203272.3|203122.3|17
1611812130000|2021-01-28 05:35:30|203282.1|203132.1|203285.2|203135.2|203285.7|203135.7|203276.9|203126.9|28
1611812140000|2021-01-28 05:35:40|203282.6|203132.6|203277.3|203127.3|203282.6|203132.6|203276.1|203126.1|21
1611812150000|2021-01-28 05:35:50|203277.1|203127.1|203277.6|203127.6|203278.6|203128.6|203275.8|203125.8|17
1611812160000|2021-01-28 05:36:00|203277.3|203127.3|203277.6|203127.6|203279.8|203129.8|203269.3|203119.3|29
1611812170000|2021-01-28 05:36:10|203277.7|203127.7|203276.9|203126.9|203279.4|203129.4|203273.6|203123.6|25
1611812180000|2021-01-28 05:36:20|203276.7|203126.7|203279.3|203129.3|203281.8|203131.8|203276.7|203126.7|20
1611812190000|2021-01-28 05:36:30|203279.4|203129.4|203275.1|203125.1|203284.7|203134.7|203274.1|203124.1|11
1611812200000|2021-01-28 05:36:40|203276.1|203126.1|203281.9|203131.9|203287.4|203137.4|203276.1|203126.1|12
1611812210000|2021-01-28 05:36:50|203282.1|203132.1|203293.6|203143.6|203301.3|203151.3|203280.3|203130.3|19
1611812220000|2021-01-28 05:37:00|203294.4|203144.4|203275.7|203125.7|203294.4|203144.4|203274.3|203124.3|34
1611812230000|2021-01-28 05:37:10|203276.1|203126.1|203300.5|203150.5|203306.6|203156.6|203274.1|203124.1|30
1611812240000|2021-01-28 05:37:20|203308.7|203158.7|203302.3|203152.3|203308.7|203158.7|203300.9|203150.9|18
1611812250000|2021-01-28 05:37:30|203305.4|203155.4|203313.5|203163.5|203334.2|203184.2|203305.4|203155.4|30
1611812260000|2021-01-28 05:37:40|203312.1|203162.1|203313.8|203163.8|203316.2|203166.2|203310.9|203160.9|24
1611812270000|2021-01-28 05:37:50|203339.8|203189.8|203332.9|203182.9|203339.8|203189.8|203326.7|203176.7|24
1611812280000|2021-01-28 05:38:00|203332|203182|203311.9|203161.9|203337.2|203187.2|203311.9|203161.9|24
1611812290000|2021-01-28 05:38:10|203321.8|203171.8|203318.3|203168.3|203322.3|203172.3|203314.5|203164.5|32
1611812300000|2021-01-28 05:38:20|203320|203170|203315.7|203165.7|203320.9|203170.9|203314.8|203164.8|20
1611812310000|2021-01-28 05:38:30|203315.8|203165.8|203291.2|203141.2|203318.4|203168.4|203282.4|203132.4|28
1611812320000|2021-01-28 05:38:40|203295.4|203145.4|203295.6|203145.6|203302.4|203152.4|203289.5|203139.5|16
1611812330000|2021-01-28 05:38:50|203295.8|203145.8|203297.6|203147.6|203300.7|203150.7|203293.6|203143.6|20
1611812340000|2021-01-28 05:39:00|203298.7|203148.7|203296.6|203146.6|203299.5|203149.5|203293.3|203143.3|26
1611812350000|2021-01-28 05:39:10|203257.6|203107.6|203237.5|203087.5|203257.6|203107.6|203237.5|203087.5|28
1611812360000|2021-01-28 05:39:20|203234.3|203084.3|203239.8|203089.8|203240.6|203090.6|203234.3|203084.3|21
1611812370000|2021-01-28 05:39:30|203274.7|203124.7|203248.3|203098.3|203274.7|203124.7|203236.5|203086.5|24
1611812380000|2021-01-28 05:39:40|203249.3|203099.3|203252.7|203102.7|203255.5|203105.5|203243.9|203093.9|29
1611812390000|2021-01-28 05:39:50|203250.8|203100.8|203246.4|203096.4|203251.4|203101.4|203244.9|203094.9|15
1611812400000|2021-01-28 05:40:00|203246.8|203096.8|203235.7|203085.7|203252|203102|203234.9|203084.9|18
1611812410000|2021-01-28 05:40:10|203235.6|203085.6|203245.7|203095.7|203253.9|203103.9|203234.9|203084.9|24
1611812420000|2021-01-28 05:40:20|203246|203096|203253.1|203103.1|203256.2|203106.2|203246|203096|27
1611812430000|2021-01-28 05:40:30|203291.5|203141.5|203289.2|203139.2|203294.9|203144.9|203277.6|203127.6|25
1611812440000|2021-01-28 05:40:40|203295.2|203145.2|203292.6|203142.6|203298.7|203148.7|203292.4|203142.4|22
1611812450000|2021-01-28 05:40:50|203292.5|203142.5|203295.8|203145.8|203295.8|203145.8|203279.5|203129.5|27
1611812460000|2021-01-28 05:41:00|203294.6|203144.6|203336.1|203186.1|203336.3|203186.3|203294.1|203144.1|28
1611812470000|2021-01-28 05:41:10|203335.8|203185.8|203309.5|203159.5|203338.5|203188.5|203305.9|203155.9|31
1611812480000|2021-01-28 05:41:20|203309.8|203159.8|203311|203161|203315.6|203165.6|203305.3|203155.3|14
1611812490000|2021-01-28 05:41:30|203313.7|203163.7|203319.5|203169.5|203335.3|203185.3|203310.4|203160.4|25
1611812500000|2021-01-28 05:41:40|203320.4|203170.4|203316.9|203166.9|203329.3|203179.3|203316.4|203166.4|26
1611812510000|2021-01-28 05:41:50|203317.2|203167.2|203318.9|203168.9|203321|203171|203316.8|203166.8|19
1611812520000|2021-01-28 05:42:00|203318.3|203168.3|203320.4|203170.4|203339.8|203189.8|203317.4|203167.4|27
1611812530000|2021-01-28 05:42:10|203317.7|203167.7|203310.4|203160.4|203320.8|203170.8|203307.9|203157.9|30
1611812540000|2021-01-28 05:42:20|203306.1|203156.1|203309.2|203159.2|203312.7|203162.7|203306.1|203156.1|23
1611812550000|2021-01-28 05:42:30|203309.7|203159.7|203308.4|203158.4|203313.3|203163.3|203306.9|203156.9|25
1611812560000|2021-01-28 05:42:40|203307.7|203157.7|203305.2|203155.2|203308.7|203158.7|203303.4|203153.4|21
1611812570000|2021-01-28 05:42:50|203304.4|203154.4|203304.3|203154.3|203310|203160|203302.6|203152.6|22
1611812580000|2021-01-28 05:43:00|203307|203157|203311.7|203161.7|203311.7|203161.7|203303.4|203153.4|23
1611812590000|2021-01-28 05:43:10|203303.6|203153.6|203312.5|203162.5|203314.7|203164.7|203303.6|203153.6|28
1611812600000|2021-01-28 05:43:20|203310.6|203160.6|203309.9|203159.9|203314.4|203164.4|203307.1|203157.1|25
1611812610000|2021-01-28 05:43:30|203310.7|203160.7|203310.5|203160.5|203315|203165|203310|203160|19
1611812620000|2021-01-28 05:43:40|203309.3|203159.3|203316.4|203166.4|203319.6|203169.6|203304.1|203154.1|22
1611812630000|2021-01-28 05:43:50|203315.1|203165.1|203312.1|203162.1|203322.5|203172.5|203304.4|203154.4|26
1611812640000|2021-01-28 05:44:00|203311.3|203161.3|203309.6|203159.6|203315.4|203165.4|203306.1|203156.1|23
1611812650000|2021-01-28 05:44:10|203309.8|203159.8|203315.2|203165.2|203315.2|203165.2|203307.6|203157.6|13
1611812660000|2021-01-28 05:44:20|203308.5|203158.5|203305.6|203155.6|203315.2|203165.2|203304.3|203154.3|18
1611812670000|2021-01-28 05:44:30|203308.9|203158.9|203301.5|203151.5|203308.9|203158.9|203301.1|203151.1|15
1611812680000|2021-01-28 05:44:40|203301.8|203151.8|203307.5|203157.5|203309.1|203159.1|203301.8|203151.8|23
1611812690000|2021-01-28 05:44:50|203306.4|203156.4|203306|203156|203308.5|203158.5|203299.5|203149.5|21
1611812700000|2021-01-28 05:45:00|203304.5|203154.5|203305.8|203155.8|203309.1|203159.1|203299.3|203149.3|26
1611812710000|2021-01-28 05:45:10|203308.5|203158.5|203391|203241|203396.4|203246.4|203308.5|203158.5|32
1611812720000|2021-01-28 05:45:20|203392|203242|203372.4|203222.4|203392|203242|203372.4|203222.4|26
1611812730000|2021-01-28 05:45:30|203373.2|203223.2|203345.4|203195.4|203376.1|203226.1|203345.4|203195.4|27
1611812740000|2021-01-28 05:45:40|203347.3|203197.3|203350.5|203200.5|203352.9|203202.9|203344.7|203194.7|22
1611812750000|2021-01-28 05:45:50|203350.4|203200.4|203349.9|203199.9|203350.7|203200.7|203347.9|203197.9|26
1611812760000|2021-01-28 05:46:00|203349.7|203199.7|203357|203207|203359.2|203209.2|203349.7|203199.7|20
1611812770000|2021-01-28 05:46:10|203357.3|203207.3|203365.7|203215.7|203371.2|203221.2|203355.6|203205.6|22
1611812780000|2021-01-28 05:46:20|203361.9|203211.9|203376.3|203226.3|203383.2|203233.2|203361.9|203211.9|32
1611812790000|2021-01-28 05:46:30|203363.4|203213.4|203357|203207|203373.3|203223.3|203339.3|203189.3|29
1611812800000|2021-01-28 05:46:40|203355.1|203205.1|203348.1|203198.1|203355.1|203205.1|203347.8|203197.8|18
1611812810000|2021-01-28 05:46:50|203351.6|203201.6|203336.6|203186.6|203358.7|203208.7|203334.4|203184.4|27
1611812820000|2021-01-28 05:47:00|203337|203187|203333.7|203183.7|203339.8|203189.8|203333.4|203183.4|21
1611812830000|2021-01-28 05:47:10|203334.2|203184.2|203336.6|203186.6|203340.3|203190.3|203331.4|203181.4|20
1611812840000|2021-01-28 05:47:20|203336.7|203186.7|203315.7|203165.7|203339.4|203189.4|203312.7|203162.7|28
1611812850000|2021-01-28 05:47:30|203316|203166|203320.5|203170.5|203322.5|203172.5|203315.1|203165.1|23
1611812860000|2021-01-28 05:47:40|203319.4|203169.4|203319.5|203169.5|203320.5|203170.5|203318.7|203168.7|11
1611812870000|2021-01-28 05:47:50|203319.3|203169.3|203293.7|203143.7|203322.8|203172.8|203293.7|203143.7|17
1611812880000|2021-01-28 05:48:00|203300.9|203150.9|203296.2|203146.2|203301.8|203151.8|203291|203141|25
1611812890000|2021-01-28 05:48:10|203297.9|203147.9|203340|203190|203343.8|203193.8|203295.6|203145.6|25
1611812900000|2021-01-28 05:48:20|203339.7|203189.7|203340.7|203190.7|203341.6|203191.6|203337.6|203187.6|16
1611812910000|2021-01-28 05:48:30|203337.7|203187.7|203349.1|203199.1|203349.1|203199.1|203336.7|203186.7|20
1611812920000|2021-01-28 05:48:40|203349.2|203199.2|203356.4|203206.4|203361.9|203211.9|203347.8|203197.8|32
1611812930000|2021-01-28 05:48:50|203356.1|203206.1|203369|203219|203379.2|203229.2|203354.7|203204.7|26
1611812940000|2021-01-28 05:49:00|203369.2|203219.2|203370.8|203220.8|203382.4|203232.4|203369.2|203219.2|30
1611812950000|2021-01-28 05:49:10|203370.1|203220.1|203367.9|203217.9|203370.5|203220.5|203367.1|203217.1|23
1611812960000|2021-01-28 05:49:20|203368.4|203218.4|203360.4|203210.4|203379.8|203229.8|203354.5|203204.5|23
1611812970000|2021-01-28 05:49:30|203356.2|203206.2|203335.8|203185.8|203356.2|203206.2|203324.6|203174.6|26
1611812980000|2021-01-28 05:49:40|203335.6|203185.6|203334.2|203184.2|203343|203193|203333.7|203183.7|21
1611812990000|2021-01-28 05:49:50|203334|203184|203356.8|203206.8|203357.9|203207.9|203333.2|203183.2|22
1611813000000|2021-01-28 05:50:00|203356.6|203206.6|203358.3|203208.3|203367.1|203217.1|203353.4|203203.4|33
1611813010000|2021-01-28 05:50:10|203358.1|203208.1|203374.5|203224.5|203394.6|203244.6|203358.1|203208.1|33
1611813020000|2021-01-28 05:50:20|203374.6|203224.6|203372|203222|203386.1|203236.1|203371.9|203221.9|28
1611813030000|2021-01-28 05:50:30|203372.2|203222.2|203372.4|203222.4|203380.4|203230.4|203371.7|203221.7|32
1611813040000|2021-01-28 05:50:40|203375.8|203225.8|203369.4|203219.4|203380.7|203230.7|203369.4|203219.4|25
1611813050000|2021-01-28 05:50:50|203375.1|203225.1|203360.7|203210.7|203375.1|203225.1|203336.6|203186.6|22
1611813060000|2021-01-28 05:51:00|203367.9|203217.9|203354.6|203204.6|203370|203220|203351.7|203201.7|23
1611813070000|2021-01-28 05:51:10|203355.3|203205.3|203357.4|203207.4|203366.1|203216.1|203349.5|203199.5|22
1611813080000|2021-01-28 05:51:20|203357.5|203207.5|203353.9|203203.9|203358.8|203208.8|203353.9|203203.9|20
1611813090000|2021-01-28 05:51:30|203364.2|203214.2|203352.9|203202.9|203364.2|203214.2|203352.4|203202.4|20
1611813100000|2021-01-28 05:51:40|203352.6|203202.6|203356.9|203206.9|203358.5|203208.5|203352.2|203202.2|23
1611813110000|2021-01-28 05:51:50|203357.1|203207.1|203352.8|203202.8|203360.2|203210.2|203352.8|203202.8|29
1611813120000|2021-01-28 05:52:00|203353.8|203203.8|203344|203194|203359|203209|203341.9|203191.9|22
1611813130000|2021-01-28 05:52:10|203341|203191|203355.4|203205.4|203362.6|203212.6|203341|203191|25
1611813140000|2021-01-28 05:52:20|203355.5|203205.5|203358.4|203208.4|203358.6|203208.6|203354.8|203204.8|22
1611813150000|2021-01-28 05:52:30|203353.7|203203.7|203352.4|203202.4|203356.7|203206.7|203352.4|203202.4|27
1611813160000|2021-01-28 05:52:40|203352.3|203202.3|203338.4|203188.4|203353|203203|203335.3|203185.3|26
1611813170000|2021-01-28 05:52:50|203338|203188|203347.7|203197.7|203351.8|203201.8|203338|203188|26
1611813180000|2021-01-28 05:53:00|203347|203197|203347.5|203197.5|203349|203199|203346.1|203196.1|18
1611813190000|2021-01-28 05:53:10|203347.7|203197.7|203358.2|203208.2|203358.5|203208.5|203344.9|203194.9|20
1611813200000|2021-01-28 05:53:20|203356.4|203206.4|203347.8|203197.8|203357.6|203207.6|203347.6|203197.6|18
1611813210000|2021-01-28 05:53:30|203347.6|203197.6|203354.9|203204.9|203358.6|203208.6|203347.6|203197.6|19
1611813220000|2021-01-28 05:53:40|203364.5|203214.5|203340.4|203190.4|203364.5|203214.5|203340.1|203190.1|24
1611813230000|2021-01-28 05:53:50|203338|203188|203371.6|203221.6|203377.1|203227.1|203338|203188|21
1611813240000|2021-01-28 05:54:00|203371.8|203221.8|203377.2|203227.2|203377.3|203227.3|203366.8|203216.8|14
1611813250000|2021-01-28 05:54:10|203376.6|203226.6|203332.1|203182.1|203376.6|203226.6|203332.1|203182.1|33
1611813260000|2021-01-28 05:54:20|203338.7|203188.7|203339.2|203189.2|203339.2|203189.2|203330.1|203180.1|23
1611813270000|2021-01-28 05:54:30|203339|203189|203337.2|203187.2|203340.2|203190.2|203332.1|203182.1|26
1611813280000|2021-01-28 05:54:40|203337.8|203187.8|203321.6|203171.6|203338.6|203188.6|203309.1|203159.1|34
1611813290000|2021-01-28 05:54:50|203325.1|203175.1|203330.8|203180.8|203335.4|203185.4|203323.5|203173.5|34
1611813300000|2021-01-28 05:55:00|203331.9|203181.9|203332.8|203182.8|203338.4|203188.4|203327.8|203177.8|29
1611813310000|2021-01-28 05:55:10|203333.5|203183.5|203311.6|203161.6|203333.8|203183.8|203310.6|203160.6|23
1611813320000|2021-01-28 05:55:20|203311.1|203161.1|203315.6|203165.6|203320.4|203170.4|203310.9|203160.9|18
1611813330000|2021-01-28 05:55:30|203314.8|203164.8|203292.8|203142.8|203319.5|203169.5|203287.6|203137.6|31
1611813340000|2021-01-28 05:55:40|203293.9|203143.9|203262.8|203112.8|203293.9|203143.9|203252.8|203102.8|26
1611813350000|2021-01-28 05:55:50|203252.2|203102.2|203259.6|203109.6|203261|203111|203252.2|203102.2|23
1611813360000|2021-01-28 05:56:00|203255.5|203105.5|203256.9|203106.9|203261.1|203111.1|203254.8|203104.8|33
1611813370000|2021-01-28 05:56:10|203257.6|203107.6|203245.7|203095.7|203257.6|203107.6|203244.7|203094.7|35
1611813380000|2021-01-28 05:56:20|203246|203096|203246.5|203096.5|203247.4|203097.4|203241.9|203091.9|27
1611813390000|2021-01-28 05:56:30|203250.5|203100.5|203243.3|203093.3|203251.4|203101.4|203243.3|203093.3|27
1611813400000|2021-01-28 05:56:40|203243.4|203093.4|203238.7|203088.7|203243.4|203093.4|203233|203083|27
1611813410000|2021-01-28 05:56:50|203237.6|203087.6|203236.9|203086.9|203241.7|203091.7|203233.7|203083.7|20
1611813420000|2021-01-28 05:57:00|203237.4|203087.4|203254.5|203104.5|203260.9|203110.9|203236.8|203086.8|26
1611813430000|2021-01-28 05:57:10|203247.7|203097.7|203251.3|203101.3|203256.7|203106.7|203246.2|203096.2|19
1611813440000|2021-01-28 05:57:20|203251.5|203101.5|203247.3|203097.3|203257.6|203107.6|203246.9|203096.9|25
1611813450000|2021-01-28 05:57:30|203247.1|203097.1|203229.8|203079.8|203249.7|203099.7|203228.8|203078.8|33
1611813460000|2021-01-28 05:57:40|203229.4|203079.4|203229.8|203079.8|203231.1|203081.1|203223.1|203073.1|18
1611813470000|2021-01-28 05:57:50|203225.9|203075.9|203185.9|203035.9|203225.9|203075.9|203185.8|203035.8|28
1611813480000|2021-01-28 05:58:00|203187.2|203037.2|203188.3|203038.3|203190.1|203040.1|203184.7|203034.7|28
1611813490000|2021-01-28 05:58:10|203187.3|203037.3|203203.5|203053.5|203203.5|203053.5|203183.7|203033.7|20
1611813500000|2021-01-28 05:58:20|203200.4|203050.4|203217.2|203067.2|203231.7|203081.7|203200.4|203050.4|27
1611813510000|2021-01-28 05:58:30|203215.7|203065.7|203249.2|203099.2|203255.9|203105.9|203215.7|203065.7|36
1611813520000|2021-01-28 05:58:40|203248.4|203098.4|203233|203083|203248.4|203098.4|203230.1|203080.1|26
1611813530000|2021-01-28 05:58:50|203232.7|203082.7|203229.8|203079.8|203232.9|203082.9|203208.8|203058.8|28
1611813540000|2021-01-28 05:59:00|203226.8|203076.8|203231.3|203081.3|203243.7|203093.7|203226.5|203076.5|36
1611813550000|2021-01-28 05:59:10|203221.4|203071.4|203213.3|203063.3|203231|203081|203210.9|203060.9|29
1611813560000|2021-01-28 05:59:20|203213.2|203063.2|203220.6|203070.6|203236.2|203086.2|203213.2|203063.2|25
1611813570000|2021-01-28 05:59:30|203221|203071|203225|203075|203247.5|203097.5|203221|203071|25
1611813580000|2021-01-28 05:59:40|203225.2|203075.2|203227.3|203077.3|203227.9|203077.9|203224.7|203074.7|17
1611813590000|2021-01-28 05:59:50|203227.6|203077.6|203228.9|203078.9|203230.4|203080.4|203227.6|203077.6|19
1611813600000|2021-01-28 06:00:00|203229.9|203079.9|203269.8|203119.8|203294.1|203144.1|203217.4|203067.4|32
1611813610000|2021-01-28 06:00:10|203271|203121|203273.3|203123.3|203275.6|203125.6|203262|203112|26
1611813620000|2021-01-28 06:00:20|203273|203123|203336.1|203186.1|203337.4|203187.4|203273|203123|31
1611813630000|2021-01-28 06:00:30|203336.8|203186.8|203354.7|203204.7|203354.8|203204.8|203335.3|203185.3|33
1611813640000|2021-01-28 06:00:40|203354.5|203204.5|203360.6|203210.6|203365.8|203215.8|203347|203197|24
1611813650000|2021-01-28 06:00:50|203346.4|203196.4|203384.8|203234.8|203390.4|203240.4|203346.4|203196.4|28
1611813660000|2021-01-28 06:01:00|203386.5|203236.5|203380.2|203230.2|203392|203242|203378.8|203228.8|22
1611813670000|2021-01-28 06:01:10|203381.1|203231.1|203388.9|203238.9|203396.2|203246.2|203381.1|203231.1|20
1611813680000|2021-01-28 06:01:20|203390.8|203240.8|203369.9|203219.9|203392.1|203242.1|203366.9|203216.9|26
1611813690000|2021-01-28 06:01:30|203354.1|203204.1|203353.9|203203.9|203355.2|203205.2|203348.1|203198.1|22
1611813700000|2021-01-28 06:01:40|203353.5|203203.5|203353.6|203203.6|203354.7|203204.7|203351.4|203201.4|20
1611813710000|2021-01-28 06:01:50|203353.9|203203.9|203393.1|203243.1|203394|203244|203353.4|203203.4|29
1611813720000|2021-01-28 06:02:00|203397.2|203247.2|203411|203261|203415.5|203265.5|203390.7|203240.7|37
1611813730000|2021-01-28 06:02:10|203410.2|203260.2|203409|203259|203415.3|203265.3|203406.9|203256.9|33
1611813740000|2021-01-28 06:02:20|203408.9|203258.9|203414|203264|203415.9|203265.9|203407.1|203257.1|30
1611813750000|2021-01-28 06:02:30|203414.1|203264.1|203400.3|203250.3|203414.7|203264.7|203389.8|203239.8|28
1611813760000|2021-01-28 06:02:40|203403.7|203253.7|203397.1|203247.1|203403.7|203253.7|203388.9|203238.9|27
1611813770000|2021-01-28 06:02:50|203396.9|203246.9|203402.1|203252.1|203402.5|203252.5|203392.2|203242.2|24
1611813780000|2021-01-28 06:03:00|203402|203252|203411.2|203261.2|203415.8|203265.8|203397.7|203247.7|29
1611813790000|2021-01-28 06:03:10|203396.9|203246.9|203360.8|203210.8|203396.9|203246.9|203358.4|203208.4|31
1611813800000|2021-01-28 06:03:20|203364.2|203214.2|203387.8|203237.8|203392.2|203242.2|203357.7|203207.7|20
1611813810000|2021-01-28 06:03:30|203391.7|203241.7|203399.2|203249.2|203408.4|203258.4|203386.8|203236.8|32
1611813820000|2021-01-28 06:03:40|203400.2|203250.2|203393.4|203243.4|203400.2|203250.2|203385.5|203235.5|33
1611813830000|2021-01-28 06:03:50|203393.2|203243.2|203393.6|203243.6|203395.2|203245.2|203391.5|203241.5|18
1611813840000|2021-01-28 06:04:00|203393.3|203243.3|203387.4|203237.4|203393.8|203243.8|203387.4|203237.4|16
1611813850000|2021-01-28 06:04:10|203388.1|203238.1|203391.5|203241.5|203395.4|203245.4|203365.4|203215.4|30
1611813860000|2021-01-28 06:04:20|203391.8|203241.8|203396.9|203246.9|203401.7|203251.7|203390.1|203240.1|21
1611813870000|2021-01-28 06:04:30|203397.6|203247.6|203396.4|203246.4|203399.3|203249.3|203395.8|203245.8|17
1611813880000|2021-01-28 06:04:40|203398.9|203248.9|203420.6|203270.6|203422|203272|203397.4|203247.4|28
1611813890000|2021-01-28 06:04:50|203422.2|203272.2|203479.8|203329.8|203495.1|203345.1|203422.2|203272.2|30
1611813900000|2021-01-28 06:05:00|203479.3|203329.3|203477.5|203327.5|203484.6|203334.6|203477.3|203327.3|24
1611813910000|2021-01-28 06:05:10|203478|203328|203476.7|203326.7|203480.4|203330.4|203473.3|203323.3|23
1611813920000|2021-01-28 06:05:20|203476.6|203326.6|203476.8|203326.8|203478.5|203328.5|203473.5|203323.5|18
1611813930000|2021-01-28 06:05:30|203485.2|203335.2|203473.7|203323.7|203490.2|203340.2|203468.6|203318.6|21
1611813940000|2021-01-28 06:05:40|203468.6|203318.6|203474.9|203324.9|203477.2|203327.2|203468.6|203318.6|21
1611813950000|2021-01-28 06:05:50|203475.1|203325.1|203476.6|203326.6|203479.1|203329.1|203475.1|203325.1|22
1611813960000|2021-01-28 06:06:00|203477.7|203327.7|203484.6|203334.6|203487.8|203337.8|203477.7|203327.7|21
1611813970000|2021-01-28 06:06:10|203484.5|203334.5|203485.9|203335.9|203485.9|203335.9|203483.6|203333.6|17
1611813980000|2021-01-28 06:06:20|203486.1|203336.1|203486.1|203336.1|203486.3|203336.3|203483.7|203333.7|17
1611813990000|2021-01-28 06:06:30|203486.3|203336.3|203485.4|203335.4|203486.8|203336.8|203484.2|203334.2|20
1611814000000|2021-01-28 06:06:40|203487.9|203337.9|203485.6|203335.6|203488.4|203338.4|203485.3|203335.3|17
1611814010000|2021-01-28 06:06:50|203486.1|203336.1|203485.4|203335.4|203488|203338|203482.8|203332.8|16
1611814020000|2021-01-28 06:07:00|203498|203348|203463.8|203313.8|203508.5|203358.5|203463.8|203313.8|22
1611814030000|2021-01-28 06:07:10|203465|203315|203454.9|203304.9|203468.2|203318.2|203445.5|203295.5|20
1611814040000|2021-01-28 06:07:20|203453.8|203303.8|203441.3|203291.3|203455|203305|203437|203287|28
1611814050000|2021-01-28 06:07:30|203441.6|203291.6|203447.2|203297.2|203450.1|203300.1|203438.7|203288.7|18
1611814060000|2021-01-28 06:07:40|203444.7|203294.7|203444.4|203294.4|203458.8|203308.8|203440|203290|30
1611814070000|2021-01-28 06:07:50|203445.6|203295.6|203470.2|203320.2|203478.1|203328.1|203444.9|203294.9|30
1611814080000|2021-01-28 06:08:00|203471.6|203321.6|203460|203310|203474.7|203324.7|203460|203310|29
1611814090000|2021-01-28 06:08:10|203462.4|203312.4|203478.9|203328.9|203492.4|203342.4|203461.7|203311.7|20
1611814100000|2021-01-28 06:08:20|203483.8|203333.8|203490|203340|203490|203340|203474.1|203324.1|23
1611814110000|2021-01-28 06:08:30|203489.4|203339.4|203549.4|203399.4|203553.7|203403.7|203486.1|203336.1|32
1611814120000|2021-01-28 06:08:40|203551.8|203401.8|203548.2|203398.2|203553.6|203403.6|203539.3|203389.3|23
1611814130000|2021-01-28 06:08:50|203548.3|203398.3|203549.3|203399.3|203550.9|203400.9|203546.6|203396.6|21
1611814140000|2021-01-28 06:09:00|203550.1|203400.1|203551.3|203401.3|203552.1|203402.1|203549.2|203399.2|17
1611814150000|2021-01-28 06:09:10|203548.6|203398.6|203555.5|203405.5|203565.2|203468|203518|203398.6|33
1611814160000|2021-01-28 06:09:20|203557.1|203407.1|203590.1|203440.1|203600.4|203450.4|203552.7|203402.7|25
1611814170000|2021-01-28 06:09:30|203588.9|203438.9|203565.3|203415.3|203588.9|203438.9|203551.9|203401.9|24
1611814180000|2021-01-28 06:09:40|203565|203415|203543.4|203393.4|203565|203415|203542.3|203392.3|27
1611814190000|2021-01-28 06:09:50|203543.8|203393.8|203568.5|203418.5|203570.5|203420.5|203539.9|203389.9|23
1611814200000|2021-01-28 06:10:00|203565.9|203415.9|203589.3|203439.3|203590.9|203440.9|203555.5|203405.5|30
1611814210000|2021-01-28 06:10:10|203589.9|203439.9|203552.4|203402.4|203589.9|203439.9|203550.5|203400.5|28
1611814220000|2021-01-28 06:10:20|203556|203406|203562.6|203412.6|203562.6|203412.6|203554.4|203404.4|22
1611814230000|2021-01-28 06:10:30|203559.5|203409.5|203563.7|203413.7|203564.3|203414.3|203559.5|203409.5|23
1611814240000|2021-01-28 06:10:40|203563.4|203413.4|203570.5|203420.5|203570.5|203420.5|203562.5|203412.5|21
1611814250000|2021-01-28 06:10:50|203569.2|203419.2|203562.6|203412.6|203569.2|203419.2|203560.1|203410.1|21
1611814260000|2021-01-28 06:11:00|203560.8|203410.8|203554.4|203404.4|203563.5|203413.5|203544.7|203394.7|21
1611814270000|2021-01-28 06:11:10|203561.1|203411.1|203549.6|203399.6|203563.9|203413.9|203548.8|203398.8|23
1611814280000|2021-01-28 06:11:20|203553.3|203403.3|203568.8|203418.8|203570.2|203420.2|203548.6|203398.6|29
1611814290000|2021-01-28 06:11:30|203569|203419|203579.4|203429.4|203599|203449|203558.8|203408.8|34
1611814300000|2021-01-28 06:11:40|203581.6|203431.6|203572.6|203422.6|203583.6|203433.6|203566.2|203416.2|27
1611814310000|2021-01-28 06:11:50|203569.6|203419.6|203554.6|203404.6|203569.6|203419.6|203539.3|203389.3|31
1611814320000|2021-01-28 06:12:00|203554.8|203404.8|203564|203414|203568.4|203418.4|203549.3|203399.3|29
1611814330000|2021-01-28 06:12:10|203539.3|203389.3|203509.3|203359.3|203539.3|203389.3|203509.3|203359.3|28
1611814340000|2021-01-28 06:12:20|203508.1|203358.1|203497.4|203347.4|203511|203361|203494.7|203344.7|29
1611814350000|2021-01-28 06:12:30|203542.4|203392.4|203547|203397|203549.5|203399.5|203539.8|203389.8|19
1611814360000|2021-01-28 06:12:40|203546.4|203396.4|203536|203386|203548.5|203398.5|203481.6|203331.6|33
1611814370000|2021-01-28 06:12:50|203535.5|203385.5|203536.9|203386.9|203541.2|203391.2|203530.1|203380.1|24
1611814380000|2021-01-28 06:13:00|203536.1|203386.1|203534.2|203384.2|203536.9|203386.9|203532.3|203382.3|24
1611814390000|2021-01-28 06:13:10|203509.7|203359.7|203517.4|203367.4|203517.4|203367.4|203496.8|203346.8|20
1611814400000|2021-01-28 06:13:20|203510.3|203360.3|203502.3|203352.3|203512.2|203362.2|203502.3|203352.3|18
1611814410000|2021-01-28 06:13:30|203525.1|203375.1|203520.4|203370.4|203531.5|203381.5|203517.9|203367.9|27
1611814420000|2021-01-28 06:13:40|203520.7|203370.7|203506.9|203356.9|203530.1|203380.1|203506.9|203356.9|28
1611814430000|2021-01-28 06:13:50|203509.4|203359.4|203509.3|203359.3|203512.5|203362.5|203505.5|203355.5|28
1611814440000|2021-01-28 06:14:00|203508.3|203358.3|203508|203358|203508.3|203358.3|203505.7|203355.7|20
1611814450000|2021-01-28 06:14:10|203508.8|203358.8|203506.5|203356.5|203512.4|203362.4|203506.5|203356.5|23
1611814460000|2021-01-28 06:14:20|203508|203358|203529.2|203379.2|203536.1|203386.1|203508|203358|26
1611814470000|2021-01-28 06:14:30|203503|203353|203506.8|203356.8|203506.8|203356.8|203497.2|203347.2|35
1611814480000|2021-01-28 06:14:40|203504.4|203354.4|203506.5|203356.5|203508.2|203358.2|203504.4|203354.4|25
1611814490000|2021-01-28 06:14:50|203506.6|203356.6|203500.4|203350.4|203507.8|203357.8|203500.4|203350.4|15
1611814500000|2021-01-28 06:15:00|203501.8|203351.8|203485|203335|203502.1|203352.1|203484|203334|19
1611814510000|2021-01-28 06:15:10|203517.6|203367.6|203498.8|203348.8|203517.6|203367.6|203497.3|203347.3|27
1611814520000|2021-01-28 06:15:20|203498|203348|203502.6|203352.6|203508|203358|203498|203348|21
1611814530000|2021-01-28 06:15:30|203500.6|203350.6|203503.1|203353.1|203506.3|203356.3|203497.5|203347.5|24
1611814540000|2021-01-28 06:15:40|203503.8|203353.8|203501.4|203351.4|203507.9|203357.9|203500.1|203350.1|19
1611814550000|2021-01-28 06:15:50|203499.6|203349.6|203497.9|203347.9|203502.8|203352.8|203489.5|203339.5|15
1611814560000|2021-01-28 06:16:00|203500.4|203350.4|203491.9|203341.9|203501.4|203351.4|203486.9|203336.9|20
1611814570000|2021-01-28 06:16:10|203490.3|203340.3|203486.9|203336.9|203490.3|203340.3|203458.8|203308.8|18
1611814580000|2021-01-28 06:16:20|203487|203337|203484.2|203334.2|203488.6|203338.6|203483.5|203333.5|13
1611814590000|2021-01-28 06:16:30|203484.3|203334.3|203483.2|203333.2|203484.5|203334.5|203482.3|203332.3|14
1611814600000|2021-01-28 06:16:40|203483.5|203333.5|203479.1|203329.1|203485.4|203335.4|203478.3|203328.3|20
1611814610000|2021-01-28 06:16:50|203479.4|203329.4|203484.9|203334.9|203487.5|203337.5|203478.8|203328.8|24
1611814620000|2021-01-28 06:17:00|203485|203335|203484.9|203334.9|203485.9|203335.9|203484.2|203334.2|17
1611814630000|2021-01-28 06:17:10|203482.4|203332.4|203460.8|203310.8|203482.4|203332.4|203456.9|203306.9|18
1611814640000|2021-01-28 06:17:20|203459.6|203309.6|203454.2|203304.2|203460.2|203310.2|203452.5|203302.5|23
1611814650000|2021-01-28 06:17:30|203454.4|203304.4|203456|203306|203458.7|203308.7|203446.9|203296.9|21
1611814660000|2021-01-28 06:17:40|203455.9|203305.9|203455.6|203305.6|203455.9|203305.9|203446.7|203296.7|15
1611814670000|2021-01-28 06:17:50|203454.9|203304.9|203469.2|203319.2|203469.2|203319.2|203449.2|203299.2|21
1611814680000|2021-01-28 06:18:00|203474.2|203324.2|203475.5|203325.5|203476.7|203326.7|203472.3|203322.3|23
1611814690000|2021-01-28 06:18:10|203475.6|203325.6|203494|203344|203497.8|203347.8|203475.6|203325.6|22
1611814700000|2021-01-28 06:18:20|203498.8|203348.8|203495|203345|203499.3|203349.3|203494.5|203344.5|15
1611814710000|2021-01-28 06:18:30|203494.9|203344.9|203514.8|203364.8|203517.9|203367.9|203494.9|203344.9|17
1611814720000|2021-01-28 06:18:40|203514.4|203364.4|203514.4|203364.4|203530.5|203380.5|203512.7|203362.7|26
1611814730000|2021-01-28 06:18:50|203513.5|203363.5|203512.3|203362.3|203513.8|203363.8|203509.6|203359.6|18
1611814740000|2021-01-28 06:19:00|203512.1|203362.1|203515|203365|203517.3|203367.3|203512.1|203362.1|22
1611814750000|2021-01-28 06:19:10|203515.3|203365.3|203517|203367|203517.4|203367.4|203512.9|203362.9|24
1611814760000|2021-01-28 06:19:20|203516.9|203366.9|203514.4|203364.4|203517.4|203367.4|203514.4|203364.4|21
1611814770000|2021-01-28 06:19:30|203515.4|203365.4|203518.2|203368.2|203519.9|203369.9|203511.7|203361.7|11
1611814780000|2021-01-28 06:19:40|203517.2|203367.2|203531|203381|203537.4|203387.4|203515.6|203365.6|23
1611814790000|2021-01-28 06:19:50|203532.2|203382.2|203552.4|203402.4|203552.4|203402.4|203531.9|203381.9|22
1611814800000|2021-01-28 06:20:00|203550.3|203400.3|203540|203390|203550.3|203400.3|203538.3|203388.3|20
1611814810000|2021-01-28 06:20:10|203540.9|203390.9|203541.2|203391.2|203543.2|203393.2|203539.9|203389.9|15
1611814820000|2021-01-28 06:20:20|203541.3|203391.3|203543.5|203393.5|203543.5|203393.5|203539.4|203389.4|13
1611814830000|2021-01-28 06:20:30|203540.6|203390.6|203544.8|203394.8|203545.7|203395.7|203540.5|203390.5|10
1611814840000|2021-01-28 06:20:40|203545|203395|203545.8|203395.8|203546.1|203396.1|203541.1|203391.1|19
1611814850000|2021-01-28 06:20:50|203545.9|203395.9|203547|203397|203548.1|203398.1|203544.1|203394.1|18
1611814860000|2021-01-28 06:21:00|203549.6|203399.6|203546.3|203396.3|203558.7|203408.7|203545.5|203395.5|24
1611814870000|2021-01-28 06:21:10|203545.9|203395.9|203541.9|203391.9|203549.8|203399.8|203541.8|203391.8|29
1611814880000|2021-01-28 06:21:20|203542.1|203392.1|203533.1|203383.1|203542.3|203392.3|203529.6|203379.6|29
1611814890000|2021-01-28 06:21:30|203560.5|203410.5|203559.3|203409.3|203560.5|203410.5|203548.2|203398.2|25
1611814900000|2021-01-28 06:21:40|203559.2|203409.2|203557.1|203407.1|203562.1|203412.1|203554.3|203404.3|22
1611814910000|2021-01-28 06:21:50|203556.5|203406.5|203548.1|203398.1|203557|203407|203545.9|203395.9|25
1611814920000|2021-01-28 06:22:00|203549.2|203399.2|203549.4|203399.4|203554.3|203404.3|203545.7|203395.7|26
1611814930000|2021-01-28 06:22:10|203548.8|203398.8|203544.3|203394.3|203551.9|203401.9|203544.2|203394.2|25
1611814940000|2021-01-28 06:22:20|203539.3|203389.3|203515.2|203365.2|203543.4|203393.4|203514.1|203364.1|23
1611814950000|2021-01-28 06:22:30|203510.6|203360.6|203490.3|203340.3|203510.6|203360.6|203488.4|203338.4|31
1611814960000|2021-01-28 06:22:40|203496.9|203346.9|203501.6|203351.6|203502.5|203352.5|203495.7|203345.7|23
1611814970000|2021-01-28 06:22:50|203501.3|203351.3|203460.7|203310.7|203501.3|203351.3|203458.3|203308.3|32
1611814980000|2021-01-28 06:23:00|203463.5|203313.5|203459.5|203309.5|203463.7|203313.7|203450.6|203300.6|26
1611814990000|2021-01-28 06:23:10|203459.7|203309.7|203448.7|203298.7|203460.9|203310.9|203448.2|203298.2|19
1611815000000|2021-01-28 06:23:20|203449.3|203299.3|203421|203271|203449.3|203299.3|203419.8|203269.8|23
1611815010000|2021-01-28 06:23:30|203421.9|203271.9|203434.7|203284.7|203434.7|203284.7|203415.2|203265.2|22
1611815020000|2021-01-28 06:23:40|203448.1|203298.1|203467.3|203317.3|203468.5|203318.5|203447.6|203297.6|31
1611815030000|2021-01-28 06:23:50|203463.8|203313.8|203460.9|203310.9|203463.8|203313.8|203454.1|203304.1|23
1611815040000|2021-01-28 06:24:00|203460|203310|203459|203309|203464.1|203314.1|203459|203309|20
1611815050000|2021-01-28 06:24:10|203459.5|203309.5|203454.9|203304.9|203460|203310|203454.7|203304.7|21
1611815060000|2021-01-28 06:24:20|203458.6|203308.6|203454.7|203304.7|203459|203309|203448.7|203298.7|13
1611815070000|2021-01-28 06:24:30|203454.5|203304.5|203453.2|203303.2|203457.1|203307.1|203451.1|203301.1|10
1611815080000|2021-01-28 06:24:40|203453.1|203303.1|203454.1|203304.1|203454.1|203304.1|203447.7|203297.7|11
1611815090000|2021-01-28 06:24:50|203454.4|203304.4|203460.4|203310.4|203466.3|203316.3|203452.5|203302.5|21
1611815100000|2021-01-28 06:25:00|203457.7|203307.7|203475.9|203325.9|203480.7|203330.7|203457.6|203307.6|32
1611815110000|2021-01-28 06:25:10|203474.1|203324.1|203478.8|203328.8|203482.5|203332.5|203472.1|203322.1|23
1611815120000|2021-01-28 06:25:20|203475.8|203325.8|203499|203349|203500.8|203350.8|203475.8|203325.8|29
1611815130000|2021-01-28 06:25:30|203497.4|203347.4|203502.4|203352.4|203505.9|203355.9|203497.4|203347.4|25
1611815140000|2021-01-28 06:25:40|203503.1|203353.1|203505.6|203355.6|203506.4|203356.4|203502.6|203352.6|14
1611815150000|2021-01-28 06:25:50|203505.9|203355.9|203510|203360|203515|203365|203498.3|203348.3|30
1611815160000|2021-01-28 06:26:00|203510.4|203360.4|203521|203371|203531.2|203381.2|203510.1|203360.1|22
1611815170000|2021-01-28 06:26:10|203519.7|203369.7|203521|203371|203527|203377|203519.7|203369.7|24
1611815180000|2021-01-28 06:26:20|203523.1|203373.1|203530.6|203380.6|203530.6|203380.6|203519.8|203369.8|29
1611815190000|2021-01-28 06:26:30|203531.7|203381.7|203528.8|203378.8|203531.7|203381.7|203524.4|203374.4|30
1611815200000|2021-01-28 06:26:40|203528.6|203378.6|203547.5|203397.5|203557.8|203407.8|203518|203368|25
1611815210000|2021-01-28 06:26:50|203544.3|203394.3|203532.1|203382.1|203544.6|203394.6|203528.7|203378.7|17
1611815220000|2021-01-28 06:27:00|203531.8|203381.8|203539.3|203389.3|203540.2|203390.2|203529.1|203379.1|18
1611815230000|2021-01-28 06:27:10|203538.4|203388.4|203537.1|203387.1|203539|203389|203535.1|203385.1|16
1611815240000|2021-01-28 06:27:20|203536.6|203386.6|203533.2|203383.2|203536.6|203386.6|203533|203383|9
1611815250000|2021-01-28 06:27:30|203514.2|203364.2|203508.7|203358.7|203517.4|203367.4|203500|203350|26
1611815260000|2021-01-28 06:27:40|203509.8|203359.8|203514.2|203364.2|203514.8|203364.8|203509.8|203359.8|23
1611815270000|2021-01-28 06:27:50|203513.6|203363.6|203525.9|203375.9|203525.9|203375.9|203513.4|203363.4|17
1611815280000|2021-01-28 06:28:00|203528.5|203378.5|203525.9|203375.9|203532.1|203382.1|203523.8|203373.8|30
1611815290000|2021-01-28 06:28:10|203527.4|203377.4|203532.7|203382.7|203533.7|203383.7|203527.4|203377.4|17
1611815300000|2021-01-28 06:28:20|203532.1|203382.1|203539.8|203389.8|203545.1|203395.1|203531.3|203381.3|22
1611815310000|2021-01-28 06:28:30|203540.5|203390.5|203582.4|203432.4|203584.5|203434.5|203540.5|203390.5|30
1611815320000|2021-01-28 06:28:40|203582.6|203432.6|203579.7|203429.7|203584.5|203434.5|203577.3|203427.3|21
1611815330000|2021-01-28 06:28:50|203595.8|203445.8|203592.6|203442.6|203600.2|203450.2|203583|203433|24
1611815340000|2021-01-28 06:29:00|203592|203442|203590.1|203440.1|203592|203442|203585.9|203435.9|17
1611815350000|2021-01-28 06:29:10|203592.4|203442.4|203584.9|203434.9|203592.4|203442.4|203584.9|203434.9|14
1611815360000|2021-01-28 06:29:20|203578.3|203428.3|203585.1|203435.1|203585.2|203435.2|203578.3|203428.3|12
1611815370000|2021-01-28 06:29:30|203585.2|203435.2|203558.8|203408.8|203586|203436|203550.3|203400.3|23
1611815380000|2021-01-28 06:29:40|203558.3|203408.3|203549.6|203399.6|203565.5|203415.5|203549|203399|26
1611815390000|2021-01-28 06:29:50|203548.2|203398.2|203547.6|203397.6|203562.7|203412.7|203544.4|203394.4|30
1611815400000|2021-01-28 06:30:00|203550.7|203400.7|203549.3|203399.3|203550.7|203400.7|203531.5|203381.5|27
1611815410000|2021-01-28 06:30:10|203549.7|203399.7|203554|203404|203555.7|203405.7|203548.8|203398.8|23
1611815420000|2021-01-28 06:30:20|203570.6|203420.6|203575.7|203425.7|203579.3|203429.3|203570.6|203420.6|25
1611815430000|2021-01-28 06:30:30|203573.5|203423.5|203574.6|203424.6|203578.4|203428.4|203573.5|203423.5|20
1611815440000|2021-01-28 06:30:40|203571.6|203421.6|203576.2|203426.2|203578.6|203428.6|203571.6|203421.6|20
1611815450000|2021-01-28 06:30:50|203583.3|203433.3|203583.5|203433.5|203583.6|203433.6|203577.2|203427.2|23
1611815460000|2021-01-28 06:31:00|203583.2|203433.2|203578.4|203428.4|203583.2|203433.2|203576.1|203426.1|18
1611815470000|2021-01-28 06:31:10|203577|203427|203577.6|203427.6|203580.7|203430.7|203575.5|203425.5|24
1611815480000|2021-01-28 06:31:20|203576.9|203426.9|203549.7|203399.7|203577|203427|203544.5|203394.5|23
1611815490000|2021-01-28 06:31:30|203546.5|203396.5|203558.6|203408.6|203560.6|203410.6|203546.5|203396.5|18
1611815500000|2021-01-28 06:31:40|203558.5|203408.5|203562.8|203412.8|203562.8|203412.8|203555.6|203405.6|14
1611815510000|2021-01-28 06:31:50|203563|203413|203546.9|203396.9|203563.2|203413.2|203540.9|203390.9|22
1611815520000|2021-01-28 06:32:00|203535.1|203385.1|203545|203395|203548|203398|203535.1|203385.1|24
1611815530000|2021-01-28 06:32:10|203546.5|203396.5|203559|203409|203561.4|203411.4|203546.5|203396.5|29
1611815540000|2021-01-28 06:32:20|203553.4|203403.4|203540.1|203390.1|203553.4|203403.4|203539.4|203389.4|33
1611815550000|2021-01-28 06:32:30|203541.3|203391.3|203548.7|203398.7|203548.7|203398.7|203540.7|203390.7|17
1611815560000|2021-01-28 06:32:40|203549.4|203399.4|203575.3|203425.3|203579|203429|203548|203398|32
1611815570000|2021-01-28 06:32:50|203576.1|203426.1|203579.7|203429.7|203580.3|203430.3|203575.8|203425.8|27
1611815580000|2021-01-28 06:33:00|203579.5|203429.5|203574.9|203424.9|203579.8|203429.8|203574.6|203424.6|18
1611815590000|2021-01-28 06:33:10|203576.6|203426.6|203589.3|203439.3|203593.2|203443.2|203575.6|203425.6|20
1611815600000|2021-01-28 06:33:20|203588.8|203438.8|203585.1|203435.1|203592.5|203442.5|203581.3|203431.3|23
1611815610000|2021-01-28 06:33:30|203585|203435|203584.8|203434.8|203597.5|203447.5|203582.9|203432.9|20
1611815620000|2021-01-28 06:33:40|203583|203433|203581.5|203431.5|203585.6|203435.6|203575.5|203425.5|29
1611815630000|2021-01-28 06:33:50|203581.6|203431.6|203577.6|203427.6|203582.3|203432.3|203568.9|203418.9|20
1611815640000|2021-01-28 06:34:00|203579.1|203429.1|203576.7|203426.7|203611.1|203461.1|203574.2|203424.2|21
1611815650000|2021-01-28 06:34:10|203576.5|203426.5|203571.3|203421.3|203579.4|203429.4|203571.2|203421.2|19
1611815660000|2021-01-28 06:34:20|203570.6|203420.6|203572.2|203422.2|203573.4|203423.4|203569.5|203419.5|16
1611815670000|2021-01-28 06:34:30|203572.3|203422.3|203574.7|203424.7|203574.7|203424.7|203571|203421|16
1611815680000|2021-01-28 06:34:40|203573.9|203423.9|203571.6|203421.6|203575.8|203425.8|203571.6|203421.6|14
1611815690000|2021-01-28 06:34:50|203570.3|203420.3|203574.2|203424.2|203576.3|203426.3|203570.3|203420.3|17
1611815700000|2021-01-28 06:35:00|203573.5|203423.5|203579|203429|203579.4|203429.4|203571.5|203421.5|17
1611815710000|2021-01-28 06:35:10|203577.9|203427.9|203573.3|203423.3|203577.9|203427.9|203566.1|203416.1|17
1611815720000|2021-01-28 06:35:20|203572.8|203422.8|203568.9|203418.9|203573.6|203423.6|203568.9|203418.9|17
1611815730000|2021-01-28 06:35:30|203568.7|203418.7|203572.9|203422.9|203572.9|203422.9|203565.9|203415.9|16
1611815740000|2021-01-28 06:35:40|203579.8|203429.8|203568.7|203418.7|203579.8|203429.8|203563.4|203413.4|15
1611815750000|2021-01-28 06:35:50|203570.2|203420.2|203570.7|203420.7|203575.6|203425.6|203567|203417|20
1611815760000|2021-01-28 06:36:00|203571.1|203421.1|203569.6|203419.6|203577.8|203427.8|203568.5|203418.5|18
1611815770000|2021-01-28 06:36:10|203571.3|203421.3|203572.5|203422.5|203574.6|203424.6|203569.6|203419.6|25
1611815780000|2021-01-28 06:36:20|203571.9|203421.9|203566.3|203416.3|203573.7|203423.7|203560.4|203410.4|19
1611815790000|2021-01-28 06:36:30|203557.2|203407.2|203562.3|203412.3|203566.4|203416.4|203557.2|203407.2|20
1611815800000|2021-01-28 06:36:40|203553.4|203403.4|203558.2|203408.2|203559.1|203409.1|203553.4|203403.4|11
1611815810000|2021-01-28 06:36:50|203559.5|203409.5|203555.6|203405.6|203561.9|203411.9|203550.9|203400.9|12
1611815820000|2021-01-28 06:37:00|203555.1|203405.1|203559.2|203409.2|203563.4|203413.4|203550.1|203400.1|16
1611815830000|2021-01-28 06:37:10|203560.3|203410.3|203544.5|203394.5|203560.5|203410.5|203543.3|203393.3|19
1611815840000|2021-01-28 06:37:20|203545.5|203395.5|203481.6|203331.6|203547.9|203397.9|203475.4|203325.4|27
1611815850000|2021-01-28 06:37:30|203482.6|203332.6|203487.4|203337.4|203487.4|203337.4|203467|203317|27
1611815860000|2021-01-28 06:37:40|203486|203336|203530.9|203380.9|203530.9|203380.9|203486|203336|22
1611815870000|2021-01-28 06:37:50|203532.1|203382.1|203533.2|203383.2|203535.6|203385.6|203530.8|203380.8|18
1611815880000|2021-01-28 06:38:00|203536.3|203386.3|203540.3|203390.3|203546.7|203396.7|203536.3|203386.3|30
1611815890000|2021-01-28 06:38:10|203540.4|203390.4|203537.9|203387.9|203544.8|203394.8|203537.9|203387.9|16
1611815900000|2021-01-28 06:38:20|203540.5|203390.5|203542.5|203392.5|203542.9|203392.9|203540.5|203390.5|13
1611815910000|2021-01-28 06:38:30|203542.4|203392.4|203539.9|203389.9|203547|203397|203538.4|203388.4|23
1611815920000|2021-01-28 06:38:40|203540.3|203390.3|203550.1|203400.1|203558.5|203408.5|203540.3|203390.3|19
1611815930000|2021-01-28 06:38:50|203548.6|203398.6|203550|203400|203552.5|203402.5|203548.6|203398.6|14
1611815940000|2021-01-28 06:39:00|203549.7|203399.7|203547.1|203397.1|203558.7|203408.7|203545.9|203395.9|20
1611815950000|2021-01-28 06:39:10|203546.1|203396.1|203545|203395|203556.9|203406.9|203545|203395|21
1611815960000|2021-01-28 06:39:20|203543.7|203393.7|203522.6|203372.6|203543.7|203393.7|203513|203363|21
1611815970000|2021-01-28 06:39:30|203524.7|203374.7|203535.5|203385.5|203541.9|203391.9|203524.2|203374.2|29
1611815980000|2021-01-28 06:39:40|203538.5|203388.5|203544.6|203394.6|203544.6|203394.6|203536.3|203386.3|25
1611815990000|2021-01-28 06:39:50|203542.4|203392.4|203543.3|203393.3|203543.8|203393.8|203542.2|203392.2|7
1611816000000|2021-01-28 06:40:00|203546.6|203396.6|203536.7|203386.7|203546.7|203396.7|203536.1|203386.1|15
1611816010000|2021-01-28 06:40:10|203535.8|203385.8|203532.1|203382.1|203535.8|203385.8|203525.1|203375.1|27
1611816020000|2021-01-28 06:40:20|203531.4|203381.4|203533.7|203383.7|203534.8|203384.8|203528.8|203378.8|10
1611816030000|2021-01-28 06:40:30|203534.3|203384.3|203540|203390|203540|203390|203532.2|203382.2|18
1611816040000|2021-01-28 06:40:40|203537.5|203387.5|203541.7|203391.7|203541.8|203391.8|203537.5|203387.5|9
1611816050000|2021-01-28 06:40:50|203539.9|203389.9|203541.8|203391.8|203541.8|203391.8|203536.9|203386.9|11
1611816060000|2021-01-28 06:41:00|203540.8|203390.8|203537.8|203387.8|203541.6|203391.6|203536.8|203386.8|18
1611816070000|2021-01-28 06:41:10|203539|203389|203544.9|203394.9|203544.9|203394.9|203527.6|203377.6|20
1611816080000|2021-01-28 06:41:20|203544.3|203394.3|203537.1|203387.1|203549|203399|203531.4|203381.4|20
1611816090000|2021-01-28 06:41:30|203538.5|203388.5|203541.5|203391.5|203541.5|203391.5|203536.8|203386.8|17
1611816100000|2021-01-28 06:41:40|203542|203392|203540.4|203390.4|203542.2|203392.2|203536.6|203386.6|20
1611816110000|2021-01-28 06:41:50|203540.2|203390.2|203538.7|203388.7|203545.5|203395.5|203536|203386|20
1611816120000|2021-01-28 06:42:00|203542.6|203392.6|203539.9|203389.9|203542.8|203392.8|203536.6|203386.6|12
1611816130000|2021-01-28 06:42:10|203544|203394|203537|203387|203544.8|203394.8|203528.1|203378.1|17
1611816140000|2021-01-28 06:42:20|203537.4|203387.4|203503.9|203353.9|203539.3|203389.3|203500.8|203350.8|30
1611816150000|2021-01-28 06:42:30|203497|203347|203490.6|203340.6|203501.2|203351.2|203486.4|203336.4|26
1611816160000|2021-01-28 06:42:40|203490.2|203340.2|203497.8|203347.8|203504.9|203354.9|203487.9|203337.9|19
1611816170000|2021-01-28 06:42:50|203498|203348|203500.5|203350.5|203501.4|203351.4|203498|203348|9
1611816180000|2021-01-28 06:43:00|203500.8|203350.8|203500.1|203350.1|203501.9|203351.9|203496.8|203346.8|15
1611816190000|2021-01-28 06:43:10|203500.5|203350.5|203520.2|203370.2|203521.6|203371.6|203500.5|203350.5|21
1611816200000|2021-01-28 06:43:20|203517.9|203367.9|203518.5|203368.5|203520.5|203370.5|203517.6|203367.6|10
1611816210000|2021-01-28 06:43:30|203519.2|203369.2|203514.6|203364.6|203521|203371|203514.6|203364.6|19
1611816220000|2021-01-28 06:43:40|203514.7|203364.7|203516.1|203366.1|203516.2|203366.2|203514.7|203364.7|11
1611816230000|2021-01-28 06:43:50|203516.2|203366.2|203513|203363|203516.2|203366.2|203508.5|203358.5|9
1611816240000|2021-01-28 06:44:00|203513.2|203363.2|203516.7|203366.7|203517.7|203367.7|203512.7|203362.7|5
1611816250000|2021-01-28 06:44:10|203515.7|203365.7|203515.8|203365.8|203518.4|203368.4|203508|203358|15
1611816260000|2021-01-28 06:44:20|203514|203364|203498.9|203348.9|203514.3|203364.3|203498.9|203348.9|25
1611816270000|2021-01-28 06:44:30|203506.4|203356.4|203468.3|203318.3|203508.7|203358.7|203466.1|203316.1|25
1611816280000|2021-01-28 06:44:40|203467.7|203317.7|203456.8|203306.8|203468.2|203318.2|203448.1|203298.1|27
1611816290000|2021-01-28 06:44:50|203456.9|203306.9|203457.3|203307.3|203459.2|203309.2|203444.5|203294.5|29
1611816300000|2021-01-28 06:45:00|203456.8|203306.8|203458.5|203308.5|203458.7|203308.7|203456.1|203306.1|21
1611816310000|2021-01-28 06:45:10|203458.1|203308.1|203470.8|203320.8|203473.1|203323.1|203456.9|203306.9|21
1611816320000|2021-01-28 06:45:20|203470.2|203320.2|203485.1|203335.1|203491|203341|203470.2|203320.2|25
1611816330000|2021-01-28 06:45:30|203485.5|203335.5|203497.2|203347.2|203497.3|203347.3|203485.3|203335.3|27
1611816340000|2021-01-28 06:45:40|203497.3|203347.3|203508.1|203358.1|203509.4|203359.4|203497.2|203347.2|21
1611816350000|2021-01-28 06:45:50|203508|203358|203502.4|203352.4|203509|203359|203501.3|203351.3|18
1611816360000|2021-01-28 06:46:00|203502.5|203352.5|203509.5|203359.5|203515.5|203365.5|203500|203350|23
1611816370000|2021-01-28 06:46:10|203509.6|203359.6|203515.7|203365.7|203517.7|203367.7|203509.4|203359.4|17
1611816380000|2021-01-28 06:46:20|203515.4|203365.4|203476.5|203326.5|203515.4|203365.4|203473.9|203323.9|26
1611816390000|2021-01-28 06:46:30|203476.7|203326.7|203476.5|203326.5|203478.9|203328.9|203475|203325|13
1611816400000|2021-01-28 06:46:40|203477|203327|203479.3|203329.3|203479.3|203329.3|203477|203327|14
1611816410000|2021-01-28 06:46:50|203479.7|203329.7|203493.2|203343.2|203493.5|203343.5|203476.6|203326.6|16
1611816420000|2021-01-28 06:47:00|203492.6|203342.6|203479.6|203329.6|203494.9|203344.9|203476.9|203326.9|25
1611816430000|2021-01-28 06:47:10|203479.7|203329.7|203482.5|203332.5|203483.4|203333.4|203478.4|203328.4|7
1611816440000|2021-01-28 06:47:20|203482|203332|203489.8|203339.8|203490.7|203340.7|203480.6|203330.6|11
1611816450000|2021-01-28 06:47:30|203489.7|203339.7|203490.2|203340.2|203490.2|203340.2|203484.9|203334.9|21
1611816460000|2021-01-28 06:47:40|203489.2|203339.2|203495.6|203345.6|203495.6|203345.6|203488|203338|17
1611816470000|2021-01-28 06:47:50|203494.9|203344.9|203512.4|203362.4|203512.4|203362.4|203492.6|203342.6|17
1611816480000|2021-01-28 06:48:00|203513|203363|203508.8|203358.8|203513.3|203363.3|203508.8|203358.8|19
1611816490000|2021-01-28 06:48:10|203509.9|203359.9|203483|203333|203510.8|203360.8|203479.7|203329.7|27
1611816500000|2021-01-28 06:48:20|203481.9|203331.9|203480.7|203330.7|203482.1|203332.1|203477.6|203327.6|36
1611816510000|2021-01-28 06:48:30|203507.9|203357.9|203507.7|203357.7|203507.9|203357.9|203504.5|203354.5|25
1611816520000|2021-01-28 06:48:40|203507.4|203357.4|203504.7|203354.7|203508.7|203358.7|203504.7|203354.7|17
1611816530000|2021-01-28 06:48:50|203505.1|203355.1|203506.1|203356.1|203506.3|203356.3|203502.8|203352.8|16
1611816540000|2021-01-28 06:49:00|203512.6|203362.6|203514.8|203364.8|203514.8|203364.8|203511.4|203361.4|24
1611816550000|2021-01-28 06:49:10|203514.5|203364.5|203511.2|203361.2|203514.6|203364.6|203511.2|203361.2|14
1611816560000|2021-01-28 06:49:20|203510.9|203360.9|203511|203361|203513.1|203363.1|203509.5|203359.5|24
1611816570000|2021-01-28 06:49:30|203510.9|203360.9|203513.3|203363.3|203521.8|203371.8|203510.9|203360.9|18
1611816580000|2021-01-28 06:49:40|203513.4|203363.4|203512.2|203362.2|203513.8|203363.8|203512.2|203362.2|11
1611816590000|2021-01-28 06:49:50|203512.4|203362.4|203513.1|203363.1|203513.2|203363.2|203512.2|203362.2|12
1611816600000|2021-01-28 06:50:00|203512.7|203362.7|203516|203366|203519.2|203369.2|203512.7|203362.7|12
1611816610000|2021-01-28 06:50:10|203516.1|203366.1|203514.3|203364.3|203516.1|203366.1|203513.2|203363.2|7
1611816620000|2021-01-28 06:50:20|203508.1|203358.1|203512.2|203362.2|203513.9|203363.9|203507.3|203357.3|10
1611816630000|2021-01-28 06:50:30|203509.3|203359.3|203513.2|203363.2|203532.1|203382.1|203509.3|203359.3|23
1611816640000|2021-01-28 06:50:40|203517|203367|203501|203351|203519.8|203369.8|203499.3|203349.3|22
1611816650000|2021-01-28 06:50:50|203501.2|203351.2|203492.3|203342.3|203502.2|203352.2|203486.9|203336.9|21
1611816660000|2021-01-28 06:51:00|203492.1|203342.1|203503.1|203353.1|203508.2|203358.2|203486.9|203336.9|24
1611816670000|2021-01-28 06:51:10|203498.2|203348.2|203462.5|203312.5|203500.5|203350.5|203456.8|203306.8|25
1611816680000|2021-01-28 06:51:20|203463.7|203313.7|203471.7|203321.7|203471.7|203321.7|203458.3|203308.3|21
1611816690000|2021-01-28 06:51:30|203472.7|203322.7|203475.1|203325.1|203480.5|203330.5|203469.2|203319.2|23
1611816700000|2021-01-28 06:51:40|203489.2|203339.2|203472.8|203322.8|203489.2|203339.2|203468.3|203318.3|27
1611816710000|2021-01-28 06:51:50|203471.6|203321.6|203476|203326|203500.4|203350.4|203470.6|203320.6|24
1611816720000|2021-01-28 06:52:00|203476.8|203326.8|203478.8|203328.8|203492.8|203342.8|203471.6|203321.6|30
1611816730000|2021-01-28 06:52:10|203479|203329|203498.5|203348.5|203506.1|203356.1|203462.1|203312.1|30
1611816740000|2021-01-28 06:52:20|203511|203361|203505.5|203355.5|203511|203361|203499.9|203349.9|22
1611816750000|2021-01-28 06:52:30|203505.6|203355.6|203510.8|203360.8|203510.9|203360.9|203505.6|203355.6|23
1611816760000|2021-01-28 06:52:40|203510.9|203360.9|203502.5|203352.5|203515.5|203365.5|203494.2|203344.2|26
1611816770000|2021-01-28 06:52:50|203501.3|203351.3|203502.1|203352.1|203504.5|203354.5|203500.7|203350.7|14
1611816780000|2021-01-28 06:53:00|203497|203347|203505.5|203355.5|203507.4|203357.4|203497|203347|16
1611816790000|2021-01-28 06:53:10|203505.2|203355.2|203516|203366|203523.7|203373.7|203505.2|203355.2|24
1611816800000|2021-01-28 06:53:20|203515.9|203365.9|203513.1|203363.1|203516.6|203366.6|203511.9|203361.9|7
1611816810000|2021-01-28 06:53:30|203513.3|203363.3|203512.3|203362.3|203519.1|203369.1|203512.1|203362.1|12
1611816820000|2021-01-28 06:53:40|203512.5|203362.5|203513.4|203363.4|203525|203375|203506.7|203356.7|9
1611816830000|2021-01-28 06:53:50|203510.8|203360.8|203554.3|203404.3|203554.3|203404.3|203506.8|203356.8|22
1611816840000|2021-01-28 06:54:00|203564.2|203414.2|203534.4|203384.4|203564.2|203414.2|203533.2|203383.2|28
1611816850000|2021-01-28 06:54:10|203535.2|203385.2|203506.5|203356.5|203535.2|203385.2|203495.7|203345.7|27
1611816860000|2021-01-28 06:54:20|203508.5|203358.5|203499.1|203349.1|203508.5|203358.5|203496.5|203346.5|28
1611816870000|2021-01-28 06:54:30|203501|203351|203499.5|203349.5|203503|203353|203497|203347|30
1611816880000|2021-01-28 06:54:40|203501.2|203351.2|203505.9|203355.9|203506.4|203356.4|203499.3|203349.3|14
1611816890000|2021-01-28 06:54:50|203503.2|203353.2|203501.2|203351.2|203505.8|203355.8|203501.2|203351.2|8
1611816900000|2021-01-28 06:55:00|203504|203354|203496|203346|203514.5|203364.5|203484.1|203334.1|31
1611816910000|2021-01-28 06:55:10|203496.8|203346.8|203485.5|203335.5|203504.9|203354.9|203480.1|203330.1|28
1611816920000|2021-01-28 06:55:20|203483.7|203333.7|203487.2|203337.2|203491.9|203341.9|203482.5|203332.5|28
1611816930000|2021-01-28 06:55:30|203491.9|203341.9|203509.6|203359.6|203511.4|203361.4|203482.3|203332.3|23
1611816940000|2021-01-28 06:55:40|203507.5|203357.5|203511.9|203361.9|203511.9|203361.9|203501.5|203351.5|29
1611816950000|2021-01-28 06:55:50|203512.6|203362.6|203515.9|203365.9|203518.2|203368.2|203512.6|203362.6|22
1611816960000|2021-01-28 06:56:00|203516.1|203366.1|203534.7|203384.7|203537|203387|203514.7|203364.7|22
1611816970000|2021-01-28 06:56:10|203535.3|203385.3|203531.9|203381.9|203537.2|203387.2|203530.3|203380.3|15
1611816980000|2021-01-28 06:56:20|203534.7|203384.7|203517.6|203367.6|203534.7|203384.7|203516.4|203366.4|18
1611816990000|2021-01-28 06:56:30|203517.8|203367.8|203519.3|203369.3|203519.3|203369.3|203517.6|203367.6|16
1611817000000|2021-01-28 06:56:40|203519.2|203369.2|203506|203356|203519.9|203369.9|203505|203355|9
1611817010000|2021-01-28 06:56:50|203499.1|203349.1|203499.3|203349.3|203503|203353|203496.6|203346.6|18
1611817020000|2021-01-28 06:57:00|203493.4|203343.4|203481.4|203331.4|203494.9|203344.9|203479.7|203329.7|21
1611817030000|2021-01-28 06:57:10|203481.5|203331.5|203488.6|203338.6|203490.7|203340.7|203481.5|203331.5|16
1611817040000|2021-01-28 06:57:20|203488.9|203338.9|203489.3|203339.3|203490.8|203340.8|203488.5|203338.5|11
1611817050000|2021-01-28 06:57:30|203489|203339|203488.5|203338.5|203489.7|203339.7|203477.7|203327.7|16
1611817060000|2021-01-28 06:57:40|203488|203338|203488.3|203338.3|203489.1|203339.1|203479.3|203329.3|15
1611817070000|2021-01-28 06:57:50|203488.5|203338.5|203488.6|203338.6|203489.1|203339.1|203488.1|203338.1|11
1611817080000|2021-01-28 06:58:00|203488.1|203338.1|203469.4|203319.4|203489|203339|203464.8|203314.8|14
1611817090000|2021-01-28 06:58:10|203470.9|203320.9|203469.5|203319.5|203471.4|203321.4|203468|203318|16
1611817100000|2021-01-28 06:58:20|203469|203319|203492.7|203342.7|203492.7|203342.7|203464.1|203314.1|18
1611817110000|2021-01-28 06:58:30|203497.5|203347.5|203502.6|203352.6|203505.5|203355.5|203495.2|203345.2|31
1611817120000|2021-01-28 06:58:40|203501.3|203351.3|203504.4|203354.4|203504.4|203354.4|203501.3|203351.3|17
1611817130000|2021-01-28 06:58:50|203504.1|203354.1|203502|203352|203504.1|203354.1|203501.6|203351.6|14
1611817140000|2021-01-28 06:59:00|203505.7|203355.7|203505.2|203355.2|203509.2|203359.2|203503.7|203353.7|26
1611817150000|2021-01-28 06:59:10|203505.9|203355.9|203504.3|203354.3|203506.4|203356.4|203503.3|203353.3|20
1611817160000|2021-01-28 06:59:20|203504.6|203354.6|203505.4|203355.4|203506.1|203356.1|203502.8|203352.8|25
1611817170000|2021-01-28 06:59:30|203506|203356|203504.1|203354.1|203506|203356|203502.1|203352.1|21
1611817180000|2021-01-28 06:59:40|203503|203353|203505.6|203355.6|203508.2|203358.2|203503|203353|20
1611817190000|2021-01-28 06:59:50|203506.1|203356.1|203502.9|203352.9|203506.1|203356.1|203501.2|203351.2|23
1611817200000|2021-01-28 07:00:00|203500.5|203350.5|203516|203366|203521.7|203371.7|203493.3|203343.3|30
1611817210000|2021-01-28 07:00:10|203526.2|203376.2|203559|203409|203559|203409|203525.4|203375.4|32
1611817220000|2021-01-28 07:00:20|203564|203414|203620.7|203470.7|203621.8|203471.8|203564|203414|31
1611817230000|2021-01-28 07:00:30|203609.6|203459.6|203601.4|203451.4|203612.2|203462.2|203599.7|203449.7|29
1611817240000|2021-01-28 07:00:40|203603.2|203453.2|203610.8|203460.8|203615.7|203465.7|203602.7|203452.7|21
1611817250000|2021-01-28 07:00:50|203609.9|203459.9|203606|203456|203611.7|203461.7|203605.3|203455.3|19
1611817260000|2021-01-28 07:01:00|203601.3|203451.3|203600.6|203450.6|203606.6|203456.6|203599.8|203449.8|20
1611817270000|2021-01-28 07:01:10|203596.7|203446.7|203600.6|203450.6|203604.7|203454.7|203596.7|203446.7|18
1611817280000|2021-01-28 07:01:20|203601.4|203451.4|203600.7|203450.7|203602.8|203452.8|203597.7|203447.7|13
1611817290000|2021-01-28 07:01:30|203598.9|203448.9|203601.9|203451.9|203607.6|203457.6|203598.5|203448.5|20
1611817300000|2021-01-28 07:01:40|203588.5|203438.5|203599|203449|203602.4|203452.4|203588.5|203438.5|23
1611817310000|2021-01-28 07:01:50|203600.3|203450.3|203610.7|203460.7|203617.2|203467.2|203598.3|203448.3|29
1611817320000|2021-01-28 07:02:00|203610.1|203460.1|203615.5|203465.5|203640.8|203490.8|203610.1|203460.1|29
1611817330000|2021-01-28 07:02:10|203613.8|203463.8|203574.3|203424.3|203613.8|203463.8|203543.4|203393.4|29
1611817340000|2021-01-28 07:02:20|203576.8|203426.8|203573.6|203423.6|203592.5|203442.5|203569.8|203419.8|32
1611817350000|2021-01-28 07:02:30|203573.9|203423.9|203576.3|203426.3|203577.7|203427.7|203569.5|203419.5|21
1611817360000|2021-01-28 07:02:40|203576.2|203426.2|203555.3|203405.3|203579.1|203429.1|203555.3|203405.3|26
1611817370000|2021-01-28 07:02:50|203546.1|203396.1|203542.6|203392.6|203548.4|203398.4|203538.7|203388.7|21
1611817380000|2021-01-28 07:03:00|203541|203391|203539.1|203389.1|203542.2|203392.2|203538.5|203388.5|19
1611817390000|2021-01-28 07:03:10|203537.4|203387.4|203535.5|203385.5|203537.4|203387.4|203535.3|203385.3|15
1611817400000|2021-01-28 07:03:20|203534.9|203384.9|203561.4|203411.4|203562.5|203412.5|203534.9|203384.9|29
1611817410000|2021-01-28 07:03:30|203562.6|203412.6|203556.4|203406.4|203577.3|203427.3|203555.5|203405.5|23
1611817420000|2021-01-28 07:03:40|203556.9|203406.9|203581.2|203431.2|203582.3|203432.3|203555|203405|29
1611817430000|2021-01-28 07:03:50|203579.9|203429.9|203549|203399|203579.9|203429.9|203546.5|203396.5|26
1611817440000|2021-01-28 07:04:00|203549.2|203399.2|203550.8|203400.8|203575.3|203425.3|203548.9|203398.9|28
1611817450000|2021-01-28 07:04:10|203549|203399|203553.1|203403.1|203554.1|203404.1|203546.6|203396.6|21
1611817460000|2021-01-28 07:04:20|203550.9|203400.9|203574.6|203424.6|203575.7|203425.7|203547.4|203397.4|15
1611817470000|2021-01-28 07:04:30|203574.4|203424.4|203582.6|203432.6|203595.1|203445.1|203574.4|203424.4|33
1611817480000|2021-01-28 07:04:40|203583.4|203433.4|203589.2|203439.2|203591.6|203441.6|203576.1|203426.1|31
1611817490000|2021-01-28 07:04:50|203584.4|203434.4|203578.8|203428.8|203592.1|203442.1|203578.8|203428.8|30
1611817500000|2021-01-28 07:05:00|203581.3|203431.3|203575|203425|203585.4|203435.4|203570|203420|33
1611817510000|2021-01-28 07:05:10|203577.8|203427.8|203535.1|203385.1|203577.8|203427.8|203535.1|203385.1|27
1611817520000|2021-01-28 07:05:20|203530|203380|203507.1|203357.1|203530|203380|203505.8|203355.8|30
1611817530000|2021-01-28 07:05:30|203508.1|203358.1|203507|203357|203510.1|203360.1|203498.1|203348.1|28
1611817540000|2021-01-28 07:05:40|203507.4|203357.4|203544.9|203394.9|203546.6|203396.6|203507.4|203357.4|29
1611817550000|2021-01-28 07:05:50|203546.4|203396.4|203605.7|203455.7|203611.2|203461.2|203546.4|203396.4|33
1611817560000|2021-01-28 07:06:00|203605.2|203455.2|203646.4|203496.4|203651.6|203501.6|203605.2|203455.2|37
1611817570000|2021-01-28 07:06:10|203621.8|203471.8|203614.9|203464.9|203621.8|203471.8|203607.8|203457.8|35
1611817580000|2021-01-28 07:06:20|203617|203467|203632.1|203482.1|203640|203490|203616|203466|26
1611817590000|2021-01-28 07:06:30|203632.3|203482.3|203630.7|203480.7|203650.4|203500.4|203626.7|203476.7|28
1611817600000|2021-01-28 07:06:40|203631.1|203481.1|203634.3|203484.3|203644.4|203494.4|203627.9|203477.9|32
1611817610000|2021-01-28 07:06:50|203638.8|203488.8|203648.9|203498.9|203651.8|203501.8|203633.7|203483.7|25
1611817620000|2021-01-28 07:07:00|203648.7|203498.7|203750|203600|203750|203600|203640.1|203490.1|34
1611817630000|2021-01-28 07:07:10|203751.3|203601.3|203761.3|203611.3|203761.8|203611.8|203745.9|203595.9|30
1611817640000|2021-01-28 07:07:20|203760.1|203610.1|203762.9|203612.9|203762.9|203612.9|203759.2|203609.2|31
1611817650000|2021-01-28 07:07:30|203763.1|203613.1|203786.9|203636.9|203786.9|203636.9|203759.8|203609.8|27
1611817660000|2021-01-28 07:07:40|203784.3|203634.3|203799|203649|203801|203651|203784.3|203634.3|28
1611817670000|2021-01-28 07:07:50|203798.4|203648.4|203811.9|203661.9|203812.6|203662.6|203796.7|203646.7|29
1611817680000|2021-01-28 07:08:00|203812.4|203662.4|203810|203660|203814.5|203664.5|203809.8|203659.8|24
1611817690000|2021-01-28 07:08:10|203813.7|203663.7|203807|203657|203814.5|203664.5|203806|203656|17
1611817700000|2021-01-28 07:08:20|203806.9|203656.9|203837.1|203687.1|203844|203694|203806.6|203656.6|22
1611817710000|2021-01-28 07:08:30|203837.7|203687.7|203838.2|203688.2|203839.6|203689.6|203833.5|203683.5|27
1611817720000|2021-01-28 07:08:40|203838|203688|203841.5|203691.5|203848.3|203698.3|203837.7|203687.7|32
1611817730000|2021-01-28 07:08:50|203840.1|203690.1|203848|203698|203871.7|203721.7|203839.6|203689.6|37
1611817740000|2021-01-28 07:09:00|203848.9|203698.9|203841.1|203691.1|203853.8|203703.8|203824.4|203674.4|33
1611817750000|2021-01-28 07:09:10|203840.9|203690.9|203849.9|203699.9|203851.5|203701.5|203837.4|203687.4|33
1611817760000|2021-01-28 07:09:20|203848.2|203698.2|203849.3|203699.3|203852.1|203702.1|203845.6|203695.6|27
1611817770000|2021-01-28 07:09:30|203848.7|203698.7|203848.4|203698.4|203851.3|203701.3|203846.7|203696.7|23
1611817780000|2021-01-28 07:09:40|203849.2|203699.2|203852.1|203702.1|203860.5|203710.5|203849.2|203699.2|27
1611817790000|2021-01-28 07:09:50|203853|203703|203853.1|203703.1|203858.5|203708.5|203849.4|203699.4|30
1611817800000|2021-01-28 07:10:00|203848.9|203698.9|203820.7|203670.7|203856.3|203706.3|203820.7|203670.7|30
1611817810000|2021-01-28 07:10:10|203820.3|203670.3|203810.1|203660.1|203828.1|203678.1|203809.6|203659.6|33
1611817820000|2021-01-28 07:10:20|203811.1|203661.1|203809.8|203659.8|203815.1|203665.1|203807.2|203657.2|34
1611817830000|2021-01-28 07:10:30|203811.2|203661.2|203808.8|203658.8|203812.4|203662.4|203804.8|203654.8|33
1611817840000|2021-01-28 07:10:40|203808.1|203658.1|203768.4|203618.4|203809.2|203659.2|203768.4|203618.4|25
1611817850000|2021-01-28 07:10:50|203769.8|203619.8|203773|203623|203774|203624|203768.8|203618.8|27
1611817860000|2021-01-28 07:11:00|203772.6|203622.6|203751.3|203601.3|203772.7|203622.7|203751.3|203601.3|21
1611817870000|2021-01-28 07:11:10|203754|203604|203783.7|203633.7|203783.9|203633.9|203748.8|203598.8|29
1611817880000|2021-01-28 07:11:20|203784|203634|203762.1|203612.1|203791.7|203641.7|203749.7|203599.7|28
1611817890000|2021-01-28 07:11:30|203762.5|203612.5|203782.2|203632.2|203786|203636|203749.7|203599.7|32
1611817900000|2021-01-28 07:11:40|203782.6|203632.6|203785.9|203635.9|203786.2|203636.2|203782.4|203632.4|19
1611817910000|2021-01-28 07:11:50|203785.6|203635.6|203784.4|203634.4|203787.3|203637.3|203780.1|203630.1|29
1611817920000|2021-01-28 07:12:00|203782.8|203632.8|203774.6|203624.6|203785.8|203635.8|203773.1|203623.1|25
1611817930000|2021-01-28 07:12:10|203775.1|203625.1|203771.7|203621.7|203775.1|203625.1|203764|203614|25
1611817940000|2021-01-28 07:12:20|203771.3|203621.3|203770.5|203620.5|203773.7|203623.7|203767.2|203617.2|32
1611817950000|2021-01-28 07:12:30|203770.7|203620.7|203766.1|203616.1|203771.5|203621.5|203766.1|203616.1|34
1611817960000|2021-01-28 07:12:40|203765.1|203615.1|203733.7|203583.7|203765.7|203615.7|203721.7|203571.7|30
1611817970000|2021-01-28 07:12:50|203737.1|203587.1|203732.8|203582.8|203742.4|203592.4|203729.5|203579.5|29
1611817980000|2021-01-28 07:13:00|203732.9|203582.9|203713.4|203563.4|203740.6|203590.6|203712.5|203562.5|34
1611817990000|2021-01-28 07:13:10|203714.8|203564.8|203677.7|203527.7|203715.8|203565.8|203672.6|203522.6|32
1611818000000|2021-01-28 07:13:20|203674.6|203524.6|203683.6|203533.6|203688.2|203538.2|203673|203523|31
1611818010000|2021-01-28 07:13:30|203683.4|203533.4|203662.2|203512.2|203684.5|203534.5|203660.1|203510.1|35
1611818020000|2021-01-28 07:13:40|203661.1|203511.1|203660.3|203510.3|203666.1|203516.1|203656|203506|31
1611818030000|2021-01-28 07:13:50|203659.8|203509.8|203641.3|203491.3|203661.1|203511.1|203641.3|203491.3|26
1611818040000|2021-01-28 07:14:00|203644|203494|203621.6|203471.6|203647.1|203497.1|203617.4|203467.4|37
1611818050000|2021-01-28 07:14:10|203617.7|203467.7|203591.7|203441.7|203631.1|203481.1|203591.7|203441.7|31
1611818060000|2021-01-28 07:14:20|203595.3|203445.3|203588|203438|203598.6|203448.6|203587.5|203437.5|28
1611818070000|2021-01-28 07:14:30|203588.1|203438.1|203585.1|203435.1|203595.3|203445.3|203566.7|203416.7|32
1611818080000|2021-01-28 07:14:40|203575.5|203425.5|203608.7|203458.7|203624|203474|203573.4|203423.4|32
1611818090000|2021-01-28 07:14:50|203610.3|203460.3|203624.9|203474.9|203628|203478|203603.2|203453.2|32
1611818100000|2021-01-28 07:15:00|203625.1|203475.1|203619.2|203469.2|203626.2|203476.2|203616.7|203466.7|29
1611818110000|2021-01-28 07:15:10|203618.9|203468.9|203667.4|203517.4|203669|203519|203618.9|203468.9|35
1611818120000|2021-01-28 07:15:20|203669.2|203519.2|203654.6|203504.6|203670.5|203520.5|203652.5|203502.5|32
1611818130000|2021-01-28 07:15:30|203651.7|203501.7|203658.9|203508.9|203661.8|203511.8|203647.6|203497.6|33
1611818140000|2021-01-28 07:15:40|203656.3|203506.3|203664.7|203514.7|203667.4|203517.4|203651.1|203501.1|28
1611818150000|2021-01-28 07:15:50|203694.5|203544.5|203703|203553|203706|203556|203693.2|203543.2|32
1611818160000|2021-01-28 07:16:00|203702.6|203552.6|203743.6|203593.6|203751.5|203601.5|203702.6|203552.6|22
1611818170000|2021-01-28 07:16:10|203743.1|203593.1|203723.6|203573.6|203747.4|203597.4|203719|203569|30
1611818180000|2021-01-28 07:16:20|203724.5|203574.5|203785.5|203635.5|203787|203637|203722.2|203572.2|20
1611818190000|2021-01-28 07:16:30|203782.8|203632.8|203772.9|203622.9|203795.9|203645.9|203765.3|203615.3|26
1611818200000|2021-01-28 07:16:40|203774.3|203624.3|203758|203608|203774.3|203624.3|203757.8|203607.8|29
1611818210000|2021-01-28 07:16:50|203758.1|203608.1|203760.5|203610.5|203761.3|203611.3|203756.8|203606.8|19
1611818220000|2021-01-28 07:17:00|203768.6|203618.6|203768.4|203618.4|203782.9|203632.9|203767.7|203617.7|30
1611818230000|2021-01-28 07:17:10|203770.4|203620.4|203744.4|203594.4|203771.7|203621.7|203737|203587|30
1611818240000|2021-01-28 07:17:20|203743.1|203593.1|203802|203652|203810.8|203660.8|203742.2|203592.2|29
1611818250000|2021-01-28 07:17:30|203801.2|203651.2|203806.9|203656.9|203810.2|203660.2|203799.4|203649.4|32
1611818260000|2021-01-28 07:17:40|203807|203657|203807.7|203657.7|203809.2|203659.2|203806.3|203656.3|26
1611818270000|2021-01-28 07:17:50|203807.6|203657.6|203843.3|203693.3|203846.8|203696.8|203807|203657|26
1611818280000|2021-01-28 07:18:00|203844.5|203694.5|203807.6|203657.6|203844.9|203694.9|203804.5|203654.5|36
1611818290000|2021-01-28 07:18:10|203810.5|203660.5|203870.4|203720.4|203872.7|203722.7|203807.1|203657.1|34
1611818300000|2021-01-28 07:18:20|203874.6|203724.6|203886.3|203736.3|203887|203737|203872.6|203722.6|25
1611818310000|2021-01-28 07:18:30|203885.9|203735.9|203915.7|203765.7|203923.3|203773.3|203881.9|203731.9|31
1611818320000|2021-01-28 07:18:40|203915.1|203765.1|203907.5|203757.5|203917.7|203767.7|203907.2|203757.2|24
1611818330000|2021-01-28 07:18:50|203908|203758|203904.3|203754.3|203925.7|203775.7|203904.3|203754.3|32
1611818340000|2021-01-28 07:19:00|203913.8|203763.8|203918.3|203768.3|203942.1|203792.1|203909.3|203759.3|36
1611818350000|2021-01-28 07:19:10|203922.6|203772.6|203893.7|203743.7|203922.6|203772.6|203887.4|203737.4|34
1611818360000|2021-01-28 07:19:20|203893.3|203743.3|203897.8|203747.8|203902.9|203752.9|203891.4|203741.4|26
1611818370000|2021-01-28 07:19:30|203901.5|203751.5|203910.5|203760.5|203910.5|203760.5|203894.7|203744.7|33
1611818380000|2021-01-28 07:19:40|203910.3|203760.3|203901.5|203751.5|203910.3|203760.3|203897.4|203747.4|34
1611818390000|2021-01-28 07:19:50|203902.3|203752.3|203907.5|203757.5|203909.6|203759.6|203897.8|203747.8|21
1611818400000|2021-01-28 07:20:00|203907.1|203757.1|203918.3|203768.3|203930.4|203780.4|203904|203754|34
1611818410000|2021-01-28 07:20:10|203918.7|203768.7|203929.9|203779.9|203940.4|203790.4|203917.7|203767.7|34
1611818420000|2021-01-28 07:20:20|203929.2|203779.2|203949.4|203799.4|203952.5|203802.5|203929.2|203779.2|27
1611818430000|2021-01-28 07:20:30|203940.7|203790.7|203936.9|203786.9|203943.1|203793.1|203933.4|203783.4|32
1611818440000|2021-01-28 07:20:40|203936.4|203786.4|203928.6|203778.6|203939.7|203789.7|203922|203772|34
1611818450000|2021-01-28 07:20:50|203933.6|203783.6|203943.6|203793.6|203955.8|203805.8|203928.9|203778.9|29
1611818460000|2021-01-28 07:21:00|203946.3|203796.3|203953.4|203803.4|203953.4|203803.4|203943|203793|34
1611818470000|2021-01-28 07:21:10|203955|203805|203960|203810|203974.6|203824.6|203955|203805|26
1611818480000|2021-01-28 07:21:20|203959.1|203809.1|203959.1|203809.1|203965.6|203815.6|203957.4|203807.4|27
1611818490000|2021-01-28 07:21:30|203957.6|203807.6|203957.8|203807.8|203960.1|203810.1|203952.2|203802.2|23
1611818500000|2021-01-28 07:21:40|203958.4|203808.4|203925.9|203775.9|203958.4|203808.4|203924.7|203774.7|33
1611818510000|2021-01-28 07:21:50|203925.2|203775.2|203944|203794|203945|203795|203918|203768|34
1611818520000|2021-01-28 07:22:00|203942.7|203792.7|203946.3|203796.3|203948.1|203798.1|203940.1|203790.1|33
1611818530000|2021-01-28 07:22:10|203946.5|203796.5|203969.6|203819.6|203969.6|203819.6|203943.5|203793.5|29
1611818540000|2021-01-28 07:22:20|203966.9|203816.9|203956.8|203806.8|203971.3|203821.3|203954.1|203804.1|30
1611818550000|2021-01-28 07:22:30|203957.1|203807.1|203964|203814|203966.4|203816.4|203955.1|203805.1|33
1611818560000|2021-01-28 07:22:40|203962.6|203812.6|203966.5|203816.5|203969.4|203819.4|203961.3|203811.3|27
1611818570000|2021-01-28 07:22:50|203967|203817|203960.5|203810.5|203967.8|203817.8|203960.5|203810.5|20
1611818580000|2021-01-28 07:23:00|203969.1|203819.1|203983|203833|203994.9|203844.9|203961.4|203811.4|28
1611818590000|2021-01-28 07:23:10|203982.4|203832.4|203985.1|203835.1|203987.7|203837.7|203982.1|203832.1|23
1611818600000|2021-01-28 07:23:20|203984.4|203834.4|204003.5|203853.5|204004.5|203854.5|203984.4|203834.4|31
1611818610000|2021-01-28 07:23:30|203998.5|203848.5|204126.4|203976.4|204126.4|203976.4|203998.5|203848.5|35
1611818620000|2021-01-28 07:23:40|204127.3|203977.3|204146.5|203996.5|204168.7|204018.7|204124.7|203974.7|30
1611818630000|2021-01-28 07:23:50|204150|204000|204121.6|203971.6|204150|204000|204115.8|203965.8|35
1611818640000|2021-01-28 07:24:00|204119.8|203969.8|204112.5|203962.5|204120.1|203970.1|204095.5|203945.5|36
1611818650000|2021-01-28 07:24:10|204110.6|203960.6|204078.8|203928.8|204114|203964|204072.5|203922.5|37
1611818660000|2021-01-28 07:24:20|204079.6|203929.6|204066.4|203916.4|204080.1|203930.1|204066.4|203916.4|25
1611818670000|2021-01-28 07:24:30|204069.3|203919.3|204100.8|203950.8|204127.7|203977.7|204064.3|203914.3|34
1611818680000|2021-01-28 07:24:40|204099.8|203949.8|204053.9|203903.9|204104.2|203954.2|204030.4|203880.4|27
1611818690000|2021-01-28 07:24:50|204048.9|203898.9|204074.3|203924.3|204081.6|203931.6|204048.9|203898.9|34
1611818700000|2021-01-28 07:25:00|204074.5|203924.5|204076.6|203926.6|204078.1|203928.1|204074.4|203924.4|28
1611818710000|2021-01-28 07:25:10|204071.8|203921.8|204052.4|203902.4|204073.2|203923.2|204038.9|203888.9|34
1611818720000|2021-01-28 07:25:20|204043.2|203893.2|204038.1|203888.1|204043.2|203893.2|204025.4|203875.4|31
1611818730000|2021-01-28 07:25:30|204039.5|203889.5|204031|203881|204046.8|203896.8|204025.6|203875.6|36
1611818740000|2021-01-28 07:25:40|204031.5|203881.5|204047.5|203897.5|204052.9|203902.9|204012.1|203862.1|33
1611818750000|2021-01-28 07:25:50|204047.3|203897.3|204082.5|203932.5|204084|203934|204045.2|203895.2|35
1611818760000|2021-01-28 07:26:00|204084.7|203934.7|204119|203969|204119|203969|204076.7|203926.7|36
1611818770000|2021-01-28 07:26:10|204112.5|203962.5|204118.3|203968.3|204120.7|203970.7|204107.1|203957.1|36
1611818780000|2021-01-28 07:26:20|204118.4|203968.4|204136|203986|204138.7|203988.7|204080.3|203930.3|36
1611818790000|2021-01-28 07:26:30|204137.4|203987.4|204130.9|203980.9|204140.5|203990.5|204130.1|203980.1|22
1611818800000|2021-01-28 07:26:40|204133.1|203983.1|204162.2|204012.2|204175.6|204025.6|204131.2|203981.2|33
1611818810000|2021-01-28 07:26:50|204160.8|204010.8|204161.6|204011.6|204166.6|204016.6|204154.5|204004.5|23
1611818820000|2021-01-28 07:27:00|204166.9|204016.9|204167.3|204017.3|204169.4|204019.4|204162.8|204012.8|24
1611818830000|2021-01-28 07:27:10|204166.7|204016.7|204169.3|204019.3|204169.3|204019.3|204162.4|204012.4|20
1611818840000|2021-01-28 07:27:20|204169.2|204019.2|204191.6|204041.6|204192.6|204042.6|204164.8|204014.8|26
1611818850000|2021-01-28 07:27:30|204188.9|204038.9|204212.8|204062.8|204214.9|204064.9|204184.7|204034.7|36
1611818860000|2021-01-28 07:27:40|204212.6|204062.6|204225.2|204075.2|204236.5|204086.5|204210|204060|35
1611818870000|2021-01-28 07:27:50|204225|204075|204221|204071|204228.3|204078.3|204221|204071|30
1611818880000|2021-01-28 07:28:00|204220.8|204070.8|204240|204090|204253.7|204103.7|204220.4|204070.4|31
1611818890000|2021-01-28 07:28:10|204241.1|204091.1|204254.1|204104.1|204261.5|204111.5|204237.7|204087.7|26
1611818900000|2021-01-28 07:28:20|204259.8|204109.8|204270|204120|204279.2|204129.2|204259.8|204109.8|26
1611818910000|2021-01-28 07:28:30|204272.8|204122.8|204255.3|204105.3|204272.9|204122.9|204249.3|204099.3|30
1611818920000|2021-01-28 07:28:40|204252.9|204102.9|204250.1|204100.1|204253.7|204103.7|204245.2|204095.2|26
1611818930000|2021-01-28 07:28:50|204257|204107|204251.9|204101.9|204257|204107|204246.6|204096.6|29
1611818940000|2021-01-28 07:29:00|204253.5|204103.5|204257.8|204107.8|204260.2|204110.2|204252.8|204102.8|32
1611818950000|2021-01-28 07:29:10|204256.9|204106.9|204252.8|204102.8|204256.9|204106.9|204250.5|204100.5|25
1611818960000|2021-01-28 07:29:20|204203.4|204053.4|204194.5|204044.5|204226.5|204076.5|204192.2|204042.2|29
1611818970000|2021-01-28 07:29:30|204197.8|204047.8|204204.4|204054.4|204206.1|204056.1|204197.8|204047.8|20
1611818980000|2021-01-28 07:29:40|204204.5|204054.5|204205.5|204055.5|204208.2|204058.2|204203.7|204053.7|24
1611818990000|2021-01-28 07:29:50|204204.2|204054.2|204249.5|204099.5|204255.3|204105.3|204204.2|204054.2|24
1611819000000|2021-01-28 07:30:00|204252.9|204102.9|204258.9|204108.9|204277.6|204127.6|204239.5|204089.5|37
1611819010000|2021-01-28 07:30:10|204254.6|204104.6|204249.8|204099.8|204254.6|204104.6|204235.3|204085.3|27
1611819020000|2021-01-28 07:30:20|204249.4|204099.4|204240|204090|204257.8|204107.8|204238.8|204088.8|26
1611819030000|2021-01-28 07:30:30|204239.4|204089.4|204241.5|204091.5|204245.2|204095.2|204239.4|204089.4|30
1611819040000|2021-01-28 07:30:40|204241.1|204091.1|204189.4|204039.4|204251.6|204101.6|204184.6|204034.6|27
1611819050000|2021-01-28 07:30:50|204186.2|204036.2|204178.6|204028.6|204192|204042|204171.8|204021.8|29
1611819060000|2021-01-28 07:31:00|204181|204031|204161.8|204011.8|204202.9|204052.9|204161.8|204011.8|35
1611819070000|2021-01-28 07:31:10|204165.4|204015.4|204143.7|203993.7|204178.6|204028.6|204137.2|203987.2|35
1611819080000|2021-01-28 07:31:20|204143|203993|204142.1|203992.1|204144.9|203994.9|204114|203964|31
1611819090000|2021-01-28 07:31:30|204137.6|203987.6|204141.1|203991.1|204141.9|203991.9|204137.1|203987.1|23
1611819100000|2021-01-28 07:31:40|204138|203988|204123.1|203973.1|204138.8|203988.8|204117.8|203967.8|23
1611819110000|2021-01-28 07:31:50|204125.1|203975.1|204105.3|203955.3|204125.1|203975.1|204097.4|203947.4|30
1611819120000|2021-01-28 07:32:00|204105.1|203955.1|204105.8|203955.8|204107.3|203957.3|204102.2|203952.2|22
1611819130000|2021-01-28 07:32:10|204105.3|203955.3|204107.3|203957.3|204107.3|203957.3|204098.7|203948.7|23
1611819140000|2021-01-28 07:32:20|204108.4|203958.4|204110.2|203960.2|204120.6|204000.4|204050.4|203958.4|33
1611819150000|2021-01-28 07:32:30|204110.5|203960.5|204150|204000|204153.8|204003.8|204107.5|203957.5|33
1611819160000|2021-01-28 07:32:40|204148.5|203998.5|204152.7|204002.7|204156.8|204006.8|204139.4|203989.4|31
1611819170000|2021-01-28 07:32:50|204154.7|204004.7|204156.9|204006.9|204178.4|204028.4|204154.7|204004.7|33
1611819180000|2021-01-28 07:33:00|204157.4|204007.4|204182.3|204032.3|204204.8|204054.8|204136.1|203986.1|36
1611819190000|2021-01-28 07:33:10|204182|204032|204185.8|204035.8|204187.6|204037.6|204180.5|204030.5|25
1611819200000|2021-01-28 07:33:20|204185.3|204035.3|204177.7|204027.7|204204.6|204054.6|204177.7|204027.7|34
1611819210000|2021-01-28 07:33:30|204179.2|204029.2|204158.2|204008.2|204179.8|204029.8|204149.8|203999.8|36
1611819220000|2021-01-28 07:33:40|204159.1|204009.1|204149.3|203999.3|204163.7|204013.7|204149.3|203999.3|28
1611819230000|2021-01-28 07:33:50|204137.7|203987.7|204130.6|203980.6|204137.7|203987.7|204130|203980|33
1611819240000|2021-01-28 07:34:00|204131.4|203981.4|204137.4|203987.4|204155.9|204005.9|204131.4|203981.4|34
1611819250000|2021-01-28 07:34:10|204135.8|203985.8|204193.3|204043.3|204194.3|204044.3|204135.8|203985.8|27
1611819260000|2021-01-28 07:34:20|204195.7|204045.7|204219.7|204069.7|204223.4|204073.4|204192.3|204042.3|34
1611819270000|2021-01-28 07:34:30|204221.7|204071.7|204261.7|204111.7|204272|204122|204220.8|204070.8|30
1611819280000|2021-01-28 07:34:40|204262.2|204112.2|204295.1|204145.1|204306.1|204156.1|204259.5|204109.5|35
1611819290000|2021-01-28 07:34:50|204294.7|204144.7|204270.7|204120.7|204294.7|204144.7|204263.3|204113.3|32
1611819300000|2021-01-28 07:35:00|204271|204121|204247.8|204097.8|204278.1|204128.1|204243.7|204093.7|37
1611819310000|2021-01-28 07:35:10|204248.9|204098.9|204190.4|204040.4|204248.9|204098.9|204189.8|204039.8|33
1611819320000|2021-01-28 07:35:20|204191.4|204041.4|204191.3|204041.3|204213|204063|204187.4|204037.4|33
1611819330000|2021-01-28 07:35:30|204192.6|204042.6|204189.6|204039.6|204192.7|204042.7|204184.1|204034.1|29
1611819340000|2021-01-28 07:35:40|204189.3|204039.3|204193|204043|204199|204049|204189.3|204039.3|30
1611819350000|2021-01-28 07:35:50|204193.3|204043.3|204217.5|204067.5|204217.5|204067.5|204190.5|204040.5|30
1611819360000|2021-01-28 07:36:00|204217.6|204067.6|204250.6|204100.6|204250.6|204100.6|204212.4|204062.4|33
1611819370000|2021-01-28 07:36:10|204251.3|204101.3|204244|204094|204252.5|204102.5|204243.8|204093.8|28
1611819380000|2021-01-28 07:36:20|204243.1|204093.1|204258|204108|204297.7|204147.7|204241.6|204091.6|34
1611819390000|2021-01-28 07:36:30|204260.7|204110.7|204249.1|204099.1|204260.7|204110.7|204233.8|204083.8|26
1611819400000|2021-01-28 07:36:40|204244.2|204094.2|204233.2|204083.2|204249|204099|204229.7|204079.7|35
1611819410000|2021-01-28 07:36:50|204234.4|204084.4|204230.4|204080.4|204234.4|204084.4|204225.6|204075.6|29
1611819420000|2021-01-28 07:37:00|204228.2|204078.2|204212.7|204062.7|204229.4|204079.4|204202|204052|33
1611819430000|2021-01-28 07:37:10|204212.4|204062.4|204284.2|204134.2|204286|204136|204212.4|204062.4|32
1611819440000|2021-01-28 07:37:20|204287.3|204137.3|204286.8|204136.8|204291.6|204141.6|204282.4|204132.4|32
1611819450000|2021-01-28 07:37:30|204286.3|204136.3|204277.6|204127.6|204288.1|204138.1|204277.2|204127.2|36
1611819460000|2021-01-28 07:37:40|204277.5|204127.5|204206.8|204056.8|204278|204128|204206.8|204056.8|36
1611819470000|2021-01-28 07:37:50|204203.2|204053.2|204162.3|204012.3|204204|204054|204162.3|204012.3|36
1611819480000|2021-01-28 07:38:00|204158.6|204008.6|204171.5|204021.5|204171.6|204021.6|204158.5|204008.5|31
1611819490000|2021-01-28 07:38:10|204171.2|204021.2|204158.3|204008.3|204171.3|204021.3|204158.3|204008.3|29
1611819500000|2021-01-28 07:38:20|204162.3|204012.3|204200.5|204050.5|204203.1|204053.1|204160.9|204010.9|37
1611819510000|2021-01-28 07:38:30|204197|204047|204201.5|204051.5|204203.1|204053.1|204194|204044|35
1611819520000|2021-01-28 07:38:40|204201.1|204051.1|204187.9|204037.9|204205|204055|204176.1|204026.1|29
1611819530000|2021-01-28 07:38:50|204188.1|204038.1|204152.5|204002.5|204188.1|204038.1|204145|203995|25
1611819540000|2021-01-28 07:39:00|204152.8|204002.8|204173.7|204023.7|204178.5|204028.5|204152.8|204002.8|37
1611819550000|2021-01-28 07:39:10|204175.3|204025.3|204163.1|204013.1|204175.4|204025.4|204151.7|204001.7|37
1611819560000|2021-01-28 07:39:20|204159.4|204009.4|204152.7|204002.7|204161.5|204011.5|204145.2|203995.2|35
1611819570000|2021-01-28 07:39:30|204148.9|203998.9|204176|204026|204176.6|204026.6|204148.9|203998.9|31
1611819580000|2021-01-28 07:39:40|204176.3|204026.3|204146.7|203996.7|204176.3|204026.3|204143.3|203993.3|31
1611819590000|2021-01-28 07:39:50|204137|203987|204101.2|203951.2|204137|203987|204098.1|203948.1|35
1611819600000|2021-01-28 07:40:00|204099.5|203949.5|204085.6|203935.6|204100.3|203950.3|204082.7|203932.7|34
1611819610000|2021-01-28 07:40:10|204085.4|203935.4|204038.9|203888.9|204092.6|203942.6|204034.4|203884.4|39
1611819620000|2021-01-28 07:40:20|204038.6|203888.6|204018.1|203868.1|204038.6|203888.6|204011.5|203861.5|31
1611819630000|2021-01-28 07:40:30|204018.5|203868.5|204011.8|203861.8|204022.6|203872.6|203995.9|203845.9|33
1611819640000|2021-01-28 07:40:40|204011.5|203861.5|203965.5|203815.5|204012.9|203862.9|203965.3|203815.3|31
1611819650000|2021-01-28 07:40:50|203969.8|203819.8|203964|203814|203970.2|203820.2|203961.5|203811.5|28
1611819660000|2021-01-28 07:41:00|203964.2|203814.2|203994.8|203844.8|203999.5|203849.5|203964.2|203814.2|35
1611819670000|2021-01-28 07:41:10|203989.6|203839.6|204057.2|203907.2|204057.2|203907.2|203986.7|203836.7|36
1611819680000|2021-01-28 07:41:20|204054.2|203904.2|204038.9|203888.9|204077.7|203927.7|204038.4|203888.4|34
1611819690000|2021-01-28 07:41:30|204040.4|203890.4|204074.1|203924.1|204074.7|203924.7|204035.4|203885.4|34
1611819700000|2021-01-28 07:41:40|204071|203921|204046.7|203896.7|204071.9|203921.9|204045.5|203895.5|30
1611819710000|2021-01-28 07:41:50|204045.7|203895.7|204059.3|203909.3|204059.3|203909.3|204044.6|203894.6|24
1611819720000|2021-01-28 07:42:00|204058.3|203908.3|204083.8|203933.8|204087.9|203937.9|204055.8|203905.8|27
1611819730000|2021-01-28 07:42:10|204084.6|203934.6|204102.2|203952.2|204102.5|203952.5|204083.9|203933.9|31
1611819740000|2021-01-28 07:42:20|204102.1|203952.1|204138.3|203988.3|204139.1|203989.1|204102.1|203952.1|33
1611819750000|2021-01-28 07:42:30|204134.9|203984.9|204115.1|203965.1|204139.1|203989.1|204109.2|203959.2|27
1611819760000|2021-01-28 07:42:40|204116.3|203966.3|204134.8|203984.8|204139.5|203989.5|204115.7|203965.7|37
1611819770000|2021-01-28 07:42:50|204135.2|203985.2|204134.3|203984.3|204140.2|203990.2|204130.8|203980.8|30
1611819780000|2021-01-28 07:43:00|204137|203987|204106.4|203956.4|204137|203987|204095.3|203945.3|33
1611819790000|2021-01-28 07:43:10|204103.7|203953.7|204107.4|203957.4|204115.5|203965.5|204085.3|203935.3|29
1611819800000|2021-01-28 07:43:20|204108.4|203958.4|204114.9|203964.9|204115.4|203965.4|204107.1|203957.1|28
1611819810000|2021-01-28 07:43:30|204114.2|203964.2|204134.2|203984.2|204135.1|203985.1|204114.2|203964.2|29
1611819820000|2021-01-28 07:43:40|204133.8|203983.8|204148.9|203998.9|204151.1|204001.1|204131.9|203981.9|27
1611819830000|2021-01-28 07:43:50|204147.3|203997.3|204152.7|204002.7|204152.7|204002.7|204141|203991|32
1611819840000|2021-01-28 07:44:00|204147.5|203997.5|204116.4|203966.4|204149.3|203999.3|204106.5|203956.5|34
1611819850000|2021-01-28 07:44:10|204114.8|203964.8|204127.4|203977.4|204131.3|203981.3|204114.5|203964.5|19
1611819860000|2021-01-28 07:44:20|204126.6|203976.6|204142.5|203992.5|204145.2|203995.2|204126.6|203976.6|23
1611819870000|2021-01-28 07:44:30|204144.2|203994.2|204148.9|203998.9|204148.9|203998.9|204143.7|203993.7|16
1611819880000|2021-01-28 07:44:40|204151.6|204001.6|204150.3|204000.3|204151.6|204001.6|204148.3|203998.3|24
1611819890000|2021-01-28 07:44:50|204150.5|204000.5|204149.3|203999.3|204151|204001|204145.9|203995.9|19
1611819900000|2021-01-28 07:45:00|204149.4|203999.4|204141.1|203991.1|204149.6|203999.6|204127.9|203977.9|34
1611819910000|2021-01-28 07:45:10|204140.3|203990.3|204106.1|203956.1|204141.7|203991.7|204100.5|203950.5|28
1611819920000|2021-01-28 07:45:20|204106.3|203956.3|204026.8|203876.8|204108.5|203958.5|204026.8|203876.8|38
1611819930000|2021-01-28 07:45:30|204024.9|203874.9|204023.8|203873.8|204027.2|203877.2|204022.3|203872.3|32
1611819940000|2021-01-28 07:45:40|204021.1|203871.1|204015.8|203865.8|204023|203873|204005.2|203855.2|30
1611819950000|2021-01-28 07:45:50|204014.1|203864.1|204029.2|203879.2|204038.9|203888.9|204012.8|203862.8|35
1611819960000|2021-01-28 07:46:00|204028.5|203878.5|204022.9|203872.9|204028.5|203878.5|204021.6|203871.6|22
1611819970000|2021-01-28 07:46:10|204021.4|203871.4|203971.9|203821.9|204022.9|203872.9|203971.9|203821.9|37
1611819980000|2021-01-28 07:46:20|203974.2|203824.2|203937.4|203787.4|203974.7|203824.7|203934.2|203784.2|32
1611819990000|2021-01-28 07:46:30|203935.1|203785.1|203911.9|203761.9|203939.5|203789.5|203907.8|203757.8|39
1611820000000|2021-01-28 07:46:40|203907.1|203757.1|203897.6|203747.6|203909.7|203759.7|203874.2|203724.2|38
1611820010000|2021-01-28 07:46:50|203899.7|203749.7|203896.2|203746.2|203899.7|203749.7|203877.6|203727.6|35
1611820020000|2021-01-28 07:47:00|203893.5|203743.5|203824|203674|203893.6|203743.6|203824|203674|36
1611820030000|2021-01-28 07:47:10|203818.5|203668.5|203780.8|203630.8|203818.5|203668.5|203777.6|203627.6|40
1611820040000|2021-01-28 07:47:20|203778.9|203628.9|203756|203606|203783.2|203633.2|203749.9|203599.9|36
1611820050000|2021-01-28 07:47:30|203754.5|203604.5|203749.8|203599.8|203766.1|203616.1|203729.4|203579.4|37
1611820060000|2021-01-28 07:47:40|203750.8|203600.8|203700.5|203550.5|203750.8|203600.8|203700.5|203550.5|36
1611820070000|2021-01-28 07:47:50|203703.2|203553.2|203698.1|203548.1|203705.3|203555.3|203661.5|203511.5|39
1611820080000|2021-01-28 07:48:00|203701.3|203551.3|203700|203550|203729.3|203579.3|203691.7|203541.7|40
1611820090000|2021-01-28 07:48:10|203694.7|203544.7|203702.9|203552.9|203705.2|203555.2|203687.8|203537.8|37
1611820100000|2021-01-28 07:48:20|203730.3|203580.3|203775.7|203625.7|203778.2|203628.2|203730.3|203580.3|32
1611820110000|2021-01-28 07:48:30|203775.6|203625.6|203777.8|203627.8|203781.8|203631.8|203770.2|203620.2|29
1611820120000|2021-01-28 07:48:40|203777.6|203627.6|203774.5|203624.5|203784.1|203634.1|203774.5|203624.5|34
1611820130000|2021-01-28 07:48:50|203777.6|203627.6|203733.6|203583.6|203784.1|203634.1|203733.6|203583.6|36
1611820140000|2021-01-28 07:49:00|203739.3|203589.3|203709.6|203559.6|203743.6|203593.6|203709.6|203559.6|31
1611820150000|2021-01-28 07:49:10|203710.5|203560.5|203741.6|203591.6|203745.5|203595.5|203708.3|203558.3|36
1611820160000|2021-01-28 07:49:20|203743.1|203593.1|203602.1|203452.1|203743.9|203593.9|203595.4|203445.4|38
1611820170000|2021-01-28 07:49:30|203599.4|203449.4|203597.1|203447.1|203601.6|203451.6|203593.8|203443.8|35
1611820180000|2021-01-28 07:49:40|203597.4|203447.4|203598.7|203448.7|203602.3|203452.3|203591.1|203441.1|29
1611820190000|2021-01-28 07:49:50|203599.1|203449.1|203609.2|203459.2|203623.1|203473.1|203599.1|203449.1|36
1611820200000|2021-01-28 07:50:00|203609.7|203459.7|203652.1|203502.1|203652.1|203502.1|203606.2|203456.2|32
1611820210000|2021-01-28 07:50:10|203650.5|203500.5|203614.9|203464.9|203662.7|203512.7|203606|203456|36
1611820220000|2021-01-28 07:50:20|203620.8|203470.8|203618.7|203468.7|203627.8|203477.8|203614.9|203464.9|33
1611820230000|2021-01-28 07:50:30|203619.3|203469.3|203603.6|203453.6|203626.3|203476.3|203602.7|203452.7|39
1611820240000|2021-01-28 07:50:40|203601.2|203451.2|203606.4|203456.4|203611.3|203461.3|203597|203447|38
1611820250000|2021-01-28 07:50:50|203607.6|203457.6|203614.6|203464.6|203616.3|203466.3|203596.6|203446.6|34
1611820260000|2021-01-28 07:51:00|203611.3|203461.3|203607|203457|203614.9|203464.9|203600|203450|34
1611820270000|2021-01-28 07:51:10|203606.6|203456.6|203611.6|203461.6|203615.1|203465.1|203605|203455|29
1611820280000|2021-01-28 07:51:20|203613.2|203463.2|203638.9|203488.9|203645.1|203495.1|203613.2|203463.2|35
1611820290000|2021-01-28 07:51:30|203641.9|203491.9|203621.2|203471.2|203642.9|203492.9|203621.2|203471.2|32
1611820300000|2021-01-28 07:51:40|203607.7|203457.7|203598.8|203448.8|203624|203474|203595.9|203445.9|35
1611820310000|2021-01-28 07:51:50|203598|203448|203591|203441|203600|203450|203590.5|203440.5|35
1611820320000|2021-01-28 07:52:00|203593.3|203443.3|203601.6|203451.6|203610.8|203460.8|203591.1|203441.1|34
1611820330000|2021-01-28 07:52:10|203604|203454|203578.4|203428.4|203605.6|203455.6|203572.2|203422.2|37
1611820340000|2021-01-28 07:52:20|203578.3|203428.3|203502.2|203352.2|203578.3|203428.3|203502.2|203352.2|35
1611820350000|2021-01-28 07:52:30|203503.5|203353.5|203504.3|203354.3|203507.2|203357.2|203487.3|203337.3|34
1611820360000|2021-01-28 07:52:40|203501.8|203351.8|203464.6|203314.6|203518|203368|203464.6|203314.6|34
1611820370000|2021-01-28 07:52:50|203464.2|203314.2|203464.9|203314.9|203468.5|203318.5|203462.5|203312.5|30
1611820380000|2021-01-28 07:53:00|203465.1|203315.1|203496.4|203346.4|203510|203360|203464.4|203314.4|35
1611820390000|2021-01-28 07:53:10|203489.3|203339.3|203482.4|203332.4|203489.6|203339.6|203475.8|203325.8|38
1611820400000|2021-01-28 07:53:20|203482.1|203332.1|203486.9|203336.9|203490.2|203340.2|203479.6|203329.6|31
1611820410000|2021-01-28 07:53:30|203486.6|203336.6|203541.6|203391.6|203548.4|203398.4|203485.4|203335.4|29
1611820420000|2021-01-28 07:53:40|203541.7|203391.7|203561.7|203411.7|203563.7|203413.7|203541.4|203391.4|36
1611820430000|2021-01-28 07:53:50|203560.2|203410.2|203536|203386|203565.8|203415.8|203535.1|203385.1|37
1611820440000|2021-01-28 07:54:00|203537.3|203387.3|203520.1|203370.1|203538.7|203388.7|203516.8|203366.8|34
1611820450000|2021-01-28 07:54:10|203520|203370|203505|203355|203520|203370|203499.8|203349.8|33
1611820460000|2021-01-28 07:54:20|203501.7|203351.7|203504.6|203354.6|203510.7|203360.7|203501.3|203351.3|29
1611820470000|2021-01-28 07:54:30|203505.6|203355.6|203501.1|203351.1|203506.5|203356.5|203500.1|203350.1|30
1611820480000|2021-01-28 07:54:40|203502|203352|203501|203351|203505.6|203355.6|203499.1|203349.1|28
1611820490000|2021-01-28 07:54:50|203501.1|203351.1|203505.6|203355.6|203509|203359|203499.6|203349.6|26
1611820500000|2021-01-28 07:55:00|203506.3|203356.3|203508|203358|203508.2|203358.2|203503.2|203353.2|31
1611820510000|2021-01-28 07:55:10|203508.4|203358.4|203505.8|203355.8|203509.9|203359.9|203501.7|203351.7|34
1611820520000|2021-01-28 07:55:20|203507.3|203357.3|203544.6|203394.6|203549.1|203399.1|203507.3|203357.3|37
1611820530000|2021-01-28 07:55:30|203543.3|203393.3|203550.6|203400.6|203551.2|203401.2|203542.3|203392.3|28
1611820540000|2021-01-28 07:55:40|203551|203401|203611.6|203461.6|203613.8|203463.8|203550.8|203400.8|30
1611820550000|2021-01-28 07:55:50|203613.8|203463.8|203627.3|203477.3|203635.7|203485.7|203611.4|203461.4|33
1611820560000|2021-01-28 07:56:00|203627.2|203477.2|203628.6|203478.6|203629.3|203479.3|203622.9|203472.9|30
1611820570000|2021-01-28 07:56:10|203627.4|203477.4|203625.9|203475.9|203629.3|203479.3|203625.1|203475.1|17
1611820580000|2021-01-28 07:56:20|203626|203476|203640.1|203490.1|203641|203491|203596.2|203446.2|34
1611820590000|2021-01-28 07:56:30|203640.3|203490.3|203601.4|203451.4|203641.9|203491.9|203598|203448|38
1611820600000|2021-01-28 07:56:40|203602|203452|203597.6|203447.6|203609.9|203459.9|203595.1|203445.1|35
1611820610000|2021-01-28 07:56:50|203597.2|203447.2|203525.1|203375.1|203599.2|203449.2|203520.4|203370.4|38
1611820620000|2021-01-28 07:57:00|203520.3|203370.3|203567.1|203417.1|203573.4|203423.4|203514|203364|38
1611820630000|2021-01-28 07:57:10|203554.4|203404.4|203540.5|203390.5|203556.7|203406.7|203502.8|203352.8|34
1611820640000|2021-01-28 07:57:20|203547.5|203397.5|203549.8|203399.8|203561.9|203411.9|203541.7|203391.7|35
1611820650000|2021-01-28 07:57:30|203555.2|203405.2|203554.8|203404.8|203555.7|203405.7|203544.9|203394.9|33
1611820660000|2021-01-28 07:57:40|203555|203405|203602.6|203452.6|203602.6|203452.6|203554.8|203404.8|32
1611820670000|2021-01-28 07:57:50|203601.8|203451.8|203634.6|203484.6|203636.5|203486.5|203601.8|203451.8|31
1611820680000|2021-01-28 07:58:00|203634.4|203484.4|203626.7|203476.7|203634.4|203484.4|203608.7|203458.7|32
1611820690000|2021-01-28 07:58:10|203623.8|203473.8|203598.7|203448.7|203626.7|203476.7|203593.6|203443.6|34
1611820700000|2021-01-28 07:58:20|203596.9|203446.9|203609.8|203459.8|203615.4|203465.4|203595.6|203445.6|30
1611820710000|2021-01-28 07:58:30|203610.5|203460.5|203653.2|203503.2|203655.3|203505.3|203610.2|203460.2|28
1611820720000|2021-01-28 07:58:40|203652|203502|203657.9|203507.9|203658.7|203508.7|203649.4|203499.4|23
1611820730000|2021-01-28 07:58:50|203657.8|203507.8|203712.2|203562.2|203712.6|203562.6|203657.8|203507.8|30
1611820740000|2021-01-28 07:59:00|203712.4|203562.4|203797.9|203647.9|203801.2|203651.2|203711.2|203561.2|39
1611820750000|2021-01-28 07:59:10|203800.5|203650.5|203799|203649|203843.7|203693.7|203793|203643|38
1611820760000|2021-01-28 07:59:20|203799.4|203649.4|203816.7|203666.7|203838.8|203688.8|203799.4|203649.4|36
1611820770000|2021-01-28 07:59:30|203811.8|203661.8|203791.1|203641.1|203811.8|203661.8|203779.9|203629.9|30
1611820780000|2021-01-28 07:59:40|203791.8|203641.8|203792.8|203642.8|203794.5|203644.5|203780.8|203630.8|25
1611820790000|2021-01-28 07:59:50|203788.1|203638.1|203739|203589|203788.1|203638.1|203725.3|203575.3|38
1611820800000|2021-01-28 08:00:00|203738.4|203588.4|203787.6|203637.6|203805.4|203655.4|203722.5|203572.5|40
1611820810000|2021-01-28 08:00:10|203783.5|203633.5|203699.1|203549.1|203787.2|203637.2|203699.1|203549.1|40
1611820820000|2021-01-28 08:00:20|203698.7|203548.7|203687.8|203537.8|203703.1|203553.1|203668.6|203518.6|39
1611820830000|2021-01-28 08:00:30|203696|203546|203642.4|203492.4|203696.2|203546.2|203642.4|203492.4|35
1611820840000|2021-01-28 08:00:40|203641.8|203491.8|203646.2|203496.2|203649.2|203499.2|203599.7|203449.7|38
1611820850000|2021-01-28 08:00:50|203638|203488|203566.8|203416.8|203638|203488|203558.7|203408.7|38
1611820860000|2021-01-28 08:01:00|203579.5|203429.5|203653.3|203503.3|203653.3|203503.3|203560.1|203410.1|39
1611820870000|2021-01-28 08:01:10|203642.9|203492.9|203642.6|203492.6|203658.3|203508.3|203640.9|203490.9|25
1611820880000|2021-01-28 08:01:20|203648.9|203498.9|203688.8|203538.8|203700.4|203550.4|203625|203475|38
1611820890000|2021-01-28 08:01:30|203686.6|203536.6|203650.7|203500.7|203694.3|203544.3|203633|203483|37
1611820900000|2021-01-28 08:01:40|203654.1|203504.1|203646.3|203496.3|203682|203532|203640.9|203490.9|35
1611820910000|2021-01-28 08:01:50|203641.4|203491.4|203645.2|203495.2|203646|203496|203634.6|203484.6|32
1611820920000|2021-01-28 08:02:00|203643.9|203493.9|203586.4|203436.4|203645.7|203495.7|203574.5|203424.5|39
1611820930000|2021-01-28 08:02:10|203576.2|203426.2|203611.3|203461.3|203611.3|203461.3|203544.5|203394.5|36
1611820940000|2021-01-28 08:02:20|203611.5|203461.5|203644.1|203494.1|203670.6|203520.6|203611.3|203461.3|36
1611820950000|2021-01-28 08:02:30|203664.9|203514.9|203645.2|203495.2|203667.4|203517.4|203645|203495|37
1611820960000|2021-01-28 08:02:40|203646.3|203496.3|203635.2|203485.2|203649.8|203499.8|203631.4|203481.4|32
1611820970000|2021-01-28 08:02:50|203635.5|203485.5|203604.1|203454.1|203636.2|203486.2|203604.1|203454.1|36
1611820980000|2021-01-28 08:03:00|203605.7|203455.7|203594.5|203444.5|203606.3|203456.3|203581.2|203431.2|35
1611820990000|2021-01-28 08:03:10|203597.6|203447.6|203615.8|203465.8|203621.8|203471.8|203593.2|203443.2|37
1611821000000|2021-01-28 08:03:20|203619|203469|203660.4|203510.4|203663.9|203513.9|203607.3|203457.3|36
1611821010000|2021-01-28 08:03:30|203660.9|203510.9|203716.3|203566.3|203716.3|203566.3|203660.9|203510.9|38
1611821020000|2021-01-28 08:03:40|203716.1|203566.1|203723.6|203573.6|203737.2|203587.2|203710.8|203560.8|36
1611821030000|2021-01-28 08:03:50|203724.1|203574.1|203723.7|203573.7|203739.7|203589.7|203718.5|203568.5|39
1611821040000|2021-01-28 08:04:00|203727.7|203577.7|203728.8|203578.8|203730.1|203580.1|203718|203568|36
1611821050000|2021-01-28 08:04:10|203729.2|203579.2|203717.6|203567.6|203738.5|203588.5|203717.6|203567.6|38
1611821060000|2021-01-28 08:04:20|203723|203573|203748.6|203598.6|203757.8|203607.8|203723|203573|37
1611821070000|2021-01-28 08:04:30|203745.5|203595.5|203755.8|203605.8|203755.8|203605.8|203744.8|203594.8|28
1611821080000|2021-01-28 08:04:40|203755.6|203605.6|203751.2|203601.2|203757|203607|203721.5|203571.5|33
1611821090000|2021-01-28 08:04:50|203748.3|203598.3|203728.7|203578.7|203751|203601|203728.7|203578.7|32
1611821100000|2021-01-28 08:05:00|203717.6|203567.6|203706.7|203556.7|203718.3|203568.3|203668.3|203518.3|35
1611821110000|2021-01-28 08:05:10|203706|203556|203687.1|203537.1|203708.7|203558.7|203678.1|203528.1|37
1611821120000|2021-01-28 08:05:20|203687.6|203537.6|203657|203507|203687.6|203537.6|203654.5|203504.5|39
1611821130000|2021-01-28 08:05:30|203649.9|203499.9|203605.6|203455.6|203655.6|203505.6|203605.4|203455.4|40
1611821140000|2021-01-28 08:05:40|203605.7|203455.7|203619.1|203469.1|203620.6|203470.6|203578.1|203428.1|39
1611821150000|2021-01-28 08:05:50|203617|203467|203628.8|203478.8|203658.4|203508.4|203617|203467|40
1611821160000|2021-01-28 08:06:00|203626.6|203476.6|203628.1|203478.1|203632.1|203482.1|203623.3|203473.3|33
1611821170000|2021-01-28 08:06:10|203629.2|203479.2|203588.8|203438.8|203629.2|203479.2|203588.8|203438.8|38
1611821180000|2021-01-28 08:06:20|203585.9|203435.9|203633.1|203483.1|203641.7|203491.7|203584.5|203434.5|40
1611821190000|2021-01-28 08:06:30|203635.8|203485.8|203641.4|203491.4|203650.2|203500.2|203631.7|203481.7|35
1611821200000|2021-01-28 08:06:40|203641.5|203491.5|203578.6|203428.6|203645.5|203495.5|203576.1|203426.1|38
1611821210000|2021-01-28 08:06:50|203577.1|203427.1|203532.3|203382.3|203577.1|203427.1|203503.7|203353.7|38
1611821220000|2021-01-28 08:07:00|203536|203386|203548.9|203398.9|203552.9|203402.9|203536|203386|35
1611821230000|2021-01-28 08:07:10|203549|203399|203517.8|203367.8|203553.1|203403.1|203511|203361|40
1611821240000|2021-01-28 08:07:20|203516.3|203366.3|203515.7|203365.7|203525|203375|203511.7|203361.7|34
1611821250000|2021-01-28 08:07:30|203516.8|203366.8|203506.9|203356.9|203521.7|203371.7|203506.7|203356.7|36
1611821260000|2021-01-28 08:07:40|203509.1|203359.1|203535.5|203385.5|203535.6|203385.6|203480.7|203330.7|36
1611821270000|2021-01-28 08:07:50|203531.3|203381.3|203532.4|203382.4|203535.2|203385.2|203507.9|203357.9|38
1611821280000|2021-01-28 08:08:00|203533.8|203383.8|203540.6|203390.6|203540.6|203390.6|203532.4|203382.4|34
1611821290000|2021-01-28 08:08:10|203541.8|203391.8|203588.4|203438.4|203595|203445|203540.3|203390.3|40
1611821300000|2021-01-28 08:08:20|203587.1|203437.1|203612.3|203462.3|203614|203464|203582.7|203432.7|38
1611821310000|2021-01-28 08:08:30|203610.5|203460.5|203620.4|203470.4|203628.4|203478.4|203599.1|203449.1|38
1611821320000|2021-01-28 08:08:40|203620.1|203470.1|203596.7|203446.7|203622.1|203472.1|203596.7|203446.7|35
1611821330000|2021-01-28 08:08:50|203570|203420|203523.7|203373.7|203570|203420|203517.2|203367.2|39
1611821340000|2021-01-28 08:09:00|203521.1|203371.1|203531.1|203381.1|203532|203382|203499.8|203349.8|40
1611821350000|2021-01-28 08:09:10|203527.3|203377.3|203480.2|203330.2|203532.9|203382.9|203480.2|203330.2|37
1611821360000|2021-01-28 08:09:20|203479.5|203329.5|203473.2|203323.2|203483.6|203333.6|203473.2|203323.2|39
1611821370000|2021-01-28 08:09:30|203478.8|203328.8|203440.7|203290.7|203478.8|203328.8|203440|203290|36
1611821380000|2021-01-28 08:09:40|203439.3|203289.3|203402|203252|203439.3|203289.3|203366.5|203216.5|39
1611821390000|2021-01-28 08:09:50|203400.6|203250.6|203371.2|203221.2|203402.1|203252.1|203361.4|203211.4|34
1611821400000|2021-01-28 08:10:00|203369.7|203219.7|203455.8|203305.8|203457.2|203307.2|203369.7|203219.7|36
1611821410000|2021-01-28 08:10:10|203452.2|203302.2|203413|203263|203452.3|203302.3|203399.8|203249.8|40
1611821420000|2021-01-28 08:10:20|203408.4|203258.4|203465.1|203315.1|203465.1|203315.1|203405.9|203255.9|35
1611821430000|2021-01-28 08:10:30|203465.8|203315.8|203492.2|203342.2|203498.1|203348.1|203458.1|203308.1|37
1611821440000|2021-01-28 08:10:40|203493.1|203343.1|203518.9|203368.9|203523.7|203373.7|203488.8|203338.8|34
1611821450000|2021-01-28 08:10:50|203520.4|203370.4|203507.9|203357.9|203526.5|203376.5|203488.4|203338.4|37
1611821460000|2021-01-28 08:11:00|203507|203357|203494|203344|203509|203359|203490|203340|37
1611821470000|2021-01-28 08:11:10|203496.7|203346.7|203449.1|203299.1|203501.1|203351.1|203427.5|203277.5|36
1611821480000|2021-01-28 08:11:20|203449.3|203299.3|203476.1|203326.1|203477.9|203327.9|203442.8|203292.8|36
1611821490000|2021-01-28 08:11:30|203473.1|203323.1|203485|203335|203498.6|203348.6|203471.4|203321.4|34
1611821500000|2021-01-28 08:11:40|203489.4|203339.4|203450.4|203300.4|203490.6|203340.6|203449.8|203299.8|40
1611821510000|2021-01-28 08:11:50|203450.7|203300.7|203453.6|203303.6|203454.1|203304.1|203444.5|203294.5|33
1611821520000|2021-01-28 08:12:00|203454|203304|203505.9|203355.9|203513.6|203363.6|203454|203304|39
1611821530000|2021-01-28 08:12:10|203503.5|203353.5|203454.6|203304.6|203506.1|203356.1|203451.2|203301.2|39
1611821540000|2021-01-28 08:12:20|203451.3|203301.3|203499.3|203349.3|203499.3|203349.3|203451.3|203301.3|35
1611821550000|2021-01-28 08:12:30|203478|203328|203503.2|203353.2|203506|203356|203470.7|203320.7|37
1611821560000|2021-01-28 08:12:40|203501.5|203351.5|203483.3|203333.3|203505.4|203355.4|203475.8|203325.8|38
1611821570000|2021-01-28 08:12:50|203483.1|203333.1|203480.4|203330.4|203512.8|203362.8|203480.4|203330.4|37
1611821580000|2021-01-28 08:13:00|203479.4|203329.4|203490|203340|203497|203347|203476.4|203326.4|32
1611821590000|2021-01-28 08:13:10|203493.2|203343.2|203490.4|203340.4|203518.8|203368.8|203485.3|203335.3|33
1611821600000|2021-01-28 08:13:20|203491.6|203341.6|203384.6|203234.6|203492.3|203342.3|203376.3|203226.3|38
1611821610000|2021-01-28 08:13:30|203384.8|203234.8|203353.3|203203.3|203384.8|203234.8|203341.7|203191.7|38
1611821620000|2021-01-28 08:13:40|203349.1|203199.1|203245.6|203095.6|203351.4|203201.4|203245.6|203095.6|39
1611821630000|2021-01-28 08:13:50|203248.3|203098.3|203238.5|203088.5|203270|203120|203238.5|203088.5|34
1611821640000|2021-01-28 08:14:00|203239.5|203089.5|203257.4|203107.4|203293.8|203143.8|203231.3|203081.3|39
1611821650000|2021-01-28 08:14:10|203256.4|203106.4|203228.8|203078.8|203257.9|203107.9|203221.4|203071.4|35
1611821660000|2021-01-28 08:14:20|203232|203082|203261.6|203111.6|203270.6|203120.6|203226.8|203076.8|39
1611821670000|2021-01-28 08:14:30|203263.8|203113.8|203260.6|203110.6|203277.8|203127.8|203253.7|203103.7|32
1611821680000|2021-01-28 08:14:40|203261.2|203111.2|203254.9|203104.9|203264.7|203114.7|203246|203096|37
1611821690000|2021-01-28 08:14:50|203260|203110|203268.7|203118.7|203268.7|203118.7|203247.8|203097.8|39
1611821700000|2021-01-28 08:15:00|203262.4|203112.4|203261|203111|203271.8|203121.8|203256|203106|40
1611821710000|2021-01-28 08:15:10|203262.8|203112.8|203258.3|203108.3|203273.5|203123.5|203254.8|203104.8|37
1611821720000|2021-01-28 08:15:20|203261.4|203111.4|203241.1|203091.1|203279.9|203129.9|203240.8|203090.8|39
1611821730000|2021-01-28 08:15:30|203239.1|203089.1|203207.8|203057.8|203239.9|203089.9|203201|203051|36
1611821740000|2021-01-28 08:15:40|203207.6|203057.6|203209.3|203059.3|203212.9|203062.9|203202|203052|35
1611821750000|2021-01-28 08:15:50|203207.3|203057.3|203207.2|203057.2|203221.3|203071.3|203205.7|203055.7|34
1611821760000|2021-01-28 08:16:00|203210.6|203060.6|203216.1|203066.1|203222|203072|203197.6|203047.6|38
1611821770000|2021-01-28 08:16:10|203217.4|203067.4|203176.5|203026.5|203248.6|203098.6|203176.2|203026.2|40
1611821780000|2021-01-28 08:16:20|203177.7|203027.7|203196.8|203046.8|203203.6|203053.6|203172.1|203022.1|38
1611821790000|2021-01-28 08:16:30|203196.3|203046.3|203187.1|203037.1|203196.3|203046.3|203178.3|203028.3|34
1611821800000|2021-01-28 08:16:40|203185.8|203035.8|203202.6|203052.6|203211.1|203061.1|203185.6|203035.6|29
1611821810000|2021-01-28 08:16:50|203209.1|203059.1|203253.8|203103.8|203267.7|203117.7|203208.7|203058.7|34
1611821820000|2021-01-28 08:17:00|203255.2|203105.2|203280.2|203130.2|203285.4|203135.4|203247.8|203097.8|39
1611821830000|2021-01-28 08:17:10|203278.6|203128.6|203278.4|203128.4|203286.8|203136.8|203249.5|203099.5|40
1611821840000|2021-01-28 08:17:20|203279|203129|203256.9|203106.9|203283.1|203133.1|203253.1|203103.1|39
1611821850000|2021-01-28 08:17:30|203256.2|203106.2|203249.6|203099.6|203267.8|203117.8|203249.6|203099.6|32
1611821860000|2021-01-28 08:17:40|203249.5|203099.5|203303.2|203153.2|203309.1|203159.1|203249.5|203099.5|34
1611821870000|2021-01-28 08:17:50|203303|203153|203334.6|203184.6|203375.1|203225.1|203277.7|203127.7|39
1611821880000|2021-01-28 08:18:00|203338.7|203188.7|203313.8|203163.8|203338.7|203188.7|203279|203129|35
1611821890000|2021-01-28 08:18:10|203311.5|203161.5|203316.7|203166.7|203332.2|203182.2|203298.6|203148.6|35
1611821900000|2021-01-28 08:18:20|203320.2|203170.2|203367.1|203217.1|203367.1|203217.1|203318.4|203168.4|36
1611821910000|2021-01-28 08:18:30|203358.4|203208.4|203353.6|203203.6|203376.1|203226.1|203338|203188|37
1611821920000|2021-01-28 08:18:40|203343.8|203193.8|203350.2|203200.2|203352.1|203202.1|203337.9|203187.9|34
1611821930000|2021-01-28 08:18:50|203346.7|203196.7|203314.6|203164.6|203347|203197|203313.4|203163.4|29
1611821940000|2021-01-28 08:19:00|203314.7|203164.7|203322.2|203172.2|203325.9|203175.9|203313.2|203163.2|33
1611821950000|2021-01-28 08:19:10|203323.2|203173.2|203399.1|203249.1|203408|203258|203323.2|203173.2|33
1611821960000|2021-01-28 08:19:20|203404.6|203254.6|203432.7|203282.7|203456|203306|203403.2|203253.2|39
1611821970000|2021-01-28 08:19:30|203434.4|203284.4|203457.8|203307.8|203457.8|203307.8|203430.1|203280.1|32
1611821980000|2021-01-28 08:19:40|203454.7|203304.7|203445.5|203295.5|203458.8|203308.8|203438.3|203288.3|35
1611821990000|2021-01-28 08:19:50|203435|203285|203497.1|203347.1|203497.1|203347.1|203433.3|203283.3|35
1611822000000|2021-01-28 08:20:00|203492.8|203342.8|203474|203324|203492.8|203342.8|203464.6|203314.6|37
1611822010000|2021-01-28 08:20:10|203470.3|203320.3|203483|203333|203490.2|203340.2|203466.7|203316.7|34
1611822020000|2021-01-28 08:20:20|203484.8|203334.8|203434.9|203284.9|203485.5|203335.5|203426.7|203276.7|36
1611822030000|2021-01-28 08:20:30|203433.8|203283.8|203429.1|203279.1|203438.3|203288.3|203381|203231|36
1611822040000|2021-01-28 08:20:40|203417.7|203267.7|203421.9|203271.9|203444.7|203294.7|203417.7|203267.7|35
1611822050000|2021-01-28 08:20:50|203423.2|203273.2|203410.6|203260.6|203443.2|203293.2|203407.4|203257.4|35
1611822060000|2021-01-28 08:21:00|203411.6|203261.6|203341.2|203191.2|203422.4|203272.4|203323.2|203173.2|34
1611822070000|2021-01-28 08:21:10|203337.1|203187.1|203308.9|203158.9|203337.1|203187.1|203306|203156|35
1611822080000|2021-01-28 08:21:20|203309.1|203159.1|203297.2|203147.2|203309.4|203159.4|203292.7|203142.7|30
1611822090000|2021-01-28 08:21:30|203298.1|203148.1|203298.5|203148.5|203298.5|203148.5|203275.1|203125.1|39
1611822100000|2021-01-28 08:21:40|203298.8|203148.8|203285.6|203135.6|203299.3|203149.3|203281.6|203131.6|37
1611822110000|2021-01-28 08:21:50|203285.9|203135.9|203238.8|203088.8|203287.4|203137.4|203234.2|203084.2|39
1611822120000|2021-01-28 08:22:00|203238.3|203088.3|203226.4|203076.4|203239.6|203089.6|203223.9|203073.9|38
1611822130000|2021-01-28 08:22:10|203226.5|203076.5|203205.5|203055.5|203236.4|203086.4|203189.4|203039.4|32
1611822140000|2021-01-28 08:22:20|203206.2|203056.2|203197.9|203047.9|203207.7|203057.7|203194.1|203044.1|36
1611822150000|2021-01-28 08:22:30|203196.2|203046.2|203195.4|203045.4|203238.6|203088.6|203188.9|203038.9|39
1611822160000|2021-01-28 08:22:40|203191|203041|203204.2|203054.2|203204.2|203054.2|203183|203033|37
1611822170000|2021-01-28 08:22:50|203225.7|203075.7|203235.1|203085.1|203243.6|203093.6|203225.7|203075.7|32
1611822180000|2021-01-28 08:23:00|203235.4|203085.4|203201.4|203051.4|203236.6|203086.6|203201.4|203051.4|36
1611822190000|2021-01-28 08:23:10|203195.5|203045.5|203189.5|203039.5|203196.9|203046.9|203188.1|203038.1|36
1611822200000|2021-01-28 08:23:20|203189.4|203039.4|203193.1|203043.1|203195.5|203045.5|203185.5|203035.5|24
1611822210000|2021-01-28 08:23:30|203190.2|203040.2|203189|203039|203197.4|203047.4|203161.5|203011.5|35
1611822220000|2021-01-28 08:23:40|203187.3|203037.3|203194.9|203044.9|203200.3|203050.3|203182.2|203032.2|30
1611822230000|2021-01-28 08:23:50|203193.6|203043.6|203130.6|202980.6|203198.4|203048.4|203130.6|202980.6|32
1611822240000|2021-01-28 08:24:00|203135.3|202985.3|203180.5|203030.5|203187.1|203037.1|203106.6|202956.6|38
1611822250000|2021-01-28 08:24:10|203182.5|203032.5|203181.7|203031.7|203188.3|203038.3|203166.7|203016.7|37
1611822260000|2021-01-28 08:24:20|203180.4|203030.4|203188.4|203038.4|203190|203040|203172.8|203022.8|28
1611822270000|2021-01-28 08:24:30|203189.2|203039.2|203260.4|203110.4|203298.9|203148.9|203189.2|203039.2|38
1611822280000|2021-01-28 08:24:40|203264.2|203114.2|203263|203113|203278.9|203128.9|203259|203109|39
1611822290000|2021-01-28 08:24:50|203264|203114|203214.6|203064.6|203320.7|203170.7|203214.6|203064.6|39
1611822300000|2021-01-28 08:25:00|203223.8|203073.8|203220|203070|203223.8|203073.8|203212.1|203062.1|31
1611822310000|2021-01-28 08:25:10|203219.2|203069.2|203194.7|203044.7|203219.2|203069.2|203168|203018|37
1611822320000|2021-01-28 08:25:20|203199.1|203049.1|203203|203053|203204.2|203054.2|203193.1|203043.1|34
1611822330000|2021-01-28 08:25:30|203202.3|203052.3|203179.8|203029.8|203202.3|203052.3|203164.1|203014.1|31
1611822340000|2021-01-28 08:25:40|203168.6|203018.6|203205.7|203055.7|203212.9|203062.9|203168.6|203018.6|37
1611822350000|2021-01-28 08:25:50|203206|203056|203218.8|203068.8|203220.6|203070.6|203196.2|203046.2|27
1611822360000|2021-01-28 08:26:00|203216.4|203066.4|203288.1|203138.1|203288.1|203138.1|203214.6|203064.6|39
1611822370000|2021-01-28 08:26:10|203287|203137|203290.4|203140.4|203321.5|203171.5|203287|203137|39
1611822380000|2021-01-28 08:26:20|203291.9|203141.9|203321.8|203171.8|203323.1|203173.1|203282.3|203132.3|37
1611822390000|2021-01-28 08:26:30|203324.3|203174.3|203388.2|203238.2|203403.9|203253.9|203321.4|203171.4|35
1611822400000|2021-01-28 08:26:40|203390.5|203240.5|203339.5|203189.5|203392.7|203242.7|203333.9|203183.9|38
1611822410000|2021-01-28 08:26:50|203334.2|203184.2|203394.6|203244.6|203394.7|203244.7|203323.8|203173.8|38
1611822420000|2021-01-28 08:27:00|203393.6|203243.6|203389.2|203239.2|203394.6|203244.6|203373|203223|34
1611822430000|2021-01-28 08:27:10|203386.2|203236.2|203382.2|203232.2|203389.2|203239.2|203372.2|203222.2|31
1611822440000|2021-01-28 08:27:20|203384.1|203234.1|203381.1|203231.1|203387.2|203237.2|203375.9|203225.9|32
1611822450000|2021-01-28 08:27:30|203378.6|203228.6|203407.6|203257.6|203408.9|203258.9|203378.6|203228.6|31
1611822460000|2021-01-28 08:27:40|203446.3|203296.3|203421.4|203271.4|203460.8|203310.8|203418.3|203268.3|36
1611822470000|2021-01-28 08:27:50|203418.6|203268.6|203436.5|203286.5|203440.3|203290.3|203417.3|203267.3|37
1611822480000|2021-01-28 08:28:00|203437.5|203287.5|203444.6|203294.6|203450.6|203300.6|203401.6|203251.6|37
1611822490000|2021-01-28 08:28:10|203447|203297|203492.2|203342.2|203499.5|203349.5|203442.2|203292.2|36
1611822500000|2021-01-28 08:28:20|203492.6|203342.6|203526.4|203376.4|203537.3|203387.3|203483.9|203333.9|34
1611822510000|2021-01-28 08:28:30|203528.3|203378.3|203515.6|203365.6|203530.4|203380.4|203502.4|203352.4|40
1611822520000|2021-01-28 08:28:40|203518.2|203368.2|203559.5|203409.5|203560.2|203410.2|203510.9|203360.9|38
1611822530000|2021-01-28 08:28:50|203560.8|203410.8|203587.3|203437.3|203592.3|203442.3|203559.7|203409.7|36
1611822540000|2021-01-28 08:29:00|203586.4|203436.4|203518.7|203368.7|203588.1|203438.1|203518.1|203368.1|35
1611822550000|2021-01-28 08:29:10|203518.4|203368.4|203524|203374|203532.9|203382.9|203499.2|203349.2|40
1611822560000|2021-01-28 08:29:20|203523.5|203373.5|203513.5|203363.5|203523.8|203373.8|203503.8|203353.8|35
1611822570000|2021-01-28 08:29:30|203513.1|203363.1|203517.7|203367.7|203533.7|203383.7|203513.1|203363.1|36
1611822580000|2021-01-28 08:29:40|203513.6|203363.6|203494.3|203344.3|203515.1|203392.5|203436.6|203339|29
1611822590000|2021-01-28 08:29:50|203494|203344|203519.8|203369.8|203525.8|203375.8|203491.4|203341.4|33
1611822600000|2021-01-28 08:30:00|203518.8|203368.8|203524.6|203374.6|203579.9|203429.9|203518.8|203368.8|37
1611822610000|2021-01-28 08:30:10|203524.2|203374.2|203455.4|203305.4|203524.4|203374.4|203443.4|203293.4|38
1611822620000|2021-01-28 08:30:20|203448.6|203298.6|203540|203390|203544|203394|203448.6|203298.6|36
1611822630000|2021-01-28 08:30:30|203541.8|203391.8|203575.2|203425.2|203581.7|203431.7|203541.8|203391.8|35
1611822640000|2021-01-28 08:30:40|203571.5|203421.5|203568.1|203418.1|203576.6|203426.6|203568|203418|27
1611822650000|2021-01-28 08:30:50|203570|203420|203576.1|203426.1|203585.7|203435.7|203569.8|203419.8|28
1611822660000|2021-01-28 08:31:00|203576.5|203426.5|203556.8|203406.8|203576.5|203426.5|203506.6|203356.6|36
1611822670000|2021-01-28 08:31:10|203554|203404|203565.5|203415.5|203568.2|203418.2|203546.2|203396.2|36
1611822680000|2021-01-28 08:31:20|203568.9|203418.9|203538.4|203388.4|203585.6|203435.6|203533.7|203383.7|36
1611822690000|2021-01-28 08:31:30|203523.8|203373.8|203469.5|203319.5|203536|203386|203469.5|203319.5|33
1611822700000|2021-01-28 08:31:40|203470.8|203320.8|203437.7|203287.7|203474.2|203324.2|203433.3|203283.3|37
1611822710000|2021-01-28 08:31:50|203435.3|203285.3|203465.1|203315.1|203469.1|203319.1|203435.3|203285.3|34
1611822720000|2021-01-28 08:32:00|203465.5|203315.5|203456.7|203306.7|203475.4|203325.4|203456.7|203306.7|32
1611822730000|2021-01-28 08:32:10|203458.7|203308.7|203468.3|203318.3|203509.2|203359.2|203458.7|203308.7|34
1611822740000|2021-01-28 08:32:20|203472.5|203322.5|203448|203298|203480.1|203330.1|203442.5|203292.5|35
1611822750000|2021-01-28 08:32:30|203447.6|203297.6|203490.2|203340.2|203491.1|203341.1|203446.9|203296.9|34
1611822760000|2021-01-28 08:32:40|203487.5|203337.5|203518.8|203368.8|203519.1|203369.1|203480.2|203330.2|30
1611822770000|2021-01-28 08:32:50|203517.9|203367.9|203467.2|203317.2|203517.9|203367.9|203461.5|203311.5|36
1611822780000|2021-01-28 08:33:00|203467.7|203317.7|203470.1|203320.1|203470.1|203320.1|203459|203309|29
1611822790000|2021-01-28 08:33:10|203470|203320|203513|203363|203513.1|203363.1|203469.2|203319.2|34
1611822800000|2021-01-28 08:33:20|203511.7|203361.7|203501.1|203351.1|203513|203363|203493.4|203343.4|30
1611822810000|2021-01-28 08:33:30|203504.9|203354.9|203513.5|203363.5|203523.7|203373.7|203504.2|203354.2|33
1611822820000|2021-01-28 08:33:40|203514.6|203364.6|203482.8|203332.8|203514.6|203364.6|203482.8|203332.8|31
1611822830000|2021-01-28 08:33:50|203487|203337|203525|203375|203533.1|203383.1|203470.9|203320.9|34
1611822840000|2021-01-28 08:34:00|203521.7|203371.7|203500.5|203350.5|203522.5|203372.5|203498.7|203348.7|34
1611822850000|2021-01-28 08:34:10|203498.4|203348.4|203493.2|203343.2|203506.6|203356.6|203486.7|203336.7|35
1611822860000|2021-01-28 08:34:20|203493.6|203343.6|203497.9|203347.9|203500.9|203350.9|203469|203319|31
1611822870000|2021-01-28 08:34:30|203497.8|203347.8|203541.6|203391.6|203563.3|203413.3|203497.3|203347.3|38
1611822880000|2021-01-28 08:34:40|203550.1|203400.1|203566.6|203416.6|203573.6|203423.6|203549.6|203399.6|37
1611822890000|2021-01-28 08:34:50|203566.9|203416.9|203569.6|203419.6|203574|203424|203564.7|203414.7|35
1611822900000|2021-01-28 08:35:00|203572.2|203422.2|203571.6|203421.6|203583.2|203433.2|203548|203398|35
1611822910000|2021-01-28 08:35:10|203569.7|203419.7|203584.5|203434.5|203586.3|203436.3|203565.1|203415.1|35
1611822920000|2021-01-28 08:35:20|203584.3|203434.3|203610|203460|203611.7|203461.7|203582.7|203432.7|32
1611822930000|2021-01-28 08:35:30|203607.1|203457.1|203647.9|203497.9|203647.9|203497.9|203607.1|203457.1|36
1611822940000|2021-01-28 08:35:40|203649.9|203499.9|203635.6|203485.6|203652.4|203502.4|203630.2|203480.2|35
1611822950000|2021-01-28 08:35:50|203636.2|203486.2|203630.7|203480.7|203641|203491|203628.2|203478.2|34
1611822960000|2021-01-28 08:36:00|203630.5|203480.5|203619.6|203469.6|203630.5|203480.5|203578.2|203428.2|39
1611822970000|2021-01-28 08:36:10|203621.9|203471.9|203617.8|203467.8|203626|203476|203617|203467|33
1611822980000|2021-01-28 08:36:20|203619|203469|203622.1|203472.1|203625.2|203475.2|203617.2|203467.2|29
1611822990000|2021-01-28 08:36:30|203619.8|203469.8|203629.8|203479.8|203630|203480|203616.5|203466.5|35
1611823000000|2021-01-28 08:36:40|203629.6|203479.6|203654.1|203504.1|203654.1|203504.1|203625.1|203475.1|37
1611823010000|2021-01-28 08:36:50|203655.3|203505.3|203687.8|203537.8|203694.5|203544.5|203649.9|203499.9|35
1611823020000|2021-01-28 08:37:00|203686.2|203536.2|203621.2|203471.2|203686.2|203536.2|203619.3|203469.3|34
1611823030000|2021-01-28 08:37:10|203621.4|203471.4|203604.7|203454.7|203623.2|203473.2|203590.2|203440.2|35
1611823040000|2021-01-28 08:37:20|203604.5|203454.5|203612|203462|203617.9|203467.9|203603.3|203453.3|29
1611823050000|2021-01-28 08:37:30|203611.9|203461.9|203574.1|203424.1|203611.9|203461.9|203545.7|203395.7|38
1611823060000|2021-01-28 08:37:40|203569.6|203419.6|203570|203420|203576.6|203426.6|203568.4|203418.4|37
1611823070000|2021-01-28 08:37:50|203569.5|203419.5|203600.1|203450.1|203604.2|203454.2|203568.1|203418.1|33
1611823080000|2021-01-28 08:38:00|203612.4|203462.4|203683.1|203533.1|203687.5|203537.5|203612.4|203462.4|38
1611823090000|2021-01-28 08:38:10|203681.9|203531.9|203673.8|203523.8|203688|203538|203659.7|203509.7|35
1611823100000|2021-01-28 08:38:20|203672.6|203522.6|203676.8|203526.8|203677.3|203527.3|203669.7|203519.7|32
1611823110000|2021-01-28 08:38:30|203677.3|203527.3|203662.9|203512.9|203677.3|203527.3|203661.7|203511.7|31
1611823120000|2021-01-28 08:38:40|203664.7|203514.7|203673.4|203523.4|203684.6|203534.6|203661.9|203511.9|30
1611823130000|2021-01-28 08:38:50|203676.9|203526.9|203692.3|203542.3|203697.8|203547.8|203673.4|203523.4|34
1611823140000|2021-01-28 08:39:00|203692.2|203542.2|203675.9|203525.9|203697.5|203547.5|203669.7|203519.7|32
1611823150000|2021-01-28 08:39:10|203675.2|203525.2|203711.3|203561.3|203734.4|203584.4|203672.7|203522.7|35
1611823160000|2021-01-28 08:39:20|203710.3|203560.3|203694.8|203544.8|203710.4|203560.4|203692.6|203542.6|32
1611823170000|2021-01-28 08:39:30|203696.6|203546.6|203668|203518|203704.2|203554.2|203661.2|203511.2|34
1611823180000|2021-01-28 08:39:40|203667.3|203517.3|203668.4|203518.4|203673|203523|203665.6|203515.6|34
1611823190000|2021-01-28 08:39:50|203668.2|203518.2|203671.5|203521.5|203675.6|203525.6|203663.5|203513.5|29
1611823200000|2021-01-28 08:40:00|203670.8|203520.8|203689.9|203539.9|203695|203545|203668.8|203518.8|24
1611823210000|2021-01-28 08:40:10|203687.6|203537.6|203688.3|203538.3|203691.1|203541.1|203665.7|203515.7|29
1611823220000|2021-01-28 08:40:20|203678.9|203528.9|203721.1|203571.1|203721.1|203571.1|203673.2|203523.2|37
1611823230000|2021-01-28 08:40:30|203720.7|203570.7|203742.3|203592.3|203745.3|203595.3|203714.7|203564.7|37
1611823240000|2021-01-28 08:40:40|203738.3|203588.3|203742.5|203592.5|203746.5|203596.5|203733|203583|31
1611823250000|2021-01-28 08:40:50|203743.2|203593.2|203750|203600|203751.5|203601.5|203737.3|203587.3|28
1611823260000|2021-01-28 08:41:00|203750.5|203600.5|203783|203633|203790.2|203640.2|203747.4|203597.4|35
1611823270000|2021-01-28 08:41:10|203785|203635|203750.2|203600.2|203785|203635|203745.7|203595.7|37
1611823280000|2021-01-28 08:41:20|203756.4|203606.4|203778.7|203628.7|203779.1|203629.1|203755.5|203605.5|37
1611823290000|2021-01-28 08:41:30|203780.4|203630.4|203794.5|203644.5|203812.5|203662.5|203777.4|203627.4|36
1611823300000|2021-01-28 08:41:40|203796.1|203646.1|203771.7|203621.7|203796.1|203646.1|203737.1|203587.1|36
1611823310000|2021-01-28 08:41:50|203774.3|203624.3|203769.4|203619.4|203777.3|203627.3|203763.7|203613.7|32
1611823320000|2021-01-28 08:42:00|203774.9|203624.9|203750.4|203600.4|203781|203631|203750.4|203600.4|33
1611823330000|2021-01-28 08:42:10|203760.2|203610.2|203783.6|203633.6|203784.4|203634.4|203760.2|203610.2|32
1611823340000|2021-01-28 08:42:20|203780.1|203630.1|203780.6|203630.6|203784.2|203634.2|203773.9|203623.9|31
1611823350000|2021-01-28 08:42:30|203782.5|203632.5|203782.2|203632.2|203786|203636|203768.7|203618.7|38
1611823360000|2021-01-28 08:42:40|203779.8|203629.8|203780.6|203630.6|203787.8|203637.8|203779.8|203629.8|30
1611823370000|2021-01-28 08:42:50|203778.5|203628.5|203788.6|203638.6|203788.6|203638.6|203774.8|203624.8|35
1611823380000|2021-01-28 08:43:00|203789.5|203639.5|203843.2|203693.2|203847.9|203697.9|203788.7|203638.7|31
1611823390000|2021-01-28 08:43:10|203846.2|203696.2|203838.7|203688.7|203873.9|203723.9|203838.7|203688.7|28
1611823400000|2021-01-28 08:43:20|203838.6|203688.6|203841|203691|203841.6|203691.6|203832.1|203682.1|38
1611823410000|2021-01-28 08:43:30|203841.6|203691.6|203946.5|203796.5|203946.5|203796.5|203840.4|203690.4|35
1611823420000|2021-01-28 08:43:40|203947.3|203797.3|203876.8|203726.8|203959.4|203809.4|203876.6|203726.6|35
1611823430000|2021-01-28 08:43:50|203878.2|203728.2|203869.2|203719.2|203924.6|203774.6|203866.7|203716.7|38
1611823440000|2021-01-28 08:44:00|203876.4|203726.4|203848.4|203698.4|203876.4|203726.4|203833|203683|32
1611823450000|2021-01-28 08:44:10|203849.5|203699.5|203843.6|203693.6|203851.1|203701.1|203842.1|203692.1|35
1611823460000|2021-01-28 08:44:20|203844.8|203694.8|203879.3|203729.3|203894|203744|203842.6|203692.6|38
1611823470000|2021-01-28 08:44:30|203852|203702|203840.7|203690.7|203862|203712|203831.7|203681.7|34
1611823480000|2021-01-28 08:44:40|203841.5|203691.5|203820.9|203670.9|203853.2|203703.2|203818.5|203668.5|34
1611823490000|2021-01-28 08:44:50|203821.3|203671.3|203820.8|203670.8|203839|203689|203802.7|203652.7|39
1611823500000|2021-01-28 08:45:00|203812.2|203662.2|203860.7|203710.7|203860.7|203710.7|203780.6|203630.6|38
1611823510000|2021-01-28 08:45:10|203867.7|203717.7|203855.7|203705.7|203906.5|203756.5|203850.9|203700.9|37
1611823520000|2021-01-28 08:45:20|203858.4|203708.4|203847.3|203697.3|203858.4|203708.4|203847.3|203697.3|33
1611823530000|2021-01-28 08:45:30|203847.4|203697.4|203819.2|203669.2|203848.3|203698.3|203795.6|203645.6|33
1611823540000|2021-01-28 08:45:40|203819.9|203669.9|203863.4|203713.4|203866.3|203716.3|203817.8|203667.8|36
1611823550000|2021-01-28 08:45:50|203863.6|203713.6|203864.5|203714.5|203867.2|203717.2|203847.3|203697.3|30
1611823560000|2021-01-28 08:46:00|203864.9|203714.9|203902.3|203752.3|203906.6|203756.6|203863.4|203713.4|36
1611823570000|2021-01-28 08:46:10|203903.3|203753.3|203885.6|203735.6|203908.7|203758.7|203884.1|203734.1|31
1611823580000|2021-01-28 08:46:20|203888.2|203738.2|203958.8|203808.8|203970.7|203820.7|203888.2|203738.2|39
1611823590000|2021-01-28 08:46:30|203958.4|203808.4|203962.7|203812.7|203966.7|203816.7|203946.5|203796.5|36
1611823600000|2021-01-28 08:46:40|203965.1|203815.1|203963.7|203813.7|203965.6|203815.6|203961.7|203811.7|34
1611823610000|2021-01-28 08:46:50|203965.2|203815.2|203954.2|203804.2|203965.2|203815.2|203948.1|203798.1|33
1611823620000|2021-01-28 08:47:00|203953.2|203803.2|203865.6|203715.6|203953.2|203803.2|203864|203714|35
1611823630000|2021-01-28 08:47:10|203862.1|203712.1|203822.7|203672.7|203873.1|203723.1|203822.7|203672.7|39
1611823640000|2021-01-28 08:47:20|203823.8|203673.8|203880.5|203730.5|203882|203732|203822.7|203672.7|35
1611823650000|2021-01-28 08:47:30|203878|203728|203884.6|203734.6|203884.6|203734.6|203878|203728|28
1611823660000|2021-01-28 08:47:40|203884.1|203734.1|203867.1|203717.1|203884.1|203734.1|203859.5|203709.5|30
1611823670000|2021-01-28 08:47:50|203866.7|203716.7|203870.6|203720.6|203872.1|203722.1|203862.1|203712.1|33
1611823680000|2021-01-28 08:48:00|203871.2|203721.2|203864.7|203714.7|203888.4|203738.4|203859.9|203709.9|33
1611823690000|2021-01-28 08:48:10|203864.2|203714.2|203799.8|203649.8|203864.2|203714.2|203794.7|203644.7|36
1611823700000|2021-01-28 08:48:20|203791.8|203641.8|203803.3|203653.3|203817.6|203667.6|203779.6|203629.6|38
1611823710000|2021-01-28 08:48:30|203802.8|203652.8|203798.2|203648.2|203804.4|203654.4|203796.4|203646.4|31
1611823720000|2021-01-28 08:48:40|203797.9|203647.9|203818.8|203668.8|203818.9|203668.9|203778.1|203628.1|33
1611823730000|2021-01-28 08:48:50|203817|203667|203857|203707|203865|203715|203814|203664|35
1611823740000|2021-01-28 08:49:00|203858.2|203708.2|203920.4|203770.4|203926.3|203776.3|203858.2|203708.2|37
1611823750000|2021-01-28 08:49:10|203921.2|203771.2|203952.6|203802.6|203955.5|203805.5|203900.1|203750.1|38
1611823760000|2021-01-28 08:49:20|203951.2|203801.2|203955.5|203805.5|203959.4|203809.4|203950.6|203800.6|34
1611823770000|2021-01-28 08:49:30|203943.3|203793.3|203943.1|203793.1|203949.3|203799.3|203908|203758|33
1611823780000|2021-01-28 08:49:40|203941.8|203791.8|203942.6|203792.6|203968.7|203818.7|203928.2|203778.2|34
1611823790000|2021-01-28 08:49:50|203942.5|203792.5|203910.9|203760.9|203944.4|203794.4|203906.2|203756.2|38
1611823800000|2021-01-28 08:50:00|203914.9|203764.9|203941.5|203791.5|203945.3|203795.3|203897.5|203747.5|35
1611823810000|2021-01-28 08:50:10|203939.1|203789.1|203890.8|203740.8|203941.7|203791.7|203890.8|203740.8|32
1611823820000|2021-01-28 08:50:20|203889.8|203739.8|203898.2|203748.2|203900.4|203750.4|203886.9|203736.9|23
1611823830000|2021-01-28 08:50:30|203903.7|203753.7|203958.7|203808.7|203959.2|203809.2|203900.3|203750.3|31
1611823840000|2021-01-28 08:50:40|203958.8|203808.8|203955.5|203805.5|203961.1|203811.1|203952.4|203802.4|32
1611823850000|2021-01-28 08:50:50|203959|203809|203965.3|203815.3|203965.3|203815.3|203953.1|203803.1|31
1611823860000|2021-01-28 08:51:00|203964.7|203814.7|203958.1|203808.1|203964.7|203814.7|203950.4|203800.4|36
1611823870000|2021-01-28 08:51:10|203957.7|203807.7|203959|203809|203959.3|203809.3|203953.1|203803.1|32
1611823880000|2021-01-28 08:51:20|203957.8|203807.8|203956.6|203806.6|203960.4|203810.4|203956.4|203806.4|34
1611823890000|2021-01-28 08:51:30|203953.8|203803.8|203954.9|203804.9|203956.6|203806.6|203953.6|203803.6|26
1611823900000|2021-01-28 08:51:40|203955|203805|203949.3|203799.3|203956.3|203806.3|203941.4|203791.4|29
1611823910000|2021-01-28 08:51:50|203949.2|203799.2|203935.4|203785.4|203949.2|203799.2|203903.3|203753.3|36
1611823920000|2021-01-28 08:52:00|203934.4|203784.4|203934.6|203784.6|203954.5|203804.5|203901.5|203751.5|39
1611823930000|2021-01-28 08:52:10|203934.5|203784.5|203914.3|203764.3|203942.5|203792.5|203911.7|203761.7|37
1611823940000|2021-01-28 08:52:20|203914.5|203764.5|203904|203754|203924.8|203774.8|203904|203754|37
1611823950000|2021-01-28 08:52:30|203906|203756|203858.1|203708.1|203906|203756|203854.3|203704.3|34
1611823960000|2021-01-28 08:52:40|203857.1|203707.1|203869.5|203719.5|203869.5|203719.5|203850.1|203700.1|34
1611823970000|2021-01-28 08:52:50|203869.4|203719.4|203860.1|203710.1|203869.4|203719.4|203859.6|203709.6|38
1611823980000|2021-01-28 08:53:00|203860.6|203710.6|203868.6|203718.6|203871.3|203721.3|203857.6|203707.6|29
1611823990000|2021-01-28 08:53:10|203872.5|203722.5|203841|203691|203872.5|203722.5|203836.7|203686.7|35
1611824000000|2021-01-28 08:53:20|203840.2|203690.2|203817.9|203667.9|203845.9|203695.9|203811.7|203661.7|33
1611824010000|2021-01-28 08:53:30|203818.4|203668.4|203799.2|203649.2|203818.4|203668.4|203790.5|203640.5|31
1611824020000|2021-01-28 08:53:40|203799.7|203649.7|203833.6|203683.6|203850|203700|203799.7|203649.7|37
1611824030000|2021-01-28 08:53:50|203833.1|203683.1|203867.6|203717.6|203867.6|203717.6|203830.2|203680.2|28
1611824040000|2021-01-28 08:54:00|203877.3|203727.3|203912.7|203762.7|203921.3|203771.3|203876.7|203726.7|36
1611824050000|2021-01-28 08:54:10|203912.9|203762.9|203921.8|203771.8|203930.7|203780.7|203908.2|203758.2|35
1611824060000|2021-01-28 08:54:20|203923|203773|203924.6|203774.6|203932.7|203782.7|203922.5|203772.5|38
1611824070000|2021-01-28 08:54:30|203922.9|203772.9|203912.7|203762.7|203939.1|203789.1|203901.8|203751.8|38
1611824080000|2021-01-28 08:54:40|203911.5|203761.5|203911.4|203761.4|203917.2|203767.2|203899.9|203749.9|36
1611824090000|2021-01-28 08:54:50|203910.9|203760.9|203912.5|203762.5|203917.1|203767.1|203901.1|203751.1|26
1611824100000|2021-01-28 08:55:00|203912.3|203762.3|203916.9|203766.9|203917.8|203767.8|203909.9|203759.9|36
1611824110000|2021-01-28 08:55:10|203918.9|203768.9|203955.3|203805.3|203955.3|203805.3|203918.4|203768.4|31
1611824120000|2021-01-28 08:55:20|203950.7|203800.7|203945.4|203795.4|203957.9|203807.9|203933.4|203783.4|36
1611824130000|2021-01-28 08:55:30|203949.2|203799.2|203955.2|203805.2|203955.7|203805.7|203936.9|203786.9|38
1611824140000|2021-01-28 08:55:40|203953.8|203803.8|203945.8|203795.8|203966.4|203816.4|203942.9|203792.9|37
1611824150000|2021-01-28 08:55:50|203949.7|203799.7|203989|203839|203997.9|203847.9|203943.6|203793.6|30
1611824160000|2021-01-28 08:56:00|203995.1|203845.1|204038|203888|204039.9|203889.9|203993.6|203843.6|36
1611824170000|2021-01-28 08:56:10|204037.6|203887.6|204028.7|203878.7|204046.4|203896.4|204021.9|203871.9|36
1611824180000|2021-01-28 08:56:20|204029.8|203879.8|204039.6|203889.6|204039.6|203889.6|204014.1|203864.1|39
1611824190000|2021-01-28 08:56:30|204039.5|203889.5|204057.1|203907.1|204060.2|203910.2|204035|203885|34
1611824200000|2021-01-28 08:56:40|204056.2|203906.2|204085.9|203935.9|204118.2|203968.2|204040.6|203890.6|38
1611824210000|2021-01-28 08:56:50|204085.5|203935.5|204110.1|203960.1|204114.5|203964.5|204085.5|203935.5|37
1611824220000|2021-01-28 08:57:00|204109.9|203959.9|204099.4|203949.4|204114.2|203964.2|204098.8|203948.8|35
1611824230000|2021-01-28 08:57:10|204097.8|203947.8|204126.6|203976.6|204129.2|203979.2|204094.6|203944.6|36
1611824240000|2021-01-28 08:57:20|204128.1|203978.1|204149.5|203999.5|204150|204000|204128.1|203978.1|31
1611824250000|2021-01-28 08:57:30|204149.6|203999.6|204120.1|203970.1|204149.8|203999.8|204120.1|203970.1|37
1611824260000|2021-01-28 08:57:40|204122.1|203972.1|204156.7|204006.7|204167.2|204017.2|204122.1|203972.1|37
1611824270000|2021-01-28 08:57:50|204151.8|204001.8|204150.9|204000.9|204162.2|204012.2|204150.3|204000.3|31
1611824280000|2021-01-28 08:58:00|204151|204001|204162.3|204012.3|204162.6|204012.6|204150.1|204000.1|36
1611824290000|2021-01-28 08:58:10|204162.6|204012.6|204153.9|204003.9|204166.3|204016.3|204152.7|204002.7|34
1611824300000|2021-01-28 08:58:20|204156.6|204006.6|204187.6|204037.6|204194.4|204044.4|204152.7|204002.7|37
1611824310000|2021-01-28 08:58:30|204187.4|204037.4|204164.1|204014.1|204198.7|204048.7|204162.5|204012.5|35
1611824320000|2021-01-28 08:58:40|204175.1|204025.1|204119.9|203969.9|204175.1|204025.1|204119.9|203969.9|36
1611824330000|2021-01-28 08:58:50|204105.7|203955.7|204086|203936|204105.7|203955.7|204065.5|203915.5|39
1611824340000|2021-01-28 08:59:00|204090.7|203940.7|204136.1|203986.1|204137.2|203987.2|204080|203930|39
1611824350000|2021-01-28 08:59:10|204131.3|203981.3|204150.6|204000.6|204157.4|204007.4|204130.7|203980.7|34
1611824360000|2021-01-28 08:59:20|204149.6|203999.6|204132.9|203982.9|204149.6|203999.6|204107|203957|32
1611824370000|2021-01-28 08:59:30|204131.2|203981.2|204115.9|203965.9|204132.5|203982.5|204109.6|203959.6|26
1611824380000|2021-01-28 08:59:40|204117.2|203967.2|204110.4|203960.4|204121.2|203971.2|204109.3|203959.3|23
1611824390000|2021-01-28 08:59:50|204110.5|203960.5|204141.8|203991.8|204163.6|204013.6|204110.5|203960.5|33
1611824400000|2021-01-28 09:00:00|204148.4|203998.4|204113.3|203963.3|204148.4|203998.4|204113.3|203963.3|37
1611824410000|2021-01-28 09:00:10|204113|203963|204108.7|203958.7|204114.3|203964.3|204105.8|203955.8|26
1611824420000|2021-01-28 09:00:20|204108.6|203958.6|204111.7|203961.7|204118.2|203968.2|204108|203958|32
1611824430000|2021-01-28 09:00:30|204112.2|203962.2|204130.7|203980.7|204133.1|203983.1|204100|203950|28
1611824440000|2021-01-28 09:00:40|204128.1|203978.1|204108.6|203958.6|204155|204005|204106.5|203956.5|38
1611824450000|2021-01-28 09:00:50|204108.2|203958.2|204109.9|203959.9|204130.2|203980.2|204107.3|203957.3|32
1611824460000|2021-01-28 09:01:00|204110.9|203960.9|204110.7|203960.7|204118.7|203968.7|204107.3|203957.3|34
1611824470000|2021-01-28 09:01:10|204110.5|203960.5|204110.8|203960.8|204117.7|203967.7|204105.4|203955.4|34
1611824480000|2021-01-28 09:01:20|204108.3|203958.3|204046.7|203896.7|204117.2|203967.2|204038.2|203888.2|40
1611824490000|2021-01-28 09:01:30|204041.5|203891.5|203999.4|203849.4|204041.5|203891.5|203998.2|203848.2|35
1611824500000|2021-01-28 09:01:40|203999.7|203849.7|204079.9|203929.9|204079.9|203929.9|203997.8|203847.8|37
1611824510000|2021-01-28 09:01:50|204078|203928|204033.2|203883.2|204078|203928|204033.2|203883.2|33
1611824520000|2021-01-28 09:02:00|204032.7|203882.7|204025.4|203875.4|204040.8|203890.8|204025.2|203875.2|30
1611824530000|2021-01-28 09:02:10|204023.1|203873.1|203946.6|203796.6|204027.5|203877.5|203923.8|203773.8|36
1611824540000|2021-01-28 09:02:20|203946.9|203796.9|203976.7|203826.7|203986.5|203836.5|203946.2|203796.2|37
1611824550000|2021-01-28 09:02:30|203975.6|203825.6|203982.1|203832.1|203986.1|203836.1|203964.9|203814.9|38
1611824560000|2021-01-28 09:02:40|203981|203831|203988.2|203838.2|204008.8|203858.8|203977.8|203827.8|35
1611824570000|2021-01-28 09:02:50|203988.4|203838.4|203973.7|203823.7|203988.9|203838.9|203970.5|203820.5|33
1611824580000|2021-01-28 09:03:00|203971.8|203821.8|203997.4|203847.4|203997.4|203847.4|203969.2|203819.2|33
1611824590000|2021-01-28 09:03:10|203994.5|203844.5|204021.9|203871.9|204026.2|203876.2|203994.5|203844.5|28
1611824600000|2021-01-28 09:03:20|204025.3|203875.3|204031.7|203881.7|204041|203891|204018.5|203868.5|35
1611824610000|2021-01-28 09:03:30|204028.4|203878.4|204034.4|203884.4|204035.9|203885.9|204028.4|203878.4|29
1611824620000|2021-01-28 09:03:40|204034|203884|204033.9|203883.9|204035.2|203885.2|204032|203882|25
1611824630000|2021-01-28 09:03:50|204034.4|203884.4|204037.1|203887.1|204037.1|203887.1|203984.8|203834.8|38
1611824640000|2021-01-28 09:04:00|204039.8|203889.8|204039|203889|204050.9|203900.9|204033.3|203883.3|33
1611824650000|2021-01-28 09:04:10|204043.8|203893.8|204023|203873|204053.5|203903.5|203993|203843|36
1611824660000|2021-01-28 09:04:20|204023.6|203873.6|204024.2|203874.2|204024.8|203874.8|203997.5|203847.5|30
1611824670000|2021-01-28 09:04:30|204019.9|203869.9|204007.8|203857.8|204038.1|203888.1|204004.5|203854.5|37
1611824680000|2021-01-28 09:04:40|204005.7|203855.7|203959|203809|204011|203861|203956.1|203806.1|35
1611824690000|2021-01-28 09:04:50|203961|203811|203908.9|203758.9|203961|203811|203908.9|203758.9|37
1611824700000|2021-01-28 09:05:00|203909.8|203759.8|203930.5|203780.5|203942.9|203792.9|203906|203756|36
1611824710000|2021-01-28 09:05:10|203931|203781|203973.9|203823.9|203973.9|203823.9|203931|203781|33
1611824720000|2021-01-28 09:05:20|203972.5|203822.5|203954.3|203804.3|203972.5|203822.5|203938.6|203788.6|38
1611824730000|2021-01-28 09:05:30|203955|203805|203959.3|203809.3|203961.7|203811.7|203952.5|203802.5|31
1611824740000|2021-01-28 09:05:40|203958.9|203808.9|203945.7|203795.7|203958.9|203808.9|203936.4|203786.4|36
1611824750000|2021-01-28 09:05:50|203944.4|203794.4|203862|203712|203947.8|203797.8|203862|203712|36
1611824760000|2021-01-28 09:06:00|203862.5|203712.5|203831.8|203681.8|203869.3|203719.3|203825.1|203675.1|39
1611824770000|2021-01-28 09:06:10|203831.4|203681.4|203846|203696|203847.2|203697.2|203816|203666|37
1611824780000|2021-01-28 09:06:20|203849.3|203699.3|203829.2|203679.2|203857.1|203707.1|203824.6|203674.6|32
1611824790000|2021-01-28 09:06:30|203819.8|203669.8|203813.4|203663.4|203827.3|203677.3|203808.4|203658.4|32
1611824800000|2021-01-28 09:06:40|203813.6|203663.6|203771.7|203621.7|203837.5|203687.5|203767.2|203617.2|32
1611824810000|2021-01-28 09:06:50|203769.8|203619.8|203773.2|203623.2|203775.9|203625.9|203769.7|203619.7|22
1611824820000|2021-01-28 09:07:00|203773|203623|203798.7|203648.7|203803|203653|203772.4|203622.4|34
1611824830000|2021-01-28 09:07:10|203797.1|203647.1|203800|203650|203805.3|203655.3|203773.4|203623.4|38
1611824840000|2021-01-28 09:07:20|203803.3|203653.3|203790.8|203640.8|203803.3|203653.3|203785.7|203635.7|32
1611824850000|2021-01-28 09:07:30|203791.9|203641.9|203819.3|203669.3|203822.5|203672.5|203786.9|203636.9|30
1611824860000|2021-01-28 09:07:40|203824.6|203674.6|203778.5|203628.5|203825|203675|203778.5|203628.5|35
1611824870000|2021-01-28 09:07:50|203779.3|203629.3|203794.4|203644.4|203811.3|203661.3|203779.3|203629.3|33
1611824880000|2021-01-28 09:08:00|203793.2|203643.2|203806.9|203656.9|203806.9|203656.9|203762.6|203612.6|34
1611824890000|2021-01-28 09:08:10|203808.5|203658.5|203816.7|203666.7|203819.3|203669.3|203796|203646|35
1611824900000|2021-01-28 09:08:20|203816.6|203666.6|203823.5|203673.5|203827.1|203677.1|203806.3|203656.3|32
1611824910000|2021-01-28 09:08:30|203822.7|203672.7|203841.8|203691.8|203849.8|203699.8|203820.3|203670.3|35
1611824920000|2021-01-28 09:08:40|203841.1|203691.1|203859.3|203709.3|203864.9|203714.9|203839.9|203689.9|34
1611824930000|2021-01-28 09:08:50|203859.9|203709.9|203895.7|203745.7|203898.7|203748.7|203857.6|203707.6|33
1611824940000|2021-01-28 09:09:00|203895.5|203745.5|203876|203726|203904.7|203754.7|203876|203726|39
1611824950000|2021-01-28 09:09:10|203873|203723|203874.9|203724.9|203876|203726|203865.5|203715.5|30
1611824960000|2021-01-28 09:09:20|203871|203721|203877.7|203727.7|203878.4|203728.4|203867|203717|22
1611824970000|2021-01-28 09:09:30|203887.7|203737.7|203936.8|203786.8|203942.1|203792.1|203887.7|203737.7|38
1611824980000|2021-01-28 09:09:40|203939.8|203789.8|203944.5|203794.5|203959.3|203809.3|203938.3|203788.3|33
1611824990000|2021-01-28 09:09:50|203949.5|203799.5|203953.5|203803.5|203957.4|203807.4|203942.2|203792.2|29
1611825000000|2021-01-28 09:10:00|203952.8|203802.8|203976.6|203826.6|203995.2|203845.2|203951.6|203801.6|39
1611825010000|2021-01-28 09:10:10|203976.7|203826.7|203952.9|203802.9|203981.5|203831.5|203948.4|203798.4|32
1611825020000|2021-01-28 09:10:20|203946.1|203796.1|203950.8|203800.8|203966.4|203816.4|203946.1|203796.1|34
1611825030000|2021-01-28 09:10:30|203948|203798|203971.4|203821.4|204018.2|203868.2|203947.6|203797.6|39
1611825040000|2021-01-28 09:10:40|203971.7|203821.7|203974|203824|203989.1|203839.1|203955.3|203805.3|36
1611825050000|2021-01-28 09:10:50|203979.1|203829.1|204008.2|203858.2|204012.5|203862.5|203979.1|203829.1|28
1611825060000|2021-01-28 09:11:00|204009|203859|203984.4|203834.4|204033.4|203883.4|203984.4|203834.4|39
1611825070000|2021-01-28 09:11:10|203987.3|203837.3|204008.8|203858.8|204010.4|203860.4|203981.7|203831.7|34
1611825080000|2021-01-28 09:11:20|204012.1|203862.1|204003.9|203853.9|204012.1|203862.1|203999.3|203849.3|36
1611825090000|2021-01-28 09:11:30|204004|203854|204006.2|203856.2|204016.4|203866.4|204003|203853|34
1611825100000|2021-01-28 09:11:40|204009.1|203859.1|204032.4|203882.4|204040.1|203890.1|204007.9|203857.9|33
1611825110000|2021-01-28 09:11:50|204032.9|203882.9|204035.1|203885.1|204036.3|203886.3|204030.7|203880.7|32
1611825120000|2021-01-28 09:12:00|204034.8|203884.8|204078.2|203928.2|204078.2|203928.2|204016.2|203866.2|37
1611825130000|2021-01-28 09:12:10|204077.7|203927.7|204048.1|203898.1|204077.7|203927.7|204040.8|203890.8|33
1611825140000|2021-01-28 09:12:20|204047.4|203897.4|204010.3|203860.3|204048.9|203898.9|204010.3|203860.3|34
1611825150000|2021-01-28 09:12:30|204011|203861|204058.2|203908.2|204065.4|203915.4|204011|203861|37
1611825160000|2021-01-28 09:12:40|204058.8|203908.8|204033.4|203883.4|204058.8|203908.8|204030.4|203880.4|36
1611825170000|2021-01-28 09:12:50|204031.9|203881.9|204027.1|203877.1|204032.8|203882.8|204010.9|203860.9|33
1611825180000|2021-01-28 09:13:00|204031.4|203881.4|204072.2|203922.2|204072.2|203922.2|204026.2|203876.2|33
1611825190000|2021-01-28 09:13:10|204069.5|203919.5|204051.7|203901.7|204069.5|203919.5|204027.1|203877.1|36
1611825200000|2021-01-28 09:13:20|204048.4|203898.4|204063.9|203913.9|204066.9|203916.9|204041.3|203891.3|34
1611825210000|2021-01-28 09:13:30|204064.3|203914.3|204056.4|203906.4|204068.6|203918.6|204056.3|203906.3|38
1611825220000|2021-01-28 09:13:40|204054.3|203904.3|204033.4|203883.4|204056.3|203906.3|204027.2|203877.2|37
1611825230000|2021-01-28 09:13:50|204034.5|203884.5|204003.5|203853.5|204043.3|203893.3|203992|203842|37
1611825240000|2021-01-28 09:14:00|204004.2|203854.2|204036|203886|204040.5|203890.5|204004.2|203854.2|39
1611825250000|2021-01-28 09:14:10|204035.3|203885.3|204036.1|203886.1|204042.5|203892.5|204031.9|203881.9|36
1611825260000|2021-01-28 09:14:20|204033.9|203883.9|203995.5|203845.5|204039.6|203889.6|203995.5|203845.5|35
1611825270000|2021-01-28 09:14:30|203996.1|203846.1|203931.8|203781.8|203998.4|203848.4|203922.7|203772.7|37
1611825280000|2021-01-28 09:14:40|203931.4|203781.4|203887.1|203737.1|203931.4|203781.4|203881.7|203731.7|35
1611825290000|2021-01-28 09:14:50|203887.2|203737.2|203844.6|203694.6|203887.2|203737.2|203839.1|203689.1|35
1611825300000|2021-01-28 09:15:00|203843.1|203693.1|203812.1|203662.1|203863.4|203713.4|203808.7|203658.7|36
1611825310000|2021-01-28 09:15:10|203816|203666|203732.8|203582.8|203831.2|203681.2|203732.4|203582.4|38
1611825320000|2021-01-28 09:15:20|203770.3|203620.3|203739.6|203589.6|203770.9|203620.9|203727.3|203577.3|37
1611825330000|2021-01-28 09:15:30|203740.6|203590.6|203775.6|203625.6|203776.9|203626.9|203707.1|203557.1|38
1611825340000|2021-01-28 09:15:40|203778.4|203628.4|203773.6|203623.6|203778.4|203628.4|203734.3|203584.3|38
1611825350000|2021-01-28 09:15:50|203774.7|203624.7|203797.3|203647.3|203799.5|203649.5|203765.2|203615.2|35
1611825360000|2021-01-28 09:16:00|203798.5|203648.5|203812|203662|203835.5|203685.5|203791.6|203641.6|38
1611825370000|2021-01-28 09:16:10|203812.6|203662.6|203803.9|203653.9|203816.6|203666.6|203801.2|203651.2|31
1611825380000|2021-01-28 09:16:20|203805.3|203655.3|203802.9|203652.9|203817.7|203667.7|203777.6|203627.6|32
1611825390000|2021-01-28 09:16:30|203801.4|203651.4|203806.2|203656.2|203825.8|203675.8|203795.9|203645.9|39
1611825400000|2021-01-28 09:16:40|203807.1|203657.1|203808.9|203658.9|203809.6|203659.6|203800.5|203650.5|30
1611825410000|2021-01-28 09:16:50|203809.7|203659.7|203812.3|203662.3|203813.6|203663.6|203775.5|203625.5|38
1611825420000|2021-01-28 09:17:00|203805.6|203655.6|203848.2|203698.2|203850.3|203700.3|203788.6|203638.6|35
1611825430000|2021-01-28 09:17:10|203844.3|203694.3|203834.7|203684.7|203875.6|203725.6|203834.7|203684.7|39
1611825440000|2021-01-28 09:17:20|203836.1|203686.1|203901|203751|203901|203751|203835.8|203685.8|36
1611825450000|2021-01-28 09:17:30|203900.4|203750.4|203843.1|203693.1|203922.2|203772.2|203843.1|203693.1|36
1611825460000|2021-01-28 09:17:40|203838.9|203688.9|203847.4|203697.4|203874.7|203724.7|203835.4|203685.4|36
1611825470000|2021-01-28 09:17:50|203844.4|203694.4|203820.3|203670.3|203854.8|203704.8|203820.3|203670.3|32
1611825480000|2021-01-28 09:18:00|203832.4|203682.4|203827.3|203677.3|203837.5|203687.5|203823.6|203673.6|35
1611825490000|2021-01-28 09:18:10|203827|203677|203795.9|203645.9|203827.2|203677.2|203778.5|203628.5|32
1611825500000|2021-01-28 09:18:20|203785.4|203635.4|203805.8|203655.8|203822.8|203672.8|203785.2|203635.2|37
1611825510000|2021-01-28 09:18:30|203804.5|203654.5|203812.9|203662.9|203816|203666|203804.5|203654.5|34
1611825520000|2021-01-28 09:18:40|203813.4|203663.4|203827.7|203677.7|203833.2|203683.2|203809.1|203659.1|35
1611825530000|2021-01-28 09:18:50|203829.4|203679.4|203840.8|203690.8|203846.8|203696.8|203829.4|203679.4|31
1611825540000|2021-01-28 09:19:00|203840.7|203690.7|203839.6|203689.6|203848.9|203698.9|203824|203674|32
1611825550000|2021-01-28 09:19:10|203839.7|203689.7|203866.8|203716.8|203866.8|203716.8|203839.6|203689.6|31
1611825560000|2021-01-28 09:19:20|203866.5|203716.5|203876|203726|203885.6|203735.6|203861.3|203711.3|35
1611825570000|2021-01-28 09:19:30|203877.1|203727.1|203886|203736|203890.1|203740.1|203876.2|203726.2|32
1611825580000|2021-01-28 09:19:40|203882.1|203732.1|203890|203740|203897.5|203747.5|203853|203703|36
1611825590000|2021-01-28 09:19:50|203888.3|203738.3|203946.8|203796.8|203953.1|203803.1|203887.7|203737.7|37
1611825600000|2021-01-28 09:20:00|203951|203801|204013.3|203863.3|204015.8|203865.8|203948|203798|40
1611825610000|2021-01-28 09:20:10|204013.1|203863.1|203987.3|203837.3|204015|203865|203987.3|203837.3|30
1611825620000|2021-01-28 09:20:20|203984.6|203834.6|203969.9|203819.9|204014.7|203864.7|203965.3|203815.3|28
1611825630000|2021-01-28 09:20:30|203967.9|203817.9|203962.6|203812.6|203967.9|203817.9|203918.2|203768.2|37
1611825640000|2021-01-28 09:20:40|203962.1|203812.1|204029.6|203879.6|204034.9|203884.9|203961.6|203811.6|24
1611825650000|2021-01-28 09:20:50|204018.4|203868.4|204028.8|203878.8|204033.8|203883.8|204015.4|203865.4|26
1611825660000|2021-01-28 09:21:00|204026.4|203876.4|204029.7|203879.7|204034.9|203884.9|203996.3|203846.3|37
1611825670000|2021-01-28 09:21:10|204027.8|203877.8|204024.5|203874.5|204032.6|203882.6|204018.8|203868.8|34
1611825680000|2021-01-28 09:21:20|204027.9|203877.9|204020|203870|204033.9|203883.9|204015.1|203865.1|39
1611825690000|2021-01-28 09:21:30|204020.8|203870.8|204030.5|203880.5|204034.8|203884.8|204008.1|203858.1|35
1611825700000|2021-01-28 09:21:40|204032.7|203882.7|204027.8|203877.8|204032.7|203882.7|204021.8|203871.8|28
1611825710000|2021-01-28 09:21:50|204024.6|203874.6|204016.1|203866.1|204024.6|203874.6|204012.4|203862.4|34
1611825720000|2021-01-28 09:22:00|204016.5|203866.5|204037.8|203887.8|204039|203889|204011.5|203861.5|36
1611825730000|2021-01-28 09:22:10|204039.3|203889.3|204026.5|203876.5|204042.6|203892.6|204026.5|203876.5|36
1611825740000|2021-01-28 09:22:20|204022.5|203872.5|204017.2|203867.2|204030.8|203880.8|204012|203862|35
1611825750000|2021-01-28 09:22:30|204017.3|203867.3|204026.3|203876.3|204048.3|203898.3|204017.3|203867.3|39
1611825760000|2021-01-28 09:22:40|204027.3|203877.3|204067.3|203917.3|204075|203925|204018.6|203868.6|36
1611825770000|2021-01-28 09:22:50|204069.4|203919.4|204031.1|203881.1|204069.4|203919.4|204031.1|203881.1|32
1611825780000|2021-01-28 09:23:00|204035.9|203885.9|204074.8|203924.8|204075.3|203925.3|204028.8|203878.8|39
1611825790000|2021-01-28 09:23:10|204073.5|203923.5|204052.4|203902.4|204074.9|203924.9|204040.7|203890.7|35
1611825800000|2021-01-28 09:23:20|204052.1|203902.1|204075|203925|204102.2|203952.2|204052.1|203902.1|36
1611825810000|2021-01-28 09:23:30|204077.9|203927.9|204068.1|203918.1|204079.5|203929.5|204035.7|203885.7|39
1611825820000|2021-01-28 09:23:40|204068.6|203918.6|204089.3|203939.3|204089.3|203939.3|204055.5|203905.5|36
1611825830000|2021-01-28 09:23:50|204090.2|203940.2|204094.5|203944.5|204095|203945|204084.2|203934.2|32
1611825840000|2021-01-28 09:24:00|204087.7|203937.7|204102.8|203952.8|204109|203959|204087.7|203937.7|29
1611825850000|2021-01-28 09:24:10|204104|203954|204116.4|203966.4|204126.4|203976.4|204101.9|203951.9|38
1611825860000|2021-01-28 09:24:20|204118.1|203968.1|204064.6|203914.6|204124.4|203974.4|204063.7|203913.7|36
1611825870000|2021-01-28 09:24:30|204065.5|203915.5|204059.8|203909.8|204080.2|203930.2|204053.7|203903.7|36
1611825880000|2021-01-28 09:24:40|204059.3|203909.3|204006.6|203856.6|204060|203910|203987.1|203837.1|36
1611825890000|2021-01-28 09:24:50|204010.7|203860.7|203991.5|203841.5|204010.7|203860.7|203987.6|203837.6|33
1611825900000|2021-01-28 09:25:00|203990|203840|204005.7|203855.7|204008.6|203858.6|203961.1|203811.1|34
1611825910000|2021-01-28 09:25:10|203995.3|203845.3|203972.9|203822.9|204006.2|203856.2|203967.2|203817.2|33
1611825920000|2021-01-28 09:25:20|203971.2|203821.2|203885.1|203735.1|203972.1|203822.1|203882.3|203732.3|31
1611825930000|2021-01-28 09:25:30|203886.5|203736.5|203940.8|203790.8|203942.5|203792.5|203872.6|203722.6|38
1611825940000|2021-01-28 09:25:40|203944.4|203794.4|203947.9|203797.9|203978.2|203828.2|203939.5|203789.5|39
1611825950000|2021-01-28 09:25:50|203945|203795|203929|203779|203945|203795|203901.7|203751.7|33
1611825960000|2021-01-28 09:26:00|203931.2|203781.2|203853.8|203703.8|203937.2|203787.2|203845.3|203695.3|36
1611825970000|2021-01-28 09:26:10|203851.8|203701.8|203864.2|203714.2|203887.7|203737.7|203846|203696|35
1611825980000|2021-01-28 09:26:20|203862.9|203712.9|203863.7|203713.7|203877.4|203727.4|203859.4|203709.4|33
1611825990000|2021-01-28 09:26:30|203865.2|203715.2|203886.4|203736.4|203898.1|203748.1|203864.7|203714.7|29
1611826000000|2021-01-28 09:26:40|203886.8|203736.8|203914.6|203764.6|203947|203797|203884.9|203734.9|35
1611826010000|2021-01-28 09:26:50|203918.4|203768.4|203920.5|203770.5|203924.7|203774.7|203904.9|203754.9|39
1611826020000|2021-01-28 09:27:00|203927.4|203777.4|203931.2|203781.2|203945.9|203795.9|203913.3|203763.3|38
1611826030000|2021-01-28 09:27:10|203939.3|203789.3|203971.3|203821.3|203975.1|203825.1|203939.3|203789.3|34
1611826040000|2021-01-28 09:27:20|203970.3|203820.3|203998.7|203848.7|204024.1|203874.1|203958.8|203808.8|39
1611826050000|2021-01-28 09:27:30|203995.2|203845.2|203887.5|203737.5|204001.5|203851.5|203887.5|203737.5|37
1611826060000|2021-01-28 09:27:40|203891.8|203741.8|203881.7|203731.7|203904.3|203754.3|203868.3|203718.3|39
1611826070000|2021-01-28 09:27:50|203874.9|203724.9|203857.9|203707.9|203882.7|203732.7|203854.2|203704.2|38
1611826080000|2021-01-28 09:28:00|203858.1|203708.1|203915.7|203765.7|203927.1|203777.1|203853|203703|36
1611826090000|2021-01-28 09:28:10|203909.5|203759.5|203919.8|203769.8|203934.9|203784.9|203888.3|203738.3|34
1611826100000|2021-01-28 09:28:20|203919.3|203769.3|203910.3|203760.3|203938.7|203788.7|203903.5|203753.5|37
1611826110000|2021-01-28 09:28:30|203910.7|203760.7|203903.4|203753.4|203925.9|203775.9|203892.9|203742.9|35
1611826120000|2021-01-28 09:28:40|203904|203754|203903.8|203753.8|203905.2|203755.2|203891.3|203741.3|36
1611826130000|2021-01-28 09:28:50|203902.9|203752.9|203884.3|203734.3|203918.3|203768.3|203884.3|203734.3|37
1611826140000|2021-01-28 09:29:00|203883.2|203733.2|203878.1|203728.1|203883.7|203733.7|203855.9|203705.9|36
1611826150000|2021-01-28 09:29:10|203873.8|203723.8|203911|203761|203918.2|203768.2|203873.8|203723.8|36
1611826160000|2021-01-28 09:29:20|203912.5|203762.5|203886.1|203736.1|203918.2|203768.2|203884|203734|32
1611826170000|2021-01-28 09:29:30|203885.9|203735.9|203889|203739|203898|203748|203867|203717|34
1611826180000|2021-01-28 09:29:40|203887.9|203737.9|203881.3|203731.3|203891|203741|203870.8|203720.8|36
1611826190000|2021-01-28 09:29:50|203883.3|203733.3|203896.3|203746.3|203896.3|203746.3|203861.6|203711.6|31
1611826200000|2021-01-28 09:30:00|203899.5|203749.5|203888.2|203738.2|203900.6|203750.6|203842.3|203692.3|35
1611826210000|2021-01-28 09:30:10|203878.4|203728.4|203891.2|203741.2|203919.9|203769.9|203875.7|203725.7|34
1611826220000|2021-01-28 09:30:20|203892.7|203742.7|203900.7|203750.7|203905.1|203755.1|203890.6|203740.6|36
1611826230000|2021-01-28 09:30:30|203900.4|203750.4|203904.6|203754.6|203917.8|203767.8|203889.3|203739.3|37
1611826240000|2021-01-28 09:30:40|203905.1|203755.1|203895.4|203745.4|203909.1|203759.1|203871.1|203721.1|36
1611826250000|2021-01-28 09:30:50|203897|203747|203894.6|203744.6|203899.7|203749.7|203888.6|203738.6|28
1611826260000|2021-01-28 09:31:00|203887.6|203737.6|203903.8|203753.8|203903.8|203753.8|203884.8|203734.8|38
1611826270000|2021-01-28 09:31:10|203903.4|203753.4|203896.5|203746.5|203913.3|203763.3|203896.1|203746.1|32
1611826280000|2021-01-28 09:31:20|203900.1|203750.1|203897.5|203747.5|203900.1|203750.1|203891.3|203741.3|33
1611826290000|2021-01-28 09:31:30|203897.9|203747.9|203920.9|203770.9|203922.1|203772.1|203891.8|203741.8|39
1611826300000|2021-01-28 09:31:40|203922.6|203772.6|203932.7|203782.7|203960.2|203810.2|203922.6|203772.6|35
1611826310000|2021-01-28 09:31:50|203913.4|203763.4|203918.3|203768.3|203918.3|203768.3|203900.7|203750.7|39
1611826320000|2021-01-28 09:32:00|203914.7|203764.7|203912.5|203762.5|203922.7|203772.7|203909.6|203759.6|37
1611826330000|2021-01-28 09:32:10|203912.1|203762.1|203852.2|203702.2|203916.6|203766.6|203852.2|203702.2|35
1611826340000|2021-01-28 09:32:20|203850.3|203700.3|203896.3|203746.3|203903.9|203753.9|203850.3|203700.3|38
1611826350000|2021-01-28 09:32:30|203894.4|203744.4|203917.3|203767.3|203917.3|203767.3|203894.4|203744.4|33
1611826360000|2021-01-28 09:32:40|203913.3|203763.3|203916.1|203766.1|203916.1|203766.1|203912.3|203762.3|25
1611826370000|2021-01-28 09:32:50|203915.2|203765.2|203889.1|203739.1|203915.5|203765.5|203888.4|203738.4|30
1611826380000|2021-01-28 09:33:00|203890.1|203740.1|203882.4|203732.4|203892.4|203742.4|203856.8|203706.8|37
1611826390000|2021-01-28 09:33:10|203882.8|203732.8|203900.4|203750.4|203906.3|203756.3|203882.7|203732.7|35
1611826400000|2021-01-28 09:33:20|203920|203770|203915.9|203765.9|203920|203770|203912.8|203762.8|36
1611826410000|2021-01-28 09:33:30|203915.5|203765.5|203987.2|203837.2|203987.2|203837.2|203915.4|203765.4|36
1611826420000|2021-01-28 09:33:40|203975.2|203825.2|203985.7|203835.7|203994.8|203844.8|203956.7|203806.7|34
1611826430000|2021-01-28 09:33:50|203981.5|203831.5|203994.1|203844.1|203995.3|203845.3|203978.5|203828.5|35
1611826440000|2021-01-28 09:34:00|203993.3|203843.3|203995|203845|203997.8|203847.8|203977.4|203827.4|35
1611826450000|2021-01-28 09:34:10|203994.8|203844.8|203996.2|203846.2|203996.6|203846.6|203966.7|203816.7|36
1611826460000|2021-01-28 09:34:20|203995.9|203845.9|203983.5|203833.5|203995.9|203845.9|203975.8|203825.8|36
1611826470000|2021-01-28 09:34:30|203985.7|203835.7|203979.6|203829.6|203995.2|203845.2|203962.9|203812.9|38
1611826480000|2021-01-28 09:34:40|203976.3|203826.3|204009.9|203859.9|204018.9|203868.9|203970.6|203820.6|35
1611826490000|2021-01-28 09:34:50|203995.7|203845.7|203972.3|203822.3|203996.1|203846.1|203968.7|203818.7|29
1611826500000|2021-01-28 09:35:00|203990.9|203840.9|204037.3|203887.3|204042.4|203892.4|203978.6|203828.6|38
1611826510000|2021-01-28 09:35:10|204043.1|203893.1|204039.1|203889.1|204044|203894|204036|203886|32
1611826520000|2021-01-28 09:35:20|204038.7|203888.7|204044.8|203894.8|204045.9|203895.9|204037.8|203887.8|30
1611826530000|2021-01-28 09:35:30|204039.8|203889.8|204040.2|203890.2|204045.7|203895.7|204038.7|203888.7|28
1611826540000|2021-01-28 09:35:40|204039.9|203889.9|204061.9|203911.9|204070|203920|204034.2|203884.2|33
1611826550000|2021-01-28 09:35:50|204064.9|203914.9|204037|203887|204064.9|203914.9|204029.5|203879.5|36
1611826560000|2021-01-28 09:36:00|204041.4|203891.4|204024.2|203874.2|204041.4|203891.4|204023.6|203873.6|37
1611826570000|2021-01-28 09:36:10|204027.1|203877.1|204039.1|203889.1|204042.1|203892.1|204025.1|203875.1|36
1611826580000|2021-01-28 09:36:20|204040.2|203890.2|204032.9|203882.9|204040.4|203890.4|204024.9|203874.9|39
1611826590000|2021-01-28 09:36:30|204034.2|203884.2|204029.8|203879.8|204043.7|203893.7|204021.5|203871.5|38
1611826600000|2021-01-28 09:36:40|204036.4|203886.4|204046|203896|204046|203896|204017.7|203867.7|39
1611826610000|2021-01-28 09:36:50|204044.8|203894.8|204031.6|203881.6|204046.9|203896.9|204024.3|203874.3|35
1611826620000|2021-01-28 09:37:00|204034.1|203884.1|204025.6|203875.6|204038.4|203888.4|204024.8|203874.8|34
1611826630000|2021-01-28 09:37:10|204024.5|203874.5|204028.3|203878.3|204039.7|203889.7|204019.7|203869.7|39
1611826640000|2021-01-28 09:37:20|204017.1|203867.1|204022.7|203872.7|204022.7|203872.7|204008.2|203858.2|33
1611826650000|2021-01-28 09:37:30|204022.2|203872.2|204018.4|203868.4|204026.9|203876.9|204012.8|203862.8|36
1611826660000|2021-01-28 09:37:40|204021.4|203871.4|204022.5|203872.5|204034.5|203884.5|204020.9|203870.9|33
1611826670000|2021-01-28 09:37:50|204023.3|203873.3|204013.2|203863.2|204024|203874|203979.2|203829.2|37
1611826680000|2021-01-28 09:38:00|204010|203860|204003|203853|204020.9|203870.9|203997.9|203847.9|33
1611826690000|2021-01-28 09:38:10|204001.8|203851.8|203983.6|203833.6|204008.8|203858.8|203978.4|203828.4|25
1611826700000|2021-01-28 09:38:20|203982.9|203832.9|203960.9|203810.9|203982.9|203832.9|203956.2|203806.2|36
1611826710000|2021-01-28 09:38:30|203962|203812|203936.5|203786.5|203962.7|203812.7|203930.2|203780.2|37
1611826720000|2021-01-28 09:38:40|203947.3|203797.3|204030.9|203880.9|204030.9|203880.9|203930.2|203780.2|39
1611826730000|2021-01-28 09:38:50|204024.1|203874.1|204037.6|203887.6|204042.5|203892.5|204024.1|203874.1|32
1611826740000|2021-01-28 09:39:00|204037.4|203887.4|204086.3|203936.3|204092.5|203942.5|204033.9|203883.9|31
1611826750000|2021-01-28 09:39:10|204085.1|203935.1|204086.5|203936.5|204100.2|203950.2|204079|203929|36
1611826760000|2021-01-28 09:39:20|204088|203938|204087.7|203937.7|204091.2|203941.2|204083.7|203933.7|26
1611826770000|2021-01-28 09:39:30|204089|203939|204067.8|203917.8|204091.8|203941.8|204016.9|203866.9|27
1611826780000|2021-01-28 09:39:40|204067.4|203917.4|204102.9|203952.9|204111.4|203961.4|204044.1|203894.1|36
1611826790000|2021-01-28 09:39:50|204105.4|203955.4|204084.2|203934.2|204106|203956|204081.5|203931.5|28
1611826800000|2021-01-28 09:40:00|204085.5|203935.5|204101|203951|204105.6|203955.6|204085.5|203935.5|32
1611826810000|2021-01-28 09:40:10|204097.3|203947.3|204099.2|203949.2|204104.6|203954.6|204097.3|203947.3|26
1611826820000|2021-01-28 09:40:20|204097.7|203947.7|204097|203947|204101.5|203951.5|204095.9|203945.9|18
1611826830000|2021-01-28 09:40:30|204099.5|203949.5|204100.4|203950.4|204101.8|203951.8|204096|203946|18
1611826840000|2021-01-28 09:40:40|204101|203951|204079.1|203929.1|204101.9|203951.9|204075.7|203925.7|36
1611826850000|2021-01-28 09:40:50|204073.5|203923.5|204040|203890|204085.1|203935.1|204023.1|203873.1|33
1611826860000|2021-01-28 09:41:00|204037.2|203887.2|204033.4|203883.4|204040.3|203890.3|204030|203880|37
1611826870000|2021-01-28 09:41:10|204033.5|203883.5|204006.2|203856.2|204033.5|203883.5|203990.8|203840.8|32
1611826880000|2021-01-28 09:41:20|204002.8|203852.8|204041.7|203891.7|204065.6|203915.6|204002.8|203852.8|39
1611826890000|2021-01-28 09:41:30|204040.4|203890.4|204047.8|203897.8|204048.3|203898.3|204033.5|203883.5|30
1611826900000|2021-01-28 09:41:40|204047.5|203897.5|204049.4|203899.4|204052.7|203902.7|204045.3|203895.3|21
1611826910000|2021-01-28 09:41:50|204049.3|203899.3|203990.9|203840.9|204050.4|203900.4|203987.8|203837.8|31
1611826920000|2021-01-28 09:42:00|203972.1|203822.1|203929.9|203779.9|203972.1|203822.1|203873.9|203723.9|39
1611826930000|2021-01-28 09:42:10|203944.1|203794.1|203914.9|203764.9|203948.4|203798.4|203904|203754|39
1611826940000|2021-01-28 09:42:20|203906.6|203756.6|203896.4|203746.4|203922.2|203772.2|203892.8|203742.8|33
1611826950000|2021-01-28 09:42:30|203896.9|203746.9|203891.3|203741.3|203899.5|203749.5|203863.8|203713.8|33
1611826960000|2021-01-28 09:42:40|203890.5|203740.5|203868.1|203718.1|203896.9|203746.9|203857.2|203707.2|31
1611826970000|2021-01-28 09:42:50|203866.8|203716.8|203890.2|203740.2|203895.2|203745.2|203861|203711|37
1611826980000|2021-01-28 09:43:00|203889.5|203739.5|203925.5|203775.5|203925.5|203775.5|203886.3|203736.3|38
1611826990000|2021-01-28 09:43:10|203926.2|203776.2|203917.2|203767.2|203930.6|203780.6|203917.2|203767.2|32
1611827000000|2021-01-28 09:43:20|203918.8|203768.8|203912|203762|203945.8|203795.8|203912|203762|36
1611827010000|2021-01-28 09:43:30|203912.4|203762.4|203877.8|203727.8|203912.4|203762.4|203875.2|203725.2|37
1611827020000|2021-01-28 09:43:40|203890.5|203740.5|203882.5|203732.5|203896.5|203746.5|203880.1|203730.1|38
1611827030000|2021-01-28 09:43:50|203882.8|203732.8|203854.1|203704.1|203903.8|203753.8|203848.4|203698.4|37
1611827040000|2021-01-28 09:44:00|203858.3|203708.3|203887|203737|203887|203737|203839.2|203689.2|38
1611827050000|2021-01-28 09:44:10|203889.9|203739.9|203891.9|203741.9|203911.3|203761.3|203867.6|203717.6|35
1611827060000|2021-01-28 09:44:20|203891.5|203741.5|203896.1|203746.1|203896.1|203746.1|203881.8|203731.8|37
1611827070000|2021-01-28 09:44:30|203898.2|203748.2|203890.9|203740.9|203898.2|203748.2|203886.7|203736.7|36
1611827080000|2021-01-28 09:44:40|203895.9|203745.9|203853.5|203703.5|203895.9|203745.9|203814.7|203664.7|37
1611827090000|2021-01-28 09:44:50|203852.5|203702.5|203852.5|203702.5|203868.1|203718.1|203837.1|203687.1|37
1611827100000|2021-01-28 09:45:00|203848.1|203698.1|203983.6|203833.6|203986.1|203836.1|203848.1|203698.1|34
1611827110000|2021-01-28 09:45:10|203992.3|203842.3|203974.7|203824.7|204013.3|203863.3|203974.7|203824.7|33
1611827120000|2021-01-28 09:45:20|203967.3|203817.3|203970.2|203820.2|203970.2|203820.2|203952.7|203802.7|28
1611827130000|2021-01-28 09:45:30|203965.5|203815.5|203957.4|203807.4|203969.9|203819.9|203957.4|203807.4|32
1611827140000|2021-01-28 09:45:40|203958.8|203808.8|203949.8|203799.8|203958.8|203808.8|203947.5|203797.5|23
1611827150000|2021-01-28 09:45:50|203949.7|203799.7|203957.2|203807.2|203959.9|203809.9|203947|203797|25
1611827160000|2021-01-28 09:46:00|203960|203810|203982.3|203832.3|203987.6|203837.6|203960|203810|28
1611827170000|2021-01-28 09:46:10|203982.5|203832.5|204028.7|203878.7|204029.7|203879.7|203982.5|203832.5|31
1611827180000|2021-01-28 09:46:20|204029.1|203879.1|204064.5|203914.5|204070.4|203920.4|204027.6|203877.6|30
1611827190000|2021-01-28 09:46:30|204065.1|203915.1|204061.9|203911.9|204065.7|203915.7|204059.5|203909.5|32
1611827200000|2021-01-28 09:46:40|204062.1|203912.1|204062.1|203912.1|204064.5|203914.5|204058|203908|26
1611827210000|2021-01-28 09:46:50|204053.5|203903.5|204017|203867|204053.5|203903.5|204012.1|203862.1|35
1611827220000|2021-01-28 09:47:00|204018.1|203868.1|203999.2|203849.2|204018.5|203868.5|203977.7|203827.7|36
1611827230000|2021-01-28 09:47:10|204002.9|203852.9|203992.2|203842.2|204002.9|203852.9|203985.6|203835.6|37
1611827240000|2021-01-28 09:47:20|203991.5|203841.5|203992.4|203842.4|203995.2|203845.2|203989.7|203839.7|33
1611827250000|2021-01-28 09:47:30|204015.5|203865.5|203952.1|203802.1|204017.4|203867.4|203950.3|203800.3|36
1611827260000|2021-01-28 09:47:40|203952.5|203802.5|203956|203806|203956|203806|203937.9|203787.9|33
1611827270000|2021-01-28 09:47:50|203955.8|203805.8|203948.2|203798.2|203955.8|203805.8|203942.4|203792.4|29
1611827280000|2021-01-28 09:48:00|203950.6|203800.6|204004.4|203854.4|204006.3|203856.3|203942.6|203792.6|35
1611827290000|2021-01-28 09:48:10|204002.4|203852.4|203945.1|203795.1|204003.8|203853.8|203945.1|203795.1|36
1611827300000|2021-01-28 09:48:20|203941.7|203791.7|203946.3|203796.3|203980.1|203830.1|203941.7|203791.7|37
1611827310000|2021-01-28 09:48:30|203949.3|203799.3|203926.4|203776.4|203950.2|203800.2|203926.4|203776.4|32
1611827320000|2021-01-28 09:48:40|203927.4|203777.4|203928.4|203778.4|203932.5|203782.5|203925.2|203775.2|32
1611827330000|2021-01-28 09:48:50|203928.2|203778.2|203910.9|203760.9|203935.7|203785.7|203910.9|203760.9|31
1611827340000|2021-01-28 09:49:00|203903.9|203753.9|203919.5|203769.5|203926.3|203776.3|203903.9|203753.9|35
1611827350000|2021-01-28 09:49:10|203919.1|203769.1|203919|203769|203928|203778|203904.8|203754.8|38
1611827360000|2021-01-28 09:49:20|203918.9|203768.9|203912.4|203762.4|203921.2|203771.2|203899.6|203749.6|34
1611827370000|2021-01-28 09:49:30|203913.5|203763.5|203911.2|203761.2|203917.5|203767.5|203903.2|203753.2|37
1611827380000|2021-01-28 09:49:40|203910.1|203760.1|203912.2|203762.2|203914.8|203764.8|203871.9|203721.9|35
1611827390000|2021-01-28 09:49:50|203912.8|203762.8|203906.1|203756.1|203917.8|203767.8|203880.2|203730.2|28
1611827400000|2021-01-28 09:50:00|203910.7|203760.7|203910.5|203760.5|203919.4|203769.4|203906.2|203756.2|35
1611827410000|2021-01-28 09:50:10|203906.7|203756.7|203862.5|203712.5|203906.7|203756.7|203852.7|203702.7|32
1611827420000|2021-01-28 09:50:20|203861.7|203711.7|203870.1|203720.1|203870.1|203720.1|203832.4|203682.4|33
1611827430000|2021-01-28 09:50:30|203873.4|203723.4|203879.2|203729.2|203879.3|203729.3|203870.6|203720.6|26
1611827440000|2021-01-28 09:50:40|203877.7|203727.7|203874.2|203724.2|203878.3|203728.3|203871|203721|23
1611827450000|2021-01-28 09:50:50|203874|203724|203874.2|203724.2|203877|203727|203873.2|203723.2|15
1611827460000|2021-01-28 09:51:00|203873.9|203723.9|203851.5|203701.5|203875.5|203725.5|203849.2|203699.2|32
1611827470000|2021-01-28 09:51:10|203850.6|203700.6|203851.5|203701.5|203857.6|203707.6|203825.8|203675.8|37
1611827480000|2021-01-28 09:51:20|203851.4|203701.4|203837.8|203687.8|203853.3|203703.3|203823.2|203673.2|36
1611827490000|2021-01-28 09:51:30|203837.9|203687.9|203807.4|203657.4|203839.4|203689.4|203806.2|203656.2|39
1611827500000|2021-01-28 09:51:40|203805.8|203655.8|203809.9|203659.9|203828.7|203678.7|203805.1|203655.1|31
1611827510000|2021-01-28 09:51:50|203805.9|203655.9|203805.7|203655.7|203807.7|203657.7|203802.4|203652.4|19
1611827520000|2021-01-28 09:52:00|203805.9|203655.9|203797.5|203647.5|203806.6|203656.6|203795|203645|22
1611827530000|2021-01-28 09:52:10|203796.4|203646.4|203759.5|203609.5|203799.2|203649.2|203745.2|203595.2|32
1611827540000|2021-01-28 09:52:20|203758.2|203608.2|203786.1|203636.1|203793.1|203643.1|203758.2|203608.2|31
1611827550000|2021-01-28 09:52:30|203787.5|203637.5|203686.8|203536.8|203787.5|203637.5|203663|203513|33
1611827560000|2021-01-28 09:52:40|203684.4|203534.4|203709.8|203559.8|203709.8|203559.8|203644.1|203494.1|35
1611827570000|2021-01-28 09:52:50|203708.8|203558.8|203702.4|203552.4|203716.9|203566.9|203694.6|203544.6|31
1611827580000|2021-01-28 09:53:00|203705.4|203555.4|203671.1|203521.1|203705.4|203555.4|203671.1|203521.1|32
1611827590000|2021-01-28 09:53:10|203673.5|203523.5|203658.1|203508.1|203679.6|203529.6|203658.1|203508.1|27
1611827600000|2021-01-28 09:53:20|203658.9|203508.9|203653.2|203503.2|203678.4|203528.4|203630.3|203480.3|32
1611827610000|2021-01-28 09:53:30|203657.8|203507.8|203628.3|203478.3|203670.9|203520.9|203621.4|203471.4|33
1611827620000|2021-01-28 09:53:40|203629|203479|203630.6|203480.6|203632.5|203482.5|203621.6|203471.6|32
1611827630000|2021-01-28 09:53:50|203640.3|203490.3|203640.7|203490.7|203648.7|203498.7|203632.4|203482.4|37
1611827640000|2021-01-28 09:54:00|203640.9|203490.9|203670.2|203520.2|203674.4|203524.4|203638.1|203488.1|38
1611827650000|2021-01-28 09:54:10|203666.4|203516.4|203629.5|203479.5|203670|203520|203610.8|203460.8|36
1611827660000|2021-01-28 09:54:20|203631|203481|203646.5|203496.5|203650.1|203500.1|203618.3|203468.3|36
1611827670000|2021-01-28 09:54:30|203644.7|203494.7|203652|203502|203669.2|203519.2|203628.4|203478.4|36
1611827680000|2021-01-28 09:54:40|203637.4|203487.4|203602.8|203452.8|203637.4|203487.4|203589.9|203439.9|35
1611827690000|2021-01-28 09:54:50|203596.6|203446.6|203586.8|203436.8|203607.7|203457.7|203584.5|203434.5|28
1611827700000|2021-01-28 09:55:00|203587|203437|203590.6|203440.6|203592.8|203442.8|203582.4|203432.4|23
1611827710000|2021-01-28 09:55:10|203598.4|203448.4|203664.4|203514.4|203683.2|203533.2|203598.4|203448.4|30
1611827720000|2021-01-28 09:55:20|203662.3|203512.3|203674.7|203524.7|203674.7|203524.7|203627.5|203477.5|36
1611827730000|2021-01-28 09:55:30|203678.7|203528.7|203647.6|203497.6|203701.9|203551.9|203631.4|203481.4|34
1611827740000|2021-01-28 09:55:40|203635.5|203485.5|203641.4|203491.4|203648.2|203498.2|203602.8|203452.8|31
1611827750000|2021-01-28 09:55:50|203640.7|203490.7|203633.4|203483.4|203656.9|203506.9|203633.4|203483.4|28
1611827760000|2021-01-28 09:56:00|203635.9|203485.9|203649.1|203499.1|203660.6|203510.6|203635.6|203485.6|28
1611827770000|2021-01-28 09:56:10|203646.3|203496.3|203639|203489|203648.3|203498.3|203632.8|203482.8|39
1611827780000|2021-01-28 09:56:20|203640.1|203490.1|203638|203488|203646.7|203496.7|203636.4|203486.4|32
1611827790000|2021-01-28 09:56:30|203639.4|203489.4|203641.8|203491.8|203652.7|203502.7|203638.8|203488.8|34
1611827800000|2021-01-28 09:56:40|203640.2|203490.2|203637.4|203487.4|203659|203509|203637.4|203487.4|36
1611827810000|2021-01-28 09:56:50|203636.7|203486.7|203636.6|203486.6|203645.9|203495.9|203629.1|203479.1|35
1611827820000|2021-01-28 09:57:00|203630.3|203480.3|203586.3|203436.3|203630.3|203480.3|203577.7|203427.7|36
1611827830000|2021-01-28 09:57:10|203585.1|203435.1|203539.4|203389.4|203585.1|203435.1|203537.6|203387.6|39
1611827840000|2021-01-28 09:57:20|203541|203391|203544.2|203394.2|203547.4|203397.4|203539.5|203389.5|31
1611827850000|2021-01-28 09:57:30|203544.4|203394.4|203515.4|203365.4|203546.5|203396.5|203515.4|203365.4|28
1611827860000|2021-01-28 09:57:40|203490.2|203340.2|203474.7|203324.7|203499.5|203349.5|203465.7|203315.7|40
1611827870000|2021-01-28 09:57:50|203473.8|203323.8|203472|203322|203496.5|203346.5|203467.6|203317.6|34
1611827880000|2021-01-28 09:58:00|203471.8|203321.8|203516.5|203366.5|203522.1|203372.1|203470.3|203320.3|34
1611827890000|2021-01-28 09:58:10|203516.4|203366.4|203588.9|203438.9|203593|203443|203515.1|203365.1|35
1611827900000|2021-01-28 09:58:20|203600.4|203450.4|203633|203483|203635.5|203485.5|203600.4|203450.4|34
1611827910000|2021-01-28 09:58:30|203634.7|203484.7|203642.2|203492.2|203644.1|203494.1|203625.5|203475.5|36
1611827920000|2021-01-28 09:58:40|203641.1|203491.1|203657.9|203507.9|203662.6|203512.6|203641.1|203491.1|27
1611827930000|2021-01-28 09:58:50|203658|203508|203617|203467|203676|203526|203608|203458|33
1611827940000|2021-01-28 09:59:00|203633.2|203483.2|203651.1|203501.1|203660.8|203510.8|203633.2|203483.2|33
1611827950000|2021-01-28 09:59:10|203651.5|203501.5|203658.7|203508.7|203668.7|203518.7|203651.5|203501.5|31
1611827960000|2021-01-28 09:59:20|203662.6|203512.6|203655.9|203505.9|203662.6|203512.6|203653.3|203503.3|24
1611827970000|2021-01-28 09:59:30|203655.7|203505.7|203656.4|203506.4|203665.6|203515.6|203648.6|203498.6|33
1611827980000|2021-01-28 09:59:40|203654.7|203504.7|203601.2|203451.2|203657.7|203507.7|203593.9|203443.9|32
1611827990000|2021-01-28 09:59:50|203597.2|203447.2|203568.9|203418.9|203616.2|203466.2|203568.9|203418.9|29
1611828000000|2021-01-28 10:00:00|203562.4|203412.4|203567.8|203417.8|203571.2|203421.2|203557.3|203407.3|34
1611828010000|2021-01-28 10:00:10|203585|203435|203588|203438|203588|203438|203570.6|203420.6|36
1611828020000|2021-01-28 10:00:20|203585.9|203435.9|203620.7|203470.7|203620.7|203470.7|203578.8|203428.8|27
1611828030000|2021-01-28 10:00:30|203618.5|203468.5|203612.3|203462.3|203628.4|203478.4|203612.2|203462.2|36
1611828040000|2021-01-28 10:00:40|203613.7|203463.7|203620.8|203470.8|203622.3|203472.3|203613.5|203463.5|25
1611828050000|2021-01-28 10:00:50|203620.4|203470.4|203601.7|203451.7|203625.7|203475.7|203601.7|203451.7|16
1611828060000|2021-01-28 10:01:00|203599.9|203449.9|203589.9|203439.9|203608.6|203458.6|203579.1|203429.1|30
1611828070000|2021-01-28 10:01:10|203590.5|203440.5|203602.3|203452.3|203604.6|203454.6|203567.6|203417.6|32
1611828080000|2021-01-28 10:01:20|203599|203449|203606.5|203456.5|203621.1|203471.1|203599|203449|36
1611828090000|2021-01-28 10:01:30|203605.8|203455.8|203584.3|203434.3|203605.8|203455.8|203580.7|203430.7|34
1611828100000|2021-01-28 10:01:40|203584.2|203434.2|203587.7|203437.7|203590|203440|203582.5|203432.5|28
1611828110000|2021-01-28 10:01:50|203586.2|203436.2|203546.2|203396.2|203586.2|203436.2|203543.7|203393.7|31
1611828120000|2021-01-28 10:02:00|203539|203389|203534.7|203384.7|203542.2|203392.2|203526.2|203376.2|28
1611828130000|2021-01-28 10:02:10|203529.2|203379.2|203516.5|203366.5|203529.2|203379.2|203512.8|203362.8|37
1611828140000|2021-01-28 10:02:20|203516.6|203366.6|203518.5|203368.5|203521.1|203371.1|203507.9|203357.9|35
1611828150000|2021-01-28 10:02:30|203518.4|203368.4|203497.1|203347.1|203520|203370|203488.9|203338.9|38
1611828160000|2021-01-28 10:02:40|203497.4|203347.4|203541|203391|203548.8|203398.8|203495.2|203345.2|39
1611828170000|2021-01-28 10:02:50|203545.5|203395.5|203655.9|203505.9|203667.3|203517.3|203545.5|203395.5|39
1611828180000|2021-01-28 10:03:00|203664.1|203514.1|203610.8|203460.8|203664.1|203514.1|203565.4|203415.4|40
1611828190000|2021-01-28 10:03:10|203615.1|203465.1|203620.8|203470.8|203647.1|203497.1|203614.5|203464.5|35
1611828200000|2021-01-28 10:03:20|203623.5|203473.5|203632.7|203482.7|203640.7|203490.7|203622|203472|31
1611828210000|2021-01-28 10:03:30|203632.8|203482.8|203629.8|203479.8|203638.4|203488.4|203617.7|203467.7|33
1611828220000|2021-01-28 10:03:40|203631.7|203481.7|203645.6|203495.6|203645.6|203495.6|203624.4|203474.4|23
1611828230000|2021-01-28 10:03:50|203646|203496|203629.1|203479.1|203646|203496|203629.1|203479.1|22
1611828240000|2021-01-28 10:04:00|203632.9|203482.9|203609.2|203459.2|203632.9|203482.9|203599.8|203449.8|35
1611828250000|2021-01-28 10:04:10|203611.1|203461.1|203592.5|203442.5|203614.3|203464.3|203592.5|203442.5|38
1611828260000|2021-01-28 10:04:20|203587.6|203437.6|203571.4|203421.4|203592.4|203442.4|203563.1|203413.1|37
1611828270000|2021-01-28 10:04:30|203573.4|203423.4|203611.2|203461.2|203621.8|203471.8|203573.4|203423.4|37
1611828280000|2021-01-28 10:04:40|203608|203458|203669.3|203519.3|203669.3|203519.3|203600.1|203450.1|36
1611828290000|2021-01-28 10:04:50|203667.1|203517.1|203686.2|203536.2|203698.7|203548.7|203666.9|203516.9|37
1611828300000|2021-01-28 10:05:00|203687.8|203537.8|203678.1|203528.1|203695.3|203545.3|203675.3|203525.3|33
1611828310000|2021-01-28 10:05:10|203682.8|203532.8|203733.7|203583.7|203736|203586|203680.7|203530.7|37
1611828320000|2021-01-28 10:05:20|203733.2|203583.2|203747.6|203597.6|203771.8|203621.8|203730.3|203580.3|36
1611828330000|2021-01-28 10:05:30|203749|203599|203743.1|203593.1|203758.1|203608.1|203732.6|203582.6|35
1611828340000|2021-01-28 10:05:40|203744.4|203594.4|203756|203606|203756|203606|203707.7|203557.7|35
1611828350000|2021-01-28 10:05:50|203752.6|203602.6|203713.3|203563.3|203764.4|203614.4|203713.3|203563.3|38
1611828360000|2021-01-28 10:06:00|203712.6|203562.6|203803.5|203653.5|203804.9|203654.9|203708.1|203558.1|37
1611828370000|2021-01-28 10:06:10|203799.7|203649.7|203783.7|203633.7|203808.6|203658.6|203781.2|203631.2|35
1611828380000|2021-01-28 10:06:20|203786.3|203636.3|203743.2|203593.2|203787.8|203639.8|203689.8|203579.4|37
1611828390000|2021-01-28 10:06:30|203740.8|203590.8|203772.8|203622.8|203781.8|203631.8|203737.7|203587.7|34
1611828400000|2021-01-28 10:06:40|203774.1|203624.1|203780.5|203630.5|203793.4|203643.4|203756|203606|33
1611828410000|2021-01-28 10:06:50|203788.9|203638.9|203742.3|203692.3|203807.9|203692.3|203742.2|203634.2|40
1611828420000|2021-01-28 10:07:00|203742.8|203692.8|203817.3|203667.3|203826.5|203692.8|203741.7|203636.3|36
1611828430000|2021-01-28 10:07:10|203817|203667|203821.8|203671.8|203826|203676|203814.8|203664.8|38
1611828440000|2021-01-28 10:07:20|203816|203666|203805.7|203655.7|203816|203666|203801.4|203651.4|33
1611828450000|2021-01-28 10:07:30|203805.5|203655.5|203698.2|203548.2|203805.5|203667.2|203698.2|203548.2|35
1611828460000|2021-01-28 10:07:40|203696.3|203546.3|203724.7|203574.7|203731.2|203581.2|203688.2|203538.2|39
1611828470000|2021-01-28 10:07:50|203726.6|203576.6|203726.2|203576.2|203730.7|203580.7|203722.3|203572.3|29
1611828480000|2021-01-28 10:08:00|203724.5|203574.5|203764.9|203614.9|203768.3|203618.3|203718.6|203568.6|33
1611828490000|2021-01-28 10:08:10|203766.1|203616.1|203794.5|203644.5|203794.5|203644.5|203761.3|203611.3|30
1611828500000|2021-01-28 10:08:20|203787.4|203637.4|203791.9|203641.9|203796.3|203646.3|203783.4|203633.4|32
1611828510000|2021-01-28 10:08:30|203788.4|203638.4|203708.6|203558.6|203788.4|203638.4|203703.7|203553.7|33
1611828520000|2021-01-28 10:08:40|203714.6|203564.6|203728.1|203578.1|203747.1|203597.1|203713.7|203563.7|35
1611828530000|2021-01-28 10:08:50|203728|203578|203733.2|203583.2|203758.4|203608.4|203723.7|203573.7|34
1611828540000|2021-01-28 10:09:00|203731.9|203581.9|203727.1|203577.1|203737.1|203587.1|203727.1|203577.1|38
1611828550000|2021-01-28 10:09:10|203728.1|203578.1|203717.9|203567.9|203730.8|203580.8|203717.9|203567.9|33
1611828560000|2021-01-28 10:09:20|203712|203562|203608.2|203458.2|203712|203562|203607.6|203457.6|37
1611828570000|2021-01-28 10:09:30|203612.1|203462.1|203649.9|203499.9|203665.7|203515.7|203607.1|203457.1|39
1611828580000|2021-01-28 10:09:40|203645.3|203495.3|203633.3|203483.3|203649.5|203499.5|203617.2|203467.2|36
1611828590000|2021-01-28 10:09:50|203646.8|203496.8|203647.3|203497.3|203652|203502|203637.8|203487.8|29
1611828600000|2021-01-28 10:10:00|203647.8|203497.8|203657.3|203507.3|203678|203528|203644.1|203494.1|29
1611828610000|2021-01-28 10:10:10|203658.5|203508.5|203686.1|203536.1|203695.6|203545.6|203650.7|203500.7|31
1611828620000|2021-01-28 10:10:20|203685.3|203535.3|203709.5|203559.5|203715.5|203565.5|203685.3|203535.3|34
1611828630000|2021-01-28 10:10:30|203704.8|203554.8|203697.2|203547.2|203706.9|203556.9|203685.9|203535.9|35
1611828640000|2021-01-28 10:10:40|203697.9|203547.9|203700.5|203550.5|203704.3|203554.3|203694.6|203544.6|33
1611828650000|2021-01-28 10:10:50|203703.5|203553.5|203699.1|203549.1|203704.8|203554.8|203689.3|203539.3|36
1611828660000|2021-01-28 10:11:00|203703.6|203553.6|203704.8|203554.8|203710|203560|203684.8|203534.8|37
1611828670000|2021-01-28 10:11:10|203707.5|203557.5|203715.3|203565.3|203715.3|203565.3|203703.8|203553.8|26
1611828680000|2021-01-28 10:11:20|203714.6|203564.6|203705.9|203555.9|203714.6|203564.6|203697.9|203547.9|35
1611828690000|2021-01-28 10:11:30|203714.7|203564.7|203724.5|203574.5|203729.8|203579.8|203702.3|203552.3|35
1611828700000|2021-01-28 10:11:40|203720.4|203570.4|203728.2|203578.2|203730.6|203580.6|203715.9|203565.9|31
1611828710000|2021-01-28 10:11:50|203728.4|203578.4|203713.1|203563.1|203728.4|203578.4|203709|203559|34
1611828720000|2021-01-28 10:12:00|203713.5|203563.5|203711.2|203561.2|203715.9|203565.9|203699.8|203549.8|39
1611828730000|2021-01-28 10:12:10|203714.8|203564.8|203727.2|203577.2|203729.7|203579.7|203707.9|203557.9|38
1611828740000|2021-01-28 10:12:20|203727.7|203577.7|203734|203584|203736.7|203586.7|203725|203575|36
1611828750000|2021-01-28 10:12:30|203733.9|203583.9|203727.6|203577.6|203737.7|203587.7|203725|203575|34
1611828760000|2021-01-28 10:12:40|203727.5|203577.5|203732.5|203582.5|203748.2|203598.2|203723.6|203573.6|36
1611828770000|2021-01-28 10:12:50|203731.8|203581.8|203736.6|203586.6|203744.9|203594.9|203710.3|203560.3|36
1611828780000|2021-01-28 10:13:00|203734.6|203584.6|203737|203587|203737|203587|203728.7|203578.7|30
1611828790000|2021-01-28 10:13:10|203736.3|203586.3|203672.2|203522.2|203736.3|203586.3|203670.8|203520.8|37
1611828800000|2021-01-28 10:13:20|203672.4|203522.4|203678.7|203528.7|203678.7|203528.7|203662.2|203512.2|35
1611828810000|2021-01-28 10:13:30|203677.8|203527.8|203654.7|203504.7|203679.5|203529.5|203650.3|203500.3|34
1611828820000|2021-01-28 10:13:40|203653.4|203503.4|203680.6|203530.6|203685.3|203535.3|203653.4|203503.4|34
1611828830000|2021-01-28 10:13:50|203681.7|203531.7|203690.5|203540.5|203694.3|203544.3|203680.2|203530.2|31
1611828840000|2021-01-28 10:14:00|203694|203544|203655.9|203505.9|203694|203544|203653.4|203503.4|35
1611828850000|2021-01-28 10:14:10|203656.6|203506.6|203651.2|203501.2|203660.4|203510.4|203647.9|203497.9|24
1611828860000|2021-01-28 10:14:20|203651.5|203501.5|203608|203458|203651.5|203501.5|203604.6|203454.6|34
1611828870000|2021-01-28 10:14:30|203607.9|203457.9|203569.7|203419.7|203614.2|203464.2|203565.2|203415.2|38
1611828880000|2021-01-28 10:14:40|203570.1|203420.1|203541.1|203391.1|203575.5|203425.5|203540.6|203390.6|32
1611828890000|2021-01-28 10:14:50|203541.7|203391.7|203537.1|203387.1|203550.7|203400.7|203536.5|203386.5|32
1611828900000|2021-01-28 10:15:00|203536.8|203386.8|203492.4|203342.4|203549.2|203399.2|203472.5|203322.5|39
1611828910000|2021-01-28 10:15:10|203493.3|203343.3|203496.6|203346.6|203500.6|203350.6|203476.4|203326.4|33
1611828920000|2021-01-28 10:15:20|203479.2|203329.2|203441.2|203291.2|203483|203333|203423|203273|35
1611828930000|2021-01-28 10:15:30|203445.9|203295.9|203485.1|203335.1|203507.5|203357.5|203445|203295|35
1611828940000|2021-01-28 10:15:40|203485.5|203335.5|203475.4|203325.4|203485.5|203335.5|203470.6|203320.6|23
1611828950000|2021-01-28 10:15:50|203473.7|203323.7|203472.1|203322.1|203493.3|203343.3|203468.2|203318.2|30
1611828960000|2021-01-28 10:16:00|203472.7|203322.7|203453.2|203303.2|203476.2|203326.2|203447.6|203297.6|34
1611828970000|2021-01-28 10:16:10|203450.9|203300.9|203465.9|203315.9|203468.4|203318.4|203446.5|203296.5|33
1611828980000|2021-01-28 10:16:20|203463.1|203313.1|203412.2|203262.2|203473.5|203323.5|203412.2|203262.2|37
1611828990000|2021-01-28 10:16:30|203413.5|203263.5|203341.9|203191.9|203413.5|203263.5|203334.1|203184.1|33
1611829000000|2021-01-28 10:16:40|203340.2|203190.2|203326.6|203176.6|203340.8|203190.8|203315.5|203165.5|33
1611829010000|2021-01-28 10:16:50|203323.7|203173.7|203335.3|203185.3|203340.4|203190.4|203323.7|203173.7|35
1611829020000|2021-01-28 10:17:00|203336.3|203186.3|203328.3|203178.3|203344.9|203194.9|203327.8|203177.8|36
1611829030000|2021-01-28 10:17:10|203330.8|203180.8|203332.2|203182.2|203337.2|203187.2|203329.9|203179.9|25
1611829040000|2021-01-28 10:17:20|203332|203182|203324.7|203174.7|203332.3|203182.3|203323|203173|27
1611829050000|2021-01-28 10:17:30|203325|203175|203326.6|203176.6|203335.2|203185.2|203321.5|203171.5|34
1611829060000|2021-01-28 10:17:40|203326.7|203176.7|203340.7|203190.7|203367.2|203217.2|203326.7|203176.7|32
1611829070000|2021-01-28 10:17:50|203339.2|203189.2|203316|203166|203339.2|203189.2|203316|203166|35
1611829080000|2021-01-28 10:18:00|203310.9|203160.9|203325|203175|203328.4|203178.4|203299.5|203149.5|32
1611829090000|2021-01-28 10:18:10|203326.4|203176.4|203336.1|203186.1|203342.1|203192.1|203326.4|203176.4|28
1611829100000|2021-01-28 10:18:20|203335.7|203185.7|203330.9|203180.9|203337.3|203187.3|203330.5|203180.5|31
1611829110000|2021-01-28 10:18:30|203329.3|203179.3|203323|203173|203329.3|203179.3|203299.2|203149.2|35
1611829120000|2021-01-28 10:18:40|203321|203171|203329.5|203179.5|203339.9|203189.9|203321|203171|25
1611829130000|2021-01-28 10:18:50|203329.6|203179.6|203311.6|203161.6|203329.7|203179.7|203305.5|203155.5|30
1611829140000|2021-01-28 10:19:00|203311.5|203161.5|203329.6|203179.6|203335|203185|203307.1|203157.1|33
1611829150000|2021-01-28 10:19:10|203330.2|203180.2|203329.7|203179.7|203331.7|203181.7|203328.7|203178.7|28
1611829160000|2021-01-28 10:19:20|203331.2|203181.2|203276.2|203126.2|203333.2|203183.2|203276.2|203126.2|28
1611829170000|2021-01-28 10:19:30|203275.9|203125.9|203278.9|203128.9|203278.9|203128.9|203261.2|203111.2|33
1611829180000|2021-01-28 10:19:40|203273.9|203123.9|203287.5|203137.5|203288.1|203138.1|203273.9|203123.9|34
1611829190000|2021-01-28 10:19:50|203288.6|203138.6|203250|203100|203296.2|203146.2|203250|203100|37
1611829200000|2021-01-28 10:20:00|203248.6|203098.6|203246.4|203096.4|203251|203101|203243.7|203093.7|30
1611829210000|2021-01-28 10:20:10|203245.3|203095.3|203284.4|203134.4|203289|203139|203245.3|203095.3|30
1611829220000|2021-01-28 10:20:20|203283.2|203133.2|203283|203133|203291.3|203141.3|203281|203131|23
1611829230000|2021-01-28 10:20:30|203281.4|203131.4|203331.5|203181.5|203331.5|203181.5|203255.7|203105.7|36
1611829240000|2021-01-28 10:20:40|203334.1|203184.1|203353.1|203203.1|203364.3|203214.3|203330.4|203180.4|28
1611829250000|2021-01-28 10:20:50|203352.5|203202.5|203367.7|203217.7|203371.9|203221.9|203350.6|203200.6|24
1611829260000|2021-01-28 10:21:00|203367.2|203217.2|203411.6|203261.6|203419.3|203269.3|203367.2|203217.2|34
1611829270000|2021-01-28 10:21:10|203415.2|203265.2|203384.4|203234.4|203415.2|203265.2|203380.8|203230.8|31
1611829280000|2021-01-28 10:21:20|203383|203233|203391.7|203241.7|203392.1|203242.1|203383|203233|23
1611829290000|2021-01-28 10:21:30|203391.5|203241.5|203428.1|203278.1|203428.1|203278.1|203388.1|203238.1|19
1611829300000|2021-01-28 10:21:40|203431.3|203281.3|203433.8|203283.8|203445.3|203295.3|203429.4|203279.4|34
1611829310000|2021-01-28 10:21:50|203431.4|203281.4|203437.8|203287.8|203443.3|203293.3|203431.2|203281.2|30
1611829320000|2021-01-28 10:22:00|203442.6|203292.6|203446.6|203296.6|203451.2|203301.2|203423.9|203273.9|36
1611829330000|2021-01-28 10:22:10|203452.2|203302.2|203430.6|203280.6|203465.6|203315.6|203426.8|203276.8|32
1611829340000|2021-01-28 10:22:20|203430.3|203280.3|203423.6|203273.6|203430.3|203280.3|203421.9|203271.9|26
1611829350000|2021-01-28 10:22:30|203423.7|203273.7|203427|203277|203427|203277|203422.7|203272.7|14
1611829360000|2021-01-28 10:22:40|203425.6|203275.6|203343.8|203193.8|203425.6|203275.6|203340.6|203190.6|34
1611829370000|2021-01-28 10:22:50|203342.1|203192.1|203367.1|203217.1|203367.1|203217.1|203342.1|203192.1|29
1611829380000|2021-01-28 10:23:00|203360.2|203210.2|203316.1|203166.1|203360.2|203210.2|203312.4|203162.4|33
1611829390000|2021-01-28 10:23:10|203324.1|203174.1|203382.8|203232.8|203386.4|203236.4|203321.9|203171.9|33
1611829400000|2021-01-28 10:23:20|203384|203234|203370.2|203220.2|203403|203253|203370.2|203220.2|28
1611829410000|2021-01-28 10:23:30|203372.9|203222.9|203396.3|203246.3|203397.3|203247.3|203371.6|203221.6|28
1611829420000|2021-01-28 10:23:40|203400.4|203250.4|203400.9|203250.9|203409.4|203259.4|203396.8|203246.8|29
1611829430000|2021-01-28 10:23:50|203401.7|203251.7|203369.1|203219.1|203403.4|203253.4|203369.1|203219.1|35
1611829440000|2021-01-28 10:24:00|203382.4|203232.4|203364.4|203214.4|203382.4|203232.4|203361.5|203211.5|34
1611829450000|2021-01-28 10:24:10|203363.7|203213.7|203371.6|203221.6|203374.8|203224.8|203343.3|203193.3|35
1611829460000|2021-01-28 10:24:20|203373.2|203223.2|203375|203225|203379.1|203229.1|203372.1|203222.1|29
1611829470000|2021-01-28 10:24:30|203372.9|203222.9|203378.7|203228.7|203382.6|203232.6|203372.9|203222.9|21
1611829480000|2021-01-28 10:24:40|203379.5|203229.5|203378.3|203228.3|203381.5|203231.5|203376.9|203226.9|21
1611829490000|2021-01-28 10:24:50|203378.6|203228.6|203402.7|203252.7|203406|203256|203378.6|203228.6|28
1611829500000|2021-01-28 10:25:00|203403.9|203253.9|203391.9|203241.9|203403.9|203253.9|203379.6|203229.6|31
1611829510000|2021-01-28 10:25:10|203374.5|203224.5|203377.9|203227.9|203381.9|203231.9|203333.2|203183.2|36
1611829520000|2021-01-28 10:25:20|203382.2|203232.2|203396.9|203246.9|203408.4|203258.4|203379|203229|40
1611829530000|2021-01-28 10:25:30|203394.7|203244.7|203353.2|203203.2|203419.3|203269.3|203351.6|203201.6|37
1611829540000|2021-01-28 10:25:40|203354.4|203204.4|203367.4|203217.4|203370.8|203220.8|203352.1|203202.1|27
1611829550000|2021-01-28 10:25:50|203364.3|203214.3|203382|203232|203387.4|203237.4|203361.4|203211.4|34
1611829560000|2021-01-28 10:26:00|203382.5|203232.5|203379.9|203229.9|203385.1|203235.1|203377.8|203227.8|30
1611829570000|2021-01-28 10:26:10|203379.8|203229.8|203335.8|203185.8|203386.4|203236.4|203333.8|203183.8|36
1611829580000|2021-01-28 10:26:20|203335.1|203185.1|203341.8|203191.8|203378|203228|203335.1|203185.1|36
1611829590000|2021-01-28 10:26:30|203345.7|203195.7|203353.1|203203.1|203353.4|203203.4|203343.1|203193.1|34
1611829600000|2021-01-28 10:26:40|203352.9|203202.9|203340.5|203190.5|203352.9|203202.9|203340.2|203190.2|32
1611829610000|2021-01-28 10:26:50|203340.4|203190.4|203374|203224|203374|203224|203338.6|203188.6|26
1611829620000|2021-01-28 10:27:00|203374.3|203224.3|203347|203197|203378|203228|203342.8|203192.8|35
1611829630000|2021-01-28 10:27:10|203346.9|203196.9|203367.9|203217.9|203374.8|203224.8|203343.5|203193.5|29
1611829640000|2021-01-28 10:27:20|203375.6|203225.6|203364.6|203214.6|203375.6|203225.6|203362.2|203212.2|34
1611829650000|2021-01-28 10:27:30|203361.9|203211.9|203375|203225|203378.8|203228.8|203359.8|203209.8|30
1611829660000|2021-01-28 10:27:40|203375.2|203225.2|203371.5|203221.5|203377.9|203227.9|203365.4|203215.4|33
1611829670000|2021-01-28 10:27:50|203371.8|203221.8|203373.9|203223.9|203375.1|203225.1|203367.8|203217.8|21
1611829680000|2021-01-28 10:28:00|203401.4|203251.4|203400.4|203250.4|203415.3|203265.3|203398.3|203248.3|36
1611829690000|2021-01-28 10:28:10|203396.5|203246.5|203407.6|203257.6|203421.7|203271.7|203396.5|203246.5|34
1611829700000|2021-01-28 10:28:20|203406.8|203256.8|203401.4|203251.4|203424.4|203274.4|203394.7|203244.7|33
1611829710000|2021-01-28 10:28:30|203396.4|203246.4|203396.1|203246.1|203399.1|203249.1|203394.5|203244.5|27
1611829720000|2021-01-28 10:28:40|203394.6|203244.6|203402.7|203252.7|203410.4|203260.4|203393|203243|32
1611829730000|2021-01-28 10:28:50|203400.3|203250.3|203406.4|203256.4|203410.3|203260.3|203400.3|203250.3|32
1611829740000|2021-01-28 10:29:00|203406.3|203256.3|203353.8|203203.8|203406.3|203256.3|203348.6|203198.6|36
1611829750000|2021-01-28 10:29:10|203355.1|203205.1|203348.2|203198.2|203356.9|203206.9|203346.8|203196.8|27
1611829760000|2021-01-28 10:29:20|203352.5|203202.5|203346|203196|203352.5|203202.5|203340|203190|24
1611829770000|2021-01-28 10:29:30|203345.7|203195.7|203385.2|203235.2|203400.8|203250.8|203344.7|203194.7|34
1611829780000|2021-01-28 10:29:40|203385.6|203235.6|203385.9|203235.9|203390.3|203240.3|203377|203227|29
1611829790000|2021-01-28 10:29:50|203385.5|203235.5|203380.2|203230.2|203387.9|203237.9|203380.2|203230.2|21
1611829800000|2021-01-28 10:30:00|203381.6|203231.6|203388.7|203238.7|203392.1|203242.1|203380.2|203230.2|30
1611829810000|2021-01-28 10:30:10|203388.8|203238.8|203380.2|203230.2|203425.5|203275.5|203380.2|203230.2|35
1611829820000|2021-01-28 10:30:20|203379|203229|203386.2|203236.2|203391.8|203241.8|203379|203229|34
1611829830000|2021-01-28 10:30:30|203384.1|203234.1|203383.2|203233.2|203395.7|203245.7|203359.1|203209.1|34
1611829840000|2021-01-28 10:30:40|203378.9|203228.9|203368.2|203218.2|203386.3|203236.3|203368.2|203218.2|36
1611829850000|2021-01-28 10:30:50|203370.6|203220.6|203382|203232|203385.1|203235.1|203370.6|203220.6|20
1611829860000|2021-01-28 10:31:00|203384.3|203234.3|203407.1|203257.1|203421.1|203271.1|203380.8|203230.8|29
1611829870000|2021-01-28 10:31:10|203404.9|203254.9|203408|203258|203432.1|203282.1|203403.4|203253.4|34
1611829880000|2021-01-28 10:31:20|203409.5|203259.5|203418.2|203268.2|203422.4|203272.4|203400.4|203250.4|36
1611829890000|2021-01-28 10:31:30|203418.9|203268.9|203391|203241|203425.8|203298.6|203344.2|203238.5|36
1611829900000|2021-01-28 10:31:40|203392.1|203242.1|203362.2|203212.2|203393.4|203258.6|203308.6|203196.2|35
1611829910000|2021-01-28 10:31:50|203360.9|203210.9|203357.4|203207.4|203363.6|203213.6|203356.4|203206.4|30
1611829920000|2021-01-28 10:32:00|203358.1|203208.1|203359.4|203209.4|203362.9|203212.9|203349.7|203199.7|26
1611829930000|2021-01-28 10:32:10|203360.2|203210.2|203303.3|203153.3|203365.5|203215.5|203303.3|203153.3|29
1611829940000|2021-01-28 10:32:20|203305.4|203155.4|203309.2|203159.2|203312.4|203206.3|203256.3|203153.7|31
1611829950000|2021-01-28 10:32:30|203310.1|203160.1|203344.1|203194.1|203348.5|203198.5|203308.3|203158.3|25
1611829960000|2021-01-28 10:32:40|203344|203194|203276.3|203126.3|203344|203199.4|203249.4|203124|32
1611829970000|2021-01-28 10:32:50|203282.7|203132.7|203291.8|203141.8|203291.8|203141.8|203270.5|203120.5|25
1611829980000|2021-01-28 10:33:00|203289.6|203139.6|203273.7|203123.7|203290.2|203140.2|203272.5|203122.5|32
1611829990000|2021-01-28 10:33:10|203269.8|203119.8|203272.6|203122.6|203275.7|203125.7|203256.1|203106.1|31
1611830000000|2021-01-28 10:33:20|203266.5|203116.5|203255.4|203105.4|203267|203117|203254.7|203104.7|29
1611830010000|2021-01-28 10:33:30|203257|203107|203254.6|203104.6|203259.8|203109.8|203254.4|203104.4|15
1611830020000|2021-01-28 10:33:40|203254.8|203104.8|203252.5|203102.5|203257.2|203107.2|203250.8|203100.8|25
1611830030000|2021-01-28 10:33:50|203253.3|203103.3|203253.1|203103.1|203256.2|203106.2|203240.1|203090.1|29
1611830040000|2021-01-28 10:34:00|203250.6|203100.6|203242.8|203092.8|203251.8|203101.8|203234.6|203084.6|36
1611830050000|2021-01-28 10:34:10|203244.3|203094.3|203224.5|203074.5|203247.6|203097.6|203217.6|203067.6|30
1611830060000|2021-01-28 10:34:20|203224.3|203074.3|203229.6|203079.6|203244.4|203094.4|203221.8|203071.8|30
1611830070000|2021-01-28 10:34:30|203230.3|203080.3|203223.9|203073.9|203231.3|203081.3|203202.8|203052.8|33
1611830080000|2021-01-28 10:34:40|203221.1|203071.1|203207.7|203057.7|203221.1|203071.1|203198.4|203048.4|26
1611830090000|2021-01-28 10:34:50|203210.3|203060.3|203216.4|203066.4|203219.1|203069.1|203194.3|203044.3|33
1611830100000|2021-01-28 10:35:00|203219.6|203069.6|203181|203031|203220.3|203070.3|203175.3|203025.3|33
1611830110000|2021-01-28 10:35:10|203185.2|203035.2|203172.3|203022.3|203204.3|203054.3|203170.8|203020.8|30
1611830120000|2021-01-28 10:35:20|203175.8|203025.8|203230.9|203080.9|203234.5|203084.5|203175.8|203025.8|38
1611830130000|2021-01-28 10:35:30|203229.3|203079.3|203217.3|203067.3|203230.8|203080.8|203217.3|203067.3|35
1611830140000|2021-01-28 10:35:40|203214|203064|203212.1|203062.1|203218|203068|203209.4|203059.4|23
1611830150000|2021-01-28 10:35:50|203210.6|203060.6|203212.6|203062.6|203215|203065|203204.5|203054.5|29
1611830160000|2021-01-28 10:36:00|203214.1|203064.1|203213.7|203063.7|203214.1|203064.1|203206.1|203056.1|29
1611830170000|2021-01-28 10:36:10|203210.2|203060.2|203216.1|203066.1|203219.7|203069.7|203208.6|203058.6|29
1611830180000|2021-01-28 10:36:20|203215.5|203065.5|203212.1|203062.1|203216.9|203066.9|203209.5|203059.5|29
1611830190000|2021-01-28 10:36:30|203212.8|203062.8|203193.6|203043.6|203214.9|203064.9|203190.4|203040.4|31
1611830200000|2021-01-28 10:36:40|203189.7|203039.7|203171.1|203021.1|203192|203042|203166.4|203016.4|32
1611830210000|2021-01-28 10:36:50|203169.5|203019.5|203158.8|203008.8|203169.5|203019.5|203156.3|203006.3|33
1611830220000|2021-01-28 10:37:00|203161.5|203011.5|203215.8|203065.8|203218.6|203068.6|203149.9|202999.9|34
1611830230000|2021-01-28 10:37:10|203216.7|203066.7|203212.7|203062.7|203239|203089|203210.4|203060.4|33
1611830240000|2021-01-28 10:37:20|203211.4|203061.4|203222.3|203072.3|203226.8|203076.8|203205.6|203055.6|35
1611830250000|2021-01-28 10:37:30|203212.7|203062.7|203231.5|203081.5|203235.4|203085.4|203209.1|203059.1|34
1611830260000|2021-01-28 10:37:40|203229.9|203079.9|203229.4|203079.4|203242.5|203092.5|203222|203072|32
1611830270000|2021-01-28 10:37:50|203228.5|203078.5|203216.1|203066.1|203230.1|203080.1|203209.4|203059.4|32
1611830280000|2021-01-28 10:38:00|203213.8|203063.8|203215.3|203065.3|203218.8|203068.8|203210.6|203060.6|37
1611830290000|2021-01-28 10:38:10|203214.6|203064.6|203213.7|203063.7|203216.5|203066.5|203207.6|203057.6|33
1611830300000|2021-01-28 10:38:20|203215.1|203065.1|203197.5|203047.5|203215.1|203065.1|203193.5|203043.5|31
1611830310000|2021-01-28 10:38:30|203198.3|203048.3|203200.9|203050.9|203202.3|203052.3|203193.7|203043.7|37
1611830320000|2021-01-28 10:38:40|203214.6|203064.6|203210.1|203060.1|203214.6|203064.6|203206.2|203056.2|36
1611830330000|2021-01-28 10:38:50|203209.9|203059.9|203215.3|203065.3|203215.3|203065.3|203208.7|203058.7|30
1611830340000|2021-01-28 10:39:00|203211.1|203061.1|203216.3|203066.3|203234.2|203084.2|203198.4|203048.4|39
1611830350000|2021-01-28 10:39:10|203213.5|203063.5|203207.7|203057.7|203216.8|203066.8|203201.9|203051.9|27
1611830360000|2021-01-28 10:39:20|203207.4|203057.4|203147.1|202997.1|203207.5|203057.5|203146.6|202996.6|34
1611830370000|2021-01-28 10:39:30|203146.5|202996.5|203113.5|202963.5|203146.5|202996.5|203081.5|202931.5|32
1611830380000|2021-01-28 10:39:40|203107.1|202957.1|203078|202928|203108.5|202958.5|203078|202928|33
1611830390000|2021-01-28 10:39:50|203080.8|202930.8|203098.8|202948.8|203105.1|202955.1|203080|202930|18
1611830400000|2021-01-28 10:40:00|203100.8|202950.8|203144.4|202994.4|203149.5|202999.5|203098.1|202948.1|31
1611830410000|2021-01-28 10:40:10|203137.3|202987.3|203131.3|202981.3|203141.4|202991.4|203131.3|202981.3|25
1611830420000|2021-01-28 10:40:20|203131.9|202981.9|203111.4|202961.4|203133.4|202983.4|203111.4|202961.4|31
1611830430000|2021-01-28 10:40:30|203113.5|202963.5|203145|202995|203164.6|203014.6|203113.5|202963.5|32
1611830440000|2021-01-28 10:40:40|203144.1|202994.1|203144.9|202994.9|203144.9|202994.9|203130|202980|33
1611830450000|2021-01-28 10:40:50|203145|202995|203146.1|202996.1|203157.1|203007.1|203141.1|202991.1|31
1611830460000|2021-01-28 10:41:00|203145.1|202995.1|203121|202971|203157.4|203007.4|203110.5|202960.5|36
1611830470000|2021-01-28 10:41:10|203119.9|202969.9|203156.1|203006.1|203156.1|203006.1|203111.8|202961.8|25
1611830480000|2021-01-28 10:41:20|203152.8|203002.8|203157.2|203007.2|203159.3|203009.3|203148.8|202998.8|31
1611830490000|2021-01-28 10:41:30|203147.9|202997.9|203106.6|202956.6|203147.9|202997.9|203098.8|202948.8|39
1611830500000|2021-01-28 10:41:40|203100.5|202950.5|203083.2|202933.2|203106.3|202956.3|203066.6|202916.6|35
1611830510000|2021-01-28 10:41:50|203080.8|202930.8|203083.5|202933.5|203090.2|202940.2|203075.8|202925.8|31
1611830520000|2021-01-28 10:42:00|203082.7|202932.7|203070.5|202920.5|203083.8|202933.8|203060.8|202910.8|34
1611830530000|2021-01-28 10:42:10|203068.2|202918.2|203093|202943|203111.7|202961.7|203068.2|202918.2|37
1611830540000|2021-01-28 10:42:20|203091.1|202941.1|203084.8|202934.8|203094.8|202944.8|203081.5|202931.5|37
1611830550000|2021-01-28 10:42:30|203067.8|202917.8|203076.1|202926.1|203076.1|202926.1|203042.7|202892.7|33
1611830560000|2021-01-28 10:42:40|203075.3|202925.3|203082.9|202932.9|203091.4|202941.4|203062.3|202912.3|35
1611830570000|2021-01-28 10:42:50|203083.9|202933.9|203080.1|202930.1|203096.6|202946.6|203080.1|202930.1|25
1611830580000|2021-01-28 10:43:00|203079.6|202929.6|203086.6|202936.6|203091.9|202941.9|203075.7|202925.7|32
1611830590000|2021-01-28 10:43:10|203087.3|202937.3|203095.4|202945.4|203116.4|202966.4|203085.8|202935.8|35
1611830600000|2021-01-28 10:43:20|203093.2|202943.2|203091|202941|203099.4|202949.4|203089.8|202939.8|33
1611830610000|2021-01-28 10:43:30|203090.1|202940.1|203100.2|202950.2|203108.9|202958.9|203090.1|202940.1|37
1611830620000|2021-01-28 10:43:40|203102.4|202952.4|203089.4|202939.4|203110.8|202960.8|203087.7|202937.7|30
1611830630000|2021-01-28 10:43:50|203089.1|202939.1|203086.5|202936.5|203092.2|202942.2|203082.8|202932.8|31
1611830640000|2021-01-28 10:44:00|203086.3|202936.3|203088.3|202938.3|203090.1|202940.1|203084.1|202934.1|25
1611830650000|2021-01-28 10:44:10|203088.7|202938.7|203058.6|202908.6|203089.1|202939.1|203052.1|202902.1|32
1611830660000|2021-01-28 10:44:20|203053.1|202903.1|203047.5|202897.5|203061.6|202911.6|203045.2|202895.2|35
1611830670000|2021-01-28 10:44:30|203047.9|202897.9|203032.3|202882.3|203047.9|202897.9|203026.3|202876.3|29
1611830680000|2021-01-28 10:44:40|203028.8|202878.8|203030.1|202880.1|203030.2|202880.2|203022.2|202872.2|28
1611830690000|2021-01-28 10:44:50|203032.7|202882.7|203021.9|202871.9|203032.7|202882.7|203021.3|202871.3|24
1611830700000|2021-01-28 10:45:00|203038.3|202888.3|203031.6|202881.6|203038.6|202888.6|203019.7|202869.7|29
1611830710000|2021-01-28 10:45:10|203035|202885|202998.5|202848.5|203039.8|202889.8|202997.2|202847.2|32
1611830720000|2021-01-28 10:45:20|202998.2|202848.2|203006.6|202856.6|203007.7|202857.7|202986.8|202836.8|34
1611830730000|2021-01-28 10:45:30|203001.1|202851.1|203007.6|202857.6|203011|202861|202996.9|202846.9|32
1611830740000|2021-01-28 10:45:40|203009.2|202859.2|203011.4|202861.4|203012.5|202862.5|203001.8|202851.8|31
1611830750000|2021-01-28 10:45:50|203012.8|202862.8|202990.8|202840.8|203012.9|202862.9|202989.4|202839.4|34
1611830760000|2021-01-28 10:46:00|202990.4|202840.4|202993.5|202843.5|202996.5|202846.5|202986.7|202836.7|32
1611830770000|2021-01-28 10:46:10|202994.2|202844.2|202976.8|202826.8|202995.3|202845.3|202964|202814|35
1611830780000|2021-01-28 10:46:20|202981.9|202831.9|203009.1|202859.1|203013.7|202863.7|202974.8|202824.8|33
1611830790000|2021-01-28 10:46:30|203009.9|202859.9|203022.6|202872.6|203023.3|202873.3|203007.2|202857.2|36
1611830800000|2021-01-28 10:46:40|203020.2|202870.2|203014.4|202864.4|203020.2|202870.2|203009.6|202859.6|37
1611830810000|2021-01-28 10:46:50|203015|202865|202999.1|202849.1|203015.6|202865.6|202983.5|202833.5|38
1611830820000|2021-01-28 10:47:00|202997.3|202847.3|203000|202850|203004.7|202854.7|202997.3|202847.3|29
1611830830000|2021-01-28 10:47:10|202999.8|202849.8|203002.5|202852.5|203009|202859|202999.8|202849.8|25
1611830840000|2021-01-28 10:47:20|203000.9|202850.9|202997.8|202847.8|203002.4|202852.4|202996.8|202846.8|32
1611830850000|2021-01-28 10:47:30|202997.5|202847.5|202995.3|202845.3|202999.3|202849.3|202992.8|202842.8|27
1611830860000|2021-01-28 10:47:40|202995.7|202845.7|202994.7|202844.7|202996.8|202846.8|202993.6|202843.6|20
1611830870000|2021-01-28 10:47:50|202994.5|202844.5|202998.8|202848.8|202998.8|202848.8|202994.2|202844.2|22
1611830880000|2021-01-28 10:48:00|202998.6|202848.6|203016.7|202866.7|203027|202877|202994.2|202844.2|30
1611830890000|2021-01-28 10:48:10|203012.5|202862.5|202976.8|202826.8|203012.5|202862.5|202974.2|202824.2|30
1611830900000|2021-01-28 10:48:20|202977|202827|202975.6|202825.6|202977.7|202827.7|202973.8|202823.8|20
1611830910000|2021-01-28 10:48:30|202975.1|202825.1|202988.9|202838.9|202993.2|202843.2|202948.1|202798.1|35
1611830920000|2021-01-28 10:48:40|203007.6|202857.6|203004.3|202854.3|203008.3|202858.3|202993.2|202843.2|36
1611830930000|2021-01-28 10:48:50|203003.6|202853.6|203004.9|202854.9|203035.2|202885.2|203003.6|202853.6|35
1611830940000|2021-01-28 10:49:00|203005.3|202855.3|203025.8|202875.8|203027.6|202877.6|203005.3|202855.3|36
1611830950000|2021-01-28 10:49:10|203026|202876|202982.6|202832.6|203027.7|202877.7|202974.5|202824.5|36
1611830960000|2021-01-28 10:49:20|202984.8|202834.8|202987.1|202837.1|202993.8|202843.8|202983.7|202833.7|37
1611830970000|2021-01-28 10:49:30|202986.5|202836.5|202982.2|202832.2|202990.5|202840.5|202981.4|202831.4|30
1611830980000|2021-01-28 10:49:40|202983.7|202833.7|202978|202828|202984|202834|202975.4|202825.4|26
1611830990000|2021-01-28 10:49:50|202977.8|202827.8|202957.1|202807.1|202978.6|202828.6|202957.1|202807.1|28
1611831000000|2021-01-28 10:50:00|202959.3|202809.3|202985.4|202835.4|202990.2|202840.2|202958.1|202808.1|30
1611831010000|2021-01-28 10:50:10|202984|202834|202986.6|202836.6|202990.1|202840.1|202984|202834|27
1611831020000|2021-01-28 10:50:20|202986.4|202836.4|202983.9|202833.9|202987.6|202837.6|202982.8|202832.8|22
1611831030000|2021-01-28 10:50:30|202984.4|202834.4|202981.1|202831.1|202985.4|202835.4|202979.6|202829.6|22
1611831040000|2021-01-28 10:50:40|202981.2|202831.2|202983.4|202833.4|202985.6|202835.6|202980.2|202830.2|21
1611831050000|2021-01-28 10:50:50|202984.6|202834.6|202893.5|202743.5|202985.3|202835.3|202893.5|202743.5|30
1611831060000|2021-01-28 10:51:00|202900.9|202750.9|202885.5|202735.5|202900.9|202750.9|202881.7|202731.7|35
1611831070000|2021-01-28 10:51:10|202884.7|202734.7|202924.1|202774.1|202924.8|202774.8|202878.5|202728.5|28
1611831080000|2021-01-28 10:51:20|202926.4|202776.4|202921.1|202771.1|202930.1|202780.1|202913.2|202763.2|31
1611831090000|2021-01-28 10:51:30|202918.9|202768.9|202923.3|202773.3|202923.3|202773.3|202915.7|202765.7|18
1611831100000|2021-01-28 10:51:40|202922.5|202772.5|202910.4|202760.4|202929.8|202779.8|202905|202755|35
1611831110000|2021-01-28 10:51:50|202910.8|202760.8|202873.2|202723.2|202914.5|202764.5|202873.2|202723.2|32
1611831120000|2021-01-28 10:52:00|202882.6|202732.6|202906.9|202756.9|202911.8|202761.8|202872.6|202722.6|38
1611831130000|2021-01-28 10:52:10|202909.6|202759.6|202976.4|202826.4|202995.6|202845.6|202907.7|202757.7|38
1611831140000|2021-01-28 10:52:20|202978.9|202828.9|203008.1|202858.1|203008.1|202858.1|202978.9|202828.9|33
1611831150000|2021-01-28 10:52:30|203008|202858|203040.4|202890.4|203040.4|202890.4|203008|202858|32
1611831160000|2021-01-28 10:52:40|203040.2|202890.2|203061.3|202911.3|203061.3|202911.3|203027.2|202877.2|32
1611831170000|2021-01-28 10:52:50|203061.1|202911.1|203063|202913|203064.5|202914.5|203046|202896|27
1611831180000|2021-01-28 10:53:00|203065.7|202915.7|203058|202908|203067.5|202917.5|203052.3|202902.3|36
1611831190000|2021-01-28 10:53:10|203060.3|202910.3|203058.9|202908.9|203061.7|202911.7|203047.5|202897.5|34
1611831200000|2021-01-28 10:53:20|203062.1|202912.1|203066.9|202916.9|203072.7|202922.7|203059.3|202909.3|35
1611831210000|2021-01-28 10:53:30|203066.5|202916.5|203061.9|202911.9|203067.1|202917.1|203052.6|202902.6|34
1611831220000|2021-01-28 10:53:40|203062.9|202912.9|203069.2|202919.2|203069.2|202919.2|203061.5|202911.5|27
1611831230000|2021-01-28 10:53:50|203066.3|202916.3|203064.8|202914.8|203067.3|202917.3|203059|202909|29
1611831240000|2021-01-28 10:54:00|203063.9|202913.9|203060.9|202910.9|203064.6|202914.6|203051.1|202901.1|23
1611831250000|2021-01-28 10:54:10|203058.2|202908.2|203075.1|202925.1|203078|202928|203057.5|202907.5|31
1611831260000|2021-01-28 10:54:20|203076.1|202926.1|203104.2|202954.2|203104.2|202954.2|203053.3|202903.3|31
1611831270000|2021-01-28 10:54:30|203105.2|202955.2|203135.1|202985.1|203145.4|202995.4|203105.2|202955.2|37
1611831280000|2021-01-28 10:54:40|203135.8|202985.8|203136.8|202986.8|203140.6|202990.6|203127.6|202977.6|31
1611831290000|2021-01-28 10:54:50|203136.9|202986.9|203197.9|203047.9|203197.9|203047.9|203136.9|202986.9|35
1611831300000|2021-01-28 10:55:00|203195.7|203045.7|203165.5|203015.5|203195.7|203045.7|203165.5|203015.5|38
1611831310000|2021-01-28 10:55:10|203161.5|203011.5|203098.8|202948.8|203165.7|203015.7|203098.8|202948.8|34
1611831320000|2021-01-28 10:55:20|203093.3|202943.3|203104.3|202954.3|203111.2|202961.2|203092.1|202942.1|39
1611831330000|2021-01-28 10:55:30|203104.7|202954.7|203121|202971|203133.5|202983.5|203101.5|202951.5|35
1611831340000|2021-01-28 10:55:40|203131.5|202981.5|203153|203003|203161.1|203011.1|203125.9|202975.9|32
1611831350000|2021-01-28 10:55:50|203152.5|203002.5|203137.6|202987.6|203158.9|203008.9|203137.6|202987.6|32
1611831360000|2021-01-28 10:56:00|203125.5|202975.5|203110.7|202960.7|203125.5|202975.5|203080.9|202930.9|40
1611831370000|2021-01-28 10:56:10|203113|202963|203138.3|202988.3|203142.1|202992.1|203109.3|202959.3|34
1611831380000|2021-01-28 10:56:20|203147.4|202997.4|203111.5|202961.5|203147.4|202997.4|203111.5|202961.5|25
1611831390000|2021-01-28 10:56:30|203112.1|202962.1|203109.2|202959.2|203118.5|202968.5|203102|202952|30
1611831400000|2021-01-28 10:56:40|203109.9|202959.9|203108.6|202958.6|203110.8|202960.8|203104.3|202954.3|26
1611831410000|2021-01-28 10:56:50|203113.4|202963.4|203108.2|202958.2|203113.5|202963.5|203108.2|202958.2|17
1611831420000|2021-01-28 10:57:00|203110.5|202960.5|203085.4|202935.4|203110.6|202960.6|203079.9|202929.9|23
1611831430000|2021-01-28 10:57:10|203085.8|202935.8|203113.7|202963.7|203113.7|202963.7|203085.8|202935.8|31
1611831440000|2021-01-28 10:57:20|203110.4|202960.4|203111.3|202961.3|203111.3|202961.3|203105.5|202955.5|33
1611831450000|2021-01-28 10:57:30|203110.1|202960.1|203090.3|202940.3|203112.6|202962.6|203081.9|202931.9|32
1611831460000|2021-01-28 10:57:40|203093.2|202943.2|203107.4|202957.4|203111.8|202961.8|203085.9|202935.9|33
1611831470000|2021-01-28 10:57:50|203105.7|202955.7|203112.8|202962.8|203113.5|202963.5|203105.4|202955.4|20
1611831480000|2021-01-28 10:58:00|203112.2|202962.2|203102.1|202952.1|203112.2|202962.2|203094.7|202944.7|32
1611831490000|2021-01-28 10:58:10|203108.8|202958.8|203117.2|202967.2|203125.5|202975.5|203104.8|202954.8|35
1611831500000|2021-01-28 10:58:20|203118.6|202968.6|203122.9|202972.9|203122.9|202972.9|203111.8|202961.8|31
1611831510000|2021-01-28 10:58:30|203120.7|202970.7|203122.6|202972.6|203123.8|202973.8|203116.6|202966.6|28
1611831520000|2021-01-28 10:58:40|203122|202972|203120.5|202970.5|203122|202972|203117|202967|29
1611831530000|2021-01-28 10:58:50|203119.9|202969.9|203121.6|202971.6|203123.5|202973.5|203119.4|202969.4|34
1611831540000|2021-01-28 10:59:00|203121.8|202971.8|203114.5|202964.5|203126.9|202976.9|203107.5|202957.5|34
1611831550000|2021-01-28 10:59:10|203116.2|202966.2|203117.5|202967.5|203117.5|202967.5|203110.4|202960.4|38
1611831560000|2021-01-28 10:59:20|203117.9|202967.9|203141.7|202991.7|203143.7|202993.7|203114|202964|35
1611831570000|2021-01-28 10:59:30|203141.9|202991.9|203140.4|202990.4|203146.1|202996.1|203135.1|202985.1|34
1611831580000|2021-01-28 10:59:40|203144.8|202994.8|203176|203026|203177.9|203027.9|203143.1|202993.1|34
1611831590000|2021-01-28 10:59:50|203176.3|203026.3|203222.9|203072.9|203225.1|203075.1|203175.5|203025.5|38
1611831600000|2021-01-28 11:00:00|203226.1|203076.1|203219.1|203069.1|203247.2|203097.2|203213.9|203063.9|34
1611831610000|2021-01-28 11:00:10|203216.7|203066.7|203224.8|203074.8|203233.6|203083.6|203201.9|203051.9|37
1611831620000|2021-01-28 11:00:20|203224|203074|203216.2|203066.2|203227.3|203077.3|203216.2|203066.2|28
1611831630000|2021-01-28 11:00:30|203215|203065|203208.3|203058.3|203218.9|203068.9|203204.7|203054.7|27
1611831640000|2021-01-28 11:00:40|203208.2|203058.2|203170.6|203020.6|203209.9|203059.9|203151.7|203001.7|30
1611831650000|2021-01-28 11:00:50|203164.8|203014.8|203163|203013|203169.4|203019.4|203160.9|203010.9|32
1611831660000|2021-01-28 11:01:00|203161.1|203011.1|203152.8|203002.8|203161.1|203011.1|203151.8|203001.8|25
1611831670000|2021-01-28 11:01:10|203152.1|203002.1|203152.6|203002.6|203154|203004|203147.4|202997.4|25
1611831680000|2021-01-28 11:01:20|203152.8|203002.8|203153.7|203003.7|203160.4|203010.4|203150.8|203000.8|32
1611831690000|2021-01-28 11:01:30|203153.9|203003.9|203173|203023|203173|203023|203153.5|203003.5|26
1611831700000|2021-01-28 11:01:40|203177.1|203027.1|203193.3|203043.3|203193.3|203043.3|203177.1|203027.1|31
1611831710000|2021-01-28 11:01:50|203192.8|203042.8|203192.9|203042.9|203208.6|203058.6|203191.6|203041.6|36
1611831720000|2021-01-28 11:02:00|203193.8|203043.8|203194.3|203044.3|203211.4|203061.4|203183.5|203033.5|34
1611831730000|2021-01-28 11:02:10|203193.4|203043.4|203193.7|203043.7|203204.6|203054.6|203188.2|203038.2|34
1611831740000|2021-01-28 11:02:20|203193.4|203043.4|203204.7|203054.7|203207.4|203057.4|203193.1|203043.1|36
1611831750000|2021-01-28 11:02:30|203206.4|203056.4|203250.2|203100.2|203252.8|203102.8|203203.4|203053.4|37
1611831760000|2021-01-28 11:02:40|203252.2|203102.2|203236.2|203086.2|203252.5|203102.5|203228.7|203078.7|31
1611831770000|2021-01-28 11:02:50|203235.7|203085.7|203215.2|203065.2|203236.2|203086.2|203215.2|203065.2|34
1611831780000|2021-01-28 11:03:00|203212.2|203062.2|203230|203080|203235.7|203085.7|203212.2|203062.2|37
1611831790000|2021-01-28 11:03:10|203231.3|203081.3|203234|203084|203238.8|203088.8|203230.3|203080.3|29
1611831800000|2021-01-28 11:03:20|203233.5|203083.5|203234.5|203084.5|203237.2|203087.2|203230.5|203080.5|24
1611831810000|2021-01-28 11:03:30|203234.6|203084.6|203250.4|203100.4|203252.5|203102.5|203234.3|203084.3|34
1611831820000|2021-01-28 11:03:40|203250.6|203100.6|203275.4|203125.4|203276|203126|203248.9|203098.9|34
1611831830000|2021-01-28 11:03:50|203275.2|203125.2|203279.3|203129.3|203284.2|203134.2|203272.5|203122.5|32
1611831840000|2021-01-28 11:04:00|203278.9|203128.9|203280|203130|203282.7|203132.7|203272.1|203122.1|40
1611831850000|2021-01-28 11:04:10|203279.2|203129.2|203318.8|203168.8|203323.4|203173.4|203278.1|203128.1|36
1611831860000|2021-01-28 11:04:20|203319.5|203169.5|203319.2|203169.2|203322.3|203172.3|203312.1|203162.1|31
1611831870000|2021-01-28 11:04:30|203319.7|203169.7|203322.1|203172.1|203323.5|203173.5|203319.7|203169.7|32
1611831880000|2021-01-28 11:04:40|203322.3|203172.3|203349.1|203199.1|203356.8|203206.8|203320.3|203170.3|33
1611831890000|2021-01-28 11:04:50|203351.5|203201.5|203357.6|203207.6|203362.3|203212.3|203343.8|203193.8|40
1611831900000|2021-01-28 11:05:00|203360.1|203210.1|203359.5|203209.5|203364.3|203214.3|203356.5|203206.5|36
1611831910000|2021-01-28 11:05:10|203359|203209|203361.2|203211.2|203363.6|203213.6|203356.2|203206.2|34
1611831920000|2021-01-28 11:05:20|203362.8|203212.8|203372.2|203222.2|203374.2|203224.2|203360.3|203210.3|34
1611831930000|2021-01-28 11:05:30|203371.8|203221.8|203449.6|203299.6|203451.6|203301.6|203351.5|203201.5|37
1611831940000|2021-01-28 11:05:40|203446.5|203296.5|203457|203307|203461.1|203311.1|203446.5|203296.5|27
1611831950000|2021-01-28 11:05:50|203460.9|203310.9|203429.3|203279.3|203492.6|203342.6|203424.4|203274.4|38
1611831960000|2021-01-28 11:06:00|203431.1|203281.1|203450.1|203300.1|203461.8|203311.8|203431.1|203281.1|33
1611831970000|2021-01-28 11:06:10|203448.1|203298.1|203459.2|203309.2|203481|203331|203448.1|203298.1|35
1611831980000|2021-01-28 11:06:20|203459.7|203309.7|203463.6|203313.6|203466|203316|203456.5|203306.5|25
1611831990000|2021-01-28 11:06:30|203460.6|203310.6|203486.9|203336.9|203490.2|203340.2|203460.4|203310.4|27
1611832000000|2021-01-28 11:06:40|203487.6|203337.6|203504.5|203354.5|203506.1|203356.1|203482.7|203332.7|34
1611832010000|2021-01-28 11:06:50|203504.8|203354.8|203511.6|203361.6|203516.9|203366.9|203498.1|203348.1|38
1611832020000|2021-01-28 11:07:00|203510.3|203360.3|203500.1|203350.1|203510.3|203360.3|203480.8|203330.8|37
1611832030000|2021-01-28 11:07:10|203505.6|203355.6|203493.6|203343.6|203512|203362|203484.5|203334.5|36
1611832040000|2021-01-28 11:07:20|203492.8|203342.8|203497.2|203347.2|203539.1|203389.1|203491.4|203341.4|32
1611832050000|2021-01-28 11:07:30|203498.2|203348.2|203550.6|203400.6|203554.5|203404.5|203497|203347|36
1611832060000|2021-01-28 11:07:40|203549.9|203399.9|203627|203477|203627|203477|203549.9|203399.9|28
1611832070000|2021-01-28 11:07:50|203625|203475|203550|203400|203625|203475|203548.1|203398.1|37
1611832080000|2021-01-28 11:08:00|203555.1|203405.1|203577.6|203427.6|203577.6|203427.6|203531.4|203381.4|34
1611832090000|2021-01-28 11:08:10|203577.9|203427.9|203606.7|203456.7|203607.4|203457.4|203575.1|203425.1|31
1611832100000|2021-01-28 11:08:20|203579.2|203429.2|203628.3|203478.3|203637.9|203487.9|203579.2|203429.2|38
1611832110000|2021-01-28 11:08:30|203631|203481|203598|203448|203641.5|203491.5|203583|203433|34
1611832120000|2021-01-28 11:08:40|203596.7|203446.7|203588.5|203438.5|203618.3|203468.3|203586|203436|35
1611832130000|2021-01-28 11:08:50|203589.5|203439.5|203588.9|203438.9|203592.5|203442.5|203580.9|203430.9|35
1611832140000|2021-01-28 11:09:00|203588.6|203438.6|203570.9|203420.9|203591.9|203441.9|203567.6|203417.6|36
1611832150000|2021-01-28 11:09:10|203570.8|203420.8|203509.2|203359.2|203570.8|203420.8|203480.8|203330.8|36
1611832160000|2021-01-28 11:09:20|203512.8|203362.8|203503.8|203353.8|203512.8|203362.8|203501.9|203351.9|29
1611832170000|2021-01-28 11:09:30|203503.4|203353.4|203470.6|203320.6|203506.2|203356.2|203462.3|203312.3|35
1611832180000|2021-01-28 11:09:40|203466|203316|203447.9|203297.9|203472.3|203322.3|203434.9|203284.9|38
1611832190000|2021-01-28 11:09:50|203446.1|203296.1|203468|203318|203470.1|203320.1|203440|203290|36
1611832200000|2021-01-28 11:10:00|203466.9|203316.9|203505.2|203355.2|203506.7|203356.7|203466.9|203316.9|36
1611832210000|2021-01-28 11:10:10|203504.5|203354.5|203506.2|203356.2|203510.7|203360.7|203504.3|203354.3|27
1611832220000|2021-01-28 11:10:20|203506.1|203356.1|203510|203360|203514.3|203364.3|203505.5|203355.5|17
1611832230000|2021-01-28 11:10:30|203509.6|203359.6|203509.5|203359.5|203509.6|203359.6|203507.3|203357.3|27
1611832240000|2021-01-28 11:10:40|203509.1|203359.1|203507.4|203357.4|203509.4|203359.4|203507.4|203357.4|16
1611832250000|2021-01-28 11:10:50|203503.3|203353.3|203506.9|203356.9|203553.8|203403.8|203502.4|203352.4|38
1611832260000|2021-01-28 11:11:00|203510.6|203360.6|203494.6|203344.6|203510.6|203360.6|203491.2|203341.2|23
1611832270000|2021-01-28 11:11:10|203487.8|203337.8|203493.4|203343.4|203499.3|203349.3|203485.8|203335.8|34
1611832280000|2021-01-28 11:11:20|203492.4|203342.4|203500.5|203350.5|203505.4|203355.4|203492.1|203342.1|26
1611832290000|2021-01-28 11:11:30|203503.7|203353.7|203501.5|203351.5|203504.9|203354.9|203500.6|203350.6|28
1611832300000|2021-01-28 11:11:40|203501.8|203351.8|203500|203350|203507|203357|203499.8|203349.8|30
1611832310000|2021-01-28 11:11:50|203500.1|203350.1|203491.1|203341.1|203500.1|203350.1|203489.6|203339.6|24
1611832320000|2021-01-28 11:12:00|203488.2|203338.2|203489.2|203339.2|203492.1|203342.1|203485.5|203335.5|29
1611832330000|2021-01-28 11:12:10|203490|203340|203470.3|203320.3|203490.7|203340.7|203423|203273|35
1611832340000|2021-01-28 11:12:20|203467.4|203317.4|203492.5|203342.5|203497.7|203347.7|203462.3|203312.3|33
1611832350000|2021-01-28 11:12:30|203493.8|203343.8|203497.6|203347.6|203502.6|203352.6|203492.4|203342.4|33
1611832360000|2021-01-28 11:12:40|203498|203348|203495.8|203345.8|203502.4|203352.4|203495.8|203345.8|37
1611832370000|2021-01-28 11:12:50|203495|203345|203419.7|203269.7|203495|203374.1|203417.6|203267.6|31
1611832380000|2021-01-28 11:13:00|203418.3|203268.3|203424.2|203274.2|203439.8|203289.8|203417.6|203267.6|36
1611832390000|2021-01-28 11:13:10|203423.4|203273.4|203424.7|203274.7|203433.7|203283.7|203421.4|203271.4|36
1611832400000|2021-01-28 11:13:20|203422.8|203272.8|203425.3|203275.3|203428.5|203278.5|203419.2|203269.2|35
1611832410000|2021-01-28 11:13:30|203425.7|203275.7|203423.5|203273.5|203426.1|203276.1|203421.7|203271.7|26
1611832420000|2021-01-28 11:13:40|203419.3|203269.3|203418.8|203268.8|203420.9|203270.9|203413.7|203263.7|31
1611832430000|2021-01-28 11:13:50|203417.9|203267.9|203384.1|203234.1|203421.2|203271.2|203383.4|203233.4|30
1611832440000|2021-01-28 11:14:00|203387.8|203237.8|203343.2|203193.2|203388.5|203238.5|203340.1|203190.1|34
1611832450000|2021-01-28 11:14:10|203359.4|203209.4|203381|203231|203386.4|203236.4|203359.4|203209.4|36
1611832460000|2021-01-28 11:14:20|203380.9|203230.9|203398.1|203248.1|203408.5|203258.5|203380.3|203230.3|39
1611832470000|2021-01-28 11:14:30|203397.6|203247.6|203423.6|203273.6|203427.4|203277.4|203395.4|203245.4|34
1611832480000|2021-01-28 11:14:40|203423.8|203273.8|203375.9|203225.9|203424.6|203274.6|203373.4|203223.4|36
1611832490000|2021-01-28 11:14:50|203376.3|203226.3|203367.5|203217.5|203381.2|203231.2|203367|203217|29
1611832500000|2021-01-28 11:15:00|203366.5|203216.5|203363.8|203213.8|203372.4|203222.4|203359.4|203209.4|30
1611832510000|2021-01-28 11:15:10|203363.9|203213.9|203360.4|203210.4|203367.7|203217.7|203360|203210|29
1611832520000|2021-01-28 11:15:20|203360.8|203210.8|203344.6|203194.6|203361.5|203211.5|203341.3|203191.3|27
1611832530000|2021-01-28 11:15:30|203344.5|203194.5|203367.9|203217.9|203374.6|203224.6|203336.3|203186.3|34
1611832540000|2021-01-28 11:15:40|203367.8|203217.8|203384.4|203234.4|203385.4|203235.4|203361.2|203211.2|31
1611832550000|2021-01-28 11:15:50|203379.8|203229.8|203425.6|203275.6|203427.9|203277.9|203379.8|203229.8|33
1611832560000|2021-01-28 11:16:00|203426|203276|203406.9|203256.9|203429.5|203279.5|203405.6|203255.6|39
1611832570000|2021-01-28 11:16:10|203409.3|203259.3|203426.7|203276.7|203429.3|203279.3|203405.8|203255.8|34
1611832580000|2021-01-28 11:16:20|203422.5|203272.5|203472.3|203322.3|203472.3|203322.3|203422.5|203272.5|31
1611832590000|2021-01-28 11:16:30|203481.7|203331.7|203474.5|203324.5|203498.5|203348.5|203468.2|203318.2|38
1611832600000|2021-01-28 11:16:40|203470.7|203320.7|203492.9|203342.9|203496.6|203346.6|203461.3|203311.3|37
1611832610000|2021-01-28 11:16:50|203490.5|203340.5|203474.5|203324.5|203493.3|203343.3|203466.1|203316.1|36
1611832620000|2021-01-28 11:17:00|203476.8|203326.8|203465.9|203315.9|203476.8|203326.8|203454.1|203304.1|37
1611832630000|2021-01-28 11:17:10|203468.6|203318.6|203399.3|203249.3|203478.2|203328.2|203399.3|203249.3|36
1611832640000|2021-01-28 11:17:20|203393|203243|203391.2|203241.2|203412.7|203262.7|203385.8|203235.8|35
1611832650000|2021-01-28 11:17:30|203388|203238|203393.4|203243.4|203396.2|203246.2|203383|203233|27
1611832660000|2021-01-28 11:17:40|203395.5|203245.5|203459.3|203309.3|203465|203315|203395.5|203245.5|24
1611832670000|2021-01-28 11:17:50|203459|203309|203507.6|203357.6|203511.1|203361.1|203457.7|203307.7|35
1611832680000|2021-01-28 11:18:00|203511.6|203361.6|203552.5|203402.5|203552.5|203402.5|203511.6|203361.6|31
1611832690000|2021-01-28 11:18:10|203554.4|203404.4|203555.5|203405.5|203562.2|203412.2|203520.2|203370.2|32
1611832700000|2021-01-28 11:18:20|203559.9|203409.9|203564.6|203414.6|203575.2|203425.2|203546.7|203396.7|36
1611832710000|2021-01-28 11:18:30|203563.8|203413.8|203603|203453|203610.6|203460.6|203556.4|203406.4|34
1611832720000|2021-01-28 11:18:40|203604.5|203454.5|203610.6|203460.6|203613.3|203463.3|203598.3|203448.3|32
1611832730000|2021-01-28 11:18:50|203606.1|203456.1|203607.2|203457.2|203611.1|203461.1|203599.3|203449.3|34
1611832740000|2021-01-28 11:19:00|203607.5|203457.5|203613.7|203463.7|203613.7|203463.7|203604.9|203454.9|22
1611832750000|2021-01-28 11:19:10|203613.2|203463.2|203605|203455|203617.3|203467.3|203605|203455|30
1611832760000|2021-01-28 11:19:20|203605.1|203455.1|203603.1|203453.1|203611.4|203461.4|203600.3|203450.3|29
1611832770000|2021-01-28 11:19:30|203601.8|203451.8|203602.9|203452.9|203608.6|203458.6|203596.5|203446.5|30
1611832780000|2021-01-28 11:19:40|203602.1|203452.1|203606.4|203456.4|203607.1|203457.1|203597.8|203447.8|33
1611832790000|2021-01-28 11:19:50|203606.5|203456.5|203595.8|203445.8|203612.4|203462.4|203589.2|203439.2|32
1611832800000|2021-01-28 11:20:00|203587|203437|203625.7|203475.7|203634.1|203484.1|203587|203437|39
1611832810000|2021-01-28 11:20:10|203618.6|203468.6|203611.7|203461.7|203620.2|203470.2|203605|203455|35
1611832820000|2021-01-28 11:20:20|203612.3|203462.3|203617.9|203467.9|203630.9|203480.9|203612.3|203462.3|35
1611832830000|2021-01-28 11:20:30|203619.5|203469.5|203609.8|203459.8|203621|203471|203600.1|203450.1|35
1611832840000|2021-01-28 11:20:40|203605|203455|203613|203463|203620.7|203470.7|203601.4|203451.4|33
1611832850000|2021-01-28 11:20:50|203613.7|203463.7|203633.1|203483.1|203634.5|203484.5|203607.8|203457.8|34
1611832860000|2021-01-28 11:21:00|203634|203484|203624.2|203474.2|203634.9|203484.9|203591|203441|38
1611832870000|2021-01-28 11:21:10|203625.6|203475.6|203609.1|203459.1|203625.6|203475.6|203602.3|203452.3|37
1611832880000|2021-01-28 11:21:20|203607.3|203457.3|203611.1|203461.1|203611.1|203461.1|203594.7|203444.7|38
1611832890000|2021-01-28 11:21:30|203614.1|203464.1|203609.9|203459.9|203614.1|203464.1|203602.6|203452.6|34
1611832900000|2021-01-28 11:21:40|203609.5|203459.5|203635|203485|203653.3|203503.3|203604.7|203454.7|33
1611832910000|2021-01-28 11:21:50|203636.1|203486.1|203636.9|203486.9|203637.2|203487.2|203631.9|203481.9|27
1611832920000|2021-01-28 11:22:00|203643.4|203493.4|203654.5|203504.5|203676|203526|203643.4|203493.4|36
1611832930000|2021-01-28 11:22:10|203654.7|203504.7|203645.6|203495.6|203656.5|203506.5|203644.5|203494.5|30
1611832940000|2021-01-28 11:22:20|203644.1|203494.1|203648.3|203498.3|203655.4|203505.4|203643.3|203493.3|30
1611832950000|2021-01-28 11:22:30|203648.4|203498.4|203648.9|203498.9|203649.4|203499.4|203645.1|203495.1|19
1611832960000|2021-01-28 11:22:40|203649.5|203499.5|203650.7|203500.7|203651.9|203501.9|203645.7|203495.7|31
1611832970000|2021-01-28 11:22:50|203651.7|203501.7|203657.8|203507.8|203657.8|203507.8|203648.1|203498.1|24
1611832980000|2021-01-28 11:23:00|203657.9|203507.9|203630.9|203480.9|203658.8|203508.8|203628.5|203478.5|34
1611832990000|2021-01-28 11:23:10|203630|203480|203637.9|203487.9|203638.3|203488.3|203629.4|203479.4|32
1611833000000|2021-01-28 11:23:20|203636.2|203486.2|203676.4|203526.4|203679.8|203529.8|203630.6|203480.6|37
1611833010000|2021-01-28 11:23:30|203677.1|203527.1|203694.4|203544.4|203708.7|203558.7|203676.9|203526.9|38
1611833020000|2021-01-28 11:23:40|203693.3|203543.3|203668.2|203518.2|203693.3|203543.3|203648.4|203498.4|34
1611833030000|2021-01-28 11:23:50|203664.9|203514.9|203676.6|203526.6|203676.6|203526.6|203664.9|203514.9|28
1611833040000|2021-01-28 11:24:00|203674.3|203524.3|203647.7|203497.7|203674.3|203524.3|203642.1|203492.1|32
1611833050000|2021-01-28 11:24:10|203648|203498|203671.4|203521.4|203674.5|203524.5|203645.5|203495.5|25
1611833060000|2021-01-28 11:24:20|203670.4|203520.4|203702.8|203552.8|203706.1|203556.1|203667.8|203517.8|29
1611833070000|2021-01-28 11:24:30|203702.4|203552.4|203703.7|203553.7|203706.7|203556.7|203701|203551|23
1611833080000|2021-01-28 11:24:40|203703.9|203553.9|203753.6|203603.6|203762.2|203612.2|203703.7|203553.7|31
1611833090000|2021-01-28 11:24:50|203753.8|203603.8|203701.2|203551.2|203758.7|203608.7|203691.9|203541.9|39
1611833100000|2021-01-28 11:25:00|203704|203554|203748.8|203598.8|203753.8|203603.8|203695.8|203545.8|38
1611833110000|2021-01-28 11:25:10|203747.6|203597.6|203763.8|203613.8|203769.5|203619.5|203747.6|203597.6|35
1611833120000|2021-01-28 11:25:20|203763.4|203613.4|203745.9|203595.9|203764.5|203614.5|203741.5|203591.5|32
1611833130000|2021-01-28 11:25:30|203749.2|203599.2|203748|203598|203769.6|203619.6|203741.3|203591.3|32
1611833140000|2021-01-28 11:25:40|203748.9|203598.9|203761.4|203611.4|203766.7|203616.7|203729.8|203579.8|29
1611833150000|2021-01-28 11:25:50|203763.1|203613.1|203756.3|203606.3|203765.8|203615.8|203749.5|203599.5|35
1611833160000|2021-01-28 11:26:00|203757.1|203607.1|203760.6|203610.6|203760.6|203610.6|203751.6|203601.6|34
1611833170000|2021-01-28 11:26:10|203761.3|203611.3|203755.6|203605.6|203762.8|203612.8|203755.6|203605.6|25
1611833180000|2021-01-28 11:26:20|203755.4|203605.4|203719.9|203569.9|203756.1|203606.1|203719.9|203569.9|32
1611833190000|2021-01-28 11:26:30|203717.1|203567.1|203715.9|203565.9|203725.1|203575.1|203715.9|203565.9|31
1611833200000|2021-01-28 11:26:40|203716.6|203566.6|203709.4|203559.4|203720.2|203570.2|203709.4|203559.4|37
1611833210000|2021-01-28 11:26:50|203710.9|203560.9|203705.1|203555.1|203712.4|203562.4|203702.4|203552.4|32
1611833220000|2021-01-28 11:27:00|203706.9|203556.9|203713.8|203563.8|203719.6|203569.6|203641.5|203491.5|37
1611833230000|2021-01-28 11:27:10|203714.7|203564.7|203698.5|203548.5|203736.9|203586.9|203689.9|203539.9|29
1611833240000|2021-01-28 11:27:20|203705.1|203555.1|203731.9|203581.9|203738.4|203588.4|203680|203530|34
1611833250000|2021-01-28 11:27:30|203734.7|203584.7|203794.4|203644.4|203801.1|203651.1|203734.7|203584.7|37
1611833260000|2021-01-28 11:27:40|203797.6|203647.6|203805.6|203655.6|203808.5|203658.5|203795.2|203645.2|29
1611833270000|2021-01-28 11:27:50|203804.9|203654.9|203805.6|203655.6|203805.6|203655.6|203800.2|203650.2|19
1611833280000|2021-01-28 11:28:00|203805.4|203655.4|203803.6|203653.6|203806.1|203656.1|203789.9|203639.9|36
1611833290000|2021-01-28 11:28:10|203803.1|203653.1|203802.1|203652.1|203819.9|203669.9|203798.2|203648.2|36
1611833300000|2021-01-28 11:28:20|203805.3|203655.3|203797.9|203647.9|203806.2|203656.2|203792.5|203642.5|29
1611833310000|2021-01-28 11:28:30|203797|203647|203793.8|203643.8|203799.3|203649.3|203791.2|203641.2|26
1611833320000|2021-01-28 11:28:40|203794.6|203644.6|203799.5|203649.5|203805.3|203655.3|203789.9|203639.9|32
1611833330000|2021-01-28 11:28:50|203800.2|203650.2|203789.8|203639.8|203805|203655|203786.6|203636.6|30
1611833340000|2021-01-28 11:29:00|203790.1|203640.1|203811.2|203661.2|203812.7|203720.5|203736.5|203624.7|35
1611833350000|2021-01-28 11:29:10|203810.2|203660.2|203805.2|203655.2|203812.9|203662.9|203802.4|203652.4|25
1611833360000|2021-01-28 11:29:20|203805.5|203655.5|203804.9|203654.9|203810.2|203660.2|203786.7|203636.7|31
1611833370000|2021-01-28 11:29:30|203803.3|203653.3|203809.3|203659.3|203813|203663|203793.6|203643.6|32
1611833380000|2021-01-28 11:29:40|203809.4|203659.4|203812.9|203662.9|203819.5|203669.5|203809.2|203659.2|31
1611833390000|2021-01-28 11:29:50|203810.2|203660.2|203800.3|203650.3|203811.8|203661.8|203792.1|203642.1|29
1611833400000|2021-01-28 11:30:00|203803.5|203653.5|203762.5|203612.5|203803.5|203653.5|203752.4|203602.4|35
1611833410000|2021-01-28 11:30:10|203756.9|203606.9|203764.2|203614.2|203767.7|203617.7|203756.9|203606.9|26
1611833420000|2021-01-28 11:30:20|203764.4|203614.4|203756.9|203606.9|203764.4|203614.4|203756.9|203606.9|18
1611833430000|2021-01-28 11:30:30|203757.1|203607.1|203757.8|203607.8|203762.8|203612.8|203757.1|203607.1|19
1611833440000|2021-01-28 11:30:40|203757.7|203607.7|203751.9|203601.9|203757.7|203607.7|203749.2|203599.2|19
1611833450000|2021-01-28 11:30:50|203752.3|203602.3|203742.4|203592.4|203757.3|203607.3|203742.4|203592.4|22
1611833460000|2021-01-28 11:31:00|203744.5|203594.5|203756.3|203606.3|203766.5|203616.5|203744.5|203594.5|32
1611833470000|2021-01-28 11:31:10|203757.2|203607.2|203788.1|203638.1|203788.1|203638.1|203751.5|203601.5|29
1611833480000|2021-01-28 11:31:20|203785.4|203635.4|203757.1|203607.1|203793.4|203688.3|203738.3|203605.9|31
1611833490000|2021-01-28 11:31:30|203756.3|203606.3|203746.9|203596.9|203759.3|203609.3|203742.2|203592.2|25
1611833500000|2021-01-28 11:31:40|203747.8|203597.8|203726.6|203576.6|203748.6|203598.6|203721.4|203571.4|32
1611833510000|2021-01-28 11:31:50|203726.9|203576.9|203745.3|203595.3|203752.7|203602.7|203725.3|203575.3|38
1611833520000|2021-01-28 11:32:00|203747.7|203597.7|203753.6|203603.6|203761.1|203611.1|203747.7|203597.7|27
1611833530000|2021-01-28 11:32:10|203753.5|203603.5|203731.8|203581.8|203753.5|203603.5|203731.6|203581.6|33
1611833540000|2021-01-28 11:32:20|203720.1|203570.1|203741.7|203591.7|203741.7|203591.7|203683.5|203533.5|33
1611833550000|2021-01-28 11:32:30|203742.2|203592.2|203750.8|203600.8|203750.8|203600.8|203736.7|203586.7|31
1611833560000|2021-01-28 11:32:40|203751.1|203601.1|203744.6|203594.6|203754.7|203604.7|203732.5|203582.5|27
1611833570000|2021-01-28 11:32:50|203745.3|203595.3|203732|203582|203749.2|203599.2|203729.4|203579.4|28
1611833580000|2021-01-28 11:33:00|203735.1|203585.1|203739|203589|203751.6|203601.6|203734.8|203584.8|34
1611833590000|2021-01-28 11:33:10|203740|203590|203740.2|203590.2|203752.1|203602.1|203728.8|203578.8|31
1611833600000|2021-01-28 11:33:20|203742.2|203592.2|203717.3|203567.3|203745|203595|203715.7|203565.7|32
1611833610000|2021-01-28 11:33:30|203720.4|203570.4|203768.2|203618.2|203780.2|203630.2|203714.8|203564.8|32
1611833620000|2021-01-28 11:33:40|203769.1|203619.1|203780.6|203630.6|203785.8|203635.8|203759.2|203609.2|31
1611833630000|2021-01-28 11:33:50|203780.4|203630.4|203775.7|203625.7|203785.8|203635.8|203763.4|203613.4|30
1611833640000|2021-01-28 11:34:00|203776.8|203626.8|203819|203669|203819|203669|203774.1|203624.1|31
1611833650000|2021-01-28 11:34:10|203819.1|203669.1|203812.5|203662.5|203821.2|203671.2|203807.5|203657.5|28
1611833660000|2021-01-28 11:34:20|203813.6|203663.6|203803.6|203653.6|203821.7|203671.7|203799.5|203649.5|29
1611833670000|2021-01-28 11:34:30|203802.8|203652.8|203839.2|203689.2|203839.2|203689.2|203802.5|203652.5|28
1611833680000|2021-01-28 11:34:40|203834.6|203684.6|203837.6|203687.6|203854.9|203704.9|203834.6|203684.6|29
1611833690000|2021-01-28 11:34:50|203837.7|203687.7|203853.6|203703.6|203853.6|203703.6|203832.4|203682.4|27
1611833700000|2021-01-28 11:35:00|203859.5|203709.5|203848.2|203698.2|203859.5|203709.5|203846.8|203696.8|28
1611833710000|2021-01-28 11:35:10|203848.5|203698.5|203855.1|203705.1|203856.7|203706.7|203848.5|203698.5|24
1611833720000|2021-01-28 11:35:20|203853.8|203703.8|203891.5|203741.5|203891.5|203741.5|203853.8|203703.8|29
1611833730000|2021-01-28 11:35:30|203891.2|203741.2|203918.5|203768.5|203923|203773|203889.3|203739.3|36
1611833740000|2021-01-28 11:35:40|203918.2|203768.2|203885.1|203735.1|203922.1|203772.1|203880.5|203730.5|34
1611833750000|2021-01-28 11:35:50|203887.6|203737.6|203882.2|203732.2|203890.8|203740.8|203877.1|203727.1|29
1611833760000|2021-01-28 11:36:00|203880.5|203730.5|203927.4|203777.4|203927.4|203777.4|203880.5|203730.5|34
1611833770000|2021-01-28 11:36:10|203924.6|203774.6|203916.8|203766.8|203938.9|203839.6|203889.6|203759.1|33
1611833780000|2021-01-28 11:36:20|203917.4|203767.4|203924.1|203774.1|203930|203780|203917.4|203767.4|36
1611833790000|2021-01-28 11:36:30|203921.3|203771.3|203928.4|203778.4|203928.4|203778.4|203919.1|203769.1|26
1611833800000|2021-01-28 11:36:40|203925.7|203775.7|203955.2|203805.2|203955.5|203805.5|203925.7|203775.7|32
1611833810000|2021-01-28 11:36:50|203956.4|203806.4|203918.3|203768.3|203956.4|203806.4|203913.3|203763.3|34
1611833820000|2021-01-28 11:37:00|203918.2|203768.2|203920.4|203770.4|203927.4|203777.4|203916.1|203766.1|38
1611833830000|2021-01-28 11:37:10|203921.8|203771.8|203924.2|203774.2|203933.4|203783.4|203917.3|203767.3|32
1611833840000|2021-01-28 11:37:20|203926.4|203776.4|203938.9|203788.9|203943.2|203793.2|203924.7|203774.7|35
1611833850000|2021-01-28 11:37:30|203936.1|203786.1|203942|203792|203961.3|203811.3|203929.5|203779.5|32
1611833860000|2021-01-28 11:37:40|203941.7|203791.7|203940.4|203790.4|203947.2|203797.2|203918.3|203768.3|36
1611833870000|2021-01-28 11:37:50|203940.7|203790.7|203941.3|203791.3|203953.9|203803.9|203932.4|203782.4|38
1611833880000|2021-01-28 11:38:00|203942.9|203792.9|203928.6|203778.6|203943.9|203793.9|203925.1|203775.1|33
1611833890000|2021-01-28 11:38:10|203929|203779|203934.4|203784.4|203945.7|203795.7|203922.2|203772.2|38
1611833900000|2021-01-28 11:38:20|203934|203784|203927.1|203777.1|203937.1|203787.1|203925.5|203775.5|32
1611833910000|2021-01-28 11:38:30|203926.8|203776.8|203850.3|203700.3|203926.8|203776.8|203850.3|203700.3|32
1611833920000|2021-01-28 11:38:40|203854.2|203704.2|203842.6|203692.6|203859.1|203709.1|203839.3|203689.3|31
1611833930000|2021-01-28 11:38:50|203846.4|203696.4|203829.9|203679.9|203846.4|203696.4|203829.9|203679.9|24
1611833940000|2021-01-28 11:39:00|203830.5|203680.5|203832.3|203682.3|203834.2|203684.2|203802.1|203652.1|30
1611833950000|2021-01-28 11:39:10|203831.5|203681.5|203921.8|203771.8|203923.9|203773.9|203831.5|203681.5|35
1611833960000|2021-01-28 11:39:20|203922.7|203772.7|203950.5|203800.5|203952.8|203802.8|203917.4|203767.4|32
1611833970000|2021-01-28 11:39:30|203951.8|203801.8|203950.5|203800.5|203956.3|203806.3|203942.8|203792.8|27
1611833980000|2021-01-28 11:39:40|203950.4|203800.4|203904.6|203754.6|203950.4|203800.4|203896.8|203746.8|20
1611833990000|2021-01-28 11:39:50|203878.1|203728.1|203871|203721|203899.6|203749.6|203865.9|203715.9|33
1611834000000|2021-01-28 11:40:00|203869.9|203719.9|203873.2|203723.2|203873.9|203723.9|203868.8|203718.8|25
1611834010000|2021-01-28 11:40:10|203870.3|203720.3|203863.5|203713.5|203870.3|203720.3|203862.3|203712.3|23
1611834020000|2021-01-28 11:40:20|203864.1|203714.1|203892.3|203742.3|203897.6|203747.6|203863.2|203713.2|29
1611834030000|2021-01-28 11:40:30|203886.9|203736.9|203927.1|203777.1|203927.1|203777.1|203886.9|203736.9|29
1611834040000|2021-01-28 11:40:40|203935.7|203785.7|203915|203765|203937.8|203787.8|203904.8|203754.8|37
1611834050000|2021-01-28 11:40:50|203913.9|203763.9|203930.9|203780.9|203931.8|203781.8|203913.9|203763.9|34
1611834060000|2021-01-28 11:41:00|203932.6|203782.6|203934.4|203784.4|203938.7|203788.7|203932.2|203782.2|30
1611834070000|2021-01-28 11:41:10|203935.2|203785.2|203934.9|203784.9|203942.7|203792.7|203928.8|203778.8|32
1611834080000|2021-01-28 11:41:20|203934.8|203784.8|203937.8|203787.8|203939.6|203789.6|203931.1|203781.1|27
1611834090000|2021-01-28 11:41:30|203937.9|203787.9|203975.8|203825.8|203975.8|203825.8|203936.7|203786.7|26
1611834100000|2021-01-28 11:41:40|203984.6|203834.6|204006.2|203856.2|204006.7|203856.7|203965|203815|35
1611834110000|2021-01-28 11:41:50|203997|203847|203984.2|203834.2|203998.8|203873.4|203923.4|203806.6|38
1611834120000|2021-01-28 11:42:00|203983.8|203833.8|203975|203825|204003.8|203853.8|203939|203789|33
1611834130000|2021-01-28 11:42:10|203975.2|203825.2|203998.4|203848.4|203998.4|203848.4|203970.6|203820.6|32
1611834140000|2021-01-28 11:42:20|203997.6|203847.6|204017.2|203867.2|204023.6|203873.6|203996.5|203846.5|33
1611834150000|2021-01-28 11:42:30|204019.2|203869.2|204002.8|203852.8|204022.5|203872.5|203987.5|203837.5|37
1611834160000|2021-01-28 11:42:40|204006.2|203856.2|203995.6|203845.6|204006.7|203856.7|203982.1|203832.1|33
1611834170000|2021-01-28 11:42:50|203995.7|203845.7|203986.9|203836.9|204013.7|203863.7|203983.3|203833.3|35
1611834180000|2021-01-28 11:43:00|203985.9|203835.9|204029.2|203879.2|204031|203881|203985.9|203835.9|31
1611834190000|2021-01-28 11:43:10|204027.5|203877.5|204038.3|203888.3|204055.7|203905.7|204027.5|203877.5|39
1611834200000|2021-01-28 11:43:20|204029.8|203879.8|204028.2|203878.2|204038.6|203888.6|204014.2|203864.2|39
1611834210000|2021-01-28 11:43:30|204027.5|203877.5|204084.3|203934.3|204088.8|203938.8|204027.5|203877.5|33
1611834220000|2021-01-28 11:43:40|204083.8|203933.8|204080.8|203930.8|204084.6|203934.6|204078.6|203928.6|18
1611834230000|2021-01-28 11:43:50|204078.4|203928.4|204076.7|203926.7|204080.7|203930.7|204076|203926|24
1611834240000|2021-01-28 11:44:00|204077.1|203927.1|204073.5|203923.5|204080.5|203930.5|204070.4|203920.4|26
1611834250000|2021-01-28 11:44:10|204071.3|203921.3|204078.9|203928.9|204081.8|203931.8|204071.3|203921.3|29
1611834260000|2021-01-28 11:44:20|204079.1|203929.1|204011|203861|204082.6|203932.6|204003.3|203853.3|37
1611834270000|2021-01-28 11:44:30|204012.1|203862.1|204054.3|203904.3|204061.8|203911.8|204005.4|203855.4|37
1611834280000|2021-01-28 11:44:40|204056.3|203906.3|204059.7|203909.7|204061.3|203911.3|204051.7|203901.7|35
1611834290000|2021-01-28 11:44:50|204045.5|203895.5|204054.3|203904.3|204055.2|203905.2|204045.5|203895.5|29
1611834300000|2021-01-28 11:45:00|204052.3|203902.3|203980.2|203830.2|204053.9|203903.9|203980.2|203830.2|35
1611834310000|2021-01-28 11:45:10|203977.2|203827.2|204080.8|203930.8|204094.9|203944.9|203975|203825|32
1611834320000|2021-01-28 11:45:20|204083.3|203933.3|204080.1|203930.1|204088.5|203938.5|204079|203929|23
1611834330000|2021-01-28 11:45:30|204078.8|203928.8|204070.6|203920.6|204082.3|203932.3|204070.6|203920.6|32
1611834340000|2021-01-28 11:45:40|204073|203923|204078.6|203928.6|204083.9|203933.9|204073|203923|27
1611834350000|2021-01-28 11:45:50|204077.8|203927.8|204072.8|203922.8|204081.5|203931.5|204059.6|203909.6|26
1611834360000|2021-01-28 11:46:00|204072.1|203922.1|204051.2|203901.2|204076.7|203926.7|204046.6|203896.6|27
1611834370000|2021-01-28 11:46:10|204049.1|203899.1|203968.3|203818.3|204051.6|203901.6|203966.1|203816.1|33
1611834380000|2021-01-28 11:46:20|203972.6|203822.6|203967.5|203817.5|203976.2|203826.2|203966.5|203816.5|28
1611834390000|2021-01-28 11:46:30|203972|203822|203977.1|203827.1|203978.4|203828.4|203964.1|203814.1|31
1611834400000|2021-01-28 11:46:40|203972.5|203822.5|203950.3|203800.3|203984|203834|203942.5|203792.5|34
1611834410000|2021-01-28 11:46:50|203952.1|203802.1|203946.7|203796.7|203954.1|203804.1|203945.2|203795.2|33
1611834420000|2021-01-28 11:47:00|203948|203798|203911.3|203761.3|203954.5|203804.5|203910.1|203760.1|32
1611834430000|2021-01-28 11:47:10|203911.5|203761.5|203918.5|203768.5|203918.5|203768.5|203906|203756|29
1611834440000|2021-01-28 11:47:20|203918.8|203768.8|203909.6|203759.6|203918.8|203768.8|203909.5|203759.5|24
1611834450000|2021-01-28 11:47:30|203909.9|203759.9|203931.7|203781.7|203939.7|203789.7|203909.6|203759.6|26
1611834460000|2021-01-28 11:47:40|203933.2|203783.2|203938.1|203788.1|203941.9|203791.9|203933.2|203783.2|24
1611834470000|2021-01-28 11:47:50|203937.7|203787.7|203982.2|203832.2|203986.3|203836.3|203937.7|203787.7|28
1611834480000|2021-01-28 11:48:00|203982.7|203832.7|204011.6|203861.6|204017.5|203867.5|203980.2|203830.2|36
1611834490000|2021-01-28 11:48:10|204012.6|203862.6|204002.1|203852.1|204013.1|203914.1|203963.8|203849.4|30
1611834500000|2021-01-28 11:48:20|203999.8|203849.8|203999.1|203849.1|204003.8|203853.8|203999.1|203849.1|22
1611834510000|2021-01-28 11:48:30|204000|203850|204013.5|203863.5|204015.9|203865.9|203999.3|203849.3|26
1611834520000|2021-01-28 11:48:40|204013.2|203863.2|204013|203863|204014.6|203864.6|204007.6|203857.6|24
1611834530000|2021-01-28 11:48:50|204012.2|203862.2|204039.8|203889.8|204049.4|203899.4|204009.8|203859.8|33
1611834540000|2021-01-28 11:49:00|204044.6|203894.6|204016|203866|204051.2|203901.2|203961.9|203811.9|36
1611834550000|2021-01-28 11:49:10|204011.9|203861.9|203970|203820|204015.6|203865.6|203953.5|203803.5|31
1611834560000|2021-01-28 11:49:20|203970.3|203820.3|203985|203835|203992.6|203842.6|203966.3|203816.3|21
1611834570000|2021-01-28 11:49:30|203964|203814|203954.7|203804.7|203973.6|203823.6|203954.7|203804.7|19
1611834580000|2021-01-28 11:49:40|203952.8|203802.8|203947.3|203797.3|203956.8|203806.8|203945.6|203795.6|16
1611834590000|2021-01-28 11:49:50|203948|203798|203886.8|203736.8|203950.7|203800.7|203885.6|203735.6|26
1611834600000|2021-01-28 11:50:00|203887.2|203737.2|203893.4|203743.4|203899.5|203749.5|203882.3|203732.3|25
1611834610000|2021-01-28 11:50:10|203895.1|203745.1|203922.9|203772.9|203923.3|203773.3|203892.6|203742.6|33
1611834620000|2021-01-28 11:50:20|203920.9|203770.9|203927.3|203777.3|203927.3|203777.3|203918.7|203768.7|21
1611834630000|2021-01-28 11:50:30|203927.4|203777.4|203920.9|203770.9|203927.4|203777.4|203911.8|203761.8|21
1611834640000|2021-01-28 11:50:40|203916.6|203766.6|203918.9|203768.9|203921.1|203771.1|203915.6|203765.6|24
1611834650000|2021-01-28 11:50:50|203918.3|203768.3|203942.8|203792.8|203956.2|203806.2|203918.3|203768.3|24
1611834660000|2021-01-28 11:51:00|203941.4|203791.4|203937|203787|203945.5|203795.5|203937|203787|25
1611834670000|2021-01-28 11:51:10|203936.7|203786.7|203949.9|203799.9|203949.9|203799.9|203919.1|203769.1|27
1611834680000|2021-01-28 11:51:20|203942.5|203792.5|203987.5|203837.5|203991.7|203841.7|203942.5|203792.5|29
1611834690000|2021-01-28 11:51:30|203989.7|203839.7|203945.6|203795.6|203990.2|203840.2|203944.4|203794.4|36
1611834700000|2021-01-28 11:51:40|203946.5|203796.5|203951.8|203801.8|203956.7|203806.7|203945.2|203795.2|26
1611834710000|2021-01-28 11:51:50|203953.4|203803.4|203943.3|203793.3|203953.4|203803.4|203938.1|203788.1|27
1611834720000|2021-01-28 11:52:00|203944.3|203794.3|203897.2|203747.2|203944.8|203794.8|203895.6|203745.6|27
1611834730000|2021-01-28 11:52:10|203899.4|203749.4|203873.4|203723.4|203907.4|203757.4|203866.6|203716.6|36
1611834740000|2021-01-28 11:52:20|203877.7|203727.7|203874.5|203724.5|203877.7|203727.7|203865.1|203715.1|34
1611834750000|2021-01-28 11:52:30|203875.7|203725.7|203871.8|203721.8|203897.8|203747.8|203869|203719|31
1611834760000|2021-01-28 11:52:40|203870.2|203720.2|203868|203718|203876.8|203726.8|203864.9|203714.9|32
1611834770000|2021-01-28 11:52:50|203867.9|203717.9|203881.7|203731.7|203894.5|203744.5|203867.9|203717.9|24
1611834780000|2021-01-28 11:53:00|203883.6|203733.6|203866.3|203716.3|203888.3|203738.3|203864.7|203714.7|29
1611834790000|2021-01-28 11:53:10|203864.7|203714.7|203837.1|203687.1|203868.9|203718.9|203822.6|203672.6|34
1611834800000|2021-01-28 11:53:20|203845.1|203695.1|203856.2|203706.2|203862.4|203712.4|203845.1|203695.1|35
1611834810000|2021-01-28 11:53:30|203859.2|203709.2|203888.8|203738.8|203892.1|203742.1|203857.7|203707.7|32
1611834820000|2021-01-28 11:53:40|203887.6|203737.6|203879.1|203729.1|203890.7|203740.7|203848.5|203698.5|37
1611834830000|2021-01-28 11:53:50|203879|203729|203869.6|203719.6|203882.5|203732.5|203858.3|203708.3|28
1611834840000|2021-01-28 11:54:00|203866.3|203716.3|203884.1|203734.1|203894.7|203744.7|203866.3|203716.3|34
1611834850000|2021-01-28 11:54:10|203883.7|203733.7|203887.1|203737.1|203887.5|203737.5|203881.3|203731.3|26
1611834860000|2021-01-28 11:54:20|203887.4|203737.4|203854.8|203704.8|203889.3|203739.3|203851.6|203701.6|28
1611834870000|2021-01-28 11:54:30|203855.5|203705.5|203815.6|203665.6|203855.5|203705.5|203814.8|203664.8|27
1611834880000|2021-01-28 11:54:40|203815.5|203665.5|203883.3|203733.3|203888.8|203738.8|203815.5|203665.5|37
1611834890000|2021-01-28 11:54:50|203882|203732|203918.3|203768.3|203923.9|203773.9|203882|203732|29
1611834900000|2021-01-28 11:55:00|203918.8|203768.8|203906.8|203756.8|203922.8|203772.8|203900.9|203750.9|33
1611834910000|2021-01-28 11:55:10|203903.5|203753.5|203917.7|203767.7|203927.6|203777.6|203900.6|203750.6|36
1611834920000|2021-01-28 11:55:20|203921.5|203771.5|203909.5|203759.5|203926.6|203776.6|203909.2|203759.2|34
1611834930000|2021-01-28 11:55:30|203907.6|203757.6|203938.9|203788.9|203944.7|203794.7|203907.6|203757.6|32
1611834940000|2021-01-28 11:55:40|203935.6|203785.6|203930.2|203780.2|203958.1|203808.1|203929.3|203779.3|35
1611834950000|2021-01-28 11:55:50|203932.8|203782.8|203922.6|203772.6|203932.8|203782.8|203921.8|203771.8|31
1611834960000|2021-01-28 11:56:00|203925|203775|203940.3|203790.3|203946.8|203796.8|203925|203775|35
1611834970000|2021-01-28 11:56:10|203939.5|203789.5|203936.9|203786.9|203943.1|203793.1|203933.9|203783.9|32
1611834980000|2021-01-28 11:56:20|203936.4|203786.4|203919|203769|203940.3|203790.3|203916.4|203766.4|38
1611834990000|2021-01-28 11:56:30|203919.3|203769.3|203884.2|203734.2|203919.3|203769.3|203865.4|203715.4|33
1611835000000|2021-01-28 11:56:40|203884.8|203734.8|203864.3|203714.3|203884.8|203734.8|203852.1|203702.1|36
1611835010000|2021-01-28 11:56:50|203863.9|203713.9|203865|203715|203868.7|203718.7|203857|203707|33
1611835020000|2021-01-28 11:57:00|203884.7|203734.7|203873.9|203723.9|203884.7|203734.7|203865.7|203715.7|33
1611835030000|2021-01-28 11:57:10|203875.3|203725.3|203877.4|203727.4|203885.2|203735.2|203865.4|203715.4|33
1611835040000|2021-01-28 11:57:20|203875.4|203725.4|203867.9|203717.9|203882.9|203732.9|203863.2|203713.2|24
1611835050000|2021-01-28 11:57:30|203870.2|203720.2|203872.5|203722.5|203879.3|203729.3|203845.5|203695.5|36
1611835060000|2021-01-28 11:57:40|203872.7|203722.7|203898.2|203748.2|203905.7|203755.7|203871.8|203721.8|32
1611835070000|2021-01-28 11:57:50|203897.4|203747.4|203945.4|203795.4|203950|203800|203895.7|203745.7|35
1611835080000|2021-01-28 11:58:00|203944.7|203794.7|203986|203836|203991.1|203841.1|203943.8|203793.8|34
1611835090000|2021-01-28 11:58:10|203986.3|203836.3|204015.3|203865.3|204015.3|203865.3|203985.2|203835.2|33
1611835100000|2021-01-28 11:58:20|204015.9|203865.9|204037.3|203887.3|204041|203891|204014.6|203864.6|34
1611835110000|2021-01-28 11:58:30|204034.7|203884.7|204042.7|203892.7|204042.7|203892.7|204034.3|203884.3|28
1611835120000|2021-01-28 11:58:40|204042.6|203892.6|204084|203934|204084.3|203934.3|204040.4|203890.4|30
1611835130000|2021-01-28 11:58:50|204082.7|203932.7|204117.4|203967.4|204131.8|203981.8|204078.8|203928.8|37
1611835140000|2021-01-28 11:59:00|204114.7|203964.7|204126.1|203976.1|204130.1|203980.1|204112.3|203962.3|30
1611835150000|2021-01-28 11:59:10|204106.4|203956.4|204126.2|203976.2|204131.6|203981.6|204106.4|203956.4|25
1611835160000|2021-01-28 11:59:20|204126.5|203976.5|204130.8|203980.8|204136|203986|204126.5|203976.5|29
1611835170000|2021-01-28 11:59:30|204130.3|203980.3|204141.1|203991.1|204155.1|204005.1|204128|203978|30
1611835180000|2021-01-28 11:59:40|204141.2|203991.2|204139.8|203989.8|204142.3|203992.3|204136.1|203986.1|20
1611835190000|2021-01-28 11:59:50|204138.1|203988.1|204124.3|203974.3|204139.6|203989.6|204109.5|203959.5|31
1611835200000|2021-01-28 12:00:00|204127.4|203977.4|204133.6|203983.6|204178.5|204028.5|204127.4|203977.4|39
1611835210000|2021-01-28 12:00:10|204131.8|203981.8|204133.7|203983.7|204136.1|203986.1|204121.6|203971.6|29
1611835220000|2021-01-28 12:00:20|204132.7|203982.7|204173.3|204023.3|204177.5|204027.5|204132.7|203982.7|36
1611835230000|2021-01-28 12:00:30|204173.5|204023.5|204200.1|204050.1|204202.5|204052.5|204167.1|204017.1|34
1611835240000|2021-01-28 12:00:40|204185.3|204035.3|204168.4|204018.4|204185.3|204035.3|204159.6|204009.6|39
1611835250000|2021-01-28 12:00:50|204173|204023|204176.5|204026.5|204179.5|204029.5|204164.1|204014.1|35
1611835260000|2021-01-28 12:01:00|204178.2|204028.2|204163.4|204013.4|204182.7|204032.7|204155.7|204005.7|33
1611835270000|2021-01-28 12:01:10|204163.6|204013.6|204177.9|204027.9|204186.1|204036.1|204163.6|204013.6|34
1611835280000|2021-01-28 12:01:20|204176.2|204026.2|204172.8|204022.8|204176.2|204026.2|204168.8|204018.8|31
1611835290000|2021-01-28 12:01:30|204174.7|204024.7|204176.2|204026.2|204178.7|204028.7|204169.6|204019.6|28
1611835300000|2021-01-28 12:01:40|204176.3|204026.3|204110.9|203960.9|204179.6|204029.6|204098.3|203948.3|29
1611835310000|2021-01-28 12:01:50|204111.4|203961.4|204117.6|203967.6|204117.6|203967.6|204110.1|203960.1|33
1611835320000|2021-01-28 12:02:00|204117.8|203967.8|204071.1|203921.1|204117.8|203967.8|204071.1|203921.1|34
1611835330000|2021-01-28 12:02:10|204061.8|203911.8|204102.6|203952.6|204110.6|203960.6|204058.5|203908.5|35
1611835340000|2021-01-28 12:02:20|204100.7|203950.7|204102.1|203952.1|204102.1|203952.1|204096.7|203946.7|28
1611835350000|2021-01-28 12:02:30|204100.8|203950.8|204102.2|203952.2|204109.1|203959.1|204099.7|203949.7|27
1611835360000|2021-01-28 12:02:40|204102.4|203952.4|204111.2|203961.2|204134.3|203984.3|204101.5|203951.5|34
1611835370000|2021-01-28 12:02:50|204110.5|203960.5|204086.3|203936.3|204116.1|203966.1|204081.5|203931.5|33
1611835380000|2021-01-28 12:03:00|204084.7|203934.7|204123|203973|204126.5|203976.5|204083.6|203933.6|34
1611835390000|2021-01-28 12:03:10|204126.2|203976.2|204170.9|204020.9|204173.1|204023.1|204118.4|203968.4|34
1611835400000|2021-01-28 12:03:20|204171.8|204021.8|204241.1|204091.1|204244.9|204094.9|204171.8|204021.8|29
1611835410000|2021-01-28 12:03:30|204240.7|204090.7|204209.1|204059.1|204240.7|204090.7|204208.9|204058.9|32
1611835420000|2021-01-28 12:03:40|204208.6|204058.6|204222.6|204072.6|204222.6|204072.6|204207.7|204057.7|34
1611835430000|2021-01-28 12:03:50|204219.3|204069.3|204223.7|204073.7|204232.6|204082.6|204211.9|204061.9|34
1611835440000|2021-01-28 12:04:00|204223|204073|204212.9|204062.9|204223|204073|204207.4|204057.4|34
1611835450000|2021-01-28 12:04:10|204213.8|204063.8|204213.9|204063.9|204217.8|204067.8|204212.9|204062.9|31
1611835460000|2021-01-28 12:04:20|204214|204064|204214.8|204064.8|204216.7|204066.7|204205.1|204055.1|36
1611835470000|2021-01-28 12:04:30|204215.4|204065.4|204212.6|204062.6|204215.4|204065.4|204206.9|204056.9|37
1611835480000|2021-01-28 12:04:40|204208.7|204058.7|204187.4|204037.4|204213.2|204063.2|204186.1|204036.1|34
1611835490000|2021-01-28 12:04:50|204189.9|204039.9|204132.8|203982.8|204199.6|204065.2|204115.2|203982.8|38
1611835500000|2021-01-28 12:05:00|204137.1|203987.1|204185.3|204035.3|204187.9|204037.9|204131.7|203981.7|33
1611835510000|2021-01-28 12:05:10|204186.7|204036.7|204183|204033|204188.2|204038.2|204183|204033|28
1611835520000|2021-01-28 12:05:20|204180.6|204030.6|204148.9|203998.9|204192.4|204042.4|204148.9|203998.9|33
1611835530000|2021-01-28 12:05:30|204152.5|204002.5|204105.8|203955.8|204155.2|204005.2|204105.8|203955.8|31
1611835540000|2021-01-28 12:05:40|204103.6|203953.6|204096.1|203946.1|204103.6|203953.6|204072.6|203922.6|37
1611835550000|2021-01-28 12:05:50|204096.6|203946.6|204043|203893|204106.7|203956.7|204043|203893|39
1611835560000|2021-01-28 12:06:00|204045.4|203895.4|204028.4|203878.4|204047.2|203897.2|204026.3|203876.3|31
1611835570000|2021-01-28 12:06:10|204029.5|203879.5|204056.1|203906.1|204056.1|203906.1|204027.7|203877.7|39
1611835580000|2021-01-28 12:06:20|204057|203907|204076.7|203926.7|204082.9|203932.9|204047|203897|39
1611835590000|2021-01-28 12:06:30|204077.8|203927.8|204092|203942|204095.9|203945.9|204073.6|203923.6|33
1611835600000|2021-01-28 12:06:40|204094.3|203944.3|204078.3|203928.3|204095.7|203945.7|204077.7|203927.7|37
1611835610000|2021-01-28 12:06:50|204077.2|203927.2|204104.6|203954.6|204108.9|203977.6|204027.6|203924.6|32
1611835620000|2021-01-28 12:07:00|204103.8|203953.8|204039.6|203889.6|204107.8|203957.8|204034.9|203884.9|35
1611835630000|2021-01-28 12:07:10|204041|203891|204040.3|203890.3|204048.3|203898.3|204039.3|203889.3|31
1611835640000|2021-01-28 12:07:20|204041.5|203891.5|204079.4|203929.4|204085.6|203935.6|204040|203890|38
1611835650000|2021-01-28 12:07:30|204078.7|203928.7|204080.6|203930.6|204083.4|203933.4|204072.3|203922.3|35
1611835660000|2021-01-28 12:07:40|204080.4|203930.4|204077.2|203927.2|204081.7|203931.7|204066.4|203916.4|29
1611835670000|2021-01-28 12:07:50|204076.5|203926.5|204076.9|203926.9|204082.3|203932.3|204069.3|203919.3|30
1611835680000|2021-01-28 12:08:00|204076.8|203926.8|204055.6|203905.6|204081.6|203931.6|204053.3|203903.3|34
1611835690000|2021-01-28 12:08:10|204055.1|203905.1|204047.1|203897.1|204073.2|203923.2|204034.7|203884.7|33
1611835700000|2021-01-28 12:08:20|204047.9|203897.9|204034.6|203884.6|204049.9|203899.9|204031|203881|28
1611835710000|2021-01-28 12:08:30|204034.4|203884.4|204032.6|203882.6|204036.3|203886.3|204029|203879|28
1611835720000|2021-01-28 12:08:40|204033|203883|204035.7|203885.7|204039.9|203889.9|204030.5|203880.5|33
1611835730000|2021-01-28 12:08:50|204036.1|203886.1|204027.6|203877.6|204039.7|203889.7|204024.8|203874.8|34
1611835740000|2021-01-28 12:09:00|204029.7|203879.7|204031.8|203881.8|204036.4|203886.4|204027.2|203877.2|32
1611835750000|2021-01-28 12:09:10|204031.7|203881.7|204036.8|203886.8|204039.2|203889.2|204026.7|203876.7|29
1611835760000|2021-01-28 12:09:20|204035.1|203885.1|204028.2|203878.2|204041.4|203891.4|204024.3|203874.3|36
1611835770000|2021-01-28 12:09:30|204028.5|203878.5|204035.7|203885.7|204035.7|203885.7|204025.4|203875.4|34
1611835780000|2021-01-28 12:09:40|204037.5|203887.5|204026.2|203876.2|204037.5|203887.5|204017.9|203867.9|31
1611835790000|2021-01-28 12:09:50|204024.2|203874.2|204021|203871|204025.5|203875.5|204000.4|203850.4|33
1611835800000|2021-01-28 12:10:00|204020.5|203870.5|204021.8|203871.8|204034.4|203884.4|204012.5|203862.5|28
1611835810000|2021-01-28 12:10:10|204020.8|203870.8|203975.5|203825.5|204024.1|203874.1|203972|203822|34
1611835820000|2021-01-28 12:10:20|203971|203821|203931.3|203781.3|203971|203821|203913.9|203763.9|37
1611835830000|2021-01-28 12:10:30|203901.7|203751.7|203888.7|203738.7|203901.7|203751.7|203886.7|203736.7|36
1611835840000|2021-01-28 12:10:40|203889|203739|203879.9|203729.9|203896.5|203746.5|203879.9|203729.9|38
1611835850000|2021-01-28 12:10:50|203880.7|203730.7|203876.1|203726.1|203881.6|203731.6|203848.9|203698.9|37
1611835860000|2021-01-28 12:11:00|203874.5|203724.5|203905.7|203755.7|203926|203776|203874.5|203724.5|35
1611835870000|2021-01-28 12:11:10|203906.8|203756.8|203859.8|203709.8|203906.8|203756.8|203848.7|203698.7|37
1611835880000|2021-01-28 12:11:20|203858.8|203708.8|203849.1|203699.1|203859.7|203709.7|203848.3|203698.3|27
1611835890000|2021-01-28 12:11:30|203848.1|203698.1|203854.6|203704.6|203866.9|203716.9|203847.9|203697.9|35
1611835900000|2021-01-28 12:11:40|203854.1|203704.1|203843|203693|203855.2|203705.2|203839.8|203689.8|32
1611835910000|2021-01-28 12:11:50|203855.4|203705.4|203817.7|203667.7|203855.4|203705.4|203813.2|203663.2|37
1611835920000|2021-01-28 12:12:00|203818.4|203668.4|203788.6|203638.6|203820.4|203670.4|203784.6|203634.6|36
1611835930000|2021-01-28 12:12:10|203785.7|203635.7|203786.3|203636.3|203792.8|203642.8|203780.2|203630.2|31
1611835940000|2021-01-28 12:12:20|203784|203634|203811.7|203661.7|203825.7|203675.7|203770.1|203620.1|35
1611835950000|2021-01-28 12:12:30|203811.8|203661.8|203801.6|203651.6|203823.7|203673.7|203801.6|203651.6|29
1611835960000|2021-01-28 12:12:40|203804.5|203654.5|203808.8|203658.8|203809.5|203659.5|203802.8|203652.8|28
1611835970000|2021-01-28 12:12:50|203808.6|203658.6|203798.4|203648.4|203815.3|203665.3|203798.4|203648.4|25
1611835980000|2021-01-28 12:13:00|203800|203650|203794.9|203644.9|203803.5|203653.5|203774.1|203624.1|36
1611835990000|2021-01-28 12:13:10|203785.2|203635.2|203759.5|203609.5|203795.7|203677.8|203723|203606.7|37
1611836000000|2021-01-28 12:13:20|203761.1|203611.1|203756.7|203606.7|203764|203653.4|203703.4|203605|32
1611836010000|2021-01-28 12:13:30|203749|203599|203738.9|203588.9|203749|203599|203737.9|203587.9|25
1611836020000|2021-01-28 12:13:40|203736.9|203586.9|203703.8|203553.8|203743|203593|203699.7|203549.7|35
1611836030000|2021-01-28 12:13:50|203705.6|203555.6|203621.7|203471.7|203706.5|203556.5|203621.7|203471.7|34
1611836040000|2021-01-28 12:14:00|203625.3|203475.3|203653.7|203503.7|203656.9|203506.9|203613|203463|36
1611836050000|2021-01-28 12:14:10|203652.5|203502.5|203726.1|203576.1|203728.8|203578.8|203652.5|203502.5|35
1611836060000|2021-01-28 12:14:20|203725.7|203575.7|203714.5|203564.5|203727.5|203577.5|203712|203562|27
1611836070000|2021-01-28 12:14:30|203714.1|203564.1|203663.5|203513.5|203715.4|203565.4|203663.1|203513.1|31
1611836080000|2021-01-28 12:14:40|203664|203514|203755.3|203605.3|203758.4|203608.4|203607.7|203457.7|33
1611836090000|2021-01-28 12:14:50|203756.7|203606.7|203801|203651|203821.3|203671.3|203755.7|203605.7|37
1611836100000|2021-01-28 12:15:00|203800.9|203650.9|203776.8|203626.8|203883.7|203733.7|203776.8|203626.8|38
1611836110000|2021-01-28 12:15:10|203775.8|203625.8|203677.5|203527.5|203779.4|203629.4|203660.3|203510.3|36
1611836120000|2021-01-28 12:15:20|203682.1|203532.1|203707|203557|203723|203573|203682.1|203532.1|37
1611836130000|2021-01-28 12:15:30|203699.6|203549.6|203774.4|203624.4|203774.4|203624.4|203657.6|203507.6|37
1611836140000|2021-01-28 12:15:40|203790.8|203640.8|203791.2|203641.2|203803.5|203653.5|203784|203634|32
1611836150000|2021-01-28 12:15:50|203793|203643|203789.6|203639.6|203793|203643|203785.4|203635.4|31
1611836160000|2021-01-28 12:16:00|203788.2|203638.2|203720.6|203570.6|203788.2|203638.2|203708.6|203558.6|37
1611836170000|2021-01-28 12:16:10|203712.4|203562.4|203630.8|203480.8|203717.8|203567.8|203630.8|203480.8|33
1611836180000|2021-01-28 12:16:20|203633.9|203483.9|203680.7|203530.7|203686.4|203536.4|203626.1|203476.1|30
1611836190000|2021-01-28 12:16:30|203682.1|203532.1|203704.4|203554.4|203704.4|203554.4|203680.3|203530.3|35
1611836200000|2021-01-28 12:16:40|203704.6|203554.6|203706.3|203556.3|203706.3|203556.3|203666.4|203516.4|37
1611836210000|2021-01-28 12:16:50|203708.5|203558.5|203739.9|203589.9|203778.3|203628.3|203708.5|203558.5|39
1611836220000|2021-01-28 12:17:00|203739|203589|203737.6|203587.6|203741.3|203591.3|203735.3|203585.3|26
1611836230000|2021-01-28 12:17:10|203737.8|203587.8|203745.3|203595.3|203745.4|203595.4|203737.8|203587.8|29
1611836240000|2021-01-28 12:17:20|203745.2|203595.2|203754.9|203604.9|203769.1|203619.1|203744.6|203594.6|33
1611836250000|2021-01-28 12:17:30|203755.4|203605.4|203756.8|203606.8|203758.4|203608.4|203751.4|203601.4|34
1611836260000|2021-01-28 12:17:40|203756.6|203606.6|203746.1|203596.1|203756.6|203606.6|203743.4|203593.4|29
1611836270000|2021-01-28 12:17:50|203746|203596|203749.4|203599.4|203749.8|203599.8|203745.3|203595.3|30
1611836280000|2021-01-28 12:18:00|203749.5|203599.5|203741.5|203591.5|203753.2|203603.2|203740.7|203590.7|30
1611836290000|2021-01-28 12:18:10|203742.2|203592.2|203742|203592|203745.6|203595.6|203741.2|203591.2|27
1611836300000|2021-01-28 12:18:20|203742.6|203592.6|203754.4|203604.4|203756.1|203606.1|203711.1|203561.1|37
1611836310000|2021-01-28 12:18:30|203754|203604|203782.1|203632.1|203783.2|203633.2|203744.2|203594.2|34
1611836320000|2021-01-28 12:18:40|203782|203632|203766.7|203616.7|203783|203633|203763.2|203613.2|32
1611836330000|2021-01-28 12:18:50|203766.8|203616.8|203762.9|203612.9|203766.8|203616.8|203757.8|203607.8|24
1611836340000|2021-01-28 12:19:00|203763.3|203613.3|203769.9|203619.9|203773.8|203623.8|203758.9|203608.9|29
1611836350000|2021-01-28 12:19:10|203769.7|203619.7|203757.5|203607.5|203771.1|203621.1|203754.9|203604.9|26
1611836360000|2021-01-28 12:19:20|203750.6|203600.6|203748.8|203598.8|203769.5|203619.5|203745.3|203595.3|32
1611836370000|2021-01-28 12:19:30|203749.8|203599.8|203641.8|203491.8|203751|203601|203639.8|203489.8|36
1611836380000|2021-01-28 12:19:40|203643.9|203493.9|203620.7|203470.7|203644.5|203494.5|203613.9|203463.9|30
1611836390000|2021-01-28 12:19:50|203624.3|203474.3|203625.2|203475.2|203625.2|203475.2|203607.4|203457.4|30
1611836400000|2021-01-28 12:20:00|203626|203476|203606.6|203456.6|203635.1|203485.1|203606.6|203456.6|35
1611836410000|2021-01-28 12:20:10|203607|203457|203617.8|203467.8|203617.9|203467.9|203606|203456|36
1611836420000|2021-01-28 12:20:20|203617.2|203467.2|203600.2|203450.2|203651.7|203501.7|203599.9|203449.9|37
1611836430000|2021-01-28 12:20:30|203598.3|203448.3|203665.1|203515.1|203668.6|203518.6|203567.3|203417.3|37
1611836440000|2021-01-28 12:20:40|203666.1|203516.1|203656.6|203506.6|203718.1|203568.1|203656.1|203506.1|38
1611836450000|2021-01-28 12:20:50|203642.6|203492.6|203642.6|203492.6|203653.6|203503.6|203628.7|203478.7|33
1611836460000|2021-01-28 12:21:00|203642.4|203492.4|203662.7|203512.7|203668.1|203518.1|203642.4|203492.4|37
1611836470000|2021-01-28 12:21:10|203663.2|203513.2|203703.5|203553.5|203708.2|203558.2|203662.6|203512.6|34
1611836480000|2021-01-28 12:21:20|203705.6|203555.6|203714.4|203564.4|203716.9|203566.9|203702.1|203552.1|34
1611836490000|2021-01-28 12:21:30|203714.7|203564.7|203715.5|203565.5|203717.6|203567.6|203711.3|203561.3|34
1611836500000|2021-01-28 12:21:40|203715|203565|203746.2|203596.2|203753.4|203603.4|203712.5|203562.5|31
1611836510000|2021-01-28 12:21:50|203745.5|203595.5|203753.3|203603.3|203757.4|203607.4|203738|203588|34
1611836520000|2021-01-28 12:22:00|203753.8|203603.8|203781.3|203631.3|203793.2|203643.2|203753.8|203603.8|31
1611836530000|2021-01-28 12:22:10|203783|203633|203757.8|203607.8|203784.4|203634.4|203746.7|203596.7|30
1611836540000|2021-01-28 12:22:20|203757.4|203607.4|203710.5|203560.5|203757.6|203607.6|203704.8|203554.8|39
1611836550000|2021-01-28 12:22:30|203710.6|203560.6|203685.8|203535.8|203713|203563|203685|203535|28
1611836560000|2021-01-28 12:22:40|203686.3|203536.3|203685.8|203535.8|203686.6|203536.6|203679.6|203529.6|28
1611836570000|2021-01-28 12:22:50|203685.6|203535.6|203687.1|203537.1|203687.7|203537.7|203682.4|203532.4|22
1611836580000|2021-01-28 12:23:00|203687.2|203537.2|203707.6|203557.6|203711.9|203561.9|203686.4|203536.4|30
1611836590000|2021-01-28 12:23:10|203705.3|203555.3|203709.4|203559.4|203724.1|203608.2|203658.2|203552.9|31
1611836600000|2021-01-28 12:23:20|203709.3|203559.3|203709.8|203559.8|203713.6|203563.6|203697.5|203547.5|33
1611836610000|2021-01-28 12:23:30|203709.7|203559.7|203709.7|203559.7|203712.6|203562.6|203705.4|203555.4|31
1611836620000|2021-01-28 12:23:40|203709.8|203559.8|203796.3|203646.3|203802.9|203652.9|203709.8|203559.8|38
1611836630000|2021-01-28 12:23:50|203790.8|203640.8|203815.8|203665.8|203846.7|203696.7|203789.4|203639.4|35
1611836640000|2021-01-28 12:24:00|203815.5|203665.5|203844.9|203694.9|203844.9|203694.9|203814|203664|35
1611836650000|2021-01-28 12:24:10|203845.7|203695.7|203852|203702|203865.3|203715.3|203842.2|203692.2|33
1611836660000|2021-01-28 12:24:20|203852.1|203702.1|203882.6|203732.6|203883.8|203733.8|203842.9|203692.9|33
1611836670000|2021-01-28 12:24:30|203880.4|203730.4|203885.3|203735.3|203891.4|203741.4|203880.2|203730.2|36
1611836680000|2021-01-28 12:24:40|203885.2|203735.2|203896.7|203746.7|203902.4|203752.4|203881.8|203731.8|27
1611836690000|2021-01-28 12:24:50|203896.6|203746.6|203936.3|203786.3|203936.3|203786.3|203896.5|203746.5|33
1611836700000|2021-01-28 12:25:00|203933.5|203783.5|203929.4|203779.4|203936.5|203786.5|203927.6|203777.6|34
1611836710000|2021-01-28 12:25:10|203929|203779|203905|203755|203931.8|203781.8|203895.2|203745.2|32
1611836720000|2021-01-28 12:25:20|203903.9|203753.9|203930.3|203780.3|203953.9|203803.9|203903.9|203753.9|38
1611836730000|2021-01-28 12:25:30|203942.9|203792.9|203946.7|203796.7|203947.7|203797.7|203925.1|203775.1|30
1611836740000|2021-01-28 12:25:40|203945.8|203795.8|203956.6|203806.6|203956.6|203806.6|203942|203792|26
1611836750000|2021-01-28 12:25:50|203960|203810|203903.8|203753.8|203971.7|203821.7|203903.8|203753.8|37
1611836760000|2021-01-28 12:26:00|203905.1|203755.1|203885.2|203735.2|203914.7|203764.7|203885.2|203735.2|33
1611836770000|2021-01-28 12:26:10|203888.3|203738.3|203886.3|203736.3|203890.2|203740.2|203876.6|203726.6|22
1611836780000|2021-01-28 12:26:20|203887|203737|203881.2|203731.2|203890|203740|203873.2|203723.2|32
1611836790000|2021-01-28 12:26:30|203884.4|203734.4|203885.3|203735.3|203892.8|203794.3|203844.3|203731|30
1611836800000|2021-01-28 12:26:40|203885.8|203735.8|203890|203740|203893.6|203743.6|203880.2|203730.2|27
1611836810000|2021-01-28 12:26:50|203889.4|203739.4|203905.5|203755.5|203907.9|203757.9|203885.5|203735.5|31
1611836820000|2021-01-28 12:27:00|203907.1|203757.1|203882.6|203732.6|203922.3|203772.3|203882.2|203732.2|34
1611836830000|2021-01-28 12:27:10|203881.2|203731.2|203848.1|203698.1|203883.2|203733.2|203839.4|203689.4|33
1611836840000|2021-01-28 12:27:20|203847.9|203697.9|203934.9|203784.9|203935.2|203785.2|203847.8|203697.8|33
1611836850000|2021-01-28 12:27:30|203934.3|203784.3|203793.7|203643.7|203934.9|203784.9|203782.2|203632.2|39
1611836860000|2021-01-28 12:27:40|203795.7|203645.7|203758.5|203608.5|203795.7|203645.7|203758.5|203608.5|35
1611836870000|2021-01-28 12:27:50|203761.3|203611.3|203758.6|203608.6|203771.9|203621.9|203753.9|203603.9|31
1611836880000|2021-01-28 12:28:00|203759.7|203609.7|203797.1|203647.1|203806.4|203656.4|203758|203608|35
1611836890000|2021-01-28 12:28:10|203805.3|203655.3|203749.4|203599.4|203808.6|203658.6|203747.6|203597.6|37
1611836900000|2021-01-28 12:28:20|203751|203601|203794.7|203644.7|203805.2|203655.2|203751|203601|34
1611836910000|2021-01-28 12:28:30|203796|203646|203768.8|203618.8|203796|203646|203750.6|203600.6|32
1611836920000|2021-01-28 12:28:40|203767.7|203617.7|203770.3|203620.3|203772.2|203622.2|203763.9|203613.9|21
1611836930000|2021-01-28 12:28:50|203771.1|203621.1|203799.6|203649.6|203810.1|203660.1|203766.8|203616.8|36
1611836940000|2021-01-28 12:29:00|203801.3|203651.3|203767.4|203617.4|203802.1|203652.1|203762.5|203612.5|32
1611836950000|2021-01-28 12:29:10|203768.6|203618.6|203768.9|203618.9|203780.9|203630.9|203768.2|203618.2|33
1611836960000|2021-01-28 12:29:20|203770.2|203620.2|203751.2|203601.2|203772|203622|203742.3|203592.3|32
1611836970000|2021-01-28 12:29:30|203748.6|203598.6|203820.6|203670.6|203820.6|203670.6|203747.7|203597.7|38
1611836980000|2021-01-28 12:29:40|203819|203669|203845.6|203695.6|203851.3|203701.3|203819|203669|36
1611836990000|2021-01-28 12:29:50|203842.1|203692.1|203850|203700|203854.5|203704.5|203840.1|203690.1|35
1611837000000|2021-01-28 12:30:00|203848.3|203698.3|203852.3|203702.3|203856|203706|203843.8|203693.8|35
1611837010000|2021-01-28 12:30:10|203852.1|203702.1|203803.7|203653.7|203852.1|203702.1|203803|203653|32
1611837020000|2021-01-28 12:30:20|203803.5|203653.5|203846.4|203696.4|203846.4|203696.4|203803.5|203653.5|36
1611837030000|2021-01-28 12:30:30|203846.1|203696.1|203841.1|203691.1|203851.5|203701.5|203838.6|203688.6|37
1611837040000|2021-01-28 12:30:40|203840.5|203690.5|203877.7|203727.7|203879.4|203729.4|203840.2|203690.2|35
1611837050000|2021-01-28 12:30:50|203885.5|203735.5|203890.2|203740.2|203913.9|203763.9|203885.5|203735.5|33
1611837060000|2021-01-28 12:31:00|203887.9|203737.9|203931.1|203781.1|203934.5|203784.5|203887.1|203737.1|39
1611837070000|2021-01-28 12:31:10|203930.4|203780.4|203969.9|203819.9|203969.9|203819.9|203927.4|203777.4|36
1611837080000|2021-01-28 12:31:20|203970.4|203820.4|203933.6|203783.6|203970.4|203820.4|203927.8|203777.8|35
1611837090000|2021-01-28 12:31:30|203934.1|203784.1|203944.8|203794.8|203960.4|203810.4|203931.8|203781.8|37
1611837100000|2021-01-28 12:31:40|203948.9|203798.9|204026.3|203876.3|204032.4|203902.9|203948.5|203798.5|33
1611837110000|2021-01-28 12:31:50|204028.6|203878.6|204092|203942|204092|203942|204010|203860|32
1611837120000|2021-01-28 12:32:00|204095.3|203945.3|204104.4|203954.4|204106.6|203956.6|204092.5|203942.5|35
1611837130000|2021-01-28 12:32:10|204102.3|203952.3|204083.5|203933.5|204106.5|203956.5|204079.2|203929.2|30
1611837140000|2021-01-28 12:32:20|204075.6|203925.6|204083.9|203933.9|204090.7|203940.7|204056.7|203906.7|35
1611837150000|2021-01-28 12:32:30|204084.4|203934.4|203993.6|203843.6|204084.4|203934.4|203993.6|203843.6|35
1611837160000|2021-01-28 12:32:40|203994.2|203844.2|204043.3|203893.3|204056.4|203952.6|203992.7|203842.7|38
1611837170000|2021-01-28 12:32:50|204044.6|203894.6|204073.4|203923.4|204093.4|203943.4|204042|203892|36
1611837180000|2021-01-28 12:33:00|204074.8|203924.8|204089.1|203939.1|204091.6|203941.6|204073.6|203923.6|36
1611837190000|2021-01-28 12:33:10|204088.5|203938.5|204106.2|203956.2|204118.6|203968.6|204088.5|203938.5|33
1611837200000|2021-01-28 12:33:20|204103.9|203953.9|204102.1|203952.1|204110.4|203960.4|204089|203939|35
1611837210000|2021-01-28 12:33:30|204084.7|204034.7|204146.8|203996.8|204165.1|204034.7|204084.7|203996.4|34
1611837220000|2021-01-28 12:33:40|204126.4|203976.4|204156.2|204006.2|204176.8|204026.8|204118.7|203968.7|37
1611837230000|2021-01-28 12:33:50|204155.7|204005.7|204141.6|203991.6|204155.7|204005.7|204135|203985|35
1611837240000|2021-01-28 12:34:00|204140.9|203990.9|204165.3|204015.3|204166.1|204016.1|204136.7|203986.7|34
1611837250000|2021-01-28 12:34:10|204183.6|204033.6|204178.3|204028.3|204189.9|204039.9|204175.6|204025.6|37
1611837260000|2021-01-28 12:34:20|204180.3|204030.3|204205.8|204055.8|204206.4|204056.4|204152|204002|32
1611837270000|2021-01-28 12:34:30|204206.9|204056.9|204197.8|204047.8|204212.2|204062.2|204197.8|204047.8|34
1611837280000|2021-01-28 12:34:40|204204.1|204054.1|204206.4|204056.4|204209.3|204059.3|204202.2|204052.2|23
1611837290000|2021-01-28 12:34:50|204205.9|204055.9|204208|204058|204217.5|204067.5|204202.7|204052.7|33
1611837300000|2021-01-28 12:35:00|204207|204057|204114.2|203964.2|204207.9|204057.9|204106.3|203956.3|29
1611837310000|2021-01-28 12:35:10|204119.7|203969.7|204191.5|204041.5|204210|204060|204117.2|203967.2|40
1611837320000|2021-01-28 12:35:20|204190.9|204040.9|204195.5|204045.5|204199.1|204049.1|204180.2|204030.2|39
1611837330000|2021-01-28 12:35:30|204197.7|204047.7|204194.8|204044.8|204206.8|204056.8|204191.6|204041.6|30
1611837340000|2021-01-28 12:35:40|204193.1|204043.1|204194.7|204044.7|204204.7|204054.7|204179.3|204029.3|38
1611837350000|2021-01-28 12:35:50|204198|204048|204195.6|204045.6|204202.2|204052.2|204187.6|204037.6|30
1611837360000|2021-01-28 12:36:00|204194.8|204044.8|204197.5|204047.5|204199.5|204049.5|204187.4|204037.4|34
1611837370000|2021-01-28 12:36:10|204198.8|204048.8|204197.2|204047.2|204207.6|204057.6|204192.6|204042.6|32
1611837380000|2021-01-28 12:36:20|204202|204052|204201.5|204051.5|204204.1|204054.1|204187.4|204037.4|33
1611837390000|2021-01-28 12:36:30|204200.9|204050.9|204198.7|204048.7|204207.3|204057.3|204197.2|204047.2|23
1611837400000|2021-01-28 12:36:40|204201.4|204051.4|204191.8|204041.8|204202.2|204052.2|204185.8|204035.8|35
1611837410000|2021-01-28 12:36:50|204191.9|204041.9|204208.8|204058.8|204213.6|204063.6|204187.8|204037.8|35
1611837420000|2021-01-28 12:37:00|204209.1|204059.1|204236|204086|204236|204086|204202.5|204052.5|35
1611837430000|2021-01-28 12:37:10|204245.1|204095.1|204213.6|204063.6|204245.3|204095.3|204206.5|204056.5|36
1611837440000|2021-01-28 12:37:20|204215.8|204065.8|204228.2|204078.2|204229|204079|204213.6|204063.6|31
1611837450000|2021-01-28 12:37:30|204224.5|204074.5|204236|204086|204240.1|204090.1|204224.5|204074.5|33
1611837460000|2021-01-28 12:37:40|204235.7|204085.7|204247.8|204097.8|204248.3|204148.9|204198.1|204085.7|29
1611837470000|2021-01-28 12:37:50|204246|204096|204245.4|204095.4|204248|204098|204236.2|204086.2|27
1611837480000|2021-01-28 12:38:00|204246|204096|204253.3|204103.3|204259.4|204147|204197|204090.4|31
1611837490000|2021-01-28 12:38:10|204209.9|204159.9|204260.5|204110.5|204264.3|204166.4|204209.3|204105.1|33
1611837500000|2021-01-28 12:38:20|204261.4|204111.4|204255.4|204105.4|204290|204140|204252.5|204102.5|32
1611837510000|2021-01-28 12:38:30|204255.8|204105.8|204248.6|204098.6|204260.2|204110.2|204236.2|204086.2|33
1611837520000|2021-01-28 12:38:40|204248.5|204098.5|204252.5|204102.5|204256.7|204106.7|204246.1|204096.1|25
1611837530000|2021-01-28 12:38:50|204252.1|204102.1|204257.9|204107.9|204257.9|204143.2|204193.2|204085.9|34
1611837540000|2021-01-28 12:39:00|204259.2|204109.2|204332.4|204182.4|204334.5|204219.9|204238|204103.2|36
1611837550000|2021-01-28 12:39:10|204330.7|204180.7|204326.2|204176.2|204337.6|204187.6|204322.6|204172.6|37
1611837560000|2021-01-28 12:39:20|204327.5|204177.5|204365.9|204215.9|204369.7|204219.7|204326.9|204176.9|34
1611837570000|2021-01-28 12:39:30|204359.7|204209.7|204327.4|204177.4|204361.8|204211.8|204321.8|204171.8|35
1611837580000|2021-01-28 12:39:40|204328.5|204178.5|204310.7|204160.7|204347.7|204197.7|204292.6|204142.6|31
1611837590000|2021-01-28 12:39:50|204313.4|204163.4|204273.9|204123.9|204326.1|204176.1|204266.1|204116.1|34
1611837600000|2021-01-28 12:40:00|204269.3|204119.3|204268.7|204118.7|204275.8|204125.8|204266.6|204116.6|21
1611837610000|2021-01-28 12:40:10|204268.9|204118.9|204253.9|204103.9|204268.9|204118.9|204226.5|204076.5|36
1611837620000|2021-01-28 12:40:20|204256.4|204106.4|204258.7|204108.7|204266.3|204116.3|204253.6|204103.6|28
1611837630000|2021-01-28 12:40:30|204258.8|204108.8|204249.5|204099.5|204285|204135|204244.6|204094.6|32
1611837640000|2021-01-28 12:40:40|204259.2|204109.2|204263.4|204113.4|204289.3|204139.3|204259.2|204109.2|32
1611837650000|2021-01-28 12:40:50|204264.6|204114.6|204232.9|204082.9|204272|204122|204232.9|204082.9|34
1611837660000|2021-01-28 12:41:00|204239.3|204089.3|204191.2|204041.2|204255.1|204105.1|204182.3|204032.3|33
1611837670000|2021-01-28 12:41:10|204191.9|204041.9|204195|204045|204195|204045|204172.3|204022.3|34
1611837680000|2021-01-28 12:41:20|204196.3|204046.3|204194.1|204044.1|204208.2|204058.2|204184.3|204034.3|34
1611837690000|2021-01-28 12:41:30|204194.9|204044.9|204220.9|204070.9|204220.9|204070.9|204191.1|204041.1|29
1611837700000|2021-01-28 12:41:40|204218.6|204068.6|204231.5|204081.5|204241.2|204091.2|204218.6|204068.6|33
1611837710000|2021-01-28 12:41:50|204230|204080|204198.6|204048.6|204231.4|204081.4|204197.6|204047.6|35
1611837720000|2021-01-28 12:42:00|204198|204048|204221.1|204071.1|204228.1|204078.1|204198|204048|36
1611837730000|2021-01-28 12:42:10|204213.5|204063.5|204206.3|204056.3|204219.6|204069.6|204206.3|204056.3|35
1611837740000|2021-01-28 12:42:20|204207|204057|204212|204062|204213.3|204063.3|204205.2|204055.2|35
1611837750000|2021-01-28 12:42:30|204210.6|204060.6|204229.4|204079.4|204229.4|204079.4|204210.5|204060.5|35
1611837760000|2021-01-28 12:42:40|204229.5|204079.5|204235.2|204085.2|204236|204086|204229.1|204079.1|30
1611837770000|2021-01-28 12:42:50|204234.7|204084.7|204230.2|204080.2|204237.3|204087.3|204200|204050|32
1611837780000|2021-01-28 12:43:00|204242.5|204092.5|204241.5|204091.5|204242.5|204092.5|204135.7|204033.8|37
1611837790000|2021-01-28 12:43:10|204230.8|204080.8|204186.4|204036.4|204233.8|204083.8|204182.5|204032.5|37
1611837800000|2021-01-28 12:43:20|204189.1|204039.1|204245.4|204095.4|204245.4|204095.4|204183.1|204033.1|35
1611837810000|2021-01-28 12:43:30|204233.4|204083.4|204238.1|204088.1|204238.1|204088.1|204217.7|204067.7|38
1611837820000|2021-01-28 12:43:40|204247.6|204097.6|204263.9|204113.9|204276.8|204126.8|204243.9|204093.9|36
1611837830000|2021-01-28 12:43:50|204264.7|204114.7|204244.8|204094.8|204280.8|204130.8|204242.5|204092.5|34
1611837840000|2021-01-28 12:44:00|204247.9|204097.9|204271.3|204121.3|204272.4|204122.4|204246.2|204096.2|36
1611837850000|2021-01-28 12:44:10|204271.9|204121.9|204284.2|204134.2|204293.6|204143.6|204268.5|204118.5|33
1611837860000|2021-01-28 12:44:20|204286.6|204136.6|204334.5|204184.5|204340.5|204221.2|204262.5|204134.5|37
1611837870000|2021-01-28 12:44:30|204335.2|204185.2|204294.6|204144.6|204335.2|204185.2|204294.3|204144.3|33
1611837880000|2021-01-28 12:44:40|204293.3|204143.3|204346.1|204196.1|204352.9|204202.9|204293.3|204143.3|35
1611837890000|2021-01-28 12:44:50|204346.2|204196.2|204341.5|204191.5|204346.2|204196.2|204338.8|204188.8|25
1611837900000|2021-01-28 12:45:00|204341.1|204191.1|204352.2|204202.2|204367.6|204217.6|204341.1|204191.1|35
1611837910000|2021-01-28 12:45:10|204351.5|204201.5|204362.8|204212.8|204362.8|204212.8|204335.6|204185.6|35
1611837920000|2021-01-28 12:45:20|204361.9|204211.9|204376.3|204226.3|204380.9|204230.9|204361.6|204211.6|35
1611837930000|2021-01-28 12:45:30|204377.4|204227.4|204385.1|204235.1|204388.1|204238.1|204376.2|204226.2|33
1611837940000|2021-01-28 12:45:40|204387.4|204237.4|204383.2|204233.2|204393.1|204243.1|204383.2|204233.2|25
1611837950000|2021-01-28 12:45:50|204382.6|204232.6|204391.6|204241.6|204395.3|204245.3|204382.6|204232.6|30
1611837960000|2021-01-28 12:46:00|204391|204241|204391.1|204241.1|204393.2|204243.2|204387.4|204237.4|30
1611837970000|2021-01-28 12:46:10|204389.7|204239.7|204359.8|204209.8|204392.1|204242.1|204357.2|204207.2|31
1611837980000|2021-01-28 12:46:20|204361.8|204211.8|204365.6|204215.6|204365.6|204215.6|204360.4|204210.4|31
1611837990000|2021-01-28 12:46:30|204365.8|204215.8|204346.8|204196.8|204366.1|204216.1|204346.7|204196.7|29
1611838000000|2021-01-28 12:46:40|204343.8|204193.8|204313.7|204163.7|204346.4|204196.4|204309.5|204159.5|35
1611838010000|2021-01-28 12:46:50|204313.6|204163.6|204312.1|204162.1|204314.8|204164.8|204308.7|204158.7|32
1611838020000|2021-01-28 12:47:00|204312.3|204162.3|204323.4|204173.4|204332.6|204182.6|204310.3|204160.3|34
1611838030000|2021-01-28 12:47:10|204321|204171|204329.4|204179.4|204331.5|204181.5|204315.3|204165.3|34
1611838040000|2021-01-28 12:47:20|204326.3|204176.3|204327|204177|204329.7|204179.7|204320.8|204170.8|28
1611838050000|2021-01-28 12:47:30|204328.6|204178.6|204349.7|204199.7|204349.8|204199.8|204328.6|204178.6|32
1611838060000|2021-01-28 12:47:40|204351.2|204201.2|204363.8|204213.8|204365.4|204215.4|204348.6|204198.6|33
1611838070000|2021-01-28 12:47:50|204358.4|204208.4|204361.6|204211.6|204376|204226|204357.7|204207.7|33
1611838080000|2021-01-28 12:48:00|204361.5|204211.5|204352.9|204202.9|204364.8|204214.8|204349.8|204199.8|24
1611838090000|2021-01-28 12:48:10|204350.8|204200.8|204358.1|204208.1|204369.5|204219.5|204342.4|204192.4|34
1611838100000|2021-01-28 12:48:20|204357.8|204207.8|204363.6|204213.6|204368.8|204218.8|204357.6|204207.6|36
1611838110000|2021-01-28 12:48:30|204366.4|204216.4|204367.8|204217.8|204369.2|204219.2|204363.1|204213.1|28
1611838120000|2021-01-28 12:48:40|204364.9|204214.9|204365.6|204215.6|204369.4|204219.4|204364.1|204214.1|22
1611838130000|2021-01-28 12:48:50|204365.4|204215.4|204363.9|204213.9|204367.7|204217.7|204360.6|204210.6|24
1611838140000|2021-01-28 12:49:00|204366.5|204216.5|204314.1|204264.1|204370.5|204267.2|204309.9|204208.7|33
1611838150000|2021-01-28 12:49:10|204362.9|204212.9|204370|204220|204370|204220|204362.9|204212.9|20
1611838160000|2021-01-28 12:49:20|204369.6|204219.6|204366.4|204216.4|204376.4|204226.4|204359.2|204209.2|23
1611838170000|2021-01-28 12:49:30|204362.5|204212.5|204321|204171|204368.4|204218.4|204321|204171|33
1611838180000|2021-01-28 12:49:40|204319.4|204169.4|204306.7|204156.7|204325.2|204175.2|204296.9|204146.9|40
1611838190000|2021-01-28 12:49:50|204307.9|204157.9|204314.7|204164.7|204315.7|204165.7|204302|204152|37
1611838200000|2021-01-28 12:50:00|204317.4|204167.4|204300.5|204150.5|204317.4|204167.4|204299.7|204149.7|33
1611838210000|2021-01-28 12:50:10|204301.4|204151.4|204296.6|204146.6|204306.6|204156.6|204296.6|204146.6|38
1611838220000|2021-01-28 12:50:20|204304.1|204154.1|204315|204165|204317.7|204167.7|204302.6|204152.6|38
1611838230000|2021-01-28 12:50:30|204315.9|204165.9|204292.1|204142.1|204330.3|204180.3|204285.6|204135.6|35
1611838240000|2021-01-28 12:50:40|204292.6|204142.6|204290.8|204140.8|204299.3|204149.3|204287.4|204137.4|31
1611838250000|2021-01-28 12:50:50|204291.5|204141.5|204252.7|204102.7|204292.7|204142.7|204244.9|204094.9|35
1611838260000|2021-01-28 12:51:00|204253|204103|204262.3|204112.3|204262.3|204112.3|204231.1|204081.1|36
1611838270000|2021-01-28 12:51:10|204263.7|204113.7|204265.4|204115.4|204296.2|204146.2|204260.8|204110.8|36
1611838280000|2021-01-28 12:51:20|204261.9|204111.9|204185.1|204035.1|204265.5|204137.8|204184.7|204034.7|33
1611838290000|2021-01-28 12:51:30|204183.1|204033.1|204220.6|204070.6|204223.4|204073.4|204183.1|204033.1|38
1611838300000|2021-01-28 12:51:40|204221|204071|204221|204071|204234.6|204126.4|204176.4|204068.2|30
1611838310000|2021-01-28 12:51:50|204221.3|204071.3|204211.8|204061.8|204224.7|204074.7|204194.6|204044.6|32
1611838320000|2021-01-28 12:52:00|204215.1|204065.1|204219.5|204069.5|204231|204081|204215.1|204065.1|35
1611838330000|2021-01-28 12:52:10|204219.1|204069.1|204207.7|204057.7|204219.1|204069.1|204198.4|204048.4|35
1611838340000|2021-01-28 12:52:20|204208.6|204058.6|204210.1|204060.1|204214.3|204064.3|204205.2|204055.2|30
1611838350000|2021-01-28 12:52:30|204215|204065|204204.8|204054.8|204216.5|204066.5|204199.4|204049.4|37
1611838360000|2021-01-28 12:52:40|204204.5|204054.5|204215|204065|204224.6|204123.8|204165.2|204054.5|32
1611838370000|2021-01-28 12:52:50|204215.9|204065.9|204202.1|204052.1|204220.3|204070.3|204201.7|204051.7|37
1611838380000|2021-01-28 12:53:00|204206.4|204056.4|204199.6|204049.6|204206.4|204056.4|204198.3|204048.3|34
1611838390000|2021-01-28 12:53:10|204199.5|204049.5|204195.3|204045.3|204200.2|204050.2|204186.9|204036.9|31
1611838400000|2021-01-28 12:53:20|204194.6|204044.6|204233.9|204083.9|204237.7|204087.7|204193.7|204043.7|29
1611838410000|2021-01-28 12:53:30|204234.6|204084.6|204234.7|204084.7|204236.9|204086.9|204231.4|204081.4|33
1611838420000|2021-01-28 12:53:40|204233.4|204083.4|204231.3|204081.3|204234.1|204084.1|204229.3|204079.3|25
1611838430000|2021-01-28 12:53:50|204237.9|204087.9|204240.4|204090.4|204244.7|204094.7|204230.3|204080.3|35
1611838440000|2021-01-28 12:54:00|204238.4|204088.4|204234.4|204084.4|204241.1|204091.1|204230.4|204080.4|35
1611838450000|2021-01-28 12:54:10|204232|204082|204239.1|204089.1|204242.6|204092.6|204232|204082|31
1611838460000|2021-01-28 12:54:20|204237.2|204087.2|204245.8|204095.8|204251.7|204148.5|204197.6|204082.4|34
1611838470000|2021-01-28 12:54:30|204198.8|204148.8|204277.4|204127.4|204329|204179|204198.8|204097.4|33
1611838480000|2021-01-28 12:54:40|204276.8|204126.8|204231|204081|204277.8|204127.8|204228|204078|29
1611838490000|2021-01-28 12:54:50|204230.6|204080.6|204252.3|204102.3|204252.3|204102.3|204217.2|204067.2|31
1611838500000|2021-01-28 12:55:00|204251.7|204101.7|204247.5|204097.5|204261.5|204111.5|204246.2|204096.2|34
1611838510000|2021-01-28 12:55:10|204247.3|204097.3|204206|204056|204247.3|204097.3|204194.7|204044.7|35
1611838520000|2021-01-28 12:55:20|204205.3|204055.3|204208.4|204058.4|204208.4|204058.4|204194.8|204044.8|30
1611838530000|2021-01-28 12:55:30|204207|204057|204210.5|204060.5|204212.8|204062.8|204204.3|204054.3|33
1611838540000|2021-01-28 12:55:40|204212.6|204062.6|204197.8|204047.8|204212.6|204062.6|204197.3|204047.3|33
1611838550000|2021-01-28 12:55:50|204199.3|204049.3|204158|204008|204199.8|204049.8|204157.8|204007.8|35
1611838560000|2021-01-28 12:56:00|204163.3|204013.3|204160.4|204010.4|204167.2|204017.2|204156.7|204006.7|30
1611838570000|2021-01-28 12:56:10|204160.9|204010.9|204161.8|204011.8|204162.9|204012.9|204159.2|204009.2|26
1611838580000|2021-01-28 12:56:20|204160.2|204010.2|204079.2|203929.2|204160.2|204010.2|204079.2|203929.2|36
1611838590000|2021-01-28 12:56:30|204082.1|203932.1|204083.4|203933.4|204087.8|203937.8|204081.2|203931.2|34
1611838600000|2021-01-28 12:56:40|204083|203933|204078.7|203928.7|204088.6|203938.6|204076.4|203926.4|38
1611838610000|2021-01-28 12:56:50|204083.7|203933.7|204084.7|203934.7|204087.9|203937.9|204081.1|203931.1|25
1611838620000|2021-01-28 12:57:00|204083.3|203933.3|204083.1|203933.1|204086.8|203936.8|204075.4|203925.4|29
1611838630000|2021-01-28 12:57:10|204084.1|203934.1|204082.7|203932.7|204090.1|203940.1|204071|203921|29
1611838640000|2021-01-28 12:57:20|204083.3|203933.3|204083.8|203933.8|204089.2|203939.2|204073.1|203923.1|33
1611838650000|2021-01-28 12:57:30|204080.6|203930.6|204142.3|203992.3|204150.1|204000.1|204080.5|203930.5|39
1611838660000|2021-01-28 12:57:40|204138.9|203988.9|204169.5|204019.5|204169.7|204019.7|204136.7|203986.7|34
1611838670000|2021-01-28 12:57:50|204169.3|204019.3|204167.3|204017.3|204169.3|204019.3|204131.9|203981.9|36
1611838680000|2021-01-28 12:58:00|204168.5|204018.5|204132.8|203982.8|204168.5|204018.5|204130.8|203980.8|23
1611838690000|2021-01-28 12:58:10|204134.7|203984.7|204119|203969|204143|203993|204112.7|203962.7|30
1611838700000|2021-01-28 12:58:20|204118.6|203968.6|204121.7|203971.7|204142.8|203992.8|204117.8|203967.8|32
1611838710000|2021-01-28 12:58:30|204122.2|203972.2|204138.7|203988.7|204146.1|203996.1|204118.4|203968.4|33
1611838720000|2021-01-28 12:58:40|204139.3|203989.3|204154.8|204004.8|204154.9|204004.9|204130.1|203980.1|27
1611838730000|2021-01-28 12:58:50|204147.2|203997.2|204138.4|203988.4|204148.9|203998.9|204111.3|203961.3|29
1611838740000|2021-01-28 12:59:00|204142.7|203992.7|204146.5|203996.5|204152.9|204002.9|204113.8|203963.8|37
1611838750000|2021-01-28 12:59:10|204148.2|203998.2|204139.3|203989.3|204150.5|204000.5|204135.3|203985.3|35
1611838760000|2021-01-28 12:59:20|204138.3|203988.3|204122.5|203972.5|204139.6|203989.6|204113.3|203963.3|31
1611838770000|2021-01-28 12:59:30|204122.4|203972.4|204125.2|203975.2|204136.7|203986.7|204120.7|203970.7|30
1611838780000|2021-01-28 12:59:40|204125|203975|204137.7|203987.7|204140.9|203990.9|204119.6|203969.6|33
1611838790000|2021-01-28 12:59:50|204150|204000|204136.9|203986.9|204150|204000|204130.8|203980.8|35
1611838800000|2021-01-28 13:00:00|204135.5|203985.5|204096.1|203946.1|204145.6|203995.6|204093.5|203943.5|35
1611838810000|2021-01-28 13:00:10|204087.8|203937.8|204091.2|203941.2|204098.2|203948.2|204086.3|203936.3|28
1611838820000|2021-01-28 13:00:20|204090.6|203940.6|204118.3|203968.3|204129.7|203979.7|204086.7|203936.7|33
1611838830000|2021-01-28 13:00:30|204117.4|203967.4|204147.6|203997.6|204157.5|204007.5|204110.7|203960.7|38
1611838840000|2021-01-28 13:00:40|204147|203997|204138.7|203988.7|204164|204014|204131.1|203981.1|37
1611838850000|2021-01-28 13:00:50|204140.1|203990.1|204144.9|203994.9|204146.5|203996.5|204137.5|203987.5|35
1611838860000|2021-01-28 13:01:00|204143.3|203993.3|204146.4|203996.4|204188.4|204038.4|204143.3|203993.3|32
1611838870000|2021-01-28 13:01:10|204149.6|203999.6|204106.6|203956.6|204159.2|204009.2|204057.1|203950.1|36
1611838880000|2021-01-28 13:01:20|204106|203956|204094.4|204044.4|204155.4|204050.9|204092.2|203955.6|28
1611838890000|2021-01-28 13:01:30|204096.5|204046.5|204156.4|204006.4|204186.1|204085.4|204096.5|204006.4|36
1611838900000|2021-01-28 13:01:40|204151.2|204001.2|204162.2|204012.2|204167.1|204017.1|204151|204001|32
1611838910000|2021-01-28 13:01:50|204161.9|204011.9|204180.6|204030.6|204194.8|204044.8|204161.9|204011.9|34
1611838920000|2021-01-28 13:02:00|204181|204031|204170.2|204020.2|204183.4|204033.4|204169|204019|36
1611838930000|2021-01-28 13:02:10|204170.8|204020.8|204129.8|203979.8|204171.7|204021.7|204126|203976|32
1611838940000|2021-01-28 13:02:20|204130.3|203980.3|204132.8|203982.8|204142.3|203992.3|204128.4|203978.4|28
1611838950000|2021-01-28 13:02:30|204133.9|203983.9|204125.2|203975.2|204133.9|204017.8|204067.8|203964.7|31
1611838960000|2021-01-28 13:02:40|204126.9|203976.9|204092.4|203942.4|204128.4|203978.4|204087.7|203937.7|27
1611838970000|2021-01-28 13:02:50|204092.5|203942.5|204095|203945|204097.8|203947.8|204091.8|203941.8|17
1611838980000|2021-01-28 13:03:00|204094.3|203944.3|204173|204023|204183.6|204043.5|204080.6|203942|35
1611838990000|2021-01-28 13:03:10|204178.9|204028.9|204190.8|204040.8|204192.1|204042.1|204170.4|204020.4|36
1611839000000|2021-01-28 13:03:20|204190.3|204040.3|204227.3|204077.3|204227.3|204077.3|204190.3|204040.3|33
1611839010000|2021-01-28 13:03:30|204224.9|204074.9|204259.6|204109.6|204259.6|204109.6|204223.6|204073.6|36
1611839020000|2021-01-28 13:03:40|204261.3|204111.3|204270.5|204120.5|204271.6|204121.6|204261.2|204111.2|30
1611839030000|2021-01-28 13:03:50|204271.1|204121.1|204294.6|204144.6|204301.6|204151.6|204265.2|204115.2|31
1611839040000|2021-01-28 13:04:00|204295.2|204145.2|204307.6|204157.6|204308.8|204158.8|204266.1|204116.1|34
1611839050000|2021-01-28 13:04:10|204309.1|204159.1|204343.1|204193.1|204349.4|204199.4|204309.1|204159.1|40
1611839060000|2021-01-28 13:04:20|204341.5|204191.5|204353.9|204203.9|204354.9|204204.9|204333.3|204183.3|39
1611839070000|2021-01-28 13:04:30|204352|204202|204371.8|204221.8|204371.8|204221.8|204331.3|204181.3|37
1611839080000|2021-01-28 13:04:40|204370|204220|204369.1|204219.1|204371.3|204221.3|204355.4|204205.4|32
1611839090000|2021-01-28 13:04:50|204370.5|204220.5|204408.2|204258.2|204419.7|204269.7|204370.5|204220.5|35
1611839100000|2021-01-28 13:05:00|204399.8|204249.8|204405.8|204255.8|204422.8|204272.8|204398.2|204248.2|34
1611839110000|2021-01-28 13:05:10|204406|204256|204387.8|204237.8|204414.7|204264.7|204383.9|204233.9|38
1611839120000|2021-01-28 13:05:20|204384.4|204234.4|204334.8|204184.8|204386.4|204236.4|204332.7|204182.7|36
1611839130000|2021-01-28 13:05:30|204336.3|204186.3|204333.7|204183.7|204345.9|204195.9|204324.1|204174.1|37
1611839140000|2021-01-28 13:05:40|204333.1|204183.1|204383.7|204233.7|204383.7|204233.7|204328.5|204178.5|37
1611839150000|2021-01-28 13:05:50|204380.9|204230.9|204376.5|204226.5|204382.5|204232.5|204356.6|204206.6|35
1611839160000|2021-01-28 13:06:00|204380.6|204230.6|204408.5|204258.5|204408.5|204258.5|204374.1|204224.1|36
1611839170000|2021-01-28 13:06:10|204409.2|204259.2|204389.8|204239.8|204409.2|204259.2|204382.8|204232.8|35
1611839180000|2021-01-28 13:06:20|204388.3|204238.3|204371.4|204221.4|204389.4|204239.4|204351.6|204201.6|39
1611839190000|2021-01-28 13:06:30|204372.1|204222.1|204368|204218|204375.9|204225.9|204355.3|204205.3|35
1611839200000|2021-01-28 13:06:40|204367.5|204217.5|204392|204242|204398.7|204248.7|204363.9|204213.9|39
1611839210000|2021-01-28 13:06:50|204391.7|204241.7|204367.4|204217.4|204391.7|204241.7|204366.7|204216.7|28
1611839220000|2021-01-28 13:07:00|204369.2|204219.2|204378.7|204228.7|204380.1|204230.1|204360.5|204210.5|37
1611839230000|2021-01-28 13:07:10|204383.3|204233.3|204387.3|204237.3|204397.5|204247.5|204372.3|204222.3|31
1611839240000|2021-01-28 13:07:20|204383.2|204233.2|204379.9|204229.9|204391|204241|204369.2|204219.2|38
1611839250000|2021-01-28 13:07:30|204379.3|204229.3|204331.4|204181.4|204379.3|204263.1|204313.1|204180.2|34
1611839260000|2021-01-28 13:07:40|204331.9|204181.9|204418.9|204268.9|204420.4|204270.4|204331.9|204181.9|37
1611839270000|2021-01-28 13:07:50|204429.8|204279.8|204400.5|204250.5|204433.9|204283.9|204400.5|204250.5|32
1611839280000|2021-01-28 13:08:00|204399.9|204249.9|204411.5|204261.5|204421|204271|204398.4|204248.4|37
1611839290000|2021-01-28 13:08:10|204414.8|204264.8|204447.8|204297.8|204447.8|204301.5|204348|204250.5|35
1611839300000|2021-01-28 13:08:20|204446.5|204296.5|204446.3|204296.3|204450.7|204300.7|204437.3|204287.3|37
1611839310000|2021-01-28 13:08:30|204445.8|204295.8|204448.9|204298.9|204452.6|204302.6|204445.8|204295.8|29
1611839320000|2021-01-28 13:08:40|204452.2|204302.2|204451.7|204301.7|204468.6|204338.1|204388.1|204285.8|40
1611839330000|2021-01-28 13:08:50|204444.3|204294.3|204450.7|204300.7|204454.7|204304.7|204418.3|204268.3|37
1611839340000|2021-01-28 13:09:00|204450|204300|204495.9|204345.9|204495.9|204345.9|204448.2|204298.2|33
1611839350000|2021-01-28 13:09:10|204496|204346|204469.7|204319.7|204510.5|204360.5|204468.3|204318.3|31
1611839360000|2021-01-28 13:09:20|204470.6|204320.6|204443|204293|204470.6|204320.6|204433.7|204283.7|33
1611839370000|2021-01-28 13:09:30|204444.3|204294.3|204438.9|204288.9|204444.3|204294.3|204438|204288|33
1611839380000|2021-01-28 13:09:40|204438.6|204288.6|204439.1|204289.1|204442.6|204292.6|204434|204284|35
1611839390000|2021-01-28 13:09:50|204438.1|204288.1|204421.3|204271.3|204438.1|204288.1|204420.7|204270.7|32
1611839400000|2021-01-28 13:10:00|204418.6|204268.6|204384.7|204234.7|204423.4|204273.4|204379.2|204229.2|33
1611839410000|2021-01-28 13:10:10|204383.8|204233.8|204313.6|204163.6|204385.1|204235.1|204313.6|204163.6|37
1611839420000|2021-01-28 13:10:20|204312.8|204162.8|204303.5|204153.5|204331.4|204181.4|204288.5|204138.5|38
1611839430000|2021-01-28 13:10:30|204308.3|204158.3|204313.9|204163.9|204333.1|204183.1|204308.3|204158.3|37
1611839440000|2021-01-28 13:10:40|204315.1|204165.1|204296.7|204146.7|204319.4|204169.4|204271.3|204121.3|36
1611839450000|2021-01-28 13:10:50|204298.4|204148.4|204369.1|204219.1|204387.3|204237.3|204298.4|204148.4|39
1611839460000|2021-01-28 13:11:00|204367.6|204217.6|204379.7|204229.7|204383|204233|204367.6|204217.6|32
1611839470000|2021-01-28 13:11:10|204379.1|204229.1|204438|204288|204453|204303|204376.7|204226.7|37
1611839480000|2021-01-28 13:11:20|204437.5|204287.5|204490|204340|204500.5|204350.5|204437.4|204287.4|39
1611839490000|2021-01-28 13:11:30|204491.3|204341.3|204446|204296|204491.3|204341.3|204444.2|204294.2|38
1611839500000|2021-01-28 13:11:40|204446.4|204296.4|204422.1|204272.1|204446.4|204296.4|204418.2|204268.2|38
1611839510000|2021-01-28 13:11:50|204421.3|204271.3|204448.3|204298.3|204448.3|204298.3|204410.1|204260.1|34
1611839520000|2021-01-28 13:12:00|204448.7|204298.7|204409.1|204259.1|204452.1|204302.1|204397.3|204247.3|38
1611839530000|2021-01-28 13:12:10|204408.5|204258.5|204427.2|204277.2|204428.3|204278.3|204407.4|204257.4|27
1611839540000|2021-01-28 13:12:20|204429.2|204279.2|204434.5|204284.5|204447.5|204297.5|204424.7|204274.7|31
1611839550000|2021-01-28 13:12:30|204435.6|204285.6|204451.6|204301.6|204454.7|204304.7|204434.8|204284.8|35
1611839560000|2021-01-28 13:12:40|204453.3|204303.3|204446.2|204296.2|204459.1|204309.1|204445.6|204295.6|32
1611839570000|2021-01-28 13:12:50|204447.5|204297.5|204441.3|204291.3|204451.8|204333.5|204380.5|204270.6|35
1611839580000|2021-01-28 13:13:00|204442|204292|204383.5|204333.5|204443.7|204333.5|204379.9|204283.7|38
1611839590000|2021-01-28 13:13:10|204383.2|204333.2|204435.8|204285.8|204438.9|204333.5|204380.7|204283|26
1611839600000|2021-01-28 13:13:20|204436.6|204286.6|204444|204294|204447.5|204297.5|204435.2|204285.2|35
1611839610000|2021-01-28 13:13:30|204443.7|204293.7|204445.9|204295.9|204458.6|204308.6|204443.7|204293.7|39
1611839620000|2021-01-28 13:13:40|204448.3|204298.3|204437.8|204287.8|204448.3|204298.3|204435.5|204285.5|34
1611839630000|2021-01-28 13:13:50|204438.7|204288.7|204430.8|204280.8|204443.2|204293.2|204430.1|204280.1|34
1611839640000|2021-01-28 13:14:00|204430.4|204280.4|204473.8|204323.8|204496.6|204346.6|204430.4|204280.4|39
1611839650000|2021-01-28 13:14:10|204473.7|204323.7|204512.2|204362.2|204512.4|204362.4|204467.9|204317.9|39
1611839660000|2021-01-28 13:14:20|204514.7|204364.7|204517.9|204367.9|204526.8|204376.8|204507.4|204357.4|37
1611839670000|2021-01-28 13:14:30|204511|204361|204476.6|204326.6|204526.6|204406.6|204435.4|204314.1|38
1611839680000|2021-01-28 13:14:40|204474.4|204324.4|204512.9|204362.9|204516.2|204366.2|204470|204320|37
1611839690000|2021-01-28 13:14:50|204513.9|204363.9|204522.5|204372.5|204522.5|204372.5|204492.9|204342.9|39
1611839700000|2021-01-28 13:15:00|204523.5|204373.5|204547.3|204397.3|204549.5|204399.5|204522.3|204372.3|37
1611839710000|2021-01-28 13:15:10|204549|204399|204523.2|204373.2|204549|204399|204516.4|204366.4|35
1611839720000|2021-01-28 13:15:20|204523.7|204373.7|204530.1|204380.1|204531.4|204381.4|204523.7|204373.7|39
1611839730000|2021-01-28 13:15:30|204527.9|204377.9|204490.7|204340.7|204527.9|204377.9|204490.7|204340.7|35
1611839740000|2021-01-28 13:15:40|204499.5|204349.5|204533.4|204383.4|204543.3|204393.3|204499.1|204349.1|35
1611839750000|2021-01-28 13:15:50|204532.9|204382.9|204559.5|204409.5|204564.9|204414.9|204532.9|204382.9|36
1611839760000|2021-01-28 13:16:00|204559.4|204409.4|204561.8|204411.8|204562.6|204412.6|204554.9|204404.9|31
1611839770000|2021-01-28 13:16:10|204562|204412|204591.3|204441.3|204594.8|204486.5|204536.2|204410.8|32
1611839780000|2021-01-28 13:16:20|204582.3|204432.3|204589.9|204439.9|204595.1|204445.1|204582.3|204432.3|32
1611839790000|2021-01-28 13:16:30|204588.9|204438.9|204591.8|204441.8|204610.3|204460.3|204585.2|204435.2|39
1611839800000|2021-01-28 13:16:40|204589.7|204439.7|204612.3|204462.3|204660.9|204510.9|204589.7|204439.7|40
1611839810000|2021-01-28 13:16:50|204615.6|204465.6|204647.8|204497.8|204674.3|204524.3|204615.6|204465.6|38
1611839820000|2021-01-28 13:17:00|204650.5|204500.5|204660.1|204510.1|204660.1|204510.1|204626.2|204476.2|38
1611839830000|2021-01-28 13:17:10|204656.8|204506.8|204634.8|204484.8|204659.9|204509.9|204626.8|204476.8|39
1611839840000|2021-01-28 13:17:20|204635.5|204485.5|204631.8|204481.8|204636.2|204486.2|204623.7|204473.7|26
1611839850000|2021-01-28 13:17:30|204631|204481|204606.4|204456.4|204632.7|204482.7|204606.4|204456.4|36
1611839860000|2021-01-28 13:17:40|204610|204460|204600.9|204450.9|204617|204467|204590.1|204440.1|34
1611839870000|2021-01-28 13:17:50|204599.3|204449.3|204563.4|204413.4|204599.6|204449.6|204548.5|204398.5|36
1611839880000|2021-01-28 13:18:00|204562.6|204412.6|204513.7|204363.7|204565.1|204415.1|204509.3|204359.3|35
1611839890000|2021-01-28 13:18:10|204512.3|204362.3|204489.9|204339.9|204515.5|204365.5|204477.1|204327.1|34
1611839900000|2021-01-28 13:18:20|204490.3|204340.3|204486.2|204336.2|204498.3|204348.3|204481.8|204331.8|36
1611839910000|2021-01-28 13:18:30|204487.5|204337.5|204544.7|204394.7|204547.3|204397.3|204482|204332|36
1611839920000|2021-01-28 13:18:40|204545.1|204395.1|204558.3|204408.3|204563.9|204464|204512.6|204391.3|35
1611839930000|2021-01-28 13:18:50|204558.5|204408.5|204553|204403|204560.6|204410.6|204550.7|204400.7|30
1611839940000|2021-01-28 13:19:00|204552.1|204402.1|204540.4|204390.4|204557.7|204407.7|204540.1|204390.1|31
1611839950000|2021-01-28 13:19:10|204538.8|204388.8|204514.5|204364.5|204538.8|204433.5|204476.6|204354.7|36
1611839960000|2021-01-28 13:19:20|204512.3|204362.3|204525|204375|204538.3|204388.3|204502.4|204352.4|35
1611839970000|2021-01-28 13:19:30|204524.6|204374.6|204518.3|204368.3|204540.9|204390.9|204518.3|204368.3|32
1611839980000|2021-01-28 13:19:40|204518.9|204368.9|204484.6|204334.6|204518.9|204368.9|204469.3|204319.3|35
1611839990000|2021-01-28 13:19:50|204518|204368|204511.5|204361.5|204519.9|204369.9|204487.4|204337.4|38
1611840000000|2021-01-28 13:20:00|204549.6|204399.6|204533.7|204383.7|204554|204404|204524.3|204374.3|39
1611840010000|2021-01-28 13:20:10|204533.2|204383.2|204497.8|204347.8|204541|204391|204485.5|204335.5|37
1611840020000|2021-01-28 13:20:20|204498.1|204348.1|204500.3|204350.3|204503.4|204353.4|204488.9|204338.9|22
1611840030000|2021-01-28 13:20:30|204498.9|204348.9|204500.2|204350.2|204501.2|204351.2|204496.9|204346.9|22
1611840040000|2021-01-28 13:20:40|204494.3|204344.3|204428.4|204278.4|204494.3|204344.3|204426.9|204276.9|33
1611840050000|2021-01-28 13:20:50|204428.1|204278.1|204408.7|204258.7|204428.9|204278.9|204404.3|204254.3|32
1611840060000|2021-01-28 13:21:00|204408|204258|204350.6|204200.6|204408|204258|204350.6|204200.6|39
1611840070000|2021-01-28 13:21:10|204347.5|204197.5|204379.9|204229.9|204384.2|204234.2|204347.5|204197.5|36
1611840080000|2021-01-28 13:21:20|204378|204228|204423|204273|204423.3|204273.3|204369|204219|34
1611840090000|2021-01-28 13:21:30|204419.3|204269.3|204410.9|204260.9|204426|204276|204401.6|204251.6|38
1611840100000|2021-01-28 13:21:40|204410.2|204260.2|204484.1|204334.1|204490.9|204340.9|204410.2|204260.2|37
1611840110000|2021-01-28 13:21:50|204483.9|204333.9|204520|204370|204523.7|204373.7|204483.9|204333.9|35
1611840120000|2021-01-28 13:22:00|204519.6|204369.6|204537.7|204387.7|204541.6|204391.6|204515.7|204365.7|38
1611840130000|2021-01-28 13:22:10|204540|204390|204540.8|204390.8|204543.9|204393.9|204533.6|204383.6|31
1611840140000|2021-01-28 13:22:20|204539.6|204389.6|204578.6|204428.6|204578.6|204428.6|204539.3|204389.3|36
1611840150000|2021-01-28 13:22:30|204583.5|204433.5|204637.1|204487.1|204637.1|204487.1|204574.9|204424.9|38
1611840160000|2021-01-28 13:22:40|204638.1|204488.1|204603.8|204453.8|204641.5|204491.5|204602.3|204452.3|35
1611840170000|2021-01-28 13:22:50|204603.5|204453.5|204618.2|204468.2|204618.2|204468.2|204601.2|204451.2|32
1611840180000|2021-01-28 13:23:00|204618.3|204468.3|204609.5|204459.5|204639.2|204489.2|204607.2|204457.2|37
1611840190000|2021-01-28 13:23:10|204608.9|204458.9|204609.2|204459.2|204611.4|204461.4|204603.7|204453.7|26
1611840200000|2021-01-28 13:23:20|204608.2|204458.2|204605.2|204455.2|204617.1|204467.1|204601.1|204451.1|37
1611840210000|2021-01-28 13:23:30|204605.6|204455.6|204584.2|204434.2|204607.6|204457.6|204582.1|204432.1|38
1611840220000|2021-01-28 13:23:40|204580.8|204430.8|204621|204471|204621|204509.9|204531.8|204408.5|36
1611840230000|2021-01-28 13:23:50|204624|204474|204587.5|204437.5|204625|204475|204583.2|204433.2|33
1611840240000|2021-01-28 13:24:00|204585.6|204435.6|204543.7|204393.7|204585.6|204474.7|204524.7|204393.7|38
1611840250000|2021-01-28 13:24:10|204547.7|204397.7|204523|204373|204554.8|204404.8|204515.5|204365.5|38
1611840260000|2021-01-28 13:24:20|204523.7|204373.7|204523.5|204373.5|204525.5|204375.5|204513.9|204363.9|35
1611840270000|2021-01-28 13:24:30|204522.3|204372.3|204521.5|204371.5|204529.2|204379.2|204517.9|204367.9|34
1611840280000|2021-01-28 13:24:40|204526.8|204376.8|204484.7|204334.7|204526.8|204376.8|204478.6|204328.6|36
1611840290000|2021-01-28 13:24:50|204485.4|204335.4|204430.5|204280.5|204485.8|204335.8|204426.7|204276.7|38
1611840300000|2021-01-28 13:25:00|204429.8|204279.8|204435.4|204285.4|204490.3|204360.3|204410.1|204278.8|36
1611840310000|2021-01-28 13:25:10|204434.1|204284.1|204437.8|204287.8|204442.9|204292.9|204430.8|204280.8|34
1611840320000|2021-01-28 13:25:20|204437.9|204287.9|204440.9|204290.9|204440.9|204290.9|204427.2|204277.2|35
1611840330000|2021-01-28 13:25:30|204436|204286|204420.9|204270.9|204436|204286|204410.1|204260.1|38
1611840340000|2021-01-28 13:25:40|204420.5|204270.5|204447.7|204297.7|204473.7|204323.7|204420.5|204270.5|28
1611840350000|2021-01-28 13:25:50|204446.4|204296.4|204450.7|204300.7|204453.7|204303.7|204420.3|204270.3|38
1611840360000|2021-01-28 13:26:00|204452.9|204302.9|204448.4|204298.4|204462.9|204312.9|204448.1|204298.1|38
1611840370000|2021-01-28 13:26:10|204448.8|204298.8|204431|204281|204462.3|204312.3|204428.3|204278.3|36
1611840380000|2021-01-28 13:26:20|204430.7|204280.7|204426|204276|204430.7|204280.7|204409.5|204259.5|32
1611840390000|2021-01-28 13:26:30|204420.1|204270.1|204457.6|204307.6|204461.1|204311.1|204420.1|204270.1|36
1611840400000|2021-01-28 13:26:40|204457.3|204307.3|204433.4|204283.4|204458.4|204308.4|204433.3|204283.3|34
1611840410000|2021-01-28 13:26:50|204429.9|204279.9|204412.5|204262.5|204432.5|204282.5|204411.8|204261.8|35
1611840420000|2021-01-28 13:27:00|204413.3|204263.3|204413.6|204263.6|204415.8|204265.8|204412.6|204262.6|29
1611840430000|2021-01-28 13:27:10|204411.7|204261.7|204395.3|204245.3|204415.4|204265.4|204395.3|204245.3|32
1611840440000|2021-01-28 13:27:20|204394.5|204244.5|204376.4|204226.4|204394.8|204244.8|204372.8|204222.8|34
1611840450000|2021-01-28 13:27:30|204376|204226|204360.4|204210.4|204377.7|204227.7|204360.4|204210.4|22
1611840460000|2021-01-28 13:27:40|204362.7|204212.7|204364.6|204214.6|204367.7|204217.7|204360.6|204210.6|32
1611840470000|2021-01-28 13:27:50|204364.7|204214.7|204371.2|204221.2|204374.9|204224.9|204364.1|204214.1|27
1611840480000|2021-01-28 13:28:00|204366.7|204216.7|204345.1|204195.1|204366.7|204216.7|204345.1|204195.1|32
1611840490000|2021-01-28 13:28:10|204350.5|204200.5|204349.3|204199.3|204355.5|204205.5|204345.4|204195.4|20
1611840500000|2021-01-28 13:28:20|204346.8|204196.8|204346.4|204196.4|204351.1|204201.1|204346.4|204196.4|18
1611840510000|2021-01-28 13:28:30|204346.6|204196.6|204349.1|204199.1|204354.2|204204.2|204346.6|204196.6|20
1611840520000|2021-01-28 13:28:40|204351.9|204201.9|204344.9|204194.9|204352.7|204202.7|204344.9|204194.9|20
1611840530000|2021-01-28 13:28:50|204345.9|204195.9|204334.7|204184.7|204346.7|204196.7|204316.4|204166.4|32
1611840540000|2021-01-28 13:29:00|204338.8|204188.8|204330.4|204180.4|204340.4|204190.4|204265.5|204115.5|38
1611840550000|2021-01-28 13:29:10|204332.7|204182.7|204344.5|204194.5|204351.1|204201.1|204332.7|204182.7|32
1611840560000|2021-01-28 13:29:20|204339|204189|204345|204195|204345|204195|204327.3|204177.3|35
1611840570000|2021-01-28 13:29:30|204339.2|204189.2|204360.5|204210.5|204360.6|204210.6|204334.5|204184.5|37
1611840580000|2021-01-28 13:29:40|204338.9|204188.9|204496.2|204196.4|204511.2|204234.1|204337.9|204127.3|34
1611840590000|2021-01-28 13:29:50|204500.6|204181.6|204545.8|204226.8|204562.3|204243.3|204481.7|204162.7|33
1611840600000|2021-01-28 13:30:00|204544.9|204225.9|204553.8|204234.8|204567.2|204248.2|204507.2|204188.2|34
1611840610000|2021-01-28 13:30:10|204541.9|204222.9|204616.3|204466.3|204618.2|204468.2|204453.2|204218.6|40
1611840620000|2021-01-28 13:30:20|204617.2|204467.2|204620.7|204470.7|204644.4|204494.4|204614|204464|35
1611840630000|2021-01-28 13:30:30|204622.9|204472.9|204538|204388|204641|204491|204534.1|204384.1|35
1611840640000|2021-01-28 13:30:40|204543.5|204393.5|204453.3|204303.3|204551.1|204401.1|204437.3|204287.3|34
1611840650000|2021-01-28 13:30:50|204454.6|204304.6|204420.5|204270.5|204470.6|204320.6|204403.5|204253.5|32
1611840660000|2021-01-28 13:31:00|204420.9|204270.9|204409|204259|204436.5|204286.5|204407.3|204257.3|34
1611840670000|2021-01-28 13:31:10|204408.4|204258.4|204414.7|204264.7|204415.5|204265.5|204388.9|204238.9|30
1611840680000|2021-01-28 13:31:20|204415.2|204265.2|204404.4|204254.4|204425.1|204275.1|204401.9|204251.9|34
1611840690000|2021-01-28 13:31:30|204405.4|204255.4|204389.3|204239.3|204405.9|204255.9|204383.9|204233.9|33
1611840700000|2021-01-28 13:31:40|204388.4|204238.4|204474.5|204324.5|204474.5|204324.5|204387.3|204237.3|35
1611840710000|2021-01-28 13:31:50|204471.9|204321.9|204471.3|204321.3|204478.5|204328.5|204463.7|204313.7|33
1611840720000|2021-01-28 13:32:00|204474|204324|204474.1|204324.1|204475|204325|204468.1|204318.1|32
1611840730000|2021-01-28 13:32:10|204473.7|204323.7|204447.1|204297.1|204474.4|204324.4|204400.6|204250.6|38
1611840740000|2021-01-28 13:32:20|204445.9|204295.9|204474.8|204324.8|204478.2|204328.2|204445.9|204295.9|39
1611840750000|2021-01-28 13:32:30|204465.9|204315.9|204463.6|204313.6|204471.5|204321.5|204462.6|204312.6|31
1611840760000|2021-01-28 13:32:40|204462.5|204312.5|204478.6|204328.6|204478.7|204328.7|204456.8|204306.8|32
1611840770000|2021-01-28 13:32:50|204476.5|204326.5|204471.2|204321.2|204480.2|204330.2|204458.7|204308.7|33
1611840780000|2021-01-28 13:33:00|204477.6|204327.6|204530.2|204380.2|204538.7|204388.7|204477.2|204327.2|39
1611840790000|2021-01-28 13:33:10|204530.6|204380.6|204579.1|204429.1|204579.1|204429.1|204525.5|204375.5|37
1611840800000|2021-01-28 13:33:20|204586.8|204436.8|204577|204427|204619.6|204469.6|204571.3|204421.3|38
1611840810000|2021-01-28 13:33:30|204574.3|204424.3|204546.4|204396.4|204588.9|204461.8|204511.8|204396.4|36
1611840820000|2021-01-28 13:33:40|204542.9|204392.9|204561.9|204411.9|204607.2|204457.2|204474.2|204324.2|37
1611840830000|2021-01-28 13:33:50|204565|204415|204509|204359|204565|204415|204492.3|204342.3|36
1611840840000|2021-01-28 13:34:00|204512.9|204362.9|204504.2|204354.2|204512.9|204362.9|204482.5|204332.5|39
1611840850000|2021-01-28 13:34:10|204513.8|204363.8|204480.4|204330.4|204513.8|204363.8|204430.3|204280.3|40
1611840860000|2021-01-28 13:34:20|204478.6|204328.6|204481.5|204331.5|204505.4|204355.4|204472.4|204322.4|34
1611840870000|2021-01-28 13:34:30|204484.4|204334.4|204415.7|204265.7|204484.4|204334.4|204413.3|204263.3|35
1611840880000|2021-01-28 13:34:40|204416|204266|204387.1|204237.1|204421.9|204271.9|204370.6|204220.6|38
1611840890000|2021-01-28 13:34:50|204389.7|204239.7|204331.7|204181.7|204389.7|204239.7|204327.4|204177.4|40
1611840900000|2021-01-28 13:35:00|204332.2|204182.2|204339.7|204189.7|204340.8|204190.8|204325.2|204175.2|34
1611840910000|2021-01-28 13:35:10|204338.4|204188.4|204311.2|204161.2|204341.5|204191.5|204302.4|204152.4|40
1611840920000|2021-01-28 13:35:20|204310.2|204160.2|204322.7|204172.7|204328|204178|204304|204154|36
1611840930000|2021-01-28 13:35:30|204324|204174|204229.2|204079.2|204325|204175|204229.2|204079.2|38
1611840940000|2021-01-28 13:35:40|204234.9|204084.9|204211.6|204061.6|204255.4|204105.4|204210.3|204060.3|38
1611840950000|2021-01-28 13:35:50|204211.7|204061.7|204150.5|204000.5|204211.7|204061.7|204150.1|204000.1|33
1611840960000|2021-01-28 13:36:00|204150.3|204000.3|204177.1|204027.1|204184.8|204034.8|204149.5|203999.5|37
1611840970000|2021-01-28 13:36:10|204176.5|204026.5|204338.7|204188.7|204338.7|204188.7|204174.9|204024.9|35
1611840980000|2021-01-28 13:36:20|204363.5|204213.5|204331.9|204181.9|204374.7|204224.7|204327.6|204177.6|38
1611840990000|2021-01-28 13:36:30|204331.1|204181.1|204288.1|204138.1|204331.1|204181.1|204284.9|204134.9|33
1611841000000|2021-01-28 13:36:40|204241|204191|204258.8|204108.8|204298.8|204191|204234.3|204108.8|37
1611841010000|2021-01-28 13:36:50|204245.5|204095.5|204256.8|204106.8|204263.3|204113.3|204240.1|204090.1|35
1611841020000|2021-01-28 13:37:00|204260.2|204110.2|204256.7|204106.7|204280.2|204130.2|204251.3|204101.3|37
1611841030000|2021-01-28 13:37:10|204257.8|204107.8|204239.7|204089.7|204261.3|204111.3|204239.6|204089.6|30
1611841040000|2021-01-28 13:37:20|204239.1|204089.1|204252.2|204102.2|204255|204105|204238.1|204088.1|31
1611841050000|2021-01-28 13:37:30|204253.5|204103.5|204199.2|204049.2|204257.5|204107.5|204199.2|204049.2|32
1611841060000|2021-01-28 13:37:40|204199.5|204049.5|204132.5|203982.5|204205.2|204055.2|204128.4|203978.4|36
1611841070000|2021-01-28 13:37:50|204131.9|203981.9|204098.8|203948.8|204135.1|203985.1|204097.9|203947.9|29
1611841080000|2021-01-28 13:38:00|204098.6|203948.6|204097.6|203947.6|204163.6|204013.6|204097.3|203947.3|39
1611841090000|2021-01-28 13:38:10|204092.5|203942.5|204132.6|203982.6|204138.5|203988.5|204089.9|203939.9|36
1611841100000|2021-01-28 13:38:20|204131.7|203981.7|204131.9|203981.9|204137.8|203987.8|204115.2|203965.2|37
1611841110000|2021-01-28 13:38:30|204132|203982|204124.1|203974.1|204132.8|203982.8|204110.7|203960.7|38
1611841120000|2021-01-28 13:38:40|204127.6|203977.6|204139.1|203989.1|204141.6|203991.6|204127.6|203977.6|30
1611841130000|2021-01-28 13:38:50|204137.8|203987.8|204167.5|204017.5|204169.3|204019.3|204135.8|203985.8|34
1611841140000|2021-01-28 13:39:00|204160.6|204010.6|204143.3|203993.3|204160.6|204010.6|204136|203986|32
1611841150000|2021-01-28 13:39:10|204143.7|203993.7|204130.6|203980.6|204143.7|203993.7|204129.6|203979.6|33
1611841160000|2021-01-28 13:39:20|204131.2|203981.2|204173.1|204023.1|204187.6|204037.6|204129|203979|37
1611841170000|2021-01-28 13:39:30|204164.5|204014.5|204189.5|204039.5|204196.1|204046.1|204157.7|204007.7|36
1611841180000|2021-01-28 13:39:40|204191.9|204041.9|204207.9|204057.9|204207.9|204057.9|204179.9|204029.9|37
1611841190000|2021-01-28 13:39:50|204207|204057|204177.3|204027.3|204207|204057|204176.3|204026.3|38
1611841200000|2021-01-28 13:40:00|204176.5|204026.5|204128.1|203978.1|204182.3|204032.3|204124.8|203974.8|33
1611841210000|2021-01-28 13:40:10|204129.2|203979.2|204136.3|203986.3|204143.9|203993.9|204126.4|203976.4|32
1611841220000|2021-01-28 13:40:20|204134.6|203984.6|204126.4|203976.4|204145.2|203995.2|204126.4|203976.4|29
1611841230000|2021-01-28 13:40:30|204127.8|203977.8|204102|203952|204136.1|203986.1|204100|203950|35
1611841240000|2021-01-28 13:40:40|204100|203950|204101.2|203951.2|204111.6|203961.6|204097.3|203947.3|30
1611841250000|2021-01-28 13:40:50|204100.9|203950.9|204103.9|203953.9|204103.9|203953.9|204093.1|203943.1|26
1611841260000|2021-01-28 13:41:00|204102.7|203952.7|204142.2|203992.2|204145.6|203995.6|204102.7|203952.7|37
1611841270000|2021-01-28 13:41:10|204141|203991|204162|204012|204162|204012|204133.1|203983.1|33
1611841280000|2021-01-28 13:41:20|204162.9|204012.9|204193.5|204043.5|204204.2|204054.2|204159.5|204009.5|37
1611841290000|2021-01-28 13:41:30|204191.5|204041.5|204257.4|204107.4|204266|204116|204169.8|204019.8|36
1611841300000|2021-01-28 13:41:40|204255.7|204105.7|204276.8|204126.8|204276.8|204163.9|204213.9|204097.9|39
1611841310000|2021-01-28 13:41:50|204275.5|204125.5|204256.9|204106.9|204275.5|204125.5|204251.5|204101.5|31
1611841320000|2021-01-28 13:42:00|204254.9|204104.9|204246.4|204096.4|204259.3|204147.5|204189.8|204090|39
1611841330000|2021-01-28 13:42:10|204243.3|204093.3|204246.8|204096.8|204252.4|204102.4|204227.6|204077.6|37
1611841340000|2021-01-28 13:42:20|204246.3|204096.3|204243.1|204093.1|204252.4|204141.9|204191.9|204090.5|35
1611841350000|2021-01-28 13:42:30|204240.6|204090.6|204199.1|204049.1|204246.6|204096.6|204190.4|204040.4|37
1611841360000|2021-01-28 13:42:40|204197.2|204047.2|204163.1|204013.1|204202.3|204073.5|204123.5|204010.2|32
1611841370000|2021-01-28 13:42:50|204162.6|204012.6|204126.7|203976.7|204162.6|204056.6|204105.3|203974.9|30
1611841380000|2021-01-28 13:43:00|204128.4|203978.4|204107.3|203957.3|204135.7|203985.7|204103.5|203953.5|36
1611841390000|2021-01-28 13:43:10|204109.4|203959.4|204102|203952|204109.7|203959.7|204100.2|203950.2|27
1611841400000|2021-01-28 13:43:20|204090.5|203940.5|203998.3|203848.3|204095|203945|203998.3|203848.3|32
1611841410000|2021-01-28 13:43:30|204004.4|203854.4|203955.8|203805.8|204004.4|203854.4|203943|203793|38
1611841420000|2021-01-28 13:43:40|203955.6|203805.6|203950.3|203800.3|203968.7|203818.7|203948.3|203798.3|38
1611841430000|2021-01-28 13:43:50|203949.5|203799.5|203893|203743|203949.9|203799.9|203844.1|203738.9|35
1611841440000|2021-01-28 13:44:00|203888.1|203738.1|203851.1|203701.1|203891.9|203756.7|203785.6|203677.8|36
1611841450000|2021-01-28 13:44:10|203873|203723|203832.6|203682.6|203879.6|203729.6|203824.6|203674.6|35
1611841460000|2021-01-28 13:44:20|203830.2|203680.2|203854.9|203704.9|203854.9|203704.9|203829.2|203679.2|32
1611841470000|2021-01-28 13:44:30|203855|203705|203868.1|203718.1|203879.7|203729.7|203854.2|203704.2|32
1611841480000|2021-01-28 13:44:40|203867.3|203717.3|203845.3|203695.3|203867.5|203717.5|203840.7|203690.7|37
1611841490000|2021-01-28 13:44:50|203846|203696|203871.1|203721.1|203878.6|203775.2|203822.1|203695.1|34
1611841500000|2021-01-28 13:45:00|203877.4|203727.4|203928.8|203778.8|203945.3|203795.3|203836.7|203726.5|39
1611841510000|2021-01-28 13:45:10|203928.9|203778.9|203813.3|203663.3|203932.1|203782.1|203813.3|203663.3|40
1611841520000|2021-01-28 13:45:20|203812.1|203662.1|203764.8|203614.8|203847.2|203697.2|203764.8|203614.8|39
1611841530000|2021-01-28 13:45:30|203765.5|203615.5|203701.4|203551.4|203766|203616|203695.9|203545.9|39
1611841540000|2021-01-28 13:45:40|203703.1|203553.1|203730|203580|203753.3|203603.3|203702.8|203552.8|38
1611841550000|2021-01-28 13:45:50|203733|203583|203804.3|203654.3|203806.8|203656.8|203730.5|203580.5|41
1611841560000|2021-01-28 13:46:00|203807.7|203657.7|203887.5|203737.5|203894.2|203744.2|203807.7|203657.7|39
1611841570000|2021-01-28 13:46:10|203891.9|203741.9|203958.5|203808.5|203958.5|203808.5|203881.8|203731.8|39
1611841580000|2021-01-28 13:46:20|203956.5|203806.5|203934.6|203784.6|203956.5|203806.5|203924.9|203774.9|37
1611841590000|2021-01-28 13:46:30|203933.6|203783.6|203888|203738|203933.6|203783.6|203879.6|203729.6|38
1611841600000|2021-01-28 13:46:40|203898.5|203748.5|203883.2|203733.2|203898.5|203748.5|203872.1|203722.1|38
1611841610000|2021-01-28 13:46:50|203882.3|203732.3|203841.5|203691.5|203887|203737|203831.9|203681.9|37
1611841620000|2021-01-28 13:47:00|203841.2|203691.2|203835.7|203685.7|203851.7|203701.7|203814.7|203664.7|39
1611841630000|2021-01-28 13:47:10|203836.7|203686.7|203814.6|203664.6|203836.7|203686.7|203814.5|203664.5|34
1611841640000|2021-01-28 13:47:20|203814.2|203664.2|203773|203623|203814.9|203664.9|203767.7|203617.7|35
1611841650000|2021-01-28 13:47:30|203774|203624|203848.4|203698.4|203851.2|203747.7|203772.9|203622.9|34
1611841660000|2021-01-28 13:47:40|203849.7|203699.7|203793|203643|203853.8|203703.8|203780.8|203630.8|38
1611841670000|2021-01-28 13:47:50|203795.6|203645.6|203768.3|203618.3|203805.4|203655.4|203768.3|203618.3|37
1611841680000|2021-01-28 13:48:00|203764.9|203614.9|203719.2|203569.2|203767.7|203617.7|203719.2|203569.2|37
1611841690000|2021-01-28 13:48:10|203713.8|203563.8|203710.3|203560.3|203714.1|203564.1|203684.3|203534.3|38
1611841700000|2021-01-28 13:48:20|203708.3|203558.3|203677.5|203527.5|203709.1|203559.1|203674.5|203524.5|40
1611841710000|2021-01-28 13:48:30|203678.5|203528.5|203665.7|203515.7|203687.4|203537.4|203665.7|203515.7|36
1611841720000|2021-01-28 13:48:40|203664|203514|203641.1|203491.1|203664|203514|203635.1|203485.1|37
1611841730000|2021-01-28 13:48:50|203642.5|203492.5|203636|203486|203645.5|203495.5|203618.7|203468.7|38
1611841740000|2021-01-28 13:49:00|203640.4|203490.4|203631.9|203481.9|203661.2|203511.2|203631.9|203481.9|40
1611841750000|2021-01-28 13:49:10|203630.3|203480.3|203654.7|203504.7|203654.7|203504.7|203626.9|203476.9|36
1611841760000|2021-01-28 13:49:20|203652.8|203502.8|203628.4|203478.4|203654.3|203504.3|203620.5|203470.5|37
1611841770000|2021-01-28 13:49:30|203629.1|203479.1|203631.2|203481.2|203633.9|203483.9|203608.6|203458.6|37
1611841780000|2021-01-28 13:49:40|203625.9|203475.9|203597.7|203447.7|203626.5|203476.5|203597|203447|36
1611841790000|2021-01-28 13:49:50|203598.1|203448.1|203586.3|203436.3|203598.5|203448.5|203584.7|203434.7|28
1611841800000|2021-01-28 13:50:00|203587.8|203437.8|203586.5|203436.5|203613.8|203463.8|203582|203432|35
1611841810000|2021-01-28 13:50:10|203575.9|203425.9|203597.9|203447.9|203604|203454|203575.9|203425.9|38
1611841820000|2021-01-28 13:50:20|203598.9|203448.9|203595.3|203445.3|203599.4|203449.4|203582.9|203432.9|33
1611841830000|2021-01-28 13:50:30|203599.8|203449.8|203578.1|203428.1|203599.8|203449.8|203578.1|203428.1|38
1611841840000|2021-01-28 13:50:40|203572.7|203422.7|203554.6|203404.6|203579.4|203429.4|203525.9|203375.9|35
1611841850000|2021-01-28 13:50:50|203556.5|203406.5|203528.7|203378.7|203565.3|203415.3|203528.7|203378.7|37
1611841860000|2021-01-28 13:51:00|203518.5|203368.5|203485.2|203335.2|203520.7|203370.7|203439.5|203289.5|38
1611841870000|2021-01-28 13:51:10|203486.2|203336.2|203512.7|203362.7|203514.2|203364.2|203486.2|203336.2|35
1611841880000|2021-01-28 13:51:20|203512.4|203362.4|203581.2|203431.2|203586.3|203436.3|203512.4|203362.4|40
1611841890000|2021-01-28 13:51:30|203585.4|203435.4|203576.9|203426.9|203632|203482|203559.7|203409.7|39
1611841900000|2021-01-28 13:51:40|203576.3|203426.3|203591.9|203441.9|203625.9|203475.9|203576.3|203426.3|39
1611841910000|2021-01-28 13:51:50|203590.1|203440.1|203566|203416|203601.7|203451.7|203565.1|203415.1|38
1611841920000|2021-01-28 13:52:00|203564.1|203414.1|203555.6|203405.6|203564.9|203414.9|203529.3|203379.3|40
1611841930000|2021-01-28 13:52:10|203559.1|203409.1|203576.3|203426.3|203602|203452|203550.9|203400.9|37
1611841940000|2021-01-28 13:52:20|203577.3|203427.3|203586.2|203436.2|203599.7|203449.7|203577|203427|39
1611841950000|2021-01-28 13:52:30|203585.7|203435.7|203618.2|203468.2|203622.7|203472.7|203584.2|203434.2|37
1611841960000|2021-01-28 13:52:40|203619.8|203469.8|203707.6|203557.6|203708.3|203558.3|203619.8|203469.8|39
1611841970000|2021-01-28 13:52:50|203703.4|203553.4|203675.2|203525.2|203719.8|203569.8|203675.2|203525.2|38
1611841980000|2021-01-28 13:53:00|203666.6|203516.6|203676.4|203526.4|203683.1|203533.1|203659.9|203509.9|39
1611841990000|2021-01-28 13:53:10|203677.1|203527.1|203661.6|203511.6|203677.4|203527.4|203650.5|203500.5|39
1611842000000|2021-01-28 13:53:20|203660.3|203510.3|203674.2|203524.2|203686.1|203536.1|203654.4|203504.4|37
1611842010000|2021-01-28 13:53:30|203673.7|203523.7|203711.4|203561.4|203715.5|203565.5|203673.2|203523.2|32
1611842020000|2021-01-28 13:53:40|203716.3|203566.3|203674.8|203524.8|203716.3|203566.3|203671.5|203521.5|36
1611842030000|2021-01-28 13:53:50|203675.7|203525.7|203675.1|203525.1|203688|203538|203653.7|203503.7|35
1611842040000|2021-01-28 13:54:00|203680.6|203530.6|203684.6|203534.6|203690.6|203540.6|203680|203530|34
1611842050000|2021-01-28 13:54:10|203688.1|203538.1|203692.1|203542.1|203696.3|203546.3|203677.6|203527.6|35
1611842060000|2021-01-28 13:54:20|203699.6|203549.6|203717.7|203567.7|203728.8|203578.8|203696.9|203546.9|38
1611842070000|2021-01-28 13:54:30|203718.6|203568.6|203694.3|203544.3|203718.6|203568.6|203680.1|203530.1|39
1611842080000|2021-01-28 13:54:40|203698.4|203548.4|203624.1|203474.1|203705.3|203555.3|203615|203465|38
1611842090000|2021-01-28 13:54:50|203621.7|203471.7|203618.9|203468.9|203635.2|203485.2|203618.9|203468.9|39
1611842100000|2021-01-28 13:55:00|203624.6|203474.6|203531.9|203381.9|203624.6|203474.6|203525.9|203375.9|40
1611842110000|2021-01-28 13:55:10|203505.1|203355.1|203575.9|203425.9|203575.9|203425.9|203505.1|203355.1|35
1611842120000|2021-01-28 13:55:20|203574.8|203424.8|203514|203364|203576.8|203426.8|203499.8|203349.8|40
1611842130000|2021-01-28 13:55:30|203528.6|203378.6|203617.2|203467.2|203633|203483|203519.3|203369.3|40
1611842140000|2021-01-28 13:55:40|203620.1|203470.1|203600.8|203450.8|203623|203473|203592.2|203442.2|34
1611842150000|2021-01-28 13:55:50|203601.4|203451.4|203590.8|203440.8|203607.8|203457.8|203590.8|203440.8|34
1611842160000|2021-01-28 13:56:00|203590.4|203440.4|203606.1|203456.1|203614.1|203464.1|203589.6|203439.6|37
1611842170000|2021-01-28 13:56:10|203614.8|203464.8|203644.7|203494.7|203650.1|203500.1|203606.1|203456.1|38
1611842180000|2021-01-28 13:56:20|203639.6|203489.6|203598.1|203448.1|203639.6|203489.6|203598.1|203448.1|39
1611842190000|2021-01-28 13:56:30|203598.5|203448.5|203597.6|203447.6|203603|203453|203586.4|203436.4|34
1611842200000|2021-01-28 13:56:40|203599.1|203449.1|203610.8|203460.8|203628.7|203478.7|203596|203446|38
1611842210000|2021-01-28 13:56:50|203609.5|203459.5|203683.1|203533.1|203683.1|203533.1|203609.5|203459.5|35
1611842220000|2021-01-28 13:57:00|203681.5|203531.5|203647.7|203497.7|203691.8|203541.8|203647.7|203497.7|39
1611842230000|2021-01-28 13:57:10|203652.5|203502.5|203621.2|203471.2|203652.7|203502.7|203582.8|203432.8|36
1611842240000|2021-01-28 13:57:20|203623.3|203473.3|203620.1|203470.1|203640.4|203490.4|203603.1|203453.1|39
1611842250000|2021-01-28 13:57:30|203621.8|203471.8|203512.8|203362.8|203621.8|203471.8|203505.2|203355.2|39
1611842260000|2021-01-28 13:57:40|203511.3|203361.3|203533.4|203383.4|203533.4|203383.4|203505.2|203355.2|35
1611842270000|2021-01-28 13:57:50|203528.5|203378.5|203509.8|203359.8|203528.5|203378.5|203506.3|203356.3|37
1611842280000|2021-01-28 13:58:00|203509.6|203359.6|203484.5|203334.5|203509.6|203359.6|203480.8|203330.8|35
1611842290000|2021-01-28 13:58:10|203485|203335|203490|203340|203504.4|203354.4|203482.4|203332.4|33
1611842300000|2021-01-28 13:58:20|203488.6|203338.6|203502.4|203352.4|203516.3|203366.3|203488.6|203338.6|36
1611842310000|2021-01-28 13:58:30|203502.3|203352.3|203485.5|203335.5|203516.9|203366.9|203485.5|203335.5|39
1611842320000|2021-01-28 13:58:40|203488|203338|203520|203370|203526.5|203376.5|203485.9|203335.9|35
1611842330000|2021-01-28 13:58:50|203511.4|203361.4|203495.6|203345.6|203516.8|203366.8|203495.4|203345.4|40
1611842340000|2021-01-28 13:59:00|203496|203346|203495.8|203345.8|203502.6|203352.6|203494.8|203344.8|36
1611842350000|2021-01-28 13:59:10|203492.7|203342.7|203493|203343|203507.2|203357.2|203473.8|203323.8|39
1611842360000|2021-01-28 13:59:20|203495|203345|203500.5|203350.5|203503.7|203353.7|203491.4|203341.4|38
1611842370000|2021-01-28 13:59:30|203497.1|203347.1|203498.9|203348.9|203504.6|203354.6|203491.9|203341.9|37
1611842380000|2021-01-28 13:59:40|203508.5|203358.5|203496.3|203346.3|203516.2|203366.2|203488.4|203338.4|39
1611842390000|2021-01-28 13:59:50|203500.6|203350.6|203493.9|203343.9|203512.6|203362.6|203489.6|203339.6|38
1611842400000|2021-01-28 14:00:00|203496|203346|203489.1|203339.1|203507.4|203357.4|203489.1|203339.1|38
1611842410000|2021-01-28 14:00:10|203489.3|203339.3|203348.8|203198.8|203490.2|203340.2|203348.8|203198.8|38
1611842420000|2021-01-28 14:00:20|203359.5|203209.5|203343.8|203193.8|203362.4|203212.4|203318|203168|37
1611842430000|2021-01-28 14:00:30|203342.9|203192.9|203317.7|203167.7|203377.8|203227.8|203317.6|203167.6|39
1611842440000|2021-01-28 14:00:40|203310.9|203160.9|203293|203143|203313.9|203163.9|203276.4|203126.4|39
1611842450000|2021-01-28 14:00:50|203292.9|203142.9|203234.9|203084.9|203292.9|203142.9|203234.1|203084.1|36
1611842460000|2021-01-28 14:01:00|203239|203089|203294.5|203144.5|203299.6|203149.6|203210.9|203060.9|37
1611842470000|2021-01-28 14:01:10|203296.2|203146.2|203273.1|203123.1|203298.6|203148.6|203266.6|203116.6|35
1611842480000|2021-01-28 14:01:20|203272.1|203122.1|203248.1|203098.1|203272.1|203122.1|203240.5|203090.5|33
1611842490000|2021-01-28 14:01:30|203249.9|203099.9|203259.8|203109.8|203272.2|203122.2|203244|203094|37
1611842500000|2021-01-28 14:01:40|203260.3|203110.3|203223.8|203073.8|203260.8|203110.8|203223.8|203073.8|40
1611842510000|2021-01-28 14:01:50|203212.5|203062.5|203201.7|203051.7|203222|203072|203184|203034|40
1611842520000|2021-01-28 14:02:00|203202|203052|203180.9|203030.9|203215.3|203065.3|203179.8|203029.8|37
1611842530000|2021-01-28 14:02:10|203179.2|203029.2|203194.1|203044.1|203199.3|203049.3|203176.2|203026.2|38
1611842540000|2021-01-28 14:02:20|203210.1|203060.1|203200.4|203050.4|203233.1|203083.1|203196.1|203046.1|37
1611842550000|2021-01-28 14:02:30|203201.3|203051.3|203201.1|203051.1|203211.9|203061.9|203187.3|203037.3|38
1611842560000|2021-01-28 14:02:40|203203.1|203053.1|203195.7|203045.7|203206.4|203056.4|203194.9|203044.9|37
1611842570000|2021-01-28 14:02:50|203195.5|203045.5|203196.4|203046.4|203203.8|203053.8|203191.5|203041.5|35
1611842580000|2021-01-28 14:03:00|203209.3|203059.3|203182.4|203032.4|203217.1|203067.1|203144.1|202994.1|39
1611842590000|2021-01-28 14:03:10|203186.2|203036.2|203168.7|203018.7|203187.5|203037.5|203154.1|203004.1|37
1611842600000|2021-01-28 14:03:20|203168|203018|203157.3|203007.3|203206.3|203056.3|203154.9|203004.9|40
1611842610000|2021-01-28 14:03:30|203162.2|203012.2|203212.1|203062.1|203212.5|203062.5|203155.3|203005.3|40
1611842620000|2021-01-28 14:03:40|203213.6|203063.6|203181.1|203031.1|203218.7|203068.7|203177|203027|38
1611842630000|2021-01-28 14:03:50|203189.7|203039.7|203209|203059|203209|203059|203171.7|203021.7|39
1611842640000|2021-01-28 14:04:00|203208.4|203058.4|203229.6|203079.6|203257.5|203107.5|203207.7|203057.7|40
1611842650000|2021-01-28 14:04:10|203231.1|203081.1|203234.3|203084.3|203234.3|203084.3|203221.4|203071.4|37
1611842660000|2021-01-28 14:04:20|203233.6|203083.6|203222.3|203072.3|203235.1|203085.1|203206.4|203056.4|36
1611842670000|2021-01-28 14:04:30|203222.1|203072.1|203242.2|203092.2|203242.2|203092.2|203221.1|203071.1|39
1611842680000|2021-01-28 14:04:40|203244.5|203094.5|203271.7|203121.7|203291.1|203141.1|203237.3|203087.3|39
1611842690000|2021-01-28 14:04:50|203277.8|203127.8|203301.4|203151.4|203303.9|203153.9|203277.6|203127.6|37
1611842700000|2021-01-28 14:05:00|203303.5|203153.5|203305.4|203155.4|203319.4|203169.4|203285.7|203135.7|36
1611842710000|2021-01-28 14:05:10|203303.1|203153.1|203348.6|203198.6|203350.2|203200.2|203300.2|203150.2|38
1611842720000|2021-01-28 14:05:20|203344.7|203194.7|203345.4|203195.4|203350.7|203200.7|203342.8|203192.8|34
1611842730000|2021-01-28 14:05:30|203343.8|203193.8|203438.9|203288.9|203438.9|203288.9|203343.8|203193.8|32
1611842740000|2021-01-28 14:05:40|203436.6|203286.6|203448|203298|203464.3|203314.3|203436.6|203286.6|39
1611842750000|2021-01-28 14:05:50|203449.5|203299.5|203467.5|203317.5|203476|203326|203427.4|203277.4|34
1611842760000|2021-01-28 14:06:00|203473.5|203323.5|203507.4|203357.4|203509.3|203359.3|203466.8|203316.8|38
1611842770000|2021-01-28 14:06:10|203509|203359|203523|203373|203529.7|203379.7|203502|203352|40
1611842780000|2021-01-28 14:06:20|203524.8|203374.8|203569.5|203419.5|203579.1|203429.1|203523.6|203373.6|38
1611842790000|2021-01-28 14:06:30|203566.5|203416.5|203606.8|203456.8|203608|203458|203564|203414|40
1611842800000|2021-01-28 14:06:40|203605|203455|203542.3|203392.3|203605|203455|203532|203382|38
1611842810000|2021-01-28 14:06:50|203543.7|203393.7|203552|203402|203562.7|203412.7|203533.9|203383.9|39
1611842820000|2021-01-28 14:07:00|203549.9|203399.9|203582.6|203432.6|203597|203447|203543|203393|40
1611842830000|2021-01-28 14:07:10|203567.2|203417.2|203416.3|203266.3|203567.2|203417.2|203405.8|203255.8|38
1611842840000|2021-01-28 14:07:20|203450.3|203300.3|203420.6|203270.6|203461.5|203311.5|203414.5|203264.5|36
1611842850000|2021-01-28 14:07:30|203415.1|203265.1|203380.6|203230.6|203417.5|203267.5|203369.6|203219.6|38
1611842860000|2021-01-28 14:07:40|203379.4|203229.4|203406.9|203256.9|203409.5|203259.5|203379.4|203229.4|39
1611842870000|2021-01-28 14:07:50|203406.5|203256.5|203437.2|203287.2|203448.8|203298.8|203402.6|203252.6|37
1611842880000|2021-01-28 14:08:00|203436|203286|203405.8|203255.8|203436.7|203286.7|203387|203237|37
1611842890000|2021-01-28 14:08:10|203408.4|203258.4|203403.8|203253.8|203418.6|203268.6|203391.4|203241.4|34
1611842900000|2021-01-28 14:08:20|203406.4|203256.4|203400.5|203250.5|203474.2|203324.2|203397.5|203247.5|39
1611842910000|2021-01-28 14:08:30|203401.1|203251.1|203375.6|203225.6|203407.3|203257.3|203364.8|203214.8|35
1611842920000|2021-01-28 14:08:40|203373|203223|203404.6|203254.6|203404.6|203254.6|203372.8|203222.8|34
1611842930000|2021-01-28 14:08:50|203395.4|203245.4|203432.9|203282.9|203439.9|203289.9|203390.7|203240.7|39
1611842940000|2021-01-28 14:09:00|203432.1|203282.1|203374.6|203224.6|203434.7|203284.7|203374.6|203224.6|36
1611842950000|2021-01-28 14:09:10|203373.8|203223.8|203360.3|203210.3|203381.2|203231.2|203345.8|203195.8|37
1611842960000|2021-01-28 14:09:20|203360.6|203210.6|203350.7|203200.7|203363.4|203213.4|203350.7|203200.7|36
1611842970000|2021-01-28 14:09:30|203348.8|203198.8|203354.8|203204.8|203364.7|203214.7|203348.8|203198.8|38
1611842980000|2021-01-28 14:09:40|203356.1|203206.1|203444.7|203294.7|203449.8|203299.8|203313.9|203201.4|38
1611842990000|2021-01-28 14:09:50|203444.5|203294.5|203392.8|203242.8|203444.5|203294.5|203391.8|203241.8|39
1611843000000|2021-01-28 14:10:00|203393.8|203243.8|203396.7|203246.7|203398.2|203248.2|203389.1|203239.1|38
1611843010000|2021-01-28 14:10:10|203396.5|203246.5|203412.7|203262.7|203414.5|203264.5|203389.2|203239.2|38
1611843020000|2021-01-28 14:10:20|203412.4|203262.4|203450.3|203300.3|203469.1|203319.1|203409.7|203259.7|39
1611843030000|2021-01-28 14:10:30|203463.1|203313.1|203471.3|203321.3|203478.3|203328.3|203460.2|203310.2|37
1611843040000|2021-01-28 14:10:40|203471.2|203321.2|203485.4|203335.4|203487.9|203337.9|203470.8|203320.8|38
1611843050000|2021-01-28 14:10:50|203486.8|203336.8|203520.9|203370.9|203524.8|203374.8|203483.2|203333.2|35
1611843060000|2021-01-28 14:11:00|203519.2|203369.2|203513.8|203363.8|203526.9|203376.9|203512.3|203362.3|36
1611843070000|2021-01-28 14:11:10|203514.2|203364.2|203479.8|203329.8|203521.8|203371.8|203479.6|203329.6|36
1611843080000|2021-01-28 14:11:20|203479.9|203329.9|203523.7|203373.7|203523.7|203373.7|203470.7|203320.7|40
1611843090000|2021-01-28 14:11:30|203522.3|203372.3|203496.5|203346.5|203523.4|203373.4|203453.2|203303.2|38
1611843100000|2021-01-28 14:11:40|203496.3|203346.3|203524.1|203374.1|203528.8|203378.8|203489.3|203339.3|38
1611843110000|2021-01-28 14:11:50|203527.4|203377.4|203491.4|203341.4|203534.2|203384.2|203483.7|203333.7|40
1611843120000|2021-01-28 14:12:00|203494.1|203344.1|203472|203322|203513.3|203363.3|203454.3|203304.3|36
1611843130000|2021-01-28 14:12:10|203473|203323|203536.4|203386.4|203537.1|203387.1|203473|203323|36
1611843140000|2021-01-28 14:12:20|203536.1|203386.1|203544|203394|203547.1|203397.1|203527.9|203377.9|37
1611843150000|2021-01-28 14:12:30|203544.2|203394.2|203545.1|203395.1|203555.5|203405.5|203536.7|203386.7|39
1611843160000|2021-01-28 14:12:40|203543.8|203393.8|203554.6|203404.6|203554.6|203404.6|203536.6|203386.6|36
1611843170000|2021-01-28 14:12:50|203554.5|203404.5|203533.4|203383.4|203557.5|203407.5|203531.4|203381.4|34
1611843180000|2021-01-28 14:13:00|203533.8|203383.8|203519.7|203369.7|203545.8|203395.8|203513|203363|36
1611843190000|2021-01-28 14:13:10|203519.6|203369.6|203519.2|203369.2|203522.2|203372.2|203518.1|203368.1|34
1611843200000|2021-01-28 14:13:20|203518.8|203368.8|203509.6|203359.6|203520.1|203370.1|203507.8|203357.8|34
1611843210000|2021-01-28 14:13:30|203510.8|203360.8|203515.1|203365.1|203517.7|203367.7|203496.2|203346.2|36
1611843220000|2021-01-28 14:13:40|203517|203367|203503.6|203353.6|203519.7|203369.7|203503.6|203353.6|30
1611843230000|2021-01-28 14:13:50|203507.6|203357.6|203513.5|203363.5|203516.1|203366.1|203507.3|203357.3|34
1611843240000|2021-01-28 14:14:00|203514.1|203364.1|203486.9|203336.9|203514.1|203364.1|203484.1|203334.1|38
1611843250000|2021-01-28 14:14:10|203486.5|203336.5|203493.1|203343.1|203500.7|203350.7|203484.1|203334.1|37
1611843260000|2021-01-28 14:14:20|203496.4|203346.4|203547.5|203397.5|203548.3|203398.3|203496.4|203346.4|39
1611843270000|2021-01-28 14:14:30|203542.1|203392.1|203558.2|203408.2|203558.9|203408.9|203542.1|203392.1|32
1611843280000|2021-01-28 14:14:40|203559.9|203409.9|203554|203404|203560|203410|203544.1|203394.1|36
1611843290000|2021-01-28 14:14:50|203553.2|203403.2|203546.2|203396.2|203556.2|203406.2|203536.7|203386.7|35
1611843300000|2021-01-28 14:15:00|203546.7|203396.7|203506.5|203356.5|203546.7|203396.7|203496.1|203346.1|35
1611843310000|2021-01-28 14:15:10|203510.8|203360.8|203497.4|203347.4|203510.8|203360.8|203492.3|203342.3|28
1611843320000|2021-01-28 14:15:20|203497.3|203347.3|203512.9|203362.9|203512.9|203362.9|203497.3|203347.3|23
1611843330000|2021-01-28 14:15:30|203515.3|203365.3|203512.1|203362.1|203517.2|203367.2|203509.9|203359.9|26
1611843340000|2021-01-28 14:15:40|203512.4|203362.4|203513.4|203363.4|203522.1|203372.1|203511.6|203361.6|18
1611843350000|2021-01-28 14:15:50|203511.7|203361.7|203520.3|203370.3|203524|203374|203511.2|203361.2|24
1611843360000|2021-01-28 14:16:00|203520.6|203370.6|203475.8|203325.8|203520.6|203370.6|203457.5|203307.5|27
1611843370000|2021-01-28 14:16:10|203474.8|203324.8|203455.3|203305.3|203474.8|203324.8|203455.3|203305.3|27
1611843380000|2021-01-28 14:16:20|203458.3|203308.3|203473.9|203323.9|203504.2|203354.2|203457.8|203307.8|28
1611843390000|2021-01-28 14:16:30|203475.9|203325.9|203480.2|203330.2|203499.9|203349.9|203467.3|203317.3|28
1611843400000|2021-01-28 14:16:40|203476.7|203326.7|203480.1|203330.1|203492.2|203342.2|203476.7|203326.7|29
1611843410000|2021-01-28 14:16:50|203479.8|203329.8|203493.3|203343.3|203493.3|203343.3|203478.3|203328.3|28
1611843420000|2021-01-28 14:17:00|203492.5|203342.5|203570.4|203420.4|203578.5|203428.5|203491.1|203341.1|27
1611843430000|2021-01-28 14:17:10|203572.3|203422.3|203604.7|203454.7|203606.2|203456.2|203564.9|203414.9|28
1611843440000|2021-01-28 14:17:20|203600.8|203450.8|203601.2|203451.2|203604.3|203454.3|203599|203449|21
1611843450000|2021-01-28 14:17:30|203599.7|203449.7|203594.9|203444.9|203605.1|203455.1|203590.9|203440.9|24
1611843460000|2021-01-28 14:17:40|203597.3|203447.3|203578.6|203428.6|203604.7|203454.7|203575.6|203425.6|27
1611843470000|2021-01-28 14:17:50|203579.1|203429.1|203600.3|203450.3|203601.3|203451.3|203574.6|203424.6|25
1611843480000|2021-01-28 14:18:00|203588.5|203438.5|203551.6|203401.6|203588.5|203438.5|203544.9|203394.9|25
1611843490000|2021-01-28 14:18:10|203552.1|203402.1|203585.6|203435.6|203585.6|203435.6|203551.3|203401.3|28
1611843500000|2021-01-28 14:18:20|203589.6|203439.6|203595.2|203445.2|203596.5|203446.5|203586.2|203436.2|27
1611843510000|2021-01-28 14:18:30|203593.7|203443.7|203606.1|203456.1|203607.7|203457.7|203587.2|203437.2|25
1611843520000|2021-01-28 14:18:40|203605.9|203455.9|203603.5|203453.5|203609.5|203459.5|203599.8|203449.8|22
1611843530000|2021-01-28 14:18:50|203604.9|203454.9|203673.3|203523.3|203673.8|203523.8|203604.3|203454.3|24
1611843540000|2021-01-28 14:19:00|203675.3|203525.3|203673.2|203523.2|203675.3|203525.3|203660.3|203510.3|27
1611843550000|2021-01-28 14:19:10|203674.2|203524.2|203676.1|203526.1|203678|203528|203672.3|203522.3|19
1611843560000|2021-01-28 14:19:20|203677.2|203527.2|203692.3|203542.3|203694.7|203544.7|203677.2|203527.2|21
1611843570000|2021-01-28 14:19:30|203690.4|203540.4|203690.1|203540.1|203694|203544|203684.7|203534.7|26
1611843580000|2021-01-28 14:19:40|203690.3|203540.3|203690.2|203540.2|203691.5|203541.5|203672.9|203522.9|22
1611843590000|2021-01-28 14:19:50|203694.6|203544.6|203683|203533|203694.6|203544.6|203677.5|203527.5|23
1611843600000|2021-01-28 14:20:00|203683.7|203533.7|203670.7|203520.7|203695.5|203545.5|203670.7|203520.7|25
1611843610000|2021-01-28 14:20:10|203672.7|203522.7|203688.6|203538.6|203692.8|203542.8|203671.4|203521.4|26
1611843620000|2021-01-28 14:20:20|203690.9|203540.9|203695|203545|203695|203545|203686.5|203536.5|25
1611843630000|2021-01-28 14:20:30|203685.2|203535.2|203695.4|203545.4|203697.2|203547.2|203685.2|203535.2|24
1611843640000|2021-01-28 14:20:40|203696.9|203546.9|203721|203571|203721.8|203571.8|203693.1|203543.1|26
1611843650000|2021-01-28 14:20:50|203722.5|203572.5|203713.7|203563.7|203725.6|203575.6|203712.1|203562.1|26
1611843660000|2021-01-28 14:21:00|203706.4|203556.4|203722.7|203572.7|203723.7|203573.7|203706.4|203556.4|22
1611843670000|2021-01-28 14:21:10|203723.1|203573.1|203711.6|203561.6|203724.9|203574.9|203711.6|203561.6|24
1611843680000|2021-01-28 14:21:20|203706.1|203556.1|203702|203552|203712.6|203562.6|203699|203549|23
1611843690000|2021-01-28 14:21:30|203701.9|203551.9|203702.6|203552.6|203703.7|203553.7|203700|203550|26
1611843700000|2021-01-28 14:21:40|203706|203556|203711.5|203561.5|203714.1|203564.1|203674|203524|24
1611843710000|2021-01-28 14:21:50|203720.5|203570.5|203706.5|203556.5|203727.1|203577.1|203706.5|203556.5|24
1611843720000|2021-01-28 14:22:00|203708.7|203558.7|203758.1|203608.1|203759.7|203609.7|203707|203557|27
1611843730000|2021-01-28 14:22:10|203757.4|203607.4|203764.5|203614.5|203766|203616|203757.4|203607.4|24
1611843740000|2021-01-28 14:22:20|203765|203615|203752.5|203602.5|203765|203615|203749.9|203599.9|25
1611843750000|2021-01-28 14:22:30|203751.7|203601.7|203762.8|203612.8|203763.5|203613.5|203751.2|203601.2|24
1611843760000|2021-01-28 14:22:40|203760|203610|203762.7|203612.7|203764.6|203614.6|203759.2|203609.2|23
1611843770000|2021-01-28 14:22:50|203762.5|203612.5|203766.4|203616.4|203768.2|203618.2|203760|203610|27
1611843780000|2021-01-28 14:23:00|203766.2|203616.2|203746.7|203596.7|203766.2|203616.2|203736.7|203586.7|28
1611843790000|2021-01-28 14:23:10|203747.6|203597.6|203804.6|203654.6|203804.6|203654.6|203747.6|203597.6|27
1611843800000|2021-01-28 14:23:20|203815.5|203665.5|203793.5|203643.5|203820.9|203670.9|203789.5|203639.5|28
1611843810000|2021-01-28 14:23:30|203791.1|203641.1|203768.6|203618.6|203793|203643|203768.6|203618.6|29
1611843820000|2021-01-28 14:23:40|203774.9|203624.9|203785.7|203635.7|203786.8|203636.8|203768|203618|25
1611843830000|2021-01-28 14:23:50|203780.9|203630.9|203775.6|203625.6|203785.1|203635.1|203770.5|203620.5|26
1611843840000|2021-01-28 14:24:00|203777.5|203627.5|203792.1|203642.1|203804.9|203654.9|203777.5|203627.5|27
1611843850000|2021-01-28 14:24:10|203783.9|203633.9|203810.1|203660.1|203813|203663|203780.7|203630.7|26
1611843860000|2021-01-28 14:24:20|203809.6|203659.6|203775.5|203625.5|203809.6|203659.6|203775.5|203625.5|20
1611843870000|2021-01-28 14:24:30|203757.9|203607.9|203706.9|203556.9|203761.8|203611.8|203702.1|203552.1|26
1611843880000|2021-01-28 14:24:40|203707.8|203557.8|203729|203579|203732.2|203582.2|203705|203555|26
1611843890000|2021-01-28 14:24:50|203728.8|203578.8|203693.6|203543.6|203730.2|203580.2|203693.2|203543.2|27
1611843900000|2021-01-28 14:25:00|203695.8|203545.8|203659.7|203509.7|203695.8|203545.8|203655.9|203505.9|27
1611843910000|2021-01-28 14:25:10|203656.6|203506.6|203645.4|203495.4|203657.3|203507.3|203636.4|203486.4|27
1611843920000|2021-01-28 14:25:20|203647.6|203497.6|203629.6|203479.6|203670.4|203520.4|203625.1|203475.1|29
1611843930000|2021-01-28 14:25:30|203627.5|203477.5|203608.6|203458.6|203630.2|203480.2|203589|203439|28
1611843940000|2021-01-28 14:25:40|203605.1|203455.1|203675.9|203525.9|203679.7|203529.7|203605.1|203455.1|29
1611843950000|2021-01-28 14:25:50|203676.3|203526.3|203694.4|203544.4|203697.9|203547.9|203658.2|203508.2|28
1611843960000|2021-01-28 14:26:00|203693.5|203543.5|203692.2|203542.2|203698.8|203548.8|203676.1|203526.1|29
1611843970000|2021-01-28 14:26:10|203690.3|203540.3|203697.4|203547.4|203705.2|203555.2|203685.1|203535.1|26
1611843980000|2021-01-28 14:26:20|203689.2|203539.2|203623.8|203473.8|203700.1|203550.1|203617.5|203467.5|21
1611843990000|2021-01-28 14:26:30|203635.8|203485.8|203676.3|203526.3|203676.3|203526.3|203635.8|203485.8|27
1611844000000|2021-01-28 14:26:40|203672.6|203522.6|203726.4|203576.4|203726.4|203576.4|203670.5|203520.5|28
1611844010000|2021-01-28 14:26:50|203725.6|203575.6|203707.4|203557.4|203729.5|203579.5|203704.8|203554.8|25
1611844020000|2021-01-28 14:27:00|203707.2|203557.2|203692.5|203542.5|203712.9|203562.9|203688.1|203538.1|25
1611844030000|2021-01-28 14:27:10|203690.1|203540.1|203698|203548|203707.1|203557.1|203687.3|203537.3|24
1611844040000|2021-01-28 14:27:20|203691|203541|203696.5|203546.5|203698.6|203548.6|203689.3|203539.3|25
1611844050000|2021-01-28 14:27:30|203694.2|203544.2|203713.8|203563.8|203714.9|203564.9|203675.4|203525.4|27
1611844060000|2021-01-28 14:27:40|203711.7|203561.7|203711.7|203561.7|203711.7|203561.7|203694.2|203544.2|24
1611844070000|2021-01-28 14:27:50|203675.1|203525.1|203712|203562|203715.4|203565.4|203665.7|203515.7|26
1611844080000|2021-01-28 14:28:00|203712.2|203562.2|203702.5|203552.5|203718.4|203568.4|203686.6|203536.6|25
1611844090000|2021-01-28 14:28:10|203709.4|203559.4|203718.3|203568.3|203718.3|203568.3|203701.8|203551.8|27
1611844100000|2021-01-28 14:28:20|203719.3|203569.3|203748.2|203598.2|203752.1|203602.1|203719.3|203569.3|24
1611844110000|2021-01-28 14:28:30|203753.3|203603.3|203711.6|203561.6|203755.3|203605.3|203708.2|203558.2|26
1611844120000|2021-01-28 14:28:40|203710.4|203560.4|203714.2|203564.2|203720.1|203570.1|203709.2|203559.2|28
1611844130000|2021-01-28 14:28:50|203714.5|203564.5|203705|203555|203714.7|203564.7|203690.3|203540.3|22
1611844140000|2021-01-28 14:29:00|203707.2|203557.2|203718.9|203568.9|203720.4|203570.4|203702.4|203552.4|27
1611844150000|2021-01-28 14:29:10|203718.2|203568.2|203697.5|203547.5|203720.3|203570.3|203695|203545|22
1611844160000|2021-01-28 14:29:20|203698.4|203548.4|203674.7|203524.7|203699.3|203549.3|203673.7|203523.7|29
1611844170000|2021-01-28 14:29:30|203673.8|203523.8|203704|203554|203711.6|203561.6|203671.5|203521.5|27
1611844180000|2021-01-28 14:29:40|203703.4|203553.4|203722|203572|203727.2|203577.2|203703.4|203553.4|29
1611844190000|2021-01-28 14:29:50|203721.4|203571.4|203754.6|203604.6|203754.6|203604.6|203719.2|203569.2|26
1611844200000|2021-01-28 14:30:00|203782.1|203632.1|203795.9|203645.9|203803.4|203653.4|203782.1|203632.1|28
1611844210000|2021-01-28 14:30:10|203796.9|203646.9|203820.7|203670.7|203820.7|203670.7|203789.3|203639.3|28
1611844220000|2021-01-28 14:30:20|203822.3|203672.3|203862.6|203712.6|203866.2|203716.2|203822.3|203672.3|28
1611844230000|2021-01-28 14:30:30|203868.4|203718.4|203833|203683|203868.4|203718.4|203832.1|203682.1|29
1611844240000|2021-01-28 14:30:40|203830.6|203680.6|203861.1|203711.1|203866.9|203716.9|203826.7|203676.7|26
1611844250000|2021-01-28 14:30:50|203861|203711|203870.5|203720.5|203883.4|203733.4|203831.7|203681.7|28
1611844260000|2021-01-28 14:31:00|203873.5|203723.5|203889.3|203739.3|203895|203768.8|203818.8|203706.9|29
1611844270000|2021-01-28 14:31:10|203894.6|203744.6|203855.3|203705.3|203894.6|203744.6|203853.6|203703.6|28
1611844280000|2021-01-28 14:31:20|203857.8|203707.8|203861.5|203711.5|203864.8|203714.8|203834.8|203684.8|29
1611844290000|2021-01-28 14:31:30|203860.2|203710.2|203768.2|203618.2|203860.2|203710.2|203768.2|203618.2|25
1611844300000|2021-01-28 14:31:40|203758.4|203608.4|203730.8|203580.8|203758.4|203608.4|203730.8|203580.8|28
1611844310000|2021-01-28 14:31:50|203720.6|203570.6|203695.8|203545.8|203720.6|203570.6|203679.9|203529.9|26
1611844320000|2021-01-28 14:32:00|203650.9|203500.9|203642|203492|203658.5|203508.5|203619.9|203469.9|29
1611844330000|2021-01-28 14:32:10|203646.3|203496.3|203663.5|203513.5|203663.5|203513.5|203639.2|203489.2|28
1611844340000|2021-01-28 14:32:20|203660.4|203510.4|203670.6|203520.6|203675.5|203525.5|203648.8|203498.8|28
1611844350000|2021-01-28 14:32:30|203671.9|203521.9|203635.1|203485.1|203671.9|203521.9|203633.2|203483.2|29
1611844360000|2021-01-28 14:32:40|203637.4|203487.4|203645|203495|203651.8|203501.8|203627.3|203477.3|25
1611844370000|2021-01-28 14:32:50|203649.1|203499.1|203653.6|203503.6|203658.8|203508.8|203646.1|203496.1|28
1611844380000|2021-01-28 14:33:00|203653.4|203503.4|203639.3|203489.3|203653.4|203503.4|203633.1|203483.1|27
1611844390000|2021-01-28 14:33:10|203639.1|203489.1|203637.6|203487.6|203640.4|203490.4|203576.4|203426.4|29
1611844400000|2021-01-28 14:33:20|203637.9|203487.9|203543.2|203393.2|203638.9|203488.9|203543.2|203393.2|27
1611844410000|2021-01-28 14:33:30|203540.3|203390.3|203550.6|203400.6|203558.7|203408.7|203530.3|203380.3|29
1611844420000|2021-01-28 14:33:40|203547.3|203397.3|203498.7|203348.7|203547.3|203397.3|203487.8|203337.8|29
1611844430000|2021-01-28 14:33:50|203507.8|203357.8|203488.5|203338.5|203524.1|203374.1|203487.4|203337.4|28
1611844440000|2021-01-28 14:34:00|203488.3|203338.3|203636.8|203486.8|203639.7|203489.7|203485.9|203335.9|29
1611844450000|2021-01-28 14:34:10|203642.8|203492.8|203660.2|203510.2|203668.7|203518.7|203635.8|203485.8|26
1611844460000|2021-01-28 14:34:20|203661.3|203511.3|203671.6|203521.6|203680.9|203530.9|203657.8|203507.8|29
1611844470000|2021-01-28 14:34:30|203669.7|203519.7|203669.7|203519.7|203679.8|203529.8|203661.2|203511.2|28
1611844480000|2021-01-28 14:34:40|203662.7|203512.7|203771.6|203621.6|203771.6|203621.6|203662.7|203512.7|29
1611844490000|2021-01-28 14:34:50|203771.2|203621.2|203784.6|203634.6|203793.5|203643.5|203753.1|203603.1|29
1611844500000|2021-01-28 14:35:00|203762.5|203612.5|203732.8|203582.8|203786.9|203636.9|203714.5|203564.5|27
1611844510000|2021-01-28 14:35:10|203734.3|203584.3|203699.1|203549.1|203749.3|203599.3|203684.5|203534.5|29
1611844520000|2021-01-28 14:35:20|203703.7|203553.7|203624.3|203474.3|203703.7|203553.7|203607.1|203457.1|25
1611844530000|2021-01-28 14:35:30|203628.1|203478.1|203658.5|203508.5|203702.3|203552.3|203628.1|203478.1|27
1611844540000|2021-01-28 14:35:40|203655.1|203505.1|203667.4|203517.4|203671.7|203521.7|203654.5|203504.5|28
1611844550000|2021-01-28 14:35:50|203665.4|203515.4|203661.5|203511.5|203673.7|203523.7|203637|203487|29
1611844560000|2021-01-28 14:36:00|203661.8|203511.8|203675.3|203525.3|203677.8|203527.8|203644.5|203494.5|28
1611844570000|2021-01-28 14:36:10|203674.3|203524.3|203642.4|203492.4|203674.6|203524.6|203630.3|203480.3|29
1611844580000|2021-01-28 14:36:20|203643.7|203493.7|203594.7|203444.7|203643.7|203493.7|203594.7|203444.7|29
1611844590000|2021-01-28 14:36:30|203599|203449|203532.6|203382.6|203599|203449|203519.2|203369.2|27
1611844600000|2021-01-28 14:36:40|203532.5|203382.5|203583.1|203433.1|203609.9|203459.9|203528.1|203378.1|29
1611844610000|2021-01-28 14:36:50|203583.8|203433.8|203581.4|203431.4|203622|203472|203578.5|203428.5|27
1611844620000|2021-01-28 14:37:00|203589.6|203439.6|203617.3|203467.3|203634.3|203484.3|203574.6|203424.6|29
1611844630000|2021-01-28 14:37:10|203607.5|203457.5|203598.9|203448.9|203618.7|203468.7|203592.3|203442.3|27
1611844640000|2021-01-28 14:37:20|203592.6|203442.6|203617.7|203467.7|203619.4|203469.4|203560.1|203410.1|28
1611844650000|2021-01-28 14:37:30|203581.7|203531.7|203650.3|203500.3|203660.2|203531.7|203581.7|203483.8|29
1611844660000|2021-01-28 14:37:40|203651.3|203501.3|203632.7|203482.7|203651.3|203501.3|203623.4|203473.4|28
1611844670000|2021-01-28 14:37:50|203632.6|203482.6|203647.7|203497.7|203649.9|203499.9|203610.4|203460.4|29
1611844680000|2021-01-28 14:38:00|203647.9|203497.9|203605.2|203455.2|203647.9|203497.9|203587.9|203437.9|27
1611844690000|2021-01-28 14:38:10|203611|203461|203635.6|203485.6|203635.6|203485.6|203604.3|203454.3|29
1611844700000|2021-01-28 14:38:20|203652.3|203502.3|203642.5|203492.5|203652.3|203502.3|203631|203481|27
1611844710000|2021-01-28 14:38:30|203643.8|203493.8|203723.5|203573.5|203741.7|203591.7|203643.8|203493.8|29
1611844720000|2021-01-28 14:38:40|203727.2|203577.2|203726.5|203576.5|203746.8|203596.8|203723.1|203573.1|27
1611844730000|2021-01-28 14:38:50|203702.6|203552.6|203766.6|203616.6|203769.2|203619.2|203669.1|203519.1|28
1611844740000|2021-01-28 14:39:00|203774.9|203624.9|203713.3|203563.3|203774.9|203624.9|203703|203553|28
1611844750000|2021-01-28 14:39:10|203708.2|203558.2|203797.9|203647.9|203803.3|203653.3|203699.9|203549.9|27
1611844760000|2021-01-28 14:39:20|203797.7|203647.7|203751.9|203601.9|203797.7|203647.7|203751.9|203601.9|28
1611844770000|2021-01-28 14:39:30|203753.8|203603.8|203784.7|203634.7|203802.1|203652.1|203726.2|203576.2|26
1611844780000|2021-01-28 14:39:40|203786.1|203636.1|203791.2|203641.2|203814.2|203664.2|203784.1|203634.1|29
1611844790000|2021-01-28 14:39:50|203791.6|203641.6|203873.3|203723.3|203873.3|203723.3|203788.2|203638.2|29
1611844800000|2021-01-28 14:40:00|203875|203725|203867.7|203717.7|203879|203729|203859.4|203709.4|28
1611844810000|2021-01-28 14:40:10|203867.1|203717.1|203826.6|203676.6|203875.4|203763.4|203811.4|203661.4|29
1611844820000|2021-01-28 14:40:20|203819.8|203669.8|203857.2|203707.2|203862.8|203712.8|203811.9|203661.9|27
1611844830000|2021-01-28 14:40:30|203861.6|203711.6|203790|203640|203861.6|203711.6|203772.8|203622.8|29
1611844840000|2021-01-28 14:40:40|203790.2|203640.2|203772|203622|203803.8|203653.8|203772|203622|27
1611844850000|2021-01-28 14:40:50|203769.9|203619.9|203748|203598|203771.2|203621.2|203748|203598|28
1611844860000|2021-01-28 14:41:00|203739|203589|203733.3|203583.3|203748.2|203598.2|203727.8|203577.8|28
1611844870000|2021-01-28 14:41:10|203729.8|203579.8|203722|203572|203745|203595|203692.4|203542.4|28
1611844880000|2021-01-28 14:41:20|203711.3|203561.3|203661.4|203511.4|203711.3|203561.3|203659.8|203509.8|29
1611844890000|2021-01-28 14:41:30|203661.9|203511.9|203672.5|203522.5|203673.1|203523.1|203650.6|203500.6|28
1611844900000|2021-01-28 14:41:40|203669.9|203519.9|203657.3|203507.3|203678.6|203528.6|203643.3|203493.3|29
1611844910000|2021-01-28 14:41:50|203659.2|203509.2|203718.5|203568.5|203718.5|203568.5|203654.2|203504.2|26
1611844920000|2021-01-28 14:42:00|203710.4|203560.4|203681.8|203531.8|203711|203561|203667|203517|28
1611844930000|2021-01-28 14:42:10|203679.2|203529.2|203558.4|203408.4|203679.5|203529.5|203558.4|203408.4|29
1611844940000|2021-01-28 14:42:20|203552.5|203402.5|203562.7|203412.7|203576|203426|203540.6|203390.6|28
1611844950000|2021-01-28 14:42:30|203560.5|203410.5|203574.2|203424.2|203583.6|203433.6|203553|203403|29
1611844960000|2021-01-28 14:42:40|203571.3|203421.3|203564.8|203414.8|203576.2|203426.2|203548.1|203398.1|28
1611844970000|2021-01-28 14:42:50|203571.8|203421.8|203561|203411|203571.8|203421.8|203531.2|203381.2|29
1611844980000|2021-01-28 14:43:00|203561.2|203411.2|203456.5|203306.5|203562.6|203412.6|203422.1|203272.1|28
1611844990000|2021-01-28 14:43:10|203444.1|203294.1|203446.6|203296.6|203453.2|203303.2|203421.4|203271.4|28
1611845000000|2021-01-28 14:43:20|203445.5|203295.5|203418.3|203268.3|203446.5|203296.5|203405.3|203255.3|29
1611845010000|2021-01-28 14:43:30|203418.1|203268.1|203363.4|203213.4|203418.7|203268.7|203363.4|203213.4|27
1611845020000|2021-01-28 14:43:40|203362.1|203212.1|203379.6|203229.6|203385.7|203235.7|203345.5|203195.5|29
1611845030000|2021-01-28 14:43:50|203374.7|203224.7|203425.9|203275.9|203451|203301|203368.8|203218.8|28
1611845040000|2021-01-28 14:44:00|203415.2|203265.2|203359.8|203209.8|203415.2|203265.2|203352.2|203202.2|29
1611845050000|2021-01-28 14:44:10|203366.2|203216.2|203327.3|203177.3|203371.7|203221.7|203317.8|203167.8|28
1611845060000|2021-01-28 14:44:20|203327.9|203177.9|203329.9|203179.9|203333.4|203183.4|203265.9|203115.9|29
1611845070000|2021-01-28 14:44:30|203331.2|203181.2|203286.3|203136.3|203335|203185|203286.3|203136.3|28
1611845080000|2021-01-28 14:44:40|203286.1|203136.1|203279.5|203129.5|203287.5|203137.5|203271.4|203121.4|28
1611845090000|2021-01-28 14:44:50|203278.1|203128.1|203271.2|203121.2|203283.2|203133.2|203264.6|203114.6|28
1611845100000|2021-01-28 14:45:00|203274.6|203124.6|203234.8|203084.8|203274.6|203124.6|203204.8|203054.8|27
1611845110000|2021-01-28 14:45:10|203236.2|203086.2|203242.1|203092.1|203243.6|203093.6|203174.7|203024.7|29
1611845120000|2021-01-28 14:45:20|203238.9|203088.9|203193|203043|203242.7|203092.7|203191.5|203041.5|28
1611845130000|2021-01-28 14:45:30|203196.3|203046.3|203187.2|203037.2|203200.6|203050.6|203179|203029|27
1611845140000|2021-01-28 14:45:40|203187.3|203037.3|203227.6|203077.6|203235.8|203085.8|203181.3|203031.3|28
1611845150000|2021-01-28 14:45:50|203226.4|203076.4|203265.4|203115.4|203281.9|203131.9|203226.4|203076.4|28
1611845160000|2021-01-28 14:46:00|203263.3|203113.3|203273.3|203123.3|203274.7|203124.7|203235.7|203085.7|29
1611845170000|2021-01-28 14:46:10|203304.1|203154.1|203269.8|203119.8|203318.5|203168.5|203261.7|203111.7|27
1611845180000|2021-01-28 14:46:20|203279.3|203129.3|203265.7|203115.7|203279.3|203129.3|203262.7|203112.7|28
1611845190000|2021-01-28 14:46:30|203266.8|203116.8|203278.6|203128.6|203278.6|203128.6|203263.7|203113.7|25
1611845200000|2021-01-28 14:46:40|203275.3|203125.3|203278.9|203128.9|203313.7|203163.7|203264.1|203114.1|29
1611845210000|2021-01-28 14:46:50|203280.4|203130.4|203283.5|203133.5|203288.4|203138.4|203269.6|203119.6|25
1611845220000|2021-01-28 14:47:00|203284.9|203134.9|203295.5|203145.5|203300|203150|203278.4|203128.4|29
1611845230000|2021-01-28 14:47:10|203296.8|203146.8|203281.8|203131.8|203298.9|203148.9|203275.7|203125.7|29
1611845240000|2021-01-28 14:47:20|203279.7|203129.7|203308.5|203158.5|203316.6|203166.6|203279.7|203129.7|28
1611845250000|2021-01-28 14:47:30|203306.9|203156.9|203317.7|203167.7|203318.5|203168.5|203304.5|203154.5|27
1611845260000|2021-01-28 14:47:40|203318.3|203168.3|203339.3|203189.3|203342.5|203192.5|203310.8|203160.8|27
1611845270000|2021-01-28 14:47:50|203325.4|203175.4|203353|203203|203356|203206|203322.8|203172.8|29
1611845280000|2021-01-28 14:48:00|203353.6|203203.6|203343.7|203193.7|203368.6|203218.6|203342.8|203192.8|28
1611845290000|2021-01-28 14:48:10|203346.7|203196.7|203293.9|203143.9|203350.5|203200.5|203293.9|203143.9|29
1611845300000|2021-01-28 14:48:20|203288.6|203138.6|203284.5|203134.5|203288.6|203138.6|203262.2|203112.2|28
1611845310000|2021-01-28 14:48:30|203282.7|203132.7|203352.9|203202.9|203356.5|203206.5|203275.2|203125.2|28
1611845320000|2021-01-28 14:48:40|203362.5|203212.5|203429.2|203279.2|203430.9|203280.9|203362.5|203212.5|28
1611845330000|2021-01-28 14:48:50|203430.9|203280.9|203465.5|203315.5|203479.8|203329.8|203430.9|203280.9|27
1611845340000|2021-01-28 14:49:00|203468.3|203318.3|203569|203419|203569|203419|203458.4|203308.4|29
1611845350000|2021-01-28 14:49:10|203568.5|203418.5|203554.9|203404.9|203573.8|203423.8|203544|203394|28
1611845360000|2021-01-28 14:49:20|203552.7|203402.7|203626.6|203476.6|203626.6|203476.6|203551.1|203401.1|29
1611845370000|2021-01-28 14:49:30|203621.2|203471.2|203522.5|203372.5|203621.2|203471.2|203469.2|203319.2|28
1611845380000|2021-01-28 14:49:40|203520.8|203370.8|203555|203405|203561.3|203411.3|203520.8|203370.8|28
1611845390000|2021-01-28 14:49:50|203557.3|203407.3|203534.8|203384.8|203582.3|203432.3|203517.9|203367.9|29
1611845400000|2021-01-28 14:50:00|203534.5|203384.5|203546.9|203396.9|203580.8|203430.8|203526.7|203376.7|28
1611845410000|2021-01-28 14:50:10|203550.7|203400.7|203524.3|203374.3|203551.1|203401.1|203510.9|203360.9|29
1611845420000|2021-01-28 14:50:20|203512.9|203362.9|203486.9|203336.9|203517.8|203367.8|203465|203315|27
1611845430000|2021-01-28 14:50:30|203486.3|203336.3|203490.7|203340.7|203517.4|203367.4|203483.7|203333.7|29
1611845440000|2021-01-28 14:50:40|203492.4|203342.4|203508|203358|203525.6|203375.6|203478.2|203328.2|29
1611845450000|2021-01-28 14:50:50|203505.9|203355.9|203506.8|203356.8|203516.1|203366.1|203496.5|203346.5|28
1611845460000|2021-01-28 14:51:00|203514.4|203364.4|203544.4|203394.4|203544.4|203394.4|203503.9|203353.9|29
1611845470000|2021-01-28 14:51:10|203543.5|203393.5|203589.2|203439.2|203589.2|203439.2|203543.5|203393.5|28
1611845480000|2021-01-28 14:51:20|203591.6|203441.6|203599.6|203449.6|203622.9|203472.9|203577.8|203427.8|29
1611845490000|2021-01-28 14:51:30|203595.8|203445.8|203495.1|203345.1|203595.8|203445.8|203495.1|203345.1|28
1611845500000|2021-01-28 14:51:40|203496.1|203346.1|203420.7|203270.7|203502.2|203352.2|203411.1|203261.1|28
1611845510000|2021-01-28 14:51:50|203429.7|203279.7|203504.2|203354.2|203504.9|203354.9|203407|203257|29
1611845520000|2021-01-28 14:52:00|203505|203355|203516.2|203366.2|203516.2|203366.2|203451.3|203301.3|28
1611845530000|2021-01-28 14:52:10|203506|203356|203514.3|203364.3|203527.5|203377.5|203503.2|203353.2|29
1611845540000|2021-01-28 14:52:20|203522.3|203372.3|203517.7|203367.7|203523.4|203373.4|203499.5|203349.5|27
1611845550000|2021-01-28 14:52:30|203516.5|203366.5|203455|203305|203542.8|203392.8|203455|203305|29
1611845560000|2021-01-28 14:52:40|203460.7|203310.7|203454.7|203304.7|203505.3|203355.3|203454.7|203304.7|27
1611845570000|2021-01-28 14:52:50|203454|203304|203461.2|203311.2|203462.8|203312.8|203448.4|203298.4|27
1611845580000|2021-01-28 14:53:00|203460.8|203310.8|203404.9|203254.9|203460.8|203310.8|203404.3|203254.3|28
1611845590000|2021-01-28 14:53:10|203404|203254|203323.9|203173.9|203404|203254|203318.8|203168.8|28
1611845600000|2021-01-28 14:53:20|203323.8|203173.8|203392.8|203242.8|203401.1|203251.1|203319.7|203169.7|29
1611845610000|2021-01-28 14:53:30|203400.1|203250.1|203453.7|203303.7|203460.2|203310.2|203397.3|203247.3|28
1611845620000|2021-01-28 14:53:40|203452.5|203302.5|203495.8|203345.8|203495.8|203345.8|203431|203281|28
1611845630000|2021-01-28 14:53:50|203488.3|203338.3|203469.4|203319.4|203488.3|203338.3|203463.7|203313.7|28
1611845640000|2021-01-28 14:54:00|203471.2|203321.2|203511.4|203361.4|203511.4|203361.4|203468.4|203318.4|28
1611845650000|2021-01-28 14:54:10|203507.8|203357.8|203557.7|203407.7|203557.7|203407.7|203503.7|203353.7|27
1611845660000|2021-01-28 14:54:20|203547.3|203397.3|203549.5|203399.5|203583.4|203433.4|203547.3|203397.3|27
1611845670000|2021-01-28 14:54:30|203558|203408|203551|203401|203559.4|203409.4|203539.8|203389.8|28
1611845680000|2021-01-28 14:54:40|203556|203406|203554.6|203404.6|203559.5|203409.5|203549.1|203399.1|28
1611845690000|2021-01-28 14:54:50|203554.4|203404.4|203562.9|203412.9|203592.3|203442.3|203550.8|203400.8|27
1611845700000|2021-01-28 14:55:00|203562.5|203412.5|203582.7|203432.7|203589.1|203439.1|203529.5|203379.5|28
1611845710000|2021-01-28 14:55:10|203580.8|203430.8|203550.8|203400.8|203580.8|203430.8|203531.5|203381.5|29
1611845720000|2021-01-28 14:55:20|203553.4|203403.4|203556.9|203406.9|203565|203415|203536.8|203386.8|29
1611845730000|2021-01-28 14:55:30|203566|203416|203580|203430|203620.5|203470.5|203564.7|203414.7|28
1611845740000|2021-01-28 14:55:40|203578|203428|203492.3|203342.3|203580.6|203430.6|203492.3|203342.3|29
1611845750000|2021-01-28 14:55:50|203494.9|203344.9|203551.4|203401.4|203563.9|203413.9|203494.9|203344.9|28
1611845760000|2021-01-28 14:56:00|203557.3|203407.3|203547.3|203397.3|203596.1|203446.1|203537.3|203387.3|29
1611845770000|2021-01-28 14:56:10|203531.9|203381.9|203583.1|203433.1|203583.1|203433.1|203531.9|203381.9|28
1611845780000|2021-01-28 14:56:20|203591.1|203441.1|203590|203440|203615.9|203465.9|203563|203413|28
1611845790000|2021-01-28 14:56:30|203595.3|203445.3|203602.1|203452.1|203610.6|203460.6|203591.8|203441.8|29
1611845800000|2021-01-28 14:56:40|203611.8|203461.8|203623.8|203473.8|203632.5|203482.5|203602.8|203452.8|28
1611845810000|2021-01-28 14:56:50|203621.9|203471.9|203591.2|203441.2|203632.9|203482.9|203580.1|203430.1|28
1611845820000|2021-01-28 14:57:00|203584.5|203434.5|203575.3|203425.3|203597.2|203447.2|203575.3|203425.3|27
1611845830000|2021-01-28 14:57:10|203575.9|203425.9|203548.1|203398.1|203597.3|203447.3|203548.1|203398.1|28
1611845840000|2021-01-28 14:57:20|203550.1|203400.1|203543.5|203393.5|203552.5|203402.5|203533.5|203383.5|28
1611845850000|2021-01-28 14:57:30|203543.7|203393.7|203567.4|203417.4|203572.2|203422.2|203539.5|203389.5|28
1611845860000|2021-01-28 14:57:40|203569.5|203419.5|203564.7|203414.7|203577.5|203427.5|203563.2|203413.2|26
1611845870000|2021-01-28 14:57:50|203564.8|203414.8|203548.6|203398.6|203564.8|203414.8|203544.8|203394.8|28
1611845880000|2021-01-28 14:58:00|203548.7|203398.7|203562.5|203412.5|203587.9|203437.9|203536.8|203386.8|28
1611845890000|2021-01-28 14:58:10|203564.4|203414.4|203570.6|203420.6|203600.8|203450.8|203558.6|203408.6|27
1611845900000|2021-01-28 14:58:20|203564.5|203414.5|203574.5|203424.5|203579.5|203429.5|203546.2|203396.2|28
1611845910000|2021-01-28 14:58:30|203575.5|203425.5|203606.4|203456.4|203611.4|203461.4|203575.4|203425.4|28
1611845920000|2021-01-28 14:58:40|203604.8|203454.8|203643.8|203493.8|203649.7|203499.7|203604.8|203454.8|27
1611845930000|2021-01-28 14:58:50|203649.8|203499.8|203696.1|203546.1|203698.8|203548.8|203644.2|203494.2|27
1611845940000|2021-01-28 14:59:00|203699|203549|203684.4|203534.4|203699|203549|203680.4|203530.4|29
1611845950000|2021-01-28 14:59:10|203684.8|203534.8|203645.5|203495.5|203689.6|203539.6|203639.9|203489.9|27
1611845960000|2021-01-28 14:59:20|203645.9|203495.9|203637.2|203487.2|203650.9|203500.9|203637.1|203487.1|28
1611845970000|2021-01-28 14:59:30|203640.9|203490.9|203665.6|203515.6|203667.2|203517.2|203640.9|203490.9|29
1611845980000|2021-01-28 14:59:40|203672.2|203522.2|203734|203584|203746.9|203596.9|203669.8|203519.8|28
1611845990000|2021-01-28 14:59:50|203735.4|203585.4|203726.7|203576.7|203738|203588|203726|203576|29
1611846000000|2021-01-28 15:00:00|203725.2|203575.2|203742.5|203592.5|203742.5|203592.5|203711|203561|28
1611846010000|2021-01-28 15:00:10|203745.6|203595.6|203723.1|203573.1|203746.8|203596.8|203705.4|203555.4|29
1611846020000|2021-01-28 15:00:20|203722.2|203572.2|203775.6|203625.6|203781.4|203631.4|203722.2|203572.2|29
1611846030000|2021-01-28 15:00:30|203778|203628|203819.7|203669.7|203824.4|203674.4|203778|203628|28
1611846040000|2021-01-28 15:00:40|203818.2|203668.2|203860.4|203710.4|203862.2|203712.2|203818.2|203668.2|29
1611846050000|2021-01-28 15:00:50|203862|203712|203762.6|203612.6|203862.1|203712.1|203749.8|203599.8|27
1611846060000|2021-01-28 15:01:00|203763.9|203613.9|203840.4|203690.4|203840.4|203690.4|203736.8|203586.8|29
1611846070000|2021-01-28 15:01:10|203797.5|203647.5|203821.4|203671.4|203822.9|203672.9|203797.5|203647.5|26
1611846080000|2021-01-28 15:01:20|203813.8|203663.8|203810.4|203660.4|203816.5|203666.5|203785.4|203635.4|29
1611846090000|2021-01-28 15:01:30|203811.1|203661.1|203808.4|203658.4|203844.5|203694.5|203789.7|203639.7|29
1611846100000|2021-01-28 15:01:40|203810|203660|203791.6|203641.6|203822.5|203672.5|203785.5|203635.5|27
1611846110000|2021-01-28 15:01:50|203792.1|203642.1|203780.7|203630.7|203809.9|203659.9|203780.7|203630.7|28
1611846120000|2021-01-28 15:02:00|203808.3|203658.3|203781.6|203631.6|203817.2|203667.2|203770.5|203620.5|28
1611846130000|2021-01-28 15:02:10|203782.3|203632.3|203753.1|203603.1|203789.6|203639.6|203750.3|203600.3|29
1611846140000|2021-01-28 15:02:20|203744.1|203594.1|203769.4|203619.4|203771.8|203621.8|203729.3|203579.3|28
1611846150000|2021-01-28 15:02:30|203768.9|203618.9|203707|203557|203768.9|203618.9|203689.9|203539.9|28
1611846160000|2021-01-28 15:02:40|203703.7|203553.7|203747.2|203597.2|203760.1|203610.1|203694.2|203544.2|29
1611846170000|2021-01-28 15:02:50|203755.5|203605.5|203679.1|203529.1|203756.9|203606.9|203677.7|203527.7|28
1611846180000|2021-01-28 15:03:00|203680.4|203530.4|203684.7|203534.7|203706.4|203556.4|203680.4|203530.4|29
1611846190000|2021-01-28 15:03:10|203693.3|203543.3|203744.5|203594.5|203744.5|203594.5|203644.8|203494.8|26
1611846200000|2021-01-28 15:03:20|203741.2|203591.2|203772.8|203622.8|203786.7|203636.7|203725.7|203575.7|29
1611846210000|2021-01-28 15:03:30|203777.1|203627.1|203779.1|203629.1|203779.1|203629.1|203735.3|203585.3|28
1611846220000|2021-01-28 15:03:40|203773.2|203623.2|203837.8|203687.8|203837.8|203687.8|203773.2|203623.2|28
1611846230000|2021-01-28 15:03:50|203832.8|203682.8|203867.8|203717.8|203882.3|203732.3|203826.7|203676.7|29
1611846240000|2021-01-28 15:04:00|203868.9|203718.9|203828.5|203678.5|203868.9|203718.9|203818.3|203668.3|27
1611846250000|2021-01-28 15:04:10|203825.5|203675.5|203790.1|203640.1|203825.5|203675.5|203749.7|203599.7|28
1611846260000|2021-01-28 15:04:20|203796.4|203646.4|203816.4|203666.4|203839.8|203689.8|203792.2|203642.2|28
1611846270000|2021-01-28 15:04:30|203815.3|203665.3|203809.2|203659.2|203846.6|203696.6|203764|203614|29
1611846280000|2021-01-28 15:04:40|203808.1|203658.1|203720.9|203570.9|203810.2|203660.2|203713.9|203563.9|27
1611846290000|2021-01-28 15:04:50|203728.6|203578.6|203771.6|203621.6|203781.8|203631.8|203728.6|203578.6|29
1611846300000|2021-01-28 15:05:00|203775.7|203625.7|203740.7|203590.7|203778|203628|203723.8|203573.8|29
1611846310000|2021-01-28 15:05:10|203738.2|203588.2|203745.4|203595.4|203746.3|203596.3|203724.7|203574.7|27
1611846320000|2021-01-28 15:05:20|203748.3|203598.3|203742.5|203592.5|203761.2|203611.2|203736.7|203586.7|27
1611846330000|2021-01-28 15:05:30|203737.2|203587.2|203698.5|203548.5|203752.8|203602.8|203698.5|203548.5|28
1611846340000|2021-01-28 15:05:40|203706.1|203556.1|203651.6|203501.6|203706.1|203556.1|203651.6|203501.6|29
1611846350000|2021-01-28 15:05:50|203641.7|203491.7|203585.3|203435.3|203641.7|203491.7|203585.1|203435.1|28
1611846360000|2021-01-28 15:06:00|203583.4|203433.4|203606.5|203456.5|203642.6|203492.6|203563.3|203413.3|29
1611846370000|2021-01-28 15:06:10|203607.6|203457.6|203637.2|203487.2|203653.8|203503.8|203587.8|203437.8|28
1611846380000|2021-01-28 15:06:20|203637|203487|203689.3|203539.3|203689.3|203539.3|203601.2|203451.2|28
1611846390000|2021-01-28 15:06:30|203696.2|203546.2|203600.5|203450.5|203696.2|203546.2|203594.7|203444.7|29
1611846400000|2021-01-28 15:06:40|203601.8|203451.8|203501.4|203351.4|203601.8|203451.8|203501.4|203351.4|27
1611846410000|2021-01-28 15:06:50|203503.1|203353.1|203525.2|203375.2|203567.4|203417.4|203503.1|203353.1|29
1611846420000|2021-01-28 15:07:00|203527.7|203377.7|203511.4|203361.4|203536.4|203386.4|203496.3|203346.3|28
1611846430000|2021-01-28 15:07:10|203510.1|203360.1|203496.8|203346.8|203522.8|203372.8|203491.5|203341.5|28
1611846440000|2021-01-28 15:07:20|203493.7|203343.7|203442.9|203292.9|203494.3|203344.3|203438.7|203288.7|29
1611846450000|2021-01-28 15:07:30|203444.5|203294.5|203417.8|203267.8|203457.6|203307.6|203412.1|203262.1|27
1611846460000|2021-01-28 15:07:40|203419.2|203269.2|203406.8|203256.8|203432.1|203282.1|203404.7|203254.7|26
1611846470000|2021-01-28 15:07:50|203406.7|203256.7|203322.3|203172.3|203408.8|203258.8|203322.3|203172.3|28
1611846480000|2021-01-28 15:08:00|203317.5|203167.5|203363.3|203213.3|203378.3|203228.3|203314.7|203164.7|29
1611846490000|2021-01-28 15:08:10|203362.5|203212.5|203371.8|203221.8|203392.9|203242.9|203350.7|203200.7|28
1611846500000|2021-01-28 15:08:20|203369.5|203219.5|203440.8|203290.8|203457.3|203307.3|203369.5|203219.5|29
1611846510000|2021-01-28 15:08:30|203442.7|203292.7|203484.7|203334.7|203486.6|203336.6|203442.7|203292.7|28
1611846520000|2021-01-28 15:08:40|203484.3|203334.3|203467|203317|203484.3|203334.3|203450.2|203300.2|27
1611846530000|2021-01-28 15:08:50|203459.9|203309.9|203375.2|203225.2|203459.9|203309.9|203367.9|203217.9|29
1611846540000|2021-01-28 15:09:00|203375|203225|203425.6|203275.6|203438.5|203288.5|203369.7|203219.7|28
1611846550000|2021-01-28 15:09:10|203392.6|203242.6|203397.4|203247.4|203421.5|203271.5|203382.9|203232.9|27
1611846560000|2021-01-28 15:09:20|203395.4|203245.4|203399.2|203249.2|203410.2|203260.2|203387.8|203237.8|27
1611846570000|2021-01-28 15:09:30|203404.7|203254.7|203380.3|203230.3|203406.2|203256.2|203372.3|203222.3|29
1611846580000|2021-01-28 15:09:40|203382.7|203232.7|203411.1|203261.1|203411.1|203261.1|203374|203224|29
1611846590000|2021-01-28 15:09:50|203409.3|203259.3|203502.5|203352.5|203509.7|203359.7|203409.3|203259.3|35
1611846600000|2021-01-28 15:10:00|203501.8|203351.8|203450.6|203300.6|203503.1|203353.1|203413.9|203263.9|40
1611846610000|2021-01-28 15:10:10|203466.9|203316.9|203479.1|203329.1|203497.1|203347.1|203460.9|203310.9|38
1611846620000|2021-01-28 15:10:20|203476|203326|203450|203300|203476|203326|203425.6|203275.6|40
1611846630000|2021-01-28 15:10:30|203446|203296|203446.6|203296.6|203458.2|203308.2|203429.6|203279.6|38
1611846640000|2021-01-28 15:10:40|203444.3|203294.3|203477.6|203327.6|203493.6|203343.6|203444.3|203294.3|39
1611846650000|2021-01-28 15:10:50|203474.9|203324.9|203501.4|203351.4|203524.2|203374.2|203474.9|203324.9|38
1611846660000|2021-01-28 15:11:00|203499.6|203349.6|203463.5|203313.5|203506.8|203356.8|203446.3|203296.3|37
1611846670000|2021-01-28 15:11:10|203445.7|203295.7|203445.4|203295.4|203466.2|203316.2|203434.9|203284.9|39
1611846680000|2021-01-28 15:11:20|203445.6|203295.6|203447.9|203297.9|203466.8|203316.8|203430.8|203280.8|40
1611846690000|2021-01-28 15:11:30|203449.4|203299.4|203520.8|203370.8|203528.2|203378.2|203448.4|203298.4|40
1611846700000|2021-01-28 15:11:40|203523.1|203373.1|203494|203344|203529.5|203379.5|203470.6|203320.6|40
1611846710000|2021-01-28 15:11:50|203494.7|203344.7|203580.8|203430.8|203588.3|203438.3|203488.2|203338.2|40
1611846720000|2021-01-28 15:12:00|203574.3|203424.3|203507.2|203357.2|203578.2|203428.2|203507.2|203357.2|40
1611846730000|2021-01-28 15:12:10|203509.9|203359.9|203537.5|203387.5|203541|203391|203490.6|203340.6|38
1611846740000|2021-01-28 15:12:20|203542|203392|203566.5|203416.5|203584.7|203434.7|203542|203392|37
1611846750000|2021-01-28 15:12:30|203566.3|203416.3|203563.8|203413.8|203581.2|203431.2|203545.5|203395.5|37
1611846760000|2021-01-28 15:12:40|203579.4|203429.4|203541.2|203391.2|203601.7|203451.7|203541.2|203391.2|39
1611846770000|2021-01-28 15:12:50|203551.5|203401.5|203554.2|203404.2|203571.9|203421.9|203549.3|203399.3|39
1611846780000|2021-01-28 15:13:00|203552.2|203402.2|203532.5|203382.5|203555.4|203405.4|203531.2|203381.2|37
1611846790000|2021-01-28 15:13:10|203532.8|203382.8|203507.1|203357.1|203532.8|203382.8|203490.6|203340.6|36
1611846800000|2021-01-28 15:13:20|203507.7|203357.7|203525.4|203375.4|203536.4|203386.4|203505.2|203355.2|39
1611846810000|2021-01-28 15:13:30|203524.3|203374.3|203564.3|203414.3|203582|203432|203524.3|203374.3|38
1611846820000|2021-01-28 15:13:40|203563.8|203413.8|203565.4|203415.4|203568.2|203418.2|203555.5|203405.5|37
1611846830000|2021-01-28 15:13:50|203564.8|203414.8|203555.4|203405.4|203572|203422|203549.7|203399.7|37
1611846840000|2021-01-28 15:14:00|203554.5|203404.5|203500|203350|203554.5|203404.5|203500|203350|38
1611846850000|2021-01-28 15:14:10|203498.6|203348.6|203500|203350|203518.7|203368.7|203475.4|203325.4|34
1611846860000|2021-01-28 15:14:20|203499.2|203349.2|203493.4|203343.4|203510.2|203360.2|203493.4|203343.4|39
1611846870000|2021-01-28 15:14:30|203500.3|203350.3|203514|203364|203524.2|203374.2|203500.3|203350.3|34
1611846880000|2021-01-28 15:14:40|203516|203366|203540.7|203390.7|203545.1|203395.1|203516|203366|32
1611846890000|2021-01-28 15:14:50|203540.4|203390.4|203501.8|203351.8|203540.4|203390.4|203485|203335|36
1611846900000|2021-01-28 15:15:00|203500.7|203350.7|203451.5|203301.5|203500.7|203350.7|203443.1|203293.1|39
1611846910000|2021-01-28 15:15:10|203449.4|203299.4|203365.3|203215.3|203452.6|203302.6|203364.3|203214.3|40
1611846920000|2021-01-28 15:15:20|203361.9|203211.9|203380.3|203230.3|203381.1|203231.1|203360.2|203210.2|37
1611846930000|2021-01-28 15:15:30|203404.4|203254.4|203465.1|203315.1|203470.8|203320.8|203404.4|203254.4|39
1611846940000|2021-01-28 15:15:40|203460|203310|203460.7|203310.7|203467.1|203317.1|203448.8|203298.8|34
1611846950000|2021-01-28 15:15:50|203460|203310|203402.5|203252.5|203467.7|203317.7|203400.3|203250.3|38
1611846960000|2021-01-28 15:16:00|203401.4|203251.4|203410.2|203260.2|203431.7|203281.7|203401.3|203251.3|40
1611846970000|2021-01-28 15:16:10|203405.4|203255.4|203370.8|203220.8|203406.2|203256.2|203343.9|203193.9|38
1611846980000|2021-01-28 15:16:20|203366.4|203216.4|203419.7|203269.7|203429.4|203279.4|203366.4|203216.4|38
1611846990000|2021-01-28 15:16:30|203423|203273|203429|203279|203436.7|203286.7|203399.4|203249.4|37
1611847000000|2021-01-28 15:16:40|203437.6|203287.6|203453|203303|203467.2|203317.2|203433.9|203283.9|38
1611847010000|2021-01-28 15:16:50|203448.2|203298.2|203435.2|203285.2|203459.1|203309.1|203427.1|203277.1|40
1611847020000|2021-01-28 15:17:00|203434.2|203284.2|203359.8|203209.8|203434.2|203284.2|203359.8|203209.8|37
1611847030000|2021-01-28 15:17:10|203359.4|203209.4|203376.6|203226.6|203377.1|203227.1|203330.1|203180.1|39
1611847040000|2021-01-28 15:17:20|203371.7|203221.7|203401.8|203251.8|203401.8|203251.8|203371.7|203221.7|34
1611847050000|2021-01-28 15:17:30|203401.6|203251.6|203391|203241|203401.6|203251.6|203378.1|203228.1|38
1611847060000|2021-01-28 15:17:40|203391.3|203241.3|203365.8|203215.8|203403.8|203253.8|203365.3|203215.3|38
1611847070000|2021-01-28 15:17:50|203364.9|203214.9|203412.5|203262.5|203418|203268|203361|203211|36
1611847080000|2021-01-28 15:18:00|203413.3|203263.3|203453|203303|203457.5|203307.5|203413.3|203263.3|37
1611847090000|2021-01-28 15:18:10|203450.1|203300.1|203403.3|203253.3|203451.1|203301.1|203399.5|203249.5|40
1611847100000|2021-01-28 15:18:20|203398.2|203248.2|203372.6|203222.6|203401.5|203251.5|203372.6|203222.6|33
1611847110000|2021-01-28 15:18:30|203373.1|203223.1|203390.2|203240.2|203402.3|203252.3|203369.2|203219.2|36
1611847120000|2021-01-28 15:18:40|203390.8|203240.8|203372.7|203222.7|203404.1|203254.1|203372.7|203222.7|37
1611847130000|2021-01-28 15:18:50|203347.6|203197.6|203336.5|203186.5|203352.8|203202.8|203334.2|203184.2|39
1611847140000|2021-01-28 15:19:00|203335.6|203185.6|203356.8|203206.8|203360|203210|203335.1|203185.1|38
1611847150000|2021-01-28 15:19:10|203356.3|203206.3|203341.4|203191.4|203356.3|203206.3|203331.2|203181.2|36
1611847160000|2021-01-28 15:19:20|203338.6|203188.6|203338.4|203188.4|203353.2|203203.2|203334.6|203184.6|37
1611847170000|2021-01-28 15:19:30|203334.8|203184.8|203335.8|203185.8|203342.7|203192.7|203332.5|203182.5|28
1611847180000|2021-01-28 15:19:40|203337.7|203187.7|203336|203186|203339.8|203189.8|203330.2|203180.2|32
1611847190000|2021-01-28 15:19:50|203332.4|203182.4|203334.6|203184.6|203346.5|203196.5|203322.1|203172.1|33
1611847200000|2021-01-28 15:20:00|203335.9|203185.9|203369.3|203219.3|203382.8|203232.8|203330.5|203180.5|39
1611847210000|2021-01-28 15:20:10|203374.9|203224.9|203393.6|203243.6|203393.6|203243.6|203347.2|203197.2|39
1611847220000|2021-01-28 15:20:20|203395.1|203245.1|203346.1|203196.1|203415.5|203265.5|203344|203194|40
1611847230000|2021-01-28 15:20:30|203346.8|203196.8|203406|203256|203425.3|203275.3|203346.8|203196.8|36
1611847240000|2021-01-28 15:20:40|203413.9|203263.9|203327.2|203177.2|203413.9|203263.9|203327.2|203177.2|39
1611847250000|2021-01-28 15:20:50|203325.8|203175.8|203309|203159|203331.9|203181.9|203296.7|203146.7|40
1611847260000|2021-01-28 15:21:00|203308.5|203158.5|203293.8|203143.8|203331.7|203181.7|203291.6|203141.6|33
1611847270000|2021-01-28 15:21:10|203294|203144|203276.9|203126.9|203314.3|203164.3|203270.4|203120.4|38
1611847280000|2021-01-28 15:21:20|203285.2|203135.2|203283|203133|203306.9|203156.9|203271.4|203121.4|36
1611847290000|2021-01-28 15:21:30|203283.6|203133.6|203217.5|203067.5|203285.5|203135.5|203215.7|203065.7|39
1611847300000|2021-01-28 15:21:40|203217.9|203067.9|203208.9|203058.9|203227.9|203077.9|203205.6|203055.6|38
1611847310000|2021-01-28 15:21:50|203209.9|203059.9|203151.2|203001.2|203209.9|203059.9|203102.2|203001.2|39
1611847320000|2021-01-28 15:22:00|203144.8|202994.8|203144.9|202994.9|203157.9|203007.9|203108.2|202958.2|37
1611847330000|2021-01-28 15:22:10|203140.5|202990.5|203092.7|202942.7|203145.7|202995.7|203091.7|202941.7|40
1611847340000|2021-01-28 15:22:20|203094.9|202944.9|203089|202939|203117|202967|203082.2|202932.2|31
1611847350000|2021-01-28 15:22:30|203096.7|202946.7|203117.1|202967.1|203149.6|203029.2|203079.2|202939.7|37
1611847360000|2021-01-28 15:22:40|203120.1|202970.1|203143.3|202993.3|203159.3|203009.3|203107.5|202957.5|38
1611847370000|2021-01-28 15:22:50|203144.6|202994.6|203147|202997|203157.8|203007.8|203118.2|202968.2|39
1611847380000|2021-01-28 15:23:00|203149|202999|203092|202942|203159.6|203009.6|203090.4|202940.4|40
1611847390000|2021-01-28 15:23:10|203095.4|202945.4|203127|202977|203158.9|203008.9|203095.4|202945.4|38
1611847400000|2021-01-28 15:23:20|203128.6|202978.6|203134.1|202984.1|203136.8|202986.8|203111.3|202961.3|40
1611847410000|2021-01-28 15:23:30|203132.5|202982.5|203118.7|202968.7|203158.4|203008.4|203114.1|202964.1|39
1611847420000|2021-01-28 15:23:40|203118.3|202968.3|203117.7|202967.7|203121.7|202971.7|203103.4|202953.4|40
1611847430000|2021-01-28 15:23:50|203121.4|202971.4|203124.7|202974.7|203145.4|202995.4|203114.4|202964.4|40
1611847440000|2021-01-28 15:24:00|203122.4|202972.4|203126|202976|203126|202976|203086.6|202936.6|37
1611847450000|2021-01-28 15:24:10|203125.8|202975.8|203154.6|203004.6|203161|203011|203115.2|202965.2|40
1611847460000|2021-01-28 15:24:20|203155.2|203005.2|203189|203039|203189|203039|203153.7|203003.7|40
1611847470000|2021-01-28 15:24:30|203191.3|203041.3|203197.1|203047.1|203199.2|203049.2|203166.1|203016.1|37
1611847480000|2021-01-28 15:24:40|203190.7|203040.7|203215.9|203065.9|203217.1|203067.1|203182.8|203032.8|39
1611847490000|2021-01-28 15:24:50|203215.3|203065.3|203263.8|203113.8|203263.8|203113.8|203209.1|203059.1|39
1611847500000|2021-01-28 15:25:00|203272|203122|203321.9|203171.9|203335.7|203185.7|203267.6|203117.6|40
1611847510000|2021-01-28 15:25:10|203323.9|203173.9|203345.5|203195.5|203354.6|203204.6|203309.9|203159.9|39
1611847520000|2021-01-28 15:25:20|203346.7|203196.7|203329.2|203179.2|203348.1|203198.1|203325.9|203175.9|38
1611847530000|2021-01-28 15:25:30|203324.8|203174.8|203287.5|203137.5|203325.1|203175.1|203287.5|203137.5|35
1611847540000|2021-01-28 15:25:40|203285.8|203135.8|203290.1|203140.1|203295.5|203145.5|203261|203111|40
1611847550000|2021-01-28 15:25:50|203293.2|203143.2|203314.7|203164.7|203316.2|203166.2|203281.7|203131.7|40
1611847560000|2021-01-28 15:26:00|203311.9|203161.9|203315.8|203165.8|203317.4|203167.4|203302|203152|40
1611847570000|2021-01-28 15:26:10|203318.2|203168.2|203311.7|203161.7|203336|203186|203297.8|203147.8|39
1611847580000|2021-01-28 15:26:20|203311.9|203161.9|203332.9|203182.9|203337.5|203187.5|203302.6|203152.6|37
1611847590000|2021-01-28 15:26:30|203331.2|203181.2|203344.8|203194.8|203351.6|203201.6|203318.9|203168.9|38
1611847600000|2021-01-28 15:26:40|203346.2|203196.2|203304.1|203154.1|203351.2|203201.2|203286.5|203136.5|35
1611847610000|2021-01-28 15:26:50|203303.8|203153.8|203327.2|203177.2|203343.6|203193.6|203303.1|203153.1|40
1611847620000|2021-01-28 15:27:00|203323.4|203173.4|203311.1|203161.1|203323.5|203173.5|203301.8|203151.8|34
1611847630000|2021-01-28 15:27:10|203312.2|203162.2|203281.8|203131.8|203324.6|203174.6|203276.4|203126.4|38
1611847640000|2021-01-28 15:27:20|203280.4|203130.4|203282.7|203132.7|203307.4|203157.4|203278.3|203128.3|36
1611847650000|2021-01-28 15:27:30|203283.8|203133.8|203290|203140|203309.5|203159.5|203283.8|203133.8|36
1611847660000|2021-01-28 15:27:40|203278.3|203128.3|203264.7|203114.7|203284|203134|203237.8|203087.8|40
1611847670000|2021-01-28 15:27:50|203265|203115|203275.5|203125.5|203282.1|203132.1|203258.8|203108.8|39
1611847680000|2021-01-28 15:28:00|203273.4|203123.4|203267.3|203117.3|203273.4|203123.4|203258.4|203108.4|36
1611847690000|2021-01-28 15:28:10|203261.5|203111.5|203254.7|203104.7|203267.7|203117.7|203246|203096|34
1611847700000|2021-01-28 15:28:20|203254.1|203104.1|203282.6|203132.6|203283.7|203133.7|203250|203100|35
1611847710000|2021-01-28 15:28:30|203285.8|203135.8|203351.4|203201.4|203351.4|203201.4|203279.2|203129.2|40
1611847720000|2021-01-28 15:28:40|203353.8|203203.8|203337.9|203187.9|203390.7|203240.7|203334.5|203184.5|38
1611847730000|2021-01-28 15:28:50|203340.7|203190.7|203360.4|203210.4|203365.5|203215.5|203324|203174|39
1611847740000|2021-01-28 15:29:00|203364|203214|203359.8|203209.8|203366.1|203216.1|203355.3|203205.3|34
1611847750000|2021-01-28 15:29:10|203359.4|203209.4|203359.7|203209.7|203362.9|203212.9|203342.2|203192.2|34
1611847760000|2021-01-28 15:29:20|203360.1|203210.1|203372.1|203222.1|203378.8|203228.8|203349.6|203199.6|35
1611847770000|2021-01-28 15:29:30|203368.6|203218.6|203409.8|203259.8|203409.8|203259.8|203368.6|203218.6|40
1611847780000|2021-01-28 15:29:40|203410|203260|203412.4|203262.4|203418.4|203268.4|203395.8|203245.8|37
1611847790000|2021-01-28 15:29:50|203414.4|203264.4|203472.5|203322.5|203472.5|203322.5|203408.2|203258.2|33
1611847800000|2021-01-28 15:30:00|203463.2|203313.2|203405.9|203255.9|203463.2|203313.2|203400.3|203250.3|40
1611847810000|2021-01-28 15:30:10|203406.1|203256.1|203457.9|203307.9|203459.4|203309.4|203402.7|203252.7|40
1611847820000|2021-01-28 15:30:20|203457.1|203307.1|203453|203303|203460|203310|203444.8|203294.8|36
1611847830000|2021-01-28 15:30:30|203452|203302|203449.4|203299.4|203452|203302|203394.6|203244.6|38
1611847840000|2021-01-28 15:30:40|203462.6|203312.6|203496.4|203346.4|203504.3|203354.3|203462.6|203312.6|37
1611847850000|2021-01-28 15:30:50|203491.1|203341.1|203501.4|203351.4|203502.9|203389.7|203438.5|203338.1|38
1611847860000|2021-01-28 15:31:00|203496.4|203346.4|203534.4|203384.4|203534.4|203427.3|203445.4|203341|38
1611847870000|2021-01-28 15:31:10|203532.5|203382.5|203513.6|203363.6|203532.5|203414.4|203464.4|203332.2|37
1611847880000|2021-01-28 15:31:20|203512.4|203362.4|203545.5|203395.5|203545.5|203440|203469.8|203362.4|38
1611847890000|2021-01-28 15:31:30|203545.3|203395.3|203494.4|203344.4|203548.2|203430.6|203467.2|203344.4|40
1611847900000|2021-01-28 15:31:40|203495.9|203345.9|203472.2|203422.2|203528.3|203422.8|203461.3|203344.5|40
1611847910000|2021-01-28 15:31:50|203475.1|203425.1|203474.4|203424.4|203518.9|203426.4|203468.3|203366.5|27
1611847920000|2021-01-28 15:32:00|203475.7|203425.7|203530.4|203380.4|203530.4|203425.7|203465.3|203365.6|39
1611847930000|2021-01-28 15:32:10|203532.7|203382.7|203518.3|203368.3|203532.7|203430.4|203480.4|203365.3|36
1611847940000|2021-01-28 15:32:20|203516.8|203366.8|203540.3|203390.3|203544.5|203447|203494.5|203366|35
1611847950000|2021-01-28 15:32:30|203540.8|203390.8|203527.8|203377.8|203540.8|203390.8|203519.9|203369.9|39
1611847960000|2021-01-28 15:32:40|203518.1|203368.1|203526.6|203376.6|203526.6|203376.6|203513.6|203363.6|33
1611847970000|2021-01-28 15:32:50|203528.5|203378.5|203538.3|203388.3|203538.3|203428.3|203478.3|203368.5|34
1611847980000|2021-01-28 15:33:00|203535.5|203385.5|203609.2|203459.2|203612.1|203462.1|203528.9|203378.9|38
1611847990000|2021-01-28 15:33:10|203608.1|203458.1|203587|203437|203613.6|203463.6|203581.3|203431.3|34
1611848000000|2021-01-28 15:33:20|203587.3|203437.3|203591|203441|203594.8|203444.8|203586.6|203436.6|32
1611848010000|2021-01-28 15:33:30|203590.5|203440.5|203570|203420|203590.5|203487.7|203517.6|203420|37
1611848020000|2021-01-28 15:33:40|203568.7|203418.7|203514.6|203364.6|203568.7|203469.6|203487.1|203348.3|37
1611848030000|2021-01-28 15:33:50|203506.6|203356.6|203509.6|203359.6|203522.9|203372.9|203500.4|203350.4|35
1611848040000|2021-01-28 15:34:00|203507.5|203357.5|203505.6|203355.6|203515|203421.3|203471.3|203341.3|40
1611848050000|2021-01-28 15:34:10|203508.9|203358.9|203476.6|203326.6|203508.9|203358.9|203437.3|203287.3|40
1611848060000|2021-01-28 15:34:20|203475.9|203325.9|203464.4|203314.4|203475.9|203325.9|203454.1|203304.1|37
1611848070000|2021-01-28 15:34:30|203467.2|203317.2|203476|203326|203491.4|203341.4|203462.1|203312.1|37
1611848080000|2021-01-28 15:34:40|203479.4|203329.4|203491.6|203341.6|203492|203342|203465.5|203315.5|37
1611848090000|2021-01-28 15:34:50|203489.5|203339.5|203525|203375|203531.9|203381.9|203485.2|203335.2|39
1611848100000|2021-01-28 15:35:00|203523.7|203373.7|203507.4|203357.4|203525.5|203375.5|203497.9|203347.9|36
1611848110000|2021-01-28 15:35:10|203504.6|203354.6|203479.1|203329.1|203504.6|203354.6|203464.8|203314.8|40
1611848120000|2021-01-28 15:35:20|203471.5|203321.5|203445.1|203295.1|203472.1|203322.1|203443.5|203293.5|39
1611848130000|2021-01-28 15:35:30|203446.3|203296.3|203431.1|203281.1|203454.4|203304.4|203428.5|203278.5|36
1611848140000|2021-01-28 15:35:40|203430.8|203280.8|203420|203270|203434.8|203284.8|203407.3|203257.3|38
1611848150000|2021-01-28 15:35:50|203419.6|203269.6|203467.1|203317.1|203467.1|203317.1|203415.7|203265.7|35
1611848160000|2021-01-28 15:36:00|203474.1|203324.1|203463.1|203313.1|203477.5|203327.5|203456.5|203306.5|39
1611848170000|2021-01-28 15:36:10|203459.3|203309.3|203409.3|203259.3|203473.2|203323.2|203409.1|203259.1|38
1611848180000|2021-01-28 15:36:20|203410.5|203260.5|203342.6|203192.6|203410.5|203260.5|203340.7|203190.7|38
1611848190000|2021-01-28 15:36:30|203343.9|203193.9|203351.5|203201.5|203357|203207|203343.9|203193.9|37
1611848200000|2021-01-28 15:36:40|203352|203202|203261.3|203111.3|203352.7|203202.7|203261.3|203111.3|37
1611848210000|2021-01-28 15:36:50|203260.7|203110.7|203264.1|203114.1|203287.6|203137.6|203259.9|203109.9|38
1611848220000|2021-01-28 15:37:00|203260|203110|203231.4|203081.4|203260|203110|203229.6|203079.6|34
1611848230000|2021-01-28 15:37:10|203231.6|203081.6|203224.5|203074.5|203248.8|203098.8|203224.5|203074.5|38
1611848240000|2021-01-28 15:37:20|203227.2|203077.2|203236.6|203086.6|203236.7|203086.7|203206.7|203056.7|38
1611848250000|2021-01-28 15:37:30|203240|203090|203253.5|203103.5|203263.8|203113.8|203209.3|203059.3|36
1611848260000|2021-01-28 15:37:40|203252.2|203102.2|203309.8|203159.8|203343.1|203193.1|203249.1|203099.1|38
1611848270000|2021-01-28 15:37:50|203311.5|203161.5|203312.6|203162.6|203317.8|203167.8|203294.3|203144.3|36
1611848280000|2021-01-28 15:38:00|203311.9|203161.9|203342.6|203192.6|203354.8|203204.8|203311.9|203161.9|38
1611848290000|2021-01-28 15:38:10|203339.7|203189.7|203355.9|203205.9|203360.4|203210.4|203335.5|203185.5|36
1611848300000|2021-01-28 15:38:20|203353.2|203203.2|203374.3|203224.3|203374.3|203224.3|203341.8|203191.8|37
1611848310000|2021-01-28 15:38:30|203378|203228|203382.2|203232.2|203409.6|203259.6|203378|203228|38
1611848320000|2021-01-28 15:38:40|203380.5|203230.5|203377.8|203227.8|203386|203236|203359.5|203209.5|34
1611848330000|2021-01-28 15:38:50|203379.2|203229.2|203371|203221|203380.8|203230.8|203365.4|203215.4|37
1611848340000|2021-01-28 15:39:00|203373.7|203223.7|203397.3|203247.3|203400.9|203250.9|203370.8|203220.8|36
1611848350000|2021-01-28 15:39:10|203400.5|203250.5|203415.9|203265.9|203419.7|203269.7|203395.8|203245.8|32
1611848360000|2021-01-28 15:39:20|203415.3|203265.3|203415.7|203265.7|203417.7|203267.7|203413.3|203263.3|26
1611848370000|2021-01-28 15:39:30|203412.7|203262.7|203363.2|203213.2|203414.1|203264.1|203362.7|203212.7|34
1611848380000|2021-01-28 15:39:40|203364.2|203214.2|203366.4|203216.4|203369.4|203219.4|203356.3|203206.3|30
1611848390000|2021-01-28 15:39:50|203359.8|203209.8|203366.2|203216.2|203379.4|203229.4|203356.2|203206.2|33
1611848400000|2021-01-28 15:40:00|203364.4|203214.4|203279.9|203129.9|203370.6|203220.6|203279.9|203129.9|38
1611848410000|2021-01-28 15:40:10|203264.7|203114.7|203252.5|203102.5|203272.4|203122.4|203236.4|203086.4|37
1611848420000|2021-01-28 15:40:20|203248.4|203098.4|203265.4|203115.4|203265.7|203115.7|203239.3|203089.3|37
1611848430000|2021-01-28 15:40:30|203264.3|203114.3|203317.6|203167.6|203320.4|203170.4|203259.7|203109.7|31
1611848440000|2021-01-28 15:40:40|203318.9|203168.9|203344.4|203194.4|203344.4|203194.4|203308.1|203158.1|33
1611848450000|2021-01-28 15:40:50|203344.6|203194.6|203401|203251|203403.5|203253.5|203343.2|203193.2|32
1611848460000|2021-01-28 15:41:00|203402.1|203252.1|203433|203283|203473.5|203323.5|203351.9|203252.1|37
1611848470000|2021-01-28 15:41:10|203433.5|203283.5|203470.7|203320.7|203475.2|203325.2|203429.4|203279.4|38
1611848480000|2021-01-28 15:41:20|203466.5|203316.5|203593.3|203443.3|203597|203447|203464.3|203314.3|36
1611848490000|2021-01-28 15:41:30|203585.5|203435.5|203567.9|203417.9|203587.6|203437.6|203471.6|203344|38
1611848500000|2021-01-28 15:41:40|203565.7|203415.7|203621.1|203471.1|203647.7|203497.7|203558.4|203408.4|37
1611848510000|2021-01-28 15:41:50|203619.5|203469.5|203603.4|203453.4|203626.8|203476.8|203593.5|203443.5|39
1611848520000|2021-01-28 15:42:00|203605|203455|203565.9|203415.9|203610.4|203460.4|203565.9|203415.9|38
1611848530000|2021-01-28 15:42:10|203564.4|203414.4|203535.3|203385.3|203572.7|203422.7|203533.6|203383.6|39
1611848540000|2021-01-28 15:42:20|203537.3|203387.3|203536.7|203386.7|203559|203409|203531.5|203381.5|39
1611848550000|2021-01-28 15:42:30|203527.1|203377.1|203517.2|203367.2|203540.5|203390.5|203515.3|203365.3|38
1611848560000|2021-01-28 15:42:40|203518|203368|203477|203327|203528.1|203378.1|203471.7|203321.7|39
1611848570000|2021-01-28 15:42:50|203476|203326|203456.8|203306.8|203490.8|203340.8|203452.6|203302.6|38
1611848580000|2021-01-28 15:43:00|203454.2|203304.2|203448.4|203298.4|203454.2|203304.2|203432.6|203282.6|31
1611848590000|2021-01-28 15:43:10|203448.7|203298.7|203494.7|203344.7|203496.9|203384.6|203434.6|203294.6|36
1611848600000|2021-01-28 15:43:20|203497.2|203347.2|203466.3|203316.3|203497.2|203347.2|203463|203313|39
1611848610000|2021-01-28 15:43:30|203465.7|203315.7|203484|203334|203484.8|203334.8|203464.5|203314.5|35
1611848620000|2021-01-28 15:43:40|203483.4|203333.4|203514.3|203364.3|203535.3|203385.3|203483.4|203333.4|37
1611848630000|2021-01-28 15:43:50|203517|203367|203501.3|203351.3|203525.2|203375.2|203493.3|203343.3|39
1611848640000|2021-01-28 15:44:00|203501.5|203351.5|203503.8|203353.8|203532.9|203382.9|203497.5|203347.5|37
1611848650000|2021-01-28 15:44:10|203502.6|203352.6|203449.9|203299.9|203502.6|203352.6|203441|203291|37
1611848660000|2021-01-28 15:44:20|203446.6|203296.6|203428.2|203278.2|203446.6|203296.6|203421.8|203271.8|38
1611848670000|2021-01-28 15:44:30|203429.4|203279.4|203404|203254|203437.5|203287.5|203372|203222|38
1611848680000|2021-01-28 15:44:40|203403.5|203253.5|203293.7|203143.7|203427.8|203277.8|203280.8|203130.8|40
1611848690000|2021-01-28 15:44:50|203281|203131|203284.4|203134.4|203310.9|203160.9|203272.3|203122.3|39
1611848700000|2021-01-28 15:45:00|203287.1|203137.1|203249.1|203099.1|203290|203140|203245.1|203095.1|38
1611848710000|2021-01-28 15:45:10|203242.9|203092.9|203223.5|203073.5|203245.5|203095.5|203218.4|203068.4|36
1611848720000|2021-01-28 15:45:20|203228.6|203078.6|203251.2|203101.2|203251.2|203101.2|203222|203072|38
1611848730000|2021-01-28 15:45:30|203247.2|203097.2|203192.1|203042.1|203248.1|203098.1|203192.1|203042.1|32
1611848740000|2021-01-28 15:45:40|203195.1|203045.1|203262.8|203112.8|203263.3|203113.3|203192.1|203042.1|36
1611848750000|2021-01-28 15:45:50|203263.6|203113.6|203230.8|203080.8|203284.8|203134.8|203230.8|203080.8|36
1611848760000|2021-01-28 15:46:00|203228.6|203078.6|203202|203052|203228.6|203078.6|203190.3|203040.3|40
1611848770000|2021-01-28 15:46:10|203207.4|203057.4|203238.4|203088.4|203243.8|203093.8|203204.6|203054.6|39
1611848780000|2021-01-28 15:46:20|203238.6|203088.6|203240.3|203090.3|203249.8|203099.8|203224.9|203074.9|40
1611848790000|2021-01-28 15:46:30|203242.1|203092.1|203237.1|203087.1|203254.6|203104.6|203237.1|203087.1|39
1611848800000|2021-01-28 15:46:40|203228.6|203078.6|203218.9|203068.9|203232.8|203082.8|203203.2|203053.2|37
1611848810000|2021-01-28 15:46:50|203214.2|203064.2|203210.1|203060.1|203222.8|203072.8|203209.7|203059.7|33
1611848820000|2021-01-28 15:47:00|203211.1|203061.1|203226.3|203076.3|203236.6|203086.6|203210.5|203060.5|35
1611848830000|2021-01-28 15:47:10|203226.7|203076.7|203209.2|203059.2|203230.3|203080.3|203189.5|203039.5|39
1611848840000|2021-01-28 15:47:20|203210.2|203060.2|203196.3|203046.3|203217|203067|203190.5|203040.5|38
1611848850000|2021-01-28 15:47:30|203197.6|203047.6|203191.5|203041.5|203201.6|203051.6|203186.2|203036.2|35
1611848860000|2021-01-28 15:47:40|203191.6|203041.6|203206.3|203056.3|203238.9|203088.9|203189.8|203039.8|37
1611848870000|2021-01-28 15:47:50|203206.6|203056.6|203208.6|203058.6|203217.7|203067.7|203194.4|203044.4|31
1611848880000|2021-01-28 15:48:00|203206.4|203056.4|203191.1|203041.1|203214.1|203064.1|203179.5|203029.5|37
1611848890000|2021-01-28 15:48:10|203186.3|203036.3|203226.8|203076.8|203234.3|203084.3|203184.8|203034.8|40
1611848900000|2021-01-28 15:48:20|203230.6|203080.6|203214|203064|203238.8|203088.8|203214|203064|38
1611848910000|2021-01-28 15:48:30|203210.7|203060.7|203209.7|203059.7|203215.3|203106.7|203156.7|203056.3|33
1611848920000|2021-01-28 15:48:40|203212.3|203062.3|203212.5|203062.5|203217.3|203114.7|203163.5|203053.8|34
1611848930000|2021-01-28 15:48:50|203213.7|203063.7|203191.5|203141.5|203233.7|203141.5|203188.8|203063.6|27
1611848940000|2021-01-28 15:49:00|203240.3|203090.3|203212.7|203062.7|203266.6|203156.5|203206.5|203060.2|34
1611848950000|2021-01-28 15:49:10|203211|203061|203236.5|203086.5|203249|203135.8|203185.8|203061|39
1611848960000|2021-01-28 15:49:20|203239.7|203089.7|203237.3|203087.3|203244.7|203094.7|203229.1|203079.1|39
1611848970000|2021-01-28 15:49:30|203236.8|203086.8|203211.9|203061.9|203249.6|203099.6|203211.9|203061.9|37
1611848980000|2021-01-28 15:49:40|203210.8|203060.8|203243.4|203093.4|203262|203112|203207.8|203057.8|37
1611848990000|2021-01-28 15:49:50|203242.9|203092.9|203237.6|203087.6|203248.7|203098.7|203235.9|203085.9|32
1611849000000|2021-01-28 15:50:00|203243.2|203093.2|203232.5|203082.5|203272.1|203122.1|203230.7|203080.7|37
1611849010000|2021-01-28 15:50:10|203232.4|203082.4|203262.4|203112.4|203266.3|203140.7|203180.1|203077|36
1611849020000|2021-01-28 15:50:20|203264.3|203114.3|203242.6|203092.6|203285.3|203135.3|203242.6|203092.6|36
1611849030000|2021-01-28 15:50:30|203244.8|203094.8|203254.5|203104.5|203256.2|203106.2|203241.6|203091.6|35
1611849040000|2021-01-28 15:50:40|203254.7|203104.7|203267.3|203117.3|203283.3|203133.3|203252.6|203102.6|35
1611849050000|2021-01-28 15:50:50|203260.2|203110.2|203270.4|203120.4|203276.5|203126.5|203245.9|203095.9|34
1611849060000|2021-01-28 15:51:00|203270.3|203120.3|203298.4|203148.4|203303.9|203153.9|203260.9|203110.9|37
1611849070000|2021-01-28 15:51:10|203298.3|203148.3|203277.2|203127.2|203302.6|203152.6|203271.6|203121.6|36
1611849080000|2021-01-28 15:51:20|203277.4|203127.4|203245.3|203095.3|203280|203153.9|203203.9|203080.5|35
1611849090000|2021-01-28 15:51:30|203248.9|203098.9|203239.2|203089.2|203250.4|203141.6|203183.5|203083.6|35
1611849100000|2021-01-28 15:51:40|203240.4|203090.4|203246.6|203096.6|203246.6|203096.6|203237.5|203087.5|35
1611849110000|2021-01-28 15:51:50|203245.5|203095.5|203248.7|203098.7|203248.7|203098.7|203236.3|203086.3|36
1611849120000|2021-01-28 15:52:00|203250.5|203100.5|203258.4|203108.4|203263.3|203113.3|203244.8|203094.8|35
1611849130000|2021-01-28 15:52:10|203257.6|203107.6|203247.8|203097.8|203258.3|203108.3|203239.9|203089.9|30
1611849140000|2021-01-28 15:52:20|203248.6|203098.6|203244.8|203094.8|203257|203107|203244.6|203094.6|30
1611849150000|2021-01-28 15:52:30|203246.4|203096.4|203217.2|203067.2|203250.9|203123.3|203164.8|203067.1|35
1611849160000|2021-01-28 15:52:40|203217.9|203067.9|203268.3|203118.3|203283.2|203133.2|203214.2|203064.2|30
1611849170000|2021-01-28 15:52:50|203267.5|203117.5|203270|203120|203280.2|203130.2|203265.4|203115.4|38
1611849180000|2021-01-28 15:53:00|203270.4|203120.4|203255.5|203105.5|203274.1|203124.1|203255.5|203105.5|34
1611849190000|2021-01-28 15:53:10|203250.8|203100.8|203239.7|203089.7|203259.4|203140.3|203184|203087.6|34
1611849200000|2021-01-28 15:53:20|203237.4|203087.4|203242.7|203092.7|203247.9|203122.4|203172.4|203061.3|34
1611849210000|2021-01-28 15:53:30|203240.9|203090.9|203236.8|203086.8|203244.5|203094.5|203226.5|203076.5|36
1611849220000|2021-01-28 15:53:40|203235.6|203085.6|203241.6|203091.6|203249.7|203099.7|203230.8|203080.8|37
1611849230000|2021-01-28 15:53:50|203236|203086|203229.7|203079.7|203238.1|203088.1|203229.3|203079.3|33
1611849240000|2021-01-28 15:54:00|203229.9|203079.9|203192.5|203142.5|203251.3|203142.5|203190.7|203074.7|36
1611849250000|2021-01-28 15:54:10|203240.4|203090.4|203260.8|203110.8|203264.3|203114.3|203237.6|203087.6|38
1611849260000|2021-01-28 15:54:20|203258|203108|203264.8|203114.8|203270.7|203120.7|203258|203108|33
1611849270000|2021-01-28 15:54:30|203264.9|203114.9|203257.1|203107.1|203266.3|203116.3|203256.3|203106.3|35
1611849280000|2021-01-28 15:54:40|203257|203107|203255.6|203105.6|203259.7|203109.7|203255.4|203105.4|20
1611849290000|2021-01-28 15:54:50|203255.9|203105.9|203212.8|203162.8|203257.8|203164.5|203205.3|203102.6|25
1611849300000|2021-01-28 15:55:00|203215|203165|203227.1|203077.1|203258.9|203165|203174.1|203067.8|34
1611849310000|2021-01-28 15:55:10|203228.2|203078.2|203223.1|203073.1|203233.4|203083.4|203212.1|203062.1|37
1611849320000|2021-01-28 15:55:20|203232.4|203082.4|203259.6|203109.6|203266.2|203164.7|203203.1|203081.3|38
1611849330000|2021-01-28 15:55:30|203259.2|203109.2|203240.9|203090.9|203259.2|203142.5|203189.7|203087.2|38
1611849340000|2021-01-28 15:55:40|203235|203085|203259.7|203109.7|203264|203114|203232.1|203082.1|34
1611849350000|2021-01-28 15:55:50|203261.1|203111.1|203219|203069|203261.1|203120.1|203170.1|203066.6|31
1611849360000|2021-01-28 15:56:00|203216.4|203066.4|203213.5|203063.5|203227.5|203125.1|203165.6|203060.8|35
1611849370000|2021-01-28 15:56:10|203174|203124|203220.9|203070.9|203240.8|203131.1|203174|203069.7|35
1611849380000|2021-01-28 15:56:20|203219.7|203069.7|203230.4|203080.4|203230.6|203080.6|203213.7|203063.7|36
1611849390000|2021-01-28 15:56:30|203229.3|203079.3|203232|203082|203237.7|203087.7|203228.3|203078.3|34
1611849400000|2021-01-28 15:56:40|203231.6|203081.6|203239.2|203089.2|203253.6|203103.6|203231.6|203081.6|35
1611849410000|2021-01-28 15:56:50|203238.7|203088.7|203237.5|203087.5|203248.1|203098.1|203234|203084|35
1611849420000|2021-01-28 15:57:00|203244.5|203094.5|203251.8|203101.8|203253.9|203103.9|203233.9|203083.9|37
1611849430000|2021-01-28 15:57:10|203255.2|203105.2|203334.7|203184.7|203341.5|203191.5|203255.2|203105.2|36
1611849440000|2021-01-28 15:57:20|203331.5|203181.5|203261.1|203111.1|203336.1|203186.1|203261.1|203111.1|35
1611849450000|2021-01-28 15:57:30|203263.3|203113.3|203273.6|203223.6|203296.7|203223.6|203238.7|203113.3|33
1611849460000|2021-01-28 15:57:40|203326.6|203176.6|203401.3|203251.3|203401.3|203251.3|203288.5|203176.6|39
1611849470000|2021-01-28 15:57:50|203399|203249|203454.3|203304.3|203454.3|203304.3|203392.2|203242.2|37
1611849480000|2021-01-28 15:58:00|203453|203303|203433.7|203283.7|203475.8|203347.7|203397.7|203283.7|39
1611849490000|2021-01-28 15:58:10|203435.2|203285.2|203491.5|203341.5|203499.9|203374.8|203424.8|203279.8|38
1611849500000|2021-01-28 15:58:20|203490|203340|203464.3|203314.3|203501.7|203351.7|203463.8|203313.8|38
1611849510000|2021-01-28 15:58:30|203464.2|203314.2|203453.5|203303.5|203465.8|203315.8|203452.6|203302.6|37
1611849520000|2021-01-28 15:58:40|203451.7|203301.7|203451.2|203301.2|203459.3|203309.3|203440.1|203290.1|37
1611849530000|2021-01-28 15:58:50|203455.7|203305.7|203458.7|203308.7|203466|203316|203448|203298|37
1611849540000|2021-01-28 15:59:00|203458.2|203308.2|203476.8|203326.8|203495.2|203345.2|203456.6|203306.6|40
1611849550000|2021-01-28 15:59:10|203482|203332|203492.4|203342.4|203492.7|203342.7|203459|203309|35
1611849560000|2021-01-28 15:59:20|203495.6|203345.6|203562|203412|203562|203412|203488.5|203338.5|38
1611849570000|2021-01-28 15:59:30|203561.1|203411.1|203553.5|203403.5|203561.1|203411.1|203542.4|203392.4|37
1611849580000|2021-01-28 15:59:40|203553|203403|203542.9|203392.9|203557.8|203407.8|203537.8|203387.8|36
1611849590000|2021-01-28 15:59:50|203541.2|203391.2|203480.9|203330.9|203541.2|203415.3|203457.9|203330.9|30
1611849600000|2021-01-28 16:00:00|203482.9|203332.9|203484.8|203334.8|203489.4|203368|203418|203312.1|38
1611849610000|2021-01-28 16:00:10|203484.4|203334.4|203456.3|203306.3|203491.2|203341.2|203456.3|203306.3|37
1611849620000|2021-01-28 16:00:20|203459.6|203309.6|203519|203369|203523.2|203378.4|203428.4|203309.4|36
1611849630000|2021-01-28 16:00:30|203520.9|203370.9|203530.7|203380.7|203541.4|203391.4|203515.7|203365.7|37
1611849640000|2021-01-28 16:00:40|203504.6|203354.6|203500.3|203350.3|203515.7|203365.7|203497.7|203347.7|34
1611849650000|2021-01-28 16:00:50|203499.6|203349.6|203486.8|203336.8|203508.4|203358.4|203474.2|203324.2|35
1611849660000|2021-01-28 16:01:00|203487.2|203337.2|203488.2|203338.2|203495|203345|203483.2|203333.2|32
1611849670000|2021-01-28 16:01:10|203489.5|203339.5|203502.1|203352.1|203507.1|203403.5|203449.9|203335.7|37
1611849680000|2021-01-28 16:01:20|203502.6|203352.6|203511.7|203361.7|203525|203375|203501.1|203351.1|38
1611849690000|2021-01-28 16:01:30|203511.6|203361.6|203569.4|203419.4|203574.8|203424.8|203511.6|203361.6|35
1611849700000|2021-01-28 16:01:40|203568.7|203418.7|203573.9|203423.9|203575|203425|203567.9|203417.9|36
1611849710000|2021-01-28 16:01:50|203568.8|203418.8|203559.5|203409.5|203569.6|203419.6|203548.9|203398.9|31
1611849720000|2021-01-28 16:02:00|203559.4|203409.4|203509.5|203359.5|203559.4|203447.8|203476.5|203355.7|37
1611849730000|2021-01-28 16:02:10|203516.5|203366.5|203485.2|203335.2|203529|203423.6|203473.6|203335.1|39
1611849740000|2021-01-28 16:02:20|203475.3|203325.3|203458.4|203308.4|203484.1|203334.1|203455.8|203305.8|40
1611849750000|2021-01-28 16:02:30|203458.7|203308.7|203418.8|203268.8|203458.7|203308.7|203413.9|203263.9|35
1611849760000|2021-01-28 16:02:40|203418.1|203268.1|203437.7|203287.7|203443.6|203293.6|203387.3|203237.3|39
1611849770000|2021-01-28 16:02:50|203434|203284|203446|203296|203446|203296|203419|203269|33
1611849780000|2021-01-28 16:03:00|203438.3|203288.3|203431.7|203281.7|203441.5|203291.5|203423.1|203273.1|37
1611849790000|2021-01-28 16:03:10|203431.3|203281.3|203406.6|203256.6|203445.4|203295.4|203406.6|203256.6|38
1611849800000|2021-01-28 16:03:20|203408.1|203258.1|203409|203259|203412.7|203262.7|203380.6|203230.6|36
1611849810000|2021-01-28 16:03:30|203401.9|203251.9|203392.9|203242.9|203411.9|203261.9|203382|203232|38
1611849820000|2021-01-28 16:03:40|203393.1|203243.1|203403.4|203253.4|203405.1|203255.1|203380.2|203230.2|37
1611849830000|2021-01-28 16:03:50|203402.9|203252.9|203377.7|203227.7|203403.4|203253.4|203367|203217|37
1611849840000|2021-01-28 16:04:00|203374.3|203224.3|203383.2|203233.2|203385|203235|203371.5|203221.5|39
1611849850000|2021-01-28 16:04:10|203381.3|203231.3|203485.7|203335.7|203488.7|203338.7|203378.7|203228.7|39
1611849860000|2021-01-28 16:04:20|203492.2|203342.2|203504.4|203354.4|203528.4|203378.4|203492.2|203342.2|39
1611849870000|2021-01-28 16:04:30|203504.9|203354.9|203503.2|203353.2|203511.2|203361.2|203496.4|203346.4|35
1611849880000|2021-01-28 16:04:40|203505|203355|203503.9|203353.9|203505|203355|203484.8|203334.8|36
1611849890000|2021-01-28 16:04:50|203504|203354|203524.4|203374.4|203531.8|203381.8|203502.2|203352.2|31
1611849900000|2021-01-28 16:05:00|203523.6|203373.6|203529.4|203379.4|203534.2|203384.2|203520.1|203370.1|37
1611849910000|2021-01-28 16:05:10|203511.4|203361.4|203485.5|203335.5|203522.8|203372.8|203485.5|203335.5|31
1611849920000|2021-01-28 16:05:20|203426.5|203376.5|203441.1|203291.1|203465.8|203376.5|203426.5|203283.6|38
1611849930000|2021-01-28 16:05:30|203441|203291|203383.4|203333.4|203441|203341.7|203382.5|203287.7|30
1611849940000|2021-01-28 16:05:40|203414.6|203264.6|203427|203277|203429.5|203316.7|203359.9|203257.3|38
1611849950000|2021-01-28 16:05:50|203426.8|203276.8|203414.4|203264.4|203427.4|203306|203349.9|203252.8|33
1611849960000|2021-01-28 16:06:00|203413.9|203263.9|203416.4|203266.4|203420.5|203312.3|203356.4|203254.3|33
1611849970000|2021-01-28 16:06:10|203416|203266|203411.5|203261.5|203416.1|203266.1|203408|203258|35
1611849980000|2021-01-28 16:06:20|203412.5|203262.5|203418|203268|203419.9|203269.9|203411.6|203261.6|29
1611849990000|2021-01-28 16:06:30|203417.3|203267.3|203427.4|203277.4|203431.1|203281.1|203416.8|203266.8|33
1611850000000|2021-01-28 16:06:40|203426.4|203276.4|203425.1|203275.1|203434.3|203284.3|203424.6|203274.6|36
1611850010000|2021-01-28 16:06:50|203426.6|203276.6|203379.3|203229.3|203426.6|203276.6|203366.9|203216.9|33
1611850020000|2021-01-28 16:07:00|203377.6|203227.6|203406.7|203256.7|203411.9|203261.9|203371.3|203221.3|36
1611850030000|2021-01-28 16:07:10|203406.6|203256.6|203390.3|203240.3|203412.9|203262.9|203387.3|203237.3|33
1611850040000|2021-01-28 16:07:20|203393.9|203243.9|203398|203248|203415.1|203265.1|203391.7|203241.7|30
1611850050000|2021-01-28 16:07:30|203398.1|203248.1|203407.4|203257.4|203407.6|203257.6|203388.7|203238.7|35
1611850060000|2021-01-28 16:07:40|203406.5|203256.5|203403.4|203253.4|203406.5|203256.5|203400.7|203250.7|22
1611850070000|2021-01-28 16:07:50|203403.2|203253.2|203428.1|203278.1|203428.7|203278.7|203403.1|203253.1|29
1611850080000|2021-01-28 16:08:00|203440.1|203290.1|203482.6|203332.6|203520.6|203370.6|203440.1|203290.1|38
1611850090000|2021-01-28 16:08:10|203435.6|203285.6|203370.1|203220.1|203443.6|203296.9|203346.9|203219.6|30
1611850100000|2021-01-28 16:08:20|203368.9|203218.9|203364.6|203214.6|203393.9|203284.4|203334.4|203201.4|39
1611850110000|2021-01-28 16:08:30|203371.2|203221.2|203367.9|203217.9|203373.1|203223.1|203345.7|203195.7|34
1611850120000|2021-01-28 16:08:40|203365.5|203215.5|203398.8|203248.8|203414.5|203264.5|203360.3|203210.3|33
1611850130000|2021-01-28 16:08:50|203399|203249|203366.8|203216.8|203399|203249|203366.3|203216.3|36
1611850140000|2021-01-28 16:09:00|203369.5|203219.5|203344.5|203194.5|203369.8|203219.8|203290.9|203140.9|36
1611850150000|2021-01-28 16:09:10|203341.4|203191.4|203340.2|203190.2|203355.7|203205.7|203330.4|203180.4|38
1611850160000|2021-01-28 16:09:20|203340.3|203190.3|203322.7|203172.7|203361.7|203211.7|203322.7|203172.7|33
1611850170000|2021-01-28 16:09:30|203322.2|203172.2|203349.3|203199.3|203352.8|203202.8|203321.9|203171.9|36
1611850180000|2021-01-28 16:09:40|203349.7|203199.7|203308.8|203158.8|203352.6|203202.6|203302.1|203152.1|36
1611850190000|2021-01-28 16:09:50|203296.8|203146.8|203279.4|203129.4|203306.6|203156.6|203269.2|203119.2|30
1611850200000|2021-01-28 16:10:00|203279.8|203129.8|203287.1|203137.1|203287.8|203172.9|203220.2|203119.4|31
1611850210000|2021-01-28 16:10:10|203286.4|203136.4|203267.4|203117.4|203290.4|203140.4|203262.7|203112.7|31
1611850220000|2021-01-28 16:10:20|203269.7|203119.7|203269.2|203119.2|203278.3|203128.3|203265.5|203115.5|30
1611850230000|2021-01-28 16:10:30|203269|203119|203268|203118|203272.4|203122.4|203264.6|203114.6|31
1611850240000|2021-01-28 16:10:40|203268.7|203118.7|203239.3|203089.3|203270.6|203120.6|203238.1|203088.1|35
1611850250000|2021-01-28 16:10:50|203241.2|203091.2|203249.9|203099.9|203254.2|203120.5|203170.5|203071.9|29
1611850260000|2021-01-28 16:11:00|203247.9|203097.9|203281.4|203131.4|203282.9|203132.9|203240.3|203090.3|34
1611850270000|2021-01-28 16:11:10|203302.8|203152.8|203305.1|203155.1|203307.5|203157.5|203296.6|203146.6|30
1611850280000|2021-01-28 16:11:20|203304.4|203154.4|203326.1|203176.1|203334.3|203184.3|203304.1|203154.1|35
1611850290000|2021-01-28 16:11:30|203328.9|203178.9|203325|203175|203344.5|203232.1|203282.1|203171|35
1611850300000|2021-01-28 16:11:40|203323.4|203173.4|203271.7|203121.7|203344.5|203194.5|203233.8|203118.1|37
1611850310000|2021-01-28 16:11:50|203270.1|203120.1|203267.3|203117.3|203275.2|203125.2|203266.7|203116.7|29
1611850320000|2021-01-28 16:12:00|203267.5|203117.5|203263.7|203213.7|203328.1|203215.7|203239.2|203117.5|33
1611850330000|2021-01-28 16:12:10|203312.9|203162.9|203305.1|203155.1|203316|203216.4|203247.4|203148.8|32
1611850340000|2021-01-28 16:12:20|203298.1|203148.1|203254.4|203204.4|203305.7|203206.1|203251|203143.2|34
1611850350000|2021-01-28 16:12:30|203255.3|203205.3|203317.1|203167.1|203317.1|203211.8|203255.3|203150.2|29
1611850360000|2021-01-28 16:12:40|203318.7|203168.7|203217.1|203167.1|203320.1|203194.5|203213.9|203101.5|38
1611850370000|2021-01-28 16:12:50|203216.3|203166.3|203234.8|203084.8|203267.2|203166.6|203193.8|203084.4|34
1611850380000|2021-01-28 16:13:00|203235.8|203085.8|203243.5|203093.5|203253.6|203103.6|203215|203065|37
1611850390000|2021-01-28 16:13:10|203244.4|203094.4|203246.3|203096.3|203298.1|203148.1|203234.4|203084.4|38
1611850400000|2021-01-28 16:13:20|203247.6|203097.6|203232|203082|203261.3|203111.3|203230.7|203080.7|36
1611850410000|2021-01-28 16:13:30|203228.3|203078.3|203281.3|203131.3|203283.5|203133.5|203227.8|203077.8|36
1611850420000|2021-01-28 16:13:40|203227.6|203177.6|203298.2|203148.2|203299|203180.4|203227.6|203133.1|35
1611850430000|2021-01-28 16:13:50|203299.4|203149.4|203323.1|203173.1|203349.8|203199.8|203297|203147|40
1611850440000|2021-01-28 16:14:00|203314.1|203164.1|203267.8|203117.8|203319|203169|203257.4|203107.4|32
1611850450000|2021-01-28 16:14:10|203270.3|203120.3|203275.5|203125.5|203286.8|203136.8|203268.6|203118.6|33
1611850460000|2021-01-28 16:14:20|203277|203127|203311|203161|203311.2|203214.6|203257.5|203127|39
1611850470000|2021-01-28 16:14:30|203310|203160|203308.2|203158.2|203312|203162|203304.1|203154.1|28
1611850480000|2021-01-28 16:14:40|203308.1|203158.1|203257.4|203107.4|203308.1|203158.1|203257.4|203107.4|24
1611850490000|2021-01-28 16:14:50|203259.1|203109.1|203269.2|203119.2|203269.7|203119.7|203243.6|203093.6|31
1611850500000|2021-01-28 16:15:00|203268.4|203118.4|203231.7|203081.7|203270.5|203162.9|203171.2|203073.5|36
1611850510000|2021-01-28 16:15:10|203242.1|203092.1|203244.3|203094.3|203254.6|203104.6|203233.8|203083.8|38
1611850520000|2021-01-28 16:15:20|203242.4|203092.4|203209.2|203159.2|203253.8|203162.4|203207.3|203092.4|33
1611850530000|2021-01-28 16:15:30|203209.1|203159.1|203178.9|203128.9|203209.1|203159.1|203173.4|203123.4|32
1611850540000|2021-01-28 16:15:40|203179.5|203129.5|203182.7|203032.7|203227.9|203135.4|203123.7|203018.2|37
1611850550000|2021-01-28 16:15:50|203180.7|203030.7|203197.1|203047.1|203197.1|203047.1|203170.8|203020.8|35
1611850560000|2021-01-28 16:16:00|203195.2|203045.2|203193.4|203043.4|203200.3|203050.3|203188.9|203038.9|34
1611850570000|2021-01-28 16:16:10|203193.1|203043.1|203214|203064|203214|203108.8|203156.7|203043.1|32
1611850580000|2021-01-28 16:16:20|203174.2|203124.2|203143.2|203093.2|203255.9|203145.6|203143.2|203046|36
1611850590000|2021-01-28 16:16:30|203134.4|203084.4|203141.9|202991.9|203181.2|203084.4|203106.9|202989.5|36
1611850600000|2021-01-28 16:16:40|203143.6|202993.6|203154.5|203004.5|203170.7|203064.6|203103|202993.6|32
1611850610000|2021-01-28 16:16:50|203120|202970|203122|202972|203131.9|202981.9|203095.2|202945.2|37
1611850620000|2021-01-28 16:17:00|203122.6|202972.6|203137.7|202987.7|203137.7|203041.9|203086.7|202971.3|31
1611850630000|2021-01-28 16:17:10|203141.8|202991.8|203113|202963|203141.8|202991.8|203077.8|202927.8|37
1611850640000|2021-01-28 16:17:20|203118.9|202968.9|203118.6|202968.6|203125.4|203019.1|203065.8|202953|38
1611850650000|2021-01-28 16:17:30|203117.2|202967.2|203105.2|202955.2|203148|203028|203078|202955.2|35
1611850660000|2021-01-28 16:17:40|203104.4|202954.4|203109.7|202959.7|203110.1|203006.3|203035.3|202933.5|29
1611850670000|2021-01-28 16:17:50|203107|202957|203100|202950|203107|202957|203085.9|202935.9|36
1611850680000|2021-01-28 16:18:00|203100.4|202950.4|203122.1|202972.1|203160.7|203030.5|203080.5|202947|35
1611850690000|2021-01-28 16:18:10|203124.5|202974.5|203124.5|202974.5|203128.4|202978.4|203102.1|202952.1|34
1611850700000|2021-01-28 16:18:20|203123|202973|203122.5|202972.5|203132.3|202982.3|203120.2|202970.2|32
1611850710000|2021-01-28 16:18:30|203123|202973|203137.8|202987.8|203138.6|203028.6|203078.6|202963.6|25
1611850720000|2021-01-28 16:18:40|203137|202987|203147.3|202997.3|203151.7|203001.7|203130.3|202980.3|28
1611850730000|2021-01-28 16:18:50|203148.5|202998.5|203071.4|202921.4|203148.5|202998.5|203059.5|202909.5|37
1611850740000|2021-01-28 16:19:00|203070.4|202920.4|203118|202968|203118|202968|203070.4|202920.4|27
1611850750000|2021-01-28 16:19:10|203117.4|202967.4|203130.1|202980.1|203135.7|202985.7|203116.2|202966.2|22
1611850760000|2021-01-28 16:19:20|203129.6|202979.6|203133.4|202983.4|203142.9|202992.9|203129.5|202979.5|26
1611850770000|2021-01-28 16:19:30|203134.1|202984.1|203151.6|203001.6|203152.8|203002.8|203132.7|202982.7|25
1611850780000|2021-01-28 16:19:40|203150.4|203000.4|203162.4|203012.4|203166.6|203016.6|203150.4|203000.4|28
1611850790000|2021-01-28 16:19:50|203162|203012|203080.6|202930.6|203162|203012|203080.6|202930.6|30
1611850800000|2021-01-28 16:20:00|203086.1|202936.1|203072.2|202922.2|203086.1|202936.1|203072.2|202922.2|29
1611850810000|2021-01-28 16:20:10|203072.3|202922.3|203060.8|202910.8|203089.8|202939.8|203056|202906|30
1611850820000|2021-01-28 16:20:20|203060.9|202910.9|203063.2|202913.2|203076.4|202964.3|203014.3|202902.2|32
1611850830000|2021-01-28 16:20:30|203070.7|202920.7|203130.9|202980.9|203133|202983|203070.7|202920.7|35
1611850840000|2021-01-28 16:20:40|203130.8|202980.8|203135.8|202985.8|203139.5|202989.5|203126.7|202976.7|27
1611850850000|2021-01-28 16:20:50|203133.2|202983.2|203133.1|202983.1|203136|202986|203130.1|202980.1|31
1611850860000|2021-01-28 16:21:00|203138.2|202988.2|203130.2|202980.2|203145.1|202995.1|203124.6|202974.6|35
1611850870000|2021-01-28 16:21:10|203134.9|202984.9|203133.2|202983.2|203139.2|202989.2|203132|202982|23
1611850880000|2021-01-28 16:21:20|203135|202985|203091.4|202941.4|203138|202988|203089|202939|30
1611850890000|2021-01-28 16:21:30|203090.2|202940.2|203053.6|202903.6|203115.6|203006.3|203047|202897|36
1611850900000|2021-01-28 16:21:40|203052.1|202902.1|203083.4|202933.4|203087.8|202937.8|203051.2|202901.2|33
1611850910000|2021-01-28 16:21:50|203083.5|202933.5|203089.6|202939.6|203092.8|202942.8|203077.1|202927.1|29
1611850920000|2021-01-28 16:22:00|203090.3|202940.3|203076.2|202926.2|203090.3|202970.3|203020.3|202901.9|33
1611850930000|2021-01-28 16:22:10|203077.9|202927.9|203086.9|202936.9|203087.2|202974.7|203000.2|202893.5|36
1611850940000|2021-01-28 16:22:20|203087.7|202937.7|203054.3|202904.3|203088.1|202950.3|203000.3|202891.2|35
1611850950000|2021-01-28 16:22:30|203070.7|202920.7|203113.9|202963.9|203115.1|202965.1|203070.7|202920.7|31
1611850960000|2021-01-28 16:22:40|203112.5|202962.5|203059.7|203009.7|203112.8|203009.7|203050|202949.2|33
1611850970000|2021-01-28 16:22:50|203096.5|202946.5|203118.4|202968.4|203119.9|202969.9|203096.5|202946.5|31
1611850980000|2021-01-28 16:23:00|203108.4|202958.4|203098|202948|203109.1|202959.1|203091|202941|36
1611850990000|2021-01-28 16:23:10|203097.2|202947.2|203097|202947|203104.9|202954.9|203095.1|202945.1|25
1611851000000|2021-01-28 16:23:20|203098.2|202948.2|203100.7|202950.7|203107.8|202957.8|203089.2|202939.2|32
1611851010000|2021-01-28 16:23:30|203104.5|202954.5|203089.6|202939.6|203105.1|202955.1|203077.3|202927.3|36
1611851020000|2021-01-28 16:23:40|203087.7|202937.7|203094.9|202944.9|203103.4|202953.4|203087.7|202937.7|37
1611851030000|2021-01-28 16:23:50|203094|202944|203099.6|202949.6|203102.1|202952.1|203086.5|202936.5|34
1611851040000|2021-01-28 16:24:00|203098.5|202948.5|203085.7|202935.7|203105.1|202988.8|203033.9|202932|36
1611851050000|2021-01-28 16:24:10|203079.2|202929.2|203086.4|202936.4|203086.7|202936.7|203078.1|202928.1|31
1611851060000|2021-01-28 16:24:20|203087.4|202937.4|203084.9|202934.9|203087.9|202937.9|203068.6|202918.6|31
1611851070000|2021-01-28 16:24:30|203085.3|202935.3|203079.7|202929.7|203088.2|202938.2|203079.1|202929.1|24
1611851080000|2021-01-28 16:24:40|203076.1|202926.1|203077.1|202927.1|203089.1|202939.1|203073.3|202923.3|26
1611851090000|2021-01-28 16:24:50|203020.1|202970.1|203080.2|202930.2|203083.4|202970.1|203020.1|202913.9|35
1611851100000|2021-01-28 16:25:00|203077.7|202927.7|203046.5|202896.5|203080.8|202930.8|203035.5|202885.5|35
1611851110000|2021-01-28 16:25:10|203046.1|202896.1|203029.9|202879.9|203047.7|202897.7|203022.5|202872.5|35
1611851120000|2021-01-28 16:25:20|203028.9|202878.9|203026.4|202876.4|203030.8|202880.8|203018.9|202868.9|36
1611851130000|2021-01-28 16:25:30|203026|202876|203025|202875|203031.3|202881.3|203013.6|202863.6|34
1611851140000|2021-01-28 16:25:40|203020.7|202870.7|202984.2|202834.2|203026.5|202913.3|202963.3|202834.2|37
1611851150000|2021-01-28 16:25:50|202979.5|202829.5|202975.7|202825.7|202985|202835|202943.7|202793.7|38
1611851160000|2021-01-28 16:26:00|202970.8|202820.8|202991|202841|202993|202843|202970.8|202820.8|37
1611851170000|2021-01-28 16:26:10|202986.9|202836.9|203031|202881|203032.5|202882.5|202984.5|202834.5|29
1611851180000|2021-01-28 16:26:20|203029.1|202879.1|203044.6|202894.6|203053.7|202903.7|203029.1|202879.1|36
1611851190000|2021-01-28 16:26:30|203041.5|202891.5|203038.5|202888.5|203056.4|202906.4|203034.6|202884.6|34
1611851200000|2021-01-28 16:26:40|203039.3|202889.3|203042.9|202892.9|203051.9|202901.9|203031.7|202881.7|26
1611851210000|2021-01-28 16:26:50|203043.2|202893.2|202940.6|202790.6|203046.7|202896.7|202939.9|202789.9|33
1611851220000|2021-01-28 16:27:00|202938.6|202788.6|202945.8|202795.8|202954.2|202804.2|202932.4|202782.4|37
1611851230000|2021-01-28 16:27:10|202945.5|202795.5|202949.1|202799.1|202960.7|202810.7|202943.9|202793.9|31
1611851240000|2021-01-28 16:27:20|202952|202802|202953.5|202803.5|202955.6|202805.6|202941.3|202791.3|33
1611851250000|2021-01-28 16:27:30|202953.8|202803.8|202951.5|202801.5|202953.8|202839.7|202884.4|202781.9|35
1611851260000|2021-01-28 16:27:40|202943.7|202793.7|202924.5|202774.5|202945|202795|202921.8|202771.8|36
1611851270000|2021-01-28 16:27:50|202924.6|202774.6|202928.8|202778.8|202933.4|202783.4|202920.1|202770.1|35
1611851280000|2021-01-28 16:28:00|202928.9|202778.9|202931.4|202781.4|202946.4|202796.4|202924.4|202774.4|38
1611851290000|2021-01-28 16:28:10|202933.3|202783.3|202935.7|202785.7|202946.9|202796.9|202929.5|202779.5|40
1611851300000|2021-01-28 16:28:20|202929.9|202779.9|202909.8|202759.8|202929.9|202779.9|202909.8|202759.8|33
1611851310000|2021-01-28 16:28:30|202912|202762|202942|202792|202942|202792|202910.7|202760.7|34
1611851320000|2021-01-28 16:28:40|202935.6|202785.6|202989.8|202839.8|202996.4|202848.5|202895.6|202785.6|40
1611851330000|2021-01-28 16:28:50|202991.7|202841.7|203016.6|202866.6|203019|202869|202989.8|202839.8|32
1611851340000|2021-01-28 16:29:00|203011.5|202861.5|202998.2|202848.2|203017.6|202867.6|202995.9|202845.9|32
1611851350000|2021-01-28 16:29:10|203002.9|202852.9|202999.6|202849.6|203005.8|202855.8|202995.9|202845.9|38
1611851360000|2021-01-28 16:29:20|203002.7|202852.7|203014.2|202864.2|203014.2|202864.2|203001.1|202851.1|28
1611851370000|2021-01-28 16:29:30|203011.5|202861.5|203014.5|202864.5|203014.5|202864.5|203006.1|202856.1|25
1611851380000|2021-01-28 16:29:40|203014|202864|203014|202864|203020.3|202870.3|203011.5|202861.5|29
1611851390000|2021-01-28 16:29:50|203015.8|202865.8|203019.9|202869.9|203023.2|202873.2|203013.3|202863.3|24
1611851400000|2021-01-28 16:30:00|203013.3|202863.3|203032.2|202882.2|203032.2|202882.2|203002.7|202852.7|38
1611851410000|2021-01-28 16:30:10|203029.6|202879.6|203030.1|202880.1|203039.2|202889.2|203025.2|202875.2|28
1611851420000|2021-01-28 16:30:20|202980.7|202930.7|202999.8|202849.8|203035.5|202930.7|202946.4|202840|38
1611851430000|2021-01-28 16:30:30|202993.6|202843.6|203024|202874|203033.1|202883.1|202991.8|202841.8|36
1611851440000|2021-01-28 16:30:40|203025.4|202875.4|202982.4|202832.4|203036.6|202924.9|202974.9|202830.4|33
1611851450000|2021-01-28 16:30:50|202963.2|202813.2|202941.6|202791.6|202971.8|202821.8|202940|202790|35
1611851460000|2021-01-28 16:31:00|202943.2|202793.2|202913.4|202763.4|202945.1|202795.1|202894.7|202744.7|39
1611851470000|2021-01-28 16:31:10|202914.3|202764.3|202946.8|202796.8|202947.5|202797.5|202910.2|202760.2|37
1611851480000|2021-01-28 16:31:20|202948.6|202798.6|202956|202806|202960.7|202810.7|202948|202798|33
1611851490000|2021-01-28 16:31:30|202957.5|202807.5|202960.3|202810.3|202964.9|202814.9|202957.1|202807.1|39
1611851500000|2021-01-28 16:31:40|202960.1|202810.1|202951|202801|202961|202811|202949.5|202799.5|35
1611851510000|2021-01-28 16:31:50|202950.2|202800.2|202947.6|202797.6|202954.6|202804.6|202947.6|202797.6|34
1611851520000|2021-01-28 16:32:00|202948.8|202798.8|202927.4|202777.4|202948.8|202837.6|202874.2|202770.8|39
1611851530000|2021-01-28 16:32:10|202927.8|202777.8|202932.3|202782.3|202932.7|202782.7|202907.3|202757.3|36
1611851540000|2021-01-28 16:32:20|202933.2|202783.2|202932.8|202782.8|202938.8|202788.8|202932.8|202782.8|31
1611851550000|2021-01-28 16:32:30|202933.8|202783.8|202889.3|202739.3|202938|202790|202836.7|202736.6|33
1611851560000|2021-01-28 16:32:40|202889.9|202739.9|202899.2|202749.2|202899.2|202790.6|202836.5|202732.2|30
1611851570000|2021-01-28 16:32:50|202894|202744|202889.1|202739.1|202894|202744|202889.1|202739.1|30
1611851580000|2021-01-28 16:33:00|202889.4|202739.4|202891.8|202741.8|202893.9|202743.9|202883.7|202733.7|29
1611851590000|2021-01-28 16:33:10|202892.4|202742.4|202816.1|202666.1|202892.4|202742.4|202808.7|202658.7|33
1611851600000|2021-01-28 16:33:20|202818.3|202668.3|202816.7|202666.7|202841.9|202691.9|202812.9|202662.9|37
1611851610000|2021-01-28 16:33:30|202817.1|202667.1|202837.4|202687.4|202837.4|202687.4|202813.1|202663.1|35
1611851620000|2021-01-28 16:33:40|202834.6|202684.6|202830.3|202680.3|202849.1|202699.1|202817.9|202667.9|34
1611851630000|2021-01-28 16:33:50|202829.6|202679.6|202845.5|202695.5|202845.7|202695.7|202804|202654|36
1611851640000|2021-01-28 16:34:00|202847|202697|202838.4|202688.4|202861.5|202711.5|202795.8|202645.8|39
1611851650000|2021-01-28 16:34:10|202819.3|202669.3|202874.4|202724.4|202874.4|202724.4|202819.3|202669.3|38
1611851660000|2021-01-28 16:34:20|202873.9|202723.9|202850.2|202700.2|202873.9|202723.9|202845|202695|38
1611851670000|2021-01-28 16:34:30|202852.1|202702.1|202846.1|202696.1|202860.1|202710.1|202844.2|202694.2|36
1611851680000|2021-01-28 16:34:40|202842.5|202692.5|202841.8|202691.8|202867.7|202717.7|202839.2|202689.2|38
1611851690000|2021-01-28 16:34:50|202841.3|202691.3|202816.8|202666.8|202841.3|202691.3|202814.5|202664.5|38
1611851700000|2021-01-28 16:35:00|202818.2|202668.2|202812.1|202662.1|202824.8|202674.8|202810.8|202660.8|35
1611851710000|2021-01-28 16:35:10|202811.7|202661.7|202796.6|202646.6|202815.3|202665.3|202796.5|202646.5|39
1611851720000|2021-01-28 16:35:20|202793.2|202643.2|202774.7|202624.7|202793.2|202643.2|202772.7|202622.7|37
1611851730000|2021-01-28 16:35:30|202774.6|202624.6|202763.8|202613.8|202775.4|202625.4|202757.5|202607.5|34
1611851740000|2021-01-28 16:35:40|202763.4|202613.4|202778|202628|202779.3|202629.3|202762.1|202612.1|31
1611851750000|2021-01-28 16:35:50|202776.6|202626.6|202799.9|202649.9|202807.7|202657.7|202773.5|202623.5|29
1611851760000|2021-01-28 16:36:00|202801.6|202651.6|202821.8|202671.8|202830.6|202680.6|202801.6|202651.6|34
1611851770000|2021-01-28 16:36:10|202821.4|202671.4|202819|202669|202822.6|202672.6|202808.7|202658.7|37
1611851780000|2021-01-28 16:36:20|202816.1|202666.1|202843.3|202693.3|202847.9|202697.9|202814.4|202664.4|33
1611851790000|2021-01-28 16:36:30|202843.5|202693.5|202824.7|202674.7|202849.1|202699.1|202819.1|202669.1|37
1611851800000|2021-01-28 16:36:40|202824.4|202674.4|202840.3|202690.3|202844.2|202694.2|202824.2|202674.2|28
1611851810000|2021-01-28 16:36:50|202844.2|202694.2|202805.5|202655.5|202844.2|202712.6|202760.8|202655.4|28
1611851820000|2021-01-28 16:37:00|202761.4|202711.4|202788.8|202638.8|202788.9|202712.7|202747.6|202629.9|36
1611851830000|2021-01-28 16:37:10|202788.3|202638.3|202784.8|202634.8|202792.3|202642.3|202783.8|202633.8|28
1611851840000|2021-01-28 16:37:20|202784.7|202634.7|202786|202636|202787.7|202637.7|202782.6|202632.6|23
1611851850000|2021-01-28 16:37:30|202786.1|202636.1|202811.6|202661.6|202811.6|202661.6|202781.9|202631.9|33
1611851860000|2021-01-28 16:37:40|202809.6|202659.6|202847.1|202697.1|202860.3|202710.3|202809.6|202659.6|33
1611851870000|2021-01-28 16:37:50|202849.5|202699.5|202828.1|202678.1|202850.3|202700.3|202823.9|202673.9|33
1611851880000|2021-01-28 16:38:00|202829|202679|202864.9|202714.9|202867.8|202717.8|202821.4|202671.4|35
1611851890000|2021-01-28 16:38:10|202863.5|202713.5|202893.6|202743.6|202893.6|202743.6|202861.8|202711.8|31
1611851900000|2021-01-28 16:38:20|202893.4|202743.4|202890.6|202740.6|202893.4|202743.4|202861.6|202711.6|34
1611851910000|2021-01-28 16:38:30|202894.7|202744.7|202991.4|202841.4|202993.5|202843.5|202894.7|202744.7|31
1611851920000|2021-01-28 16:38:40|202992.1|202842.1|203004.1|202854.1|203004.1|202854.1|202987.9|202837.9|29
1611851930000|2021-01-28 16:38:50|203002.3|202852.3|202974.5|202824.5|203005|202855|202971|202821|37
1611851940000|2021-01-28 16:39:00|202973.7|202823.7|202974.9|202824.9|202986.4|202836.4|202973.4|202823.4|37
1611851950000|2021-01-28 16:39:10|202977.9|202827.9|202930.1|202780.1|202979.6|202829.6|202920.4|202770.4|39
1611851960000|2021-01-28 16:39:20|202929.6|202779.6|202944.4|202794.4|202952.5|202802.5|202920.6|202770.6|28
1611851970000|2021-01-28 16:39:30|202946.4|202796.4|202953.8|202803.8|202965.8|202815.8|202946.4|202796.4|22
1611851980000|2021-01-28 16:39:40|202954.2|202804.2|202956.9|202806.9|202956.9|202806.9|202943.3|202793.3|31
1611851990000|2021-01-28 16:39:50|202958.9|202808.9|202959.5|202809.5|202981.4|202831.4|202958.9|202808.9|32
1611852000000|2021-01-28 16:40:00|202956.8|202806.8|202954.2|202804.2|202975.6|202825.6|202951.2|202801.2|38
1611852010000|2021-01-28 16:40:10|202950.7|202800.7|202944.3|202794.3|202955.9|202805.9|202939.7|202789.7|39
1611852020000|2021-01-28 16:40:20|202937.2|202787.2|202919|202769|202943.7|202793.7|202916|202766|34
1611852030000|2021-01-28 16:40:30|202884.7|202734.7|202883.2|202733.2|202893.6|202743.6|202875.7|202725.7|38
1611852040000|2021-01-28 16:40:40|202886.8|202736.8|202876.6|202726.6|202888.7|202738.7|202876.6|202726.6|34
1611852050000|2021-01-28 16:40:50|202876.9|202726.9|202886.7|202736.7|202888.1|202738.1|202859.3|202709.3|39
1611852060000|2021-01-28 16:41:00|202887.6|202737.6|202881.2|202731.2|202887.6|202737.6|202877.9|202727.9|32
1611852070000|2021-01-28 16:41:10|202882.9|202732.9|202884.6|202734.6|202890.7|202740.7|202880.5|202730.5|35
1611852080000|2021-01-28 16:41:20|202885.4|202735.4|202882.2|202732.2|202885.4|202735.4|202860.6|202710.6|37
1611852090000|2021-01-28 16:41:30|202882.1|202732.1|202865|202715|202882.1|202772.3|202822.3|202711.6|32
1611852100000|2021-01-28 16:41:40|202866.9|202716.9|202858.1|202708.1|202870.5|202720.5|202855.8|202705.8|31
1611852110000|2021-01-28 16:41:50|202855.9|202705.9|202907.5|202757.5|202907.5|202757.5|202852.1|202702.1|36
1611852120000|2021-01-28 16:42:00|202914.8|202764.8|202947.4|202797.4|202966.4|202816.4|202914.8|202764.8|31
1611852130000|2021-01-28 16:42:10|202952.4|202802.4|202953.2|202803.2|202957.8|202807.8|202948.8|202798.8|30
1611852140000|2021-01-28 16:42:20|202951|202801|202903.5|202753.5|202953.7|202837.4|202887.4|202750.6|38
1611852150000|2021-01-28 16:42:30|202902.6|202752.6|202866.6|202716.6|202905.3|202755.3|202851.2|202701.2|39
1611852160000|2021-01-28 16:42:40|202866|202716|202828.5|202678.5|202867|202717|202823.7|202673.7|35
1611852170000|2021-01-28 16:42:50|202832|202682|202847.6|202697.6|202847.6|202697.6|202827.2|202677.2|25
1611852180000|2021-01-28 16:43:00|202852.5|202702.5|202801.3|202651.3|202856.4|202706.4|202801.3|202651.3|27
1611852190000|2021-01-28 16:43:10|202802.8|202652.8|202805.7|202655.7|202818.3|202704|202752.7|202631.8|29
1611852200000|2021-01-28 16:43:20|202806.9|202656.9|202764.1|202614.1|202809|202659|202761.6|202611.6|34
1611852210000|2021-01-28 16:43:30|202763.8|202613.8|202772|202622|202783.7|202633.7|202763.6|202613.6|30
1611852220000|2021-01-28 16:43:40|202771.4|202621.4|202765|202615|202775.1|202625.1|202764.3|202614.3|34
1611852230000|2021-01-28 16:43:50|202765.6|202615.6|202775.3|202625.3|202777.7|202627.7|202765.6|202615.6|34
1611852240000|2021-01-28 16:44:00|202774.1|202624.1|202772.7|202622.7|202786.5|202636.5|202769.8|202619.8|29
1611852250000|2021-01-28 16:44:10|202769.2|202619.2|202763.1|202613.1|202769.4|202619.4|202755.3|202605.3|34
1611852260000|2021-01-28 16:44:20|202764.3|202614.3|202765.8|202615.8|202766.4|202616.4|202761|202611|36
1611852270000|2021-01-28 16:44:30|202765.2|202615.2|202786|202636|202786|202681.8|202731.8|202613|31
1611852280000|2021-01-28 16:44:40|202788.6|202638.6|202805.7|202655.7|202809.5|202696.7|202746.7|202634.7|34
1611852290000|2021-01-28 16:44:50|202805.5|202655.5|202805.6|202655.6|202809.8|202659.8|202798.4|202648.4|28
1611852300000|2021-01-28 16:45:00|202804.1|202654.1|202782.7|202632.7|202804.1|202694.1|202729.7|202632.7|39
1611852310000|2021-01-28 16:45:10|202785.2|202635.2|202790.3|202640.3|202795.4|202645.4|202778.4|202628.4|37
1611852320000|2021-01-28 16:45:20|202789.6|202639.6|202808.8|202658.8|202812.3|202662.3|202787.8|202637.8|37
1611852330000|2021-01-28 16:45:30|202810|202660|202849.2|202699.2|202854.7|202704.7|202806.8|202656.8|33
1611852340000|2021-01-28 16:45:40|202850.9|202700.9|202845.2|202695.2|202851.3|202733.5|202783.5|202683.7|38
1611852350000|2021-01-28 16:45:50|202845.7|202695.7|202843.9|202693.9|202851.2|202701.2|202841.5|202691.5|27
1611852360000|2021-01-28 16:46:00|202843.3|202693.3|202844.5|202694.5|202856.1|202706.1|202840.8|202690.8|33
1611852370000|2021-01-28 16:46:10|202845.3|202695.3|202856.9|202706.9|202856.9|202706.9|202842.7|202692.7|29
1611852380000|2021-01-28 16:46:20|202856.7|202706.7|202856|202706|202859.6|202709.6|202852.5|202702.5|27
1611852390000|2021-01-28 16:46:30|202857.1|202707.1|202859|202709|202860.4|202710.4|202855.9|202705.9|22
1611852400000|2021-01-28 16:46:40|202857.7|202707.7|202861.5|202711.5|202862.9|202752.8|202802.8|202692|28
1611852410000|2021-01-28 16:46:50|202865.1|202715.1|202870.9|202720.9|202873|202789.3|202831.9|202706.7|36
1611852420000|2021-01-28 16:47:00|202869.4|202719.4|202862.2|202712.2|202870.4|202720.4|202855.2|202705.2|39
1611852430000|2021-01-28 16:47:10|202863.7|202713.7|202839.2|202689.2|202863.7|202751.8|202773.8|202674.5|36
1611852440000|2021-01-28 16:47:20|202839.3|202689.3|202847|202697|202848.9|202698.9|202829.6|202679.6|32
1611852450000|2021-01-28 16:47:30|202846.3|202696.3|202848.5|202698.5|202849.5|202699.5|202841.8|202691.8|27
1611852460000|2021-01-28 16:47:40|202847.7|202697.7|202819.9|202669.9|202847.7|202736.5|202779.4|202666.1|32
1611852470000|2021-01-28 16:47:50|202823.7|202673.7|202828.9|202678.9|202833.5|202683.5|202813|202663|28
1611852480000|2021-01-28 16:48:00|202828.2|202678.2|202845.9|202695.9|202847.7|202697.7|202828.2|202678.2|24
1611852490000|2021-01-28 16:48:10|202845.7|202695.7|202835.2|202685.2|202845.7|202741.3|202785.4|202685.2|29
1611852500000|2021-01-28 16:48:20|202836|202686|202811.3|202661.3|202841.5|202715.2|202765.2|202652|33
1611852510000|2021-01-28 16:48:30|202810.1|202660.1|202814.6|202664.6|202815.9|202712.3|202761.5|202651.8|22
1611852520000|2021-01-28 16:48:40|202813.7|202663.7|202811.8|202661.8|202815.7|202710.6|202760.6|202660.2|31
1611852530000|2021-01-28 16:48:50|202811.6|202661.6|202811.3|202661.3|202814.6|202664.6|202809.5|202659.5|26
1611852540000|2021-01-28 16:49:00|202811.7|202661.7|202826.4|202676.4|202827.4|202720.8|202763.1|202661.7|30
1611852550000|2021-01-28 16:49:10|202825.4|202675.4|202750.1|202600.1|202825.4|202725.6|202749|202599|34
1611852560000|2021-01-28 16:49:20|202748.4|202598.4|202799.2|202649.2|202799.2|202649.2|202747.4|202597.4|34
1611852570000|2021-01-28 16:49:30|202800.9|202650.9|202774.3|202624.3|202800.9|202650.9|202773.5|202623.5|32
1611852580000|2021-01-28 16:49:40|202776.1|202626.1|202771.8|202621.8|202777.3|202627.3|202771.8|202621.8|20
1611852590000|2021-01-28 16:49:50|202772.7|202622.7|202744.2|202594.2|202772.7|202637|202681.8|202581.1|33
1611852600000|2021-01-28 16:50:00|202743.6|202593.6|202744.4|202594.4|202762.9|202612.9|202738.3|202588.3|34
1611852610000|2021-01-28 16:50:10|202740.4|202590.4|202711.7|202561.7|202740.4|202623.9|202673.9|202551.8|35
1611852620000|2021-01-28 16:50:20|202711|202561|202738.2|202588.2|202742.3|202592.3|202706.5|202556.5|28
1611852630000|2021-01-28 16:50:30|202739.4|202589.4|202749.4|202599.4|202749.4|202599.4|202709.1|202559.1|34
1611852640000|2021-01-28 16:50:40|202740.5|202590.5|202776.9|202626.9|202786.1|202657.7|202707.7|202587.1|36
1611852650000|2021-01-28 16:50:50|202777.3|202627.3|202734.2|202584.2|202777.3|202627.3|202734.2|202584.2|29
1611852660000|2021-01-28 16:51:00|202732.3|202582.3|202678.3|202528.3|202732.3|202582.3|202673.7|202523.7|32
1611852670000|2021-01-28 16:51:10|202689.2|202539.2|202700|202550|202704.8|202554.8|202680.1|202530.1|33
1611852680000|2021-01-28 16:51:20|202702.1|202552.1|202699.3|202549.3|202725|202575|202699.3|202549.3|35
1611852690000|2021-01-28 16:51:30|202700.1|202550.1|202710.6|202560.6|202711.7|202561.7|202699.8|202549.8|33
1611852700000|2021-01-28 16:51:40|202710.4|202560.4|202695|202545|202710.4|202560.4|202694|202544|36
1611852710000|2021-01-28 16:51:50|202682.8|202532.8|202646.8|202496.8|202694.5|202544.5|202645.5|202495.5|32
1611852720000|2021-01-28 16:52:00|202648.2|202498.2|202629.8|202479.8|202648.4|202498.4|202623.4|202473.4|35
1611852730000|2021-01-28 16:52:10|202629.7|202479.7|202639.7|202489.7|202657.5|202507.5|202624.3|202474.3|35
1611852740000|2021-01-28 16:52:20|202638.7|202488.7|202645.4|202495.4|202669.2|202562.4|202612.4|202488.7|31
1611852750000|2021-01-28 16:52:30|202647.2|202497.2|202644.4|202494.4|202652.8|202502.8|202638.7|202488.7|23
1611852760000|2021-01-28 16:52:40|202644.1|202494.1|202653.9|202503.9|202656.9|202506.9|202644.1|202494.1|26
1611852770000|2021-01-28 16:52:50|202653.8|202503.8|202645.7|202495.7|202653.9|202503.9|202644.1|202494.1|30
1611852780000|2021-01-28 16:53:00|202648.6|202498.6|202642.1|202492.1|202653.1|202503.1|202642.1|202492.1|36
1611852790000|2021-01-28 16:53:10|202646.8|202496.8|202629|202479|202646.8|202496.8|202622.7|202472.7|31
1611852800000|2021-01-28 16:53:20|202631.8|202481.8|202601.8|202451.8|202631.8|202481.8|202596.8|202446.8|33
1611852810000|2021-01-28 16:53:30|202602.8|202452.8|202580.8|202430.8|202615.4|202465.4|202580.8|202430.8|33
1611852820000|2021-01-28 16:53:40|202575.9|202425.9|202553|202403|202575.9|202479.7|202504.6|202400.8|31
1611852830000|2021-01-28 16:53:50|202557.7|202407.7|202563.4|202413.4|202563.5|202413.5|202555.8|202405.8|31
1611852840000|2021-01-28 16:54:00|202563.9|202413.9|202553.8|202403.8|202564.7|202414.7|202552.3|202402.3|32
1611852850000|2021-01-28 16:54:10|202540.1|202390.1|202525.8|202375.8|202540.1|202390.1|202520.9|202370.9|33
1611852860000|2021-01-28 16:54:20|202525.9|202375.9|202530.7|202380.7|202540.9|202390.9|202525.9|202375.9|25
1611852870000|2021-01-28 16:54:30|202525.6|202375.6|202496.9|202346.9|202525.6|202399.7|202447.9|202343.4|34
1611852880000|2021-01-28 16:54:40|202498.5|202348.5|202516.7|202366.7|202516.7|202411.6|202461.6|202339|35
1611852890000|2021-01-28 16:54:50|202510.7|202360.7|202506.5|202356.5|202517|202367|202506.5|202356.5|29
1611852900000|2021-01-28 16:55:00|202504.8|202354.8|202485.2|202335.2|202512.6|202362.6|202482.2|202332.2|36
1611852910000|2021-01-28 16:55:10|202486.1|202336.1|202482.2|202332.2|202487.2|202337.2|202478.3|202328.3|34
1611852920000|2021-01-28 16:55:20|202482|202332|202485|202335|202491.1|202341.1|202481|202331|27
1611852930000|2021-01-28 16:55:30|202487|202337|202485.8|202335.8|202489.5|202339.5|202484.7|202334.7|25
1611852940000|2021-01-28 16:55:40|202487.9|202337.9|202450.8|202300.8|202490.2|202340.2|202448.4|202298.4|29
1611852950000|2021-01-28 16:55:50|202450.3|202300.3|202435.5|202285.5|202455|202305|202424.8|202274.8|38
1611852960000|2021-01-28 16:56:00|202436.9|202286.9|202394.3|202344.3|202448.9|202344.3|202390.4|202277.6|29
1611852970000|2021-01-28 16:56:10|202396|202346|202396.9|202346.9|202449.5|202350.5|202388.8|202284|29
1611852980000|2021-01-28 16:56:20|202394.3|202344.3|202446|202296|202448.2|202344.5|202392.8|202286.1|28
1611852990000|2021-01-28 16:56:30|202444|202294|202434.2|202284.2|202446|202368.5|202391.6|202283.5|33
1611853000000|2021-01-28 16:56:40|202434.6|202284.6|202410.9|202360.9|202445.8|202360.9|202406|202284.6|29
1611853010000|2021-01-28 16:56:50|202394.7|202344.7|202390.5|202340.5|202440.1|202344.7|202386|202290.1|24
1611853020000|2021-01-28 16:57:00|202406.1|202356.1|202447.2|202297.2|202461.2|202358.4|202380|202281|38
1611853030000|2021-01-28 16:57:10|202445.9|202295.9|202431.2|202281.2|202447.2|202297.2|202430.2|202280.2|26
1611853040000|2021-01-28 16:57:20|202433.9|202283.9|202430.1|202280.1|202435.3|202285.3|202430.1|202280.1|25
1611853050000|2021-01-28 16:57:30|202431.2|202281.2|202400.1|202250.1|202434.1|202284.1|202396.3|202246.3|27
1611853060000|2021-01-28 16:57:40|202397.6|202247.6|202392.1|202242.1|202398.4|202248.4|202386.4|202236.4|32
1611853070000|2021-01-28 16:57:50|202396|202246|202352.8|202202.8|202396|202248.1|202296.1|202195.1|32
1611853080000|2021-01-28 16:58:00|202354.4|202204.4|202324.3|202174.3|202355.4|202205.4|202323.6|202173.6|38
1611853090000|2021-01-28 16:58:10|202323.9|202173.9|202331.8|202181.8|202333.2|202183.2|202323|202173|33
1611853100000|2021-01-28 16:58:20|202333.8|202183.8|202315.7|202165.7|202333.8|202183.8|202313.7|202163.7|33
1611853110000|2021-01-28 16:58:30|202314.7|202164.7|202293.8|202143.8|202331.7|202181.7|202279.5|202129.5|37
1611853120000|2021-01-28 16:58:40|202295.3|202145.3|202440.6|202290.6|202440.6|202290.6|202291.1|202141.1|36
1611853130000|2021-01-28 16:58:50|202441.2|202291.2|202435.7|202285.7|202442.2|202292.2|202422.8|202272.8|34
1611853140000|2021-01-28 16:59:00|202434.6|202284.6|202388.5|202238.5|202435.5|202285.5|202386.7|202236.7|32
1611853150000|2021-01-28 16:59:10|202390.4|202240.4|202332.2|202182.2|202390.4|202240.4|202332.2|202182.2|36
1611853160000|2021-01-28 16:59:20|202334|202184|202388|202238|202390|202246.2|202296.2|202166.2|36
1611853170000|2021-01-28 16:59:30|202387.6|202237.6|202378.4|202228.4|202389.5|202239.5|202377.6|202227.6|28
1611853180000|2021-01-28 16:59:40|202376.2|202226.2|202372.3|202222.3|202376.2|202226.2|202370.5|202220.5|18
1611853190000|2021-01-28 16:59:50|202372.4|202222.4|202386.5|202236.5|202387.2|202237.2|202372.4|202222.4|32
1611853200000|2021-01-28 17:00:00|202377.3|202227.3|202394.6|202244.6|202394.6|202244.6|202373.1|202223.1|35
1611853210000|2021-01-28 17:00:10|202395|202245|202390.4|202240.4|202395|202245|202385.8|202235.8|33
1611853220000|2021-01-28 17:00:20|202390.6|202240.6|202391.3|202241.3|202396.4|202246.4|202386.8|202236.8|34
1611853230000|2021-01-28 17:00:30|202390.2|202240.2|202388.8|202238.8|202390.9|202240.9|202387.5|202237.5|26
1611853240000|2021-01-28 17:00:40|202388.5|202238.5|202389|202239|202394.7|202244.7|202388.5|202238.5|29
1611853250000|2021-01-28 17:00:50|202384.4|202234.4|202308.5|202158.5|202396|202246|202301.8|202151.8|38
1611853260000|2021-01-28 17:01:00|202306.9|202156.9|202299.6|202149.6|202315.4|202165.4|202286.7|202136.7|37
1611853270000|2021-01-28 17:01:10|202300.5|202150.5|202292.8|202142.8|202337.6|202187.6|202292.8|202142.8|39
1611853280000|2021-01-28 17:01:20|202286.8|202136.8|202257.3|202107.3|202311.6|202161.6|202257.3|202107.3|31
1611853290000|2021-01-28 17:01:30|202253.8|202103.8|202282.4|202132.4|202287.3|202137.3|202253.8|202103.8|32
1611853300000|2021-01-28 17:01:40|202281.2|202131.2|202263.1|202113.1|202289.9|202139.9|202261.9|202111.9|35
1611853310000|2021-01-28 17:01:50|202263.4|202113.4|202287.7|202137.7|202292.5|202142.5|202263.4|202113.4|31
1611853320000|2021-01-28 17:02:00|202287.3|202137.3|202287.4|202137.4|202287.6|202137.6|202279.6|202129.6|32
1611853330000|2021-01-28 17:02:10|202286.7|202136.7|202248.3|202098.3|202286.7|202136.7|202248.3|202098.3|33
1611853340000|2021-01-28 17:02:20|202248.8|202098.8|202227.3|202077.3|202254.5|202104.5|202227.2|202077.2|37
1611853350000|2021-01-28 17:02:30|202226.5|202076.5|202240.4|202090.4|202245|202095|202217.9|202067.9|39
1611853360000|2021-01-28 17:02:40|202237.2|202087.2|202238.4|202088.4|202251.8|202101.8|202232|202082|28
1611853370000|2021-01-28 17:02:50|202241.5|202091.5|202236.8|202086.8|202246.7|202096.7|202236.3|202086.3|31
1611853380000|2021-01-28 17:03:00|202237.9|202087.9|202227.1|202077.1|202237.9|202087.9|202221.3|202071.3|26
1611853390000|2021-01-28 17:03:10|202227.3|202077.3|202281.7|202131.7|202282.1|202132.1|202222.7|202072.7|33
1611853400000|2021-01-28 17:03:20|202279.5|202129.5|202264.2|202114.2|202279.5|202129.5|202261.4|202111.4|33
1611853410000|2021-01-28 17:03:30|202261|202111|202252.1|202102.1|202264.7|202114.7|202250.5|202100.5|24
1611853420000|2021-01-28 17:03:40|202254.8|202104.8|202252.3|202102.3|202258.8|202108.8|202249.4|202099.4|24
1611853430000|2021-01-28 17:03:50|202252|202102|202238|202088|202252|202102|202237.6|202087.6|24
1611853440000|2021-01-28 17:04:00|202236.5|202086.5|202242.4|202092.4|202242.4|202092.4|202211.1|202061.1|30
1611853450000|2021-01-28 17:04:10|202234.8|202084.8|202207.1|202057.1|202234.8|202084.8|202193.4|202043.4|29
1611853460000|2021-01-28 17:04:20|202207.4|202057.4|202199.3|202049.3|202226.5|202076.5|202199.3|202049.3|31
1611853470000|2021-01-28 17:04:30|202201.4|202051.4|202190.6|202040.6|202204|202054|202190.6|202040.6|20
1611853480000|2021-01-28 17:04:40|202191.7|202041.7|202203.7|202053.7|202210.3|202060.3|202186|202036|30
1611853490000|2021-01-28 17:04:50|202204.6|202054.6|202202.9|202052.9|202206.2|202056.2|202195.1|202045.1|24
1611853500000|2021-01-28 17:05:00|202202.3|202052.3|202203.3|202053.3|202204.6|202054.6|202174.3|202024.3|29
1611853510000|2021-01-28 17:05:10|202203.5|202053.5|202223.7|202073.7|202223.7|202073.7|202190.1|202040.1|37
1611853520000|2021-01-28 17:05:20|202216.9|202066.9|202189.2|202039.2|202218.7|202068.7|202189.2|202039.2|37
1611853530000|2021-01-28 17:05:30|202189.8|202039.8|202216.1|202066.1|202216.1|202134.4|202171.3|202036|29
1611853540000|2021-01-28 17:05:40|202180.6|202130.6|202208.6|202058.6|202236.7|202135.6|202175.2|202050.1|33
1611853550000|2021-01-28 17:05:50|202207.9|202057.9|202212.7|202062.7|202216.2|202066.2|202202.2|202052.2|35
1611853560000|2021-01-28 17:06:00|202212.4|202062.4|202231.9|202081.9|202235.5|202085.5|202212.4|202062.4|32
1611853570000|2021-01-28 17:06:10|202226.1|202076.1|202224.1|202074.1|202226.8|202076.8|202223.1|202073.1|24
1611853580000|2021-01-28 17:06:20|202226|202076|202228.4|202078.4|202238.5|202088.5|202225.6|202075.6|35
1611853590000|2021-01-28 17:06:30|202226.9|202076.9|202229.7|202079.7|202232.9|202082.9|202225.5|202075.5|24
1611853600000|2021-01-28 17:06:40|202226.6|202076.6|202227.9|202077.9|202228.2|202078.2|202224|202074|21
1611853610000|2021-01-28 17:06:50|202225.6|202075.6|202230.1|202080.1|202231.6|202081.6|202224.5|202074.5|13
1611853620000|2021-01-28 17:07:00|202230.2|202080.2|202180.5|202130.5|202230.3|202132.6|202175.5|202075.6|27
1611853630000|2021-01-28 17:07:10|202179.7|202129.7|202226.8|202076.8|202227.6|202130.5|202175.2|202076.8|18
1611853640000|2021-01-28 17:07:20|202226.4|202076.4|202229|202079|202232.8|202082.8|202225.2|202075.2|25
1611853650000|2021-01-28 17:07:30|202228.3|202078.3|202223.3|202073.3|202230.8|202131.5|202181.5|202071|22
1611853660000|2021-01-28 17:07:40|202227.3|202077.3|202226.1|202076.1|202229.6|202079.6|202220.4|202070.4|35
1611853670000|2021-01-28 17:07:50|202225.9|202075.9|202229.3|202079.3|202232.2|202082.2|202222.8|202072.8|29
1611853680000|2021-01-28 17:08:00|202229|202079|202253.1|202103.1|202255.4|202105.4|202229|202079|22
1611853690000|2021-01-28 17:08:10|202253|202103|202237.9|202087.9|202253|202151|202201|202080|32
1611853700000|2021-01-28 17:08:20|202238.2|202088.2|202195.2|202045.2|202238.2|202088.2|202190|202040|30
1611853710000|2021-01-28 17:08:30|202195.8|202045.8|202201.3|202051.3|202201.7|202051.7|202188.7|202038.7|24
1611853720000|2021-01-28 17:08:40|202193.6|202043.6|202204.2|202054.2|202209.9|202059.9|202190.2|202040.2|24
1611853730000|2021-01-28 17:08:50|202206.9|202056.9|202240|202090|202240.5|202090.5|202206.9|202056.9|31
1611853740000|2021-01-28 17:09:00|202241.7|202091.7|202257.7|202107.7|202257.7|202107.7|202207.3|202057.3|39
1611853750000|2021-01-28 17:09:10|202259.7|202109.7|202255.2|202105.2|202259.7|202154.8|202199.2|202105.2|20
1611853760000|2021-01-28 17:09:20|202254.8|202104.8|202255.2|202105.2|202265.7|202163|202213|202101.1|28
1611853770000|2021-01-28 17:09:30|202255|202105|202248.1|202098.1|202255.6|202105.6|202247.1|202097.1|25
1611853780000|2021-01-28 17:09:40|202247.2|202097.2|202249.3|202099.3|202250.2|202100.2|202247.2|202097.2|20
1611853790000|2021-01-28 17:09:50|202249.5|202099.5|202249.8|202099.8|202251.6|202101.6|202244|202094|33
1611853800000|2021-01-28 17:10:00|202248.2|202098.2|202240.5|202090.5|202249.1|202099.1|202239.9|202089.9|31
1611853810000|2021-01-28 17:10:10|202239.6|202089.6|202199.8|202049.8|202240.6|202103.5|202153.5|202048.9|24
1611853820000|2021-01-28 17:10:20|202200.1|202050.1|202198.3|202048.3|202200.3|202050.3|202196.9|202046.9|25
1611853830000|2021-01-28 17:10:30|202198.5|202048.5|202203.6|202053.6|202213.9|202063.9|202194|202044|30
1611853840000|2021-01-28 17:10:40|202203.5|202053.5|202199.5|202049.5|202207.3|202057.3|202197.1|202047.1|24
1611853850000|2021-01-28 17:10:50|202200.6|202050.6|202219.5|202069.5|202246.2|202096.2|202199.7|202049.7|35
1611853860000|2021-01-28 17:11:00|202167.6|202117.6|202209.5|202059.5|202220.3|202124.4|202160.9|202059.5|31
1611853870000|2021-01-28 17:11:10|202209.3|202059.3|202251.4|202101.4|202253.3|202103.3|202209.3|202059.3|34
1611853880000|2021-01-28 17:11:20|202251|202101|202255.8|202105.8|202259.1|202109.1|202249.8|202099.8|19
1611853890000|2021-01-28 17:11:30|202256.3|202106.3|202200.9|202150.9|202256.8|202163.2|202199|202099.9|20
1611853900000|2021-01-28 17:11:40|202202.2|202152.2|202241.4|202091.4|202247.3|202153.3|202191.9|202087.6|30
1611853910000|2021-01-28 17:11:50|202240.9|202090.9|202217.7|202067.7|202240.9|202090.9|202203.2|202053.2|34
1611853920000|2021-01-28 17:12:00|202217.8|202067.8|202206.6|202056.6|202218.1|202068.1|202206|202056|28
1611853930000|2021-01-28 17:12:10|202210.1|202060.1|202167.5|202117.5|202224.6|202123.4|202167.4|202056.6|23
1611853940000|2021-01-28 17:12:20|202164.1|202114.1|202209|202059|202215.5|202116.6|202164.1|202052.3|25
1611853950000|2021-01-28 17:12:30|202209.6|202059.6|202210.3|202060.3|202213.5|202063.5|202206.9|202056.9|30
1611853960000|2021-01-28 17:12:40|202209.2|202059.2|202209.8|202059.8|202211.2|202061.2|202204.1|202054.1|16
1611853970000|2021-01-28 17:12:50|202218.8|202068.8|202161.3|202111.3|202220.3|202127.3|202159.4|202068.8|29
1611853980000|2021-01-28 17:13:00|202157.1|202107.1|202146.3|202096.3|202217.8|202107.1|202146.3|202042.1|36
1611853990000|2021-01-28 17:13:10|202194.5|202044.5|202209.3|202059.3|202216.1|202066.1|202194.5|202044.5|30
1611854000000|2021-01-28 17:13:20|202206.5|202056.5|202207.7|202057.7|202210.2|202060.2|202206.4|202056.4|26
1611854010000|2021-01-28 17:13:30|202211.5|202061.5|202207.3|202057.3|202213.2|202063.2|202207.3|202057.3|20
1611854020000|2021-01-28 17:13:40|202206.6|202056.6|202208.5|202058.5|202213.2|202063.2|202203.3|202053.3|23
1611854030000|2021-01-28 17:13:50|202212.1|202062.1|202206.6|202056.6|202212.1|202062.1|202202.6|202052.6|22
1611854040000|2021-01-28 17:14:00|202207.8|202057.8|202152.5|202102.5|202210.5|202102.5|202148.4|202048.2|34
1611854050000|2021-01-28 17:14:10|202154.5|202104.5|202195.8|202045.8|202198.8|202104.5|202139.9|202040.1|33
1611854060000|2021-01-28 17:14:20|202198.9|202048.9|202204.7|202054.7|202217.9|202067.9|202194|202044|35
1611854070000|2021-01-28 17:14:30|202204.6|202054.6|202205.6|202055.6|202206.9|202056.9|202197.9|202047.9|37
1611854080000|2021-01-28 17:14:40|202206.7|202056.7|202213.5|202063.5|202218.5|202068.5|202200.4|202050.4|28
1611854090000|2021-01-28 17:14:50|202213.4|202063.4|202197.1|202047.1|202213.4|202063.4|202196.7|202046.7|35
1611854100000|2021-01-28 17:15:00|202198.2|202048.2|202141.1|201991.1|202198.2|202074.6|202124.6|201989.5|37
1611854110000|2021-01-28 17:15:10|202140.7|201990.7|202151.3|202001.3|202151.3|202001.3|202140.1|201990.1|30
1611854120000|2021-01-28 17:15:20|202148.6|201998.6|202175|202025|202177.6|202027.6|202148.6|201998.6|27
1611854130000|2021-01-28 17:15:30|202175.2|202025.2|202142.4|201992.4|202176.9|202026.9|202141.6|201991.6|34
1611854140000|2021-01-28 17:15:40|202142.2|201992.2|202132.7|201982.7|202145.6|201995.6|202128.2|201978.2|25
1611854150000|2021-01-28 17:15:50|202131.9|201981.9|202145.1|201995.1|202145.1|201995.1|202128.4|201978.4|33
1611854160000|2021-01-28 17:16:00|202148.5|201998.5|202133.5|201983.5|202148.5|201998.5|202126|201976|31
1611854170000|2021-01-28 17:16:10|202133.6|201983.6|202112.9|201962.9|202133.6|201983.6|202111.2|201961.2|28
1611854180000|2021-01-28 17:16:20|202113.5|201963.5|202110.6|201960.6|202113.5|201963.5|202108.7|201958.7|16
1611854190000|2021-01-28 17:16:30|202113.6|201963.6|202078.1|201928.1|202120.1|201970.1|202078.1|201928.1|31
1611854200000|2021-01-28 17:16:40|202076.8|201926.8|202073.1|201923.1|202077.7|201927.7|202072.2|201922.2|31
1611854210000|2021-01-28 17:16:50|202073|201923|202099.1|201949.1|202106.1|201956.1|202073|201923|27
1611854220000|2021-01-28 17:17:00|202099.2|201949.2|202101|201951|202104.2|201954.2|202098|201948|28
1611854230000|2021-01-28 17:17:10|202099|201949|202095.8|201945.8|202102.5|201952.5|202095.4|201945.4|24
1611854240000|2021-01-28 17:17:20|202095.5|201945.5|202074.4|201924.4|202095.5|201945.5|202069.9|201919.9|28
1611854250000|2021-01-28 17:17:30|202074.1|201924.1|202074.8|201924.8|202076.3|201926.3|202056.7|201906.7|34
1611854260000|2021-01-28 17:17:40|202075.3|201925.3|202065.4|201915.4|202077.8|201927.8|202064.8|201914.8|34
1611854270000|2021-01-28 17:17:50|202066.3|201916.3|202069.5|201919.5|202069.9|201919.9|202062.3|201912.3|34
1611854280000|2021-01-28 17:18:00|202070.2|201920.2|202074.5|201924.5|202076.8|201926.8|202066.5|201916.5|37
1611854290000|2021-01-28 17:18:10|202072.6|201922.6|202078.8|201928.8|202078.8|201928.8|202068.5|201918.5|34
1611854300000|2021-01-28 17:18:20|202078.7|201928.7|202088.3|201938.3|202100|201950|202074.6|201924.6|32
1611854310000|2021-01-28 17:18:30|202091.8|201941.8|202109.4|201959.4|202116.3|201966.3|202091.8|201941.8|28
1611854320000|2021-01-28 17:18:40|202109.3|201959.3|202122.3|201972.3|202122.3|201972.3|202104.2|201954.2|25
1611854330000|2021-01-28 17:18:50|202120.5|201970.5|202145.2|201995.2|202148.4|201998.4|202114.4|201964.4|29
1611854340000|2021-01-28 17:19:00|202145.9|201995.9|202171.8|202021.8|202188.7|202038.7|202139.7|201989.7|36
1611854350000|2021-01-28 17:19:10|202171.5|202021.5|202175|202025|202177.5|202027.5|202168.8|202018.8|30
1611854360000|2021-01-28 17:19:20|202162.1|202012.1|202154.2|202004.2|202162.1|202012.1|202152.3|202002.3|29
1611854370000|2021-01-28 17:19:30|202153.6|202003.6|202179.6|202029.6|202179.7|202029.7|202151.6|202001.6|34
1611854380000|2021-01-28 17:19:40|202175.8|202025.8|202168.5|202018.5|202185.5|202035.5|202168|202018|27
1611854390000|2021-01-28 17:19:50|202167.6|202017.6|202158.8|202008.8|202167.6|202017.6|202154.1|202004.1|35
1611854400000|2021-01-28 17:20:00|202158.9|202008.9|202157.5|202007.5|202172.5|202073|202120.6|201996.7|36
1611854410000|2021-01-28 17:20:10|202157.9|202007.9|202158|202008|202160.8|202010.8|202157.3|202007.3|22
1611854420000|2021-01-28 17:20:20|202156.5|202006.5|202138.7|201988.7|202156.5|202006.5|202132.6|201982.6|28
1611854430000|2021-01-28 17:20:30|202138.5|201988.5|202131|201981|202140.5|201990.5|202130.7|201980.7|31
1611854440000|2021-01-28 17:20:40|202134.6|201984.6|202114|201964|202134.9|201984.9|202110.6|201960.6|31
1611854450000|2021-01-28 17:20:50|202116|201966|202114.9|201964.9|202117.2|201967.2|202113.5|201963.5|23
1611854460000|2021-01-28 17:21:00|202114.7|201964.7|202146.9|201996.9|202153.6|202003.6|202114.7|201964.7|36
1611854470000|2021-01-28 17:21:10|202147.6|201997.6|202146.7|201996.7|202150.4|202000.4|202140.1|201990.1|34
1611854480000|2021-01-28 17:21:20|202145.9|201995.9|202143.1|201993.1|202158.2|202008.2|202141.6|201991.6|31
1611854490000|2021-01-28 17:21:30|202143.8|201993.8|202141.8|201991.8|202146.1|201996.1|202141.4|201991.4|21
1611854500000|2021-01-28 17:21:40|202141.4|201991.4|202141.8|201991.8|202144.8|201994.8|202141.3|201991.3|19
1611854510000|2021-01-28 17:21:50|202141.7|201991.7|202145.3|201995.3|202153.4|202003.4|202141.7|201991.7|33
1611854520000|2021-01-28 17:22:00|202144.8|201994.8|202134.2|201984.2|202147.4|201997.4|202134.2|201984.2|22
1611854530000|2021-01-28 17:22:10|202134.6|201984.6|202115.5|201965.5|202148.2|201998.2|202115.5|201965.5|29
1611854540000|2021-01-28 17:22:20|202103.4|201953.4|202068.7|201918.7|202103.4|201953.4|202066.1|201916.1|34
1611854550000|2021-01-28 17:22:30|202069.2|201919.2|202071.7|201921.7|202077.1|201927.1|202068.6|201918.6|28
1611854560000|2021-01-28 17:22:40|202071|201921|202077.7|201927.7|202088.7|201938.7|202070.8|201920.8|33
1611854570000|2021-01-28 17:22:50|202076.2|201926.2|202070.3|201920.3|202079|201929|202065.1|201915.1|33
1611854580000|2021-01-28 17:23:00|202070.5|201920.5|202090.5|201940.5|202090.5|201940.5|202061.5|201911.5|33
1611854590000|2021-01-28 17:23:10|202084.5|201934.5|202087.4|201937.4|202094.2|201944.2|202084.5|201934.5|27
1611854600000|2021-01-28 17:23:20|202086.6|201936.6|202082.5|201932.5|202102|201952|202080.6|201930.6|38
1611854610000|2021-01-28 17:23:30|202082.3|201932.3|202079.2|201929.2|202082.3|201932.3|202076.4|201926.4|35
1611854620000|2021-01-28 17:23:40|202079|201929|202083.8|201933.8|202085.6|201935.6|202078.9|201928.9|27
1611854630000|2021-01-28 17:23:50|202083.9|201933.9|202073.4|201923.4|202084.9|201934.9|202072.1|201922.1|36
1611854640000|2021-01-28 17:24:00|202051.1|201901.1|202088.5|201938.5|202097.3|201947.3|202051.1|201901.1|36
1611854650000|2021-01-28 17:24:10|202088.6|201938.6|202088.4|201938.4|202088.6|201938.6|202083.6|201933.6|32
1611854660000|2021-01-28 17:24:20|202088.5|201938.5|202083.1|201933.1|202089.6|201939.6|202082|201932|22
1611854670000|2021-01-28 17:24:30|202084.1|201934.1|202081.6|201931.6|202085|201935|202081.6|201931.6|25
1611854680000|2021-01-28 17:24:40|202081.5|201931.5|202088.4|201938.4|202088.4|201938.4|202081.5|201931.5|26
1611854690000|2021-01-28 17:24:50|202082.8|201932.8|202066|201916|202089|201939|202060.6|201910.6|31
1611854700000|2021-01-28 17:25:00|202065.8|201915.8|202017.3|201967.3|202071.8|201969.9|202011.3|201906.3|35
1611854710000|2021-01-28 17:25:10|202013.2|201963.2|202064.9|201914.9|202069.3|201966|202012|201903.8|34
1611854720000|2021-01-28 17:25:20|202064.4|201914.4|202071.1|201921.1|202071.1|201964.5|202012.9|201910|32
1611854730000|2021-01-28 17:25:30|202070.5|201920.5|202121.7|201971.7|202124.1|201974.1|202068|201918|28
1611854740000|2021-01-28 17:25:40|202120.7|201970.7|202120.9|201970.9|202123.6|201973.6|202089.3|201939.3|35
1611854750000|2021-01-28 17:25:50|202120.8|201970.8|202120.6|201970.6|202121.2|201971.2|202117.2|201967.2|26
1611854760000|2021-01-28 17:26:00|202121.8|201971.8|202091.9|201941.9|202124.9|202001.6|202041.6|201940|37
1611854770000|2021-01-28 17:26:10|202088.6|201938.6|202103.2|201953.2|202108.4|201958.4|202088.6|201938.6|30
1611854780000|2021-01-28 17:26:20|202102.9|201952.9|202106.1|202056.1|202156.8|202057|202101.6|201951.6|34
1611854790000|2021-01-28 17:26:30|202106.3|202056.3|202162|202012|202162|202058.1|202106.1|202008.1|29
1611854800000|2021-01-28 17:26:40|202162.1|202012.1|202112|202062|202162.1|202065.2|202110.2|202011.5|29
1611854810000|2021-01-28 17:26:50|202111.9|202061.9|202150|202000|202192.2|202086.6|202111.2|202000|28
1611854820000|2021-01-28 17:27:00|202163.6|202013.6|202217.7|202067.7|202221|202071|202163.6|202013.6|37
1611854830000|2021-01-28 17:27:10|202218|202068|202212.6|202062.6|202223.6|202073.6|202211.5|202061.5|28
1611854840000|2021-01-28 17:27:20|202215.2|202065.2|202206.1|202056.1|202222.6|202121.1|202167.8|202056.1|32
1611854850000|2021-01-28 17:27:30|202181.3|202031.3|202249.9|202099.9|202250.2|202100.2|202174|202024|35
1611854860000|2021-01-28 17:27:40|202250|202100|202199.8|202049.8|202293.7|202143.7|202199.8|202049.8|38
1611854870000|2021-01-28 17:27:50|202202.3|202052.3|202239.4|202089.4|202251.3|202101.3|202196.1|202046.1|37
1611854880000|2021-01-28 17:28:00|202240.7|202090.7|202243|202093|202249.3|202099.3|202233|202083|30
1611854890000|2021-01-28 17:28:10|202241.8|202091.8|202255.2|202105.2|202263.2|202113.2|202241.8|202091.8|34
1611854900000|2021-01-28 17:28:20|202255|202105|202257|202107|202261|202111|202190.7|202040.7|37
1611854910000|2021-01-28 17:28:30|202256.6|202106.6|202279.8|202129.8|202281.7|202131.7|202250|202100|35
1611854920000|2021-01-28 17:28:40|202279.4|202129.4|202266.5|202116.5|202280.5|202130.5|202262.9|202112.9|30
1611854930000|2021-01-28 17:28:50|202266.1|202116.1|202278.3|202128.3|202282.2|202132.2|202265|202115|35
1611854940000|2021-01-28 17:29:00|202279.1|202129.1|202243.7|202093.7|202279.1|202129.1|202240|202090|38
1611854950000|2021-01-28 17:29:10|202234.5|202084.5|202232.8|202082.8|202243.3|202093.3|202232.3|202082.3|36
1611854960000|2021-01-28 17:29:20|202232|202082|202234.7|202084.7|202236.6|202086.6|202217.6|202067.6|36
1611854970000|2021-01-28 17:29:30|202235.3|202085.3|202240.3|202090.3|202242.2|202092.2|202232.9|202082.9|29
1611854980000|2021-01-28 17:29:40|202231.9|202081.9|202161.8|202011.8|202231.9|202081.9|202109.6|202009.1|32
1611854990000|2021-01-28 17:29:50|202157.5|202007.5|202157.1|202007.1|202165.1|202015.1|202153.2|202003.2|36
1611855000000|2021-01-28 17:30:00|202157.5|202007.5|202161.1|202011.1|202161.9|202011.9|202147.4|201997.4|29
1611855010000|2021-01-28 17:30:10|202151|202001|202145.2|201995.2|202157.4|202007.4|202143.9|201993.9|37
1611855020000|2021-01-28 17:30:20|202144.9|201994.9|202129.6|201979.6|202153|202003|202129.6|201979.6|32
1611855030000|2021-01-28 17:30:30|202135.2|201985.2|202131.4|201981.4|202136.4|201986.4|202124.7|201974.7|35
1611855040000|2021-01-28 17:30:40|202131.8|201981.8|202181.5|202031.5|202186.4|202036.4|202124.8|201974.8|34
1611855050000|2021-01-28 17:30:50|202181.1|202031.1|202180.1|202030.1|202182.4|202032.4|202176.7|202026.7|26
1611855060000|2021-01-28 17:31:00|202177.8|202027.8|202179.7|202029.7|202183.1|202033.1|202172.2|202022.2|27
1611855070000|2021-01-28 17:31:10|202177.6|202027.6|202177.7|202027.7|202184.7|202034.7|202176.4|202026.4|30
1611855080000|2021-01-28 17:31:20|202177|202027|202186.4|202036.4|202186.6|202036.6|202177|202027|27
1611855090000|2021-01-28 17:31:30|202184.9|202034.9|202180.9|202030.9|202185|202035|202175.8|202025.8|27
1611855100000|2021-01-28 17:31:40|202181.4|202031.4|202176.2|202026.2|202181.8|202031.8|202167.4|202017.4|21
1611855110000|2021-01-28 17:31:50|202176.6|202026.6|202175.4|202025.4|202181|202079.8|202129.1|202022.6|28
1611855120000|2021-01-28 17:32:00|202175.2|202025.2|202093.9|201943.9|202177.1|202027.1|202072|201942.6|38
1611855130000|2021-01-28 17:32:10|202094.3|201944.3|202140.9|201990.9|202143.2|201993.2|202087.2|201937.2|38
1611855140000|2021-01-28 17:32:20|202140.8|201990.8|202145.5|201995.5|202147.6|201997.6|202129.7|201979.7|39
1611855150000|2021-01-28 17:32:30|202145.8|201995.8|202159.2|202009.2|202159.9|202009.9|202145.8|201995.8|36
1611855160000|2021-01-28 17:32:40|202159.1|202009.1|202138.7|201988.7|202160.2|202010.2|202132.9|201982.9|33
1611855170000|2021-01-28 17:32:50|202136.7|201986.7|202140.7|201990.7|202140.7|201990.7|202133.5|201983.5|23
1611855180000|2021-01-28 17:33:00|202140.9|201990.9|202143.5|201993.5|202147.8|201997.8|202140.7|201990.7|28
1611855190000|2021-01-28 17:33:10|202144|201994|202146.6|201996.6|202158.2|202008.2|202139.2|201989.2|33
1611855200000|2021-01-28 17:33:20|202142.5|201992.5|202143.6|201993.6|202146.3|201996.3|202135.7|201985.7|27
1611855210000|2021-01-28 17:33:30|202143.5|201993.5|202140.4|201990.4|202143.5|201993.5|202139.8|201989.8|15
1611855220000|2021-01-28 17:33:40|202141.5|201991.5|202141.2|201991.2|202143.2|201993.2|202139.9|201989.9|24
1611855230000|2021-01-28 17:33:50|202141.1|201991.1|202138.5|201988.5|202141.9|201991.9|202132.4|201982.4|32
1611855240000|2021-01-28 17:34:00|202138.3|201988.3|202055.7|201905.7|202138.3|201988.3|202001.5|201904.2|33
1611855250000|2021-01-28 17:34:10|202057.5|201907.5|202058.6|201908.6|202062.1|201912.1|202052.2|201902.2|33
1611855260000|2021-01-28 17:34:20|202055.3|201905.3|202075.4|201925.4|202092.4|201980.3|202024.2|201905.3|36
1611855270000|2021-01-28 17:34:30|202071.4|201921.4|202063.9|201913.9|202071.4|201921.4|202061.8|201911.8|33
1611855280000|2021-01-28 17:34:40|202064.2|201914.2|202109.4|201959.4|202113.5|201992.1|202042.1|201909.9|33
1611855290000|2021-01-28 17:34:50|202109|201959|202114.4|201964.4|202114.9|201964.9|202107.3|201957.3|31
1611855300000|2021-01-28 17:35:00|202110.8|201960.8|202082.8|201932.8|202110.8|201960.8|202079.2|201929.2|32
1611855310000|2021-01-28 17:35:10|202082.4|201932.4|202126.8|201976.8|202127.6|201977.6|202074.4|201924.4|36
1611855320000|2021-01-28 17:35:20|202124.6|201974.6|202138|201988|202139.3|201989.3|202121.3|201971.3|22
1611855330000|2021-01-28 17:35:30|202140.5|201990.5|202140.8|201990.8|202159.7|202009.7|202137.3|201987.3|30
1611855340000|2021-01-28 17:35:40|202140.1|201990.1|202113.2|201963.2|202149.2|201999.2|202100.5|201950.5|34
1611855350000|2021-01-28 17:35:50|202113.7|201963.7|202098.5|201948.5|202114.7|201964.7|202091.5|201941.5|31
1611855360000|2021-01-28 17:36:00|202098.4|201948.4|202108.8|201958.8|202135.7|202018.4|202059.7|201946.5|35
1611855370000|2021-01-28 17:36:10|202108.7|201958.7|202075.8|201925.8|202111.8|201961.8|202072.9|201922.9|32
1611855380000|2021-01-28 17:36:20|202074.8|201924.8|202097.2|201947.2|202099.9|201949.9|202060.1|201910.1|32
1611855390000|2021-01-28 17:36:30|202096.6|201946.6|202120.8|201970.8|202125.3|201975.3|202094.6|201944.6|30
1611855400000|2021-01-28 17:36:40|202120.3|201970.3|202114.5|201964.5|202122.2|201972.2|202111.6|201961.6|29
1611855410000|2021-01-28 17:36:50|202115|201965|202113.7|201963.7|202115.2|201965.2|202113.4|201963.4|14
1611855420000|2021-01-28 17:37:00|202139.9|201989.9|202132|201982|202141.3|201991.3|202130.7|201980.7|29
1611855430000|2021-01-28 17:37:10|202133.2|201983.2|202139.3|201989.3|202139.8|201989.8|202131.9|201981.9|32
1611855440000|2021-01-28 17:37:20|202105.7|202055.7|202180.3|202030.3|202184.1|202078.3|202105.1|202005.2|32
1611855450000|2021-01-28 17:37:30|202179.7|202029.7|202124.7|202074.7|202179.9|202076.4|202124.6|202024.5|31
1611855460000|2021-01-28 17:37:40|202125.2|202075.2|202176.9|202026.9|202179|202075.5|202124.4|202026.6|21
1611855470000|2021-01-28 17:37:50|202178.5|202028.5|202107.8|202057.8|202178.8|202061.1|202106.6|202004.1|26
1611855480000|2021-01-28 17:38:00|202107.2|202057.2|202162.5|202012.5|202173.3|202057.2|202107.2|202010|38
1611855490000|2021-01-28 17:38:10|202163.2|202013.2|202162.9|202012.9|202165.5|202015.5|202162.1|202012.1|33
1611855500000|2021-01-28 17:38:20|202162.8|202012.8|202167|202017|202171.5|202066.8|202106.5|202003.5|37
1611855510000|2021-01-28 17:38:30|202167.6|202017.6|202174.3|202024.3|202175.4|202063.5|202109.7|202008|35
1611855520000|2021-01-28 17:38:40|202173.6|202023.6|202171.8|202021.8|202175.2|202025.2|202169.8|202019.8|35
1611855530000|2021-01-28 17:38:50|202171.5|202021.5|202175.5|202025.5|202176.4|202026.4|202171.5|202021.5|25
1611855540000|2021-01-28 17:39:00|202176.3|202026.3|202157.2|202007.2|202176.3|202047.9|202086.5|201987.2|33
1611855550000|2021-01-28 17:39:10|202158.4|202008.4|202158.2|202008.2|202161.4|202041.4|202091.4|201994.1|33
1611855560000|2021-01-28 17:39:20|202149.9|201999.9|202151.7|202001.7|202160|202010|202134.7|201984.7|31
1611855570000|2021-01-28 17:39:30|202153.2|202003.2|202218.5|202068.5|202221.7|202121.9|202153.2|202003.2|36
1611855580000|2021-01-28 17:39:40|202220.1|202070.1|202219.9|202069.9|202223.7|202073.7|202201.8|202051.8|39
1611855590000|2021-01-28 17:39:50|202171.8|202121.8|202211.6|202061.6|202220.3|202121.8|202169.8|202054.5|31
1611855600000|2021-01-28 17:40:00|202210.6|202060.6|202214.7|202064.7|202226.8|202076.8|202208.4|202058.4|38
1611855610000|2021-01-28 17:40:10|202212.2|202062.2|202210|202060|202213.2|202063.2|202201.2|202051.2|31
1611855620000|2021-01-28 17:40:20|202210.2|202060.2|202199.5|202049.5|202211.3|202061.3|202187.5|202037.5|35
1611855630000|2021-01-28 17:40:30|202200.4|202050.4|202193.5|202043.5|202203.4|202053.4|202189.4|202039.4|36
1611855640000|2021-01-28 17:40:40|202191.4|202041.4|202188.5|202038.5|202195.3|202045.3|202184.4|202034.4|36
1611855650000|2021-01-28 17:40:50|202187.6|202037.6|202198.4|202048.4|202198.4|202048.4|202187.2|202037.2|34
1611855660000|2021-01-28 17:41:00|202197.2|202047.2|202249.1|202099.1|202250.2|202100.2|202196.1|202046.1|32
1611855670000|2021-01-28 17:41:10|202246.5|202096.5|202229|202079|202246.5|202096.5|202221.3|202071.3|28
1611855680000|2021-01-28 17:41:20|202229.7|202079.7|202242.1|202092.1|202245.2|202095.2|202229.1|202079.1|29
1611855690000|2021-01-28 17:41:30|202241.3|202091.3|202235.3|202085.3|202242.3|202092.3|202214.2|202064.2|37
1611855700000|2021-01-28 17:41:40|202237.3|202087.3|202249.9|202099.9|202253.5|202149.7|202196.3|202086.9|34
1611855710000|2021-01-28 17:41:50|202249.4|202099.4|202301.4|202151.4|202309.9|202208.7|202249.4|202099.4|30
1611855720000|2021-01-28 17:42:00|202300|202150|202301|202151|202301.2|202196.5|202241.4|202142.3|29
1611855730000|2021-01-28 17:42:10|202300.9|202150.9|202236.4|202086.4|202306.1|202186.5|202177.6|202056.4|33
1611855740000|2021-01-28 17:42:20|202235.3|202085.3|202255.5|202105.5|202257.8|202107.8|202203|202053|31
1611855750000|2021-01-28 17:42:30|202254.4|202104.4|202296.6|202146.6|202297.6|202147.6|202254.4|202104.4|34
1611855760000|2021-01-28 17:42:40|202296.5|202146.5|202280.7|202130.7|202296.8|202146.8|202279|202129|27
1611855770000|2021-01-28 17:42:50|202279.1|202129.1|202241.5|202091.5|202282|202132|202241.5|202091.5|29
1611855780000|2021-01-28 17:43:00|202240.7|202090.7|202212.7|202062.7|202251.8|202101.8|202205.2|202055.2|33
1611855790000|2021-01-28 17:43:10|202213.8|202063.8|202245.6|202095.6|202247|202128|202178|202062|29
1611855800000|2021-01-28 17:43:20|202245|202095|202200.2|202050.2|202245|202095|202200.2|202050.2|33
1611855810000|2021-01-28 17:43:30|202205.2|202055.2|202256|202106|202259|202109|202201.1|202051.1|32
1611855820000|2021-01-28 17:43:40|202253.2|202103.2|202213.8|202163.8|202262|202164.1|202208.5|202103.2|31
1611855830000|2021-01-28 17:43:50|202213.9|202163.9|202255.9|202105.9|202266.7|202163.9|202213.9|202104.6|33
1611855840000|2021-01-28 17:44:00|202255.8|202105.8|202252.7|202102.7|202259.4|202119.5|202169.5|202076.4|35
1611855850000|2021-01-28 17:44:10|202252.9|202102.9|202230.3|202080.3|202255.1|202147.2|202197.2|202079|31
1611855860000|2021-01-28 17:44:20|202231.3|202081.3|202208.7|202058.7|202234.8|202084.8|202208.7|202058.7|25
1611855870000|2021-01-28 17:44:30|202207.9|202057.9|202177.7|202027.7|202226.4|202116.9|202166.9|202025.6|34
1611855880000|2021-01-28 17:44:40|202178.5|202028.5|202171.6|202021.6|202178.5|202028.5|202171.5|202021.5|25
1611855890000|2021-01-28 17:44:50|202171.4|202021.4|202114.2|202064.2|202173.4|202065.3|202112.4|202012.8|30
1611855900000|2021-01-28 17:45:00|202112.8|202062.8|202123.5|202073.5|202125.7|202075.7|202111.6|202061.6|32
1611855910000|2021-01-28 17:45:10|202122.7|202072.7|202136.9|201986.9|202151.8|202072.7|202091.6|201979.7|36
1611855920000|2021-01-28 17:45:20|202137.1|201987.1|202126.2|201976.2|202137.1|201987.1|202088.2|201938.2|34
1611855930000|2021-01-28 17:45:30|202125.3|201975.3|202135|201985|202138.1|201988.1|202109.7|201959.7|37
1611855940000|2021-01-28 17:45:40|202135.4|201985.4|202119.7|201969.7|202136.6|201986.6|202116.2|201966.2|30
1611855950000|2021-01-28 17:45:50|202118.7|201968.7|202107|201957|202119.9|202030.9|202071.3|201955.9|32
1611855960000|2021-01-28 17:46:00|202103.6|201953.6|202084.2|201934.2|202111.1|201989.3|202031.7|201934.2|30
1611855970000|2021-01-28 17:46:10|202085.5|201935.5|202093.4|201943.4|202093.4|201943.4|202085.1|201935.1|22
1611855980000|2021-01-28 17:46:20|202093.1|201943.1|202090.2|201940.2|202093.3|201943.3|202090.2|201940.2|18
1611855990000|2021-01-28 17:46:30|202090.5|201940.5|202110|201960|202111|201961|202090.5|201940.5|28
1611856000000|2021-01-28 17:46:40|202109.7|201959.7|202126.5|201976.5|202126.6|202034.1|202077.4|201959.7|31
1611856010000|2021-01-28 17:46:50|202126.2|201976.2|202087.6|201937.6|202127.2|201977.2|202083.4|201933.4|23
1611856020000|2021-01-28 17:47:00|202087.9|201937.9|202104.4|201954.4|202105.4|201955.4|202085.9|201935.9|30
1611856030000|2021-01-28 17:47:10|202105|201955|202097.7|201947.7|202105|201991.7|202035.7|201941.4|31
1611856040000|2021-01-28 17:47:20|202098.5|201948.5|202001.7|201951.7|202098.7|201951.9|202001.7|201899.6|33
1611856050000|2021-01-28 17:47:30|202001.9|201951.9|202003.6|201953.6|202010.1|201960.1|202001.5|201951.5|26
1611856060000|2021-01-28 17:47:40|202006.4|201956.4|202009.6|201959.6|202009.6|201959.6|202001.6|201951.6|23
1611856070000|2021-01-28 17:47:50|202010.3|201960.3|202076.8|201926.8|202083.7|201961.1|202010.3|201924.3|31
1611856080000|2021-01-28 17:48:00|202075.6|201925.6|202003.8|201953.8|202079.2|201979.5|202002.9|201893.7|35
1611856090000|2021-01-28 17:48:10|202003|201953|202070|201920|202071.8|201968.5|202001.7|201916.9|32
1611856100000|2021-01-28 17:48:20|202070.2|201920.2|202021.9|201971.9|202074.9|201976.9|202020.6|201919|35
1611856110000|2021-01-28 17:48:30|202019.2|201969.2|202027.2|201977.2|202029.7|201979.7|202019.2|201969.2|34
1611856120000|2021-01-28 17:48:40|202026.9|201976.9|202073|201923|202077.2|201978.3|202021.2|201923|31
1611856130000|2021-01-28 17:48:50|202073.3|201923.3|202041.8|201991.8|202077.8|201991.8|202038.5|201922|37
1611856140000|2021-01-28 17:49:00|202040.9|201990.9|202039|201989|202091.8|201996.6|202036.9|201935.2|35
1611856150000|2021-01-28 17:49:10|202038.6|201988.6|202090.4|201940.4|202095.6|201996.9|202037.5|201936.2|34
1611856160000|2021-01-28 17:49:20|202094.3|201944.3|202105.2|201955.2|202114|201964|202086.5|201936.5|34
1611856170000|2021-01-28 17:49:30|202105.6|201955.6|202154|202004|202160.6|202045|202095|201952.5|38
1611856180000|2021-01-28 17:49:40|202153.4|202003.4|202106.3|201956.3|202158.1|202008.1|202099.4|201949.4|29
1611856190000|2021-01-28 17:49:50|202108|201958|202104.7|201954.7|202111.3|201961.3|202104.7|201954.7|25
1611856200000|2021-01-28 17:50:00|202101.5|201951.5|202090.6|201940.6|202108.4|201958.4|202090.6|201940.6|32
1611856210000|2021-01-28 17:50:10|202086.3|201936.3|202108.1|201958.1|202109.1|201959.1|202086.3|201936.3|35
1611856220000|2021-01-28 17:50:20|202111.6|201961.6|202135.6|201985.6|202142.5|201992.5|202111.6|201961.6|31
1611856230000|2021-01-28 17:50:30|202128|201978|202106.9|201956.9|202128|201978|202102.5|201952.5|32
1611856240000|2021-01-28 17:50:40|202110.4|201960.4|202104.4|201954.4|202110.4|201960.4|202101.5|201951.5|32
1611856250000|2021-01-28 17:50:50|202104.5|201954.5|202118.9|201968.9|202126.6|201976.6|202104.3|201954.3|26
1611856260000|2021-01-28 17:51:00|202114.7|201964.7|202133.7|201983.7|202149.5|201999.5|202101.2|201951.2|34
1611856270000|2021-01-28 17:51:10|202135.3|201985.3|202134.2|201984.2|202139.9|201989.9|202131.6|201981.6|29
1611856280000|2021-01-28 17:51:20|202132.3|201982.3|202105.6|202055.6|202154.3|202055.6|202105.6|201979.9|33
1611856290000|2021-01-28 17:51:30|202104|202054|202121.8|201971.8|202145.3|202062.6|202101.1|201971.8|36
1611856300000|2021-01-28 17:51:40|202120.5|201970.5|202125.1|201975.1|202126.4|202021.9|202069.6|201969|30
1611856310000|2021-01-28 17:51:50|202126.8|201976.8|202123.6|201973.6|202129.4|202018.8|202068.8|201969.6|31
1611856320000|2021-01-28 17:52:00|202124|201974|202150|202000|202150|202042.8|202087.3|201974|33
1611856330000|2021-01-28 17:52:10|202148.2|201998.2|202139.3|201989.3|202148.2|202042.1|202089.4|201983.5|32
1611856340000|2021-01-28 17:52:20|202139.5|201989.5|202153.9|202003.9|202153.9|202050.8|202100.8|201987.3|29
1611856350000|2021-01-28 17:52:30|202153.6|202003.6|202132|201982|202155.5|202005.5|202128.8|201978.8|28
1611856360000|2021-01-28 17:52:40|202132.1|201982.1|202133.4|201983.4|202133.5|201983.5|202130.7|201980.7|30
1611856370000|2021-01-28 17:52:50|202133.2|201983.2|202131.9|201981.9|202135.2|201985.2|202129.1|201979.1|26
1611856380000|2021-01-28 17:53:00|202132.2|201982.2|202131.5|201981.5|202134.2|201984.2|202126.6|201976.6|32
1611856390000|2021-01-28 17:53:10|202129.7|201979.7|202093.7|202043.7|202129.7|202046.7|202093.1|201959.2|31
1611856400000|2021-01-28 17:53:20|202091.5|202041.5|202154.7|202004.7|202157.3|202045.3|202091.3|201990.5|33
1611856410000|2021-01-28 17:53:30|202156.8|202006.8|202154.6|202004.6|202165|202015|202154.6|202004.6|32
1611856420000|2021-01-28 17:53:40|202160.4|202010.4|202157.6|202007.6|202163|202066.9|202110.8|202006.4|35
1611856430000|2021-01-28 17:53:50|202157.5|202007.5|202157|202007|202159.8|202009.8|202155.3|202005.3|24
1611856440000|2021-01-28 17:54:00|202156.7|202006.7|202102.6|202052.6|202162.3|202067.6|202101.1|202006.2|34
1611856450000|2021-01-28 17:54:10|202103.3|202053.3|202167.3|202017.3|202167.3|202059|202103.3|202006.6|33
1611856460000|2021-01-28 17:54:20|202167.5|202017.5|202123.8|202073.8|202167.7|202076.5|202117.9|202017|24
1611856470000|2021-01-28 17:54:30|202124.7|202074.7|202136|202086|202180.3|202086|202121.4|202023.9|25
1611856480000|2021-01-28 17:54:40|202129.7|202079.7|202127|202077|202134.3|202084.3|202125.1|202075.1|23
1611856490000|2021-01-28 17:54:50|202126.4|202076.4|202137.8|202087.8|202138|202088|202126.4|202076.4|25
1611856500000|2021-01-28 17:55:00|202136.6|202086.6|202139.5|202089.5|202145.1|202095.1|202133.9|202083.9|31
1611856510000|2021-01-28 17:55:10|202140.6|202090.6|202153.6|202103.6|202153.6|202103.6|202135.4|202085.4|25
1611856520000|2021-01-28 17:55:20|202154.5|202104.5|202132.6|202082.6|202176.9|202104.5|202126.9|202026.9|30
1611856530000|2021-01-28 17:55:30|202132.3|202082.3|202131.2|202081.2|202133|202083|202129.2|202079.2|25
1611856540000|2021-01-28 17:55:40|202131.8|202081.8|202128.8|202078.8|202137|202087|202125.5|202075.5|15
1611856550000|2021-01-28 17:55:50|202127.3|202077.3|202078.4|202028.4|202149.1|202078.4|202077|201976|31
1611856560000|2021-01-28 17:56:00|202075.8|202025.8|202054|202004|202078.1|202028.1|202054|202004|35
1611856570000|2021-01-28 17:56:10|202032.3|201982.3|201991.7|201941.7|202060.4|201982.3|201991.7|201890.8|36
1611856580000|2021-01-28 17:56:20|201991.6|201941.6|201994|201944|201996.1|201946.1|201986.9|201936.9|27
1611856590000|2021-01-28 17:56:30|201994.4|201944.4|202040|201890|202048.5|201945.8|201994.4|201886.9|28
1611856600000|2021-01-28 17:56:40|202038.8|201888.8|202049|201899|202054.8|201904.8|202037.2|201887.2|27
1611856610000|2021-01-28 17:56:50|202052.5|201902.5|202045.6|201895.6|202054.1|201904.1|202041.5|201891.5|34
1611856620000|2021-01-28 17:57:00|202044.2|201894.2|202028.7|201878.7|202044.2|201911.5|201961|201856.1|33
1611856630000|2021-01-28 17:57:10|202030.2|201880.2|202015.2|201865.2|202030.3|201880.3|202014.7|201864.7|29
1611856640000|2021-01-28 17:57:20|202015.4|201865.4|202018.3|201868.3|202022|201872|202008.3|201858.3|38
1611856650000|2021-01-28 17:57:30|202018|201868|202077.3|201927.3|202081.7|201973.3|201986.2|201867.7|31
1611856660000|2021-01-28 17:57:40|202086.1|201936.1|202104.8|201954.8|202110.2|201960.2|202083.8|201933.8|28
1611856670000|2021-01-28 17:57:50|202104|201954|202109.1|201959.1|202109.7|201959.7|202104|201954|19
1611856680000|2021-01-28 17:58:00|202108.7|201958.7|202120.8|201970.8|202127.2|201977.2|202100.1|201950.1|27
1611856690000|2021-01-28 17:58:10|202119.4|201969.4|202097|201947|202126.8|201976.8|202096.2|201946.2|25
1611856700000|2021-01-28 17:58:20|202095.7|201945.7|202100.4|201950.4|202102.4|201952.4|202094.6|201944.6|31
1611856710000|2021-01-28 17:58:30|202100.5|201950.5|202078.2|201928.2|202101.7|201951.7|202078|201928|31
1611856720000|2021-01-28 17:58:40|202077.7|201927.7|202052|201902|202079.6|201981.9|202019.6|201901.4|32
1611856730000|2021-01-28 17:58:50|202051.9|201901.9|202024.3|201874.3|202052.6|201902.6|202022.4|201872.4|17
1611856740000|2021-01-28 17:59:00|202023.4|201873.4|201957.7|201807.7|202026.1|201876.1|201947.7|201797.7|36
1611856750000|2021-01-28 17:59:10|201956.9|201806.9|201945.2|201795.2|201957.1|201807.1|201942.7|201792.7|25
1611856760000|2021-01-28 17:59:20|201952.3|201802.3|201972.9|201822.9|201993.2|201843.2|201950.4|201800.4|31
1611856770000|2021-01-28 17:59:30|201972|201822|202003.5|201853.5|202007.4|201857.4|201972|201822|33
1611856780000|2021-01-28 17:59:40|202002.6|201852.6|201975.9|201825.9|202012.7|201862.7|201975.9|201825.9|33
1611856790000|2021-01-28 17:59:50|201971.7|201821.7|201981|201831|201983.2|201833.2|201963.9|201813.9|33
1611856800000|2021-01-28 18:00:00|201979|201829|201972.1|201822.1|201983.2|201833.2|201964.3|201814.3|32
1611856810000|2021-01-28 18:00:10|201970.1|201820.1|201978|201828|201981.4|201831.4|201970.1|201820.1|30
1611856820000|2021-01-28 18:00:20|201980.6|201830.6|201979.2|201829.2|201980.7|201830.7|201975.3|201825.3|31
1611856830000|2021-01-28 18:00:30|201977.2|201827.2|201977.1|201827.1|201982.1|201832.1|201971.7|201821.7|30
1611856840000|2021-01-28 18:00:40|201975.6|201825.6|201982.1|201832.1|201983.2|201833.2|201972.5|201822.5|33
1611856850000|2021-01-28 18:00:50|201985|201835|201983.5|201833.5|201986.1|201836.1|201975.1|201825.1|26
1611856860000|2021-01-28 18:01:00|201987.8|201837.8|201981.5|201831.5|201987.8|201837.8|201980.7|201830.7|21
1611856870000|2021-01-28 18:01:10|201982.4|201832.4|201966.7|201816.7|201985.7|201835.7|201965.7|201815.7|24
1611856880000|2021-01-28 18:01:20|201960.5|201810.5|201969.6|201819.6|201969.8|201819.8|201956.6|201806.6|31
1611856890000|2021-01-28 18:01:30|201968.8|201818.8|201962|201812|201970.4|201820.4|201962|201812|17
1611856900000|2021-01-28 18:01:40|201960.6|201810.6|201979.4|201829.4|201981.4|201881.1|201931.1|201810.6|30
1611856910000|2021-01-28 18:01:50|201979.9|201829.9|201984.2|201834.2|201991.5|201893.2|201935.5|201829.9|33
1611856920000|2021-01-28 18:02:00|201984.3|201834.3|201961.2|201811.2|201985.7|201865.3|201908|201811.2|32
1611856930000|2021-01-28 18:02:10|201959.1|201809.1|201959.3|201809.3|201965.4|201815.4|201956.4|201806.4|24
1611856940000|2021-01-28 18:02:20|201960|201810|201951.8|201801.8|201960.8|201854.4|201904.4|201792.6|21
1611856950000|2021-01-28 18:02:30|201953.3|201803.3|201948.6|201798.6|201954.1|201804.1|201946.4|201796.4|25
1611856960000|2021-01-28 18:02:40|201947|201797|201950.9|201800.9|201952.8|201802.8|201945.8|201795.8|17
1611856970000|2021-01-28 18:02:50|201951.2|201801.2|201951.2|201801.2|201951.8|201801.8|201946.4|201796.4|26
1611856980000|2021-01-28 18:03:00|201950.6|201800.6|201954.1|201804.1|201961|201811|201950.2|201800.2|34
1611856990000|2021-01-28 18:03:10|201954.4|201804.4|201953|201803|201958.7|201854.8|201903.8|201800.4|30
1611857000000|2021-01-28 18:03:20|201953.1|201803.1|201957.3|201807.3|201958.9|201808.9|201952.1|201802.1|21
1611857010000|2021-01-28 18:03:30|201957.6|201807.6|201941.8|201791.8|201959.9|201838.3|201877.9|201773.7|29
1611857020000|2021-01-28 18:03:40|201942.1|201792.1|201945.8|201795.8|201951|201801|201937.4|201787.4|23
1611857030000|2021-01-28 18:03:50|201942|201792|201935.6|201785.6|201952.4|201802.4|201935|201785|30
1611857040000|2021-01-28 18:04:00|201936.6|201786.6|201938.9|201788.9|201940.9|201790.9|201936.6|201786.6|35
1611857050000|2021-01-28 18:04:10|201938.4|201788.4|201943.3|201793.3|201951|201801|201938.4|201788.4|35
1611857060000|2021-01-28 18:04:20|201943.8|201793.8|201944.4|201794.4|201949|201799|201942.9|201792.9|34
1611857070000|2021-01-28 18:04:30|201944|201794|201949.6|201799.6|201953.9|201803.9|201939.9|201789.9|32
1611857080000|2021-01-28 18:04:40|201950.1|201800.1|201949.9|201799.9|201952.8|201802.8|201945.8|201795.8|26
1611857090000|2021-01-28 18:04:50|201950.9|201800.9|201951.2|201801.2|201953.6|201803.6|201948.6|201798.6|26
1611857100000|2021-01-28 18:05:00|201958.7|201808.7|201985.9|201835.9|201994.6|201880.7|201930.7|201805.7|38
1611857110000|2021-01-28 18:05:10|201984.3|201834.3|201986.2|201836.2|201993.3|201843.3|201982.3|201832.3|31
1611857120000|2021-01-28 18:05:20|201986.1|201836.1|201983.6|201833.6|201991.1|201890.1|201934.9|201833.6|36
1611857130000|2021-01-28 18:05:30|201985.9|201835.9|201939.3|201889.3|202004.3|201890.4|201939.3|201835.7|31
1611857140000|2021-01-28 18:05:40|201939.9|201889.9|201985.2|201835.2|201987.3|201891.5|201925.5|201823.4|33
1611857150000|2021-01-28 18:05:50|201985.8|201835.8|201979.9|201829.9|201989.1|201839.1|201979.9|201829.9|36
1611857160000|2021-01-28 18:06:00|201979|201829|201987.7|201837.7|201991|201841|201978.6|201828.6|33
1611857170000|2021-01-28 18:06:10|201983.7|201833.7|201984.3|201834.3|201987|201837|201978.4|201828.4|32
1611857180000|2021-01-28 18:06:20|201983.6|201833.6|201981.4|201831.4|201993.5|201843.5|201981.1|201831.1|34
1611857190000|2021-01-28 18:06:30|201983.8|201833.8|201984.2|201834.2|201990.7|201840.7|201977.2|201827.2|31
1611857200000|2021-01-28 18:06:40|201991.8|201841.8|202000.9|201850.9|202001.6|201903.6|201948.8|201839.2|33
1611857210000|2021-01-28 18:06:50|202000.2|201850.2|201998.3|201848.3|202001.2|201851.2|201997.5|201847.5|17
1611857220000|2021-01-28 18:07:00|201998.9|201848.9|202036.5|201886.5|202036.5|201907|201957|201847.6|24
1611857230000|2021-01-28 18:07:10|202035.4|201885.4|202047.9|201897.9|202047.9|201929.3|201975.6|201877.7|26
1611857240000|2021-01-28 18:07:20|202077.3|201927.3|202080.5|201930.5|202086.1|201936.1|202076.7|201926.7|33
1611857250000|2021-01-28 18:07:30|202080|201930|202094.5|201944.5|202116.5|201966.5|202076.3|201926.3|26
1611857260000|2021-01-28 18:07:40|202097.6|201947.6|202099.9|201949.9|202103|201953|202095.2|201945.2|27
1611857270000|2021-01-28 18:07:50|202050.4|202000.4|202096.6|201946.6|202107.9|202008|202050.4|201943.2|31
1611857280000|2021-01-28 18:08:00|202096.9|201946.9|202095.8|201945.8|202112.5|202000.4|202050.4|201942.1|28
1611857290000|2021-01-28 18:08:10|202096.2|201946.2|202097.8|201947.8|202100|201950|202093.5|201943.5|31
1611857300000|2021-01-28 18:08:20|202097.5|201947.5|202099.7|201949.7|202101.9|201951.9|202090.1|201940.1|26
1611857310000|2021-01-28 18:08:30|202100.9|201950.9|202118.7|201968.7|202119.5|202021|202063.8|201950.3|34
1611857320000|2021-01-28 18:08:40|202119.5|201969.5|202117.1|201967.1|202120.3|201970.3|202112|201962|28
1611857330000|2021-01-28 18:08:50|202119.5|201969.5|202067.5|202017.5|202121.3|202019|202059.8|201962.3|33
1611857340000|2021-01-28 18:09:00|202066.9|202016.9|202077.4|202027.4|202122.6|202027.4|202064|201964.9|34
1611857350000|2021-01-28 18:09:10|202075.5|202025.5|202123.8|201973.8|202123.8|202026.5|202068.3|201966.8|28
1611857360000|2021-01-28 18:09:20|202123.6|201973.6|202133.9|201983.9|202137|202024.3|202067.7|201964.9|31
1611857370000|2021-01-28 18:09:30|202133.7|201983.7|202130.2|201980.2|202137.9|201987.9|202129.6|201979.6|25
1611857380000|2021-01-28 18:09:40|202129.4|201979.4|202119.7|201969.7|202131.5|202023.9|202073.9|201966.2|33
1611857390000|2021-01-28 18:09:50|202118.4|201968.4|202115.9|201965.9|202127|202016.5|202064|201965.1|33
1611857400000|2021-01-28 18:10:00|202114.4|201964.4|202106.6|201956.6|202120.2|201970.2|202105.4|201955.4|26
1611857410000|2021-01-28 18:10:10|202105.6|201955.6|202118.2|201968.2|202119.3|201969.3|202099.8|201949.8|33
1611857420000|2021-01-28 18:10:20|202121|201971|202125.8|201975.8|202132.4|201982.4|202112.7|201962.7|28
1611857430000|2021-01-28 18:10:30|202131.8|201981.8|202124.3|201974.3|202140.6|201990.6|202123.4|201973.4|24
1611857440000|2021-01-28 18:10:40|202124.1|201974.1|202125.2|201975.2|202126.2|201976.2|202118.6|201968.6|24
1611857450000|2021-01-28 18:10:50|202123.7|201973.7|202122.6|201972.6|202125.2|201975.2|202114.9|201964.9|35
1611857460000|2021-01-28 18:11:00|202123|201973|202145.6|201995.6|202148.2|202036.5|202086.5|201967.7|37
1611857470000|2021-01-28 18:11:10|202147.2|201997.2|202191.6|202041.6|202193.3|202043.3|202143.9|201993.9|34
1611857480000|2021-01-28 18:11:20|202190.4|202040.4|202187.7|202037.7|202197.7|202047.7|202176.9|202026.9|32
1611857490000|2021-01-28 18:11:30|202183.9|202033.9|202177.4|202027.4|202189.2|202039.2|202176.7|202026.7|33
1611857500000|2021-01-28 18:11:40|202175.9|202025.9|202176.3|202026.3|202178.2|202028.2|202165|202015|27
1611857510000|2021-01-28 18:11:50|202176.5|202026.5|202176.3|202026.3|202185.8|202035.8|202169.2|202019.2|31
1611857520000|2021-01-28 18:12:00|202176.6|202026.6|202187|202037|202187.1|202037.1|202176.6|202026.6|29
1611857530000|2021-01-28 18:12:10|202185.9|202035.9|202205.5|202055.5|202208.5|202058.5|202185.9|202035.9|32
1611857540000|2021-01-28 18:12:20|202205.6|202055.6|202218.4|202068.4|202224.6|202116.7|202166.7|202052.2|31
1611857550000|2021-01-28 18:12:30|202223.3|202073.3|202216.9|202066.9|202224.5|202111.7|202160.9|202055.6|34
1611857560000|2021-01-28 18:12:40|202219.2|202069.2|202213.4|202063.4|202220.7|202119.5|202167.5|202061|35
1611857570000|2021-01-28 18:12:50|202215.4|202065.4|202215.7|202065.7|202222|202115.8|202158.9|202063.4|33
1611857580000|2021-01-28 18:13:00|202171.8|202121.8|202226.5|202076.5|202226.5|202124.1|202162.3|202064.9|29
1611857590000|2021-01-28 18:13:10|202224.9|202074.9|202224.7|202074.7|202225.3|202075.3|202220.4|202070.4|27
1611857600000|2021-01-28 18:13:20|202224.6|202074.6|202227.2|202077.2|202236.6|202086.6|202212.2|202062.2|32
1611857610000|2021-01-28 18:13:30|202228.8|202078.8|202178.1|202128.1|202232.4|202130.1|202167|202069.3|32
1611857620000|2021-01-28 18:13:40|202176.8|202126.8|202232.3|202082.3|202234.5|202127.2|202164|202066.8|36
1611857630000|2021-01-28 18:13:50|202232.7|202082.7|202261.2|202111.2|202266.5|202116.5|202231.5|202081.5|25
1611857640000|2021-01-28 18:14:00|202260.2|202110.2|202264.9|202114.9|202269.4|202119.4|202260.2|202110.2|19
1611857650000|2021-01-28 18:14:10|202264.3|202114.3|202265.5|202115.5|202266.2|202116.2|202262.9|202112.9|14
1611857660000|2021-01-28 18:14:20|202263.6|202113.6|202250.5|202100.5|202263.6|202113.6|202250.5|202100.5|22
1611857670000|2021-01-28 18:14:30|202251.8|202101.8|202251.5|202101.5|202251.8|202154.7|202191.5|202089.3|24
1611857680000|2021-01-28 18:14:40|202251.7|202101.7|202251.5|202101.5|202257.5|202107.5|202251.2|202101.2|16
1611857690000|2021-01-28 18:14:50|202251.1|202101.1|202243.2|202093.2|202251.1|202142.6|202189.4|202089.6|35
1611857700000|2021-01-28 18:15:00|202243.3|202093.3|202247.8|202097.8|202248.5|202098.5|202239.2|202089.2|24
1611857710000|2021-01-28 18:15:10|202247.7|202097.7|202249|202099|202250.2|202100.2|202227.9|202077.9|28
1611857720000|2021-01-28 18:15:20|202249.8|202099.8|202250.1|202100.1|202250.1|202100.1|202243.3|202093.3|25
1611857730000|2021-01-28 18:15:30|202248.1|202098.1|202194|202144|202255.1|202144.7|202194|202090.9|32
1611857740000|2021-01-28 18:15:40|202194.8|202144.8|202179.5|202129.5|202195.2|202145.2|202179.5|202129.5|26
1611857750000|2021-01-28 18:15:50|202191.3|202141.3|202257.4|202107.4|202262|202156.4|202191.3|202094.3|35
1611857760000|2021-01-28 18:16:00|202260.7|202110.7|202286|202136|202286|202160.1|202198.5|202098|31
1611857770000|2021-01-28 18:16:10|202284.5|202134.5|202208.5|202158.5|202289|202158.5|202208.5|202110.3|33
1611857780000|2021-01-28 18:16:20|202204.6|202154.6|202191.5|202141.5|202207.5|202157.5|202184.8|202134.8|34
1611857790000|2021-01-28 18:16:30|202191|202141|202187.5|202137.5|202191|202141|202187.2|202137.2|25
1611857800000|2021-01-28 18:16:40|202187.3|202137.3|202188.5|202138.5|202193.2|202143.2|202187.3|202137.3|29
1611857810000|2021-01-28 18:16:50|202189.2|202139.2|202193.1|202143.1|202194.5|202144.5|202185.7|202135.7|20
1611857820000|2021-01-28 18:17:00|202192.6|202142.6|202209.5|202059.5|202212.1|202144|202191.5|202051.2|28
1611857830000|2021-01-28 18:17:10|202160|202110|202164.7|202114.7|202211.8|202120.1|202158.1|202057|36
1611857840000|2021-01-28 18:17:20|202164.5|202114.5|202209.5|202059.5|202221.6|202115.8|202164.5|202059.5|38
1611857850000|2021-01-28 18:17:30|202209.9|202059.9|202200.2|202050.2|202212.2|202062.2|202175.3|202025.3|37
1611857860000|2021-01-28 18:17:40|202200.5|202050.5|202199.3|202049.3|202200.5|202050.5|202187.7|202037.7|33
1611857870000|2021-01-28 18:17:50|202200.1|202050.1|202197.4|202047.4|202203.7|202053.7|202194.1|202044.1|25
1611857880000|2021-01-28 18:18:00|202199.5|202049.5|202115.7|202065.7|202200.9|202065.7|202085.7|201986.1|36
1611857890000|2021-01-28 18:18:10|202114.5|202064.5|202163.2|202013.2|202172.2|202064.8|202114.5|202013.1|23
1611857900000|2021-01-28 18:18:20|202164.1|202014.1|202174.7|202024.7|202179.4|202029.4|202163.7|202013.7|25
1611857910000|2021-01-28 18:18:30|202174.6|202024.6|202167.5|202017.5|202178.8|202028.8|202167.5|202017.5|15
1611857920000|2021-01-28 18:18:40|202167.3|202017.3|202155.9|202005.9|202170.9|202020.9|202155.9|202005.9|24
1611857930000|2021-01-28 18:18:50|202156.3|202006.3|202158.2|202008.2|202166.3|202016.3|202156.3|202006.3|19
1611857940000|2021-01-28 18:19:00|202160.7|202010.7|202186|202036|202189|202075.5|202124.9|202008.6|37
1611857950000|2021-01-28 18:19:10|202183.6|202033.6|202177.3|202027.3|202186.4|202084.3|202129.5|202022.4|35
1611857960000|2021-01-28 18:19:20|202176.5|202026.5|202163.1|202013.1|202179.1|202029.1|202161.4|202011.4|28
1611857970000|2021-01-28 18:19:30|202166.2|202016.2|202150.9|202000.9|202166.7|202016.7|202150.6|202000.6|25
1611857980000|2021-01-28 18:19:40|202151.7|202001.7|202184.1|202034.1|202191.4|202041.4|202151.7|202001.7|32
1611857990000|2021-01-28 18:19:50|202187.2|202037.2|202182.1|202032.1|202188.1|202038.1|202178.4|202028.4|34
1611858000000|2021-01-28 18:20:00|202184.3|202034.3|202194.9|202044.9|202200.7|202050.7|202172.9|202022.9|35
1611858010000|2021-01-28 18:20:10|202196.2|202046.2|202205.4|202055.4|202209.1|202059.1|202196.2|202046.2|26
1611858020000|2021-01-28 18:20:20|202205.3|202055.3|202201.7|202051.7|202210.3|202060.3|202201.7|202051.7|37
1611858030000|2021-01-28 18:20:30|202202.8|202052.8|202221|202071|202221.4|202071.4|202202.4|202052.4|39
1611858040000|2021-01-28 18:20:40|202222.5|202072.5|202171.2|202121.2|202229.4|202130.4|202169.7|202056.6|39
1611858050000|2021-01-28 18:20:50|202170.9|202120.9|202227.6|202077.6|202227.6|202129.5|202170.4|202072.2|34
1611858060000|2021-01-28 18:21:00|202229.2|202079.2|202223|202073|202234.5|202084.5|202221.8|202071.8|29
1611858070000|2021-01-28 18:21:10|202224.4|202074.4|202230.6|202080.6|202230.6|202080.6|202221.2|202071.2|16
1611858080000|2021-01-28 18:21:20|202223.3|202073.3|202233.2|202083.2|202234|202084|202223.3|202073.3|28
1611858090000|2021-01-28 18:21:30|202234.7|202084.7|202176|202126|202235.1|202134.4|202175.8|202075.5|24
1611858100000|2021-01-28 18:21:40|202176.3|202126.3|202152.4|202102.4|202208.8|202131.6|202149.5|202051.7|38
1611858110000|2021-01-28 18:21:50|202149.7|202099.7|202195.5|202045.5|202195.5|202103.4|202149.7|202044.4|36
1611858120000|2021-01-28 18:22:00|202196|202046|202209.6|202059.6|202209.6|202100|202144|202042.1|32
1611858130000|2021-01-28 18:22:10|202208.7|202058.7|202206.1|202056.1|202209.9|202097.8|202126.3|202027.6|34
1611858140000|2021-01-28 18:22:20|202201.5|202051.5|202213.8|202063.8|202216.8|202117.9|202161.2|202051|30
1611858150000|2021-01-28 18:22:30|202215.3|202065.3|202162.9|202112.9|202216.7|202112.9|202162.6|202061.8|27
1611858160000|2021-01-28 18:22:40|202163.6|202113.6|202121.4|202071.4|202176.8|202113.8|202116.2|202014.3|36
1611858170000|2021-01-28 18:22:50|202120.5|202070.5|202167.5|202017.5|202176|202082.1|202120.5|202017.5|28
1611858180000|2021-01-28 18:23:00|202168.6|202018.6|202121.9|202071.9|202168.6|202077.3|202117.5|202018.6|29
1611858190000|2021-01-28 18:23:10|202125.6|202075.6|202107.4|202057.4|202167.2|202079.1|202107.4|202005.1|30
1611858200000|2021-01-28 18:23:20|202111.4|202061.4|202141.5|201991.5|202154.8|202061.9|202103.5|201990.2|29
1611858210000|2021-01-28 18:23:30|202088.9|202038.9|202134.8|201984.8|202150|202038.9|202085.1|201980.6|37
1611858220000|2021-01-28 18:23:40|202133.3|201983.3|202112.2|201962.2|202135.9|202027.5|202072.8|201962.2|34
1611858230000|2021-01-28 18:23:50|202079|201929|202058.5|201908.5|202084.2|201934.2|202058.5|201908.5|27
1611858240000|2021-01-28 18:24:00|202060.7|201910.7|202055.6|201905.6|202064.9|201914.9|202054.4|201904.4|28
1611858250000|2021-01-28 18:24:10|202055.2|201905.2|202018.8|201868.8|202055.5|201905.5|202018.7|201868.7|35
1611858260000|2021-01-28 18:24:20|202018.4|201868.4|202027.4|201877.4|202034.2|201884.2|202015.1|201865.1|24
1611858270000|2021-01-28 18:24:30|202019.1|201869.1|202021.4|201871.4|202031.6|201881.6|201987.1|201837.1|37
1611858280000|2021-01-28 18:24:40|202026|201876|202033.9|201883.9|202042.1|201892.1|202023.3|201873.3|26
1611858290000|2021-01-28 18:24:50|202038.9|201888.9|202022.1|201872.1|202038.9|201888.9|202016.6|201866.6|29
1611858300000|2021-01-28 18:25:00|202022.8|201872.8|202027.3|201877.3|202030.3|201880.3|202020.5|201870.5|30
1611858310000|2021-01-28 18:25:10|202028.2|201878.2|202033|201883|202042.8|201892.8|202028.2|201878.2|32
1611858320000|2021-01-28 18:25:20|202032.8|201882.8|202022.4|201872.4|202037.1|201887.1|202013.8|201863.8|37
1611858330000|2021-01-28 18:25:30|202023.5|201873.5|202021|201871|202026.1|201876.1|202020.9|201870.9|27
1611858340000|2021-01-28 18:25:40|202027.9|201877.9|202025.4|201875.4|202030.6|201880.6|202025.4|201875.4|25
1611858350000|2021-01-28 18:25:50|202026.2|201876.2|202029.6|201879.6|202032.3|201882.3|202025.8|201875.8|22
1611858360000|2021-01-28 18:26:00|202029.5|201879.5|202029|201879|202031.7|201881.7|202029|201879|25
1611858370000|2021-01-28 18:26:10|202029.5|201879.5|202018.5|201868.5|202029.7|201930.9|201980.9|201863.3|29
1611858380000|2021-01-28 18:26:20|202020|201870|202043.5|201893.5|202044.4|201894.4|202001.1|201851.1|38
1611858390000|2021-01-28 18:26:30|202040.4|201890.4|202007.2|201857.2|202048.2|201934.4|201984.4|201849|37
1611858400000|2021-01-28 18:26:40|202008.9|201858.9|201997.9|201847.9|202010.5|201860.5|201997.6|201847.6|38
1611858410000|2021-01-28 18:26:50|201999.4|201849.4|201987.6|201837.6|202001.1|201851.1|201979.4|201829.4|33
1611858420000|2021-01-28 18:27:00|201983.5|201833.5|201988.1|201838.1|202006|201856|201979.8|201829.8|34
1611858430000|2021-01-28 18:27:10|201988|201838|201967.3|201817.3|201996.4|201846.4|201966.1|201816.1|35
1611858440000|2021-01-28 18:27:20|201967|201817|201973|201823|201975.8|201825.8|201961.9|201811.9|30
1611858450000|2021-01-28 18:27:30|201973.9|201823.9|201998.2|201848.2|202004.9|201854.9|201973.2|201823.2|37
1611858460000|2021-01-28 18:27:40|201997.9|201847.9|201981.6|201831.6|201997.9|201847.9|201978.7|201828.7|35
1611858470000|2021-01-28 18:27:50|201982.3|201832.3|201983.3|201833.3|201988.4|201838.4|201980.4|201830.4|28
1611858480000|2021-01-28 18:28:00|201983|201833|201983.6|201833.6|202004.7|201854.7|201981.4|201831.4|29
1611858490000|2021-01-28 18:28:10|201984.5|201834.5|201985.3|201835.3|202003.1|201853.1|201980.1|201830.1|29
1611858500000|2021-01-28 18:28:20|201986.2|201836.2|201995.3|201845.3|202000.7|201850.7|201980.4|201830.4|29
1611858510000|2021-01-28 18:28:30|201995.7|201845.7|202003.8|201853.8|202003.9|201853.9|201989.1|201839.1|29
1611858520000|2021-01-28 18:28:40|202003.7|201853.7|201999.8|201849.8|202003.7|201853.7|201998.8|201848.8|27
1611858530000|2021-01-28 18:28:50|201998.9|201848.9|202004.7|201854.7|202005.8|201855.8|201998.9|201848.9|35
1611858540000|2021-01-28 18:29:00|202003.2|201853.2|202001.8|201851.8|202004.7|201854.7|201995.4|201845.4|25
1611858550000|2021-01-28 18:29:10|202001.3|201851.3|202000.5|201950.5|202054.1|201955.6|201993.6|201843.6|39
1611858560000|2021-01-28 18:29:20|202001|201951|202024|201874|202025.8|201951|201967.2|201867|26
1611858570000|2021-01-28 18:29:30|202023.9|201873.9|202010.7|201860.7|202026.5|201876.5|202008|201858|31
1611858580000|2021-01-28 18:29:40|202008.4|201858.4|202028.2|201878.2|202029.7|201879.7|202008.4|201858.4|31
1611858590000|2021-01-28 18:29:50|202028.1|201878.1|202037.5|201887.5|202043.4|201893.4|202021.8|201871.8|28
1611858600000|2021-01-28 18:30:00|202036.9|201886.9|201992.4|201942.4|202045.1|201943.4|201992.4|201878.4|34
1611858610000|2021-01-28 18:30:10|202046.8|201896.8|202041.3|201891.3|202046.8|201896.8|202038.5|201888.5|21
1611858620000|2021-01-28 18:30:20|202041.9|201891.9|202073.6|201923.6|202078.7|201971.7|201992.5|201889.5|32
1611858630000|2021-01-28 18:30:30|202076.4|201926.4|202062.4|201912.4|202078.5|201928.5|202062.4|201912.4|36
1611858640000|2021-01-28 18:30:40|202060.1|201910.1|202042|201892|202066.4|201966.6|201992.4|201887.3|34
1611858650000|2021-01-28 18:30:50|202042.2|201892.2|201991.9|201941.9|202046|201943.4|201990.8|201891.2|23
1611858660000|2021-01-28 18:31:00|201993|201943|202001.4|201951.4|202050.6|201951.4|201992.1|201893.3|21
1611858670000|2021-01-28 18:31:10|201999.7|201949.7|202002.4|201952.4|202002.5|201952.5|201995.7|201945.7|33
1611858680000|2021-01-28 18:31:20|202002.6|201952.6|202001.1|201951.1|202059.4|201954.7|201997.9|201903.3|35
1611858690000|2021-01-28 18:31:30|201999.6|201949.6|202045.9|201895.9|202050.2|201950.3|201996|201895.9|33
1611858700000|2021-01-28 18:31:40|202045.8|201895.8|202044.5|201894.5|202051.5|201901.5|202043.3|201893.3|31
1611858710000|2021-01-28 18:31:50|202045.3|201895.3|202048.2|201898.2|202048.6|201898.6|202044.2|201894.2|26
1611858720000|2021-01-28 18:32:00|202049.3|201899.3|201969.9|201919.9|202049.4|201933.5|201968.6|201895.2|26
1611858730000|2021-01-28 18:32:10|201970.9|201920.9|202007.3|201857.3|202016.4|201935.1|201969.2|201846.7|36
1611858740000|2021-01-28 18:32:20|202006.1|201856.1|201979.4|201829.4|202007.1|201885.1|201930.5|201829.4|35
1611858750000|2021-01-28 18:32:30|201979.2|201829.2|201980.3|201830.3|202004|201854|201978.6|201828.6|39
1611858760000|2021-01-28 18:32:40|201977.6|201827.6|201981.7|201831.7|201986.7|201836.7|201977.6|201827.6|23
1611858770000|2021-01-28 18:32:50|201978.2|201828.2|201976.5|201826.5|201997.4|201847.4|201976.3|201826.3|33
1611858780000|2021-01-28 18:33:00|201974.7|201824.7|201977.3|201827.3|201981.3|201831.3|201974.1|201824.1|31
1611858790000|2021-01-28 18:33:10|201977.2|201827.2|201960.3|201810.3|201977.6|201827.6|201959.4|201809.4|25
1611858800000|2021-01-28 18:33:20|201957.5|201807.5|201947.3|201797.3|201963.9|201813.9|201946.9|201796.9|29
1611858810000|2021-01-28 18:33:30|201945.2|201795.2|201957.3|201807.3|201962.6|201812.6|201936.5|201786.5|37
1611858820000|2021-01-28 18:33:40|201955.8|201805.8|201971.3|201821.3|201971.3|201821.3|201952.4|201802.4|26
1611858830000|2021-01-28 18:33:50|201974.1|201824.1|201959.4|201809.4|201976.9|201826.9|201956.2|201806.2|33
1611858840000|2021-01-28 18:34:00|201964.3|201814.3|201958.8|201808.8|201989.1|201839.1|201957.3|201807.3|36
1611858850000|2021-01-28 18:34:10|201960|201810|201935.9|201785.9|201960.1|201810.1|201933.6|201783.6|34
1611858860000|2021-01-28 18:34:20|201936.6|201786.6|201936.4|201786.4|201942.5|201792.5|201931.3|201781.3|28
1611858870000|2021-01-28 18:34:30|201936.5|201786.5|201931.1|201781.1|201936.5|201786.5|201930|201780|18
1611858880000|2021-01-28 18:34:40|201931.2|201781.2|201929.1|201779.1|201933.1|201783.1|201928.2|201778.2|24
1611858890000|2021-01-28 18:34:50|201929|201779|201928.8|201778.8|201930.1|201780.1|201923.4|201773.4|25
1611858900000|2021-01-28 18:35:00|201928.1|201778.1|201898.6|201748.6|201928.1|201778.1|201890|201740|30
1611858910000|2021-01-28 18:35:10|201898.4|201748.4|201892.3|201742.3|201915.5|201765.5|201889.1|201739.1|31
1611858920000|2021-01-28 18:35:20|201890.9|201740.9|201896.6|201746.6|201897.4|201747.4|201889.9|201739.9|28
1611858930000|2021-01-28 18:35:30|201894.8|201744.8|201894.7|201744.7|201911.3|201761.3|201894.7|201744.7|28
1611858940000|2021-01-28 18:35:40|201899.5|201749.5|201897.1|201747.1|201902.4|201752.4|201893.8|201743.8|30
1611858950000|2021-01-28 18:35:50|201894.8|201744.8|201853.6|201703.6|201894.8|201744.8|201853.6|201703.6|31
1611858960000|2021-01-28 18:36:00|201853.3|201703.3|201849.9|201699.9|201853.8|201703.8|201846|201696|27
1611858970000|2021-01-28 18:36:10|201849.8|201699.8|201796.1|201646.1|201849.8|201706.3|201754|201642|23
1611858980000|2021-01-28 18:36:20|201796.5|201646.5|201778.9|201628.9|201804.2|201654.2|201773.4|201623.4|34
1611858990000|2021-01-28 18:36:30|201778.7|201628.7|201786.9|201636.9|201826.5|201676.5|201771.5|201621.5|37
1611859000000|2021-01-28 18:36:40|201786.2|201636.2|201784.6|201634.6|201794|201644|201767.1|201617.1|37
1611859010000|2021-01-28 18:36:50|201784.8|201634.8|201787.9|201637.9|201801.4|201651.4|201781.6|201631.6|31
1611859020000|2021-01-28 18:37:00|201780.3|201630.3|201812.5|201662.5|201816.2|201695.9|201745.9|201630.3|28
1611859030000|2021-01-28 18:37:10|201812.9|201662.9|201781.7|201631.7|201812.9|201662.9|201776.3|201626.3|27
1611859040000|2021-01-28 18:37:20|201783.3|201633.3|201781.1|201631.1|201790.2|201640.2|201770|201620|26
1611859050000|2021-01-28 18:37:30|201781.9|201631.9|201711.6|201661.6|201781.9|201661.6|201700.9|201595.5|28
1611859060000|2021-01-28 18:37:40|201711.9|201661.9|201703.3|201653.3|201715|201665|201699.6|201649.6|29
1611859070000|2021-01-28 18:37:50|201704.5|201654.5|201700.5|201650.5|201783.5|201662|201700.5|201607.1|24
1611859080000|2021-01-28 18:38:00|201699.7|201649.7|201756.9|201606.9|201757.8|201652.4|201693.2|201602.1|26
1611859090000|2021-01-28 18:38:10|201756.5|201606.5|201774.2|201624.2|201774.7|201675.3|201712.1|201606.5|24
1611859100000|2021-01-28 18:38:20|201774.4|201624.4|201762.2|201612.2|201774.4|201624.4|201762.2|201612.2|26
1611859110000|2021-01-28 18:38:30|201762.5|201612.5|201761.9|201611.9|201768.9|201618.9|201756.7|201606.7|27
1611859120000|2021-01-28 18:38:40|201757.9|201607.9|201775.9|201625.9|201783|201633|201755.6|201605.6|28
1611859130000|2021-01-28 18:38:50|201778.3|201628.3|201828.2|201678.2|201831.2|201681.2|201778.3|201628.3|31
1611859140000|2021-01-28 18:39:00|201828|201678|201828.1|201678.1|201831.8|201681.8|201823.7|201673.7|33
1611859150000|2021-01-28 18:39:10|201826.1|201676.1|201830.1|201680.1|201831.9|201681.9|201826.1|201676.1|20
1611859160000|2021-01-28 18:39:20|201822.2|201672.2|201827.6|201677.6|201827.9|201677.9|201820.9|201670.9|24
1611859170000|2021-01-28 18:39:30|201845.2|201695.2|201847.3|201697.3|201849.9|201699.9|201842.9|201692.9|28
1611859180000|2021-01-28 18:39:40|201844.7|201694.7|201848.6|201698.6|201861.1|201711.1|201844.7|201694.7|29
1611859190000|2021-01-28 18:39:50|201851|201701|201855.3|201705.3|201856|201706|201846.7|201696.7|28
1611859200000|2021-01-28 18:40:00|201855.4|201705.4|201829.3|201679.3|201860.2|201710.2|201826.3|201676.3|38
1611859210000|2021-01-28 18:40:10|201831|201681|201822|201672|201836.7|201686.7|201820.1|201670.1|38
1611859220000|2021-01-28 18:40:20|201822.5|201672.5|201824|201674|201824.8|201674.8|201819.6|201669.6|32
1611859230000|2021-01-28 18:40:30|201824.6|201674.6|201826.6|201676.6|201827|201677|201821.2|201671.2|26
1611859240000|2021-01-28 18:40:40|201827.2|201677.2|201826.3|201676.3|201832|201682|201823.7|201673.7|25
1611859250000|2021-01-28 18:40:50|201829.7|201679.7|201824.7|201674.7|201839.1|201689.1|201824|201674|37
1611859260000|2021-01-28 18:41:00|201823.1|201673.1|201766.7|201616.7|201826.6|201676.6|201766.7|201616.7|35
1611859270000|2021-01-28 18:41:10|201766.8|201616.8|201792.8|201642.8|201800.8|201650.8|201764.7|201614.7|34
1611859280000|2021-01-28 18:41:20|201792.1|201642.1|201787.4|201637.4|201796.6|201646.6|201787.4|201637.4|28
1611859290000|2021-01-28 18:41:30|201787.7|201637.7|201788.7|201638.7|201791.9|201641.9|201786.6|201636.6|27
1611859300000|2021-01-28 18:41:40|201788.4|201638.4|201788|201638|201793.4|201643.4|201782.4|201632.4|33
1611859310000|2021-01-28 18:41:50|201788.7|201638.7|201799.4|201649.4|201800|201650|201788.5|201638.5|22
1611859320000|2021-01-28 18:42:00|201797.5|201647.5|201799.3|201649.3|201803.5|201702.1|201752.1|201645.6|36
1611859330000|2021-01-28 18:42:10|201795.1|201645.1|201801.2|201651.2|201805.5|201655.5|201794.9|201644.9|27
1611859340000|2021-01-28 18:42:20|201801.3|201651.3|201800.9|201650.9|201805|201655|201800.2|201650.2|30
1611859350000|2021-01-28 18:42:30|201800.3|201650.3|201805.9|201655.9|201806.4|201656.4|201800.1|201650.1|33
1611859360000|2021-01-28 18:42:40|201809|201659|201805.4|201655.4|201809|201659|201802.7|201652.7|22
1611859370000|2021-01-28 18:42:50|201805.5|201655.5|201841.1|201691.1|201842.8|201734.5|201784.5|201653.2|36
1611859380000|2021-01-28 18:43:00|201845.6|201695.6|201866.4|201716.4|201873.2|201723.2|201845.6|201695.6|30
1611859390000|2021-01-28 18:43:10|201866.5|201716.5|201854.9|201704.9|201868.4|201718.4|201851.5|201701.5|26
1611859400000|2021-01-28 18:43:20|201874.8|201724.8|201898.3|201748.3|201900.4|201750.4|201865.3|201715.3|27
1611859410000|2021-01-28 18:43:30|201895.1|201745.1|201900.9|201750.9|201902.2|201752.2|201895.1|201745.1|18
1611859420000|2021-01-28 18:43:40|201900.2|201750.2|201908.5|201758.5|201908.5|201758.5|201896.3|201746.3|21
1611859430000|2021-01-28 18:43:50|201906.9|201756.9|201904.1|201754.1|201909|201759|201903.4|201753.4|24
1611859440000|2021-01-28 18:44:00|201887.2|201737.2|201898.7|201748.7|201899.9|201790.7|201840.7|201735.3|32
1611859450000|2021-01-28 18:44:10|201897.7|201747.7|201898.3|201748.3|201899.1|201749.1|201897.5|201747.5|19
1611859460000|2021-01-28 18:44:20|201899.8|201749.8|201913.7|201763.7|201913.7|201763.7|201897.6|201747.6|34
1611859470000|2021-01-28 18:44:30|201912.9|201762.9|201907.1|201757.1|201914.6|201764.6|201904.3|201754.3|32
1611859480000|2021-01-28 18:44:40|201905.8|201755.8|201905.3|201755.3|201909.3|201759.3|201905.3|201755.3|20
1611859490000|2021-01-28 18:44:50|201905.6|201755.6|201921.1|201771.1|201921.1|201771.1|201904|201754|32
1611859500000|2021-01-28 18:45:00|201919.6|201769.6|201910.8|201760.8|201919.6|201769.6|201904.9|201754.9|35
1611859510000|2021-01-28 18:45:10|201910.3|201760.3|201910.7|201760.7|201926.8|201776.8|201910|201760|37
1611859520000|2021-01-28 18:45:20|201913.2|201763.2|201892|201742|201915.9|201797.4|201847.4|201742|29
1611859530000|2021-01-28 18:45:30|201892.3|201742.3|201840.6|201790.6|201892.3|201790.8|201840.3|201739.5|20
1611859540000|2021-01-28 18:45:40|201841.5|201791.5|201844.7|201794.7|201846.1|201796.1|201841.5|201791.5|23
1611859550000|2021-01-28 18:45:50|201844.2|201794.2|201839.2|201789.2|201846|201796|201839.2|201789.2|19
1611859560000|2021-01-28 18:46:00|201839.5|201789.5|201889.9|201739.9|201889.9|201789.6|201836.2|201737.9|30
1611859570000|2021-01-28 18:46:10|201889|201739|201890.8|201740.8|201894.5|201744.5|201889|201739|24
1611859580000|2021-01-28 18:46:20|201890.9|201740.9|201840.7|201790.7|201891.2|201790.7|201840.3|201740.9|10
1611859590000|2021-01-28 18:46:30|201840.4|201790.4|201839.5|201789.5|201841.9|201791.9|201838.7|201788.7|23
1611859600000|2021-01-28 18:46:40|201841.9|201791.9|201906.9|201756.9|201913.8|201807.7|201840.3|201756.9|27
1611859610000|2021-01-28 18:46:50|201904.5|201754.5|201906.8|201756.8|201912.4|201762.4|201904|201754|39
1611859620000|2021-01-28 18:47:00|201908.4|201758.4|201900.9|201750.9|201908.9|201758.9|201900.9|201750.9|21
1611859630000|2021-01-28 18:47:10|201901.5|201751.5|201904.6|201754.6|201906.6|201756.6|201901.5|201751.5|23
1611859640000|2021-01-28 18:47:20|201904.4|201754.4|201884.1|201734.1|201908|201789.2|201829|201733.7|30
1611859650000|2021-01-28 18:47:30|201887.5|201737.5|201839.6|201789.6|201890.8|201791.2|201839.6|201731.8|18
1611859660000|2021-01-28 18:47:40|201840.2|201790.2|201836.4|201786.4|201892.3|201794.4|201836.2|201734.6|20
1611859670000|2021-01-28 18:47:50|201832.8|201782.8|201862.2|201812.2|201865.9|201815.9|201832.8|201782.8|27
1611859680000|2021-01-28 18:48:00|201861.5|201811.5|201860.3|201810.3|201914.8|201813.3|201859.9|201758.5|30
1611859690000|2021-01-28 18:48:10|201860.1|201810.1|201906.7|201756.7|201906.7|201813.6|201858.5|201753.2|26
1611859700000|2021-01-28 18:48:20|201906.1|201756.1|201841.8|201791.8|201908.7|201808.4|201837.5|201755.8|30
1611859710000|2021-01-28 18:48:30|201843.8|201793.8|201846.9|201796.9|201846.9|201796.9|201841.7|201791.7|29
1611859720000|2021-01-28 18:48:40|201848.5|201798.5|201870.6|201820.6|201876.8|201826.8|201846|201796|28
1611859730000|2021-01-28 18:48:50|201872.6|201822.6|201916.8|201766.8|201918.7|201822.7|201867.3|201761.5|29
1611859740000|2021-01-28 18:49:00|201922.1|201772.1|201943.1|201793.1|201948.2|201851.5|201874.3|201769.7|31
1611859750000|2021-01-28 18:49:10|201947.5|201797.5|201944|201794|201947.5|201797.5|201935.1|201785.1|34
1611859760000|2021-01-28 18:49:20|201942.9|201792.9|201923.5|201773.5|201944.5|201794.5|201921.3|201771.3|29
1611859770000|2021-01-28 18:49:30|201917.3|201767.3|201911.3|201761.3|201917.3|201767.3|201910|201760|24
1611859780000|2021-01-28 18:49:40|201908.2|201758.2|201906.9|201756.9|201910.2|201760.2|201906.6|201756.6|22
1611859790000|2021-01-28 18:49:50|201906.4|201756.4|201901.3|201751.3|201910.3|201760.3|201899.5|201749.5|23
1611859800000|2021-01-28 18:50:00|201901.5|201751.5|201923.6|201773.6|201929.2|201779.2|201899.8|201749.8|31
1611859810000|2021-01-28 18:50:10|201925.6|201775.6|201983.2|201833.2|201987.7|201837.7|201924.3|201774.3|32
1611859820000|2021-01-28 18:50:20|201983.3|201833.3|201988.3|201838.3|201993.6|201843.6|201981.8|201831.8|27
1611859830000|2021-01-28 18:50:30|201988.4|201838.4|201997.2|201847.2|201997.2|201847.2|201986.7|201836.7|21
1611859840000|2021-01-28 18:50:40|201995.1|201845.1|201997.9|201847.9|201998.9|201848.9|201984.1|201834.1|31
1611859850000|2021-01-28 18:50:50|201997.4|201847.4|201968.2|201818.2|201997.6|201847.6|201962.4|201812.4|27
1611859860000|2021-01-28 18:51:00|201963.4|201813.4|202004|201854|202004|201854|201956.3|201806.3|28
1611859870000|2021-01-28 18:51:10|202002|201852|202036.6|201886.6|202036.6|201886.6|202002|201852|24
1611859880000|2021-01-28 18:51:20|202033.4|201883.4|202040.7|201890.7|202040.7|201890.7|202030.8|201880.8|28
1611859890000|2021-01-28 18:51:30|202042.2|201892.2|202041.5|201891.5|202045.1|201895.1|202038|201888|18
1611859900000|2021-01-28 18:51:40|202040.1|201890.1|202044.7|201894.7|202045|201895|202040.1|201890.1|19
1611859910000|2021-01-28 18:51:50|202040.8|201890.8|202044.5|201894.5|202047.5|201897.5|202040.3|201890.3|28
1611859920000|2021-01-28 18:52:00|202044|201894|202045.4|201895.4|202045.9|201895.9|202041.8|201891.8|22
1611859930000|2021-01-28 18:52:10|202044.7|201894.7|202082|201932|202083.2|201933.2|202039.3|201889.3|30
1611859940000|2021-01-28 18:52:20|202082.4|201932.4|202050.7|201900.7|202082.4|201932.4|202048.8|201898.8|29
1611859950000|2021-01-28 18:52:30|202052.4|201902.4|202046.7|201896.7|202058.6|201908.6|202043.5|201893.5|24
1611859960000|2021-01-28 18:52:40|202046.9|201896.9|202054.6|201904.6|202062.7|201947.5|201993.6|201891.2|33
1611859970000|2021-01-28 18:52:50|202054.5|201904.5|202056.2|201906.2|202057|201907|202053.6|201903.6|8
1611859980000|2021-01-28 18:53:00|202056|201906|202049.4|201899.4|202056.1|201906.1|202048.3|201898.3|15
1611859990000|2021-01-28 18:53:10|202049.3|201899.3|201980.1|201830.1|202051.8|201941.7|201950.8|201825.6|34
1611860000000|2021-01-28 18:53:20|201980.7|201830.7|201972.5|201822.5|201987.2|201837.2|201972.2|201822.2|23
1611860010000|2021-01-28 18:53:30|201968.6|201818.6|201949.9|201799.9|201968.6|201818.6|201945.8|201795.8|31
1611860020000|2021-01-28 18:53:40|201949.7|201799.7|201949.9|201799.9|201970|201820|201949.7|201799.7|30
1611860030000|2021-01-28 18:53:50|201946.2|201796.2|201955.2|201805.2|201961.4|201811.4|201946.2|201796.2|26
1611860040000|2021-01-28 18:54:00|201954.8|201804.8|201956.2|201806.2|201961.9|201850.7|201900.7|201799|26
1611860050000|2021-01-28 18:54:10|201956.9|201806.9|201961.1|201811.1|201967|201817|201955.1|201805.1|34
1611860060000|2021-01-28 18:54:20|201961.2|201811.2|201948.5|201798.5|201961.2|201811.2|201944.3|201794.3|31
1611860070000|2021-01-28 18:54:30|201948|201798|201950.9|201800.9|201950.9|201800.9|201947.5|201797.5|18
1611860080000|2021-01-28 18:54:40|201951|201801|201954.1|201804.1|201964|201814|201946.7|201796.7|30
1611860090000|2021-01-28 18:54:50|201957.3|201807.3|201954.6|201804.6|201957.3|201807.3|201949.5|201799.5|22
1611860100000|2021-01-28 18:55:00|201954.5|201804.5|201956.7|201806.7|201959.5|201809.5|201953.4|201803.4|31
1611860110000|2021-01-28 18:55:10|201956.1|201806.1|201955.9|201805.9|201960|201810|201955.3|201805.3|31
1611860120000|2021-01-28 18:55:20|201958.9|201808.9|201949.1|201799.1|201967.5|201817.5|201946.9|201796.9|28
1611860130000|2021-01-28 18:55:30|201947.3|201797.3|201947.9|201797.9|201948.9|201798.9|201943.2|201793.2|31
1611860140000|2021-01-28 18:55:40|201951.8|201801.8|201953.2|201803.2|201953.2|201803.2|201947.3|201797.3|25
1611860150000|2021-01-28 18:55:50|201953.7|201803.7|202007.6|201857.6|202007.6|201867.8|201914.9|201803.6|33
1611860160000|2021-01-28 18:56:00|202006.9|201856.9|202011.5|201861.5|202016.9|201913|201957|201856.9|28
1611860170000|2021-01-28 18:56:10|201965.4|201915.4|201964.6|201914.6|201968.9|201918.9|201963.2|201913.2|21
1611860180000|2021-01-28 18:56:20|201963.2|201913.2|202014.8|201864.8|202018.1|201923.1|201962.9|201862.9|25
1611860190000|2021-01-28 18:56:30|202015|201865|202006.9|201856.9|202015|201865|202004.5|201854.5|30
1611860200000|2021-01-28 18:56:40|202006.5|201856.5|202006.4|201856.4|202009.9|201859.9|202005.9|201855.9|28
1611860210000|2021-01-28 18:56:50|202005|201855|202005.6|201855.6|202008.8|201858.8|202004.8|201854.8|31
1611860220000|2021-01-28 18:57:00|202006.1|201856.1|202008.6|201858.6|202008.6|201858.6|202001.9|201851.9|23
1611860230000|2021-01-28 18:57:10|202007.6|201857.6|202006.3|201856.3|202007.8|201857.8|202006.3|201856.3|23
1611860240000|2021-01-28 18:57:20|202006.2|201856.2|202001.1|201851.1|202006.9|201856.9|201998.4|201848.4|20
1611860250000|2021-01-28 18:57:30|202000.9|201850.9|202004.6|201854.6|202005.7|201855.7|201997.6|201847.6|24
1611860260000|2021-01-28 18:57:40|202003.8|201853.8|201997.9|201847.9|202004.3|201854.3|201997.9|201847.9|22
1611860270000|2021-01-28 18:57:50|201997.6|201847.6|201946.4|201796.4|201999.8|201849.8|201944.4|201794.4|35
1611860280000|2021-01-28 18:58:00|201945.7|201795.7|201945.1|201795.1|201947.7|201797.7|201942.5|201792.5|31
1611860290000|2021-01-28 18:58:10|201947.3|201797.3|201935.9|201785.9|201948.6|201798.6|201934.3|201784.3|30
1611860300000|2021-01-28 18:58:20|201935.3|201785.3|201928.1|201778.1|201935.7|201785.7|201925.4|201775.4|29
1611860310000|2021-01-28 18:58:30|201927.2|201777.2|201926.1|201776.1|201928.8|201778.8|201924.9|201774.9|26
1611860320000|2021-01-28 18:58:40|201925.9|201775.9|201906.5|201756.5|201926.4|201776.4|201904.3|201754.3|26
1611860330000|2021-01-28 18:58:50|201905.6|201755.6|201907|201757|201907.3|201757.3|201904.1|201754.1|23
1611860340000|2021-01-28 18:59:00|201905|201755|201901.4|201751.4|201905.7|201755.7|201900.3|201750.3|23
1611860350000|2021-01-28 18:59:10|201901.8|201751.8|201901.4|201751.4|201903.2|201753.2|201901.4|201751.4|14
1611860360000|2021-01-28 18:59:20|201902.5|201752.5|201903.4|201753.4|201907.6|201757.6|201902|201752|17
1611860370000|2021-01-28 18:59:30|201904.8|201754.8|201906.2|201756.2|201907.7|201757.7|201904.1|201754.1|14
1611860380000|2021-01-28 18:59:40|201906.4|201756.4|201891.7|201741.7|201906.9|201756.9|201891.5|201741.5|19
1611860390000|2021-01-28 18:59:50|201892.3|201742.3|201890.6|201740.6|201901.9|201751.9|201890.6|201740.6|24
1611860400000|2021-01-28 19:00:00|201890.1|201740.1|201899.4|201749.4|201902.9|201806.2|201837.6|201727.2|30
1611860410000|2021-01-28 19:00:10|201899.6|201749.6|201840.9|201790.9|201902|201790.9|201840.9|201737.3|33
1611860420000|2021-01-28 19:00:20|201843.8|201793.8|201911.3|201761.3|201911.3|201793.8|201843.8|201751.8|32
1611860430000|2021-01-28 19:00:30|201909.3|201759.3|201898.7|201748.7|201915.4|201803.5|201853.5|201745.8|29
1611860440000|2021-01-28 19:00:40|201896.1|201746.1|201850.3|201800.3|201897.7|201800.6|201834|201746.1|30
1611860450000|2021-01-28 19:00:50|201849|201799|201948.8|201798.8|201951.8|201801.8|201841.8|201780.6|29
1611860460000|2021-01-28 19:01:00|201948.6|201798.6|201952.6|201802.6|201958.4|201808.4|201948.6|201798.6|29
1611860470000|2021-01-28 19:01:10|201952.8|201802.8|201953.4|201803.4|201954.3|201804.3|201951.2|201801.2|21
1611860480000|2021-01-28 19:01:20|201953.1|201803.1|201959.1|201809.1|201965.9|201815.9|201951.8|201801.8|23
1611860490000|2021-01-28 19:01:30|201959|201809|201985.9|201835.9|201989.6|201877.2|201924.1|201809|24
1611860500000|2021-01-28 19:01:40|201987.3|201837.3|201962.7|201812.7|201987.3|201837.3|201962.7|201812.7|28
1611860510000|2021-01-28 19:01:50|201963.9|201813.9|201971|201821|201978.5|201828.5|201960.1|201810.1|33
1611860520000|2021-01-28 19:02:00|201970.4|201820.4|201971.4|201821.4|201975.5|201825.5|201969.5|201819.5|33
1611860530000|2021-01-28 19:02:10|201971.2|201821.2|201976.5|201826.5|201976.5|201826.5|201966.7|201816.7|30
1611860540000|2021-01-28 19:02:20|201977|201827|201982.4|201832.4|201982.4|201832.4|201975.8|201825.8|23
1611860550000|2021-01-28 19:02:30|201987|201837|201975.4|201825.4|201987|201837|201974.5|201824.5|28
1611860560000|2021-01-28 19:02:40|201975.6|201825.6|201936.2|201886.2|201988.5|201892.2|201921.9|201816.6|31
1611860570000|2021-01-28 19:02:50|201928.2|201878.2|201976.9|201826.9|201979.8|201878.2|201920.7|201819.4|32
1611860580000|2021-01-28 19:03:00|201977.5|201827.5|201971.8|201821.8|201977.5|201827.5|201970.8|201820.8|32
1611860590000|2021-01-28 19:03:10|201971.7|201821.7|201968|201818|201971.8|201821.8|201965.9|201815.9|29
1611860600000|2021-01-28 19:03:20|201967.9|201817.9|201969.3|201819.3|201971.2|201821.2|201964.8|201814.8|30
1611860610000|2021-01-28 19:03:30|201969.5|201819.5|201921.5|201871.5|201969.8|201871.5|201918.3|201813.7|26
1611860620000|2021-01-28 19:03:40|201921.9|201871.9|201920.8|201870.8|201922.5|201872.5|201916.9|201866.9|30
1611860630000|2021-01-28 19:03:50|201921.8|201871.8|201899|201849|201966.1|201871.8|201897.4|201797.5|33
1611860640000|2021-01-28 19:04:00|201899.9|201849.9|201951.4|201801.4|201951.4|201850.1|201898.7|201798.5|29
1611860650000|2021-01-28 19:04:10|201951.3|201801.3|201900.7|201850.7|201951.3|201850.7|201895.2|201798.9|22
1611860660000|2021-01-28 19:04:20|201899.3|201849.3|201963|201813|201963.6|201860.5|201899.3|201804.1|34
1611860670000|2021-01-28 19:04:30|201961.8|201811.8|201912.4|201862.4|201964.7|201864.6|201906.8|201811.8|21
1611860680000|2021-01-28 19:04:40|201912.1|201862.1|201911.6|201861.6|201914.6|201864.6|201905.5|201855.5|31
1611860690000|2021-01-28 19:04:50|201912|201862|201968.8|201818.8|201969.1|201864.5|201912|201814.8|24
1611860700000|2021-01-28 19:05:00|201967.9|201817.9|201964.7|201814.7|201969.5|201819.5|201964.7|201814.7|25
1611860710000|2021-01-28 19:05:10|201969.4|201819.4|201930.9|201880.9|201977.4|201880.9|201924.9|201816.9|26
1611860720000|2021-01-28 19:05:20|201931|201881|201931.8|201881.8|201979.5|201882.1|201927.3|201828.4|28
1611860730000|2021-01-28 19:05:30|201932.7|201882.7|201980.6|201830.6|201984|201883.7|201932.7|201830.6|27
1611860740000|2021-01-28 19:05:40|201980.7|201830.7|201974.3|201824.3|201981.4|201831.4|201966.8|201816.8|33
1611860750000|2021-01-28 19:05:50|201976.2|201826.2|201950.2|201800.2|201976.2|201826.2|201949|201799|34
1611860760000|2021-01-28 19:06:00|201950.4|201800.4|201955|201805|201961.4|201811.4|201950.4|201800.4|25
1611860770000|2021-01-28 19:06:10|201954.8|201804.8|201894.5|201844.5|201954.8|201847.7|201890.8|201800.7|21
1611860780000|2021-01-28 19:06:20|201894|201844|201898.1|201848.1|201898.1|201848.1|201889.1|201839.1|22
1611860790000|2021-01-28 19:06:30|201897|201847|201897.2|201847.2|201899.1|201849.1|201896.6|201846.6|22
1611860800000|2021-01-28 19:06:40|201895.9|201845.9|201906.5|201856.5|201958.5|201858.4|201895.9|201805.1|18
1611860810000|2021-01-28 19:06:50|201906.3|201856.3|201906.7|201856.7|201974.7|201860.8|201901.9|201806.1|35
1611860820000|2021-01-28 19:07:00|201907.2|201857.2|201967.6|201817.6|201968.6|201876.8|201903.8|201816.1|34
1611860830000|2021-01-28 19:07:10|201967.8|201817.8|201969.3|201819.3|201973.3|201823.3|201964.1|201814.1|32
1611860840000|2021-01-28 19:07:20|201969.2|201819.2|201914.6|201864.6|201969.2|201864.6|201912.4|201812.2|13
1611860850000|2021-01-28 19:07:30|201912.7|201862.7|201896.6|201846.6|201948.2|201864.7|201894.9|201798.2|30
1611860860000|2021-01-28 19:07:40|201898.3|201848.3|201900.8|201850.8|201901.6|201851.6|201896|201846|31
1611860870000|2021-01-28 19:07:50|201900.6|201850.6|201901|201851|201901.8|201851.8|201898.4|201848.4|29
1611860880000|2021-01-28 19:08:00|201899.6|201849.6|201956.3|201806.3|201959.8|201858.3|201899.6|201805.6|27
1611860890000|2021-01-28 19:08:10|201949|201799|201956|201806|201956.7|201806.7|201943|201793|27
1611860900000|2021-01-28 19:08:20|201957.9|201807.9|201941.2|201791.2|201960.4|201810.4|201933.7|201783.7|26
1611860910000|2021-01-28 19:08:30|201940.1|201790.1|201937.1|201787.1|201941.9|201791.9|201934.2|201784.2|25
1611860920000|2021-01-28 19:08:40|201945.9|201795.9|201903.8|201753.8|201946.7|201808.3|201858.3|201752.7|32
1611860930000|2021-01-28 19:08:50|201902.3|201752.3|201851.4|201801.4|201903.7|201802.4|201849.7|201748.8|36
1611860940000|2021-01-28 19:09:00|201852|201802|201902.7|201752.7|201915.9|201802.6|201833.6|201732.8|29
1611860950000|2021-01-28 19:09:10|201900.8|201750.8|201903.9|201753.9|201906.7|201756.7|201892|201742|39
1611860960000|2021-01-28 19:09:20|201905|201755|201916.1|201766.1|201917|201767|201900.3|201750.3|34
1611860970000|2021-01-28 19:09:30|201915|201765|201919.3|201769.3|201935.5|201785.5|201915|201765|31
1611860980000|2021-01-28 19:09:40|201919.6|201769.6|201911.3|201761.3|201921|201771|201905.7|201755.7|25
1611860990000|2021-01-28 19:09:50|201905.5|201755.5|201910|201760|201910.4|201760.4|201905.5|201755.5|26
1611861000000|2021-01-28 19:10:00|201904.2|201754.2|201906.4|201756.4|201908.4|201758.4|201899.7|201749.7|31
1611861010000|2021-01-28 19:10:10|201907|201757|201920.8|201770.8|201921.5|201771.5|201905.7|201755.7|31
1611861020000|2021-01-28 19:10:20|201920.3|201770.3|201916.9|201766.9|201928.7|201778.7|201914.8|201764.8|31
1611861030000|2021-01-28 19:10:30|201920.6|201770.6|201923.9|201773.9|201927.3|201777.3|201913.2|201763.2|28
1611861040000|2021-01-28 19:10:40|201920.5|201770.5|201923.7|201773.7|201924.7|201774.7|201916|201766|29
1611861050000|2021-01-28 19:10:50|201923.4|201773.4|201927.5|201777.5|201928.1|201778.1|201918.3|201768.3|24
1611861060000|2021-01-28 19:11:00|201927.6|201777.6|201949.5|201799.5|201959.5|201809.5|201927.6|201777.6|30
1611861070000|2021-01-28 19:11:10|201949.1|201799.1|201934.7|201784.7|201952.4|201802.4|201933.6|201783.6|27
1611861080000|2021-01-28 19:11:20|201934.5|201784.5|201938.2|201788.2|201938.4|201788.4|201933.7|201783.7|23
1611861090000|2021-01-28 19:11:30|201937.5|201787.5|201961.8|201811.8|201964.6|201814.6|201937.5|201787.5|37
1611861100000|2021-01-28 19:11:40|201962|201812|201959.7|201809.7|201967.1|201817.1|201954.6|201804.6|31
1611861110000|2021-01-28 19:11:50|201960|201810|201958.6|201808.6|201998|201848|201956.2|201806.2|35
1611861120000|2021-01-28 19:12:00|201957.8|201807.8|201969|201819|201975.5|201825.5|201957.8|201807.8|34
1611861130000|2021-01-28 19:12:10|201969.9|201819.9|201973.8|201823.8|201976|201826|201967.1|201817.1|27
1611861140000|2021-01-28 19:12:20|201973.2|201823.2|201971.6|201821.6|201978.2|201828.2|201958.6|201808.6|34
1611861150000|2021-01-28 19:12:30|201974.9|201824.9|201974.6|201824.6|201977.5|201827.5|201972|201822|19
1611861160000|2021-01-28 19:12:40|201975.6|201825.6|201965.7|201815.7|201978.4|201828.4|201964.4|201814.4|32
1611861170000|2021-01-28 19:12:50|201965|201815|201976.2|201826.2|201976.8|201826.8|201965|201815|27
1611861180000|2021-01-28 19:13:00|201976.1|201826.1|201975.7|201825.7|201979.3|201829.3|201974.1|201824.1|29
1611861190000|2021-01-28 19:13:10|201976.1|201826.1|201976.6|201826.6|201978|201828|201972.5|201822.5|18
1611861200000|2021-01-28 19:13:20|201974.8|201824.8|201971.1|201821.1|201974.8|201824.8|201969|201819|20
1611861210000|2021-01-28 19:13:30|201971.2|201821.2|201961|201811|201973.1|201823.1|201957.2|201807.2|32
1611861220000|2021-01-28 19:13:40|201961.7|201811.7|201943.7|201793.7|201963.5|201813.5|201941.8|201791.8|27
1611861230000|2021-01-28 19:13:50|201943.8|201793.8|201948.1|201798.1|201948.4|201798.4|201942.5|201792.5|15
1611861240000|2021-01-28 19:14:00|201948.8|201798.8|201941|201791|201952|201802|201938.9|201788.9|24
1611861250000|2021-01-28 19:14:10|201945.3|201795.3|201940.1|201790.1|201945.3|201795.3|201937.8|201787.8|16
1611861260000|2021-01-28 19:14:20|201940.4|201790.4|201940.6|201790.6|201944|201794|201940.2|201790.2|13
1611861270000|2021-01-28 19:14:30|201940.5|201790.5|201941.5|201791.5|201941.5|201791.5|201928.8|201778.8|25
1611861280000|2021-01-28 19:14:40|201940.1|201790.1|201878.2|201828.2|201942.7|201837|201878.2|201776.9|36
1611861290000|2021-01-28 19:14:50|201925|201775|201932.2|201782.2|201933.5|201783.5|201923.1|201773.1|28
1611861300000|2021-01-28 19:15:00|201924.1|201774.1|201933.2|201783.2|201934.5|201820.5|201870.5|201762.6|35
1611861310000|2021-01-28 19:15:10|201934|201784|201934.1|201784.1|201937.9|201787.9|201932.5|201782.5|27
1611861320000|2021-01-28 19:15:20|201934|201784|201931|201781|201938|201788|201930.3|201780.3|23
1611861330000|2021-01-28 19:15:30|201936.3|201786.3|201938|201788|201939.6|201789.6|201932.6|201782.6|26
1611861340000|2021-01-28 19:15:40|201938.7|201788.7|201938.6|201788.6|201943.1|201793.1|201936|201786|26
1611861350000|2021-01-28 19:15:50|201939.9|201789.9|201940.8|201790.8|201940.9|201790.9|201933.8|201783.8|32
1611861360000|2021-01-28 19:16:00|201938.6|201788.6|201937.9|201787.9|201944.7|201794.7|201937.3|201787.3|36
1611861370000|2021-01-28 19:16:10|201940.4|201790.4|201934.2|201784.2|201940.7|201790.7|201926.5|201776.5|32
1611861380000|2021-01-28 19:16:20|201933.8|201783.8|201936|201786|201936|201786|201927.9|201777.9|27
1611861390000|2021-01-28 19:16:30|201933.2|201783.2|201939.4|201789.4|201944.8|201794.8|201933.2|201783.2|35
1611861400000|2021-01-28 19:16:40|201939.3|201789.3|201939|201789|201942.3|201792.3|201938.2|201788.2|23
1611861410000|2021-01-28 19:16:50|201939.1|201789.1|201980.7|201830.7|201983.7|201833.7|201939.1|201789.1|26
1611861420000|2021-01-28 19:17:00|201979.7|201829.7|201987.8|201837.8|201987.8|201837.8|201977|201827|25
1611861430000|2021-01-28 19:17:10|201987.2|201837.2|201980.9|201830.9|201987.2|201837.2|201978.8|201828.8|23
1611861440000|2021-01-28 19:17:20|201980.6|201830.6|201984.8|201834.8|201984.8|201834.8|201978.9|201828.9|24
1611861450000|2021-01-28 19:17:30|201983.9|201833.9|201989.7|201839.7|201991.8|201841.8|201983.7|201833.7|16
1611861460000|2021-01-28 19:17:40|201992.2|201842.2|201994.2|201844.2|202000|201850|201990.1|201840.1|10
1611861470000|2021-01-28 19:17:50|201956.8|201906.8|201984.6|201834.6|202016|201906.8|201933.4|201827.2|30
1611861480000|2021-01-28 19:18:00|201985.3|201835.3|201984.4|201834.4|201985.7|201835.7|201977.8|201827.8|15
1611861490000|2021-01-28 19:18:10|201985.4|201835.4|201974.2|201824.2|201985.4|201885.6|201916.6|201824.2|21
1611861500000|2021-01-28 19:18:20|201973.6|201823.6|201956.2|201806.2|201973.6|201823.6|201950.1|201800.1|29
1611861510000|2021-01-28 19:18:30|201955.9|201805.9|201962.4|201812.4|201967.9|201817.9|201955.9|201805.9|31
1611861520000|2021-01-28 19:18:40|201961.1|201811.1|201964.1|201814.1|201964.1|201860.3|201909.1|201803.7|29
1611861530000|2021-01-28 19:18:50|201963.4|201813.4|201963.7|201813.7|201966.8|201816.8|201958.9|201808.9|32
1611861540000|2021-01-28 19:19:00|201962.7|201812.7|201953|201803|201962.8|201812.8|201946.7|201796.7|36
1611861550000|2021-01-28 19:19:10|201955.1|201805.1|201901.5|201751.5|201955.1|201834|201849|201746.1|33
1611861560000|2021-01-28 19:19:20|201901|201751|201905.4|201755.4|201906.5|201756.5|201897.5|201747.5|35
1611861570000|2021-01-28 19:19:30|201908.7|201758.7|201904.1|201754.1|201910.7|201760.7|201901.4|201751.4|33
1611861580000|2021-01-28 19:19:40|201903.5|201753.5|201906.6|201756.6|201910.6|201760.6|201899.3|201749.3|37
1611861590000|2021-01-28 19:19:50|201907|201757|201867.3|201717.3|201907|201757|201859.8|201709.8|37
1611861600000|2021-01-28 19:20:00|201867.6|201717.6|201904|201754|201906.9|201756.9|201867.6|201717.6|36
1611861610000|2021-01-28 19:20:10|201904.3|201754.3|201938.7|201788.7|201941.7|201791.7|201895.4|201745.4|34
1611861620000|2021-01-28 19:20:20|201941.7|201791.7|201933.5|201783.5|201941.7|201791.7|201933.5|201783.5|23
1611861630000|2021-01-28 19:20:30|201935.5|201785.5|201988|201838|201988|201838|201935.5|201785.5|33
1611861640000|2021-01-28 19:20:40|201985.8|201835.8|201985|201835|202003.5|201894.7|201933.5|201829.3|30
1611861650000|2021-01-28 19:20:50|201985.8|201835.8|201985.1|201835.1|201990.9|201840.9|201981.3|201831.3|19
1611861660000|2021-01-28 19:21:00|201986.1|201836.1|201935.8|201785.8|201989.4|201855|201905|201785.8|22
1611861670000|2021-01-28 19:21:10|201937.9|201787.9|201937.2|201787.2|201944.4|201794.4|201936|201786|34
1611861680000|2021-01-28 19:21:20|201938.3|201788.3|201883.8|201733.8|201938.3|201788.3|201882.2|201732.2|36
1611861690000|2021-01-28 19:21:30|201882.2|201732.2|201879.3|201729.3|201887.5|201737.5|201877.7|201727.7|29
1611861700000|2021-01-28 19:21:40|201879.1|201729.1|201863.2|201713.2|201879.1|201729.1|201853.9|201703.9|29
1611861710000|2021-01-28 19:21:50|201864.5|201714.5|201859.3|201709.3|201879.7|201729.7|201859.3|201709.3|30
1611861720000|2021-01-28 19:22:00|201863.8|201713.8|201879.8|201729.8|201886.3|201736.3|201861|201711|38
1611861730000|2021-01-28 19:22:10|201880.1|201730.1|201881|201731|201889.9|201739.9|201879.3|201729.3|36
1611861740000|2021-01-28 19:22:20|201880.9|201730.9|201878.9|201728.9|201882.8|201732.8|201877|201727|28
1611861750000|2021-01-28 19:22:30|201878.7|201728.7|201880.8|201730.8|201881.2|201731.2|201878.4|201728.4|17
1611861760000|2021-01-28 19:22:40|201880.7|201730.7|201879.5|201729.5|201884.9|201734.9|201879.5|201729.5|25
1611861770000|2021-01-28 19:22:50|201881.2|201731.2|201881.1|201731.1|201883.2|201733.2|201880.1|201730.1|29
1611861780000|2021-01-28 19:23:00|201881.2|201731.2|201875.8|201725.8|201881.2|201731.2|201858.3|201708.3|29
1611861790000|2021-01-28 19:23:10|201875.7|201725.7|201928|201778|201931.3|201819.1|201829.2|201702.6|31
1611861800000|2021-01-28 19:23:20|201929.3|201779.3|201926.1|201776.1|201931|201781|201925.9|201775.9|29
1611861810000|2021-01-28 19:23:30|201926.2|201776.2|201921.3|201771.3|201926.2|201818.4|201868.4|201743.9|35
1611861820000|2021-01-28 19:23:40|201922.5|201772.5|201922.2|201772.2|201925.6|201775.6|201919.2|201769.2|23
1611861830000|2021-01-28 19:23:50|201922.6|201772.6|201904.6|201754.6|201923.8|201773.8|201903.1|201753.1|28
1611861840000|2021-01-28 19:24:00|201903.6|201753.6|201909.8|201759.8|201922.6|201772.6|201903.6|201753.6|22
1611861850000|2021-01-28 19:24:10|201909.7|201759.7|201923.4|201773.4|201929.4|201779.4|201909.6|201759.6|28
1611861860000|2021-01-28 19:24:20|201924|201774|201931.8|201781.8|201933|201783|201924|201774|35
1611861870000|2021-01-28 19:24:30|201931.6|201781.6|201932.4|201782.4|201934.6|201784.6|201930.7|201780.7|30
1611861880000|2021-01-28 19:24:40|201932.3|201782.3|201932.3|201782.3|201934.1|201784.1|201931.7|201781.7|23
1611861890000|2021-01-28 19:24:50|201933|201783|201929|201779|201933.5|201783.5|201925.6|201775.6|25
1611861900000|2021-01-28 19:25:00|201928.3|201778.3|201900.3|201750.3|201941.3|201791.3|201898.8|201748.8|36
1611861910000|2021-01-28 19:25:10|201901.9|201751.9|201887.2|201737.2|201906.9|201756.9|201881.5|201731.5|38
1611861920000|2021-01-28 19:25:20|201887.3|201737.3|201860.8|201710.8|201887.3|201737.3|201860.8|201710.8|33
1611861930000|2021-01-28 19:25:30|201860.3|201710.3|201861.8|201711.8|201862.7|201712.7|201860.3|201710.3|25
1611861940000|2021-01-28 19:25:40|201861.7|201711.7|201861.9|201711.9|201861.9|201711.9|201859.6|201709.6|27
1611861950000|2021-01-28 19:25:50|201850|201700|201816|201666|201850|201700|201813.8|201663.8|34
1611861960000|2021-01-28 19:26:00|201816.6|201666.6|201833.2|201683.2|201836.3|201686.3|201816.6|201666.6|33
1611861970000|2021-01-28 19:26:10|201834.7|201684.7|201841.5|201691.5|201849.4|201699.4|201832.6|201682.6|24
1611861980000|2021-01-28 19:26:20|201845.6|201695.6|201862.5|201712.5|201865.4|201715.4|201845.3|201695.3|27
1611861990000|2021-01-28 19:26:30|201861.7|201711.7|201846.5|201696.5|201864.7|201714.7|201839.8|201689.8|31
1611862000000|2021-01-28 19:26:40|201846.1|201696.1|201835.2|201685.2|201846.5|201696.5|201833|201683|29
1611862010000|2021-01-28 19:26:50|201835|201685|201836.2|201686.2|201839|201689|201835|201685|35
1611862020000|2021-01-28 19:27:00|201837.5|201687.5|201831.1|201681.1|201850.1|201700.1|201830.5|201680.5|33
1611862030000|2021-01-28 19:27:10|201831.4|201681.4|201801|201651|201836.2|201686.2|201801|201651|33
1611862040000|2021-01-28 19:27:20|201802.6|201652.6|201748.9|201698.9|201802.6|201698.9|201742.6|201644.9|24
1611862050000|2021-01-28 19:27:30|201751.4|201701.4|201793.5|201643.5|201805.1|201701.4|201743.7|201641.7|26
1611862060000|2021-01-28 19:27:40|201793.6|201643.6|201792.9|201642.9|201798.2|201648.2|201778.4|201628.4|28
1611862070000|2021-01-28 19:27:50|201793.1|201643.1|201782.8|201632.8|201793.1|201643.1|201772.2|201622.2|26
1611862080000|2021-01-28 19:28:00|201783|201633|201777.7|201627.7|201783.7|201633.7|201772.6|201622.6|26
1611862090000|2021-01-28 19:28:10|201775.3|201625.3|201799|201649|201799|201649|201772.6|201622.6|29
1611862100000|2021-01-28 19:28:20|201797.2|201647.2|201796.6|201646.6|201800.2|201650.2|201791.2|201641.2|24
1611862110000|2021-01-28 19:28:30|201796.8|201646.8|201795.3|201645.3|201809.1|201659.1|201795.3|201645.3|33
1611862120000|2021-01-28 19:28:40|201794.8|201644.8|201848.3|201698.3|201848.3|201698.3|201790.7|201640.7|35
1611862130000|2021-01-28 19:28:50|201850.2|201700.2|201851.6|201701.6|201853.9|201703.9|201850.2|201700.2|31
1611862140000|2021-01-28 19:29:00|201851.4|201701.4|201844.4|201694.4|201853.3|201703.3|201844.4|201694.4|27
1611862150000|2021-01-28 19:29:10|201844.7|201694.7|201856.2|201706.2|201861.7|201711.7|201841.7|201691.7|27
1611862160000|2021-01-28 19:29:20|201855.5|201705.5|201862.3|201712.3|201864.6|201714.6|201852.1|201702.1|22
1611862170000|2021-01-28 19:29:30|201863.7|201713.7|201901.2|201751.2|201901.2|201751.2|201861.1|201711.1|26
1611862180000|2021-01-28 19:29:40|201899.5|201749.5|201901|201751|201912.3|201762.3|201897.1|201747.1|33
1611862190000|2021-01-28 19:29:50|201901.3|201751.3|201926.9|201776.9|201928.5|201778.5|201900.4|201750.4|34
1611862200000|2021-01-28 19:30:00|201923.1|201773.1|201902.9|201752.9|201923.1|201773.1|201901.9|201751.9|32
1611862210000|2021-01-28 19:30:10|201901.4|201751.4|201904.8|201754.8|201907|201757|201898.5|201748.5|28
1611862220000|2021-01-28 19:30:20|201903.1|201753.1|201931.2|201781.2|201931.8|201781.8|201903.1|201753.1|28
1611862230000|2021-01-28 19:30:30|201926.7|201776.7|201935.2|201785.2|201942.5|201792.5|201926.1|201776.1|29
1611862240000|2021-01-28 19:30:40|201935.6|201785.6|201931.9|201781.9|201936.6|201786.6|201926|201776|30
1611862250000|2021-01-28 19:30:50|201930.4|201780.4|201926.3|201776.3|201930.4|201780.4|201925.2|201775.2|35
1611862260000|2021-01-28 19:31:00|201926.4|201776.4|201925.4|201775.4|201928.9|201778.9|201925.4|201775.4|26
1611862270000|2021-01-28 19:31:10|201925.9|201775.9|201925.6|201775.6|201936.3|201786.3|201918.7|201768.7|34
1611862280000|2021-01-28 19:31:20|201923.4|201773.4|201931|201781|201935.6|201785.6|201900.2|201750.2|38
1611862290000|2021-01-28 19:31:30|201885.8|201835.8|201942.9|201792.9|201942.9|201836.3|201880.7|201784.1|32
1611862300000|2021-01-28 19:31:40|201942.2|201792.2|201962.4|201812.4|201967.1|201817.1|201941.1|201791.1|33
1611862310000|2021-01-28 19:31:50|201962.5|201812.5|201940.6|201790.6|201962.6|201812.6|201929|201779|31
1611862320000|2021-01-28 19:32:00|201938.9|201788.9|201952.3|201802.3|201953.7|201803.7|201938.7|201788.7|27
1611862330000|2021-01-28 19:32:10|201951.4|201801.4|201965.7|201815.7|201969.2|201819.2|201951.4|201801.4|28
1611862340000|2021-01-28 19:32:20|201966|201816|201970.6|201820.6|201970.6|201820.6|201955.3|201805.3|34
1611862350000|2021-01-28 19:32:30|201969.9|201819.9|201965.3|201815.3|201975.2|201868.8|201918.8|201813.5|28
1611862360000|2021-01-28 19:32:40|201964.6|201814.6|201860.8|201810.8|201964.6|201855.3|201857.4|201756.8|38
1611862370000|2021-01-28 19:32:50|201915.7|201765.7|201918.8|201768.8|201921.5|201823.4|201869.8|201765.7|21
1611862380000|2021-01-28 19:33:00|201919.8|201769.8|201916.8|201766.8|201922.1|201818.9|201868.1|201765.5|20
1611862390000|2021-01-28 19:33:10|201916.9|201766.9|201950.3|201800.3|201950.3|201800.3|201912|201762|28
1611862400000|2021-01-28 19:33:20|201950.4|201800.4|201943|201793|201950.5|201800.5|201942.5|201792.5|30
1611862410000|2021-01-28 19:33:30|201943.3|201793.3|201923.3|201773.3|201943.9|201826.3|201874.6|201773.3|27
1611862420000|2021-01-28 19:33:40|201923.9|201773.9|201930.9|201780.9|201934.2|201784.2|201923.6|201773.6|29
1611862430000|2021-01-28 19:33:50|201929.6|201779.6|201909.6|201759.6|201939.3|201808.1|201857.7|201754.6|34
1611862440000|2021-01-28 19:34:00|201910.4|201760.4|201907.5|201757.5|201910.5|201760.5|201904.3|201754.3|26
1611862450000|2021-01-28 19:34:10|201911.4|201761.4|201883.8|201733.8|201911.4|201761.4|201883.8|201733.8|29
1611862460000|2021-01-28 19:34:20|201884.1|201734.1|201860.2|201710.2|201884.1|201734.1|201858.9|201708.9|27
1611862470000|2021-01-28 19:34:30|201860.1|201710.1|201862.2|201712.2|201868.9|201718.9|201859|201709|31
1611862480000|2021-01-28 19:34:40|201862.3|201712.3|201827.1|201677.1|201866.4|201716.4|201827.1|201677.1|29
1611862490000|2021-01-28 19:34:50|201822.6|201672.6|201821|201671|201826.8|201676.8|201819.2|201669.2|31
1611862500000|2021-01-28 19:35:00|201823.3|201673.3|201861.3|201711.3|201871|201721|201823.3|201673.3|32
1611862510000|2021-01-28 19:35:10|201858.7|201708.7|201865.6|201715.6|201869.1|201719.1|201846.6|201696.6|35
1611862520000|2021-01-28 19:35:20|201865.7|201715.7|201851.1|201701.1|201865.7|201715.7|201849.6|201699.6|33
1611862530000|2021-01-28 19:35:30|201851|201701|201847.1|201697.1|201855.1|201705.1|201835.6|201685.6|30
1611862540000|2021-01-28 19:35:40|201846.6|201696.6|201844.1|201694.1|201848.8|201698.8|201843.8|201693.8|35
1611862550000|2021-01-28 19:35:50|201850.1|201700.1|201837|201687|201856|201706|201835.3|201685.3|26
1611862560000|2021-01-28 19:36:00|201834.7|201684.7|201838.2|201688.2|201838.6|201688.6|201830.6|201680.6|33
1611862570000|2021-01-28 19:36:10|201844.6|201694.6|201842|201692|201850.3|201700.3|201841.6|201691.6|34
1611862580000|2021-01-28 19:36:20|201841.9|201691.9|201807.1|201657.1|201846.5|201696.5|201804.5|201654.5|32
1611862590000|2021-01-28 19:36:30|201805.4|201655.4|201798.5|201648.5|201805.4|201655.4|201794.8|201644.8|29
1611862600000|2021-01-28 19:36:40|201797.8|201647.8|201751.4|201701.4|201801|201701.4|201728.6|201628.8|29
1611862610000|2021-01-28 19:36:50|201762.8|201712.8|201805.4|201655.4|201844.9|201746.2|201762.8|201655.4|38
1611862620000|2021-01-28 19:37:00|201803.2|201653.2|201849.4|201699.4|201856.2|201743.3|201752.9|201650.5|30
1611862630000|2021-01-28 19:37:10|201852.7|201702.7|201855.3|201705.3|201859.3|201764.1|201804.3|201700.4|34
1611862640000|2021-01-28 19:37:20|201856.2|201706.2|201894.6|201744.6|201894.6|201744.6|201856.2|201706.2|30
1611862650000|2021-01-28 19:37:30|201900.3|201750.3|201902.5|201752.5|201902.5|201752.5|201897.2|201747.2|28
1611862660000|2021-01-28 19:37:40|201904|201754|201905.8|201755.8|201906.8|201756.8|201902.2|201752.2|33
1611862670000|2021-01-28 19:37:50|201906.2|201756.2|201900.4|201750.4|201906.2|201756.2|201900.4|201750.4|29
1611862680000|2021-01-28 19:38:00|201899.9|201749.9|201898.1|201748.1|201901.7|201751.7|201890.7|201740.7|26
1611862690000|2021-01-28 19:38:10|201897.3|201747.3|201899.1|201749.1|201912.5|201762.5|201894.6|201744.6|33
1611862700000|2021-01-28 19:38:20|201899.6|201749.6|201901.2|201751.2|201901.2|201751.2|201897.5|201747.5|32
1611862710000|2021-01-28 19:38:30|201899.2|201749.2|201897.6|201747.6|201901.1|201751.1|201897.4|201747.4|27
1611862720000|2021-01-28 19:38:40|201897.7|201747.7|201836.2|201686.2|201898.4|201775.3|201825.3|201680.5|35
1611862730000|2021-01-28 19:38:50|201831.2|201681.2|201798|201648|201831.2|201681.2|201798|201648|32
1611862740000|2021-01-28 19:39:00|201803.4|201653.4|201787.9|201637.9|201830.5|201680.5|201787.9|201637.9|33
1611862750000|2021-01-28 19:39:10|201789.1|201639.1|201794.2|201644.2|201797|201647|201787.6|201637.6|32
1611862760000|2021-01-28 19:39:20|201794|201644|201864.3|201714.3|201870.5|201720.5|201750.9|201644|30
1611862770000|2021-01-28 19:39:30|201863.5|201713.5|201850.9|201700.9|201865.9|201715.9|201844.7|201694.7|23
1611862780000|2021-01-28 19:39:40|201848.6|201698.6|201816.8|201666.8|201852.9|201702.9|201810.9|201660.9|23
1611862790000|2021-01-28 19:39:50|201816.4|201666.4|201836|201686|201865.2|201715.2|201812.2|201662.2|39
1611862800000|2021-01-28 19:40:00|201835.1|201685.1|201807.5|201657.5|201842|201692|201800.4|201650.4|34
1611862810000|2021-01-28 19:40:10|201803.9|201653.9|201782|201632|201803.9|201653.9|201782|201632|35
1611862820000|2021-01-28 19:40:20|201787|201637|201741.9|201591.9|201789.3|201639.3|201741.6|201591.6|36
1611862830000|2021-01-28 19:40:30|201742.3|201592.3|201756.8|201606.8|201757.3|201607.3|201734|201584|33
1611862840000|2021-01-28 19:40:40|201761.8|201611.8|201757.9|201607.9|201769.7|201619.7|201752.1|201602.1|27
1611862850000|2021-01-28 19:40:50|201758.7|201608.7|201758.2|201608.2|201764.5|201614.5|201757.3|201607.3|23
1611862860000|2021-01-28 19:41:00|201756.5|201606.5|201760.9|201610.9|201761.7|201611.7|201754.4|201604.4|21
1611862870000|2021-01-28 19:41:10|201759.6|201609.6|201718.5|201668.5|201760.4|201668.5|201716.8|201604.9|19
1611862880000|2021-01-28 19:41:20|201717|201667|201745|201595|201762.6|201667|201717|201588|34
1611862890000|2021-01-28 19:41:30|201742.2|201592.2|201740.1|201590.1|201752.3|201658.4|201694.8|201589.5|34
1611862900000|2021-01-28 19:41:40|201741.8|201591.8|201740.8|201590.8|201744.1|201594.1|201739|201589|39
1611862910000|2021-01-28 19:41:50|201741|201591|201748.3|201598.3|201753.4|201603.4|201740.4|201590.4|38
1611862920000|2021-01-28 19:42:00|201760.9|201610.9|201742.2|201592.2|201761.7|201611.7|201742.2|201592.2|33
1611862930000|2021-01-28 19:42:10|201741.8|201591.8|201743.3|201593.3|201747.9|201597.9|201740.9|201590.9|25
1611862940000|2021-01-28 19:42:20|201742.7|201592.7|201588.1|201438.1|201742.7|201636.9|201584.9|201434.9|38
1611862950000|2021-01-28 19:42:30|201588.3|201438.3|201551|201401|201591.5|201441.5|201532.2|201382.2|39
1611862960000|2021-01-28 19:42:40|201551.4|201401.4|201550.7|201400.7|201579.9|201429.9|201548.7|201398.7|35
1611862970000|2021-01-28 19:42:50|201552.7|201402.7|201561.6|201411.6|201561.9|201411.9|201552.7|201402.7|23
1611862980000|2021-01-28 19:43:00|201561.8|201411.8|201536.6|201386.6|201561.8|201411.8|201536.5|201386.5|32
1611862990000|2021-01-28 19:43:10|201536.7|201386.7|201548.1|201398.1|201553.6|201403.6|201534.6|201384.6|29
1611863000000|2021-01-28 19:43:20|201547.7|201397.7|201562.7|201412.7|201568.5|201418.5|201547.1|201397.1|24
1611863010000|2021-01-28 19:43:30|201565.6|201415.6|201568.8|201418.8|201571.6|201477.2|201524.2|201409.3|31
1611863020000|2021-01-28 19:43:40|201567.2|201417.2|201567.6|201417.6|201572.5|201422.5|201564.4|201414.4|28
1611863030000|2021-01-28 19:43:50|201569|201419|201598.2|201448.2|201617.6|201504.5|201554.5|201417.1|35
1611863040000|2021-01-28 19:44:00|201602.5|201452.5|201606.4|201456.4|201606.4|201456.4|201598.4|201448.4|34
1611863050000|2021-01-28 19:44:10|201621.9|201471.9|201593.7|201443.7|201621.9|201481.3|201531.3|201428.8|35
1611863060000|2021-01-28 19:44:20|201593.8|201443.8|201607.6|201457.6|201626|201476|201593.8|201443.8|35
1611863070000|2021-01-28 19:44:30|201602.6|201452.6|201599.3|201449.3|201605.2|201455.2|201597.6|201447.6|34
1611863080000|2021-01-28 19:44:40|201597.9|201447.9|201565.1|201515.1|201619|201515.1|201560.7|201447.9|30
1611863090000|2021-01-28 19:44:50|201591.1|201441.1|201576.5|201426.5|201591.1|201441.1|201572.3|201422.3|27
1611863100000|2021-01-28 19:45:00|201574.5|201424.5|201560.2|201410.2|201595.8|201445.8|201549.8|201399.8|34
1611863110000|2021-01-28 19:45:10|201560.9|201410.9|201564.2|201414.2|201564.4|201414.4|201558.9|201408.9|26
1611863120000|2021-01-28 19:45:20|201561|201411|201574.7|201424.7|201585.8|201435.8|201559.5|201409.5|34
1611863130000|2021-01-28 19:45:30|201572.7|201422.7|201555.9|201405.9|201586.2|201450.7|201498.7|201390.1|32
1611863140000|2021-01-28 19:45:40|201549.2|201399.2|201553.8|201403.8|201562.3|201412.3|201544.1|201394.1|34
1611863150000|2021-01-28 19:45:50|201553.4|201403.4|201563.1|201413.1|201569.9|201419.9|201553.2|201403.2|34
1611863160000|2021-01-28 19:46:00|201561.8|201411.8|201585.3|201435.3|201585.3|201435.3|201557.6|201407.6|33
1611863170000|2021-01-28 19:46:10|201583.5|201433.5|201564.7|201414.7|201583.5|201433.5|201538.9|201388.9|36
1611863180000|2021-01-28 19:46:20|201565.4|201415.4|201574|201424|201582.6|201432.6|201556.9|201406.9|33
1611863190000|2021-01-28 19:46:30|201559.2|201409.2|201559.2|201409.2|201562.2|201412.2|201548|201398|34
1611863200000|2021-01-28 19:46:40|201561.5|201411.5|201593.2|201443.2|201594|201496.4|201541.8|201407.7|28
1611863210000|2021-01-28 19:46:50|201593.9|201443.9|201588.7|201438.7|201593.9|201484.1|201520.7|201417.1|33
1611863220000|2021-01-28 19:47:00|201582.5|201432.5|201530.9|201480.9|201599.5|201482.1|201530.9|201428.3|32
1611863230000|2021-01-28 19:47:10|201532.7|201482.7|201513.9|201463.9|201556.4|201483.5|201496.5|201403.9|38
1611863240000|2021-01-28 19:47:20|201509.8|201459.8|201508.3|201458.3|201566.5|201466.8|201508.3|201410.3|28
1611863250000|2021-01-28 19:47:30|201509.7|201459.7|201489.4|201439.4|201512.3|201462.3|201479.5|201429.5|33
1611863260000|2021-01-28 19:47:40|201495.5|201445.5|201530.9|201380.9|201544.7|201445.5|201483.4|201380.9|34
1611863270000|2021-01-28 19:47:50|201529.5|201379.5|201546.9|201396.9|201546.9|201440.1|201485.9|201379.5|33
1611863280000|2021-01-28 19:48:00|201544.7|201394.7|201512.7|201362.7|201544.7|201439.2|201465.1|201360|35
1611863290000|2021-01-28 19:48:10|201511.9|201361.9|201468.9|201318.9|201512.1|201362.1|201459|201309|37
1611863300000|2021-01-28 19:48:20|201469.2|201319.2|201473.9|201323.9|201482.8|201332.8|201466.1|201316.1|33
1611863310000|2021-01-28 19:48:30|201474|201324|201466.6|201316.6|201478.7|201328.7|201463.4|201313.4|33
1611863320000|2021-01-28 19:48:40|201463.6|201313.6|201451.3|201301.3|201469|201319|201448.1|201298.1|26
1611863330000|2021-01-28 19:48:50|201440.7|201290.7|201489.2|201339.2|201495.5|201345.5|201433.2|201283.2|36
1611863340000|2021-01-28 19:49:00|201492.3|201342.3|201473.8|201323.8|201493.3|201343.3|201468.1|201318.1|39
1611863350000|2021-01-28 19:49:10|201471.8|201321.8|201409|201259|201476|201326|201400.8|201250.8|28
1611863360000|2021-01-28 19:49:20|201411.6|201261.6|201395.7|201245.7|201412.6|201262.6|201394.9|201244.9|35
1611863370000|2021-01-28 19:49:30|201398.9|201248.9|201382.6|201232.6|201398.9|201248.9|201367.3|201217.3|32
1611863380000|2021-01-28 19:49:40|201382.7|201232.7|201377.4|201227.4|201387.6|201273.5|201323.5|201220.6|31
1611863390000|2021-01-28 19:49:50|201376.1|201226.1|201375.2|201225.2|201377.9|201227.9|201369.5|201219.5|22
1611863400000|2021-01-28 19:50:00|201375.5|201225.5|201373.6|201223.6|201395.4|201296.8|201346.8|201218.3|30
1611863410000|2021-01-28 19:50:10|201372.1|201222.1|201408.7|201258.7|201417.3|201267.3|201372.1|201222.1|36
1611863420000|2021-01-28 19:50:20|201414.8|201264.8|201414.1|201264.1|201444.7|201294.7|201410.7|201260.7|34
1611863430000|2021-01-28 19:50:30|201412.9|201262.9|201416.7|201266.7|201417.8|201267.8|201412.5|201262.5|29
1611863440000|2021-01-28 19:50:40|201414.3|201264.3|201445.6|201295.6|201449|201299|201414.2|201264.2|32
1611863450000|2021-01-28 19:50:50|201447.3|201297.3|201456.4|201306.4|201465|201315|201444.6|201294.6|29
1611863460000|2021-01-28 19:51:00|201438.5|201288.5|201439.6|201289.6|201440.3|201290.3|201430.3|201280.3|29
1611863470000|2021-01-28 19:51:10|201440.5|201290.5|201445.4|201295.4|201445.4|201295.4|201437|201287|20
1611863480000|2021-01-28 19:51:20|201444.7|201294.7|201480.6|201330.6|201480.6|201388.1|201409.6|201294.7|36
1611863490000|2021-01-28 19:51:30|201480|201330|201481.7|201331.7|201493.6|201379.2|201429.2|201320.9|34
1611863500000|2021-01-28 19:51:40|201479.7|201329.7|201430.6|201380.6|201484.9|201384.4|201429.4|201328.8|27
1611863510000|2021-01-28 19:51:50|201497|201347|201523.1|201373.1|201532.5|201406.1|201456.1|201347|35
1611863520000|2021-01-28 19:52:00|201523|201373|201475.3|201325.3|201523|201373|201473.8|201323.8|37
1611863530000|2021-01-28 19:52:10|201475.4|201325.4|201522.8|201372.8|201525.3|201375.3|201467.4|201317.4|32
1611863540000|2021-01-28 19:52:20|201522.1|201372.1|201518.8|201368.8|201526.8|201376.8|201517|201367|31
1611863550000|2021-01-28 19:52:30|201519.6|201369.6|201518.3|201368.3|201520.8|201370.8|201515.9|201365.9|22
1611863560000|2021-01-28 19:52:40|201517.8|201367.8|201525.2|201375.2|201526.4|201376.4|201516.8|201366.8|23
1611863570000|2021-01-28 19:52:50|201525.1|201375.1|201506|201356|201526.5|201376.5|201501.3|201351.3|26
1611863580000|2021-01-28 19:53:00|201504.5|201354.5|201482.2|201332.2|201504.8|201393.4|201443.4|201329.2|32
1611863590000|2021-01-28 19:53:10|201482.3|201332.3|201505.8|201355.8|201505.8|201355.8|201482.3|201332.3|35
1611863600000|2021-01-28 19:53:20|201505.7|201355.7|201520.7|201370.7|201526.5|201376.5|201504.7|201354.7|34
1611863610000|2021-01-28 19:53:30|201520.6|201370.6|201541.1|201391.1|201542.4|201392.4|201515.4|201365.4|30
1611863620000|2021-01-28 19:53:40|201542.9|201392.9|201542.8|201392.8|201544.6|201394.6|201539.2|201389.2|29
1611863630000|2021-01-28 19:53:50|201543.1|201393.1|201538.5|201388.5|201544.5|201394.5|201538.5|201388.5|27
1611863640000|2021-01-28 19:54:00|201539.8|201389.8|201598.1|201448.1|201598.9|201464.5|201514.5|201389.2|33
1611863650000|2021-01-28 19:54:10|201599.6|201449.6|201625|201475|201633|201483|201587.4|201437.4|39
1611863660000|2021-01-28 19:54:20|201629.5|201479.5|201628.3|201478.3|201633.2|201483.2|201624.7|201474.7|39
1611863670000|2021-01-28 19:54:30|201627.9|201477.9|201601.2|201451.2|201627.9|201477.9|201595.8|201445.8|36
1611863680000|2021-01-28 19:54:40|201599.2|201449.2|201602.8|201452.8|201607.3|201457.3|201596.8|201446.8|29
1611863690000|2021-01-28 19:54:50|201602.2|201452.2|201637.4|201487.4|201650|201541.5|201583|201451.9|39
1611863700000|2021-01-28 19:55:00|201634.6|201484.6|201682|201532|201699.5|201549.5|201633.5|201483.5|35
1611863710000|2021-01-28 19:55:10|201688.9|201538.9|201709.3|201559.3|201711.4|201561.4|201688.9|201538.9|35
1611863720000|2021-01-28 19:55:20|201709.4|201559.4|201667.6|201517.6|201710.2|201560.2|201656.1|201506.1|33
1611863730000|2021-01-28 19:55:30|201669.2|201519.2|201654.2|201504.2|201669.2|201519.2|201643.2|201493.2|32
1611863740000|2021-01-28 19:55:40|201653.7|201503.7|201696.5|201546.5|201696.9|201546.9|201628|201478|34
1611863750000|2021-01-28 19:55:50|201695.1|201545.1|201658.6|201508.6|201695.1|201545.1|201656.8|201506.8|33
1611863760000|2021-01-28 19:56:00|201656.4|201506.4|201674.4|201524.4|201687.9|201537.9|201648.5|201498.5|35
1611863770000|2021-01-28 19:56:10|201675.8|201525.8|201704.6|201554.6|201705.8|201555.8|201674.3|201524.3|34
1611863780000|2021-01-28 19:56:20|201705.5|201555.5|201705.2|201555.2|201707.8|201557.8|201688.7|201538.7|39
1611863790000|2021-01-28 19:56:30|201704.8|201554.8|201709.9|201559.9|201725.4|201575.4|201704.8|201554.8|36
1611863800000|2021-01-28 19:56:40|201706.3|201556.3|201705.6|201555.6|201712.6|201562.6|201699.6|201549.6|33
1611863810000|2021-01-28 19:56:50|201706.8|201556.8|201699.7|201549.7|201710.8|201560.8|201699.7|201549.7|34
1611863820000|2021-01-28 19:57:00|201697.7|201547.7|201693.4|201543.4|201713.2|201563.2|201689.1|201539.1|39
1611863830000|2021-01-28 19:57:10|201691.6|201541.6|201715.9|201565.9|201720.6|201570.6|201689.9|201539.9|34
1611863840000|2021-01-28 19:57:20|201716.4|201566.4|201705.8|201555.8|201716.4|201566.4|201700.6|201550.6|30
1611863850000|2021-01-28 19:57:30|201705.4|201555.4|201706|201556|201708|201558|201702.2|201552.2|32
1611863860000|2021-01-28 19:57:40|201705.4|201555.4|201669.7|201519.7|201731.6|201590.7|201640.7|201518.5|37
1611863870000|2021-01-28 19:57:50|201669.5|201519.5|201665.2|201515.2|201670.7|201520.7|201661.2|201511.2|25
1611863880000|2021-01-28 19:58:00|201665.3|201515.3|201686.3|201536.3|201689.7|201539.7|201664.7|201514.7|35
1611863890000|2021-01-28 19:58:10|201684.8|201534.8|201668|201518|201684.8|201534.8|201663.7|201513.7|31
1611863900000|2021-01-28 19:58:20|201693.9|201543.9|201680.6|201530.6|201694.4|201544.4|201664.7|201514.7|34
1611863910000|2021-01-28 19:58:30|201681.3|201531.3|201664.1|201514.1|201684.6|201534.6|201664.1|201514.1|34
1611863920000|2021-01-28 19:58:40|201665.3|201515.3|201662.9|201512.9|201667|201517|201657.1|201507.1|26
1611863930000|2021-01-28 19:58:50|201662.7|201512.7|201667.1|201517.1|201696.1|201546.1|201662.7|201512.7|32
1611863940000|2021-01-28 19:59:00|201665.6|201515.6|201675.4|201525.4|201678.5|201528.5|201657.7|201507.7|33
1611863950000|2021-01-28 19:59:10|201681.2|201531.2|201681.7|201531.7|201681.7|201531.7|201661.3|201511.3|37
1611863960000|2021-01-28 19:59:20|201688.2|201538.2|201728.2|201578.2|201728.2|201578.2|201683.4|201533.4|37
1611863970000|2021-01-28 19:59:30|201728.8|201578.8|201749.5|201599.5|201757.4|201607.4|201728.8|201578.8|36
1611863980000|2021-01-28 19:59:40|201761.4|201611.4|201765.6|201615.6|201772.9|201622.9|201756.5|201606.5|38
1611863990000|2021-01-28 19:59:50|201780.8|201630.8|201816.3|201666.3|201820|201670|201773.9|201623.9|36
1611864000000|2021-01-28 20:00:00|201816.2|201666.2|201824.3|201674.3|201827.9|201677.9|201813.6|201663.6|31
1611864010000|2021-01-28 20:00:10|201813.8|201663.8|201794|201644|201824.1|201674.1|201788.1|201638.1|30
1611864020000|2021-01-28 20:00:20|201791.9|201641.9|201771.2|201621.2|201802.2|201652.2|201754.1|201604.1|33
1611864030000|2021-01-28 20:00:30|201773.3|201623.3|201774.7|201624.7|201788.5|201638.5|201759.9|201609.9|37
1611864040000|2021-01-28 20:00:40|201765.4|201615.4|201759.8|201609.8|201778.9|201628.9|201756.3|201606.3|29
1611864050000|2021-01-28 20:00:50|201765.9|201615.9|201763.3|201613.3|201768.6|201618.6|201751.6|201601.6|19
1611864060000|2021-01-28 20:01:00|201763.6|201613.6|201791.5|201641.5|201792.5|201642.5|201763.6|201613.6|28
1611864070000|2021-01-28 20:01:10|201793.1|201643.1|201773.6|201623.6|201795.4|201645.4|201773.6|201623.6|29
1611864080000|2021-01-28 20:01:20|201777.2|201627.2|201746.8|201596.8|201782.1|201632.1|201742.2|201592.2|39
1611864090000|2021-01-28 20:01:30|201746.6|201596.6|201712.6|201562.6|201758.1|201608.1|201712.2|201562.2|29
1611864100000|2021-01-28 20:01:40|201717.5|201567.5|201683.2|201533.2|201726.9|201576.9|201683.2|201533.2|33
1611864110000|2021-01-28 20:01:50|201684.3|201534.3|201673.6|201523.6|201690.2|201540.2|201666.2|201516.2|33
1611864120000|2021-01-28 20:02:00|201675.5|201525.5|201695.8|201545.8|201699.9|201549.9|201675.5|201525.5|36
1611864130000|2021-01-28 20:02:10|201694.7|201544.7|201731|201581|201734|201584|201692.9|201542.9|38
1611864140000|2021-01-28 20:02:20|201733.5|201583.5|201698|201548|201734.9|201584.9|201674.6|201524.6|38
1611864150000|2021-01-28 20:02:30|201700|201550|201660|201510|201709.9|201559.9|201660|201510|39
1611864160000|2021-01-28 20:02:40|201660.1|201510.1|201614.1|201464.1|201662.5|201512.5|201612.9|201462.9|32
1611864170000|2021-01-28 20:02:50|201613.4|201463.4|201610.6|201460.6|201614.3|201464.3|201605.6|201455.6|28
1611864180000|2021-01-28 20:03:00|201609.8|201459.8|201616.2|201466.2|201618.5|201468.5|201587.6|201437.6|32
1611864190000|2021-01-28 20:03:10|201614.4|201464.4|201640.6|201490.6|201640.6|201490.6|201612.4|201462.4|28
1611864200000|2021-01-28 20:03:20|201637.1|201487.1|201646.2|201496.2|201652.9|201502.9|201629.1|201479.1|30
1611864210000|2021-01-28 20:03:30|201647.3|201497.3|201654.1|201504.1|201655.5|201505.5|201645.7|201495.7|28
1611864220000|2021-01-28 20:03:40|201653.3|201503.3|201644.1|201494.1|201653.3|201503.3|201633.4|201483.4|27
1611864230000|2021-01-28 20:03:50|201645.6|201495.6|201637.4|201487.4|201645.8|201495.8|201635.2|201485.2|33
1611864240000|2021-01-28 20:04:00|201639.2|201489.2|201640.3|201490.3|201649.9|201499.9|201633.1|201483.1|32
1611864250000|2021-01-28 20:04:10|201639.6|201489.6|201619.3|201469.3|201641.5|201491.5|201618.5|201468.5|35
1611864260000|2021-01-28 20:04:20|201618.7|201468.7|201638.7|201488.7|201639.5|201489.5|201617.3|201467.3|32
1611864270000|2021-01-28 20:04:30|201640.6|201490.6|201639|201489|201643.2|201493.2|201638.9|201488.9|26
1611864280000|2021-01-28 20:04:40|201639.2|201489.2|201658.1|201508.1|201671.8|201521.8|201634.9|201484.9|30
1611864290000|2021-01-28 20:04:50|201667.5|201517.5|201684.6|201534.6|201686.1|201536.1|201665.8|201515.8|35
1611864300000|2021-01-28 20:05:00|201688|201538|201664.8|201514.8|201695.6|201545.6|201657.3|201507.3|37
1611864310000|2021-01-28 20:05:10|201664.9|201514.9|201652.6|201502.6|201667.1|201517.1|201648.1|201498.1|36
1611864320000|2021-01-28 20:05:20|201651.9|201501.9|201650.6|201500.6|201652.8|201502.8|201648.4|201498.4|29
1611864330000|2021-01-28 20:05:30|201650.5|201500.5|201643|201493|201650.6|201500.6|201633.2|201483.2|33
1611864340000|2021-01-28 20:05:40|201642.1|201492.1|201662.7|201512.7|201669.4|201519.4|201642.1|201492.1|29
1611864350000|2021-01-28 20:05:50|201662.4|201512.4|201635.6|201485.6|201662.5|201512.5|201633.4|201483.4|26
1611864360000|2021-01-28 20:06:00|201634.4|201484.4|201633|201483|201637.9|201487.9|201630.2|201480.2|29
1611864370000|2021-01-28 20:06:10|201633.2|201483.2|201642.4|201492.4|201649.6|201499.6|201632.3|201482.3|29
1611864380000|2021-01-28 20:06:20|201640.9|201490.9|201632.6|201482.6|201640.9|201490.9|201624|201474|32
1611864390000|2021-01-28 20:06:30|201632.1|201482.1|201632|201482|201635.1|201485.1|201624.6|201474.6|17
1611864400000|2021-01-28 20:06:40|201631.9|201481.9|201625.4|201475.4|201631.9|201481.9|201625.4|201475.4|15
1611864410000|2021-01-28 20:06:50|201626.4|201476.4|201625.7|201475.7|201629.7|201479.7|201620.2|201470.2|21
1611864420000|2021-01-28 20:07:00|201625.2|201475.2|201628.2|201478.2|201628.5|201478.5|201624.5|201474.5|26
1611864430000|2021-01-28 20:07:10|201628.1|201478.1|201627.3|201477.3|201628.6|201478.6|201627.2|201477.2|19
1611864440000|2021-01-28 20:07:20|201627.7|201477.7|201631.8|201481.8|201636.6|201486.6|201627.7|201477.7|28
1611864450000|2021-01-28 20:07:30|201632.2|201482.2|201628.8|201478.8|201632.7|201482.7|201628.5|201478.5|21
1611864460000|2021-01-28 20:07:40|201626.1|201476.1|201622.4|201472.4|201627.4|201477.4|201603.6|201453.6|34
1611864470000|2021-01-28 20:07:50|201622.2|201472.2|201563.2|201513.2|201627.2|201515.8|201562.8|201458.5|33
1611864480000|2021-01-28 20:08:00|201619.7|201469.7|201600.4|201450.4|201635.7|201485.7|201595.8|201445.8|35
1611864490000|2021-01-28 20:08:10|201603|201453|201590.2|201440.2|201603|201488.2|201535.3|201423.5|30
1611864500000|2021-01-28 20:08:20|201589.7|201439.7|201580.8|201430.8|201589.7|201439.7|201566.6|201416.6|30
1611864510000|2021-01-28 20:08:30|201585.5|201435.5|201579.1|201429.1|201587.4|201437.4|201578.9|201428.9|30
1611864520000|2021-01-28 20:08:40|201579.5|201429.5|201580|201430|201585.3|201435.3|201556.5|201406.5|28
1611864530000|2021-01-28 20:08:50|201585.2|201435.2|201592.8|201442.8|201594.1|201444.1|201580.1|201430.1|31
1611864540000|2021-01-28 20:09:00|201592.5|201442.5|201594.8|201444.8|201599.2|201449.2|201591.8|201441.8|23
1611864550000|2021-01-28 20:09:10|201595|201445|201609.7|201459.7|201623.2|201473.2|201594.7|201444.7|31
1611864560000|2021-01-28 20:09:20|201610.6|201460.6|201637.3|201487.3|201642.1|201492.1|201610.2|201460.2|32
1611864570000|2021-01-28 20:09:30|201638.3|201488.3|201634.3|201484.3|201643.1|201493.1|201628.1|201478.1|37
1611864580000|2021-01-28 20:09:40|201632.7|201482.7|201638.7|201488.7|201638.7|201488.7|201630.6|201480.6|35
1611864590000|2021-01-28 20:09:50|201639.4|201489.4|201643.3|201493.3|201643.6|201493.6|201638.3|201488.3|24
1611864600000|2021-01-28 20:10:00|201643.2|201493.2|201644.5|201494.5|201646.6|201496.6|201637.6|201487.6|25
1611864610000|2021-01-28 20:10:10|201643.5|201493.5|201653.1|201503.1|201654|201504|201643.5|201493.5|34
1611864620000|2021-01-28 20:10:20|201653.7|201503.7|201668.5|201518.5|201668.5|201518.5|201646.9|201496.9|31
1611864630000|2021-01-28 20:10:30|201666.1|201516.1|201712.5|201562.5|201712.5|201562.5|201664.4|201514.4|31
1611864640000|2021-01-28 20:10:40|201717.9|201567.9|201695.7|201545.7|201717.9|201567.9|201693.2|201543.2|33
1611864650000|2021-01-28 20:10:50|201704.2|201554.2|201695|201545|201710.2|201560.2|201690.1|201540.1|32
1611864660000|2021-01-28 20:11:00|201692.7|201542.7|201703.4|201553.4|201711.1|201561.1|201692.1|201542.1|30
1611864670000|2021-01-28 20:11:10|201704.6|201554.6|201683.4|201533.4|201705|201555|201672|201522|30
1611864680000|2021-01-28 20:11:20|201679.7|201529.7|201672.2|201522.2|201692.9|201542.9|201668.1|201518.1|34
1611864690000|2021-01-28 20:11:30|201673.5|201523.5|201673.8|201523.8|201676.2|201526.2|201666.2|201516.2|33
1611864700000|2021-01-28 20:11:40|201672.7|201522.7|201684.2|201534.2|201693.9|201543.9|201672.7|201522.7|31
1611864710000|2021-01-28 20:11:50|201685.3|201535.3|201671|201521|201685.3|201535.3|201662.7|201512.7|34
1611864720000|2021-01-28 20:12:00|201668.6|201518.6|201684.2|201534.2|201691.2|201541.2|201668.6|201518.6|30
1611864730000|2021-01-28 20:12:10|201695.3|201545.3|201704.9|201554.9|201709.4|201559.4|201693.1|201543.1|34
1611864740000|2021-01-28 20:12:20|201705.1|201555.1|201715.5|201565.5|201728.1|201578.1|201703|201553|33
1611864750000|2021-01-28 20:12:30|201717.2|201567.2|201695.9|201545.9|201718.7|201568.7|201690.2|201540.2|31
1611864760000|2021-01-28 20:12:40|201695.6|201545.6|201685.8|201535.8|201695.6|201545.6|201679.7|201529.7|30
1611864770000|2021-01-28 20:12:50|201683.7|201533.7|201685.3|201535.3|201685.8|201535.8|201679.6|201529.6|23
1611864780000|2021-01-28 20:13:00|201684.9|201534.9|201681.4|201531.4|201687.1|201537.1|201678.8|201528.8|33
1611864790000|2021-01-28 20:13:10|201681.3|201531.3|201694|201544|201698.6|201548.6|201680.1|201530.1|34
1611864800000|2021-01-28 20:13:20|201694.5|201544.5|201709.4|201559.4|201710.6|201560.6|201689.4|201539.4|28
1611864810000|2021-01-28 20:13:30|201708.5|201558.5|201705.6|201555.6|201712.6|201562.6|201703.9|201553.9|35
1611864820000|2021-01-28 20:13:40|201705.4|201555.4|201706.8|201556.8|201713.3|201563.3|201699.8|201549.8|31
1611864830000|2021-01-28 20:13:50|201707.8|201557.8|201711.6|201561.6|201717.8|201567.8|201700.2|201550.2|38
1611864840000|2021-01-28 20:14:00|201709.8|201559.8|201701.3|201551.3|201710|201560|201695.6|201545.6|36
1611864850000|2021-01-28 20:14:10|201700.9|201550.9|201700.2|201550.2|201705.1|201555.1|201697.2|201547.2|33
1611864860000|2021-01-28 20:14:20|201700.7|201550.7|201693.3|201543.3|201705.3|201555.3|201692.4|201542.4|34
1611864870000|2021-01-28 20:14:30|201701.2|201551.2|201704|201554|201713.4|201610.5|201660.5|201546.9|38
1611864880000|2021-01-28 20:14:40|201703.5|201553.5|201708.6|201558.6|201712.8|201562.8|201702.1|201552.1|34
1611864890000|2021-01-28 20:14:50|201709.2|201559.2|201707.6|201557.6|201712.7|201562.7|201705.6|201555.6|31
1611864900000|2021-01-28 20:15:00|201707.4|201557.4|201704|201554|201710.5|201560.5|201684.8|201534.8|37
1611864910000|2021-01-28 20:15:10|201704.4|201554.4|201738.2|201588.2|201741.3|201591.3|201701.4|201551.4|26
1611864920000|2021-01-28 20:15:20|201738.7|201588.7|201748.8|201598.8|201761.6|201611.6|201736.7|201586.7|37
1611864930000|2021-01-28 20:15:30|201748.9|201598.9|201712.4|201562.4|201749|201599|201710.5|201560.5|40
1611864940000|2021-01-28 20:15:40|201711.3|201561.3|201712.8|201562.8|201720.6|201570.6|201705|201555|29
1611864950000|2021-01-28 20:15:50|201708.2|201558.2|201745.6|201595.6|201753.3|201603.3|201708.1|201558.1|36
1611864960000|2021-01-28 20:16:00|201747.7|201597.7|201765.2|201615.2|201765.5|201615.5|201745.8|201595.8|28
1611864970000|2021-01-28 20:16:10|201767.1|201617.1|201765.1|201615.1|201770.3|201620.3|201761.7|201611.7|23
1611864980000|2021-01-28 20:16:20|201760.6|201610.6|201771.4|201621.4|201793.8|201643.8|201758.2|201608.2|38
1611864990000|2021-01-28 20:16:30|201774.6|201624.6|201749.2|201599.2|201778.4|201628.4|201744.1|201594.1|37
1611865000000|2021-01-28 20:16:40|201762.1|201612.1|201752.6|201602.6|201766.9|201616.9|201746.1|201596.1|36
1611865010000|2021-01-28 20:16:50|201750.5|201600.5|201766.2|201616.2|201767.3|201617.3|201749.1|201599.1|34
1611865020000|2021-01-28 20:17:00|201766|201616|201763.6|201613.6|201775.8|201672.7|201722.7|201611.3|37
1611865030000|2021-01-28 20:17:10|201761.7|201611.7|201792.2|201642.2|201794.6|201644.6|201761.6|201611.6|37
1611865040000|2021-01-28 20:17:20|201792.6|201642.6|201798.7|201648.7|201808.4|201658.4|201786.9|201636.9|39
1611865050000|2021-01-28 20:17:30|201798.9|201648.9|201806.7|201656.7|201813.1|201663.1|201798.6|201648.6|35
1611865060000|2021-01-28 20:17:40|201806.8|201656.8|201793.3|201643.3|201807|201657|201791.9|201641.9|31
1611865070000|2021-01-28 20:17:50|201792.9|201642.9|201789|201639|201796.8|201646.8|201788.1|201638.1|30
1611865080000|2021-01-28 20:18:00|201799.8|201649.8|201797.9|201647.9|201805.1|201655.1|201797.7|201647.7|38
1611865090000|2021-01-28 20:18:10|201795.6|201645.6|201833.6|201683.6|201840.4|201690.4|201794.7|201644.7|28
1611865100000|2021-01-28 20:18:20|201837.7|201687.7|201826.5|201676.5|201837.7|201687.7|201824.7|201674.7|31
1611865110000|2021-01-28 20:18:30|201827.4|201677.4|201825.3|201675.3|201830.6|201680.6|201822.7|201672.7|35
1611865120000|2021-01-28 20:18:40|201822.8|201672.8|201840.8|201690.8|201847.1|201697.1|201822.8|201672.8|27
1611865130000|2021-01-28 20:18:50|201840|201690|201839.2|201689.2|201841.9|201691.9|201838.4|201688.4|31
1611865140000|2021-01-28 20:19:00|201839.3|201689.3|201835.6|201685.6|201844.9|201694.9|201815.1|201665.1|37
1611865150000|2021-01-28 20:19:10|201833.8|201683.8|201840.7|201690.7|201854.6|201704.6|201827.8|201677.8|37
1611865160000|2021-01-28 20:19:20|201844.1|201694.1|201840|201690|201849.6|201699.6|201838.7|201688.7|23
1611865170000|2021-01-28 20:19:30|201839.9|201689.9|201811.6|201661.6|201841.6|201691.6|201804|201654|33
1611865180000|2021-01-28 20:19:40|201806.5|201656.5|201808.4|201658.4|201812.3|201662.3|201806.5|201656.5|34
1611865190000|2021-01-28 20:19:50|201809.1|201659.1|201806|201656|201811.9|201661.9|201806|201656|33
1611865200000|2021-01-28 20:20:00|201807.3|201657.3|201805.1|201655.1|201809.7|201659.7|201804|201654|30
1611865210000|2021-01-28 20:20:10|201807.1|201657.1|201820.1|201670.1|201833.6|201683.6|201804.1|201654.1|37
1611865220000|2021-01-28 20:20:20|201818.5|201668.5|201815|201665|201825.3|201675.3|201808.3|201658.3|30
1611865230000|2021-01-28 20:20:30|201815.3|201665.3|201814.7|201664.7|201816.2|201666.2|201811.6|201661.6|24
1611865240000|2021-01-28 20:20:40|201813.3|201663.3|201856.9|201706.9|201865.8|201715.8|201810.6|201660.6|34
1611865250000|2021-01-28 20:20:50|201854.8|201704.8|201850.3|201700.3|201858.9|201708.9|201841.7|201691.7|34
1611865260000|2021-01-28 20:21:00|201850.4|201700.4|201846.3|201696.3|201850.4|201700.4|201836.3|201686.3|31
1611865270000|2021-01-28 20:21:10|201846|201696|201844.9|201694.9|201848.1|201698.1|201843.3|201693.3|27
1611865280000|2021-01-28 20:21:20|201844.6|201694.6|201830.4|201680.4|201845.1|201695.1|201828.5|201678.5|29
1611865290000|2021-01-28 20:21:30|201832.3|201682.3|201845.8|201695.8|201848.7|201698.7|201832.3|201682.3|37
1611865300000|2021-01-28 20:21:40|201844.2|201694.2|201847.8|201697.8|201851.5|201701.5|201844.2|201694.2|26
1611865310000|2021-01-28 20:21:50|201848.4|201698.4|201846|201696|201850.8|201700.8|201841.5|201691.5|31
1611865320000|2021-01-28 20:22:00|201842.8|201692.8|201838.1|201688.1|201848|201741.4|201791.4|201679.8|37
1611865330000|2021-01-28 20:22:10|201837.8|201687.8|201834.3|201684.3|201839.7|201689.7|201826.9|201676.9|36
1611865340000|2021-01-28 20:22:20|201834.2|201684.2|201836.6|201686.6|201849.9|201699.9|201829.5|201679.5|37
1611865350000|2021-01-28 20:22:30|201841.6|201691.6|201836|201686|201842.3|201692.3|201833.4|201683.4|36
1611865360000|2021-01-28 20:22:40|201835.8|201685.8|201864.1|201714.1|201867.2|201717.2|201835.8|201685.8|37
1611865370000|2021-01-28 20:22:50|201866.9|201716.9|201861.4|201711.4|201866.9|201716.9|201858.1|201708.1|29
1611865380000|2021-01-28 20:23:00|201861.9|201711.9|201860.2|201710.2|201862.4|201712.4|201857.2|201707.2|16
1611865390000|2021-01-28 20:23:10|201860|201710|201811.1|201761.1|201863.1|201763.2|201810.5|201709.9|19
1611865400000|2021-01-28 20:23:20|201811.2|201761.2|201859.2|201709.2|201871|201765.3|201803.5|201705.2|23
1611865410000|2021-01-28 20:23:30|201861|201711|201855.7|201705.7|201863.9|201713.9|201854.4|201704.4|20
1611865420000|2021-01-28 20:23:40|201857.1|201707.1|201854|201704|201858.4|201708.4|201851.5|201701.5|26
1611865430000|2021-01-28 20:23:50|201854.2|201704.2|201858.8|201708.8|201880.1|201730.1|201843.2|201693.2|35
1611865440000|2021-01-28 20:24:00|201857.9|201707.9|201860.7|201710.7|201868|201718|201857.7|201707.7|33
1611865450000|2021-01-28 20:24:10|201858.3|201708.3|201847.1|201697.1|201858.3|201708.3|201846|201696|19
1611865460000|2021-01-28 20:24:20|201846.9|201696.9|201825.6|201675.6|201846.9|201696.9|201817.8|201667.8|35
1611865470000|2021-01-28 20:24:30|201828.7|201678.7|201826.5|201676.5|201829.2|201679.2|201821.6|201671.6|31
1611865480000|2021-01-28 20:24:40|201821.1|201671.1|201844.3|201694.3|201845.3|201695.3|201821|201671|37
1611865490000|2021-01-28 20:24:50|201843.8|201693.8|201837.3|201687.3|201846.3|201696.3|201837.3|201687.3|36
1611865500000|2021-01-28 20:25:00|201837.2|201687.2|201835.9|201685.9|201838.2|201688.2|201826.8|201676.8|35
1611865510000|2021-01-28 20:25:10|201835.8|201685.8|201814.6|201664.6|201837|201687|201811.6|201661.6|28
1611865520000|2021-01-28 20:25:20|201815.5|201665.5|201761|201711|201817.4|201711|201760.6|201657.1|21
1611865530000|2021-01-28 20:25:30|201807.9|201657.9|201808.2|201658.2|201809|201659|201805|201655|25
1611865540000|2021-01-28 20:25:40|201808.5|201658.5|201815|201665|201815.6|201665.6|201806.1|201656.1|26
1611865550000|2021-01-28 20:25:50|201815.3|201665.3|201840.8|201690.8|201844|201694|201813.2|201663.2|37
1611865560000|2021-01-28 20:26:00|201838.3|201688.3|201806.6|201656.6|201839.5|201689.5|201806.6|201656.6|31
1611865570000|2021-01-28 20:26:10|201806.4|201656.4|201819|201669|201819|201669|201803.5|201653.5|34
1611865580000|2021-01-28 20:26:20|201817.2|201667.2|201823.7|201673.7|201829.2|201679.2|201811.8|201661.8|34
1611865590000|2021-01-28 20:26:30|201826.5|201676.5|201818.8|201668.8|201832.8|201682.8|201812.7|201662.7|33
1611865600000|2021-01-28 20:26:40|201819|201669|201810.6|201660.6|201819|201669|201805.7|201655.7|35
1611865610000|2021-01-28 20:26:50|201808.6|201658.6|201797.1|201647.1|201808.6|201658.6|201792|201642|27
1611865620000|2021-01-28 20:27:00|201798.6|201648.6|201744.4|201694.4|201806.3|201703.6|201743.4|201646.6|30
1611865630000|2021-01-28 20:27:10|201744.2|201694.2|201798|201648|201805|201704.3|201743.6|201642.3|31
1611865640000|2021-01-28 20:27:20|201797.9|201647.9|201824.9|201674.9|201829.3|201679.3|201797|201647|32
1611865650000|2021-01-28 20:27:30|201824.7|201674.7|201845.2|201695.2|201845.2|201695.2|201821.4|201671.4|34
1611865660000|2021-01-28 20:27:40|201841|201691|201835.4|201685.4|201842|201692|201833.7|201683.7|33
1611865670000|2021-01-28 20:27:50|201835.9|201685.9|201834.9|201684.9|201837.7|201687.7|201834.2|201684.2|26
1611865680000|2021-01-28 20:28:00|201833.5|201683.5|201834.7|201684.7|201838.6|201688.6|201833|201683|26
1611865690000|2021-01-28 20:28:10|201836.7|201686.7|201831.1|201681.1|201841.9|201691.9|201827.4|201677.4|33
1611865700000|2021-01-28 20:28:20|201831.3|201681.3|201819.3|201669.3|201832.7|201682.7|201811.3|201661.3|32
1611865710000|2021-01-28 20:28:30|201821.5|201671.5|201820.7|201670.7|201826.3|201676.3|201814.4|201664.4|35
1611865720000|2021-01-28 20:28:40|201819.8|201669.8|201827.8|201677.8|201828.5|201678.5|201819.1|201669.1|36
1611865730000|2021-01-28 20:28:50|201826.4|201676.4|201835.6|201685.6|201836.5|201686.5|201821.7|201671.7|35
1611865740000|2021-01-28 20:29:00|201836.8|201686.8|201830.7|201680.7|201836.8|201686.8|201823.7|201673.7|34
1611865750000|2021-01-28 20:29:10|201831.3|201681.3|201822.5|201672.5|201832.3|201682.3|201816|201666|29
1611865760000|2021-01-28 20:29:20|201820.9|201670.9|201830.8|201680.8|201833.6|201683.6|201820.9|201670.9|32
1611865770000|2021-01-28 20:29:30|201831.1|201681.1|201845.7|201695.7|201845.9|201695.9|201826.9|201676.9|34
1611865780000|2021-01-28 20:29:40|201851.1|201701.1|201873.7|201723.7|201875.2|201725.2|201847.9|201697.9|29
1611865790000|2021-01-28 20:29:50|201873.6|201723.6|201905.6|201755.6|201905.6|201755.6|201868.6|201718.6|31
1611865800000|2021-01-28 20:30:00|201902.8|201752.8|201892.1|201742.1|201910.1|201760.1|201887.2|201737.2|35
1611865810000|2021-01-28 20:30:10|201888.4|201738.4|201844|201694|201888.4|201738.4|201838.7|201688.7|39
1611865820000|2021-01-28 20:30:20|201844.1|201694.1|201848.1|201698.1|201866.4|201716.4|201842.6|201692.6|36
1611865830000|2021-01-28 20:30:30|201840.9|201690.9|201811.5|201661.5|201840.9|201690.9|201802|201652|34
1611865840000|2021-01-28 20:30:40|201812|201662|201805.1|201655.1|201816.7|201666.7|201791.7|201641.7|36
1611865850000|2021-01-28 20:30:50|201803.3|201653.3|201798|201648|201842.3|201692.3|201795.9|201645.9|37
1611865860000|2021-01-28 20:31:00|201789|201639|201807.4|201657.4|201816|201666|201789|201639|37
1611865870000|2021-01-28 20:31:10|201807|201657|201837|201687|201844.9|201694.9|201807|201657|32
1611865880000|2021-01-28 20:31:20|201837.7|201687.7|201849.9|201699.9|201858|201708|201826.6|201676.6|34
1611865890000|2021-01-28 20:31:30|201856.4|201706.4|201812.8|201662.8|201860.1|201710.1|201807|201657|37
1611865900000|2021-01-28 20:31:40|201809.6|201659.6|201839.5|201689.5|201843.1|201693.1|201808.9|201658.9|31
1611865910000|2021-01-28 20:31:50|201841.3|201691.3|201890.5|201740.5|201891.9|201741.9|201839.9|201689.9|35
1611865920000|2021-01-28 20:32:00|201890.4|201740.4|201836.9|201686.9|201890.4|201740.4|201832.5|201682.5|34
1611865930000|2021-01-28 20:32:10|201837.1|201687.1|201899.6|201749.6|201899.6|201749.6|201837.1|201687.1|34
1611865940000|2021-01-28 20:32:20|201898.1|201748.1|201879.2|201729.2|201903.9|201753.9|201868|201718|28
1611865950000|2021-01-28 20:32:30|201877.5|201727.5|201871.3|201721.3|201879.9|201729.9|201868.7|201718.7|27
1611865960000|2021-01-28 20:32:40|201868.7|201718.7|201862.2|201712.2|201869.6|201719.6|201862.2|201712.2|28
1611865970000|2021-01-28 20:32:50|201864.5|201714.5|201872.7|201722.7|201882.1|201732.1|201861|201711|28
1611865980000|2021-01-28 20:33:00|201871.6|201721.6|201874.9|201724.9|201896.8|201746.8|201866.2|201716.2|31
1611865990000|2021-01-28 20:33:10|201873.8|201723.8|201867.7|201717.7|201875.3|201725.3|201864.5|201714.5|32
1611866000000|2021-01-28 20:33:20|201868.7|201718.7|201890|201740|201891.6|201741.6|201867.8|201717.8|26
1611866010000|2021-01-28 20:33:30|201889.9|201739.9|201903.8|201753.8|201910.3|201760.3|201884.3|201734.3|32
1611866020000|2021-01-28 20:33:40|201904|201754|201905.6|201755.6|201908.9|201758.9|201903.9|201753.9|31
1611866030000|2021-01-28 20:33:50|201905.1|201755.1|201895.6|201745.6|201905.1|201755.1|201873.2|201723.2|33
1611866040000|2021-01-28 20:34:00|201898|201748|201890.3|201740.3|201903.2|201753.2|201886.4|201736.4|39
1611866050000|2021-01-28 20:34:10|201895.4|201745.4|201875|201725|201895.4|201745.4|201872.3|201722.3|34
1611866060000|2021-01-28 20:34:20|201876.7|201726.7|201881.9|201731.9|201887.6|201737.6|201875.1|201725.1|33
1611866070000|2021-01-28 20:34:30|201882.6|201732.6|201872.8|201722.8|201884.3|201734.3|201868.1|201718.1|33
1611866080000|2021-01-28 20:34:40|201871.8|201721.8|201869.2|201719.2|201882.5|201732.5|201868.8|201718.8|32
1611866090000|2021-01-28 20:34:50|201869|201719|201886.4|201736.4|201902.2|201752.2|201869|201719|34
1611866100000|2021-01-28 20:35:00|201882.3|201732.3|201882.8|201732.8|201907|201757|201878.5|201728.5|34
1611866110000|2021-01-28 20:35:10|201886.3|201736.3|201914.5|201764.5|201914.5|201764.5|201884.9|201734.9|34
1611866120000|2021-01-28 20:35:20|201908.5|201758.5|201918|201768|201918|201768|201905.1|201755.1|38
1611866130000|2021-01-28 20:35:30|201912.6|201762.6|201896.1|201746.1|201913.9|201763.9|201888.7|201738.7|37
1611866140000|2021-01-28 20:35:40|201893.7|201743.7|201907.9|201757.9|201917.2|201767.2|201893.4|201743.4|34
1611866150000|2021-01-28 20:35:50|201907.4|201757.4|201881.6|201731.6|201908.7|201758.7|201881.6|201731.6|35
1611866160000|2021-01-28 20:36:00|201884.5|201734.5|201895.6|201745.6|201901.1|201751.1|201884.5|201734.5|27
1611866170000|2021-01-28 20:36:10|201893.4|201743.4|201921.6|201771.6|201934.8|201784.8|201893.4|201743.4|37
1611866180000|2021-01-28 20:36:20|201922.5|201772.5|201926.1|201776.1|201928.1|201778.1|201919|201769|32
1611866190000|2021-01-28 20:36:30|201926.4|201776.4|201919.6|201769.6|201929.6|201779.6|201919.6|201769.6|35
1611866200000|2021-01-28 20:36:40|201919.8|201769.8|201922.8|201772.8|201924.8|201774.8|201917.7|201767.7|34
1611866210000|2021-01-28 20:36:50|201922.9|201772.9|201944|201794|201953.4|201803.4|201918.9|201768.9|35
1611866220000|2021-01-28 20:37:00|201945|201795|201932.1|201782.1|201945|201795|201920.9|201770.9|30
1611866230000|2021-01-28 20:37:10|201932|201782|201915|201765|201932|201782|201912.1|201762.1|32
1611866240000|2021-01-28 20:37:20|201913.8|201763.8|201925.9|201775.9|201932.4|201782.4|201913.8|201763.8|36
1611866250000|2021-01-28 20:37:30|201933.7|201783.7|201929.5|201779.5|201937.6|201787.6|201924.1|201774.1|38
1611866260000|2021-01-28 20:37:40|201928.5|201778.5|201944|201794|201950.7|201800.7|201928.5|201778.5|30
1611866270000|2021-01-28 20:37:50|201943|201793|201918.1|201768.1|201946.6|201796.6|201908.8|201758.8|39
1611866280000|2021-01-28 20:38:00|201920.9|201770.9|201952.5|201802.5|201955.9|201805.9|201915.7|201765.7|39
1611866290000|2021-01-28 20:38:10|201954.5|201804.5|201915.5|201765.5|201961.7|201811.7|201912.4|201762.4|36
1611866300000|2021-01-28 20:38:20|201914.4|201764.4|201914.4|201764.4|201920|201770|201895.1|201745.1|40
1611866310000|2021-01-28 20:38:30|201915.1|201765.1|201876.9|201726.9|201915.1|201765.1|201871.7|201721.7|38
1611866320000|2021-01-28 20:38:40|201879.3|201729.3|201853.5|201703.5|201879.3|201729.3|201853.5|201703.5|36
1611866330000|2021-01-28 20:38:50|201854.3|201704.3|201858.9|201708.9|201860.6|201710.6|201852.2|201702.2|29
1611866340000|2021-01-28 20:39:00|201858.6|201708.6|201879.9|201729.9|201892.7|201742.7|201858.6|201708.6|31
1611866350000|2021-01-28 20:39:10|201880|201730|201867|201717|201881.8|201731.8|201860.2|201710.2|36
1611866360000|2021-01-28 20:39:20|201862.1|201712.1|201865|201715|201893.7|201743.7|201850.8|201700.8|34
1611866370000|2021-01-28 20:39:30|201862.1|201712.1|201822.3|201672.3|201862.1|201712.1|201820.6|201670.6|31
1611866380000|2021-01-28 20:39:40|201822.1|201672.1|201822.4|201672.4|201829.4|201679.4|201815|201665|28
1611866390000|2021-01-28 20:39:50|201822.8|201672.8|201816.4|201666.4|201832.8|201682.8|201816.4|201666.4|24
1611866400000|2021-01-28 20:40:00|201819.3|201669.3|201800|201650|201826.3|201676.3|201799.7|201649.7|37
1611866410000|2021-01-28 20:40:10|201802.4|201652.4|201798.4|201648.4|201812|201662|201798|201648|34
1611866420000|2021-01-28 20:40:20|201801.7|201651.7|201804.2|201654.2|201810.7|201660.7|201799.5|201649.5|22
1611866430000|2021-01-28 20:40:30|201810.3|201660.3|201812.6|201662.6|201816.1|201666.1|201799.7|201649.7|33
1611866440000|2021-01-28 20:40:40|201811.5|201661.5|201811.7|201661.7|201820.5|201670.5|201806.6|201656.6|34
1611866450000|2021-01-28 20:40:50|201812.2|201662.2|201813|201663|201816.7|201666.7|201808.7|201658.7|32
1611866460000|2021-01-28 20:41:00|201814.7|201664.7|201816.9|201666.9|201820.3|201670.3|201811.7|201661.7|39
1611866470000|2021-01-28 20:41:10|201815.5|201665.5|201812.8|201662.8|201819.4|201669.4|201807.8|201657.8|31
1611866480000|2021-01-28 20:41:20|201817.8|201667.8|201819.3|201669.3|201823.9|201673.9|201814.7|201664.7|36
1611866490000|2021-01-28 20:41:30|201821.8|201671.8|201818.4|201668.4|201830.9|201680.9|201818.4|201668.4|34
1611866500000|2021-01-28 20:41:40|201818.5|201668.5|201829|201679|201829.6|201679.6|201812.5|201662.5|35
1611866510000|2021-01-28 20:41:50|201826.4|201676.4|201833.3|201683.3|201833.3|201683.3|201815.5|201665.5|40
1611866520000|2021-01-28 20:42:00|201833.5|201683.5|201823.2|201673.2|201833.5|201683.5|201816.6|201666.6|37
1611866530000|2021-01-28 20:42:10|201823|201673|201874.3|201724.3|201875|201725|201823|201673|30
1611866540000|2021-01-28 20:42:20|201875.2|201725.2|201865.4|201715.4|201875.2|201725.2|201863.6|201713.6|35
1611866550000|2021-01-28 20:42:30|201865.5|201715.5|201830.3|201680.3|201865.5|201715.5|201824.9|201674.9|33
1611866560000|2021-01-28 20:42:40|201830.4|201680.4|201864.7|201714.7|201866.4|201716.4|201826.3|201676.3|35
1611866570000|2021-01-28 20:42:50|201861.4|201711.4|201863.7|201713.7|201868.7|201718.7|201856.3|201706.3|38
1611866580000|2021-01-28 20:43:00|201863.3|201713.3|201861.2|201711.2|201868.2|201718.2|201858.2|201708.2|33
1611866590000|2021-01-28 20:43:10|201853.5|201703.5|201845.3|201695.3|201869.7|201719.7|201845.3|201695.3|34
1611866600000|2021-01-28 20:43:20|201845.5|201695.5|201854.2|201704.2|201858.7|201708.7|201845.5|201695.5|25
1611866610000|2021-01-28 20:43:30|201850.4|201700.4|201865|201715|201865.9|201715.9|201850.4|201700.4|37
1611866620000|2021-01-28 20:43:40|201863.4|201713.4|201859.9|201709.9|201869.9|201719.9|201852.8|201702.8|37
1611866630000|2021-01-28 20:43:50|201862.7|201712.7|201866.3|201716.3|201870.2|201720.2|201859.6|201709.6|32
1611866640000|2021-01-28 20:44:00|201864.7|201714.7|201854.4|201704.4|201868.9|201718.9|201847.2|201697.2|39
1611866650000|2021-01-28 20:44:10|201853.8|201703.8|201867|201717|201868.8|201718.8|201850.6|201700.6|40
1611866660000|2021-01-28 20:44:20|201862.2|201712.2|201855.8|201705.8|201862.2|201712.2|201848.7|201698.7|38
1611866670000|2021-01-28 20:44:30|201849.1|201699.1|201856.6|201706.6|201867.3|201717.3|201849.1|201699.1|35
1611866680000|2021-01-28 20:44:40|201854.3|201704.3|201862.5|201712.5|201867.1|201717.1|201853.8|201703.8|36
1611866690000|2021-01-28 20:44:50|201862.3|201712.3|201856.2|201706.2|201864.7|201714.7|201849.2|201699.2|37
1611866700000|2021-01-28 20:45:00|201853.7|201703.7|201854.9|201704.9|201865.6|201715.6|201847|201697|35
1611866710000|2021-01-28 20:45:10|201856.8|201706.8|201853.5|201703.5|201861.1|201711.1|201853.5|201703.5|31
1611866720000|2021-01-28 20:45:20|201854.8|201704.8|201836.6|201686.6|201869.1|201719.1|201834.9|201684.9|32
1611866730000|2021-01-28 20:45:30|201838.8|201688.8|201824.9|201674.9|201849.8|201699.8|201824.9|201674.9|32
1611866740000|2021-01-28 20:45:40|201826|201676|201824.7|201674.7|201843.8|201693.8|201820.7|201670.7|39
1611866750000|2021-01-28 20:45:50|201826.8|201676.8|201833.3|201683.3|201833.3|201683.3|201822.9|201672.9|33
1611866760000|2021-01-28 20:46:00|201834.8|201684.8|201770|201720|201850.7|201720.8|201768.1|201666.4|29
1611866770000|2021-01-28 20:46:10|201771.1|201721.1|201818.9|201668.9|201838.6|201723.4|201769.2|201663.8|38
1611866780000|2021-01-28 20:46:20|201818.7|201668.7|201830.8|201680.8|201830.8|201680.8|201812.9|201662.9|28
1611866790000|2021-01-28 20:46:30|201828.2|201678.2|201823.7|201673.7|201830.8|201680.8|201819.7|201669.7|37
1611866800000|2021-01-28 20:46:40|201823.8|201673.8|201776.1|201626.1|201830.9|201680.9|201774.5|201624.5|33
1611866810000|2021-01-28 20:46:50|201778.1|201628.1|201814.1|201664.1|201814.1|201664.1|201776.8|201626.8|26
1611866820000|2021-01-28 20:47:00|201832.6|201682.6|201859.7|201709.7|201865.8|201715.8|201832.3|201682.3|32
1611866830000|2021-01-28 20:47:10|201861.1|201711.1|201830.8|201680.8|201861.1|201711.1|201828|201678|22
1611866840000|2021-01-28 20:47:20|201826.4|201676.4|201829.8|201679.8|201832.6|201682.6|201826.4|201676.4|21
1611866850000|2021-01-28 20:47:30|201840.9|201690.9|201837|201687|201842.4|201692.4|201834.9|201684.9|32
1611866860000|2021-01-28 20:47:40|201837.4|201687.4|201831.9|201681.9|201844|201694|201831.5|201681.5|32
1611866870000|2021-01-28 20:47:50|201832.6|201682.6|201833.1|201683.1|201836.2|201686.2|201832.6|201682.6|32
1611866880000|2021-01-28 20:48:00|201834.5|201684.5|201834|201684|201840.8|201690.8|201832.5|201682.5|29
1611866890000|2021-01-28 20:48:10|201833.1|201683.1|201846|201696|201850|201700|201832.5|201682.5|35
1611866900000|2021-01-28 20:48:20|201845.6|201695.6|201849.8|201699.8|201853.7|201703.7|201833.3|201683.3|40
1611866910000|2021-01-28 20:48:30|201849.4|201699.4|201819.5|201669.5|201851.5|201701.5|201814.3|201664.3|35
1611866920000|2021-01-28 20:48:40|201820.1|201670.1|201800|201650|201824.7|201674.7|201799.2|201649.2|34
1611866930000|2021-01-28 20:48:50|201789.4|201639.4|201782.3|201632.3|201795.9|201645.9|201781.1|201631.1|36
1611866940000|2021-01-28 20:49:00|201784.1|201634.1|201814.4|201664.4|201817.7|201667.7|201782.6|201632.6|37
1611866950000|2021-01-28 20:49:10|201813.7|201663.7|201798.8|201648.8|201814|201664|201791.5|201641.5|31
1611866960000|2021-01-28 20:49:20|201797.1|201647.1|201800.6|201650.6|201801.8|201651.8|201793.5|201643.5|35
1611866970000|2021-01-28 20:49:30|201801.8|201651.8|201792.2|201642.2|201801.8|201651.8|201785.2|201635.2|30
1611866980000|2021-01-28 20:49:40|201792.1|201642.1|201780.7|201630.7|201803|201653|201780|201630|33
1611866990000|2021-01-28 20:49:50|201780.3|201630.3|201797.4|201647.4|201800.7|201650.7|201779.1|201629.1|38
1611867000000|2021-01-28 20:50:00|201796.8|201646.8|201813.5|201663.5|201842.3|201692.3|201796.8|201646.8|39
1611867010000|2021-01-28 20:50:10|201815.5|201665.5|201819.2|201669.2|201826.2|201676.2|201810.9|201660.9|38
1611867020000|2021-01-28 20:50:20|201821.2|201671.2|201846.7|201696.7|201849.2|201699.2|201816.1|201666.1|39
1611867030000|2021-01-28 20:50:30|201848.3|201698.3|201853.4|201703.4|201853.4|201703.4|201847.2|201697.2|34
1611867040000|2021-01-28 20:50:40|201853.3|201703.3|201847.5|201697.5|201862.3|201712.3|201830.7|201680.7|38
1611867050000|2021-01-28 20:50:50|201849|201699|201887.2|201737.2|201887.3|201737.3|201849|201699|34
1611867060000|2021-01-28 20:51:00|201885.8|201735.8|201886.6|201736.6|201893.1|201743.1|201883.5|201733.5|34
1611867070000|2021-01-28 20:51:10|201886.7|201736.7|201896.2|201746.2|201905.4|201755.4|201886.7|201736.7|35
1611867080000|2021-01-28 20:51:20|201894.4|201744.4|201907.6|201757.6|201907.6|201757.6|201894.4|201744.4|33
1611867090000|2021-01-28 20:51:30|201905.5|201755.5|201900.5|201750.5|201908.8|201758.8|201892.8|201742.8|34
1611867100000|2021-01-28 20:51:40|201901.3|201751.3|201899.1|201749.1|201902.9|201752.9|201895.2|201745.2|36
1611867110000|2021-01-28 20:51:50|201902.8|201752.8|201886.7|201736.7|201902.8|201752.8|201882.3|201732.3|35
1611867120000|2021-01-28 20:52:00|201887.5|201737.5|201908|201758|201908.3|201758.3|201886.6|201736.6|33
1611867130000|2021-01-28 20:52:10|201907.9|201757.9|201927.5|201777.5|201927.5|201777.5|201907.9|201757.9|31
1611867140000|2021-01-28 20:52:20|201928.5|201778.5|201942.1|201792.1|201960|201810|201927.9|201777.9|34
1611867150000|2021-01-28 20:52:30|201942.3|201792.3|201951.7|201801.7|201952.6|201802.6|201938.5|201788.5|33
1611867160000|2021-01-28 20:52:40|201952.4|201802.4|201947.5|201797.5|201954.5|201804.5|201947.5|201797.5|25
1611867170000|2021-01-28 20:52:50|201947.3|201797.3|201902|201752|201948.2|201798.2|201898.9|201748.9|35
1611867180000|2021-01-28 20:53:00|201902.9|201752.9|201912|201762|201924.2|201774.2|201902.9|201752.9|38
1611867190000|2021-01-28 20:53:10|201912.5|201762.5|201930.6|201780.6|201936.7|201786.7|201911.7|201761.7|29
1611867200000|2021-01-28 20:53:20|201928.6|201778.6|201907.4|201757.4|201928.6|201778.6|201907.4|201757.4|25
1611867210000|2021-01-28 20:53:30|201908|201758|201912.7|201762.7|201918|201768|201898.1|201748.1|33
1611867220000|2021-01-28 20:53:40|201907.8|201757.8|201878.4|201728.4|201907.8|201757.8|201877.5|201727.5|36
1611867230000|2021-01-28 20:53:50|201876.9|201726.9|201880|201730|201880|201775.9|201820.1|201716.9|33
1611867240000|2021-01-28 20:54:00|201879.3|201729.3|201871.8|201721.8|201880.2|201730.2|201867.4|201717.4|23
1611867250000|2021-01-28 20:54:10|201872.1|201722.1|201873.1|201723.1|201876.8|201726.8|201870.9|201720.9|20
1611867260000|2021-01-28 20:54:20|201873|201723|201899|201749|201899|201749|201871.2|201721.2|18
1611867270000|2021-01-28 20:54:30|201903.1|201753.1|201898.6|201748.6|201903.1|201753.1|201893.7|201743.7|37
1611867280000|2021-01-28 20:54:40|201906.4|201756.4|201902.2|201752.2|201906.4|201756.4|201898|201748|32
1611867290000|2021-01-28 20:54:50|201906.1|201756.1|201948|201798|201948|201798|201902.6|201752.6|30
1611867300000|2021-01-28 20:55:00|201943.6|201793.6|202003.5|201853.5|202020.5|201870.5|201943.6|201793.6|36
1611867310000|2021-01-28 20:55:10|202008|201858|202009.9|201859.9|202015.5|201865.5|202008|201858|34
1611867320000|2021-01-28 20:55:20|202006.2|201856.2|202036.4|201886.4|202037.5|201887.5|201993.2|201843.2|32
1611867330000|2021-01-28 20:55:30|202036.9|201886.9|202034.8|201884.8|202037.9|201887.9|202034.8|201884.8|17
1611867340000|2021-01-28 20:55:40|202035.2|201885.2|202036|201886|202038|201888|202034.4|201884.4|19
1611867350000|2021-01-28 20:55:50|202036.7|201886.7|202046.1|201896.1|202070.4|201920.4|202036.7|201886.7|30
1611867360000|2021-01-28 20:56:00|202048.8|201898.8|202048.2|201898.2|202051.3|201901.3|202036.8|201886.8|27
1611867370000|2021-01-28 20:56:10|202049.8|201899.8|202044.8|201894.8|202050.8|201900.8|202044.6|201894.6|27
1611867380000|2021-01-28 20:56:20|202041.6|201891.6|202045.8|201895.8|202045.8|201895.8|202030.8|201880.8|32
1611867390000|2021-01-28 20:56:30|202046.4|201896.4|202040.2|201890.2|202046.4|201896.4|202038.9|201888.9|30
1611867400000|2021-01-28 20:56:40|202040.1|201890.1|202049.6|201899.6|202052.9|201902.9|202040.1|201890.1|31
1611867410000|2021-01-28 20:56:50|202052.6|201902.6|202049.8|201899.8|202056.7|201906.7|202039.1|201889.1|33
1611867420000|2021-01-28 20:57:00|202050|201900|202028.6|201878.6|202052.9|201902.9|202028.6|201878.6|34
1611867430000|2021-01-28 20:57:10|202029.3|201879.3|202046|201896|202049.7|201899.7|202029.3|201879.3|29
1611867440000|2021-01-28 20:57:20|202046.4|201896.4|202060.3|201910.3|202071.3|201921.3|202044.7|201894.7|32
1611867450000|2021-01-28 20:57:30|202059.4|201909.4|202096.5|201946.5|202097.1|201947.1|202033|201883|27
1611867460000|2021-01-28 20:57:40|202095.5|201945.5|202090.7|201940.7|202095.6|201945.6|202089.8|201939.8|22
1611867470000|2021-01-28 20:57:50|202091|201941|202079.9|201929.9|202103.7|201953.7|202079.9|201929.9|26
1611867480000|2021-01-28 20:58:00|202076.4|201926.4|202099.2|201949.2|202099.2|201949.2|202060.6|201910.6|36
1611867490000|2021-01-28 20:58:10|202095|201945|202113.8|201963.8|202117.2|201967.2|202092.9|201942.9|33
1611867500000|2021-01-28 20:58:20|202113.3|201963.3|202105.2|201955.2|202114|201964|202103|201953|36
1611867510000|2021-01-28 20:58:30|202106.6|201956.6|202080.7|201930.7|202112.5|201962.5|202078.5|201928.5|36
1611867520000|2021-01-28 20:58:40|202080.3|201930.3|202089.2|201939.2|202092.7|201942.7|202075.9|201925.9|36
1611867530000|2021-01-28 20:58:50|202088.7|201938.7|202110.4|201960.4|202111.6|201961.6|202083|201933|36
1611867540000|2021-01-28 20:59:00|202107.3|201957.3|202106.2|201956.2|202112.1|201962.1|202101.2|201951.2|36
1611867550000|2021-01-28 20:59:10|202105.5|201955.5|202111.6|201961.6|202117.4|201967.4|202105.1|201955.1|38
1611867560000|2021-01-28 20:59:20|202110.4|201960.4|202078.8|201928.8|202113.7|201963.7|202078.8|201928.8|21
1611867570000|2021-01-28 20:59:30|202080.6|201930.6|202115.5|201965.5|202125.2|201975.2|202068.1|201918.1|34
1611867580000|2021-01-28 20:59:40|202115.9|201965.9|202126.7|201976.7|202127.2|201977.2|202110.9|201960.9|35
1611867590000|2021-01-28 20:59:50|202126.9|201976.9|202124.5|201974.5|202151.4|202001.4|202123|201973|34
1611867600000|2021-01-28 21:00:00|202127.4|201977.4|202109.9|201959.9|202137|201987|202106.5|201956.5|35
1611867610000|2021-01-28 21:00:10|202110.3|201960.3|202121.3|201971.3|202121.3|201971.3|202109|201959|32
1611867620000|2021-01-28 21:00:20|202122.3|201972.3|202132.3|201982.3|202149.2|201999.2|202121.8|201971.8|36
1611867630000|2021-01-28 21:00:30|202131|201981|202130.6|201980.6|202135.4|201985.4|202130.6|201980.6|24
1611867640000|2021-01-28 21:00:40|202131|201981|202187.6|202037.6|202187.6|202037.6|202129.4|201979.4|30
1611867650000|2021-01-28 21:00:50|202187.9|202037.9|202167.9|202017.9|202187.9|202037.9|202142.2|201992.2|36
1611867660000|2021-01-28 21:01:00|202163.2|202013.2|202212.6|202062.6|202212.6|202062.6|202163.2|202013.2|32
1611867670000|2021-01-28 21:01:10|202213.3|202063.3|202216.2|202066.2|202218.3|202068.3|202192.8|202042.8|26
1611867680000|2021-01-28 21:01:20|202218.9|202068.9|202209.6|202059.6|202220.5|202070.5|202209.6|202059.6|21
1611867690000|2021-01-28 21:01:30|202211.8|202061.8|202246.4|202096.4|202253.4|202103.4|202209.4|202059.4|27
1611867700000|2021-01-28 21:01:40|202248.5|202098.5|202253.7|202103.7|202256.2|202106.2|202242.9|202092.9|24
1611867710000|2021-01-28 21:01:50|202253.8|202103.8|202246.4|202096.4|202254.9|202104.9|202225.1|202075.1|28
1611867720000|2021-01-28 21:02:00|202240.1|202090.1|202245.6|202095.6|202248|202098|202240.1|202090.1|24
1611867730000|2021-01-28 21:02:10|202246.1|202096.1|202239.1|202089.1|202247|202097|202233.5|202083.5|25
1611867740000|2021-01-28 21:02:20|202237.9|202087.9|202244.6|202094.6|202246.8|202096.8|202234.8|202084.8|19
1611867750000|2021-01-28 21:02:30|202243.9|202093.9|202248.7|202098.7|202265.1|202115.1|202243.6|202093.6|34
1611867760000|2021-01-28 21:02:40|202245.6|202095.6|202245.7|202095.7|202256.2|202106.2|202245.6|202095.6|22
1611867770000|2021-01-28 21:02:50|202245.4|202095.4|202263.7|202113.7|202264.1|202114.1|202245.4|202095.4|33
1611867780000|2021-01-28 21:03:00|202263.6|202113.6|202264.2|202114.2|202264.6|202114.6|202260.8|202110.8|28
1611867790000|2021-01-28 21:03:10|202263.3|202113.3|202264.9|202114.9|202267.1|202117.1|202255|202105|23
1611867800000|2021-01-28 21:03:20|202236.6|202086.6|202201.8|202051.8|202236.6|202086.6|202194.2|202044.2|37
1611867810000|2021-01-28 21:03:30|202205.2|202055.2|202201.4|202051.4|202207.8|202057.8|202199.3|202049.3|36
1611867820000|2021-01-28 21:03:40|202197.1|202047.1|202209.7|202059.7|202209.7|202059.7|202195.5|202045.5|29
1611867830000|2021-01-28 21:03:50|202208|202058|202192.5|202042.5|202208|202058|202192.5|202042.5|26
1611867840000|2021-01-28 21:04:00|202193.4|202043.4|202165.8|202015.8|202200.3|202050.3|202158.3|202008.3|34
1611867850000|2021-01-28 21:04:10|202166|202016|202163|202013|202170.9|202020.9|202161|202011|31
1611867860000|2021-01-28 21:04:20|202164|202014|202181.1|202031.1|202181.4|202031.4|202164|202014|27
1611867870000|2021-01-28 21:04:30|202180.3|202030.3|202171.3|202021.3|202190.8|202040.8|202168.7|202018.7|31
1611867880000|2021-01-28 21:04:40|202170.5|202020.5|202171.9|202021.9|202175.1|202025.1|202166.4|202016.4|23
1611867890000|2021-01-28 21:04:50|202172.8|202022.8|202187.1|202037.1|202190.8|202040.8|202166.1|202016.1|24
1611867900000|2021-01-28 21:05:00|202190.2|202040.2|202210.1|202060.1|202212.6|202062.6|202189.5|202039.5|34
1611867910000|2021-01-28 21:05:10|202210|202060|202206.7|202056.7|202211.2|202061.2|202205|202055|16
1611867920000|2021-01-28 21:05:20|202210.2|202060.2|202208.8|202058.8|202210.9|202060.9|202208.1|202058.1|15
1611867930000|2021-01-28 21:05:30|202209|202059|202208.9|202058.9|202209|202059|202206.6|202056.6|16
1611867940000|2021-01-28 21:05:40|202208.4|202058.4|202211.4|202061.4|202211.8|202061.8|202208.4|202058.4|9
1611867950000|2021-01-28 21:05:50|202210.6|202060.6|202212.5|202062.5|202222.7|202072.7|202209.2|202059.2|22
1611867960000|2021-01-28 21:06:00|202211.5|202061.5|202218.9|202068.9|202219.9|202069.9|202210.9|202060.9|18
1611867970000|2021-01-28 21:06:10|202219.2|202069.2|202215.6|202065.6|202219.7|202069.7|202215.3|202065.3|13
1611867980000|2021-01-28 21:06:20|202215.9|202065.9|202216|202066|202218.1|202068.1|202215.9|202065.9|15
1611867990000|2021-01-28 21:06:30|202214.8|202064.8|202217.1|202067.1|202220.3|202070.3|202214.8|202064.8|10
1611868000000|2021-01-28 21:06:40|202216.6|202066.6|202217.6|202067.6|202219.9|202069.9|202205.9|202055.9|15
1611868010000|2021-01-28 21:06:50|202218.8|202068.8|202217.9|202067.9|202220.1|202070.1|202213.2|202063.2|15
1611868020000|2021-01-28 21:07:00|202218|202068|202218.3|202068.3|202219.9|202069.9|202217.4|202067.4|16
1611868030000|2021-01-28 21:07:10|202218.2|202068.2|202209.8|202059.8|202218.7|202068.7|202209.8|202059.8|10
1611868040000|2021-01-28 21:07:20|202213.5|202063.5|202221.9|202071.9|202221.9|202071.9|202213.5|202063.5|23
1611868050000|2021-01-28 21:07:30|202220.2|202070.2|202215.6|202065.6|202220.8|202070.8|202208.8|202058.8|19
1611868060000|2021-01-28 21:07:40|202212.5|202062.5|202239.8|202089.8|202241.5|202091.5|202212.3|202062.3|25
1611868070000|2021-01-28 21:07:50|202240|202090|202252.3|202102.3|202266|202116|202233.5|202083.5|20
1611868080000|2021-01-28 21:08:00|202241|202091|202239.1|202089.1|202248.1|202098.1|202236.1|202086.1|29
1611868090000|2021-01-28 21:08:10|202239.7|202089.7|202239.7|202089.7|202241.9|202091.9|202238.1|202088.1|27
1611868100000|2021-01-28 21:08:20|202239.6|202089.6|202241|202091|202241.4|202091.4|202237.1|202087.1|18
1611868110000|2021-01-28 21:08:30|202241.8|202091.8|202238.5|202088.5|202242.3|202092.3|202232.4|202082.4|25
1611868120000|2021-01-28 21:08:40|202238.7|202088.7|202247.4|202097.4|202247.7|202097.7|202236.6|202086.6|27
1611868130000|2021-01-28 21:08:50|202246.6|202096.6|202245.5|202095.5|202248.5|202098.5|202242.6|202092.6|25
1611868140000|2021-01-28 21:09:00|202248.3|202098.3|202229.9|202079.9|202248.4|202098.4|202229.6|202079.6|27
1611868150000|2021-01-28 21:09:10|202217.6|202067.6|202222.3|202072.3|202223.7|202073.7|202217.6|202067.6|29
1611868160000|2021-01-28 21:09:20|202220|202070|202221.3|202071.3|202221.8|202071.8|202218.6|202068.6|25
1611868170000|2021-01-28 21:09:30|202220.9|202070.9|202219.9|202069.9|202222.4|202072.4|202218.7|202068.7|20
1611868180000|2021-01-28 21:09:40|202219.8|202069.8|202208|202058|202220.5|202070.5|202208|202058|15
1611868190000|2021-01-28 21:09:50|202216|202066|202214.1|202064.1|202220|202070|202208|202058|17
1611868200000|2021-01-28 21:10:00|202212.3|202062.3|202209.1|202059.1|202215.8|202065.8|202206.3|202056.3|30
1611868210000|2021-01-28 21:10:10|202187.6|202037.6|202183.2|202033.2|202194|202044|202182.1|202032.1|27
1611868220000|2021-01-28 21:10:20|202183.7|202033.7|202186.2|202036.2|202190.1|202040.1|202182.1|202032.1|18
1611868230000|2021-01-28 21:10:30|202188|202038|202155.9|202005.9|202188|202038|202148.8|201998.8|21
1611868240000|2021-01-28 21:10:40|202157|202007|202102.2|201952.2|202158.1|202008.1|202102.2|201952.2|30
1611868250000|2021-01-28 21:10:50|202099.9|201949.9|202099|201949|202099.9|201949.9|202097.2|201947.2|20
1611868260000|2021-01-28 21:11:00|202099.6|201949.6|202097.2|201947.2|202100.7|201950.7|202094.4|201944.4|13
1611868270000|2021-01-28 21:11:10|202096.7|201946.7|202097.9|201947.9|202097.9|201947.9|202094.9|201944.9|16
1611868280000|2021-01-28 21:11:20|202098.7|201948.7|202096.9|201946.9|202099.3|201949.3|202095.6|201945.6|14
1611868290000|2021-01-28 21:11:30|202098.6|201948.6|202107.3|201957.3|202107.3|201957.3|202095.8|201945.8|28
1611868300000|2021-01-28 21:11:40|202105.6|201955.6|202114.5|201964.5|202143.6|201993.6|202104.9|201954.9|32
1611868310000|2021-01-28 21:11:50|202114.4|201964.4|202112.8|201962.8|202118.7|201968.7|202112.4|201962.4|25
1611868320000|2021-01-28 21:12:00|202111.9|201961.9|202117.3|201967.3|202117.3|201967.3|202107.3|201957.3|19
1611868330000|2021-01-28 21:12:10|202116.7|201966.7|202114|201964|202117.4|201967.4|202110.5|201960.5|20
1611868340000|2021-01-28 21:12:20|202113.9|201963.9|202110.1|201960.1|202113.9|201963.9|202107.8|201957.8|13
1611868350000|2021-01-28 21:12:30|202109.1|201959.1|202095.9|201945.9|202109.2|201959.2|202086.4|201936.4|22
1611868360000|2021-01-28 21:12:40|202096|201946|202079.5|201929.5|202096.3|201946.3|202076.6|201926.6|21
1611868370000|2021-01-28 21:12:50|202080|201930|202048.2|201898.2|202083.8|201933.8|202048.2|201898.2|27
1611868380000|2021-01-28 21:13:00|202047.4|201897.4|202048.4|201898.4|202048.4|201898.4|202042.9|201892.9|20
1611868390000|2021-01-28 21:13:10|202048|201898|202043.7|201893.7|202048.7|201898.7|202038|201888|18
1611868400000|2021-01-28 21:13:20|202043.8|201893.8|202045.7|201895.7|202046.8|201896.8|202043.6|201893.6|12
1611868410000|2021-01-28 21:13:30|202045.4|201895.4|202051.5|201901.5|202055.2|201905.2|202045.4|201895.4|30
1611868420000|2021-01-28 21:13:40|202051.2|201901.2|202060.1|201910.1|202062|201912|202051.1|201901.1|18
1611868430000|2021-01-28 21:13:50|202059.3|201909.3|202053.4|201903.4|202060.7|201910.7|202053.3|201903.3|26
1611868440000|2021-01-28 21:14:00|202053|201903|202057.3|201907.3|202059.9|201909.9|202048.3|201898.3|26
1611868450000|2021-01-28 21:14:10|202054.9|201904.9|202066.9|201916.9|202071.5|201921.5|202054.9|201904.9|29
1611868460000|2021-01-28 21:14:20|202066.3|201916.3|202061.5|201911.5|202072.8|201922.8|202061.5|201911.5|25
1611868470000|2021-01-28 21:14:30|202060.6|201910.6|202069.2|201919.2|202071|201921|202060.6|201910.6|19
1611868480000|2021-01-28 21:14:40|202068.9|201918.9|202070.2|201920.2|202071.2|201921.2|202066.1|201916.1|19
1611868490000|2021-01-28 21:14:50|202070.3|201920.3|202042|201892|202070.4|201920.4|202038|201888|29
1611868500000|2021-01-28 21:15:00|202042.6|201892.6|202020.2|201870.2|202042.6|201892.6|202010.2|201860.2|28
1611868510000|2021-01-28 21:15:10|202020.1|201870.1|202030.1|201880.1|202032.3|201882.3|202016.4|201866.4|30
1611868520000|2021-01-28 21:15:20|202031.3|201881.3|202020.5|201870.5|202031.6|201881.6|202018|201868|22
1611868530000|2021-01-28 21:15:30|202016.6|201866.6|202015.5|201865.5|202019.1|201869.1|202015|201865|19
1611868540000|2021-01-28 21:15:40|202015.6|201865.6|202017.9|201867.9|202019.1|201869.1|202015.6|201865.6|13
1611868550000|2021-01-28 21:15:50|202013.6|201863.6|201992.4|201842.4|202016.7|201866.7|201983.2|201833.2|24
1611868560000|2021-01-28 21:16:00|201990.7|201840.7|201992.8|201842.8|201996.6|201846.6|201990.3|201840.3|21
1611868570000|2021-01-28 21:16:10|201992.9|201842.9|201995.6|201845.6|201998.8|201848.8|201992.4|201842.4|15
1611868580000|2021-01-28 21:16:20|201995.3|201845.3|201995.8|201845.8|201997.5|201847.5|201994.7|201844.7|10
1611868590000|2021-01-28 21:16:30|201996.2|201846.2|201996.2|201846.2|201996.4|201846.4|201993.8|201843.8|7
1611868600000|2021-01-28 21:16:40|201995.9|201845.9|202011.1|201861.1|202017.9|201867.9|201995.9|201845.9|14
1611868610000|2021-01-28 21:16:50|202011.5|201861.5|202012.9|201862.9|202013.9|201863.9|202011.5|201861.5|11
1611868620000|2021-01-28 21:17:00|202010.9|201860.9|202011.8|201861.8|202011.8|201861.8|202009.3|201859.3|11
1611868630000|2021-01-28 21:17:10|202012.9|201862.9|202024.3|201874.3|202033.3|201883.3|202012.9|201862.9|20
1611868640000|2021-01-28 21:17:20|202024.6|201874.6|202011.6|201861.6|202026.4|201876.4|202009.2|201859.2|23
1611868650000|2021-01-28 21:17:30|202010.4|201860.4|202013.5|201863.5|202019.1|201869.1|202009.9|201859.9|14
1611868660000|2021-01-28 21:17:40|202012.8|201862.8|202017.5|201867.5|202017.5|201867.5|202012.3|201862.3|16
1611868670000|2021-01-28 21:17:50|202017.6|201867.6|202017.3|201867.3|202017.6|201867.6|202015.5|201865.5|11
1611868680000|2021-01-28 21:18:00|202017.4|201867.4|201998.6|201848.6|202022.6|201872.6|201989.7|201839.7|18
1611868690000|2021-01-28 21:18:10|201998.4|201848.4|202013.3|201863.3|202015.1|201865.1|201996.7|201846.7|16
1611868700000|2021-01-28 21:18:20|202013.7|201863.7|202034|201884|202037.1|201887.1|202011.4|201861.4|18
1611868710000|2021-01-28 21:18:30|202017.8|201867.8|202043.2|201893.2|202043.2|201893.2|202017.8|201867.8|31
1611868720000|2021-01-28 21:18:40|202045.1|201895.1|202029.1|201879.1|202045.1|201895.1|202026.1|201876.1|17
1611868730000|2021-01-28 21:18:50|202026.5|201876.5|202027.2|201877.2|202030.4|201880.4|202026.5|201876.5|9
1611868740000|2021-01-28 21:19:00|202027.3|201877.3|202026.7|201876.7|202030.1|201880.1|202026.7|201876.7|7
1611868750000|2021-01-28 21:19:10|202026.3|201876.3|202021.7|201871.7|202033|201883|202021.7|201871.7|11
1611868760000|2021-01-28 21:19:20|202024.6|201874.6|202024.6|201874.6|202030.5|201880.5|202023.9|201873.9|10
1611868770000|2021-01-28 21:19:30|202027.4|201877.4|202031.8|201881.8|202033.1|201883.1|202027.4|201877.4|11
1611868780000|2021-01-28 21:19:40|202030.6|201880.6|202027.6|201877.6|202030.6|201880.6|202027.6|201877.6|10
1611868790000|2021-01-28 21:19:50|202035.6|201885.6|202051.1|201901.1|202051.1|201901.1|202033.4|201883.4|18
1611868800000|2021-01-28 21:20:00|202050.7|201900.7|202052.3|201902.3|202052.3|201902.3|202049.3|201899.3|14
1611868810000|2021-01-28 21:20:10|202054.9|201904.9|202043.9|201893.9|202055.5|201905.5|202043.8|201893.8|15
1611868820000|2021-01-28 21:20:20|202050.9|201900.9|202061.8|201911.8|202062|201912|202050.9|201900.9|12
1611868830000|2021-01-28 21:20:30|202059.6|201909.6|202061|201911|202064.9|201914.9|202055.9|201905.9|13
1611868840000|2021-01-28 21:20:40|202060.6|201910.6|202071|201921|202073.5|201923.5|202058.5|201908.5|16
1611868850000|2021-01-28 21:20:50|202070.2|201920.2|202063.2|201913.2|202070.6|201920.6|202059.2|201909.2|20
1611868860000|2021-01-28 21:21:00|202063.5|201913.5|202058.3|201908.3|202063.9|201913.9|202058.3|201908.3|18
1611868870000|2021-01-28 21:21:10|202058.4|201908.4|202052.3|201902.3|202058.7|201908.7|202045.6|201895.6|20
1611868880000|2021-01-28 21:21:20|202055.2|201905.2|202062.8|201912.8|202069.2|201919.2|202054.5|201904.5|19
1611868890000|2021-01-28 21:21:30|202066.5|201916.5|202056.6|201906.6|202074.4|201924.4|202056.6|201906.6|16
1611868900000|2021-01-28 21:21:40|202058.4|201908.4|202067|201917|202075.5|201925.5|202058.4|201908.4|13
1611868910000|2021-01-28 21:21:50|202072.5|201922.5|202059|201909|202073.1|201923.1|202050.5|201900.5|12
1611868920000|2021-01-28 21:22:00|202058.7|201908.7|202090.7|201940.7|202093.9|201943.9|202058.6|201908.6|25
1611868930000|2021-01-28 21:22:10|202089.4|201939.4|202092.5|201942.5|202094.3|201944.3|202087.7|201937.7|18
1611868940000|2021-01-28 21:22:20|202090.2|201940.2|202091.9|201941.9|202094.1|201944.1|202084.8|201934.8|11
1611868950000|2021-01-28 21:22:30|202081.4|201931.4|202128|201978|202129.7|201979.7|202070.4|201920.4|28
1611868960000|2021-01-28 21:22:40|202128.1|201978.1|202158.8|202008.8|202168.9|202018.9|202128.1|201978.1|27
1611868970000|2021-01-28 21:22:50|202160.3|202010.3|202171.8|202021.8|202176.3|202026.3|202160.3|202010.3|18
1611868980000|2021-01-28 21:23:00|202170.8|202020.8|202169.4|202019.4|202178|202028|202165.3|202015.3|19
1611868990000|2021-01-28 21:23:10|202164.8|202014.8|202159.1|202009.1|202172.5|202022.5|202155.6|202005.6|16
1611869000000|2021-01-28 21:23:20|202156.9|202006.9|202163.5|202013.5|202167.6|202017.6|202156.3|202006.3|18
1611869010000|2021-01-28 21:23:30|202166.3|202016.3|202179.9|202029.9|202179.9|202029.9|202165.5|202015.5|18
1611869020000|2021-01-28 21:23:40|202174.1|202024.1|202187.1|202037.1|202190.9|202040.9|202171.5|202021.5|27
1611869030000|2021-01-28 21:23:50|202185.1|202035.1|202188.8|202038.8|202193.4|202043.4|202184.2|202034.2|19
1611869040000|2021-01-28 21:24:00|202181.2|202031.2|202182|202032|202190.6|202040.6|202179.9|202029.9|18
1611869050000|2021-01-28 21:24:10|202182.2|202032.2|202242.9|202092.9|202254.6|202104.6|202182.2|202032.2|19
1611869060000|2021-01-28 21:24:20|202251.5|202101.5|202273|202123|202274.5|202124.5|202251.5|202101.5|21
1611869070000|2021-01-28 21:24:30|202272.5|202122.5|202272.3|202122.3|202275.9|202125.9|202272.1|202122.1|25
1611869080000|2021-01-28 21:24:40|202272.8|202122.8|202253.9|202103.9|202272.8|202122.8|202251.7|202101.7|25
1611869090000|2021-01-28 21:24:50|202253.4|202103.4|202255.2|202105.2|202257.3|202107.3|202253.4|202103.4|18
1611869100000|2021-01-28 21:25:00|202249.9|202099.9|202247.5|202097.5|202253.2|202103.2|202246|202096|18
1611869110000|2021-01-28 21:25:10|202248|202098|202246.5|202096.5|202252.9|202102.9|202246.4|202096.4|8
1611869120000|2021-01-28 21:25:20|202248.9|202098.9|202241.1|202091.1|202248.9|202098.9|202229.1|202079.1|26
1611869130000|2021-01-28 21:25:30|202241.8|202091.8|202242.6|202092.6|202244|202094|202241.6|202091.6|14
1611869140000|2021-01-28 21:25:40|202242.7|202092.7|202242.7|202092.7|202243.8|202093.8|202242.4|202092.4|8
1611869150000|2021-01-28 21:25:50|202242.5|202092.5|202240.1|202090.1|202245.9|202095.9|202240.1|202090.1|15
1611869160000|2021-01-28 21:26:00|202240.7|202090.7|202243.7|202093.7|202244.9|202094.9|202239.3|202089.3|19
1611869170000|2021-01-28 21:26:10|202244.7|202094.7|202246.5|202096.5|202249.7|202099.7|202238.6|202088.6|18
1611869180000|2021-01-28 21:26:20|202245.2|202095.2|202257.3|202107.3|202262.6|202112.6|202244.1|202094.1|19
1611869190000|2021-01-28 21:26:30|202259.4|202109.4|202256.8|202106.8|202261.3|202111.3|202253.3|202103.3|13
1611869200000|2021-01-28 21:26:40|202257.5|202107.5|202259.5|202109.5|202264.5|202114.5|202257.5|202107.5|23
1611869210000|2021-01-28 21:26:50|202259.2|202109.2|202262.6|202112.6|202263|202113|202253.7|202103.7|20
1611869220000|2021-01-28 21:27:00|202263.3|202113.3|202255.9|202105.9|202263.3|202113.3|202255.9|202105.9|13
1611869230000|2021-01-28 21:27:10|202255.6|202105.6|202263|202113|202265|202115|202255.4|202105.4|15
1611869240000|2021-01-28 21:27:20|202260.7|202110.7|202261.7|202111.7|202265.1|202115.1|202256.6|202106.6|16
1611869250000|2021-01-28 21:27:30|202260.5|202110.5|202254.1|202104.1|202269.6|202119.6|202250.9|202100.9|26
1611869260000|2021-01-28 21:27:40|202253.5|202103.5|202258.1|202108.1|202259.8|202109.8|202253.5|202103.5|16
1611869270000|2021-01-28 21:27:50|202256.3|202106.3|202251|202101|202259.1|202109.1|202251|202101|17
1611869280000|2021-01-28 21:28:00|202251.6|202101.6|202252.4|202102.4|202255.2|202105.2|202251.6|202101.6|15
1611869290000|2021-01-28 21:28:10|202252.1|202102.1|202254.3|202104.3|202257.5|202107.5|202251.9|202101.9|19
1611869300000|2021-01-28 21:28:20|202254|202104|202254.5|202104.5|202255.9|202105.9|202253.8|202103.8|22
1611869310000|2021-01-28 21:28:30|202256.9|202106.9|202257.6|202107.6|202259.4|202109.4|202255.3|202105.3|13
1611869320000|2021-01-28 21:28:40|202257.7|202107.7|202268.5|202118.5|202278|202128|202257.7|202107.7|27
1611869330000|2021-01-28 21:28:50|202269.2|202119.2|202263.5|202113.5|202269.7|202119.7|202262.9|202112.9|17
1611869340000|2021-01-28 21:29:00|202263.1|202113.1|202283.4|202133.4|202291.1|202141.1|202263.1|202113.1|29
1611869350000|2021-01-28 21:29:10|202282.4|202132.4|202294.9|202144.9|202297.4|202147.4|202272.6|202122.6|33
1611869360000|2021-01-28 21:29:20|202295.9|202145.9|202292.9|202142.9|202296.4|202146.4|202288.3|202138.3|21
1611869370000|2021-01-28 21:29:30|202293.3|202143.3|202277.8|202127.8|202295.6|202145.6|202274.6|202124.6|32
1611869380000|2021-01-28 21:29:40|202276.7|202126.7|202274.2|202124.2|202278.4|202128.4|202274|202124|20
1611869390000|2021-01-28 21:29:50|202274.7|202124.7|202263.3|202113.3|202275.7|202125.7|202261.8|202111.8|25
1611869400000|2021-01-28 21:30:00|202252.7|202102.7|202241.5|202091.5|202252.7|202102.7|202231.5|202081.5|30
1611869410000|2021-01-28 21:30:10|202241.6|202091.6|202238.7|202088.7|202247.6|202097.6|202238.3|202088.3|27
1611869420000|2021-01-28 21:30:20|202238.9|202088.9|202243.4|202093.4|202244.8|202094.8|202238.9|202088.9|17
1611869430000|2021-01-28 21:30:30|202244.5|202094.5|202262.3|202112.3|202263.5|202113.5|202244.5|202094.5|30
1611869440000|2021-01-28 21:30:40|202263.5|202113.5|202268.3|202118.3|202272.3|202122.3|202260|202110|24
1611869450000|2021-01-28 21:30:50|202270.3|202120.3|202269.4|202119.4|202273.4|202123.4|202263.3|202113.3|27
1611869460000|2021-01-28 21:31:00|202269.7|202119.7|202265.1|202115.1|202273.3|202123.3|202264.6|202114.6|30
1611869470000|2021-01-28 21:31:10|202263.9|202113.9|202272.5|202122.5|202275.9|202125.9|202262.4|202112.4|24
1611869480000|2021-01-28 21:31:20|202271.8|202121.8|202262.6|202112.6|202273.3|202123.3|202260.8|202110.8|12
1611869490000|2021-01-28 21:31:30|202262.9|202112.9|202271.2|202121.2|202279.3|202129.3|202259.1|202109.1|28
1611869500000|2021-01-28 21:31:40|202271.8|202121.8|202264.6|202114.6|202282.4|202132.4|202263.6|202113.6|22
1611869510000|2021-01-28 21:31:50|202264.3|202114.3|202265.1|202115.1|202269|202119|202262.6|202112.6|25
1611869520000|2021-01-28 21:32:00|202267|202117|202264.2|202114.2|202272.5|202122.5|202263|202113|27
1611869530000|2021-01-28 21:32:10|202264|202114|202280.6|202130.6|202283.7|202133.7|202264|202114|20
1611869540000|2021-01-28 21:32:20|202279.2|202129.2|202289.5|202139.5|202293|202143|202278.6|202128.6|18
1611869550000|2021-01-28 21:32:30|202290.5|202140.5|202280.9|202130.9|202290.5|202140.5|202280.9|202130.9|11
1611869560000|2021-01-28 21:32:40|202281.5|202131.5|202209.9|202059.9|202281.7|202131.7|202205|202055|24
1611869570000|2021-01-28 21:32:50|202208.7|202058.7|202225.6|202075.6|202228|202078|202208.7|202058.7|30
1611869580000|2021-01-28 21:33:00|202227.5|202077.5|202223|202073|202227.5|202077.5|202221.8|202071.8|26
1611869590000|2021-01-28 21:33:10|202222.3|202072.3|202204.8|202054.8|202222.3|202072.3|202203.1|202053.1|27
1611869600000|2021-01-28 21:33:20|202203.3|202053.3|202202|202052|202210.6|202060.6|202202|202052|22
1611869610000|2021-01-28 21:33:30|202202.9|202052.9|202202.8|202052.8|202210.6|202060.6|202202.8|202052.8|27
1611869620000|2021-01-28 21:33:40|202203.2|202053.2|202235.6|202085.6|202235.7|202085.7|202203.2|202053.2|26
1611869630000|2021-01-28 21:33:50|202236.6|202086.6|202247|202097|202247.1|202097.1|202230.4|202080.4|33
1611869640000|2021-01-28 21:34:00|202245.1|202095.1|202250.5|202100.5|202258.2|202108.2|202243.1|202093.1|25
1611869650000|2021-01-28 21:34:10|202254.9|202104.9|202296.3|202146.3|202299.1|202149.1|202254.9|202104.9|36
1611869660000|2021-01-28 21:34:20|202296.5|202146.5|202292.5|202142.5|202298.5|202148.5|202291.2|202141.2|27
1611869670000|2021-01-28 21:34:30|202292.3|202142.3|202291.7|202141.7|202299.8|202149.8|202289.1|202139.1|28
1611869680000|2021-01-28 21:34:40|202291.6|202141.6|202300.6|202150.6|202303.1|202153.1|202291.3|202141.3|29
1611869690000|2021-01-28 21:34:50|202299.2|202149.2|202291.6|202141.6|202301.4|202151.4|202291.6|202141.6|18
1611869700000|2021-01-28 21:35:00|202290.7|202140.7|202319.5|202169.5|202319.5|202169.5|202290.7|202140.7|24
1611869710000|2021-01-28 21:35:10|202318.6|202168.6|202333.7|202183.7|202336.8|202186.8|202312.4|202162.4|27
1611869720000|2021-01-28 21:35:20|202334.7|202184.7|202329|202179|202346.6|202196.6|202323.4|202173.4|32
1611869730000|2021-01-28 21:35:30|202368|202218|202381.3|202231.3|202386.7|202236.7|202368|202218|29
1611869740000|2021-01-28 21:35:40|202388.7|202238.7|202385.5|202235.5|202388.7|202238.7|202377.2|202227.2|18
1611869750000|2021-01-28 21:35:50|202386.8|202236.8|202387|202237|202390.2|202240.2|202361.6|202211.6|22
1611869760000|2021-01-28 21:36:00|202379.7|202229.7|202383.4|202233.4|202383.4|202233.4|202361.6|202211.6|28
1611869770000|2021-01-28 21:36:10|202378.5|202228.5|202366.7|202216.7|202382.8|202232.8|202364.7|202214.7|21
1611869780000|2021-01-28 21:36:20|202366.3|202216.3|202368.9|202218.9|202369.8|202219.8|202361.2|202211.2|22
1611869790000|2021-01-28 21:36:30|202369.3|202219.3|202365.2|202215.2|202369.3|202219.3|202362.8|202212.8|19
1611869800000|2021-01-28 21:36:40|202364|202214|202366.5|202216.5|202370.3|202220.3|202364|202214|19
1611869810000|2021-01-28 21:36:50|202364.4|202214.4|202369.2|202219.2|202370.8|202220.8|202364.4|202214.4|27
1611869820000|2021-01-28 21:37:00|202366.7|202216.7|202380.6|202230.6|202383.2|202233.2|202361.6|202211.6|29
1611869830000|2021-01-28 21:37:10|202380|202230|202361.4|202211.4|202380|202230|202361.4|202211.4|22
1611869840000|2021-01-28 21:37:20|202361.7|202211.7|202372.1|202222.1|202373.9|202223.9|202361.5|202211.5|25
1611869850000|2021-01-28 21:37:30|202373.1|202223.1|202365.9|202215.9|202373.9|202223.9|202365.1|202215.1|21
1611869860000|2021-01-28 21:37:40|202368|202218|202380.6|202230.6|202383.8|202233.8|202365.5|202215.5|23
1611869870000|2021-01-28 21:37:50|202382.4|202232.4|202380.5|202230.5|202392.2|202242.2|202373.4|202223.4|19
1611869880000|2021-01-28 21:38:00|202385.3|202235.3|202381.8|202231.8|202385.4|202235.4|202379.5|202229.5|15
1611869890000|2021-01-28 21:38:10|202379.4|202229.4|202412.2|202262.2|202412.2|202262.2|202373.7|202223.7|24
1611869900000|2021-01-28 21:38:20|202407.7|202257.7|202457.9|202307.9|202460.3|202310.3|202401.6|202251.6|25
1611869910000|2021-01-28 21:38:30|202455.7|202305.7|202464.4|202314.4|202494.8|202344.8|202455.7|202305.7|30
1611869920000|2021-01-28 21:38:40|202468.5|202318.5|202485.2|202335.2|202485.6|202335.6|202466.5|202316.5|21
1611869930000|2021-01-28 21:38:50|202485.3|202335.3|202495.6|202345.6|202514.2|202364.2|202485.3|202335.3|24
1611869940000|2021-01-28 21:39:00|202498.8|202348.8|202515|202365|202528|202378|202498.4|202348.4|26
1611869950000|2021-01-28 21:39:10|202512.9|202362.9|202513.8|202363.8|202518.3|202368.3|202510.7|202360.7|21
1611869960000|2021-01-28 21:39:20|202513.7|202363.7|202511.3|202361.3|202513.7|202363.7|202500.9|202350.9|26
1611869970000|2021-01-28 21:39:30|202521.7|202371.7|202520|202370|202522.1|202372.1|202518.9|202368.9|21
1611869980000|2021-01-28 21:39:40|202521.8|202371.8|202521.8|202371.8|202522.4|202372.4|202519.3|202369.3|18
1611869990000|2021-01-28 21:39:50|202520.3|202370.3|202531.8|202381.8|202531.8|202381.8|202514.3|202364.3|20
1611870000000|2021-01-28 21:40:00|202529.5|202379.5|202535.3|202385.3|202535.8|202385.8|202529.5|202379.5|25
1611870010000|2021-01-28 21:40:10|202535.7|202385.7|202521.5|202371.5|202535.7|202385.7|202518.6|202368.6|25
1611870020000|2021-01-28 21:40:20|202521.9|202371.9|202522.7|202372.7|202525.1|202375.1|202515.8|202365.8|15
1611870030000|2021-01-28 21:40:30|202522.8|202372.8|202523.3|202373.3|202523.9|202373.9|202521.8|202371.8|14
1611870040000|2021-01-28 21:40:40|202523.7|202373.7|202522.9|202372.9|202526.1|202376.1|202522.9|202372.9|15
1611870050000|2021-01-28 21:40:50|202522.8|202372.8|202519.7|202369.7|202524.6|202374.6|202518.9|202368.9|17
1611870060000|2021-01-28 21:41:00|202519.6|202369.6|202522.5|202372.5|202522.7|202372.7|202519|202369|10
1611870070000|2021-01-28 21:41:10|202521.2|202371.2|202522.5|202372.5|202527.1|202377.1|202517.7|202367.7|13
1611870080000|2021-01-28 21:41:20|202521.7|202371.7|202522.8|202372.8|202525.3|202375.3|202521.2|202371.2|15
1611870090000|2021-01-28 21:41:30|202525.7|202375.7|202500.5|202350.5|202525.7|202375.7|202496.1|202346.1|16
1611870100000|2021-01-28 21:41:40|202500.2|202350.2|202510.1|202360.1|202522.4|202372.4|202499.4|202349.4|25
1611870110000|2021-01-28 21:41:50|202509.4|202359.4|202508.7|202358.7|202510.6|202360.6|202508.6|202358.6|12
1611870120000|2021-01-28 21:42:00|202509.4|202359.4|202511.2|202361.2|202511.7|202361.7|202507.7|202357.7|17
1611870130000|2021-01-28 21:42:10|202513.4|202363.4|202513.2|202363.2|202513.6|202363.6|202511.9|202361.9|14
1611870140000|2021-01-28 21:42:20|202513.3|202363.3|202514|202364|202514.7|202364.7|202508.8|202358.8|14
1611870150000|2021-01-28 21:42:30|202512.4|202362.4|202512.5|202362.5|202513.8|202363.8|202510.9|202360.9|19
1611870160000|2021-01-28 21:42:40|202512.2|202362.2|202511.8|202361.8|202515.1|202365.1|202510.5|202360.5|20
1611870170000|2021-01-28 21:42:50|202511.5|202361.5|202506.1|202356.1|202511.8|202361.8|202504.9|202354.9|25
1611870180000|2021-01-28 21:43:00|202504.8|202354.8|202504.6|202354.6|202512.4|202362.4|202501.8|202351.8|31
1611870190000|2021-01-28 21:43:10|202488|202338|202511.4|202361.4|202511.7|202361.7|202488|202338|20
1611870200000|2021-01-28 21:43:20|202509.9|202359.9|202509.6|202359.6|202514|202364|202507.5|202357.5|22
1611870210000|2021-01-28 21:43:30|202506.9|202356.9|202519.6|202369.6|202520.5|202370.5|202506.7|202356.7|14
1611870220000|2021-01-28 21:43:40|202517.3|202367.3|202515.8|202365.8|202519|202369|202515.4|202365.4|16
1611870230000|2021-01-28 21:43:50|202516.4|202366.4|202516|202366|202523.8|202373.8|202514.6|202364.6|22
1611870240000|2021-01-28 21:44:00|202517.1|202367.1|202513|202363|202517.9|202367.9|202512.6|202362.6|13
1611870250000|2021-01-28 21:44:10|202513.3|202363.3|202505.4|202355.4|202514.5|202364.5|202502.9|202352.9|19
1611870260000|2021-01-28 21:44:20|202504.6|202354.6|202502.3|202352.3|202506.5|202356.5|202500.5|202350.5|13
1611870270000|2021-01-28 21:44:30|202502.1|202352.1|202498.7|202348.7|202502.6|202352.6|202498.7|202348.7|11
1611870280000|2021-01-28 21:44:40|202499.6|202349.6|202480.7|202330.7|202502|202352|202466.7|202316.7|20
1611870290000|2021-01-28 21:44:50|202482.2|202332.2|202485.4|202335.4|202485.4|202335.4|202481.9|202331.9|9
1611870300000|2021-01-28 21:45:00|202484.5|202334.5|202487.1|202337.1|202494.2|202344.2|202484.5|202334.5|25
1611870310000|2021-01-28 21:45:10|202493.5|202343.5|202492.4|202342.4|202493.5|202343.5|202489.8|202339.8|13
1611870320000|2021-01-28 21:45:20|202492.3|202342.3|202485|202335|202495|202345|202484.2|202334.2|16
1611870330000|2021-01-28 21:45:30|202486|202336|202489.3|202339.3|202490.7|202340.7|202486|202336|12
1611870340000|2021-01-28 21:45:40|202489.2|202339.2|202488.7|202338.7|202491.7|202341.7|202484.1|202334.1|13
1611870350000|2021-01-28 21:45:50|202485.9|202335.9|202492.1|202342.1|202494.2|202344.2|202485.9|202335.9|16
1611870360000|2021-01-28 21:46:00|202512.7|202362.7|202514.9|202364.9|202516.8|202366.8|202503.4|202353.4|24
1611870370000|2021-01-28 21:46:10|202514.6|202364.6|202552|202402|202557.4|202407.4|202514.6|202364.6|29
1611870380000|2021-01-28 21:46:20|202551.2|202401.2|202555.8|202405.8|202555.9|202405.9|202545.8|202395.8|21
1611870390000|2021-01-28 21:46:30|202554|202404|202546.9|202396.9|202554|202404|202546.9|202396.9|13
1611870400000|2021-01-28 21:46:40|202547.4|202397.4|202550.5|202400.5|202555.2|202405.2|202544|202394|16
1611870410000|2021-01-28 21:46:50|202550.6|202400.6|202519.3|202369.3|202550.8|202400.8|202514.1|202364.1|19
1611870420000|2021-01-28 21:47:00|202519.8|202369.8|202519.9|202369.9|202524.7|202374.7|202517.4|202367.4|24
1611870430000|2021-01-28 21:47:10|202519.5|202369.5|202596.7|202446.7|202606.8|202456.8|202518.6|202368.6|29
1611870440000|2021-01-28 21:47:20|202587.5|202437.5|202599|202449|202606.1|202456.1|202587.5|202437.5|14
1611870450000|2021-01-28 21:47:30|202597.5|202447.5|202581.8|202431.8|202601.7|202451.7|202577.2|202427.2|21
1611870460000|2021-01-28 21:47:40|202582|202432|202585.7|202435.7|202585.7|202435.7|202580.8|202430.8|26
1611870470000|2021-01-28 21:47:50|202585|202435|202595|202445|202602.1|202452.1|202581.5|202431.5|25
1611870480000|2021-01-28 21:48:00|202595.1|202445.1|202602.4|202452.4|202610.6|202460.6|202580.9|202430.9|25
1611870490000|2021-01-28 21:48:10|202599.7|202449.7|202600.3|202450.3|202607|202457|202598.3|202448.3|23
1611870500000|2021-01-28 21:48:20|202600.2|202450.2|202604.4|202454.4|202605.8|202455.8|202599|202449|23
1611870510000|2021-01-28 21:48:30|202604.3|202454.3|202606.1|202456.1|202609.6|202459.6|202604.3|202454.3|15
1611870520000|2021-01-28 21:48:40|202605.7|202455.7|202602.5|202452.5|202607.4|202457.4|202599.4|202449.4|18
1611870530000|2021-01-28 21:48:50|202603.7|202453.7|202607.2|202457.2|202608.7|202458.7|202603.7|202453.7|8
1611870540000|2021-01-28 21:49:00|202607.1|202457.1|202600.4|202450.4|202608.7|202458.7|202599.3|202449.3|22
1611870550000|2021-01-28 21:49:10|202601|202451|202599.9|202449.9|202603|202453|202595.7|202445.7|24
1611870560000|2021-01-28 21:49:20|202604.6|202454.6|202609.1|202459.1|202611.1|202461.1|202603|202453|16
1611870570000|2021-01-28 21:49:30|202614.2|202464.2|202612.5|202462.5|202614.2|202464.2|202609.9|202459.9|12
1611870580000|2021-01-28 21:49:40|202609.7|202459.7|202600.7|202450.7|202609.7|202459.7|202600|202450|9
1611870590000|2021-01-28 21:49:50|202602.6|202452.6|202600.2|202450.2|202602.6|202452.6|202598|202448|9
1611870600000|2021-01-28 21:50:00|202599.5|202449.5|202600.2|202450.2|202605|202455|202597.8|202447.8|19
1611870610000|2021-01-28 21:50:10|202600.1|202450.1|202602.4|202452.4|202602.4|202452.4|202596.9|202446.9|12
1611870620000|2021-01-28 21:50:20|202611.1|202461.1|202604.6|202454.6|202611.1|202461.1|202582.8|202432.8|21
1611870630000|2021-01-28 21:50:30|202605.7|202455.7|202603.9|202453.9|202613|202463|202603.9|202453.9|15
1611870640000|2021-01-28 21:50:40|202603.8|202453.8|202554.3|202404.3|202604|202454|202548.9|202398.9|20
1611870650000|2021-01-28 21:50:50|202553.6|202403.6|202512.7|202362.7|202553.6|202403.6|202511.7|202361.7|28
1611870660000|2021-01-28 21:51:00|202516.1|202366.1|202509.7|202359.7|202517.4|202367.4|202506.8|202356.8|24
1611870670000|2021-01-28 21:51:10|202510.6|202360.6|202506.3|202356.3|202510.6|202360.6|202505.3|202355.3|22
1611870680000|2021-01-28 21:51:20|202504.5|202354.5|202505.7|202355.7|202508.7|202358.7|202488|202338|19
1611870690000|2021-01-28 21:51:30|202507.7|202357.7|202506.6|202356.6|202508.1|202358.1|202497.2|202347.2|25
1611870700000|2021-01-28 21:51:40|202506|202356|202510.9|202360.9|202519|202369|202502.4|202352.4|16
1611870710000|2021-01-28 21:51:50|202514.9|202364.9|202494.2|202344.2|202515.3|202365.3|202494.2|202344.2|19
1611870720000|2021-01-28 21:52:00|202504.5|202354.5|202500.4|202350.4|202504.5|202354.5|202493.4|202343.4|18
1611870730000|2021-01-28 21:52:10|202502|202352|202504|202354|202505.3|202355.3|202502|202352|10
1611870740000|2021-01-28 21:52:20|202504.4|202354.4|202495.1|202345.1|202504.4|202354.4|202489|202339|13
1611870750000|2021-01-28 21:52:30|202495.3|202345.3|202489.4|202339.4|202506.2|202356.2|202474.4|202324.4|12
1611870760000|2021-01-28 21:52:40|202490.4|202340.4|202516.7|202366.7|202522.5|202372.5|202488.3|202338.3|23
1611870770000|2021-01-28 21:52:50|202516.6|202366.6|202514.3|202364.3|202518.5|202368.5|202513.3|202363.3|26
1611870780000|2021-01-28 21:53:00|202515.2|202365.2|202517.3|202367.3|202518.6|202368.6|202515.2|202365.2|16
1611870790000|2021-01-28 21:53:10|202517.2|202367.2|202524.3|202374.3|202525.2|202375.2|202516.3|202366.3|10
1611870800000|2021-01-28 21:53:20|202523.9|202373.9|202560.6|202410.6|202563.3|202413.3|202523.7|202373.7|25
1611870810000|2021-01-28 21:53:30|202641.8|202491.8|202647|202497|202650.5|202500.5|202641|202491|28
1611870820000|2021-01-28 21:53:40|202650|202500|202649.1|202499.1|202654.5|202504.5|202649.1|202499.1|24
1611870830000|2021-01-28 21:53:50|202648.5|202498.5|202649.1|202499.1|202654.1|202504.1|202648.5|202498.5|17
1611870840000|2021-01-28 21:54:00|202650.2|202500.2|202653|202503|202661.4|202511.4|202648.6|202498.6|26
1611870850000|2021-01-28 21:54:10|202651|202501|202650.5|202500.5|202656.4|202506.4|202647.7|202497.7|21
1611870860000|2021-01-28 21:54:20|202650.6|202500.6|202670.1|202520.1|202673.6|202523.6|202649.1|202499.1|27
1611870870000|2021-01-28 21:54:30|202670|202520|202666.5|202516.5|202670.2|202520.2|202664.5|202514.5|23
1611870880000|2021-01-28 21:54:40|202667.4|202517.4|202664.6|202514.6|202668.4|202518.4|202664.6|202514.6|16
1611870890000|2021-01-28 21:54:50|202664|202514|202687.1|202537.1|202687.1|202537.1|202661.9|202511.9|25
1611870900000|2021-01-28 21:55:00|202681.2|202531.2|202676.6|202526.6|202715|202565|202653|202503|30
1611870910000|2021-01-28 21:55:10|202678.9|202528.9|202668.7|202518.7|202687.2|202537.2|202659.8|202509.8|17
1611870920000|2021-01-28 21:55:20|202671.7|202521.7|202644.3|202494.3|202673.5|202523.5|202636.8|202486.8|16
1611870930000|2021-01-28 21:55:30|202642.8|202492.8|202648.8|202498.8|202651.8|202501.8|202642.8|202492.8|11
1611870940000|2021-01-28 21:55:40|202646.7|202496.7|202651.6|202501.6|202651.6|202501.6|202642.3|202492.3|12
1611870950000|2021-01-28 21:55:50|202652.3|202502.3|202649.3|202499.3|202656|202506|202649.3|202499.3|14
1611870960000|2021-01-28 21:56:00|202649.2|202499.2|202648.1|202498.1|202652.6|202502.6|202648.1|202498.1|10
1611870970000|2021-01-28 21:56:10|202647.7|202497.7|202652.4|202502.4|202655.4|202505.4|202647.7|202497.7|11
1611870980000|2021-01-28 21:56:20|202655.3|202505.3|202652.5|202502.5|202655.5|202505.5|202647.9|202497.9|8
1611870990000|2021-01-28 21:56:30|202655|202505|202655.5|202505.5|202659.5|202509.5|202652.7|202502.7|16
1611871000000|2021-01-28 21:56:40|202655|202505|202655.7|202505.7|202655.9|202505.9|202654.3|202504.3|11
1611871010000|2021-01-28 21:56:50|202655|202505|202685.5|202535.5|202696.5|202546.5|202647.7|202497.7|29
1611871020000|2021-01-28 21:57:00|202693.4|202543.4|202668.7|202349.7|202760.5|202557.1|202485.1|202166.1|31
1611871030000|2021-01-28 21:57:10|202688.5|202369.5|202717.8|202398.8|202756.4|202437.4|202681.5|202362.5|29
1611871040000|2021-01-28 21:57:20|202720.3|202401.3|202711.1|202392.1|202735.1|202416.1|202660|202341|13
1611871050000|2021-01-28 21:57:30|202702.1|202383.1|202712.6|202393.6|202727.1|202408.1|202692|202373|12
1611871060000|2021-01-28 21:57:40|202721.7|202402.7|202721.4|202402.4|202736.9|202417.9|202702.2|202383.2|9
1611871070000|2021-01-28 21:57:50|202744.7|202425.7|202734.8|202415.8|202744.7|202425.7|202721.2|202402.2|16
1611871080000|2021-01-28 21:58:00|202725.3|202406.3|202706.8|202387.8|202734.5|202415.5|202695.7|202376.7|20
1611871090000|2021-01-28 21:58:10|202699.6|202380.6|202714.6|202395.6|202733.6|202414.6|202666.9|202347.9|19
1611871100000|2021-01-28 21:58:20|202715.5|202396.5|202680.6|202361.6|202743.8|202424.8|202680.6|202361.6|25
1611871110000|2021-01-28 21:58:30|202684.6|202365.6|202686.4|202367.4|202709.2|202390.2|202675.2|202356.2|14
1611871120000|2021-01-28 21:58:40|202688.1|202369.1|202674.1|202355.1|202696.8|202377.8|202661.4|202342.4|17
1611871130000|2021-01-28 21:58:50|202677.1|202358.1|202674.2|202355.2|202697.5|202378.5|202654.5|202335.5|29
1611871140000|2021-01-28 21:59:00|202683.2|202364.2|202690.1|202371.1|202705.4|202386.4|202674.7|202355.7|31
1611871150000|2021-01-28 21:59:10|202695.2|202376.2|202657|202338|202695.8|202376.8|202652.2|202333.2|28
1611871160000|2021-01-28 21:59:20|202660.4|202341.4|202692.4|202373.4|202694.6|202375.6|202660.4|202341.4|33
1611871170000|2021-01-28 21:59:30|202692.7|202373.7|202685.3|202366.3|202692.9|202373.9|202678.7|202359.7|35
1611871180000|2021-01-28 21:59:40|202688.2|202369.2|202691.9|202372.9|202692.4|202373.4|202671.2|202352.2|27
1611871190000|2021-01-28 21:59:50|202691.6|202372.6|202684.1|202365.1|202699.6|202380.6|202682.1|202363.1|15
1611871200000|2021-01-28 22:00:00|202662.8|202343.8|202556.3|202237.3|202692|202373|202553.9|202234.9|6
1611871220000|2021-01-28 22:00:20|202543.4|202224.4|202543.4|202224.4|202543.4|202224.4|202543.4|202224.4|1
1611871240000|2021-01-28 22:00:40|202524.4|202205.4|202524.4|202205.4|202524.4|202205.4|202524.4|202205.4|1
1611871250000|2021-01-28 22:00:50|202497.8|202178.8|202497.8|202178.8|202497.8|202178.8|202497.8|202178.8|1
1611871260000|2021-01-28 22:01:00|202485.1|202166.1|202492.9|202173.9|202492.9|202173.9|202485.1|202166.1|2
1611871270000|2021-01-28 22:01:10|202495|202176|202495|202176|202495|202176|202495|202176|1
1611871280000|2021-01-28 22:01:20|202491.9|202172.9|202518.4|202199.4|202518.4|202199.4|202491.9|202172.9|2
1611871290000|2021-01-28 22:01:30|202491.9|202172.9|202491.9|202172.9|202491.9|202172.9|202491.9|202172.9|1
1611871300000|2021-01-28 22:01:40|202497.8|202178.8|202497.8|202178.8|202497.8|202178.8|202497.8|202178.8|1
1611871310000|2021-01-28 22:01:50|202525.5|202206.5|202525.5|202206.5|202525.5|202206.5|202525.5|202206.5|1
1611871320000|2021-01-28 22:02:00|202483.3|202164.3|202452.4|202133.4|202485.5|202166.5|202448.1|202129.1|6
1611871360000|2021-01-28 22:02:40|202452.3|202133.3|202451|202132|202452.3|202133.3|202451|202132|2
1611871400000|2021-01-28 22:03:20|202517.1|202198.1|202634.3|202315.3|202667.3|202348.3|202517.1|202198.1|8
1611871410000|2021-01-28 22:03:30|202633.9|202314.9|202636.5|202317.5|202636.5|202317.5|202633.4|202314.4|5
1611871420000|2021-01-28 22:03:40|202635.9|202316.9|202545|202226|202635.9|202316.9|202545|202226|10
1611871430000|2021-01-28 22:03:50|202544.3|202225.3|202542.6|202223.6|202544.3|202225.3|202542|202223|5
1611871440000|2021-01-28 22:04:00|202543.3|202224.3|202548|202229|202551.2|202232.2|202543.3|202224.3|6
1611871450000|2021-01-28 22:04:10|202547.9|202228.9|202546.1|202227.1|202547.9|202228.9|202546.1|202227.1|5
1611871460000|2021-01-28 22:04:20|202546.2|202227.2|202549.2|202230.2|202549.2|202230.2|202546.2|202227.2|4
1611871470000|2021-01-28 22:04:30|202548.5|202229.5|202545.9|202226.9|202548.5|202229.5|202545.9|202226.9|4
1611871480000|2021-01-28 22:04:40|202545.2|202226.2|202541.1|202222.1|202545.2|202226.2|202541.1|202222.1|4
1611871490000|2021-01-28 22:04:50|202539.2|202220.2|202543|202224|202543|202224|202539.2|202220.2|3
1611871500000|2021-01-28 22:05:00|202559.1|202240.1|202552.7|202233.7|202559.1|202240.1|202551.3|202232.3|4
1611871510000|2021-01-28 22:05:10|202555|202236|202561.8|202242.8|202561.8|202242.8|202550.7|202231.7|10
1611871520000|2021-01-28 22:05:20|202560.8|202241.8|202554.4|202235.4|202564|202245|202554.4|202235.4|4
1611871530000|2021-01-28 22:05:30|202553.4|202234.4|202535.1|202216.1|202553.4|202234.4|202535.1|202216.1|3
1611871540000|2021-01-28 22:05:40|202549|202230|202535.2|202216.2|202549|202230|202535.2|202216.2|3
1611871550000|2021-01-28 22:05:50|202536.6|202217.6|202531.3|202212.3|202539.3|202220.3|202529.4|202210.4|6
1611871560000|2021-01-28 22:06:00|202530|202211|202549.8|202230.8|202551.8|202232.8|202530|202211|7
1611871570000|2021-01-28 22:06:10|202537.1|202218.1|202531.9|202212.9|202540.2|202221.2|202531.4|202212.4|12
1611871580000|2021-01-28 22:06:20|202532|202213|202530.9|202211.9|202532|202213|202529.9|202210.9|12
1611871590000|2021-01-28 22:06:30|202530.2|202211.2|202538.5|202219.5|202539.3|202220.3|202524.8|202205.8|11
1611871600000|2021-01-28 22:06:40|202535.3|202216.3|202539.1|202220.1|202547.3|202228.3|202535.2|202216.2|15
1611871610000|2021-01-28 22:06:50|202538.6|202219.6|202555.2|202236.2|202562.3|202243.3|202530.2|202211.2|9
1611871620000|2021-01-28 22:07:00|202548.5|202229.5|202552.1|202233.1|202552.1|202233.1|202548.2|202229.2|12
1611871630000|2021-01-28 22:07:10|202552|202233|202614|202295|202638.4|202319.4|202547.4|202228.4|13
1611871640000|2021-01-28 22:07:20|202613.5|202294.5|202614.8|202295.8|202621.4|202302.4|202611.7|202292.7|10
1611871650000|2021-01-28 22:07:30|202610.9|202291.9|202614.6|202295.6|202616.9|202297.9|202607.6|202288.6|9
1611871660000|2021-01-28 22:07:40|202612.7|202293.7|202612.1|202293.1|202617|202298|202607|202288|10
1611871670000|2021-01-28 22:07:50|202617.2|202298.2|202625.7|202306.7|202632.3|202313.3|202617.1|202298.1|11
1611871680000|2021-01-28 22:08:00|202625.8|202306.8|202617.8|202298.8|202627.7|202308.7|202615.5|202296.5|11
1611871690000|2021-01-28 22:08:10|202617.3|202298.3|202606.5|202287.5|202620.1|202301.1|202603.7|202284.7|8
1611871700000|2021-01-28 22:08:20|202604.5|202285.5|202609.6|202290.6|202611.6|202292.6|202602.4|202283.4|6
1611871710000|2021-01-28 22:08:30|202608.3|202289.3|202617.9|202298.9|202617.9|202298.9|202608.3|202289.3|6
1611871720000|2021-01-28 22:08:40|202618.4|202299.4|202618|202299|202621.5|202302.5|202608.2|202289.2|12
1611871730000|2021-01-28 22:08:50|202610.7|202291.7|202611.1|202292.1|202613.8|202294.8|202608.6|202289.6|7
1611871740000|2021-01-28 22:09:00|202612.1|202293.1|202620.3|202301.3|202620.4|202301.4|202610.7|202291.7|5
1611871750000|2021-01-28 22:09:10|202618.9|202299.9|202613.3|202294.3|202620.3|202301.3|202609.8|202290.8|5
1611871760000|2021-01-28 22:09:20|202613.9|202294.9|202621.9|202302.9|202621.9|202302.9|202613.9|202294.9|4
1611871770000|2021-01-28 22:09:30|202621.1|202302.1|202621|202302|202621.1|202302.1|202621|202302|2
1611871780000|2021-01-28 22:09:40|202650|202331|202608.1|202289.1|202650|202331|202607.9|202288.9|9
1611871790000|2021-01-28 22:09:50|202608.2|202289.2|202608.2|202289.2|202608.2|202289.2|202608.1|202289.1|7
1611871800000|2021-01-28 22:10:00|202608.1|202289.1|202615.4|202296.4|202615.5|202296.5|202608|202289|8
1611871810000|2021-01-28 22:10:10|202615.3|202296.3|202606.3|202287.3|202615.3|202296.3|202605.2|202286.2|10
1611871820000|2021-01-28 22:10:20|202607.3|202288.3|202611.3|202292.3|202617.8|202298.8|202607.3|202288.3|6
1611871830000|2021-01-28 22:10:30|202609.7|202290.7|202622.9|202303.9|202628.2|202309.2|202608.8|202289.8|5
1611871840000|2021-01-28 22:10:40|202620|202301|202617.4|202298.4|202631.6|202312.6|202617.4|202298.4|6
1611871850000|2021-01-28 22:10:50|202614.4|202295.4|202613.4|202294.4|202618.4|202299.4|202613.4|202294.4|6
1611871860000|2021-01-28 22:11:00|202612.5|202293.5|202609.1|202290.1|202612.5|202293.5|202609.1|202290.1|3
1611871870000|2021-01-28 22:11:10|202610.6|202291.6|202617.4|202298.4|202622.6|202303.6|202609.1|202290.1|6
1611871880000|2021-01-28 22:11:20|202614.3|202295.3|202601.9|202282.9|202614.4|202295.4|202601.9|202282.9|4
1611871890000|2021-01-28 22:11:30|202656.7|202337.7|202616.1|202297.1|202656.7|202337.7|202616.1|202297.1|6
1611871900000|2021-01-28 22:11:40|202618.8|202299.8|202612.9|202293.9|202620.2|202301.2|202612.9|202293.9|5
1611871910000|2021-01-28 22:11:50|202610.9|202291.9|202609.3|202290.3|202617.7|202298.7|202606.3|202287.3|8
1611871920000|2021-01-28 22:12:00|202631.4|202312.4|202619.6|202300.6|202631.4|202312.4|202616.8|202297.8|7
1611871930000|2021-01-28 22:12:10|202618.9|202299.9|202622.5|202303.5|202627.5|202308.5|202618.9|202299.9|6
1611871940000|2021-01-28 22:12:20|202628.3|202309.3|202642|202323|202646.6|202327.6|202613.8|202294.8|5
1611871950000|2021-01-28 22:12:30|202628.7|202309.7|202627.8|202308.8|202635.7|202316.7|202625.6|202306.6|6
1611871960000|2021-01-28 22:12:40|202625.8|202306.8|202625.8|202306.8|202625.9|202306.9|202625.7|202306.7|4
1611871970000|2021-01-28 22:12:50|202615.4|202296.4|202626.1|202307.1|202635.4|202316.4|202606.9|202287.9|8
1611871980000|2021-01-28 22:13:00|202629.2|202310.2|202609.8|202290.8|202635.6|202316.6|202609.8|202290.8|11
1611871990000|2021-01-28 22:13:10|202610.8|202291.8|202613.2|202294.2|202613.2|202294.2|202610.8|202291.8|3
1611872000000|2021-01-28 22:13:20|202612|202293|202604.7|202285.7|202612|202293|202604.7|202285.7|3
1611872010000|2021-01-28 22:13:30|202604.8|202285.8|202604.8|202285.8|202625.8|202306.8|202604.8|202285.8|6
1611872020000|2021-01-28 22:13:40|202604.7|202285.7|202604.8|202285.8|202604.8|202285.8|202604.7|202285.7|2
1611872030000|2021-01-28 22:13:50|202669.2|202350.2|202617.6|202298.6|202669.2|202350.2|202617.6|202298.6|6
1611872040000|2021-01-28 22:14:00|202612.3|202293.3|202611.7|202292.7|202612.3|202293.3|202610.4|202291.4|4
1611872050000|2021-01-28 22:14:10|202612.9|202293.9|202603.3|202284.3|202612.9|202293.9|202603.3|202284.3|2
1611872060000|2021-01-28 22:14:20|202613.6|202294.6|202601.8|202282.8|202613.6|202294.6|202601.8|202282.8|7
1611872070000|2021-01-28 22:14:30|202601|202282|202602.7|202283.7|202604|202285|202601|202282|6
1611872080000|2021-01-28 22:14:40|202603.2|202284.2|202614.6|202295.6|202653.9|202334.9|202603.1|202284.1|10
1611872090000|2021-01-28 22:14:50|202615.8|202296.8|202603|202284|202621.4|202302.4|202602.9|202283.9|7
1611872100000|2021-01-28 22:15:00|202610|202291|202606.1|202287.1|202610|202291|202606.1|202287.1|4
1611872110000|2021-01-28 22:15:10|202606.4|202287.4|202603.5|202284.5|202606.4|202287.4|202603.5|202284.5|2
1611872120000|2021-01-28 22:15:20|202613.6|202294.6|202610.1|202291.1|202613.6|202294.6|202610.1|202291.1|3
1611872130000|2021-01-28 22:15:30|202609|202290|202604.4|202285.4|202609|202290|202604.4|202285.4|2
1611872140000|2021-01-28 22:15:40|202669.7|202350.7|202631.6|202312.6|202669.7|202350.7|202631.6|202312.6|3
1611872150000|2021-01-28 22:15:50|202613.6|202294.6|202606.3|202287.3|202613.6|202294.6|202606.3|202287.3|5
1611872160000|2021-01-28 22:16:00|202604.9|202285.9|202606.3|202287.3|202611.1|202292.1|202604.9|202285.9|6
1611872170000|2021-01-28 22:16:10|202607.4|202288.4|202603.8|202284.8|202607.4|202288.4|202601.2|202282.2|4
1611872180000|2021-01-28 22:16:20|202605.3|202286.3|202613.6|202294.6|202618.6|202299.6|202605.3|202286.3|8
1611872190000|2021-01-28 22:16:30|202612.9|202293.9|202622.4|202303.4|202634|202315|202600.1|202281.1|7
1611872200000|2021-01-28 22:16:40|202621|202302|202616.8|202297.8|202621|202302|202614.9|202295.9|4
1611872210000|2021-01-28 22:16:50|202617.4|202298.4|202608.9|202289.9|202617.4|202298.4|202608.9|202289.9|4
1611872220000|2021-01-28 22:17:00|202609.3|202290.3|202608.5|202289.5|202610.1|202291.1|202608.5|202289.5|3
1611872230000|2021-01-28 22:17:10|202606.7|202287.7|202605.5|202286.5|202608.5|202289.5|202604.3|202285.3|4
1611872240000|2021-01-28 22:17:20|202613.2|202294.2|202608.5|202289.5|202613.9|202294.9|202599.5|202280.5|6
1611872250000|2021-01-28 22:17:30|202663.2|202344.2|202633.2|202314.2|202663.2|202344.2|202628.8|202309.8|4
1611872260000|2021-01-28 22:17:40|202628.8|202309.8|202620.5|202301.5|202628.9|202309.9|202620.5|202301.5|6
1611872270000|2021-01-28 22:17:50|202623.9|202304.9|202608.9|202289.9|202623.9|202304.9|202608.9|202289.9|6
1611872280000|2021-01-28 22:18:00|202608.5|202289.5|202608.6|202289.6|202608.6|202289.6|202606.8|202287.8|4
1611872290000|2021-01-28 22:18:10|202601.1|202282.1|202601.9|202282.9|202603.9|202284.9|202601.1|202282.1|4
1611872300000|2021-01-28 22:18:20|202603.3|202284.3|202629.5|202310.5|202634.1|202315.1|202603.3|202284.3|5
1611872310000|2021-01-28 22:18:30|202635.5|202316.5|202629.5|202310.5|202635.5|202316.5|202629.5|202310.5|2
1611872320000|2021-01-28 22:18:40|202625.4|202306.4|202613.4|202294.4|202626.1|202307.1|202611.9|202292.9|5
1611872330000|2021-01-28 22:18:50|202611.7|202292.7|202611.7|202292.7|202611.7|202292.7|202611.7|202292.7|1
1611872340000|2021-01-28 22:19:00|202615|202296|202575.5|202256.5|202615.8|202296.8|202558.5|202239.5|10
1611872350000|2021-01-28 22:19:10|202581.2|202262.2|202569.5|202250.5|202581.2|202262.2|202567|202248|17
1611872360000|2021-01-28 22:19:20|202567|202248|202561.5|202242.5|202567.3|202248.3|202561.4|202242.4|16
1611872370000|2021-01-28 22:19:30|202561.7|202242.7|202568.9|202249.9|202569.3|202250.3|202560.3|202241.3|9
1611872380000|2021-01-28 22:19:40|202577.9|202258.9|202572.3|202253.3|202578.1|202259.1|202565.2|202246.2|11
1611872390000|2021-01-28 22:19:50|202575.1|202256.1|202571.6|202252.6|202575.2|202256.2|202568.1|202249.1|9
1611872400000|2021-01-28 22:20:00|202573.5|202254.5|202578.4|202259.4|202607.7|202288.7|202573.4|202254.4|9
1611872410000|2021-01-28 22:20:10|202584.3|202265.3|202584.6|202265.6|202588.1|202269.1|202578.9|202259.9|8
1611872420000|2021-01-28 22:20:20|202587.7|202268.7|202570.7|202251.7|202587.7|202268.7|202569.5|202250.5|4
1611872430000|2021-01-28 22:20:30|202571.7|202252.7|202572.6|202253.6|202572.6|202253.6|202571.6|202252.6|4
1611872440000|2021-01-28 22:20:40|202571|202252|202573.5|202254.5|202573.5|202254.5|202567.5|202248.5|12
1611872450000|2021-01-28 22:20:50|202575.2|202256.2|202597.1|202278.1|202611.9|202292.9|202575.2|202256.2|7
1611872460000|2021-01-28 22:21:00|202593.7|202274.7|202575.2|202256.2|202593.8|202274.8|202573.2|202254.2|7
1611872470000|2021-01-28 22:21:10|202577.1|202258.1|202568.3|202249.3|202577.2|202258.2|202567.4|202248.4|9
1611872480000|2021-01-28 22:21:20|202569.4|202250.4|202587.3|202268.3|202587.3|202268.3|202569.4|202250.4|8
1611872490000|2021-01-28 22:21:30|202587.2|202268.2|202587.2|202268.2|202587.3|202268.3|202587.2|202268.2|5
1611872500000|2021-01-28 22:21:40|202587.1|202268.1|202569.1|202250.1|202587.1|202268.1|202563.7|202244.7|9
1611872510000|2021-01-28 22:21:50|202602.8|202283.8|202606.6|202287.6|202626.2|202307.2|202593.2|202274.2|6
1611872520000|2021-01-28 22:22:00|202577.9|202258.9|202591.1|202272.1|202591.1|202272.1|202577.9|202258.9|5
1611872530000|2021-01-28 22:22:10|202591|202272|202570.7|202251.7|202591|202272|202570.7|202251.7|5
1611872540000|2021-01-28 22:22:20|202573|202254|202577.8|202258.8|202577.8|202258.8|202571.3|202252.3|4
1611872550000|2021-01-28 22:22:30|202587.4|202268.4|202571.4|202252.4|202587.4|202268.4|202569.4|202250.4|3
1611872560000|2021-01-28 22:22:40|202587.3|202268.3|202613.8|202294.8|202613.8|202294.8|202562.1|202243.1|4
1611872570000|2021-01-28 22:22:50|202601.7|202282.7|202565.5|202246.5|202601.8|202282.8|202565.5|202246.5|7
1611872580000|2021-01-28 22:23:00|202573.1|202254.1|202573.1|202254.1|202573.1|202254.1|202568.4|202249.4|3
1611872590000|2021-01-28 22:23:10|202564.4|202245.4|202558.8|202239.8|202564.4|202245.4|202558.8|202239.8|3
1611872600000|2021-01-28 22:23:20|202578.1|202259.1|202575.6|202256.6|202578.1|202259.1|202559.1|202240.1|4
1611872610000|2021-01-28 22:23:30|202578.5|202259.5|202571.6|202252.6|202578.5|202259.5|202568.3|202249.3|6
1611872620000|2021-01-28 22:23:40|202575.6|202256.6|202591.2|202272.2|202610.4|202291.4|202575.4|202256.4|6
1611872630000|2021-01-28 22:23:50|202595.3|202276.3|202587.7|202268.7|202595.3|202276.3|202581.3|202262.3|3
1611872640000|2021-01-28 22:24:00|202591.1|202272.1|202569.5|202250.5|202591.1|202272.1|202567.3|202248.3|4
1611872650000|2021-01-28 22:24:10|202571.1|202252.1|202563.5|202244.5|202578.6|202259.6|202563.5|202244.5|4
1611872660000|2021-01-28 22:24:20|202565.8|202246.8|202575.4|202256.4|202575.4|202256.4|202565.8|202246.8|4
1611872670000|2021-01-28 22:24:30|202564.3|202245.3|202583|202264|202597.9|202278.9|202564.3|202245.3|7
1611872680000|2021-01-28 22:24:40|202583.6|202264.6|202593.5|202274.5|202593.5|202274.5|202583.6|202264.6|5
1611872690000|2021-01-28 22:24:50|202577.4|202258.4|202563.1|202244.1|202577.4|202258.4|202563.1|202244.1|5
1611872700000|2021-01-28 22:25:00|202565.9|202246.9|202574.4|202255.4|202575.4|202256.4|202565.9|202246.9|6
1611872710000|2021-01-28 22:25:10|202576.4|202257.4|202573.7|202254.7|202578.7|202259.7|202572.4|202253.4|4
1611872720000|2021-01-28 22:25:20|202571.5|202252.5|202579.7|202260.7|202579.7|202260.7|202571.5|202252.5|3
1611872730000|2021-01-28 22:25:30|202566.9|202247.9|202573.6|202254.6|202603.1|202284.1|202566.9|202247.9|7
1611872740000|2021-01-28 22:25:40|202567.6|202248.6|202572.2|202253.2|202572.2|202253.2|202567.6|202248.6|2
1611872750000|2021-01-28 22:25:50|202569.9|202250.9|202563.6|202244.6|202569.9|202250.9|202561.5|202242.5|3
1611872760000|2021-01-28 22:26:00|202570.1|202251.1|202566.7|202247.7|202570.4|202251.4|202562.1|202243.1|8
1611872770000|2021-01-28 22:26:10|202569.9|202250.9|202568.1|202249.1|202571.5|202252.5|202568.1|202249.1|3
1611872780000|2021-01-28 22:26:20|202566.2|202247.2|202590.4|202271.4|202598.7|202279.7|202566.2|202247.2|6
1611872790000|2021-01-28 22:26:30|202594.1|202275.1|202569.4|202250.4|202594.1|202275.1|202569.4|202250.4|8
1611872800000|2021-01-28 22:26:40|202568.6|202249.6|202571.8|202252.8|202571.8|202252.8|202568.6|202249.6|2
1611872810000|2021-01-28 22:26:50|202571.9|202252.9|202571.8|202252.8|202571.9|202252.9|202570.2|202251.2|5
1611872820000|2021-01-28 22:27:00|202562.5|202243.5|202569.1|202250.1|202570.3|202251.3|202562.5|202243.5|5
1611872830000|2021-01-28 22:27:10|202574.9|202255.9|202572.9|202253.9|202577.2|202258.2|202569.4|202250.4|4
1611872840000|2021-01-28 22:27:20|202605.4|202286.4|202592.6|202273.6|202605.4|202286.4|202592.6|202273.6|4
1611872850000|2021-01-28 22:27:30|202597.1|202278.1|202565.6|202246.6|202597.1|202278.1|202565.6|202246.6|4
1611872860000|2021-01-28 22:27:40|202565.2|202246.2|202571.6|202252.6|202572.9|202253.9|202565.2|202246.2|5
1611872870000|2021-01-28 22:27:50|202571.5|202252.5|202572.3|202253.3|202580.4|202261.4|202565.2|202246.2|4
1611872880000|2021-01-28 22:28:00|202574.7|202255.7|202568.1|202249.1|202577.6|202258.6|202568.1|202249.1|3
1611872890000|2021-01-28 22:28:10|202575|202256|202598.8|202279.8|202608.7|202289.7|202575|202256|4
1611872900000|2021-01-28 22:28:20|202597|202278|202601.5|202282.5|202601.5|202282.5|202593.3|202274.3|3
1611872910000|2021-01-28 22:28:30|202569.2|202250.2|202569.2|202250.2|202569.2|202250.2|202569.2|202250.2|1
1611872920000|2021-01-28 22:28:40|202573.4|202254.4|202561.7|202242.7|202575|202256|202561.7|202242.7|4
1611872930000|2021-01-28 22:28:50|202574.2|202255.2|202565.9|202246.9|202574.2|202255.2|202561.2|202242.2|6
1611872940000|2021-01-28 22:29:00|202566.3|202247.3|202565.7|202246.7|202573.7|202254.7|202565.7|202246.7|6
1611872950000|2021-01-28 22:29:10|202569.1|202250.1|202580.2|202261.2|202586.9|202267.9|202569.1|202250.1|5
1611872960000|2021-01-28 22:29:20|202590.1|202271.1|202573.5|202254.5|202590.1|202271.1|202569.2|202250.2|6
1611872970000|2021-01-28 22:29:30|202569.5|202250.5|202561.3|202242.3|202569.9|202250.9|202561.3|202242.3|7
1611872980000|2021-01-28 22:29:40|202565.2|202246.2|202568.2|202249.2|202568.6|202249.6|202563.3|202244.3|5
1611872990000|2021-01-28 22:29:50|202572.2|202253.2|202563.7|202244.7|202572.2|202253.2|202563.7|202244.7|6
1611873000000|2021-01-28 22:30:00|202563.5|202244.5|202573|202254|202580.3|202261.3|202553.8|202234.8|17
1611873010000|2021-01-28 22:30:10|202572.9|202253.9|202577|202258|202577.9|202258.9|202572.9|202253.9|14
1611873020000|2021-01-28 22:30:20|202575.9|202256.9|202554.5|202235.5|202576.3|202257.3|202554.5|202235.5|11
1611873030000|2021-01-28 22:30:30|202554.7|202235.7|202549|202230|202554.7|202235.7|202539.2|202220.2|16
1611873040000|2021-01-28 22:30:40|202541.8|202222.8|202550.2|202231.2|202550.2|202231.2|202541.6|202222.6|11
1611873050000|2021-01-28 22:30:50|202546.8|202227.8|202549.4|202230.4|202549.6|202230.6|202541.1|202222.1|12
1611873060000|2021-01-28 22:31:00|202545.4|202226.4|202558.6|202239.6|202573.1|202254.1|202545.4|202226.4|11
1611873070000|2021-01-28 22:31:10|202559.3|202240.3|202545.3|202226.3|202562.5|202243.5|202545.3|202226.3|9
1611873080000|2021-01-28 22:31:20|202551.2|202232.2|202562.3|202243.3|202564.9|202245.9|202538.7|202219.7|14
1611873090000|2021-01-28 22:31:30|202550|202231|202538.3|202219.3|202570.5|202251.5|202527.2|202208.2|11
1611873100000|2021-01-28 22:31:40|202536.8|202217.8|202525.3|202206.3|202536.8|202217.8|202525.3|202206.3|8
1611873110000|2021-01-28 22:31:50|202525.4|202206.4|202560|202241|202564.8|202245.8|202525.4|202206.4|12
1611873120000|2021-01-28 22:32:00|202559.8|202240.8|202561.3|202242.3|202561.3|202242.3|202546.9|202227.9|17
1611873130000|2021-01-28 22:32:10|202558.2|202239.2|202545.6|202226.6|202558.2|202239.2|202545.1|202226.1|11
1611873140000|2021-01-28 22:32:20|202551.3|202232.3|202550.6|202231.6|202551.3|202232.3|202545.2|202226.2|12
1611873150000|2021-01-28 22:32:30|202548.1|202229.1|202539.1|202220.1|202548.1|202229.1|202539.1|202220.1|6
1611873160000|2021-01-28 22:32:40|202507.7|202188.7|202545.2|202226.2|202555.9|202236.9|202507.7|202188.7|11
1611873170000|2021-01-28 22:32:50|202541.8|202222.8|202548.4|202229.4|202581.2|202262.2|202541.7|202222.7|10
1611873180000|2021-01-28 22:33:00|202549.4|202230.4|202578|202259|202586.3|202267.3|202549.4|202230.4|8
1611873190000|2021-01-28 22:33:10|202570.9|202251.9|202556.3|202237.3|202570.9|202251.9|202553.6|202234.6|7
1611873200000|2021-01-28 22:33:20|202555.2|202236.2|202517.9|202198.9|202555.2|202236.2|202517.9|202198.9|4
1611873210000|2021-01-28 22:33:30|202517.7|202198.7|202551.5|202232.5|202551.5|202232.5|202517.7|202198.7|6
1611873220000|2021-01-28 22:33:40|202535.9|202216.9|202556.5|202237.5|202572.4|202253.4|202507.6|202188.6|16
1611873230000|2021-01-28 22:33:50|202557.9|202238.9|202540.1|202221.1|202557.9|202238.9|202540.1|202221.1|11
1611873240000|2021-01-28 22:34:00|202534.5|202215.5|202533.1|202214.1|202534.5|202215.5|202525.4|202206.4|6
1611873250000|2021-01-28 22:34:10|202525.5|202206.5|202559.2|202240.2|202578.4|202259.4|202525.5|202206.5|9
1611873260000|2021-01-28 22:34:20|202559.8|202240.8|202567.4|202248.4|202580.4|202261.4|202559.8|202240.8|10
1611873270000|2021-01-28 22:34:30|202564.6|202245.6|202577.2|202258.2|202577.2|202258.2|202538.9|202219.9|13
1611873280000|2021-01-28 22:34:40|202560.3|202241.3|202563|202244|202583.6|202264.6|202560.1|202241.1|6
1611873290000|2021-01-28 22:34:50|202571.7|202252.7|202550.5|202231.5|202571.7|202252.7|202550.5|202231.5|4
1611873300000|2021-01-28 22:35:00|202547.5|202228.5|202534.6|202250.4|202563.3|202256.5|202527.4|202226.5|7
1611873310000|2021-01-28 22:35:10|202571.1|202252.1|202561.9|202242.9|202573.5|202254.5|202558.9|202239.9|9
1611873320000|2021-01-28 22:35:20|202554.4|202235.4|202574|202255|202579.9|202260.9|202554.4|202235.4|10
1611873330000|2021-01-28 22:35:30|202567.1|202248.1|202593.7|202274.7|202603.4|202284.4|202562.4|202243.4|7
1611873340000|2021-01-28 22:35:40|202599.2|202280.2|202576.2|202257.2|202599.2|202280.2|202566.2|202247.2|14
1611873350000|2021-01-28 22:35:50|202563.9|202244.9|202573.1|202254.1|202578.2|202259.2|202563.9|202244.9|11
1611873360000|2021-01-28 22:36:00|202567.4|202248.4|202570.7|202251.7|202573.5|202254.5|202567.1|202248.1|8
1611873370000|2021-01-28 22:36:10|202579.9|202260.9|202576|202257|202582.6|202272.8|202549.9|202257|9
1611873380000|2021-01-28 22:36:20|202567.7|202248.7|202572.5|202253.5|202588.1|202269.1|202567.7|202248.7|7
1611873390000|2021-01-28 22:36:30|202566.6|202247.6|202592.1|202273.1|202593.3|202274.3|202566.6|202247.6|9
1611873400000|2021-01-28 22:36:40|202583.2|202264.2|202573.2|202254.2|202583.2|202264.2|202560.2|202241.2|11
1611873410000|2021-01-28 22:36:50|202562.5|202243.5|202565.1|202246.1|202580.7|202261.7|202562.5|202243.5|8
1611873420000|2021-01-28 22:37:00|202568.1|202249.1|202559.9|202240.9|202575.9|202256.9|202559.9|202240.9|9
1611873430000|2021-01-28 22:37:10|202539.3|202220.3|202572.9|202253.9|202575.7|202256.7|202530.7|202211.7|7
1611873440000|2021-01-28 22:37:20|202585|202266|202576.1|202257.1|202590.7|202271.7|202567.4|202248.4|10
1611873450000|2021-01-28 22:37:30|202588.9|202269.9|202578.6|202259.6|202588.9|202269.9|202573.4|202254.4|8
1611873460000|2021-01-28 22:37:40|202590.4|202271.4|202576.3|202257.3|202590.4|202271.4|202562.8|202250.4|7
1611873470000|2021-01-28 22:37:50|202574.3|202255.3|202535.7|202216.7|202574.3|202255.3|202535.7|202216.7|5
1611873480000|2021-01-28 22:38:00|202540.1|202221.1|202525.1|202206.1|202540.1|202221.1|202525.1|202206.1|4
1611873490000|2021-01-28 22:38:10|202526.5|202247.3|202574.6|202255.6|202574.6|202255.6|202526.5|202247.3|3
1611873500000|2021-01-28 22:38:20|202553.9|202254|202576.2|202257.2|202600.9|202281.9|202553.9|202254|8
1611873510000|2021-01-28 22:38:30|202584.9|202265.9|202573.1|202254.1|202587.4|202268.4|202566.5|202247.5|7
1611873520000|2021-01-28 22:38:40|202585.1|202266.1|202560.3|202241.3|202585.1|202266.1|202559.3|202240.3|6
1611873530000|2021-01-28 22:38:50|202576.6|202257.6|202577.5|202258.5|202577.5|202258.5|202545.1|202226.1|10
1611873540000|2021-01-28 22:39:00|202580.1|202261.1|202570.3|202251.3|202580.1|202261.1|202557.5|202238.5|8
1611873550000|2021-01-28 22:39:10|202564.1|202245.1|202579.7|202260.7|202582.3|202263.3|202554|202235|9
1611873560000|2021-01-28 22:39:20|202599.7|202280.7|202560.8|202241.8|202599.7|202280.7|202560.8|202241.8|6
1611873570000|2021-01-28 22:39:30|202569|202250|202545.3|202226.3|202569|202250|202545.3|202226.3|5
1611873580000|2021-01-28 22:39:40|202545.7|202226.7|202534.2|202215.2|202545.7|202226.7|202499.9|202180.9|3
1611873590000|2021-01-28 22:39:50|202532|202213|202551.4|202232.4|202566.3|202255.5|202532|202213|7
1611873600000|2021-01-28 22:40:00|202551.2|202232.2|202561.9|202242.9|202594|202275|202544.5|202225.5|10
1611873610000|2021-01-28 22:40:10|202563.1|202244.1|202595.8|202276.8|202605|202286|202563.1|202244.1|7
1611873620000|2021-01-28 22:40:20|202593.8|202274.8|202589.7|202270.7|202605.3|202286.3|202573.4|202254.4|7
1611873630000|2021-01-28 22:40:30|202600.4|202281.4|202585.4|202266.4|202615.7|202296.7|202579|202260|11
1611873640000|2021-01-28 22:40:40|202563.1|202244.1|202497.6|202193|202571.6|202252.6|202497.6|202193|4
1611873650000|2021-01-28 22:40:50|202595.8|202276.8|202579.6|202260.6|202609.1|202290.1|202579.6|202260.6|11
1611873660000|2021-01-28 22:41:00|202589.6|202270.6|202606.8|202287.8|202609.4|202290.4|202406.1|202195|7
1611873670000|2021-01-28 22:41:10|202578.8|202259.8|202578.8|202259.8|202590.4|202271.4|202578.8|202259.8|3
1611873680000|2021-01-28 22:41:20|202598.2|202279.2|202559.2|202240.2|202616.9|202297.9|202559.2|202240.2|9
1611873690000|2021-01-28 22:41:30|202559.9|202240.9|202524.9|202205.9|202560.9|202241.9|202524.9|202205.9|4
1611873700000|2021-01-28 22:41:40|202523.2|202204.2|202581.3|202262.3|202611.3|202292.3|202523.2|202204.2|8
1611873710000|2021-01-28 22:41:50|202584.7|202265.7|202575|202256|202593.2|202274.2|202559.1|202240.1|11
1611873720000|2021-01-28 22:42:00|202622.5|202303.5|202547.3|202228.3|202622.5|202303.5|202547.3|202228.3|6
1611873730000|2021-01-28 22:42:10|202556.2|202237.2|202596.8|202277.8|202609.4|202290.4|202556.2|202237.2|5
1611873740000|2021-01-28 22:42:20|202580.9|202261.9|202584|202265|202594.7|202275.7|202571.9|202252.9|8
1611873750000|2021-01-28 22:42:30|202588.4|202269.4|202598.7|202279.7|202608.5|202289.5|202588.4|202269.4|5
1611873760000|2021-01-28 22:42:40|202592.4|202273.4|202597.1|202278.1|202602.5|202283.5|202566.2|202247.2|11
1611873770000|2021-01-28 22:42:50|202592.2|202273.2|202556.5|202237.5|202598.1|202279.1|202556.5|202237.5|14
1611873780000|2021-01-28 22:43:00|202556.2|202237.2|202605.2|202286.2|202605.2|202286.2|202556.2|202237.2|6
1611873790000|2021-01-28 22:43:10|202604.4|202285.4|202574.8|202255.8|202615.8|202296.8|202574.8|202255.8|6
1611873800000|2021-01-28 22:43:20|202570.4|202251.4|202564.9|202245.9|202585.4|202266.4|202564.9|202245.9|8
1611873810000|2021-01-28 22:43:30|202594|202275|202596.8|202277.8|202607.4|202288.4|202593.5|202274.5|11
1611873820000|2021-01-28 22:43:40|202585.4|202266.4|202563.2|202244.2|202596.8|202277.8|202563.2|202244.2|7
1611873830000|2021-01-28 22:43:50|202585.1|202266.1|202594.7|202275.7|202608.1|202289.1|202585.1|202266.1|6
1611873840000|2021-01-28 22:44:00|202616|202297|202590.3|202271.3|202626.2|202307.2|202569.3|202250.3|13
1611873850000|2021-01-28 22:44:10|202595|202276|202600.8|202281.8|202600.8|202281.8|202575.7|202256.7|6
1611873860000|2021-01-28 22:44:20|202591.7|202272.7|202594.1|202275.1|202603.9|202284.9|202591.7|202272.7|7
1611873870000|2021-01-28 22:44:30|202600.2|202281.2|202572.6|202253.6|202607.4|202288.4|202572.6|202253.6|7
1611873880000|2021-01-28 22:44:40|202585.2|202266.2|202604.1|202285.1|202614.9|202295.9|202585.2|202266.2|7
1611873890000|2021-01-28 22:44:50|202591.5|202272.5|202586.2|202267.2|202591.5|202272.5|202586.2|202267.2|3
1611873900000|2021-01-28 22:45:00|202546.5|202227.5|202600.1|202281.1|202600.1|202281.1|202546.5|202227.5|9
1611873910000|2021-01-28 22:45:10|202602.7|202283.7|202586.4|202267.4|202602.7|202283.7|202586.4|202267.4|7
1611873920000|2021-01-28 22:45:20|202569.4|202261|202583.4|202264.4|202617|202298|202569.4|202261|10
1611873930000|2021-01-28 22:45:30|202598.3|202279.3|202564.5|202245.5|202611.8|202292.8|202564.5|202245.5|8
1611873940000|2021-01-28 22:45:40|202588.3|202269.3|202602.1|202283.1|202612.2|202293.2|202588.3|202269.3|9
1611873950000|2021-01-28 22:45:50|202592.4|202273.4|202577.7|202258.7|202604.1|202285.1|202577.7|202258.7|13
1611873960000|2021-01-28 22:46:00|202571.4|202252.4|202583.2|202264.2|202590.7|202271.7|202571|202252|7
1611873970000|2021-01-28 22:46:10|202582.7|202263.7|202587.9|202268.9|202592.8|202273.8|202574.3|202255.3|6
1611873980000|2021-01-28 22:46:20|202567.6|202248.6|202591.6|202272.6|202607.5|202288.5|202567.6|202248.6|7
1611873990000|2021-01-28 22:46:30|202599.8|202280.8|202612|202293|202619.3|202300.3|202597|202278|8
1611874000000|2021-01-28 22:46:40|202593.5|202274.5|202592.1|202273.1|202593.5|202274.5|202543.3|202224.3|8
1611874010000|2021-01-28 22:46:50|202586.9|202267.9|202562.6|202243.6|202591.4|202272.4|202562.6|202243.6|5
1611874020000|2021-01-28 22:47:00|202568.7|202249.7|202580.5|202261.5|202580.5|202261.5|202568.7|202249.7|4
1611874030000|2021-01-28 22:47:10|202536|202217|202557.4|202238.4|202559.9|202240.9|202536|202217|6
1611874040000|2021-01-28 22:47:20|202546.2|202227.2|202386.1|202236.1|202546.2|202236.1|202386.1|202225.8|3
1611874050000|2021-01-28 22:47:30|202630.2|202311.2|202562.2|202243.2|202630.2|202311.2|202562.2|202243.2|5
1611874060000|2021-01-28 22:47:40|202557.6|202238.6|202557.1|202238.1|202572|202253|202545.2|202226.2|6
1611874070000|2021-01-28 22:47:50|202539.3|202220.3|202530.8|202211.8|202539.3|202220.3|202530.8|202211.8|2
1611874080000|2021-01-28 22:48:00|202496.4|202177.4|202432.9|202158|202506.7|202187.7|202432.9|202158|3
1611874090000|2021-01-28 22:48:10|202533.5|202214.5|202585.3|202266.3|202585.3|202288.4|202524.8|202205.8|9
1611874100000|2021-01-28 22:48:20|202568.3|202249.3|202589|202270|202605.2|202286.2|202538.1|202219.1|13
1611874110000|2021-01-28 22:48:30|202581.2|202262.2|202592.3|202273.3|202592.3|202273.3|202575.2|202256.2|5
1611874120000|2021-01-28 22:48:40|202585.1|202266.1|202563.5|202244.5|202585.1|202266.1|202563.5|202244.5|7
1611874130000|2021-01-28 22:48:50|202587.3|202268.3|202576.1|202257.1|202599.3|202280.3|202567.4|202248.4|11
1611874140000|2021-01-28 22:49:00|202585.2|202266.2|202572.5|202253.5|202586.3|202267.3|202563.1|202244.1|6
1611874150000|2021-01-28 22:49:10|202533.2|202214.2|202527.8|202208.8|202533.2|202214.2|202510.3|202191.3|4
1611874160000|2021-01-28 22:49:20|202496.3|202177.3|202599.5|202280.5|202599.9|202280.9|202496.3|202177.3|6
1611874170000|2021-01-28 22:49:30|202604.6|202285.6|202598.8|202279.8|202604.6|202285.6|202566|202247|9
1611874180000|2021-01-28 22:49:40|202603.7|202284.7|202579.7|202260.7|202603.7|202284.7|202579.7|202260.7|4
1611874190000|2021-01-28 22:49:50|202569.2|202250.2|202549.9|202234|202593.9|202274.9|202549.9|202234|5
1611874200000|2021-01-28 22:50:00|202532.2|202291|202589.9|202270.9|202609.2|202291|202532.2|202270.9|6
1611874210000|2021-01-28 22:50:10|202566.7|202247.7|202587.7|202268.7|202608|202289|202566.7|202247.7|4
1611874220000|2021-01-28 22:50:20|202585.7|202266.7|202553.9|202234.9|202592.1|202273.1|202553.9|202234.9|7
1611874230000|2021-01-28 22:50:30|202550.9|202231.9|202589.7|202270.7|202598.1|202279.1|202545.3|202226.3|7
1611874240000|2021-01-28 22:50:40|202580.9|202261.9|202578.7|202259.7|202580.9|202261.9|202571.1|202252.1|4
1611874250000|2021-01-28 22:50:50|202570.1|202251.1|202593.9|202274.9|202611.4|202292.4|202570|202251|7
1611874260000|2021-01-28 22:51:00|202592|202273|202528.3|202209.3|202592|202273|202528.3|202209.3|6
1611874270000|2021-01-28 22:51:10|202592.3|202273.3|202523.6|202204.6|202599|202280|202523.6|202204.6|13
1611874280000|2021-01-28 22:51:20|202562.8|202243.8|202583.3|202264.3|202583.3|202264.3|202529.8|202210.8|7
1611874290000|2021-01-28 22:51:30|202588.1|202269.1|202573.5|202254.5|202594.1|202275.1|202573.5|202254.5|6
1611874300000|2021-01-28 22:51:40|202563.4|202244.4|202589.9|202270.9|202600.3|202281.3|202563.4|202244.4|10
1611874310000|2021-01-28 22:51:50|202596.4|202277.4|202574.4|202255.4|202606.2|202287.2|202573.4|202254.4|11
1611874320000|2021-01-28 22:52:00|202567.6|202248.6|202593.1|202274.1|202601.8|202282.8|202567.6|202248.6|12
1611874330000|2021-01-28 22:52:10|202566.8|202247.8|202591.6|202272.6|202598|202279|202566.8|202247.8|8
1611874340000|2021-01-28 22:52:20|202574.7|202255.7|202579.2|202260.2|202582.9|202263.9|202574.7|202255.7|6
1611874350000|2021-01-28 22:52:30|202589|202270|202574.7|202255.7|202594.8|202275.8|202574.4|202255.4|16
1611874360000|2021-01-28 22:52:40|202573.5|202254.5|202560.9|202241.9|202595.5|202276.5|202560.9|202241.9|8
1611874370000|2021-01-28 22:52:50|202563.1|202244.1|202565.3|202246.3|202572.2|202253.2|202558.2|202239.2|6
1611874380000|2021-01-28 22:53:00|202563.5|202244.5|202517.4|202198.4|202602.6|202283.6|202517.4|202198.4|14
1611874390000|2021-01-28 22:53:10|202432.3|202175.9|202601.6|202282.6|202605.1|202365.8|202432.3|202175.9|6
1611874400000|2021-01-28 22:53:20|202603.8|202284.8|202592.9|202273.9|202603.8|202284.8|202581.1|202262.1|10
1611874410000|2021-01-28 22:53:30|202588.4|202269.4|202622|202303|202622|202303|202573|202254|12
1611874420000|2021-01-28 22:53:40|202566.6|202257.6|202616.9|202297.9|202616.9|202297.9|202565.8|202257.6|8
1611874430000|2021-01-28 22:53:50|202590.4|202271.4|202595.8|202276.8|202613.7|202294.7|202587.7|202268.7|9
1611874440000|2021-01-28 22:54:00|202600.4|202281.4|202602.1|202283.1|202609.9|202290.9|202585.1|202266.1|10
1611874450000|2021-01-28 22:54:10|202599.8|202280.8|202602.9|202283.9|202602.9|202283.9|202587.5|202268.5|9
1611874460000|2021-01-28 22:54:20|202600.4|202281.4|202584.1|202265.1|202605.7|202286.7|202584.1|202265.1|5
1611874470000|2021-01-28 22:54:30|202566.7|202247.7|202611.3|202292.3|202613.6|202294.6|202566.7|202247.7|12
1611874480000|2021-01-28 22:54:40|202581.9|202262.9|202605.8|202286.8|202605.8|202286.8|202566.5|202247.5|12
1611874490000|2021-01-28 22:54:50|202579.2|202260.2|202601.7|202282.7|202606.5|202287.5|202579.2|202260.2|8
1611874500000|2021-01-28 22:55:00|202600.6|202281.6|202596.6|202277.6|202600.6|202281.6|202587.1|202268.1|11
1611874510000|2021-01-28 22:55:10|202596.9|202277.9|202594.6|202275.6|202599.8|202280.8|202589.2|202270.2|10
1611874520000|2021-01-28 22:55:20|202596.9|202277.9|202593.7|202274.7|202598.7|202279.7|202584.3|202265.3|10
1611874530000|2021-01-28 22:55:30|202593.8|202274.8|202581.5|202262.5|202617|202298|202581.5|202262.5|7
1611874540000|2021-01-28 22:55:40|202571.4|202252.4|202579.1|202260.1|202607.4|202288.4|202571.4|202252.4|9
1611874550000|2021-01-28 22:55:50|202568.2|202249.2|202553.3|202234.3|202584.5|202265.5|202553.3|202234.3|9
1611874560000|2021-01-28 22:56:00|202554.4|202235.4|202555.6|202236.6|202555.6|202236.6|202537.9|202218.9|5
1611874570000|2021-01-28 22:56:10|202555.9|202236.9|202574.5|202255.5|202582.7|202263.7|202541.4|202222.4|6
1611874580000|2021-01-28 22:56:20|202590.5|202271.5|202532.8|202242.9|202598.5|202279.5|202532.8|202242.9|9
1611874590000|2021-01-28 22:56:30|202561.1|202242.1|202558.2|202239.2|202597.1|202278.1|202541.4|202222.4|9
1611874600000|2021-01-28 22:56:40|202565.6|202246.6|202554.8|202235.8|202565.6|202246.6|202507.4|202188.4|7
1611874610000|2021-01-28 22:56:50|202533|202214|202538.4|202219.4|202550.3|202231.3|202533|202214|4
1611874620000|2021-01-28 22:57:00|202546.6|202227.6|202591.7|202272.7|202591.7|202272.7|202533.2|202214.2|9
1611874630000|2021-01-28 22:57:10|202596|202277|202560.6|202241.6|202596.1|202277.1|202560.6|202241.6|6
1611874640000|2021-01-28 22:57:20|202577.1|202258.1|202543.5|202224.5|202577.1|202258.1|202543.4|202224.4|8
1611874650000|2021-01-28 22:57:30|202555.1|202236.1|202555.3|202236.3|202564.8|202245.8|202553.2|202234.2|5
1611874660000|2021-01-28 22:57:40|202609.7|202312.2|202584.8|202265.8|202627|202312.2|202583.3|202264.3|12
1611874670000|2021-01-28 22:57:50|202567.4|202248.4|202589|202270|202595.5|202276.5|202565.8|202246.8|8
1611874680000|2021-01-28 22:58:00|202594.9|202275.9|202577.3|202258.3|202595|202276|202577.3|202258.3|10
1611874690000|2021-01-28 22:58:10|202538.9|202219.9|202575.3|202256.3|202594.3|202275.3|202538.9|202219.9|8
1611874700000|2021-01-28 22:58:20|202578|202259|202597.8|202278.8|202601.5|202282.5|202559.1|202240.1|9
1611874710000|2021-01-28 22:58:30|202595.1|202276.1|202590.3|202271.3|202595.1|202276.1|202533.5|202214.5|16
1611874720000|2021-01-28 22:58:40|202594.6|202275.6|202569.4|202250.4|202594.6|202275.6|202569.4|202250.4|11
1611874730000|2021-01-28 22:58:50|202567.4|202248.4|202537.1|202218.1|202567.4|202248.4|202537.1|202218.1|9
1611874740000|2021-01-28 22:59:00|202534.8|202215.8|202567.8|202248.8|202591.4|202272.4|202526|202207|9
1611874750000|2021-01-28 22:59:10|202557.9|202238.9|202550.6|202231.6|202560.8|202241.8|202547.4|202228.4|10
1611874760000|2021-01-28 22:59:20|202549.3|202230.3|202545.9|202226.9|202587.3|202268.3|202528|202209|12
1611874770000|2021-01-28 22:59:30|202539.7|202220.7|202540.1|202221.1|202550.4|202231.4|202512.5|202209.8|7
1611874780000|2021-01-28 22:59:40|202535.8|202216.8|202528.7|202209.7|202535.8|202216.8|202528.1|202209.4|5
1611874790000|2021-01-28 22:59:50|202537.5|202218.5|202570.1|202251.1|202600.6|202281.6|202528.5|202209.5|9
1611874800000|2021-01-28 23:00:00|202570.4|202280.5|202548.3|202291.1|202602.7|202299.4|202514.9|202220.4|32
1611874810000|2021-01-28 23:00:10|202585.2|202274|202586.9|202299.3|202612.6|202304.6|202532.8|202256.5|29
1611874820000|2021-01-28 23:00:20|202556.9|202298.6|202543.8|202393.8|202574.2|202393.8|202466.5|202256.1|28
1611874830000|2021-01-28 23:00:30|202589.1|202327.3|202524|202374|202599.9|202390.6|202522.1|202327.3|24
1611874840000|2021-01-28 23:00:40|202518.3|202368.3|202535.8|202385.8|202627.4|202396|202474.5|202324.5|18
1611874850000|2021-01-28 23:00:50|202597.4|202330.5|202550.4|202400.4|202610.9|202407.1|202549|202330.5|14
1611874860000|2021-01-28 23:01:00|202558|202408|202528.5|202378.5|202562.7|202412.7|202528.3|202378.3|23
1611874870000|2021-01-28 23:01:10|202529.1|202379.1|202555|202405|202555|202405|202523.8|202373.8|19
1611874880000|2021-01-28 23:01:20|202557.7|202407.7|202555.2|202304.1|202597.9|202411.2|202493.3|202283.6|25
1611874890000|2021-01-28 23:01:30|202575.4|202308.1|202519.8|202266.4|202575.4|202345.3|202486.7|202253.6|13
1611874900000|2021-01-28 23:01:40|202508.6|202257.6|202530.7|202221.9|202576.3|202284.3|202434.3|202221.9|6
1611874910000|2021-01-28 23:01:50|202493.4|202228.8|202538.9|202274.5|202572.5|202336.2|202480.2|202228.8|18
1611874920000|2021-01-28 23:02:00|202561.6|202264.8|202540.3|202236|202603.3|202286.3|202540.3|202236|14
1611874930000|2021-01-28 23:02:10|202552.8|202278.6|202570.3|202251.3|202585|202280.8|202548|202251.3|15
1611874940000|2021-01-28 23:02:20|202501.2|202219.7|202454.4|202304.4|202577.3|202340.4|202454.4|202219.7|25
1611874950000|2021-01-28 23:02:30|202449.9|202299.9|202433.5|202283.5|202557|202335.8|202429.6|202238|23
1611874960000|2021-01-28 23:02:40|202454|202304|202569.5|202280.9|202597.9|202332.6|202454|202257.7|29
1611874970000|2021-01-28 23:02:50|202474.5|202324.5|202542.5|202284.5|202570.2|202341.1|202474.5|202255.2|14
1611874980000|2021-01-28 23:03:00|202552.6|202276.9|202484.4|202334.4|202582.3|202334.4|202484.4|202250.3|16
1611874990000|2021-01-28 23:03:10|202474.4|202324.4|202576.4|202257.4|202577|202334.4|202433.6|202237.8|22
1611875000000|2021-01-28 23:03:20|202529.9|202267.7|202569.8|202272.2|202569.8|202341.6|202473.9|202260.1|9
1611875010000|2021-01-28 23:03:30|202554.5|202235.5|202543.2|202288.4|202554.5|202343.3|202402.9|202235.5|8
1611875020000|2021-01-28 23:03:40|202548|202286.8|202561.2|202242.2|202571.8|202345|202495|202242.2|12
1611875030000|2021-01-28 23:03:50|202560.7|202241.7|202538|202259.6|202560.7|202328.2|202444.1|202207.9|11
1611875040000|2021-01-28 23:04:00|202377.7|202227.7|202550.7|202265|202550.7|202268.6|202368.3|202218.3|6
1611875050000|2021-01-28 23:04:10|202549.9|202279.9|202548.5|202279.9|202585|202331.3|202475.1|202250.8|23
1611875060000|2021-01-28 23:04:20|202556.6|202276|202544.7|202289.1|202558.9|202340.3|202475.5|202265.2|12
1611875070000|2021-01-28 23:04:30|202542.3|202278.2|202384.2|202119|202575.6|202336.4|202373|202105.2|35
1611875080000|2021-01-28 23:04:40|202392|202099.1|202374.7|202055.7|202431.2|202124.1|202350.1|202031.1|25
1611875090000|2021-01-28 23:04:50|202383.1|202064.1|202370.4|202051.4|202404.3|202085.3|202355.3|202036.3|18
1611875100000|2021-01-28 23:05:00|202394.1|202075.1|202379.2|202229.2|202446.1|202246.6|202359.7|202061|30
1611875110000|2021-01-28 23:05:10|202339.4|202189.4|202435.9|202184.9|202435.9|202251.7|202339.4|202184.9|10
1611875120000|2021-01-28 23:05:20|202462|202162.7|202357.5|202207.5|202462|202229.3|202357.5|202158.3|10
1611875130000|2021-01-28 23:05:30|202362.2|202212.2|202274.4|202124.4|202386.4|202236.4|202274.4|202124.4|9
1611875140000|2021-01-28 23:05:40|202273.9|202123.9|202449.5|202130.5|202449.5|202130.5|202273.9|202123.9|6
1611875150000|2021-01-28 23:05:50|202412.8|202124.8|202444.5|202294.5|202506|202297.1|202354.2|202122.7|20
1611875160000|2021-01-28 23:06:00|202493.9|202235.4|202383.3|202233.3|202524.1|202297.9|202373.1|202172.1|38
1611875170000|2021-01-28 23:06:10|202383|202233|202449.8|202152.6|202449.8|202241.7|202302.8|202081.8|22
1611875180000|2021-01-28 23:06:20|202409.9|202157.2|202446.9|202127.9|202471.9|202159.5|202409.9|202119.1|16
1611875190000|2021-01-28 23:06:30|202446.7|202127.7|202447.1|202128.1|202456.3|202154.8|202436.6|202117.6|19
1611875200000|2021-01-28 23:06:40|202456.1|202137.1|202427.6|202108.6|202465.9|202175.1|202325.1|202029.8|23
1611875210000|2021-01-28 23:06:50|202418.6|202099.6|202419.3|202100.3|202436.5|202117.5|202414.6|202095.6|17
1611875220000|2021-01-28 23:07:00|202424.4|202105.4|202398|202126.9|202436.7|202146.6|202398|202105.4|20
1611875230000|2021-01-28 23:07:10|202412.3|202119.5|202335.9|202185.9|202419.7|202211.8|202330.6|202096.9|22
1611875240000|2021-01-28 23:07:20|202340|202190|202370.9|202051.9|202476|202190|202305.7|202040.9|30
1611875250000|2021-01-28 23:07:30|202363.3|202044.3|202447.2|202128.2|202481.5|202225.6|202363.3|202044.3|30
1611875260000|2021-01-28 23:07:40|202421|202102|202442.1|202128.5|202473.9|202198.9|202348.9|202101.3|34
1611875270000|2021-01-28 23:07:50|202431.4|202130.2|202430.9|202111.9|202472.1|202153.1|202430.9|202111.9|22
1611875280000|2021-01-28 23:08:00|202436.7|202117.7|202457.6|202138.6|202460.2|202141.2|202419.7|202100.7|25
1611875290000|2021-01-28 23:08:10|202428.2|202121.6|202427.7|202108.7|202470|202151|202399.8|202080.8|23
1611875300000|2021-01-28 23:08:20|202433.3|202114.3|202353.1|202034.1|202448.3|202225.6|202333.8|202034.1|20
1611875310000|2021-01-28 23:08:30|202345.9|202026.9|202411.7|202092.7|202434.9|202137.5|202345.9|202026.9|20
1611875320000|2021-01-28 23:08:40|202415.1|202096.1|202407.6|202088.6|202418.7|202099.7|202396.1|202077.1|23
1611875330000|2021-01-28 23:08:50|202411.7|202092.7|202363.6|202044.6|202411.7|202092.7|202363.6|202044.6|23
1611875340000|2021-01-28 23:09:00|202358.5|202039.5|202361.6|202042.6|202370.5|202051.5|202350|202031|22
1611875350000|2021-01-28 23:09:10|202338.4|202019.4|202287|202036.9|202356|202037|202287|202017.7|14
1611875360000|2021-01-28 23:09:20|202331.7|202012.7|202345.9|202076.8|202383.4|202103.6|202230.7|201993.6|21
1611875370000|2021-01-28 23:09:30|202408.1|202089.1|202404.9|202085.9|202408.1|202089.1|202360.6|202058.7|14
1611875380000|2021-01-28 23:09:40|202375|202061.3|202334.1|202015.1|202388.1|202073|202334.1|202015.1|10
1611875390000|2021-01-28 23:09:50|202333.5|202014.5|202335.1|202016.1|202335.3|202019.1|202325.5|202011.8|12
1611875400000|2021-01-28 23:10:00|202334.7|202015.7|202248.7|202098.7|202334.9|202101.2|202248.2|202015.7|8
1611875410000|2021-01-28 23:10:10|202248.8|202098.8|202269.7|202119.7|202324.3|202125.7|202248.8|202072.8|21
1611875420000|2021-01-28 23:10:20|202265|202115|202270.2|202120.2|202344.7|202126.7|202264.3|202018|18
1611875430000|2021-01-28 23:10:30|202270.1|202120.1|202270.5|202120.5|202272.8|202122.8|202268.4|202118.4|16
1611875440000|2021-01-28 23:10:40|202270|202120|202261.4|202111.4|202349.9|202121|202261.4|202004|17
1611875450000|2021-01-28 23:10:50|202261.5|202111.5|202332.7|202013.7|202364|202174.9|202261.5|201961.2|25
1611875460000|2021-01-28 23:11:00|202333.2|202014.2|202414.6|202095.6|202420.4|202155.3|202305.3|201988.7|24
1611875470000|2021-01-28 23:11:10|202391.1|202130.5|202396.4|202114.6|202417.7|202130.5|202389.2|202094.4|22
1611875480000|2021-01-28 23:11:20|202404.3|202108.3|202391.6|202122.4|202404.3|202183.1|202332.7|202108.3|21
1611875490000|2021-01-28 23:11:30|202394.7|202120.7|202342.7|202192.7|202395.5|202192.7|202325.9|202118|16
1611875500000|2021-01-28 23:11:40|202336.2|202186.2|202329.9|202179.9|202340.6|202190.6|202324.1|202174.1|22
1611875510000|2021-01-28 23:11:50|202330.4|202180.4|202387.1|202122.7|202387.1|202194.2|202327.9|202122.7|22
1611875520000|2021-01-28 23:12:00|202390.3|202119.2|202329.7|202179.7|202404.3|202181.4|202328.6|202106.9|18
1611875530000|2021-01-28 23:12:10|202326.8|202176.8|202337.7|202187.7|202391.7|202187.7|202325.9|202124.9|20
1611875540000|2021-01-28 23:12:20|202394.2|202121.5|202357.7|202088.2|202402.8|202186.4|202298.2|202084.7|18
1611875550000|2021-01-28 23:12:30|202383|202064|202357.1|202038.1|202383|202083|202326.5|202007.5|21
1611875560000|2021-01-28 23:12:40|202332.8|202013.8|202396.2|202124.5|202414|202189.8|202332.8|202013.8|22
1611875570000|2021-01-28 23:12:50|202386|202134.1|202337.2|202187.2|202418.1|202188.4|202334.9|202099.1|13
1611875580000|2021-01-28 23:13:00|202338.5|202188.5|202334.9|202184.9|202392.1|202189.8|202317.7|202127.4|19
1611875590000|2021-01-28 23:13:10|202335.3|202185.3|202315.2|202165.2|202416.1|202185.7|202314.6|202096.5|10
1611875600000|2021-01-28 23:13:20|202317.4|202167.4|202298.3|202148.3|202423.7|202189.2|202298.3|202106.3|14
1611875610000|2021-01-28 23:13:30|202299.4|202149.4|202310|201991|202387.2|202159.6|202299.4|201991|31
1611875620000|2021-01-28 23:13:40|202317.3|201998.3|202319|202000|202372.2|202053.2|202309.4|201998.3|20
1611875630000|2021-01-28 23:13:50|202317.5|201998.5|202363.6|202089.1|202370.9|202089.1|202316.6|201998.5|22
1611875640000|2021-01-28 23:14:00|202347.7|202028.7|202274.2|202124.2|202365.8|202124.2|202274.2|201976.9|18
1611875650000|2021-01-28 23:14:10|202338.9|202019.9|202340.9|202021.9|202357.1|202143.5|202274|201961.8|25
1611875660000|2021-01-28 23:14:20|202331.5|202017.1|202323.9|202026.7|202331.5|202145.7|202265.4|202017.1|15
1611875670000|2021-01-28 23:14:30|202348.1|202029.1|202344.4|202068.4|202349|202082.3|202310.9|201991.9|21
1611875680000|2021-01-28 23:14:40|202339|202075.7|202316.9|202020.1|202360.3|202077|202313.7|202002.1|19
1611875690000|2021-01-28 23:14:50|202313.6|201994.6|202383.5|202233.5|202450.9|202236.5|202308.5|201989.5|25
1611875700000|2021-01-28 23:15:00|202342.9|202192.9|202362.4|202212.4|202367.3|202217.3|202342.9|202192.9|24
1611875710000|2021-01-28 23:15:10|202362.8|202212.8|202435.8|202120.3|202435.8|202219.8|202361.4|202120.3|16
1611875720000|2021-01-28 23:15:20|202339.9|202189.9|202319.4|202169.4|202340.7|202190.7|202301.7|202151.7|10
1611875730000|2021-01-28 23:15:30|202431|202138.8|202338.6|202188.6|202431|202223.4|202337.7|202121.5|20
1611875740000|2021-01-28 23:15:40|202340.7|202190.7|202347.3|202197.3|202421.7|202207.8|202340.7|202102.7|18
1611875750000|2021-01-28 23:15:50|202348.2|202198.2|202371.8|202221.8|202477.2|202259.7|202338.5|202105.2|19
1611875760000|2021-01-28 23:16:00|202451.6|202184.7|202417.5|202098.5|202451.6|202244.7|202341.1|202097.7|16
1611875770000|2021-01-28 23:16:10|202415|202100.6|202405.7|202120.7|202415.1|202192.4|202338.9|202100.6|26
1611875780000|2021-01-28 23:16:20|202394|202133.5|202395|202124.1|202408.8|202193.1|202343.1|202115.3|13
1611875790000|2021-01-28 23:16:30|202334.8|202184.8|202323.4|202173.4|202406.1|202205.8|202319.4|202087.1|21
1611875800000|2021-01-28 23:16:40|202323.6|202173.6|202320.3|202170.3|202347.2|202197.2|202315.9|202165.9|19
1611875810000|2021-01-28 23:16:50|202318.6|202168.6|202308.2|202158.2|202320.1|202170.1|202306|202156|11
1611875820000|2021-01-28 23:17:00|202308.3|202158.3|202307.2|202157.2|202322.1|202172.1|202300.9|202150.9|23
1611875830000|2021-01-28 23:17:10|202305.2|202155.2|202299.2|202149.2|202360.3|202210.3|202297.9|202147.9|25
1611875840000|2021-01-28 23:17:20|202298.3|202148.3|202296.8|202146.8|202298.8|202148.8|202296.4|202146.4|11
1611875850000|2021-01-28 23:17:30|202295.2|202145.2|202306.6|202156.6|202306.6|202156.6|202295.2|202145.2|19
1611875860000|2021-01-28 23:17:40|202306|202156|202324.4|202174.4|202344|202194|202303.2|202153.2|18
1611875870000|2021-01-28 23:17:50|202318.3|202168.3|202313.6|202163.6|202339.5|202189.5|202303.6|202153.6|27
1611875880000|2021-01-28 23:18:00|202320|202170|202323.5|202173.5|202337.7|202187.7|202312.1|202162.1|24
1611875890000|2021-01-28 23:18:10|202324.4|202174.4|202310.2|202160.2|202328.7|202178.7|202310.2|202160.2|22
1611875900000|2021-01-28 23:18:20|202312.3|202162.3|202300.4|202150.4|202318|202168|202300.4|202150.4|16
1611875910000|2021-01-28 23:18:30|202301.4|202151.4|202289.3|202139.3|202301.4|202151.4|202286.3|202136.3|15
1611875920000|2021-01-28 23:18:40|202289.6|202139.6|202292.2|202142.2|202303.2|202153.2|202289|202139|14
1611875930000|2021-01-28 23:18:50|202296|202146|202294.8|202144.8|202296|202146|202288.7|202138.7|16
1611875940000|2021-01-28 23:19:00|202297.6|202147.6|202294.1|202144.1|202297.6|202147.6|202293.4|202143.4|21
1611875950000|2021-01-28 23:19:10|202293.2|202143.2|202280.2|202130.2|202305.7|202155.7|202279.1|202129.1|22
1611875960000|2021-01-28 23:19:20|202278.7|202128.7|202261.7|202111.7|202341.1|202129.3|202256.7|201985.7|20
1611875970000|2021-01-28 23:19:30|202318.5|202059.2|202317.2|202026.7|202348.4|202062.9|202316|202022.6|17
1611875980000|2021-01-28 23:19:40|202317.5|202034.9|202320.3|202045.1|202333.6|202045.2|202317.5|202004|18
1611875990000|2021-01-28 23:19:50|202324|202044.9|202323.3|202018.3|202341.1|202049.7|202309.1|202017|13
1611876000000|2021-01-28 23:20:00|202326.8|202018.4|202350.8|202052.7|202362.4|202127.8|202270.9|202018.4|31
1611876010000|2021-01-28 23:20:10|202333.2|202062.3|202316.7|201999.3|202350.5|202064.9|202280.6|201970.6|16
1611876020000|2021-01-28 23:20:20|202303.2|202020.9|202324|202005|202344.1|202025.1|202286.5|201973.3|12
1611876030000|2021-01-28 23:20:30|202332.2|202013.2|202243.8|202093.8|202347.6|202107.1|202214.8|202005.2|16
1611876040000|2021-01-28 23:20:40|202325.1|202044.9|202365.9|202082.1|202382.5|202146|202235.9|201959.4|20
1611876050000|2021-01-28 23:20:50|202383.8|202064.8|202297.7|202147.7|202384.7|202150.3|202296.7|202064.8|20
1611876060000|2021-01-28 23:21:00|202298.3|202148.3|202299.5|202149.5|202299.5|202149.5|202291.1|202141.1|24
1611876070000|2021-01-28 23:21:10|202297.5|202147.5|202294.4|202144.4|202298.3|202148.3|202294.4|202144.4|22
1611876080000|2021-01-28 23:21:20|202301|202151|202321.5|202171.5|202335.1|202185.1|202301|202151|18
1611876090000|2021-01-28 23:21:30|202326.3|202176.3|202333.5|202183.5|202339.8|202189.8|202324.8|202174.8|21
1611876100000|2021-01-28 23:21:40|202331.4|202181.4|202333.1|202183.1|202335.9|202185.9|202331.4|202181.4|19
1611876110000|2021-01-28 23:21:50|202332.3|202182.3|202340.6|202190.6|202345.2|202195.2|202332.3|202182.3|19
1611876120000|2021-01-28 23:22:00|202341.3|202191.3|202337.1|202187.1|202343.1|202193.1|202332.4|202182.4|20
1611876130000|2021-01-28 23:22:10|202337|202187|202343.3|202193.3|202345.4|202195.4|202333.1|202183.1|20
1611876140000|2021-01-28 23:22:20|202343.6|202193.6|202335|202185|202343.6|202193.6|202333.4|202183.4|16
1611876150000|2021-01-28 23:22:30|202334.7|202184.7|202336.9|202186.9|202344.1|202194.1|202332.3|202182.3|14
1611876160000|2021-01-28 23:22:40|202336.8|202186.8|202328.7|202178.7|202353|202203|202327.4|202177.4|17
1611876170000|2021-01-28 23:22:50|202338.2|202188.2|202335.1|202185.1|202345.8|202195.8|202334.2|202184.2|17
1611876180000|2021-01-28 23:23:00|202336.2|202186.2|202335|202185|202340.9|202190.9|202334.3|202184.3|14
1611876190000|2021-01-28 23:23:10|202335.7|202185.7|202346.3|202196.3|202353.3|202203.3|202332.2|202182.2|18
1611876200000|2021-01-28 23:23:20|202347.3|202197.3|202354.8|202204.8|202357.7|202207.7|202346.3|202196.3|22
1611876210000|2021-01-28 23:23:30|202353.9|202203.9|202360.6|202210.6|202364.6|202214.6|202353.9|202203.9|17
1611876220000|2021-01-28 23:23:40|202362.9|202212.9|202360.1|202210.1|202362.9|202212.9|202359.6|202209.6|23
1611876230000|2021-01-28 23:23:50|202359.7|202209.7|202356.8|202206.8|202359.7|202209.7|202356.8|202206.8|18
1611876240000|2021-01-28 23:24:00|202356.5|202206.5|202359.2|202209.2|202359.2|202209.2|202355.5|202205.5|16
1611876250000|2021-01-28 23:24:10|202359.3|202209.3|202319.5|202169.5|202368.5|202209.3|202317.6|202109.5|25
1611876260000|2021-01-28 23:24:20|202318.8|202168.8|202375|202056|202377|202168.9|202316.4|202026.2|26
1611876270000|2021-01-28 23:24:30|202372.1|202061.1|202326.1|202073.8|202372.8|202164.2|202274.6|202053.2|25
1611876280000|2021-01-28 23:24:40|202301.3|201982.3|202334.1|202036.1|202347.5|202059.4|202301.3|201982.3|25
1611876290000|2021-01-28 23:24:50|202339.3|202034.4|202350.9|202055.4|202359.3|202055.4|202331.4|202012.4|23
1611876300000|2021-01-28 23:25:00|202341.8|202071.4|202340.8|202078.9|202365.1|202151.7|202284.7|202041.5|21
1611876310000|2021-01-28 23:25:10|202344|202076.6|202344|202061.9|202358.9|202135.2|202285|202009.5|25
1611876320000|2021-01-28 23:25:20|202351.3|202068.5|202288.6|202138.6|202358.7|202155.6|202277.5|202053.6|19
1611876330000|2021-01-28 23:25:30|202290.6|202140.6|202346.9|202027.9|202348.6|202142.7|202286.8|202027.9|24
1611876340000|2021-01-28 23:25:40|202347|202028|202344.7|202068.7|202354.6|202137.1|202287.1|202027.9|15
1611876350000|2021-01-28 23:25:50|202356.3|202062.7|202350.5|202095.5|202361.8|202097.5|202343|202057.1|21
1611876360000|2021-01-28 23:26:00|202354.7|202091.6|202362.9|202084.5|202369.2|202148|202298|202080.1|13
1611876370000|2021-01-28 23:26:10|202301.8|202151.8|202355.8|202041.4|202369.5|202155.3|202287.4|202019.3|23
1611876380000|2021-01-28 23:26:20|202354|202035|202356.3|202037.3|202374.3|202153.8|202303.8|202024.4|14
1611876390000|2021-01-28 23:26:30|202357.8|202038.8|202374|202055|202374|202072.3|202348.8|202029.8|21
1611876400000|2021-01-28 23:26:40|202371.8|202052.8|202354.4|202035.4|202375.8|202081.2|202350.8|202031.8|17
1611876410000|2021-01-28 23:26:50|202365.6|202046.6|202359.6|202040.6|202376.9|202057.9|202358.1|202039.1|23
1611876420000|2021-01-28 23:27:00|202329.3|202010.3|202358.5|202057.1|202358.9|202061.7|202329.3|202010.3|14
1611876430000|2021-01-28 23:27:10|202364.4|202045.4|202334.3|202015.3|202364.8|202059|202331|202012|18
1611876440000|2021-01-28 23:27:20|202328.5|202060.8|202327.2|202177.2|202378.2|202177.2|202313.5|202015|30
1611876450000|2021-01-28 23:27:30|202339.4|202189.4|202340.6|202190.6|202347.1|202197.1|202338|202188|20
1611876460000|2021-01-28 23:27:40|202341.1|202191.1|202339.9|202189.9|202343.9|202193.9|202339.9|202189.9|15
1611876470000|2021-01-28 23:27:50|202340.6|202190.6|202342.7|202192.7|202344.2|202194.2|202339.4|202189.4|12
1611876480000|2021-01-28 23:28:00|202342.5|202192.5|202335.4|202185.4|202410.4|202192.5|202333.9|202128.8|12
1611876490000|2021-01-28 23:28:10|202393.6|202138.3|202343|202193|202393.6|202197.4|202335.5|202138.3|10
1611876500000|2021-01-28 23:28:20|202342.4|202192.4|202342.9|202192.9|202345.2|202195.2|202339.1|202189.1|15
1611876510000|2021-01-28 23:28:30|202345.5|202195.5|202339.4|202189.4|202346.2|202196.2|202335.4|202185.4|17
1611876520000|2021-01-28 23:28:40|202338.8|202188.8|202342.3|202192.3|202347.3|202197.3|202337.2|202187.2|14
1611876530000|2021-01-28 23:28:50|202342.1|202192.1|202340.9|202190.9|202345.5|202195.5|202337.9|202187.9|15
1611876540000|2021-01-28 23:29:00|202341|202191|202334.8|202184.8|202361.1|202211.1|202334.8|202184.8|15
1611876550000|2021-01-28 23:29:10|202335.4|202185.4|202342.8|202192.8|202400.7|202195.7|202333.5|202114.1|15
1611876560000|2021-01-28 23:29:20|202341.6|202191.6|202311.3|202161.3|202394.5|202191.9|202309.7|202099.5|21
1611876570000|2021-01-28 23:29:30|202265.2|202115.2|202326.9|202176.9|202382.1|202177.1|202265.2|202074.2|12
1611876580000|2021-01-28 23:29:40|202327|202177|202329.5|202179.5|202331.4|202181.4|202322.6|202172.6|14
1611876590000|2021-01-28 23:29:50|202327.7|202177.7|202354.1|202101.1|202354.1|202178.9|202306.5|202101.1|28
1611876600000|2021-01-28 23:30:00|202308.9|202158.9|202326.1|202176.1|202332.2|202182.2|202301.2|202151.2|18
1611876610000|2021-01-28 23:30:10|202326.6|202176.6|202341.3|202191.3|202401.6|202191.3|202320.6|202124.1|14
1611876620000|2021-01-28 23:30:20|202341.9|202191.9|202333.8|202183.8|202341.9|202191.9|202315.6|202165.6|14
1611876630000|2021-01-28 23:30:30|202333.1|202183.1|202334|202184|202335.4|202185.4|202333.1|202183.1|10
1611876640000|2021-01-28 23:30:40|202333.7|202183.7|202335.9|202185.9|202343.5|202193.5|202332.9|202182.9|15
1611876650000|2021-01-28 23:30:50|202336.4|202186.4|202338.3|202188.3|202341|202191|202324.7|202174.7|11
1611876660000|2021-01-28 23:31:00|202341.7|202191.7|202363.2|202213.2|202363.2|202213.2|202332.8|202182.8|22
1611876670000|2021-01-28 23:31:10|202362.7|202212.7|202363.9|202213.9|202368.2|202218.2|202353.5|202203.5|24
1611876680000|2021-01-28 23:31:20|202363.7|202213.7|202361.6|202211.6|202417.8|202215.6|202342.6|202154.9|21
1611876690000|2021-01-28 23:31:30|202414.1|202163.4|202367.2|202217.2|202435.9|202223.1|202362.8|202155.1|13
1611876700000|2021-01-28 23:31:40|202365.8|202215.8|202363.6|202213.6|202420.7|202220.4|202363.6|202159.9|12
1611876710000|2021-01-28 23:31:50|202364.1|202214.1|202356.5|202206.5|202366.6|202216.6|202356.5|202206.5|13
1611876720000|2021-01-28 23:32:00|202366.7|202216.7|202356.4|202206.4|202426.4|202217.9|202353.5|202141.9|30
1611876730000|2021-01-28 23:32:10|202363.5|202213.5|202365.4|202215.4|202417.4|202222.3|202332.7|202167.2|28
1611876740000|2021-01-28 23:32:20|202366.4|202216.4|202375.2|202225.2|202378.4|202228.4|202356.4|202206.4|17
1611876750000|2021-01-28 23:32:30|202379.7|202229.7|202370.5|202220.5|202381|202231|202370.5|202220.5|20
1611876760000|2021-01-28 23:32:40|202371.4|202221.4|202325.1|202006.1|202393.2|202221.4|202311.1|202003|23
1611876770000|2021-01-28 23:32:50|202327.5|202008.5|202317.5|201998.5|202368.4|202111.3|202251.9|201998.5|20
1611876780000|2021-01-28 23:33:00|202318.7|201999.7|202355.6|202091.3|202386.9|202091.3|202318.7|201999.7|33
1611876790000|2021-01-28 23:33:10|202355.7|202089.3|202370.2|202063.1|202380.8|202160.9|202295.7|202040.4|29
1611876800000|2021-01-28 23:33:20|202340.8|202027.8|202360.1|202099.8|202369.4|202122.8|202272.8|202026.5|26
1611876810000|2021-01-28 23:33:30|202305.7|202155.7|202358.3|202039.3|202384.1|202155.7|202304.2|202017.5|26
1611876820000|2021-01-28 23:33:40|202362.2|202043.2|202342.3|202023.3|202382.7|202063.7|202342.3|202023.3|26
1611876830000|2021-01-28 23:33:50|202346|202027|202335.6|202016.6|202347.9|202044|202328.1|202009.1|21
1611876840000|2021-01-28 23:34:00|202353.3|202034.3|202357.1|202052|202372.2|202078|202342|202023|24
1611876850000|2021-01-28 23:34:10|202360.5|202051.4|202313.7|202163.7|202373.5|202170.5|202306.6|202012.3|23
1611876860000|2021-01-28 23:34:20|202320.5|202170.5|202369.1|202050.1|202372|202171.6|202320.4|202023.7|18
1611876870000|2021-01-28 23:34:30|202375.5|202057.5|202250.2|202100.2|202375.5|202161.9|202238.4|201990.6|29
1611876880000|2021-01-28 23:34:40|202253.2|202103.2|202303.2|201984.2|202320.5|202107.7|202253.2|201977.9|18
1611876890000|2021-01-28 23:34:50|202304.6|201997.7|202339|202053.3|202362.2|202053.3|202304.5|201986|23
1611876900000|2021-01-28 23:35:00|202338.9|202048.7|202344|202025|202356.4|202130.8|202280.8|202001.5|21
1611876910000|2021-01-28 23:35:10|202335.1|202016.1|202303.9|202153.9|202335.1|202156.8|202290.4|201987.8|25
1611876920000|2021-01-28 23:35:20|202293.8|202143.8|202304.1|202154.1|202307.6|202157.6|202293.8|202143.8|23
1611876930000|2021-01-28 23:35:30|202303.6|202153.6|202296.1|202146.1|202356.1|202154.4|202295.5|202089.3|20
1611876940000|2021-01-28 23:35:40|202297.2|202147.2|202302.4|202152.4|202304.6|202154.6|202297.1|202147.1|23
1611876950000|2021-01-28 23:35:50|202302.3|202152.3|202304.2|202154.2|202307.5|202157.5|202300.2|202150.2|13
1611876960000|2021-01-28 23:36:00|202304|202154|202301.3|202151.3|202305|202155|202299.9|202149.9|15
1611876970000|2021-01-28 23:36:10|202300.2|202150.2|202300.7|202150.7|202352.1|202163.9|202299.4|202082.7|16
1611876980000|2021-01-28 23:36:20|202304.2|202154.2|202301.5|202151.5|202320|202170|202293.6|202143.6|26
1611876990000|2021-01-28 23:36:30|202300.1|202150.1|202341.5|202191.5|202345.2|202195.2|202299.1|202149.1|23
1611877000000|2021-01-28 23:36:40|202342.3|202192.3|202340.2|202190.2|202343.8|202193.8|202340.1|202190.1|14
1611877010000|2021-01-28 23:36:50|202339.8|202189.8|202339.1|202189.1|202352|202202|202337.2|202187.2|13
1611877020000|2021-01-28 23:37:00|202339.3|202189.3|202340.7|202190.7|202341.8|202191.8|202327.6|202177.6|16
1611877030000|2021-01-28 23:37:10|202341.4|202191.4|202350.3|202200.3|202350.3|202200.3|202339.9|202189.9|20
1611877040000|2021-01-28 23:37:20|202349.1|202199.1|202346.2|202196.2|202349.1|202199.1|202344.7|202194.7|17
1611877050000|2021-01-28 23:37:30|202346.1|202196.1|202344.8|202194.8|202355.1|202205.1|202336.7|202186.7|26
1611877060000|2021-01-28 23:37:40|202346.2|202196.2|202346.3|202196.3|202346.3|202196.3|202340.1|202190.1|22
1611877070000|2021-01-28 23:37:50|202340.4|202190.4|202338.9|202188.9|202349|202199|202337.8|202187.8|15
1611877080000|2021-01-28 23:38:00|202379.4|202229.4|202376.6|202226.6|202384.3|202234.3|202374.8|202224.8|24
1611877090000|2021-01-28 23:38:10|202377.5|202227.5|202378.6|202228.6|202436.3|202246.8|202359.9|202156.9|22
1611877100000|2021-01-28 23:38:20|202378|202228|202377.5|202227.5|202378.8|202228.8|202367.4|202217.4|14
1611877110000|2021-01-28 23:38:30|202378.1|202228.1|202379.2|202229.2|202383|202233|202371.3|202221.3|21
1611877120000|2021-01-28 23:38:40|202378.7|202228.7|202401.4|202251.4|202405.3|202255.3|202377.2|202227.2|27
1611877130000|2021-01-28 23:38:50|202419.5|202269.5|202411.4|202261.4|202419.8|202269.8|202411|202261|17
1611877140000|2021-01-28 23:39:00|202412|202262|202434.2|202284.2|202435.8|202285.8|202411.1|202261.1|24
1611877150000|2021-01-28 23:39:10|202434|202284|202416.4|202266.4|202434|202284|202404.4|202254.4|23
1611877160000|2021-01-28 23:39:20|202415.1|202265.1|202417.6|202267.6|202425.4|202275.4|202415.1|202265.1|12
1611877170000|2021-01-28 23:39:30|202417.3|202267.3|202415.9|202265.9|202417.9|202267.9|202414.9|202264.9|12
1611877180000|2021-01-28 23:39:40|202416.8|202266.8|202413.2|202263.2|202417.2|202267.2|202413.2|202263.2|14
1611877190000|2021-01-28 23:39:50|202413.3|202263.3|202417.1|202267.1|202417.1|202267.1|202413.3|202263.3|8
1611877200000|2021-01-28 23:40:00|202416.7|202266.7|202415.4|202265.4|202422.7|202272.7|202403.8|202253.8|14
1611877210000|2021-01-28 23:40:10|202415.8|202265.8|202421.4|202271.4|202421.4|202271.4|202415.4|202265.4|14
1611877220000|2021-01-28 23:40:20|202419.4|202269.4|202457|202307|202457.6|202307.6|202415|202265|19
1611877230000|2021-01-28 23:40:30|202457.3|202307.3|202457|202307|202459.4|202309.4|202453.1|202303.1|20
1611877240000|2021-01-28 23:40:40|202458.2|202308.2|202456|202306|202459.4|202309.4|202453.6|202303.6|18
1611877250000|2021-01-28 23:40:50|202456.8|202306.8|202452.7|202302.7|202456.8|202306.8|202452.7|202302.7|10
1611877260000|2021-01-28 23:41:00|202452|202302|202452.9|202302.9|202456.4|202306.4|202451.9|202301.9|10
1611877270000|2021-01-28 23:41:10|202452.2|202302.2|202455.2|202305.2|202456.5|202306.5|202452.1|202302.1|9
1611877280000|2021-01-28 23:41:20|202454.2|202304.2|202452.9|202302.9|202454.2|202304.2|202452.1|202302.1|10
1611877290000|2021-01-28 23:41:30|202462|202312|202456.9|202306.9|202464.2|202314.2|202456.9|202306.9|11
1611877300000|2021-01-28 23:41:40|202456.3|202306.3|202462.4|202312.4|202462.4|202312.4|202449.8|202299.8|11
1611877310000|2021-01-28 23:41:50|202459.2|202309.2|202470.7|202320.7|202487.7|202337.7|202454|202304|12
1611877320000|2021-01-28 23:42:00|202480|202330|202483.5|202333.5|202487.8|202337.8|202459.3|202309.3|20
1611877330000|2021-01-28 23:42:10|202485.4|202335.4|202488|202338|202490.2|202340.2|202485.1|202335.1|13
1611877340000|2021-01-28 23:42:20|202487|202337|202495.6|202345.6|202495.7|202345.7|202486.7|202336.7|12
1611877350000|2021-01-28 23:42:30|202489.4|202339.4|202493|202343|202496.6|202346.6|202489.4|202339.4|13
1611877360000|2021-01-28 23:42:40|202491.1|202341.1|202481.2|202331.2|202491.1|202341.1|202479.1|202329.1|13
1611877370000|2021-01-28 23:42:50|202487.4|202337.4|202487.4|202337.4|202490.3|202340.3|202484.8|202334.8|18
1611877380000|2021-01-28 23:43:00|202478.8|202328.8|202467.9|202317.9|202486.5|202336.5|202467.9|202317.9|16
1611877390000|2021-01-28 23:43:10|202468|202318|202474.3|202324.3|202474.4|202324.4|202468|202318|11
1611877400000|2021-01-28 23:43:20|202474.2|202324.2|202474|202324|202476.6|202326.6|202474|202324|11
1611877410000|2021-01-28 23:43:30|202475.2|202325.2|202474.5|202324.5|202475.3|202325.3|202472.5|202322.5|13
1611877420000|2021-01-28 23:43:40|202474.9|202324.9|202472.4|202322.4|202476.5|202326.5|202470.4|202320.4|15
1611877430000|2021-01-28 23:43:50|202470.1|202320.1|202475.8|202325.8|202476.2|202326.2|202470.1|202320.1|11
1611877440000|2021-01-28 23:44:00|202474.4|202324.4|202477.3|202327.3|202478|202328|202474.4|202324.4|11
1611877450000|2021-01-28 23:44:10|202477.1|202327.1|202475.3|202325.3|202479.2|202329.2|202475.3|202325.3|15
1611877460000|2021-01-28 23:44:20|202474.8|202324.8|202472.5|202322.5|202478|202328|202471.8|202321.8|12
1611877470000|2021-01-28 23:44:30|202473.3|202323.3|202469.3|202319.3|202473.3|202323.3|202469.3|202319.3|12
1611877480000|2021-01-28 23:44:40|202469.8|202319.8|202473.4|202323.4|202475.1|202325.1|202469.8|202319.8|17
1611877490000|2021-01-28 23:44:50|202473|202323|202473|202323|202476.4|202326.4|202472.8|202322.8|12
1611877500000|2021-01-28 23:45:00|202471.7|202321.7|202423|202273|202471.7|202321.7|202423|202273|26
1611877510000|2021-01-28 23:45:10|202419.2|202269.2|202419.3|202269.3|202421.3|202271.3|202415.6|202265.6|22
1611877520000|2021-01-28 23:45:20|202419.1|202269.1|202411|202261|202422.2|202272.2|202394.3|202244.3|21
1611877530000|2021-01-28 23:45:30|202410.6|202260.6|202412.9|202262.9|202421.8|202271.8|202410.6|202260.6|14
1611877540000|2021-01-28 23:45:40|202418.1|202268.1|202416.6|202266.6|202421.4|202271.4|202414.9|202264.9|14
1611877550000|2021-01-28 23:45:50|202418.3|202268.3|202417|202267|202421.5|202271.5|202413.9|202263.9|15
1611877560000|2021-01-28 23:46:00|202416.6|202266.6|202421.7|202271.7|202426.4|202276.4|202416.6|202266.6|21
1611877570000|2021-01-28 23:46:10|202419.6|202269.6|202418.9|202268.9|202423.2|202273.2|202418.4|202268.4|14
1611877580000|2021-01-28 23:46:20|202418.2|202268.2|202420.5|202270.5|202421.8|202271.8|202417.4|202267.4|15
1611877590000|2021-01-28 23:46:30|202419.8|202269.8|202450.4|202300.4|202458|202308|202415.7|202265.7|22
1611877600000|2021-01-28 23:46:40|202450.3|202300.3|202457|202307|202460.2|202310.2|202444.2|202294.2|22
1611877610000|2021-01-28 23:46:50|202457.8|202307.8|202460.6|202310.6|202460.6|202310.6|202455.6|202305.6|14
1611877620000|2021-01-28 23:47:00|202459|202309|202457.8|202307.8|202459|202309|202457.5|202307.5|16
1611877630000|2021-01-28 23:47:10|202457.7|202307.7|202458.8|202308.8|202459|202309|202456.1|202306.1|7
1611877640000|2021-01-28 23:47:20|202459.5|202309.5|202459.7|202309.7|202463.5|202313.5|202459.5|202309.5|5
1611877650000|2021-01-28 23:47:30|202460.2|202310.2|202456.4|202306.4|202463.7|202313.7|202454.7|202304.7|12
1611877660000|2021-01-28 23:47:40|202459.1|202309.1|202456.9|202306.9|202459.1|202309.1|202454.6|202304.6|11
1611877670000|2021-01-28 23:47:50|202457.5|202307.5|202458.8|202308.8|202464.1|202314.1|202457.5|202307.5|7
1611877680000|2021-01-28 23:48:00|202457.6|202307.6|202457.7|202307.7|202458.1|202308.1|202456.8|202306.8|7
1611877690000|2021-01-28 23:48:10|202457.8|202307.8|202500|202350|202503|202353|202456.4|202306.4|20
1611877700000|2021-01-28 23:48:20|202497.9|202347.9|202500.9|202350.9|202501.4|202351.4|202496.6|202346.6|15
1611877710000|2021-01-28 23:48:30|202500.6|202350.6|202495.6|202345.6|202500.7|202350.7|202495.4|202345.4|13
1611877720000|2021-01-28 23:48:40|202495.5|202345.5|202498.4|202348.4|202498.4|202348.4|202493.3|202343.3|14
1611877730000|2021-01-28 23:48:50|202505.1|202355.1|202456.7|202306.7|202505.1|202355.1|202456.7|202306.7|16
1611877740000|2021-01-28 23:49:00|202459.6|202309.6|202461.1|202311.1|202463.8|202313.8|202459.4|202309.4|11
1611877750000|2021-01-28 23:49:10|202461|202311|202456.1|202306.1|202461|202311|202456.1|202306.1|13
1611877760000|2021-01-28 23:49:20|202462|202312|202466.1|202316.1|202466.7|202316.7|202462|202312|8
1611877770000|2021-01-28 23:49:30|202466|202316|202459.8|202309.8|202467|202317|202459|202309|18
1611877780000|2021-01-28 23:49:40|202459.9|202309.9|202502.7|202352.7|202503.3|202353.3|202459.9|202309.9|15
1611877790000|2021-01-28 23:49:50|202503.5|202353.5|202501.3|202351.3|202503.5|202353.5|202500.5|202350.5|14
1611877800000|2021-01-28 23:50:00|202501.8|202351.8|202506.8|202356.8|202506.8|202356.8|202500.4|202350.4|9
1611877810000|2021-01-28 23:50:10|202505.4|202355.4|202495.6|202345.6|202505.4|202355.4|202495.1|202345.1|9
1611877820000|2021-01-28 23:50:20|202513.7|202363.7|202532.1|202382.1|202549.8|202399.8|202513.7|202363.7|21
1611877830000|2021-01-28 23:50:30|202532.5|202382.5|202535|202385|202540|202390|202530.2|202380.2|21
1611877840000|2021-01-28 23:50:40|202536.4|202386.4|202534.5|202384.5|202536.4|202386.4|202533.7|202383.7|26
1611877850000|2021-01-28 23:50:50|202534|202384|202532|202382|202534.6|202384.6|202525.6|202375.6|14
1611877860000|2021-01-28 23:51:00|202533.7|202383.7|202539.5|202389.5|202539.5|202389.5|202530.9|202380.9|16
1611877870000|2021-01-28 23:51:10|202542|202392|202543.9|202393.9|202543.9|202393.9|202534.7|202384.7|7
1611877880000|2021-01-28 23:51:20|202544.6|202394.6|202538.5|202388.5|202545.5|202395.5|202536.1|202386.1|7
1611877890000|2021-01-28 23:51:30|202536.9|202386.9|202548|202398|202550.6|202400.6|202536.1|202386.1|6
1611877900000|2021-01-28 23:51:40|202542.7|202392.7|202533.2|202383.2|202542.8|202392.8|202530.9|202380.9|7
1611877910000|2021-01-28 23:51:50|202532.8|202382.8|202532.7|202382.7|202537.3|202387.3|202500.2|202350.2|21
1611877920000|2021-01-28 23:52:00|202532.1|202382.1|202529.6|202379.6|202532.1|202382.1|202524|202374|9
1611877930000|2021-01-28 23:52:10|202527.5|202377.5|202535.1|202385.1|202536.7|202386.7|202522.5|202372.5|17
1611877940000|2021-01-28 23:52:20|202537.9|202387.9|202533|202383|202537.9|202387.9|202531.9|202381.9|6
1611877950000|2021-01-28 23:52:30|202531|202381|202556.4|202406.4|202562.5|202412.5|202531|202381|20
1611877960000|2021-01-28 23:52:40|202553.9|202403.9|202554.3|202404.3|202566.6|202416.6|202553|202403|20
1611877970000|2021-01-28 23:52:50|202554.9|202404.9|202554.6|202404.6|202557|202407|202553.4|202403.4|15
1611877980000|2021-01-28 23:53:00|202553.7|202403.7|202548.1|202398.1|202555.1|202405.1|202546.7|202396.7|25
1611877990000|2021-01-28 23:53:10|202548.6|202398.6|202552.6|202402.6|202552.6|202402.6|202547.6|202397.6|12
1611878000000|2021-01-28 23:53:20|202551.9|202401.9|202551|202401|202552.7|202402.7|202549.1|202399.1|13
1611878010000|2021-01-28 23:53:30|202548.6|202398.6|202543.5|202393.5|202548.6|202398.6|202542.4|202392.4|12
1611878020000|2021-01-28 23:53:40|202543.9|202393.9|202544.6|202394.6|202544.6|202394.6|202542|202392|16
1611878030000|2021-01-28 23:53:50|202543.2|202393.2|202545.6|202395.6|202545.8|202395.8|202543|202393|14
1611878040000|2021-01-28 23:54:00|202546.3|202396.3|202543.9|202393.9|202546.5|202396.5|202542.5|202392.5|16
1611878050000|2021-01-28 23:54:10|202545.2|202395.2|202558.9|202408.9|202561.6|202411.6|202545.2|202395.2|16
1611878060000|2021-01-28 23:54:20|202558.4|202408.4|202558.8|202408.8|202558.8|202408.8|202554.8|202404.8|12
1611878070000|2021-01-28 23:54:30|202559.3|202409.3|202556.8|202406.8|202562.1|202412.1|202556.8|202406.8|11
1611878080000|2021-01-28 23:54:40|202557.4|202407.4|202557.3|202407.3|202558.9|202408.9|202556.2|202406.2|13
1611878090000|2021-01-28 23:54:50|202557.4|202407.4|202562.1|202412.1|202562.9|202412.9|202557.4|202407.4|13
1611878100000|2021-01-28 23:55:00|202556.9|202406.9|202556.9|202406.9|202558.4|202408.4|202553.4|202403.4|15
1611878110000|2021-01-28 23:55:10|202555.9|202405.9|202600.5|202450.5|202604.4|202454.4|202555.9|202405.9|21
1611878120000|2021-01-28 23:55:20|202602.4|202452.4|202601.7|202451.7|202602.7|202452.7|202600.9|202450.9|18
1611878130000|2021-01-28 23:55:30|202603.3|202453.3|202617.1|202467.1|202625.9|202475.9|202603.3|202453.3|21
1611878140000|2021-01-28 23:55:40|202617.5|202467.5|202618.5|202468.5|202619.1|202469.1|202615.4|202465.4|16
1611878150000|2021-01-28 23:55:50|202617.3|202467.3|202610.5|202460.5|202633.2|202483.2|202609|202459|25
1611878160000|2021-01-28 23:56:00|202610.6|202460.6|202615.3|202465.3|202615.3|202465.3|202610|202460|14
1611878170000|2021-01-28 23:56:10|202614.6|202464.6|202618.1|202468.1|202619.3|202469.3|202614.6|202464.6|12
1611878180000|2021-01-28 23:56:20|202618.2|202468.2|202618.8|202468.8|202620.5|202470.5|202617.7|202467.7|17
1611878190000|2021-01-28 23:56:30|202619.5|202469.5|202619.1|202469.1|202621.6|202471.6|202618.1|202468.1|20
1611878200000|2021-01-28 23:56:40|202619|202469|202619.7|202469.7|202620.2|202470.2|202618.5|202468.5|18
1611878210000|2021-01-28 23:56:50|202617.8|202467.8|202620.2|202470.2|202620.2|202470.2|202617.8|202467.8|11
1611878220000|2021-01-28 23:57:00|202619|202469|202624.7|202474.7|202626.6|202476.6|202613.8|202463.8|19
1611878230000|2021-01-28 23:57:10|202627.8|202477.8|202625.2|202475.2|202629.6|202479.6|202625.2|202475.2|23
1611878240000|2021-01-28 23:57:20|202625.6|202475.6|202625.7|202475.7|202627.9|202477.9|202625|202475|15
1611878250000|2021-01-28 23:57:30|202626.4|202476.4|202627.6|202477.6|202629.9|202479.9|202626.4|202476.4|12
1611878260000|2021-01-28 23:57:40|202628.3|202478.3|202628|202478|202629.5|202479.5|202626.2|202476.2|14
1611878270000|2021-01-28 23:57:50|202628.2|202478.2|202627.5|202477.5|202628.4|202478.4|202624.5|202474.5|19
1611878280000|2021-01-28 23:58:00|202627.4|202477.4|202627.1|202477.1|202629.3|202479.3|202626.9|202476.9|17
1611878290000|2021-01-28 23:58:10|202628.5|202478.5|202626.1|202476.1|202629.1|202479.1|202624.3|202474.3|16
1611878300000|2021-01-28 23:58:20|202624.4|202474.4|202631.3|202481.3|202631.3|202481.3|202623.9|202473.9|20
1611878310000|2021-01-28 23:58:30|202629.9|202479.9|202628.2|202478.2|202632.7|202482.7|202627.1|202477.1|16
1611878320000|2021-01-28 23:58:40|202626.8|202476.8|202625.1|202475.1|202627|202477|202623.4|202473.4|24
1611878330000|2021-01-28 23:58:50|202625|202475|202627|202477|202630.2|202480.2|202624|202474|11
1611878340000|2021-01-28 23:59:00|202627.8|202477.8|202626.9|202476.9|202628.8|202478.8|202625.2|202475.2|10
1611878350000|2021-01-28 23:59:10|202627.5|202477.5|202626.5|202476.5|202627.5|202477.5|202625.9|202475.9|12
1611878360000|2021-01-28 23:59:20|202627.9|202477.9|202741.5|202591.5|202749.7|202599.7|202624.7|202474.7|22
1611878370000|2021-01-28 23:59:30|202739.8|202589.8|202750.2|202600.2|202750.2|202600.2|202730.8|202580.8|22
1611878380000|2021-01-28 23:59:40|202750|202600|202741.4|202591.4|202750.7|202600.7|202703|202553|22
1611878390000|2021-01-28 23:59:50|202728.4|202578.4|202723.6|202573.6|202732.1|202582.1|202710.2|202560.2|24
1611878400000|2021-01-29 00:00:00|202729.5|202579.5|202694.6|202544.6|202729.5|202579.5|202683.5|202533.5|31
1611878410000|2021-01-29 00:00:10|202695.6|202545.6|202692.8|202542.8|202696.9|202546.9|202689.4|202539.4|24
1611878420000|2021-01-29 00:00:20|202691.8|202541.8|202698.4|202548.4|202698.4|202548.4|202689.2|202539.2|27
1611878430000|2021-01-29 00:00:30|202697.5|202547.5|202693.3|202543.3|202697.5|202547.5|202692.1|202542.1|16
1611878440000|2021-01-29 00:00:40|202699.6|202549.6|202692.7|202542.7|202699.6|202549.6|202690.2|202540.2|27
1611878450000|2021-01-29 00:00:50|202693|202543|202696.4|202546.4|202697.5|202547.5|202691.1|202541.1|28
1611878460000|2021-01-29 00:01:00|202693.3|202543.3|202677.2|202527.2|202695.7|202545.7|202674.3|202524.3|27
1611878470000|2021-01-29 00:01:10|202678.7|202528.7|202715.9|202565.9|202716.6|202566.6|202675.1|202525.1|16
1611878480000|2021-01-29 00:01:20|202701.6|202551.6|202710.2|202560.2|202710.2|202560.2|202689.4|202539.4|20
1611878490000|2021-01-29 00:01:30|202708.4|202558.4|202718.3|202568.3|202720.3|202570.3|202691.7|202541.7|27
1611878500000|2021-01-29 00:01:40|202718.6|202568.6|202702.3|202552.3|202721.5|202571.5|202694.1|202544.1|25
1611878510000|2021-01-29 00:01:50|202701.9|202551.9|202704.3|202554.3|202709.8|202559.8|202695.9|202545.9|19
1611878520000|2021-01-29 00:02:00|202706.2|202556.2|202707.7|202557.7|202711.2|202561.2|202702.7|202552.7|18
1611878530000|2021-01-29 00:02:10|202708.1|202558.1|202658.2|202508.2|202708.1|202558.1|202654.8|202504.8|29
1611878540000|2021-01-29 00:02:20|202658.4|202508.4|202619|202469|202658.4|202508.4|202617.8|202467.8|33
1611878550000|2021-01-29 00:02:30|202617.7|202467.7|202633.6|202483.6|202634.5|202484.5|202615.6|202465.6|23
1611878560000|2021-01-29 00:02:40|202633.8|202483.8|202636.7|202486.7|202636.7|202486.7|202633.8|202483.8|13
1611878570000|2021-01-29 00:02:50|202635.5|202485.5|202634|202484|202636.2|202486.2|202634|202484|17
1611878580000|2021-01-29 00:03:00|202631.9|202481.9|202632.1|202482.1|202635.9|202485.9|202631.1|202481.1|25
1611878590000|2021-01-29 00:03:10|202630.2|202480.2|202630.7|202480.7|202633.3|202483.3|202629.3|202479.3|32
1611878600000|2021-01-29 00:03:20|202630.9|202480.9|202627.7|202477.7|202636.5|202486.5|202627.3|202477.3|36
1611878610000|2021-01-29 00:03:30|202627.6|202477.6|202611.7|202461.7|202630.3|202480.3|202603.8|202453.8|19
1611878620000|2021-01-29 00:03:40|202611.8|202461.8|202616.1|202466.1|202617.3|202467.3|202610.2|202460.2|21
1611878630000|2021-01-29 00:03:50|202614.2|202464.2|202619.2|202469.2|202623.4|202473.4|202614.2|202464.2|22
1611878640000|2021-01-29 00:04:00|202619.6|202469.6|202595.5|202445.5|202620.7|202470.7|202593.6|202443.6|25
1611878650000|2021-01-29 00:04:10|202593.6|202443.6|202614.3|202464.3|202618.6|202468.6|202591.1|202441.1|27
1611878660000|2021-01-29 00:04:20|202614.7|202464.7|202612|202462|202615.9|202465.9|202611|202461|19
1611878670000|2021-01-29 00:04:30|202611.9|202461.9|202612.1|202462.1|202614.7|202464.7|202611.6|202461.6|18
1611878680000|2021-01-29 00:04:40|202612.2|202462.2|202613.7|202463.7|202614.1|202464.1|202611.3|202461.3|12
1611878690000|2021-01-29 00:04:50|202613.2|202463.2|202610.8|202460.8|202613.3|202463.3|202608.1|202458.1|27
1611878700000|2021-01-29 00:05:00|202609.8|202459.8|202609.4|202459.4|202610.4|202460.4|202607.9|202457.9|18
1611878710000|2021-01-29 00:05:10|202610|202460|202610.9|202460.9|202612.1|202462.1|202608.7|202458.7|17
1611878720000|2021-01-29 00:05:20|202609.5|202459.5|202611.1|202461.1|202611.8|202461.8|202609.5|202459.5|11
1611878730000|2021-01-29 00:05:30|202611.3|202461.3|202609.4|202459.4|202612|202462|202609.4|202459.4|11
1611878740000|2021-01-29 00:05:40|202610.5|202460.5|202611.5|202461.5|202612.8|202462.8|202610.5|202460.5|20
1611878750000|2021-01-29 00:05:50|202611.8|202461.8|202610.4|202460.4|202616.8|202466.8|202599.9|202449.9|17
1611878760000|2021-01-29 00:06:00|202619.2|202469.2|202636.3|202486.3|202638.4|202488.4|202614.6|202464.6|31
1611878770000|2021-01-29 00:06:10|202637.7|202487.7|202633.4|202483.4|202638|202488|202632.9|202482.9|19
1611878780000|2021-01-29 00:06:20|202633.9|202483.9|202653.3|202503.3|202653.3|202503.3|202630.7|202480.7|38
1611878790000|2021-01-29 00:06:30|202652.8|202502.8|202632.6|202482.6|202654.6|202504.6|202632|202482|18
1611878800000|2021-01-29 00:06:40|202631.8|202481.8|202634.9|202484.9|202638.7|202488.7|202631.4|202481.4|24
1611878810000|2021-01-29 00:06:50|202634.7|202484.7|202639.4|202489.4|202639.4|202489.4|202632.3|202482.3|21
1611878820000|2021-01-29 00:07:00|202638.3|202488.3|202641.2|202491.2|202642.1|202492.1|202635|202485|27
1611878830000|2021-01-29 00:07:10|202639.7|202489.7|202679.4|202529.4|202682|202532|202639.7|202489.7|31
1611878840000|2021-01-29 00:07:20|202683.4|202533.4|202676.2|202526.2|202683.4|202533.4|202675.8|202525.8|22
1611878850000|2021-01-29 00:07:30|202676.6|202526.6|202675.7|202525.7|202676.6|202526.6|202672.9|202522.9|35
1611878860000|2021-01-29 00:07:40|202675.2|202525.2|202693.4|202543.4|202697.9|202547.9|202674.4|202524.4|30
1611878870000|2021-01-29 00:07:50|202694.1|202544.1|202677|202527|202697.4|202547.4|202676.1|202526.1|24
1611878880000|2021-01-29 00:08:00|202682.5|202532.5|202673.4|202523.4|202682.5|202532.5|202673.4|202523.4|18
1611878890000|2021-01-29 00:08:10|202673.8|202523.8|202694|202544|202694|202544|202673.2|202523.2|27
1611878900000|2021-01-29 00:08:20|202700.8|202550.8|202698.1|202548.1|202713.1|202563.1|202684.5|202534.5|29
1611878910000|2021-01-29 00:08:30|202706.7|202556.7|202711.8|202561.8|202713.1|202563.1|202706.7|202556.7|20
1611878920000|2021-01-29 00:08:40|202711.1|202561.1|202734.6|202584.6|202734.6|202584.6|202707|202557|24
1611878930000|2021-01-29 00:08:50|202739.2|202589.2|202736.5|202586.5|202742.4|202592.4|202725.6|202575.6|28
1611878940000|2021-01-29 00:09:00|202736.4|202586.4|202721.9|202571.9|202736.4|202586.4|202721.6|202571.6|29
1611878950000|2021-01-29 00:09:10|202722|202572|202711|202561|202722.1|202572.1|202710.2|202560.2|27
1611878960000|2021-01-29 00:09:20|202711.1|202561.1|202712|202562|202712.6|202562.6|202710.5|202560.5|21
1611878970000|2021-01-29 00:09:30|202711.9|202561.9|202712.4|202562.4|202712.4|202562.4|202710.7|202560.7|8
1611878980000|2021-01-29 00:09:40|202712.1|202562.1|202693.7|202543.7|202712.1|202562.1|202691.7|202541.7|27
1611878990000|2021-01-29 00:09:50|202693.5|202543.5|202656.8|202506.8|202693.5|202543.5|202647|202497|31
1611879000000|2021-01-29 00:10:00|202656.3|202506.3|202663.7|202513.7|202667.8|202517.8|202656.3|202506.3|30
1611879010000|2021-01-29 00:10:10|202663.6|202513.6|202635.4|202485.4|202667.6|202517.6|202634.9|202484.9|23
1611879020000|2021-01-29 00:10:20|202635.7|202485.7|202619.1|202469.1|202635.7|202485.7|202607.7|202457.7|27
1611879030000|2021-01-29 00:10:30|202618.3|202468.3|202615.4|202465.4|202618.3|202468.3|202615.3|202465.3|12
1611879040000|2021-01-29 00:10:40|202615.9|202465.9|202597.5|202447.5|202616.8|202466.8|202594|202444|34
1611879050000|2021-01-29 00:10:50|202597.7|202447.7|202601.2|202451.2|202601.2|202451.2|202593.8|202443.8|27
1611879060000|2021-01-29 00:11:00|202598.6|202448.6|202596.9|202446.9|202599.3|202449.3|202596.3|202446.3|18
1611879070000|2021-01-29 00:11:10|202596.4|202446.4|202576.2|202426.2|202596.6|202446.6|202572.3|202422.3|26
1611879080000|2021-01-29 00:11:20|202576.8|202426.8|202563.3|202413.3|202578.6|202428.6|202563.3|202413.3|34
1611879090000|2021-01-29 00:11:30|202563.2|202413.2|202578.1|202428.1|202581.8|202431.8|202563.2|202413.2|22
1611879100000|2021-01-29 00:11:40|202578.2|202428.2|202614.3|202464.3|202614.3|202464.3|202577.1|202427.1|20
1611879110000|2021-01-29 00:11:50|202613.5|202463.5|202615.4|202465.4|202616.8|202466.8|202613.3|202463.3|20
1611879120000|2021-01-29 00:12:00|202615|202465|202618.7|202468.7|202619|202469|202614.6|202464.6|25
1611879130000|2021-01-29 00:12:10|202618.1|202468.1|202615.4|202465.4|202618.9|202468.9|202614.9|202464.9|26
1611879140000|2021-01-29 00:12:20|202615.9|202465.9|202617.2|202467.2|202617.2|202467.2|202614.6|202464.6|19
1611879150000|2021-01-29 00:12:30|202622|202472|202598|202448|202622|202472|202593.6|202443.6|23
1611879160000|2021-01-29 00:12:40|202596.6|202446.6|202594.1|202444.1|202598.6|202448.6|202594.1|202444.1|13
1611879170000|2021-01-29 00:12:50|202593.8|202443.8|202593.9|202443.9|202595.6|202445.6|202591.8|202441.8|24
1611879180000|2021-01-29 00:13:00|202593.6|202443.6|202594.9|202444.9|202601.1|202451.1|202592.2|202442.2|18
1611879190000|2021-01-29 00:13:10|202594.3|202444.3|202594.9|202444.9|202595.4|202445.4|202591.5|202441.5|20
1611879200000|2021-01-29 00:13:20|202594.4|202444.4|202596.3|202446.3|202596.4|202446.4|202592.3|202442.3|12
1611879210000|2021-01-29 00:13:30|202595.7|202445.7|202614.1|202464.1|202618|202468|202595|202445|27
1611879220000|2021-01-29 00:13:40|202614.4|202464.4|202616.9|202466.9|202621.4|202471.4|202613.5|202463.5|32
1611879230000|2021-01-29 00:13:50|202617.9|202467.9|202603.3|202453.3|202620.8|202470.8|202603.3|202453.3|20
1611879240000|2021-01-29 00:14:00|202596.7|202446.7|202593|202443|202596.7|202446.7|202592.1|202442.1|18
1611879250000|2021-01-29 00:14:10|202595.3|202445.3|202594.6|202444.6|202596.9|202446.9|202594|202444|18
1611879260000|2021-01-29 00:14:20|202595.3|202445.3|202596.4|202446.4|202596.9|202446.9|202594|202444|15
1611879270000|2021-01-29 00:14:30|202595.7|202445.7|202596.4|202446.4|202599.8|202449.8|202595.7|202445.7|15
1611879280000|2021-01-29 00:14:40|202596.6|202446.6|202596.6|202446.6|202597.4|202447.4|202596.1|202446.1|10
1611879290000|2021-01-29 00:14:50|202596.5|202446.5|202615.4|202465.4|202619.9|202469.9|202596.5|202446.5|20
1611879300000|2021-01-29 00:15:00|202616.7|202466.7|202617.3|202467.3|202624.6|202474.6|202614.4|202464.4|30
1611879310000|2021-01-29 00:15:10|202617.1|202467.1|202620.2|202470.2|202621.7|202471.7|202615.7|202465.7|24
1611879320000|2021-01-29 00:15:20|202619.2|202469.2|202618|202468|202620.2|202470.2|202616.7|202466.7|26
1611879330000|2021-01-29 00:15:30|202617.4|202467.4|202609.4|202459.4|202617.7|202467.7|202608.2|202458.2|28
1611879340000|2021-01-29 00:15:40|202604.3|202454.3|202573.6|202423.6|202604.7|202454.7|202572.8|202422.8|20
1611879350000|2021-01-29 00:15:50|202573.5|202423.5|202575.1|202425.1|202577.1|202427.1|202572.3|202422.3|10
1611879360000|2021-01-29 00:16:00|202574.4|202424.4|202576|202426|202577.7|202427.7|202573.5|202423.5|15
1611879370000|2021-01-29 00:16:10|202577.2|202427.2|202585.6|202435.6|202589.3|202439.3|202576.6|202426.6|20
1611879380000|2021-01-29 00:16:20|202583.1|202433.1|202573.5|202423.5|202583.4|202433.4|202572.6|202422.6|25
1611879390000|2021-01-29 00:16:30|202573.8|202423.8|202563.3|202413.3|202573.8|202423.8|202557.9|202407.9|26
1611879400000|2021-01-29 00:16:40|202562.2|202412.2|202559.3|202409.3|202562.2|202412.2|202556.7|202406.7|15
1611879410000|2021-01-29 00:16:50|202558.9|202408.9|202557|202407|202560.7|202410.7|202557|202407|12
1611879420000|2021-01-29 00:17:00|202557.2|202407.2|202560.4|202410.4|202560.4|202410.4|202557.2|202407.2|11
1611879430000|2021-01-29 00:17:10|202560.2|202410.2|202556.1|202406.1|202560.2|202410.2|202555.8|202405.8|7
1611879440000|2021-01-29 00:17:20|202556.9|202406.9|202556.1|202406.1|202559|202409|202554.1|202404.1|17
1611879450000|2021-01-29 00:17:30|202556.3|202406.3|202570.4|202420.4|202578.1|202428.1|202555.8|202405.8|20
1611879460000|2021-01-29 00:17:40|202569.9|202419.9|202576.3|202426.3|202577.2|202427.2|202569.5|202419.5|27
1611879470000|2021-01-29 00:17:50|202578.1|202428.1|202579.6|202429.6|202579.6|202429.6|202577.4|202427.4|22
1611879480000|2021-01-29 00:18:00|202578.8|202428.8|202573.7|202423.7|202582|202432|202573.7|202423.7|33
1611879490000|2021-01-29 00:18:10|202580.1|202430.1|202582.9|202432.9|202603.3|202453.3|202579.2|202429.2|27
1611879500000|2021-01-29 00:18:20|202582.6|202432.6|202582.8|202432.8|202584.2|202434.2|202581.4|202431.4|23
1611879510000|2021-01-29 00:18:30|202582.1|202432.1|202584.3|202434.3|202600|202450|202582.1|202432.1|20
1611879520000|2021-01-29 00:18:40|202584.2|202434.2|202619.4|202469.4|202625.4|202475.4|202584.2|202434.2|31
1611879530000|2021-01-29 00:18:50|202626.2|202476.2|202615.7|202465.7|202626.2|202476.2|202614.1|202464.1|30
1611879540000|2021-01-29 00:19:00|202617.4|202467.4|202597.1|202447.1|202617.4|202467.4|202596.4|202446.4|27
1611879550000|2021-01-29 00:19:10|202597|202447|202607|202457|202607|202457|202596.3|202446.3|22
1611879560000|2021-01-29 00:19:20|202605.6|202455.6|202605.5|202455.5|202605.9|202455.9|202579.2|202429.2|19
1611879570000|2021-01-29 00:19:30|202610.7|202460.7|202608|202458|202610.9|202460.9|202606|202456|23
1611879580000|2021-01-29 00:19:40|202607.8|202457.8|202596|202446|202608.8|202458.8|202595.8|202445.8|21
1611879590000|2021-01-29 00:19:50|202596.2|202446.2|202577|202427|202596.2|202446.2|202571.6|202421.6|30
1611879600000|2021-01-29 00:20:00|202576.8|202426.8|202577.8|202427.8|202581|202431|202572|202422|33
1611879610000|2021-01-29 00:20:10|202578.1|202428.1|202578.5|202428.5|202580.1|202430.1|202574.8|202424.8|18
1611879620000|2021-01-29 00:20:20|202577.8|202427.8|202579|202429|202580.4|202430.4|202577.1|202427.1|17
1611879630000|2021-01-29 00:20:30|202578.5|202428.5|202613.7|202463.7|202613.7|202463.7|202578.5|202428.5|26
1611879640000|2021-01-29 00:20:40|202611.7|202461.7|202582.4|202432.4|202617.6|202467.6|202579.6|202429.6|27
1611879650000|2021-01-29 00:20:50|202580.7|202430.7|202582.7|202432.7|202585.8|202435.8|202579.6|202429.6|23
1611879660000|2021-01-29 00:21:00|202582.6|202432.6|202581.1|202431.1|202583.9|202433.9|202581.1|202431.1|26
1611879670000|2021-01-29 00:21:10|202580.2|202430.2|202579.4|202429.4|202583|202433|202578.1|202428.1|28
1611879680000|2021-01-29 00:21:20|202579.5|202429.5|202582.4|202432.4|202582.9|202432.9|202577.9|202427.9|20
1611879690000|2021-01-29 00:21:30|202583.2|202433.2|202582.6|202432.6|202583.2|202433.2|202581.8|202431.8|19
1611879700000|2021-01-29 00:21:40|202582.8|202432.8|202617.9|202467.9|202621.6|202471.6|202579.1|202429.1|14
1611879710000|2021-01-29 00:21:50|202619.6|202469.6|202619|202469|202619.6|202469.6|202613.7|202463.7|27
1611879720000|2021-01-29 00:22:00|202615.9|202465.9|202617.4|202467.4|202617.4|202467.4|202615.9|202465.9|7
1611879730000|2021-01-29 00:22:10|202617.6|202467.6|202617.1|202467.1|202618.6|202468.6|202613.1|202463.1|24
1611879740000|2021-01-29 00:22:20|202618.2|202468.2|202619.7|202469.7|202626.8|202476.8|202616.4|202466.4|15
1611879750000|2021-01-29 00:22:30|202619.9|202469.9|202618|202468|202619.9|202469.9|202616.8|202466.8|13
1611879760000|2021-01-29 00:22:40|202617.9|202467.9|202620.1|202470.1|202620.1|202470.1|202617.3|202467.3|17
1611879770000|2021-01-29 00:22:50|202618.4|202468.4|202617.6|202467.6|202619.5|202469.5|202615.2|202465.2|19
1611879780000|2021-01-29 00:23:00|202618.2|202468.2|202631.9|202481.9|202632.3|202482.3|202617|202467|21
1611879790000|2021-01-29 00:23:10|202632.6|202482.6|202637.6|202487.6|202640.5|202490.5|202630.9|202480.9|15
1611879800000|2021-01-29 00:23:20|202634.3|202484.3|202641.6|202491.6|202652.6|202502.6|202633|202483|26
1611879810000|2021-01-29 00:23:30|202642.3|202492.3|202660.2|202510.2|202660.3|202510.3|202641.2|202491.2|26
1611879820000|2021-01-29 00:23:40|202658|202508|202656.9|202506.9|202659|202509|202654.9|202504.9|14
1611879830000|2021-01-29 00:23:50|202657.1|202507.1|202686.4|202536.4|202686.4|202536.4|202657.1|202507.1|30
1611879840000|2021-01-29 00:24:00|202683.9|202533.9|202712.3|202562.3|202727.5|202577.5|202683.8|202533.8|30
1611879850000|2021-01-29 00:24:10|202713.1|202563.1|202714.2|202564.2|202720.2|202570.2|202707.9|202557.9|22
1611879860000|2021-01-29 00:24:20|202713.8|202563.8|202695.1|202545.1|202713.8|202563.8|202691.8|202541.8|26
1611879870000|2021-01-29 00:24:30|202694.9|202544.9|202699.4|202549.4|202700.6|202550.6|202689.4|202539.4|25
1611879880000|2021-01-29 00:24:40|202697.3|202547.3|202696|202546|202700.3|202550.3|202691.6|202541.6|24
1611879890000|2021-01-29 00:24:50|202695.9|202545.9|202692.2|202542.2|202696|202546|202688|202538|21
1611879900000|2021-01-29 00:25:00|202692.4|202542.4|202695.1|202545.1|202695.3|202545.3|202692.4|202542.4|12
1611879910000|2021-01-29 00:25:10|202695.3|202545.3|202694.5|202544.5|202695.4|202545.4|202692.5|202542.5|9
1611879920000|2021-01-29 00:25:20|202695|202545|202680.9|202530.9|202695.9|202545.9|202679.6|202529.6|12
1611879930000|2021-01-29 00:25:30|202681.2|202531.2|202696.2|202546.2|202699.1|202549.1|202681|202531|30
1611879940000|2021-01-29 00:25:40|202697.7|202547.7|202702.7|202552.7|202702.7|202552.7|202693.6|202543.6|27
1611879950000|2021-01-29 00:25:50|202702.4|202552.4|202698.7|202548.7|202709.6|202559.6|202693.3|202543.3|19
1611879960000|2021-01-29 00:26:00|202695.8|202545.8|202723.2|202573.2|202727.9|202577.9|202695.3|202545.3|30
1611879970000|2021-01-29 00:26:10|202724.8|202574.8|202709.8|202559.8|202728.5|202578.5|202704.5|202554.5|22
1611879980000|2021-01-29 00:26:20|202702.9|202552.9|202705|202555|202712.4|202562.4|202698.8|202548.8|23
1611879990000|2021-01-29 00:26:30|202703.1|202553.1|202705.2|202555.2|202710.4|202560.4|202703.1|202553.1|23
1611880000000|2021-01-29 00:26:40|202703.1|202553.1|202704.1|202554.1|202705.4|202555.4|202703.1|202553.1|13
1611880010000|2021-01-29 00:26:50|202704|202554|202705|202555|202705.6|202555.6|202702.8|202552.8|11
1611880020000|2021-01-29 00:27:00|202705.8|202555.8|202705.1|202555.1|202706.3|202556.3|202704.7|202554.7|16
1611880030000|2021-01-29 00:27:10|202708.1|202558.1|202724.4|202574.4|202732.4|202582.4|202706.6|202556.6|24
1611880040000|2021-01-29 00:27:20|202722.2|202572.2|202723.8|202573.8|202726.6|202576.6|202720.2|202570.2|31
1611880050000|2021-01-29 00:27:30|202723.7|202573.7|202723.5|202573.5|202723.8|202573.8|202722.5|202572.5|22
1611880060000|2021-01-29 00:27:40|202723.3|202573.3|202710.4|202560.4|202724.5|202574.5|202705|202555|22
1611880070000|2021-01-29 00:27:50|202708.5|202558.5|202709.6|202559.6|202710.3|202560.3|202707.1|202557.1|9
1611880080000|2021-01-29 00:28:00|202709.7|202559.7|202709|202559|202711|202561|202708.4|202558.4|17
1611880090000|2021-01-29 00:28:10|202708.1|202558.1|202730.4|202580.4|202741.1|202591.1|202707|202557|22
1611880100000|2021-01-29 00:28:20|202730|202580|202726.3|202576.3|202734.3|202584.3|202719|202569|14
1611880110000|2021-01-29 00:28:30|202723.3|202573.3|202728.8|202578.8|202731.1|202581.1|202721.4|202571.4|19
1611880120000|2021-01-29 00:28:40|202728.1|202578.1|202724.7|202574.7|202728.1|202578.1|202719.3|202569.3|19
1611880130000|2021-01-29 00:28:50|202724.6|202574.6|202723.9|202573.9|202725.5|202575.5|202722.5|202572.5|29
1611880140000|2021-01-29 00:29:00|202723.3|202573.3|202741.7|202591.7|202755.9|202605.9|202722.9|202572.9|27
1611880150000|2021-01-29 00:29:10|202749|202599|202722.1|202572.1|202765|202615|202722.1|202572.1|30
1611880160000|2021-01-29 00:29:20|202715.2|202565.2|202732.5|202582.5|202732.9|202582.9|202715.2|202565.2|20
1611880170000|2021-01-29 00:29:30|202731.2|202581.2|202728.1|202578.1|202731.7|202581.7|202728.1|202578.1|11
1611880180000|2021-01-29 00:29:40|202728.4|202578.4|202730|202580|202732.2|202582.2|202725.3|202575.3|29
1611880190000|2021-01-29 00:29:50|202737.7|202587.7|202745.4|202595.4|202759.6|202609.6|202737.7|202587.7|30
1611880200000|2021-01-29 00:30:00|202749|202599|202767.1|202617.1|202776.5|202626.5|202725.9|202575.9|29
1611880210000|2021-01-29 00:30:10|202764.8|202614.8|202766.7|202616.7|202767.5|202617.5|202763.2|202613.2|20
1611880220000|2021-01-29 00:30:20|202766.6|202616.6|202770|202620|202774.3|202624.3|202765.9|202615.9|33
1611880230000|2021-01-29 00:30:30|202770.6|202620.6|202770.6|202620.6|202773|202623|202769.6|202619.6|11
1611880240000|2021-01-29 00:30:40|202770.8|202620.8|202767.4|202617.4|202770.8|202620.8|202767.2|202617.2|35
1611880250000|2021-01-29 00:30:50|202767.9|202617.9|202765.9|202615.9|202768.5|202618.5|202765|202615|34
1611880260000|2021-01-29 00:31:00|202765.6|202615.6|202780.7|202630.7|202787.2|202637.2|202757.7|202607.7|25
1611880270000|2021-01-29 00:31:10|202784.8|202634.8|202819.7|202669.7|202819.7|202669.7|202784.8|202634.8|30
1611880280000|2021-01-29 00:31:20|202817.3|202667.3|202813.1|202663.1|202817.3|202667.3|202807.9|202657.9|28
1611880290000|2021-01-29 00:31:30|202812.6|202662.6|202807.8|202657.8|202816.8|202666.8|202806.5|202656.5|22
1611880300000|2021-01-29 00:31:40|202807.3|202657.3|202834.9|202684.9|202837.5|202687.5|202807.3|202657.3|18
1611880310000|2021-01-29 00:31:50|202836.9|202686.9|202832.3|202682.3|202837.7|202687.7|202830.6|202680.6|21
1611880320000|2021-01-29 00:32:00|202833|202683|202834.9|202684.9|202836.5|202686.5|202830.5|202680.5|13
1611880330000|2021-01-29 00:32:10|202835.2|202685.2|202840.8|202690.8|202840.8|202690.8|202834.9|202684.9|15
1611880340000|2021-01-29 00:32:20|202844|202694|202840.1|202690.1|202844.4|202694.4|202838.5|202688.5|18
1611880350000|2021-01-29 00:32:30|202839.6|202689.6|202822.3|202672.3|202843.9|202693.9|202821.9|202671.9|20
1611880360000|2021-01-29 00:32:40|202838.4|202688.4|202831.6|202681.6|202840.1|202690.1|202822.4|202672.4|30
1611880370000|2021-01-29 00:32:50|202831.2|202681.2|202861.3|202711.3|202869.3|202719.3|202829.9|202679.9|18
1611880380000|2021-01-29 00:33:00|202862.5|202712.5|202835.7|202685.7|202865.1|202715.1|202833.4|202683.4|22
1611880390000|2021-01-29 00:33:10|202834|202684|202804.1|202654.1|202835.1|202685.1|202803.8|202653.8|26
1611880400000|2021-01-29 00:33:20|202804.9|202654.9|202781.3|202631.3|202806|202656|202781.3|202631.3|30
1611880410000|2021-01-29 00:33:30|202781.9|202631.9|202782.2|202632.2|202784.5|202634.5|202781.6|202631.6|20
1611880420000|2021-01-29 00:33:40|202782.8|202632.8|202784.4|202634.4|202793.2|202643.2|202782.3|202632.3|22
1611880430000|2021-01-29 00:33:50|202787.6|202637.6|202765.2|202615.2|202787.6|202637.6|202764.1|202614.1|26
1611880440000|2021-01-29 00:34:00|202765.9|202615.9|202749.4|202599.4|202765.9|202615.9|202743.1|202593.1|27
1611880450000|2021-01-29 00:34:10|202752|202602|202726.6|202576.6|202752|202602|202718.4|202568.4|27
1611880460000|2021-01-29 00:34:20|202726.5|202576.5|202740.1|202590.1|202745.3|202595.3|202726.5|202576.5|33
1611880470000|2021-01-29 00:34:30|202740.6|202590.6|202743.6|202593.6|202744.4|202594.4|202739.8|202589.8|28
1611880480000|2021-01-29 00:34:40|202743.8|202593.8|202766|202616|202772.1|202622.1|202741.3|202591.3|27
1611880490000|2021-01-29 00:34:50|202766.6|202616.6|202762.7|202612.7|202769.1|202619.1|202762.5|202612.5|22
1611880500000|2021-01-29 00:35:00|202762.9|202612.9|202765.5|202615.5|202770.1|202620.1|202762.4|202612.4|31
1611880510000|2021-01-29 00:35:10|202766.4|202616.4|202783.3|202633.3|202785.2|202635.2|202764.5|202614.5|25
1611880520000|2021-01-29 00:35:20|202786.1|202636.1|202786.6|202636.6|202792.8|202642.8|202780|202630|19
1611880530000|2021-01-29 00:35:30|202786.2|202636.2|202788.4|202638.4|202792.3|202642.3|202785|202635|30
1611880540000|2021-01-29 00:35:40|202790.3|202640.3|202787.5|202637.5|202791.6|202641.6|202786.5|202636.5|28
1611880550000|2021-01-29 00:35:50|202787.4|202637.4|202837.3|202687.3|202843|202693|202787.4|202637.4|29
1611880560000|2021-01-29 00:36:00|202837.5|202687.5|202825.4|202675.4|202837.9|202687.9|202824.9|202674.9|25
1611880570000|2021-01-29 00:36:10|202826.6|202676.6|202822.7|202672.7|202826.6|202676.6|202820.7|202670.7|17
1611880580000|2021-01-29 00:36:20|202822.6|202672.6|202803.9|202653.9|202826.1|202676.1|202798|202648|30
1611880590000|2021-01-29 00:36:30|202802.3|202652.3|202796.6|202646.6|202802.3|202652.3|202796.2|202646.2|26
1611880600000|2021-01-29 00:36:40|202797.3|202647.3|202798.3|202648.3|202802.6|202652.6|202796.7|202646.7|18
1611880610000|2021-01-29 00:36:50|202798.8|202648.8|202805.2|202655.2|202805.2|202655.2|202797.5|202647.5|15
1611880620000|2021-01-29 00:37:00|202804.9|202654.9|202802.1|202652.1|202805.8|202655.8|202797.8|202647.8|9
1611880630000|2021-01-29 00:37:10|202801.9|202651.9|202800.4|202650.4|202807.6|202657.6|202797.5|202647.5|20
1611880640000|2021-01-29 00:37:20|202802.6|202652.6|202803.1|202653.1|202805.1|202655.1|202799.6|202649.6|13
1611880650000|2021-01-29 00:37:30|202804.9|202654.9|202803.8|202653.8|202805.7|202655.7|202798.5|202648.5|17
1611880660000|2021-01-29 00:37:40|202804.9|202654.9|202810.1|202660.1|202810.1|202660.1|202801.6|202651.6|12
1611880670000|2021-01-29 00:37:50|202809.8|202659.8|202801.8|202651.8|202809.8|202659.8|202801.8|202651.8|24
1611880680000|2021-01-29 00:38:00|202803.5|202653.5|202806.2|202656.2|202806.2|202656.2|202800.7|202650.7|13
1611880690000|2021-01-29 00:38:10|202803.7|202653.7|202803.3|202653.3|202803.7|202653.7|202797.2|202647.2|14
1611880700000|2021-01-29 00:38:20|202805|202655|202800.8|202650.8|202805|202655|202795.9|202645.9|19
1611880710000|2021-01-29 00:38:30|202797.7|202647.7|202802.1|202652.1|202811.8|202661.8|202793.1|202643.1|17
1611880720000|2021-01-29 00:38:40|202802.3|202652.3|202824.4|202674.4|202824.4|202674.4|202799|202649|15
1611880730000|2021-01-29 00:38:50|202820.5|202670.5|202819.3|202669.3|202824.8|202674.8|202811.9|202661.9|33
1611880740000|2021-01-29 00:39:00|202817.6|202667.6|202801.7|202651.7|202822.7|202672.7|202800.2|202650.2|29
1611880750000|2021-01-29 00:39:10|202803.8|202653.8|202782.6|202632.6|202803.8|202653.8|202782.6|202632.6|16
1611880760000|2021-01-29 00:39:20|202783.2|202633.2|202783.3|202633.3|202787.8|202637.8|202780.5|202630.5|22
1611880770000|2021-01-29 00:39:30|202784.3|202634.3|202832.1|202682.1|202832.1|202682.1|202783.4|202633.4|25
1611880780000|2021-01-29 00:39:40|202825.6|202675.6|202823.7|202673.7|202829.1|202679.1|202822.7|202672.7|23
1611880790000|2021-01-29 00:39:50|202823.8|202673.8|202825.5|202675.5|202825.9|202675.9|202818.3|202668.3|24
1611880800000|2021-01-29 00:40:00|202825.4|202675.4|202825|202675|202826.3|202676.3|202823.1|202673.1|24
1611880810000|2021-01-29 00:40:10|202819.5|202669.5|202833.8|202683.8|202837.3|202687.3|202819.2|202669.2|29
1611880820000|2021-01-29 00:40:20|202834.7|202684.7|202840.4|202690.4|202840.4|202690.4|202817.2|202667.2|26
1611880830000|2021-01-29 00:40:30|202832.4|202682.4|202830.1|202680.1|202837.3|202687.3|202823.9|202673.9|30
1611880840000|2021-01-29 00:40:40|202830.4|202680.4|202829.7|202679.7|202834.1|202684.1|202829.4|202679.4|19
1611880850000|2021-01-29 00:40:50|202830.5|202680.5|202829.1|202679.1|202832.4|202682.4|202828.9|202678.9|13
1611880860000|2021-01-29 00:41:00|202828.4|202678.4|202832.5|202682.5|202833.9|202683.9|202826.1|202676.1|21
1611880870000|2021-01-29 00:41:10|202828.3|202678.3|202826.6|202676.6|202830.2|202680.2|202826.6|202676.6|17
1611880880000|2021-01-29 00:41:20|202826.4|202676.4|202828.1|202678.1|202829.1|202679.1|202820.5|202670.5|16
1611880890000|2021-01-29 00:41:30|202827.4|202677.4|202823.5|202673.5|202827.4|202677.4|202822.1|202672.1|24
1611880900000|2021-01-29 00:41:40|202818.5|202668.5|202818.6|202668.6|202826.1|202676.1|202818.3|202668.3|17
1611880910000|2021-01-29 00:41:50|202818.4|202668.4|202822.7|202672.7|202823.3|202673.3|202817.6|202667.6|25
1611880920000|2021-01-29 00:42:00|202820.5|202670.5|202823.8|202673.8|202826.3|202676.3|202818|202668|21
1611880930000|2021-01-29 00:42:10|202822.8|202672.8|202826.8|202676.8|202827|202677|202820.2|202670.2|28
1611880940000|2021-01-29 00:42:20|202827.8|202677.8|202825.4|202675.4|202827.9|202677.9|202820.1|202670.1|23
1611880950000|2021-01-29 00:42:30|202820|202670|202823.8|202673.8|202831.8|202681.8|202820|202670|26
1611880960000|2021-01-29 00:42:40|202826.9|202676.9|202816.3|202666.3|202845.7|202695.7|202814.6|202664.6|29
1611880970000|2021-01-29 00:42:50|202816.4|202666.4|202817.6|202667.6|202837|202687|202813.6|202663.6|28
1611880980000|2021-01-29 00:43:00|202819.3|202669.3|202820.1|202670.1|202822.1|202672.1|202814.9|202664.9|21
1611880990000|2021-01-29 00:43:10|202820.4|202670.4|202833.7|202683.7|202837.8|202687.8|202819.5|202669.5|28
1611881000000|2021-01-29 00:43:20|202833.8|202683.8|202830.1|202680.1|202835|202685|202829.9|202679.9|22
1611881010000|2021-01-29 00:43:30|202830.8|202680.8|202834.8|202684.8|202839.8|202689.8|202830.4|202680.4|24
1611881020000|2021-01-29 00:43:40|202839.7|202689.7|202839.8|202689.8|202842.4|202692.4|202835.8|202685.8|21
1611881030000|2021-01-29 00:43:50|202840.4|202690.4|202837.6|202687.6|202840.4|202690.4|202837.6|202687.6|15
1611881040000|2021-01-29 00:44:00|202837.5|202687.5|202818.1|202668.1|202838.2|202688.2|202817.6|202667.6|20
1611881050000|2021-01-29 00:44:10|202818.8|202668.8|202817.5|202667.5|202821.3|202671.3|202815.8|202665.8|30
1611881060000|2021-01-29 00:44:20|202816.5|202666.5|202820.5|202670.5|202820.5|202670.5|202816.4|202666.4|14
1611881070000|2021-01-29 00:44:30|202820.6|202670.6|202817.6|202667.6|202821.3|202671.3|202817.6|202667.6|24
1611881080000|2021-01-29 00:44:40|202818.3|202668.3|202817.8|202667.8|202820.3|202670.3|202817.2|202667.2|23
1611881090000|2021-01-29 00:44:50|202818.1|202668.1|202814.6|202664.6|202819.6|202669.6|202814.6|202664.6|15
1611881100000|2021-01-29 00:45:00|202814.5|202664.5|202828.4|202678.4|202831.1|202681.1|202797.4|202647.4|22
1611881110000|2021-01-29 00:45:10|202829.8|202679.8|202823.8|202673.8|202830.5|202680.5|202815.5|202665.5|19
1611881120000|2021-01-29 00:45:20|202822.8|202672.8|202818.4|202668.4|202825.9|202675.9|202815|202665|16
1611881130000|2021-01-29 00:45:30|202818|202668|202814.8|202664.8|202820.8|202670.8|202811.3|202661.3|25
1611881140000|2021-01-29 00:45:40|202815.8|202665.8|202802.7|202652.7|202818.8|202668.8|202799.5|202649.5|24
1611881150000|2021-01-29 00:45:50|202802.9|202652.9|202798|202648|202806.6|202656.6|202797|202647|16
1611881160000|2021-01-29 00:46:00|202798.4|202648.4|202817.5|202667.5|202817.8|202667.8|202796.2|202646.2|22
1611881170000|2021-01-29 00:46:10|202819.2|202669.2|202811.2|202661.2|202820.3|202670.3|202811.2|202661.2|20
1611881180000|2021-01-29 00:46:20|202811.4|202661.4|202812|202662|202812.5|202662.5|202809.6|202659.6|18
1611881190000|2021-01-29 00:46:30|202810.5|202660.5|202814.9|202664.9|202820.9|202670.9|202810.5|202660.5|22
1611881200000|2021-01-29 00:46:40|202819.9|202669.9|202816.9|202666.9|202819.9|202669.9|202813.6|202663.6|13
1611881210000|2021-01-29 00:46:50|202817.9|202667.9|202815.7|202665.7|202817.9|202667.9|202813|202663|11
1611881220000|2021-01-29 00:47:00|202817.5|202667.5|202824.5|202674.5|202824.5|202674.5|202816.9|202666.9|24
1611881230000|2021-01-29 00:47:10|202823.8|202673.8|202835.4|202685.4|202840.7|202690.7|202823.2|202673.2|17
1611881240000|2021-01-29 00:47:20|202837.3|202687.3|202843.4|202693.4|202843.6|202693.6|202835.9|202685.9|16
1611881250000|2021-01-29 00:47:30|202842.6|202692.6|202842.5|202692.5|202844|202694|202842|202692|17
1611881260000|2021-01-29 00:47:40|202842.9|202692.9|202841.2|202691.2|202842.9|202692.9|202839.7|202689.7|11
1611881270000|2021-01-29 00:47:50|202840.8|202690.8|202843.3|202693.3|202843.4|202693.4|202837.6|202687.6|14
1611881280000|2021-01-29 00:48:00|202842.9|202692.9|202842|202692|202843.4|202693.4|202838.5|202688.5|17
1611881290000|2021-01-29 00:48:10|202842.3|202692.3|202821.6|202671.6|202843.2|202693.2|202813.9|202663.9|26
1611881300000|2021-01-29 00:48:20|202820.7|202670.7|202818.9|202668.9|202823.3|202673.3|202818.6|202668.6|18
1611881310000|2021-01-29 00:48:30|202817.3|202667.3|202820.7|202670.7|202821.7|202671.7|202817.3|202667.3|22
1611881320000|2021-01-29 00:48:40|202822|202672|202818.7|202668.7|202822|202672|202817.6|202667.6|18
1611881330000|2021-01-29 00:48:50|202821.1|202671.1|202844.7|202694.7|202844.7|202694.7|202814.9|202664.9|21
1611881340000|2021-01-29 00:49:00|202843.5|202693.5|202837.5|202687.5|202849.7|202699.7|202837.5|202687.5|23
1611881350000|2021-01-29 00:49:10|202837.6|202687.6|202843.2|202693.2|202843.3|202693.3|202837.6|202687.6|15
1611881360000|2021-01-29 00:49:20|202843.1|202693.1|202838.9|202688.9|202843.1|202693.1|202837.9|202687.9|19
1611881370000|2021-01-29 00:49:30|202839|202689|202838.1|202688.1|202840.7|202690.7|202837.8|202687.8|14
1611881380000|2021-01-29 00:49:40|202838.3|202688.3|202837|202687|202838.4|202688.4|202836.7|202686.7|9
1611881390000|2021-01-29 00:49:50|202837.6|202687.6|202843.4|202693.4|202844.2|202694.2|202834.1|202684.1|12
1611881400000|2021-01-29 00:50:00|202846.2|202696.2|202846.6|202696.6|202850.6|202700.6|202844.2|202694.2|14
1611881410000|2021-01-29 00:50:10|202848|202698|202848.1|202698.1|202849.3|202699.3|202843.5|202693.5|22
1611881420000|2021-01-29 00:50:20|202845.3|202695.3|202847.9|202697.9|202849.3|202699.3|202844.9|202694.9|16
1611881430000|2021-01-29 00:50:30|202848.1|202698.1|202847.2|202697.2|202853.3|202703.3|202847.2|202697.2|16
1611881440000|2021-01-29 00:50:40|202850.3|202700.3|202867.5|202717.5|202871.2|202721.2|202850.3|202700.3|16
1611881450000|2021-01-29 00:50:50|202862.8|202712.8|202857.6|202707.6|202862.9|202712.9|202854.5|202704.5|13
1611881460000|2021-01-29 00:51:00|202868.4|202718.4|202847.9|202697.9|202871|202721|202847.1|202697.1|16
1611881470000|2021-01-29 00:51:10|202847.3|202697.3|202845.3|202695.3|202849.2|202699.2|202844.6|202694.6|14
1611881480000|2021-01-29 00:51:20|202843.9|202693.9|202847.7|202697.7|202847.7|202697.7|202843.4|202693.4|16
1611881490000|2021-01-29 00:51:30|202848.1|202698.1|202847.7|202697.7|202848.1|202698.1|202844.7|202694.7|15
1611881500000|2021-01-29 00:51:40|202848.1|202698.1|202847|202697|202848.1|202698.1|202844.5|202694.5|16
1611881510000|2021-01-29 00:51:50|202845.9|202695.9|202843.8|202693.8|202846|202696|202843.8|202693.8|5
1611881520000|2021-01-29 00:52:00|202845.6|202695.6|202843.6|202693.6|202846.6|202696.6|202843.6|202693.6|12
1611881530000|2021-01-29 00:52:10|202843.5|202693.5|202846.1|202696.1|202848.6|202698.6|202843.4|202693.4|25
1611881540000|2021-01-29 00:52:20|202845.5|202695.5|202844.2|202694.2|202846.1|202696.1|202838.1|202688.1|14
1611881550000|2021-01-29 00:52:30|202844.4|202694.4|202846.9|202696.9|202846.9|202696.9|202844.4|202694.4|16
1611881560000|2021-01-29 00:52:40|202847.4|202697.4|202865.2|202715.2|202870.9|202720.9|202846.8|202696.8|20
1611881570000|2021-01-29 00:52:50|202865|202715|202864.5|202714.5|202869.1|202719.1|202860.1|202710.1|16
1611881580000|2021-01-29 00:53:00|202863.7|202713.7|202878.8|202728.8|202898.7|202748.7|202860.6|202710.6|32
1611881590000|2021-01-29 00:53:10|202879.4|202729.4|202856.3|202706.3|202879.9|202729.9|202853|202703|37
1611881600000|2021-01-29 00:53:20|202854.6|202704.6|202889.7|202739.7|202891.9|202741.9|202851.1|202701.1|24
1611881610000|2021-01-29 00:53:30|202888|202738|202908.2|202758.2|202910.5|202760.5|202887.3|202737.3|20
1611881620000|2021-01-29 00:53:40|202909.1|202759.1|202894.6|202744.6|202911.7|202761.7|202889.7|202739.7|26
1611881630000|2021-01-29 00:53:50|202892.7|202742.7|202936.9|202786.9|202940.4|202790.4|202892.7|202742.7|31
1611881640000|2021-01-29 00:54:00|202935|202785|202947.3|202797.3|202947.3|202797.3|202935|202785|22
1611881650000|2021-01-29 00:54:10|202947.5|202797.5|202946.3|202796.3|202947.5|202797.5|202941|202791|8
1611881660000|2021-01-29 00:54:20|202944.8|202794.8|202948.8|202798.8|202948.8|202798.8|202943.6|202793.6|13
1611881670000|2021-01-29 00:54:30|202947.7|202797.7|202945.5|202795.5|202948.3|202798.3|202943.2|202793.2|9
1611881680000|2021-01-29 00:54:40|202946.6|202796.6|202950.3|202800.3|202952|202802|202945.5|202795.5|13
1611881690000|2021-01-29 00:54:50|202953.3|202803.3|202952|202802|202954.6|202804.6|202948|202798|20
1611881700000|2021-01-29 00:55:00|202951.8|202801.8|202927.5|202777.5|202955.8|202805.8|202925.8|202775.8|33
1611881710000|2021-01-29 00:55:10|202924.9|202774.9|202918.7|202768.7|202926.8|202776.8|202918.7|202768.7|29
1611881720000|2021-01-29 00:55:20|202920.6|202770.6|202880.9|202730.9|202921|202771|202880.6|202730.6|24
1611881730000|2021-01-29 00:55:30|202879.9|202729.9|202889|202739|202891.3|202741.3|202879.9|202729.9|27
1611881740000|2021-01-29 00:55:40|202888.8|202738.8|202889.5|202739.5|202890.3|202740.3|202887|202737|18
1611881750000|2021-01-29 00:55:50|202889.7|202739.7|202884.2|202734.2|202889.8|202739.8|202875.9|202725.9|17
1611881760000|2021-01-29 00:56:00|202882.7|202732.7|202854.1|202704.1|202887.9|202737.9|202849.9|202699.9|15
1611881770000|2021-01-29 00:56:10|202854.2|202704.2|202854.7|202704.7|202858.6|202708.6|202851.3|202701.3|21
1611881780000|2021-01-29 00:56:20|202854.1|202704.1|202848.3|202698.3|202858|202708|202846.5|202696.5|32
1611881790000|2021-01-29 00:56:30|202847.7|202697.7|202849.7|202699.7|202850.5|202700.5|202847.7|202697.7|19
1611881800000|2021-01-29 00:56:40|202851.2|202701.2|202850|202700|202852.5|202702.5|202841.9|202691.9|19
1611881810000|2021-01-29 00:56:50|202850.4|202700.4|202869.6|202719.6|202869.9|202719.9|202848|202698|18
1611881820000|2021-01-29 00:57:00|202871|202721|202865.1|202715.1|202871|202721|202864.8|202714.8|18
1611881830000|2021-01-29 00:57:10|202866.4|202716.4|202864.3|202714.3|202867.2|202717.2|202863.8|202713.8|11
1611881840000|2021-01-29 00:57:20|202863.5|202713.5|202869|202719|202869|202719|202861.2|202711.2|14
1611881850000|2021-01-29 00:57:30|202869.4|202719.4|202862.2|202712.2|202869.4|202719.4|202862.2|202712.2|8
1611881860000|2021-01-29 00:57:40|202864.2|202714.2|202865.1|202715.1|202868.8|202718.8|202863.8|202713.8|13
1611881870000|2021-01-29 00:57:50|202861.5|202711.5|202864.2|202714.2|202864.3|202714.3|202861.5|202711.5|7
1611881880000|2021-01-29 00:58:00|202864.1|202714.1|202864.1|202714.1|202864.9|202714.9|202863.5|202713.5|7
1611881890000|2021-01-29 00:58:10|202863.6|202713.6|202867|202717|202868.1|202718.1|202863.6|202713.6|15
1611881900000|2021-01-29 00:58:20|202868.1|202718.1|202884.2|202734.2|202891|202741|202867.7|202717.7|19
1611881910000|2021-01-29 00:58:30|202884.3|202734.3|202885.5|202735.5|202890.1|202740.1|202881.4|202731.4|15
1611881920000|2021-01-29 00:58:40|202885.6|202735.6|202889.8|202739.8|202889.8|202739.8|202885.6|202735.6|18
1611881930000|2021-01-29 00:58:50|202889.4|202739.4|202888.6|202738.6|202889.4|202739.4|202871.8|202721.8|18
1611881940000|2021-01-29 00:59:00|202880.2|202730.2|202890.7|202740.7|202893.2|202743.2|202880.2|202730.2|32
1611881950000|2021-01-29 00:59:10|202889.8|202739.8|202889|202739|202895.7|202745.7|202888.1|202738.1|34
1611881960000|2021-01-29 00:59:20|202888.6|202738.6|202891|202741|202895|202745|202887.9|202737.9|37
1611881970000|2021-01-29 00:59:30|202891.3|202741.3|202912.4|202762.4|202916.4|202766.4|202889.4|202739.4|27
1611881980000|2021-01-29 00:59:40|202913.1|202763.1|202914.2|202764.2|202916.8|202766.8|202913.1|202763.1|17
1611881990000|2021-01-29 00:59:50|202914.3|202764.3|202909.1|202759.1|202917.5|202767.5|202909.1|202759.1|24
1611882000000|2021-01-29 01:00:00|202909|202759|202874|202724|202909.8|202759.8|202862.5|202712.5|32
1611882010000|2021-01-29 01:00:10|202871.4|202721.4|202890.6|202740.6|202896.1|202746.1|202868.1|202718.1|28
1611882020000|2021-01-29 01:00:20|202891.1|202741.1|202895.3|202745.3|202900.3|202750.3|202890.6|202740.6|24
1611882030000|2021-01-29 01:00:30|202895.6|202745.6|202902.5|202752.5|202904.6|202754.6|202895.6|202745.6|18
1611882040000|2021-01-29 01:00:40|202904.7|202754.7|202910.1|202760.1|202910.1|202760.1|202903.8|202753.8|25
1611882050000|2021-01-29 01:00:50|202903.7|202753.7|202906.6|202756.6|202907.7|202757.7|202898.8|202748.8|24
1611882060000|2021-01-29 01:01:00|202905.2|202755.2|202899.2|202749.2|202909.6|202759.6|202897.3|202747.3|29
1611882070000|2021-01-29 01:01:10|202900.4|202750.4|202906.2|202756.2|202908.8|202758.8|202900.4|202750.4|22
1611882080000|2021-01-29 01:01:20|202903.9|202753.9|202867.7|202717.7|202903.9|202753.9|202865.4|202715.4|28
1611882090000|2021-01-29 01:01:30|202868.3|202718.3|202848.8|202698.8|202871|202721|202842.4|202692.4|30
1611882100000|2021-01-29 01:01:40|202850|202700|202865.4|202715.4|202871.3|202721.3|202849.4|202699.4|31
1611882110000|2021-01-29 01:01:50|202866.7|202716.7|202866.1|202716.1|202869.4|202719.4|202861|202711|32
1611882120000|2021-01-29 01:02:00|202867.1|202717.1|202868.2|202718.2|202868.2|202718.2|202862.9|202712.9|26
1611882130000|2021-01-29 01:02:10|202867.7|202717.7|202871.5|202721.5|202873.9|202723.9|202865.5|202715.5|24
1611882140000|2021-01-29 01:02:20|202870.7|202720.7|202873.9|202723.9|202876.3|202726.3|202870.7|202720.7|26
1611882150000|2021-01-29 01:02:30|202874.9|202724.9|202865|202715|202876.9|202726.9|202860.9|202710.9|25
1611882160000|2021-01-29 01:02:40|202864|202714|202860.8|202710.8|202866.1|202716.1|202860.4|202710.4|27
1611882170000|2021-01-29 01:02:50|202861.9|202711.9|202868.9|202718.9|202868.9|202718.9|202861.9|202711.9|24
1611882180000|2021-01-29 01:03:00|202867.6|202717.6|202859.6|202709.6|202868.9|202718.9|202857.6|202707.6|24
1611882190000|2021-01-29 01:03:10|202864.9|202714.9|202859.1|202709.1|202868|202718|202858.2|202708.2|36
1611882200000|2021-01-29 01:03:20|202859.3|202709.3|202858.7|202708.7|202861.2|202711.2|202858.5|202708.5|20
1611882210000|2021-01-29 01:03:30|202858.8|202708.8|202875.6|202725.6|202891.6|202741.6|202858.4|202708.4|31
1611882220000|2021-01-29 01:03:40|202875.1|202725.1|202861.2|202711.2|202876.7|202726.7|202860.1|202710.1|37
1611882230000|2021-01-29 01:03:50|202860.3|202710.3|202837.2|202687.2|202860.6|202710.6|202836.8|202686.8|33
1611882240000|2021-01-29 01:04:00|202836.2|202686.2|202838.6|202688.6|202842.8|202692.8|202831.5|202681.5|21
1611882250000|2021-01-29 01:04:10|202838.5|202688.5|202828.3|202678.3|202839.5|202689.5|202820|202670|25
1611882260000|2021-01-29 01:04:20|202829.1|202679.1|202779.9|202629.9|202829.1|202679.1|202773|202623|26
1611882270000|2021-01-29 01:04:30|202778.3|202628.3|202797.1|202647.1|202801.5|202651.5|202774.6|202624.6|34
1611882280000|2021-01-29 01:04:40|202799.4|202649.4|202798.6|202648.6|202803.2|202653.2|202798.6|202648.6|28
1611882290000|2021-01-29 01:04:50|202798.2|202648.2|202798.7|202648.7|202802.2|202652.2|202797|202647|27
1611882300000|2021-01-29 01:05:00|202798|202648|202807.3|202657.3|202812.9|202662.9|202798|202648|27
1611882310000|2021-01-29 01:05:10|202806.6|202656.6|202823.6|202673.6|202831.9|202681.9|202806|202656|29
1611882320000|2021-01-29 01:05:20|202823.5|202673.5|202827.9|202677.9|202831.8|202681.8|202822.1|202672.1|25
1611882330000|2021-01-29 01:05:30|202827.7|202677.7|202828.9|202678.9|202829.2|202679.2|202826.9|202676.9|19
1611882340000|2021-01-29 01:05:40|202834.2|202684.2|202832|202682|202835.4|202685.4|202831.4|202681.4|14
1611882350000|2021-01-29 01:05:50|202832.4|202682.4|202828.9|202678.9|202834.2|202684.2|202821.3|202671.3|25
1611882360000|2021-01-29 01:06:00|202828.8|202678.8|202856|202706|202859|202709|202825.5|202675.5|32
1611882370000|2021-01-29 01:06:10|202852.1|202702.1|202857.4|202707.4|202861.6|202711.6|202850.7|202700.7|35
1611882380000|2021-01-29 01:06:20|202857.8|202707.8|202857.3|202707.3|202862|202712|202856.3|202706.3|27
1611882390000|2021-01-29 01:06:30|202857.6|202707.6|202862.1|202712.1|202862.1|202712.1|202856.4|202706.4|17
1611882400000|2021-01-29 01:06:40|202858.6|202708.6|202857.4|202707.4|202862.9|202712.9|202856.6|202706.6|19
1611882410000|2021-01-29 01:06:50|202857.2|202707.2|202860.7|202710.7|202863|202713|202852.1|202702.1|19
1611882420000|2021-01-29 01:07:00|202862.1|202712.1|202864.1|202714.1|202866.7|202716.7|202858.2|202708.2|29
1611882430000|2021-01-29 01:07:10|202862.9|202712.9|202867.2|202717.2|202867.2|202717.2|202861.8|202711.8|28
1611882440000|2021-01-29 01:07:20|202867.8|202717.8|202890|202740|202890|202740|202865.3|202715.3|23
1611882450000|2021-01-29 01:07:30|202888.9|202738.9|202876.6|202726.6|202888.9|202738.9|202873.7|202723.7|22
1611882460000|2021-01-29 01:07:40|202877.5|202727.5|202877.9|202727.9|202879.2|202729.2|202873.4|202723.4|28
1611882470000|2021-01-29 01:07:50|202876.8|202726.8|202871.9|202721.9|202878|202728|202871.9|202721.9|30
1611882480000|2021-01-29 01:08:00|202872.7|202722.7|202871.1|202721.1|202874.6|202724.6|202871|202721|24
1611882490000|2021-01-29 01:08:10|202871.3|202721.3|202842.8|202692.8|202871.4|202721.4|202837.8|202687.8|31
1611882500000|2021-01-29 01:08:20|202842|202692|202845.1|202695.1|202849.3|202699.3|202840.1|202690.1|18
1611882510000|2021-01-29 01:08:30|202845.5|202695.5|202844.4|202694.4|202846.6|202696.6|202839.8|202689.8|15
1611882520000|2021-01-29 01:08:40|202846.7|202696.7|202844.5|202694.5|202846.7|202696.7|202839.7|202689.7|12
1611882530000|2021-01-29 01:08:50|202843.6|202693.6|202839.5|202689.5|202845.1|202695.1|202839.4|202689.4|22
1611882540000|2021-01-29 01:09:00|202839.1|202689.1|202844.1|202694.1|202844.1|202694.1|202839.1|202689.1|19
1611882550000|2021-01-29 01:09:10|202847.5|202697.5|202850.7|202700.7|202850.7|202700.7|202841.1|202691.1|22
1611882560000|2021-01-29 01:09:20|202851.3|202701.3|202847.8|202697.8|202852.2|202702.2|202845.8|202695.8|34
1611882570000|2021-01-29 01:09:30|202847.7|202697.7|202846.2|202696.2|202853.4|202703.4|202845.6|202695.6|20
1611882580000|2021-01-29 01:09:40|202846.7|202696.7|202857.9|202707.9|202862.4|202712.4|202842.6|202692.6|24
1611882590000|2021-01-29 01:09:50|202858.1|202708.1|202867.9|202717.9|202869.6|202719.6|202858.1|202708.1|21
1611882600000|2021-01-29 01:10:00|202867.1|202717.1|202880.4|202730.4|202880.4|202730.4|202865|202715|18
1611882610000|2021-01-29 01:10:10|202882.2|202732.2|202893.7|202743.7|202897|202747|202882.2|202732.2|21
1611882620000|2021-01-29 01:10:20|202893.5|202743.5|202890.6|202740.6|202894.4|202744.4|202889.5|202739.5|24
1611882630000|2021-01-29 01:10:30|202890.7|202740.7|202890.1|202740.1|202892.8|202742.8|202889.1|202739.1|31
1611882640000|2021-01-29 01:10:40|202890.2|202740.2|202862.9|202712.9|202890.4|202740.4|202862.9|202712.9|33
1611882650000|2021-01-29 01:10:50|202860.2|202710.2|202850.2|202700.2|202863|202713|202849|202699|23
1611882660000|2021-01-29 01:11:00|202852.3|202702.3|202822.3|202672.3|202852.3|202702.3|202821.1|202671.1|25
1611882670000|2021-01-29 01:11:10|202823.3|202673.3|202804.5|202654.5|202823.3|202673.3|202803.1|202653.1|27
1611882680000|2021-01-29 01:11:20|202808.3|202658.3|202807.7|202657.7|202808.9|202658.9|202807.1|202657.1|13
1611882690000|2021-01-29 01:11:30|202807.3|202657.3|202776.1|202626.1|202808.4|202658.4|202766.3|202616.3|28
1611882700000|2021-01-29 01:11:40|202776.5|202626.5|202785.7|202635.7|202788.3|202638.3|202774.7|202624.7|17
1611882710000|2021-01-29 01:11:50|202786.1|202636.1|202770.1|202620.1|202788.2|202638.2|202764.3|202614.3|30
1611882720000|2021-01-29 01:12:00|202769.3|202619.3|202723|202573|202773.5|202623.5|202723|202573|26
1611882730000|2021-01-29 01:12:10|202719.6|202569.6|202722.5|202572.5|202725.5|202575.5|202716.7|202566.7|29
1611882740000|2021-01-29 01:12:20|202722.3|202572.3|202738|202588|202740.8|202590.8|202717.9|202567.9|30
1611882750000|2021-01-29 01:12:30|202739.1|202589.1|202722.9|202572.9|202740.2|202590.2|202721.5|202571.5|32
1611882760000|2021-01-29 01:12:40|202731.9|202581.9|202728.2|202578.2|202735.9|202585.9|202725.2|202575.2|27
1611882770000|2021-01-29 01:12:50|202727.7|202577.7|202732.1|202582.1|202734.7|202584.7|202727.7|202577.7|24
1611882780000|2021-01-29 01:13:00|202731.2|202581.2|202698.6|202548.6|202732.1|202582.1|202691.7|202541.7|27
1611882790000|2021-01-29 01:13:10|202702.5|202552.5|202721.3|202571.3|202733.3|202583.3|202700.6|202550.6|26
1611882800000|2021-01-29 01:13:20|202722.6|202572.6|202724.2|202574.2|202730.9|202580.9|202721|202571|28
1611882810000|2021-01-29 01:13:30|202725.8|202575.8|202740.8|202590.8|202741.7|202591.7|202723.9|202573.9|29
1611882820000|2021-01-29 01:13:40|202744.8|202594.8|202743.1|202593.1|202748.7|202598.7|202740.4|202590.4|27
1611882830000|2021-01-29 01:13:50|202744.5|202594.5|202720.1|202570.1|202744.5|202594.5|202716.2|202566.2|32
1611882840000|2021-01-29 01:14:00|202713.4|202563.4|202720.4|202570.4|202725.3|202575.3|202711.5|202561.5|24
1611882850000|2021-01-29 01:14:10|202721.7|202571.7|202723.6|202573.6|202726.9|202576.9|202721.7|202571.7|21
1611882860000|2021-01-29 01:14:20|202724.3|202574.3|202725.9|202575.9|202725.9|202575.9|202720|202570|24
1611882870000|2021-01-29 01:14:30|202726|202576|202751.5|202601.5|202755.9|202605.9|202723.6|202573.6|27
1611882880000|2021-01-29 01:14:40|202755.2|202605.2|202761.1|202611.1|202762.3|202612.3|202755.2|202605.2|25
1611882890000|2021-01-29 01:14:50|202758.8|202608.8|202760.2|202610.2|202762.7|202612.7|202756.6|202606.6|18
1611882900000|2021-01-29 01:15:00|202762.3|202612.3|202706.4|202556.4|202762.3|202612.3|202702.1|202552.1|36
1611882910000|2021-01-29 01:15:10|202706.6|202556.6|202724.8|202574.8|202733.7|202583.7|202706.6|202556.6|19
1611882920000|2021-01-29 01:15:20|202724.4|202574.4|202708.4|202558.4|202724.4|202574.4|202700.8|202550.8|30
1611882930000|2021-01-29 01:15:30|202708.7|202558.7|202734.1|202584.1|202734.1|202584.1|202690.1|202540.1|29
1611882940000|2021-01-29 01:15:40|202721.9|202571.9|202723.5|202573.5|202730.5|202580.5|202720.9|202570.9|35
1611882950000|2021-01-29 01:15:50|202723.1|202573.1|202731.7|202581.7|202733.7|202583.7|202719.5|202569.5|34
1611882960000|2021-01-29 01:16:00|202733.3|202583.3|202727.8|202577.8|202733.3|202583.3|202727.1|202577.1|20
1611882970000|2021-01-29 01:16:10|202728.3|202578.3|202724.4|202574.4|202728.3|202578.3|202721.3|202571.3|18
1611882980000|2021-01-29 01:16:20|202723.8|202573.8|202728|202578|202738.8|202588.8|202723.8|202573.8|27
1611882990000|2021-01-29 01:16:30|202728.8|202578.8|202729.2|202579.2|202733.1|202583.1|202724.9|202574.9|32
1611883000000|2021-01-29 01:16:40|202730.3|202580.3|202772.9|202622.9|202773.3|202623.3|202728|202578|27
1611883010000|2021-01-29 01:16:50|202773.9|202623.9|202773.3|202623.3|202775.6|202625.6|202768.3|202618.3|22
1611883020000|2021-01-29 01:17:00|202771.5|202621.5|202786.2|202636.2|202791.9|202641.9|202769.7|202619.7|24
1611883030000|2021-01-29 01:17:10|202784.5|202634.5|202785|202635|202792.1|202642.1|202781.2|202631.2|17
1611883040000|2021-01-29 01:17:20|202784.1|202634.1|202761.7|202611.7|202785.2|202635.2|202758.7|202608.7|28
1611883050000|2021-01-29 01:17:30|202763.6|202613.6|202758.9|202608.9|202767.4|202617.4|202758.9|202608.9|28
1611883060000|2021-01-29 01:17:40|202759.1|202609.1|202765.2|202615.2|202766.5|202616.5|202757.3|202607.3|31
1611883070000|2021-01-29 01:17:50|202765.8|202615.8|202765.5|202615.5|202767.1|202617.1|202764.5|202614.5|34
1611883080000|2021-01-29 01:18:00|202764.6|202614.6|202760.3|202610.3|202765.8|202615.8|202755.3|202605.3|28
1611883090000|2021-01-29 01:18:10|202761.5|202611.5|202766.5|202616.5|202767.6|202617.6|202757.6|202607.6|20
1611883100000|2021-01-29 01:18:20|202767|202617|202764.3|202614.3|202767.4|202617.4|202764.1|202614.1|24
1611883110000|2021-01-29 01:18:30|202765.1|202615.1|202767.6|202617.6|202768.3|202618.3|202743.2|202593.2|29
1611883120000|2021-01-29 01:18:40|202765.8|202615.8|202766.8|202616.8|202770.8|202620.8|202764.6|202614.6|22
1611883130000|2021-01-29 01:18:50|202766.3|202616.3|202763.4|202613.4|202766.4|202616.4|202763.4|202613.4|19
1611883140000|2021-01-29 01:19:00|202764.5|202614.5|202764.5|202614.5|202767.5|202617.5|202762|202612|24
1611883150000|2021-01-29 01:19:10|202760.8|202610.8|202758.2|202608.2|202761.7|202611.7|202757.2|202607.2|21
1611883160000|2021-01-29 01:19:20|202759.9|202609.9|202729.1|202579.1|202760.4|202610.4|202726.2|202576.2|22
1611883170000|2021-01-29 01:19:30|202730.6|202580.6|202729.3|202579.3|202732.1|202582.1|202727.7|202577.7|21
1611883180000|2021-01-29 01:19:40|202728.3|202578.3|202713.9|202563.9|202730.2|202580.2|202713.9|202563.9|21
1611883190000|2021-01-29 01:19:50|202713.5|202563.5|202725|202575|202725|202575|202713.5|202563.5|34
1611883200000|2021-01-29 01:20:00|202724.9|202574.9|202723.4|202573.4|202726.4|202576.4|202719.5|202569.5|33
1611883210000|2021-01-29 01:20:10|202725.2|202575.2|202725.3|202575.3|202726.3|202576.3|202720|202570|27
1611883220000|2021-01-29 01:20:20|202725.8|202575.8|202725.1|202575.1|202726.4|202576.4|202720.4|202570.4|18
1611883230000|2021-01-29 01:20:30|202723.8|202573.8|202723.2|202573.2|202724|202574|202723.1|202573.1|16
1611883240000|2021-01-29 01:20:40|202720.7|202570.7|202715.3|202565.3|202722.1|202572.1|202711.6|202561.6|20
1611883250000|2021-01-29 01:20:50|202714.5|202564.5|202645.1|202495.1|202714.9|202564.9|202639.8|202489.8|28
1611883260000|2021-01-29 01:21:00|202643.1|202493.1|202660.5|202510.5|202662.2|202512.2|202641|202491|33
1611883270000|2021-01-29 01:21:10|202659.5|202509.5|202642.9|202492.9|202659.5|202509.5|202642.5|202492.5|36
1611883280000|2021-01-29 01:21:20|202643.4|202493.4|202645.7|202495.7|202646.4|202496.4|202642.9|202492.9|23
1611883290000|2021-01-29 01:21:30|202645.6|202495.6|202628.7|202478.7|202646.2|202496.2|202606.1|202456.1|24
1611883300000|2021-01-29 01:21:40|202628.4|202478.4|202622.9|202472.9|202628.4|202478.4|202610.2|202460.2|25
1611883310000|2021-01-29 01:21:50|202623|202473|202586.9|202436.9|202623.1|202473.1|202580.8|202430.8|29
1611883320000|2021-01-29 01:22:00|202584.5|202434.5|202587.7|202437.7|202588.3|202438.3|202581.3|202431.3|27
1611883330000|2021-01-29 01:22:10|202586.3|202436.3|202597.4|202447.4|202612.3|202462.3|202573.4|202423.4|35
1611883340000|2021-01-29 01:22:20|202595.6|202445.6|202600.9|202450.9|202601.6|202451.6|202594.8|202444.8|24
1611883350000|2021-01-29 01:22:30|202601.1|202451.1|202607.3|202457.3|202607.3|202457.3|202597.1|202447.1|24
1611883360000|2021-01-29 01:22:40|202604.8|202454.8|202627.8|202477.8|202631.2|202481.2|202601.5|202451.5|21
1611883370000|2021-01-29 01:22:50|202625.6|202475.6|202637|202487|202653.4|202503.4|202620.7|202470.7|32
1611883380000|2021-01-29 01:23:00|202638.6|202488.6|202640.2|202490.2|202644.2|202494.2|202635.9|202485.9|21
1611883390000|2021-01-29 01:23:10|202642.5|202492.5|202660.1|202510.1|202665.7|202515.7|202639.9|202489.9|18
1611883400000|2021-01-29 01:23:20|202664.7|202514.7|202657.4|202507.4|202664.7|202514.7|202656.1|202506.1|20
1611883410000|2021-01-29 01:23:30|202658.1|202508.1|202652.4|202502.4|202658.1|202508.1|202650.3|202500.3|32
1611883420000|2021-01-29 01:23:40|202651.2|202501.2|202623.2|202473.2|202651.5|202501.5|202611.6|202461.6|32
1611883430000|2021-01-29 01:23:50|202621.2|202471.2|202622.5|202472.5|202624.2|202474.2|202618.1|202468.1|24
1611883440000|2021-01-29 01:24:00|202622.8|202472.8|202622.6|202472.6|202624.6|202474.6|202618.9|202468.9|15
1611883450000|2021-01-29 01:24:10|202622.5|202472.5|202622.5|202472.5|202624.1|202474.1|202616.7|202466.7|19
1611883460000|2021-01-29 01:24:20|202622|202472|202627.8|202477.8|202628.9|202478.9|202619.6|202469.6|15
1611883470000|2021-01-29 01:24:30|202627.5|202477.5|202658.3|202508.3|202662|202512|202626.6|202476.6|14
1611883480000|2021-01-29 01:24:40|202657.3|202507.3|202653.8|202503.8|202659.7|202509.7|202653.3|202503.3|24
1611883490000|2021-01-29 01:24:50|202655.1|202505.1|202661.2|202511.2|202664.8|202514.8|202655.1|202505.1|19
1611883500000|2021-01-29 01:25:00|202661.1|202511.1|202657.4|202507.4|202662.1|202512.1|202656.7|202506.7|12
1611883510000|2021-01-29 01:25:10|202656.5|202506.5|202691.2|202541.2|202691.2|202541.2|202653|202503|16
1611883520000|2021-01-29 01:25:20|202701.1|202551.1|202717.4|202567.4|202723.7|202573.7|202699|202549|39
1611883530000|2021-01-29 01:25:30|202718.2|202568.2|202719|202569|202723.5|202573.5|202716.4|202566.4|23
1611883540000|2021-01-29 01:25:40|202716.8|202566.8|202705.5|202555.5|202716.8|202566.8|202701.2|202551.2|17
1611883550000|2021-01-29 01:25:50|202705.2|202555.2|202700.4|202550.4|202705.9|202555.9|202682|202532|28
1611883560000|2021-01-29 01:26:00|202702.1|202552.1|202683.3|202533.3|202707.8|202557.8|202681.8|202531.8|33
1611883570000|2021-01-29 01:26:10|202684.3|202534.3|202715.4|202565.4|202725.5|202575.5|202682.6|202532.6|25
1611883580000|2021-01-29 01:26:20|202715.8|202565.8|202710.5|202560.5|202717.2|202567.2|202710.5|202560.5|16
1611883590000|2021-01-29 01:26:30|202713.9|202563.9|202724.9|202574.9|202728.3|202578.3|202712.4|202562.4|32
1611883600000|2021-01-29 01:26:40|202725.7|202575.7|202734.4|202584.4|202747.3|202597.3|202724|202574|30
1611883610000|2021-01-29 01:26:50|202734.7|202584.7|202722.3|202572.3|202734.7|202584.7|202719.2|202569.2|22
1611883620000|2021-01-29 01:27:00|202722.7|202572.7|202745.4|202595.4|202753.3|202603.3|202718.2|202568.2|33
1611883630000|2021-01-29 01:27:10|202746.2|202596.2|202745.2|202595.2|202747.6|202597.6|202741|202591|31
1611883640000|2021-01-29 01:27:20|202745.1|202595.1|202736.1|202586.1|202746|202596|202735.9|202585.9|24
1611883650000|2021-01-29 01:27:30|202736|202586|202737.2|202587.2|202748.9|202598.9|202736|202586|34
1611883660000|2021-01-29 01:27:40|202737.9|202587.9|202745.5|202595.5|202750.8|202600.8|202737.9|202587.9|26
1611883670000|2021-01-29 01:27:50|202744.4|202594.4|202724.9|202574.9|202744.9|202594.9|202723.3|202573.3|24
1611883680000|2021-01-29 01:28:00|202725.6|202575.6|202687.3|202537.3|202725.6|202575.6|202685.6|202535.6|27
1611883690000|2021-01-29 01:28:10|202690.3|202540.3|202688.5|202538.5|202694|202544|202687.6|202537.6|17
1611883700000|2021-01-29 01:28:20|202688.3|202538.3|202688.9|202538.9|202688.9|202538.9|202686|202536|14
1611883710000|2021-01-29 01:28:30|202690.1|202540.1|202687.8|202537.8|202690.3|202540.3|202687.5|202537.5|12
1611883720000|2021-01-29 01:28:40|202688.1|202538.1|202708.2|202558.2|202721.7|202571.7|202687.6|202537.6|20
1611883730000|2021-01-29 01:28:50|202700|202550|202702.7|202552.7|202705.8|202555.8|202699.6|202549.6|16
1611883740000|2021-01-29 01:29:00|202703.4|202553.4|202693.1|202543.1|202705.5|202555.5|202693.1|202543.1|27
1611883750000|2021-01-29 01:29:10|202689.8|202539.8|202687.2|202537.2|202689.8|202539.8|202681.3|202531.3|29
1611883760000|2021-01-29 01:29:20|202687.3|202537.3|202659.3|202509.3|202688.4|202538.4|202652.8|202502.8|21
1611883770000|2021-01-29 01:29:30|202660.1|202510.1|202663.8|202513.8|202668.7|202518.7|202658.5|202508.5|30
1611883780000|2021-01-29 01:29:40|202663.4|202513.4|202675.5|202525.5|202682.1|202532.1|202659.6|202509.6|25
1611883790000|2021-01-29 01:29:50|202675.4|202525.4|202700.1|202550.1|202706.4|202556.4|202674|202524|34
1611883800000|2021-01-29 01:30:00|202699.5|202549.5|202661.9|202511.9|202699.5|202549.5|202661.9|202511.9|30
1611883810000|2021-01-29 01:30:10|202660.5|202510.5|202630.9|202480.9|202661.8|202511.8|202627.4|202477.4|33
1611883820000|2021-01-29 01:30:20|202633|202483|202638.9|202488.9|202640.7|202490.7|202628.6|202478.6|34
1611883830000|2021-01-29 01:30:30|202638.8|202488.8|202642.9|202492.9|202643.3|202493.3|202636.5|202486.5|30
1611883840000|2021-01-29 01:30:40|202642.8|202492.8|202638.6|202488.6|202643.8|202493.8|202638.6|202488.6|28
1611883850000|2021-01-29 01:30:50|202638.7|202488.7|202642.7|202492.7|202646.6|202496.6|202637.9|202487.9|32
1611883860000|2021-01-29 01:31:00|202641.3|202491.3|202612.5|202462.5|202654.8|202504.8|202612|202462|30
1611883870000|2021-01-29 01:31:10|202614.5|202464.5|202623.9|202473.9|202625.3|202475.3|202612|202462|28
1611883880000|2021-01-29 01:31:20|202622.4|202472.4|202619.8|202469.8|202623|202473|202619.8|202469.8|20
1611883890000|2021-01-29 01:31:30|202619.9|202469.9|202597.9|202447.9|202620.2|202470.2|202575|202425|28
1611883900000|2021-01-29 01:31:40|202597.2|202447.2|202623.7|202473.7|202626.4|202476.4|202594.7|202444.7|27
1611883910000|2021-01-29 01:31:50|202621.9|202471.9|202616.9|202466.9|202622.9|202472.9|202614.7|202464.7|25
1611883920000|2021-01-29 01:32:00|202615.2|202465.2|202642.3|202492.3|202643.8|202493.8|202595.7|202445.7|30
1611883930000|2021-01-29 01:32:10|202640.8|202490.8|202679.4|202529.4|202679.4|202529.4|202635.2|202485.2|27
1611883940000|2021-01-29 01:32:20|202680.5|202530.5|202653.7|202503.7|202680.9|202530.9|202653.3|202503.3|33
1611883950000|2021-01-29 01:32:30|202655.4|202505.4|202691.4|202541.4|202691.4|202541.4|202650.1|202500.1|28
1611883960000|2021-01-29 01:32:40|202685.7|202535.7|202696.1|202546.1|202706.2|202556.2|202685.7|202535.7|30
1611883970000|2021-01-29 01:32:50|202695.9|202545.9|202675.8|202525.8|202697.1|202547.1|202671.9|202521.9|26
1611883980000|2021-01-29 01:33:00|202675.6|202525.6|202696.2|202546.2|202697.7|202547.7|202675.6|202525.6|27
1611883990000|2021-01-29 01:33:10|202698.8|202548.8|202694.6|202544.6|202701.4|202551.4|202681|202531|28
1611884000000|2021-01-29 01:33:20|202697.6|202547.6|202691.5|202541.5|202699.1|202549.1|202689.9|202539.9|20
1611884010000|2021-01-29 01:33:30|202692.8|202542.8|202696.7|202546.7|202700.5|202550.5|202691.8|202541.8|19
1611884020000|2021-01-29 01:33:40|202696.6|202546.6|202700.2|202550.2|202702.8|202552.8|202696.5|202546.5|17
1611884030000|2021-01-29 01:33:50|202694.1|202544.1|202692.8|202542.8|202695.6|202545.6|202684.2|202534.2|29
1611884040000|2021-01-29 01:34:00|202688.6|202538.6|202699.2|202549.2|202711.1|202561.1|202688.1|202538.1|27
1611884050000|2021-01-29 01:34:10|202699|202549|202700.7|202550.7|202701|202551|202697.5|202547.5|20
1611884060000|2021-01-29 01:34:20|202700.8|202550.8|202727.5|202577.5|202728.8|202578.8|202698.5|202548.5|31
1611884070000|2021-01-29 01:34:30|202721.3|202571.3|202751.6|202601.6|202760.8|202610.8|202721.3|202571.3|27
1611884080000|2021-01-29 01:34:40|202748.1|202598.1|202741.1|202591.1|202748.4|202598.4|202739.8|202589.8|23
1611884090000|2021-01-29 01:34:50|202741.2|202591.2|202743.8|202593.8|202745.3|202595.3|202740.8|202590.8|15
1611884100000|2021-01-29 01:35:00|202744.3|202594.3|202745.6|202595.6|202747|202597|202743.3|202593.3|22
1611884110000|2021-01-29 01:35:10|202745.1|202595.1|202749|202599|202756.7|202606.7|202745.1|202595.1|25
1611884120000|2021-01-29 01:35:20|202747.9|202597.9|202752.1|202602.1|202760.7|202610.7|202746.8|202596.8|29
1611884130000|2021-01-29 01:35:30|202751.5|202601.5|202748.4|202598.4|202756.8|202606.8|202745.9|202595.9|29
1611884140000|2021-01-29 01:35:40|202751.1|202601.1|202751.5|202601.5|202754|202604|202745.5|202595.5|20
1611884150000|2021-01-29 01:35:50|202750.7|202600.7|202748.2|202598.2|202750.9|202600.9|202748.2|202598.2|17
1611884160000|2021-01-29 01:36:00|202747.7|202597.7|202752.4|202602.4|202754.3|202604.3|202747.2|202597.2|14
1611884170000|2021-01-29 01:36:10|202751.7|202601.7|202754.6|202604.6|202776.8|202626.8|202751.6|202601.6|15
1611884180000|2021-01-29 01:36:20|202769.6|202619.6|202763.9|202613.9|202774|202624|202763.1|202613.1|27
1611884190000|2021-01-29 01:36:30|202764.3|202614.3|202802.7|202652.7|202808.5|202658.5|202764.3|202614.3|31
1611884200000|2021-01-29 01:36:40|202800.7|202650.7|202812.2|202662.2|202812.4|202662.4|202800.7|202650.7|24
1611884210000|2021-01-29 01:36:50|202812.6|202662.6|202832|202682|202836|202686|202812.6|202662.6|26
1611884220000|2021-01-29 01:37:00|202833.1|202683.1|202818.8|202668.8|202833.1|202683.1|202810.9|202660.9|33
1611884230000|2021-01-29 01:37:10|202811.4|202661.4|202819.1|202669.1|202825.9|202675.9|202811.4|202661.4|23
1611884240000|2021-01-29 01:37:20|202814.1|202664.1|202811|202661|202819.3|202669.3|202811|202661|16
1611884250000|2021-01-29 01:37:30|202810.9|202660.9|202816.7|202666.7|202818.8|202668.8|202810.9|202660.9|22
1611884260000|2021-01-29 01:37:40|202818.9|202668.9|202825.4|202675.4|202827.5|202677.5|202817.6|202667.6|25
1611884270000|2021-01-29 01:37:50|202828.6|202678.6|202825.1|202675.1|202844.1|202694.1|202824.2|202674.2|13
1611884280000|2021-01-29 01:38:00|202824.7|202674.7|202824.2|202674.2|202832.6|202682.6|202814.5|202664.5|26
1611884290000|2021-01-29 01:38:10|202825.7|202675.7|202826.5|202676.5|202838.1|202688.1|202824.2|202674.2|23
1611884300000|2021-01-29 01:38:20|202825.5|202675.5|202830.3|202680.3|202839.3|202689.3|202807.3|202657.3|22
1611884310000|2021-01-29 01:38:30|202825.7|202675.7|202832.6|202682.6|202842.4|202692.4|202821.9|202671.9|31
1611884320000|2021-01-29 01:38:40|202832.8|202682.8|202825.8|202675.8|202833.2|202683.2|202816.9|202666.9|33
1611884330000|2021-01-29 01:38:50|202826|202676|202841.2|202691.2|202842.1|202692.1|202824.1|202674.1|26
1611884340000|2021-01-29 01:39:00|202844.4|202694.4|202847.4|202697.4|202850.6|202700.6|202838|202688|25
1611884350000|2021-01-29 01:39:10|202837.4|202687.4|202874.6|202724.6|202886|202736|202837.4|202687.4|25
1611884360000|2021-01-29 01:39:20|202875.3|202725.3|202874.7|202724.7|202885.1|202735.1|202870.4|202720.4|32
1611884370000|2021-01-29 01:39:30|202875.2|202725.2|202879.9|202729.9|202882.7|202732.7|202874.4|202724.4|32
1611884380000|2021-01-29 01:39:40|202881.5|202731.5|202904.6|202754.6|202907.4|202757.4|202874.8|202724.8|24
1611884390000|2021-01-29 01:39:50|202900.9|202750.9|202891.4|202741.4|202908.6|202758.6|202890.3|202740.3|31
1611884400000|2021-01-29 01:40:00|202901.6|202751.6|202910.4|202760.4|202910.4|202760.4|202901.2|202751.2|28
1611884410000|2021-01-29 01:40:10|202907.7|202757.7|202908.9|202758.9|202908.9|202758.9|202906.8|202756.8|14
1611884420000|2021-01-29 01:40:20|202908.7|202758.7|202911.6|202761.6|202911.7|202761.7|202907.3|202757.3|13
1611884430000|2021-01-29 01:40:30|202911.4|202761.4|202930.3|202780.3|202933.8|202783.8|202911.4|202761.4|32
1611884440000|2021-01-29 01:40:40|202934.8|202784.8|202931.7|202781.7|202934.8|202784.8|202924.7|202774.7|28
1611884450000|2021-01-29 01:40:50|202931.1|202781.1|202895.3|202745.3|202931.1|202781.1|202894.6|202744.6|25
1611884460000|2021-01-29 01:41:00|202900.8|202750.8|202872.5|202722.5|202901.8|202751.8|202854.3|202704.3|37
1611884470000|2021-01-29 01:41:10|202870.9|202720.9|202866.4|202716.4|202879.4|202729.4|202861.2|202711.2|31
1611884480000|2021-01-29 01:41:20|202863.1|202713.1|202827.3|202677.3|202866.1|202716.1|202824.5|202674.5|34
1611884490000|2021-01-29 01:41:30|202827.2|202677.2|202831.7|202681.7|202838.3|202688.3|202827.2|202677.2|29
1611884500000|2021-01-29 01:41:40|202831.4|202681.4|202832|202682|202838.8|202688.8|202827.9|202677.9|32
1611884510000|2021-01-29 01:41:50|202832.5|202682.5|202856.1|202706.1|202861.9|202711.9|202832.5|202682.5|33
1611884520000|2021-01-29 01:42:00|202853.7|202703.7|202839.8|202689.8|202857.9|202707.9|202835.1|202685.1|33
1611884530000|2021-01-29 01:42:10|202836.1|202686.1|202838.8|202688.8|202838.8|202688.8|202827.8|202677.8|38
1611884540000|2021-01-29 01:42:20|202838.3|202688.3|202880.3|202730.3|202885.2|202735.2|202838.3|202688.3|29
1611884550000|2021-01-29 01:42:30|202877.7|202727.7|202878.3|202728.3|202878.3|202728.3|202869.4|202719.4|30
1611884560000|2021-01-29 01:42:40|202880|202730|202876.9|202726.9|202880|202730|202873.1|202723.1|22
1611884570000|2021-01-29 01:42:50|202876.4|202726.4|202873.4|202723.4|202876.4|202726.4|202871.4|202721.4|22
1611884580000|2021-01-29 01:43:00|202873.1|202723.1|202874|202724|202878.7|202728.7|202871.7|202721.7|19
1611884590000|2021-01-29 01:43:10|202873.9|202723.9|202864.2|202714.2|202876.2|202726.2|202857.2|202707.2|20
1611884600000|2021-01-29 01:43:20|202858.1|202708.1|202849.1|202699.1|202859.7|202709.7|202846.1|202696.1|27
1611884610000|2021-01-29 01:43:30|202850.8|202700.8|202876.6|202726.6|202879.1|202729.1|202843.5|202693.5|27
1611884620000|2021-01-29 01:43:40|202881.4|202731.4|202881.7|202731.7|202882.8|202732.8|202871.8|202721.8|27
1611884630000|2021-01-29 01:43:50|202881.8|202731.8|202876.8|202726.8|202883.7|202733.7|202875.8|202725.8|22
1611884640000|2021-01-29 01:44:00|202876|202726|202872.1|202722.1|202879.2|202729.2|202872.1|202722.1|20
1611884650000|2021-01-29 01:44:10|202878.3|202728.3|202879.7|202729.7|202883.2|202733.2|202877.3|202727.3|17
1611884660000|2021-01-29 01:44:20|202873.1|202723.1|202883.9|202733.9|202904.6|202754.6|202873.1|202723.1|29
1611884670000|2021-01-29 01:44:30|202889.3|202739.3|202866.4|202716.4|202907.6|202757.6|202866.4|202716.4|26
1611884680000|2021-01-29 01:44:40|202868.8|202718.8|202880.1|202730.1|202882.9|202732.9|202868.8|202718.8|26
1611884690000|2021-01-29 01:44:50|202881.4|202731.4|202875.2|202725.2|202888.6|202738.6|202874.6|202724.6|31
1611884700000|2021-01-29 01:45:00|202883.6|202733.6|202879.3|202729.3|202885.2|202735.2|202876.8|202726.8|28
1611884710000|2021-01-29 01:45:10|202878.7|202728.7|202898|202748|202905.3|202755.3|202878|202728|30
1611884720000|2021-01-29 01:45:20|202899|202749|202907.9|202757.9|202910.2|202760.2|202899|202749|31
1611884730000|2021-01-29 01:45:30|202908.5|202758.5|202913.3|202763.3|202913.3|202763.3|202906.2|202756.2|20
1611884740000|2021-01-29 01:45:40|202911.5|202761.5|202911.8|202761.8|202912.1|202762.1|202909.3|202759.3|22
1611884750000|2021-01-29 01:45:50|202910.5|202760.5|202909.3|202759.3|202919.1|202769.1|202904.3|202754.3|15
1611884760000|2021-01-29 01:46:00|202912|202762|202899.2|202749.2|202912|202762|202887.9|202737.9|27
1611884770000|2021-01-29 01:46:10|202899.9|202749.9|202899.1|202749.1|202900.5|202750.5|202893.4|202743.4|19
1611884780000|2021-01-29 01:46:20|202897.9|202747.9|202891.6|202741.6|202898.8|202748.8|202891.6|202741.6|16
1611884790000|2021-01-29 01:46:30|202891.3|202741.3|202902.1|202752.1|202902.1|202752.1|202890.1|202740.1|21
1611884800000|2021-01-29 01:46:40|202901.1|202751.1|202904.8|202754.8|202905.7|202755.7|202899.6|202749.6|18
1611884810000|2021-01-29 01:46:50|202904.5|202754.5|202890.8|202740.8|202904.7|202754.7|202878.5|202728.5|31
1611884820000|2021-01-29 01:47:00|202897.4|202747.4|202884|202734|202897.4|202747.4|202883.9|202733.9|32
1611884830000|2021-01-29 01:47:10|202885.6|202735.6|202890.4|202740.4|202890.4|202740.4|202882.5|202732.5|22
1611884840000|2021-01-29 01:47:20|202890.6|202740.6|202893.7|202743.7|202896.1|202746.1|202884.5|202734.5|25
1611884850000|2021-01-29 01:47:30|202894|202744|202899.8|202749.8|202902.8|202752.8|202892.6|202742.6|33
1611884860000|2021-01-29 01:47:40|202899.9|202749.9|202898.3|202748.3|202901.4|202751.4|202898.2|202748.2|15
1611884870000|2021-01-29 01:47:50|202897.4|202747.4|202904.3|202754.3|202904.3|202754.3|202897.4|202747.4|21
1611884880000|2021-01-29 01:48:00|202903.2|202753.2|202903|202753|202904.3|202754.3|202901.9|202751.9|19
1611884890000|2021-01-29 01:48:10|202901.9|202751.9|202902.3|202752.3|202905.2|202755.2|202901.3|202751.3|23
1611884900000|2021-01-29 01:48:20|202902|202752|202903.5|202753.5|202907.6|202757.6|202901.7|202751.7|19
1611884910000|2021-01-29 01:48:30|202906.3|202756.3|202905.2|202755.2|202906.6|202756.6|202902.8|202752.8|19
1611884920000|2021-01-29 01:48:40|202905.1|202755.1|202905.2|202755.2|202909.1|202759.1|202903.6|202753.6|24
1611884930000|2021-01-29 01:48:50|202904.8|202754.8|202878.3|202728.3|202914.7|202764.7|202878.3|202728.3|25
1611884940000|2021-01-29 01:49:00|202880.3|202730.3|202883.5|202733.5|202885.4|202735.4|202879.1|202729.1|27
1611884950000|2021-01-29 01:49:10|202885|202735|202912.6|202762.6|202912.6|202762.6|202874.6|202724.6|37
1611884960000|2021-01-29 01:49:20|202910.2|202760.2|202898.7|202748.7|202911.6|202761.6|202898.6|202748.6|31
1611884970000|2021-01-29 01:49:30|202896.7|202746.7|202947|202797|202949.3|202799.3|202894.4|202744.4|34
1611884980000|2021-01-29 01:49:40|202949.6|202799.6|202955.2|202805.2|202964.3|202814.3|202944.4|202794.4|30
1611884990000|2021-01-29 01:49:50|202950.7|202800.7|202950.7|202800.7|202957.5|202807.5|202950.4|202800.4|25
1611885000000|2021-01-29 01:50:00|202950.6|202800.6|202953.9|202803.9|202956.1|202806.1|202949.6|202799.6|27
1611885010000|2021-01-29 01:50:10|202953.7|202803.7|202954.9|202804.9|202954.9|202804.9|202951.1|202801.1|14
1611885020000|2021-01-29 01:50:20|202954.8|202804.8|202949.1|202799.1|202954.8|202804.8|202946.3|202796.3|14
1611885030000|2021-01-29 01:50:30|202951.9|202801.9|202931.3|202781.3|202952.2|202802.2|202928.4|202778.4|27
1611885040000|2021-01-29 01:50:40|202930.8|202780.8|202934.2|202784.2|202935.7|202785.7|202929.8|202779.8|26
1611885050000|2021-01-29 01:50:50|202933.3|202783.3|202930.8|202780.8|202933.5|202783.5|202930.5|202780.5|20
1611885060000|2021-01-29 01:51:00|202931|202781|202958|202808|202958|202808|202931|202781|23
1611885070000|2021-01-29 01:51:10|202957.8|202807.8|202955|202805|202957.8|202807.8|202955|202805|15
1611885080000|2021-01-29 01:51:20|202955.1|202805.1|202929|202779|202955.1|202805.1|202927.8|202777.8|28
1611885090000|2021-01-29 01:51:30|202928.9|202778.9|202929.2|202779.2|202929.2|202779.2|202926.2|202776.2|16
1611885100000|2021-01-29 01:51:40|202929.4|202779.4|202929.1|202779.1|202929.4|202779.4|202927.7|202777.7|26
1611885110000|2021-01-29 01:51:50|202929|202779|202927.7|202777.7|202929.3|202779.3|202924.8|202774.8|13
1611885120000|2021-01-29 01:52:00|202927.5|202777.5|202919|202769|202928.6|202778.6|202916.2|202766.2|22
1611885130000|2021-01-29 01:52:10|202919.3|202769.3|202910.8|202760.8|202921.8|202771.8|202910.6|202760.6|23
1611885140000|2021-01-29 01:52:20|202911.7|202761.7|202913.3|202763.3|202913.4|202763.4|202908|202758|17
1611885150000|2021-01-29 01:52:30|202914|202764|202914.7|202764.7|202914.7|202764.7|202908.8|202758.8|18
1611885160000|2021-01-29 01:52:40|202912.7|202762.7|202947.6|202797.6|202955.2|202805.2|202912.7|202762.7|29
1611885170000|2021-01-29 01:52:50|202957.8|202807.8|202951.3|202801.3|202957.8|202807.8|202949.6|202799.6|18
1611885180000|2021-01-29 01:53:00|202950.9|202800.9|202946.8|202796.8|202959.8|202809.8|202943.5|202793.5|26
1611885190000|2021-01-29 01:53:10|202948.9|202798.9|202951.3|202801.3|202957.4|202807.4|202948.9|202798.9|21
1611885200000|2021-01-29 01:53:20|202952|202802|202948.5|202798.5|202952.4|202802.4|202946.8|202796.8|20
1611885210000|2021-01-29 01:53:30|202948.8|202798.8|202944.9|202794.9|202958.8|202808.8|202944.9|202794.9|20
1611885220000|2021-01-29 01:53:40|202959.6|202809.6|202991.1|202841.1|203010.7|202860.7|202955.2|202805.2|26
1611885230000|2021-01-29 01:53:50|202990.9|202840.9|202991|202841|202997.5|202847.5|202986.8|202836.8|28
1611885240000|2021-01-29 01:54:00|202992.6|202842.6|203045.1|202895.1|203049.2|202899.2|202992.6|202842.6|34
1611885250000|2021-01-29 01:54:10|203048.1|202898.1|203041.4|202891.4|203048.1|202898.1|203040.7|202890.7|32
1611885260000|2021-01-29 01:54:20|203042.4|202892.4|203041.1|202891.1|203042.4|202892.4|203032.4|202882.4|24
1611885270000|2021-01-29 01:54:30|203040.7|202890.7|203036.9|202886.9|203044.3|202894.3|203036.9|202886.9|14
1611885280000|2021-01-29 01:54:40|203039.5|202889.5|203053.8|202903.8|203069.2|202919.2|203036.7|202886.7|25
1611885290000|2021-01-29 01:54:50|203050.7|202900.7|203048.9|202898.9|203058.3|202908.3|203046.2|202896.2|31
1611885300000|2021-01-29 01:55:00|203048.2|202898.2|203052.3|202902.3|203053.2|202903.2|203048.2|202898.2|24
1611885310000|2021-01-29 01:55:10|203052.5|202902.5|203052.3|202902.3|203052.8|202902.8|203046.2|202896.2|16
1611885320000|2021-01-29 01:55:20|203052.2|202902.2|203050.5|202900.5|203054.1|202904.1|203050.2|202900.2|17
1611885330000|2021-01-29 01:55:30|203052.2|202902.2|203053.7|202903.7|203056.8|202906.8|203052|202902|18
1611885340000|2021-01-29 01:55:40|203053.6|202903.6|203055|202905|203056.8|202906.8|203053.1|202903.1|19
1611885350000|2021-01-29 01:55:50|203055.1|202905.1|203050.9|202900.9|203055.1|202905.1|203050.9|202900.9|18
1611885360000|2021-01-29 01:56:00|203051.4|202901.4|203046.6|202896.6|203053.1|202903.1|203044.8|202894.8|18
1611885370000|2021-01-29 01:56:10|203046.5|202896.5|203046.7|202896.7|203047.8|202897.8|203042.6|202892.6|15
1611885380000|2021-01-29 01:56:20|203046.9|202896.9|203036.2|202886.2|203051|202901|203033.7|202883.7|13
1611885390000|2021-01-29 01:56:30|203034.1|202884.1|203031.4|202881.4|203035.6|202885.6|203030.8|202880.8|26
1611885400000|2021-01-29 01:56:40|203032.1|202882.1|203027|202877|203034.7|202884.7|203023|202873|25
1611885410000|2021-01-29 01:56:50|203025.8|202875.8|203005.2|202855.2|203027.6|202877.6|203001.5|202851.5|32
1611885420000|2021-01-29 01:57:00|202998.7|202848.7|203017.3|202867.3|203024.2|202874.2|202996.9|202846.9|31
1611885430000|2021-01-29 01:57:10|203023.6|202873.6|203024.7|202874.7|203025.9|202875.9|203020.2|202870.2|16
1611885440000|2021-01-29 01:57:20|203024.6|202874.6|203024.7|202874.7|203024.7|202874.7|203021.4|202871.4|14
1611885450000|2021-01-29 01:57:30|203024.8|202874.8|203024.1|202874.1|203024.8|202874.8|203023.1|202873.1|15
1611885460000|2021-01-29 01:57:40|203023.8|202873.8|203022.7|202872.7|203024.7|202874.7|203022|202872|20
1611885470000|2021-01-29 01:57:50|203022.6|202872.6|203022.7|202872.7|203023.4|202873.4|203019.4|202869.4|23
1611885480000|2021-01-29 01:58:00|203022.9|202872.9|203053.2|202903.2|203058.9|202908.9|203022.9|202872.9|24
1611885490000|2021-01-29 01:58:10|203048.6|202898.6|203052.6|202902.6|203052.7|202902.7|203045.5|202895.5|24
1611885500000|2021-01-29 01:58:20|203053.6|202903.6|203056.4|202906.4|203065|202915|203049.8|202899.8|26
1611885510000|2021-01-29 01:58:30|203055.1|202905.1|203058.7|202908.7|203063|202913|203054.6|202904.6|25
1611885520000|2021-01-29 01:58:40|203048.1|202898.1|203055.6|202905.6|203055.6|202905.6|203041.4|202891.4|28
1611885530000|2021-01-29 01:58:50|203056|202906|203052.2|202902.2|203064.4|202914.4|203046.9|202896.9|36
1611885540000|2021-01-29 01:59:00|203058.7|202908.7|203047.5|202897.5|203058.7|202908.7|203045.2|202895.2|34
1611885550000|2021-01-29 01:59:10|203047.3|202897.3|203066.5|202916.5|203090.3|202940.3|203047.3|202897.3|37
1611885560000|2021-01-29 01:59:20|203063.4|202913.4|203062.6|202912.6|203069.2|202919.2|203046.1|202896.1|39
1611885570000|2021-01-29 01:59:30|203064.7|202914.7|203063.7|202913.7|203065.6|202915.6|203061.1|202911.1|29
1611885580000|2021-01-29 01:59:40|203063.2|202913.2|203065.3|202915.3|203066.4|202916.4|203061.2|202911.2|23
1611885590000|2021-01-29 01:59:50|203065.4|202915.4|203066.8|202916.8|203066.8|202916.8|203065.2|202915.2|10
1611885600000|2021-01-29 02:00:00|203066.9|202916.9|203045.6|202895.6|203066.9|202916.9|203042.8|202892.8|30
1611885610000|2021-01-29 02:00:10|203041.2|202891.2|203024.7|202874.7|203041.2|202891.2|203023.7|202873.7|31
1611885620000|2021-01-29 02:00:20|203025.6|202875.6|203022.1|202872.1|203031.4|202881.4|203022.1|202872.1|23
1611885630000|2021-01-29 02:00:30|203022.3|202872.3|203025.1|202875.1|203026.3|202876.3|203022.3|202872.3|23
1611885640000|2021-01-29 02:00:40|203025.3|202875.3|203007.9|202857.9|203025.3|202875.3|203007.7|202857.7|37
1611885650000|2021-01-29 02:00:50|203006.7|202856.7|203007.5|202857.5|203010.9|202860.9|203006.7|202856.7|30
1611885660000|2021-01-29 02:01:00|203007.7|202857.7|202995.7|202845.7|203011.9|202861.9|202995.7|202845.7|36
1611885670000|2021-01-29 02:01:10|202996|202846|203003.1|202853.1|203004.4|202854.4|202993.8|202843.8|29
1611885680000|2021-01-29 02:01:20|203003.6|202853.6|202996.1|202846.1|203007.7|202857.7|202996.1|202846.1|25
1611885690000|2021-01-29 02:01:30|202996.7|202846.7|202996|202846|202999.5|202849.5|202995.4|202845.4|18
1611885700000|2021-01-29 02:01:40|202995.8|202845.8|202963|202813|202997.3|202847.3|202962.9|202812.9|24
1611885710000|2021-01-29 02:01:50|202964.7|202814.7|202969.1|202819.1|202971.6|202821.6|202962|202812|23
1611885720000|2021-01-29 02:02:00|202968.6|202818.6|202970.3|202820.3|202971|202821|202966.5|202816.5|22
1611885730000|2021-01-29 02:02:10|202970.4|202820.4|202968.9|202818.9|202971.1|202821.1|202968.1|202818.1|14
1611885740000|2021-01-29 02:02:20|202968.8|202818.8|202988.3|202838.3|202990.7|202840.7|202968.8|202818.8|29
1611885750000|2021-01-29 02:02:30|202994.5|202844.5|202983.5|202833.5|202994.5|202844.5|202982.2|202832.2|24
1611885760000|2021-01-29 02:02:40|202984.2|202834.2|203026.8|202876.8|203029.5|202879.5|202984.2|202834.2|32
1611885770000|2021-01-29 02:02:50|203027.5|202877.5|203052.3|202902.3|203052.3|202902.3|203023.8|202873.8|25
1611885780000|2021-01-29 02:03:00|203055|202905|203023|202873|203055|202905|203021.4|202871.4|32
1611885790000|2021-01-29 02:03:10|203025.7|202875.7|203025.8|202875.8|203028.7|202878.7|203022.8|202872.8|28
1611885800000|2021-01-29 02:03:20|203025.2|202875.2|203030.3|202880.3|203030.8|202880.8|203024.3|202874.3|30
1611885810000|2021-01-29 02:03:30|203030.1|202880.1|203032.3|202882.3|203035.9|202885.9|203027.7|202877.7|28
1611885820000|2021-01-29 02:03:40|203031.2|202881.2|203028.7|202878.7|203034.1|202884.1|203023.5|202873.5|35
1611885830000|2021-01-29 02:03:50|203028.2|202878.2|203023.8|202873.8|203031.5|202881.5|203015.4|202865.4|31
1611885840000|2021-01-29 02:04:00|203024.6|202874.6|203052.7|202902.7|203069|202919|203024.4|202874.4|32
1611885850000|2021-01-29 02:04:10|203055.2|202905.2|203033.2|202883.2|203055.3|202905.3|203026.5|202876.5|37
1611885860000|2021-01-29 02:04:20|203031.8|202881.8|203030.9|202880.9|203033.3|202883.3|203023.8|202873.8|33
1611885870000|2021-01-29 02:04:30|203032.1|202882.1|203026.6|202876.6|203032.1|202882.1|203024|202874|33
1611885880000|2021-01-29 02:04:40|203027.1|202877.1|203031.4|202881.4|203031.4|202881.4|203012.9|202862.9|29
1611885890000|2021-01-29 02:04:50|203026.9|202876.9|203031.4|202881.4|203041.5|202891.5|203026.9|202876.9|27
1611885900000|2021-01-29 02:05:00|203033|202883|203035.4|202885.4|203040.1|202890.1|203028.7|202878.7|30
1611885910000|2021-01-29 02:05:10|203034.8|202884.8|203043.3|202893.3|203056.3|202906.3|203029.3|202879.3|33
1611885920000|2021-01-29 02:05:20|203041.7|202891.7|203047.4|202897.4|203058.6|202908.6|203039.3|202889.3|30
1611885930000|2021-01-29 02:05:30|203057.6|202907.6|203044.4|202894.4|203058.2|202908.2|203044.3|202894.3|36
1611885940000|2021-01-29 02:05:40|203044.7|202894.7|203050.4|202900.4|203050.6|202900.6|203039.6|202889.6|27
1611885950000|2021-01-29 02:05:50|203049.9|202899.9|203045.4|202895.4|203051|202901|203044.6|202894.6|34
1611885960000|2021-01-29 02:06:00|203044.9|202894.9|203049.7|202899.7|203050.7|202900.7|203042.1|202892.1|27
1611885970000|2021-01-29 02:06:10|203049.5|202899.5|203036.3|202886.3|203049.5|202899.5|203031.5|202881.5|30
1611885980000|2021-01-29 02:06:20|203036.5|202886.5|203045.2|202895.2|203049|202899|203027.8|202877.8|23
1611885990000|2021-01-29 02:06:30|203045.9|202895.9|203037.8|202887.8|203048.8|202898.8|203037.8|202887.8|22
1611886000000|2021-01-29 02:06:40|203038.4|202888.4|203039.3|202889.3|203043.3|202893.3|203036.4|202886.4|31
1611886010000|2021-01-29 02:06:50|203040.1|202890.1|203045|202895|203045|202895|203040.1|202890.1|21
1611886020000|2021-01-29 02:07:00|203044.4|202894.4|203055.7|202905.7|203057.3|202907.3|203041.5|202891.5|29
1611886030000|2021-01-29 02:07:10|203056.8|202906.8|203068.4|202918.4|203071.9|202921.9|203049.5|202899.5|30
1611886040000|2021-01-29 02:07:20|203062.5|202912.5|203064.8|202914.8|203071.6|202921.6|203062.5|202912.5|33
1611886050000|2021-01-29 02:07:30|203065.4|202915.4|203085.8|202935.8|203097|202947|203065.1|202915.1|33
1611886060000|2021-01-29 02:07:40|203086|202936|203100.9|202950.9|203104.5|202954.5|203085.3|202935.3|25
1611886070000|2021-01-29 02:07:50|203101.7|202951.7|203098.9|202948.9|203102.9|202952.9|203097.7|202947.7|19
1611886080000|2021-01-29 02:08:00|203094.4|202944.4|203103.3|202953.3|203104.5|202954.5|203093|202943|27
1611886090000|2021-01-29 02:08:10|203103.1|202953.1|203099.9|202949.9|203103.5|202953.5|203099.9|202949.9|18
1611886100000|2021-01-29 02:08:20|203099.5|202949.5|203086.6|202936.6|203100.9|202950.9|203080.6|202930.6|21
1611886110000|2021-01-29 02:08:30|203086|202936|203089.5|202939.5|203092.1|202942.1|203081.2|202931.2|26
1611886120000|2021-01-29 02:08:40|203089.3|202939.3|203093.6|202943.6|203093.6|202943.6|203089.2|202939.2|21
1611886130000|2021-01-29 02:08:50|203092.4|202942.4|203090.1|202940.1|203094.3|202944.3|203089.5|202939.5|18
1611886140000|2021-01-29 02:09:00|203090.4|202940.4|203081.2|202931.2|203095.5|202945.5|203081|202931|27
1611886150000|2021-01-29 02:09:10|203081.4|202931.4|203074|202924|203087.1|202937.1|203074|202924|30
1611886160000|2021-01-29 02:09:20|203082.2|202932.2|203070.3|202920.3|203083.4|202933.4|203069|202919|29
1611886170000|2021-01-29 02:09:30|203071.7|202921.7|203078.7|202928.7|203083.6|202933.6|203071|202921|29
1611886180000|2021-01-29 02:09:40|203078|202928|203078.8|202928.8|203081.1|202931.1|203078|202928|17
1611886190000|2021-01-29 02:09:50|203079.2|202929.2|203088.6|202938.6|203094.2|202944.2|203078.5|202928.5|25
1611886200000|2021-01-29 02:10:00|203092.9|202942.9|203101|202951|203101.8|202951.8|203092.4|202942.4|23
1611886210000|2021-01-29 02:10:10|203100.1|202950.1|203097.9|202947.9|203101.7|202951.7|203091.8|202941.8|24
1611886220000|2021-01-29 02:10:20|203100.3|202950.3|203058.6|202908.6|203100.3|202950.3|203058.4|202908.4|29
1611886230000|2021-01-29 02:10:30|203058.3|202908.3|203043.9|202893.9|203061.1|202911.1|203043.8|202893.8|39
1611886240000|2021-01-29 02:10:40|203041.3|202891.3|203031.7|202881.7|203043.2|202893.2|203002.8|202852.8|37
1611886250000|2021-01-29 02:10:50|203027.1|202877.1|203025.5|202875.5|203033.1|202883.1|203025.5|202875.5|34
1611886260000|2021-01-29 02:11:00|203026.9|202876.9|203025.8|202875.8|203029.3|202879.3|203024.9|202874.9|31
1611886270000|2021-01-29 02:11:10|203026|202876|203006.5|202856.5|203038.3|202888.3|203000.7|202850.7|28
1611886280000|2021-01-29 02:11:20|203003.7|202853.7|203027.3|202877.3|203037.1|202887.1|203002.2|202852.2|28
1611886290000|2021-01-29 02:11:30|203030.6|202880.6|203031.9|202881.9|203032.9|202882.9|203028.7|202878.7|17
1611886300000|2021-01-29 02:11:40|203031.7|202881.7|203027.8|202877.8|203031.7|202881.7|203027.1|202877.1|30
1611886310000|2021-01-29 02:11:50|203026.9|202876.9|203026.9|202876.9|203029.6|202879.6|203026.8|202876.8|22
1611886320000|2021-01-29 02:12:00|203028.4|202878.4|203032|202882|203033.2|202883.2|203028.4|202878.4|23
1611886330000|2021-01-29 02:12:10|203032.3|202882.3|203050|202900|203051|202901|203030.9|202880.9|31
1611886340000|2021-01-29 02:12:20|203048.4|202898.4|203059.7|202909.7|203064|202914|203048.4|202898.4|35
1611886350000|2021-01-29 02:12:30|203066.3|202916.3|203046.9|202896.9|203068.5|202918.5|203046.4|202896.4|30
1611886360000|2021-01-29 02:12:40|203050.9|202900.9|203047.6|202897.6|203050.9|202900.9|203044.3|202894.3|15
1611886370000|2021-01-29 02:12:50|203054.7|202904.7|203044.9|202894.9|203057.2|202907.2|203044.9|202894.9|21
1611886380000|2021-01-29 02:13:00|203047.6|202897.6|203050.9|202900.9|203051.9|202901.9|203047.4|202897.4|19
1611886390000|2021-01-29 02:13:10|203049.1|202899.1|203039.1|202889.1|203051.7|202901.7|203039.1|202889.1|24
1611886400000|2021-01-29 02:13:20|203037.7|202887.7|203039.4|202889.4|203042.9|202892.9|203035.8|202885.8|28
1611886410000|2021-01-29 02:13:30|203039.9|202889.9|203057.1|202907.1|203059.5|202909.5|203039.7|202889.7|28
1611886420000|2021-01-29 02:13:40|203058.9|202908.9|203060.8|202910.8|203063.9|202913.9|203058.9|202908.9|23
1611886430000|2021-01-29 02:13:50|203061.5|202911.5|203062.2|202912.2|203063.2|202913.2|203060|202910|16
1611886440000|2021-01-29 02:14:00|203064.9|202914.9|203065.7|202915.7|203066.3|202916.3|203063.1|202913.1|31
1611886450000|2021-01-29 02:14:10|203063.6|202913.6|203064.6|202914.6|203064.6|202914.6|203061.3|202911.3|17
1611886460000|2021-01-29 02:14:20|203066.7|202916.7|203065.3|202915.3|203067.9|202917.9|203061.2|202911.2|22
1611886470000|2021-01-29 02:14:30|203062|202912|203060.1|202910.1|203063.9|202913.9|203059.2|202909.2|21
1611886480000|2021-01-29 02:14:40|203061.1|202911.1|203065.9|202915.9|203066.1|202916.1|203059.6|202909.6|18
1611886490000|2021-01-29 02:14:50|203063|202913|203061.3|202911.3|203066.6|202916.6|203061.1|202911.1|16
1611886500000|2021-01-29 02:15:00|203059.8|202909.8|203046.2|202896.2|203059.8|202909.8|203040.9|202890.9|22
1611886510000|2021-01-29 02:15:10|203046.3|202896.3|203042.4|202892.4|203047.8|202897.8|203042.4|202892.4|16
1611886520000|2021-01-29 02:15:20|203041.7|202891.7|203042.9|202892.9|203045.2|202895.2|203041|202891|23
1611886530000|2021-01-29 02:15:30|203045|202895|203052.1|202902.1|203056.1|202906.1|203041.6|202891.6|20
1611886540000|2021-01-29 02:15:40|203051|202901|203044.8|202894.8|203056|202906|203044.7|202894.7|23
1611886550000|2021-01-29 02:15:50|203045.3|202895.3|203062.8|202912.8|203068.4|202918.4|203045.1|202895.1|26
1611886560000|2021-01-29 02:16:00|203062|202912|203093.7|202943.7|203093.9|202943.9|203061|202911|26
1611886570000|2021-01-29 02:16:10|203090.5|202940.5|203080.3|202930.3|203098.6|202948.6|203078.8|202928.8|25
1611886580000|2021-01-29 02:16:20|203081.2|202931.2|203082.8|202932.8|203083.2|202933.2|203075.3|202925.3|26
1611886590000|2021-01-29 02:16:30|203082.6|202932.6|203081.7|202931.7|203082.6|202932.6|203079|202929|18
1611886600000|2021-01-29 02:16:40|203081.6|202931.6|203076.7|202926.7|203082.2|202932.2|203076.2|202926.2|21
1611886610000|2021-01-29 02:16:50|203076.4|202926.4|203079.6|202929.6|203079.8|202929.8|203074.4|202924.4|20
1611886620000|2021-01-29 02:17:00|203079.5|202929.5|203057.1|202907.1|203080.7|202930.7|203057.1|202907.1|24
1611886630000|2021-01-29 02:17:10|203055.3|202905.3|203053.2|202903.2|203055.3|202905.3|203052|202902|25
1611886640000|2021-01-29 02:17:20|203053|202903|203056.3|202906.3|203057.3|202907.3|203052.4|202902.4|22
1611886650000|2021-01-29 02:17:30|203056.2|202906.2|203055.3|202905.3|203056.9|202906.9|203055|202905|15
1611886660000|2021-01-29 02:17:40|203054.4|202904.4|203055.2|202905.2|203055.7|202905.7|203053.1|202903.1|17
1611886670000|2021-01-29 02:17:50|203054.3|202904.3|203036.5|202886.5|203055.1|202905.1|203036.5|202886.5|20
1611886680000|2021-01-29 02:18:00|203039.6|202889.6|203039|202889|203041.5|202891.5|203037.4|202887.4|33
1611886690000|2021-01-29 02:18:10|203039.9|202889.9|203041.4|202891.4|203043|202893|203039.1|202889.1|18
1611886700000|2021-01-29 02:18:20|203041.5|202891.5|203039|202889|203041.6|202891.6|203037.1|202887.1|25
1611886710000|2021-01-29 02:18:30|203038.5|202888.5|203023.5|202873.5|203041.2|202891.2|203020.7|202870.7|28
1611886720000|2021-01-29 02:18:40|203024.1|202874.1|203027.7|202877.7|203027.9|202877.9|203023.7|202873.7|18
1611886730000|2021-01-29 02:18:50|203027.2|202877.2|203026.9|202876.9|203029.6|202879.6|203026.6|202876.6|18
1611886740000|2021-01-29 02:19:00|203026.8|202876.8|203022.9|202872.9|203029.9|202879.9|203022.7|202872.7|27
1611886750000|2021-01-29 02:19:10|203017.5|202867.5|203020.5|202870.5|203024.8|202874.8|203017.5|202867.5|20
1611886760000|2021-01-29 02:19:20|203021|202871|203020.8|202870.8|203022.3|202872.3|203020.1|202870.1|15
1611886770000|2021-01-29 02:19:30|203020.6|202870.6|203022.2|202872.2|203023.3|202873.3|203018.9|202868.9|12
1611886780000|2021-01-29 02:19:40|203022.6|202872.6|203019.1|202869.1|203023.1|202873.1|203018.8|202868.8|13
1611886790000|2021-01-29 02:19:50|203019.8|202869.8|203041.3|202891.3|203042.8|202892.8|203019.8|202869.8|15
1611886800000|2021-01-29 02:20:00|203041.6|202891.6|203032.7|202882.7|203042.7|202892.7|203030.4|202880.4|18
1611886810000|2021-01-29 02:20:10|203028.6|202878.6|203029.7|202879.7|203032.2|202882.2|203026.8|202876.8|15
1611886820000|2021-01-29 02:20:20|203030.2|202880.2|203029.5|202879.5|203032.9|202882.9|203028.9|202878.9|16
1611886830000|2021-01-29 02:20:30|203029.1|202879.1|203027.3|202877.3|203033.1|202883.1|203026.4|202876.4|15
1611886840000|2021-01-29 02:20:40|203027.1|202877.1|203030.9|202880.9|203032.3|202882.3|203025.9|202875.9|16
1611886850000|2021-01-29 02:20:50|203031.5|202881.5|203030.5|202880.5|203031.5|202881.5|203027.4|202877.4|11
1611886860000|2021-01-29 02:21:00|203031.2|202881.2|203023.1|202873.1|203034.5|202884.5|203023.1|202873.1|17
1611886870000|2021-01-29 02:21:10|203022.9|202872.9|203007.7|202857.7|203022.9|202872.9|203004.5|202854.5|25
1611886880000|2021-01-29 02:21:20|203008.5|202858.5|203034.2|202884.2|203044.5|202894.5|203008.5|202858.5|30
1611886890000|2021-01-29 02:21:30|203036.7|202886.7|203030.3|202880.3|203038.1|202888.1|203030.3|202880.3|27
1611886900000|2021-01-29 02:21:40|203029.5|202879.5|203015.8|202865.8|203033.8|202883.8|203009.3|202859.3|28
1611886910000|2021-01-29 02:21:50|203012.1|202862.1|203017.9|202867.9|203017.9|202867.9|203010.5|202860.5|28
1611886920000|2021-01-29 02:22:00|203016.3|202866.3|203017|202867|203020.4|202870.4|203011.8|202861.8|26
1611886930000|2021-01-29 02:22:10|203016.7|202866.7|203007.4|202857.4|203017.4|202867.4|203005.4|202855.4|25
1611886940000|2021-01-29 02:22:20|203008.1|202858.1|203011.2|202861.2|203011.6|202861.6|203005.8|202855.8|21
1611886950000|2021-01-29 02:22:30|203010.1|202860.1|203008.2|202858.2|203012.3|202862.3|203008.2|202858.2|17
1611886960000|2021-01-29 02:22:40|203007.9|202857.9|203029.4|202879.4|203034.9|202884.9|203007.9|202857.9|21
1611886970000|2021-01-29 02:22:50|203026.9|202876.9|203049.7|202899.7|203053.4|202903.4|203026.9|202876.9|25
1611886980000|2021-01-29 02:23:00|203047.4|202897.4|203053.5|202903.5|203054.6|202904.6|203043.9|202893.9|22
1611886990000|2021-01-29 02:23:10|203048.6|202898.6|203073.7|202923.7|203073.8|202923.8|203048.6|202898.6|33
1611887000000|2021-01-29 02:23:20|203075.9|202925.9|203086.9|202936.9|203089|202939|203074.5|202924.5|31
1611887010000|2021-01-29 02:23:30|203089.8|202939.8|203090.7|202940.7|203097.4|202947.4|203082.1|202932.1|24
1611887020000|2021-01-29 02:23:40|203089.1|202939.1|203084.4|202934.4|203089.4|202939.4|203079.2|202929.2|13
1611887030000|2021-01-29 02:23:50|203084.5|202934.5|203085.5|202935.5|203089.6|202939.6|203082.1|202932.1|19
1611887040000|2021-01-29 02:24:00|203085.8|202935.8|203082.6|202932.6|203090|202940|203073.9|202923.9|28
1611887050000|2021-01-29 02:24:10|203082.5|202932.5|203071.2|202921.2|203088.7|202938.7|203068.9|202918.9|26
1611887060000|2021-01-29 02:24:20|203071.7|202921.7|203072.4|202922.4|203072.4|202922.4|203069.7|202919.7|17
1611887070000|2021-01-29 02:24:30|203071.7|202921.7|203077.5|202927.5|203089|202939|203071.7|202921.7|25
1611887080000|2021-01-29 02:24:40|203079.8|202929.8|203079.4|202929.4|203083.2|202933.2|203066.5|202916.5|38
1611887090000|2021-01-29 02:24:50|203078.4|202928.4|203092.4|202942.4|203094.9|202944.9|203076.7|202926.7|30
1611887100000|2021-01-29 02:25:00|203090.2|202940.2|203123.1|202973.1|203127.7|202977.7|203090.2|202940.2|34
1611887110000|2021-01-29 02:25:10|203122.8|202972.8|203115.6|202965.6|203123|202973|203115.1|202965.1|30
1611887120000|2021-01-29 02:25:20|203114.9|202964.9|203130.6|202980.6|203132.9|202982.9|203114.9|202964.9|19
1611887130000|2021-01-29 02:25:30|203133.1|202983.1|203131.4|202981.4|203133.5|202983.5|203129|202979|23
1611887140000|2021-01-29 02:25:40|203130.5|202980.5|203143.6|202993.6|203145.6|202995.6|203128.1|202978.1|20
1611887150000|2021-01-29 02:25:50|203143.9|202993.9|203115|202965|203143.9|202993.9|203114.3|202964.3|33
1611887160000|2021-01-29 02:26:00|203113.7|202963.7|203107.4|202957.4|203114.3|202964.3|203104.1|202954.1|33
1611887170000|2021-01-29 02:26:10|203106.9|202956.9|203109.3|202959.3|203110.4|202960.4|203106.9|202956.9|22
1611887180000|2021-01-29 02:26:20|203109.4|202959.4|203112.2|202962.2|203112.3|202962.3|203109.4|202959.4|14
1611887190000|2021-01-29 02:26:30|203111.6|202961.6|203136.2|202986.2|203140.2|202990.2|203110.7|202960.7|33
1611887200000|2021-01-29 02:26:40|203137.6|202987.6|203150.5|203000.5|203154.5|203004.5|203135.7|202985.7|22
1611887210000|2021-01-29 02:26:50|203151.1|203001.1|203149.1|202999.1|203152.7|203002.7|203146.4|202996.4|17
1611887220000|2021-01-29 02:27:00|203147.7|202997.7|203163.1|203013.1|203173.1|203023.1|203145.1|202995.1|28
1611887230000|2021-01-29 02:27:10|203164.3|203014.3|203141|202991|203167|203017|203138.3|202988.3|20
1611887240000|2021-01-29 02:27:20|203139.6|202989.6|203156.6|203006.6|203157.1|203007.1|203137.9|202987.9|20
1611887250000|2021-01-29 02:27:30|203154.2|203004.2|203151|203001|203159.1|203009.1|203147.4|202997.4|22
1611887260000|2021-01-29 02:27:40|203149.9|202999.9|203157.4|203007.4|203164.9|203014.9|203147.1|202997.1|24
1611887270000|2021-01-29 02:27:50|203157.2|203007.2|203171.4|203021.4|203171.4|203021.4|203156.2|203006.2|19
1611887280000|2021-01-29 02:28:00|203160.7|203010.7|203143.5|202993.5|203169.5|203019.5|203141.1|202991.1|33
1611887290000|2021-01-29 02:28:10|203145.6|202995.6|203145.6|202995.6|203148.3|202998.3|203142.6|202992.6|27
1611887300000|2021-01-29 02:28:20|203151.6|203001.6|203148.2|202998.2|203155.1|203005.1|203136.7|202986.7|27
1611887310000|2021-01-29 02:28:30|203147.6|202997.6|203151.8|203001.8|203152.8|203002.8|203146|202996|18
1611887320000|2021-01-29 02:28:40|203150.7|203000.7|203147.5|202997.5|203150.7|203000.7|203145.8|202995.8|14
1611887330000|2021-01-29 02:28:50|203147.4|202997.4|203149.2|202999.2|203150.3|203000.3|203145.7|202995.7|19
1611887340000|2021-01-29 02:29:00|203149.5|202999.5|203146.3|202996.3|203149.5|202999.5|203144.7|202994.7|19
1611887350000|2021-01-29 02:29:10|203149.9|202999.9|203144.1|202994.1|203149.9|202999.9|203141.6|202991.6|23
1611887360000|2021-01-29 02:29:20|203144.2|202994.2|203144.2|202994.2|203146.4|202996.4|203143.5|202993.5|20
1611887370000|2021-01-29 02:29:30|203144|202994|203135.5|202985.5|203144.6|202994.6|203130|202980|31
1611887380000|2021-01-29 02:29:40|203135.2|202985.2|203134.4|202984.4|203135.5|202985.5|203132.7|202982.7|24
1611887390000|2021-01-29 02:29:50|203134.3|202984.3|203144.1|202994.1|203151.1|203001.1|203127.6|202977.6|20
1611887400000|2021-01-29 02:30:00|203148.1|202998.1|203148.2|202998.2|203151.7|203001.7|203146.9|202996.9|19
1611887410000|2021-01-29 02:30:10|203148.4|202998.4|203144.9|202994.9|203148.4|202998.4|203144.9|202994.9|20
1611887420000|2021-01-29 02:30:20|203146.1|202996.1|203148.7|202998.7|203148.9|202998.9|203144.6|202994.6|18
1611887430000|2021-01-29 02:30:30|203148.5|202998.5|203146.3|202996.3|203152.8|203002.8|203142.4|202992.4|20
1611887440000|2021-01-29 02:30:40|203152.3|203002.3|203147.7|202997.7|203152.9|203002.9|203144.8|202994.8|19
1611887450000|2021-01-29 02:30:50|203146.8|202996.8|203149.3|202999.3|203151.1|203001.1|203144.8|202994.8|18
1611887460000|2021-01-29 02:31:00|203147.6|202997.6|203137.2|202987.2|203147.7|202997.7|203132.3|202982.3|24
1611887470000|2021-01-29 02:31:10|203137.1|202987.1|203149.3|202999.3|203151.7|203001.7|203132.2|202982.2|29
1611887480000|2021-01-29 02:31:20|203148.4|202998.4|203144.4|202994.4|203148.8|202998.8|203140.5|202990.5|25
1611887490000|2021-01-29 02:31:30|203145.8|202995.8|203155|203005|203167.9|203017.9|203145.6|202995.6|26
1611887500000|2021-01-29 02:31:40|203155.5|203005.5|203158.3|203008.3|203167.5|203017.5|203150.9|203000.9|20
1611887510000|2021-01-29 02:31:50|203158.2|203008.2|203156|203006|203158.2|203008.2|203155.1|203005.1|10
1611887520000|2021-01-29 02:32:00|203156.2|203006.2|203157.1|203007.1|203159.7|203009.7|203156.2|203006.2|12
1611887530000|2021-01-29 02:32:10|203157|203007|203162.9|203012.9|203162.9|203012.9|203152.8|203002.8|15
1611887540000|2021-01-29 02:32:20|203166.7|203016.7|203167.2|203017.2|203170.1|203020.1|203165.1|203015.1|20
1611887550000|2021-01-29 02:32:30|203165.4|203015.4|203141.3|202991.3|203166.4|203016.4|203137.5|202987.5|19
1611887560000|2021-01-29 02:32:40|203141.7|202991.7|203143.9|202993.9|203145.9|202995.9|203140|202990|18
1611887570000|2021-01-29 02:32:50|203144|202994|203147.3|202997.3|203147.3|202997.3|203142|202992|17
1611887580000|2021-01-29 02:33:00|203146.4|202996.4|203148.2|202998.2|203151.1|203001.1|203144.8|202994.8|18
1611887590000|2021-01-29 02:33:10|203147.1|202997.1|203165.1|203015.1|203168.6|203018.6|203145.8|202995.8|24
1611887600000|2021-01-29 02:33:20|203163.3|203013.3|203145.1|202995.1|203171.7|203021.7|203141.2|202991.2|20
1611887610000|2021-01-29 02:33:30|203139.2|202989.2|203146|202996|203148.6|202998.6|203139.2|202989.2|23
1611887620000|2021-01-29 02:33:40|203146.8|202996.8|203136.5|202986.5|203147.2|202997.2|203136.5|202986.5|22
1611887630000|2021-01-29 02:33:50|203134.7|202984.7|203140.7|202990.7|203145.4|202995.4|203134.7|202984.7|23
1611887640000|2021-01-29 02:34:00|203140.5|202990.5|203137.6|202987.6|203144.2|202994.2|203137.6|202987.6|27
1611887650000|2021-01-29 02:34:10|203138.4|202988.4|203144|202994|203144.6|202994.6|203137|202987|32
1611887660000|2021-01-29 02:34:20|203142.6|202992.6|203143.2|202993.2|203154.3|203004.3|203142.6|202992.6|29
1611887670000|2021-01-29 02:34:30|203144|202994|203149.4|202999.4|203151.3|203001.3|203140.3|202990.3|27
1611887680000|2021-01-29 02:34:40|203149.5|202999.5|203147.1|202997.1|203151.8|203001.8|203146.9|202996.9|22
1611887690000|2021-01-29 02:34:50|203147.2|202997.2|203147.4|202997.4|203148.2|202998.2|203142|202992|20
1611887700000|2021-01-29 02:35:00|203146.9|202996.9|203146.8|202996.8|203150|203000|203142.9|202992.9|28
1611887710000|2021-01-29 02:35:10|203146.9|202996.9|203143.2|202993.2|203146.9|202996.9|203141.9|202991.9|24
1611887720000|2021-01-29 02:35:20|203142|202992|203141|202991|203142.3|202992.3|203140.2|202990.2|23
1611887730000|2021-01-29 02:35:30|203141.6|202991.6|203141|202991|203143.3|202993.3|203140.4|202990.4|23
1611887740000|2021-01-29 02:35:40|203141.4|202991.4|203124|202974|203142.8|202992.8|203121.7|202971.7|26
1611887750000|2021-01-29 02:35:50|203123.2|202973.2|203103.1|202953.1|203123.4|202973.4|203102|202952|28
1611887760000|2021-01-29 02:36:00|203104.8|202954.8|203103|202953|203109.7|202959.7|203102.3|202952.3|32
1611887770000|2021-01-29 02:36:10|203105.2|202955.2|203104.4|202954.4|203107.1|202957.1|203103.2|202953.2|24
1611887780000|2021-01-29 02:36:20|203104.5|202954.5|203126.3|202976.3|203126.3|202976.3|203101.9|202951.9|25
1611887790000|2021-01-29 02:36:30|203123.1|202973.1|203121.6|202971.6|203131.4|202981.4|203120.2|202970.2|35
1611887800000|2021-01-29 02:36:40|203121.2|202971.2|203110.7|202960.7|203122.3|202972.3|203108.8|202958.8|25
1611887810000|2021-01-29 02:36:50|203110.5|202960.5|203112.9|202962.9|203114.5|202964.5|203110.5|202960.5|17
1611887820000|2021-01-29 02:37:00|203113.2|202963.2|203114.1|202964.1|203115.2|202965.2|203110.3|202960.3|21
1611887830000|2021-01-29 02:37:10|203115.7|202965.7|203146.1|202996.1|203148.1|202998.1|203114.3|202964.3|21
1611887840000|2021-01-29 02:37:20|203148.2|202998.2|203143.5|202993.5|203148.2|202998.2|203141.4|202991.4|22
1611887850000|2021-01-29 02:37:30|203142.8|202992.8|203132.5|202982.5|203142.8|202992.8|203128.1|202978.1|25
1611887860000|2021-01-29 02:37:40|203133.3|202983.3|203149.9|202999.9|203149.9|202999.9|203130.6|202980.6|29
1611887870000|2021-01-29 02:37:50|203147.8|202997.8|203145.1|202995.1|203147.8|202997.8|203141.8|202991.8|28
1611887880000|2021-01-29 02:38:00|203145.3|202995.3|203145.3|202995.3|203145.8|202995.8|203142.5|202992.5|23
1611887890000|2021-01-29 02:38:10|203145.2|202995.2|203143|202993|203146.7|202996.7|203143|202993|25
1611887900000|2021-01-29 02:38:20|203143.1|202993.1|203170.9|203020.9|203179|203029|203143.1|202993.1|25
1611887910000|2021-01-29 02:38:30|203162.9|203012.9|203180|203030|203192.9|203042.9|203161.1|203011.1|25
1611887920000|2021-01-29 02:38:40|203180.1|203030.1|203185.1|203035.1|203185.1|203035.1|203173.7|203023.7|19
1611887930000|2021-01-29 02:38:50|203188.2|203038.2|203181.7|203031.7|203188.2|203038.2|203181.5|203031.5|21
1611887940000|2021-01-29 02:39:00|203180.8|203030.8|203185.5|203035.5|203185.8|203035.8|203180.8|203030.8|19
1611887950000|2021-01-29 02:39:10|203184.4|203034.4|203202.3|203052.3|203202.3|203052.3|203180.9|203030.9|12
1611887960000|2021-01-29 02:39:20|203200.7|203050.7|203217|203067|203222.5|203072.5|203189.9|203039.9|28
1611887970000|2021-01-29 02:39:30|203218.5|203068.5|203242.7|203092.7|203248.6|203098.6|203213.7|203063.7|31
1611887980000|2021-01-29 02:39:40|203242.4|203092.4|203242.1|203092.1|203242.5|203092.5|203240.2|203090.2|25
1611887990000|2021-01-29 02:39:50|203242.4|203092.4|203240.2|203090.2|203243.5|203093.5|203238.9|203088.9|22
1611888000000|2021-01-29 02:40:00|203240.4|203090.4|203315.2|203165.2|203320.4|203170.4|203240.4|203090.4|32
1611888010000|2021-01-29 02:40:10|203308.7|203158.7|203313.8|203163.8|203315.5|203165.5|203306.8|203156.8|28
1611888020000|2021-01-29 02:40:20|203313.2|203163.2|203316.3|203166.3|203316.3|203166.3|203309.6|203159.6|27
1611888030000|2021-01-29 02:40:30|203316.4|203166.4|203315.1|203165.1|203317.5|203167.5|203310.7|203160.7|28
1611888040000|2021-01-29 02:40:40|203315|203165|203269|203119|203315|203165|203266.1|203116.1|25
1611888050000|2021-01-29 02:40:50|203267.3|203117.3|203276.5|203126.5|203276.5|203126.5|203261.7|203111.7|21
1611888060000|2021-01-29 02:41:00|203271.3|203121.3|203284.1|203134.1|203294.9|203144.9|203271.3|203121.3|29
1611888070000|2021-01-29 02:41:10|203284|203134|203273.5|203123.5|203284|203134|203267.7|203117.7|24
1611888080000|2021-01-29 02:41:20|203272.7|203122.7|203260|203110|203272.7|203122.7|203258.8|203108.8|16
1611888090000|2021-01-29 02:41:30|203258.9|203108.9|203260.8|203110.8|203263.4|203113.4|203258.9|203108.9|12
1611888100000|2021-01-29 02:41:40|203260.9|203110.9|203207.7|203057.7|203260.9|203110.9|203206.6|203056.6|32
1611888110000|2021-01-29 02:41:50|203211.1|203061.1|203185.9|203035.9|203214.6|203064.6|203185.9|203035.9|20
1611888120000|2021-01-29 02:42:00|203193.2|203043.2|203210.9|203060.9|203210.9|203060.9|203186.9|203036.9|15
1611888130000|2021-01-29 02:42:10|203219.1|203069.1|203186|203036|203219.1|203069.1|203186|203036|29
1611888140000|2021-01-29 02:42:20|203185.2|203035.2|203168.5|203018.5|203190|203040|203168.5|203018.5|26
1611888150000|2021-01-29 02:42:30|203171.4|203021.4|203175.8|203025.8|203189.1|203039.1|203169.8|203019.8|24
1611888160000|2021-01-29 02:42:40|203176.1|203026.1|203173.1|203023.1|203176.2|203026.2|203173.1|203023.1|13
1611888170000|2021-01-29 02:42:50|203174.6|203024.6|203174.3|203024.3|203175.7|203025.7|203172.6|203022.6|13
1611888180000|2021-01-29 02:43:00|203173.2|203023.2|203157|203007|203175.7|203025.7|203156.3|203006.3|20
1611888190000|2021-01-29 02:43:10|203157.5|203007.5|203146|202996|203158|203008|203144.4|202994.4|25
1611888200000|2021-01-29 02:43:20|203146.7|202996.7|203149.3|202999.3|203151.5|203001.5|203145.9|202995.9|18
1611888210000|2021-01-29 02:43:30|203149.4|202999.4|203150|203000|203150.1|203000.1|203148|202998|16
1611888220000|2021-01-29 02:43:40|203150.5|203000.5|203151.2|203001.2|203153.6|203003.6|203150.1|203000.1|12
1611888230000|2021-01-29 02:43:50|203151.5|203001.5|203150.2|203000.2|203151.5|203001.5|203147.4|202997.4|11
1611888240000|2021-01-29 02:44:00|203150.9|203000.9|203152.5|203002.5|203153.9|203003.9|203150.4|203000.4|8
1611888250000|2021-01-29 02:44:10|203151.6|203001.6|203149.3|202999.3|203152.5|203002.5|203132.7|202982.7|24
1611888260000|2021-01-29 02:44:20|203149.6|202999.6|203149.8|202999.8|203151|203001|203147.4|202997.4|18
1611888270000|2021-01-29 02:44:30|203150.5|203000.5|203150.2|203000.2|203150.6|203000.6|203148.2|202998.2|14
1611888280000|2021-01-29 02:44:40|203148|202998|203146.1|202996.1|203154|203004|203143.5|202993.5|15
1611888290000|2021-01-29 02:44:50|203144.3|202994.3|203116.5|202966.5|203144.3|202994.3|203115.6|202965.6|25
1611888300000|2021-01-29 02:45:00|203116.4|202966.4|203152.8|203002.8|203154.7|203004.7|203105.6|202955.6|29
1611888310000|2021-01-29 02:45:10|203152.1|203002.1|203164|203014|203197.5|203047.5|203152|203002|27
1611888320000|2021-01-29 02:45:20|203157.5|203007.5|203159.1|203009.1|203161.5|203011.5|203157.5|203007.5|23
1611888330000|2021-01-29 02:45:30|203159|203009|203137.7|202987.7|203162.2|203012.2|203137.7|202987.7|20
1611888340000|2021-01-29 02:45:40|203138|202988|203140.6|202990.6|203140.6|202990.6|203136.7|202986.7|13
1611888350000|2021-01-29 02:45:50|203140.8|202990.8|203141.3|202991.3|203145.2|202995.2|203139|202989|16
1611888360000|2021-01-29 02:46:00|203140.8|202990.8|203140.6|202990.6|203146.1|202996.1|203140.6|202990.6|20
1611888370000|2021-01-29 02:46:10|203138.8|202988.8|203140.2|202990.2|203140.9|202990.9|203138.6|202988.6|19
1611888380000|2021-01-29 02:46:20|203139.9|202989.9|203136|202986|203142.2|202992.2|203136|202986|14
1611888390000|2021-01-29 02:46:30|203138.5|202988.5|203117.3|202967.3|203139.6|202989.6|203105.8|202955.8|25
1611888400000|2021-01-29 02:46:40|203109.3|202959.3|203098.2|202948.2|203109.3|202959.3|203091.2|202941.2|14
1611888410000|2021-01-29 02:46:50|203098.1|202948.1|203062.4|202912.4|203098.1|202948.1|203062.4|202912.4|17
1611888420000|2021-01-29 02:47:00|203066.5|202916.5|203091.6|202941.6|203091.6|202941.6|203066.5|202916.5|31
1611888430000|2021-01-29 02:47:10|203090.5|202940.5|203105.5|202955.5|203109|202959|203081.9|202931.9|21
1611888440000|2021-01-29 02:47:20|203106.2|202956.2|203088.5|202938.5|203106.2|202956.2|203070.4|202920.4|23
1611888450000|2021-01-29 02:47:30|203088.4|202938.4|203101.8|202951.8|203101.9|202951.9|203088.4|202938.4|25
1611888460000|2021-01-29 02:47:40|203102.1|202952.1|203102.7|202952.7|203107.7|202957.7|203100.7|202950.7|16
1611888470000|2021-01-29 02:47:50|203103.1|202953.1|203103.5|202953.5|203105.3|202955.3|203100.7|202950.7|19
1611888480000|2021-01-29 02:48:00|203103.9|202953.9|203104.5|202954.5|203105.2|202955.2|203103.9|202953.9|10
1611888490000|2021-01-29 02:48:10|203103.9|202953.9|203099.5|202949.5|203104.9|202954.9|203097.2|202947.2|18
1611888500000|2021-01-29 02:48:20|203102.7|202952.7|203104.5|202954.5|203107.8|202957.8|203099.6|202949.6|26
1611888510000|2021-01-29 02:48:30|203102.9|202952.9|203106.2|202956.2|203106.4|202956.4|203099|202949|14
1611888520000|2021-01-29 02:48:40|203105.8|202955.8|203098.3|202948.3|203105.8|202955.8|203098.3|202948.3|12
1611888530000|2021-01-29 02:48:50|203098.1|202948.1|203100.6|202950.6|203101.7|202951.7|203098|202948|8
1611888540000|2021-01-29 02:49:00|203091.5|202941.5|203100.4|202950.4|203102.6|202952.6|203070.7|202920.7|30
1611888550000|2021-01-29 02:49:10|203105.5|202955.5|203102.7|202952.7|203106.4|202956.4|203101.8|202951.8|17
1611888560000|2021-01-29 02:49:20|203102.6|202952.6|203062.2|202912.2|203106.8|202956.8|203062.2|202912.2|20
1611888570000|2021-01-29 02:49:30|203075.5|202925.5|203075.4|202925.4|203089.8|202939.8|203071|202921|17
1611888580000|2021-01-29 02:49:40|203067.4|202917.4|203082.1|202932.1|203082.1|202932.1|203066.8|202916.8|22
1611888590000|2021-01-29 02:49:50|203094.4|202944.4|203088.2|202938.2|203096.1|202946.1|203083.9|202933.9|14
1611888600000|2021-01-29 02:50:00|203087.5|202937.5|203102.1|202952.1|203106.8|202956.8|203082.6|202932.6|19
1611888610000|2021-01-29 02:50:10|203100.2|202950.2|203081.9|202931.9|203104.7|202954.7|203071.8|202921.8|18
1611888620000|2021-01-29 02:50:20|203081.6|202931.6|203084.7|202934.7|203084.7|202934.7|203071.5|202921.5|12
1611888630000|2021-01-29 02:50:30|203086.2|202936.2|203103.7|202953.7|203105.2|202955.2|203085|202935|17
1611888640000|2021-01-29 02:50:40|203103.9|202953.9|203101.7|202951.7|203105.7|202955.7|203099.2|202949.2|13
1611888650000|2021-01-29 02:50:50|203101.5|202951.5|203103.8|202953.8|203104.7|202954.7|203098.6|202948.6|8
1611888660000|2021-01-29 02:51:00|203104|202954|203105.1|202955.1|203105.1|202955.1|203099.5|202949.5|19
1611888670000|2021-01-29 02:51:10|203106.7|202956.7|203104.9|202954.9|203106.7|202956.7|203100.7|202950.7|17
1611888680000|2021-01-29 02:51:20|203107.8|202957.8|203080.5|202930.5|203107.8|202957.8|203076.4|202926.4|26
1611888690000|2021-01-29 02:51:30|203079.9|202929.9|203079.6|202929.6|203080.6|202930.6|203078.4|202928.4|10
1611888700000|2021-01-29 02:51:40|203085.7|202935.7|203080.2|202930.2|203085.7|202935.7|203079.7|202929.7|13
1611888710000|2021-01-29 02:51:50|203080.3|202930.3|203063.4|202913.4|203087.2|202937.2|203063.4|202913.4|18
1611888720000|2021-01-29 02:52:00|203072.9|202922.9|203070.6|202920.6|203075.5|202925.5|203063.5|202913.5|20
1611888730000|2021-01-29 02:52:10|203067.2|202917.2|203068.3|202918.3|203068.8|202918.8|203065.9|202915.9|13
1611888740000|2021-01-29 02:52:20|203070.5|202920.5|203066|202916|203070.5|202920.5|203064.4|202914.4|14
1611888750000|2021-01-29 02:52:30|203066.5|202916.5|203067|202917|203067.3|202917.3|203065.6|202915.6|13
1611888760000|2021-01-29 02:52:40|203066.7|202916.7|203062.6|202912.6|203073.6|202923.6|203062.6|202912.6|15
1611888770000|2021-01-29 02:52:50|203063.3|202913.3|203053.8|202903.8|203067.1|202917.1|203053.8|202903.8|18
1611888780000|2021-01-29 02:53:00|203061.7|202911.7|203062.7|202912.7|203062.7|202912.7|203057.5|202907.5|12
1611888790000|2021-01-29 02:53:10|203063.1|202913.1|203076|202926|203078.2|202928.2|203062.1|202912.1|20
1611888800000|2021-01-29 02:53:20|203075.5|202925.5|203076.7|202926.7|203080.5|202930.5|203075.5|202925.5|21
1611888810000|2021-01-29 02:53:30|203076.3|202926.3|203073.3|202923.3|203076.3|202926.3|203072.2|202922.2|18
1611888820000|2021-01-29 02:53:40|203073.5|202923.5|203066.1|202916.1|203073.5|202923.5|203045.3|202895.3|16
1611888830000|2021-01-29 02:53:50|203067.7|202917.7|203068.1|202918.1|203069|202919|203063.7|202913.7|11
1611888840000|2021-01-29 02:54:00|203068.2|202918.2|203048.8|202898.8|203068.3|202918.3|203044.4|202894.4|21
1611888850000|2021-01-29 02:54:10|203050.1|202900.1|203049.6|202899.6|203053.7|202903.7|203048.6|202898.6|17
1611888860000|2021-01-29 02:54:20|203050.5|202900.5|203049.1|202899.1|203052.3|202902.3|203048|202898|13
1611888870000|2021-01-29 02:54:30|203049.2|202899.2|203048.5|202898.5|203050.8|202900.8|203047.3|202897.3|14
1611888880000|2021-01-29 02:54:40|203051.3|202901.3|203067.1|202917.1|203070.9|202920.9|203051.3|202901.3|19
1611888890000|2021-01-29 02:54:50|203066|202916|203070.9|202920.9|203071.7|202921.7|203066|202916|12
1611888900000|2021-01-29 02:55:00|203069.9|202919.9|203066.6|202916.6|203074.6|202924.6|203066|202916|16
1611888910000|2021-01-29 02:55:10|203065.9|202915.9|203081.9|202931.9|203085.3|202935.3|203065.3|202915.3|24
1611888920000|2021-01-29 02:55:20|203081.2|202931.2|203110.1|202960.1|203110.1|202960.1|203078.5|202928.5|26
1611888930000|2021-01-29 02:55:30|203105.1|202955.1|203074.6|202924.6|203105.9|202955.9|203074.6|202924.6|23
1611888940000|2021-01-29 02:55:40|203077.8|202927.8|203082.5|202932.5|203086.1|202936.1|203077.8|202927.8|11
1611888950000|2021-01-29 02:55:50|203086.9|202936.9|203082.6|202932.6|203086.9|202936.9|203082.5|202932.5|7
1611888960000|2021-01-29 02:56:00|203083.8|202933.8|203100.9|202950.9|203104.6|202954.6|203083.7|202933.7|22
1611888970000|2021-01-29 02:56:10|203101.6|202951.6|203099.4|202949.4|203101.6|202951.6|203097.2|202947.2|26
1611888980000|2021-01-29 02:56:20|203099.8|202949.8|203098.9|202948.9|203105.3|202955.3|203098.2|202948.2|20
1611888990000|2021-01-29 02:56:30|203098.7|202948.7|203109.5|202959.5|203109.5|202959.5|203095.9|202945.9|14
1611889000000|2021-01-29 02:56:40|203109.9|202959.9|203126.3|202976.3|203145.3|202995.3|203109.9|202959.9|26
1611889010000|2021-01-29 02:56:50|203126.9|202976.9|203142.5|202992.5|203144.5|202994.5|203120.7|202970.7|28
1611889020000|2021-01-29 02:57:00|203141|202991|203140.3|202990.3|203144.1|202994.1|203139.7|202989.7|21
1611889030000|2021-01-29 02:57:10|203142.9|202992.9|203143|202993|203156.2|203006.2|203136|202986|27
1611889040000|2021-01-29 02:57:20|203142.5|202992.5|203140.3|202990.3|203146.8|202996.8|203138.9|202988.9|15
1611889050000|2021-01-29 02:57:30|203142.6|202992.6|203144.8|202994.8|203145.6|202995.6|203137.7|202987.7|17
1611889060000|2021-01-29 02:57:40|203143.9|202993.9|203143.1|202993.1|203144.1|202994.1|203142.8|202992.8|8
1611889070000|2021-01-29 02:57:50|203143|202993|203136.7|202986.7|203145.2|202995.2|203136.3|202986.3|8
1611889080000|2021-01-29 02:58:00|203138.2|202988.2|203137.7|202987.7|203144.9|202994.9|203137.7|202987.7|14
1611889090000|2021-01-29 02:58:10|203145.7|202995.7|203122.4|202972.4|203145.7|202995.7|203114.5|202964.5|19
1611889100000|2021-01-29 02:58:20|203120.8|202970.8|203117.4|202967.4|203120.8|202970.8|203115.1|202965.1|14
1611889110000|2021-01-29 02:58:30|203118|202968|203102.9|202952.9|203121.9|202971.9|203102.9|202952.9|21
1611889120000|2021-01-29 02:58:40|203099.6|202949.6|203102.7|202952.7|203103.1|202953.1|203097.3|202947.3|22
1611889130000|2021-01-29 02:58:50|203102.4|202952.4|203102.5|202952.5|203102.9|202952.9|203100|202950|12
1611889140000|2021-01-29 02:59:00|203102.4|202952.4|203123.3|202973.3|203127.4|202977.4|203098.9|202948.9|20
1611889150000|2021-01-29 02:59:10|203126.9|202976.9|203139.7|202989.7|203143.9|202993.9|203126.6|202976.6|27
1611889160000|2021-01-29 02:59:20|203140.8|202990.8|203131.4|202981.4|203142.7|202992.7|203130.6|202980.6|17
1611889170000|2021-01-29 02:59:30|203130.7|202980.7|203142.5|202992.5|203145.2|202995.2|203129.8|202979.8|16
1611889180000|2021-01-29 02:59:40|203143.3|202993.3|203133.3|202983.3|203144|202994|203131.4|202981.4|20
1611889190000|2021-01-29 02:59:50|203134.1|202984.1|203130.4|202980.4|203137.7|202987.7|203128.5|202978.5|14
1611889200000|2021-01-29 03:00:00|203121.8|202971.8|203129.6|202979.6|203140.5|202990.5|203121.1|202971.1|24
1611889210000|2021-01-29 03:00:10|203129.9|202979.9|203138.2|202988.2|203140.3|202990.3|203121.3|202971.3|25
1611889220000|2021-01-29 03:00:20|203138.8|202988.8|203148.2|202998.2|203149.1|202999.1|203132.9|202982.9|15
1611889230000|2021-01-29 03:00:30|203148.3|202998.3|203136.5|202986.5|203148.3|202998.3|203136.5|202986.5|12
1611889240000|2021-01-29 03:00:40|203137.7|202987.7|203138.8|202988.8|203138.9|202988.9|203135.8|202985.8|12
1611889250000|2021-01-29 03:00:50|203139|202989|203150.6|203000.6|203151.6|203001.6|203139|202989|17
1611889260000|2021-01-29 03:01:00|203151.2|203001.2|203144.1|202994.1|203151.2|203001.2|203141.5|202991.5|18
1611889270000|2021-01-29 03:01:10|203144|202994|203147.3|202997.3|203147.3|202997.3|203140.9|202990.9|15
1611889280000|2021-01-29 03:01:20|203146.5|202996.5|203148|202998|203150.4|203000.4|203145.7|202995.7|11
1611889290000|2021-01-29 03:01:30|203147.2|202997.2|203139.8|202989.8|203147.6|202997.6|203139.4|202989.4|7
1611889300000|2021-01-29 03:01:40|203143.2|202993.2|203150.1|203000.1|203150.1|203000.1|203140.7|202990.7|16
1611889310000|2021-01-29 03:01:50|203147.8|202997.8|203146.3|202996.3|203147.8|202997.8|203139|202989|15
1611889320000|2021-01-29 03:02:00|203145.2|202995.2|203159.5|203009.5|203161.6|203011.6|203145.2|202995.2|18
1611889330000|2021-01-29 03:02:10|203159.1|203009.1|203145.8|202995.8|203162|203012|203144.6|202994.6|15
1611889340000|2021-01-29 03:02:20|203144.8|202994.8|203143.1|202993.1|203146.6|202996.6|203142.3|202992.3|14
1611889350000|2021-01-29 03:02:30|203144.5|202994.5|203164.3|203014.3|203172.8|203022.8|203143|202993|22
1611889360000|2021-01-29 03:02:40|203164.2|203014.2|203164.4|203014.4|203170.5|203020.5|203160.8|203010.8|15
1611889370000|2021-01-29 03:02:50|203164|203014|203163.1|203013.1|203167.6|203017.6|203162.1|203012.1|18
1611889380000|2021-01-29 03:03:00|203161.8|203011.8|203151.8|203001.8|203163|203013|203148.4|202998.4|29
1611889390000|2021-01-29 03:03:10|203150.4|203000.4|203156.5|203006.5|203165.4|203015.4|203147|202997|11
1611889400000|2021-01-29 03:03:20|203156.6|203006.6|203157.8|203007.8|203161|203011|203141.6|202991.6|12
1611889410000|2021-01-29 03:03:30|203161.3|203011.3|203157.1|203007.1|203162|203012|203157.1|203007.1|7
1611889420000|2021-01-29 03:03:40|203158|203008|203189.4|203039.4|203191|203041|203158|203008|24
1611889430000|2021-01-29 03:03:50|203189.6|203039.6|203191|203041|203192.2|203042.2|203186|203036|15
1611889440000|2021-01-29 03:04:00|203190.4|203040.4|203189.8|203039.8|203193.6|203043.6|203186.8|203036.8|24
1611889450000|2021-01-29 03:04:10|203188.9|203038.9|203190.8|203040.8|203193|203043|203185.9|203035.9|20
1611889460000|2021-01-29 03:04:20|203192.3|203042.3|203196.5|203046.5|203212.5|203062.5|203190.5|203040.5|28
1611889470000|2021-01-29 03:04:30|203196|203046|203208.9|203058.9|203210.2|203060.2|203189|203039|23
1611889480000|2021-01-29 03:04:40|203210.3|203060.3|203238.4|203088.4|203244.5|203094.5|203206.6|203056.6|30
1611889490000|2021-01-29 03:04:50|203240.2|203090.2|203238.4|203088.4|203240.2|203090.2|203225.8|203075.8|31
1611889500000|2021-01-29 03:05:00|203238.5|203088.5|203231.4|203081.4|203238.8|203088.8|203231.4|203081.4|25
1611889510000|2021-01-29 03:05:10|203230.9|203080.9|203239|203089|203239|203089|203228|203078|22
1611889520000|2021-01-29 03:05:20|203237.7|203087.7|203231.5|203081.5|203239.7|203089.7|203227.2|203077.2|27
1611889530000|2021-01-29 03:05:30|203230.5|203080.5|203201.3|203051.3|203231.7|203081.7|203193.7|203043.7|21
1611889540000|2021-01-29 03:05:40|203203.6|203053.6|203200.6|203050.6|203203.9|203053.9|203197.5|203047.5|12
1611889550000|2021-01-29 03:05:50|203199.6|203049.6|203196|203046|203200.5|203050.5|203187.9|203037.9|12
1611889560000|2021-01-29 03:06:00|203195.9|203045.9|203202.1|203052.1|203202.9|203052.9|203195.2|203045.2|7
1611889570000|2021-01-29 03:06:10|203201.7|203051.7|203201.1|203051.1|203206|203056|203188.5|203038.5|9
1611889580000|2021-01-29 03:06:20|203191.8|203041.8|203202.8|203052.8|203202.8|203052.8|203190.5|203040.5|21
1611889590000|2021-01-29 03:06:30|203206|203056|203200.7|203050.7|203206|203056|203199.7|203049.7|14
1611889600000|2021-01-29 03:06:40|203199.2|203049.2|203200.7|203050.7|203200.8|203050.8|203195.8|203045.8|16
1611889610000|2021-01-29 03:06:50|203201.5|203051.5|203195.5|203045.5|203201.9|203051.9|203195.4|203045.4|16
1611889620000|2021-01-29 03:07:00|203196.6|203046.6|203202|203052|203205|203055|203194.4|203044.4|25
1611889630000|2021-01-29 03:07:10|203204|203054|203203.1|203053.1|203206.3|203056.3|203200.6|203050.6|17
1611889640000|2021-01-29 03:07:20|203201.8|203051.8|203205.3|203055.3|203210.9|203060.9|203201.7|203051.7|17
1611889650000|2021-01-29 03:07:30|203206.9|203056.9|203203.1|203053.1|203206.9|203056.9|203201.8|203051.8|16
1611889660000|2021-01-29 03:07:40|203202.7|203052.7|203200.4|203050.4|203208.2|203058.2|203199.2|203049.2|12
1611889670000|2021-01-29 03:07:50|203201|203051|203179|203029|203207.6|203057.6|203175.1|203025.1|14
1611889680000|2021-01-29 03:08:00|203176.9|203026.9|203154.8|203004.8|203177.9|203027.9|203145.8|202995.8|26
1611889690000|2021-01-29 03:08:10|203152.4|203002.4|203151.4|203001.4|203158.5|203008.5|203150.2|203000.2|19
1611889700000|2021-01-29 03:08:20|203151.6|203001.6|203157|203007|203157|203007|203149.7|202999.7|11
1611889710000|2021-01-29 03:08:30|203158.8|203008.8|203118.3|202968.3|203168.7|203018.7|203112.9|202962.9|26
1611889720000|2021-01-29 03:08:40|203117.6|202967.6|203086.1|202936.1|203120.6|202970.6|203075.9|202925.9|26
1611889730000|2021-01-29 03:08:50|203087.7|202937.7|203091.6|202941.6|203096.5|202946.5|203085.2|202935.2|11
1611889740000|2021-01-29 03:09:00|203091.3|202941.3|203086.5|202936.5|203098.4|202948.4|203077.6|202927.6|26
1611889750000|2021-01-29 03:09:10|203086.6|202936.6|203078.8|202928.8|203087.6|202937.6|203077.9|202927.9|12
1611889760000|2021-01-29 03:09:20|203085.8|202935.8|203086.4|202936.4|203088.9|202938.9|203079.6|202929.6|14
1611889770000|2021-01-29 03:09:30|203085.3|202935.3|203124.4|202974.4|203128|202978|203082.4|202932.4|21
1611889780000|2021-01-29 03:09:40|203123.8|202973.8|203106.3|202956.3|203126|202976|203106.3|202956.3|25
1611889790000|2021-01-29 03:09:50|203107.8|202957.8|203106|202956|203108.6|202958.6|203103.9|202953.9|20
1611889800000|2021-01-29 03:10:00|203107.4|202957.4|203110.2|202960.2|203110.2|202960.2|203104.7|202954.7|20
1611889810000|2021-01-29 03:10:10|203110|202960|203104.7|202954.7|203110|202960|203102.3|202952.3|14
1611889820000|2021-01-29 03:10:20|203106.2|202956.2|203106.8|202956.8|203109.2|202959.2|203100.8|202950.8|8
1611889830000|2021-01-29 03:10:30|203097.8|202947.8|203107.6|202957.6|203116.2|202966.2|203097.8|202947.8|19
1611889840000|2021-01-29 03:10:40|203106.9|202956.9|203103.1|202953.1|203107.9|202957.9|203100.5|202950.5|19
1611889850000|2021-01-29 03:10:50|203099.9|202949.9|203079.5|202929.5|203104.2|202954.2|203079.5|202929.5|16
1611889860000|2021-01-29 03:11:00|203084.7|202934.7|203105.4|202955.4|203111.8|202961.8|203081.5|202931.5|25
1611889870000|2021-01-29 03:11:10|203108.5|202958.5|203109.7|202959.7|203110.1|202960.1|203105.7|202955.7|18
1611889880000|2021-01-29 03:11:20|203113.6|202963.6|203117.2|202967.2|203117.2|202967.2|203111|202961|13
1611889890000|2021-01-29 03:11:30|203119.8|202969.8|203108.9|202958.9|203137.1|202987.1|203106.3|202956.3|24
1611889900000|2021-01-29 03:11:40|203110.7|202960.7|203117.3|202967.3|203117.3|202967.3|203110.3|202960.3|12
1611889910000|2021-01-29 03:11:50|203117.2|202967.2|203112|202962|203119.2|202969.2|203081.2|202931.2|20
1611889920000|2021-01-29 03:12:00|203111.8|202961.8|203112|202962|203117.9|202967.9|203110.8|202960.8|26
1611889930000|2021-01-29 03:12:10|203111.7|202961.7|203114.2|202964.2|203117|202967|203110.5|202960.5|23
1611889940000|2021-01-29 03:12:20|203111.9|202961.9|203107.6|202957.6|203111.9|202961.9|203102.9|202952.9|15
1611889950000|2021-01-29 03:12:30|203108.1|202958.1|203105|202955|203108.1|202958.1|203103.4|202953.4|29
1611889960000|2021-01-29 03:12:40|203105.8|202955.8|203119.1|202969.1|203123|202973|203103.3|202953.3|14
1611889970000|2021-01-29 03:12:50|203122.3|202972.3|203104.5|202954.5|203124|202974|203098.4|202948.4|24
1611889980000|2021-01-29 03:13:00|203104|202954|203107.8|202957.8|203120.1|202970.1|203094.3|202944.3|21
1611889990000|2021-01-29 03:13:10|203104.7|202954.7|203107.3|202957.3|203122.6|202972.6|203093.1|202943.1|25
1611890000000|2021-01-29 03:13:20|203107.9|202957.9|203108.1|202958.1|203116.2|202966.2|203102.6|202952.6|20
1611890010000|2021-01-29 03:13:30|203107.6|202957.6|203109.3|202959.3|203115.2|202965.2|203106.9|202956.9|23
1611890020000|2021-01-29 03:13:40|203109.4|202959.4|203107.2|202957.2|203116.7|202966.7|203106.8|202956.8|20
1611890030000|2021-01-29 03:13:50|203109.6|202959.6|203116.5|202966.5|203116.8|202966.8|203107.5|202957.5|20
1611890040000|2021-01-29 03:14:00|203126.7|202976.7|203160.6|203010.6|203162.1|203012.1|203121.3|202971.3|31
1611890050000|2021-01-29 03:14:10|203160.7|203010.7|203195.6|203045.6|203198|203048|203159.3|203009.3|27
1611890060000|2021-01-29 03:14:20|203197.6|203047.6|203182.1|203032.1|203198.5|203048.5|203182.1|203032.1|16
1611890070000|2021-01-29 03:14:30|203184.1|203034.1|203193.5|203043.5|203197.3|203047.3|203183.6|203033.6|29
1611890080000|2021-01-29 03:14:40|203193.4|203043.4|203192.8|203042.8|203215.8|203065.8|203181.9|203031.9|24
1611890090000|2021-01-29 03:14:50|203197.9|203047.9|203187.4|203037.4|203197.9|203047.9|203183.5|203033.5|23
1611890100000|2021-01-29 03:15:00|203186.1|203036.1|203188.9|203038.9|203188.9|203038.9|203181.6|203031.6|26
1611890110000|2021-01-29 03:15:10|203189.9|203039.9|203184.3|203034.3|203203.7|203053.7|203179.4|203029.4|30
1611890120000|2021-01-29 03:15:20|203186.4|203036.4|203185.2|203035.2|203200.6|203050.6|203183.2|203033.2|21
1611890130000|2021-01-29 03:15:30|203183.2|203033.2|203187|203037|203193.6|203043.6|203181.1|203031.1|28
1611890140000|2021-01-29 03:15:40|203187.6|203037.6|203148|202998|203187.8|203037.8|203146.2|202996.2|24
1611890150000|2021-01-29 03:15:50|203149.9|202999.9|203149.5|202999.5|203155.1|203005.1|203146.8|202996.8|18
1611890160000|2021-01-29 03:16:00|203151.7|203001.7|203147.8|202997.8|203154.8|203004.8|203146.5|202996.5|22
1611890170000|2021-01-29 03:16:10|203143.6|202993.6|203139.6|202989.6|203163.4|203013.4|203137.1|202987.1|26
1611890180000|2021-01-29 03:16:20|203140.8|202990.8|203128.3|202978.3|203140.8|202990.8|203126.6|202976.6|26
1611890190000|2021-01-29 03:16:30|203126.1|202976.1|203130.2|202980.2|203134|202984|203122.2|202972.2|25
1611890200000|2021-01-29 03:16:40|203132.5|202982.5|203131.8|202981.8|203133.6|202983.6|203127.9|202977.9|17
1611890210000|2021-01-29 03:16:50|203131.9|202981.9|203132.2|202982.2|203135.7|202985.7|203129.8|202979.8|16
1611890220000|2021-01-29 03:17:00|203131.2|202981.2|203126.5|202976.5|203136.2|202986.2|203120.2|202970.2|24
1611890230000|2021-01-29 03:17:10|203125.5|202975.5|203131.5|202981.5|203136.1|202986.1|203125.5|202975.5|17
1611890240000|2021-01-29 03:17:20|203131.3|202981.3|203138|202988|203141.9|202991.9|203131.3|202981.3|10
1611890250000|2021-01-29 03:17:30|203129.2|202979.2|203149.8|202999.8|203157.8|203007.8|203129.2|202979.2|15
1611890260000|2021-01-29 03:17:40|203153.2|203003.2|203147.3|202997.3|203153.2|203003.2|203137.1|202987.1|17
1611890270000|2021-01-29 03:17:50|203149.8|202999.8|203136.2|202986.2|203158.4|203008.4|203126.8|202976.8|17
1611890280000|2021-01-29 03:18:00|203126.8|202976.8|203135.1|202985.1|203139.6|202989.6|203126.8|202976.8|27
1611890290000|2021-01-29 03:18:10|203134.9|202984.9|203137|202987|203138|202988|203132.7|202982.7|24
1611890300000|2021-01-29 03:18:20|203138.6|202988.6|203154.9|203004.9|203160.8|203010.8|203136.3|202986.3|23
1611890310000|2021-01-29 03:18:30|203153.5|203003.5|203146.4|202996.4|203153.5|203003.5|203145.3|202995.3|15
1611890320000|2021-01-29 03:18:40|203149.4|202999.4|203148.8|202998.8|203155.6|203005.6|203148.8|202998.8|14
1611890330000|2021-01-29 03:18:50|203147.7|202997.7|203150.7|203000.7|203160.4|203010.4|203139.8|202989.8|18
1611890340000|2021-01-29 03:19:00|203150.8|203000.8|203148.7|202998.7|203154.9|203004.9|203147.8|202997.8|23
1611890350000|2021-01-29 03:19:10|203150.2|203000.2|203151.2|203001.2|203153.8|203003.8|203148.4|202998.4|24
1611890360000|2021-01-29 03:19:20|203151.3|203001.3|203151|203001|203154.5|203004.5|203148.3|202998.3|19
1611890370000|2021-01-29 03:19:30|203152.7|203002.7|203151.8|203001.8|203162.9|203012.9|203139.1|202989.1|27
1611890380000|2021-01-29 03:19:40|203152.1|203002.1|203145.9|202995.9|203152.1|203002.1|203141|202991|21
1611890390000|2021-01-29 03:19:50|203145.1|202995.1|203174.5|203024.5|203188.4|203038.4|203137.8|202987.8|28
1611890400000|2021-01-29 03:20:00|203174.3|203024.3|203189.8|203039.8|203203.3|203053.3|203168.7|203018.7|29
1611890410000|2021-01-29 03:20:10|203182.1|203032.1|203187.8|203037.8|203188.9|203038.9|203182.1|203032.1|14
1611890420000|2021-01-29 03:20:20|203188.1|203038.1|203173.6|203023.6|203192|203042|203173.4|203023.4|22
1611890430000|2021-01-29 03:20:30|203173.9|203023.9|203176.3|203026.3|203180.3|203030.3|203170.7|203020.7|20
1611890440000|2021-01-29 03:20:40|203176.4|203026.4|203190.3|203040.3|203191.4|203041.4|203176.4|203026.4|18
1611890450000|2021-01-29 03:20:50|203190.8|203040.8|203185.4|203035.4|203194.1|203044.1|203181.8|203031.8|19
1611890460000|2021-01-29 03:21:00|203187.1|203037.1|203189.3|203039.3|203191.5|203041.5|203179.1|203029.1|20
1611890470000|2021-01-29 03:21:10|203188.7|203038.7|203190.4|203040.4|203194.5|203044.5|203176.7|203026.7|20
1611890480000|2021-01-29 03:21:20|203190.3|203040.3|203185|203035|203196.4|203046.4|203167.7|203017.7|23
1611890490000|2021-01-29 03:21:30|203188.3|203038.3|203187.4|203037.4|203198.8|203048.8|203182|203032|26
1611890500000|2021-01-29 03:21:40|203189.4|203039.4|203195.1|203045.1|203200.9|203050.9|203186.9|203036.9|25
1611890510000|2021-01-29 03:21:50|203193|203043|203194.4|203044.4|203201.2|203051.2|203192.7|203042.7|20
1611890520000|2021-01-29 03:22:00|203191.2|203041.2|203176.4|203026.4|203196.8|203046.8|203172.5|203022.5|18
1611890530000|2021-01-29 03:22:10|203180.9|203030.9|203168.7|203018.7|203184|203034|203161.3|203011.3|25
1611890540000|2021-01-29 03:22:20|203167.5|203017.5|203175.8|203025.8|203178.2|203028.2|203167.5|203017.5|27
1611890550000|2021-01-29 03:22:30|203176.2|203026.2|203166.5|203016.5|203178.1|203028.1|203166.5|203016.5|29
1611890560000|2021-01-29 03:22:40|203166.2|203016.2|203150.6|203000.6|203169.3|203019.3|203146.6|202996.6|30
1611890570000|2021-01-29 03:22:50|203150.5|203000.5|203147.4|202997.4|203150.8|203000.8|203147|202997|21
1611890580000|2021-01-29 03:23:00|203148.7|202998.7|203152.6|203002.6|203152.6|203002.6|203146.9|202996.9|15
1611890590000|2021-01-29 03:23:10|203152.3|203002.3|203158.7|203008.7|203158.7|203008.7|203147.5|202997.5|23
1611890600000|2021-01-29 03:23:20|203159.1|203009.1|203194.1|203044.1|203210.8|203060.8|203143.6|202993.6|32
1611890610000|2021-01-29 03:23:30|203190.9|203040.9|203208|203058|203211.6|203061.6|203190.9|203040.9|32
1611890620000|2021-01-29 03:23:40|203212.8|203062.8|203201.4|203051.4|203212.8|203062.8|203195.6|203045.6|25
1611890630000|2021-01-29 03:23:50|203201.3|203051.3|203198.5|203048.5|203201.3|203051.3|203195.7|203045.7|26
1611890640000|2021-01-29 03:24:00|203197.8|203047.8|203198.4|203048.4|203200.5|203050.5|203194.6|203044.6|32
1611890650000|2021-01-29 03:24:10|203198.7|203048.7|203250.2|203100.2|203250.2|203100.2|203194.2|203044.2|35
1611890660000|2021-01-29 03:24:20|203250.5|203100.5|203250.4|203100.4|203254.9|203104.9|203246.6|203096.6|26
1611890670000|2021-01-29 03:24:30|203250|203100|203238.1|203088.1|203252.9|203102.9|203237.8|203087.8|29
1611890680000|2021-01-29 03:24:40|203237.9|203087.9|203244.8|203094.8|203249.7|203099.7|203237.9|203087.9|20
1611890690000|2021-01-29 03:24:50|203246.1|203096.1|203232|203082|203246.1|203096.1|203231.1|203081.1|21
1611890700000|2021-01-29 03:25:00|203226.7|203076.7|203228.8|203078.8|203231.2|203081.2|203226.5|203076.5|12
1611890710000|2021-01-29 03:25:10|203229|203079|203231.7|203081.7|203232|203082|203229|203079|16
1611890720000|2021-01-29 03:25:20|203231.9|203081.9|203236.1|203086.1|203236.3|203086.3|203231.9|203081.9|13
1611890730000|2021-01-29 03:25:30|203237.2|203087.2|203238.6|203088.6|203238.6|203088.6|203235.4|203085.4|12
1611890740000|2021-01-29 03:25:40|203238.5|203088.5|203238.4|203088.4|203239.5|203089.5|203237.5|203087.5|7
1611890750000|2021-01-29 03:25:50|203238.5|203088.5|203238.6|203088.6|203239.8|203089.8|203238.5|203088.5|7
1611890760000|2021-01-29 03:26:00|203234.5|203084.5|203239.8|203089.8|203239.8|203089.8|203234.5|203084.5|17
1611890770000|2021-01-29 03:26:10|203239.9|203089.9|203235|203085|203239.9|203089.9|203233.9|203083.9|9
1611890780000|2021-01-29 03:26:20|203230.7|203080.7|203210.7|203060.7|203234.6|203084.6|203202.2|203052.2|17
1611890790000|2021-01-29 03:26:30|203212.9|203062.9|203216.4|203066.4|203221.8|203071.8|203212.9|203062.9|22
1611890800000|2021-01-29 03:26:40|203216.9|203066.9|203237.1|203087.1|203241.3|203091.3|203216.9|203066.9|25
1611890810000|2021-01-29 03:26:50|203237.2|203087.2|203237.9|203087.9|203237.9|203087.9|203233.1|203083.1|15
1611890820000|2021-01-29 03:27:00|203237.6|203087.6|203240.8|203090.8|203241.5|203091.5|203233.1|203083.1|17
1611890830000|2021-01-29 03:27:10|203239.9|203089.9|203243.1|203093.1|203243.2|203093.2|203238.6|203088.6|14
1611890840000|2021-01-29 03:27:20|203242.7|203092.7|203238|203088|203247.7|203097.7|203238|203088|15
1611890850000|2021-01-29 03:27:30|203237.5|203087.5|203238|203088|203243.4|203093.4|203237.5|203087.5|17
1611890860000|2021-01-29 03:27:40|203236.8|203086.8|203245.1|203095.1|203246.8|203096.8|203235.1|203085.1|18
1611890870000|2021-01-29 03:27:50|203243.5|203093.5|203241.5|203091.5|203251.3|203101.3|203241.5|203091.5|12
1611890880000|2021-01-29 03:28:00|203240.9|203090.9|203241.3|203091.3|203241.3|203091.3|203240.9|203090.9|4
1611890890000|2021-01-29 03:28:10|203248.3|203098.3|203278.1|203128.1|203289.9|203139.9|203248.3|203098.3|31
1611890900000|2021-01-29 03:28:20|203279.8|203129.8|203271.4|203121.4|203281.7|203131.7|203263.1|203113.1|28
1611890910000|2021-01-29 03:28:30|203281.8|203131.8|203267.3|203117.3|203281.8|203131.8|203267.3|203117.3|19
1611890920000|2021-01-29 03:28:40|203270.3|203120.3|203275.6|203125.6|203282.6|203132.6|203249|203099|25
1611890930000|2021-01-29 03:28:50|203273.9|203123.9|203294.9|203144.9|203298.2|203148.2|203268.2|203118.2|24
1611890940000|2021-01-29 03:29:00|203291.9|203141.9|203276.5|203126.5|203299.8|203149.8|203270.8|203120.8|33
1611890950000|2021-01-29 03:29:10|203273.9|203123.9|203279.5|203129.5|203279.8|203129.8|203272.1|203122.1|16
1611890960000|2021-01-29 03:29:20|203278|203128|203280.8|203130.8|203280.8|203130.8|203277.5|203127.5|7
1611890970000|2021-01-29 03:29:30|203280.6|203130.6|203254.9|203104.9|203282.1|203132.1|203254.9|203104.9|16
1611890980000|2021-01-29 03:29:40|203260.4|203110.4|203262.5|203112.5|203263.6|203113.6|203258.2|203108.2|12
1611890990000|2021-01-29 03:29:50|203258.1|203108.1|203278.8|203128.8|203279.1|203129.1|203255.8|203105.8|23
1611891000000|2021-01-29 03:30:00|203279.6|203129.6|203278.7|203128.7|203290.8|203140.8|203274.9|203124.9|26
1611891010000|2021-01-29 03:30:10|203279.2|203129.2|203292|203142|203292|203142|203279.2|203129.2|16
1611891020000|2021-01-29 03:30:20|203287.1|203137.1|203271.2|203121.2|203295.2|203145.2|203267|203117|25
1611891030000|2021-01-29 03:30:30|203276.1|203126.1|203279.6|203129.6|203279.6|203129.6|203271.9|203121.9|19
1611891040000|2021-01-29 03:30:40|203280.2|203130.2|203282.7|203132.7|203285.8|203135.8|203278.5|203128.5|20
1611891050000|2021-01-29 03:30:50|203284.1|203134.1|203292.3|203142.3|203295.4|203145.4|203282.1|203132.1|20
1611891060000|2021-01-29 03:31:00|203293.8|203143.8|203297.1|203147.1|203305.1|203155.1|203293.8|203143.8|27
1611891070000|2021-01-29 03:31:10|203300.1|203150.1|203290.2|203140.2|203301.8|203151.8|203272.9|203122.9|25
1611891080000|2021-01-29 03:31:20|203285.5|203135.5|203302.4|203152.4|203304.1|203154.1|203285.5|203135.5|24
1611891090000|2021-01-29 03:31:30|203301.3|203151.3|203302.8|203152.8|203302.8|203152.8|203296.3|203146.3|24
1611891100000|2021-01-29 03:31:40|203300.5|203150.5|203296.7|203146.7|203300.5|203150.5|203296.7|203146.7|13
1611891110000|2021-01-29 03:31:50|203297.3|203147.3|203292.7|203142.7|203302|203152|203292.7|203142.7|12
1611891120000|2021-01-29 03:32:00|203289.8|203139.8|203278.6|203128.6|203292.9|203142.9|203277.6|203127.6|23
1611891130000|2021-01-29 03:32:10|203280.5|203130.5|203256.6|203106.6|203280.5|203130.5|203254.3|203104.3|27
1611891140000|2021-01-29 03:32:20|203257.9|203107.9|203292.3|203142.3|203293.9|203143.9|203256.4|203106.4|30
1611891150000|2021-01-29 03:32:30|203289.8|203139.8|203299.4|203149.4|203299.4|203149.4|203289.8|203139.8|19
1611891160000|2021-01-29 03:32:40|203292.9|203142.9|203291.1|203141.1|203293.8|203143.8|203275.3|203125.3|21
1611891170000|2021-01-29 03:32:50|203289.2|203139.2|203287.4|203137.4|203292|203142|203284.7|203134.7|18
1611891180000|2021-01-29 03:33:00|203284.2|203134.2|203301.8|203151.8|203301.8|203151.8|203280.8|203130.8|28
1611891190000|2021-01-29 03:33:10|203292.4|203142.4|203288.2|203138.2|203298.6|203148.6|203285.3|203135.3|20
1611891200000|2021-01-29 03:33:20|203290|203140|203289.8|203139.8|203298.4|203148.4|203289.8|203139.8|17
1611891210000|2021-01-29 03:33:30|203289.7|203139.7|203289.9|203139.9|203293.5|203143.5|203287.1|203137.1|17
1611891220000|2021-01-29 03:33:40|203280.4|203130.4|203291.7|203141.7|203291.7|203141.7|203278.8|203128.8|16
1611891230000|2021-01-29 03:33:50|203294.4|203144.4|203291.1|203141.1|203300.2|203150.2|203291.1|203141.1|14
1611891240000|2021-01-29 03:34:00|203292.3|203142.3|203319.2|203169.2|203326.1|203176.1|203289|203139|26
1611891250000|2021-01-29 03:34:10|203318.6|203168.6|203320.2|203170.2|203325.1|203175.1|203316.5|203166.5|21
1611891260000|2021-01-29 03:34:20|203318.3|203168.3|203323.4|203173.4|203323.4|203173.4|203317.6|203167.6|24
1611891270000|2021-01-29 03:34:30|203323.2|203173.2|203292.5|203142.5|203323.7|203173.7|203290.1|203140.1|26
1611891280000|2021-01-29 03:34:40|203289.6|203139.6|203328.3|203178.3|203333.6|203183.6|203288.8|203138.8|28
1611891290000|2021-01-29 03:34:50|203328.7|203178.7|203327.2|203177.2|203334.4|203184.4|203327.2|203177.2|29
1611891300000|2021-01-29 03:35:00|203325.8|203175.8|203327.9|203177.9|203333.9|203183.9|203324.3|203174.3|27
1611891310000|2021-01-29 03:35:10|203327.2|203177.2|203326.7|203176.7|203332|203182|203318.8|203168.8|26
1611891320000|2021-01-29 03:35:20|203326.4|203176.4|203303.9|203153.9|203326.4|203176.4|203303.9|203153.9|23
1611891330000|2021-01-29 03:35:30|203305.3|203155.3|203305.2|203155.2|203317.1|203167.1|203301.5|203151.5|24
1611891340000|2021-01-29 03:35:40|203303.6|203153.6|203301.8|203151.8|203308.3|203158.3|203300.7|203150.7|17
1611891350000|2021-01-29 03:35:50|203302.7|203152.7|203288.2|203138.2|203311.5|203161.5|203288.2|203138.2|21
1611891360000|2021-01-29 03:36:00|203288.6|203138.6|203285|203135|203291.6|203141.6|203283|203133|17
1611891370000|2021-01-29 03:36:10|203284.7|203134.7|203289.8|203139.8|203292.4|203142.4|203281.3|203131.3|15
1611891380000|2021-01-29 03:36:20|203289.2|203139.2|203286|203136|203289.2|203139.2|203282.1|203132.1|8
1611891390000|2021-01-29 03:36:30|203289.7|203139.7|203281.8|203131.8|203290.7|203140.7|203279.1|203129.1|22
1611891400000|2021-01-29 03:36:40|203281.4|203131.4|203284.5|203134.5|203296.5|203146.5|203278.3|203128.3|11
1611891410000|2021-01-29 03:36:50|203284.3|203134.3|203300.8|203150.8|203305.6|203155.6|203279.7|203129.7|11
1611891420000|2021-01-29 03:37:00|203303.1|203153.1|203328.2|203178.2|203328.2|203178.2|203296.1|203146.1|15
1611891430000|2021-01-29 03:37:10|203327.9|203177.9|203325.8|203175.8|203330.4|203180.4|203316.9|203166.9|17
1611891440000|2021-01-29 03:37:20|203326|203176|203359.6|203209.6|203375.2|203225.2|203325.9|203175.9|25
1611891450000|2021-01-29 03:37:30|203359.8|203209.8|203361.6|203211.6|203366.8|203216.8|203359.8|203209.8|20
1611891460000|2021-01-29 03:37:40|203361.5|203211.5|203394.3|203244.3|203400.1|203250.1|203359.1|203209.1|21
1611891470000|2021-01-29 03:37:50|203396.4|203246.4|203406.9|203256.9|203411.2|203261.2|203396.4|203246.4|29
1611891480000|2021-01-29 03:38:00|203408.3|203258.3|203400.5|203250.5|203430.3|203280.3|203398.5|203248.5|28
1611891490000|2021-01-29 03:38:10|203399.5|203249.5|203402.8|203252.8|203403.9|203253.9|203396.3|203246.3|13
1611891500000|2021-01-29 03:38:20|203402.6|203252.6|203400.9|203250.9|203402.6|203252.6|203399.5|203249.5|12
1611891510000|2021-01-29 03:38:30|203400.4|203250.4|203384.7|203234.7|203402.8|203252.8|203382.6|203232.6|19
1611891520000|2021-01-29 03:38:40|203383.3|203233.3|203387.4|203237.4|203389.2|203239.2|203380.6|203230.6|25
1611891530000|2021-01-29 03:38:50|203390.1|203240.1|203407.8|203257.8|203407.8|203257.8|203382.8|203232.8|25
1611891540000|2021-01-29 03:39:00|203403.7|203253.7|203402.1|203252.1|203403.7|203253.7|203396.1|203246.1|19
1611891550000|2021-01-29 03:39:10|203399.9|203249.9|203404|203254|203412|203262|203399.9|203249.9|19
1611891560000|2021-01-29 03:39:20|203405.7|203255.7|203404.8|203254.8|203406.7|203256.7|203398.1|203248.1|22
1611891570000|2021-01-29 03:39:30|203405.7|203255.7|203417.7|203267.7|203422.2|203272.2|203405.6|203255.6|21
1611891580000|2021-01-29 03:39:40|203417.9|203267.9|203425.9|203275.9|203428.5|203278.5|203417.9|203267.9|16
1611891590000|2021-01-29 03:39:50|203425.5|203275.5|203423.6|203273.6|203426.9|203276.9|203423.6|203273.6|12
1611891600000|2021-01-29 03:40:00|203425.2|203275.2|203396.4|203246.4|203427.6|203277.6|203396.4|203246.4|24
1611891610000|2021-01-29 03:40:10|203400.4|203250.4|203407.4|203257.4|203410.3|203260.3|203400.4|203250.4|15
1611891620000|2021-01-29 03:40:20|203406.4|203256.4|203406.3|203256.3|203409.8|203259.8|203404.7|203254.7|13
1611891630000|2021-01-29 03:40:30|203403.5|203253.5|203423.9|203273.9|203428.4|203278.4|203403.2|203253.2|20
1611891640000|2021-01-29 03:40:40|203425.5|203275.5|203448.6|203298.6|203448.6|203298.6|203422.3|203272.3|18
1611891650000|2021-01-29 03:40:50|203442.4|203292.4|203459.4|203309.4|203459.4|203309.4|203436.9|203286.9|20
1611891660000|2021-01-29 03:41:00|203457.5|203307.5|203474.7|203324.7|203474.7|203324.7|203454.5|203304.5|21
1611891670000|2021-01-29 03:41:10|203473.1|203323.1|203539.9|203389.9|203542.1|203392.1|203473.1|203323.1|32
1611891680000|2021-01-29 03:41:20|203540.1|203390.1|203532.1|203382.1|203552.5|203402.5|203532.1|203382.1|33
1611891690000|2021-01-29 03:41:30|203525.1|203375.1|203520.5|203370.5|203540.9|203390.9|203509.9|203359.9|34
1611891700000|2021-01-29 03:41:40|203520.8|203370.8|203539.1|203389.1|203539.7|203389.7|203518|203368|30
1611891710000|2021-01-29 03:41:50|203534.8|203384.8|203516|203366|203541.4|203391.4|203509.3|203359.3|23
1611891720000|2021-01-29 03:42:00|203519.4|203369.4|203525.8|203375.8|203531.5|203381.5|203493.4|203343.4|26
1611891730000|2021-01-29 03:42:10|203518.2|203368.2|203520.8|203370.8|203524.8|203374.8|203517.9|203367.9|15
1611891740000|2021-01-29 03:42:20|203520.9|203370.9|203524.5|203374.5|203537.2|203387.2|203520.9|203370.9|23
1611891750000|2021-01-29 03:42:30|203522.1|203372.1|203502.4|203352.4|203526.3|203376.3|203502.4|203352.4|24
1611891760000|2021-01-29 03:42:40|203503|203353|203492.3|203342.3|203505.9|203355.9|203491.2|203341.2|26
1611891770000|2021-01-29 03:42:50|203491.7|203341.7|203495.4|203345.4|203498.3|203348.3|203491.7|203341.7|24
1611891780000|2021-01-29 03:43:00|203494.9|203344.9|203495.6|203345.6|203504.9|203354.9|203491.6|203341.6|27
1611891790000|2021-01-29 03:43:10|203495.2|203345.2|203495.8|203345.8|203501.8|203351.8|203495|203345|28
1611891800000|2021-01-29 03:43:20|203495.3|203345.3|203473.9|203323.9|203495.3|203345.3|203471.9|203321.9|32
1611891810000|2021-01-29 03:43:30|203473.7|203323.7|203496.9|203346.9|203497.6|203347.6|203473.7|203323.7|23
1611891820000|2021-01-29 03:43:40|203496.8|203346.8|203497.5|203347.5|203498.8|203348.8|203493.2|203343.2|25
1611891830000|2021-01-29 03:43:50|203497.4|203347.4|203482.9|203332.9|203497.4|203347.4|203481.1|203331.1|18
1611891840000|2021-01-29 03:44:00|203483.1|203333.1|203477.7|203327.7|203488.7|203338.7|203457.8|203307.8|25
1611891850000|2021-01-29 03:44:10|203477.8|203327.8|203501|203351|203502.6|203352.6|203476.6|203326.6|18
1611891860000|2021-01-29 03:44:20|203500.1|203350.1|203485.4|203335.4|203500.6|203350.6|203485.4|203335.4|18
1611891870000|2021-01-29 03:44:30|203481.3|203331.3|203467|203317|203487.2|203337.2|203462.7|203312.7|26
1611891880000|2021-01-29 03:44:40|203464.8|203314.8|203448.3|203298.3|203466|203316|203447.4|203297.4|24
1611891890000|2021-01-29 03:44:50|203449|203299|203439.7|203289.7|203449|203299|203439.2|203289.2|22
1611891900000|2021-01-29 03:45:00|203440.5|203290.5|203483.4|203333.4|203485.9|203335.9|203440.3|203290.3|22
1611891910000|2021-01-29 03:45:10|203483|203333|203483.3|203333.3|203486.8|203336.8|203479.7|203329.7|16
1611891920000|2021-01-29 03:45:20|203483.5|203333.5|203488.9|203338.9|203488.9|203338.9|203477.6|203327.6|19
1611891930000|2021-01-29 03:45:30|203498.3|203348.3|203498.2|203348.2|203503.6|203353.6|203477.3|203327.3|27
1611891940000|2021-01-29 03:45:40|203498|203348|203497.9|203347.9|203502.8|203352.8|203497.8|203347.8|17
1611891950000|2021-01-29 03:45:50|203499.7|203349.7|203500.4|203350.4|203505.3|203355.3|203498.7|203348.7|26
1611891960000|2021-01-29 03:46:00|203500.3|203350.3|203518.9|203368.9|203524.6|203374.6|203495.8|203345.8|29
1611891970000|2021-01-29 03:46:10|203519.4|203369.4|203524.2|203374.2|203526.6|203376.6|203517.2|203367.2|22
1611891980000|2021-01-29 03:46:20|203527.9|203377.9|203512.7|203362.7|203543.9|203393.9|203512.1|203362.1|33
1611891990000|2021-01-29 03:46:30|203511.1|203361.1|203499.4|203349.4|203516.2|203366.2|203499.4|203349.4|19
1611892000000|2021-01-29 03:46:40|203499.8|203349.8|203499.6|203349.6|203501.2|203351.2|203492.3|203342.3|32
1611892010000|2021-01-29 03:46:50|203500.7|203350.7|203497.2|203347.2|203502.1|203352.1|203497.2|203347.2|24
1611892020000|2021-01-29 03:47:00|203497.8|203347.8|203496.9|203346.9|203499.3|203349.3|203496.5|203346.5|28
1611892030000|2021-01-29 03:47:10|203496.4|203346.4|203502.9|203352.9|203519.8|203369.8|203496.4|203346.4|26
1611892040000|2021-01-29 03:47:20|203502|203352|203499.7|203349.7|203503.5|203353.5|203498.6|203348.6|15
1611892050000|2021-01-29 03:47:30|203498.8|203348.8|203468.3|203318.3|203503.8|203353.8|203462.7|203312.7|27
1611892060000|2021-01-29 03:47:40|203465.2|203315.2|203466.1|203316.1|203473.8|203323.8|203463.1|203313.1|19
1611892070000|2021-01-29 03:47:50|203466|203316|203469.2|203319.2|203472.4|203322.4|203463.7|203313.7|15
1611892080000|2021-01-29 03:48:00|203462.6|203312.6|203457.9|203307.9|203463.5|203313.5|203457.9|203307.9|20
1611892090000|2021-01-29 03:48:10|203458.8|203308.8|203453.9|203303.9|203460.8|203310.8|203449.2|203299.2|21
1611892100000|2021-01-29 03:48:20|203451.4|203301.4|203441|203291|203454.8|203304.8|203437|203287|28
1611892110000|2021-01-29 03:48:30|203440.6|203290.6|203482.6|203332.6|203482.6|203332.6|203431.5|203281.5|23
1611892120000|2021-01-29 03:48:40|203508.8|203358.8|203523.3|203373.3|203540.3|203390.3|203462.5|203312.5|31
1611892130000|2021-01-29 03:48:50|203523.9|203373.9|203521.9|203371.9|203525.1|203375.1|203515|203365|19
1611892140000|2021-01-29 03:49:00|203520.6|203370.6|203520.7|203370.7|203522.6|203372.6|203520.2|203370.2|14
1611892150000|2021-01-29 03:49:10|203520.4|203370.4|203573.6|203423.6|203580.7|203430.7|203520.4|203370.4|22
1611892160000|2021-01-29 03:49:20|203569.6|203419.6|203569.6|203419.6|203577|203427|203567.6|203417.6|22
1611892170000|2021-01-29 03:49:30|203570.5|203420.5|203572.4|203422.4|203573.8|203423.8|203566.4|203416.4|15
1611892180000|2021-01-29 03:49:40|203573.7|203423.7|203526.1|203376.1|203573.8|203423.8|203516.1|203366.1|29
1611892190000|2021-01-29 03:49:50|203524.4|203374.4|203525.6|203375.6|203566.2|203416.2|203520.2|203370.2|21
1611892200000|2021-01-29 03:50:00|203525.8|203375.8|203495.9|203345.9|203530.5|203380.5|203489.5|203339.5|32
1611892210000|2021-01-29 03:50:10|203493.5|203343.5|203474|203324|203493.5|203343.5|203471.8|203321.8|27
1611892220000|2021-01-29 03:50:20|203474.1|203324.1|203473.5|203323.5|203474.7|203324.7|203470.3|203320.3|24
1611892230000|2021-01-29 03:50:30|203472.9|203322.9|203474.7|203324.7|203479.4|203329.4|203472.3|203322.3|20
1611892240000|2021-01-29 03:50:40|203476.5|203326.5|203471.8|203321.8|203482.8|203332.8|203471.8|203321.8|24
1611892250000|2021-01-29 03:50:50|203472.4|203322.4|203476.1|203326.1|203480.4|203330.4|203469.2|203319.2|31
1611892260000|2021-01-29 03:51:00|203474.8|203324.8|203477.1|203327.1|203479.4|203329.4|203473.2|203323.2|20
1611892270000|2021-01-29 03:51:10|203479.7|203329.7|203479.6|203329.6|203479.7|203329.7|203471.6|203321.6|28
1611892280000|2021-01-29 03:51:20|203480.1|203330.1|203487.1|203337.1|203493.3|203343.3|203478.7|203328.7|24
1611892290000|2021-01-29 03:51:30|203487.8|203337.8|203504.8|203354.8|203508.9|203358.9|203487.8|203337.8|24
1611892300000|2021-01-29 03:51:40|203509.7|203359.7|203507|203357|203513.9|203363.9|203505.9|203355.9|22
1611892310000|2021-01-29 03:51:50|203505.7|203355.7|203497.7|203347.7|203505.7|203355.7|203497.7|203347.7|18
1611892320000|2021-01-29 03:52:00|203497|203347|203489.4|203339.4|203497|203347|203483.5|203333.5|22
1611892330000|2021-01-29 03:52:10|203493.2|203343.2|203484.4|203334.4|203493.2|203343.2|203482.6|203332.6|18
1611892340000|2021-01-29 03:52:20|203483.8|203333.8|203493.9|203343.9|203506.6|203356.6|203483.8|203333.8|25
1611892350000|2021-01-29 03:52:30|203493.6|203343.6|203491.4|203341.4|203493.6|203343.6|203488|203338|15
1611892360000|2021-01-29 03:52:40|203490.8|203340.8|203489.8|203339.8|203494.2|203344.2|203489.5|203339.5|14
1611892370000|2021-01-29 03:52:50|203488.8|203338.8|203478.5|203328.5|203490|203340|203478.5|203328.5|15
1611892380000|2021-01-29 03:53:00|203469.2|203319.2|203474.3|203324.3|203478.9|203328.9|203467.9|203317.9|16
1611892390000|2021-01-29 03:53:10|203474.1|203324.1|203471|203321|203474.1|203324.1|203470.3|203320.3|9
1611892400000|2021-01-29 03:53:20|203469.6|203319.6|203473.1|203323.1|203474.7|203324.7|203469.6|203319.6|16
1611892410000|2021-01-29 03:53:30|203472.5|203322.5|203487.5|203337.5|203487.9|203337.9|203471.6|203321.6|21
1611892420000|2021-01-29 03:53:40|203489.1|203339.1|203501.2|203351.2|203506|203356|203488.9|203338.9|27
1611892430000|2021-01-29 03:53:50|203500|203350|203386.3|203236.3|203508.4|203358.4|203384.3|203234.3|30
1611892440000|2021-01-29 03:54:00|203391|203241|203388.6|203238.6|203395|203245|203386.2|203236.2|17
1611892450000|2021-01-29 03:54:10|203389.2|203239.2|203389.7|203239.7|203390|203240|203387|203237|11
1611892460000|2021-01-29 03:54:20|203388.9|203238.9|203392|203242|203393.4|203243.4|203388.9|203238.9|7
1611892470000|2021-01-29 03:54:30|203392.4|203242.4|203389.6|203239.6|203393|203243|203389.4|203239.4|12
1611892480000|2021-01-29 03:54:40|203388.4|203238.4|203392.3|203242.3|203393.4|203243.4|203385.6|203235.6|13
1611892490000|2021-01-29 03:54:50|203392.8|203242.8|203378|203228|203392.8|203242.8|203377.4|203227.4|23
1611892500000|2021-01-29 03:55:00|203378.2|203228.2|203381.2|203231.2|203392.4|203242.4|203376.7|203226.7|25
1611892510000|2021-01-29 03:55:10|203382.7|203232.7|203382.8|203232.8|203388.8|203238.8|203380.5|203230.5|22
1611892520000|2021-01-29 03:55:20|203385.6|203235.6|203420.1|203270.1|203424.5|203274.5|203385.6|203235.6|36
1611892530000|2021-01-29 03:55:30|203420.2|203270.2|203397.8|203247.8|203426|203276|203395.5|203245.5|35
1611892540000|2021-01-29 03:55:40|203398|203248|203398|203248|203398|203248|203395.7|203245.7|17
1611892550000|2021-01-29 03:55:50|203397.8|203247.8|203399.8|203249.8|203407.7|203257.7|203395.8|203245.8|22
1611892560000|2021-01-29 03:56:00|203398.9|203248.9|203393.2|203243.2|203400.4|203250.4|203390.2|203240.2|13
1611892570000|2021-01-29 03:56:10|203393|203243|203395.3|203245.3|203398.2|203248.2|203393|203243|17
1611892580000|2021-01-29 03:56:20|203394.9|203244.9|203399.1|203249.1|203399.1|203249.1|203393.2|203243.2|17
1611892590000|2021-01-29 03:56:30|203395.2|203245.2|203401|203251|203405|203255|203394.7|203244.7|14
1611892600000|2021-01-29 03:56:40|203395.7|203245.7|203399.9|203249.9|203399.9|203249.9|203393.9|203243.9|21
1611892610000|2021-01-29 03:56:50|203398.8|203248.8|203397|203247|203401.4|203251.4|203394.9|203244.9|22
1611892620000|2021-01-29 03:57:00|203397.6|203247.6|203399.3|203249.3|203405.5|203255.5|203383|203233|24
1611892630000|2021-01-29 03:57:10|203399.1|203249.1|203390.1|203240.1|203407|203257|203389.6|203239.6|20
1611892640000|2021-01-29 03:57:20|203401.3|203251.3|203394.7|203244.7|203404.5|203254.5|203393|203243|28
1611892650000|2021-01-29 03:57:30|203394.6|203244.6|203399.4|203249.4|203399.4|203249.4|203392.7|203242.7|24
1611892660000|2021-01-29 03:57:40|203397.4|203247.4|203395.6|203245.6|203397.6|203247.6|203385.5|203235.5|22
1611892670000|2021-01-29 03:57:50|203398.2|203248.2|203392.7|203242.7|203398.2|203248.2|203390.7|203240.7|18
1611892680000|2021-01-29 03:58:00|203392.3|203242.3|203390.5|203240.5|203392.5|203242.5|203388.1|203238.1|15
1611892690000|2021-01-29 03:58:10|203390.3|203240.3|203391.6|203241.6|203400.3|203250.3|203387|203237|22
1611892700000|2021-01-29 03:58:20|203393.8|203243.8|203389.8|203239.8|203393.9|203243.9|203387.1|203237.1|26
1611892710000|2021-01-29 03:58:30|203390.3|203240.3|203391.3|203241.3|203391.3|203241.3|203387.1|203237.1|22
1611892720000|2021-01-29 03:58:40|203393.6|203243.6|203391.8|203241.8|203404|203254|203391.8|203241.8|24
1611892730000|2021-01-29 03:58:50|203395|203245|203409.6|203259.6|203417.7|203267.7|203395|203245|27
1611892740000|2021-01-29 03:59:00|203412.2|203262.2|203413.1|203263.1|203417.4|203267.4|203412.1|203262.1|19
1611892750000|2021-01-29 03:59:10|203413.3|203263.3|203405.7|203255.7|203413.3|203263.3|203398.8|203248.8|26
1611892760000|2021-01-29 03:59:20|203406.1|203256.1|203411.7|203261.7|203413.5|203263.5|203405.3|203255.3|18
1611892770000|2021-01-29 03:59:30|203410.6|203260.6|203416.3|203266.3|203417.5|203267.5|203408.6|203258.6|26
1611892780000|2021-01-29 03:59:40|203415.8|203265.8|203419.1|203269.1|203439.9|203289.9|203414.1|203264.1|19
1611892790000|2021-01-29 03:59:50|203424.6|203274.6|203443.8|203293.8|203446.8|203296.8|203412.7|203262.7|30
1611892800000|2021-01-29 04:00:00|203468.4|203318.4|203445.5|203295.5|203468.4|203318.4|203439.3|203289.3|31
1611892810000|2021-01-29 04:00:10|203448.8|203298.8|203450.1|203300.1|203460.7|203310.7|203439.6|203289.6|30
1611892820000|2021-01-29 04:00:20|203451.3|203301.3|203440.1|203290.1|203451.3|203301.3|203439.2|203289.2|23
1611892830000|2021-01-29 04:00:30|203440.2|203290.2|203439.7|203289.7|203450.7|203300.7|203431.3|203281.3|30
1611892840000|2021-01-29 04:00:40|203441.1|203291.1|203440.6|203290.6|203444.2|203294.2|203437.4|203287.4|27
1611892850000|2021-01-29 04:00:50|203440.3|203290.3|203439.1|203289.1|203440.3|203290.3|203435.9|203285.9|34
1611892860000|2021-01-29 04:01:00|203438.8|203288.8|203442.8|203292.8|203444.8|203294.8|203437.3|203287.3|20
1611892870000|2021-01-29 04:01:10|203442.7|203292.7|203439.4|203289.4|203443.2|203293.2|203434.2|203284.2|17
1611892880000|2021-01-29 04:01:20|203440.7|203290.7|203447.3|203297.3|203450.1|203300.1|203435.9|203285.9|25
1611892890000|2021-01-29 04:01:30|203446.3|203296.3|203495.8|203345.8|203508.8|203358.8|203442|203292|31
1611892900000|2021-01-29 04:01:40|203497.7|203347.7|203528|203378|203533.7|203383.7|203491.6|203341.6|33
1611892910000|2021-01-29 04:01:50|203534.2|203384.2|203525.8|203375.8|203534.2|203384.2|203522.8|203372.8|22
1611892920000|2021-01-29 04:02:00|203525.7|203375.7|203530.4|203380.4|203532.5|203382.5|203525.7|203375.7|15
1611892930000|2021-01-29 04:02:10|203533.3|203383.3|203529.3|203379.3|203534.7|203384.7|203528.3|203378.3|30
1611892940000|2021-01-29 04:02:20|203528|203378|203556.3|203406.3|203571.7|203421.7|203523.5|203373.5|31
1611892950000|2021-01-29 04:02:30|203555.5|203405.5|203554.3|203404.3|203556.8|203406.8|203545.9|203395.9|17
1611892960000|2021-01-29 04:02:40|203552.5|203402.5|203550.9|203400.9|203558.9|203408.9|203537.5|203387.5|27
1611892970000|2021-01-29 04:02:50|203550.5|203400.5|203555.4|203405.4|203559|203409|203549.4|203399.4|17
1611892980000|2021-01-29 04:03:00|203556.3|203406.3|203541.9|203391.9|203558|203408|203533.7|203383.7|26
1611892990000|2021-01-29 04:03:10|203540.4|203390.4|203541|203391|203543.5|203393.5|203538.1|203388.1|34
1611893000000|2021-01-29 04:03:20|203543.1|203393.1|203536.7|203386.7|203543.1|203393.1|203535.8|203385.8|30
1611893010000|2021-01-29 04:03:30|203535.9|203385.9|203535.4|203385.4|203537.4|203387.4|203534.8|203384.8|16
1611893020000|2021-01-29 04:03:40|203533.3|203383.3|203541.8|203391.8|203541.8|203391.8|203532.4|203382.4|15
1611893030000|2021-01-29 04:03:50|203541.2|203391.2|203533.7|203383.7|203542.9|203392.9|203533.7|203383.7|16
1611893040000|2021-01-29 04:04:00|203533.5|203383.5|203534.8|203384.8|203541.3|203391.3|203533.1|203383.1|29
1611893050000|2021-01-29 04:04:10|203534.2|203384.2|203534.9|203384.9|203544.3|203394.3|203534.2|203384.2|13
1611893060000|2021-01-29 04:04:20|203535.5|203385.5|203538|203388|203539.3|203389.3|203532.9|203382.9|19
1611893070000|2021-01-29 04:04:30|203538.2|203388.2|203539.2|203389.2|203548.6|203398.6|203538.2|203388.2|24
1611893080000|2021-01-29 04:04:40|203538.9|203388.9|203539.8|203389.8|203545.2|203395.2|203538.3|203388.3|28
1611893090000|2021-01-29 04:04:50|203541.3|203391.3|203540.4|203390.4|203545|203395|203540.2|203390.2|18
1611893100000|2021-01-29 04:05:00|203539.6|203389.6|203540.6|203390.6|203544.7|203394.7|203538.4|203388.4|21
1611893110000|2021-01-29 04:05:10|203539.7|203389.7|203535.3|203385.3|203543.4|203393.4|203535.3|203385.3|22
1611893120000|2021-01-29 04:05:20|203535.5|203385.5|203530.4|203380.4|203539.6|203389.6|203520.6|203370.6|27
1611893130000|2021-01-29 04:05:30|203528.5|203378.5|203530|203380|203530|203380|203526.5|203376.5|14
1611893140000|2021-01-29 04:05:40|203530.3|203380.3|203540.8|203390.8|203546.3|203396.3|203529.7|203379.7|27
1611893150000|2021-01-29 04:05:50|203539.5|203389.5|203537.2|203387.2|203545.6|203395.6|203535|203385|33
1611893160000|2021-01-29 04:06:00|203536.2|203386.2|203542.1|203392.1|203542.1|203392.1|203530.1|203380.1|38
1611893170000|2021-01-29 04:06:10|203537.5|203387.5|203545.3|203395.3|203545.7|203395.7|203522.8|203372.8|27
1611893180000|2021-01-29 04:06:20|203547.3|203397.3|203543.3|203393.3|203557|203407|203539.6|203389.6|25
1611893190000|2021-01-29 04:06:30|203543.4|203393.4|203541.5|203391.5|203545.1|203395.1|203541.1|203391.1|15
1611893200000|2021-01-29 04:06:40|203541.3|203391.3|203539|203389|203542|203392|203538|203388|15
1611893210000|2021-01-29 04:06:50|203535.4|203385.4|203537.4|203387.4|203540.4|203390.4|203534.7|203384.7|17
1611893220000|2021-01-29 04:07:00|203536.1|203386.1|203537.5|203387.5|203544.3|203394.3|203535.4|203385.4|20
1611893230000|2021-01-29 04:07:10|203536.7|203386.7|203556.5|203406.5|203560.5|203410.5|203536.7|203386.7|26
1611893240000|2021-01-29 04:07:20|203557.2|203407.2|203559.4|203409.4|203562.4|203412.4|203550.9|203400.9|22
1611893250000|2021-01-29 04:07:30|203560.9|203410.9|203559.9|203409.9|203560.9|203410.9|203556.9|203406.9|23
1611893260000|2021-01-29 04:07:40|203560|203410|203554.5|203404.5|203561.2|203411.2|203554.2|203404.2|11
1611893270000|2021-01-29 04:07:50|203554.4|203404.4|203562.5|203412.5|203564.6|203414.6|203554.4|203404.4|13
1611893280000|2021-01-29 04:08:00|203571.5|203421.5|203557.9|203407.9|203573.8|203423.8|203554.5|203404.5|25
1611893290000|2021-01-29 04:08:10|203559.2|203409.2|203560.1|203410.1|203561.4|203411.4|203555|203405|19
1611893300000|2021-01-29 04:08:20|203558.5|203408.5|203556.9|203406.9|203561.1|203411.1|203556.9|203406.9|13
1611893310000|2021-01-29 04:08:30|203559.8|203409.8|203560.5|203410.5|203561.8|203411.8|203557.4|203407.4|15
1611893320000|2021-01-29 04:08:40|203562.8|203412.8|203558.7|203408.7|203573.5|203423.5|203553|203403|31
1611893330000|2021-01-29 04:08:50|203557.9|203407.9|203543.4|203393.4|203563.7|203413.7|203542.6|203392.6|32
1611893340000|2021-01-29 04:09:00|203542.6|203392.6|203558.3|203408.3|203558.9|203408.9|203534.1|203384.1|37
1611893350000|2021-01-29 04:09:10|203555.8|203405.8|203555.3|203405.3|203556.4|203406.4|203548.6|203398.6|27
1611893360000|2021-01-29 04:09:20|203558.4|203408.4|203554.3|203404.3|203558.4|203408.4|203554.3|203404.3|12
1611893370000|2021-01-29 04:09:30|203556.2|203406.2|203542.7|203392.7|203556.6|203406.6|203542.7|203392.7|23
1611893380000|2021-01-29 04:09:40|203543.9|203393.9|203539.5|203389.5|203544.7|203394.7|203537|203387|36
1611893390000|2021-01-29 04:09:50|203538.6|203388.6|203558.2|203408.2|203559.5|203409.5|203536.5|203386.5|28
1611893400000|2021-01-29 04:10:00|203559.3|203409.3|203559|203409|203563.2|203413.2|203558.3|203408.3|24
1611893410000|2021-01-29 04:10:10|203559.9|203409.9|203559.5|203409.5|203565.6|203415.6|203539.8|203389.8|23
1611893420000|2021-01-29 04:10:20|203556.5|203406.5|203562.7|203412.7|203565.4|203415.4|203555.6|203405.6|27
1611893430000|2021-01-29 04:10:30|203560.4|203410.4|203557.5|203407.5|203563.2|203413.2|203556.5|203406.5|23
1611893440000|2021-01-29 04:10:40|203557.2|203407.2|203571.6|203421.6|203571.6|203421.6|203555.4|203405.4|18
1611893450000|2021-01-29 04:10:50|203572|203422|203560.7|203410.7|203576.6|203426.6|203558.2|203408.2|23
1611893460000|2021-01-29 04:11:00|203560.8|203410.8|203567.2|203417.2|203572.1|203422.1|203558.6|203408.6|23
1611893470000|2021-01-29 04:11:10|203569.7|203419.7|203607.8|203457.8|203620.9|203470.9|203568.5|203418.5|29
1611893480000|2021-01-29 04:11:20|203611.4|203461.4|203609.6|203459.6|203612.7|203462.7|203601.6|203451.6|20
1611893490000|2021-01-29 04:11:30|203609.1|203459.1|203569.2|203419.2|203610.5|203460.5|203569.2|203419.2|26
1611893500000|2021-01-29 04:11:40|203566.6|203416.6|203592.3|203442.3|203592.3|203442.3|203558.2|203408.2|27
1611893510000|2021-01-29 04:11:50|203588.5|203438.5|203593.5|203443.5|203617.4|203467.4|203587|203437|22
1611893520000|2021-01-29 04:12:00|203592.9|203442.9|203597.5|203447.5|203600|203450|203581.2|203431.2|21
1611893530000|2021-01-29 04:12:10|203595.8|203445.8|203587.7|203437.7|203598|203448|203585.8|203435.8|23
1611893540000|2021-01-29 04:12:20|203586.6|203436.6|203584|203434|203592.7|203442.7|203583.5|203433.5|21
1611893550000|2021-01-29 04:12:30|203578.4|203428.4|203589.3|203439.3|203593.3|203443.3|203578.2|203428.2|24
1611893560000|2021-01-29 04:12:40|203590.9|203440.9|203589.5|203439.5|203594.3|203444.3|203588.2|203438.2|18
1611893570000|2021-01-29 04:12:50|203590.6|203440.6|203590.7|203440.7|203597.5|203447.5|203589.2|203439.2|13
1611893580000|2021-01-29 04:13:00|203591.5|203441.5|203591|203441|203597.2|203447.2|203590.5|203440.5|24
1611893590000|2021-01-29 04:13:10|203591.3|203441.3|203591.6|203441.6|203592.6|203442.6|203589.4|203439.4|18
1611893600000|2021-01-29 04:13:20|203598.5|203448.5|203589.7|203439.7|203598.5|203448.5|203587.4|203437.4|14
1611893610000|2021-01-29 04:13:30|203591.6|203441.6|203589.3|203439.3|203600.1|203450.1|203581.2|203431.2|23
1611893620000|2021-01-29 04:13:40|203592.7|203442.7|203594.7|203444.7|203600.2|203450.2|203588.6|203438.6|14
1611893630000|2021-01-29 04:13:50|203596.5|203446.5|203639.6|203489.6|203645.2|203495.2|203596.5|203446.5|32
1611893640000|2021-01-29 04:14:00|203643.1|203493.1|203616.3|203466.3|203649.8|203499.8|203614.6|203464.6|32
1611893650000|2021-01-29 04:14:10|203616.9|203466.9|203655.2|203505.2|203661.8|203511.8|203616.9|203466.9|25
1611893660000|2021-01-29 04:14:20|203655.3|203505.3|203700.8|203550.8|203721.9|203571.9|203655.1|203505.1|30
1611893670000|2021-01-29 04:14:30|203697.2|203547.2|203723.2|203573.2|203728|203578|203695.3|203545.3|32
1611893680000|2021-01-29 04:14:40|203724.7|203574.7|203685|203535|203727.8|203577.8|203676|203526|32
1611893690000|2021-01-29 04:14:50|203679.9|203529.9|203693.3|203543.3|203698|203548|203679.9|203529.9|27
1611893700000|2021-01-29 04:15:00|203693.2|203543.2|203683.3|203533.3|203710.3|203560.3|203678.1|203528.1|34
1611893710000|2021-01-29 04:15:10|203682.5|203532.5|203675.4|203525.4|203710|203560|203671.4|203521.4|31
1611893720000|2021-01-29 04:15:20|203673.8|203523.8|203683.9|203533.9|203685.6|203535.6|203666.2|203516.2|36
1611893730000|2021-01-29 04:15:30|203685.2|203535.2|203676.5|203526.5|203692.7|203542.7|203673.8|203523.8|32
1611893740000|2021-01-29 04:15:40|203681|203531|203666.8|203516.8|203681|203531|203661.1|203511.1|32
1611893750000|2021-01-29 04:15:50|203666|203516|203666.5|203516.5|203668.6|203518.6|203659.1|203509.1|18
1611893760000|2021-01-29 04:16:00|203663.7|203513.7|203662.6|203512.6|203670.3|203520.3|203661.1|203511.1|22
1611893770000|2021-01-29 04:16:10|203663.6|203513.6|203679.8|203529.8|203691.1|203541.1|203662.6|203512.6|32
1611893780000|2021-01-29 04:16:20|203682.8|203532.8|203690.4|203540.4|203695.2|203545.2|203682.8|203532.8|26
1611893790000|2021-01-29 04:16:30|203690.9|203540.9|203678.9|203528.9|203693.7|203543.7|203678.9|203528.9|23
1611893800000|2021-01-29 04:16:40|203679|203529|203692.8|203542.8|203700.7|203550.7|203679|203529|21
1611893810000|2021-01-29 04:16:50|203706.4|203556.4|203722.1|203572.1|203727.6|203577.6|203699.8|203549.8|23
1611893820000|2021-01-29 04:17:00|203722.4|203572.4|203720.3|203570.3|203722.6|203572.6|203716.6|203566.6|20
1611893830000|2021-01-29 04:17:10|203718.9|203568.9|203735.1|203585.1|203735.1|203585.1|203718.1|203568.1|28
1611893840000|2021-01-29 04:17:20|203734.1|203584.1|203724.8|203574.8|203734.6|203584.6|203724.8|203574.8|30
1611893850000|2021-01-29 04:17:30|203724.1|203574.1|203732.8|203582.8|203733.7|203583.7|203724.1|203574.1|28
1611893860000|2021-01-29 04:17:40|203731.9|203581.9|203733.1|203583.1|203733.2|203583.2|203730.6|203580.6|10
1611893870000|2021-01-29 04:17:50|203732.7|203582.7|203738|203588|203738.5|203588.5|203730.2|203580.2|23
1611893880000|2021-01-29 04:18:00|203737.6|203587.6|203737.7|203587.7|203744.3|203594.3|203737.6|203587.6|20
1611893890000|2021-01-29 04:18:10|203738.6|203588.6|203740|203590|203753.8|203603.8|203735.9|203585.9|27
1611893900000|2021-01-29 04:18:20|203739.4|203589.4|203739.2|203589.2|203743|203593|203739.2|203589.2|25
1611893910000|2021-01-29 04:18:30|203739.8|203589.8|203722.1|203572.1|203741.5|203591.5|203721.4|203571.4|28
1611893920000|2021-01-29 04:18:40|203722.8|203572.8|203724.2|203574.2|203724.2|203574.2|203719.9|203569.9|33
1611893930000|2021-01-29 04:18:50|203723.9|203573.9|203728.1|203578.1|203731|203581|203723.5|203573.5|34
1611893940000|2021-01-29 04:19:00|203727.7|203577.7|203734.5|203584.5|203744.5|203594.5|203727.7|203577.7|31
1611893950000|2021-01-29 04:19:10|203734.3|203584.3|203736.3|203586.3|203742.9|203592.9|203733.9|203583.9|29
1611893960000|2021-01-29 04:19:20|203736.2|203586.2|203743.7|203593.7|203743.7|203593.7|203733.4|203583.4|25
1611893970000|2021-01-29 04:19:30|203743.3|203593.3|203745.3|203595.3|203752|203602|203743.3|203593.3|24
1611893980000|2021-01-29 04:19:40|203745.9|203595.9|203751.4|203601.4|203759.3|203609.3|203745.9|203595.9|30
1611893990000|2021-01-29 04:19:50|203749.8|203599.8|203755.6|203605.6|203770.7|203620.7|203740.7|203590.7|30
1611894000000|2021-01-29 04:20:00|203755.8|203605.8|203722.2|203572.2|203759.3|203609.3|203720.3|203570.3|27
1611894010000|2021-01-29 04:20:10|203725.1|203575.1|203736.6|203586.6|203742.1|203592.1|203725.1|203575.1|32
1611894020000|2021-01-29 04:20:20|203736.5|203586.5|203739.6|203589.6|203744.7|203594.7|203736.5|203586.5|28
1611894030000|2021-01-29 04:20:30|203738.3|203588.3|203744|203594|203744|203594|203737.8|203587.8|22
1611894040000|2021-01-29 04:20:40|203742.2|203592.2|203738.7|203588.7|203742.8|203592.8|203738.5|203588.5|13
1611894050000|2021-01-29 04:20:50|203740.7|203590.7|203737.7|203587.7|203741.7|203591.7|203736.7|203586.7|14
1611894060000|2021-01-29 04:21:00|203738.3|203588.3|203737.3|203587.3|203740.8|203590.8|203736|203586|21
1611894070000|2021-01-29 04:21:10|203736.9|203586.9|203709.4|203559.4|203736.9|203586.9|203708.3|203558.3|27
1611894080000|2021-01-29 04:21:20|203709.8|203559.8|203721.2|203571.2|203722.4|203572.4|203709.8|203559.8|20
1611894090000|2021-01-29 04:21:30|203721.3|203571.3|203714.6|203564.6|203723.3|203573.3|203712.3|203562.3|31
1611894100000|2021-01-29 04:21:40|203715.5|203565.5|203715.2|203565.2|203721.1|203571.1|203715|203565|30
1611894110000|2021-01-29 04:21:50|203715|203565|203716.4|203566.4|203717.7|203567.7|203714.6|203564.6|14
1611894120000|2021-01-29 04:22:00|203716.8|203566.8|203720.3|203570.3|203721.8|203571.8|203712.5|203562.5|27
1611894130000|2021-01-29 04:22:10|203721.6|203571.6|203710|203560|203721.6|203571.6|203710|203560|21
1611894140000|2021-01-29 04:22:20|203710.3|203560.3|203713.6|203563.6|203713.9|203563.9|203710.3|203560.3|18
1611894150000|2021-01-29 04:22:30|203713.8|203563.8|203717.2|203567.2|203717.6|203567.6|203712.3|203562.3|20
1611894160000|2021-01-29 04:22:40|203715.5|203565.5|203714.2|203564.2|203716.8|203566.8|203711.3|203561.3|17
1611894170000|2021-01-29 04:22:50|203713.3|203563.3|203713.5|203563.5|203717.3|203567.3|203711.1|203561.1|27
1611894180000|2021-01-29 04:23:00|203710.7|203560.7|203710.1|203560.1|203712.1|203562.1|203708.4|203558.4|18
1611894190000|2021-01-29 04:23:10|203711.3|203561.3|203711.5|203561.5|203714.6|203564.6|203708.8|203558.8|14
1611894200000|2021-01-29 04:23:20|203712.6|203562.6|203657.5|203507.5|203712.6|203562.6|203655.9|203505.9|23
1611894210000|2021-01-29 04:23:30|203656.7|203506.7|203654.6|203504.6|203656.8|203506.8|203646.4|203496.4|26
1611894220000|2021-01-29 04:23:40|203653.6|203503.6|203650|203500|203654.2|203504.2|203646.5|203496.5|22
1611894230000|2021-01-29 04:23:50|203649.3|203499.3|203647.6|203497.6|203652.8|203502.8|203647.6|203497.6|23
1611894240000|2021-01-29 04:24:00|203648|203498|203658.4|203508.4|203662.5|203512.5|203648|203498|25
1611894250000|2021-01-29 04:24:10|203659.5|203509.5|203657.8|203507.8|203666.4|203516.4|203657.8|203507.8|20
1611894260000|2021-01-29 04:24:20|203658.3|203508.3|203645|203495|203659.2|203509.2|203645|203495|20
1611894270000|2021-01-29 04:24:30|203649.3|203499.3|203637.3|203487.3|203649.4|203499.4|203629.7|203479.7|16
1611894280000|2021-01-29 04:24:40|203637.2|203487.2|203637.8|203487.8|203639.3|203489.3|203635.1|203485.1|22
1611894290000|2021-01-29 04:24:50|203637|203487|203638.3|203488.3|203640.4|203490.4|203635.8|203485.8|12
1611894300000|2021-01-29 04:25:00|203638|203488|203651.9|203501.9|203652.3|203502.3|203638|203488|29
1611894310000|2021-01-29 04:25:10|203650.6|203500.6|203649.3|203499.3|203650.8|203500.8|203643|203493|33
1611894320000|2021-01-29 04:25:20|203643|203493|203645.6|203495.6|203649|203499|203643|203493|21
1611894330000|2021-01-29 04:25:30|203645.3|203495.3|203646.2|203496.2|203647.2|203497.2|203645.2|203495.2|21
1611894340000|2021-01-29 04:25:40|203646.3|203496.3|203656.6|203506.6|203666.9|203516.9|203646.3|203496.3|25
1611894350000|2021-01-29 04:25:50|203656.3|203506.3|203660.9|203510.9|203662.4|203512.4|203654.6|203504.6|17
1611894360000|2021-01-29 04:26:00|203660.4|203510.4|203664.6|203514.6|203664.7|203514.7|203660|203510|25
1611894370000|2021-01-29 04:26:10|203664.5|203514.5|203660.9|203510.9|203666.1|203516.1|203658.4|203508.4|33
1611894380000|2021-01-29 04:26:20|203661|203511|203665.7|203515.7|203665.7|203515.7|203658.6|203508.6|30
1611894390000|2021-01-29 04:26:30|203665.1|203515.1|203664.8|203514.8|203665.1|203515.1|203660.8|203510.8|18
1611894400000|2021-01-29 04:26:40|203666.1|203516.1|203658.2|203508.2|203666.6|203516.6|203658.2|203508.2|12
1611894410000|2021-01-29 04:26:50|203656.5|203506.5|203646.8|203496.8|203664.3|203514.3|203642|203492|29
1611894420000|2021-01-29 04:27:00|203648.6|203498.6|203649.4|203499.4|203651.2|203501.2|203647.6|203497.6|27
1611894430000|2021-01-29 04:27:10|203648.3|203498.3|203647.9|203497.9|203650|203500|203647.6|203497.6|14
1611894440000|2021-01-29 04:27:20|203647.5|203497.5|203651.7|203501.7|203653.7|203503.7|203644.1|203494.1|23
1611894450000|2021-01-29 04:27:30|203648.6|203498.6|203648.4|203498.4|203652.3|203502.3|203647.4|203497.4|23
1611894460000|2021-01-29 04:27:40|203647.8|203497.8|203686.6|203536.6|203686.6|203536.6|203647.8|203497.8|32
1611894470000|2021-01-29 04:27:50|203686.5|203536.5|203688.5|203538.5|203689.2|203539.2|203685.6|203535.6|28
1611894480000|2021-01-29 04:28:00|203688|203538|203679.3|203529.3|203688|203538|203676.6|203526.6|26
1611894490000|2021-01-29 04:28:10|203679.5|203529.5|203685.3|203535.3|203685.8|203535.8|203677.9|203527.9|24
1611894500000|2021-01-29 04:28:20|203685.2|203535.2|203691.3|203541.3|203693.5|203543.5|203685.1|203535.1|23
1611894510000|2021-01-29 04:28:30|203697.2|203547.2|203688.7|203538.7|203697.2|203547.2|203688.6|203538.6|25
1611894520000|2021-01-29 04:28:40|203691.8|203541.8|203693.7|203543.7|203693.7|203543.7|203690|203540|29
1611894530000|2021-01-29 04:28:50|203694.1|203544.1|203692.1|203542.1|203694.1|203544.1|203690.5|203540.5|20
1611894540000|2021-01-29 04:29:00|203692.4|203542.4|203691.2|203541.2|203692.4|203542.4|203688.9|203538.9|18
1611894550000|2021-01-29 04:29:10|203690.8|203540.8|203688.4|203538.4|203690.8|203540.8|203687.3|203537.3|18
1611894560000|2021-01-29 04:29:20|203688.2|203538.2|203669.4|203519.4|203689.1|203539.1|203663.5|203513.5|22
1611894570000|2021-01-29 04:29:30|203661.9|203511.9|203662.5|203512.5|203665|203515|203652.8|203502.8|17
1611894580000|2021-01-29 04:29:40|203651.5|203501.5|203658.7|203508.7|203658.7|203508.7|203646.7|203496.7|25
1611894590000|2021-01-29 04:29:50|203661.7|203511.7|203660|203510|203662.9|203512.9|203658.6|203508.6|18
1611894600000|2021-01-29 04:30:00|203659.5|203509.5|203673.2|203523.2|203680.4|203530.4|203659.5|203509.5|39
1611894610000|2021-01-29 04:30:10|203667.2|203517.2|203670|203520|203674.7|203524.7|203666.9|203516.9|33
1611894620000|2021-01-29 04:30:20|203669.8|203519.8|203661|203511|203673.2|203523.2|203660.3|203510.3|21
1611894630000|2021-01-29 04:30:30|203661.6|203511.6|203661.8|203511.8|203663.1|203513.1|203660.8|203510.8|14
1611894640000|2021-01-29 04:30:40|203661.7|203511.7|203664.7|203514.7|203667.6|203517.6|203661.3|203511.3|22
1611894650000|2021-01-29 04:30:50|203664.5|203514.5|203663.8|203513.8|203666.7|203516.7|203659.8|203509.8|19
1611894660000|2021-01-29 04:31:00|203664.1|203514.1|203666.5|203516.5|203668.2|203518.2|203662.2|203512.2|21
1611894670000|2021-01-29 04:31:10|203664.5|203514.5|203660.9|203510.9|203667.4|203517.4|203660.3|203510.3|25
1611894680000|2021-01-29 04:31:20|203659.3|203509.3|203651.8|203501.8|203662.8|203512.8|203650.7|203500.7|22
1611894690000|2021-01-29 04:31:30|203650.5|203500.5|203648.5|203498.5|203653.7|203503.7|203641|203491|23
1611894700000|2021-01-29 04:31:40|203646.1|203496.1|203647|203497|203650.2|203500.2|203646.1|203496.1|25
1611894710000|2021-01-29 04:31:50|203648.9|203498.9|203650.3|203500.3|203653.1|203503.1|203647.3|203497.3|21
1611894720000|2021-01-29 04:32:00|203651.2|203501.2|203649.7|203499.7|203653.1|203503.1|203648.3|203498.3|27
1611894730000|2021-01-29 04:32:10|203648.8|203498.8|203653.5|203503.5|203656.2|203506.2|203644.4|203494.4|26
1611894740000|2021-01-29 04:32:20|203653.9|203503.9|203634.2|203484.2|203655.4|203505.4|203633.8|203483.8|28
1611894750000|2021-01-29 04:32:30|203633.3|203483.3|203629.6|203479.6|203636.5|203486.5|203629.6|203479.6|16
1611894760000|2021-01-29 04:32:40|203630.6|203480.6|203632.2|203482.2|203633.6|203483.6|203630.6|203480.6|16
1611894770000|2021-01-29 04:32:50|203633.9|203483.9|203566.4|203416.4|203633.9|203483.9|203566.4|203416.4|34
1611894780000|2021-01-29 04:33:00|203561.8|203411.8|203564.1|203414.1|203569.2|203419.2|203561.8|203411.8|21
1611894790000|2021-01-29 04:33:10|203567.9|203417.9|203573.1|203423.1|203574.7|203424.7|203567.9|203417.9|27
1611894800000|2021-01-29 04:33:20|203571.4|203421.4|203569.8|203419.8|203572.6|203422.6|203564.3|203414.3|21
1611894810000|2021-01-29 04:33:30|203569.2|203419.2|203567.8|203417.8|203576.6|203426.6|203566.6|203416.6|29
1611894820000|2021-01-29 04:33:40|203569.7|203419.7|203573.8|203423.8|203573.8|203423.8|203564.4|203414.4|21
1611894830000|2021-01-29 04:33:50|203573.6|203423.6|203577.5|203427.5|203584.5|203434.5|203572|203422|31
1611894840000|2021-01-29 04:34:00|203577|203427|203582.8|203432.8|203585.8|203435.8|203575.7|203425.7|29
1611894850000|2021-01-29 04:34:10|203582.2|203432.2|203562.6|203412.6|203583.9|203433.9|203562|203412|34
1611894860000|2021-01-29 04:34:20|203560.4|203410.4|203563.5|203413.5|203566.5|203416.5|203556.9|203406.9|17
1611894870000|2021-01-29 04:34:30|203564.4|203414.4|203563.2|203413.2|203567|203417|203560.8|203410.8|24
1611894880000|2021-01-29 04:34:40|203563.5|203413.5|203564.2|203414.2|203566.9|203416.9|203561.1|203411.1|19
1611894890000|2021-01-29 04:34:50|203565.2|203415.2|203580|203430|203588.1|203438.1|203557|203407|17
1611894900000|2021-01-29 04:35:00|203582.2|203432.2|203586.6|203436.6|203587.1|203437.1|203580.8|203430.8|27
1611894910000|2021-01-29 04:35:10|203586.2|203436.2|203566.9|203416.9|203590.2|203440.2|203563.4|203413.4|15
1611894920000|2021-01-29 04:35:20|203568.7|203418.7|203562.9|203412.9|203568.7|203418.7|203560.8|203410.8|27
1611894930000|2021-01-29 04:35:30|203562|203412|203563.8|203413.8|203565.1|203415.1|203560.7|203410.7|17
1611894940000|2021-01-29 04:35:40|203564.3|203414.3|203560.9|203410.9|203567.1|203417.1|203560.9|203410.9|18
1611894950000|2021-01-29 04:35:50|203561|203411|203562.6|203412.6|203568.6|203418.6|203559.3|203409.3|23
1611894960000|2021-01-29 04:36:00|203565.1|203415.1|203539.6|203389.6|203565.1|203415.1|203538.2|203388.2|28
1611894970000|2021-01-29 04:36:10|203537|203387|203534.3|203384.3|203546.9|203396.9|203520.1|203370.1|32
1611894980000|2021-01-29 04:36:20|203537.2|203387.2|203528.1|203378.1|203539|203389|203526.7|203376.7|26
1611894990000|2021-01-29 04:36:30|203527.7|203377.7|203525.5|203375.5|203528.8|203378.8|203525.5|203375.5|37
1611895000000|2021-01-29 04:36:40|203526.1|203376.1|203512.8|203362.8|203532.9|203382.9|203504.8|203354.8|31
1611895010000|2021-01-29 04:36:50|203510.6|203360.6|203511.8|203361.8|203512.5|203362.5|203504.2|203354.2|23
1611895020000|2021-01-29 04:37:00|203511.3|203361.3|203530.3|203380.3|203535.3|203385.3|203508.6|203358.6|37
1611895030000|2021-01-29 04:37:10|203529.1|203379.1|203533.6|203383.6|203533.7|203383.7|203525.2|203375.2|34
1611895040000|2021-01-29 04:37:20|203530.5|203380.5|203527.6|203377.6|203532.9|203382.9|203518.5|203368.5|31
1611895050000|2021-01-29 04:37:30|203526.5|203376.5|203521.3|203371.3|203528|203378|203520.3|203370.3|29
1611895060000|2021-01-29 04:37:40|203521.6|203371.6|203519.5|203369.5|203525.3|203375.3|203519.5|203369.5|25
1611895070000|2021-01-29 04:37:50|203520|203370|203527.9|203377.9|203527.9|203377.9|203519.5|203369.5|21
1611895080000|2021-01-29 04:38:00|203528.6|203378.6|203535.2|203385.2|203540.5|203390.5|203523.7|203373.7|27
1611895090000|2021-01-29 04:38:10|203536.7|203386.7|203529.3|203379.3|203537.6|203387.6|203529.3|203379.3|31
1611895100000|2021-01-29 04:38:20|203529.8|203379.8|203525.5|203375.5|203530.5|203380.5|203524.9|203374.9|24
1611895110000|2021-01-29 04:38:30|203526.5|203376.5|203522.6|203372.6|203526.5|203376.5|203520.4|203370.4|21
1611895120000|2021-01-29 04:38:40|203523.6|203373.6|203525|203375|203527.6|203377.6|203513.1|203363.1|23
1611895130000|2021-01-29 04:38:50|203524.8|203374.8|203527.4|203377.4|203528.1|203378.1|203524.8|203374.8|6
1611895140000|2021-01-29 04:39:00|203523.7|203373.7|203528|203378|203528|203378|203523.2|203373.2|10
1611895150000|2021-01-29 04:39:10|203528.7|203378.7|203528.4|203378.4|203531.5|203381.5|203526.9|203376.9|12
1611895160000|2021-01-29 04:39:20|203529.2|203379.2|203522.5|203372.5|203538.3|203388.3|203519.3|203369.3|20
1611895170000|2021-01-29 04:39:30|203524.7|203374.7|203528.8|203378.8|203529.7|203379.7|203521.6|203371.6|17
1611895180000|2021-01-29 04:39:40|203528.9|203378.9|203527.7|203377.7|203528.9|203378.9|203522.3|203372.3|11
1611895190000|2021-01-29 04:39:50|203526.4|203376.4|203529|203379|203543.7|203393.7|203524.9|203374.9|26
1611895200000|2021-01-29 04:40:00|203530.1|203380.1|203526.4|203376.4|203544.9|203394.9|203525.2|203375.2|25
1611895210000|2021-01-29 04:40:10|203527.8|203377.8|203519.8|203369.8|203531.8|203381.8|203518.1|203368.1|21
1611895220000|2021-01-29 04:40:20|203520.3|203370.3|203523.9|203373.9|203528.1|203378.1|203520.3|203370.3|20
1611895230000|2021-01-29 04:40:30|203523.6|203373.6|203526.4|203376.4|203527.4|203377.4|203523.6|203373.6|21
1611895240000|2021-01-29 04:40:40|203526.7|203376.7|203541.2|203391.2|203543.7|203393.7|203525.2|203375.2|30
1611895250000|2021-01-29 04:40:50|203534.1|203384.1|203540.6|203390.6|203545.7|203395.7|203533.4|203383.4|17
1611895260000|2021-01-29 04:41:00|203539.9|203389.9|203543.2|203393.2|203550.7|203400.7|203539.9|203389.9|34
1611895270000|2021-01-29 04:41:10|203542.8|203392.8|203553.1|203403.1|203565.7|203415.7|203542.8|203392.8|34
1611895280000|2021-01-29 04:41:20|203556.2|203406.2|203576|203426|203578.1|203428.1|203552.5|203402.5|33
1611895290000|2021-01-29 04:41:30|203574|203424|203611|203461|203612.3|203462.3|203573.2|203423.2|36
1611895300000|2021-01-29 04:41:40|203612.1|203462.1|203604.1|203454.1|203612.1|203462.1|203601|203451|31
1611895310000|2021-01-29 04:41:50|203606.5|203456.5|203600.9|203450.9|203621.6|203471.6|203600.9|203450.9|37
1611895320000|2021-01-29 04:42:00|203602.2|203452.2|203601.7|203451.7|203603|203453|203598.7|203448.7|32
1611895330000|2021-01-29 04:42:10|203601.8|203451.8|203587.4|203437.4|203602.7|203452.7|203581|203431|30
1611895340000|2021-01-29 04:42:20|203588.7|203438.7|203575.6|203425.6|203590.2|203440.2|203571.6|203421.6|22
1611895350000|2021-01-29 04:42:30|203575.8|203425.8|203582.4|203432.4|203588.5|203438.5|203574.8|203424.8|31
1611895360000|2021-01-29 04:42:40|203581.7|203431.7|203581.5|203431.5|203584.4|203434.4|203577.4|203427.4|38
1611895370000|2021-01-29 04:42:50|203581.9|203431.9|203580.6|203430.6|203588.7|203438.7|203579.5|203429.5|32
1611895380000|2021-01-29 04:43:00|203580|203430|203578.6|203428.6|203585.4|203435.4|203570.2|203420.2|35
1611895390000|2021-01-29 04:43:10|203578.1|203428.1|203584.2|203434.2|203585.1|203435.1|203578.1|203428.1|34
1611895400000|2021-01-29 04:43:20|203580.9|203430.9|203579.7|203429.7|203583.9|203433.9|203577.8|203427.8|30
1611895410000|2021-01-29 04:43:30|203580|203430|203579.5|203429.5|203592|203442|203576.3|203426.3|23
1611895420000|2021-01-29 04:43:40|203579.7|203429.7|203580|203430|203588.9|203438.9|203568.6|203418.6|28
1611895430000|2021-01-29 04:43:50|203581.4|203431.4|203582.7|203432.7|203584.4|203434.4|203581.4|203431.4|20
1611895440000|2021-01-29 04:44:00|203582.8|203432.8|203580.1|203430.1|203583|203433|203570.8|203420.8|22
1611895450000|2021-01-29 04:44:10|203581|203431|203588.4|203438.4|203598.6|203448.6|203579.3|203429.3|32
1611895460000|2021-01-29 04:44:20|203593.3|203443.3|203592|203442|203600.6|203450.6|203591.8|203441.8|31
1611895470000|2021-01-29 04:44:30|203591.6|203441.6|203621|203471|203628.8|203478.8|203591|203441|32
1611895480000|2021-01-29 04:44:40|203621.3|203471.3|203614.8|203464.8|203630.4|203480.4|203614.8|203464.8|17
1611895490000|2021-01-29 04:44:50|203615|203465|203619.4|203469.4|203619.4|203469.4|203614.9|203464.9|15
1611895500000|2021-01-29 04:45:00|203619.9|203469.9|203626.5|203476.5|203632.4|203482.4|203619.9|203469.9|20
1611895510000|2021-01-29 04:45:10|203626.4|203476.4|203622|203472|203636.2|203486.2|203621.4|203471.4|28
1611895520000|2021-01-29 04:45:20|203621.7|203471.7|203605.8|203455.8|203623.1|203473.1|203603.2|203453.2|23
1611895530000|2021-01-29 04:45:30|203607.6|203457.6|203601.8|203451.8|203607.6|203457.6|203600.3|203450.3|34
1611895540000|2021-01-29 04:45:40|203602.6|203452.6|203592.1|203442.1|203603.5|203453.5|203583.2|203433.2|28
1611895550000|2021-01-29 04:45:50|203591.5|203441.5|203565.8|203415.8|203598.1|203448.1|203561.3|203411.3|18
1611895560000|2021-01-29 04:46:00|203570.6|203420.6|203566.5|203416.5|203570.6|203420.6|203561.9|203411.9|24
1611895570000|2021-01-29 04:46:10|203566.1|203416.1|203564.9|203414.9|203566.6|203416.6|203562.1|203412.1|24
1611895580000|2021-01-29 04:46:20|203565.5|203415.5|203556.3|203406.3|203565.7|203415.7|203551.2|203401.2|19
1611895590000|2021-01-29 04:46:30|203554.7|203404.7|203563.9|203413.9|203569.9|203419.9|203552.9|203402.9|23
1611895600000|2021-01-29 04:46:40|203563.6|203413.6|203562.2|203412.2|203567|203417|203560.9|203410.9|22
1611895610000|2021-01-29 04:46:50|203562.3|203412.3|203550.8|203400.8|203564|203414|203536.2|203386.2|29
1611895620000|2021-01-29 04:47:00|203559.9|203409.9|203559.9|203409.9|203573.5|203423.5|203559.6|203409.6|26
1611895630000|2021-01-29 04:47:10|203567.9|203417.9|203544.7|203394.7|203567.9|203417.9|203542.2|203392.2|28
1611895640000|2021-01-29 04:47:20|203545.4|203395.4|203547.1|203397.1|203549.1|203399.1|203544.2|203394.2|26
1611895650000|2021-01-29 04:47:30|203547.9|203397.9|203546.9|203396.9|203551.8|203401.8|203545.3|203395.3|29
1611895660000|2021-01-29 04:47:40|203548.2|203398.2|203546.5|203396.5|203548.9|203398.9|203544.2|203394.2|18
1611895670000|2021-01-29 04:47:50|203545.9|203395.9|203584|203434|203595.4|203445.4|203545.9|203395.9|30
1611895680000|2021-01-29 04:48:00|203583.7|203433.7|203566|203416|203583.7|203433.7|203563.6|203413.6|30
1611895690000|2021-01-29 04:48:10|203566.4|203416.4|203564.5|203414.5|203567.9|203417.9|203564.5|203414.5|18
1611895700000|2021-01-29 04:48:20|203565.5|203415.5|203562.5|203412.5|203566.7|203416.7|203562.5|203412.5|26
1611895710000|2021-01-29 04:48:30|203563.7|203413.7|203551.3|203401.3|203566.8|203416.8|203538.5|203388.5|32
1611895720000|2021-01-29 04:48:40|203551.4|203401.4|203561.8|203411.8|203569.2|203419.2|203551.4|203401.4|33
1611895730000|2021-01-29 04:48:50|203561.7|203411.7|203561.9|203411.9|203570.8|203420.8|203561.7|203411.7|30
1611895740000|2021-01-29 04:49:00|203562.4|203412.4|203561.4|203411.4|203571.2|203421.2|203561.4|203411.4|30
1611895750000|2021-01-29 04:49:10|203561.7|203411.7|203547.4|203397.4|203566.5|203416.5|203547.4|203397.4|19
1611895760000|2021-01-29 04:49:20|203540.7|203390.7|203518.6|203368.6|203540.7|203390.7|203516.9|203366.9|20
1611895770000|2021-01-29 04:49:30|203521|203371|203502.1|203352.1|203523|203373|203499.6|203349.6|23
1611895780000|2021-01-29 04:49:40|203509.3|203359.3|203520|203370|203526.8|203376.8|203509.3|203359.3|15
1611895790000|2021-01-29 04:49:50|203521.4|203371.4|203520.5|203370.5|203523.7|203373.7|203519.8|203369.8|20
1611895800000|2021-01-29 04:50:00|203521.1|203371.1|203520.9|203370.9|203523.3|203373.3|203518.3|203368.3|21
1611895810000|2021-01-29 04:50:10|203521.5|203371.5|203538|203388|203544|203394|203520.9|203370.9|29
1611895820000|2021-01-29 04:50:20|203538.6|203388.6|203544.2|203394.2|203551.2|203401.2|203537.4|203387.4|32
1611895830000|2021-01-29 04:50:30|203543.7|203393.7|203550.7|203400.7|203553.4|203403.4|203541.3|203391.3|21
1611895840000|2021-01-29 04:50:40|203552.1|203402.1|203564.7|203414.7|203567.4|203417.4|203550.4|203400.4|18
1611895850000|2021-01-29 04:50:50|203565.1|203415.1|203564|203414|203569.4|203419.4|203561.6|203411.6|23
1611895860000|2021-01-29 04:51:00|203564.8|203414.8|203569.1|203419.1|203569.1|203419.1|203564.3|203414.3|16
1611895870000|2021-01-29 04:51:10|203568.7|203418.7|203568.2|203418.2|203571.5|203421.5|203568.2|203418.2|10
1611895880000|2021-01-29 04:51:20|203573.6|203423.6|203569.8|203419.8|203575.5|203425.5|203569.1|203419.1|12
1611895890000|2021-01-29 04:51:30|203569.7|203419.7|203571.2|203421.2|203571.7|203421.7|203569.7|203419.7|7
1611895900000|2021-01-29 04:51:40|203571.4|203421.4|203564|203414|203571.4|203421.4|203564|203414|8
1611895910000|2021-01-29 04:51:50|203564.4|203414.4|203567.4|203417.4|203567.6|203417.6|203564.4|203414.4|7
1611895920000|2021-01-29 04:52:00|203567.5|203417.5|203550.9|203400.9|203574.6|203424.6|203550.2|203400.2|15
1611895930000|2021-01-29 04:52:10|203554.8|203404.8|203556.8|203406.8|203556.8|203406.8|203548.5|203398.5|16
1611895940000|2021-01-29 04:52:20|203556.2|203406.2|203557.2|203407.2|203557.7|203407.7|203553|203403|13
1611895950000|2021-01-29 04:52:30|203552.8|203402.8|203556.7|203406.7|203557.7|203407.7|203551.5|203401.5|15
1611895960000|2021-01-29 04:52:40|203558.1|203408.1|203553.6|203403.6|203560.7|203410.7|203548.2|203398.2|13
1611895970000|2021-01-29 04:52:50|203553.4|203403.4|203554.6|203404.6|203555.3|203405.3|203552.4|203402.4|15
1611895980000|2021-01-29 04:53:00|203555.1|203405.1|203554.6|203404.6|203558.3|203408.3|203550.2|203400.2|9
1611895990000|2021-01-29 04:53:10|203555.8|203405.8|203576.8|203426.8|203576.8|203426.8|203550.8|203400.8|14
1611896000000|2021-01-29 04:53:20|203567.6|203417.6|203567.7|203417.7|203576.7|203426.7|203567.3|203417.3|14
1611896010000|2021-01-29 04:53:30|203567.5|203417.5|203554.6|203404.6|203567.9|203417.9|203554.6|203404.6|15
1611896020000|2021-01-29 04:53:40|203557.3|203407.3|203533.4|203383.4|203560.6|203410.6|203531.6|203381.6|24
1611896030000|2021-01-29 04:53:50|203533.7|203383.7|203526.3|203376.3|203550.3|203400.3|203523.2|203373.2|32
1611896040000|2021-01-29 04:54:00|203529.2|203379.2|203568|203418|203569.1|203419.1|203524.1|203374.1|27
1611896050000|2021-01-29 04:54:10|203570.8|203420.8|203567.3|203417.3|203570.8|203420.8|203565.2|203415.2|21
1611896060000|2021-01-29 04:54:20|203565.2|203415.2|203535.8|203385.8|203565.2|203415.2|203535.6|203385.6|29
1611896070000|2021-01-29 04:54:30|203535.7|203385.7|203526.8|203376.8|203548.3|203398.3|203524|203374|35
1611896080000|2021-01-29 04:54:40|203526.9|203376.9|203532.3|203382.3|203532.3|203382.3|203526.9|203376.9|21
1611896090000|2021-01-29 04:54:50|203533.3|203383.3|203544.4|203394.4|203544.4|203394.4|203533.3|203383.3|25
1611896100000|2021-01-29 04:55:00|203543.8|203393.8|203563.1|203413.1|203572.1|203422.1|203543.5|203393.5|30
1611896110000|2021-01-29 04:55:10|203563.2|203413.2|203506.3|203356.3|203563.5|203413.5|203506.3|203356.3|31
1611896120000|2021-01-29 04:55:20|203515.7|203365.7|203515.9|203365.9|203530.1|203380.1|203515.7|203365.7|24
1611896130000|2021-01-29 04:55:30|203518.9|203368.9|203533.7|203383.7|203538.1|203388.1|203518.6|203368.6|25
1611896140000|2021-01-29 04:55:40|203538.7|203388.7|203533|203383|203538.7|203388.7|203530.8|203380.8|23
1611896150000|2021-01-29 04:55:50|203532.8|203382.8|203518|203368|203532.8|203382.8|203503.5|203353.5|21
1611896160000|2021-01-29 04:56:00|203519.3|203369.3|203511|203361|203544.5|203394.5|203511|203361|19
1611896170000|2021-01-29 04:56:10|203509.8|203359.8|203504.5|203354.5|203510.3|203360.3|203503|203353|20
1611896180000|2021-01-29 04:56:20|203504.6|203354.6|203496.7|203346.7|203508.5|203358.5|203495.2|203345.2|23
1611896190000|2021-01-29 04:56:30|203496.5|203346.5|203446.6|203296.6|203499.3|203349.3|203446.6|203296.6|32
1611896200000|2021-01-29 04:56:40|203441.8|203291.8|203452.6|203302.6|203454.6|203304.6|203435.1|203285.1|20
1611896210000|2021-01-29 04:56:50|203451|203301|203440.5|203290.5|203451.3|203301.3|203437.4|203287.4|23
1611896220000|2021-01-29 04:57:00|203442.8|203292.8|203423.8|203273.8|203442.8|203292.8|203412.2|203262.2|25
1611896230000|2021-01-29 04:57:10|203423.4|203273.4|203429.3|203279.3|203429.8|203279.8|203423.4|203273.4|28
1611896240000|2021-01-29 04:57:20|203429.4|203279.4|203423.7|203273.7|203430.4|203280.4|203414.6|203264.6|22
1611896250000|2021-01-29 04:57:30|203427.4|203277.4|203429.7|203279.7|203433.6|203283.6|203421|203271|32
1611896260000|2021-01-29 04:57:40|203429.6|203279.6|203433|203283|203445.8|203295.8|203429|203279|21
1611896270000|2021-01-29 04:57:50|203433.5|203283.5|203439.4|203289.4|203440.4|203290.4|203433.3|203283.3|15
1611896280000|2021-01-29 04:58:00|203439.1|203289.1|203452.5|203302.5|203459.1|203309.1|203437.6|203287.6|31
1611896290000|2021-01-29 04:58:10|203452.9|203302.9|203460.9|203310.9|203488.1|203338.1|203452.3|203302.3|37
1611896300000|2021-01-29 04:58:20|203460.4|203310.4|203459.2|203309.2|203466.4|203316.4|203453.6|203303.6|19
1611896310000|2021-01-29 04:58:30|203459.7|203309.7|203468.6|203318.6|203470.3|203320.3|203459.7|203309.7|27
1611896320000|2021-01-29 04:58:40|203468.5|203318.5|203467.2|203317.2|203469.5|203319.5|203465.2|203315.2|21
1611896330000|2021-01-29 04:58:50|203466.6|203316.6|203458.3|203308.3|203466.6|203316.6|203455.1|203305.1|28
1611896340000|2021-01-29 04:59:00|203458.1|203308.1|203465.8|203315.8|203471|203321|203457.1|203307.1|30
1611896350000|2021-01-29 04:59:10|203468.2|203318.2|203467.6|203317.6|203477.9|203327.9|203464.4|203314.4|31
1611896360000|2021-01-29 04:59:20|203465.1|203315.1|203499|203349|203499.6|203349.6|203465.1|203315.1|19
1611896370000|2021-01-29 04:59:30|203498.5|203348.5|203485.3|203335.3|203500.9|203350.9|203482.6|203332.6|28
1611896380000|2021-01-29 04:59:40|203484.9|203334.9|203486.4|203336.4|203487.5|203337.5|203483.9|203333.9|18
1611896390000|2021-01-29 04:59:50|203487.1|203337.1|203485.3|203335.3|203487.6|203337.6|203485.3|203335.3|18
1611896400000|2021-01-29 05:00:00|203498|203348|203506.9|203356.9|203510.4|203360.4|203498|203348|30
1611896410000|2021-01-29 05:00:10|203503.8|203353.8|203528.8|203378.8|203533.9|203383.9|203495.5|203345.5|35
1611896420000|2021-01-29 05:00:20|203542.6|203392.6|203552.9|203402.9|203555.9|203405.9|203542.6|203392.6|25
1611896430000|2021-01-29 05:00:30|203550.8|203400.8|203553.1|203403.1|203563.8|203413.8|203540.2|203390.2|34
1611896440000|2021-01-29 05:00:40|203552.4|203402.4|203583.9|203433.9|203583.9|203433.9|203552.4|203402.4|28
1611896450000|2021-01-29 05:00:50|203582|203432|203586.3|203436.3|203587.3|203437.3|203581.1|203431.1|25
1611896460000|2021-01-29 05:01:00|203588.5|203438.5|203609.8|203459.8|203630.5|203480.5|203588.5|203438.5|31
1611896470000|2021-01-29 05:01:10|203611.4|203461.4|203608.5|203458.5|203612|203462|203598.1|203448.1|24
1611896480000|2021-01-29 05:01:20|203602.2|203452.2|203605.1|203455.1|203605.4|203455.4|203599|203449|32
1611896490000|2021-01-29 05:01:30|203604|203454|203626.3|203476.3|203633.3|203483.3|203604|203454|27
1611896500000|2021-01-29 05:01:40|203634.4|203484.4|203631.7|203481.7|203635.2|203485.2|203625.4|203475.4|26
1611896510000|2021-01-29 05:01:50|203627.7|203477.7|203619.9|203469.9|203633.2|203483.2|203619.1|203469.1|22
1611896520000|2021-01-29 05:02:00|203618.6|203468.6|203629.8|203479.8|203632.8|203482.8|203618.6|203468.6|31
1611896530000|2021-01-29 05:02:10|203632.9|203482.9|203655.1|203505.1|203666.9|203516.9|203626.2|203476.2|37
1611896540000|2021-01-29 05:02:20|203651.4|203501.4|203652.9|203502.9|203654.9|203504.9|203640.3|203490.3|32
1611896550000|2021-01-29 05:02:30|203653.2|203503.2|203655.3|203505.3|203675.7|203525.7|203648.9|203498.9|35
1611896560000|2021-01-29 05:02:40|203654.7|203504.7|203633.8|203483.8|203657.6|203507.6|203620.6|203470.6|28
1611896570000|2021-01-29 05:02:50|203635|203485|203649.7|203499.7|203654.8|203504.8|203625.7|203475.7|30
1611896580000|2021-01-29 05:03:00|203649.3|203499.3|203666.1|203516.1|203670.9|203520.9|203649.3|203499.3|29
1611896590000|2021-01-29 05:03:10|203665.6|203515.6|203662.2|203512.2|203693.4|203543.4|203662.2|203512.2|28
1611896600000|2021-01-29 05:03:20|203663.3|203513.3|203649.5|203499.5|203663.3|203513.3|203643.5|203493.5|24
1611896610000|2021-01-29 05:03:30|203649|203499|203633.3|203483.3|203651.4|203501.4|203631.6|203481.6|22
1611896620000|2021-01-29 05:03:40|203630.5|203480.5|203653.1|203503.1|203653.3|203503.3|203630.5|203480.5|26
1611896630000|2021-01-29 05:03:50|203651.4|203501.4|203625.2|203475.2|203651.4|203501.4|203611.9|203461.9|30
1611896640000|2021-01-29 05:04:00|203626.9|203476.9|203621.9|203471.9|203627.2|203477.2|203611.5|203461.5|31
1611896650000|2021-01-29 05:04:10|203609.2|203459.2|203610.5|203460.5|203611.8|203461.8|203584.1|203434.1|21
1611896660000|2021-01-29 05:04:20|203610.2|203460.2|203605.3|203455.3|203611.8|203461.8|203605.3|203455.3|19
1611896670000|2021-01-29 05:04:30|203606.3|203456.3|203597.8|203447.8|203606.4|203456.4|203595.9|203445.9|25
1611896680000|2021-01-29 05:04:40|203597.4|203447.4|203597|203447|203601.9|203451.9|203594.8|203444.8|29
1611896690000|2021-01-29 05:04:50|203566.3|203416.3|203581.4|203431.4|203581.4|203431.4|203561.8|203411.8|31
1611896700000|2021-01-29 05:05:00|203582.7|203432.7|203577.8|203427.8|203585.5|203435.5|203576.7|203426.7|33
1611896710000|2021-01-29 05:05:10|203631.4|203481.4|203633.2|203483.2|203674.1|203524.1|203629.9|203479.9|39
1611896720000|2021-01-29 05:05:20|203629.4|203479.4|203632.6|203482.6|203636.2|203486.2|203626.9|203476.9|20
1611896730000|2021-01-29 05:05:30|203633.6|203483.6|203628.5|203478.5|203634.3|203484.3|203623.8|203473.8|21
1611896740000|2021-01-29 05:05:40|203625.3|203475.3|203632|203482|203632|203482|203620.5|203470.5|18
1611896750000|2021-01-29 05:05:50|203631.8|203481.8|203622.6|203472.6|203631.8|203481.8|203603.5|203453.5|35
1611896760000|2021-01-29 05:06:00|203621|203471|203603.1|203453.1|203625.7|203475.7|203600.2|203450.2|34
1611896770000|2021-01-29 05:06:10|203603|203453|203589.9|203439.9|203603|203453|203586|203436|35
1611896780000|2021-01-29 05:06:20|203589.6|203439.6|203601.9|203451.9|203609.4|203459.4|203589.3|203439.3|30
1611896790000|2021-01-29 05:06:30|203604.8|203454.8|203604|203454|203604.9|203454.9|203601.8|203451.8|21
1611896800000|2021-01-29 05:06:40|203604.4|203454.4|203605.5|203455.5|203609.5|203459.5|203603|203453|23
1611896810000|2021-01-29 05:06:50|203597.1|203447.1|203613.2|203463.2|203614|203464|203596.3|203446.3|28
1611896820000|2021-01-29 05:07:00|203616.3|203466.3|203621.3|203471.3|203626.7|203476.7|203610.2|203460.2|31
1611896830000|2021-01-29 05:07:10|203621.2|203471.2|203604.3|203454.3|203622.9|203472.9|203601.4|203451.4|34
1611896840000|2021-01-29 05:07:20|203605.6|203455.6|203606.1|203456.1|203607|203457|203603.3|203453.3|28
1611896850000|2021-01-29 05:07:30|203605.8|203455.8|203628.6|203478.6|203638.5|203488.5|203605.8|203455.8|31
1611896860000|2021-01-29 05:07:40|203628.8|203478.8|203628.2|203478.2|203629.8|203479.8|203624.7|203474.7|24
1611896870000|2021-01-29 05:07:50|203628.1|203478.1|203649|203499|203651|203501|203628.1|203478.1|26
1611896880000|2021-01-29 05:08:00|203649.2|203499.2|203646.6|203496.6|203665|203515|203645.6|203495.6|23
1611896890000|2021-01-29 05:08:10|203647.8|203497.8|203647.1|203497.1|203652.2|203502.2|203646.6|203496.6|21
1611896900000|2021-01-29 05:08:20|203646.6|203496.6|203646|203496|203646.6|203496.6|203644|203494|17
1611896910000|2021-01-29 05:08:30|203645.4|203495.4|203649.6|203499.6|203649.6|203499.6|203643.1|203493.1|24
1611896920000|2021-01-29 05:08:40|203644.5|203494.5|203646.5|203496.5|203648|203498|203643.4|203493.4|20
1611896930000|2021-01-29 05:08:50|203646|203496|203646.1|203496.1|203659.1|203509.1|203640.8|203490.8|28
1611896940000|2021-01-29 05:09:00|203645|203495|203649.9|203499.9|203656.1|203506.1|203645|203495|31
1611896950000|2021-01-29 05:09:10|203649.6|203499.6|203656.3|203506.3|203661.9|203511.9|203648.5|203498.5|29
1611896960000|2021-01-29 05:09:20|203658.6|203508.6|203647.4|203497.4|203661.7|203511.7|203644.5|203494.5|28
1611896970000|2021-01-29 05:09:30|203647.3|203497.3|203653.7|203503.7|203657.1|203507.1|203646.1|203496.1|22
1611896980000|2021-01-29 05:09:40|203654.5|203504.5|203650.1|203500.1|203656|203506|203644.7|203494.7|31
1611896990000|2021-01-29 05:09:50|203649.5|203499.5|203649.9|203499.9|203653.5|203503.5|203647.8|203497.8|22
1611897000000|2021-01-29 05:10:00|203650.1|203500.1|203650|203500|203654.5|203504.5|203648.3|203498.3|20
1611897010000|2021-01-29 05:10:10|203650.8|203500.8|203621.1|203471.1|203650.8|203500.8|203620.8|203470.8|16
1611897020000|2021-01-29 05:10:20|203624.8|203474.8|203648.9|203498.9|203650.6|203500.6|203624|203474|34
1611897030000|2021-01-29 05:10:30|203649|203499|203650.6|203500.6|203664|203514|203647.7|203497.7|34
1611897040000|2021-01-29 05:10:40|203650.3|203500.3|203645.7|203495.7|203650.3|203500.3|203644.9|203494.9|31
1611897050000|2021-01-29 05:10:50|203645.8|203495.8|203643.5|203493.5|203649.5|203499.5|203643.5|203493.5|11
1611897060000|2021-01-29 05:11:00|203643.4|203493.4|203644.3|203494.3|203654.4|203504.4|203643.4|203493.4|14
1611897070000|2021-01-29 05:11:10|203645|203495|203644.7|203494.7|203647.3|203497.3|203643.8|203493.8|16
1611897080000|2021-01-29 05:11:20|203646.2|203496.2|203645.9|203495.9|203647.4|203497.4|203644|203494|21
1611897090000|2021-01-29 05:11:30|203645.1|203495.1|203627.3|203477.3|203645.1|203495.1|203606.4|203456.4|22
1611897100000|2021-01-29 05:11:40|203628.3|203478.3|203627.4|203477.4|203635.6|203485.6|203627.2|203477.2|19
1611897110000|2021-01-29 05:11:50|203627.2|203477.2|203606.3|203456.3|203627.2|203477.2|203604.9|203454.9|11
1611897120000|2021-01-29 05:12:00|203606.7|203456.7|203632.2|203482.2|203633.4|203483.4|203606.7|203456.7|24
1611897130000|2021-01-29 05:12:10|203633.1|203483.1|203652.7|203502.7|203653.2|203503.2|203633.1|203483.1|29
1611897140000|2021-01-29 05:12:20|203652.4|203502.4|203649.4|203499.4|203654.1|203504.1|203649.2|203499.2|28
1611897150000|2021-01-29 05:12:30|203650.9|203500.9|203646.2|203496.2|203652.9|203502.9|203644.9|203494.9|35
1611897160000|2021-01-29 05:12:40|203646.4|203496.4|203635.2|203485.2|203646.4|203496.4|203623.4|203473.4|35
1611897170000|2021-01-29 05:12:50|203636.7|203486.7|203636|203486|203644.1|203494.1|203634.7|203484.7|36
1611897180000|2021-01-29 05:13:00|203635.8|203485.8|203606|203456|203636.5|203486.5|203604.9|203454.9|30
1611897190000|2021-01-29 05:13:10|203604.3|203454.3|203604.4|203454.4|203606.9|203456.9|203603.3|203453.3|31
1611897200000|2021-01-29 05:13:20|203604.1|203454.1|203591.5|203441.5|203606.3|203456.3|203591.1|203441.1|32
1611897210000|2021-01-29 05:13:30|203591.8|203441.8|203568.1|203418.1|203596.5|203446.5|203568.1|203418.1|32
1611897220000|2021-01-29 05:13:40|203571.1|203421.1|203566.9|203416.9|203579.9|203429.9|203566.6|203416.6|35
1611897230000|2021-01-29 05:13:50|203567.8|203417.8|203575.3|203425.3|203576.6|203426.6|203566.8|203416.8|32
1611897240000|2021-01-29 05:14:00|203575.5|203425.5|203593|203443|203593.9|203443.9|203575.5|203425.5|31
1611897250000|2021-01-29 05:14:10|203592.7|203442.7|203590.9|203440.9|203594.1|203444.1|203590.9|203440.9|21
1611897260000|2021-01-29 05:14:20|203590.8|203440.8|203591.8|203441.8|203592.2|203442.2|203587|203437|24
1611897270000|2021-01-29 05:14:30|203624.3|203474.3|203596.6|203446.6|203625.6|203475.6|203590.6|203440.6|31
1611897280000|2021-01-29 05:14:40|203596.4|203446.4|203577.5|203427.5|203597.8|203447.8|203577.1|203427.1|35
1611897290000|2021-01-29 05:14:50|203578.7|203428.7|203577.6|203427.6|203578.7|203428.7|203575.5|203425.5|34
1611897300000|2021-01-29 05:15:00|203577.2|203427.2|203583.9|203433.9|203584.9|203434.9|203564.5|203414.5|33
1611897310000|2021-01-29 05:15:10|203584.8|203434.8|203537.9|203387.9|203584.8|203434.8|203533.7|203383.7|29
1611897320000|2021-01-29 05:15:20|203537.2|203387.2|203546.2|203396.2|203546.5|203396.5|203536|203386|29
1611897330000|2021-01-29 05:15:30|203547.6|203397.6|203545|203395|203551.9|203401.9|203535.8|203385.8|28
1611897340000|2021-01-29 05:15:40|203545.3|203395.3|203547.5|203397.5|203550|203400|203543|203393|26
1611897350000|2021-01-29 05:15:50|203546.1|203396.1|203539.8|203389.8|203550.2|203400.2|203539.3|203389.3|29
1611897360000|2021-01-29 05:16:00|203544.7|203394.7|203546|203396|203547.1|203397.1|203543.6|203393.6|15
1611897370000|2021-01-29 05:16:10|203546.6|203396.6|203548.3|203398.3|203555.1|203405.1|203546.1|203396.1|31
1611897380000|2021-01-29 05:16:20|203548.5|203398.5|203590.8|203440.8|203599.2|203449.2|203543|203393|36
1611897390000|2021-01-29 05:16:30|203626.6|203476.6|203589.4|203439.4|203626.6|203476.6|203588.2|203438.2|29
1611897400000|2021-01-29 05:16:40|203590.4|203440.4|203587.2|203437.2|203590.5|203440.5|203585.9|203435.9|31
1611897410000|2021-01-29 05:16:50|203586.2|203436.2|203591.7|203441.7|203595.4|203445.4|203572|203422|26
1611897420000|2021-01-29 05:17:00|203591.2|203441.2|203565.2|203415.2|203591.7|203441.7|203561.3|203411.3|26
1611897430000|2021-01-29 05:17:10|203565.3|203415.3|203568.3|203418.3|203573.3|203423.3|203564.2|203414.2|24
1611897440000|2021-01-29 05:17:20|203568.4|203418.4|203568.3|203418.3|203569.8|203419.8|203566.5|203416.5|20
1611897450000|2021-01-29 05:17:30|203567.7|203417.7|203566.1|203416.1|203569.4|203419.4|203562.4|203412.4|33
1611897460000|2021-01-29 05:17:40|203566.5|203416.5|203565.1|203415.1|203567.7|203417.7|203563.2|203413.2|21
1611897470000|2021-01-29 05:17:50|203562.4|203412.4|203565.5|203415.5|203568.7|203418.7|203562.3|203412.3|10
1611897480000|2021-01-29 05:18:00|203562.2|203412.2|203570.3|203420.3|203572.2|203422.2|203562.2|203412.2|17
1611897490000|2021-01-29 05:18:10|203583.2|203433.2|203570.1|203420.1|203591|203441|203568|203418|32
1611897500000|2021-01-29 05:18:20|203566.1|203416.1|203570.2|203420.2|203572.2|203422.2|203565.5|203415.5|12
1611897510000|2021-01-29 05:18:30|203568.6|203418.6|203605.7|203455.7|203613.7|203463.7|203568.6|203418.6|21
1611897520000|2021-01-29 05:18:40|203606.3|203456.3|203617.6|203467.6|203636.5|203486.5|203606|203456|23
1611897530000|2021-01-29 05:18:50|203618|203468|203590.5|203440.5|203628.6|203478.6|203589.8|203439.8|18
1611897540000|2021-01-29 05:19:00|203591.2|203441.2|203588.9|203438.9|203591.2|203441.2|203588.2|203438.2|12
1611897550000|2021-01-29 05:19:10|203589.1|203439.1|203573|203423|203589.1|203439.1|203569.2|203419.2|24
1611897560000|2021-01-29 05:19:20|203569.4|203419.4|203563.1|203413.1|203569.7|203419.7|203561|203411|19
1611897570000|2021-01-29 05:19:30|203563.9|203413.9|203561.2|203411.2|203566.3|203416.3|203556.8|203406.8|27
1611897580000|2021-01-29 05:19:40|203561.7|203411.7|203554.9|203404.9|203562.4|203412.4|203554.6|203404.6|28
1611897590000|2021-01-29 05:19:50|203555.1|203405.1|203525.9|203375.9|203555.1|203405.1|203499.6|203349.6|24
1611897600000|2021-01-29 05:20:00|203524.1|203374.1|203520.4|203370.4|203526|203376|203519.8|203369.8|16
1611897610000|2021-01-29 05:20:10|203519.5|203369.5|203524.7|203374.7|203524.7|203374.7|203519|203369|22
1611897620000|2021-01-29 05:20:20|203523.1|203373.1|203546.2|203396.2|203549.2|203399.2|203523.1|203373.1|18
1611897630000|2021-01-29 05:20:30|203547.2|203397.2|203543.3|203393.3|203550.6|203400.6|203543.3|203393.3|22
1611897640000|2021-01-29 05:20:40|203543.4|203393.4|203545.1|203395.1|203554.4|203404.4|203543.4|203393.4|22
1611897650000|2021-01-29 05:20:50|203544|203394|203546.7|203396.7|203548.3|203398.3|203544|203394|23
1611897660000|2021-01-29 05:21:00|203556.2|203406.2|203531.9|203381.9|203556.2|203406.2|203531.9|203381.9|25
1611897670000|2021-01-29 05:21:10|203532.9|203382.9|203528.4|203378.4|203544.6|203394.6|203520.3|203370.3|35
1611897680000|2021-01-29 05:21:20|203528.1|203378.1|203529.8|203379.8|203531.1|203381.1|203525.8|203375.8|28
1611897690000|2021-01-29 05:21:30|203545.2|203395.2|203581.9|203431.9|203594.4|203444.4|203545.2|203395.2|31
1611897700000|2021-01-29 05:21:40|203591.6|203441.6|203592.7|203442.7|203603.8|203453.8|203580.8|203430.8|26
1611897710000|2021-01-29 05:21:50|203593.2|203443.2|203594.6|203444.6|203595.5|203445.5|203590.1|203440.1|14
1611897720000|2021-01-29 05:22:00|203594.7|203444.7|203562.2|203412.2|203595|203445|203560.6|203410.6|24
1611897730000|2021-01-29 05:22:10|203562.4|203412.4|203543.8|203393.8|203562.6|203412.6|203538.5|203388.5|33
1611897740000|2021-01-29 05:22:20|203544.6|203394.6|203528.8|203378.8|203544.8|203394.8|203528.6|203378.6|27
1611897750000|2021-01-29 05:22:30|203530.8|203380.8|203531|203381|203542.3|203392.3|203527.7|203377.7|29
1611897760000|2021-01-29 05:22:40|203533|203383|203539.5|203389.5|203539.5|203389.5|203529.4|203379.4|25
1611897770000|2021-01-29 05:22:50|203541.4|203391.4|203539.8|203389.8|203543.9|203393.9|203537.6|203387.6|24
1611897780000|2021-01-29 05:23:00|203540.8|203390.8|203526|203376|203541.1|203391.1|203522.7|203372.7|30
1611897790000|2021-01-29 05:23:10|203527.9|203377.9|203527|203377|203530.3|203380.3|203526.5|203376.5|25
1611897800000|2021-01-29 05:23:20|203527.3|203377.3|203527.6|203377.6|203527.8|203377.8|203525.5|203375.5|20
1611897810000|2021-01-29 05:23:30|203528.1|203378.1|203504.7|203354.7|203528.1|203378.1|203487.6|203337.6|36
1611897820000|2021-01-29 05:23:40|203506.4|203356.4|203505.8|203355.8|203506.7|203356.7|203500.3|203350.3|23
1611897830000|2021-01-29 05:23:50|203532.5|203382.5|203531.6|203381.6|203543.8|203393.8|203529.2|203379.2|30
1611897840000|2021-01-29 05:24:00|203531.7|203381.7|203569.1|203419.1|203570.7|203420.7|203527.8|203377.8|27
1611897850000|2021-01-29 05:24:10|203568.2|203418.2|203593.5|203443.5|203594.3|203444.3|203567|203417|31
1611897860000|2021-01-29 05:24:20|203593.9|203443.9|203611.8|203461.8|203615.5|203465.5|203591.5|203441.5|27
1611897870000|2021-01-29 05:24:30|203609.6|203459.6|203607.9|203457.9|203611.9|203461.9|203607.5|203457.5|31
1611897880000|2021-01-29 05:24:40|203608|203458|203607.8|203457.8|203613.1|203463.1|203607.6|203457.6|33
1611897890000|2021-01-29 05:24:50|203607.6|203457.6|203611|203461|203613.2|203463.2|203607.6|203457.6|26
1611897900000|2021-01-29 05:25:00|203610.6|203460.6|203608|203458|203611.7|203461.7|203607.4|203457.4|17
1611897910000|2021-01-29 05:25:10|203608.9|203458.9|203592.2|203442.2|203608.9|203458.9|203587.6|203437.6|30
1611897920000|2021-01-29 05:25:20|203592.5|203442.5|203607.2|203457.2|203607.2|203457.2|203592.2|203442.2|26
1611897930000|2021-01-29 05:25:30|203566.1|203416.1|203540.4|203390.4|203566.1|203416.1|203539.2|203389.2|22
1611897940000|2021-01-29 05:25:40|203540.9|203390.9|203523.7|203373.7|203541.2|203391.2|203519.5|203369.5|29
1611897950000|2021-01-29 05:25:50|203524.4|203374.4|203523.9|203373.9|203525.6|203375.6|203521.7|203371.7|20
1611897960000|2021-01-29 05:26:00|203526.6|203376.6|203526.5|203376.5|203528.5|203378.5|203524.6|203374.6|20
1611897970000|2021-01-29 05:26:10|203536.8|203386.8|203570.2|203420.2|203570.2|203420.2|203536.8|203386.8|23
1611897980000|2021-01-29 05:26:20|203568.5|203418.5|203596.7|203446.7|203596.7|203446.7|203560.7|203410.7|26
1611897990000|2021-01-29 05:26:30|203591.6|203441.6|203591.5|203441.5|203592.6|203442.6|203589.2|203439.2|25
1611898000000|2021-01-29 05:26:40|203591|203441|203588.7|203438.7|203591|203441|203587.4|203437.4|14
1611898010000|2021-01-29 05:26:50|203587.8|203437.8|203552.1|203402.1|203587.8|203437.8|203551|203401|22
1611898020000|2021-01-29 05:27:00|203553|203403|203566.4|203416.4|203571.5|203421.5|203552.5|203402.5|27
1611898030000|2021-01-29 05:27:10|203570.6|203420.6|203566.4|203416.4|203570.6|203420.6|203566.1|203416.1|22
1611898040000|2021-01-29 05:27:20|203567.4|203417.4|203572.5|203422.5|203572.5|203422.5|203565.3|203415.3|24
1611898050000|2021-01-29 05:27:30|203572.3|203422.3|203567.8|203417.8|203572.9|203422.9|203567.8|203417.8|21
1611898060000|2021-01-29 05:27:40|203570.6|203420.6|203573.2|203423.2|203573.2|203423.2|203569.4|203419.4|15
1611898070000|2021-01-29 05:27:50|203573.3|203423.3|203587.3|203437.3|203592.2|203442.2|203570.4|203420.4|26
1611898080000|2021-01-29 05:28:00|203587.4|203437.4|203603.8|203453.8|203610.8|203460.8|203587.4|203437.4|29
1611898090000|2021-01-29 05:28:10|203604.1|203454.1|203604.1|203454.1|203606|203456|203602.4|203452.4|18
1611898100000|2021-01-29 05:28:20|203604.5|203454.5|203568|203418|203605.9|203455.9|203561.7|203411.7|29
1611898110000|2021-01-29 05:28:30|203568.6|203418.6|203568.8|203418.8|203570|203420|203565.5|203415.5|28
1611898120000|2021-01-29 05:28:40|203569.1|203419.1|203603.1|203453.1|203603.7|203453.7|203568.6|203418.6|29
1611898130000|2021-01-29 05:28:50|203603.4|203453.4|203606.2|203456.2|203606.8|203456.8|203603.3|203453.3|24
1611898140000|2021-01-29 05:29:00|203605.3|203455.3|203604.7|203454.7|203605.9|203455.9|203603.9|203453.9|14
1611898150000|2021-01-29 05:29:10|203604.8|203454.8|203606.3|203456.3|203607.9|203457.9|203604.8|203454.8|25
1611898160000|2021-01-29 05:29:20|203607.2|203457.2|203609.5|203459.5|203611.6|203461.6|203605.7|203455.7|25
1611898170000|2021-01-29 05:29:30|203609.2|203459.2|203603.6|203453.6|203609.2|203459.2|203602.1|203452.1|25
1611898180000|2021-01-29 05:29:40|203604.1|203454.1|203606.8|203456.8|203606.9|203456.9|203596.2|203446.2|28
1611898190000|2021-01-29 05:29:50|203606.2|203456.2|203620.3|203470.3|203633.5|203483.5|203606.2|203456.2|30
1611898200000|2021-01-29 05:30:00|203619.5|203469.5|203646.2|203496.2|203650.3|203500.3|203619.5|203469.5|24
1611898210000|2021-01-29 05:30:10|203646.3|203496.3|203638.1|203488.1|203659.4|203509.4|203632.2|203482.2|19
1611898220000|2021-01-29 05:30:20|203637.2|203487.2|203610.8|203460.8|203638.8|203488.8|203607.6|203457.6|21
1611898230000|2021-01-29 05:30:30|203610.7|203460.7|203608.9|203458.9|203617.3|203467.3|203606.9|203456.9|15
1611898240000|2021-01-29 05:30:40|203609.8|203459.8|203606.6|203456.6|203609.8|203459.8|203604.5|203454.5|12
1611898250000|2021-01-29 05:30:50|203606.4|203456.4|203610.7|203460.7|203612.2|203462.2|203605.8|203455.8|16
1611898260000|2021-01-29 05:31:00|203610.4|203460.4|203610.3|203460.3|203624.4|203474.4|203609.3|203459.3|26
1611898270000|2021-01-29 05:31:10|203618.6|203468.6|203626.1|203476.1|203646|203496|203618.6|203468.6|23
1611898280000|2021-01-29 05:31:20|203641.4|203491.4|203644.5|203494.5|203645.6|203495.6|203641.2|203491.2|21
1611898290000|2021-01-29 05:31:30|203645.1|203495.1|203643.2|203493.2|203648.4|203498.4|203643.2|203493.2|17
1611898300000|2021-01-29 05:31:40|203644.4|203494.4|203644.2|203494.2|203645.6|203495.6|203644.2|203494.2|6
1611898310000|2021-01-29 05:31:50|203643.9|203493.9|203645.6|203495.6|203649|203499|203641.8|203491.8|23
1611898320000|2021-01-29 05:32:00|203647.6|203497.6|203675.2|203525.2|203675.5|203525.5|203646.6|203496.6|28
1611898330000|2021-01-29 05:32:10|203675.7|203525.7|203683.1|203533.1|203685.2|203535.2|203673.4|203523.4|31
1611898340000|2021-01-29 05:32:20|203683.3|203533.3|203684.8|203534.8|203686.6|203536.6|203682.8|203532.8|14
1611898350000|2021-01-29 05:32:30|203685.3|203535.3|203695.4|203545.4|203696.9|203546.9|203684.8|203534.8|18
1611898360000|2021-01-29 05:32:40|203692|203542|203698.6|203548.6|203698.7|203548.7|203692|203542|14
1611898370000|2021-01-29 05:32:50|203698|203548|203689.2|203539.2|203698|203548|203667.4|203517.4|34
1611898380000|2021-01-29 05:33:00|203689.1|203539.1|203688.8|203538.8|203690.7|203540.7|203687.2|203537.2|29
1611898390000|2021-01-29 05:33:10|203689.4|203539.4|203666.3|203516.3|203690|203540|203648|203498|25
1611898400000|2021-01-29 05:33:20|203667|203517|203670|203520|203687.5|203537.5|203665.5|203515.5|31
1611898410000|2021-01-29 05:33:30|203670.6|203520.6|203667|203517|203672.5|203522.5|203665.8|203515.8|36
1611898420000|2021-01-29 05:33:40|203668.7|203518.7|203670.6|203520.6|203670.9|203520.9|203667.1|203517.1|32
1611898430000|2021-01-29 05:33:50|203670.8|203520.8|203671.4|203521.4|203674.7|203524.7|203666.2|203516.2|32
1611898440000|2021-01-29 05:34:00|203672.5|203522.5|203671.6|203521.6|203673.5|203523.5|203668.4|203518.4|34
1611898450000|2021-01-29 05:34:10|203670.7|203520.7|203668.3|203518.3|203673.4|203523.4|203666.8|203516.8|34
1611898460000|2021-01-29 05:34:20|203668.5|203518.5|203653|203503|203674.4|203524.4|203646.8|203496.8|27
1611898470000|2021-01-29 05:34:30|203651.2|203501.2|203648.8|203498.8|203672.7|203522.7|203645.7|203495.7|24
1611898480000|2021-01-29 05:34:40|203650.1|203500.1|203650|203500|203653.2|203503.2|203647.7|203497.7|30
1611898490000|2021-01-29 05:34:50|203649.9|203499.9|203650.4|203500.4|203651.9|203501.9|203644.9|203494.9|26
1611898500000|2021-01-29 05:35:00|203651.1|203501.1|203649.3|203499.3|203652.8|203502.8|203646.3|203496.3|27
1611898510000|2021-01-29 05:35:10|203619.1|203469.1|203668|203518|203671.6|203521.6|203619.1|203469.1|23
1611898520000|2021-01-29 05:35:20|203669.2|203519.2|203678.7|203528.7|203682.1|203532.1|203667.6|203517.6|26
1611898530000|2021-01-29 05:35:30|203678.6|203528.6|203670.5|203520.5|203679.6|203529.6|203664.6|203514.6|28
1611898540000|2021-01-29 05:35:40|203670.7|203520.7|203670.4|203520.4|203680.5|203530.5|203666.4|203516.4|22
1611898550000|2021-01-29 05:35:50|203670.2|203520.2|203671.5|203521.5|203673.2|203523.2|203670.2|203520.2|11
1611898560000|2021-01-29 05:36:00|203671.4|203521.4|203677.6|203527.6|203681.1|203531.1|203670.1|203520.1|31
1611898570000|2021-01-29 05:36:10|203677.7|203527.7|203679.8|203529.8|203681.5|203531.5|203677.7|203527.7|26
1611898580000|2021-01-29 05:36:20|203679.5|203529.5|203681.1|203531.1|203681.9|203531.9|203676.9|203526.9|26
1611898590000|2021-01-29 05:36:30|203681.3|203531.3|203686.7|203536.7|203686.7|203536.7|203680.2|203530.2|28
1611898600000|2021-01-29 05:36:40|203683.9|203533.9|203681.9|203531.9|203685.2|203535.2|203676.2|203526.2|36
1611898610000|2021-01-29 05:36:50|203684.3|203534.3|203682|203532|203685.4|203535.4|203681.5|203531.5|28
1611898620000|2021-01-29 05:37:00|203678.9|203528.9|203683.5|203533.5|203685.3|203535.3|203678.9|203528.9|26
1611898630000|2021-01-29 05:37:10|203683.3|203533.3|203658.3|203508.3|203685.3|203535.3|203657.4|203507.4|32
1611898640000|2021-01-29 05:37:20|203661.3|203511.3|203666.5|203516.5|203667.2|203517.2|203660.4|203510.4|28
1611898650000|2021-01-29 05:37:30|203666.1|203516.1|203645.4|203495.4|203666.1|203516.1|203627.2|203477.2|29
1611898660000|2021-01-29 05:37:40|203650.4|203500.4|203639.7|203489.7|203650.4|203500.4|203636.7|203486.7|29
1611898670000|2021-01-29 05:37:50|203638.2|203488.2|203639.8|203489.8|203651.2|203501.2|203636.8|203486.8|28
1611898680000|2021-01-29 05:38:00|203638.1|203488.1|203640.3|203490.3|203641.3|203491.3|203624.2|203474.2|30
1611898690000|2021-01-29 05:38:10|203637.2|203487.2|203645.9|203495.9|203646|203496|203637.2|203487.2|31
1611898700000|2021-01-29 05:38:20|203648.7|203498.7|203654.1|203504.1|203654.1|203504.1|203645.8|203495.8|26
1611898710000|2021-01-29 05:38:30|203654.7|203504.7|203649.3|203499.3|203659.2|203509.2|203647.6|203497.6|23
1611898720000|2021-01-29 05:38:40|203649.8|203499.8|203646.1|203496.1|203650.2|203500.2|203643.6|203493.6|23
1611898730000|2021-01-29 05:38:50|203646.2|203496.2|203648.1|203498.1|203648.7|203498.7|203644.9|203494.9|23
1611898740000|2021-01-29 05:39:00|203648.6|203498.6|203650.5|203500.5|203678.2|203528.2|203648.6|203498.6|20
1611898750000|2021-01-29 05:39:10|203652.8|203502.8|203646.2|203496.2|203654.6|203504.6|203641.1|203491.1|25
1611898760000|2021-01-29 05:39:20|203645|203495|203651.4|203501.4|203656|203506|203645|203495|20
1611898770000|2021-01-29 05:39:30|203649.5|203499.5|203644.7|203494.7|203649.5|203499.5|203639.3|203489.3|34
1611898780000|2021-01-29 05:39:40|203646.2|203496.2|203647.1|203497.1|203650.2|203500.2|203645.6|203495.6|29
1611898790000|2021-01-29 05:39:50|203647.3|203497.3|203651.5|203501.5|203655.5|203505.5|203646.3|203496.3|31
1611898800000|2021-01-29 05:40:00|203649.8|203499.8|203677.4|203527.4|203678.4|203528.4|203649.8|203499.8|28
1611898810000|2021-01-29 05:40:10|203677.3|203527.3|203678.9|203528.9|203678.9|203528.9|203675.9|203525.9|19
1611898820000|2021-01-29 05:40:20|203679|203529|203680.9|203530.9|203682.3|203532.3|203679|203529|14
1611898830000|2021-01-29 05:40:30|203682.3|203532.3|203686.5|203536.5|203686.5|203536.5|203680.4|203530.4|27
1611898840000|2021-01-29 05:40:40|203685.2|203535.2|203679.2|203529.2|203686.7|203536.7|203677|203527|31
1611898850000|2021-01-29 05:40:50|203678.9|203528.9|203661.8|203511.8|203680|203530|203658.5|203508.5|24
1611898860000|2021-01-29 05:41:00|203662.6|203512.6|203664.9|203514.9|203665.2|203515.2|203658.6|203508.6|36
1611898870000|2021-01-29 05:41:10|203664.7|203514.7|203673.4|203523.4|203677|203527|203658.8|203508.8|28
1611898880000|2021-01-29 05:41:20|203670.6|203520.6|203678.3|203528.3|203683.5|203533.5|203670.6|203520.6|30
1611898890000|2021-01-29 05:41:30|203678.8|203528.8|203728.2|203578.2|203732.9|203582.9|203678.8|203528.8|31
1611898900000|2021-01-29 05:41:40|203727.6|203577.6|203700.8|203550.8|203728.3|203578.3|203698.4|203548.4|31
1611898910000|2021-01-29 05:41:50|203687.8|203537.8|203689.7|203539.7|203692.3|203542.3|203686.6|203536.6|25
1611898920000|2021-01-29 05:42:00|203689.9|203539.9|203686.3|203536.3|203691|203541|203684.3|203534.3|25
1611898930000|2021-01-29 05:42:10|203681.8|203531.8|203677.4|203527.4|203681.8|203531.8|203673.5|203523.5|19
1611898940000|2021-01-29 05:42:20|203676.2|203526.2|203675.4|203525.4|203676.6|203526.6|203674.8|203524.8|18
1611898950000|2021-01-29 05:42:30|203675.1|203525.1|203662.9|203512.9|203676.4|203526.4|203661.2|203511.2|25
1611898960000|2021-01-29 05:42:40|203663.8|203513.8|203663.7|203513.7|203667.3|203517.3|203659.1|203509.1|27
1611898970000|2021-01-29 05:42:50|203663.2|203513.2|203664.3|203514.3|203665.7|203515.7|203662.8|203512.8|22
1611898980000|2021-01-29 05:43:00|203664.4|203514.4|203656.9|203506.9|203665.2|203515.2|203656.9|203506.9|21
1611898990000|2021-01-29 05:43:10|203643.7|203493.7|203618.9|203468.9|203643.7|203493.7|203614.7|203464.7|25
1611899000000|2021-01-29 05:43:20|203618.4|203468.4|203623.8|203473.8|203624.4|203474.4|203618.2|203468.2|17
1611899010000|2021-01-29 05:43:30|203624.8|203474.8|203626.8|203476.8|203628.5|203478.5|203624.3|203474.3|17
1611899020000|2021-01-29 05:43:40|203626.7|203476.7|203624.7|203474.7|203626.7|203476.7|203622.7|203472.7|19
1611899030000|2021-01-29 05:43:50|203625.6|203475.6|203620.9|203470.9|203625.6|203475.6|203620.9|203470.9|21
1611899040000|2021-01-29 05:44:00|203621.5|203471.5|203601.8|203451.8|203624.5|203474.5|203598.1|203448.1|24
1611899050000|2021-01-29 05:44:10|203611|203461|203600.6|203450.6|203615.8|203465.8|203599.8|203449.8|27
1611899060000|2021-01-29 05:44:20|203600.9|203450.9|203602.3|203452.3|203604|203454|203599|203449|23
1611899070000|2021-01-29 05:44:30|203604.5|203454.5|203662.7|203512.7|203675.4|203525.4|203601.2|203451.2|28
1611899080000|2021-01-29 05:44:40|203663.7|203513.7|203647.9|203497.9|203663.7|203513.7|203645.6|203495.6|39
1611899090000|2021-01-29 05:44:50|203647.2|203497.2|203658.7|203508.7|203660.1|203510.1|203645.4|203495.4|31
1611899100000|2021-01-29 05:45:00|203658.5|203508.5|203671.3|203521.3|203676|203526|203626.8|203476.8|33
1611899110000|2021-01-29 05:45:10|203671.2|203521.2|203669.8|203519.8|203675.4|203525.4|203669|203519|26
1611899120000|2021-01-29 05:45:20|203670|203520|203691.1|203541.1|203693.9|203543.9|203670|203520|25
1611899130000|2021-01-29 05:45:30|203686.6|203536.6|203691.7|203541.7|203692.5|203542.5|203686.6|203536.6|16
1611899140000|2021-01-29 05:45:40|203691.5|203541.5|203688.2|203538.2|203691.5|203541.5|203686|203536|23
1611899150000|2021-01-29 05:45:50|203688.7|203538.7|203691.9|203541.9|203693.2|203543.2|203688.1|203538.1|21
1611899160000|2021-01-29 05:46:00|203689.5|203539.5|203664.5|203514.5|203691.5|203541.5|203664.5|203514.5|33
1611899170000|2021-01-29 05:46:10|203662.1|203512.1|203659.4|203509.4|203667.5|203517.5|203656.4|203506.4|21
1611899180000|2021-01-29 05:46:20|203660.2|203510.2|203658.4|203508.4|203667.5|203517.5|203656.2|203506.2|25
1611899190000|2021-01-29 05:46:30|203660.6|203510.6|203641.8|203491.8|203661.3|203511.3|203641.8|203491.8|27
1611899200000|2021-01-29 05:46:40|203640|203490|203642.8|203492.8|203645.6|203495.6|203639.1|203489.1|18
1611899210000|2021-01-29 05:46:50|203643.3|203493.3|203646.9|203496.9|203647.5|203497.5|203640.4|203490.4|25
1611899220000|2021-01-29 05:47:00|203647.2|203497.2|203654.2|203504.2|203657.7|203507.7|203642.7|203492.7|20
1611899230000|2021-01-29 05:47:10|203643.9|203493.9|203634.8|203484.8|203643.9|203493.9|203632.1|203482.1|27
1611899240000|2021-01-29 05:47:20|203633.1|203483.1|203632.9|203482.9|203641.8|203491.8|203619.9|203469.9|25
1611899250000|2021-01-29 05:47:30|203630.9|203480.9|203640.4|203490.4|203641.7|203491.7|203623.2|203473.2|27
1611899260000|2021-01-29 05:47:40|203638.8|203488.8|203643.9|203493.9|203653.9|203503.9|203635.3|203485.3|24
1611899270000|2021-01-29 05:47:50|203644.4|203494.4|203628.2|203478.2|203646.6|203496.6|203625.1|203475.1|30
1611899280000|2021-01-29 05:48:00|203628.8|203478.8|203637.4|203487.4|203644.5|203494.5|203620.3|203470.3|23
1611899290000|2021-01-29 05:48:10|203641.1|203491.1|203644.3|203494.3|203650.2|203500.2|203637.3|203487.3|22
1611899300000|2021-01-29 05:48:20|203645.2|203495.2|203651.8|203501.8|203662|203512|203638.5|203488.5|33
1611899310000|2021-01-29 05:48:30|203653.1|203503.1|203686.3|203536.3|203699.8|203549.8|203653.1|203503.1|30
1611899320000|2021-01-29 05:48:40|203684.6|203534.6|203680.7|203530.7|203688.4|203538.4|203678.1|203528.1|27
1611899330000|2021-01-29 05:48:50|203676.9|203526.9|203682.4|203532.4|203682.8|203532.8|203676.9|203526.9|19
1611899340000|2021-01-29 05:49:00|203681.3|203531.3|203686|203536|203689|203539|203680.8|203530.8|24
1611899350000|2021-01-29 05:49:10|203687.1|203537.1|203675.7|203525.7|203694.4|203544.4|203674.2|203524.2|31
1611899360000|2021-01-29 05:49:20|203678.1|203528.1|203619.3|203469.3|203678.1|203528.1|203595.6|203445.6|36
1611899370000|2021-01-29 05:49:30|203620.6|203470.6|203645.4|203393.3|203668.2|203474.3|203592.9|203374.8|32
1611899380000|2021-01-29 05:49:40|203597.9|203447.9|203647.5|203387.8|203649.2|203453.5|203586.8|203387.8|21
1611899390000|2021-01-29 05:49:50|203647.6|203387.9|203596.7|203446.7|203655.1|203449.7|203596.7|203352.5|30
1611899400000|2021-01-29 05:50:00|203596.9|203446.9|203620.3|203470.3|203655.9|203471.4|203589.9|203400.1|20
1611899410000|2021-01-29 05:50:10|203619.3|203469.3|203644.7|203494.7|203716.6|203510.8|203619.3|203407.2|29
1611899420000|2021-01-29 05:50:20|203646.5|203496.5|203651.1|203501.1|203651.1|203501.1|203641.8|203491.8|22
1611899430000|2021-01-29 05:50:30|203649.7|203499.7|203627.5|203477.5|203649.7|203499.7|203621.2|203471.2|24
1611899440000|2021-01-29 05:50:40|203618.1|203468.1|203630.1|203480.1|203633.2|203483.2|203618.1|203468.1|10
1611899450000|2021-01-29 05:50:50|203629.9|203479.9|203625.1|203475.1|203629.9|203479.9|203622.4|203472.4|9
1611899460000|2021-01-29 05:51:00|203625.3|203475.3|203621.6|203471.6|203625.4|203475.4|203617.7|203467.7|20
1611899470000|2021-01-29 05:51:10|203617.8|203467.8|203597.2|203447.2|203694.7|203472|203579.6|203363.5|25
1611899480000|2021-01-29 05:51:20|203598.9|203448.9|203633.6|203363|203650.8|203448.9|203579.8|203343.3|21
1611899490000|2021-01-29 05:51:30|203628.4|203372.7|203630.5|203315.7|203630.5|203407.7|203536.9|203302.5|24
1611899500000|2021-01-29 05:51:40|203590.8|203271.8|203550.9|203300.2|203618.4|203362.9|203499.8|203271.8|22
1611899510000|2021-01-29 05:51:50|203559.6|203278.8|203525.4|203375.4|203577.9|203375.4|203507.9|203278.8|28
1611899520000|2021-01-29 05:52:00|203525.5|203375.5|203526.1|203376.1|203531.6|203381.6|203524.4|203374.4|18
1611899530000|2021-01-29 05:52:10|203526|203376|203511.5|203361.5|203570.1|203411|203511.4|203303.3|23
1611899540000|2021-01-29 05:52:20|203555|203290|203484.9|203334.9|203585.5|203359.7|203483.1|203203.1|21
1611899550000|2021-01-29 05:52:30|203486.9|203336.9|203490.7|203340.7|203547|203356.2|203469.2|203233.5|31
1611899560000|2021-01-29 05:52:40|203490.3|203340.3|203504|203354|203568.7|203358.1|203467.3|203228.9|19
1611899570000|2021-01-29 05:52:50|203491.7|203341.7|203474.9|203324.9|203530.3|203350.4|203466|203278.1|17
1611899580000|2021-01-29 05:53:00|203485.5|203335.5|203495.1|203345.1|203510|203348.5|203462|203245.8|24
1611899590000|2021-01-29 05:53:10|203494.8|203344.8|203490.4|203340.4|203554.6|203344.8|203456.5|203233.6|33
1611899600000|2021-01-29 05:53:20|203492.7|203342.7|203489.4|203339.4|203492.7|203342.7|203479.1|203329.1|27
1611899610000|2021-01-29 05:53:30|203489.5|203339.5|203478.7|203328.7|203490.9|203340.9|203478.4|203328.4|26
1611899620000|2021-01-29 05:53:40|203480.8|203330.8|203491.5|203341.5|203492.8|203342.8|203479.9|203329.9|14
1611899630000|2021-01-29 05:53:50|203492.5|203342.5|203502.7|203352.7|203506.1|203356.1|203488.5|203338.5|33
1611899640000|2021-01-29 05:54:00|203502.9|203352.9|203500.9|203350.9|203502.9|203352.9|203488.1|203338.1|34
1611899650000|2021-01-29 05:54:10|203489.3|203339.3|203490.5|203340.5|203503.4|203353.4|203481.5|203331.5|33
1611899660000|2021-01-29 05:54:20|203489.4|203339.4|203492|203342|203494.5|203344.5|203489.4|203339.4|15
1611899670000|2021-01-29 05:54:30|203492.3|203342.3|203484.5|203334.5|203492.3|203342.3|203470.7|203320.7|23
1611899680000|2021-01-29 05:54:40|203486.6|203336.6|203487|203337|203490.9|203340.9|203485.6|203335.6|30
1611899690000|2021-01-29 05:54:50|203486.6|203336.6|203509.4|203359.4|203512|203362|203486.1|203336.1|36
1611899700000|2021-01-29 05:55:00|203511.9|203361.9|203508.5|203358.5|203513.4|203363.4|203508.3|203358.3|33
1611899710000|2021-01-29 05:55:10|203508.2|203358.2|203496.3|203346.3|203515.7|203365.7|203489.1|203339.1|36
1611899720000|2021-01-29 05:55:20|203491.7|203341.7|203483.1|203333.1|203494|203344|203478.9|203328.9|18
1611899730000|2021-01-29 05:55:30|203483.2|203333.2|203483.7|203333.7|203499.8|203349.8|203483.2|203333.2|30
1611899740000|2021-01-29 05:55:40|203484.1|203334.1|203482.5|203332.5|203486|203336|203482.2|203332.2|24
1611899750000|2021-01-29 05:55:50|203482.7|203332.7|203450.9|203300.9|203494.5|203344.5|203450.9|203300.9|33
1611899760000|2021-01-29 05:56:00|203451.5|203301.5|203496.4|203346.4|203501.9|203351.9|203449.3|203299.3|30
1611899770000|2021-01-29 05:56:10|203494.3|203344.3|203498.6|203348.6|203521.6|203371.6|203491.5|203341.5|32
1611899780000|2021-01-29 05:56:20|203498.9|203348.9|203472.6|203322.6|203498.9|203348.9|203467.1|203317.1|29
1611899790000|2021-01-29 05:56:30|203470.4|203320.4|203473.4|203323.4|203478.6|203328.6|203470.4|203320.4|29
1611899800000|2021-01-29 05:56:40|203473.9|203323.9|203470.6|203320.6|203480.1|203330.1|203452.2|203302.2|37
1611899810000|2021-01-29 05:56:50|203469.4|203319.4|203470.8|203320.8|203477.6|203327.6|203450.7|203300.7|38
1611899820000|2021-01-29 05:57:00|203471.8|203321.8|203459.6|203309.6|203471.8|203321.8|203459.6|203309.6|27
1611899830000|2021-01-29 05:57:10|203460.9|203310.9|203468.2|203318.2|203471.6|203321.6|203460.7|203310.7|27
1611899840000|2021-01-29 05:57:20|203467.6|203317.6|203467.8|203317.8|203471|203321|203466.4|203316.4|21
1611899850000|2021-01-29 05:57:30|203467.7|203317.7|203468|203318|203468.7|203318.7|203463.9|203313.9|15
1611899860000|2021-01-29 05:57:40|203468.6|203318.6|203469.1|203319.1|203470.5|203320.5|203466.7|203316.7|19
1611899870000|2021-01-29 05:57:50|203468|203318|203478|203328|203480.1|203330.1|203468|203318|32
1611899880000|2021-01-29 05:58:00|203477.1|203327.1|203474.5|203324.5|203478.2|203328.2|203473.4|203323.4|31
1611899890000|2021-01-29 05:58:10|203495.9|203345.9|203473.9|203323.9|203510.3|203360.3|203473.9|203323.9|23
1611899900000|2021-01-29 05:58:20|203473.8|203323.8|203482|203332|203483.5|203333.5|203465.1|203315.1|28
1611899910000|2021-01-29 05:58:30|203486.6|203336.6|203490.6|203340.6|203496.3|203346.3|203486.5|203336.5|30
1611899920000|2021-01-29 05:58:40|203492.1|203342.1|203517.2|203367.2|203517.2|203367.2|203488.9|203338.9|27
1611899930000|2021-01-29 05:58:50|203524.6|203374.6|203510.2|203360.2|203524.6|203374.6|203508.2|203358.2|35
1611899940000|2021-01-29 05:59:00|203510.7|203360.7|203505.1|203355.1|203515.6|203365.6|203505.1|203355.1|34
1611899950000|2021-01-29 05:59:10|203509.1|203359.1|203485.9|203335.9|203509.1|203359.1|203482.1|203332.1|36
1611899960000|2021-01-29 05:59:20|203482.4|203332.4|203501.6|203351.6|203507.9|203357.9|203482.4|203332.4|33
1611899970000|2021-01-29 05:59:30|203500.7|203350.7|203506.4|203356.4|203511|203361|203500.7|203350.7|25
1611899980000|2021-01-29 05:59:40|203509.1|203359.1|203514|203364|203514|203364|203503.3|203353.3|24
1611899990000|2021-01-29 05:59:50|203514.7|203364.7|203533.1|203383.1|203539.7|203389.7|203513.3|203363.3|33
1611900000000|2021-01-29 06:00:00|203538|203388|203531.3|203381.3|203538.3|203388.3|203510.5|203360.5|36
1611900010000|2021-01-29 06:00:10|203533.7|203383.7|203523.6|203373.6|203533.7|203383.7|203516.3|203366.3|37
1611900020000|2021-01-29 06:00:20|203522.7|203372.7|203536.3|203386.3|203536.7|203386.7|203521.1|203371.1|32
1611900030000|2021-01-29 06:00:30|203535.8|203385.8|203548.8|203398.8|203555.6|203405.6|203535.8|203385.8|22
1611900040000|2021-01-29 06:00:40|203545.7|203395.7|203560.3|203410.3|203562.9|203412.9|203540.3|203390.3|22
1611900050000|2021-01-29 06:00:50|203566.4|203416.4|203623.7|203473.7|203625.6|203475.6|203564.2|203414.2|36
1611900060000|2021-01-29 06:01:00|203622.5|203472.5|203611.9|203461.9|203624.8|203474.8|203608.4|203458.4|30
1611900070000|2021-01-29 06:01:10|203613.4|203463.4|203624|203474|203626.5|203476.5|203613.4|203463.4|24
1611900080000|2021-01-29 06:01:20|203624.6|203474.6|203624.6|203474.6|203625.9|203475.9|203622.8|203472.8|32
1611900090000|2021-01-29 06:01:30|203624.5|203474.5|203631.3|203481.3|203639.6|203489.6|203618.8|203468.8|35
1611900100000|2021-01-29 06:01:40|203629.6|203479.6|203582.2|203432.2|203634|203484|203581.6|203431.6|28
1611900110000|2021-01-29 06:01:50|203596.7|203446.7|203587.2|203437.2|203596.7|203446.7|203584.7|203434.7|30
1611900120000|2021-01-29 06:02:00|203587.8|203437.8|203600|203450|203604.3|203454.3|203583.3|203433.3|21
1611900130000|2021-01-29 06:02:10|203601.3|203451.3|203622.4|203472.4|203627|203477|203601.3|203451.3|27
1611900140000|2021-01-29 06:02:20|203622|203472|203623.6|203473.6|203626.3|203476.3|203620.7|203470.7|27
1611900150000|2021-01-29 06:02:30|203623.2|203473.2|203623.1|203473.1|203623.9|203473.9|203621.6|203471.6|28
1611900160000|2021-01-29 06:02:40|203623.3|203473.3|203627.6|203477.6|203628.6|203478.6|203622.8|203472.8|29
1611900170000|2021-01-29 06:02:50|203628.1|203478.1|203627.8|203477.8|203629.8|203479.8|203622.5|203472.5|34
1611900180000|2021-01-29 06:03:00|203627.6|203477.6|203639.1|203489.1|203644.5|203494.5|203624.1|203474.1|36
1611900190000|2021-01-29 06:03:10|203637.2|203487.2|203626.4|203476.4|203638|203488|203626.4|203476.4|32
1611900200000|2021-01-29 06:03:20|203626.9|203476.9|203626.5|203476.5|203627.8|203477.8|203626.1|203476.1|23
1611900210000|2021-01-29 06:03:30|203625.2|203475.2|203593|203443|203625.4|203475.4|203593|203443|26
1611900220000|2021-01-29 06:03:40|203586.7|203436.7|203604.8|203454.8|203608.5|203458.5|203584.2|203434.2|31
1611900230000|2021-01-29 06:03:50|203604.6|203454.6|203609.4|203459.4|203609.7|203459.7|203601.8|203451.8|21
1611900240000|2021-01-29 06:04:00|203607.9|203457.9|203608.2|203458.2|203614.1|203464.1|203602.5|203452.5|30
1611900250000|2021-01-29 06:04:10|203603.8|203453.8|203583|203433|203603.8|203453.8|203579.7|203429.7|27
1611900260000|2021-01-29 06:04:20|203585.9|203435.9|203634|203484|203636.6|203486.6|203583.6|203433.6|34
1611900270000|2021-01-29 06:04:30|203633.6|203483.6|203647.6|203497.6|203659.4|203509.4|203629.9|203479.9|33
1611900280000|2021-01-29 06:04:40|203646.9|203496.9|203639.8|203489.8|203655.9|203505.9|203630.2|203480.2|39
1611900290000|2021-01-29 06:04:50|203646.3|203496.3|203577.2|203427.2|203648.5|203498.5|203571.8|203421.8|32
1611900300000|2021-01-29 06:05:00|203581.6|203431.6|203580.7|203430.7|203589.5|203439.5|203574.6|203424.6|29
1611900310000|2021-01-29 06:05:10|203582|203432|203573.2|203423.2|203582.6|203432.6|203571.7|203421.7|24
1611900320000|2021-01-29 06:05:20|203572.7|203422.7|203568.5|203418.5|203594.5|203444.5|203568.5|203418.5|32
1611900330000|2021-01-29 06:05:30|203572.8|203422.8|203598.9|203448.9|203598.9|203448.9|203570.9|203420.9|32
1611900340000|2021-01-29 06:05:40|203588|203438|203591|203441|203594.9|203444.9|203579|203429|26
1611900350000|2021-01-29 06:05:50|203591.6|203441.6|203584.1|203434.1|203595.1|203445.1|203572.6|203422.6|33
1611900360000|2021-01-29 06:06:00|203584.6|203434.6|203580.9|203430.9|203588.7|203438.7|203575.7|203425.7|34
1611900370000|2021-01-29 06:06:10|203580.5|203430.5|203524.4|203374.4|203580.5|203430.5|203516.8|203366.8|35
1611900380000|2021-01-29 06:06:20|203523.9|203373.9|203521.7|203371.7|203528.6|203378.6|203520.8|203370.8|21
1611900390000|2021-01-29 06:06:30|203525.8|203375.8|203520.4|203370.4|203525.9|203375.9|203520.1|203370.1|19
1611900400000|2021-01-29 06:06:40|203519.8|203369.8|203539.5|203389.5|203546.2|203396.2|203519.8|203369.8|31
1611900410000|2021-01-29 06:06:50|203540.5|203390.5|203540.1|203390.1|203557.5|203407.5|203520.5|203370.5|24
1611900420000|2021-01-29 06:07:00|203539.9|203389.9|203547.2|203397.2|203551.7|203401.7|203530.1|203380.1|30
1611900430000|2021-01-29 06:07:10|203541.8|203391.8|203545.2|203395.2|203549.8|203399.8|203536.4|203386.4|30
1611900440000|2021-01-29 06:07:20|203545.6|203395.6|203556.8|203406.8|203556.8|203406.8|203540.4|203390.4|22
1611900450000|2021-01-29 06:07:30|203558.2|203408.2|203554.6|203404.6|203558.6|203408.6|203547.3|203397.3|20
1611900460000|2021-01-29 06:07:40|203581.9|203431.9|203595.1|203445.1|203603.4|203453.4|203580.3|203430.3|36
1611900470000|2021-01-29 06:07:50|203595.3|203445.3|203596.7|203446.7|203603.2|203453.2|203592.1|203442.1|26
1611900480000|2021-01-29 06:08:00|203594.1|203444.1|203592.3|203442.3|203595.6|203445.6|203585.1|203435.1|23
1611900490000|2021-01-29 06:08:10|203592.6|203442.6|203568.7|203418.7|203597.1|203447.1|203565.1|203415.1|27
1611900500000|2021-01-29 06:08:20|203569.9|203419.9|203586.2|203436.2|203589.1|203439.1|203569.8|203419.8|29
1611900510000|2021-01-29 06:08:30|203585.7|203435.7|203588.6|203438.6|203588.7|203438.7|203585.7|203435.7|25
1611900520000|2021-01-29 06:08:40|203588.3|203438.3|203587.5|203437.5|203588.8|203438.8|203586.2|203436.2|22
1611900530000|2021-01-29 06:08:50|203587.9|203437.9|203587.4|203437.4|203590.3|203440.3|203586.2|203436.2|9
1611900540000|2021-01-29 06:09:00|203570|203420|203554.6|203404.6|203570|203420|203543.7|203393.7|38
1611900550000|2021-01-29 06:09:10|203555.4|203405.4|203563.1|203413.1|203565.2|203415.2|203553.7|203403.7|33
1611900560000|2021-01-29 06:09:20|203563.2|203413.2|203575.7|203425.7|203575.7|203425.7|203561.2|203411.2|23
1611900570000|2021-01-29 06:09:30|203575.2|203425.2|203582.1|203432.1|203585|203435|203573.2|203423.2|28
1611900580000|2021-01-29 06:09:40|203573.5|203423.5|203559.3|203409.3|203574.3|203424.3|203557.3|203407.3|26
1611900590000|2021-01-29 06:09:50|203559.2|203409.2|203547.8|203397.8|203560|203410|203546.2|203396.2|33
1611900600000|2021-01-29 06:10:00|203548.1|203398.1|203523.8|203373.8|203554.1|203404.1|203522.3|203372.3|26
1611900610000|2021-01-29 06:10:10|203523.3|203373.3|203527.2|203377.2|203528|203378|203521.4|203371.4|14
1611900620000|2021-01-29 06:10:20|203527.5|203377.5|203525.2|203375.2|203527.5|203377.5|203523.5|203373.5|13
1611900630000|2021-01-29 06:10:30|203525.7|203375.7|203523.8|203373.8|203525.7|203375.7|203523.6|203373.6|15
1611900640000|2021-01-29 06:10:40|203523|203373|203544.5|203394.5|203550.5|203400.5|203523|203373|27
1611900650000|2021-01-29 06:10:50|203545|203395|203522|203372|203545|203395|203517.2|203367.2|29
1611900660000|2021-01-29 06:11:00|203520.4|203370.4|203489.4|203339.4|203520.4|203370.4|203488.5|203338.5|30
1611900670000|2021-01-29 06:11:10|203486.6|203336.6|203500.8|203350.8|203507.2|203357.2|203486.6|203336.6|29
1611900680000|2021-01-29 06:11:20|203500.1|203350.1|203493.8|203343.8|203501.4|203351.4|203490|203340|24
1611900690000|2021-01-29 06:11:30|203493.2|203343.2|203505.6|203355.6|203509.7|203359.7|203493.2|203343.2|34
1611900700000|2021-01-29 06:11:40|203505|203355|203548.7|203398.7|203549.8|203399.8|203504.3|203354.3|31
1611900710000|2021-01-29 06:11:50|203546|203396|203543.8|203393.8|203546.1|203396.1|203540.8|203390.8|27
1611900720000|2021-01-29 06:12:00|203543.3|203393.3|203547.4|203397.4|203555.1|203405.1|203542.6|203392.6|28
1611900730000|2021-01-29 06:12:10|203547.5|203397.5|203589.8|203439.8|203598.4|203448.4|203547.5|203397.5|35
1611900740000|2021-01-29 06:12:20|203586.5|203436.5|203556.1|203406.1|203593.5|203443.5|203556.1|203406.1|23
1611900750000|2021-01-29 06:12:30|203563.9|203413.9|203600.3|203450.3|203603.3|203453.3|203558.1|203408.1|27
1611900760000|2021-01-29 06:12:40|203600.1|203450.1|203602.8|203452.8|203606.3|203456.3|203599.9|203449.9|29
1611900770000|2021-01-29 06:12:50|203603|203453|203599.2|203449.2|203603.1|203453.1|203598.4|203448.4|29
1611900780000|2021-01-29 06:13:00|203599.5|203449.5|203604.5|203454.5|203610.9|203460.9|203597.1|203447.1|28
1611900790000|2021-01-29 06:13:10|203604.9|203454.9|203605.6|203455.6|203611.1|203461.1|203603.3|203453.3|27
1611900800000|2021-01-29 06:13:20|203606|203456|203568.3|203418.3|203606|203456|203565.3|203415.3|30
1611900810000|2021-01-29 06:13:30|203566.5|203416.5|203576.5|203426.5|203581.2|203431.2|203566.5|203416.5|21
1611900820000|2021-01-29 06:13:40|203577.2|203427.2|203570|203420|203578.8|203428.8|203570|203420|23
1611900830000|2021-01-29 06:13:50|203570.1|203420.1|203566.8|203416.8|203571.4|203421.4|203565.6|203415.6|18
1611900840000|2021-01-29 06:14:00|203568.9|203418.9|203570.2|203420.2|203572.3|203422.3|203567.5|203417.5|27
1611900850000|2021-01-29 06:14:10|203570.4|203420.4|203582.1|203432.1|203586.7|203436.7|203569.8|203419.8|32
1611900860000|2021-01-29 06:14:20|203582.4|203432.4|203606.5|203456.5|203607.4|203457.4|203582.1|203432.1|19
1611900870000|2021-01-29 06:14:30|203606|203456|203602.3|203452.3|203606|203456|203600.7|203450.7|28
1611900880000|2021-01-29 06:14:40|203602.6|203452.6|203608.5|203458.5|203608.6|203458.6|203600.4|203450.4|28
1611900890000|2021-01-29 06:14:50|203608.3|203458.3|203600.9|203450.9|203613|203463|203600.3|203450.3|31
1611900900000|2021-01-29 06:15:00|203600|203450|203631.9|203481.9|203631.9|203481.9|203600|203450|33
1611900910000|2021-01-29 06:15:10|203630.9|203480.9|203606.9|203456.9|203631.7|203481.7|203602.5|203452.5|29
1611900920000|2021-01-29 06:15:20|203607.2|203457.2|203595.8|203445.8|203608.2|203458.2|203590.7|203440.7|25
1611900930000|2021-01-29 06:15:30|203596.8|203446.8|203616.3|203466.3|203640.4|203490.4|203596.8|203446.8|26
1611900940000|2021-01-29 06:15:40|203619.4|203469.4|203643.9|203493.9|203643.9|203493.9|203616.2|203466.2|22
1611900950000|2021-01-29 06:15:50|203644|203494|203642.2|203492.2|203645|203495|203636.7|203486.7|15
1611900960000|2021-01-29 06:16:00|203641.9|203491.9|203640.9|203490.9|203643.4|203493.4|203636.8|203486.8|16
1611900970000|2021-01-29 06:16:10|203639.5|203489.5|203629.2|203479.2|203640.6|203490.6|203629.2|203479.2|20
1611900980000|2021-01-29 06:16:20|203633.4|203483.4|203626|203476|203640.2|203490.2|203621.7|203471.7|37
1611900990000|2021-01-29 06:16:30|203625.9|203475.9|203640.6|203490.6|203645.4|203495.4|203625.1|203475.1|34
1611901000000|2021-01-29 06:16:40|203638.7|203488.7|203635.4|203485.4|203642.8|203492.8|203630.8|203480.8|24
1611901010000|2021-01-29 06:16:50|203638.8|203488.8|203630.4|203480.4|203638.8|203488.8|203629.7|203479.7|13
1611901020000|2021-01-29 06:17:00|203631.1|203481.1|203626.6|203476.6|203641.7|203491.7|203625.6|203475.6|26
1611901030000|2021-01-29 06:17:10|203624.2|203474.2|203632.9|203482.9|203635.2|203485.2|203623.2|203473.2|30
1611901040000|2021-01-29 06:17:20|203632|203482|203637.3|203487.3|203637.7|203487.7|203629.1|203479.1|27
1611901050000|2021-01-29 06:17:30|203635.4|203485.4|203637|203487|203640.2|203490.2|203634.8|203484.8|17
1611901060000|2021-01-29 06:17:40|203638|203488|203635.8|203485.8|203642.8|203492.8|203632.4|203482.4|19
1611901070000|2021-01-29 06:17:50|203633.6|203483.6|203587.6|203437.6|203635|203485|203583.8|203433.8|26
1611901080000|2021-01-29 06:18:00|203587.5|203437.5|203596.9|203446.9|203606.7|203456.7|203587.5|203437.5|31
1611901090000|2021-01-29 06:18:10|203598.6|203448.6|203575.2|203425.2|203603|203453|203575.1|203425.1|32
1611901100000|2021-01-29 06:18:20|203576|203426|203562.2|203412.2|203579.8|203429.8|203559.5|203409.5|27
1611901110000|2021-01-29 06:18:30|203562.6|203412.6|203536.1|203386.1|203564.2|203414.2|203536.1|203386.1|27
1611901120000|2021-01-29 06:18:40|203538.4|203388.4|203510.9|203360.9|203540.9|203390.9|203496.3|203346.3|39
1611901130000|2021-01-29 06:18:50|203511.8|203361.8|203508.1|203358.1|203516.8|203366.8|203500.4|203350.4|35
1611901140000|2021-01-29 06:19:00|203509.4|203359.4|203507.1|203357.1|203509.4|203359.4|203505.5|203355.5|28
1611901150000|2021-01-29 06:19:10|203507.2|203357.2|203511.3|203361.3|203525.2|203375.2|203504.5|203354.5|33
1611901160000|2021-01-29 06:19:20|203522|203372|203518|203368|203522|203372|203511.1|203361.1|32
1611901170000|2021-01-29 06:19:30|203518.7|203368.7|203509.1|203359.1|203518.7|203368.7|203506.8|203356.8|28
1611901180000|2021-01-29 06:19:40|203507.5|203357.5|203507.5|203357.5|203508.9|203358.9|203506.6|203356.6|17
1611901190000|2021-01-29 06:19:50|203507.6|203357.6|203487.4|203337.4|203514.1|203364.1|203477.7|203327.7|30
1611901200000|2021-01-29 06:20:00|203473|203323|203475.5|203325.5|203479.2|203329.2|203473|203323|25
1611901210000|2021-01-29 06:20:10|203513.5|203363.5|203454.5|203304.5|203513.5|203363.5|203454.3|203304.3|22
1611901220000|2021-01-29 06:20:20|203455.8|203305.8|203455.9|203305.9|203458.6|203308.6|203441.3|203291.3|23
1611901230000|2021-01-29 06:20:30|203456.9|203306.9|203440.7|203290.7|203462.8|203312.8|203438.7|203288.7|22
1611901240000|2021-01-29 06:20:40|203438.6|203288.6|203441.2|203291.2|203446.2|203296.2|203433.6|203283.6|20
1611901250000|2021-01-29 06:20:50|203441|203291|203440.2|203290.2|203443.6|203293.6|203440.2|203290.2|15
1611901260000|2021-01-29 06:21:00|203441.5|203291.5|203449.7|203299.7|203459.1|203309.1|203439.8|203289.8|22
1611901270000|2021-01-29 06:21:10|203448.7|203298.7|203448.1|203298.1|203452.7|203302.7|203446.5|203296.5|13
1611901280000|2021-01-29 06:21:20|203446.5|203296.5|203444.2|203294.2|203449.6|203299.6|203432.3|203282.3|24
1611901290000|2021-01-29 06:21:30|203441.6|203291.6|203436|203286|203451.4|203301.4|203436|203286|24
1611901300000|2021-01-29 06:21:40|203437|203287|203438.3|203288.3|203443.7|203293.7|203432.4|203282.4|19
1611901310000|2021-01-29 06:21:50|203438.2|203288.2|203418.6|203268.6|203441.3|203291.3|203418.6|203268.6|27
1611901320000|2021-01-29 06:22:00|203419.1|203269.1|203436.2|203286.2|203450.1|203300.1|203419.1|203269.1|28
1611901330000|2021-01-29 06:22:10|203433.7|203283.7|203432.4|203282.4|203436.9|203286.9|203429.2|203279.2|17
1611901340000|2021-01-29 06:22:20|203432.3|203282.3|203436|203286|203436.1|203286.1|203432.3|203282.3|8
1611901350000|2021-01-29 06:22:30|203430.5|203280.5|203435.4|203285.4|203439.2|203289.2|203429.8|203279.8|27
1611901360000|2021-01-29 06:22:40|203437.3|203287.3|203433.8|203283.8|203439.1|203289.1|203430.2|203280.2|24
1611901370000|2021-01-29 06:22:50|203430.4|203280.4|203436.5|203286.5|203437.1|203287.1|203427.2|203277.2|24
1611901380000|2021-01-29 06:23:00|203436.2|203286.2|203440.5|203290.5|203441.1|203291.1|203436.2|203286.2|19
1611901390000|2021-01-29 06:23:10|203439.5|203289.5|203434.5|203284.5|203439.5|203289.5|203434.5|203284.5|24
1611901400000|2021-01-29 06:23:20|203434.3|203284.3|203418.3|203268.3|203437.3|203287.3|203416.2|203266.2|26
1611901410000|2021-01-29 06:23:30|203417.7|203267.7|203428.5|203278.5|203431.8|203281.8|203417.7|203267.7|30
1611901420000|2021-01-29 06:23:40|203428.1|203278.1|203426.1|203276.1|203430.5|203280.5|203425.9|203275.9|22
1611901430000|2021-01-29 06:23:50|203424.9|203274.9|203425.9|203275.9|203426.8|203276.8|203424.9|203274.9|33
1611901440000|2021-01-29 06:24:00|203425.3|203275.3|203422.3|203272.3|203426.9|203276.9|203422|203272|33
1611901450000|2021-01-29 06:24:10|203422.2|203272.2|203411.4|203261.4|203423.5|203273.5|203410.6|203260.6|29
1611901460000|2021-01-29 06:24:20|203415.1|203265.1|203393.7|203243.7|203415.1|203265.1|203380.9|203230.9|27
1611901470000|2021-01-29 06:24:30|203392.5|203242.5|203404.7|203254.7|203404.7|203254.7|203386.9|203236.9|33
1611901480000|2021-01-29 06:24:40|203405.4|203255.4|203406.7|203256.7|203408.9|203258.9|203403.8|203253.8|24
1611901490000|2021-01-29 06:24:50|203406.8|203256.8|203407.8|203257.8|203413.8|203263.8|203403.2|203253.2|21
1611901500000|2021-01-29 06:25:00|203406.2|203256.2|203408|203258|203413.3|203263.3|203406.2|203256.2|22
1611901510000|2021-01-29 06:25:10|203409.2|203259.2|203405.9|203255.9|203438.8|203288.8|203404.5|203254.5|28
1611901520000|2021-01-29 06:25:20|203402.5|203252.5|203380.6|203230.6|203405.5|203255.5|203370|203220|26
1611901530000|2021-01-29 06:25:30|203381.1|203231.1|203384.5|203234.5|203389.4|203239.4|203380.7|203230.7|24
1611901540000|2021-01-29 06:25:40|203384.9|203234.9|203382.3|203232.3|203387.5|203237.5|203380|203230|16
1611901550000|2021-01-29 06:25:50|203381.5|203231.5|203318|203168|203381.5|203231.5|203316|203166|30
1611901560000|2021-01-29 06:26:00|203317.6|203167.6|203317.6|203167.6|203320|203170|203316.9|203166.9|16
1611901570000|2021-01-29 06:26:10|203317.3|203167.3|203314.2|203164.2|203318.6|203168.6|203311.7|203161.7|17
1611901580000|2021-01-29 06:26:20|203314.7|203164.7|203310.3|203160.3|203314.7|203164.7|203307.4|203157.4|24
1611901590000|2021-01-29 06:26:30|203310.5|203160.5|203308.6|203158.6|203310.5|203160.5|203305|203155|24
1611901600000|2021-01-29 06:26:40|203308.5|203158.5|203319.6|203169.6|203319.6|203169.6|203306|203156|24
1611901610000|2021-01-29 06:26:50|203319.8|203169.8|203322.8|203172.8|203324.8|203174.8|203318.7|203168.7|16
1611901620000|2021-01-29 06:27:00|203321.8|203171.8|203318.8|203168.8|203324.8|203174.8|203318.6|203168.6|13
1611901630000|2021-01-29 06:27:10|203319.2|203169.2|203320.3|203170.3|203323.5|203173.5|203319|203169|12
1611901640000|2021-01-29 06:27:20|203320.4|203170.4|203332.7|203182.7|203338.2|203188.2|203319.7|203169.7|19
1611901650000|2021-01-29 06:27:30|203327.9|203177.9|203354.4|203204.4|203358.2|203208.2|203327.9|203177.9|26
1611901660000|2021-01-29 06:27:40|203348.9|203198.9|203352.7|203202.7|203353.2|203203.2|203348.9|203198.9|9
1611901670000|2021-01-29 06:27:50|203351.9|203201.9|203375.8|203225.8|203375.8|203225.8|203350.7|203200.7|24
1611901680000|2021-01-29 06:28:00|203375.7|203225.7|203380.8|203230.8|203389.3|203239.3|203375.1|203225.1|21
1611901690000|2021-01-29 06:28:10|203379.7|203229.7|203381.1|203231.1|203382.6|203232.6|203379.7|203229.7|20
1611901700000|2021-01-29 06:28:20|203381.2|203231.2|203421.5|203271.5|203423.6|203273.6|203381.2|203231.2|25
1611901710000|2021-01-29 06:28:30|203421.3|203271.3|203422.1|203272.1|203424.5|203274.5|203420.5|203270.5|17
1611901720000|2021-01-29 06:28:40|203422.3|203272.3|203416.2|203266.2|203426|203276|203401.3|203251.3|24
1611901730000|2021-01-29 06:28:50|203416|203266|203398.6|203248.6|203416|203266|203384.4|203234.4|27
1611901740000|2021-01-29 06:29:00|203395.5|203245.5|203393.5|203243.5|203396.2|203246.2|203388.9|203238.9|13
1611901750000|2021-01-29 06:29:10|203393.3|203243.3|203398|203248|203398.7|203248.7|203392|203242|16
1611901760000|2021-01-29 06:29:20|203398.2|203248.2|203400|203250|203404.2|203254.2|203398.2|203248.2|13
1611901770000|2021-01-29 06:29:30|203400.7|203250.7|203391.2|203241.2|203401.9|203251.9|203391|203241|12
1611901780000|2021-01-29 06:29:40|203391.4|203241.4|203392.4|203242.4|203392.4|203242.4|203390.1|203240.1|13
1611901790000|2021-01-29 06:29:50|203388.3|203238.3|203394.7|203244.7|203398|203248|203388|203238|15
1611901800000|2021-01-29 06:30:00|203393.3|203243.3|203391.2|203241.2|203402.9|203252.9|203382.8|203232.8|19
1611901810000|2021-01-29 06:30:10|203384.3|203234.3|203383.8|203233.8|203386.4|203236.4|203383.3|203233.3|15
1611901820000|2021-01-29 06:30:20|203383.6|203233.6|203357.7|203207.7|203383.6|203233.6|203354.7|203204.7|24
1611901830000|2021-01-29 06:30:30|203357|203207|203344.2|203194.2|203357|203207|203341.1|203191.1|19
1611901840000|2021-01-29 06:30:40|203346.5|203196.5|203343.9|203193.9|203348.5|203198.5|203339|203189|26
1611901850000|2021-01-29 06:30:50|203343.7|203193.7|203344.5|203194.5|203344.9|203194.9|203343.7|203193.7|11
1611901860000|2021-01-29 06:31:00|203341.9|203191.9|203352.5|203202.5|203355.9|203205.9|203341.9|203191.9|14
1611901870000|2021-01-29 06:31:10|203350|203200|203355|203205|203357.1|203207.1|203350|203200|12
1611901880000|2021-01-29 06:31:20|203355.6|203205.6|203351.5|203201.5|203356.3|203206.3|203351.1|203201.1|18
1611901890000|2021-01-29 06:31:30|203352.5|203202.5|203354.1|203204.1|203354.3|203204.3|203352.5|203202.5|10
1611901900000|2021-01-29 06:31:40|203354.3|203204.3|203338.1|203188.1|203354.3|203204.3|203332.7|203182.7|14
1611901910000|2021-01-29 06:31:50|203344.5|203194.5|203352.6|203202.6|203353.9|203203.9|203334.1|203184.1|21
1611901920000|2021-01-29 06:32:00|203352.5|203202.5|203344.8|203194.8|203352.5|203202.5|203327.8|203177.8|28
1611901930000|2021-01-29 06:32:10|203345.1|203195.1|203332.5|203182.5|203353.1|203203.1|203332.5|203182.5|15
1611901940000|2021-01-29 06:32:20|203327.2|203177.2|203319.3|203169.3|203327.2|203177.2|203301.7|203151.7|28
1611901950000|2021-01-29 06:32:30|203323.6|203173.6|203309.7|203159.7|203323.6|203173.6|203306.5|203156.5|14
1611901960000|2021-01-29 06:32:40|203312.2|203162.2|203315.6|203165.6|203316.2|203166.2|203310.8|203160.8|20
1611901970000|2021-01-29 06:32:50|203320|203170|203339|203189|203350.6|203200.6|203319.2|203169.2|30
1611901980000|2021-01-29 06:33:00|203339.5|203189.5|203304.5|203154.5|203342.5|203192.5|203301.9|203151.9|22
1611901990000|2021-01-29 06:33:10|203307.2|203157.2|203312.1|203162.1|203320|203170|203307.2|203157.2|23
1611902000000|2021-01-29 06:33:20|203308.8|203158.8|203294.1|203144.1|203317|203167|203276|203126|19
1611902010000|2021-01-29 06:33:30|203298.5|203148.5|203285.8|203135.8|203300.1|203150.1|203282.7|203132.7|26
1611902020000|2021-01-29 06:33:40|203287.4|203137.4|203281.8|203131.8|203287.8|203137.8|203267.4|203117.4|21
1611902030000|2021-01-29 06:33:50|203271.1|203121.1|203257.4|203107.4|203273.7|203123.7|203251|203101|27
1611902040000|2021-01-29 06:34:00|203258|203108|203249.3|203099.3|203258|203108|203240.4|203090.4|27
1611902050000|2021-01-29 06:34:10|203249.4|203099.4|203279|203129|203279|203129|203249.4|203099.4|32
1611902060000|2021-01-29 06:34:20|203259.2|203109.2|203253.4|203103.4|203266.9|203116.9|203253.3|203103.3|15
1611902070000|2021-01-29 06:34:30|203253.9|203103.9|203262.1|203112.1|203262.1|203112.1|203252.6|203102.6|18
1611902080000|2021-01-29 06:34:40|203260.1|203110.1|203258.5|203108.5|203266.8|203116.8|203250.4|203100.4|21
1611902090000|2021-01-29 06:34:50|203264.1|203114.1|203262.8|203112.8|203274.5|203124.5|203262.4|203112.4|24
1611902100000|2021-01-29 06:35:00|203261.2|203111.2|203234.8|203084.8|203268.9|203118.9|203225.2|203075.2|25
1611902110000|2021-01-29 06:35:10|203234.6|203084.6|203230.8|203080.8|203234.9|203084.9|203223.8|203073.8|22
1611902120000|2021-01-29 06:35:20|203224.4|203074.4|203230.2|203080.2|203233.7|203083.7|203214.1|203064.1|25
1611902130000|2021-01-29 06:35:30|203230.5|203080.5|203232.2|203082.2|203235.4|203085.4|203222.8|203072.8|24
1611902140000|2021-01-29 06:35:40|203226.2|203076.2|203250.7|203100.7|203254.8|203104.8|203226.2|203076.2|21
1611902150000|2021-01-29 06:35:50|203253.6|203103.6|203252.3|203102.3|203253.9|203103.9|203242.9|203092.9|21
1611902160000|2021-01-29 06:36:00|203250.7|203100.7|203231.7|203081.7|203251.4|203101.4|203227.9|203077.9|22
1611902170000|2021-01-29 06:36:10|203232|203082|203229.8|203079.8|203243.8|203093.8|203226.8|203076.8|30
1611902180000|2021-01-29 06:36:20|203230.8|203080.8|203226.8|203076.8|203230.8|203080.8|203225.7|203075.7|22
1611902190000|2021-01-29 06:36:30|203226.6|203076.6|203202.6|203052.6|203226.8|203076.8|203202.6|203052.6|14
1611902200000|2021-01-29 06:36:40|203195.7|203045.7|203188.5|203038.5|203202|203052|203184.5|203034.5|24
1611902210000|2021-01-29 06:36:50|203188.7|203038.7|203184.3|203034.3|203189.5|203039.5|203175.5|203025.5|24
1611902220000|2021-01-29 06:37:00|203185.1|203035.1|203181.3|203031.3|203185.1|203035.1|203176.1|203026.1|27
1611902230000|2021-01-29 06:37:10|203186.4|203036.4|203191|203041|203193.3|203043.3|203186.1|203036.1|23
1611902240000|2021-01-29 06:37:20|203190.6|203040.6|203188.5|203038.5|203191.6|203041.6|203187.6|203037.6|13
1611902250000|2021-01-29 06:37:30|203190.7|203040.7|203191.3|203041.3|203194.5|203044.5|203190.1|203040.1|10
1611902260000|2021-01-29 06:37:40|203191.4|203041.4|203190.2|203040.2|203191.5|203041.5|203188.6|203038.6|15
1611902270000|2021-01-29 06:37:50|203189.5|203039.5|203189.8|203039.8|203190.1|203040.1|203189.5|203039.5|4
1611902280000|2021-01-29 06:38:00|203191.5|203041.5|203170.5|203020.5|203191.5|203041.5|203167.8|203017.8|16
1611902290000|2021-01-29 06:38:10|203171.3|203021.3|203175.4|203025.4|203175.5|203025.5|203171.3|203021.3|14
1611902300000|2021-01-29 06:38:20|203173.8|203023.8|203163.1|203013.1|203173.9|203023.9|203158.3|203008.3|22
1611902310000|2021-01-29 06:38:30|203164.2|203014.2|203129.6|202979.6|203165.5|203015.5|203128.9|202978.9|28
1611902320000|2021-01-29 06:38:40|203129.2|202979.2|203108.3|202958.3|203141.1|202991.1|203108.3|202958.3|27
1611902330000|2021-01-29 06:38:50|203094.2|202944.2|203019.1|202869.1|203094.2|202944.2|203006.4|202856.4|37
1611902340000|2021-01-29 06:39:00|203020.2|202870.2|203028.2|202878.2|203028.2|202878.2|203011.2|202861.2|34
1611902350000|2021-01-29 06:39:10|203029.7|202879.7|203028.4|202878.4|203029.7|202879.7|203025.4|202875.4|27
1611902360000|2021-01-29 06:39:20|203049.1|202899.1|203062.4|202912.4|203062.8|202912.8|203049.1|202899.1|24
1611902370000|2021-01-29 06:39:30|203061.6|202911.6|203056.7|202906.7|203062.3|202912.3|203056.6|202906.6|21
1611902380000|2021-01-29 06:39:40|203057.1|202907.1|203059.9|202909.9|203060.5|202910.5|203057.1|202907.1|19
1611902390000|2021-01-29 06:39:50|203060.2|202910.2|203057.6|202907.6|203061.4|202911.4|203056.3|202906.3|22
1611902400000|2021-01-29 06:40:00|203057.8|202907.8|203070.5|202920.5|203073.2|202923.2|203057.6|202907.6|22
1611902410000|2021-01-29 06:40:10|203072.3|202922.3|203064|202914|203074.9|202924.9|203059.5|202909.5|27
1611902420000|2021-01-29 06:40:20|203063|202913|203064.8|202914.8|203069|202919|203058.5|202908.5|28
1611902430000|2021-01-29 06:40:30|203066|202916|203056.9|202906.9|203066|202916|203055.3|202905.3|25
1611902440000|2021-01-29 06:40:40|203055.8|202905.8|203057.8|202907.8|203057.8|202907.8|203053.5|202903.5|13
1611902450000|2021-01-29 06:40:50|203058.3|202908.3|203056.2|202906.2|203059.4|202909.4|203056.2|202906.2|20
1611902460000|2021-01-29 06:41:00|203055.3|202905.3|203057.9|202907.9|203059.5|202909.5|203055.3|202905.3|17
1611902470000|2021-01-29 06:41:10|203056.6|202906.6|203065.3|202915.3|203065.3|202915.3|203055|202905|20
1611902480000|2021-01-29 06:41:20|203065|202915|203059.8|202909.8|203065.1|202915.1|203058|202908|17
1611902490000|2021-01-29 06:41:30|203058.6|202908.6|203060.4|202910.4|203061.5|202911.5|203058.2|202908.2|8
1611902500000|2021-01-29 06:41:40|203059.1|202909.1|203058.9|202908.9|203060.3|202910.3|203057.8|202907.8|12
1611902510000|2021-01-29 06:41:50|203057.4|202907.4|203057.3|202907.3|203058.2|202908.2|203057.2|202907.2|7
1611902520000|2021-01-29 06:42:00|203056.7|202906.7|203054.6|202904.6|203070.5|202920.5|203054.6|202904.6|25
1611902530000|2021-01-29 06:42:10|203057.7|202907.7|203053.9|202903.9|203060.5|202910.5|203053.9|202903.9|12
1611902540000|2021-01-29 06:42:20|203067|202917|203123.6|202973.6|203135.6|202985.6|203067|202917|38
1611902550000|2021-01-29 06:42:30|203153.3|203003.3|203147.8|202997.8|203157.3|203007.3|203141.5|202991.5|23
1611902560000|2021-01-29 06:42:40|203141.9|202991.9|203146|202996|203146.6|202996.6|203140.6|202990.6|20
1611902570000|2021-01-29 06:42:50|203143.6|202993.6|203131|202981|203147.4|202997.4|203127.9|202977.9|20
1611902580000|2021-01-29 06:43:00|203136.8|202986.8|203128.1|202978.1|203138|202988|203127|202977|21
1611902590000|2021-01-29 06:43:10|203128.9|202978.9|203130.1|202980.1|203134.6|202984.6|203126.9|202976.9|14
1611902600000|2021-01-29 06:43:20|203131.8|202981.8|203062.9|202912.9|203131.8|202981.8|203060.8|202910.8|24
1611902610000|2021-01-29 06:43:30|203066.1|202916.1|203065.8|202915.8|203068.1|202918.1|203062.2|202912.2|22
1611902620000|2021-01-29 06:43:40|203066.3|202916.3|203070.4|202920.4|203075.9|202925.9|203066|202916|19
1611902630000|2021-01-29 06:43:50|203069.7|202919.7|203061.8|202911.8|203069.7|202919.7|203061.1|202911.1|13
1611902640000|2021-01-29 06:44:00|203065.3|202915.3|203068.2|202918.2|203068.5|202918.5|203063.8|202913.8|20
1611902650000|2021-01-29 06:44:10|203067.9|202917.9|203066|202916|203069.7|202919.7|203065.4|202915.4|22
1611902660000|2021-01-29 06:44:20|203066.6|202916.6|203060.8|202910.8|203071.6|202921.6|203058|202908|26
1611902670000|2021-01-29 06:44:30|203060.6|202910.6|203025.6|202875.6|203060.6|202910.6|203022.4|202872.4|26
1611902680000|2021-01-29 06:44:40|203026.1|202876.1|203026.6|202876.6|203027.6|202877.6|203024.7|202874.7|21
1611902690000|2021-01-29 06:44:50|203027|202877|203025.9|202875.9|203027.9|202877.9|203024.9|202874.9|16
1611902700000|2021-01-29 06:45:00|203028.3|202878.3|203031|202881|203041.8|202891.8|203024.1|202874.1|31
1611902710000|2021-01-29 06:45:10|203033.3|202883.3|203039.5|202889.5|203046.3|202896.3|203033.3|202883.3|25
1611902720000|2021-01-29 06:45:20|203039.7|202889.7|203081.6|202931.6|203094.9|202944.9|203039.7|202889.7|34
1611902730000|2021-01-29 06:45:30|203081.9|202931.9|203061.3|202911.3|203089.3|202939.3|203056.4|202906.4|25
1611902740000|2021-01-29 06:45:40|203061.4|202911.4|203058.8|202908.8|203061.4|202911.4|203055.2|202905.2|23
1611902750000|2021-01-29 06:45:50|203058.7|202908.7|203062.4|202912.4|203062.4|202912.4|203058.7|202908.7|14
1611902760000|2021-01-29 06:46:00|203075.8|202925.8|203078.5|202928.5|203082|202932|203073.2|202923.2|19
1611902770000|2021-01-29 06:46:10|203083|202933|203083.4|202933.4|203089.2|202939.2|203081.9|202931.9|23
1611902780000|2021-01-29 06:46:20|203084.2|202934.2|203064.7|202914.7|203085.3|202935.3|203063.9|202913.9|20
1611902790000|2021-01-29 06:46:30|203061.8|202911.8|203057.8|202907.8|203064.3|202914.3|203056.6|202906.6|24
1611902800000|2021-01-29 06:46:40|203059|202909|203058.5|202908.5|203060.1|202910.1|203056.7|202906.7|19
1611902810000|2021-01-29 06:46:50|203058.7|202908.7|203058.5|202908.5|203060.9|202910.9|203055.3|202905.3|23
1611902820000|2021-01-29 06:47:00|203057.8|202907.8|203058|202908|203058|202908|203056.3|202906.3|16
1611902830000|2021-01-29 06:47:10|203058.1|202908.1|203059.1|202909.1|203060.4|202910.4|203056.6|202906.6|16
1611902840000|2021-01-29 06:47:20|203073.5|202923.5|203069.1|202919.1|203092.6|202942.6|203069.1|202919.1|20
1611902850000|2021-01-29 06:47:30|203069.4|202919.4|203078.6|202928.6|203084.4|202934.4|203069.4|202919.4|25
1611902860000|2021-01-29 06:47:40|203079.2|202929.2|203080.8|202930.8|203085.2|202935.2|203079.2|202929.2|13
1611902870000|2021-01-29 06:47:50|203081.2|202931.2|203080.8|202930.8|203081.2|202931.2|203079.4|202929.4|10
1611902880000|2021-01-29 06:48:00|203082|202932|203084.6|202934.6|203085.1|202935.1|203082|202932|17
1611902890000|2021-01-29 06:48:10|203084.3|202934.3|203087|202937|203087.7|202937.7|203073.9|202923.9|15
1611902900000|2021-01-29 06:48:20|203087.9|202937.9|203126.3|202976.3|203135.8|202985.8|203084.1|202934.1|29
1611902910000|2021-01-29 06:48:30|203125.4|202975.4|203133.5|202983.5|203135.6|202985.6|203125.4|202975.4|30
1611902920000|2021-01-29 06:48:40|203133.6|202983.6|203117.8|202967.8|203133.7|202983.7|203112.9|202962.9|27
1611902930000|2021-01-29 06:48:50|203117.7|202967.7|203122|202972|203122.7|202972.7|203116.2|202966.2|10
1611902940000|2021-01-29 06:49:00|203121.1|202971.1|203118.2|202968.2|203122.4|202972.4|203112.5|202962.5|13
1611902950000|2021-01-29 06:49:10|203121.1|202971.1|203118.3|202968.3|203125.2|202975.2|203118.3|202968.3|8
1611902960000|2021-01-29 06:49:20|203117.2|202967.2|203111.1|202961.1|203119.4|202969.4|203105.7|202955.7|24
1611902970000|2021-01-29 06:49:30|203106.1|202956.1|203109|202959|203117.7|202967.7|203106.1|202956.1|21
1611902980000|2021-01-29 06:49:40|203104.3|202954.3|203076.8|202926.8|203111.6|202961.6|203076.8|202926.8|20
1611902990000|2021-01-29 06:49:50|203074.5|202924.5|203080.8|202930.8|203087.6|202937.6|203073.6|202923.6|29
1611903000000|2021-01-29 06:50:00|203098.7|202948.7|203094.6|202944.6|203104.6|202954.6|203094.6|202944.6|14
1611903010000|2021-01-29 06:50:10|203116.5|202966.5|203125.2|202975.2|203125.2|202975.2|203106.9|202956.9|34
1611903020000|2021-01-29 06:50:20|203123.4|202973.4|203123|202973|203131.3|202981.3|203118.7|202968.7|33
1611903030000|2021-01-29 06:50:30|203122.7|202972.7|203134.5|202984.5|203157.4|203007.4|203122.7|202972.7|29
1611903040000|2021-01-29 06:50:40|203128.4|202978.4|203118.1|202968.1|203128.4|202978.4|203113.2|202963.2|28
1611903050000|2021-01-29 06:50:50|203117.5|202967.5|203126.5|202976.5|203130.1|202980.1|203116.8|202966.8|24
1611903060000|2021-01-29 06:51:00|203126.1|202976.1|203120.5|202970.5|203126.5|202976.5|203117.9|202967.9|27
1611903070000|2021-01-29 06:51:10|203120|202970|203118.7|202968.7|203126.3|202976.3|203117.1|202967.1|25
1611903080000|2021-01-29 06:51:20|203109.9|202959.9|203115.3|202965.3|203117.1|202967.1|203093.5|202943.5|28
1611903090000|2021-01-29 06:51:30|203112.3|202962.3|203104.4|202954.4|203117.3|202967.3|203101.5|202951.5|30
1611903100000|2021-01-29 06:51:40|203100.4|202950.4|203100|202950|203104.5|202954.5|203089.8|202939.8|21
1611903110000|2021-01-29 06:51:50|203100.8|202950.8|203070.8|202920.8|203101.4|202951.4|203059.6|202909.6|21
1611903120000|2021-01-29 06:52:00|203061|202911|203064|202914|203069.7|202919.7|203055.7|202905.7|22
1611903130000|2021-01-29 06:52:10|203062.5|202912.5|203051.2|202901.2|203064.7|202914.7|203048.5|202898.5|27
1611903140000|2021-01-29 06:52:20|203049.3|202899.3|203057.2|202907.2|203057.2|202907.2|203046.8|202896.8|29
1611903150000|2021-01-29 06:52:30|203055.5|202905.5|203051.8|202901.8|203055.5|202905.5|203046.3|202896.3|26
1611903160000|2021-01-29 06:52:40|203052.5|202902.5|203072.1|202922.1|203072.1|202922.1|203046.4|202896.4|32
1611903170000|2021-01-29 06:52:50|203071.8|202921.8|203062.5|202912.5|203071.8|202921.8|203061.8|202911.8|20
1611903180000|2021-01-29 06:53:00|203060.9|202910.9|203065.3|202915.3|203065.3|202915.3|203046.8|202896.8|21
1611903190000|2021-01-29 06:53:10|203067.7|202917.7|203065.1|202915.1|203067.7|202917.7|203061.5|202911.5|28
1611903200000|2021-01-29 06:53:20|203064.9|202914.9|203063.2|202913.2|203067.8|202917.8|203058.1|202908.1|25
1611903210000|2021-01-29 06:53:30|203064.3|202914.3|203065.5|202915.5|203077.5|202927.5|203058.8|202908.8|20
1611903220000|2021-01-29 06:53:40|203065.6|202915.6|203082.3|202932.3|203083.4|202933.4|203061.1|202911.1|28
1611903230000|2021-01-29 06:53:50|203079.1|202929.1|203080.6|202930.6|203083.9|202933.9|203070.4|202920.4|23
1611903240000|2021-01-29 06:54:00|203081.9|202931.9|203086|202936|203090.7|202940.7|203079.9|202929.9|24
1611903250000|2021-01-29 06:54:10|203084.5|202934.5|203084.7|202934.7|203088.9|202938.9|203074.2|202924.2|19
1611903260000|2021-01-29 06:54:20|203085.9|202935.9|203088.4|202938.4|203090.8|202940.8|203071.9|202921.9|16
1611903270000|2021-01-29 06:54:30|203088|202938|203084.3|202934.3|203088|202938|203080.5|202930.5|10
1611903280000|2021-01-29 06:54:40|203094.1|202944.1|203103.6|202953.6|203103.6|202953.6|203073.7|202923.7|26
1611903290000|2021-01-29 06:54:50|203095.9|202945.9|203089|202939|203099.8|202949.8|203087.8|202937.8|21
1611903300000|2021-01-29 06:55:00|203089.5|202939.5|203080.1|202930.1|203093.8|202943.8|203066.5|202916.5|32
1611903310000|2021-01-29 06:55:10|203081.1|202931.1|203079.7|202929.7|203091.3|202941.3|203077.1|202927.1|30
1611903320000|2021-01-29 06:55:20|203079.2|202929.2|203087.4|202937.4|203087.4|202937.4|203075.7|202925.7|25
1611903330000|2021-01-29 06:55:30|203083.6|202933.6|203071.7|202921.7|203088.8|202938.8|203061.8|202911.8|21
1611903340000|2021-01-29 06:55:40|203068.2|202918.2|203063.5|202913.5|203068.2|202918.2|203057.7|202907.7|13
1611903350000|2021-01-29 06:55:50|203063.6|202913.6|203082.8|202932.8|203085.8|202935.8|203058.2|202908.2|30
1611903360000|2021-01-29 06:56:00|203083|202933|203059.7|202909.7|203085|202935|203055|202905|28
1611903370000|2021-01-29 06:56:10|203057.8|202907.8|203061.7|202911.7|203064.7|202914.7|203057.1|202907.1|27
1611903380000|2021-01-29 06:56:20|203062.6|202912.6|203064.9|202914.9|203067.2|202917.2|203062.6|202912.6|14
1611903390000|2021-01-29 06:56:30|203066|202916|203067.4|202917.4|203069|202919|203061.5|202911.5|24
1611903400000|2021-01-29 06:56:40|203067.8|202917.8|203162|203012|203177.3|203027.3|203067.8|202917.8|30
1611903410000|2021-01-29 06:56:50|203160.5|203010.5|203159.3|203009.3|203163.1|203013.1|203153.7|203003.7|20
1611903420000|2021-01-29 06:57:00|203160.7|203010.7|203134.8|202984.8|203169.7|203019.7|203127.7|202977.7|25
1611903430000|2021-01-29 06:57:10|203128|202978|203144.4|202994.4|203144.4|202994.4|203128|202978|11
1611903440000|2021-01-29 06:57:20|203144.2|202994.2|203140.4|202990.4|203144.2|202994.2|203137.1|202987.1|17
1611903450000|2021-01-29 06:57:30|203139.5|202989.5|203139.4|202989.4|203141.6|202991.6|203131.9|202981.9|18
1611903460000|2021-01-29 06:57:40|203136.4|202986.4|203140.5|202990.5|203141.6|202991.6|203134.5|202984.5|23
1611903470000|2021-01-29 06:57:50|203140.4|202990.4|203137.5|202987.5|203140.7|202990.7|203134.7|202984.7|14
1611903480000|2021-01-29 06:58:00|203136.9|202986.9|203151.9|203001.9|203151.9|203001.9|203136.9|202986.9|14
1611903490000|2021-01-29 06:58:10|203150.3|203000.3|203145.8|202995.8|203165.6|203015.6|203139.5|202989.5|22
1611903500000|2021-01-29 06:58:20|203144.6|202994.6|203145|202995|203152.4|203002.4|203138.8|202988.8|18
1611903510000|2021-01-29 06:58:30|203143.1|202993.1|203145.1|202995.1|203145.1|202995.1|203137.1|202987.1|16
1611903520000|2021-01-29 06:58:40|203144.4|202994.4|203145|202995|203145.5|202995.5|203139.4|202989.4|8
1611903530000|2021-01-29 06:58:50|203147|202997|203144|202994|203147|202997|203139.1|202989.1|16
1611903540000|2021-01-29 06:59:00|203143.7|202993.7|203149.9|202999.9|203151.2|203001.2|203142.2|202992.2|16
1611903550000|2021-01-29 06:59:10|203145.6|202995.6|203133.9|202983.9|203151.9|203001.9|203125.3|202975.3|23
1611903560000|2021-01-29 06:59:20|203133.7|202983.7|203135.3|202985.3|203144.1|202994.1|203133.4|202983.4|13
1611903570000|2021-01-29 06:59:30|203134.7|202984.7|203104.1|202954.1|203137.6|202987.6|203102.5|202952.5|17
1611903580000|2021-01-29 06:59:40|203108.6|202958.6|203085.9|202935.9|203113.9|202963.9|203080.6|202930.6|29
1611903590000|2021-01-29 06:59:50|203076.7|202926.7|203098.7|202948.7|203109|202959|203076.7|202926.7|30
1611903600000|2021-01-29 07:00:00|203097.2|202947.2|203096.4|202946.4|203102.3|202952.3|203091.1|202941.1|33
1611903610000|2021-01-29 07:00:10|203096.3|202946.3|203079.2|202929.2|203101.4|202951.4|203079.2|202929.2|24
1611903620000|2021-01-29 07:00:20|203081.1|202931.1|203065.3|202915.3|203092.2|202942.2|203063.5|202913.5|28
1611903630000|2021-01-29 07:00:30|203065|202915|203065.1|202915.1|203066.8|202916.8|203062.6|202912.6|19
1611903640000|2021-01-29 07:00:40|203064.9|202914.9|203060.7|202910.7|203065.5|202915.5|203060.2|202910.2|24
1611903650000|2021-01-29 07:00:50|203058|202908|203039.4|202889.4|203058|202908|203033.8|202883.8|32
1611903660000|2021-01-29 07:01:00|203039.5|202889.5|203029.1|202879.1|203039.5|202889.5|203010.9|202860.9|33
1611903670000|2021-01-29 07:01:10|203028|202878|203032.8|202882.8|203032.9|202882.9|203024.4|202874.4|23
1611903680000|2021-01-29 07:01:20|203032.2|202882.2|203026.5|202876.5|203037.7|202887.7|203019.9|202869.9|28
1611903690000|2021-01-29 07:01:30|203021.1|202871.1|203024.8|202874.8|203025.6|202875.6|203019.8|202869.8|24
1611903700000|2021-01-29 07:01:40|203022.2|202872.2|202956.3|202806.3|203024|202874|202954.2|202804.2|33
1611903710000|2021-01-29 07:01:50|202954.6|202804.6|202962|202812|202962.8|202812.8|202951.3|202801.3|35
1611903720000|2021-01-29 07:02:00|202955.6|202805.6|202957.4|202807.4|202958.1|202808.1|202952.5|202802.5|26
1611903730000|2021-01-29 07:02:10|202957|202807|202937.2|202787.2|202958.3|202808.3|202932.3|202782.3|22
1611903740000|2021-01-29 07:02:20|202935.6|202785.6|202923.3|202773.3|202937.2|202787.2|202923.3|202773.3|29
1611903750000|2021-01-29 07:02:30|202926.7|202776.7|202927.3|202777.3|202928.4|202778.4|202904.5|202754.5|37
1611903760000|2021-01-29 07:02:40|202926.4|202776.4|202942.1|202792.1|202955.4|202805.4|202925.8|202775.8|32
1611903770000|2021-01-29 07:02:50|202950|202800|202926.6|202776.6|202953.1|202803.1|202924|202774|34
1611903780000|2021-01-29 07:03:00|202927.5|202777.5|202922.8|202772.8|202927.5|202777.5|202920.5|202770.5|33
1611903790000|2021-01-29 07:03:10|202920.9|202770.9|202944.9|202794.9|202959.1|202809.1|202920.1|202770.1|36
1611903800000|2021-01-29 07:03:20|202946.9|202796.9|202928.8|202778.8|202958.1|202808.1|202927.8|202777.8|36
1611903810000|2021-01-29 07:03:30|202928.5|202778.5|202947.1|202797.1|202947.1|202797.1|202921.5|202771.5|31
1611903820000|2021-01-29 07:03:40|202951.9|202801.9|202922.5|202772.5|202955.3|202805.3|202921.2|202771.2|28
1611903830000|2021-01-29 07:03:50|202923.3|202773.3|202927.1|202777.1|202928.2|202778.2|202922.4|202772.4|27
1611903840000|2021-01-29 07:04:00|202927.2|202777.2|202958.7|202808.7|202959.4|202809.4|202926.9|202776.9|27
1611903850000|2021-01-29 07:04:10|202958.4|202808.4|202972|202822|202978.8|202828.8|202958.4|202808.4|33
1611903860000|2021-01-29 07:04:20|202974.3|202824.3|202971.5|202821.5|202988.4|202884.9|202932.2|202817.9|25
1611903870000|2021-01-29 07:04:30|202974.3|202824.3|202955.4|202805.4|202974.4|202824.4|202955.4|202805.4|33
1611903880000|2021-01-29 07:04:40|202955.6|202805.6|202969.6|202819.6|202982.6|202832.6|202952.9|202802.9|31
1611903890000|2021-01-29 07:04:50|202970.1|202820.1|202939|202789|202971|202821|202937.6|202787.6|32
1611903900000|2021-01-29 07:05:00|202938.9|202788.9|202970.1|202820.1|202970.2|202820.2|202938.8|202788.8|25
1611903910000|2021-01-29 07:05:10|202970.6|202820.6|202965.5|202815.5|202983.7|202833.7|202965|202815|34
1611903920000|2021-01-29 07:05:20|202964.7|202814.7|202939.2|202789.2|202965.8|202815.8|202936.5|202786.5|26
1611903930000|2021-01-29 07:05:30|202924.8|202774.8|202944.4|202794.4|202947.2|202797.2|202921.8|202771.8|28
1611903940000|2021-01-29 07:05:40|202944.9|202794.9|202938.2|202788.2|202944.9|202794.9|202933.7|202783.7|24
1611903950000|2021-01-29 07:05:50|202946.3|202796.3|202966.8|202816.8|202970.8|202820.8|202946.3|202796.3|33
1611903960000|2021-01-29 07:06:00|202966.2|202816.2|202915.8|202765.8|202967.1|202817.1|202903.8|202753.8|34
1611903970000|2021-01-29 07:06:10|202913.8|202763.8|202914|202764|202922.8|202772.8|202912.3|202762.3|27
1611903980000|2021-01-29 07:06:20|202914.4|202764.4|202892.1|202742.1|202918.5|202768.5|202892.1|202742.1|18
1611903990000|2021-01-29 07:06:30|202897.6|202747.6|202915.4|202765.4|202923.8|202773.8|202891.6|202741.6|27
1611904000000|2021-01-29 07:06:40|202913.5|202763.5|202910.8|202760.8|202918.9|202768.9|202910.3|202760.3|16
1611904010000|2021-01-29 07:06:50|202912.8|202762.8|202872|202722|202913.3|202763.3|202868.7|202718.7|29
1611904020000|2021-01-29 07:07:00|202871.8|202721.8|202872.6|202722.6|202872.9|202722.9|202866.2|202716.2|19
1611904030000|2021-01-29 07:07:10|202873.4|202723.4|202843.3|202693.3|202874.4|202724.4|202841.3|202691.3|25
1611904040000|2021-01-29 07:07:20|202847.3|202697.3|202849.1|202699.1|202853.7|202703.7|202846.5|202696.5|33
1611904050000|2021-01-29 07:07:30|202850|202700|202852.3|202702.3|202853.4|202703.4|202848.2|202698.2|30
1611904060000|2021-01-29 07:07:40|202851.9|202701.9|202875|202725|202884.1|202734.1|202851.6|202701.6|33
1611904070000|2021-01-29 07:07:50|202877.7|202727.7|202884.3|202734.3|202896.4|202746.4|202872.6|202722.6|37
1611904080000|2021-01-29 07:08:00|202882.7|202732.7|202857.4|202707.4|202882.7|202732.7|202851.3|202701.3|31
1611904090000|2021-01-29 07:08:10|202857.5|202707.5|202890|202740|202890|202740|202854|202704|31
1611904100000|2021-01-29 07:08:20|202888.9|202738.9|202882.3|202732.3|202888.9|202738.9|202873.5|202723.5|28
1611904110000|2021-01-29 07:08:30|202882.7|202732.7|202916.1|202766.1|202925.6|202775.6|202882.4|202732.4|36
1611904120000|2021-01-29 07:08:40|202915.6|202765.6|202922.1|202772.1|202926.9|202776.9|202910.5|202760.5|37
1611904130000|2021-01-29 07:08:50|202922.6|202772.6|202894.5|202744.5|202923.2|202773.2|202892.3|202742.3|38
1611904140000|2021-01-29 07:09:00|202897.6|202747.6|202924|202774|202928|202778|202891.6|202741.6|38
1611904150000|2021-01-29 07:09:10|202925|202775|202921.9|202771.9|202927.3|202777.3|202915|202765|28
1611904160000|2021-01-29 07:09:20|202921.8|202771.8|202917.7|202767.7|202922.6|202772.6|202917.7|202767.7|17
1611904170000|2021-01-29 07:09:30|202917.6|202767.6|202920.4|202770.4|202921.1|202771.1|202917.6|202767.6|19
1611904180000|2021-01-29 07:09:40|202919.9|202769.9|202955.7|202805.7|202956.7|202806.7|202919.1|202769.1|26
1611904190000|2021-01-29 07:09:50|202955.3|202805.3|202953.6|202803.6|202966.4|202816.4|202943|202793|31
1611904200000|2021-01-29 07:10:00|202955|202805|202938.1|202788.1|202967.2|202817.2|202937|202787|32
1611904210000|2021-01-29 07:10:10|202945.2|202795.2|202912.5|202762.5|202945.2|202795.2|202911.8|202761.8|34
1611904220000|2021-01-29 07:10:20|202912|202762|202903.2|202753.2|202916|202766|202901.7|202751.7|25
1611904230000|2021-01-29 07:10:30|202905.9|202755.9|202886.1|202736.1|202905.9|202755.9|202870.2|202720.2|32
1611904240000|2021-01-29 07:10:40|202886.2|202736.2|202867.7|202717.7|202886.2|202736.2|202867.7|202717.7|26
1611904250000|2021-01-29 07:10:50|202866.7|202716.7|202815.8|202665.8|202866.7|202716.7|202812.3|202662.3|34
1611904260000|2021-01-29 07:11:00|202808.3|202658.3|202805.2|202655.2|202827.5|202677.5|202793.5|202643.5|21
1611904270000|2021-01-29 07:11:10|202806.1|202656.1|202827|202677|202832.4|202682.4|202803.5|202653.5|29
1611904280000|2021-01-29 07:11:20|202825.7|202675.7|202823.3|202673.3|202825.7|202675.7|202821.8|202671.8|24
1611904290000|2021-01-29 07:11:30|202823.7|202673.7|202859|202709|202859.3|202709.3|202823.7|202673.7|27
1611904300000|2021-01-29 07:11:40|202856.4|202706.4|202881.4|202731.4|202881.4|202731.4|202856.4|202706.4|36
1611904310000|2021-01-29 07:11:50|202883.2|202733.2|202872.1|202722.1|202884|202734|202867.6|202717.6|32
1611904320000|2021-01-29 07:12:00|202875|202725|202870.3|202720.3|202875|202725|202865.7|202715.7|23
1611904330000|2021-01-29 07:12:10|202871.6|202721.6|202870.8|202720.8|202878.9|202728.9|202868.1|202718.1|35
1611904340000|2021-01-29 07:12:20|202874|202724|202861.7|202711.7|202875.5|202725.5|202859.4|202709.4|26
1611904350000|2021-01-29 07:12:30|202859.7|202709.7|202860.4|202710.4|202861.4|202711.4|202854.7|202704.7|29
1611904360000|2021-01-29 07:12:40|202860.7|202710.7|202859.2|202709.2|202860.9|202710.9|202855.5|202705.5|26
1611904370000|2021-01-29 07:12:50|202858.9|202708.9|202832.4|202682.4|202859.5|202709.5|202828.2|202678.2|23
1611904380000|2021-01-29 07:13:00|202833.7|202683.7|202844.7|202694.7|202846.6|202696.6|202825.1|202675.1|34
1611904390000|2021-01-29 07:13:10|202845.8|202695.8|202823.2|202673.2|202847.5|202697.5|202823.2|202673.2|29
1611904400000|2021-01-29 07:13:20|202825.3|202675.3|202836.3|202686.3|202838.2|202688.2|202823.6|202673.6|36
1611904410000|2021-01-29 07:13:30|202835.7|202685.7|202840|202690|202852.1|202702.1|202830.6|202680.6|28
1611904420000|2021-01-29 07:13:40|202842.2|202692.2|202837.9|202687.9|202842.2|202692.2|202830.8|202680.8|33
1611904430000|2021-01-29 07:13:50|202837.2|202687.2|202833.6|202683.6|202839.2|202689.2|202832.5|202682.5|28
1611904440000|2021-01-29 07:14:00|202833.7|202683.7|202843.7|202693.7|202856.3|202706.3|202833.6|202683.6|38
1611904450000|2021-01-29 07:14:10|202843.8|202693.8|202871.1|202721.1|202871.1|202721.1|202840.5|202690.5|34
1611904460000|2021-01-29 07:14:20|202867.9|202717.9|202858.3|202708.3|202873.3|202723.3|202857.7|202707.7|35
1611904470000|2021-01-29 07:14:30|202858.9|202708.9|202872.1|202722.1|202884.9|202734.9|202858.9|202708.9|29
1611904480000|2021-01-29 07:14:40|202878.6|202728.6|202854.1|202704.1|202879.9|202729.9|202854.1|202704.1|34
1611904490000|2021-01-29 07:14:50|202853.8|202703.8|202856.4|202706.4|202857.2|202707.2|202853.8|202703.8|14
1611904500000|2021-01-29 07:15:00|202858|202708|202871.4|202721.4|202881.8|202731.8|202858|202708|30
1611904510000|2021-01-29 07:15:10|202871.2|202721.2|202880.8|202730.8|202883.5|202733.5|202865|202715|26
1611904520000|2021-01-29 07:15:20|202888.2|202738.2|202910.4|202760.4|202912.7|202762.7|202875.7|202725.7|33
1611904530000|2021-01-29 07:15:30|202904|202754|202890.3|202740.3|202904|202754|202888.4|202738.4|28
1611904540000|2021-01-29 07:15:40|202890.2|202740.2|202904.5|202754.5|202905.9|202755.9|202890.2|202740.2|28
1611904550000|2021-01-29 07:15:50|202904.1|202754.1|202915|202765|202925.4|202775.4|202903|202753|26
1611904560000|2021-01-29 07:16:00|202915.2|202765.2|202908.6|202758.6|202916.9|202766.9|202904.8|202754.8|30
1611904570000|2021-01-29 07:16:10|202908.1|202758.1|202908.9|202758.9|202909.4|202759.4|202903.4|202753.4|21
1611904580000|2021-01-29 07:16:20|202907.3|202757.3|202850.7|202700.7|202907.5|202757.5|202847.7|202697.7|33
1611904590000|2021-01-29 07:16:30|202851.3|202701.3|202879.1|202729.1|202886.6|202736.6|202824.9|202674.9|36
1611904600000|2021-01-29 07:16:40|202893.7|202743.7|202917.7|202767.7|202930.1|202780.1|202893.7|202743.7|36
1611904610000|2021-01-29 07:16:50|202931.4|202781.4|202909.4|202759.4|202931.4|202781.4|202902.4|202752.4|31
1611904620000|2021-01-29 07:17:00|202907.7|202757.7|202890.3|202740.3|202907.7|202757.7|202883.2|202733.2|27
1611904630000|2021-01-29 07:17:10|202891.1|202741.1|202879.6|202729.6|202891.1|202741.1|202875|202725|26
1611904640000|2021-01-29 07:17:20|202879.2|202729.2|202878.1|202728.1|202885.1|202735.1|202878.1|202728.1|24
1611904650000|2021-01-29 07:17:30|202878|202728|202876.8|202726.8|202879.7|202729.7|202875.6|202725.6|27
1611904660000|2021-01-29 07:17:40|202875.5|202725.5|202862.6|202712.6|202876.2|202726.2|202857.4|202707.4|24
1611904670000|2021-01-29 07:17:50|202860|202710|202905|202755|202908.4|202758.4|202860|202710|35
1611904680000|2021-01-29 07:18:00|202904.1|202754.1|202912.8|202762.8|202929|202779|202903.1|202753.1|34
1611904690000|2021-01-29 07:18:10|202912.7|202762.7|202904.9|202754.9|202918.8|202768.8|202904.9|202754.9|33
1611904700000|2021-01-29 07:18:20|202905.9|202755.9|202916.2|202766.2|202918.3|202768.3|202905.9|202755.9|30
1611904710000|2021-01-29 07:18:30|202916.5|202766.5|202932.2|202782.2|202936.5|202786.5|202913.8|202763.8|31
1611904720000|2021-01-29 07:18:40|202932.3|202782.3|202950.8|202800.8|202951.4|202801.4|202932.3|202782.3|35
1611904730000|2021-01-29 07:18:50|202950.9|202800.9|202975.2|202825.2|202983|202833|202948.9|202798.9|31
1611904740000|2021-01-29 07:19:00|202976.1|202826.1|202965.2|202815.2|202978.2|202828.2|202957.5|202807.5|30
1611904750000|2021-01-29 07:19:10|202963.9|202813.9|202979.8|202829.8|202984.5|202834.5|202952.6|202802.6|33
1611904760000|2021-01-29 07:19:20|202980.2|202830.2|203007.6|202857.6|203007.6|202857.6|202979.1|202829.1|26
1611904770000|2021-01-29 07:19:30|203016.8|202866.8|203028.4|202878.4|203034.6|202884.6|203009.3|202859.3|37
1611904780000|2021-01-29 07:19:40|203028.2|202878.2|203024.9|202874.9|203031.3|202881.3|203024.7|202874.7|29
1611904790000|2021-01-29 07:19:50|203024.6|202874.6|203028.2|202878.2|203028.5|202878.5|203019|202869|31
1611904800000|2021-01-29 07:20:00|203027.8|202877.8|203030.3|202880.3|203033.2|202883.2|203024.2|202874.2|30
1611904810000|2021-01-29 07:20:10|203046.7|202896.7|203042.2|202892.2|203049|202899|203031.6|202881.6|33
1611904820000|2021-01-29 07:20:20|203041.9|202891.9|203040.8|202890.8|203044.1|202894.1|203036.4|202886.4|31
1611904830000|2021-01-29 07:20:30|203039.5|202889.5|203034.2|202884.2|203043.6|202893.6|203032.4|202882.4|35
1611904840000|2021-01-29 07:20:40|203033.3|202883.3|203009.2|202859.2|203033.6|202883.6|202995.2|202845.2|33
1611904850000|2021-01-29 07:20:50|203008.3|202858.3|203036.1|202886.1|203036.1|202886.1|203001.1|202851.1|29
1611904860000|2021-01-29 07:21:00|203035.8|202885.8|203030.3|202880.3|203037.3|202887.3|203030|202880|27
1611904870000|2021-01-29 07:21:10|203029.9|202879.9|203044|202894|203049.3|202899.3|203029.9|202879.9|23
1611904880000|2021-01-29 07:21:20|203043.6|202893.6|203073.8|202923.8|203081.8|202931.8|203043.6|202893.6|38
1611904890000|2021-01-29 07:21:30|203074.3|202924.3|203038.6|202888.6|203074.6|202924.6|203037.4|202887.4|34
1611904900000|2021-01-29 07:21:40|203042.7|202892.7|203033.2|202883.2|203045|202895|203031.5|202881.5|34
1611904910000|2021-01-29 07:21:50|203033|202883|203044.6|202894.6|203049|202899|203031.5|202881.5|28
1611904920000|2021-01-29 07:22:00|203045.7|202895.7|203039|202889|203049.9|202899.9|203034.8|202884.8|29
1611904930000|2021-01-29 07:22:10|203038.5|202888.5|203039.5|202889.5|203046.8|202896.8|203036.7|202886.7|33
1611904940000|2021-01-29 07:22:20|203026.8|202876.8|203025.8|202875.8|203029.3|202879.3|203021.4|202871.4|30
1611904950000|2021-01-29 07:22:30|203024.5|202874.5|203024.5|202874.5|203029.5|202879.5|203024.1|202874.1|26
1611904960000|2021-01-29 07:22:40|203024.1|202874.1|203030.5|202880.5|203031.4|202881.4|203024.1|202874.1|25
1611904970000|2021-01-29 07:22:50|203031.4|202881.4|203031.5|202881.5|203033.3|202883.3|203028.7|202878.7|31
1611904980000|2021-01-29 07:23:00|203032.1|202882.1|203072|202922|203075.1|202925.1|203031.8|202881.8|32
1611904990000|2021-01-29 07:23:10|203071.9|202921.9|203070.5|202920.5|203075.3|202925.3|203070.5|202920.5|32
1611905000000|2021-01-29 07:23:20|203070.1|202920.1|203040.4|202890.4|203071.5|202921.5|203038.2|202888.2|31
1611905010000|2021-01-29 07:23:30|203041.2|202891.2|203039.9|202889.9|203044.4|202894.4|203032.3|202882.3|31
1611905020000|2021-01-29 07:23:40|203037.8|202887.8|203031.2|202881.2|203037.8|202887.8|203024.7|202874.7|33
1611905030000|2021-01-29 07:23:50|203031|202881|203040.3|202890.3|203058.1|202908.1|203026.5|202876.5|36
1611905040000|2021-01-29 07:24:00|203039.9|202889.9|203047.6|202897.6|203049.5|202899.5|203037.1|202887.1|36
1611905050000|2021-01-29 07:24:10|203046.2|202896.2|203050.6|202900.6|203052|202902|203042.6|202892.6|28
1611905060000|2021-01-29 07:24:20|203050.5|202900.5|203072.8|202922.8|203075.2|202925.2|203050|202900|27
1611905070000|2021-01-29 07:24:30|203075.7|202925.7|203069.7|202919.7|203075.7|202925.7|203065.2|202915.2|33
1611905080000|2021-01-29 07:24:40|203070.4|202920.4|203066.2|202916.2|203070.6|202920.6|203061.8|202911.8|33
1611905090000|2021-01-29 07:24:50|203067|202917|203073.4|202923.4|203076|202926|203065.4|202915.4|24
1611905100000|2021-01-29 07:25:00|203072.7|202922.7|203085.7|202935.7|203089.2|202939.2|203069|202919|38
1611905110000|2021-01-29 07:25:10|203089.5|202939.5|203090.2|202940.2|203093.6|202943.6|203084.7|202934.7|33
1611905120000|2021-01-29 07:25:20|203090.5|202940.5|203089.6|202939.6|203091.4|202941.4|203087.7|202937.7|19
1611905130000|2021-01-29 07:25:30|203089.8|202939.8|203028.7|202878.7|203089.9|202939.9|203028.7|202878.7|32
1611905140000|2021-01-29 07:25:40|203034|202884|203049.6|202899.6|203058.1|202908.1|203031.4|202881.4|31
1611905150000|2021-01-29 07:25:50|203046.7|202896.7|203047.8|202897.8|203051.8|202901.8|203037.4|202887.4|32
1611905160000|2021-01-29 07:26:00|203048.6|202898.6|203033.2|202883.2|203064.3|202914.3|203024.7|202874.7|34
1611905170000|2021-01-29 07:26:10|203031.9|202881.9|203003.1|202853.1|203034.1|202884.1|203000.1|202850.1|32
1611905180000|2021-01-29 07:26:20|203001.6|202851.6|203020.3|202870.3|203026.3|202876.3|202997.3|202847.3|26
1611905190000|2021-01-29 07:26:30|203021|202871|203064|202914|203066.7|202916.7|203021|202871|34
1611905200000|2021-01-29 07:26:40|203068.4|202918.4|203075.3|202925.3|203094.3|202944.3|203063.9|202913.9|36
1611905210000|2021-01-29 07:26:50|203070.6|202920.6|203065.1|202915.1|203072.1|202922.1|203060.9|202910.9|28
1611905220000|2021-01-29 07:27:00|203064.6|202914.6|203030.4|202880.4|203065.8|202915.8|203027.5|202877.5|28
1611905230000|2021-01-29 07:27:10|203032.8|202882.8|203030.6|202880.6|203034.3|202884.3|203030.3|202880.3|27
1611905240000|2021-01-29 07:27:20|203052.3|202902.3|203067.6|202917.6|203070.7|202920.7|203045.9|202895.9|33
1611905250000|2021-01-29 07:27:30|203069.2|202919.2|203067.5|202917.5|203069.2|202919.2|203065.9|202915.9|25
1611905260000|2021-01-29 07:27:40|203067.6|202917.6|203070.1|202920.1|203070.4|202920.4|203064.3|202914.3|23
1611905270000|2021-01-29 07:27:50|203070.2|202920.2|203066.1|202916.1|203070.9|202920.9|203066.1|202916.1|26
1611905280000|2021-01-29 07:28:00|203066.3|202916.3|203041|202891|203066.3|202916.3|203035.7|202885.7|28
1611905290000|2021-01-29 07:28:10|203038.4|202888.4|203033.8|202883.8|203038.4|202888.4|203020.3|202870.3|30
1611905300000|2021-01-29 07:28:20|203033.1|202883.1|203033.6|202883.6|203038.2|202888.2|203030.3|202880.3|25
1611905310000|2021-01-29 07:28:30|203032.8|202882.8|203038.9|202888.9|203041.4|202891.4|203031.9|202881.9|28
1611905320000|2021-01-29 07:28:40|203037.4|202887.4|203037|202887|203039.2|202889.2|203034.5|202884.5|32
1611905330000|2021-01-29 07:28:50|203036.6|202886.6|203056.8|202906.8|203057.7|202907.7|203036.6|202886.6|28
1611905340000|2021-01-29 07:29:00|203055.7|202905.7|203048|202898|203056.7|202906.7|203040.5|202890.5|26
1611905350000|2021-01-29 07:29:10|203047.3|202897.3|203088.4|202938.4|203088.4|202938.4|203047.3|202897.3|33
1611905360000|2021-01-29 07:29:20|203089|202939|203101.2|202951.2|203103.7|202953.7|203089|202939|29
1611905370000|2021-01-29 07:29:30|203100.7|202950.7|203104.2|202954.2|203104.5|202954.5|203097.1|202947.1|25
1611905380000|2021-01-29 07:29:40|203105.3|202955.3|203100.4|202950.4|203110.5|202960.5|203098.6|202948.6|33
1611905390000|2021-01-29 07:29:50|203102.4|202952.4|203101|202951|203102.4|202952.4|203095.8|202945.8|30
1611905400000|2021-01-29 07:30:00|203098.9|202948.9|203082.3|202932.3|203125|202975|203078.8|202928.8|36
1611905410000|2021-01-29 07:30:10|203079.8|202929.8|203063.8|202913.8|203085.1|202935.1|203053.5|202903.5|33
1611905420000|2021-01-29 07:30:20|203063.2|202913.2|203063.5|202913.5|203064.1|202914.1|203054.1|202904.1|33
1611905430000|2021-01-29 07:30:30|203071.7|202921.7|203071.2|202921.2|203072.5|202922.5|203066|202916|29
1611905440000|2021-01-29 07:30:40|203069|202919|203126.7|202976.7|203133.1|202983.1|203067.6|202917.6|31
1611905450000|2021-01-29 07:30:50|203127.1|202977.1|203177.7|203027.7|203177.7|203027.7|203127.1|202977.1|33
1611905460000|2021-01-29 07:31:00|203181|203031|203170.4|203020.4|203183.2|203033.2|203169.9|203019.9|33
1611905470000|2021-01-29 07:31:10|203172.2|203022.2|203173.2|203023.2|203185.4|203035.4|203160.1|203010.1|37
1611905480000|2021-01-29 07:31:20|203175.4|203025.4|203191.5|203041.5|203228|203078|203175.4|203025.4|37
1611905490000|2021-01-29 07:31:30|203193.2|203043.2|203151.2|203001.2|203193.9|203043.9|203151.2|203001.2|40
1611905500000|2021-01-29 07:31:40|203148.6|202998.6|203142.9|202992.9|203152.6|203002.6|203136.2|202986.2|31
1611905510000|2021-01-29 07:31:50|203145.2|202995.2|203168.8|203018.8|203173.1|203023.1|203145.2|202995.2|33
1611905520000|2021-01-29 07:32:00|203166.6|203016.6|203166.2|203016.2|203170.8|203020.8|203157.5|203007.5|34
1611905530000|2021-01-29 07:32:10|203165.8|203015.8|203215.8|203065.8|203219.6|203069.6|203165.3|203015.3|36
1611905540000|2021-01-29 07:32:20|203216.4|203066.4|203225.6|203075.6|203231.1|203081.1|203215|203065|37
1611905550000|2021-01-29 07:32:30|203224.2|203074.2|203189.7|203039.7|203226.2|203076.2|203188.6|203038.6|36
1611905560000|2021-01-29 07:32:40|203188|203038|203224.7|203074.7|203226.6|203076.6|203186.7|203036.7|34
1611905570000|2021-01-29 07:32:50|203222.8|203072.8|203264.3|203114.3|203276.2|203126.2|203221.7|203071.7|35
1611905580000|2021-01-29 07:33:00|203260.4|203110.4|203234.1|203084.1|203267|203117|203229.2|203079.2|38
1611905590000|2021-01-29 07:33:10|203235.8|203085.8|203243.1|203093.1|203260|203110|203228.2|203078.2|39
1611905600000|2021-01-29 07:33:20|203242.7|203092.7|203243.7|203093.7|203246.2|203096.2|203233.3|203083.3|33
1611905610000|2021-01-29 07:33:30|203244.9|203094.9|203263.8|203113.8|203268.7|203118.7|203244.9|203094.9|34
1611905620000|2021-01-29 07:33:40|203262.5|203112.5|203245.9|203095.9|203264.5|203114.5|203233.9|203083.9|30
1611905630000|2021-01-29 07:33:50|203246.3|203096.3|203266.1|203116.1|203269.6|203119.6|203245.8|203095.8|37
1611905640000|2021-01-29 07:34:00|203284.2|203134.2|203271.5|203121.5|203300.2|203150.2|203268|203118|37
1611905650000|2021-01-29 07:34:10|203275.8|203125.8|203315|203165|203315.5|203165.5|203271.2|203121.2|32
1611905660000|2021-01-29 07:34:20|203314.5|203164.5|203315.4|203165.4|203317.2|203167.2|203310|203160|30
1611905670000|2021-01-29 07:34:30|203314.3|203164.3|203323.6|203173.6|203323.6|203173.6|203304.8|203154.8|35
1611905680000|2021-01-29 07:34:40|203326.3|203176.3|203376.3|203226.3|203376.9|203226.9|203326.3|203176.3|38
1611905690000|2021-01-29 07:34:50|203377.1|203227.1|203371.2|203221.2|203377.1|203227.1|203368.7|203218.7|31
1611905700000|2021-01-29 07:35:00|203370.6|203220.6|203390.3|203240.3|203423.9|203273.9|203370.6|203220.6|38
1611905710000|2021-01-29 07:35:10|203390.9|203240.9|203379.5|203229.5|203390.9|203240.9|203354.5|203204.5|37
1611905720000|2021-01-29 07:35:20|203379.4|203229.4|203390.3|203240.3|203394.5|203244.5|203379.4|203229.4|33
1611905730000|2021-01-29 07:35:30|203384.2|203234.2|203379.5|203229.5|203398.5|203248.5|203379.1|203229.1|35
1611905740000|2021-01-29 07:35:40|203373.8|203223.8|203322.4|203172.4|203374.8|203224.8|203322.4|203172.4|35
1611905750000|2021-01-29 07:35:50|203324.3|203174.3|203327.9|203177.9|203327.9|203177.9|203302.2|203152.2|36
1611905760000|2021-01-29 07:36:00|203327.5|203177.5|203286.3|203136.3|203327.5|203177.5|203264.6|203114.6|38
1611905770000|2021-01-29 07:36:10|203286.1|203136.1|203272.6|203122.6|203296.2|203146.2|203265.5|203115.5|37
1611905780000|2021-01-29 07:36:20|203272.9|203122.9|203262.8|203112.8|203288|203138|203261.5|203111.5|33
1611905790000|2021-01-29 07:36:30|203260.2|203110.2|203255|203105|203260.2|203110.2|203237|203087|32
1611905800000|2021-01-29 07:36:40|203254.9|203104.9|203217.5|203067.5|203254.9|203104.9|203210.6|203060.6|38
1611905810000|2021-01-29 07:36:50|203217.4|203067.4|203205|203055|203218.1|203068.1|203178.4|203028.4|33
1611905820000|2021-01-29 07:37:00|203200.8|203050.8|203204.5|203054.5|203206.6|203056.6|203184.5|203034.5|39
1611905830000|2021-01-29 07:37:10|203205.8|203055.8|203179|203029|203205.8|203055.8|203172.3|203022.3|35
1611905840000|2021-01-29 07:37:20|203177.8|203027.8|203136.1|202986.1|203190.7|203040.7|203128.7|202978.7|37
1611905850000|2021-01-29 07:37:30|203134.8|202984.8|203211.3|203061.3|203217.1|203067.1|203129.9|202979.9|38
1611905860000|2021-01-29 07:37:40|203212.2|203062.2|203201.1|203051.1|203219.7|203069.7|203190.6|203040.6|31
1611905870000|2021-01-29 07:37:50|203201.5|203051.5|203236.8|203086.8|203236.8|203086.8|203188.5|203038.5|34
1611905880000|2021-01-29 07:38:00|203235.2|203085.2|203249.6|203099.6|203255.9|203105.9|203229.6|203079.6|34
1611905890000|2021-01-29 07:38:10|203253.7|203103.7|203234.2|203084.2|203257.6|203107.6|203230.5|203080.5|35
1611905900000|2021-01-29 07:38:20|203236|203086|203231.3|203081.3|203246.9|203096.9|203223.3|203073.3|35
1611905910000|2021-01-29 07:38:30|203232.3|203082.3|203220|203070|203234.5|203084.5|203220|203070|30
1611905920000|2021-01-29 07:38:40|203202.7|203052.7|203222.7|203072.7|203222.9|203072.9|203190.7|203040.7|27
1611905930000|2021-01-29 07:38:50|203222.9|203072.9|203191.6|203041.6|203222.9|203072.9|203173.5|203023.5|35
1611905940000|2021-01-29 07:39:00|203192.7|203042.7|203210.5|203060.5|203212.3|203062.3|203152.4|203002.4|38
1611905950000|2021-01-29 07:39:10|203210.1|203060.1|203214|203064|203214|203064|203207.2|203057.2|25
1611905960000|2021-01-29 07:39:20|203213.7|203063.7|203195.1|203045.1|203233.4|203083.4|203195.1|203045.1|30
1611905970000|2021-01-29 07:39:30|203188.4|203038.4|203187.1|203037.1|203208.3|203058.3|203187.1|203037.1|32
1611905980000|2021-01-29 07:39:40|203187.4|203037.4|203207.1|203057.1|203210.7|203060.7|203184.2|203034.2|35
1611905990000|2021-01-29 07:39:50|203203.9|203053.9|203204.6|203054.6|203208|203058|203183.9|203033.9|31
1611906000000|2021-01-29 07:40:00|203204.5|203054.5|203238|203088|203238|203088|203198.7|203048.7|29
1611906010000|2021-01-29 07:40:10|203237.2|203087.2|203246.9|203096.9|203254.9|203104.9|203231.8|203081.8|32
1611906020000|2021-01-29 07:40:20|203245.9|203095.9|203209.2|203059.2|203268.8|203118.8|203209.2|203059.2|35
1611906030000|2021-01-29 07:40:30|203209.5|203059.5|203180|203030|203215.5|203065.5|203180|203030|31
1611906040000|2021-01-29 07:40:40|203181|203031|203183.6|203033.6|203186.8|203036.8|203179.3|203029.3|25
1611906050000|2021-01-29 07:40:50|203183.7|203033.7|203173.4|203023.4|203187.2|203037.2|203166.3|203016.3|28
1611906060000|2021-01-29 07:41:00|203171.8|203021.8|203176.4|203026.4|203215.9|203065.9|203148.9|202998.9|36
1611906070000|2021-01-29 07:41:10|203173.7|203023.7|203111.4|202961.4|203180.9|203030.9|203109.6|202959.6|35
1611906080000|2021-01-29 07:41:20|203108.2|202958.2|203112.2|202962.2|203122.4|202972.4|203086.9|202936.9|39
1611906090000|2021-01-29 07:41:30|203112.4|202962.4|203040.7|202890.7|203115.8|202965.8|203038.7|202888.7|38
1611906100000|2021-01-29 07:41:40|203039.1|202889.1|203073.5|202923.5|203073.9|202923.9|203037.9|202887.9|37
1611906110000|2021-01-29 07:41:50|203073.3|202923.3|203073.2|202923.2|203079.6|202929.6|203048.1|202898.1|32
1611906120000|2021-01-29 07:42:00|203069.2|202919.2|203096.8|202946.8|203096.8|202946.8|203069.2|202919.2|38
1611906130000|2021-01-29 07:42:10|203091.8|202941.8|203109.2|202959.2|203112.3|202962.3|203085|202935|33
1611906140000|2021-01-29 07:42:20|203108.7|202958.7|203101.4|202951.4|203109.5|202959.5|203096|202946|31
1611906150000|2021-01-29 07:42:30|203097.8|202947.8|203123.6|202973.6|203132.3|202982.3|203097.6|202947.6|32
1611906160000|2021-01-29 07:42:40|203128|202978|203144|202994|203148.2|202998.2|203128|202978|34
1611906170000|2021-01-29 07:42:50|203143.3|202993.3|203159.1|203009.1|203168.6|203018.6|203143.3|202993.3|34
1611906180000|2021-01-29 07:43:00|203156.2|203006.2|203172.2|203022.2|203172.2|203022.2|203152.7|203002.7|35
1611906190000|2021-01-29 07:43:10|203169.1|203019.1|203186.1|203036.1|203194.2|203044.2|203169.1|203019.1|38
1611906200000|2021-01-29 07:43:20|203185.2|203035.2|203183.2|203033.2|203193.9|203043.9|203181.1|203031.1|27
1611906210000|2021-01-29 07:43:30|203183.4|203033.4|203187.9|203037.9|203193.6|203043.6|203183.1|203033.1|27
1611906220000|2021-01-29 07:43:40|203183.9|203033.9|203139.8|202989.8|203183.9|203033.9|203138.7|202988.7|34
1611906230000|2021-01-29 07:43:50|203139.3|202989.3|203112.4|202962.4|203140|202990|203104.7|202954.7|37
1611906240000|2021-01-29 07:44:00|203112.2|202962.2|203144.2|202994.2|203154.6|203004.6|203105.9|202955.9|39
1611906250000|2021-01-29 07:44:10|203146.9|202996.9|203155.1|203005.1|203155.1|203005.1|203144.9|202994.9|33
1611906260000|2021-01-29 07:44:20|203154|203004|203159.8|203009.8|203160.9|203010.9|203141.8|202991.8|34
1611906270000|2021-01-29 07:44:30|203159.6|203009.6|203156.4|203006.4|203171.1|203021.1|203154.3|203004.3|36
1611906280000|2021-01-29 07:44:40|203155.7|203005.7|203150.6|203000.6|203180.4|203030.4|203146.8|202996.8|39
1611906290000|2021-01-29 07:44:50|203152.4|203002.4|203187.9|203037.9|203189.2|203039.2|203152|203002|36
1611906300000|2021-01-29 07:45:00|203188.1|203038.1|203191.5|203041.5|203223.4|203073.4|203184.7|203034.7|37
1611906310000|2021-01-29 07:45:10|203192.6|203042.6|203196.1|203046.1|203197.1|203047.1|203190.9|203040.9|35
1611906320000|2021-01-29 07:45:20|203196.9|203046.9|203192.5|203042.5|203200.1|203050.1|203192|203042|30
1611906330000|2021-01-29 07:45:30|203175.1|203025.1|203179.7|203029.7|203184.3|203034.3|203172.8|203022.8|37
1611906340000|2021-01-29 07:45:40|203182.8|203032.8|203237.2|203087.2|203237.2|203087.2|203182.8|203032.8|33
1611906350000|2021-01-29 07:45:50|203237.6|203087.6|203233.8|203083.8|203239.2|203089.2|203227.9|203077.9|34
1611906360000|2021-01-29 07:46:00|203233.2|203083.2|203242.2|203092.2|203247.3|203097.3|203227.6|203077.6|31
1611906370000|2021-01-29 07:46:10|203243.6|203093.6|203230.1|203080.1|203246.7|203096.7|203227.7|203077.7|35
1611906380000|2021-01-29 07:46:20|203230.6|203080.6|203234.2|203084.2|203247.4|203097.4|203230.6|203080.6|34
1611906390000|2021-01-29 07:46:30|203232.6|203082.6|203232.7|203082.7|203237.1|203087.1|203224.8|203074.8|30
1611906400000|2021-01-29 07:46:40|203232.5|203082.5|203231.7|203081.7|203243.9|203093.9|203223.3|203073.3|29
1611906410000|2021-01-29 07:46:50|203231.6|203081.6|203221.2|203071.2|203242.4|203092.4|203221.2|203071.2|37
1611906420000|2021-01-29 07:47:00|203218|203068|203122.2|202972.2|203226.8|203076.8|203122.2|202972.2|38
1611906430000|2021-01-29 07:47:10|203118.4|202968.4|203128.4|202978.4|203140.1|202990.1|203110.9|202960.9|33
1611906440000|2021-01-29 07:47:20|203129.5|202979.5|203123.5|202973.5|203133.1|202983.1|203122.1|202972.1|21
1611906450000|2021-01-29 07:47:30|203122.5|202972.5|203166.3|203016.3|203167.9|203017.9|203122.5|202972.5|34
1611906460000|2021-01-29 07:47:40|203171.4|203021.4|203199.4|203049.4|203209.1|203059.1|203169.3|203019.3|31
1611906470000|2021-01-29 07:47:50|203204.2|203054.2|203178.6|203028.6|203209.4|203059.4|203175|203025|35
1611906480000|2021-01-29 07:48:00|203179.8|203029.8|203181.2|203031.2|203189.3|203039.3|203164.2|203014.2|34
1611906490000|2021-01-29 07:48:10|203179.9|203029.9|203181.5|203031.5|203187.4|203037.4|203177.4|203027.4|33
1611906500000|2021-01-29 07:48:20|203182.5|203032.5|203158.6|203008.6|203185|203035|203158.6|203008.6|32
1611906510000|2021-01-29 07:48:30|203140.5|202990.5|203130.4|202980.4|203148.7|202998.7|203125.8|202975.8|33
1611906520000|2021-01-29 07:48:40|203128.4|202978.4|203122.6|202972.6|203133.7|202983.7|203122.6|202972.6|30
1611906530000|2021-01-29 07:48:50|203118.2|202968.2|203133.6|202983.6|203142|202992|203114.7|202964.7|39
1611906540000|2021-01-29 07:49:00|203130.3|202980.3|203168.7|203018.7|203170.7|203020.7|203112.9|202962.9|37
1611906550000|2021-01-29 07:49:10|203166.8|203016.8|203163.9|203013.9|203180.9|203030.9|203163.9|203013.9|30
1611906560000|2021-01-29 07:49:20|203163.2|203013.2|203170.6|203020.6|203179.1|203029.1|203161.4|203011.4|27
1611906570000|2021-01-29 07:49:30|203173.1|203023.1|203133.2|202983.2|203173.5|203023.5|203133.2|202983.2|32
1611906580000|2021-01-29 07:49:40|203137.2|202987.2|203164.1|203014.1|203168.4|203018.4|203137.2|202987.2|31
1611906590000|2021-01-29 07:49:50|203159.9|203009.9|203156.7|203006.7|203159.9|203009.9|203140.2|202990.2|28
1611906600000|2021-01-29 07:50:00|203153.5|203003.5|203142.7|202992.7|203173.4|203023.4|203138.8|202988.8|39
1611906610000|2021-01-29 07:50:10|203141.3|202991.3|203111.6|202961.6|203141.3|202991.3|203106.9|202956.9|35
1611906620000|2021-01-29 07:50:20|203110.5|202960.5|203067.5|202917.5|203113|202963|203042.7|202892.7|33
1611906630000|2021-01-29 07:50:30|203069|202919|203090.3|202940.3|203112.8|202962.8|203069|202919|29
1611906640000|2021-01-29 07:50:40|203095.4|202945.4|203065.9|202915.9|203095.4|202945.4|203063|202913|33
1611906650000|2021-01-29 07:50:50|203064.5|202914.5|203066.9|202916.9|203068|202918|203059.3|202909.3|23
1611906660000|2021-01-29 07:51:00|203066.7|202916.7|203069.7|202919.7|203070|202920|203061.4|202911.4|20
1611906670000|2021-01-29 07:51:10|203068|202918|203068.8|202918.8|203077.6|202927.6|203063.8|202913.8|33
1611906680000|2021-01-29 07:51:20|203069.2|202919.2|203023.8|202873.8|203072.1|202922.1|203020.4|202870.4|29
1611906690000|2021-01-29 07:51:30|203024.1|202874.1|203016.3|202866.3|203033.2|202883.2|203007.2|202857.2|37
1611906700000|2021-01-29 07:51:40|203018.5|202868.5|203010.3|202860.3|203034.9|202884.9|203006.4|202856.4|34
1611906710000|2021-01-29 07:51:50|203014.4|202864.4|203023|202873|203030.3|202880.3|203014.4|202864.4|37
1611906720000|2021-01-29 07:52:00|203023.1|202873.1|203014.1|202864.1|203023.1|202873.1|203009.8|202859.8|28
1611906730000|2021-01-29 07:52:10|203015.5|202865.5|203020.5|202870.5|203049.2|202899.2|203012.1|202862.1|35
1611906740000|2021-01-29 07:52:20|203020.6|202870.6|203022.6|202872.6|203022.6|202872.6|203013.7|202863.7|26
1611906750000|2021-01-29 07:52:30|203020|202870|203061.8|202911.8|203061.9|202911.9|203020|202870|36
1611906760000|2021-01-29 07:52:40|203061.5|202911.5|203056.8|202906.8|203062.4|202912.4|203048.6|202898.6|32
1611906770000|2021-01-29 07:52:50|203057.3|202907.3|203059.2|202909.2|203059.2|202909.2|203057.3|202907.3|18
1611906780000|2021-01-29 07:53:00|203060|202910|203050.6|202900.6|203084.8|202934.8|203050|202900|33
1611906790000|2021-01-29 07:53:10|203050.7|202900.7|203028.3|202878.3|203053.5|202903.5|203005.4|202855.4|35
1611906800000|2021-01-29 07:53:20|203026.7|202876.7|203053.9|202903.9|203057.7|202907.7|203020.9|202870.9|32
1611906810000|2021-01-29 07:53:30|203055.5|202905.5|203010|202860|203060.9|202910.9|203007.7|202857.7|34
1611906820000|2021-01-29 07:53:40|203015.5|202865.5|203017.3|202867.3|203024|202874|203005.2|202855.2|28
1611906830000|2021-01-29 07:53:50|203016.5|202866.5|203037.5|202887.5|203037.5|202887.5|203006.2|202856.2|30
1611906840000|2021-01-29 07:54:00|203030.9|202880.9|203051.6|202901.6|203057.8|202907.8|203030.9|202880.9|34
1611906850000|2021-01-29 07:54:10|203051.2|202901.2|203078.4|202928.4|203078.4|202928.4|203051.2|202901.2|34
1611906860000|2021-01-29 07:54:20|203081.5|202931.5|203047.6|202897.6|203081.5|202931.5|203045.7|202895.7|24
1611906870000|2021-01-29 07:54:30|203047.4|202897.4|203047.5|202897.5|203056.2|202906.2|203030|202880|33
1611906880000|2021-01-29 07:54:40|203047.2|202897.2|203052|202902|203076.9|202926.9|203046.6|202896.6|36
1611906890000|2021-01-29 07:54:50|203053.3|202903.3|203050.7|202900.7|203054.1|202904.1|203043|202893|34
1611906900000|2021-01-29 07:55:00|203052.1|202902.1|203093.5|202943.5|203099.9|202949.9|203043.6|202893.6|35
1611906910000|2021-01-29 07:55:10|203095.8|202945.8|203101.2|202951.2|203101.2|202951.2|203089.8|202939.8|35
1611906920000|2021-01-29 07:55:20|203099.1|202949.1|203121.3|202971.3|203128.5|202978.5|203097.8|202947.8|32
1611906930000|2021-01-29 07:55:30|203119.1|202969.1|203161.4|203011.4|203163.4|203013.4|203119.1|202969.1|36
1611906940000|2021-01-29 07:55:40|203162.2|203012.2|203135.2|202985.2|203168.7|203018.7|203131.1|202981.1|39
1611906950000|2021-01-29 07:55:50|203133.3|202983.3|203156|203006|203160.8|203010.8|203133.3|202983.3|33
1611906960000|2021-01-29 07:56:00|203157|203007|203175.4|203025.4|203177|203027|203155.6|203005.6|28
1611906970000|2021-01-29 07:56:10|203171.8|203021.8|203167.8|203017.8|203174.6|203024.6|203167.8|203017.8|24
1611906980000|2021-01-29 07:56:20|203169.3|203019.3|203167.4|203017.4|203197.5|203047.5|203163.1|203013.1|25
1611906990000|2021-01-29 07:56:30|203162|203012|203167.2|203017.2|203167.8|203017.8|203153.8|203003.8|27
1611907000000|2021-01-29 07:56:40|203166.7|203016.7|203179.2|203029.2|203182.8|203032.8|203164.7|203014.7|21
1611907010000|2021-01-29 07:56:50|203177|203027|203179.8|203029.8|203182.5|203032.5|203177|203027|23
1611907020000|2021-01-29 07:57:00|203178.9|203028.9|203170|203020|203178.9|203028.9|203168.6|203018.6|27
1611907030000|2021-01-29 07:57:10|203170.4|203020.4|203169.6|203019.6|203171.5|203021.5|203166.3|203016.3|23
1611907040000|2021-01-29 07:57:20|203170.7|203020.7|203173.9|203023.9|203174.5|203024.5|203165.4|203015.4|21
1611907050000|2021-01-29 07:57:30|203172.5|203022.5|203179.9|203029.9|203182.6|203032.6|203168|203018|22
1611907060000|2021-01-29 07:57:40|203175.5|203025.5|203201.8|203051.8|203208.5|203058.5|203175.5|203025.5|24
1611907070000|2021-01-29 07:57:50|203200.9|203050.9|203219.7|203069.7|203223.8|203073.8|203200.1|203050.1|25
1611907080000|2021-01-29 07:58:00|203220|203070|203225.1|203075.1|203225.1|203075.1|203217.7|203067.7|26
1611907090000|2021-01-29 07:58:10|203221.4|203071.4|203179.7|203029.7|203222.3|203072.3|203172.7|203022.7|23
1611907100000|2021-01-29 07:58:20|203177.2|203027.2|203172.1|203022.1|203178.9|203028.9|203172.1|203022.1|21
1611907110000|2021-01-29 07:58:30|203177.3|203027.3|203138.1|202988.1|203179.3|203029.3|203134.3|202984.3|25
1611907120000|2021-01-29 07:58:40|203137.9|202987.9|203131.4|202981.4|203141.3|202991.3|203131.4|202981.4|21
1611907130000|2021-01-29 07:58:50|203131.8|202981.8|203097.9|202947.9|203133.7|202983.7|203094.5|202944.5|24
1611907140000|2021-01-29 07:59:00|203096.3|202946.3|203083.2|202933.2|203099.6|202949.6|203057|202907|22
1611907150000|2021-01-29 07:59:10|203078.1|202928.1|203094.5|202944.5|203105.7|202955.7|203076.7|202926.7|21
1611907160000|2021-01-29 07:59:20|203093.3|202943.3|203095|202945|203102.6|202952.6|203091.1|202941.1|24
1611907170000|2021-01-29 07:59:30|203089.4|202939.4|203078.3|202928.3|203089.4|202939.4|203051.9|202901.9|22
1611907180000|2021-01-29 07:59:40|203084.8|202934.8|203095.2|202945.2|203100|202950|203084.8|202934.8|24
1611907190000|2021-01-29 07:59:50|203096.2|202946.2|203116.5|202966.5|203123.3|202973.3|203096.2|202946.2|20
1611907200000|2021-01-29 08:00:00|203122.1|202972.1|203212.1|203062.1|203249|203099|203122.1|202972.1|29
1611907210000|2021-01-29 08:00:10|203216.8|203066.8|203244.4|203094.4|203244.4|203094.4|203209.8|203059.8|27
1611907220000|2021-01-29 08:00:20|203239.3|203089.3|203188.9|203038.9|203243.3|203093.3|203182|203032|27
1611907230000|2021-01-29 08:00:30|203184.9|203034.9|203167.6|203017.6|203189.6|203039.6|203165.2|203015.2|26
1611907240000|2021-01-29 08:00:40|203170.3|203020.3|203109.7|202959.7|203170.3|203020.3|203102.4|202952.4|27
1611907250000|2021-01-29 08:00:50|203104.6|202954.6|203138.2|202988.2|203138.2|202988.2|203103.3|202953.3|24
1611907260000|2021-01-29 08:01:00|203135.1|202985.1|203140.3|202990.3|203144.4|202994.4|203135.1|202985.1|22
1611907270000|2021-01-29 08:01:10|203140.1|202990.1|203140.4|202990.4|203141.3|202991.3|203136.4|202986.4|18
1611907280000|2021-01-29 08:01:20|203141.1|202991.1|203137.2|202987.2|203142.9|202992.9|203137|202987|23
1611907290000|2021-01-29 08:01:30|203137.7|202987.7|203114.9|202964.9|203137.7|202987.7|203112.1|202962.1|25
1611907300000|2021-01-29 08:01:40|203096.8|202946.8|203098.4|202948.4|203104.3|202954.3|203096.5|202946.5|22
1611907310000|2021-01-29 08:01:50|203099.3|202949.3|203141.4|202991.4|203141.4|202991.4|203099.3|202949.3|22
1611907320000|2021-01-29 08:02:00|203142.5|202992.5|203141.9|202991.9|203163.8|203013.8|203140.6|202990.6|26
1611907330000|2021-01-29 08:02:10|203132.1|202982.1|203226.7|203076.7|203226.7|203076.7|203130.4|202980.4|27
1611907340000|2021-01-29 08:02:20|203223.4|203073.4|203220.1|203070.1|203225.3|203075.3|203174.3|203024.3|26
1611907350000|2021-01-29 08:02:30|203218.7|203068.7|203226.6|203076.6|203228.7|203078.7|203217.5|203067.5|24
1611907360000|2021-01-29 08:02:40|203223.6|203073.6|203265.2|203115.2|203282.2|203132.2|203223.6|203073.6|29
1611907370000|2021-01-29 08:02:50|203266.8|203116.8|203264.8|203114.8|203270.3|203120.3|203263.7|203113.7|24
1611907380000|2021-01-29 08:03:00|203265.8|203115.8|203261.5|203111.5|203326|203176|203261.5|203111.5|25
1611907390000|2021-01-29 08:03:10|203265.9|203115.9|203296.8|203146.8|203308.3|203158.3|203256.6|203106.6|28
1611907400000|2021-01-29 08:03:20|203300|203150|203313.5|203163.5|203313.5|203163.5|203285.2|203135.2|25
1611907410000|2021-01-29 08:03:30|203315.5|203165.5|203272.3|203122.3|203315.5|203165.5|203258.7|203108.7|27
1611907420000|2021-01-29 08:03:40|203268.5|203118.5|203266.6|203116.6|203271|203121|203260.1|203110.1|23
1611907430000|2021-01-29 08:03:50|203268.4|203118.4|203270.4|203120.4|203274|203124|203233.4|203083.4|27
1611907440000|2021-01-29 08:04:00|203273.1|203123.1|203307.1|203157.1|203313.1|203163.1|203243.7|203093.7|27
1611907450000|2021-01-29 08:04:10|203334.7|203184.7|203375.6|203225.6|203396|203246|203334.7|203184.7|28
1611907460000|2021-01-29 08:04:20|203373.9|203223.9|203305.8|203155.8|203378.7|203228.7|203305.8|203155.8|27
1611907470000|2021-01-29 08:04:30|203306|203156|203304|203154|203312.4|203162.4|203303|203153|26
1611907480000|2021-01-29 08:04:40|203304.4|203154.4|203268.6|203118.6|203304.4|203154.4|203268.6|203118.6|27
1611907490000|2021-01-29 08:04:50|203270.2|203120.2|203268.9|203118.9|203271.6|203121.6|203258.1|203108.1|25
1611907500000|2021-01-29 08:05:00|203264|203114|203309.6|203159.6|203336.8|203186.8|203264|203114|29
1611907510000|2021-01-29 08:05:10|203307.7|203157.7|203317.3|203167.3|203330.4|203180.4|203293.3|203143.3|27
1611907520000|2021-01-29 08:05:20|203316.2|203166.2|203312.3|203162.3|203334.2|203184.2|203312.3|203162.3|29
1611907530000|2021-01-29 08:05:30|203310.9|203160.9|203328.8|203178.8|203330.5|203180.5|203310.5|203160.5|29
1611907540000|2021-01-29 08:05:40|203328.7|203178.7|203329.8|203179.8|203385.3|203235.3|203321.6|203171.6|28
1611907550000|2021-01-29 08:05:50|203329.2|203179.2|203316.6|203166.6|203335.3|203185.3|203314.5|203164.5|29
1611907560000|2021-01-29 08:06:00|203299.2|203149.2|203341.2|203191.2|203341.2|203191.2|203292.2|203142.2|28
1611907570000|2021-01-29 08:06:10|203322.7|203172.7|203296.7|203146.7|203339.8|203189.8|203296.7|203146.7|29
1611907580000|2021-01-29 08:06:20|203306.6|203156.6|203302.8|203152.8|203326|203176|203294.6|203144.6|28
1611907590000|2021-01-29 08:06:30|203295.7|203145.7|203280.9|203130.9|203315.5|203165.5|203279.8|203129.8|27
1611907600000|2021-01-29 08:06:40|203286.9|203136.9|203276.9|203126.9|203321.1|203171.1|203269.6|203119.6|29
1611907610000|2021-01-29 08:06:50|203280.7|203130.7|203316.9|203166.9|203316.9|203166.9|203276.4|203126.4|25
1611907620000|2021-01-29 08:07:00|203314.9|203164.9|203396|203246|203401.6|203251.6|203314.9|203164.9|29
1611907630000|2021-01-29 08:07:10|203397.2|203247.2|203357.9|203207.9|203398.9|203248.9|203357.9|203207.9|27
1611907640000|2021-01-29 08:07:20|203360.1|203210.1|203352.1|203202.1|203367.5|203217.5|203349|203199|28
1611907650000|2021-01-29 08:07:30|203350.8|203200.8|203359.4|203209.4|203369.8|203219.8|203345.8|203195.8|26
1611907660000|2021-01-29 08:07:40|203359|203209|203361.3|203211.3|203372.1|203222.1|203336.2|203186.2|28
1611907670000|2021-01-29 08:07:50|203358.7|203208.7|203362.8|203212.8|203364.6|203214.6|203356.5|203206.5|22
1611907680000|2021-01-29 08:08:00|203361.5|203211.5|203389.7|203239.7|203399.1|203249.1|203353|203203|28
1611907690000|2021-01-29 08:08:10|203390.4|203240.4|203400.7|203250.7|203403.4|203253.4|203388.1|203238.1|26
1611907700000|2021-01-29 08:08:20|203397|203247|203396.1|203246.1|203415.6|203265.6|203387.9|203237.9|27
1611907710000|2021-01-29 08:08:30|203403.1|203253.1|203448.5|203298.5|203456.9|203306.9|203402.2|203252.2|27
1611907720000|2021-01-29 08:08:40|203448.9|203298.9|203475.3|203325.3|203485.7|203335.7|203448.4|203298.4|29
1611907730000|2021-01-29 08:08:50|203475.9|203325.9|203498.6|203348.6|203514.7|203364.7|203474.7|203324.7|28
1611907740000|2021-01-29 08:09:00|203499.9|203349.9|203519.2|203369.2|203542.7|203392.7|203494.9|203344.9|29
1611907750000|2021-01-29 08:09:10|203521.4|203371.4|203534.8|203384.8|203545.2|203395.2|203512.8|203362.8|27
1611907760000|2021-01-29 08:09:20|203533.7|203383.7|203548.6|203398.6|203553.9|203403.9|203528.9|203378.9|25
1611907770000|2021-01-29 08:09:30|203541.8|203391.8|203532.8|203382.8|203553|203403|203531.8|203381.8|29
1611907780000|2021-01-29 08:09:40|203541.3|203391.3|203543.7|203393.7|203552.1|203402.1|203540.8|203390.8|26
1611907790000|2021-01-29 08:09:50|203541.8|203391.8|203613.1|203463.1|203615.8|203465.8|203541.8|203391.8|29
1611907800000|2021-01-29 08:10:00|203613.7|203463.7|203625.7|203475.7|203625.7|203475.7|203586.4|203436.4|27
1611907810000|2021-01-29 08:10:10|203619.5|203469.5|203617.1|203467.1|203619.5|203469.5|203599.3|203449.3|28
1611907820000|2021-01-29 08:10:20|203614.7|203464.7|203530.2|203380.2|203614.7|203464.7|203530.2|203380.2|29
1611907830000|2021-01-29 08:10:30|203533.2|203383.2|203571.5|203421.5|203593.7|203443.7|203531|203381|26
1611907840000|2021-01-29 08:10:40|203572.8|203422.8|203546.1|203396.1|203574.3|203424.3|203534.1|203384.1|27
1611907850000|2021-01-29 08:10:50|203548.3|203398.3|203542.2|203392.2|203558.3|203408.3|203539.4|203389.4|28
1611907860000|2021-01-29 08:11:00|203540|203390|203545.5|203395.5|203560.5|203410.5|203536.2|203386.2|28
1611907870000|2021-01-29 08:11:10|203561.1|203411.1|203571.1|203421.1|203582.6|203432.6|203548.1|203398.1|28
1611907880000|2021-01-29 08:11:20|203571.9|203421.9|203532|203382|203576.2|203426.2|203528.1|203378.1|24
1611907890000|2021-01-29 08:11:30|203533.8|203383.8|203539.5|203389.5|203540.1|203390.1|203527.4|203377.4|26
1611907900000|2021-01-29 08:11:40|203540.7|203390.7|203543.5|203393.5|203547.8|203397.8|203536.5|203386.5|25
1611907910000|2021-01-29 08:11:50|203543.8|203393.8|203543|203393|203543.8|203393.8|203531.7|203381.7|26
1611907920000|2021-01-29 08:12:00|203545.1|203395.1|203529.3|203379.3|203545.1|203395.1|203529.3|203379.3|26
1611907930000|2021-01-29 08:12:10|203532.3|203382.3|203501.4|203351.4|203540.8|203390.8|203499|203349|27
1611907940000|2021-01-29 08:12:20|203504.1|203354.1|203461.8|203311.8|203504.1|203354.1|203457.3|203307.3|26
1611907950000|2021-01-29 08:12:30|203457|203307|203460.3|203310.3|203463.2|203313.2|203451.2|203301.2|26
1611907960000|2021-01-29 08:12:40|203457.2|203307.2|203417.1|203267.1|203457.2|203307.2|203408.3|203258.3|28
1611907970000|2021-01-29 08:12:50|203418.5|203268.5|203424.3|203274.3|203430.4|203280.4|203415.5|203265.5|26
1611907980000|2021-01-29 08:13:00|203423.8|203273.8|203425.1|203275.1|203425.6|203275.6|203416.8|203266.8|24
1611907990000|2021-01-29 08:13:10|203416.7|203266.7|203407.4|203257.4|203425.8|203275.8|203392.5|203242.5|27
1611908000000|2021-01-29 08:13:20|203405.2|203255.2|203367.6|203217.6|203409.9|203259.9|203349.9|203199.9|28
1611908010000|2021-01-29 08:13:30|203368.6|203218.6|203335.5|203185.5|203368.6|203218.6|203331|203181|29
1611908020000|2021-01-29 08:13:40|203338.1|203188.1|203340.4|203190.4|203343.7|203193.7|203332.2|203182.2|28
1611908030000|2021-01-29 08:13:50|203339.9|203189.9|203376.2|203226.2|203376.2|203226.2|203339.9|203189.9|26
1611908040000|2021-01-29 08:14:00|203376.6|203226.6|203366.8|203216.8|203387.6|203237.6|203364.4|203214.4|27
1611908050000|2021-01-29 08:14:10|203356.5|203206.5|203331.1|203181.1|203366.4|203216.4|203323.8|203173.8|29
1611908060000|2021-01-29 08:14:20|203330.5|203180.5|203329.3|203179.3|203336|203186|203325.3|203175.3|24
1611908070000|2021-01-29 08:14:30|203334|203184|203363.9|203213.9|203366.6|203216.6|203326.4|203176.4|25
1611908080000|2021-01-29 08:14:40|203364.1|203214.1|203375.6|203225.6|203422|203272|203352.5|203202.5|27
1611908090000|2021-01-29 08:14:50|203375.1|203225.1|203376.9|203226.9|203379.7|203229.7|203354.3|203204.3|28
1611908100000|2021-01-29 08:15:00|203377.2|203227.2|203455.1|203305.1|203475.3|203325.3|203376.4|203226.4|29
1611908110000|2021-01-29 08:15:10|203458.6|203308.6|203456.2|203306.2|203493.6|203343.6|203456|203306|28
1611908120000|2021-01-29 08:15:20|203458.4|203308.4|203496.4|203346.4|203498.4|203348.4|203453.9|203303.9|27
1611908130000|2021-01-29 08:15:30|203496.5|203346.5|203485.2|203335.2|203496.9|203346.9|203478.4|203328.4|27
1611908140000|2021-01-29 08:15:40|203484.9|203334.9|203460.4|203310.4|203498.6|203348.6|203460.4|203310.4|24
1611908150000|2021-01-29 08:15:50|203459.3|203309.3|203406.7|203256.7|203461|203311|203394.6|203244.6|27
1611908160000|2021-01-29 08:16:00|203410.2|203260.2|203488.8|203338.8|203499.7|203349.7|203410.2|203260.2|29
1611908170000|2021-01-29 08:16:10|203480.9|203330.9|203473.5|203323.5|203480.9|203330.9|203464.9|203314.9|27
1611908180000|2021-01-29 08:16:20|203469.4|203319.4|203493.2|203343.2|203510.6|203360.6|203464.7|203314.7|25
1611908190000|2021-01-29 08:16:30|203494.5|203344.5|203453|203303|203502.7|203352.7|203441.7|203291.7|28
1611908200000|2021-01-29 08:16:40|203439.1|203289.1|203453.8|203303.8|203463.5|203313.5|203439.1|203289.1|28
1611908210000|2021-01-29 08:16:50|203454.9|203304.9|203417.5|203267.5|203456.3|203306.3|203416.6|203266.6|29
1611908220000|2021-01-29 08:17:00|203418.9|203268.9|203399.4|203249.4|203428.9|203278.9|203368.3|203218.3|28
1611908230000|2021-01-29 08:17:10|203399.7|203249.7|203416.6|203266.6|203416.6|203266.6|203399.7|203249.7|24
1611908240000|2021-01-29 08:17:20|203419.4|203269.4|203367.8|203217.8|203419.4|203269.4|203361.8|203211.8|26
1611908250000|2021-01-29 08:17:30|203368|203218|203334.8|203184.8|203368|203218|203331.2|203181.2|26
1611908260000|2021-01-29 08:17:40|203332.9|203182.9|203295.4|203145.4|203334.9|203184.9|203290|203140|28
1611908270000|2021-01-29 08:17:50|203296.8|203146.8|203280|203130|203297.3|203147.3|203280|203130|24
1611908280000|2021-01-29 08:18:00|203275.7|203125.7|203311.5|203161.5|203318.1|203168.1|203250.6|203100.6|28
1611908290000|2021-01-29 08:18:10|203312.9|203162.9|203309.3|203159.3|203339.5|203189.5|203307.5|203157.5|27
1611908300000|2021-01-29 08:18:20|203315.8|203165.8|203274.3|203124.3|203316.6|203166.6|203271.3|203121.3|28
1611908310000|2021-01-29 08:18:30|203275.8|203125.8|203251.1|203101.1|203278.7|203128.7|203245.7|203095.7|28
1611908320000|2021-01-29 08:18:40|203248.8|203098.8|203237.4|203087.4|203263.8|203113.8|203230.8|203080.8|29
1611908330000|2021-01-29 08:18:50|203237.1|203087.1|203227.1|203077.1|203237.3|203087.3|203216.9|203066.9|29
1611908340000|2021-01-29 08:19:00|203230.9|203080.9|203241.9|203091.9|203241.9|203091.9|203214.2|203064.2|28
1611908350000|2021-01-29 08:19:10|203247.3|203097.3|203261.4|203111.4|203261.4|203111.4|203240|203090|27
1611908360000|2021-01-29 08:19:20|203256.6|203106.6|203256.2|203106.2|203266.4|203116.4|203239.6|203089.6|26
1611908370000|2021-01-29 08:19:30|203247.9|203097.9|203244|203094|203262.6|203112.6|203236.9|203086.9|28
1611908380000|2021-01-29 08:19:40|203248.6|203098.6|203243.6|203093.6|203250.8|203100.8|203242.4|203092.4|28
1611908390000|2021-01-29 08:19:50|203241.5|203091.5|203259.6|203109.6|203259.6|203109.6|203218.7|203068.7|27
1611908400000|2021-01-29 08:20:00|203227.2|203077.2|203257.8|203107.8|203260.2|203110.2|203227.2|203077.2|27
1611908410000|2021-01-29 08:20:10|203256.7|203106.7|203138.7|202988.7|203264.3|203114.3|203138|202988|27
1611908420000|2021-01-29 08:20:20|203136.4|202986.4|203159.4|203009.4|203162.1|203012.1|203136.4|202986.4|24
1611908430000|2021-01-29 08:20:30|203166.4|203016.4|203165.3|203015.3|203168.5|203018.5|203158|203008|27
1611908440000|2021-01-29 08:20:40|203165.8|203015.8|203147.7|202997.7|203166.2|203016.2|203140.4|202990.4|25
1611908450000|2021-01-29 08:20:50|203144.3|202994.3|203106.3|202956.3|203146.1|202996.1|203106.2|202956.2|27
1611908460000|2021-01-29 08:21:00|203106.1|202956.1|203084.4|202934.4|203107.5|202957.5|203078.5|202928.5|24
1611908470000|2021-01-29 08:21:10|203080.9|202930.9|203059.9|202909.9|203080.9|202930.9|203040|202890|29
1611908480000|2021-01-29 08:21:20|203064.3|202914.3|203057.7|202907.7|203064.3|202914.3|203033.3|202883.3|28
1611908490000|2021-01-29 08:21:30|203059.8|202909.8|203046.2|202896.2|203061.4|202911.4|203035.5|202885.5|28
1611908500000|2021-01-29 08:21:40|203048|202898|203059.9|202909.9|203060.2|202910.2|203040.9|202890.9|28
1611908510000|2021-01-29 08:21:50|203058.8|202908.8|203046.9|202896.9|203058.8|202908.8|203035.5|202885.5|27
1611908520000|2021-01-29 08:22:00|203043.4|202893.4|203024.4|202874.4|203055|202905|203024.4|202874.4|27
1611908530000|2021-01-29 08:22:10|203025.2|202875.2|203022.3|202872.3|203025.2|202875.2|203000.7|202850.7|25
1611908540000|2021-01-29 08:22:20|203032.6|202882.6|203003.8|202853.8|203038.8|202888.8|202994.1|202844.1|26
1611908550000|2021-01-29 08:22:30|202995|202845|203000.5|202850.5|203021.5|202871.5|202985.4|202835.4|27
1611908560000|2021-01-29 08:22:40|202985.8|202835.8|202895.6|202745.6|202992.2|202842.2|202895.6|202745.6|28
1611908570000|2021-01-29 08:22:50|202891.6|202741.6|202875.9|202725.9|202921.9|202771.9|202871.6|202721.6|27
1611908580000|2021-01-29 08:23:00|202876.5|202726.5|202874.7|202724.7|202914.6|202764.6|202871.3|202721.3|28
1611908590000|2021-01-29 08:23:10|202902|202752|202914.8|202764.8|202916|202766|202896.6|202746.6|29
1611908600000|2021-01-29 08:23:20|202915.9|202765.9|202902.3|202752.3|202915.9|202765.9|202902.3|202752.3|24
1611908610000|2021-01-29 08:23:30|202901.9|202751.9|202879.5|202729.5|202905|202755|202873.3|202723.3|26
1611908620000|2021-01-29 08:23:40|202879.3|202729.3|202887.4|202737.4|202895.7|202745.7|202875.5|202725.5|26
1611908630000|2021-01-29 08:23:50|202890.5|202740.5|202903.4|202753.4|202903.4|202753.4|202885.6|202735.6|25
1611908640000|2021-01-29 08:24:00|202903.2|202753.2|202913.5|202763.5|202914|202764|202885.9|202735.9|28
1611908650000|2021-01-29 08:24:10|202913.7|202763.7|202838.5|202688.5|202914.8|202764.8|202838.5|202688.5|23
1611908660000|2021-01-29 08:24:20|202845.9|202695.9|202861.2|202711.2|202881.9|202731.9|202845.9|202695.9|27
1611908670000|2021-01-29 08:24:30|202877.6|202727.6|202859.2|202709.2|202892.3|202742.3|202858.9|202708.9|27
1611908680000|2021-01-29 08:24:40|202890|202740|202883.3|202733.3|202893.3|202743.3|202879.1|202729.1|28
1611908690000|2021-01-29 08:24:50|202885.4|202735.4|202895.5|202745.5|202901.7|202751.7|202885.4|202735.4|28
1611908700000|2021-01-29 08:25:00|202894.9|202744.9|202927.2|202777.2|202930|202780|202894.9|202744.9|27
1611908710000|2021-01-29 08:25:10|202926.7|202776.7|202889.7|202739.7|202926.7|202776.7|202884.1|202734.1|25
1611908720000|2021-01-29 08:25:20|202894.8|202744.8|202918.6|202768.6|202925.3|202775.3|202893.6|202743.6|29
1611908730000|2021-01-29 08:25:30|202919.4|202769.4|202958.9|202808.9|202960.8|202810.8|202914.3|202764.3|25
1611908740000|2021-01-29 08:25:40|202958|202808|202994.8|202844.8|202994.8|202844.8|202958|202808|26
1611908750000|2021-01-29 08:25:50|202994.1|202844.1|203021.2|202871.2|203021.2|202871.2|202991.4|202841.4|28
1611908760000|2021-01-29 08:26:00|203030.1|202880.1|203039.7|202889.7|203042.6|202892.6|203030.1|202880.1|27
1611908770000|2021-01-29 08:26:10|203034.6|202884.6|203083|202933|203084.1|202934.1|203034.6|202884.6|27
1611908780000|2021-01-29 08:26:20|203082.3|202932.3|203042.7|202892.7|203090.2|202940.2|203042.7|202892.7|28
1611908790000|2021-01-29 08:26:30|203031|202881|203030.8|202880.8|203041.4|202891.4|203019.7|202869.7|27
1611908800000|2021-01-29 08:26:40|203031.4|202881.4|203021.1|202871.1|203038.3|202888.3|203021.1|202871.1|27
1611908810000|2021-01-29 08:26:50|202984.1|202834.1|202993.8|202843.8|203002.3|202852.3|202984.1|202834.1|26
1611908820000|2021-01-29 08:27:00|202992.5|202842.5|202949.5|202799.5|202996.1|202846.1|202943.9|202793.9|27
1611908830000|2021-01-29 08:27:10|202949.2|202799.2|202974.8|202824.8|202979.1|202829.1|202945.3|202795.3|26
1611908840000|2021-01-29 08:27:20|202973.7|202823.7|203013.1|202863.1|203015|202865|202973.6|202823.6|24
1611908850000|2021-01-29 08:27:30|203012.6|202862.6|202989.3|202839.3|203012.6|202862.6|202986.6|202836.6|25
1611908860000|2021-01-29 08:27:40|202985.6|202835.6|202974.4|202824.4|202986.2|202836.2|202948.1|202798.1|27
1611908870000|2021-01-29 08:27:50|202975.9|202825.9|202979.9|202829.9|203000.4|202850.4|202975.9|202825.9|28
1611908880000|2021-01-29 08:28:00|202979.7|202829.7|202971.3|202821.3|202979.7|202829.7|202946.7|202796.7|26
1611908890000|2021-01-29 08:28:10|202969.2|202819.2|202951.4|202801.4|202969.2|202819.2|202941.4|202791.4|20
1611908900000|2021-01-29 08:28:20|202951|202801|202944.6|202794.6|202968.9|202818.9|202942|202792|27
1611908910000|2021-01-29 08:28:30|202944.7|202794.7|202947.5|202797.5|202949.2|202799.2|202941.7|202791.7|27
1611908920000|2021-01-29 08:28:40|202945.2|202795.2|202925.5|202775.5|202947.7|202797.7|202915.6|202765.6|29
1611908930000|2021-01-29 08:28:50|202924.3|202774.3|202965.9|202815.9|202966.1|202816.1|202922.1|202772.1|26
1611908940000|2021-01-29 08:29:00|202973.5|202823.5|202940.3|202790.3|202981.9|202831.9|202936.7|202786.7|28
1611908950000|2021-01-29 08:29:10|202935.8|202785.8|202961.2|202811.2|202967.1|202817.1|202935.8|202785.8|28
1611908960000|2021-01-29 08:29:20|202962.8|202812.8|202980.5|202830.5|202996.2|202846.2|202962.8|202812.8|27
1611908970000|2021-01-29 08:29:30|202987.9|202837.9|202992.3|202842.3|202992.3|202842.3|202960.7|202810.7|28
1611908980000|2021-01-29 08:29:40|202993.8|202843.8|203026.6|202876.6|203028.5|202878.5|202990.2|202840.2|24
1611908990000|2021-01-29 08:29:50|203027.5|202877.5|203019.3|202869.3|203028.2|202878.2|203015.6|202865.6|25
1611909000000|2021-01-29 08:30:00|203017.7|202867.7|202989.2|202839.2|203017.7|202867.7|202981.8|202831.8|26
1611909010000|2021-01-29 08:30:10|202986.9|202836.9|203017.4|202867.4|203018.2|202868.2|202979.1|202829.1|25
1611909020000|2021-01-29 08:30:20|203017.3|202867.3|202997.1|202847.1|203032.3|202882.3|202997.1|202847.1|22
1611909030000|2021-01-29 08:30:30|202978.3|202828.3|203064.4|202914.4|203064.4|202914.4|202978.3|202828.3|28
1611909040000|2021-01-29 08:30:40|203070.4|202920.4|203067.6|202917.6|203074.4|202924.4|203064.6|202914.6|25
1611909050000|2021-01-29 08:30:50|203067|202917|203087.5|202937.5|203087.5|202937.5|203064.8|202914.8|28
1611909060000|2021-01-29 08:31:00|203084.7|202934.7|203084|202934|203101.7|202951.7|203084|202934|28
1611909070000|2021-01-29 08:31:10|203090|202940|203072.5|202922.5|203093.4|202943.4|203059.2|202909.2|27
1611909080000|2021-01-29 08:31:20|203075.9|202925.9|203073.1|202923.1|203077.2|202927.2|203033.4|202883.4|29
1611909090000|2021-01-29 08:31:30|203074.3|202924.3|203098.4|202948.4|203101.5|202951.5|203072.1|202922.1|27
1611909100000|2021-01-29 08:31:40|203098.1|202948.1|203108.3|202958.3|203129.2|202979.2|203097.7|202947.7|27
1611909110000|2021-01-29 08:31:50|203111.6|202961.6|203116.6|202966.6|203122|202972|203106.8|202956.8|26
1611909120000|2021-01-29 08:32:00|203120|202970|203139.2|202989.2|203146.8|202996.8|203119.3|202969.3|28
1611909130000|2021-01-29 08:32:10|203132.3|202982.3|203173.8|203023.8|203173.8|203023.8|203132.1|202982.1|26
1611909140000|2021-01-29 08:32:20|203172.8|203022.8|203149.6|202999.6|203176|203026|203149.3|202999.3|27
1611909150000|2021-01-29 08:32:30|203152.2|203002.2|203148.3|202998.3|203159.2|203009.2|203143.8|202993.8|24
1611909160000|2021-01-29 08:32:40|203145.9|202995.9|203147.2|202997.2|203151.3|203001.3|203143.5|202993.5|27
1611909170000|2021-01-29 08:32:50|203148.5|202998.5|203142.9|202992.9|203149.2|202999.2|203141.4|202991.4|16
1611909180000|2021-01-29 08:33:00|203143.6|202993.6|203100|202950|203143.6|202993.6|203098.4|202948.4|24
1611909190000|2021-01-29 08:33:10|203099.7|202949.7|203139.9|202989.9|203139.9|202989.9|203099.7|202949.7|26
1611909200000|2021-01-29 08:33:20|203136.2|202986.2|203130.9|202980.9|203140|202990|203128|202978|27
1611909210000|2021-01-29 08:33:30|203137|202987|203156.5|203006.5|203169.8|203019.8|203137|202987|27
1611909220000|2021-01-29 08:33:40|203156.2|203006.2|203119.8|202969.8|203156.2|203006.2|203069.7|202919.7|26
1611909230000|2021-01-29 08:33:50|203119.2|202969.2|203128|202978|203133.9|202983.9|203112.4|202962.4|27
1611909240000|2021-01-29 08:34:00|203133.5|202983.5|203154.1|203004.1|203172.1|203022.1|203133.5|202983.5|27
1611909250000|2021-01-29 08:34:10|203157.3|203007.3|203162.9|203012.9|203162.9|203012.9|203154.9|203004.9|23
1611909260000|2021-01-29 08:34:20|203161.4|203011.4|203154.6|203004.6|203162.5|203012.5|203145.2|202995.2|24
1611909270000|2021-01-29 08:34:30|203154.9|203004.9|203175.6|203025.6|203184.5|203034.5|203137.4|202987.4|26
1611909280000|2021-01-29 08:34:40|203180.2|203030.2|203212.4|203062.4|203212.4|203062.4|203178.5|203028.5|28
1611909290000|2021-01-29 08:34:50|203221.1|203071.1|203213.5|203063.5|203222.6|203072.6|203213.2|203063.2|29
1611909300000|2021-01-29 08:35:00|203211.9|203061.9|203204.1|203054.1|203213.5|203063.5|203161.9|203011.9|26
1611909310000|2021-01-29 08:35:10|203204.9|203054.9|203220.4|203070.4|203220.4|203070.4|203199.5|203049.5|26
1611909320000|2021-01-29 08:35:20|203220.3|203070.3|203222.4|203072.4|203232.9|203082.9|203217.1|203067.1|26
1611909330000|2021-01-29 08:35:30|203222.3|203072.3|203244.5|203094.5|203246.6|203096.6|203219.8|203069.8|26
1611909340000|2021-01-29 08:35:40|203241.4|203091.4|203242.3|203092.3|203242.9|203092.9|203237.6|203087.6|21
1611909350000|2021-01-29 08:35:50|203242.9|203092.9|203243.9|203093.9|203245.4|203095.4|203238.7|203088.7|21
1611909360000|2021-01-29 08:36:00|203243.4|203093.4|203239.6|203089.6|203264.6|203114.6|203234.6|203084.6|29
1611909370000|2021-01-29 08:36:10|203241.5|203091.5|203257.8|203107.8|203261.2|203111.2|203241.5|203091.5|26
1611909380000|2021-01-29 08:36:20|203261.4|203111.4|203258.6|203108.6|203267.1|203117.1|203255.2|203105.2|28
1611909390000|2021-01-29 08:36:30|203260.6|203110.6|203252|203102|203265.4|203115.4|203248.5|203098.5|28
1611909400000|2021-01-29 08:36:40|203252.2|203102.2|203229.7|203079.7|203258.9|203108.9|203228.5|203078.5|26
1611909410000|2021-01-29 08:36:50|203230.3|203080.3|203211.4|203061.4|203233|203083|203210.8|203060.8|22
1611909420000|2021-01-29 08:37:00|203211.2|203061.2|203215.1|203065.1|203219.2|203069.2|203189.4|203039.4|27
1611909430000|2021-01-29 08:37:10|203210.8|203060.8|203175.9|203025.9|203221.5|203071.5|203163.5|203013.5|29
1611909440000|2021-01-29 08:37:20|203178.6|203028.6|203160.2|203010.2|203178.6|203028.6|203155.6|203005.6|27
1611909450000|2021-01-29 08:37:30|203161.8|203011.8|203178|203028|203183.1|203033.1|203156.2|203006.2|28
1611909460000|2021-01-29 08:37:40|203178.1|203028.1|203209.8|203059.8|203209.8|203059.8|203173.5|203023.5|26
1611909470000|2021-01-29 08:37:50|203213|203063|203195.4|203045.4|203213|203063|203191.1|203041.1|22
1611909480000|2021-01-29 08:38:00|203192.6|203042.6|203168.2|203018.2|203197.7|203047.7|203150.9|203000.9|28
1611909490000|2021-01-29 08:38:10|203169|203019|203165.7|203015.7|203172.7|203022.7|203164.5|203014.5|24
1611909500000|2021-01-29 08:38:20|203165.4|203015.4|203164.2|203014.2|203166.6|203016.6|203159.8|203009.8|23
1611909510000|2021-01-29 08:38:30|203163.8|203013.8|203166.8|203016.8|203167.7|203017.7|203160.4|203010.4|21
1611909520000|2021-01-29 08:38:40|203163.5|203013.5|203145.1|202995.1|203164.6|203014.6|203145.1|202995.1|21
1611909530000|2021-01-29 08:38:50|203146.2|202996.2|203118.4|202968.4|203146.2|202996.2|203118|202968|25
1611909540000|2021-01-29 08:39:00|203120.2|202970.2|203139.2|202989.2|203141.6|202991.6|203120|202970|26
1611909550000|2021-01-29 08:39:10|203139.3|202989.3|203127.8|202977.8|203139.6|202989.6|203122.8|202972.8|26
1611909560000|2021-01-29 08:39:20|203130.4|202980.4|203141.3|202991.3|203144|202994|203126|202976|26
1611909570000|2021-01-29 08:39:30|203141.4|202991.4|203125.1|202975.1|203141.4|202991.4|203120.8|202970.8|25
1611909580000|2021-01-29 08:39:40|203124.9|202974.9|203025.3|202875.3|203127.9|202977.9|203014.5|202864.5|29
1611909590000|2021-01-29 08:39:50|203031.3|202881.3|203038.9|202888.9|203043|202893|203016.8|202866.8|28
1611909600000|2021-01-29 08:40:00|203041.9|202891.9|203003|202853|203042|202892|203001.1|202851.1|24
1611909610000|2021-01-29 08:40:10|202998.4|202848.4|202995.6|202845.6|203007.9|202857.9|202983.4|202833.4|25
1611909620000|2021-01-29 08:40:20|202984.3|202834.3|202991.5|202841.5|203005.1|202855.1|202977|202827|27
1611909630000|2021-01-29 08:40:30|203000|202850|202993|202843|203007.9|202857.9|202978.1|202828.1|27
1611909640000|2021-01-29 08:40:40|202995.1|202845.1|203002.6|202852.6|203003.6|202853.6|202992.3|202842.3|23
1611909650000|2021-01-29 08:40:50|203002.4|202852.4|202991.6|202841.6|203002.4|202852.4|202973.8|202823.8|26
1611909660000|2021-01-29 08:41:00|202992.8|202842.8|202992.2|202842.2|203005.8|202855.8|202988.5|202838.5|26
1611909670000|2021-01-29 08:41:10|202969.2|202819.2|202948.8|202798.8|202969.2|202819.2|202947.8|202797.8|26
1611909680000|2021-01-29 08:41:20|202950.9|202800.9|202961|202811|202966.1|202816.1|202947.5|202797.5|25
1611909690000|2021-01-29 08:41:30|202950.8|202800.8|202936.9|202786.9|202950.8|202800.8|202933.6|202783.6|27
1611909700000|2021-01-29 08:41:40|202937.6|202787.6|202942.6|202792.6|202946|202796|202930.1|202780.1|25
1611909710000|2021-01-29 08:41:50|202938.3|202788.3|202923.2|202773.2|202938.3|202788.3|202918.6|202768.6|25
1611909720000|2021-01-29 08:42:00|202924.7|202774.7|202916.8|202766.8|202930.4|202780.4|202893.1|202743.1|27
1611909730000|2021-01-29 08:42:10|202917.8|202767.8|202941.3|202791.3|202942.9|202792.9|202916.1|202766.1|28
1611909740000|2021-01-29 08:42:20|202941.5|202791.5|202906.9|202756.9|202941.5|202791.5|202885.2|202735.2|26
1611909750000|2021-01-29 08:42:30|202896.5|202746.5|202899.7|202749.7|202899.7|202749.7|202881|202731|26
1611909760000|2021-01-29 08:42:40|202890.6|202740.6|202885.6|202735.6|202890.7|202740.7|202882.1|202732.1|26
1611909770000|2021-01-29 08:42:50|202887.8|202737.8|202829.6|202679.6|202887.8|202737.8|202829.6|202679.6|24
1611909780000|2021-01-29 08:43:00|202830.4|202680.4|202825.9|202675.9|202831.7|202681.7|202799.2|202649.2|29
1611909790000|2021-01-29 08:43:10|202829.2|202679.2|202820.8|202670.8|202829.2|202679.2|202799.9|202649.9|26
1611909800000|2021-01-29 08:43:20|202817.5|202667.5|202831.8|202681.8|202836.9|202686.9|202816.5|202666.5|28
1611909810000|2021-01-29 08:43:30|202831.9|202681.9|202831.3|202681.3|202836.6|202686.6|202826.7|202676.7|23
1611909820000|2021-01-29 08:43:40|202833.7|202683.7|202828.9|202678.9|202836.3|202686.3|202828.9|202678.9|21
1611909830000|2021-01-29 08:43:50|202828.8|202678.8|202834.5|202684.5|202835.8|202685.8|202822.9|202672.9|23
1611909840000|2021-01-29 08:44:00|202835.6|202685.6|202855.2|202705.2|202858|202708|202832.5|202682.5|26
1611909850000|2021-01-29 08:44:10|202855.6|202705.6|202910.6|202760.6|202910.6|202760.6|202855.6|202705.6|29
1611909860000|2021-01-29 08:44:20|202912.4|202762.4|202919|202769|202925.4|202775.4|202900.6|202750.6|25
1611909870000|2021-01-29 08:44:30|202903.4|202753.4|202876.1|202726.1|202905.3|202755.3|202871|202721|29
1611909880000|2021-01-29 08:44:40|202875.3|202725.3|202825.8|202675.8|202875.3|202725.3|202821.5|202671.5|25
1611909890000|2021-01-29 08:44:50|202826.1|202676.1|202816.6|202666.6|202826.1|202676.1|202789.2|202639.2|26
1611909900000|2021-01-29 08:45:00|202817|202667|202852.1|202702.1|202853|202703|202817|202667|22
1611909910000|2021-01-29 08:45:10|202848.7|202698.7|202854.6|202704.6|202854.6|202704.6|202842.1|202692.1|25
1611909920000|2021-01-29 08:45:20|202852.6|202702.6|202852.8|202702.8|202853.9|202703.9|202848.5|202698.5|24
1611909930000|2021-01-29 08:45:30|202850.6|202700.6|202848.7|202698.7|202852.6|202702.6|202830|202680|23
1611909940000|2021-01-29 08:45:40|202848.4|202698.4|202848.5|202698.5|202849.7|202699.7|202834.7|202684.7|27
1611909950000|2021-01-29 08:45:50|202849.4|202699.4|202836.5|202686.5|202849.4|202699.4|202835.4|202685.4|25
1611909960000|2021-01-29 08:46:00|202834|202684|202847.5|202697.5|202850.2|202700.2|202834|202684|27
1611909970000|2021-01-29 08:46:10|202845|202695|202838.7|202688.7|202845.4|202695.4|202836.2|202686.2|24
1611909980000|2021-01-29 08:46:20|202840.8|202690.8|202827.5|202677.5|202840.8|202690.8|202817.3|202667.3|26
1611909990000|2021-01-29 08:46:30|202830.3|202680.3|202814.9|202664.9|202830.4|202680.4|202807.2|202657.2|27
1611910000000|2021-01-29 08:46:40|202813.3|202663.3|202817.3|202667.3|202824.8|202674.8|202804.5|202654.5|24
1611910010000|2021-01-29 08:46:50|202816.6|202666.6|202812.3|202662.3|202827.7|202677.7|202807.2|202657.2|24
1611910020000|2021-01-29 08:47:00|202812.8|202662.8|202813.7|202663.7|202814.4|202664.4|202803.6|202653.6|24
1611910030000|2021-01-29 08:47:10|202812.2|202662.2|202808.9|202658.9|202813.6|202663.6|202803.2|202653.2|25
1611910040000|2021-01-29 08:47:20|202809|202659|202840.8|202690.8|202871.6|202721.6|202807.4|202657.4|26
1611910050000|2021-01-29 08:47:30|202842.7|202692.7|202844.3|202694.3|202850|202700|202833|202683|26
1611910060000|2021-01-29 08:47:40|202842.2|202692.2|202847.8|202697.8|202849.8|202699.8|202842.2|202692.2|21
1611910070000|2021-01-29 08:47:50|202857.4|202707.4|202862.3|202712.3|202862.3|202712.3|202853.6|202703.6|26
1611910080000|2021-01-29 08:48:00|202861.5|202711.5|202844.9|202694.9|202882.3|202732.3|202844.9|202694.9|22
1611910090000|2021-01-29 08:48:10|202847.7|202697.7|202832.3|202682.3|202855.5|202705.5|202832.3|202682.3|27
1611910100000|2021-01-29 08:48:20|202835.4|202685.4|202843.3|202693.3|202849.5|202699.5|202835.4|202685.4|23
1611910110000|2021-01-29 08:48:30|202843.1|202693.1|202805.2|202655.2|202843.1|202693.1|202795.5|202645.5|28
1611910120000|2021-01-29 08:48:40|202803|202653|202810.5|202660.5|202814.9|202664.9|202803|202653|25
1611910130000|2021-01-29 08:48:50|202810.3|202660.3|202806.9|202656.9|202810.7|202660.7|202806.9|202656.9|21
1611910140000|2021-01-29 08:49:00|202808.4|202658.4|202803.4|202653.4|202815.7|202665.7|202802.5|202652.5|22
1611910150000|2021-01-29 08:49:10|202804.2|202654.2|202813.1|202663.1|202814|202664|202804.2|202654.2|23
1611910160000|2021-01-29 08:49:20|202812.7|202662.7|202845.4|202695.4|202850.6|202700.6|202809.8|202659.8|25
1611910170000|2021-01-29 08:49:30|202844.2|202694.2|202849|202699|202855.5|202705.5|202844.2|202694.2|22
1611910180000|2021-01-29 08:49:40|202843.6|202693.6|202837.5|202687.5|202851.6|202701.6|202835.1|202685.1|24
1611910190000|2021-01-29 08:49:50|202835.6|202685.6|202837.1|202687.1|202842.1|202692.1|202833.7|202683.7|24
1611910200000|2021-01-29 08:50:00|202836.3|202686.3|202839|202689|202840.6|202690.6|202833|202683|25
1611910210000|2021-01-29 08:50:10|202837.7|202687.7|202805.3|202655.3|202857.2|202707.2|202805.3|202655.3|28
1611910220000|2021-01-29 08:50:20|202807.5|202657.5|202787.4|202637.4|202812.2|202662.2|202784.1|202634.1|27
1611910230000|2021-01-29 08:50:30|202798.4|202648.4|202757.1|202607.1|202798.4|202648.4|202750|202600|27
1611910240000|2021-01-29 08:50:40|202757|202607|202772.2|202622.2|202774.5|202624.5|202747.5|202597.5|28
1611910250000|2021-01-29 08:50:50|202776.3|202626.3|202774.3|202624.3|202776.5|202626.5|202767.1|202617.1|26
1611910260000|2021-01-29 08:51:00|202779.8|202629.8|202797.9|202647.9|202799|202649|202775.8|202625.8|25
1611910270000|2021-01-29 08:51:10|202791.5|202641.5|202802.4|202652.4|202806.2|202656.2|202784|202634|19
1611910280000|2021-01-29 08:51:20|202802.6|202652.6|202809|202659|202815.8|202665.8|202801|202651|22
1611910290000|2021-01-29 08:51:30|202809.6|202659.6|202803.8|202653.8|202814.9|202664.9|202798.7|202648.7|25
1611910300000|2021-01-29 08:51:40|202798.6|202648.6|202807.6|202657.6|202814.9|202664.9|202798.6|202648.6|25
1611910310000|2021-01-29 08:51:50|202800.8|202650.8|202811.1|202661.1|202813.3|202663.3|202795.2|202645.2|21
1611910320000|2021-01-29 08:52:00|202805.7|202655.7|202804.6|202654.6|202815.3|202665.3|202804.6|202654.6|22
1611910330000|2021-01-29 08:52:10|202804.4|202654.4|202814.6|202664.6|202814.6|202664.6|202804.4|202654.4|20
1611910340000|2021-01-29 08:52:20|202815.4|202665.4|202847.3|202697.3|202855.8|202705.8|202815.4|202665.4|21
1611910350000|2021-01-29 08:52:30|202847.1|202697.1|202850|202700|202851.4|202701.4|202847|202697|14
1611910360000|2021-01-29 08:52:40|202850.4|202700.4|202881.5|202731.5|202886.5|202736.5|202846.9|202696.9|23
1611910370000|2021-01-29 08:52:50|202881.6|202731.6|202913.6|202763.6|202917.4|202767.4|202878.6|202728.6|23
1611910380000|2021-01-29 08:53:00|202923|202773|202921|202771|202932.6|202782.6|202913.3|202763.3|26
1611910390000|2021-01-29 08:53:10|202919.7|202769.7|202916|202766|202921.8|202771.8|202909.9|202759.9|23
1611910400000|2021-01-29 08:53:20|202912.3|202762.3|202919.7|202769.7|202922.7|202772.7|202908.5|202758.5|20
1611910410000|2021-01-29 08:53:30|202933.7|202783.7|202928.4|202778.4|202940.1|202790.1|202920.1|202770.1|26
1611910420000|2021-01-29 08:53:40|202934.3|202784.3|202954.9|202804.9|202960|202810|202924|202774|25
1611910430000|2021-01-29 08:53:50|202952.9|202802.9|202914.5|202764.5|202954.7|202804.7|202899.2|202749.2|25
1611910440000|2021-01-29 08:54:00|202912|202762|202904.7|202754.7|202919.1|202769.1|202899|202749|22
1611910450000|2021-01-29 08:54:10|202906.8|202756.8|202910|202760|202911.8|202761.8|202905.5|202755.5|15
1611910460000|2021-01-29 08:54:20|202911.5|202761.5|202882.2|202732.2|202911.5|202761.5|202879.8|202729.8|22
1611910470000|2021-01-29 08:54:30|202879.5|202729.5|202882.4|202732.4|202883.7|202733.7|202873.2|202723.2|17
1611910480000|2021-01-29 08:54:40|202882.7|202732.7|202867.8|202717.8|202882.7|202732.7|202858.9|202708.9|18
1611910490000|2021-01-29 08:54:50|202863.7|202713.7|202833.7|202683.7|202863.8|202713.8|202832.3|202682.3|23
1611910500000|2021-01-29 08:55:00|202833.5|202683.5|202831.7|202681.7|202845.2|202695.2|202827.2|202677.2|20
1611910510000|2021-01-29 08:55:10|202831.9|202681.9|202837|202687|202843.1|202693.1|202827.2|202677.2|18
1611910520000|2021-01-29 08:55:20|202837.4|202687.4|202791.3|202641.3|202838.5|202688.5|202790.6|202640.6|18
1611910530000|2021-01-29 08:55:30|202792.2|202642.2|202760.9|202610.9|202799.3|202649.3|202758.6|202608.6|25
1611910540000|2021-01-29 08:55:40|202760.6|202610.6|202752.7|202602.7|202765.7|202615.7|202749.3|202599.3|21
1611910550000|2021-01-29 08:55:50|202752.1|202602.1|202715.6|202565.6|202756.6|202606.6|202709.2|202559.2|21
1611910560000|2021-01-29 08:56:00|202715|202565|202712.6|202562.6|202715|202565|202711.3|202561.3|13
1611910570000|2021-01-29 08:56:10|202713.5|202563.5|202677.7|202527.7|202717.5|202567.5|202673.5|202523.5|19
1611910580000|2021-01-29 08:56:20|202675.7|202525.7|202666.7|202516.7|202676.8|202526.8|202664.4|202514.4|21
1611910590000|2021-01-29 08:56:30|202685.6|202535.6|202681.1|202531.1|202685.6|202535.6|202673.5|202523.5|19
1611910600000|2021-01-29 08:56:40|202680.7|202530.7|202678.4|202528.4|202686|202536|202674.4|202524.4|21
1611910610000|2021-01-29 08:56:50|202677.2|202527.2|202649.2|202499.2|202679.6|202529.6|202649.2|202499.2|26
1611910620000|2021-01-29 08:57:00|202652.2|202502.2|202609|202459|202652.2|202502.2|202609|202459|25
1611910630000|2021-01-29 08:57:10|202609.6|202459.6|202564.4|202414.4|202609.6|202459.6|202564|202414|22
1611910640000|2021-01-29 08:57:20|202559.1|202409.1|202594.2|202444.2|202594.2|202444.2|202558.4|202408.4|25
1611910650000|2021-01-29 08:57:30|202593.7|202443.7|202600|202450|202600|202450|202588.5|202438.5|27
1611910660000|2021-01-29 08:57:40|202596.2|202446.2|202602.2|202452.2|202617.2|202467.2|202595.1|202445.1|22
1611910670000|2021-01-29 08:57:50|202576|202426|202433.9|202283.9|202576|202426|202427.1|202277.1|26
1611910680000|2021-01-29 08:58:00|202446.3|202296.3|202487|202337|202487|202337|202436.6|202286.6|22
1611910690000|2021-01-29 08:58:10|202484.1|202334.1|202521.7|202371.7|202530.3|202380.3|202475|202325|25
1611910700000|2021-01-29 08:58:20|202522.1|202372.1|202522.9|202372.9|202523.9|202373.9|202518.7|202368.7|18
1611910710000|2021-01-29 08:58:30|202523.7|202373.7|202517.9|202367.9|202524.8|202374.8|202517.9|202367.9|20
1611910720000|2021-01-29 08:58:40|202518.5|202368.5|202500.2|202350.2|202519.1|202369.1|202488.3|202338.3|24
1611910730000|2021-01-29 08:58:50|202497.9|202347.9|202427|202277|202504.6|202354.6|202427|202277|22
1611910740000|2021-01-29 08:59:00|202429.8|202279.8|202391.7|202241.7|202431.2|202281.2|202391.7|202241.7|27
1611910750000|2021-01-29 08:59:10|202392.3|202242.3|202375.8|202225.8|202395.5|202245.5|202374.4|202224.4|27
1611910760000|2021-01-29 08:59:20|202374.1|202224.1|202380.9|202230.9|202384.9|202234.9|202371.4|202221.4|25
1611910770000|2021-01-29 08:59:30|202381.5|202231.5|202380.8|202230.8|202384.9|202234.9|202378.2|202228.2|21
1611910780000|2021-01-29 08:59:40|202380.7|202230.7|202377.1|202227.1|202380.8|202230.8|202358.2|202208.2|21
1611910790000|2021-01-29 08:59:50|202377.6|202227.6|202382.4|202232.4|202382.4|202232.4|202372.5|202222.5|23
1611910800000|2021-01-29 09:00:00|202379.7|202229.7|202351.6|202201.6|202379.7|202229.7|202348.9|202198.9|26
1611910810000|2021-01-29 09:00:10|202352.1|202202.1|202358|202208|202360.4|202210.4|202351.6|202201.6|21
1611910820000|2021-01-29 09:00:20|202360.5|202210.5|202334.1|202184.1|202360.5|202210.5|202332.5|202182.5|25
1611910830000|2021-01-29 09:00:30|202332.6|202182.6|202334.4|202184.4|202337.7|202187.7|202330.2|202180.2|27
1611910840000|2021-01-29 09:00:40|202332.1|202182.1|202328.3|202178.3|202335.6|202185.6|202328.3|202178.3|24
1611910850000|2021-01-29 09:00:50|202329|202179|202306.6|202156.6|202332.3|202182.3|202306.6|202156.6|25
1611910860000|2021-01-29 09:01:00|202301.8|202151.8|202297|202147|202304.8|202154.8|202291.6|202141.6|27
1611910870000|2021-01-29 09:01:10|202299.2|202149.2|202267.6|202117.6|202314.5|202164.5|202265.7|202115.7|23
1611910880000|2021-01-29 09:01:20|202263.7|202113.7|202216.5|202066.5|202271.9|202121.9|202216.5|202066.5|21
1611910890000|2021-01-29 09:01:30|202215.5|202065.5|202214.9|202064.9|202218.2|202068.2|202214.5|202064.5|20
1611910900000|2021-01-29 09:01:40|202215.6|202065.6|202235.3|202085.3|202239.5|202089.5|202214.5|202064.5|25
1611910910000|2021-01-29 09:01:50|202234|202084|202234.4|202084.4|202236.6|202086.6|202232.1|202082.1|20
1611910920000|2021-01-29 09:02:00|202237.5|202087.5|202236|202086|202237.5|202087.5|202230.8|202080.8|25
1611910930000|2021-01-29 09:02:10|202236.5|202086.5|202224|202074|202237.6|202087.6|202221.7|202071.7|25
1611910940000|2021-01-29 09:02:20|202224.7|202074.7|202231.8|202081.8|202249.7|202099.7|202224.7|202074.7|25
1611910950000|2021-01-29 09:02:30|202229|202079|202222.8|202072.8|202232|202082|202222.8|202072.8|26
1611910960000|2021-01-29 09:02:40|202222.6|202072.6|202232.3|202082.3|202232.3|202082.3|202221.5|202071.5|22
1611910970000|2021-01-29 09:02:50|202232|202082|202231.1|202081.1|202234.8|202084.8|202231.1|202081.1|23
1611910980000|2021-01-29 09:03:00|202231.3|202081.3|202210.1|202060.1|202231.5|202081.5|202210.1|202060.1|24
1611910990000|2021-01-29 09:03:10|202209.5|202059.5|202206.8|202056.8|202238.6|202088.6|202206.4|202056.4|23
1611911000000|2021-01-29 09:03:20|202207.1|202057.1|202235.2|202085.2|202240.6|202090.6|202205.4|202055.4|29
1611911010000|2021-01-29 09:03:30|202234.4|202084.4|202219.5|202069.5|202247.7|202097.7|202218.9|202068.9|23
1611911020000|2021-01-29 09:03:40|202218.4|202068.4|202215.8|202065.8|202220.1|202070.1|202214.3|202064.3|20
1611911030000|2021-01-29 09:03:50|202214.6|202064.6|202220.7|202070.7|202222.9|202072.9|202214.6|202064.6|22
1611911040000|2021-01-29 09:04:00|202219.7|202069.7|202213.4|202063.4|202220.4|202070.4|202212.3|202062.3|22
1611911050000|2021-01-29 09:04:10|202213.6|202063.6|202200.2|202050.2|202213.6|202063.6|202197.9|202047.9|22
1611911060000|2021-01-29 09:04:20|202200.7|202050.7|202211.2|202061.2|202222.8|202072.8|202199.2|202049.2|24
1611911070000|2021-01-29 09:04:30|202207.5|202057.5|202214.9|202064.9|202220.2|202070.2|202205.5|202055.5|21
1611911080000|2021-01-29 09:04:40|202214.3|202064.3|202218.7|202068.7|202220.9|202070.9|202212.3|202062.3|20
1611911090000|2021-01-29 09:04:50|202225.3|202075.3|202216.9|202066.9|202226.4|202076.4|202214|202064|22
1611911100000|2021-01-29 09:05:00|202222.5|202072.5|202275.3|202125.3|202280|202130|202222.5|202072.5|26
1611911110000|2021-01-29 09:05:10|202279.5|202129.5|202270.7|202120.7|202313.6|202163.6|202270.3|202120.3|29
1611911120000|2021-01-29 09:05:20|202271.5|202121.5|202267.4|202117.4|202276.3|202126.3|202263|202113|25
1611911130000|2021-01-29 09:05:30|202263.4|202113.4|202262.5|202112.5|202268.6|202118.6|202261.2|202111.2|25
1611911140000|2021-01-29 09:05:40|202263.1|202113.1|202237.5|202087.5|202263.2|202113.2|202231.6|202081.6|19
1611911150000|2021-01-29 09:05:50|202240.1|202090.1|202234.7|202084.7|202241.2|202091.2|202234.1|202084.1|24
1611911160000|2021-01-29 09:06:00|202234.9|202084.9|202218.5|202068.5|202235.4|202085.4|202211.6|202061.6|25
1611911170000|2021-01-29 09:06:10|202215|202065|202212.6|202062.6|202216.4|202066.4|202211.6|202061.6|22
1611911180000|2021-01-29 09:06:20|202212.7|202062.7|202200.3|202050.3|202213|202063|202199.7|202049.7|24
1611911190000|2021-01-29 09:06:30|202200.6|202050.6|202201.5|202051.5|202209.3|202059.3|202200.6|202050.6|25
1611911200000|2021-01-29 09:06:40|202201.9|202051.9|202202.9|202052.9|202202.9|202052.9|202199.5|202049.5|19
1611911210000|2021-01-29 09:06:50|202202.2|202052.2|202189.6|202039.6|202202.2|202052.2|202187.1|202037.1|20
1611911220000|2021-01-29 09:07:00|202186.3|202036.3|202186.9|202036.9|202193.9|202043.9|202177|202027|27
1611911230000|2021-01-29 09:07:10|202186.6|202036.6|202106.4|201956.4|202187.3|202037.3|202106.4|201956.4|26
1611911240000|2021-01-29 09:07:20|202106.2|201956.2|202132.4|201982.4|202135.2|201985.2|202106.2|201956.2|25
1611911250000|2021-01-29 09:07:30|202133.3|201983.3|202123.4|201973.4|202139.8|201989.8|202105|201955|28
1611911260000|2021-01-29 09:07:40|202117.5|201967.5|202091.4|201941.4|202117.5|201967.5|202091.4|201941.4|27
1611911270000|2021-01-29 09:07:50|202093.4|201943.4|202094.2|201944.2|202096.6|201946.6|202092.7|201942.7|19
1611911280000|2021-01-29 09:08:00|202104.4|201954.4|202097|201947|202121.7|201971.7|202093.7|201943.7|24
1611911290000|2021-01-29 09:08:10|202098.4|201948.4|202101.9|201951.9|202110.2|201960.2|202074.2|201924.2|22
1611911300000|2021-01-29 09:08:20|202102|201952|202104.6|201954.6|202112.5|201962.5|202098.4|201948.4|25
1611911310000|2021-01-29 09:08:30|202106.2|201956.2|202119.1|201969.1|202124|201974|202106.2|201956.2|26
1611911320000|2021-01-29 09:08:40|202122.5|201972.5|202114|201964|202127.4|201977.4|202112.9|201962.9|27
1611911330000|2021-01-29 09:08:50|202114.1|201964.1|202093.2|201943.2|202124.1|201974.1|202093.1|201943.1|28
1611911340000|2021-01-29 09:09:00|202093.6|201943.6|202115.6|201965.6|202120.2|201970.2|202088|201938|26
1611911350000|2021-01-29 09:09:10|202112.4|201962.4|202167.5|202017.5|202167.5|202017.5|202112.4|201962.4|26
1611911360000|2021-01-29 09:09:20|202174.9|202024.9|202165.7|202015.7|202175.6|202025.6|202160.8|202010.8|27
1611911370000|2021-01-29 09:09:30|202166.5|202016.5|202132|201982|202167.3|202017.3|202128.1|201978.1|28
1611911380000|2021-01-29 09:09:40|202128.1|201978.1|202101.6|201951.6|202134.2|201984.2|202093|201943|25
1611911390000|2021-01-29 09:09:50|202102.8|201952.8|202134.7|201984.7|202138|201988|202099.7|201949.7|26
1611911400000|2021-01-29 09:10:00|202137.8|201987.8|202172.2|202022.2|202178.4|202028.4|202137.6|201987.6|19
1611911410000|2021-01-29 09:10:10|202172.1|202022.1|202155.5|202005.5|202175.2|202025.2|202155.3|202005.3|22
1611911420000|2021-01-29 09:10:20|202159.5|202009.5|202118.6|201968.6|202161.5|202011.5|202116.5|201966.5|25
1611911430000|2021-01-29 09:10:30|202119.5|201969.5|202119.1|201969.1|202121|201971|202094.2|201944.2|24
1611911440000|2021-01-29 09:10:40|202119.3|201969.3|202128.6|201978.6|202128.6|201978.6|202118.7|201968.7|24
1611911450000|2021-01-29 09:10:50|202127.1|201977.1|202150.3|202000.3|202163.4|202013.4|202127.1|201977.1|28
1611911460000|2021-01-29 09:11:00|202151.7|202001.7|202172|202022|202177|202027|202151.7|202001.7|24
1611911470000|2021-01-29 09:11:10|202171.1|202021.1|202157.3|202007.3|202173.2|202023.2|202152.7|202002.7|21
1611911480000|2021-01-29 09:11:20|202161.2|202011.2|202179|202029|202181.9|202031.9|202157.7|202007.7|25
1611911490000|2021-01-29 09:11:30|202178.1|202028.1|202177.7|202027.7|202179.5|202029.5|202175.4|202025.4|19
1611911500000|2021-01-29 09:11:40|202179.4|202029.4|202258|202108|202273.6|202123.6|202168|202018|27
1611911510000|2021-01-29 09:11:50|202263.7|202113.7|202314|202164|202314.6|202164.6|202256.9|202106.9|25
1611911520000|2021-01-29 09:12:00|202312.9|202162.9|202335.1|202185.1|202338.3|202188.3|202302.5|202152.5|26
1611911530000|2021-01-29 09:12:10|202331.9|202181.9|202309.6|202159.6|202340.3|202190.3|202303.9|202153.9|28
1611911540000|2021-01-29 09:12:20|202307.4|202157.4|202306.8|202156.8|202310.2|202160.2|202283.4|202133.4|27
1611911550000|2021-01-29 09:12:30|202305.4|202155.4|202315.7|202165.7|202315.7|202165.7|202301.5|202151.5|27
1611911560000|2021-01-29 09:12:40|202317.3|202167.3|202345.2|202195.2|202347.8|202197.8|202315.9|202165.9|27
1611911570000|2021-01-29 09:12:50|202345.1|202195.1|202313.9|202163.9|202347.7|202197.7|202311.5|202161.5|22
1611911580000|2021-01-29 09:13:00|202311.7|202161.7|202315.1|202165.1|202317.3|202167.3|202304.1|202154.1|25
1611911590000|2021-01-29 09:13:10|202319|202169|202348.3|202198.3|202354.7|202204.7|202319|202169|26
1611911600000|2021-01-29 09:13:20|202342.8|202192.8|202337.2|202187.2|202348|202198|202322.9|202172.9|26
1611911610000|2021-01-29 09:13:30|202329|202179|202340.5|202190.5|202346.6|202196.6|202326.6|202176.6|26
1611911620000|2021-01-29 09:13:40|202341.4|202191.4|202383.4|202233.4|202390.9|202240.9|202341.4|202191.4|23
1611911630000|2021-01-29 09:13:50|202387.3|202237.3|202360.8|202210.8|202394.7|202244.7|202360.4|202210.4|27
1611911640000|2021-01-29 09:14:00|202361.3|202211.3|202350|202200|202361.3|202211.3|202350|202200|25
1611911650000|2021-01-29 09:14:10|202351.3|202201.3|202352.9|202202.9|202358.1|202208.1|202348.7|202198.7|25
1611911660000|2021-01-29 09:14:20|202359|202209|202325.5|202175.5|202363.6|202213.6|202324|202174|24
1611911670000|2021-01-29 09:14:30|202326.7|202176.7|202310.2|202160.2|202327.1|202177.1|202293.5|202143.5|27
1611911680000|2021-01-29 09:14:40|202310.5|202160.5|202362.4|202212.4|202370.4|202220.4|202307.7|202157.7|27
1611911690000|2021-01-29 09:14:50|202359.8|202209.8|202339.5|202189.5|202377|202227|202333.9|202183.9|27
1611911700000|2021-01-29 09:15:00|202339.6|202189.6|202363.8|202213.8|202364.3|202214.3|202329|202179|26
1611911710000|2021-01-29 09:15:10|202361.8|202211.8|202361.9|202211.9|202370.6|202220.6|202343.9|202193.9|27
1611911720000|2021-01-29 09:15:20|202360.9|202210.9|202337.4|202187.4|202362.3|202212.3|202329|202179|25
1611911730000|2021-01-29 09:15:30|202329.3|202179.3|202337.8|202187.8|202337.8|202187.8|202302.6|202152.6|29
1611911740000|2021-01-29 09:15:40|202339.5|202189.5|202333.2|202183.2|202358.3|202208.3|202325.3|202175.3|27
1611911750000|2021-01-29 09:15:50|202340.6|202190.6|202356.6|202206.6|202360.9|202210.9|202330.2|202180.2|27
1611911760000|2021-01-29 09:16:00|202350.6|202200.6|202329.6|202179.6|202350.6|202200.6|202326.1|202176.1|29
1611911770000|2021-01-29 09:16:10|202330.3|202180.3|202332.8|202182.8|202345.1|202195.1|202328.3|202178.3|27
1611911780000|2021-01-29 09:16:20|202332.7|202182.7|202332.3|202182.3|202336.1|202186.1|202326.7|202176.7|24
1611911790000|2021-01-29 09:16:30|202332.6|202182.6|202356.4|202206.4|202361.5|202211.5|202332.4|202182.4|24
1611911800000|2021-01-29 09:16:40|202355.7|202205.7|202368.8|202218.8|202374.1|202224.1|202355.7|202205.7|26
1611911810000|2021-01-29 09:16:50|202367.8|202217.8|202397.5|202247.5|202398.3|202248.3|202367.8|202217.8|26
1611911820000|2021-01-29 09:17:00|202396.8|202246.8|202393.3|202243.3|202401.9|202251.9|202366.2|202216.2|28
1611911830000|2021-01-29 09:17:10|202395.5|202245.5|202371.9|202221.9|202396|202246|202364.2|202214.2|26
1611911840000|2021-01-29 09:17:20|202368.1|202218.1|202369.1|202219.1|202379.7|202229.7|202364.1|202214.1|23
1611911850000|2021-01-29 09:17:30|202370.5|202220.5|202386.6|202236.6|202399.6|202249.6|202370.5|202220.5|29
1611911860000|2021-01-29 09:17:40|202386.8|202236.8|202432.4|202282.4|202434.9|202284.9|202386.8|202236.8|27
1611911870000|2021-01-29 09:17:50|202434.7|202284.7|202459.4|202309.4|202464|202314|202429.7|202279.7|27
1611911880000|2021-01-29 09:18:00|202457.5|202307.5|202460|202310|202478.2|202328.2|202457.5|202307.5|24
1611911890000|2021-01-29 09:18:10|202460.7|202310.7|202464|202314|202476|202356.9|202406.9|202307.5|26
1611911900000|2021-01-29 09:18:20|202467.7|202317.7|202435.4|202285.4|202467.7|202317.7|202432.9|202282.9|25
1611911910000|2021-01-29 09:18:30|202431.1|202281.1|202476|202326|202484.2|202334.2|202431.1|202281.1|24
1611911920000|2021-01-29 09:18:40|202478.2|202328.2|202482.5|202332.5|202485.5|202335.5|202475.4|202325.4|26
1611911930000|2021-01-29 09:18:50|202485|202335|202504|202354|202522.1|202372.1|202479.7|202329.7|26
1611911940000|2021-01-29 09:19:00|202503.2|202353.2|202529.3|202379.3|202546.8|202396.8|202503.2|202353.2|28
1611911950000|2021-01-29 09:19:10|202538.7|202388.7|202542.6|202392.6|202544.6|202394.6|202532.5|202382.5|28
1611911960000|2021-01-29 09:19:20|202541.1|202391.1|202535|202385|202578.4|202428.4|202535|202385|22
1611911970000|2021-01-29 09:19:30|202523.8|202373.8|202537.9|202387.9|202545.3|202395.3|202520.3|202370.3|28
1611911980000|2021-01-29 09:19:40|202536.1|202386.1|202533.7|202383.7|202536.9|202386.9|202523.4|202373.4|24
1611911990000|2021-01-29 09:19:50|202535.6|202385.6|202564.7|202414.7|202567.6|202417.6|202530.4|202380.4|25
1611912000000|2021-01-29 09:20:00|202562|202412|202586.4|202436.4|202592|202442|202561.5|202411.5|24
1611912010000|2021-01-29 09:20:10|202585|202435|202584.8|202434.8|202610.4|202460.4|202574.8|202424.8|25
1611912020000|2021-01-29 09:20:20|202583.6|202433.6|202562.7|202412.7|202586.8|202436.8|202552.5|202402.5|23
1611912030000|2021-01-29 09:20:30|202559.1|202409.1|202563.8|202413.8|202593.7|202443.7|202557.5|202407.5|25
1611912040000|2021-01-29 09:20:40|202564.7|202414.7|202638.5|202488.5|202638.5|202488.5|202560.8|202410.8|26
1611912050000|2021-01-29 09:20:50|202646.7|202496.7|202625.7|202475.7|202659|202509|202625.7|202475.7|27
1611912060000|2021-01-29 09:21:00|202621.1|202471.1|202638.4|202488.4|202653.8|202503.8|202619.2|202469.2|27
1611912070000|2021-01-29 09:21:10|202615.8|202465.8|202576.8|202426.8|202615.8|202465.8|202570.9|202420.9|27
1611912080000|2021-01-29 09:21:20|202579.4|202429.4|202607.2|202457.2|202607.2|202457.2|202574.9|202424.9|21
1611912090000|2021-01-29 09:21:30|202602.1|202452.1|202581.7|202431.7|202606.4|202456.4|202576|202426|23
1611912100000|2021-01-29 09:21:40|202585.2|202435.2|202586.5|202436.5|202602.2|202452.2|202577.5|202427.5|28
1611912110000|2021-01-29 09:21:50|202584.7|202434.7|202582.7|202432.7|202585.8|202435.8|202569.8|202419.8|24
1611912120000|2021-01-29 09:22:00|202581.4|202431.4|202571.3|202421.3|202581.4|202431.4|202569.1|202419.1|20
1611912130000|2021-01-29 09:22:10|202571.4|202421.4|202569.1|202419.1|202588.4|202438.4|202568.3|202418.3|20
1611912140000|2021-01-29 09:22:20|202576|202426|202569.9|202419.9|202576|202426|202568.5|202418.5|24
1611912150000|2021-01-29 09:22:30|202569.7|202419.7|202525.8|202375.8|202570.5|202420.5|202525.8|202375.8|22
1611912160000|2021-01-29 09:22:40|202531|202381|202569.6|202419.6|202572.2|202422.2|202527.9|202377.9|22
1611912170000|2021-01-29 09:22:50|202570.9|202420.9|202573.2|202423.2|202573.2|202423.2|202567.1|202417.1|23
1611912180000|2021-01-29 09:23:00|202576|202426|202573.1|202423.1|202576.3|202426.3|202572.2|202422.2|21
1611912190000|2021-01-29 09:23:10|202574.2|202424.2|202568.2|202418.2|202577|202427|202564.6|202414.6|25
1611912200000|2021-01-29 09:23:20|202567.7|202417.7|202568.9|202418.9|202571.6|202421.6|202540.2|202390.2|21
1611912210000|2021-01-29 09:23:30|202570.3|202420.3|202577.3|202427.3|202602.6|202452.6|202569.9|202419.9|29
1611912220000|2021-01-29 09:23:40|202575.5|202425.5|202536.4|202386.4|202576.9|202426.9|202536.4|202386.4|22
1611912230000|2021-01-29 09:23:50|202538.1|202388.1|202551.3|202401.3|202555|202405|202537.8|202387.8|25
1611912240000|2021-01-29 09:24:00|202552.3|202402.3|202530.1|202380.1|202552.3|202402.3|202530.1|202380.1|26
1611912250000|2021-01-29 09:24:10|202508.3|202358.3|202464.8|202314.8|202516.2|202366.2|202452.6|202302.6|27
1611912260000|2021-01-29 09:24:20|202462.9|202312.9|202487.1|202337.1|202490.7|202340.7|202462.9|202312.9|24
1611912270000|2021-01-29 09:24:30|202486.7|202336.7|202486.4|202336.4|202496|202346|202481|202331|26
1611912280000|2021-01-29 09:24:40|202488.5|202338.5|202481.5|202331.5|202490.6|202340.6|202468.2|202318.2|27
1611912290000|2021-01-29 09:24:50|202481.7|202331.7|202416.1|202266.1|202481.7|202331.7|202416.1|202266.1|26
1611912300000|2021-01-29 09:25:00|202428.7|202278.7|202454.2|202304.2|202455.4|202305.4|202428.5|202278.5|26
1611912310000|2021-01-29 09:25:10|202455|202305|202444.4|202294.4|202459.9|202309.9|202444.4|202294.4|25
1611912320000|2021-01-29 09:25:20|202442.6|202292.6|202405.2|202255.2|202443.2|202293.2|202401.7|202251.7|26
1611912330000|2021-01-29 09:25:30|202404.2|202254.2|202406.4|202256.4|202430.6|202280.6|202401.2|202251.2|28
1611912340000|2021-01-29 09:25:40|202402.3|202252.3|202402.2|202252.2|202411|202261|202402.1|202252.1|26
1611912350000|2021-01-29 09:25:50|202401.1|202251.1|202438.4|202288.4|202438.4|202288.4|202400.6|202250.6|24
1611912360000|2021-01-29 09:26:00|202435.8|202285.8|202434.7|202284.7|202450.5|202300.5|202412.6|202262.6|29
1611912370000|2021-01-29 09:26:10|202434.5|202284.5|202455.1|202305.1|202458.6|202308.6|202434.2|202284.2|24
1611912380000|2021-01-29 09:26:20|202455.6|202305.6|202449.9|202299.9|202461.3|202311.3|202449.9|202299.9|23
1611912390000|2021-01-29 09:26:30|202431.5|202281.5|202460.4|202310.4|202460.9|202310.9|202431.5|202281.5|26
1611912400000|2021-01-29 09:26:40|202461.9|202311.9|202461|202311|202465.2|202315.2|202456.5|202306.5|16
1611912410000|2021-01-29 09:26:50|202461.1|202311.1|202533.4|202383.4|202551.3|202401.3|202458.1|202308.1|26
1611912420000|2021-01-29 09:27:00|202531.2|202381.2|202520.4|202370.4|202531.2|202381.2|202489.7|202339.7|27
1611912430000|2021-01-29 09:27:10|202520.8|202370.8|202510.5|202360.5|202520.8|202370.8|202489.4|202339.4|29
1611912440000|2021-01-29 09:27:20|202511.8|202361.8|202467.5|202317.5|202528.7|202378.7|202460.6|202310.6|22
1611912450000|2021-01-29 09:27:30|202466.9|202316.9|202456.6|202306.6|202470.9|202320.9|202455.7|202305.7|19
1611912460000|2021-01-29 09:27:40|202464.9|202314.9|202471.5|202321.5|202471.5|202321.5|202425.1|202275.1|25
1611912470000|2021-01-29 09:27:50|202469.5|202319.5|202483.4|202333.4|202487.6|202337.6|202465.8|202315.8|25
1611912480000|2021-01-29 09:28:00|202487|202337|202414|202264|202487|202337|202411.6|202261.6|28
1611912490000|2021-01-29 09:28:10|202410.7|202260.7|202411.9|202261.9|202419.4|202269.4|202409.1|202259.1|24
1611912500000|2021-01-29 09:28:20|202411.2|202261.2|202386.8|202236.8|202411.2|202261.2|202386.8|202236.8|23
1611912510000|2021-01-29 09:28:30|202386.2|202236.2|202331.6|202181.6|202386.2|202236.2|202317|202167|27
1611912520000|2021-01-29 09:28:40|202328.7|202178.7|202331|202181|202353.7|202203.7|202325.3|202175.3|27
1611912530000|2021-01-29 09:28:50|202332.9|202182.9|202315.2|202165.2|202361.5|202211.5|202315.2|202165.2|27
1611912540000|2021-01-29 09:29:00|202311.7|202161.7|202332.3|202182.3|202335.3|202185.3|202311.7|202161.7|25
1611912550000|2021-01-29 09:29:10|202331.4|202181.4|202267.1|202117.1|202364.1|202214.1|202267.1|202117.1|28
1611912560000|2021-01-29 09:29:20|202268.6|202118.6|202252.5|202102.5|202268.6|202118.6|202249.6|202099.6|25
1611912570000|2021-01-29 09:29:30|202255.8|202105.8|202272.1|202122.1|202286.5|202136.5|202249.7|202099.7|28
1611912580000|2021-01-29 09:29:40|202274.1|202124.1|202289.1|202139.1|202313.4|202163.4|202274.1|202124.1|27
1611912590000|2021-01-29 09:29:50|202277.1|202127.1|202288|202138|202289|202139|202277.1|202127.1|27
1611912600000|2021-01-29 09:30:00|202278|202128|202294|202144|202312.2|202162.2|202263.6|202113.6|26
1611912610000|2021-01-29 09:30:10|202295.2|202145.2|202335.8|202185.8|202335.8|202185.8|202295.2|202145.2|27
1611912620000|2021-01-29 09:30:20|202343.8|202193.8|202329.1|202179.1|202361.8|202211.8|202325.1|202175.1|27
1611912630000|2021-01-29 09:30:30|202328.5|202178.5|202332.9|202182.9|202338.5|202188.5|202323.8|202173.8|20
1611912640000|2021-01-29 09:30:40|202333.1|202183.1|202329.2|202179.2|202364.6|202214.6|202329.2|202179.2|25
1611912650000|2021-01-29 09:30:50|202325.8|202175.8|202330|202180|202333.8|202183.8|202321|202171|24
1611912660000|2021-01-29 09:31:00|202328.2|202178.2|202327.8|202177.8|202332.9|202182.9|202321.3|202171.3|23
1611912670000|2021-01-29 09:31:10|202327.1|202177.1|202360.2|202210.2|202362|202212|202325.3|202175.3|25
1611912680000|2021-01-29 09:31:20|202378.6|202228.6|202367.4|202217.4|202378.8|202228.8|202362.4|202212.4|27
1611912690000|2021-01-29 09:31:30|202366.5|202216.5|202362.3|202212.3|202366.8|202216.8|202358.1|202208.1|26
1611912700000|2021-01-29 09:31:40|202362.5|202212.5|202365|202215|202373.7|202223.7|202360.4|202210.4|24
1611912710000|2021-01-29 09:31:50|202362|202212|202346.9|202196.9|202370.7|202220.7|202341.5|202191.5|27
1611912720000|2021-01-29 09:32:00|202345.2|202195.2|202379.8|202229.8|202387.8|202237.8|202345.2|202195.2|24
1611912730000|2021-01-29 09:32:10|202377.4|202227.4|202377.7|202227.7|202387.4|202237.4|202376.8|202226.8|27
1611912740000|2021-01-29 09:32:20|202378.7|202228.7|202365.5|202215.5|202378.7|202228.7|202359.3|202209.3|26
1611912750000|2021-01-29 09:32:30|202361.8|202211.8|202365.5|202215.5|202367.4|202217.4|202352.3|202202.3|21
1611912760000|2021-01-29 09:32:40|202365.3|202215.3|202354.7|202204.7|202365.3|202215.3|202336.5|202186.5|24
1611912770000|2021-01-29 09:32:50|202355.6|202205.6|202329.5|202179.5|202363.8|202213.8|202326.2|202176.2|23
1611912780000|2021-01-29 09:33:00|202336.3|202186.3|202332.2|202182.2|202336.6|202186.6|202328.6|202178.6|29
1611912790000|2021-01-29 09:33:10|202332.1|202182.1|202334.1|202184.1|202335.7|202185.7|202322.7|202172.7|21
1611912800000|2021-01-29 09:33:20|202320.4|202170.4|202323.7|202173.7|202323.7|202173.7|202290.6|202140.6|29
1611912810000|2021-01-29 09:33:30|202327|202177|202301.7|202151.7|202344.7|202194.7|202294.4|202144.4|26
1611912820000|2021-01-29 09:33:40|202301.1|202151.1|202322.9|202172.9|202334.4|202184.4|202301.1|202151.1|28
1611912830000|2021-01-29 09:33:50|202323.9|202173.9|202283.4|202133.4|202330.1|202180.1|202283.4|202133.4|27
1611912840000|2021-01-29 09:34:00|202263.2|202113.2|202237.7|202087.7|202270.9|202120.9|202237.7|202087.7|27
1611912850000|2021-01-29 09:34:10|202232.5|202082.5|202235.3|202085.3|202243|202093|202216.2|202066.2|27
1611912860000|2021-01-29 09:34:20|202243.6|202093.6|202245.2|202095.2|202267.6|202161.2|202211.2|202084.3|26
1611912870000|2021-01-29 09:34:30|202240.5|202090.5|202248.3|202098.3|202257.9|202107.9|202236.3|202086.3|27
1611912880000|2021-01-29 09:34:40|202254|202104|202281.2|202131.2|202281.2|202131.2|202246.4|202096.4|28
1611912890000|2021-01-29 09:34:50|202280.9|202130.9|202239.7|202089.7|202283.9|202133.9|202239.7|202089.7|20
1611912900000|2021-01-29 09:35:00|202245.2|202095.2|202133.4|201983.4|202245.2|202095.2|202133.4|201983.4|27
1611912910000|2021-01-29 09:35:10|202133.8|201983.8|202105.9|201955.9|202134.6|201984.6|202100.3|201950.3|29
1611912920000|2021-01-29 09:35:20|202104.7|201954.7|202139.6|201989.6|202148.4|201998.4|202104.7|201954.7|29
1611912930000|2021-01-29 09:35:30|202138.5|201988.5|202171|202021|202183.1|202033.1|202135.4|201985.4|24
1611912940000|2021-01-29 09:35:40|202172.5|202022.5|202171.6|202021.6|202177|202027|202158.5|202008.5|28
1611912950000|2021-01-29 09:35:50|202177.6|202027.6|202168.9|202018.9|202177.6|202027.6|202164.8|202014.8|28
1611912960000|2021-01-29 09:36:00|202166.8|202016.8|202177.6|202027.6|202182|202032|202166.8|202016.8|26
1611912970000|2021-01-29 09:36:10|202182.6|202032.6|202180.4|202030.4|202196.9|202046.9|202179.5|202029.5|27
1611912980000|2021-01-29 09:36:20|202176.6|202026.6|202182.7|202032.7|202191.1|202041.1|202176.6|202026.6|27
1611912990000|2021-01-29 09:36:30|202176.6|202026.6|202174.6|202024.6|202183.1|202033.1|202167.4|202017.4|28
1611913000000|2021-01-29 09:36:40|202170.2|202020.2|202186.2|202036.2|202189.6|202039.6|202170.2|202020.2|25
1611913010000|2021-01-29 09:36:50|202186.3|202036.3|202258.6|202108.6|202259|202109|202185.8|202035.8|29
1611913020000|2021-01-29 09:37:00|202252.8|202102.8|202227.7|202077.7|202256.7|202106.7|202225.9|202075.9|27
1611913030000|2021-01-29 09:37:10|202227|202077|202196.5|202046.5|202249.2|202099.2|202196.5|202046.5|29
1611913040000|2021-01-29 09:37:20|202204.8|202054.8|202200.3|202050.3|202207.5|202057.5|202198.1|202048.1|21
1611913050000|2021-01-29 09:37:30|202199.4|202049.4|202155.7|202005.7|202199.4|202049.4|202151.5|202001.5|25
1611913060000|2021-01-29 09:37:40|202154.4|202004.4|202189.7|202039.7|202203.1|202053.1|202152.9|202002.9|26
1611913070000|2021-01-29 09:37:50|202189.8|202039.8|202165|202015|202193.6|202043.6|202163.2|202013.2|25
1611913080000|2021-01-29 09:38:00|202164.8|202014.8|202204|202054|202212.2|202062.2|202144.5|201994.5|26
1611913090000|2021-01-29 09:38:10|202214.8|202064.8|202288.9|202138.9|202293.7|202143.7|202209.1|202059.1|21
1611913100000|2021-01-29 09:38:20|202286|202136|202296.4|202146.4|202309.5|202159.5|202286|202136|24
1611913110000|2021-01-29 09:38:30|202297.4|202147.4|202305.5|202155.5|202307.7|202157.7|202297.4|202147.4|23
1611913120000|2021-01-29 09:38:40|202303.5|202153.5|202331.3|202181.3|202332.3|202182.3|202303.5|202153.5|28
1611913130000|2021-01-29 09:38:50|202328.8|202178.8|202333|202183|202337.1|202187.1|202326.4|202176.4|19
1611913140000|2021-01-29 09:39:00|202331.8|202181.8|202347.8|202197.8|202349|202199|202331.3|202181.3|24
1611913150000|2021-01-29 09:39:10|202347.4|202197.4|202319.5|202169.5|202352.6|202202.6|202317.1|202167.1|25
1611913160000|2021-01-29 09:39:20|202317.9|202167.9|202323.2|202173.2|202328.9|202178.9|202317.3|202167.3|23
1611913170000|2021-01-29 09:39:30|202324.5|202174.5|202330.2|202180.2|202330.6|202180.6|202322.8|202172.8|20
1611913180000|2021-01-29 09:39:40|202330.4|202180.4|202337.4|202187.4|202356|202206|202330.4|202180.4|25
1611913190000|2021-01-29 09:39:50|202340.8|202190.8|202342|202192|202345.1|202195.1|202337.9|202187.9|22
1611913200000|2021-01-29 09:40:00|202346.9|202196.9|202366.7|202216.7|202366.7|202216.7|202339.1|202189.1|23
1611913210000|2021-01-29 09:40:10|202366.1|202216.1|202367.4|202217.4|202371.5|202221.5|202362.9|202212.9|26
1611913220000|2021-01-29 09:40:20|202371|202221|202421.2|202271.2|202427.9|202277.9|202370.7|202220.7|27
1611913230000|2021-01-29 09:40:30|202421.6|202271.6|202445.8|202295.8|202445.8|202295.8|202421.6|202271.6|26
1611913240000|2021-01-29 09:40:40|202452.9|202302.9|202448.6|202298.6|202475.1|202325.1|202431.9|202281.9|29
1611913250000|2021-01-29 09:40:50|202453.7|202303.7|202470.1|202320.1|202475.6|202325.6|202447.1|202297.1|28
1611913260000|2021-01-29 09:41:00|202470.6|202320.6|202430.6|202280.6|202470.6|202320.6|202424.9|202274.9|28
1611913270000|2021-01-29 09:41:10|202429|202279|202447.6|202297.6|202447.6|202297.6|202428.1|202278.1|24
1611913280000|2021-01-29 09:41:20|202443.8|202293.8|202433.9|202283.9|202446.2|202296.2|202430.5|202280.5|26
1611913290000|2021-01-29 09:41:30|202437.8|202287.8|202438|202288|202443.7|202293.7|202436.7|202286.7|25
1611913300000|2021-01-29 09:41:40|202439.9|202289.9|202441.2|202291.2|202457.1|202307.1|202431.9|202281.9|25
1611913310000|2021-01-29 09:41:50|202442.9|202292.9|202440.4|202290.4|202446|202296|202440.4|202290.4|26
1611913320000|2021-01-29 09:42:00|202441.2|202291.2|202451.8|202301.8|202454.9|202304.9|202440.6|202290.6|23
1611913330000|2021-01-29 09:42:10|202467.9|202317.9|202483.2|202333.2|202493.1|202343.1|202467.9|202317.9|22
1611913340000|2021-01-29 09:42:20|202482.3|202332.3|202511.4|202361.4|202523.6|202373.6|202482.3|202332.3|22
1611913350000|2021-01-29 09:42:30|202512.8|202362.8|202483.7|202333.7|202512.8|202362.8|202481.9|202331.9|19
1611913360000|2021-01-29 09:42:40|202483.4|202333.4|202527.4|202377.4|202527.4|202377.4|202479.3|202329.3|26
1611913370000|2021-01-29 09:42:50|202524.2|202374.2|202510.4|202360.4|202525.4|202375.4|202499.7|202349.7|27
1611913380000|2021-01-29 09:43:00|202510.2|202360.2|202531.1|202381.1|202543.1|202393.1|202509.9|202359.9|27
1611913390000|2021-01-29 09:43:10|202537.2|202387.2|202512|202362|202563.2|202413.2|202510.9|202360.9|26
1611913400000|2021-01-29 09:43:20|202510.1|202360.1|202516.3|202366.3|202516.3|202366.3|202494|202344|22
1611913410000|2021-01-29 09:43:30|202513.1|202363.1|202508|202358|202524.7|202374.7|202488.3|202338.3|22
1611913420000|2021-01-29 09:43:40|202503.5|202353.5|202499.5|202349.5|202503.5|202353.5|202475.1|202325.1|25
1611913430000|2021-01-29 09:43:50|202515.7|202365.7|202470.9|202320.9|202515.7|202365.7|202465.3|202315.3|26
1611913440000|2021-01-29 09:44:00|202470|202320|202495.9|202345.9|202499.7|202349.7|202469.2|202319.2|26
1611913450000|2021-01-29 09:44:10|202498.5|202348.5|202495.8|202345.8|202498.5|202348.5|202488.2|202338.2|23
1611913460000|2021-01-29 09:44:20|202495.3|202345.3|202458.6|202308.6|202498.3|202348.3|202450.3|202300.3|24
1611913470000|2021-01-29 09:44:30|202455.6|202305.6|202457.9|202307.9|202469|202319|202414.7|202264.7|28
1611913480000|2021-01-29 09:44:40|202469.6|202319.6|202409.5|202259.5|202476.1|202326.1|202409.5|202259.5|28
1611913490000|2021-01-29 09:44:50|202411.3|202261.3|202408.1|202258.1|202412.6|202262.6|202403.8|202253.8|24
1611913500000|2021-01-29 09:45:00|202417.1|202267.1|202452.1|202302.1|202454.4|202304.4|202417.1|202267.1|25
1611913510000|2021-01-29 09:45:10|202452|202302|202449.9|202299.9|202486|202336|202445.4|202295.4|22
1611913520000|2021-01-29 09:45:20|202450.2|202300.2|202483.1|202333.1|202491.1|202341.1|202448.6|202298.6|27
1611913530000|2021-01-29 09:45:30|202484.1|202334.1|202481.8|202331.8|202487.1|202337.1|202470.1|202320.1|29
1611913540000|2021-01-29 09:45:40|202481.5|202331.5|202454|202304|202482.8|202332.8|202451.3|202301.3|22
1611913550000|2021-01-29 09:45:50|202452.1|202302.1|202508.6|202358.6|202511.4|202361.4|202452.1|202302.1|27
1611913560000|2021-01-29 09:46:00|202507.9|202357.9|202522.6|202372.6|202529|202379|202507.9|202357.9|27
1611913570000|2021-01-29 09:46:10|202519.7|202369.7|202573.5|202423.5|202573.5|202423.5|202518.3|202368.3|27
1611913580000|2021-01-29 09:46:20|202572.3|202422.3|202575.2|202425.2|202613.7|202463.7|202570.1|202420.1|29
1611913590000|2021-01-29 09:46:30|202578.8|202428.8|202577.6|202427.6|202596.8|202446.8|202558|202408|27
1611913600000|2021-01-29 09:46:40|202577.2|202427.2|202560.2|202410.2|202578.2|202428.2|202555.1|202405.1|28
1611913610000|2021-01-29 09:46:50|202559.2|202409.2|202553.4|202403.4|202564.8|202414.8|202550.4|202400.4|23
1611913620000|2021-01-29 09:47:00|202554.2|202404.2|202575.9|202425.9|202578.6|202428.6|202537.7|202387.7|26
1611913630000|2021-01-29 09:47:10|202576.1|202426.1|202580.2|202430.2|202580.6|202430.6|202570.5|202420.5|26
1611913640000|2021-01-29 09:47:20|202579.1|202429.1|202594.6|202444.6|202602.7|202452.7|202578.8|202428.8|27
1611913650000|2021-01-29 09:47:30|202590.2|202440.2|202572.4|202422.4|202592.6|202442.6|202564.9|202414.9|24
1611913660000|2021-01-29 09:47:40|202571.5|202421.5|202550|202400|202574.7|202424.7|202547.5|202397.5|26
1611913670000|2021-01-29 09:47:50|202551.8|202401.8|202503.9|202353.9|202551.8|202401.8|202500|202350|24
1611913680000|2021-01-29 09:48:00|202510.1|202360.1|202502|202352|202520.1|202370.1|202501.5|202351.5|25
1611913690000|2021-01-29 09:48:10|202487.9|202337.9|202484.2|202334.2|202489.1|202339.1|202473.1|202323.1|28
1611913700000|2021-01-29 09:48:20|202484.4|202334.4|202426.1|202276.1|202484.4|202334.4|202422.1|202272.1|24
1611913710000|2021-01-29 09:48:30|202426|202276|202447.1|202297.1|202448.8|202298.8|202426|202276|24
1611913720000|2021-01-29 09:48:40|202447.7|202297.7|202475.5|202325.5|202476.5|202326.5|202447.7|202297.7|24
1611913730000|2021-01-29 09:48:50|202475.7|202325.7|202425.2|202275.2|202475.7|202325.7|202424.8|202274.8|24
1611913740000|2021-01-29 09:49:00|202437|202287|202411.8|202261.8|202448.6|202298.6|202372.6|202222.6|29
1611913750000|2021-01-29 09:49:10|202408.3|202258.3|202403.9|202253.9|202412.4|202262.4|202398.3|202248.3|25
1611913760000|2021-01-29 09:49:20|202408.2|202258.2|202393.1|202243.1|202416|202266|202384.4|202234.4|24
1611913770000|2021-01-29 09:49:30|202390.5|202240.5|202388.3|202238.3|202416.2|202266.2|202388.3|202238.3|24
1611913780000|2021-01-29 09:49:40|202386|202236|202370.2|202220.2|202391.7|202241.7|202365.3|202215.3|22
1611913790000|2021-01-29 09:49:50|202368.4|202218.4|202369.3|202219.3|202374.6|202224.6|202368.4|202218.4|17
1611913800000|2021-01-29 09:50:00|202365.8|202215.8|202368|202218|202372.4|202222.4|202365.8|202215.8|19
1611913810000|2021-01-29 09:50:10|202367.7|202217.7|202327.7|202177.7|202368.6|202218.6|202323.5|202173.5|24
1611913820000|2021-01-29 09:50:20|202327|202177|202325.9|202175.9|202351.6|202201.6|202320.1|202170.1|24
1611913830000|2021-01-29 09:50:30|202324.4|202174.4|202353.8|202203.8|202353.8|202203.8|202319|202169|26
1611913840000|2021-01-29 09:50:40|202355.6|202205.6|202388.4|202238.4|202388.8|202238.8|202348.1|202198.1|25
1611913850000|2021-01-29 09:50:50|202386.4|202236.4|202382.1|202232.1|202387.4|202237.4|202379.2|202229.2|25
1611913860000|2021-01-29 09:51:00|202381.3|202231.3|202383.2|202233.2|202390.1|202240.1|202365.7|202215.7|23
1611913870000|2021-01-29 09:51:10|202381.9|202231.9|202342.5|202192.5|202411.4|202261.4|202342.5|202192.5|27
1611913880000|2021-01-29 09:51:20|202338.1|202188.1|202342|202192|202343.2|202193.2|202335.7|202185.7|26
1611913890000|2021-01-29 09:51:30|202343.7|202193.7|202351.4|202201.4|202352.6|202202.6|202343.7|202193.7|25
1611913900000|2021-01-29 09:51:40|202351.2|202201.2|202343.5|202193.5|202351.8|202201.8|202334.3|202184.3|24
1611913910000|2021-01-29 09:51:50|202338.9|202188.9|202335.6|202185.6|202340|202190|202334.3|202184.3|22
1611913920000|2021-01-29 09:52:00|202335.3|202185.3|202308.4|202158.4|202335.3|202185.3|202300.1|202150.1|24
1611913930000|2021-01-29 09:52:10|202310|202160|202336.7|202186.7|202337|202187|202302.1|202152.1|24
1611913940000|2021-01-29 09:52:20|202328.9|202178.9|202314.7|202164.7|202345.3|202195.3|202312.6|202162.6|26
1611913950000|2021-01-29 09:52:30|202315.3|202165.3|202339.1|202189.1|202339.1|202189.1|202315.3|202165.3|26
1611913960000|2021-01-29 09:52:40|202343.2|202193.2|202396.1|202246.1|202399.7|202249.7|202341.3|202191.3|27
1611913970000|2021-01-29 09:52:50|202395.6|202245.6|202394.6|202244.6|202399.1|202249.1|202393.4|202243.4|23
1611913980000|2021-01-29 09:53:00|202384.8|202234.8|202392.8|202242.8|202397.8|202247.8|202383.3|202233.3|22
1611913990000|2021-01-29 09:53:10|202393|202243|202394.3|202244.3|202414.7|202264.7|202392.4|202242.4|27
1611914000000|2021-01-29 09:53:20|202395.1|202245.1|202409.4|202259.4|202418.3|202268.3|202393.5|202243.5|24
1611914010000|2021-01-29 09:53:30|202410.1|202260.1|202417|202267|202419|202269|202410.1|202260.1|22
1611914020000|2021-01-29 09:53:40|202416.6|202266.6|202468.1|202318.1|202475.4|202379.6|202414.7|202264.9|27
1611914030000|2021-01-29 09:53:50|202468.6|202318.6|202449.3|202299.3|202473.2|202323.2|202449.3|202299.3|26
1611914040000|2021-01-29 09:54:00|202424.7|202274.7|202508.1|202358.1|202508.1|202387.8|202386.4|202267.5|29
1611914050000|2021-01-29 09:54:10|202510.8|202360.8|202510.9|202360.9|202522.5|202421.2|202467|202357.4|27
1611914060000|2021-01-29 09:54:20|202511.2|202361.2|202511.5|202361.5|202515.4|202402.6|202452.6|202341.5|28
1611914070000|2021-01-29 09:54:30|202505.2|202355.2|202508.4|202358.4|202515.4|202365.4|202502.9|202352.9|28
1611914080000|2021-01-29 09:54:40|202505.6|202355.6|202454.1|202304.1|202509.3|202359.3|202454.1|202304.1|29
1611914090000|2021-01-29 09:54:50|202452.2|202302.2|202466.7|202316.7|202467.8|202317.8|202448.8|202298.8|25
1611914100000|2021-01-29 09:55:00|202469.2|202319.2|202534.7|202384.7|202536.8|202406.9|202456.1|202306.1|27
1611914110000|2021-01-29 09:55:10|202543.3|202393.3|202578.1|202428.1|202592.2|202442.2|202541.5|202391.5|27
1611914120000|2021-01-29 09:55:20|202578.7|202428.7|202570.7|202420.7|202578.7|202428.7|202551.5|202401.5|26
1611914130000|2021-01-29 09:55:30|202569.7|202419.7|202549.8|202399.8|202571.4|202421.4|202549.8|202399.8|25
1611914140000|2021-01-29 09:55:40|202516.6|202366.6|202485.6|202335.6|202516.6|202366.6|202478.4|202328.4|26
1611914150000|2021-01-29 09:55:50|202485.8|202335.8|202509.6|202359.6|202518.3|202368.3|202482.3|202332.3|25
1611914160000|2021-01-29 09:56:00|202508.7|202358.7|202548.2|202398.2|202560.6|202410.6|202508.7|202358.7|24
1611914170000|2021-01-29 09:56:10|202550.2|202400.2|202556.6|202406.6|202560.3|202410.3|202536.1|202386.1|24
1611914180000|2021-01-29 09:56:20|202554|202404|202552.1|202402.1|202560.4|202410.4|202551|202401|23
1611914190000|2021-01-29 09:56:30|202552.3|202402.3|202525.6|202375.6|202552.7|202402.7|202524.3|202374.3|20
1611914200000|2021-01-29 09:56:40|202527|202377|202443.6|202293.6|202527.8|202377.8|202442.8|202292.8|26
1611914210000|2021-01-29 09:56:50|202449.7|202299.7|202421.1|202271.1|202470.2|202320.2|202408.5|202258.5|27
1611914220000|2021-01-29 09:57:00|202422.5|202272.5|202445.1|202295.1|202453.2|202303.2|202417.7|202267.7|27
1611914230000|2021-01-29 09:57:10|202447.1|202297.1|202449.4|202299.4|202454.1|202304.1|202437|202287|26
1611914240000|2021-01-29 09:57:20|202442.3|202292.3|202441.4|202291.4|202446.5|202296.5|202440.7|202290.7|20
1611914250000|2021-01-29 09:57:30|202441.9|202291.9|202435.4|202285.4|202442|202292|202434.5|202284.5|17
1611914260000|2021-01-29 09:57:40|202435.8|202285.8|202406.9|202256.9|202435.8|202285.8|202399.3|202249.3|25
1611914270000|2021-01-29 09:57:50|202407.1|202257.1|202394.2|202244.2|202407.1|202257.1|202391.9|202241.9|27
1611914280000|2021-01-29 09:58:00|202385.7|202235.7|202426.9|202276.9|202437.5|202287.5|202363.8|202213.8|27
1611914290000|2021-01-29 09:58:10|202415.1|202265.1|202404.9|202254.9|202415.1|202283.8|202333.8|202236.8|28
1611914300000|2021-01-29 09:58:20|202414.6|202264.6|202409.6|202259.6|202426.5|202276.5|202402.6|202252.6|28
1611914310000|2021-01-29 09:58:30|202415.6|202265.6|202404.8|202254.8|202425.1|202275.1|202404.8|202254.8|27
1611914320000|2021-01-29 09:58:40|202403.2|202253.2|202408.5|202258.5|202413.3|202263.3|202397.5|202247.5|24
1611914330000|2021-01-29 09:58:50|202407.1|202257.1|202421.9|202271.9|202421.9|202271.9|202401.8|202251.8|25
1611914340000|2021-01-29 09:59:00|202416.7|202266.7|202400.8|202250.8|202422.5|202272.5|202400.8|202250.8|24
1611914350000|2021-01-29 09:59:10|202401.7|202251.7|202399.6|202249.6|202402.6|202252.6|202387.6|202237.6|17
1611914360000|2021-01-29 09:59:20|202397.2|202247.2|202428.6|202278.6|202428.6|202278.6|202393|202243|20
1611914370000|2021-01-29 09:59:30|202431.5|202281.5|202428.3|202278.3|202432.3|202282.3|202425.1|202275.1|22
1611914380000|2021-01-29 09:59:40|202424.1|202274.1|202419.5|202269.5|202429.5|202279.5|202407.9|202257.9|24
1611914390000|2021-01-29 09:59:50|202424.6|202274.6|202413.8|202263.8|202429.8|202279.8|202413.8|202263.8|26
1611914400000|2021-01-29 10:00:00|202412.9|202262.9|202432|202282|202432|202282|202401.1|202251.1|28
1611914410000|2021-01-29 10:00:10|202430.3|202280.3|202429.8|202279.8|202454.4|202304.4|202420.3|202270.3|27
1611914420000|2021-01-29 10:00:20|202441.8|202291.8|202440.6|202290.6|202441.8|202291.8|202422.4|202272.4|29
1611914430000|2021-01-29 10:00:30|202439.3|202289.3|202454.9|202304.9|202457.3|202307.3|202433.5|202283.5|27
1611914440000|2021-01-29 10:00:40|202450.3|202300.3|202441.4|202291.4|202454.3|202304.3|202436.1|202286.1|28
1611914450000|2021-01-29 10:00:50|202448|202298|202441.9|202291.9|202455.7|202305.7|202436.8|202286.8|29
1611914460000|2021-01-29 10:01:00|202439.6|202289.6|202446.8|202296.8|202482|202332|202439.6|202289.6|26
1611914470000|2021-01-29 10:01:10|202453.9|202303.9|202481.3|202331.3|202481.3|202331.3|202446.9|202296.9|29
1611914480000|2021-01-29 10:01:20|202472.8|202322.8|202462.8|202312.8|202479.3|202329.3|202460.7|202310.7|23
1611914490000|2021-01-29 10:01:30|202467.3|202317.3|202469.7|202319.7|202471.2|202321.2|202461.7|202311.7|25
1611914500000|2021-01-29 10:01:40|202469.6|202319.6|202456.7|202306.7|202469.6|202319.6|202443.8|202293.8|26
1611914510000|2021-01-29 10:01:50|202454.8|202304.8|202503.2|202353.2|202503.2|202353.2|202453.5|202303.5|25
1611914520000|2021-01-29 10:02:00|202500.6|202350.6|202469.6|202319.6|202500.6|202350.6|202469.6|202319.6|29
1611914530000|2021-01-29 10:02:10|202481.9|202331.9|202436.9|202286.9|202481.9|202331.9|202435.9|202285.9|26
1611914540000|2021-01-29 10:02:20|202436.3|202286.3|202438.6|202288.6|202445.4|202295.4|202436.3|202286.3|29
1611914550000|2021-01-29 10:02:30|202440.3|202290.3|202526.2|202376.2|202532.2|202382.2|202440.3|202290.3|28
1611914560000|2021-01-29 10:02:40|202525.4|202375.4|202517.7|202367.7|202532.2|202382.2|202517.7|202367.7|26
1611914570000|2021-01-29 10:02:50|202519|202369|202525.6|202375.6|202529|202379|202515.9|202365.9|29
1611914580000|2021-01-29 10:03:00|202521.9|202371.9|202517.3|202367.3|202531.9|202381.9|202511.1|202361.1|25
1611914590000|2021-01-29 10:03:10|202523.6|202373.6|202517.9|202367.9|202525|202375|202512.9|202362.9|28
1611914600000|2021-01-29 10:03:20|202524.8|202374.8|202514.8|202364.8|202525.3|202375.3|202514.5|202364.5|20
1611914610000|2021-01-29 10:03:30|202513.3|202363.3|202481.4|202331.4|202513.3|202363.3|202477.6|202327.6|22
1611914620000|2021-01-29 10:03:40|202480.6|202330.6|202438.1|202288.1|202480.6|202330.6|202428.3|202278.3|26
1611914630000|2021-01-29 10:03:50|202437.5|202287.5|202470.3|202320.3|202470.3|202320.3|202436.3|202286.3|26
1611914640000|2021-01-29 10:04:00|202481.8|202331.8|202477.5|202327.5|202492.8|202342.8|202471.8|202321.8|26
1611914650000|2021-01-29 10:04:10|202468.2|202318.2|202487|202337|202492.9|202342.9|202468.2|202318.2|27
1611914660000|2021-01-29 10:04:20|202489.3|202339.3|202487.6|202337.6|202495.1|202345.1|202484.2|202334.2|27
1611914670000|2021-01-29 10:04:30|202488.5|202338.5|202484.8|202334.8|202489.9|202339.9|202483.5|202333.5|20
1611914680000|2021-01-29 10:04:40|202485.6|202335.6|202482.9|202332.9|202514.1|202364.1|202482.9|202332.9|26
1611914690000|2021-01-29 10:04:50|202481.2|202331.2|202485.8|202335.8|202489.4|202339.4|202469.5|202319.5|28
1611914700000|2021-01-29 10:05:00|202485.4|202335.4|202526.7|202376.7|202530.3|202380.3|202481.4|202331.4|26
1611914710000|2021-01-29 10:05:10|202535.2|202385.2|202522|202372|202535.2|202385.2|202520.8|202370.8|24
1611914720000|2021-01-29 10:05:20|202519.5|202369.5|202521.2|202371.2|202532.5|202382.5|202512|202362|23
1611914730000|2021-01-29 10:05:30|202521.3|202371.3|202514.2|202364.2|202525.1|202375.1|202509.4|202359.4|20
1611914740000|2021-01-29 10:05:40|202497.6|202347.6|202503.2|202353.2|202516|202366|202495.8|202345.8|27
1611914750000|2021-01-29 10:05:50|202500.9|202350.9|202418.6|202368.6|202514.8|202372.8|202418.6|202342.2|29
1611914760000|2021-01-29 10:06:00|202468.7|202318.7|202402.1|202252.1|202481.1|202331.1|202402.1|202252.1|26
1611914770000|2021-01-29 10:06:10|202400.9|202250.9|202397.2|202247.2|202412.5|202262.5|202394.1|202244.1|24
1611914780000|2021-01-29 10:06:20|202396.8|202246.8|202398.6|202248.6|202414.4|202307.3|202357.3|202239.7|25
1611914790000|2021-01-29 10:06:30|202411.5|202261.5|202391.9|202241.9|202418.4|202306.1|202356.1|202240.9|27
1611914800000|2021-01-29 10:06:40|202394.4|202244.4|202387.3|202237.3|202394.4|202244.4|202377.5|202227.5|23
1611914810000|2021-01-29 10:06:50|202383.8|202233.8|202429|202279|202435.9|202285.9|202380.7|202230.7|24
1611914820000|2021-01-29 10:07:00|202430.9|202280.9|202459.6|202309.6|202465.5|202357.8|202401.2|202280.9|23
1611914830000|2021-01-29 10:07:10|202461.4|202311.4|202435.5|202285.5|202461.4|202311.4|202427.9|202277.9|25
1611914840000|2021-01-29 10:07:20|202435.7|202285.7|202439|202289|202444.7|202294.7|202435.7|202285.7|22
1611914850000|2021-01-29 10:07:30|202439.2|202289.2|202438|202288|202449.1|202299.1|202438|202288|24
1611914860000|2021-01-29 10:07:40|202441.3|202291.3|202398.9|202248.9|202441.9|202291.9|202394.4|202244.4|29
1611914870000|2021-01-29 10:07:50|202391.5|202241.5|202383.8|202233.8|202391.5|202241.5|202372.7|202222.7|24
1611914880000|2021-01-29 10:08:00|202382.8|202232.8|202319.5|202169.5|202382.8|202232.8|202313.5|202163.5|28
1611914890000|2021-01-29 10:08:10|202319.1|202169.1|202335.3|202185.3|202353.9|202203.9|202315.4|202165.4|27
1611914900000|2021-01-29 10:08:20|202336.2|202186.2|202323.6|202173.6|202336.2|202186.2|202314.4|202164.4|27
1611914910000|2021-01-29 10:08:30|202323.3|202173.3|202324.7|202174.7|202326.2|202176.2|202320.6|202170.6|24
1611914920000|2021-01-29 10:08:40|202324.6|202174.6|202369.3|202219.3|202370.3|202220.3|202324.3|202174.3|23
1611914930000|2021-01-29 10:08:50|202369.9|202219.9|202370.4|202220.4|202372|202222|202361.7|202211.7|26
1611914940000|2021-01-29 10:09:00|202370.6|202220.6|202366.3|202216.3|202374.5|202224.5|202364.9|202214.9|21
1611914950000|2021-01-29 10:09:10|202370.5|202220.5|202359.3|202209.3|202373.8|202223.8|202357.6|202207.6|24
1611914960000|2021-01-29 10:09:20|202358|202208|202335.2|202185.2|202358|202208|202335.2|202185.2|22
1611914970000|2021-01-29 10:09:30|202336|202186|202320.1|202170.1|202338.2|202188.2|202311.2|202161.2|21
1611914980000|2021-01-29 10:09:40|202318.8|202168.8|202324.5|202174.5|202327.1|202177.1|202309.3|202159.3|22
1611914990000|2021-01-29 10:09:50|202327.1|202177.1|202360.1|202210.1|202366.9|202216.9|202324.3|202174.3|25
1611915000000|2021-01-29 10:10:00|202362.3|202212.3|202359.8|202209.8|202362.3|202212.3|202346.6|202196.6|19
1611915010000|2021-01-29 10:10:10|202361|202211|202346|202196|202361|202211|202332|202182|24
1611915020000|2021-01-29 10:10:20|202347.4|202197.4|202345.8|202195.8|202361.5|202211.5|202343.5|202193.5|20
1611915030000|2021-01-29 10:10:30|202346.4|202196.4|202343.7|202193.7|202356.7|202206.7|202342.2|202192.2|25
1611915040000|2021-01-29 10:10:40|202344.5|202194.5|202295.3|202145.3|202349.5|202199.5|202287.3|202137.3|30
1611915050000|2021-01-29 10:10:50|202294|202144|202299.1|202149.1|202304.3|202154.3|202286.3|202136.3|30
1611915060000|2021-01-29 10:11:00|202298.7|202148.7|202303.1|202153.1|202303.6|202153.6|202298.7|202148.7|20
1611915070000|2021-01-29 10:11:10|202302.8|202152.8|202327.2|202177.2|202333.2|202183.2|202302|202152|19
1611915080000|2021-01-29 10:11:20|202316.9|202166.9|202329.3|202179.3|202337.7|202187.7|202316.4|202166.4|26
1611915090000|2021-01-29 10:11:30|202330|202180|202339.9|202189.9|202342.2|202192.2|202328.3|202178.3|16
1611915100000|2021-01-29 10:11:40|202340.6|202190.6|202317.4|202167.4|202340.6|202190.6|202313.2|202163.2|30
1611915110000|2021-01-29 10:11:50|202317.2|202167.2|202317.9|202167.9|202323|202173|202317|202167|26
1611915120000|2021-01-29 10:12:00|202318.8|202168.8|202339|202189|202341.8|202191.8|202316.1|202166.1|24
1611915130000|2021-01-29 10:12:10|202338.9|202188.9|202332.4|202182.4|202338.9|202188.9|202331.2|202181.2|19
1611915140000|2021-01-29 10:12:20|202333.8|202183.8|202337.3|202187.3|202361.4|202211.4|202331.3|202181.3|34
1611915150000|2021-01-29 10:12:30|202336.6|202186.6|202338.2|202188.2|202345.8|202195.8|202336.6|202186.6|28
1611915160000|2021-01-29 10:12:40|202338.3|202188.3|202340.4|202190.4|202344|202194|202336.8|202186.8|31
1611915170000|2021-01-29 10:12:50|202338.4|202188.4|202341.9|202191.9|202343.5|202193.5|202336.6|202186.6|31
1611915180000|2021-01-29 10:13:00|202342.7|202192.7|202337.3|202187.3|202349.1|202199.1|202333|202183|30
1611915190000|2021-01-29 10:13:10|202332.5|202182.5|202300.1|202150.1|202336.9|202186.9|202300.1|202150.1|30
1611915200000|2021-01-29 10:13:20|202304.8|202154.8|202316.1|202166.1|202318.2|202168.2|202301.6|202151.6|20
1611915210000|2021-01-29 10:13:30|202316.8|202166.8|202305|202155|202316.8|202166.8|202295.5|202145.5|27
1611915220000|2021-01-29 10:13:40|202305.8|202155.8|202304.1|202154.1|202307.5|202157.5|202301.7|202151.7|26
1611915230000|2021-01-29 10:13:50|202304|202154|202233.4|202083.4|202304.1|202182.4|202219.8|202083.4|33
1611915240000|2021-01-29 10:14:00|202238.8|202088.8|202205.7|202055.7|202245|202095|202205.7|202055.7|35
1611915250000|2021-01-29 10:14:10|202202.9|202052.9|202209.2|202059.2|202212|202062|202202.6|202052.6|37
1611915260000|2021-01-29 10:14:20|202210.5|202060.5|202221.1|202071.1|202242.7|202092.7|202210.2|202060.2|38
1611915270000|2021-01-29 10:14:30|202218.8|202068.8|202212.6|202062.6|202218.8|202068.8|202208.3|202058.3|28
1611915280000|2021-01-29 10:14:40|202212.9|202062.9|202211.4|202061.4|202216|202066|202210.6|202060.6|29
1611915290000|2021-01-29 10:14:50|202211.2|202061.2|202208.9|202058.9|202227.8|202077.8|202207.6|202057.6|32
1611915300000|2021-01-29 10:15:00|202207.9|202057.9|202205.7|202055.7|202207.9|202057.9|202198.2|202048.2|34
1611915310000|2021-01-29 10:15:10|202204.7|202054.7|202219.8|202069.8|202231|202081|202199.1|202049.1|32
1611915320000|2021-01-29 10:15:20|202222.3|202072.3|202194|202044|202224.7|202074.7|202191.1|202041.1|33
1611915330000|2021-01-29 10:15:30|202194.4|202044.4|202191.4|202041.4|202195.9|202045.9|202185.7|202035.7|31
1611915340000|2021-01-29 10:15:40|202191.3|202041.3|202188.7|202038.7|202195.1|202045.1|202186.7|202036.7|25
1611915350000|2021-01-29 10:15:50|202200.5|202050.5|202206.1|202056.1|202206.7|202056.7|202200.4|202050.4|29
1611915360000|2021-01-29 10:16:00|202216.2|202066.2|202208.3|202058.3|202247.2|202104.2|202154.2|202055.3|34
1611915370000|2021-01-29 10:16:10|202149.2|202099.2|202222.6|202072.6|202227.9|202099.2|202149.2|202058.9|34
1611915380000|2021-01-29 10:16:20|202223.9|202073.9|202275|202125|202282.3|202151|202201|202073.5|27
1611915390000|2021-01-29 10:16:30|202289|202139|202293.8|202143.8|202352.5|202202.5|202288.9|202138.9|36
1611915400000|2021-01-29 10:16:40|202290.5|202140.5|202300.8|202150.8|202307|202157|202287.3|202137.3|28
1611915410000|2021-01-29 10:16:50|202305|202155|202334.5|202184.5|202348.2|202198.2|202303|202153|35
1611915420000|2021-01-29 10:17:00|202333.6|202183.6|202331.4|202181.4|202335.1|202185.1|202327.9|202177.9|27
1611915430000|2021-01-29 10:17:10|202331|202181|202329.9|202179.9|202337.9|202187.9|202329.1|202179.1|24
1611915440000|2021-01-29 10:17:20|202336|202186|202347.7|202197.7|202356.9|202206.9|202336|202186|36
1611915450000|2021-01-29 10:17:30|202347.4|202197.4|202354.8|202204.8|202368.1|202218.1|202345.4|202195.4|36
1611915460000|2021-01-29 10:17:40|202358.7|202208.7|202364.9|202214.9|202369.4|202219.4|202350.1|202200.1|36
1611915470000|2021-01-29 10:17:50|202362.5|202212.5|202364.2|202214.2|202372.4|202222.4|202361.8|202211.8|33
1611915480000|2021-01-29 10:18:00|202369.6|202219.6|202388.2|202238.2|202399.6|202249.6|202369.6|202219.6|33
1611915490000|2021-01-29 10:18:10|202388|202238|202401.8|202251.8|202406.6|202256.6|202381.9|202231.9|33
1611915500000|2021-01-29 10:18:20|202402.1|202252.1|202400.3|202250.3|202406.1|202256.1|202400.3|202250.3|27
1611915510000|2021-01-29 10:18:30|202399|202249|202402.7|202252.7|202408.3|202258.3|202397.9|202247.9|16
1611915520000|2021-01-29 10:18:40|202402.6|202252.6|202388.9|202238.9|202410.2|202260.2|202384.8|202234.8|28
1611915530000|2021-01-29 10:18:50|202386.3|202236.3|202386.3|202236.3|202388.3|202238.3|202384.4|202234.4|24
1611915540000|2021-01-29 10:19:00|202385.8|202235.8|202371.3|202221.3|202385.8|202235.8|202367.2|202217.2|23
1611915550000|2021-01-29 10:19:10|202370.9|202220.9|202370.3|202220.3|202371.6|202221.6|202364.2|202214.2|29
1611915560000|2021-01-29 10:19:20|202358.1|202208.1|202306.1|202156.1|202358.1|202208.1|202306.1|202156.1|35
1611915570000|2021-01-29 10:19:30|202303.5|202153.5|202310.8|202160.8|202314.2|202164.2|202303.2|202153.2|31
1611915580000|2021-01-29 10:19:40|202313.3|202163.3|202344.9|202194.9|202345.1|202195.1|202306.1|202156.1|37
1611915590000|2021-01-29 10:19:50|202351.3|202201.3|202346.4|202196.4|202356.7|202206.7|202328.2|202178.2|35
1611915600000|2021-01-29 10:20:00|202345.5|202195.5|202329.8|202179.8|202345.9|202195.9|202325.1|202175.1|32
1611915610000|2021-01-29 10:20:10|202330|202180|202332|202182|202336.7|202186.7|202329.7|202179.7|22
1611915620000|2021-01-29 10:20:20|202332.1|202182.1|202332.7|202182.7|202333.3|202183.3|202331.3|202181.3|20
1611915630000|2021-01-29 10:20:30|202332.8|202182.8|202328.5|202178.5|202334.3|202184.3|202327.3|202177.3|26
1611915640000|2021-01-29 10:20:40|202328.2|202178.2|202332|202182|202332.2|202182.2|202327.4|202177.4|15
1611915650000|2021-01-29 10:20:50|202331.6|202181.6|202323.6|202173.6|202333.9|202183.9|202320.2|202170.2|20
1611915660000|2021-01-29 10:21:00|202304.5|202154.5|202307.5|202157.5|202309.1|202159.1|202300.3|202150.3|23
1611915670000|2021-01-29 10:21:10|202306.4|202156.4|202288|202138|202306.4|202156.4|202271.4|202121.4|33
1611915680000|2021-01-29 10:21:20|202288.1|202138.1|202326.3|202176.3|202334.8|202184.8|202286.4|202136.4|35
1611915690000|2021-01-29 10:21:30|202326.6|202176.6|202355.2|202205.2|202355.2|202205.2|202326.3|202176.3|29
1611915700000|2021-01-29 10:21:40|202354.4|202204.4|202362|202212|202367|202217|202351.8|202201.8|32
1611915710000|2021-01-29 10:21:50|202361.6|202211.6|202335.5|202185.5|202363.7|202213.7|202329|202179|28
1611915720000|2021-01-29 10:22:00|202330.8|202180.8|202328.1|202178.1|202332.4|202182.4|202325.3|202175.3|24
1611915730000|2021-01-29 10:22:10|202328|202178|202328.5|202178.5|202331.7|202181.7|202326.4|202176.4|19
1611915740000|2021-01-29 10:22:20|202328.9|202178.9|202311.5|202161.5|202329|202179|202306.5|202156.5|19
1611915750000|2021-01-29 10:22:30|202316.6|202166.6|202322.2|202172.2|202324.6|202174.6|202315.4|202165.4|33
1611915760000|2021-01-29 10:22:40|202317.6|202167.6|202348.1|202198.1|202351.4|202201.4|202316.2|202166.2|32
1611915770000|2021-01-29 10:22:50|202349.9|202199.9|202351.3|202201.3|202368.1|202218.1|202349.9|202199.9|35
1611915780000|2021-01-29 10:23:00|202355.9|202205.9|202357.5|202207.5|202360.9|202210.9|202350.1|202200.1|36
1611915790000|2021-01-29 10:23:10|202360.3|202210.3|202361.9|202211.9|202365.1|202215.1|202347.4|202197.4|32
1611915800000|2021-01-29 10:23:20|202365.3|202215.3|202370.3|202220.3|202372.7|202222.7|202364.2|202214.2|30
1611915810000|2021-01-29 10:23:30|202370.2|202220.2|202372.5|202222.5|202372.9|202222.9|202364.7|202214.7|25
1611915820000|2021-01-29 10:23:40|202371.1|202221.1|202356.7|202206.7|202371.6|202221.6|202356.6|202206.6|30
1611915830000|2021-01-29 10:23:50|202356.9|202206.9|202370.3|202220.3|202375|202225|202356.3|202206.3|37
1611915840000|2021-01-29 10:24:00|202368.8|202218.8|202291.2|202141.2|202368.8|202218.8|202265.9|202115.9|38
1611915850000|2021-01-29 10:24:10|202293.2|202143.2|202249.3|202099.3|202293.2|202143.2|202240|202090|34
1611915860000|2021-01-29 10:24:20|202248.8|202098.8|202233.4|202083.4|202286.1|202136.1|202233.4|202083.4|38
1611915870000|2021-01-29 10:24:30|202228.1|202078.1|202252.6|202102.6|202257.2|202107.2|202228.1|202078.1|36
1611915880000|2021-01-29 10:24:40|202257.7|202107.7|202211.6|202061.6|202259.6|202109.6|202207.7|202057.7|38
1611915890000|2021-01-29 10:24:50|202214.4|202064.4|202259.5|202109.5|202265.8|202115.8|202214.4|202064.4|36
1611915900000|2021-01-29 10:25:00|202259|202109|202265.8|202115.8|202302.5|202152.5|202254|202104|30
1611915910000|2021-01-29 10:25:10|202261.2|202111.2|202297.3|202147.3|202297.3|202147.3|202259.6|202109.6|31
1611915920000|2021-01-29 10:25:20|202300.8|202150.8|202252|202102|202300.8|202150.8|202248.8|202098.8|30
1611915930000|2021-01-29 10:25:30|202250.7|202100.7|202211.3|202061.3|202257.4|202107.4|202207.7|202057.7|36
1611915940000|2021-01-29 10:25:40|202210.8|202060.8|202236|202086|202242.1|202092.1|202210.8|202060.8|31
1611915950000|2021-01-29 10:25:50|202237.3|202087.3|202235.4|202085.4|202242|202092|202233.4|202083.4|28
1611915960000|2021-01-29 10:26:00|202235.7|202085.7|202227.6|202077.6|202242.8|202092.8|202224.4|202074.4|36
1611915970000|2021-01-29 10:26:10|202225.2|202075.2|202225|202075|202231.1|202081.1|202222.7|202072.7|29
1611915980000|2021-01-29 10:26:20|202223.6|202073.6|202191.3|202041.3|202223.6|202073.6|202185.2|202035.2|33
1611915990000|2021-01-29 10:26:30|202191.2|202041.2|202197.1|202047.1|202197.1|202047.1|202189.6|202039.6|29
1611916000000|2021-01-29 10:26:40|202199.1|202049.1|202191.3|202041.3|202206.2|202056.2|202191.3|202041.3|28
1611916010000|2021-01-29 10:26:50|202191.8|202041.8|202185.5|202035.5|202195.4|202045.4|202185|202035|24
1611916020000|2021-01-29 10:27:00|202185.8|202035.8|202228.1|202078.1|202228.1|202078.1|202185.8|202035.8|22
1611916030000|2021-01-29 10:27:10|202227.8|202077.8|202262.9|202112.9|202267.6|202117.6|202226.8|202076.8|36
1611916040000|2021-01-29 10:27:20|202262.6|202112.6|202230.3|202080.3|202270.5|202120.5|202227.7|202077.7|33
1611916050000|2021-01-29 10:27:30|202230.1|202080.1|202231.9|202081.9|202237.5|202087.5|202226.7|202076.7|32
1611916060000|2021-01-29 10:27:40|202232.3|202082.3|202231.9|202081.9|202233.9|202083.9|202230.3|202080.3|19
1611916070000|2021-01-29 10:27:50|202232.7|202082.7|202224.2|202074.2|202232.7|202082.7|202222.3|202072.3|21
1611916080000|2021-01-29 10:28:00|202223.6|202073.6|202204.1|202054.1|202223.6|202073.6|202195.4|202045.4|33
1611916090000|2021-01-29 10:28:10|202215.2|202065.2|202223.7|202073.7|202229.5|202079.5|202207.2|202057.2|33
1611916100000|2021-01-29 10:28:20|202224.9|202074.9|202192.7|202042.7|202225.2|202075.2|202186.4|202036.4|34
1611916110000|2021-01-29 10:28:30|202192.5|202042.5|202195.4|202045.4|202197.9|202047.9|202192.5|202042.5|20
1611916120000|2021-01-29 10:28:40|202195.5|202045.5|202193.2|202043.2|202197.1|202047.1|202192.2|202042.2|23
1611916130000|2021-01-29 10:28:50|202193.7|202043.7|202192.5|202042.5|202194.9|202044.9|202191.6|202041.6|26
1611916140000|2021-01-29 10:29:00|202193.1|202043.1|202218.7|202068.7|202224.6|202074.6|202192.5|202042.5|36
1611916150000|2021-01-29 10:29:10|202218.2|202068.2|202234.7|202084.7|202234.7|202084.7|202217.5|202067.5|34
1611916160000|2021-01-29 10:29:20|202233.3|202083.3|202234.3|202084.3|202237.6|202087.6|202230.7|202080.7|23
1611916170000|2021-01-29 10:29:30|202234.7|202084.7|202231.1|202081.1|202237.3|202087.3|202225.9|202075.9|27
1611916180000|2021-01-29 10:29:40|202232.2|202082.2|202276.4|202126.4|202276.4|202126.4|202231|202081|25
1611916190000|2021-01-29 10:29:50|202273.8|202123.8|202312.2|202162.2|202316.8|202166.8|202273.3|202123.3|31
1611916200000|2021-01-29 10:30:00|202311.5|202161.5|202308.4|202158.4|202311.5|202161.5|202256.7|202106.7|31
1611916210000|2021-01-29 10:30:10|202304.6|202154.6|202305.9|202155.9|202315.8|202165.8|202302.7|202152.7|27
1611916220000|2021-01-29 10:30:20|202304.2|202154.2|202300.4|202150.4|202310.7|202160.7|202300.1|202150.1|28
1611916230000|2021-01-29 10:30:30|202288.8|202138.8|202264.5|202114.5|202288.8|202138.8|202259.4|202109.4|32
1611916240000|2021-01-29 10:30:40|202265.4|202115.4|202208|202058|202265.4|202115.4|202208|202058|28
1611916250000|2021-01-29 10:30:50|202215.7|202065.7|202219.9|202069.9|202227.3|202077.3|202214|202064|26
1611916260000|2021-01-29 10:31:00|202230.6|202080.6|202215.7|202065.7|202249|202099|202207.8|202057.8|34
1611916270000|2021-01-29 10:31:10|202215.1|202065.1|202207.6|202057.6|202223.9|202073.9|202197.3|202047.3|31
1611916280000|2021-01-29 10:31:20|202208|202058|202220|202070|202223.4|202102.4|202152.4|202047.8|31
1611916290000|2021-01-29 10:31:30|202222.2|202072.2|202206|202056|202222.2|202072.2|202206|202056|31
1611916300000|2021-01-29 10:31:40|202200.7|202050.7|202198.5|202048.5|202211.7|202061.7|202196|202046|32
1611916310000|2021-01-29 10:31:50|202198.2|202048.2|202252.6|202102.6|202254.1|202104.1|202198|202048|32
1611916320000|2021-01-29 10:32:00|202251.8|202101.8|202252.8|202102.8|202253.6|202103.6|202249.4|202099.4|25
1611916330000|2021-01-29 10:32:10|202252.6|202102.6|202252.6|202102.6|202253.3|202103.3|202249.6|202099.6|20
1611916340000|2021-01-29 10:32:20|202251.9|202101.9|202245.1|202095.1|202260.5|202110.5|202245.1|202095.1|24
1611916350000|2021-01-29 10:32:30|202244.5|202094.5|202250.7|202100.7|202251.1|202101.1|202242.8|202092.8|28
1611916360000|2021-01-29 10:32:40|202251.6|202101.6|202250.7|202100.7|202253.8|202103.8|202249.4|202099.4|20
1611916370000|2021-01-29 10:32:50|202251.3|202101.3|202253.2|202103.2|202254.5|202104.5|202249.7|202099.7|21
1611916380000|2021-01-29 10:33:00|202253.6|202103.6|202266.1|202116.1|202274.5|202124.5|202250.7|202100.7|23
1611916390000|2021-01-29 10:33:10|202270.3|202120.3|202254.5|202104.5|202281.3|202131.3|202254.5|202104.5|35
1611916400000|2021-01-29 10:33:20|202239.7|202089.7|202286.3|202136.3|202289.3|202139.3|202238.6|202088.6|32
1611916410000|2021-01-29 10:33:30|202287.4|202137.4|202270.9|202120.9|202287.4|202137.4|202267.3|202117.3|32
1611916420000|2021-01-29 10:33:40|202268.4|202118.4|202282.4|202132.4|202282.4|202132.4|202268.4|202118.4|30
1611916430000|2021-01-29 10:33:50|202281.6|202131.6|202272.5|202122.5|202289.3|202139.3|202272.5|202122.5|32
1611916440000|2021-01-29 10:34:00|202262.5|202112.5|202270.9|202120.9|202274.4|202124.4|202248.2|202098.2|37
1611916450000|2021-01-29 10:34:10|202266.3|202116.3|202249.1|202099.1|202269.8|202119.8|202240.1|202090.1|36
1611916460000|2021-01-29 10:34:20|202248.8|202098.8|202237|202087|202252|202102|202234.5|202084.5|26
1611916470000|2021-01-29 10:34:30|202236.7|202086.7|202240.2|202090.2|202240.5|202090.5|202233|202083|23
1611916480000|2021-01-29 10:34:40|202238.2|202088.2|202236.3|202086.3|202241.5|202091.5|202232.2|202082.2|33
1611916490000|2021-01-29 10:34:50|202235.1|202085.1|202213.7|202063.7|202241.1|202091.1|202213.7|202063.7|35
1611916500000|2021-01-29 10:35:00|202211.8|202061.8|202206|202056|202212.9|202062.9|202203.4|202053.4|35
1611916510000|2021-01-29 10:35:10|202204|202054|202217.1|202067.1|202220|202070|202200.4|202050.4|30
1611916520000|2021-01-29 10:35:20|202212.4|202062.4|202249.7|202099.7|202252.1|202102.1|202212.2|202062.2|34
1611916530000|2021-01-29 10:35:30|202249.9|202099.9|202222.7|202072.7|202253.3|202103.3|202220.4|202070.4|30
1611916540000|2021-01-29 10:35:40|202222.1|202072.1|202213|202063|202230.7|202080.7|202212.9|202062.9|33
1611916550000|2021-01-29 10:35:50|202213.3|202063.3|202215.7|202065.7|202215.7|202065.7|202196.4|202046.4|38
1611916560000|2021-01-29 10:36:00|202215.3|202065.3|202222|202072|202228|202078|202214|202064|30
1611916570000|2021-01-29 10:36:10|202223.1|202073.1|202239.1|202089.1|202246.8|202096.8|202217.6|202067.6|34
1611916580000|2021-01-29 10:36:20|202247.5|202097.5|202223.3|202073.3|202248.9|202098.9|202220.6|202070.6|34
1611916590000|2021-01-29 10:36:30|202222.9|202072.9|202214.5|202064.5|202223.2|202073.2|202210.7|202060.7|27
1611916600000|2021-01-29 10:36:40|202214.9|202064.9|202226.6|202076.6|202237.1|202087.1|202209.8|202059.8|37
1611916610000|2021-01-29 10:36:50|202222.6|202072.6|202202.5|202052.5|202222.6|202072.6|202202|202052|34
1611916620000|2021-01-29 10:37:00|202217.5|202067.5|202210.8|202060.8|202217.5|202067.5|202207.8|202057.8|33
1611916630000|2021-01-29 10:37:10|202211.4|202061.4|202183.6|202033.6|202211.4|202061.4|202180.5|202030.5|27
1611916640000|2021-01-29 10:37:20|202184.3|202034.3|202190.6|202040.6|202192.3|202042.3|202181.9|202031.9|26
1611916650000|2021-01-29 10:37:30|202190.7|202040.7|202190.2|202040.2|202190.7|202040.7|202189.3|202039.3|14
1611916660000|2021-01-29 10:37:40|202188.8|202038.8|202217.3|202067.3|202217.3|202067.3|202188.8|202038.8|25
1611916670000|2021-01-29 10:37:50|202216|202066|202244.9|202094.9|202256.1|202106.1|202213.7|202063.7|39
1611916680000|2021-01-29 10:38:00|202245.9|202095.9|202268|202118|202276.3|202126.3|202245.1|202095.1|39
1611916690000|2021-01-29 10:38:10|202260.4|202110.4|202257.3|202107.3|202260.4|202110.4|202240.3|202090.3|30
1611916700000|2021-01-29 10:38:20|202258.3|202108.3|202293|202143|202293|202143|202242.7|202092.7|27
1611916710000|2021-01-29 10:38:30|202292.4|202142.4|202271.9|202121.9|202292.4|202142.4|202250.9|202100.9|29
1611916720000|2021-01-29 10:38:40|202261.8|202111.8|202265.1|202115.1|202268.5|202118.5|202256.6|202106.6|34
1611916730000|2021-01-29 10:38:50|202268.2|202118.2|202263.8|202113.8|202272|202122|202262.1|202112.1|33
1611916740000|2021-01-29 10:39:00|202263|202113|202232.5|202082.5|202263.5|202113.5|202232|202082|34
1611916750000|2021-01-29 10:39:10|202232.4|202082.4|202211.5|202061.5|202236.5|202086.5|202211.5|202061.5|30
1611916760000|2021-01-29 10:39:20|202210.6|202060.6|202218.5|202068.5|202225.1|202075.1|202208.4|202058.4|26
1611916770000|2021-01-29 10:39:30|202220.5|202070.5|202217.6|202067.6|202228.6|202078.6|202217.6|202067.6|33
1611916780000|2021-01-29 10:39:40|202217.2|202067.2|202248.6|202098.6|202248.8|202098.8|202215.8|202065.8|33
1611916790000|2021-01-29 10:39:50|202247.7|202097.7|202262.2|202112.2|202265.1|202115.1|202247.7|202097.7|38
1611916800000|2021-01-29 10:40:00|202261.9|202111.9|202255.9|202105.9|202261.9|202111.9|202244.9|202094.9|34
1611916810000|2021-01-29 10:40:10|202254.6|202104.6|202235.2|202085.2|202256.6|202106.6|202231.1|202081.1|15
1611916820000|2021-01-29 10:40:20|202233.2|202083.2|202223.6|202073.6|202233.7|202083.7|202218.3|202068.3|26
1611916830000|2021-01-29 10:40:30|202223.4|202073.4|202200.9|202050.9|202232.2|202082.2|202194.8|202044.8|35
1611916840000|2021-01-29 10:40:40|202206.6|202056.6|202210|202060|202213.5|202063.5|202189.2|202039.2|32
1611916850000|2021-01-29 10:40:50|202211.1|202061.1|202221.1|202071.1|202225|202075|202205.1|202055.1|36
1611916860000|2021-01-29 10:41:00|202221.5|202071.5|202244.5|202094.5|202244.5|202094.5|202218.9|202068.9|32
1611916870000|2021-01-29 10:41:10|202243.5|202093.5|202241.1|202091.1|202243.5|202093.5|202238.1|202088.1|22
1611916880000|2021-01-29 10:41:20|202242.2|202092.2|202250.7|202100.7|202251.5|202101.5|202241.6|202091.6|23
1611916890000|2021-01-29 10:41:30|202250.1|202100.1|202255.7|202105.7|202255.7|202105.7|202244.1|202094.1|27
1611916900000|2021-01-29 10:41:40|202260.6|202110.6|202261.1|202111.1|202267.3|202117.3|202258.2|202108.2|31
1611916910000|2021-01-29 10:41:50|202260.9|202110.9|202255.5|202105.5|202262.7|202112.7|202251|202101|26
1611916920000|2021-01-29 10:42:00|202254.7|202104.7|202257|202107|202259.8|202109.8|202254.7|202104.7|28
1611916930000|2021-01-29 10:42:10|202264|202114|202222|202072|202264.3|202114.3|202218.8|202068.8|30
1611916940000|2021-01-29 10:42:20|202221.6|202071.6|202223.9|202073.9|202224.3|202074.3|202219.3|202069.3|31
1611916950000|2021-01-29 10:42:30|202225.5|202075.5|202207.9|202057.9|202231.9|202081.9|202207.2|202057.2|37
1611916960000|2021-01-29 10:42:40|202208.7|202058.7|202184.6|202034.6|202208.7|202058.7|202152.1|202002.1|35
1611916970000|2021-01-29 10:42:50|202181.8|202031.8|202190.1|202040.1|202193.5|202043.5|202179|202029|35
1611916980000|2021-01-29 10:43:00|202189.9|202039.9|202173.1|202023.1|202190.3|202040.3|202166.7|202016.7|24
1611916990000|2021-01-29 10:43:10|202173.2|202023.2|202186.4|202036.4|202196.3|202046.3|202173.2|202023.2|27
1611917000000|2021-01-29 10:43:20|202177|202027|202193.1|202043.1|202195.4|202045.4|202170.6|202020.6|31
1611917010000|2021-01-29 10:43:30|202189.6|202039.6|202203.8|202053.8|202207.1|202057.1|202189.6|202039.6|27
1611917020000|2021-01-29 10:43:40|202203|202053|202175.5|202025.5|202203.6|202053.6|202175.5|202025.5|31
1611917030000|2021-01-29 10:43:50|202172.9|202022.9|202191.3|202041.3|202191.3|202041.3|202172.9|202022.9|27
1611917040000|2021-01-29 10:44:00|202190.5|202040.5|202196.4|202046.4|202196.4|202046.4|202179.1|202029.1|33
1611917050000|2021-01-29 10:44:10|202194.3|202044.3|202226.2|202076.2|202226.2|202076.2|202194.3|202044.3|34
1611917060000|2021-01-29 10:44:20|202223.5|202073.5|202218.4|202068.4|202246.4|202096.4|202216.8|202066.8|38
1611917070000|2021-01-29 10:44:30|202216|202066|202217.8|202067.8|202220.4|202070.4|202209.1|202059.1|34
1611917080000|2021-01-29 10:44:40|202217.5|202067.5|202213|202063|202217.5|202067.5|202213|202063|22
1611917090000|2021-01-29 10:44:50|202207.8|202057.8|202217.2|202067.2|202236.3|202086.3|202204.8|202054.8|32
1611917100000|2021-01-29 10:45:00|202215.4|202065.4|202238.3|202088.3|202250.5|202100.5|202215.4|202065.4|36
1611917110000|2021-01-29 10:45:10|202238.8|202088.8|202230.1|202080.1|202240.5|202090.5|202227.5|202077.5|32
1611917120000|2021-01-29 10:45:20|202227.7|202077.7|202212.9|202062.9|202232.3|202082.3|202212.9|202062.9|32
1611917130000|2021-01-29 10:45:30|202215.9|202065.9|202183.9|202033.9|202216.2|202066.2|202178.6|202028.6|33
1611917140000|2021-01-29 10:45:40|202182.6|202032.6|202205.8|202055.8|202210|202060|202177|202027|32
1611917150000|2021-01-29 10:45:50|202208|202058|202209.1|202059.1|202227.1|202077.1|202184.9|202034.9|33
1611917160000|2021-01-29 10:46:00|202207.6|202057.6|202203.2|202053.2|202216.2|202066.2|202198.3|202048.3|35
1611917170000|2021-01-29 10:46:10|202200.9|202050.9|202193.9|202043.9|202204|202054|202179.4|202029.4|34
1611917180000|2021-01-29 10:46:20|202194.1|202044.1|202197.9|202047.9|202225.7|202075.7|202194.1|202044.1|39
1611917190000|2021-01-29 10:46:30|202197.1|202047.1|202199.5|202049.5|202199.5|202049.5|202189.7|202039.7|28
1611917200000|2021-01-29 10:46:40|202199.4|202049.4|202182.1|202032.1|202200.4|202050.4|202182.1|202032.1|36
1611917210000|2021-01-29 10:46:50|202181.2|202031.2|202195.2|202045.2|202200.3|202050.3|202175.9|202025.9|39
1611917220000|2021-01-29 10:47:00|202193.5|202043.5|202194.9|202044.9|202201.9|202051.9|202186.4|202036.4|31
1611917230000|2021-01-29 10:47:10|202197.4|202047.4|202220.6|202070.6|202220.6|202070.6|202173.9|202023.9|33
1611917240000|2021-01-29 10:47:20|202225.3|202075.3|202177.9|202027.9|202225.3|202075.3|202171.1|202021.1|36
1611917250000|2021-01-29 10:47:30|202177.7|202027.7|202173.8|202023.8|202181.8|202031.8|202166.3|202016.3|36
1611917260000|2021-01-29 10:47:40|202173.6|202023.6|202184|202034|202189|202039|202167.7|202017.7|35
1611917270000|2021-01-29 10:47:50|202183.1|202033.1|202172.6|202022.6|202183.1|202033.1|202167.6|202017.6|31
1611917280000|2021-01-29 10:48:00|202172.7|202022.7|202168.1|202018.1|202172.7|202022.7|202155.4|202005.4|34
1611917290000|2021-01-29 10:48:10|202171|202021|202146.7|201996.7|202179.2|202029.2|202145.6|201995.6|31
1611917300000|2021-01-29 10:48:20|202147.7|201997.7|202159.1|202009.1|202159.4|202009.4|202140.2|201990.2|36
1611917310000|2021-01-29 10:48:30|202154.8|202004.8|202158.1|202008.1|202167.7|202017.7|202152.6|202002.6|37
1611917320000|2021-01-29 10:48:40|202157|202007|202147.5|201997.5|202157|202007|202146.7|201996.7|25
1611917330000|2021-01-29 10:48:50|202145.7|201995.7|202149.1|201999.1|202150.6|202000.6|202144.9|201994.9|23
1611917340000|2021-01-29 10:49:00|202150.3|202000.3|202151.2|202001.2|202157.3|202007.3|202146.5|201996.5|28
1611917350000|2021-01-29 10:49:10|202151|202001|202162.7|202012.7|202165.4|202015.4|202151|202001|31
1611917360000|2021-01-29 10:49:20|202163.4|202013.4|202166.1|202016.1|202166.1|202016.1|202161.3|202011.3|21
1611917370000|2021-01-29 10:49:30|202164.5|202014.5|202153.8|202003.8|202178.4|202028.4|202150.8|202000.8|29
1611917380000|2021-01-29 10:49:40|202147.8|201997.8|202133.3|201983.3|202151.6|202001.6|202130.9|201980.9|34
1611917390000|2021-01-29 10:49:50|202133.1|201983.1|202132.8|201982.8|202133.1|201983.1|202129.6|201979.6|23
1611917400000|2021-01-29 10:50:00|202132.6|201982.6|202101.9|201951.9|202132.6|201982.6|202101.4|201951.4|31
1611917410000|2021-01-29 10:50:10|202101.5|201951.5|202105|201955|202106.7|201956.7|202097.5|201947.5|28
1611917420000|2021-01-29 10:50:20|202104.7|201954.7|202114.3|201964.3|202114.3|201964.3|202104.4|201954.4|22
1611917430000|2021-01-29 10:50:30|202117.2|201967.2|202166.2|202016.2|202167.4|202017.4|202116.5|201966.5|31
1611917440000|2021-01-29 10:50:40|202166.1|202016.1|202164.1|202014.1|202167.5|202017.5|202164|202014|17
1611917450000|2021-01-29 10:50:50|202164.5|202014.5|202161.9|202011.9|202174.9|202024.9|202159.1|202009.1|22
1611917460000|2021-01-29 10:51:00|202158.1|202008.1|202133.2|201983.2|202158.1|202008.1|202130.1|201980.1|34
1611917470000|2021-01-29 10:51:10|202138|201988|202150.5|202000.5|202157.8|202007.8|202135.2|201985.2|28
1611917480000|2021-01-29 10:51:20|202151.1|202001.1|202161.3|202011.3|202161.3|202011.3|202149.8|201999.8|31
1611917490000|2021-01-29 10:51:30|202163.3|202013.3|202140.4|201990.4|202163.3|202013.3|202135.6|201985.6|26
1611917500000|2021-01-29 10:51:40|202141.1|201991.1|202162.9|202012.9|202162.9|202012.9|202140.5|201990.5|33
1611917510000|2021-01-29 10:51:50|202163.3|202013.3|202132.8|201982.8|202166.8|202016.8|202129.4|201979.4|27
1611917520000|2021-01-29 10:52:00|202131.4|201981.4|202142.9|201992.9|202143.6|201993.6|202129.5|201979.5|22
1611917530000|2021-01-29 10:52:10|202144.1|201994.1|202129|201979|202146.1|201996.1|202129|201979|32
1611917540000|2021-01-29 10:52:20|202129.7|201979.7|202134.9|201984.9|202137.8|201987.8|202129.7|201979.7|25
1611917550000|2021-01-29 10:52:30|202136|201986|202106.2|201956.2|202136|201986|202104|201954|27
1611917560000|2021-01-29 10:52:40|202105.2|201955.2|202103.9|201953.9|202118.7|201968.7|202103.9|201953.9|30
1611917570000|2021-01-29 10:52:50|202112.9|201962.9|202151|202001|202154.2|202058.8|202102.4|201962.9|32
1611917580000|2021-01-29 10:53:00|202150.3|202000.3|202140.3|201990.3|202154.6|202004.6|202140.3|201990.3|31
1611917590000|2021-01-29 10:53:10|202138.8|201988.8|202102.2|201952.2|202138.8|201988.8|202099.8|201949.8|38
1611917600000|2021-01-29 10:53:20|202103.2|201953.2|202106.1|201956.1|202106.1|201956.1|202097.8|201947.8|20
1611917610000|2021-01-29 10:53:30|202102|201952|202095.5|201945.5|202104.7|201954.7|202092.5|201942.5|31
1611917620000|2021-01-29 10:53:40|202096|201946|202098.5|201948.5|202099.3|201949.3|202095.3|201945.3|23
1611917630000|2021-01-29 10:53:50|202098.6|201948.6|202088.9|201938.9|202098.9|201948.9|202076.6|201926.6|21
1611917640000|2021-01-29 10:54:00|202090.6|201940.6|202093.4|201943.4|202095.8|201945.8|202089.8|201939.8|24
1611917650000|2021-01-29 10:54:10|202093.9|201943.9|202115.9|201965.9|202117.1|201967.1|202091.9|201941.9|31
1611917660000|2021-01-29 10:54:20|202116.3|201966.3|202110.5|201960.5|202124.4|201974.4|202106.4|201956.4|34
1611917670000|2021-01-29 10:54:30|202111.1|201961.1|202089.1|201939.1|202111.1|201961.1|202088.8|201938.8|25
1611917680000|2021-01-29 10:54:40|202093.9|201943.9|202091.7|201941.7|202093.9|201943.9|202090.4|201940.4|22
1611917690000|2021-01-29 10:54:50|202089|201939|202088.8|201938.8|202093.2|201943.2|202087.6|201937.6|20
1611917700000|2021-01-29 10:55:00|202089.4|201939.4|202080.8|201930.8|202089.7|201939.7|202076.3|201926.3|21
1611917710000|2021-01-29 10:55:10|202078.8|201928.8|202063.4|201913.4|202084.4|201934.4|202046.5|201896.5|30
1611917720000|2021-01-29 10:55:20|202063.3|201913.3|202058.4|201908.4|202063.3|201913.3|202044.7|201894.7|38
1611917730000|2021-01-29 10:55:30|202059.1|201909.1|202058.4|201908.4|202076.9|201926.9|202024.8|201874.8|37
1611917740000|2021-01-29 10:55:40|202059|201909|202054.5|201904.5|202065|201915|202049.6|201899.6|30
1611917750000|2021-01-29 10:55:50|202056.6|201906.6|202056|201906|202070.3|201920.3|202056|201906|30
1611917760000|2021-01-29 10:56:00|202062.4|201912.4|202063.7|201913.7|202063.7|201913.7|202051.5|201901.5|36
1611917770000|2021-01-29 10:56:10|202063.1|201913.1|202063|201913|202075.4|201925.4|202062.7|201912.7|29
1611917780000|2021-01-29 10:56:20|202063.1|201913.1|202060.7|201910.7|202071.9|201921.9|202060.2|201910.2|26
1611917790000|2021-01-29 10:56:30|202061.5|201911.5|202045.4|201895.4|202063|201913|202041.6|201891.6|28
1611917800000|2021-01-29 10:56:40|202045.3|201895.3|202046.1|201896.1|202047.1|201897.1|202042.3|201892.3|22
1611917810000|2021-01-29 10:56:50|202046.2|201896.2|202045.9|201895.9|202047.2|201897.2|202044.4|201894.4|21
1611917820000|2021-01-29 10:57:00|202045.7|201895.7|202083.5|201933.5|202095.5|201945.5|202044.3|201894.3|29
1611917830000|2021-01-29 10:57:10|202081.5|201931.5|202077.4|201927.4|202087.7|201937.7|202075.9|201925.9|31
1611917840000|2021-01-29 10:57:20|202079.3|201929.3|202100.4|201950.4|202102.2|201952.2|202074.4|201924.4|32
1611917850000|2021-01-29 10:57:30|202098.8|201948.8|202087.9|201937.9|202098.8|201948.8|202072.8|201922.8|36
1611917860000|2021-01-29 10:57:40|202084.7|201934.7|202064.9|201914.9|202084.7|201934.7|202060.9|201910.9|28
1611917870000|2021-01-29 10:57:50|202065.6|201915.6|202057.9|201907.9|202068.2|201918.2|202052.8|201902.8|22
1611917880000|2021-01-29 10:58:00|202057.2|201907.2|202031.3|201881.3|202057.2|201948.1|201986.4|201881.3|30
1611917890000|2021-01-29 10:58:10|202036.4|201886.4|202038.2|201888.2|202039.5|201889.5|202030.6|201880.6|32
1611917900000|2021-01-29 10:58:20|202036|201886|201999.7|201849.7|202036.9|201886.9|201997.4|201847.4|30
1611917910000|2021-01-29 10:58:30|202000.9|201850.9|201992.2|201842.2|202001.5|201851.5|201987.9|201837.9|32
1611917920000|2021-01-29 10:58:40|201992|201842|201991.2|201841.2|201992.7|201842.7|201985.4|201835.4|28
1611917930000|2021-01-29 10:58:50|201996.6|201846.6|202001.5|201851.5|202007.8|201857.8|201989|201839|32
1611917940000|2021-01-29 10:59:00|201997.6|201847.6|201982.9|201832.9|202008.3|201858.3|201982.9|201832.9|36
1611917950000|2021-01-29 10:59:10|201976.9|201826.9|201955.3|201805.3|201980.2|201830.2|201949.2|201799.2|28
1611917960000|2021-01-29 10:59:20|201955.1|201805.1|201956|201806|201956|201806|201929.3|201779.3|32
1611917970000|2021-01-29 10:59:30|201955.9|201805.9|201955.9|201805.9|201958.5|201808.5|201950.7|201800.7|34
1611917980000|2021-01-29 10:59:40|201955.6|201805.6|201969.3|201819.3|201972.8|201822.8|201955.6|201805.6|28
1611917990000|2021-01-29 10:59:50|201961.8|201811.8|201953.6|201803.6|201967|201817|201946.3|201796.3|36
1611918000000|2021-01-29 11:00:00|201958.1|201808.1|201963.8|201813.8|201963.8|201813.8|201948.4|201798.4|35
1611918010000|2021-01-29 11:00:10|201962.9|201812.9|201957.8|201807.8|201971.4|201821.4|201950.8|201800.8|38
1611918020000|2021-01-29 11:00:20|201959.1|201809.1|201906.9|201756.9|201960.4|201810.4|201903|201753|27
1611918030000|2021-01-29 11:00:30|201906.5|201756.5|201856.6|201706.6|201906.5|201756.5|201850.6|201700.6|33
1611918040000|2021-01-29 11:00:40|201853.9|201703.9|201877.3|201727.3|201883.7|201733.7|201853.1|201703.1|24
1611918050000|2021-01-29 11:00:50|201879.3|201729.3|201892.1|201742.1|201892.1|201742.1|201879.3|201729.3|17
1611918060000|2021-01-29 11:01:00|201891.8|201741.8|201889.6|201739.6|201894.6|201744.6|201887.8|201737.8|22
1611918070000|2021-01-29 11:01:10|201892.5|201742.5|201895.1|201745.1|201911.2|201761.2|201887.9|201737.9|34
1611918080000|2021-01-29 11:01:20|201892.8|201742.8|201908.1|201758.1|201910|201760|201887.2|201737.2|27
1611918090000|2021-01-29 11:01:30|201908.6|201758.6|201927.7|201777.7|201928.1|201778.1|201908.6|201758.6|36
1611918100000|2021-01-29 11:01:40|201918.4|201768.4|201914.7|201764.7|201926.7|201821.2|201871.2|201763.5|36
1611918110000|2021-01-29 11:01:50|201915.4|201765.4|201890.9|201740.9|201916.8|201766.8|201889.6|201739.6|30
1611918120000|2021-01-29 11:02:00|201892.8|201742.8|201835.1|201785.1|201916.9|201785.2|201832.4|201734.3|37
1611918130000|2021-01-29 11:02:10|201835.4|201785.4|201834.3|201684.3|201879.1|201785.4|201798.9|201684.3|31
1611918140000|2021-01-29 11:02:20|201828.9|201678.9|201773.3|201723.3|201845.5|201729.3|201769.9|201671.7|36
1611918150000|2021-01-29 11:02:30|201774.1|201724.1|201821.9|201671.9|201825.3|201724.8|201771.3|201667.7|35
1611918160000|2021-01-29 11:02:40|201820.9|201670.9|201824|201674|201825|201675|201813.8|201663.8|25
1611918170000|2021-01-29 11:02:50|201823.7|201673.7|201790.6|201640.6|201823.7|201673.7|201765.9|201615.9|28
1611918180000|2021-01-29 11:03:00|201790.2|201640.2|201790.6|201640.6|201793.9|201643.9|201780.3|201630.3|32
1611918190000|2021-01-29 11:03:10|201792.8|201642.8|201828.1|201678.1|201829|201679|201787.5|201637.5|38
1611918200000|2021-01-29 11:03:20|201827.7|201677.7|201825.2|201675.2|201830.4|201680.4|201823.8|201673.8|29
1611918210000|2021-01-29 11:03:30|201826.3|201676.3|201822.2|201672.2|201827.5|201677.5|201820.9|201670.9|33
1611918220000|2021-01-29 11:03:40|201820.5|201670.5|201817|201667|201826.6|201676.6|201812.8|201662.8|34
1611918230000|2021-01-29 11:03:50|201830|201680|201812|201662|201841.6|201712.2|201762.2|201638.3|36
1611918240000|2021-01-29 11:04:00|201810.3|201660.3|201860.9|201710.9|201863.5|201713.5|201782.5|201632.5|28
1611918250000|2021-01-29 11:04:10|201857.7|201707.7|201915.8|201765.8|201921.5|201771.5|201853.9|201703.9|35
1611918260000|2021-01-29 11:04:20|201915.9|201765.9|201863|201713|201917.5|201767.5|201861.9|201711.9|36
1611918270000|2021-01-29 11:04:30|201863.3|201713.3|201861.9|201711.9|201879.7|201729.7|201852.6|201702.6|28
1611918280000|2021-01-29 11:04:40|201859.8|201709.8|201864.2|201714.2|201865.2|201715.2|201850.6|201700.6|26
1611918290000|2021-01-29 11:04:50|201863.7|201713.7|201854|201704|201866.7|201716.7|201852.6|201702.6|28
1611918300000|2021-01-29 11:05:00|201853|201703|201840.8|201690.8|201853|201703|201823.8|201673.8|38
1611918310000|2021-01-29 11:05:10|201840.5|201690.5|201816.8|201666.8|201847.3|201697.3|201813.4|201663.4|38
1611918320000|2021-01-29 11:05:20|201815.4|201665.4|201792|201642|201821.6|201671.6|201792|201642|30
1611918330000|2021-01-29 11:05:30|201792.9|201642.9|201895.7|201745.7|201897.2|201747.2|201790.3|201640.3|40
1611918340000|2021-01-29 11:05:40|201898.3|201748.3|201980.2|201830.2|201980.2|201830.2|201873|201748.3|35
1611918350000|2021-01-29 11:05:50|201983.9|201833.9|201931.4|201781.4|201995.4|201845.4|201924.4|201774.4|39
1611918360000|2021-01-29 11:06:00|201934.7|201784.7|201921.8|201771.8|201934.7|201784.7|201901.9|201751.9|33
1611918370000|2021-01-29 11:06:10|201920.4|201770.4|201923.1|201773.1|201928.9|201778.9|201919.8|201769.8|28
1611918380000|2021-01-29 11:06:20|201920.3|201770.3|201861|201711|201921.3|201771.3|201855.6|201705.6|29
1611918390000|2021-01-29 11:06:30|201856.5|201706.5|201881.2|201731.2|201881.2|201731.2|201836.4|201686.4|33
1611918400000|2021-01-29 11:06:40|201877.5|201727.5|201872|201722|201877.5|201727.5|201870.6|201720.6|26
1611918410000|2021-01-29 11:06:50|201871.8|201721.8|201880.4|201730.4|201880.7|201730.7|201871.8|201721.8|32
1611918420000|2021-01-29 11:07:00|201879.6|201729.6|201847.7|201697.7|201879.6|201729.6|201841.3|201691.3|37
1611918430000|2021-01-29 11:07:10|201845.2|201695.2|201864.7|201714.7|201872.7|201722.7|201845.2|201695.2|33
1611918440000|2021-01-29 11:07:20|201864.6|201714.6|201789.5|201639.5|201865.2|201715.2|201784.7|201634.7|32
1611918450000|2021-01-29 11:07:30|201790.1|201640.1|201775.8|201625.8|201804.3|201654.3|201775.8|201625.8|31
1611918460000|2021-01-29 11:07:40|201773.6|201623.6|201802.8|201652.8|201810.4|201660.4|201769.1|201619.1|32
1611918470000|2021-01-29 11:07:50|201806.9|201656.9|201792.8|201642.8|201809.5|201659.5|201786.3|201636.3|31
1611918480000|2021-01-29 11:08:00|201791.1|201641.1|201786|201636|201803.3|201653.3|201786|201636|33
1611918490000|2021-01-29 11:08:10|201786.8|201636.8|201791.3|201641.3|201797.5|201647.5|201786.8|201636.8|27
1611918500000|2021-01-29 11:08:20|201794.5|201644.5|201792.9|201642.9|201798.1|201648.1|201765.1|201615.1|34
1611918510000|2021-01-29 11:08:30|201785.5|201635.5|201795.3|201645.3|201800.9|201650.9|201783.1|201633.1|36
1611918520000|2021-01-29 11:08:40|201797.2|201647.2|201800.5|201650.5|201800.5|201650.5|201789.7|201639.7|34
1611918530000|2021-01-29 11:08:50|201800.4|201650.4|201796.4|201646.4|201807.3|201657.3|201791.2|201641.2|35
1611918540000|2021-01-29 11:09:00|201802|201652|201802|201652|201810.2|201660.2|201793.2|201643.2|35
1611918550000|2021-01-29 11:09:10|201802.7|201652.7|201792.9|201642.9|201802.7|201652.7|201785.3|201635.3|30
1611918560000|2021-01-29 11:09:20|201794.2|201644.2|201785.7|201635.7|201794.2|201644.2|201781.8|201631.8|36
1611918570000|2021-01-29 11:09:30|201785.9|201635.9|201798.1|201648.1|201798.1|201648.1|201783.6|201633.6|30
1611918580000|2021-01-29 11:09:40|201805.1|201655.1|201868.7|201718.7|201878.3|201728.3|201801.9|201651.9|40
1611918590000|2021-01-29 11:09:50|201872.5|201722.5|201840.6|201690.6|201877.5|201727.5|201836|201686|33
1611918600000|2021-01-29 11:10:00|201840.2|201690.2|201865.5|201715.5|201866.8|201716.8|201834.5|201684.5|33
1611918610000|2021-01-29 11:10:10|201873.4|201723.4|201906|201756|201929.8|201779.8|201873.4|201723.4|35
1611918620000|2021-01-29 11:10:20|201909.2|201759.2|201936.6|201786.6|201950.2|201800.2|201907.4|201757.4|36
1611918630000|2021-01-29 11:10:30|201937.7|201787.7|201931.7|201781.7|201943.8|201793.8|201922.8|201772.8|34
1611918640000|2021-01-29 11:10:40|201930.1|201780.1|201929.1|201779.1|201934|201784|201925.2|201775.2|31
1611918650000|2021-01-29 11:10:50|201931.1|201781.1|201948.3|201798.3|201948.3|201798.3|201927.9|201777.9|33
1611918660000|2021-01-29 11:11:00|201948.4|201798.4|201943.9|201793.9|201952.5|201802.5|201941.9|201791.9|37
1611918670000|2021-01-29 11:11:10|201942.6|201792.6|201929.2|201779.2|201942.6|201792.6|201920.1|201770.1|30
1611918680000|2021-01-29 11:11:20|201928.8|201778.8|201895.6|201745.6|201934.8|201784.8|201895.6|201745.6|30
1611918690000|2021-01-29 11:11:30|201903.1|201753.1|201905.7|201755.7|201916.8|201766.8|201897.8|201747.8|33
1611918700000|2021-01-29 11:11:40|201909.4|201759.4|201884.4|201734.4|201909.4|201759.4|201884.4|201734.4|33
1611918710000|2021-01-29 11:11:50|201882|201732|201892.4|201742.4|201900.3|201750.3|201873.1|201723.1|34
1611918720000|2021-01-29 11:12:00|201891.8|201741.8|201885.1|201735.1|201896.2|201746.2|201883.4|201733.4|35
1611918730000|2021-01-29 11:12:10|201884.8|201734.8|201913.2|201763.2|201915.3|201765.3|201884.1|201734.1|36
1611918740000|2021-01-29 11:12:20|201911.5|201761.5|201905.8|201755.8|201913.6|201763.6|201883.7|201733.7|30
1611918750000|2021-01-29 11:12:30|201910.2|201760.2|201902.1|201752.1|201910.2|201760.2|201894.8|201744.8|30
1611918760000|2021-01-29 11:12:40|201911.6|201761.6|201898.2|201748.2|201912.6|201762.6|201890.5|201740.5|33
1611918770000|2021-01-29 11:12:50|201902.2|201752.2|201870.7|201720.7|201902.2|201752.2|201870.7|201720.7|37
1611918780000|2021-01-29 11:13:00|201870.5|201720.5|201863.5|201713.5|201870.9|201720.9|201858.1|201708.1|31
1611918790000|2021-01-29 11:13:10|201863.6|201713.6|201870.6|201720.6|201871.9|201721.9|201863|201713|25
1611918800000|2021-01-29 11:13:20|201870.4|201720.4|201862.2|201712.2|201872.3|201722.3|201862.2|201712.2|28
1611918810000|2021-01-29 11:13:30|201862.8|201712.8|201820.6|201670.6|201862.9|201712.9|201815.4|201665.4|34
1611918820000|2021-01-29 11:13:40|201820.3|201670.3|201826.5|201676.5|201828.8|201678.8|201815.1|201665.1|31
1611918830000|2021-01-29 11:13:50|201827.5|201677.5|201821.2|201671.2|201827.5|201677.5|201819.3|201669.3|35
1611918840000|2021-01-29 11:14:00|201826.4|201676.4|201829.9|201679.9|201834.5|201684.5|201824.1|201674.1|34
1611918850000|2021-01-29 11:14:10|201827.4|201677.4|201824.9|201674.9|201830.6|201680.6|201804.4|201654.4|38
1611918860000|2021-01-29 11:14:20|201823.5|201673.5|201826.6|201676.6|201826.6|201676.6|201817.1|201667.1|31
1611918870000|2021-01-29 11:14:30|201825.7|201675.7|201824.8|201674.8|201828.7|201678.7|201823.4|201673.4|23
1611918880000|2021-01-29 11:14:40|201824.7|201674.7|201812|201662|201824.7|201674.7|201808.1|201658.1|20
1611918890000|2021-01-29 11:14:50|201811.9|201661.9|201811.3|201661.3|201820.7|201670.7|201787.2|201637.2|37
1611918900000|2021-01-29 11:15:00|201812.3|201662.3|201827.5|201677.5|201829.4|201679.4|201812.3|201662.3|37
1611918910000|2021-01-29 11:15:10|201827.9|201677.9|201822.5|201672.5|201829.5|201679.5|201811.5|201661.5|36
1611918920000|2021-01-29 11:15:20|201822.2|201672.2|201810.1|201660.1|201822.2|201672.2|201793|201643|34
1611918930000|2021-01-29 11:15:30|201809.5|201659.5|201810.4|201660.4|201813.9|201699|201749|201638.7|24
1611918940000|2021-01-29 11:15:40|201809.2|201659.2|201798.7|201648.7|201814.2|201664.2|201788.3|201638.3|31
1611918950000|2021-01-29 11:15:50|201799.7|201649.7|201826.4|201676.4|201852.4|201702.4|201799.7|201649.7|34
1611918960000|2021-01-29 11:16:00|201824.5|201674.5|201785.8|201635.8|201835|201685|201784.9|201634.9|37
1611918970000|2021-01-29 11:16:10|201785.6|201635.6|201797.1|201647.1|201799.7|201649.7|201785.6|201635.6|30
1611918980000|2021-01-29 11:16:20|201802.6|201652.6|201828.8|201678.8|201829.5|201679.5|201802.6|201652.6|29
1611918990000|2021-01-29 11:16:30|201826.9|201676.9|201821.3|201671.3|201832|201682|201809.7|201659.7|29
1611919000000|2021-01-29 11:16:40|201820.3|201670.3|201819.6|201669.6|201824.8|201674.8|201817.1|201667.1|29
1611919010000|2021-01-29 11:16:50|201819.9|201669.9|201828.2|201678.2|201831.2|201681.2|201819.9|201669.9|32
1611919020000|2021-01-29 11:17:00|201828.1|201678.1|201832.1|201682.1|201835.5|201685.5|201827.7|201677.7|30
1611919030000|2021-01-29 11:17:10|201832.2|201682.2|201833.3|201683.3|201836|201686|201820.6|201670.6|29
1611919040000|2021-01-29 11:17:20|201832.6|201682.6|201832.9|201682.9|201835.5|201685.5|201831.1|201681.1|25
1611919050000|2021-01-29 11:17:30|201833.3|201683.3|201828.9|201678.9|201834.6|201684.6|201824.5|201674.5|24
1611919060000|2021-01-29 11:17:40|201822.3|201672.3|201825.6|201675.6|201838.8|201688.8|201822.3|201672.3|34
1611919070000|2021-01-29 11:17:50|201826.3|201676.3|201819.4|201669.4|201827.2|201677.2|201815.8|201665.8|34
1611919080000|2021-01-29 11:18:00|201818.9|201668.9|201822.3|201672.3|201825.8|201675.8|201815|201665|34
1611919090000|2021-01-29 11:18:10|201824|201674|201851.4|201701.4|201851.7|201701.7|201823.1|201673.1|34
1611919100000|2021-01-29 11:18:20|201853.4|201703.4|201871.5|201721.5|201878.7|201728.7|201851.5|201701.5|33
1611919110000|2021-01-29 11:18:30|201862.7|201712.7|201861.1|201711.1|201872.4|201722.4|201857.4|201707.4|31
1611919120000|2021-01-29 11:18:40|201862.3|201712.3|201864.4|201714.4|201866.2|201716.2|201860.7|201710.7|27
1611919130000|2021-01-29 11:18:50|201862.8|201712.8|201858.3|201708.3|201862.8|201712.8|201857.9|201707.9|23
1611919140000|2021-01-29 11:19:00|201861.9|201711.9|201868.6|201718.6|201876.2|201726.2|201861.2|201711.2|31
1611919150000|2021-01-29 11:19:10|201867.6|201717.6|201866.9|201716.9|201877|201727|201859.8|201709.8|32
1611919160000|2021-01-29 11:19:20|201870.2|201720.2|201851.6|201701.6|201876.2|201726.2|201848.7|201698.7|29
1611919170000|2021-01-29 11:19:30|201855.9|201705.9|201852.8|201702.8|201860.2|201710.2|201851.2|201701.2|31
1611919180000|2021-01-29 11:19:40|201857.9|201707.9|201843.4|201693.4|201858.6|201708.6|201837.7|201687.7|29
1611919190000|2021-01-29 11:19:50|201844|201694|201846.6|201696.6|201852.4|201702.4|201837.6|201687.6|26
1611919200000|2021-01-29 11:20:00|201846|201696|201850.6|201700.6|201851.7|201701.7|201844.5|201694.5|24
1611919210000|2021-01-29 11:20:10|201850.4|201700.4|201867.5|201717.5|201870.9|201720.9|201847.2|201697.2|25
1611919220000|2021-01-29 11:20:20|201866.1|201716.1|201870.5|201720.5|201878.9|201728.9|201863.1|201713.1|32
1611919230000|2021-01-29 11:20:30|201869.7|201719.7|201868.9|201718.9|201880|201730|201865.4|201715.4|21
1611919240000|2021-01-29 11:20:40|201866.3|201716.3|201885.8|201735.8|201891.8|201741.8|201863.2|201713.2|28
1611919250000|2021-01-29 11:20:50|201884.7|201734.7|201901.8|201751.8|201908.2|201758.2|201883.8|201733.8|24
1611919260000|2021-01-29 11:21:00|201905.4|201755.4|201923.9|201773.9|201936.2|201786.2|201902|201752|34
1611919270000|2021-01-29 11:21:10|201924.7|201774.7|201944.9|201794.9|201946.5|201796.5|201924.2|201774.2|28
1611919280000|2021-01-29 11:21:20|201945.3|201795.3|201942.3|201792.3|201948.6|201798.6|201939.3|201789.3|32
1611919290000|2021-01-29 11:21:30|201941.7|201791.7|201924.5|201774.5|201941.8|201791.8|201921.8|201771.8|30
1611919300000|2021-01-29 11:21:40|201923|201773|201937.4|201787.4|201943.9|201793.9|201903.7|201753.7|33
1611919310000|2021-01-29 11:21:50|201939.5|201789.5|201928.7|201778.7|201939.5|201789.5|201922|201772|28
1611919320000|2021-01-29 11:22:00|201929.7|201779.7|201931.3|201781.3|201939.6|201789.6|201929.7|201779.7|27
1611919330000|2021-01-29 11:22:10|201932.1|201782.1|201949.3|201799.3|201951.9|201801.9|201929.3|201779.3|31
1611919340000|2021-01-29 11:22:20|201949.6|201799.6|201954.8|201804.8|201967.1|201817.1|201945.6|201795.6|26
1611919350000|2021-01-29 11:22:30|201954.4|201804.4|201947|201797|201954.4|201804.4|201938.2|201788.2|26
1611919360000|2021-01-29 11:22:40|201947.5|201797.5|201942.4|201792.4|201947.5|201797.5|201940.8|201790.8|36
1611919370000|2021-01-29 11:22:50|201942.6|201792.6|201944|201794|201952.7|201802.7|201941|201791|31
1611919380000|2021-01-29 11:23:00|201942.8|201792.8|201966.2|201816.2|201982.1|201832.1|201941.7|201791.7|32
1611919390000|2021-01-29 11:23:10|201963.1|201813.1|201926.6|201776.6|201967.8|201817.8|201922.9|201772.9|29
1611919400000|2021-01-29 11:23:20|201926.3|201776.3|201938.1|201788.1|201938.1|201788.1|201900.3|201750.3|31
1611919410000|2021-01-29 11:23:30|201939.8|201789.8|201949.5|201799.5|201953.5|201803.5|201939.8|201789.8|22
1611919420000|2021-01-29 11:23:40|201948.8|201798.8|201948.6|201798.6|201951.4|201801.4|201942.2|201792.2|33
1611919430000|2021-01-29 11:23:50|201948.1|201798.1|201945.1|201795.1|201953.6|201803.6|201941.2|201791.2|26
1611919440000|2021-01-29 11:24:00|201938.5|201788.5|201894|201744|201940|201790|201884.1|201734.1|35
1611919450000|2021-01-29 11:24:10|201893.3|201743.3|201892.3|201742.3|201893.7|201743.7|201889.1|201739.1|23
1611919460000|2021-01-29 11:24:20|201887.9|201737.9|201898.2|201748.2|201912.1|201762.1|201887.9|201737.9|30
1611919470000|2021-01-29 11:24:30|201898|201748|201882.5|201732.5|201909.2|201759.2|201882.5|201732.5|30
1611919480000|2021-01-29 11:24:40|201883.7|201733.7|201886.9|201736.9|201892.8|201742.8|201881.9|201731.9|31
1611919490000|2021-01-29 11:24:50|201885.6|201735.6|201892.1|201742.1|201892.8|201742.8|201876.5|201726.5|37
1611919500000|2021-01-29 11:25:00|201891.4|201741.4|201910.1|201760.1|201915.6|201765.6|201891.4|201741.4|31
1611919510000|2021-01-29 11:25:10|201909.8|201759.8|201931.2|201781.2|201935.5|201785.5|201909.8|201759.8|23
1611919520000|2021-01-29 11:25:20|201936.5|201786.5|201930.7|201780.7|201938.6|201788.6|201930.1|201780.1|35
1611919530000|2021-01-29 11:25:30|201932.2|201782.2|201934.7|201784.7|201936.1|201786.1|201924.7|201774.7|31
1611919540000|2021-01-29 11:25:40|201934.6|201784.6|201941.8|201791.8|201948.6|201798.6|201933.7|201783.7|34
1611919550000|2021-01-29 11:25:50|201942|201792|201885.9|201735.9|201949.9|201799.9|201885.9|201735.9|33
1611919560000|2021-01-29 11:26:00|201876|201726|201853.3|201703.3|201886|201736|201851.4|201701.4|29
1611919570000|2021-01-29 11:26:10|201854.9|201704.9|201860.9|201710.9|201861.2|201711.2|201853.1|201703.1|26
1611919580000|2021-01-29 11:26:20|201861.5|201711.5|201855.7|201705.7|201861.8|201711.8|201852.9|201702.9|26
1611919590000|2021-01-29 11:26:30|201856|201706|201818.3|201668.3|201856|201706|201817.6|201667.6|32
1611919600000|2021-01-29 11:26:40|201817.3|201667.3|201802.5|201652.5|201818.8|201668.8|201794.6|201644.6|28
1611919610000|2021-01-29 11:26:50|201803.3|201653.3|201810.6|201660.6|201836.8|201686.8|201803.3|201653.3|30
1611919620000|2021-01-29 11:27:00|201811.1|201661.1|201818.4|201668.4|201820.2|201670.2|201807.4|201657.4|29
1611919630000|2021-01-29 11:27:10|201818|201668|201808.3|201658.3|201818.8|201668.8|201808.3|201658.3|29
1611919640000|2021-01-29 11:27:20|201808.6|201658.6|201742.5|201592.5|201809.4|201659.4|201739.6|201589.6|30
1611919650000|2021-01-29 11:27:30|201743.2|201593.2|201742.8|201592.8|201743.7|201593.7|201742|201592|18
1611919660000|2021-01-29 11:27:40|201743.9|201593.9|201707.2|201557.2|201743.9|201593.9|201687.7|201537.7|32
1611919670000|2021-01-29 11:27:50|201705.5|201555.5|201739.8|201589.8|201746.7|201596.7|201705.4|201555.4|36
1611919680000|2021-01-29 11:28:00|201740.6|201590.6|201742.3|201592.3|201750.6|201600.6|201734.5|201584.5|35
1611919690000|2021-01-29 11:28:10|201742.2|201592.2|201736.8|201586.8|201744|201594|201719.7|201569.7|36
1611919700000|2021-01-29 11:28:20|201739.6|201589.6|201781.3|201631.3|201781.3|201631.3|201732.5|201582.5|37
1611919710000|2021-01-29 11:28:30|201767.3|201617.3|201709.6|201559.6|201767.3|201617.3|201709.6|201559.6|30
1611919720000|2021-01-29 11:28:40|201718.5|201568.5|201705.6|201555.6|201718.5|201568.5|201702.8|201552.8|33
1611919730000|2021-01-29 11:28:50|201706|201556|201706.1|201556.1|201709.8|201559.8|201705|201555|22
1611919740000|2021-01-29 11:29:00|201707.1|201557.1|201722.8|201572.8|201727|201577|201706|201556|26
1611919750000|2021-01-29 11:29:10|201721.9|201571.9|201727|201577|201746.6|201596.6|201715.2|201565.2|36
1611919760000|2021-01-29 11:29:20|201725|201575|201707.8|201557.8|201725.4|201575.4|201707.8|201557.8|25
1611919770000|2021-01-29 11:29:30|201709.3|201559.3|201715.5|201565.5|201717.3|201567.3|201705|201555|31
1611919780000|2021-01-29 11:29:40|201714.1|201564.1|201706.6|201556.6|201714.8|201564.8|201703.7|201553.7|30
1611919790000|2021-01-29 11:29:50|201706.8|201556.8|201705.1|201555.1|201706.9|201556.9|201702.8|201552.8|20
1611919800000|2021-01-29 11:30:00|201704.8|201554.8|201740.5|201590.5|201740.5|201590.5|201702.9|201552.9|26
1611919810000|2021-01-29 11:30:10|201746|201596|201720|201570|201746|201596|201706|201556|34
1611919820000|2021-01-29 11:30:20|201720.1|201570.1|201749.5|201599.5|201754.5|201604.5|201717.8|201567.8|38
1611919830000|2021-01-29 11:30:30|201750.2|201600.2|201750.6|201600.6|201761.8|201611.8|201734.1|201584.1|34
1611919840000|2021-01-29 11:30:40|201743.4|201593.4|201759.5|201609.5|201763|201613|201743.4|201593.4|35
1611919850000|2021-01-29 11:30:50|201762.2|201612.2|201763.9|201613.9|201765.7|201615.7|201761.6|201611.6|22
1611919860000|2021-01-29 11:31:00|201763.5|201613.5|201765.9|201615.9|201765.9|201615.9|201756.3|201606.3|29
1611919870000|2021-01-29 11:31:10|201768.3|201618.3|201783.7|201633.7|201783.8|201633.8|201762.5|201612.5|36
1611919880000|2021-01-29 11:31:20|201783|201633|201783.2|201633.2|201786.3|201636.3|201780.1|201630.1|27
1611919890000|2021-01-29 11:31:30|201782.6|201632.6|201758.9|201608.9|201782.6|201632.6|201753.6|201603.6|34
1611919900000|2021-01-29 11:31:40|201758.8|201608.8|201760.5|201610.5|201767.5|201617.5|201754.5|201604.5|28
1611919910000|2021-01-29 11:31:50|201760.7|201610.7|201745.3|201595.3|201761.2|201611.2|201743.2|201593.2|30
1611919920000|2021-01-29 11:32:00|201742.5|201592.5|201750.8|201600.8|201761.5|201611.5|201741|201591|33
1611919930000|2021-01-29 11:32:10|201751.5|201601.5|201753.2|201603.2|201753.2|201603.2|201739.3|201589.3|32
1611919940000|2021-01-29 11:32:20|201751.5|201601.5|201742.8|201592.8|201751.9|201601.9|201742.8|201592.8|22
1611919950000|2021-01-29 11:32:30|201739.9|201589.9|201731.5|201581.5|201751.5|201601.5|201731.3|201581.3|35
1611919960000|2021-01-29 11:32:40|201730.1|201580.1|201740.1|201590.1|201746.7|201596.7|201730.1|201580.1|34
1611919970000|2021-01-29 11:32:50|201742.7|201592.7|201720.7|201570.7|201744.1|201594.1|201716.7|201566.7|32
1611919980000|2021-01-29 11:33:00|201722.8|201572.8|201736.3|201586.3|201741|201591|201718|201568|38
1611919990000|2021-01-29 11:33:10|201733.2|201583.2|201715.4|201565.4|201742.2|201592.2|201714|201564|33
1611920000000|2021-01-29 11:33:20|201715|201565|201714.7|201564.7|201719.6|201569.6|201714|201564|22
1611920010000|2021-01-29 11:33:30|201717|201567|201714.4|201564.4|201721.6|201571.6|201713.8|201563.8|23
1611920020000|2021-01-29 11:33:40|201714.3|201564.3|201659.3|201509.3|201714.8|201564.8|201654|201504|32
1611920030000|2021-01-29 11:33:50|201659.5|201509.5|201636.7|201486.7|201661.3|201511.3|201628.1|201478.1|33
1611920040000|2021-01-29 11:34:00|201641.7|201491.7|201623.5|201473.5|201645.9|201495.9|201623.5|201473.5|37
1611920050000|2021-01-29 11:34:10|201623|201473|201641.8|201491.8|201648|201498|201604.6|201454.6|36
1611920060000|2021-01-29 11:34:20|201641|201491|201646.1|201496.1|201646.1|201496.1|201636.9|201486.9|36
1611920070000|2021-01-29 11:34:30|201643|201493|201636.1|201486.1|201645.2|201495.2|201636.1|201486.1|26
1611920080000|2021-01-29 11:34:40|201636.8|201486.8|201635.9|201485.9|201657|201507|201632.2|201482.2|29
1611920090000|2021-01-29 11:34:50|201634.5|201484.5|201593.2|201443.2|201634.7|201484.7|201593.2|201443.2|33
1611920100000|2021-01-29 11:35:00|201591.9|201441.9|201589.1|201439.1|201594.8|201444.8|201588.4|201438.4|24
1611920110000|2021-01-29 11:35:10|201586.9|201436.9|201571.2|201421.2|201587.3|201480.2|201530.2|201413.1|26
1611920120000|2021-01-29 11:35:20|201571.6|201421.6|201570.1|201420.1|201572|201422|201567.5|201417.5|28
1611920130000|2021-01-29 11:35:30|201568.2|201418.2|201589.2|201439.2|201596.6|201446.6|201564|201414|32
1611920140000|2021-01-29 11:35:40|201591.2|201441.2|201600.1|201450.1|201600.2|201450.2|201589.1|201439.1|32
1611920150000|2021-01-29 11:35:50|201599.4|201449.4|201593.9|201443.9|201621.3|201471.3|201591.6|201441.6|33
1611920160000|2021-01-29 11:36:00|201591.1|201441.1|201594.6|201444.6|201601.8|201451.8|201578.2|201428.2|34
1611920170000|2021-01-29 11:36:10|201591.6|201441.6|201578.5|201428.5|201593.3|201443.3|201574.7|201424.7|26
1611920180000|2021-01-29 11:36:20|201577.1|201427.1|201578.5|201428.5|201593.4|201443.4|201566.7|201416.7|34
1611920190000|2021-01-29 11:36:30|201578.2|201428.2|201554.2|201404.2|201579.6|201429.6|201552.7|201402.7|36
1611920200000|2021-01-29 11:36:40|201554.3|201404.3|201570|201420|201572.7|201422.7|201554.3|201404.3|32
1611920210000|2021-01-29 11:36:50|201569.6|201419.6|201558|201408|201569.7|201419.7|201556.6|201406.6|32
1611920220000|2021-01-29 11:37:00|201552.6|201402.6|201563.1|201413.1|201574.3|201424.3|201547.8|201397.8|35
1611920230000|2021-01-29 11:37:10|201563.6|201413.6|201558.2|201408.2|201570.4|201420.4|201548.7|201398.7|31
1611920240000|2021-01-29 11:37:20|201557.9|201407.9|201570.8|201420.8|201572.7|201422.7|201553.6|201403.6|33
1611920250000|2021-01-29 11:37:30|201571.1|201421.1|201560.7|201410.7|201590.4|201440.4|201560.7|201410.7|38
1611920260000|2021-01-29 11:37:40|201562.6|201412.6|201573|201423|201582.8|201432.8|201562.6|201412.6|35
1611920270000|2021-01-29 11:37:50|201573.1|201423.1|201552.4|201402.4|201583.5|201433.5|201550.3|201400.3|31
1611920280000|2021-01-29 11:38:00|201552|201402|201559.4|201409.4|201566.1|201416.1|201544.3|201394.3|31
1611920290000|2021-01-29 11:38:10|201560.4|201410.4|201551.1|201401.1|201560.4|201410.4|201548.3|201398.3|30
1611920300000|2021-01-29 11:38:20|201552.7|201402.7|201552.9|201402.9|201555|201405|201549.7|201399.7|24
1611920310000|2021-01-29 11:38:30|201556.2|201406.2|201569.1|201419.1|201570.1|201420.1|201555.8|201405.8|32
1611920320000|2021-01-29 11:38:40|201565.5|201415.5|201564.7|201414.7|201574|201424|201559|201409|33
1611920330000|2021-01-29 11:38:50|201566.1|201416.1|201553.9|201403.9|201568.4|201418.4|201553.9|201403.9|24
1611920340000|2021-01-29 11:39:00|201551.9|201401.9|201563.4|201413.4|201574.8|201424.8|201551.9|201401.9|37
1611920350000|2021-01-29 11:39:10|201562.8|201412.8|201567.7|201417.7|201575.2|201425.2|201562.8|201412.8|32
1611920360000|2021-01-29 11:39:20|201566.5|201416.5|201573.2|201423.2|201579.9|201429.9|201566.1|201416.1|35
1611920370000|2021-01-29 11:39:30|201574.5|201424.5|201578.8|201428.8|201591.1|201441.1|201572.7|201422.7|28
1611920380000|2021-01-29 11:39:40|201579.8|201429.8|201596|201446|201599.7|201449.7|201579.8|201429.8|28
1611920390000|2021-01-29 11:39:50|201592|201442|201599.4|201449.4|201602.2|201452.2|201590.8|201440.8|34
1611920400000|2021-01-29 11:40:00|201600.7|201450.7|201603.5|201453.5|201623.9|201473.9|201595.3|201445.3|34
1611920410000|2021-01-29 11:40:10|201603.8|201453.8|201583.7|201433.7|201603.9|201453.9|201578.6|201428.6|36
1611920420000|2021-01-29 11:40:20|201583|201433|201599.4|201449.4|201599.4|201449.4|201578.9|201428.9|29
1611920430000|2021-01-29 11:40:30|201597.4|201447.4|201608.2|201458.2|201613.4|201463.4|201595.3|201445.3|23
1611920440000|2021-01-29 11:40:40|201607.8|201457.8|201604.5|201454.5|201608.7|201458.7|201602.7|201452.7|19
1611920450000|2021-01-29 11:40:50|201604.3|201454.3|201579.2|201429.2|201604.3|201454.3|201576.8|201426.8|18
1611920460000|2021-01-29 11:41:00|201579.6|201429.6|201574.7|201424.7|201583.2|201433.2|201565|201415|31
1611920470000|2021-01-29 11:41:10|201574.8|201424.8|201585.5|201435.5|201588|201438|201569.8|201419.8|27
1611920480000|2021-01-29 11:41:20|201589.8|201439.8|201592.5|201442.5|201613.9|201463.9|201584.1|201434.1|37
1611920490000|2021-01-29 11:41:30|201592.3|201442.3|201594.8|201444.8|201605.6|201455.6|201584.4|201434.4|36
1611920500000|2021-01-29 11:41:40|201595.8|201445.8|201582.6|201432.6|201603.9|201453.9|201582.6|201432.6|33
1611920510000|2021-01-29 11:41:50|201582.2|201432.2|201599.8|201449.8|201600.1|201450.1|201582.2|201432.2|31
1611920520000|2021-01-29 11:42:00|201598.1|201448.1|201594.5|201444.5|201601.5|201451.5|201584.4|201434.4|36
1611920530000|2021-01-29 11:42:10|201594.4|201444.4|201587.8|201437.8|201595.7|201445.7|201586.3|201436.3|32
1611920540000|2021-01-29 11:42:20|201587.9|201437.9|201586.2|201436.2|201590.5|201440.5|201583.2|201433.2|31
1611920550000|2021-01-29 11:42:30|201582.7|201432.7|201577.1|201427.1|201587|201437|201569.2|201419.2|25
1611920560000|2021-01-29 11:42:40|201575|201425|201593.8|201443.8|201605.3|201455.3|201573.4|201423.4|35
1611920570000|2021-01-29 11:42:50|201596.3|201446.3|201593.5|201443.5|201601.1|201451.1|201591.1|201441.1|34
1611920580000|2021-01-29 11:43:00|201593.4|201443.4|201586.8|201436.8|201612|201462|201583.7|201433.7|37
1611920590000|2021-01-29 11:43:10|201586.6|201436.6|201588.6|201438.6|201593.5|201443.5|201580.3|201430.3|36
1611920600000|2021-01-29 11:43:20|201587.9|201437.9|201581.7|201431.7|201588.9|201438.9|201580.7|201430.7|29
1611920610000|2021-01-29 11:43:30|201581.5|201431.5|201602|201452|201605.7|201455.7|201568.1|201418.1|37
1611920620000|2021-01-29 11:43:40|201609.3|201459.3|201616.6|201466.6|201619.9|201469.9|201597.9|201447.9|34
1611920630000|2021-01-29 11:43:50|201617.3|201467.3|201605.2|201455.2|201621.9|201471.9|201599.1|201449.1|35
1611920640000|2021-01-29 11:44:00|201604.1|201454.1|201644.3|201494.3|201644.3|201543.4|201593.4|201454.1|36
1611920650000|2021-01-29 11:44:10|201641|201491|201631.1|201481.1|201645.1|201495.1|201627|201477|31
1611920660000|2021-01-29 11:44:20|201627.1|201477.1|201627.6|201477.6|201629.9|201479.9|201625.8|201475.8|22
1611920670000|2021-01-29 11:44:30|201627.1|201477.1|201625.8|201475.8|201628|201478|201625.6|201475.6|21
1611920680000|2021-01-29 11:44:40|201611.4|201461.4|201572|201422|201611.4|201461.4|201570.5|201420.5|26
1611920690000|2021-01-29 11:44:50|201573.8|201423.8|201557.6|201407.6|201573.8|201423.8|201551.7|201401.7|25
1611920700000|2021-01-29 11:45:00|201557.4|201407.4|201578.6|201428.6|201597.7|201447.7|201557.4|201407.4|33
1611920710000|2021-01-29 11:45:10|201577.4|201427.4|201590.2|201440.2|201600.6|201450.6|201577|201427|35
1611920720000|2021-01-29 11:45:20|201588.7|201438.7|201598.6|201448.6|201601.4|201451.4|201588.7|201438.7|25
1611920730000|2021-01-29 11:45:30|201615.6|201465.6|201625|201475|201634.5|201484.5|201611.3|201461.3|36
1611920740000|2021-01-29 11:45:40|201625.3|201475.3|201555.1|201405.1|201629.5|201479.5|201538|201388|37
1611920750000|2021-01-29 11:45:50|201552|201402|201557.5|201407.5|201564|201414|201546.7|201396.7|28
1611920760000|2021-01-29 11:46:00|201556|201406|201554.4|201404.4|201588.5|201438.5|201549|201399|35
1611920770000|2021-01-29 11:46:10|201552.6|201402.6|201551.3|201401.3|201558.8|201408.8|201549.9|201399.9|22
1611920780000|2021-01-29 11:46:20|201552.4|201402.4|201555.2|201405.2|201560.6|201410.6|201549.3|201399.3|32
1611920790000|2021-01-29 11:46:30|201555.3|201405.3|201558.8|201408.8|201566.9|201416.9|201536.5|201386.5|35
1611920800000|2021-01-29 11:46:40|201561.6|201411.6|201579.4|201429.4|201606.8|201456.8|201558.1|201408.1|36
1611920810000|2021-01-29 11:46:50|201585.7|201435.7|201583.1|201433.1|201593.3|201443.3|201581.7|201431.7|30
1611920820000|2021-01-29 11:47:00|201583.2|201433.2|201571.7|201421.7|201584.9|201434.9|201570.8|201420.8|35
1611920830000|2021-01-29 11:47:10|201571.8|201421.8|201568.6|201418.6|201580.8|201430.8|201565.7|201415.7|36
1611920840000|2021-01-29 11:47:20|201568.4|201418.4|201564.8|201414.8|201568.4|201418.4|201562|201412|27
1611920850000|2021-01-29 11:47:30|201562.7|201412.7|201557.9|201407.9|201566.1|201416.1|201549.7|201399.7|31
1611920860000|2021-01-29 11:47:40|201558.3|201408.3|201564.3|201414.3|201565.6|201446.6|201484|201408.3|35
1611920870000|2021-01-29 11:47:50|201564.6|201414.6|201577.9|201427.9|201582.1|201432.1|201564.5|201414.5|35
1611920880000|2021-01-29 11:48:00|201581.3|201431.3|201579.6|201429.6|201584.4|201434.4|201579.6|201429.6|32
1611920890000|2021-01-29 11:48:10|201579.8|201429.8|201555.3|201405.3|201586.6|201436.6|201553.9|201403.9|32
1611920900000|2021-01-29 11:48:20|201560|201410|201497.8|201347.8|201571.2|201421.4|201471.4|201347.3|33
1611920910000|2021-01-29 11:48:30|201500.1|201350.1|201498.1|201348.1|201506.4|201356.4|201495.8|201345.8|29
1611920920000|2021-01-29 11:48:40|201498.3|201348.3|201500.9|201350.9|201502.7|201352.7|201494.8|201344.8|26
1611920930000|2021-01-29 11:48:50|201501.3|201351.3|201460.6|201310.6|201507.3|201357.3|201458.1|201308.1|31
1611920940000|2021-01-29 11:49:00|201462.1|201312.1|201399.1|201249.1|201462.6|201312.6|201399.1|201249.1|27
1611920950000|2021-01-29 11:49:10|201402.2|201252.2|201414.1|201264.1|201414.9|201264.9|201402|201252|34
1611920960000|2021-01-29 11:49:20|201409.5|201259.5|201462.9|201312.9|201462.9|201312.9|201393.6|201243.6|34
1611920970000|2021-01-29 11:49:30|201463.4|201313.4|201446.7|201296.7|201465.7|201315.7|201442.7|201292.7|35
1611920980000|2021-01-29 11:49:40|201446.4|201296.4|201430.2|201280.2|201446.4|201296.4|201424.3|201274.3|34
1611920990000|2021-01-29 11:49:50|201431.1|201281.1|201428.1|201278.1|201431.5|201281.5|201423.8|201273.8|31
1611921000000|2021-01-29 11:50:00|201428|201278|201430.5|201280.5|201432.7|201282.7|201424.2|201274.2|33
1611921010000|2021-01-29 11:50:10|201428.8|201278.8|201409.2|201259.2|201428.8|201278.8|201408.7|201258.7|27
1611921020000|2021-01-29 11:50:20|201410.2|201260.2|201368.4|201218.4|201412.2|201262.2|201353.9|201203.9|33
1611921030000|2021-01-29 11:50:30|201371.6|201221.6|201430.7|201280.7|201434.3|201284.3|201368.4|201218.4|27
1611921040000|2021-01-29 11:50:40|201429.4|201279.4|201430.2|201280.2|201433.3|201283.3|201423.6|201273.6|34
1611921050000|2021-01-29 11:50:50|201428.1|201278.1|201431.9|201281.9|201434.3|201284.3|201426.6|201276.6|28
1611921060000|2021-01-29 11:51:00|201431.5|201281.5|201451.3|201301.3|201452.6|201302.6|201428.9|201278.9|30
1611921070000|2021-01-29 11:51:10|201452.1|201302.1|201443.5|201293.5|201452.1|201302.1|201429.5|201279.5|33
1611921080000|2021-01-29 11:51:20|201440.9|201290.9|201436.3|201286.3|201441.8|201291.8|201425.1|201275.1|30
1611921090000|2021-01-29 11:51:30|201432|201282|201430.8|201280.8|201439.1|201289.1|201408.7|201258.7|36
1611921100000|2021-01-29 11:51:40|201428.4|201278.4|201433.5|201283.5|201437.2|201287.2|201410.6|201260.6|37
1611921110000|2021-01-29 11:51:50|201434.5|201284.5|201445.5|201295.5|201445.5|201295.5|201434.5|201284.5|31
1611921120000|2021-01-29 11:52:00|201444.3|201294.3|201467.5|201317.5|201496.2|201346.2|201444.3|201294.3|35
1611921130000|2021-01-29 11:52:10|201473.7|201323.7|201474.1|201324.1|201476|201326|201468.1|201318.1|30
1611921140000|2021-01-29 11:52:20|201475.2|201325.2|201509.1|201359.1|201511.8|201361.8|201472.2|201322.2|39
1611921150000|2021-01-29 11:52:30|201508.8|201358.8|201498.8|201348.8|201508.8|201358.8|201496.9|201346.9|33
1611921160000|2021-01-29 11:52:40|201499.1|201349.1|201517|201367|201537.6|201387.6|201497.9|201347.9|33
1611921170000|2021-01-29 11:52:50|201517.6|201367.6|201510.4|201360.4|201519.2|201369.2|201508.4|201358.4|24
1611921180000|2021-01-29 11:53:00|201511|201361|201503.4|201353.4|201512.9|201362.9|201501.8|201351.8|25
1611921190000|2021-01-29 11:53:10|201503.3|201353.3|201504.9|201354.9|201509|201359|201499.7|201349.7|34
1611921200000|2021-01-29 11:53:20|201505|201355|201506.2|201356.2|201507.8|201357.8|201499.8|201349.8|35
1611921210000|2021-01-29 11:53:30|201505.9|201355.9|201508.2|201358.2|201509|201359|201495.3|201345.3|30
1611921220000|2021-01-29 11:53:40|201508.1|201358.1|201505.7|201355.7|201510.5|201360.5|201499.8|201349.8|21
1611921230000|2021-01-29 11:53:50|201505.5|201355.5|201510.9|201360.9|201517.4|201367.4|201505.1|201355.1|19
1611921240000|2021-01-29 11:54:00|201511.1|201361.1|201481.6|201331.6|201511.1|201361.1|201474.2|201324.2|29
1611921250000|2021-01-29 11:54:10|201481|201331|201482.8|201332.8|201484.4|201334.4|201479.7|201329.7|25
1611921260000|2021-01-29 11:54:20|201482.9|201332.9|201515.8|201365.8|201519|201369|201482.3|201332.3|29
1611921270000|2021-01-29 11:54:30|201517.1|201367.1|201635.8|201485.8|201635.8|201485.8|201517.1|201367.1|34
1611921280000|2021-01-29 11:54:40|201640.7|201490.7|201621.4|201471.4|201643.9|201493.9|201621.4|201471.4|35
1611921290000|2021-01-29 11:54:50|201620.2|201470.2|201644|201494|201646.2|201496.2|201620.2|201470.2|30
1611921300000|2021-01-29 11:55:00|201641.6|201491.6|201662.9|201512.9|201667|201517|201638.2|201488.2|29
1611921310000|2021-01-29 11:55:10|201664.3|201514.3|201648.8|201498.8|201664.3|201514.3|201643.3|201493.3|29
1611921320000|2021-01-29 11:55:20|201650|201500|201652.2|201502.2|201653.7|201503.7|201645.8|201495.8|37
1611921330000|2021-01-29 11:55:30|201649.7|201499.7|201650.4|201500.4|201653|201503|201647.4|201497.4|32
1611921340000|2021-01-29 11:55:40|201649.6|201499.6|201660.3|201510.3|201667|201517|201648.6|201498.6|37
1611921350000|2021-01-29 11:55:50|201656.8|201506.8|201678.9|201528.9|201696.1|201546.1|201640.8|201490.8|38
1611921360000|2021-01-29 11:56:00|201678.5|201528.5|201675.7|201525.7|201684.6|201534.6|201675.7|201525.7|25
1611921370000|2021-01-29 11:56:10|201675.6|201525.6|201681|201531|201683.2|201533.2|201675.3|201525.3|19
1611921380000|2021-01-29 11:56:20|201681.5|201531.5|201677.3|201527.3|201683.3|201533.3|201677.3|201527.3|24
1611921390000|2021-01-29 11:56:30|201677.2|201527.2|201682.2|201532.2|201682.4|201532.4|201677.2|201527.2|25
1611921400000|2021-01-29 11:56:40|201681.6|201531.6|201679.1|201529.1|201685.2|201535.2|201679.1|201529.1|24
1611921410000|2021-01-29 11:56:50|201675.9|201525.9|201718.2|201568.2|201724.5|201574.5|201675.9|201525.9|29
1611921420000|2021-01-29 11:57:00|201717.5|201567.5|201718.8|201568.8|201721.5|201571.5|201717|201567|15
1611921430000|2021-01-29 11:57:10|201719.1|201569.1|201721.1|201571.1|201722.9|201572.9|201716.4|201566.4|19
1611921440000|2021-01-29 11:57:20|201723.2|201573.2|201720.5|201570.5|201723.2|201573.2|201718.5|201568.5|25
1611921450000|2021-01-29 11:57:30|201720.9|201570.9|201721.2|201571.2|201722.4|201572.4|201718.8|201568.8|27
1611921460000|2021-01-29 11:57:40|201720.7|201570.7|201736.2|201586.2|201738|201588|201719.6|201569.6|30
1611921470000|2021-01-29 11:57:50|201733.2|201583.2|201757.2|201607.2|201757.4|201607.4|201725.1|201575.1|32
1611921480000|2021-01-29 11:58:00|201755.9|201605.9|201778|201628|201785.7|201635.7|201755.9|201605.9|31
1611921490000|2021-01-29 11:58:10|201777.9|201627.9|201714.6|201564.6|201779.6|201629.6|201694.9|201544.9|35
1611921500000|2021-01-29 11:58:20|201718.7|201568.7|201718.3|201568.3|201723.3|201573.3|201717.8|201567.8|23
1611921510000|2021-01-29 11:58:30|201719.4|201569.4|201716.7|201566.7|201719.8|201569.8|201713.6|201563.6|19
1611921520000|2021-01-29 11:58:40|201717|201567|201715.2|201565.2|201717.5|201567.5|201714|201564|21
1611921530000|2021-01-29 11:58:50|201716|201566|201715.4|201565.4|201716.2|201566.2|201713.8|201563.8|27
1611921540000|2021-01-29 11:59:00|201714.2|201564.2|201667.1|201517.1|201714.2|201564.2|201656.6|201506.6|33
1611921550000|2021-01-29 11:59:10|201666.9|201516.9|201658.1|201508.1|201676.5|201526.5|201651.7|201501.7|33
1611921560000|2021-01-29 11:59:20|201655.7|201505.7|201612.1|201462.1|201658.1|201508.1|201605.5|201455.5|25
1611921570000|2021-01-29 11:59:30|201614.8|201464.8|201633.5|201483.5|201640|201490|201613|201463|28
1611921580000|2021-01-29 11:59:40|201635.8|201485.8|201645.4|201495.4|201649.8|201499.8|201633.6|201483.6|24
1611921590000|2021-01-29 11:59:50|201643.1|201493.1|201669.8|201519.8|201673.7|201523.7|201643.1|201493.1|22
1611921600000|2021-01-29 12:00:00|201665.2|201515.2|201687.5|201537.5|201695.6|201545.6|201655.2|201505.2|36
1611921610000|2021-01-29 12:00:10|201687.6|201537.6|201675.7|201525.7|201690.1|201540.1|201671.5|201521.5|35
1611921620000|2021-01-29 12:00:20|201676.3|201526.3|201675.4|201525.4|201676.3|201526.3|201670.6|201520.6|31
1611921630000|2021-01-29 12:00:30|201677.5|201527.5|201676.8|201526.8|201681.9|201531.9|201670.4|201520.4|30
1611921640000|2021-01-29 12:00:40|201679.7|201529.7|201674.7|201524.7|201679.7|201529.7|201669.8|201519.8|36
1611921650000|2021-01-29 12:00:50|201674|201524|201681.9|201531.9|201684.3|201534.3|201673.4|201523.4|28
1611921660000|2021-01-29 12:01:00|201682|201532|201701.5|201551.5|201704.2|201554.2|201681.6|201531.6|37
1611921670000|2021-01-29 12:01:10|201702.1|201552.1|201733.4|201583.4|201733.9|201583.9|201691.3|201541.3|35
1611921680000|2021-01-29 12:01:20|201738.5|201588.5|201739.2|201589.2|201744.5|201594.5|201737.1|201587.1|24
1611921690000|2021-01-29 12:01:30|201737.7|201587.7|201743.5|201593.5|201743.5|201593.5|201736.7|201586.7|27
1611921700000|2021-01-29 12:01:40|201743.3|201593.3|201763|201613|201765.7|201615.7|201743.3|201593.3|26
1611921710000|2021-01-29 12:01:50|201762.1|201612.1|201758|201608|201764.8|201614.8|201758|201608|25
1611921720000|2021-01-29 12:02:00|201758.6|201608.6|201688.1|201538.1|201762.2|201612.2|201652.4|201502.4|38
1611921730000|2021-01-29 12:02:10|201695.2|201545.2|201676.5|201526.5|201701.6|201551.6|201668.4|201518.4|30
1611921740000|2021-01-29 12:02:20|201676|201526|201670|201520|201676|201526|201665.7|201515.7|38
1611921750000|2021-01-29 12:02:30|201669.1|201519.1|201664.3|201514.3|201677|201527|201660|201510|33
1611921760000|2021-01-29 12:02:40|201665.9|201515.9|201686|201536|201686|201536|201660.9|201510.9|30
1611921770000|2021-01-29 12:02:50|201692.5|201542.5|201668.5|201518.5|201700.1|201550.1|201667.2|201517.2|32
1611921780000|2021-01-29 12:03:00|201672.3|201522.3|201635.6|201485.6|201672.3|201522.3|201634|201484|36
1611921790000|2021-01-29 12:03:10|201635.2|201485.2|201669.4|201519.4|201673.3|201523.3|201627.9|201477.9|32
1611921800000|2021-01-29 12:03:20|201668.3|201518.3|201672.6|201522.6|201680.9|201530.9|201668.3|201518.3|35
1611921810000|2021-01-29 12:03:30|201673.3|201523.3|201674.4|201524.4|201697.1|201547.1|201672.3|201522.3|31
1611921820000|2021-01-29 12:03:40|201673.3|201523.3|201641.9|201491.9|201678.6|201528.6|201639.6|201489.6|33
1611921830000|2021-01-29 12:03:50|201645.5|201495.5|201674.9|201524.9|201675.8|201525.8|201630.4|201480.4|33
1611921840000|2021-01-29 12:04:00|201676.2|201526.2|201655.9|201505.9|201676.2|201526.2|201653|201503|31
1611921850000|2021-01-29 12:04:10|201652|201502|201680.7|201530.7|201680.7|201530.7|201650.2|201500.2|33
1611921860000|2021-01-29 12:04:20|201687.5|201537.5|201688.9|201538.9|201696.7|201546.7|201671.2|201521.2|33
1611921870000|2021-01-29 12:04:30|201687.5|201537.5|201697.1|201547.1|201697.1|201547.1|201686.2|201536.2|25
1611921880000|2021-01-29 12:04:40|201697.2|201547.2|201682.1|201532.1|201714.3|201564.3|201677.2|201527.2|26
1611921890000|2021-01-29 12:04:50|201681|201531|201619.3|201469.3|201682.3|201532.3|201616.2|201466.2|36
1611921900000|2021-01-29 12:05:00|201619.9|201469.9|201675.5|201525.5|201678.2|201539.7|201589.7|201462|34
1611921910000|2021-01-29 12:05:10|201677.5|201527.5|201670.3|201520.3|201698.7|201548.7|201648.7|201498.7|39
1611921920000|2021-01-29 12:05:20|201668.7|201518.7|201675.8|201525.8|201678|201528|201654.7|201504.7|31
1611921930000|2021-01-29 12:05:30|201675.5|201525.5|201687.4|201537.4|201699.7|201595.8|201644.3|201521.6|35
1611921940000|2021-01-29 12:05:40|201686.6|201536.6|201687.1|201537.1|201692|201542|201660.5|201510.5|33
1611921950000|2021-01-29 12:05:50|201686.4|201536.4|201660.2|201510.2|201686.4|201536.4|201647.1|201497.1|32
1611921960000|2021-01-29 12:06:00|201664.9|201514.9|201591.7|201441.7|201664.9|201514.9|201591.7|201441.7|32
1611921970000|2021-01-29 12:06:10|201592.3|201442.3|201596.4|201446.4|201605|201455|201588.4|201438.4|39
1611921980000|2021-01-29 12:06:20|201596.6|201446.6|201598.5|201448.5|201599.4|201449.4|201591.1|201441.1|27
1611921990000|2021-01-29 12:06:30|201595.3|201445.3|201631.1|201481.1|201633.2|201483.2|201591.9|201441.9|28
1611922000000|2021-01-29 12:06:40|201630.7|201480.7|201597.2|201447.2|201635.4|201485.4|201592.4|201442.4|35
1611922010000|2021-01-29 12:06:50|201597.4|201447.4|201579.7|201429.7|201600.6|201450.6|201575.8|201425.8|35
1611922020000|2021-01-29 12:07:00|201578.5|201428.5|201575.9|201425.9|201580.4|201467.6|201517.6|201419.9|29
1611922030000|2021-01-29 12:07:10|201577.9|201427.9|201589.4|201439.4|201592.6|201442.6|201577.8|201427.8|31
1611922040000|2021-01-29 12:07:20|201589.3|201439.3|201584|201434|201593.8|201475.1|201525.1|201424.8|33
1611922050000|2021-01-29 12:07:30|201581|201431|201581.3|201431.3|201582.9|201432.9|201555.7|201405.7|32
1611922060000|2021-01-29 12:07:40|201580|201430|201552.5|201402.5|201580.6|201470.2|201511.3|201381.4|35
1611922070000|2021-01-29 12:07:50|201552.8|201402.8|201572.3|201422.3|201572.5|201422.5|201551.1|201401.1|36
1611922080000|2021-01-29 12:08:00|201570.1|201420.1|201558.5|201408.5|201574.5|201424.5|201552.7|201402.7|34
1611922090000|2021-01-29 12:08:10|201558.7|201408.7|201556.9|201406.9|201559.4|201409.4|201551.8|201401.8|32
1611922100000|2021-01-29 12:08:20|201557.8|201407.8|201457.9|201307.9|201559.4|201409.4|201454.7|201304.7|36
1611922110000|2021-01-29 12:08:30|201457.5|201307.5|201491|201341|201497.2|201347.2|201455.8|201305.8|27
1611922120000|2021-01-29 12:08:40|201490.8|201340.8|201520.8|201370.8|201532.5|201382.5|201490.8|201340.8|36
1611922130000|2021-01-29 12:08:50|201520.5|201370.5|201521|201371|201523.3|201373.3|201519.1|201369.1|25
1611922140000|2021-01-29 12:09:00|201520.9|201370.9|201512.8|201362.8|201520.9|201370.9|201512.2|201362.2|31
1611922150000|2021-01-29 12:09:10|201514|201364|201521|201371|201521.2|201371.2|201514|201364|26
1611922160000|2021-01-29 12:09:20|201522.2|201372.2|201519.4|201369.4|201522.2|201372.2|201515.3|201365.3|31
1611922170000|2021-01-29 12:09:30|201517.5|201367.5|201480.7|201330.7|201517.5|201367.5|201468|201318|31
1611922180000|2021-01-29 12:09:40|201479.1|201329.1|201396.6|201246.6|201480.4|201330.4|201395.7|201245.7|36
1611922190000|2021-01-29 12:09:50|201396.8|201246.8|201401.4|201251.4|201403|201253|201358.6|201208.6|37
1611922200000|2021-01-29 12:10:00|201406.5|201256.5|201399.2|201249.2|201406.5|201256.5|201393.3|201243.3|34
1611922210000|2021-01-29 12:10:10|201398.5|201248.5|201442.1|201292.1|201447.2|201297.2|201395.3|201245.3|35
1611922220000|2021-01-29 12:10:20|201441.7|201291.7|201483.1|201333.1|201495.7|201345.7|201440.8|201290.8|32
1611922230000|2021-01-29 12:10:30|201483.9|201333.9|201565.5|201415.5|201565.5|201415.5|201483.9|201333.9|35
1611922240000|2021-01-29 12:10:40|201564.9|201414.9|201656.4|201506.4|201658.9|201508.9|201563.1|201413.1|33
1611922250000|2021-01-29 12:10:50|201655.3|201505.3|201643.2|201493.2|201656.3|201506.3|201633.3|201483.3|33
1611922260000|2021-01-29 12:11:00|201642.5|201492.5|201693.9|201543.9|201706.7|201556.7|201638.3|201488.3|30
1611922270000|2021-01-29 12:11:10|201698.8|201548.8|201700.5|201550.5|201711.3|201561.3|201696.2|201546.2|31
1611922280000|2021-01-29 12:11:20|201684.9|201534.9|201677.9|201527.9|201685.7|201535.7|201662.2|201512.2|26
1611922290000|2021-01-29 12:11:30|201674.2|201524.2|201677|201527|201679.4|201529.4|201672.8|201522.8|23
1611922300000|2021-01-29 12:11:40|201675.2|201525.2|201677.5|201527.5|201683.6|201533.6|201659.4|201509.4|34
1611922310000|2021-01-29 12:11:50|201677.6|201527.6|201669.1|201519.1|201679|201529|201669.1|201519.1|29
1611922320000|2021-01-29 12:12:00|201662.3|201512.3|201560.6|201410.6|201662.3|201512.3|201551.1|201401.1|34
1611922330000|2021-01-29 12:12:10|201557.5|201407.5|201542.9|201392.9|201562.6|201412.6|201538.4|201388.4|35
1611922340000|2021-01-29 12:12:20|201543|201393|201548.8|201398.8|201551.2|201401.2|201538.7|201388.7|37
1611922350000|2021-01-29 12:12:30|201549.2|201399.2|201549.1|201399.1|201556.6|201406.6|201545.3|201395.3|34
1611922360000|2021-01-29 12:12:40|201549.6|201399.6|201553.4|201403.4|201553.4|201403.4|201548.5|201398.5|28
1611922370000|2021-01-29 12:12:50|201552.2|201402.2|201538.8|201388.8|201552.2|201402.2|201536.4|201386.4|32
1611922380000|2021-01-29 12:13:00|201537.7|201387.7|201546.7|201396.7|201564|201414|201506.7|201356.7|35
1611922390000|2021-01-29 12:13:10|201546.2|201396.2|201542.5|201392.5|201561.4|201411.4|201541.7|201391.7|36
1611922400000|2021-01-29 12:13:20|201549.3|201399.3|201587.6|201437.6|201589.8|201439.8|201545.7|201395.7|36
1611922410000|2021-01-29 12:13:30|201587.7|201437.7|201626.6|201476.6|201632.8|201482.8|201587.1|201437.1|32
1611922420000|2021-01-29 12:13:40|201627.7|201477.7|201544.6|201394.6|201649.8|201499.8|201540.8|201390.8|36
1611922430000|2021-01-29 12:13:50|201546.2|201396.2|201555.5|201405.5|201565.2|201415.2|201534.2|201384.2|33
1611922440000|2021-01-29 12:14:00|201557.3|201407.3|201553.3|201403.3|201564|201414|201552.3|201402.3|33
1611922450000|2021-01-29 12:14:10|201553|201403|201573|201423|201584.4|201434.4|201549.2|201399.2|33
1611922460000|2021-01-29 12:14:20|201574.6|201424.6|201559.9|201409.9|201579.5|201429.5|201557.6|201407.6|23
1611922470000|2021-01-29 12:14:30|201557.2|201407.2|201573.8|201423.8|201577|201427|201557.2|201407.2|26
1611922480000|2021-01-29 12:14:40|201573|201423|201575.9|201425.9|201579.5|201429.5|201571.7|201421.7|34
1611922490000|2021-01-29 12:14:50|201568.2|201418.2|201583.5|201433.5|201585.5|201435.5|201554.4|201404.4|27
1611922500000|2021-01-29 12:15:00|201574.3|201424.3|201506.8|201356.8|201574.3|201424.3|201494.8|201344.8|36
1611922510000|2021-01-29 12:15:10|201507|201357|201508.1|201358.1|201509.4|201359.4|201506.8|201356.8|21
1611922520000|2021-01-29 12:15:20|201509.5|201359.5|201504.4|201354.4|201514.2|201364.2|201504.4|201354.4|31
1611922530000|2021-01-29 12:15:30|201505.2|201355.2|201504.4|201354.4|201524.1|201374.1|201475.3|201325.3|33
1611922540000|2021-01-29 12:15:40|201503.9|201353.9|201504.2|201354.2|201504.9|201354.9|201501|201351|22
1611922550000|2021-01-29 12:15:50|201504.3|201354.3|201550.8|201400.8|201550.8|201400.8|201504.3|201354.3|36
1611922560000|2021-01-29 12:16:00|201548.2|201398.2|201486.5|201336.5|201548.2|201398.2|201462.3|201312.3|36
1611922570000|2021-01-29 12:16:10|201486.3|201336.3|201487.9|201337.9|201489.3|201339.3|201478.3|201328.3|35
1611922580000|2021-01-29 12:16:20|201489.5|201339.5|201491.2|201341.2|201494.1|201344.1|201488.1|201338.1|33
1611922590000|2021-01-29 12:16:30|201487.5|201337.5|201511.1|201361.1|201520.8|201370.8|201487.3|201337.3|30
1611922600000|2021-01-29 12:16:40|201508.1|201358.1|201543.2|201393.2|201544.1|201394.1|201508.1|201358.1|33
1611922610000|2021-01-29 12:16:50|201542.9|201392.9|201587.5|201437.5|201590.8|201440.8|201541.7|201391.7|32
1611922620000|2021-01-29 12:17:00|201586|201436|201624.7|201474.7|201627.8|201477.8|201582.3|201432.3|39
1611922630000|2021-01-29 12:17:10|201625.3|201475.3|201620.1|201470.1|201627.8|201477.8|201620.1|201470.1|30
1611922640000|2021-01-29 12:17:20|201620.7|201470.7|201622.1|201472.1|201624.9|201474.9|201617.5|201467.5|29
1611922650000|2021-01-29 12:17:30|201623.6|201473.6|201663|201513|201664.7|201514.7|201623.6|201473.6|37
1611922660000|2021-01-29 12:17:40|201663.6|201513.6|201666.1|201516.1|201669.1|201519.1|201660.9|201510.9|31
1611922670000|2021-01-29 12:17:50|201666|201516|201664.1|201514.1|201666|201516|201661|201511|31
1611922680000|2021-01-29 12:18:00|201666|201516|201665.6|201515.6|201670.2|201520.2|201664.2|201514.2|32
1611922690000|2021-01-29 12:18:10|201665.8|201515.8|201677.2|201527.2|201679.8|201529.8|201665.8|201515.8|35
1611922700000|2021-01-29 12:18:20|201678.7|201528.7|201663.3|201513.3|201678.7|201528.7|201661.3|201511.3|32
1611922710000|2021-01-29 12:18:30|201663.7|201513.7|201666.6|201516.6|201668|201518|201654.8|201504.8|35
1611922720000|2021-01-29 12:18:40|201666.4|201516.4|201703.9|201553.9|201705.3|201555.3|201665|201515|34
1611922730000|2021-01-29 12:18:50|201703.5|201553.5|201669.1|201519.1|201704.4|201554.4|201665.1|201515.1|33
1611922740000|2021-01-29 12:19:00|201673.7|201523.7|201791.4|201641.4|201797.1|201669.4|201673.7|201523.7|29
1611922750000|2021-01-29 12:19:10|201790.9|201640.9|201762.5|201612.5|201791.3|201641.3|201751.2|201601.2|30
1611922760000|2021-01-29 12:19:20|201763.3|201613.3|201762.6|201612.6|201769.5|201619.5|201762.5|201612.5|29
1611922770000|2021-01-29 12:19:30|201762.2|201612.2|201680.8|201530.8|201765.4|201615.4|201680.8|201530.8|33
1611922780000|2021-01-29 12:19:40|201680.2|201530.2|201679.2|201529.2|201689.1|201539.1|201679.2|201529.2|30
1611922790000|2021-01-29 12:19:50|201678.6|201528.6|201655.1|201505.1|201679.4|201529.4|201655.1|201505.1|29
1611922800000|2021-01-29 12:20:00|201655.6|201505.6|201615.6|201465.6|201659.7|201509.7|201612|201462|28
1611922810000|2021-01-29 12:20:10|201614.7|201464.7|201598.2|201448.2|201615.4|201465.4|201589.4|201439.4|37
1611922820000|2021-01-29 12:20:20|201597.8|201447.8|201642.5|201492.5|201644.5|201494.5|201597.8|201447.8|33
1611922830000|2021-01-29 12:20:30|201645.4|201495.4|201607.6|201457.6|201668.6|201518.6|201605.7|201455.7|32
1611922840000|2021-01-29 12:20:40|201607.1|201457.1|201624.1|201474.1|201642.2|201492.2|201607.1|201457.1|28
1611922850000|2021-01-29 12:20:50|201625.6|201475.6|201617.8|201467.8|201638.7|201488.7|201607.2|201457.2|31
1611922860000|2021-01-29 12:21:00|201609.7|201459.7|201586.7|201436.7|201615.6|201465.6|201581.7|201431.7|36
1611922870000|2021-01-29 12:21:10|201587.7|201437.7|201544.8|201394.8|201592.1|201442.1|201544.8|201394.8|31
1611922880000|2021-01-29 12:21:20|201549.6|201399.6|201599.4|201449.4|201603.6|201463.1|201513.1|201393.5|35
1611922890000|2021-01-29 12:21:30|201599.6|201449.6|201597.3|201447.3|201643|201493|201597.3|201447.3|37
1611922900000|2021-01-29 12:21:40|201597.4|201447.4|201602.7|201452.7|201606.4|201456.4|201595.3|201445.3|36
1611922910000|2021-01-29 12:21:50|201602.4|201452.4|201561.4|201411.4|201602.5|201452.5|201558.6|201408.6|28
1611922920000|2021-01-29 12:22:00|201561.2|201411.2|201598.3|201448.3|201605.7|201455.7|201561.2|201411.2|34
1611922930000|2021-01-29 12:22:10|201597.8|201447.8|201603.3|201453.3|201603.3|201453.3|201568.6|201418.6|34
1611922940000|2021-01-29 12:22:20|201603.5|201453.5|201595.6|201445.6|201606.4|201456.4|201593|201443|33
1611922950000|2021-01-29 12:22:30|201595.4|201445.4|201581.3|201431.3|201620.3|201470.3|201580.3|201430.3|36
1611922960000|2021-01-29 12:22:40|201583.1|201433.1|201588.3|201438.3|201589.1|201439.1|201575.5|201425.5|27
1611922970000|2021-01-29 12:22:50|201588.2|201438.2|201566.7|201416.7|201600.9|201450.9|201564.2|201414.2|28
1611922980000|2021-01-29 12:23:00|201567.2|201417.2|201537.2|201387.2|201570.5|201420.5|201535.2|201385.2|33
1611922990000|2021-01-29 12:23:10|201539.4|201389.4|201569|201419|201572.2|201422.2|201537.4|201387.4|28
1611923000000|2021-01-29 12:23:20|201587.7|201437.7|201577.9|201427.9|201602.8|201452.8|201577.9|201427.9|38
1611923010000|2021-01-29 12:23:30|201577.2|201427.2|201616.4|201466.4|201618.7|201468.7|201574.2|201424.2|32
1611923020000|2021-01-29 12:23:40|201605.9|201455.9|201586.4|201436.4|201605.9|201455.9|201577.8|201427.8|29
1611923030000|2021-01-29 12:23:50|201583.8|201433.8|201605.9|201455.9|201605.9|201455.9|201583.8|201433.8|32
1611923040000|2021-01-29 12:24:00|201605.3|201455.3|201612.8|201462.8|201616.8|201466.8|201598.8|201448.8|33
1611923050000|2021-01-29 12:24:10|201611.5|201461.5|201636.9|201486.9|201637.2|201487.2|201605.7|201455.7|39
1611923060000|2021-01-29 12:24:20|201634.6|201484.6|201610|201460|201637.1|201487.1|201602.6|201452.6|30
1611923070000|2021-01-29 12:24:30|201608.2|201458.2|201578|201428|201610.1|201460.1|201577.3|201427.3|38
1611923080000|2021-01-29 12:24:40|201578.3|201428.3|201608.1|201458.1|201608.1|201458.1|201575.5|201425.5|32
1611923090000|2021-01-29 12:24:50|201606.9|201456.9|201633.5|201483.5|201639|201489|201604.8|201454.8|35
1611923100000|2021-01-29 12:25:00|201631.2|201481.2|201593.3|201443.3|201634.6|201484.6|201593.3|201443.3|30
1611923110000|2021-01-29 12:25:10|201595|201445|201597.8|201447.8|201600.5|201450.5|201594.2|201444.2|28
1611923120000|2021-01-29 12:25:20|201598.5|201448.5|201597.2|201447.2|201601.1|201480.4|201530.4|201426.5|36
1611923130000|2021-01-29 12:25:30|201597.5|201447.5|201596.4|201446.4|201606.8|201456.8|201593.3|201443.3|38
1611923140000|2021-01-29 12:25:40|201597.5|201447.5|201594|201444|201612.8|201462.8|201588.7|201438.7|34
1611923150000|2021-01-29 12:25:50|201594.2|201444.2|201614.4|201464.4|201617|201467|201594.2|201444.2|31
1611923160000|2021-01-29 12:26:00|201613.9|201463.9|201593.9|201443.9|201614.3|201464.3|201593.8|201443.8|34
1611923170000|2021-01-29 12:26:10|201594.1|201444.1|201636.1|201486.1|201636.1|201527.8|201577.8|201444.1|33
1611923180000|2021-01-29 12:26:20|201631.7|201481.7|201581.9|201531.9|201635.2|201537.7|201581.9|201480.3|28
1611923190000|2021-01-29 12:26:30|201582.5|201532.5|201611.8|201461.8|201625.3|201532.5|201566.3|201450.7|32
1611923200000|2021-01-29 12:26:40|201602.3|201452.3|201593.5|201543.5|201642.4|201547|201583.8|201445.6|37
1611923210000|2021-01-29 12:26:50|201593.7|201543.7|201677.4|201527.4|201683|201565.7|201593.7|201495.3|29
1611923220000|2021-01-29 12:27:00|201678.7|201528.7|201663.8|201613.8|201709.4|201613.8|201626.3|201507.1|27
1611923230000|2021-01-29 12:27:10|201660.9|201610.9|201704.3|201554.3|201707.3|201610.9|201650|201547.2|30
1611923240000|2021-01-29 12:27:20|201704|201554|201684.5|201534.5|201706.5|201556.5|201678.4|201528.4|30
1611923250000|2021-01-29 12:27:30|201678|201528|201644.1|201494.1|201693.5|201579.1|201612.1|201494.1|33
1611923260000|2021-01-29 12:27:40|201643.8|201493.8|201599.8|201449.8|201643.8|201493.8|201594.9|201444.9|38
1611923270000|2021-01-29 12:27:50|201600.5|201450.5|201629.3|201479.3|201641.1|201491.1|201598.5|201448.5|36
1611923280000|2021-01-29 12:28:00|201634.9|201484.9|201621.8|201471.8|201636.1|201486.1|201606.7|201456.7|37
1611923290000|2021-01-29 12:28:10|201622|201472|201643|201493|201645.7|201530.1|201580.1|201464.4|32
1611923300000|2021-01-29 12:28:20|201642.3|201492.3|201651.7|201501.7|201653.5|201503.5|201640.4|201490.4|31
1611923310000|2021-01-29 12:28:30|201642.4|201492.4|201640.5|201490.5|201665.3|201544.2|201594.2|201490.5|36
1611923320000|2021-01-29 12:28:40|201641.8|201491.8|201681.1|201531.1|201684.5|201583.6|201597.1|201474.6|31
1611923330000|2021-01-29 12:28:50|201679.8|201529.8|201675.7|201525.7|201683.1|201580.8|201630.8|201520.8|34
1611923340000|2021-01-29 12:29:00|201676.1|201526.1|201641.7|201491.7|201678.8|201561.1|201609.7|201488.6|33
1611923350000|2021-01-29 12:29:10|201642.2|201492.2|201643.8|201493.8|201646.5|201496.5|201627.6|201477.6|30
1611923360000|2021-01-29 12:29:20|201643.5|201493.5|201601.4|201451.4|201643.7|201493.7|201601.2|201451.2|32
1611923370000|2021-01-29 12:29:30|201641.4|201491.4|201607.2|201457.2|201641.4|201491.4|201607.2|201457.2|31
1611923380000|2021-01-29 12:29:40|201601.7|201451.7|201649.2|201499.2|201649.5|201499.5|201587.6|201437.6|32
1611923390000|2021-01-29 12:29:50|201649.8|201499.8|201650.2|201500.2|201656|201506|201642.7|201492.7|32
1611923400000|2021-01-29 12:30:00|201643.7|201493.7|201644.6|201494.6|201652.8|201536|201581.4|201482.5|38
1611923410000|2021-01-29 12:30:10|201635.9|201485.9|201613.9|201463.9|201635.9|201542.1|201589.7|201445|32
1611923420000|2021-01-29 12:30:20|201613.8|201463.8|201618.5|201468.5|201646.8|201496.8|201612.8|201462.8|35
1611923430000|2021-01-29 12:30:30|201614.6|201464.6|201614.1|201464.1|201630.8|201480.8|201607.7|201457.7|36
1611923440000|2021-01-29 12:30:40|201616|201466|201628.2|201478.2|201630.9|201528|201578|201465.5|31
1611923450000|2021-01-29 12:30:50|201628|201478|201668.7|201518.7|201668.7|201518.7|201628|201478|36
1611923460000|2021-01-29 12:31:00|201665.6|201515.6|201647.1|201497.1|201685.3|201535.3|201646.6|201496.6|37
1611923470000|2021-01-29 12:31:10|201647.7|201497.7|201653.5|201503.5|201670.9|201520.9|201643.4|201493.4|35
1611923480000|2021-01-29 12:31:20|201656.8|201506.8|201691.7|201541.7|201691.7|201575.6|201621.6|201506.8|31
1611923490000|2021-01-29 12:31:30|201691.9|201541.9|201738.1|201588.1|201738.1|201588.1|201689.6|201539.6|37
1611923500000|2021-01-29 12:31:40|201734|201584|201754.9|201604.9|201754.9|201604.9|201732.3|201582.3|30
1611923510000|2021-01-29 12:31:50|201755.3|201605.3|201713.5|201563.5|201767.1|201617.1|201713.5|201563.5|35
1611923520000|2021-01-29 12:32:00|201718.2|201568.2|201783.4|201633.4|201793.4|201649.2|201656|201555|38
1611923530000|2021-01-29 12:32:10|201783.1|201633.1|201832.4|201682.4|201841.2|201691.2|201783.1|201633.1|36
1611923540000|2021-01-29 12:32:20|201830.9|201680.9|201839.1|201689.1|201839.1|201689.1|201822.1|201672.1|33
1611923550000|2021-01-29 12:32:30|201840.7|201690.7|201840.8|201690.8|201843.4|201693.4|201825.9|201675.9|36
1611923560000|2021-01-29 12:32:40|201842.6|201692.6|201824|201674|201842.6|201692.6|201820.2|201670.2|34
1611923570000|2021-01-29 12:32:50|201822.8|201672.8|201834.2|201684.2|201834.2|201741|201776.7|201654.4|32
1611923580000|2021-01-29 12:33:00|201832.9|201682.9|201846.8|201696.8|201876.8|201726.8|201832.1|201682.1|36
1611923590000|2021-01-29 12:33:10|201843.6|201693.6|201787.3|201637.3|201843.6|201693.6|201782.5|201632.5|34
1611923600000|2021-01-29 12:33:20|201786|201636|201763.1|201613.1|201794|201644|201752|201602|31
1611923610000|2021-01-29 12:33:30|201761|201611|201725.8|201575.8|201765.2|201640.3|201690.3|201575.8|36
1611923620000|2021-01-29 12:33:40|201726.2|201576.2|201764.7|201614.7|201765.2|201615.2|201724.7|201574.7|33
1611923630000|2021-01-29 12:33:50|201764.9|201614.9|201726.4|201576.4|201770.8|201620.8|201719.1|201569.1|36
1611923640000|2021-01-29 12:34:00|201730.3|201580.3|201745.3|201595.3|201745.3|201595.3|201730.3|201580.3|35
1611923650000|2021-01-29 12:34:10|201749.8|201599.8|201775.1|201625.1|201775.1|201625.1|201744.8|201594.8|38
1611923660000|2021-01-29 12:34:20|201776.7|201626.7|201778|201628|201793.8|201643.8|201761.8|201611.8|37
1611923670000|2021-01-29 12:34:30|201777.4|201627.4|201838.3|201688.3|201855.1|201705.1|201776.8|201626.8|39
1611923680000|2021-01-29 12:34:40|201838.5|201688.5|201833.9|201683.9|201856.5|201706.5|201832.9|201682.9|34
1611923690000|2021-01-29 12:34:50|201832.5|201682.5|201846.4|201696.4|201851.7|201701.7|201831.2|201681.2|35
1611923700000|2021-01-29 12:35:00|201839.7|201689.7|201851.7|201701.7|201865.6|201715.6|201833.5|201683.5|37
1611923710000|2021-01-29 12:35:10|201850.2|201700.2|201852|201702|201852.1|201702.1|201840|201690|35
1611923720000|2021-01-29 12:35:20|201851.6|201701.6|201850.2|201700.2|201851.7|201701.7|201846.2|201696.2|28
1611923730000|2021-01-29 12:35:30|201851.8|201701.8|201863.9|201713.9|201865.4|201715.4|201850.2|201700.2|35
1611923740000|2021-01-29 12:35:40|201864.1|201714.1|201861.5|201711.5|201864.1|201763.1|201813.1|201708.7|33
1611923750000|2021-01-29 12:35:50|201860.9|201710.9|201960.8|201810.8|201960.8|201810.8|201860.8|201710.8|39
1611923760000|2021-01-29 12:36:00|201956.6|201806.6|201936.1|201786.1|201961.4|201811.4|201932.5|201782.5|39
1611923770000|2021-01-29 12:36:10|201936.3|201786.3|201943.2|201793.2|201950.1|201800.1|201936.3|201786.3|26
1611923780000|2021-01-29 12:36:20|201945.6|201795.6|201937.4|201787.4|201947.6|201797.6|201936.8|201786.8|35
1611923790000|2021-01-29 12:36:30|201936.5|201786.5|201983.6|201833.6|201987.4|201837.4|201936.5|201786.5|38
1611923800000|2021-01-29 12:36:40|201984.6|201834.6|201995.2|201845.2|201995.2|201845.2|201984.6|201834.6|33
1611923810000|2021-01-29 12:36:50|202005.4|201855.4|202038.2|201888.2|202038.2|201888.2|201996|201846|35
1611923820000|2021-01-29 12:37:00|202033.4|201883.4|202027.4|201877.4|202034.5|201884.5|202011.8|201861.8|35
1611923830000|2021-01-29 12:37:10|202027.8|201877.8|202061.1|201911.1|202062.4|201912.4|202026.8|201876.8|37
1611923840000|2021-01-29 12:37:20|202058.6|201908.6|202058.9|201908.9|202066.9|201916.9|202056|201906|37
1611923850000|2021-01-29 12:37:30|202058.1|201908.1|202101|201951|202101|201990.4|202027|201908.1|32
1611923860000|2021-01-29 12:37:40|202102|201952|202054.4|202004.4|202105.6|202008.7|202023.4|201922.6|33
1611923870000|2021-01-29 12:37:50|202057.4|202007.4|202098.9|201948.9|202098.9|202009.6|202044.1|201939.3|37
1611923880000|2021-01-29 12:38:00|202106.6|201956.6|202108.7|201958.7|202109.2|202007.3|202056.3|201950.8|38
1611923890000|2021-01-29 12:38:10|202106.9|201956.9|202115.8|201965.8|202121.8|201971.8|202095.2|201945.2|35
1611923900000|2021-01-29 12:38:20|202115.9|201965.9|202081.8|202031.8|202132|202035.2|202039.2|201926.5|39
1611923910000|2021-01-29 12:38:30|202084.5|202034.5|202064|201914|202131.9|202034.6|202060.5|201910.5|37
1611923920000|2021-01-29 12:38:40|202064.4|201914.4|202006|201856|202068.8|201918.8|202003.6|201853.6|38
1611923930000|2021-01-29 12:38:50|202007|201857|201994.4|201844.4|202038.7|201888.7|201991.6|201841.6|39
1611923940000|2021-01-29 12:39:00|201985.8|201835.8|202020.7|201870.7|202029.2|201879.2|201976.2|201826.2|32
1611923950000|2021-01-29 12:39:10|202023|201873|202013.9|201863.9|202025.7|201875.7|202012.6|201862.6|34
1611923960000|2021-01-29 12:39:20|202022.4|201872.4|202016.6|201866.6|202027.9|201877.9|202016.6|201866.6|38
1611923970000|2021-01-29 12:39:30|202017.1|201867.1|202024.5|201874.5|202044.7|201894.7|202015.2|201865.2|36
1611923980000|2021-01-29 12:39:40|202023.9|201873.9|202031.4|201881.4|202031.4|201881.4|202011.1|201861.1|36
1611923990000|2021-01-29 12:39:50|202031.6|201881.6|202075.3|201925.3|202090.6|201940.6|202031.6|201881.6|33
1611924000000|2021-01-29 12:40:00|202061|201911|202083.8|201933.8|202090.8|201940.8|202051.1|201901.1|40
1611924010000|2021-01-29 12:40:10|202084.4|201934.4|202046.6|201896.6|202090.4|201940.4|202046.6|201896.6|36
1611924020000|2021-01-29 12:40:20|202045.2|201895.2|202047|201897|202048.4|201898.4|202041.7|201891.7|28
1611924030000|2021-01-29 12:40:30|202047.7|201897.7|202046.4|201896.4|202091.4|201941.4|202045.3|201895.3|32
1611924040000|2021-01-29 12:40:40|202044.9|201894.9|202050.8|201900.8|202093.9|201943.9|202044.9|201894.9|29
1611924050000|2021-01-29 12:40:50|202055.2|201905.2|202041.9|201891.9|202062.9|201912.9|202041.9|201891.9|28
1611924060000|2021-01-29 12:41:00|202042.4|201892.4|202028.2|201878.2|202042.4|201892.4|202025.1|201875.1|28
1611924070000|2021-01-29 12:41:10|202029.1|201879.1|202036.6|201886.6|202041.6|201891.6|202026.4|201876.4|33
1611924080000|2021-01-29 12:41:20|202037|201887|202020.7|201870.7|202037.6|201887.6|202014.4|201864.4|35
1611924090000|2021-01-29 12:41:30|202020.6|201870.6|202033.6|201883.6|202037.7|201887.7|202019.3|201869.3|33
1611924100000|2021-01-29 12:41:40|202033.4|201883.4|202077.7|201927.7|202092.8|201986.9|201993.5|201874.4|34
1611924110000|2021-01-29 12:41:50|202077.6|201927.6|202064.7|201914.7|202077.6|201927.6|202057.7|201907.7|33
1611924120000|2021-01-29 12:42:00|202064.2|201914.2|202058.7|201908.7|202064.2|201914.2|202056|201906|22
1611924130000|2021-01-29 12:42:10|202057.7|201907.7|201985|201835|202064.2|201914.2|201980.6|201830.6|29
1611924140000|2021-01-29 12:42:20|201983.6|201833.6|201993.8|201843.8|202001.1|201851.1|201983.6|201833.6|30
1611924150000|2021-01-29 12:42:30|201990.3|201840.3|202013.8|201863.8|202015.4|201865.4|201990.2|201840.2|30
1611924160000|2021-01-29 12:42:40|202012.8|201862.8|201992.6|201842.6|202018.7|201868.7|201988.3|201838.3|37
1611924170000|2021-01-29 12:42:50|201992.8|201842.8|201989|201839|201994.5|201844.5|201988.1|201838.1|28
1611924180000|2021-01-29 12:43:00|201988.9|201838.9|201943.8|201793.8|201988.9|201838.9|201918.4|201768.4|32
1611924190000|2021-01-29 12:43:10|201943.1|201793.1|201945.5|201795.5|201945.5|201795.5|201915.8|201765.8|35
1611924200000|2021-01-29 12:43:20|201944.8|201794.8|201939.6|201789.6|201944.8|201794.8|201929.2|201779.2|39
1611924210000|2021-01-29 12:43:30|201953.7|201803.7|201978.4|201828.4|201987.7|201837.7|201953.7|201803.7|35
1611924220000|2021-01-29 12:43:40|201978.1|201828.1|201990.2|201840.2|201992.8|201842.8|201978.1|201828.1|28
1611924230000|2021-01-29 12:43:50|201990.6|201840.6|201987.3|201837.3|201990.6|201840.6|201981.5|201831.5|28
1611924240000|2021-01-29 12:44:00|201987|201837|202018.6|201868.6|202022.2|201872.2|201950|201800|33
1611924250000|2021-01-29 12:44:10|202016|201866|202050.2|201900.2|202070.2|201949.9|201998.6|201864.7|35
1611924260000|2021-01-29 12:44:20|202046|201896|202027.1|201877.1|202057.3|201954.3|202004.3|201874.5|31
1611924270000|2021-01-29 12:44:30|202024.9|201874.9|202026.2|201876.2|202027.3|201926.9|201975.6|201870.2|29
1611924280000|2021-01-29 12:44:40|202026.5|201876.5|202018.1|201968.1|202067.8|201969.7|202018.1|201875.8|34
1611924290000|2021-01-29 12:44:50|202069.3|201919.3|202116.2|201966.2|202118|201976.2|202023.7|201919.3|36
1611924300000|2021-01-29 12:45:00|202112.4|201962.4|202113.7|201963.7|202119.5|201969.5|202096.4|201946.4|34
1611924310000|2021-01-29 12:45:10|202115|201965|202113.7|201963.7|202125.1|201975.1|202108.4|201958.4|36
1611924320000|2021-01-29 12:45:20|202113.8|201963.8|202111.2|201961.2|202115.5|201965.5|202106.8|201956.8|31
1611924330000|2021-01-29 12:45:30|202110.6|201960.6|202112.2|201962.2|202114.2|201964.2|202110.6|201960.6|26
1611924340000|2021-01-29 12:45:40|202112.1|201962.1|202100.2|201950.2|202120.1|201970.1|202100.2|201950.2|30
1611924350000|2021-01-29 12:45:50|202101.4|201951.4|202107.7|201957.7|202107.7|201957.7|202079.8|201929.8|37
1611924360000|2021-01-29 12:46:00|202092.6|201942.6|202034.6|201884.6|202092.6|201942.6|201982.2|201884.6|35
1611924370000|2021-01-29 12:46:10|202034.7|201884.7|201987|201837|202034.7|201884.7|201980.6|201830.6|36
1611924380000|2021-01-29 12:46:20|201985.4|201835.4|201941.1|201791.1|202005.9|201855.9|201941.1|201791.1|37
1611924390000|2021-01-29 12:46:30|201947.2|201797.2|201919.5|201769.5|201955.4|201805.4|201914.8|201764.8|37
1611924400000|2021-01-29 12:46:40|201917.1|201767.1|201960.8|201810.8|201966.9|201816.9|201906.6|201756.6|37
1611924410000|2021-01-29 12:46:50|201961.3|201811.3|201977.3|201827.3|201986.7|201836.7|201959|201809|35
1611924420000|2021-01-29 12:47:00|201980.6|201830.6|201983.5|201833.5|202008.6|201858.6|201980.4|201830.4|33
1611924430000|2021-01-29 12:47:10|201984.1|201834.1|201993.1|201843.1|201994|201844|201982.7|201832.7|34
1611924440000|2021-01-29 12:47:20|201991.2|201841.2|201995.6|201845.6|201995.6|201845.6|201988.9|201838.9|24
1611924450000|2021-01-29 12:47:30|201997.9|201847.9|201985.9|201835.9|202003.1|201853.1|201985.9|201835.9|29
1611924460000|2021-01-29 12:47:40|201953.6|201803.6|202002.6|201852.6|202007|201857|201941.2|201791.2|32
1611924470000|2021-01-29 12:47:50|201999|201849|202070.6|201920.6|202077.4|201927.4|201999|201849|33
1611924480000|2021-01-29 12:48:00|202071.9|201921.9|202065.5|201915.5|202071.9|201921.9|202062.3|201912.3|28
1611924490000|2021-01-29 12:48:10|202064.6|201914.6|202063|201913|202065.5|201915.5|202062.9|201912.9|23
1611924500000|2021-01-29 12:48:20|202062.9|201912.9|202074.9|201924.9|202082|201932|202062.7|201912.7|24
1611924510000|2021-01-29 12:48:30|202073.5|201923.5|202074.7|201924.7|202078.1|201928.1|202071.3|201921.3|31
1611924520000|2021-01-29 12:48:40|202076.3|201926.3|202076.3|201926.3|202078.9|201928.9|202053.8|201903.8|34
1611924530000|2021-01-29 12:48:50|202081.5|201931.5|202070.8|201920.8|202082.7|201932.7|202064.5|201914.5|30
1611924540000|2021-01-29 12:49:00|202069.8|201919.8|202070.8|201920.8|202073.1|201923.1|202067.6|201917.6|31
1611924550000|2021-01-29 12:49:10|202071.4|201921.4|202070.2|201920.2|202073.8|201923.8|202068.8|201918.8|26
1611924560000|2021-01-29 12:49:20|202070.4|201920.4|202064.7|201914.7|202070.4|201920.4|202052.3|201902.3|29
1611924570000|2021-01-29 12:49:30|202065.2|201915.2|202064.4|201914.4|202068.7|201918.7|202063.9|201913.9|20
1611924580000|2021-01-29 12:49:40|202065.9|201915.9|202064.6|201914.6|202070.2|201920.2|202061.1|201911.1|20
1611924590000|2021-01-29 12:49:50|202063.8|201913.8|202065.5|201915.5|202066.9|201916.9|202062.2|201912.2|23
1611924600000|2021-01-29 12:50:00|202066.3|201916.3|202070.4|201920.4|202070.7|201920.7|202057.7|201907.7|31
1611924610000|2021-01-29 12:50:10|202069.1|201919.1|202063.5|201913.5|202069.6|201919.6|202059.8|201909.8|32
1611924620000|2021-01-29 12:50:20|202062|201912|202027|201877|202064.6|201914.6|202024.2|201874.2|34
1611924630000|2021-01-29 12:50:30|202026.9|201876.9|202046.6|201896.6|202050.3|201948.8|201997.4|201876.9|32
1611924640000|2021-01-29 12:50:40|202048.4|201898.4|202040.1|201890.1|202050.5|201941.2|201986.4|201884.1|31
1611924650000|2021-01-29 12:50:50|202040.2|201890.2|202040.7|201890.7|202052.9|201902.9|202037.4|201887.4|23
1611924660000|2021-01-29 12:51:00|202037|201887|202036|201886|202042.6|201892.6|202032.3|201882.3|26
1611924670000|2021-01-29 12:51:10|202035.5|201885.5|202100|201950|202100.9|201950.9|202035.5|201885.5|28
1611924680000|2021-01-29 12:51:20|202102.5|201952.5|202115.5|201965.5|202131.3|201981.3|202100.4|201950.4|34
1611924690000|2021-01-29 12:51:30|202131.4|201981.4|202157.8|202007.8|202157.8|202064.4|202109.2|201981.4|37
1611924700000|2021-01-29 12:51:40|202158.1|202008.1|202125|201975|202166.3|202067.2|202108.9|201975|37
1611924710000|2021-01-29 12:51:50|202124.4|201974.4|202154|202004|202179.5|202029.5|202123.6|201973.6|34
1611924720000|2021-01-29 12:52:00|202156.1|202006.1|202172.9|202022.9|202174.4|202024.4|202156.1|202006.1|25
1611924730000|2021-01-29 12:52:10|202171.6|202021.6|202236.7|202086.7|202241.9|202091.9|202171.6|202021.6|32
1611924740000|2021-01-29 12:52:20|202231.1|202081.1|202249.5|202099.5|202249.5|202099.5|202227.5|202077.5|32
1611924750000|2021-01-29 12:52:30|202244.1|202094.1|202238|202088|202260.5|202110.5|202227.8|202077.8|32
1611924760000|2021-01-29 12:52:40|202237.7|202087.7|202274.8|202124.8|202281.5|202131.5|202237.4|202087.4|33
1611924770000|2021-01-29 12:52:50|202273.8|202123.8|202276.7|202126.7|202281.5|202131.5|202250.3|202100.3|35
1611924780000|2021-01-29 12:53:00|202277|202127|202285.5|202135.5|202293.2|202143.2|202272|202122|32
1611924790000|2021-01-29 12:53:10|202286.7|202136.7|202288.8|202138.8|202293.3|202143.3|202285.2|202135.2|31
1611924800000|2021-01-29 12:53:20|202291.1|202141.1|202284.6|202134.6|202293.8|202143.8|202259.2|202109.2|33
1611924810000|2021-01-29 12:53:30|202282.6|202132.6|202296.3|202146.3|202296.3|202146.3|202280.4|202130.4|26
1611924820000|2021-01-29 12:53:40|202306|202156|202275.9|202125.9|202315.5|202165.5|202275.5|202125.5|37
1611924830000|2021-01-29 12:53:50|202275.1|202125.1|202279.7|202129.7|202282.3|202132.3|202275.1|202125.1|28
1611924840000|2021-01-29 12:54:00|202279.9|202129.9|202241.4|202191.4|202297.5|202194.1|202241.4|202129.1|37
1611924850000|2021-01-29 12:54:10|202242.6|202192.6|202287.2|202137.2|202287.2|202194.1|202232.8|202137.2|26
1611924860000|2021-01-29 12:54:20|202288.6|202138.6|202244.5|202194.5|202292.9|202196|202234.4|202129.3|38
1611924870000|2021-01-29 12:54:30|202244.6|202194.6|202280.3|202130.3|202285.1|202194.6|202230.6|202129|27
1611924880000|2021-01-29 12:54:40|202282|202132|202263.6|202113.6|202282|202132|202255.6|202105.6|32
1611924890000|2021-01-29 12:54:50|202264.5|202114.5|202337.3|202187.3|202341.8|202224.7|202263.9|202113.9|37
1611924900000|2021-01-29 12:55:00|202334.9|202184.9|202272.2|202222.2|202339.7|202242|202271|202172.1|32
1611924910000|2021-01-29 12:55:10|202282.3|202232.3|202279.8|202229.8|202325.8|202235.7|202273.1|202175.8|31
1611924920000|2021-01-29 12:55:20|202275.4|202225.4|202274.3|202224.3|202286.3|202236.3|202266.3|202216.3|33
1611924930000|2021-01-29 12:55:30|202279.3|202229.3|202331.7|202181.7|202331.7|202230.1|202277|202175.8|30
1611924940000|2021-01-29 12:55:40|202330.1|202180.1|202294.8|202144.8|202333.8|202236.3|202254|202144.8|33
1611924950000|2021-01-29 12:55:50|202293.5|202143.5|202195.1|202045.1|202298.4|202197.4|202191.5|202041.5|37
1611924960000|2021-01-29 12:56:00|202198.3|202048.3|202188.9|202038.9|202201.2|202051.2|202183.9|202033.9|36
1611924970000|2021-01-29 12:56:10|202186.4|202036.4|202235.5|202085.5|202235.5|202085.5|202179|202029|34
1611924980000|2021-01-29 12:56:20|202235.4|202085.4|202219.7|202069.7|202238.2|202088.2|202215.2|202065.2|32
1611924990000|2021-01-29 12:56:30|202219.2|202069.2|202192.2|202042.2|202222.2|202119.5|202166.7|202042.2|29
1611925000000|2021-01-29 12:56:40|202194.2|202044.2|202241.2|202091.2|202241.2|202139.6|202152.4|202043.7|35
1611925010000|2021-01-29 12:56:50|202239.8|202089.8|202227.6|202077.6|202255.7|202159.2|202209.2|202069.7|36
1611925020000|2021-01-29 12:57:00|202224|202074|202177.4|202027.4|202228.9|202078.9|202177.4|202027.4|38
1611925030000|2021-01-29 12:57:10|202177.2|202027.2|202175.3|202025.3|202179.9|202029.9|202162.7|202012.7|36
1611925040000|2021-01-29 12:57:20|202170.2|202020.2|202171.5|202021.5|202173.8|202023.8|202167.3|202017.3|26
1611925050000|2021-01-29 12:57:30|202172|202022|202176|202026|202182.7|202032.7|202167.6|202017.6|27
1611925060000|2021-01-29 12:57:40|202175.8|202025.8|202143.6|201993.6|202177.3|202027.3|202130.7|201980.7|35
1611925070000|2021-01-29 12:57:50|202148.3|201998.3|202142.2|201992.2|202148.3|201998.3|202135.3|201985.3|37
1611925080000|2021-01-29 12:58:00|202141.3|201991.3|202138.5|201988.5|202142.7|201992.7|202137|201987|27
1611925090000|2021-01-29 12:58:10|202137.6|201987.6|202138.4|201988.4|202141.9|201991.9|202135.8|201985.8|25
1611925100000|2021-01-29 12:58:20|202140.8|201990.8|202134|201984|202141.2|201991.2|202129.5|201979.5|27
1611925110000|2021-01-29 12:58:30|202134.1|201984.1|202145.5|201995.5|202145.8|202044.7|202094.7|201958.9|33
1611925120000|2021-01-29 12:58:40|202145.1|201995.1|202176.3|202026.3|202184.8|202034.8|202143.6|201993.6|30
1611925130000|2021-01-29 12:58:50|202181.9|202031.9|202184.1|202034.1|202184.1|202034.1|202173.7|202023.7|31
1611925140000|2021-01-29 12:59:00|202183.6|202033.6|202177.9|202027.9|202183.6|202033.6|202175.5|202025.5|21
1611925150000|2021-01-29 12:59:10|202178.1|202028.1|202178.7|202028.7|202186.4|202036.4|202148.8|201998.8|34
1611925160000|2021-01-29 12:59:20|202183.9|202033.9|202182.6|202032.6|202184|202034|202181.2|202031.2|24
1611925170000|2021-01-29 12:59:30|202186.7|202036.7|202222.1|202072.1|202230.1|202080.1|202184.7|202034.7|26
1611925180000|2021-01-29 12:59:40|202221.4|202071.4|202244.1|202094.1|202244.1|202094.1|202220.8|202070.8|32
1611925190000|2021-01-29 12:59:50|202240.3|202090.3|202254.8|202104.8|202257.9|202107.9|202235.7|202085.7|25
1611925200000|2021-01-29 13:00:00|202255.8|202105.8|202255.4|202105.4|202280.2|202130.2|202187.6|202037.6|40
1611925210000|2021-01-29 13:00:10|202270.7|202120.7|202475.1|202325.1|202475.1|202325.1|202270.7|202120.7|40
1611925220000|2021-01-29 13:00:20|202477.3|202327.3|202497.4|202347.4|202567.9|202417.9|202419|202269|40
1611925230000|2021-01-29 13:00:30|202493|202343|202575.6|202425.6|202575.6|202425.6|202473.5|202323.5|40
1611925240000|2021-01-29 13:00:40|202568.8|202418.8|202558.1|202408.1|202653.6|202503.6|202544|202394|39
1611925250000|2021-01-29 13:00:50|202547.1|202397.1|202552.5|202402.5|202556.9|202406.9|202410.8|202260.8|40
1611925260000|2021-01-29 13:01:00|202552.8|202402.8|202587.8|202437.8|202602.1|202452.1|202544.1|202394.1|39
1611925270000|2021-01-29 13:01:10|202582.1|202432.1|202634.8|202484.8|202638.2|202509.6|202559.6|202427.2|40
1611925280000|2021-01-29 13:01:20|202629|202479|202504.7|202354.7|202645.8|202495.8|202456.9|202306.9|40
1611925290000|2021-01-29 13:01:30|202483.6|202333.6|202439.7|202289.7|202510|202360|202399.5|202249.5|39
1611925300000|2021-01-29 13:01:40|202438.4|202288.4|202442.2|202292.2|202488.2|202338.2|202421.8|202271.8|40
1611925310000|2021-01-29 13:01:50|202452.8|202302.8|202445.2|202295.2|202481.8|202331.8|202438.1|202288.1|40
1611925320000|2021-01-29 13:02:00|202436.9|202286.9|202467.7|202317.7|202483.8|202333.8|202407.3|202257.3|40
1611925330000|2021-01-29 13:02:10|202467.4|202317.4|202472.9|202322.9|202475.9|202325.9|202439.9|202289.9|35
1611925340000|2021-01-29 13:02:20|202473.5|202323.5|202356.1|202206.1|202474.7|202324.7|202349.4|202199.4|38
1611925350000|2021-01-29 13:02:30|202359.3|202209.3|202264.2|202114.2|202359.3|202209.3|202261.3|202111.3|39
1611925360000|2021-01-29 13:02:40|202271.8|202121.8|202203.7|202053.7|202296.7|202146.7|202203.7|202053.7|40
1611925370000|2021-01-29 13:02:50|202200.1|202050.1|202144.8|201994.8|202208.2|202058.2|202141.4|201991.4|40
1611925380000|2021-01-29 13:03:00|202133.7|201983.7|202157.8|202007.8|202178.4|202028.4|202120.3|201970.3|40
1611925390000|2021-01-29 13:03:10|202149.3|201999.3|202150.9|202000.9|202171.3|202021.3|202127.8|201977.8|40
1611925400000|2021-01-29 13:03:20|202150.6|202000.6|202183.5|202033.5|202213.8|202063.8|202150.6|202000.6|40
1611925410000|2021-01-29 13:03:30|202176.4|202026.4|202173.6|202023.6|202186.3|202036.3|202144.5|201994.5|40
1611925420000|2021-01-29 13:03:40|202173.1|202023.1|202200.2|202050.2|202230.1|202080.1|202173.1|202023.1|40
1611925430000|2021-01-29 13:03:50|202196.1|202046.1|202245.6|202095.6|202245.6|202095.6|202174.8|202024.8|40
1611925440000|2021-01-29 13:04:00|202254.2|202104.2|202299.8|202149.8|202314.4|202164.4|202235.8|202085.8|40
1611925450000|2021-01-29 13:04:10|202302.8|202152.8|202409.9|202259.9|202427|202277|202298.4|202148.4|39
1611925460000|2021-01-29 13:04:20|202396.4|202246.4|202389.2|202239.2|202396.4|202263.8|202313.8|202200.2|39
1611925470000|2021-01-29 13:04:30|202392|202242|202388.5|202238.5|202397.1|202288.1|202338.1|202230.7|38
1611925480000|2021-01-29 13:04:40|202385.7|202235.7|202356.8|202206.8|202399.1|202260.5|202310.5|202194.6|38
1611925490000|2021-01-29 13:04:50|202360.1|202210.1|202435.5|202285.5|202447|202297|202349|202199|39
1611925500000|2021-01-29 13:05:00|202424|202274|202457.8|202307.8|202460.5|202310.5|202422|202272|39
1611925510000|2021-01-29 13:05:10|202441.8|202291.8|202439.5|202289.5|202492.5|202342.5|202434.8|202284.8|40
1611925520000|2021-01-29 13:05:20|202446.3|202296.3|202491.6|202441.6|202574.7|202441.6|202417.9|202285.9|39
1611925530000|2021-01-29 13:05:30|202484.8|202434.8|202524.3|202374.3|202530.1|202434.8|202484.8|202358.9|39
1611925540000|2021-01-29 13:05:40|202515.4|202365.4|202553.3|202403.3|202575.5|202425.5|202506.9|202356.9|40
1611925550000|2021-01-29 13:05:50|202548.8|202398.8|202523.1|202373.1|202568.1|202418.1|202515|202365|39
1611925560000|2021-01-29 13:06:00|202532.2|202382.2|202544|202394|202568.7|202418.7|202519.5|202369.5|39
1611925570000|2021-01-29 13:06:10|202544.6|202394.6|202536.4|202386.4|202557.5|202407.5|202529.8|202379.8|38
1611925580000|2021-01-29 13:06:20|202531.8|202381.8|202556.1|202406.1|202557.7|202407.7|202530.5|202380.5|38
1611925590000|2021-01-29 13:06:30|202557.3|202407.3|202568.2|202418.2|202582.5|202432.5|202539.7|202389.7|37
1611925600000|2021-01-29 13:06:40|202567.9|202417.9|202611.4|202461.4|202612.4|202462.4|202552.9|202402.9|38
1611925610000|2021-01-29 13:06:50|202617|202467|202616.9|202466.9|202628.2|202478.2|202593.3|202443.3|39
1611925620000|2021-01-29 13:07:00|202616.7|202466.7|202624.8|202474.8|202634|202484|202581.8|202431.8|38
1611925630000|2021-01-29 13:07:10|202621.4|202471.4|202654.2|202504.2|202663|202513|202617.4|202467.4|39
1611925640000|2021-01-29 13:07:20|202651.5|202501.5|202609.6|202459.6|202706.3|202556.3|202604.4|202454.4|40
1611925650000|2021-01-29 13:07:30|202607.6|202457.6|202646.9|202496.9|202650.6|202500.6|202607.6|202457.6|39
1611925660000|2021-01-29 13:07:40|202643.2|202493.2|202640.1|202490.1|202686.3|202536.3|202638.9|202488.9|39
1611925670000|2021-01-29 13:07:50|202640.3|202490.3|202639.7|202489.7|202644.7|202494.7|202624.3|202474.3|36
1611925680000|2021-01-29 13:08:00|202638|202488|202640.2|202490.2|202644.9|202525.6|202567.2|202475.4|36
1611925690000|2021-01-29 13:08:10|202636.7|202486.7|202643.9|202493.9|202645.6|202495.6|202633.3|202483.3|35
1611925700000|2021-01-29 13:08:20|202641.1|202491.1|202610.2|202460.2|202667.5|202517.5|202600.6|202450.6|36
1611925710000|2021-01-29 13:08:30|202608.9|202458.9|202617|202467|202621.9|202471.9|202600.8|202450.8|36
1611925720000|2021-01-29 13:08:40|202619.2|202469.2|202678.5|202528.5|202691.1|202541.1|202615.2|202465.2|39
1611925730000|2021-01-29 13:08:50|202681.8|202531.8|202694.8|202544.8|202701|202551|202680.9|202530.9|35
1611925740000|2021-01-29 13:09:00|202694|202544|202661|202511|202694|202544|202615.9|202465.9|40
1611925750000|2021-01-29 13:09:10|202666.1|202516.1|202632.5|202482.5|202679.6|202529.6|202632.5|202482.5|37
1611925760000|2021-01-29 13:09:20|202628.7|202478.7|202662|202512|202671.2|202521.2|202613.8|202463.8|36
1611925770000|2021-01-29 13:09:30|202666.9|202516.9|202630.5|202480.5|202666.9|202516.9|202607.6|202457.6|38
1611925780000|2021-01-29 13:09:40|202623.4|202473.4|202711.1|202561.1|202713.7|202563.7|202623.4|202473.4|33
1611925790000|2021-01-29 13:09:50|202705|202555|202723.4|202573.4|202732.6|202582.6|202690.4|202540.4|39
1611925800000|2021-01-29 13:10:00|202720.7|202570.7|202739.5|202589.5|202745.5|202595.5|202713.2|202563.2|35
1611925810000|2021-01-29 13:10:10|202734.4|202584.4|202744.4|202594.4|202748.3|202598.3|202706.3|202556.3|38
1611925820000|2021-01-29 13:10:20|202743.2|202593.2|202734.2|202584.2|202743.2|202593.2|202718.1|202568.1|38
1611925830000|2021-01-29 13:10:30|202735.9|202585.9|202728.7|202578.7|202736.8|202586.8|202727|202577|36
1611925840000|2021-01-29 13:10:40|202721.2|202571.2|202675|202525|202721.2|202571.2|202647.6|202497.6|38
1611925850000|2021-01-29 13:10:50|202675.5|202525.5|202627.9|202477.9|202676.3|202526.3|202627.9|202477.9|37
1611925860000|2021-01-29 13:11:00|202629.6|202479.6|202659|202509|202704.7|202554.7|202628.6|202478.6|37
1611925870000|2021-01-29 13:11:10|202664.9|202514.9|202609.1|202459.1|202665.4|202515.4|202604.1|202454.1|39
1611925880000|2021-01-29 13:11:20|202608.6|202458.6|202608|202458|202612.5|202462.5|202599.9|202449.9|36
1611925890000|2021-01-29 13:11:30|202607.7|202457.7|202554.9|202404.9|202609.7|202459.7|202553.6|202403.6|39
1611925900000|2021-01-29 13:11:40|202554.7|202404.7|202521.9|202371.9|202561.4|202411.4|202521.9|202371.9|38
1611925910000|2021-01-29 13:11:50|202511|202361|202528.6|202378.6|202532.6|202382.6|202509.2|202359.2|39
1611925920000|2021-01-29 13:12:00|202527.5|202377.5|202482.4|202332.4|202531.9|202381.9|202462.9|202312.9|39
1611925930000|2021-01-29 13:12:10|202481.3|202331.3|202445.3|202295.3|202485.5|202368.9|202410.5|202292.1|38
1611925940000|2021-01-29 13:12:20|202451|202301|202389.6|202339.6|202454.8|202354|202389.6|202283.7|36
1611925950000|2021-01-29 13:12:30|202440.7|202290.7|202457|202307|202492.8|202383.5|202386.4|202287|38
1611925960000|2021-01-29 13:12:40|202455.8|202305.8|202464|202314|202464|202352.7|202388.6|202286.6|40
1611925970000|2021-01-29 13:12:50|202416.6|202366.6|202391.6|202341.6|202466.3|202366.6|202389.6|202283.2|31
1611925980000|2021-01-29 13:13:00|202391.2|202341.2|202447.7|202297.7|202449.8|202351.2|202391.2|202292.4|36
1611925990000|2021-01-29 13:13:10|202448.5|202298.5|202353.6|202303.6|202468.3|202369.6|202353.6|202278.6|34
1611926000000|2021-01-29 13:13:20|202399.6|202249.6|202356.3|202206.3|202433.6|202288.7|202320.2|202180.9|40
1611926010000|2021-01-29 13:13:30|202362.2|202212.2|202443.5|202293.5|202443.5|202293.5|202352.2|202202.2|39
1611926020000|2021-01-29 13:13:40|202443.8|202293.8|202352.5|202202.5|202463.4|202313.4|202344.7|202194.7|37
1611926030000|2021-01-29 13:13:50|202351.5|202201.5|202336.9|202186.9|202393.8|202243.8|202315.6|202165.6|35
1611926040000|2021-01-29 13:14:00|202338.5|202188.5|202303.4|202153.4|202340.4|202190.4|202275.7|202125.7|40
1611926050000|2021-01-29 13:14:10|202301.6|202151.6|202277.5|202127.5|202302.2|202152.2|202257.1|202107.1|39
1611926060000|2021-01-29 13:14:20|202278.6|202128.6|202305.8|202155.8|202319.7|202169.7|202255.6|202105.6|40
1611926070000|2021-01-29 13:14:30|202304.9|202154.9|202309.3|202159.3|202323|202173|202284.1|202134.1|37
1611926080000|2021-01-29 13:14:40|202309.8|202159.8|202321.7|202171.7|202325.3|202175.3|202307.7|202157.7|36
1611926090000|2021-01-29 13:14:50|202323.8|202173.8|202235|202185|202323.8|202188.6|202229.7|202136.1|35
1611926100000|2021-01-29 13:15:00|202235.5|202185.5|202238.4|202188.4|202243.1|202193.1|202228.1|202178.1|35
1611926110000|2021-01-29 13:15:10|202240.3|202190.3|202235.5|202185.5|202243.3|202193.3|202235.5|202185.5|35
1611926120000|2021-01-29 13:15:20|202236.3|202186.3|202233.3|202183.3|202298.4|202195.6|202228.4|202139|35
1611926130000|2021-01-29 13:15:30|202233.6|202183.6|202131.7|201981.7|202261|202183.6|202128.6|201978.6|39
1611926140000|2021-01-29 13:15:40|202128.4|201978.4|202083.5|201933.5|202148.7|201998.7|202083.5|201933.5|38
1611926150000|2021-01-29 13:15:50|202088.2|201938.2|202178.7|202028.7|202203|202053|202083.9|201933.9|39
1611926160000|2021-01-29 13:16:00|202182.4|202032.4|202106.5|201956.5|202183.4|202033.4|202106.5|201956.5|34
1611926170000|2021-01-29 13:16:10|202102.2|201952.2|202077.5|201927.5|202161.2|202011.2|202073.1|201923.1|40
1611926180000|2021-01-29 13:16:20|202079.2|201929.2|202082.5|201932.5|202109.9|201968.5|202018.5|201898.3|38
1611926190000|2021-01-29 13:16:30|202082.3|201932.3|202007.3|201857.3|202086.5|201951.1|201952.7|201848.5|33
1611926200000|2021-01-29 13:16:40|202043.8|201893.8|202075.3|201925.3|202119.9|201969.9|202043.8|201893.8|39
1611926210000|2021-01-29 13:16:50|202075.1|201925.1|202064.4|201914.4|202077.8|201927.8|202062.6|201912.6|39
1611926220000|2021-01-29 13:17:00|202067.8|201917.8|202079.2|201929.2|202080.7|201930.7|202063|201913|37
1611926230000|2021-01-29 13:17:10|202077.3|201927.3|202140.1|201990.1|202146.2|201996.2|202077.2|201927.2|37
1611926240000|2021-01-29 13:17:20|202141.9|201991.9|202075.3|201925.3|202143.3|201993.3|202065.6|201915.6|39
1611926250000|2021-01-29 13:17:30|202076.7|201926.7|202078|201928|202088.3|201938.3|202072.8|201922.8|34
1611926260000|2021-01-29 13:17:40|202076.9|201926.9|202049.7|201899.7|202080|201930|202039.4|201889.4|39
1611926270000|2021-01-29 13:17:50|202049.5|201899.5|202124.4|201974.4|202124.4|201974.4|202039.9|201889.9|38
1611926280000|2021-01-29 13:18:00|202118.3|201968.3|202104.6|201954.6|202120.6|201970.6|202090.3|201940.3|36
1611926290000|2021-01-29 13:18:10|202108.9|201958.9|202140.9|201990.9|202140.9|201990.9|202072.1|201922.1|40
1611926300000|2021-01-29 13:18:20|202145.2|201995.2|202155.5|202005.5|202175.6|202025.6|202144.5|201994.5|38
1611926310000|2021-01-29 13:18:30|202154.2|202004.2|202167.8|202017.8|202170.1|202020.1|202152.7|202002.7|37
1611926320000|2021-01-29 13:18:40|202167.5|202017.5|202184|202034|202230.2|202080.2|202164.6|202014.6|34
1611926330000|2021-01-29 13:18:50|202161.9|202011.9|202097.2|201947.2|202161.9|202011.9|202097.2|201947.2|39
1611926340000|2021-01-29 13:19:00|202075|201925|202062.5|201912.5|202116.2|201966.2|202062.5|201912.5|38
1611926350000|2021-01-29 13:19:10|202053.6|201903.6|201923.4|201773.4|202053.6|201903.6|201912.6|201762.6|38
1611926360000|2021-01-29 13:19:20|201919.5|201769.5|201908|201758|201944.7|201794.7|201885|201735|38
1611926370000|2021-01-29 13:19:30|201911.1|201761.1|201857|201707|201944.6|201794.6|201850.5|201700.5|40
1611926380000|2021-01-29 13:19:40|201853.9|201703.9|201877.4|201727.4|201890.7|201740.7|201842.5|201692.5|40
1611926390000|2021-01-29 13:19:50|201873.1|201723.1|201903.1|201753.1|201909.1|201759.1|201871|201721|36
1611926400000|2021-01-29 13:20:00|201901.1|201751.1|201931.4|201781.4|201931.4|201781.4|201856.3|201706.3|39
1611926410000|2021-01-29 13:20:10|201935.2|201785.2|201994.6|201844.6|201997.5|201847.5|201935.2|201785.2|39
1611926420000|2021-01-29 13:20:20|201997|201847|201950.1|201800.1|202012.7|201862.7|201933.6|201783.6|38
1611926430000|2021-01-29 13:20:30|201956.2|201806.2|202026.3|201876.3|202027.2|201877.2|201956.2|201806.2|38
1611926440000|2021-01-29 13:20:40|202031.5|201881.5|202035.9|201885.9|202042.2|201892.2|202024.3|201874.3|36
1611926450000|2021-01-29 13:20:50|202036.8|201886.8|202017.1|201867.1|202053.1|201903.1|202017.1|201867.1|36
1611926460000|2021-01-29 13:21:00|202019.6|201869.6|202029.7|201879.7|202039.8|201889.8|202017.5|201867.5|38
1611926470000|2021-01-29 13:21:10|202030|201880|202013.9|201863.9|202035.2|201885.2|202013.9|201863.9|34
1611926480000|2021-01-29 13:21:20|202013.6|201863.6|201936.7|201786.7|202014.3|201864.3|201926|201776|37
1611926490000|2021-01-29 13:21:30|201938.4|201788.4|201949.2|201799.2|201952.2|201802.2|201931.4|201781.4|33
1611926500000|2021-01-29 13:21:40|201951.3|201801.3|201917.7|201767.7|201953.8|201803.8|201917.7|201767.7|36
1611926510000|2021-01-29 13:21:50|201919.4|201769.4|201940.6|201790.6|201940.7|201790.7|201911.7|201761.7|35
1611926520000|2021-01-29 13:22:00|201945.6|201795.6|201898.6|201748.6|201949|201799|201898.6|201748.6|40
1611926530000|2021-01-29 13:22:10|201900.1|201750.1|201894.7|201744.7|201911.1|201761.1|201886.2|201736.2|39
1611926540000|2021-01-29 13:22:20|201894.8|201744.8|201893.7|201743.7|201900.1|201750.1|201877.3|201727.3|39
1611926550000|2021-01-29 13:22:30|201891.3|201741.3|201837.3|201687.3|201891.3|201741.3|201834.1|201684.1|34
1611926560000|2021-01-29 13:22:40|201837.4|201687.4|201860.7|201710.7|201867.9|201717.9|201837.4|201687.4|39
1611926570000|2021-01-29 13:22:50|201859.7|201709.7|201849.3|201699.3|201867.5|201777.8|201827.8|201691.4|37
1611926580000|2021-01-29 13:23:00|201850.6|201700.6|201858.7|201708.7|201883.4|201733.4|201842.4|201692.4|35
1611926590000|2021-01-29 13:23:10|201862.8|201712.8|201866.2|201716.2|201868.8|201718.8|201837.4|201687.4|37
1611926600000|2021-01-29 13:23:20|201866.3|201716.3|201860.9|201710.9|201891.1|201741.1|201860.9|201710.9|39
1611926610000|2021-01-29 13:23:30|201860.7|201710.7|201805.7|201655.7|201866.4|201737.1|201769.3|201652.6|39
1611926620000|2021-01-29 13:23:40|201803.8|201653.8|201808.8|201658.8|201815.7|201665.7|201803.8|201653.8|36
1611926630000|2021-01-29 13:23:50|201810.6|201660.6|201826.5|201676.5|201837.7|201687.7|201810.6|201660.6|36
1611926640000|2021-01-29 13:24:00|201827.1|201677.1|201833.2|201683.2|201833.2|201683.2|201810.4|201660.4|34
1611926650000|2021-01-29 13:24:10|201827.9|201677.9|201828.7|201678.7|201846.2|201696.2|201807.3|201657.3|37
1611926660000|2021-01-29 13:24:20|201839|201689|201840.4|201690.4|201847.2|201697.2|201822.8|201672.8|32
1611926670000|2021-01-29 13:24:30|201847.4|201697.4|201841.7|201691.7|201876.3|201726.3|201841.7|201691.7|40
1611926680000|2021-01-29 13:24:40|201839.4|201689.4|201836.7|201686.7|201852.5|201702.5|201836.5|201686.5|34
1611926690000|2021-01-29 13:24:50|201837.1|201687.1|201847.2|201697.2|201847.2|201728.5|201778.5|201667.5|31
1611926700000|2021-01-29 13:25:00|201871.1|201721.1|201890.2|201740.2|201896.2|201746.2|201871|201721|39
1611926710000|2021-01-29 13:25:10|201890.4|201740.4|201918.3|201768.3|201919.8|201769.8|201890.4|201740.4|34
1611926720000|2021-01-29 13:25:20|201917.5|201767.5|201930|201780|201942.2|201792.2|201900.2|201750.2|39
1611926730000|2021-01-29 13:25:30|201933.9|201783.9|201930.6|201780.6|201938.9|201788.9|201924|201774|38
1611926740000|2021-01-29 13:25:40|201934.5|201784.5|201961.4|201811.4|201963.3|201813.3|201919.9|201769.9|35
1611926750000|2021-01-29 13:25:50|201971|201821|201870.7|201720.7|201971|201821|201864.5|201714.5|40
1611926760000|2021-01-29 13:26:00|201871.1|201721.1|201855.3|201705.3|201879|201729|201855.1|201705.1|32
1611926770000|2021-01-29 13:26:10|201852.3|201702.3|201850.5|201700.5|201854.5|201704.5|201846.1|201696.1|31
1611926780000|2021-01-29 13:26:20|201849.1|201699.1|201841.4|201691.4|201850.1|201700.1|201841.4|201691.4|20
1611926790000|2021-01-29 13:26:30|201842.3|201692.3|201802.6|201652.6|201842.3|201692.3|201801.1|201651.1|26
1611926800000|2021-01-29 13:26:40|201806.1|201656.1|201829.2|201679.2|201831.4|201681.4|201804.9|201654.9|27
1611926810000|2021-01-29 13:26:50|201827.3|201677.3|201821|201671|201827.3|201677.3|201804.3|201654.3|38
1611926820000|2021-01-29 13:27:00|201823|201673|201838.2|201688.2|201840.8|201690.8|201815.5|201665.5|36
1611926830000|2021-01-29 13:27:10|201839.4|201689.4|201826.8|201676.8|201841.7|201691.7|201813.1|201663.1|32
1611926840000|2021-01-29 13:27:20|201827.2|201677.2|201841.4|201691.4|201846.7|201696.7|201826.9|201676.9|25
1611926850000|2021-01-29 13:27:30|201841.8|201691.8|201833.7|201683.7|201845.2|201695.2|201833.7|201683.7|32
1611926860000|2021-01-29 13:27:40|201835.5|201685.5|201834.3|201684.3|201836.8|201686.8|201832.8|201682.8|25
1611926870000|2021-01-29 13:27:50|201834.6|201684.6|201815.9|201665.9|201834.7|201684.7|201808.3|201658.3|35
1611926880000|2021-01-29 13:28:00|201814.8|201664.8|201807.4|201657.4|201835.2|201685.2|201802.8|201652.8|38
1611926890000|2021-01-29 13:28:10|201806.2|201656.2|201803.2|201653.2|201808.8|201658.8|201801.4|201651.4|36
1611926900000|2021-01-29 13:28:20|201803.7|201653.7|201803.5|201653.5|201805.9|201655.9|201784.9|201634.9|32
1611926910000|2021-01-29 13:28:30|201805.3|201655.3|201814.4|201664.4|201815.7|201665.7|201803.9|201653.9|37
1611926920000|2021-01-29 13:28:40|201813.7|201663.7|201813|201663|201814.5|201664.5|201806.8|201656.8|35
1611926930000|2021-01-29 13:28:50|201812.9|201662.9|201812.4|201662.4|201815.5|201665.5|201809|201659|32
1611926940000|2021-01-29 13:29:00|201812.5|201662.5|201745|201695|201815.2|201695|201745|201641.2|30
1611926950000|2021-01-29 13:29:10|201744.6|201694.6|201809.7|201659.7|201809.7|201694.6|201744.6|201648.3|35
1611926960000|2021-01-29 13:29:20|201811|201661|201805|201655|201811.6|201661.6|201805|201655|37
1611926970000|2021-01-29 13:29:30|201807.5|201657.5|201791.4|201641.4|201811.1|201661.1|201781.8|201631.8|33
1611926980000|2021-01-29 13:29:40|201787.8|201637.8|201802.6|201652.6|201812.6|201662.6|201787.8|201637.8|36
1611926990000|2021-01-29 13:29:50|201812.3|201662.3|201808.3|201658.3|201813.7|201663.7|201793.7|201643.7|26
1611927000000|2021-01-29 13:30:00|201803.3|201653.3|201821.7|201671.7|201822.4|201672.4|201783.8|201633.8|39
1611927010000|2021-01-29 13:30:10|201821.8|201671.8|201830.4|201680.4|201845.6|201695.6|201817|201667|37
1611927020000|2021-01-29 13:30:20|201833.4|201683.4|201834.4|201684.4|201834.4|201684.4|201827|201677|30
1611927030000|2021-01-29 13:30:30|201827.6|201677.6|201828.2|201678.2|201831|201681|201820|201670|31
1611927040000|2021-01-29 13:30:40|201824|201674|201830.8|201680.8|201840.5|201741.3|201783.5|201673.8|35
1611927050000|2021-01-29 13:30:50|201828.9|201678.9|201792.4|201642.4|201843.5|201693.5|201792.4|201642.4|36
1611927060000|2021-01-29 13:31:00|201790.1|201640.1|201798.5|201648.5|201806.4|201656.4|201790.1|201640.1|31
1611927070000|2021-01-29 13:31:10|201798.9|201648.9|201747.4|201597.4|201802.5|201691.9|201705.8|201575.5|36
1611927080000|2021-01-29 13:31:20|201745.4|201595.4|201728.8|201578.8|201745.4|201623.9|201673.9|201573.6|27
1611927090000|2021-01-29 13:31:30|201729.1|201579.1|201648.7|201498.7|201729.6|201579.6|201646.9|201496.9|36
1611927100000|2021-01-29 13:31:40|201648.8|201498.8|201634|201484|201650.9|201500.9|201602.4|201452.4|33
1611927110000|2021-01-29 13:31:50|201652.8|201502.8|201656|201506|201665.5|201515.5|201651|201501|36
1611927120000|2021-01-29 13:32:00|201664.2|201514.2|201669.5|201519.5|201693|201543|201651.4|201501.4|39
1611927130000|2021-01-29 13:32:10|201671.4|201521.4|201681.7|201531.7|201690.4|201540.4|201670|201520|33
1611927140000|2021-01-29 13:32:20|201681.2|201531.2|201679.1|201529.1|201689.8|201539.8|201675.5|201525.5|34
1611927150000|2021-01-29 13:32:30|201679.8|201529.8|201689.5|201539.5|201689.5|201539.5|201679.8|201529.8|25
1611927160000|2021-01-29 13:32:40|201690.5|201540.5|201684.3|201534.3|201691.4|201541.4|201680.3|201530.3|33
1611927170000|2021-01-29 13:32:50|201689.9|201539.9|201692.1|201542.1|201694.5|201544.5|201688.8|201538.8|32
1611927180000|2021-01-29 13:33:00|201680.7|201530.7|201678.2|201528.2|201686.4|201536.4|201676.9|201526.9|34
1611927190000|2021-01-29 13:33:10|201679.2|201529.2|201660.6|201510.6|201679.2|201529.2|201654.6|201504.6|28
1611927200000|2021-01-29 13:33:20|201660.5|201510.5|201612.2|201462.2|201660.9|201539.6|201589.6|201462.2|30
1611927210000|2021-01-29 13:33:30|201609.9|201459.9|201632.1|201482.1|201653.9|201503.9|201609.9|201459.9|36
1611927220000|2021-01-29 13:33:40|201627.9|201477.9|201702|201552|201706.4|201556.4|201627.9|201477.9|36
1611927230000|2021-01-29 13:33:50|201702.2|201552.2|201693.9|201543.9|201702.2|201552.2|201684.7|201534.7|37
1611927240000|2021-01-29 13:34:00|201691.6|201541.6|201699|201549|201713.5|201563.5|201687.1|201537.1|38
1611927250000|2021-01-29 13:34:10|201696.5|201546.5|201628.3|201478.3|201697.6|201547.6|201624.1|201474.1|36
1611927260000|2021-01-29 13:34:20|201625.9|201475.9|201631.9|201481.9|201682|201532|201625.9|201475.9|37
1611927270000|2021-01-29 13:34:30|201633.3|201483.3|201661.5|201511.5|201666.4|201516.4|201631.9|201481.9|37
1611927280000|2021-01-29 13:34:40|201663.9|201513.9|201664.5|201514.5|201691.2|201541.2|201661|201511|39
1611927290000|2021-01-29 13:34:50|201669.9|201519.9|201685.7|201535.7|201704.1|201554.1|201664.5|201514.5|38
1611927300000|2021-01-29 13:35:00|201677|201527|201703.9|201553.9|201703.9|201553.9|201662.3|201512.3|38
1611927310000|2021-01-29 13:35:10|201704.5|201554.5|201690.2|201540.2|201712.5|201562.5|201690.2|201540.2|40
1611927320000|2021-01-29 13:35:20|201691|201541|201628.4|201478.4|201696|201546|201628.4|201478.4|38
1611927330000|2021-01-29 13:35:30|201621.8|201471.8|201650.5|201500.5|201659.5|201509.5|201616.6|201466.6|39
1611927340000|2021-01-29 13:35:40|201649.8|201499.8|201653.5|201503.5|201694.4|201544.4|201632.6|201482.6|38
1611927350000|2021-01-29 13:35:50|201651.6|201501.6|201609.2|201459.2|201651.6|201501.6|201603.2|201453.2|38
1611927360000|2021-01-29 13:36:00|201609|201459|201601.2|201451.2|201626.9|201476.9|201599.5|201449.5|35
1611927370000|2021-01-29 13:36:10|201602.4|201452.4|201583.7|201433.7|201607.4|201457.4|201575.5|201425.5|30
1611927380000|2021-01-29 13:36:20|201582.8|201432.8|201524|201374|201588.8|201438.8|201506.2|201356.2|38
1611927390000|2021-01-29 13:36:30|201530.1|201380.1|201502.8|201352.8|201530.1|201380.1|201492.6|201342.6|36
1611927400000|2021-01-29 13:36:40|201504.1|201354.1|201516.5|201366.5|201516.5|201366.5|201496.8|201346.8|34
1611927410000|2021-01-29 13:36:50|201506.9|201356.9|201479.9|201329.9|201508.2|201358.2|201471.4|201321.4|39
1611927420000|2021-01-29 13:37:00|201479.4|201329.4|201443.3|201293.3|201482.1|201332.1|201403.2|201253.2|38
1611927430000|2021-01-29 13:37:10|201442.9|201292.9|201375.3|201225.3|201446.9|201296.9|201339.2|201189.2|40
1611927440000|2021-01-29 13:37:20|201365.9|201215.9|201362.9|201212.9|201380.5|201230.5|201351|201201|36
1611927450000|2021-01-29 13:37:30|201365.4|201215.4|201339.8|201189.8|201365.4|201215.4|201334.5|201184.5|39
1611927460000|2021-01-29 13:37:40|201339|201189|201330.6|201180.6|201339|201189|201325.4|201175.4|35
1611927470000|2021-01-29 13:37:50|201330.1|201180.1|201300.7|201150.7|201330.1|201180.1|201300.2|201150.2|38
1611927480000|2021-01-29 13:38:00|201300.2|201150.2|201284.2|201134.2|201315.7|201165.7|201271.5|201121.5|39
1611927490000|2021-01-29 13:38:10|201286.5|201136.5|201258.8|201108.8|201286.5|201136.5|201247.3|201097.3|39
1611927500000|2021-01-29 13:38:20|201259|201109|201291|201141|201302.7|201152.7|201231.1|201081.1|36
1611927510000|2021-01-29 13:38:30|201292.5|201142.5|201322.6|201172.6|201322.6|201172.6|201292.5|201142.5|37
1611927520000|2021-01-29 13:38:40|201323.1|201173.1|201317.8|201167.8|201328.6|201178.6|201304.8|201154.8|39
1611927530000|2021-01-29 13:38:50|201317.7|201167.7|201319.1|201169.1|201324.6|201174.6|201305.4|201155.4|34
1611927540000|2021-01-29 13:39:00|201320|201170|201281.2|201131.2|201322.3|201172.3|201281.2|201131.2|35
1611927550000|2021-01-29 13:39:10|201285.7|201135.7|201285.6|201135.6|201299.8|201172.7|201222.7|201126.5|27
1611927560000|2021-01-29 13:39:20|201287.8|201137.8|201222.7|201172.7|201291.7|201187.8|201222.7|201128.5|30
1611927570000|2021-01-29 13:39:30|201224.9|201174.9|201227.5|201077.5|201245.9|201189.7|201224.9|201075.4|34
1611927580000|2021-01-29 13:39:40|201227.6|201077.6|201238.7|201088.7|201239.2|201089.2|201223.8|201073.8|35
1611927590000|2021-01-29 13:39:50|201255.3|201105.3|201274.6|201124.6|201278.9|201128.9|201255.3|201105.3|35
1611927600000|2021-01-29 13:40:00|201274.3|201124.3|201247.1|201097.1|201277|201127|201247.1|201097.1|32
1611927610000|2021-01-29 13:40:10|201246.7|201096.7|201209.4|201059.4|201247.7|201097.7|201201.8|201051.8|34
1611927620000|2021-01-29 13:40:20|201210.9|201060.9|201183.3|201033.3|201210.9|201060.9|201183.3|201033.3|38
1611927630000|2021-01-29 13:40:30|201188.1|201038.1|201236.2|201086.2|201245.8|201095.8|201179.8|201029.8|35
1611927640000|2021-01-29 13:40:40|201242.1|201092.1|201186.7|201136.7|201242.1|201136.7|201181.4|201076.4|34
1611927650000|2021-01-29 13:40:50|201186.6|201136.6|201211.9|201061.9|201211.9|201140|201178.9|201051.8|37
1611927660000|2021-01-29 13:41:00|201210|201060|201209|201059|201210.8|201060.8|201196.8|201046.8|36
1611927670000|2021-01-29 13:41:10|201209.6|201059.6|201221.8|201071.8|201238.1|201125|201172|201058.9|38
1611927680000|2021-01-29 13:41:20|201219.1|201069.1|201220.6|201070.6|201237.3|201139.5|201174.4|201069.1|39
1611927690000|2021-01-29 13:41:30|201219.9|201069.9|201197.8|201047.8|201240.1|201090.1|201195.9|201045.9|39
1611927700000|2021-01-29 13:41:40|201195.6|201045.6|201194.3|201044.3|201207|201057|201189.8|201039.8|36
1611927710000|2021-01-29 13:41:50|201194.4|201044.4|201205.7|201055.7|201237.6|201087.6|201194.4|201044.4|37
1611927720000|2021-01-29 13:42:00|201205.5|201055.5|201233.7|201083.7|201233.7|201083.7|201200.2|201050.2|37
1611927730000|2021-01-29 13:42:10|201232.5|201082.5|201208.3|201058.3|201250.4|201150.4|201185.6|201055.8|38
1611927740000|2021-01-29 13:42:20|201204.9|201054.9|201247.5|201097.5|201247.5|201097.5|201199|201049|37
1611927750000|2021-01-29 13:42:30|201242.3|201092.3|201233.5|201083.5|201243.9|201093.9|201225.5|201075.5|37
1611927760000|2021-01-29 13:42:40|201232.7|201082.7|201214.3|201064.3|201234.2|201084.2|201203.4|201053.4|35
1611927770000|2021-01-29 13:42:50|201217.3|201067.3|201202.3|201052.3|201217.5|201105|201154.5|201047.3|35
1611927780000|2021-01-29 13:43:00|201201.1|201051.1|201155.4|201105.4|201204.9|201105.4|201153.4|201045.4|31
1611927790000|2021-01-29 13:43:10|201154.1|201104.1|201181.9|201131.9|201207.2|201140.5|201152.5|201055.2|31
1611927800000|2021-01-29 13:43:20|201180.5|201130.5|201151.2|201101.2|201233.3|201136.7|201141.3|201079.2|32
1611927810000|2021-01-29 13:43:30|201204.1|201054.1|201146.1|201096.1|201204.1|201098.7|201145.4|201046.9|36
1611927820000|2021-01-29 13:43:40|201145.1|201095.1|201143.8|201093.8|201197.2|201096.9|201141.8|201047.2|30
1611927830000|2021-01-29 13:43:50|201143.9|201093.9|201145.8|201095.8|201146.5|201096.5|201141.5|201091.5|22
1611927840000|2021-01-29 13:44:00|201145|201095|201136.9|200986.9|201150.1|201095|201085.9|200979.5|35
1611927850000|2021-01-29 13:44:10|201134.6|200984.6|201084.3|201034.3|201148.7|201037.2|201083.8|200984.4|27
1611927860000|2021-01-29 13:44:20|201062.5|201012.5|201140.2|200990.2|201142.2|201016.9|201055.6|200958.4|34
1611927870000|2021-01-29 13:44:30|201141.2|200991.2|201081|200931|201148.3|201025.9|201056.2|200921.5|37
1611927880000|2021-01-29 13:44:40|201082.5|200932.5|201115|200965|201115|200965|201065.5|200915.5|39
1611927890000|2021-01-29 13:44:50|201116.4|200966.4|201046.9|200996.9|201116.4|201011.9|201038.9|200923.6|37
1611927900000|2021-01-29 13:45:00|201046.2|200996.2|201096.7|200946.7|201127.1|201005.7|201034.9|200946.4|36
1611927910000|2021-01-29 13:45:10|201092.7|200942.7|201094.2|200944.2|201115|201001.6|201031.7|200942.6|36
1611927920000|2021-01-29 13:45:20|201095|200945|201102.4|200952.4|201102.4|200998|201042.3|200939.9|33
1611927930000|2021-01-29 13:45:30|201105.3|200955.3|201061.5|201011.5|201111.2|201017.7|201060.5|200949.1|38
1611927940000|2021-01-29 13:45:40|201112.3|200962.3|201096.9|200946.9|201112.9|200993.7|201029.9|200933.9|38
1611927950000|2021-01-29 13:45:50|201101.4|200951.4|201034.2|200984.2|201107.1|201006.6|201028.3|200926.5|37
1611927960000|2021-01-29 13:46:00|201073.6|200923.6|201030.4|200880.4|201073.6|200929.1|200978.6|200877.7|28
1611927970000|2021-01-29 13:46:10|201031.3|200881.3|200934.4|200884.4|201036.4|200886.4|200925.4|200812.6|30
1611927980000|2021-01-29 13:46:20|200929.6|200879.6|200986.7|200836.7|201001.1|200897.6|200929.6|200827.1|35
1611927990000|2021-01-29 13:46:30|200986.4|200836.4|201029.4|200879.4|201064.8|200956.2|200937.5|200835.6|38
1611928000000|2021-01-29 13:46:40|201020.5|200870.5|201024|200874|201051.8|200923.7|200973.5|200867.2|39
1611928010000|2021-01-29 13:46:50|201025.8|200875.8|200937.4|200787.4|201034.8|200884.8|200913.6|200771.4|40
1611928020000|2021-01-29 13:47:00|200946|200796|200998.7|200848.7|200998.7|200848.7|200946|200796|39
1611928030000|2021-01-29 13:47:10|200996|200846|200984.2|200834.2|200998.8|200848.8|200980.1|200830.1|38
1611928040000|2021-01-29 13:47:20|200986.4|200836.4|201017.1|200867.1|201024.1|200893|200915|200814.3|39
1611928050000|2021-01-29 13:47:30|201022.6|200872.6|201095.3|200945.3|201100.5|200950.5|201022|200872|40
1611928060000|2021-01-29 13:47:40|201095.2|200945.2|201109.9|200959.9|201114|200997.3|201044.1|200927.8|38
1611928070000|2021-01-29 13:47:50|201112.3|200962.3|201103|200953|201126.3|200976.3|201102.9|200952.9|37
1611928080000|2021-01-29 13:48:00|201101.5|200951.5|201108.8|200958.8|201116.9|201007.2|201052.2|200946.4|36
1611928090000|2021-01-29 13:48:10|201071.2|201021.2|201103.9|200953.9|201118.7|201021.2|201071.2|200946.7|35
1611928100000|2021-01-29 13:48:20|201103.8|200953.8|201114.9|200964.9|201127.8|201030.4|201059.6|200952.5|38
1611928110000|2021-01-29 13:48:30|201114|200964|201139.1|200989.1|201140.2|201036.6|201062.3|200954.1|37
1611928120000|2021-01-29 13:48:40|201138.9|200988.9|201211.1|201061.1|201216|201066|201132.7|200982.7|38
1611928130000|2021-01-29 13:48:50|201211|201061|201225.8|201075.8|201228.4|201078.4|201201.3|201051.3|35
1611928140000|2021-01-29 13:49:00|201224.7|201074.7|201233.1|201083.1|201233.4|201083.4|201223.5|201073.5|34
1611928150000|2021-01-29 13:49:10|201232.9|201082.9|201193.6|201043.6|201240|201103.5|201152.5|201043.6|38
1611928160000|2021-01-29 13:49:20|201197.1|201047.1|201213.1|201063.1|201222.1|201092.6|201142.6|201040.3|35
1611928170000|2021-01-29 13:49:30|201206.1|201056.1|201182.1|201032.1|201212.8|201062.8|201182.1|201032.1|36
1611928180000|2021-01-29 13:49:40|201177.9|201027.9|201104.1|200954.1|201185.8|201035.8|201104.1|200954.1|36
1611928190000|2021-01-29 13:49:50|201110.2|200960.2|201110.4|200960.4|201120.3|200970.3|201107.2|200957.2|38
1611928200000|2021-01-29 13:50:00|201108.6|200958.6|201075.3|200925.3|201108.6|200958.6|201070.3|200920.3|38
1611928210000|2021-01-29 13:50:10|201075.4|200925.4|201195.8|201045.8|201195.8|201045.8|201075.4|200925.4|36
1611928220000|2021-01-29 13:50:20|201204.4|201054.4|201236.5|201086.5|201256.1|201106.1|201198.3|201048.3|38
1611928230000|2021-01-29 13:50:30|201236.1|201086.1|201239.9|201089.9|201241.6|201091.6|201223|201073|34
1611928240000|2021-01-29 13:50:40|201240.3|201090.3|201281.1|201131.1|201281.1|201131.1|201227.3|201077.3|31
1611928250000|2021-01-29 13:50:50|201285.7|201135.7|201299.7|201149.7|201300.3|201150.3|201285.7|201135.7|39
1611928260000|2021-01-29 13:51:00|201297|201147|201272.7|201122.7|201297|201147|201247.9|201097.9|40
1611928270000|2021-01-29 13:51:10|201270.4|201120.4|201277.7|201127.7|201361.2|201211.2|201270.4|201120.4|40
1611928280000|2021-01-29 13:51:20|201293.8|201143.8|201284.3|201134.3|201299.3|201149.3|201280.5|201130.5|36
1611928290000|2021-01-29 13:51:30|201286.2|201136.2|201342.6|201192.6|201355|201205|201285.5|201135.5|39
1611928300000|2021-01-29 13:51:40|201339.9|201189.9|201340.1|201190.1|201345.5|201195.5|201336.9|201186.9|37
1611928310000|2021-01-29 13:51:50|201344.6|201194.6|201344.2|201194.2|201348.7|201198.7|201337.9|201187.9|36
1611928320000|2021-01-29 13:52:00|201344.4|201194.4|201303.7|201153.7|201353.5|201203.5|201274.6|201124.6|39
1611928330000|2021-01-29 13:52:10|201312.7|201162.7|201358.5|201208.5|201363|201213|201311.8|201161.8|39
1611928340000|2021-01-29 13:52:20|201355.6|201205.6|201334.8|201184.8|201355.6|201205.6|201326|201176|37
1611928350000|2021-01-29 13:52:30|201333.3|201183.3|201323.6|201173.6|201338|201188|201317.9|201167.9|34
1611928360000|2021-01-29 13:52:40|201322.6|201172.6|201362.6|201212.6|201369|201219|201322.5|201172.5|35
1611928370000|2021-01-29 13:52:50|201362.4|201212.4|201355.9|201205.9|201371.1|201221.1|201354.1|201204.1|33
1611928380000|2021-01-29 13:53:00|201357.4|201207.4|201370|201220|201373.5|201223.5|201351.3|201201.3|35
1611928390000|2021-01-29 13:53:10|201370.2|201220.2|201403.4|201253.4|201418.9|201268.9|201360.5|201210.5|35
1611928400000|2021-01-29 13:53:20|201407.8|201257.8|201404.9|201254.9|201407.8|201257.8|201369.7|201219.7|36
1611928410000|2021-01-29 13:53:30|201405.6|201255.6|201413.9|201263.9|201413.9|201263.9|201394.5|201244.5|36
1611928420000|2021-01-29 13:53:40|201414.5|201264.5|201369.1|201319.1|201434.2|201320.7|201369.1|201221.2|35
1611928430000|2021-01-29 13:53:50|201418.3|201268.3|201433|201383|201471.1|201383.8|201398.7|201262.3|35
1611928440000|2021-01-29 13:54:00|201429.3|201379.3|201465.8|201315.8|201491.8|201391.2|201413.9|201315.4|30
1611928450000|2021-01-29 13:54:10|201463.5|201313.5|201476.4|201326.4|201490|201340|201463.5|201313.5|37
1611928460000|2021-01-29 13:54:20|201417.4|201367.4|201473.4|201323.4|201481|201377.2|201417.4|201312.3|36
1611928470000|2021-01-29 13:54:30|201470.7|201320.7|201420.5|201370.5|201494.5|201375.3|201420.5|201317.3|39
1611928480000|2021-01-29 13:54:40|201419.9|201369.9|201492.2|201342.2|201493.8|201372.8|201419.9|201317.2|37
1611928490000|2021-01-29 13:54:50|201493.2|201343.2|201450.6|201300.6|201493.2|201343.2|201446|201296|28
1611928500000|2021-01-29 13:55:00|201449.8|201299.8|201466.2|201316.2|201476.8|201378.9|201428.9|201288.3|37
1611928510000|2021-01-29 13:55:10|201462.5|201312.5|201439.5|201289.5|201488.2|201394.8|201397.4|201289.5|39
1611928520000|2021-01-29 13:55:20|201439.7|201289.7|201447.8|201297.8|201467|201317|201429.9|201279.9|38
1611928530000|2021-01-29 13:55:30|201445.1|201295.1|201434.4|201284.4|201447.4|201347.5|201380.3|201282.8|33
1611928540000|2021-01-29 13:55:40|201438.1|201288.1|201470.8|201320.8|201472.5|201343.8|201383.4|201277.2|36
1611928550000|2021-01-29 13:55:50|201474.5|201324.5|201467.8|201317.8|201474.5|201364.4|201401.2|201302.4|33
1611928560000|2021-01-29 13:56:00|201469.2|201319.2|201484.4|201334.4|201484.4|201372.8|201422.8|201317|35
1611928570000|2021-01-29 13:56:10|201482.5|201332.5|201408.9|201358.9|201491.9|201369.8|201402.3|201303.8|39
1611928580000|2021-01-29 13:56:20|201406.5|201356.5|201397.5|201347.5|201455.2|201357.6|201395.9|201303.5|31
1611928590000|2021-01-29 13:56:30|201396.8|201346.8|201346.8|201296.8|201411.9|201346.8|201342.1|201245.1|37
1611928600000|2021-01-29 13:56:40|201379.2|201229.2|201351.4|201201.4|201381|201276.5|201310.7|201199.4|38
1611928610000|2021-01-29 13:56:50|201350.4|201200.4|201344.7|201194.7|201350.4|201200.4|201330|201180|35
1611928620000|2021-01-29 13:57:00|201342.1|201192.1|201349.8|201199.8|201354.6|201252|201302|201187|35
1611928630000|2021-01-29 13:57:10|201344.5|201194.5|201333.5|201183.5|201344.5|201194.5|201307.6|201157.6|34
1611928640000|2021-01-29 13:57:20|201349.1|201199.1|201353.8|201203.8|201358.4|201208.4|201331.7|201181.7|37
1611928650000|2021-01-29 13:57:30|201350.8|201200.8|201318.5|201168.5|201350.8|201223.7|201273.7|201162.7|33
1611928660000|2021-01-29 13:57:40|201327.9|201177.9|201305.8|201255.8|201361.4|201261.8|201303.9|201164.6|36
1611928670000|2021-01-29 13:57:50|201304.8|201254.8|201300.3|201250.3|201309.3|201259.3|201298.9|201248.9|29
1611928680000|2021-01-29 13:58:00|201303.5|201253.5|201337.8|201187.8|201338.5|201255.5|201279|201185.8|33
1611928690000|2021-01-29 13:58:10|201265|201215|201252.7|201202.7|201323.2|201224.7|201250|201153.1|34
1611928700000|2021-01-29 13:58:20|201247.1|201197.1|201298.9|201148.9|201302.1|201203.7|201245.9|201148.9|28
1611928710000|2021-01-29 13:58:30|201297.5|201147.5|201300.4|201150.4|201325.4|201234.8|201247.7|201147.5|38
1611928720000|2021-01-29 13:58:40|201245.6|201195.6|201223.6|201073.6|201250.5|201195.6|201174.2|201071.3|39
1611928730000|2021-01-29 13:58:50|201223.3|201073.3|201189.2|201039.2|201223.3|201105.4|201111.7|201014.3|36
1611928740000|2021-01-29 13:59:00|201190.2|201040.2|201224.3|201074.3|201224.3|201097.6|201147.6|201035|32
1611928750000|2021-01-29 13:59:10|201226.2|201076.2|201252.2|201102.2|201252.2|201141.7|201191.7|201062.1|38
1611928760000|2021-01-29 13:59:20|201201.5|201151.5|201227.6|201077.6|201254.6|201151.5|201201.5|201063.3|38
1611928770000|2021-01-29 13:59:30|201223.6|201073.6|201226.2|201076.2|201228.3|201078.3|201220.3|201070.3|33
1611928780000|2021-01-29 13:59:40|201222.9|201072.9|201216.5|201066.5|201229|201079|201216.4|201066.4|26
1611928790000|2021-01-29 13:59:50|201215.6|201065.6|201224.5|201074.5|201234.4|201084.4|201215.2|201065.2|31
1611928800000|2021-01-29 14:00:00|201222.3|201072.3|201131.3|200981.3|201241.2|201094.5|201128.5|200978.5|35
1611928810000|2021-01-29 14:00:10|201132.2|200982.2|201153.1|201003.1|201153.1|201003.1|201103.5|200953.5|37
1611928820000|2021-01-29 14:00:20|201143.6|200993.6|201136.8|200986.8|201143.6|201009.6|201050.4|200952.1|37
1611928830000|2021-01-29 14:00:30|201140.7|200990.7|201152.3|201002.3|201156.5|201006.5|201120.9|200970.9|35
1611928840000|2021-01-29 14:00:40|201154|201004|201143|200993|201154|201004|201136.6|200986.6|34
1611928850000|2021-01-29 14:00:50|201144.1|200994.1|201108.9|200958.9|201148.8|200998.8|201103.8|200953.8|37
1611928860000|2021-01-29 14:01:00|201108.1|200958.1|201148.5|200998.5|201152.7|201002.7|201108.1|200958.1|38
1611928870000|2021-01-29 14:01:10|201144|200994|201221.6|201071.6|201229.4|201079.4|201141.6|200991.6|35
1611928880000|2021-01-29 14:01:20|201216.9|201066.9|201207.5|201057.5|201232.1|201082.1|201198.3|201048.3|37
1611928890000|2021-01-29 14:01:30|201216.1|201066.1|201184.8|201034.8|201219.6|201069.6|201175.8|201025.8|37
1611928900000|2021-01-29 14:01:40|201183.9|201033.9|201156|201006|201188.9|201063.1|201106.1|201005.2|39
1611928910000|2021-01-29 14:01:50|201154.4|201004.4|201090.2|201040.2|201160.5|201064.5|201081.9|201004.4|34
1611928920000|2021-01-29 14:02:00|201087.6|201037.6|201066.2|201016.2|201140.9|201039.1|201062.9|200964.2|40
1611928930000|2021-01-29 14:02:10|201068.8|201018.8|201134.1|200984.1|201134.1|201034.3|201041.2|200937.9|39
1611928940000|2021-01-29 14:02:20|201131.5|200981.5|201073.5|201023.5|201135.1|201035.4|201073.5|200975.3|40
1611928950000|2021-01-29 14:02:30|201076.2|201026.2|201090.3|201040.3|201134.5|201045.6|201035.5|200935.4|39
1611928960000|2021-01-29 14:02:40|201095|201045|201061.3|201011.3|201129.1|201046.3|201061.3|200969.8|37
1611928970000|2021-01-29 14:02:50|201063|201013|201013.5|200963.5|201120.9|201015.1|201010.3|200914.4|39
1611928980000|2021-01-29 14:03:00|201070.1|200920.1|201173.5|201023.5|201202.3|201052.3|201070.1|200920.1|40
1611928990000|2021-01-29 14:03:10|201165.3|201015.3|201145.3|200995.3|201172|201057.6|201107.6|200976.7|38
1611929000000|2021-01-29 14:03:20|201146.5|200996.5|201141.1|200991.1|201152.6|201002.6|201134.5|200984.5|34
1611929010000|2021-01-29 14:03:30|201138.6|200988.6|201148.3|200998.3|201155.8|201051.8|201101.8|200976.5|40
1611929020000|2021-01-29 14:03:40|201144.4|200994.4|201091|200941|201145.6|200995.6|201089.3|200939.3|33
1611929030000|2021-01-29 14:03:50|201093.3|200943.3|201065|200915|201093.7|200972.8|201022.8|200909.1|34
1611929040000|2021-01-29 14:04:00|201065.7|200915.7|201081|200931|201103.6|200953.6|201065.1|200915.1|35
1611929050000|2021-01-29 14:04:10|201079.5|200929.5|201103|200953|201106.8|201004|201054|200922.2|33
1611929060000|2021-01-29 14:04:20|201103.5|200953.5|201080.2|200930.2|201113.4|201004.4|201054.4|200922.2|37
1611929070000|2021-01-29 14:04:30|201074.9|200924.9|201063.6|200913.6|201082.7|200989.4|201007|200901.3|37
1611929080000|2021-01-29 14:04:40|201059.1|200909.1|201044.1|200894.1|201062.5|200962.6|200981.6|200878.3|28
1611929090000|2021-01-29 14:04:50|201044.3|200894.3|201065.4|200915.4|201067.3|200976.2|200998.3|200875.7|37
1611929100000|2021-01-29 14:05:00|201010.6|200960.6|201070.8|201020.8|201158.7|201037.3|201010.6|200960.6|37
1611929110000|2021-01-29 14:05:10|201110.1|200960.1|201050.9|201000.9|201112.3|201007.9|201043.1|200943.5|40
1611929120000|2021-01-29 14:05:20|201050.6|201000.6|201162.1|201012.1|201165.9|201059.8|201049.2|200980.5|31
1611929130000|2021-01-29 14:05:30|201104.3|201054.3|201160.8|201010.8|201204.3|201092.9|201104.1|201001.9|38
1611929140000|2021-01-29 14:05:40|201162.1|201012.1|201126.5|201076.5|201162.1|201076.5|201108|201009.3|28
1611929150000|2021-01-29 14:05:50|201126.7|201076.7|201153.4|201103.4|201209.5|201106.5|201126.7|201048.2|35
1611929160000|2021-01-29 14:06:00|201153.8|201103.8|201154|201104|201207.4|201106.3|201139.9|201045.6|31
1611929170000|2021-01-29 14:06:10|201148.9|201098.9|201152.4|201102.4|201166.4|201116.4|201148.7|201098.7|33
1611929180000|2021-01-29 14:06:20|201147.8|201097.8|201149.8|201099.8|201156.2|201106.2|201142.9|201092.9|30
1611929190000|2021-01-29 14:06:30|201147.5|201097.5|201159.9|201109.9|201164.2|201114.2|201143.5|201093.5|33
1611929200000|2021-01-29 14:06:40|201160|201110|201146.3|201096.3|201169|201119|201143.6|201093.6|36
1611929210000|2021-01-29 14:06:50|201145.9|201095.9|201261.5|201111.5|201263.2|201127.9|201145.9|201066.5|38
1611929220000|2021-01-29 14:07:00|201260.7|201110.7|201264.8|201114.8|201264.8|201114.8|201255.1|201105.1|38
1611929230000|2021-01-29 14:07:10|201263.6|201113.6|201261.5|201111.5|201272.1|201122.1|201261.2|201111.2|37
1611929240000|2021-01-29 14:07:20|201260.8|201110.8|201221.6|201071.6|201260.8|201126.4|201156|201055.2|39
1611929250000|2021-01-29 14:07:30|201222.5|201072.5|201223.3|201073.3|201229|201079|201216.9|201066.9|32
1611929260000|2021-01-29 14:07:40|201218.8|201068.8|201215.4|201065.4|201228.1|201078.1|201213.7|201063.7|33
1611929270000|2021-01-29 14:07:50|201211.1|201061.1|201149.8|200999.8|201211.1|201100|201144|200994|29
1611929280000|2021-01-29 14:08:00|201153.9|201003.9|201118.3|200968.3|201160.7|201010.7|201105.5|200955.5|36
1611929290000|2021-01-29 14:08:10|201118.5|200968.5|201110.9|200960.9|201136.7|200986.7|201097.9|200947.9|36
1611929300000|2021-01-29 14:08:20|201109.2|200959.2|201108.7|200958.7|201116.9|200966.9|201108.7|200958.7|23
1611929310000|2021-01-29 14:08:30|201115.5|200965.5|201112.5|200962.5|201128|200978|201112.5|200962.5|38
1611929320000|2021-01-29 14:08:40|201113.3|200963.3|201099.3|200949.3|201148.4|201024.6|201074.6|200945|38
1611929330000|2021-01-29 14:08:50|201097.9|200947.9|201105.3|200955.3|201105.3|200955.3|201097.7|200947.7|34
1611929340000|2021-01-29 14:09:00|201108.7|200958.7|201076.8|200926.8|201109.7|200959.7|201076.8|200926.8|34
1611929350000|2021-01-29 14:09:10|201076.9|200926.9|201076.2|200926.2|201082.6|200932.6|201074|200924|34
1611929360000|2021-01-29 14:09:20|201076.9|200926.9|201086.2|200936.2|201087.8|200937.8|201072.3|200922.3|30
1611929370000|2021-01-29 14:09:30|201082.9|200932.9|201091.9|200941.9|201095.1|200945.1|201075|200925|33
1611929380000|2021-01-29 14:09:40|201092.4|200942.4|201102|200952|201105.1|200955.1|201092.4|200942.4|30
1611929390000|2021-01-29 14:09:50|201103.3|200953.3|201146.4|200996.4|201146.4|200996.4|201102.4|200952.4|28
1611929400000|2021-01-29 14:10:00|201150.6|201000.6|201159.5|201009.5|201178.9|201028.9|201147.6|200997.6|34
1611929410000|2021-01-29 14:10:10|201170.4|201020.4|201189.6|201039.6|201195|201045|201169.8|201019.8|32
1611929420000|2021-01-29 14:10:20|201190.3|201040.3|201186.1|201036.1|201223.9|201073.9|201186|201036|29
1611929430000|2021-01-29 14:10:30|201185.7|201035.7|201213.2|201063.2|201213.2|201068.3|201114.1|201016.5|38
1611929440000|2021-01-29 14:10:40|201217.7|201067.7|201232.5|201082.5|201237.7|201087.7|201217.7|201067.7|33
1611929450000|2021-01-29 14:10:50|201233.1|201083.1|201243.1|201093.1|201251.9|201101.9|201220|201070|35
1611929460000|2021-01-29 14:11:00|201243.2|201093.2|201252.3|201102.3|201254.2|201132.5|201171.5|201070.4|35
1611929470000|2021-01-29 14:11:10|201245.9|201095.9|201251.9|201101.9|201253.6|201103.6|201242.8|201092.8|32
1611929480000|2021-01-29 14:11:20|201252.6|201102.6|201217.6|201067.6|201252.6|201134|201166.9|201067.6|36
1611929490000|2021-01-29 14:11:30|201169.6|201119.6|201173.8|201123.8|201227.6|201127.9|201169.6|201071.1|36
1611929500000|2021-01-29 14:11:40|201173.6|201123.6|201173.7|201123.7|201173.7|201123.7|201171|201121|19
1611929510000|2021-01-29 14:11:50|201173.9|201123.9|201172|201122|201175.2|201125.2|201171.2|201121.2|20
1611929520000|2021-01-29 14:12:00|201171.6|201121.6|201199.2|201049.2|201222.2|201121.7|201145|201046.5|29
1611929530000|2021-01-29 14:12:10|201197.1|201047.1|201193.4|201043.4|201202.8|201083.4|201124|201025.8|35
1611929540000|2021-01-29 14:12:20|201194.4|201044.4|201197.1|201047.1|201201.1|201051.1|201177.7|201027.7|30
1611929550000|2021-01-29 14:12:30|201197.7|201047.7|201192|201042|201198.5|201048.5|201172.3|201022.3|32
1611929560000|2021-01-29 14:12:40|201190.4|201040.4|201209.4|201059.4|201209.4|201059.4|201155.7|201005.7|34
1611929570000|2021-01-29 14:12:50|201207.7|201057.7|201185|201035|201214.9|201089.2|201139.2|201030.2|33
1611929580000|2021-01-29 14:13:00|201184.3|201034.3|201164.6|201014.6|201186.1|201036.1|201160.4|201010.4|32
1611929590000|2021-01-29 14:13:10|201164.3|201014.3|201160.6|201010.6|201166.4|201016.4|201152.1|201002.1|30
1611929600000|2021-01-29 14:13:20|201165.6|201015.6|201171.7|201021.7|201171.7|201021.7|201159.2|201009.2|29
1611929610000|2021-01-29 14:13:30|201173.5|201023.5|201179.6|201029.6|201188.9|201038.9|201172.3|201022.3|34
1611929620000|2021-01-29 14:13:40|201180.5|201030.5|201188.1|201038.1|201189.1|201039.1|201180.5|201030.5|29
1611929630000|2021-01-29 14:13:50|201188.6|201038.6|201188.3|201038.3|201193.8|201043.8|201187.6|201037.6|25
1611929640000|2021-01-29 14:14:00|201188.4|201038.4|201188.1|201038.1|201192.5|201042.5|201184.2|201034.2|29
1611929650000|2021-01-29 14:14:10|201188.2|201038.2|201186.6|201036.6|201188.5|201038.5|201184.1|201034.1|28
1611929660000|2021-01-29 14:14:20|201186.7|201036.7|201197.6|201047.6|201205.3|201055.3|201185.1|201035.1|27
1611929670000|2021-01-29 14:14:30|201198.5|201048.5|201097.4|201047.4|201199.5|201066|201097.4|201006.5|22
1611929680000|2021-01-29 14:14:40|201156|201006|201080.9|201030.9|201156|201047.6|201054.6|200999.2|32
1611929690000|2021-01-29 14:14:50|201081|201031|201133.7|200983.7|201136.4|201031|201081|200979.8|25
1611929700000|2021-01-29 14:15:00|201140.1|200990.1|201140|200990|201154.2|201052.7|201089.1|200984.7|30
1611929710000|2021-01-29 14:15:10|201140.2|200990.2|201151.8|201001.8|201151.8|201001.8|201137.9|200987.9|28
1611929720000|2021-01-29 14:15:20|201144|200994|201170.7|201020.7|201172.7|201022.7|201140.2|200990.2|39
1611929730000|2021-01-29 14:15:30|201170.3|201020.3|201118.6|200968.6|201183.3|201041.5|201091.5|200962.5|36
1611929740000|2021-01-29 14:15:40|201120.4|200970.4|201127.3|200977.3|201133.7|200983.7|201118.5|200968.5|32
1611929750000|2021-01-29 14:15:50|201124.8|200974.8|201143.9|200993.9|201143.9|200993.9|201118.1|200968.1|35
1611929760000|2021-01-29 14:16:00|201143.1|200993.1|201180|201030|201189.2|201074.4|201124.4|200990.5|33
1611929770000|2021-01-29 14:16:10|201179|201029|201145.8|200995.8|201183.9|201033.9|201142|200992|37
1611929780000|2021-01-29 14:16:20|201144.9|200994.9|201146.2|200996.2|201150.1|201000.1|201139.3|200989.3|37
1611929790000|2021-01-29 14:16:30|201146|200996|201138.5|200988.5|201147.5|200997.5|201138.5|200988.5|28
1611929800000|2021-01-29 14:16:40|201125.8|200975.8|201148.5|200998.5|201148.5|200998.5|201123.4|200973.4|36
1611929810000|2021-01-29 14:16:50|201149|200999|201165.8|201015.8|201167.9|201017.9|201143.5|200993.5|36
1611929820000|2021-01-29 14:17:00|201166.3|201016.3|201192|201042|201198.8|201048.8|201166.3|201016.3|31
1611929830000|2021-01-29 14:17:10|201195|201045|201195.2|201045.2|201195.9|201045.9|201193.2|201043.2|21
1611929840000|2021-01-29 14:17:20|201195.5|201045.5|201160.3|201110.3|201227.7|201133.1|201151.7|201045.2|37
1611929850000|2021-01-29 14:17:30|201161|201111|201171.4|201121.4|201229.6|201123.2|201158.9|201062.3|37
1611929860000|2021-01-29 14:17:40|201172.4|201122.4|201169.2|201119.2|201173.5|201123.5|201166.2|201116.2|25
1611929870000|2021-01-29 14:17:50|201163.2|201113.2|201169.3|201119.3|201170|201120|201159.3|201109.3|29
1611929880000|2021-01-29 14:18:00|201167.9|201117.9|201153.5|201103.5|201215.5|201117.9|201146.5|201051.6|33
1611929890000|2021-01-29 14:18:10|201154|201104|201133.3|201083.3|201210.6|201113.9|201133.3|201039.6|31
1611929900000|2021-01-29 14:18:20|201137.1|201087.1|201153.2|201103.2|201153.3|201103.3|201134.9|201084.9|25
1611929910000|2021-01-29 14:18:30|201153.9|201103.9|201171|201121|201173.3|201123.3|201149.2|201099.2|35
1611929920000|2021-01-29 14:18:40|201173.3|201123.3|201174.6|201124.6|201176.1|201126.1|201170.2|201120.2|25
1611929930000|2021-01-29 14:18:50|201174|201124|201181.4|201031.4|201225|201125.5|201140.4|201031.4|33
1611929940000|2021-01-29 14:19:00|201179.9|201029.9|201192.4|201042.4|201192.4|201084.7|201134.2|201027.4|33
1611929950000|2021-01-29 14:19:10|201189.7|201039.7|201182.4|201032.4|201189.7|201039.7|201180.3|201030.3|33
1611929960000|2021-01-29 14:19:20|201182.7|201032.7|201195.6|201045.6|201205|201106.9|201150.3|201007.9|31
1611929970000|2021-01-29 14:19:30|201196.3|201046.3|201211.3|201061.3|201235.5|201085.5|201190.6|201040.6|35
1611929980000|2021-01-29 14:19:40|201204.3|201054.3|201187.6|201037.6|201210.4|201060.4|201187.6|201037.6|34
1611929990000|2021-01-29 14:19:50|201188.3|201038.3|201204.9|201054.9|201211|201061|201183|201033|28
1611930000000|2021-01-29 14:20:00|201205.4|201055.4|201160.5|201010.5|201222.6|201072.6|201160.5|201010.5|32
1611930010000|2021-01-29 14:20:10|201159.9|201009.9|201160.4|201010.4|201173|201023|201158|201008|32
1611930020000|2021-01-29 14:20:20|201162.3|201012.3|201150.7|201000.7|201162.9|201012.9|201147.3|200997.3|33
1611930030000|2021-01-29 14:20:30|201149.7|200999.7|201190.2|201040.2|201198.7|201048.7|201149.7|200999.7|30
1611930040000|2021-01-29 14:20:40|201189.8|201039.8|201167.2|201017.2|201208.5|201058.5|201165.8|201015.8|29
1611930050000|2021-01-29 14:20:50|201168.5|201018.5|201185.6|201035.6|201185.6|201035.6|201166.8|201016.8|36
1611930060000|2021-01-29 14:21:00|201184.2|201034.2|201198.6|201048.6|201202.4|201052.4|201177.2|201027.2|35
1611930070000|2021-01-29 14:21:10|201204.3|201054.3|201129.1|201079.1|201207.8|201080.3|201129.1|201017.3|35
1611930080000|2021-01-29 14:21:20|201131|201081|201223.3|201073.3|201223.3|201081|201130.3|201029.8|33
1611930090000|2021-01-29 14:21:30|201220.8|201070.8|201210.5|201060.5|201222.4|201072.4|201207.3|201057.3|34
1611930100000|2021-01-29 14:21:40|201211.5|201061.5|201229.3|201079.3|201232.8|201082.8|201209.1|201059.1|37
1611930110000|2021-01-29 14:21:50|201228.9|201078.9|201211|201061|201251.3|201101.3|201211|201061|37
1611930120000|2021-01-29 14:22:00|201214.2|201064.2|201207|201057|201215.4|201065.4|201191.3|201041.3|36
1611930130000|2021-01-29 14:22:10|201207.7|201057.7|201173.6|201123.6|201234.7|201128.6|201144.3|201042.2|36
1611930140000|2021-01-29 14:22:20|201175.3|201125.3|201231.8|201081.8|201236.5|201134.9|201175|201081.8|27
1611930150000|2021-01-29 14:22:30|201232.5|201082.5|201179|201129|201233.9|201129|201176.3|201077.5|26
1611930160000|2021-01-29 14:22:40|201179.4|201129.4|201184.3|201134.3|201187.8|201137.8|201178.5|201128.5|22
1611930170000|2021-01-29 14:22:50|201183.9|201133.9|201246.5|201096.5|201247.5|201141.1|201162.9|201081.9|30
1611930180000|2021-01-29 14:23:00|201246.2|201096.2|201243.6|201093.6|201246.9|201096.9|201242.6|201092.6|31
1611930190000|2021-01-29 14:23:10|201243.7|201093.7|201245.5|201095.5|201245.5|201095.5|201237.1|201087.1|23
1611930200000|2021-01-29 14:23:20|201243.6|201093.6|201276.1|201126.1|201276.1|201175.3|201221.9|201093.6|33
1611930210000|2021-01-29 14:23:30|201271.2|201121.2|201322.8|201172.8|201322.8|201203.9|201207.3|201104.3|34
1611930220000|2021-01-29 14:23:40|201319.4|201169.4|201337.9|201187.9|201337.9|201187.9|201315.2|201165.2|35
1611930230000|2021-01-29 14:23:50|201342.7|201192.7|201343|201193|201351.5|201201.5|201340.3|201190.3|34
1611930240000|2021-01-29 14:24:00|201342.3|201192.3|201331.4|201181.4|201351.9|201201.9|201327.6|201177.6|35
1611930250000|2021-01-29 14:24:10|201332.2|201182.2|201245|201095|201334.9|201219|201245|201095|37
1611930260000|2021-01-29 14:24:20|201246.9|201096.9|201244.5|201094.5|201259.8|201109.8|201244.5|201094.5|28
1611930270000|2021-01-29 14:24:30|201244.2|201094.2|201242|201092|201248.7|201098.7|201239.6|201089.6|24
1611930280000|2021-01-29 14:24:40|201244.9|201094.9|201258.7|201108.7|201262.3|201112.3|201235.5|201085.5|38
1611930290000|2021-01-29 14:24:50|201259|201109|201255.4|201105.4|201259.2|201163.2|201207.5|201105.1|29
1611930300000|2021-01-29 14:25:00|201206.7|201156.7|201193.1|201043.1|201255.3|201159.1|201173.5|201023.5|39
1611930310000|2021-01-29 14:25:10|201193.2|201043.2|201220.7|201070.7|201226|201076|201193.2|201043.2|39
1611930320000|2021-01-29 14:25:20|201218.5|201068.5|201235.4|201085.4|201238|201088|201217.5|201067.5|37
1611930330000|2021-01-29 14:25:30|201235.3|201085.3|201313.8|201163.8|201314.2|201181.1|201216.2|201077.6|35
1611930340000|2021-01-29 14:25:40|201311.4|201161.4|201323.1|201173.1|201323.1|201173.1|201307.1|201157.1|38
1611930350000|2021-01-29 14:25:50|201322.9|201172.9|201331.7|201181.7|201333.5|201183.5|201321.6|201171.6|32
1611930360000|2021-01-29 14:26:00|201332.5|201182.5|201297.7|201247.7|201346.6|201247.7|201293.3|201173.7|34
1611930370000|2021-01-29 14:26:10|201296.4|201246.4|201349.6|201199.6|201350.2|201252.4|201296.1|201197.5|29
1611930380000|2021-01-29 14:26:20|201352.3|201202.3|201347|201197|201353.4|201253.2|201296.7|201191.3|28
1611930390000|2021-01-29 14:26:30|201346.4|201196.4|201358.2|201208.2|201362.7|201254.8|201304.8|201196.1|24
1611930400000|2021-01-29 14:26:40|201357.5|201207.5|201334.2|201284.2|201391.1|201297.6|201319.9|201201.3|31
1611930410000|2021-01-29 14:26:50|201318.5|201268.5|201244.3|201194.3|201369.1|201268.5|201244.3|201138.2|32
1611930420000|2021-01-29 14:27:00|201243.7|201193.7|201266|201116|201282.6|201193.7|201218.9|201105|37
1611930430000|2021-01-29 14:27:10|201264.9|201114.9|201290.9|201140.9|201291.1|201195.4|201231.9|201113.8|37
1611930440000|2021-01-29 14:27:20|201278.7|201128.7|201315.2|201165.2|201315.2|201203|201253|201127.3|36
1611930450000|2021-01-29 14:27:30|201325.2|201175.2|201326.5|201176.5|201337.6|201237|201277|201165.3|32
1611930460000|2021-01-29 14:27:40|201329|201179|201292.2|201142.2|201352.2|201202.2|201288.4|201138.4|38
1611930470000|2021-01-29 14:27:50|201299.8|201149.8|201304.4|201154.4|201315|201212.7|201255.3|201148.3|34
1611930480000|2021-01-29 14:28:00|201308.2|201158.2|201348.3|201198.3|201352.9|201259.8|201259.5|201158.2|37
1611930490000|2021-01-29 14:28:10|201349.9|201199.9|201371|201221|201375.2|201264.9|201299.4|201197.3|33
1611930500000|2021-01-29 14:28:20|201372.6|201222.6|201395.9|201245.9|201410.6|201306.1|201353.5|201218.4|26
1611930510000|2021-01-29 14:28:30|201394.6|201244.6|201411.7|201261.7|201413.5|201263.5|201394.6|201244.6|28
1611930520000|2021-01-29 14:28:40|201412.3|201262.3|201362.7|201312.7|201419.1|201328.8|201362.7|201260.2|23
1611930530000|2021-01-29 14:28:50|201362.8|201312.8|201357.4|201307.4|201369.6|201319.6|201349.4|201299.4|25
1611930540000|2021-01-29 14:29:00|201358.2|201308.2|201453.5|201303.5|201453.5|201349.1|201346.7|201255.1|29
1611930550000|2021-01-29 14:29:10|201455.1|201305.1|201457.2|201307.2|201458.1|201357.8|201403.2|201298.9|28
1611930560000|2021-01-29 14:29:20|201456.6|201306.6|201509.1|201359.1|201514.4|201397.3|201431.2|201305.3|25
1611930570000|2021-01-29 14:29:30|201509.5|201359.5|201504.5|201354.5|201511.8|201361.8|201501.6|201351.6|25
1611930580000|2021-01-29 14:29:40|201505|201355|201500.9|201350.9|201506.5|201356.5|201497.9|201347.9|28
1611930590000|2021-01-29 14:29:50|201501.4|201351.4|201505.1|201355.1|201506.3|201381.9|201429.9|201331|29
1611930600000|2021-01-29 14:30:00|201474.1|201424.1|201512.4|201362.4|201523.6|201424.3|201463|201361.9|28
1611930610000|2021-01-29 14:30:10|201512.2|201362.2|201505.2|201355.2|201512.2|201362.2|201485.3|201335.3|29
1611930620000|2021-01-29 14:30:20|201505.7|201355.7|201512.7|201362.7|201527.1|201377.1|201499.5|201349.5|28
1611930630000|2021-01-29 14:30:30|201509.1|201359.1|201477.2|201327.2|201509.1|201359.1|201471.3|201321.3|28
1611930640000|2021-01-29 14:30:40|201477.1|201327.1|201449.1|201299.1|201491.3|201390.6|201433|201293.1|28
1611930650000|2021-01-29 14:30:50|201448.6|201298.6|201481.3|201331.3|201481.8|201331.8|201436.9|201286.9|28
1611930660000|2021-01-29 14:31:00|201481.2|201331.2|201470|201320|201487.4|201337.4|201451.9|201301.9|29
1611930670000|2021-01-29 14:31:10|201469.9|201319.9|201456.1|201306.1|201474|201324|201456.1|201306.1|27
1611930680000|2021-01-29 14:31:20|201469.8|201319.8|201460.3|201410.3|201516.3|201413.9|201443.9|201319.8|29
1611930690000|2021-01-29 14:31:30|201452.2|201402.2|201491.2|201441.2|201543.3|201444.1|201439.4|201364.1|27
1611930700000|2021-01-29 14:31:40|201543|201393|201481.6|201431.6|201543.5|201439.4|201467|201373.8|28
1611930710000|2021-01-29 14:31:50|201481.8|201431.8|201501.5|201451.5|201548.7|201451.5|201479|201372.5|28
1611930720000|2021-01-29 14:32:00|201500|201450|201503.4|201453.4|201566.7|201459.9|201496.8|201393.3|28
1611930730000|2021-01-29 14:32:10|201501.7|201451.7|201532|201382|201545.9|201451.7|201463.5|201344.2|29
1611930740000|2021-01-29 14:32:20|201546.6|201396.6|201552.8|201402.8|201566.3|201466.6|201495.8|201393.9|28
1611930750000|2021-01-29 14:32:30|201551.3|201401.3|201550.9|201400.9|201555.7|201405.7|201545.7|201395.7|28
1611930760000|2021-01-29 14:32:40|201552.8|201402.8|201538.1|201488.1|201589.2|201491.2|201498.6|201402.7|28
1611930770000|2021-01-29 14:32:50|201536.3|201486.3|201546.4|201496.4|201593.9|201496.4|201536.3|201441.1|22
1611930780000|2021-01-29 14:33:00|201602.2|201452.2|201596.9|201446.9|201602.2|201487.5|201537.4|201431.3|28
1611930790000|2021-01-29 14:33:10|201552.1|201502.1|201669.2|201519.2|201669.5|201519.5|201550.6|201443.4|28
1611930800000|2021-01-29 14:33:20|201680.2|201530.2|201635.8|201485.8|201695|201577.3|201597.6|201484.8|27
1611930810000|2021-01-29 14:33:30|201638.7|201488.7|201618.6|201468.6|201641.8|201536.8|201561|201465.7|27
1611930820000|2021-01-29 14:33:40|201619.8|201469.8|201620.6|201470.6|201626.6|201528.7|201577.9|201460.1|29
1611930830000|2021-01-29 14:33:50|201621|201471|201567.4|201417.4|201622.4|201474.1|201524.1|201417.4|28
1611930840000|2021-01-29 14:34:00|201566.5|201416.5|201566.3|201416.3|201567.6|201477.7|201517.8|201400.6|29
1611930850000|2021-01-29 14:34:10|201571.8|201421.8|201531.4|201381.4|201571.8|201476.4|201526.4|201381.4|27
1611930860000|2021-01-29 14:34:20|201527.3|201377.3|201490.7|201340.7|201536.2|201386.2|201485.2|201335.2|29
1611930870000|2021-01-29 14:34:30|201490.6|201340.6|201454.6|201304.6|201490.6|201340.6|201452.1|201302.1|29
1611930880000|2021-01-29 14:34:40|201455.3|201305.3|201465.7|201415.7|201517|201420|201420.1|201305.3|28
1611930890000|2021-01-29 14:34:50|201465.3|201415.3|201541.8|201391.8|201541.8|201416.8|201442.6|201338.9|28
1611930900000|2021-01-29 14:35:00|201559.6|201409.6|201614.3|201464.3|201614.3|201500.4|201497.7|201402.7|28
1611930910000|2021-01-29 14:35:10|201608.2|201458.2|201632.8|201482.8|201640.6|201535.9|201554.4|201451.3|29
1611930920000|2021-01-29 14:35:20|201631.8|201481.8|201632.3|201482.3|201634.3|201522.2|201565.8|201464.1|27
1611930930000|2021-01-29 14:35:30|201631.2|201481.2|201585.8|201435.8|201631.2|201518.5|201547.7|201420.8|29
1611930940000|2021-01-29 14:35:40|201582.5|201432.5|201550.8|201500.8|201601.9|201505|201533|201420.9|28
1611930950000|2021-01-29 14:35:50|201552.8|201502.8|201559.8|201509.8|201609.8|201516.6|201536.5|201435.1|28
1611930960000|2021-01-29 14:36:00|201559.5|201509.5|201625.4|201475.4|201625.4|201535.1|201558.7|201465.7|28
1611930970000|2021-01-29 14:36:10|201622.5|201472.5|201572.9|201522.9|201654.6|201559.1|201572.9|201470.5|28
1611930980000|2021-01-29 14:36:20|201574.2|201524.2|201605.5|201555.5|201668.8|201560|201574.2|201491.6|29
1611930990000|2021-01-29 14:36:30|201600.7|201550.7|201695.4|201545.4|201695.4|201591.8|201598.6|201543.1|28
1611931000000|2021-01-29 14:36:40|201693.4|201543.4|201628.8|201578.8|201715.2|201618|201627.9|201543.4|29
1611931010000|2021-01-29 14:36:50|201683.2|201533.2|201632.2|201582.2|201694.3|201595.1|201632.2|201531.4|29
1611931020000|2021-01-29 14:37:00|201640.3|201590.3|201617.9|201467.9|201689.7|201590.3|201614.1|201466.8|28
1611931030000|2021-01-29 14:37:10|201620|201470|201618.6|201468.6|201641.9|201491.9|201617.3|201467.3|29
1611931040000|2021-01-29 14:37:20|201618.9|201468.9|201598.2|201448.2|201639.9|201528.8|201551.6|201448.1|27
1611931050000|2021-01-29 14:37:30|201589|201439|201603.2|201453.2|201604.8|201454.8|201580.1|201430.1|29
1611931060000|2021-01-29 14:37:40|201597.9|201447.9|201613.7|201463.7|201613.7|201463.7|201583|201433|28
1611931070000|2021-01-29 14:37:50|201612|201462|201591.7|201441.7|201614.9|201464.9|201585.5|201435.5|29
1611931080000|2021-01-29 14:38:00|201590.5|201440.5|201526.3|201376.3|201590.5|201440.5|201526.3|201376.3|29
1611931090000|2021-01-29 14:38:10|201527.4|201377.4|201509.6|201359.6|201527.4|201377.4|201507.1|201357.1|27
1611931100000|2021-01-29 14:38:20|201510.4|201360.4|201504.5|201354.5|201515.6|201365.6|201491.1|201341.1|26
1611931110000|2021-01-29 14:38:30|201508.2|201358.2|201461.9|201411.9|201513.1|201413.1|201459.5|201354.9|26
1611931120000|2021-01-29 14:38:40|201467.8|201417.8|201526.3|201376.3|201538.3|201417.8|201467.8|201369|27
1611931130000|2021-01-29 14:38:50|201525.4|201375.4|201449.6|201299.6|201532.8|201382.8|201413.9|201299.6|28
1611931140000|2021-01-29 14:39:00|201445.9|201295.9|201492.8|201342.8|201497|201396.8|201435.9|201294.1|28
1611931150000|2021-01-29 14:39:10|201495.6|201345.6|201506|201356|201513|201363|201494.5|201344.5|26
1611931160000|2021-01-29 14:39:20|201505.5|201355.5|201586.1|201436.1|201587|201437|201504.2|201354.2|27
1611931170000|2021-01-29 14:39:30|201583.9|201433.9|201612.7|201462.7|201612.7|201462.7|201578.5|201428.5|26
1611931180000|2021-01-29 14:39:40|201615.9|201465.9|201664.6|201514.6|201666.8|201516.8|201606.9|201456.9|27
1611931190000|2021-01-29 14:39:50|201665|201515|201649.3|201599.3|201694.4|201599.3|201649.3|201509.9|25
1611931200000|2021-01-29 14:40:00|201701.5|201551.5|201746|201596|201747.9|201597.9|201701.5|201551.5|27
1611931210000|2021-01-29 14:40:10|201751.7|201601.7|201752.3|201602.3|201759.3|201609.3|201745.2|201595.2|28
1611931220000|2021-01-29 14:40:20|201750.6|201600.6|201809|201659|201809|201659|201750.6|201600.6|24
1611931230000|2021-01-29 14:40:30|201805.2|201655.2|201893.7|201743.7|201895.6|201745.6|201796.6|201646.6|25
1611931240000|2021-01-29 14:40:40|201897.2|201747.2|201909|201759|201909|201759|201879.8|201729.8|28
1611931250000|2021-01-29 14:40:50|201912.8|201762.8|201895.9|201745.9|201913.5|201763.5|201874.6|201724.6|28
1611931260000|2021-01-29 14:41:00|201896.7|201746.7|201831.5|201681.5|201898.6|201774.1|201775.4|201656.9|29
1611931270000|2021-01-29 14:41:10|201833.7|201683.7|201807.1|201657.1|201836.3|201686.3|201792.1|201642.1|26
1611931280000|2021-01-29 14:41:20|201810|201660|201794.9|201644.9|201810|201660|201793|201643|26
1611931290000|2021-01-29 14:41:30|201795.8|201645.8|201789.9|201639.9|201796.7|201646.7|201789.7|201639.7|25
1611931300000|2021-01-29 14:41:40|201794.2|201644.2|201848.7|201698.7|201851.4|201701.4|201788|201638|26
1611931310000|2021-01-29 14:41:50|201852.2|201702.2|201798|201648|201852.2|201702.2|201795.7|201645.7|26
1611931320000|2021-01-29 14:42:00|201795.4|201645.4|201784.3|201634.3|201798|201648|201784.3|201634.3|28
1611931330000|2021-01-29 14:42:10|201801.9|201651.9|201788.2|201638.2|201805.6|201655.6|201788.2|201638.2|27
1611931340000|2021-01-29 14:42:20|201787.9|201637.9|201787.5|201637.5|201793.8|201643.8|201786.8|201636.8|26
1611931350000|2021-01-29 14:42:30|201788.7|201638.7|201788.7|201638.7|201796.4|201646.4|201779.6|201629.6|29
1611931360000|2021-01-29 14:42:40|201788.8|201638.8|201741.8|201691.8|201806.9|201691.8|201738.8|201633.7|27
1611931370000|2021-01-29 14:42:50|201741.1|201691.1|201793.7|201643.7|201793.8|201692.7|201741.1|201638.8|27
1611931380000|2021-01-29 14:43:00|201791.7|201641.7|201791.7|201641.7|201797.7|201647.7|201790.7|201640.7|27
1611931390000|2021-01-29 14:43:10|201793.7|201643.7|201795.9|201645.9|201795.9|201694.4|201739.7|201640.7|26
1611931400000|2021-01-29 14:43:20|201794.8|201644.8|201794.8|201644.8|201800.9|201650.9|201794.8|201644.8|24
1611931410000|2021-01-29 14:43:30|201795|201645|201841.4|201691.4|201841.7|201691.7|201794.7|201644.7|28
1611931420000|2021-01-29 14:43:40|201789.8|201739.8|201795.1|201645.1|201858.3|201741.2|201754.8|201643.4|28
1611931430000|2021-01-29 14:43:50|201797.1|201647.1|201747.8|201597.8|201797.1|201695.3|201691.8|201586.2|28
1611931440000|2021-01-29 14:44:00|201742.4|201592.4|201711.9|201561.9|201745.6|201595.6|201700.6|201550.6|29
1611931450000|2021-01-29 14:44:10|201712.8|201562.8|201718.4|201568.4|201723.9|201573.9|201705.2|201555.2|27
1611931460000|2021-01-29 14:44:20|201718.9|201568.9|201749.4|201599.4|201752|201602|201718.9|201568.9|26
1611931470000|2021-01-29 14:44:30|201747.9|201597.9|201805.4|201655.4|201812.6|201662.6|201747.9|201597.9|28
1611931480000|2021-01-29 14:44:40|201807.9|201657.9|201828.8|201678.8|201829|201679|201796.3|201646.3|29
1611931490000|2021-01-29 14:44:50|201827.1|201677.1|201828.7|201678.7|201832.9|201682.9|201806.4|201656.4|29
1611931500000|2021-01-29 14:45:00|201816.8|201666.8|201813.7|201663.7|201829.3|201679.3|201790.2|201640.2|28
1611931510000|2021-01-29 14:45:10|201810.4|201660.4|201829|201679|201833.5|201683.5|201799.1|201649.1|29
1611931520000|2021-01-29 14:45:20|201841.4|201691.4|201806.6|201656.6|201841.4|201691.4|201806.1|201656.1|26
1611931530000|2021-01-29 14:45:30|201805.8|201655.8|201810.4|201660.4|201811.3|201661.3|201799.5|201649.5|28
1611931540000|2021-01-29 14:45:40|201810.8|201660.8|201851.6|201701.6|201851.6|201701.6|201805.3|201655.3|26
1611931550000|2021-01-29 14:45:50|201850|201700|201797.6|201647.6|201853.2|201703.2|201788.2|201638.2|28
1611931560000|2021-01-29 14:46:00|201798.2|201648.2|201795|201645|201809.2|201670.9|201720.9|201622.6|28
1611931570000|2021-01-29 14:46:10|201795.3|201645.3|201797.5|201647.5|201797.6|201647.6|201755.1|201605.1|29
1611931580000|2021-01-29 14:46:20|201799|201649|201818.3|201668.3|201823.9|201673.9|201799|201649|28
1611931590000|2021-01-29 14:46:30|201816.9|201666.9|201753.5|201603.5|201820.4|201670.4|201753.5|201603.5|27
1611931600000|2021-01-29 14:46:40|201753.2|201603.2|201721|201571|201753.2|201603.2|201681.9|201531.9|26
1611931610000|2021-01-29 14:46:50|201721.9|201571.9|201686.1|201536.1|201738|201588|201685.1|201535.1|25
1611931620000|2021-01-29 14:47:00|201686.5|201536.5|201708.2|201558.2|201728.5|201578.5|201686.5|201536.5|28
1611931630000|2021-01-29 14:47:10|201705.5|201555.5|201686.8|201536.8|201720|201570|201673.6|201523.6|27
1611931640000|2021-01-29 14:47:20|201687.6|201537.6|201645.7|201495.7|201689.7|201578.1|201582.8|201481.4|27
1611931650000|2021-01-29 14:47:30|201642.6|201492.6|201669.1|201519.1|201674.8|201550|201594.9|201492.2|27
1611931660000|2021-01-29 14:47:40|201669.6|201519.6|201608.5|201558.5|201675.8|201567.7|201607.6|201514.1|27
1611931670000|2021-01-29 14:47:50|201607.8|201557.8|201604.6|201454.6|201613.5|201561.3|201584.9|201434.9|28
1611931680000|2021-01-29 14:48:00|201637.5|201487.5|201694.5|201644.5|201747.3|201644.5|201637.5|201487.5|29
1611931690000|2021-01-29 14:48:10|201696.4|201646.4|201770.1|201620.1|201779|201672.9|201695.2|201591.6|28
1611931700000|2021-01-29 14:48:20|201766.9|201616.9|201791.2|201641.2|201814|201664|201766.9|201616.9|28
1611931710000|2021-01-29 14:48:30|201791|201641|201797.3|201647.3|201812.9|201662.9|201782.5|201632.5|28
1611931720000|2021-01-29 14:48:40|201794.1|201644.1|201805.5|201655.5|201808.2|201658.2|201771.3|201621.3|28
1611931730000|2021-01-29 14:48:50|201810.3|201660.3|201733.4|201683.4|201816.7|201688|201723.8|201622.9|29
1611931740000|2021-01-29 14:49:00|201734.5|201684.5|201804.9|201654.9|201812.8|201709.9|201734.5|201639.6|28
1611931750000|2021-01-29 14:49:10|201810.8|201660.8|201793.6|201643.6|201811.7|201670.6|201716.1|201604.7|28
1611931760000|2021-01-29 14:49:20|201795.2|201645.2|201816|201666|201824.3|201722.6|201751.9|201643.5|29
1611931770000|2021-01-29 14:49:30|201824.8|201674.8|201798.6|201648.6|201833.6|201683.6|201783.6|201633.6|28
1611931780000|2021-01-29 14:49:40|201800.1|201650.1|201807.8|201657.8|201807.8|201657.8|201780.4|201630.4|28
1611931790000|2021-01-29 14:49:50|201812.3|201662.3|201754.3|201604.3|201812.3|201662.3|201753.2|201603.2|27
1611931800000|2021-01-29 14:50:00|201753.8|201603.8|201822|201672|201850.2|201700.2|201753.8|201603.8|29
1611931810000|2021-01-29 14:50:10|201824.5|201674.5|201873.9|201723.9|201888.8|201782.6|201821.1|201671.1|27
1611931820000|2021-01-29 14:50:20|201875.4|201725.4|201871.5|201721.5|201891.1|201741.1|201866|201716|28
1611931830000|2021-01-29 14:50:30|201878.4|201728.4|201866.7|201716.7|201889.1|201739.1|201858|201708|28
1611931840000|2021-01-29 14:50:40|201859|201709|201841.1|201691.1|201859|201709|201809.6|201659.6|29
1611931850000|2021-01-29 14:50:50|201844.1|201694.1|201816.4|201666.4|201848|201698|201806.1|201656.1|28
1611931860000|2021-01-29 14:51:00|201831.5|201681.5|201690.3|201540.3|201831.5|201681.5|201682.6|201532.6|29
1611931870000|2021-01-29 14:51:10|201702.3|201552.3|201723|201573|201742.2|201592.2|201697.3|201547.3|28
1611931880000|2021-01-29 14:51:20|201700.1|201550.1|201687.7|201537.7|201707.4|201557.4|201683.6|201533.6|28
1611931890000|2021-01-29 14:51:30|201688.5|201538.5|201681.4|201531.4|201692.6|201542.6|201679.2|201529.2|29
1611931900000|2021-01-29 14:51:40|201691.9|201541.9|201671.2|201521.2|201691.9|201541.9|201662.2|201512.2|27
1611931910000|2021-01-29 14:51:50|201669.7|201519.7|201677.9|201527.9|201693.3|201543.3|201669.7|201519.7|27
1611931920000|2021-01-29 14:52:00|201678.4|201528.4|201768.9|201618.9|201769.7|201619.7|201678.4|201528.4|27
1611931930000|2021-01-29 14:52:10|201767.9|201617.9|201791.3|201641.3|201799.9|201649.9|201767.9|201617.9|29
1611931940000|2021-01-29 14:52:20|201792.5|201642.5|201788.8|201638.8|201815.3|201665.3|201780.3|201630.3|26
1611931950000|2021-01-29 14:52:30|201783.5|201633.5|201696.6|201546.6|201783.5|201633.5|201682.8|201544.6|27
1611931960000|2021-01-29 14:52:40|201706.4|201556.4|201734|201584|201742.9|201631|201681|201556.4|29
1611931970000|2021-01-29 14:52:50|201740.7|201590.7|201801.3|201651.3|201811.3|201701.4|201740.7|201590.7|27
1611931980000|2021-01-29 14:53:00|201797.3|201647.3|201782.9|201632.9|201805.5|201687.8|201724.6|201625.4|29
1611931990000|2021-01-29 14:53:10|201778.5|201628.5|201779.5|201629.5|201780.8|201681.2|201729|201622.4|28
1611932000000|2021-01-29 14:53:20|201780.5|201630.5|201795.1|201645.1|201801.8|201651.8|201780.5|201630.5|28
1611932010000|2021-01-29 14:53:30|201795|201645|201860.2|201710.2|201868.5|201761.5|201736.1|201634.2|28
1611932020000|2021-01-29 14:53:40|201803.8|201753.8|201828|201678|201842.5|201753.8|201775.2|201669.4|28
1611932030000|2021-01-29 14:53:50|201829.9|201679.9|201796.7|201646.7|201832.2|201682.2|201796.7|201646.7|29
1611932040000|2021-01-29 14:54:00|201735.2|201685.2|201792.2|201642.2|201810.5|201685.2|201735.2|201633.9|28
1611932050000|2021-01-29 14:54:10|201795.4|201645.4|201836.7|201686.7|201849.4|201714.6|201748.2|201641.8|28
1611932060000|2021-01-29 14:54:20|201748.3|201698.3|201707.1|201657.1|201794.3|201698.3|201707.1|201614.7|27
1611932070000|2021-01-29 14:54:30|201709.8|201659.8|201712.3|201662.3|201766.4|201671.8|201709.8|201616.4|27
1611932080000|2021-01-29 14:54:40|201715.8|201665.8|201762.8|201712.8|201795.5|201712.8|201710.4|201639.4|26
1611932090000|2021-01-29 14:54:50|201769.7|201719.7|201761.8|201711.8|201839|201744.3|201761.8|201660.1|29
1611932100000|2021-01-29 14:55:00|201815.7|201665.7|201788|201638|201815.7|201677.3|201715.4|201611|29
1611932110000|2021-01-29 14:55:10|201789.2|201639.2|201772.6|201622.6|201789.2|201669.2|201703.8|201601.5|28
1611932120000|2021-01-29 14:55:20|201725.1|201675.1|201776.7|201626.7|201804.3|201700.8|201725.1|201625.5|28
1611932130000|2021-01-29 14:55:30|201720.7|201670.7|201696.4|201546.4|201723.2|201673.2|201642.2|201529.9|28
1611932140000|2021-01-29 14:55:40|201694.9|201544.9|201636.6|201486.6|201699|201549|201636.6|201486.6|28
1611932150000|2021-01-29 14:55:50|201632.9|201482.9|201593.3|201443.3|201632.9|201482.9|201567.7|201417.7|28
1611932160000|2021-01-29 14:56:00|201590.1|201440.1|201607.4|201457.4|201607.4|201457.4|201584.9|201434.9|27
1611932170000|2021-01-29 14:56:10|201606|201456|201590.4|201440.4|201611.2|201461.2|201587.8|201437.8|27
1611932180000|2021-01-29 14:56:20|201589.6|201439.6|201591.8|201441.8|201596.7|201446.7|201589.1|201439.1|26
1611932190000|2021-01-29 14:56:30|201592|201442|201577|201427|201593.3|201443.3|201576.1|201426.1|26
1611932200000|2021-01-29 14:56:40|201575.3|201425.3|201600.7|201450.7|201602.4|201452.4|201567.3|201417.3|26
1611932210000|2021-01-29 14:56:50|201599.4|201449.4|201505.2|201455.2|201601.8|201461.2|201500.1|201411.6|29
1611932220000|2021-01-29 14:57:00|201506.2|201456.2|201546.2|201396.2|201561.4|201462.5|201500|201394.8|27
1611932230000|2021-01-29 14:57:10|201541|201391|201549.3|201399.3|201551.4|201401.4|201541|201391|27
1611932240000|2021-01-29 14:57:20|201551.4|201401.4|201507.5|201457.5|201555.7|201460.3|201504.5|201397.5|24
1611932250000|2021-01-29 14:57:30|201507|201457|201553.1|201403.1|201556|201457.2|201506.6|201401.4|22
1611932260000|2021-01-29 14:57:40|201552.8|201402.8|201547.1|201397.1|201553|201443.6|201490.8|201392.3|23
1611932270000|2021-01-29 14:57:50|201546.4|201396.4|201465.6|201415.6|201547.7|201436.2|201461.2|201394.7|25
1611932280000|2021-01-29 14:58:00|201466.8|201416.8|201497.8|201347.8|201502.3|201418|201447.9|201347.3|26
1611932290000|2021-01-29 14:58:10|201498.3|201348.3|201447.4|201397.4|201517.8|201417.2|201447.4|201348|23
1611932300000|2021-01-29 14:58:20|201447|201397|201515|201365|201515|201418.5|201445.5|201362.7|29
1611932310000|2021-01-29 14:58:30|201514.3|201364.3|201449.8|201399.8|201515.5|201399.8|201443.5|201355.2|25
1611932320000|2021-01-29 14:58:40|201449.7|201399.7|201463.1|201413.1|201517.6|201416.3|201444.5|201366|26
1611932330000|2021-01-29 14:58:50|201467|201417|201471.4|201421.4|201474.4|201424.4|201464.6|201414.6|27
1611932340000|2021-01-29 14:59:00|201473.4|201423.4|201561|201411|201563.6|201423.4|201473.3|201371.9|24
1611932350000|2021-01-29 14:59:10|201561.4|201411.4|201635.2|201485.2|201637.9|201487.9|201561.4|201411.4|26
1611932360000|2021-01-29 14:59:20|201636.7|201486.7|201645.6|201495.6|201667.1|201517.1|201636.7|201486.7|27
1611932370000|2021-01-29 14:59:30|201642.1|201492.1|201645|201495|201654.6|201504.6|201642.1|201492.1|22
1611932380000|2021-01-29 14:59:40|201646.3|201496.3|201650.2|201500.2|201656.8|201506.8|201644.5|201494.5|22
1611932390000|2021-01-29 14:59:50|201652.3|201502.3|201691.5|201541.5|201691.5|201541.5|201652.3|201502.3|26
1611932400000|2021-01-29 15:00:00|201675.3|201525.3|201668.6|201518.6|201680.7|201530.7|201665.4|201515.4|27
1611932410000|2021-01-29 15:00:10|201667.6|201517.6|201672.3|201522.3|201674.1|201524.1|201662.8|201512.8|27
1611932420000|2021-01-29 15:00:20|201673.9|201523.9|201670.3|201520.3|201673.9|201523.9|201655.5|201505.5|28
1611932430000|2021-01-29 15:00:30|201663.9|201513.9|201666.4|201516.4|201678.1|201528.1|201650.6|201500.6|29
1611932440000|2021-01-29 15:00:40|201670.9|201520.9|201632.1|201482.1|201696.6|201546.6|201632.1|201482.1|28
1611932450000|2021-01-29 15:00:50|201633.8|201483.8|201654.2|201504.2|201665.2|201515.2|201632|201482|27
1611932460000|2021-01-29 15:01:00|201658.3|201508.3|201697|201547|201698.6|201548.6|201654.3|201504.3|29
1611932470000|2021-01-29 15:01:10|201697.8|201547.8|201752.8|201602.8|201752.8|201640.1|201679.3|201529.3|28
1611932480000|2021-01-29 15:01:20|201751.4|201601.4|201756.7|201606.7|201757|201607|201748.9|201598.9|28
1611932490000|2021-01-29 15:01:30|201756|201606|201784.5|201634.5|201786.3|201669.9|201715.6|201606|24
1611932500000|2021-01-29 15:01:40|201784.6|201634.6|201787.5|201637.5|201805.1|201673.2|201718.3|201623.4|29
1611932510000|2021-01-29 15:01:50|201787.1|201637.1|201729.2|201679.2|201789.3|201683.8|201716.2|201623.8|27
1611932520000|2021-01-29 15:02:00|201771.9|201621.9|201706.9|201656.9|201777.5|201669.4|201706.4|201613.3|28
1611932530000|2021-01-29 15:02:10|201708.1|201658.1|201687.2|201637.2|201760.5|201658.5|201687.2|201602|27
1611932540000|2021-01-29 15:02:20|201685.9|201635.9|201660.1|201610.1|201685.9|201635.9|201654.2|201604.2|27
1611932550000|2021-01-29 15:02:30|201662.4|201612.4|201724.4|201574.4|201726.6|201613.3|201659|201561.6|27
1611932560000|2021-01-29 15:02:40|201724.9|201574.9|201695.4|201545.4|201726|201599.6|201649.6|201544.8|28
1611932570000|2021-01-29 15:02:50|201696.4|201546.4|201695.9|201545.9|201700.1|201550.1|201694|201544|25
1611932580000|2021-01-29 15:03:00|201695.8|201545.8|201669.7|201519.7|201695.8|201581.3|201618.8|201515|29
1611932590000|2021-01-29 15:03:10|201667.2|201517.2|201670.3|201520.3|201671|201521|201666.2|201516.2|25
1611932600000|2021-01-29 15:03:20|201669.9|201519.9|201710.3|201560.3|201711.4|201598.2|201648.2|201519.9|26
1611932610000|2021-01-29 15:03:30|201711.8|201561.8|201740.5|201590.5|201742.6|201592.6|201694.9|201544.9|29
1611932620000|2021-01-29 15:03:40|201738.7|201588.7|201713.6|201563.6|201740.7|201630.1|201659.7|201561.4|27
1611932630000|2021-01-29 15:03:50|201715.7|201565.7|201760.5|201610.5|201763.6|201635.7|201685.7|201563.3|29
1611932640000|2021-01-29 15:04:00|201762.9|201612.9|201741.7|201591.7|201769.1|201668.7|201684.2|201582.8|28
1611932650000|2021-01-29 15:04:10|201739|201589|201743.2|201593.2|201748.6|201643.8|201677.9|201589|29
1611932660000|2021-01-29 15:04:20|201684.5|201634.5|201702.8|201552.8|201733.3|201637.5|201649.4|201546.2|28
1611932670000|2021-01-29 15:04:30|201709.6|201559.6|201646.7|201596.7|201715.4|201603.3|201646.7|201547.8|29
1611932680000|2021-01-29 15:04:40|201696.2|201546.2|201699.4|201549.4|201700.4|201596.5|201646.5|201544.2|26
1611932690000|2021-01-29 15:04:50|201699.1|201549.1|201653.6|201603.6|201705.1|201604.3|201643.8|201549.1|26
1611932700000|2021-01-29 15:05:00|201667.1|201617.1|201754.6|201704.6|201821.4|201723.5|201658.6|201567.2|28
1611932710000|2021-01-29 15:05:10|201756|201706|201818|201668|201826.3|201706|201739.4|201637.7|29
1611932720000|2021-01-29 15:05:20|201819.5|201669.5|201748.5|201598.5|201824.2|201683.1|201697.6|201598.5|28
1611932730000|2021-01-29 15:05:30|201753.7|201603.7|201691.9|201641.9|201764.7|201643.9|201680|201580.1|29
1611932740000|2021-01-29 15:05:40|201687.1|201637.1|201689.6|201639.6|201735|201647.9|201673.4|201573.5|28
1611932750000|2021-01-29 15:05:50|201690.7|201640.7|201781.4|201631.4|201781.9|201681.7|201690.7|201606.4|27
1611932760000|2021-01-29 15:06:00|201762.2|201612.2|201769.5|201619.5|201769.5|201660.3|201697.4|201597.8|29
1611932770000|2021-01-29 15:06:10|201774.4|201624.4|201808.4|201658.4|201820.3|201710.7|201715.8|201623.6|27
1611932780000|2021-01-29 15:06:20|201809.1|201659.1|201763.7|201713.7|201818.6|201726.3|201730.9|201634.6|29
1611932790000|2021-01-29 15:06:30|201761.6|201711.6|201862.4|201712.4|201869|201777.5|201761.6|201671.5|25
1611932800000|2021-01-29 15:06:40|201860.7|201710.7|201827.6|201777.6|201866.4|201777.6|201796.3|201696.3|29
1611932810000|2021-01-29 15:06:50|201883.6|201733.6|201905.1|201755.1|201914.3|201786.2|201836.2|201733.6|29
1611932820000|2021-01-29 15:07:00|201906.1|201756.1|201831.9|201781.9|201916.4|201819.3|201831.9|201751.7|28
1611932830000|2021-01-29 15:07:10|201791.3|201741.3|201846.7|201696.7|201852.2|201782.5|201791.3|201695.6|28
1611932840000|2021-01-29 15:07:20|201849.1|201699.1|201802|201752|201849.7|201752|201794|201699.1|25
1611932850000|2021-01-29 15:07:30|201801.8|201751.8|201855.7|201805.7|201855.7|201805.7|201797.1|201747.1|29
1611932860000|2021-01-29 15:07:40|201856.1|201806.1|201856.5|201806.5|201865|201815|201852|201802|28
1611932870000|2021-01-29 15:07:50|201856.3|201806.3|201777.1|201727.1|201858.4|201808.4|201777.1|201727.1|29
1611932880000|2021-01-29 15:08:00|201778.6|201728.6|201769.7|201719.7|201816.7|201732.7|201761|201666|29
1611932890000|2021-01-29 15:08:10|201764.5|201714.5|201766.5|201716.5|201776|201726|201764.5|201714.5|26
1611932900000|2021-01-29 15:08:20|201766.1|201716.1|201781.9|201731.9|201785.6|201735.6|201765.6|201715.6|29
1611932910000|2021-01-29 15:08:30|201797.6|201747.6|201785.1|201735.1|201800.8|201750.8|201780.5|201730.5|27
1611932920000|2021-01-29 15:08:40|201781.5|201731.5|201800.4|201750.4|201803.3|201753.3|201781.5|201731.5|27
1611932930000|2021-01-29 15:08:50|201800.7|201750.7|201792.9|201742.9|201861.4|201762.4|201791.7|201708.3|28
1611932940000|2021-01-29 15:09:00|201792.1|201742.1|201786.4|201736.4|201808|201758|201786.4|201736.4|28
1611932950000|2021-01-29 15:09:10|201781|201731|201801.3|201751.3|201834|201756|201780.4|201684|29
1611932960000|2021-01-29 15:09:20|201803.1|201753.1|201848.7|201698.7|201861.1|201762.7|201803.1|201691.9|26
1611932970000|2021-01-29 15:09:30|201842.5|201692.5|201832.4|201682.4|201849.8|201699.8|201832.4|201682.4|27
1611932980000|2021-01-29 15:09:40|201828.6|201678.6|201754.1|201604.1|201831|201724.8|201754.1|201604.1|26
1611932990000|2021-01-29 15:09:50|201754.7|201604.7|201657.3|201507.3|201760.7|201610.7|201657.3|201507.3|27
1611933000000|2021-01-29 15:10:00|201653.2|201503.2|201639.2|201489.2|201675.2|201525.2|201634.9|201484.9|27
1611933010000|2021-01-29 15:10:10|201632.4|201482.4|201610.2|201460.2|201632.4|201482.4|201593.9|201443.9|29
1611933020000|2021-01-29 15:10:20|201614|201464|201647.2|201497.2|201655.9|201505.9|201614|201464|29
1611933030000|2021-01-29 15:10:30|201649.4|201499.4|201633.2|201483.2|201649.5|201499.5|201628.5|201478.5|25
1611933040000|2021-01-29 15:10:40|201632.2|201482.2|201632.7|201482.7|201645.7|201495.7|201621.6|201471.6|28
1611933050000|2021-01-29 15:10:50|201633|201483|201647.2|201497.2|201648|201498|201622.6|201472.6|28
1611933060000|2021-01-29 15:11:00|201645.3|201495.3|201687.5|201537.5|201721|201571|201644.6|201494.6|28
1611933070000|2021-01-29 15:11:10|201701.2|201551.2|201711.2|201561.2|201723.2|201573.2|201700.3|201550.3|28
1611933080000|2021-01-29 15:11:20|201706.9|201556.9|201704.2|201554.2|201713.9|201592.4|201642.4|201540.7|29
1611933090000|2021-01-29 15:11:30|201705.4|201555.4|201613.1|201563.1|201705.5|201583.2|201608.9|201501.4|29
1611933100000|2021-01-29 15:11:40|201661.6|201511.6|201665.7|201515.7|201675.5|201566|201616|201510.3|27
1611933110000|2021-01-29 15:11:50|201669.6|201519.6|201668.8|201518.8|201676.2|201550.6|201600.6|201497.4|29
1611933120000|2021-01-29 15:12:00|201669.7|201519.7|201644.6|201494.6|201672.9|201577.9|201588.9|201492.2|28
1611933130000|2021-01-29 15:12:10|201648.7|201498.7|201598.2|201448.2|201655.4|201505.4|201586.7|201436.7|28
1611933140000|2021-01-29 15:12:20|201601.1|201451.1|201632.3|201482.3|201654.1|201504.1|201591.8|201441.8|28
1611933150000|2021-01-29 15:12:30|201610.3|201460.3|201543.7|201393.7|201613.7|201489.5|201500.3|201393.7|28
1611933160000|2021-01-29 15:12:40|201495.3|201445.3|201585.3|201435.3|201588.9|201454.8|201493.9|201395.8|29
1611933170000|2021-01-29 15:12:50|201583.3|201433.3|201583|201433|201596.8|201492|201542|201429.9|28
1611933180000|2021-01-29 15:13:00|201585.9|201435.9|201578.9|201428.9|201591.3|201441.3|201577.3|201427.3|28
1611933190000|2021-01-29 15:13:10|201581.9|201431.9|201577.6|201427.6|201589.6|201439.6|201577.2|201427.2|27
1611933200000|2021-01-29 15:13:20|201578.1|201428.1|201578.3|201428.3|201586.3|201436.3|201568.3|201418.3|27
1611933210000|2021-01-29 15:13:30|201577.1|201427.1|201522.5|201472.5|201580.6|201472.5|201520.4|201425.3|28
1611933220000|2021-01-29 15:13:40|201574|201424|201584.9|201434.9|201587.2|201437.2|201559.8|201409.8|28
1611933230000|2021-01-29 15:13:50|201587.3|201437.3|201550.2|201400.2|201588|201456.3|201493.1|201398.9|29
1611933240000|2021-01-29 15:14:00|201550|201400|201500.7|201350.7|201550.3|201448.8|201486.5|201348.6|28
1611933250000|2021-01-29 15:14:10|201505.7|201355.7|201487.9|201337.9|201508.1|201397.8|201435.7|201337.4|29
1611933260000|2021-01-29 15:14:20|201497.8|201347.8|201489.6|201339.6|201499|201349|201487.1|201337.1|27
1611933270000|2021-01-29 15:14:30|201500.8|201350.8|201487.7|201337.7|201500.8|201350.8|201487.4|201337.4|27
1611933280000|2021-01-29 15:14:40|201489.3|201339.3|201459.8|201309.8|201492.1|201372.9|201413.7|201293.3|28
1611933290000|2021-01-29 15:14:50|201460.6|201310.6|201458.2|201308.2|201466.1|201369.8|201410.2|201303.3|25
1611933300000|2021-01-29 15:15:00|201456.2|201306.2|201432|201282|201456.2|201306.2|201427.2|201277.2|28
1611933310000|2021-01-29 15:15:10|201434.1|201284.1|201450|201300|201459.8|201309.8|201434.1|201284.1|26
1611933320000|2021-01-29 15:15:20|201450.1|201300.1|201460.2|201310.2|201460.2|201310.2|201441.9|201291.9|27
1611933330000|2021-01-29 15:15:30|201462.1|201312.1|201506.9|201356.9|201512.3|201400.4|201446.7|201312.1|27
1611933340000|2021-01-29 15:15:40|201489.4|201339.4|201489|201339|201494.2|201344.2|201480.7|201330.7|27
1611933350000|2021-01-29 15:15:50|201513.6|201363.6|201498|201348|201516|201366|201494.2|201344.2|28
1611933360000|2021-01-29 15:16:00|201500.2|201350.2|201494.3|201344.3|201512|201397.2|201447.2|201337.9|26
1611933370000|2021-01-29 15:16:10|201494.6|201344.6|201471.8|201321.8|201494.6|201375.7|201425.7|201321.8|26
1611933380000|2021-01-29 15:16:20|201470.5|201320.5|201482.6|201332.6|201515.8|201409.3|201445|201320.5|28
1611933390000|2021-01-29 15:16:30|201484.5|201334.5|201497.7|201347.7|201506.1|201406.5|201421.1|201303|28
1611933400000|2021-01-29 15:16:40|201503.5|201353.5|201547.5|201397.5|201552.3|201451.7|201475.2|201351.3|28
1611933410000|2021-01-29 15:16:50|201546|201396|201579.7|201429.7|201600.2|201491.8|201497.1|201392.3|28
1611933420000|2021-01-29 15:17:00|201577.9|201427.9|201564.7|201414.7|201582.7|201432.7|201556.1|201406.1|29
1611933430000|2021-01-29 15:17:10|201564.3|201414.3|201577.8|201427.8|201590.5|201440.5|201563.6|201413.6|27
1611933440000|2021-01-29 15:17:20|201581.9|201431.9|201579.9|201429.9|201581.9|201431.9|201572.2|201422.2|27
1611933450000|2021-01-29 15:17:30|201578.8|201428.8|201522.4|201472.4|201578.8|201478.9|201513.3|201409.1|26
1611933460000|2021-01-29 15:17:40|201522.9|201472.9|201594.5|201444.5|201594.5|201484.5|201520.1|201416.4|27
1611933470000|2021-01-29 15:17:50|201594.4|201444.4|201589|201439|201605.5|201496|201538.4|201435.1|28
1611933480000|2021-01-29 15:18:00|201589.3|201439.3|201628.9|201478.9|201643.2|201535.6|201546.1|201439.2|28
1611933490000|2021-01-29 15:18:10|201632.3|201482.3|201638.4|201488.4|201640.8|201490.8|201631.7|201481.7|27
1611933500000|2021-01-29 15:18:20|201636.7|201486.7|201662|201512|201662|201564|201585.8|201482.3|28
1611933510000|2021-01-29 15:18:30|201664.1|201514.1|201675.1|201525.1|201676.5|201572.2|201610.9|201514.1|27
1611933520000|2021-01-29 15:18:40|201676.8|201526.8|201675.5|201525.5|201686.3|201579.5|201620.8|201524.2|28
1611933530000|2021-01-29 15:18:50|201672.7|201522.7|201640.7|201590.7|201673.5|201590.7|201614.5|201522.7|26
1611933540000|2021-01-29 15:19:00|201639.8|201589.8|201640|201590|201693.3|201593.9|201623|201533.2|27
1611933550000|2021-01-29 15:19:10|201693.5|201543.5|201698.2|201548.2|201723.9|201597.3|201633.3|201528|29
1611933560000|2021-01-29 15:19:20|201699.2|201549.2|201713.7|201563.7|201713.7|201563.7|201698.5|201548.5|26
1611933570000|2021-01-29 15:19:30|201711.6|201561.6|201716.7|201566.7|201719.5|201569.5|201709.7|201559.7|25
1611933580000|2021-01-29 15:19:40|201716.8|201566.8|201715.4|201565.4|201717.3|201567.3|201702.1|201552.1|28
1611933590000|2021-01-29 15:19:50|201715.6|201565.6|201719.5|201569.5|201724.8|201620.8|201669.5|201558.2|28
1611933600000|2021-01-29 15:20:00|201728.1|201578.1|201766.5|201616.5|201772.4|201677.1|201722.9|201578.1|27
1611933610000|2021-01-29 15:20:10|201765.3|201615.3|201830.4|201680.4|201837.4|201687.4|201761.8|201611.8|28
1611933620000|2021-01-29 15:20:20|201831|201681|201798.6|201648.6|201835.3|201691.2|201741.2|201643.1|29
1611933630000|2021-01-29 15:20:30|201805.5|201655.5|201815.9|201665.9|201822.7|201672.7|201805.5|201655.5|28
1611933640000|2021-01-29 15:20:40|201817.2|201667.2|201791.5|201641.5|201818.9|201668.9|201783.9|201633.9|27
1611933650000|2021-01-29 15:20:50|201789.2|201639.2|201790.4|201640.4|201797.7|201647.7|201785.8|201635.8|27
1611933660000|2021-01-29 15:21:00|201791.1|201641.1|201819.8|201669.8|201827|201717.5|201767.5|201640.6|27
1611933670000|2021-01-29 15:21:10|201817.3|201667.3|201831.3|201781.3|201859.1|201781.3|201811.7|201661.7|29
1611933680000|2021-01-29 15:21:20|201884.5|201734.5|201811.9|201761.9|201884.5|201772.9|201798.6|201729.2|26
1611933690000|2021-01-29 15:21:30|201812.6|201762.6|201859.1|201709.1|201859.1|201767.7|201794.9|201703.2|28
1611933700000|2021-01-29 15:21:40|201805.9|201755.9|201815.6|201765.6|201815.6|201765.6|201794.2|201744.2|25
1611933710000|2021-01-29 15:21:50|201812.9|201762.9|201895.8|201745.8|201899.6|201792|201804.2|201710.6|29
1611933720000|2021-01-29 15:22:00|201896.1|201746.1|201866.5|201816.5|201909.8|201816.5|201849.2|201742.8|26
1611933730000|2021-01-29 15:22:10|201866.7|201816.7|201888|201738|201900.8|201817.8|201834.1|201738|26
1611933740000|2021-01-29 15:22:20|201839.4|201789.4|201815.5|201765.5|201883.2|201794.1|201815.5|201732.9|28
1611933750000|2021-01-29 15:22:30|201823.9|201773.9|201890.5|201740.5|201890.5|201782.4|201822.9|201726.3|27
1611933760000|2021-01-29 15:22:40|201893.8|201743.8|201863.3|201813.3|201912.4|201816.5|201859.4|201743.8|29
1611933770000|2021-01-29 15:22:50|201863.1|201813.1|201900.2|201750.2|201900.2|201817|201860.6|201750.2|26
1611933780000|2021-01-29 15:23:00|201855.6|201805.6|201854|201804|201858|201808|201843.5|201793.5|27
1611933790000|2021-01-29 15:23:10|201850.7|201800.7|201845.8|201795.8|201850.7|201800.7|201827.8|201777.8|27
1611933800000|2021-01-29 15:23:20|201848.6|201798.6|201843.4|201793.4|201852|201802|201837.8|201787.8|28
1611933810000|2021-01-29 15:23:30|201840.7|201790.7|201896.2|201746.2|201896.2|201796.7|201832.1|201746.2|28
1611933820000|2021-01-29 15:23:40|201895.2|201745.2|201853.2|201803.2|201895.5|201815.4|201845.7|201745.2|26
1611933830000|2021-01-29 15:23:50|201855.6|201805.6|201847.8|201797.8|201869.6|201819.6|201845.5|201795.5|28
1611933840000|2021-01-29 15:24:00|201847.4|201797.4|201893.2|201843.2|201912|201862|201833.5|201783.5|26
1611933850000|2021-01-29 15:24:10|201886.4|201836.4|201878.3|201828.3|201892.3|201842.3|201878.1|201828.1|27
1611933860000|2021-01-29 15:24:20|201875.9|201825.9|201919.9|201769.9|201920.3|201825.9|201848|201769.7|26
1611933870000|2021-01-29 15:24:30|201916.4|201766.4|201932.6|201782.6|201934|201834.4|201884|201764.3|29
1611933880000|2021-01-29 15:24:40|201937.8|201787.8|201890.4|201840.4|201943.7|201840.4|201872.6|201784.6|27
1611933890000|2021-01-29 15:24:50|201886.6|201836.6|201879.9|201829.9|201935.3|201838.3|201875.8|201782.6|28
1611933900000|2021-01-29 15:25:00|201940.1|201790.1|201988.1|201838.1|201997.2|201904.9|201873.9|201790.1|29
1611933910000|2021-01-29 15:25:10|201989.3|201839.3|201955.5|201905.5|201996.1|201905.5|201943.7|201830.4|27
1611933920000|2021-01-29 15:25:20|202021.6|201871.6|202001.6|201951.6|202032.2|201959|202001.6|201863.7|29
1611933930000|2021-01-29 15:25:30|202002.3|201952.3|202045.5|201895.5|202046.4|201955.9|201990.7|201894.7|26
1611933940000|2021-01-29 15:25:40|202044.4|201894.4|201981.6|201931.6|202046.7|201949.6|201969.8|201884.5|26
1611933950000|2021-01-29 15:25:50|201982.4|201932.4|201984.6|201934.6|201987.1|201937.1|201966.3|201916.3|28
1611933960000|2021-01-29 15:26:00|201987|201937|202082.2|202032.2|202132.6|202032.2|201983.7|201900.3|27
1611933970000|2021-01-29 15:26:10|202082.5|202032.5|202168.4|202018.4|202174.6|202077.8|202081.4|202014.8|29
1611933980000|2021-01-29 15:26:20|202168|202018|202163.1|202013.1|202169|202019|202147.4|201997.4|28
1611933990000|2021-01-29 15:26:30|202161.8|202011.8|202144.4|201994.4|202162.8|202012.8|202136.1|201986.1|28
1611934000000|2021-01-29 15:26:40|202143.2|201993.2|202166.8|202016.8|202166.8|202016.8|202140.4|201990.4|27
1611934010000|2021-01-29 15:26:50|202163.7|202013.7|202184.6|202034.6|202188.6|202038.6|202157.6|202007.6|28
1611934020000|2021-01-29 15:27:00|202185|202035|202185.3|202035.3|202187.2|202098.7|202127.4|202023|27
1611934030000|2021-01-29 15:27:10|202170.2|202020.2|202128.8|201978.8|202170.2|202033.2|202053.1|201972.3|29
1611934040000|2021-01-29 15:27:20|202129.1|201979.1|202102.5|201952.5|202129.4|202006.6|202053.6|201948.9|27
1611934050000|2021-01-29 15:27:30|202045.7|201995.7|202074|201924|202104.9|201995.7|202045.7|201906.3|25
1611934060000|2021-01-29 15:27:40|202073.9|201923.9|202031.2|201881.2|202099|201998.9|202031.2|201881.2|29
1611934070000|2021-01-29 15:27:50|202033.3|201883.3|202034.5|201884.5|202043.2|201942.5|201992.5|201880.2|26
1611934080000|2021-01-29 15:28:00|202035.6|201885.6|201948.4|201898.4|202036.7|201908.1|201948.1|201855|27
1611934090000|2021-01-29 15:28:10|201949.6|201899.6|202002.4|201852.4|202008.2|201902.8|201944.6|201851.4|27
1611934100000|2021-01-29 15:28:20|201999.3|201849.3|202005.8|201855.8|202018.7|201918.9|201953.7|201849.3|22
1611934110000|2021-01-29 15:28:30|202007.8|201857.8|201997.8|201947.8|202048.3|201947.8|201993|201855.5|24
1611934120000|2021-01-29 15:28:40|202002.7|201952.7|202076.5|201926.5|202077.2|201978.3|201999|201911|27
1611934130000|2021-01-29 15:28:50|202037.3|201987.3|202113.1|201963.1|202116.2|201987.3|202037.3|201941.3|28
1611934140000|2021-01-29 15:29:00|202111.9|201961.9|202061.2|202011.2|202113|202011.2|202061.2|201942.8|28
1611934150000|2021-01-29 15:29:10|202107.4|201957.4|202113.1|201963.1|202121.7|201971.7|202106.1|201956.1|26
1611934160000|2021-01-29 15:29:20|202118.9|201968.9|202118.1|201968.1|202123.7|201973.7|202117.2|201967.2|24
1611934170000|2021-01-29 15:29:30|202118.8|201968.8|202102.7|201952.7|202118.8|201968.8|202102.7|201952.7|26
1611934180000|2021-01-29 15:29:40|202098.7|201948.7|202094.6|202044.6|202141.7|202045|202067.5|201948.7|27
1611934190000|2021-01-29 15:29:50|202095.1|202045.1|202157.6|202007.6|202163.8|202061.7|202095.1|201996.8|27
1611934200000|2021-01-29 15:30:00|202160|202010|202159.1|202009.1|202163.5|202059.8|202108.4|202002.7|27
1611934210000|2021-01-29 15:30:10|202160.5|202010.5|202172.9|202022.9|202176.1|202075.1|202091.1|201974.8|27
1611934220000|2021-01-29 15:30:20|202170.2|202020.2|202146.8|201996.8|202170.2|202046.6|202092|201990.1|28
1611934230000|2021-01-29 15:30:30|202146.1|201996.1|202130.4|201980.4|202146.1|201996.1|202126|201976|27
1611934240000|2021-01-29 15:30:40|202133.1|201983.1|202131.8|201981.8|202137.5|201987.5|202130|201980|26
1611934250000|2021-01-29 15:30:50|202132.9|201982.9|202114|201964|202137|202012.1|202062.1|201957.1|27
1611934260000|2021-01-29 15:31:00|202112.9|201962.9|202099.7|201949.7|202121.8|201971.8|202098.5|201948.5|21
1611934270000|2021-01-29 15:31:10|202094.2|201944.2|202037.3|201887.3|202094.2|201958.5|202001.1|201887.3|28
1611934280000|2021-01-29 15:31:20|202036|201886|202019.8|201869.8|202037.6|201934.1|201967.2|201864.2|28
1611934290000|2021-01-29 15:31:30|202019.2|201869.2|202034.5|201884.5|202039.9|201934|201984|201862.4|26
1611934300000|2021-01-29 15:31:40|202034.1|201884.1|202030.8|201980.8|202069.6|201981|201985.7|201883.5|29
1611934310000|2021-01-29 15:31:50|202030.5|201980.5|202070.2|202020.2|202096.9|202020.2|202022.6|201942.5|27
1611934320000|2021-01-29 15:32:00|202066.9|202016.9|202095.4|202045.4|202133.5|202049.3|202066.9|201969.8|29
1611934330000|2021-01-29 15:32:10|202100.6|202050.6|202165.3|202015.3|202188.9|202089.8|202099.2|202010|28
1611934340000|2021-01-29 15:32:20|202162.7|202012.7|202074.2|202024.2|202166.3|202064.8|202070.8|201984.7|29
1611934350000|2021-01-29 15:32:30|202081.8|202031.8|202088.1|202038.1|202090.7|202040.7|202080.8|202030.8|24
1611934360000|2021-01-29 15:32:40|202088.6|202038.6|202102.2|202052.2|202116.4|202066.4|202088.5|202038.5|27
1611934370000|2021-01-29 15:32:50|202101.7|202051.7|202118.1|202068.1|202123.9|202073.9|202091.7|202041.7|26
1611934380000|2021-01-29 15:33:00|202107.9|202057.9|202149|202099|202160.7|202099|202107.9|202008.5|26
1611934390000|2021-01-29 15:33:10|202152.9|202102.9|202158.4|202108.4|202237.9|202137.2|202150.5|202069.9|28
1611934400000|2021-01-29 15:33:20|202158.7|202108.7|202204.6|202054.6|202218.6|202116|202158.7|202054.6|23
1611934410000|2021-01-29 15:33:30|202203.1|202053.1|202123.9|202073.9|202210.7|202087.6|202116.7|202053.1|28
1611934420000|2021-01-29 15:33:40|202123.2|202073.2|202120.7|202070.7|202125.7|202075.7|202112.6|202062.6|27
1611934430000|2021-01-29 15:33:50|202122.5|202072.5|202123.1|202073.1|202132.4|202082.4|202119.1|202069.1|26
1611934440000|2021-01-29 15:34:00|202121.3|202071.3|202170.4|202120.4|202219|202122.2|202107.1|202057.1|26
1611934450000|2021-01-29 15:34:10|202217.3|202067.3|202159.7|202109.7|202221.5|202124.6|202151.4|202056.9|29
1611934460000|2021-01-29 15:34:20|202160.7|202110.7|202161|202111|202161.2|202111.2|202156.4|202106.4|25
1611934470000|2021-01-29 15:34:30|202162.6|202112.6|202200.7|202150.7|202237.9|202157.6|202160|202085.3|24
1611934480000|2021-01-29 15:34:40|202203.7|202153.7|202198.5|202148.5|202212.1|202162.1|202183.8|202133.8|26
1611934490000|2021-01-29 15:34:50|202187.7|202137.7|202229.5|202079.5|202243.8|202146.9|202179.4|202078.6|28
1611934500000|2021-01-29 15:35:00|202223.3|202073.3|202241.6|202091.6|202244.5|202142.2|202171.1|202073.3|28
1611934510000|2021-01-29 15:35:10|202186.8|202136.8|202199.7|202149.7|202227.8|202154.1|202164.6|202072.1|29
1611934520000|2021-01-29 15:35:20|202198.3|202148.3|202210.1|202060.1|202238.2|202148.3|202164|202056.4|26
1611934530000|2021-01-29 15:35:30|202210.9|202060.9|202167.1|202117.1|202212.5|202117.1|202133.4|202059.2|28
1611934540000|2021-01-29 15:35:40|202163.1|202113.1|202167.6|202117.6|202227.1|202130.7|202161.6|202062.1|28
1611934550000|2021-01-29 15:35:50|202167.2|202117.2|202165.9|202115.9|202212.7|202120.6|202156.9|202060.6|28
1611934560000|2021-01-29 15:36:00|202151.4|202101.4|202193.5|202143.5|202195.2|202145.2|202143.2|202093.2|27
1611934570000|2021-01-29 15:36:10|202251|202101|202210.3|202160.3|202256.3|202164.7|202193.3|202101|27
1611934580000|2021-01-29 15:36:20|202213.2|202163.2|202250.3|202200.3|202250.3|202200.3|202212.4|202162.4|27
1611934590000|2021-01-29 15:36:30|202248.5|202198.5|202313.7|202163.7|202328.3|202213.8|202248.5|202157.3|28
1611934600000|2021-01-29 15:36:40|202314.8|202164.8|202295.9|202245.9|202345.4|202249.7|202282.9|202160.8|26
1611934610000|2021-01-29 15:36:50|202345.7|202195.7|202386.5|202236.5|202396.7|202293.2|202299.3|202195.2|29
1611934620000|2021-01-29 15:37:00|202387.2|202237.2|202432.6|202282.6|202483|202385.6|202334.2|202237.2|27
1611934630000|2021-01-29 15:37:10|202436.8|202286.8|202452|202402|202501|202406.1|202423.1|202280|28
1611934640000|2021-01-29 15:37:20|202450.6|202400.6|202458.2|202308.2|202498|202400.6|202440.7|202306|28
1611934650000|2021-01-29 15:37:30|202453.3|202303.3|202478.6|202328.6|202479.2|202382.1|202432.1|202298|29
1611934660000|2021-01-29 15:37:40|202477.9|202327.9|202406.7|202356.7|202477.9|202359|202395.3|202300.9|28
1611934670000|2021-01-29 15:37:50|202406.3|202356.3|202417.3|202367.3|202469.4|202377.5|202379.9|202317.6|26
1611934680000|2021-01-29 15:38:00|202417.1|202367.1|202388.3|202338.3|202468.2|202367.1|202388.3|202292|29
1611934690000|2021-01-29 15:38:10|202393.1|202343.1|202384|202334|202400.5|202350.5|202384|202334|27
1611934700000|2021-01-29 15:38:20|202434.5|202284.5|202389.9|202339.9|202434.5|202349.4|202379.8|202282|28
1611934710000|2021-01-29 15:38:30|202384.6|202334.6|202440.6|202290.6|202440.7|202339.6|202374.8|202277|29
1611934720000|2021-01-29 15:38:40|202439|202289|202479.5|202329.5|202479.5|202390.5|202385.3|202285.6|25
1611934730000|2021-01-29 15:38:50|202480.6|202330.6|202426.6|202376.6|202482.9|202378.9|202418|202321.2|29
1611934740000|2021-01-29 15:39:00|202478.9|202328.9|202537.4|202387.4|202548.8|202421.9|202447.6|202323.7|29
1611934750000|2021-01-29 15:39:10|202534.7|202384.7|202476.1|202326.1|202534.7|202407.3|202423.7|202308.7|27
1611934760000|2021-01-29 15:39:20|202475.3|202325.3|202476.9|202326.9|202486.2|202336.2|202469.3|202319.3|27
1611934770000|2021-01-29 15:39:30|202485.6|202335.6|202527.2|202377.2|202533|202383|202481.9|202331.9|28
1611934780000|2021-01-29 15:39:40|202500.7|202450.7|202641.6|202491.6|202643.5|202493.5|202500.7|202404.5|28
1611934790000|2021-01-29 15:39:50|202648.5|202498.5|202675.4|202525.4|202699.4|202589.6|202639.6|202495.8|28
1611934800000|2021-01-29 15:40:00|202670.8|202520.8|202661.3|202511.3|202689|202539|202657|202507|28
1611934810000|2021-01-29 15:40:10|202663.7|202513.7|202655.1|202505.1|202668.8|202518.8|202654.6|202504.6|29
1611934820000|2021-01-29 15:40:20|202656.1|202506.1|202663.5|202513.5|202666.4|202516.4|202643.4|202493.4|28
1611934830000|2021-01-29 15:40:30|202664|202514|202695.3|202545.3|202701.6|202551.6|202656.1|202506.1|28
1611934840000|2021-01-29 15:40:40|202695.9|202545.9|202705.2|202555.2|202720.2|202570.2|202695.5|202545.5|28
1611934850000|2021-01-29 15:40:50|202699.3|202549.3|202716.2|202566.2|202717.6|202567.6|202697.1|202547.1|28
1611934860000|2021-01-29 15:41:00|202717.5|202567.5|202688.1|202538.1|202729.4|202629.2|202679.2|202538.1|27
1611934870000|2021-01-29 15:41:10|202688.6|202538.6|202696.7|202546.7|202702.9|202552.9|202685.7|202535.7|28
1611934880000|2021-01-29 15:41:20|202695.5|202545.5|202670.2|202620.2|202724.7|202622.9|202665.8|202544.1|27
1611934890000|2021-01-29 15:41:30|202670.9|202620.9|202715.9|202565.9|202717.2|202620.9|202663|202562.9|25
1611934900000|2021-01-29 15:41:40|202715.5|202565.5|202668.6|202618.6|202722.6|202627.3|202667.6|202563|27
1611934910000|2021-01-29 15:41:50|202671.8|202621.8|202663.9|202613.9|202703.7|202623.8|202657.4|202553.7|26
1611934920000|2021-01-29 15:42:00|202667.1|202617.1|202677.9|202627.9|202681.9|202631.9|202667.1|202617.1|29
1611934930000|2021-01-29 15:42:10|202675.7|202625.7|202662.7|202612.7|202676.6|202626.6|202654.4|202604.4|26
1611934940000|2021-01-29 15:42:20|202662.9|202612.9|202680.7|202630.7|202686.1|202636.1|202659.2|202609.2|29
1611934950000|2021-01-29 15:42:30|202679.8|202629.8|202732|202582|202732.3|202636.2|202667.8|202578|27
1611934960000|2021-01-29 15:42:40|202730.3|202580.3|202683.5|202633.5|202732.8|202633.5|202675.2|202576.4|27
1611934970000|2021-01-29 15:42:50|202739|202589|202727.9|202577.9|202739|202643.3|202671.7|202575.1|29
1611934980000|2021-01-29 15:43:00|202732.3|202582.3|202728.7|202578.7|202736.1|202640|202666.5|202577.9|28
1611934990000|2021-01-29 15:43:10|202728.4|202578.4|202735.2|202585.2|202738.2|202626.1|202667.8|202573.8|29
1611935000000|2021-01-29 15:43:20|202735.6|202585.6|202735.6|202585.6|202739.4|202641.4|202683.2|202580.6|25
1611935010000|2021-01-29 15:43:30|202732.7|202582.7|202655.4|202605.4|202735.8|202626.5|202650.5|202576.1|26
1611935020000|2021-01-29 15:43:40|202657.3|202607.3|202718.6|202568.6|202718.6|202622.1|202654.8|202568.6|25
1611935030000|2021-01-29 15:43:50|202721.9|202571.9|202668.5|202618.5|202721.9|202624.8|202657.3|202567.9|26
1611935040000|2021-01-29 15:44:00|202668|202618|202694.1|202644.1|202702.1|202652.1|202666|202616|23
1611935050000|2021-01-29 15:44:10|202693.3|202643.3|202794.7|202744.7|202844|202744.7|202687.4|202603.4|28
1611935060000|2021-01-29 15:44:20|202794.4|202744.4|202886.1|202736.1|202894.6|202752.4|202792.2|202699.4|29
1611935070000|2021-01-29 15:44:30|202901.7|202751.7|202827.5|202777.5|202906.2|202801.5|202827.5|202729.4|27
1611935080000|2021-01-29 15:44:40|202828.5|202778.5|202971.2|202821.2|202977.2|202831|202828.3|202761.3|27
1611935090000|2021-01-29 15:44:50|202972.1|202822.1|202948.6|202798.6|202977.4|202827.4|202948.6|202798.6|28
1611935100000|2021-01-29 15:45:00|202948.3|202798.3|202949.5|202799.5|202973.4|202846.1|202878.9|202785.5|28
1611935110000|2021-01-29 15:45:10|202947.6|202797.6|202879.4|202829.4|202954.5|202869.6|202878.9|202782.7|27
1611935120000|2021-01-29 15:45:20|202882.7|202832.7|202932.1|202882.1|202965.1|202882.1|202880.3|202803.8|28
1611935130000|2021-01-29 15:45:30|203004.9|202854.9|203030.8|202880.8|203030.8|202907.7|202947.9|202846.8|28
1611935140000|2021-01-29 15:45:40|203030.5|202880.5|203019|202869|203037.7|202887.7|203019|202869|28
1611935150000|2021-01-29 15:45:50|203026.1|202876.1|202979.3|202929.3|203026.1|202929.3|202965.8|202868.3|26
1611935160000|2021-01-29 15:46:00|202974.2|202924.2|202964.8|202914.8|203022.2|202929.2|202964.6|202852.7|27
1611935170000|2021-01-29 15:46:10|202969.5|202919.5|202993.5|202943.5|203051.9|202955.4|202969.5|202888.6|28
1611935180000|2021-01-29 15:46:20|202994.2|202944.2|202983.4|202933.4|203033.4|202944.2|202980.7|202879|27
1611935190000|2021-01-29 15:46:30|202987.9|202937.9|203157.7|203007.7|203157.7|203007.7|202987.9|202894.4|28
1611935200000|2021-01-29 15:46:40|203156.2|203006.2|203155.6|203005.6|203164.1|203014.1|203144|202994|27
1611935210000|2021-01-29 15:46:50|203153.2|203003.2|203031.3|202981.3|203153.6|203003.6|203023|202928|27
1611935220000|2021-01-29 15:47:00|203016.3|202966.3|203033.4|202983.4|203078.8|202985|203012.4|202911.6|27
1611935230000|2021-01-29 15:47:10|203032|202982|203044.3|202994.3|203070.4|202997.1|203018.8|202918.3|27
1611935240000|2021-01-29 15:47:20|203043.8|202993.8|203046.8|202996.8|203048.4|202998.4|203039.7|202989.7|28
1611935250000|2021-01-29 15:47:30|203046.6|202996.6|203086.9|202936.9|203096.6|202999.2|203041.7|202935.8|27
1611935260000|2021-01-29 15:47:40|203083.2|202933.2|203085.4|202935.4|203093|202943|203069.8|202919.8|27
1611935270000|2021-01-29 15:47:50|203087.3|202937.3|202962|202812|203087.3|202989.2|202958.7|202808.7|27
1611935280000|2021-01-29 15:48:00|202962.3|202812.3|203015.9|202865.9|203023.5|202873.5|202923.2|202797.7|27
1611935290000|2021-01-29 15:48:10|203016|202866|203015.3|202865.3|203030.3|202880.3|203009.9|202859.9|28
1611935300000|2021-01-29 15:48:20|203007.9|202857.9|202859.2|202709.2|203012.2|202862.2|202856.3|202706.3|29
1611935310000|2021-01-29 15:48:30|202855.5|202705.5|202847.2|202697.2|202884.4|202734.4|202768.5|202654.7|40
1611935320000|2021-01-29 15:48:40|202845|202695|202885|202735|202902.3|202774.4|202824.4|202695|39
1611935330000|2021-01-29 15:48:50|202892.4|202742.4|202787.9|202737.9|202894.2|202757.4|202787.9|202690.2|38
1611935340000|2021-01-29 15:49:00|202835.2|202685.2|202831.3|202681.3|202840.8|202741.7|202772.6|202662.6|40
1611935350000|2021-01-29 15:49:10|202824.8|202674.8|202795.1|202645.1|202833.2|202683.2|202795.1|202645.1|35
1611935360000|2021-01-29 15:49:20|202793.8|202643.8|202762.6|202612.6|202801|202651|202760.2|202610.2|32
1611935370000|2021-01-29 15:49:30|202757|202607|202793.5|202643.5|202793.5|202643.5|202757|202607|39
1611935380000|2021-01-29 15:49:40|202790.9|202640.9|202773.4|202623.4|202790.9|202640.9|202736.4|202586.4|37
1611935390000|2021-01-29 15:49:50|202771.9|202621.9|202742.2|202592.2|202774.4|202624.4|202733.4|202583.4|27
1611935400000|2021-01-29 15:50:00|202740.6|202590.6|202821.7|202671.7|202825|202713|202700.2|202590.2|35
1611935410000|2021-01-29 15:50:10|202823|202673|202798.1|202648.1|202829.5|202679.5|202797|202647|36
1611935420000|2021-01-29 15:50:20|202803.7|202653.7|202814.1|202664.1|202842.1|202713.1|202757.4|202648.2|36
1611935430000|2021-01-29 15:50:30|202813.1|202663.1|202774|202724|202819.2|202725|202756.6|202640|35
1611935440000|2021-01-29 15:50:40|202817.6|202667.6|202882.7|202732.7|202882.7|202786.1|202768.6|202665|40
1611935450000|2021-01-29 15:50:50|202830.1|202780.1|202895.5|202745.5|202945.4|202806.2|202830.1|202744.3|38
1611935460000|2021-01-29 15:51:00|202878.1|202728.1|202831.7|202681.7|202907.6|202787.1|202777.7|202681.7|40
1611935470000|2021-01-29 15:51:10|202832.5|202682.5|202795.8|202645.8|202841.5|202691.5|202792.2|202642.2|38
1611935480000|2021-01-29 15:51:20|202792.7|202642.7|202741.4|202591.4|202801.4|202651.4|202737.6|202587.6|38
1611935490000|2021-01-29 15:51:30|202742.7|202592.7|202699.6|202649.6|202746.5|202660.4|202696.1|202578.8|36
1611935500000|2021-01-29 15:51:40|202702.3|202652.3|202743.9|202693.9|202793.2|202693.9|202699.8|202633.4|38
1611935510000|2021-01-29 15:51:50|202744.2|202694.2|202727.5|202677.5|202751|202701|202727.4|202677.4|36
1611935520000|2021-01-29 15:52:00|202734.4|202684.4|202746.3|202696.3|202792.6|202699.7|202729|202625.8|38
1611935530000|2021-01-29 15:52:10|202748.5|202698.5|202724.1|202674.1|202748.9|202698.9|202714.2|202664.2|34
1611935540000|2021-01-29 15:52:20|202718.9|202668.9|202683.7|202633.7|202755.2|202668.9|202680.6|202580.9|39
1611935550000|2021-01-29 15:52:30|202680.9|202630.9|202774.8|202624.8|202774.8|202672.1|202679.4|202582.6|37
1611935560000|2021-01-29 15:52:40|202725.6|202675.6|202712.7|202662.7|202725.6|202675.6|202711.2|202661.2|38
1611935570000|2021-01-29 15:52:50|202708.6|202658.6|202691.3|202641.3|202708.6|202658.6|202691.3|202641.3|32
1611935580000|2021-01-29 15:53:00|202690.3|202640.3|202717.2|202667.2|202740|202671.4|202678.2|202590|39
1611935590000|2021-01-29 15:53:10|202719|202669|202752.6|202702.6|202799.3|202705.1|202719|202620|37
1611935600000|2021-01-29 15:53:20|202799.4|202649.4|202769|202619|202800.3|202702.8|202714.1|202615|38
1611935610000|2021-01-29 15:53:30|202766.7|202616.7|202756.1|202606.1|202769.2|202619.2|202749|202599|37
1611935620000|2021-01-29 15:53:40|202756.7|202606.7|202770.8|202620.8|202771.6|202621.6|202745.4|202595.4|39
1611935630000|2021-01-29 15:53:50|202765.6|202615.6|202737.6|202587.6|202775.6|202625.6|202737.6|202587.6|30
1611935640000|2021-01-29 15:54:00|202693.7|202643.7|202749.3|202599.3|202758.6|202643.7|202693.7|202578.6|39
1611935650000|2021-01-29 15:54:10|202751.6|202601.6|202728.5|202578.5|202751.6|202601.6|202719.1|202569.1|37
1611935660000|2021-01-29 15:54:20|202727.5|202577.5|202727|202577|202731.8|202581.8|202714.8|202564.8|36
1611935670000|2021-01-29 15:54:30|202726.3|202576.3|202666.7|202616.7|202732.6|202623.4|202663.7|202560|36
1611935680000|2021-01-29 15:54:40|202666.3|202616.3|202708.4|202558.4|202728.2|202620|202662.3|202558.4|36
1611935690000|2021-01-29 15:54:50|202710.2|202560.2|202695.8|202545.8|202710.2|202595.3|202636.3|202539.4|39
1611935700000|2021-01-29 15:55:00|202693.6|202543.6|202663.5|202513.5|202693.6|202583.7|202616.8|202513.5|39
1611935710000|2021-01-29 15:55:10|202618.4|202568.4|202640.4|202490.4|202670|202579.4|202597.4|202487.4|39
1611935720000|2021-01-29 15:55:20|202638.8|202488.8|202626.3|202476.3|202638.8|202527.9|202577.9|202472.7|34
1611935730000|2021-01-29 15:55:30|202622|202472|202574.5|202424.5|202632.4|202510.1|202560.1|202413.8|39
1611935740000|2021-01-29 15:55:40|202578.4|202428.4|202492.2|202442.2|202582.4|202447.2|202490.1|202385.3|40
1611935750000|2021-01-29 15:55:50|202539.3|202389.3|202554.7|202404.7|202565.6|202456.6|202506.6|202385.3|39
1611935760000|2021-01-29 15:56:00|202553.9|202403.9|202556.5|202406.5|202574.2|202424.2|202547.2|202397.2|39
1611935770000|2021-01-29 15:56:10|202560.1|202410.1|202551.6|202401.6|202560.1|202410.1|202546.1|202396.1|40
1611935780000|2021-01-29 15:56:20|202557.1|202407.1|202581.2|202431.2|202581.2|202485.2|202503.3|202387.8|40
1611935790000|2021-01-29 15:56:30|202583.7|202433.7|202565.5|202415.5|202586.7|202477.7|202527.7|202413.9|39
1611935800000|2021-01-29 15:56:40|202566.1|202416.1|202535.1|202385.1|202569.2|202419.2|202532.1|202382.1|39
1611935810000|2021-01-29 15:56:50|202540.1|202390.1|202519.1|202369.1|202544.3|202449.9|202480|202360.7|38
1611935820000|2021-01-29 15:57:00|202519.9|202369.9|202533.4|202483.4|202579.2|202486.3|202484.7|202367.9|37
1611935830000|2021-01-29 15:57:10|202533.7|202483.7|202620.5|202470.5|202641.5|202521|202532.7|202436.1|40
1611935840000|2021-01-29 15:57:20|202621.3|202471.3|202638.1|202488.1|202647.3|202539.7|202589.7|202471.3|40
1611935850000|2021-01-29 15:57:30|202627.9|202477.9|202540.7|202390.7|202627.9|202520.8|202540.7|202390.7|37
1611935860000|2021-01-29 15:57:40|202542.5|202392.5|202402.8|202252.8|202542.5|202392.5|202402.8|202252.8|40
1611935870000|2021-01-29 15:57:50|202400|202250|202307.8|202157.8|202400|202250|202307.8|202157.8|40
1611935880000|2021-01-29 15:58:00|202312.5|202162.5|202276|202126|202323.1|202173.1|202267.2|202117.2|40
1611935890000|2021-01-29 15:58:10|202283.1|202133.1|202336.6|202186.6|202356.7|202206.7|202276.6|202126.6|40
1611935900000|2021-01-29 15:58:20|202329.9|202179.9|202345.9|202195.9|202359.1|202209.1|202329.9|202179.9|39
1611935910000|2021-01-29 15:58:30|202352.7|202202.7|202296.1|202146.1|202363.7|202213.7|202292.9|202142.9|40
1611935920000|2021-01-29 15:58:40|202293.4|202143.4|202295.7|202145.7|202304.4|202154.4|202273.4|202123.4|38
1611935930000|2021-01-29 15:58:50|202299.1|202149.1|202324.2|202174.2|202337|202187|202276.6|202126.6|38
1611935940000|2021-01-29 15:59:00|202325.2|202175.2|202354.8|202204.8|202362|202212|202325.2|202175.2|40
1611935950000|2021-01-29 15:59:10|202350.6|202200.6|202350.8|202200.8|202377.3|202227.3|202350.6|202200.6|40
1611935960000|2021-01-29 15:59:20|202351.6|202201.6|202312.9|202162.9|202354.9|202204.9|202311.9|202161.9|40
1611935970000|2021-01-29 15:59:30|202323.1|202173.1|202336.8|202186.8|202337.8|202187.8|202298.1|202148.1|39
1611935980000|2021-01-29 15:59:40|202339.1|202189.1|202297.8|202147.8|202339.1|202189.1|202297.8|202147.8|38
1611935990000|2021-01-29 15:59:50|202302.7|202152.7|202348.4|202198.4|202353.4|202227.9|202277.9|202152.7|40
1611936000000|2021-01-29 16:00:00|202338.1|202188.1|202351.6|202201.6|202365.5|202215.5|202332.4|202182.4|40
1611936010000|2021-01-29 16:00:10|202362.3|202212.3|202343.1|202193.1|202378.6|202228.6|202339.8|202189.8|38
1611936020000|2021-01-29 16:00:20|202338.1|202188.1|202337.6|202187.6|202340.4|202190.4|202326.4|202176.4|41
1611936030000|2021-01-29 16:00:30|202338.1|202188.1|202365.2|202215.2|202365.2|202215.2|202313.6|202163.6|38
1611936040000|2021-01-29 16:00:40|202358.2|202208.2|202331.3|202181.3|202358.2|202208.2|202324.6|202174.6|39
1611936050000|2021-01-29 16:00:50|202337.4|202187.4|202343.7|202193.7|202349.6|202199.6|202320|202170|40
1611936060000|2021-01-29 16:01:00|202338|202188|202329.7|202179.7|202350.6|202200.6|202325.2|202175.2|40
1611936070000|2021-01-29 16:01:10|202334|202184|202315.9|202165.9|202345.1|202195.1|202299.2|202149.2|40
1611936080000|2021-01-29 16:01:20|202315.8|202165.8|202313.8|202163.8|202333.1|202183.1|202302.8|202152.8|40
1611936090000|2021-01-29 16:01:30|202308|202158|202271|202121|202308|202158|202257.8|202107.8|38
1611936100000|2021-01-29 16:01:40|202267.6|202117.6|202264.1|202114.1|202288.8|202138.8|202253.1|202103.1|35
1611936110000|2021-01-29 16:01:50|202266.3|202116.3|202266.8|202116.8|202271.9|202121.9|202218.5|202068.5|40
1611936120000|2021-01-29 16:02:00|202265.1|202115.1|202248.8|202098.8|202277.1|202127.1|202247.1|202097.1|40
1611936130000|2021-01-29 16:02:10|202251.3|202101.3|202329.1|202179.1|202338.7|202188.7|202248.5|202098.5|40
1611936140000|2021-01-29 16:02:20|202331.3|202181.3|202328.5|202178.5|202338.9|202188.9|202304.9|202154.9|38
1611936150000|2021-01-29 16:02:30|202348.6|202198.6|202389.9|202239.9|202400.5|202250.5|202348.6|202198.6|39
1611936160000|2021-01-29 16:02:40|202399.9|202249.9|202426.6|202276.6|202426.6|202276.6|202386.5|202236.5|39
1611936170000|2021-01-29 16:02:50|202428.3|202278.3|202407.2|202257.2|202429.8|202279.8|202359.3|202209.3|40
1611936180000|2021-01-29 16:03:00|202404.9|202254.9|202410.8|202260.8|202429.4|202279.4|202404.9|202254.9|38
1611936190000|2021-01-29 16:03:10|202411.9|202261.9|202412.5|202262.5|202425.4|202275.4|202411.7|202261.7|40
1611936200000|2021-01-29 16:03:20|202414.7|202264.7|202443.8|202293.8|202450.2|202300.2|202414.7|202264.7|36
1611936210000|2021-01-29 16:03:30|202444.2|202294.2|202519.7|202369.7|202534.1|202384.1|202444.2|202294.2|39
1611936220000|2021-01-29 16:03:40|202522.1|202372.1|202555.2|202405.2|202562.1|202428.5|202478.5|202372.1|36
1611936230000|2021-01-29 16:03:50|202557.3|202407.3|202524.8|202374.8|202557.3|202434.8|202476.2|202370.3|39
1611936240000|2021-01-29 16:04:00|202525.9|202375.9|202535.7|202385.7|202535.7|202436.5|202473.3|202369.7|39
1611936250000|2021-01-29 16:04:10|202488.7|202438.7|202564.2|202414.2|202588.4|202480.5|202484.7|202381.4|40
1611936260000|2021-01-29 16:04:20|202565.8|202415.8|202532|202482|202603.4|202482|202522|202414.8|37
1611936270000|2021-01-29 16:04:30|202532.1|202482.1|202641.9|202491.9|202641.9|202523|202522.9|202454.1|36
1611936280000|2021-01-29 16:04:40|202645.7|202495.7|202636.6|202486.6|202660.2|202510.2|202630.1|202480.1|40
1611936290000|2021-01-29 16:04:50|202639.6|202489.6|202515.3|202365.3|202646.4|202496.4|202510.1|202360.1|39
1611936300000|2021-01-29 16:05:00|202516.6|202366.6|202534.6|202384.6|202534.6|202384.6|202515.8|202365.8|36
1611936310000|2021-01-29 16:05:10|202535.7|202385.7|202519.2|202369.2|202565.3|202415.3|202519.2|202369.2|33
1611936320000|2021-01-29 16:05:20|202521.4|202371.4|202548.9|202398.9|202573|202423|202518.2|202368.2|37
1611936330000|2021-01-29 16:05:30|202555.2|202405.2|202482.8|202432.8|202565.1|202432.8|202482.8|202385.5|37
1611936340000|2021-01-29 16:05:40|202482.2|202432.2|202539|202389|202560|202459.3|202480.1|202387.5|38
1611936350000|2021-01-29 16:05:50|202538.6|202388.6|202480|202430|202560.6|202454.5|202479.3|202387.7|36
1611936360000|2021-01-29 16:06:00|202479.8|202429.8|202459.5|202409.5|202490.9|202440.9|202456.3|202406.3|32
1611936370000|2021-01-29 16:06:10|202461.3|202411.3|202464.5|202414.5|202518.3|202436|202449.2|202363.7|39
1611936380000|2021-01-29 16:06:20|202464.1|202414.1|202455.6|202405.6|202466.1|202416.1|202451.1|202401.1|38
1611936390000|2021-01-29 16:06:30|202454.4|202404.4|202421.5|202371.5|202466.9|202416.9|202416.9|202316.2|34
1611936400000|2021-01-29 16:06:40|202422.9|202372.9|202378.6|202328.6|202422.9|202372.9|202378.6|202328.6|33
1611936410000|2021-01-29 16:06:50|202381.6|202331.6|202422.6|202272.6|202432.6|202333.5|202353.3|202268.5|39
1611936420000|2021-01-29 16:07:00|202419.9|202269.9|202406.8|202356.8|202479.9|202374|202379.6|202268|40
1611936430000|2021-01-29 16:07:10|202405.9|202355.9|202397.6|202347.6|202410.5|202360.5|202397.6|202347.6|36
1611936440000|2021-01-29 16:07:20|202401.3|202351.3|202492.8|202342.8|202492.8|202403.4|202401.3|202334.7|38
1611936450000|2021-01-29 16:07:30|202493.2|202343.2|202444.7|202394.7|202494|202403.7|202443.6|202339.8|33
1611936460000|2021-01-29 16:07:40|202445|202395|202405.3|202355.3|202473.7|202395|202400.9|202318.2|39
1611936470000|2021-01-29 16:07:50|202405.4|202355.4|202401.2|202351.2|202463.1|202369.9|202397.7|202300.5|40
1611936480000|2021-01-29 16:08:00|202447|202297|202445.8|202295.8|202451.7|202361.4|202398.3|202295.8|37
1611936490000|2021-01-29 16:08:10|202446.1|202296.1|202389.5|202239.5|202448|202332.3|202323.8|202226.7|36
1611936500000|2021-01-29 16:08:20|202346.4|202296.4|202357.2|202307.2|202419.9|202341.3|202346.4|202254.7|38
1611936510000|2021-01-29 16:08:30|202355.1|202305.1|202365.2|202315.2|202429.8|202326.1|202355.1|202268.2|35
1611936520000|2021-01-29 16:08:40|202364.8|202314.8|202364.1|202314.1|202417.1|202321.5|202357.9|202255.4|38
1611936530000|2021-01-29 16:08:50|202362.4|202312.4|202404.1|202354.1|202433.6|202361.7|202360.4|202280.5|38
1611936540000|2021-01-29 16:09:00|202409.2|202359.2|202398.6|202348.6|202472|202367.6|202383.7|202280.8|39
1611936550000|2021-01-29 16:09:10|202396.4|202346.4|202354.5|202304.5|202423.1|202347.3|202352.4|202259.4|35
1611936560000|2021-01-29 16:09:20|202404.8|202254.8|202404.2|202254.2|202422.5|202310.9|202360.9|202253.2|35
1611936570000|2021-01-29 16:09:30|202397.8|202247.8|202431.6|202281.6|202437.2|202287.2|202385.7|202235.7|38
1611936580000|2021-01-29 16:09:40|202428.8|202278.8|202425.1|202275.1|202440.2|202332.6|202378.4|202269.1|36
1611936590000|2021-01-29 16:09:50|202422.5|202272.5|202434.1|202284.1|202434.1|202284.1|202407.4|202257.4|39
1611936600000|2021-01-29 16:10:00|202433.9|202283.9|202476.4|202326.4|202476.4|202372.3|202403.5|202283.3|38
1611936610000|2021-01-29 16:10:10|202475.2|202325.2|202531.2|202381.2|202531.2|202381.2|202462.2|202312.2|38
1611936620000|2021-01-29 16:10:20|202487.6|202437.6|202513.8|202363.8|202551.3|202437.6|202487.6|202360.1|39
1611936630000|2021-01-29 16:10:30|202514.4|202364.4|202529.1|202379.1|202538.7|202388.7|202514.4|202364.4|35
1611936640000|2021-01-29 16:10:40|202531|202381|202505.3|202355.3|202531|202381|202503.4|202353.4|34
1611936650000|2021-01-29 16:10:50|202504.4|202354.4|202497.1|202347.1|202506.2|202356.2|202490.2|202340.2|27
1611936660000|2021-01-29 16:11:00|202498.4|202348.4|202514.9|202364.9|202522.1|202372.1|202496|202346|38
1611936670000|2021-01-29 16:11:10|202510.4|202360.4|202526.8|202376.8|202531.2|202432.4|202482.4|202360.4|36
1611936680000|2021-01-29 16:11:20|202522.8|202372.8|202494.4|202344.4|202528|202378|202486.2|202336.2|35
1611936690000|2021-01-29 16:11:30|202493.6|202343.6|202527.9|202377.9|202529.5|202416.6|202466.6|202342.7|36
1611936700000|2021-01-29 16:11:40|202528.8|202378.8|202484.7|202334.7|202528.8|202415.1|202459|202334.7|40
1611936710000|2021-01-29 16:11:50|202481.4|202331.4|202513.9|202363.9|202513.9|202414.5|202425.8|202303.9|36
1611936720000|2021-01-29 16:12:00|202514.7|202364.7|202491.2|202341.2|202515.9|202395.5|202445.5|202334.3|37
1611936730000|2021-01-29 16:12:10|202491.9|202341.9|202497.9|202347.9|202501|202351|202489.3|202339.3|29
1611936740000|2021-01-29 16:12:20|202495.4|202345.4|202502.4|202352.4|202506.3|202356.3|202491.6|202341.6|31
1611936750000|2021-01-29 16:12:30|202503.2|202353.2|202440.1|202290.1|202503.2|202361.8|202411.8|202290.1|34
1611936760000|2021-01-29 16:12:40|202438.7|202288.7|202467.8|202317.8|202467.8|202360.5|202397.2|202285.9|37
1611936770000|2021-01-29 16:12:50|202469.5|202319.5|202434.2|202384.2|202490.8|202388|202433.2|202317.3|38
1611936780000|2021-01-29 16:13:00|202434.4|202384.4|202513.5|202363.5|202516|202412.9|202432.6|202351.3|37
1611936790000|2021-01-29 16:13:10|202467.9|202417.9|202492.7|202342.7|202497.3|202417.9|202451.8|202336|35
1611936800000|2021-01-29 16:13:20|202496.7|202346.7|202535.5|202385.5|202535.5|202441.9|202474|202341.1|38
1611936810000|2021-01-29 16:13:30|202535.8|202385.8|202481.7|202431.7|202535.8|202440.8|202481.7|202385.8|31
1611936820000|2021-01-29 16:13:40|202482.4|202432.4|202486.2|202436.2|202488.6|202438.6|202480|202430|30
1611936830000|2021-01-29 16:13:50|202483.7|202433.7|202483.7|202433.7|202490.9|202440.9|202480.5|202430.5|37
1611936840000|2021-01-29 16:14:00|202537.2|202387.2|202494.2|202444.2|202542.6|202444.2|202481.8|202380.7|39
1611936850000|2021-01-29 16:14:10|202493.8|202443.8|202536.1|202486.1|202582.7|202496.9|202493.8|202427.2|40
1611936860000|2021-01-29 16:14:20|202535.3|202485.3|202530.5|202480.5|202579.1|202490.5|202516.8|202418.2|35
1611936870000|2021-01-29 16:14:30|202526.7|202476.7|202607|202557|202653.9|202559.6|202522.4|202452.9|38
1611936880000|2021-01-29 16:14:40|202608.6|202558.6|202628.1|202478.1|202635.8|202563.7|202574.7|202477|38
1611936890000|2021-01-29 16:14:50|202624.2|202474.2|202575.4|202425.4|202625.1|202528.4|202532.2|202424.1|40
1611936900000|2021-01-29 16:15:00|202575.6|202425.6|202555.7|202405.7|202595.9|202445.9|202550.5|202400.5|38
1611936910000|2021-01-29 16:15:10|202551.5|202401.5|202518.4|202368.4|202569.2|202461.5|202470.9|202362.9|40
1611936920000|2021-01-29 16:15:20|202518.9|202368.9|202487.5|202337.5|202518.9|202406.9|202442.7|202336.4|39
1611936930000|2021-01-29 16:15:30|202491.1|202341.1|202546.9|202396.9|202547.5|202413.7|202460.2|202336.5|38
1611936940000|2021-01-29 16:15:40|202544.4|202394.4|202547.7|202397.7|202561.8|202450.6|202500.6|202381.3|37
1611936950000|2021-01-29 16:15:50|202546.2|202396.2|202541|202391|202566.1|202416.1|202531.5|202381.5|40
1611936960000|2021-01-29 16:16:00|202544.1|202394.1|202525.5|202375.5|202553.6|202403.6|202517.4|202367.4|36
1611936970000|2021-01-29 16:16:10|202529.3|202379.3|202514.7|202364.7|202529.5|202379.5|202512.8|202362.8|38
1611936980000|2021-01-29 16:16:20|202514.8|202364.8|202499.7|202349.7|202520.3|202370.3|202486.9|202336.9|39
1611936990000|2021-01-29 16:16:30|202504.4|202354.4|202522.8|202372.8|202533.2|202383.2|202490.6|202340.6|38
1611937000000|2021-01-29 16:16:40|202519.6|202369.6|202556.4|202406.4|202556.4|202406.4|202515.6|202365.6|37
1611937010000|2021-01-29 16:16:50|202577.3|202427.3|202594.8|202444.8|202599.2|202449.2|202575.8|202425.8|37
1611937020000|2021-01-29 16:17:00|202595.2|202445.2|202586.2|202436.2|202602.4|202452.4|202584.1|202434.1|36
1611937030000|2021-01-29 16:17:10|202589|202439|202540.6|202390.6|202597.6|202487.4|202531.1|202381.1|38
1611937040000|2021-01-29 16:17:20|202536.8|202386.8|202547.9|202397.9|202560.1|202410.1|202527.9|202377.9|37
1611937050000|2021-01-29 16:17:30|202541.7|202391.7|202543.8|202393.8|202557.9|202407.9|202534|202384|34
1611937060000|2021-01-29 16:17:40|202539.3|202389.3|202537.3|202387.3|202562.5|202449.1|202499.1|202387.3|34
1611937070000|2021-01-29 16:17:50|202535|202385|202513.3|202363.3|202539.2|202389.2|202512.1|202362.1|35
1611937080000|2021-01-29 16:18:00|202513.1|202363.1|202557.1|202407.1|202559|202442.6|202491.1|202360.7|40
1611937090000|2021-01-29 16:18:10|202561.9|202411.9|202531|202481|202606.5|202481.1|202528.2|202411.9|37
1611937100000|2021-01-29 16:18:20|202531.2|202481.2|202562.8|202412.8|202594.5|202484.1|202531.2|202406.9|37
1611937110000|2021-01-29 16:18:30|202559.5|202409.5|202552.1|202402.1|202563.9|202413.9|202552.1|202402.1|38
1611937120000|2021-01-29 16:18:40|202548.7|202398.7|202551.8|202401.8|202555.8|202440|202490|202387.6|37
1611937130000|2021-01-29 16:18:50|202543.6|202393.6|202523.2|202373.2|202551|202442.3|202472.3|202360.7|38
1611937140000|2021-01-29 16:19:00|202523.3|202373.3|202545.6|202395.6|202548.3|202448.4|202498.4|202369.2|40
1611937150000|2021-01-29 16:19:10|202543.1|202393.1|202519.1|202369.1|202543.1|202393.1|202513.1|202363.1|34
1611937160000|2021-01-29 16:19:20|202521.7|202371.7|202445.7|202395.7|202521.7|202411.5|202445.3|202346.3|34
1611937170000|2021-01-29 16:19:30|202445.8|202395.8|202445.2|202395.2|202448.8|202398.8|202443.9|202393.9|34
1611937180000|2021-01-29 16:19:40|202445.7|202395.7|202468.9|202318.9|202474.7|202396.7|202416.2|202302.9|33
1611937190000|2021-01-29 16:19:50|202468|202318|202457|202307|202472.2|202364.8|202407.4|202297.3|35
1611937200000|2021-01-29 16:20:00|202458.7|202308.7|202471.2|202321.2|202471.5|202359.2|202403|202301.9|39
1611937210000|2021-01-29 16:20:10|202471.5|202321.5|202483|202333|202491.7|202341.7|202471.5|202321.5|38
1611937220000|2021-01-29 16:20:20|202482|202332|202510.7|202360.7|202514|202416.5|202466.5|202331.9|29
1611937230000|2021-01-29 16:20:30|202513.3|202363.3|202529.3|202379.3|202531.3|202437.9|202479|202363.3|31
1611937240000|2021-01-29 16:20:40|202525.2|202375.2|202523.7|202373.7|202543.4|202393.4|202514.2|202364.2|36
1611937250000|2021-01-29 16:20:50|202524.5|202374.5|202545.7|202395.7|202545.7|202395.7|202518.7|202368.7|39
1611937260000|2021-01-29 16:21:00|202539.3|202389.3|202505.5|202355.5|202539.3|202389.3|202502.3|202352.3|34
1611937270000|2021-01-29 16:21:10|202507|202357|202516|202366|202534.6|202384.6|202506.6|202356.6|34
1611937280000|2021-01-29 16:21:20|202515.8|202365.8|202521|202371|202527.7|202377.7|202515.8|202365.8|30
1611937290000|2021-01-29 16:21:30|202520.9|202370.9|202504.1|202354.1|202520.9|202413.3|202449.1|202353.4|33
1611937300000|2021-01-29 16:21:40|202497.2|202347.2|202461.4|202411.4|202513.8|202411.4|202454.7|202345.1|39
1611937310000|2021-01-29 16:21:50|202512.3|202362.3|202507.3|202357.3|202527.1|202429.9|202468.6|202351.5|39
1611937320000|2021-01-29 16:22:00|202509|202359|202455|202405|202521.9|202410.8|202446.2|202358.9|37
1611937330000|2021-01-29 16:22:10|202454.6|202404.6|202455.8|202405.8|202503.3|202415.9|202447.5|202353.3|38
1611937340000|2021-01-29 16:22:20|202456.4|202406.4|202456.8|202406.8|202503.8|202410.2|202447.8|202353.8|36
1611937350000|2021-01-29 16:22:30|202456.1|202406.1|202511.7|202461.7|202545.7|202461.7|202456.1|202362.1|39
1611937360000|2021-01-29 16:22:40|202514.7|202464.7|202582.8|202432.8|202586.4|202492.2|202513.8|202428.4|38
1611937370000|2021-01-29 16:22:50|202579.7|202429.7|202582.4|202432.4|202585.1|202485.4|202525|202424.1|38
1611937380000|2021-01-29 16:23:00|202530.8|202480.8|202529.8|202379.8|202550.7|202487|202490.1|202378.2|40
1611937390000|2021-01-29 16:23:10|202527.9|202377.9|202492.2|202442.2|202539.9|202445.1|202490.9|202361.1|36
1611937400000|2021-01-29 16:23:20|202493|202443|202489.9|202439.9|202542.6|202444.7|202487.1|202383.4|34
1611937410000|2021-01-29 16:23:30|202489.6|202439.6|202523.8|202373.8|202552.6|202446.6|202475.7|202371.4|39
1611937420000|2021-01-29 16:23:40|202522.1|202372.1|202485.2|202435.2|202542.7|202446.1|202485.2|202367.6|31
1611937430000|2021-01-29 16:23:50|202525.9|202375.9|202414.9|202364.9|202525.9|202429.2|202414.9|202364.9|39
1611937440000|2021-01-29 16:24:00|202419.3|202369.3|202420.9|202370.9|202503|202402.2|202419.1|202327.2|37
1611937450000|2021-01-29 16:24:10|202482.6|202332.6|202428.1|202378.1|202482.6|202381.7|202423.9|202332.6|38
1611937460000|2021-01-29 16:24:20|202428.9|202378.9|202474|202424|202478.9|202428.9|202424.3|202374.3|38
1611937470000|2021-01-29 16:24:30|202483.7|202433.7|202448.8|202398.8|202505|202436.1|202443.5|202355|35
1611937480000|2021-01-29 16:24:40|202451|202401|202478.5|202428.5|202526.7|202428.8|202449.7|202368.4|37
1611937490000|2021-01-29 16:24:50|202474.2|202424.2|202453.5|202403.5|202509.5|202430.7|202446.4|202348.2|33
1611937500000|2021-01-29 16:25:00|202455.9|202405.9|202443.5|202393.5|202503.9|202408.3|202443.5|202342.4|40
1611937510000|2021-01-29 16:25:10|202443.6|202393.6|202412.7|202362.7|202489.4|202394.9|202412.7|202311.4|38
1611937520000|2021-01-29 16:25:20|202416.1|202366.1|202446.3|202396.3|202495.5|202399.9|202406.8|202309.7|38
1611937530000|2021-01-29 16:25:30|202450|202400|202425.8|202375.8|202481|202402.9|202421|202319.4|40
1611937540000|2021-01-29 16:25:40|202425.6|202375.6|202432.8|202282.8|202488.7|202392|202392.9|202278.3|36
1611937550000|2021-01-29 16:25:50|202434|202284|202402.1|202252.1|202435.8|202321|202362.4|202251.4|39
1611937560000|2021-01-29 16:26:00|202399.7|202249.7|202397.6|202247.6|202400.3|202299.6|202349.6|202245.6|30
1611937570000|2021-01-29 16:26:10|202397.9|202247.9|202397.2|202247.2|202398.4|202248.4|202393.7|202243.7|27
1611937580000|2021-01-29 16:26:20|202397.1|202247.1|202346.3|202296.3|202403.7|202322|202346.3|202247.1|39
1611937590000|2021-01-29 16:26:30|202347.2|202297.2|202406.5|202256.5|202414.5|202334.9|202341.1|202241.9|37
1611937600000|2021-01-29 16:26:40|202406.3|202256.3|202414.7|202264.7|202415.4|202265.4|202401.5|202251.5|35
1611937610000|2021-01-29 16:26:50|202410|202260|202486.8|202336.8|202488.2|202392.6|202357.3|202257.2|37
1611937620000|2021-01-29 16:27:00|202481.2|202331.2|202432.5|202382.5|202490.7|202386.3|202432.5|202311.9|38
1611937630000|2021-01-29 16:27:10|202473.2|202323.2|202561.7|202411.7|202577.6|202473.8|202453.3|202303.3|40
1611937640000|2021-01-29 16:27:20|202561.5|202411.5|202562.5|202412.5|202583.7|202478.9|202524.4|202407.4|40
1611937650000|2021-01-29 16:27:30|202565.4|202415.4|202541.6|202491.6|202578.7|202492.2|202517.9|202408.1|38
1611937660000|2021-01-29 16:27:40|202541.1|202491.1|202647.6|202497.6|202648.9|202537.6|202537.9|202449|34
1611937670000|2021-01-29 16:27:50|202649.1|202499.1|202628.1|202478.1|202649.1|202499.1|202618.3|202468.3|40
1611937680000|2021-01-29 16:28:00|202626|202476|202638.5|202488.5|202639.2|202489.2|202618.9|202468.9|37
1611937690000|2021-01-29 16:28:10|202637.6|202487.6|202631.2|202481.2|202639.4|202489.4|202628.7|202478.7|37
1611937700000|2021-01-29 16:28:20|202630.3|202480.3|202647.1|202497.1|202648.5|202498.5|202630.3|202480.3|37
1611937710000|2021-01-29 16:28:30|202647.4|202497.4|202631.8|202481.8|202647.4|202497.4|202623.2|202473.2|37
1611937720000|2021-01-29 16:28:40|202623.9|202473.9|202641.6|202491.6|202642.5|202492.5|202620.5|202470.5|35
1611937730000|2021-01-29 16:28:50|202640.1|202490.1|202670.4|202520.4|202674.6|202524.6|202637.5|202487.5|39
1611937740000|2021-01-29 16:29:00|202649.7|202499.7|202646.2|202496.2|202650|202500|202638.7|202488.7|39
1611937750000|2021-01-29 16:29:10|202646.3|202496.3|202640.1|202490.1|202653.9|202573|202594.4|202490.1|38
1611937760000|2021-01-29 16:29:20|202643.2|202493.2|202596.7|202546.7|202648.1|202547.3|202590.7|202489.9|39
1611937770000|2021-01-29 16:29:30|202595.5|202545.5|202605.9|202455.9|202647.2|202546.8|202595.5|202452.6|37
1611937780000|2021-01-29 16:29:40|202605.8|202455.8|202614.8|202464.8|202626.5|202522.4|202569.2|202451.8|38
1611937790000|2021-01-29 16:29:50|202616|202466|202618.4|202468.4|202619.6|202469.6|202600.1|202450.1|39
1611937800000|2021-01-29 16:30:00|202626|202476|202645.1|202495.1|202668|202569.1|202574.1|202464.8|37
1611937810000|2021-01-29 16:30:10|202639.8|202489.8|202638.7|202488.7|202651.4|202501.4|202624.1|202474.1|38
1611937820000|2021-01-29 16:30:20|202639.3|202489.3|202664.1|202514.1|202666.5|202516.5|202636.5|202486.5|39
1611937830000|2021-01-29 16:30:30|202666.1|202516.1|202670.1|202520.1|202682.1|202569.6|202614|202512.6|37
1611937840000|2021-01-29 16:30:40|202668.6|202518.6|202680.6|202530.6|202680.6|202574.7|202602.1|202506.5|35
1611937850000|2021-01-29 16:30:50|202680.8|202530.8|202681|202531|202682.8|202532.8|202667|202517|39
1611937860000|2021-01-29 16:31:00|202677.1|202527.1|202670.2|202520.2|202702.5|202552.5|202667|202517|38
1611937870000|2021-01-29 16:31:10|202671|202521|202645.5|202495.5|202686|202536|202645.5|202495.5|39
1611937880000|2021-01-29 16:31:20|202648.1|202498.1|202655.2|202505.2|202660.8|202566.9|202607.9|202498.1|32
1611937890000|2021-01-29 16:31:30|202653.5|202503.5|202627.1|202477.1|202654.4|202552|202559.4|202458.9|39
1611937900000|2021-01-29 16:31:40|202629.2|202479.2|202627.4|202477.4|202634.1|202484.1|202606.7|202456.7|38
1611937910000|2021-01-29 16:31:50|202629.6|202479.6|202622.1|202472.1|202629.6|202479.6|202615.3|202465.3|35
1611937920000|2021-01-29 16:32:00|202620.9|202470.9|202640|202490|202640|202490|202620.9|202470.9|37
1611937930000|2021-01-29 16:32:10|202645.6|202495.6|202664.8|202514.8|202667.9|202565|202609.2|202491.5|40
1611937940000|2021-01-29 16:32:20|202664.4|202514.4|202675.7|202625.7|202717.5|202625.7|202638.9|202508.7|37
1611937950000|2021-01-29 16:32:30|202679.3|202629.3|202663.1|202613.1|202679.3|202629.3|202650.4|202600.4|37
1611937960000|2021-01-29 16:32:40|202721.2|202571.2|202700.3|202650.3|202725.5|202656.7|202682.8|202571.2|39
1611937970000|2021-01-29 16:32:50|202701.1|202651.1|202714|202564|202714|202662.6|202661.8|202563.9|37
1611937980000|2021-01-29 16:33:00|202717.8|202567.8|202705.1|202555.1|202719.3|202614.1|202649.9|202525.4|38
1611937990000|2021-01-29 16:33:10|202703.6|202553.6|202710.4|202660.4|202720.4|202663.3|202703.6|202553.6|37
1611938000000|2021-01-29 16:33:20|202705.8|202655.8|202716|202566|202801.6|202703.2|202689.8|202562.8|38
1611938010000|2021-01-29 16:33:30|202712.3|202562.3|202715.4|202665.4|202720.1|202670.1|202644.2|202539.6|39
1611938020000|2021-01-29 16:33:40|202714.3|202664.3|202695.1|202645.1|202762.9|202664.5|202695|202597.4|34
1611938030000|2021-01-29 16:33:50|202696.1|202646.1|202715.1|202665.1|202769.8|202667.3|202695.3|202607.4|33
1611938040000|2021-01-29 16:34:00|202716.7|202666.7|202830.7|202780.7|202880|202780.7|202716.1|202624.3|40
1611938050000|2021-01-29 16:34:10|202831|202781|202833|202783|202889.9|202788.7|202817.4|202702.8|38
1611938060000|2021-01-29 16:34:20|202880.3|202730.3|202867.1|202717.1|202885.5|202783.2|202816.2|202703.2|38
1611938070000|2021-01-29 16:34:30|202869.3|202719.3|202865.4|202715.4|202871|202784.8|202808.8|202708.5|39
1611938080000|2021-01-29 16:34:40|202864.6|202714.6|202833|202783|202884.2|202788.7|202819.9|202714.6|38
1611938090000|2021-01-29 16:34:50|202833.1|202783.1|202915.1|202765.1|202926.3|202820.8|202833.1|202742.5|39
1611938100000|2021-01-29 16:35:00|202916.8|202766.8|202923.2|202773.2|202925.4|202808.2|202802.4|202675.5|38
1611938110000|2021-01-29 16:35:10|202923.8|202773.8|202922.3|202772.3|202931.9|202781.9|202905.6|202755.6|39
1611938120000|2021-01-29 16:35:20|202922.1|202772.1|202914.5|202864.5|202925.5|202868.3|202908.3|202762.4|35
1611938130000|2021-01-29 16:35:30|202914.8|202864.8|202963.3|202813.3|202987.1|202889.1|202914.8|202808.2|37
1611938140000|2021-01-29 16:35:40|202925.8|202775.8|202817.6|202667.6|202936.6|202790.5|202817.6|202667.6|38
1611938150000|2021-01-29 16:35:50|202822.1|202672.1|202892.5|202742.5|202905.7|202755.7|202822.1|202672.1|37
1611938160000|2021-01-29 16:36:00|202894.1|202744.1|202881.9|202731.9|202896.7|202746.7|202871.8|202721.8|37
1611938170000|2021-01-29 16:36:10|202878.6|202728.6|202876.6|202726.6|202884|202734|202865.3|202715.3|36
1611938180000|2021-01-29 16:36:20|202877.1|202727.1|202868.4|202718.4|202877.1|202727.1|202859.9|202709.9|35
1611938190000|2021-01-29 16:36:30|202868.2|202718.2|202876.9|202726.9|202876.9|202726.9|202867.3|202717.3|34
1611938200000|2021-01-29 16:36:40|202876.4|202726.4|202883.6|202733.6|202896.4|202779.8|202823.7|202723.9|33
1611938210000|2021-01-29 16:36:50|202885.2|202735.2|202868.2|202718.2|202920.5|202789.8|202824|202716.9|40
1611938220000|2021-01-29 16:37:00|202867.3|202717.3|202903.7|202753.7|202905.6|202755.6|202867.3|202717.3|38
1611938230000|2021-01-29 16:37:10|202902.9|202752.9|202884.8|202734.8|202904.9|202754.9|202875.6|202725.6|36
1611938240000|2021-01-29 16:37:20|202883.8|202733.8|202865.5|202715.5|202900.7|202750.7|202859.7|202709.7|40
1611938250000|2021-01-29 16:37:30|202861.8|202711.8|202906.6|202756.6|202922|202772|202861.8|202711.8|38
1611938260000|2021-01-29 16:37:40|202906.3|202756.3|202929.4|202779.4|202935.4|202785.4|202904.4|202754.4|35
1611938270000|2021-01-29 16:37:50|202928.4|202778.4|202961.7|202811.7|202961.7|202811.7|202928.4|202778.4|36
1611938280000|2021-01-29 16:38:00|202959.2|202809.2|202928.9|202778.9|202976.5|202826.5|202928.9|202778.9|34
1611938290000|2021-01-29 16:38:10|202923.2|202773.2|202911|202761|202925|202775|202900.3|202750.3|39
1611938300000|2021-01-29 16:38:20|202911.1|202761.1|202886.4|202736.4|202914.7|202764.7|202882.4|202732.4|37
1611938310000|2021-01-29 16:38:30|202885.9|202735.9|202822.8|202672.8|202889.6|202739.6|202817.1|202667.1|36
1611938320000|2021-01-29 16:38:40|202823.4|202673.4|202805.8|202655.8|202828|202678|202800.9|202650.9|31
1611938330000|2021-01-29 16:38:50|202838.1|202688.1|202823|202673|202840.7|202690.7|202822.1|202672.1|38
1611938340000|2021-01-29 16:39:00|202823.6|202673.6|202850.8|202700.8|202856.7|202706.7|202823.3|202673.3|38
1611938350000|2021-01-29 16:39:10|202799.4|202749.4|202833.6|202683.6|202855.6|202751|202796.9|202677.3|38
1611938360000|2021-01-29 16:39:20|202831.4|202681.4|202854.4|202704.4|202865.3|202753.9|202799.1|202681.4|32
1611938370000|2021-01-29 16:39:30|202855.4|202705.4|202791.5|202641.5|202855.6|202705.6|202791.5|202641.5|37
1611938380000|2021-01-29 16:39:40|202791.6|202641.6|202770.6|202620.6|202791.6|202641.6|202769.2|202619.2|35
1611938390000|2021-01-29 16:39:50|202772.7|202622.7|202738.2|202588.2|202775.2|202625.2|202737.7|202587.7|39
1611938400000|2021-01-29 16:40:00|202740.9|202590.9|202760.4|202610.4|202770.6|202620.6|202738.7|202588.7|40
1611938410000|2021-01-29 16:40:10|202759|202609|202779.6|202629.6|202782.8|202632.8|202754.2|202604.2|37
1611938420000|2021-01-29 16:40:20|202778.7|202628.7|202821.3|202671.3|202837.7|202733.4|202773.2|202623.2|37
1611938430000|2021-01-29 16:40:30|202817.3|202667.3|202843.5|202693.5|202850.8|202700.8|202816.1|202666.1|39
1611938440000|2021-01-29 16:40:40|202848|202698|202829.2|202679.2|202850.9|202700.9|202818.2|202668.2|38
1611938450000|2021-01-29 16:40:50|202825.2|202675.2|202810.5|202660.5|202825.2|202675.2|202808.4|202658.4|35
1611938460000|2021-01-29 16:41:00|202815.7|202665.7|202775.6|202625.6|202815.7|202686.3|202736.2|202615.5|39
1611938470000|2021-01-29 16:41:10|202777|202627|202756.4|202606.4|202777|202627|202754|202604|38
1611938480000|2021-01-29 16:41:20|202756.1|202606.1|202759.3|202609.3|202764.8|202614.8|202754.2|202604.2|35
1611938490000|2021-01-29 16:41:30|202759.6|202609.6|202735.6|202585.6|202760.7|202646.5|202692.8|202576.8|36
1611938500000|2021-01-29 16:41:40|202735.5|202585.5|202734.9|202584.9|202749.3|202653.7|202693|202581.7|37
1611938510000|2021-01-29 16:41:50|202737|202587|202719.9|202569.9|202737|202587|202718|202568|39
1611938520000|2021-01-29 16:42:00|202719.5|202569.5|202708.8|202558.8|202721|202625.8|202675.8|202558.8|36
1611938530000|2021-01-29 16:42:10|202709.4|202559.4|202725.9|202575.9|202731.5|202618.7|202667.5|202556.8|37
1611938540000|2021-01-29 16:42:20|202724.9|202574.9|202671.8|202521.8|202726.6|202596.1|202637.6|202521.8|32
1611938550000|2021-01-29 16:42:30|202647.9|202497.9|202638.9|202488.9|202662.9|202512.9|202620.3|202470.3|40
1611938560000|2021-01-29 16:42:40|202639.4|202489.4|202639.3|202489.3|202645.9|202495.9|202637.4|202487.4|35
1611938570000|2021-01-29 16:42:50|202639.6|202489.6|202604.7|202454.7|202641.2|202491.2|202603.7|202453.7|36
1611938580000|2021-01-29 16:43:00|202605.5|202455.5|202632.1|202482.1|202634.8|202484.8|202605|202455|38
1611938590000|2021-01-29 16:43:10|202630.9|202480.9|202661.3|202511.3|202666.9|202550.3|202600.3|202480.1|35
1611938600000|2021-01-29 16:43:20|202666.6|202516.6|202665.3|202515.3|202670.9|202520.9|202646.3|202496.3|36
1611938610000|2021-01-29 16:43:30|202667.2|202517.2|202669.4|202519.4|202672.5|202522.5|202662|202512|38
1611938620000|2021-01-29 16:43:40|202667.3|202517.3|202672.9|202522.9|202673.8|202523.8|202661|202511|39
1611938630000|2021-01-29 16:43:50|202672.8|202522.8|202671.8|202521.8|202680.6|202530.6|202667.3|202517.3|37
1611938640000|2021-01-29 16:44:00|202680.6|202530.6|202687.1|202537.1|202690.8|202540.8|202676.4|202526.4|36
1611938650000|2021-01-29 16:44:10|202684.1|202534.1|202676.2|202526.2|202686.9|202536.9|202674.7|202524.7|39
1611938660000|2021-01-29 16:44:20|202675.4|202525.4|202621.6|202571.6|202677.8|202574.6|202621.6|202519.6|35
1611938670000|2021-01-29 16:44:30|202624.2|202574.2|202630.1|202480.1|202676.6|202574.2|202624.2|202475.5|40
1611938680000|2021-01-29 16:44:40|202627.9|202477.9|202638.6|202488.6|202664.4|202514.4|202627.7|202477.7|37
1611938690000|2021-01-29 16:44:50|202593.6|202543.6|202645.3|202495.3|202647|202544.4|202593.6|202490.2|35
1611938700000|2021-01-29 16:45:00|202651.4|202501.4|202596.5|202546.5|202668.6|202551.2|202576.8|202472.5|40
1611938710000|2021-01-29 16:45:10|202597.9|202547.9|202576.7|202426.7|202626.4|202547.9|202539.2|202426.7|37
1611938720000|2021-01-29 16:45:20|202576.6|202426.6|202573.9|202423.9|202578.2|202428.2|202566.5|202416.5|38
1611938730000|2021-01-29 16:45:30|202570.7|202420.7|202583.6|202433.6|202583.6|202433.6|202563.6|202413.6|35
1611938740000|2021-01-29 16:45:40|202584.9|202434.9|202578.2|202428.2|202588.9|202438.9|202576.3|202426.3|35
1611938750000|2021-01-29 16:45:50|202578.3|202428.3|202605|202455|202605.5|202455.5|202577|202427|37
1611938760000|2021-01-29 16:46:00|202607|202457|202612.8|202462.8|202621.1|202471.1|202601.2|202451.2|38
1611938770000|2021-01-29 16:46:10|202613.1|202463.1|202635.3|202485.3|202636.5|202538.1|202582.1|202463.1|35
1611938780000|2021-01-29 16:46:20|202633.8|202483.8|202682.4|202532.4|202686|202536|202629.6|202479.6|37
1611938790000|2021-01-29 16:46:30|202681.9|202531.9|202684.7|202534.7|202699.5|202549.5|202681.6|202531.6|35
1611938800000|2021-01-29 16:46:40|202685.1|202535.1|202715.9|202565.9|202715.9|202614.4|202658.9|202511.9|37
1611938810000|2021-01-29 16:46:50|202719.6|202569.6|202751.8|202601.8|202754.2|202604.2|202702.5|202552.5|38
1611938820000|2021-01-29 16:47:00|202749.6|202599.6|202783.5|202633.5|202796.8|202646.8|202749.6|202599.6|37
1611938830000|2021-01-29 16:47:10|202787.5|202637.5|202773.3|202623.3|202788|202638|202771.2|202621.2|34
1611938840000|2021-01-29 16:47:20|202774.8|202624.8|202787.8|202637.8|202787.8|202637.8|202772.5|202622.5|34
1611938850000|2021-01-29 16:47:30|202783|202633|202770.7|202620.7|202787.5|202637.5|202768.1|202618.1|35
1611938860000|2021-01-29 16:47:40|202766.7|202616.7|202765.6|202615.6|202777.4|202627.4|202743.1|202593.1|36
1611938870000|2021-01-29 16:47:50|202765.8|202615.8|202784.1|202634.1|202786.3|202636.3|202759.8|202609.8|32
1611938880000|2021-01-29 16:48:00|202784.2|202634.2|202790.8|202640.8|202797.8|202698.1|202747.6|202619.2|36
1611938890000|2021-01-29 16:48:10|202791|202641|202715.4|202665.4|202798.5|202677|202713.1|202618.7|36
1611938900000|2021-01-29 16:48:20|202715.9|202665.9|202722|202672|202724.9|202674.9|202715.5|202665.5|32
1611938910000|2021-01-29 16:48:30|202721.7|202671.7|202717|202667|202771.2|202678|202716.4|202616.1|36
1611938920000|2021-01-29 16:48:40|202767.8|202617.8|202724.2|202674.2|202769|202674.2|202694.8|202597|34
1611938930000|2021-01-29 16:48:50|202723.7|202673.7|202714.4|202664.4|202723.8|202673.8|202714.4|202664.4|28
1611938940000|2021-01-29 16:49:00|202714.6|202664.6|202705.6|202655.6|202773.3|202678.5|202703.8|202605.5|27
1611938950000|2021-01-29 16:49:10|202705.2|202655.2|202743.8|202593.8|202743.8|202655.7|202686.4|202587|35
1611938960000|2021-01-29 16:49:20|202744|202594|202725.9|202575.9|202744|202594|202725.3|202575.3|31
1611938970000|2021-01-29 16:49:30|202730.1|202580.1|202720.1|202570.1|202730.1|202580.1|202716.8|202566.8|35
1611938980000|2021-01-29 16:49:40|202722.9|202572.9|202722.4|202572.4|202725.8|202575.8|202719.1|202569.1|39
1611938990000|2021-01-29 16:49:50|202721.9|202571.9|202715|202565|202727|202577|202715|202565|37
1611939000000|2021-01-29 16:50:00|202719.1|202569.1|202707.9|202557.9|202719.1|202569.1|202707.9|202557.9|35
1611939010000|2021-01-29 16:50:10|202708.2|202558.2|202675.2|202525.2|202708.8|202558.8|202674.6|202524.6|35
1611939020000|2021-01-29 16:50:20|202675.6|202525.6|202678.2|202528.2|202681.5|202531.5|202674.5|202524.5|34
1611939030000|2021-01-29 16:50:30|202680.5|202530.5|202716.9|202566.9|202724.8|202582.1|202632.1|202526.2|34
1611939040000|2021-01-29 16:50:40|202719.2|202569.2|202739.8|202589.8|202745.3|202648.5|202687.8|202541.1|30
1611939050000|2021-01-29 16:50:50|202740.6|202590.6|202742.9|202592.9|202745.6|202658.4|202704|202579.3|38
1611939060000|2021-01-29 16:51:00|202742.5|202592.5|202738|202588|202746|202645.3|202694.3|202573.4|36
1611939070000|2021-01-29 16:51:10|202741.7|202591.7|202724.2|202574.2|202743.4|202593.4|202717.2|202567.2|39
1611939080000|2021-01-29 16:51:20|202723.9|202573.9|202672.5|202622.5|202723.9|202628.8|202671.1|202572.7|29
1611939090000|2021-01-29 16:51:30|202667.4|202617.4|202722.3|202572.3|202724.5|202617.4|202667.4|202567.5|26
1611939100000|2021-01-29 16:51:40|202722|202572|202727.2|202577.2|202728.5|202639.7|202688.4|202572|33
1611939110000|2021-01-29 16:51:50|202726.6|202576.6|202726.8|202576.8|202731.6|202634.8|202681.4|202576.4|34
1611939120000|2021-01-29 16:52:00|202726.4|202576.4|202731.8|202581.8|202731.8|202581.8|202726|202576|29
1611939130000|2021-01-29 16:52:10|202732.9|202582.9|202698.8|202648.8|202750.6|202648.8|202695.7|202580.5|32
1611939140000|2021-01-29 16:52:20|202707.5|202657.5|202701|202651|202719.4|202669.4|202697.9|202647.9|36
1611939150000|2021-01-29 16:52:30|202701.8|202651.8|202695.2|202645.2|202757.6|202658.6|202687.4|202599.5|35
1611939160000|2021-01-29 16:52:40|202695.3|202645.3|202689.3|202639.3|202744.1|202645.3|202681.9|202588.1|36
1611939170000|2021-01-29 16:52:50|202689.7|202639.7|202703.1|202653.1|202752.2|202653.3|202689.1|202587.8|36
1611939180000|2021-01-29 16:53:00|202702.8|202652.8|202685.6|202635.6|202739|202652.8|202682.2|202581.8|33
1611939190000|2021-01-29 16:53:10|202686.8|202636.8|202692.1|202642.1|202705.6|202655.6|202681.9|202631.9|35
1611939200000|2021-01-29 16:53:20|202691.4|202641.4|202693.5|202643.5|202740.3|202643.5|202682.5|202586|34
1611939210000|2021-01-29 16:53:30|202692.7|202642.7|202686.1|202636.1|202692.7|202642.7|202680.7|202630.7|28
1611939220000|2021-01-29 16:53:40|202682.7|202632.7|202691|202541|202699|202638.9|202666|202541|39
1611939230000|2021-01-29 16:53:50|202688.4|202538.4|202713.6|202563.6|202714.4|202564.4|202686.5|202536.5|35
1611939240000|2021-01-29 16:54:00|202714|202564|202694.9|202544.9|202714.6|202564.6|202689.9|202539.9|32
1611939250000|2021-01-29 16:54:10|202695.3|202545.3|202695.3|202545.3|202696.9|202546.9|202693.1|202543.1|28
1611939260000|2021-01-29 16:54:20|202695.4|202545.4|202715.6|202565.6|202718.2|202568.2|202695.3|202545.3|26
1611939270000|2021-01-29 16:54:30|202716.2|202566.2|202703.5|202553.5|202717.2|202567.2|202701|202551|35
1611939280000|2021-01-29 16:54:40|202702.8|202552.8|202686.7|202536.7|202702.8|202552.8|202685.7|202535.7|33
1611939290000|2021-01-29 16:54:50|202687.6|202537.6|202683.6|202533.6|202691.2|202578|202626.4|202531.2|28
1611939300000|2021-01-29 16:55:00|202683.3|202533.3|202678.6|202528.6|202685.4|202582.8|202614.5|202514.7|36
1611939310000|2021-01-29 16:55:10|202678.7|202528.7|202685.3|202535.3|202685.3|202535.3|202673.4|202523.4|31
1611939320000|2021-01-29 16:55:20|202683.7|202533.7|202711.1|202561.1|202712.6|202562.6|202681.5|202531.5|30
1611939330000|2021-01-29 16:55:30|202712.4|202562.4|202724.3|202574.3|202724.3|202574.3|202709.9|202559.9|33
1611939340000|2021-01-29 16:55:40|202723.2|202573.2|202698|202548|202723.2|202610.5|202660.5|202547.6|28
1611939350000|2021-01-29 16:55:50|202698.1|202548.1|202687.3|202537.3|202698.6|202548.6|202684.9|202534.9|33
1611939360000|2021-01-29 16:56:00|202688.4|202538.4|202629.2|202579.2|202693.1|202580.7|202625.6|202527.9|31
1611939370000|2021-01-29 16:56:10|202626.5|202576.5|202709.8|202559.8|202715|202584.6|202626.5|202536.8|37
1611939380000|2021-01-29 16:56:20|202708.9|202558.9|202703.4|202553.4|202714.9|202564.9|202703.2|202553.2|35
1611939390000|2021-01-29 16:56:30|202704.2|202554.2|202713.2|202563.2|202713.4|202563.4|202704.2|202554.2|33
1611939400000|2021-01-29 16:56:40|202712.3|202562.3|202613.9|202563.9|202721.4|202585.7|202609.4|202513.7|35
1611939410000|2021-01-29 16:56:50|202612.1|202562.1|202609.1|202559.1|202614.3|202564.3|202608.5|202558.5|35
1611939420000|2021-01-29 16:57:00|202609.3|202559.3|202624.3|202574.3|202624.3|202574.3|202609.1|202559.1|34
1611939430000|2021-01-29 16:57:10|202623.4|202573.4|202616.6|202566.6|202668.4|202573.4|202611.9|202518.4|37
1611939440000|2021-01-29 16:57:20|202617.6|202567.6|202624.7|202574.7|202679.6|202578.6|202617.6|202520.5|35
1611939450000|2021-01-29 16:57:30|202616.7|202566.7|202616.5|202566.5|202628.8|202578.8|202615.7|202565.7|32
1611939460000|2021-01-29 16:57:40|202616.8|202566.8|202650.6|202500.6|202669.8|202566.8|202597.6|202498|35
1611939470000|2021-01-29 16:57:50|202597.3|202547.3|202599.2|202549.2|202602.2|202552.2|202597.2|202547.2|35
1611939480000|2021-01-29 16:58:00|202599.9|202549.9|202596.6|202546.6|202654|202554.1|202595.6|202499.9|32
1611939490000|2021-01-29 16:58:10|202597.5|202547.5|202597.5|202547.5|202600.6|202550.6|202595.6|202545.6|29
1611939500000|2021-01-29 16:58:20|202599.6|202549.6|202590.3|202540.3|202646|202554.5|202575.4|202494|33
1611939510000|2021-01-29 16:58:30|202590.8|202540.8|202595.6|202545.6|202610|202560|202587|202537|36
1611939520000|2021-01-29 16:58:40|202651.4|202501.4|202586|202536|202652.6|202548.6|202583.3|202496.7|34
1611939530000|2021-01-29 16:58:50|202589|202539|202598.4|202548.4|202657.5|202549|202589|202499.5|33
1611939540000|2021-01-29 16:59:00|202597.4|202547.4|202603|202553|202604.1|202554.1|202597.4|202547.4|32
1611939550000|2021-01-29 16:59:10|202601.8|202551.8|202602.3|202552.3|202655.1|202564.5|202600.7|202501.2|35
1611939560000|2021-01-29 16:59:20|202602.9|202552.9|202656.7|202506.7|202657.7|202557.6|202599.3|202504.2|33
1611939570000|2021-01-29 16:59:30|202656.3|202506.3|202663|202513|202673.2|202523.2|202656.3|202506.3|34
1611939580000|2021-01-29 16:59:40|202664.7|202514.7|202663|202513|202666.2|202516.2|202657.6|202507.6|31
1611939590000|2021-01-29 16:59:50|202662.8|202512.8|202652.6|202502.6|202664.3|202514.3|202652.5|202502.5|34
1611939600000|2021-01-29 17:00:00|202652.5|202502.5|202645.8|202495.8|202663|202513|202640.9|202490.9|36
1611939610000|2021-01-29 17:00:10|202648.4|202498.4|202650.8|202500.8|202650.9|202500.9|202645|202495|33
1611939620000|2021-01-29 17:00:20|202649.5|202499.5|202643.8|202493.8|202649.5|202499.5|202639.8|202489.8|32
1611939630000|2021-01-29 17:00:30|202644|202494|202656.7|202506.7|202662.4|202512.4|202643.6|202493.6|32
1611939640000|2021-01-29 17:00:40|202662.2|202512.2|202684.2|202534.2|202685.7|202581.9|202631.9|202512.2|37
1611939650000|2021-01-29 17:00:50|202687.3|202537.3|202691|202541|202691.6|202541.6|202682.4|202532.4|35
1611939660000|2021-01-29 17:01:00|202696.4|202546.4|202668.3|202518.3|202704.1|202554.1|202668.3|202518.3|40
1611939670000|2021-01-29 17:01:10|202677|202527|202673.6|202523.6|202677.2|202527.2|202664.5|202514.5|36
1611939680000|2021-01-29 17:01:20|202674.1|202524.1|202618.6|202568.6|202678.5|202568.6|202618.6|202500.7|37
1611939690000|2021-01-29 17:01:30|202617.3|202567.3|202657.1|202507.1|202668.4|202567.3|202617.3|202504.4|35
1611939700000|2021-01-29 17:01:40|202658|202508|202652.3|202502.3|202658|202508|202636.9|202486.9|29
1611939710000|2021-01-29 17:01:50|202648.9|202498.9|202644.2|202494.2|202663.4|202513.4|202641.8|202491.8|31
1611939720000|2021-01-29 17:02:00|202644.9|202494.9|202671.9|202521.9|202676.2|202590.1|202627.8|202491.4|35
1611939730000|2021-01-29 17:02:10|202672.7|202522.7|202670|202520|202677.2|202527.2|202666.3|202516.3|38
1611939740000|2021-01-29 17:02:20|202670.3|202520.3|202674.1|202524.1|202677|202527|202663.5|202513.5|33
1611939750000|2021-01-29 17:02:30|202673.4|202523.4|202685.2|202535.2|202688.3|202583.4|202633.4|202521.7|37
1611939760000|2021-01-29 17:02:40|202683.6|202533.6|202693.5|202543.5|202695.7|202594.9|202640.7|202531.6|29
1611939770000|2021-01-29 17:02:50|202691.9|202541.9|202639.8|202589.8|202701.4|202599.6|202639.8|202541.6|29
1611939780000|2021-01-29 17:03:00|202643.9|202593.9|202679.7|202529.7|202684.3|202593.9|202628.8|202521.8|35
1611939790000|2021-01-29 17:03:10|202681.2|202531.2|202665.4|202515.4|202686|202592.9|202619.4|202514.2|36
1611939800000|2021-01-29 17:03:20|202668.7|202518.7|202667.6|202517.6|202670.1|202520.1|202655|202505|34
1611939810000|2021-01-29 17:03:30|202673.3|202523.3|202665|202515|202673.3|202523.3|202654.6|202504.6|33
1611939820000|2021-01-29 17:03:40|202664.3|202514.3|202632.7|202482.7|202665.6|202515.6|202632.7|202482.7|32
1611939830000|2021-01-29 17:03:50|202635.1|202485.1|202632.3|202482.3|202637|202487|202625.8|202475.8|22
1611939840000|2021-01-29 17:04:00|202632.6|202482.6|202587.9|202537.9|202640.3|202538.7|202587.9|202477.9|19
1611939850000|2021-01-29 17:04:10|202587.4|202537.4|202579.7|202529.7|202587.4|202537.4|202577.4|202527.4|17
1611939860000|2021-01-29 17:04:20|202582.7|202532.7|202627.1|202477.1|202628.7|202534.4|202578.8|202476.9|26
1611939870000|2021-01-29 17:04:30|202627.7|202477.7|202632.2|202482.2|202634.3|202484.3|202626.9|202476.9|26
1611939880000|2021-01-29 17:04:40|202631.5|202481.5|202633.8|202483.8|202636.3|202486.3|202629.1|202479.1|23
1611939890000|2021-01-29 17:04:50|202632.6|202482.6|202582.7|202532.7|202634.2|202534|202554.6|202452.4|29
1611939900000|2021-01-29 17:05:00|202579|202529|202587.5|202537.5|202587.5|202537.5|202563|202513|30
1611939910000|2021-01-29 17:05:10|202586.3|202536.3|202571.8|202521.8|202586.3|202536.3|202571.8|202521.8|27
1611939920000|2021-01-29 17:05:20|202578.2|202528.2|202580.9|202530.9|202586.3|202536.3|202571.3|202521.3|34
1611939930000|2021-01-29 17:05:30|202581.2|202531.2|202601.4|202551.4|202602.3|202552.3|202581.2|202531.2|32
1611939940000|2021-01-29 17:05:40|202601.6|202551.6|202582.6|202532.6|202601.6|202551.6|202575.5|202525.5|33
1611939950000|2021-01-29 17:05:50|202577|202527|202582.9|202532.9|202586.9|202536.9|202576.2|202526.2|32
1611939960000|2021-01-29 17:06:00|202582.5|202532.5|202590.6|202540.6|202590.7|202540.7|202582.5|202532.5|33
1611939970000|2021-01-29 17:06:10|202590.5|202540.5|202591.9|202541.9|202597.3|202547.3|202590.1|202540.1|32
1611939980000|2021-01-29 17:06:20|202591.6|202541.6|202589.3|202539.3|202593.6|202543.6|202587.4|202537.4|33
1611939990000|2021-01-29 17:06:30|202589.8|202539.8|202587.1|202537.1|202590.7|202540.7|202587.1|202537.1|24
1611940000000|2021-01-29 17:06:40|202589.3|202539.3|202585.1|202535.1|202595.4|202545.4|202583.9|202533.9|31
1611940010000|2021-01-29 17:06:50|202584.6|202534.6|202594.9|202544.9|202600|202550|202584.6|202534.6|36
1611940020000|2021-01-29 17:07:00|202647.1|202497.1|202686.7|202536.7|202690.4|202540.4|202647.1|202497.1|33
1611940030000|2021-01-29 17:07:10|202687.4|202537.4|202699.7|202549.7|202701.3|202551.3|202683.8|202533.8|30
1611940040000|2021-01-29 17:07:20|202700|202550|202698|202548|202704.3|202554.3|202697.4|202547.4|26
1611940050000|2021-01-29 17:07:30|202698.5|202548.5|202701.3|202551.3|202701.3|202551.3|202688.7|202538.7|33
1611940060000|2021-01-29 17:07:40|202700.7|202550.7|202651|202601|202715.6|202601|202651|202547.6|37
1611940070000|2021-01-29 17:07:50|202653.6|202603.6|202702|202552|202715.2|202603.6|202653.6|202548.4|38
1611940080000|2021-01-29 17:08:00|202697|202547|202655.1|202605.1|202703.4|202607.7|202645.6|202547|35
1611940090000|2021-01-29 17:08:10|202654.8|202604.8|202679.7|202529.7|202683.7|202606.8|202631.7|202523.4|34
1611940100000|2021-01-29 17:08:20|202677.5|202527.5|202678.5|202528.5|202680.7|202530.7|202673|202523|23
1611940110000|2021-01-29 17:08:30|202652.5|202602.5|202637.9|202587.9|202657.1|202607.1|202637.9|202587.9|34
1611940120000|2021-01-29 17:08:40|202638.7|202588.7|202620|202570|202681.8|202588.9|202613.1|202518.7|39
1611940130000|2021-01-29 17:08:50|202618.2|202568.2|202612.4|202562.4|202619.1|202569.1|202612.4|202562.4|30
1611940140000|2021-01-29 17:09:00|202612.8|202562.8|202687.2|202537.2|202687.7|202596|202612.8|202526.6|32
1611940150000|2021-01-29 17:09:10|202687.4|202537.4|202627.1|202577.1|202689.8|202588|202627.1|202536.7|33
1611940160000|2021-01-29 17:09:20|202625.1|202575.1|202638.4|202588.4|202643.7|202593.7|202619.1|202569.1|30
1611940170000|2021-01-29 17:09:30|202640.3|202590.3|202631.9|202581.9|202640.3|202590.3|202631.6|202581.6|29
1611940180000|2021-01-29 17:09:40|202629.5|202579.5|202695.2|202545.2|202721.4|202620.1|202610.8|202487.2|32
1611940190000|2021-01-29 17:09:50|202693.9|202543.9|202692|202542|202703.6|202553.6|202688.2|202538.2|34
1611940200000|2021-01-29 17:10:00|202689.2|202539.2|202693.1|202543.1|202693.1|202543.1|202680.8|202530.8|34
1611940210000|2021-01-29 17:10:10|202692.4|202542.4|202674.5|202524.5|202697.1|202547.1|202667.1|202517.1|35
1611940220000|2021-01-29 17:10:20|202675.1|202525.1|202656|202506|202684.2|202558.5|202605.8|202503.4|37
1611940230000|2021-01-29 17:10:30|202655.9|202505.9|202666.6|202516.6|202666.6|202560.1|202598.8|202495.4|28
1611940240000|2021-01-29 17:10:40|202665.8|202515.8|202703|202553|202712.8|202599.8|202649.8|202515.8|33
1611940250000|2021-01-29 17:10:50|202702.8|202552.8|202698.8|202548.8|202711.7|202561.7|202695.4|202545.4|25
1611940260000|2021-01-29 17:11:00|202701.1|202551.1|202732.1|202582.1|202733.1|202635.2|202677.4|202549.9|37
1611940270000|2021-01-29 17:11:10|202732|202582|202713|202563|202732|202582|202711.7|202561.7|33
1611940280000|2021-01-29 17:11:20|202712.9|202562.9|202702.8|202552.8|202713|202607.8|202657.8|202543.8|29
1611940290000|2021-01-29 17:11:30|202655.8|202605.8|202637.9|202587.9|202656.8|202606.8|202637.1|202587.1|33
1611940300000|2021-01-29 17:11:40|202638.2|202588.2|202667.6|202617.6|202672.7|202622.7|202634.4|202584.4|35
1611940310000|2021-01-29 17:11:50|202666|202616|202639.9|202589.9|202692.9|202617.2|202638.3|202540.5|37
1611940320000|2021-01-29 17:12:00|202640.6|202590.6|202702.4|202552.4|202706|202604.5|202638.7|202548.9|34
1611940330000|2021-01-29 17:12:10|202707.2|202557.2|202701.4|202551.4|202707.2|202557.2|202693.2|202543.2|33
1611940340000|2021-01-29 17:12:20|202701.1|202551.1|202704.6|202554.6|202706.9|202556.9|202690.7|202540.7|36
1611940350000|2021-01-29 17:12:30|202704.7|202554.7|202691|202541|202704.7|202595.4|202619.8|202532.4|32
1611940360000|2021-01-29 17:12:40|202692.5|202542.5|202652.8|202602.8|202697.2|202603.4|202635.2|202537.9|30
1611940370000|2021-01-29 17:12:50|202652.1|202602.1|202663.7|202613.7|202664|202614|202642.9|202592.9|30
1611940380000|2021-01-29 17:13:00|202667.1|202617.1|202634.4|202584.4|202694.9|202623.9|202634.4|202544.9|39
1611940390000|2021-01-29 17:13:10|202686.8|202536.8|202616.9|202566.9|202686.8|202570.9|202609.9|202527.6|29
1611940400000|2021-01-29 17:13:20|202617.3|202567.3|202710.7|202560.7|202713.6|202609.7|202617.1|202557.5|18
1611940410000|2021-01-29 17:13:30|202713.8|202563.8|202656.5|202606.5|202713.9|202612.2|202649.3|202562.6|27
1611940420000|2021-01-29 17:13:40|202656.3|202606.3|202658.7|202608.7|202663.2|202613.2|202622.3|202572.3|36
1611940430000|2021-01-29 17:13:50|202659.7|202609.7|202642.3|202592.3|202660.6|202610.6|202639.6|202589.6|34
1611940440000|2021-01-29 17:14:00|202643.3|202593.3|202645.8|202595.8|202645.8|202595.8|202640.1|202590.1|29
1611940450000|2021-01-29 17:14:10|202655.5|202605.5|202678.8|202628.8|202721.9|202633.6|202652.3|202566.5|37
1611940460000|2021-01-29 17:14:20|202679.1|202629.1|202692.5|202642.5|202729.6|202643.5|202675.4|202563.2|34
1611940470000|2021-01-29 17:14:30|202693.4|202643.4|202698.3|202648.3|202698.3|202648.3|202687.8|202637.8|28
1611940480000|2021-01-29 17:14:40|202698.7|202648.7|202703.7|202653.7|202705.7|202655.7|202698.7|202648.7|24
1611940490000|2021-01-29 17:14:50|202719.3|202669.3|202708|202658|202760.2|202669.3|202699.2|202602.5|37
1611940500000|2021-01-29 17:15:00|202708.2|202658.2|202782.1|202632.1|202799.2|202700.4|202697.7|202599.7|40
1611940510000|2021-01-29 17:15:10|202731.4|202681.4|202760|202710|202766.3|202716.3|202728.6|202678.6|36
1611940520000|2021-01-29 17:15:20|202759.3|202709.3|202860.6|202810.6|202917.1|202815.7|202759.3|202709.3|37
1611940530000|2021-01-29 17:15:30|202860.4|202810.4|202888.2|202738.2|202907.6|202810.4|202845.8|202718.4|39
1611940540000|2021-01-29 17:15:40|202888.8|202738.8|202839.6|202689.6|202889.7|202739.7|202833.6|202683.6|39
1611940550000|2021-01-29 17:15:50|202839.1|202689.1|202835|202685|202850.8|202763|202797.5|202680.6|39
1611940560000|2021-01-29 17:16:00|202836.4|202686.4|202796.1|202646.1|202848.4|202698.4|202796.1|202646.1|38
1611940570000|2021-01-29 17:16:10|202795.1|202645.1|202753.1|202603.1|202798.4|202696|202746|202601.7|39
1611940580000|2021-01-29 17:16:20|202755|202605|202776|202626|202780.1|202652.8|202702.8|202584.3|36
1611940590000|2021-01-29 17:16:30|202774.2|202624.2|202794.8|202644.8|202796.8|202646.8|202767.5|202617.5|37
1611940600000|2021-01-29 17:16:40|202795.3|202645.3|202736.2|202586.2|202795.3|202690.1|202692.7|202586.2|31
1611940610000|2021-01-29 17:16:50|202738.1|202588.1|202733.5|202583.5|202741.6|202591.6|202733.5|202583.5|32
1611940620000|2021-01-29 17:17:00|202733.2|202583.2|202747.1|202597.1|202751.9|202601.9|202731.3|202581.3|36
1611940630000|2021-01-29 17:17:10|202749.5|202599.5|202783.4|202633.4|202787.6|202637.6|202749.5|202599.5|35
1611940640000|2021-01-29 17:17:20|202782.7|202632.7|202790.5|202640.5|202792.4|202642.4|202763.6|202613.6|35
1611940650000|2021-01-29 17:17:30|202790.4|202640.4|202788.1|202638.1|202799.1|202649.1|202788.1|202638.1|30
1611940660000|2021-01-29 17:17:40|202789.3|202639.3|202735.7|202685.7|202789.3|202685.7|202727.9|202629.5|32
1611940670000|2021-01-29 17:17:50|202790.8|202640.8|202800.9|202650.9|202807.3|202657.3|202788.1|202638.1|37
1611940680000|2021-01-29 17:18:00|202802.3|202652.3|202900.1|202750.1|202900.1|202786.4|202798.4|202652|39
1611940690000|2021-01-29 17:18:10|202903|202753|202855.5|202805.5|202905.4|202809.1|202850.3|202749.9|36
1611940700000|2021-01-29 17:18:20|202855|202805|202918.6|202768.6|202924.9|202808.8|202852.9|202765.7|34
1611940710000|2021-01-29 17:18:30|202920.2|202770.2|202885.1|202835.1|202932.8|202839.4|202883.4|202768.9|30
1611940720000|2021-01-29 17:18:40|202888.2|202838.2|202876.3|202826.3|202929.2|202838.2|202876.3|202766.6|35
1611940730000|2021-01-29 17:18:50|202925|202775|202889.3|202839.3|202929.1|202842.3|202884.5|202775|33
1611940740000|2021-01-29 17:19:00|202891.5|202841.5|202890.4|202840.4|202894.3|202844.3|202887|202837|28
1611940750000|2021-01-29 17:19:10|202890|202840|202891.6|202841.6|202896|202846|202890|202840|29
1611940760000|2021-01-29 17:19:20|202893|202843|202890.4|202840.4|202894.8|202844.8|202888.2|202838.2|32
1611940770000|2021-01-29 17:19:30|202889.8|202839.8|202940.2|202790.2|202943.3|202844.8|202889.8|202785.6|29
1611940780000|2021-01-29 17:19:40|202942.6|202792.6|202973.8|202823.8|202975.8|202825.8|202941.2|202791.2|36
1611940790000|2021-01-29 17:19:50|202987.1|202837.1|202945.7|202795.7|202987.1|202861|202904.7|202782.7|35
1611940800000|2021-01-29 17:20:00|202941.8|202791.8|202965.2|202815.2|202969.1|202819.1|202927.4|202777.4|38
1611940810000|2021-01-29 17:20:10|202960.8|202810.8|202999.6|202849.6|203000.4|202850.4|202960.8|202810.8|35
1611940820000|2021-01-29 17:20:20|202998.6|202848.6|203033.2|202883.2|203036.7|202925.8|202975.8|202846|38
1611940830000|2021-01-29 17:20:30|203033.3|202883.3|202974|202824|203034|202884|202971.5|202821.5|32
1611940840000|2021-01-29 17:20:40|202968.6|202818.6|202936.2|202886.2|202977.8|202890.6|202934.9|202814.6|35
1611940850000|2021-01-29 17:20:50|202936.9|202886.9|202918.2|202868.2|202992.8|202893.5|202917|202819.9|35
1611940860000|2021-01-29 17:21:00|202918|202868|203011|202861|203011|202925|202916.1|202821.8|36
1611940870000|2021-01-29 17:21:10|203010.3|202860.3|203034.8|202984.8|203034.8|202984.8|202972.7|202860.3|38
1611940880000|2021-01-29 17:21:20|203087|202937|203126.6|202976.6|203126.6|203002.4|203033.6|202934.5|34
1611940890000|2021-01-29 17:21:30|203082.9|203032.9|203108.2|203058.2|203148.9|203066.7|203082.9|202998.9|33
1611940900000|2021-01-29 17:21:40|203113.1|203063.1|203168.5|203018.5|203201.9|203097.2|203102.2|203012.3|39
1611940910000|2021-01-29 17:21:50|203168.2|203018.2|203174|203024|203184.3|203034.3|203166.2|203016.2|35
1611940920000|2021-01-29 17:22:00|203172.5|203022.5|203189.3|203039.3|203190.1|203040.1|203172.5|203022.5|37
1611940930000|2021-01-29 17:22:10|203183.6|203033.6|203184.5|203034.5|203195.7|203045.7|203174.4|203024.4|37
1611940940000|2021-01-29 17:22:20|203188.5|203038.5|203189.9|203039.9|203190.2|203040.2|203164.6|203014.6|38
1611940950000|2021-01-29 17:22:30|203188.1|203038.1|203100.7|203050.7|203188.1|203065.3|203095.8|203009.7|38
1611940960000|2021-01-29 17:22:40|203100.3|203050.3|203159|203009|203161|203062.9|203099|203008.1|27
1611940970000|2021-01-29 17:22:50|203158.5|203008.5|203208.8|203058.8|203212.9|203062.9|203149.5|202999.5|35
1611940980000|2021-01-29 17:23:00|203203.9|203053.9|203204.5|203054.5|203217.7|203129.1|203179.1|203047.4|38
1611940990000|2021-01-29 17:23:10|203206.8|203056.8|203161.8|203111.8|203212|203111.8|203160.4|203046|36
1611941000000|2021-01-29 17:23:20|203161.6|203111.6|203208.1|203058.1|203208.4|203114.4|203156|203055.2|28
1611941010000|2021-01-29 17:23:30|203201.1|203051.1|203288.6|203138.6|203298.7|203163.8|203181.4|203051.1|35
1611941020000|2021-01-29 17:23:40|203285|203135|203291|203141|203293.8|203143.8|203273.1|203123.1|37
1611941030000|2021-01-29 17:23:50|203286.1|203136.1|203314|203164|203314|203164|203283.1|203133.1|36
1611941040000|2021-01-29 17:24:00|203303.7|203153.7|203307.5|203157.5|203316.5|203166.5|203303.7|203153.7|39
1611941050000|2021-01-29 17:24:10|203307.1|203157.1|203295.9|203145.9|203326.5|203176.5|203284.1|203134.1|38
1611941060000|2021-01-29 17:24:20|203290.9|203140.9|203295.9|203145.9|203298|203148|203290.9|203140.9|34
1611941070000|2021-01-29 17:24:30|203295.1|203145.1|203304.3|203154.3|203304.8|203154.8|203291.5|203141.5|33
1611941080000|2021-01-29 17:24:40|203306|203156|203283.8|203133.8|203315.7|203165.7|203283.8|203133.8|39
1611941090000|2021-01-29 17:24:50|203278.6|203128.6|203311.9|203161.9|203311.9|203161.9|203278.6|203128.6|38
1611941100000|2021-01-29 17:25:00|203315.4|203165.4|203388.6|203238.6|203392.3|203242.3|203315.4|203165.4|39
1611941110000|2021-01-29 17:25:10|203388.8|203238.8|203408|203258|203410.8|203260.8|203370.8|203220.8|37
1611941120000|2021-01-29 17:25:20|203406.9|203256.9|203327.8|203177.8|203407.1|203257.1|203321.3|203171.3|37
1611941130000|2021-01-29 17:25:30|203327.3|203177.3|203347.2|203197.2|203367.5|203217.5|203327.3|203177.3|38
1611941140000|2021-01-29 17:25:40|203346.9|203196.9|203352.3|203202.3|203352.3|203202.3|203342|203192|39
1611941150000|2021-01-29 17:25:50|203342.9|203192.9|203334.1|203184.1|203381.5|203231.5|203334.1|203184.1|37
1611941160000|2021-01-29 17:26:00|203340.5|203190.5|203348.9|203198.9|203359.3|203209.3|203332.5|203182.5|36
1611941170000|2021-01-29 17:26:10|203348.6|203198.6|203351.6|203201.6|203361.6|203211.6|203336.5|203186.5|40
1611941180000|2021-01-29 17:26:20|203351.3|203201.3|203267.9|203117.9|203352.9|203202.9|203226.3|203117.9|36
1611941190000|2021-01-29 17:26:30|203258.3|203108.3|203242.2|203092.2|203266.2|203116.2|203239|203089|39
1611941200000|2021-01-29 17:26:40|203244.1|203094.1|203215.7|203065.7|203245.1|203095.1|203210.1|203060.1|40
1611941210000|2021-01-29 17:26:50|203220.8|203070.8|203239.8|203089.8|203253.2|203103.2|203218.8|203068.8|40
1611941220000|2021-01-29 17:27:00|203248.7|203098.7|203255.7|203105.7|203262.9|203112.9|203238.3|203088.3|35
1611941230000|2021-01-29 17:27:10|203238.7|203088.7|203219.3|203069.3|203250.5|203100.5|203217.1|203067.1|40
1611941240000|2021-01-29 17:27:20|203217.4|203067.4|203226|203076|203234.4|203084.4|203217.4|203067.4|36
1611941250000|2021-01-29 17:27:30|203226.4|203076.4|203301.7|203151.7|203301.7|203151.7|203161.3|203011.3|40
1611941260000|2021-01-29 17:27:40|203302.5|203152.5|203303|203153|203313.6|203163.6|203302.4|203152.4|33
1611941270000|2021-01-29 17:27:50|203302.9|203152.9|203268.3|203218.3|203316.8|203218.3|203267.9|203152.5|34
1611941280000|2021-01-29 17:28:00|203268.2|203218.2|203333.3|203183.3|203336.9|203237.2|203268.2|203170.9|35
1611941290000|2021-01-29 17:28:10|203332.9|203182.9|203327.9|203177.9|203332.9|203182.9|203318|203168|32
1611941300000|2021-01-29 17:28:20|203328.3|203178.3|203331.4|203181.4|203331.4|203181.4|203324.5|203174.5|26
1611941310000|2021-01-29 17:28:30|203333.6|203183.6|203358|203208|203358|203208|203329.6|203179.6|31
1611941320000|2021-01-29 17:28:40|203362.1|203212.1|203348.8|203198.8|203362.1|203212.1|203348.8|203198.8|37
1611941330000|2021-01-29 17:28:50|203349.7|203199.7|203370.3|203220.3|203371.5|203221.5|203345.5|203195.5|36
1611941340000|2021-01-29 17:29:00|203369.6|203219.6|203391.9|203241.9|203400.1|203250.1|203369.6|203219.6|37
1611941350000|2021-01-29 17:29:10|203395.4|203245.4|203387.4|203237.4|203404.1|203254.1|203387.4|203237.4|37
1611941360000|2021-01-29 17:29:20|203390.4|203240.4|203382.8|203232.8|203394|203293.8|203326.3|203213.7|36
1611941370000|2021-01-29 17:29:30|203382.7|203232.7|203406.3|203256.3|203407.7|203257.7|203380.9|203230.9|31
1611941380000|2021-01-29 17:29:40|203406.7|203256.7|203437.3|203287.3|203437.3|203287.3|203406.7|203256.7|32
1611941390000|2021-01-29 17:29:50|203430.8|203280.8|203428|203278|203460.2|203362|203406.7|203257.8|29
1611941400000|2021-01-29 17:30:00|203421.5|203271.5|203420.4|203270.4|203442.7|203292.7|203414.1|203264.1|37
1611941410000|2021-01-29 17:30:10|203416.5|203266.5|203386.4|203236.4|203428.6|203278.6|203383.3|203233.3|36
1611941420000|2021-01-29 17:30:20|203388.4|203238.4|203376.3|203226.3|203390.4|203240.4|203365.6|203215.6|26
1611941430000|2021-01-29 17:30:30|203379.8|203229.8|203368.8|203218.8|203380.3|203230.3|203368.7|203218.7|31
1611941440000|2021-01-29 17:30:40|203335.2|203185.2|203287|203137|203337.4|203187.4|203285.1|203135.1|38
1611941450000|2021-01-29 17:30:50|203287.2|203137.2|203288.4|203138.4|203299.5|203149.5|203286.5|203136.5|33
1611941460000|2021-01-29 17:31:00|203286.5|203136.5|203289.1|203139.1|203290|203140|203256|203106|34
1611941470000|2021-01-29 17:31:10|203293.3|203143.3|203306.9|203156.9|203316.7|203166.7|203286.8|203136.8|38
1611941480000|2021-01-29 17:31:20|203304.1|203154.1|203296.2|203146.2|203304.3|203194.3|203229.6|203140.3|35
1611941490000|2021-01-29 17:31:30|203297.6|203147.6|203288.1|203238.1|203316.3|203238.1|203262.3|203145.3|33
1611941500000|2021-01-29 17:31:40|203287.8|203237.8|203319.1|203169.1|203332.7|203253.8|203286|203169.1|40
1611941510000|2021-01-29 17:31:50|203321.7|203171.7|203276.5|203226.5|203327.4|203226.6|203276.4|203158.3|34
1611941520000|2021-01-29 17:32:00|203276.8|203226.8|203288.3|203238.3|203288.3|203238.3|203276.8|203226.8|31
1611941530000|2021-01-29 17:32:10|203284.8|203234.8|203300.8|203250.8|203304.2|203254.2|203280.3|203230.3|36
1611941540000|2021-01-29 17:32:20|203300.6|203250.6|203417.9|203267.9|203420.1|203316.6|203300.6|203230.2|35
1611941550000|2021-01-29 17:32:30|203417.3|203267.3|203415.5|203265.5|203425.2|203275.2|203415.5|203265.5|31
1611941560000|2021-01-29 17:32:40|203358.2|203308.2|203361.9|203311.9|203400.8|203315.1|203335|203240.5|33
1611941570000|2021-01-29 17:32:50|203361.6|203311.6|203426.1|203276.1|203433.5|203317.1|203361.6|203261.6|37
1611941580000|2021-01-29 17:33:00|203429.5|203279.5|203377.9|203327.9|203440.2|203327.9|203377.9|203271.4|39
1611941590000|2021-01-29 17:33:10|203377.2|203327.2|203417.3|203267.3|203427.5|203327.2|203372.5|203265.8|38
1611941600000|2021-01-29 17:33:20|203418.4|203268.4|203417.1|203267.1|203425|203304.9|203354.9|203253.7|38
1611941610000|2021-01-29 17:33:30|203413.8|203263.8|203401.6|203351.6|203455.5|203351.6|203377.7|203263.8|36
1611941620000|2021-01-29 17:33:40|203402.4|203352.4|203447.5|203297.5|203450.5|203354.4|203394.2|203294.7|31
1611941630000|2021-01-29 17:33:50|203447.8|203297.8|203418.7|203268.7|203447.8|203342.8|203382.8|203255.8|36
1611941640000|2021-01-29 17:34:00|203411.2|203261.2|203431|203281|203431|203334.3|203384.3|203251.4|36
1611941650000|2021-01-29 17:34:10|203428|203278|203423.3|203273.3|203440.7|203343.9|203378|203263.3|36
1611941660000|2021-01-29 17:34:20|203420.5|203270.5|203393.4|203343.4|203434.9|203345.1|203381.1|203270.5|37
1611941670000|2021-01-29 17:34:30|203394.1|203344.1|203411.3|203261.3|203421.1|203346|203385.9|203257.4|31
1611941680000|2021-01-29 17:34:40|203408.9|203258.9|203407.5|203257.5|203417.2|203267.2|203406.7|203256.7|32
1611941690000|2021-01-29 17:34:50|203407.1|203257.1|203363.8|203313.8|203416.8|203316.4|203356.6|203257|30
1611941700000|2021-01-29 17:35:00|203361.3|203311.3|203361.9|203311.9|203418.9|203332.1|203357.6|203260.1|38
1611941710000|2021-01-29 17:35:10|203369|203319|203370.5|203320.5|203374.5|203324.5|203357.1|203307.1|39
1611941720000|2021-01-29 17:35:20|203370.8|203320.8|203339.6|203289.6|203410.9|203322.5|203336.9|203260.9|34
1611941730000|2021-01-29 17:35:30|203334.4|203284.4|203365.6|203315.6|203365.6|203315.6|203331.7|203281.7|34
1611941740000|2021-01-29 17:35:40|203374.9|203324.9|203421.7|203271.7|203433.3|203330.9|203374.4|203271.7|34
1611941750000|2021-01-29 17:35:50|203425.9|203275.9|203399.3|203349.3|203452.2|203349.8|203398.2|203274.4|33
1611941760000|2021-01-29 17:36:00|203401.6|203351.6|203401.2|203351.2|203405.9|203355.9|203396.2|203346.2|33
1611941770000|2021-01-29 17:36:10|203401.7|203351.7|203396.6|203346.6|203406.9|203356.9|203393.5|203343.5|29
1611941780000|2021-01-29 17:36:20|203396.8|203346.8|203509.6|203359.6|203510.9|203409.2|203395.2|203345.2|35
1611941790000|2021-01-29 17:36:30|203507|203357|203452.5|203402.5|203529|203432.2|203446.4|203349.9|34
1611941800000|2021-01-29 17:36:40|203452.1|203402.1|203439.7|203389.7|203502.3|203405.1|203403.9|203306.1|32
1611941810000|2021-01-29 17:36:50|203436.4|203386.4|203441.2|203391.2|203442.6|203392.6|203432.2|203382.2|32
1611941820000|2021-01-29 17:37:00|203440.9|203390.9|203463.1|203413.1|203502.1|203413.7|203440.9|203342.8|38
1611941830000|2021-01-29 17:37:10|203462.5|203412.5|203516.1|203366.1|203518|203420.6|203462.5|203359.6|33
1611941840000|2021-01-29 17:37:20|203518|203368|203482.2|203432.2|203520.7|203435.3|203473.7|203366.6|31
1611941850000|2021-01-29 17:37:30|203483.9|203433.9|203496.7|203446.7|203540.1|203460.1|203482.8|203388.3|39
1611941860000|2021-01-29 17:37:40|203497.1|203447.1|203625.6|203475.6|203625.6|203526.2|203492.5|203441|38
1611941870000|2021-01-29 17:37:50|203626|203476|203591.8|203541.8|203636.4|203541.8|203532.6|203437.7|38
1611941880000|2021-01-29 17:38:00|203590.4|203540.4|203766.7|203616.7|203773.4|203650.8|203590.4|203491.3|40
1611941890000|2021-01-29 17:38:10|203762.6|203612.6|203810|203660|203810|203660|203762.6|203612.6|37
1611941900000|2021-01-29 17:38:20|203799|203649|203759.5|203709.5|203814.9|203709.7|203759.5|203636.3|38
1611941910000|2021-01-29 17:38:30|203760.7|203710.7|203843|203693|203915.5|203765.5|203756.6|203654.5|32
1611941920000|2021-01-29 17:38:40|203843.2|203693.2|203840.9|203690.9|203843.2|203693.2|203833.4|203683.4|34
1611941930000|2021-01-29 17:38:50|203822.1|203772.1|203822.4|203772.4|203884.7|203778|203821.4|203723.1|35
1611941940000|2021-01-29 17:39:00|203823.9|203773.9|203828.1|203778.1|203828.1|203778.1|203823.6|203773.6|26
1611941950000|2021-01-29 17:39:10|203828.2|203778.2|203829.2|203779.2|203829.4|203779.4|203824.8|203774.8|32
1611941960000|2021-01-29 17:39:20|203828.9|203778.9|203940.1|203790.1|203952.1|203802.1|203828.5|203743.8|31
1611941970000|2021-01-29 17:39:30|203941.6|203791.6|203942.5|203792.5|203951.3|203830.4|203880.4|203770.4|36
1611941980000|2021-01-29 17:39:40|203943.3|203793.3|203954.5|203804.5|203976.7|203863.4|203911.9|203793.3|34
1611941990000|2021-01-29 17:39:50|203954.7|203804.7|203934.2|203784.2|203955.5|203871.7|203907.6|203784.2|35
1611942000000|2021-01-29 17:40:00|203908.5|203758.5|203874.2|203724.2|203908.5|203758.5|203871.6|203721.6|37
1611942010000|2021-01-29 17:40:10|203874.1|203724.1|203799.1|203649.1|203874.1|203726.6|203772.2|203649.1|39
1611942020000|2021-01-29 17:40:20|203799.6|203649.6|203851.9|203701.9|203852.5|203740.4|203771|203644.9|38
1611942030000|2021-01-29 17:40:30|203846.9|203696.9|203858.1|203708.1|203866|203716|203838.9|203688.9|33
1611942040000|2021-01-29 17:40:40|203861.1|203711.1|203860.6|203710.6|203863.1|203713.1|203853|203703|38
1611942050000|2021-01-29 17:40:50|203861.2|203711.2|203766|203616|203862.8|203712.8|203753.6|203603.6|37
1611942060000|2021-01-29 17:41:00|203769.3|203619.3|203772.1|203622.1|203783.1|203633.1|203760|203610|38
1611942070000|2021-01-29 17:41:10|203771.4|203621.4|203798.4|203648.4|203808.5|203687.1|203735.6|203614.6|40
1611942080000|2021-01-29 17:41:20|203801.8|203651.8|203683.3|203533.3|203801.8|203651.8|203672.8|203522.8|38
1611942090000|2021-01-29 17:41:30|203683.9|203533.9|203673.1|203523.1|203687.6|203569.7|203619.7|203520.5|39
1611942100000|2021-01-29 17:41:40|203671.3|203521.3|203639.5|203489.5|203671.3|203541.9|203591.9|203474.7|36
1611942110000|2021-01-29 17:41:50|203635.5|203485.5|203592.1|203442.1|203640.4|203490.4|203580.3|203430.3|37
1611942120000|2021-01-29 17:42:00|203599.9|203449.9|203563|203513|203617.1|203514.8|203551.6|203446.2|33
1611942130000|2021-01-29 17:42:10|203566.4|203516.4|203580.4|203430.4|203629.9|203516.4|203560.5|203430.4|38
1611942140000|2021-01-29 17:42:20|203570.2|203420.2|203589.3|203439.3|203591.4|203441.4|203550.9|203400.9|38
1611942150000|2021-01-29 17:42:30|203570.4|203420.4|203503.1|203353.1|203583.9|203433.9|203454|203351|36
1611942160000|2021-01-29 17:42:40|203502.8|203352.8|203513.9|203363.9|203518.3|203407.5|203450.3|203346.9|35
1611942170000|2021-01-29 17:42:50|203514.9|203364.9|203501.6|203351.6|203528.8|203411.2|203461.2|203347.8|32
1611942180000|2021-01-29 17:43:00|203504.5|203354.5|203551.1|203401.1|203552.1|203431|203481|203354.5|37
1611942190000|2021-01-29 17:43:10|203552.2|203402.2|203565.7|203415.7|203566.9|203416.9|203549.3|203399.3|33
1611942200000|2021-01-29 17:43:20|203561.6|203411.6|203591.5|203441.5|203593.1|203443.1|203561.6|203411.6|38
1611942210000|2021-01-29 17:43:30|203590.7|203440.7|203599.4|203449.4|203608.1|203508|203550.2|203438.7|35
1611942220000|2021-01-29 17:43:40|203599.2|203449.2|203543.1|203493.1|203599.3|203504|203543.1|203443.3|31
1611942230000|2021-01-29 17:43:50|203543.7|203493.7|203583|203533|203624.2|203533|203540.1|203443.6|29
1611942240000|2021-01-29 17:44:00|203638.6|203488.6|203576|203526|203638.6|203535.1|203567.3|203469.7|36
1611942250000|2021-01-29 17:44:10|203630.1|203480.1|203632.1|203482.1|203633.1|203483.1|203624.4|203474.4|38
1611942260000|2021-01-29 17:44:20|203631.6|203481.6|203603.3|203553.3|203651.6|203556|203596.6|203481.1|34
1611942270000|2021-01-29 17:44:30|203603.5|203553.5|203598.1|203548.1|203662.6|203562|203580.7|203476.9|39
1611942280000|2021-01-29 17:44:40|203596.9|203546.9|203587.2|203537.2|203640.2|203547.3|203583.2|203480.2|33
1611942290000|2021-01-29 17:44:50|203588.9|203538.9|203578.4|203528.4|203650.8|203565.8|203577.5|203483.4|37
1611942300000|2021-01-29 17:45:00|203581.4|203531.4|203595.6|203545.6|203652.9|203550.1|203569.4|203474.3|36
1611942310000|2021-01-29 17:45:10|203598.3|203548.3|203616.8|203466.8|203649.5|203566.3|203561.5|203465.5|37
1611942320000|2021-01-29 17:45:20|203569.6|203519.6|203610.6|203560.6|203661|203561|203568.7|203478|37
1611942330000|2021-01-29 17:45:30|203611.1|203561.1|203671.5|203621.5|203676.2|203626.2|203605.6|203505.2|38
1611942340000|2021-01-29 17:45:40|203726.2|203576.2|203740.3|203590.3|203748.7|203646.3|203696.3|203570.8|36
1611942350000|2021-01-29 17:45:50|203740.8|203590.8|203764.8|203614.8|203765.4|203663|203713|203589.4|35
1611942360000|2021-01-29 17:46:00|203771.2|203621.2|203744.2|203594.2|203783.6|203678|203706.9|203591.5|33
1611942370000|2021-01-29 17:46:10|203744.5|203594.5|203689.9|203639.9|203749.1|203639.9|203689.2|203556.9|38
1611942380000|2021-01-29 17:46:20|203690.8|203640.8|203719.1|203669.1|203763.6|203669.9|203682.6|203582.8|34
1611942390000|2021-01-29 17:46:30|203715.1|203665.1|203725|203675|203776.7|203677.4|203715.1|203606.6|38
1611942400000|2021-01-29 17:46:40|203728.1|203678.1|203750.6|203600.6|203753.5|203678.1|203716|203595.4|36
1611942410000|2021-01-29 17:46:50|203749|203599|203734.5|203584.5|203753.7|203603.7|203727.2|203577.2|38
1611942420000|2021-01-29 17:47:00|203735.4|203585.4|203752.6|203602.6|203752.6|203602.6|203735.4|203585.4|37
1611942430000|2021-01-29 17:47:10|203757.3|203607.3|203825.8|203675.8|203828.1|203682|203732|203607.3|37
1611942440000|2021-01-29 17:47:20|203826.1|203676.1|203774.8|203624.8|203835.6|203724|203764.1|203622.9|34
1611942450000|2021-01-29 17:47:30|203777.7|203627.7|203792.6|203642.6|203796.3|203646.3|203777.7|203627.7|39
1611942460000|2021-01-29 17:47:40|203792.8|203642.8|203807.8|203657.8|203834.8|203731.8|203777.2|203642.8|35
1611942470000|2021-01-29 17:47:50|203807.9|203657.9|203838.7|203688.7|203840.7|203690.7|203807.4|203657.4|35
1611942480000|2021-01-29 17:48:00|203840.8|203690.8|203855.7|203705.7|203875.6|203783.8|203818.6|203690.8|37
1611942490000|2021-01-29 17:48:10|203853.8|203703.8|203828.8|203778.8|203857.6|203781.4|203818.7|203703.8|32
1611942500000|2021-01-29 17:48:20|203831.1|203781.1|203878.4|203728.4|203884.1|203784.5|203824.7|203727.7|36
1611942510000|2021-01-29 17:48:30|203877.2|203727.2|203808|203658|203877.4|203761.4|203786.3|203655.1|39
1611942520000|2021-01-29 17:48:40|203807.7|203657.7|203838.6|203688.6|203840.9|203690.9|203806.2|203656.2|31
1611942530000|2021-01-29 17:48:50|203837|203687|203893.5|203743.5|203893.5|203790.7|203805.8|203687|29
1611942540000|2021-01-29 17:49:00|203895.2|203745.2|203896.4|203746.4|203899.1|203798.2|203840|203740.5|33
1611942550000|2021-01-29 17:49:10|203899.1|203749.1|203938.5|203788.5|203958.5|203808.5|203894.6|203744.6|36
1611942560000|2021-01-29 17:49:20|203938.6|203788.6|204010.6|203860.6|204010.6|203860.6|203934.9|203784.9|32
1611942570000|2021-01-29 17:49:30|203999.5|203849.5|204008.8|203858.8|204021.5|203871.5|203994.7|203844.7|33
1611942580000|2021-01-29 17:49:40|204008.5|203858.5|204009.8|203859.8|204021.9|203871.9|203999.2|203849.2|35
1611942590000|2021-01-29 17:49:50|204002.4|203852.4|204004.1|203854.1|204021.1|203871.1|204000|203850|37
1611942600000|2021-01-29 17:50:00|204003.3|203853.3|203973.9|203823.9|204019.4|203869.4|203973.9|203823.9|39
1611942610000|2021-01-29 17:50:10|203975|203825|203888.4|203738.4|203975|203825|203881.8|203731.8|38
1611942620000|2021-01-29 17:50:20|203888.2|203738.2|203890.8|203740.8|203893.9|203743.9|203880.5|203730.5|40
1611942630000|2021-01-29 17:50:30|203888.8|203738.8|203830.3|203680.3|203888.8|203738.8|203812|203662|40
1611942640000|2021-01-29 17:50:40|203828.1|203678.1|203784.5|203634.5|203832.6|203682.6|203780.5|203630.5|35
1611942650000|2021-01-29 17:50:50|203783.2|203633.2|203748.2|203598.2|203783.2|203633.2|203746.9|203596.9|36
1611942660000|2021-01-29 17:51:00|203748.8|203598.8|203723.2|203573.2|203750.2|203600.2|203713.9|203563.9|35
1611942670000|2021-01-29 17:51:10|203725.2|203575.2|203782.9|203632.9|203785.2|203635.2|203718.2|203568.2|34
1611942680000|2021-01-29 17:51:20|203787.3|203637.3|203834.1|203684.1|203834.9|203741.8|203770.5|203632.9|36
1611942690000|2021-01-29 17:51:30|203835.1|203685.1|203809.7|203659.7|203857.4|203754.9|203776.6|203657.8|36
1611942700000|2021-01-29 17:51:40|203811.8|203661.8|203737.3|203687.3|203811.8|203696.3|203729.6|203628|35
1611942710000|2021-01-29 17:51:50|203733.5|203683.5|203788.9|203638.9|203791.1|203695.2|203733.5|203633.6|39
1611942720000|2021-01-29 17:52:00|203789.7|203639.7|203746|203696|203793.7|203698.3|203739.2|203633.6|40
1611942730000|2021-01-29 17:52:10|203745.9|203695.9|203795.2|203645.2|203796.5|203697.8|203730.1|203630.1|35
1611942740000|2021-01-29 17:52:20|203793.8|203643.8|203787.3|203637.3|203829.1|203731.4|203734.9|203634.4|38
1611942750000|2021-01-29 17:52:30|203740|203690|203741.9|203691.9|203797.5|203695.8|203738.5|203636.3|38
1611942760000|2021-01-29 17:52:40|203741.6|203691.6|203782.7|203632.7|203793.6|203692.6|203729.2|203627.1|39
1611942770000|2021-01-29 17:52:50|203781|203631|203782.6|203632.6|203794.1|203686.6|203734.1|203629.9|37
1611942780000|2021-01-29 17:53:00|203778.1|203628.1|203769.6|203619.6|203788.4|203682.7|203710.3|203613.8|37
1611942790000|2021-01-29 17:53:10|203770.4|203620.4|203690.6|203640.6|203770.4|203649.3|203686.4|203586.9|38
1611942800000|2021-01-29 17:53:20|203691|203641|203700.7|203550.7|203707.6|203644.9|203665.6|203550.7|38
1611942810000|2021-01-29 17:53:30|203701.8|203551.8|203675.7|203525.7|203704.4|203587.8|203616.7|203525.4|39
1611942820000|2021-01-29 17:53:40|203675.6|203525.6|203603.8|203553.8|203676.1|203553.8|203594.9|203492.2|37
1611942830000|2021-01-29 17:53:50|203597.7|203547.7|203636.2|203486.2|203649.7|203549|203594|203486.2|35
1611942840000|2021-01-29 17:54:00|203636.8|203486.8|203637|203487|203651.7|203501.7|203636.2|203486.2|33
1611942850000|2021-01-29 17:54:10|203641.5|203491.5|203593.4|203443.4|203642.1|203540.6|203560.2|203410.2|35
1611942860000|2021-01-29 17:54:20|203589.3|203439.3|203606.4|203456.4|203609.4|203459.4|203586.5|203436.5|37
1611942870000|2021-01-29 17:54:30|203605.5|203455.5|203601.6|203451.6|203607.3|203457.3|203588.3|203438.3|38
1611942880000|2021-01-29 17:54:40|203603.4|203453.4|203595.5|203445.5|203607.4|203457.4|203564.2|203414.2|37
1611942890000|2021-01-29 17:54:50|203594.9|203444.9|203594|203444|203615.3|203465.3|203581.1|203431.1|37
1611942900000|2021-01-29 17:55:00|203595.6|203445.6|203593.2|203443.2|203616.5|203466.5|203577.7|203427.7|39
1611942910000|2021-01-29 17:55:10|203595|203445|203614.3|203464.3|203617.7|203467.7|203581.6|203431.6|37
1611942920000|2021-01-29 17:55:20|203613.3|203463.3|203603.6|203453.6|203618.8|203468.8|203592.9|203442.9|37
1611942930000|2021-01-29 17:55:30|203602.4|203452.4|203617.8|203467.8|203628.9|203478.9|203596.1|203446.1|37
1611942940000|2021-01-29 17:55:40|203610.2|203460.2|203499.3|203449.3|203612.4|203498.1|203499.3|203428.5|39
1611942950000|2021-01-29 17:55:50|203551|203401|203545.7|203395.7|203555|203456.1|203494.3|203390.9|40
1611942960000|2021-01-29 17:56:00|203546.1|203396.1|203621.9|203471.9|203633.6|203483.6|203503|203395.6|38
1611942970000|2021-01-29 17:56:10|203618.7|203468.7|203589.2|203439.2|203618.7|203468.7|203574.5|203424.5|36
1611942980000|2021-01-29 17:56:20|203589.3|203439.3|203603.3|203453.3|203608.9|203458.9|203587.3|203437.3|36
1611942990000|2021-01-29 17:56:30|203590.3|203440.3|203632.3|203482.3|203632.6|203482.6|203584.5|203434.5|40
1611943000000|2021-01-29 17:56:40|203634.2|203484.2|203671.1|203521.1|203675.3|203525.3|203633.6|203483.6|39
1611943010000|2021-01-29 17:56:50|203668.8|203518.8|203688.4|203538.4|203693.1|203582.1|203632.1|203518.8|39
1611943020000|2021-01-29 17:57:00|203689.9|203539.9|203652.7|203502.7|203699.2|203549.2|203652.7|203502.7|37
1611943030000|2021-01-29 17:57:10|203651.5|203501.5|203684.3|203534.3|203688.2|203538.2|203646.7|203496.7|35
1611943040000|2021-01-29 17:57:20|203684.2|203534.2|203685.1|203535.1|203688.6|203538.6|203669.4|203519.4|35
1611943050000|2021-01-29 17:57:30|203685.5|203535.5|203666.5|203516.5|203693.7|203543.7|203658.7|203508.7|39
1611943060000|2021-01-29 17:57:40|203666.7|203516.7|203663.9|203513.9|203669.2|203519.2|203660.4|203510.4|37
1611943070000|2021-01-29 17:57:50|203660.8|203510.8|203682.7|203532.7|203690.9|203588.6|203638.6|203510|34
1611943080000|2021-01-29 17:58:00|203682.2|203532.2|203693.8|203543.8|203696.4|203546.4|203676.6|203526.6|41
1611943090000|2021-01-29 17:58:10|203696.4|203546.4|203719.4|203569.4|203720.7|203593.8|203643.8|203522.7|38
1611943100000|2021-01-29 17:58:20|203723.5|203573.5|203756.8|203606.8|203761.7|203611.7|203721.1|203571.1|38
1611943110000|2021-01-29 17:58:30|203750.2|203600.2|203759.7|203609.7|203765.3|203615.3|203746.4|203596.4|31
1611943120000|2021-01-29 17:58:40|203760.2|203610.2|203761.9|203611.9|203767.5|203617.5|203754.6|203604.6|34
1611943130000|2021-01-29 17:58:50|203762.3|203612.3|203731.9|203581.9|203762.3|203612.3|203717.7|203567.7|37
1611943140000|2021-01-29 17:59:00|203731.3|203581.3|203787.5|203637.5|203804.3|203654.3|203731.3|203581.3|37
1611943150000|2021-01-29 17:59:10|203788.1|203638.1|203898|203748|203906.1|203805.5|203784.4|203637.6|38
1611943160000|2021-01-29 17:59:20|203895.8|203745.8|203808.4|203658.4|203903|203753|203805.1|203655.1|33
1611943170000|2021-01-29 17:59:30|203812.9|203662.9|203811.4|203661.4|203813.7|203663.7|203808.4|203658.4|32
1611943180000|2021-01-29 17:59:40|203812.1|203662.1|203812.8|203662.8|203815.5|203665.5|203809.9|203659.9|36
1611943190000|2021-01-29 17:59:50|203824.6|203674.6|203896.8|203746.8|203897.7|203747.7|203821.5|203671.5|34
1611943200000|2021-01-29 18:00:00|203899.1|203749.1|203875.6|203725.6|203899.1|203749.1|203870.8|203720.8|38
1611943210000|2021-01-29 18:00:10|203876.5|203726.5|203828.6|203678.6|203876.5|203726.5|203825.8|203675.8|37
1611943220000|2021-01-29 18:00:20|203825.8|203675.8|203826|203676|203827.4|203677.4|203819.3|203669.3|33
1611943230000|2021-01-29 18:00:30|203826.5|203676.5|203801.2|203651.2|203833.9|203683.9|203800.3|203650.3|31
1611943240000|2021-01-29 18:00:40|203800|203650|203841.7|203691.7|203849.8|203725|203775|203650|32
1611943250000|2021-01-29 18:00:50|203839.9|203689.9|203862.4|203712.4|203867.2|203717.2|203839.9|203689.9|30
1611943260000|2021-01-29 18:01:00|203862.3|203712.3|203801.8|203651.8|203862.3|203712.3|203799.2|203649.2|37
1611943270000|2021-01-29 18:01:10|203800.6|203650.6|203718.5|203568.5|203801.7|203651.7|203717.5|203567.5|38
1611943280000|2021-01-29 18:01:20|203719.9|203569.9|203683.2|203533.2|203719.9|203569.9|203682.1|203532.1|33
1611943290000|2021-01-29 18:01:30|203681.4|203531.4|203662.1|203512.1|203681.4|203531.4|203645.7|203495.7|32
1611943300000|2021-01-29 18:01:40|203661.5|203511.5|203638.4|203488.4|203661.5|203511.5|203638.4|203488.4|36
1611943310000|2021-01-29 18:01:50|203636.1|203486.1|203571.2|203421.2|203636.9|203486.9|203516.1|203413.2|37
1611943320000|2021-01-29 18:02:00|203578.3|203428.3|203591.4|203441.4|203591.4|203441.4|203571.4|203421.4|40
1611943330000|2021-01-29 18:02:10|203592.2|203442.2|203617.5|203467.5|203619.8|203469.8|203587.5|203437.5|40
1611943340000|2021-01-29 18:02:20|203616.3|203466.3|203691.6|203541.6|203691.6|203541.6|203615.5|203465.5|34
1611943350000|2021-01-29 18:02:30|203694.6|203544.6|203693.2|203543.2|203701.6|203551.6|203678.6|203528.6|34
1611943360000|2021-01-29 18:02:40|203699.8|203549.8|203726.6|203576.6|203726.6|203576.6|203691|203541|34
1611943370000|2021-01-29 18:02:50|203730.9|203580.9|203788.1|203638.1|203793.3|203643.3|203730.6|203580.6|37
1611943380000|2021-01-29 18:03:00|203752.8|203602.8|203748.2|203598.2|203753.9|203603.9|203734.3|203584.3|37
1611943390000|2021-01-29 18:03:10|203747.8|203597.8|203754.9|203604.9|203756|203606|203743.2|203593.2|32
1611943400000|2021-01-29 18:03:20|203754.7|203604.7|203763.9|203613.9|203780.7|203630.7|203754.7|203604.7|34
1611943410000|2021-01-29 18:03:30|203767.5|203617.5|203766.6|203616.6|203780.3|203630.3|203756.8|203606.8|36
1611943420000|2021-01-29 18:03:40|203767.2|203617.2|203747.2|203597.2|203789.3|203639.3|203747.2|203597.2|40
1611943430000|2021-01-29 18:03:50|203746.7|203596.7|203726.5|203576.5|203746.7|203596.7|203726.5|203576.5|38
1611943440000|2021-01-29 18:04:00|203722.5|203572.5|203738.5|203588.5|203740.7|203590.7|203722.5|203572.5|37
1611943450000|2021-01-29 18:04:10|203738.7|203588.7|203745.4|203595.4|203764.9|203641.4|203691.4|203580.2|36
1611943460000|2021-01-29 18:04:20|203744|203594|203739.8|203589.8|203759.6|203647.3|203692.4|203587.6|35
1611943470000|2021-01-29 18:04:30|203728|203578|203729.5|203579.5|203733.7|203628.1|203676|203572.8|33
1611943480000|2021-01-29 18:04:40|203729.4|203579.4|203678.8|203628.8|203733.1|203634.5|203674.3|203578.9|30
1611943490000|2021-01-29 18:04:50|203678.6|203628.6|203678.6|203628.6|203735.2|203632.3|203675.7|203578.3|32
1611943500000|2021-01-29 18:05:00|203680|203630|203834.4|203684.4|203837|203687|203680|203590.7|37
1611943510000|2021-01-29 18:05:10|203833|203683|203826.6|203676.6|203871|203721|203826.6|203676.6|40
1611943520000|2021-01-29 18:05:20|203827.7|203677.7|203891.8|203741.8|203892.8|203742.8|203827.7|203677.7|39
1611943530000|2021-01-29 18:05:30|203890.9|203740.9|203826.9|203676.9|203891.8|203741.8|203826.4|203676.4|39
1611943540000|2021-01-29 18:05:40|203826|203676|203853.7|203703.7|203862|203712|203826|203676|35
1611943550000|2021-01-29 18:05:50|203850.2|203700.2|203820|203670|203851.5|203701.5|203817.8|203667.8|29
1611943560000|2021-01-29 18:06:00|203820.9|203670.9|203794.1|203644.1|203820.9|203696.3|203742.6|203629.9|36
1611943570000|2021-01-29 18:06:10|203792.4|203642.4|203794|203644|203795.5|203645.5|203783.3|203633.3|35
1611943580000|2021-01-29 18:06:20|203798|203648|203768.2|203718.2|203816|203723.8|203752.9|203648|37
1611943590000|2021-01-29 18:06:30|203767.4|203717.4|203859|203709|203860.3|203743.9|203764.4|203668.6|38
1611943600000|2021-01-29 18:06:40|203858.9|203708.9|203864.6|203714.6|203865.6|203715.6|203838.1|203688.1|40
1611943610000|2021-01-29 18:06:50|203865.6|203715.6|203869|203719|203874|203724|203855.1|203705.1|37
1611943620000|2021-01-29 18:07:00|203867.7|203717.7|203856.5|203706.5|203874.4|203724.4|203854.7|203704.7|39
1611943630000|2021-01-29 18:07:10|203854.1|203704.1|203807.2|203757.2|203854.1|203759.4|203795.2|203692.6|32
1611943640000|2021-01-29 18:07:20|203807.3|203757.3|203823.4|203673.4|203841.7|203757.6|203805.9|203662.7|35
1611943650000|2021-01-29 18:07:30|203826.3|203676.3|203756.1|203706.1|203830.7|203709|203756.1|203650.2|34
1611943660000|2021-01-29 18:07:40|203754.8|203704.8|203816.8|203666.8|203822.2|203719.3|203751.1|203657.2|36
1611943670000|2021-01-29 18:07:50|203817.4|203667.4|203793.9|203743.9|203842.2|203746.3|203778.6|203662.5|26
1611943680000|2021-01-29 18:08:00|203799|203749|203831.8|203681.8|203854.8|203755.5|203774.1|203681|31
1611943690000|2021-01-29 18:08:10|203835.5|203685.5|203827.6|203677.6|203838.1|203688.1|203819.4|203669.4|27
1611943700000|2021-01-29 18:08:20|203822.5|203672.5|203763.2|203713.2|203828.1|203713.2|203763.2|203663.9|39
1611943710000|2021-01-29 18:08:30|203753.3|203703.3|203793.9|203643.9|203821|203717.4|203749.4|203643.6|39
1611943720000|2021-01-29 18:08:40|203794.8|203644.8|203789|203639|203796.6|203695.5|203742.5|203632.9|35
1611943730000|2021-01-29 18:08:50|203788.7|203638.7|203783.6|203633.6|203792.3|203683.5|203730.3|203632.3|29
1611943740000|2021-01-29 18:09:00|203785.2|203635.2|203794.2|203644.2|203795|203645|203782.9|203632.9|31
1611943750000|2021-01-29 18:09:10|203793.6|203643.6|203811.1|203661.1|203811.1|203661.1|203787.5|203637.5|37
1611943760000|2021-01-29 18:09:20|203812|203662|203824|203674|203830.3|203680.3|203812|203662|39
1611943770000|2021-01-29 18:09:30|203824.3|203674.3|203839.6|203689.6|203847.8|203697.8|203820.3|203670.3|37
1611943780000|2021-01-29 18:09:40|203837|203687|203830.6|203680.6|203844.1|203694.1|203829|203679|33
1611943790000|2021-01-29 18:09:50|203832.6|203682.6|203838.1|203688.1|203844|203694|203826|203676|36
1611943800000|2021-01-29 18:10:00|203840.9|203690.9|203856.7|203706.7|203878|203728|203839.7|203689.7|34
1611943810000|2021-01-29 18:10:10|203858.8|203708.8|203882.5|203732.5|203883.3|203733.3|203831.5|203681.5|36
1611943820000|2021-01-29 18:10:20|203886.4|203736.4|203916.2|203766.2|203934.5|203820.4|203864.6|203733.8|39
1611943830000|2021-01-29 18:10:30|203914.7|203764.7|203907.5|203757.5|203922|203772|203905.6|203755.6|34
1611943840000|2021-01-29 18:10:40|203908.5|203758.5|203908.6|203758.6|203911.7|203761.7|203900.5|203750.5|32
1611943850000|2021-01-29 18:10:50|203905.6|203755.6|203895.2|203745.2|203907.1|203757.1|203886.9|203736.9|37
1611943860000|2021-01-29 18:11:00|203893.7|203743.7|203878.6|203728.6|203904.7|203754.7|203878.6|203728.6|38
1611943870000|2021-01-29 18:11:10|203877.9|203727.9|203837.9|203787.9|203895.3|203787.9|203832.6|203727.9|39
1611943880000|2021-01-29 18:11:20|203837.1|203787.1|203836.5|203786.5|203837.4|203787.4|203828.7|203778.7|35
1611943890000|2021-01-29 18:11:30|203835.7|203785.7|203899.5|203749.5|203899.5|203787.5|203831.6|203742.5|32
1611943900000|2021-01-29 18:11:40|203898.9|203748.9|203846.5|203796.5|203899.4|203802.3|203845.8|203745|36
1611943910000|2021-01-29 18:11:50|203846.3|203796.3|203849.1|203799.1|203892|203799.3|203839.9|203740|32
1611943920000|2021-01-29 18:12:00|203857.8|203807.8|203848.6|203798.6|203934.7|203833.4|203848.6|203749.1|40
1611943930000|2021-01-29 18:12:10|203856.2|203806.2|203886.4|203836.4|203927.2|203836.4|203856.2|203777.2|36
1611943940000|2021-01-29 18:12:20|203875.1|203825.1|203913.1|203763.1|203925.1|203843.7|203864.8|203763.1|36
1611943950000|2021-01-29 18:12:30|203849.9|203799.9|203868.1|203818.1|203899.6|203830.9|203836.4|203748.7|30
1611943960000|2021-01-29 18:12:40|203859.8|203809.8|203930|203780|203930|203828.9|203858.3|203756.3|32
1611943970000|2021-01-29 18:12:50|203928.4|203778.4|203848.6|203798.6|203928.4|203825.8|203848.6|203753.5|21
1611943980000|2021-01-29 18:13:00|203851|203801|203835.3|203785.3|203861.6|203811.6|203832.8|203782.8|39
1611943990000|2021-01-29 18:13:10|203834.4|203784.4|203864.5|203714.5|203866.4|203785.8|203793.7|203696|36
1611944000000|2021-01-29 18:13:20|203864.2|203714.2|203843.2|203693.2|203865.6|203760|203792.8|203690.8|35
1611944010000|2021-01-29 18:13:30|203842.9|203692.9|203795.8|203745.8|203848.4|203749.7|203793.5|203690.2|29
1611944020000|2021-01-29 18:13:40|203802.3|203752.3|203886.9|203736.9|203886.9|203776.3|203798.8|203698.9|38
1611944030000|2021-01-29 18:13:50|203889.2|203739.2|203847.8|203797.8|203898.4|203807.9|203842.3|203739.1|37
1611944040000|2021-01-29 18:14:00|203846.3|203796.3|203837.3|203787.3|203889.9|203802.1|203828.4|203734.5|33
1611944050000|2021-01-29 18:14:10|203837.9|203787.9|203833.6|203783.6|203840.1|203790.1|203828.1|203778.1|32
1611944060000|2021-01-29 18:14:20|203831.2|203781.2|203810.2|203760.2|203877.9|203782|203806.9|203705.6|33
1611944070000|2021-01-29 18:14:30|203862|203712|203816|203766|203867.4|203773.5|203812.4|203710.6|34
1611944080000|2021-01-29 18:14:40|203815.4|203765.4|203784.2|203734.2|203860.6|203768.5|203772.7|203672.6|28
1611944090000|2021-01-29 18:14:50|203843.6|203693.6|203812.6|203762.6|203866.2|203762.6|203790.7|203673.5|38
1611944100000|2021-01-29 18:15:00|203867.1|203717.1|203909.4|203759.4|203911.1|203823.2|203829.4|203717.1|32
1611944110000|2021-01-29 18:15:10|203911.1|203761.1|203894.2|203844.2|203911.1|203844.2|203871.6|203758.8|37
1611944120000|2021-01-29 18:15:20|203892.3|203842.3|203888.6|203838.6|203933.8|203843.1|203875.3|203777.9|35
1611944130000|2021-01-29 18:15:30|203887.7|203837.7|203885.5|203835.5|203889.1|203839.1|203880.6|203830.6|35
1611944140000|2021-01-29 18:15:40|203887.4|203837.4|203889.6|203839.6|203891.2|203841.2|203884.9|203834.9|32
1611944150000|2021-01-29 18:15:50|203889.2|203839.2|203886.3|203836.3|203908.5|203858.5|203882.3|203832.3|31
1611944160000|2021-01-29 18:16:00|203887.1|203837.1|203868|203818|203887.8|203837.8|203862.8|203812.8|36
1611944170000|2021-01-29 18:16:10|203869.2|203819.2|203843.7|203793.7|203869.2|203819.2|203839.3|203789.3|34
1611944180000|2021-01-29 18:16:20|203844.1|203794.1|203858.1|203808.1|203871.8|203821.8|203843.5|203793.5|37
1611944190000|2021-01-29 18:16:30|203859.9|203809.9|203853.6|203803.6|203865|203815|203853.6|203803.6|32
1611944200000|2021-01-29 18:16:40|203853|203803|203871.1|203821.1|203920.7|203822.3|203853|203769.7|34
1611944210000|2021-01-29 18:16:50|203871.6|203821.6|203934.7|203784.7|203935|203849|203869.2|203781.7|36
1611944220000|2021-01-29 18:17:00|203932.8|203782.8|203930.5|203780.5|203936.7|203786.7|203916.6|203766.6|38
1611944230000|2021-01-29 18:17:10|203930.8|203780.8|203945.1|203795.1|203946.6|203796.6|203928|203778|34
1611944240000|2021-01-29 18:17:20|203902|203852|203982.1|203832.1|204003.3|203885|203902|203822.1|37
1611944250000|2021-01-29 18:17:30|203986.2|203836.2|204014.2|203864.2|204014.2|203896.1|203946.1|203826.2|38
1611944260000|2021-01-29 18:17:40|204008.1|203858.1|203999.1|203949.1|204040.1|203949.3|203988.3|203858.1|33
1611944270000|2021-01-29 18:17:50|204001.2|203951.2|204146.9|203996.9|204155|204041.4|204001.1|203951.1|37
1611944280000|2021-01-29 18:18:00|204102|204052|204147.1|203997.1|204155.1|204055.7|204099.3|203993.6|34
1611944290000|2021-01-29 18:18:10|204145.6|203995.6|204223.6|204073.6|204226.3|204076.3|204110.5|203960.5|39
1611944300000|2021-01-29 18:18:20|204221.4|204071.4|204185.5|204035.5|204237.7|204087.7|204185.5|204035.5|38
1611944310000|2021-01-29 18:18:30|204185.2|204035.2|204102.8|203952.8|204185.6|204035.6|204101.5|203951.5|38
1611944320000|2021-01-29 18:18:40|204105.2|203955.2|204130.2|203980.2|204137.3|203987.3|204105.2|203955.2|31
1611944330000|2021-01-29 18:18:50|204130.7|203980.7|204146.4|203996.4|204146.6|203996.6|204111.4|203961.4|36
1611944340000|2021-01-29 18:19:00|204145.7|203995.7|204131.5|203981.5|204152.8|204002.8|204122.9|203972.9|38
1611944350000|2021-01-29 18:19:10|204132.6|203982.6|204144.3|203994.3|204157|204007|204118.1|203968.1|35
1611944360000|2021-01-29 18:19:20|204147.3|203997.3|204144.4|203994.4|204167|204017|204115.9|203965.9|36
1611944370000|2021-01-29 18:19:30|204145.8|203995.8|204203.7|204053.7|204204.6|204054.6|204145.8|203995.8|38
1611944380000|2021-01-29 18:19:40|204204.9|204054.9|204223.1|204073.1|204262.3|204112.3|204200.5|204050.5|36
1611944390000|2021-01-29 18:19:50|204231.4|204081.4|204312.4|204162.4|204318|204168|204226.9|204076.9|37
1611944400000|2021-01-29 18:20:00|204315.1|204165.1|204221.1|204071.1|204338|204188|204216.8|204066.8|40
1611944410000|2021-01-29 18:20:10|204211.5|204061.5|204209.2|204059.2|204214|204064|204182.4|204032.4|40
1611944420000|2021-01-29 18:20:20|204204.5|204054.5|204192.7|204042.7|204204.5|204054.5|204190.8|204040.8|28
1611944430000|2021-01-29 18:20:30|204190.3|204040.3|204117.2|203967.2|204193.5|204043.5|204110|203960|35
1611944440000|2021-01-29 18:20:40|204115.1|203965.1|204013.5|203863.5|204115.1|203965.1|204011.4|203861.4|36
1611944450000|2021-01-29 18:20:50|204016.8|203866.8|203979.4|203829.4|204016.8|203866.8|203979.4|203829.4|35
1611944460000|2021-01-29 18:21:00|203980.4|203830.4|203933.5|203783.5|203980.4|203830.4|203909.6|203759.6|36
1611944470000|2021-01-29 18:21:10|203935.6|203785.6|204006.6|203856.6|204008|203858|203935.6|203785.6|34
1611944480000|2021-01-29 18:21:20|204009.8|203859.8|204003.8|203853.8|204011|203861|204001.1|203851.1|28
1611944490000|2021-01-29 18:21:30|204005.5|203855.5|203916.7|203766.7|204008.5|203858.5|203885.4|203735.4|36
1611944500000|2021-01-29 18:21:40|203931.5|203781.5|203891|203741|203931.8|203781.8|203889|203739|39
1611944510000|2021-01-29 18:21:50|203888.4|203738.4|203905.8|203755.8|203919.1|203769.1|203884.4|203734.4|38
1611944520000|2021-01-29 18:22:00|203908.1|203758.1|203930.9|203780.9|203954.7|203804.7|203908.1|203758.1|39
1611944530000|2021-01-29 18:22:10|203931.2|203781.2|203893.5|203743.5|203932.1|203782.1|203892.2|203742.2|31
1611944540000|2021-01-29 18:22:20|203894.7|203744.7|203901.8|203751.8|203902.9|203752.9|203873.5|203723.5|34
1611944550000|2021-01-29 18:22:30|203902.1|203752.1|203889.8|203739.8|203907|203757|203888.4|203738.4|29
1611944560000|2021-01-29 18:22:40|203890.6|203740.6|203903|203753|203916.5|203766.5|203890.6|203740.6|34
1611944570000|2021-01-29 18:22:50|203901|203751|203894.1|203744.1|203901|203751|203892.1|203742.1|32
1611944580000|2021-01-29 18:23:00|203894.8|203744.8|203895.3|203745.3|203897.4|203747.4|203888.6|203738.6|19
1611944590000|2021-01-29 18:23:10|203895.5|203745.5|203850.2|203700.2|203895.5|203745.5|203849.8|203699.8|26
1611944600000|2021-01-29 18:23:20|203853.2|203703.2|203860.4|203710.4|203865.2|203715.2|203851.7|203701.7|31
1611944610000|2021-01-29 18:23:30|203860.5|203710.5|203889.9|203739.9|203906|203756|203860.4|203710.4|37
1611944620000|2021-01-29 18:23:40|203889.8|203739.8|203891.4|203741.4|203892|203742|203857.2|203707.2|35
1611944630000|2021-01-29 18:23:50|203889.6|203739.6|203887.1|203737.1|203893.5|203743.5|203884.1|203734.1|31
1611944640000|2021-01-29 18:24:00|203887.6|203737.6|203932.3|203782.3|203945.9|203795.9|203887.6|203737.6|38
1611944650000|2021-01-29 18:24:10|203929|203779|203913.8|203763.8|203952.9|203802.9|203913.8|203763.8|37
1611944660000|2021-01-29 18:24:20|203924.4|203774.4|203918.7|203768.7|203940|203790|203916.2|203766.2|37
1611944670000|2021-01-29 18:24:30|203916.9|203766.9|203919.4|203769.4|203932.9|203782.9|203916.8|203766.8|33
1611944680000|2021-01-29 18:24:40|203921.3|203771.3|203941.9|203791.9|203942.2|203792.2|203918.3|203768.3|34
1611944690000|2021-01-29 18:24:50|203940.3|203790.3|203937.4|203787.4|203943.8|203793.8|203928.2|203778.2|30
1611944700000|2021-01-29 18:25:00|203938.2|203788.2|203941.9|203791.9|203946.8|203796.8|203938.2|203788.2|32
1611944710000|2021-01-29 18:25:10|203940.4|203790.4|203920.5|203770.5|203947|203797|203916.2|203766.2|33
1611944720000|2021-01-29 18:25:20|203914.8|203764.8|203869.4|203719.4|203915.6|203765.6|203869.4|203719.4|38
1611944730000|2021-01-29 18:25:30|203872.7|203722.7|203798.2|203648.2|203872.7|203722.7|203768.9|203648.2|39
1611944740000|2021-01-29 18:25:40|203799.4|203649.4|203819.6|203669.6|203822.3|203672.3|203797.6|203647.6|37
1611944750000|2021-01-29 18:25:50|203819.1|203669.1|203813|203663|203821.4|203671.4|203799.3|203649.3|33
1611944760000|2021-01-29 18:26:00|203814.6|203664.6|203807.3|203657.3|203822.5|203672.5|203807.2|203657.2|37
1611944770000|2021-01-29 18:26:10|203811.8|203661.8|203809.8|203659.8|203815.9|203697.1|203747.1|203640.9|37
1611944780000|2021-01-29 18:26:20|203809|203659|203795.4|203645.4|203809|203690.9|203740.9|203643.9|33
1611944790000|2021-01-29 18:26:30|203796.1|203646.1|203781.6|203631.6|203807.8|203657.8|203774.2|203624.2|38
1611944800000|2021-01-29 18:26:40|203743.6|203593.6|203722.2|203572.2|203744|203603|203653|203512.7|37
1611944810000|2021-01-29 18:26:50|203721.8|203571.8|203710.4|203560.4|203721.8|203571.8|203695.5|203545.5|40
1611944820000|2021-01-29 18:27:00|203705.1|203555.1|203723.7|203573.7|203728.2|203578.2|203704.6|203554.6|38
1611944830000|2021-01-29 18:27:10|203723.3|203573.3|203707.7|203557.7|203728.4|203578.4|203704.8|203554.8|36
1611944840000|2021-01-29 18:27:20|203709.2|203559.2|203686.8|203536.8|203709.9|203559.9|203675.8|203525.8|37
1611944850000|2021-01-29 18:27:30|203683.2|203533.2|203681.8|203531.8|203691.3|203541.3|203673.7|203523.7|34
1611944860000|2021-01-29 18:27:40|203682|203532|203703.7|203553.7|203713.5|203563.5|203681.2|203531.2|30
1611944870000|2021-01-29 18:27:50|203700.2|203550.2|203687.7|203537.7|203715.5|203565.5|203684.8|203534.8|40
1611944880000|2021-01-29 18:28:00|203687.1|203537.1|203724.4|203574.4|203728.6|203578.6|203687.1|203537.1|35
1611944890000|2021-01-29 18:28:10|203724.1|203574.1|203683.2|203533.2|203724.4|203574.4|203680.2|203530.2|29
1611944900000|2021-01-29 18:28:20|203680|203530|203623.2|203473.2|203682.2|203532.2|203616.1|203466.1|38
1611944910000|2021-01-29 18:28:30|203619.7|203469.7|203654.3|203504.3|203659.7|203509.7|203617|203467|37
1611944920000|2021-01-29 18:28:40|203656.3|203506.3|203642.9|203492.9|203660.3|203510.3|203638.3|203488.3|37
1611944930000|2021-01-29 18:28:50|203642.2|203492.2|203648.4|203498.4|203650.6|203500.6|203629.1|203479.1|33
1611944940000|2021-01-29 18:29:00|203649.8|203499.8|203642.1|203492.1|203667.9|203517.9|203642.1|203492.1|37
1611944950000|2021-01-29 18:29:10|203647.5|203497.5|203645.3|203495.3|203651.5|203501.5|203631.3|203481.3|38
1611944960000|2021-01-29 18:29:20|203644.5|203494.5|203620.4|203470.4|203648.9|203498.9|203619.9|203469.9|36
1611944970000|2021-01-29 18:29:30|203615.7|203465.7|203648.1|203498.1|203651.4|203501.4|203613.5|203463.5|34
1611944980000|2021-01-29 18:29:40|203648.7|203498.7|203615.9|203465.9|203649.2|203499.2|203615.9|203465.9|26
1611944990000|2021-01-29 18:29:50|203601.3|203451.3|203620.2|203470.2|203628.2|203478.2|203601.3|203451.3|40
1611945000000|2021-01-29 18:30:00|203622.9|203472.9|203655.2|203505.2|203660.2|203510.2|203622.9|203472.9|39
1611945010000|2021-01-29 18:30:10|203653.5|203503.5|203735.6|203585.6|203736.2|203586.2|203653.2|203503.2|36
1611945020000|2021-01-29 18:30:20|203731.3|203581.3|203745.1|203595.1|203754|203604|203729.8|203579.8|34
1611945030000|2021-01-29 18:30:30|203744.2|203594.2|203786.5|203636.5|203791|203641|203744|203594|28
1611945040000|2021-01-29 18:30:40|203786.3|203636.3|203796.8|203646.8|203803.5|203653.5|203786.2|203636.2|32
1611945050000|2021-01-29 18:30:50|203794.1|203644.1|203716.4|203566.4|203794.1|203644.1|203709.8|203559.8|36
1611945060000|2021-01-29 18:31:00|203714.9|203564.9|203671|203521|203723.3|203573.3|203666.1|203516.1|35
1611945070000|2021-01-29 18:31:10|203671.2|203521.2|203643|203493|203673.2|203523.2|203632.1|203482.1|36
1611945080000|2021-01-29 18:31:20|203648.6|203498.6|203646.4|203496.4|203651.1|203501.1|203635.8|203485.8|35
1611945090000|2021-01-29 18:31:30|203652.2|203502.2|203644.8|203494.8|203653.9|203503.9|203643.1|203493.1|35
1611945100000|2021-01-29 18:31:40|203645.4|203495.4|203643.5|203493.5|203648.9|203498.9|203643.4|203493.4|26
1611945110000|2021-01-29 18:31:50|203643.2|203493.2|203597.8|203447.8|203643.2|203530.3|203574.4|203442.6|36
1611945120000|2021-01-29 18:32:00|203597.9|203447.9|203606.5|203456.5|203610|203460|203597.9|203447.9|39
1611945130000|2021-01-29 18:32:10|203607.2|203457.2|203629.5|203479.5|203631.6|203481.6|203604.8|203454.8|34
1611945140000|2021-01-29 18:32:20|203634|203484|203585.5|203435.5|203636.9|203486.9|203578.4|203428.4|25
1611945150000|2021-01-29 18:32:30|203577.9|203427.9|203578.7|203428.7|203584.1|203480.9|203528.9|203427.7|27
1611945160000|2021-01-29 18:32:40|203578.4|203428.4|203554.3|203404.3|203578.4|203463.3|203511.1|203401.3|29
1611945170000|2021-01-29 18:32:50|203559.5|203409.5|203542.1|203392.1|203574.6|203445.9|203495.9|203385.4|32
1611945180000|2021-01-29 18:33:00|203541.5|203391.5|203539.3|203389.3|203542|203392|203519.8|203369.8|30
1611945190000|2021-01-29 18:33:10|203538.9|203388.9|203507.1|203357.1|203541.2|203407.7|203450.9|203352.6|32
1611945200000|2021-01-29 18:33:20|203506.3|203356.3|203499.8|203449.8|203557.1|203449.8|203497|203356|34
1611945210000|2021-01-29 18:33:30|203490.3|203440.3|203519.7|203469.7|203569.8|203469.7|203490.3|203391.3|26
1611945220000|2021-01-29 18:33:40|203517.7|203467.7|203550.5|203400.5|203559|203471.5|203499.2|203398.6|31
1611945230000|2021-01-29 18:33:50|203570|203420|203573.8|203423.8|203585.5|203435.5|203567.9|203417.9|40
1611945240000|2021-01-29 18:34:00|203573.2|203423.2|203575.2|203425.2|203582.4|203432.4|203569.7|203419.7|40
1611945250000|2021-01-29 18:34:10|203575|203425|203582.9|203432.9|203587.4|203437.4|203572|203422|28
1611945260000|2021-01-29 18:34:20|203582.7|203432.7|203553.8|203403.8|203582.7|203432.7|203552|203402|36
1611945270000|2021-01-29 18:34:30|203553.3|203403.3|203550.9|203400.9|203553.3|203403.3|203547.5|203397.5|26
1611945280000|2021-01-29 18:34:40|203551.4|203401.4|203553.1|203403.1|203554.8|203404.8|203551.2|203401.2|23
1611945290000|2021-01-29 18:34:50|203560.7|203410.7|203550.5|203400.5|203560.7|203410.7|203541.3|203391.3|34
1611945300000|2021-01-29 18:35:00|203550.3|203400.3|203571.1|203421.1|203573.2|203423.2|203537|203387|30
1611945310000|2021-01-29 18:35:10|203580.2|203430.2|203584.8|203434.8|203589.3|203439.3|203574.1|203424.1|35
1611945320000|2021-01-29 18:35:20|203588|203438|203590.1|203440.1|203590.9|203440.9|203585.5|203435.5|17
1611945330000|2021-01-29 18:35:30|203589.7|203439.7|203544.1|203394.1|203589.7|203450.6|203500.6|203393.8|20
1611945340000|2021-01-29 18:35:40|203546|203396|203511.1|203361.1|203546|203396|203505.3|203355.3|31
1611945350000|2021-01-29 18:35:50|203512.3|203362.3|203540.3|203390.3|203541.7|203391.7|203512.3|203362.3|34
1611945360000|2021-01-29 18:36:00|203540.5|203390.5|203527.9|203377.9|203541.6|203391.6|203521|203371|28
1611945370000|2021-01-29 18:36:10|203526.2|203376.2|203492.1|203342.1|203537.6|203387.6|203485.8|203335.8|25
1611945380000|2021-01-29 18:36:20|203493.5|203343.5|203524.2|203374.2|203528.9|203394.5|203442.5|203341.4|32
1611945390000|2021-01-29 18:36:30|203525.4|203375.4|203524.9|203374.9|203534.2|203384.2|203524.1|203374.1|35
1611945400000|2021-01-29 18:36:40|203527.9|203377.9|203453.2|203303.2|203528.4|203378.4|203453.2|203303.2|29
1611945410000|2021-01-29 18:36:50|203454.4|203304.4|203466.2|203316.2|203471.7|203321.7|203449.4|203299.4|36
1611945420000|2021-01-29 18:37:00|203465.3|203315.3|203463.6|203313.6|203465.3|203315.3|203444.1|203294.1|34
1611945430000|2021-01-29 18:37:10|203459.8|203309.8|203523.8|203373.8|203530.4|203426.7|203458.3|203308.3|34
1611945440000|2021-01-29 18:37:20|203524.4|203374.4|203514.8|203364.8|203524.4|203374.4|203513.9|203363.9|27
1611945450000|2021-01-29 18:37:30|203514.9|203364.9|203514.5|203364.5|203519.7|203369.7|203513.9|203363.9|18
1611945460000|2021-01-29 18:37:40|203514.4|203364.4|203534.2|203384.2|203534.2|203390.8|203433.8|203332.6|38
1611945470000|2021-01-29 18:37:50|203556.3|203406.3|203554.5|203404.5|203572.6|203422.6|203548.9|203398.9|33
1611945480000|2021-01-29 18:38:00|203556.7|203406.7|203556.2|203406.2|203561.8|203411.8|203553.5|203403.5|34
1611945490000|2021-01-29 18:38:10|203555.9|203405.9|203552.8|203402.8|203555.9|203405.9|203550.8|203400.8|26
1611945500000|2021-01-29 18:38:20|203552.6|203402.6|203551|203401|203553.4|203403.4|203549.5|203399.5|22
1611945510000|2021-01-29 18:38:30|203551.5|203401.5|203533.9|203383.9|203558.2|203408.2|203525.5|203375.5|28
1611945520000|2021-01-29 18:38:40|203534.5|203384.5|203554.5|203404.5|203557.1|203407.1|203525.4|203375.4|39
1611945530000|2021-01-29 18:38:50|203556|203406|203555.9|203405.9|203559|203409|203553.8|203403.8|25
1611945540000|2021-01-29 18:39:00|203555.7|203405.7|203556.9|203406.9|203558.7|203408.7|203555.3|203405.3|19
1611945550000|2021-01-29 18:39:10|203556.8|203406.8|203538.8|203388.8|203556.8|203406.8|203534.8|203384.8|26
1611945560000|2021-01-29 18:39:20|203538.4|203388.4|203563.7|203413.7|203571|203421|203536.5|203386.5|29
1611945570000|2021-01-29 18:39:30|203572.9|203422.9|203570.7|203420.7|203582.3|203432.3|203561.9|203411.9|38
1611945580000|2021-01-29 18:39:40|203571|203421|203534.8|203384.8|203571|203421|203534.8|203384.8|37
1611945590000|2021-01-29 18:39:50|203534.7|203384.7|203541.1|203391.1|203541.1|203391.1|203525.7|203375.7|24
1611945600000|2021-01-29 18:40:00|203542.3|203392.3|203613|203463|203613|203476.9|203526.9|203392.3|31
1611945610000|2021-01-29 18:40:10|203611.5|203461.5|203573.7|203423.7|203617.5|203467.5|203573.7|203423.7|37
1611945620000|2021-01-29 18:40:20|203576.6|203426.6|203593.1|203443.1|203600.2|203450.2|203570.5|203420.5|34
1611945630000|2021-01-29 18:40:30|203592.8|203442.8|203561.2|203411.2|203595|203445|203557.4|203407.4|28
1611945640000|2021-01-29 18:40:40|203559.1|203409.1|203550.2|203400.2|203559.1|203409.1|203547.9|203397.9|36
1611945650000|2021-01-29 18:40:50|203550.6|203400.6|203558.2|203408.2|203560.1|203410.1|203549.5|203399.5|35
1611945660000|2021-01-29 18:41:00|203556.1|203406.1|203541.9|203391.9|203564.3|203414.3|203541|203391|29
1611945670000|2021-01-29 18:41:10|203538.2|203388.2|203531.9|203381.9|203543.2|203393.2|203523.3|203373.3|38
1611945680000|2021-01-29 18:41:20|203522.8|203372.8|203627.1|203477.1|203643.1|203533|203513.2|203363.2|37
1611945690000|2021-01-29 18:41:30|203631.4|203481.4|203603.5|203453.5|203641|203491|203594.7|203444.7|36
1611945700000|2021-01-29 18:41:40|203600.5|203450.5|203623.6|203473.6|203638.2|203539.2|203589.2|203449.3|37
1611945710000|2021-01-29 18:41:50|203615.2|203465.2|203619.9|203469.9|203625.6|203475.6|203615.2|203465.2|24
1611945720000|2021-01-29 18:42:00|203611.5|203461.5|203621.1|203471.1|203627.4|203508.3|203551.3|203453|33
1611945730000|2021-01-29 18:42:10|203619.3|203469.3|203632.6|203482.6|203634.9|203484.9|203603.3|203453.3|36
1611945740000|2021-01-29 18:42:20|203631.9|203481.9|203622.2|203472.2|203639.8|203489.8|203621.4|203471.4|31
1611945750000|2021-01-29 18:42:30|203619|203469|203623.6|203473.6|203631.5|203481.5|203619|203469|25
1611945760000|2021-01-29 18:42:40|203623.9|203473.9|203623|203473|203632.7|203482.7|203623|203473|29
1611945770000|2021-01-29 18:42:50|203624.3|203474.3|203625.3|203475.3|203629.8|203525.1|203573.5|203472.4|28
1611945780000|2021-01-29 18:43:00|203625.9|203475.9|203605.8|203455.8|203630.6|203480.6|203602.8|203452.8|36
1611945790000|2021-01-29 18:43:10|203609.5|203459.5|203609.7|203459.7|203620.7|203470.7|203599.5|203449.5|36
1611945800000|2021-01-29 18:43:20|203608.2|203458.2|203603.5|203453.5|203610.8|203460.8|203597.6|203447.6|30
1611945810000|2021-01-29 18:43:30|203603.1|203453.1|203602|203452|203605.6|203455.6|203596|203446|34
1611945820000|2021-01-29 18:43:40|203599.4|203449.4|203601.7|203451.7|203607.5|203457.5|203595|203445|25
1611945830000|2021-01-29 18:43:50|203602.1|203452.1|203538.4|203388.4|203607.2|203457.2|203530.7|203380.7|34
1611945840000|2021-01-29 18:44:00|203536.9|203386.9|203566.1|203416.1|203572.4|203422.4|203536.9|203386.9|37
1611945850000|2021-01-29 18:44:10|203571.4|203421.4|203551.9|203401.9|203578.9|203428.9|203548.6|203398.6|35
1611945860000|2021-01-29 18:44:20|203550.2|203400.2|203538.4|203388.4|203552.6|203402.6|203520.6|203370.6|40
1611945870000|2021-01-29 18:44:30|203538.9|203388.9|203536.5|203386.5|203548.1|203398.1|203523.9|203373.9|35
1611945880000|2021-01-29 18:44:40|203538.1|203388.1|203501.6|203351.6|203538.1|203388.1|203492.6|203342.6|32
1611945890000|2021-01-29 18:44:50|203501.7|203351.7|203535.2|203385.2|203539.7|203389.7|203501.7|203351.7|33
1611945900000|2021-01-29 18:45:00|203553.1|203403.1|203542.5|203392.5|203553.1|203403.1|203529|203379|36
1611945910000|2021-01-29 18:45:10|203536.3|203386.3|203545.8|203395.8|203548.6|203398.6|203527|203377|37
1611945920000|2021-01-29 18:45:20|203544.3|203394.3|203555.5|203405.5|203567|203417|203544|203394|36
1611945930000|2021-01-29 18:45:30|203552.3|203402.3|203519.6|203369.6|203556.4|203406.4|203516|203366|38
1611945940000|2021-01-29 18:45:40|203519.9|203369.9|203557.6|203407.6|203559.3|203409.3|203519.1|203369.1|34
1611945950000|2021-01-29 18:45:50|203557.7|203407.7|203548.9|203398.9|203557.7|203407.7|203546.8|203396.8|35
1611945960000|2021-01-29 18:46:00|203548.2|203398.2|203590.7|203440.7|203602|203452|203545.9|203395.9|37
1611945970000|2021-01-29 18:46:10|203588.1|203438.1|203656.8|203506.8|203658.3|203508.3|203586.2|203436.2|38
1611945980000|2021-01-29 18:46:20|203656.1|203506.1|203660.7|203510.7|203669.2|203519.2|203646.6|203496.6|35
1611945990000|2021-01-29 18:46:30|203660.6|203510.6|203660.4|203510.4|203662.7|203512.7|203657.6|203507.6|27
1611946000000|2021-01-29 18:46:40|203659.2|203509.2|203676.8|203526.8|203681.9|203531.9|203656.1|203506.1|31
1611946010000|2021-01-29 18:46:50|203680|203530|203685.4|203535.4|203686.4|203536.4|203670.2|203520.2|32
1611946020000|2021-01-29 18:47:00|203687|203537|203657.6|203507.6|203689.8|203550.9|203600.9|203490.9|38
1611946030000|2021-01-29 18:47:10|203658.7|203508.7|203663.5|203513.5|203667.2|203517.2|203654.5|203504.5|35
1611946040000|2021-01-29 18:47:20|203660.5|203510.5|203660.8|203510.8|203666.4|203516.4|203659.2|203509.2|32
1611946050000|2021-01-29 18:47:30|203658|203508|203661.5|203511.5|203669.5|203519.5|203652.4|203502.4|37
1611946060000|2021-01-29 18:47:40|203663.1|203513.1|203675.9|203525.9|203677.6|203527.6|203662.1|203512.1|36
1611946070000|2021-01-29 18:47:50|203676.4|203526.4|203670.8|203520.8|203677.5|203527.5|203669.3|203519.3|23
1611946080000|2021-01-29 18:48:00|203671.9|203521.9|203657.5|203607.5|203714.2|203609.7|203657.5|203521.8|29
1611946090000|2021-01-29 18:48:10|203657.9|203607.9|203757.9|203607.9|203764.5|203614.5|203656.6|203558.8|29
1611946100000|2021-01-29 18:48:20|203757.4|203607.4|203751.9|203601.9|203766.4|203616.4|203748.1|203598.1|33
1611946110000|2021-01-29 18:48:30|203749.7|203599.7|203768.1|203618.1|203772.1|203622.1|203744.6|203594.6|33
1611946120000|2021-01-29 18:48:40|203768.8|203618.8|203761.3|203611.3|203770.8|203620.8|203754.3|203604.3|26
1611946130000|2021-01-29 18:48:50|203762.9|203612.9|203760.8|203610.8|203763.3|203613.3|203760.1|203610.1|15
1611946140000|2021-01-29 18:49:00|203758.7|203608.7|203778.4|203628.4|203796|203688.3|203717.2|203608.7|34
1611946150000|2021-01-29 18:49:10|203779.3|203629.3|203757.1|203607.1|203779.4|203674.3|203706.1|203605.2|39
1611946160000|2021-01-29 18:49:20|203757.7|203607.7|203755.9|203605.9|203760.2|203653.7|203703.7|203603.2|32
1611946170000|2021-01-29 18:49:30|203755.6|203605.6|203758.6|203608.6|203760.2|203610.2|203739.9|203589.9|30
1611946180000|2021-01-29 18:49:40|203758.2|203608.2|203786.6|203636.6|203786.6|203636.6|203752.2|203602.2|29
1611946190000|2021-01-29 18:49:50|203782.6|203632.6|203744.2|203594.2|203782.6|203632.6|203739.8|203589.8|39
1611946200000|2021-01-29 18:50:00|203746.7|203596.7|203721.4|203571.4|203746.7|203596.7|203715.7|203565.7|30
1611946210000|2021-01-29 18:50:10|203721.5|203571.5|203713|203563|203725.4|203575.4|203700.2|203550.2|35
1611946220000|2021-01-29 18:50:20|203708.4|203558.4|203766|203616|203775.2|203625.2|203708.4|203558.4|38
1611946230000|2021-01-29 18:50:30|203758.3|203608.3|203795.2|203645.2|203797.3|203647.3|203758.2|203608.2|38
1611946240000|2021-01-29 18:50:40|203795.5|203645.5|203778.1|203628.1|203796.3|203646.3|203778.1|203628.1|28
1611946250000|2021-01-29 18:50:50|203777.8|203627.8|203832.4|203682.4|203898.8|203748.8|203777.8|203627.8|32
1611946260000|2021-01-29 18:51:00|203828.8|203678.8|203845.6|203695.6|203865.6|203715.6|203828.8|203678.8|39
1611946270000|2021-01-29 18:51:10|203848.5|203698.5|203829.5|203679.5|203854.3|203704.3|203824.6|203674.6|37
1611946280000|2021-01-29 18:51:20|203830.6|203680.6|203833|203683|203833.3|203683.3|203814.6|203664.6|30
1611946290000|2021-01-29 18:51:30|203816.9|203666.9|203818.6|203668.6|203838.5|203688.5|203816.9|203666.9|33
1611946300000|2021-01-29 18:51:40|203820.7|203670.7|203814.2|203664.2|203822.2|203672.2|203811.7|203661.7|34
1611946310000|2021-01-29 18:51:50|203815|203665|203816.1|203666.1|203827|203677|203811.9|203661.9|38
1611946320000|2021-01-29 18:52:00|203816.4|203666.4|203825|203675|203825.1|203675.1|203815.1|203665.1|34
1611946330000|2021-01-29 18:52:10|203819|203669|203819.7|203669.7|203824.4|203674.4|203817.1|203667.1|35
1611946340000|2021-01-29 18:52:20|203820.1|203670.1|203824.7|203674.7|203829|203679|203818.5|203668.5|36
1611946350000|2021-01-29 18:52:30|203823.8|203673.8|203820.2|203670.2|203831.3|203681.3|203820.1|203670.1|33
1611946360000|2021-01-29 18:52:40|203821.3|203671.3|203863.6|203713.6|203864.2|203714.2|203770.8|203620.8|34
1611946370000|2021-01-29 18:52:50|203865.3|203715.3|203863.7|203713.7|203877.6|203727.6|203861|203711|32
1611946380000|2021-01-29 18:53:00|203863.6|203713.6|203896.5|203746.5|203898.4|203748.4|203861.5|203711.5|31
1611946390000|2021-01-29 18:53:10|203900.1|203750.1|203892.4|203742.4|203900.7|203750.7|203888.8|203738.8|30
1611946400000|2021-01-29 18:53:20|203892.2|203742.2|203907|203757|203907|203757|203892.2|203742.2|33
1611946410000|2021-01-29 18:53:30|203899|203749|203952.2|203802.2|203952.2|203802.2|203897.1|203747.1|31
1611946420000|2021-01-29 18:53:40|203953.8|203803.8|203940.1|203790.1|203959.8|203809.8|203937.5|203787.5|33
1611946430000|2021-01-29 18:53:50|203949.8|203799.8|203999.5|203849.5|204007.4|203857.4|203933.7|203783.7|33
1611946440000|2021-01-29 18:54:00|204002.6|203852.6|204037.8|203887.8|204042|203892|203998.5|203848.5|33
1611946450000|2021-01-29 18:54:10|204031.1|203881.1|203969.2|203819.2|204031.1|203881.1|203954.5|203804.5|34
1611946460000|2021-01-29 18:54:20|203976.3|203826.3|203962.8|203812.8|203980.6|203830.6|203961.3|203811.3|32
1611946470000|2021-01-29 18:54:30|203960.2|203810.2|203942.3|203792.3|203964.2|203814.2|203936.8|203786.8|28
1611946480000|2021-01-29 18:54:40|203941.7|203791.7|203940.3|203790.3|203946.4|203796.4|203938.5|203788.5|29
1611946490000|2021-01-29 18:54:50|203939.9|203789.9|203937.7|203787.7|203948|203798|203937|203787|36
1611946500000|2021-01-29 18:55:00|203946.4|203796.4|203943.7|203793.7|203949.8|203799.8|203930.7|203780.7|36
1611946510000|2021-01-29 18:55:10|203942.8|203792.8|204036.1|203886.1|204040.5|203890.5|203939.1|203789.1|36
1611946520000|2021-01-29 18:55:20|204034.1|203884.1|204050.9|203900.9|204051.8|203901.8|204031.6|203881.6|38
1611946530000|2021-01-29 18:55:30|204044.6|203894.6|204050.6|203900.6|204072.8|203922.8|204044.1|203894.1|37
1611946540000|2021-01-29 18:55:40|204049.8|203899.8|204050.5|203900.5|204051|203901|204043.4|203893.4|32
1611946550000|2021-01-29 18:55:50|204050.4|203900.4|204061.5|203911.5|204062.7|203912.7|204049.7|203899.7|29
1611946560000|2021-01-29 18:56:00|204063.8|203913.8|204029.5|203879.5|204063.8|203913.8|204029.5|203879.5|34
1611946570000|2021-01-29 18:56:10|204032.4|203882.4|204022.6|203872.6|204037.8|203887.8|204014.2|203864.2|33
1611946580000|2021-01-29 18:56:20|204022.1|203872.1|204019|203869|204022.1|203911.7|203961.7|203858.8|34
1611946590000|2021-01-29 18:56:30|204018.3|203868.3|204016.6|203866.6|204021.2|203871.2|204012|203862|29
1611946600000|2021-01-29 18:56:40|204021.5|203871.5|204018.4|203868.4|204034.2|203920.7|203968.3|203868.4|30
1611946610000|2021-01-29 18:56:50|204020.8|203870.8|204023.6|203873.6|204024.9|203874.9|204019.1|203869.1|28
1611946620000|2021-01-29 18:57:00|204022.3|203872.3|203996.9|203846.9|204022.3|203910.4|203954.3|203846.9|27
1611946630000|2021-01-29 18:57:10|203996.3|203846.3|204047.4|203897.4|204054.5|203904.5|203996.3|203846.3|38
1611946640000|2021-01-29 18:57:20|204051.2|203901.2|204066.7|203916.7|204072.9|203922.9|204048|203898|30
1611946650000|2021-01-29 18:57:30|204065.5|203915.5|204104.8|203954.8|204111|203961|204065.5|203915.5|31
1611946660000|2021-01-29 18:57:40|204104.6|203954.6|204148.1|203998.1|204150.9|204000.9|204104.6|203954.6|33
1611946670000|2021-01-29 18:57:50|204147.1|203997.1|204152.1|204002.1|204152.1|204002.1|204146.4|203996.4|34
1611946680000|2021-01-29 18:58:00|204149.7|203999.7|204251.8|204101.8|204256.2|204106.2|204142|203992|34
1611946690000|2021-01-29 18:58:10|204257.7|204107.7|204207.1|204057.1|204258.2|204108.2|204207.1|204057.1|37
1611946700000|2021-01-29 18:58:20|204206.5|204056.5|204256.7|204106.7|204261.7|204111.7|204201.5|204051.5|34
1611946710000|2021-01-29 18:58:30|204257.2|204107.2|204188.6|204038.6|204257.2|204107.2|204182.2|204032.2|29
1611946720000|2021-01-29 18:58:40|204200.4|204050.4|204193|204043|204205.7|204055.7|204193|204043|27
1611946730000|2021-01-29 18:58:50|204191.4|204041.4|204201.9|204051.9|204222.8|204072.8|204184.9|204034.9|29
1611946740000|2021-01-29 18:59:00|204207.4|204057.4|204190|204040|204208.3|204087.6|204137.6|204029.8|35
1611946750000|2021-01-29 18:59:10|204189.9|204039.9|204176|204026|204189.9|204079.2|204129.2|204004.7|36
1611946760000|2021-01-29 18:59:20|204175.3|204025.3|204114.5|203964.5|204175.3|204025.3|204111.4|203961.4|37
1611946770000|2021-01-29 18:59:30|204114.7|203964.7|204131.7|203981.7|204140.4|203990.4|204107.2|203957.2|36
1611946780000|2021-01-29 18:59:40|204126.2|203976.2|204166.9|204016.9|204171|204021|204125.5|203975.5|35
1611946790000|2021-01-29 18:59:50|204168.9|204018.9|204160.5|204010.5|204169.9|204019.9|204145.2|203995.2|36
1611946800000|2021-01-29 19:00:00|204161|204011|204199.2|204049.2|204216.5|204066.5|204161|204011|38
1611946810000|2021-01-29 19:00:10|204195.8|204045.8|204129.3|203979.3|204203.4|204053.4|204110.8|203960.8|35
1611946820000|2021-01-29 19:00:20|204124.9|203974.9|204132.3|203982.3|204137.4|203987.4|204123.9|203973.9|29
1611946830000|2021-01-29 19:00:30|204135.5|203985.5|204121.4|203971.4|204157.8|204007.8|204121.4|203971.4|34
1611946840000|2021-01-29 19:00:40|204119.4|203969.4|204113.5|203963.5|204130|203980|204100.9|203950.9|39
1611946850000|2021-01-29 19:00:50|204106.6|203956.6|204078.2|203928.2|204108.2|203958.2|204069.8|203919.8|31
1611946860000|2021-01-29 19:01:00|204070.1|203920.1|204066.6|203916.6|204070.7|203942.2|203992.2|203879.3|36
1611946870000|2021-01-29 19:01:10|204064.9|203914.9|203975|203825|204066.9|203916.9|203973.8|203823.8|36
1611946880000|2021-01-29 19:01:20|203975.4|203825.4|203950.3|203800.3|203985.8|203835.8|203932.1|203782.1|37
1611946890000|2021-01-29 19:01:30|203948.3|203798.3|203929.8|203779.8|203948.6|203798.6|203912.3|203762.3|38
1611946900000|2021-01-29 19:01:40|203932|203782|203948.5|203798.5|203953.5|203803.5|203932|203782|33
1611946910000|2021-01-29 19:01:50|203929.1|203779.1|203852.2|203702.2|203938|203788|203852.2|203702.2|38
1611946920000|2021-01-29 19:02:00|203845.2|203695.2|203876.2|203726.2|203879.6|203729.6|203832.6|203682.6|38
1611946930000|2021-01-29 19:02:10|203878.9|203728.9|203875.4|203725.4|203880.1|203730.1|203860.4|203710.4|35
1611946940000|2021-01-29 19:02:20|203874.2|203724.2|203900.1|203750.1|203903.9|203753.9|203873.2|203723.2|35
1611946950000|2021-01-29 19:02:30|203899.2|203749.2|203890.3|203740.3|203903.6|203753.6|203884.5|203734.5|33
1611946960000|2021-01-29 19:02:40|203889.6|203739.6|203884.2|203734.2|203890.7|203740.7|203880.9|203730.9|36
1611946970000|2021-01-29 19:02:50|203884.9|203734.9|203833.6|203683.6|203885.1|203735.1|203833.6|203683.6|36
1611946980000|2021-01-29 19:03:00|203814.5|203664.5|203819.6|203669.6|203823.6|203673.6|203804.2|203654.2|35
1611946990000|2021-01-29 19:03:10|203820.2|203670.2|203832.5|203682.5|203834.4|203684.4|203799.4|203649.4|37
1611947000000|2021-01-29 19:03:20|203836.5|203686.5|203857.2|203707.2|203864.1|203714.1|203830|203680|37
1611947010000|2021-01-29 19:03:30|203857.8|203707.8|203860.2|203710.2|203861.8|203711.8|203855.6|203705.6|30
1611947020000|2021-01-29 19:03:40|203860.4|203710.4|203856.5|203706.5|203864.6|203714.6|203856.1|203706.1|35
1611947030000|2021-01-29 19:03:50|203855.5|203705.5|203870.4|203720.4|203879.8|203729.8|203855.5|203705.5|36
1611947040000|2021-01-29 19:04:00|203870.2|203720.2|203865.3|203715.3|203877.9|203727.9|203862.5|203712.5|32
1611947050000|2021-01-29 19:04:10|203866.4|203716.4|203868.3|203718.3|203875.1|203725.1|203835.5|203685.5|39
1611947060000|2021-01-29 19:04:20|203866.4|203716.4|203867.6|203717.6|203869.8|203719.8|203850.4|203700.4|35
1611947070000|2021-01-29 19:04:30|203866|203716|203900.5|203750.5|203905|203755|203866|203716|36
1611947080000|2021-01-29 19:04:40|203902.7|203752.7|203900.4|203750.4|203904.8|203754.8|203897.3|203747.3|37
1611947090000|2021-01-29 19:04:50|203902.9|203752.9|203921.3|203771.3|203921.3|203771.3|203901.3|203751.3|33
1611947100000|2021-01-29 19:05:00|203915.4|203765.4|203992.8|203842.8|203995|203845|203915.1|203765.1|40
1611947110000|2021-01-29 19:05:10|203990.1|203840.1|203998.3|203848.3|204008.5|203858.5|203990.1|203840.1|39
1611947120000|2021-01-29 19:05:20|204002.3|203852.3|203957.9|203807.9|204005.1|203855.1|203949.7|203799.7|36
1611947130000|2021-01-29 19:05:30|203955.3|203805.3|203959.8|203809.8|203961.2|203811.2|203946.9|203796.9|37
1611947140000|2021-01-29 19:05:40|203959.5|203809.5|203969.6|203819.6|203969.6|203819.6|203957.8|203807.8|35
1611947150000|2021-01-29 19:05:50|203970.1|203820.1|203966.5|203816.5|203977.6|203827.6|203958.8|203808.8|37
1611947160000|2021-01-29 19:06:00|203963.8|203813.8|204039.1|203889.1|204042.1|203892.1|203958.5|203808.5|39
1611947170000|2021-01-29 19:06:10|204041.6|203891.6|204049.3|203899.3|204055.8|203905.8|204041.6|203891.6|39
1611947180000|2021-01-29 19:06:20|204048.1|203898.1|204020.9|203870.9|204048.6|203898.6|204016.5|203866.5|33
1611947190000|2021-01-29 19:06:30|204025.9|203875.9|203993.9|203943.9|204050.9|203944.5|203989.5|203873.4|31
1611947200000|2021-01-29 19:06:40|203992.9|203942.9|204012.4|203862.4|204050.4|203945.7|203992.9|203861.2|32
1611947210000|2021-01-29 19:06:50|204005.2|203855.2|204008.6|203858.6|204018.4|203868.4|203997.7|203847.7|37
1611947220000|2021-01-29 19:07:00|204010.6|203860.6|204047.4|203897.4|204047.4|203943.5|203990.4|203860.6|33
1611947230000|2021-01-29 19:07:10|204048.1|203898.1|204045.3|203895.3|204048.1|203950.3|203988.1|203890.2|32
1611947240000|2021-01-29 19:07:20|204045|203895|203996.3|203946.3|204053.1|203952|203983.4|203880.2|28
1611947250000|2021-01-29 19:07:30|203991.7|203941.7|204046.2|203896.2|204050.4|203941.7|203991.3|203891.7|27
1611947260000|2021-01-29 19:07:40|204044.7|203894.7|204062.1|203912.1|204069.8|203919.8|204042.1|203892.1|24
1611947270000|2021-01-29 19:07:50|204060.2|203910.2|204019.9|203869.9|204065.8|203922.2|203966.8|203858.9|33
1611947280000|2021-01-29 19:08:00|204021.7|203871.7|204011.6|203861.6|204031.2|203932.8|203961.9|203861.6|39
1611947290000|2021-01-29 19:08:10|203967.3|203917.3|203970.4|203920.4|204019.2|203920.4|203957.8|203850.8|37
1611947300000|2021-01-29 19:08:20|204020.9|203870.9|204028.6|203878.6|204043.5|203893.5|204020.9|203870.9|31
1611947310000|2021-01-29 19:08:30|204029.4|203879.4|203998.8|203848.8|204031.3|203908|203955.3|203843.6|30
1611947320000|2021-01-29 19:08:40|203949.4|203899.4|203957.3|203907.3|204017.4|203910.8|203948.9|203852.8|35
1611947330000|2021-01-29 19:08:50|204006.8|203856.8|204005|203855|204012.7|203909.8|203951.1|203850.7|35
1611947340000|2021-01-29 19:09:00|204007|203857|204005.3|203855.3|204007|203906.2|203933|203829.2|28
1611947350000|2021-01-29 19:09:10|204001.2|203851.2|204000.3|203850.3|204018.5|203919.7|203969.7|203829.6|34
1611947360000|2021-01-29 19:09:20|203999.8|203849.8|204008.6|203858.6|204021|203871|203999.8|203849.8|34
1611947370000|2021-01-29 19:09:30|204009.9|203859.9|203979.1|203829.1|204017.8|203867.8|203979.1|203829.1|31
1611947380000|2021-01-29 19:09:40|203980.9|203830.9|203994.4|203844.4|203996.4|203874.1|203924.1|203821.2|32
1611947390000|2021-01-29 19:09:50|203964.4|203814.4|203902.6|203752.6|203964.4|203814.4|203902.6|203752.6|35
1611947400000|2021-01-29 19:10:00|203904.2|203754.2|203920.7|203770.7|203925.4|203775.4|203902.6|203752.6|33
1611947410000|2021-01-29 19:10:10|203920.6|203770.6|203908.4|203758.4|203922.6|203772.6|203905.8|203755.8|30
1611947420000|2021-01-29 19:10:20|203907.8|203757.8|203890.8|203740.8|203911.1|203761.1|203890.8|203740.8|26
1611947430000|2021-01-29 19:10:30|203889.2|203739.2|203953.1|203803.1|203954.4|203804.4|203886|203736|28
1611947440000|2021-01-29 19:10:40|203953.5|203803.5|203952.9|203802.9|203968.8|203818.8|203948.9|203798.9|28
1611947450000|2021-01-29 19:10:50|203952.2|203802.2|203973.9|203823.9|203976.9|203826.9|203939.1|203789.1|31
1611947460000|2021-01-29 19:11:00|203974|203824|204025|203875|204034.4|203884.4|203974|203824|36
1611947470000|2021-01-29 19:11:10|204024.4|203874.4|204073.1|203923.1|204077.6|203927.6|204022.2|203872.2|30
1611947480000|2021-01-29 19:11:20|204073.2|203923.2|204074.9|203924.9|204075.7|203925.7|204068.7|203918.7|23
1611947490000|2021-01-29 19:11:30|204073.8|203923.8|204043|203893|204073.8|203923.8|204043|203893|38
1611947500000|2021-01-29 19:11:40|204038.7|203888.7|204009.7|203859.7|204043.8|203893.8|204009|203859|39
1611947510000|2021-01-29 19:11:50|204008.6|203858.6|203978.7|203828.7|204009.3|203859.3|203976.8|203826.8|35
1611947520000|2021-01-29 19:12:00|203979.5|203829.5|203983.7|203833.7|203983.7|203833.7|203974.3|203824.3|37
1611947530000|2021-01-29 19:12:10|203984.2|203834.2|204021.2|203871.2|204022.4|203872.4|203982.5|203832.5|33
1611947540000|2021-01-29 19:12:20|204021.3|203871.3|204010|203860|204034.1|203912.1|203958.8|203857|30
1611947550000|2021-01-29 19:12:30|204009.5|203859.5|204040.4|203890.4|204043|203939.7|203984.6|203859.5|31
1611947560000|2021-01-29 19:12:40|204038.3|203888.3|204046.2|203896.2|204058.5|203932.6|203982.6|203881.7|25
1611947570000|2021-01-29 19:12:50|204046.6|203896.6|204043.9|203893.9|204054|203904|204043|203893|25
1611947580000|2021-01-29 19:13:00|204044.3|203894.3|204034.5|203884.5|204044.3|203894.3|204010|203860|30
1611947590000|2021-01-29 19:13:10|204032.5|203882.5|204025.3|203875.3|204035.8|203885.8|204020.4|203870.4|31
1611947600000|2021-01-29 19:13:20|204028.5|203878.5|204029.4|203879.4|204040.6|203890.6|204022.9|203872.9|38
1611947610000|2021-01-29 19:13:30|204028.4|203878.4|204024.1|203874.1|204029.4|203879.4|204014.5|203864.5|32
1611947620000|2021-01-29 19:13:40|204023.6|203873.6|204025.7|203875.7|204038|203888|204023.4|203873.4|33
1611947630000|2021-01-29 19:13:50|204022.8|203872.8|204025.5|203875.5|204038.9|203888.9|204016.4|203866.4|31
1611947640000|2021-01-29 19:14:00|204026.9|203876.9|204008.6|203858.6|204026.9|203876.9|204008.3|203858.3|31
1611947650000|2021-01-29 19:14:10|204008.4|203858.4|203972.1|203822.1|204014.6|203875.8|203925.8|203822.1|35
1611947660000|2021-01-29 19:14:20|203974.9|203824.9|203942|203792|203974.9|203868.9|203918.9|203788.4|30
1611947670000|2021-01-29 19:14:30|203942.1|203792.1|203933.4|203783.4|203965.1|203815.1|203933.4|203783.4|32
1611947680000|2021-01-29 19:14:40|203933.5|203783.5|203939.8|203789.8|203940.8|203790.8|203933.3|203783.3|25
1611947690000|2021-01-29 19:14:50|203940.1|203790.1|203941.6|203791.6|203947.5|203797.5|203938.5|203788.5|30
1611947700000|2021-01-29 19:15:00|203940.9|203790.9|203942|203792|203971.5|203821.5|203940.9|203790.9|36
1611947710000|2021-01-29 19:15:10|203942.9|203792.9|203950.6|203800.6|203951.6|203801.6|203942.9|203792.9|30
1611947720000|2021-01-29 19:15:20|203949.7|203799.7|203948.2|203798.2|203956.2|203806.2|203943.7|203793.7|33
1611947730000|2021-01-29 19:15:30|203948.9|203798.9|203936.3|203786.3|203956.6|203806.6|203933.6|203783.6|37
1611947740000|2021-01-29 19:15:40|203935.7|203785.7|203948.1|203798.1|203948.4|203798.4|203935.1|203785.1|39
1611947750000|2021-01-29 19:15:50|203950.9|203800.9|203961.3|203811.3|203964.5|203814.5|203948.6|203798.6|33
1611947760000|2021-01-29 19:16:00|203963|203813|203948.9|203798.9|203963|203813|203933|203783|36
1611947770000|2021-01-29 19:16:10|203948.3|203798.3|203939.5|203789.5|203952|203802|203936.1|203786.1|32
1611947780000|2021-01-29 19:16:20|203938.5|203788.5|203938.1|203788.1|203952.4|203802.4|203936.7|203786.7|39
1611947790000|2021-01-29 19:16:30|203937.6|203787.6|203930.8|203780.8|203940.3|203790.3|203930.8|203780.8|34
1611947800000|2021-01-29 19:16:40|203931.2|203781.2|203941.3|203791.3|203947.2|203797.2|203931.2|203781.2|35
1611947810000|2021-01-29 19:16:50|203941.1|203791.1|203955.1|203805.1|203968|203818|203936.4|203786.4|34
1611947820000|2021-01-29 19:17:00|203952.9|203802.9|203982.6|203832.6|203992.9|203842.9|203952.9|203802.9|38
1611947830000|2021-01-29 19:17:10|203983.8|203833.8|203992.4|203842.4|203993.3|203843.3|203977.7|203827.7|34
1611947840000|2021-01-29 19:17:20|203993.1|203843.1|203979.6|203829.6|203994.4|203844.4|203976|203826|35
1611947850000|2021-01-29 19:17:30|203983.3|203833.3|203990.7|203840.7|203995.6|203845.6|203980.3|203830.3|35
1611947860000|2021-01-29 19:17:40|203991|203841|203989.6|203839.6|203992.4|203842.4|203980.1|203830.1|34
1611947870000|2021-01-29 19:17:50|203988.6|203838.6|203995.1|203845.1|204000.4|203850.4|203988.6|203838.6|30
1611947880000|2021-01-29 19:18:00|203995.3|203845.3|204007.4|203857.4|204013.4|203863.4|203981|203831|37
1611947890000|2021-01-29 19:18:10|204008.8|203858.8|204036.6|203886.6|204036.6|203886.6|203995.8|203845.8|36
1611947900000|2021-01-29 19:18:20|204036.5|203886.5|204039.1|203889.1|204045.8|203895.8|204035.1|203885.1|32
1611947910000|2021-01-29 19:18:30|204039.6|203889.6|204024.4|203874.4|204041.5|203891.5|204020.5|203870.5|36
1611947920000|2021-01-29 19:18:40|204024.3|203874.3|204033.5|203883.5|204046.6|203896.6|204019.1|203869.1|31
1611947930000|2021-01-29 19:18:50|204034.4|203884.4|204050.4|203900.4|204054.5|203904.5|204034|203884|33
1611947940000|2021-01-29 19:19:00|204045.7|203895.7|204004.3|203954.3|204056|203956.2|204004.3|203892.2|38
1611947950000|2021-01-29 19:19:10|204003.9|203953.9|204006.1|203956.1|204009.5|203959.5|204002.5|203952.5|30
1611947960000|2021-01-29 19:19:20|204006.2|203956.2|204060.6|203910.6|204062.9|203957.3|204005.9|203908.9|28
1611947970000|2021-01-29 19:19:30|204060.4|203910.4|204055.9|203905.9|204062.7|203912.7|204055.9|203905.9|25
1611947980000|2021-01-29 19:19:40|204059.7|203909.7|204085|203935|204085.7|203935.7|204057.7|203907.7|32
1611947990000|2021-01-29 19:19:50|204083.1|203933.1|204061.4|203911.4|204087.6|203937.6|204058|203908|39
1611948000000|2021-01-29 19:20:00|204061.2|203911.2|204057.1|203907.1|204064.8|203914.8|204054.8|203904.8|32
1611948010000|2021-01-29 19:20:10|204057.3|203907.3|204041.2|203891.2|204064.8|203914.8|204032.4|203882.4|35
1611948020000|2021-01-29 19:20:20|204042|203892|204047.9|203897.9|204064.6|203914.6|204034.8|203884.8|38
1611948030000|2021-01-29 19:20:30|204051.1|203901.1|204064.2|203914.2|204064.2|203914.2|204045.2|203895.2|34
1611948040000|2021-01-29 19:20:40|204064.6|203914.6|204064.2|203914.2|204067.3|203917.3|204061|203911|35
1611948050000|2021-01-29 19:20:50|204065.5|203915.5|204120.7|203970.7|204124.3|203974.3|204065.3|203915.3|37
1611948060000|2021-01-29 19:21:00|204119.6|203969.6|204134.2|203984.2|204151.8|204001.8|204116.5|203966.5|39
1611948070000|2021-01-29 19:21:10|204135.8|203985.8|204152.5|204002.5|204159.2|204009.2|204132.5|203982.5|34
1611948080000|2021-01-29 19:21:20|204154.4|204004.4|204175|204025|204177.9|204027.9|204152.8|204002.8|37
1611948090000|2021-01-29 19:21:30|204173.9|204023.9|204190.3|204040.3|204190.3|204040.3|204172.8|204022.8|37
1611948100000|2021-01-29 19:21:40|204190.1|204040.1|204193|204043|204196|204046|204187.7|204037.7|29
1611948110000|2021-01-29 19:21:50|204193.7|204043.7|204196.8|204046.8|204224|204074|204190.9|204040.9|34
1611948120000|2021-01-29 19:22:00|204197.3|204047.3|204189.1|204039.1|204199.5|204049.5|204176.7|204026.7|31
1611948130000|2021-01-29 19:22:10|204198.5|204048.5|204198.7|204048.7|204202.9|204052.9|204191.2|204041.2|31
1611948140000|2021-01-29 19:22:20|204195|204045|204251.6|204101.6|204256.7|204106.7|204193.6|204043.6|39
1611948150000|2021-01-29 19:22:30|204247.4|204097.4|204264.1|204114.1|204267.8|204117.8|204243.7|204093.7|36
1611948160000|2021-01-29 19:22:40|204259.3|204109.3|204254.3|204104.3|204259.3|204109.3|204240|204090|32
1611948170000|2021-01-29 19:22:50|204255.3|204105.3|204200|204150|204261.2|204150|204200|204085.1|35
1611948180000|2021-01-29 19:23:00|204197.9|204147.9|204218.8|204068.8|204244.3|204147.9|204186.5|204068.3|38
1611948190000|2021-01-29 19:23:10|204217.8|204067.8|204219.3|204069.3|204222.4|204072.4|204214.3|204064.3|25
1611948200000|2021-01-29 19:23:20|204219.5|204069.5|204310.3|204160.3|204313.7|204163.7|204195.7|204069.5|33
1611948210000|2021-01-29 19:23:30|204309.9|204159.9|204305.6|204155.6|204320.7|204170.7|204294.7|204144.7|38
1611948220000|2021-01-29 19:23:40|204303.8|204153.8|204270.1|204220.1|204323.3|204220.1|204237.1|204131.3|36
1611948230000|2021-01-29 19:23:50|204314.4|204164.4|204266.7|204216.7|204322.6|204220.2|204260.5|204164.4|24
1611948240000|2021-01-29 19:24:00|204267.2|204217.2|204318.1|204168.1|204322.2|204217.2|204264.1|204166.5|28
1611948250000|2021-01-29 19:24:10|204317|204167|204330|204180|204342|204192|204314.8|204164.8|35
1611948260000|2021-01-29 19:24:20|204331.2|204181.2|204330|204180|204336.9|204186.9|204319.8|204169.8|34
1611948270000|2021-01-29 19:24:30|204328.6|204178.6|204329.1|204179.1|204333.6|204183.6|204326.5|204176.5|35
1611948280000|2021-01-29 19:24:40|204331|204181|204323.3|204173.3|204331.4|204181.4|204317.1|204167.1|35
1611948290000|2021-01-29 19:24:50|204324.2|204174.2|204299.1|204149.1|204327.7|204177.7|204299|204149|32
1611948300000|2021-01-29 19:25:00|204295.9|204145.9|204534.3|204384.3|204539.3|204389.3|204292.6|204142.6|38
1611948310000|2021-01-29 19:25:10|204534.4|204384.4|204566.7|204416.7|204576.8|204426.8|204527.4|204377.4|36
1611948320000|2021-01-29 19:25:20|204569|204419|204538.8|204388.8|204594.5|204444.5|204534.3|204384.3|36
1611948330000|2021-01-29 19:25:30|204540.8|204390.8|204545.6|204395.6|204546.2|204396.2|204531.6|204381.6|32
1611948340000|2021-01-29 19:25:40|204544.8|204394.8|204522.9|204372.9|204556.4|204406.4|204518.4|204368.4|33
1611948350000|2021-01-29 19:25:50|204520.8|204370.8|204507.5|204357.5|204525.6|204375.6|204502.5|204352.5|28
1611948360000|2021-01-29 19:26:00|204511.2|204361.2|204454.7|204304.7|204511.4|204361.4|204451.5|204301.5|37
1611948370000|2021-01-29 19:26:10|204457|204307|204494|204344|204501.1|204351.1|204452.3|204302.3|31
1611948380000|2021-01-29 19:26:20|204493.8|204343.8|204466.4|204316.4|204494.8|204344.8|204463.7|204313.7|33
1611948390000|2021-01-29 19:26:30|204466.3|204316.3|204467.1|204317.1|204472.7|204322.7|204456.1|204306.1|31
1611948400000|2021-01-29 19:26:40|204465.3|204315.3|204472.6|204322.6|204472.9|204322.9|204461.8|204311.8|25
1611948410000|2021-01-29 19:26:50|204468.3|204318.3|204462.9|204312.9|204472.7|204322.7|204457|204307|24
1611948420000|2021-01-29 19:27:00|204464.1|204314.1|204463.5|204313.5|204472.7|204322.7|204461.3|204311.3|29
1611948430000|2021-01-29 19:27:10|204465.3|204315.3|204466.8|204316.8|204470.7|204320.7|204463.9|204313.9|28
1611948440000|2021-01-29 19:27:20|204467|204317|204479.4|204329.4|204489.2|204339.2|204464.1|204314.1|34
1611948450000|2021-01-29 19:27:30|204478.2|204328.2|204481.8|204331.8|204482.1|204332.1|204476.7|204326.7|29
1611948460000|2021-01-29 19:27:40|204480.3|204330.3|204483.1|204333.1|204483.7|204333.7|204475.2|204325.2|31
1611948470000|2021-01-29 19:27:50|204481.7|204331.7|204480.3|204330.3|204484.6|204334.6|204478.7|204328.7|32
1611948480000|2021-01-29 19:28:00|204481.1|204331.1|204498.9|204348.9|204513.9|204363.9|204480|204330|34
1611948490000|2021-01-29 19:28:10|204500.4|204350.4|204502.3|204352.3|204504.2|204354.2|204495.4|204345.4|26
1611948500000|2021-01-29 19:28:20|204499.7|204349.7|204540.9|204390.9|204540.9|204390.9|204499.6|204349.6|30
1611948510000|2021-01-29 19:28:30|204535.9|204385.9|204544.6|204394.6|204559.8|204409.8|204523.3|204373.3|33
1611948520000|2021-01-29 19:28:40|204539.5|204389.5|204479.5|204329.5|204539.7|204389.7|204479.1|204329.1|34
1611948530000|2021-01-29 19:28:50|204479.7|204329.7|204459.3|204309.3|204486.2|204336.2|204459.3|204309.3|28
1611948540000|2021-01-29 19:29:00|204454.8|204304.8|204437.7|204287.7|204454.8|204304.8|204433.3|204283.3|29
1611948550000|2021-01-29 19:29:10|204437.4|204287.4|204420.1|204270.1|204437.4|204287.4|204415.8|204265.8|32
1611948560000|2021-01-29 19:29:20|204423.8|204273.8|204417.4|204267.4|204423.8|204273.8|204405.9|204255.9|34
1611948570000|2021-01-29 19:29:30|204417.1|204267.1|204390.7|204240.7|204417.1|204267.1|204390.2|204240.2|26
1611948580000|2021-01-29 19:29:40|204392.7|204242.7|204392.6|204242.6|204394|204244|204386.8|204236.8|26
1611948590000|2021-01-29 19:29:50|204393.1|204243.1|204418.1|204268.1|204422.6|204272.6|204388.9|204238.9|37
1611948600000|2021-01-29 19:30:00|204418.4|204268.4|204416.6|204266.6|204433|204283|204416.4|204266.4|36
1611948610000|2021-01-29 19:30:10|204417.4|204267.4|204447.8|204297.8|204449|204299|204416.6|204266.6|30
1611948620000|2021-01-29 19:30:20|204448|204298|204447.3|204297.3|204452|204302|204433|204283|35
1611948630000|2021-01-29 19:30:30|204446.8|204296.8|204439.8|204289.8|204455.5|204305.5|204433.6|204283.6|33
1611948640000|2021-01-29 19:30:40|204442.5|204292.5|204473.9|204323.9|204473.9|204323.9|204438.9|204288.9|34
1611948650000|2021-01-29 19:30:50|204475.3|204325.3|204483|204333|204486.3|204336.3|204472.2|204322.2|28
1611948660000|2021-01-29 19:31:00|204483.6|204333.6|204483.9|204333.9|204487|204337|204469.1|204319.1|29
1611948670000|2021-01-29 19:31:10|204485|204335|204521.2|204371.2|204527|204377|204485|204335|34
1611948680000|2021-01-29 19:31:20|204521.3|204371.3|204507.4|204357.4|204537.6|204387.6|204496.2|204346.2|35
1611948690000|2021-01-29 19:31:30|204507.7|204357.7|204505.6|204355.6|204509.8|204359.8|204502.8|204352.8|36
1611948700000|2021-01-29 19:31:40|204506.5|204356.5|204520.9|204370.9|204539.2|204389.2|204506.5|204356.5|32
1611948710000|2021-01-29 19:31:50|204523.7|204373.7|204526.5|204376.5|204529.1|204379.1|204519.2|204369.2|24
1611948720000|2021-01-29 19:32:00|204502.8|204352.8|204509.4|204359.4|204518.8|204412.2|204458|204316.9|32
1611948730000|2021-01-29 19:32:10|204513|204363|204495.1|204345.1|204541.7|204421.8|204471.8|204344.8|34
1611948740000|2021-01-29 19:32:20|204496|204346|204514.8|204364.8|204514.8|204364.8|204487.8|204337.8|33
1611948750000|2021-01-29 19:32:30|204513.9|204363.9|204524.2|204374.2|204532.6|204382.6|204508.7|204358.7|35
1611948760000|2021-01-29 19:32:40|204527.5|204377.5|204616.9|204466.9|204621.3|204471.3|204527.3|204377.3|33
1611948770000|2021-01-29 19:32:50|204619.5|204469.5|204610.8|204460.8|204623.9|204473.9|204605.8|204455.8|35
1611948780000|2021-01-29 19:33:00|204612.6|204462.6|204806.5|204656.5|204809.4|204659.4|204609.4|204459.4|32
1611948790000|2021-01-29 19:33:10|204805.6|204655.6|204758.3|204608.3|204852.6|204702.6|204758.3|204608.3|32
1611948800000|2021-01-29 19:33:20|204747.2|204597.2|204739.7|204589.7|204750.4|204600.4|204730.8|204580.8|37
1611948810000|2021-01-29 19:33:30|204736.7|204586.7|204797.2|204647.2|204799.4|204649.4|204726.9|204576.9|34
1611948820000|2021-01-29 19:33:40|204800.7|204650.7|204818.2|204668.2|204853.3|204703.3|204799|204649|40
1611948830000|2021-01-29 19:33:50|204813.6|204663.6|204764.9|204614.9|204813.6|204663.6|204751.9|204601.9|35
1611948840000|2021-01-29 19:34:00|204764.4|204614.4|204759|204609|204776.3|204626.3|204723.4|204573.4|35
1611948850000|2021-01-29 19:34:10|204759.4|204609.4|204704.5|204554.5|204759.4|204609.4|204703.6|204553.6|36
1611948860000|2021-01-29 19:34:20|204702.7|204552.7|204705|204555|204706|204556|204640.4|204490.4|36
1611948870000|2021-01-29 19:34:30|204703.7|204553.7|204754.3|204604.3|204758.8|204608.8|204703.7|204553.7|34
1611948880000|2021-01-29 19:34:40|204759|204609|204753.9|204603.9|204759.7|204609.7|204748.7|204598.7|29
1611948890000|2021-01-29 19:34:50|204752.8|204602.8|204759.6|204609.6|204761.4|204611.4|204752.5|204602.5|31
1611948900000|2021-01-29 19:35:00|204759.1|204609.1|204764.5|204614.5|204768.9|204618.9|204751.1|204601.1|35
1611948910000|2021-01-29 19:35:10|204763.6|204613.6|204804.7|204654.7|204809.4|204659.4|204753.1|204603.1|38
1611948920000|2021-01-29 19:35:20|204803.2|204653.2|204810.5|204660.5|204819.5|204669.5|204800.4|204650.4|31
1611948930000|2021-01-29 19:35:30|204810.8|204660.8|204881.4|204731.4|204881.4|204731.4|204809.7|204659.7|33
1611948940000|2021-01-29 19:35:40|204897.3|204747.3|204913.7|204763.7|204928.4|204778.4|204891.5|204741.5|35
1611948950000|2021-01-29 19:35:50|204916.4|204766.4|204892.2|204742.2|204916.8|204766.8|204888.2|204738.2|34
1611948960000|2021-01-29 19:36:00|204895|204745|204824.1|204674.1|204895|204745|204813.5|204663.5|35
1611948970000|2021-01-29 19:36:10|204813.2|204663.2|204836.2|204686.2|204844.3|204694.3|204811.4|204661.4|37
1611948980000|2021-01-29 19:36:20|204837.5|204687.5|204870.1|204720.1|204870.1|204720.1|204836.7|204686.7|37
1611948990000|2021-01-29 19:36:30|204865.7|204715.7|204868.8|204718.8|204878.7|204728.7|204858.7|204708.7|37
1611949000000|2021-01-29 19:36:40|204869.2|204719.2|204872.1|204722.1|204883.5|204733.5|204867.1|204717.1|34
1611949010000|2021-01-29 19:36:50|204871.5|204721.5|204863.1|204713.1|204873.8|204723.8|204851.9|204701.9|30
1611949020000|2021-01-29 19:37:00|204857.9|204707.9|204865.8|204715.8|204882.1|204732.1|204857.9|204707.9|34
1611949030000|2021-01-29 19:37:10|204867.2|204717.2|204867.6|204717.6|204867.6|204717.6|204858.9|204708.9|40
1611949040000|2021-01-29 19:37:20|204867.5|204717.5|204873.2|204723.2|204898.5|204748.5|204866.9|204716.9|33
1611949050000|2021-01-29 19:37:30|204865.9|204715.9|204885.3|204735.3|204885.3|204735.3|204855.4|204705.4|36
1611949060000|2021-01-29 19:37:40|204887.3|204737.3|204874.6|204724.6|204887.3|204737.3|204869.8|204719.8|36
1611949070000|2021-01-29 19:37:50|204873.5|204723.5|204882.3|204732.3|204882.3|204732.3|204871.1|204721.1|36
1611949080000|2021-01-29 19:38:00|204883.3|204733.3|204906|204756|204922.7|204772.7|204883.3|204733.3|30
1611949090000|2021-01-29 19:38:10|204905.7|204755.7|204907.8|204757.8|204908.8|204758.8|204902.4|204752.4|29
1611949100000|2021-01-29 19:38:20|204908|204758|204919.9|204769.9|204921.6|204771.6|204902.4|204752.4|29
1611949110000|2021-01-29 19:38:30|204921.7|204771.7|204918.5|204768.5|204922|204772|204903.7|204753.7|34
1611949120000|2021-01-29 19:38:40|204922.9|204772.9|204933.6|204783.6|204937.1|204787.1|204919.3|204769.3|28
1611949130000|2021-01-29 19:38:50|204933|204783|204987.9|204837.9|204991.7|204841.7|204931.3|204781.3|28
1611949140000|2021-01-29 19:39:00|204997|204847|204992.2|204842.2|204997.3|204847.3|204979.7|204829.7|39
1611949150000|2021-01-29 19:39:10|204993.2|204843.2|205011.3|204861.3|205016.4|204866.4|204987.2|204837.2|30
1611949160000|2021-01-29 19:39:20|205011.4|204861.4|205035.2|204885.2|205037.7|204887.7|205010.1|204860.1|25
1611949170000|2021-01-29 19:39:30|205031.7|204881.7|205004.5|204854.5|205035.4|204885.4|204996.8|204846.8|32
1611949180000|2021-01-29 19:39:40|205004.1|204854.1|205016.7|204866.7|205018.3|204868.3|205001.5|204851.5|26
1611949190000|2021-01-29 19:39:50|205015|204865|204980.1|204830.1|205026.6|204876.6|204977|204827|38
1611949200000|2021-01-29 19:40:00|204987.6|204837.6|204980.2|204830.2|205009.8|204859.8|204973.8|204823.8|35
1611949210000|2021-01-29 19:40:10|204977.1|204827.1|204978.9|204828.9|205008.8|204858.8|204975.7|204825.7|33
1611949220000|2021-01-29 19:40:20|204975|204825|204974.3|204824.3|204976.1|204826.1|204942.7|204792.7|35
1611949230000|2021-01-29 19:40:30|204973.1|204823.1|204989.4|204839.4|204989.4|204839.4|204967.1|204817.1|38
1611949240000|2021-01-29 19:40:40|204991.6|204841.6|204971.2|204821.2|204991.6|204841.6|204969.4|204819.4|37
1611949250000|2021-01-29 19:40:50|204969.5|204819.5|205020|204870|205020.5|204870.5|204968.4|204818.4|38
1611949260000|2021-01-29 19:41:00|205021|204871|205015.8|204865.8|205029.7|204879.7|205013.8|204863.8|33
1611949270000|2021-01-29 19:41:10|205018.2|204868.2|205025.5|204875.5|205025.5|204875.5|205010.4|204860.4|31
1611949280000|2021-01-29 19:41:20|205022.6|204872.6|205028.9|204878.9|205032.4|204882.4|205019|204869|39
1611949290000|2021-01-29 19:41:30|205031.4|204881.4|205014.6|204864.6|205036.7|204914.8|204964.8|204863.6|30
1611949300000|2021-01-29 19:41:40|205014.9|204864.9|204958.4|204808.4|205014.9|204864.9|204957.2|204807.2|35
1611949310000|2021-01-29 19:41:50|204959|204809|204971.2|204821.2|204983.5|204833.5|204943.3|204793.3|37
1611949320000|2021-01-29 19:42:00|204970.7|204820.7|204945.2|204795.2|204971.1|204821.1|204942.9|204792.9|32
1611949330000|2021-01-29 19:42:10|204943.7|204793.7|204949.3|204799.3|204963.1|204813.1|204941.4|204791.4|29
1611949340000|2021-01-29 19:42:20|204948.8|204798.8|204897.1|204747.1|204948.8|204798.8|204897.1|204747.1|30
1611949350000|2021-01-29 19:42:30|204903.7|204753.7|204915.4|204765.4|204917.6|204767.6|204898.9|204748.9|29
1611949360000|2021-01-29 19:42:40|204904|204754|204898.1|204748.1|204905.7|204755.7|204894.5|204744.5|31
1611949370000|2021-01-29 19:42:50|204886.6|204736.6|204832.5|204682.5|204897.5|204784.2|204830.2|204682.5|30
1611949380000|2021-01-29 19:43:00|204813.1|204663.1|204807.7|204657.7|204820.6|204670.6|204797.7|204647.7|36
1611949390000|2021-01-29 19:43:10|204801.2|204651.2|204768.5|204618.5|204813.7|204663.7|204768.5|204618.5|31
1611949400000|2021-01-29 19:43:20|204774.5|204624.5|204717.9|204567.9|204777.9|204627.9|204717.9|204567.9|38
1611949410000|2021-01-29 19:43:30|204715|204565|204713.3|204563.3|204723.7|204573.7|204688.7|204538.7|38
1611949420000|2021-01-29 19:43:40|204714.8|204564.8|204707.7|204557.7|204737|204587|204699.4|204549.4|37
1611949430000|2021-01-29 19:43:50|204706|204556|204738.4|204588.4|204739.7|204589.7|204697.6|204547.6|38
1611949440000|2021-01-29 19:44:00|204737.9|204587.9|204733.2|204583.2|204751.2|204601.2|204726.7|204576.7|37
1611949450000|2021-01-29 19:44:10|204733.1|204583.1|204743|204593|204747.6|204597.6|204732|204582|36
1611949460000|2021-01-29 19:44:20|204743.2|204593.2|204740.1|204590.1|204743.5|204593.5|204735.5|204585.5|35
1611949470000|2021-01-29 19:44:30|204740.2|204590.2|204775.6|204625.6|204778.7|204628.7|204738.7|204588.7|33
1611949480000|2021-01-29 19:44:40|204774.7|204624.7|204770.2|204620.2|204795.4|204645.4|204765.3|204615.3|34
1611949490000|2021-01-29 19:44:50|204770.6|204620.6|204779.1|204629.1|204791.9|204641.9|204764.7|204614.7|29
1611949500000|2021-01-29 19:45:00|204774|204624|204796.1|204646.1|204801.8|204695.9|204745.9|204624|34
1611949510000|2021-01-29 19:45:10|204794|204644|204759.8|204609.8|204799.7|204649.7|204759.8|204609.8|32
1611949520000|2021-01-29 19:45:20|204762.3|204612.3|204703.3|204553.3|204770|204661.2|204703.2|204553.2|35
1611949530000|2021-01-29 19:45:30|204705.7|204555.7|204731.7|204581.7|204732|204582|204681.5|204531.5|37
1611949540000|2021-01-29 19:45:40|204730.3|204580.3|204730.6|204580.6|204734.2|204584.2|204725.5|204575.5|37
1611949550000|2021-01-29 19:45:50|204730.5|204580.5|204725.4|204575.4|204743.5|204593.5|204720.3|204570.3|37
1611949560000|2021-01-29 19:46:00|204731.3|204581.3|204704.4|204554.4|204731.3|204581.3|204704.4|204554.4|38
1611949570000|2021-01-29 19:46:10|204702.9|204552.9|204701.6|204551.6|204705.9|204555.9|204696.8|204546.8|23
1611949580000|2021-01-29 19:46:20|204703.1|204553.1|204738.8|204588.8|204740.7|204590.7|204697.7|204547.7|25
1611949590000|2021-01-29 19:46:30|204739|204589|204740.2|204590.2|204740.9|204590.9|204736.4|204586.4|28
1611949600000|2021-01-29 19:46:40|204739.2|204589.2|204739.8|204589.8|204744.5|204644|204690.9|204587.8|23
1611949610000|2021-01-29 19:46:50|204738.1|204588.1|204747.5|204597.5|204754.8|204652.3|204698.8|204587.6|35
1611949620000|2021-01-29 19:47:00|204747.1|204597.1|204750.7|204600.7|204750.9|204653.5|204698.3|204597.1|28
1611949630000|2021-01-29 19:47:10|204749.8|204599.8|204800.5|204650.5|204805.3|204655.3|204749.7|204599.7|34
1611949640000|2021-01-29 19:47:20|204799.2|204649.2|204783.6|204633.6|204803|204653|204781.5|204631.5|31
1611949650000|2021-01-29 19:47:30|204783.3|204633.3|204757|204707|204809|204707.7|204756.4|204631.3|24
1611949660000|2021-01-29 19:47:40|204807.1|204657.1|204827|204677|204844|204694|204804.9|204654.9|25
1611949670000|2021-01-29 19:47:50|204832|204682|204816.2|204666.2|204839.4|204689.4|204813.7|204663.7|24
1611949680000|2021-01-29 19:48:00|204820.4|204670.4|204812.2|204662.2|204821.5|204671.5|204809.3|204659.3|36
1611949690000|2021-01-29 19:48:10|204825.3|204675.3|204844.9|204694.9|204858.5|204708.5|204825.3|204675.3|34
1611949700000|2021-01-29 19:48:20|204844.5|204694.5|204837.1|204687.1|204854.2|204704.2|204831.4|204681.4|31
1611949710000|2021-01-29 19:48:30|204837.3|204687.3|204847|204697|204850.6|204700.6|204827.4|204677.4|31
1611949720000|2021-01-29 19:48:40|204848.4|204698.4|204849.4|204699.4|204849.8|204699.8|204845.9|204695.9|22
1611949730000|2021-01-29 19:48:50|204849.7|204699.7|204901.7|204751.7|204901.7|204751.7|204848.2|204698.2|34
1611949740000|2021-01-29 19:49:00|204903.5|204753.5|204906.2|204756.2|204907.1|204757.1|204900.1|204750.1|30
1611949750000|2021-01-29 19:49:10|204906.7|204756.7|204904.1|204754.1|204906.7|204756.7|204902.4|204752.4|34
1611949760000|2021-01-29 19:49:20|204905.1|204755.1|204902.9|204752.9|204923|204773|204902.8|204752.8|33
1611949770000|2021-01-29 19:49:30|204905.1|204755.1|204990.4|204840.4|205001.2|204851.2|204904.6|204754.6|38
1611949780000|2021-01-29 19:49:40|204994.4|204844.4|204979.9|204829.9|204999.3|204849.3|204975.5|204825.5|37
1611949790000|2021-01-29 19:49:50|204977.9|204827.9|204974.5|204824.5|204981.8|204831.8|204966.1|204816.1|37
1611949800000|2021-01-29 19:50:00|204973.6|204823.6|205002.3|204852.3|205012.7|204862.7|204967.4|204817.4|29
1611949810000|2021-01-29 19:50:10|205003.2|204853.2|204993.4|204843.4|205010.5|204860.5|204963.4|204813.4|33
1611949820000|2021-01-29 19:50:20|204993.6|204843.6|205016.9|204866.9|205016.9|204866.9|204980.9|204830.9|35
1611949830000|2021-01-29 19:50:30|205013.8|204863.8|204993.9|204843.9|205014|204864|204989.1|204839.1|33
1611949840000|2021-01-29 19:50:40|204996.5|204846.5|204982.9|204832.9|204996.5|204846.5|204982.9|204832.9|26
1611949850000|2021-01-29 19:50:50|204985.5|204835.5|205006.4|204856.4|205013.8|204863.8|204985.5|204835.5|27
1611949860000|2021-01-29 19:51:00|205016.5|204866.5|204998.5|204848.5|205021|204871|204998.4|204848.4|34
1611949870000|2021-01-29 19:51:10|204999.7|204849.7|205001.8|204851.8|205003|204853|204996.4|204846.4|28
1611949880000|2021-01-29 19:51:20|204987|204837|204978.9|204828.9|204987|204837|204977.2|204827.2|26
1611949890000|2021-01-29 19:51:30|204978.5|204828.5|204993.9|204843.9|205004.2|204854.2|204978.5|204828.5|30
1611949900000|2021-01-29 19:51:40|204992.8|204842.8|204995.4|204845.4|204998.6|204848.6|204990.2|204840.2|22
1611949910000|2021-01-29 19:51:50|205005.9|204855.9|204989.8|204839.8|205005.9|204855.9|204989.8|204839.8|29
1611949920000|2021-01-29 19:52:00|205000.3|204850.3|204986.6|204836.6|205012.3|204862.3|204986.3|204836.3|37
1611949930000|2021-01-29 19:52:10|204986.7|204836.7|204990.1|204840.1|204991|204841|204982.2|204832.2|34
1611949940000|2021-01-29 19:52:20|204990.5|204840.5|204954.4|204804.4|204990.5|204840.5|204953.2|204803.2|32
1611949950000|2021-01-29 19:52:30|204964.1|204814.1|204956.1|204806.1|204966.4|204816.4|204951.5|204801.5|35
1611949960000|2021-01-29 19:52:40|204957.2|204807.2|204951.2|204801.2|204957.5|204807.5|204950.1|204800.1|22
1611949970000|2021-01-29 19:52:50|204953.1|204803.1|204956|204806|204956|204806|204948.9|204798.9|23
1611949980000|2021-01-29 19:53:00|204954.6|204804.6|204931.4|204781.4|204963.4|204813.4|204927.1|204777.1|30
1611949990000|2021-01-29 19:53:10|204930.2|204780.2|204941.2|204791.2|204945.5|204795.5|204927.1|204777.1|36
1611950000000|2021-01-29 19:53:20|204942.4|204792.4|204962|204812|204962|204812|204938.4|204788.4|31
1611950010000|2021-01-29 19:53:30|204963.8|204813.8|205015|204865|205019.7|204869.7|204958.4|204808.4|32
1611950020000|2021-01-29 19:53:40|205010.5|204860.5|205053.4|204903.4|205055.7|204905.7|205004.1|204854.1|24
1611950030000|2021-01-29 19:53:50|205051.8|204901.8|205054|204904|205058.1|204908.1|205050|204900|24
1611950040000|2021-01-29 19:54:00|205054.2|204904.2|205100.2|204950.2|205103.7|204953.7|205054.2|204904.2|35
1611950050000|2021-01-29 19:54:10|205100.1|204950.1|205093.7|204943.7|205100.1|204950.1|205093.3|204943.3|22
1611950060000|2021-01-29 19:54:20|205096|204946|205088.3|204938.3|205099.3|204949.3|205088.3|204938.3|23
1611950070000|2021-01-29 19:54:30|205090|204940|205098.3|204948.3|205098.3|204948.3|205086.1|204936.1|28
1611950080000|2021-01-29 19:54:40|205098.4|204948.4|205106.2|204956.2|205106.2|204956.2|205084.2|204934.2|29
1611950090000|2021-01-29 19:54:50|205105.8|204955.8|205098.9|204948.9|205120.3|204970.3|205087.6|204937.6|38
1611950100000|2021-01-29 19:55:00|205103.8|204953.8|205109.8|204959.8|205127.3|204977.3|205096|204946|33
1611950110000|2021-01-29 19:55:10|205108.4|204958.4|205111.5|204961.5|205142.2|204992.2|205105.7|204955.7|37
1611950120000|2021-01-29 19:55:20|205113.5|204963.5|205140.7|204990.7|205140.7|204990.7|205109.3|204959.3|35
1611950130000|2021-01-29 19:55:30|205137.6|204987.6|205102.4|204952.4|205165.2|205015.2|205102.4|204952.4|34
1611950140000|2021-01-29 19:55:40|205113|204963|205126.3|204976.3|205132.8|204982.8|205105|204955|30
1611950150000|2021-01-29 19:55:50|205122.2|204972.2|205107.9|204957.9|205155.1|205005.1|205104.9|204954.9|34
1611950160000|2021-01-29 19:56:00|205110.3|204960.3|205117.1|204967.1|205127.6|204977.6|205102.8|204952.8|33
1611950170000|2021-01-29 19:56:10|205116|204966|205113.8|204963.8|205122.6|205008.9|205058.9|204955.4|36
1611950180000|2021-01-29 19:56:20|205113.9|204963.9|205107.7|204957.7|205113.9|204963.9|205098.6|204948.6|26
1611950190000|2021-01-29 19:56:30|205108.7|204958.7|205107.6|204957.6|205121.6|205012.3|205061.7|204952.7|23
1611950200000|2021-01-29 19:56:40|205108.3|204958.3|205132|204982|205136.3|205025.6|205072.7|204953|35
1611950210000|2021-01-29 19:56:50|205132.6|204982.6|205134.8|204984.8|205138|204988|205129.9|204979.9|32
1611950220000|2021-01-29 19:57:00|205134.4|204984.4|205135.2|204985.2|205142.7|204992.7|205126.8|204976.8|37
1611950230000|2021-01-29 19:57:10|205136.5|204986.5|205179.4|205029.4|205179.4|205029.4|205136|204986|35
1611950240000|2021-01-29 19:57:20|205177.3|205027.3|205180.8|205030.8|205194.6|205044.6|205173.4|205023.4|35
1611950250000|2021-01-29 19:57:30|205188.2|205038.2|205177.7|205027.7|205188.2|205038.2|205173.1|205023.1|32
1611950260000|2021-01-29 19:57:40|205176.5|205026.5|205207.5|205057.5|205207.5|205057.5|205168|205018|31
1611950270000|2021-01-29 19:57:50|205207|205057|205148.9|204998.9|205207.7|205057.7|205148.6|204998.6|36
1611950280000|2021-01-29 19:58:00|205143.7|204993.7|205104.7|204954.7|205143.7|204993.7|205104.7|204954.7|34
1611950290000|2021-01-29 19:58:10|205107.3|204957.3|205104|204954|205107.3|205004.6|205047.5|204949.8|33
1611950300000|2021-01-29 19:58:20|205131|204981|205110|204960|205141.4|204991.4|205073.7|204923.7|37
1611950310000|2021-01-29 19:58:30|205109.4|204959.4|205159.3|205009.3|205162.3|205027.3|205067.9|204958.4|37
1611950320000|2021-01-29 19:58:40|205157|205007|205152|205002|205160|205010|205150.7|205000.7|26
1611950330000|2021-01-29 19:58:50|205152.8|205002.8|205154.8|205004.8|205173|205023|205151.4|205001.4|34
1611950340000|2021-01-29 19:59:00|205155|205005|205182.9|205032.9|205185.2|205079.7|205119.5|205004.1|29
1611950350000|2021-01-29 19:59:10|205183|205033|205177.2|205027.2|205209.2|205116.2|205142.6|205019.5|37
1611950360000|2021-01-29 19:59:20|205179.9|205029.9|205192.3|205042.3|205198.9|205048.9|205174.6|205024.6|29
1611950370000|2021-01-29 19:59:30|205191.7|205041.7|205292|205142|205293.3|205143.3|205191.7|205041.7|38
1611950380000|2021-01-29 19:59:40|205290.8|205140.8|205391.2|205241.2|205400.6|205250.6|205285.3|205135.3|36
1611950390000|2021-01-29 19:59:50|205393.2|205243.2|205560.1|205410.1|205585.5|205435.5|205388.1|205238.1|40
1611950400000|2021-01-29 20:00:00|205570|205420|205535.2|205385.2|205574.2|205424.2|205428.7|205278.7|39
1611950410000|2021-01-29 20:00:10|205536.2|205386.2|205524.4|205374.4|205551.4|205401.4|205512|205362|36
1611950420000|2021-01-29 20:00:20|205508.7|205358.7|205433.3|205283.3|205518.4|205368.4|205431.3|205281.3|40
1611950430000|2021-01-29 20:00:30|205429|205279|205339.3|205189.3|205447.6|205297.6|205335.7|205185.7|38
1611950440000|2021-01-29 20:00:40|205337.4|205187.4|205250.3|205100.3|205338|205188|205248.1|205098.1|39
1611950450000|2021-01-29 20:00:50|205240.5|205090.5|205243.3|205093.3|205265|205115|205226.8|205076.8|37
1611950460000|2021-01-29 20:01:00|205246.1|205096.1|205197.7|205047.7|205246.5|205096.5|205194.2|205044.2|37
1611950470000|2021-01-29 20:01:10|205198.3|205048.3|205197.3|205047.3|205198.3|205048.3|205184.9|205034.9|30
1611950480000|2021-01-29 20:01:20|205198.9|205048.9|205223.2|205073.2|205245.3|205095.3|205198.9|205048.9|37
1611950490000|2021-01-29 20:01:30|205220.6|205070.6|205186.2|205036.2|205223.6|205073.6|205185.2|205035.2|36
1611950500000|2021-01-29 20:01:40|205188.1|205038.1|205193.6|205043.6|205201|205051|205175.6|205025.6|34
1611950510000|2021-01-29 20:01:50|205195.6|205045.6|205183.8|205033.8|205217.1|205067.1|205173.7|205023.7|40
1611950520000|2021-01-29 20:02:00|205185.4|205035.4|205184.2|205034.2|205186.6|205036.6|205177.1|205027.1|35
1611950530000|2021-01-29 20:02:10|205184.8|205034.8|205187.9|205037.9|205190.5|205040.5|205181.3|205031.3|36
1611950540000|2021-01-29 20:02:20|205185.7|205035.7|205124.9|204974.9|205185.7|205035.7|205092.6|204942.6|38
1611950550000|2021-01-29 20:02:30|205123.5|204973.5|205176.3|205026.3|205179.1|205029.1|205123.5|204973.5|36
1611950560000|2021-01-29 20:02:40|205174.1|205024.1|205155.6|205005.6|205174.1|205024.1|205122.7|204972.7|36
1611950570000|2021-01-29 20:02:50|205152.6|205002.6|205151.3|205001.3|205154.1|205004.1|205137.6|204987.6|32
1611950580000|2021-01-29 20:03:00|205151.2|205001.2|205140.8|204990.8|205170.1|205020.1|205140.3|204990.3|34
1611950590000|2021-01-29 20:03:10|205145.2|204995.2|205128.1|204978.1|205146.9|204996.9|205116.4|204966.4|37
1611950600000|2021-01-29 20:03:20|205118.6|204968.6|205101|204951|205118.6|204968.6|205090.4|204940.4|32
1611950610000|2021-01-29 20:03:30|205101.3|204951.3|205097.9|204947.9|205106.8|204956.8|205090.2|204940.2|40
1611950620000|2021-01-29 20:03:40|205092.2|204942.2|205122.9|204972.9|205125.3|204975.3|205088.1|204938.1|37
1611950630000|2021-01-29 20:03:50|205128.7|204978.7|205103.2|204953.2|205133.2|204983.2|205099.9|204949.9|37
1611950640000|2021-01-29 20:04:00|205102|204952|205101.9|204951.9|205103.8|204953.8|205095.8|204945.8|32
1611950650000|2021-01-29 20:04:10|205099.8|204949.8|205100.1|204950.1|205105.6|204955.6|205090.8|204940.8|29
1611950660000|2021-01-29 20:04:20|205098.7|204948.7|205096.5|204946.5|205106|204956|205092.7|204942.7|30
1611950670000|2021-01-29 20:04:30|205097.6|204947.6|205100.8|204950.8|205111.2|204961.2|205095.9|204945.9|29
1611950680000|2021-01-29 20:04:40|205101.3|204951.3|205030|204880|205103.7|204953.7|205027.5|204877.5|34
1611950690000|2021-01-29 20:04:50|205027.9|204877.9|205027.2|204877.2|205031.9|204881.9|205024|204874|23
1611950700000|2021-01-29 20:05:00|205026.5|204876.5|204977.9|204827.9|205026.7|204876.7|204964.6|204814.6|34
1611950710000|2021-01-29 20:05:10|204983|204833|204885.4|204735.4|204986.3|204836.3|204885.4|204735.4|34
1611950720000|2021-01-29 20:05:20|204871.9|204721.9|204873.4|204723.4|204914.5|204764.5|204861.6|204711.6|39
1611950730000|2021-01-29 20:05:30|204872.5|204722.5|204846.2|204696.2|204878.2|204728.2|204837|204687|35
1611950740000|2021-01-29 20:05:40|204846.6|204696.6|204882.7|204732.7|204882.7|204732.7|204832.7|204682.7|35
1611950750000|2021-01-29 20:05:50|204879.7|204729.7|204890.1|204740.1|204908.6|204758.6|204867.5|204717.5|39
1611950760000|2021-01-29 20:06:00|204883.9|204733.9|204835.7|204685.7|204906.3|204756.3|204826.2|204676.2|34
1611950770000|2021-01-29 20:06:10|204836.3|204686.3|204816.1|204666.1|204851.7|204701.7|204812.6|204662.6|39
1611950780000|2021-01-29 20:06:20|204817.4|204667.4|204832.1|204682.1|204832.1|204682.1|204816.9|204666.9|32
1611950790000|2021-01-29 20:06:30|204831.2|204681.2|204810.2|204660.2|204831.2|204681.2|204802.7|204652.7|36
1611950800000|2021-01-29 20:06:40|204812.7|204662.7|204810.5|204660.5|204822.8|204672.8|204810|204660|29
1611950810000|2021-01-29 20:06:50|204797|204647|204740.8|204590.8|204806.9|204656.9|204729.9|204579.9|38
1611950820000|2021-01-29 20:07:00|204737.2|204587.2|204776.6|204626.6|204776.6|204626.6|204704.9|204554.9|39
1611950830000|2021-01-29 20:07:10|204778|204628|204819.6|204669.6|204825.2|204675.2|204776|204626|36
1611950840000|2021-01-29 20:07:20|204820|204670|204826.8|204676.8|204829.8|204679.8|204792.6|204642.6|34
1611950850000|2021-01-29 20:07:30|204827.1|204677.1|204821.9|204671.9|204828.3|204678.3|204815.5|204665.5|35
1611950860000|2021-01-29 20:07:40|204826|204676|204723|204573|204826|204676|204717.3|204567.3|29
1611950870000|2021-01-29 20:07:50|204719|204569|204739.9|204589.9|204740.3|204590.3|204717.5|204567.5|35
1611950880000|2021-01-29 20:08:00|204731.4|204581.4|204691|204541|204736.1|204586.1|204684.9|204534.9|36
1611950890000|2021-01-29 20:08:10|204691.7|204541.7|204653.3|204503.3|204704.5|204554.5|204653.3|204503.3|36
1611950900000|2021-01-29 20:08:20|204651.2|204501.2|204617.1|204467.1|204660|204510|204617.1|204467.1|36
1611950910000|2021-01-29 20:08:30|204616.9|204466.9|204624.2|204474.2|204644.6|204494.6|204604.5|204454.5|38
1611950920000|2021-01-29 20:08:40|204625.7|204475.7|204681.5|204531.5|204684.8|204534.8|204609.3|204459.3|36
1611950930000|2021-01-29 20:08:50|204680|204530|204671.6|204521.6|204706.8|204556.8|204667.7|204517.7|38
1611950940000|2021-01-29 20:09:00|204670.8|204520.8|204678.4|204528.4|204681.2|204531.2|204639.4|204489.4|34
1611950950000|2021-01-29 20:09:10|204672.6|204522.6|204726.1|204576.1|204738.3|204588.3|204667.9|204517.9|38
1611950960000|2021-01-29 20:09:20|204727.9|204577.9|204713.1|204563.1|204739.6|204589.6|204700.3|204550.3|35
1611950970000|2021-01-29 20:09:30|204719.2|204569.2|204745.2|204595.2|204751.4|204601.4|204713|204563|37
1611950980000|2021-01-29 20:09:40|204731.4|204581.4|204790.9|204640.9|204790.9|204640.9|204731.4|204581.4|35
1611950990000|2021-01-29 20:09:50|204791|204641|204786.7|204636.7|204793.7|204643.7|204782.1|204632.1|37
1611951000000|2021-01-29 20:10:00|204789.8|204639.8|204741|204591|204791.3|204641.3|204725.7|204575.7|38
1611951010000|2021-01-29 20:10:10|204740.6|204590.6|204733.5|204583.5|204745.7|204595.7|204702.5|204552.5|38
1611951020000|2021-01-29 20:10:20|204751.7|204601.7|204790.8|204640.8|204790.8|204640.8|204729.1|204579.1|38
1611951030000|2021-01-29 20:10:30|204789.1|204639.1|204763.7|204613.7|204802.9|204652.9|204760.1|204610.1|36
1611951040000|2021-01-29 20:10:40|204761.3|204611.3|204749.4|204599.4|204777.8|204627.8|204746.1|204596.1|33
1611951050000|2021-01-29 20:10:50|204750|204600|204750.6|204600.6|204756.3|204606.3|204743.5|204593.5|30
1611951060000|2021-01-29 20:11:00|204752.4|204602.4|204750.3|204600.3|204756.1|204606.1|204744.2|204594.2|27
1611951070000|2021-01-29 20:11:10|204753.6|204603.6|204725.1|204575.1|204756.2|204606.2|204709.2|204559.2|29
1611951080000|2021-01-29 20:11:20|204725|204575|204720.2|204570.2|204744.7|204594.7|204720.2|204570.2|33
1611951090000|2021-01-29 20:11:30|204724.6|204574.6|204743.7|204593.7|204744.3|204594.3|204723.5|204573.5|30
1611951100000|2021-01-29 20:11:40|204745.2|204595.2|204804.8|204654.8|204813|204663|204736.9|204586.9|35
1611951110000|2021-01-29 20:11:50|204808.8|204658.8|204805.9|204655.9|204808.8|204658.8|204798.6|204648.6|33
1611951120000|2021-01-29 20:12:00|204805.2|204655.2|204734.9|204584.9|204806.4|204656.4|204723.9|204573.9|35
1611951130000|2021-01-29 20:12:10|204737.8|204587.8|204725.3|204575.3|204754.1|204604.1|204725.3|204575.3|39
1611951140000|2021-01-29 20:12:20|204719.7|204569.7|204711.1|204561.1|204719.7|204569.7|204708.9|204558.9|37
1611951150000|2021-01-29 20:12:30|204687.6|204537.6|204674.2|204524.2|204687.6|204537.6|204663.6|204513.6|37
1611951160000|2021-01-29 20:12:40|204673.1|204523.1|204680.1|204530.1|204680.1|204530.1|204671.4|204521.4|33
1611951170000|2021-01-29 20:12:50|204680.2|204530.2|204639.2|204489.2|204680.2|204530.2|204639.1|204489.1|38
1611951180000|2021-01-29 20:13:00|204638.1|204488.1|204654.7|204504.7|204665.5|204515.5|204631.9|204481.9|39
1611951190000|2021-01-29 20:13:10|204654.2|204504.2|204670.2|204520.2|204694.7|204544.7|204630.7|204480.7|38
1611951200000|2021-01-29 20:13:20|204666.7|204516.7|204697.4|204547.4|204697.4|204547.4|204666.7|204516.7|34
1611951210000|2021-01-29 20:13:30|204700|204550|204713.7|204563.7|204725.9|204575.9|204697|204547|38
1611951220000|2021-01-29 20:13:40|204714.7|204564.7|204717.1|204567.1|204725.5|204575.5|204708.8|204558.8|38
1611951230000|2021-01-29 20:13:50|204718.5|204568.5|204714.8|204564.8|204719.4|204569.4|204713.1|204563.1|37
1611951240000|2021-01-29 20:14:00|204716|204566|204717.7|204567.7|204729.9|204579.9|204710.1|204560.1|36
1611951250000|2021-01-29 20:14:10|204719.2|204569.2|204722.3|204572.3|204737.7|204587.7|204714.2|204564.2|39
1611951260000|2021-01-29 20:14:20|204716.8|204566.8|204716.4|204566.4|204722|204572|204699.1|204549.1|37
1611951270000|2021-01-29 20:14:30|204716.1|204566.1|204698.7|204548.7|204716.4|204566.4|204698.7|204548.7|35
1611951280000|2021-01-29 20:14:40|204702.9|204552.9|204698|204548|204706|204556|204697.6|204547.6|31
1611951290000|2021-01-29 20:14:50|204698.2|204548.2|204699.5|204549.5|204711|204561|204698.2|204548.2|30
1611951300000|2021-01-29 20:15:00|204701.7|204551.7|204713.4|204563.4|204724.2|204574.2|204700.1|204550.1|34
1611951310000|2021-01-29 20:15:10|204713.1|204563.1|204755.9|204605.9|204759.9|204609.9|204713.1|204563.1|38
1611951320000|2021-01-29 20:15:20|204757.5|204607.5|204789.7|204639.7|204789.7|204639.7|204750.2|204600.2|40
1611951330000|2021-01-29 20:15:30|204786.9|204636.9|204779|204629|204792.2|204642.2|204764.8|204614.8|34
1611951340000|2021-01-29 20:15:40|204778.9|204628.9|204781.4|204631.4|204786.4|204636.4|204761.3|204611.3|38
1611951350000|2021-01-29 20:15:50|204780.5|204630.5|204756.3|204606.3|204797.4|204647.4|204751.3|204601.3|37
1611951360000|2021-01-29 20:16:00|204756.9|204606.9|204762.2|204612.2|204762.2|204612.2|204752.2|204602.2|36
1611951370000|2021-01-29 20:16:10|204769.7|204619.7|204804.6|204654.6|204809.9|204659.9|204761.6|204611.6|39
1611951380000|2021-01-29 20:16:20|204806.4|204656.4|204812.3|204662.3|204813.5|204663.5|204796.3|204646.3|36
1611951390000|2021-01-29 20:16:30|204833.2|204683.2|204861.9|204711.9|204861.9|204711.9|204833.2|204683.2|36
1611951400000|2021-01-29 20:16:40|204857.1|204707.1|204818.8|204668.8|204857.1|204707.1|204818.5|204668.5|39
1611951410000|2021-01-29 20:16:50|204812.4|204662.4|204847.8|204697.8|204847.8|204697.8|204797.3|204647.3|38
1611951420000|2021-01-29 20:17:00|204848.5|204698.5|204883.5|204733.5|204886.4|204736.4|204847.9|204697.9|36
1611951430000|2021-01-29 20:17:10|204876.5|204726.5|204860.6|204710.6|204905.1|204755.1|204859.6|204709.6|31
1611951440000|2021-01-29 20:17:20|204864.5|204714.5|204866.1|204716.1|204867.6|204717.6|204850.7|204700.7|29
1611951450000|2021-01-29 20:17:30|204854.5|204704.5|204820.7|204670.7|204858.3|204708.3|204801.9|204651.9|39
1611951460000|2021-01-29 20:17:40|204820.6|204670.6|204816.4|204666.4|204832.4|204682.4|204803.5|204653.5|34
1611951470000|2021-01-29 20:17:50|204813.3|204663.3|204823.1|204673.1|204823.1|204673.1|204784|204634|28
1611951480000|2021-01-29 20:18:00|204821.2|204671.2|204794.8|204644.8|204832.1|204682.1|204794.8|204644.8|39
1611951490000|2021-01-29 20:18:10|204797.9|204647.9|204758.7|204608.7|204802.4|204652.4|204758|204608|39
1611951500000|2021-01-29 20:18:20|204755.1|204605.1|204754.5|204604.5|204756.4|204606.4|204741.8|204591.8|35
1611951510000|2021-01-29 20:18:30|204744.5|204594.5|204724.3|204574.3|204747.7|204597.7|204719.3|204569.3|36
1611951520000|2021-01-29 20:18:40|204723.9|204573.9|204720.9|204570.9|204725.7|204575.7|204716.6|204566.6|26
1611951530000|2021-01-29 20:18:50|204720.6|204570.6|204722.9|204572.9|204746.1|204633|204683|204569.8|32
1611951540000|2021-01-29 20:19:00|204731|204581|204686.3|204536.3|204731|204581|204676.5|204526.5|35
1611951550000|2021-01-29 20:19:10|204681.8|204531.8|204688.7|204538.7|204695.7|204545.7|204681.1|204531.1|36
1611951560000|2021-01-29 20:19:20|204689.3|204539.3|204672.6|204522.6|204689.3|204539.3|204659|204509|31
1611951570000|2021-01-29 20:19:30|204668.9|204518.9|204671.3|204521.3|204674.8|204524.8|204664.7|204514.7|29
1611951580000|2021-01-29 20:19:40|204669.9|204519.9|204698.4|204548.4|204698.4|204548.4|204667.3|204517.3|27
1611951590000|2021-01-29 20:19:50|204697.4|204547.4|204701|204551|204710.7|204560.7|204697.4|204547.4|31
1611951600000|2021-01-29 20:20:00|204705.1|204555.1|204698.1|204548.1|204707.5|204557.5|204691.8|204541.8|32
1611951610000|2021-01-29 20:20:10|204698.3|204548.3|204712.8|204562.8|204712.8|204562.8|204691.2|204541.2|35
1611951620000|2021-01-29 20:20:20|204735.6|204585.6|204710.2|204560.2|204744.3|204594.3|204706.3|204556.3|36
1611951630000|2021-01-29 20:20:30|204705.1|204555.1|204624.9|204474.9|204705.1|204555.1|204617.7|204467.7|36
1611951640000|2021-01-29 20:20:40|204620.2|204470.2|204637.5|204487.5|204638.8|204488.8|204616.1|204466.1|35
1611951650000|2021-01-29 20:20:50|204629.9|204479.9|204633|204483|204652.5|204502.5|204629.9|204479.9|29
1611951660000|2021-01-29 20:21:00|204632|204482|204642.3|204492.3|204650.9|204500.9|204628.6|204478.6|32
1611951670000|2021-01-29 20:21:10|204642.4|204492.4|204630.2|204480.2|204647.2|204497.2|204630.2|204480.2|29
1611951680000|2021-01-29 20:21:20|204629.8|204479.8|204636|204486|204642.7|204492.7|204608.8|204458.8|30
1611951690000|2021-01-29 20:21:30|204637.2|204487.2|204610.8|204460.8|204640.6|204490.6|204610.8|204460.8|22
1611951700000|2021-01-29 20:21:40|204618.1|204468.1|204623.6|204473.6|204625.9|204475.9|204610.8|204460.8|29
1611951710000|2021-01-29 20:21:50|204623.4|204473.4|204679.6|204529.6|204679.6|204529.6|204623.4|204473.4|35
1611951720000|2021-01-29 20:22:00|204687.1|204537.1|204734|204584|204738.6|204588.6|204686.8|204536.8|31
1611951730000|2021-01-29 20:22:10|204719|204569|204716.2|204566.2|204723.3|204573.3|204698.4|204548.4|33
1611951740000|2021-01-29 20:22:20|204717.3|204567.3|204715.7|204565.7|204723.8|204573.8|204712.1|204562.1|34
1611951750000|2021-01-29 20:22:30|204715.6|204565.6|204709.5|204559.5|204722|204572|204705.6|204555.6|27
1611951760000|2021-01-29 20:22:40|204710.1|204560.1|204660|204510|204711.4|204561.4|204660|204510|33
1611951770000|2021-01-29 20:22:50|204662.5|204512.5|204688.4|204538.4|204694.5|204544.5|204628.3|204478.3|28
1611951780000|2021-01-29 20:23:00|204684.8|204534.8|204690.1|204540.1|204693.6|204543.6|204679.1|204529.1|39
1611951790000|2021-01-29 20:23:10|204691.1|204541.1|204688.8|204538.8|204691.1|204541.1|204677.2|204527.2|34
1611951800000|2021-01-29 20:23:20|204684|204534|204724.7|204574.7|204725.8|204575.8|204679.1|204529.1|36
1611951810000|2021-01-29 20:23:30|204719.7|204569.7|204705.9|204555.9|204719.7|204569.7|204689.9|204539.9|37
1611951820000|2021-01-29 20:23:40|204710.3|204560.3|204683.4|204533.4|204710.3|204560.3|204668|204518|34
1611951830000|2021-01-29 20:23:50|204683.8|204533.8|204647.7|204497.7|204698|204548|204646.4|204496.4|39
1611951840000|2021-01-29 20:24:00|204633.4|204483.4|204649.8|204499.8|204650.4|204500.4|204628.3|204478.3|30
1611951850000|2021-01-29 20:24:10|204650.1|204500.1|204688.4|204538.4|204688.4|204579.1|204629.1|204499.5|27
1611951860000|2021-01-29 20:24:20|204678.9|204528.9|204636.8|204486.8|204680.8|204530.8|204630.6|204480.6|28
1611951870000|2021-01-29 20:24:30|204635.5|204485.5|204630.5|204480.5|204635.5|204485.5|204613.5|204463.5|33
1611951880000|2021-01-29 20:24:40|204633|204483|204608.8|204458.8|204633|204483|204608.8|204458.8|35
1611951890000|2021-01-29 20:24:50|204611.1|204461.1|204630|204480|204632.1|204482.1|204609.6|204459.6|27
1611951900000|2021-01-29 20:25:00|204629.8|204479.8|204644|204494|204644|204494|204616.5|204466.5|34
1611951910000|2021-01-29 20:25:10|204645|204495|204637.3|204487.3|204645.2|204495.2|204629.7|204479.7|38
1611951920000|2021-01-29 20:25:20|204637.5|204487.5|204700.2|204550.2|204705.4|204555.4|204636.7|204486.7|32
1611951930000|2021-01-29 20:25:30|204697.1|204547.1|204713.2|204563.2|204713.2|204563.2|204697.1|204547.1|37
1611951940000|2021-01-29 20:25:40|204700.9|204550.9|204670.8|204520.8|204716.4|204566.4|204666.1|204516.1|31
1611951950000|2021-01-29 20:25:50|204664.4|204514.4|204668.3|204518.3|204670.4|204520.4|204635|204485|35
1611951960000|2021-01-29 20:26:00|204668.4|204518.4|204639.2|204489.2|204668.4|204518.4|204636.4|204486.4|36
1611951970000|2021-01-29 20:26:10|204639.8|204489.8|204637.1|204487.1|204640.9|204490.9|204635|204485|29
1611951980000|2021-01-29 20:26:20|204636.8|204486.8|204666.7|204516.7|204674|204524|204636.8|204486.8|31
1611951990000|2021-01-29 20:26:30|204664.8|204514.8|204668.9|204518.9|204672.3|204522.3|204664.8|204514.8|26
1611952000000|2021-01-29 20:26:40|204669.8|204519.8|204637.8|204487.8|204674.8|204524.8|204631.9|204481.9|21
1611952010000|2021-01-29 20:26:50|204637.9|204487.9|204654.1|204504.1|204654.1|204504.1|204632.9|204482.9|32
1611952020000|2021-01-29 20:27:00|204659.6|204509.6|204713.3|204563.3|204727|204577|204650.6|204500.6|32
1611952030000|2021-01-29 20:27:10|204715.2|204565.2|204716.2|204566.2|204717.8|204567.8|204706.6|204556.6|34
1611952040000|2021-01-29 20:27:20|204717|204567|204709.3|204559.3|204718.7|204568.7|204704.9|204554.9|32
1611952050000|2021-01-29 20:27:30|204709.9|204559.9|204742.5|204592.5|204751.8|204601.8|204709.5|204559.5|34
1611952060000|2021-01-29 20:27:40|204743.5|204593.5|204733.5|204583.5|204745.5|204595.5|204732.1|204582.1|35
1611952070000|2021-01-29 20:27:50|204731.6|204581.6|204736.9|204586.9|204737.9|204587.9|204701.2|204551.2|29
1611952080000|2021-01-29 20:28:00|204742.9|204592.9|204738.5|204588.5|204742.9|204592.9|204732.4|204582.4|32
1611952090000|2021-01-29 20:28:10|204733.3|204583.3|204737.5|204587.5|204743.9|204593.9|204723.9|204573.9|38
1611952100000|2021-01-29 20:28:20|204738.5|204588.5|204746.8|204596.8|204747.3|204597.3|204738.1|204588.1|25
1611952110000|2021-01-29 20:28:30|204747.1|204597.1|204757.7|204607.7|204759.1|204609.1|204743|204593|20
1611952120000|2021-01-29 20:28:40|204758|204608|204768.3|204618.3|204769.8|204619.8|204745.3|204595.3|31
1611952130000|2021-01-29 20:28:50|204766.7|204616.7|204765|204615|204768.6|204618.6|204761.7|204611.7|29
1611952140000|2021-01-29 20:29:00|204765.1|204615.1|204763.8|204613.8|204767.9|204617.9|204754.9|204604.9|36
1611952150000|2021-01-29 20:29:10|204763.9|204613.9|204791.1|204641.1|204813.8|204663.8|204756|204606|36
1611952160000|2021-01-29 20:29:20|204786.4|204636.4|204783.6|204633.6|204793|204643|204776|204626|37
1611952170000|2021-01-29 20:29:30|204770.5|204620.5|204786.8|204636.8|204805.6|204655.6|204770.5|204620.5|39
1611952180000|2021-01-29 20:29:40|204788.5|204638.5|204801.7|204651.7|204809.4|204659.4|204788.5|204638.5|29
1611952190000|2021-01-29 20:29:50|204809|204659|204794.5|204644.5|204810|204660|204789.5|204639.5|19
1611952200000|2021-01-29 20:30:00|204802|204652|204862.2|204712.2|204870.5|204720.5|204788.8|204638.8|39
1611952210000|2021-01-29 20:30:10|204851.1|204701.1|204832.6|204682.6|204864.9|204714.9|204832.6|204682.6|36
1611952220000|2021-01-29 20:30:20|204836|204686|204815.2|204665.2|204839.3|204689.3|204799.9|204649.9|28
1611952230000|2021-01-29 20:30:30|204820.1|204670.1|204816.9|204666.9|204820.5|204670.5|204807|204657|22
1611952240000|2021-01-29 20:30:40|204817.6|204667.6|204815.4|204665.4|204818.9|204668.9|204812.6|204662.6|22
1611952250000|2021-01-29 20:30:50|204816.8|204666.8|204810.2|204660.2|204816.8|204666.8|204810.2|204660.2|18
1611952260000|2021-01-29 20:31:00|204817.4|204667.4|204830.5|204680.5|204851.3|204701.3|204817.4|204667.4|33
1611952270000|2021-01-29 20:31:10|204830.6|204680.6|204828.7|204678.7|204832.3|204682.3|204821.2|204671.2|30
1611952280000|2021-01-29 20:31:20|204830|204680|204846.3|204696.3|204849.7|204699.7|204826.5|204676.5|30
1611952290000|2021-01-29 20:31:30|204847.6|204697.6|204831.2|204681.2|204847.6|204697.6|204824.1|204674.1|30
1611952300000|2021-01-29 20:31:40|204829.4|204679.4|204802.4|204652.4|204829.4|204679.4|204794.6|204644.6|38
1611952310000|2021-01-29 20:31:50|204803.9|204653.9|204827.6|204677.6|204827.6|204677.6|204788.5|204638.5|31
1611952320000|2021-01-29 20:32:00|204839.5|204689.5|204836.1|204686.1|204857.3|204707.3|204836.1|204686.1|35
1611952330000|2021-01-29 20:32:10|204819.8|204669.8|204827.7|204677.7|204847.5|204697.5|204799.8|204649.8|36
1611952340000|2021-01-29 20:32:20|204828.8|204678.8|204813.5|204663.5|204832.9|204682.9|204811.7|204661.7|36
1611952350000|2021-01-29 20:32:30|204814.4|204664.4|204764.6|204614.6|204816.9|204693|204738|204611|32
1611952360000|2021-01-29 20:32:40|204764.2|204614.2|204775.3|204625.3|204786.1|204636.1|204763|204613|35
1611952370000|2021-01-29 20:32:50|204764.7|204614.7|204760.9|204610.9|204785.8|204635.8|204758|204608|32
1611952380000|2021-01-29 20:33:00|204762.5|204612.5|204783.7|204633.7|204783.7|204633.7|204762.5|204612.5|29
1611952390000|2021-01-29 20:33:10|204784.4|204634.4|204775|204625|204803.5|204653.5|204767.3|204617.3|39
1611952400000|2021-01-29 20:33:20|204772.7|204622.7|204794.4|204644.4|204799|204649|204772.7|204622.7|32
1611952410000|2021-01-29 20:33:30|204794.3|204644.3|204800|204650|204802.3|204652.3|204789.2|204639.2|38
1611952420000|2021-01-29 20:33:40|204800.1|204650.1|204772.9|204622.9|204800.1|204650.1|204769|204619|33
1611952430000|2021-01-29 20:33:50|204773.8|204623.8|204768.6|204618.6|204789.1|204639.1|204761.6|204611.6|40
1611952440000|2021-01-29 20:34:00|204778.8|204628.8|204830.6|204680.6|204835.7|204685.7|204768.1|204618.1|37
1611952450000|2021-01-29 20:34:10|204830.3|204680.3|204834.4|204684.4|204857.5|204707.5|204830.3|204680.3|34
1611952460000|2021-01-29 20:34:20|204834.6|204684.6|204858.3|204708.3|204866.8|204716.8|204827.9|204677.9|27
1611952470000|2021-01-29 20:34:30|204857.5|204707.5|204972.2|204822.2|204972.2|204822.2|204845.4|204695.4|35
1611952480000|2021-01-29 20:34:40|204968.3|204818.3|204905.4|204755.4|204968.3|204818.3|204901.8|204751.8|39
1611952490000|2021-01-29 20:34:50|204903.5|204753.5|204885.9|204735.9|204903.5|204753.5|204879.3|204729.3|33
1611952500000|2021-01-29 20:35:00|204886.5|204736.5|204892.8|204742.8|204892.8|204742.8|204871.5|204721.5|34
1611952510000|2021-01-29 20:35:10|204894.1|204744.1|204901.4|204751.4|204912.7|204762.7|204894.1|204744.1|35
1611952520000|2021-01-29 20:35:20|204901.5|204751.5|204942.2|204792.2|204945|204795|204894.7|204744.7|34
1611952530000|2021-01-29 20:35:30|204941.5|204791.5|204910.2|204760.2|204941.5|204791.5|204909.6|204759.6|37
1611952540000|2021-01-29 20:35:40|204910.8|204760.8|204952.3|204802.3|204958.1|204808.1|204910.6|204760.6|35
1611952550000|2021-01-29 20:35:50|204949.8|204799.8|204953.2|204803.2|204979.4|204829.4|204935|204785|35
1611952560000|2021-01-29 20:36:00|204953.1|204803.1|204946.2|204796.2|204958.2|204808.2|204945.3|204795.3|31
1611952570000|2021-01-29 20:36:10|204946.4|204796.4|204996.2|204846.2|204996.2|204846.2|204943|204793|30
1611952580000|2021-01-29 20:36:20|204991.6|204841.6|204993.8|204843.8|205018.7|204868.7|204988.6|204838.6|36
1611952590000|2021-01-29 20:36:30|204994.6|204844.6|205016.8|204866.8|205023.9|204873.9|204992.2|204842.2|38
1611952600000|2021-01-29 20:36:40|205016.5|204866.5|205136.7|204986.7|205143.3|204993.3|205016.5|204866.5|40
1611952610000|2021-01-29 20:36:50|205132.6|204982.6|205146.3|204996.3|205146.3|204996.3|205128.4|204978.4|38
1611952620000|2021-01-29 20:37:00|205147.5|204997.5|205159.9|205009.9|205168.8|205018.8|205142|204992|38
1611952630000|2021-01-29 20:37:10|205158.3|205008.3|205186.6|205036.6|205188.1|205038.1|205138.2|204988.2|34
1611952640000|2021-01-29 20:37:20|205186.4|205036.4|205186.2|205036.2|205250|205100|205185|205035|37
1611952650000|2021-01-29 20:37:30|205185.7|205035.7|205231|205081|205233.1|205083.1|205184.2|205034.2|36
1611952660000|2021-01-29 20:37:40|205230.8|205080.8|205274.4|205124.4|205277.5|205127.5|205228.9|205078.9|33
1611952670000|2021-01-29 20:37:50|205272.6|205122.6|205273.2|205123.2|205273.2|205123.2|205267.3|205117.3|30
1611952680000|2021-01-29 20:38:00|205270.2|205120.2|205263.5|205113.5|205270.2|205120.2|205260.1|205110.1|29
1611952690000|2021-01-29 20:38:10|205263.2|205113.2|205278.1|205128.1|205289|205139|205263.2|205113.2|37
1611952700000|2021-01-29 20:38:20|205278.2|205128.2|205262.7|205112.7|205279.7|205129.7|205259.4|205109.4|38
1611952710000|2021-01-29 20:38:30|205263.2|205113.2|205265.9|205115.9|205269|205119|205258.7|205108.7|35
1611952720000|2021-01-29 20:38:40|205266|205116|205303.3|205153.3|205308.5|205158.5|205266|205116|38
1611952730000|2021-01-29 20:38:50|205302|205152|205305.2|205155.2|205307.4|205157.4|205299.3|205149.3|35
1611952740000|2021-01-29 20:39:00|205305.9|205155.9|205277.6|205127.6|205308.1|205158.1|205276.9|205126.9|35
1611952750000|2021-01-29 20:39:10|205278.5|205128.5|205265|205115|205279.4|205129.4|205265|205115|36
1611952760000|2021-01-29 20:39:20|205267.9|205117.9|205259.1|205109.1|205269.2|205119.2|205258.8|205108.8|33
1611952770000|2021-01-29 20:39:30|205260.4|205110.4|205177.3|205027.3|205264.8|205114.8|205177.3|205027.3|33
1611952780000|2021-01-29 20:39:40|205181.3|205031.3|205206.8|205056.8|205209.6|205059.6|205175.3|205025.3|34
1611952790000|2021-01-29 20:39:50|205199.2|205049.2|205201.4|205051.4|205204.4|205054.4|205152|205002|38
1611952800000|2021-01-29 20:40:00|205204|205054|205225|205075|205229.5|205079.5|205197.3|205047.3|37
1611952810000|2021-01-29 20:40:10|205222.3|205072.3|205210.8|205060.8|205222.3|205072.3|205209.8|205059.8|38
1611952820000|2021-01-29 20:40:20|205213.6|205063.6|205217.4|205067.4|205219.1|205069.1|205209.2|205059.2|31
1611952830000|2021-01-29 20:40:30|205218.9|205068.9|205204.6|205054.6|205220.5|205070.5|205191.7|205041.7|35
1611952840000|2021-01-29 20:40:40|205204.8|205054.8|205197.4|205047.4|205207.9|205057.9|205193|205043|26
1611952850000|2021-01-29 20:40:50|205196.9|205046.9|205195|205045|205202.3|205052.3|205191.5|205041.5|31
1611952860000|2021-01-29 20:41:00|205196.3|205046.3|205198.3|205048.3|205201.8|205051.8|205189.1|205039.1|31
1611952870000|2021-01-29 20:41:10|205196.1|205046.1|205198.2|205048.2|205223.7|205073.7|205196.1|205046.1|34
1611952880000|2021-01-29 20:41:20|205201.1|205051.1|205183.1|205033.1|205201.2|205051.2|205174.9|205024.9|35
1611952890000|2021-01-29 20:41:30|205182.6|205032.6|205199|205049|205199|205049|205155.6|205005.6|33
1611952900000|2021-01-29 20:41:40|205205.4|205055.4|205248.6|205098.6|205259.4|205109.4|205198.2|205048.2|33
1611952910000|2021-01-29 20:41:50|205250|205100|205264.9|205114.9|205281.1|205131.1|205206.8|205056.8|37
1611952920000|2021-01-29 20:42:00|205264.3|205114.3|205248.4|205098.4|205264.3|205114.3|205246|205096|28
1611952930000|2021-01-29 20:42:10|205250.2|205100.2|205309.2|205159.2|205328.1|205178.1|205236.3|205086.3|31
1611952940000|2021-01-29 20:42:20|205309.3|205159.3|205288.2|205138.2|205309.3|205159.3|205286.9|205136.9|25
1611952950000|2021-01-29 20:42:30|205287.8|205137.8|205321.9|205171.9|205327.4|205177.4|205287.7|205137.7|30
1611952960000|2021-01-29 20:42:40|205322.5|205172.5|205283.9|205133.9|205322.5|205172.5|205281.4|205131.4|34
1611952970000|2021-01-29 20:42:50|205293.6|205143.6|205286.1|205136.1|205300.9|205150.9|205284.2|205134.2|27
1611952980000|2021-01-29 20:43:00|205286.2|205136.2|205306.1|205156.1|205310.5|205160.5|205286.2|205136.2|36
1611952990000|2021-01-29 20:43:10|205305.1|205155.1|205306.8|205156.8|205337.3|205187.3|205304.8|205154.8|30
1611953000000|2021-01-29 20:43:20|205306.5|205156.5|205312.2|205162.2|205316.7|205166.7|205300.7|205150.7|32
1611953010000|2021-01-29 20:43:30|205310.6|205160.6|205332.7|205182.7|205338.7|205188.7|205310.5|205160.5|34
1611953020000|2021-01-29 20:43:40|205331.5|205181.5|205354.8|205204.8|205359.8|205209.8|205331.5|205181.5|32
1611953030000|2021-01-29 20:43:50|205354.4|205204.4|205336.2|205186.2|205354.4|205204.4|205328.7|205178.7|17
1611953040000|2021-01-29 20:44:00|205336.1|205186.1|205341.5|205191.5|205341.7|205191.7|205334.2|205184.2|21
1611953050000|2021-01-29 20:44:10|205364.7|205214.7|205347.2|205197.2|205447.1|205297.1|205333.1|205183.1|38
1611953060000|2021-01-29 20:44:20|205347.7|205197.7|205342.4|205192.4|205356.3|205206.3|205338.3|205188.3|34
1611953070000|2021-01-29 20:44:30|205344.2|205194.2|205351.1|205201.1|205355.2|205205.2|205343.3|205193.3|33
1611953080000|2021-01-29 20:44:40|205350.9|205200.9|205342.7|205192.7|205352.3|205202.3|205339.1|205189.1|30
1611953090000|2021-01-29 20:44:50|205342.8|205192.8|205335.1|205185.1|205344.6|205194.6|205307.4|205157.4|31
1611953100000|2021-01-29 20:45:00|205342.7|205192.7|205339.6|205189.6|205385.2|205235.2|205339.5|205189.5|30
1611953110000|2021-01-29 20:45:10|205340.4|205190.4|205343.4|205193.4|205346|205196|205331.1|205181.1|27
1611953120000|2021-01-29 20:45:20|205344.4|205194.4|205348.5|205198.5|205354.2|205204.2|205344.1|205194.1|37
1611953130000|2021-01-29 20:45:30|205348.1|205198.1|205386.1|205236.1|205389.8|205239.8|205344.8|205194.8|32
1611953140000|2021-01-29 20:45:40|205385.2|205235.2|205387.4|205237.4|205436.6|205286.6|205385|205235|38
1611953150000|2021-01-29 20:45:50|205387.8|205237.8|205394.7|205244.7|205404.4|205254.4|205387.8|205237.8|35
1611953160000|2021-01-29 20:46:00|205392.6|205242.6|205413.6|205263.6|205416.4|205266.4|205385.9|205235.9|32
1611953170000|2021-01-29 20:46:10|205416.1|205266.1|205387.2|205237.2|205416.1|205266.1|205385.9|205235.9|36
1611953180000|2021-01-29 20:46:20|205392.2|205242.2|205443.3|205293.3|205447.8|205297.8|205392.2|205242.2|37
1611953190000|2021-01-29 20:46:30|205443.5|205293.5|205439.2|205289.2|205452.7|205302.7|205428.4|205278.4|36
1611953200000|2021-01-29 20:46:40|205438|205288|205468|205318|205480.5|205330.5|205438|205288|34
1611953210000|2021-01-29 20:46:50|205469.6|205319.6|205433.8|205283.8|205479.6|205329.6|205429.1|205279.1|33
1611953220000|2021-01-29 20:47:00|205444.1|205294.1|205446.9|205296.9|205454.8|205304.8|205425.7|205275.7|34
1611953230000|2021-01-29 20:47:10|205448.7|205298.7|205515.3|205365.3|205517.9|205367.9|205448.6|205298.6|38
1611953240000|2021-01-29 20:47:20|205513.4|205363.4|205518.8|205368.8|205523.9|205373.9|205508.6|205358.6|35
1611953250000|2021-01-29 20:47:30|205518|205368|205515.4|205365.4|205526.1|205376.1|205504|205354|37
1611953260000|2021-01-29 20:47:40|205516.3|205366.3|205519.9|205369.9|205526.9|205376.9|205496|205346|35
1611953270000|2021-01-29 20:47:50|205520|205370|205493.9|205343.9|205527.6|205377.6|205483.5|205333.5|31
1611953280000|2021-01-29 20:48:00|205511.2|205361.2|205481.9|205331.9|205522.9|205372.9|205477.6|205327.6|31
1611953290000|2021-01-29 20:48:10|205481.2|205331.2|205479.4|205329.4|205494.1|205344.1|205479.4|205329.4|36
1611953300000|2021-01-29 20:48:20|205478.1|205328.1|205479.4|205329.4|205487.2|205337.2|205458.1|205308.1|35
1611953310000|2021-01-29 20:48:30|205478.5|205328.5|205496.5|205346.5|205500.1|205350.1|205469.6|205319.6|34
1611953320000|2021-01-29 20:48:40|205494.9|205344.9|205491.2|205341.2|205494.9|205344.9|205488.8|205338.8|32
1611953330000|2021-01-29 20:48:50|205489.8|205339.8|205493.8|205343.8|205509.8|205359.8|205487|205337|34
1611953340000|2021-01-29 20:49:00|205492.2|205342.2|205438.6|205288.6|205503.5|205353.5|205435.6|205285.6|39
1611953350000|2021-01-29 20:49:10|205423.5|205273.5|205448.3|205298.3|205455.3|205305.3|205417.7|205267.7|37
1611953360000|2021-01-29 20:49:20|205448|205298|205444.1|205294.1|205449.6|205299.6|205443.5|205293.5|28
1611953370000|2021-01-29 20:49:30|205452.9|205302.9|205424.1|205274.1|205469.1|205319.1|205422.2|205272.2|36
1611953380000|2021-01-29 20:49:40|205427.7|205277.7|205369.2|205219.2|205427.7|205277.7|205346.1|205196.1|37
1611953390000|2021-01-29 20:49:50|205373.9|205223.9|205372.7|205222.7|205377.9|205227.9|205364.6|205214.6|31
1611953400000|2021-01-29 20:50:00|205368.9|205218.9|205388.2|205238.2|205394.3|205244.3|205343.6|205193.6|39
1611953410000|2021-01-29 20:50:10|205390.7|205240.7|205271.4|205121.4|205390.7|205240.7|205271.4|205121.4|38
1611953420000|2021-01-29 20:50:20|205271.6|205121.6|205292.3|205142.3|205294.4|205144.4|205264.1|205114.1|36
1611953430000|2021-01-29 20:50:30|205291.6|205141.6|205280.9|205130.9|205339.1|205189.1|205280.9|205130.9|36
1611953440000|2021-01-29 20:50:40|205282.9|205132.9|205201|205051|205285.9|205135.9|205201|205051|37
1611953450000|2021-01-29 20:50:50|205201.2|205051.2|205250.8|205100.8|205256.1|205106.1|205201.2|205051.2|32
1611953460000|2021-01-29 20:51:00|205252.1|205102.1|205277.3|205127.3|205294|205144|205248.5|205098.5|36
1611953470000|2021-01-29 20:51:10|205278.6|205128.6|205273.5|205123.5|205284.7|205134.7|205272.1|205122.1|33
1611953480000|2021-01-29 20:51:20|205272.2|205122.2|205301.9|205151.9|205317|205167|205269.4|205119.4|34
1611953490000|2021-01-29 20:51:30|205303|205153|205247.5|205097.5|205306.3|205156.3|205244.6|205094.6|34
1611953500000|2021-01-29 20:51:40|205247.9|205097.9|205176.5|205026.5|205250|205100|205167.1|205017.1|35
1611953510000|2021-01-29 20:51:50|205176|205026|205191.4|205041.4|205206.3|205056.3|205174.4|205024.4|31
1611953520000|2021-01-29 20:52:00|205191|205041|205255|205105|205255|205105|205191|205041|33
1611953530000|2021-01-29 20:52:10|205253.6|205103.6|205209.9|205059.9|205275.7|205125.7|205209.9|205059.9|38
1611953540000|2021-01-29 20:52:20|205213.9|205063.9|205209.6|205059.6|205221.8|205071.8|205192|205042|35
1611953550000|2021-01-29 20:52:30|205211.9|205061.9|205204.9|205054.9|205224.1|205074.1|205204.9|205054.9|27
1611953560000|2021-01-29 20:52:40|205208.4|205058.4|205159.6|205009.6|205210.4|205060.4|205152.8|205002.8|38
1611953570000|2021-01-29 20:52:50|205157.9|205007.9|205156.3|205006.3|205167.1|205017.1|205126.6|204976.6|39
1611953580000|2021-01-29 20:53:00|205165.1|205015.1|205168.3|205018.3|205175.6|205025.6|205148.5|204998.5|32
1611953590000|2021-01-29 20:53:10|205169.1|205019.1|205127.9|204977.9|205170.3|205020.3|205123.2|204973.2|36
1611953600000|2021-01-29 20:53:20|205131.2|204981.2|205153.9|205003.9|205157.9|205007.9|205118.5|204968.5|39
1611953610000|2021-01-29 20:53:30|205163.5|205013.5|205122.9|204972.9|205169.4|205019.4|205116.6|204966.6|37
1611953620000|2021-01-29 20:53:40|205125.8|204975.8|205105.3|204955.3|205126.8|204976.8|205099.9|204949.9|37
1611953630000|2021-01-29 20:53:50|205105.4|204955.4|205112.7|204962.7|205115.7|204965.7|205091.3|204941.3|34
1611953640000|2021-01-29 20:54:00|205112.6|204962.6|205131.9|204981.9|205147.1|204997.1|205112.1|204962.1|36
1611953650000|2021-01-29 20:54:10|205124.5|204974.5|205121.2|204971.2|205128.3|204978.3|205103|204953|33
1611953660000|2021-01-29 20:54:20|205116.5|204966.5|205016.3|204866.3|205140|204990|205016.3|204866.3|37
1611953670000|2021-01-29 20:54:30|205015.6|204865.6|205010.8|204860.8|205015.6|204865.6|204992.1|204842.1|36
1611953680000|2021-01-29 20:54:40|205011.7|204861.7|205023.3|204873.3|205031.2|204881.2|205008.8|204858.8|35
1611953690000|2021-01-29 20:54:50|205027|204877|205046.2|204896.2|205047.4|204897.4|205025.6|204875.6|37
1611953700000|2021-01-29 20:55:00|205044.9|204894.9|205030|204880|205070.3|204920.3|205025.7|204875.7|40
1611953710000|2021-01-29 20:55:10|205031.5|204881.5|205042.1|204892.1|205042.1|204892.1|205002|204852|39
1611953720000|2021-01-29 20:55:20|205048.8|204898.8|205051.8|204901.8|205058.8|204908.8|205037|204887|39
1611953730000|2021-01-29 20:55:30|205052.7|204902.7|205059.4|204909.4|205061|204911|205043.4|204893.4|36
1611953740000|2021-01-29 20:55:40|205053.6|204903.6|205057.3|204907.3|205066.5|204916.5|205047.1|204897.1|37
1611953750000|2021-01-29 20:55:50|205057.7|204907.7|205007|204857|205057.7|204907.7|204989.9|204839.9|39
1611953760000|2021-01-29 20:56:00|205007.7|204857.7|205037.9|204887.9|205042.9|204892.9|204999.3|204849.3|38
1611953770000|2021-01-29 20:56:10|205036.4|204886.4|205038.1|204888.1|205050.3|204900.3|205012.3|204862.3|37
1611953780000|2021-01-29 20:56:20|205040|204890|205021.3|204871.3|205048.3|204898.3|205014.9|204864.9|35
1611953790000|2021-01-29 20:56:30|205013.7|204863.7|204979.1|204829.1|205013.7|204863.7|204970.8|204820.8|39
1611953800000|2021-01-29 20:56:40|204973.5|204823.5|205009.3|204859.3|205013|204863|204970.8|204820.8|38
1611953810000|2021-01-29 20:56:50|205008.8|204858.8|205003.9|204853.9|205014|204864|205002|204852|35
1611953820000|2021-01-29 20:57:00|205004.9|204854.9|205015.2|204865.2|205015.2|204865.2|204999.6|204849.6|35
1611953830000|2021-01-29 20:57:10|205029.5|204879.5|205069.8|204919.8|205069.8|204919.8|205029.5|204879.5|39
1611953840000|2021-01-29 20:57:20|205069.5|204919.5|205083.2|204933.2|205086.7|204936.7|205067.1|204917.1|30
1611953850000|2021-01-29 20:57:30|205075.9|204925.9|205059.7|204909.7|205075.9|204925.9|205048.1|204898.1|38
1611953860000|2021-01-29 20:57:40|205056.7|204906.7|205013.5|204863.5|205057.2|204907.2|204987.3|204837.3|40
1611953870000|2021-01-29 20:57:50|205012.2|204862.2|204949.5|204799.5|205016.9|204866.9|204946.5|204796.5|37
1611953880000|2021-01-29 20:58:00|204947.1|204797.1|205041.5|204891.5|205045.5|204895.5|204946|204796|36
1611953890000|2021-01-29 20:58:10|205060.1|204910.1|205030.2|204880.2|205092.8|204942.8|205027.5|204877.5|40
1611953900000|2021-01-29 20:58:20|205036.5|204886.5|205036.2|204886.2|205051.7|204901.7|205031.3|204881.3|40
1611953910000|2021-01-29 20:58:30|205037|204887|205041.5|204891.5|205056.3|204906.3|205017.9|204867.9|38
1611953920000|2021-01-29 20:58:40|205044.6|204894.6|205135.3|204985.3|205135.3|204985.3|205031.4|204881.4|39
1611953930000|2021-01-29 20:58:50|205134.6|204984.6|205199.8|205049.8|205199.8|205049.8|205134.3|204984.3|38
1611953940000|2021-01-29 20:59:00|205202.1|205052.1|205243.3|205093.3|205243.3|205093.3|205200.5|205050.5|38
1611953950000|2021-01-29 20:59:10|205229|205079|205173.8|205023.8|205229|205079|205173.8|205023.8|38
1611953960000|2021-01-29 20:59:20|205174.4|205024.4|205207.9|205057.9|205220.8|205070.8|205170.7|205020.7|38
1611953970000|2021-01-29 20:59:30|205206|205056|205203.2|205053.2|205218.5|205068.5|205199.1|205049.1|39
1611953980000|2021-01-29 20:59:40|205208.6|205058.6|205222.5|205072.5|205226.6|205076.6|205207.5|205057.5|38
1611953990000|2021-01-29 20:59:50|205222.7|205072.7|205232|205082|205237|205087|205215.8|205065.8|40
1611954000000|2021-01-29 21:00:00|205246.3|205096.3|205115.8|204965.8|205246.3|205096.3|205104.3|204954.3|39
1611954010000|2021-01-29 21:00:10|205095.7|204945.7|205171.2|205021.2|205176.2|205026.2|205095.7|204945.7|40
1611954020000|2021-01-29 21:00:20|205160.7|205010.7|205183.3|205033.3|205184.5|205034.5|205154.9|205004.9|34
1611954030000|2021-01-29 21:00:30|205176.5|205026.5|205191.3|205041.3|205195.7|205045.7|205175.1|205025.1|37
1611954040000|2021-01-29 21:00:40|205190.8|205040.8|205188.6|205038.6|205194.9|205044.9|205172.5|205022.5|33
1611954050000|2021-01-29 21:00:50|205188|205038|205198.6|205048.6|205210.9|205060.9|205185.2|205035.2|39
1611954060000|2021-01-29 21:01:00|205200.9|205050.9|205202.7|205052.7|205203.1|205053.1|205188.9|205038.9|36
1611954070000|2021-01-29 21:01:10|205203.5|205053.5|205195|205045|205208.9|205058.9|205185.3|205035.3|30
1611954080000|2021-01-29 21:01:20|205194.6|205044.6|205196.3|205046.3|205201.4|205051.4|205182|205032|33
1611954090000|2021-01-29 21:01:30|205190.8|205040.8|205313.6|205163.6|205313.6|205163.6|205190.8|205040.8|39
1611954100000|2021-01-29 21:01:40|205316|205166|205326.2|205176.2|205326.2|205176.2|205305.5|205155.5|33
1611954110000|2021-01-29 21:01:50|205317.2|205167.2|205328.7|205178.7|205328.7|205178.7|205303.8|205153.8|22
1611954120000|2021-01-29 21:02:00|205330.6|205180.6|205309.3|205159.3|205330.6|205180.6|205295.6|205145.6|32
1611954130000|2021-01-29 21:02:10|205304.2|205154.2|205299.8|205149.8|205311.5|205161.5|205288|205138|25
1611954140000|2021-01-29 21:02:20|205301.6|205151.6|205301.4|205151.4|205326.8|205176.8|205283.7|205133.7|31
1611954150000|2021-01-29 21:02:30|205299.4|205149.4|205302.2|205152.2|205305.9|205155.9|205290.4|205140.4|32
1611954160000|2021-01-29 21:02:40|205302.8|205152.8|205302.5|205152.5|205308|205158|205292.3|205142.3|36
1611954170000|2021-01-29 21:02:50|205296.9|205146.9|205304.9|205154.9|205309.4|205159.4|205296.2|205146.2|28
1611954180000|2021-01-29 21:03:00|205305.3|205155.3|205295.9|205145.9|205313.6|205163.6|205295.9|205145.9|29
1611954190000|2021-01-29 21:03:10|205299.3|205149.3|205308.6|205158.6|205308.6|205158.6|205292|205142|23
1611954200000|2021-01-29 21:03:20|205303.2|205153.2|205302.8|205152.8|205304.2|205154.2|205295.7|205145.7|33
1611954210000|2021-01-29 21:03:30|205302.9|205152.9|205306.5|205156.5|205316.4|205166.4|205297.7|205147.7|37
1611954220000|2021-01-29 21:03:40|205303.8|205153.8|205297.6|205147.6|205311.2|205161.2|205291.7|205141.7|19
1611954230000|2021-01-29 21:03:50|205301.4|205151.4|205310.1|205160.1|205323|205173|205293|205143|33
1611954240000|2021-01-29 21:04:00|205314.3|205164.3|205325.5|205175.5|205337|205187|205305.6|205155.6|31
1611954250000|2021-01-29 21:04:10|205330.4|205180.4|205359.2|205209.2|205361.6|205211.6|205328.7|205178.7|34
1611954260000|2021-01-29 21:04:20|205366.8|205216.8|205387|205237|205399.7|205249.7|205347.6|205197.6|37
1611954270000|2021-01-29 21:04:30|205390.5|205240.5|205388.9|205238.9|205392.5|205242.5|205383.3|205233.3|24
1611954280000|2021-01-29 21:04:40|205387.3|205237.3|205388.1|205238.1|205391.4|205241.4|205384.3|205234.3|27
1611954290000|2021-01-29 21:04:50|205387.3|205237.3|205414|205264|205416.5|205266.5|205387.3|205237.3|31
1611954300000|2021-01-29 21:05:00|205412.2|205262.2|205488.5|205338.5|205500.1|205350.1|205407.9|205257.9|39
1611954310000|2021-01-29 21:05:10|205487.7|205337.7|205489.5|205339.5|205494|205344|205475.1|205325.1|32
1611954320000|2021-01-29 21:05:20|205490.7|205340.7|205504.5|205354.5|205504.8|205354.8|205476.5|205326.5|31
1611954330000|2021-01-29 21:05:30|205484.5|205334.5|205521.4|205371.4|205525.5|205375.5|205477.3|205327.3|31
1611954340000|2021-01-29 21:05:40|205525.8|205375.8|205524.2|205374.2|205529.7|205379.7|205513.1|205363.1|32
1611954350000|2021-01-29 21:05:50|205526.3|205376.3|205497.3|205347.3|205526.3|205376.3|205489|205339|35
1611954360000|2021-01-29 21:06:00|205497.4|205347.4|205515.6|205365.6|205515.6|205365.6|205482.7|205332.7|35
1611954370000|2021-01-29 21:06:10|205520.5|205370.5|205496.3|205346.3|205520.5|205370.5|205492|205342|33
1611954380000|2021-01-29 21:06:20|205500.7|205350.7|205508.5|205358.5|205520.8|205370.8|205496.4|205346.4|31
1611954390000|2021-01-29 21:06:30|205505|205355|205499.4|205349.4|205518.1|205368.1|205496|205346|23
1611954400000|2021-01-29 21:06:40|205499.2|205349.2|205526.4|205376.4|205533.2|205383.2|205499|205349|36
1611954410000|2021-01-29 21:06:50|205525.2|205375.2|205564.2|205414.2|205566.5|205416.5|205525.2|205375.2|28
1611954420000|2021-01-29 21:07:00|205562.7|205412.7|205533.4|205383.4|205562.7|205412.7|205527.7|205377.7|27
1611954430000|2021-01-29 21:07:10|205533.5|205383.5|205547.9|205397.9|205548.3|205398.3|205533.5|205383.5|24
1611954440000|2021-01-29 21:07:20|205548|205398|205596.6|205446.6|205619.7|205469.7|205541.2|205391.2|34
1611954450000|2021-01-29 21:07:30|205598.1|205448.1|205642.1|205492.1|205649.2|205499.2|205594.1|205444.1|32
1611954460000|2021-01-29 21:07:40|205643.2|205493.2|205624.6|205474.6|205643.2|205493.2|205624.6|205474.6|19
1611954470000|2021-01-29 21:07:50|205628.8|205478.8|205635.5|205485.5|205641.3|205491.3|205628.8|205478.8|19
1611954480000|2021-01-29 21:08:00|205637.7|205487.7|205632|205482|205637.7|205487.7|205614.3|205464.3|30
1611954490000|2021-01-29 21:08:10|205637.8|205487.8|205633.3|205483.3|205639.5|205489.5|205632.9|205482.9|20
1611954500000|2021-01-29 21:08:20|205633.1|205483.1|205606.8|205456.8|205636|205486|205601.8|205451.8|31
1611954510000|2021-01-29 21:08:30|205609.5|205459.5|205607.2|205457.2|205609.5|205459.5|205597.8|205447.8|25
1611954520000|2021-01-29 21:08:40|205607.4|205457.4|205609.4|205459.4|205609.4|205459.4|205604.3|205454.3|20
1611954530000|2021-01-29 21:08:50|205608.7|205458.7|205611.5|205461.5|205613.6|205463.6|205603.4|205453.4|34
1611954540000|2021-01-29 21:09:00|205609.3|205459.3|205608.7|205458.7|205611.1|205461.1|205587.9|205437.9|29
1611954550000|2021-01-29 21:09:10|205611.1|205461.1|205609.3|205459.3|205611.1|205461.1|205607.6|205457.6|30
1611954560000|2021-01-29 21:09:20|205609.7|205459.7|205536.4|205386.4|205609.9|205459.9|205532.1|205382.1|32
1611954570000|2021-01-29 21:09:30|205525.6|205375.6|205521.1|205371.1|205525.6|205375.6|205483.1|205333.1|38
1611954580000|2021-01-29 21:09:40|205555.1|205405.1|205566|205416|205566.9|205416.9|205544.4|205394.4|24
1611954590000|2021-01-29 21:09:50|205567.3|205417.3|205586|205436|205600.7|205450.7|205566.1|205416.1|23
1611954600000|2021-01-29 21:10:00|205583.1|205433.1|205581.6|205431.6|205590|205440|205581.6|205431.6|20
1611954610000|2021-01-29 21:10:10|205582.7|205432.7|205585.8|205435.8|205588.9|205438.9|205582.7|205432.7|14
1611954620000|2021-01-29 21:10:20|205586.3|205436.3|205586.5|205436.5|205589.6|205439.6|205585.8|205435.8|19
1611954630000|2021-01-29 21:10:30|205587.3|205437.3|205588.9|205438.9|205593.4|205443.4|205583.9|205433.9|18
1611954640000|2021-01-29 21:10:40|205587.3|205437.3|205591|205441|205593|205443|205577.9|205427.9|28
1611954650000|2021-01-29 21:10:50|205590.3|205440.3|205572.6|205422.6|205590.4|205440.4|205561.7|205411.7|29
1611954660000|2021-01-29 21:11:00|205573.9|205423.9|205521.5|205371.5|205577.8|205427.8|205510.8|205360.8|27
1611954670000|2021-01-29 21:11:10|205521.7|205371.7|205521.3|205371.3|205531.2|205381.2|205520.9|205370.9|24
1611954680000|2021-01-29 21:11:20|205521.1|205371.1|205526.1|205376.1|205536.6|205386.6|205520.3|205370.3|26
1611954690000|2021-01-29 21:11:30|205530.4|205380.4|205555.7|205405.7|205555.9|205405.9|205529|205379|30
1611954700000|2021-01-29 21:11:40|205504|205354|205469.9|205319.9|205504|205354|205463.9|205313.9|30
1611954710000|2021-01-29 21:11:50|205472|205322|205488.2|205338.2|205489.6|205339.6|205472|205322|28
1611954720000|2021-01-29 21:12:00|205480.5|205330.5|205448.1|205298.1|205484|205334|205441.7|205291.7|31
1611954730000|2021-01-29 21:12:10|205446.2|205296.2|205433.4|205283.4|205454.1|205304.1|205432.3|205282.3|25
1611954740000|2021-01-29 21:12:20|205436.1|205286.1|205434.5|205284.5|205444.2|205294.2|205432.2|205282.2|16
1611954750000|2021-01-29 21:12:30|205433.6|205283.6|205418.1|205268.1|205439.3|205289.3|205405.5|205255.5|30
1611954760000|2021-01-29 21:12:40|205412.8|205262.8|205402.8|205252.8|205414.4|205264.4|205398.9|205248.9|27
1611954770000|2021-01-29 21:12:50|205402.1|205252.1|205402|205252|205404.7|205254.7|205398.3|205248.3|26
1611954780000|2021-01-29 21:13:00|205382.7|205232.7|205367.6|205217.6|205382.7|205232.7|205367.2|205217.2|28
1611954790000|2021-01-29 21:13:10|205364|205214|205416.9|205266.9|205416.9|205266.9|205363.6|205213.6|29
1611954800000|2021-01-29 21:13:20|205412.6|205262.6|205405.2|205255.2|205413.2|205263.2|205395.7|205245.7|32
1611954810000|2021-01-29 21:13:30|205405.1|205255.1|205405|205255|205408.2|205258.2|205397.5|205247.5|24
1611954820000|2021-01-29 21:13:40|205405.1|205255.1|205415.2|205265.2|205419.6|205269.6|205404.4|205254.4|29
1611954830000|2021-01-29 21:13:50|205416|205266|205417.2|205267.2|205420.6|205270.6|205409.4|205259.4|20
1611954840000|2021-01-29 21:14:00|205415|205265|205416.5|205266.5|205431.5|205281.5|205411.4|205261.4|27
1611954850000|2021-01-29 21:14:10|205415.6|205265.6|205411.9|205261.9|205420.9|205270.9|205401.7|205251.7|26
1611954860000|2021-01-29 21:14:20|205412.4|205262.4|205403.8|205253.8|205419.5|205269.5|205394.7|205244.7|29
1611954870000|2021-01-29 21:14:30|205403.2|205253.2|205404.9|205254.9|205407.4|205257.4|205400.5|205250.5|28
1611954880000|2021-01-29 21:14:40|205404.4|205254.4|205398.7|205248.7|205407.5|205257.5|205395.7|205245.7|28
1611954890000|2021-01-29 21:14:50|205397.2|205247.2|205411.9|205261.9|205421|205271|205397.2|205247.2|28
1611954900000|2021-01-29 21:15:00|205411.6|205261.6|205458.1|205308.1|205460.4|205310.4|205403.7|205253.7|25
1611954910000|2021-01-29 21:15:10|205451.3|205301.3|205467.1|205317.1|205496.7|205346.7|205451.3|205301.3|26
1611954920000|2021-01-29 21:15:20|205466.7|205316.7|205509.6|205359.6|205512.1|205362.1|205441.4|205291.4|31
1611954930000|2021-01-29 21:15:30|205507.7|205357.7|205509.6|205359.6|205511.2|205361.2|205507|205357|16
1611954940000|2021-01-29 21:15:40|205509.7|205359.7|205513.3|205363.3|205513.7|205363.7|205509.2|205359.2|12
1611954950000|2021-01-29 21:15:50|205513.7|205363.7|205506.4|205356.4|205513.7|205363.7|205504.9|205354.9|15
1611954960000|2021-01-29 21:16:00|205507.7|205357.7|205522.5|205372.5|205569|205419|205507.6|205357.6|24
1611954970000|2021-01-29 21:16:10|205519.8|205369.8|205523.8|205373.8|205533|205383|205518.9|205368.9|13
1611954980000|2021-01-29 21:16:20|205521.6|205371.6|205526.6|205376.6|205529.7|205379.7|205520.6|205370.6|16
1611954990000|2021-01-29 21:16:30|205523.8|205373.8|205518.7|205368.7|205530.7|205380.7|205517|205367|14
1611955000000|2021-01-29 21:16:40|205519.3|205369.3|205523.1|205373.1|205523.7|205373.7|205517.9|205367.9|14
1611955010000|2021-01-29 21:16:50|205523|205373|205515|205365|205523|205373|205514.5|205364.5|11
1611955020000|2021-01-29 21:17:00|205513.2|205363.2|205508.3|205358.3|205515.5|205365.5|205496.8|205346.8|22
1611955030000|2021-01-29 21:17:10|205508.8|205358.8|205506.4|205356.4|205509.3|205359.3|205490.4|205340.4|10
1611955040000|2021-01-29 21:17:20|205510.1|205360.1|205514.1|205364.1|205516.7|205366.7|205507.1|205357.1|16
1611955050000|2021-01-29 21:17:30|205514.9|205364.9|205516.2|205366.2|205519.5|205369.5|205514.9|205364.9|11
1611955060000|2021-01-29 21:17:40|205514.8|205364.8|205510.7|205360.7|205516.9|205366.9|205510.6|205360.6|12
1611955070000|2021-01-29 21:17:50|205509.5|205359.5|205512.3|205362.3|205513.4|205363.4|205508.5|205358.5|12
1611955080000|2021-01-29 21:18:00|205512.9|205362.9|205494.9|205344.9|205512.9|205362.9|205481.6|205331.6|15
1611955090000|2021-01-29 21:18:10|205494.3|205344.3|205517|205367|205517|205367|205493.9|205343.9|19
1611955100000|2021-01-29 21:18:20|205510.5|205360.5|205520|205370|205525.3|205375.3|205510.5|205360.5|20
1611955110000|2021-01-29 21:18:30|205520.3|205370.3|205522.4|205372.4|205531.7|205381.7|205520.3|205370.3|14
1611955120000|2021-01-29 21:18:40|205530|205380|205517.1|205367.1|205530|205380|205517|205367|9
1611955130000|2021-01-29 21:18:50|205520.2|205370.2|205518.6|205368.6|205520.4|205370.4|205516.6|205366.6|14
1611955140000|2021-01-29 21:19:00|205518.4|205368.4|205515.7|205365.7|205525.7|205375.7|205515.7|205365.7|12
1611955150000|2021-01-29 21:19:10|205516|205366|205508.8|205358.8|205517.4|205367.4|205507.6|205357.6|16
1611955160000|2021-01-29 21:19:20|205514.6|205364.6|205516.2|205366.2|205518.4|205368.4|205511.2|205361.2|14
1611955170000|2021-01-29 21:19:30|205507.6|205357.6|205513.1|205363.1|205517.3|205367.3|205507.6|205357.6|18
1611955180000|2021-01-29 21:19:40|205516.2|205366.2|205517.6|205367.6|205519.5|205369.5|205516.2|205366.2|9
1611955190000|2021-01-29 21:19:50|205516.7|205366.7|205504.2|205354.2|205518.9|205368.9|205504|205354|15
1611955200000|2021-01-29 21:20:00|205505.9|205355.9|205508.6|205358.6|205508.6|205358.6|205498.6|205348.6|18
1611955210000|2021-01-29 21:20:10|205495.9|205345.9|205500.9|205350.9|205510.6|205360.6|205494.9|205344.9|20
1611955220000|2021-01-29 21:20:20|205497.5|205347.5|205506.7|205356.7|205511.2|205361.2|205494.1|205344.1|15
1611955230000|2021-01-29 21:20:30|205509.8|205359.8|205505.1|205355.1|205509.8|205359.8|205498|205348|13
1611955240000|2021-01-29 21:20:40|205504.8|205354.8|205512.9|205362.9|205512.9|205362.9|205504.8|205354.8|6
1611955250000|2021-01-29 21:20:50|205508.7|205358.7|205509.7|205359.7|205546.3|205399.5|205449.5|205349|18
1611955260000|2021-01-29 21:21:00|205512.1|205362.1|205500.2|205350.2|205514.7|205384.3|205434.3|205335.6|14
1611955270000|2021-01-29 21:21:10|205506.4|205356.4|205502.9|205352.9|205509.6|205400.1|205450.1|205350.4|10
1611955280000|2021-01-29 21:21:20|205496|205346|205499.1|205349.1|205507.6|205357.6|205496|205346|11
1611955290000|2021-01-29 21:21:30|205500.4|205350.4|205511.6|205361.6|205521.9|205404.5|205454.5|205350.3|20
1611955300000|2021-01-29 21:21:40|205512|205362|205512.8|205362.8|205517.6|205367.6|205508.7|205358.7|18
1611955310000|2021-01-29 21:21:50|205520.9|205370.9|205517.7|205367.7|205520.9|205370.9|205511.6|205361.6|10
1611955320000|2021-01-29 21:22:00|205517|205367|205518.7|205368.7|205518.7|205368.7|205516.5|205366.5|9
1611955330000|2021-01-29 21:22:10|205519.3|205369.3|205514.8|205364.8|205519.3|205369.3|205511.9|205361.9|8
1611955340000|2021-01-29 21:22:20|205521.7|205371.7|205513.4|205363.4|205521.7|205371.7|205512.9|205362.9|8
1611955350000|2021-01-29 21:22:30|205518.8|205368.8|205509|205359|205518.8|205368.8|205509|205359|8
1611955360000|2021-01-29 21:22:40|205507.7|205357.7|205503.8|205353.8|205511.5|205361.5|205495.5|205345.5|14
1611955370000|2021-01-29 21:22:50|205507.1|205357.1|205500|205350|205507.8|205357.8|205495.8|205345.8|19
1611955380000|2021-01-29 21:23:00|205503.2|205353.2|205501.8|205351.8|205507.9|205357.9|205499.7|205349.7|20
1611955390000|2021-01-29 21:23:10|205501.9|205351.9|205497.1|205347.1|205507.7|205357.7|205497.1|205347.1|13
1611955400000|2021-01-29 21:23:20|205501.2|205351.2|205505|205355|205513.5|205404.5|205454.5|205348|23
1611955410000|2021-01-29 21:23:30|205494.6|205344.6|205503|205353|205510.6|205360.6|205493.7|205343.7|14
1611955420000|2021-01-29 21:23:40|205507.4|205357.4|205505.4|205355.4|205508.1|205358.1|205496.8|205346.8|16
1611955430000|2021-01-29 21:23:50|205505.3|205355.3|205502.8|205352.8|205507.3|205357.3|205501.9|205351.9|15
1611955440000|2021-01-29 21:24:00|205503|205353|205502.7|205352.7|205507.7|205357.7|205500.1|205350.1|17
1611955450000|2021-01-29 21:24:10|205503|205353|205502.8|205352.8|205504.2|205354.2|205499.7|205349.7|13
1611955460000|2021-01-29 21:24:20|205512.2|205362.2|205501.1|205351.1|205513|205363|205498.1|205348.1|17
1611955470000|2021-01-29 21:24:30|205499.4|205349.4|205521.8|205371.8|205538.5|205388.5|205499.4|205349.4|31
1611955480000|2021-01-29 21:24:40|205519.4|205369.4|205521.5|205371.5|205531.5|205381.5|205512.2|205362.2|23
1611955490000|2021-01-29 21:24:50|205512.5|205362.5|205538|205388|205550.5|205400.5|205503|205353|25
1611955500000|2021-01-29 21:25:00|205531.8|205381.8|205539|205389|205544.5|205394.5|205528.6|205378.6|31
1611955510000|2021-01-29 21:25:10|205542.2|205392.2|205540.8|205390.8|205553.3|205403.3|205538.5|205388.5|22
1611955520000|2021-01-29 21:25:20|205545.6|205395.6|205539.1|205389.1|205547.7|205397.7|205537.4|205387.4|12
1611955530000|2021-01-29 21:25:30|205537.8|205387.8|205541.4|205391.4|205549.5|205399.5|205535.1|205385.1|19
1611955540000|2021-01-29 21:25:40|205541.2|205391.2|205543.5|205393.5|205553.8|205403.8|205541.2|205391.2|12
1611955550000|2021-01-29 21:25:50|205544|205394|205542.3|205392.3|205544|205394|205538.2|205388.2|11
1611955560000|2021-01-29 21:26:00|205543.7|205393.7|205542.6|205392.6|205544.2|205394.2|205540.8|205390.8|18
1611955570000|2021-01-29 21:26:10|205538.5|205388.5|205541.7|205391.7|205543.6|205393.6|205538.5|205388.5|8
1611955580000|2021-01-29 21:26:20|205542.4|205392.4|205545.1|205395.1|205546|205396|205539|205389|16
1611955590000|2021-01-29 21:26:30|205543.7|205393.7|205544.5|205394.5|205545.2|205395.2|205542.3|205392.3|16
1611955600000|2021-01-29 21:26:40|205545|205395|205543.7|205393.7|205545|205395|205542.6|205392.6|8
1611955610000|2021-01-29 21:26:50|205544.2|205394.2|205544.3|205394.3|205547.4|205397.4|205543.9|205393.9|17
1611955620000|2021-01-29 21:27:00|205542.7|205392.7|205552.5|205402.5|205567|205417|205542.3|205392.3|27
1611955630000|2021-01-29 21:27:10|205558.6|205408.6|205550.4|205400.4|205561.3|205411.3|205548.6|205398.6|22
1611955640000|2021-01-29 21:27:20|205550.6|205400.6|205540.7|205390.7|205551.4|205401.4|205538.4|205388.4|25
1611955650000|2021-01-29 21:27:30|205542.4|205392.4|205544.6|205394.6|205556.5|205406.5|205532.4|205382.4|20
1611955660000|2021-01-29 21:27:40|205544.7|205394.7|205542.8|205392.8|205557.5|205407.5|205539.5|205389.5|21
1611955670000|2021-01-29 21:27:50|205554.4|205404.4|205552|205402|205555.6|205405.6|205547.6|205397.6|19
1611955680000|2021-01-29 21:28:00|205546.6|205396.6|205545.9|205395.9|205554.1|205404.1|205545.6|205395.6|27
1611955690000|2021-01-29 21:28:10|205545.7|205395.7|205553.1|205403.1|205553.5|205403.5|205544.3|205394.3|24
1611955700000|2021-01-29 21:28:20|205553.9|205403.9|205555.6|205405.6|205555.6|205405.6|205547.6|205397.6|16
1611955710000|2021-01-29 21:28:30|205556|205406|205564.6|205414.6|205573.7|205423.7|205553.1|205403.1|20
1611955720000|2021-01-29 21:28:40|205561.7|205411.7|205555.2|205405.2|205571.9|205421.9|205554.6|205404.6|8
1611955730000|2021-01-29 21:28:50|205558.5|205408.5|205548.9|205398.9|205559.2|205409.2|205548.9|205398.9|19
1611955740000|2021-01-29 21:29:00|205560.6|205410.6|205569.5|205419.5|205569.5|205419.5|205548.8|205398.8|24
1611955750000|2021-01-29 21:29:10|205566.8|205416.8|205571.4|205421.4|205589.4|205439.4|205558.7|205408.7|15
1611955760000|2021-01-29 21:29:20|205571.9|205421.9|205626.1|205476.1|205632.9|205511.8|205561.8|205421.4|26
1611955770000|2021-01-29 21:29:30|205634.5|205484.5|205642.8|205492.8|205656.8|205506.8|205620.9|205470.9|22
1611955780000|2021-01-29 21:29:40|205641.9|205491.9|205655.2|205505.2|205662|205512|205641.9|205491.9|14
1611955790000|2021-01-29 21:29:50|205649.2|205499.2|205647.3|205497.3|205665.9|205515.9|205646.1|205496.1|11
1611955800000|2021-01-29 21:30:00|205647.6|205497.6|205642.5|205492.5|205647.6|205497.6|205639.4|205489.4|15
1611955810000|2021-01-29 21:30:10|205641|205491|205639.5|205489.5|205649.5|205499.5|205634.5|205484.5|23
1611955820000|2021-01-29 21:30:20|205638.2|205488.2|205607.7|205457.7|205642|205492|205606.3|205456.3|28
1611955830000|2021-01-29 21:30:30|205616.3|205466.3|205614.1|205464.1|205619.6|205469.6|205603.5|205453.5|20
1611955840000|2021-01-29 21:30:40|205612.1|205462.1|205617.8|205467.8|205624.8|205474.8|205607.6|205457.6|18
1611955850000|2021-01-29 21:30:50|205617.9|205467.9|205625.5|205475.5|205625.5|205475.5|205617|205467|17
1611955860000|2021-01-29 21:31:00|205624.5|205474.5|205628.9|205478.9|205628.9|205478.9|205621.7|205471.7|13
1611955870000|2021-01-29 21:31:10|205630.5|205480.5|205629.3|205479.3|205641.9|205491.9|205626.5|205476.5|15
1611955880000|2021-01-29 21:31:20|205628|205478|205635.5|205485.5|205639|205489|205628|205478|25
1611955890000|2021-01-29 21:31:30|205633.1|205483.1|205652.2|205502.2|205658.9|205508.9|205631|205481|27
1611955900000|2021-01-29 21:31:40|205658.4|205508.4|205649.1|205499.1|205660.3|205510.3|205645.2|205495.2|19
1611955910000|2021-01-29 21:31:50|205651.2|205501.2|205653.9|205503.9|205655|205505|205649.2|205499.2|8
1611955920000|2021-01-29 21:32:00|205647.1|205497.1|205658.3|205508.3|205674|205524|205645.4|205495.4|24
1611955930000|2021-01-29 21:32:10|205658.1|205508.1|205687|205537|205689.8|205539.8|205647.4|205497.4|30
1611955940000|2021-01-29 21:32:20|205688.8|205538.8|205693.8|205543.8|205698.5|205548.5|205684.5|205534.5|26
1611955950000|2021-01-29 21:32:30|205690.6|205540.6|205680.3|205530.3|205694.8|205544.8|205680.3|205530.3|17
1611955960000|2021-01-29 21:32:40|205681.9|205531.9|205677.5|205527.5|205690.6|205540.6|205628.6|205478.6|26
1611955970000|2021-01-29 21:32:50|205676.3|205526.3|205683.3|205533.3|205686.4|205536.4|205674.4|205524.4|21
1611955980000|2021-01-29 21:33:00|205683.5|205533.5|205680.3|205530.3|205686.2|205536.2|205672.2|205522.2|19
1611955990000|2021-01-29 21:33:10|205684.7|205534.7|205688.2|205538.2|205688.2|205538.2|205675.8|205525.8|11
1611956000000|2021-01-29 21:33:20|205677.4|205527.4|205678.9|205528.9|205683.2|205533.2|205673.1|205523.1|14
1611956010000|2021-01-29 21:33:30|205679.4|205529.4|205681.6|205531.6|205681.6|205531.6|205675.6|205525.6|17
1611956020000|2021-01-29 21:33:40|205684.7|205534.7|205681.2|205531.2|205684.9|205534.9|205680.2|205530.2|20
1611956030000|2021-01-29 21:33:50|205681.6|205531.6|205681|205531|205684.2|205534.2|205679.6|205529.6|13
1611956040000|2021-01-29 21:34:00|205683.9|205533.9|205708.3|205558.3|205708.3|205558.3|205683.4|205533.4|22
1611956050000|2021-01-29 21:34:10|205708.7|205558.7|205708.8|205558.8|205720.2|205570.2|205704.4|205554.4|20
1611956060000|2021-01-29 21:34:20|205708.9|205558.9|205727.8|205577.8|205759|205609|205702.3|205552.3|28
1611956070000|2021-01-29 21:34:30|205728|205578|205714.4|205564.4|205730.1|205580.1|205699.9|205549.9|22
1611956080000|2021-01-29 21:34:40|205710.9|205560.9|205704.5|205554.5|205721.6|205571.6|205704.5|205554.5|30
1611956090000|2021-01-29 21:34:50|205717.1|205567.1|205725.6|205575.6|205737.4|205587.4|205713.6|205563.6|30
1611956100000|2021-01-29 21:35:00|205721.3|205571.3|205737.5|205587.5|205755.1|205605.1|205721.3|205571.3|31
1611956110000|2021-01-29 21:35:10|205733|205583|205789.7|205639.7|205800.8|205650.8|205732.5|205582.5|18
1611956120000|2021-01-29 21:35:20|205794.5|205644.5|205844.4|205694.4|205856.6|205706.6|205793.1|205643.1|37
1611956130000|2021-01-29 21:35:30|205843.7|205693.7|205909.1|205759.1|205913.6|205763.6|205838.2|205688.2|28
1611956140000|2021-01-29 21:35:40|205916.6|205766.6|205945.6|205795.6|205945.7|205795.7|205910.1|205760.1|30
1611956150000|2021-01-29 21:35:50|205950.4|205800.4|205926.5|205776.5|205950.5|205800.5|205919.4|205769.4|25
1611956160000|2021-01-29 21:36:00|205930.1|205780.1|205944.7|205794.7|205956.5|205806.5|205925.3|205775.3|31
1611956170000|2021-01-29 21:36:10|205942|205792|206015.6|205865.6|206026.2|205876.2|205942|205792|26
1611956180000|2021-01-29 21:36:20|206004.5|205854.5|205981.2|205831.2|206004.5|205854.5|205965.7|205815.7|28
1611956190000|2021-01-29 21:36:30|205980.3|205830.3|205975.2|205825.2|205980.3|205830.3|205970.2|205820.2|24
1611956200000|2021-01-29 21:36:40|205973.4|205823.4|205973.3|205823.3|205978.2|205828.2|205972.1|205822.1|22
1611956210000|2021-01-29 21:36:50|205972.8|205822.8|205938|205788|205978.1|205828.1|205928.4|205778.4|29
1611956220000|2021-01-29 21:37:00|205928.9|205778.9|205946.4|205796.4|205954.4|205804.4|205919.6|205769.6|27
1611956230000|2021-01-29 21:37:10|205941.8|205791.8|206006.3|205856.3|206016.5|205866.5|205938.8|205788.8|29
1611956240000|2021-01-29 21:37:20|206000.8|205850.8|205972.2|205822.2|206038.5|205888.5|205948.5|205798.5|32
1611956250000|2021-01-29 21:37:30|205972.1|205822.1|205972.7|205822.7|205994|205844|205962|205812|26
1611956260000|2021-01-29 21:37:40|205979.3|205829.3|205989.4|205839.4|206011.2|205861.2|205975.7|205825.7|25
1611956270000|2021-01-29 21:37:50|205992|205842|206004.7|205854.7|206011.5|205861.5|205991.4|205841.4|21
1611956280000|2021-01-29 21:38:00|206008.3|205858.3|206027.7|205877.7|206040.5|205890.5|205996.5|205846.5|29
1611956290000|2021-01-29 21:38:10|206036.5|205886.5|206012.7|205862.7|206038.4|205888.4|206010.7|205860.7|26
1611956300000|2021-01-29 21:38:20|206024.2|205874.2|206019.5|205869.5|206036.6|205886.6|206016|205866|30
1611956310000|2021-01-29 21:38:30|206023.7|205873.7|206022.1|205872.1|206039|205889|206010.5|205860.5|29
1611956320000|2021-01-29 21:38:40|206034.6|205884.6|206030.8|205880.8|206034.6|205884.6|206020.3|205870.3|21
1611956330000|2021-01-29 21:38:50|206030|205880|206024.3|205874.3|206030.3|205880.3|206018.5|205868.5|25
1611956340000|2021-01-29 21:39:00|206021.7|205871.7|206024|205874|206035.4|205885.4|206012.7|205862.7|21
1611956350000|2021-01-29 21:39:10|206021.3|205871.3|206025.9|205875.9|206027.8|205877.8|206014.1|205864.1|18
1611956360000|2021-01-29 21:39:20|206026.3|205876.3|206020.8|205870.8|206034|205884|206017.6|205867.6|23
1611956370000|2021-01-29 21:39:30|206024|205874|206005.5|205855.5|206042.8|205892.8|205990.1|205840.1|23
1611956380000|2021-01-29 21:39:40|205996.2|205846.2|206002.1|205852.1|206016.1|205866.1|205996.2|205846.2|20
1611956390000|2021-01-29 21:39:50|206010.6|205860.6|205978.6|205828.6|206011.7|205861.7|205949|205799|21
1611956400000|2021-01-29 21:40:00|205972.1|205822.1|205947.7|205797.7|205978.8|205828.8|205940.2|205790.2|25
1611956410000|2021-01-29 21:40:10|205948.3|205798.3|205945.9|205795.9|205950.1|205800.1|205944|205794|21
1611956420000|2021-01-29 21:40:20|205944.4|205794.4|205969.3|205819.3|205978.1|205828.1|205943.5|205793.5|21
1611956430000|2021-01-29 21:40:30|205971.8|205821.8|205979.3|205829.3|205983.3|205833.3|205969|205819|17
1611956440000|2021-01-29 21:40:40|205989.8|205839.8|205979.6|205829.6|205991.2|205841.2|205977.2|205827.2|22
1611956450000|2021-01-29 21:40:50|205978.1|205828.1|206000.6|205850.6|206000.9|205850.9|205978.1|205828.1|23
1611956460000|2021-01-29 21:41:00|205996.9|205846.9|205995|205845|206000.3|205850.3|205993.3|205843.3|26
1611956470000|2021-01-29 21:41:10|205995.1|205845.1|206012.7|205862.7|206012.7|205862.7|205993.5|205843.5|20
1611956480000|2021-01-29 21:41:20|206000.5|205850.5|206007.2|205857.2|206009.4|205859.4|205996.9|205846.9|26
1611956490000|2021-01-29 21:41:30|206005.6|205855.6|206009|205859|206010.1|205860.1|206001.4|205851.4|17
1611956500000|2021-01-29 21:41:40|206012.3|205862.3|206013.5|205863.5|206039.8|205889.8|206012.3|205862.3|26
1611956510000|2021-01-29 21:41:50|206015.8|205865.8|206023.4|205873.4|206029.6|205879.6|206006.5|205856.5|25
1611956520000|2021-01-29 21:42:00|206021.7|205871.7|206028.5|205878.5|206033.1|205883.1|206013.5|205863.5|26
1611956530000|2021-01-29 21:42:10|206033.8|205883.8|206028.2|205878.2|206046.2|205896.2|206019.5|205869.5|23
1611956540000|2021-01-29 21:42:20|206027.3|205877.3|206027.9|205877.9|206039.3|205889.3|206018.4|205868.4|30
1611956550000|2021-01-29 21:42:30|206026.2|205876.2|206029.6|205879.6|206041.6|205891.6|206026.2|205876.2|18
1611956560000|2021-01-29 21:42:40|206029.9|205879.9|206027.2|205877.2|206029.9|205879.9|206025.3|205875.3|24
1611956570000|2021-01-29 21:42:50|206025.2|205875.2|206034.3|205884.3|206034.4|205884.4|206025.2|205875.2|27
1611956580000|2021-01-29 21:43:00|206032.5|205882.5|206035.9|205885.9|206036.1|205886.1|206032.5|205882.5|20
1611956590000|2021-01-29 21:43:10|206035.8|205885.8|205989.1|205839.1|206044.6|205894.6|205989.1|205839.1|29
1611956600000|2021-01-29 21:43:20|205988.3|205838.3|205997.6|205847.6|206000.1|205850.1|205977.6|205827.6|25
1611956610000|2021-01-29 21:43:30|205994.5|205844.5|205987.1|205837.1|206000.4|205850.4|205987.1|205837.1|22
1611956620000|2021-01-29 21:43:40|205986.2|205836.2|205976.5|205826.5|205994.8|205844.8|205976.5|205826.5|21
1611956630000|2021-01-29 21:43:50|205976.6|205826.6|205998.5|205848.5|206018.9|205868.9|205976.6|205826.6|28
1611956640000|2021-01-29 21:44:00|206004.6|205854.6|206015.1|205865.1|206015.1|205865.1|205999.7|205849.7|25
1611956650000|2021-01-29 21:44:10|206012.7|205862.7|206072|205922|206195.2|205922|206007.7|205857.7|30
1611956660000|2021-01-29 21:44:20|206037.3|205887.3|206042.1|205892.1|206043.5|205893.5|206026.4|205876.4|19
1611956670000|2021-01-29 21:44:30|206022.4|205872.4|206053.1|205903.1|206053.1|205903.1|206020.5|205870.5|21
1611956680000|2021-01-29 21:44:40|206039.3|205889.3|206041.9|205891.9|206167.4|205915.1|206030.8|205875|23
1611956690000|2021-01-29 21:44:50|206035.6|205885.6|206054.7|205904.7|206055.2|205905.2|206032.1|205882.1|26
1611956700000|2021-01-29 21:45:00|206054.4|205904.4|206056|205906|206067.2|205917.2|206023|205873|28
1611956710000|2021-01-29 21:45:10|206036.5|205886.5|206035|205885|206049.3|205899.3|206025.9|205875.9|21
1611956720000|2021-01-29 21:45:20|206039.5|205889.5|206028|205878|206039.5|205889.5|206025|205875|24
1611956730000|2021-01-29 21:45:30|206024.1|205874.1|206027.7|205877.7|206031.2|205881.2|206023.8|205873.8|20
1611956740000|2021-01-29 21:45:40|206029.2|205879.2|206024.4|205874.4|206029.2|205879.2|206020.4|205870.4|8
1611956750000|2021-01-29 21:45:50|206030.5|205880.5|206027.9|205877.9|206030.7|205880.7|206022.2|205872.2|11
1611956760000|2021-01-29 21:46:00|206026.9|205876.9|206029.2|205879.2|206035|205885|206025.4|205875.4|19
1611956770000|2021-01-29 21:46:10|206028.9|205878.9|206031.5|205881.5|206050.9|205900.9|206025.8|205875.8|29
1611956780000|2021-01-29 21:46:20|206027.6|205877.6|206027.5|205877.5|206033.7|205883.7|206025.5|205875.5|29
1611956790000|2021-01-29 21:46:30|206026.8|205876.8|206033.8|205883.8|206046.1|205896.1|206024.3|205874.3|33
1611956800000|2021-01-29 21:46:40|206031.2|205881.2|206031.5|205881.5|206035.6|205885.6|206021.8|205871.8|20
1611956810000|2021-01-29 21:46:50|206032|205882|206027.6|205877.6|206036.4|205886.4|206025.9|205875.9|12
1611956820000|2021-01-29 21:47:00|206027.9|205877.9|206040.5|205890.5|206046.7|205896.7|206027.9|205877.9|19
1611956830000|2021-01-29 21:47:10|206039.4|205889.4|206050.3|205900.3|206069|205919|206039.4|205889.4|28
1611956840000|2021-01-29 21:47:20|206057.2|205907.2|206060.1|205910.1|206091.8|205941.8|206044.4|205894.4|16
1611956850000|2021-01-29 21:47:30|206059.5|205909.5|206056.6|205906.6|206059.5|205909.5|206049.7|205899.7|13
1611956860000|2021-01-29 21:47:40|206056.2|205906.2|206043.6|205893.6|206056.7|205906.7|206042.7|205892.7|22
1611956870000|2021-01-29 21:47:50|206043.1|205893.1|206040.8|205890.8|206058.8|205908.8|206029.6|205879.6|21
1611956880000|2021-01-29 21:48:00|206043|205893|206047.2|205897.2|206048.3|205898.3|206042.5|205892.5|16
1611956890000|2021-01-29 21:48:10|206049.1|205899.1|206045.1|205895.1|206049.4|205899.4|206044.8|205894.8|11
1611956900000|2021-01-29 21:48:20|206047.3|205897.3|206047|205897|206064.3|205914.3|206045.5|205895.5|15
1611956910000|2021-01-29 21:48:30|206044.2|205894.2|206058.5|205908.5|206068.3|205918.3|206038.8|205888.8|13
1611956920000|2021-01-29 21:48:40|206050.6|205900.6|206041.6|205891.6|206056.3|205906.3|206041.3|205891.3|17
1611956930000|2021-01-29 21:48:50|206046.3|205896.3|206057|205907|206061.8|205911.8|206045.2|205895.2|13
1611956940000|2021-01-29 21:49:00|206056.6|205906.6|206051.5|205901.5|206056.6|205906.6|206043.4|205893.4|8
1611956950000|2021-01-29 21:49:10|206049.5|205899.5|206053|205903|206070.3|205920.3|206045.2|205895.2|14
1611956960000|2021-01-29 21:49:20|206050|205900|206051.9|205901.9|206062.1|205912.1|206042.7|205892.7|28
1611956970000|2021-01-29 21:49:30|206053.7|205903.7|206039.5|205889.5|206055.6|205905.6|206038.4|205888.4|14
1611956980000|2021-01-29 21:49:40|206051.9|205901.9|206052.9|205902.9|206052.9|205902.9|206046.3|205896.3|10
1611956990000|2021-01-29 21:49:50|206052.8|205902.8|206049.4|205899.4|206059|205909|206048.8|205898.8|14
1611957000000|2021-01-29 21:50:00|206049.5|205899.5|206051.4|205901.4|206055.8|205905.8|206048.2|205898.2|17
1611957010000|2021-01-29 21:50:10|206051.3|205901.3|206050.4|205900.4|206052.5|205902.5|206048.2|205898.2|6
1611957020000|2021-01-29 21:50:20|206050.2|205900.2|206049.5|205899.5|206051.4|205901.4|206047.7|205897.7|6
1611957030000|2021-01-29 21:50:30|206051.8|205901.8|206040.6|205890.6|206064.1|205914.1|206038.8|205888.8|14
1611957040000|2021-01-29 21:50:40|206046.5|205896.5|206035.1|205885.1|206047.1|205897.1|206030.9|205880.9|14
1611957050000|2021-01-29 21:50:50|206024.6|205874.6|206014.9|205864.9|206028.5|205878.5|206014.5|205864.5|11
1611957060000|2021-01-29 21:51:00|206015.9|205865.9|206003.5|205853.5|206016.8|205866.8|206000.6|205850.6|24
1611957070000|2021-01-29 21:51:10|206004|205854|205999|205849|206018.2|205868.2|205990.8|205840.8|22
1611957080000|2021-01-29 21:51:20|206006|205856|206003.4|205853.4|206006|205856|205985.6|205835.6|25
1611957090000|2021-01-29 21:51:30|206004.2|205854.2|206094.8|205792.7|206094.8|205854.2|205975|205792.7|14
1611957100000|2021-01-29 21:51:40|205977.9|205827.9|205988.7|205838.7|206012.2|205862.2|205977.9|205827.9|10
1611957110000|2021-01-29 21:51:50|205988.5|205838.5|206000.6|205850.6|206103.3|205862.2|205981.3|205787.5|24
1611957120000|2021-01-29 21:52:00|205999|205849|206001.4|205851.4|206103.7|205853.4|205991.3|205787|22
1611957130000|2021-01-29 21:52:10|206005.9|205855.9|205998.9|205848.9|206005.9|205855.9|205992.9|205842.9|20
1611957140000|2021-01-29 21:52:20|205998.6|205848.6|206025.3|205875.3|206056|205906|205997.4|205847.4|17
1611957150000|2021-01-29 21:52:30|206051.1|205901.1|206045|205895|206051.1|205901.1|206001.3|205851.3|27
1611957160000|2021-01-29 21:52:40|206025.8|205875.8|205999.6|205849.6|206053.1|205903.1|205995.5|205845.5|36
1611957170000|2021-01-29 21:52:50|206001|205851|206003.4|205853.4|206008|205858|205990|205840|37
1611957180000|2021-01-29 21:53:00|206002.6|205852.6|206000.9|205850.9|206086.9|205857.5|205990|205768|28
1611957190000|2021-01-29 21:53:10|206001.4|205851.4|205996.8|205846.8|206001.4|205851.4|205992.5|205842.5|22
1611957200000|2021-01-29 21:53:20|205996.2|205846.2|206002|205852|206002|205852|205995.3|205845.3|23
1611957210000|2021-01-29 21:53:30|206001.8|205851.8|205997|205847|206003.1|205853.1|205995.3|205845.3|21
1611957220000|2021-01-29 21:53:40|206084.2|205765.2|205993.3|205843.3|206085.8|205846|205984.4|205755.7|19
1611957230000|2021-01-29 21:53:50|206004.5|205854.5|206071.8|205752.8|206091.3|205854.5|205984.7|205752.6|19
1611957240000|2021-01-29 21:54:00|206074.7|205756.7|205982|205832|206078.7|205846.6|205976.6|205756.7|26
1611957250000|2021-01-29 21:54:10|205970.3|205820.3|205967.3|205817.3|206060.5|205838.9|205967.3|205769.5|22
1611957260000|2021-01-29 21:54:20|205987.2|205837.2|205978.5|205828.5|206078.9|205839.8|205975.7|205747.8|18
1611957270000|2021-01-29 21:54:30|205980.8|205830.8|205993.6|205843.6|206079.7|205846.8|205972.8|205760.7|25
1611957280000|2021-01-29 21:54:40|205993.5|205843.5|205984.1|205834.1|206072.4|205843.5|205974.9|205752.4|19
1611957290000|2021-01-29 21:54:50|205984.5|205834.5|205981.2|205831.2|205992.2|205842.2|205981.2|205831.2|21
1611957300000|2021-01-29 21:55:00|205981.1|205831.1|205890.3|205740.3|205984.9|205834.9|205890.3|205645.2|26
1611957310000|2021-01-29 21:55:10|205958.1|205808.1|205961.4|205811.4|205969.5|205819.5|205929.5|205779.5|18
1611957320000|2021-01-29 21:55:20|205973.1|205823.1|205954.3|205804.3|205974.1|205824.1|205944.1|205794.1|17
1611957330000|2021-01-29 21:55:30|205949.7|205799.7|205910.1|205760.1|205985|205835|205862.5|205543.5|18
1611957340000|2021-01-29 21:55:40|205943|205793|205942.9|205792.9|205943|205793|205921.7|205642.6|10
1611957350000|2021-01-29 21:55:50|205921|205602|205950.7|205800.7|205966.4|205816.4|205921|205602|10
1611957360000|2021-01-29 21:56:00|205958.4|205808.4|205945.5|205795.5|205962.1|205812.1|205942.4|205792.4|17
1611957370000|2021-01-29 21:56:10|205947.3|205797.3|205951.1|205801.1|205958.9|205801.1|205882|205650.3|13
1611957380000|2021-01-29 21:56:20|205950.5|205800.5|205945.8|205795.8|205950.5|205800.5|205905.9|205755.9|9
1611957390000|2021-01-29 21:56:30|205945.9|205795.9|205948.3|205798.3|205954.1|205804.1|205944.5|205794.5|9
1611957400000|2021-01-29 21:56:40|205955.7|205805.7|205964.5|205814.5|205964.8|205814.8|205942.5|205792.5|18
1611957410000|2021-01-29 21:56:50|205964.4|205814.4|205956.1|205806.1|205978.1|205828.1|205955|205805|9
1611957420000|2021-01-29 21:57:00|205976.5|205826.5|205947.8|205797.8|206012.1|205842.6|205930.5|205701.5|25
1611957430000|2021-01-29 21:57:10|205947|205797|205947|205797|205978.2|205798|205944.1|205659.2|5
1611957440000|2021-01-29 21:57:20|205940.9|205790.9|205944.4|205794.4|205997.6|205797.1|205931.6|205674.6|12
1611957450000|2021-01-29 21:57:30|205944.8|205794.8|205925.5|205775.5|205948|205798|205915.5|205765.5|11
1611957470000|2021-01-29 21:57:50|205940.5|205790.5|205940.5|205790.5|205940.5|205790.5|205940.5|205790.5|1
1611957480000|2021-01-29 21:58:00|205955|205805|205983|205833|205983.6|205833.6|205948|205798|11
1611957490000|2021-01-29 21:58:10|206110.8|205791.8|206075|205767.9|206147.5|205856.9|205961.9|205767.9|13
1611957500000|2021-01-29 21:58:20|206014.5|205864.5|206119.1|205800.1|206119.1|205883|205991.5|205672.5|11
1611957510000|2021-01-29 21:58:30|206136|205817|206031.1|205712.1|206136|205883.7|206000.5|205681.5|7
1611957520000|2021-01-29 21:58:40|206006|205687|206001|205851|206070.8|205878|206001|205685.5|8
1611957530000|2021-01-29 21:58:50|206060.8|205755.2|206024.6|205874.6|206093.2|205874.6|205995.5|205676.5|4
1612126800000|2021-01-31 21:00:00|204564.3|204200.3|204564.3|204200.3|204564.3|204200.3|204564.3|204200.3|1
1612126810000|2021-01-31 21:00:10|204509.6|204145.6|204509.7|204145.7|204528.2|204164.2|204505.2|204141.2|6
1612126820000|2021-01-31 21:00:20|204476.1|204112.1|204597.8|204233.8|204597.8|204233.8|204476.1|204112.1|2
1612126830000|2021-01-31 21:00:30|204602.4|204238.4|204602.4|204238.4|204602.4|204238.4|204602.4|204238.4|1
1612126850000|2021-01-31 21:00:50|204548.7|204184.7|204595.9|204231.9|204595.9|204231.9|204548.7|204184.7|2
1612126860000|2021-01-31 21:01:00|204588.1|204224.1|204588.1|204224.1|204588.1|204224.1|204588.1|204224.1|1
1612126870000|2021-01-31 21:01:10|204545.9|204181.9|204545.9|204181.9|204545.9|204181.9|204545.9|204181.9|1
1612126880000|2021-01-31 21:01:20|204516.4|204152.4|204588.2|204224.2|204588.2|204224.2|204515.6|204151.6|4
1612126900000|2021-01-31 21:01:40|204568.8|204204.8|204593|204229|204593|204229|204568.8|204204.8|2
1612126910000|2021-01-31 21:01:50|204599.1|204235.1|204599.1|204235.1|204599.1|204235.1|204599.1|204235.1|1
1612126920000|2021-01-31 21:02:00|204573.6|204209.6|204573.6|204209.6|204573.6|204209.6|204573.6|204209.6|1
1612126930000|2021-01-31 21:02:10|204536.1|204172.1|204575.6|204211.6|204575.6|204211.6|204518.3|204154.3|3
1612126940000|2021-01-31 21:02:20|204570.6|204206.6|204570.6|204206.6|204570.6|204206.6|204570.6|204206.6|1
1612126950000|2021-01-31 21:02:30|204558|204194|204558.5|204194.5|204558.5|204194.5|204558|204194|4
1612126960000|2021-01-31 21:02:40|204541.3|204177.3|204572.5|204208.5|204572.5|204208.5|204541.3|204177.3|2
1612126970000|2021-01-31 21:02:50|204544|204180|204544|204180|204544|204180|204544|204180|1
1612126990000|2021-01-31 21:03:10|204451|204087|204451|204087|204451|204087|204449|204085|3
1612127000000|2021-01-31 21:03:20|204555|204191|204555|204191|204555|204191|204555|204191|1
1612127010000|2021-01-31 21:03:30|204533.1|204169.1|204501.3|204137.3|204533.1|204169.1|204501.3|204137.3|2
1612127020000|2021-01-31 21:03:40|204554.6|204190.6|204554.6|204190.6|204554.6|204190.6|204554.6|204190.6|1
1612127030000|2021-01-31 21:03:50|204555|204191|204555|204191|204555|204191|204555|204191|1
1612127080000|2021-01-31 21:04:40|204533.6|204169.6|204533.6|204169.6|204533.6|204169.6|204533.6|204169.6|1
1612127090000|2021-01-31 21:04:50|204555|204191|204555|204191|204555|204191|204555|204191|1
1612127100000|2021-01-31 21:05:00|204502.6|204138.6|204548.6|204184.6|204548.6|204184.6|204501.3|204137.3|8
1612127110000|2021-01-31 21:05:10|204548.5|204184.5|204533.1|204169.1|204548.6|204184.6|204533.1|204169.1|5
1612127130000|2021-01-31 21:05:30|204553.3|204189.3|204553.3|204189.3|204553.3|204189.3|204553.3|204189.3|1
1612127160000|2021-01-31 21:06:00|204555|204191|204555|204191|204555|204191|204555|204191|1
1612127220000|2021-01-31 21:07:00|204477.9|204115.4|204453|204089|204482.9|204156.4|204453|204089|3
1612127230000|2021-01-31 21:07:10|204412.6|204222.6|204412.6|204222.6|204412.6|204222.6|204412.6|204222.6|1
1612127240000|2021-01-31 21:07:20|204450.5|204086.5|204450.5|204086.5|204450.5|204086.5|204450.5|204086.5|1
1612127250000|2021-01-31 21:07:30|204410.6|204220.6|204410.6|204220.6|204410.6|204220.6|204410.6|204220.6|1
1612127260000|2021-01-31 21:07:40|204409.4|204219.4|204409.4|204219.4|204409.4|204219.4|204409.4|204219.4|1
1612127280000|2021-01-31 21:08:00|204408.2|204218.2|204408.2|204218.2|204408.2|204218.2|204408.2|204218.2|1
1612127330000|2021-01-31 21:08:50|204407|204217|204407|204217|204407|204217|204407|204217|1
1612127880000|2021-01-31 21:18:00|204474.3|204284.3|204532|204168|204532|204284.3|204474.3|204168|2
1612127890000|2021-01-31 21:18:10|204472.7|204282.7|204472.7|204282.7|204472.7|204282.7|204472.7|204282.7|1
1612127900000|2021-01-31 21:18:20|204472.9|204282.9|204472.9|204282.9|204472.9|204282.9|204472.9|204282.9|1
1612127920000|2021-01-31 21:18:40|204471.4|204281.4|204426|204236|204471.4|204281.4|204426|204236|2
1612127930000|2021-01-31 21:18:50|204485.4|204121.4|204490.5|204126.5|204490.5|204126.5|204460|204096|10
1612127940000|2021-01-31 21:19:00|204491.5|204127.5|204406.6|204216.6|204507|204216.6|204406.6|204127.5|12
1612127950000|2021-01-31 21:19:10|204506.4|204142.4|204440.3|204250.3|204506.4|204250.3|204440.3|204142.4|2
1612127960000|2021-01-31 21:19:20|204447.4|204257.4|204447.4|204257.4|204447.4|204257.4|204447.4|204257.4|1
1612127980000|2021-01-31 21:19:40|204445.9|204255.9|204445.9|204255.9|204445.9|204255.9|204445.9|204255.9|1
1612127990000|2021-01-31 21:19:50|204445.8|204255.8|204445.9|204255.9|204445.9|204255.9|204445.8|204255.8|2
1612128000000|2021-01-31 21:20:00|204445.8|204255.8|204445.9|204255.9|204445.9|204255.9|204445.8|204255.8|2
1612128010000|2021-01-31 21:20:10|204444.5|204254.5|204444.5|204254.5|204444.5|204254.5|204444.5|204254.5|1
1612128050000|2021-01-31 21:20:50|204437.2|204247.2|204436.9|204246.9|204437.2|204247.2|204436.9|204246.9|2
1612128060000|2021-01-31 21:21:00|204442.2|204252.2|204442.2|204252.2|204442.2|204252.2|204442.2|204252.2|1
1612128070000|2021-01-31 21:21:10|204436.7|204246.7|204436.7|204246.7|204436.7|204246.7|204436.7|204246.7|1
1612128080000|2021-01-31 21:21:20|204443.9|204253.9|204436.4|204246.4|204443.9|204253.9|204436.4|204246.4|3
1612128100000|2021-01-31 21:21:40|204443.9|204253.9|204442|204252|204443.9|204253.9|204442|204252|2
1612128120000|2021-01-31 21:22:00|204435.9|204245.9|204441.9|204251.9|204441.9|204251.9|204435.9|204245.9|2
1612128130000|2021-01-31 21:22:10|204444.5|204254.5|204444.5|204254.5|204444.5|204254.5|204444.5|204254.5|1
1612128240000|2021-01-31 21:24:00|204510.4|204146.4|204440.9|204250.9|204510.4|204250.9|204440.9|204146.4|2
1612128260000|2021-01-31 21:24:20|204444.5|204254.5|204444.5|204254.5|204444.5|204254.5|204444.5|204254.5|1
1612128550000|2021-01-31 21:29:10|204457|204093|204499.5|204135.5|204499.5|204135.5|204457|204093|3
1612128560000|2021-01-31 21:29:20|204502|204138|204507|204143|204507|204143|204502|204138|3
1612128570000|2021-01-31 21:29:30|204406.4|204216.4|204406.4|204216.4|204406.4|204216.4|204406.4|204216.4|1
1612128660000|2021-01-31 21:31:00|204409.7|204219.7|204407.2|204217.2|204409.7|204219.7|204407.2|204217.2|2
1612128670000|2021-01-31 21:31:10|204496|204132|204473.9|204144.3|204496|204217.1|204407.1|204131.7|4
1612128680000|2021-01-31 21:31:20|204406.4|204216.4|204406.4|204216.4|204406.4|204216.4|204406.4|204216.4|1
1612128900000|2021-01-31 21:35:00|204451|204087|204379.1|204189.1|204471.7|204189.1|204379.1|204076.4|5
1612128950000|2021-01-31 21:35:50|204432|204068|204427.5|204063.5|204432|204068|204427.5|204063.5|2
1612128960000|2021-01-31 21:36:00|204353.5|204163.5|204430.6|204066.6|204430.6|204163.5|204353.5|204066.6|2
1612128970000|2021-01-31 21:36:10|204353.1|204163.1|204353.1|204163.1|204353.1|204163.1|204353.1|204163.1|1
1612128980000|2021-01-31 21:36:20|204350.4|204160.4|204350.4|204160.4|204350.4|204160.4|204350.4|204160.4|1
1612128990000|2021-01-31 21:36:30|204353|204163|204420.4|204080.7|204420.4|204163|204346.8|204080.7|3
1612129000000|2021-01-31 21:36:40|204352.5|204162.5|204420.4|204082|204420.4|204162.5|204347.5|204082|3
1612129010000|2021-01-31 21:36:50|204352.5|204162.5|204390.5|204026.5|204390.5|204162.5|204352.5|204026.5|2
1612129030000|2021-01-31 21:37:10|204482|204118|204447.9|204257.9|204532|204259.5|204447.9|204118|5
1612129040000|2021-01-31 21:37:20|204452.2|204262.2|204476.8|204134.8|204476.8|204262.2|204423|204134.8|3
1612129060000|2021-01-31 21:37:40|204402.5|204212.5|204402.5|204212.5|204402.5|204212.5|204402.5|204212.5|1
1612129090000|2021-01-31 21:38:10|204477.4|204141.4|204477.4|204141.4|204477.4|204141.4|204477.4|204141.4|1
1612129110000|2021-01-31 21:38:30|204440.1|204076.1|204401.1|204211.1|204444.3|204211.1|204401.1|204076.1|3
1612129120000|2021-01-31 21:38:40|204397.3|204207.3|204481.9|204128.1|204481.9|204207.3|204397.3|204128.1|2
1612129130000|2021-01-31 21:38:50|204464.8|204104.9|204464|204100|204464.8|204104.9|204464|204100|2
1612129140000|2021-01-31 21:39:00|204376.9|204186.9|204464|204100|204464|204186.9|204376.9|204100|2
1612129150000|2021-01-31 21:39:10|204376.9|204186.9|204376.9|204186.9|204376.9|204186.9|204376.9|204186.9|1
1612129160000|2021-01-31 21:39:20|204464|204100|204376.3|204186.3|204464|204186.3|204376.3|204100|2
1612129170000|2021-01-31 21:39:30|204376.6|204186.6|204376.6|204186.6|204376.6|204186.6|204376.6|204186.6|1
1612129180000|2021-01-31 21:39:40|204376.3|204186.3|204376.6|204186.6|204376.6|204186.6|204376.3|204186.3|2
1612129190000|2021-01-31 21:39:50|204376.3|204186.3|204376.3|204186.3|204376.3|204186.3|204376.3|204186.3|1
1612129200000|2021-01-31 21:40:00|204376.6|204186.6|204376.4|204186.4|204376.6|204186.6|204376.4|204186.4|2
1612129210000|2021-01-31 21:40:10|204381.1|204191.1|204395.8|204205.8|204395.8|204205.8|204381.1|204191.1|2
1612129220000|2021-01-31 21:40:20|204397.8|204207.8|204547.5|204183.5|204547.5|204207.8|204397.8|204134.8|3
1612129230000|2021-01-31 21:40:30|204401.5|204037.5|204484.5|204120.5|204484.5|204120.5|204390|204026|3
1612129240000|2021-01-31 21:40:40|204403|204039|204516|204152|204516|204152|204403|204039|2
1612129250000|2021-01-31 21:40:50|204482.5|204118.5|204516.6|204177|204516.6|204248.1|204418.5|204054.5|5
1612129270000|2021-01-31 21:41:10|204521|204173|204450.3|204260.3|204521|204260.3|204450.3|204173|2
1612129280000|2021-01-31 21:41:20|204469.6|204105.6|204519.2|204174.1|204521.6|204174.1|204469.6|204105.6|3
1612129290000|2021-01-31 21:41:30|204510.6|204146.6|204510.6|204146.6|204510.6|204146.6|204510.6|204146.6|1
1612129300000|2021-01-31 21:41:40|204519.2|204174.1|204445.7|204255.7|204519.2|204255.7|204445.7|204174.1|2
1612129310000|2021-01-31 21:41:50|204513.6|204180.2|204513.6|204180.2|204513.6|204180.2|204513.6|204180.2|1
1612129320000|2021-01-31 21:42:00|204448.6|204258.6|204448.6|204258.6|204448.6|204258.6|204448.6|204258.6|1
1612129330000|2021-01-31 21:42:10|204443.4|204253.4|204443.4|204253.4|204443.4|204253.4|204443.4|204253.4|1
1612129340000|2021-01-31 21:42:20|204513.6|204181.2|204445.9|204255.9|204513.6|204255.9|204445.9|204181.2|2
1612129350000|2021-01-31 21:42:30|204443.4|204253.4|204443.4|204253.4|204443.4|204253.4|204443.4|204253.4|1
1612129370000|2021-01-31 21:42:50|204448.8|204258.8|204479.5|204119.6|204479.5|204258.8|204440|204119.6|4
1612129380000|2021-01-31 21:43:00|204476.9|204112.9|204475.4|204111.4|204476.9|204112.9|204475.4|204111.4|2
1612129390000|2021-01-31 21:43:10|204476.9|204112.9|204498|204134|204529.2|204165.2|204476.9|204112.9|9
1612129400000|2021-01-31 21:43:20|204500.5|204136.5|204522|204158|204581.3|204217.3|204500.5|204136.5|7
1612129420000|2021-01-31 21:43:40|204578|204214|204576.2|204212.2|204578|204312.5|204502|204212.2|4
1612129430000|2021-01-31 21:43:50|204578|204214|204551.3|204187.3|204578|204214|204551.3|204187.3|2
1612129440000|2021-01-31 21:44:00|204502.4|204312.4|204502.4|204312.4|204502.4|204312.4|204502.4|204312.4|1
1612129450000|2021-01-31 21:44:10|204500.3|204310.3|204501.2|204311.2|204584.5|204311.2|204500.3|204213|4
1612129460000|2021-01-31 21:44:20|204583.8|204219.8|204583.8|204219.8|204583.8|204219.8|204583.8|204219.8|1
1612129470000|2021-01-31 21:44:30|204563|204199|204563|204199|204563|204199|204563|204199|1
1612129480000|2021-01-31 21:44:40|204573.6|204209.6|204498.1|204308.1|204573.6|204308.2|204498.1|204182.7|6
1612129490000|2021-01-31 21:44:50|204498|204308|204496.9|204306.9|204575.8|204308|204496.9|204211.6|7
1612129500000|2021-01-31 21:45:00|204563.2|204223.7|204611.1|204253.5|204613.2|204347.8|204490.4|204223.7|12
1612129510000|2021-01-31 21:45:10|204539.3|204254.7|204539.3|204349.3|204539.9|204349.9|204539.3|204254.7|7
1612129520000|2021-01-31 21:45:20|204607|204277.7|204494.6|204304.6|204607|204304.9|204494.6|204277.7|4
1612129530000|2021-01-31 21:45:30|204571.9|204209.7|204569.5|204205.5|204571.9|204209.7|204569.5|204205.5|3
1612129540000|2021-01-31 21:45:40|204569.3|204205.3|204496.5|204306.5|204569.3|204306.5|204494.1|204205.3|4
1612129550000|2021-01-31 21:45:50|204496.4|204306.4|204567.8|204203.8|204568.4|204306.4|204496.4|204203.8|6
1612129560000|2021-01-31 21:46:00|204567.5|204203.5|204493.4|204303.4|204567.5|204303.6|204493.4|204203.5|3
1612129570000|2021-01-31 21:46:10|204568.8|204204.8|204566.6|204202.6|204568.8|204204.8|204566.6|204202.6|3
1612129580000|2021-01-31 21:46:20|204566.4|204202.4|204566.4|204202.4|204566.4|204202.4|204566.4|204202.4|1
1612129590000|2021-01-31 21:46:30|204502.5|204312.5|204502.5|204312.5|204502.5|204312.5|204502.5|204312.5|1
1612129740000|2021-01-31 21:49:00|204544.1|204196|204540.4|204176.4|204544.1|204196|204540.4|204176.4|2
1612129750000|2021-01-31 21:49:10|204501.9|204311.9|204502.5|204312.5|204502.5|204312.5|204501.9|204311.9|2
1612129910000|2021-01-31 21:51:50|204551.9|204361.9|204613|204275|204632|204361.9|204551.9|204230|5
1612129920000|2021-01-31 21:52:00|204551.9|204361.9|204613|204275|204613|204361.9|204542.1|204275|3
1612129930000|2021-01-31 21:52:10|204612.2|204274|204545.5|204355.5|204612.2|204359.6|204537.6|204248.2|10
1612129940000|2021-01-31 21:52:20|204615|204274|204575.9|204385.9|204657|204385.9|204549|204268|8
1612129960000|2021-01-31 21:52:40|204576.3|204386.3|204576.3|204386.3|204576.3|204386.3|204576.3|204386.3|1
1612130040000|2021-01-31 21:54:00|204564.5|204374.5|204572.8|204382.8|204572.8|204382.8|204564.5|204374.5|2
1612130060000|2021-01-31 21:54:20|204576|204386|204576|204386|204576|204386|204576|204386|1
1612130070000|2021-01-31 21:54:30|204575.3|204385.3|204575.3|204385.3|204575.3|204385.3|204575.3|204385.3|1
1612130080000|2021-01-31 21:54:40|204576.3|204386.3|204576.3|204386.3|204576.3|204386.3|204576.3|204386.3|1
1612130190000|2021-01-31 21:56:30|204579|204389|204586.6|204396.6|204586.6|204396.6|204579|204389|2
1612130200000|2021-01-31 21:56:40|204582.4|204392.4|204571.4|204381.4|204582.4|204392.4|204571.4|204381.4|2
1612130210000|2021-01-31 21:56:50|204636.4|204306.8|204575.1|204385.1|204644.3|204385.1|204575.1|204305.9|3
1612130230000|2021-01-31 21:57:10|204651|204287|204574.9|204384.9|204651|204384.9|204574.9|204287|2
1612130240000|2021-01-31 21:57:20|204644.4|204303.7|204699.2|204335.2|204699.2|204335.2|204644.4|204303.7|2
1612130250000|2021-01-31 21:57:30|204576.5|204386.5|204576.5|204386.5|204576.5|204386.5|204576.5|204386.5|1
1612130260000|2021-01-31 21:57:40|204644.4|204303.7|204644.4|204303.7|204644.4|204303.7|204644.4|204303.7|1
1612130270000|2021-01-31 21:57:50|204651|204287|204651|204287|204651|204287|204651|204287|1
1612130280000|2021-01-31 21:58:00|204575.6|204385.6|204572.9|204382.9|204575.6|204385.6|204572.9|204382.9|2
1612130300000|2021-01-31 21:58:20|204640|204276|204574.3|204384.3|204685|204384.3|204574.3|204276|4
1612130310000|2021-01-31 21:58:30|204656.1|204307.7|204656.1|204307.7|204656.1|204307.7|204656.1|204307.7|1
1612130320000|2021-01-31 21:58:40|204575.1|204385.1|204575.1|204385.1|204575.1|204385.1|204575.1|204385.1|1
1612130330000|2021-01-31 21:58:50|204573.2|204383.2|204573.2|204383.2|204573.2|204383.2|204573.2|204383.2|1
1612130340000|2021-01-31 21:59:00|204562.9|204372.9|204650.2|204286.2|204650.2|204372.9|204562.8|204286.2|3
1612130350000|2021-01-31 21:59:10|204714.3|204350.3|204584|204394|204714.3|204396.6|204584|204350.3|3
1612130370000|2021-01-31 21:59:30|204575.1|204385.1|204659|204295|204659|204385.1|204575.1|204295|2
1612130380000|2021-01-31 21:59:40|204654.7|204290.7|204573|204383|204654.7|204383|204573|204290.7|2
1612130390000|2021-01-31 21:59:50|204570.7|204380.7|204570.7|204380.7|204570.7|204380.7|204570.7|204380.7|1
1612130400000|2021-01-31 22:00:00|204633.3|204269.3|204597.5|204233.5|204633.3|204269.3|204597.5|204233.5|2
1612130410000|2021-01-31 22:00:10|204596.5|204232.5|204575|204385|204599|204385|204575|204232.5|6
1612130420000|2021-01-31 22:00:20|204598|204234|204598|204234|204598|204234|204598|204234|1
1612130440000|2021-01-31 22:00:40|204596.5|204232.5|204575.8|204385.8|204596.5|204385.8|204575.8|204232.5|2
1612130460000|2021-01-31 22:01:00|204657|204293|204581.4|204391.4|204657|204391.4|204581.4|204293|2
1612130470000|2021-01-31 22:01:10|204595.5|204231.5|204595.5|204231.5|204595.5|204231.5|204595.5|204231.5|1
1612130480000|2021-01-31 22:01:20|204575.8|204385.8|204575.8|204385.8|204581.6|204391.6|204575.8|204385.8|3
1612130490000|2021-01-31 22:01:30|204581.6|204391.6|204565.9|204375.9|204581.6|204391.6|204565.9|204375.9|2
1612130500000|2021-01-31 22:01:40|204626.8|204262.8|204586|204396|204626.8|204396|204586|204262.8|2
1612130510000|2021-01-31 22:01:50|204570.5|204380.5|204632.2|204268.2|204632.2|204380.5|204570.5|204268.2|2
1612130520000|2021-01-31 22:02:00|204630.9|204266.9|204582.4|204392.4|204632.2|204392.4|204582.4|204228.5|5
1612130540000|2021-01-31 22:02:20|204586.1|204396.1|204587.7|204397.7|204631.7|204397.7|204586.1|204267.7|3
1612130550000|2021-01-31 22:02:30|204597.5|204407.5|204597.5|204407.5|204597.5|204407.5|204597.5|204407.5|1
1612130560000|2021-01-31 22:02:40|204578.8|204388.8|204578.8|204388.8|204578.8|204388.8|204578.8|204388.8|1
1612130570000|2021-01-31 22:02:50|204597.5|204407.5|204597.5|204407.5|204597.5|204407.5|204597.5|204407.5|1
1612130580000|2021-01-31 22:03:00|204593|204403|204598.5|204408.5|204598.5|204408.5|204578.5|204388.5|4
1612130600000|2021-01-31 22:03:20|204608.9|204418.9|204603.9|204413.9|204608.9|204418.9|204603.9|204413.9|2
1612130610000|2021-01-31 22:03:30|204587.5|204397.5|204657.4|204293.4|204657.4|204397.5|204587.5|204293.4|2
1612130620000|2021-01-31 22:03:40|204606.3|204416.3|204636|204446|204636|204446|204596.5|204406.5|3
1612130630000|2021-01-31 22:03:50|204675.5|204311.5|204641.8|204451.8|204675.5|204451.8|204641.8|204311.5|2
1612130660000|2021-01-31 22:04:20|204686.5|204322.5|204686.5|204322.5|204686.5|204322.5|204686.5|204322.5|1
1612130670000|2021-01-31 22:04:30|204688.5|204324.5|204622.8|204432.8|204688.5|204432.8|204622.8|204324.5|2
1612130690000|2021-01-31 22:04:50|204732|204368|204650.9|204460.9|204732|204460.9|204650.9|204368|2
1612130700000|2021-01-31 22:05:00|204656.6|204466.6|204671.9|204481.9|204726.9|204481.9|204656.6|204352|6
1612130710000|2021-01-31 22:05:10|204734|204370|204674.5|204484.5|204734|204484.5|204668.1|204356.9|5
1612130730000|2021-01-31 22:05:30|204719|204355|204678.6|204488.6|204719|204488.6|204667.9|204355|3
1612130750000|2021-01-31 22:05:50|204733.3|204369.3|204678.1|204488.1|204742.7|204488.1|204678.1|204359.3|9
1612130760000|2021-01-31 22:06:00|204672.3|204482.3|204672.3|204482.3|204672.3|204482.3|204672.3|204482.3|1
1612130770000|2021-01-31 22:06:10|204715.4|204351.4|204715.4|204351.4|204715.4|204351.4|204715.4|204351.4|1
1612130780000|2021-01-31 22:06:20|204680.9|204490.9|204680.9|204490.9|204680.9|204490.9|204680.9|204490.9|1
1612130790000|2021-01-31 22:06:30|204733.7|204369.7|204733.7|204369.7|204733.7|204369.7|204733.7|204369.7|1
1612130800000|2021-01-31 22:06:40|204719.5|204355.5|204719.5|204355.5|204719.5|204355.5|204719.5|204355.5|1
1612130810000|2021-01-31 22:06:50|204723|204359|204731.7|204370.5|204731.7|204488.7|204678.7|204359|3
1612130830000|2021-01-31 22:07:10|204679.6|204489.6|204679.6|204489.6|204679.6|204489.6|204679.6|204489.6|1
1612130840000|2021-01-31 22:07:20|204680.9|204490.9|204680.9|204490.9|204680.9|204490.9|204680.9|204490.9|1
1612130860000|2021-01-31 22:07:40|204686.7|204496.7|204686.7|204496.7|204686.7|204496.7|204686.7|204496.7|1
1612130870000|2021-01-31 22:07:50|204692.4|204502.4|204669.2|204479.2|204692.4|204502.4|204669.2|204479.2|3
1612130880000|2021-01-31 22:08:00|204728.9|204389.6|204749.2|204385.2|204749.2|204389.6|204728.9|204372.7|3
1612130890000|2021-01-31 22:08:10|204682.8|204492.8|204676|204486|204689.9|204499.9|204676|204486|4
1612130900000|2021-01-31 22:08:20|204771.8|204407.8|204761.1|204397.1|204771.8|204407.8|204761.1|204397.1|2
1612130910000|2021-01-31 22:08:30|204690.5|204500.5|204687.1|204497.1|204690.5|204500.5|204687.1|204497.1|2
1612130920000|2021-01-31 22:08:40|204691.6|204501.6|204691.6|204501.6|204691.6|204501.6|204691.6|204501.6|1
1612130930000|2021-01-31 22:08:50|204692.4|204502.4|204692.4|204502.4|204692.4|204502.4|204692.4|204502.4|1
1612130950000|2021-01-31 22:09:10|204698.3|204508.3|204698.3|204508.3|204698.3|204508.3|204698.3|204508.3|1
1612130970000|2021-01-31 22:09:30|204657.5|204467.5|204690|204326|204690|204476.6|204657.5|204326|4
1612130990000|2021-01-31 22:09:50|204807|204443|204876|204512|204905|204541|204807|204443|7
1612131000000|2021-01-31 22:10:00|204840|204476|204838.6|204474.6|204868.3|204504.3|204799.8|204435.8|4
1612131010000|2021-01-31 22:10:10|204868.6|204504.6|204874.2|204510.2|204906.8|204542.8|204829|204465|10
1612131020000|2021-01-31 22:10:20|204874.5|204510.5|204881|204517|204885|204521|204874.5|204510.5|8
1612131030000|2021-01-31 22:10:30|204883.9|204519.9|204907.5|204543.5|204952|204588|204882.3|204518.3|13
1612131040000|2021-01-31 22:10:40|204923.9|204559.9|204941.6|204577.6|204949.3|204585.3|204873|204509|14
1612131050000|2021-01-31 22:10:50|204921.4|204557.4|204922.3|204558.3|204952|204588|204915.5|204551.5|8
1612131060000|2021-01-31 22:11:00|204919.6|204555.6|204978.8|204614.8|204978.8|204614.8|204915.8|204551.8|7
1612131070000|2021-01-31 22:11:10|204971.2|204607.2|204935.9|204571.9|204971.4|204607.4|204935.9|204571.9|7
1612131080000|2021-01-31 22:11:20|204913.5|204549.5|205007.8|204643.8|205007.8|204643.8|204909|204545|5
1612131090000|2021-01-31 22:11:30|204972.1|204608.1|204961.3|204597.3|204972.3|204608.3|204945.7|204581.7|4
1612131100000|2021-01-31 22:11:40|204945|204581|204959.6|204595.6|204959.6|204595.6|204939.3|204575.3|8
1612131110000|2021-01-31 22:11:50|204956.3|204592.3|204943.2|204579.2|204956.7|204592.7|204930.7|204566.7|7
1612131120000|2021-01-31 22:12:00|204969.1|204605.1|204943.4|204579.4|204969.3|204605.3|204943.4|204579.4|7
1612131130000|2021-01-31 22:12:10|204943.2|204579.2|204980.4|204616.4|204995.8|204631.8|204943.2|204579.2|6
1612131140000|2021-01-31 22:12:20|205025.6|204661.6|204961.6|204597.6|205025.6|204661.6|204956.5|204592.5|8
1612131150000|2021-01-31 22:12:30|204939.3|204575.3|204952.1|204588.1|204952.1|204588.1|204933.3|204569.3|6
1612131160000|2021-01-31 22:12:40|204951.1|204587.1|204971.1|204607.1|204982.7|204618.7|204951.1|204587.1|15
1612131170000|2021-01-31 22:12:50|204965|204601|204927.4|204563.4|204965|204601|204886.9|204522.9|9
1612131180000|2021-01-31 22:13:00|204924.8|204560.8|204933.3|204569.3|204948.5|204584.5|204924.7|204560.7|6
1612131190000|2021-01-31 22:13:10|204925.2|204561.2|204959.7|204595.7|204962.2|204598.2|204924.2|204560.2|9
1612131200000|2021-01-31 22:13:20|204951.1|204587.1|204953.8|204589.8|204954.1|204590.1|204946.3|204582.3|7
1612131210000|2021-01-31 22:13:30|204953.9|204589.9|204948.4|204584.4|204961.9|204597.9|204930.6|204566.6|12
1612131220000|2021-01-31 22:13:40|204938.9|204574.9|204960.4|204596.4|204960.8|204596.8|204938.9|204574.9|5
1612131230000|2021-01-31 22:13:50|204920.7|204556.7|204964|204600|204977.8|204613.8|204920.4|204556.4|7
1612131240000|2021-01-31 22:14:00|204954.2|204590.2|204933|204569|204954.2|204590.2|204930.7|204566.7|6
1612131250000|2021-01-31 22:14:10|204919.5|204555.5|204879.9|204515.9|204919.5|204555.5|204808.7|204444.7|14
1612131260000|2021-01-31 22:14:20|204879.6|204515.6|204878.4|204514.4|204887.7|204523.7|204878.4|204514.4|11
1612131270000|2021-01-31 22:14:30|204878.2|204514.2|204870|204506|204878.4|204514.4|204869.7|204505.7|10
1612131280000|2021-01-31 22:14:40|204927|204563|204906.3|204542.3|204929.8|204565.8|204905.9|204541.9|8
1612131290000|2021-01-31 22:14:50|204906|204542|204906.5|204542.5|204920.1|204556.1|204906|204542|7
1612131300000|2021-01-31 22:15:00|204876.3|204512.3|204884.3|204520.3|204902.2|204538.2|204870.5|204506.5|9
1612131310000|2021-01-31 22:15:10|204951.9|204587.9|204908.1|204544.1|204951.9|204587.9|204907.6|204543.6|8
1612131320000|2021-01-31 22:15:20|204907.8|204543.8|204908.2|204544.2|204920.2|204556.2|204907.8|204543.8|4
1612131330000|2021-01-31 22:15:30|204906.8|204542.8|204852.7|204488.7|204907.5|204543.5|204852.7|204488.7|7
1612131340000|2021-01-31 22:15:40|204988.8|204624.8|204852.5|204488.5|204988.8|204624.8|204852.3|204488.3|6
1612131350000|2021-01-31 22:15:50|204853|204489|204851.3|204487.3|204853|204489|204849.7|204485.7|6
1612131360000|2021-01-31 22:16:00|204865.1|204501.1|204942.1|204578.1|204987|204623|204861.2|204497.2|15
1612131370000|2021-01-31 22:16:10|204941.9|204577.9|204940.2|204576.2|204970|204606|204937.1|204573.1|14
1612131380000|2021-01-31 22:16:20|204942.6|204578.6|204953.8|204589.8|204964.8|204600.8|204942.6|204578.6|14
1612131390000|2021-01-31 22:16:30|204958.4|204594.4|204969.4|204605.4|204978.9|204614.9|204958|204594|10
1612131400000|2021-01-31 22:16:40|204969.3|204605.3|204982|204618|204991.3|204627.3|204967.4|204603.4|7
1612131410000|2021-01-31 22:16:50|204975.4|204611.4|204913.5|204549.5|204975.4|204611.4|204906.8|204542.8|13
1612131420000|2021-01-31 22:17:00|204940.8|204576.8|204922.9|204558.9|204949.7|204585.7|204913.4|204549.4|11
1612131430000|2021-01-31 22:17:10|204922.7|204558.7|204921.8|204557.8|204922.7|204558.7|204921.8|204557.8|4
1612131440000|2021-01-31 22:17:20|204922.3|204558.3|204923.8|204559.8|204923.8|204559.8|204921.1|204557.1|4
1612131450000|2021-01-31 22:17:30|204962|204598|204918.8|204554.8|204962|204598|204918.8|204554.8|7
1612131460000|2021-01-31 22:17:40|204919.1|204555.1|204924.2|204560.2|204927.1|204563.1|204918.2|204554.2|5
1612131470000|2021-01-31 22:17:50|204922|204558|204917.7|204553.7|204956.6|204592.6|204882.3|204518.3|6
1612131480000|2021-01-31 22:18:00|204921.3|204557.3|204917.1|204553.1|204921.3|204557.3|204917.1|204553.1|6
1612131490000|2021-01-31 22:18:10|204891.3|204527.3|204889.2|204525.2|204893.2|204529.2|204886.6|204522.6|5
1612131500000|2021-01-31 22:18:20|204900.1|204536.1|204917.2|204553.2|204934.7|204570.7|204900.1|204536.1|7
1612131510000|2021-01-31 22:18:30|204937.9|204573.9|204933.9|204569.9|204937.9|204573.9|204933.9|204569.9|4
1612131520000|2021-01-31 22:18:40|204921.3|204557.3|204917.4|204553.4|204921.3|204557.3|204917.4|204553.4|5
1612131530000|2021-01-31 22:18:50|204916.6|204552.6|204938.8|204574.8|204952.6|204588.6|204916.6|204552.6|7
1612131540000|2021-01-31 22:19:00|204939|204575|204938.6|204574.6|204939|204575|204938.6|204574.6|2
1612131550000|2021-01-31 22:19:10|204960.5|204596.5|204913.7|204549.7|204976.1|204612.1|204913.7|204549.7|3
1612131560000|2021-01-31 22:19:20|204914.1|204550.1|204911.8|204547.8|204914.1|204550.1|204909.6|204545.6|5
1612131570000|2021-01-31 22:19:30|204960.4|204596.4|204871.9|204507.9|204960.4|204596.4|204870.7|204506.7|9
1612131580000|2021-01-31 22:19:40|204868.3|204504.3|204868.6|204504.6|204868.6|204504.6|204868.3|204504.3|12
1612131590000|2021-01-31 22:19:50|204868.5|204504.5|204892.4|204528.4|204907.1|204543.1|204849.6|204485.6|11
1612131600000|2021-01-31 22:20:00|204889.5|204525.5|204867.8|204503.8|204889.5|204525.5|204867.7|204503.7|9
1612131610000|2021-01-31 22:20:10|204868.1|204504.1|204882.5|204518.5|204913.3|204549.3|204867.8|204503.8|11
1612131620000|2021-01-31 22:20:20|204882.1|204518.1|204886.2|204522.2|204886.2|204522.2|204882.1|204518.1|7
1612131630000|2021-01-31 22:20:30|204865.9|204501.9|204882.8|204518.8|204922.9|204558.9|204860.6|204496.6|7
1612131640000|2021-01-31 22:20:40|204882.5|204518.5|204882.9|204518.9|204897.9|204533.9|204882.5|204518.5|5
1612131650000|2021-01-31 22:20:50|204882.6|204518.6|204883.1|204519.1|204883.1|204519.1|204882.3|204518.3|4
1612131660000|2021-01-31 22:21:00|204884.1|204520.1|204887.3|204523.3|204921.1|204557.1|204877.8|204513.8|7
1612131670000|2021-01-31 22:21:10|204882.9|204518.9|204883.3|204519.3|204883.3|204519.3|204882.9|204518.9|2
1612131680000|2021-01-31 22:21:20|204848|204484|204897.9|204533.9|204906.5|204542.5|204848|204484|9
1612131690000|2021-01-31 22:21:30|204892.4|204528.4|204846.2|204482.2|204892.7|204528.7|204845.8|204481.8|5
1612131700000|2021-01-31 22:21:40|204846.4|204482.4|204878.7|204514.7|204878.7|204514.7|204846.4|204482.4|7
1612131710000|2021-01-31 22:21:50|204880.4|204516.4|204884.4|204520.4|204895.9|204531.9|204876.9|204512.9|7
1612131720000|2021-01-31 22:22:00|204885.2|204521.2|204884.3|204520.3|204892.8|204528.8|204884.3|204520.3|5
1612131730000|2021-01-31 22:22:10|204849.7|204485.7|204895.6|204531.6|204907|204543|204849.7|204485.7|6
1612131740000|2021-01-31 22:22:20|204902.1|204538.1|204860.9|204496.9|204902.1|204538.1|204860.3|204496.3|4
1612131750000|2021-01-31 22:22:30|204850.4|204486.4|204850.6|204486.6|204935.4|204571.4|204850.1|204486.1|5
1612131760000|2021-01-31 22:22:40|204850.1|204486.1|204864.3|204500.3|204875.2|204511.2|204849.7|204485.7|7
1612131770000|2021-01-31 22:22:50|204861.1|204497.1|204830.7|204466.7|204878.3|204514.3|204830.7|204466.7|5
1612131780000|2021-01-31 22:23:00|204880.4|204516.4|204856.9|204492.9|204882.6|204518.6|204856.9|204492.9|8
1612131790000|2021-01-31 22:23:10|204872.3|204508.3|204868.6|204504.6|204872.3|204508.3|204845|204481|12
1612131800000|2021-01-31 22:23:20|204872.3|204508.3|204870|204506|204872.3|204508.3|204848.9|204484.9|11
1612131810000|2021-01-31 22:23:30|204861|204497|204851.1|204487.1|204861|204497|204842.8|204478.8|11
1612131820000|2021-01-31 22:23:40|204851.2|204487.2|204857.5|204493.5|204857.5|204493.5|204838|204474|6
1612131830000|2021-01-31 22:23:50|204853.8|204489.8|204840|204476|204853.8|204489.8|204838.6|204474.6|8
1612131840000|2021-01-31 22:24:00|204842.4|204478.4|204841.3|204477.3|204842.4|204478.4|204764.3|204400.3|8
1612131850000|2021-01-31 22:24:10|204845.6|204481.6|204831.4|204467.4|204848.1|204484.1|204830.7|204466.7|8
1612131860000|2021-01-31 22:24:20|204829.3|204465.3|204859.9|204495.9|204863.7|204499.7|204829.1|204465.1|5
1612131870000|2021-01-31 22:24:30|204855.7|204491.7|204847.3|204483.3|204855.7|204491.7|204847.3|204483.3|4
1612131880000|2021-01-31 22:24:40|204828.7|204464.7|204828.7|204464.7|204828.7|204464.7|204828.7|204464.7|1
1612131890000|2021-01-31 22:24:50|204829.1|204465.1|204863.6|204499.6|204863.6|204499.6|204828.3|204464.3|5
1612131900000|2021-01-31 22:25:00|204875.3|204511.3|204808.4|204444.4|204951.1|204587.1|204783.3|204419.3|10
1612131910000|2021-01-31 22:25:10|204792.3|204428.3|204846|204482|204846|204482|204792.3|204428.3|4
1612131920000|2021-01-31 22:25:20|204905.4|204541.4|204881.8|204517.8|204910.7|204546.7|204881.8|204517.8|6
1612131930000|2021-01-31 22:25:30|204854.4|204490.4|204860.6|204496.6|204860.6|204496.6|204854.4|204490.4|3
1612131940000|2021-01-31 22:25:40|204854.9|204490.9|204874.5|204510.5|204876.6|204512.6|204854.9|204490.9|7
1612131950000|2021-01-31 22:25:50|204872.2|204508.2|204881.7|204517.7|204896.8|204532.8|204872.2|204508.2|6
1612131960000|2021-01-31 22:26:00|204882.1|204518.1|204863.2|204499.2|204890.9|204526.9|204863.2|204499.2|7
1612131970000|2021-01-31 22:26:10|204869.1|204505.1|204847.1|204483.1|204869.1|204505.1|204847.1|204483.1|3
1612131980000|2021-01-31 22:26:20|204922.4|204558.4|204882|204518|204922.4|204558.4|204881.9|204517.9|7
1612131990000|2021-01-31 22:26:30|204881.8|204517.8|204880.5|204516.5|204881.8|204517.8|204880.5|204516.5|7
1612132000000|2021-01-31 22:26:40|204922.1|204558.1|204844.2|204480.2|204922.1|204558.1|204844.2|204480.2|4
1612132010000|2021-01-31 22:26:50|204843.5|204479.5|204883.3|204519.3|204938.5|204574.5|204843.5|204479.5|7
1612132020000|2021-01-31 22:27:00|204916.8|204552.8|204865.3|204501.3|204916.8|204552.8|204863.7|204499.7|4
1612132030000|2021-01-31 22:27:10|204873.1|204509.1|204870.7|204506.7|204873.1|204509.1|204870.7|204506.7|2
1612132040000|2021-01-31 22:27:20|204844.9|204480.9|204844.9|204480.9|204845.2|204481.2|204844.9|204480.9|3
1612132050000|2021-01-31 22:27:30|204912.2|204548.2|204896|204532|204912.2|204548.2|204895.7|204531.7|3
1612132060000|2021-01-31 22:27:40|204844|204480|204873.1|204509.1|204938.6|204574.6|204827.5|204463.5|9
1612132070000|2021-01-31 22:27:50|204873.5|204509.5|204844.2|204480.2|204873.5|204509.5|204844.2|204480.2|4
1612132080000|2021-01-31 22:28:00|204871.1|204507.1|204881.7|204517.7|204881.7|204517.7|204861.5|204497.5|11
1612132090000|2021-01-31 22:28:10|204880.3|204516.3|204876.6|204512.6|204881.4|204517.4|204876.6|204512.6|7
1612132100000|2021-01-31 22:28:20|204899.8|204535.8|204872.7|204508.7|204899.8|204535.8|204872.7|204508.7|8
1612132110000|2021-01-31 22:28:30|204866.5|204502.5|204919.1|204555.1|204919.1|204555.1|204858.5|204494.5|7
1612132120000|2021-01-31 22:28:40|204902.7|204538.7|204896.2|204532.2|204913.6|204549.6|204896.2|204532.2|3
1612132130000|2021-01-31 22:28:50|204902.7|204538.7|204919|204555|204919|204555|204896.1|204532.1|5
1612132140000|2021-01-31 22:29:00|204902.6|204538.6|204869.8|204505.8|204902.6|204538.6|204869.8|204505.8|4
1612132150000|2021-01-31 22:29:10|204935.4|204571.4|204935.4|204571.4|204935.4|204571.4|204935.4|204571.4|1
1612132160000|2021-01-31 22:29:20|204870.3|204506.3|204887.8|204523.8|204903.7|204539.7|204869.7|204505.7|4
1612132170000|2021-01-31 22:29:30|204881|204517|204913.5|204549.5|204913.5|204549.5|204881|204517|4
1612132180000|2021-01-31 22:29:40|204895.9|204531.9|204902.5|204538.5|204902.5|204538.5|204895.9|204531.9|2
1612132190000|2021-01-31 22:29:50|204860.1|204496.1|204880.3|204516.3|204880.3|204516.3|204848.4|204484.4|6
1612132200000|2021-01-31 22:30:00|204863|204499|204866.8|204502.8|204882|204518|204839.4|204475.4|10
1612132210000|2021-01-31 22:30:10|204872.3|204508.3|204876.5|204512.5|204876.7|204512.7|204872.3|204508.3|6
1612132220000|2021-01-31 22:30:20|204873.9|204509.9|204914.3|204550.3|204914.3|204550.3|204865.9|204501.9|6
1612132230000|2021-01-31 22:30:30|204908.4|204544.4|204911|204547|204911.3|204547.3|204904.9|204540.9|5
1612132240000|2021-01-31 22:30:40|204915|204551|204925.2|204561.2|204925.2|204561.2|204911|204547|3
1612132250000|2021-01-31 22:30:50|204922|204558|204877.6|204513.6|204922|204558|204874.9|204510.9|9
1612132260000|2021-01-31 22:31:00|204877.5|204513.5|204882.6|204518.6|204883|204519|204871.2|204507.2|5
1612132270000|2021-01-31 22:31:10|204879.8|204515.8|204901.8|204537.8|204901.8|204537.8|204879.8|204515.8|9
1612132280000|2021-01-31 22:31:20|204901.4|204537.4|205013.8|204649.8|205017.2|204653.2|204901.3|204537.3|18
1612132290000|2021-01-31 22:31:30|205012|204648|205015.1|204651.1|205016.4|204652.4|205009|204645|16
1612132300000|2021-01-31 22:31:40|205015.7|204651.7|204905.3|204541.3|205023.2|204659.2|204888|204524|14
1612132310000|2021-01-31 22:31:50|205003.2|204639.2|205066|204702|205086.9|204722.9|204962.1|204598.1|27
1612132320000|2021-01-31 22:32:00|205061.5|204697.5|205071.3|204707.3|205071.3|204707.3|205055.8|204691.8|14
1612132330000|2021-01-31 22:32:10|205071.2|204707.2|205062|204698|205071.4|204707.4|205058.4|204694.4|16
1612132340000|2021-01-31 22:32:20|205060.2|204696.2|204894.7|204530.7|205060.2|204696.2|204874.7|204510.7|15
1612132350000|2021-01-31 22:32:30|204894|204530|204893|204529|204894.1|204530.1|204892.7|204528.7|12
1612132360000|2021-01-31 22:32:40|204892.8|204528.8|204900.8|204536.8|204900.8|204536.8|204886|204522|15
1612132370000|2021-01-31 22:32:50|204901.8|204537.8|204891.5|204527.5|204904.8|204540.8|204888.3|204524.3|19
1612132380000|2021-01-31 22:33:00|204891.6|204527.6|204896.4|204532.4|204897.5|204533.5|204891.6|204527.6|8
1612132390000|2021-01-31 22:33:10|204895.5|204531.5|204902|204538|204902|204538|204892.4|204528.4|9
1612132400000|2021-01-31 22:33:20|204902.2|204538.2|204902.1|204538.1|204904.1|204540.1|204902.1|204538.1|7
1612132410000|2021-01-31 22:33:30|204901.8|204537.8|204909|204545|204909|204545|204901.8|204537.8|5
1612132420000|2021-01-31 22:33:40|204907.8|204543.8|204907.1|204543.1|204914.4|204550.4|204900.2|204536.2|10
1612132430000|2021-01-31 22:33:50|204906.8|204542.8|204902|204538|204914.5|204550.5|204873.8|204509.8|12
1612132440000|2021-01-31 22:34:00|204900.9|204536.9|204902.1|204538.1|204902.1|204538.1|204900.9|204536.9|2
1612132450000|2021-01-31 22:34:10|204901.5|204537.5|204867|204503|204902.1|204538.1|204806.4|204442.4|10
1612132460000|2021-01-31 22:34:20|204868|204504|204864.1|204500.1|204868.7|204504.7|204833.7|204469.7|6
1612132470000|2021-01-31 22:34:30|204869.1|204505.1|204893.8|204529.8|204912.8|204572.3|204869.1|204505.1|7
1612132480000|2021-01-31 22:34:40|204904|204540|204886.4|204562.4|204904.3|204563.2|204880.5|204540|6
1612132490000|2021-01-31 22:34:50|204890.1|204566.1|204917.8|204593.8|204925.3|204601.3|204852.8|204528.8|16
1612132500000|2021-01-31 22:35:00|204925|204601|204890.4|204566.4|204925|204601|204885.2|204561.2|8
1612132510000|2021-01-31 22:35:10|204901.4|204577.4|204916.6|204592.6|204916.6|204592.6|204901|204577|14
1612132520000|2021-01-31 22:35:20|204924.3|204600.3|204927.9|204603.9|204933.4|204609.4|204909.4|204585.4|11
1612132530000|2021-01-31 22:35:30|204928.2|204604.2|204895.1|204571.1|204928.2|204604.2|204895.1|204571.1|8
1612132540000|2021-01-31 22:35:40|204904.6|204580.6|204903.9|204579.9|204905.1|204581.1|204900.5|204576.5|12
1612132550000|2021-01-31 22:35:50|204900.8|204576.8|204911.9|204587.9|204912.2|204588.2|204900|204576|6
1612132560000|2021-01-31 22:36:00|204912|204588|204882.1|204558.1|204912|204588|204882.1|204558.1|4
1612132570000|2021-01-31 22:36:10|204889.8|204565.8|204897.4|204573.4|204910.9|204586.9|204889.3|204565.3|9
1612132580000|2021-01-31 22:36:20|204891.3|204567.3|204910.3|204586.3|204914.9|204590.9|204891.3|204567.3|8
1612132590000|2021-01-31 22:36:30|204911.7|204587.7|204914.6|204590.6|204915.5|204591.5|204911.7|204587.7|5
1612132600000|2021-01-31 22:36:40|204913.7|204589.7|204890.3|204566.3|204921.2|204597.2|204890.3|204566.3|7
1612132610000|2021-01-31 22:36:50|204887.6|204563.6|204896.9|204572.9|204897.5|204573.5|204887.3|204563.3|5
1612132620000|2021-01-31 22:37:00|204897.2|204573.2|204918|204594|204919.9|204595.9|204896.7|204572.7|6
1612132630000|2021-01-31 22:37:10|204918.6|204594.6|204880.4|204556.4|204918.6|204620.8|204880.4|204556.4|7
1612132640000|2021-01-31 22:37:20|204894.5|204570.5|204903.8|204582.2|204903.8|204582.2|204894.5|204570.5|4
1612132650000|2021-01-31 22:37:30|204900.6|204580.1|204902.7|204583|204903.8|204583|204900.6|204580.1|5
1612132660000|2021-01-31 22:37:40|204917.7|204595.2|204880.8|204556.8|204917.7|204595.2|204880.8|204556.8|3
1612132670000|2021-01-31 22:37:50|204895.6|204571.6|204915.6|204591.6|204915.6|204596.8|204895.6|204571.6|5
1612132680000|2021-01-31 22:38:00|204920|204596|204913.5|204589.5|204920|204596|204909.4|204585.4|6
1612132690000|2021-01-31 22:38:10|204923.2|204599.2|204891.6|204567.6|204923.2|204599.2|204889|204565|5
1612132700000|2021-01-31 22:38:20|204901.9|204577.9|204900.1|204585.2|204901.9|204585.2|204895.4|204571.4|3
1612132710000|2021-01-31 22:38:30|204895.9|204571.9|204894.7|204570.7|204895.9|204571.9|204892.1|204568.1|4
1612132720000|2021-01-31 22:38:40|204900.3|204576.3|204879.8|204555.8|204905.8|204581.8|204879.8|204555.8|5
1612132730000|2021-01-31 22:38:50|204886.5|204562.5|204913.1|204589.1|204913.1|204589.1|204886.5|204562.5|8
1612132740000|2021-01-31 22:39:00|204923.1|204599.1|204880.4|204556.4|204923.1|204599.1|204880.4|204556.4|4
1612132750000|2021-01-31 22:39:10|204898|204575.4|204899.5|204586|204899.5|204586|204898|204575.4|2
1612132760000|2021-01-31 22:39:20|204899.2|204586.5|204874.6|204614.9|204899.2|204614.9|204870.2|204583.5|6
1612132770000|2021-01-31 22:39:30|204879|204613.2|204880.9|204556.9|204885.3|204613.2|204879|204556.9|4
1612132780000|2021-01-31 22:39:40|204886.2|204562.2|204910.2|204586.2|204910.2|204586.2|204886.2|204562.2|6
1612132790000|2021-01-31 22:39:50|204907.3|204583.3|204917.5|204593.5|204917.5|204593.5|204907.3|204583.3|3
1612132800000|2021-01-31 22:40:00|204928|204604|204887.9|204563.9|204928|204604|204887.9|204563.9|5
1612132810000|2021-01-31 22:40:10|204904.3|204580.3|204890.5|204566.5|205041.7|204717.7|204853.9|204529.9|9
1612132820000|2021-01-31 22:40:20|204890.7|204566.7|204890.5|204566.5|204890.7|204566.7|204884.2|204560.2|4
1612132830000|2021-01-31 22:40:30|204899.8|204575.8|204906.2|204594.3|204907.1|204594.3|204899.8|204575.8|5
1612132840000|2021-01-31 22:40:40|204919.7|204595.7|204925.2|204601.2|204925.2|204601.2|204917.2|204593.2|6
1612132850000|2021-01-31 22:40:50|204924.5|204600.5|204922.9|204598.9|204924.5|204600.5|204920.6|204596.6|4
1612132860000|2021-01-31 22:41:00|204901.3|204577.3|204919.6|204595.6|204922.1|204598.1|204901.3|204577.3|7
1612132870000|2021-01-31 22:41:10|204919.4|204595.4|204918.9|204594.9|204920.3|204596.3|204918.9|204594.9|3
1612132880000|2021-01-31 22:41:20|204926.8|204602.8|204926.4|204602.4|204926.8|204602.8|204926.4|204602.4|3
1612132890000|2021-01-31 22:41:30|204904.7|204580.7|204903.3|204594.5|204908.4|204594.5|204901.3|204580.7|6
1612132900000|2021-01-31 22:41:40|204912.7|204614.2|204912|204614.2|204912.7|204614.2|204912|204614.2|2
1612132910000|2021-01-31 22:41:50|204888.8|204564.8|204887.7|204617.2|204902.9|204623.7|204879.9|204564.8|4
1612132920000|2021-01-31 22:42:00|204852.1|204702.1|204922.3|204598.3|204935|204702.1|204852.1|204593.3|7
1612132930000|2021-01-31 22:42:10|204902.5|204578.5|204913.6|204589.6|204913.6|204589.6|204902.5|204578.5|4
1612132940000|2021-01-31 22:42:20|204903.7|204579.7|204900.1|204591.2|204909|204591.2|204900.1|204579.7|3
1612132950000|2021-01-31 22:42:30|204911.1|204614|204911.1|204614|204911.1|204614|204911.1|204614|1
1612132960000|2021-01-31 22:42:40|204916.3|204592.3|204867.4|204717.4|204931|204717.4|204867.4|204592.3|5
1612132970000|2021-01-31 22:42:50|204933.7|204609.7|204910.1|204613.2|204933.7|204613.2|204910.1|204589.3|6
1612132990000|2021-01-31 22:43:10|204894.4|204578.9|204923|204599|204923|204599|204894.4|204578.9|5
1612133000000|2021-01-31 22:43:20|204921.3|204597.3|204927.6|204603.6|204927.6|204603.6|204921.3|204597.3|4
1612133010000|2021-01-31 22:43:30|204927.4|204603.4|204926.3|204602.3|204927.8|204603.8|204926.3|204602.3|6
1612133020000|2021-01-31 22:43:40|204892.3|204574.2|204929.1|204605.1|204929.1|204636.7|204892.3|204574.2|6
1612133030000|2021-01-31 22:43:50|204925.5|204606.1|204921.8|204597.8|204925.5|204606.1|204919.5|204595.5|6
1612133040000|2021-01-31 22:44:00|204923.4|204599.4|204920.5|204596.5|204923.4|204599.4|204919|204595|6
1612133050000|2021-01-31 22:44:10|204903.4|204579.4|204906.5|204582.5|204906.9|204582.9|204903.4|204579.4|4
1612133060000|2021-01-31 22:44:20|204908.9|204584.9|204898.6|204594.4|204908.9|204594.4|204897|204584.9|4
1612133070000|2021-01-31 22:44:30|204897.8|204612.4|204887.2|204626.8|204903.6|204626.8|204887.2|204612.4|4
1612133080000|2021-01-31 22:44:40|204888.7|204582.2|204887.2|204626.8|204888.7|204626.8|204887.1|204582.2|4
1612133100000|2021-01-31 22:45:00|204888.8|204579.3|204888.2|204597.1|204888.8|204597.1|204888.2|204579.3|3
1612133110000|2021-01-31 22:45:10|204887.2|204626.8|204915.8|204591.8|204915.8|204626.8|204887.2|204589|5
1612133120000|2021-01-31 22:45:20|204888.7|204576|204887.2|204603.4|204888.7|204603.4|204887.2|204576|3
1612133130000|2021-01-31 22:45:30|204837|204687|204886|204630.1|204886|204687|204837|204630.1|2
1612133140000|2021-01-31 22:45:40|204842.7|204692.7|204840|204690|204842.7|204692.7|204839.9|204689.9|4
1612133150000|2021-01-31 22:45:50|204888|204587.6|204887|204603.7|204888|204603.7|204887|204587.6|3
1612133160000|2021-01-31 22:46:00|204885.5|204627.9|204885.5|204627.9|204885.5|204627.9|204885.5|204627.9|1
1612133170000|2021-01-31 22:46:10|204888.7|204576|204887|204603.7|204888.7|204603.7|204887|204576|2
1612133180000|2021-01-31 22:46:20|204887.2|204604.4|204885.9|204629.1|204887.2|204629.1|204885.9|204604.4|3
1612133190000|2021-01-31 22:46:30|204888.4|204582.8|204885.9|204629.1|204910.2|204629.1|204885.9|204582.8|4
1612133200000|2021-01-31 22:46:40|204909.5|204590.5|204909.7|204590.7|204909.7|204590.7|204909.5|204590.5|2
1612133210000|2021-01-31 22:46:50|204912|204593|204913|204594|204913|204594|204912|204593|2
1612133220000|2021-01-31 22:47:00|204899.3|204580.3|204887.2|204604.4|204899.3|204604.4|204887.2|204580.3|3
1612133230000|2021-01-31 22:47:10|204911.5|204592.5|204900.8|204581.8|204912.5|204593.5|204897.5|204578.5|4
1612133240000|2021-01-31 22:47:20|204908.9|204589.9|204886.2|204625.7|204908.9|204688.4|204838.4|204588|6
1612133250000|2021-01-31 22:47:30|204886.6|204617.9|204917.6|204598.6|204919.3|204619.8|204886.5|204598.6|5
1612133260000|2021-01-31 22:47:40|204908.8|204589.8|204909.5|204590.5|204909.5|204590.5|204907.2|204588.2|6
1612133270000|2021-01-31 22:47:50|204912.9|204593.9|204916.5|204597.5|204918.5|204599.5|204912.6|204593.6|11
1612133280000|2021-01-31 22:48:00|204916.2|204597.2|204915.8|204596.8|204916.3|204597.3|204915.8|204596.8|7
1612133290000|2021-01-31 22:48:10|204915.9|204596.9|204889.6|204595.5|204915.9|204596.9|204888.1|204579.9|8
1612133300000|2021-01-31 22:48:20|204890.2|204595|204892.5|204611.7|204892.5|204611.7|204890.2|204590|7
1612133310000|2021-01-31 22:48:30|204893.4|204610.9|204894.2|204610|204894.2|204610.9|204893.4|204610|4
1612133320000|2021-01-31 22:48:40|204890.2|204575.9|204897.4|204607|204897.4|204608.4|204887.8|204568.8|8
1612133330000|2021-01-31 22:48:50|204943.3|204647.3|204914|204619.2|204943.3|204647.3|204913.3|204619.2|7
1612133340000|2021-01-31 22:49:00|204914.6|204618.7|204923.3|204604.3|204927.4|204618.7|204914.6|204604.3|5
1612133350000|2021-01-31 22:49:10|204923.2|204604.2|204907.9|204588.9|204923.2|204604.2|204905.3|204586.3|5
1612133360000|2021-01-31 22:49:20|204910.1|204591.1|204916.6|204597.6|204918.6|204599.6|204910.1|204591.1|4
1612133370000|2021-01-31 22:49:30|204916.4|204597.4|204918.6|204599.6|204919.8|204600.8|204892.7|204575.9|9
1612133380000|2021-01-31 22:49:40|204915.8|204596.8|204929.3|204610.3|204937.5|204618.5|204915.8|204596.8|5
1612133390000|2021-01-31 22:49:50|204927.2|204608.2|204914.2|204595.2|204927.2|204608.2|204905.8|204586.8|6
1612133400000|2021-01-31 22:50:00|204914.5|204595.5|204914.7|204595.7|204915.7|204596.7|204914.2|204595.2|6
1612133410000|2021-01-31 22:50:10|204906.4|204587.4|204899.9|204586.1|204908.1|204589.1|204899.9|204586.1|6
1612133420000|2021-01-31 22:50:20|204898.1|204583|204908.1|204598.4|204908.1|204598.6|204898.1|204583|4
1612133430000|2021-01-31 22:50:30|204893.9|204575.1|204918.4|204599.4|204918.4|204599.4|204893.9|204575.1|8
1612133440000|2021-01-31 22:50:40|204915.4|204596.4|204924.3|204605.3|204930.1|204611.1|204915.4|204596.4|10
1612133450000|2021-01-31 22:50:50|204923|204604|204910.1|204591.1|204923|204604|204910.1|204591.1|7
1612133460000|2021-01-31 22:51:00|204909.5|204590.5|204910.1|204591.1|204910.1|204591.1|204909.5|204590.5|2
1612133470000|2021-01-31 22:51:10|204902.1|204583.1|204914.8|204595.8|204914.8|204595.8|204899|204580|7
1612133480000|2021-01-31 22:51:20|204915|204596|204918.1|204599.1|204919.5|204600.5|204913.1|204594.1|8
1612133490000|2021-01-31 22:51:30|204915.2|204596.2|204925.3|204606.3|204933.3|204614.3|204915.2|204596.2|9
1612133500000|2021-01-31 22:51:40|204907|204588|204912|204593|204917.4|204598.4|204900.9|204583|8
1612133510000|2021-01-31 22:51:50|204911.1|204592.1|204911|204592|204915.3|204596.3|204911|204592|4
1612133520000|2021-01-31 22:52:00|204917.7|204598.7|204924|204605|204927.2|204608.2|204917.7|204598.7|5
1612133530000|2021-01-31 22:52:10|204893.2|204574.2|204915.1|204596.1|204915.1|204596.1|204893.2|204574.2|6
1612133540000|2021-01-31 22:52:20|204912.4|204593.4|204913.5|204594.5|204915.9|204596.9|204912.4|204593.4|5
1612133550000|2021-01-31 22:52:30|204905.4|204586.4|204918.2|204599.2|204920.6|204601.6|204905.4|204586.4|8
1612133560000|2021-01-31 22:52:40|204917.3|204598.3|204918.2|204599.2|204918.2|204599.2|204917.3|204598.3|2
1612133570000|2021-01-31 22:52:50|204913.4|204598.6|204923.1|204604.1|204923.1|204604.1|204897.1|204578.1|13
1612133580000|2021-01-31 22:53:00|204919|204600|204941.8|204622.8|204941.8|204622.8|204918.5|204599.5|9
1612133590000|2021-01-31 22:53:10|204941.1|204622.1|204874.2|204555.2|204941.1|204622.1|204874.2|204555.2|8
1612133600000|2021-01-31 22:53:20|204881.2|204562.2|204867.2|204557.5|204881.2|204562.2|204867.2|204552.4|9
1612133610000|2021-01-31 22:53:30|204762.6|204612.6|204839.4|204520.4|204867.5|204612.6|204762.6|204510.5|13
1612133620000|2021-01-31 22:53:40|204839.5|204520.5|204842.3|204523.3|204847|204528|204839.3|204520.3|10
1612133630000|2021-01-31 22:53:50|204838.2|204552.2|204804.1|204519.3|204838.2|204557.9|204803.1|204491|11
1612133640000|2021-01-31 22:54:00|204805.1|204518.4|204805.1|204518.4|204805.1|204518.4|204805.1|204518.4|2
1612133650000|2021-01-31 22:54:10|204794.9|204517.4|204796.9|204489|204796.9|204517.4|204794.9|204484.8|4
1612133660000|2021-01-31 22:54:20|204796.4|204487.7|204800.6|204496.7|204800.6|204496.7|204796.4|204487.7|4
1612133670000|2021-01-31 22:54:30|204801.2|204496.1|204821.3|204502.3|204828.4|204509.4|204801.2|204496.1|8
1612133680000|2021-01-31 22:54:40|204806.3|204510.4|204822.6|204503.6|204828.8|204510.4|204806.3|204503.6|8
1612133690000|2021-01-31 22:54:50|204821.8|204502.8|204821|204502|204821.8|204502.8|204821|204502|4
1612133700000|2021-01-31 22:55:00|204820.7|204501.7|204799.2|204488.1|204821|204502|204799.2|204485.2|4
1612133710000|2021-01-31 22:55:10|204801.2|204492.1|204821.8|204502.8|204822.6|204503.6|204801.2|204492.1|6
1612133720000|2021-01-31 22:55:20|204821|204502|204816.2|204497.2|204821|204502|204794.4|204478.1|6
1612133730000|2021-01-31 22:55:30|204824.5|204505.5|204820.2|204501.2|204828|204509|204820.2|204501.2|11
1612133740000|2021-01-31 22:55:40|204824.6|204505.6|204815.4|204496.4|204824.6|204505.6|204808.8|204489.8|11
1612133750000|2021-01-31 22:55:50|204813.9|204494.9|204815.6|204496.6|204817.1|204498.1|204812.8|204493.8|8
1612133760000|2021-01-31 22:56:00|204792.4|204473.7|204815.2|204496.2|204815.2|204496.2|204792.4|204473.7|4
1612133770000|2021-01-31 22:56:10|204812.8|204493.8|204815.6|204496.6|204817.5|204498.5|204812.1|204493.1|6
1612133780000|2021-01-31 22:56:20|204812.8|204493.8|204809.7|204505.9|204818.6|204505.9|204805|204486|5
1612133790000|2021-01-31 22:56:30|204808|204501.4|204808|204501.4|204808|204501.4|204808|204501.4|1
1612133800000|2021-01-31 22:56:40|204806.4|204500.5|204801.5|204485.3|204817.8|204507.8|204798.8|204481.5|6
1612133810000|2021-01-31 22:56:50|204806.5|204492|204819.1|204506.6|204819.1|204507.6|204806.5|204492|4
1612133820000|2021-01-31 22:57:00|204795.2|204476.2|204804.1|204487.6|204807.1|204491.4|204795.2|204476.2|3
1612133830000|2021-01-31 22:57:10|204807.1|204491.4|204820|204505.7|204820|204505.7|204806.6|204487.6|3
1612133840000|2021-01-31 22:57:20|204827.3|204541.4|204807.8|204496.3|204827.3|204541.4|204800.7|204486.9|5
1612133850000|2021-01-31 22:57:30|204810.9|204501|204810.9|204501|204810.9|204501|204808.3|204500.2|3
1612133860000|2021-01-31 22:57:40|204807.1|204497.4|204821.5|204502.5|204825.8|204506.8|204807.1|204488.8|7
1612133870000|2021-01-31 22:57:50|204820.9|204501.9|204806|204487.6|204820.9|204501.9|204792.6|204473.6|5
1612133880000|2021-01-31 22:58:00|204798.3|204479.3|204806|204487.6|204806|204487.6|204798.3|204479.3|2
1612133890000|2021-01-31 22:58:10|204809.9|204487|204817.3|204498.3|204817.3|204498.3|204802.8|204483.8|7
1612133900000|2021-01-31 22:58:20|204817.4|204498.4|204818.7|204499.7|204818.8|204499.8|204817.4|204498.4|3
1612133910000|2021-01-31 22:58:30|204821.1|204502.1|204808.8|204489.8|204825.4|204506.4|204808.8|204489.8|4
1612133920000|2021-01-31 22:58:40|204811.4|204492.4|204816.4|204497.4|204818.7|204499.7|204811.4|204492.4|7
1612133930000|2021-01-31 22:58:50|204814.1|204495.1|204793.2|204499.4|204814.1|204516.1|204788.3|204494.9|6
1612133940000|2021-01-31 22:59:00|204825.1|204506.1|204820.4|204501.4|204825.1|204506.1|204808.3|204498|8
1612133950000|2021-01-31 22:59:10|204826.1|204507.1|204821.4|204502.4|204826.1|204507.1|204821.4|204502.4|6
1612133960000|2021-01-31 22:59:20|204821.1|204502.1|204813.7|204494.7|204825.2|204506.2|204813|204494|9
1612133970000|2021-01-31 22:59:30|204819.1|204500.1|204809.1|204490.1|204826.2|204507.2|204809.1|204490.1|4
1612133980000|2021-01-31 22:59:40|204802.4|204497.4|204818.8|204499.8|204819.3|204501.3|204802.2|204495.8|9
1612133990000|2021-01-31 22:59:50|204818.2|204499.2|204803.2|204484.2|204818.8|204499.8|204791.2|204472.2|11
1612134000000|2021-01-31 23:00:00|204788.5|204469.5|204799.7|204480.7|204808.6|204489.6|204773.1|204454.1|28
1612134010000|2021-01-31 23:00:10|204794.9|204475.9|204849.4|204530.4|204879.5|204560.5|204794.9|204475.9|28
1612134020000|2021-01-31 23:00:20|204885.5|204566.5|204856.5|204537.5|204895.9|204576.9|204778.5|204459.5|36
1612134030000|2021-01-31 23:00:30|204857.7|204538.7|204809.3|204490.3|204868.9|204558.1|204780.5|204461.5|29
1612134040000|2021-01-31 23:00:40|204802.9|204483.9|205024.1|204739.4|205037.4|204800.1|204798.1|204479.1|27
1612134050000|2021-01-31 23:00:50|205022.3|204714.3|204912.5|204593.5|205022.3|204735|204905.9|204586.9|25
1612134060000|2021-01-31 23:01:00|204910.7|204591.7|204934.6|204615.6|204944.7|204625.7|204896.8|204577.8|31
1612134070000|2021-01-31 23:01:10|204935.5|204616.5|204927.7|204608.7|204955.1|204636.1|204920.8|204601.8|22
1612134080000|2021-01-31 23:01:20|204926.7|204607.7|204920.1|204601.1|204931|204612|204900|204581|21
1612134090000|2021-01-31 23:01:30|204920.7|204601.7|204909|204590|204938.8|204619.8|204907.3|204588.3|29
1612134100000|2021-01-31 23:01:40|204912.8|204593.8|204960.4|204659|204965.2|204659|204910.6|204591.6|30
1612134110000|2021-01-31 23:01:50|204962.2|204654.8|204990.5|204706|204990.5|204711.7|204942.8|204631.5|27
1612134120000|2021-01-31 23:02:00|204984|204703.9|204917|204767|204992.8|204777|204917|204696.1|26
1612134130000|2021-01-31 23:02:10|204918.1|204768.1|204916.7|204766.7|204941.5|204791.5|204907.9|204757.9|28
1612134140000|2021-01-31 23:02:20|204921.9|204771.9|204950.6|204800.6|204950.6|204800.6|204915.9|204765.9|29
1612134150000|2021-01-31 23:02:30|204946.3|204796.3|204978|204828|204996.1|204846.1|204919.1|204769.1|30
1612134160000|2021-01-31 23:02:40|204986.7|204836.7|204982.3|204832.3|205002|204852|204945.7|204795.7|30
1612134170000|2021-01-31 23:02:50|204979.1|204829.1|205011|204861|205063.3|204877.1|204964.6|204809.2|34
1612134180000|2021-01-31 23:03:00|205014.6|204864.6|205022.4|204872.4|205035.8|204885.8|204994.1|204844.1|31
1612134190000|2021-01-31 23:03:10|205027.7|204877.7|205014.7|204864.7|205037.6|204883.4|204986.5|204776.4|23
1612134200000|2021-01-31 23:03:20|205012.9|204862.9|205015.8|204865.8|205018.5|204868.5|204998|204848|27
1612134210000|2021-01-31 23:03:30|205013.4|204863.4|205029.6|204879.6|205068.2|204881.8|205009|204816.7|26
1612134220000|2021-01-31 23:03:40|205030.9|204880.9|205030.5|204880.5|205043.1|204893.1|205026.4|204876.4|25
1612134230000|2021-01-31 23:03:50|205035.6|204885.6|205213.2|204913.9|205224.9|204929.1|205022.7|204860.8|30
1612134240000|2021-01-31 23:04:00|205226|204954|205194.4|205044.4|205250.6|205065.8|205162.8|204948.5|31
1612134250000|2021-01-31 23:04:10|205187.7|205037.7|205203.7|204891.2|205259.1|205058.1|205178|204859|24
1612134260000|2021-01-31 23:04:20|205202.6|204897.5|205025|204875|205205.5|204897.5|205008.3|204812.2|26
1612134270000|2021-01-31 23:04:30|205030.4|204880.4|205022.3|204872.3|205034.3|204884.3|205018.4|204868.4|23
1612134280000|2021-01-31 23:04:40|205020.9|204870.9|205155|204839.6|205176.7|204927.4|205014.3|204797.6|34
1612134290000|2021-01-31 23:04:50|205146|204827|205144.7|204825.7|205156.8|204855|205133.3|204814.3|19
1612134300000|2021-01-31 23:05:00|205177.6|204858.6|205232.7|204934.9|205232.7|204958.7|205153.6|204858.6|31
1612134310000|2021-01-31 23:05:10|205224.9|204942.6|205191.9|204912.5|205238.3|205006.1|205149.6|204874.2|28
1612134320000|2021-01-31 23:05:20|205188.9|204913.4|205121.6|204971.6|205193.9|204971.6|205076.8|204860.4|22
1612134330000|2021-01-31 23:05:30|205124.7|204974.7|205070.6|204920.6|205124.7|204974.7|205054.3|204904.3|22
1612134340000|2021-01-31 23:05:40|205063.4|204913.4|205147|204860.3|205163.8|204913.4|205063.4|204804.2|28
1612134350000|2021-01-31 23:05:50|205147.1|204860.4|205163.8|204844.8|205166.1|204860.4|205134.5|204822.6|24
1612134360000|2021-01-31 23:06:00|205163.3|204844.3|205092.4|204942.4|205167.1|204942.5|205083.2|204839.3|20
1612134370000|2021-01-31 23:06:10|205093|204943|205124.9|204974.9|205136.7|204986.7|205058.3|204908.3|25
1612134380000|2021-01-31 23:06:20|205126.3|204976.3|205120.5|204970.5|205143.3|204993.3|205117|204967|28
1612134390000|2021-01-31 23:06:30|205120.9|204970.9|205118.9|204968.9|205154.7|205004.7|205115.3|204965.3|25
1612134400000|2021-01-31 23:06:40|205119.3|204969.3|205178.3|205028.3|205183.1|205033.1|205117.9|204967.9|27
1612134410000|2021-01-31 23:06:50|205157.4|205007.4|205166.3|205016.3|205175.6|205025.6|205157.4|205007.4|23
1612134420000|2021-01-31 23:07:00|205224|205074|205186.9|205036.9|205227.5|205077.5|205186.9|205036.9|28
1612134430000|2021-01-31 23:07:10|205182.5|205032.5|205181|205031|205187.9|205037.9|205178.4|205028.4|16
1612134440000|2021-01-31 23:07:20|205179.7|205029.7|205179.8|205029.8|205186.1|205036.1|205179.7|205029.7|21
1612134450000|2021-01-31 23:07:30|205179.4|205029.4|205167.4|205017.4|205180.7|205030.7|205167.1|205017.1|24
1612134460000|2021-01-31 23:07:40|205168.4|205018.4|205103.3|204953.3|205176.5|205021.2|205093.6|204900.1|28
1612134470000|2021-01-31 23:07:50|205105.2|204955.2|205114|204964|205125.8|204975.8|205094.7|204944.7|24
1612134480000|2021-01-31 23:08:00|205113.5|204963.5|205091.8|204941.8|205113.5|204963.5|205089.9|204939.9|22
1612134490000|2021-01-31 23:08:10|205092.7|204942.7|205085.9|204935.9|205095.9|204945.9|205084.9|204934.9|18
1612134500000|2021-01-31 23:08:20|205081.6|204931.6|205059.1|204909.1|205093.2|204943.2|205052.4|204902.4|25
1612134510000|2021-01-31 23:08:30|205059.7|204909.7|205073.7|204923.7|205075.1|204925.1|205051.5|204901.5|21
1612134520000|2021-01-31 23:08:40|205075.5|204925.5|205067.5|204917.5|205076.5|204926.5|205067.2|204917.2|9
1612134530000|2021-01-31 23:08:50|205066.4|204916.4|205068.2|204918.2|205073.6|204923.6|205065.5|204915.5|11
1612134540000|2021-01-31 23:09:00|205068.5|204918.5|205072.7|204922.7|205076.7|204926.7|205067.5|204917.5|22
1612134550000|2021-01-31 23:09:10|205073.4|204923.4|205062.7|204912.7|205085.1|204935.1|205062.7|204912.7|11
1612134560000|2021-01-31 23:09:20|205076.5|204926.5|205077.1|204927.1|205084.4|204934.4|205066.3|204916.3|20
1612134570000|2021-01-31 23:09:30|205076.7|204926.7|205029.4|204879.4|205094.9|204944.9|205020.5|204870.5|11
1612134580000|2021-01-31 23:09:40|205035.6|204885.6|205083.2|204933.2|205084.9|204934.9|205027.1|204877.1|29
1612134590000|2021-01-31 23:09:50|205088.6|204938.6|205086|204936|205092|204942|205058|204908|25
1612134600000|2021-01-31 23:10:00|205087|204937|205059.9|204909.9|205159.6|204968.3|205056.3|204894.6|23
1612134610000|2021-01-31 23:10:10|205053.6|204903.6|205035.3|204885.3|205056.6|204906.6|205030.9|204880.9|22
1612134620000|2021-01-31 23:10:20|205036.3|204886.3|205032.7|204882.7|205036.4|204886.4|205029|204879|20
1612134630000|2021-01-31 23:10:30|205030.9|204880.9|205032.3|204882.3|205032.3|204882.3|205027.5|204877.5|13
1612134640000|2021-01-31 23:10:40|205032.6|204882.6|204973.3|204823.3|205050.3|204883.5|204971.7|204788.7|24
1612134650000|2021-01-31 23:10:50|204971.7|204821.7|204970|204820|204977.1|204827.1|204963.9|204813.9|19
1612134660000|2021-01-31 23:11:00|204962.9|204812.9|204958|204808|204967.1|204817.1|204958|204808|19
1612134670000|2021-01-31 23:11:10|204956.9|204806.9|204981.5|204831.5|204984.2|204834.2|204954.1|204804.1|17
1612134680000|2021-01-31 23:11:20|204980.5|204830.5|205009.4|204859.4|205009.4|204859.4|204969.9|204819.9|16
1612134690000|2021-01-31 23:11:30|205008.7|204858.7|204917.8|204767.8|205016.5|204866.5|204911.6|204761.6|24
1612134700000|2021-01-31 23:11:40|204911.5|204761.5|204916.1|204766.1|204918.8|204768.8|204905.5|204755.5|20
1612134710000|2021-01-31 23:11:50|204918.4|204768.4|204912|204762|204920.7|204770.7|204912|204762|14
1612134720000|2021-01-31 23:12:00|204913.9|204763.9|204924.7|204774.7|204924.7|204774.7|204911|204761|17
1612134730000|2021-01-31 23:12:10|204925|204775|204916.2|204766.2|204926.6|204776.6|204916|204766|20
1612134740000|2021-01-31 23:12:20|204916.1|204766.1|204911.6|204761.6|204917.6|204767.6|204911.2|204761.2|13
1612134750000|2021-01-31 23:12:30|204911.9|204761.9|204920.6|204770.6|204924|204774|204911.9|204761.9|24
1612134760000|2021-01-31 23:12:40|204939.8|204789.8|204957.3|204807.3|204965.6|204815.6|204939.2|204789.2|23
1612134770000|2021-01-31 23:12:50|204972.4|204822.4|205031.9|204881.9|205037|204887|204966|204816|19
1612134780000|2021-01-31 23:13:00|205028.6|204878.6|205088.8|204938.8|205110|204960|205023.3|204823.2|34
1612134790000|2021-01-31 23:13:10|205087.7|204937.7|205054.6|204904.6|205093.8|204943.8|205046.6|204896.6|26
1612134800000|2021-01-31 23:13:20|205109.4|204858.1|205060|204910|205109.4|204921|205031.7|204858.1|27
1612134810000|2021-01-31 23:13:30|205061.6|204911.6|204981.8|204831.8|205063.7|204913.7|204977.8|204827.8|27
1612134820000|2021-01-31 23:13:40|204979.9|204829.9|204915.2|204765.2|204979.9|204829.9|204894.1|204744.1|30
1612134830000|2021-01-31 23:13:50|204915.1|204765.1|204934.9|204784.9|204940.1|204790.1|204914|204764|22
1612134840000|2021-01-31 23:14:00|204935.7|204785.7|204963.8|204813.8|204963.8|204813.8|204922.7|204772.7|25
1612134850000|2021-01-31 23:14:10|204967.2|204817.2|204980.8|204830.8|205052.6|204838.3|204967.2|204762.2|25
1612134860000|2021-01-31 23:14:20|204979.6|204829.6|204981|204831|205011.3|204861.3|204977|204827|28
1612134870000|2021-01-31 23:14:30|204981.1|204831.1|204985|204835|204985|204835|204974.3|204824.3|23
1612134880000|2021-01-31 23:14:40|204984.5|204834.5|204989.9|204839.9|204990.4|204840.4|204978.3|204828.3|27
1612134890000|2021-01-31 23:14:50|204987.5|204837.5|204993.4|204843.4|204999.3|204849.3|204980.1|204830.1|18
1612134900000|2021-01-31 23:15:00|204994.7|204844.7|204991.9|204841.9|204997.9|204847.9|204977.1|204827.1|23
1612134910000|2021-01-31 23:15:10|204995.2|204845.2|204994.9|204844.9|205008.4|204858.4|204993.7|204843.7|19
1612134920000|2021-01-31 23:15:20|204990.7|204840.7|205033.4|204883.4|205033.4|204883.4|204987.4|204837.4|24
1612134930000|2021-01-31 23:15:30|205032.6|204882.6|205063.3|204913.3|205067.1|204917.1|205029.7|204879.7|30
1612134940000|2021-01-31 23:15:40|205064.9|204914.9|205091.2|204941.2|205096.1|204946.1|205060.3|204910.3|18
1612134950000|2021-01-31 23:15:50|205089.9|204939.9|205107.7|204957.7|205114.7|204964.7|205084.8|204934.8|23
1612134960000|2021-01-31 23:16:00|205107.2|204957.2|205068.6|204918.6|205114.7|204964.7|205068.6|204918.6|23
1612134970000|2021-01-31 23:16:10|205059.5|204909.5|205033.3|204883.3|205064.6|204914.6|205025.4|204875.4|25
1612134980000|2021-01-31 23:16:20|205033.2|204883.2|205000.9|204850.9|205037.7|204887.7|204993.7|204843.7|22
1612134990000|2021-01-31 23:16:30|204996.4|204846.4|205032.1|204882.1|205033.1|204883.1|204996.4|204846.4|21
1612135000000|2021-01-31 23:16:40|205032|204882|205014|204864|205033.6|204883.6|205010.8|204860.8|17
1612135010000|2021-01-31 23:16:50|205014.7|204864.7|205033.1|204883.1|205033.3|204883.3|205011.9|204861.9|14
1612135020000|2021-01-31 23:17:00|205025.7|204875.7|205023.7|204873.7|205029|204879|205014.6|204864.6|9
1612135030000|2021-01-31 23:17:10|205026.1|204876.1|204991.4|204841.4|205045|204895|204989.7|204839.7|26
1612135040000|2021-01-31 23:17:20|204986.3|204836.3|204992.1|204842.1|205000.7|204850.7|204986.3|204836.3|21
1612135050000|2021-01-31 23:17:30|204994|204844|204994.9|204844.9|204997.3|204847.3|204992.3|204842.3|19
1612135060000|2021-01-31 23:17:40|204995|204845|205026.8|204876.8|205028.6|204878.6|204990.1|204840.1|23
1612135070000|2021-01-31 23:17:50|205024|204874|205057.2|204907.2|205057.2|204907.2|204993.7|204843.7|21
1612135080000|2021-01-31 23:18:00|205053.6|204903.6|205048.6|204898.6|205060.1|204910.1|205034.4|204884.4|23
1612135090000|2021-01-31 23:18:10|205048.2|204898.2|204998.2|204848.2|205052.3|204902.3|204998.2|204848.2|29
1612135100000|2021-01-31 23:18:20|204998.4|204848.4|205002.7|204852.7|205002.7|204852.7|204990.4|204840.4|23
1612135110000|2021-01-31 23:18:30|204999|204849|204998.4|204848.4|205027.9|204877.9|204996.2|204846.2|25
1612135120000|2021-01-31 23:18:40|205001.4|204851.4|205006.4|204856.4|205009.1|204859.1|204998.2|204848.2|18
1612135130000|2021-01-31 23:18:50|205009|204859|205020|204870|205021.3|204871.3|205009|204859|22
1612135140000|2021-01-31 23:19:00|205021.3|204871.3|205031.8|204881.8|205047.6|204897.6|205010.1|204860.1|23
1612135150000|2021-01-31 23:19:10|205037.6|204887.6|205092.6|204942.6|205092.6|204942.6|205037.6|204887.6|29
1612135160000|2021-01-31 23:19:20|205086.7|204936.7|205058.7|204908.7|205087.4|204937.4|205058.7|204908.7|20
1612135170000|2021-01-31 23:19:30|205059.1|204909.1|205109.8|204959.8|205121.4|204971.4|205058.7|204908.7|28
1612135180000|2021-01-31 23:19:40|205110.3|204960.3|205094.1|204944.1|205123.8|204973.8|205088.3|204938.3|18
1612135190000|2021-01-31 23:19:50|205096.4|204946.4|205110.5|204960.5|205118.2|204968.2|205093.7|204943.7|24
1612135200000|2021-01-31 23:20:00|205108.6|204958.6|205099.8|204949.8|205108.6|204958.6|205094.9|204944.9|28
1612135210000|2021-01-31 23:20:10|205099.9|204949.9|205109.8|204959.8|205112.4|204962.4|205099.7|204949.7|24
1612135220000|2021-01-31 23:20:20|205106.8|204956.8|205102.6|204952.6|205113|204963|205096.4|204946.4|20
1612135230000|2021-01-31 23:20:30|205104.6|204954.6|205078.4|204928.4|205108.5|204958.5|205078.1|204928.1|25
1612135240000|2021-01-31 23:20:40|205076.8|204926.8|205097.3|204947.3|205105.7|204955.7|205075.1|204925.1|19
1612135250000|2021-01-31 23:20:50|205097.7|204947.7|205099.7|204949.7|205101.2|204951.2|205095.9|204945.9|7
1612135260000|2021-01-31 23:21:00|205100.9|204950.9|205098.3|204948.3|205105.7|204955.7|205098.3|204948.3|9
1612135270000|2021-01-31 23:21:10|205084.5|204934.5|205082.4|204932.4|205108.7|204958.7|205082.4|204932.4|28
1612135280000|2021-01-31 23:21:20|205083.5|204933.5|205042.3|204892.3|205083.5|204933.5|205000.7|204850.7|32
1612135290000|2021-01-31 23:21:30|205043.1|204893.1|205014|204864|205044.1|204894.1|205014|204864|20
1612135300000|2021-01-31 23:21:40|205017.4|204867.4|205015.6|204865.6|205021.4|204871.4|205000.6|204850.6|24
1612135310000|2021-01-31 23:21:50|205014.8|204864.8|205016.4|204866.4|205040|204890|205007|204857|24
1612135320000|2021-01-31 23:22:00|205018.2|204868.2|205017.9|204867.9|205021.3|204871.3|205014.8|204864.8|23
1612135330000|2021-01-31 23:22:10|205015.6|204865.6|205015.4|204865.4|205016.2|204866.2|205013.2|204863.2|10
1612135340000|2021-01-31 23:22:20|205015.5|204865.5|204977|204827|205024.3|204874.3|204977|204827|15
1612135350000|2021-01-31 23:22:30|204975.4|204825.4|204960.9|204810.9|205008|204858|204956.1|204806.1|28
1612135360000|2021-01-31 23:22:40|204954.9|204804.9|204943.9|204793.9|204962|204812|204940.5|204790.5|23
1612135370000|2021-01-31 23:22:50|204944|204794|204940.5|204790.5|204946.3|204796.3|204935.9|204785.9|21
1612135380000|2021-01-31 23:23:00|204939.1|204789.1|204940.3|204790.3|204941.4|204791.4|204937.6|204787.6|15
1612135390000|2021-01-31 23:23:10|204939.9|204789.9|204939.3|204789.3|204943.7|204793.7|204939.3|204789.3|13
1612135400000|2021-01-31 23:23:20|204939.6|204789.6|204904.7|204754.7|204941.7|204791.7|204897.4|204747.4|32
1612135410000|2021-01-31 23:23:30|204908.2|204758.2|204845.2|204695.2|204908.2|204758.2|204845.2|204695.2|29
1612135420000|2021-01-31 23:23:40|204844.6|204694.6|204869.5|204719.5|204873.9|204723.9|204839.3|204689.3|29
1612135430000|2021-01-31 23:23:50|204870.7|204720.7|204874|204724|204874|204724|204865.9|204715.9|16
1612135440000|2021-01-31 23:24:00|204881.5|204731.5|204915|204765|204930.4|204780.4|204881.5|204731.5|26
1612135450000|2021-01-31 23:24:10|204914.6|204764.6|204926.2|204776.2|204926.2|204776.2|204913.1|204763.1|16
1612135460000|2021-01-31 23:24:20|204929.7|204779.7|204932.4|204782.4|204932.9|204782.9|204929.5|204779.5|20
1612135470000|2021-01-31 23:24:30|204935.9|204785.9|204941|204791|204958|204808|204935.8|204785.8|17
1612135480000|2021-01-31 23:24:40|204944.3|204794.3|204966.3|204816.3|204966.3|204816.3|204944.3|204794.3|30
1612135490000|2021-01-31 23:24:50|204965.2|204815.2|204956.4|204806.4|204966.7|204816.7|204956.4|204806.4|13
1612135500000|2021-01-31 23:25:00|204956.9|204806.9|204956.6|204806.6|204959.5|204809.5|204953|204803|16
1612135510000|2021-01-31 23:25:10|204955.7|204805.7|204927.2|204777.2|204957.7|204807.7|204916.8|204766.8|23
1612135520000|2021-01-31 23:25:20|204925.2|204775.2|204952.8|204802.8|204959.6|204809.6|204925.2|204775.2|18
1612135530000|2021-01-31 23:25:30|204956.2|204806.2|205007.6|204857.6|205016.5|204866.5|204956.2|204806.2|17
1612135540000|2021-01-31 23:25:40|205006.4|204856.4|204983.7|204833.7|205010.2|204860.2|204983.7|204833.7|18
1612135550000|2021-01-31 23:25:50|204983.4|204833.4|204963.1|204813.1|204983.4|204833.4|204962.6|204812.6|23
1612135560000|2021-01-31 23:26:00|204966.5|204816.5|204966.8|204816.8|204966.8|204816.8|204958.4|204808.4|21
1612135570000|2021-01-31 23:26:10|204964.5|204814.5|204938.6|204788.6|204966.5|204816.5|204937.5|204787.5|19
1612135580000|2021-01-31 23:26:20|204935.4|204785.4|204928.1|204778.1|204936.7|204786.7|204908.3|204758.3|29
1612135590000|2021-01-31 23:26:30|204929.1|204779.1|204932.5|204782.5|204934.8|204784.8|204925|204775|24
1612135600000|2021-01-31 23:26:40|204932.3|204782.3|204932.4|204782.4|204937|204787|204929.5|204779.5|18
1612135610000|2021-01-31 23:26:50|204932.5|204782.5|204894.6|204744.6|204934.3|204784.3|204891.7|204741.7|26
1612135620000|2021-01-31 23:27:00|204895|204745|204885|204735|204895|204745|204884.3|204734.3|23
1612135630000|2021-01-31 23:27:10|204888.3|204738.3|204813.4|204663.4|204888.3|204738.3|204813.4|204663.4|24
1612135640000|2021-01-31 23:27:20|204776.5|204626.5|204765|204615|204776.5|204626.5|204763.1|204613.1|18
1612135650000|2021-01-31 23:27:30|204756.4|204606.4|204811.8|204661.8|204813.2|204663.2|204752.9|204602.9|21
1612135660000|2021-01-31 23:27:40|204811.9|204661.9|204895.7|204745.7|204899.5|204749.5|204803.7|204653.7|11
1612135670000|2021-01-31 23:27:50|204891|204741|204895.1|204745.1|204897.5|204747.5|204891|204741|15
1612135680000|2021-01-31 23:28:00|204893.4|204743.4|204903.3|204753.3|204906.8|204756.8|204893|204743|16
1612135690000|2021-01-31 23:28:10|204903.4|204753.4|204929.3|204779.3|204930.8|204780.8|204903.4|204753.4|21
1612135700000|2021-01-31 23:28:20|204925.6|204775.6|204927.5|204777.5|204927.8|204777.8|204925.2|204775.2|26
1612135710000|2021-01-31 23:28:30|204927.1|204777.1|204921.1|204771.1|204927.1|204777.1|204920|204770|16
1612135720000|2021-01-31 23:28:40|204921.3|204771.3|204920.1|204770.1|204923.4|204773.4|204920.1|204770.1|13
1612135730000|2021-01-31 23:28:50|204920.7|204770.7|204930.4|204780.4|204930.5|204780.5|204920.7|204770.7|9
1612135740000|2021-01-31 23:29:00|204926.4|204776.4|204953|204803|204953|204803|204923.5|204773.5|14
1612135750000|2021-01-31 23:29:10|204948.5|204798.5|205016.5|204866.5|205029.3|204879.3|204947.7|204797.7|30
1612135760000|2021-01-31 23:29:20|205015.7|204865.7|205007.4|204857.4|205024|204874|204998|204848|24
1612135770000|2021-01-31 23:29:30|205006.4|204856.4|205006.9|204856.9|205010.2|204860.2|205003.1|204853.1|10
1612135780000|2021-01-31 23:29:40|205007|204857|205008.5|204858.5|205011.4|204861.4|205006.6|204856.6|13
1612135790000|2021-01-31 23:29:50|205010|204860|204915.8|204765.8|205010|204860|204911.8|204761.8|26
1612135800000|2021-01-31 23:30:00|204913|204763|204906.8|204756.8|204946|204796|204906.8|204756.8|28
1612135810000|2021-01-31 23:30:10|204903.1|204753.1|204924|204774|204943.6|204777.6|204851.3|204679.8|30
1612135820000|2021-01-31 23:30:20|204922.1|204772.1|204942|204792|204969.2|204819.2|204922.1|204772.1|31
1612135830000|2021-01-31 23:30:30|204936.6|204786.6|204983.8|204833.8|205005.7|204855.7|204936.6|204786.6|31
1612135840000|2021-01-31 23:30:40|204983.4|204833.4|204963.5|204813.5|204983.6|204833.6|204938.9|204788.9|21
1612135850000|2021-01-31 23:30:50|204970.1|204820.1|204995.3|204845.3|204999.6|204849.6|204967.1|204817.1|24
1612135860000|2021-01-31 23:31:00|204994.4|204844.4|204983.5|204833.5|204999.4|204849.4|204960.9|204810.9|21
1612135870000|2021-01-31 23:31:10|204984.2|204834.2|204983.5|204833.5|204984.9|204834.9|204967.7|204817.7|26
1612135880000|2021-01-31 23:31:20|204982.7|204832.7|204989.1|204839.1|204994.8|204844.8|204978.6|204828.6|27
1612135890000|2021-01-31 23:31:30|204987.3|204837.3|204987.6|204837.6|204998.8|204848.8|204984.3|204834.3|29
1612135900000|2021-01-31 23:31:40|204987.9|204837.9|204990.8|204840.8|204992.6|204842.6|204985.6|204835.6|19
1612135910000|2021-01-31 23:31:50|204989.9|204839.9|204975.7|204825.7|205019.4|204869.4|204970.1|204820.1|21
1612135920000|2021-01-31 23:32:00|204989.2|204839.2|204935.2|204785.2|204989.2|204839.2|204926.4|204776.4|30
1612135930000|2021-01-31 23:32:10|204937.5|204787.5|204980.3|204830.3|204981.7|204831.7|204936.7|204786.7|23
1612135940000|2021-01-31 23:32:20|204979.4|204829.4|204996.6|204846.6|205001|204851|204967.2|204817.2|25
1612135950000|2021-01-31 23:32:30|204996.7|204846.7|204997.6|204847.6|205004.2|204854.2|204996.7|204846.7|15
1612135960000|2021-01-31 23:32:40|205000.2|204850.2|205026|204876|205030.6|204880.6|205000.2|204850.2|21
1612135970000|2021-01-31 23:32:50|205020.7|204870.7|205025.3|204875.3|205027.3|204877.3|205014.6|204864.6|16
1612135980000|2021-01-31 23:33:00|205026.2|204876.2|205028.1|204878.1|205033.5|204883.5|205024.8|204874.8|24
1612135990000|2021-01-31 23:33:10|205030.1|204880.1|205031.6|204881.6|205050|204900|205029|204879|20
1612136000000|2021-01-31 23:33:20|205030.9|204880.9|205030.4|204880.4|205033.7|204883.7|205029.7|204879.7|16
1612136010000|2021-01-31 23:33:30|205030.7|204880.7|205047.7|204897.7|205049.5|204899.5|205029.6|204879.6|15
1612136020000|2021-01-31 23:33:40|205047.8|204897.8|205050.6|204900.6|205051.7|204901.7|205046.9|204896.9|16
1612136030000|2021-01-31 23:33:50|205045.5|204895.5|204934.1|204784.1|205045.5|204895.5|204931.5|204781.5|24
1612136040000|2021-01-31 23:34:00|204933.2|204783.2|204879.6|204729.6|204941.2|204791.2|204874.2|204724.2|30
1612136050000|2021-01-31 23:34:10|204882.5|204732.5|204882.6|204732.6|204893.6|204743.6|204882.3|204732.3|29
1612136060000|2021-01-31 23:34:20|204884.8|204734.8|204938.4|204788.4|204947.4|204797.4|204884.4|204734.4|15
1612136070000|2021-01-31 23:34:30|204963.1|204813.1|205023.5|204873.5|205023.6|204873.6|204955.1|204805.1|21
1612136080000|2021-01-31 23:34:40|205024.8|204874.8|205037.6|204887.6|205048.6|204898.6|205021.2|204871.2|22
1612136090000|2021-01-31 23:34:50|205037.5|204887.5|205023.7|204873.7|205051.4|204887.5|204999.1|204794.6|27
1612136100000|2021-01-31 23:35:00|205023.6|204873.6|205041.1|204891.1|205057|204907|205022.8|204872.8|17
1612136110000|2021-01-31 23:35:10|205056.6|204906.6|205121.5|204971.5|205130.9|204980.9|205055.5|204905.5|19
1612136120000|2021-01-31 23:35:20|205128.7|204978.7|205150.3|205000.3|205150.3|205000.3|205125.6|204975.6|24
1612136130000|2021-01-31 23:35:30|205150.4|205000.4|205151.4|205001.4|205155.1|205005.1|205150.1|205000.1|20
1612136140000|2021-01-31 23:35:40|205151.1|205001.1|205152.7|205002.7|205153|205003|205151|205001|11
1612136150000|2021-01-31 23:35:50|205150.8|205000.8|205066|204916|205150.8|205000.8|205066|204916|27
1612136160000|2021-01-31 23:36:00|205064.2|204914.2|205072|204922|205072|204922|205064.2|204914.2|23
1612136170000|2021-01-31 23:36:10|205071.8|204921.8|205092.7|204942.7|205093.3|204943.3|205071.8|204921.8|28
1612136180000|2021-01-31 23:36:20|205091.2|204941.2|205091.9|204941.9|205091.9|204941.9|205088.3|204938.3|14
1612136190000|2021-01-31 23:36:30|205091|204941|205089.9|204939.9|205091.3|204941.3|205089|204939|12
1612136200000|2021-01-31 23:36:40|205089.3|204939.3|205084.7|204934.7|205096.8|204946.8|205084|204934|13
1612136210000|2021-01-31 23:36:50|205083.4|204933.4|205083.5|204933.5|205086.3|204936.3|205073.9|204923.9|20
1612136220000|2021-01-31 23:37:00|205086.1|204936.1|205068.2|204918.2|205101.8|204951.8|205062.2|204912.2|21
1612136230000|2021-01-31 23:37:10|205068.4|204918.4|205086.7|204936.7|205097.3|204947.3|205066.3|204916.3|17
1612136240000|2021-01-31 23:37:20|205086|204936|205089.9|204939.9|205091.5|204941.5|205086|204936|8
1612136250000|2021-01-31 23:37:30|205086.6|204936.6|205086.9|204936.9|205091.4|204941.4|205085.9|204935.9|12
1612136260000|2021-01-31 23:37:40|205085.4|204935.4|205042.7|204892.7|205086.1|204936.1|205040|204890|22
1612136270000|2021-01-31 23:37:50|205034.2|204884.2|205048.2|204898.2|205050.8|204900.8|205034.2|204884.2|13
1612136280000|2021-01-31 23:38:00|205049.5|204899.5|205041.7|204891.7|205049.5|204899.5|205033.4|204883.4|16
1612136290000|2021-01-31 23:38:10|205042.5|204892.5|205037.1|204887.1|205042.5|204892.5|205037|204887|18
1612136300000|2021-01-31 23:38:20|205033.9|204883.9|205047.7|204897.7|205057.4|204907.4|205033.9|204883.9|17
1612136310000|2021-01-31 23:38:30|205046.2|204896.2|205058.2|204908.2|205058.2|204908.2|205042.6|204892.6|15
1612136320000|2021-01-31 23:38:40|205056.5|204906.5|205087.5|204937.5|205097.2|204947.2|205054.8|204904.8|23
1612136330000|2021-01-31 23:38:50|205075.8|204925.8|205076.1|204926.1|205097.4|204947.4|205075.8|204925.8|22
1612136340000|2021-01-31 23:39:00|205075.8|204925.8|205085.7|204935.7|205087.7|204937.7|205075.8|204925.8|15
1612136350000|2021-01-31 23:39:10|205087.9|204937.9|205091.9|204941.9|205094.2|204944.2|205087.9|204937.9|16
1612136360000|2021-01-31 23:39:20|205095.2|204945.2|205109.4|204959.4|205111|204961|205088|204938|17
1612136370000|2021-01-31 23:39:30|205107.7|204957.7|205106.1|204956.1|205111.4|204961.4|205102.8|204952.8|13
1612136380000|2021-01-31 23:39:40|205105.7|204955.7|205111.5|204961.5|205113.9|204963.9|205103.4|204953.4|13
1612136390000|2021-01-31 23:39:50|205111.8|204961.8|205088.4|204938.4|205115.3|204965.3|205088.4|204938.4|11
1612136400000|2021-01-31 23:40:00|205085|204935|205077.7|204927.7|205094.6|204944.6|205077.7|204927.7|14
1612136410000|2021-01-31 23:40:10|205079.3|204929.3|205063.3|204913.3|205089.6|204939.6|205061.3|204911.3|17
1612136420000|2021-01-31 23:40:20|205062.6|204912.6|205085.9|204935.9|205092.8|204942.8|205062.3|204912.3|19
1612136430000|2021-01-31 23:40:30|205088.3|204938.3|205112.3|204962.3|205117.6|204967.6|205088.3|204938.3|19
1612136440000|2021-01-31 23:40:40|205111.2|204961.2|205131.5|204981.5|205136.6|204986.6|205109.9|204959.9|20
1612136450000|2021-01-31 23:40:50|205132.6|204982.6|205133.9|204983.9|205135.8|204985.8|205129.5|204979.5|15
1612136460000|2021-01-31 23:41:00|205132.6|204982.6|205114.7|204964.7|205132.6|204982.6|205114.7|204964.7|23
1612136470000|2021-01-31 23:41:10|205113|204963|205119.7|204969.7|205119.7|204969.7|205113|204963|20
1612136480000|2021-01-31 23:41:20|205119.4|204969.4|205136.1|204986.1|205138.4|204988.4|205114.5|204964.5|19
1612136490000|2021-01-31 23:41:30|205137.7|204987.7|205161.5|205011.5|205179.2|205029.2|205136.2|204986.2|20
1612136500000|2021-01-31 23:41:40|205160.7|205010.7|205171.3|205021.3|205171.3|205021.3|205158.9|205008.9|23
1612136510000|2021-01-31 23:41:50|205168.8|205018.8|205183.4|205033.4|205185.8|205035.8|205168.8|205018.8|19
1612136520000|2021-01-31 23:42:00|205183.3|205033.3|205162.9|205012.9|205184.6|205034.6|205156.1|205006.1|18
1612136530000|2021-01-31 23:42:10|205170.2|205020.2|205185.8|205035.8|205196.7|205046.7|205166.5|205016.5|22
1612136540000|2021-01-31 23:42:20|205186|205036|205195.6|205045.6|205220.7|205070.7|205179.6|205029.6|21
1612136550000|2021-01-31 23:42:30|205190.5|205040.5|205192|205042|205197.2|205047.2|205186.4|205036.4|24
1612136560000|2021-01-31 23:42:40|205194.2|205044.2|205191.6|205041.6|205196.4|205046.4|205189.3|205039.3|7
1612136570000|2021-01-31 23:42:50|205191.4|205041.4|205200.6|205050.6|205205|205055|205186.8|205036.8|9
1612136580000|2021-01-31 23:43:00|205190.3|205040.3|205188.7|205038.7|205203.1|205053.1|205188.4|205038.4|17
1612136590000|2021-01-31 23:43:10|205191.9|205041.9|205211.1|205061.1|205216.9|205066.9|205185.4|205035.4|13
1612136600000|2021-01-31 23:43:20|205210.6|205060.6|205221.2|205071.2|205221.7|205071.7|205189.4|205039.4|12
1612136610000|2021-01-31 23:43:30|205222.6|205072.6|205205.2|205055.2|205223.7|205073.7|205204.8|205054.8|17
1612136620000|2021-01-31 23:43:40|205204.7|205054.7|205211.4|205061.4|205215.3|205065.3|205204.6|205054.6|13
1612136630000|2021-01-31 23:43:50|205211.5|205061.5|205206.5|205056.5|205214.2|205064.2|205202.3|205052.3|15
1612136640000|2021-01-31 23:44:00|205212.3|205062.3|205195.6|205045.6|205216.1|205066.1|205188.9|205038.9|14
1612136650000|2021-01-31 23:44:10|205189.9|205039.9|205194.4|205044.4|205197.2|205047.2|205174.4|205024.4|13
1612136660000|2021-01-31 23:44:20|205195|205045|205168.2|205018.2|205195|205045|205168.2|205018.2|20
1612136670000|2021-01-31 23:44:30|205178.5|205028.5|205145.8|204995.8|205178.5|205028.5|205140.4|204990.4|7
1612136680000|2021-01-31 23:44:40|205143.4|204993.4|205157.9|205007.9|205165.3|205015.3|205138.5|204988.5|16
1612136690000|2021-01-31 23:44:50|205159.1|205009.1|205134.6|204984.6|205159.1|205009.1|205131.8|204981.8|19
1612136700000|2021-01-31 23:45:00|205134.9|204984.9|205125.1|204975.1|205143.7|204993.7|205113.6|204963.6|29
1612136710000|2021-01-31 23:45:10|205124.3|204974.3|205111|204961|205125.5|204975.5|205102.5|204952.5|27
1612136720000|2021-01-31 23:45:20|205102.9|204952.9|205063.3|204913.3|205102.9|204952.9|205060.3|204910.3|21
1612136730000|2021-01-31 23:45:30|205065.5|204915.5|205074.3|204924.3|205075.9|204925.9|205063.3|204913.3|19
1612136740000|2021-01-31 23:45:40|205073.8|204923.8|205113.2|204963.2|205113.2|204963.2|205071.5|204921.5|13
1612136750000|2021-01-31 23:45:50|205106.5|204956.5|205106.6|204956.6|205114.4|204964.4|205084.4|204934.4|34
1612136760000|2021-01-31 23:46:00|205107.4|204957.4|205117.5|204967.5|205119.1|204969.1|205106.5|204956.5|19
1612136770000|2021-01-31 23:46:10|205117.6|204967.6|205122|204972|205122|204972|205116|204966|16
1612136780000|2021-01-31 23:46:20|205118.9|204968.9|205139.6|204989.6|205143.8|204993.8|205118.9|204968.9|20
1612136790000|2021-01-31 23:46:30|205146.6|204996.6|205157.1|205007.1|205173.5|205023.5|205115.3|204965.3|27
1612136800000|2021-01-31 23:46:40|205153|205003|205156.1|205006.1|205165.1|205015.1|205152.3|205002.3|15
1612136810000|2021-01-31 23:46:50|205155.9|205005.9|205159.4|205009.4|205165.5|205015.5|205151.9|205001.9|16
1612136820000|2021-01-31 23:47:00|205158|205008|205153.7|205003.7|205158|205008|205148.8|204998.8|12
1612136830000|2021-01-31 23:47:10|205152.8|205002.8|205155|205005|205155.1|205005.1|205151.5|205001.5|8
1612136840000|2021-01-31 23:47:20|205153.5|205003.5|205135|204985|205155.7|205005.7|205132.2|204982.2|12
1612136850000|2021-01-31 23:47:30|205148.5|204998.5|205159.2|205009.2|205159.2|205009.2|205148.4|204998.4|23
1612136860000|2021-01-31 23:47:40|205158.2|205008.2|205134.3|204984.3|205162.1|205012.1|205131|204981|18
1612136870000|2021-01-31 23:47:50|205133.9|204983.9|205134.2|204984.2|205139.8|204989.8|205133.9|204983.9|16
1612136880000|2021-01-31 23:48:00|205131.4|204981.4|205096.7|204946.7|205131.4|204981.4|205086.7|204936.7|34
1612136890000|2021-01-31 23:48:10|205096.8|204946.8|205116.2|204966.2|205116.6|204966.6|205095.6|204945.6|33
1612136900000|2021-01-31 23:48:20|205115.2|204965.2|205115.3|204965.3|205129.6|204979.6|205099.1|204949.1|27
1612136910000|2021-01-31 23:48:30|205110.3|204960.3|205110.5|204960.5|205115|204965|205110.3|204960.3|8
1612136920000|2021-01-31 23:48:40|205109.6|204959.6|205126.9|204976.9|205136.7|204986.7|205089.4|204939.4|23
1612136930000|2021-01-31 23:48:50|205129.4|204979.4|205129.7|204979.7|205131.2|204981.2|205127.8|204977.8|9
1612136940000|2021-01-31 23:49:00|205133.4|204983.4|205152.3|205002.3|205164.4|205014.4|205133.4|204983.4|22
1612136950000|2021-01-31 23:49:10|205152.9|205002.9|205160.3|205010.3|205169.2|205019.2|205152.3|205002.3|14
1612136960000|2021-01-31 23:49:20|205159.4|205009.4|205176.6|205026.6|205182.8|205032.8|205159.4|205009.4|14
1612136970000|2021-01-31 23:49:30|205177.9|205027.9|205193.3|205043.3|205199.2|205049.2|205176.7|205026.7|19
1612136980000|2021-01-31 23:49:40|205191.1|205041.1|205199.6|205049.6|205215.3|205065.3|205191.1|205041.1|18
1612136990000|2021-01-31 23:49:50|205199.3|205049.3|205201.1|205051.1|205240.7|205090.7|205195.6|205045.6|18
1612137000000|2021-01-31 23:50:00|205202.6|205052.6|205160.8|205010.8|205204.4|205054.4|205157.7|205007.7|25
1612137010000|2021-01-31 23:50:10|205162.4|205012.4|205156.1|205006.1|205162.4|205012.4|205153.2|205003.2|31
1612137020000|2021-01-31 23:50:20|205156.7|205006.7|205154.9|205004.9|205156.7|205006.7|205149.2|204999.2|14
1612137030000|2021-01-31 23:50:30|205154.2|205004.2|205158|205008|205159.2|205009.2|205154.2|205004.2|14
1612137040000|2021-01-31 23:50:40|205165.8|205015.8|205168.1|205018.1|205173.1|205023.1|205150.9|205000.9|28
1612137050000|2021-01-31 23:50:50|205167.7|205017.7|205157.4|205007.4|205171.7|205021.7|205150.7|205000.7|27
1612137060000|2021-01-31 23:51:00|205158|205008|205146.9|204996.9|205158|205008|205146.9|204996.9|15
1612137070000|2021-01-31 23:51:10|205146.5|204996.5|205146|204996|205147.2|204997.2|205142.7|204992.7|23
1612137080000|2021-01-31 23:51:20|205146.2|204996.2|205147.4|204997.4|205150.1|205000.1|205145.9|204995.9|15
1612137090000|2021-01-31 23:51:30|205148.1|204998.1|205149.5|204999.5|205152.5|205002.5|205146.6|204996.6|18
1612137100000|2021-01-31 23:51:40|205149.2|204999.2|205146.9|204996.9|205152.6|205002.6|205146.5|204996.5|18
1612137110000|2021-01-31 23:51:50|205150|205000|205145.3|204995.3|205156|205006|205145.3|204995.3|18
1612137120000|2021-01-31 23:52:00|205147.1|204997.1|205149.6|204999.6|205155.1|205005.1|205139.6|204989.6|19
1612137130000|2021-01-31 23:52:10|205156.4|205006.4|205139.7|204989.7|205159|205009|205139.7|204989.7|24
1612137140000|2021-01-31 23:52:20|205135.1|204985.1|205102.7|204952.7|205135.1|204985.1|205093.7|204943.7|30
1612137150000|2021-01-31 23:52:30|205105|204955|205102|204952|205105.1|204955.1|205094.6|204944.6|21
1612137160000|2021-01-31 23:52:40|205101.7|204951.7|205079.7|204929.7|205102.2|204952.2|205062.1|204912.1|24
1612137170000|2021-01-31 23:52:50|205079.3|204929.3|205081.3|204931.3|205081.4|204931.4|205077.4|204927.4|31
1612137180000|2021-01-31 23:53:00|205083.2|204933.2|205132.6|204982.6|205132.6|204982.6|205082.2|204932.2|21
1612137190000|2021-01-31 23:53:10|205129.8|204979.8|205136.9|204986.9|205137.5|204987.5|205128.2|204978.2|25
1612137200000|2021-01-31 23:53:20|205136.3|204986.3|205123.7|204973.7|205140.7|204990.7|205120.3|204970.3|32
1612137210000|2021-01-31 23:53:30|205119.9|204969.9|205124.2|204974.2|205124.2|204974.2|205119.8|204969.8|20
1612137220000|2021-01-31 23:53:40|205123.7|204973.7|205124.8|204974.8|205125.2|204975.2|205123.1|204973.1|14
1612137230000|2021-01-31 23:53:50|205124.5|204974.5|205135.2|204985.2|205136.8|204986.8|205124.4|204974.4|19
1612137240000|2021-01-31 23:54:00|205135|204985|205126.2|204976.2|205135|204985|205120.1|204970.1|27
1612137250000|2021-01-31 23:54:10|205108.7|204958.7|205105|204955|205108.7|204958.7|205075.5|204925.5|34
1612137260000|2021-01-31 23:54:20|205107.6|204957.6|205107.4|204957.4|205107.8|204957.8|205099.2|204949.2|22
1612137270000|2021-01-31 23:54:30|205097.9|204947.9|205085.4|204935.4|205105.5|204955.5|205082.7|204932.7|19
1612137280000|2021-01-31 23:54:40|205085.3|204935.3|205090.2|204940.2|205090.2|204940.2|205082.9|204932.9|19
1612137290000|2021-01-31 23:54:50|205090.1|204940.1|205107.3|204957.3|205108.4|204958.4|205089|204939|9
1612137300000|2021-01-31 23:55:00|205112.3|204962.3|205082.1|204932.1|205112.3|204962.3|205071.2|204921.2|34
1612137310000|2021-01-31 23:55:10|205081.8|204931.8|205087.7|204937.7|205087.7|204937.7|205080.4|204930.4|26
1612137320000|2021-01-31 23:55:20|205087|204937|205081.6|204931.6|205087.3|204937.3|205080.8|204930.8|33
1612137330000|2021-01-31 23:55:30|205081.2|204931.2|205081.9|204931.9|205085.4|204935.4|205080.3|204930.3|29
1612137340000|2021-01-31 23:55:40|205082.4|204932.4|205083.4|204933.4|205083.4|204933.4|205079.2|204929.2|13
1612137350000|2021-01-31 23:55:50|205084.5|204934.5|205086.4|204936.4|205087.7|204937.7|205084.5|204934.5|8
1612137360000|2021-01-31 23:56:00|205085.8|204935.8|205068|204918|205085.8|204935.8|205060.6|204910.6|22
1612137370000|2021-01-31 23:56:10|205067.4|204917.4|205071.1|204921.1|205073|204923|205064.7|204914.7|15
1612137380000|2021-01-31 23:56:20|205071.5|204921.5|205073.2|204923.2|205073.2|204923.2|205068.6|204918.6|14
1612137390000|2021-01-31 23:56:30|205071.6|204921.6|205110.4|204960.4|205112|204962|205071.2|204921.2|17
1612137400000|2021-01-31 23:56:40|205112.2|204962.2|205136.7|204986.7|205137.4|204987.4|205107.8|204957.8|23
1612137410000|2021-01-31 23:56:50|205136.1|204986.1|205135.3|204985.3|205136.1|204986.1|205131.6|204981.6|15
1612137420000|2021-01-31 23:57:00|205135.5|204985.5|205143.9|204993.9|205145.7|204995.7|205135.3|204985.3|20
1612137430000|2021-01-31 23:57:10|205143.6|204993.6|205126.3|204976.3|205149.1|204999.1|205126.2|204976.2|30
1612137440000|2021-01-31 23:57:20|205126.4|204976.4|205132.1|204982.1|205133.9|204983.9|205126.4|204976.4|28
1612137450000|2021-01-31 23:57:30|205131.5|204981.5|205132.7|204982.7|205133.3|204983.3|205131.2|204981.2|22
1612137460000|2021-01-31 23:57:40|205134.9|204984.9|205141.5|204991.5|205144|204994|205132.7|204982.7|15
1612137470000|2021-01-31 23:57:50|205143.4|204993.4|205157.1|205007.1|205157.1|205007.1|205143.4|204993.4|24
1612137480000|2021-01-31 23:58:00|205153.4|205003.4|205154.8|205004.8|205155.7|205005.7|205151.5|205001.5|13
1612137490000|2021-01-31 23:58:10|205154.3|205004.3|205151.8|205001.8|205156.6|205006.6|205151.8|205001.8|16
1612137500000|2021-01-31 23:58:20|205151.7|205001.7|205155.6|205005.6|205155.8|205005.8|205151.3|205001.3|21
1612137510000|2021-01-31 23:58:30|205154.2|205004.2|205155.3|205005.3|205157.6|205007.6|205154|205004|13
1612137520000|2021-01-31 23:58:40|205155.7|205005.7|205154.3|205004.3|205155.8|205005.8|205154.3|205004.3|15
1612137530000|2021-01-31 23:58:50|205152.5|205002.5|205161.9|205011.9|205169.9|205019.9|205148.9|204998.9|17
1612137540000|2021-01-31 23:59:00|205163.6|205013.6|205168.9|205018.9|205178|205028|205161.1|205011.1|29
1612137550000|2021-01-31 23:59:10|205170|205020|205166.7|205016.7|205171.8|205021.8|205166.3|205016.3|25
1612137560000|2021-01-31 23:59:20|205154.3|205004.3|205120.6|204970.6|205154.3|205004.3|205109.1|204959.1|22
1612137570000|2021-01-31 23:59:30|205120.1|204970.1|205092|204942|205120.1|204970.1|205066.5|204916.5|27
1612137580000|2021-01-31 23:59:40|205091.7|204941.7|205085|204935|205114.2|204964.2|205072.7|204922.7|25
1612137590000|2021-01-31 23:59:50|205093.6|204943.6|205101.3|204951.3|205101.3|204951.3|205091.5|204941.5|29
1612137600000|2021-02-01 00:00:00|205099.2|204949.2|205073.7|204923.7|205111.6|204961.6|205073.7|204923.7|34
1612137610000|2021-02-01 00:00:10|205070|204920|205072.3|204922.3|205072.9|204922.9|205067.2|204917.2|27
1612137620000|2021-02-01 00:00:20|205072.2|204922.2|205028.5|204878.5|205074.1|204924.1|205024|204874|24
1612137630000|2021-02-01 00:00:30|205031.6|204881.6|205003.6|204853.6|205031.6|204881.6|204998.4|204848.4|36
1612137640000|2021-02-01 00:00:40|205006.3|204856.3|204962.4|204812.4|205006.3|204856.3|204949|204799|30
1612137650000|2021-02-01 00:00:50|204965.2|204815.2|204983.8|204833.8|204983.8|204833.8|204956.8|204806.8|35
1612137660000|2021-02-01 00:01:00|204983|204833|204984.2|204834.2|204985|204835|204978|204828|21
1612137670000|2021-02-01 00:01:10|204977.4|204827.4|205009.6|204859.6|205015.6|204865.6|204977.4|204827.4|26
1612137680000|2021-02-01 00:01:20|205008.4|204858.4|205008.2|204858.2|205010.2|204860.2|205005|204855|25
1612137690000|2021-02-01 00:01:30|205008|204858|205004.2|204854.2|205009.9|204859.9|205003.2|204853.2|30
1612137700000|2021-02-01 00:01:40|205005.2|204855.2|205001.7|204851.7|205008.2|204858.2|205001.2|204851.2|25
1612137710000|2021-02-01 00:01:50|205001.9|204851.9|204958.6|204808.6|205003.7|204853.7|204951.3|204801.3|26
1612137720000|2021-02-01 00:02:00|204961.7|204811.7|204944.9|204794.9|204962.6|204812.6|204934.4|204784.4|27
1612137730000|2021-02-01 00:02:10|204942.4|204792.4|204933.4|204783.4|204953.2|204803.2|204932.9|204782.9|18
1612137740000|2021-02-01 00:02:20|204934.2|204784.2|204979.8|204829.8|204979.8|204829.8|204932.4|204782.4|20
1612137750000|2021-02-01 00:02:30|204979.7|204829.7|204978.3|204828.3|204979.7|204829.7|204973.7|204823.7|22
1612137760000|2021-02-01 00:02:40|204973.5|204823.5|204995.2|204845.2|204997.9|204847.9|204973.5|204823.5|21
1612137770000|2021-02-01 00:02:50|204992.8|204842.8|205001.8|204851.8|205002.4|204852.4|204992.8|204842.8|16
1612137780000|2021-02-01 00:03:00|205002|204852|204998.7|204848.7|205002.5|204852.5|204993.4|204843.4|24
1612137790000|2021-02-01 00:03:10|204997.9|204847.9|204951.8|204801.8|204998.2|204848.2|204951|204801|27
1612137800000|2021-02-01 00:03:20|204952.1|204802.1|204949.6|204799.6|204953.4|204803.4|204947.1|204797.1|31
1612137810000|2021-02-01 00:03:30|204949.8|204799.8|204949.5|204799.5|204951.9|204801.9|204948.4|204798.4|36
1612137820000|2021-02-01 00:03:40|204947.3|204797.3|204889.2|204739.2|204947.3|204797.3|204887.4|204737.4|25
1612137830000|2021-02-01 00:03:50|204884.8|204734.8|204872.3|204722.3|204897.4|204747.4|204872.3|204722.3|16
1612137840000|2021-02-01 00:04:00|204872.1|204722.1|204868.9|204718.9|204872.1|204722.1|204864.3|204714.3|23
1612137850000|2021-02-01 00:04:10|204868.6|204718.6|204870.3|204720.3|204870.8|204720.8|204867.4|204717.4|24
1612137860000|2021-02-01 00:04:20|204871.3|204721.3|204868.8|204718.8|204871.3|204721.3|204868.7|204718.7|24
1612137870000|2021-02-01 00:04:30|204868.6|204718.6|204869.5|204719.5|204871|204721|204868.6|204718.6|27
1612137880000|2021-02-01 00:04:40|204868.7|204718.7|204867.6|204717.6|204869.4|204719.4|204864.7|204714.7|30
1612137890000|2021-02-01 00:04:50|204868.5|204718.5|204869.9|204719.9|204870.4|204720.4|204867.6|204717.6|25
1612137900000|2021-02-01 00:05:00|204869.6|204719.6|204870.8|204720.8|204873.9|204723.9|204866.4|204716.4|27
1612137910000|2021-02-01 00:05:10|204870.7|204720.7|204874.1|204724.1|204874.7|204724.7|204870.7|204720.7|20
1612137920000|2021-02-01 00:05:20|204874.4|204724.4|204873.8|204723.8|204874.4|204724.4|204871.7|204721.7|17
1612137930000|2021-02-01 00:05:30|204873.7|204723.7|204874.4|204724.4|204875.1|204725.1|204872.5|204722.5|16
1612137940000|2021-02-01 00:05:40|204871.6|204721.6|204872.1|204722.1|204874.2|204724.2|204869.7|204719.7|21
1612137950000|2021-02-01 00:05:50|204870.3|204720.3|204873.5|204723.5|204873.7|204723.7|204870.3|204720.3|5
1612137960000|2021-02-01 00:06:00|204873.4|204723.4|204925.3|204775.3|204926|204776|204868.8|204718.8|28
1612137970000|2021-02-01 00:06:10|204924.7|204774.7|205006.3|204856.3|205033.1|204883.1|204922.7|204772.7|22
1612137980000|2021-02-01 00:06:20|205012.1|204862.1|205014.9|204864.9|205014.9|204864.9|205003.5|204853.5|19
1612137990000|2021-02-01 00:06:30|205014.7|204864.7|205014.7|204864.7|205016.8|204866.8|205011.2|204861.2|19
1612138000000|2021-02-01 00:06:40|205014.2|204864.2|205009.7|204859.7|205017.4|204867.4|205005.7|204855.7|17
1612138010000|2021-02-01 00:06:50|205010.1|204860.1|205003.9|204853.9|205014|204864|205002.9|204852.9|13
1612138020000|2021-02-01 00:07:00|205006.3|204856.3|205011.5|204861.5|205014.6|204864.6|205006.3|204856.3|19
1612138030000|2021-02-01 00:07:10|205010|204860|204982.1|204832.1|205010|204860|204978.2|204828.2|22
1612138040000|2021-02-01 00:07:20|204983.9|204833.9|204985.1|204835.1|204986.4|204836.4|204983.9|204833.9|9
1612138050000|2021-02-01 00:07:30|204986|204836|204993|204843|205000.1|204850.1|204984.8|204834.8|21
1612138060000|2021-02-01 00:07:40|204992.2|204842.2|205017.7|204867.7|205020.9|204870.9|204991.2|204841.2|21
1612138070000|2021-02-01 00:07:50|205018.2|204868.2|205017.6|204867.6|205022.2|204872.2|205014.4|204864.4|16
1612138080000|2021-02-01 00:08:00|205013.8|204863.8|205025.9|204875.9|205037.5|204887.5|205013.8|204863.8|22
1612138090000|2021-02-01 00:08:10|205025.8|204875.8|204980.4|204830.4|205025.8|204875.8|204972.7|204822.7|29
1612138100000|2021-02-01 00:08:20|204980.9|204830.9|204986.2|204836.2|204986.3|204836.3|204979.4|204829.4|25
1612138110000|2021-02-01 00:08:30|204983.2|204833.2|205007.3|204857.3|205007.7|204857.7|204981|204831|20
1612138120000|2021-02-01 00:08:40|205007.2|204857.2|205009.9|204859.9|205013.9|204863.9|205005.6|204855.6|28
1612138130000|2021-02-01 00:08:50|205009|204859|205002.4|204852.4|205009|204859|205000.6|204850.6|19
1612138140000|2021-02-01 00:09:00|205008.4|204858.4|205005.9|204855.9|205010.4|204860.4|205001.7|204851.7|18
1612138150000|2021-02-01 00:09:10|205006.6|204856.6|205036.4|204886.4|205042.9|204892.9|205006.6|204856.6|17
1612138160000|2021-02-01 00:09:20|205029.2|204879.2|205026.8|204876.8|205031.8|204881.8|205022.8|204872.8|14
1612138170000|2021-02-01 00:09:30|205025.3|204875.3|205026.3|204876.3|205027.5|204877.5|205021.8|204871.8|21
1612138180000|2021-02-01 00:09:40|205025.6|204875.6|205027.9|204877.9|205029.9|204879.9|205025.4|204875.4|13
1612138190000|2021-02-01 00:09:50|205028.7|204878.7|205028.8|204878.8|205031.4|204881.4|205027.7|204877.7|13
1612138200000|2021-02-01 00:10:00|205028.9|204878.9|205052.3|204902.3|205061.2|204911.2|205025.7|204875.7|22
1612138210000|2021-02-01 00:10:10|205050.8|204900.8|205019.6|204869.6|205051.9|204901.9|205018.4|204868.4|26
1612138220000|2021-02-01 00:10:20|205020.1|204870.1|205024.4|204874.4|205026.6|204876.6|205020.1|204870.1|19
1612138230000|2021-02-01 00:10:30|205024.5|204874.5|205028.4|204878.4|205033.7|204883.7|205024.5|204874.5|23
1612138240000|2021-02-01 00:10:40|205028.5|204878.5|205024.9|204874.9|205030.6|204880.6|205024.9|204874.9|21
1612138250000|2021-02-01 00:10:50|205024.1|204874.1|205012.3|204862.3|205026.4|204876.4|205009.5|204859.5|24
1612138260000|2021-02-01 00:11:00|205013.2|204863.2|205016.1|204866.1|205017.9|204867.9|205013.2|204863.2|19
1612138270000|2021-02-01 00:11:10|205016.7|204866.7|205051.6|204901.6|205051.6|204901.6|205016.2|204866.2|34
1612138280000|2021-02-01 00:11:20|205046.3|204896.3|205029|204879|205046.3|204896.3|205026.7|204876.7|25
1612138290000|2021-02-01 00:11:30|205029.3|204879.3|205027.5|204877.5|205032.1|204882.1|205026.2|204876.2|29
1612138300000|2021-02-01 00:11:40|205027.8|204877.8|205035.5|204885.5|205036.6|204886.6|205027.5|204877.5|21
1612138310000|2021-02-01 00:11:50|205035.6|204885.6|205024.3|204874.3|205037.6|204887.6|205018.1|204868.1|25
1612138320000|2021-02-01 00:12:00|205020.5|204870.5|205048.6|204898.6|205054.3|204904.3|205020.5|204870.5|23
1612138330000|2021-02-01 00:12:10|205043.4|204893.4|205028.3|204878.3|205051.5|204901.5|205028.3|204878.3|25
1612138340000|2021-02-01 00:12:20|205027.2|204877.2|205020.6|204870.6|205027.2|204877.2|205019|204869|27
1612138350000|2021-02-01 00:12:30|205020.7|204870.7|205017.8|204867.8|205020.7|204870.7|205011.2|204861.2|23
1612138360000|2021-02-01 00:12:40|205016.8|204866.8|205020.6|204870.6|205021|204871|205016.8|204866.8|24
1612138370000|2021-02-01 00:12:50|205021.7|204871.7|205047.7|204897.7|205051.1|204901.1|205021.7|204871.7|31
1612138380000|2021-02-01 00:13:00|205046.1|204896.1|205109|204959|205109|204959|205046.1|204896.1|27
1612138390000|2021-02-01 00:13:10|205109.5|204959.5|205088.1|204938.1|205110.2|204960.2|205086.4|204936.4|21
1612138400000|2021-02-01 00:13:20|205088.6|204938.6|205086.6|204936.6|205090.2|204940.2|205084.6|204934.6|23
1612138410000|2021-02-01 00:13:30|205086.5|204936.5|205047.1|204897.1|205088|204938|205047.1|204897.1|24
1612138420000|2021-02-01 00:13:40|205050|204900|205040.2|204890.2|205064.7|204914.7|205040.1|204890.1|27
1612138430000|2021-02-01 00:13:50|205039.5|204889.5|205050.6|204900.6|205062.8|204912.8|205039.5|204889.5|25
1612138440000|2021-02-01 00:14:00|205051.4|204901.4|205052|204902|205065.2|204915.2|205043.5|204893.5|23
1612138450000|2021-02-01 00:14:10|205050.9|204900.9|205050|204900|205052.4|204902.4|205042.8|204892.8|13
1612138460000|2021-02-01 00:14:20|205049.6|204899.6|205043.9|204893.9|205050.5|204900.5|205039.1|204889.1|15
1612138470000|2021-02-01 00:14:30|205043.8|204893.8|205062.8|204912.8|205071.9|204921.9|205043.8|204893.8|26
1612138480000|2021-02-01 00:14:40|205062.9|204912.9|205069.2|204919.2|205071.8|204921.8|205062.9|204912.9|28
1612138490000|2021-02-01 00:14:50|205067.2|204917.2|205061.7|204911.7|205067.9|204917.9|205061.6|204911.6|17
1612138500000|2021-02-01 00:15:00|205062.3|204912.3|205046.8|204896.8|205062.3|204912.3|205034.5|204884.5|22
1612138510000|2021-02-01 00:15:10|205049.8|204899.8|204998.6|204848.6|205049.8|204899.8|204993.2|204843.2|24
1612138520000|2021-02-01 00:15:20|205000.8|204850.8|205000.9|204850.9|205002.8|204852.8|204999.5|204849.5|16
1612138530000|2021-02-01 00:15:30|205001.1|204851.1|204982.1|204832.1|205003.5|204853.5|204977|204827|24
1612138540000|2021-02-01 00:15:40|204999.8|204849.8|205002.7|204852.7|205005.3|204855.3|204999.8|204849.8|23
1612138550000|2021-02-01 00:15:50|205004.2|204854.2|204990.1|204840.1|205007.2|204857.2|204990.1|204840.1|25
1612138560000|2021-02-01 00:16:00|204975.6|204825.6|204965.2|204815.2|204975.6|204825.6|204963.8|204813.8|25
1612138570000|2021-02-01 00:16:10|204966.6|204816.6|204972.1|204822.1|204972.1|204822.1|204966.6|204816.6|10
1612138580000|2021-02-01 00:16:20|204981.9|204831.9|204973.7|204823.7|204982.8|204832.8|204971|204821|16
1612138590000|2021-02-01 00:16:30|204969.1|204819.1|204968.8|204818.8|204970.4|204820.4|204964|204814|13
1612138600000|2021-02-01 00:16:40|204964.8|204814.8|204966.3|204816.3|204969.3|204819.3|204962.8|204812.8|15
1612138610000|2021-02-01 00:16:50|204968.2|204818.2|204967|204817|204971|204821|204948.4|204798.4|19
1612138620000|2021-02-01 00:17:00|204967.3|204817.3|204972.3|204822.3|204972.3|204822.3|204964.7|204814.7|18
1612138630000|2021-02-01 00:17:10|204970.6|204820.6|204969.6|204819.6|204971.3|204821.3|204967.7|204817.7|8
1612138640000|2021-02-01 00:17:20|204961.9|204811.9|204944.8|204794.8|204961.9|204811.9|204941.4|204791.4|21
1612138650000|2021-02-01 00:17:30|204945.8|204795.8|204956.3|204806.3|204956.3|204806.3|204945.8|204795.8|12
1612138660000|2021-02-01 00:17:40|204954.3|204804.3|204974.3|204824.3|204981.6|204831.6|204953.6|204803.6|24
1612138670000|2021-02-01 00:17:50|204976.3|204826.3|204974.3|204824.3|204981.5|204831.5|204971.8|204821.8|22
1612138680000|2021-02-01 00:18:00|204973.8|204823.8|204972.1|204822.1|204974.3|204824.3|204971.9|204821.9|20
1612138690000|2021-02-01 00:18:10|204972.2|204822.2|204970.6|204820.6|204973.3|204823.3|204970.1|204820.1|14
1612138700000|2021-02-01 00:18:20|204970.8|204820.8|204973.2|204823.2|204973.2|204823.2|204968|204818|9
1612138710000|2021-02-01 00:18:30|204967.5|204817.5|204984.7|204834.7|204984.7|204834.7|204967.2|204817.2|12
1612138720000|2021-02-01 00:18:40|204974.8|204824.8|204966.1|204816.1|204977.4|204827.4|204962.1|204812.1|12
1612138730000|2021-02-01 00:18:50|204968.3|204818.3|204971.7|204821.7|204972.4|204822.4|204968.3|204818.3|7
1612138740000|2021-02-01 00:19:00|204971.1|204821.1|204973.7|204823.7|204975.7|204825.7|204965.5|204815.5|17
1612138750000|2021-02-01 00:19:10|204977|204827|204976.5|204826.5|204980.5|204830.5|204967.7|204817.7|27
1612138760000|2021-02-01 00:19:20|204978.4|204828.4|204973.3|204823.3|204981.9|204831.9|204969.7|204819.7|19
1612138770000|2021-02-01 00:19:30|204974.6|204824.6|204976.8|204826.8|204976.8|204826.8|204972.5|204822.5|6
1612138780000|2021-02-01 00:19:40|204975.6|204825.6|204952.1|204802.1|204977.2|204827.2|204951.5|204801.5|17
1612138790000|2021-02-01 00:19:50|204951.3|204801.3|204951.4|204801.4|204959.8|204809.8|204949.2|204799.2|21
1612138800000|2021-02-01 00:20:00|204948.1|204798.1|204955.6|204805.6|204970.6|204820.6|204941.2|204791.2|22
1612138810000|2021-02-01 00:20:10|204955.7|204805.7|204958.2|204808.2|204959.9|204809.9|204940.2|204790.2|24
1612138820000|2021-02-01 00:20:20|204957.4|204807.4|204954.8|204804.8|204959.5|204809.5|204952.9|204802.9|18
1612138830000|2021-02-01 00:20:30|204956.2|204806.2|204957.1|204807.1|204959.1|204809.1|204952.2|204802.2|17
1612138840000|2021-02-01 00:20:40|204955.6|204805.6|204956.2|204806.2|204958.5|204808.5|204955.3|204805.3|10
1612138850000|2021-02-01 00:20:50|204955.4|204805.4|204974.7|204824.7|204980|204830|204955.4|204805.4|18
1612138860000|2021-02-01 00:21:00|204975.4|204825.4|204961.3|204811.3|204975.8|204825.8|204958.6|204808.6|18
1612138870000|2021-02-01 00:21:10|204961.5|204811.5|204964.2|204814.2|204980.1|204830.1|204961.5|204811.5|20
1612138880000|2021-02-01 00:21:20|204964|204814|204969.1|204819.1|204972.2|204822.2|204961.9|204811.9|21
1612138890000|2021-02-01 00:21:30|204968.1|204818.1|204974|204824|204974.7|204824.7|204968|204818|23
1612138900000|2021-02-01 00:21:40|204973.7|204823.7|204971.8|204821.8|204975|204825|204971.8|204821.8|18
1612138910000|2021-02-01 00:21:50|204972.9|204822.9|204973.1|204823.1|204976.8|204826.8|204972|204822|21
1612138920000|2021-02-01 00:22:00|204972.8|204822.8|204972.2|204822.2|204973.6|204823.6|204969.5|204819.5|19
1612138930000|2021-02-01 00:22:10|204972.4|204822.4|205006.4|204856.4|205013.8|204863.8|204972.4|204822.4|23
1612138940000|2021-02-01 00:22:20|205006.2|204856.2|204986.5|204836.5|205012.7|204862.7|204945.8|204795.8|35
1612138950000|2021-02-01 00:22:30|204983.4|204833.4|204964.7|204814.7|204984.4|204834.4|204960.4|204810.4|24
1612138960000|2021-02-01 00:22:40|204965.2|204815.2|204971.6|204821.6|204976|204826|204962.8|204812.8|22
1612138970000|2021-02-01 00:22:50|204972.2|204822.2|204952.6|204802.6|204972.2|204822.2|204952.4|204802.4|20
1612138980000|2021-02-01 00:23:00|204955.7|204805.7|204944.1|204794.1|204956.8|204806.8|204927.1|204777.1|22
1612138990000|2021-02-01 00:23:10|204942.9|204792.9|204940.4|204790.4|204943.9|204793.9|204936.5|204786.5|24
1612139000000|2021-02-01 00:23:20|204939.3|204789.3|204937.8|204787.8|204941.9|204791.9|204937.7|204787.7|15
1612139010000|2021-02-01 00:23:30|204937.4|204787.4|204937.5|204787.5|204940.7|204790.7|204937.1|204787.1|12
1612139020000|2021-02-01 00:23:40|204936|204786|204937.6|204787.6|204938.9|204788.9|204935.6|204785.6|14
1612139030000|2021-02-01 00:23:50|204938.8|204788.8|204940|204790|204940|204790|204937.6|204787.6|14
1612139040000|2021-02-01 00:24:00|204940.9|204790.9|204939|204789|204942.4|204792.4|204934.4|204784.4|15
1612139050000|2021-02-01 00:24:10|204940.3|204790.3|204939.9|204789.9|204942.3|204792.3|204938.5|204788.5|14
1612139060000|2021-02-01 00:24:20|204942|204792|204938.3|204788.3|204943.9|204793.9|204934.1|204784.1|16
1612139070000|2021-02-01 00:24:30|204938.6|204788.6|204939.3|204789.3|204942.5|204792.5|204927.6|204777.6|25
1612139080000|2021-02-01 00:24:40|204938.9|204788.9|204932.1|204782.1|204938.9|204788.9|204932.1|204782.1|19
1612139090000|2021-02-01 00:24:50|204930.3|204780.3|204929.6|204779.6|204933.2|204783.2|204929.6|204779.6|16
1612139100000|2021-02-01 00:25:00|204930|204780|204932.6|204782.6|204932.6|204782.6|204929|204779|16
1612139110000|2021-02-01 00:25:10|204933.4|204783.4|204907.8|204757.8|204933.4|204783.4|204903.6|204753.6|18
1612139120000|2021-02-01 00:25:20|204912.7|204762.7|204918.3|204768.3|204919.6|204769.6|204907.4|204757.4|20
1612139130000|2021-02-01 00:25:30|204918.2|204768.2|204906|204756|204918.2|204768.2|204906|204756|18
1612139140000|2021-02-01 00:25:40|204909|204759|204899.2|204749.2|204912.8|204762.8|204899|204749|17
1612139150000|2021-02-01 00:25:50|204898.6|204748.6|204895.5|204745.5|204900.5|204750.5|204891.9|204741.9|15
1612139160000|2021-02-01 00:26:00|204897.2|204747.2|204892.6|204742.6|204898.1|204748.1|204892.2|204742.2|12
1612139170000|2021-02-01 00:26:10|204893|204743|204890.5|204740.5|204895.2|204745.2|204885.4|204735.4|18
1612139180000|2021-02-01 00:26:20|204887.5|204737.5|204890.4|204740.4|204896.5|204746.5|204881.3|204731.3|9
1612139190000|2021-02-01 00:26:30|204889.7|204739.7|204828.2|204678.2|204893.7|204743.7|204825.3|204675.3|20
1612139200000|2021-02-01 00:26:40|204827.9|204677.9|204830.3|204680.3|204842.1|204692.1|204825.5|204675.5|24
1612139210000|2021-02-01 00:26:50|204830.4|204680.4|204827.1|204677.1|204837.1|204687.1|204824.7|204674.7|25
1612139220000|2021-02-01 00:27:00|204826.4|204676.4|204828.4|204678.4|204830.8|204680.8|204824|204674|25
1612139230000|2021-02-01 00:27:10|204828.3|204678.3|204824.7|204674.7|204828.3|204678.3|204818.1|204668.1|23
1612139240000|2021-02-01 00:27:20|204825|204675|204821.3|204671.3|204826.4|204676.4|204819.2|204669.2|19
1612139250000|2021-02-01 00:27:30|204821.5|204671.5|204829|204679|204831.5|204681.5|204821.1|204671.1|18
1612139260000|2021-02-01 00:27:40|204831.8|204681.8|204829.9|204679.9|204834.7|204684.7|204827.4|204677.4|13
1612139270000|2021-02-01 00:27:50|204830|204680|204829.4|204679.4|204830|204680|204828|204678|15
1612139280000|2021-02-01 00:28:00|204829.7|204679.7|204810.1|204660.1|204830.5|204680.5|204809.9|204659.9|19
1612139290000|2021-02-01 00:28:10|204810|204660|204831.2|204681.2|204834.9|204684.9|204807.4|204657.4|17
1612139300000|2021-02-01 00:28:20|204834|204684|204826.4|204676.4|204836.2|204686.2|204824.5|204674.5|26
1612139310000|2021-02-01 00:28:30|204828.5|204678.5|204825.1|204675.1|204830.3|204680.3|204825.1|204675.1|9
1612139320000|2021-02-01 00:28:40|204826.8|204676.8|204829.1|204679.1|204829.9|204679.9|204821.5|204671.5|15
1612139330000|2021-02-01 00:28:50|204830.6|204680.6|204825.7|204675.7|204831.8|204681.8|204823.4|204673.4|9
1612139340000|2021-02-01 00:29:00|204827.1|204677.1|204833.5|204683.5|204833.8|204683.8|204827.1|204677.1|18
1612139350000|2021-02-01 00:29:10|204834.1|204684.1|204849.5|204699.5|204853.1|204703.1|204834.1|204684.1|21
1612139360000|2021-02-01 00:29:20|204843.7|204693.7|204842.9|204692.9|204851.3|204701.3|204842.9|204692.9|15
1612139370000|2021-02-01 00:29:30|204844.3|204694.3|204842|204692|204847.5|204697.5|204840|204690|17
1612139380000|2021-02-01 00:29:40|204841.7|204691.7|204826.9|204676.9|204845|204695|204826.4|204676.4|12
1612139390000|2021-02-01 00:29:50|204833.2|204683.2|204826.8|204676.8|204833.2|204683.2|204822.1|204672.1|15
1612139400000|2021-02-01 00:30:00|204829.6|204679.6|204805.6|204655.6|204829.6|204679.6|204802.6|204652.6|21
1612139410000|2021-02-01 00:30:10|204805.5|204655.5|204805.7|204655.7|204807.3|204657.3|204802.6|204652.6|18
1612139420000|2021-02-01 00:30:20|204804|204654|204817.9|204667.9|204818.4|204668.4|204804|204654|29
1612139430000|2021-02-01 00:30:30|204817.6|204667.6|204817.7|204667.7|204818.3|204668.3|204815|204665|23
1612139440000|2021-02-01 00:30:40|204820.2|204670.2|204859.1|204709.1|204860.1|204710.1|204820.2|204670.2|22
1612139450000|2021-02-01 00:30:50|204862.2|204712.2|204854.9|204704.9|204862.3|204712.3|204852.2|204702.2|13
1612139460000|2021-02-01 00:31:00|204854.8|204704.8|204897.7|204747.7|204904.2|204754.2|204854.8|204704.8|22
1612139470000|2021-02-01 00:31:10|204892.2|204742.2|204883.6|204733.6|204892.2|204742.2|204883.1|204733.1|20
1612139480000|2021-02-01 00:31:20|204883.9|204733.9|204886.4|204736.4|204886.4|204736.4|204878.8|204728.8|13
1612139490000|2021-02-01 00:31:30|204885.5|204735.5|204887.3|204737.3|204893.8|204743.8|204873|204723|18
1612139500000|2021-02-01 00:31:40|204886.8|204736.8|204885|204735|204890.4|204740.4|204880.6|204730.6|16
1612139510000|2021-02-01 00:31:50|204891.1|204741.1|204887.7|204737.7|204891.1|204741.1|204882.1|204732.1|15
1612139520000|2021-02-01 00:32:00|204888.5|204738.5|204899.9|204749.9|204902.5|204752.5|204887.9|204737.9|19
1612139530000|2021-02-01 00:32:10|204903.5|204753.5|204922.1|204772.1|204922.6|204772.6|204903.5|204753.5|23
1612139540000|2021-02-01 00:32:20|204922.8|204772.8|204925.2|204775.2|204933.4|204783.4|204921.3|204771.3|29
1612139550000|2021-02-01 00:32:30|204924.8|204774.8|204927.7|204777.7|204931.3|204781.3|204922.8|204772.8|21
1612139560000|2021-02-01 00:32:40|204928.1|204778.1|204929|204779|204929.8|204779.8|204926.6|204776.6|10
1612139570000|2021-02-01 00:32:50|204927.4|204777.4|204945.9|204795.9|204949|204799|204925.8|204775.8|17
1612139580000|2021-02-01 00:33:00|204946.8|204796.8|204941.4|204791.4|204953.1|204803.1|204938.5|204788.5|21
1612139590000|2021-02-01 00:33:10|204943.7|204793.7|204943|204793|204950.1|204800.1|204939.2|204789.2|19
1612139600000|2021-02-01 00:33:20|204944.2|204794.2|204932|204782|204947.8|204797.8|204927|204777|22
1612139610000|2021-02-01 00:33:30|204931.6|204781.6|204935.1|204785.1|204939.1|204789.1|204921.2|204771.2|24
1612139620000|2021-02-01 00:33:40|204935.6|204785.6|204936.1|204786.1|204940.6|204790.6|204928.4|204778.4|25
1612139630000|2021-02-01 00:33:50|204936.6|204786.6|204934.7|204784.7|204937.4|204787.4|204923.6|204773.6|18
1612139640000|2021-02-01 00:34:00|204936.2|204786.2|204933.6|204783.6|204936.2|204786.2|204930.1|204780.1|26
1612139650000|2021-02-01 00:34:10|204932|204782|204944.8|204794.8|204949.8|204799.8|204928.3|204778.3|23
1612139660000|2021-02-01 00:34:20|204946.2|204796.2|204948.4|204798.4|204951|204801|204940.2|204790.2|23
1612139670000|2021-02-01 00:34:30|204948.6|204798.6|204943.7|204793.7|204950.8|204800.8|204941.7|204791.7|28
1612139680000|2021-02-01 00:34:40|204945.4|204795.4|204948.8|204798.8|204953.6|204803.6|204942.9|204792.9|21
1612139690000|2021-02-01 00:34:50|204947.3|204797.3|204974.8|204824.8|204978.8|204828.8|204945.6|204795.6|20
1612139700000|2021-02-01 00:35:00|204964.5|204814.5|204967.8|204817.8|204968.8|204818.8|204963.2|204813.2|17
1612139710000|2021-02-01 00:35:10|204967.7|204817.7|204979.4|204829.4|204986.2|204836.2|204967.2|204817.2|28
1612139720000|2021-02-01 00:35:20|204977.2|204827.2|204986|204836|204987|204837|204977.2|204827.2|20
1612139730000|2021-02-01 00:35:30|204984.8|204834.8|204980.1|204830.1|204986.3|204836.3|204978.5|204828.5|30
1612139740000|2021-02-01 00:35:40|204980.3|204830.3|204980.4|204830.4|204984.3|204834.3|204979.7|204829.7|17
1612139750000|2021-02-01 00:35:50|204980.2|204830.2|204980.8|204830.8|204984|204834|204976.6|204826.6|28
1612139760000|2021-02-01 00:36:00|204980.6|204830.6|205005.5|204855.5|205011.1|204861.1|204980.1|204830.1|24
1612139770000|2021-02-01 00:36:10|205006.8|204856.8|205003|204853|205010.3|204860.3|204983.5|204833.5|27
1612139780000|2021-02-01 00:36:20|205006.8|204856.8|205002.4|204852.4|205006.8|204856.8|204997.4|204847.4|13
1612139790000|2021-02-01 00:36:30|205003.8|204853.8|205020|204870|205026.8|204876.8|205003.5|204853.5|23
1612139800000|2021-02-01 00:36:40|205019.8|204869.8|205016.9|204866.9|205020.7|204870.7|205012.5|204862.5|27
1612139810000|2021-02-01 00:36:50|205017.9|204867.9|205043.6|204893.6|205043.6|204893.6|205014.2|204864.2|26
1612139820000|2021-02-01 00:37:00|205037.7|204887.7|205029.6|204879.6|205043.4|204893.4|205022.4|204872.4|33
1612139830000|2021-02-01 00:37:10|205031.6|204881.6|205038.8|204888.8|205041.6|204891.6|205029|204879|28
1612139840000|2021-02-01 00:37:20|205037.2|204887.2|205031.9|204881.9|205040.6|204890.6|205025.2|204875.2|21
1612139850000|2021-02-01 00:37:30|205031.4|204881.4|205035.5|204885.5|205035.5|204885.5|205021.9|204871.9|26
1612139860000|2021-02-01 00:37:40|205034.9|204884.9|205035.8|204885.8|205045|204895|205034|204884|27
1612139870000|2021-02-01 00:37:50|205035.6|204885.6|205063.1|204913.1|205063.6|204913.6|205035.4|204885.4|22
1612139880000|2021-02-01 00:38:00|205060.1|204910.1|205156.2|205006.2|205156.2|205006.2|205055.2|204905.2|36
1612139890000|2021-02-01 00:38:10|205158.4|205008.4|205155.8|205005.8|205169.5|205019.5|205155.8|205005.8|34
1612139900000|2021-02-01 00:38:20|205147.5|204997.5|205165.7|205015.7|205170.4|205020.4|205147.5|204997.5|33
1612139910000|2021-02-01 00:38:30|205164.4|205014.4|205149|204999|205168.2|205018.2|205149|204999|23
1612139920000|2021-02-01 00:38:40|205149.7|204999.7|205112.3|204962.3|205149.7|204999.7|205103|204953|30
1612139930000|2021-02-01 00:38:50|205116.6|204966.6|205109.8|204959.8|205116.6|204966.6|205103.7|204953.7|27
1612139940000|2021-02-01 00:39:00|205109.6|204959.6|205109.5|204959.5|205110.8|204960.8|205103.9|204953.9|25
1612139950000|2021-02-01 00:39:10|205109|204959|205099.5|204949.5|205109.8|204959.8|205093.8|204943.8|25
1612139960000|2021-02-01 00:39:20|205096.1|204946.1|205086.9|204936.9|205107.6|204957.6|205086.9|204936.9|25
1612139970000|2021-02-01 00:39:30|205092|204942|205102.8|204952.8|205108.9|204958.9|205092|204942|24
1612139980000|2021-02-01 00:39:40|205104.7|204954.7|205092.9|204942.9|205104.7|204954.7|205089.6|204939.6|17
1612139990000|2021-02-01 00:39:50|205092.3|204942.3|205093.2|204943.2|205106.2|204956.2|205091.4|204941.4|12
1612140000000|2021-02-01 00:40:00|205092.3|204942.3|205102.2|204952.2|205106.5|204956.5|205092|204942|18
1612140010000|2021-02-01 00:40:10|205113.3|204963.3|205116.7|204966.7|205116.7|204966.7|205103.9|204953.9|26
1612140020000|2021-02-01 00:40:20|205114|204964|205106|204956|205114.3|204964.3|205099.5|204949.5|22
1612140030000|2021-02-01 00:40:30|205086|204936|205102.2|204952.2|205106.7|204956.7|205086|204936|18
1612140040000|2021-02-01 00:40:40|205103.6|204953.6|205106.3|204956.3|205109.7|204959.7|205103.6|204953.6|19
1612140050000|2021-02-01 00:40:50|205104.6|204954.6|205081.7|204931.7|205104.6|204954.6|205078|204928|27
1612140060000|2021-02-01 00:41:00|205083.2|204933.2|205080.6|204930.6|205086.8|204936.8|205074.2|204924.2|24
1612140070000|2021-02-01 00:41:10|205055.3|204905.3|205067.6|204917.6|205073.8|204923.8|205042.4|204892.4|24
1612140080000|2021-02-01 00:41:20|205067.2|204917.2|205074.2|204924.2|205074.2|204924.2|205063.4|204913.4|25
1612140090000|2021-02-01 00:41:30|205071.2|204921.2|205068.1|204918.1|205074.9|204924.9|205066.6|204916.6|23
1612140100000|2021-02-01 00:41:40|205066.7|204916.7|205073.3|204923.3|205075.1|204925.1|205064.7|204914.7|19
1612140110000|2021-02-01 00:41:50|205072.8|204922.8|205070.5|204920.5|205076|204926|205070.3|204920.3|21
1612140120000|2021-02-01 00:42:00|205064.9|204914.9|205059.8|204909.8|205069.1|204919.1|205054.6|204904.6|25
1612140130000|2021-02-01 00:42:10|205060.1|204910.1|205072.8|204922.8|205076.7|204926.7|205060.1|204910.1|22
1612140140000|2021-02-01 00:42:20|205059.2|204909.2|205073.4|204923.4|205082.9|204932.9|205059.2|204909.2|23
1612140150000|2021-02-01 00:42:30|205076.9|204926.9|205069.6|204919.6|205079.2|204929.2|205060.8|204910.8|27
1612140160000|2021-02-01 00:42:40|205068|204918|205070.5|204920.5|205074.2|204924.2|205067.5|204917.5|14
1612140170000|2021-02-01 00:42:50|205070.2|204920.2|205073.1|204923.1|205081|204931|205070.2|204920.2|17
1612140180000|2021-02-01 00:43:00|205070.8|204920.8|205049.4|204899.4|205070.8|204920.8|205046.9|204896.9|20
1612140190000|2021-02-01 00:43:10|205048.5|204898.5|205059.3|204909.3|205061.5|204911.5|205048.5|204898.5|12
1612140200000|2021-02-01 00:43:20|205058.2|204908.2|205051.3|204901.3|205058.2|204908.2|205050.8|204900.8|14
1612140210000|2021-02-01 00:43:30|205051.6|204901.6|205052.2|204902.2|205052.2|204902.2|205044.2|204894.2|19
1612140220000|2021-02-01 00:43:40|205052.3|204902.3|205085.9|204935.9|205085.9|204935.9|205045.9|204895.9|20
1612140230000|2021-02-01 00:43:50|205070.4|204920.4|205047.1|204897.1|205082.5|204932.5|205041.7|204891.7|29
1612140240000|2021-02-01 00:44:00|205055.5|204905.5|205046.5|204896.5|205055.5|204952.4|204995.6|204892.7|21
1612140250000|2021-02-01 00:44:10|205046.7|204896.7|205030.3|204880.3|205046.7|204896.7|205017.4|204867.4|15
1612140260000|2021-02-01 00:44:20|205037.9|204887.9|205034.7|204884.7|205037.9|204887.9|205019.6|204869.6|17
1612140270000|2021-02-01 00:44:30|205026.7|204876.7|204984.1|204834.1|205026.7|204876.7|204967.9|204817.9|31
1612140280000|2021-02-01 00:44:40|204984.2|204834.2|204996.7|204846.7|204998.7|204848.7|204974.3|204824.3|27
1612140290000|2021-02-01 00:44:50|204995.7|204845.7|204994.9|204844.9|205002.4|204852.4|204994.6|204844.6|21
1612140300000|2021-02-01 00:45:00|204997.2|204847.2|204979.4|204829.4|204997.2|204847.2|204972.6|204822.6|31
1612140310000|2021-02-01 00:45:10|204978.8|204828.8|204981.3|204831.3|204983.3|204833.3|204976.6|204826.6|25
1612140320000|2021-02-01 00:45:20|204979.4|204829.4|204982.2|204832.2|204982.2|204832.2|204979.4|204829.4|10
1612140330000|2021-02-01 00:45:30|204982.7|204832.7|204956.2|204806.2|204982.7|204832.7|204954.8|204804.8|31
1612140340000|2021-02-01 00:45:40|204956.9|204806.9|204955.3|204805.3|204960|204810|204955|204805|23
1612140350000|2021-02-01 00:45:50|204954.6|204804.6|204951.9|204801.9|204958.8|204808.8|204944.7|204794.7|31
1612140360000|2021-02-01 00:46:00|204950.6|204800.6|204949.8|204799.8|204956|204806|204945.3|204795.3|21
1612140370000|2021-02-01 00:46:10|204945.5|204795.5|204947.8|204797.8|204957.6|204807.6|204943.2|204793.2|24
1612140380000|2021-02-01 00:46:20|204947.7|204797.7|204939.5|204789.5|204947.7|204797.7|204936.7|204786.7|19
1612140390000|2021-02-01 00:46:30|204940.1|204790.1|204938.1|204788.1|204940.3|204790.3|204935.1|204785.1|24
1612140400000|2021-02-01 00:46:40|204939.1|204789.1|204941.1|204791.1|204941.1|204791.1|204937.1|204787.1|11
1612140410000|2021-02-01 00:46:50|204939.9|204789.9|204959.1|204809.1|204963.5|204813.5|204937.2|204787.2|25
1612140420000|2021-02-01 00:47:00|204958.7|204808.7|204951.6|204801.6|204964.5|204814.5|204950|204800|29
1612140430000|2021-02-01 00:47:10|204953.9|204803.9|204924.4|204774.4|204953.9|204803.9|204909.6|204759.6|25
1612140440000|2021-02-01 00:47:20|204914.3|204764.3|204929.5|204779.5|204929.9|204779.9|204912.5|204762.5|18
1612140450000|2021-02-01 00:47:30|204930.1|204780.1|204937.5|204787.5|204940.4|204790.4|204929.7|204779.7|17
1612140460000|2021-02-01 00:47:40|204938.4|204788.4|204934.1|204784.1|204940.8|204790.8|204933.3|204783.3|20
1612140470000|2021-02-01 00:47:50|204936.2|204786.2|204937.9|204787.9|204937.9|204787.9|204933.3|204783.3|14
1612140480000|2021-02-01 00:48:00|204939.6|204789.6|204932.2|204782.2|204939.6|204789.6|204923.7|204773.7|19
1612140490000|2021-02-01 00:48:10|204936.7|204786.7|204934.3|204784.3|204939.4|204789.4|204934.3|204784.3|11
1612140500000|2021-02-01 00:48:20|204921.1|204771.1|204924.5|204774.5|204925.8|204775.8|204904.7|204754.7|15
1612140510000|2021-02-01 00:48:30|204918|204768|204919.6|204769.6|204919.6|204769.6|204914.7|204764.7|14
1612140520000|2021-02-01 00:48:40|204915|204765|204882.4|204732.4|204915|204765|204882.4|204732.4|24
1612140530000|2021-02-01 00:48:50|204881|204731|204913.7|204763.7|204922.6|204772.6|204881|204731|24
1612140540000|2021-02-01 00:49:00|204914|204764|204890.4|204740.4|204920.7|204770.7|204890.4|204740.4|30
1612140550000|2021-02-01 00:49:10|204891.1|204741.1|204892|204742|204898.5|204748.5|204891.1|204741.1|17
1612140560000|2021-02-01 00:49:20|204892.9|204742.9|204923.5|204773.5|204923.5|204773.5|204892.9|204742.9|24
1612140570000|2021-02-01 00:49:30|204925.8|204775.8|204923.2|204773.2|204925.8|204775.8|204922.1|204772.1|27
1612140580000|2021-02-01 00:49:40|204920.7|204770.7|204930.3|204780.3|204933.1|204783.1|204920.7|204770.7|28
1612140590000|2021-02-01 00:49:50|204930.5|204780.5|204929.6|204779.6|204932.4|204782.4|204929|204779|19
1612140600000|2021-02-01 00:50:00|204935.5|204785.5|204933.1|204783.1|204936.6|204786.6|204929.5|204779.5|22
1612140610000|2021-02-01 00:50:10|204935.3|204785.3|204933|204783|204935.3|204785.3|204929.1|204779.1|28
1612140620000|2021-02-01 00:50:20|204934.1|204784.1|204927.6|204777.6|204937.6|204787.6|204920.4|204770.4|20
1612140630000|2021-02-01 00:50:30|204926.2|204776.2|204925.4|204775.4|204943.5|204793.5|204922.8|204772.8|23
1612140640000|2021-02-01 00:50:40|204925.6|204775.6|204929.8|204779.8|204929.8|204779.8|204922.2|204772.2|17
1612140650000|2021-02-01 00:50:50|204929.3|204779.3|204898.5|204748.5|204929.3|204779.3|204892|204742|24
1612140660000|2021-02-01 00:51:00|204898.7|204748.7|204906.1|204756.1|204906.1|204756.1|204898.2|204748.2|17
1612140670000|2021-02-01 00:51:10|204902.8|204752.8|204898.3|204748.3|204902.8|204752.8|204897.9|204747.9|18
1612140680000|2021-02-01 00:51:20|204898.4|204748.4|204923|204773|204926|204776|204898|204748|25
1612140690000|2021-02-01 00:51:30|204929.8|204779.8|204894.8|204744.8|204929.8|204779.8|204887|204737|22
1612140700000|2021-02-01 00:51:40|204897.5|204747.5|204892.6|204742.6|204897.6|204747.6|204890.8|204740.8|14
1612140710000|2021-02-01 00:51:50|204893.4|204743.4|204765.2|204615.2|204893.4|204743.4|204759.3|204609.3|32
1612140720000|2021-02-01 00:52:00|204769.6|204619.6|204770.3|204620.3|204784.9|204634.9|204766.8|204616.8|24
1612140730000|2021-02-01 00:52:10|204799.6|204649.6|204796.6|204646.6|204802|204652|204780.9|204630.9|21
1612140740000|2021-02-01 00:52:20|204791.9|204641.9|204779.9|204629.9|204795.4|204645.4|204779.9|204629.9|28
1612140750000|2021-02-01 00:52:30|204780.6|204630.6|204797.3|204647.3|204797.3|204647.3|204780.6|204630.6|25
1612140760000|2021-02-01 00:52:40|204796.1|204646.1|204793.4|204643.4|204798|204648|204789.8|204639.8|15
1612140770000|2021-02-01 00:52:50|204790.4|204640.4|204790.9|204640.9|204795.3|204645.3|204789.9|204639.9|17
1612140780000|2021-02-01 00:53:00|204789.5|204639.5|204787.5|204637.5|204796|204646|204787.5|204637.5|26
1612140790000|2021-02-01 00:53:10|204788.9|204638.9|204791.6|204641.6|204800.4|204650.4|204788.6|204638.6|20
1612140800000|2021-02-01 00:53:20|204796.1|204646.1|204797.7|204647.7|204797.7|204647.7|204790.8|204640.8|13
1612140810000|2021-02-01 00:53:30|204796.4|204646.4|204798.3|204648.3|204799.6|204649.6|204792.8|204642.8|19
1612140820000|2021-02-01 00:53:40|204797|204647|204795.6|204645.6|204797.9|204647.9|204791|204641|19
1612140830000|2021-02-01 00:53:50|204795.5|204645.5|204789.7|204639.7|204797.5|204647.5|204788.2|204638.2|29
1612140840000|2021-02-01 00:54:00|204791|204641|204802.2|204652.2|204819.5|204669.5|204791|204641|31
1612140850000|2021-02-01 00:54:10|204799.2|204649.2|204836.1|204686.1|204843.8|204693.8|204797.9|204647.9|22
1612140860000|2021-02-01 00:54:20|204837.1|204687.1|204862.8|204712.8|204885.3|204735.3|204837.1|204687.1|33
1612140870000|2021-02-01 00:54:30|204854.8|204704.8|204855.6|204705.6|204860.4|204710.4|204854.8|204704.8|32
1612140880000|2021-02-01 00:54:40|204855.7|204705.7|204869|204719|204872.3|204722.3|204832.4|204682.4|33
1612140890000|2021-02-01 00:54:50|204871.6|204721.6|204877.4|204727.4|204879.9|204729.9|204871.6|204721.6|30
1612140900000|2021-02-01 00:55:00|204874.8|204724.8|204879.9|204729.9|204881.1|204731.1|204873.1|204723.1|25
1612140910000|2021-02-01 00:55:10|204878.7|204728.7|204872.4|204722.4|204878.7|204728.7|204868.9|204718.9|33
1612140920000|2021-02-01 00:55:20|204855.9|204705.9|204857.8|204707.8|204858.8|204708.8|204851.2|204701.2|22
1612140930000|2021-02-01 00:55:30|204855.3|204705.3|204855.9|204705.9|204857.9|204707.9|204852.5|204702.5|20
1612140940000|2021-02-01 00:55:40|204854.5|204704.5|204858.1|204708.1|204858.1|204708.1|204853.4|204703.4|21
1612140950000|2021-02-01 00:55:50|204872.9|204722.9|204872.9|204722.9|204878.5|204728.5|204836.9|204686.9|30
1612140960000|2021-02-01 00:56:00|204874|204724|204874.3|204724.3|204883.8|204733.8|204871.2|204721.2|27
1612140970000|2021-02-01 00:56:10|204874.2|204724.2|204848.9|204698.9|204874.3|204724.3|204843.3|204693.3|29
1612140980000|2021-02-01 00:56:20|204845.8|204695.8|204849.8|204699.8|204849.8|204699.8|204845.8|204695.8|21
1612140990000|2021-02-01 00:56:30|204846.7|204696.7|204822.7|204672.7|204846.7|204696.7|204814|204664|28
1612141000000|2021-02-01 00:56:40|204825.6|204675.6|204838.1|204688.1|204849.3|204699.3|204825.6|204675.6|23
1612141010000|2021-02-01 00:56:50|204837.4|204687.4|204809.5|204659.5|204841.3|204691.3|204805.9|204655.9|24
1612141020000|2021-02-01 00:57:00|204813|204663|204809.4|204659.4|204813|204663|204804.1|204654.1|28
1612141030000|2021-02-01 00:57:10|204812.8|204662.8|204754.3|204604.3|204812.8|204662.8|204746|204596|28
1612141040000|2021-02-01 00:57:20|204757.6|204607.6|204795.1|204645.1|204801.7|204651.7|204754.7|204604.7|24
1612141050000|2021-02-01 00:57:30|204798.7|204648.7|204770.2|204620.2|204798.7|204648.7|204770.2|204620.2|27
1612141060000|2021-02-01 00:57:40|204771.4|204621.4|204776.1|204626.1|204779.6|204629.6|204767.4|204617.4|25
1612141070000|2021-02-01 00:57:50|204777.9|204627.9|204772.9|204622.9|204795.3|204645.3|204767.7|204617.7|28
1612141080000|2021-02-01 00:58:00|204776.2|204626.2|204772.2|204622.2|204776.3|204626.3|204770.3|204620.3|19
1612141090000|2021-02-01 00:58:10|204772.8|204622.8|204725.8|204575.8|204773.8|204623.8|204718.8|204568.8|30
1612141100000|2021-02-01 00:58:20|204726.1|204576.1|204725.8|204575.8|204727.3|204577.3|204722.4|204572.4|21
1612141110000|2021-02-01 00:58:30|204726|204576|204723.8|204573.8|204726.3|204576.3|204720.4|204570.4|22
1612141120000|2021-02-01 00:58:40|204725|204575|204716.8|204566.8|204725|204575|204692.5|204542.5|26
1612141130000|2021-02-01 00:58:50|204716.6|204566.6|204689.2|204539.2|204716.6|204566.6|204688.5|204538.5|25
1612141140000|2021-02-01 00:59:00|204690.5|204540.5|204637|204487|204693.2|204543.2|204633.2|204483.2|30
1612141150000|2021-02-01 00:59:10|204639.3|204489.3|204639.1|204489.1|204643.2|204493.2|204632.2|204482.2|23
1612141160000|2021-02-01 00:59:20|204640.3|204490.3|204638.2|204488.2|204640.3|204490.3|204626.2|204476.2|21
1612141170000|2021-02-01 00:59:30|204636.8|204486.8|204552.4|204402.4|204636.8|204486.8|204531.2|204381.2|35
1612141180000|2021-02-01 00:59:40|204554.1|204404.1|204537.8|204387.8|204557.3|204407.3|204532.1|204382.1|32
1612141190000|2021-02-01 00:59:50|204538|204388|204538.3|204388.3|204560.3|204410.3|204531.1|204381.1|30
1612141200000|2021-02-01 01:00:00|204537.7|204387.7|204417.3|204267.3|204537.7|204387.7|204408.6|204258.6|35
1612141210000|2021-02-01 01:00:10|204410.4|204260.4|204430|204280|204434.2|204284.2|204363.2|204213.2|32
1612141220000|2021-02-01 01:00:20|204433.9|204283.9|204445|204295|204465|204315|204433.9|204283.9|27
1612141230000|2021-02-01 01:00:30|204441.6|204291.6|204427.2|204277.2|204446.7|204296.7|204418.5|204268.5|27
1612141240000|2021-02-01 01:00:40|204427.1|204277.1|204353.3|204203.3|204427.2|204277.2|204353.3|204203.3|30
1612141250000|2021-02-01 01:00:50|204353.9|204203.9|204455.2|204305.2|204455.2|204305.2|204353.9|204203.9|28
1612141260000|2021-02-01 01:01:00|204461.6|204311.6|204466.4|204316.4|204491.8|204341.8|204443.5|204293.5|35
1612141270000|2021-02-01 01:01:10|204463.3|204313.3|204484.1|204334.1|204490.9|204340.9|204460.2|204310.2|30
1612141280000|2021-02-01 01:01:20|204488.8|204338.8|204501.5|204351.5|204504.9|204354.9|204465.2|204315.2|30
1612141290000|2021-02-01 01:01:30|204504.5|204354.5|204506.6|204356.6|204518.5|204368.5|204489.6|204339.6|35
1612141300000|2021-02-01 01:01:40|204507.4|204357.4|204514.9|204364.9|204517.9|204367.9|204499.2|204349.2|28
1612141310000|2021-02-01 01:01:50|204514|204364|204517.3|204367.3|204523.5|204373.5|204512.7|204362.7|29
1612141320000|2021-02-01 01:02:00|204518|204368|204522.1|204372.1|204526.5|204376.5|204516.1|204366.1|24
1612141330000|2021-02-01 01:02:10|204524.1|204374.1|204547.7|204397.7|204550.9|204400.9|204524.1|204374.1|27
1612141340000|2021-02-01 01:02:20|204541.1|204391.1|204542.6|204392.6|204564.5|204414.5|204538|204388|30
1612141350000|2021-02-01 01:02:30|204542|204392|204535|204385|204542.3|204392.3|204516|204366|35
1612141360000|2021-02-01 01:02:40|204535.3|204385.3|204522.2|204372.2|204536.7|204386.7|204522.1|204372.1|28
1612141370000|2021-02-01 01:02:50|204522.1|204372.1|204521.3|204371.3|204525.5|204375.5|204519.3|204369.3|25
1612141380000|2021-02-01 01:03:00|204520.7|204370.7|204524.2|204374.2|204544.8|204394.8|204518.5|204368.5|26
1612141390000|2021-02-01 01:03:10|204524.8|204374.8|204526.6|204376.6|204528.5|204378.5|204504.6|204354.6|31
1612141400000|2021-02-01 01:03:20|204513.4|204363.4|204478.5|204328.5|204542.8|204392.8|204478.5|204328.5|36
1612141410000|2021-02-01 01:03:30|204479.7|204329.7|204481.5|204331.5|204484.8|204334.8|204475.6|204325.6|20
1612141420000|2021-02-01 01:03:40|204481.4|204331.4|204433.2|204283.2|204483.9|204333.9|204430|204280|30
1612141430000|2021-02-01 01:03:50|204434|204284|204416.7|204266.7|204434|204284|204414.8|204264.8|30
1612141440000|2021-02-01 01:04:00|204416.8|204266.8|204412.8|204262.8|204417.5|204267.5|204406.9|204256.9|25
1612141450000|2021-02-01 01:04:10|204411|204261|204407.7|204257.7|204419.6|204269.6|204405.5|204255.5|23
1612141460000|2021-02-01 01:04:20|204409.1|204259.1|204344|204194|204410.1|204260.1|204339.7|204189.7|22
1612141470000|2021-02-01 01:04:30|204345.1|204195.1|204419.1|204269.1|204419.1|204269.1|204345|204195|28
1612141480000|2021-02-01 01:04:40|204414.5|204264.5|204413.6|204263.6|204416.7|204266.7|204413.3|204263.3|23
1612141490000|2021-02-01 01:04:50|204412.7|204262.7|204383.8|204233.8|204412.7|204262.7|204381.3|204231.3|28
1612141500000|2021-02-01 01:05:00|204383.2|204233.2|204363|204213|204383.6|204233.6|204363|204213|28
1612141510000|2021-02-01 01:05:10|204366.8|204216.8|204364.1|204214.1|204369.4|204219.4|204362.2|204212.2|25
1612141520000|2021-02-01 01:05:20|204363.8|204213.8|204379.2|204229.2|204381.2|204231.2|204355.5|204205.5|29
1612141530000|2021-02-01 01:05:30|204360.5|204210.5|204399.9|204249.9|204404.2|204254.2|204360|204210|34
1612141540000|2021-02-01 01:05:40|204397.1|204247.1|204391.3|204241.3|204397.1|204247.1|204385.6|204235.6|25
1612141550000|2021-02-01 01:05:50|204389.4|204239.4|204370.4|204220.4|204392.9|204242.9|204370.4|204220.4|33
1612141560000|2021-02-01 01:06:00|204371|204221|204367.5|204217.5|204378.4|204228.4|204360.6|204210.6|31
1612141570000|2021-02-01 01:06:10|204376.1|204226.1|204362|204212|204376.6|204226.6|204362|204212|21
1612141580000|2021-02-01 01:06:20|204362.8|204212.8|204358.6|204208.6|204364.6|204214.6|204358.6|204208.6|20
1612141590000|2021-02-01 01:06:30|204365.3|204215.3|204356.3|204206.3|204365.9|204215.9|204353.4|204203.4|23
1612141600000|2021-02-01 01:06:40|204359.9|204209.9|204320.2|204170.2|204359.9|204209.9|204313.5|204163.5|31
1612141610000|2021-02-01 01:06:50|204320.5|204170.5|204336.9|204186.9|204350.9|204200.9|204315.8|204165.8|29
1612141620000|2021-02-01 01:07:00|204338.9|204188.9|204295.6|204145.6|204338.9|204188.9|204295.6|204145.6|26
1612141630000|2021-02-01 01:07:10|204336.3|204186.3|204358.1|204208.1|204360.7|204210.7|204336.3|204186.3|26
1612141640000|2021-02-01 01:07:20|204348.6|204198.6|204331.1|204181.1|204358.7|204208.7|204325.3|204175.3|18
1612141650000|2021-02-01 01:07:30|204334|204184|204335.3|204185.3|204340|204190|204321.9|204171.9|21
1612141660000|2021-02-01 01:07:40|204332.4|204182.4|204338.6|204188.6|204342.1|204192.1|204331.9|204181.9|22
1612141670000|2021-02-01 01:07:50|204334.8|204184.8|204341.1|204191.1|204343.9|204193.9|204334|204184|18
1612141680000|2021-02-01 01:08:00|204340.3|204190.3|204420.5|204270.5|204428.1|204278.1|204340.3|204190.3|26
1612141690000|2021-02-01 01:08:10|204421|204271|204483.4|204333.4|204487.9|204337.9|204420.1|204270.1|34
1612141700000|2021-02-01 01:08:20|204494.2|204344.2|204500|204350|204500.7|204350.7|204486.1|204336.1|27
1612141710000|2021-02-01 01:08:30|204499.8|204349.8|204501.5|204351.5|204506|204356|204492.5|204342.5|28
1612141720000|2021-02-01 01:08:40|204501|204351|204500.6|204350.6|204504.7|204354.7|204499|204349|25
1612141730000|2021-02-01 01:08:50|204504.2|204354.2|204496.7|204346.7|204504.5|204354.5|204495.8|204345.8|27
1612141740000|2021-02-01 01:09:00|204497.2|204347.2|204558.1|204408.1|204558.1|204408.1|204496.6|204346.6|27
1612141750000|2021-02-01 01:09:10|204559.4|204409.4|204571|204421|204582.6|204432.6|204556.9|204406.9|33
1612141760000|2021-02-01 01:09:20|204573.5|204423.5|204536.1|204386.1|204573.5|204423.5|204531.2|204381.2|29
1612141770000|2021-02-01 01:09:30|204532|204382|204538.6|204388.6|204539.1|204389.1|204528|204378|22
1612141780000|2021-02-01 01:09:40|204532.9|204382.9|204539.4|204389.4|204539.8|204389.8|204531.1|204381.1|20
1612141790000|2021-02-01 01:09:50|204539.9|204389.9|204529.6|204379.6|204541.9|204391.9|204526.9|204376.9|21
1612141800000|2021-02-01 01:10:00|204529.9|204379.9|204486.1|204336.1|204530.8|204380.8|204469.3|204319.3|28
1612141810000|2021-02-01 01:10:10|204485|204335|204513.2|204363.2|204517.5|204367.5|204485|204335|26
1612141820000|2021-02-01 01:10:20|204514|204364|204531.3|204381.3|204535.1|204385.1|204504|204354|25
1612141830000|2021-02-01 01:10:30|204532.5|204382.5|204535.6|204385.6|204535.6|204385.6|204529.9|204379.9|20
1612141840000|2021-02-01 01:10:40|204535.9|204385.9|204535.7|204385.7|204536.2|204386.2|204534.2|204384.2|12
1612141850000|2021-02-01 01:10:50|204535.6|204385.6|204534.2|204384.2|204537.8|204387.8|204529.7|204379.7|19
1612141860000|2021-02-01 01:11:00|204537.2|204387.2|204575.1|204425.1|204586|204436|204536.9|204386.9|28
1612141870000|2021-02-01 01:11:10|204573.9|204423.9|204579|204429|204580.1|204430.1|204573.7|204423.7|18
1612141880000|2021-02-01 01:11:20|204579.5|204429.5|204599|204449|204600.2|204450.2|204577.8|204427.8|19
1612141890000|2021-02-01 01:11:30|204598.3|204448.3|204619.1|204469.1|204621.7|204471.7|204597.2|204447.2|29
1612141900000|2021-02-01 01:11:40|204616.9|204466.9|204589.7|204439.7|204617.8|204467.8|204589.1|204439.1|23
1612141910000|2021-02-01 01:11:50|204562.6|204412.6|204565.2|204415.2|204571.8|204421.8|204551.9|204401.9|26
1612141920000|2021-02-01 01:12:00|204564.3|204414.3|204586.2|204436.2|204590.5|204440.5|204564.3|204414.3|27
1612141930000|2021-02-01 01:12:10|204586.4|204436.4|204591.5|204441.5|204595.4|204445.4|204586.4|204436.4|21
1612141940000|2021-02-01 01:12:20|204593.5|204443.5|204595|204445|204595.3|204445.3|204588|204438|20
1612141950000|2021-02-01 01:12:30|204594.5|204444.5|204609.5|204459.5|204622.8|204472.8|204594.1|204444.1|27
1612141960000|2021-02-01 01:12:40|204607.2|204457.2|204613.4|204463.4|204617.3|204467.3|204606|204456|23
1612141970000|2021-02-01 01:12:50|204613.3|204463.3|204605.7|204455.7|204613.3|204463.3|204605.7|204455.7|25
1612141980000|2021-02-01 01:13:00|204623.4|204473.4|204612.7|204462.7|204641.4|204491.4|204610.8|204460.8|38
1612141990000|2021-02-01 01:13:10|204615.6|204465.6|204604.3|204454.3|204617|204467|204594.4|204444.4|28
1612142000000|2021-02-01 01:13:20|204599.8|204449.8|204609|204459|204616.9|204466.9|204599.8|204449.8|19
1612142010000|2021-02-01 01:13:30|204605.2|204455.2|204616|204466|204616.5|204466.5|204604.4|204454.4|18
1612142020000|2021-02-01 01:13:40|204616.8|204466.8|204636.9|204486.9|204643.6|204493.6|204616.8|204466.8|39
1612142030000|2021-02-01 01:13:50|204631|204481|204602.6|204452.6|204636.6|204486.6|204601.7|204451.7|34
1612142040000|2021-02-01 01:14:00|204604|204454|204608.2|204458.2|204610.1|204460.1|204601.4|204451.4|26
1612142050000|2021-02-01 01:14:10|204607.8|204457.8|204603.3|204453.3|204608.3|204458.3|204603.3|204453.3|24
1612142060000|2021-02-01 01:14:20|204603.4|204453.4|204536.3|204386.3|204605.3|204455.3|204526.8|204376.8|33
1612142070000|2021-02-01 01:14:30|204537.9|204387.9|204547.5|204397.5|204552.5|204402.5|204535.3|204385.3|31
1612142080000|2021-02-01 01:14:40|204542.7|204392.7|204561|204411|204566.7|204416.7|204542.7|204392.7|27
1612142090000|2021-02-01 01:14:50|204560.9|204410.9|204561.5|204411.5|204574.4|204424.4|204557|204407|20
1612142100000|2021-02-01 01:15:00|204561.9|204411.9|204559.1|204409.1|204596.3|204446.3|204551.1|204401.1|28
1612142110000|2021-02-01 01:15:10|204552.7|204402.7|204482.9|204332.9|204552.7|204402.7|204478.8|204328.8|30
1612142120000|2021-02-01 01:15:20|204484.3|204334.3|204448.9|204298.9|204490.9|204340.9|204448.9|204298.9|26
1612142130000|2021-02-01 01:15:30|204442.8|204292.8|204447.2|204297.2|204449.8|204299.8|204437.4|204287.4|28
1612142140000|2021-02-01 01:15:40|204442.4|204292.4|204450.2|204300.2|204463.5|204313.5|204439.3|204289.3|29
1612142150000|2021-02-01 01:15:50|204449.7|204299.7|204449.9|204299.9|204462.6|204312.6|204443.3|204293.3|29
1612142160000|2021-02-01 01:16:00|204450.8|204300.8|204433.1|204283.1|204463.5|204313.5|204431.3|204281.3|29
1612142170000|2021-02-01 01:16:10|204434.9|204284.9|204448.4|204298.4|204462.9|204312.9|204434.9|204284.9|29
1612142180000|2021-02-01 01:16:20|204448.2|204298.2|204442.1|204292.1|204448.2|204298.2|204436.4|204286.4|29
1612142190000|2021-02-01 01:16:30|204438.6|204288.6|204414.6|204264.6|204441.5|204291.5|204411.8|204261.8|27
1612142200000|2021-02-01 01:16:40|204403.9|204253.9|204415.4|204265.4|204420|204270|204403.9|204253.9|29
1612142210000|2021-02-01 01:16:50|204415.7|204265.7|204414.1|204264.1|204419.2|204269.2|204414.1|204264.1|30
1612142220000|2021-02-01 01:17:00|204413|204263|204407.2|204257.2|204430.3|204280.3|204403.1|204253.1|27
1612142230000|2021-02-01 01:17:10|204401.9|204251.9|204408.6|204258.6|204412.5|204262.5|204398.8|204248.8|16
1612142240000|2021-02-01 01:17:20|204408.2|204258.2|204412|204262|204417.1|204267.1|204408.2|204258.2|13
1612142250000|2021-02-01 01:17:30|204413.6|204263.6|204430.2|204280.2|204433.7|204283.7|204412.4|204262.4|17
1612142260000|2021-02-01 01:17:40|204428.7|204278.7|204410.8|204260.8|204436.8|204286.8|204405.8|204255.8|18
1612142270000|2021-02-01 01:17:50|204409.2|204259.2|204411.1|204261.1|204413.9|204263.9|204409.2|204259.2|13
1612142280000|2021-02-01 01:18:00|204412.2|204262.2|204360.9|204210.9|204412.6|204262.6|204358|204208|29
1612142290000|2021-02-01 01:18:10|204361.8|204211.8|204341.5|204191.5|204372|204222|204338.2|204188.2|34
1612142300000|2021-02-01 01:18:20|204346|204196|204364.8|204214.8|204389.8|204239.8|204343.5|204193.5|23
1612142310000|2021-02-01 01:18:30|204365.9|204215.9|204411.9|204261.9|204412.1|204262.1|204362.4|204212.4|25
1612142320000|2021-02-01 01:18:40|204411.8|204261.8|204405.5|204255.5|204411.9|204261.9|204404.7|204254.7|24
1612142330000|2021-02-01 01:18:50|204404.9|204254.9|204409|204259|204411.4|204261.4|204404.9|204254.9|15
1612142340000|2021-02-01 01:19:00|204408.3|204258.3|204421.6|204271.6|204428.8|204278.8|204408.3|204258.3|27
1612142350000|2021-02-01 01:19:10|204423.4|204273.4|204452.2|204302.2|204453.4|204303.4|204423.4|204273.4|22
1612142360000|2021-02-01 01:19:20|204449|204299|204444.2|204294.2|204449|204299|204438.5|204288.5|20
1612142370000|2021-02-01 01:19:30|204443.6|204293.6|204431.6|204281.6|204451.4|204301.4|204431.3|204281.3|31
1612142380000|2021-02-01 01:19:40|204428|204278|204420.7|204270.7|204428.1|204278.1|204418.2|204268.2|21
1612142390000|2021-02-01 01:19:50|204424.8|204274.8|204408.6|204258.6|204425.4|204275.4|204403.3|204253.3|31
1612142400000|2021-02-01 01:20:00|204408.3|204258.3|204406.2|204256.2|204408.3|204258.3|204406.1|204256.1|15
1612142410000|2021-02-01 01:20:10|204406.3|204256.3|204405.2|204255.2|204406.3|204256.3|204403.6|204253.6|15
1612142420000|2021-02-01 01:20:20|204405.4|204255.4|204474.1|204324.1|204474.1|204324.1|204403.8|204253.8|25
1612142430000|2021-02-01 01:20:30|204476.7|204326.7|204473.9|204323.9|204477.3|204327.3|204465.5|204315.5|29
1612142440000|2021-02-01 01:20:40|204473|204323|204470.7|204320.7|204474.1|204324.1|204466.4|204316.4|23
1612142450000|2021-02-01 01:20:50|204471.5|204321.5|204467.8|204317.8|204471.5|204321.5|204466.5|204316.5|20
1612142460000|2021-02-01 01:21:00|204469|204319|204493|204343|204494.5|204344.5|204465.3|204315.3|30
1612142470000|2021-02-01 01:21:10|204493.1|204343.1|204468.2|204318.2|204493.7|204343.7|204468.2|204318.2|24
1612142480000|2021-02-01 01:21:20|204469.8|204319.8|204450|204300|204470|204320|204446.8|204296.8|26
1612142490000|2021-02-01 01:21:30|204453.2|204303.2|204451.6|204301.6|204456.6|204306.6|204447.2|204297.2|17
1612142500000|2021-02-01 01:21:40|204456.4|204306.4|204454|204304|204456.7|204306.7|204453|204303|20
1612142510000|2021-02-01 01:21:50|204453.9|204303.9|204453.8|204303.8|204456.3|204306.3|204445.1|204295.1|24
1612142520000|2021-02-01 01:22:00|204451.5|204301.5|204450.9|204300.9|204458.2|204308.2|204449|204299|21
1612142530000|2021-02-01 01:22:10|204450.2|204300.2|204449.5|204299.5|204453.8|204303.8|204449.5|204299.5|10
1612142540000|2021-02-01 01:22:20|204451.3|204301.3|204455.6|204305.6|204457.5|204307.5|204445.3|204295.3|15
1612142550000|2021-02-01 01:22:30|204448.9|204298.9|204449.3|204299.3|204455|204305|204448.5|204298.5|14
1612142560000|2021-02-01 01:22:40|204451.5|204301.5|204449.9|204299.9|204451.6|204301.6|204449.4|204299.4|14
1612142570000|2021-02-01 01:22:50|204447.7|204297.7|204443.5|204293.5|204456.7|204306.7|204440.8|204290.8|16
1612142580000|2021-02-01 01:23:00|204445.4|204295.4|204450.4|204300.4|204457.9|204307.9|204444.1|204294.1|23
1612142590000|2021-02-01 01:23:10|204450.1|204300.1|204455.7|204305.7|204457.4|204307.4|204444.4|204294.4|18
1612142600000|2021-02-01 01:23:20|204454.6|204304.6|204453.5|204303.5|204455|204305|204444.8|204294.8|25
1612142610000|2021-02-01 01:23:30|204453.4|204303.4|204451.4|204301.4|204475.8|204325.8|204447.4|204297.4|21
1612142620000|2021-02-01 01:23:40|204451.8|204301.8|204448.9|204298.9|204474.4|204324.4|204448.7|204298.7|30
1612142630000|2021-02-01 01:23:50|204453.2|204303.2|204494.1|204344.1|204504.5|204354.5|204453.2|204303.2|32
1612142640000|2021-02-01 01:24:00|204493.4|204343.4|204490|204340|204498.4|204348.4|204474.7|204324.7|26
1612142650000|2021-02-01 01:24:10|204490.6|204340.6|204532.7|204382.7|204539.5|204389.5|204490|204340|29
1612142660000|2021-02-01 01:24:20|204534.6|204384.6|204530.4|204380.4|204538.4|204388.4|204499.8|204349.8|33
1612142670000|2021-02-01 01:24:30|204530.3|204380.3|204505.2|204355.2|204530.3|204380.3|204505|204355|32
1612142680000|2021-02-01 01:24:40|204506.2|204356.2|204528.1|204378.1|204535.6|204385.6|204504.4|204354.4|23
1612142690000|2021-02-01 01:24:50|204530.4|204380.4|204543.2|204393.2|204543.2|204393.2|204526.1|204376.1|20
1612142700000|2021-02-01 01:25:00|204533.7|204383.7|204524|204374|204534.3|204384.3|204521.6|204371.6|21
1612142710000|2021-02-01 01:25:10|204526.2|204376.2|204510.6|204360.6|204526.2|204376.2|204507.6|204357.6|24
1612142720000|2021-02-01 01:25:20|204509|204359|204519.4|204369.4|204525.6|204375.6|204509|204359|22
1612142730000|2021-02-01 01:25:30|204519.6|204369.6|204518.9|204368.9|204521.6|204371.6|204518.4|204368.4|15
1612142740000|2021-02-01 01:25:40|204518.1|204368.1|204487.2|204337.2|204518.1|204368.1|204487.2|204337.2|23
1612142750000|2021-02-01 01:25:50|204481.9|204331.9|204478.9|204328.9|204487|204337|204475.8|204325.8|29
1612142760000|2021-02-01 01:26:00|204477.4|204327.4|204482|204332|204485.2|204335.2|204477.4|204327.4|23
1612142770000|2021-02-01 01:26:10|204482.2|204332.2|204480.7|204330.7|204483|204333|204478.1|204328.1|26
1612142780000|2021-02-01 01:26:20|204480.6|204330.6|204482.6|204332.6|204483|204333|204477.9|204327.9|15
1612142790000|2021-02-01 01:26:30|204481.8|204331.8|204473.9|204323.9|204482.1|204332.1|204471.9|204321.9|17
1612142800000|2021-02-01 01:26:40|204467.6|204317.6|204453|204303|204472.6|204322.6|204438.5|204288.5|29
1612142810000|2021-02-01 01:26:50|204455.6|204305.6|204462.9|204312.9|204465.8|204315.8|204436.1|204286.1|33
1612142820000|2021-02-01 01:27:00|204462.4|204312.4|204443.8|204293.8|204462.4|204312.4|204439.4|204289.4|24
1612142830000|2021-02-01 01:27:10|204441|204291|204389|204239|204441.5|204291.5|204383.7|204233.7|29
1612142840000|2021-02-01 01:27:20|204385.3|204235.3|204375.3|204225.3|204415.5|204265.5|204368.7|204218.7|22
1612142850000|2021-02-01 01:27:30|204373.4|204223.4|204320.9|204170.9|204378.3|204228.3|204320.9|204170.9|28
1612142860000|2021-02-01 01:27:40|204331|204181|204343|204193|204347.7|204197.7|204320.6|204170.6|30
1612142870000|2021-02-01 01:27:50|204342|204192|204320.6|204170.6|204342|204192|204279.1|204129.1|30
1612142880000|2021-02-01 01:28:00|204319.6|204169.6|204317.4|204167.4|204328.5|204178.5|204317.4|204167.4|27
1612142890000|2021-02-01 01:28:10|204318.1|204168.1|204318.1|204168.1|204318.8|204168.8|204315.8|204165.8|21
1612142900000|2021-02-01 01:28:20|204317.6|204167.6|204316.5|204166.5|204318.1|204168.1|204316.5|204166.5|16
1612142910000|2021-02-01 01:28:30|204316.4|204166.4|204292.1|204142.1|204316.4|204166.4|204280.7|204130.7|29
1612142920000|2021-02-01 01:28:40|204278.7|204128.7|204279.2|204129.2|204282.9|204132.9|204252.9|204102.9|27
1612142930000|2021-02-01 01:28:50|204280|204130|204256.3|204106.3|204280|204130|204256.3|204106.3|21
1612142940000|2021-02-01 01:29:00|204259.8|204109.8|204229.8|204079.8|204260.9|204110.9|204229.8|204079.8|33
1612142950000|2021-02-01 01:29:10|204229.4|204079.4|204188.1|204038.1|204234.6|204084.6|204184.5|204034.5|25
1612142960000|2021-02-01 01:29:20|204192.8|204042.8|204167.4|204017.4|204192.8|204042.8|204161.1|204011.1|27
1612142970000|2021-02-01 01:29:30|204165.3|204015.3|204207.7|204057.7|204213.3|204063.3|204163.7|204013.7|22
1612142980000|2021-02-01 01:29:40|204201.3|204051.3|204199.9|204049.9|204208.3|204058.3|204189.6|204039.6|27
1612142990000|2021-02-01 01:29:50|204199.4|204049.4|204191.3|204041.3|204204.3|204054.3|204191.3|204041.3|27
1612143000000|2021-02-01 01:30:00|204191.1|204041.1|204172.3|204022.3|204191.1|204041.1|204160.9|204010.9|35
1612143010000|2021-02-01 01:30:10|204181.7|204031.7|204123.8|203973.8|204181.7|204031.7|204118.9|203968.9|31
1612143020000|2021-02-01 01:30:20|204121.9|203971.9|204107.6|203957.6|204123.7|203973.7|204105.5|203955.5|25
1612143030000|2021-02-01 01:30:30|204106.9|203956.9|204151|204001|204151|204001|204106.9|203956.9|25
1612143040000|2021-02-01 01:30:40|204142.7|203992.7|204144.8|203994.8|204151.3|204001.3|204137.2|203987.2|25
1612143050000|2021-02-01 01:30:50|204142.2|203992.2|204145.6|203995.6|204147.1|203997.1|204142.2|203992.2|18
1612143060000|2021-02-01 01:31:00|204145.5|203995.5|204140.4|203990.4|204145.6|203995.6|204132.9|203982.9|19
1612143070000|2021-02-01 01:31:10|204138.6|203988.6|204094|203944|204138.7|203988.7|204085.3|203935.3|30
1612143080000|2021-02-01 01:31:20|204096.4|203946.4|204102.1|203952.1|204110.6|203960.6|204085|203935|33
1612143090000|2021-02-01 01:31:30|204107.7|203957.7|204086.6|203936.6|204107.7|203957.7|204086.6|203936.6|28
1612143100000|2021-02-01 01:31:40|204086.8|203936.8|204103.2|203953.2|204112.2|203962.2|204083.1|203933.1|32
1612143110000|2021-02-01 01:31:50|204100.8|203950.8|204104.3|203954.3|204104.3|203954.3|204069.4|203919.4|26
1612143120000|2021-02-01 01:32:00|204074|203924|204093.3|203943.3|204113.9|203963.9|204056.6|203906.6|28
1612143130000|2021-02-01 01:32:10|204085.1|203935.1|204097.2|203947.2|204102.3|203952.3|204059.8|203909.8|29
1612143140000|2021-02-01 01:32:20|204097.1|203947.1|204103.6|203953.6|204103.6|203953.6|204090.1|203940.1|27
1612143150000|2021-02-01 01:32:30|204103.8|203953.8|204099.3|203949.3|204104|203954|204094.6|203944.6|26
1612143160000|2021-02-01 01:32:40|204101.2|203951.2|204097.6|203947.6|204101.2|203951.2|204095.8|203945.8|18
1612143170000|2021-02-01 01:32:50|204100.6|203950.6|204091.3|203941.3|204100.6|203950.6|204088.3|203938.3|22
1612143180000|2021-02-01 01:33:00|204092.8|203942.8|204059.3|203909.3|204092.8|203942.8|204059.3|203909.3|31
1612143190000|2021-02-01 01:33:10|204062.5|203912.5|204080.8|203930.8|204089.8|203939.8|204062.5|203912.5|26
1612143200000|2021-02-01 01:33:20|204090.8|203940.8|204065.5|203915.5|204090.8|203940.8|204049.9|203899.9|29
1612143210000|2021-02-01 01:33:30|204066.3|203916.3|204049.9|203899.9|204066.3|203916.3|204043|203893|30
1612143220000|2021-02-01 01:33:40|204049.8|203899.8|204044.8|203894.8|204053.2|203903.2|204044.8|203894.8|22
1612143230000|2021-02-01 01:33:50|204047.1|203897.1|204018.1|203868.1|204049.1|203899.1|204016.7|203866.7|27
1612143240000|2021-02-01 01:34:00|204018.4|203868.4|204033.3|203883.3|204033.3|203883.3|203990.1|203840.1|33
1612143250000|2021-02-01 01:34:10|204035.2|203885.2|204044.7|203894.7|204044.7|203894.7|204023.8|203873.8|26
1612143260000|2021-02-01 01:34:20|204049|203899|204045.5|203895.5|204049|203899|204040.7|203890.7|16
1612143270000|2021-02-01 01:34:30|204044.6|203894.6|204043.2|203893.2|204045.4|203895.4|204041.3|203891.3|11
1612143280000|2021-02-01 01:34:40|204042.7|203892.7|204053.6|203903.6|204079.4|203929.4|204041.1|203891.1|24
1612143290000|2021-02-01 01:34:50|204052.6|203902.6|204019.4|203869.4|204053.7|203903.7|204015.3|203865.3|21
1612143300000|2021-02-01 01:35:00|204012.4|203862.4|203953.8|203803.8|204014.9|203864.9|203953.8|203803.8|35
1612143310000|2021-02-01 01:35:10|203958.5|203808.5|203973.1|203823.1|203975.2|203825.2|203950.3|203800.3|31
1612143320000|2021-02-01 01:35:20|203973.3|203823.3|203975.1|203825.1|203984.9|203834.9|203971.1|203821.1|22
1612143330000|2021-02-01 01:35:30|203974.6|203824.6|203955.9|203805.9|203992.1|203842.1|203951.2|203801.2|28
1612143340000|2021-02-01 01:35:40|203958.1|203808.1|203955.4|203805.4|203960.1|203810.1|203955|203805|20
1612143350000|2021-02-01 01:35:50|203955.6|203805.6|203971.9|203821.9|203974.2|203824.2|203955.6|203805.6|18
1612143360000|2021-02-01 01:36:00|203973.6|203823.6|203968.5|203818.5|203973.6|203823.6|203965.9|203815.9|22
1612143370000|2021-02-01 01:36:10|203967.7|203817.7|204002.2|203852.2|204002.6|203852.6|203967.7|203817.7|33
1612143380000|2021-02-01 01:36:20|203998.8|203848.8|204001.5|203851.5|204004|203854|203998.8|203848.8|22
1612143390000|2021-02-01 01:36:30|204001.4|203851.4|203994.4|203844.4|204001.4|203851.4|203990.9|203840.9|31
1612143400000|2021-02-01 01:36:40|203994.3|203844.3|203974|203824|203994.4|203844.4|203968|203818|31
1612143410000|2021-02-01 01:36:50|203974.4|203824.4|203977.8|203827.8|203978.2|203828.2|203963.2|203813.2|21
1612143420000|2021-02-01 01:37:00|203978.1|203828.1|203979.4|203829.4|203982.1|203832.1|203973.1|203823.1|25
1612143430000|2021-02-01 01:37:10|203980.4|203830.4|203998.2|203848.2|203998.2|203848.2|203978.3|203828.3|26
1612143440000|2021-02-01 01:37:20|203995.6|203845.6|204010.9|203860.9|204014.5|203864.5|203995.6|203845.6|25
1612143450000|2021-02-01 01:37:30|204013.4|203863.4|204006|203856|204013.4|203863.4|204005.8|203855.8|19
1612143460000|2021-02-01 01:37:40|204010.5|203860.5|204008|203858|204012.2|203862.2|204007.8|203857.8|18
1612143470000|2021-02-01 01:37:50|204007.9|203857.9|204027.5|203877.5|204035|203885|204003.5|203853.5|25
1612143480000|2021-02-01 01:38:00|204034.2|203884.2|204027.8|203877.8|204034.2|203884.2|204020.4|203870.4|24
1612143490000|2021-02-01 01:38:10|204026.7|203876.7|204009|203859|204027.1|203877.1|204007.4|203857.4|30
1612143500000|2021-02-01 01:38:20|204009.8|203859.8|204011.2|203861.2|204015.4|203865.4|204005.7|203855.7|24
1612143510000|2021-02-01 01:38:30|204012.1|203862.1|204020.1|203870.1|204035.2|203885.2|204012.1|203862.1|25
1612143520000|2021-02-01 01:38:40|204020.9|203870.9|204037.9|203887.9|204039.9|203889.9|204017.7|203867.7|28
1612143530000|2021-02-01 01:38:50|204039.7|203889.7|203998.5|203848.5|204039.8|203889.8|203995|203845|29
1612143540000|2021-02-01 01:39:00|203998.3|203848.3|203997.6|203847.6|203999.1|203849.1|203993.2|203843.2|15
1612143550000|2021-02-01 01:39:10|203992.7|203842.7|203994.7|203844.7|203999.5|203849.5|203991.3|203841.3|24
1612143560000|2021-02-01 01:39:20|203994.8|203844.8|203971.4|203821.4|203994.9|203844.9|203970.3|203820.3|26
1612143570000|2021-02-01 01:39:30|203970.7|203820.7|203979.6|203829.6|203982|203832|203970.7|203820.7|26
1612143580000|2021-02-01 01:39:40|203979.3|203829.3|203993.5|203843.5|203997.6|203847.6|203977.8|203827.8|28
1612143590000|2021-02-01 01:39:50|203993.7|203843.7|203989.5|203839.5|203995.9|203845.9|203989.4|203839.4|25
1612143600000|2021-02-01 01:40:00|203989.7|203839.7|204011|203861|204011|203861|203971.7|203821.7|34
1612143610000|2021-02-01 01:40:10|204012.3|203862.3|204015.3|203865.3|204022.7|203872.7|204009.2|203859.2|26
1612143620000|2021-02-01 01:40:20|204014.6|203864.6|204014|203864|204018.9|203868.9|203995.3|203845.3|24
1612143630000|2021-02-01 01:40:30|204014.8|203864.8|204014.4|203864.4|204016.9|203866.9|204013.8|203863.8|20
1612143640000|2021-02-01 01:40:40|204017.1|203867.1|204014.8|203864.8|204018.6|203868.6|204014.1|203864.1|22
1612143650000|2021-02-01 01:40:50|204015.7|203865.7|204028|203878|204030.1|203880.1|204015.4|203865.4|27
1612143660000|2021-02-01 01:41:00|204028.2|203878.2|204026.2|203876.2|204033.3|203883.3|204023.7|203873.7|31
1612143670000|2021-02-01 01:41:10|204025.1|203875.1|204030.5|203880.5|204031|203881|204025.1|203875.1|17
1612143680000|2021-02-01 01:41:20|204031.1|203881.1|204045.8|203895.8|204056|203906|204030.2|203880.2|21
1612143690000|2021-02-01 01:41:30|204046.3|203896.3|204103.4|203953.4|204104.9|203954.9|204044.2|203894.2|26
1612143700000|2021-02-01 01:41:40|204102|203952|204099.9|203949.9|204102.5|203952.5|204097.2|203947.2|19
1612143710000|2021-02-01 01:41:50|204099.8|203949.8|204123.3|203973.3|204127|203977|204099.6|203949.6|29
1612143720000|2021-02-01 01:42:00|204122.3|203972.3|204099.8|203949.8|204128.1|203978.1|204081.2|203931.2|32
1612143730000|2021-02-01 01:42:10|204088.9|203938.9|204055|203905|204088.9|203938.9|204054.7|203904.7|32
1612143740000|2021-02-01 01:42:20|204056.3|203906.3|204061.5|203911.5|204063.6|203913.6|204037.8|203887.8|27
1612143750000|2021-02-01 01:42:30|204062.5|203912.5|204081.3|203931.3|204090.7|203940.7|204061.2|203911.2|29
1612143760000|2021-02-01 01:42:40|204080.8|203930.8|204082.2|203932.2|204085.8|203935.8|204080.8|203930.8|24
1612143770000|2021-02-01 01:42:50|204082.1|203932.1|204100|203950|204104.9|203954.9|204079|203929|29
1612143780000|2021-02-01 01:43:00|204098.7|203948.7|204067.6|203917.6|204100.5|203950.5|204067.3|203917.3|32
1612143790000|2021-02-01 01:43:10|204066.5|203916.5|204066.2|203916.2|204068.8|203918.8|204037.3|203887.3|35
1612143800000|2021-02-01 01:43:20|204068.2|203918.2|204064|203914|204068.2|203918.2|204061.8|203911.8|24
1612143810000|2021-02-01 01:43:30|204064.2|203914.2|204066|203916|204068.9|203918.9|204064.2|203914.2|27
1612143820000|2021-02-01 01:43:40|204066.1|203916.1|204060.9|203910.9|204077.8|203927.8|204059.6|203909.6|29
1612143830000|2021-02-01 01:43:50|204061|203911|204062.1|203912.1|204066.5|203916.5|204060.3|203910.3|27
1612143840000|2021-02-01 01:44:00|204061.7|203911.7|204026.3|203876.3|204064.2|203914.2|204026.3|203876.3|29
1612143850000|2021-02-01 01:44:10|204028|203878|204032.8|203882.8|204037.1|203887.1|204028|203878|21
1612143860000|2021-02-01 01:44:20|204033.1|203883.1|203988.6|203838.6|204035.7|203885.7|203988.6|203838.6|26
1612143870000|2021-02-01 01:44:30|203982.1|203832.1|203978.5|203828.5|203985.3|203835.3|203974.6|203824.6|33
1612143880000|2021-02-01 01:44:40|203976.9|203826.9|203976.9|203826.9|203981.6|203831.6|203975.3|203825.3|26
1612143890000|2021-02-01 01:44:50|203976.3|203826.3|204015.7|203865.7|204018.8|203868.8|203975.1|203825.1|21
1612143900000|2021-02-01 01:45:00|204020.5|203870.5|204044.2|203894.2|204052.3|203902.3|204020.5|203870.5|32
1612143910000|2021-02-01 01:45:10|204035.3|203885.3|204054.7|203904.7|204054.7|203904.7|204035.3|203885.3|29
1612143920000|2021-02-01 01:45:20|204045.4|203895.4|204073.2|203923.2|204081.5|203931.5|204045.4|203895.4|35
1612143930000|2021-02-01 01:45:30|204073.4|203923.4|204068.3|203918.3|204094.3|203944.3|204065.3|203915.3|30
1612143940000|2021-02-01 01:45:40|204069.1|203919.1|204066|203916|204069.1|203919.1|204061.8|203911.8|21
1612143950000|2021-02-01 01:45:50|204065.4|203915.4|204062.3|203912.3|204066|203916|204061.1|203911.1|24
1612143960000|2021-02-01 01:46:00|204062.4|203912.4|204051.8|203901.8|204062.6|203912.6|204036.7|203886.7|28
1612143970000|2021-02-01 01:46:10|204050.6|203900.6|204069.4|203919.4|204071.6|203921.6|204047|203897|32
1612143980000|2021-02-01 01:46:20|204069.5|203919.5|204082|203932|204091.6|203941.6|204066.1|203916.1|21
1612143990000|2021-02-01 01:46:30|204086.3|203936.3|204077.5|203927.5|204088.9|203938.9|204066.7|203916.7|26
1612144000000|2021-02-01 01:46:40|204076.1|203926.1|204059.2|203909.2|204076.1|203926.1|204056.1|203906.1|28
1612144010000|2021-02-01 01:46:50|204058.5|203908.5|204045.7|203895.7|204060.8|203910.8|204039.2|203889.2|29
1612144020000|2021-02-01 01:47:00|204045.5|203895.5|203994.3|203844.3|204049.4|203899.4|203992.8|203842.8|29
1612144030000|2021-02-01 01:47:10|204001|203851|204010.7|203860.7|204013.1|203863.1|203983.6|203833.6|28
1612144040000|2021-02-01 01:47:20|204009.6|203859.6|204006.6|203856.6|204010.9|203860.9|204004.9|203854.9|30
1612144050000|2021-02-01 01:47:30|204006.5|203856.5|204010|203860|204011.8|203861.8|204004.7|203854.7|27
1612144060000|2021-02-01 01:47:40|204010.2|203860.2|204005.3|203855.3|204010.5|203860.5|204003.5|203853.5|30
1612144070000|2021-02-01 01:47:50|204005.1|203855.1|203989.2|203839.2|204005.9|203855.9|203985.5|203835.5|30
1612144080000|2021-02-01 01:48:00|203988.2|203838.2|203988.8|203838.8|204005.6|203855.6|203984.4|203834.4|35
1612144090000|2021-02-01 01:48:10|203987.6|203837.6|203987|203837|203989.4|203839.4|203983|203833|26
1612144100000|2021-02-01 01:48:20|203986.9|203836.9|203955.1|203805.1|203988.1|203838.1|203950.6|203800.6|25
1612144110000|2021-02-01 01:48:30|203954|203804|203953.9|203803.9|203962.5|203812.5|203947.4|203797.4|23
1612144120000|2021-02-01 01:48:40|203953.7|203803.7|203989.3|203839.3|204005.9|203855.9|203953.7|203803.7|34
1612144130000|2021-02-01 01:48:50|203990.8|203840.8|204003.3|203853.3|204003.3|203853.3|203974.2|203824.2|33
1612144140000|2021-02-01 01:49:00|203996.6|203846.6|203993.2|203843.2|203999|203849|203974.6|203824.6|30
1612144150000|2021-02-01 01:49:10|203994.3|203844.3|203995|203845|204002.2|203852.2|203990.2|203840.2|24
1612144160000|2021-02-01 01:49:20|203994.4|203844.4|204021.3|203871.3|204036.1|203886.1|203992.1|203842.1|20
1612144170000|2021-02-01 01:49:30|204029.1|203879.1|204079.3|203929.3|204079.3|203929.3|204019.9|203869.9|30
1612144180000|2021-02-01 01:49:40|204078.5|203928.5|204054.9|203904.9|204084.1|203934.1|204054.9|203904.9|18
1612144190000|2021-02-01 01:49:50|204051.8|203901.8|204067.3|203917.3|204067.3|203917.3|204051.4|203901.4|20
1612144200000|2021-02-01 01:50:00|204067|203917|204060|203910|204067.7|203917.7|204036.2|203886.2|28
1612144210000|2021-02-01 01:50:10|204058.5|203908.5|204063.5|203913.5|204067.4|203917.4|204058.1|203908.1|26
1612144220000|2021-02-01 01:50:20|204060.8|203910.8|204056.5|203906.5|204067.5|203917.5|204055.6|203905.6|17
1612144230000|2021-02-01 01:50:30|204052.6|203902.6|204083.9|203933.9|204083.9|203933.9|204052.6|203902.6|29
1612144240000|2021-02-01 01:50:40|204083.6|203933.6|204083.5|203933.5|204083.9|203933.9|204079.4|203929.4|18
1612144250000|2021-02-01 01:50:50|204083.3|203933.3|204089.5|203939.5|204089.5|203939.5|204076.8|203926.8|18
1612144260000|2021-02-01 01:51:00|204091.3|203941.3|204034.9|203884.9|204091.3|203941.3|204034.9|203884.9|29
1612144270000|2021-02-01 01:51:10|204035.2|203885.2|204002.4|203852.4|204035.2|203885.2|203997.1|203847.1|30
1612144280000|2021-02-01 01:51:20|204005.2|203855.2|204008.2|203858.2|204008.2|203858.2|204001.4|203851.4|25
1612144290000|2021-02-01 01:51:30|204007.2|203857.2|204005.6|203855.6|204008.6|203858.6|204001.4|203851.4|21
1612144300000|2021-02-01 01:51:40|204008.1|203858.1|203983.4|203833.4|204010.3|203860.3|203971.5|203821.5|23
1612144310000|2021-02-01 01:51:50|203980.9|203830.9|203940.2|203790.2|203981.3|203831.3|203932.8|203782.8|35
1612144320000|2021-02-01 01:52:00|203941.5|203791.5|203947|203797|203948.7|203798.7|203941|203791|26
1612144330000|2021-02-01 01:52:10|203946|203796|203949.2|203799.2|203949.2|203799.2|203945.7|203795.7|17
1612144340000|2021-02-01 01:52:20|203949.6|203799.6|203947.6|203797.6|203950.8|203800.8|203947.6|203797.6|17
1612144350000|2021-02-01 01:52:30|203943.6|203793.6|203977|203827|203981.5|203831.5|203943.6|203793.6|27
1612144360000|2021-02-01 01:52:40|203976.9|203826.9|203965.6|203815.6|203984.2|203834.2|203959.3|203809.3|30
1612144370000|2021-02-01 01:52:50|203962.5|203812.5|203955.1|203805.1|203962.5|203812.5|203952.9|203802.9|24
1612144380000|2021-02-01 01:53:00|203952.9|203802.9|203939.9|203789.9|203954.5|203804.5|203931.5|203781.5|25
1612144390000|2021-02-01 01:53:10|203934.6|203784.6|203958.4|203808.4|203960.7|203810.7|203934.6|203784.6|28
1612144400000|2021-02-01 01:53:20|203956.4|203806.4|203958.4|203808.4|203963.6|203813.6|203953|203803|15
1612144410000|2021-02-01 01:53:30|204006|203856|204039.6|203889.6|204051.6|203901.6|204006|203856|26
1612144420000|2021-02-01 01:53:40|204040|203890|204042.1|203892.1|204052.4|203902.4|204037.4|203887.4|22
1612144430000|2021-02-01 01:53:50|204041.8|203891.8|204057|203907|204057|203907|204040.5|203890.5|24
1612144440000|2021-02-01 01:54:00|204050.9|203900.9|204067.5|203917.5|204067.5|203917.5|204045.9|203895.9|25
1612144450000|2021-02-01 01:54:10|204068.7|203918.7|204069.9|203919.9|204083.7|203933.7|204058.9|203908.9|24
1612144460000|2021-02-01 01:54:20|204071.2|203921.2|204061.8|203911.8|204075.5|203925.5|204061.8|203911.8|22
1612144470000|2021-02-01 01:54:30|204061|203911|204041.7|203891.7|204068.6|203918.6|204037.5|203887.5|28
1612144480000|2021-02-01 01:54:40|204041.6|203891.6|204038|203888|204042.2|203892.2|204035|203885|24
1612144490000|2021-02-01 01:54:50|204037.9|203887.9|204042.9|203892.9|204044.3|203894.3|204037.9|203887.9|24
1612144500000|2021-02-01 01:55:00|204043.4|203893.4|204034.2|203884.2|204043.5|203893.5|204023.9|203873.9|20
1612144510000|2021-02-01 01:55:10|204033.6|203883.6|204041|203891|204043.3|203893.3|204025.2|203875.2|25
1612144520000|2021-02-01 01:55:20|204041.4|203891.4|204023.7|203873.7|204042|203892|204019.8|203869.8|25
1612144530000|2021-02-01 01:55:30|204023.3|203873.3|204034.3|203884.3|204037.3|203887.3|204018.6|203868.6|30
1612144540000|2021-02-01 01:55:40|204035.6|203885.6|204051.8|203901.8|204051.9|203901.9|204034.8|203884.8|22
1612144550000|2021-02-01 01:55:50|204051.6|203901.6|204113.8|203963.8|204118.5|203968.5|204045.7|203895.7|24
1612144560000|2021-02-01 01:56:00|204111.4|203961.4|204076.4|203926.4|204111.4|203961.4|204075.4|203925.4|22
1612144570000|2021-02-01 01:56:10|204077.8|203927.8|204039.6|203889.6|204079.6|203929.6|204038|203888|26
1612144580000|2021-02-01 01:56:20|204041.8|203891.8|204049.9|203899.9|204054.8|203904.8|204039.4|203889.4|24
1612144590000|2021-02-01 01:56:30|204049.4|203899.4|204046.5|203896.5|204050.2|203900.2|204044.7|203894.7|21
1612144600000|2021-02-01 01:56:40|204047.8|203897.8|204096.4|203946.4|204096.7|203946.7|204047.8|203897.8|29
1612144610000|2021-02-01 01:56:50|204101.3|203951.3|204100.8|203950.8|204102.1|203952.1|204092.8|203942.8|22
1612144620000|2021-02-01 01:57:00|204100.2|203950.2|204105.5|203955.5|204118.3|203968.3|204095.9|203945.9|32
1612144630000|2021-02-01 01:57:10|204105.3|203955.3|204111|203961|204125.7|203975.7|204097.1|203947.1|35
1612144640000|2021-02-01 01:57:20|204109.6|203959.6|204081.2|203931.2|204112.6|203962.6|204081.2|203931.2|22
1612144650000|2021-02-01 01:57:30|204073|203923|204035|203885|204073|203923|204026.1|203876.1|23
1612144660000|2021-02-01 01:57:40|204040.5|203890.5|204024.3|203874.3|204040.5|203890.5|204023.1|203873.1|28
1612144670000|2021-02-01 01:57:50|204023.9|203873.9|204072.8|203922.8|204073.7|203923.7|204023.6|203873.6|26
1612144680000|2021-02-01 01:58:00|204070.5|203920.5|204063.8|203913.8|204075.2|203925.2|204062.7|203912.7|31
1612144690000|2021-02-01 01:58:10|204063.9|203913.9|204099.4|203949.4|204101.9|203951.9|204046|203896|27
1612144700000|2021-02-01 01:58:20|204100.1|203950.1|204125.6|203975.6|204126|203976|204088|203938|27
1612144710000|2021-02-01 01:58:30|204125|203975|204126.1|203976.1|204126.1|203976.1|204115.7|203965.7|28
1612144720000|2021-02-01 01:58:40|204122.8|203972.8|204132.3|203982.3|204132.9|203982.9|204116|203966|23
1612144730000|2021-02-01 01:58:50|204133.3|203983.3|204126.3|203976.3|204135.3|203985.3|204124.2|203974.2|26
1612144740000|2021-02-01 01:59:00|204123.4|203973.4|204106.9|203956.9|204133.2|203983.2|204100|203950|39
1612144750000|2021-02-01 01:59:10|204105|203955|204080.6|203930.6|204115.7|203965.7|204077.3|203927.3|28
1612144760000|2021-02-01 01:59:20|204089.1|203939.1|204092|203942|204092.8|203942.8|204079.2|203929.2|16
1612144770000|2021-02-01 01:59:30|204090.7|203940.7|204128.6|203978.6|204136.7|203986.7|204090.7|203940.7|27
1612144780000|2021-02-01 01:59:40|204127.7|203977.7|204135.1|203985.1|204138.3|203988.3|204124.3|203974.3|25
1612144790000|2021-02-01 01:59:50|204132.5|203982.5|204129|203979|204139.4|203989.4|204127.2|203977.2|28
1612144800000|2021-02-01 02:00:00|204136.5|203986.5|204127|203977|204151.6|204001.6|204123.8|203973.8|28
1612144810000|2021-02-01 02:00:10|204127.1|203977.1|204111.5|203961.5|204128.4|203978.4|204101.1|203951.1|34
1612144820000|2021-02-01 02:00:20|204095|203945|204088.7|203938.7|204101.4|203951.4|204076.7|203926.7|28
1612144830000|2021-02-01 02:00:30|204089.7|203939.7|204090.3|203940.3|204094.6|203944.6|204088.5|203938.5|21
1612144840000|2021-02-01 02:00:40|204083.4|203933.4|204096.5|203946.5|204096.5|203946.5|204083.4|203933.4|18
1612144850000|2021-02-01 02:00:50|204095.9|203945.9|204095.1|203945.1|204097|203947|204058.4|203908.4|32
1612144860000|2021-02-01 02:01:00|204066.2|203916.2|204084.8|203934.8|204098.2|203948.2|204064.3|203914.3|21
1612144870000|2021-02-01 02:01:10|204087.9|203937.9|204063.1|203913.1|204090.8|203940.8|204055.5|203905.5|26
1612144880000|2021-02-01 02:01:20|204070.3|203920.3|204070.7|203920.7|204081.5|203931.5|204063.1|203913.1|28
1612144890000|2021-02-01 02:01:30|204066.9|203916.9|204067|203917|204070|203920|204066.2|203916.2|16
1612144900000|2021-02-01 02:01:40|204064.6|203914.6|204063.5|203913.5|204068.7|203918.7|204059.5|203909.5|25
1612144910000|2021-02-01 02:01:50|204063.1|203913.1|204062.6|203912.6|204075.6|203925.6|204053.4|203903.4|20
1612144920000|2021-02-01 02:02:00|204067.1|203917.1|204058.4|203908.4|204067.5|203917.5|204058.2|203908.2|21
1612144930000|2021-02-01 02:02:10|204058.7|203908.7|204057.5|203907.5|204060.3|203910.3|204057.2|203907.2|15
1612144940000|2021-02-01 02:02:20|204056.7|203906.7|204060|203910|204065|203915|204056.7|203906.7|23
1612144950000|2021-02-01 02:02:30|204059.2|203909.2|204034.3|203884.3|204060.5|203910.5|204031.9|203881.9|27
1612144960000|2021-02-01 02:02:40|204032.9|203882.9|204014.1|203864.1|204039.1|203889.1|204014.1|203864.1|29
1612144970000|2021-02-01 02:02:50|204018.4|203868.4|204024.2|203874.2|204028.9|203878.9|204018.4|203868.4|19
1612144980000|2021-02-01 02:03:00|204023.6|203873.6|204003.1|203853.1|204025.1|203875.1|203996.9|203846.9|17
1612144990000|2021-02-01 02:03:10|204001.7|203851.7|204000.6|203850.6|204005.7|203855.7|203999.5|203849.5|17
1612145000000|2021-02-01 02:03:20|204002.6|203852.6|203994.4|203844.4|204002.9|203852.9|203994.4|203844.4|18
1612145010000|2021-02-01 02:03:30|203995.4|203845.4|203913.8|203763.8|203995.4|203845.4|203912.7|203762.7|30
1612145020000|2021-02-01 02:03:40|203911.7|203761.7|203943.2|203793.2|203943.2|203793.2|203911.7|203761.7|25
1612145030000|2021-02-01 02:03:50|203942|203792|203941.6|203791.6|203943.9|203793.9|203935.4|203785.4|24
1612145040000|2021-02-01 02:04:00|203938.5|203788.5|203922.4|203772.4|203945.5|203795.5|203920.8|203770.8|29
1612145050000|2021-02-01 02:04:10|203922.3|203772.3|203928.5|203778.5|203933.1|203783.1|203919.4|203769.4|23
1612145060000|2021-02-01 02:04:20|203928.2|203778.2|203912.1|203762.1|203928.8|203778.8|203909.8|203759.8|27
1612145070000|2021-02-01 02:04:30|203912.5|203762.5|203923.9|203773.9|203928.3|203778.3|203907.6|203757.6|27
1612145080000|2021-02-01 02:04:40|203923.4|203773.4|203921.6|203771.6|203925.7|203775.7|203921.3|203771.3|10
1612145090000|2021-02-01 02:04:50|203921.4|203771.4|203931.7|203781.7|203935.2|203785.2|203920.8|203770.8|19
1612145100000|2021-02-01 02:05:00|203931.2|203781.2|203966.4|203816.4|203969.7|203819.7|203929|203779|27
1612145110000|2021-02-01 02:05:10|203966.9|203816.9|203985.2|203835.2|203987.9|203837.9|203960.5|203810.5|27
1612145120000|2021-02-01 02:05:20|203984.1|203834.1|203945.3|203795.3|203989.8|203839.8|203941.2|203791.2|24
1612145130000|2021-02-01 02:05:30|203942|203792|203968|203818|203973.8|203823.8|203941.2|203791.2|22
1612145140000|2021-02-01 02:05:40|203967.5|203817.5|203969.2|203819.2|203974.3|203824.3|203967.1|203817.1|34
1612145150000|2021-02-01 02:05:50|203970.1|203820.1|203981.5|203831.5|203995.4|203845.4|203970.1|203820.1|33
1612145160000|2021-02-01 02:06:00|203982.9|203832.9|203983.2|203833.2|203990.5|203840.5|203981.3|203831.3|30
1612145170000|2021-02-01 02:06:10|203983.6|203833.6|203986.4|203836.4|203987|203837|203981.3|203831.3|32
1612145180000|2021-02-01 02:06:20|203985.2|203835.2|203955.7|203805.7|203991.9|203841.9|203954.9|203804.9|25
1612145190000|2021-02-01 02:06:30|203955.9|203805.9|203959.7|203809.7|203961.7|203811.7|203955.4|203805.4|25
1612145200000|2021-02-01 02:06:40|203959.3|203809.3|203956.4|203806.4|203962.2|203812.2|203953.6|203803.6|32
1612145210000|2021-02-01 02:06:50|203956|203806|203942.6|203792.6|203957.6|203807.6|203940|203790|20
1612145220000|2021-02-01 02:07:00|203942.8|203792.8|203962.3|203812.3|203967.7|203817.7|203942.8|203792.8|29
1612145230000|2021-02-01 02:07:10|203961.5|203811.5|203938.3|203788.3|203961.6|203811.6|203920.1|203770.1|31
1612145240000|2021-02-01 02:07:20|203936.3|203786.3|203934.4|203784.4|203937.2|203787.2|203916.7|203766.7|27
1612145250000|2021-02-01 02:07:30|203934.5|203784.5|203934.6|203784.6|203949.9|203799.9|203933.2|203783.2|24
1612145260000|2021-02-01 02:07:40|203943.7|203793.7|203946.1|203796.1|203953.1|203803.1|203931.2|203781.2|28
1612145270000|2021-02-01 02:07:50|203946.5|203796.5|203947.5|203797.5|203950.3|203800.3|203944.8|203794.8|25
1612145280000|2021-02-01 02:08:00|203947.6|203797.6|203947.5|203797.5|203956.2|203806.2|203946.3|203796.3|28
1612145290000|2021-02-01 02:08:10|203956.1|203806.1|203960.1|203810.1|203966.7|203816.7|203950.4|203800.4|32
1612145300000|2021-02-01 02:08:20|203960|203810|203958|203808|203963.7|203813.7|203956.1|203806.1|22
1612145310000|2021-02-01 02:08:30|203958.9|203808.9|203941.8|203791.8|203958.9|203808.9|203935|203785|30
1612145320000|2021-02-01 02:08:40|203946.7|203796.7|203948.1|203798.1|203950.1|203800.1|203940.4|203790.4|19
1612145330000|2021-02-01 02:08:50|203950.3|203800.3|203917.1|203767.1|203952.4|203802.4|203903.1|203753.1|22
1612145340000|2021-02-01 02:09:00|203920.3|203770.3|203912.6|203762.6|203927.8|203777.8|203897.1|203747.1|22
1612145350000|2021-02-01 02:09:10|203912.5|203762.5|203911.4|203761.4|203922.3|203772.3|203906.5|203756.5|19
1612145360000|2021-02-01 02:09:20|203912.5|203762.5|203906.9|203756.9|203915.4|203765.4|203906.9|203756.9|21
1612145370000|2021-02-01 02:09:30|203907.3|203757.3|203907.7|203757.7|203912.7|203762.7|203902.6|203752.6|22
1612145380000|2021-02-01 02:09:40|203905.1|203755.1|203908.3|203758.3|203911.6|203761.6|203905.1|203755.1|17
1612145390000|2021-02-01 02:09:50|203911|203761|203913.4|203763.4|203915.5|203765.5|203908.7|203758.7|15
1612145400000|2021-02-01 02:10:00|203901|203751|203907.1|203757.1|203915.3|203765.3|203901|203751|15
1612145410000|2021-02-01 02:10:10|203908.3|203758.3|203907.2|203757.2|203922.7|203772.7|203905.7|203755.7|25
1612145420000|2021-02-01 02:10:20|203907.3|203757.3|203900.9|203750.9|203914.6|203764.6|203890.8|203740.8|29
1612145430000|2021-02-01 02:10:30|203898.8|203748.8|203895.5|203745.5|203903|203753|203888.9|203738.9|25
1612145440000|2021-02-01 02:10:40|203898.2|203748.2|203903.4|203753.4|203908.2|203758.2|203895|203745|23
1612145450000|2021-02-01 02:10:50|203903.3|203753.3|203896.2|203746.2|203912.2|203762.2|203895.2|203745.2|21
1612145460000|2021-02-01 02:11:00|203898.7|203748.7|203907.1|203757.1|203908.6|203758.6|203898.7|203748.7|18
1612145470000|2021-02-01 02:11:10|203907.6|203757.6|203902.8|203752.8|203907.6|203757.6|203897.3|203747.3|14
1612145480000|2021-02-01 02:11:20|203905.9|203755.9|203902.2|203752.2|203905.9|203755.9|203901.1|203751.1|17
1612145490000|2021-02-01 02:11:30|203902|203752|203901.8|203751.8|203912|203762|203900.2|203750.2|18
1612145500000|2021-02-01 02:11:40|203903.1|203753.1|203886.1|203736.1|203904.6|203754.6|203880.8|203730.8|26
1612145510000|2021-02-01 02:11:50|203883.2|203733.2|203868.5|203718.5|203889.5|203739.5|203868.5|203718.5|28
1612145520000|2021-02-01 02:12:00|203869.3|203719.3|203793.5|203643.5|203869.3|203719.3|203786.9|203636.9|22
1612145530000|2021-02-01 02:12:10|203783.1|203633.1|203760.6|203610.6|203784.8|203634.8|203755|203605|24
1612145540000|2021-02-01 02:12:20|203765.7|203615.7|203753.2|203603.2|203765.9|203615.9|203736.2|203586.2|26
1612145550000|2021-02-01 02:12:30|203750.9|203600.9|203783|203633|203792.3|203642.3|203745.4|203595.4|33
1612145560000|2021-02-01 02:12:40|203782.9|203632.9|203786.8|203636.8|203787.7|203637.7|203781.9|203631.9|20
1612145570000|2021-02-01 02:12:50|203785.8|203635.8|203782.2|203632.2|203785.8|203635.8|203782.2|203632.2|13
1612145580000|2021-02-01 02:13:00|203782.1|203632.1|203753.5|203603.5|203784|203634|203744|203594|30
1612145590000|2021-02-01 02:13:10|203752.7|203602.7|203766.1|203616.1|203766.7|203616.7|203744.5|203594.5|29
1612145600000|2021-02-01 02:13:20|203752.9|203602.9|203759.1|203609.1|203765.5|203615.5|203750.9|203600.9|24
1612145610000|2021-02-01 02:13:30|203756.1|203606.1|203763.9|203613.9|203772.6|203622.6|203755.1|203605.1|30
1612145620000|2021-02-01 02:13:40|203765.9|203615.9|203770.7|203620.7|203783.6|203633.6|203765.9|203615.9|26
1612145630000|2021-02-01 02:13:50|203771.9|203621.9|203777.7|203627.7|203781.1|203631.1|203771.9|203621.9|19
1612145640000|2021-02-01 02:14:00|203779.4|203629.4|203777.6|203627.6|203782.8|203632.8|203777.6|203627.6|19
1612145650000|2021-02-01 02:14:10|203778.4|203628.4|203792.9|203642.9|203801.1|203651.1|203777.3|203627.3|27
1612145660000|2021-02-01 02:14:20|203793|203643|203782.6|203632.6|203795.3|203645.3|203771.3|203621.3|23
1612145670000|2021-02-01 02:14:30|203787.8|203637.8|203774.7|203624.7|203787.8|203637.8|203773.7|203623.7|17
1612145680000|2021-02-01 02:14:40|203778|203628|203756.9|203606.9|203781.5|203631.5|203756.9|203606.9|20
1612145690000|2021-02-01 02:14:50|203755.5|203605.5|203715.6|203565.6|203765.8|203615.8|203715.6|203565.6|28
1612145700000|2021-02-01 02:15:00|203722.3|203572.3|203723|203573|203727.3|203577.3|203721.7|203571.7|23
1612145710000|2021-02-01 02:15:10|203723.5|203573.5|203729.4|203579.4|203731.4|203581.4|203722.8|203572.8|32
1612145720000|2021-02-01 02:15:20|203727.8|203577.8|203733.9|203583.9|203733.9|203583.9|203727.5|203577.5|30
1612145730000|2021-02-01 02:15:30|203730|203580|203728.4|203578.4|203734.4|203584.4|203726.9|203576.9|23
1612145740000|2021-02-01 02:15:40|203725.4|203575.4|203723.7|203573.7|203734.1|203584.1|203722.5|203572.5|20
1612145750000|2021-02-01 02:15:50|203724.2|203574.2|203727.6|203577.6|203727.6|203577.6|203717.1|203567.1|24
1612145760000|2021-02-01 02:16:00|203723.8|203573.8|203732.9|203582.9|203745.3|203595.3|203722.3|203572.3|19
1612145770000|2021-02-01 02:16:10|203726.2|203576.2|203726|203576|203730.6|203580.6|203716.3|203566.3|25
1612145780000|2021-02-01 02:16:20|203728.8|203578.8|203742|203592|203764.9|203614.9|203725.6|203575.6|28
1612145790000|2021-02-01 02:16:30|203733.7|203583.7|203725.2|203575.2|203736.3|203586.3|203724.7|203574.7|17
1612145800000|2021-02-01 02:16:40|203727.1|203577.1|203726.1|203576.1|203729.5|203579.5|203712.1|203562.1|22
1612145810000|2021-02-01 02:16:50|203726.6|203576.6|203736.5|203586.5|203739|203589|203724|203574|27
1612145820000|2021-02-01 02:17:00|203738.1|203588.1|203733.8|203583.8|203758.4|203608.4|203731|203581|24
1612145830000|2021-02-01 02:17:10|203734.3|203584.3|203742.9|203592.9|203744.7|203594.7|203725.6|203575.6|25
1612145840000|2021-02-01 02:17:20|203742|203592|203739.1|203589.1|203742|203592|203739|203589|9
1612145850000|2021-02-01 02:17:30|203739.9|203589.9|203746.3|203596.3|203756.3|203606.3|203739.9|203589.9|25
1612145860000|2021-02-01 02:17:40|203748.1|203598.1|203751.4|203601.4|203752.1|203602.1|203743.6|203593.6|14
1612145870000|2021-02-01 02:17:50|203751|203601|203752.1|203602.1|203753.2|203603.2|203750.6|203600.6|18
1612145880000|2021-02-01 02:18:00|203757.9|203607.9|203752.7|203602.7|203760.4|203610.4|203752.7|203602.7|16
1612145890000|2021-02-01 02:18:10|203757.2|203607.2|203753.9|203603.9|203757.2|203607.2|203749.7|203599.7|12
1612145900000|2021-02-01 02:18:20|203753.7|203603.7|203755.8|203605.8|203755.8|203605.8|203751|203601|13
1612145910000|2021-02-01 02:18:30|203756.6|203606.6|203807|203657|203820.5|203670.5|203754.8|203604.8|22
1612145920000|2021-02-01 02:18:40|203808.9|203658.9|203798.5|203648.5|203819.6|203669.6|203798.5|203648.5|24
1612145930000|2021-02-01 02:18:50|203799.3|203649.3|203794.5|203644.5|203808.4|203658.4|203794.5|203644.5|29
1612145940000|2021-02-01 02:19:00|203794.9|203644.9|203767.1|203617.1|203799.4|203649.4|203766|203616|20
1612145950000|2021-02-01 02:19:10|203769.1|203619.1|203767.2|203617.2|203770.9|203620.9|203765|203615|23
1612145960000|2021-02-01 02:19:20|203772.2|203622.2|203771.1|203621.1|203779.2|203629.2|203769.6|203619.6|13
1612145970000|2021-02-01 02:19:30|203772.7|203622.7|203775.7|203625.7|203778.2|203628.2|203772.7|203622.7|16
1612145980000|2021-02-01 02:19:40|203772.6|203622.6|203775.9|203625.9|203779.8|203629.8|203772.3|203622.3|13
1612145990000|2021-02-01 02:19:50|203775.6|203625.6|203753.5|203603.5|203778|203628|203753.3|203603.3|18
1612146000000|2021-02-01 02:20:00|203749|203599|203737.9|203587.9|203756.7|203606.7|203731|203581|27
1612146010000|2021-02-01 02:20:10|203737.1|203587.1|203686.8|203536.8|203743.1|203593.1|203686.8|203536.8|28
1612146020000|2021-02-01 02:20:20|203687.5|203537.5|203703.3|203553.3|203715.3|203565.3|203687.5|203537.5|30
1612146030000|2021-02-01 02:20:30|203705|203555|203700.2|203550.2|203711.8|203561.8|203700.2|203550.2|27
1612146040000|2021-02-01 02:20:40|203700.3|203550.3|203694.7|203544.7|203708.2|203558.2|203689.1|203539.1|30
1612146050000|2021-02-01 02:20:50|203694.6|203544.6|203699.7|203549.7|203705.5|203555.5|203683.6|203533.6|20
1612146060000|2021-02-01 02:21:00|203699.6|203549.6|203686.5|203536.5|203699.6|203549.6|203686.3|203536.3|17
1612146070000|2021-02-01 02:21:10|203687.9|203537.9|203716.9|203566.9|203730.6|203580.6|203682.5|203532.5|22
1612146080000|2021-02-01 02:21:20|203728|203578|203692.8|203542.8|203733.3|203583.3|203692.8|203542.8|26
1612146090000|2021-02-01 02:21:30|203698.6|203548.6|203707.4|203557.4|203709.3|203559.3|203698.6|203548.6|18
1612146100000|2021-02-01 02:21:40|203707.7|203557.7|203705.5|203555.5|203707.7|203557.7|203698.4|203548.4|27
1612146110000|2021-02-01 02:21:50|203698.4|203548.4|203719.1|203569.1|203724.5|203574.5|203693.8|203543.8|15
1612146120000|2021-02-01 02:22:00|203718.5|203568.5|203763.5|203613.5|203765.2|203615.2|203704.2|203554.2|26
1612146130000|2021-02-01 02:22:10|203766.2|203616.2|203758|203608|203766.2|203616.2|203757.8|203607.8|28
1612146140000|2021-02-01 02:22:20|203757.2|203607.2|203807.5|203657.5|203809.3|203659.3|203757.2|203607.2|33
1612146150000|2021-02-01 02:22:30|203807.2|203657.2|203800.2|203650.2|203811.2|203661.2|203800.2|203650.2|21
1612146160000|2021-02-01 02:22:40|203798.8|203648.8|203778.7|203628.7|203803.7|203653.7|203772.5|203622.5|25
1612146170000|2021-02-01 02:22:50|203777.8|203627.8|203776|203626|203781.9|203631.9|203772.2|203622.2|22
1612146180000|2021-02-01 02:23:00|203776.6|203626.6|203778|203628|203781|203631|203776.6|203626.6|19
1612146190000|2021-02-01 02:23:10|203777|203627|203807.5|203657.5|203818.3|203668.3|203775.9|203625.9|24
1612146200000|2021-02-01 02:23:20|203827.7|203677.7|203819|203669|203827.7|203677.7|203818.8|203668.8|20
1612146210000|2021-02-01 02:23:30|203819.2|203669.2|203823.6|203673.6|203829.5|203679.5|203819.2|203669.2|24
1612146220000|2021-02-01 02:23:40|203823.9|203673.9|203814.2|203664.2|203824.4|203674.4|203812.8|203662.8|15
1612146230000|2021-02-01 02:23:50|203812.7|203662.7|203812.6|203662.6|203815.1|203665.1|203811|203661|18
1612146240000|2021-02-01 02:24:00|203812|203662|203794.4|203644.4|203813.7|203663.7|203794.1|203644.1|18
1612146250000|2021-02-01 02:24:10|203794|203644|203809.5|203659.5|203819.3|203669.3|203794|203644|24
1612146260000|2021-02-01 02:24:20|203802.5|203652.5|203857.7|203707.7|203860.9|203710.9|203802.5|203652.5|34
1612146270000|2021-02-01 02:24:30|203857.2|203707.2|203855.1|203705.1|203859.2|203709.2|203852.9|203702.9|19
1612146280000|2021-02-01 02:24:40|203855.4|203705.4|203858.6|203708.6|203860.4|203710.4|203854.8|203704.8|15
1612146290000|2021-02-01 02:24:50|203857.2|203707.2|203855.1|203705.1|203859.7|203709.7|203855|203705|14
1612146300000|2021-02-01 02:25:00|203858|203708|203831.9|203681.9|203859.5|203709.5|203823.2|203673.2|28
1612146310000|2021-02-01 02:25:10|203833.9|203683.9|203832.9|203682.9|203841.7|203691.7|203832.8|203682.8|31
1612146320000|2021-02-01 02:25:20|203832.6|203682.6|203825.7|203675.7|203835.4|203685.4|203824.8|203674.8|25
1612146330000|2021-02-01 02:25:30|203827.2|203677.2|203831.5|203681.5|203833.3|203683.3|203827.2|203677.2|13
1612146340000|2021-02-01 02:25:40|203833.3|203683.3|203823.5|203673.5|203833.6|203683.6|203821.9|203671.9|19
1612146350000|2021-02-01 02:25:50|203825.7|203675.7|203820.1|203670.1|203825.9|203675.9|203817.8|203667.8|19
1612146360000|2021-02-01 02:26:00|203821.9|203671.9|203821|203671|203826.9|203676.9|203818.6|203668.6|18
1612146370000|2021-02-01 02:26:10|203823.3|203673.3|203824.1|203674.1|203830.2|203680.2|203821.3|203671.3|19
1612146380000|2021-02-01 02:26:20|203827.8|203677.8|203820.4|203670.4|203828.7|203678.7|203818|203668|21
1612146390000|2021-02-01 02:26:30|203820|203670|203819.7|203669.7|203820.8|203670.8|203816|203666|21
1612146400000|2021-02-01 02:26:40|203820.2|203670.2|203822.1|203672.1|203823.4|203673.4|203819.6|203669.6|17
1612146410000|2021-02-01 02:26:50|203827.9|203677.9|203820.7|203670.7|203827.9|203677.9|203819.8|203669.8|19
1612146420000|2021-02-01 02:27:00|203819.5|203669.5|203821.8|203671.8|203830.5|203680.5|203816.1|203666.1|25
1612146430000|2021-02-01 02:27:10|203823.7|203673.7|203821.3|203671.3|203823.7|203673.7|203818.6|203668.6|16
1612146440000|2021-02-01 02:27:20|203820.3|203670.3|203812.9|203662.9|203820.3|203670.3|203809.1|203659.1|18
1612146450000|2021-02-01 02:27:30|203813.5|203663.5|203813.5|203663.5|203814.9|203664.9|203812.7|203662.7|11
1612146460000|2021-02-01 02:27:40|203813.8|203663.8|203813|203663|203816.3|203666.3|203811.7|203661.7|14
1612146470000|2021-02-01 02:27:50|203812.5|203662.5|203812.6|203662.6|203812.6|203662.6|203810.2|203660.2|9
1612146480000|2021-02-01 02:28:00|203813.2|203663.2|203812|203662|203813.6|203663.6|203809.9|203659.9|16
1612146490000|2021-02-01 02:28:10|203838.6|203688.6|203844.5|203694.5|203854.9|203704.9|203838.6|203688.6|21
1612146500000|2021-02-01 02:28:20|203844.6|203694.6|203846.6|203696.6|203851.2|203701.2|203843.7|203693.7|12
1612146510000|2021-02-01 02:28:30|203850.5|203700.5|203857.1|203707.1|203861.6|203711.6|203849.3|203699.3|23
1612146520000|2021-02-01 02:28:40|203857.3|203707.3|203836.5|203686.5|203857.4|203707.4|203836.1|203686.1|20
1612146530000|2021-02-01 02:28:50|203836.3|203686.3|203833.7|203683.7|203838.4|203688.4|203833.7|203683.7|15
1612146540000|2021-02-01 02:29:00|203834.5|203684.5|203838.5|203688.5|203838.6|203688.6|203834.5|203684.5|11
1612146550000|2021-02-01 02:29:10|203837.3|203687.3|203855.9|203705.9|203858.8|203708.8|203835.3|203685.3|21
1612146560000|2021-02-01 02:29:20|203853.1|203703.1|203853.2|203703.2|203854.5|203704.5|203851.9|203701.9|12
1612146570000|2021-02-01 02:29:30|203853.1|203703.1|203852.7|203702.7|203853.8|203703.8|203852.7|203702.7|5
1612146580000|2021-02-01 02:29:40|203852.4|203702.4|203848.3|203698.3|203854|203704|203847.2|203697.2|9
1612146590000|2021-02-01 02:29:50|203846.5|203696.5|203829.9|203679.9|203846.5|203696.5|203828|203678|12
1612146600000|2021-02-01 02:30:00|203828.6|203678.6|203852.4|203702.4|203853.7|203703.7|203826.3|203676.3|22
1612146610000|2021-02-01 02:30:10|203854.7|203704.7|203788.1|203638.1|203854.7|203704.7|203784.2|203634.2|31
1612146620000|2021-02-01 02:30:20|203786.7|203636.7|203819|203669|203819|203669|203786.5|203636.5|24
1612146630000|2021-02-01 02:30:30|203821.1|203671.1|203818.8|203668.8|203822.9|203672.9|203808.7|203658.7|25
1612146640000|2021-02-01 02:30:40|203820.5|203670.5|203817.4|203667.4|203820.5|203670.5|203812.5|203662.5|20
1612146650000|2021-02-01 02:30:50|203817.2|203667.2|203819.2|203669.2|203819.2|203669.2|203816.7|203666.7|14
1612146660000|2021-02-01 02:31:00|203818.9|203668.9|203814.8|203664.8|203818.9|203668.9|203814.8|203664.8|8
1612146670000|2021-02-01 02:31:10|203816.7|203666.7|203818.3|203668.3|203820.8|203670.8|203806.8|203656.8|23
1612146680000|2021-02-01 02:31:20|203819.4|203669.4|203819.5|203669.5|203842.7|203692.7|203815|203665|30
1612146690000|2021-02-01 02:31:30|203819.4|203669.4|203816.3|203666.3|203820.6|203670.6|203815.1|203665.1|12
1612146700000|2021-02-01 02:31:40|203818.7|203668.7|203811.7|203661.7|203819.6|203669.6|203811.3|203661.3|14
1612146710000|2021-02-01 02:31:50|203811.3|203661.3|203820|203670|203821.5|203671.5|203811.3|203661.3|23
1612146720000|2021-02-01 02:32:00|203819.2|203669.2|203815.1|203665.1|203819.6|203669.6|203814.3|203664.3|17
1612146730000|2021-02-01 02:32:10|203818.2|203668.2|203814.5|203664.5|203819.1|203669.1|203813.7|203663.7|16
1612146740000|2021-02-01 02:32:20|203819.4|203669.4|203815|203665|203819.4|203669.4|203813.5|203663.5|13
1612146750000|2021-02-01 02:32:30|203812.6|203662.6|203819.7|203669.7|203820.4|203670.4|203812.6|203662.6|17
1612146760000|2021-02-01 02:32:40|203819.1|203669.1|203862.7|203712.7|203865|203715|203817.4|203667.4|29
1612146770000|2021-02-01 02:32:50|203858.1|203708.1|203858.8|203708.8|203864.8|203714.8|203857.3|203707.3|16
1612146780000|2021-02-01 02:33:00|203859.3|203709.3|203857.7|203707.7|203860.2|203710.2|203854.3|203704.3|22
1612146790000|2021-02-01 02:33:10|203857.5|203707.5|203832.1|203682.1|203860.1|203710.1|203832.1|203682.1|21
1612146800000|2021-02-01 02:33:20|203841.1|203691.1|203837.4|203687.4|203841.1|203691.1|203827.7|203677.7|29
1612146810000|2021-02-01 02:33:30|203837.3|203687.3|203857.1|203707.1|203864.5|203714.5|203833.8|203683.8|25
1612146820000|2021-02-01 02:33:40|203880.5|203730.5|203909.2|203759.2|203912.3|203762.3|203880.5|203730.5|30
1612146830000|2021-02-01 02:33:50|203906.1|203756.1|203922|203772|203922.8|203772.8|203893.4|203743.4|20
1612146840000|2021-02-01 02:34:00|203922.2|203772.2|203902.5|203752.5|203923|203773|203897|203747|22
1612146850000|2021-02-01 02:34:10|203901.1|203751.1|203900.2|203750.2|203907.2|203757.2|203899.6|203749.6|10
1612146860000|2021-02-01 02:34:20|203898.6|203748.6|203920.2|203770.2|203922.3|203772.3|203894.1|203744.1|18
1612146870000|2021-02-01 02:34:30|203921.3|203771.3|203927.7|203777.7|203927.9|203777.9|203920.8|203770.8|19
1612146880000|2021-02-01 02:34:40|203924.8|203774.8|203920.2|203770.2|203924.8|203774.8|203918.1|203768.1|30
1612146890000|2021-02-01 02:34:50|203919.9|203769.9|203913.5|203763.5|203920|203770|203911.9|203761.9|20
1612146900000|2021-02-01 02:35:00|203914.6|203764.6|203924.4|203774.4|203926.1|203776.1|203912.9|203762.9|23
1612146910000|2021-02-01 02:35:10|203922.9|203772.9|203962.8|203812.8|203965.7|203815.7|203922.6|203772.6|27
1612146920000|2021-02-01 02:35:20|203967.4|203817.4|203938.9|203788.9|203967.4|203817.4|203938.9|203788.9|31
1612146930000|2021-02-01 02:35:30|203939.1|203789.1|203947.5|203797.5|203964.3|203814.3|203939.1|203789.1|21
1612146940000|2021-02-01 02:35:40|203949.3|203799.3|203943.8|203793.8|203954.9|203804.9|203928.1|203778.1|29
1612146950000|2021-02-01 02:35:50|203943.6|203793.6|203938.5|203788.5|203943.6|203793.6|203938.5|203788.5|10
1612146960000|2021-02-01 02:36:00|203953.8|203803.8|203963|203813|203966.8|203816.8|203948.4|203798.4|20
1612146970000|2021-02-01 02:36:10|203968.7|203818.7|203982|203832|203992.6|203842.6|203966.7|203816.7|26
1612146980000|2021-02-01 02:36:20|203980.9|203830.9|203969.7|203819.7|203983.6|203833.6|203968.5|203818.5|21
1612146990000|2021-02-01 02:36:30|203970|203820|203969.7|203819.7|203973.6|203823.6|203969.6|203819.6|17
1612147000000|2021-02-01 02:36:40|203969.5|203819.5|203969.7|203819.7|203970.8|203820.8|203967.7|203817.7|22
1612147010000|2021-02-01 02:36:50|203971.4|203821.4|203969.8|203819.8|203971.4|203821.4|203968.8|203818.8|16
1612147020000|2021-02-01 02:37:00|203969.2|203819.2|203959.1|203809.1|203969.4|203819.4|203958.4|203808.4|18
1612147030000|2021-02-01 02:37:10|203958.3|203808.3|203945.6|203795.6|203960.9|203810.9|203942.3|203792.3|24
1612147040000|2021-02-01 02:37:20|203948|203798|203942.6|203792.6|203948|203798|203940.1|203790.1|14
1612147050000|2021-02-01 02:37:30|203943.5|203793.5|203943.3|203793.3|203945.1|203795.1|203942.1|203792.1|11
1612147060000|2021-02-01 02:37:40|203944|203794|203946.4|203796.4|203948.2|203798.2|203944|203794|7
1612147070000|2021-02-01 02:37:50|203948.9|203798.9|203941.7|203791.7|203948.9|203798.9|203939.5|203789.5|17
1612147080000|2021-02-01 02:38:00|203942.1|203792.1|203954.2|203804.2|203954.2|203804.2|203941.9|203791.9|13
1612147090000|2021-02-01 02:38:10|203952.8|203802.8|203967.7|203817.7|203971|203821|203950.8|203800.8|24
1612147100000|2021-02-01 02:38:20|203965.6|203815.6|203964.3|203814.3|203970.4|203820.4|203964.1|203814.1|18
1612147110000|2021-02-01 02:38:30|203964.1|203814.1|203998.8|203848.8|204013.9|203863.9|203964.1|203814.1|28
1612147120000|2021-02-01 02:38:40|204006.6|203856.6|203997.8|203847.8|204006.9|203856.9|203997.8|203847.8|15
1612147130000|2021-02-01 02:38:50|204001.8|203851.8|204002.3|203852.3|204002.5|203852.5|203996.3|203846.3|18
1612147140000|2021-02-01 02:39:00|203998.8|203848.8|203983.8|203833.8|204000.7|203850.7|203980|203830|22
1612147150000|2021-02-01 02:39:10|203983.5|203833.5|203983.2|203833.2|203988.3|203838.3|203980.4|203830.4|13
1612147160000|2021-02-01 02:39:20|203986.8|203836.8|203977.8|203827.8|203987.3|203837.3|203975.8|203825.8|17
1612147170000|2021-02-01 02:39:30|203977.4|203827.4|203973.7|203823.7|203977.6|203827.6|203973.7|203823.7|14
1612147180000|2021-02-01 02:39:40|203975.6|203825.6|203976.8|203826.8|203976.8|203826.8|203973.1|203823.1|14
1612147190000|2021-02-01 02:39:50|203977|203827|203973.5|203823.5|203977.3|203827.3|203971.3|203821.3|11
1612147200000|2021-02-01 02:40:00|203979|203829|203971.3|203821.3|203979|203829|203969.5|203819.5|22
1612147210000|2021-02-01 02:40:10|203968.9|203818.9|203976|203826|203976|203826|203968.9|203818.9|13
1612147220000|2021-02-01 02:40:20|203976.9|203826.9|203975.4|203825.4|203978.3|203828.3|203973.7|203823.7|19
1612147230000|2021-02-01 02:40:30|203975.7|203825.7|203974.8|203824.8|203977.8|203827.8|203974.8|203824.8|15
1612147240000|2021-02-01 02:40:40|203974.9|203824.9|203975.7|203825.7|203978.3|203828.3|203974.9|203824.9|18
1612147250000|2021-02-01 02:40:50|203975.8|203825.8|203975.7|203825.7|203976.8|203826.8|203974.1|203824.1|13
1612147260000|2021-02-01 02:41:00|203975.2|203825.2|203978.7|203828.7|203978.7|203828.7|203974.5|203824.5|12
1612147270000|2021-02-01 02:41:10|203980.1|203830.1|204004|203854|204004|203854|203978.8|203828.8|13
1612147280000|2021-02-01 02:41:20|203996|203846|204004.7|203854.7|204013|203863|203996|203846|17
1612147290000|2021-02-01 02:41:30|204004.4|203854.4|204006.1|203856.1|204010.8|203860.8|204003.4|203853.4|19
1612147300000|2021-02-01 02:41:40|204008.7|203858.7|204005.6|203855.6|204013.5|203863.5|204005.2|203855.2|12
1612147310000|2021-02-01 02:41:50|204005.7|203855.7|203995.5|203845.5|204007.9|203857.9|203987.6|203837.6|23
1612147320000|2021-02-01 02:42:00|203992.7|203842.7|203990.5|203840.5|203995.4|203845.4|203990.5|203840.5|13
1612147330000|2021-02-01 02:42:10|203995.7|203845.7|203969.6|203819.6|203995.7|203845.7|203967|203817|19
1612147340000|2021-02-01 02:42:20|203968.9|203818.9|203974.8|203824.8|203977.1|203827.1|203968.9|203818.9|17
1612147350000|2021-02-01 02:42:30|203974.1|203824.1|203974.3|203824.3|203974.9|203824.9|203974|203824|9
1612147360000|2021-02-01 02:42:40|203974|203824|203973.8|203823.8|203975.1|203825.1|203970.8|203820.8|12
1612147370000|2021-02-01 02:42:50|203973.6|203823.6|203913.3|203763.3|203974.1|203824.1|203901.9|203751.9|24
1612147380000|2021-02-01 02:43:00|203911.1|203761.1|203896|203746|203914.4|203764.4|203896|203746|23
1612147390000|2021-02-01 02:43:10|203892.5|203742.5|203881.1|203731.1|203901.9|203751.9|203874.6|203724.6|27
1612147400000|2021-02-01 02:43:20|203887|203737|203885.7|203735.7|203887.3|203737.3|203879|203729|25
1612147410000|2021-02-01 02:43:30|203887.1|203737.1|203902.9|203752.9|203910|203760|203885.5|203735.5|25
1612147420000|2021-02-01 02:43:40|203909.7|203759.7|203877|203727|203911.7|203761.7|203876.7|203726.7|26
1612147430000|2021-02-01 02:43:50|203877.1|203727.1|203881.9|203731.9|203883.3|203733.3|203861.9|203711.9|26
1612147440000|2021-02-01 02:44:00|203882.1|203732.1|203878.6|203728.6|203883.7|203733.7|203878.4|203728.4|14
1612147450000|2021-02-01 02:44:10|203881.1|203731.1|203875.4|203725.4|203881.1|203731.1|203843.4|203693.4|24
1612147460000|2021-02-01 02:44:20|203874.6|203724.6|203866.6|203716.6|203876|203726|203866.6|203716.6|28
1612147470000|2021-02-01 02:44:30|203867|203717|203866.9|203716.9|203868.3|203718.3|203866.9|203716.9|13
1612147480000|2021-02-01 02:44:40|203867.8|203717.8|203841.5|203691.5|203867.9|203717.9|203841.3|203691.3|21
1612147490000|2021-02-01 02:44:50|203844.1|203694.1|203870.7|203720.7|203871.3|203721.3|203843.6|203693.6|21
1612147500000|2021-02-01 02:45:00|203875|203725|203866.5|203716.5|203877.1|203727.1|203865|203715|25
1612147510000|2021-02-01 02:45:10|203866|203716|203872.8|203722.8|203873.8|203723.8|203866|203716|16
1612147520000|2021-02-01 02:45:20|203874.7|203724.7|203880.9|203730.9|203891.5|203741.5|203869.3|203719.3|28
1612147530000|2021-02-01 02:45:30|203880.7|203730.7|203876.2|203726.2|203883.8|203733.8|203868.1|203718.1|29
1612147540000|2021-02-01 02:45:40|203874.7|203724.7|203876.4|203726.4|203879.6|203729.6|203871.4|203721.4|20
1612147550000|2021-02-01 02:45:50|203876.2|203726.2|203871.1|203721.1|203878.3|203728.3|203871.1|203721.1|10
1612147560000|2021-02-01 02:46:00|203871|203721|203877.7|203727.7|203881.2|203731.2|203871|203721|20
1612147570000|2021-02-01 02:46:10|203878.4|203728.4|203898.5|203748.5|203903.4|203753.4|203878.4|203728.4|27
1612147580000|2021-02-01 02:46:20|203899.4|203749.4|203898|203748|203902.2|203752.2|203896.5|203746.5|17
1612147590000|2021-02-01 02:46:30|203896.8|203746.8|203894.1|203744.1|203897.9|203747.9|203893.9|203743.9|22
1612147600000|2021-02-01 02:46:40|203894|203744|203894.1|203744.1|203895.9|203745.9|203894|203744|15
1612147610000|2021-02-01 02:46:50|203894.3|203744.3|203867.4|203717.4|203894.3|203744.3|203863|203713|25
1612147620000|2021-02-01 02:47:00|203879.6|203729.6|203881|203731|203887.1|203737.1|203877.5|203727.5|30
1612147630000|2021-02-01 02:47:10|203880.9|203730.9|203904.2|203754.2|203907.8|203757.8|203879.8|203729.8|24
1612147640000|2021-02-01 02:47:20|203897.7|203747.7|203896.5|203746.5|203898.9|203748.9|203896.5|203746.5|10
1612147650000|2021-02-01 02:47:30|203896.9|203746.9|203878.6|203728.6|203902.6|203752.6|203878.6|203728.6|18
1612147660000|2021-02-01 02:47:40|203879.2|203729.2|203898.3|203748.3|203901.6|203751.6|203879|203729|22
1612147670000|2021-02-01 02:47:50|203897.1|203747.1|203899.6|203749.6|203900.6|203750.6|203894.7|203744.7|14
1612147680000|2021-02-01 02:48:00|203902.3|203752.3|203899.5|203749.5|203902.3|203752.3|203897.1|203747.1|15
1612147690000|2021-02-01 02:48:10|203900.1|203750.1|203902.4|203752.4|203908.5|203758.5|203891.9|203741.9|14
1612147700000|2021-02-01 02:48:20|203902.9|203752.9|203901.2|203751.2|203912.1|203762.1|203901.2|203751.2|16
1612147710000|2021-02-01 02:48:30|203901.4|203751.4|203942.8|203792.8|203942.8|203792.8|203899.7|203749.7|14
1612147720000|2021-02-01 02:48:40|203939.9|203789.9|203944.9|203794.9|203952|203802|203934.2|203784.2|15
1612147730000|2021-02-01 02:48:50|203939.6|203789.6|203960.2|203810.2|203966.7|203816.7|203937|203787|23
1612147740000|2021-02-01 02:49:00|203961|203811|203955.2|203805.2|203961|203811|203955.2|203805.2|13
1612147750000|2021-02-01 02:49:10|203957.2|203807.2|203981.9|203831.9|203987.8|203837.8|203957.2|203807.2|23
1612147760000|2021-02-01 02:49:20|203978.1|203828.1|203978.8|203828.8|203981.2|203831.2|203974|203824|16
1612147770000|2021-02-01 02:49:30|203978.6|203828.6|203977.6|203827.6|203981.7|203831.7|203973.6|203823.6|18
1612147780000|2021-02-01 02:49:40|203977.9|203827.9|203979.8|203829.8|203980.3|203830.3|203977.5|203827.5|9
1612147790000|2021-02-01 02:49:50|203980.2|203830.2|203976.7|203826.7|203980.2|203830.2|203973.8|203823.8|15
1612147800000|2021-02-01 02:50:00|203976.2|203826.2|203980.5|203830.5|203980.5|203830.5|203973.6|203823.6|11
1612147810000|2021-02-01 02:50:10|203977.9|203827.9|203995.3|203845.3|204005.3|203855.3|203975|203825|21
1612147820000|2021-02-01 02:50:20|203991.9|203841.9|203977.9|203827.9|203991.9|203841.9|203967.3|203817.3|24
1612147830000|2021-02-01 02:50:30|203976.9|203826.9|203974.7|203824.7|203980.7|203830.7|203974.6|203824.6|13
1612147840000|2021-02-01 02:50:40|203975.3|203825.3|203977.7|203827.7|203978.2|203828.2|203972|203822|23
1612147850000|2021-02-01 02:50:50|203976.6|203826.6|203986.2|203836.2|203988.5|203838.5|203975.6|203825.6|21
1612147860000|2021-02-01 02:51:00|203989.5|203839.5|203980.2|203830.2|203989.5|203839.5|203974|203824|22
1612147870000|2021-02-01 02:51:10|203990.9|203840.9|203978|203828|203999.9|203849.9|203972.8|203822.8|25
1612147880000|2021-02-01 02:51:20|203982.8|203832.8|203970.5|203820.5|203982.8|203832.8|203970.5|203820.5|21
1612147890000|2021-02-01 02:51:30|203972.5|203822.5|203968.1|203818.1|203972.5|203822.5|203967|203817|12
1612147900000|2021-02-01 02:51:40|203967.5|203817.5|203937|203787|203970.1|203820.1|203937|203787|23
1612147910000|2021-02-01 02:51:50|203942|203792|203941.9|203791.9|203943.5|203793.5|203930.6|203780.6|22
1612147920000|2021-02-01 02:52:00|203940.2|203790.2|203892.1|203742.1|203940.4|203790.4|203890.7|203740.7|25
1612147930000|2021-02-01 02:52:10|203900|203750|203918.8|203768.8|203918.8|203768.8|203896.1|203746.1|24
1612147940000|2021-02-01 02:52:20|203915.9|203765.9|203906.9|203756.9|203916.9|203766.9|203903.4|203753.4|24
1612147950000|2021-02-01 02:52:30|203906.4|203756.4|203909.2|203759.2|203914.8|203764.8|203900.7|203750.7|22
1612147960000|2021-02-01 02:52:40|203907.7|203757.7|203905.4|203755.4|203909.4|203759.4|203903|203753|20
1612147970000|2021-02-01 02:52:50|203904.3|203754.3|203902.2|203752.2|203905.7|203755.7|203902.2|203752.2|20
1612147980000|2021-02-01 02:53:00|203902.1|203752.1|203906.8|203756.8|203906.8|203756.8|203896.1|203746.1|21
1612147990000|2021-02-01 02:53:10|203904.9|203754.9|203918.3|203768.3|203921|203771|203904.9|203754.9|20
1612148000000|2021-02-01 02:53:20|203917.7|203767.7|203914.1|203764.1|203919.5|203769.5|203907.4|203757.4|19
1612148010000|2021-02-01 02:53:30|203907.5|203757.5|203896.7|203746.7|203914.9|203764.9|203895.4|203745.4|20
1612148020000|2021-02-01 02:53:40|203900.8|203750.8|203898.8|203748.8|203900.8|203750.8|203895|203745|11
1612148030000|2021-02-01 02:53:50|203899.1|203749.1|203898.5|203748.5|203900.1|203750.1|203893.9|203743.9|21
1612148040000|2021-02-01 02:54:00|203902|203752|203902.5|203752.5|203902.9|203752.9|203896|203746|7
1612148050000|2021-02-01 02:54:10|203902.4|203752.4|203952.9|203802.9|203954.7|203825.3|203875.3|203739.3|29
1612148060000|2021-02-01 02:54:20|203950.7|203800.7|203921.5|203771.5|203969.4|203819.4|203921.5|203771.5|26
1612148070000|2021-02-01 02:54:30|203931.3|203781.3|203933.9|203783.9|203944.1|203794.1|203915.5|203765.5|27
1612148080000|2021-02-01 02:54:40|203933.6|203783.6|203933.1|203783.1|203936.6|203786.6|203931.1|203781.1|20
1612148090000|2021-02-01 02:54:50|203934.6|203784.6|203914.2|203764.2|203935.7|203785.7|203903.2|203753.2|24
1612148100000|2021-02-01 02:55:00|203911.4|203761.4|203878|203728|203911.4|203761.4|203878|203728|26
1612148110000|2021-02-01 02:55:10|203876|203726|203900.9|203750.9|203901.6|203801.7|203830|203726|27
1612148120000|2021-02-01 02:55:20|203894.3|203744.3|203900.5|203750.5|203902.5|203752.5|203894.3|203744.3|19
1612148130000|2021-02-01 02:55:30|203900.8|203750.8|203881.2|203731.2|203900.8|203750.8|203878.3|203728.3|17
1612148140000|2021-02-01 02:55:40|203892.9|203742.9|203888.7|203738.7|203892.9|203742.9|203887.2|203737.2|11
1612148150000|2021-02-01 02:55:50|203894.8|203744.8|203887.3|203737.3|203905.4|203755.4|203882.9|203732.9|21
1612148160000|2021-02-01 02:56:00|203894.7|203744.7|203941.6|203791.6|203941.6|203791.6|203889.1|203739.1|25
1612148170000|2021-02-01 02:56:10|203939.6|203789.6|203929.5|203779.5|203951.1|203801.1|203919.4|203769.4|25
1612148180000|2021-02-01 02:56:20|203930.5|203780.5|203879.2|203729.2|203931.7|203781.7|203869.7|203719.7|22
1612148190000|2021-02-01 02:56:30|203880.1|203730.1|203879.5|203729.5|203881.3|203731.3|203877.7|203727.7|14
1612148200000|2021-02-01 02:56:40|203875.9|203725.9|203871|203721|203875.9|203725.9|203860.8|203710.8|22
1612148210000|2021-02-01 02:56:50|203868.3|203718.3|203865.6|203715.6|203871.3|203721.3|203861.7|203711.7|14
1612148220000|2021-02-01 02:57:00|203866.2|203716.2|203845.4|203695.4|203871.6|203721.6|203838.3|203688.3|24
1612148230000|2021-02-01 02:57:10|203842.1|203692.1|203845.9|203695.9|203845.9|203695.9|203836.9|203686.9|17
1612148240000|2021-02-01 02:57:20|203844.9|203694.9|203847.6|203697.6|203847.9|203697.9|203844.4|203694.4|16
1612148250000|2021-02-01 02:57:30|203848.6|203698.6|203848.1|203698.1|203850.4|203700.4|203846.3|203696.3|17
1612148260000|2021-02-01 02:57:40|203847.8|203697.8|203829.2|203679.2|203852.5|203702.5|203829.2|203679.2|15
1612148270000|2021-02-01 02:57:50|203835.3|203685.3|203842|203692|203847.8|203697.8|203833.7|203683.7|20
1612148280000|2021-02-01 02:58:00|203843|203693|203835.1|203685.1|203845.1|203732.7|203777.2|203685.1|20
1612148290000|2021-02-01 02:58:10|203836.8|203686.8|203791.7|203641.7|203840.3|203690.3|203791.7|203641.7|34
1612148300000|2021-02-01 02:58:20|203790.3|203640.3|203790.7|203640.7|203796.2|203646.2|203784.2|203634.2|25
1612148310000|2021-02-01 02:58:30|203780.4|203630.4|203757.3|203607.3|203794.5|203644.5|203757.3|203607.3|27
1612148320000|2021-02-01 02:58:40|203744.1|203594.1|203759.9|203609.9|203764.4|203614.4|203744.1|203594.1|22
1612148330000|2021-02-01 02:58:50|203748.2|203598.2|203748.9|203598.9|203757.9|203607.9|203747.1|203597.1|20
1612148340000|2021-02-01 02:59:00|203753.2|203603.2|203749.9|203599.9|203753.5|203603.5|203746.4|203596.4|17
1612148350000|2021-02-01 02:59:10|203748.8|203598.8|203727.3|203577.3|203748.8|203598.8|203716.5|203566.5|28
1612148360000|2021-02-01 02:59:20|203712.4|203562.4|203729.2|203579.2|203734|203584|203712.4|203562.4|24
1612148370000|2021-02-01 02:59:30|203728.9|203578.9|203725.9|203575.9|203728.9|203578.9|203716.9|203566.9|14
1612148380000|2021-02-01 02:59:40|203732.9|203582.9|203744.4|203594.4|203745|203595|203731.8|203581.8|11
1612148390000|2021-02-01 02:59:50|203714.5|203564.5|203700.2|203550.2|203718.3|203568.3|203671.7|203521.7|30
1612148400000|2021-02-01 03:00:00|203701|203551|203669.6|203519.6|203708|203558|203667.4|203517.4|27
1612148410000|2021-02-01 03:00:10|203682.5|203532.5|203725.1|203575.1|203735.7|203585.7|203673.8|203523.8|24
1612148420000|2021-02-01 03:00:20|203730.4|203580.4|203724|203574|203730.8|203580.8|203716.6|203566.6|21
1612148430000|2021-02-01 03:00:30|203724.4|203574.4|203731.9|203581.9|203731.9|203581.9|203719.2|203569.2|17
1612148440000|2021-02-01 03:00:40|203732.1|203582.1|203737.4|203587.4|203738.3|203588.3|203728.7|203578.7|16
1612148450000|2021-02-01 03:00:50|203704.3|203554.3|203697.2|203547.2|203704.3|203554.3|203679.5|203529.5|22
1612148460000|2021-02-01 03:01:00|203697.8|203547.8|203695.8|203545.8|203700.5|203550.5|203688.6|203538.6|20
1612148470000|2021-02-01 03:01:10|203696.2|203546.2|203705.3|203555.3|203705.3|203555.3|203689.7|203539.7|25
1612148480000|2021-02-01 03:01:20|203705.1|203555.1|203693.2|203543.2|203706|203556|203677.7|203527.7|22
1612148490000|2021-02-01 03:01:30|203694.9|203544.9|203701.6|203551.6|203701.6|203551.6|203687.5|203537.5|18
1612148500000|2021-02-01 03:01:40|203705.2|203555.2|203704|203554|203710.9|203560.9|203699|203549|14
1612148510000|2021-02-01 03:01:50|203700.5|203550.5|203700.9|203550.9|203709|203559|203700.5|203550.5|17
1612148520000|2021-02-01 03:02:00|203705.7|203555.7|203706.7|203556.7|203709.6|203559.6|203699.8|203549.8|18
1612148530000|2021-02-01 03:02:10|203706.8|203556.8|203706.4|203556.4|203710.3|203560.3|203703.2|203553.2|10
1612148540000|2021-02-01 03:02:20|203706.7|203556.7|203709.3|203559.3|203710.9|203560.9|203699.1|203549.1|13
1612148550000|2021-02-01 03:02:30|203709.1|203559.1|203700|203550|203709.1|203559.1|203693.3|203543.3|22
1612148560000|2021-02-01 03:02:40|203700.6|203550.6|203702.5|203552.5|203708.2|203558.2|203696.5|203546.5|19
1612148570000|2021-02-01 03:02:50|203703.6|203553.6|203702.8|203552.8|203707|203557|203700.4|203550.4|15
1612148580000|2021-02-01 03:03:00|203702|203552|203685.5|203535.5|203704.9|203554.9|203665|203515|26
1612148590000|2021-02-01 03:03:10|203683.1|203533.1|203684.7|203534.7|203688.9|203538.9|203680.5|203530.5|18
1612148600000|2021-02-01 03:03:20|203678.6|203528.6|203685.7|203535.7|203685.8|203535.8|203678.6|203528.6|10
1612148610000|2021-02-01 03:03:30|203688.3|203538.3|203690.9|203540.9|203700.5|203550.5|203686.3|203536.3|18
1612148620000|2021-02-01 03:03:40|203696.5|203546.5|203697.6|203547.6|203704.6|203554.6|203696|203546|25
1612148630000|2021-02-01 03:03:50|203696.8|203546.8|203707.2|203557.2|203725.5|203575.5|203696|203546|17
1612148640000|2021-02-01 03:04:00|203726.3|203576.3|203722.4|203572.4|203726.9|203576.9|203717.1|203567.1|25
1612148650000|2021-02-01 03:04:10|203722.7|203572.7|203732.8|203582.8|203736.6|203586.6|203721.7|203571.7|22
1612148660000|2021-02-01 03:04:20|203733.9|203583.9|203736.5|203586.5|203737.4|203587.4|203732.6|203582.6|13
1612148670000|2021-02-01 03:04:30|203735.4|203585.4|203755.4|203605.4|203761.7|203611.7|203733.7|203583.7|25
1612148680000|2021-02-01 03:04:40|203755.2|203605.2|203775.3|203625.3|203776.8|203626.8|203755.2|203605.2|27
1612148690000|2021-02-01 03:04:50|203778.9|203628.9|203770.7|203620.7|203778.9|203628.9|203769.2|203619.2|23
1612148700000|2021-02-01 03:05:00|203771.7|203621.7|203788.5|203638.5|203789.9|203639.9|203768.4|203618.4|29
1612148710000|2021-02-01 03:05:10|203788.9|203638.9|203768.5|203618.5|203788.9|203638.9|203762.2|203612.2|21
1612148720000|2021-02-01 03:05:20|203768.2|203618.2|203745.1|203595.1|203775.1|203625.1|203745.1|203595.1|23
1612148730000|2021-02-01 03:05:30|203746.3|203596.3|203746.7|203596.7|203746.9|203596.9|203738.8|203588.8|25
1612148740000|2021-02-01 03:05:40|203742.6|203592.6|203729.5|203579.5|203746.6|203596.6|203729.5|203579.5|15
1612148750000|2021-02-01 03:05:50|203717.7|203567.7|203706.1|203556.1|203726.8|203576.8|203703|203553|27
1612148760000|2021-02-01 03:06:00|203705.1|203555.1|203643.7|203493.7|203712.4|203562.4|203630.9|203480.9|31
1612148770000|2021-02-01 03:06:10|203638.1|203488.1|203650.8|203500.8|203655.7|203505.7|203638.1|203488.1|12
1612148780000|2021-02-01 03:06:20|203650.9|203500.9|203647.8|203497.8|203651.6|203501.6|203645.2|203495.2|10
1612148790000|2021-02-01 03:06:30|203648|203498|203641.5|203491.5|203648|203498|203639.7|203489.7|19
1612148800000|2021-02-01 03:06:40|203642.1|203492.1|203646|203496|203646|203496|203639.6|203489.6|13
1612148810000|2021-02-01 03:06:50|203641.8|203491.8|203648.2|203498.2|203649.1|203499.1|203641.8|203491.8|11
1612148820000|2021-02-01 03:07:00|203649.3|203499.3|203641.5|203491.5|203649.3|203499.3|203640.7|203490.7|10
1612148830000|2021-02-01 03:07:10|203642.7|203492.7|203653.4|203503.4|203653.4|203503.4|203642.6|203492.6|14
1612148840000|2021-02-01 03:07:20|203652.2|203502.2|203678.3|203528.3|203687.1|203537.1|203650.6|203500.6|23
1612148850000|2021-02-01 03:07:30|203682.5|203532.5|203690.9|203540.9|203693|203543|203680.9|203530.9|19
1612148860000|2021-02-01 03:07:40|203692.2|203542.2|203687.2|203537.2|203693.3|203543.3|203687.2|203537.2|18
1612148870000|2021-02-01 03:07:50|203688|203538|203687.8|203537.8|203689.5|203539.5|203682.3|203532.3|23
1612148880000|2021-02-01 03:08:00|203686.8|203536.8|203698.7|203548.7|203698.7|203548.7|203682|203532|25
1612148890000|2021-02-01 03:08:10|203700.2|203550.2|203694.2|203544.2|203700.2|203550.2|203691|203541|20
1612148900000|2021-02-01 03:08:20|203691.9|203541.9|203696.9|203546.9|203699.4|203549.4|203691.8|203541.8|18
1612148910000|2021-02-01 03:08:30|203695.9|203545.9|203695.9|203545.9|203699|203549|203691.9|203541.9|23
1612148920000|2021-02-01 03:08:40|203697.8|203547.8|203695.9|203545.9|203704.2|203554.2|203694.4|203544.4|20
1612148930000|2021-02-01 03:08:50|203697.6|203547.6|203693.3|203543.3|203698.9|203548.9|203688.6|203538.6|24
1612148940000|2021-02-01 03:09:00|203693.5|203543.5|203684.3|203534.3|203693.5|203543.5|203677.2|203527.2|16
1612148950000|2021-02-01 03:09:10|203692.2|203542.2|203725.7|203575.7|203732.1|203582.1|203672.4|203522.4|19
1612148960000|2021-02-01 03:09:20|203722.6|203572.6|203729.1|203579.1|203738.6|203588.6|203722.6|203572.6|23
1612148970000|2021-02-01 03:09:30|203729.4|203579.4|203726|203576|203730.2|203580.2|203721.9|203571.9|16
1612148980000|2021-02-01 03:09:40|203725.5|203575.5|203729.3|203579.3|203729.6|203579.6|203725.5|203575.5|15
1612148990000|2021-02-01 03:09:50|203725.8|203575.8|203731.9|203581.9|203737.3|203587.3|203720.6|203570.6|19
1612149000000|2021-02-01 03:10:00|203733.6|203583.6|203742.4|203592.4|203742.4|203592.4|203727.6|203577.6|23
1612149010000|2021-02-01 03:10:10|203742|203592|203746|203596|203753|203603|203741.1|203591.1|21
1612149020000|2021-02-01 03:10:20|203746.1|203596.1|203731.5|203581.5|203746.4|203596.4|203727.7|203577.7|23
1612149030000|2021-02-01 03:10:30|203731|203581|203724|203574|203731|203581|203721.8|203571.8|8
1612149040000|2021-02-01 03:10:40|203729.3|203579.3|203729.4|203579.4|203729.4|203579.4|203725.7|203575.7|7
1612149050000|2021-02-01 03:10:50|203730|203580|203731|203581|203732.6|203582.6|203730|203580|17
1612149060000|2021-02-01 03:11:00|203731.2|203581.2|203734.8|203584.8|203736.4|203586.4|203731.2|203581.2|16
1612149070000|2021-02-01 03:11:10|203737.4|203587.4|203744.9|203594.9|203755.5|203605.5|203729.5|203579.5|23
1612149080000|2021-02-01 03:11:20|203746.2|203596.2|203747.3|203597.3|203747.6|203597.6|203745.1|203595.1|10
1612149090000|2021-02-01 03:11:30|203747.2|203597.2|203772.7|203622.7|203775.8|203625.8|203745.9|203595.9|16
1612149100000|2021-02-01 03:11:40|203775.7|203625.7|203766|203616|203788.8|203638.8|203764.7|203614.7|25
1612149110000|2021-02-01 03:11:50|203765.6|203615.6|203770.1|203620.1|203774.7|203624.7|203764.7|203614.7|19
1612149120000|2021-02-01 03:12:00|203768.6|203618.6|203711.2|203561.2|203770.5|203620.5|203705.9|203555.9|25
1612149130000|2021-02-01 03:12:10|203710.9|203560.9|203737.3|203587.3|203740.7|203590.7|203708|203558|27
1612149140000|2021-02-01 03:12:20|203736.7|203586.7|203736.2|203586.2|203740.4|203590.4|203734.8|203584.8|27
1612149150000|2021-02-01 03:12:30|203736.6|203586.6|203739.6|203589.6|203742|203592|203736.4|203586.4|21
1612149160000|2021-02-01 03:12:40|203739.5|203589.5|203738.9|203588.9|203739.5|203589.5|203734.7|203584.7|19
1612149170000|2021-02-01 03:12:50|203742.7|203592.7|203739.2|203589.2|203742.7|203592.7|203739.2|203589.2|12
1612149180000|2021-02-01 03:13:00|203739.8|203589.8|203730|203580|203740.4|203590.4|203730|203580|17
1612149190000|2021-02-01 03:13:10|203730.1|203580.1|203738.6|203588.6|203738.9|203588.9|203730.1|203580.1|12
1612149200000|2021-02-01 03:13:20|203738.5|203588.5|203736.5|203586.5|203739.8|203589.8|203735.3|203585.3|8
1612149210000|2021-02-01 03:13:30|203737.9|203587.9|203723.6|203573.6|203741.6|203591.6|203719.3|203569.3|16
1612149220000|2021-02-01 03:13:40|203719.8|203569.8|203726.4|203576.4|203733.1|203583.1|203709.3|203559.3|17
1612149230000|2021-02-01 03:13:50|203732.4|203582.4|203734.2|203584.2|203734.9|203584.9|203727.2|203577.2|15
1612149240000|2021-02-01 03:14:00|203733|203583|203711.8|203561.8|203733.1|203583.1|203711.8|203561.8|24
1612149250000|2021-02-01 03:14:10|203712.7|203562.7|203661.4|203511.4|203712.7|203562.7|203660.9|203510.9|32
1612149260000|2021-02-01 03:14:20|203667.9|203517.9|203676.7|203526.7|203678.2|203528.2|203667.8|203517.8|22
1612149270000|2021-02-01 03:14:30|203674.6|203524.6|203674.3|203524.3|203679.2|203529.2|203670.5|203520.5|23
1612149280000|2021-02-01 03:14:40|203676.6|203526.6|203717.6|203567.6|203724.6|203574.6|203673.8|203523.8|16
1612149290000|2021-02-01 03:14:50|203716.7|203566.7|203716.4|203566.4|203717.7|203567.7|203712.8|203562.8|20
1612149300000|2021-02-01 03:15:00|203711.8|203561.8|203715.3|203565.3|203715.3|203565.3|203709.4|203559.4|15
1612149310000|2021-02-01 03:15:10|203714.9|203564.9|203716.2|203566.2|203722.2|203572.2|203704.1|203554.1|19
1612149320000|2021-02-01 03:15:20|203698.6|203548.6|203698.5|203548.5|203699.9|203549.9|203692.5|203542.5|17
1612149330000|2021-02-01 03:15:30|203698.1|203548.1|203698.1|203548.1|203704.4|203554.4|203696.4|203546.4|21
1612149340000|2021-02-01 03:15:40|203700.2|203550.2|203697.4|203547.4|203700.2|203550.2|203697.1|203547.1|14
1612149350000|2021-02-01 03:15:50|203694.7|203544.7|203686.2|203536.2|203696.6|203546.6|203686.2|203536.2|21
1612149360000|2021-02-01 03:16:00|203697.4|203547.4|203698.1|203548.1|203698.1|203548.1|203686.9|203536.9|18
1612149370000|2021-02-01 03:16:10|203686.5|203536.5|203697.6|203547.6|203698.1|203548.1|203686.5|203536.5|17
1612149380000|2021-02-01 03:16:20|203696.3|203546.3|203692|203542|203696.3|203546.3|203692|203542|11
1612149390000|2021-02-01 03:16:30|203693.9|203543.9|203700.6|203550.6|203701.2|203551.2|203693.3|203543.3|12
1612149400000|2021-02-01 03:16:40|203699.4|203549.4|203695.1|203545.1|203700.4|203550.4|203692.6|203542.6|10
1612149410000|2021-02-01 03:16:50|203697.1|203547.1|203698.6|203548.6|203698.6|203548.6|203696.5|203546.5|12
1612149420000|2021-02-01 03:17:00|203698|203548|203705.7|203555.7|203706|203556|203696.7|203546.7|17
1612149430000|2021-02-01 03:17:10|203707|203557|203705.1|203555.1|203707|203557|203705.1|203555.1|12
1612149440000|2021-02-01 03:17:20|203705.6|203555.6|203703.6|203553.6|203707.1|203557.1|203702.3|203552.3|20
1612149450000|2021-02-01 03:17:30|203703.9|203553.9|203706.5|203556.5|203707.1|203557.1|203702|203552|24
1612149460000|2021-02-01 03:17:40|203706.3|203556.3|203703.8|203553.8|203709.5|203559.5|203703.8|203553.8|19
1612149470000|2021-02-01 03:17:50|203704.9|203554.9|203696.4|203546.4|203706|203556|203691.8|203541.8|20
1612149480000|2021-02-01 03:18:00|203695.7|203545.7|203697.7|203547.7|203698.3|203548.3|203695.3|203545.3|10
1612149490000|2021-02-01 03:18:10|203698|203548|203698.5|203548.5|203699.3|203549.3|203698|203548|7
1612149500000|2021-02-01 03:18:20|203698.6|203548.6|203700|203550|203701.1|203551.1|203698.6|203548.6|11
1612149510000|2021-02-01 03:18:30|203699.9|203549.9|203697|203547|203699.9|203549.9|203685.6|203535.6|16
1612149520000|2021-02-01 03:18:40|203696.8|203546.8|203696.1|203546.1|203697.4|203547.4|203694.7|203544.7|8
1612149530000|2021-02-01 03:18:50|203696.2|203546.2|203698.3|203548.3|203698.3|203548.3|203689.3|203539.3|9
1612149540000|2021-02-01 03:19:00|203697.5|203547.5|203662.2|203512.2|203697.5|203547.5|203661.4|203511.4|27
1612149550000|2021-02-01 03:19:10|203658.6|203508.6|203657.8|203507.8|203667.8|203517.8|203653.5|203503.5|22
1612149560000|2021-02-01 03:19:20|203658|203508|203663.1|203513.1|203663.3|203513.3|203657.2|203507.2|17
1612149570000|2021-02-01 03:19:30|203659.9|203509.9|203664.5|203514.5|203664.5|203514.5|203659.8|203509.8|6
1612149580000|2021-02-01 03:19:40|203661|203511|203596.4|203446.4|203662.7|203512.7|203592.9|203442.9|24
1612149590000|2021-02-01 03:19:50|203597.4|203447.4|203598.4|203448.4|203600.1|203450.1|203596.4|203446.4|26
1612149600000|2021-02-01 03:20:00|203598.1|203448.1|203605.9|203455.9|203614|203464|203591.5|203441.5|20
1612149610000|2021-02-01 03:20:10|203604.9|203454.9|203582.7|203432.7|203604.9|203454.9|203579.6|203429.6|29
1612149620000|2021-02-01 03:20:20|203587.6|203437.6|203583.8|203433.8|203592.3|203442.3|203583.8|203433.8|22
1612149630000|2021-02-01 03:20:30|203583.9|203433.9|203590.8|203440.8|203590.8|203440.8|203583.9|203433.9|21
1612149640000|2021-02-01 03:20:40|203589.9|203439.9|203616.4|203466.4|203621.1|203471.1|203589.1|203439.1|28
1612149650000|2021-02-01 03:20:50|203617|203467|203617.6|203467.6|203620|203470|203616.7|203466.7|17
1612149660000|2021-02-01 03:21:00|203614.2|203464.2|203623.8|203473.8|203631.3|203481.3|203612.9|203462.9|25
1612149670000|2021-02-01 03:21:10|203623.5|203473.5|203622.8|203472.8|203623.7|203473.7|203621.6|203471.6|18
1612149680000|2021-02-01 03:21:20|203621.2|203471.2|203653.7|203503.7|203678.4|203528.4|203621.2|203471.2|25
1612149690000|2021-02-01 03:21:30|203650.8|203500.8|203647.4|203497.4|203658.7|203508.7|203647.4|203497.4|24
1612149700000|2021-02-01 03:21:40|203648.5|203498.5|203651.1|203501.1|203657|203507|203647.7|203497.7|24
1612149710000|2021-02-01 03:21:50|203651.2|203501.2|203652.2|203502.2|203655.1|203505.1|203651.2|203501.2|13
1612149720000|2021-02-01 03:22:00|203654.7|203504.7|203624.1|203474.1|203661|203511|203624.1|203474.1|25
1612149730000|2021-02-01 03:22:10|203623|203473|203620.8|203470.8|203623.7|203473.7|203596.4|203446.4|29
1612149740000|2021-02-01 03:22:20|203621.4|203471.4|203621.8|203471.8|203626.1|203476.1|203619.2|203469.2|21
1612149750000|2021-02-01 03:22:30|203625.3|203475.3|203627.8|203477.8|203629.2|203479.2|203622.6|203472.6|21
1612149760000|2021-02-01 03:22:40|203625.6|203475.6|203628.3|203478.3|203629.7|203479.7|203625.6|203475.6|17
1612149770000|2021-02-01 03:22:50|203625.9|203475.9|203627.6|203477.6|203636.3|203486.3|203622.7|203472.7|19
1612149780000|2021-02-01 03:23:00|203626.2|203476.2|203623.3|203473.3|203627.8|203477.8|203621.7|203471.7|15
1612149790000|2021-02-01 03:23:10|203631|203481|203625.1|203475.1|203631|203481|203622|203472|10
1612149800000|2021-02-01 03:23:20|203621.3|203471.3|203625.8|203475.8|203628.8|203478.8|203620.8|203470.8|16
1612149810000|2021-02-01 03:23:30|203627.1|203477.1|203627.7|203477.7|203632.6|203482.6|203625.2|203475.2|20
1612149820000|2021-02-01 03:23:40|203623|203473|203646|203496|203646|203496|203623|203473|15
1612149830000|2021-02-01 03:23:50|203664.6|203514.6|203633.6|203483.6|203664.6|203514.6|203629.3|203479.3|25
1612149840000|2021-02-01 03:24:00|203632.7|203482.7|203632.5|203482.5|203634.7|203484.7|203628.8|203478.8|18
1612149850000|2021-02-01 03:24:10|203632.9|203482.9|203633|203483|203633.9|203483.9|203631|203481|15
1612149860000|2021-02-01 03:24:20|203631.6|203481.6|203630.6|203480.6|203634.1|203484.1|203622.1|203472.1|19
1612149870000|2021-02-01 03:24:30|203628.7|203478.7|203631.1|203481.1|203638.6|203488.6|203628.7|203478.7|21
1612149880000|2021-02-01 03:24:40|203626.9|203476.9|203634.9|203484.9|203640.5|203490.5|203625.6|203475.6|14
1612149890000|2021-02-01 03:24:50|203640.3|203490.3|203636.6|203486.6|203640.3|203490.3|203633.8|203483.8|23
1612149900000|2021-02-01 03:25:00|203643.3|203493.3|203629.6|203479.6|203643.3|203493.3|203629.6|203479.6|18
1612149910000|2021-02-01 03:25:10|203629.2|203479.2|203631.8|203481.8|203632.9|203482.9|203629.2|203479.2|7
1612149920000|2021-02-01 03:25:20|203638.3|203488.3|203624.9|203474.9|203638.3|203488.3|203622.2|203472.2|20
1612149930000|2021-02-01 03:25:30|203625.5|203475.5|203624.3|203474.3|203627|203477|203622.9|203472.9|18
1612149940000|2021-02-01 03:25:40|203624.8|203474.8|203626.2|203476.2|203628.5|203478.5|203624.8|203474.8|11
1612149950000|2021-02-01 03:25:50|203626.4|203476.4|203621.7|203471.7|203628.5|203478.5|203621.4|203471.4|16
1612149960000|2021-02-01 03:26:00|203623.3|203473.3|203622.9|203472.9|203626|203476|203621.1|203471.1|13
1612149970000|2021-02-01 03:26:10|203622.7|203472.7|203626.5|203476.5|203628.4|203478.4|203622.7|203472.7|13
1612149980000|2021-02-01 03:26:20|203629.5|203479.5|203641.1|203491.1|203641.1|203491.1|203628.8|203478.8|28
1612149990000|2021-02-01 03:26:30|203627.3|203477.3|203633.7|203483.7|203634.1|203484.1|203623.5|203473.5|19
1612150000000|2021-02-01 03:26:40|203622.3|203472.3|203652|203502|203652|203502|203622.3|203472.3|23
1612150010000|2021-02-01 03:26:50|203646.9|203496.9|203637.5|203487.5|203646.9|203496.9|203635.1|203485.1|25
1612150020000|2021-02-01 03:27:00|203638.6|203488.6|203638.6|203488.6|203640.1|203490.1|203633.4|203483.4|18
1612150030000|2021-02-01 03:27:10|203637.3|203487.3|203637.1|203487.1|203639.7|203489.7|203635|203485|21
1612150040000|2021-02-01 03:27:20|203639.7|203489.7|203659.7|203509.7|203666.3|203516.3|203639.5|203489.5|22
1612150050000|2021-02-01 03:27:30|203663.5|203513.5|203658.9|203508.9|203668.5|203518.5|203658.9|203508.9|16
1612150060000|2021-02-01 03:27:40|203664|203514|203663.2|203513.2|203666.5|203516.5|203662.1|203512.1|16
1612150070000|2021-02-01 03:27:50|203663.1|203513.1|203666.4|203516.4|203666.4|203516.4|203660.8|203510.8|15
1612150080000|2021-02-01 03:28:00|203666.9|203516.9|203656.2|203506.2|203675|203525|203651.5|203501.5|27
1612150090000|2021-02-01 03:28:10|203655.6|203505.6|203662.2|203512.2|203663.2|203513.2|203655.6|203505.6|19
1612150100000|2021-02-01 03:28:20|203664.4|203514.4|203632.3|203482.3|203665.5|203515.5|203632.1|203482.1|18
1612150110000|2021-02-01 03:28:30|203631.2|203481.2|203630.9|203480.9|203631.8|203481.8|203625.1|203475.1|13
1612150120000|2021-02-01 03:28:40|203629.9|203479.9|203640.3|203490.3|203641.6|203491.6|203625.6|203475.6|24
1612150130000|2021-02-01 03:28:50|203640.2|203490.2|203661.3|203511.3|203661.3|203511.3|203637.1|203487.1|26
1612150140000|2021-02-01 03:29:00|203653.8|203503.8|203661.8|203511.8|203666.9|203516.9|203653.8|203503.8|26
1612150150000|2021-02-01 03:29:10|203661.5|203511.5|203661|203511|203663|203513|203656.4|203506.4|21
1612150160000|2021-02-01 03:29:20|203663|203513|203655|203505|203663|203513|203652.8|203502.8|18
1612150170000|2021-02-01 03:29:30|203654.6|203504.6|203652.6|203502.6|203658.6|203508.6|203652.6|203502.6|17
1612150180000|2021-02-01 03:29:40|203652.7|203502.7|203655|203505|203659.1|203509.1|203650.9|203500.9|15
1612150190000|2021-02-01 03:29:50|203653.6|203503.6|203634.8|203484.8|203653.6|203503.6|203632.8|203482.8|21
1612150200000|2021-02-01 03:30:00|203635.2|203485.2|203633.4|203483.4|203636.9|203486.9|203630.7|203480.7|29
1612150210000|2021-02-01 03:30:10|203633.6|203483.6|203636.1|203486.1|203637|203487|203624.2|203474.2|24
1612150220000|2021-02-01 03:30:20|203634.5|203484.5|203642.3|203492.3|203644|203494|203634.3|203484.3|21
1612150230000|2021-02-01 03:30:30|203641.4|203491.4|203665.8|203515.8|203665.8|203515.8|203641.4|203491.4|27
1612150240000|2021-02-01 03:30:40|203667.9|203517.9|203665.6|203515.6|203667.9|203517.9|203659.8|203509.8|18
1612150250000|2021-02-01 03:30:50|203665|203515|203660.8|203510.8|203680.1|203530.1|203658.5|203508.5|30
1612150260000|2021-02-01 03:31:00|203660.3|203510.3|203634.6|203484.6|203660.4|203510.4|203629.5|203479.5|18
1612150270000|2021-02-01 03:31:10|203635.1|203485.1|203634.9|203484.9|203638.2|203488.2|203632.9|203482.9|22
1612150280000|2021-02-01 03:31:20|203635|203485|203636.7|203486.7|203639.5|203489.5|203634.6|203484.6|20
1612150290000|2021-02-01 03:31:30|203636.6|203486.6|203630.2|203480.2|203637.5|203487.5|203629.9|203479.9|25
1612150300000|2021-02-01 03:31:40|203632.3|203482.3|203641|203491|203641|203491|203630.4|203480.4|22
1612150310000|2021-02-01 03:31:50|203641.6|203491.6|203643|203493|203648.6|203498.6|203641.5|203491.5|21
1612150320000|2021-02-01 03:32:00|203643.7|203493.7|203642.9|203492.9|203646.3|203496.3|203641.7|203491.7|22
1612150330000|2021-02-01 03:32:10|203641.7|203491.7|203641.9|203491.9|203646.2|203496.2|203638.1|203488.1|21
1612150340000|2021-02-01 03:32:20|203640.2|203490.2|203643.4|203493.4|203644.4|203494.4|203638.6|203488.6|23
1612150350000|2021-02-01 03:32:30|203643.9|203493.9|203638|203488|203643.9|203493.9|203635.4|203485.4|31
1612150360000|2021-02-01 03:32:40|203638.1|203488.1|203641.1|203491.1|203643|203493|203636.6|203486.6|17
1612150370000|2021-02-01 03:32:50|203640|203490|203667.3|203517.3|203667.3|203517.3|203638.3|203488.3|23
1612150380000|2021-02-01 03:33:00|203651.4|203501.4|203636.4|203486.4|203651.7|203501.7|203630.1|203480.1|20
1612150390000|2021-02-01 03:33:10|203635.5|203485.5|203640.3|203490.3|203654.3|203504.3|203635.5|203485.5|28
1612150400000|2021-02-01 03:33:20|203639.7|203489.7|203642.3|203492.3|203643.5|203493.5|203639.2|203489.2|20
1612150410000|2021-02-01 03:33:30|203643|203493|203640.5|203490.5|203645.3|203495.3|203640.5|203490.5|20
1612150420000|2021-02-01 03:33:40|203641.7|203491.7|203638.9|203488.9|203645.1|203495.1|203638.6|203488.6|22
1612150430000|2021-02-01 03:33:50|203638.4|203488.4|203635.6|203485.6|203643|203493|203635.2|203485.2|17
1612150440000|2021-02-01 03:34:00|203635.4|203485.4|203625.1|203475.1|203635.4|203485.4|203621|203471|23
1612150450000|2021-02-01 03:34:10|203626.8|203476.8|203601|203451|203626.8|203476.8|203600.8|203450.8|24
1612150460000|2021-02-01 03:34:20|203602.2|203452.2|203603.3|203453.3|203605.3|203455.3|203599|203449|25
1612150470000|2021-02-01 03:34:30|203605.4|203455.4|203608.5|203458.5|203610.4|203460.4|203604.2|203454.2|19
1612150480000|2021-02-01 03:34:40|203609.1|203459.1|203592.6|203442.6|203613.2|203463.2|203592.6|203442.6|20
1612150490000|2021-02-01 03:34:50|203594.8|203444.8|203593.8|203443.8|203598.3|203448.3|203592.2|203442.2|20
1612150500000|2021-02-01 03:35:00|203595.9|203445.9|203608.7|203458.7|203610.8|203460.8|203594.6|203444.6|20
1612150510000|2021-02-01 03:35:10|203604.1|203454.1|203603|203453|203607.8|203457.8|203601.5|203451.5|21
1612150520000|2021-02-01 03:35:20|203604.3|203454.3|203622.8|203472.8|203636.5|203486.5|203600.8|203450.8|27
1612150530000|2021-02-01 03:35:30|203625.6|203475.6|203624.4|203474.4|203625.6|203475.6|203620.3|203470.3|12
1612150540000|2021-02-01 03:35:40|203624.6|203474.6|203626.8|203476.8|203628.3|203478.3|203623.1|203473.1|19
1612150550000|2021-02-01 03:35:50|203626.5|203476.5|203626.2|203476.2|203628.8|203478.8|203623.3|203473.3|16
1612150560000|2021-02-01 03:36:00|203627.1|203477.1|203629.4|203479.4|203632.4|203482.4|203627.1|203477.1|14
1612150570000|2021-02-01 03:36:10|203624|203474|203628.8|203478.8|203633.1|203483.1|203624|203474|12
1612150580000|2021-02-01 03:36:20|203627.8|203477.8|203625.2|203475.2|203632.7|203482.7|203623.2|203473.2|15
1612150590000|2021-02-01 03:36:30|203625.1|203475.1|203627.9|203477.9|203630.3|203480.3|203625|203475|15
1612150600000|2021-02-01 03:36:40|203630.3|203480.3|203628|203478|203631.8|203481.8|203626.9|203476.9|16
1612150610000|2021-02-01 03:36:50|203627.9|203477.9|203629.4|203479.4|203632.2|203482.2|203624.9|203474.9|18
1612150620000|2021-02-01 03:37:00|203631|203481|203630.8|203480.8|203635|203485|203629.8|203479.8|18
1612150630000|2021-02-01 03:37:10|203632.9|203482.9|203637.4|203487.4|203638.5|203488.5|203632.9|203482.9|22
1612150640000|2021-02-01 03:37:20|203631.3|203481.3|203639.2|203489.2|203641.1|203491.1|203631.3|203481.3|20
1612150650000|2021-02-01 03:37:30|203633|203483|203629.1|203479.1|203636.8|203486.8|203625.4|203475.4|24
1612150660000|2021-02-01 03:37:40|203628.1|203478.1|203634.7|203484.7|203643.2|203493.2|203623.6|203473.6|23
1612150670000|2021-02-01 03:37:50|203634.3|203484.3|203647.3|203497.3|203647.4|203497.4|203634.3|203484.3|18
1612150680000|2021-02-01 03:38:00|203647|203497|203629.8|203479.8|203647.2|203497.2|203628.4|203478.4|26
1612150690000|2021-02-01 03:38:10|203628.1|203478.1|203632.9|203482.9|203635.3|203485.3|203627.8|203477.8|25
1612150700000|2021-02-01 03:38:20|203633.8|203483.8|203631.5|203481.5|203645.8|203495.8|203629.9|203479.9|28
1612150710000|2021-02-01 03:38:30|203634.1|203484.1|203633.8|203483.8|203635.5|203485.5|203633.2|203483.2|15
1612150720000|2021-02-01 03:38:40|203633.7|203483.7|203647.2|203497.2|203648.6|203498.6|203631|203481|15
1612150730000|2021-02-01 03:38:50|203646.6|203496.6|203678.4|203528.4|203678.4|203528.4|203644.6|203494.6|21
1612150740000|2021-02-01 03:39:00|203678|203528|203674|203524|203681.6|203531.6|203668.4|203518.4|19
1612150750000|2021-02-01 03:39:10|203673.3|203523.3|203670.5|203520.5|203680.2|203530.2|203666|203516|13
1612150760000|2021-02-01 03:39:20|203660.9|203510.9|203667.2|203517.2|203670|203520|203660.3|203510.3|21
1612150770000|2021-02-01 03:39:30|203671.1|203521.1|203668.4|203518.4|203671.1|203521.1|203665.1|203515.1|21
1612150780000|2021-02-01 03:39:40|203671.6|203521.6|203665.1|203515.1|203671.6|203521.6|203665.1|203515.1|14
1612150790000|2021-02-01 03:39:50|203663.9|203513.9|203669.9|203519.9|203670|203520|203661|203511|16
1612150800000|2021-02-01 03:40:00|203668.8|203518.8|203643.1|203493.1|203669.9|203519.9|203639.9|203489.9|23
1612150810000|2021-02-01 03:40:10|203641.6|203491.6|203641.6|203491.6|203644.1|203494.1|203640.7|203490.7|16
1612150820000|2021-02-01 03:40:20|203642.1|203492.1|203648|203498|203652.7|203502.7|203639.2|203489.2|18
1612150830000|2021-02-01 03:40:30|203647.5|203497.5|203645.3|203495.3|203648.5|203498.5|203645.3|203495.3|18
1612150840000|2021-02-01 03:40:40|203645.4|203495.4|203640|203490|203645.4|203495.4|203636.1|203486.1|22
1612150850000|2021-02-01 03:40:50|203639.2|203489.2|203647.5|203497.5|203648.4|203498.4|203638|203488|24
1612150860000|2021-02-01 03:41:00|203646.1|203496.1|203648.1|203498.1|203648.2|203498.2|203645.3|203495.3|10
1612150870000|2021-02-01 03:41:10|203645.9|203495.9|203654.9|203504.9|203660.8|203510.8|203645.3|203495.3|13
1612150880000|2021-02-01 03:41:20|203654.3|203504.3|203655|203505|203660.8|203510.8|203647.9|203497.9|19
1612150890000|2021-02-01 03:41:30|203655.5|203505.5|203664.5|203514.5|203671.9|203521.9|203655.5|203505.5|15
1612150900000|2021-02-01 03:41:40|203666.6|203516.6|203668.8|203518.8|203668.8|203518.8|203663.1|203513.1|14
1612150910000|2021-02-01 03:41:50|203669.6|203519.6|203666.3|203516.3|203669.6|203519.6|203666.3|203516.3|14
1612150920000|2021-02-01 03:42:00|203670.8|203520.8|203640|203490|203671.5|203521.5|203638.1|203488.1|22
1612150930000|2021-02-01 03:42:10|203641.8|203491.8|203642.5|203492.5|203644.5|203494.5|203638.5|203488.5|21
1612150940000|2021-02-01 03:42:20|203642.9|203492.9|203643.7|203493.7|203645.7|203495.7|203642.5|203492.5|12
1612150950000|2021-02-01 03:42:30|203647.8|203497.8|203641.2|203491.2|203648.1|203498.1|203637.2|203487.2|14
1612150960000|2021-02-01 03:42:40|203638.8|203488.8|203642.7|203492.7|203646.9|203496.9|203634.9|203484.9|16
1612150970000|2021-02-01 03:42:50|203642|203492|203635.2|203485.2|203642.6|203492.6|203624.5|203474.5|24
1612150980000|2021-02-01 03:43:00|203633.7|203483.7|203626.3|203476.3|203633.7|203483.7|203623.2|203473.2|22
1612150990000|2021-02-01 03:43:10|203622.7|203472.7|203603.9|203453.9|203629.1|203479.1|203597.4|203447.4|28
1612151000000|2021-02-01 03:43:20|203603|203453|203599.1|203449.1|203610|203460|203599.1|203449.1|22
1612151010000|2021-02-01 03:43:30|203600.4|203450.4|203588.4|203438.4|203600.5|203450.5|203586.9|203436.9|28
1612151020000|2021-02-01 03:43:40|203589.4|203439.4|203592.5|203442.5|203595.2|203445.2|203588.7|203438.7|21
1612151030000|2021-02-01 03:43:50|203592.1|203442.1|203600.3|203450.3|203603.3|203453.3|203592.1|203442.1|17
1612151040000|2021-02-01 03:44:00|203600.1|203450.1|203592.7|203442.7|203604.1|203454.1|203592.7|203442.7|21
1612151050000|2021-02-01 03:44:10|203594.4|203444.4|203595.6|203445.6|203597.5|203447.5|203587.9|203437.9|18
1612151060000|2021-02-01 03:44:20|203592|203442|203591.5|203441.5|203596.3|203446.3|203589.8|203439.8|18
1612151070000|2021-02-01 03:44:30|203592|203442|203592.6|203442.6|203596.9|203446.9|203591.1|203441.1|17
1612151080000|2021-02-01 03:44:40|203592.7|203442.7|203603.3|203453.3|203603.3|203453.3|203592.7|203442.7|16
1612151090000|2021-02-01 03:44:50|203602.9|203452.9|203595.3|203445.3|203604.8|203454.8|203594.6|203444.6|11
1612151100000|2021-02-01 03:45:00|203595.1|203445.1|203590.8|203440.8|203603|203453|203587|203437|23
1612151110000|2021-02-01 03:45:10|203592.5|203442.5|203593|203443|203595.8|203445.8|203585.6|203435.6|16
1612151120000|2021-02-01 03:45:20|203597.4|203447.4|203600.8|203450.8|203600.8|203450.8|203595|203445|14
1612151130000|2021-02-01 03:45:30|203600|203450|203599.8|203449.8|203600.1|203450.1|203599.4|203449.4|6
1612151140000|2021-02-01 03:45:40|203602.6|203452.6|203601.6|203451.6|203602.7|203452.7|203601.4|203451.4|8
1612151150000|2021-02-01 03:45:50|203600.5|203450.5|203625.1|203475.1|203629.2|203479.2|203600|203450|21
1612151160000|2021-02-01 03:46:00|203625.5|203475.5|203625.2|203475.2|203626.7|203476.7|203623.1|203473.1|23
1612151170000|2021-02-01 03:46:10|203624.6|203474.6|203600|203450|203627|203477|203600|203450|23
1612151180000|2021-02-01 03:46:20|203600.2|203450.2|203602.4|203452.4|203604.8|203454.8|203600.2|203450.2|16
1612151190000|2021-02-01 03:46:30|203592.8|203442.8|203591.1|203441.1|203594.6|203444.6|203589.9|203439.9|21
1612151200000|2021-02-01 03:46:40|203591.6|203441.6|203595.8|203445.8|203595.8|203445.8|203590.6|203440.6|20
1612151210000|2021-02-01 03:46:50|203594.6|203444.6|203593.1|203443.1|203602.7|203452.7|203592.5|203442.5|25
1612151220000|2021-02-01 03:47:00|203593.9|203443.9|203599.8|203449.8|203603.2|203453.2|203593.9|203443.9|25
1612151230000|2021-02-01 03:47:10|203601.9|203451.9|203601.1|203451.1|203603.6|203453.6|203596.3|203446.3|21
1612151240000|2021-02-01 03:47:20|203594.5|203444.5|203598.9|203448.9|203602.1|203452.1|203593.1|203443.1|26
1612151250000|2021-02-01 03:47:30|203598.6|203448.6|203597.4|203447.4|203604.4|203454.4|203593.2|203443.2|22
1612151260000|2021-02-01 03:47:40|203590.3|203440.3|203589.9|203439.9|203597.3|203447.3|203584|203434|23
1612151270000|2021-02-01 03:47:50|203580.9|203430.9|203589|203439|203591.8|203441.8|203580.9|203430.9|21
1612151280000|2021-02-01 03:48:00|203591.3|203441.3|203592.6|203442.6|203593.8|203443.8|203586.9|203436.9|12
1612151290000|2021-02-01 03:48:10|203592.8|203442.8|203616.3|203466.3|203616.3|203466.3|203592.1|203442.1|19
1612151300000|2021-02-01 03:48:20|203609.2|203459.2|203603|203453|203611|203461|203603|203453|17
1612151310000|2021-02-01 03:48:30|203607.6|203457.6|203607.8|203457.8|203607.8|203457.8|203602.8|203452.8|18
1612151320000|2021-02-01 03:48:40|203609.4|203459.4|203607.2|203457.2|203610.2|203460.2|203607.2|203457.2|17
1612151330000|2021-02-01 03:48:50|203608.6|203458.6|203605.4|203455.4|203609.6|203459.6|203605.4|203455.4|8
1612151340000|2021-02-01 03:49:00|203608.6|203458.6|203609.1|203459.1|203613.1|203463.1|203603.5|203453.5|13
1612151350000|2021-02-01 03:49:10|203608.3|203458.3|203608.9|203458.9|203609.5|203459.5|203603.7|203453.7|18
1612151360000|2021-02-01 03:49:20|203608.7|203458.7|203606.2|203456.2|203609.9|203459.9|203606.2|203456.2|11
1612151370000|2021-02-01 03:49:30|203605.9|203455.9|203607.8|203457.8|203608.6|203458.6|203605.4|203455.4|14
1612151380000|2021-02-01 03:49:40|203607.1|203457.1|203609.4|203459.4|203609.4|203459.4|203604.5|203454.5|15
1612151390000|2021-02-01 03:49:50|203609.3|203459.3|203620.4|203470.4|203628.1|203478.1|203609.3|203459.3|28
1612151400000|2021-02-01 03:50:00|203621.4|203471.4|203621.7|203471.7|203624.5|203474.5|203620.4|203470.4|14
1612151410000|2021-02-01 03:50:10|203621.5|203471.5|203631.1|203481.1|203642.9|203492.9|203621.5|203471.5|12
1612151420000|2021-02-01 03:50:20|203631.7|203481.7|203651.4|203501.4|203654.1|203504.1|203631.3|203481.3|20
1612151430000|2021-02-01 03:50:30|203655|203505|203640.8|203490.8|203656.4|203506.4|203640.8|203490.8|11
1612151440000|2021-02-01 03:50:40|203641.2|203491.2|203639.9|203489.9|203641.4|203491.4|203637.5|203487.5|16
1612151450000|2021-02-01 03:50:50|203639.8|203489.8|203637.3|203487.3|203641.3|203491.3|203636.7|203486.7|22
1612151460000|2021-02-01 03:51:00|203638.2|203488.2|203644.9|203494.9|203646.1|203496.1|203638.1|203488.1|29
1612151470000|2021-02-01 03:51:10|203643.7|203493.7|203631.8|203481.8|203643.7|203493.7|203629|203479|22
1612151480000|2021-02-01 03:51:20|203633.4|203483.4|203634.1|203484.1|203635.1|203485.1|203631.5|203481.5|13
1612151490000|2021-02-01 03:51:30|203636.1|203486.1|203638.6|203488.6|203638.6|203488.6|203633.2|203483.2|21
1612151500000|2021-02-01 03:51:40|203638|203488|203644.2|203494.2|203644.4|203494.4|203638|203488|26
1612151510000|2021-02-01 03:51:50|203644.5|203494.5|203648.4|203498.4|203651.4|203501.4|203643.3|203493.3|14
1612151520000|2021-02-01 03:52:00|203648.9|203498.9|203643.9|203493.9|203655.7|203505.7|203642|203492|18
1612151530000|2021-02-01 03:52:10|203643.4|203493.4|203635.8|203485.8|203645.5|203495.5|203635.8|203485.8|28
1612151540000|2021-02-01 03:52:20|203635.9|203485.9|203622.8|203472.8|203635.9|203485.9|203619.8|203469.8|28
1612151550000|2021-02-01 03:52:30|203622.5|203472.5|203619|203469|203622.5|203472.5|203616.6|203466.6|19
1612151560000|2021-02-01 03:52:40|203619.1|203469.1|203622.2|203472.2|203623|203473|203618.2|203468.2|20
1612151570000|2021-02-01 03:52:50|203622.1|203472.1|203633.8|203483.8|203636.3|203486.3|203621.8|203471.8|25
1612151580000|2021-02-01 03:53:00|203633.9|203483.9|203629.4|203479.4|203635.8|203485.8|203629.4|203479.4|18
1612151590000|2021-02-01 03:53:10|203623.8|203473.8|203619.7|203469.7|203624|203474|203619|203469|22
1612151600000|2021-02-01 03:53:20|203620.1|203470.1|203607.9|203457.9|203620.9|203470.9|203605.4|203455.4|19
1612151610000|2021-02-01 03:53:30|203614.7|203464.7|203617.1|203467.1|203620.9|203470.9|203610.6|203460.6|15
1612151620000|2021-02-01 03:53:40|203619.7|203469.7|203619.8|203469.8|203620.2|203470.2|203617.3|203467.3|18
1612151630000|2021-02-01 03:53:50|203619.1|203469.1|203599.2|203449.2|203620.2|203470.2|203590.4|203440.4|18
1612151640000|2021-02-01 03:54:00|203596.7|203446.7|203632.9|203482.9|203635.3|203485.3|203596.7|203446.7|29
1612151650000|2021-02-01 03:54:10|203631.3|203481.3|203629.7|203479.7|203633.8|203483.8|203627.3|203477.3|21
1612151660000|2021-02-01 03:54:20|203628.5|203478.5|203621.4|203471.4|203629|203479|203620.2|203470.2|15
1612151670000|2021-02-01 03:54:30|203622.1|203472.1|203624.3|203474.3|203624.8|203474.8|203619.2|203469.2|16
1612151680000|2021-02-01 03:54:40|203625.1|203475.1|203622.7|203472.7|203625.1|203475.1|203620.4|203470.4|12
1612151690000|2021-02-01 03:54:50|203623.1|203473.1|203623.1|203473.1|203631.7|203481.7|203621.6|203471.6|21
1612151700000|2021-02-01 03:55:00|203623.2|203473.2|203624.3|203474.3|203629.6|203479.6|203617.6|203467.6|21
1612151710000|2021-02-01 03:55:10|203624.4|203474.4|203631.9|203481.9|203633|203483|203624.4|203474.4|19
1612151720000|2021-02-01 03:55:20|203632.1|203482.1|203627.9|203477.9|203635.5|203485.5|203627.8|203477.8|18
1612151730000|2021-02-01 03:55:30|203630.3|203480.3|203621.8|203471.8|203630.3|203480.3|203620.5|203470.5|19
1612151740000|2021-02-01 03:55:40|203621.3|203471.3|203624|203474|203624.3|203474.3|203621.1|203471.1|16
1612151750000|2021-02-01 03:55:50|203623.9|203473.9|203639.6|203489.6|203639.6|203489.6|203622.7|203472.7|25
1612151760000|2021-02-01 03:56:00|203638.6|203488.6|203637.9|203487.9|203639.8|203489.8|203634.5|203484.5|29
1612151770000|2021-02-01 03:56:10|203637.5|203487.5|203637.5|203487.5|203638.2|203488.2|203635.1|203485.1|21
1612151780000|2021-02-01 03:56:20|203637.1|203487.1|203616.8|203466.8|203637.2|203487.2|203616.8|203466.8|25
1612151790000|2021-02-01 03:56:30|203608.8|203458.8|203612.1|203462.1|203618.2|203468.2|203602.7|203452.7|18
1612151800000|2021-02-01 03:56:40|203610.4|203460.4|203612.3|203462.3|203612.5|203462.5|203606.8|203456.8|18
1612151810000|2021-02-01 03:56:50|203611.2|203461.2|203607.4|203457.4|203613.7|203463.7|203607.1|203457.1|12
1612151820000|2021-02-01 03:57:00|203609.9|203459.9|203608.5|203458.5|203612.6|203462.6|203605.1|203455.1|18
1612151830000|2021-02-01 03:57:10|203611.4|203461.4|203619.4|203469.4|203623.7|203473.7|203610|203460|23
1612151840000|2021-02-01 03:57:20|203620.5|203470.5|203619.8|203469.8|203623.1|203473.1|203618.3|203468.3|18
1612151850000|2021-02-01 03:57:30|203621.5|203471.5|203622.3|203472.3|203622.8|203472.8|203618.7|203468.7|19
1612151860000|2021-02-01 03:57:40|203621.1|203471.1|203620.7|203470.7|203623.6|203473.6|203619.3|203469.3|19
1612151870000|2021-02-01 03:57:50|203620.8|203470.8|203617.8|203467.8|203621.4|203471.4|203617.7|203467.7|19
1612151880000|2021-02-01 03:58:00|203618.4|203468.4|203621|203471|203623.2|203473.2|203614.9|203464.9|19
1612151890000|2021-02-01 03:58:10|203620.6|203470.6|203620.1|203470.1|203624.9|203474.9|203620.1|203470.1|16
1612151900000|2021-02-01 03:58:20|203620.8|203470.8|203619.6|203469.6|203624.2|203474.2|203619.6|203469.6|11
1612151910000|2021-02-01 03:58:30|203618.8|203468.8|203621.8|203471.8|203621.8|203471.8|203616.2|203466.2|17
1612151920000|2021-02-01 03:58:40|203620.1|203470.1|203622.4|203472.4|203622.4|203472.4|203611.4|203461.4|14
1612151930000|2021-02-01 03:58:50|203619.6|203469.6|203616.7|203466.7|203622.3|203472.3|203615.7|203465.7|14
1612151940000|2021-02-01 03:59:00|203621.2|203471.2|203616.4|203466.4|203624.6|203474.6|203616.4|203466.4|9
1612151950000|2021-02-01 03:59:10|203622.3|203472.3|203618.7|203468.7|203623|203473|203614.7|203464.7|11
1612151960000|2021-02-01 03:59:20|203618.1|203468.1|203620.4|203470.4|203622.6|203472.6|203618.1|203468.1|19
1612151970000|2021-02-01 03:59:30|203620.7|203470.7|203631.5|203481.5|203633.2|203483.2|203620.7|203470.7|19
1612151980000|2021-02-01 03:59:40|203630|203480|203617.9|203467.9|203630|203480|203612.9|203462.9|25
1612151990000|2021-02-01 03:59:50|203621.6|203471.6|203620.2|203470.2|203621.6|203471.6|203619.4|203469.4|12
1612152000000|2021-02-01 04:00:00|203619.5|203469.5|203603.4|203453.4|203625.7|203475.7|203601.6|203451.6|25
1612152010000|2021-02-01 04:00:10|203607.4|203457.4|203605.7|203455.7|203607.9|203457.9|203602.2|203452.2|19
1612152020000|2021-02-01 04:00:20|203605.6|203455.6|203605.9|203455.9|203606.2|203456.2|203603.6|203453.6|14
1612152030000|2021-02-01 04:00:30|203607.3|203457.3|203616.2|203466.2|203616.7|203466.7|203603|203453|21
1612152040000|2021-02-01 04:00:40|203608.1|203458.1|203615|203465|203617.8|203467.8|203608.1|203458.1|14
1612152050000|2021-02-01 04:00:50|203615.3|203465.3|203614.8|203464.8|203617.7|203467.7|203614.5|203464.5|13
1612152060000|2021-02-01 04:01:00|203615.3|203465.3|203615.1|203465.1|203618.7|203468.7|203612.9|203462.9|19
1612152070000|2021-02-01 04:01:10|203615.7|203465.7|203616.6|203466.6|203618.6|203468.6|203615.5|203465.5|13
1612152080000|2021-02-01 04:01:20|203615.9|203465.9|203614.5|203464.5|203617|203467|203613.1|203463.1|18
1612152090000|2021-02-01 04:01:30|203614.3|203464.3|203619.7|203469.7|203621.1|203471.1|203614.3|203464.3|21
1612152100000|2021-02-01 04:01:40|203619.2|203469.2|203615.1|203465.1|203619.8|203469.8|203613.3|203463.3|18
1612152110000|2021-02-01 04:01:50|203614.8|203464.8|203615.2|203465.2|203617.8|203467.8|203612.1|203462.1|22
1612152120000|2021-02-01 04:02:00|203616.1|203466.1|203631.8|203481.8|203634.3|203484.3|203614.2|203464.2|18
1612152130000|2021-02-01 04:02:10|203634.6|203484.6|203635.4|203485.4|203637.7|203487.7|203634|203484|19
1612152140000|2021-02-01 04:02:20|203635.5|203485.5|203620|203470|203636.4|203486.4|203619.1|203469.1|15
1612152150000|2021-02-01 04:02:30|203620.2|203470.2|203618.6|203468.6|203620.2|203470.2|203617.2|203467.2|22
1612152160000|2021-02-01 04:02:40|203619.3|203469.3|203619.7|203469.7|203620.7|203470.7|203617.8|203467.8|17
1612152170000|2021-02-01 04:02:50|203618.1|203468.1|203619.6|203469.6|203621|203471|203608.3|203458.3|21
1612152180000|2021-02-01 04:03:00|203622.2|203472.2|203619.6|203469.6|203624.8|203474.8|203616|203466|19
1612152190000|2021-02-01 04:03:10|203619.2|203469.2|203616.1|203466.1|203622|203472|203616.1|203466.1|20
1612152200000|2021-02-01 04:03:20|203615.4|203465.4|203615.7|203465.7|203616.4|203466.4|203614.4|203464.4|11
1612152210000|2021-02-01 04:03:30|203617.5|203467.5|203613.7|203463.7|203618.1|203468.1|203613.2|203463.2|19
1612152220000|2021-02-01 04:03:40|203613.9|203463.9|203622.2|203472.2|203622.2|203472.2|203613.9|203463.9|16
1612152230000|2021-02-01 04:03:50|203621.4|203471.4|203619.2|203469.2|203621.4|203471.4|203617.6|203467.6|15
1612152240000|2021-02-01 04:04:00|203619.5|203469.5|203617.8|203467.8|203619.5|203469.5|203616.5|203466.5|10
1612152250000|2021-02-01 04:04:10|203618|203468|203618.4|203468.4|203619.7|203469.7|203616.2|203466.2|18
1612152260000|2021-02-01 04:04:20|203618.2|203468.2|203617.8|203467.8|203618.2|203468.2|203616.7|203466.7|6
1612152270000|2021-02-01 04:04:30|203617.5|203467.5|203617.8|203467.8|203630.4|203480.4|203617.5|203467.5|13
1612152280000|2021-02-01 04:04:40|203619.4|203469.4|203613.5|203463.5|203620|203470|203611.1|203461.1|18
1612152290000|2021-02-01 04:04:50|203611.7|203461.7|203611|203461|203614.2|203464.2|203608.4|203458.4|16
1612152300000|2021-02-01 04:05:00|203611.1|203461.1|203611.6|203461.6|203612.6|203462.6|203609.8|203459.8|6
1612152310000|2021-02-01 04:05:10|203612.3|203462.3|203610.5|203460.5|203613.1|203463.1|203609.7|203459.7|15
1612152320000|2021-02-01 04:05:20|203609.9|203459.9|203615.5|203465.5|203615.6|203465.6|203609.9|203459.9|13
1612152330000|2021-02-01 04:05:30|203614.1|203464.1|203617.1|203467.1|203617.1|203467.1|203612.2|203462.2|13
1612152340000|2021-02-01 04:05:40|203617|203467|203614.7|203464.7|203617.8|203467.8|203612.5|203462.5|14
1612152350000|2021-02-01 04:05:50|203614.2|203464.2|203616.8|203466.8|203619.1|203469.1|203613.8|203463.8|22
1612152360000|2021-02-01 04:06:00|203616.9|203466.9|203616.1|203466.1|203618|203468|203612|203462|22
1612152370000|2021-02-01 04:06:10|203616.4|203466.4|203616.5|203466.5|203618.8|203468.8|203613.1|203463.1|15
1612152380000|2021-02-01 04:06:20|203616.3|203466.3|203618.2|203468.2|203618.6|203468.6|203614.7|203464.7|8
1612152390000|2021-02-01 04:06:30|203617.4|203467.4|203616.2|203466.2|203620.8|203470.8|203615.1|203465.1|15
1612152400000|2021-02-01 04:06:40|203616.5|203466.5|203602.9|203452.9|203616.5|203466.5|203602.6|203452.6|22
1612152410000|2021-02-01 04:06:50|203603.1|203453.1|203615.7|203465.7|203615.7|203465.7|203603.1|203453.1|23
1612152420000|2021-02-01 04:07:00|203615.5|203465.5|203614.7|203464.7|203615.9|203465.9|203612.6|203462.6|7
1612152430000|2021-02-01 04:07:10|203615|203465|203616.7|203466.7|203616.7|203466.7|203615|203465|14
1612152440000|2021-02-01 04:07:20|203616|203466|203612.3|203462.3|203618.4|203468.4|203611.1|203461.1|14
1612152450000|2021-02-01 04:07:30|203613|203463|203619.3|203469.3|203620|203470|203613|203463|14
1612152460000|2021-02-01 04:07:40|203618|203468|203635.1|203485.1|203635.5|203485.5|203617.7|203467.7|27
1612152470000|2021-02-01 04:07:50|203636.2|203486.2|203630.4|203480.4|203642.7|203492.7|203630.4|203480.4|21
1612152480000|2021-02-01 04:08:00|203630.2|203480.2|203632.9|203482.9|203636.1|203486.1|203629.9|203479.9|28
1612152490000|2021-02-01 04:08:10|203633.4|203483.4|203627.8|203477.8|203637.9|203487.9|203626.9|203476.9|25
1612152500000|2021-02-01 04:08:20|203628.1|203478.1|203627.5|203477.5|203629.3|203479.3|203627|203477|16
1612152510000|2021-02-01 04:08:30|203627.9|203477.9|203622.6|203472.6|203630|203480|203619.4|203469.4|27
1612152520000|2021-02-01 04:08:40|203627.9|203477.9|203619.6|203469.6|203629.2|203479.2|203618.4|203468.4|16
1612152530000|2021-02-01 04:08:50|203619.5|203469.5|203616.1|203466.1|203619.5|203469.5|203614.2|203464.2|21
1612152540000|2021-02-01 04:09:00|203616.8|203466.8|203616.3|203466.3|203619.6|203469.6|203615.6|203465.6|11
1612152550000|2021-02-01 04:09:10|203615.2|203465.2|203617.9|203467.9|203618.3|203468.3|203614.8|203464.8|15
1612152560000|2021-02-01 04:09:20|203618.2|203468.2|203620.4|203470.4|203621.5|203471.5|203617.9|203467.9|10
1612152570000|2021-02-01 04:09:30|203619.3|203469.3|203631.3|203481.3|203631.3|203481.3|203617.8|203467.8|16
1612152580000|2021-02-01 04:09:40|203628.4|203478.4|203631.6|203481.6|203633.4|203483.4|203626.2|203476.2|19
1612152590000|2021-02-01 04:09:50|203630.6|203480.6|203632.5|203482.5|203632.5|203482.5|203628.6|203478.6|12
1612152600000|2021-02-01 04:10:00|203632.9|203482.9|203627.1|203477.1|203634.4|203484.4|203626.4|203476.4|23
1612152610000|2021-02-01 04:10:10|203626.6|203476.6|203629.3|203479.3|203631|203481|203624.9|203474.9|22
1612152620000|2021-02-01 04:10:20|203628.4|203478.4|203626.3|203476.3|203628.5|203478.5|203625.1|203475.1|12
1612152630000|2021-02-01 04:10:30|203626.4|203476.4|203626.5|203476.5|203627|203477|203625.1|203475.1|18
1612152640000|2021-02-01 04:10:40|203625.9|203475.9|203636.5|203486.5|203636.5|203486.5|203623.7|203473.7|18
1612152650000|2021-02-01 04:10:50|203636|203486|203625.4|203475.4|203637.7|203487.7|203624.5|203474.5|19
1612152660000|2021-02-01 04:11:00|203625.5|203475.5|203633.8|203483.8|203634.2|203484.2|203623.2|203473.2|17
1612152670000|2021-02-01 04:11:10|203634.3|203484.3|203631.7|203481.7|203637.9|203487.9|203627.1|203477.1|24
1612152680000|2021-02-01 04:11:20|203635.2|203485.2|203630.2|203480.2|203635.2|203485.2|203628.4|203478.4|18
1612152690000|2021-02-01 04:11:30|203630|203480|203627.6|203477.6|203631.3|203481.3|203627.2|203477.2|21
1612152700000|2021-02-01 04:11:40|203627.7|203477.7|203634.4|203484.4|203636.2|203486.2|203627.1|203477.1|22
1612152710000|2021-02-01 04:11:50|203640.5|203490.5|203627|203477|203640.5|203490.5|203626.7|203476.7|21
1612152720000|2021-02-01 04:12:00|203627.1|203477.1|203611.3|203461.3|203628.7|203478.7|203609.4|203459.4|22
1612152730000|2021-02-01 04:12:10|203611.1|203461.1|203613.5|203463.5|203617.1|203467.1|203604.1|203454.1|21
1612152740000|2021-02-01 04:12:20|203615|203465|203614.8|203464.8|203615.2|203465.2|203610.7|203460.7|17
1612152750000|2021-02-01 04:12:30|203615.4|203465.4|203614.5|203464.5|203616.8|203466.8|203614.5|203464.5|14
1612152760000|2021-02-01 04:12:40|203616.2|203466.2|203617.8|203467.8|203621.4|203471.4|203611.5|203461.5|15
1612152770000|2021-02-01 04:12:50|203617.5|203467.5|203621|203471|203621|203471|203616|203466|13
1612152780000|2021-02-01 04:13:00|203618.3|203468.3|203620.1|203470.1|203625.4|203475.4|203615.3|203465.3|13
1612152790000|2021-02-01 04:13:10|203618.7|203468.7|203614.4|203464.4|203619.2|203469.2|203606.6|203456.6|21
1612152800000|2021-02-01 04:13:20|203612.4|203462.4|203608.1|203458.1|203615|203465|203605.3|203455.3|8
1612152810000|2021-02-01 04:13:30|203603.7|203453.7|203607.2|203457.2|203616.9|203466.9|203603.7|203453.7|21
1612152820000|2021-02-01 04:13:40|203607.4|203457.4|203616|203466|203616.3|203466.3|203604.3|203454.3|16
1612152830000|2021-02-01 04:13:50|203615.8|203465.8|203612.4|203462.4|203617.5|203467.5|203609.4|203459.4|17
1612152840000|2021-02-01 04:14:00|203613|203463|203615.7|203465.7|203617.1|203467.1|203612.5|203462.5|19
1612152850000|2021-02-01 04:14:10|203617.2|203467.2|203613.3|203463.3|203617.2|203467.2|203613.3|203463.3|14
1612152860000|2021-02-01 04:14:20|203613.9|203463.9|203618.1|203468.1|203619.9|203469.9|203613.4|203463.4|17
1612152870000|2021-02-01 04:14:30|203617.8|203467.8|203615.6|203465.6|203619.3|203469.3|203614.8|203464.8|16
1612152880000|2021-02-01 04:14:40|203615.5|203465.5|203615|203465|203617.1|203467.1|203611.4|203461.4|17
1612152890000|2021-02-01 04:14:50|203615.6|203465.6|203626.6|203476.6|203628.8|203478.8|203613.9|203463.9|14
1612152900000|2021-02-01 04:15:00|203629.4|203479.4|203615.5|203465.5|203629.4|203479.4|203611.2|203461.2|24
1612152910000|2021-02-01 04:15:10|203615.3|203465.3|203623.9|203473.9|203628.4|203478.4|203612.6|203462.6|19
1612152920000|2021-02-01 04:15:20|203623|203473|203645.4|203495.4|203649|203499|203622.6|203472.6|10
1612152930000|2021-02-01 04:15:30|203646|203496|203650.7|203500.7|203663.4|203513.4|203643.5|203493.5|19
1612152940000|2021-02-01 04:15:40|203650.5|203500.5|203646.6|203496.6|203650.5|203500.5|203645.8|203495.8|14
1612152950000|2021-02-01 04:15:50|203646.5|203496.5|203647.3|203497.3|203649.4|203499.4|203646.2|203496.2|11
1612152960000|2021-02-01 04:16:00|203647.9|203497.9|203648|203498|203650|203500|203647.6|203497.6|7
1612152970000|2021-02-01 04:16:10|203652.5|203502.5|203656.4|203506.4|203666.2|203516.2|203652.5|203502.5|20
1612152980000|2021-02-01 04:16:20|203656.7|203506.7|203657.2|203507.2|203664.5|203514.5|203653|203503|21
1612152990000|2021-02-01 04:16:30|203657.3|203507.3|203659.7|203509.7|203663.1|203513.1|203656.9|203506.9|23
1612153000000|2021-02-01 04:16:40|203662.5|203512.5|203666.5|203516.5|203668.2|203518.2|203662.5|203512.5|15
1612153010000|2021-02-01 04:16:50|203666.3|203516.3|203661.3|203511.3|203667.2|203517.2|203656.8|203506.8|12
1612153020000|2021-02-01 04:17:00|203659.7|203509.7|203691.9|203541.9|203702.9|203552.9|203659.1|203509.1|17
1612153030000|2021-02-01 04:17:10|203690.5|203540.5|203693.2|203543.2|203699.4|203549.4|203688.5|203538.5|24
1612153040000|2021-02-01 04:17:20|203693.1|203543.1|203703.7|203553.7|203711.9|203561.9|203693.1|203543.1|17
1612153050000|2021-02-01 04:17:30|203703.3|203553.3|203696.1|203546.1|203707.7|203557.7|203693.3|203543.3|28
1612153060000|2021-02-01 04:17:40|203696.2|203546.2|203681.6|203531.6|203696.6|203546.6|203677.8|203527.8|19
1612153070000|2021-02-01 04:17:50|203682.2|203532.2|203668.4|203518.4|203686.3|203536.3|203662.6|203512.6|21
1612153080000|2021-02-01 04:18:00|203668.1|203518.1|203665.7|203515.7|203670.1|203520.1|203664.6|203514.6|11
1612153090000|2021-02-01 04:18:10|203666.3|203516.3|203670.4|203520.4|203670.4|203520.4|203664.1|203514.1|11
1612153100000|2021-02-01 04:18:20|203666.3|203516.3|203654.3|203504.3|203668.2|203518.2|203648.8|203498.8|17
1612153110000|2021-02-01 04:18:30|203652.7|203502.7|203644.9|203494.9|203652.7|203502.7|203640.9|203490.9|24
1612153120000|2021-02-01 04:18:40|203644.8|203494.8|203655.6|203505.6|203655.8|203505.8|203643.8|203493.8|24
1612153130000|2021-02-01 04:18:50|203657.1|203507.1|203620.7|203470.7|203658.8|203508.8|203613.2|203463.2|30
1612153140000|2021-02-01 04:19:00|203623.2|203473.2|203617.7|203467.7|203623.2|203473.2|203616.3|203466.3|20
1612153150000|2021-02-01 04:19:10|203618.1|203468.1|203618.9|203468.9|203618.9|203468.9|203616.4|203466.4|13
1612153160000|2021-02-01 04:19:20|203615.4|203465.4|203620|203470|203621|203471|203615.4|203465.4|15
1612153170000|2021-02-01 04:19:30|203620.4|203470.4|203618|203468|203620.4|203470.4|203616.4|203466.4|20
1612153180000|2021-02-01 04:19:40|203617.8|203467.8|203618.6|203468.6|203619.4|203469.4|203616.1|203466.1|13
1612153190000|2021-02-01 04:19:50|203619.5|203469.5|203626.3|203476.3|203627.3|203477.3|203619.5|203469.5|18
1612153200000|2021-02-01 04:20:00|203625.6|203475.6|203613.5|203463.5|203625.6|203475.6|203610.6|203460.6|27
1612153210000|2021-02-01 04:20:10|203612.2|203462.2|203616.6|203466.6|203616.6|203466.6|203604.6|203454.6|20
1612153220000|2021-02-01 04:20:20|203617.6|203467.6|203617.6|203467.6|203618.1|203468.1|203616.4|203466.4|15
1612153230000|2021-02-01 04:20:30|203618.2|203468.2|203611.6|203461.6|203618.4|203468.4|203607.3|203457.3|15
1612153240000|2021-02-01 04:20:40|203612.9|203462.9|203613.7|203463.7|203614.3|203464.3|203611.8|203461.8|17
1612153250000|2021-02-01 04:20:50|203610.6|203460.6|203602.5|203452.5|203611.6|203461.6|203602.5|203452.5|17
1612153260000|2021-02-01 04:21:00|203602.9|203452.9|203603.4|203453.4|203604.8|203454.8|203601.4|203451.4|15
1612153270000|2021-02-01 04:21:10|203601.1|203451.1|203601.8|203451.8|203606.6|203456.6|203599.9|203449.9|16
1612153280000|2021-02-01 04:21:20|203598.6|203448.6|203603.7|203453.7|203603.7|203453.7|203598.6|203448.6|9
1612153290000|2021-02-01 04:21:30|203608.8|203458.8|203606.1|203456.1|203609.6|203459.6|203605.2|203455.2|18
1612153300000|2021-02-01 04:21:40|203609.4|203459.4|203593.8|203443.8|203610.7|203460.7|203593.8|203443.8|11
1612153310000|2021-02-01 04:21:50|203597|203447|203602.8|203452.8|203607.7|203457.7|203594.8|203444.8|14
1612153320000|2021-02-01 04:22:00|203600.6|203450.6|203600.5|203450.5|203605.5|203455.5|203589.3|203439.3|15
1612153330000|2021-02-01 04:22:10|203600.6|203450.6|203597.9|203447.9|203602.6|203452.6|203597.8|203447.8|17
1612153340000|2021-02-01 04:22:20|203590.6|203440.6|203599.6|203449.6|203604.8|203454.8|203584.2|203434.2|18
1612153350000|2021-02-01 04:22:30|203604|203454|203597.7|203447.7|203604.5|203454.5|203593.6|203443.6|13
1612153360000|2021-02-01 04:22:40|203589.3|203439.3|203601.5|203451.5|203611.1|203461.1|203589.3|203439.3|16
1612153370000|2021-02-01 04:22:50|203602.2|203452.2|203603.4|203453.4|203604.7|203454.7|203602.2|203452.2|9
1612153380000|2021-02-01 04:23:00|203604.6|203454.6|203603.7|203453.7|203606|203456|203599|203449|12
1612153390000|2021-02-01 04:23:10|203602.9|203452.9|203605.3|203455.3|203606.9|203456.9|203601.1|203451.1|17
1612153400000|2021-02-01 04:23:20|203603.7|203453.7|203606.6|203456.6|203607.7|203457.7|203603.6|203453.6|9
1612153410000|2021-02-01 04:23:30|203606.5|203456.5|203603.5|203453.5|203606.5|203456.5|203602.2|203452.2|8
1612153420000|2021-02-01 04:23:40|203603.6|203453.6|203594.9|203444.9|203606.5|203456.5|203586.4|203436.4|22
1612153430000|2021-02-01 04:23:50|203593.9|203443.9|203595.5|203445.5|203595.7|203445.7|203592|203442|11
1612153440000|2021-02-01 04:24:00|203596|203446|203595.6|203445.6|203596.4|203446.4|203594.1|203444.1|14
1612153450000|2021-02-01 04:24:10|203596.2|203446.2|203596.5|203446.5|203596.6|203446.6|203595.8|203445.8|7
1612153460000|2021-02-01 04:24:20|203596.1|203446.1|203597.7|203447.7|203598.9|203448.9|203589.3|203439.3|9
1612153470000|2021-02-01 04:24:30|203598.7|203448.7|203601.7|203451.7|203607.3|203457.3|203595.8|203445.8|22
1612153480000|2021-02-01 04:24:40|203601.6|203451.6|203581.8|203431.8|203601.9|203451.9|203576.2|203426.2|26
1612153490000|2021-02-01 04:24:50|203580.9|203430.9|203563|203413|203586.9|203436.9|203560.7|203410.7|26
1612153500000|2021-02-01 04:25:00|203563.7|203413.7|203562.9|203412.9|203565.5|203415.5|203561.1|203411.1|23
1612153510000|2021-02-01 04:25:10|203563.3|203413.3|203563.1|203413.1|203563.9|203413.9|203559.7|203409.7|17
1612153520000|2021-02-01 04:25:20|203560.4|203410.4|203564.2|203414.2|203565.3|203415.3|203560.4|203410.4|8
1612153530000|2021-02-01 04:25:30|203562.3|203412.3|203562.6|203412.6|203563.8|203413.8|203558.6|203408.6|15
1612153540000|2021-02-01 04:25:40|203562.2|203412.2|203562.4|203412.4|203565.1|203415.1|203561|203411|10
1612153550000|2021-02-01 04:25:50|203562.7|203412.7|203564|203414|203567.9|203417.9|203562.5|203412.5|15
1612153560000|2021-02-01 04:26:00|203561.7|203411.7|203566.3|203416.3|203566.3|203416.3|203561.7|203411.7|15
1612153570000|2021-02-01 04:26:10|203565.8|203415.8|203566|203416|203567.2|203417.2|203564|203414|13
1612153580000|2021-02-01 04:26:20|203563.7|203413.7|203558.8|203408.8|203596.8|203446.8|203558.8|203408.8|20
1612153590000|2021-02-01 04:26:30|203561.4|203411.4|203564.8|203414.8|203565.3|203415.3|203561.4|203411.4|15
1612153600000|2021-02-01 04:26:40|203564|203414|203566.4|203416.4|203567.8|203417.8|203564|203414|19
1612153610000|2021-02-01 04:26:50|203564.3|203414.3|203568.5|203418.5|203568.5|203418.5|203564.3|203414.3|17
1612153620000|2021-02-01 04:27:00|203567.4|203417.4|203565.1|203415.1|203567.4|203417.4|203564.1|203414.1|13
1612153630000|2021-02-01 04:27:10|203571.4|203421.4|203564.3|203414.3|203571.4|203421.4|203561.1|203411.1|20
1612153640000|2021-02-01 04:27:20|203562.6|203412.6|203564.4|203414.4|203565.1|203415.1|203561|203411|9
1612153650000|2021-02-01 04:27:30|203565.2|203415.2|203559.4|203409.4|203565.2|203415.2|203559.3|203409.3|16
1612153660000|2021-02-01 04:27:40|203559.9|203409.9|203548.9|203398.9|203560.5|203410.5|203537.6|203387.6|19
1612153670000|2021-02-01 04:27:50|203551.4|203401.4|203473.1|203323.1|203551.4|203401.4|203463.4|203313.4|27
1612153680000|2021-02-01 04:28:00|203471.9|203321.9|203477.2|203327.2|203482.3|203332.3|203469|203319|16
1612153690000|2021-02-01 04:28:10|203477.4|203327.4|203496.9|203346.9|203501.1|203351.1|203477.1|203327.1|24
1612153700000|2021-02-01 04:28:20|203498.9|203348.9|203499.3|203349.3|203502.4|203352.4|203495.6|203345.6|21
1612153710000|2021-02-01 04:28:30|203503.3|203353.3|203521.5|203371.5|203526.3|203376.3|203501.9|203351.9|21
1612153720000|2021-02-01 04:28:40|203521.1|203371.1|203520.7|203370.7|203523.5|203373.5|203519.5|203369.5|10
1612153730000|2021-02-01 04:28:50|203516.7|203366.7|203501.5|203351.5|203523.3|203373.3|203501.5|203351.5|19
1612153740000|2021-02-01 04:29:00|203501.7|203351.7|203505|203355|203509|203359|203501.7|203351.7|16
1612153750000|2021-02-01 04:29:10|203506.9|203356.9|203520.6|203370.6|203522.7|203372.7|203506.9|203356.9|23
1612153760000|2021-02-01 04:29:20|203519.5|203369.5|203530.3|203380.3|203530.3|203380.3|203515.9|203365.9|18
1612153770000|2021-02-01 04:29:30|203532.9|203382.9|203555.3|203405.3|203568.9|203418.9|203529.3|203379.3|26
1612153780000|2021-02-01 04:29:40|203557.2|203407.2|203540.4|203390.4|203557.2|203407.2|203537|203387|23
1612153790000|2021-02-01 04:29:50|203540.5|203390.5|203540.6|203390.6|203547.8|203397.8|203539.4|203389.4|22
1612153800000|2021-02-01 04:30:00|203539.5|203389.5|203539.3|203389.3|203539.5|203389.5|203535.5|203385.5|18
1612153810000|2021-02-01 04:30:10|203538.9|203388.9|203556.1|203406.1|203558|203408|203538.9|203388.9|22
1612153820000|2021-02-01 04:30:20|203561.2|203411.2|203557.8|203407.8|203561.2|203411.2|203555.5|203405.5|19
1612153830000|2021-02-01 04:30:30|203557.5|203407.5|203556.3|203406.3|203558.5|203408.5|203556.1|203406.1|14
1612153840000|2021-02-01 04:30:40|203556.5|203406.5|203554.2|203404.2|203556.8|203406.8|203554.2|203404.2|17
1612153850000|2021-02-01 04:30:50|203553.6|203403.6|203559.2|203409.2|203559.2|203409.2|203553.6|203403.6|13
1612153860000|2021-02-01 04:31:00|203558.4|203408.4|203559.4|203409.4|203562.1|203412.1|203555.5|203405.5|10
1612153870000|2021-02-01 04:31:10|203558.5|203408.5|203577.1|203427.1|203577.1|203427.1|203555.4|203405.4|15
1612153880000|2021-02-01 04:31:20|203574.3|203424.3|203568.2|203418.2|203582.9|203432.9|203568.2|203418.2|22
1612153890000|2021-02-01 04:31:30|203573.1|203423.1|203559.5|203409.5|203580.2|203430.2|203551.7|203401.7|24
1612153900000|2021-02-01 04:31:40|203560.1|203410.1|203560.1|203410.1|203562.4|203412.4|203553.5|203403.5|16
1612153910000|2021-02-01 04:31:50|203559.7|203409.7|203562.5|203412.5|203563.7|203413.7|203555.5|203405.5|8
1612153920000|2021-02-01 04:32:00|203560.7|203410.7|203563.6|203413.6|203563.6|203413.6|203560.7|203410.7|15
1612153930000|2021-02-01 04:32:10|203561.8|203411.8|203560.1|203410.1|203561.9|203411.9|203556.4|203406.4|19
1612153940000|2021-02-01 04:32:20|203560.6|203410.6|203552.9|203402.9|203563.3|203413.3|203552.9|203402.9|19
1612153950000|2021-02-01 04:32:30|203553.1|203403.1|203561.7|203411.7|203563|203413|203553.1|203403.1|19
1612153960000|2021-02-01 04:32:40|203561.9|203411.9|203556.6|203406.6|203562.7|203412.7|203555.5|203405.5|14
1612153970000|2021-02-01 04:32:50|203556.9|203406.9|203557.8|203407.8|203563.5|203413.5|203556.2|203406.2|16
1612153980000|2021-02-01 04:33:00|203559.3|203409.3|203563.6|203413.6|203583.5|203433.5|203557|203407|24
1612153990000|2021-02-01 04:33:10|203562.6|203412.6|203556|203406|203566.6|203416.6|203555.9|203405.9|17
1612154000000|2021-02-01 04:33:20|203556.5|203406.5|203562.7|203412.7|203564.5|203414.5|203556.2|203406.2|20
1612154010000|2021-02-01 04:33:30|203564.3|203414.3|203571.5|203421.5|203571.5|203421.5|203556.1|203406.1|13
1612154020000|2021-02-01 04:33:40|203570.3|203420.3|203567.9|203417.9|203578.2|203428.2|203561.1|203411.1|16
1612154030000|2021-02-01 04:33:50|203576.6|203426.6|203574.4|203424.4|203577.6|203427.6|203570.8|203420.8|17
1612154040000|2021-02-01 04:34:00|203578.1|203428.1|203578.4|203428.4|203578.4|203428.4|203573|203423|10
1612154050000|2021-02-01 04:34:10|203577.4|203427.4|203554.3|203404.3|203578.3|203428.3|203553.9|203403.9|25
1612154060000|2021-02-01 04:34:20|203556.7|203406.7|203557.1|203407.1|203562.7|203412.7|203551.4|203401.4|17
1612154070000|2021-02-01 04:34:30|203558.5|203408.5|203554.2|203404.2|203562.8|203412.8|203554.2|203404.2|14
1612154080000|2021-02-01 04:34:40|203554.4|203404.4|203559.9|203409.9|203561|203411|203553.7|203403.7|15
1612154090000|2021-02-01 04:34:50|203552.4|203402.4|203554|203404|203556.4|203406.4|203550.8|203400.8|15
1612154100000|2021-02-01 04:35:00|203561.5|203411.5|203562.3|203412.3|203564.6|203414.6|203553.6|203403.6|16
1612154110000|2021-02-01 04:35:10|203561.5|203411.5|203568.5|203418.5|203568.6|203418.6|203559.2|203409.2|11
1612154120000|2021-02-01 04:35:20|203566.8|203416.8|203565.1|203415.1|203568.1|203418.1|203556.9|203406.9|19
1612154130000|2021-02-01 04:35:30|203565.4|203415.4|203563.6|203413.6|203565.8|203415.8|203563.6|203413.6|9
1612154140000|2021-02-01 04:35:40|203564.9|203414.9|203563.1|203413.1|203565.8|203415.8|203562.9|203412.9|14
1612154150000|2021-02-01 04:35:50|203563.3|203413.3|203565.3|203415.3|203567.5|203417.5|203561.6|203411.6|11
1612154160000|2021-02-01 04:36:00|203561.4|203411.4|203562.3|203412.3|203563.1|203413.1|203558.8|203408.8|11
1612154170000|2021-02-01 04:36:10|203564|203414|203562.1|203412.1|203570.3|203420.3|203559.7|203409.7|17
1612154180000|2021-02-01 04:36:20|203561.6|203411.6|203522.9|203372.9|203569.9|203419.9|203521.5|203371.5|17
1612154190000|2021-02-01 04:36:30|203523.7|203373.7|203521.4|203371.4|203526.2|203376.2|203516.3|203366.3|18
1612154200000|2021-02-01 04:36:40|203521.3|203371.3|203507.5|203357.5|203527.5|203377.5|203507.5|203357.5|19
1612154210000|2021-02-01 04:36:50|203509.2|203359.2|203506.6|203356.6|203514.1|203364.1|203504.7|203354.7|17
1612154220000|2021-02-01 04:37:00|203507.2|203357.2|203523.3|203373.3|203528.7|203378.7|203505.6|203355.6|18
1612154230000|2021-02-01 04:37:10|203522.2|203372.2|203520.4|203370.4|203522.3|203372.3|203513.1|203363.1|16
1612154240000|2021-02-01 04:37:20|203521.2|203371.2|203523.3|203373.3|203525.1|203375.1|203520.5|203370.5|12
1612154250000|2021-02-01 04:37:30|203522.6|203372.6|203523.7|203373.7|203527.1|203377.1|203521|203371|15
1612154260000|2021-02-01 04:37:40|203524.5|203374.5|203529.8|203379.8|203529.8|203379.8|203518.8|203368.8|11
1612154270000|2021-02-01 04:37:50|203529|203379|203521.4|203371.4|203530.1|203380.1|203520|203370|14
1612154280000|2021-02-01 04:38:00|203521.9|203371.9|203521.7|203371.7|203526.5|203376.5|203521.4|203371.4|12
1612154290000|2021-02-01 04:38:10|203521.1|203371.1|203521.8|203371.8|203522.9|203372.9|203519.9|203369.9|9
1612154300000|2021-02-01 04:38:20|203522.3|203372.3|203524.4|203374.4|203525.4|203375.4|203522.3|203372.3|16
1612154310000|2021-02-01 04:38:30|203524.3|203374.3|203523.8|203373.8|203525.2|203375.2|203522.3|203372.3|11
1612154320000|2021-02-01 04:38:40|203520.2|203370.2|203526.1|203376.1|203529.1|203379.1|203520.2|203370.2|11
1612154330000|2021-02-01 04:38:50|203526.3|203376.3|203523.5|203373.5|203527.9|203377.9|203522.8|203372.8|9
1612154340000|2021-02-01 04:39:00|203525|203375|203520|203370|203525|203375|203520|203370|13
1612154350000|2021-02-01 04:39:10|203519.5|203369.5|203530.3|203380.3|203536|203386|203519.5|203369.5|12
1612154360000|2021-02-01 04:39:20|203530.6|203380.6|203532|203382|203539.6|203389.6|203530.6|203380.6|14
1612154370000|2021-02-01 04:39:30|203536.2|203386.2|203531.6|203381.6|203536.2|203386.2|203530.2|203380.2|12
1612154380000|2021-02-01 04:39:40|203531.2|203381.2|203531.8|203381.8|203531.8|203381.8|203528.7|203378.7|13
1612154390000|2021-02-01 04:39:50|203531.9|203381.9|203507.5|203357.5|203531.9|203381.9|203504.5|203354.5|26
1612154400000|2021-02-01 04:40:00|203505.5|203355.5|203523.7|203373.7|203525|203375|203505.4|203355.4|17
1612154410000|2021-02-01 04:40:10|203525.1|203375.1|203521.1|203371.1|203528.8|203378.8|203519|203369|15
1612154420000|2021-02-01 04:40:20|203520.3|203370.3|203518.9|203368.9|203521.3|203371.3|203518.7|203368.7|17
1612154430000|2021-02-01 04:40:30|203515.5|203365.5|203523|203373|203523.7|203373.7|203515.5|203365.5|11
1612154440000|2021-02-01 04:40:40|203522.5|203372.5|203523.6|203373.6|203526|203376|203522.5|203372.5|9
1612154450000|2021-02-01 04:40:50|203523|203373|203489.5|203339.5|203523.8|203373.8|203482.8|203332.8|18
1612154460000|2021-02-01 04:41:00|203495.4|203345.4|203489.5|203339.5|203495.6|203345.6|203485.4|203335.4|21
1612154470000|2021-02-01 04:41:10|203486.5|203336.5|203485.5|203335.5|203488.5|203338.5|203482.4|203332.4|16
1612154480000|2021-02-01 04:41:20|203485.8|203335.8|203484.9|203334.9|203486.2|203336.2|203484.4|203334.4|11
1612154490000|2021-02-01 04:41:30|203488.1|203338.1|203486.1|203336.1|203488.9|203338.9|203485.3|203335.3|15
1612154500000|2021-02-01 04:41:40|203488.3|203338.3|203487.9|203337.9|203491.4|203341.4|203483.4|203333.4|7
1612154510000|2021-02-01 04:41:50|203486.6|203336.6|203485.1|203335.1|203486.6|203336.6|203476.5|203326.5|13
1612154520000|2021-02-01 04:42:00|203478.1|203328.1|203442.9|203292.9|203478.1|203328.1|203440.9|203290.9|23
1612154530000|2021-02-01 04:42:10|203447.6|203297.6|203442.2|203292.2|203447.6|203297.6|203438.3|203288.3|17
1612154540000|2021-02-01 04:42:20|203442.3|203292.3|203445.4|203295.4|203446.6|203296.6|203441.9|203291.9|12
1612154550000|2021-02-01 04:42:30|203445.5|203295.5|203458.3|203308.3|203463.9|203313.9|203443|203293|20
1612154560000|2021-02-01 04:42:40|203461.5|203311.5|203459.3|203309.3|203464.7|203314.7|203459.3|203309.3|6
1612154570000|2021-02-01 04:42:50|203457.8|203307.8|203447.1|203297.1|203461.5|203311.5|203443|203293|17
1612154580000|2021-02-01 04:43:00|203440.8|203290.8|203444|203294|203449.1|203299.1|203440.8|203290.8|17
1612154590000|2021-02-01 04:43:10|203444.4|203294.4|203467|203317|203477.4|203327.4|203444.4|203294.4|20
1612154600000|2021-02-01 04:43:20|203469.8|203319.8|203468.6|203318.6|203471.9|203321.9|203461|203311|15
1612154610000|2021-02-01 04:43:30|203465.8|203315.8|203489|203339|203489|203339|203464.6|203314.6|12
1612154620000|2021-02-01 04:43:40|203493.4|203343.4|203493.8|203343.8|203498.9|203348.9|203489.1|203339.1|27
1612154630000|2021-02-01 04:43:50|203496.1|203346.1|203484.7|203334.7|203496.7|203346.7|203482.9|203332.9|19
1612154640000|2021-02-01 04:44:00|203485.4|203335.4|203490.8|203340.8|203493.9|203343.9|203483.3|203333.3|22
1612154650000|2021-02-01 04:44:10|203490.9|203340.9|203493.2|203343.2|203496.2|203346.2|203490.9|203340.9|23
1612154660000|2021-02-01 04:44:20|203493.5|203343.5|203479.2|203329.2|203500.3|203350.3|203478.2|203328.2|17
1612154670000|2021-02-01 04:44:30|203479.4|203329.4|203480.2|203330.2|203480.2|203330.2|203472.2|203322.2|19
1612154680000|2021-02-01 04:44:40|203480|203330|203483|203333|203494.1|203344.1|203480|203330|23
1612154690000|2021-02-01 04:44:50|203483.2|203333.2|203480.9|203330.9|203484.4|203334.4|203480.9|203330.9|17
1612154700000|2021-02-01 04:45:00|203484.5|203334.5|203483.3|203333.3|203484.5|203334.5|203480.5|203330.5|12
1612154710000|2021-02-01 04:45:10|203482.8|203332.8|203490.5|203340.5|203502.7|203352.7|203478.6|203328.6|23
1612154720000|2021-02-01 04:45:20|203483.8|203333.8|203478.3|203328.3|203483.8|203333.8|203475.4|203325.4|11
1612154730000|2021-02-01 04:45:30|203477.5|203327.5|203477.5|203327.5|203479.4|203329.4|203477.5|203327.5|7
1612154740000|2021-02-01 04:45:40|203476.7|203326.7|203469.3|203319.3|203485.8|203335.8|203464.2|203314.2|20
1612154750000|2021-02-01 04:45:50|203471.4|203321.4|203464.7|203314.7|203481|203331|203463.9|203313.9|31
1612154760000|2021-02-01 04:46:00|203463.1|203313.1|203470.9|203320.9|203470.9|203320.9|203463.1|203313.1|19
1612154770000|2021-02-01 04:46:10|203470.6|203320.6|203440.6|203290.6|203470.6|203320.6|203439|203289|24
1612154780000|2021-02-01 04:46:20|203439.1|203289.1|203438.5|203288.5|203442.7|203292.7|203436|203286|25
1612154790000|2021-02-01 04:46:30|203440.2|203290.2|203438.5|203288.5|203441.5|203291.5|203438.2|203288.2|12
1612154800000|2021-02-01 04:46:40|203443.1|203293.1|203442.5|203292.5|203443.5|203293.5|203436.5|203286.5|18
1612154810000|2021-02-01 04:46:50|203439.4|203289.4|203438.7|203288.7|203455.2|203305.2|203436.4|203286.4|25
1612154820000|2021-02-01 04:47:00|203441.9|203291.9|203467.6|203317.6|203470.7|203320.7|203440.3|203290.3|17
1612154830000|2021-02-01 04:47:10|203465.1|203315.1|203451.2|203301.2|203472.6|203322.6|203438.9|203288.9|14
1612154840000|2021-02-01 04:47:20|203445.3|203295.3|203440|203290|203445.7|203295.7|203439.9|203289.9|16
1612154850000|2021-02-01 04:47:30|203441.9|203291.9|203439.4|203289.4|203444.3|203294.3|203436.3|203286.3|13
1612154860000|2021-02-01 04:47:40|203438.6|203288.6|203436.2|203286.2|203439.4|203289.4|203435.7|203285.7|12
1612154870000|2021-02-01 04:47:50|203444.6|203294.6|203437.6|203287.6|203444.6|203294.6|203434.7|203284.7|12
1612154880000|2021-02-01 04:48:00|203432.5|203282.5|203439.9|203289.9|203439.9|203289.9|203432.5|203282.5|17
1612154890000|2021-02-01 04:48:10|203439.1|203289.1|203436.7|203286.7|203439.4|203289.4|203436.4|203286.4|13
1612154900000|2021-02-01 04:48:20|203432.2|203282.2|203443.3|203293.3|203443.5|203293.5|203432.2|203282.2|18
1612154910000|2021-02-01 04:48:30|203442.4|203292.4|203459.6|203309.6|203463.9|203313.9|203442|203292|16
1612154920000|2021-02-01 04:48:40|203459.4|203309.4|203443.2|203293.2|203460.6|203310.6|203443.1|203293.1|23
1612154930000|2021-02-01 04:48:50|203442.7|203292.7|203459.8|203309.8|203462.9|203312.9|203442.7|203292.7|19
1612154940000|2021-02-01 04:49:00|203458.9|203308.9|203459.6|203309.6|203460.5|203310.5|203456.8|203306.8|13
1612154950000|2021-02-01 04:49:10|203461|203311|203490.5|203340.5|203504.1|203354.1|203459.5|203309.5|20
1612154960000|2021-02-01 04:49:20|203500|203350|203496.3|203346.3|203500|203350|203485.8|203335.8|19
1612154970000|2021-02-01 04:49:30|203497.6|203347.6|203476.1|203326.1|203497.6|203347.6|203474.4|203324.4|23
1612154980000|2021-02-01 04:49:40|203475.6|203325.6|203475.3|203325.3|203478.7|203328.7|203472|203322|12
1612154990000|2021-02-01 04:49:50|203478.7|203328.7|203465.3|203315.3|203484.8|203334.8|203462.6|203312.6|18
1612155000000|2021-02-01 04:50:00|203465|203315|203463.4|203313.4|203465.4|203315.4|203463.4|203313.4|9
1612155010000|2021-02-01 04:50:10|203462.7|203312.7|203462.1|203312.1|203463.5|203313.5|203461.9|203311.9|10
1612155020000|2021-02-01 04:50:20|203464.1|203314.1|203444.7|203294.7|203464.1|203314.1|203444.7|203294.7|25
1612155030000|2021-02-01 04:50:30|203445.4|203295.4|203442|203292|203445.4|203295.4|203441.9|203291.9|24
1612155040000|2021-02-01 04:50:40|203442.1|203292.1|203447.6|203297.6|203452.5|203302.5|203441.9|203291.9|21
1612155050000|2021-02-01 04:50:50|203447.5|203297.5|203452.3|203302.3|203453.8|203303.8|203444|203294|19
1612155060000|2021-02-01 04:51:00|203453|203303|203448.3|203298.3|203453|203303|203448.1|203298.1|8
1612155070000|2021-02-01 04:51:10|203452.6|203302.6|203442.2|203292.2|203452.6|203302.6|203442.2|203292.2|16
1612155080000|2021-02-01 04:51:20|203447.4|203297.4|203450.4|203300.4|203451.1|203301.1|203445.4|203295.4|14
1612155090000|2021-02-01 04:51:30|203450.2|203300.2|203450.4|203300.4|203450.4|203300.4|203445.2|203295.2|11
1612155100000|2021-02-01 04:51:40|203452.2|203302.2|203454.9|203304.9|203455.3|203305.3|203443.6|203293.6|16
1612155110000|2021-02-01 04:51:50|203449.7|203299.7|203448.3|203298.3|203458.8|203308.8|203446.7|203296.7|18
1612155120000|2021-02-01 04:52:00|203449.2|203299.2|203456|203306|203458|203308|203449.2|203299.2|16
1612155130000|2021-02-01 04:52:10|203456.3|203306.3|203458.5|203308.5|203459.8|203309.8|203455.1|203305.1|12
1612155140000|2021-02-01 04:52:20|203457.5|203307.5|203466.3|203316.3|203466.3|203316.3|203456|203306|10
1612155150000|2021-02-01 04:52:30|203467.2|203317.2|203461.3|203311.3|203467.2|203317.2|203457.7|203307.7|16
1612155160000|2021-02-01 04:52:40|203460.9|203310.9|203458.3|203308.3|203463.5|203313.5|203456.7|203306.7|10
1612155170000|2021-02-01 04:52:50|203453.4|203303.4|203458.9|203308.9|203467.6|203317.6|203451.3|203301.3|14
1612155180000|2021-02-01 04:53:00|203460.3|203310.3|203488|203338|203488|203338|203456.6|203306.6|17
1612155190000|2021-02-01 04:53:10|203488.2|203338.2|203484.2|203334.2|203498.4|203348.4|203476|203326|30
1612155200000|2021-02-01 04:53:20|203486.4|203336.4|203481.8|203331.8|203487.4|203337.4|203481.8|203331.8|12
1612155210000|2021-02-01 04:53:30|203484.4|203334.4|203480.4|203330.4|203488.9|203338.9|203480.4|203330.4|12
1612155220000|2021-02-01 04:53:40|203487.9|203337.9|203483.7|203333.7|203487.9|203337.9|203480.8|203330.8|9
1612155230000|2021-02-01 04:53:50|203485.5|203335.5|203478.8|203328.8|203485.5|203335.5|203478.8|203328.8|6
1612155240000|2021-02-01 04:54:00|203480.3|203330.3|203465.3|203315.3|203482.6|203332.6|203465|203315|25
1612155250000|2021-02-01 04:54:10|203466.3|203316.3|203501.3|203351.3|203501.3|203351.3|203465|203315|23
1612155260000|2021-02-01 04:54:20|203494.8|203344.8|203496.2|203346.2|203505.7|203355.7|203488.5|203338.5|16
1612155270000|2021-02-01 04:54:30|203495.5|203345.5|203498.4|203348.4|203499.8|203349.8|203495.1|203345.1|15
1612155280000|2021-02-01 04:54:40|203496.5|203346.5|203496.9|203346.9|203498.1|203348.1|203493.4|203343.4|17
1612155290000|2021-02-01 04:54:50|203495.2|203345.2|203493|203343|203495.2|203345.2|203486.6|203336.6|19
1612155300000|2021-02-01 04:55:00|203492.8|203342.8|203465.9|203315.9|203492.8|203342.8|203464.6|203314.6|19
1612155310000|2021-02-01 04:55:10|203465.7|203315.7|203466.1|203316.1|203472|203322|203464.8|203314.8|18
1612155320000|2021-02-01 04:55:20|203466.3|203316.3|203467.5|203317.5|203469.1|203319.1|203462.7|203312.7|26
1612155330000|2021-02-01 04:55:30|203469.9|203319.9|203470.7|203320.7|203470.7|203320.7|203467.7|203317.7|7
1612155340000|2021-02-01 04:55:40|203472.5|203322.5|203486.4|203336.4|203495.4|203345.4|203472.5|203322.5|18
1612155350000|2021-02-01 04:55:50|203482.2|203332.2|203480.8|203330.8|203482.2|203332.2|203480.4|203330.4|8
1612155360000|2021-02-01 04:56:00|203481.7|203331.7|203485.6|203335.6|203485.6|203335.6|203481.4|203331.4|8
1612155370000|2021-02-01 04:56:10|203481.3|203331.3|203486.6|203336.6|203487.6|203337.6|203477|203327|15
1612155380000|2021-02-01 04:56:20|203486.2|203336.2|203486.9|203336.9|203489.1|203339.1|203477.3|203327.3|18
1612155390000|2021-02-01 04:56:30|203482|203332|203482.4|203332.4|203483.9|203333.9|203480|203330|8
1612155400000|2021-02-01 04:56:40|203482.1|203332.1|203485.4|203335.4|203487.3|203337.3|203478.8|203328.8|13
1612155410000|2021-02-01 04:56:50|203483.8|203333.8|203484.8|203334.8|203486.8|203336.8|203479.6|203329.6|11
1612155420000|2021-02-01 04:57:00|203481.9|203331.9|203475.7|203325.7|203484.1|203334.1|203474.7|203324.7|10
1612155430000|2021-02-01 04:57:10|203474.7|203324.7|203491.1|203341.1|203498.6|203348.6|203471|203321|20
1612155440000|2021-02-01 04:57:20|203490.9|203340.9|203494.3|203344.3|203496.8|203346.8|203488.8|203338.8|18
1612155450000|2021-02-01 04:57:30|203497|203347|203491.8|203341.8|203497|203347|203491.7|203341.7|11
1612155460000|2021-02-01 04:57:40|203492|203342|203447.4|203297.4|203492|203342|203439.8|203289.8|23
1612155470000|2021-02-01 04:57:50|203447|203297|203441.6|203291.6|203447|203297|203441.5|203291.5|24
1612155480000|2021-02-01 04:58:00|203442.7|203292.7|203441.9|203291.9|203444.3|203294.3|203439.7|203289.7|15
1612155490000|2021-02-01 04:58:10|203441.7|203291.7|203440.4|203290.4|203443.8|203293.8|203440.4|203290.4|13
1612155500000|2021-02-01 04:58:20|203439.9|203289.9|203440.4|203290.4|203446.3|203296.3|203439.9|203289.9|5
1612155510000|2021-02-01 04:58:30|203438.3|203288.3|203431.7|203281.7|203441.5|203291.5|203431|203281|10
1612155520000|2021-02-01 04:58:40|203432.6|203282.6|203434.3|203284.3|203443.4|203293.4|203432.1|203282.1|15
1612155530000|2021-02-01 04:58:50|203433.3|203283.3|203439.7|203289.7|203443.2|203293.2|203433.3|203283.3|12
1612155540000|2021-02-01 04:59:00|203439|203289|203439.4|203289.4|203441.9|203291.9|203436.8|203286.8|13
1612155550000|2021-02-01 04:59:10|203440.9|203290.9|203439.9|203289.9|203441.8|203291.8|203433.9|203283.9|16
1612155560000|2021-02-01 04:59:20|203445.4|203295.4|203438.7|203288.7|203445.4|203295.4|203435.9|203285.9|15
1612155570000|2021-02-01 04:59:30|203439.2|203289.2|203439.2|203289.2|203441|203291|203437.5|203287.5|13
1612155580000|2021-02-01 04:59:40|203438.7|203288.7|203439.4|203289.4|203441.1|203291.1|203438|203288|13
1612155590000|2021-02-01 04:59:50|203438.5|203288.5|203440.7|203290.7|203441|203291|203436|203286|16
1612155600000|2021-02-01 05:00:00|203439.4|203289.4|203423.8|203273.8|203439.4|203289.4|203413.4|203263.4|26
1612155610000|2021-02-01 05:00:10|203428|203278|203431.9|203281.9|203434|203284|203424.6|203274.6|20
1612155620000|2021-02-01 05:00:20|203433.1|203283.1|203441.7|203291.7|203447.4|203297.4|203433.1|203283.1|27
1612155630000|2021-02-01 05:00:30|203441.9|203291.9|203439|203289|203441.9|203291.9|203437.4|203287.4|16
1612155640000|2021-02-01 05:00:40|203440.4|203290.4|203436.8|203286.8|203440.4|203290.4|203436|203286|15
1612155650000|2021-02-01 05:00:50|203438.6|203288.6|203438.5|203288.5|203440.2|203290.2|203435|203285|22
1612155660000|2021-02-01 05:01:00|203437.3|203287.3|203432.8|203282.8|203439.5|203289.5|203422.2|203272.2|20
1612155670000|2021-02-01 05:01:10|203432.9|203282.9|203437.3|203287.3|203440.5|203290.5|203432.9|203282.9|16
1612155680000|2021-02-01 05:01:20|203439.1|203289.1|203433.5|203283.5|203439.2|203289.2|203432.6|203282.6|13
1612155690000|2021-02-01 05:01:30|203431.6|203281.6|203401.8|203251.8|203434.3|203284.3|203397.8|203247.8|24
1612155700000|2021-02-01 05:01:40|203408.1|203258.1|203416.7|203266.7|203419.5|203269.5|203406|203256|21
1612155710000|2021-02-01 05:01:50|203417.1|203267.1|203361.6|203211.6|203417.1|203267.1|203360.3|203210.3|21
1612155720000|2021-02-01 05:02:00|203371|203221|203357.3|203207.3|203371|203221|203357.3|203207.3|19
1612155730000|2021-02-01 05:02:10|203358.9|203208.9|203361.8|203211.8|203361.9|203211.9|203355.8|203205.8|17
1612155740000|2021-02-01 05:02:20|203361.7|203211.7|203342|203192|203361.8|203211.8|203342|203192|19
1612155750000|2021-02-01 05:02:30|203346.2|203196.2|203363.1|203213.1|203363.3|203213.3|203342.1|203192.1|27
1612155760000|2021-02-01 05:02:40|203362.5|203212.5|203362.4|203212.4|203366.2|203216.2|203362|203212|12
1612155770000|2021-02-01 05:02:50|203362.8|203212.8|203362.2|203212.2|203363.6|203213.6|203359.2|203209.2|19
1612155780000|2021-02-01 05:03:00|203363.6|203213.6|203361.3|203211.3|203367.7|203217.7|203360.8|203210.8|16
1612155790000|2021-02-01 05:03:10|203361.6|203211.6|203405.5|203255.5|203405.5|203255.5|203361.6|203211.6|28
1612155800000|2021-02-01 05:03:20|203402.7|203252.7|203382.2|203232.2|203402.7|203252.7|203379.9|203229.9|21
1612155810000|2021-02-01 05:03:30|203380.6|203230.6|203373.6|203223.6|203382.2|203232.2|203372.7|203222.7|25
1612155820000|2021-02-01 05:03:40|203373.3|203223.3|203376.8|203226.8|203380.1|203230.1|203373.3|203223.3|22
1612155830000|2021-02-01 05:03:50|203376.5|203226.5|203380.4|203230.4|203380.4|203230.4|203376.5|203226.5|16
1612155840000|2021-02-01 05:04:00|203379.6|203229.6|203382.1|203232.1|203382.1|203232.1|203372.2|203222.2|23
1612155850000|2021-02-01 05:04:10|203384.8|203234.8|203380.4|203230.4|203390.1|203240.1|203373.7|203223.7|26
1612155860000|2021-02-01 05:04:20|203382.6|203232.6|203380.4|203230.4|203388.5|203238.5|203378.6|203228.6|19
1612155870000|2021-02-01 05:04:30|203380.9|203230.9|203373|203223|203380.9|203230.9|203368.8|203218.8|21
1612155880000|2021-02-01 05:04:40|203372.5|203222.5|203374.8|203224.8|203374.8|203224.8|203372.1|203222.1|9
1612155890000|2021-02-01 05:04:50|203377|203227|203378.4|203228.4|203389.7|203239.7|203349.1|203199.1|19
1612155900000|2021-02-01 05:05:00|203378.7|203228.7|203379.8|203229.8|203388.7|203238.7|203366|203216|22
1612155910000|2021-02-01 05:05:10|203380.7|203230.7|203383.8|203233.8|203399.1|203249.1|203379.2|203229.2|18
1612155920000|2021-02-01 05:05:20|203384.7|203234.7|203384.2|203234.2|203394.7|203244.7|203380.9|203230.9|20
1612155930000|2021-02-01 05:05:30|203383.5|203233.5|203365.7|203215.7|203387.7|203237.7|203365.7|203215.7|19
1612155940000|2021-02-01 05:05:40|203367.6|203217.6|203367.8|203217.8|203372.6|203222.6|203363.4|203213.4|26
1612155950000|2021-02-01 05:05:50|203370.6|203220.6|203385|203235|203388.6|203238.6|203369.6|203219.6|18
1612155960000|2021-02-01 05:06:00|203380.4|203230.4|203364.9|203214.9|203380.4|203230.4|203364.9|203214.9|27
1612155970000|2021-02-01 05:06:10|203365.7|203215.7|203369.3|203219.3|203372.3|203222.3|203364.6|203214.6|16
1612155980000|2021-02-01 05:06:20|203369.6|203219.6|203371.2|203221.2|203371.5|203221.5|203368.8|203218.8|18
1612155990000|2021-02-01 05:06:30|203371.7|203221.7|203379.7|203229.7|203386.2|203236.2|203370.4|203220.4|24
1612156000000|2021-02-01 05:06:40|203381|203231|203370.9|203220.9|203381|203231|203368.9|203218.9|22
1612156010000|2021-02-01 05:06:50|203371.5|203221.5|203371|203221|203372.3|203222.3|203370.8|203220.8|14
1612156020000|2021-02-01 05:07:00|203372.3|203222.3|203392.1|203242.1|203392.2|203242.2|203372.3|203222.3|24
1612156030000|2021-02-01 05:07:10|203392.3|203242.3|203389.5|203239.5|203392.3|203242.3|203384.8|203234.8|18
1612156040000|2021-02-01 05:07:20|203390.2|203240.2|203388.1|203238.1|203402.9|203252.9|203386.8|203236.8|24
1612156050000|2021-02-01 05:07:30|203387.4|203237.4|203387|203237|203393.1|203243.1|203386.3|203236.3|13
1612156060000|2021-02-01 05:07:40|203387.8|203237.8|203390.2|203240.2|203393.8|203243.8|203387.8|203237.8|8
1612156070000|2021-02-01 05:07:50|203388.2|203238.2|203392.6|203242.6|203392.6|203242.6|203387.9|203237.9|9
1612156080000|2021-02-01 05:08:00|203392.9|203242.9|203373.6|203223.6|203395.7|203245.7|203366.1|203216.1|25
1612156090000|2021-02-01 05:08:10|203374.8|203224.8|203374.7|203224.7|203378.6|203228.6|203372.1|203222.1|15
1612156100000|2021-02-01 05:08:20|203374.5|203224.5|203371.5|203221.5|203374.8|203224.8|203369.5|203219.5|17
1612156110000|2021-02-01 05:08:30|203372.1|203222.1|203377.5|203227.5|203377.7|203227.7|203371.3|203221.3|10
1612156120000|2021-02-01 05:08:40|203377.2|203227.2|203364.4|203214.4|203386.3|203236.3|203363.3|203213.3|27
1612156130000|2021-02-01 05:08:50|203365.7|203215.7|203356.7|203206.7|203367.1|203217.1|203354.3|203204.3|14
1612156140000|2021-02-01 05:09:00|203358.9|203208.9|203368.7|203218.7|203370.8|203220.8|203358.1|203208.1|18
1612156150000|2021-02-01 05:09:10|203369.5|203219.5|203366.2|203216.2|203370.9|203220.9|203366.2|203216.2|21
1612156160000|2021-02-01 05:09:20|203366.7|203216.7|203373.7|203223.7|203380.9|203230.9|203365.9|203215.9|13
1612156170000|2021-02-01 05:09:30|203370.7|203220.7|203432.2|203282.2|203441.6|203291.6|203370.7|203220.7|27
1612156180000|2021-02-01 05:09:40|203431.7|203281.7|203465.9|203315.9|203465.9|203315.9|203421.4|203271.4|21
1612156190000|2021-02-01 05:09:50|203461.9|203311.9|203476.1|203326.1|203477.9|203327.9|203448|203298|20
1612156200000|2021-02-01 05:10:00|203476.7|203326.7|203483.2|203333.2|203484.6|203334.6|203467.4|203317.4|15
1612156210000|2021-02-01 05:10:10|203486.2|203336.2|203421.8|203271.8|203486.2|203336.2|203421.8|203271.8|19
1612156220000|2021-02-01 05:10:20|203424.5|203274.5|203421.5|203271.5|203430.9|203280.9|203418.8|203268.8|22
1612156230000|2021-02-01 05:10:30|203420|203270|203425|203275|203435.2|203285.2|203417.8|203267.8|25
1612156240000|2021-02-01 05:10:40|203425.1|203275.1|203422.3|203272.3|203425.1|203275.1|203420.8|203270.8|12
1612156250000|2021-02-01 05:10:50|203422.6|203272.6|203417|203267|203422.9|203272.9|203414.3|203264.3|15
1612156260000|2021-02-01 05:11:00|203416.1|203266.1|203394.8|203244.8|203416.6|203266.6|203394.8|203244.8|23
1612156270000|2021-02-01 05:11:10|203393.9|203243.9|203396.8|203246.8|203399.7|203249.7|203393.8|203243.8|22
1612156280000|2021-02-01 05:11:20|203397.1|203247.1|203398.1|203248.1|203399.1|203249.1|203395.2|203245.2|15
1612156290000|2021-02-01 05:11:30|203399.7|203249.7|203398.9|203248.9|203403.3|203253.3|203393.6|203243.6|24
1612156300000|2021-02-01 05:11:40|203396.4|203246.4|203396.7|203246.7|203399.9|203249.9|203394.9|203244.9|16
1612156310000|2021-02-01 05:11:50|203396.6|203246.6|203398.9|203248.9|203399.6|203249.6|203394.6|203244.6|18
1612156320000|2021-02-01 05:12:00|203398.2|203248.2|203405.3|203255.3|203409.2|203259.2|203396.6|203246.6|25
1612156330000|2021-02-01 05:12:10|203404.5|203254.5|203396.8|203246.8|203413.5|203263.5|203393.8|203243.8|20
1612156340000|2021-02-01 05:12:20|203398|203248|203403.3|203253.3|203403.3|203253.3|203398|203248|15
1612156350000|2021-02-01 05:12:30|203406.1|203256.1|203403.5|203253.5|203409.3|203259.3|203403.2|203253.2|12
1612156360000|2021-02-01 05:12:40|203404.2|203254.2|203409.5|203259.5|203414.6|203264.6|203404.2|203254.2|17
1612156370000|2021-02-01 05:12:50|203416.1|203266.1|203423.8|203273.8|203426.1|203276.1|203413.7|203263.7|19
1612156380000|2021-02-01 05:13:00|203420.4|203270.4|203425.9|203275.9|203428.9|203278.9|203417|203267|24
1612156390000|2021-02-01 05:13:10|203427.2|203277.2|203426.2|203276.2|203427.5|203277.5|203425.4|203275.4|13
1612156400000|2021-02-01 05:13:20|203428|203278|203456.6|203306.6|203460|203310|203426.6|203276.6|23
1612156410000|2021-02-01 05:13:30|203454.5|203304.5|203450.3|203300.3|203455.7|203305.7|203450.1|203300.1|25
1612156420000|2021-02-01 05:13:40|203443.1|203293.1|203436.8|203286.8|203443.1|203293.1|203427.5|203277.5|21
1612156430000|2021-02-01 05:13:50|203435.8|203285.8|203443.3|203293.3|203444.9|203294.9|203435.8|203285.8|15
1612156440000|2021-02-01 05:14:00|203446|203296|203446.7|203296.7|203447.5|203297.5|203441.8|203291.8|13
1612156450000|2021-02-01 05:14:10|203445.3|203295.3|203436.1|203286.1|203445.3|203295.3|203436.1|203286.1|7
1612156460000|2021-02-01 05:14:20|203435.1|203285.1|203443.8|203293.8|203447.5|203297.5|203435.1|203285.1|14
1612156470000|2021-02-01 05:14:30|203444.6|203294.6|203445.5|203295.5|203447|203297|203441.4|203291.4|12
1612156480000|2021-02-01 05:14:40|203442.2|203292.2|203442.9|203292.9|203444.4|203294.4|203440.8|203290.8|14
1612156490000|2021-02-01 05:14:50|203442.2|203292.2|203443.9|203293.9|203446|203296|203441.1|203291.1|15
1612156500000|2021-02-01 05:15:00|203444.6|203294.6|203454|203304|203488.4|203338.4|203444.6|203294.6|32
1612156510000|2021-02-01 05:15:10|203453.9|203303.9|203445.4|203295.4|203455.4|203305.4|203442.6|203292.6|25
1612156520000|2021-02-01 05:15:20|203446.4|203296.4|203453|203303|203454.4|203304.4|203443.4|203293.4|19
1612156530000|2021-02-01 05:15:30|203459.1|203309.1|203459.8|203309.8|203463.6|203313.6|203450|203300|24
1612156540000|2021-02-01 05:15:40|203459.1|203309.1|203461.1|203311.1|203462.4|203312.4|203456.3|203306.3|21
1612156550000|2021-02-01 05:15:50|203461.3|203311.3|203493.9|203343.9|203493.9|203343.9|203461.3|203311.3|27
1612156560000|2021-02-01 05:16:00|203492.8|203342.8|203478|203328|203492.8|203342.8|203477.1|203327.1|25
1612156570000|2021-02-01 05:16:10|203478.2|203328.2|203455.4|203305.4|203479|203329|203455.4|203305.4|24
1612156580000|2021-02-01 05:16:20|203454.2|203304.2|203459.1|203309.1|203459.7|203309.7|203453.6|203303.6|19
1612156590000|2021-02-01 05:16:30|203459.3|203309.3|203460.5|203310.5|203461.6|203311.6|203457.5|203307.5|20
1612156600000|2021-02-01 05:16:40|203460.3|203310.3|203456.9|203306.9|203462.3|203312.3|203456.9|203306.9|19
1612156610000|2021-02-01 05:16:50|203458.9|203308.9|203457.5|203307.5|203458.9|203308.9|203455.8|203305.8|6
1612156620000|2021-02-01 05:17:00|203457.3|203307.3|203451.3|203301.3|203460.5|203310.5|203451.1|203301.1|14
1612156630000|2021-02-01 05:17:10|203450.3|203300.3|203455.1|203305.1|203458.4|203308.4|203449.3|203299.3|20
1612156640000|2021-02-01 05:17:20|203455|203305|203454.6|203304.6|203456.5|203306.5|203453.1|203303.1|21
1612156650000|2021-02-01 05:17:30|203456.3|203306.3|203452.3|203302.3|203456.3|203306.3|203452.3|203302.3|15
1612156660000|2021-02-01 05:17:40|203453.4|203303.4|203454.3|203304.3|203455.3|203305.3|203452.7|203302.7|22
1612156670000|2021-02-01 05:17:50|203455|203305|203456|203306|203458.1|203308.1|203454.8|203304.8|15
1612156680000|2021-02-01 05:18:00|203455.9|203305.9|203456.2|203306.2|203459.2|203309.2|203455.8|203305.8|15
1612156690000|2021-02-01 05:18:10|203456|203306|203438.4|203288.4|203456.8|203306.8|203436.1|203286.1|27
1612156700000|2021-02-01 05:18:20|203439.7|203289.7|203436.5|203286.5|203440.1|203290.1|203435.9|203285.9|15
1612156710000|2021-02-01 05:18:30|203436.6|203286.6|203436.9|203286.9|203440.1|203290.1|203435.8|203285.8|21
1612156720000|2021-02-01 05:18:40|203436.4|203286.4|203427.4|203277.4|203439.5|203289.5|203424.8|203274.8|13
1612156730000|2021-02-01 05:18:50|203428.5|203278.5|203428.6|203278.6|203431.8|203281.8|203424.7|203274.7|19
1612156740000|2021-02-01 05:19:00|203428.4|203278.4|203416.5|203266.5|203433.5|203283.5|203413.8|203263.8|18
1612156750000|2021-02-01 05:19:10|203415.3|203265.3|203431.2|203281.2|203440.4|203290.4|203415.3|203265.3|14
1612156760000|2021-02-01 05:19:20|203431.7|203281.7|203430.6|203280.6|203435.9|203285.9|203430.6|203280.6|19
1612156770000|2021-02-01 05:19:30|203428.5|203278.5|203430|203280|203430.7|203280.7|203428|203278|12
1612156780000|2021-02-01 05:19:40|203430.3|203280.3|203426.3|203276.3|203430.3|203280.3|203426.3|203276.3|6
1612156790000|2021-02-01 05:19:50|203428.5|203278.5|203429.4|203279.4|203430.6|203280.6|203426.4|203276.4|11
1612156800000|2021-02-01 05:20:00|203428.9|203278.9|203431|203281|203435.8|203285.8|203426.8|203276.8|19
1612156810000|2021-02-01 05:20:10|203435.7|203285.7|203430.8|203280.8|203435.7|203285.7|203428.3|203278.3|12
1612156820000|2021-02-01 05:20:20|203432.4|203282.4|203427.7|203277.7|203432.4|203282.4|203427.7|203277.7|6
1612156830000|2021-02-01 05:20:30|203427.2|203277.2|203429.8|203279.8|203429.8|203279.8|203427.2|203277.2|5
1612156840000|2021-02-01 05:20:40|203425.2|203275.2|203429.8|203279.8|203430.8|203280.8|203424.5|203274.5|10
1612156850000|2021-02-01 05:20:50|203429.7|203279.7|203431.9|203281.9|203434.2|203284.2|203425.1|203275.1|10
1612156860000|2021-02-01 05:21:00|203435.8|203285.8|203436|203286|203448|203298|203432.5|203282.5|23
1612156870000|2021-02-01 05:21:10|203439.5|203289.5|203436.7|203286.7|203439.5|203289.5|203432.5|203282.5|16
1612156880000|2021-02-01 05:21:20|203437.9|203287.9|203410.3|203260.3|203437.9|203287.9|203408.9|203258.9|13
1612156890000|2021-02-01 05:21:30|203411.8|203261.8|203410.8|203260.8|203413.1|203263.1|203409.5|203259.5|16
1612156900000|2021-02-01 05:21:40|203411.9|203261.9|203414.5|203264.5|203416.2|203266.2|203411.9|203261.9|23
1612156910000|2021-02-01 05:21:50|203414.7|203264.7|203415.4|203265.4|203417.2|203267.2|203414.6|203264.6|12
1612156920000|2021-02-01 05:22:00|203415.7|203265.7|203415|203265|203416.4|203266.4|203414.4|203264.4|18
1612156930000|2021-02-01 05:22:10|203415.8|203265.8|203415.3|203265.3|203418.3|203268.3|203412.8|203262.8|23
1612156940000|2021-02-01 05:22:20|203416.8|203266.8|203417|203267|203425.2|203275.2|203416.4|203266.4|18
1612156950000|2021-02-01 05:22:30|203417.2|203267.2|203417.2|203267.2|203419.4|203269.4|203416.8|203266.8|17
1612156960000|2021-02-01 05:22:40|203417.1|203267.1|203423.1|203273.1|203424|203274|203416.8|203266.8|22
1612156970000|2021-02-01 05:22:50|203422.5|203272.5|203419.8|203269.8|203423.9|203273.9|203419.2|203269.2|16
1612156980000|2021-02-01 05:23:00|203418.2|203268.2|203421.3|203271.3|203422.1|203272.1|203418.2|203268.2|11
1612156990000|2021-02-01 05:23:10|203421.8|203271.8|203452.1|203302.1|203455.1|203305.1|203421.3|203271.3|22
1612157000000|2021-02-01 05:23:20|203444|203294|203447.6|203297.6|203456.4|203306.4|203440.6|203290.6|19
1612157010000|2021-02-01 05:23:30|203451.2|203301.2|203453.5|203303.5|203453.6|203303.6|203448.2|203298.2|19
1612157020000|2021-02-01 05:23:40|203454.6|203304.6|203438.5|203288.5|203454.6|203304.6|203436.1|203286.1|19
1612157030000|2021-02-01 05:23:50|203437|203287|203436.3|203286.3|203439.5|203289.5|203434.8|203284.8|12
1612157040000|2021-02-01 05:24:00|203436|203286|203425.1|203275.1|203437.4|203287.4|203424.3|203274.3|22
1612157050000|2021-02-01 05:24:10|203424.8|203274.8|203442.8|203292.8|203446.2|203296.2|203424.3|203274.3|25
1612157060000|2021-02-01 05:24:20|203441.6|203291.6|203446|203296|203449.5|203299.5|203441.6|203291.6|19
1612157070000|2021-02-01 05:24:30|203442.5|203292.5|203445.9|203295.9|203446|203296|203442.4|203292.4|17
1612157080000|2021-02-01 05:24:40|203446.5|203296.5|203448.2|203298.2|203448.2|203298.2|203445.2|203295.2|12
1612157090000|2021-02-01 05:24:50|203449|203299|203445.1|203295.1|203449|203299|203445.1|203295.1|13
1612157100000|2021-02-01 05:25:00|203442.5|203292.5|203473.3|203323.3|203473.3|203323.3|203442.5|203292.5|28
1612157110000|2021-02-01 05:25:10|203471.8|203321.8|203472.3|203322.3|203476.5|203326.5|203467.2|203317.2|20
1612157120000|2021-02-01 05:25:20|203471.8|203321.8|203468.2|203318.2|203473.7|203323.7|203468.2|203318.2|16
1612157130000|2021-02-01 05:25:30|203469.6|203319.6|203469.7|203319.7|203472.6|203322.6|203466.3|203316.3|10
1612157140000|2021-02-01 05:25:40|203471|203321|203470.8|203320.8|203472.8|203322.8|203468.5|203318.5|17
1612157150000|2021-02-01 05:25:50|203468.1|203318.1|203470.8|203320.8|203474.9|203324.9|203467.4|203317.4|9
1612157160000|2021-02-01 05:26:00|203471.6|203321.6|203470.9|203320.9|203473.3|203323.3|203468.5|203318.5|29
1612157170000|2021-02-01 05:26:10|203471.9|203321.9|203467.2|203317.2|203471.9|203321.9|203467.2|203317.2|7
1612157180000|2021-02-01 05:26:20|203470.7|203320.7|203470.8|203320.8|203472.7|203322.7|203469.8|203319.8|12
1612157190000|2021-02-01 05:26:30|203470.4|203320.4|203473.4|203323.4|203477.2|203327.2|203469.8|203319.8|15
1612157200000|2021-02-01 05:26:40|203472.7|203322.7|203495.5|203345.5|203495.5|203345.5|203472.2|203322.2|18
1612157210000|2021-02-01 05:26:50|203488.7|203338.7|203484.3|203334.3|203491.3|203341.3|203484.3|203334.3|13
1612157220000|2021-02-01 05:27:00|203483.9|203333.9|203484.6|203334.6|203485.4|203335.4|203483.4|203333.4|13
1612157230000|2021-02-01 05:27:10|203484.7|203334.7|203491.8|203341.8|203493.1|203343.1|203484.7|203334.7|17
1612157240000|2021-02-01 05:27:20|203491.6|203341.6|203487.7|203337.7|203492.9|203342.9|203487.5|203337.5|11
1612157250000|2021-02-01 05:27:30|203489|203339|203488.4|203338.4|203491.5|203341.5|203488.4|203338.4|11
1612157260000|2021-02-01 05:27:40|203487|203337|203488.6|203338.6|203493.8|203343.8|203482|203332|12
1612157270000|2021-02-01 05:27:50|203493.1|203343.1|203490.2|203340.2|203493.1|203343.1|203487.6|203337.6|18
1612157280000|2021-02-01 05:28:00|203490.3|203340.3|203487.1|203337.1|203495.5|203345.5|203486.9|203336.9|23
1612157290000|2021-02-01 05:28:10|203486.7|203336.7|203486.5|203336.5|203488.1|203338.1|203485|203335|18
1612157300000|2021-02-01 05:28:20|203486|203336|203485.9|203335.9|203490.8|203340.8|203483|203333|17
1612157310000|2021-02-01 05:28:30|203485.1|203335.1|203490.9|203340.9|203497.5|203347.5|203485.1|203335.1|19
1612157320000|2021-02-01 05:28:40|203491.6|203341.6|203488.6|203338.6|203491.6|203341.6|203488.6|203338.6|16
1612157330000|2021-02-01 05:28:50|203488.5|203338.5|203529.3|203379.3|203540.7|203390.7|203488.5|203338.5|27
1612157340000|2021-02-01 05:29:00|203525|203375|203532.8|203382.8|203538.5|203388.5|203523.3|203373.3|17
1612157350000|2021-02-01 05:29:10|203535|203385|203527.8|203377.8|203537.1|203387.1|203527.8|203377.8|16
1612157360000|2021-02-01 05:29:20|203528.6|203378.6|203522.7|203372.7|203532.9|203382.9|203517.1|203367.1|18
1612157370000|2021-02-01 05:29:30|203520.7|203370.7|203508|203358|203531.8|203381.8|203502.8|203352.8|19
1612157380000|2021-02-01 05:29:40|203516.1|203366.1|203515.6|203365.6|203520.4|203370.4|203497.2|203347.2|28
1612157390000|2021-02-01 05:29:50|203515.3|203365.3|203508.1|203358.1|203515.3|203365.3|203489.7|203339.7|22
1612157400000|2021-02-01 05:30:00|203514.5|203364.5|203512.8|203362.8|203518|203368|203507.4|203357.4|24
1612157410000|2021-02-01 05:30:10|203511.7|203361.7|203491.7|203341.7|203519.1|203369.1|203491.7|203341.7|17
1612157420000|2021-02-01 05:30:20|203491.4|203341.4|203477.8|203327.8|203492.3|203342.3|203471.1|203321.1|25
1612157430000|2021-02-01 05:30:30|203475.8|203325.8|203445.1|203295.1|203476.2|203326.2|203442.7|203292.7|27
1612157440000|2021-02-01 05:30:40|203445.7|203295.7|203452.5|203302.5|203454.7|203304.7|203442.8|203292.8|26
1612157450000|2021-02-01 05:30:50|203452.6|203302.6|203455.2|203305.2|203456.1|203306.1|203448.4|203298.4|22
1612157460000|2021-02-01 05:31:00|203455.1|203305.1|203431.4|203281.4|203455.1|203305.1|203427.8|203277.8|17
1612157470000|2021-02-01 05:31:10|203432.4|203282.4|203419.1|203269.1|203436.3|203286.3|203419.1|203269.1|18
1612157480000|2021-02-01 05:31:20|203417.2|203267.2|203414.1|203264.1|203426.2|203276.2|203413.9|203263.9|24
1612157490000|2021-02-01 05:31:30|203414.4|203264.4|203413.5|203263.5|203417.9|203267.9|203411|203261|15
1612157500000|2021-02-01 05:31:40|203414.2|203264.2|203410.6|203260.6|203416.8|203266.8|203407.4|203257.4|13
1612157510000|2021-02-01 05:31:50|203412|203262|203411.3|203261.3|203412|203262|203405.4|203255.4|14
1612157520000|2021-02-01 05:32:00|203410.3|203260.3|203411.7|203261.7|203412.7|203262.7|203408|203258|13
1612157530000|2021-02-01 05:32:10|203409.2|203259.2|203396.2|203246.2|203409.2|203259.2|203384.3|203234.3|17
1612157540000|2021-02-01 05:32:20|203402.9|203252.9|203399.2|203249.2|203408.1|203258.1|203397.4|203247.4|19
1612157550000|2021-02-01 05:32:30|203399.9|203249.9|203411.6|203261.6|203423.2|203273.2|203399.9|203249.9|17
1612157560000|2021-02-01 05:32:40|203414|203264|203412.2|203262.2|203417|203267|203411.7|203261.7|15
1612157570000|2021-02-01 05:32:50|203411.3|203261.3|203407.2|203257.2|203413.4|203263.4|203407.2|203257.2|19
1612157580000|2021-02-01 05:33:00|203407.8|203257.8|203400.3|203250.3|203413.7|203263.7|203396.8|203246.8|24
1612157590000|2021-02-01 05:33:10|203401.1|203251.1|203402.2|203252.2|203413.7|203263.7|203397.2|203247.2|21
1612157600000|2021-02-01 05:33:20|203404|203254|203392|203242|203412|203262|203392|203242|14
1612157610000|2021-02-01 05:33:30|203396.1|203246.1|203402.3|203252.3|203416.9|203266.9|203395.8|203245.8|19
1612157620000|2021-02-01 05:33:40|203402.2|203252.2|203402|203252|203406.5|203256.5|203399.9|203249.9|14
1612157630000|2021-02-01 05:33:50|203402.4|203252.4|203391.5|203241.5|203403.2|203253.2|203389.5|203239.5|21
1612157640000|2021-02-01 05:34:00|203392.2|203242.2|203389.2|203239.2|203399.3|203249.3|203386.3|203236.3|23
1612157650000|2021-02-01 05:34:10|203391.1|203241.1|203390.2|203240.2|203395.4|203245.4|203387.4|203237.4|18
1612157660000|2021-02-01 05:34:20|203390.8|203240.8|203396.2|203246.2|203398.2|203248.2|203387.9|203237.9|22
1612157670000|2021-02-01 05:34:30|203397.4|203247.4|203400.7|203250.7|203401.7|203251.7|203395.3|203245.3|21
1612157680000|2021-02-01 05:34:40|203400.4|203250.4|203412.2|203262.2|203413.3|203263.3|203397.7|203247.7|18
1612157690000|2021-02-01 05:34:50|203408.5|203258.5|203407.4|203257.4|203411.4|203261.4|203403.9|203253.9|19
1612157700000|2021-02-01 05:35:00|203406.8|203256.8|203404.4|203254.4|203409.9|203259.9|203402.8|203252.8|19
1612157710000|2021-02-01 05:35:10|203403.7|203253.7|203405.3|203255.3|203405.3|203255.3|203400.6|203250.6|11
1612157720000|2021-02-01 05:35:20|203408|203258|203412.8|203262.8|203413.3|203263.3|203405.5|203255.5|17
1612157730000|2021-02-01 05:35:30|203412.6|203262.6|203416|203266|203420.9|203270.9|203411.8|203261.8|28
1612157740000|2021-02-01 05:35:40|203409.3|203259.3|203415.3|203265.3|203419.5|203269.5|203409.3|203259.3|14
1612157750000|2021-02-01 05:35:50|203414.7|203264.7|203416.3|203266.3|203422.2|203272.2|203414.7|203264.7|23
1612157760000|2021-02-01 05:36:00|203415.3|203265.3|203397.7|203247.7|203421.2|203271.2|203396.9|203246.9|27
1612157770000|2021-02-01 05:36:10|203402.8|203252.8|203393.3|203243.3|203402.8|203252.8|203393.3|203243.3|17
1612157780000|2021-02-01 05:36:20|203397.2|203247.2|203401.5|203251.5|203401.5|203251.5|203396.7|203246.7|14
1612157790000|2021-02-01 05:36:30|203399.3|203249.3|203403.2|203253.2|203407.7|203257.7|203398|203248|17
1612157800000|2021-02-01 05:36:40|203412.7|203262.7|203398|203248|203416.4|203266.4|203393.9|203243.9|26
1612157810000|2021-02-01 05:36:50|203400|203250|203396.1|203246.1|203401.1|203251.1|203395.5|203245.5|18
1612157820000|2021-02-01 05:37:00|203396.6|203246.6|203398.2|203248.2|203403.6|203253.6|203395.5|203245.5|20
1612157830000|2021-02-01 05:37:10|203398.1|203248.1|203395.4|203245.4|203398.1|203248.1|203392.4|203242.4|23
1612157840000|2021-02-01 05:37:20|203392.8|203242.8|203393.3|203243.3|203397.4|203247.4|203392.2|203242.2|14
1612157850000|2021-02-01 05:37:30|203393.8|203243.8|203404.6|203254.6|203404.6|203254.6|203392.2|203242.2|15
1612157860000|2021-02-01 05:37:40|203399.8|203249.8|203398.1|203248.1|203405.4|203255.4|203397.4|203247.4|25
1612157870000|2021-02-01 05:37:50|203396.6|203246.6|203399.3|203249.3|203402.5|203252.5|203396.2|203246.2|26
1612157880000|2021-02-01 05:38:00|203399.5|203249.5|203396.3|203246.3|203399.9|203249.9|203396.3|203246.3|10
1612157890000|2021-02-01 05:38:10|203398|203248|203406.6|203256.6|203406.6|203256.6|203397.7|203247.7|22
1612157900000|2021-02-01 05:38:20|203406.7|203256.7|203401.2|203251.2|203410.3|203260.3|203401.2|203251.2|23
1612157910000|2021-02-01 05:38:30|203401|203251|203399.9|203249.9|203410.1|203260.1|203399.9|203249.9|22
1612157920000|2021-02-01 05:38:40|203400.5|203250.5|203406.6|203256.6|203406.6|203256.6|203400.2|203250.2|18
1612157930000|2021-02-01 05:38:50|203405.2|203255.2|203414.7|203264.7|203415.9|203265.9|203405.2|203255.2|23
1612157940000|2021-02-01 05:39:00|203415.6|203265.6|203443.5|203293.5|203447.7|203297.7|203411.8|203261.8|27
1612157950000|2021-02-01 05:39:10|203444.7|203294.7|203462.3|203312.3|203462.3|203312.3|203437.5|203287.5|28
1612157960000|2021-02-01 05:39:20|203458.9|203308.9|203459.1|203309.1|203473.5|203323.5|203458.9|203308.9|14
1612157970000|2021-02-01 05:39:30|203460.9|203310.9|203466.3|203316.3|203467.6|203317.6|203460.9|203310.9|6
1612157980000|2021-02-01 05:39:40|203467.5|203317.5|203475.1|203325.1|203486.9|203336.9|203464.7|203314.7|16
1612157990000|2021-02-01 05:39:50|203481|203331|203479.6|203329.6|203481.7|203331.7|203475.5|203325.5|8
1612158000000|2021-02-01 05:40:00|203481.7|203331.7|203452.3|203302.3|203481.7|203331.7|203451.7|203301.7|19
1612158010000|2021-02-01 05:40:10|203453|203303|203457.3|203307.3|203459.7|203309.7|203453|203303|26
1612158020000|2021-02-01 05:40:20|203456.2|203306.2|203452.4|203302.4|203456.2|203306.2|203449.5|203299.5|24
1612158030000|2021-02-01 05:40:30|203452.2|203302.2|203452.8|203302.8|203456.5|203306.5|203451.8|203301.8|24
1612158040000|2021-02-01 05:40:40|203452.7|203302.7|203451.9|203301.9|203452.7|203302.7|203446.5|203296.5|17
1612158050000|2021-02-01 05:40:50|203452.2|203302.2|203457.9|203307.9|203458.1|203308.1|203452.2|203302.2|9
1612158060000|2021-02-01 05:41:00|203456.8|203306.8|203456.5|203306.5|203457.8|203307.8|203452.2|203302.2|8
1612158070000|2021-02-01 05:41:10|203455.7|203305.7|203469.5|203319.5|203471.5|203321.5|203455|203305|18
1612158080000|2021-02-01 05:41:20|203468.2|203318.2|203462.3|203312.3|203472|203322|203461.5|203311.5|22
1612158090000|2021-02-01 05:41:30|203461.8|203311.8|203462|203312|203463.2|203313.2|203459.3|203309.3|19
1612158100000|2021-02-01 05:41:40|203461.9|203311.9|203459|203309|203463.9|203313.9|203459|203309|17
1612158110000|2021-02-01 05:41:50|203463|203313|203464.6|203314.6|203464.9|203314.9|203456.8|203306.8|22
1612158120000|2021-02-01 05:42:00|203463.4|203313.4|203460.3|203310.3|203466.5|203316.5|203460.3|203310.3|14
1612158130000|2021-02-01 05:42:10|203464.3|203314.3|203465.8|203315.8|203466.1|203316.1|203461.5|203311.5|8
1612158140000|2021-02-01 05:42:20|203465.4|203315.4|203479.3|203329.3|203489.8|203339.8|203465.1|203315.1|17
1612158150000|2021-02-01 05:42:30|203471|203321|203474.4|203324.4|203477.3|203327.3|203468.3|203318.3|21
1612158160000|2021-02-01 05:42:40|203479.4|203329.4|203476.9|203326.9|203482.9|203332.9|203472.6|203322.6|22
1612158170000|2021-02-01 05:42:50|203477.3|203327.3|203475.1|203325.1|203479.7|203329.7|203473.3|203323.3|18
1612158180000|2021-02-01 05:43:00|203477|203327|203477.9|203327.9|203480.1|203330.1|203476.8|203326.8|6
1612158190000|2021-02-01 05:43:10|203480.6|203330.6|203476.4|203326.4|203480.6|203330.6|203472|203322|18
1612158200000|2021-02-01 05:43:20|203474|203324|203452.2|203302.2|203478.3|203328.3|203452.2|203302.2|21
1612158210000|2021-02-01 05:43:30|203459.2|203309.2|203453.2|203303.2|203466.2|203316.2|203444|203294|30
1612158220000|2021-02-01 05:43:40|203448.4|203298.4|203455.1|203305.1|203455.1|203305.1|203448.2|203298.2|16
1612158230000|2021-02-01 05:43:50|203454.8|203304.8|203451|203301|203457.7|203307.7|203447.3|203297.3|12
1612158240000|2021-02-01 05:44:00|203448.6|203298.6|203455.2|203305.2|203458.9|203308.9|203444.7|203294.7|24
1612158250000|2021-02-01 05:44:10|203458.6|203308.6|203453.5|203303.5|203459.1|203309.1|203440.5|203290.5|19
1612158260000|2021-02-01 05:44:20|203448.8|203298.8|203450.3|203300.3|203454.2|203304.2|203448.8|203298.8|14
1612158270000|2021-02-01 05:44:30|203449.5|203299.5|203429.4|203279.4|203456.3|203306.3|203426.1|203276.1|19
1612158280000|2021-02-01 05:44:40|203425.2|203275.2|203434.5|203284.5|203436.7|203286.7|203425.2|203275.2|13
1612158290000|2021-02-01 05:44:50|203439.5|203289.5|203440.7|203290.7|203452.3|203302.3|203438.2|203288.2|23
1612158300000|2021-02-01 05:45:00|203445.8|203295.8|203444.4|203294.4|203448|203298|203441.1|203291.1|15
1612158310000|2021-02-01 05:45:10|203443.8|203293.8|203432.2|203282.2|203447.9|203297.9|203429.2|203279.2|27
1612158320000|2021-02-01 05:45:20|203430.5|203280.5|203430.1|203280.1|203430.6|203280.6|203421|203271|10
1612158330000|2021-02-01 05:45:30|203431.6|203281.6|203415.9|203265.9|203431.6|203281.6|203400|203250|30
1612158340000|2021-02-01 05:45:40|203414.2|203264.2|203415.1|203265.1|203415.1|203265.1|203408.2|203258.2|16
1612158350000|2021-02-01 05:45:50|203415.6|203265.6|203418.1|203268.1|203418.1|203268.1|203415.4|203265.4|15
1612158360000|2021-02-01 05:46:00|203416.7|203266.7|203394.4|203244.4|203416.7|203266.7|203389.4|203239.4|26
1612158370000|2021-02-01 05:46:10|203396|203246|203391.5|203241.5|203396|203246|203388.5|203238.5|24
1612158380000|2021-02-01 05:46:20|203392.5|203242.5|203392.5|203242.5|203392.5|203242.5|203387.6|203237.6|26
1612158390000|2021-02-01 05:46:30|203393.3|203243.3|203390|203240|203393.3|203243.3|203388.4|203238.4|17
1612158400000|2021-02-01 05:46:40|203390.1|203240.1|203371.4|203221.4|203393.6|203243.6|203362.6|203212.6|21
1612158410000|2021-02-01 05:46:50|203371.3|203221.3|203371.5|203221.5|203374.2|203224.2|203368.5|203218.5|25
1612158420000|2021-02-01 05:47:00|203372.3|203222.3|203371.3|203221.3|203372.4|203222.4|203368.1|203218.1|17
1612158430000|2021-02-01 05:47:10|203370.8|203220.8|203378.5|203228.5|203378.5|203228.5|203366|203216|17
1612158440000|2021-02-01 05:47:20|203378.4|203228.4|203387|203237|203387|203237|203377|203227|18
1612158450000|2021-02-01 05:47:30|203387.8|203237.8|203381.2|203231.2|203389.3|203239.3|203380.1|203230.1|23
1612158460000|2021-02-01 05:47:40|203381.7|203231.7|203379.7|203229.7|203381.7|203231.7|203377.2|203227.2|18
1612158470000|2021-02-01 05:47:50|203379|203229|203377.8|203227.8|203380.2|203230.2|203376|203226|12
1612158480000|2021-02-01 05:48:00|203376.6|203226.6|203397.9|203247.9|203398|203248|203372.6|203222.6|24
1612158490000|2021-02-01 05:48:10|203398.5|203248.5|203391.3|203241.3|203398.5|203248.5|203386.4|203236.4|14
1612158500000|2021-02-01 05:48:20|203390.6|203240.6|203393.3|203243.3|203393.3|203243.3|203390.2|203240.2|17
1612158510000|2021-02-01 05:48:30|203390.2|203240.2|203387.2|203237.2|203393|203243|203387.2|203237.2|17
1612158520000|2021-02-01 05:48:40|203387|203237|203393.3|203243.3|203394.3|203244.3|203387|203237|14
1612158530000|2021-02-01 05:48:50|203393.1|203243.1|203400.4|203250.4|203400.4|203250.4|203392.5|203242.5|10
1612158540000|2021-02-01 05:49:00|203412.2|203262.2|203415|203265|203422.5|203272.5|203409.1|203259.1|22
1612158550000|2021-02-01 05:49:10|203415.1|203265.1|203413|203263|203419.9|203269.9|203412|203262|16
1612158560000|2021-02-01 05:49:20|203412|203262|203418.8|203268.8|203418.8|203268.8|203411.5|203261.5|8
1612158570000|2021-02-01 05:49:30|203417.7|203267.7|203412.5|203262.5|203427.1|203277.1|203412.5|203262.5|11
1612158580000|2021-02-01 05:49:40|203408.3|203258.3|203413.8|203263.8|203413.8|203263.8|203406.5|203256.5|13
1612158590000|2021-02-01 05:49:50|203413.1|203263.1|203439.6|203289.6|203456.2|203306.2|203413.1|203263.1|17
1612158600000|2021-02-01 05:50:00|203446.2|203296.2|203434.1|203284.1|203446.5|203296.5|203434.1|203284.1|10
1612158610000|2021-02-01 05:50:10|203436.3|203286.3|203420.4|203270.4|203441|203291|203419|203269|11
1612158620000|2021-02-01 05:50:20|203420.9|203270.9|203426.2|203276.2|203435.4|203285.4|203420.9|203270.9|17
1612158630000|2021-02-01 05:50:30|203425.5|203275.5|203425.8|203275.8|203426.4|203276.4|203425.1|203275.1|8
1612158640000|2021-02-01 05:50:40|203431.8|203281.8|203437.1|203287.1|203437.8|203287.8|203424.3|203274.3|21
1612158650000|2021-02-01 05:50:50|203435.5|203285.5|203430.3|203280.3|203442.2|203292.2|203420.4|203270.4|20
1612158660000|2021-02-01 05:51:00|203431.3|203281.3|203435.2|203285.2|203441.1|203291.1|203422.4|203272.4|22
1612158670000|2021-02-01 05:51:10|203434.3|203284.3|203430.8|203280.8|203439.5|203289.5|203422.8|203272.8|24
1612158680000|2021-02-01 05:51:20|203434.5|203284.5|203438.6|203288.6|203442.2|203292.2|203428.2|203278.2|10
1612158690000|2021-02-01 05:51:30|203437.1|203287.1|203436.4|203286.4|203438.5|203288.5|203429.9|203279.9|19
1612158700000|2021-02-01 05:51:40|203436.2|203286.2|203427.5|203277.5|203436.5|203286.5|203426.7|203276.7|18
1612158710000|2021-02-01 05:51:50|203426.2|203276.2|203433.7|203283.7|203433.7|203283.7|203425.4|203275.4|12
1612158720000|2021-02-01 05:52:00|203429|203279|203424.9|203274.9|203429|203279|203423.9|203273.9|19
1612158730000|2021-02-01 05:52:10|203425.2|203275.2|203421.5|203271.5|203433.3|203283.3|203420.3|203270.3|18
1612158740000|2021-02-01 05:52:20|203423.2|203273.2|203425.3|203275.3|203430.7|203280.7|203417|203267|12
1612158750000|2021-02-01 05:52:30|203427.2|203277.2|203424.9|203274.9|203428.5|203278.5|203422.8|203272.8|18
1612158760000|2021-02-01 05:52:40|203426.6|203276.6|203427.1|203277.1|203431.7|203281.7|203426.6|203276.6|9
1612158770000|2021-02-01 05:52:50|203426.1|203276.1|203426.3|203276.3|203430.3|203280.3|203421.1|203271.1|9
1612158780000|2021-02-01 05:53:00|203426.6|203276.6|203420.9|203270.9|203429.4|203279.4|203420.8|203270.8|13
1612158790000|2021-02-01 05:53:10|203421.3|203271.3|203387.3|203237.3|203421.3|203271.3|203384|203234|29
1612158800000|2021-02-01 05:53:20|203385.9|203235.9|203389.3|203239.3|203391|203241|203385.9|203235.9|22
1612158810000|2021-02-01 05:53:30|203383.2|203233.2|203377.3|203227.3|203386.3|203236.3|203376.4|203226.4|28
1612158820000|2021-02-01 05:53:40|203376.7|203226.7|203354.6|203204.6|203380.3|203230.3|203352.4|203202.4|29
1612158830000|2021-02-01 05:53:50|203355.6|203205.6|203357.9|203207.9|203365.5|203215.5|203350.5|203200.5|29
1612158840000|2021-02-01 05:54:00|203356.8|203206.8|203236.9|203086.9|203360.1|203210.1|203216.7|203066.7|30
1612158850000|2021-02-01 05:54:10|203239.8|203089.8|203236.9|203086.9|203244.1|203094.1|203235.4|203085.4|29
1612158860000|2021-02-01 05:54:20|203240.2|203090.2|203218|203068|203240.2|203090.2|203214.1|203064.1|23
1612158870000|2021-02-01 05:54:30|203218.3|203068.3|203220.5|203070.5|203221|203071|203216.3|203066.3|21
1612158880000|2021-02-01 05:54:40|203220.2|203070.2|203220.5|203070.5|203222.1|203072.1|203220.2|203070.2|18
1612158890000|2021-02-01 05:54:50|203221|203071|203219.7|203069.7|203225.3|203075.3|203214.6|203064.6|18
1612158900000|2021-02-01 05:55:00|203220.5|203070.5|203222.1|203072.1|203223.8|203073.8|203215.5|203065.5|22
1612158910000|2021-02-01 05:55:10|203219.6|203069.6|203225.2|203075.2|203225.2|203075.2|203218.6|203068.6|13
1612158920000|2021-02-01 05:55:20|203221.6|203071.6|203191.2|203041.2|203225.5|203075.5|203191|203041|30
1612158930000|2021-02-01 05:55:30|203190.4|203040.4|203204.9|203054.9|203207.3|203057.3|203190.4|203040.4|23
1612158940000|2021-02-01 05:55:40|203206.6|203056.6|203219.8|203069.8|203224.2|203074.2|203205.5|203055.5|26
1612158950000|2021-02-01 05:55:50|203219.7|203069.7|203216|203066|203221.9|203071.9|203216|203066|15
1612158960000|2021-02-01 05:56:00|203199|203049|203197.8|203047.8|203202|203052|203194.5|203044.5|24
1612158970000|2021-02-01 05:56:10|203195.4|203045.4|203192.8|203042.8|203196.7|203046.7|203184.7|203034.7|26
1612158980000|2021-02-01 05:56:20|203192.9|203042.9|203188.2|203038.2|203195.9|203045.9|203186|203036|28
1612158990000|2021-02-01 05:56:30|203189|203039|203186.3|203036.3|203189.5|203039.5|203183.9|203033.9|20
1612159000000|2021-02-01 05:56:40|203189.5|203039.5|203187.9|203037.9|203189.7|203039.7|203187.9|203037.9|9
1612159010000|2021-02-01 05:56:50|203190.7|203040.7|203195.4|203045.4|203206.1|203056.1|203186.4|203036.4|21
1612159020000|2021-02-01 05:57:00|203197.8|203047.8|203193.5|203043.5|203202.1|203052.1|203187|203037|24
1612159030000|2021-02-01 05:57:10|203191.9|203041.9|203212.7|203062.7|203220.8|203070.8|203191.9|203041.9|15
1612159040000|2021-02-01 05:57:20|203210.7|203060.7|203216.1|203066.1|203216.1|203066.1|203202.6|203052.6|21
1612159050000|2021-02-01 05:57:30|203216.3|203066.3|203201.3|203051.3|203217.5|203067.5|203187.3|203037.3|26
1612159060000|2021-02-01 05:57:40|203196.5|203046.5|203214|203064|203217.9|203067.9|203193.8|203043.8|22
1612159070000|2021-02-01 05:57:50|203212|203062|203207.2|203057.2|203216.5|203066.5|203205.7|203055.7|20
1612159080000|2021-02-01 05:58:00|203206.6|203056.6|203256|203106|203256|203106|203206.5|203056.5|28
1612159090000|2021-02-01 05:58:10|203260.1|203110.1|203262.4|203112.4|203265.5|203115.5|203258.7|203108.7|29
1612159100000|2021-02-01 05:58:20|203262.1|203112.1|203266.4|203116.4|203276.4|203126.4|203249|203099|22
1612159110000|2021-02-01 05:58:30|203263.6|203113.6|203294.2|203144.2|203295.1|203145.1|203260.2|203110.2|22
1612159120000|2021-02-01 05:58:40|203292.6|203142.6|203295.7|203145.7|203297|203147|203292.6|203142.6|17
1612159130000|2021-02-01 05:58:50|203295.5|203145.5|203311.5|203161.5|203316.2|203166.2|203292|203142|29
1612159140000|2021-02-01 05:59:00|203315.9|203165.9|203311.5|203161.5|203317.7|203167.7|203304.3|203154.3|24
1612159150000|2021-02-01 05:59:10|203312.3|203162.3|203311.8|203161.8|203316.1|203166.1|203302.7|203152.7|21
1612159160000|2021-02-01 05:59:20|203312.9|203162.9|203310.1|203160.1|203313.1|203163.1|203309|203159|14
1612159170000|2021-02-01 05:59:30|203313.6|203163.6|203312.1|203162.1|203315.9|203165.9|203311.6|203161.6|20
1612159180000|2021-02-01 05:59:40|203313.5|203163.5|203311.2|203161.2|203315.6|203165.6|203310.5|203160.5|12
1612159190000|2021-02-01 05:59:50|203310.1|203160.1|203314.6|203164.6|203314.6|203164.6|203307.2|203157.2|17
1612159200000|2021-02-01 06:00:00|203312.6|203162.6|203317.8|203167.8|203340.5|203190.5|203311.2|203161.2|30
1612159210000|2021-02-01 06:00:10|203317.7|203167.7|203392.4|203242.4|203393.1|203243.1|203317.7|203167.7|27
1612159220000|2021-02-01 06:00:20|203391.3|203241.3|203353.5|203203.5|203391.3|203241.3|203353.5|203203.5|21
1612159230000|2021-02-01 06:00:30|203356.1|203206.1|203322.3|203172.3|203361.3|203211.3|203318|203168|23
1612159240000|2021-02-01 06:00:40|203319.9|203169.9|203321.6|203171.6|203322.2|203172.2|203312.4|203162.4|26
1612159250000|2021-02-01 06:00:50|203319.5|203169.5|203329.5|203179.5|203332.4|203182.4|203319.5|203169.5|15
1612159260000|2021-02-01 06:01:00|203330.5|203180.5|203326|203176|203333.7|203183.7|203324.6|203174.6|27
1612159270000|2021-02-01 06:01:10|203324.3|203174.3|203353.2|203203.2|203360.6|203210.6|203324.3|203174.3|24
1612159280000|2021-02-01 06:01:20|203362.2|203212.2|203359.4|203209.4|203362.2|203212.2|203356.8|203206.8|31
1612159290000|2021-02-01 06:01:30|203360|203210|203408.6|203258.6|203408.6|203258.6|203358.8|203208.8|27
1612159300000|2021-02-01 06:01:40|203411.6|203261.6|203416.2|203266.2|203418.1|203268.1|203409|203259|25
1612159310000|2021-02-01 06:01:50|203416.5|203266.5|203441.6|203291.6|203445|203295|203415.5|203265.5|36
1612159320000|2021-02-01 06:02:00|203443.2|203293.2|203470.7|203320.7|203470.7|203320.7|203439.7|203289.7|33
1612159330000|2021-02-01 06:02:10|203470.6|203320.6|203475.9|203325.9|203475.9|203325.9|203467.4|203317.4|23
1612159340000|2021-02-01 06:02:20|203473.5|203323.5|203469.4|203319.4|203474.7|203324.7|203469.4|203319.4|22
1612159350000|2021-02-01 06:02:30|203469.2|203319.2|203469.6|203319.6|203470.4|203320.4|203465.7|203315.7|25
1612159360000|2021-02-01 06:02:40|203469.3|203319.3|203467.9|203317.9|203469.4|203319.4|203464.6|203314.6|17
1612159370000|2021-02-01 06:02:50|203466.7|203316.7|203461.1|203311.1|203470.9|203320.9|203460.9|203310.9|21
1612159380000|2021-02-01 06:03:00|203461.2|203311.2|203461.7|203311.7|203462.4|203312.4|203458.8|203308.8|22
1612159390000|2021-02-01 06:03:10|203460.7|203310.7|203463.7|203313.7|203470|203320|203460.7|203310.7|23
1612159400000|2021-02-01 06:03:20|203463.3|203313.3|203463.1|203313.1|203466.4|203316.4|203462|203312|15
1612159410000|2021-02-01 06:03:30|203463|203313|203470.3|203320.3|203473.8|203323.8|203463|203313|17
1612159420000|2021-02-01 06:03:40|203459.3|203309.3|203454.9|203304.9|203463.6|203313.6|203452|203302|20
1612159430000|2021-02-01 06:03:50|203456.3|203306.3|203465.5|203315.5|203465.5|203315.5|203456.3|203306.3|24
1612159440000|2021-02-01 06:04:00|203464.7|203314.7|203459.5|203309.5|203464.7|203314.7|203458.9|203308.9|15
1612159450000|2021-02-01 06:04:10|203460.1|203310.1|203461|203311|203461.6|203311.6|203459.8|203309.8|15
1612159460000|2021-02-01 06:04:20|203461.8|203311.8|203462.8|203312.8|203463.1|203313.1|203458.4|203308.4|18
1612159470000|2021-02-01 06:04:30|203460.3|203310.3|203463.6|203313.6|203463.7|203313.7|203460.3|203310.3|13
1612159480000|2021-02-01 06:04:40|203463.4|203313.4|203463.2|203313.2|203466.4|203316.4|203463.2|203313.2|14
1612159490000|2021-02-01 06:04:50|203463.5|203313.5|203458.6|203308.6|203464.9|203314.9|203457|203307|16
1612159500000|2021-02-01 06:05:00|203457.4|203307.4|203458|203308|203459.3|203309.3|203454.8|203304.8|18
1612159510000|2021-02-01 06:05:10|203457.9|203307.9|203454.8|203304.8|203457.9|203307.9|203449.8|203299.8|11
1612159520000|2021-02-01 06:05:20|203454.4|203304.4|203460.7|203310.7|203460.7|203310.7|203454.4|203304.4|18
1612159530000|2021-02-01 06:05:30|203460.6|203310.6|203461.4|203311.4|203463.6|203313.6|203459.5|203309.5|15
1612159540000|2021-02-01 06:05:40|203460.5|203310.5|203463.1|203313.1|203463.1|203313.1|203460.1|203310.1|13
1612159550000|2021-02-01 06:05:50|203461.9|203311.9|203459.7|203309.7|203461.9|203311.9|203459.7|203309.7|13
1612159560000|2021-02-01 06:06:00|203460.2|203310.2|203467.8|203317.8|203467.8|203317.8|203459.8|203309.8|14
1612159570000|2021-02-01 06:06:10|203466.6|203316.6|203463|203313|203469.6|203319.6|203447.5|203297.5|23
1612159580000|2021-02-01 06:06:20|203461.6|203311.6|203464.6|203314.6|203464.9|203314.9|203457.9|203307.9|20
1612159590000|2021-02-01 06:06:30|203464.7|203314.7|203462.3|203312.3|203464.7|203314.7|203461.4|203311.4|14
1612159600000|2021-02-01 06:06:40|203460.8|203310.8|203467.7|203317.7|203470.8|203320.8|203460.8|203310.8|14
1612159610000|2021-02-01 06:06:50|203467.3|203317.3|203468.7|203318.7|203469.9|203319.9|203467.3|203317.3|9
1612159620000|2021-02-01 06:07:00|203468.4|203318.4|203465.3|203315.3|203468.6|203318.6|203464|203314|19
1612159630000|2021-02-01 06:07:10|203468|203318|203464.9|203314.9|203468.9|203318.9|203464.3|203314.3|21
1612159640000|2021-02-01 06:07:20|203465.6|203315.6|203463.8|203313.8|203469.3|203319.3|203461|203311|21
1612159650000|2021-02-01 06:07:30|203464.4|203314.4|203475.6|203325.6|203475.6|203325.6|203462|203312|20
1612159660000|2021-02-01 06:07:40|203470.2|203320.2|203466.7|203316.7|203470.2|203320.2|203464.3|203314.3|12
1612159670000|2021-02-01 06:07:50|203462.4|203312.4|203461.8|203311.8|203467.4|203317.4|203457.2|203307.2|15
1612159680000|2021-02-01 06:08:00|203462.5|203312.5|203461.4|203311.4|203466.7|203316.7|203461.4|203311.4|16
1612159690000|2021-02-01 06:08:10|203462.6|203312.6|203467.3|203317.3|203467.3|203317.3|203461|203311|16
1612159700000|2021-02-01 06:08:20|203467.5|203317.5|203463.5|203313.5|203467.6|203317.6|203462|203312|15
1612159710000|2021-02-01 06:08:30|203464.7|203314.7|203468.5|203318.5|203471.9|203321.9|203464.4|203314.4|8
1612159720000|2021-02-01 06:08:40|203469.4|203319.4|203459.5|203309.5|203469.4|203319.4|203459.5|203309.5|20
1612159730000|2021-02-01 06:08:50|203459.4|203309.4|203460.1|203310.1|203462.4|203312.4|203459.4|203309.4|18
1612159740000|2021-02-01 06:09:00|203461.3|203311.3|203459.9|203309.9|203462|203312|203459.5|203309.5|9
1612159750000|2021-02-01 06:09:10|203458.1|203308.1|203461|203311|203461|203311|203458.1|203308.1|11
1612159760000|2021-02-01 06:09:20|203460.1|203310.1|203459.7|203309.7|203463.9|203313.9|203459.7|203309.7|15
1612159770000|2021-02-01 06:09:30|203459.9|203309.9|203439.4|203289.4|203459.9|203309.9|203435.3|203285.3|22
1612159780000|2021-02-01 06:09:40|203440.7|203290.7|203438.5|203288.5|203441.8|203291.8|203438.4|203288.4|11
1612159790000|2021-02-01 06:09:50|203439.9|203289.9|203441.5|203291.5|203441.7|203291.7|203439.9|203289.9|9
1612159800000|2021-02-01 06:10:00|203442.2|203292.2|203442.7|203292.7|203442.7|203292.7|203440.9|203290.9|11
1612159810000|2021-02-01 06:10:10|203442.6|203292.6|203439.9|203289.9|203442.6|203292.6|203438.5|203288.5|13
1612159820000|2021-02-01 06:10:20|203437.7|203287.7|203442|203292|203449.7|203299.7|203437.7|203287.7|23
1612159830000|2021-02-01 06:10:30|203443|203293|203444.9|203294.9|203444.9|203294.9|203442.3|203292.3|16
1612159840000|2021-02-01 06:10:40|203445|203295|203441.3|203291.3|203445|203295|203440.5|203290.5|11
1612159850000|2021-02-01 06:10:50|203441.5|203291.5|203442.8|203292.8|203443|203293|203441.5|203291.5|8
1612159860000|2021-02-01 06:11:00|203443.4|203293.4|203439.6|203289.6|203443.5|203293.5|203438|203288|15
1612159870000|2021-02-01 06:11:10|203445.7|203295.7|203461.1|203311.1|203466.1|203316.1|203445.7|203295.7|29
1612159880000|2021-02-01 06:11:20|203461.6|203311.6|203470.8|203320.8|203473.2|203323.2|203461.3|203311.3|19
1612159890000|2021-02-01 06:11:30|203474.6|203324.6|203487.9|203337.9|203489.7|203339.7|203474.6|203324.6|28
1612159900000|2021-02-01 06:11:40|203488.3|203338.3|203482.7|203332.7|203489.3|203339.3|203482.7|203332.7|19
1612159910000|2021-02-01 06:11:50|203482.8|203332.8|203482.4|203332.4|203488.4|203338.4|203482.3|203332.3|18
1612159920000|2021-02-01 06:12:00|203482.6|203332.6|203480.7|203330.7|203483.3|203333.3|203480.5|203330.5|18
1612159930000|2021-02-01 06:12:10|203480.4|203330.4|203479.9|203329.9|203483.4|203333.4|203479.3|203329.3|23
1612159940000|2021-02-01 06:12:20|203478.5|203328.5|203480|203330|203482.3|203332.3|203477.9|203327.9|25
1612159950000|2021-02-01 06:12:30|203480.8|203330.8|203453.5|203303.5|203483.9|203333.9|203451.8|203301.8|26
1612159960000|2021-02-01 06:12:40|203453.7|203303.7|203453.2|203303.2|203457.1|203307.1|203448.9|203298.9|21
1612159970000|2021-02-01 06:12:50|203450.7|203300.7|203451.5|203301.5|203453|203303|203450.3|203300.3|10
1612159980000|2021-02-01 06:13:00|203451.9|203301.9|203450.6|203300.6|203463.8|203313.8|203449|203299|21
1612159990000|2021-02-01 06:13:10|203450.4|203300.4|203434.6|203284.6|203450.7|203300.7|203434.6|203284.6|15
1612160000000|2021-02-01 06:13:20|203441.2|203291.2|203432|203282|203442.5|203292.5|203425.7|203275.7|17
1612160010000|2021-02-01 06:13:30|203432.8|203282.8|203432.9|203282.9|203438.2|203288.2|203427.8|203277.8|17
1612160020000|2021-02-01 06:13:40|203431.9|203281.9|203433|203283|203433|203283|203428.9|203278.9|16
1612160030000|2021-02-01 06:13:50|203436.4|203286.4|203427.1|203277.1|203436.8|203286.8|203426.4|203276.4|14
1612160040000|2021-02-01 06:14:00|203427.3|203277.3|203433.8|203283.8|203440.3|203290.3|203427.3|203277.3|16
1612160050000|2021-02-01 06:14:10|203417.4|203267.4|203373.7|203223.7|203417.4|203267.4|203367.8|203217.8|29
1612160060000|2021-02-01 06:14:20|203373.5|203223.5|203375.2|203225.2|203376.5|203226.5|203369|203219|20
1612160070000|2021-02-01 06:14:30|203374.4|203224.4|203376.5|203226.5|203377.1|203227.1|203373.7|203223.7|24
1612160080000|2021-02-01 06:14:40|203376.4|203226.4|203371.4|203221.4|203378.3|203228.3|203371.4|203221.4|21
1612160090000|2021-02-01 06:14:50|203371.1|203221.1|203377.2|203227.2|203384.1|203234.1|203371.1|203221.1|21
1612160100000|2021-02-01 06:15:00|203374.3|203224.3|203383.8|203233.8|203390.6|203240.6|203373.6|203223.6|26
1612160110000|2021-02-01 06:15:10|203383.6|203233.6|203386.6|203236.6|203386.6|203236.6|203382|203232|15
1612160120000|2021-02-01 06:15:20|203383.6|203233.6|203382.1|203232.1|203383.6|203233.6|203381.5|203231.5|13
1612160130000|2021-02-01 06:15:30|203381.9|203231.9|203381.5|203231.5|203383.7|203233.7|203378.9|203228.9|12
1612160140000|2021-02-01 06:15:40|203381.6|203231.6|203403.5|203253.5|203407.2|203257.2|203381.1|203231.1|14
1612160150000|2021-02-01 06:15:50|203396.6|203246.6|203393.8|203243.8|203398.4|203248.4|203390.1|203240.1|12
1612160160000|2021-02-01 06:16:00|203393.5|203243.5|203403.3|203253.3|203415.4|203265.4|203392.9|203242.9|17
1612160170000|2021-02-01 06:16:10|203404.1|203254.1|203407.4|203257.4|203412.3|203262.3|203404.1|203254.1|22
1612160180000|2021-02-01 06:16:20|203407|203257|203405.6|203255.6|203407|203257|203405.5|203255.5|8
1612160190000|2021-02-01 06:16:30|203405.5|203255.5|203405.6|203255.6|203407.3|203257.3|203404.3|203254.3|21
1612160200000|2021-02-01 06:16:40|203403.9|203253.9|203406.4|203256.4|203409.1|203259.1|203403.6|203253.6|24
1612160210000|2021-02-01 06:16:50|203407.3|203257.3|203407.6|203257.6|203408|203258|203405.5|203255.5|8
1612160220000|2021-02-01 06:17:00|203406.8|203256.8|203413.9|203263.9|203415.3|203265.3|203405.8|203255.8|23
1612160230000|2021-02-01 06:17:10|203413.8|203263.8|203400.7|203250.7|203413.8|203263.8|203399.8|203249.8|17
1612160240000|2021-02-01 06:17:20|203403.8|203253.8|203381.1|203231.1|203403.8|203253.8|203376.6|203226.6|20
1612160250000|2021-02-01 06:17:30|203380|203230|203369.7|203219.7|203380|203230|203366.2|203216.2|23
1612160260000|2021-02-01 06:17:40|203370.8|203220.8|203371|203221|203373.6|203223.6|203368.4|203218.4|17
1612160270000|2021-02-01 06:17:50|203370.9|203220.9|203389|203239|203399.3|203249.3|203368.9|203218.9|16
1612160280000|2021-02-01 06:18:00|203385.6|203235.6|203383.6|203233.6|203386.4|203236.4|203380.1|203230.1|20
1612160290000|2021-02-01 06:18:10|203381.9|203231.9|203384.1|203234.1|203385.8|203235.8|203379|203229|12
1612160300000|2021-02-01 06:18:20|203383.1|203233.1|203379.5|203229.5|203383.4|203233.4|203379.2|203229.2|18
1612160310000|2021-02-01 06:18:30|203377.1|203227.1|203392.8|203242.8|203401.8|203251.8|203370.2|203220.2|14
1612160320000|2021-02-01 06:18:40|203383.9|203233.9|203380.8|203230.8|203386.1|203236.1|203380.4|203230.4|13
1612160330000|2021-02-01 06:18:50|203379.7|203229.7|203435.8|203285.8|203435.8|203285.8|203377.1|203227.1|19
1612160340000|2021-02-01 06:19:00|203433.4|203283.4|203470.4|203320.4|203481.1|203331.1|203428.3|203278.3|21
1612160350000|2021-02-01 06:19:10|203472.6|203322.6|203452|203302|203473.8|203323.8|203449.7|203299.7|25
1612160360000|2021-02-01 06:19:20|203451|203301|203446.8|203296.8|203452.4|203302.4|203446.3|203296.3|14
1612160370000|2021-02-01 06:19:30|203446.6|203296.6|203447.8|203297.8|203449.8|203299.8|203446.6|203296.6|10
1612160380000|2021-02-01 06:19:40|203448.1|203298.1|203448.5|203298.5|203454.2|203304.2|203447.5|203297.5|15
1612160390000|2021-02-01 06:19:50|203449|203299|203448.7|203298.7|203456.1|203306.1|203447.4|203297.4|13
1612160400000|2021-02-01 06:20:00|203449.6|203299.6|203444.7|203294.7|203449.6|203299.6|203444.7|203294.7|13
1612160410000|2021-02-01 06:20:10|203448.5|203298.5|203447.4|203297.4|203449.5|203299.5|203447.4|203297.4|11
1612160420000|2021-02-01 06:20:20|203447.2|203297.2|203444.7|203294.7|203447.5|203297.5|203441.7|203291.7|13
1612160430000|2021-02-01 06:20:30|203444.8|203294.8|203448.8|203298.8|203453.9|203303.9|203444.8|203294.8|16
1612160440000|2021-02-01 06:20:40|203445.6|203295.6|203419.9|203269.9|203445.9|203295.9|203416.2|203266.2|20
1612160450000|2021-02-01 06:20:50|203420.2|203270.2|203404.4|203254.4|203422.9|203272.9|203403.6|203253.6|23
1612160460000|2021-02-01 06:21:00|203417|203267|203417|203267|203425.7|203275.7|203409.3|203259.3|29
1612160470000|2021-02-01 06:21:10|203417.2|203267.2|203421|203271|203422.1|203272.1|203414.6|203264.6|25
1612160480000|2021-02-01 06:21:20|203420.8|203270.8|203425.1|203275.1|203425.3|203275.3|203419.6|203269.6|22
1612160490000|2021-02-01 06:21:30|203425.2|203275.2|203421.2|203271.2|203425.9|203275.9|203419.1|203269.1|12
1612160500000|2021-02-01 06:21:40|203420.3|203270.3|203419.7|203269.7|203422.2|203272.2|203417|203267|17
1612160510000|2021-02-01 06:21:50|203419.4|203269.4|203424.7|203274.7|203426.5|203276.5|203418.4|203268.4|9
1612160520000|2021-02-01 06:22:00|203429.5|203279.5|203423.7|203273.7|203434.8|203284.8|203422.4|203272.4|12
1612160530000|2021-02-01 06:22:10|203418.1|203268.1|203419.9|203269.9|203424.9|203274.9|203418.1|203268.1|24
1612160540000|2021-02-01 06:22:20|203418.8|203268.8|203424.1|203274.1|203427.7|203277.7|203417.4|203267.4|17
1612160550000|2021-02-01 06:22:30|203428.2|203278.2|203429.1|203279.1|203429.1|203279.1|203423.9|203273.9|20
1612160560000|2021-02-01 06:22:40|203422.9|203272.9|203422.7|203272.7|203430.6|203280.6|203422|203272|20
1612160570000|2021-02-01 06:22:50|203422.4|203272.4|203435.1|203285.1|203435.1|203285.1|203421.8|203271.8|20
1612160580000|2021-02-01 06:23:00|203431.9|203281.9|203439.7|203289.7|203439.7|203289.7|203426.8|203276.8|22
1612160590000|2021-02-01 06:23:10|203440.5|203290.5|203443.1|203293.1|203446|203296|203434.1|203284.1|17
1612160600000|2021-02-01 06:23:20|203443|203293|203478.1|203328.1|203478.1|203328.1|203442.9|203292.9|21
1612160610000|2021-02-01 06:23:30|203474.4|203324.4|203440.4|203290.4|203474.4|203324.4|203439.2|203289.2|20
1612160620000|2021-02-01 06:23:40|203439.4|203289.4|203439.7|203289.7|203444.2|203294.2|203438.9|203288.9|20
1612160630000|2021-02-01 06:23:50|203439.9|203289.9|203418.4|203268.4|203443.1|203293.1|203411.4|203261.4|18
1612160640000|2021-02-01 06:24:00|203410.4|203260.4|203426.2|203276.2|203427|203277|203410.4|203260.4|16
1612160650000|2021-02-01 06:24:10|203427.1|203277.1|203425.2|203275.2|203427.1|203277.1|203421.9|203271.9|16
1612160660000|2021-02-01 06:24:20|203423.7|203273.7|203422.7|203272.7|203423.9|203273.9|203420.9|203270.9|14
1612160670000|2021-02-01 06:24:30|203423|203273|203419.2|203269.2|203425.8|203275.8|203419.2|203269.2|18
1612160680000|2021-02-01 06:24:40|203431.6|203281.6|203421.8|203271.8|203431.8|203281.8|203421.6|203271.6|16
1612160690000|2021-02-01 06:24:50|203421.5|203271.5|203423.8|203273.8|203427.5|203277.5|203421.1|203271.1|19
1612160700000|2021-02-01 06:25:00|203424|203274|203431.7|203281.7|203435.2|203285.2|203422.3|203272.3|22
1612160710000|2021-02-01 06:25:10|203431.6|203281.6|203430.5|203280.5|203433.2|203283.2|203428.9|203278.9|25
1612160720000|2021-02-01 06:25:20|203430.8|203280.8|203440.3|203290.3|203448.2|203298.2|203429.3|203279.3|27
1612160730000|2021-02-01 06:25:30|203441.2|203291.2|203436.6|203286.6|203441.2|203291.2|203435.9|203285.9|8
1612160740000|2021-02-01 06:25:40|203436.8|203286.8|203443.2|203293.2|203443.2|203293.2|203436.7|203286.7|7
1612160750000|2021-02-01 06:25:50|203446.9|203296.9|203420.4|203270.4|203446.9|203296.9|203413.4|203263.4|17
1612160760000|2021-02-01 06:26:00|203417.8|203267.8|203428.4|203278.4|203429.1|203279.1|203417.1|203267.1|19
1612160770000|2021-02-01 06:26:10|203429.7|203279.7|203408.5|203258.5|203429.7|203279.7|203396.5|203246.5|23
1612160780000|2021-02-01 06:26:20|203409.3|203259.3|203411.9|203261.9|203419.2|203269.2|203408.6|203258.6|19
1612160790000|2021-02-01 06:26:30|203411.8|203261.8|203425.1|203275.1|203426.7|203276.7|203411.8|203261.8|19
1612160800000|2021-02-01 06:26:40|203428.5|203278.5|203423.5|203273.5|203428.5|203278.5|203421.6|203271.6|16
1612160810000|2021-02-01 06:26:50|203423.3|203273.3|203416.1|203266.1|203427.5|203277.5|203400.8|203250.8|14
1612160820000|2021-02-01 06:27:00|203411.3|203261.3|203415.1|203265.1|203417.9|203267.9|203411.3|203261.3|13
1612160830000|2021-02-01 06:27:10|203415.4|203265.4|203416.2|203266.2|203416.6|203266.6|203415|203265|7
1612160840000|2021-02-01 06:27:20|203412.2|203262.2|203424.8|203274.8|203427.8|203277.8|203412.2|203262.2|23
1612160850000|2021-02-01 06:27:30|203426.5|203276.5|203431.4|203281.4|203440.2|203290.2|203426.5|203276.5|27
1612160860000|2021-02-01 06:27:40|203433.1|203283.1|203428.4|203278.4|203435|203285|203428.4|203278.4|23
1612160870000|2021-02-01 06:27:50|203429.1|203279.1|203435.3|203285.3|203436.3|203286.3|203429.1|203279.1|18
1612160880000|2021-02-01 06:28:00|203435|203285|203433.5|203283.5|203436.6|203286.6|203432.7|203282.7|21
1612160890000|2021-02-01 06:28:10|203434.1|203284.1|203433.1|203283.1|203434.4|203284.4|203430.9|203280.9|13
1612160900000|2021-02-01 06:28:20|203433.8|203283.8|203431.5|203281.5|203434.3|203284.3|203431.5|203281.5|13
1612160910000|2021-02-01 06:28:30|203432.1|203282.1|203435.8|203285.8|203441.1|203291.1|203432.1|203282.1|20
1612160920000|2021-02-01 06:28:40|203436.3|203286.3|203450.3|203300.3|203459.8|203309.8|203436.3|203286.3|21
1612160930000|2021-02-01 06:28:50|203456.4|203306.4|203461.2|203311.2|203462.9|203312.9|203449|203299|20
1612160940000|2021-02-01 06:29:00|203472.7|203322.7|203479.6|203329.6|203484.1|203334.1|203460.7|203310.7|24
1612160950000|2021-02-01 06:29:10|203486.8|203336.8|203502.2|203352.2|203507.9|203357.9|203474.3|203324.3|22
1612160960000|2021-02-01 06:29:20|203497.8|203347.8|203500.6|203350.6|203514.5|203364.5|203497.8|203347.8|21
1612160970000|2021-02-01 06:29:30|203501.8|203351.8|203494.3|203344.3|203501.8|203351.8|203494.3|203344.3|12
1612160980000|2021-02-01 06:29:40|203496|203346|203489.1|203339.1|203496|203346|203485.6|203335.6|20
1612160990000|2021-02-01 06:29:50|203491.8|203341.8|203500.8|203350.8|203511.1|203361.1|203491.8|203341.8|17
1612161000000|2021-02-01 06:30:00|203507.9|203357.9|203509.7|203359.7|203510.8|203360.8|203503|203353|22
1612161010000|2021-02-01 06:30:10|203514|203364|203502.1|203352.1|203514|203364|203499.7|203349.7|17
1612161020000|2021-02-01 06:30:20|203502.3|203352.3|203501|203351|203502.3|203352.3|203499|203349|12
1612161030000|2021-02-01 06:30:30|203500.1|203350.1|203503.1|203353.1|203505|203355|203499.6|203349.6|16
1612161040000|2021-02-01 06:30:40|203503.6|203353.6|203507.4|203357.4|203526.8|203376.8|203500|203350|22
1612161050000|2021-02-01 06:30:50|203503.8|203353.8|203497.8|203347.8|203509.2|203359.2|203497.8|203347.8|19
1612161060000|2021-02-01 06:31:00|203497.4|203347.4|203499.1|203349.1|203499.9|203349.9|203497.4|203347.4|13
1612161070000|2021-02-01 06:31:10|203498.7|203348.7|203493.9|203343.9|203510.5|203360.5|203493.9|203343.9|14
1612161080000|2021-02-01 06:31:20|203493.8|203343.8|203499.2|203349.2|203499.2|203349.2|203490.3|203340.3|14
1612161090000|2021-02-01 06:31:30|203499.5|203349.5|203494.8|203344.8|203499.5|203349.5|203494.4|203344.4|11
1612161100000|2021-02-01 06:31:40|203497.8|203347.8|203491.8|203341.8|203501.4|203351.4|203490.4|203340.4|16
1612161110000|2021-02-01 06:31:50|203491.6|203341.6|203494.5|203344.5|203495.7|203345.7|203491.6|203341.6|14
1612161120000|2021-02-01 06:32:00|203494.6|203344.6|203478.6|203328.6|203496|203346|203472.1|203322.1|20
1612161130000|2021-02-01 06:32:10|203482.6|203332.6|203498.3|203348.3|203505.8|203355.8|203480.1|203330.1|26
1612161140000|2021-02-01 06:32:20|203497|203347|203502.4|203352.4|203503|203353|203494.3|203344.3|22
1612161150000|2021-02-01 06:32:30|203502.6|203352.6|203507.5|203357.5|203515.9|203365.9|203497.2|203347.2|24
1612161160000|2021-02-01 06:32:40|203511.4|203361.4|203509.3|203359.3|203511.7|203361.7|203505.5|203355.5|9
1612161170000|2021-02-01 06:32:50|203510.5|203360.5|203509.7|203359.7|203534.8|203384.8|203506.8|203356.8|21
1612161180000|2021-02-01 06:33:00|203511.1|203361.1|203509.9|203359.9|203515|203365|203506.8|203356.8|17
1612161190000|2021-02-01 06:33:10|203515.6|203365.6|203515.9|203365.9|203515.9|203365.9|203507.1|203357.1|13
1612161200000|2021-02-01 06:33:20|203514.5|203364.5|203512.8|203362.8|203515.3|203365.3|203512.4|203362.4|16
1612161210000|2021-02-01 06:33:30|203511.2|203361.2|203505.9|203355.9|203517.3|203367.3|203505.9|203355.9|21
1612161220000|2021-02-01 06:33:40|203511|203361|203509.8|203359.8|203517.9|203367.9|203509.8|203359.8|22
1612161230000|2021-02-01 06:33:50|203512.4|203362.4|203512.9|203362.9|203513.5|203363.5|203509.5|203359.5|15
1612161240000|2021-02-01 06:34:00|203510.5|203360.5|203512.3|203362.3|203513.8|203363.8|203510.5|203360.5|15
1612161250000|2021-02-01 06:34:10|203512.4|203362.4|203515|203365|203520.6|203370.6|203512.2|203362.2|20
1612161260000|2021-02-01 06:34:20|203510.1|203360.1|203513.9|203363.9|203515.4|203365.4|203510.1|203360.1|9
1612161270000|2021-02-01 06:34:30|203518.6|203368.6|203519.2|203369.2|203528.5|203378.5|203517.2|203367.2|18
1612161280000|2021-02-01 06:34:40|203533.1|203383.1|203529.6|203379.6|203533.1|203383.1|203524.9|203374.9|22
1612161290000|2021-02-01 06:34:50|203521.7|203371.7|203525.7|203375.7|203535|203385|203519.8|203369.8|24
1612161300000|2021-02-01 06:35:00|203526|203376|203523.2|203373.2|203526|203376|203521.4|203371.4|18
1612161310000|2021-02-01 06:35:10|203523.6|203373.6|203525.4|203375.4|203525.4|203375.4|203517.7|203367.7|12
1612161320000|2021-02-01 06:35:20|203524.6|203374.6|203523.6|203373.6|203525.5|203375.5|203519.6|203369.6|19
1612161330000|2021-02-01 06:35:30|203522.9|203372.9|203526|203376|203526.4|203376.4|203522|203372|15
1612161340000|2021-02-01 06:35:40|203524.6|203374.6|203522.9|203372.9|203526.7|203376.7|203519.8|203369.8|19
1612161350000|2021-02-01 06:35:50|203521.5|203371.5|203535.9|203385.9|203543.4|203393.4|203521.5|203371.5|19
1612161360000|2021-02-01 06:36:00|203533.6|203383.6|203539.5|203389.5|203539.5|203389.5|203533.6|203383.6|14
1612161370000|2021-02-01 06:36:10|203540.7|203390.7|203541.5|203391.5|203551|203401|203540.3|203390.3|19
1612161380000|2021-02-01 06:36:20|203540.6|203390.6|203560.8|203410.8|203561.3|203411.3|203532.3|203382.3|30
1612161390000|2021-02-01 06:36:30|203556.8|203406.8|203556.6|203406.6|203560.7|203410.7|203553.6|203403.6|26
1612161400000|2021-02-01 06:36:40|203557.5|203407.5|203544.9|203394.9|203557.8|203407.8|203544.9|203394.9|23
1612161410000|2021-02-01 06:36:50|203544|203394|203530.5|203380.5|203546.4|203396.4|203527.8|203377.8|28
1612161420000|2021-02-01 06:37:00|203530.3|203380.3|203531.4|203381.4|203532.7|203382.7|203526.8|203376.8|22
1612161430000|2021-02-01 06:37:10|203531.2|203381.2|203533.7|203383.7|203534.8|203384.8|203530.3|203380.3|19
1612161440000|2021-02-01 06:37:20|203543.9|203393.9|203556.1|203406.1|203559.3|203409.3|203543.9|203393.9|29
1612161450000|2021-02-01 06:37:30|203553.2|203403.2|203578.1|203428.1|203590.6|203440.6|203553.2|203403.2|30
1612161460000|2021-02-01 06:37:40|203593.4|203443.4|203598|203448|203601.8|203451.8|203591.5|203441.5|17
1612161470000|2021-02-01 06:37:50|203596|203446|203593.9|203443.9|203596.9|203446.9|203592.1|203442.1|11
1612161480000|2021-02-01 06:38:00|203594.3|203444.3|203595.8|203445.8|203599.3|203449.3|203594.2|203444.2|17
1612161490000|2021-02-01 06:38:10|203594.3|203444.3|203595.8|203445.8|203601.5|203451.5|203593.9|203443.9|15
1612161500000|2021-02-01 06:38:20|203594.8|203444.8|203596.7|203446.7|203603.2|203453.2|203587.7|203437.7|19
1612161510000|2021-02-01 06:38:30|203597.4|203447.4|203601.2|203451.2|203608.3|203458.3|203590.4|203440.4|26
1612161520000|2021-02-01 06:38:40|203603.2|203453.2|203602.3|203452.3|203607|203457|203596.1|203446.1|20
1612161530000|2021-02-01 06:38:50|203601.1|203451.1|203581.5|203431.5|203604.2|203454.2|203574.8|203424.8|11
1612161540000|2021-02-01 06:39:00|203581.3|203431.3|203603|203453|203606.9|203456.9|203581.3|203431.3|17
1612161550000|2021-02-01 06:39:10|203603.3|203453.3|203597.7|203447.7|203603.3|203453.3|203597.5|203447.5|16
1612161560000|2021-02-01 06:39:20|203597.8|203447.8|203600.7|203450.7|203601|203451|203597.8|203447.8|5
1612161570000|2021-02-01 06:39:30|203600.5|203450.5|203640|203490|203641.2|203491.2|203596.9|203446.9|19
1612161580000|2021-02-01 06:39:40|203640.5|203490.5|203640.4|203490.4|203641.2|203491.2|203637.9|203487.9|10
1612161590000|2021-02-01 06:39:50|203639.3|203489.3|203638.1|203488.1|203639.3|203489.3|203637.6|203487.6|6
1612161600000|2021-02-01 06:40:00|203639.9|203489.9|203649.9|203499.9|203654.4|203504.4|203638|203488|28
1612161610000|2021-02-01 06:40:10|203649.6|203499.6|203670.4|203520.4|203672.8|203522.8|203647.2|203497.2|23
1612161620000|2021-02-01 06:40:20|203665.8|203515.8|203674|203524|203680|203530|203665.5|203515.5|20
1612161630000|2021-02-01 06:40:30|203675.5|203525.5|203674.5|203524.5|203675.5|203525.5|203670.1|203520.1|18
1612161640000|2021-02-01 06:40:40|203671.4|203521.4|203719.2|203569.2|203731.5|203581.5|203666.6|203516.6|21
1612161650000|2021-02-01 06:40:50|203719.4|203569.4|203718.1|203568.1|203725.5|203575.5|203715|203565|25
1612161660000|2021-02-01 06:41:00|203718.8|203568.8|203717.4|203567.4|203718.8|203568.8|203714.9|203564.9|21
1612161670000|2021-02-01 06:41:10|203717.7|203567.7|203708.4|203558.4|203720|203570|203707.2|203557.2|20
1612161680000|2021-02-01 06:41:20|203709.1|203559.1|203710.8|203560.8|203710.8|203560.8|203704.9|203554.9|15
1612161690000|2021-02-01 06:41:30|203710.7|203560.7|203698.7|203548.7|203715.8|203565.8|203698.7|203548.7|22
1612161700000|2021-02-01 06:41:40|203697.1|203547.1|203677.1|203527.1|203701.1|203551.1|203677.1|203527.1|24
1612161710000|2021-02-01 06:41:50|203679.6|203529.6|203666.9|203516.9|203688.9|203538.9|203665.9|203515.9|29
1612161720000|2021-02-01 06:42:00|203667.2|203517.2|203665.7|203515.7|203673.7|203523.7|203664.6|203514.6|15
1612161730000|2021-02-01 06:42:10|203667|203517|203663.2|203513.2|203667.5|203517.5|203661.5|203511.5|20
1612161740000|2021-02-01 06:42:20|203657|203507|203656.4|203506.4|203659.2|203509.2|203649.1|203499.1|24
1612161750000|2021-02-01 06:42:30|203656.2|203506.2|203653.2|203503.2|203656.2|203506.2|203646.6|203496.6|16
1612161760000|2021-02-01 06:42:40|203652.3|203502.3|203652.7|203502.7|203660.2|203510.2|203648.6|203498.6|21
1612161770000|2021-02-01 06:42:50|203652.1|203502.1|203645.1|203495.1|203652.3|203502.3|203637|203487|19
1612161780000|2021-02-01 06:43:00|203645.4|203495.4|203647.3|203497.3|203647.9|203497.9|203642.9|203492.9|21
1612161790000|2021-02-01 06:43:10|203648.2|203498.2|203644.1|203494.1|203652.1|203502.1|203644.1|203494.1|14
1612161800000|2021-02-01 06:43:20|203645.1|203495.1|203646.2|203496.2|203653.3|203503.3|203643.1|203493.1|12
1612161810000|2021-02-01 06:43:30|203644.2|203494.2|203638.7|203488.7|203660.5|203510.5|203633.4|203483.4|19
1612161820000|2021-02-01 06:43:40|203637.4|203487.4|203616|203466|203640.1|203490.1|203616|203466|21
1612161830000|2021-02-01 06:43:50|203617.9|203467.9|203628.3|203478.3|203629.6|203479.6|203617.5|203467.5|24
1612161840000|2021-02-01 06:44:00|203632|203482|203626.4|203476.4|203632|203482|203618.2|203468.2|25
1612161850000|2021-02-01 06:44:10|203626|203476|203604.5|203454.5|203629.1|203479.1|203604.5|203454.5|17
1612161860000|2021-02-01 06:44:20|203609.1|203459.1|203627.9|203477.9|203628.6|203478.6|203606.9|203456.9|18
1612161870000|2021-02-01 06:44:30|203627.8|203477.8|203627.8|203477.8|203627.8|203477.8|203622.2|203472.2|14
1612161880000|2021-02-01 06:44:40|203628.1|203478.1|203628.2|203478.2|203632.6|203482.6|203616.8|203466.8|17
1612161890000|2021-02-01 06:44:50|203629.5|203479.5|203622.5|203472.5|203632.8|203482.8|203619.5|203469.5|15
1612161900000|2021-02-01 06:45:00|203625.5|203475.5|203666.7|203516.7|203672.8|203522.8|203625.5|203475.5|32
1612161910000|2021-02-01 06:45:10|203668.2|203518.2|203665.3|203515.3|203670.6|203520.6|203665.3|203515.3|10
1612161920000|2021-02-01 06:45:20|203665.4|203515.4|203672.1|203522.1|203672.1|203522.1|203665.4|203515.4|17
1612161930000|2021-02-01 06:45:30|203672|203522|203665.3|203515.3|203672|203522|203664.2|203514.2|13
1612161940000|2021-02-01 06:45:40|203666.6|203516.6|203662.5|203512.5|203666.8|203516.8|203655.3|203505.3|11
1612161950000|2021-02-01 06:45:50|203662.8|203512.8|203641.2|203491.2|203667.7|203517.7|203641.2|203491.2|15
1612161960000|2021-02-01 06:46:00|203643.2|203493.2|203665.3|203515.3|203668.7|203518.7|203641.2|203491.2|19
1612161970000|2021-02-01 06:46:10|203642.2|203492.2|203639.6|203489.6|203659.6|203509.6|203637.9|203487.9|20
1612161980000|2021-02-01 06:46:20|203640.4|203490.4|203644.9|203494.9|203644.9|203494.9|203635.7|203485.7|15
1612161990000|2021-02-01 06:46:30|203644.8|203494.8|203644|203494|203646.7|203496.7|203642|203492|19
1612162000000|2021-02-01 06:46:40|203644.9|203494.9|203640.1|203490.1|203644.9|203494.9|203639.5|203489.5|12
1612162010000|2021-02-01 06:46:50|203642.1|203492.1|203646.2|203496.2|203649.9|203499.9|203641.8|203491.8|21
1612162020000|2021-02-01 06:47:00|203645.2|203495.2|203650|203500|203650|203500|203641.9|203491.9|20
1612162030000|2021-02-01 06:47:10|203649.4|203499.4|203644.3|203494.3|203651.5|203501.5|203643.8|203493.8|10
1612162040000|2021-02-01 06:47:20|203646|203496|203645.2|203495.2|203662.8|203512.8|203644.5|203494.5|12
1612162050000|2021-02-01 06:47:30|203640.3|203490.3|203648.3|203498.3|203650.3|203500.3|203640.3|203490.3|14
1612162060000|2021-02-01 06:47:40|203652.5|203502.5|203649|203499|203652.7|203502.7|203646.9|203496.9|22
1612162070000|2021-02-01 06:47:50|203644.9|203494.9|203642.7|203492.7|203646.6|203496.6|203642.6|203492.6|20
1612162080000|2021-02-01 06:48:00|203640.8|203490.8|203640.1|203490.1|203646.7|203496.7|203639.2|203489.2|13
1612162090000|2021-02-01 06:48:10|203638.5|203488.5|203643.6|203493.6|203644.7|203494.7|203638.5|203488.5|17
1612162100000|2021-02-01 06:48:20|203646.4|203496.4|203643|203493|203647.7|203497.7|203641.8|203491.8|24
1612162110000|2021-02-01 06:48:30|203643.1|203493.1|203656.5|203506.5|203662.4|203512.4|203641.1|203491.1|20
1612162120000|2021-02-01 06:48:40|203656.4|203506.4|203658.1|203508.1|203658.1|203508.1|203650.4|203500.4|18
1612162130000|2021-02-01 06:48:50|203657.6|203507.6|203658|203508|203659.1|203509.1|203656.4|203506.4|9
1612162140000|2021-02-01 06:49:00|203657.9|203507.9|203650.9|203500.9|203661.7|203511.7|203649.5|203499.5|24
1612162150000|2021-02-01 06:49:10|203649.9|203499.9|203659.1|203509.1|203659.9|203509.9|203649.5|203499.5|17
1612162160000|2021-02-01 06:49:20|203657.3|203507.3|203660.7|203510.7|203663.5|203513.5|203657.3|203507.3|18
1612162170000|2021-02-01 06:49:30|203662.8|203512.8|203658.2|203508.2|203663.1|203513.1|203658.2|203508.2|14
1612162180000|2021-02-01 06:49:40|203658.1|203508.1|203653.6|203503.6|203659.6|203509.6|203653.6|203503.6|13
1612162190000|2021-02-01 06:49:50|203657.9|203507.9|203657.4|203507.4|203658.8|203508.8|203650.9|203500.9|22
1612162200000|2021-02-01 06:50:00|203649.3|203499.3|203655.2|203505.2|203657.1|203507.1|203643.5|203493.5|24
1612162210000|2021-02-01 06:50:10|203652.7|203502.7|203648.6|203498.6|203654.4|203504.4|203648.6|203498.6|20
1612162220000|2021-02-01 06:50:20|203646.8|203496.8|203634.6|203484.6|203647|203497|203628.9|203478.9|20
1612162230000|2021-02-01 06:50:30|203630.3|203480.3|203637.8|203487.8|203641.5|203491.5|203630.3|203480.3|16
1612162240000|2021-02-01 06:50:40|203639.7|203489.7|203641.4|203491.4|203641.4|203491.4|203638.5|203488.5|9
1612162250000|2021-02-01 06:50:50|203641.1|203491.1|203642.3|203492.3|203643.2|203493.2|203641|203491|12
1612162260000|2021-02-01 06:51:00|203643|203493|203601.2|203451.2|203649.2|203499.2|203596.2|203446.2|12
1612162270000|2021-02-01 06:51:10|203611.8|203461.8|203592.5|203442.5|203611.8|203461.8|203592.5|203442.5|15
1612162280000|2021-02-01 06:51:20|203593|203443|203592.5|203442.5|203599.7|203449.7|203592.5|203442.5|15
1612162290000|2021-02-01 06:51:30|203592.3|203442.3|203593.9|203443.9|203603.2|203453.2|203592.3|203442.3|8
1612162300000|2021-02-01 06:51:40|203593.7|203443.7|203595.1|203445.1|203601|203451|203592.6|203442.6|19
1612162310000|2021-02-01 06:51:50|203597.3|203447.3|203606.7|203456.7|203609.1|203459.1|203596.7|203446.7|12
1612162320000|2021-02-01 06:52:00|203608|203458|203610.3|203460.3|203611|203461|203604.1|203454.1|13
1612162330000|2021-02-01 06:52:10|203610.2|203460.2|203593.9|203443.9|203615.7|203465.7|203593.9|203443.9|12
1612162340000|2021-02-01 06:52:20|203602.6|203452.6|203601.1|203451.1|203606.7|203456.7|203594.7|203444.7|19
1612162350000|2021-02-01 06:52:30|203607.9|203457.9|203618.8|203468.8|203618.8|203468.8|203603.4|203453.4|18
1612162360000|2021-02-01 06:52:40|203614.1|203464.1|203621.1|203471.1|203622.3|203472.3|203614.1|203464.1|7
1612162370000|2021-02-01 06:52:50|203619.7|203469.7|203608.3|203458.3|203619.9|203469.9|203608.3|203458.3|10
1612162380000|2021-02-01 06:53:00|203611.1|203461.1|203608.3|203458.3|203614.8|203464.8|203603.9|203453.9|25
1612162390000|2021-02-01 06:53:10|203609|203459|203609|203459|203611.2|203461.2|203602.6|203452.6|21
1612162400000|2021-02-01 06:53:20|203609.8|203459.8|203609.7|203459.7|203609.9|203459.9|203605.7|203455.7|10
1612162410000|2021-02-01 06:53:30|203610|203460|203612.6|203462.6|203615.9|203465.9|203606.2|203456.2|24
1612162420000|2021-02-01 06:53:40|203613|203463|203606.6|203456.6|203614.7|203464.7|203605.7|203455.7|18
1612162430000|2021-02-01 06:53:50|203607|203457|203604.9|203454.9|203612.2|203462.2|203604.9|203454.9|17
1612162440000|2021-02-01 06:54:00|203605.8|203455.8|203607.7|203457.7|203612.5|203462.5|203604.7|203454.7|19
1612162450000|2021-02-01 06:54:10|203608.9|203458.9|203606.8|203456.8|203610.2|203460.2|203605.3|203455.3|16
1612162460000|2021-02-01 06:54:20|203609.6|203459.6|203638|203488|203641.5|203491.5|203609.6|203459.6|16
1612162470000|2021-02-01 06:54:30|203638.9|203488.9|203635.9|203485.9|203639.2|203489.2|203632.9|203482.9|19
1612162480000|2021-02-01 06:54:40|203635.7|203485.7|203647.1|203497.1|203650|203500|203635.7|203485.7|16
1612162490000|2021-02-01 06:54:50|203629.6|203479.6|203641.8|203491.8|203651.3|203501.3|203629.6|203479.6|25
1612162500000|2021-02-01 06:55:00|203641.3|203491.3|203639.8|203489.8|203642.4|203492.4|203637.4|203487.4|21
1612162510000|2021-02-01 06:55:10|203630.9|203480.9|203638.4|203488.4|203639|203489|203628.2|203478.2|26
1612162520000|2021-02-01 06:55:20|203638.2|203488.2|203631.4|203481.4|203639.1|203489.1|203630.7|203480.7|18
1612162530000|2021-02-01 06:55:30|203633|203483|203634.8|203484.8|203636.3|203486.3|203633|203483|13
1612162540000|2021-02-01 06:55:40|203634.2|203484.2|203636.4|203486.4|203636.4|203486.4|203631.6|203481.6|19
1612162550000|2021-02-01 06:55:50|203635.8|203485.8|203636.4|203486.4|203644.3|203494.3|203635|203485|21
1612162560000|2021-02-01 06:56:00|203636.2|203486.2|203638.2|203488.2|203638.2|203488.2|203636.2|203486.2|13
1612162570000|2021-02-01 06:56:10|203639.1|203489.1|203637.3|203487.3|203639.1|203489.1|203635.6|203485.6|10
1612162580000|2021-02-01 06:56:20|203637.6|203487.6|203640.8|203490.8|203645.8|203495.8|203637.4|203487.4|14
1612162590000|2021-02-01 06:56:30|203641|203491|203641.9|203491.9|203651.9|203501.9|203631.3|203481.3|31
1612162600000|2021-02-01 06:56:40|203641.4|203491.4|203645.3|203495.3|203651.1|203501.1|203636.7|203486.7|27
1612162610000|2021-02-01 06:56:50|203645.8|203495.8|203649.2|203499.2|203650.9|203500.9|203644.6|203494.6|19
1612162620000|2021-02-01 06:57:00|203649.7|203499.7|203651.1|203501.1|203664.2|203514.2|203640.8|203490.8|15
1612162630000|2021-02-01 06:57:10|203641.6|203491.6|203666.1|203516.1|203674.2|203524.2|203641.6|203491.6|24
1612162640000|2021-02-01 06:57:20|203672.3|203522.3|203700.9|203550.9|203705.8|203555.8|203654.7|203504.7|27
1612162650000|2021-02-01 06:57:30|203701.4|203551.4|203698.6|203548.6|203703.2|203553.2|203691.3|203541.3|20
1612162660000|2021-02-01 06:57:40|203698.3|203548.3|203702.2|203552.2|203702.2|203552.2|203698|203548|12
1612162670000|2021-02-01 06:57:50|203700.6|203550.6|203698.1|203548.1|203700.6|203550.6|203693.8|203543.8|10
1612162680000|2021-02-01 06:58:00|203699.3|203549.3|203693.8|203543.8|203702.7|203552.7|203693.8|203543.8|14
1612162690000|2021-02-01 06:58:10|203694.9|203544.9|203684.5|203534.5|203698|203548|203675|203525|26
1612162700000|2021-02-01 06:58:20|203684.3|203534.3|203667.2|203517.2|203691.1|203541.1|203667.2|203517.2|16
1612162710000|2021-02-01 06:58:30|203673.2|203523.2|203665.3|203515.3|203673.2|203523.2|203659.4|203509.4|21
1612162720000|2021-02-01 06:58:40|203666.7|203516.7|203655.8|203505.8|203669.2|203519.2|203646.8|203496.8|21
1612162730000|2021-02-01 06:58:50|203654.2|203504.2|203653.9|203503.9|203655.8|203505.8|203649|203499|21
1612162740000|2021-02-01 06:59:00|203654.9|203504.9|203655.9|203505.9|203659.7|203509.7|203651.5|203501.5|20
1612162750000|2021-02-01 06:59:10|203656.9|203506.9|203623.8|203473.8|203660.5|203510.5|203623.8|203473.8|22
1612162760000|2021-02-01 06:59:20|203614.1|203464.1|203536.3|203386.3|203622.2|203472.2|203535.5|203385.5|29
1612162770000|2021-02-01 06:59:30|203539.2|203389.2|203457.8|203307.8|203539.2|203389.2|203457.8|203307.8|26
1612162780000|2021-02-01 06:59:40|203457.5|203307.5|203453.4|203303.4|203460.7|203310.7|203431.5|203281.5|27
1612162790000|2021-02-01 06:59:50|203454|203304|203426.4|203276.4|203485.6|203335.6|203405.9|203255.9|36
1612162800000|2021-02-01 07:00:00|203442.9|203292.9|203352.8|203202.8|203458.8|203308.8|203336.4|203186.4|37
1612162810000|2021-02-01 07:00:10|203351.1|203201.1|203360.1|203210.1|203361.5|203211.5|203337.2|203187.2|28
1612162820000|2021-02-01 07:00:20|203358.4|203208.4|203358.1|203208.1|203361.2|203211.2|203338.7|203188.7|31
1612162830000|2021-02-01 07:00:30|203358.9|203208.9|203421.8|203271.8|203429.4|203279.4|203349.7|203199.7|35
1612162840000|2021-02-01 07:00:40|203423.6|203273.6|203439.8|203289.8|203448.5|203298.5|203420|203270|29
1612162850000|2021-02-01 07:00:50|203437.9|203287.9|203432.7|203282.7|203437.9|203287.9|203428.1|203278.1|25
1612162860000|2021-02-01 07:01:00|203431.1|203281.1|203425.8|203275.8|203449.1|203299.1|203425.8|203275.8|34
1612162870000|2021-02-01 07:01:10|203424.3|203274.3|203510.8|203360.8|203515.7|203365.7|203424.3|203274.3|28
1612162880000|2021-02-01 07:01:20|203483.3|203333.3|203457.4|203307.4|203483.3|203333.3|203453.5|203303.5|26
1612162890000|2021-02-01 07:01:30|203457.9|203307.9|203507.4|203357.4|203510.8|203360.8|203457.9|203307.9|29
1612162900000|2021-02-01 07:01:40|203506.6|203356.6|203467.4|203317.4|203508.8|203358.8|203467.4|203317.4|26
1612162910000|2021-02-01 07:01:50|203463.1|203313.1|203435.2|203285.2|203470.5|203320.5|203435.2|203285.2|30
1612162920000|2021-02-01 07:02:00|203450.6|203300.6|203443.5|203293.5|203450.8|203300.8|203442|203292|23
1612162930000|2021-02-01 07:02:10|203445.3|203295.3|203447.4|203297.4|203457|203307|203441.3|203291.3|29
1612162940000|2021-02-01 07:02:20|203446.3|203296.3|203407.4|203257.4|203448|203298|203403.6|203253.6|34
1612162950000|2021-02-01 07:02:30|203408.2|203258.2|203408.9|203258.9|203413.8|203263.8|203371.3|203221.3|32
1612162960000|2021-02-01 07:02:40|203408.1|203258.1|203404.8|203254.8|203408.4|203258.4|203401.1|203251.1|29
1612162970000|2021-02-01 07:02:50|203404|203254|203408.4|203258.4|203413.4|203263.4|203404|203254|26
1612162980000|2021-02-01 07:03:00|203442.2|203292.2|203508.6|203358.6|203521.2|203371.2|203442.2|203292.2|33
1612162990000|2021-02-01 07:03:10|203510.6|203360.6|203509.2|203359.2|203516.9|203366.9|203500.8|203350.8|30
1612163000000|2021-02-01 07:03:20|203516.1|203366.1|203537.1|203387.1|203539.9|203389.9|203513.6|203363.6|35
1612163010000|2021-02-01 07:03:30|203534.6|203384.6|203561.6|203411.6|203567.4|203417.4|203533.5|203383.5|36
1612163020000|2021-02-01 07:03:40|203562.1|203412.1|203585.2|203435.2|203600.5|203450.5|203554|203404|32
1612163030000|2021-02-01 07:03:50|203587.1|203437.1|203569.1|203419.1|203594.8|203444.8|203567.9|203417.9|33
1612163040000|2021-02-01 07:04:00|203569.6|203419.6|203560.6|203410.6|203572.5|203422.5|203558.5|203408.5|33
1612163050000|2021-02-01 07:04:10|203560.2|203410.2|203565.1|203415.1|203568.1|203418.1|203556.6|203406.6|26
1612163060000|2021-02-01 07:04:20|203565.2|203415.2|203564.1|203414.1|203568.3|203418.3|203562.5|203412.5|27
1612163070000|2021-02-01 07:04:30|203564.3|203414.3|203511.6|203361.6|203564.3|203414.3|203504.8|203354.8|34
1612163080000|2021-02-01 07:04:40|203511.8|203361.8|203557.6|203407.6|203558.9|203408.9|203506.2|203356.2|34
1612163090000|2021-02-01 07:04:50|203559.3|203409.3|203563.5|203413.5|203565.4|203415.4|203559.3|203409.3|31
1612163100000|2021-02-01 07:05:00|203557.6|203407.6|203547.9|203397.9|203562.3|203412.3|203547|203397|27
1612163110000|2021-02-01 07:05:10|203548.6|203398.6|203552.4|203402.4|203552.7|203402.7|203539.7|203389.7|26
1612163120000|2021-02-01 07:05:20|203551.1|203401.1|203557.8|203407.8|203565.2|203415.2|203546.7|203396.7|35
1612163130000|2021-02-01 07:05:30|203557.3|203407.3|203549.3|203399.3|203558.6|203408.6|203543.9|203393.9|32
1612163140000|2021-02-01 07:05:40|203550.2|203400.2|203553.5|203403.5|203557.3|203407.3|203543.9|203393.9|28
1612163150000|2021-02-01 07:05:50|203553|203403|203553.1|203403.1|203557.3|203407.3|203548.5|203398.5|30
1612163160000|2021-02-01 07:06:00|203557.9|203407.9|203556|203406|203564.5|203414.5|203553|203403|24
1612163170000|2021-02-01 07:06:10|203556.9|203406.9|203556.4|203406.4|203559.3|203409.3|203554.5|203404.5|26
1612163180000|2021-02-01 07:06:20|203554.2|203404.2|203581.2|203431.2|203581.2|203431.2|203554.2|203404.2|32
1612163190000|2021-02-01 07:06:30|203581.3|203431.3|203635.9|203485.9|203642|203492|203579.9|203429.9|33
1612163200000|2021-02-01 07:06:40|203636.2|203486.2|203632.6|203482.6|203638.3|203488.3|203630.7|203480.7|26
1612163210000|2021-02-01 07:06:50|203632.5|203482.5|203639.8|203489.8|203639.8|203489.8|203632.5|203482.5|32
1612163220000|2021-02-01 07:07:00|203638.8|203488.8|203719.3|203569.3|203721.1|203571.1|203637.8|203487.8|38
1612163230000|2021-02-01 07:07:10|203724.8|203574.8|203728|203578|203729.5|203579.5|203722.1|203572.1|34
1612163240000|2021-02-01 07:07:20|203727.6|203577.6|203724.4|203574.4|203728.1|203578.1|203723|203573|24
1612163250000|2021-02-01 07:07:30|203724.8|203574.8|203723.6|203573.6|203724.8|203574.8|203720.1|203570.1|33
1612163260000|2021-02-01 07:07:40|203723.4|203573.4|203727.3|203577.3|203728|203578|203723.4|203573.4|25
1612163270000|2021-02-01 07:07:50|203727.7|203577.7|203727.5|203577.5|203728.6|203578.6|203725.9|203575.9|21
1612163280000|2021-02-01 07:08:00|203727.6|203577.6|203754.2|203604.2|203754.3|203604.3|203727.5|203577.5|32
1612163290000|2021-02-01 07:08:10|203752.9|203602.9|203775.3|203625.3|203775.7|203625.7|203752.9|203602.9|39
1612163300000|2021-02-01 07:08:20|203773|203623|203748.3|203598.3|203773.1|203623.1|203741.3|203591.3|34
1612163310000|2021-02-01 07:08:30|203749.8|203599.8|203755.1|203605.1|203755.1|203605.1|203742.8|203592.8|26
1612163320000|2021-02-01 07:08:40|203755.5|203605.5|203778.1|203628.1|203783.6|203633.6|203749.1|203599.1|37
1612163330000|2021-02-01 07:08:50|203777.2|203627.2|203786.6|203636.6|203793.3|203643.3|203777.2|203627.2|31
1612163340000|2021-02-01 07:09:00|203791.3|203641.3|203810|203660|203810.8|203660.8|203789.1|203639.1|35
1612163350000|2021-02-01 07:09:10|203809.2|203659.2|203833.2|203683.2|203846.4|203696.4|203806.7|203656.7|35
1612163360000|2021-02-01 07:09:20|203833.4|203683.4|203833|203683|203841.6|203691.6|203826.3|203676.3|33
1612163370000|2021-02-01 07:09:30|203832.8|203682.8|203827.4|203677.4|203844.6|203694.6|203827.2|203677.2|28
1612163380000|2021-02-01 07:09:40|203830.3|203680.3|203861.5|203711.5|203865.9|203715.9|203830.3|203680.3|31
1612163390000|2021-02-01 07:09:50|203863.3|203713.3|203827.2|203677.2|203865|203715|203818.5|203668.5|29
1612163400000|2021-02-01 07:10:00|203824.7|203674.7|203804.1|203654.1|203831.2|203681.2|203795.7|203645.7|36
1612163410000|2021-02-01 07:10:10|203806.2|203656.2|203815|203665|203816|203666|203800.9|203650.9|37
1612163420000|2021-02-01 07:10:20|203814.5|203664.5|203812.5|203662.5|203815.1|203665.1|203810.1|203660.1|30
1612163430000|2021-02-01 07:10:30|203813.5|203663.5|203811.7|203661.7|203815.1|203665.1|203809.9|203659.9|29
1612163440000|2021-02-01 07:10:40|203810.1|203660.1|203809.4|203659.4|203813.8|203663.8|203807.4|203657.4|23
1612163450000|2021-02-01 07:10:50|203809.5|203659.5|203814|203664|203815.6|203665.6|203809.5|203659.5|32
1612163460000|2021-02-01 07:11:00|203814.1|203664.1|203812.4|203662.4|203817.1|203667.1|203807.9|203657.9|31
1612163470000|2021-02-01 07:11:10|203812.7|203662.7|203812.5|203662.5|203813.6|203663.6|203812.2|203662.2|13
1612163480000|2021-02-01 07:11:20|203812.6|203662.6|203811.1|203661.1|203817|203667|203809|203659|22
1612163490000|2021-02-01 07:11:30|203811|203661|203807.1|203657.1|203811|203661|203804.2|203654.2|22
1612163500000|2021-02-01 07:11:40|203806.8|203656.8|203806.9|203656.9|203808.3|203658.3|203805.4|203655.4|17
1612163510000|2021-02-01 07:11:50|203805.5|203655.5|203797|203647|203806.6|203656.6|203791.3|203641.3|31
1612163520000|2021-02-01 07:12:00|203796.6|203646.6|203798.9|203648.9|203800.6|203650.6|203796.6|203646.6|21
1612163530000|2021-02-01 07:12:10|203798.8|203648.8|203833.7|203683.7|203835.3|203685.3|203798.5|203648.5|33
1612163540000|2021-02-01 07:12:20|203836.8|203686.8|203847.4|203697.4|203847.6|203697.6|203835.9|203685.9|30
1612163550000|2021-02-01 07:12:30|203842.7|203692.7|203851.5|203701.5|203854.6|203704.6|203842.7|203692.7|34
1612163560000|2021-02-01 07:12:40|203851.4|203701.4|203863.3|203713.3|203865.4|203715.4|203849.1|203699.1|32
1612163570000|2021-02-01 07:12:50|203860.9|203710.9|203867|203717|203867.9|203717.9|203856.1|203706.1|31
1612163580000|2021-02-01 07:13:00|203870.8|203720.8|203891.9|203741.9|203897.1|203747.1|203867.7|203717.7|37
1612163590000|2021-02-01 07:13:10|203886.5|203736.5|203902.9|203752.9|203902.9|203752.9|203884|203734|24
1612163600000|2021-02-01 07:13:20|203903.6|203753.6|203903|203753|203903.6|203753.6|203901.3|203751.3|22
1612163610000|2021-02-01 07:13:30|203903.3|203753.3|203904|203754|203910.3|203760.3|203894.7|203744.7|26
1612163620000|2021-02-01 07:13:40|203905|203755|203893|203743|203914.2|203764.2|203890.3|203740.3|32
1612163630000|2021-02-01 07:13:50|203892.3|203742.3|203890|203740|203894.9|203744.9|203888.2|203738.2|32
1612163640000|2021-02-01 07:14:00|203890.6|203740.6|203903.4|203753.4|203915.4|203765.4|203888.9|203738.9|32
1612163650000|2021-02-01 07:14:10|203903.5|203753.5|203892.3|203742.3|203903.5|203753.5|203882.8|203732.8|31
1612163660000|2021-02-01 07:14:20|203892.5|203742.5|203971.4|203821.4|203981.4|203831.4|203889.9|203739.9|17
1612163670000|2021-02-01 07:14:30|203962.7|203812.7|203931.7|203781.7|203962.7|203812.7|203925|203775|35
1612163680000|2021-02-01 07:14:40|203939.2|203789.2|203960.3|203810.3|203961.8|203811.8|203930.8|203780.8|30
1612163690000|2021-02-01 07:14:50|203958.2|203808.2|203960.2|203810.2|203963.1|203813.1|203958.2|203808.2|17
1612163700000|2021-02-01 07:15:00|203964.1|203814.1|203967.4|203817.4|204019.4|203869.4|203963.1|203813.1|34
1612163710000|2021-02-01 07:15:10|203965.8|203815.8|203977.1|203827.1|203985.8|203835.8|203962.1|203812.1|28
1612163720000|2021-02-01 07:15:20|203977|203827|203976.9|203826.9|203982|203832|203972.9|203822.9|28
1612163730000|2021-02-01 07:15:30|203975.2|203825.2|203938.5|203788.5|203975.2|203825.2|203935.9|203785.9|26
1612163740000|2021-02-01 07:15:40|203938.8|203788.8|203946.1|203796.1|203950.4|203800.4|203937.5|203787.5|27
1612163750000|2021-02-01 07:15:50|203945.8|203795.8|203913.9|203763.9|203946.1|203796.1|203913.9|203763.9|29
1612163760000|2021-02-01 07:16:00|203914.1|203764.1|203921.4|203771.4|203922.3|203772.3|203912.3|203762.3|28
1612163770000|2021-02-01 07:16:10|203920.8|203770.8|203906.1|203756.1|203922.1|203772.1|203904.8|203754.8|34
1612163780000|2021-02-01 07:16:20|203906.3|203756.3|203912.7|203762.7|203919.3|203769.3|203904|203754|28
1612163790000|2021-02-01 07:16:30|203917.4|203767.4|203879.5|203729.5|203919|203769|203879|203729|33
1612163800000|2021-02-01 07:16:40|203881.5|203731.5|203864.6|203714.6|203883.6|203733.6|203855.9|203705.9|27
1612163810000|2021-02-01 07:16:50|203865.1|203715.1|203806.9|203656.9|203878|203728|203806.9|203656.9|35
1612163820000|2021-02-01 07:17:00|203800.9|203650.9|203817.4|203667.4|203818.6|203668.6|203799|203649|32
1612163830000|2021-02-01 07:17:10|203817.3|203667.3|203810.9|203660.9|203830.1|203680.1|203810.7|203660.7|27
1612163840000|2021-02-01 07:17:20|203811.1|203661.1|203813.8|203663.8|203821.3|203671.3|203800.4|203650.4|28
1612163850000|2021-02-01 07:17:30|203814.2|203664.2|203810|203660|203823.1|203673.1|203802.6|203652.6|31
1612163860000|2021-02-01 07:17:40|203803.9|203653.9|203813.2|203663.2|203816.5|203666.5|203797|203647|24
1612163870000|2021-02-01 07:17:50|203810.5|203660.5|203822.9|203672.9|203823.2|203673.2|203807.7|203657.7|29
1612163880000|2021-02-01 07:18:00|203822|203672|203811.4|203661.4|203822|203672|203808.1|203658.1|33
1612163890000|2021-02-01 07:18:10|203811.9|203661.9|203811.4|203661.4|203825|203675|203807.5|203657.5|28
1612163900000|2021-02-01 07:18:20|203811|203661|203783.6|203633.6|203811.7|203661.7|203783.6|203633.6|29
1612163910000|2021-02-01 07:18:30|203785.4|203635.4|203765|203615|203791.3|203641.3|203758.5|203608.5|34
1612163920000|2021-02-01 07:18:40|203767.3|203617.3|203727.8|203577.8|203767.3|203617.3|203727.1|203577.1|35
1612163930000|2021-02-01 07:18:50|203728.6|203578.6|203727.1|203577.1|203731.9|203581.9|203725.3|203575.3|33
1612163940000|2021-02-01 07:19:00|203727.4|203577.4|203733.7|203583.7|203735.9|203585.9|203727.4|203577.4|32
1612163950000|2021-02-01 07:19:10|203732.8|203582.8|203751.3|203601.3|203771.2|203621.2|203732.4|203582.4|28
1612163960000|2021-02-01 07:19:20|203752.4|203602.4|203731.1|203581.1|203754.8|203604.8|203721.2|203571.2|32
1612163970000|2021-02-01 07:19:30|203732.1|203582.1|203716.3|203566.3|203733.1|203583.1|203709.5|203559.5|30
1612163980000|2021-02-01 07:19:40|203706.8|203556.8|203739.6|203589.6|203742.3|203592.3|203706.8|203556.8|32
1612163990000|2021-02-01 07:19:50|203740|203590|203711.1|203561.1|203740|203590|203711.1|203561.1|31
1612164000000|2021-02-01 07:20:00|203714.8|203564.8|203719.5|203569.5|203719.5|203569.5|203706.6|203556.6|31
1612164010000|2021-02-01 07:20:10|203719.6|203569.6|203731|203581|203734.4|203584.4|203716.3|203566.3|31
1612164020000|2021-02-01 07:20:20|203732|203582|203730.1|203580.1|203732.6|203582.6|203728.6|203578.6|26
1612164030000|2021-02-01 07:20:30|203730.8|203580.8|203732.3|203582.3|203736.2|203586.2|203729.9|203579.9|27
1612164040000|2021-02-01 07:20:40|203732.8|203582.8|203734.9|203584.9|203739.2|203589.2|203728.1|203578.1|29
1612164050000|2021-02-01 07:20:50|203733.8|203583.8|203688.9|203538.9|203733.8|203583.8|203685.5|203535.5|31
1612164060000|2021-02-01 07:21:00|203688.6|203538.6|203686.6|203536.6|203691|203541|203685.2|203535.2|34
1612164070000|2021-02-01 07:21:10|203687.5|203537.5|203727.4|203577.4|203729.3|203579.3|203687.2|203537.2|29
1612164080000|2021-02-01 07:21:20|203718.9|203568.9|203735.7|203585.7|203744.3|203594.3|203718.9|203568.9|36
1612164090000|2021-02-01 07:21:30|203733.7|203583.7|203738.9|203588.9|203739.5|203589.5|203730.7|203580.7|28
1612164100000|2021-02-01 07:21:40|203738.6|203588.6|203736.4|203586.4|203739.3|203589.3|203736.1|203586.1|21
1612164110000|2021-02-01 07:21:50|203737.6|203587.6|203742.3|203592.3|203744.4|203594.4|203737.5|203587.5|28
1612164120000|2021-02-01 07:22:00|203741.8|203591.8|203752.1|203602.1|203762.6|203612.6|203741.4|203591.4|29
1612164130000|2021-02-01 07:22:10|203751.2|203601.2|203775.8|203625.8|203796.3|203646.3|203736.8|203586.8|28
1612164140000|2021-02-01 07:22:20|203772.7|203622.7|203781.9|203631.9|203786.2|203636.2|203767.5|203617.5|33
1612164150000|2021-02-01 07:22:30|203781.5|203631.5|203780.7|203630.7|203784.8|203634.8|203779.9|203629.9|30
1612164160000|2021-02-01 07:22:40|203781|203631|203780.4|203630.4|203784.2|203634.2|203775.5|203625.5|26
1612164170000|2021-02-01 07:22:50|203780.6|203630.6|203779.9|203629.9|203781|203631|203770.8|203620.8|24
1612164180000|2021-02-01 07:23:00|203778.7|203628.7|203773.5|203623.5|203781.1|203631.1|203773.4|203623.4|30
1612164190000|2021-02-01 07:23:10|203776.4|203626.4|203782.1|203632.1|203782.1|203632.1|203774.1|203624.1|26
1612164200000|2021-02-01 07:23:20|203781.1|203631.1|203812.7|203662.7|203812.7|203662.7|203779.9|203629.9|26
1612164210000|2021-02-01 07:23:30|203819|203669|203844.5|203694.5|203853.6|203703.6|203819|203669|32
1612164220000|2021-02-01 07:23:40|203847|203697|203841.3|203691.3|203847|203697|203840.7|203690.7|28
1612164230000|2021-02-01 07:23:50|203843.4|203693.4|203845|203695|203846.1|203696.1|203843.3|203693.3|23
1612164240000|2021-02-01 07:24:00|203844.4|203694.4|203820|203670|203847.5|203697.5|203818.8|203668.8|24
1612164250000|2021-02-01 07:24:10|203820.5|203670.5|203798|203648|203822.4|203672.4|203784.2|203634.2|29
1612164260000|2021-02-01 07:24:20|203795.4|203645.4|203818.9|203668.9|203818.9|203668.9|203794.6|203644.6|31
1612164270000|2021-02-01 07:24:30|203820.5|203670.5|203832.2|203682.2|203836.9|203686.9|203815.9|203665.9|33
1612164280000|2021-02-01 07:24:40|203832.9|203682.9|203827.5|203677.5|203849.4|203699.4|203827.5|203677.5|29
1612164290000|2021-02-01 07:24:50|203824.7|203674.7|203740.6|203590.6|203825.5|203675.5|203740.6|203590.6|25
1612164300000|2021-02-01 07:25:00|203744.3|203594.3|203650|203500|203744.3|203594.3|203613.5|203463.5|38
1612164310000|2021-02-01 07:25:10|203650.1|203500.1|203689.1|203539.1|203695.5|203545.5|203650.1|203500.1|32
1612164320000|2021-02-01 07:25:20|203685.2|203535.2|203686.4|203536.4|203692.5|203542.5|203685.2|203535.2|29
1612164330000|2021-02-01 07:25:30|203686.1|203536.1|203654.1|203504.1|203686.1|203536.1|203650.8|203500.8|28
1612164340000|2021-02-01 07:25:40|203652.4|203502.4|203649.9|203499.9|203658.1|203508.1|203643.2|203493.2|27
1612164350000|2021-02-01 07:25:50|203649.3|203499.3|203517.5|203367.5|203650.7|203500.7|203513.8|203363.8|30
1612164360000|2021-02-01 07:26:00|203513.4|203363.4|203483.7|203333.7|203521.5|203371.5|203481.4|203331.4|31
1612164370000|2021-02-01 07:26:10|203481|203331|203311.8|203161.8|203481|203331|203304|203154|39
1612164380000|2021-02-01 07:26:20|203313.5|203163.5|203317.4|203167.4|203319.9|203169.9|203312.2|203162.2|36
1612164390000|2021-02-01 07:26:30|203318|203168|203319.7|203169.7|203320.9|203170.9|203314.8|203164.8|28
1612164400000|2021-02-01 07:26:40|203319.8|203169.8|203366.9|203216.9|203369.9|203219.9|203319.1|203169.1|26
1612164410000|2021-02-01 07:26:50|203367.9|203217.9|203374|203224|203374.3|203224.3|203349.6|203199.6|27
1612164420000|2021-02-01 07:27:00|203377.4|203227.4|203391.4|203241.4|203396.3|203246.3|203367|203217|32
1612164430000|2021-02-01 07:27:10|203400.5|203250.5|203419.9|203269.9|203421.2|203271.2|203389.9|203239.9|33
1612164440000|2021-02-01 07:27:20|203419.3|203269.3|203462.1|203312.1|203479.6|203329.6|203419.3|203269.3|34
1612164450000|2021-02-01 07:27:30|203463.8|203313.8|203469.2|203319.2|203482.6|203332.6|203463.8|203313.8|34
1612164460000|2021-02-01 07:27:40|203468|203318|203515.1|203365.1|203518|203368|203468|203318|31
1612164470000|2021-02-01 07:27:50|203516.4|203366.4|203527.5|203377.5|203543.8|203393.8|203516.4|203366.4|33
1612164480000|2021-02-01 07:28:00|203529.9|203379.9|203533|203383|203548.1|203398.1|203522.4|203372.4|29
1612164490000|2021-02-01 07:28:10|203532|203382|203533.5|203383.5|203540|203390|203528.9|203378.9|25
1612164500000|2021-02-01 07:28:20|203529.3|203379.3|203535.8|203385.8|203538|203388|203529.3|203379.3|22
1612164510000|2021-02-01 07:28:30|203535|203385|203539|203389|203539|203389|203523.3|203373.3|27
1612164520000|2021-02-01 07:28:40|203539.7|203389.7|203535.5|203385.5|203540.8|203390.8|203534.9|203384.9|22
1612164530000|2021-02-01 07:28:50|203536.7|203386.7|203528.1|203378.1|203537.6|203387.6|203528.1|203378.1|21
1612164540000|2021-02-01 07:29:00|203530.9|203380.9|203523.6|203373.6|203530.9|203380.9|203522.5|203372.5|28
1612164550000|2021-02-01 07:29:10|203531.6|203381.6|203538.1|203388.1|203540.3|203390.3|203527.8|203377.8|29
1612164560000|2021-02-01 07:29:20|203538.2|203388.2|203555|203405|203563|203413|203530.9|203380.9|20
1612164570000|2021-02-01 07:29:30|203559.3|203409.3|203568.2|203418.2|203568.9|203418.9|203552.4|203402.4|19
1612164580000|2021-02-01 07:29:40|203550.2|203400.2|203536.4|203386.4|203555|203405|203533|203383|23
1612164590000|2021-02-01 07:29:50|203541.9|203391.9|203533|203383|203541.9|203391.9|203530|203380|25
1612164600000|2021-02-01 07:30:00|203528.4|203378.4|203508.3|203358.3|203533.5|203383.5|203505.1|203355.1|34
1612164610000|2021-02-01 07:30:10|203509.6|203359.6|203448.7|203298.7|203512.5|203362.5|203442.5|203292.5|34
1612164620000|2021-02-01 07:30:20|203451.1|203301.1|203381.6|203231.6|203452.9|203302.9|203369.7|203219.7|32
1612164630000|2021-02-01 07:30:30|203380.1|203230.1|203306.2|203156.2|203380.1|203230.1|203303.6|203153.6|33
1612164640000|2021-02-01 07:30:40|203303.5|203153.5|203332.7|203182.7|203332.7|203182.7|203303.5|203153.5|26
1612164650000|2021-02-01 07:30:50|203332.2|203182.2|203334.1|203184.1|203339.3|203189.3|203328.2|203178.2|31
1612164660000|2021-02-01 07:31:00|203333.5|203183.5|203356.3|203206.3|203359.4|203209.4|203333.2|203183.2|29
1612164670000|2021-02-01 07:31:10|203352.9|203202.9|203372.6|203222.6|203376.8|203226.8|203352.9|203202.9|34
1612164680000|2021-02-01 07:31:20|203373.1|203223.1|203365.2|203215.2|203373.5|203223.5|203365.2|203215.2|28
1612164690000|2021-02-01 07:31:30|203364.9|203214.9|203367.9|203217.9|203367.9|203217.9|203358.3|203208.3|24
1612164700000|2021-02-01 07:31:40|203367.3|203217.3|203362.9|203212.9|203370.5|203220.5|203360.5|203210.5|12
1612164710000|2021-02-01 07:31:50|203364|203214|203370.2|203220.2|203371.7|203221.7|203363.4|203213.4|26
1612164720000|2021-02-01 07:32:00|203368.7|203218.7|203315.4|203165.4|203368.7|203218.7|203302|203152|33
1612164730000|2021-02-01 07:32:10|203315.3|203165.3|203269.4|203119.4|203333.2|203183.2|203269.4|203119.4|34
1612164740000|2021-02-01 07:32:20|203270.1|203120.1|203279.7|203129.7|203288.9|203138.9|203263|203113|30
1612164750000|2021-02-01 07:32:30|203279.8|203129.8|203288.9|203138.9|203299.1|203149.1|203274.8|203124.8|29
1612164760000|2021-02-01 07:32:40|203288.2|203138.2|203348.8|203198.8|203354|203204|203288.2|203138.2|32
1612164770000|2021-02-01 07:32:50|203345.7|203195.7|203254.4|203104.4|203345.7|203195.7|203254.4|203104.4|36
1612164780000|2021-02-01 07:33:00|203251.9|203101.9|203260|203110|203266.5|203116.5|203234.8|203084.8|35
1612164790000|2021-02-01 07:33:10|203262.4|203112.4|203267.1|203117.1|203272.8|203122.8|203255.8|203105.8|28
1612164800000|2021-02-01 07:33:20|203267.4|203117.4|203294.3|203144.3|203311.6|203161.6|203267.4|203117.4|33
1612164810000|2021-02-01 07:33:30|203297.1|203147.1|203287.9|203137.9|203298.9|203148.9|203279.1|203129.1|30
1612164820000|2021-02-01 07:33:40|203286.9|203136.9|203309.4|203159.4|203318.5|203168.5|203281|203131|33
1612164830000|2021-02-01 07:33:50|203310.2|203160.2|203334.4|203184.4|203339.2|203189.2|203309.4|203159.4|34
1612164840000|2021-02-01 07:34:00|203339|203189|203329.7|203179.7|203340.8|203190.8|203322.9|203172.9|33
1612164850000|2021-02-01 07:34:10|203329.6|203179.6|203302.4|203152.4|203337.2|203187.2|203290.9|203140.9|25
1612164860000|2021-02-01 07:34:20|203307.2|203157.2|203305.1|203155.1|203307.2|203157.2|203289.2|203139.2|30
1612164870000|2021-02-01 07:34:30|203305.6|203155.6|203313.9|203163.9|203316.2|203166.2|203302.1|203152.1|19
1612164880000|2021-02-01 07:34:40|203313.5|203163.5|203258.5|203108.5|203314|203164|203258.5|203108.5|34
1612164890000|2021-02-01 07:34:50|203258.6|203108.6|203283.9|203133.9|203292.2|203142.2|203258.6|203108.6|35
1612164900000|2021-02-01 07:35:00|203284.4|203134.4|203285.9|203135.9|203287.8|203137.8|203277.1|203127.1|32
1612164910000|2021-02-01 07:35:10|203289.7|203139.7|203316.7|203166.7|203323.4|203173.4|203285.9|203135.9|35
1612164920000|2021-02-01 07:35:20|203315.5|203165.5|203303|203153|203316.2|203166.2|203302.6|203152.6|21
1612164930000|2021-02-01 07:35:30|203300.9|203150.9|203302.2|203152.2|203307.4|203157.4|203300.9|203150.9|31
1612164940000|2021-02-01 07:35:40|203300.1|203150.1|203279.5|203129.5|203313.8|203163.8|203279.5|203129.5|31
1612164950000|2021-02-01 07:35:50|203272.9|203122.9|203306.9|203156.9|203313.3|203163.3|203272.9|203122.9|33
1612164960000|2021-02-01 07:36:00|203303.5|203153.5|203299.3|203149.3|203307.8|203157.8|203295.1|203145.1|32
1612164970000|2021-02-01 07:36:10|203298.6|203148.6|203288.5|203138.5|203302.2|203152.2|203287.1|203137.1|36
1612164980000|2021-02-01 07:36:20|203290.7|203140.7|203301.7|203151.7|203301.9|203151.9|203285.6|203135.6|30
1612164990000|2021-02-01 07:36:30|203301.2|203151.2|203295.9|203145.9|203303.8|203153.8|203289.5|203139.5|32
1612165000000|2021-02-01 07:36:40|203300.2|203150.2|203311.9|203161.9|203311.9|203161.9|203291.4|203141.4|30
1612165010000|2021-02-01 07:36:50|203311.3|203161.3|203322.8|203172.8|203334.2|203184.2|203311.3|203161.3|33
1612165020000|2021-02-01 07:37:00|203324.3|203174.3|203391|203241|203391.2|203241.2|203316.4|203166.4|33
1612165030000|2021-02-01 07:37:10|203390.1|203240.1|203473.3|203323.3|203473.3|203323.3|203383.7|203233.7|34
1612165040000|2021-02-01 07:37:20|203459.7|203309.7|203485.1|203335.1|203486.3|203336.3|203457.7|203307.7|40
1612165050000|2021-02-01 07:37:30|203481.9|203331.9|203477.3|203327.3|203490.6|203340.6|203477.3|203327.3|33
1612165060000|2021-02-01 07:37:40|203478.5|203328.5|203482.4|203332.4|203489.2|203339.2|203475|203325|28
1612165070000|2021-02-01 07:37:50|203483.3|203333.3|203467.2|203317.2|203483.3|203333.3|203459.6|203309.6|27
1612165080000|2021-02-01 07:38:00|203467.8|203317.8|203475.1|203325.1|203479.8|203329.8|203459.3|203309.3|31
1612165090000|2021-02-01 07:38:10|203474.7|203324.7|203502|203352|203507.4|203357.4|203472.2|203322.2|33
1612165100000|2021-02-01 07:38:20|203500.1|203350.1|203517.9|203367.9|203519.4|203369.4|203499.8|203349.8|31
1612165110000|2021-02-01 07:38:30|203515.8|203365.8|203562.6|203412.6|203564.9|203414.9|203514|203364|33
1612165120000|2021-02-01 07:38:40|203565|203415|203553.5|203403.5|203566.6|203416.6|203553.2|203403.2|34
1612165130000|2021-02-01 07:38:50|203551.5|203401.5|203527.9|203377.9|203551.5|203401.5|203513.6|203363.6|32
1612165140000|2021-02-01 07:39:00|203529|203379|203549.1|203399.1|203557.3|203407.3|203523.9|203373.9|34
1612165150000|2021-02-01 07:39:10|203550.1|203400.1|203514.7|203364.7|203552.1|203402.1|203509|203359|32
1612165160000|2021-02-01 07:39:20|203515.5|203365.5|203509.1|203359.1|203523.1|203373.1|203509.1|203359.1|23
1612165170000|2021-02-01 07:39:30|203508.8|203358.8|203517.2|203367.2|203518.6|203368.6|203499.8|203349.8|28
1612165180000|2021-02-01 07:39:40|203519.8|203369.8|203521.5|203371.5|203528.4|203378.4|203518.4|203368.4|22
1612165190000|2021-02-01 07:39:50|203520.5|203370.5|203525.1|203375.1|203525.6|203375.6|203503.7|203353.7|30
1612165200000|2021-02-01 07:40:00|203524.2|203374.2|203571.2|203421.2|203571.2|203421.2|203519.7|203369.7|33
1612165210000|2021-02-01 07:40:10|203575.5|203425.5|203577.9|203427.9|203581.2|203431.2|203570.7|203420.7|26
1612165220000|2021-02-01 07:40:20|203578|203428|203604.8|203454.8|203608.2|203458.2|203576.6|203426.6|28
1612165230000|2021-02-01 07:40:30|203605.2|203455.2|203609.6|203459.6|203611.8|203461.8|203601.2|203451.2|34
1612165240000|2021-02-01 07:40:40|203612|203462|203616.2|203466.2|203617.6|203467.6|203608.7|203458.7|31
1612165250000|2021-02-01 07:40:50|203615.2|203465.2|203590.1|203440.1|203646.9|203496.9|203589.4|203439.4|33
1612165260000|2021-02-01 07:41:00|203578.9|203428.9|203548.5|203398.5|203595.5|203445.5|203544.3|203394.3|33
1612165270000|2021-02-01 07:41:10|203549.4|203399.4|203522.9|203372.9|203551.6|203401.6|203521.9|203371.9|31
1612165280000|2021-02-01 07:41:20|203525.2|203375.2|203535.7|203385.7|203535.9|203385.9|203524.9|203374.9|24
1612165290000|2021-02-01 07:41:30|203536.1|203386.1|203533.2|203383.2|203536.1|203386.1|203530.3|203380.3|27
1612165300000|2021-02-01 07:41:40|203532.9|203382.9|203527.7|203377.7|203534.1|203384.1|203527.7|203377.7|24
1612165310000|2021-02-01 07:41:50|203529.3|203379.3|203526.4|203376.4|203538.5|203388.5|203524.3|203374.3|30
1612165320000|2021-02-01 07:42:00|203527.3|203377.3|203528.4|203378.4|203529|203379|203526.6|203376.6|26
1612165330000|2021-02-01 07:42:10|203528.7|203378.7|203499.2|203349.2|203529.3|203379.3|203496.8|203346.8|30
1612165340000|2021-02-01 07:42:20|203498.8|203348.8|203534.8|203384.8|203538.4|203388.4|203477|203327|33
1612165350000|2021-02-01 07:42:30|203533.1|203383.1|203577.8|203427.8|203581.4|203431.4|203532.6|203382.6|26
1612165360000|2021-02-01 07:42:40|203577.3|203427.3|203575.2|203425.2|203580.5|203430.5|203573.9|203423.9|29
1612165370000|2021-02-01 07:42:50|203575.7|203425.7|203587.7|203437.7|203594.4|203444.4|203574.9|203424.9|30
1612165380000|2021-02-01 07:43:00|203575|203425|203538.9|203388.9|203575|203425|203534.2|203384.2|34
1612165390000|2021-02-01 07:43:10|203539.3|203389.3|203537.4|203387.4|203540.1|203390.1|203536.2|203386.2|27
1612165400000|2021-02-01 07:43:20|203537.8|203387.8|203539.1|203389.1|203540.6|203390.6|203535.3|203385.3|20
1612165410000|2021-02-01 07:43:30|203538.5|203388.5|203572.2|203422.2|203584|203434|203534.2|203384.2|30
1612165420000|2021-02-01 07:43:40|203572.3|203422.3|203589.6|203439.6|203594|203444|203572.2|203422.2|32
1612165430000|2021-02-01 07:43:50|203589.3|203439.3|203616.7|203466.7|203618|203468|203587.9|203437.9|34
1612165440000|2021-02-01 07:44:00|203616.4|203466.4|203626.2|203476.2|203636.6|203486.6|203615|203465|28
1612165450000|2021-02-01 07:44:10|203623.3|203473.3|203614.3|203464.3|203630.1|203480.1|203613.8|203463.8|30
1612165460000|2021-02-01 07:44:20|203613.5|203463.5|203622.7|203472.7|203622.7|203472.7|203613.5|203463.5|27
1612165470000|2021-02-01 07:44:30|203622.3|203472.3|203618.7|203468.7|203622.5|203472.5|203613.8|203463.8|24
1612165480000|2021-02-01 07:44:40|203618.6|203468.6|203615.1|203465.1|203620.8|203470.8|203614.5|203464.5|25
1612165490000|2021-02-01 07:44:50|203617.4|203467.4|203614.9|203464.9|203622.1|203472.1|203610.2|203460.2|28
1612165500000|2021-02-01 07:45:00|203612.2|203462.2|203686.6|203536.6|203686.6|203536.6|203612.1|203462.1|36
1612165510000|2021-02-01 07:45:10|203694.5|203544.5|203696.2|203546.2|203698|203548|203691.6|203541.6|27
1612165520000|2021-02-01 07:45:20|203695.5|203545.5|203707.6|203557.6|203716.9|203566.9|203693.7|203543.7|28
1612165530000|2021-02-01 07:45:30|203709|203559|203601.5|203451.5|203709.1|203559.1|203601.5|203451.5|34
1612165540000|2021-02-01 07:45:40|203602.7|203452.7|203550.1|203400.1|203602.7|203452.7|203548.6|203398.6|22
1612165550000|2021-02-01 07:45:50|203549.8|203399.8|203606.5|203456.5|203615.2|203465.2|203546.3|203396.3|28
1612165560000|2021-02-01 07:46:00|203605.2|203455.2|203603.4|203453.4|203613|203463|203603.4|203453.4|19
1612165570000|2021-02-01 07:46:10|203605|203455|203608.7|203458.7|203611.3|203461.3|203604.7|203454.7|20
1612165580000|2021-02-01 07:46:20|203609.2|203459.2|203614.9|203464.9|203616.3|203466.3|203609.2|203459.2|12
1612165590000|2021-02-01 07:46:30|203613.5|203463.5|203617.1|203467.1|203625.8|203475.8|203607.7|203457.7|26
1612165600000|2021-02-01 07:46:40|203618.2|203468.2|203614.9|203464.9|203618.8|203468.8|203610.2|203460.2|31
1612165610000|2021-02-01 07:46:50|203617.4|203467.4|203607.2|203457.2|203617.6|203467.6|203607|203457|31
1612165620000|2021-02-01 07:47:00|203610.4|203460.4|203582.3|203432.3|203611.4|203461.4|203579.5|203429.5|32
1612165630000|2021-02-01 07:47:10|203580.1|203430.1|203577.5|203427.5|203582.6|203432.6|203573.9|203423.9|30
1612165640000|2021-02-01 07:47:20|203578.6|203428.6|203600.9|203450.9|203607.2|203457.2|203577.5|203427.5|24
1612165650000|2021-02-01 07:47:30|203601|203451|203587|203437|203601|203451|203576.4|203426.4|36
1612165660000|2021-02-01 07:47:40|203581.1|203431.1|203583.7|203433.7|203592.3|203442.3|203571.6|203421.6|30
1612165670000|2021-02-01 07:47:50|203581|203431|203581.9|203431.9|203588.6|203438.6|203579.9|203429.9|30
1612165680000|2021-02-01 07:48:00|203581.7|203431.7|203561.6|203411.6|203582.7|203432.7|203561.3|203411.3|33
1612165690000|2021-02-01 07:48:10|203563.2|203413.2|203500.6|203350.6|203563.2|203413.2|203484|203334|31
1612165700000|2021-02-01 07:48:20|203495|203345|203500|203350|203500|203350|203491.4|203341.4|27
1612165710000|2021-02-01 07:48:30|203499.3|203349.3|203501.7|203351.7|203503.1|203353.1|203492.7|203342.7|22
1612165720000|2021-02-01 07:48:40|203504|203354|203538|203388|203543.1|203393.1|203501.7|203351.7|33
1612165730000|2021-02-01 07:48:50|203536.9|203386.9|203505|203355|203540.4|203390.4|203503.8|203353.8|28
1612165740000|2021-02-01 07:49:00|203504.5|203354.5|203511.8|203361.8|203534.6|203384.6|203490.7|203340.7|35
1612165750000|2021-02-01 07:49:10|203512.4|203362.4|203517.7|203367.7|203519.7|203369.7|203508.4|203358.4|30
1612165760000|2021-02-01 07:49:20|203518|203368|203529.5|203379.5|203541.2|203391.2|203514.3|203364.3|33
1612165770000|2021-02-01 07:49:30|203530.1|203380.1|203545.1|203395.1|203545.4|203395.4|203530.1|203380.1|26
1612165780000|2021-02-01 07:49:40|203545.3|203395.3|203594.9|203444.9|203601.7|203451.7|203544.8|203394.8|32
1612165790000|2021-02-01 07:49:50|203604.1|203454.1|203623.6|203473.6|203633.6|203483.6|203586.6|203436.6|36
1612165800000|2021-02-01 07:50:00|203622.6|203472.6|203633.2|203483.2|203633.2|203483.2|203622.6|203472.6|29
1612165810000|2021-02-01 07:50:10|203644.5|203494.5|203673.7|203523.7|203673.7|203523.7|203633.8|203483.8|38
1612165820000|2021-02-01 07:50:20|203669.8|203519.8|203662.7|203512.7|203669.8|203519.8|203661.3|203511.3|25
1612165830000|2021-02-01 07:50:30|203660.4|203510.4|203674.6|203524.6|203685|203535|203660.4|203510.4|20
1612165840000|2021-02-01 07:50:40|203677.5|203527.5|203693.6|203543.6|203704.6|203554.6|203672.6|203522.6|32
1612165850000|2021-02-01 07:50:50|203698.1|203548.1|203701.7|203551.7|203703.5|203553.5|203694.3|203544.3|29
1612165860000|2021-02-01 07:51:00|203700.5|203550.5|203713.1|203563.1|203714.4|203564.4|203698|203548|25
1612165870000|2021-02-01 07:51:10|203713.2|203563.2|203694.6|203544.6|203713.2|203563.2|203692.1|203542.1|31
1612165880000|2021-02-01 07:51:20|203696.6|203546.6|203659.8|203509.8|203699.6|203549.6|203655.6|203505.6|36
1612165890000|2021-02-01 07:51:30|203654.9|203504.9|203656|203506|203661.1|203511.1|203651.9|203501.9|24
1612165900000|2021-02-01 07:51:40|203656.7|203506.7|203655.2|203505.2|203656.7|203506.7|203652.6|203502.6|17
1612165910000|2021-02-01 07:51:50|203656.1|203506.1|203726|203576|203726|203576|203655.4|203505.4|33
1612165920000|2021-02-01 07:52:00|203722.2|203572.2|203698.2|203548.2|203722.2|203572.2|203697.9|203547.9|30
1612165930000|2021-02-01 07:52:10|203699.2|203549.2|203679.3|203529.3|203706.1|203556.1|203677.3|203527.3|28
1612165940000|2021-02-01 07:52:20|203677.8|203527.8|203712|203562|203713.1|203563.1|203677.8|203527.8|27
1612165950000|2021-02-01 07:52:30|203712.7|203562.7|203714.9|203564.9|203719.7|203569.7|203704.3|203554.3|24
1612165960000|2021-02-01 07:52:40|203714.7|203564.7|203740.3|203590.3|203744.3|203594.3|203714.5|203564.5|29
1612165970000|2021-02-01 07:52:50|203742|203592|203724|203574|203742.4|203592.4|203715.9|203565.9|24
1612165980000|2021-02-01 07:53:00|203726.3|203576.3|203727.7|203577.7|203732.6|203582.6|203724.5|203574.5|32
1612165990000|2021-02-01 07:53:10|203727.5|203577.5|203750.1|203600.1|203752.2|203602.2|203721.3|203571.3|26
1612166000000|2021-02-01 07:53:20|203750.4|203600.4|203770|203620|203781.2|203631.2|203740.3|203590.3|24
1612166010000|2021-02-01 07:53:30|203766.6|203616.6|203752.7|203602.7|203773.8|203623.8|203750.8|203600.8|32
1612166020000|2021-02-01 07:53:40|203752.5|203602.5|203722.8|203572.8|203754.8|203604.8|203722.3|203572.3|31
1612166030000|2021-02-01 07:53:50|203717.5|203567.5|203714.4|203564.4|203724.4|203574.4|203711.9|203561.9|30
1612166040000|2021-02-01 07:54:00|203716|203566|203700.2|203550.2|203716.9|203566.9|203695.2|203545.2|32
1612166050000|2021-02-01 07:54:10|203701.9|203551.9|203699.4|203549.4|203708.9|203558.9|203695|203545|31
1612166060000|2021-02-01 07:54:20|203698.6|203548.6|203701.4|203551.4|203706.5|203556.5|203695.6|203545.6|31
1612166070000|2021-02-01 07:54:30|203700|203550|203706.2|203556.2|203707.4|203557.4|203699.6|203549.6|24
1612166080000|2021-02-01 07:54:40|203706.5|203556.5|203704.8|203554.8|203711.6|203561.6|203698.6|203548.6|25
1612166090000|2021-02-01 07:54:50|203705|203555|203696.8|203546.8|203706.2|203556.2|203696.3|203546.3|34
1612166100000|2021-02-01 07:55:00|203696.6|203546.6|203697.6|203547.6|203704.3|203554.3|203693.7|203543.7|34
1612166110000|2021-02-01 07:55:10|203700.8|203550.8|203696.5|203546.5|203702.2|203552.2|203696.5|203546.5|28
1612166120000|2021-02-01 07:55:20|203697.4|203547.4|203657.5|203507.5|203697.7|203547.7|203656|203506|31
1612166130000|2021-02-01 07:55:30|203655.1|203505.1|203668.9|203518.9|203668.9|203518.9|203651.7|203501.7|32
1612166140000|2021-02-01 07:55:40|203673.8|203523.8|203670.1|203520.1|203685.4|203535.4|203667.5|203517.5|30
1612166150000|2021-02-01 07:55:50|203670.2|203520.2|203668.9|203518.9|203671.8|203521.8|203666|203516|31
1612166160000|2021-02-01 07:56:00|203669.4|203519.4|203701.6|203551.6|203701.6|203551.6|203669.2|203519.2|32
1612166170000|2021-02-01 07:56:10|203703|203553|203784.2|203634.2|203787.8|203637.8|203703|203553|38
1612166180000|2021-02-01 07:56:20|203779.8|203629.8|203767|203617|203784.7|203634.7|203755|203605|31
1612166190000|2021-02-01 07:56:30|203763.9|203613.9|203746.8|203596.8|203764.7|203614.7|203746.8|203596.8|27
1612166200000|2021-02-01 07:56:40|203739.3|203589.3|203731.4|203581.4|203746.4|203596.4|203717.7|203567.7|33
1612166210000|2021-02-01 07:56:50|203727.9|203577.9|203716.3|203566.3|203729.2|203579.2|203710.7|203560.7|23
1612166220000|2021-02-01 07:57:00|203716.5|203566.5|203701.5|203551.5|203718.4|203568.4|203700.9|203550.9|29
1612166230000|2021-02-01 07:57:10|203702.3|203552.3|203673.1|203523.1|203702.3|203552.3|203670.8|203520.8|28
1612166240000|2021-02-01 07:57:20|203672.2|203522.2|203678.2|203528.2|203690|203540|203671.2|203521.2|37
1612166250000|2021-02-01 07:57:30|203677.8|203527.8|203706.6|203556.6|203706.6|203556.6|203671.9|203521.9|34
1612166260000|2021-02-01 07:57:40|203707.2|203557.2|203739.6|203589.6|203744.5|203594.5|203706.4|203556.4|21
1612166270000|2021-02-01 07:57:50|203739.5|203589.5|203740|203590|203745.2|203595.2|203723.7|203573.7|16
1612166280000|2021-02-01 07:58:00|203738.8|203588.8|203756.1|203606.1|203756.1|203606.1|203738.8|203588.8|25
1612166290000|2021-02-01 07:58:10|203755.8|203605.8|203768.1|203618.1|203768.1|203618.1|203750.2|203600.2|24
1612166300000|2021-02-01 07:58:20|203762.9|203612.9|203761.7|203611.7|203765.5|203615.5|203750.8|203600.8|25
1612166310000|2021-02-01 07:58:30|203761.5|203611.5|203772.3|203622.3|203785.9|203635.9|203759.1|203609.1|26
1612166320000|2021-02-01 07:58:40|203772|203622|203759.8|203609.8|203772|203622|203753.8|203603.8|23
1612166330000|2021-02-01 07:58:50|203760.2|203610.2|203763.1|203613.1|203766.8|203616.8|203757.6|203607.6|25
1612166340000|2021-02-01 07:59:00|203763|203613|203784|203634|203786|203636|203759.6|203609.6|26
1612166350000|2021-02-01 07:59:10|203785.5|203635.5|203799|203649|203815.8|203665.8|203780|203630|26
1612166360000|2021-02-01 07:59:20|203802.7|203652.7|203758.2|203608.2|203803.8|203653.8|203757.4|203607.4|26
1612166370000|2021-02-01 07:59:30|203756.6|203606.6|203666.9|203516.9|203756.6|203606.6|203655.3|203505.3|25
1612166380000|2021-02-01 07:59:40|203664.4|203514.4|203666.5|203516.5|203666.5|203516.5|203659.8|203509.8|23
1612166390000|2021-02-01 07:59:50|203666|203516|203665.3|203515.3|203671.4|203521.4|203662.8|203512.8|23
1612166400000|2021-02-01 08:00:00|203662.4|203512.4|203766.5|203616.5|203785.5|203635.5|203662.4|203512.4|29
1612166410000|2021-02-01 08:00:10|203767.3|203617.3|203774.8|203624.8|203801.7|203651.7|203755.8|203605.8|29
1612166420000|2021-02-01 08:00:20|203781.4|203631.4|203847.2|203697.2|203847.2|203697.2|203774.6|203624.6|28
1612166430000|2021-02-01 08:00:30|203860.2|203710.2|203860|203710|203897.9|203747.9|203852.4|203702.4|29
1612166440000|2021-02-01 08:00:40|203856.6|203706.6|203875.8|203725.8|203899.1|203749.1|203844.3|203694.3|28
1612166450000|2021-02-01 08:00:50|203885.7|203735.7|203873.6|203723.6|203911.1|203761.1|203866|203716|29
1612166460000|2021-02-01 08:01:00|203874.6|203724.6|203888.8|203738.8|203905.1|203755.1|203874.6|203724.6|27
1612166470000|2021-02-01 08:01:10|203889.5|203739.5|203784.9|203634.9|203892.7|203742.7|203784.9|203634.9|28
1612166480000|2021-02-01 08:01:20|203790.6|203640.6|203795.5|203645.5|203795.5|203645.5|203753.8|203603.8|25
1612166490000|2021-02-01 08:01:30|203797.3|203647.3|203819.4|203669.4|203839.2|203689.2|203797.3|203647.3|28
1612166500000|2021-02-01 08:01:40|203820.4|203670.4|203819|203669|203838.6|203688.6|203809.6|203659.6|27
1612166510000|2021-02-01 08:01:50|203816.5|203666.5|203806.9|203656.9|203837.6|203687.6|203795.2|203645.2|29
1612166520000|2021-02-01 08:02:00|203795.7|203645.7|203751.2|203601.2|203800.9|203650.9|203748.3|203598.3|27
1612166530000|2021-02-01 08:02:10|203750.1|203600.1|203751|203601|203785.1|203635.1|203738.5|203588.5|28
1612166540000|2021-02-01 08:02:20|203748.9|203598.9|203643.1|203493.1|203748.9|203598.9|203643.1|203493.1|27
1612166550000|2021-02-01 08:02:30|203647.7|203497.7|203664.5|203514.5|203711.9|203561.9|203617|203467|29
1612166560000|2021-02-01 08:02:40|203663.4|203513.4|203723.2|203573.2|203728|203578|203663.4|203513.4|26
1612166570000|2021-02-01 08:02:50|203720.8|203570.8|203805.3|203655.3|203805.3|203655.3|203720.8|203570.8|25
1612166580000|2021-02-01 08:03:00|203804.3|203654.3|203871.3|203721.3|203874.6|203724.6|203801|203651|26
1612166590000|2021-02-01 08:03:10|203869.3|203719.3|203920.9|203770.9|203929.6|203779.6|203869|203719|27
1612166600000|2021-02-01 08:03:20|203906.4|203756.4|203946.2|203796.2|203955.9|203805.9|203905.3|203755.3|27
1612166610000|2021-02-01 08:03:30|203950.3|203800.3|203970.5|203820.5|203977.2|203827.2|203941.1|203791.1|28
1612166620000|2021-02-01 08:03:40|203969.3|203819.3|203902.1|203752.1|203971.4|203821.4|203891.6|203741.6|26
1612166630000|2021-02-01 08:03:50|203902.2|203752.2|203864.1|203714.1|203903.9|203753.9|203856.5|203706.5|28
1612166640000|2021-02-01 08:04:00|203855.5|203705.5|203840.8|203690.8|203855.5|203705.5|203814.3|203664.3|29
1612166650000|2021-02-01 08:04:10|203831.6|203681.6|203824.4|203674.4|203831.6|203681.6|203810.1|203660.1|26
1612166660000|2021-02-01 08:04:20|203826|203676|203770.4|203620.4|203826.2|203676.2|203767.9|203617.9|28
1612166670000|2021-02-01 08:04:30|203768.7|203618.7|203769.1|203619.1|203769.1|203619.1|203737.9|203587.9|25
1612166680000|2021-02-01 08:04:40|203767.2|203617.2|203790.5|203640.5|203790.5|203640.5|203757.3|203607.3|28
1612166690000|2021-02-01 08:04:50|203791.4|203641.4|203817.6|203667.6|203832.1|203682.1|203787.7|203637.7|26
1612166700000|2021-02-01 08:05:00|203817.9|203667.9|203773.6|203623.6|203821.2|203671.2|203757.3|203607.3|28
1612166710000|2021-02-01 08:05:10|203767.8|203617.8|203826.5|203676.5|203831.5|203681.5|203767.8|203617.8|27
1612166720000|2021-02-01 08:05:20|203824|203674|203761.1|203611.1|203844.5|203694.5|203761.1|203611.1|29
1612166730000|2021-02-01 08:05:30|203756.3|203606.3|203780.5|203630.5|203801|203651|203756.3|203606.3|25
1612166740000|2021-02-01 08:05:40|203783|203633|203720.7|203570.7|203784.3|203634.3|203718.2|203568.2|25
1612166750000|2021-02-01 08:05:50|203721.7|203571.7|203708.6|203558.6|203725.3|203575.3|203699.2|203549.2|26
1612166760000|2021-02-01 08:06:00|203707.8|203557.8|203749.3|203599.3|203753.7|203603.7|203700.3|203550.3|26
1612166770000|2021-02-01 08:06:10|203747.5|203597.5|203787|203637|203791.5|203641.5|203747.5|203597.5|26
1612166780000|2021-02-01 08:06:20|203786.8|203636.8|203783.5|203633.5|203822.4|203672.4|203779.5|203629.5|27
1612166790000|2021-02-01 08:06:30|203781.7|203631.7|203782.1|203632.1|203784.7|203634.7|203777|203627|27
1612166800000|2021-02-01 08:06:40|203782.8|203632.8|203781.9|203631.9|203787.2|203637.2|203778|203628|24
1612166810000|2021-02-01 08:06:50|203781.5|203631.5|203777.8|203627.8|203784.2|203634.2|203777.7|203627.7|25
1612166820000|2021-02-01 08:07:00|203744.9|203594.9|203764|203614|203764|203614|203741.2|203591.2|28
1612166830000|2021-02-01 08:07:10|203764.7|203614.7|203783.3|203633.3|203788.7|203638.7|203739.5|203589.5|26
1612166840000|2021-02-01 08:07:20|203782|203632|203788.7|203638.7|203789.6|203639.6|203760.3|203610.3|28
1612166850000|2021-02-01 08:07:30|203783.5|203633.5|203745.9|203595.9|203790.8|203640.8|203745.9|203595.9|25
1612166860000|2021-02-01 08:07:40|203748.3|203598.3|203662.6|203512.6|203748.7|203598.7|203662.6|203512.6|27
1612166870000|2021-02-01 08:07:50|203660.8|203510.8|203671.1|203521.1|203676.9|203526.9|203660.5|203510.5|28
1612166880000|2021-02-01 08:08:00|203674.1|203524.1|203742|203592|203742|203592|203667.7|203517.7|27
1612166890000|2021-02-01 08:08:10|203742.4|203592.4|203747.9|203597.9|203750.7|203600.7|203708.8|203558.8|28
1612166900000|2021-02-01 08:08:20|203747.7|203597.7|203697.8|203547.8|203747.7|203597.7|203696.3|203546.3|27
1612166910000|2021-02-01 08:08:30|203698.3|203548.3|203615.8|203465.8|203698.3|203548.3|203612.2|203462.2|26
1612166920000|2021-02-01 08:08:40|203616.6|203466.6|203595.5|203445.5|203618.3|203468.3|203588.5|203438.5|27
1612166930000|2021-02-01 08:08:50|203595.7|203445.7|203588.3|203438.3|203595.8|203445.8|203586.9|203436.9|25
1612166940000|2021-02-01 08:09:00|203589.5|203439.5|203587.3|203437.3|203624|203474|203575.8|203425.8|24
1612166950000|2021-02-01 08:09:10|203587.7|203437.7|203578.1|203428.1|203599.1|203449.1|203576|203426|27
1612166960000|2021-02-01 08:09:20|203581.9|203431.9|203580.9|203430.9|203582.5|203432.5|203575.6|203425.6|20
1612166970000|2021-02-01 08:09:30|203581.5|203431.5|203584.2|203434.2|203585|203435|203578.6|203428.6|23
1612166980000|2021-02-01 08:09:40|203584.8|203434.8|203568.9|203418.9|203596.5|203446.5|203560.8|203410.8|24
1612166990000|2021-02-01 08:09:50|203567.7|203417.7|203622.3|203472.3|203626.9|203476.9|203565.6|203415.6|28
1612167000000|2021-02-01 08:10:00|203603.9|203453.9|203563.3|203413.3|203606.4|203456.4|203557.8|203407.8|24
1612167010000|2021-02-01 08:10:10|203565.1|203415.1|203544.5|203394.5|203565.1|203415.1|203533.7|203383.7|25
1612167020000|2021-02-01 08:10:20|203544.3|203394.3|203538.3|203388.3|203562.6|203412.6|203521.4|203371.4|25
1612167030000|2021-02-01 08:10:30|203542.8|203392.8|203579.1|203429.1|203579.2|203429.2|203519.9|203369.9|28
1612167040000|2021-02-01 08:10:40|203583.4|203433.4|203561.9|203411.9|203583.4|203433.4|203554.5|203404.5|24
1612167050000|2021-02-01 08:10:50|203561.7|203411.7|203549|203399|203563.4|203413.4|203539.7|203389.7|26
1612167060000|2021-02-01 08:11:00|203550.3|203400.3|203506.4|203356.4|203550.3|203400.3|203484|203334|27
1612167070000|2021-02-01 08:11:10|203519.1|203369.1|203516.9|203366.9|203539.3|203389.3|203514.6|203364.6|26
1612167080000|2021-02-01 08:11:20|203523|203373|203526.2|203376.2|203527.4|203377.4|203509.3|203359.3|28
1612167090000|2021-02-01 08:11:30|203542.8|203392.8|203523.6|203373.6|203542.8|203392.8|203507.1|203357.1|25
1612167100000|2021-02-01 08:11:40|203529.3|203379.3|203543|203393|203552.6|203402.6|203529.2|203379.2|27
1612167110000|2021-02-01 08:11:50|203543.1|203393.1|203544.6|203394.6|203552.1|203402.1|203542.2|203392.2|26
1612167120000|2021-02-01 08:12:00|203543.7|203393.7|203547.4|203397.4|203550.6|203400.6|203535.2|203385.2|24
1612167130000|2021-02-01 08:12:10|203531.1|203381.1|203506.9|203356.9|203541.6|203391.6|203505.5|203355.5|25
1612167140000|2021-02-01 08:12:20|203503.6|203353.6|203472|203322|203503.9|203353.9|203468.2|203318.2|28
1612167150000|2021-02-01 08:12:30|203472.5|203322.5|203539.5|203389.5|203547.6|203397.6|203466.9|203316.9|29
1612167160000|2021-02-01 08:12:40|203536.5|203386.5|203554.7|203404.7|203590.5|203440.5|203536.5|203386.5|29
1612167170000|2021-02-01 08:12:50|203554.9|203404.9|203515.2|203365.2|203560.9|203410.9|203500.5|203350.5|27
1612167180000|2021-02-01 08:13:00|203517.2|203367.2|203490.8|203340.8|203520.8|203370.8|203490.8|203340.8|29
1612167190000|2021-02-01 08:13:10|203493.8|203343.8|203511.7|203361.7|203513.9|203363.9|203480.4|203330.4|23
1612167200000|2021-02-01 08:13:20|203515.5|203365.5|203506.4|203356.4|203517.9|203367.9|203500|203350|26
1612167210000|2021-02-01 08:13:30|203506.7|203356.7|203519.3|203369.3|203527.8|203377.8|203504.8|203354.8|23
1612167220000|2021-02-01 08:13:40|203519.1|203369.1|203578.7|203428.7|203587|203437|203516.8|203366.8|28
1612167230000|2021-02-01 08:13:50|203577.6|203427.6|203579.9|203429.9|203579.9|203429.9|203539.7|203389.7|26
1612167240000|2021-02-01 08:14:00|203583.8|203433.8|203583.2|203433.2|203608.5|203458.5|203577.6|203427.6|24
1612167250000|2021-02-01 08:14:10|203582.6|203432.6|203585.7|203435.7|203588.4|203438.4|203582.1|203432.1|23
1612167260000|2021-02-01 08:14:20|203584.7|203434.7|203577.1|203427.1|203594.3|203444.3|203565.7|203415.7|27
1612167270000|2021-02-01 08:14:30|203560.7|203410.7|203533.9|203383.9|203561|203411|203517.8|203367.8|27
1612167280000|2021-02-01 08:14:40|203536|203386|203517.4|203367.4|203536|203386|203512|203362|25
1612167290000|2021-02-01 08:14:50|203517.7|203367.7|203531.1|203381.1|203547.5|203397.5|203517.7|203367.7|24
1612167300000|2021-02-01 08:15:00|203535.9|203385.9|203533.4|203383.4|203604.6|203454.6|203527.4|203377.4|29
1612167310000|2021-02-01 08:15:10|203532.7|203382.7|203495.9|203345.9|203532.7|203382.7|203477.5|203327.5|28
1612167320000|2021-02-01 08:15:20|203498.2|203348.2|203464.2|203314.2|203517.1|203367.1|203464.2|203314.2|27
1612167330000|2021-02-01 08:15:30|203467.6|203317.6|203445.2|203295.2|203476|203326|203436.5|203286.5|23
1612167340000|2021-02-01 08:15:40|203434.5|203284.5|203433.8|203283.8|203462.8|203312.8|203431.6|203281.6|25
1612167350000|2021-02-01 08:15:50|203433.9|203283.9|203490.2|203340.2|203492|203342|203431.2|203281.2|26
1612167360000|2021-02-01 08:16:00|203494.5|203344.5|203591.7|203441.7|203597.5|203447.5|203494.5|203344.5|29
1612167370000|2021-02-01 08:16:10|203583.2|203433.2|203589.8|203439.8|203593.1|203443.1|203583.1|203433.1|26
1612167380000|2021-02-01 08:16:20|203590.4|203440.4|203599.1|203449.1|203604.5|203454.5|203559.8|203409.8|27
1612167390000|2021-02-01 08:16:30|203596.3|203446.3|203639.2|203489.2|203647|203497|203596.3|203446.3|26
1612167400000|2021-02-01 08:16:40|203639.8|203489.8|203630.5|203480.5|203644.7|203494.7|203628.4|203478.4|25
1612167410000|2021-02-01 08:16:50|203630.8|203480.8|203596.7|203446.7|203635.2|203485.2|203576.2|203426.2|27
1612167420000|2021-02-01 08:17:00|203590.1|203440.1|203589.4|203439.4|203591.9|203441.9|203574.3|203424.3|25
1612167430000|2021-02-01 08:17:10|203595.4|203445.4|203583.1|203433.1|203596.1|203446.1|203576.7|203426.7|24
1612167440000|2021-02-01 08:17:20|203584.8|203434.8|203539.3|203389.3|203584.8|203434.8|203533.4|203383.4|24
1612167450000|2021-02-01 08:17:30|203538.8|203388.8|203545|203395|203550.8|203400.8|203534.2|203384.2|24
1612167460000|2021-02-01 08:17:40|203544.1|203394.1|203555.9|203405.9|203556.9|203406.9|203541|203391|23
1612167470000|2021-02-01 08:17:50|203552|203402|203542.1|203392.1|203559.3|203409.3|203539.2|203389.2|26
1612167480000|2021-02-01 08:18:00|203536.9|203386.9|203542.8|203392.8|203543.5|203393.5|203536.9|203386.9|23
1612167490000|2021-02-01 08:18:10|203542.9|203392.9|203545.6|203395.6|203552|203402|203532|203382|25
1612167500000|2021-02-01 08:18:20|203541.3|203391.3|203594.4|203444.4|203594.4|203444.4|203532.5|203382.5|27
1612167510000|2021-02-01 08:18:30|203590.8|203440.8|203592.2|203442.2|203596.6|203446.6|203586.7|203436.7|29
1612167520000|2021-02-01 08:18:40|203590.5|203440.5|203584.1|203434.1|203597|203447|203567.6|203417.6|27
1612167530000|2021-02-01 08:18:50|203590|203440|203573.3|203423.3|203592.4|203442.4|203572.3|203422.3|27
1612167540000|2021-02-01 08:19:00|203551.5|203401.5|203546.2|203396.2|203558.1|203408.1|203539|203389|22
1612167550000|2021-02-01 08:19:10|203539.9|203389.9|203579.9|203429.9|203590.4|203440.4|203511.8|203361.8|28
1612167560000|2021-02-01 08:19:20|203561.3|203411.3|203591.4|203441.4|203594|203444|203561.3|203411.3|28
1612167570000|2021-02-01 08:19:30|203592.4|203442.4|203587.6|203437.6|203592.4|203442.4|203573.7|203423.7|22
1612167580000|2021-02-01 08:19:40|203587.3|203437.3|203582.8|203432.8|203589.2|203439.2|203576|203426|22
1612167590000|2021-02-01 08:19:50|203582.2|203432.2|203578.5|203428.5|203586.3|203436.3|203576.1|203426.1|18
1612167600000|2021-02-01 08:20:00|203576.8|203426.8|203558|203408|203584.8|203434.8|203543|203393|27
1612167610000|2021-02-01 08:20:10|203561.4|203411.4|203615.5|203465.5|203620.9|203470.9|203555.7|203405.7|28
1612167620000|2021-02-01 08:20:20|203615.3|203465.3|203595.7|203445.7|203617.4|203467.4|203588.8|203438.8|24
1612167630000|2021-02-01 08:20:30|203592.2|203442.2|203638|203488|203638.4|203488.4|203592.2|203442.2|27
1612167640000|2021-02-01 08:20:40|203637.8|203487.8|203620.4|203470.4|203646.1|203496.1|203620.4|203470.4|26
1612167650000|2021-02-01 08:20:50|203626.7|203476.7|203608.2|203458.2|203626.7|203476.7|203595.3|203445.3|26
1612167660000|2021-02-01 08:21:00|203617.7|203467.7|203622.2|203472.2|203626.4|203476.4|203609.8|203459.8|24
1612167670000|2021-02-01 08:21:10|203623.1|203473.1|203663.5|203513.5|203677.1|203527.1|203622.5|203472.5|28
1612167680000|2021-02-01 08:21:20|203661.3|203511.3|203694.1|203544.1|203694.1|203544.1|203660.1|203510.1|21
1612167690000|2021-02-01 08:21:30|203689.7|203539.7|203660.8|203510.8|203692.2|203542.2|203657.8|203507.8|26
1612167700000|2021-02-01 08:21:40|203654.9|203504.9|203636.3|203486.3|203663.4|203513.4|203636.3|203486.3|27
1612167710000|2021-02-01 08:21:50|203639.5|203489.5|203618.6|203468.6|203643|203493|203618.1|203468.1|27
1612167720000|2021-02-01 08:22:00|203620.3|203470.3|203615|203465|203620.3|203470.3|203612|203462|24
1612167730000|2021-02-01 08:22:10|203614|203464|203613.8|203463.8|203631.1|203481.1|203612.8|203462.8|26
1612167740000|2021-02-01 08:22:20|203613.4|203463.4|203614.1|203464.1|203625.4|203475.4|203599.1|203449.1|24
1612167750000|2021-02-01 08:22:30|203614.9|203464.9|203613.4|203463.4|203619.9|203469.9|203600.4|203450.4|26
1612167760000|2021-02-01 08:22:40|203623.1|203473.1|203611.3|203461.3|203625|203475|203610.7|203460.7|26
1612167770000|2021-02-01 08:22:50|203608.7|203458.7|203621.4|203471.4|203650.2|203500.2|203608.7|203458.7|22
1612167780000|2021-02-01 08:23:00|203611.2|203461.2|203612.9|203462.9|203620.3|203470.3|203608.3|203458.3|23
1612167790000|2021-02-01 08:23:10|203613.6|203463.6|203613.7|203463.7|203621.8|203471.8|203610.9|203460.9|24
1612167800000|2021-02-01 08:23:20|203621.3|203471.3|203611|203461|203622.1|203472.1|203611|203461|24
1612167810000|2021-02-01 08:23:30|203611.8|203461.8|203652.9|203502.9|203656.8|203506.8|203611.8|203461.8|26
1612167820000|2021-02-01 08:23:40|203649.2|203499.2|203646.9|203496.9|203652.1|203502.1|203646.1|203496.1|22
1612167830000|2021-02-01 08:23:50|203647.3|203497.3|203643.4|203493.4|203652.6|203502.6|203643.4|203493.4|20
1612167840000|2021-02-01 08:24:00|203642.9|203492.9|203638|203488|203645.9|203495.9|203627.3|203477.3|27
1612167850000|2021-02-01 08:24:10|203650.2|203500.2|203641.1|203491.1|203650.2|203500.2|203638.5|203488.5|26
1612167860000|2021-02-01 08:24:20|203640.9|203490.9|203650.5|203500.5|203664.1|203514.1|203640.3|203490.3|24
1612167870000|2021-02-01 08:24:30|203650.8|203500.8|203678.2|203528.2|203696.7|203546.7|203650.8|203500.8|27
1612167880000|2021-02-01 08:24:40|203675.2|203525.2|203740.8|203590.8|203756.2|203606.2|203675.2|203525.2|24
1612167890000|2021-02-01 08:24:50|203741|203591|203790.9|203640.9|203794.4|203644.4|203741|203591|26
1612167900000|2021-02-01 08:25:00|203802.2|203652.2|203815.5|203665.5|203849.9|203699.9|203802.2|203652.2|28
1612167910000|2021-02-01 08:25:10|203814.3|203664.3|203825|203675|203856.2|203706.2|203810.4|203660.4|29
1612167920000|2021-02-01 08:25:20|203828.2|203678.2|203858.4|203708.4|203858.4|203708.4|203824.8|203674.8|28
1612167930000|2021-02-01 08:25:30|203851|203701|203848.2|203698.2|203861.1|203711.1|203843|203693|27
1612167940000|2021-02-01 08:25:40|203850.7|203700.7|203888.5|203738.5|203898.4|203748.4|203850.7|203700.7|28
1612167950000|2021-02-01 08:25:50|203889.1|203739.1|203900.4|203750.4|203907.6|203757.6|203887.9|203737.9|28
1612167960000|2021-02-01 08:26:00|203901.1|203751.1|203944.6|203794.6|203944.6|203794.6|203897.5|203747.5|27
1612167970000|2021-02-01 08:26:10|203948.9|203798.9|203955.6|203805.6|203959.6|203809.6|203948.9|203798.9|22
1612167980000|2021-02-01 08:26:20|203955.1|203805.1|203959.2|203809.2|203959.2|203809.2|203951.2|203801.2|22
1612167990000|2021-02-01 08:26:30|203958.9|203808.9|203960.5|203810.5|203962.7|203812.7|203958.9|203808.9|14
1612168000000|2021-02-01 08:26:40|203960.6|203810.6|204013.6|203863.6|204029.9|203879.9|203957.6|203807.6|26
1612168010000|2021-02-01 08:26:50|204016.5|203866.5|204014.5|203864.5|204027.2|203877.2|203994.2|203844.2|28
1612168020000|2021-02-01 08:27:00|204017.7|203867.7|204035.8|203885.8|204052.5|203902.5|204017.7|203867.7|28
1612168030000|2021-02-01 08:27:10|204039.7|203889.7|204053|203903|204055.4|203905.4|204039.7|203889.7|24
1612168040000|2021-02-01 08:27:20|204051.4|203901.4|204037.2|203887.2|204051.9|203901.9|204028.6|203878.6|19
1612168050000|2021-02-01 08:27:30|204036.6|203886.6|204031.7|203881.7|204039.9|203889.9|204028.7|203878.7|26
1612168060000|2021-02-01 08:27:40|204031.3|203881.3|204033.2|203883.2|204037.5|203887.5|204026.8|203876.8|26
1612168070000|2021-02-01 08:27:50|204029.2|203879.2|204031.3|203881.3|204032.7|203882.7|204026.8|203876.8|24
1612168080000|2021-02-01 08:28:00|204027.8|203877.8|204025.4|203875.4|204035.4|203885.4|204025.4|203875.4|25
1612168090000|2021-02-01 08:28:10|204027|203877|204032.2|203882.2|204035|203885|204018|203868|24
1612168100000|2021-02-01 08:28:20|204031.7|203881.7|204038.9|203888.9|204061.6|203911.6|204030.8|203880.8|26
1612168110000|2021-02-01 08:28:30|204044.3|203894.3|204050.4|203900.4|204053.9|203903.9|204041.2|203891.2|27
1612168120000|2021-02-01 08:28:40|204050.8|203900.8|204040.9|203890.9|204053.1|203903.1|204040.5|203890.5|28
1612168130000|2021-02-01 08:28:50|204036.1|203886.1|204035.6|203885.6|204036.1|203886.1|204014.6|203864.6|26
1612168140000|2021-02-01 08:29:00|204029.5|203879.5|204058.8|203908.8|204060.2|203910.2|204025.9|203875.9|26
1612168150000|2021-02-01 08:29:10|204058.2|203908.2|204048.7|203898.7|204063.1|203913.1|204045.5|203895.5|26
1612168160000|2021-02-01 08:29:20|204046.9|203896.9|204059.2|203909.2|204059.2|203909.2|204033.4|203883.4|26
1612168170000|2021-02-01 08:29:30|204058.1|203908.1|204059.8|203909.8|204069.5|203919.5|204053.9|203903.9|22
1612168180000|2021-02-01 08:29:40|204059.5|203909.5|204059.6|203909.6|204062.4|203912.4|204057.5|203907.5|16
1612168190000|2021-02-01 08:29:50|204059.7|203909.7|204111.1|203961.1|204111.1|203961.1|204053.4|203903.4|22
1612168200000|2021-02-01 08:30:00|204109.5|203959.5|204112.9|203962.9|204148.7|203998.7|204106.1|203956.1|29
1612168210000|2021-02-01 08:30:10|204113.6|203963.6|204112.9|203962.9|204115.6|203965.6|204105|203955|26
1612168220000|2021-02-01 08:30:20|204112.6|203962.6|204141.2|203991.2|204141.2|203991.2|204110.5|203960.5|22
1612168230000|2021-02-01 08:30:30|204142.1|203992.1|204142.4|203992.4|204144.2|203994.2|204139.1|203989.1|22
1612168240000|2021-02-01 08:30:40|204143.7|203993.7|204143.2|203993.2|204145.2|203995.2|204139.6|203989.6|20
1612168250000|2021-02-01 08:30:50|204143.5|203993.5|204144.3|203994.3|204149.4|203999.4|204139.4|203989.4|22
1612168260000|2021-02-01 08:31:00|204144.4|203994.4|204127.7|203977.7|204148.4|203998.4|204127.7|203977.7|24
1612168270000|2021-02-01 08:31:10|204118|203968|204054.4|203904.4|204124.7|203974.7|204051|203901|25
1612168280000|2021-02-01 08:31:20|204054.2|203904.2|203982.5|203832.5|204057.7|203907.7|203982.3|203832.3|27
1612168290000|2021-02-01 08:31:30|203983.1|203833.1|204003.5|203853.5|204012.3|203862.3|203978.3|203828.3|27
1612168300000|2021-02-01 08:31:40|204006.6|203856.6|203965|203815|204006.6|203856.6|203959.8|203809.8|23
1612168310000|2021-02-01 08:31:50|203961.4|203811.4|203938.5|203788.5|203961.4|203811.4|203879.7|203729.7|25
1612168320000|2021-02-01 08:32:00|203940.4|203790.4|203938.9|203788.9|203942.2|203792.2|203925.9|203775.9|25
1612168330000|2021-02-01 08:32:10|203939.3|203789.3|203902.1|203752.1|203944.9|203794.9|203893.4|203743.4|25
1612168340000|2021-02-01 08:32:20|203910.8|203760.8|203902.6|203752.6|203910.8|203760.8|203880.6|203730.6|23
1612168350000|2021-02-01 08:32:30|203895.7|203745.7|203897|203747|203909.4|203759.4|203860|203710|26
1612168360000|2021-02-01 08:32:40|203899.6|203749.6|203903.5|203753.5|203903.5|203753.5|203873.6|203723.6|26
1612168370000|2021-02-01 08:32:50|203900.7|203750.7|203942.9|203792.9|203942.9|203792.9|203900.7|203750.7|27
1612168380000|2021-02-01 08:33:00|203948.1|203798.1|203944.2|203794.2|203953.7|203803.7|203934|203784|24
1612168390000|2021-02-01 08:33:10|203937.4|203787.4|203930|203780|203943.2|203793.2|203928.7|203778.7|26
1612168400000|2021-02-01 08:33:20|203937|203787|203962.1|203812.1|203966.6|203816.6|203936.3|203786.3|28
1612168410000|2021-02-01 08:33:30|203964.4|203814.4|203943.3|203793.3|203964.4|203814.4|203934.4|203784.4|24
1612168420000|2021-02-01 08:33:40|203943.7|203793.7|203938.8|203788.8|203948.7|203798.7|203936.7|203786.7|26
1612168430000|2021-02-01 08:33:50|203939|203789|203940.5|203790.5|203945.3|203795.3|203934.7|203784.7|26
1612168440000|2021-02-01 08:34:00|203937.8|203787.8|203935.5|203785.5|203937.8|203787.8|203932.4|203782.4|23
1612168450000|2021-02-01 08:34:10|203933.8|203783.8|203934.5|203784.5|203936.2|203786.2|203895.1|203745.1|26
1612168460000|2021-02-01 08:34:20|203933.4|203783.4|204056.4|203906.4|204063.2|203913.2|203931.3|203781.3|27
1612168470000|2021-02-01 08:34:30|204052.7|203902.7|204061|203911|204073.2|203923.2|204041.2|203891.2|25
1612168480000|2021-02-01 08:34:40|204061.9|203911.9|204065.6|203915.6|204067.8|203917.8|204060.9|203910.9|24
1612168490000|2021-02-01 08:34:50|204064|203914|204053.8|203903.8|204070.9|203920.9|204053.8|203903.8|29
1612168500000|2021-02-01 08:35:00|204058.4|203908.4|204060.9|203910.9|204064.7|203914.7|204051.6|203901.6|27
1612168510000|2021-02-01 08:35:10|204061.4|203911.4|204054.2|203904.2|204086.4|203936.4|204045.9|203895.9|24
1612168520000|2021-02-01 08:35:20|204047.1|203897.1|204045.3|203895.3|204054.5|203904.5|204042.9|203892.9|25
1612168530000|2021-02-01 08:35:30|204047.7|203897.7|204043.5|203893.5|204050.2|203900.2|204041.2|203891.2|26
1612168540000|2021-02-01 08:35:40|204044.7|203894.7|204044.2|203894.2|204052.3|203902.3|204040.5|203890.5|25
1612168550000|2021-02-01 08:35:50|204052.4|203902.4|204056.9|203906.9|204075.3|203925.3|204045.6|203895.6|28
1612168560000|2021-02-01 08:36:00|204057.3|203907.3|204197.6|204047.6|204204.1|204054.1|204050.3|203900.3|29
1612168570000|2021-02-01 08:36:10|204200.6|204050.6|204153.4|204003.4|204200.6|204050.6|204136.9|203986.9|28
1612168580000|2021-02-01 08:36:20|204149|203999|204143.6|203993.6|204192|204042|204142.8|203992.8|28
1612168590000|2021-02-01 08:36:30|204144|203994|204107|203957|204145.7|203995.7|204090.5|203940.5|25
1612168600000|2021-02-01 08:36:40|204106.8|203956.8|204104.4|203954.4|204108.5|203958.5|204100.3|203950.3|23
1612168610000|2021-02-01 08:36:50|204107.6|203957.6|203978|203828|204114.7|203964.7|203974.1|203824.1|29
1612168620000|2021-02-01 08:37:00|203978.5|203828.5|203969.8|203819.8|203985.4|203835.4|203969.8|203819.8|25
1612168630000|2021-02-01 08:37:10|203968.7|203818.7|203975.4|203825.4|203980|203830|203968.7|203818.7|22
1612168640000|2021-02-01 08:37:20|203973.4|203823.4|203973.3|203823.3|203977.5|203827.5|203963.7|203813.7|25
1612168650000|2021-02-01 08:37:30|203977.1|203827.1|203886.8|203736.8|203977.1|203827.1|203880|203730|34
1612168660000|2021-02-01 08:37:40|203877.2|203727.2|203912|203762|203925.9|203775.9|203876.5|203726.5|37
1612168670000|2021-02-01 08:37:50|203912.2|203762.2|203920.4|203770.4|203927.3|203777.3|203912.2|203762.2|39
1612168680000|2021-02-01 08:38:00|203920.2|203770.2|203903.1|203753.1|203924.5|203774.5|203895.7|203745.7|34
1612168690000|2021-02-01 08:38:10|203902.6|203752.6|203845.5|203695.5|203902.6|203752.6|203837.5|203687.5|35
1612168700000|2021-02-01 08:38:20|203847.7|203697.7|203888.7|203738.7|203894.9|203744.9|203843.7|203693.7|32
1612168710000|2021-02-01 08:38:30|203889.1|203739.1|203867.9|203717.9|203889.1|203739.1|203850.7|203700.7|36
1612168720000|2021-02-01 08:38:40|203872.1|203722.1|203870.7|203720.7|203872.1|203722.1|203861.2|203711.2|33
1612168730000|2021-02-01 08:38:50|203869.9|203719.9|203867.8|203717.8|203872.5|203722.5|203848.4|203698.4|34
1612168740000|2021-02-01 08:39:00|203868.2|203718.2|203866.9|203716.9|203869.4|203719.4|203859.1|203709.1|31
1612168750000|2021-02-01 08:39:10|203860.9|203710.9|203865.7|203715.7|203873.4|203723.4|203855.7|203705.7|30
1612168760000|2021-02-01 08:39:20|203865.9|203715.9|203873.6|203723.6|203873.7|203723.7|203864|203714|24
1612168770000|2021-02-01 08:39:30|203871.5|203721.5|203906.2|203756.2|203906.8|203756.8|203869.6|203719.6|32
1612168780000|2021-02-01 08:39:40|203903.7|203753.7|203934.8|203784.8|203934.8|203784.8|203903.1|203753.1|26
1612168790000|2021-02-01 08:39:50|203931.7|203781.7|203934.3|203784.3|203936.9|203786.9|203920.8|203770.8|27
1612168800000|2021-02-01 08:40:00|203933.7|203783.7|203936.9|203786.9|203942.2|203792.2|203931.4|203781.4|33
1612168810000|2021-02-01 08:40:10|203933.7|203783.7|203909.9|203759.9|203936.8|203786.8|203899.2|203749.2|37
1612168820000|2021-02-01 08:40:20|203911.4|203761.4|203914.2|203764.2|203916.9|203766.9|203906.5|203756.5|36
1612168830000|2021-02-01 08:40:30|203913.8|203763.8|203891.9|203741.9|203913.8|203763.8|203884.7|203734.7|37
1612168840000|2021-02-01 08:40:40|203891.2|203741.2|203909.7|203759.7|203918.6|203768.6|203890.1|203740.1|35
1612168850000|2021-02-01 08:40:50|203907.5|203757.5|203902|203752|203914.8|203764.8|203901.5|203751.5|29
1612168860000|2021-02-01 08:41:00|203894.5|203744.5|203912.6|203762.6|203916.4|203766.4|203878.1|203728.1|37
1612168870000|2021-02-01 08:41:10|203915.9|203765.9|203903.9|203753.9|203940|203790|203900.6|203750.6|33
1612168880000|2021-02-01 08:41:20|203902.2|203752.2|203909|203759|203909|203759|203892.7|203742.7|27
1612168890000|2021-02-01 08:41:30|203908.9|203758.9|203897.9|203747.9|203909.9|203759.9|203897.1|203747.1|32
1612168900000|2021-02-01 08:41:40|203898|203748|203895.9|203745.9|203898.7|203748.7|203894.1|203744.1|25
1612168910000|2021-02-01 08:41:50|203896.1|203746.1|203888.5|203738.5|203902.5|203752.5|203877.7|203727.7|30
1612168920000|2021-02-01 08:42:00|203892.9|203742.9|203819.3|203669.3|203892.9|203742.9|203815.4|203665.4|32
1612168930000|2021-02-01 08:42:10|203820.2|203670.2|203776.5|203626.5|203820.2|203670.2|203769.2|203619.2|38
1612168940000|2021-02-01 08:42:20|203775.7|203625.7|203775.8|203625.8|203780.9|203630.9|203757|203607|34
1612168950000|2021-02-01 08:42:30|203774.9|203624.9|203781|203631|203782.6|203632.6|203772|203622|32
1612168960000|2021-02-01 08:42:40|203781.4|203631.4|203776.2|203626.2|203793.7|203643.7|203775.4|203625.4|35
1612168970000|2021-02-01 08:42:50|203774.9|203624.9|203763.8|203613.8|203774.9|203624.9|203762.4|203612.4|27
1612168980000|2021-02-01 08:43:00|203766|203616|203759|203609|203770.8|203620.8|203759|203609|35
1612168990000|2021-02-01 08:43:10|203759.8|203609.8|203758.3|203608.3|203765.8|203615.8|203756.4|203606.4|35
1612169000000|2021-02-01 08:43:20|203758.7|203608.7|203766.9|203616.9|203767.1|203617.1|203753.6|203603.6|30
1612169010000|2021-02-01 08:43:30|203766.6|203616.6|203763.6|203613.6|203766.6|203616.6|203757.6|203607.6|30
1612169020000|2021-02-01 08:43:40|203763.4|203613.4|203805.4|203655.4|203812.9|203662.9|203763.4|203613.4|33
1612169030000|2021-02-01 08:43:50|203806|203656|203811.1|203661.1|203815.3|203665.3|203802.7|203652.7|29
1612169040000|2021-02-01 08:44:00|203812.7|203662.7|203822.9|203672.9|203834.1|203684.1|203811.8|203661.8|26
1612169050000|2021-02-01 08:44:10|203822.3|203672.3|203804.7|203654.7|203827.9|203677.9|203796.3|203646.3|30
1612169060000|2021-02-01 08:44:20|203806|203656|203800|203650|203807.3|203657.3|203799.1|203649.1|25
1612169070000|2021-02-01 08:44:30|203800.5|203650.5|203802.9|203652.9|203802.9|203652.9|203766.4|203616.4|23
1612169080000|2021-02-01 08:44:40|203806.1|203656.1|203781.1|203631.1|203806.1|203656.1|203776.1|203626.1|38
1612169090000|2021-02-01 08:44:50|203783.4|203633.4|203781.1|203631.1|203785.7|203635.7|203778.9|203628.9|35
1612169100000|2021-02-01 08:45:00|203781|203631|203842.4|203692.4|203842.4|203692.4|203781|203631|32
1612169110000|2021-02-01 08:45:10|203844.3|203694.3|203860.4|203710.4|203864.5|203714.5|203838.4|203688.4|31
1612169120000|2021-02-01 08:45:20|203882.4|203732.4|203912.5|203762.5|203915.1|203765.1|203872.9|203722.9|28
1612169130000|2021-02-01 08:45:30|203911.3|203761.3|203891.3|203741.3|203911.3|203761.3|203886.4|203736.4|31
1612169140000|2021-02-01 08:45:40|203889.8|203739.8|203891.9|203741.9|203899.3|203749.3|203885.4|203735.4|28
1612169150000|2021-02-01 08:45:50|203892.2|203742.2|203892.5|203742.5|203894.5|203744.5|203890.8|203740.8|19
1612169160000|2021-02-01 08:46:00|203892.4|203742.4|203893.3|203743.3|203899.8|203749.8|203888.8|203738.8|31
1612169170000|2021-02-01 08:46:10|203893.9|203743.9|203872|203722|203895.5|203745.5|203869.2|203719.2|30
1612169180000|2021-02-01 08:46:20|203872.3|203722.3|203781.6|203631.6|203874|203724|203770.9|203620.9|33
1612169190000|2021-02-01 08:46:30|203780.2|203630.2|203793.6|203643.6|203795.6|203645.6|203776.7|203626.7|32
1612169200000|2021-02-01 08:46:40|203795.1|203645.1|203815.7|203665.7|203818.2|203668.2|203795.1|203645.1|25
1612169210000|2021-02-01 08:46:50|203815.2|203665.2|203847.3|203697.3|203847.3|203697.3|203811.4|203661.4|28
1612169220000|2021-02-01 08:47:00|203845.1|203695.1|203869.8|203719.8|203880.6|203730.6|203845.1|203695.1|36
1612169230000|2021-02-01 08:47:10|203873|203723|203852.4|203702.4|203873|203723|203848.8|203698.8|27
1612169240000|2021-02-01 08:47:20|203852.5|203702.5|203854.4|203704.4|203856.7|203706.7|203852.3|203702.3|23
1612169250000|2021-02-01 08:47:30|203854.6|203704.6|203852.2|203702.2|203856|203706|203851.1|203701.1|30
1612169260000|2021-02-01 08:47:40|203851.3|203701.3|203849|203699|203853.1|203703.1|203848.2|203698.2|34
1612169270000|2021-02-01 08:47:50|203849.1|203699.1|203847.6|203697.6|203849.4|203699.4|203845.3|203695.3|25
1612169280000|2021-02-01 08:48:00|203848.5|203698.5|203851.3|203701.3|203851.3|203701.3|203847.2|203697.2|25
1612169290000|2021-02-01 08:48:10|203850.3|203700.3|203855.2|203705.2|203855.2|203705.2|203848.1|203698.1|22
1612169300000|2021-02-01 08:48:20|203858|203708|203909|203759|203909|203759|203857.8|203707.8|26
1612169310000|2021-02-01 08:48:30|203905.6|203755.6|203922.7|203772.7|203923.8|203773.8|203902.1|203752.1|37
1612169320000|2021-02-01 08:48:40|203921.5|203771.5|203925.1|203775.1|203940.9|203790.9|203919|203769|38
1612169330000|2021-02-01 08:48:50|203923.3|203773.3|203920.3|203770.3|203929.8|203779.8|203918.7|203768.7|24
1612169340000|2021-02-01 08:49:00|203921.5|203771.5|203921.2|203771.2|203922.5|203772.5|203917.8|203767.8|23
1612169350000|2021-02-01 08:49:10|203921.1|203771.1|203878.8|203728.8|203924.2|203774.2|203877.7|203727.7|33
1612169360000|2021-02-01 08:49:20|203878.5|203728.5|203884.8|203734.8|203886.9|203736.9|203878.5|203728.5|23
1612169370000|2021-02-01 08:49:30|203884.2|203734.2|203929.1|203779.1|203931|203781|203881.8|203731.8|30
1612169380000|2021-02-01 08:49:40|203929.3|203779.3|203955.5|203805.5|203957.8|203807.8|203929.1|203779.1|24
1612169390000|2021-02-01 08:49:50|203961.7|203811.7|203970.1|203820.1|203977.8|203827.8|203961.7|203811.7|26
1612169400000|2021-02-01 08:50:00|203968.3|203818.3|203938.8|203788.8|203968.3|203818.3|203935.6|203785.6|32
1612169410000|2021-02-01 08:50:10|203938.9|203788.9|203964.2|203814.2|203966.8|203816.8|203938.9|203788.9|24
1612169420000|2021-02-01 08:50:20|203964.9|203814.9|203938.1|203788.1|203969.2|203819.2|203937.3|203787.3|29
1612169430000|2021-02-01 08:50:30|203937.7|203787.7|203943|203793|203950.3|203800.3|203929.3|203779.3|34
1612169440000|2021-02-01 08:50:40|203944.9|203794.9|203959.4|203809.4|203968.7|203818.7|203944.9|203794.9|35
1612169450000|2021-02-01 08:50:50|203961.4|203811.4|203955.7|203805.7|203967.2|203817.2|203955.4|203805.4|29
1612169460000|2021-02-01 08:51:00|203962.1|203812.1|203965.7|203815.7|203972.3|203822.3|203956.4|203806.4|38
1612169470000|2021-02-01 08:51:10|203965.3|203815.3|203958.4|203808.4|203969.5|203819.5|203953.7|203803.7|36
1612169480000|2021-02-01 08:51:20|203959.8|203809.8|203914.2|203764.2|203959.8|203809.8|203913.6|203763.6|36
1612169490000|2021-02-01 08:51:30|203915.9|203765.9|203906.5|203756.5|203915.9|203765.9|203905.5|203755.5|31
1612169500000|2021-02-01 08:51:40|203907.7|203757.7|203903.3|203753.3|203907.7|203757.7|203901.7|203751.7|26
1612169510000|2021-02-01 08:51:50|203913.9|203763.9|203940|203790|203960.2|203810.2|203905.5|203755.5|32
1612169520000|2021-02-01 08:52:00|203934.9|203784.9|203906.7|203756.7|203934.9|203784.9|203906.7|203756.7|31
1612169530000|2021-02-01 08:52:10|203906.4|203756.4|203912.1|203762.1|203913.3|203763.3|203901.5|203751.5|37
1612169540000|2021-02-01 08:52:20|203912.4|203762.4|203912.6|203762.6|203915|203765|203905.7|203755.7|24
1612169550000|2021-02-01 08:52:30|203911.9|203761.9|203912.4|203762.4|203914.6|203764.6|203910.1|203760.1|30
1612169560000|2021-02-01 08:52:40|203913.8|203763.8|203923.3|203773.3|203933.2|203783.2|203911.5|203761.5|34
1612169570000|2021-02-01 08:52:50|203922.3|203772.3|203910.1|203760.1|203932.2|203782.2|203907.5|203757.5|32
1612169580000|2021-02-01 08:53:00|203908.1|203758.1|203860.6|203710.6|203908.1|203758.1|203856|203706|37
1612169590000|2021-02-01 08:53:10|203861.9|203711.9|203845|203695|203865.6|203715.6|203840.6|203690.6|29
1612169600000|2021-02-01 08:53:20|203845.8|203695.8|203819.2|203669.2|203845.8|203695.8|203815.8|203665.8|26
1612169610000|2021-02-01 08:53:30|203819|203669|203804.4|203654.4|203846.9|203696.9|203796.3|203646.3|34
1612169620000|2021-02-01 08:53:40|203804.6|203654.6|203823.5|203673.5|203824.6|203674.6|203804.6|203654.6|35
1612169630000|2021-02-01 08:53:50|203823.6|203673.6|203822.6|203672.6|203827.8|203677.8|203813.2|203663.2|33
1612169640000|2021-02-01 08:54:00|203820.7|203670.7|203797.2|203647.2|203821.2|203671.2|203793|203643|30
1612169650000|2021-02-01 08:54:10|203798.8|203648.8|203775.7|203625.7|203798.8|203648.8|203766.1|203616.1|35
1612169660000|2021-02-01 08:54:20|203776.7|203626.7|203777.3|203627.3|203780.2|203630.2|203776.4|203626.4|27
1612169670000|2021-02-01 08:54:30|203774.8|203624.8|203796.3|203646.3|203798.2|203648.2|203774.4|203624.4|34
1612169680000|2021-02-01 08:54:40|203795.9|203645.9|203789.7|203639.7|203795.9|203645.9|203784|203634|28
1612169690000|2021-02-01 08:54:50|203794.9|203644.9|203795.5|203645.5|203801.8|203651.8|203789.4|203639.4|35
1612169700000|2021-02-01 08:55:00|203795.8|203645.8|203801.9|203651.9|203812|203662|203795.8|203645.8|31
1612169710000|2021-02-01 08:55:10|203801.8|203651.8|203926.2|203776.2|203927.2|203777.2|203801.3|203651.3|38
1612169720000|2021-02-01 08:55:20|203917.9|203767.9|203889.4|203739.4|203917.9|203767.9|203884.9|203734.9|33
1612169730000|2021-02-01 08:55:30|203890.5|203740.5|203845.6|203695.6|203902.6|203752.6|203842.3|203692.3|35
1612169740000|2021-02-01 08:55:40|203843.6|203693.6|203826|203676|203844.2|203694.2|203819.3|203669.3|33
1612169750000|2021-02-01 08:55:50|203824.7|203674.7|203827.4|203677.4|203836.5|203686.5|203819.7|203669.7|31
1612169760000|2021-02-01 08:56:00|203831.8|203681.8|203869.1|203719.1|203869.1|203719.1|203824.5|203674.5|30
1612169770000|2021-02-01 08:56:10|203867|203717|203861.3|203711.3|203871.4|203721.4|203859.5|203709.5|36
1612169780000|2021-02-01 08:56:20|203867.5|203717.5|203865.8|203715.8|203867.9|203717.9|203861|203711|29
1612169790000|2021-02-01 08:56:30|203865.4|203715.4|203849.8|203699.8|203866.6|203716.6|203847.6|203697.6|37
1612169800000|2021-02-01 08:56:40|203850.6|203700.6|203865.6|203715.6|203870.7|203720.7|203847.3|203697.3|34
1612169810000|2021-02-01 08:56:50|203865.2|203715.2|203863.4|203713.4|203869.3|203719.3|203861.2|203711.2|38
1612169820000|2021-02-01 08:57:00|203861.6|203711.6|203877.6|203727.6|203903.4|203753.4|203861.6|203711.6|33
1612169830000|2021-02-01 08:57:10|203875.8|203725.8|203876.8|203726.8|203879.1|203729.1|203872.9|203722.9|23
1612169840000|2021-02-01 08:57:20|203875.1|203725.1|203880.2|203730.2|203894.4|203744.4|203875.1|203725.1|23
1612169850000|2021-02-01 08:57:30|203886.3|203736.3|203921.5|203771.5|203929|203779|203882.4|203732.4|37
1612169860000|2021-02-01 08:57:40|203926|203776|203950.2|203800.2|203962.1|203812.1|203922.1|203772.1|38
1612169870000|2021-02-01 08:57:50|203955.2|203805.2|203955.6|203805.6|203964|203814|203949|203799|32
1612169880000|2021-02-01 08:58:00|203953.5|203803.5|203985|203835|203986.8|203836.8|203950.2|203800.2|39
1612169890000|2021-02-01 08:58:10|203982.5|203832.5|203975.7|203825.7|203982.5|203832.5|203966.1|203816.1|35
1612169900000|2021-02-01 08:58:20|203975.4|203825.4|203999.1|203849.1|204001.8|203851.8|203975.3|203825.3|30
1612169910000|2021-02-01 08:58:30|203999.3|203849.3|204006.5|203856.5|204019.8|203869.8|203994.8|203844.8|35
1612169920000|2021-02-01 08:58:40|204007.3|203857.3|204019|203869|204020.9|203870.9|204007.3|203857.3|30
1612169930000|2021-02-01 08:58:50|204018.4|203868.4|204019.1|203869.1|204021.4|203871.4|204015.7|203865.7|31
1612169940000|2021-02-01 08:59:00|204018.9|203868.9|204031.3|203881.3|204034.2|203884.2|204012.9|203862.9|37
1612169950000|2021-02-01 08:59:10|204032.3|203882.3|204037.3|203887.3|204039.5|203889.5|204026.1|203876.1|36
1612169960000|2021-02-01 08:59:20|204036.6|203886.6|204044.9|203894.9|204044.9|203894.9|204032.4|203882.4|36
1612169970000|2021-02-01 08:59:30|204048.4|203898.4|204034.3|203884.3|204054.6|203904.6|204025.1|203875.1|39
1612169980000|2021-02-01 08:59:40|204029.9|203879.9|204047.9|203897.9|204061.4|203911.4|204029.9|203879.9|32
1612169990000|2021-02-01 08:59:50|204048.1|203898.1|204058.5|203908.5|204059.5|203909.5|204047.6|203897.6|26
1612170000000|2021-02-01 09:00:00|204057|203907|204048.1|203898.1|204061.6|203911.6|204045.2|203895.2|37
1612170010000|2021-02-01 09:00:10|204048.4|203898.4|204011.9|203861.9|204083.7|203933.7|204011.9|203861.9|33
1612170020000|2021-02-01 09:00:20|204005.9|203855.9|204024.3|203874.3|204024.3|203874.3|204000.5|203850.5|39
1612170030000|2021-02-01 09:00:30|204024.6|203874.6|204048.1|203898.1|204060.1|203910.1|204023.9|203873.9|29
1612170040000|2021-02-01 09:00:40|204047.4|203897.4|204049.6|203899.6|204052.8|203902.8|204044.5|203894.5|23
1612170050000|2021-02-01 09:00:50|204049.2|203899.2|204051.9|203901.9|204054.9|203904.9|204049.2|203899.2|23
1612170060000|2021-02-01 09:01:00|204051.5|203901.5|204038.2|203888.2|204055.4|203905.4|204038.2|203888.2|27
1612170070000|2021-02-01 09:01:10|204036.6|203886.6|204044.4|203894.4|204046.4|203896.4|204021.9|203871.9|37
1612170080000|2021-02-01 09:01:20|204044.5|203894.5|204032.5|203882.5|204044.6|203894.6|204026.9|203876.9|36
1612170090000|2021-02-01 09:01:30|204032.6|203882.6|204034.9|203884.9|204038.9|203888.9|204029.2|203879.2|32
1612170100000|2021-02-01 09:01:40|204062.4|203912.4|204063.8|203913.8|204070.2|203920.2|204061.6|203911.6|36
1612170110000|2021-02-01 09:01:50|204066|203916|204052.8|203902.8|204070.1|203920.1|204051.6|203901.6|33
1612170120000|2021-02-01 09:02:00|204054.7|203904.7|204053.4|203903.4|204059.1|203909.1|204034.5|203884.5|35
1612170130000|2021-02-01 09:02:10|204053.3|203903.3|204049.1|203899.1|204054.7|203904.7|204034.8|203884.8|31
1612170140000|2021-02-01 09:02:20|204048.9|203898.9|204021.1|203871.1|204070.3|203920.3|204015|203865|36
1612170150000|2021-02-01 09:02:30|204021.2|203871.2|203993.3|203843.3|204024.1|203874.1|203993.3|203843.3|36
1612170160000|2021-02-01 09:02:40|203994|203844|204035.3|203885.3|204038.4|203888.4|203992.8|203842.8|38
1612170170000|2021-02-01 09:02:50|204035.7|203885.7|204023.6|203873.6|204035.7|203885.7|204020.5|203870.5|27
1612170180000|2021-02-01 09:03:00|204029.6|203879.6|204037.7|203887.7|204042.6|203892.6|204021.4|203871.4|35
1612170190000|2021-02-01 09:03:10|204037|203887|204033.7|203883.7|204038.5|203888.5|204032.2|203882.2|27
1612170200000|2021-02-01 09:03:20|204033|203883|204051.9|203901.9|204107.3|203957.3|204031|203881|35
1612170210000|2021-02-01 09:03:30|204051.7|203901.7|204018|203868|204052.1|203902.1|204014.6|203864.6|34
1612170220000|2021-02-01 09:03:40|204034.4|203884.4|204036.1|203886.1|204041.7|203891.7|204032.4|203882.4|29
1612170230000|2021-02-01 09:03:50|204035.9|203885.9|204021.2|203871.2|204035.9|203885.9|204019.9|203869.9|32
1612170240000|2021-02-01 09:04:00|204019.7|203869.7|203934.8|203784.8|204022.4|203872.4|203934.8|203784.8|31
1612170250000|2021-02-01 09:04:10|203933.9|203783.9|203895.5|203745.5|203934.2|203784.2|203883.8|203733.8|34
1612170260000|2021-02-01 09:04:20|203895.2|203745.2|203903|203753|203907|203757|203877.3|203727.3|35
1612170270000|2021-02-01 09:04:30|203899.8|203749.8|203902.7|203752.7|203902.7|203752.7|203896.1|203746.1|23
1612170280000|2021-02-01 09:04:40|203902.1|203752.1|203905.1|203755.1|203907.9|203757.9|203901.5|203751.5|22
1612170290000|2021-02-01 09:04:50|203904.9|203754.9|203909.4|203759.4|203909.4|203759.4|203900.5|203750.5|33
1612170300000|2021-02-01 09:05:00|203908.2|203758.2|203908.7|203758.7|203909.1|203759.1|203901.2|203751.2|34
1612170310000|2021-02-01 09:05:10|203909.2|203759.2|203901.1|203751.1|203913.1|203763.1|203899|203749|34
1612170320000|2021-02-01 09:05:20|203901.5|203751.5|203898.7|203748.7|203904.7|203754.7|203894.3|203744.3|34
1612170330000|2021-02-01 09:05:30|203898.9|203748.9|203898.8|203748.8|203905|203755|203893.1|203743.1|33
1612170340000|2021-02-01 09:05:40|203898.7|203748.7|203926.3|203776.3|203927.3|203777.3|203896.6|203746.6|33
1612170350000|2021-02-01 09:05:50|203927.1|203777.1|203940.9|203790.9|203942.5|203792.5|203922.6|203772.6|38
1612170360000|2021-02-01 09:06:00|203941.4|203791.4|203953.4|203803.4|203955.3|203805.3|203941.4|203791.4|33
1612170370000|2021-02-01 09:06:10|203953.7|203803.7|204003.6|203853.6|204009.9|203859.9|203953.7|203803.7|33
1612170380000|2021-02-01 09:06:20|204003.7|203853.7|204014.1|203864.1|204018.4|203868.4|204003.7|203853.7|35
1612170390000|2021-02-01 09:06:30|204014.7|203864.7|204058.5|203908.5|204059.4|203909.4|204012.3|203862.3|30
1612170400000|2021-02-01 09:06:40|204056.1|203906.1|204056.2|203906.2|204056.8|203906.8|204052.6|203902.6|21
1612170410000|2021-02-01 09:06:50|204055.7|203905.7|204055.9|203905.9|204056.2|203906.2|204053|203903|21
1612170420000|2021-02-01 09:07:00|204054.9|203904.9|204014.2|203864.2|204056.6|203906.6|204012.4|203862.4|24
1612170430000|2021-02-01 09:07:10|204014.7|203864.7|204050.1|203900.1|204050.8|203900.8|203995.4|203845.4|35
1612170440000|2021-02-01 09:07:20|204058.5|203908.5|204103.1|203953.1|204107.2|203957.2|204057.5|203907.5|34
1612170450000|2021-02-01 09:07:30|204105.3|203955.3|204063.3|203913.3|204105.3|203955.3|204063.3|203913.3|34
1612170460000|2021-02-01 09:07:40|204061.9|203911.9|204056.2|203906.2|204072.2|203922.2|204051.8|203901.8|29
1612170470000|2021-02-01 09:07:50|204057|203907|203982.4|203832.4|204084.5|203934.5|203974.8|203824.8|34
1612170480000|2021-02-01 09:08:00|203983.4|203833.4|204016|203866|204026.5|203876.5|203983.4|203833.4|32
1612170490000|2021-02-01 09:08:10|204015.8|203865.8|204003.2|203853.2|204042|203892|203995.9|203845.9|39
1612170500000|2021-02-01 09:08:20|204003.7|203853.7|204023.6|203873.6|204025.7|203875.7|204003.7|203853.7|31
1612170510000|2021-02-01 09:08:30|204026.9|203876.9|204028.4|203878.4|204042.2|203892.2|204025.7|203875.7|28
1612170520000|2021-02-01 09:08:40|204028.2|203878.2|204022.7|203872.7|204043.3|203893.3|204021.1|203871.1|30
1612170530000|2021-02-01 09:08:50|204019.7|203869.7|204018.3|203868.3|204022.3|203872.3|204017.2|203867.2|28
1612170540000|2021-02-01 09:09:00|204017.8|203867.8|203932.9|203782.9|204018.1|203868.1|203931.2|203781.2|35
1612170550000|2021-02-01 09:09:10|203930|203780|203928.1|203778.1|203937.8|203787.8|203914|203764|34
1612170560000|2021-02-01 09:09:20|203931.3|203781.3|203902.7|203752.7|203934|203784|203902.7|203752.7|25
1612170570000|2021-02-01 09:09:30|203902.3|203752.3|203890.2|203740.2|203903.2|203753.2|203887|203737|31
1612170580000|2021-02-01 09:09:40|203890.5|203740.5|203897.5|203747.5|203902.9|203752.9|203889.8|203739.8|27
1612170590000|2021-02-01 09:09:50|203896.2|203746.2|203867.9|203717.9|203900.4|203750.4|203867.3|203717.3|29
1612170600000|2021-02-01 09:10:00|203867.6|203717.6|203872.2|203722.2|203883.2|203733.2|203866.7|203716.7|33
1612170610000|2021-02-01 09:10:10|203873.2|203723.2|203820|203670|203873.9|203723.9|203819.5|203669.5|35
1612170620000|2021-02-01 09:10:20|203816.6|203666.6|203798.7|203648.7|203821.5|203671.5|203795.4|203645.4|35
1612170630000|2021-02-01 09:10:30|203799.9|203649.9|203796.9|203646.9|203800.7|203650.7|203794.6|203644.6|25
1612170640000|2021-02-01 09:10:40|203796.6|203646.6|203780.7|203630.7|203799.2|203649.2|203778.7|203628.7|35
1612170650000|2021-02-01 09:10:50|203781|203631|203782.1|203632.1|203788.9|203638.9|203780|203630|28
1612170660000|2021-02-01 09:11:00|203781.2|203631.2|203761.4|203611.4|203783.3|203633.3|203759|203609|37
1612170670000|2021-02-01 09:11:10|203760.6|203610.6|203744|203594|203760.6|203610.6|203740.1|203590.1|34
1612170680000|2021-02-01 09:11:20|203743.3|203593.3|203736.1|203586.1|203743.8|203593.8|203736.1|203586.1|27
1612170690000|2021-02-01 09:11:30|203736.2|203586.2|203724.5|203574.5|203743.6|203593.6|203720.8|203570.8|28
1612170700000|2021-02-01 09:11:40|203727.8|203577.8|203763.3|203613.3|203764.5|203614.5|203723.6|203573.6|34
1612170710000|2021-02-01 09:11:50|203765.8|203615.8|203761.4|203611.4|203765.8|203615.8|203754.7|203604.7|29
1612170720000|2021-02-01 09:12:00|203762.1|203612.1|203742.1|203592.1|203765.4|203615.4|203740.1|203590.1|31
1612170730000|2021-02-01 09:12:10|203744|203594|203739.3|203589.3|203744.7|203594.7|203735.4|203585.4|33
1612170740000|2021-02-01 09:12:20|203740.5|203590.5|203732|203582|203741.6|203591.6|203728.6|203578.6|34
1612170750000|2021-02-01 09:12:30|203732.1|203582.1|203718.6|203568.6|203770.6|203620.6|203718.6|203568.6|31
1612170760000|2021-02-01 09:12:40|203727|203577|203732.4|203582.4|203738.1|203588.1|203726.9|203576.9|28
1612170770000|2021-02-01 09:12:50|203736.7|203586.7|203732.6|203582.6|203737.1|203587.1|203720|203570|32
1612170780000|2021-02-01 09:13:00|203729.3|203579.3|203709.1|203559.1|203729.3|203579.3|203707.6|203557.6|31
1612170790000|2021-02-01 09:13:10|203708.1|203558.1|203701.2|203551.2|203714.8|203564.8|203694.5|203544.5|32
1612170800000|2021-02-01 09:13:20|203701.8|203551.8|203673.9|203523.9|203704.8|203554.8|203671.9|203521.9|32
1612170810000|2021-02-01 09:13:30|203674.2|203524.2|203712.5|203562.5|203716.3|203566.3|203672.4|203522.4|35
1612170820000|2021-02-01 09:13:40|203711.8|203561.8|203707.6|203557.6|203713.7|203563.7|203702.4|203552.4|32
1612170830000|2021-02-01 09:13:50|203704.3|203554.3|203710|203560|203712.3|203562.3|203700.8|203550.8|25
1612170840000|2021-02-01 09:14:00|203708.8|203558.8|203730.4|203580.4|203736.9|203586.9|203708.8|203558.8|27
1612170850000|2021-02-01 09:14:10|203740.9|203590.9|203742.1|203592.1|203749.5|203599.5|203737.2|203587.2|32
1612170860000|2021-02-01 09:14:20|203741.8|203591.8|203741.1|203591.1|203742.5|203592.5|203735.3|203585.3|27
1612170870000|2021-02-01 09:14:30|203740.5|203590.5|203734.2|203584.2|203744.8|203594.8|203730.2|203580.2|26
1612170880000|2021-02-01 09:14:40|203733.8|203583.8|203743.7|203593.7|203747.6|203597.6|203733.8|203583.8|28
1612170890000|2021-02-01 09:14:50|203743|203593|203739.5|203589.5|203743|203593|203731.9|203581.9|21
1612170900000|2021-02-01 09:15:00|203737|203587|203801.9|203651.9|203812.5|203662.5|203734.9|203584.9|39
1612170910000|2021-02-01 09:15:10|203802.9|203652.9|203805.2|203655.2|203807.2|203657.2|203802.9|203652.9|32
1612170920000|2021-02-01 09:15:20|203805.6|203655.6|203710.4|203560.4|203805.6|203655.6|203709.4|203559.4|38
1612170930000|2021-02-01 09:15:30|203710.2|203560.2|203624.3|203474.3|203711.5|203561.5|203624.3|203474.3|36
1612170940000|2021-02-01 09:15:40|203629.6|203479.6|203654.5|203504.5|203657.1|203507.1|203615.4|203465.4|31
1612170950000|2021-02-01 09:15:50|203654|203504|203650.5|203500.5|203656.4|203506.4|203645.5|203495.5|21
1612170960000|2021-02-01 09:16:00|203650.3|203500.3|203629.8|203479.8|203650.3|203500.3|203629.8|203479.8|26
1612170970000|2021-02-01 09:16:10|203615.8|203465.8|203619.6|203469.6|203627.9|203477.9|203615.8|203465.8|30
1612170980000|2021-02-01 09:16:20|203619.5|203469.5|203644.7|203494.7|203655.4|203505.4|203619.4|203469.4|31
1612170990000|2021-02-01 09:16:30|203643.6|203493.6|203649.7|203499.7|203650|203500|203629.1|203479.1|34
1612171000000|2021-02-01 09:16:40|203649|203499|203645.5|203495.5|203653.9|203503.9|203643.6|203493.6|31
1612171010000|2021-02-01 09:16:50|203643.8|203493.8|203633.5|203483.5|203649.4|203499.4|203626.9|203476.9|34
1612171020000|2021-02-01 09:17:00|203635.7|203485.7|203644.5|203494.5|203647.1|203497.1|203624.9|203474.9|33
1612171030000|2021-02-01 09:17:10|203644.8|203494.8|203645.6|203495.6|203648.8|203498.8|203644.1|203494.1|28
1612171040000|2021-02-01 09:17:20|203646|203496|203624.5|203474.5|203648.5|203498.5|203619.2|203469.2|33
1612171050000|2021-02-01 09:17:30|203624|203474|203551|203401|203624|203474|203548.4|203398.4|34
1612171060000|2021-02-01 09:17:40|203533.7|203383.7|203532.7|203382.7|203536.2|203386.2|203524.4|203374.4|35
1612171070000|2021-02-01 09:17:50|203532.4|203382.4|203565.6|203415.6|203577.6|203427.6|203532|203382|34
1612171080000|2021-02-01 09:18:00|203563.8|203413.8|203567.3|203417.3|203570.6|203420.6|203543.3|203393.3|31
1612171090000|2021-02-01 09:18:10|203567|203417|203542.1|203392.1|203567|203417|203537.8|203387.8|31
1612171100000|2021-02-01 09:18:20|203543.5|203393.5|203533.7|203383.7|203557.4|203407.4|203530.9|203380.9|35
1612171110000|2021-02-01 09:18:30|203533.9|203383.9|203538.8|203388.8|203543|203393|203530.8|203380.8|26
1612171120000|2021-02-01 09:18:40|203539.5|203389.5|203564.7|203414.7|203569.9|203419.9|203539.5|203389.5|31
1612171130000|2021-02-01 09:18:50|203565.7|203415.7|203532.9|203382.9|203571.1|203421.1|203532.9|203382.9|31
1612171140000|2021-02-01 09:19:00|203532.3|203382.3|203531.1|203381.1|203542.2|203392.2|203526.3|203376.3|38
1612171150000|2021-02-01 09:19:10|203534.7|203384.7|203530.3|203380.3|203538.6|203388.6|203530.3|203380.3|28
1612171160000|2021-02-01 09:19:20|203531|203381|203537.8|203387.8|203539.6|203389.6|203527.6|203377.6|24
1612171170000|2021-02-01 09:19:30|203537.9|203387.9|203524.5|203374.5|203538.9|203388.9|203524.5|203374.5|25
1612171180000|2021-02-01 09:19:40|203527.3|203377.3|203528.7|203378.7|203530|203380|203524.2|203374.2|20
1612171190000|2021-02-01 09:19:50|203530.3|203380.3|203534.3|203384.3|203537.2|203387.2|203529.1|203379.1|29
1612171200000|2021-02-01 09:20:00|203533.8|203383.8|203563.2|203413.2|203573.4|203423.4|203533.3|203383.3|34
1612171210000|2021-02-01 09:20:10|203566.8|203416.8|203568.4|203418.4|203573.5|203423.5|203563.7|203413.7|30
1612171220000|2021-02-01 09:20:20|203569.4|203419.4|203532.4|203382.4|203574.2|203424.2|203528.8|203378.8|33
1612171230000|2021-02-01 09:20:30|203531.9|203381.9|203539.2|203389.2|203541.2|203391.2|203528.7|203378.7|27
1612171240000|2021-02-01 09:20:40|203539.8|203389.8|203525.6|203375.6|203539.8|203389.8|203525.6|203375.6|26
1612171250000|2021-02-01 09:20:50|203526.5|203376.5|203508|203358|203527.8|203377.8|203486.2|203336.2|39
1612171260000|2021-02-01 09:21:00|203503.6|203353.6|203485|203335|203503.6|203353.6|203484.2|203334.2|32
1612171270000|2021-02-01 09:21:10|203484.9|203334.9|203456.6|203306.6|203495.2|203345.2|203454.4|203304.4|37
1612171280000|2021-02-01 09:21:20|203456|203306|203414.3|203264.3|203456.6|203306.6|203405.8|203255.8|32
1612171290000|2021-02-01 09:21:30|203412.2|203262.2|203395.9|203245.9|203412.2|203262.2|203389|203239|35
1612171300000|2021-02-01 09:21:40|203395.1|203245.1|203400.8|203250.8|203409.3|203259.3|203392.5|203242.5|36
1612171310000|2021-02-01 09:21:50|203402|203252|203415.1|203265.1|203415.1|203265.1|203369.8|203219.8|33
1612171320000|2021-02-01 09:22:00|203412.6|203262.6|203406.3|203256.3|203412.6|203262.6|203393.9|203243.9|34
1612171330000|2021-02-01 09:22:10|203406.6|203256.6|203393.5|203243.5|203408.3|203258.3|203380.3|203230.3|37
1612171340000|2021-02-01 09:22:20|203393.9|203243.9|203381.3|203231.3|203402.9|203252.9|203381.3|203231.3|35
1612171350000|2021-02-01 09:22:30|203382|203232|203377.6|203227.6|203390.3|203240.3|203375|203225|28
1612171360000|2021-02-01 09:22:40|203375.8|203225.8|203375.8|203225.8|203379.8|203229.8|203375.8|203225.8|26
1612171370000|2021-02-01 09:22:50|203375.7|203225.7|203378.7|203228.7|203382.1|203232.1|203372.9|203222.9|20
1612171380000|2021-02-01 09:23:00|203379.2|203229.2|203379.7|203229.7|203384.7|203234.7|203364.3|203214.3|33
1612171390000|2021-02-01 09:23:10|203382.6|203232.6|203418.5|203268.5|203423.7|203273.7|203382.6|203232.6|37
1612171400000|2021-02-01 09:23:20|203413.9|203263.9|203340.8|203190.8|203415.2|203265.2|203334.3|203184.3|36
1612171410000|2021-02-01 09:23:30|203341.3|203191.3|203331.3|203181.3|203341.3|203191.3|203327.6|203177.6|27
1612171420000|2021-02-01 09:23:40|203341.6|203191.6|203348|203198|203348.9|203198.9|203336.6|203186.6|37
1612171430000|2021-02-01 09:23:50|203349.8|203199.8|203428.2|203278.2|203431.7|203281.7|203349.8|203199.8|36
1612171440000|2021-02-01 09:24:00|203422.1|203272.1|203492.9|203342.9|203500.7|203350.7|203420.6|203270.6|37
1612171450000|2021-02-01 09:24:10|203492.3|203342.3|203508.9|203358.9|203510.1|203360.1|203485.4|203335.4|33
1612171460000|2021-02-01 09:24:20|203509.6|203359.6|203515.1|203365.1|203517.1|203367.1|203505.8|203355.8|37
1612171470000|2021-02-01 09:24:30|203513.5|203363.5|203524|203374|203539.4|203389.4|203513.4|203363.4|37
1612171480000|2021-02-01 09:24:40|203524.4|203374.4|203518.2|203368.2|203526.1|203376.1|203516.4|203366.4|28
1612171490000|2021-02-01 09:24:50|203520.8|203370.8|203512.3|203362.3|203521.8|203371.8|203504.9|203354.9|23
1612171500000|2021-02-01 09:25:00|203507.4|203357.4|203447.1|203297.1|203511.7|203361.7|203447.1|203297.1|32
1612171510000|2021-02-01 09:25:10|203447.6|203297.6|203436.3|203286.3|203450.6|203300.6|203427.7|203277.7|39
1612171520000|2021-02-01 09:25:20|203436.1|203286.1|203441.6|203291.6|203444.4|203294.4|203432|203282|35
1612171530000|2021-02-01 09:25:30|203440.9|203290.9|203435.2|203285.2|203444.8|203294.8|203435.2|203285.2|23
1612171540000|2021-02-01 09:25:40|203426.4|203276.4|203442.4|203292.4|203448.8|203298.8|203416.3|203266.3|36
1612171550000|2021-02-01 09:25:50|203442.8|203292.8|203490.9|203340.9|203497.8|203347.8|203437.5|203287.5|36
1612171560000|2021-02-01 09:26:00|203481.5|203331.5|203470.4|203320.4|203481.5|203331.5|203470.4|203320.4|33
1612171570000|2021-02-01 09:26:10|203470.8|203320.8|203419.8|203269.8|203473.2|203323.2|203415.4|203265.4|36
1612171580000|2021-02-01 09:26:20|203414.2|203264.2|203402.7|203252.7|203427.9|203277.9|203395.4|203245.4|35
1612171590000|2021-02-01 09:26:30|203403.1|203253.1|203421.7|203271.7|203429.5|203279.5|203388.9|203238.9|34
1612171600000|2021-02-01 09:26:40|203423.6|203273.6|203398.8|203248.8|203427.2|203277.2|203394.7|203244.7|30
1612171610000|2021-02-01 09:26:50|203402.4|203252.4|203397.4|203247.4|203403.1|203253.1|203395.8|203245.8|30
1612171620000|2021-02-01 09:27:00|203396|203246|203408.8|203258.8|203410.2|203260.2|203391.4|203241.4|23
1612171630000|2021-02-01 09:27:10|203419.6|203269.6|203397.3|203247.3|203419.6|203269.6|203396.3|203246.3|28
1612171640000|2021-02-01 09:27:20|203397.7|203247.7|203400.6|203250.6|203406.2|203256.2|203396|203246|31
1612171650000|2021-02-01 09:27:30|203399.6|203249.6|203401.5|203251.5|203407|203257|203395.5|203245.5|29
1612171660000|2021-02-01 09:27:40|203404|203254|203429.3|203279.3|203440.1|203290.1|203404|203254|34
1612171670000|2021-02-01 09:27:50|203429.4|203279.4|203421.8|203271.8|203429.9|203279.9|203416.6|203266.6|27
1612171680000|2021-02-01 09:28:00|203420.8|203270.8|203431.3|203281.3|203433.7|203283.7|203419.7|203269.7|31
1612171690000|2021-02-01 09:28:10|203428.5|203278.5|203430.8|203280.8|203439.1|203289.1|203428.5|203278.5|31
1612171700000|2021-02-01 09:28:20|203431.3|203281.3|203432.4|203282.4|203435.9|203285.9|203430.4|203280.4|27
1612171710000|2021-02-01 09:28:30|203433.4|203283.4|203477.6|203327.6|203479|203329|203433.4|203283.4|33
1612171720000|2021-02-01 09:28:40|203472.4|203322.4|203473.6|203323.6|203476.5|203326.5|203463|203313|31
1612171730000|2021-02-01 09:28:50|203473.5|203323.5|203472.3|203322.3|203478|203328|203466.7|203316.7|23
1612171740000|2021-02-01 09:29:00|203472.4|203322.4|203471|203321|203476.7|203326.7|203465|203315|29
1612171750000|2021-02-01 09:29:10|203472.4|203322.4|203469.3|203319.3|203474.9|203324.9|203466.5|203316.5|20
1612171760000|2021-02-01 09:29:20|203468.5|203318.5|203433.9|203283.9|203470.8|203320.8|203431.9|203281.9|24
1612171770000|2021-02-01 09:29:30|203434.9|203284.9|203431.2|203281.2|203440.7|203290.7|203428.4|203278.4|26
1612171780000|2021-02-01 09:29:40|203433.4|203283.4|203441.6|203291.6|203442.1|203292.1|203433.4|203283.4|26
1612171790000|2021-02-01 09:29:50|203435.8|203285.8|203439.6|203289.6|203439.6|203289.6|203428.9|203278.9|27
1612171800000|2021-02-01 09:30:00|203437.7|203287.7|203398.6|203248.6|203437.7|203287.7|203395.7|203245.7|34
1612171810000|2021-02-01 09:30:10|203399.8|203249.8|203425|203275|203425|203275|203398.6|203248.6|27
1612171820000|2021-02-01 09:30:20|203423.4|203273.4|203418.7|203268.7|203427.5|203277.5|203416.6|203266.6|33
1612171830000|2021-02-01 09:30:30|203420.2|203270.2|203423.2|203273.2|203425.6|203275.6|203415.5|203265.5|28
1612171840000|2021-02-01 09:30:40|203423.1|203273.1|203431.8|203281.8|203437.9|203287.9|203409.3|203259.3|27
1612171850000|2021-02-01 09:30:50|203434.3|203284.3|203427|203277|203434.3|203284.3|203424.7|203274.7|24
1612171860000|2021-02-01 09:31:00|203428.3|203278.3|203431.4|203281.4|203432.1|203282.1|203427.2|203277.2|30
1612171870000|2021-02-01 09:31:10|203432.2|203282.2|203436.8|203286.8|203438|203288|203429.1|203279.1|29
1612171880000|2021-02-01 09:31:20|203435.4|203285.4|203435.7|203285.7|203440.7|203290.7|203433.4|203283.4|26
1612171890000|2021-02-01 09:31:30|203436.2|203286.2|203434.4|203284.4|203436.2|203286.2|203431.5|203281.5|28
1612171900000|2021-02-01 09:31:40|203434.1|203284.1|203420|203270|203436.7|203286.7|203420|203270|23
1612171910000|2021-02-01 09:31:50|203420.3|203270.3|203413.4|203263.4|203421.5|203271.5|203411|203261|29
1612171920000|2021-02-01 09:32:00|203399.5|203249.5|203371.5|203221.5|203399.5|203249.5|203371.5|203221.5|37
1612171930000|2021-02-01 09:32:10|203367.3|203217.3|203380.8|203230.8|203386.7|203236.7|203367.3|203217.3|39
1612171940000|2021-02-01 09:32:20|203380.6|203230.6|203371.9|203221.9|203385.5|203235.5|203366|203216|34
1612171950000|2021-02-01 09:32:30|203369.3|203219.3|203315.7|203165.7|203370.1|203220.1|203314.2|203164.2|36
1612171960000|2021-02-01 09:32:40|203316.9|203166.9|203260.9|203110.9|203316.9|203166.9|203260.9|203110.9|32
1612171970000|2021-02-01 09:32:50|203259.4|203109.4|203324.6|203174.6|203324.6|203174.6|203259.2|203109.2|29
1612171980000|2021-02-01 09:33:00|203317.9|203167.9|203309.5|203159.5|203330.7|203180.7|203308.2|203158.2|33
1612171990000|2021-02-01 09:33:10|203310.2|203160.2|203272.5|203122.5|203314.8|203164.8|203266.1|203116.1|38
1612172000000|2021-02-01 09:33:20|203274|203124|203271.1|203121.1|203278.6|203128.6|203271.1|203121.1|26
1612172010000|2021-02-01 09:33:30|203271.7|203121.7|203279.5|203129.5|203280.3|203130.3|203270.5|203120.5|19
1612172020000|2021-02-01 09:33:40|203278.4|203128.4|203307.7|203157.7|203330|203180|203278.4|203128.4|26
1612172030000|2021-02-01 09:33:50|203306.6|203156.6|203254|203104|203309.3|203159.3|203252.7|203102.7|29
1612172040000|2021-02-01 09:34:00|203253|203103|203288.9|203138.9|203288.9|203138.9|203248.4|203098.4|32
1612172050000|2021-02-01 09:34:10|203290.6|203140.6|203309.6|203159.6|203317.9|203167.9|203288.1|203138.1|35
1612172060000|2021-02-01 09:34:20|203310.7|203160.7|203293.7|203143.7|203314.1|203164.1|203290|203140|29
1612172070000|2021-02-01 09:34:30|203290.1|203140.1|203275.2|203125.2|203292|203142|203272.5|203122.5|33
1612172080000|2021-02-01 09:34:40|203273.2|203123.2|203277.2|203127.2|203295|203145|203273|203123|31
1612172090000|2021-02-01 09:34:50|203280.6|203130.6|203280.6|203130.6|203282|203132|203272.1|203122.1|26
1612172100000|2021-02-01 09:35:00|203278.3|203128.3|203317.3|203167.3|203335.4|203185.4|203278.3|203128.3|33
1612172110000|2021-02-01 09:35:10|203322.3|203172.3|203296.4|203146.4|203322.5|203172.5|203295.6|203145.6|31
1612172120000|2021-02-01 09:35:20|203297.8|203147.8|203309|203159|203318.3|203168.3|203290.4|203140.4|31
1612172130000|2021-02-01 09:35:30|203308.9|203158.9|203294.2|203144.2|203324.7|203174.7|203294.2|203144.2|31
1612172140000|2021-02-01 09:35:40|203298.3|203148.3|203275|203125|203299.1|203149.1|203272.3|203122.3|35
1612172150000|2021-02-01 09:35:50|203277.9|203127.9|203287|203137|203310.1|203160.1|203277.5|203127.5|37
1612172160000|2021-02-01 09:36:00|203285.8|203135.8|203355.9|203205.9|203355.9|203205.9|203284|203134|32
1612172170000|2021-02-01 09:36:10|203353.8|203203.8|203368.3|203218.3|203393.7|203243.7|203353.7|203203.7|37
1612172180000|2021-02-01 09:36:20|203354.8|203204.8|203338|203188|203363.9|203213.9|203338|203188|36
1612172190000|2021-02-01 09:36:30|203335.7|203185.7|203332.2|203182.2|203352.4|203202.4|203329.1|203179.1|30
1612172200000|2021-02-01 09:36:40|203332.3|203182.3|203308.7|203158.7|203332.3|203182.3|203308.6|203158.6|28
1612172210000|2021-02-01 09:36:50|203310.6|203160.6|203314.1|203164.1|203328.6|203178.6|203310.6|203160.6|26
1612172220000|2021-02-01 09:37:00|203314|203164|203342.6|203192.6|203344.1|203194.1|203294.5|203144.5|37
1612172230000|2021-02-01 09:37:10|203342.3|203192.3|203368.4|203218.4|203380.2|203230.2|203342.3|203192.3|35
1612172240000|2021-02-01 09:37:20|203366.2|203216.2|203376.8|203226.8|203382.4|203232.4|203358.9|203208.9|29
1612172250000|2021-02-01 09:37:30|203374.5|203224.5|203384.8|203234.8|203387.3|203237.3|203366.7|203216.7|35
1612172260000|2021-02-01 09:37:40|203382.8|203232.8|203355.3|203205.3|203387.3|203237.3|203348|203198|36
1612172270000|2021-02-01 09:37:50|203352.7|203202.7|203358.4|203208.4|203359.9|203209.9|203352.7|203202.7|29
1612172280000|2021-02-01 09:38:00|203358.3|203208.3|203397.8|203247.8|203404.6|203254.6|203358.3|203208.3|33
1612172290000|2021-02-01 09:38:10|203398.5|203248.5|203396.1|203246.1|203400.1|203250.1|203392.3|203242.3|28
1612172300000|2021-02-01 09:38:20|203401.2|203251.2|203403.4|203253.4|203407.8|203257.8|203398.2|203248.2|24
1612172310000|2021-02-01 09:38:30|203405.5|203255.5|203343.9|203193.9|203405.5|203255.5|203342|203192|33
1612172320000|2021-02-01 09:38:40|203345.9|203195.9|203349.1|203199.1|203352.4|203202.4|203329.1|203179.1|34
1612172330000|2021-02-01 09:38:50|203349.2|203199.2|203356.6|203206.6|203359.5|203209.5|203348|203198|33
1612172340000|2021-02-01 09:39:00|203355.5|203205.5|203354.8|203204.8|203356.9|203206.9|203343.7|203193.7|28
1612172350000|2021-02-01 09:39:10|203354.5|203204.5|203357.3|203207.3|203367.7|203217.7|203344.3|203194.3|29
1612172360000|2021-02-01 09:39:20|203357.6|203207.6|203349.6|203199.6|203357.6|203207.6|203348|203198|28
1612172370000|2021-02-01 09:39:30|203348.8|203198.8|203302.5|203152.5|203348.8|203198.8|203300.8|203150.8|30
1612172380000|2021-02-01 09:39:40|203299.5|203149.5|203308.3|203158.3|203312|203162|203291.3|203141.3|31
1612172390000|2021-02-01 09:39:50|203306.8|203156.8|203319.6|203169.6|203319.6|203169.6|203304.2|203154.2|22
1612172400000|2021-02-01 09:40:00|203345.2|203195.2|203358.1|203208.1|203363.5|203213.5|203345.2|203195.2|33
1612172410000|2021-02-01 09:40:10|203358.7|203208.7|203316.7|203166.7|203358.7|203208.7|203307.1|203157.1|35
1612172420000|2021-02-01 09:40:20|203313.9|203163.9|203313.3|203163.3|203317.7|203167.7|203313.3|203163.3|25
1612172430000|2021-02-01 09:40:30|203313.2|203163.2|203349.2|203199.2|203354|203204|203309.2|203159.2|32
1612172440000|2021-02-01 09:40:40|203348.9|203198.9|203311|203161|203350|203200|203302.8|203152.8|31
1612172450000|2021-02-01 09:40:50|203321.6|203171.6|203313.8|203163.8|203327.3|203177.3|203313.1|203163.1|28
1612172460000|2021-02-01 09:41:00|203314.2|203164.2|203305.7|203155.7|203317.1|203167.1|203303|203153|27
1612172470000|2021-02-01 09:41:10|203303|203153|203336.4|203186.4|203344.6|203194.6|203302.1|203152.1|27
1612172480000|2021-02-01 09:41:20|203336.6|203186.6|203306.3|203156.3|203336.6|203186.6|203304.3|203154.3|26
1612172490000|2021-02-01 09:41:30|203306.6|203156.6|203318.7|203168.7|203318.7|203168.7|203291.3|203141.3|32
1612172500000|2021-02-01 09:41:40|203317.8|203167.8|203349.8|203199.8|203349.8|203199.8|203312.4|203162.4|31
1612172510000|2021-02-01 09:41:50|203342.4|203192.4|203337.8|203187.8|203345.6|203195.6|203335.5|203185.5|28
1612172520000|2021-02-01 09:42:00|203338|203188|203384.2|203234.2|203384.2|203234.2|203337.5|203187.5|33
1612172530000|2021-02-01 09:42:10|203379.7|203229.7|203348|203198|203388.6|203238.6|203345.8|203195.8|33
1612172540000|2021-02-01 09:42:20|203344.8|203194.8|203375.6|203225.6|203386.5|203236.5|203341.9|203191.9|36
1612172550000|2021-02-01 09:42:30|203373.7|203223.7|203331.5|203181.5|203376.8|203226.8|203331.5|203181.5|36
1612172560000|2021-02-01 09:42:40|203333.7|203183.7|203332.2|203182.2|203339.2|203189.2|203300.4|203150.4|35
1612172570000|2021-02-01 09:42:50|203334.1|203184.1|203343|203193|203346.3|203196.3|203328.9|203178.9|39
1612172580000|2021-02-01 09:43:00|203336.5|203186.5|203333.5|203183.5|203358.2|203208.2|203332|203182|36
1612172590000|2021-02-01 09:43:10|203329.4|203179.4|203338.2|203188.2|203340.3|203190.3|203325.9|203175.9|36
1612172600000|2021-02-01 09:43:20|203338.9|203188.9|203335.3|203185.3|203341.3|203191.3|203333.8|203183.8|26
1612172610000|2021-02-01 09:43:30|203334.9|203184.9|203303|203153|203342|203192|203297.5|203147.5|25
1612172620000|2021-02-01 09:43:40|203304.2|203154.2|203304.3|203154.3|203305|203155|203299.6|203149.6|30
1612172630000|2021-02-01 09:43:50|203304.4|203154.4|203303.5|203153.5|203305.4|203155.4|203300.7|203150.7|19
1612172640000|2021-02-01 09:44:00|203300.4|203150.4|203307.7|203157.7|203311.3|203161.3|203300.4|203150.4|38
1612172650000|2021-02-01 09:44:10|203308.4|203158.4|203304.8|203154.8|203308.6|203158.6|203303.9|203153.9|28
1612172660000|2021-02-01 09:44:20|203308.4|203158.4|203327.2|203177.2|203341.9|203191.9|203308.4|203158.4|37
1612172670000|2021-02-01 09:44:30|203325.6|203175.6|203315.6|203165.6|203326.5|203176.5|203304.5|203154.5|32
1612172680000|2021-02-01 09:44:40|203317.2|203167.2|203311.5|203161.5|203318.3|203168.3|203311.2|203161.2|34
1612172690000|2021-02-01 09:44:50|203314.7|203164.7|203383.3|203233.3|203390.9|203240.9|203304.3|203154.3|36
1612172700000|2021-02-01 09:45:00|203384.6|203234.6|203354.7|203204.7|203385.9|203235.9|203353.9|203203.9|34
1612172710000|2021-02-01 09:45:10|203351.2|203201.2|203358.9|203208.9|203363.3|203213.3|203343.5|203193.5|37
1612172720000|2021-02-01 09:45:20|203362.3|203212.3|203353|203203|203362.3|203212.3|203351.6|203201.6|31
1612172730000|2021-02-01 09:45:30|203355.7|203205.7|203347.3|203197.3|203355.8|203205.8|203346.4|203196.4|32
1612172740000|2021-02-01 09:45:40|203349|203199|203351.9|203201.9|203351.9|203201.9|203347.9|203197.9|26
1612172750000|2021-02-01 09:45:50|203357.7|203207.7|203357.3|203207.3|203358.9|203208.9|203356.1|203206.1|22
1612172760000|2021-02-01 09:46:00|203358.3|203208.3|203427.3|203277.3|203429.6|203279.6|203357.9|203207.9|35
1612172770000|2021-02-01 09:46:10|203431.1|203281.1|203432.9|203282.9|203447.7|203297.7|203427.1|203277.1|39
1612172780000|2021-02-01 09:46:20|203433.7|203283.7|203448.7|203298.7|203448.7|203298.7|203429.2|203279.2|29
1612172790000|2021-02-01 09:46:30|203446.6|203296.6|203476.2|203326.2|203481.8|203331.8|203446.6|203296.6|32
1612172800000|2021-02-01 09:46:40|203476.1|203326.1|203478|203328|203482.2|203332.2|203458.7|203308.7|27
1612172810000|2021-02-01 09:46:50|203475.9|203325.9|203488.3|203338.3|203489.5|203339.5|203475.9|203325.9|33
1612172820000|2021-02-01 09:47:00|203486.4|203336.4|203520|203370|203532.5|203382.5|203486.1|203336.1|34
1612172830000|2021-02-01 09:47:10|203524|203374|203522.4|203372.4|203525.3|203375.3|203499.3|203349.3|38
1612172840000|2021-02-01 09:47:20|203520.2|203370.2|203527.2|203377.2|203527.8|203377.8|203517.3|203367.3|24
1612172850000|2021-02-01 09:47:30|203531.8|203381.8|203543.9|203393.9|203553.9|203403.9|203530.7|203380.7|35
1612172860000|2021-02-01 09:47:40|203543.7|203393.7|203544.8|203394.8|203576.4|203426.4|203543.7|203393.7|32
1612172870000|2021-02-01 09:47:50|203541.2|203391.2|203560.4|203410.4|203562.9|203412.9|203536.5|203386.5|38
1612172880000|2021-02-01 09:48:00|203570|203420|203607.8|203457.8|203612.8|203462.8|203564.6|203414.6|35
1612172890000|2021-02-01 09:48:10|203602.5|203452.5|203605.5|203455.5|203610.7|203460.7|203597.5|203447.5|26
1612172900000|2021-02-01 09:48:20|203606.4|203456.4|203565.7|203415.7|203609.5|203459.5|203554.6|203404.6|34
1612172910000|2021-02-01 09:48:30|203563|203413|203567.8|203417.8|203568.7|203418.7|203557.2|203407.2|30
1612172920000|2021-02-01 09:48:40|203567.5|203417.5|203565.7|203415.7|203568.3|203418.3|203561.7|203411.7|32
1612172930000|2021-02-01 09:48:50|203567.3|203417.3|203562.8|203412.8|203569.3|203419.3|203562.8|203412.8|24
1612172940000|2021-02-01 09:49:00|203560|203410|203564.4|203414.4|203566.2|203416.2|203560|203410|30
1612172950000|2021-02-01 09:49:10|203563.5|203413.5|203561.2|203411.2|203578.3|203428.3|203558.6|203408.6|30
1612172960000|2021-02-01 09:49:20|203549.8|203399.8|203531.3|203381.3|203561.9|203411.9|203529.1|203379.1|32
1612172970000|2021-02-01 09:49:30|203530.2|203380.2|203521.4|203371.4|203530.2|203380.2|203517.5|203367.5|32
1612172980000|2021-02-01 09:49:40|203526.5|203376.5|203507.6|203357.6|203527.1|203377.1|203507.4|203357.4|30
1612172990000|2021-02-01 09:49:50|203504|203354|203515.7|203365.7|203519.1|203369.1|203489.5|203339.5|32
1612173000000|2021-02-01 09:50:00|203517.6|203367.6|203531|203381|203550.1|203400.1|203513.6|203363.6|35
1612173010000|2021-02-01 09:50:10|203521.8|203371.8|203525.9|203375.9|203541.1|203391.1|203520.8|203370.8|34
1612173020000|2021-02-01 09:50:20|203525.8|203375.8|203515.2|203365.2|203530|203380|203515.2|203365.2|27
1612173030000|2021-02-01 09:50:30|203514.8|203364.8|203513.7|203363.7|203521.7|203371.7|203508.8|203358.8|34
1612173040000|2021-02-01 09:50:40|203512.9|203362.9|203545.1|203395.1|203556.1|203406.1|203512.9|203362.9|34
1612173050000|2021-02-01 09:50:50|203542.6|203392.6|203540.2|203390.2|203558.5|203408.5|203539.8|203389.8|37
1612173060000|2021-02-01 09:51:00|203540.3|203390.3|203547.3|203397.3|203570.6|203420.6|203540.3|203390.3|38
1612173070000|2021-02-01 09:51:10|203544.7|203394.7|203553.9|203403.9|203553.9|203403.9|203520.4|203370.4|32
1612173080000|2021-02-01 09:51:20|203559.9|203409.9|203549.2|203399.2|203560.1|203410.1|203546|203396|36
1612173090000|2021-02-01 09:51:30|203551.7|203401.7|203526|203376|203562.8|203412.8|203523.5|203373.5|30
1612173100000|2021-02-01 09:51:40|203525.3|203375.3|203505.1|203355.1|203527.6|203377.6|203501.1|203351.1|36
1612173110000|2021-02-01 09:51:50|203508|203358|203520.8|203370.8|203520.8|203370.8|203505|203355|35
1612173120000|2021-02-01 09:52:00|203521.3|203371.3|203521.6|203371.6|203525.6|203375.6|203511.1|203361.1|27
1612173130000|2021-02-01 09:52:10|203520.7|203370.7|203533.3|203383.3|203538.1|203388.1|203519.5|203369.5|31
1612173140000|2021-02-01 09:52:20|203537.1|203387.1|203527.5|203377.5|203537.8|203387.8|203527.2|203377.2|33
1612173150000|2021-02-01 09:52:30|203525|203375|203520.3|203370.3|203530|203380|203517.9|203367.9|30
1612173160000|2021-02-01 09:52:40|203518.8|203368.8|203527.2|203377.2|203530.2|203380.2|203518.7|203368.7|26
1612173170000|2021-02-01 09:52:50|203527.1|203377.1|203539|203389|203542.2|203392.2|203525.2|203375.2|26
1612173180000|2021-02-01 09:53:00|203539.4|203389.4|203544.9|203394.9|203553.3|203403.3|203529.9|203379.9|34
1612173190000|2021-02-01 09:53:10|203542.3|203392.3|203566.9|203416.9|203573|203423|203541.2|203391.2|33
1612173200000|2021-02-01 09:53:20|203566.7|203416.7|203566.4|203416.4|203575.4|203425.4|203551|203401|35
1612173210000|2021-02-01 09:53:30|203563.1|203413.1|203520.7|203370.7|203563.1|203413.1|203519.4|203369.4|30
1612173220000|2021-02-01 09:53:40|203521.7|203371.7|203524.2|203374.2|203529.7|203379.7|203521.7|203371.7|23
1612173230000|2021-02-01 09:53:50|203522.9|203372.9|203505.5|203355.5|203527.6|203377.6|203499.6|203349.6|31
1612173240000|2021-02-01 09:54:00|203502|203352|203540.3|203390.3|203569|203419|203502|203352|36
1612173250000|2021-02-01 09:54:10|203542.1|203392.1|203569|203419|203569.9|203419.9|203541.4|203391.4|31
1612173260000|2021-02-01 09:54:20|203568.2|203418.2|203623.8|203473.8|203623.8|203473.8|203567.8|203417.8|34
1612173270000|2021-02-01 09:54:30|203620.5|203470.5|203671.2|203521.2|203678.5|203528.5|203618.8|203468.8|33
1612173280000|2021-02-01 09:54:40|203671.9|203521.9|203642.3|203492.3|203674.9|203524.9|203641.5|203491.5|35
1612173290000|2021-02-01 09:54:50|203644|203494|203610.5|203460.5|203644|203494|203598.5|203448.5|30
1612173300000|2021-02-01 09:55:00|203609.2|203459.2|203604.5|203454.5|203611.3|203461.3|203599.9|203449.9|32
1612173310000|2021-02-01 09:55:10|203604.3|203454.3|203609.8|203459.8|203612|203462|203601|203451|30
1612173320000|2021-02-01 09:55:20|203609.7|203459.7|203570.6|203420.6|203609.7|203459.7|203569.5|203419.5|30
1612173330000|2021-02-01 09:55:30|203573.6|203423.6|203561.6|203411.6|203573.6|203423.6|203561.6|203411.6|26
1612173340000|2021-02-01 09:55:40|203563.4|203413.4|203532.3|203382.3|203565.2|203415.2|203519.5|203369.5|33
1612173350000|2021-02-01 09:55:50|203529.7|203379.7|203531.9|203381.9|203535.6|203385.6|203525.2|203375.2|36
1612173360000|2021-02-01 09:56:00|203531.7|203381.7|203527.9|203377.9|203532.6|203382.6|203526.9|203376.9|32
1612173370000|2021-02-01 09:56:10|203530.4|203380.4|203530.3|203380.3|203545|203395|203523.9|203373.9|31
1612173380000|2021-02-01 09:56:20|203536.4|203386.4|203536.5|203386.5|203539.1|203389.1|203527.1|203377.1|24
1612173390000|2021-02-01 09:56:30|203535.1|203385.1|203532.9|203382.9|203539.1|203389.1|203527.4|203377.4|35
1612173400000|2021-02-01 09:56:40|203532.7|203382.7|203536|203386|203537.8|203387.8|203532.5|203382.5|27
1612173410000|2021-02-01 09:56:50|203537|203387|203566.2|203416.2|203574.6|203424.6|203536.2|203386.2|35
1612173420000|2021-02-01 09:57:00|203568.8|203418.8|203589.2|203439.2|203589.2|203439.2|203565.8|203415.8|28
1612173430000|2021-02-01 09:57:10|203591.1|203441.1|203589.9|203439.9|203594.6|203444.6|203584|203434|33
1612173440000|2021-02-01 09:57:20|203591.8|203441.8|203569.1|203419.1|203606.1|203456.1|203569.1|203419.1|36
1612173450000|2021-02-01 09:57:30|203565.8|203415.8|203571.2|203421.2|203577.1|203427.1|203565.8|203415.8|26
1612173460000|2021-02-01 09:57:40|203572|203422|203568.3|203418.3|203576.2|203426.2|203568.3|203418.3|24
1612173470000|2021-02-01 09:57:50|203568|203418|203571.5|203421.5|203572.4|203422.4|203567.9|203417.9|24
1612173480000|2021-02-01 09:58:00|203568.5|203418.5|203570.8|203420.8|203575.7|203425.7|203548.4|203398.4|30
1612173490000|2021-02-01 09:58:10|203563|203413|203583.8|203433.8|203588.5|203438.5|203563|203413|30
1612173500000|2021-02-01 09:58:20|203584.6|203434.6|203568.6|203418.6|203590.4|203440.4|203567.5|203417.5|33
1612173510000|2021-02-01 09:58:30|203568.5|203418.5|203567.3|203417.3|203569.2|203419.2|203565.2|203415.2|24
1612173520000|2021-02-01 09:58:40|203566.7|203416.7|203556.6|203406.6|203572|203422|203554.7|203404.7|32
1612173530000|2021-02-01 09:58:50|203557.1|203407.1|203569.3|203419.3|203570.3|203420.3|203554.4|203404.4|22
1612173540000|2021-02-01 09:59:00|203569.2|203419.2|203567.9|203417.9|203570|203420|203567.8|203417.8|13
1612173550000|2021-02-01 09:59:10|203566.8|203416.8|203570|203420|203571|203421|203566.8|203416.8|15
1612173560000|2021-02-01 09:59:20|203568.8|203418.8|203564.4|203414.4|203569.8|203419.8|203564.1|203414.1|19
1612173570000|2021-02-01 09:59:30|203562.5|203412.5|203559|203409|203564.4|203414.4|203554.9|203404.9|24
1612173580000|2021-02-01 09:59:40|203556.6|203406.6|203534.4|203384.4|203556.6|203406.6|203532.5|203382.5|29
1612173590000|2021-02-01 09:59:50|203538.5|203388.5|203535|203385|203540.4|203390.4|203531.2|203381.2|27
1612173600000|2021-02-01 10:00:00|203534.6|203384.6|203497.8|203347.8|203534.6|203384.6|203476.2|203326.2|31
1612173610000|2021-02-01 10:00:10|203499.7|203349.7|203500.3|203350.3|203509.3|203359.3|203493.9|203343.9|26
1612173620000|2021-02-01 10:00:20|203515.2|203365.2|203529.6|203379.6|203538.4|203388.4|203499|203349|33
1612173630000|2021-02-01 10:00:30|203532.8|203382.8|203522.8|203372.8|203549.2|203399.2|203512|203362|29
1612173640000|2021-02-01 10:00:40|203521|203371|203531.5|203381.5|203534.3|203384.3|203513.7|203363.7|21
1612173650000|2021-02-01 10:00:50|203531.1|203381.1|203490.4|203340.4|203533.5|203383.5|203490.4|203340.4|27
1612173660000|2021-02-01 10:01:00|203489.7|203339.7|203495.4|203345.4|203495.8|203345.8|203489.7|203339.7|29
1612173670000|2021-02-01 10:01:10|203494.9|203344.9|203495.7|203345.7|203498.9|203348.9|203494.9|203344.9|28
1612173680000|2021-02-01 10:01:20|203495.4|203345.4|203505.1|203355.1|203505.7|203355.7|203495.4|203345.4|23
1612173690000|2021-02-01 10:01:30|203504.8|203354.8|203510|203360|203510|203360|203504.8|203354.8|24
1612173700000|2021-02-01 10:01:40|203508.3|203358.3|203501|203351|203508.3|203358.3|203500.7|203350.7|25
1612173710000|2021-02-01 10:01:50|203499.9|203349.9|203510.9|203360.9|203512.4|203362.4|203499.9|203349.9|30
1612173720000|2021-02-01 10:02:00|203510|203360|203530.8|203380.8|203536.2|203386.2|203506.7|203356.7|29
1612173730000|2021-02-01 10:02:10|203531.7|203381.7|203490.8|203340.8|203531.7|203381.7|203484.8|203334.8|33
1612173740000|2021-02-01 10:02:20|203486.9|203336.9|203489.9|203339.9|203498.6|203348.6|203482.5|203332.5|34
1612173750000|2021-02-01 10:02:30|203491|203341|203487.5|203337.5|203497|203347|203477.4|203327.4|34
1612173760000|2021-02-01 10:02:40|203491.2|203341.2|203488.4|203338.4|203494.5|203344.5|203486.2|203336.2|27
1612173770000|2021-02-01 10:02:50|203487.6|203337.6|203491.3|203341.3|203494.8|203344.8|203487.4|203337.4|24
1612173780000|2021-02-01 10:03:00|203489.5|203339.5|203543|203393|203543.2|203393.2|203489.4|203339.4|33
1612173790000|2021-02-01 10:03:10|203541.8|203391.8|203585.4|203435.4|203635.2|203485.2|203541|203391|37
1612173800000|2021-02-01 10:03:20|203588.8|203438.8|203588.4|203438.4|203593.8|203443.8|203578.1|203428.1|36
1612173810000|2021-02-01 10:03:30|203587.5|203437.5|203539.1|203389.1|203588.2|203438.2|203533.6|203383.6|31
1612173820000|2021-02-01 10:03:40|203538.9|203388.9|203538.5|203388.5|203542.8|203392.8|203533.3|203383.3|31
1612173830000|2021-02-01 10:03:50|203539.7|203389.7|203581.3|203431.3|203583.5|203433.5|203522.6|203372.6|28
1612173840000|2021-02-01 10:04:00|203580.1|203430.1|203584|203434|203610.9|203460.9|203573.8|203423.8|33
1612173850000|2021-02-01 10:04:10|203588.1|203438.1|203588.9|203438.9|203590.5|203440.5|203583.8|203433.8|29
1612173860000|2021-02-01 10:04:20|203590.3|203440.3|203593.8|203443.8|203594.1|203444.1|203588.6|203438.6|28
1612173870000|2021-02-01 10:04:30|203593.4|203443.4|203591|203441|203593.4|203443.4|203584.3|203434.3|33
1612173880000|2021-02-01 10:04:40|203590.9|203440.9|203585.6|203435.6|203591.6|203441.6|203581.2|203431.2|33
1612173890000|2021-02-01 10:04:50|203585.9|203435.9|203584.7|203434.7|203585.9|203435.9|203577.6|203427.6|31
1612173900000|2021-02-01 10:05:00|203584.8|203434.8|203609.9|203459.9|203623.9|203473.9|203581.6|203431.6|36
1612173910000|2021-02-01 10:05:10|203610.8|203460.8|203620.4|203470.4|203620.4|203470.4|203606.2|203456.2|34
1612173920000|2021-02-01 10:05:20|203615.9|203465.9|203614.7|203464.7|203618.7|203468.7|203609.8|203459.8|35
1612173930000|2021-02-01 10:05:30|203615.4|203465.4|203645.8|203495.8|203645.8|203495.8|203614.6|203464.6|39
1612173940000|2021-02-01 10:05:40|203645.6|203495.6|203618.1|203468.1|203645.6|203495.6|203613.6|203463.6|39
1612173950000|2021-02-01 10:05:50|203618.5|203468.5|203615.3|203465.3|203622.3|203472.3|203615.3|203465.3|34
1612173960000|2021-02-01 10:06:00|203612.2|203462.2|203622.6|203472.6|203622.8|203472.8|203610.8|203460.8|34
1612173970000|2021-02-01 10:06:10|203621.9|203471.9|203621.8|203471.8|203625.5|203475.5|203619|203469|32
1612173980000|2021-02-01 10:06:20|203624.1|203474.1|203623.9|203473.9|203626.8|203476.8|203622.9|203472.9|17
1612173990000|2021-02-01 10:06:30|203622.3|203472.3|203532.9|203382.9|203622.7|203472.7|203532.9|203382.9|35
1612174000000|2021-02-01 10:06:40|203533.7|203383.7|203540|203390|203543.7|203393.7|203533.7|203383.7|32
1612174010000|2021-02-01 10:06:50|203539.3|203389.3|203527.6|203377.6|203544.7|203394.7|203527.6|203377.6|27
1612174020000|2021-02-01 10:07:00|203527.1|203377.1|203524.9|203374.9|203532.5|203382.5|203521.9|203371.9|27
1612174030000|2021-02-01 10:07:10|203524.2|203374.2|203532.4|203382.4|203534.1|203384.1|203522.6|203372.6|29
1612174040000|2021-02-01 10:07:20|203532.9|203382.9|203531|203381|203533.7|203383.7|203527.3|203377.3|26
1612174050000|2021-02-01 10:07:30|203531.5|203381.5|203504.5|203354.5|203532.9|203382.9|203499.9|203349.9|33
1612174060000|2021-02-01 10:07:40|203505.2|203355.2|203538.4|203388.4|203541.3|203391.3|203503.9|203353.9|30
1612174070000|2021-02-01 10:07:50|203536.7|203386.7|203525.9|203375.9|203537.9|203387.9|203524.1|203374.1|31
1612174080000|2021-02-01 10:08:00|203526|203376|203536.5|203386.5|203546.8|203396.8|203525.7|203375.7|35
1612174090000|2021-02-01 10:08:10|203536.3|203386.3|203566.3|203416.3|203574.3|203424.3|203536.2|203386.2|32
1612174100000|2021-02-01 10:08:20|203565.7|203415.7|203537.4|203387.4|203565.7|203415.7|203534.1|203384.1|30
1612174110000|2021-02-01 10:08:30|203537.2|203387.2|203495.2|203345.2|203540.2|203390.2|203489.4|203339.4|37
1612174120000|2021-02-01 10:08:40|203496.9|203346.9|203495.5|203345.5|203496.9|203346.9|203490.7|203340.7|28
1612174130000|2021-02-01 10:08:50|203494.4|203344.4|203507.8|203357.8|203515.2|203365.2|203494.4|203344.4|29
1612174140000|2021-02-01 10:09:00|203507|203357|203505.5|203355.5|203507.2|203357.2|203505.5|203355.5|22
1612174150000|2021-02-01 10:09:10|203505.2|203355.2|203529.8|203379.8|203533|203383|203504.8|203354.8|25
1612174160000|2021-02-01 10:09:20|203518.7|203368.7|203536.6|203386.6|203539.1|203389.1|203510.5|203360.5|32
1612174170000|2021-02-01 10:09:30|203535.8|203385.8|203563.4|203413.4|203563.4|203413.4|203535.8|203385.8|30
1612174180000|2021-02-01 10:09:40|203569.8|203419.8|203551.8|203401.8|203572.7|203422.7|203549.5|203399.5|30
1612174190000|2021-02-01 10:09:50|203552.5|203402.5|203541.2|203391.2|203554|203404|203535.3|203385.3|26
1612174200000|2021-02-01 10:10:00|203537.4|203387.4|203543.4|203393.4|203545.6|203395.6|203532.2|203382.2|36
1612174210000|2021-02-01 10:10:10|203542.6|203392.6|203545.4|203395.4|203545.4|203395.4|203538.5|203388.5|25
1612174220000|2021-02-01 10:10:20|203544.5|203394.5|203543.4|203393.4|203546.8|203396.8|203536.4|203386.4|33
1612174230000|2021-02-01 10:10:30|203546.2|203396.2|203543.3|203393.3|203550.1|203400.1|203543.1|203393.1|26
1612174240000|2021-02-01 10:10:40|203541.6|203391.6|203540.4|203390.4|203545.8|203395.8|203538.4|203388.4|28
1612174250000|2021-02-01 10:10:50|203539.9|203389.9|203539.7|203389.7|203542.4|203392.4|203535.9|203385.9|30
1612174260000|2021-02-01 10:11:00|203539.6|203389.6|203539.4|203389.4|203539.6|203389.6|203527.8|203377.8|30
1612174270000|2021-02-01 10:11:10|203538.9|203388.9|203545.2|203395.2|203546.9|203396.9|203536.5|203386.5|35
1612174280000|2021-02-01 10:11:20|203543.2|203393.2|203541|203391|203546.2|203396.2|203540.5|203390.5|29
1612174290000|2021-02-01 10:11:30|203536.6|203386.6|203503.4|203353.4|203538.3|203388.3|203503.4|203353.4|31
1612174300000|2021-02-01 10:11:40|203505.3|203355.3|203509.9|203359.9|203513.5|203363.5|203505.3|203355.3|29
1612174310000|2021-02-01 10:11:50|203510|203360|203506.5|203356.5|203511.7|203361.7|203498.2|203348.2|27
1612174320000|2021-02-01 10:12:00|203506.9|203356.9|203507.9|203357.9|203508.7|203358.7|203506.9|203356.9|20
1612174330000|2021-02-01 10:12:10|203508.2|203358.2|203509.7|203359.7|203513.7|203363.7|203506.7|203356.7|26
1612174340000|2021-02-01 10:12:20|203509.8|203359.8|203506.9|203356.9|203511.6|203361.6|203504.5|203354.5|23
1612174350000|2021-02-01 10:12:30|203506.5|203356.5|203512.2|203362.2|203512.3|203362.3|203502.5|203352.5|20
1612174360000|2021-02-01 10:12:40|203512.1|203362.1|203507.1|203357.1|203537.6|203387.6|203507.1|203357.1|33
1612174370000|2021-02-01 10:12:50|203508.9|203358.9|203542.9|203392.9|203543.4|203393.4|203508.9|203358.9|31
1612174380000|2021-02-01 10:13:00|203541.7|203391.7|203543.8|203393.8|203549.7|203399.7|203541.1|203391.1|31
1612174390000|2021-02-01 10:13:10|203544.1|203394.1|203574.9|203424.9|203580.9|203430.9|203543.6|203393.6|29
1612174400000|2021-02-01 10:13:20|203574.7|203424.7|203584.5|203434.5|203585.6|203435.6|203573.5|203423.5|35
1612174410000|2021-02-01 10:13:30|203578.8|203428.8|203577.8|203427.8|203596.9|203446.9|203576.9|203426.9|36
1612174420000|2021-02-01 10:13:40|203576.6|203426.6|203566.4|203416.4|203576.6|203426.6|203546.4|203396.4|34
1612174430000|2021-02-01 10:13:50|203566.6|203416.6|203585.1|203435.1|203592.1|203442.1|203566.6|203416.6|36
1612174440000|2021-02-01 10:14:00|203584.6|203434.6|203584.5|203434.5|203587.5|203437.5|203584.3|203434.3|24
1612174450000|2021-02-01 10:14:10|203585|203435|203583.1|203433.1|203586.1|203436.1|203582.6|203432.6|25
1612174460000|2021-02-01 10:14:20|203584.3|203434.3|203583.4|203433.4|203592.3|203442.3|203583.1|203433.1|33
1612174470000|2021-02-01 10:14:30|203583.9|203433.9|203586.1|203436.1|203596.5|203446.5|203579.3|203429.3|32
1612174480000|2021-02-01 10:14:40|203585.7|203435.7|203631.3|203481.3|203631.4|203481.4|203584|203434|37
1612174490000|2021-02-01 10:14:50|203633.7|203483.7|203632|203482|203636.9|203486.9|203630.6|203480.6|31
1612174500000|2021-02-01 10:15:00|203633.1|203483.1|203631.5|203481.5|203634.5|203484.5|203600.1|203450.1|36
1612174510000|2021-02-01 10:15:10|203630|203480|203631.1|203481.1|203634|203484|203625|203475|31
1612174520000|2021-02-01 10:15:20|203631.4|203481.4|203632.6|203482.6|203634.9|203484.9|203629.7|203479.7|28
1612174530000|2021-02-01 10:15:30|203632.5|203482.5|203629.6|203479.6|203634|203484|203629.2|203479.2|25
1612174540000|2021-02-01 10:15:40|203631.1|203481.1|203633.6|203483.6|203636.6|203486.6|203629.9|203479.9|22
1612174550000|2021-02-01 10:15:50|203633.2|203483.2|203636.5|203486.5|203637.1|203487.1|203628|203478|28
1612174560000|2021-02-01 10:16:00|203637.1|203487.1|203629.7|203479.7|203656.4|203506.4|203629.7|203479.7|32
1612174570000|2021-02-01 10:16:10|203628.2|203478.2|203628.4|203478.4|203631.3|203481.3|203623.9|203473.9|33
1612174580000|2021-02-01 10:16:20|203630.2|203480.2|203629.4|203479.4|203637.2|203487.2|203622.3|203472.3|34
1612174590000|2021-02-01 10:16:30|203631.5|203481.5|203652.8|203502.8|203655.8|203505.8|203621.6|203471.6|35
1612174600000|2021-02-01 10:16:40|203651|203501|203649.8|203499.8|203652.9|203502.9|203648.7|203498.7|27
1612174610000|2021-02-01 10:16:50|203650.1|203500.1|203650.9|203500.9|203655.2|203505.2|203650|203500|20
1612174620000|2021-02-01 10:17:00|203650.3|203500.3|203655.3|203505.3|203671.7|203521.7|203650.2|203500.2|32
1612174630000|2021-02-01 10:17:10|203656.7|203506.7|203711.1|203561.1|203719.2|203569.2|203656.7|203506.7|35
1612174640000|2021-02-01 10:17:20|203694.2|203544.2|203708.5|203558.5|203710.3|203560.3|203692.4|203542.4|35
1612174650000|2021-02-01 10:17:30|203709.3|203559.3|203704.2|203554.2|203710.7|203560.7|203703.3|203553.3|32
1612174660000|2021-02-01 10:17:40|203704.3|203554.3|203706.8|203556.8|203714|203564|203704.3|203554.3|31
1612174670000|2021-02-01 10:17:50|203707.3|203557.3|203706.7|203556.7|203714|203564|203706.4|203556.4|29
1612174680000|2021-02-01 10:18:00|203705.7|203555.7|203742.8|203592.8|203746|203596|203705.7|203555.7|35
1612174690000|2021-02-01 10:18:10|203742|203592|203737.8|203587.8|203743.5|203593.5|203733.3|203583.3|35
1612174700000|2021-02-01 10:18:20|203738|203588|203718.2|203568.2|203739.9|203589.9|203714.3|203564.3|35
1612174710000|2021-02-01 10:18:30|203716.5|203566.5|203705.2|203555.2|203723.5|203573.5|203700.2|203550.2|34
1612174720000|2021-02-01 10:18:40|203702.8|203552.8|203709.6|203559.6|203712.1|203562.1|203702.8|203552.8|36
1612174730000|2021-02-01 10:18:50|203710.8|203560.8|203675.8|203525.8|203713.7|203563.7|203673.6|203523.6|38
1612174740000|2021-02-01 10:19:00|203675.9|203525.9|203711.5|203561.5|203711.6|203561.6|203675.9|203525.9|37
1612174750000|2021-02-01 10:19:10|203711.8|203561.8|203722.7|203572.7|203728.1|203578.1|203708.3|203558.3|37
1612174760000|2021-02-01 10:19:20|203724.5|203574.5|203674.1|203524.1|203724.5|203574.5|203660.2|203510.2|40
1612174770000|2021-02-01 10:19:30|203675.1|203525.1|203672.6|203522.6|203695.2|203545.2|203657.8|203507.8|30
1612174780000|2021-02-01 10:19:40|203678.1|203528.1|203678.4|203528.4|203693.8|203543.8|203665.5|203515.5|36
1612174790000|2021-02-01 10:19:50|203672.8|203522.8|203706.6|203556.6|203706.6|203556.6|203670.1|203520.1|26
1612174800000|2021-02-01 10:20:00|203705.8|203555.8|203700.9|203550.9|203707.4|203557.4|203695.8|203545.8|32
1612174810000|2021-02-01 10:20:10|203704.6|203554.6|203707.7|203557.7|203712.8|203562.8|203699.4|203549.4|32
1612174820000|2021-02-01 10:20:20|203708.5|203558.5|203710.7|203560.7|203710.7|203560.7|203705.4|203555.4|30
1612174830000|2021-02-01 10:20:30|203709.1|203559.1|203707.6|203557.6|203709.9|203559.9|203705.8|203555.8|30
1612174840000|2021-02-01 10:20:40|203707.8|203557.8|203652.3|203502.3|203707.8|203557.8|203642.6|203492.6|38
1612174850000|2021-02-01 10:20:50|203641.3|203491.3|203678|203528|203690.4|203540.4|203641.3|203491.3|38
1612174860000|2021-02-01 10:21:00|203677.8|203527.8|203666.6|203516.6|203677.8|203527.8|203666.6|203516.6|29
1612174870000|2021-02-01 10:21:10|203666|203516|203628.3|203478.3|203666|203516|203627.2|203477.2|31
1612174880000|2021-02-01 10:21:20|203631.1|203481.1|203640|203490|203646.7|203496.7|203623.5|203473.5|34
1612174890000|2021-02-01 10:21:30|203644.5|203494.5|203667|203517|203668.5|203518.5|203643.5|203493.5|31
1612174900000|2021-02-01 10:21:40|203666.4|203516.4|203665.5|203515.5|203668.9|203518.9|203664.4|203514.4|26
1612174910000|2021-02-01 10:21:50|203665.4|203515.4|203666.7|203516.7|203671.4|203521.4|203664.5|203514.5|31
1612174920000|2021-02-01 10:22:00|203665.9|203515.9|203665.5|203515.5|203671.7|203521.7|203661.8|203511.8|34
1612174930000|2021-02-01 10:22:10|203665.4|203515.4|203662.9|203512.9|203689.3|203539.3|203655.4|203505.4|33
1612174940000|2021-02-01 10:22:20|203666.8|203516.8|203680.5|203530.5|203687.3|203537.3|203661.8|203511.8|29
1612174950000|2021-02-01 10:22:30|203681.1|203531.1|203704.3|203554.3|203709.2|203559.2|203680.9|203530.9|33
1612174960000|2021-02-01 10:22:40|203696.3|203546.3|203707.7|203557.7|203711.7|203561.7|203679.5|203529.5|32
1612174970000|2021-02-01 10:22:50|203708.8|203558.8|203721.9|203571.9|203724.7|203574.7|203704|203554|28
1612174980000|2021-02-01 10:23:00|203722.2|203572.2|203737.5|203587.5|203741.7|203591.7|203701.5|203551.5|35
1612174990000|2021-02-01 10:23:10|203737.8|203587.8|203738.9|203588.9|203741.8|203591.8|203721.1|203571.1|35
1612175000000|2021-02-01 10:23:20|203739|203589|203744.8|203594.8|203749.5|203599.5|203736.1|203586.1|36
1612175010000|2021-02-01 10:23:30|203743.9|203593.9|203749.9|203599.9|203749.9|203599.9|203743.2|203593.2|33
1612175020000|2021-02-01 10:23:40|203747.8|203597.8|203746|203596|203747.8|203597.8|203739.4|203589.4|31
1612175030000|2021-02-01 10:23:50|203746.1|203596.1|203746.4|203596.4|203748.4|203598.4|203740.5|203590.5|30
1612175040000|2021-02-01 10:24:00|203747.5|203597.5|203742.6|203592.6|203764.7|203614.7|203740.2|203590.2|31
1612175050000|2021-02-01 10:24:10|203741.7|203591.7|203712.5|203562.5|203742|203592|203707.5|203557.5|35
1612175060000|2021-02-01 10:24:20|203715.6|203565.6|203720.5|203570.5|203727.6|203577.6|203712.1|203562.1|34
1612175070000|2021-02-01 10:24:30|203721|203571|203725|203575|203728.7|203578.7|203719.8|203569.8|32
1612175080000|2021-02-01 10:24:40|203725.5|203575.5|203759.6|203609.6|203761.8|203611.8|203721.2|203571.2|33
1612175090000|2021-02-01 10:24:50|203760.5|203610.5|203760.6|203610.6|203772.6|203622.6|203758.7|203608.7|29
1612175100000|2021-02-01 10:25:00|203765.5|203615.5|203770.6|203620.6|203777.8|203627.8|203763.7|203613.7|31
1612175110000|2021-02-01 10:25:10|203771.8|203621.8|203746.9|203596.9|203775.4|203625.4|203746.9|203596.9|33
1612175120000|2021-02-01 10:25:20|203748.8|203598.8|203753.7|203603.7|203755.1|203605.1|203748.5|203598.5|32
1612175130000|2021-02-01 10:25:30|203766|203616|203765.1|203615.1|203769.3|203619.3|203752.7|203602.7|33
1612175140000|2021-02-01 10:25:40|203767.2|203617.2|203705.8|203555.8|203769.1|203619.1|203701.8|203551.8|34
1612175150000|2021-02-01 10:25:50|203704.7|203554.7|203711.4|203561.4|203717.8|203567.8|203703|203553|30
1612175160000|2021-02-01 10:26:00|203713|203563|203703.4|203553.4|203727.4|203577.4|203701.3|203551.3|34
1612175170000|2021-02-01 10:26:10|203699|203549|203694.9|203544.9|203705.5|203555.5|203693.9|203543.9|35
1612175180000|2021-02-01 10:26:20|203695.3|203545.3|203680.7|203530.7|203695.8|203545.8|203680.3|203530.3|37
1612175190000|2021-02-01 10:26:30|203680.9|203530.9|203682.7|203532.7|203690|203540|203678.6|203528.6|30
1612175200000|2021-02-01 10:26:40|203702.6|203552.6|203707|203557|203709.8|203559.8|203702.6|203552.6|33
1612175210000|2021-02-01 10:26:50|203706.9|203556.9|203713.5|203563.5|203716.8|203566.8|203706.2|203556.2|29
1612175220000|2021-02-01 10:27:00|203712.5|203562.5|203756.7|203606.7|203771.7|203621.7|203712.5|203562.5|34
1612175230000|2021-02-01 10:27:10|203756.1|203606.1|203738.3|203588.3|203756.1|203606.1|203738.3|203588.3|36
1612175240000|2021-02-01 10:27:20|203737|203587|203715.2|203565.2|203742.4|203592.4|203707.7|203557.7|30
1612175250000|2021-02-01 10:27:30|203712|203562|203702.2|203552.2|203715|203565|203702.1|203552.1|32
1612175260000|2021-02-01 10:27:40|203704.2|203554.2|203702.3|203552.3|203705.1|203555.1|203693.8|203543.8|34
1612175270000|2021-02-01 10:27:50|203702.6|203552.6|203740.4|203590.4|203741.2|203591.2|203700.9|203550.9|30
1612175280000|2021-02-01 10:28:00|203735|203585|203739.7|203589.7|203742.4|203592.4|203729.1|203579.1|29
1612175290000|2021-02-01 10:28:10|203742.3|203592.3|203786.8|203636.8|203791.5|203641.5|203741.2|203591.2|37
1612175300000|2021-02-01 10:28:20|203789.4|203639.4|203804.2|203654.2|203808.2|203658.2|203787.4|203637.4|37
1612175310000|2021-02-01 10:28:30|203801|203651|203802.1|203652.1|203807.8|203657.8|203797.4|203647.4|28
1612175320000|2021-02-01 10:28:40|203801.1|203651.1|203786.5|203636.5|203803.3|203653.3|203776.9|203626.9|29
1612175330000|2021-02-01 10:28:50|203786|203636|203793.1|203643.1|203793.1|203643.1|203783.6|203633.6|30
1612175340000|2021-02-01 10:29:00|203792.1|203642.1|203805.6|203655.6|203809|203659|203781.2|203631.2|33
1612175350000|2021-02-01 10:29:10|203803.8|203653.8|203800.3|203650.3|203803.9|203653.9|203798.5|203648.5|35
1612175360000|2021-02-01 10:29:20|203800.4|203650.4|203789.8|203639.8|203801.7|203651.7|203778|203628|37
1612175370000|2021-02-01 10:29:30|203788.5|203638.5|203784.7|203634.7|203790.5|203640.5|203783.3|203633.3|28
1612175380000|2021-02-01 10:29:40|203784.1|203634.1|203784.2|203634.2|203786.7|203636.7|203769.7|203619.7|22
1612175390000|2021-02-01 10:29:50|203782.3|203632.3|203794.9|203644.9|203800.3|203650.3|203779.6|203629.6|38
1612175400000|2021-02-01 10:30:00|203795.3|203645.3|203797.7|203647.7|203810.2|203660.2|203777.9|203627.9|40
1612175410000|2021-02-01 10:30:10|203800.8|203650.8|203803.6|203653.6|203821|203671|203800|203650|35
1612175420000|2021-02-01 10:30:20|203804.1|203654.1|203827.6|203677.6|203827.6|203677.6|203802.2|203652.2|37
1612175430000|2021-02-01 10:30:30|203830.4|203680.4|203826.6|203676.6|203834.2|203684.2|203814.2|203664.2|30
1612175440000|2021-02-01 10:30:40|203826.7|203676.7|203802.3|203652.3|203826.7|203676.7|203776.7|203626.7|38
1612175450000|2021-02-01 10:30:50|203801.9|203651.9|203800.6|203650.6|203813.7|203663.7|203798.3|203648.3|37
1612175460000|2021-02-01 10:31:00|203800.5|203650.5|203855.4|203705.4|203855.4|203705.4|203800.5|203650.5|36
1612175470000|2021-02-01 10:31:10|203850.5|203700.5|203854.2|203704.2|203869.4|203719.4|203829.8|203679.8|36
1612175480000|2021-02-01 10:31:20|203845.8|203695.8|203843.3|203693.3|203848.5|203698.5|203840.6|203690.6|30
1612175490000|2021-02-01 10:31:30|203841.2|203691.2|203820.1|203670.1|203843.7|203693.7|203820.1|203670.1|32
1612175500000|2021-02-01 10:31:40|203820.5|203670.5|203763|203613|203820.5|203670.5|203759.8|203609.8|37
1612175510000|2021-02-01 10:31:50|203759.3|203609.3|203798.2|203648.2|203814.9|203664.9|203759.3|203609.3|32
1612175520000|2021-02-01 10:32:00|203796.9|203646.9|203795.9|203645.9|203799.5|203649.5|203790|203640|34
1612175530000|2021-02-01 10:32:10|203796.8|203646.8|203814.9|203664.9|203825.9|203675.9|203790.2|203640.2|27
1612175540000|2021-02-01 10:32:20|203814.3|203664.3|203842.9|203692.9|203845.5|203695.5|203814.3|203664.3|30
1612175550000|2021-02-01 10:32:30|203841.9|203691.9|203836.9|203686.9|203855.5|203705.5|203836.8|203686.8|33
1612175560000|2021-02-01 10:32:40|203837|203687|203857.9|203707.9|203862|203712|203837|203687|33
1612175570000|2021-02-01 10:32:50|203856.5|203706.5|203880.4|203730.4|203882.8|203732.8|203851.7|203701.7|33
1612175580000|2021-02-01 10:33:00|203875.6|203725.6|203857.1|203707.1|203883.4|203733.4|203857.1|203707.1|33
1612175590000|2021-02-01 10:33:10|203849.2|203699.2|203851.7|203701.7|203857|203707|203842.9|203692.9|37
1612175600000|2021-02-01 10:33:20|203851.9|203701.9|203839.4|203689.4|203852|203702|203816.7|203666.7|33
1612175610000|2021-02-01 10:33:30|203841.1|203691.1|203855.6|203705.6|203861.3|203711.3|203837.7|203687.7|35
1612175620000|2021-02-01 10:33:40|203853.8|203703.8|203855.9|203705.9|203873.6|203723.6|203835.3|203685.3|36
1612175630000|2021-02-01 10:33:50|203856.6|203706.6|203840|203690|203867.4|203717.4|203835.9|203685.9|36
1612175640000|2021-02-01 10:34:00|203840.7|203690.7|203875.1|203725.1|203875.1|203725.1|203839.6|203689.6|30
1612175650000|2021-02-01 10:34:10|203875.9|203725.9|203889.2|203739.2|203896.6|203746.6|203875.9|203725.9|34
1612175660000|2021-02-01 10:34:20|203889.4|203739.4|203888.8|203738.8|203896.7|203746.7|203887.6|203737.6|23
1612175670000|2021-02-01 10:34:30|203888|203738|203863|203713|203888|203738|203863|203713|35
1612175680000|2021-02-01 10:34:40|203864.6|203714.6|203842.7|203692.7|203868.7|203718.7|203835.7|203685.7|37
1612175690000|2021-02-01 10:34:50|203836.6|203686.6|203836.3|203686.3|203848.8|203698.8|203806.4|203656.4|38
1612175700000|2021-02-01 10:35:00|203838.7|203688.7|203838.4|203688.4|203846.1|203696.1|203829.3|203679.3|37
1612175710000|2021-02-01 10:35:10|203839.6|203689.6|203840.7|203690.7|203847.1|203697.1|203834.7|203684.7|35
1612175720000|2021-02-01 10:35:20|203844.3|203694.3|203858.4|203708.4|203862.3|203712.3|203842|203692|28
1612175730000|2021-02-01 10:35:30|203857.9|203707.9|203845.5|203695.5|203863.7|203713.7|203843.6|203693.6|36
1612175740000|2021-02-01 10:35:40|203847.9|203697.9|203840.6|203690.6|203858.7|203708.7|203832.3|203682.3|35
1612175750000|2021-02-01 10:35:50|203841.2|203691.2|203838.7|203688.7|203841.3|203691.3|203834.4|203684.4|32
1612175760000|2021-02-01 10:36:00|203838|203688|203829.1|203679.1|203857.8|203707.8|203826.6|203676.6|31
1612175770000|2021-02-01 10:36:10|203828.7|203678.7|203833.4|203683.4|203839.7|203689.7|203828.7|203678.7|35
1612175780000|2021-02-01 10:36:20|203822.9|203672.9|203865.2|203715.2|203865.2|203715.2|203822.9|203672.9|36
1612175790000|2021-02-01 10:36:30|203863|203713|203835.9|203685.9|203865.6|203715.6|203829.7|203679.7|34
1612175800000|2021-02-01 10:36:40|203837|203687|203831.7|203681.7|203839.5|203689.5|203831.7|203681.7|35
1612175810000|2021-02-01 10:36:50|203812.5|203662.5|203831.8|203681.8|203839.7|203689.7|203808.8|203658.8|30
1612175820000|2021-02-01 10:37:00|203831.4|203681.4|203837.8|203687.8|203840.1|203690.1|203828.7|203678.7|30
1612175830000|2021-02-01 10:37:10|203838.9|203688.9|203839.4|203689.4|203844.4|203694.4|203833.9|203683.9|31
1612175840000|2021-02-01 10:37:20|203838.8|203688.8|203831.5|203681.5|203855.3|203705.3|203827.7|203677.7|35
1612175850000|2021-02-01 10:37:30|203831.9|203681.9|203806.7|203656.7|203840.4|203690.4|203788.6|203638.6|34
1612175860000|2021-02-01 10:37:40|203805|203655|203837.8|203687.8|203842.4|203692.4|203798.5|203648.5|32
1612175870000|2021-02-01 10:37:50|203839.6|203689.6|203882.7|203732.7|203883.6|203733.6|203839.6|203689.6|39
1612175880000|2021-02-01 10:38:00|203882.5|203732.5|203934.5|203784.5|203941.2|203791.2|203874.2|203724.2|39
1612175890000|2021-02-01 10:38:10|203919.2|203769.2|203953.4|203803.4|203957.3|203807.3|203913.4|203763.4|31
1612175900000|2021-02-01 10:38:20|203955|203805|203924|203774|203955|203805|203922.6|203772.6|33
1612175910000|2021-02-01 10:38:30|203929.4|203779.4|203906.2|203756.2|203937.6|203787.6|203906.2|203756.2|36
1612175920000|2021-02-01 10:38:40|203900.7|203750.7|203912.3|203762.3|203917.2|203767.2|203900|203750|36
1612175930000|2021-02-01 10:38:50|203911.5|203761.5|203917.4|203767.4|203919.3|203769.3|203908.3|203758.3|27
1612175940000|2021-02-01 10:39:00|203917|203767|203908.7|203758.7|203925.5|203775.5|203903.9|203753.9|34
1612175950000|2021-02-01 10:39:10|203906.3|203756.3|203925.9|203775.9|203931.4|203781.4|203903.2|203753.2|34
1612175960000|2021-02-01 10:39:20|203924.2|203774.2|203913.7|203763.7|203933|203783|203904.6|203754.6|36
1612175970000|2021-02-01 10:39:30|203914|203764|203899.2|203749.2|203917.9|203767.9|203893.7|203743.7|31
1612175980000|2021-02-01 10:39:40|203901.5|203751.5|203909.7|203759.7|203921.3|203771.3|203892.1|203742.1|32
1612175990000|2021-02-01 10:39:50|203913|203763|203916.5|203766.5|203917.8|203767.8|203900.7|203750.7|37
1612176000000|2021-02-01 10:40:00|203915.5|203765.5|203902.3|203752.3|203917.4|203767.4|203891.1|203741.1|36
1612176010000|2021-02-01 10:40:10|203905.9|203755.9|203930.4|203780.4|203934.7|203784.7|203905.4|203755.4|30
1612176020000|2021-02-01 10:40:20|203933.7|203783.7|203910.1|203760.1|203933.7|203783.7|203905.3|203755.3|30
1612176030000|2021-02-01 10:40:30|203911.2|203761.2|203898.2|203748.2|203915.5|203765.5|203898.2|203748.2|32
1612176040000|2021-02-01 10:40:40|203898.5|203748.5|203903.8|203753.8|203906.6|203756.6|203897.5|203747.5|20
1612176050000|2021-02-01 10:40:50|203905.5|203755.5|203904.6|203754.6|203908.7|203758.7|203896.8|203746.8|23
1612176060000|2021-02-01 10:41:00|203900.7|203750.7|203911.3|203761.3|203916.1|203766.1|203898.3|203748.3|28
1612176070000|2021-02-01 10:41:10|203912.6|203762.6|203909.6|203759.6|203921.6|203771.6|203909.6|203759.6|27
1612176080000|2021-02-01 10:41:20|203908.9|203758.9|203919.8|203769.8|203933.7|203783.7|203908.9|203758.9|31
1612176090000|2021-02-01 10:41:30|203921.8|203771.8|203924.9|203774.9|203928.5|203778.5|203919.2|203769.2|33
1612176100000|2021-02-01 10:41:40|203924.3|203774.3|203929.4|203779.4|203931.8|203781.8|203923.8|203773.8|35
1612176110000|2021-02-01 10:41:50|203929.3|203779.3|203954.9|203804.9|203959.8|203809.8|203929|203779|34
1612176120000|2021-02-01 10:42:00|203961.2|203811.2|203973.9|203823.9|203980.9|203830.9|203953.5|203803.5|37
1612176130000|2021-02-01 10:42:10|203980.2|203830.2|203992.6|203842.6|203992.6|203842.6|203958|203808|36
1612176140000|2021-02-01 10:42:20|203987.5|203837.5|203977.9|203827.9|203992.8|203842.8|203977.9|203827.9|34
1612176150000|2021-02-01 10:42:30|203978.6|203828.6|203959.6|203809.6|203987.9|203837.9|203953.6|203803.6|34
1612176160000|2021-02-01 10:42:40|203963.8|203813.8|203988.9|203838.9|203995.6|203845.6|203963.8|203813.8|35
1612176170000|2021-02-01 10:42:50|203991|203841|203991.2|203841.2|204006.1|203856.1|203985.7|203835.7|28
1612176180000|2021-02-01 10:43:00|203992.3|203842.3|203955.1|203805.1|203992.3|203842.3|203955.1|203805.1|37
1612176190000|2021-02-01 10:43:10|203956.1|203806.1|203922|203772|203956.7|203806.7|203906.7|203756.7|38
1612176200000|2021-02-01 10:43:20|203918|203768|203952.6|203802.6|203952.6|203802.6|203918|203768|30
1612176210000|2021-02-01 10:43:30|203950.5|203800.5|203938.7|203788.7|203951.4|203801.4|203935.3|203785.3|34
1612176220000|2021-02-01 10:43:40|203936.5|203786.5|203915.9|203765.9|203936.5|203786.5|203907.3|203757.3|36
1612176230000|2021-02-01 10:43:50|203916.7|203766.7|203941.2|203791.2|203945.1|203795.1|203916.1|203766.1|35
1612176240000|2021-02-01 10:44:00|203939.6|203789.6|203941.1|203791.1|203946.7|203796.7|203923.2|203773.2|37
1612176250000|2021-02-01 10:44:10|203944.9|203794.9|203925|203775|203945.7|203795.7|203911.7|203761.7|37
1612176260000|2021-02-01 10:44:20|203923.7|203773.7|203975.3|203825.3|203982.7|203832.7|203923|203773|34
1612176270000|2021-02-01 10:44:30|203976.9|203826.9|204005.5|203855.5|204011.5|203861.5|203972.6|203822.6|34
1612176280000|2021-02-01 10:44:40|204007.3|203857.3|203993.9|203843.9|204007.3|203857.3|203993.9|203843.9|37
1612176290000|2021-02-01 10:44:50|203975|203825|203962.3|203812.3|203975|203825|203959.8|203809.8|39
1612176300000|2021-02-01 10:45:00|203963|203813|203971.5|203821.5|203977.2|203827.2|203959.4|203809.4|37
1612176310000|2021-02-01 10:45:10|203974.2|203824.2|203971.6|203821.6|203978.4|203828.4|203967.8|203817.8|31
1612176320000|2021-02-01 10:45:20|203973.9|203823.9|203993|203843|203996.3|203846.3|203970.2|203820.2|31
1612176330000|2021-02-01 10:45:30|203992.5|203842.5|203994.6|203844.6|203996.9|203846.9|203992.1|203842.1|19
1612176340000|2021-02-01 10:45:40|203997.6|203847.6|203973.2|203823.2|203997.6|203847.6|203963.6|203813.6|35
1612176350000|2021-02-01 10:45:50|203972.3|203822.3|203969.2|203819.2|203993.3|203843.3|203966.5|203816.5|33
1612176360000|2021-02-01 10:46:00|203967.5|203817.5|203998.9|203848.9|204001.6|203851.6|203966.6|203816.6|28
1612176370000|2021-02-01 10:46:10|204003.1|203853.1|204008.2|203858.2|204032.7|203882.7|204002.8|203852.8|38
1612176380000|2021-02-01 10:46:20|204016.2|203866.2|204010.5|203860.5|204020.3|203870.3|204002.1|203852.1|36
1612176390000|2021-02-01 10:46:30|204010.6|203860.6|204010|203860|204020.6|203870.6|204007.6|203857.6|34
1612176400000|2021-02-01 10:46:40|204011.3|203861.3|204018.8|203868.8|204021.9|203871.9|203967.5|203817.5|34
1612176410000|2021-02-01 10:46:50|204025.7|203875.7|204061.9|203911.9|204065.1|203915.1|204023.2|203873.2|32
1612176420000|2021-02-01 10:47:00|204060.8|203910.8|204062.5|203912.5|204079.2|203929.2|204060.6|203910.6|32
1612176430000|2021-02-01 10:47:10|204056.8|203906.8|204058.2|203908.2|204065|203915|204044.4|203894.4|34
1612176440000|2021-02-01 10:47:20|204060.6|203910.6|204063|203913|204077.7|203927.7|204056.2|203906.2|32
1612176450000|2021-02-01 10:47:30|204064.5|203914.5|204062.2|203912.2|204069.4|203919.4|204057.3|203907.3|30
1612176460000|2021-02-01 10:47:40|204063.2|203913.2|204072|203922|204072|203922|204062.5|203912.5|23
1612176470000|2021-02-01 10:47:50|204082.4|203932.4|204029.2|203879.2|204082.4|203932.4|204016.3|203866.3|39
1612176480000|2021-02-01 10:48:00|204033.7|203883.7|204007.5|203857.5|204037.9|203887.9|203996.3|203846.3|38
1612176490000|2021-02-01 10:48:10|204005.4|203855.4|204041.5|203891.5|204051.6|203901.6|203997.5|203847.5|33
1612176500000|2021-02-01 10:48:20|204042.6|203892.6|204005.1|203855.1|204046.1|203896.1|203998.9|203848.9|31
1612176510000|2021-02-01 10:48:30|204002.4|203852.4|203988.5|203838.5|204003.9|203853.9|203972.6|203822.6|32
1612176520000|2021-02-01 10:48:40|203986.1|203836.1|204008.1|203858.1|204008.6|203858.6|203972.2|203822.2|34
1612176530000|2021-02-01 10:48:50|204008|203858|204013.1|203863.1|204015.9|203865.9|204002.5|203852.5|33
1612176540000|2021-02-01 10:49:00|204010.4|203860.4|203982.4|203832.4|204015|203865|203978.2|203828.2|32
1612176550000|2021-02-01 10:49:10|203977.8|203827.8|203984.5|203834.5|203990|203840|203974.8|203824.8|33
1612176560000|2021-02-01 10:49:20|203984.7|203834.7|203966.4|203816.4|203985.3|203835.3|203966.4|203816.4|33
1612176570000|2021-02-01 10:49:30|203970|203820|203966.9|203816.9|203983|203833|203953.5|203803.5|31
1612176580000|2021-02-01 10:49:40|203967.4|203817.4|203963.3|203813.3|203984.8|203834.8|203956.7|203806.7|28
1612176590000|2021-02-01 10:49:50|203965.7|203815.7|203958.8|203808.8|203971.2|203821.2|203958.7|203808.7|31
1612176600000|2021-02-01 10:50:00|203963.6|203813.6|203951.2|203801.2|203973.8|203823.8|203944.6|203794.6|33
1612176610000|2021-02-01 10:50:10|203951|203801|203955.2|203805.2|203962.7|203812.7|203930.1|203780.1|34
1612176620000|2021-02-01 10:50:20|203953.8|203803.8|203959.9|203809.9|203964|203814|203951.7|203801.7|24
1612176630000|2021-02-01 10:50:30|203959.3|203809.3|203964.8|203814.8|203964.8|203814.8|203955.5|203805.5|37
1612176640000|2021-02-01 10:50:40|203963.8|203813.8|203962.9|203812.9|203964.7|203814.7|203955.9|203805.9|25
1612176650000|2021-02-01 10:50:50|203962.8|203812.8|203960.9|203810.9|203976.7|203826.7|203958.8|203808.8|33
1612176660000|2021-02-01 10:51:00|203958.4|203808.4|203959.1|203809.1|203961.2|203811.2|203955.4|203805.4|29
1612176670000|2021-02-01 10:51:10|203951.6|203801.6|203984.8|203834.8|204004.6|203854.6|203951.6|203801.6|35
1612176680000|2021-02-01 10:51:20|203983.7|203833.7|203986.3|203836.3|203987.6|203837.6|203982.5|203832.5|29
1612176690000|2021-02-01 10:51:30|203984.7|203834.7|203986.6|203836.6|203987.3|203837.3|203981|203831|24
1612176700000|2021-02-01 10:51:40|203986.9|203836.9|203992.8|203842.8|203997.4|203847.4|203986.4|203836.4|30
1612176710000|2021-02-01 10:51:50|203992.5|203842.5|203971.7|203821.7|203993|203843|203961|203811|34
1612176720000|2021-02-01 10:52:00|203972.3|203822.3|203976.5|203826.5|203981.8|203831.8|203970.8|203820.8|31
1612176730000|2021-02-01 10:52:10|203975.6|203825.6|203949.8|203799.8|203975.6|203825.6|203946.4|203796.4|34
1612176740000|2021-02-01 10:52:20|203949.3|203799.3|203951.4|203801.4|203956.1|203806.1|203948.6|203798.6|25
1612176750000|2021-02-01 10:52:30|203951.5|203801.5|203969.5|203819.5|203972.7|203822.7|203950.9|203800.9|37
1612176760000|2021-02-01 10:52:40|203974.5|203824.5|203989.8|203839.8|203996.6|203846.6|203967.3|203817.3|37
1612176770000|2021-02-01 10:52:50|203989.2|203839.2|203991.8|203841.8|203994.2|203844.2|203989.2|203839.2|31
1612176780000|2021-02-01 10:53:00|203992|203842|204001.4|203851.4|204001.9|203851.9|203991.5|203841.5|36
1612176790000|2021-02-01 10:53:10|204001.1|203851.1|203994.9|203844.9|204009.8|203859.8|203990.4|203840.4|32
1612176800000|2021-02-01 10:53:20|203993.7|203843.7|203979.3|203829.3|204007.6|203857.6|203979.3|203829.3|36
1612176810000|2021-02-01 10:53:30|203982.3|203832.3|203955.7|203805.7|203983.5|203833.5|203951.8|203801.8|37
1612176820000|2021-02-01 10:53:40|203955.4|203805.4|203966.2|203816.2|203975|203825|203940.9|203790.9|33
1612176830000|2021-02-01 10:53:50|203963.8|203813.8|203958.1|203808.1|203964.2|203814.2|203953|203803|32
1612176840000|2021-02-01 10:54:00|203957.1|203807.1|203956.9|203806.9|203970|203820|203953.5|203803.5|32
1612176850000|2021-02-01 10:54:10|203956.1|203806.1|203963.8|203813.8|203967.8|203817.8|203956.1|203806.1|31
1612176860000|2021-02-01 10:54:20|203963.5|203813.5|203983.8|203833.8|204001.9|203851.9|203963.5|203813.5|36
1612176870000|2021-02-01 10:54:30|203984.2|203834.2|203976.9|203826.9|203986.5|203836.5|203968.9|203818.9|27
1612176880000|2021-02-01 10:54:40|203976.6|203826.6|203903.6|203753.6|203981.4|203831.4|203898.8|203748.8|36
1612176890000|2021-02-01 10:54:50|203907.2|203757.2|203852.7|203702.7|203907.2|203757.2|203851|203701|35
1612176900000|2021-02-01 10:55:00|203853.6|203703.6|203864.7|203714.7|203871.9|203721.9|203841.5|203691.5|36
1612176910000|2021-02-01 10:55:10|203864.3|203714.3|203858.4|203708.4|203865.6|203715.6|203853.7|203703.7|36
1612176920000|2021-02-01 10:55:20|203858.3|203708.3|203851.5|203701.5|203864.3|203714.3|203849.3|203699.3|29
1612176930000|2021-02-01 10:55:30|203851.4|203701.4|203880.4|203730.4|203880.4|203730.4|203851.4|203701.4|29
1612176940000|2021-02-01 10:55:40|203908.6|203758.6|203908.2|203758.2|203914.7|203764.7|203905.1|203755.1|35
1612176950000|2021-02-01 10:55:50|203909.6|203759.6|203907.8|203757.8|203914.4|203764.4|203907.8|203757.8|32
1612176960000|2021-02-01 10:56:00|203905.7|203755.7|203905.5|203755.5|203912.2|203762.2|203900.7|203750.7|32
1612176970000|2021-02-01 10:56:10|203910.4|203760.4|203912.6|203762.6|203937.3|203787.3|203908.4|203758.4|33
1612176980000|2021-02-01 10:56:20|203911.2|203761.2|203875.3|203725.3|203912.2|203762.2|203875.3|203725.3|33
1612176990000|2021-02-01 10:56:30|203867.7|203717.7|203857.2|203707.2|203870.9|203720.9|203857.2|203707.2|31
1612177000000|2021-02-01 10:56:40|203858.3|203708.3|203856.4|203706.4|203862.1|203712.1|203848.5|203698.5|31
1612177010000|2021-02-01 10:56:50|203856.2|203706.2|203856.2|203706.2|203864|203714|203850.1|203700.1|29
1612177020000|2021-02-01 10:57:00|203857|203707|203856.9|203706.9|203859.3|203709.3|203853.6|203703.6|31
1612177030000|2021-02-01 10:57:10|203857.2|203707.2|203864.8|203714.8|203864.8|203714.8|203854.4|203704.4|26
1612177040000|2021-02-01 10:57:20|203860.5|203710.5|203903.4|203753.4|203905.5|203755.5|203858.5|203708.5|37
1612177050000|2021-02-01 10:57:30|203900.4|203750.4|203901.5|203751.5|203903.8|203753.8|203899.7|203749.7|33
1612177060000|2021-02-01 10:57:40|203901.7|203751.7|203899.5|203749.5|203906.7|203756.7|203896.3|203746.3|34
1612177070000|2021-02-01 10:57:50|203898.8|203748.8|203867.1|203717.1|203899.6|203749.6|203865.7|203715.7|31
1612177080000|2021-02-01 10:58:00|203866.4|203716.4|203868.8|203718.8|203881.9|203731.9|203863.4|203713.4|37
1612177090000|2021-02-01 10:58:10|203869.3|203719.3|203874|203724|203877.3|203727.3|203864.9|203714.9|37
1612177100000|2021-02-01 10:58:20|203874.5|203724.5|203863.2|203713.2|203876.9|203726.9|203849.7|203699.7|36
1612177110000|2021-02-01 10:58:30|203863.3|203713.3|203862.4|203712.4|203867.4|203717.4|203861.2|203711.2|35
1612177120000|2021-02-01 10:58:40|203867.9|203717.9|203853.3|203703.3|203873.4|203723.4|203851.3|203701.3|35
1612177130000|2021-02-01 10:58:50|203851.6|203701.6|203862.4|203712.4|203867|203717|203846.5|203696.5|37
1612177140000|2021-02-01 10:59:00|203864|203714|203852.7|203702.7|203865.4|203715.4|203850.3|203700.3|37
1612177150000|2021-02-01 10:59:10|203849.5|203699.5|203855.1|203705.1|203868.3|203718.3|203836.2|203686.2|38
1612177160000|2021-02-01 10:59:20|203856.7|203706.7|203838.8|203688.8|203857.6|203707.6|203830.1|203680.1|33
1612177170000|2021-02-01 10:59:30|203843.2|203693.2|203827.4|203677.4|203843.2|203693.2|203825.4|203675.4|23
1612177180000|2021-02-01 10:59:40|203827.3|203677.3|203825.5|203675.5|203828.1|203678.1|203798.9|203648.9|36
1612177190000|2021-02-01 10:59:50|203826|203676|203826.3|203676.3|203829.9|203679.9|203821.2|203671.2|32
1612177200000|2021-02-01 11:00:00|203825.1|203675.1|203736.2|203586.2|203825.1|203675.1|203722.2|203572.2|37
1612177210000|2021-02-01 11:00:10|203737.6|203587.6|203708.1|203558.1|203737.6|203587.6|203693.5|203543.5|39
1612177220000|2021-02-01 11:00:20|203713.6|203563.6|203727.3|203577.3|203740.4|203590.4|203713.6|203563.6|34
1612177230000|2021-02-01 11:00:30|203736.3|203586.3|203725.7|203575.7|203737.3|203587.3|203709.7|203559.7|33
1612177240000|2021-02-01 11:00:40|203717.5|203567.5|203693.3|203543.3|203718|203568|203679.3|203529.3|38
1612177250000|2021-02-01 11:00:50|203698|203548|203696.4|203546.4|203708.3|203558.3|203692.2|203542.2|29
1612177260000|2021-02-01 11:01:00|203696.7|203546.7|203696.3|203546.3|203700.4|203550.4|203686.4|203536.4|25
1612177270000|2021-02-01 11:01:10|203695.6|203545.6|203684.2|203534.2|203695.6|203545.6|203683.6|203533.6|28
1612177280000|2021-02-01 11:01:20|203684.3|203534.3|203670.9|203520.9|203686.3|203536.3|203670.9|203520.9|31
1612177290000|2021-02-01 11:01:30|203668.3|203518.3|203666.1|203516.1|203675|203525|203662.2|203512.2|34
1612177300000|2021-02-01 11:01:40|203666.3|203516.3|203666.8|203516.8|203667.7|203517.7|203664|203514|27
1612177310000|2021-02-01 11:01:50|203666.1|203516.1|203657.6|203507.6|203666.3|203516.3|203653|203503|29
1612177320000|2021-02-01 11:02:00|203657.3|203507.3|203652.2|203502.2|203664.3|203514.3|203648.7|203498.7|37
1612177330000|2021-02-01 11:02:10|203657|203507|203646.2|203496.2|203660.2|203510.2|203646.2|203496.2|27
1612177340000|2021-02-01 11:02:20|203643.8|203493.8|203651.8|203501.8|203656|203506|203643.8|203493.8|32
1612177350000|2021-02-01 11:02:30|203651.6|203501.6|203640.7|203490.7|203652.2|203502.2|203640.4|203490.4|20
1612177360000|2021-02-01 11:02:40|203641.2|203491.2|203655.8|203505.8|203655.8|203505.8|203641.1|203491.1|24
1612177370000|2021-02-01 11:02:50|203657.1|203507.1|203693.2|203543.2|203700.9|203550.9|203646.7|203496.7|29
1612177380000|2021-02-01 11:03:00|203695.4|203545.4|203684.4|203534.4|203695.4|203545.4|203678.6|203528.6|36
1612177390000|2021-02-01 11:03:10|203680.6|203530.6|203694.8|203544.8|203696.1|203546.1|203669.7|203519.7|36
1612177400000|2021-02-01 11:03:20|203694.7|203544.7|203689.2|203539.2|203694.7|203544.7|203685.3|203535.3|30
1612177410000|2021-02-01 11:03:30|203688.6|203538.6|203694.3|203544.3|203696.8|203546.8|203684.5|203534.5|24
1612177420000|2021-02-01 11:03:40|203692.4|203542.4|203694|203544|203694|203544|203686.7|203536.7|31
1612177430000|2021-02-01 11:03:50|203693.9|203543.9|203687.1|203537.1|203700.4|203550.4|203686.4|203536.4|36
1612177440000|2021-02-01 11:04:00|203692.3|203542.3|203800.4|203650.4|203800.4|203650.4|203689.6|203539.6|39
1612177450000|2021-02-01 11:04:10|203800.8|203650.8|203804.5|203654.5|203810.8|203660.8|203800.2|203650.2|32
1612177460000|2021-02-01 11:04:20|203804.6|203654.6|203820.9|203670.9|203825.2|203675.2|203804.3|203654.3|25
1612177470000|2021-02-01 11:04:30|203808.8|203658.8|203804.5|203654.5|203816.1|203666.1|203800.8|203650.8|32
1612177480000|2021-02-01 11:04:40|203804.3|203654.3|203809.2|203659.2|203810.4|203660.4|203802.5|203652.5|30
1612177490000|2021-02-01 11:04:50|203805|203655|203766.7|203616.7|203811.5|203661.5|203766.7|203616.7|33
1612177500000|2021-02-01 11:05:00|203766.1|203616.1|203741.8|203591.8|203778.6|203628.6|203736.8|203586.8|31
1612177510000|2021-02-01 11:05:10|203740.4|203590.4|203728.8|203578.8|203742.5|203592.5|203724.8|203574.8|28
1612177520000|2021-02-01 11:05:20|203729.1|203579.1|203716.7|203566.7|203730.4|203580.4|203714.3|203564.3|24
1612177530000|2021-02-01 11:05:30|203717.3|203567.3|203718|203568|203718.5|203568.5|203706.6|203556.6|23
1612177540000|2021-02-01 11:05:40|203704.2|203554.2|203708.7|203558.7|203708.7|203558.7|203697.8|203547.8|25
1612177550000|2021-02-01 11:05:50|203708.3|203558.3|203708.6|203558.6|203709.5|203559.5|203707.2|203557.2|18
1612177560000|2021-02-01 11:06:00|203709|203559|203706.1|203556.1|203726.3|203576.3|203703.5|203553.5|30
1612177570000|2021-02-01 11:06:10|203702.7|203552.7|203688.1|203538.1|203705.5|203555.5|203687|203537|33
1612177580000|2021-02-01 11:06:20|203688|203538|203700.6|203550.6|203703.6|203553.6|203679|203529|35
1612177590000|2021-02-01 11:06:30|203701.1|203551.1|203693.4|203543.4|203702.4|203552.4|203692.5|203542.5|24
1612177600000|2021-02-01 11:06:40|203692.4|203542.4|203696.2|203546.2|203705.8|203555.8|203692.4|203542.4|28
1612177610000|2021-02-01 11:06:50|203696.4|203546.4|203695.1|203545.1|203704.1|203554.1|203691.5|203541.5|25
1612177620000|2021-02-01 11:07:00|203689.9|203539.9|203635.2|203485.2|203690.6|203540.6|203627.1|203477.1|30
1612177630000|2021-02-01 11:07:10|203641.5|203491.5|203650.9|203500.9|203652.3|203502.3|203636.3|203486.3|32
1612177640000|2021-02-01 11:07:20|203646.1|203496.1|203648.1|203498.1|203659|203509|203644.5|203494.5|27
1612177650000|2021-02-01 11:07:30|203650.1|203500.1|203644.4|203494.4|203667.8|203517.8|203641.3|203491.3|23
1612177660000|2021-02-01 11:07:40|203643.4|203493.4|203595.3|203445.3|203645.9|203495.9|203578.8|203428.8|37
1612177670000|2021-02-01 11:07:50|203601|203451|203587.2|203437.2|203601|203451|203584.6|203434.6|37
1612177680000|2021-02-01 11:08:00|203586.8|203436.8|203577.1|203427.1|203588.8|203438.8|203571.4|203421.4|31
1612177690000|2021-02-01 11:08:10|203576.7|203426.7|203611.7|203461.7|203613.3|203463.3|203575.3|203425.3|31
1612177700000|2021-02-01 11:08:20|203611.4|203461.4|203606.3|203456.3|203615.3|203465.3|203598.3|203448.3|17
1612177710000|2021-02-01 11:08:30|203606.4|203456.4|203578.8|203428.8|203608.3|203458.3|203577.1|203427.1|24
1612177720000|2021-02-01 11:08:40|203578.3|203428.3|203566.7|203416.7|203585.6|203435.6|203562.4|203412.4|25
1612177730000|2021-02-01 11:08:50|203566.1|203416.1|203565.5|203415.5|203586.3|203436.3|203559.1|203409.1|30
1612177740000|2021-02-01 11:09:00|203566.6|203416.6|203564.5|203414.5|203567.4|203417.4|203547.9|203397.9|29
1612177750000|2021-02-01 11:09:10|203562.1|203412.1|203559.2|203409.2|203562.1|203412.1|203544.7|203394.7|29
1612177760000|2021-02-01 11:09:20|203560.5|203410.5|203601.6|203451.6|203603.4|203453.4|203559.2|203409.2|28
1612177770000|2021-02-01 11:09:30|203602|203452|203604.1|203454.1|203610|203460|203595.7|203445.7|27
1612177780000|2021-02-01 11:09:40|203604.9|203454.9|203580|203430|203604.9|203454.9|203577.1|203427.1|31
1612177790000|2021-02-01 11:09:50|203579|203429|203581.9|203431.9|203585.8|203435.8|203578.6|203428.6|18
1612177800000|2021-02-01 11:10:00|203585.2|203435.2|203623.3|203473.3|203627.1|203477.1|203584.4|203434.4|34
1612177810000|2021-02-01 11:10:10|203622.5|203472.5|203637.3|203487.3|203639.6|203489.6|203619.3|203469.3|26
1612177820000|2021-02-01 11:10:20|203638.2|203488.2|203629.3|203479.3|203638.2|203488.2|203611.9|203461.9|25
1612177830000|2021-02-01 11:10:30|203629.2|203479.2|203636.3|203486.3|203650.8|203500.8|203629.2|203479.2|33
1612177840000|2021-02-01 11:10:40|203636|203486|203568.4|203418.4|203636.3|203486.3|203568.1|203418.1|31
1612177850000|2021-02-01 11:10:50|203578.7|203428.7|203566.4|203416.4|203578.7|203428.7|203561.6|203411.6|33
1612177860000|2021-02-01 11:11:00|203568|203418|203570.7|203420.7|203573.4|203423.4|203566.9|203416.9|28
1612177870000|2021-02-01 11:11:10|203569.7|203419.7|203518.8|203368.8|203569.7|203419.7|203512.3|203362.3|31
1612177880000|2021-02-01 11:11:20|203518.1|203368.1|203519.2|203369.2|203524.3|203374.3|203516.2|203366.2|21
1612177890000|2021-02-01 11:11:30|203519.8|203369.8|203495.3|203345.3|203522.4|203372.4|203495.3|203345.3|25
1612177900000|2021-02-01 11:11:40|203505.2|203355.2|203519.7|203369.7|203528.7|203378.7|203503.2|203353.2|32
1612177910000|2021-02-01 11:11:50|203520|203370|203522.8|203372.8|203527.8|203377.8|203508.7|203358.7|34
1612177920000|2021-02-01 11:12:00|203523.1|203373.1|203442.9|203292.9|203544.4|203394.4|203442.9|203292.9|35
1612177930000|2021-02-01 11:12:10|203432.7|203282.7|203447|203297|203447.8|203297.8|203424.3|203274.3|28
1612177940000|2021-02-01 11:12:20|203445.3|203295.3|203446.6|203296.6|203476.2|203326.2|203442.6|203292.6|32
1612177950000|2021-02-01 11:12:30|203449.2|203299.2|203432.6|203282.6|203453.7|203303.7|203421.8|203271.8|28
1612177960000|2021-02-01 11:12:40|203432.3|203282.3|203438.3|203288.3|203438.3|203288.3|203432.2|203282.2|15
1612177970000|2021-02-01 11:12:50|203437.9|203287.9|203435.6|203285.6|203439.2|203289.2|203432.7|203282.7|20
1612177980000|2021-02-01 11:13:00|203435.8|203285.8|203431.5|203281.5|203435.8|203285.8|203429.7|203279.7|22
1612177990000|2021-02-01 11:13:10|203430.5|203280.5|203442.5|203292.5|203449|203299|203418.3|203268.3|34
1612178000000|2021-02-01 11:13:20|203439|203289|203404.5|203254.5|203439|203289|203396.9|203246.9|29
1612178010000|2021-02-01 11:13:30|203394.5|203244.5|203393.4|203243.4|203399.7|203249.7|203391.2|203241.2|26
1612178020000|2021-02-01 11:13:40|203396|203246|203407.8|203257.8|203410.9|203260.9|203393.3|203243.3|21
1612178030000|2021-02-01 11:13:50|203407.1|203257.1|203405.4|203255.4|203407.5|203257.5|203403.3|203253.3|19
1612178040000|2021-02-01 11:14:00|203405.3|203255.3|203431.3|203281.3|203436.3|203286.3|203405.3|203255.3|23
1612178050000|2021-02-01 11:14:10|203429.9|203279.9|203403.4|203253.4|203433.1|203283.1|203402.3|203252.3|27
1612178060000|2021-02-01 11:14:20|203411.3|203261.3|203417.3|203267.3|203420.8|203270.8|203411.3|203261.3|29
1612178070000|2021-02-01 11:14:30|203414.2|203264.2|203430.6|203280.6|203435.7|203285.7|203413.4|203263.4|20
1612178080000|2021-02-01 11:14:40|203425|203275|203432.7|203282.7|203432.7|203282.7|203425|203275|27
1612178090000|2021-02-01 11:14:50|203433.3|203283.3|203417.1|203267.1|203433.3|203283.3|203417.1|203267.1|18
1612178100000|2021-02-01 11:15:00|203418.1|203268.1|203430.3|203280.3|203431.4|203281.4|203418.1|203268.1|24
1612178110000|2021-02-01 11:15:10|203427.6|203277.6|203423.2|203273.2|203433.9|203283.9|203415.7|203265.7|29
1612178120000|2021-02-01 11:15:20|203424.7|203274.7|203419.8|203269.8|203424.7|203274.7|203419.3|203269.3|23
1612178130000|2021-02-01 11:15:30|203420.6|203270.6|203435.1|203285.1|203440.3|203290.3|203420.6|203270.6|28
1612178140000|2021-02-01 11:15:40|203434.7|203284.7|203437.3|203287.3|203438.2|203288.2|203434.7|203284.7|12
1612178150000|2021-02-01 11:15:50|203437.2|203287.2|203439.9|203289.9|203439.9|203289.9|203437|203287|5
1612178160000|2021-02-01 11:16:00|203443.9|203293.9|203398.9|203248.9|203443.9|203293.9|203389.3|203239.3|19
1612178170000|2021-02-01 11:16:10|203401.8|203251.8|203389.9|203239.9|203401.8|203251.8|203386.9|203236.9|28
1612178180000|2021-02-01 11:16:20|203386.5|203236.5|203286.8|203136.8|203388.6|203238.6|203277.4|203127.4|34
1612178190000|2021-02-01 11:16:30|203317.5|203167.5|203292.6|203142.6|203317.5|203167.5|203290.1|203140.1|36
1612178200000|2021-02-01 11:16:40|203292.9|203142.9|203309.2|203159.2|203312.9|203162.9|203288.7|203138.7|32
1612178210000|2021-02-01 11:16:50|203310.3|203160.3|203281.3|203131.3|203330.2|203180.2|203277.7|203127.7|30
1612178220000|2021-02-01 11:17:00|203280.4|203130.4|203282.9|203132.9|203291|203141|203275.9|203125.9|31
1612178230000|2021-02-01 11:17:10|203285.3|203135.3|203295.9|203145.9|203302.8|203152.8|203284.3|203134.3|26
1612178240000|2021-02-01 11:17:20|203296|203146|203329.6|203179.6|203334.7|203184.7|203296|203146|31
1612178250000|2021-02-01 11:17:30|203330.8|203180.8|203323.5|203173.5|203334.4|203184.4|203323.5|203173.5|21
1612178260000|2021-02-01 11:17:40|203325.9|203175.9|203353.7|203203.7|203365.2|203215.2|203325.9|203175.9|32
1612178270000|2021-02-01 11:17:50|203355|203205|203364.3|203214.3|203371.9|203221.9|203355|203205|31
1612178280000|2021-02-01 11:18:00|203366.7|203216.7|203372.1|203222.1|203376.3|203226.3|203355|203205|27
1612178290000|2021-02-01 11:18:10|203373.7|203223.7|203368.4|203218.4|203373.7|203223.7|203365.8|203215.8|33
1612178300000|2021-02-01 11:18:20|203368.6|203218.6|203368.8|203218.8|203371.5|203221.5|203367.9|203217.9|26
1612178310000|2021-02-01 11:18:30|203368.5|203218.5|203408.5|203258.5|203409.6|203259.6|203368.4|203218.4|31
1612178320000|2021-02-01 11:18:40|203412.5|203262.5|203435.4|203285.4|203443.5|203293.5|203409.7|203259.7|33
1612178330000|2021-02-01 11:18:50|203437.1|203287.1|203420.9|203270.9|203437.1|203287.1|203420.9|203270.9|26
1612178340000|2021-02-01 11:19:00|203420.2|203270.2|203408.6|203258.6|203420.2|203270.2|203402|203252|27
1612178350000|2021-02-01 11:19:10|203409.3|203259.3|203416.4|203266.4|203423.5|203273.5|203403.2|203253.2|24
1612178360000|2021-02-01 11:19:20|203416.5|203266.5|203403.1|203253.1|203436.9|203286.9|203399.1|203249.1|26
1612178370000|2021-02-01 11:19:30|203408.2|203258.2|203424.6|203274.6|203433.3|203283.3|203404.1|203254.1|27
1612178380000|2021-02-01 11:19:40|203425|203275|203418.1|203268.1|203427.8|203277.8|203413.9|203263.9|23
1612178390000|2021-02-01 11:19:50|203418|203268|203425.3|203275.3|203425.8|203275.8|203412.4|203262.4|25
1612178400000|2021-02-01 11:20:00|203425.2|203275.2|203402.2|203252.2|203426.1|203276.1|203390.2|203240.2|31
1612178410000|2021-02-01 11:20:10|203399.2|203249.2|203381.9|203231.9|203400.3|203250.3|203380.1|203230.1|25
1612178420000|2021-02-01 11:20:20|203380.2|203230.2|203379.2|203229.2|203386.7|203236.7|203376.5|203226.5|24
1612178430000|2021-02-01 11:20:30|203380.2|203230.2|203375.4|203225.4|203382.9|203232.9|203345.8|203195.8|32
1612178440000|2021-02-01 11:20:40|203372.5|203222.5|203391.9|203241.9|203393.9|203243.9|203364.3|203214.3|29
1612178450000|2021-02-01 11:20:50|203391.7|203241.7|203386.8|203236.8|203391.7|203241.7|203385.3|203235.3|20
1612178460000|2021-02-01 11:21:00|203385.6|203235.6|203383.1|203233.1|203387.7|203237.7|203382.8|203232.8|21
1612178470000|2021-02-01 11:21:10|203382.7|203232.7|203366.7|203216.7|203385.1|203235.1|203359.5|203209.5|28
1612178480000|2021-02-01 11:21:20|203365.3|203215.3|203366.2|203216.2|203374.3|203224.3|203365.3|203215.3|31
1612178490000|2021-02-01 11:21:30|203366|203216|203341.9|203191.9|203377.9|203227.9|203341.9|203191.9|34
1612178500000|2021-02-01 11:21:40|203330.9|203180.9|203326.9|203176.9|203351.4|203201.4|203315.7|203165.7|35
1612178510000|2021-02-01 11:21:50|203327|203177|203325|203175|203336.8|203186.8|203309.8|203159.8|30
1612178520000|2021-02-01 11:22:00|203324.7|203174.7|203360.9|203210.9|203369.1|203219.1|203324.7|203174.7|31
1612178530000|2021-02-01 11:22:10|203356.3|203206.3|203343.9|203193.9|203364|203214|203336|203186|23
1612178540000|2021-02-01 11:22:20|203345.7|203195.7|203345.4|203195.4|203351.8|203201.8|203335.7|203185.7|29
1612178550000|2021-02-01 11:22:30|203344.8|203194.8|203324.2|203174.2|203344.8|203194.8|203315.4|203165.4|28
1612178560000|2021-02-01 11:22:40|203321.6|203171.6|203332.9|203182.9|203332.9|203182.9|203311.9|203161.9|36
1612178570000|2021-02-01 11:22:50|203333.1|203183.1|203330.1|203180.1|203333.1|203183.1|203326.2|203176.2|19
1612178580000|2021-02-01 11:23:00|203330.3|203180.3|203290.7|203140.7|203330.4|203180.4|203290.7|203140.7|23
1612178590000|2021-02-01 11:23:10|203295.8|203145.8|203293.4|203143.4|203296.1|203146.1|203290.8|203140.8|25
1612178600000|2021-02-01 11:23:20|203294.7|203144.7|203291|203141|203298.2|203148.2|203286.2|203136.2|28
1612178610000|2021-02-01 11:23:30|203287.2|203137.2|203295|203145|203295.5|203145.5|203254.6|203104.6|36
1612178620000|2021-02-01 11:23:40|203292.7|203142.7|203291|203141|203306.8|203156.8|203288.8|203138.8|30
1612178630000|2021-02-01 11:23:50|203296|203146|203328.3|203178.3|203328.3|203178.3|203295.2|203145.2|30
1612178640000|2021-02-01 11:24:00|203327.6|203177.6|203364.4|203214.4|203371.3|203221.3|203327.6|203177.6|36
1612178650000|2021-02-01 11:24:10|203365.8|203215.8|203359.9|203209.9|203367.3|203217.3|203358.6|203208.6|28
1612178660000|2021-02-01 11:24:20|203361.3|203211.3|203365.9|203215.9|203365.9|203215.9|203357.3|203207.3|26
1612178670000|2021-02-01 11:24:30|203362.2|203212.2|203356|203206|203362.2|203212.2|203336.7|203186.7|26
1612178680000|2021-02-01 11:24:40|203356.4|203206.4|203366|203216|203372.8|203222.8|203346.2|203196.2|35
1612178690000|2021-02-01 11:24:50|203370.4|203220.4|203405.7|203255.7|203409.1|203259.1|203367.1|203217.1|33
1612178700000|2021-02-01 11:25:00|203405.6|203255.6|203398.4|203248.4|203405.8|203255.8|203397.9|203247.9|27
1612178710000|2021-02-01 11:25:10|203401|203251|203403.2|203253.2|203405.8|203255.8|203399.6|203249.6|29
1612178720000|2021-02-01 11:25:20|203403.8|203253.8|203393.7|203243.7|203405.2|203255.2|203383.6|203233.6|29
1612178730000|2021-02-01 11:25:30|203396.4|203246.4|203393.3|203243.3|203396.4|203246.4|203386.1|203236.1|29
1612178740000|2021-02-01 11:25:40|203391.7|203241.7|203399.5|203249.5|203409.3|203259.3|203391|203241|37
1612178750000|2021-02-01 11:25:50|203396.4|203246.4|203398.2|203248.2|203403.5|203253.5|203389.4|203239.4|33
1612178760000|2021-02-01 11:26:00|203398.6|203248.6|203410.8|203260.8|203412.3|203262.3|203388.9|203238.9|36
1612178770000|2021-02-01 11:26:10|203410.1|203260.1|203419.9|203269.9|203419.9|203269.9|203406.8|203256.8|28
1612178780000|2021-02-01 11:26:20|203417.6|203267.6|203423.7|203273.7|203424.8|203274.8|203413|203263|32
1612178790000|2021-02-01 11:26:30|203423.4|203273.4|203406.9|203256.9|203443|203293|203395.9|203245.9|33
1612178800000|2021-02-01 11:26:40|203408.5|203258.5|203350|203200|203409.8|203259.8|203349.5|203199.5|37
1612178810000|2021-02-01 11:26:50|203349.2|203199.2|203311.9|203161.9|203352.2|203202.2|203311.1|203161.1|33
1612178820000|2021-02-01 11:27:00|203308.6|203158.6|203307.8|203157.8|203316.1|203166.1|203288.1|203138.1|30
1612178830000|2021-02-01 11:27:10|203308.2|203158.2|203332.3|203182.3|203342.2|203192.2|203307.3|203157.3|35
1612178840000|2021-02-01 11:27:20|203330.3|203180.3|203275|203125|203331.1|203181.1|203254.4|203104.4|40
1612178850000|2021-02-01 11:27:30|203277.1|203127.1|203287.2|203137.2|203304.4|203154.4|203277.1|203127.1|35
1612178860000|2021-02-01 11:27:40|203287.4|203137.4|203295.5|203145.5|203304.2|203154.2|203285.9|203135.9|27
1612178870000|2021-02-01 11:27:50|203286.6|203136.6|203285.6|203135.6|203296.9|203146.9|203270.7|203120.7|34
1612178880000|2021-02-01 11:28:00|203287.7|203137.7|203286.4|203136.4|203288.4|203138.4|203279|203129|33
1612178890000|2021-02-01 11:28:10|203287.4|203137.4|203285|203135|203287.4|203137.4|203282.6|203132.6|16
1612178900000|2021-02-01 11:28:20|203283.2|203133.2|203282.1|203132.1|203283.8|203133.8|203263.7|203113.7|34
1612178910000|2021-02-01 11:28:30|203281.8|203131.8|203310.6|203160.6|203310.6|203160.6|203280.8|203130.8|35
1612178920000|2021-02-01 11:28:40|203308.9|203158.9|203305.3|203155.3|203308.9|203158.9|203294.7|203144.7|31
1612178930000|2021-02-01 11:28:50|203304.4|203154.4|203302|203152|203308.9|203158.9|203297.4|203147.4|28
1612178940000|2021-02-01 11:29:00|203298.8|203148.8|203343.2|203193.2|203348.7|203198.7|203294.1|203144.1|30
1612178950000|2021-02-01 11:29:10|203343|203193|203345.8|203195.8|203348.3|203198.3|203342.1|203192.1|32
1612178960000|2021-02-01 11:29:20|203346.4|203196.4|203332.5|203182.5|203346.8|203196.8|203317|203167|31
1612178970000|2021-02-01 11:29:30|203330.2|203180.2|203328.7|203178.7|203337.7|203187.7|203326.5|203176.5|35
1612178980000|2021-02-01 11:29:40|203327.8|203177.8|203322.2|203172.2|203334.5|203184.5|203321.7|203171.7|29
1612178990000|2021-02-01 11:29:50|203323.4|203173.4|203313.7|203163.7|203323.4|203173.4|203300.3|203150.3|32
1612179000000|2021-02-01 11:30:00|203308.4|203158.4|203263.5|203113.5|203309.4|203159.4|203253.1|203103.1|33
1612179010000|2021-02-01 11:30:10|203265.6|203115.6|203298.8|203148.8|203301.3|203151.3|203265|203115|28
1612179020000|2021-02-01 11:30:20|203300|203150|203303.4|203153.4|203306.7|203156.7|203299|203149|26
1612179030000|2021-02-01 11:30:30|203303.9|203153.9|203303.2|203153.2|203305.1|203155.1|203300.5|203150.5|22
1612179040000|2021-02-01 11:30:40|203303|203153|203306.5|203156.5|203307.8|203157.8|203298.7|203148.7|16
1612179050000|2021-02-01 11:30:50|203306|203156|203330.6|203180.6|203346.7|203196.7|203303.9|203153.9|32
1612179060000|2021-02-01 11:31:00|203328.1|203178.1|203329.7|203179.7|203334.2|203184.2|203322.6|203172.6|29
1612179070000|2021-02-01 11:31:10|203329.5|203179.5|203330.5|203180.5|203332.2|203182.2|203325.1|203175.1|29
1612179080000|2021-02-01 11:31:20|203324.9|203174.9|203327.1|203177.1|203329|203179|203324.5|203174.5|34
1612179090000|2021-02-01 11:31:30|203331.1|203181.1|203309.6|203159.6|203331.1|203181.1|203309.6|203159.6|31
1612179100000|2021-02-01 11:31:40|203322.5|203172.5|203313.6|203163.6|203329.3|203179.3|203303.3|203153.3|35
1612179110000|2021-02-01 11:31:50|203311.6|203161.6|203313.1|203163.1|203323.5|203173.5|203303.7|203153.7|36
1612179120000|2021-02-01 11:32:00|203314.2|203164.2|203315.1|203165.1|203316.9|203166.9|203305.7|203155.7|31
1612179130000|2021-02-01 11:32:10|203316|203166|203330|203180|203332|203182|203312.3|203162.3|32
1612179140000|2021-02-01 11:32:20|203329.4|203179.4|203362.5|203212.5|203378.6|203228.6|203326.7|203176.7|38
1612179150000|2021-02-01 11:32:30|203361|203211|203368|203218|203375.9|203225.9|203358.9|203208.9|37
1612179160000|2021-02-01 11:32:40|203358.7|203208.7|203336.6|203186.6|203360.2|203210.2|203327.6|203177.6|39
1612179170000|2021-02-01 11:32:50|203334.1|203184.1|203350.4|203200.4|203351.5|203201.5|203330.9|203180.9|38
1612179180000|2021-02-01 11:33:00|203352|203202|203347|203197|203352|203202|203331|203181|39
1612179190000|2021-02-01 11:33:10|203348.1|203198.1|203358.5|203208.5|203364.6|203214.6|203336.3|203186.3|40
1612179200000|2021-02-01 11:33:20|203358.8|203208.8|203354.2|203204.2|203361.3|203211.3|203350|203200|33
1612179210000|2021-02-01 11:33:30|203352.8|203202.8|203350.9|203200.9|203353.6|203203.6|203347|203197|28
1612179220000|2021-02-01 11:33:40|203349.2|203199.2|203335.9|203185.9|203352.8|203202.8|203330|203180|33
1612179230000|2021-02-01 11:33:50|203338.7|203188.7|203365.4|203215.4|203365.4|203215.4|203338.7|203188.7|36
1612179240000|2021-02-01 11:34:00|203365.3|203215.3|203350.4|203200.4|203369.5|203219.5|203344.2|203194.2|37
1612179250000|2021-02-01 11:34:10|203350.6|203200.6|203353.9|203203.9|203355.1|203205.1|203347|203197|31
1612179260000|2021-02-01 11:34:20|203353.5|203203.5|203335.4|203185.4|203355.3|203205.3|203335.3|203185.3|25
1612179270000|2021-02-01 11:34:30|203333.1|203183.1|203340.4|203190.4|203340.4|203190.4|203333.1|203183.1|29
1612179280000|2021-02-01 11:34:40|203339.4|203189.4|203326.6|203176.6|203341.9|203191.9|203313.3|203163.3|37
1612179290000|2021-02-01 11:34:50|203326.5|203176.5|203330.5|203180.5|203347.7|203197.7|203326.5|203176.5|38
1612179300000|2021-02-01 11:35:00|203332.1|203182.1|203357.6|203207.6|203359.8|203209.8|203329.5|203179.5|37
1612179310000|2021-02-01 11:35:10|203357.7|203207.7|203359.3|203209.3|203360.5|203210.5|203354.5|203204.5|26
1612179320000|2021-02-01 11:35:20|203359|203209|203400.1|203250.1|203400.1|203250.1|203357.9|203207.9|31
1612179330000|2021-02-01 11:35:30|203400.4|203250.4|203403|203253|203405.6|203255.6|203393.2|203243.2|37
1612179340000|2021-02-01 11:35:40|203399|203249|203411.7|203261.7|203414.2|203264.2|203398.6|203248.6|33
1612179350000|2021-02-01 11:35:50|203411.4|203261.4|203428.3|203278.3|203433.8|203283.8|203406.1|203256.1|30
1612179360000|2021-02-01 11:36:00|203427.9|203277.9|203440.3|203290.3|203444|203294|203414|203264|36
1612179370000|2021-02-01 11:36:10|203439.7|203289.7|203438|203288|203441.5|203291.5|203437.6|203287.6|32
1612179380000|2021-02-01 11:36:20|203439|203289|203420.6|203270.6|203439.1|203289.1|203420.5|203270.5|32
1612179390000|2021-02-01 11:36:30|203419.7|203269.7|203429.4|203279.4|203434.2|203284.2|203419.7|203269.7|25
1612179400000|2021-02-01 11:36:40|203430|203280|203425|203275|203431.9|203281.9|203417.9|203267.9|19
1612179410000|2021-02-01 11:36:50|203424.9|203274.9|203429.3|203279.3|203432.5|203282.5|203424.9|203274.9|23
1612179420000|2021-02-01 11:37:00|203429.7|203279.7|203429.3|203279.3|203430.7|203280.7|203428.2|203278.2|27
1612179430000|2021-02-01 11:37:10|203430.3|203280.3|203430|203280|203432.9|203282.9|203429.4|203279.4|29
1612179440000|2021-02-01 11:37:20|203429.9|203279.9|203427.3|203277.3|203433|203283|203425.8|203275.8|28
1612179450000|2021-02-01 11:37:30|203427.2|203277.2|203430.1|203280.1|203430.1|203280.1|203427.1|203277.1|25
1612179460000|2021-02-01 11:37:40|203429.3|203279.3|203427.6|203277.6|203435.7|203285.7|203425.6|203275.6|29
1612179470000|2021-02-01 11:37:50|203429|203279|203424.2|203274.2|203430.7|203280.7|203424.2|203274.2|27
1612179480000|2021-02-01 11:38:00|203424.3|203274.3|203424.5|203274.5|203427.9|203277.9|203424.3|203274.3|25
1612179490000|2021-02-01 11:38:10|203425.9|203275.9|203423.6|203273.6|203433.7|203283.7|203422|203272|33
1612179500000|2021-02-01 11:38:20|203423.5|203273.5|203431|203281|203433.8|203283.8|203422.7|203272.7|24
1612179510000|2021-02-01 11:38:30|203430.8|203280.8|203431.4|203281.4|203437.4|203287.4|203430.8|203280.8|31
1612179520000|2021-02-01 11:38:40|203431.3|203281.3|203457.1|203307.1|203460.7|203310.7|203428.2|203278.2|26
1612179530000|2021-02-01 11:38:50|203457|203307|203422.8|203272.8|203457|203307|203418.2|203268.2|25
1612179540000|2021-02-01 11:39:00|203424.3|203274.3|203387.4|203237.4|203424.3|203274.3|203380|203230|34
1612179550000|2021-02-01 11:39:10|203387.9|203237.9|203391.1|203241.1|203392.4|203242.4|203384.6|203234.6|27
1612179560000|2021-02-01 11:39:20|203391.4|203241.4|203435.9|203285.9|203442.3|203292.3|203391|203241|23
1612179570000|2021-02-01 11:39:30|203434.5|203284.5|203442.2|203292.2|203446.1|203296.1|203433.3|203283.3|32
1612179580000|2021-02-01 11:39:40|203448.2|203298.2|203464.7|203314.7|203468.2|203318.2|203440.8|203290.8|29
1612179590000|2021-02-01 11:39:50|203464.3|203314.3|203489.4|203339.4|203489.4|203339.4|203459.5|203309.5|35
1612179600000|2021-02-01 11:40:00|203483.4|203333.4|203552.9|203402.9|203559.7|203409.7|203483.4|203333.4|35
1612179610000|2021-02-01 11:40:10|203554.5|203404.5|203543.2|203393.2|203557.2|203407.2|203541.7|203391.7|31
1612179620000|2021-02-01 11:40:20|203544.4|203394.4|203523.5|203373.5|203550.7|203400.7|203516.2|203366.2|34
1612179630000|2021-02-01 11:40:30|203523.7|203373.7|203476.3|203326.3|203523.7|203373.7|203474.1|203324.1|38
1612179640000|2021-02-01 11:40:40|203482.2|203332.2|203488.6|203338.6|203488.6|203338.6|203482.2|203332.2|25
1612179650000|2021-02-01 11:40:50|203490.5|203340.5|203481.1|203331.1|203490.5|203340.5|203481.1|203331.1|22
1612179660000|2021-02-01 11:41:00|203480.4|203330.4|203487.2|203337.2|203487.2|203337.2|203475.9|203325.9|30
1612179670000|2021-02-01 11:41:10|203486.6|203336.6|203488.9|203338.9|203489.3|203339.3|203483|203333|27
1612179680000|2021-02-01 11:41:20|203488|203338|203491.2|203341.2|203493.6|203343.6|203487.2|203337.2|23
1612179690000|2021-02-01 11:41:30|203491.1|203341.1|203472.5|203322.5|203493.7|203343.7|203466.7|203316.7|25
1612179700000|2021-02-01 11:41:40|203471.7|203321.7|203490.2|203340.2|203490.8|203340.8|203471.7|203321.7|28
1612179710000|2021-02-01 11:41:50|203491|203341|203485.6|203335.6|203497|203347|203485.6|203335.6|29
1612179720000|2021-02-01 11:42:00|203483.3|203333.3|203480.1|203330.1|203485.3|203335.3|203480.1|203330.1|27
1612179730000|2021-02-01 11:42:10|203480.2|203330.2|203487.2|203337.2|203487.2|203337.2|203470.9|203320.9|36
1612179740000|2021-02-01 11:42:20|203487|203337|203487.6|203337.6|203491.4|203341.4|203477.2|203327.2|34
1612179750000|2021-02-01 11:42:30|203488.4|203338.4|203483.6|203333.6|203491.2|203341.2|203483.6|203333.6|31
1612179760000|2021-02-01 11:42:40|203483.2|203333.2|203487.3|203337.3|203491.3|203341.3|203481.7|203331.7|30
1612179770000|2021-02-01 11:42:50|203487.2|203337.2|203510.1|203360.1|203510.1|203360.1|203485.7|203335.7|33
1612179780000|2021-02-01 11:43:00|203512.1|203362.1|203532.8|203382.8|203534.2|203384.2|203504.9|203354.9|36
1612179790000|2021-02-01 11:43:10|203533.1|203383.1|203534.4|203384.4|203538.2|203388.2|203531.1|203381.1|28
1612179800000|2021-02-01 11:43:20|203535.6|203385.6|203529.9|203379.9|203544.6|203394.6|203529.4|203379.4|32
1612179810000|2021-02-01 11:43:30|203532.4|203382.4|203570.4|203420.4|203572.9|203422.9|203510.6|203360.6|38
1612179820000|2021-02-01 11:43:40|203571.4|203421.4|203596.6|203446.6|203600.2|203450.2|203571.4|203421.4|31
1612179830000|2021-02-01 11:43:50|203598.8|203448.8|203571.8|203421.8|203603.8|203453.8|203570|203420|33
1612179840000|2021-02-01 11:44:00|203570.7|203420.7|203538.8|203388.8|203572.4|203422.4|203524.6|203374.6|36
1612179850000|2021-02-01 11:44:10|203536.3|203386.3|203535|203385|203541.1|203391.1|203533.8|203383.8|24
1612179860000|2021-02-01 11:44:20|203534.8|203384.8|203505.6|203355.6|203535|203385|203502.8|203352.8|30
1612179870000|2021-02-01 11:44:30|203506.9|203356.9|203477.7|203327.7|203514.3|203364.3|203476.3|203326.3|33
1612179880000|2021-02-01 11:44:40|203476.2|203326.2|203483.4|203333.4|203484.3|203334.3|203476.2|203326.2|31
1612179890000|2021-02-01 11:44:50|203483|203333|203465.4|203315.4|203488.4|203338.4|203465.4|203315.4|28
1612179900000|2021-02-01 11:45:00|203465.2|203315.2|203413.5|203263.5|203465.2|203315.2|203412.2|203262.2|34
1612179910000|2021-02-01 11:45:10|203413.8|203263.8|203441.9|203291.9|203452.4|203302.4|203412.7|203262.7|29
1612179920000|2021-02-01 11:45:20|203443.1|203293.1|203443.4|203293.4|203452.7|203302.7|203419.6|203269.6|39
1612179930000|2021-02-01 11:45:30|203443.1|203293.1|203421.9|203271.9|203443.1|203293.1|203412.3|203262.3|39
1612179940000|2021-02-01 11:45:40|203422.5|203272.5|203370.7|203220.7|203423.3|203273.3|203367.2|203217.2|34
1612179950000|2021-02-01 11:45:50|203369.7|203219.7|203275|203125|203371.7|203221.7|203274.8|203124.8|39
1612179960000|2021-02-01 11:46:00|203274.7|203124.7|203288|203138|203290.5|203140.5|203274.7|203124.7|34
1612179970000|2021-02-01 11:46:10|203287.8|203137.8|203316.8|203166.8|203316.8|203166.8|203284.8|203134.8|34
1612179980000|2021-02-01 11:46:20|203315.4|203165.4|203310.8|203160.8|203315.4|203165.4|203302.5|203152.5|27
1612179990000|2021-02-01 11:46:30|203336.1|203186.1|203333.2|203183.2|203343.2|203193.2|203327.5|203177.5|34
1612180000000|2021-02-01 11:46:40|203333.3|203183.3|203368.9|203218.9|203374.2|203224.2|203329.8|203179.8|31
1612180010000|2021-02-01 11:46:50|203367.5|203217.5|203410|203260|203415|203265|203367.5|203217.5|34
1612180020000|2021-02-01 11:47:00|203410.2|203260.2|203427.5|203277.5|203437.7|203287.7|203408.3|203258.3|32
1612180030000|2021-02-01 11:47:10|203428|203278|203434|203284|203434.4|203284.4|203427.4|203277.4|27
1612180040000|2021-02-01 11:47:20|203434.2|203284.2|203438|203288|203445.2|203295.2|203434.2|203284.2|26
1612180050000|2021-02-01 11:47:30|203437.7|203287.7|203433.7|203283.7|203442.4|203292.4|203431.6|203281.6|26
1612180060000|2021-02-01 11:47:40|203434|203284|203457.5|203307.5|203474.1|203324.1|203434|203284|35
1612180070000|2021-02-01 11:47:50|203456.8|203306.8|203448.7|203298.7|203457.2|203307.2|203444.9|203294.9|30
1612180080000|2021-02-01 11:48:00|203449.3|203299.3|203455.4|203305.4|203456.5|203306.5|203448|203298|28
1612180090000|2021-02-01 11:48:10|203455.5|203305.5|203435.8|203285.8|203459.5|203309.5|203427.1|203277.1|35
1612180100000|2021-02-01 11:48:20|203436.2|203286.2|203446.2|203296.2|203450.8|203300.8|203435.1|203285.1|29
1612180110000|2021-02-01 11:48:30|203439.7|203289.7|203438.5|203288.5|203456.1|203306.1|203433.5|203283.5|31
1612180120000|2021-02-01 11:48:40|203436|203286|203472.2|203322.2|203476.5|203326.5|203434.6|203284.6|31
1612180130000|2021-02-01 11:48:50|203468.7|203318.7|203467.3|203317.3|203472.9|203322.9|203465.7|203315.7|29
1612180140000|2021-02-01 11:49:00|203467.8|203317.8|203453.7|203303.7|203471.2|203321.2|203451.2|203301.2|25
1612180150000|2021-02-01 11:49:10|203462.4|203312.4|203438.3|203288.3|203462.4|203312.4|203432.7|203282.7|32
1612180160000|2021-02-01 11:49:20|203438.1|203288.1|203443.9|203293.9|203446.7|203296.7|203438.1|203288.1|34
1612180170000|2021-02-01 11:49:30|203441.4|203291.4|203445.3|203295.3|203451.6|203301.6|203435.1|203285.1|35
1612180180000|2021-02-01 11:49:40|203444.6|203294.6|203387.1|203237.1|203444.6|203294.6|203385.4|203235.4|36
1612180190000|2021-02-01 11:49:50|203387.8|203237.8|203381.3|203231.3|203388.6|203238.6|203370.1|203220.1|24
1612180200000|2021-02-01 11:50:00|203390.4|203240.4|203380.9|203230.9|203390.5|203240.5|203380.4|203230.4|35
1612180210000|2021-02-01 11:50:10|203379.6|203229.6|203379.1|203229.1|203387.7|203237.7|203377.3|203227.3|34
1612180220000|2021-02-01 11:50:20|203371.5|203221.5|203330.4|203180.4|203375.9|203225.9|203330.4|203180.4|36
1612180230000|2021-02-01 11:50:30|203327.5|203177.5|203285.6|203135.6|203334|203184|203285.6|203135.6|39
1612180240000|2021-02-01 11:50:40|203285|203135|203291.7|203141.7|203297.1|203147.1|203285|203135|29
1612180250000|2021-02-01 11:50:50|203291|203141|203288.3|203138.3|203292.7|203142.7|203288.3|203138.3|30
1612180260000|2021-02-01 11:51:00|203288.5|203138.5|203286.1|203136.1|203289.1|203139.1|203283.7|203133.7|21
1612180270000|2021-02-01 11:51:10|203284.6|203134.6|203292.2|203142.2|203294.2|203144.2|203282.8|203132.8|28
1612180280000|2021-02-01 11:51:20|203291.6|203141.6|203288.4|203138.4|203293.6|203143.6|203280.9|203130.9|34
1612180290000|2021-02-01 11:51:30|203288.6|203138.6|203265.9|203115.9|203288.6|203138.6|203260.8|203110.8|34
1612180300000|2021-02-01 11:51:40|203271.3|203121.3|203265.9|203115.9|203272.9|203122.9|203261.8|203111.8|33
1612180310000|2021-02-01 11:51:50|203264.9|203114.9|203248.5|203098.5|203266.2|203116.2|203246.1|203096.1|35
1612180320000|2021-02-01 11:52:00|203248.9|203098.9|203218.1|203068.1|203253|203103|203213.2|203063.2|33
1612180330000|2021-02-01 11:52:10|203216|203066|203212.8|203062.8|203220|203070|203200.1|203050.1|34
1612180340000|2021-02-01 11:52:20|203212|203062|203211.6|203061.6|203233.5|203083.5|203207.8|203057.8|36
1612180350000|2021-02-01 11:52:30|203207.9|203057.9|203173.2|203023.2|203210.1|203060.1|203160.3|203010.3|32
1612180360000|2021-02-01 11:52:40|203174.4|203024.4|203167|203017|203176.9|203026.9|203165.1|203015.1|33
1612180370000|2021-02-01 11:52:50|203166.5|203016.5|203168.5|203018.5|203170.7|203020.7|203165.6|203015.6|21
1612180380000|2021-02-01 11:53:00|203168.4|203018.4|203200.8|203050.8|203209.1|203059.1|203168.4|203018.4|24
1612180390000|2021-02-01 11:53:10|203202.8|203052.8|203200.1|203050.1|203209.9|203059.9|203199.7|203049.7|33
1612180400000|2021-02-01 11:53:20|203200.9|203050.9|203210.3|203060.3|203210.8|203060.8|203200.3|203050.3|28
1612180410000|2021-02-01 11:53:30|203233.2|203083.2|203226.4|203076.4|203235.7|203085.7|203225|203075|37
1612180420000|2021-02-01 11:53:40|203226.1|203076.1|203205.6|203055.6|203227|203077|203202.6|203052.6|32
1612180430000|2021-02-01 11:53:50|203205.2|203055.2|203209.9|203059.9|203211.4|203061.4|203205.1|203055.1|22
1612180440000|2021-02-01 11:54:00|203208.6|203058.6|203226.4|203076.4|203248.9|203098.9|203208.6|203058.6|31
1612180450000|2021-02-01 11:54:10|203228.7|203078.7|203232.9|203082.9|203234.4|203084.4|203215.8|203065.8|29
1612180460000|2021-02-01 11:54:20|203234.8|203084.8|203242.4|203092.4|203246.4|203096.4|203231.4|203081.4|32
1612180470000|2021-02-01 11:54:30|203242.2|203092.2|203258.9|203108.9|203258.9|203108.9|203242.2|203092.2|29
1612180480000|2021-02-01 11:54:40|203259.5|203109.5|203280.2|203130.2|203296.7|203146.7|203259.4|203109.4|32
1612180490000|2021-02-01 11:54:50|203282.3|203132.3|203296.2|203146.2|203300.4|203150.4|203280.8|203130.8|32
1612180500000|2021-02-01 11:55:00|203299.1|203149.1|203271.6|203121.6|203299.1|203149.1|203266.6|203116.6|29
1612180510000|2021-02-01 11:55:10|203269.8|203119.8|203272.3|203122.3|203285.4|203135.4|203269.2|203119.2|33
1612180520000|2021-02-01 11:55:20|203272.2|203122.2|203286.1|203136.1|203286.1|203136.1|203262.2|203112.2|35
1612180530000|2021-02-01 11:55:30|203286.3|203136.3|203276.7|203126.7|203286.3|203136.3|203253.6|203103.6|29
1612180540000|2021-02-01 11:55:40|203278.7|203128.7|203278.2|203128.2|203280.5|203130.5|203276.7|203126.7|26
1612180550000|2021-02-01 11:55:50|203277.9|203127.9|203296.6|203146.6|203301.1|203151.1|203275.1|203125.1|30
1612180560000|2021-02-01 11:56:00|203296.7|203146.7|203272.3|203122.3|203298|203148|203265.8|203115.8|34
1612180570000|2021-02-01 11:56:10|203284|203134|203283.8|203133.8|203302.5|203152.5|203281.9|203131.9|30
1612180580000|2021-02-01 11:56:20|203284.7|203134.7|203370.8|203220.8|203370.8|203220.8|203279.9|203129.9|27
1612180590000|2021-02-01 11:56:30|203371.1|203221.1|203399.2|203249.2|203401.9|203251.9|203371.1|203221.1|31
1612180600000|2021-02-01 11:56:40|203399.1|203249.1|203398.1|203248.1|203401.8|203251.8|203393.7|203243.7|24
1612180610000|2021-02-01 11:56:50|203398.3|203248.3|203394.8|203244.8|203400.3|203250.3|203391.9|203241.9|26
1612180620000|2021-02-01 11:57:00|203398.5|203248.5|203398.9|203248.9|203399.8|203249.8|203394.6|203244.6|25
1612180630000|2021-02-01 11:57:10|203398.7|203248.7|203396.9|203246.9|203405.2|203255.2|203395.1|203245.1|29
1612180640000|2021-02-01 11:57:20|203396.8|203246.8|203371.1|203221.1|203396.8|203246.8|203369|203219|28
1612180650000|2021-02-01 11:57:30|203375.2|203225.2|203389.1|203239.1|203396|203246|203372.4|203222.4|25
1612180660000|2021-02-01 11:57:40|203389.3|203239.3|203391|203241|203409.3|203259.3|203382.9|203232.9|28
1612180670000|2021-02-01 11:57:50|203389.9|203239.9|203396.8|203246.8|203400.4|203250.4|203377.9|203227.9|34
1612180680000|2021-02-01 11:58:00|203396.6|203246.6|203435|203285|203438.6|203288.6|203393.1|203243.1|37
1612180690000|2021-02-01 11:58:10|203438.6|203288.6|203443.4|203293.4|203443.4|203293.4|203437.2|203287.2|23
1612180700000|2021-02-01 11:58:20|203440.1|203290.1|203453.3|203303.3|203453.3|203303.3|203437.4|203287.4|26
1612180710000|2021-02-01 11:58:30|203460.6|203310.6|203426.3|203276.3|203462.4|203349.8|203399.8|203276.3|34
1612180720000|2021-02-01 11:58:40|203427.4|203277.4|203433.3|203283.3|203433.3|203283.3|203420.6|203270.6|24
1612180730000|2021-02-01 11:58:50|203432.4|203282.4|203434.7|203284.7|203438.3|203288.3|203421.7|203271.7|33
1612180740000|2021-02-01 11:59:00|203433.8|203283.8|203443.2|203293.2|203447|203297|203425.9|203275.9|30
1612180750000|2021-02-01 11:59:10|203444.5|203294.5|203460.9|203310.9|203468.6|203318.6|203440.5|203290.5|33
1612180760000|2021-02-01 11:59:20|203445.8|203295.8|203438|203288|203445.8|203295.8|203433.7|203283.7|26
1612180770000|2021-02-01 11:59:30|203435.8|203285.8|203421.9|203271.9|203439.6|203289.6|203421.1|203271.1|29
1612180780000|2021-02-01 11:59:40|203425.2|203275.2|203428.1|203278.1|203428.7|203278.7|203424.7|203274.7|20
1612180790000|2021-02-01 11:59:50|203431.1|203281.1|203478.1|203328.1|203486.1|203336.1|203426.7|203276.7|36
1612180800000|2021-02-01 12:00:00|203480.8|203330.8|203415|203265|203481.2|203331.2|203415|203265|39
1612180810000|2021-02-01 12:00:10|203415.5|203265.5|203410.9|203260.9|203415.6|203265.6|203409.5|203259.5|23
1612180820000|2021-02-01 12:00:20|203412.3|203262.3|203363|203213|203415.1|203265.1|203356.6|203206.6|29
1612180830000|2021-02-01 12:00:30|203365.5|203215.5|203383|203233|203394|203244|203340.6|203190.6|38
1612180840000|2021-02-01 12:00:40|203383.3|203233.3|203369.1|203219.1|203386.3|203236.3|203345.4|203195.4|39
1612180850000|2021-02-01 12:00:50|203368.8|203218.8|203356.7|203206.7|203374.9|203224.9|203347.7|203197.7|36
1612180860000|2021-02-01 12:01:00|203356.6|203206.6|203383.7|203233.7|203383.7|203233.7|203337.3|203187.3|35
1612180870000|2021-02-01 12:01:10|203375.6|203225.6|203347.9|203197.9|203375.6|203225.6|203347.9|203197.9|33
1612180880000|2021-02-01 12:01:20|203348.6|203198.6|203349|203199|203356.2|203206.2|203344.2|203194.2|26
1612180890000|2021-02-01 12:01:30|203348.4|203198.4|203353.5|203203.5|203359.4|203209.4|203345.3|203195.3|28
1612180900000|2021-02-01 12:01:40|203353.8|203203.8|203349.3|203199.3|203374.4|203224.4|203344.4|203194.4|28
1612180910000|2021-02-01 12:01:50|203349.6|203199.6|203342.7|203192.7|203353.1|203203.1|203339.7|203189.7|27
1612180920000|2021-02-01 12:02:00|203343.7|203193.7|203332.3|203182.3|203343.8|203193.8|203328.2|203178.2|30
1612180930000|2021-02-01 12:02:10|203329.6|203179.6|203325.3|203175.3|203330.5|203180.5|203323.9|203173.9|25
1612180940000|2021-02-01 12:02:20|203325.1|203175.1|203302.5|203152.5|203334.1|203184.1|203302.5|203152.5|25
1612180950000|2021-02-01 12:02:30|203304.2|203154.2|203265|203115|203307.9|203157.9|203262.1|203112.1|32
1612180960000|2021-02-01 12:02:40|203263.4|203113.4|203265|203115|203272|203122|203261.3|203111.3|29
1612180970000|2021-02-01 12:02:50|203264.7|203114.7|203275.9|203125.9|203277.4|203127.4|203245.3|203095.3|32
1612180980000|2021-02-01 12:03:00|203273.1|203123.1|203272.9|203122.9|203273.2|203123.2|203252.9|203102.9|33
1612180990000|2021-02-01 12:03:10|203278.1|203128.1|203264.3|203114.3|203279|203129|203264.3|203114.3|32
1612181000000|2021-02-01 12:03:20|203264.4|203114.4|203277.8|203127.8|203285|203135|203264.4|203114.4|28
1612181010000|2021-02-01 12:03:30|203277|203127|203303.4|203153.4|203329.5|203179.5|203277|203127|33
1612181020000|2021-02-01 12:03:40|203302.5|203152.5|203308.6|203158.6|203311.6|203161.6|203301|203151|32
1612181030000|2021-02-01 12:03:50|203308|203158|203309.3|203159.3|203310.9|203160.9|203301.3|203151.3|21
1612181040000|2021-02-01 12:04:00|203309.4|203159.4|203307.2|203157.2|203314.6|203164.6|203301.2|203151.2|26
1612181050000|2021-02-01 12:04:10|203309.9|203159.9|203312.9|203162.9|203313.4|203163.4|203305.6|203155.6|28
1612181060000|2021-02-01 12:04:20|203313.6|203163.6|203313.7|203163.7|203314.7|203164.7|203306.3|203156.3|28
1612181070000|2021-02-01 12:04:30|203312.9|203162.9|203318.4|203168.4|203324.5|203174.5|203312.6|203162.6|29
1612181080000|2021-02-01 12:04:40|203316.9|203166.9|203317|203167|203327.3|203177.3|203313.1|203163.1|35
1612181090000|2021-02-01 12:04:50|203319|203169|203309.9|203159.9|203342.8|203192.8|203309.9|203159.9|31
1612181100000|2021-02-01 12:05:00|203308|203158|203222.8|203072.8|203308|203158|203221.4|203071.4|36
1612181110000|2021-02-01 12:05:10|203224.4|203074.4|203220.4|203070.4|203227.2|203077.2|203219.5|203069.5|31
1612181120000|2021-02-01 12:05:20|203221.3|203071.3|203236.2|203086.2|203236.2|203086.2|203221.1|203071.1|31
1612181130000|2021-02-01 12:05:30|203236.1|203086.1|203301.6|203151.6|203301.6|203151.6|203236.1|203086.1|32
1612181140000|2021-02-01 12:05:40|203301|203151|203274|203124|203302.1|203152.1|203270.3|203120.3|33
1612181150000|2021-02-01 12:05:50|203272.8|203122.8|203273|203123|203280.2|203130.2|203271.6|203121.6|30
1612181160000|2021-02-01 12:06:00|203272.6|203122.6|203278.2|203128.2|203278.2|203128.2|203264.9|203114.9|30
1612181170000|2021-02-01 12:06:10|203277.2|203127.2|203268.9|203118.9|203282.8|203132.8|203255.8|203105.8|30
1612181180000|2021-02-01 12:06:20|203269.2|203119.2|203272|203122|203292.5|203142.5|203267.6|203117.6|34
1612181190000|2021-02-01 12:06:30|203269.6|203119.6|203247.2|203097.2|203276.3|203126.3|203244.8|203094.8|35
1612181200000|2021-02-01 12:06:40|203246.3|203096.3|203261.6|203111.6|203280.7|203130.7|203244.8|203094.8|29
1612181210000|2021-02-01 12:06:50|203267.1|203117.1|203288.8|203138.8|203288.8|203138.8|203265.1|203115.1|34
1612181220000|2021-02-01 12:07:00|203283.2|203133.2|203273.3|203123.3|203286.8|203136.8|203272.1|203122.1|28
1612181230000|2021-02-01 12:07:10|203273.4|203123.4|203238.9|203088.9|203273.4|203123.4|203233.4|203083.4|36
1612181240000|2021-02-01 12:07:20|203241.4|203091.4|203251.3|203101.3|203253.9|203103.9|203232.2|203082.2|30
1612181250000|2021-02-01 12:07:30|203252.2|203102.2|203235.7|203085.7|203253.3|203103.3|203232.2|203082.2|36
1612181260000|2021-02-01 12:07:40|203232.7|203082.7|203247.6|203097.6|203253|203103|203232.2|203082.2|31
1612181270000|2021-02-01 12:07:50|203243.8|203093.8|203253.5|203103.5|203270|203120|203243.8|203093.8|29
1612181280000|2021-02-01 12:08:00|203253.7|203103.7|203277|203127|203277.4|203127.4|203253.7|203103.7|25
1612181290000|2021-02-01 12:08:10|203279.4|203129.4|203288.5|203138.5|203293.8|203186.8|203236.8|203124.3|30
1612181300000|2021-02-01 12:08:20|203288.8|203138.8|203347|203197|203360.8|203210.8|203288.5|203138.5|28
1612181310000|2021-02-01 12:08:30|203347.5|203197.5|203302|203152|203347.5|203197.5|203300.1|203150.1|37
1612181320000|2021-02-01 12:08:40|203299.5|203149.5|203271.8|203121.8|203303.3|203153.3|203271.8|203121.8|34
1612181330000|2021-02-01 12:08:50|203257.4|203107.4|203241.1|203091.1|203261.6|203111.6|203237.8|203087.8|19
1612181340000|2021-02-01 12:09:00|203240.3|203090.3|203226.7|203076.7|203240.3|203090.3|203222.2|203072.2|25
1612181350000|2021-02-01 12:09:10|203226|203076|203230.6|203080.6|203234.6|203084.6|203226|203076|31
1612181360000|2021-02-01 12:09:20|203228.8|203078.8|203226.5|203076.5|203230.1|203080.1|203222.5|203072.5|30
1612181370000|2021-02-01 12:09:30|203225|203075|203211.6|203061.6|203226.2|203076.2|203211.3|203061.3|27
1612181380000|2021-02-01 12:09:40|203213.8|203063.8|203224.3|203074.3|203242.2|203092.2|203203.1|203053.1|32
1612181390000|2021-02-01 12:09:50|203225|203075|203226.3|203076.3|203227.3|203077.3|203220.6|203070.6|34
1612181400000|2021-02-01 12:10:00|203225.9|203075.9|203215.3|203065.3|203226.9|203076.9|203208.4|203058.4|32
1612181410000|2021-02-01 12:10:10|203215|203065|203231.4|203081.4|203242.1|203092.1|203205.7|203055.7|34
1612181420000|2021-02-01 12:10:20|203234.6|203084.6|203221.6|203071.6|203234.6|203084.6|203204|203054|32
1612181430000|2021-02-01 12:10:30|203220.2|203070.2|203223.3|203073.3|203231.3|203081.3|203220.2|203070.2|32
1612181440000|2021-02-01 12:10:40|203223.2|203073.2|203222.8|203072.8|203223.8|203073.8|203221.4|203071.4|16
1612181450000|2021-02-01 12:10:50|203221.2|203071.2|203240.8|203090.8|203240.8|203090.8|203218.1|203068.1|34
1612181460000|2021-02-01 12:11:00|203239.2|203089.2|203207.4|203057.4|203246|203096|203207.4|203057.4|31
1612181470000|2021-02-01 12:11:10|203208.6|203058.6|203146.9|202996.9|203216.9|203066.9|203144.6|202994.6|34
1612181480000|2021-02-01 12:11:20|203142.5|202992.5|203147.6|202997.6|203149.7|202999.7|203140.7|202990.7|20
1612181490000|2021-02-01 12:11:30|203147.4|202997.4|203150.5|203000.5|203159.6|203009.6|203139.7|202989.7|35
1612181500000|2021-02-01 12:11:40|203149.9|202999.9|203154.7|203004.7|203158.2|203008.2|203149.9|202999.9|22
1612181510000|2021-02-01 12:11:50|203155.2|203005.2|203158.5|203008.5|203161|203011|203153.2|203003.2|21
1612181520000|2021-02-01 12:12:00|203159.8|203009.8|203158.1|203008.1|203168.4|203018.4|203153.1|203003.1|24
1612181530000|2021-02-01 12:12:10|203163.8|203013.8|203156.3|203006.3|203163.8|203013.8|203154.7|203004.7|30
1612181540000|2021-02-01 12:12:20|203156.1|203006.1|203163|203013|203163|203013|203155.9|203005.9|24
1612181550000|2021-02-01 12:12:30|203162.9|203012.9|203149.6|202999.6|203177.3|203027.3|203145.1|202995.1|32
1612181560000|2021-02-01 12:12:40|203149.7|202999.7|203144|202994|203149.7|202999.7|203140.9|202990.9|33
1612181570000|2021-02-01 12:12:50|203143.7|202993.7|203145|202995|203145.3|202995.3|203142.9|202992.9|25
1612181580000|2021-02-01 12:13:00|203145.2|202995.2|203123.2|202973.2|203145.2|202995.2|203120.3|202970.3|32
1612181590000|2021-02-01 12:13:10|203123.9|202973.9|203028.6|202878.6|203123.9|202973.9|203011.5|202861.5|37
1612181600000|2021-02-01 12:13:20|203027.3|202877.3|203015.8|202865.8|203027.3|202877.3|203014.2|202864.2|32
1612181610000|2021-02-01 12:13:30|203014.1|202864.1|202987.9|202837.9|203014.2|202864.2|202987.9|202837.9|34
1612181620000|2021-02-01 12:13:40|202989.2|202839.2|202994.4|202844.4|202999.9|202849.9|202982.4|202832.4|27
1612181630000|2021-02-01 12:13:50|202995.4|202845.4|202995.6|202845.6|202996.3|202846.3|202992.4|202842.4|17
1612181640000|2021-02-01 12:14:00|202993.1|202843.1|202996.8|202846.8|203000.3|202850.3|202991.3|202841.3|19
1612181650000|2021-02-01 12:14:10|202992.2|202842.2|202930.7|202780.7|203008.2|202858.2|202920.3|202770.3|28
1612181660000|2021-02-01 12:14:20|202933.4|202783.4|202912.1|202762.1|202933.4|202783.4|202910.9|202760.9|33
1612181670000|2021-02-01 12:14:30|202912.8|202762.8|202902.6|202752.6|202913.2|202763.2|202896.4|202746.4|33
1612181680000|2021-02-01 12:14:40|202903.1|202753.1|202902.4|202752.4|202903.7|202753.7|202901.1|202751.1|18
1612181690000|2021-02-01 12:14:50|202901.4|202751.4|202895.8|202745.8|202903.4|202753.4|202895.3|202745.3|20
1612181700000|2021-02-01 12:15:00|202896.5|202746.5|202903.4|202753.4|202903.4|202753.4|202896.1|202746.1|23
1612181710000|2021-02-01 12:15:10|202902.7|202752.7|202918.3|202768.3|202927.2|202777.2|202902.7|202752.7|28
1612181720000|2021-02-01 12:15:20|202921.7|202771.7|202933.6|202783.6|202944.8|202794.8|202920.4|202770.4|24
1612181730000|2021-02-01 12:15:30|202932.1|202782.1|202926.6|202776.6|202938.3|202788.3|202926.3|202776.3|34
1612181740000|2021-02-01 12:15:40|202926.5|202776.5|202897|202747|202926.5|202776.5|202894.4|202744.4|32
1612181750000|2021-02-01 12:15:50|202895.2|202745.2|202895|202745|202902.3|202752.3|202893.1|202743.1|25
1612181760000|2021-02-01 12:16:00|202893.5|202743.5|202829.4|202679.4|202899.7|202749.7|202829.4|202679.4|28
1612181770000|2021-02-01 12:16:10|202819|202669|202773.8|202623.8|202819|202669|202772.8|202622.8|33
1612181780000|2021-02-01 12:16:20|202776.5|202626.5|202774.1|202624.1|202790|202640|202766.9|202616.9|32
1612181790000|2021-02-01 12:16:30|202771.2|202621.2|202748.9|202598.9|202771.2|202621.2|202734.6|202584.6|36
1612181800000|2021-02-01 12:16:40|202748.6|202598.6|202747.4|202597.4|202753.3|202603.3|202744|202594|31
1612181810000|2021-02-01 12:16:50|202744.7|202594.7|202757.6|202607.6|202760.1|202610.1|202744.7|202594.7|25
1612181820000|2021-02-01 12:17:00|202762.7|202612.7|202783.5|202633.5|202784.6|202634.6|202757.8|202607.8|31
1612181830000|2021-02-01 12:17:10|202781.6|202631.6|202773.4|202623.4|202824.3|202674.3|202763.8|202613.8|40
1612181840000|2021-02-01 12:17:20|202772.7|202622.7|202778.5|202628.5|202789.6|202639.6|202771.3|202621.3|37
1612181850000|2021-02-01 12:17:30|202778.9|202628.9|202782.9|202632.9|202789.4|202639.4|202770.6|202620.6|30
1612181860000|2021-02-01 12:17:40|202781.5|202631.5|202824.1|202674.1|202824.8|202674.8|202781.1|202631.1|34
1612181870000|2021-02-01 12:17:50|202818|202668|202853|202703|202854.7|202704.7|202813|202663|33
1612181880000|2021-02-01 12:18:00|202853.4|202703.4|202865.7|202715.7|202870.2|202720.2|202852.8|202702.8|33
1612181890000|2021-02-01 12:18:10|202868.9|202718.9|202863.2|202713.2|202868.9|202718.9|202859.4|202709.4|33
1612181900000|2021-02-01 12:18:20|202862.2|202712.2|202858|202708|202866.8|202716.8|202853.6|202703.6|30
1612181910000|2021-02-01 12:18:30|202860.3|202710.3|202836|202686|202860.6|202710.6|202836|202686|24
1612181920000|2021-02-01 12:18:40|202833.1|202683.1|202819.9|202669.9|202836|202686|202803.7|202653.7|25
1612181930000|2021-02-01 12:18:50|202818.1|202668.1|202816.9|202666.9|202819.1|202669.1|202815.9|202665.9|17
1612181940000|2021-02-01 12:19:00|202817.5|202667.5|202874|202724|202874|202724|202817.3|202667.3|28
1612181950000|2021-02-01 12:19:10|202874.1|202724.1|202862.7|202712.7|202876.2|202726.2|202841|202691|25
1612181960000|2021-02-01 12:19:20|202865.1|202715.1|202890.2|202740.2|202891.1|202741.1|202859.8|202709.8|29
1612181970000|2021-02-01 12:19:30|202890.5|202740.5|202909.3|202759.3|202913.5|202763.5|202889.1|202739.1|29
1612181980000|2021-02-01 12:19:40|202910.3|202760.3|202941.2|202791.2|202942.5|202792.5|202899.5|202749.5|37
1612181990000|2021-02-01 12:19:50|202939.9|202789.9|202941.3|202791.3|202948.2|202798.2|202939.9|202789.9|26
1612182000000|2021-02-01 12:20:00|202946.8|202796.8|202936.4|202786.4|202947.6|202797.6|202931.8|202781.8|30
1612182010000|2021-02-01 12:20:10|202936.7|202786.7|202932.6|202782.6|202947.9|202797.9|202926.8|202776.8|28
1612182020000|2021-02-01 12:20:20|202931.3|202781.3|202946.7|202796.7|202949.7|202799.7|202922.6|202772.6|27
1612182030000|2021-02-01 12:20:30|202944.4|202794.4|202950|202800|202956.8|202806.8|202944.4|202794.4|23
1612182040000|2021-02-01 12:20:40|202949.7|202799.7|202947|202797|202949.7|202799.7|202946.5|202796.5|15
1612182050000|2021-02-01 12:20:50|202943.8|202793.8|202954.5|202804.5|202957.5|202807.5|202934.2|202784.2|30
1612182060000|2021-02-01 12:21:00|202954.2|202804.2|202953.5|202803.5|202959.7|202809.7|202950.4|202800.4|20
1612182070000|2021-02-01 12:21:10|202953.8|202803.8|202938.5|202788.5|202963.5|202813.5|202932.8|202782.8|26
1612182080000|2021-02-01 12:21:20|202940.6|202790.6|202934.4|202784.4|202941.9|202791.9|202933.3|202783.3|22
1612182090000|2021-02-01 12:21:30|202939|202789|202937.4|202787.4|202942.3|202792.3|202927.8|202777.8|30
1612182100000|2021-02-01 12:21:40|202936.5|202786.5|202943.8|202793.8|202943.8|202793.8|202934.8|202784.8|15
1612182110000|2021-02-01 12:21:50|202944.1|202794.1|202932.1|202782.1|202947|202797|202929.7|202779.7|25
1612182120000|2021-02-01 12:22:00|202929.7|202779.7|202948.5|202798.5|202949|202799|202927.7|202777.7|27
1612182130000|2021-02-01 12:22:10|202947.1|202797.1|202946.6|202796.6|202948.4|202798.4|202943.2|202793.2|17
1612182140000|2021-02-01 12:22:20|202945.8|202795.8|202947.8|202797.8|202947.9|202797.9|202940.8|202790.8|15
1612182150000|2021-02-01 12:22:30|202948.7|202798.7|202963.3|202813.3|202966.9|202816.9|202948.7|202798.7|26
1612182160000|2021-02-01 12:22:40|202962.7|202812.7|202951.6|202801.6|202962.7|202812.7|202950.7|202800.7|17
1612182170000|2021-02-01 12:22:50|202951.4|202801.4|202995.1|202845.1|203001.2|202851.2|202951.4|202801.4|30
1612182180000|2021-02-01 12:23:00|202999.9|202849.9|202977.2|202827.2|202999.9|202849.9|202972.2|202822.2|33
1612182190000|2021-02-01 12:23:10|202975.7|202825.7|202986.2|202836.2|202991.7|202841.7|202975.7|202825.7|20
1612182200000|2021-02-01 12:23:20|202986.1|202836.1|202984.1|202834.1|202991.8|202841.8|202975.7|202825.7|28
1612182210000|2021-02-01 12:23:30|202984.2|202834.2|202995.8|202845.8|203002|202852|202984|202834|26
1612182220000|2021-02-01 12:23:40|202998.6|202848.6|203032.2|202882.2|203033.8|202883.8|202994.2|202844.2|27
1612182230000|2021-02-01 12:23:50|203032|202882|203041.1|202891.1|203041.6|202891.6|203031.7|202881.7|21
1612182240000|2021-02-01 12:24:00|203041|202891|203071.7|202921.7|203073.7|202923.7|203040.2|202890.2|33
1612182250000|2021-02-01 12:24:10|203072|202922|203075.5|202925.5|203076.1|202926.1|203069.6|202919.6|21
1612182260000|2021-02-01 12:24:20|203077.6|202927.6|203083.4|202933.4|203084.2|202934.2|203064.2|202914.2|28
1612182270000|2021-02-01 12:24:30|203078.7|202928.7|203083|202933|203085.8|202935.8|203073.9|202923.9|31
1612182280000|2021-02-01 12:24:40|203080.7|202930.7|203068.5|202918.5|203080.7|202930.7|203062.2|202912.2|24
1612182290000|2021-02-01 12:24:50|203067.1|202917.1|203073.7|202923.7|203076.1|202926.1|203067.1|202917.1|29
1612182300000|2021-02-01 12:25:00|203072.7|202922.7|203078.1|202928.1|203078.3|202928.3|203068.3|202918.3|25
1612182310000|2021-02-01 12:25:10|203075.5|202925.5|203072.1|202922.1|203076.9|202926.9|203065.5|202915.5|25
1612182320000|2021-02-01 12:25:20|203072.8|202922.8|203084.2|202934.2|203085.6|202935.6|203072.4|202922.4|32
1612182330000|2021-02-01 12:25:30|203081.5|202931.5|203079.2|202929.2|203083.6|202933.6|203079.2|202929.2|20
1612182340000|2021-02-01 12:25:40|203079.1|202929.1|203086.6|202936.6|203086.6|202936.6|203075.2|202925.2|27
1612182350000|2021-02-01 12:25:50|203085.4|202935.4|203073.4|202923.4|203089.5|202939.5|203073.4|202923.4|25
1612182360000|2021-02-01 12:26:00|203075.6|202925.6|203053.6|202903.6|203081.7|202931.7|203045.9|202895.9|31
1612182370000|2021-02-01 12:26:10|203053.1|202903.1|203055.3|202905.3|203057.7|202907.7|203045.2|202895.2|28
1612182380000|2021-02-01 12:26:20|203055.7|202905.7|203071|202921|203076.2|202926.2|203049.7|202899.7|25
1612182390000|2021-02-01 12:26:30|203072.4|202922.4|203070.2|202920.2|203080.3|202930.3|203053.1|202903.1|38
1612182400000|2021-02-01 12:26:40|203071|202921|203070.6|202920.6|203075.1|202925.1|203065.5|202915.5|31
1612182410000|2021-02-01 12:26:50|203071.2|202921.2|203071.2|202921.2|203074.9|202924.9|203065.1|202915.1|36
1612182420000|2021-02-01 12:27:00|203070.2|202920.2|203104.2|202954.2|203111.6|202961.6|203070.2|202920.2|34
1612182430000|2021-02-01 12:27:10|203102.9|202952.9|203145.9|202995.9|203174.5|203024.5|203102.9|202952.9|39
1612182440000|2021-02-01 12:27:20|203147.9|202997.9|203134.3|202984.3|203153.7|203003.7|203134.3|202984.3|37
1612182450000|2021-02-01 12:27:30|203134.8|202984.8|203137|202987|203154.5|203004.5|203130|202980|32
1612182460000|2021-02-01 12:27:40|203136|202986|203124.7|202974.7|203148.3|202998.3|203116.5|202966.5|33
1612182470000|2021-02-01 12:27:50|203120|202970|203141|202991|203144.6|202994.6|203120|202970|32
1612182480000|2021-02-01 12:28:00|203141.9|202991.9|203147.7|202997.7|203155.8|203005.8|203141.9|202991.9|32
1612182490000|2021-02-01 12:28:10|203148|202998|203138.1|202988.1|203156.1|203006.1|203138.1|202988.1|33
1612182500000|2021-02-01 12:28:20|203121.5|202971.5|203117.1|202967.1|203121.5|202971.5|203106.8|202956.8|36
1612182510000|2021-02-01 12:28:30|203114.6|202964.6|203109.7|202959.7|203118.9|202968.9|203109|202959|25
1612182520000|2021-02-01 12:28:40|203109.3|202959.3|203112|202962|203113.6|202963.6|203105.9|202955.9|25
1612182530000|2021-02-01 12:28:50|203110.8|202960.8|203113|202963|203123.7|202973.7|203110.8|202960.8|31
1612182540000|2021-02-01 12:29:00|203111.6|202961.6|203156.7|203006.7|203156.7|203006.7|203110.8|202960.8|29
1612182550000|2021-02-01 12:29:10|203155.7|203005.7|203184.5|203034.5|203184.5|203034.5|203153|203003|34
1612182560000|2021-02-01 12:29:20|203185.1|203035.1|203150.8|203000.8|203193.4|203043.4|203143|202993|31
1612182570000|2021-02-01 12:29:30|203150.3|203000.3|203158.4|203008.4|203158.4|203008.4|203132.5|202982.5|30
1612182580000|2021-02-01 12:29:40|203154.9|203004.9|203182.7|203032.7|203183|203033|203153.8|203003.8|23
1612182590000|2021-02-01 12:29:50|203182.5|203032.5|203210.3|203060.3|203216.8|203066.8|203179.8|203029.8|33
1612182600000|2021-02-01 12:30:00|203206.9|203056.9|203156.5|203006.5|203206.9|203056.9|203154.7|203004.7|33
1612182610000|2021-02-01 12:30:10|203156.4|203006.4|203173.9|203023.9|203179.3|203029.3|203154.4|203004.4|30
1612182620000|2021-02-01 12:30:20|203173.4|203023.4|203202.4|203052.4|203206.1|203056.1|203169.5|203019.5|33
1612182630000|2021-02-01 12:30:30|203201.8|203051.8|203210.9|203060.9|203211.5|203061.5|203190.1|203040.1|29
1612182640000|2021-02-01 12:30:40|203211.9|203061.9|203207.4|203057.4|203213.7|203063.7|203207.4|203057.4|31
1612182650000|2021-02-01 12:30:50|203207.5|203057.5|203198.1|203048.1|203207.6|203057.6|203178.6|203028.6|31
1612182660000|2021-02-01 12:31:00|203197.7|203047.7|203258.3|203108.3|203275.6|203125.6|203197.7|203047.7|32
1612182670000|2021-02-01 12:31:10|203258.8|203108.8|203324.7|203174.7|203325.5|203175.5|203257.2|203107.2|30
1612182680000|2021-02-01 12:31:20|203329.2|203179.2|203318.8|203168.8|203329.4|203179.4|203303|203153|33
1612182690000|2021-02-01 12:31:30|203319.1|203169.1|203430.5|203280.5|203433.8|203283.8|203318.5|203168.5|35
1612182700000|2021-02-01 12:31:40|203432.8|203282.8|203431.9|203281.9|203445.4|203295.4|203427.4|203277.4|28
1612182710000|2021-02-01 12:31:50|203431.7|203281.7|203469.6|203319.6|203469.6|203319.6|203421.6|203271.6|31
1612182720000|2021-02-01 12:32:00|203471.8|203321.8|203505.6|203355.6|203508.1|203358.1|203467.3|203317.3|38
1612182730000|2021-02-01 12:32:10|203500.5|203350.5|203504.9|203354.9|203506.3|203356.3|203492|203342|32
1612182740000|2021-02-01 12:32:20|203503.6|203353.6|203517|203367|203518.1|203368.1|203501|203351|36
1612182750000|2021-02-01 12:32:30|203518.5|203368.5|203498.9|203348.9|203524.1|203374.1|203498.7|203348.7|33
1612182760000|2021-02-01 12:32:40|203500.6|203350.6|203519|203369|203533.5|203383.5|203488.6|203338.6|36
1612182770000|2021-02-01 12:32:50|203520.7|203370.7|203548.1|203398.1|203570.4|203420.4|203520.7|203370.7|40
1612182780000|2021-02-01 12:33:00|203522.2|203372.2|203566.7|203416.7|203566.7|203416.7|203520.4|203370.4|36
1612182790000|2021-02-01 12:33:10|203557|203407|203494.4|203344.4|203566.7|203416.7|203494.4|203344.4|31
1612182800000|2021-02-01 12:33:20|203477.1|203327.1|203459.6|203309.6|203477.1|203327.1|203448.6|203298.6|34
1612182810000|2021-02-01 12:33:30|203458.9|203308.9|203463.3|203313.3|203463.3|203313.3|203457.7|203307.7|29
1612182820000|2021-02-01 12:33:40|203462.7|203312.7|203466.6|203316.6|203492.3|203342.3|203458.5|203308.5|33
1612182830000|2021-02-01 12:33:50|203465.6|203315.6|203453.8|203303.8|203466.1|203316.1|203446.3|203296.3|34
1612182840000|2021-02-01 12:34:00|203451.6|203301.6|203447.2|203297.2|203458|203308|203406.2|203256.2|36
1612182850000|2021-02-01 12:34:10|203446.9|203296.9|203442.1|203292.1|203452.4|203302.4|203441.8|203291.8|26
1612182860000|2021-02-01 12:34:20|203441.9|203291.9|203460.7|203310.7|203461.9|203311.9|203440.9|203290.9|27
1612182870000|2021-02-01 12:34:30|203461.9|203311.9|203454.3|203304.3|203464.8|203367.8|203417.8|203288.4|33
1612182880000|2021-02-01 12:34:40|203458.2|203308.2|203458|203308|203459.7|203309.7|203455|203305|18
1612182890000|2021-02-01 12:34:50|203457.8|203307.8|203454.9|203304.9|203462|203312|203454.6|203304.6|18
1612182900000|2021-02-01 12:35:00|203459.8|203309.8|203455.1|203305.1|203473.5|203323.5|203453.3|203303.3|33
1612182910000|2021-02-01 12:35:10|203450.3|203300.3|203418.8|203268.8|203451.6|203301.6|203412|203262|34
1612182920000|2021-02-01 12:35:20|203417.3|203267.3|203416.2|203266.2|203417.3|203267.3|203392.9|203242.9|28
1612182930000|2021-02-01 12:35:30|203414.9|203264.9|203459.1|203309.1|203460.8|203310.8|203414.9|203264.9|27
1612182940000|2021-02-01 12:35:40|203459.2|203309.2|203350.4|203200.4|203471.6|203321.6|203347.7|203197.7|34
1612182950000|2021-02-01 12:35:50|203350.9|203200.9|203374.8|203224.8|203375|203225|203347.3|203197.3|30
1612182960000|2021-02-01 12:36:00|203369.4|203219.4|203362.5|203212.5|203369.7|203219.7|203354.1|203204.1|27
1612182970000|2021-02-01 12:36:10|203363.2|203213.2|203391.3|203241.3|203395.7|203245.7|203361.3|203211.3|22
1612182980000|2021-02-01 12:36:20|203390.3|203240.3|203382.2|203232.2|203392.3|203242.3|203382|203232|25
1612182990000|2021-02-01 12:36:30|203383.2|203233.2|203310.5|203160.5|203383.8|203233.8|203309.7|203159.7|32
1612183000000|2021-02-01 12:36:40|203310.8|203160.8|203358.1|203208.1|203371.3|203221.3|203310.8|203160.8|35
1612183010000|2021-02-01 12:36:50|203359|203209|203356.8|203206.8|203359.5|203209.5|203353|203203|24
1612183020000|2021-02-01 12:37:00|203356.9|203206.9|203343.5|203193.5|203358.9|203208.9|203332.8|203182.8|37
1612183030000|2021-02-01 12:37:10|203342.3|203192.3|203343.2|203193.2|203353.7|203203.7|203336.6|203186.6|35
1612183040000|2021-02-01 12:37:20|203341.9|203191.9|203328.5|203178.5|203341.9|203191.9|203324.5|203174.5|33
1612183050000|2021-02-01 12:37:30|203328.7|203178.7|203344.2|203194.2|203344.4|203194.4|203326.7|203176.7|28
1612183060000|2021-02-01 12:37:40|203344.3|203194.3|203358.6|203208.6|203362|203212|203343.4|203193.4|25
1612183070000|2021-02-01 12:37:50|203359.1|203209.1|203340.3|203190.3|203360.3|203210.3|203334.3|203184.3|26
1612183080000|2021-02-01 12:38:00|203340.7|203190.7|203359.6|203209.6|203362.6|203212.6|203340.7|203190.7|32
1612183090000|2021-02-01 12:38:10|203360.4|203210.4|203358.9|203208.9|203361.9|203211.9|203356|203206|24
1612183100000|2021-02-01 12:38:20|203359.8|203209.8|203357.6|203207.6|203365.8|203215.8|203356.7|203206.7|27
1612183110000|2021-02-01 12:38:30|203358.7|203208.7|203360.1|203210.1|203360.8|203210.8|203358.1|203208.1|22
1612183120000|2021-02-01 12:38:40|203360.4|203210.4|203361.9|203211.9|203366|203216|203358.7|203208.7|27
1612183130000|2021-02-01 12:38:50|203362|203212|203365.6|203215.6|203365.8|203215.8|203360.3|203210.3|18
1612183140000|2021-02-01 12:39:00|203366|203216|203362.3|203212.3|203366.4|203216.4|203362.3|203212.3|23
1612183150000|2021-02-01 12:39:10|203363|203213|203365.2|203215.2|203365.2|203215.2|203361|203211|16
1612183160000|2021-02-01 12:39:20|203365.5|203215.5|203365.1|203215.1|203370.2|203220.2|203363.1|203213.1|20
1612183170000|2021-02-01 12:39:30|203361.7|203211.7|203341.7|203191.7|203365.6|203215.6|203337.6|203187.6|24
1612183180000|2021-02-01 12:39:40|203338.8|203188.8|203339|203189|203342.5|203192.5|203335.2|203185.2|31
1612183190000|2021-02-01 12:39:50|203339.3|203189.3|203344.2|203194.2|203345|203195|203337.8|203187.8|27
1612183200000|2021-02-01 12:40:00|203347.6|203197.6|203333.3|203183.3|203347.6|203197.6|203331.4|203181.4|35
1612183210000|2021-02-01 12:40:10|203334.1|203184.1|203325.8|203175.8|203335.1|203185.1|203321.8|203171.8|29
1612183220000|2021-02-01 12:40:20|203331.5|203181.5|203309|203159|203331.5|203181.5|203304|203154|31
1612183230000|2021-02-01 12:40:30|203308.1|203158.1|203316.2|203166.2|203317.6|203167.6|203304.1|203154.1|31
1612183240000|2021-02-01 12:40:40|203315|203165|203312.2|203162.2|203317.8|203167.8|203308.7|203158.7|22
1612183250000|2021-02-01 12:40:50|203312.1|203162.1|203311.5|203161.5|203312.4|203162.4|203307.8|203157.8|26
1612183260000|2021-02-01 12:41:00|203310.2|203160.2|203304.4|203154.4|203314.2|203164.2|203304.4|203154.4|21
1612183270000|2021-02-01 12:41:10|203306.1|203156.1|203303.1|203153.1|203308.5|203158.5|203303.1|203153.1|20
1612183280000|2021-02-01 12:41:20|203303.5|203153.5|203335.6|203185.6|203337.3|203187.3|203303.5|203153.5|29
1612183290000|2021-02-01 12:41:30|203335.4|203185.4|203352|203202|203352.7|203202.7|203334.8|203184.8|26
1612183300000|2021-02-01 12:41:40|203353.7|203203.7|203322.1|203172.1|203375.6|203225.6|203322.1|203172.1|28
1612183310000|2021-02-01 12:41:50|203321.1|203171.1|203307.1|203157.1|203321.1|203171.1|203302.6|203152.6|29
1612183320000|2021-02-01 12:42:00|203307.6|203157.6|203300.2|203150.2|203307.6|203157.6|203296.9|203146.9|26
1612183330000|2021-02-01 12:42:10|203301.8|203151.8|203183.5|203033.5|203316.2|203166.2|203183.5|203033.5|33
1612183340000|2021-02-01 12:42:20|203183.6|203033.6|203220.9|203070.9|203224.3|203074.3|203183.6|203033.6|28
1612183350000|2021-02-01 12:42:30|203224|203074|203212.7|203062.7|203224|203074|203212.7|203062.7|25
1612183360000|2021-02-01 12:42:40|203212.3|203062.3|203212.4|203062.4|203224.3|203074.3|203209.4|203059.4|32
1612183370000|2021-02-01 12:42:50|203196.3|203046.3|203174.4|203024.4|203199.8|203049.8|203165.6|203015.6|31
1612183380000|2021-02-01 12:43:00|203174.5|203024.5|203176.3|203026.3|203179.7|203029.7|203169.3|203019.3|33
1612183390000|2021-02-01 12:43:10|203175.6|203025.6|203178.3|203028.3|203178.7|203028.7|203171.3|203021.3|32
1612183400000|2021-02-01 12:43:20|203178.2|203028.2|203175.8|203025.8|203178.8|203028.8|203174.1|203024.1|23
1612183410000|2021-02-01 12:43:30|203175.3|203025.3|203199.9|203049.9|203215.6|203065.6|203174.8|203024.8|25
1612183420000|2021-02-01 12:43:40|203199.7|203049.7|203153.5|203003.5|203202.1|203052.1|203153.5|203003.5|33
1612183430000|2021-02-01 12:43:50|203154|203004|203117.4|202967.4|203154|203004|203114.9|202964.9|34
1612183440000|2021-02-01 12:44:00|203116.1|202966.1|203126.7|202976.7|203128|202978|203116.1|202966.1|32
1612183450000|2021-02-01 12:44:10|203126.6|202976.6|203138.4|202988.4|203146.9|202996.9|203125.8|202975.8|30
1612183460000|2021-02-01 12:44:20|203146.8|202996.8|203144.3|202994.3|203149.7|202999.7|203143.7|202993.7|32
1612183470000|2021-02-01 12:44:30|203144.2|202994.2|203127.3|202977.3|203149|202999|203118.7|202968.7|36
1612183480000|2021-02-01 12:44:40|203125.6|202975.6|203067.8|202917.8|203126.5|202976.5|203064.4|202914.4|35
1612183490000|2021-02-01 12:44:50|203056.8|202906.8|203073.2|202923.2|203079.9|202929.9|203021.1|202871.1|36
1612183500000|2021-02-01 12:45:00|203071.3|202921.3|203058.4|202908.4|203076.3|202926.3|203058.4|202908.4|35
1612183510000|2021-02-01 12:45:10|203059.7|202909.7|203055.9|202905.9|203062.7|202912.7|203052|202902|30
1612183520000|2021-02-01 12:45:20|203056.5|202906.5|203122.1|202972.1|203124.6|202974.6|203056.5|202906.5|34
1612183530000|2021-02-01 12:45:30|203123.9|202973.9|203159.8|203009.8|203164.5|203014.5|203123.8|202973.8|39
1612183540000|2021-02-01 12:45:40|203159.7|203009.7|203156.6|203006.6|203163.4|203013.4|203147.5|202997.5|27
1612183550000|2021-02-01 12:45:50|203156.8|203006.8|203113.8|202963.8|203156.8|203006.8|203112.3|202962.3|30
1612183560000|2021-02-01 12:46:00|203118.8|202968.8|203101.1|202951.1|203124.4|202974.4|203095|202945|28
1612183570000|2021-02-01 12:46:10|203101.3|202951.3|203070|202920|203103.1|202953.1|203070|202920|30
1612183580000|2021-02-01 12:46:20|203067|202917|203032.1|202882.1|203071.6|202921.6|203032.1|202882.1|31
1612183590000|2021-02-01 12:46:30|203032.9|202882.9|202992.5|202842.5|203032.9|202882.9|202984.8|202834.8|34
1612183600000|2021-02-01 12:46:40|202994.5|202844.5|202988.4|202838.4|203020.1|202870.1|202979.7|202829.7|38
1612183610000|2021-02-01 12:46:50|202988.1|202838.1|203029|202879|203031.3|202881.3|202981.4|202831.4|35
1612183620000|2021-02-01 12:47:00|203031.4|202881.4|203026.9|202876.9|203031.9|202881.9|203021.8|202871.8|25
1612183630000|2021-02-01 12:47:10|203019.7|202869.7|203021.7|202871.7|203023.7|202873.7|203016.3|202866.3|31
1612183640000|2021-02-01 12:47:20|203020.8|202870.8|203017.9|202867.9|203024.3|202874.3|203017|202867|28
1612183650000|2021-02-01 12:47:30|203017.8|202867.8|203015.4|202865.4|203026.2|202876.2|203015.4|202865.4|34
1612183660000|2021-02-01 12:47:40|203015.9|202865.9|203015.2|202865.2|203017.4|202867.4|203013.7|202863.7|25
1612183670000|2021-02-01 12:47:50|203015.1|202865.1|203017|202867|203021.6|202871.6|203013.9|202863.9|24
1612183680000|2021-02-01 12:48:00|203018.6|202868.6|203096.8|202946.8|203103.9|202953.9|203018.6|202868.6|38
1612183690000|2021-02-01 12:48:10|203097.7|202947.7|203131|202981|203138.5|202988.5|203097.7|202947.7|27
1612183700000|2021-02-01 12:48:20|203130.8|202980.8|203026.2|202876.2|203139.3|202989.3|203011.5|202861.5|32
1612183710000|2021-02-01 12:48:30|203025.3|202875.3|203020.3|202870.3|203039.2|202889.2|203012.7|202862.7|32
1612183720000|2021-02-01 12:48:40|203019|202869|203017.7|202867.7|203022.6|202872.6|203015.7|202865.7|24
1612183730000|2021-02-01 12:48:50|203021.8|202871.8|203017.8|202867.8|203023|202873|203016.5|202866.5|26
1612183740000|2021-02-01 12:49:00|203020.7|202870.7|203016.7|202866.7|203023.9|202873.9|203014|202864|21
1612183750000|2021-02-01 12:49:10|203016.2|202866.2|202995.8|202845.8|203016.2|202866.2|202985.3|202835.3|32
1612183760000|2021-02-01 12:49:20|202995.6|202845.6|203028.2|202878.2|203028.2|202878.2|202995.6|202845.6|31
1612183770000|2021-02-01 12:49:30|203026.8|202876.8|203021.2|202871.2|203030.6|202880.6|203021.2|202871.2|35
1612183780000|2021-02-01 12:49:40|203021.3|202871.3|203020.1|202870.1|203021.3|202871.3|203013.6|202863.6|28
1612183790000|2021-02-01 12:49:50|203019.7|202869.7|203005.4|202855.4|203019.9|202869.9|203003.1|202853.1|33
1612183800000|2021-02-01 12:50:00|203005.5|202855.5|202999.2|202849.2|203016.5|202866.5|202985.5|202835.5|35
1612183810000|2021-02-01 12:50:10|203000.2|202850.2|202937.2|202787.2|203021.1|202871.1|202937.2|202787.2|33
1612183820000|2021-02-01 12:50:20|202938.4|202788.4|202933.5|202783.5|202944|202794|202933.5|202783.5|22
1612183830000|2021-02-01 12:50:30|202938.7|202788.7|202926|202776|202938.7|202788.7|202926|202776|27
1612183840000|2021-02-01 12:50:40|202922.4|202772.4|202930.7|202780.7|202932.5|202782.5|202920.1|202770.1|22
1612183850000|2021-02-01 12:50:50|202929|202779|202927.9|202777.9|202929.5|202779.5|202924.3|202774.3|22
1612183860000|2021-02-01 12:51:00|202926.7|202776.7|202924.2|202774.2|202927.4|202777.4|202913.4|202763.4|22
1612183870000|2021-02-01 12:51:10|202919.8|202769.8|202923.6|202773.6|202929.1|202779.1|202912.9|202762.9|21
1612183880000|2021-02-01 12:51:20|202923.3|202773.3|202922|202772|202925|202775|202921.5|202771.5|21
1612183890000|2021-02-01 12:51:30|202901.3|202751.3|202883.1|202733.1|202901.3|202751.3|202870.9|202720.9|37
1612183900000|2021-02-01 12:51:40|202882.8|202732.8|202883.4|202733.4|202888.5|202738.5|202881.6|202731.6|28
1612183910000|2021-02-01 12:51:50|202883.5|202733.5|202876.5|202726.5|202883.8|202733.8|202875.9|202725.9|25
1612183920000|2021-02-01 12:52:00|202876.6|202726.6|202889.8|202739.8|202894.7|202744.7|202876.6|202726.6|23
1612183930000|2021-02-01 12:52:10|202889.4|202739.4|202888.6|202738.6|202891.7|202741.7|202883.9|202733.9|30
1612183940000|2021-02-01 12:52:20|202889|202739|202886.1|202736.1|202892.8|202742.8|202883.8|202733.8|26
1612183950000|2021-02-01 12:52:30|202886.9|202736.9|202859.2|202709.2|202886.9|202736.9|202835.5|202685.5|34
1612183960000|2021-02-01 12:52:40|202862.4|202712.4|202854.1|202704.1|202867.7|202717.7|202848.8|202698.8|33
1612183970000|2021-02-01 12:52:50|202856.7|202706.7|202874.4|202724.4|202898.1|202748.1|202856.5|202706.5|35
1612183980000|2021-02-01 12:53:00|202873.7|202723.7|202865.5|202715.5|202889.7|202739.7|202862.9|202712.9|30
1612183990000|2021-02-01 12:53:10|202842.7|202692.7|202840.3|202690.3|202850.5|202700.5|202840.3|202690.3|26
1612184000000|2021-02-01 12:53:20|202841.8|202691.8|202859.8|202709.8|202860.9|202710.9|202830.7|202680.7|27
1612184010000|2021-02-01 12:53:30|202857.8|202707.8|202860.3|202710.3|202875.8|202725.8|202851.9|202701.9|36
1612184020000|2021-02-01 12:53:40|202859.3|202709.3|202882.9|202732.9|202932.3|202782.3|202847|202697|36
1612184030000|2021-02-01 12:53:50|202886.7|202736.7|202867.7|202717.7|202888.2|202738.2|202867.3|202717.3|35
1612184040000|2021-02-01 12:54:00|202867.2|202717.2|202881.4|202731.4|202892|202742|202866.1|202716.1|30
1612184050000|2021-02-01 12:54:10|202887.5|202737.5|202879.5|202729.5|202887.9|202737.9|202875.5|202725.5|29
1612184060000|2021-02-01 12:54:20|202877.9|202727.9|202882.4|202732.4|202884.8|202734.8|202873.8|202723.8|31
1612184070000|2021-02-01 12:54:30|202882.3|202732.3|202865|202715|202889.3|202739.3|202857.2|202707.2|34
1612184080000|2021-02-01 12:54:40|202862|202712|202854.2|202704.2|202867.2|202717.2|202854.2|202704.2|33
1612184090000|2021-02-01 12:54:50|202855.5|202705.5|202862.4|202712.4|202862.4|202712.4|202849.7|202699.7|37
1612184100000|2021-02-01 12:55:00|202861.1|202711.1|202830.4|202680.4|202861.1|202711.1|202828.4|202678.4|35
1612184110000|2021-02-01 12:55:10|202827.9|202677.9|202864.2|202714.2|202864.2|202714.2|202827.9|202677.9|32
1612184120000|2021-02-01 12:55:20|202865.2|202715.2|202911.9|202761.9|202913.3|202763.3|202857.9|202707.9|37
1612184130000|2021-02-01 12:55:30|202905.4|202755.4|202921.7|202771.7|202947.7|202797.7|202901.9|202751.9|35
1612184140000|2021-02-01 12:55:40|202917|202767|202917.4|202767.4|202933.9|202783.9|202906.2|202756.2|36
1612184150000|2021-02-01 12:55:50|202914.5|202764.5|202917.1|202767.1|202918.4|202768.4|202909.1|202759.1|38
1612184160000|2021-02-01 12:56:00|202920.4|202770.4|202914.8|202764.8|202920.4|202770.4|202906.7|202756.7|32
1612184170000|2021-02-01 12:56:10|202917.9|202767.9|202950.3|202800.3|202951.5|202801.5|202914.6|202764.6|30
1612184180000|2021-02-01 12:56:20|202983.7|202833.7|202998.4|202848.4|203001.2|202851.2|202979.9|202829.9|37
1612184190000|2021-02-01 12:56:30|202998.3|202848.3|202997.1|202847.1|203006.4|202856.4|202993.8|202843.8|36
1612184200000|2021-02-01 12:56:40|202996.9|202846.9|203036.4|202886.4|203036.4|202886.4|202995.3|202845.3|29
1612184210000|2021-02-01 12:56:50|203035.5|202885.5|203073.2|202923.2|203076.5|202926.5|203032.8|202882.8|39
1612184220000|2021-02-01 12:57:00|203071.7|202921.7|203071.9|202921.9|203077.1|202927.1|203062.8|202912.8|39
1612184230000|2021-02-01 12:57:10|203073.1|202923.1|203063.2|202913.2|203075.8|202925.8|203061.8|202911.8|36
1612184240000|2021-02-01 12:57:20|203063.1|202913.1|203060.3|202910.3|203075|202925|203060.3|202910.3|35
1612184250000|2021-02-01 12:57:30|203062.1|202912.1|203074.2|202924.2|203074.2|202924.2|203058.9|202908.9|31
1612184260000|2021-02-01 12:57:40|203070.8|202920.8|203080.2|202930.2|203082.1|202932.1|203069.4|202919.4|26
1612184270000|2021-02-01 12:57:50|203080.6|202930.6|203078.7|202928.7|203080.6|202930.6|203074.5|202924.5|34
1612184280000|2021-02-01 12:58:00|203077.2|202927.2|203065.2|202915.2|203077.2|202927.2|203055.9|202905.9|33
1612184290000|2021-02-01 12:58:10|203067.1|202917.1|203067.3|202917.3|203073.7|202923.7|203065.9|202915.9|33
1612184300000|2021-02-01 12:58:20|203070.3|202920.3|203066.1|202916.1|203071.3|202921.3|203065.8|202915.8|27
1612184310000|2021-02-01 12:58:30|203066.7|202916.7|203061.5|202911.5|203067.9|202917.9|203055.5|202905.5|35
1612184320000|2021-02-01 12:58:40|203062.1|202912.1|203071.4|202921.4|203071.4|202921.4|203061.2|202911.2|38
1612184330000|2021-02-01 12:58:50|203071.5|202921.5|203105.7|202955.7|203120.6|202970.6|203071.5|202921.5|33
1612184340000|2021-02-01 12:59:00|203106.2|202956.2|203115.4|202965.4|203116|202966|203099.2|202949.2|38
1612184350000|2021-02-01 12:59:10|203115|202965|203131.3|202981.3|203152|203002|203115|202965|37
1612184360000|2021-02-01 12:59:20|203130.1|202980.1|203109.1|202959.1|203136.1|202986.1|203107.9|202957.9|23
1612184370000|2021-02-01 12:59:30|203111|202961|203102.3|202952.3|203111|202961|203101.2|202951.2|32
1612184380000|2021-02-01 12:59:40|203103.2|202953.2|203105|202955|203105.1|202955.1|203101.5|202951.5|23
1612184390000|2021-02-01 12:59:50|203105.2|202955.2|203052.9|202902.9|203106.2|202956.2|203050.7|202900.7|32
1612184400000|2021-02-01 13:00:00|203053.1|202903.1|202965.9|202815.9|203053.1|202903.1|202965.9|202815.9|39
1612184410000|2021-02-01 13:00:10|202965.2|202815.2|203019.6|202869.6|203029.7|202879.7|202965.2|202815.2|36
1612184420000|2021-02-01 13:00:20|203014.3|202864.3|203032.7|202882.7|203032.7|202882.7|202993.7|202843.7|37
1612184430000|2021-02-01 13:00:30|203032.1|202882.1|203048.2|202898.2|203048.4|202898.4|203032.1|202882.1|29
1612184440000|2021-02-01 13:00:40|203047.6|202897.6|203026.9|202876.9|203047.8|202897.8|202997.1|202847.1|32
1612184450000|2021-02-01 13:00:50|203023.6|202873.6|203051.2|202901.2|203051.2|202901.2|203021.9|202871.9|25
1612184460000|2021-02-01 13:01:00|203058.3|202908.3|203058.8|202908.8|203060.5|202910.5|203056.1|202906.1|29
1612184470000|2021-02-01 13:01:10|203058.3|202908.3|203057.5|202907.5|203059.8|202909.8|203055.7|202905.7|30
1612184480000|2021-02-01 13:01:20|203059.3|202909.3|203035.1|202885.1|203059.3|202909.3|203024.9|202874.9|35
1612184490000|2021-02-01 13:01:30|203033.7|202883.7|203031.1|202881.1|203033.9|202883.9|203025.9|202875.9|37
1612184500000|2021-02-01 13:01:40|203026.6|202876.6|203027.2|202877.2|203036.8|202886.8|203021.6|202871.6|37
1612184510000|2021-02-01 13:01:50|203027.4|202877.4|203023.4|202873.4|203031.7|202881.7|203022.2|202872.2|34
1612184520000|2021-02-01 13:02:00|203023.5|202873.5|203058.1|202908.1|203058.4|202908.4|202993.1|202843.1|35
1612184530000|2021-02-01 13:02:10|203053.7|202903.7|203042.5|202892.5|203056.1|202906.1|203032.1|202882.1|34
1612184540000|2021-02-01 13:02:20|203045.3|202895.3|203028.9|202878.9|203050.2|202900.2|203028.9|202878.9|28
1612184550000|2021-02-01 13:02:30|203029.5|202879.5|203031.7|202881.7|203044.5|202894.5|203025.7|202875.7|38
1612184560000|2021-02-01 13:02:40|203031.6|202881.6|203030.7|202880.7|203034.2|202884.2|203028.3|202878.3|30
1612184570000|2021-02-01 13:02:50|203034.1|202884.1|203031.7|202881.7|203036.9|202886.9|203029.4|202879.4|31
1612184580000|2021-02-01 13:03:00|203032.5|202882.5|202958|202808|203032.7|202882.7|202957.4|202807.4|33
1612184590000|2021-02-01 13:03:10|202960.3|202810.3|203014.1|202864.1|203020|202870|202960.3|202810.3|39
1612184600000|2021-02-01 13:03:20|203003.6|202853.6|202997.9|202847.9|203017.3|202867.3|202992.3|202842.3|36
1612184610000|2021-02-01 13:03:30|202998.2|202848.2|203014.5|202864.5|203014.5|202864.5|202983.4|202833.4|34
1612184620000|2021-02-01 13:03:40|203026.4|202876.4|203041.3|202891.3|203060|202910|203026.4|202876.4|35
1612184630000|2021-02-01 13:03:50|203041.1|202891.1|203012.7|202862.7|203042.2|202892.2|202989.5|202839.5|32
1612184640000|2021-02-01 13:04:00|203012.6|202862.6|203040.2|202890.2|203040.2|202890.2|202990.6|202840.6|36
1612184650000|2021-02-01 13:04:10|203038.8|202888.8|203039.4|202889.4|203041.4|202891.4|203035.6|202885.6|28
1612184660000|2021-02-01 13:04:20|203038.9|202888.9|203029.5|202879.5|203038.9|202888.9|203027.9|202877.9|33
1612184670000|2021-02-01 13:04:30|203030.4|202880.4|203022.2|202872.2|203034.5|202884.5|203022.2|202872.2|28
1612184680000|2021-02-01 13:04:40|203022.8|202872.8|202993.9|202843.9|203026.1|202876.1|202976.3|202826.3|33
1612184690000|2021-02-01 13:04:50|202994.6|202844.6|203001.6|202851.6|203005.8|202855.8|202994.6|202844.6|33
1612184700000|2021-02-01 13:05:00|202999.5|202849.5|203013.9|202863.9|203016.2|202866.2|202985.7|202835.7|37
1612184710000|2021-02-01 13:05:10|203015.7|202865.7|202985.6|202835.6|203023.8|202873.8|202981.3|202831.3|33
1612184720000|2021-02-01 13:05:20|202981.4|202831.4|202976.3|202826.3|202983.1|202833.1|202963.7|202813.7|39
1612184730000|2021-02-01 13:05:30|202979.4|202829.4|202928.6|202778.6|202979.4|202829.4|202926.8|202776.8|40
1612184740000|2021-02-01 13:05:40|202934.9|202784.9|202959|202809|202992|202842|202934.9|202784.9|36
1612184750000|2021-02-01 13:05:50|202950.4|202800.4|202958.5|202808.5|202960.3|202810.3|202950.4|202800.4|22
1612184760000|2021-02-01 13:06:00|202958.2|202808.2|202953.2|202803.2|202963.9|202813.9|202946.4|202796.4|34
1612184770000|2021-02-01 13:06:10|202953.1|202803.1|202935.5|202785.5|202954.6|202804.6|202931|202781|33
1612184780000|2021-02-01 13:06:20|202932.4|202782.4|202989|202839|202989.5|202839.5|202932.4|202782.4|36
1612184790000|2021-02-01 13:06:30|202990.6|202840.6|202981.1|202831.1|202997|202847|202979.7|202829.7|34
1612184800000|2021-02-01 13:06:40|202981.8|202831.8|202971.2|202821.2|202987.2|202837.2|202961.3|202811.3|35
1612184810000|2021-02-01 13:06:50|202971.3|202821.3|202994.6|202844.6|203013.1|202863.1|202970.8|202820.8|38
1612184820000|2021-02-01 13:07:00|202994.7|202844.7|202995.4|202845.4|202996.1|202846.1|202966.5|202816.5|33
1612184830000|2021-02-01 13:07:10|202993.8|202843.8|202991.8|202841.8|202999.2|202849.2|202989.5|202839.5|29
1612184840000|2021-02-01 13:07:20|202993.6|202843.6|203022.7|202872.7|203027.6|202877.6|202991.8|202841.8|34
1612184850000|2021-02-01 13:07:30|203022.6|202872.6|202985.2|202835.2|203022.6|202872.6|202981.5|202831.5|33
1612184860000|2021-02-01 13:07:40|202982.9|202832.9|202985|202835|202987.5|202837.5|202981.1|202831.1|30
1612184870000|2021-02-01 13:07:50|202981.5|202831.5|202992.8|202842.8|202994.5|202844.5|202979.1|202829.1|28
1612184880000|2021-02-01 13:08:00|202993.2|202843.2|202923.9|202773.9|202994.4|202844.4|202919.2|202769.2|31
1612184890000|2021-02-01 13:08:10|202924.4|202774.4|202941.1|202791.1|202955.5|202805.5|202920|202770|40
1612184900000|2021-02-01 13:08:20|202941.7|202791.7|202933.2|202783.2|202946.7|202796.7|202918.3|202768.3|35
1612184910000|2021-02-01 13:08:30|202933.6|202783.6|202912.4|202762.4|202937.4|202787.4|202905.3|202755.3|37
1612184920000|2021-02-01 13:08:40|202912.2|202762.2|202910.7|202760.7|202915|202765|202887.1|202737.1|36
1612184930000|2021-02-01 13:08:50|202912.8|202762.8|202910.6|202760.6|202916.6|202766.6|202909.4|202759.4|27
1612184940000|2021-02-01 13:09:00|202912.2|202762.2|202930.5|202780.5|202930.5|202780.5|202909.5|202759.5|33
1612184950000|2021-02-01 13:09:10|202920|202770|202919.8|202769.8|202929.2|202779.2|202917.4|202767.4|26
1612184960000|2021-02-01 13:09:20|202920.2|202770.2|202917.8|202767.8|202925.7|202775.7|202915|202765|24
1612184970000|2021-02-01 13:09:30|202922|202772|202865.4|202715.4|202922|202772|202849.5|202699.5|33
1612184980000|2021-02-01 13:09:40|202863.5|202713.5|202865.8|202715.8|202876.9|202726.9|202856.5|202706.5|29
1612184990000|2021-02-01 13:09:50|202865.5|202715.5|202841.6|202691.6|202870.5|202720.5|202836.8|202686.8|33
1612185000000|2021-02-01 13:10:00|202839.4|202689.4|202858|202708|202862.7|202712.7|202836.6|202686.6|30
1612185010000|2021-02-01 13:10:10|202858.6|202708.6|202879.9|202729.9|202880.3|202730.3|202858.6|202708.6|32
1612185020000|2021-02-01 13:10:20|202887.6|202737.6|202929.3|202779.3|202933.1|202783.1|202887.4|202737.4|35
1612185030000|2021-02-01 13:10:30|202924.3|202774.3|202905|202755|202927.4|202777.4|202902|202752|33
1612185040000|2021-02-01 13:10:40|202904.8|202754.8|202916.1|202766.1|202919.1|202769.1|202904.8|202754.8|30
1612185050000|2021-02-01 13:10:50|202918.9|202768.9|202927|202777|202950.5|202800.5|202918.9|202768.9|33
1612185060000|2021-02-01 13:11:00|202927.2|202777.2|202957.9|202807.9|202961.1|202811.1|202906.3|202756.3|36
1612185070000|2021-02-01 13:11:10|202958|202808|202945.7|202795.7|202979.7|202829.7|202944.4|202794.4|33
1612185080000|2021-02-01 13:11:20|202945.8|202795.8|202949.9|202799.9|202952.8|202802.8|202944.9|202794.9|32
1612185090000|2021-02-01 13:11:30|202949.7|202799.7|202981.3|202831.3|202989.4|202839.4|202948.4|202798.4|33
1612185100000|2021-02-01 13:11:40|202983.6|202833.6|203005.5|202855.5|203007.5|202857.5|202980.7|202830.7|34
1612185110000|2021-02-01 13:11:50|203006.9|202856.9|202981.3|202831.3|203007.2|202857.2|202967.8|202817.8|35
1612185120000|2021-02-01 13:12:00|202980.4|202830.4|202995.9|202845.9|203002.5|202852.5|202973.4|202823.4|29
1612185130000|2021-02-01 13:12:10|202995.4|202845.4|203033.1|202883.1|203036.2|202886.2|202994.3|202844.3|37
1612185140000|2021-02-01 13:12:20|203030.4|202880.4|203015.2|202865.2|203030.4|202880.4|203007.5|202857.5|38
1612185150000|2021-02-01 13:12:30|203014.8|202864.8|202996.4|202846.4|203016.6|202866.6|202994.4|202844.4|36
1612185160000|2021-02-01 13:12:40|202995.3|202845.3|202997.8|202847.8|202999.1|202849.1|202995.3|202845.3|17
1612185170000|2021-02-01 13:12:50|203000.5|202850.5|203028.4|202878.4|203028.4|202878.4|203000.2|202850.2|34
1612185180000|2021-02-01 13:13:00|203025.5|202875.5|203004.3|202854.3|203026.8|202876.8|203001.1|202851.1|34
1612185190000|2021-02-01 13:13:10|203005.9|202855.9|203012.7|202862.7|203018.9|202868.9|203005.9|202855.9|34
1612185200000|2021-02-01 13:13:20|203016.4|202866.4|203012|202862|203019.9|202869.9|203009.7|202859.7|35
1612185210000|2021-02-01 13:13:30|203011.8|202861.8|203000.8|202850.8|203011.8|202861.8|202994|202844|34
1612185220000|2021-02-01 13:13:40|203000.5|202850.5|203017.9|202867.9|203020.6|202870.6|203000.5|202850.5|36
1612185230000|2021-02-01 13:13:50|203015.6|202865.6|202951.4|202801.4|203015.6|202865.6|202951.4|202801.4|38
1612185240000|2021-02-01 13:14:00|202953.7|202803.7|202969|202819|202969|202819|202949.9|202799.9|33
1612185250000|2021-02-01 13:14:10|202972|202822|202941.9|202791.9|202975.8|202825.8|202922.8|202772.8|36
1612185260000|2021-02-01 13:14:20|202940.3|202790.3|202929.3|202779.3|202944.4|202794.4|202911.6|202761.6|27
1612185270000|2021-02-01 13:14:30|202929.9|202779.9|202956.5|202806.5|202969.4|202819.4|202928.8|202778.8|33
1612185280000|2021-02-01 13:14:40|202955.1|202805.1|202952|202802|202955.1|202805.1|202946.7|202796.7|28
1612185290000|2021-02-01 13:14:50|202943|202793|202944.6|202794.6|202948.1|202798.1|202943|202793|32
1612185300000|2021-02-01 13:15:00|202943|202793|202940.9|202790.9|202943|202793|202910.8|202760.8|31
1612185310000|2021-02-01 13:15:10|202938.2|202788.2|202942.7|202792.7|202947.7|202797.7|202937.2|202787.2|29
1612185320000|2021-02-01 13:15:20|202941.7|202791.7|202950|202800|202950.5|202800.5|202932.5|202782.5|26
1612185330000|2021-02-01 13:15:30|202950.8|202800.8|202931|202781|202951.1|202801.1|202927|202777|35
1612185340000|2021-02-01 13:15:40|202929.3|202779.3|202934.9|202784.9|202941.5|202791.5|202929.3|202779.3|37
1612185350000|2021-02-01 13:15:50|202935.9|202785.9|202936.7|202786.7|202938|202788|202926.9|202776.9|26
1612185360000|2021-02-01 13:16:00|202936|202786|202929.8|202779.8|202959.8|202809.8|202928.3|202778.3|34
1612185370000|2021-02-01 13:16:10|202930.2|202780.2|202908.6|202758.6|202940.6|202790.6|202905.7|202755.7|33
1612185380000|2021-02-01 13:16:20|202900.5|202750.5|202895.3|202745.3|202903.7|202753.7|202893.9|202743.9|36
1612185390000|2021-02-01 13:16:30|202895|202745|202884.9|202734.9|202901.5|202781.1|202831.1|202724.4|33
1612185400000|2021-02-01 13:16:40|202879.5|202729.5|202885.7|202735.7|202902.4|202752.4|202879.5|202729.5|32
1612185410000|2021-02-01 13:16:50|202886|202736|202930.6|202780.6|202930.6|202831.3|202857.7|202707.7|36
1612185420000|2021-02-01 13:17:00|202927|202777|202914.4|202764.4|202927|202777|202906.7|202756.7|27
1612185430000|2021-02-01 13:17:10|202915.1|202765.1|202942.9|202792.9|202946|202796|202913.3|202763.3|27
1612185440000|2021-02-01 13:17:20|202941.3|202791.3|202959.4|202809.4|202961.6|202811.6|202941.2|202791.2|23
1612185450000|2021-02-01 13:17:30|202967.9|202817.9|202968.4|202818.4|202970.5|202820.5|202963.8|202813.8|22
1612185460000|2021-02-01 13:17:40|202969.7|202819.7|202948.1|202798.1|202969.7|202819.7|202945.1|202795.1|34
1612185470000|2021-02-01 13:17:50|202942.2|202792.2|202933.7|202783.7|202946.1|202796.1|202931.3|202781.3|31
1612185480000|2021-02-01 13:18:00|202934.2|202784.2|202947.8|202797.8|202957.9|202807.9|202928.7|202778.7|36
1612185490000|2021-02-01 13:18:10|202950.2|202800.2|202960.3|202810.3|202960.3|202810.3|202947.2|202797.2|25
1612185500000|2021-02-01 13:18:20|202956.4|202806.4|202986.2|202836.2|202995.4|202845.4|202956.4|202806.4|34
1612185510000|2021-02-01 13:18:30|202985.3|202835.3|202981.3|202831.3|202996.9|202846.9|202981.3|202831.3|31
1612185520000|2021-02-01 13:18:40|202982.3|202832.3|202983.2|202833.2|202988.6|202838.6|202976.1|202826.1|31
1612185530000|2021-02-01 13:18:50|202984.9|202834.9|202978.1|202828.1|202984.9|202834.9|202962.7|202812.7|32
1612185540000|2021-02-01 13:19:00|202977.8|202827.8|202917.8|202767.8|202980.8|202830.8|202917.5|202767.5|37
1612185550000|2021-02-01 13:19:10|202917.3|202767.3|202916.5|202766.5|202919.2|202769.2|202908.8|202758.8|29
1612185560000|2021-02-01 13:19:20|202921.7|202771.7|202894.5|202744.5|202922.7|202772.7|202894.1|202744.1|30
1612185570000|2021-02-01 13:19:30|202894.3|202744.3|202906.4|202756.4|202906.4|202756.4|202886.4|202736.4|31
1612185580000|2021-02-01 13:19:40|202906.3|202756.3|202910|202760|202940|202790|202903.5|202753.5|33
1612185590000|2021-02-01 13:19:50|202907.1|202757.1|202912.8|202762.8|202913|202763|202903.6|202753.6|30
1612185600000|2021-02-01 13:20:00|202926.9|202776.9|202906.8|202756.8|202926.9|202776.9|202900.5|202750.5|37
1612185610000|2021-02-01 13:20:10|202906.1|202756.1|202937.3|202787.3|202940.2|202790.2|202896.6|202746.6|34
1612185620000|2021-02-01 13:20:20|202935.7|202785.7|202938.3|202788.3|202939.9|202789.9|202931.8|202781.8|27
1612185630000|2021-02-01 13:20:30|202936.2|202786.2|202939.7|202789.7|202941.2|202791.2|202935.8|202785.8|28
1612185640000|2021-02-01 13:20:40|202938.7|202788.7|202938.8|202788.8|202944.5|202794.5|202932.2|202782.2|30
1612185650000|2021-02-01 13:20:50|202940.5|202790.5|202984.3|202834.3|202990.1|202840.1|202938.3|202788.3|37
1612185660000|2021-02-01 13:21:00|202984.2|202834.2|202977.2|202827.2|202987.4|202837.4|202974.9|202824.9|34
1612185670000|2021-02-01 13:21:10|202978.5|202828.5|202983.9|202833.9|202984.9|202834.9|202975.9|202825.9|26
1612185680000|2021-02-01 13:21:20|202983.8|202833.8|202987.6|202837.6|202991.6|202841.6|202978.7|202828.7|31
1612185690000|2021-02-01 13:21:30|202989.7|202839.7|202985.8|202835.8|202997.9|202847.9|202980.1|202830.1|29
1612185700000|2021-02-01 13:21:40|202986.8|202836.8|202989.2|202839.2|202991.7|202841.7|202964.5|202814.5|38
1612185710000|2021-02-01 13:21:50|202987.9|202837.9|203019.6|202869.6|203021.2|202871.2|202986|202836|29
1612185720000|2021-02-01 13:22:00|203022.4|202872.4|203010.8|202860.8|203024|202874|202996.5|202846.5|36
1612185730000|2021-02-01 13:22:10|203012.7|202862.7|203047.5|202897.5|203047.9|202897.9|202988.6|202838.6|35
1612185740000|2021-02-01 13:22:20|203048.2|202898.2|203103.1|202953.1|203108.9|202958.9|203045.6|202895.6|34
1612185750000|2021-02-01 13:22:30|203105.5|202955.5|203103.4|202953.4|203106.4|202956.4|203096.6|202946.6|30
1612185760000|2021-02-01 13:22:40|203109|202959|203153.3|203003.3|203176.3|203026.3|203109|202959|39
1612185770000|2021-02-01 13:22:50|203152.9|203002.9|203186.8|203036.8|203186.8|203036.8|203151.3|203001.3|37
1612185780000|2021-02-01 13:23:00|203187.7|203037.7|203189.9|203039.9|203192.5|203042.5|203175.4|203025.4|36
1612185790000|2021-02-01 13:23:10|203187.6|203037.6|203184.8|203034.8|203197.3|203047.3|203180.7|203030.7|35
1612185800000|2021-02-01 13:23:20|203189|203039|203190.9|203040.9|203212.7|203062.7|203189|203039|38
1612185810000|2021-02-01 13:23:30|203197.2|203047.2|203138.9|202988.9|203211|203061|203119.6|202969.6|40
1612185820000|2021-02-01 13:23:40|203137.8|202987.8|203151.6|203001.6|203181.5|203031.5|203137.8|202987.8|35
1612185830000|2021-02-01 13:23:50|203153.2|203003.2|203141.5|202991.5|203160.5|203010.5|203138|202988|30
1612185840000|2021-02-01 13:24:00|203140.1|202990.1|203141.8|202991.8|203142.2|202992.2|203091|202941|36
1612185850000|2021-02-01 13:24:10|203143|202993|203151.5|203001.5|203160.3|203010.3|203142.5|202992.5|30
1612185860000|2021-02-01 13:24:20|203151.4|203001.4|203148.8|202998.8|203152.3|203002.3|203144|202994|25
1612185870000|2021-02-01 13:24:30|203145.4|202995.4|203160.6|203010.6|203160.6|203010.6|203142.3|202992.3|26
1612185880000|2021-02-01 13:24:40|203158.8|203008.8|203198.3|203048.3|203198.3|203048.3|203153.5|203003.5|29
1612185890000|2021-02-01 13:24:50|203194.7|203044.7|203171.7|203021.7|203194.7|203044.7|203160.9|203010.9|35
1612185900000|2021-02-01 13:25:00|203173|203023|203173.1|203023.1|203175|203025|203168.4|203018.4|27
1612185910000|2021-02-01 13:25:10|203171.3|203021.3|203232.5|203082.5|203232.5|203082.5|203171.2|203021.2|34
1612185920000|2021-02-01 13:25:20|203234.5|203084.5|203237.7|203087.7|203237.8|203087.8|203232.9|203082.9|36
1612185930000|2021-02-01 13:25:30|203237.1|203087.1|203248.7|203098.7|203291.4|203141.4|203236.3|203086.3|33
1612185940000|2021-02-01 13:25:40|203255.7|203105.7|203256|203106|203271.9|203121.9|203255.7|203105.7|39
1612185950000|2021-02-01 13:25:50|203254.6|203104.6|203271.1|203121.1|203274.9|203124.9|203254|203104|35
1612185960000|2021-02-01 13:26:00|203270.8|203120.8|203314.6|203164.6|203316.7|203166.7|203258.6|203108.6|37
1612185970000|2021-02-01 13:26:10|203314.1|203164.1|203362.7|203212.7|203368.8|203218.8|203313.8|203163.8|30
1612185980000|2021-02-01 13:26:20|203362.5|203212.5|203378.2|203228.2|203379|203229|203357.3|203207.3|36
1612185990000|2021-02-01 13:26:30|203381.9|203231.9|203398|203248|203403.6|203253.6|203380.6|203230.6|33
1612186000000|2021-02-01 13:26:40|203400.7|203250.7|203409|203259|203409.8|203259.8|203400.7|203250.7|23
1612186010000|2021-02-01 13:26:50|203408.5|203258.5|203449.5|203299.5|203451.4|203301.4|203407.5|203257.5|33
1612186020000|2021-02-01 13:27:00|203449.4|203299.4|203348.6|203198.6|203449.4|203299.4|203338.3|203188.3|38
1612186030000|2021-02-01 13:27:10|203347.1|203197.1|203381.5|203231.5|203382.2|203232.2|203340.7|203190.7|34
1612186040000|2021-02-01 13:27:20|203381.4|203231.4|203425.2|203275.2|203434.9|203284.9|203379.7|203229.7|36
1612186050000|2021-02-01 13:27:30|203425.5|203275.5|203418.1|203268.1|203429.2|203279.2|203415.3|203265.3|31
1612186060000|2021-02-01 13:27:40|203416.2|203266.2|203426.6|203276.6|203427.5|203277.5|203416|203266|27
1612186070000|2021-02-01 13:27:50|203427|203277|203382|203232|203427.4|203277.4|203382|203232|29
1612186080000|2021-02-01 13:28:00|203361.9|203211.9|203394.6|203244.6|203409.7|203259.7|203358.4|203208.4|30
1612186090000|2021-02-01 13:28:10|203394.9|203244.9|203413.6|203263.6|203430|203280|203394.9|203244.9|31
1612186100000|2021-02-01 13:28:20|203412.5|203262.5|203475.5|203325.5|203476.2|203326.2|203412.5|203262.5|32
1612186110000|2021-02-01 13:28:30|203474.1|203324.1|203478.3|203328.3|203491.3|203341.3|203474.1|203324.1|37
1612186120000|2021-02-01 13:28:40|203479.5|203329.5|203431.1|203281.1|203479.5|203329.5|203426.7|203276.7|33
1612186130000|2021-02-01 13:28:50|203430|203280|203422.6|203272.6|203430.2|203280.2|203416.8|203266.8|31
1612186140000|2021-02-01 13:29:00|203424.6|203274.6|203445.6|203295.6|203452.9|203302.9|203413.4|203263.4|33
1612186150000|2021-02-01 13:29:10|203447.5|203297.5|203483.9|203333.9|203483.9|203333.9|203439.4|203289.4|34
1612186160000|2021-02-01 13:29:20|203486.6|203336.6|203524.5|203374.5|203525.3|203375.3|203483.5|203333.5|27
1612186170000|2021-02-01 13:29:30|203527.9|203377.9|203518.5|203368.5|203527.9|203377.9|203504|203354|29
1612186180000|2021-02-01 13:29:40|203520.2|203370.2|203527.1|203377.1|203542.5|203392.5|203514.8|203364.8|31
1612186190000|2021-02-01 13:29:50|203527.2|203377.2|203532.2|203382.2|203536.3|203386.3|203527|203377|28
1612186200000|2021-02-01 13:30:00|203533.3|203383.3|203530.7|203380.7|203537.9|203387.9|203492.2|203342.2|38
1612186210000|2021-02-01 13:30:10|203535.4|203385.4|203553.7|203403.7|203563.2|203413.2|203534.6|203384.6|25
1612186220000|2021-02-01 13:30:20|203556.5|203406.5|203560.4|203410.4|203563.5|203413.5|203549.2|203399.2|23
1612186230000|2021-02-01 13:30:30|203559.8|203409.8|203563.2|203413.2|203579.5|203429.5|203543.1|203393.1|29
1612186240000|2021-02-01 13:30:40|203519.3|203469.3|203530.1|203380.1|203563.9|203469.3|203513.5|203377.7|29
1612186250000|2021-02-01 13:30:50|203529.7|203379.7|203531.6|203381.6|203537.9|203387.9|203517.9|203367.9|28
1612186260000|2021-02-01 13:31:00|203531.8|203381.8|203542.8|203392.8|203555.8|203405.8|203528|203378|30
1612186270000|2021-02-01 13:31:10|203550|203400|203561.3|203411.3|203564.5|203414.5|203548.2|203398.2|32
1612186280000|2021-02-01 13:31:20|203560.9|203410.9|203602.2|203452.2|203602.2|203452.2|203538.6|203388.6|32
1612186290000|2021-02-01 13:31:30|203613.8|203463.8|203647|203497|203653.2|203503.2|203613.8|203463.8|30
1612186300000|2021-02-01 13:31:40|203645.8|203495.8|203585.6|203435.6|203653.5|203503.5|203569.2|203419.2|36
1612186310000|2021-02-01 13:31:50|203583.9|203433.9|203581.3|203431.3|203586.1|203436.1|203564.8|203414.8|32
1612186320000|2021-02-01 13:32:00|203581.7|203431.7|203570.7|203420.7|203581.7|203431.7|203565.9|203415.9|36
1612186330000|2021-02-01 13:32:10|203571.9|203421.9|203560.2|203410.2|203584.4|203434.4|203558.5|203408.5|31
1612186340000|2021-02-01 13:32:20|203557.4|203407.4|203571.9|203421.9|203572.4|203422.4|203551.3|203401.3|33
1612186350000|2021-02-01 13:32:30|203569|203419|203546.2|203396.2|203570.6|203420.6|203543.4|203393.4|36
1612186360000|2021-02-01 13:32:40|203539.4|203389.4|203534.8|203384.8|203571.2|203421.2|203534.6|203384.6|38
1612186370000|2021-02-01 13:32:50|203514.4|203364.4|203486.1|203336.1|203514.4|203364.4|203475|203325|39
1612186380000|2021-02-01 13:33:00|203491.5|203341.5|203482.3|203332.3|203494|203344|203475.9|203325.9|31
1612186390000|2021-02-01 13:33:10|203468.2|203318.2|203377|203227|203468.2|203318.2|203373.3|203223.3|31
1612186400000|2021-02-01 13:33:20|203377.3|203227.3|203398.8|203248.8|203401.6|203251.6|203370.9|203220.9|33
1612186410000|2021-02-01 13:33:30|203401|203251|203373|203223|203402|203252|203362.4|203212.4|31
1612186420000|2021-02-01 13:33:40|203376.4|203226.4|203359.3|203209.3|203390.9|203240.9|203356.7|203206.7|36
1612186430000|2021-02-01 13:33:50|203344.7|203194.7|203348.6|203198.6|203353.3|203203.3|203325.8|203175.8|35
1612186440000|2021-02-01 13:34:00|203352.2|203202.2|203442.5|203292.5|203442.5|203292.5|203343.1|203193.1|38
1612186450000|2021-02-01 13:34:10|203437.5|203287.5|203419.1|203269.1|203439.6|203289.6|203407.3|203257.3|35
1612186460000|2021-02-01 13:34:20|203418.7|203268.7|203433.2|203283.2|203450.1|203300.1|203418.5|203268.5|28
1612186470000|2021-02-01 13:34:30|203433.8|203283.8|203433.7|203283.7|203450.8|203300.8|203428.1|203278.1|35
1612186480000|2021-02-01 13:34:40|203429.2|203279.2|203368.5|203218.5|203432.6|203282.6|203343.4|203193.4|35
1612186490000|2021-02-01 13:34:50|203369.3|203219.3|203365.9|203215.9|203379.2|203229.2|203365.3|203215.3|33
1612186500000|2021-02-01 13:35:00|203363.1|203213.1|203373.7|203223.7|203374.2|203224.2|203359.9|203209.9|35
1612186510000|2021-02-01 13:35:10|203376.2|203226.2|203368.1|203218.1|203398|203248|203368.1|203218.1|31
1612186520000|2021-02-01 13:35:20|203370.2|203220.2|203363.2|203213.2|203376.5|203226.5|203363.2|203213.2|25
1612186530000|2021-02-01 13:35:30|203368.5|203218.5|203371.7|203221.7|203374.8|203224.8|203366.4|203216.4|26
1612186540000|2021-02-01 13:35:40|203370.2|203220.2|203372.6|203222.6|203373.9|203223.9|203367.1|203217.1|24
1612186550000|2021-02-01 13:35:50|203369.9|203219.9|203367.2|203217.2|203370.1|203220.1|203347.6|203197.6|28
1612186560000|2021-02-01 13:36:00|203366.8|203216.8|203356.7|203206.7|203366.8|203216.8|203356.7|203206.7|30
1612186570000|2021-02-01 13:36:10|203356.4|203206.4|203345.1|203195.1|203357.5|203207.5|203330.3|203180.3|31
1612186580000|2021-02-01 13:36:20|203344.6|203194.6|203353.2|203203.2|203353.9|203203.9|203342.5|203192.5|33
1612186590000|2021-02-01 13:36:30|203358.8|203208.8|203358.8|203208.8|203368.1|203218.1|203352.7|203202.7|32
1612186600000|2021-02-01 13:36:40|203359.2|203209.2|203362.1|203212.1|203362.6|203212.6|203353.6|203203.6|32
1612186610000|2021-02-01 13:36:50|203360.8|203210.8|203356.3|203306.3|203402.8|203306.3|203347.5|203197.5|27
1612186620000|2021-02-01 13:37:00|203400.8|203250.8|203390.2|203240.2|203400.8|203250.8|203362.8|203212.8|32
1612186630000|2021-02-01 13:37:10|203393.6|203243.6|203361.8|203211.8|203394.3|203244.3|203360.4|203210.4|28
1612186640000|2021-02-01 13:37:20|203358.6|203208.6|203374.8|203224.8|203383.4|203233.4|203344.8|203194.8|35
1612186650000|2021-02-01 13:37:30|203382.2|203232.2|203386.4|203236.4|203389.2|203239.2|203379.5|203229.5|31
1612186660000|2021-02-01 13:37:40|203382.5|203232.5|203366.4|203216.4|203382.5|203232.5|203351.7|203201.7|34
1612186670000|2021-02-01 13:37:50|203364.8|203214.8|203383.5|203233.5|203391|203241|203355.3|203205.3|31
1612186680000|2021-02-01 13:38:00|203379|203229|203362.8|203212.8|203379|203229|203362.8|203212.8|24
1612186690000|2021-02-01 13:38:10|203366.2|203216.2|203402.9|203252.9|203410.4|203260.4|203362.3|203212.3|35
1612186700000|2021-02-01 13:38:20|203402.5|203252.5|203402.8|203252.8|203406.7|203256.7|203400.1|203250.1|27
1612186710000|2021-02-01 13:38:30|203401.2|203251.2|203388.9|203238.9|203408.9|203258.9|203388.9|203238.9|36
1612186720000|2021-02-01 13:38:40|203403.4|203253.4|203429.4|203279.4|203433.1|203283.1|203398.3|203248.3|38
1612186730000|2021-02-01 13:38:50|203428.8|203278.8|203370.9|203220.9|203440.6|203290.6|203367.9|203217.9|37
1612186740000|2021-02-01 13:39:00|203370.3|203220.3|203355.1|203205.1|203370.4|203220.4|203343.9|203193.9|34
1612186750000|2021-02-01 13:39:10|203355.5|203205.5|203340.1|203190.1|203355.5|203205.5|203338.3|203188.3|30
1612186760000|2021-02-01 13:39:20|203340.6|203190.6|203344.3|203194.3|203347.4|203197.4|203336.9|203186.9|24
1612186770000|2021-02-01 13:39:30|203344.2|203194.2|203341.3|203191.3|203344.6|203194.6|203338.4|203188.4|25
1612186780000|2021-02-01 13:39:40|203341.4|203191.4|203341.3|203191.3|203344.2|203194.2|203338.7|203188.7|20
1612186790000|2021-02-01 13:39:50|203341.8|203191.8|203269.9|203119.9|203343.2|203193.2|203269.2|203119.2|30
1612186800000|2021-02-01 13:40:00|203268.3|203118.3|203255.4|203105.4|203275|203125|203255.4|203105.4|30
1612186810000|2021-02-01 13:40:10|203240|203090|203216.2|203066.2|203240|203090|203209.8|203059.8|31
1612186820000|2021-02-01 13:40:20|203216.1|203066.1|203180.1|203030.1|203220.3|203070.3|203175.7|203025.7|29
1612186830000|2021-02-01 13:40:30|203180.3|203030.3|203250.5|203100.5|203250.5|203100.5|203179.3|203029.3|30
1612186840000|2021-02-01 13:40:40|203273.5|203123.5|203307.8|203157.8|203307.8|203157.8|203273.5|203123.5|30
1612186850000|2021-02-01 13:40:50|203306.4|203156.4|203318.8|203168.8|203325.5|203175.5|203303.4|203153.4|31
1612186860000|2021-02-01 13:41:00|203321.9|203171.9|203285.4|203135.4|203321.9|203171.9|203281.3|203131.3|29
1612186870000|2021-02-01 13:41:10|203282.5|203132.5|203250.9|203100.9|203285.1|203135.1|203247|203097|29
1612186880000|2021-02-01 13:41:20|203250.6|203100.6|203232.1|203082.1|203252.3|203102.3|203229|203079|35
1612186890000|2021-02-01 13:41:30|203232.7|203082.7|203304.4|203154.4|203312.9|203162.9|203232.1|203082.1|30
1612186900000|2021-02-01 13:41:40|203302.1|203152.1|203285.5|203135.5|203309.1|203159.1|203284.1|203134.1|27
1612186910000|2021-02-01 13:41:50|203285.8|203135.8|203277.5|203127.5|203285.8|203135.8|203276|203126|35
1612186920000|2021-02-01 13:42:00|203278.9|203128.9|203277.8|203127.8|203280.6|203130.6|203273.3|203123.3|26
1612186930000|2021-02-01 13:42:10|203278.8|203128.8|203273.7|203123.7|203280.2|203130.2|203243.8|203093.8|34
1612186940000|2021-02-01 13:42:20|203273.5|203123.5|203278.9|203128.9|203289.2|203139.2|203271.9|203121.9|31
1612186950000|2021-02-01 13:42:30|203278.8|203128.8|203242|203092|203278.8|203128.8|203237.8|203087.8|35
1612186960000|2021-02-01 13:42:40|203240.6|203090.6|203237.2|203087.2|203245.4|203095.4|203234.5|203084.5|31
1612186970000|2021-02-01 13:42:50|203237.3|203087.3|203258.2|203108.2|203259.9|203109.9|203237.3|203087.3|31
1612186980000|2021-02-01 13:43:00|203251.8|203101.8|203269.6|203119.6|203270|203120|203244.6|203094.6|32
1612186990000|2021-02-01 13:43:10|203269.8|203119.8|203212.1|203062.1|203271|203121|203205.4|203055.4|34
1612187000000|2021-02-01 13:43:20|203252.2|203102.2|203286.9|203136.9|203286.9|203136.9|203252.2|203102.2|31
1612187010000|2021-02-01 13:43:30|203282|203132|203276.2|203126.2|203282|203132|203269.8|203119.8|34
1612187020000|2021-02-01 13:43:40|203273.4|203123.4|203274|203124|203278.7|203128.7|203269.6|203119.6|35
1612187030000|2021-02-01 13:43:50|203275.3|203125.3|203261.4|203111.4|203275.3|203125.3|203260|203110|21
1612187040000|2021-02-01 13:44:00|203264.3|203114.3|203203.3|203053.3|203264.3|203114.3|203199.7|203049.7|30
1612187050000|2021-02-01 13:44:10|203198.2|203048.2|203180.5|203030.5|203198.2|203048.2|203172.6|203022.6|29
1612187060000|2021-02-01 13:44:20|203180.8|203030.8|203182.4|203032.4|203192.5|203042.5|203179.8|203029.8|34
1612187070000|2021-02-01 13:44:30|203182.6|203032.6|203157.7|203007.7|203187.8|203037.8|203147.8|202997.8|35
1612187080000|2021-02-01 13:44:40|203157.3|203007.3|203179.3|203029.3|203180.8|203030.8|203157.3|203007.3|28
1612187090000|2021-02-01 13:44:50|203178.4|203028.4|203183.2|203033.2|203192.8|203042.8|203175.2|203025.2|30
1612187100000|2021-02-01 13:45:00|203181.6|203031.6|203205.2|203055.2|203208.3|203058.3|203181.6|203031.6|27
1612187110000|2021-02-01 13:45:10|203203.1|203053.1|203208.4|203058.4|203212|203062|203201.5|203051.5|25
1612187120000|2021-02-01 13:45:20|203208.3|203058.3|203201.2|203051.2|203210|203060|203199.6|203049.6|24
1612187130000|2021-02-01 13:45:30|203194|203044|203148.1|202998.1|203194|203044|203142|202992|25
1612187140000|2021-02-01 13:45:40|203148.5|202998.5|203202.7|203052.7|203202.7|203052.7|203148.5|202998.5|28
1612187150000|2021-02-01 13:45:50|203200.3|203050.3|203164.8|203014.8|203204.1|203054.1|203154.8|203004.8|36
1612187160000|2021-02-01 13:46:00|203165|203015|203115.1|202965.1|203165|203015|203110.3|202960.3|33
1612187170000|2021-02-01 13:46:10|203115.6|202965.6|203201.1|203051.1|203203|203053|203115.6|202965.6|35
1612187180000|2021-02-01 13:46:20|203205.2|203055.2|203173|203023|203205.6|203055.6|203173|203023|38
1612187190000|2021-02-01 13:46:30|203174.1|203024.1|203185.9|203035.9|203185.9|203035.9|203173.9|203023.9|31
1612187200000|2021-02-01 13:46:40|203186|203036|203170.8|203020.8|203187|203037|203147.3|202997.3|32
1612187210000|2021-02-01 13:46:50|203169.5|203019.5|203144.3|202994.3|203172.6|203022.6|203135.3|202985.3|33
1612187220000|2021-02-01 13:47:00|203145.4|202995.4|203155.3|203005.3|203155.3|203005.3|203127.5|202977.5|30
1612187230000|2021-02-01 13:47:10|203160.6|203010.6|203161|203011|203163|203013|203155.7|203005.7|31
1612187240000|2021-02-01 13:47:20|203160.5|203010.5|203162.4|203012.4|203171.2|203065.9|203115.9|203009.8|25
1612187250000|2021-02-01 13:47:30|203162.5|203012.5|203146.7|202996.7|203168.1|203018.1|203143.6|202993.6|27
1612187260000|2021-02-01 13:47:40|203148|202998|203207.2|203057.2|203209.7|203059.7|203145.8|202995.8|25
1612187270000|2021-02-01 13:47:50|203204.7|203054.7|203225.2|203075.2|203243|203112.1|203162.1|203052.1|28
1612187280000|2021-02-01 13:48:00|203225.8|203075.8|203281.4|203131.4|203292.4|203142.4|203225.8|203075.8|40
1612187290000|2021-02-01 13:48:10|203281.3|203131.3|203333.8|203183.8|203338.8|203188.8|203269.6|203119.6|25
1612187300000|2021-02-01 13:48:20|203330.6|203180.6|203341.4|203191.4|203370.2|203220.2|203294.2|203144.2|38
1612187310000|2021-02-01 13:48:30|203337.3|203187.3|203356.6|203206.6|203374.6|203224.6|203336.5|203186.5|35
1612187320000|2021-02-01 13:48:40|203357.5|203207.5|203364.5|203214.5|203370.2|203220.2|203355.5|203205.5|32
1612187330000|2021-02-01 13:48:50|203364.9|203214.9|203362.6|203212.6|203368.4|203218.4|203357|203207|32
1612187340000|2021-02-01 13:49:00|203362.8|203212.8|203355.8|203205.8|203371.7|203221.7|203351.2|203201.2|34
1612187350000|2021-02-01 13:49:10|203354.4|203204.4|203371.5|203221.5|203377.4|203227.4|203351.1|203201.1|34
1612187360000|2021-02-01 13:49:20|203362|203212|203378|203228|203378.6|203228.6|203361.8|203211.8|30
1612187370000|2021-02-01 13:49:30|203376.4|203226.4|203460.6|203310.6|203464.8|203314.8|203376.4|203226.4|36
1612187380000|2021-02-01 13:49:40|203463.4|203313.4|203479.7|203329.7|203491.8|203341.8|203463.4|203313.4|25
1612187390000|2021-02-01 13:49:50|203480.2|203330.2|203476.3|203326.3|203496.4|203346.4|203476.1|203326.1|31
1612187400000|2021-02-01 13:50:00|203477.1|203327.1|203405.6|203255.6|203477.1|203327.1|203404.4|203254.4|29
1612187410000|2021-02-01 13:50:10|203413.5|203263.5|203377.8|203227.8|203413.5|203263.5|203292.1|203142.1|39
1612187420000|2021-02-01 13:50:20|203375.1|203225.1|203397.4|203247.4|203400.3|203250.3|203370.1|203220.1|29
1612187430000|2021-02-01 13:50:30|203394.2|203244.2|203347.3|203197.3|203396.6|203246.6|203346.2|203196.2|27
1612187440000|2021-02-01 13:50:40|203346.8|203196.8|203370.1|203220.1|203372.1|203222.1|203343.4|203193.4|21
1612187450000|2021-02-01 13:50:50|203376.6|203226.6|203367.1|203217.1|203397.8|203247.8|203367.1|203217.1|35
1612187460000|2021-02-01 13:51:00|203366.6|203216.6|203375.7|203225.7|203397.1|203247.1|203366.6|203216.6|32
1612187470000|2021-02-01 13:51:10|203375.1|203225.1|203353|203203|203397.9|203247.9|203347.1|203197.1|28
1612187480000|2021-02-01 13:51:20|203363.6|203213.6|203359.3|203209.3|203378.2|203228.2|203341.9|203191.9|31
1612187490000|2021-02-01 13:51:30|203360.5|203210.5|203361.5|203211.5|203380.2|203230.2|203342.5|203192.5|31
1612187500000|2021-02-01 13:51:40|203338.5|203188.5|203339.9|203189.9|203361.7|203211.7|203335.4|203185.4|29
1612187510000|2021-02-01 13:51:50|203338.1|203188.1|203345.7|203195.7|203361|203211|203338.1|203188.1|28
1612187520000|2021-02-01 13:52:00|203343.9|203193.9|203356.8|203206.8|203359.3|203209.3|203337.9|203187.9|34
1612187530000|2021-02-01 13:52:10|203356.7|203206.7|203339.5|203189.5|203356.7|203206.7|203338.4|203188.4|32
1612187540000|2021-02-01 13:52:20|203340.7|203190.7|203386.6|203236.6|203393|203243|203336.4|203186.4|35
1612187550000|2021-02-01 13:52:30|203386.7|203236.7|203411|203261|203415.6|203265.6|203384.9|203234.9|29
1612187560000|2021-02-01 13:52:40|203408|203258|203426|203276|203430.5|203280.5|203381.4|203231.4|37
1612187570000|2021-02-01 13:52:50|203428.3|203278.3|203455.9|203305.9|203456.5|203306.5|203418.1|203268.1|29
1612187580000|2021-02-01 13:53:00|203461.1|203311.1|203453.3|203303.3|203461.1|203311.1|203440.6|203290.6|37
1612187590000|2021-02-01 13:53:10|203451.7|203301.7|203484.7|203334.7|203492.8|203342.8|203451.7|203301.7|39
1612187600000|2021-02-01 13:53:20|203485.9|203335.9|203506.1|203356.1|203513.2|203363.2|203481.5|203331.5|38
1612187610000|2021-02-01 13:53:30|203511.3|203361.3|203550.7|203400.7|203550.7|203400.7|203511.3|203361.3|33
1612187620000|2021-02-01 13:53:40|203550.3|203400.3|203574.4|203424.4|203580.5|203430.5|203537.4|203387.4|38
1612187630000|2021-02-01 13:53:50|203575.2|203425.2|203559.8|203409.8|203577.1|203427.1|203539.2|203389.2|34
1612187640000|2021-02-01 13:54:00|203559.1|203409.1|203553.8|203403.8|203565.7|203415.7|203553.8|203403.8|25
1612187650000|2021-02-01 13:54:10|203557.4|203407.4|203576.1|203426.1|203580.9|203430.9|203536.5|203386.5|35
1612187660000|2021-02-01 13:54:20|203576.3|203426.3|203590.7|203440.7|203590.7|203440.7|203576.3|203426.3|31
1612187670000|2021-02-01 13:54:30|203596.6|203446.6|203624.6|203474.6|203653.7|203503.7|203596.1|203446.1|36
1612187680000|2021-02-01 13:54:40|203623.7|203473.7|203657.6|203507.6|203658.7|203508.7|203618.4|203468.4|32
1612187690000|2021-02-01 13:54:50|203657|203507|203620.3|203470.3|203657|203507|203613.5|203463.5|29
1612187700000|2021-02-01 13:55:00|203625.7|203475.7|203580.6|203430.6|203650.8|203500.8|203572.1|203422.1|35
1612187710000|2021-02-01 13:55:10|203580.4|203430.4|203579.8|203429.8|203586.8|203436.8|203575.2|203425.2|32
1612187720000|2021-02-01 13:55:20|203580.5|203430.5|203605.5|203455.5|203606.7|203456.7|203580.5|203430.5|32
1612187730000|2021-02-01 13:55:30|203603.6|203453.6|203600.3|203450.3|203603.6|203453.6|203596.7|203446.7|25
1612187740000|2021-02-01 13:55:40|203599.1|203449.1|203603.2|203453.2|203603.2|203453.2|203597.9|203447.9|18
1612187750000|2021-02-01 13:55:50|203602.4|203452.4|203602.7|203452.7|203602.7|203452.7|203601|203451|21
1612187760000|2021-02-01 13:56:00|203602.9|203452.9|203616.1|203466.1|203619.6|203469.6|203600.1|203450.1|30
1612187770000|2021-02-01 13:56:10|203617.4|203467.4|203612.7|203462.7|203621.6|203471.6|203612.7|203462.7|24
1612187780000|2021-02-01 13:56:20|203611.6|203461.6|203589.5|203439.5|203616.4|203466.4|203589.5|203439.5|31
1612187790000|2021-02-01 13:56:30|203590|203440|203581.1|203431.1|203594.5|203444.5|203579.2|203429.2|30
1612187800000|2021-02-01 13:56:40|203581.4|203431.4|203536.7|203386.7|203582.4|203432.4|203510.5|203360.5|35
1612187810000|2021-02-01 13:56:50|203536.3|203386.3|203582.4|203432.4|203585.1|203435.1|203533.3|203383.3|28
1612187820000|2021-02-01 13:57:00|203582.5|203432.5|203567.2|203417.2|203586|203436|203557.9|203407.9|30
1612187830000|2021-02-01 13:57:10|203564|203414|203537|203387|203572.6|203422.6|203533.2|203383.2|30
1612187840000|2021-02-01 13:57:20|203535.8|203385.8|203502.4|203352.4|203536.6|203386.6|203494.5|203344.5|35
1612187850000|2021-02-01 13:57:30|203504.3|203354.3|203523.1|203373.1|203530.2|203380.2|203504.3|203354.3|28
1612187860000|2021-02-01 13:57:40|203521.3|203371.3|203562|203412|203565|203415|203521.3|203371.3|32
1612187870000|2021-02-01 13:57:50|203565.6|203415.6|203649.1|203499.1|203649.1|203499.1|203565.6|203415.6|33
1612187880000|2021-02-01 13:58:00|203648.9|203498.9|203631.7|203481.7|203651.3|203501.3|203630|203480|34
1612187890000|2021-02-01 13:58:10|203631.6|203481.6|203615.9|203465.9|203637.3|203487.3|203612.5|203462.5|36
1612187900000|2021-02-01 13:58:20|203614.6|203464.6|203580.6|203430.6|203614.7|203476.6|203526.6|203428.7|27
1612187910000|2021-02-01 13:58:30|203577.9|203427.9|203556.8|203406.8|203577.9|203427.9|203555.6|203405.6|30
1612187920000|2021-02-01 13:58:40|203553.6|203403.6|203548.3|203398.3|203557.2|203407.2|203543.4|203393.4|34
1612187930000|2021-02-01 13:58:50|203557.9|203407.9|203562|203412|203577.2|203427.2|203557.9|203407.9|32
1612187940000|2021-02-01 13:59:00|203561.5|203411.5|203539.9|203389.9|203564.7|203414.7|203530.4|203380.4|29
1612187950000|2021-02-01 13:59:10|203542.6|203392.6|203548.3|203398.3|203553.5|203403.5|203538.8|203388.8|36
1612187960000|2021-02-01 13:59:20|203548.7|203398.7|203541.2|203391.2|203551.2|203401.2|203541.2|203391.2|35
1612187970000|2021-02-01 13:59:30|203541.8|203391.8|203550|203400|203551.1|203401.1|203527|203377|28
1612187980000|2021-02-01 13:59:40|203551.9|203401.9|203548.2|203398.2|203554.8|203404.8|203547.5|203397.5|29
1612187990000|2021-02-01 13:59:50|203547.2|203397.2|203545.5|203395.5|203556.6|203406.6|203543.7|203393.7|37
1612188000000|2021-02-01 14:00:00|203546.1|203396.1|203535.3|203385.3|203559.4|203409.4|203530.8|203380.8|37
1612188010000|2021-02-01 14:00:10|203531.6|203381.6|203488.8|203338.8|203539.2|203389.2|203487.1|203337.1|33
1612188020000|2021-02-01 14:00:20|203493.9|203343.9|203500.4|203350.4|203513.8|203363.8|203492.8|203342.8|35
1612188030000|2021-02-01 14:00:30|203500.1|203350.1|203479.6|203329.6|203500.1|203350.1|203469|203319|34
1612188040000|2021-02-01 14:00:40|203478.8|203328.8|203484.1|203334.1|203485.3|203335.3|203463.9|203313.9|31
1612188050000|2021-02-01 14:00:50|203482.9|203332.9|203495.7|203345.7|203499|203349|203468.8|203318.8|35
1612188060000|2021-02-01 14:01:00|203496|203346|203505.3|203355.3|203513.3|203363.3|203493.5|203343.5|33
1612188070000|2021-02-01 14:01:10|203507|203357|203497.4|203347.4|203517.9|203367.9|203497|203347|34
1612188080000|2021-02-01 14:01:20|203498.6|203348.6|203464.3|203314.3|203505.4|203399.7|203437.4|203306.5|31
1612188090000|2021-02-01 14:01:30|203464.1|203314.1|203459|203309|203464.1|203314.1|203450.3|203300.3|30
1612188100000|2021-02-01 14:01:40|203461.3|203311.3|203474.4|203324.4|203481.4|203373.2|203413|203311.3|34
1612188110000|2021-02-01 14:01:50|203474.9|203324.9|203453.2|203303.2|203486.7|203336.7|203452.8|203302.8|34
1612188120000|2021-02-01 14:02:00|203455.8|203305.8|203474.6|203324.6|203490.7|203340.7|203455.6|203305.6|33
1612188130000|2021-02-01 14:02:10|203474.2|203324.2|203434.9|203284.9|203477.3|203327.3|203427.3|203277.3|33
1612188140000|2021-02-01 14:02:20|203432.9|203282.9|203428|203278|203436.9|203286.9|203426.3|203276.3|30
1612188150000|2021-02-01 14:02:30|203431.4|203281.4|203425.5|203275.5|203436.8|203324.4|203374.4|203270.9|29
1612188160000|2021-02-01 14:02:40|203420.7|203270.7|203398.6|203248.6|203429.4|203328.9|203373.5|203240.5|29
1612188170000|2021-02-01 14:02:50|203397.9|203247.9|203398|203248|203399.9|203249.9|203384.1|203234.1|32
1612188180000|2021-02-01 14:03:00|203398.5|203248.5|203441|203291|203441.5|203296.2|203339.5|203242.6|35
1612188190000|2021-02-01 14:03:10|203445.3|203295.3|203441.4|203291.4|203445.3|203295.3|203433|203283|31
1612188200000|2021-02-01 14:03:20|203440.6|203290.6|203433.1|203283.1|203442.7|203292.7|203429|203279|34
1612188210000|2021-02-01 14:03:30|203437.5|203287.5|203452.4|203302.4|203452.6|203302.6|203434.9|203284.9|26
1612188220000|2021-02-01 14:03:40|203453.1|203303.1|203488.4|203338.4|203493.2|203343.2|203450.8|203300.8|36
1612188230000|2021-02-01 14:03:50|203488|203338|203461.4|203311.4|203490.1|203340.1|203452|203302|38
1612188240000|2021-02-01 14:04:00|203462.6|203312.6|203466.2|203316.2|203476|203360|203410|203295|37
1612188250000|2021-02-01 14:04:10|203463.8|203313.8|203472|203322|203476.9|203326.9|203463.4|203313.4|29
1612188260000|2021-02-01 14:04:20|203464.3|203314.3|203462.2|203312.2|203493.5|203343.5|203461.7|203311.7|37
1612188270000|2021-02-01 14:04:30|203462.6|203312.6|203448.4|203298.4|203462.6|203312.6|203430.1|203280.1|35
1612188280000|2021-02-01 14:04:40|203450|203300|203417.3|203267.3|203453.2|203303.2|203409.2|203259.2|35
1612188290000|2021-02-01 14:04:50|203417.4|203267.4|203421.5|203271.5|203422.8|203314.9|203364.9|203257.8|37
1612188300000|2021-02-01 14:05:00|203420.3|203270.3|203420.3|203270.3|203425|203275|203409.2|203259.2|32
1612188310000|2021-02-01 14:05:10|203422.7|203272.7|203422.1|203272.1|203426.8|203276.8|203421.7|203271.7|27
1612188320000|2021-02-01 14:05:20|203422.8|203272.8|203434.1|203284.1|203434.1|203284.1|203420.8|203270.8|27
1612188330000|2021-02-01 14:05:30|203434|203284|203450.3|203300.3|203451.9|203301.9|203426.2|203276.2|37
1612188340000|2021-02-01 14:05:40|203444.8|203294.8|203464.8|203314.8|203468.7|203318.7|203435.8|203285.8|36
1612188350000|2021-02-01 14:05:50|203460.8|203310.8|203498.8|203348.8|203504.9|203354.9|203443.1|203293.1|34
1612188360000|2021-02-01 14:06:00|203498.7|203348.7|203501.6|203351.6|203505.5|203355.5|203498.7|203348.7|23
1612188370000|2021-02-01 14:06:10|203501.8|203351.8|203560.1|203410.1|203560.9|203410.9|203501.8|203351.8|33
1612188380000|2021-02-01 14:06:20|203559|203409|203590.7|203440.7|203600|203450|203557.7|203407.7|34
1612188390000|2021-02-01 14:06:30|203590.4|203440.4|203588|203438|203594|203444|203587.2|203437.2|28
1612188400000|2021-02-01 14:06:40|203587.9|203437.9|203614.2|203464.2|203615.4|203465.4|203586.1|203436.1|33
1612188410000|2021-02-01 14:06:50|203612.6|203462.6|203604.4|203454.4|203613.1|203463.1|203602.9|203452.9|32
1612188420000|2021-02-01 14:07:00|203607.2|203457.2|203623.4|203473.4|203624.3|203474.3|203590.1|203440.1|38
1612188430000|2021-02-01 14:07:10|203625.5|203475.5|203662.3|203512.3|203682.4|203532.4|203624.3|203474.3|38
1612188440000|2021-02-01 14:07:20|203663.6|203513.6|203643.5|203493.5|203663.6|203513.6|203622.6|203472.6|33
1612188450000|2021-02-01 14:07:30|203640.8|203490.8|203629.7|203479.7|203640.8|203490.8|203619.6|203469.6|37
1612188460000|2021-02-01 14:07:40|203630|203480|203643.7|203493.7|203647.9|203497.9|203630|203480|27
1612188470000|2021-02-01 14:07:50|203645.4|203495.4|203687.2|203537.2|203703.3|203553.3|203645.4|203495.4|39
1612188480000|2021-02-01 14:08:00|203687.3|203537.3|203651.9|203501.9|203691.7|203541.7|203650.6|203500.6|36
1612188490000|2021-02-01 14:08:10|203653|203503|203635.3|203485.3|203653.6|203503.6|203635.3|203485.3|34
1612188500000|2021-02-01 14:08:20|203639.2|203489.2|203642.6|203492.6|203643.3|203493.3|203638.1|203488.1|25
1612188510000|2021-02-01 14:08:30|203640.9|203490.9|203642.2|203492.2|203649.2|203499.2|203639|203489|29
1612188520000|2021-02-01 14:08:40|203642.7|203492.7|203632.9|203482.9|203644.1|203494.1|203629|203479|25
1612188530000|2021-02-01 14:08:50|203630.6|203480.6|203640.4|203490.4|203650.3|203500.3|203627.1|203477.1|29
1612188540000|2021-02-01 14:09:00|203641.1|203491.1|203645.4|203495.4|203646.7|203496.7|203641.1|203491.1|19
1612188550000|2021-02-01 14:09:10|203645.5|203495.5|203682.8|203532.8|203682.8|203532.8|203643.9|203493.9|33
1612188560000|2021-02-01 14:09:20|203704.7|203554.7|203715.2|203565.2|203716.2|203566.2|203696.9|203546.9|35
1612188570000|2021-02-01 14:09:30|203714|203564|203684|203534|203715.9|203565.9|203672.9|203522.9|28
1612188580000|2021-02-01 14:09:40|203684.6|203534.6|203687.7|203537.7|203687.7|203537.7|203679|203529|28
1612188590000|2021-02-01 14:09:50|203692|203542|203726|203576|203735.4|203585.4|203691.3|203541.3|29
1612188600000|2021-02-01 14:10:00|203726.6|203576.6|203733|203583|203734.8|203584.8|203726.3|203576.3|25
1612188610000|2021-02-01 14:10:10|203731.1|203581.1|203724.1|203574.1|203735.9|203585.9|203719.9|203569.9|20
1612188620000|2021-02-01 14:10:20|203723.6|203573.6|203723.5|203573.5|203730.6|203580.6|203718.3|203568.3|21
1612188630000|2021-02-01 14:10:30|203723.4|203573.4|203745.4|203595.4|203754.7|203604.7|203715.5|203565.5|27
1612188640000|2021-02-01 14:10:40|203745.5|203595.5|203732.8|203582.8|203750.1|203600.1|203732.2|203582.2|24
1612188650000|2021-02-01 14:10:50|203734.9|203584.9|203756.5|203606.5|203756.5|203606.5|203722.7|203572.7|30
1612188660000|2021-02-01 14:11:00|203756.3|203606.3|203761.4|203611.4|203765.3|203615.3|203755.4|203605.4|25
1612188670000|2021-02-01 14:11:10|203760.5|203610.5|203762.5|203612.5|203766|203616|203755.4|203605.4|28
1612188680000|2021-02-01 14:11:20|203768.2|203618.2|203669|203519|203768.2|203618.2|203669|203519|36
1612188690000|2021-02-01 14:11:30|203664.9|203514.9|203631.7|203481.7|203667.3|203517.3|203625.9|203475.9|27
1612188700000|2021-02-01 14:11:40|203630.2|203480.2|203595.7|203445.7|203632.2|203482.2|203591.6|203441.6|28
1612188710000|2021-02-01 14:11:50|203596.5|203446.5|203603.4|203453.4|203608.7|203458.7|203591|203441|32
1612188720000|2021-02-01 14:12:00|203601.4|203451.4|203578.6|203428.6|203601.4|203451.4|203574.7|203424.7|33
1612188730000|2021-02-01 14:12:10|203577.3|203427.3|203571.3|203421.3|203579|203429|203571.3|203421.3|28
1612188740000|2021-02-01 14:12:20|203573.3|203423.3|203572.2|203422.2|203575.6|203425.6|203557.2|203407.2|34
1612188750000|2021-02-01 14:12:30|203571.1|203421.1|203562.7|203412.7|203575.7|203425.7|203562.3|203412.3|33
1612188760000|2021-02-01 14:12:40|203562.6|203412.6|203576.6|203426.6|203579.3|203429.3|203562.6|203412.6|30
1612188770000|2021-02-01 14:12:50|203576.8|203426.8|203578.5|203428.5|203579.7|203429.7|203574.5|203424.5|26
1612188780000|2021-02-01 14:13:00|203578.1|203428.1|203593.6|203443.6|203595.9|203445.9|203564.2|203414.2|35
1612188790000|2021-02-01 14:13:10|203593.7|203443.7|203579.1|203429.1|203594.5|203444.5|203572.1|203422.1|31
1612188800000|2021-02-01 14:13:20|203580.1|203430.1|203486.1|203436.1|203580.2|203440.8|203485.9|203395.3|27
1612188810000|2021-02-01 14:13:30|203481.3|203431.3|203510.3|203360.3|203517.7|203431.3|203481.3|203348|33
1612188820000|2021-02-01 14:13:40|203509.5|203359.5|203487.6|203337.6|203509.5|203359.5|203464.9|203314.9|38
1612188830000|2021-02-01 14:13:50|203487.7|203337.7|203455.8|203305.8|203493.7|203343.7|203455.8|203305.8|29
1612188840000|2021-02-01 14:14:00|203450.1|203300.1|203461.6|203311.6|203468.1|203318.1|203450.1|203300.1|30
1612188850000|2021-02-01 14:14:10|203465.4|203315.4|203450.7|203300.7|203467.1|203317.1|203447.8|203297.8|30
1612188860000|2021-02-01 14:14:20|203449.6|203299.6|203457.3|203307.3|203458.4|203308.4|203439.5|203289.5|28
1612188870000|2021-02-01 14:14:30|203482.9|203332.9|203498.2|203348.2|203499.1|203349.1|203470|203320|35
1612188880000|2021-02-01 14:14:40|203500.2|203350.2|203467|203317|203500.4|203350.4|203462.4|203312.4|35
1612188890000|2021-02-01 14:14:50|203469.1|203319.1|203470|203320|203488|203338|203461.4|203311.4|33
1612188900000|2021-02-01 14:15:00|203469.5|203319.5|203444.9|203294.9|203491.7|203381|203431|203294.9|37
1612188910000|2021-02-01 14:15:10|203447.6|203297.6|203473.7|203323.7|203473.9|203358.2|203408.2|203295.4|33
1612188920000|2021-02-01 14:15:20|203473.4|203323.4|203422.1|203272.1|203476.5|203326.5|203422.1|203272.1|34
1612188930000|2021-02-01 14:15:30|203373.3|203323.3|203456.9|203306.9|203457.9|203326|203369.9|203273.3|34
1612188940000|2021-02-01 14:15:40|203457.3|203307.3|203432.4|203282.4|203457.3|203307.3|203431.8|203281.8|32
1612188950000|2021-02-01 14:15:50|203433.6|203283.6|203450.6|203300.6|203460.4|203310.4|203425|203275|35
1612188960000|2021-02-01 14:16:00|203451.1|203301.1|203442.3|203292.3|203452.5|203302.5|203432|203282|31
1612188970000|2021-02-01 14:16:10|203443.2|203293.2|203451.6|203301.6|203457.2|203307.2|203442.3|203292.3|33
1612188980000|2021-02-01 14:16:20|203451.3|203301.3|203463.9|203313.9|203463.9|203313.9|203449.7|203299.7|28
1612188990000|2021-02-01 14:16:30|203457.6|203307.6|203447.5|203297.5|203457.6|203307.6|203446|203296|23
1612189000000|2021-02-01 14:16:40|203442.7|203292.7|203425.5|203275.5|203447.7|203322.1|203368.5|203272.3|29
1612189010000|2021-02-01 14:16:50|203427.1|203277.1|203422.5|203272.5|203427.6|203277.6|203421|203271|19
1612189020000|2021-02-01 14:17:00|203415.9|203265.9|203424|203274|203427.4|203277.4|203415.9|203265.9|24
1612189030000|2021-02-01 14:17:10|203423.2|203273.2|203430.3|203280.3|203430.3|203280.3|203419.9|203269.9|18
1612189040000|2021-02-01 14:17:20|203429.6|203279.6|203392.4|203242.4|203430.3|203280.3|203361.8|203211.8|30
1612189050000|2021-02-01 14:17:30|203393.3|203243.3|203415.5|203265.5|203438.8|203288.8|203393.3|203243.3|34
1612189060000|2021-02-01 14:17:40|203418.3|203268.3|203421|203271|203424.1|203274.1|203390.9|203240.9|33
1612189070000|2021-02-01 14:17:50|203422.6|203272.6|203433.9|203283.9|203434.1|203284.1|203412.3|203262.3|32
1612189080000|2021-02-01 14:18:00|203434.4|203284.4|203434.5|203284.5|203444.8|203294.8|203428.8|203278.8|25
1612189090000|2021-02-01 14:18:10|203434|203284|203438.7|203288.7|203448|203298|203432.2|203282.2|30
1612189100000|2021-02-01 14:18:20|203436.3|203286.3|203418.9|203268.9|203439|203289|203418.9|203268.9|26
1612189110000|2021-02-01 14:18:30|203419|203269|203371.9|203221.9|203419|203269|203313.4|203216.2|35
1612189120000|2021-02-01 14:18:40|203372.4|203222.4|203367.7|203217.7|203376.2|203226.2|203367.7|203217.7|30
1612189130000|2021-02-01 14:18:50|203365.3|203215.3|203357.5|203207.5|203370.2|203220.2|203342.2|203192.2|26
1612189140000|2021-02-01 14:19:00|203358.7|203208.7|203338.4|203188.4|203361|203231.8|203281.8|203185.2|25
1612189150000|2021-02-01 14:19:10|203339.3|203189.3|203340.4|203190.4|203340.4|203190.4|203336.1|203186.1|24
1612189160000|2021-02-01 14:19:20|203340.1|203190.1|203337.4|203187.4|203340.1|203190.1|203335.7|203185.7|27
1612189170000|2021-02-01 14:19:30|203338.7|203188.7|203329.4|203179.4|203340.2|203190.2|203326.7|203176.7|27
1612189180000|2021-02-01 14:19:40|203331.4|203181.4|203328|203178|203335|203185|203328|203178|29
1612189190000|2021-02-01 14:19:50|203326.1|203176.1|203322.5|203172.5|203329.9|203179.9|203322.5|203172.5|29
1612189200000|2021-02-01 14:20:00|203323.7|203173.7|203324.9|203174.9|203328.3|203178.3|203321.3|203171.3|33
1612189210000|2021-02-01 14:20:10|203324.3|203174.3|203327.9|203177.9|203331.7|203181.7|203324.3|203174.3|32
1612189220000|2021-02-01 14:20:20|203328.2|203178.2|203325.2|203175.2|203332.3|203182.3|203325.2|203175.2|35
1612189230000|2021-02-01 14:20:30|203325|203175|203359.9|203209.9|203363|203213|203323.8|203173.8|33
1612189240000|2021-02-01 14:20:40|203362.8|203212.8|203370.4|203220.4|203370.4|203220.4|203355.2|203205.2|34
1612189250000|2021-02-01 14:20:50|203365.7|203215.7|203403.1|203253.1|203414.6|203264.6|203365.7|203215.7|30
1612189260000|2021-02-01 14:21:00|203399.9|203249.9|203397.9|203247.9|203407.1|203257.1|203390.8|203240.8|37
1612189270000|2021-02-01 14:21:10|203396.6|203246.6|203369.2|203219.2|203396.6|203246.6|203361.4|203211.4|38
1612189280000|2021-02-01 14:21:20|203373.9|203223.9|203386.2|203236.2|203386.2|203236.2|203368.8|203218.8|33
1612189290000|2021-02-01 14:21:30|203381.4|203231.4|203390|203240|203392.1|203242.1|203379.2|203229.2|37
1612189300000|2021-02-01 14:21:40|203391|203241|203382.7|203232.7|203398.1|203248.1|203379.3|203229.3|32
1612189310000|2021-02-01 14:21:50|203382.8|203232.8|203392.6|203242.6|203392.7|203242.7|203376.3|203226.3|32
1612189320000|2021-02-01 14:22:00|203392.5|203242.5|203340.5|203190.5|203392.5|203242.5|203339.5|203189.5|34
1612189330000|2021-02-01 14:22:10|203342|203192|203345.6|203195.6|203345.6|203195.6|203339.1|203189.1|10
1612189340000|2021-02-01 14:22:20|203343.4|203193.4|203347.1|203197.1|203347.5|203197.5|203342|203192|24
1612189350000|2021-02-01 14:22:30|203342|203192|203304.5|203154.5|203344.6|203194.6|203291.4|203141.4|33
1612189360000|2021-02-01 14:22:40|203302.8|203152.8|203304.3|203154.3|203304.3|203154.3|203295.5|203145.5|26
1612189370000|2021-02-01 14:22:50|203304.4|203154.4|203276.5|203126.5|203304.5|203154.5|203268.8|203118.8|33
1612189380000|2021-02-01 14:23:00|203275.1|203125.1|203278.8|203128.8|203278.8|203128.8|203250.1|203100.1|34
1612189390000|2021-02-01 14:23:10|203276.4|203126.4|203274.3|203124.3|203284.2|203134.2|203268.7|203118.7|32
1612189400000|2021-02-01 14:23:20|203275.1|203125.1|203334.6|203184.6|203334.6|203217.9|203267.9|203125.1|29
1612189410000|2021-02-01 14:23:30|203334.3|203184.3|203325.9|203175.9|203334.3|203184.3|203316.7|203166.7|37
1612189420000|2021-02-01 14:23:40|203325.5|203175.5|203337.6|203187.6|203337.6|203187.6|203317.9|203167.9|31
1612189430000|2021-02-01 14:23:50|203334.1|203184.1|203325.8|203175.8|203337.1|203187.1|203324.6|203174.6|29
1612189440000|2021-02-01 14:24:00|203330.6|203180.6|203288.2|203138.2|203330.6|203180.6|203280.5|203130.5|38
1612189450000|2021-02-01 14:24:10|203285.2|203135.2|203289.7|203139.7|203292.2|203142.2|203276.2|203126.2|37
1612189460000|2021-02-01 14:24:20|203290.9|203140.9|203292.8|203142.8|203292.8|203142.8|203277.2|203127.2|31
1612189470000|2021-02-01 14:24:30|203291.8|203141.8|203333.6|203183.6|203333.6|203183.6|203288.9|203138.9|29
1612189480000|2021-02-01 14:24:40|203338.6|203188.6|203308|203158|203338.6|203188.6|203305|203155|25
1612189490000|2021-02-01 14:24:50|203309.3|203159.3|203327.3|203177.3|203327.9|203177.9|203309.3|203159.3|28
1612189500000|2021-02-01 14:25:00|203332|203182|203327.2|203177.2|203351.8|203201.8|203327.2|203177.2|27
1612189510000|2021-02-01 14:25:10|203325.2|203175.2|203328|203178|203328|203178|203288.3|203138.3|28
1612189520000|2021-02-01 14:25:20|203329.7|203179.7|203314.2|203164.2|203329.7|203179.7|203308.6|203158.6|25
1612189530000|2021-02-01 14:25:30|203305.1|203155.1|203330.1|203180.1|203336|203186|203305.1|203155.1|26
1612189540000|2021-02-01 14:25:40|203334.2|203184.2|203316.6|203166.6|203334.6|203184.6|203314.7|203164.7|24
1612189550000|2021-02-01 14:25:50|203313.6|203163.6|203317.2|203167.2|203318.8|203168.8|203313.6|203163.6|17
1612189560000|2021-02-01 14:26:00|203316.9|203166.9|203318.3|203168.3|203319.5|203169.5|203313.7|203163.7|17
1612189570000|2021-02-01 14:26:10|203318.6|203168.6|203333.5|203183.5|203334.4|203184.4|203312.9|203162.9|21
1612189580000|2021-02-01 14:26:20|203334.4|203184.4|203333.1|203183.1|203336|203186|203332.4|203182.4|23
1612189590000|2021-02-01 14:26:30|203333|203183|203331.6|203181.6|203334.4|203184.4|203321|203171|24
1612189600000|2021-02-01 14:26:40|203330.5|203180.5|203323.2|203173.2|203333.2|203183.2|203315.4|203165.4|23
1612189610000|2021-02-01 14:26:50|203328.2|203178.2|203334|203184|203334|203184|203316.9|203166.9|21
1612189620000|2021-02-01 14:27:00|203331.1|203181.1|203333.2|203183.2|203333.2|203183.2|203327.9|203177.9|22
1612189630000|2021-02-01 14:27:10|203333.9|203183.9|203333.5|203183.5|203334.5|203184.5|203332.4|203182.4|23
1612189640000|2021-02-01 14:27:20|203334.5|203184.5|203342.5|203192.5|203342.5|203245.5|203295.5|203176.1|27
1612189650000|2021-02-01 14:27:30|203296.5|203246.5|203378.2|203228.2|203383.9|203280.9|203295.9|203204.4|28
1612189660000|2021-02-01 14:27:40|203377.7|203227.7|203385.3|203235.3|203389.1|203284.7|203326.8|203222.7|25
1612189670000|2021-02-01 14:27:50|203390.2|203240.2|203390.4|203240.4|203395.4|203245.4|203386.7|203236.7|24
1612189680000|2021-02-01 14:28:00|203388.8|203238.8|203346.1|203196.1|203390.1|203240.1|203342.2|203192.2|27
1612189690000|2021-02-01 14:28:10|203345.6|203195.6|203345.3|203195.3|203347.2|203245.7|203289.9|203190|23
1612189700000|2021-02-01 14:28:20|203343.3|203193.3|203388.2|203238.2|203388.7|203238.7|203343.3|203193.3|26
1612189710000|2021-02-01 14:28:30|203388.4|203238.4|203406.7|203256.7|203406.7|203256.7|203386.2|203236.2|22
1612189720000|2021-02-01 14:28:40|203403.4|203253.4|203453|203303|203456.2|203306.2|203403.4|203253.4|21
1612189730000|2021-02-01 14:28:50|203453.6|203303.6|203490.6|203340.6|203491.3|203341.3|203453.6|203303.6|25
1612189740000|2021-02-01 14:29:00|203490.4|203340.4|203474.4|203324.4|203490.4|203340.4|203472.6|203322.6|22
1612189750000|2021-02-01 14:29:10|203473.1|203323.1|203483.6|203333.6|203495.6|203345.6|203470.8|203320.8|22
1612189760000|2021-02-01 14:29:20|203485.9|203335.9|203471.1|203321.1|203485.9|203335.9|203462.2|203312.2|23
1612189770000|2021-02-01 14:29:30|203466.4|203316.4|203468.9|203318.9|203474.6|203324.6|203462.8|203312.8|27
1612189780000|2021-02-01 14:29:40|203469.7|203319.7|203472.7|203322.7|203476.2|203326.2|203465.6|203315.6|26
1612189790000|2021-02-01 14:29:50|203473.4|203323.4|203482.4|203332.4|203488.5|203338.5|203470.3|203320.3|24
1612189800000|2021-02-01 14:30:00|203482.6|203332.6|203429.6|203279.6|203482.6|203332.6|203419.4|203269.4|29
1612189810000|2021-02-01 14:30:10|203431.2|203281.2|203472|203322|203492|203342|203430.1|203280.1|28
1612189820000|2021-02-01 14:30:20|203476.3|203326.3|203421.3|203271.3|203476.3|203326.3|203416.5|203266.5|28
1612189830000|2021-02-01 14:30:30|203418.9|203268.9|203423.7|203273.7|203429.2|203279.2|203418.1|203268.1|26
1612189840000|2021-02-01 14:30:40|203427.3|203277.3|203470|203320|203477.3|203327.3|203427.3|203277.3|27
1612189850000|2021-02-01 14:30:50|203470.4|203320.4|203493.4|203343.4|203496.8|203346.8|203470.4|203320.4|26
1612189860000|2021-02-01 14:31:00|203494.1|203344.1|203538.3|203388.3|203541.5|203391.5|203476.9|203326.9|28
1612189870000|2021-02-01 14:31:10|203547|203397|203582.1|203432.1|203598|203448|203547|203397|27
1612189880000|2021-02-01 14:31:20|203583.5|203433.5|203625.9|203475.9|203626.4|203476.4|203579.4|203429.4|28
1612189890000|2021-02-01 14:31:30|203625|203475|203613.8|203463.8|203629.3|203479.3|203610.3|203460.3|29
1612189900000|2021-02-01 14:31:40|203610.1|203460.1|203678.1|203528.1|203679|203529|203591.1|203441.1|26
1612189910000|2021-02-01 14:31:50|203683.2|203533.2|203735.1|203585.1|203752.4|203602.4|203674.5|203524.5|29
1612189920000|2021-02-01 14:32:00|203732.2|203582.2|203745.1|203595.1|203795.4|203645.4|203732.2|203582.2|28
1612189930000|2021-02-01 14:32:10|203741.2|203591.2|203731.4|203581.4|203744.6|203594.6|203696.4|203546.4|29
1612189940000|2021-02-01 14:32:20|203734|203584|203771.8|203621.8|203775.6|203625.6|203724.1|203574.1|25
1612189950000|2021-02-01 14:32:30|203768.1|203618.1|203816.5|203666.5|203816.5|203666.5|203765.6|203615.6|29
1612189960000|2021-02-01 14:32:40|203811.5|203661.5|203830.4|203680.4|203836.9|203686.9|203805|203655|29
1612189970000|2021-02-01 14:32:50|203831.4|203681.4|203827.8|203677.8|203836.8|203686.8|203823|203673|28
1612189980000|2021-02-01 14:33:00|203826.8|203676.8|203737.8|203587.8|203826.8|203676.8|203731|203581|29
1612189990000|2021-02-01 14:33:10|203724|203574|203772.8|203622.8|203806.6|203656.6|203721.6|203571.6|28
1612190000000|2021-02-01 14:33:20|203776.2|203626.2|203713.8|203563.8|203776.5|203626.5|203705.6|203555.6|28
1612190010000|2021-02-01 14:33:30|203711.8|203561.8|203612.2|203462.2|203715.2|203565.2|203586.3|203436.3|28
1612190020000|2021-02-01 14:33:40|203614.8|203464.8|203657.5|203507.5|203660.3|203510.3|203595.5|203445.5|28
1612190030000|2021-02-01 14:33:50|203671.2|203521.2|203709.4|203559.4|203709.4|203559.4|203671.2|203521.2|28
1612190040000|2021-02-01 14:34:00|203695.2|203545.2|203712.5|203562.5|203772.7|203622.7|203695.2|203545.2|29
1612190050000|2021-02-01 14:34:10|203714.3|203564.3|203679.9|203529.9|203714.3|203564.3|203664.6|203514.6|29
1612190060000|2021-02-01 14:34:20|203671.8|203521.8|203701.9|203551.9|203712.2|203562.2|203671.8|203521.8|28
1612190070000|2021-02-01 14:34:30|203703.2|203553.2|203722.7|203572.7|203734|203584|203697.9|203547.9|28
1612190080000|2021-02-01 14:34:40|203728.6|203578.6|203769.2|203619.2|203769.8|203619.8|203716.3|203566.3|26
1612190090000|2021-02-01 14:34:50|203770.1|203620.1|203771.2|203621.2|203787.3|203637.3|203754.6|203604.6|29
1612190100000|2021-02-01 14:35:00|203770.9|203620.9|203763.8|203613.8|203784.8|203671.1|203721.1|203586.5|28
1612190110000|2021-02-01 14:35:10|203769.2|203619.2|203824.5|203674.5|203838.3|203688.3|203769.2|203619.2|29
1612190120000|2021-02-01 14:35:20|203826|203676|203794.1|203644.1|203826|203676|203783.3|203633.3|28
1612190130000|2021-02-01 14:35:30|203785.9|203635.9|203789.7|203639.7|203811.2|203661.2|203772|203622|26
1612190140000|2021-02-01 14:35:40|203791.1|203641.1|203819.7|203669.7|203853.5|203703.5|203791.1|203641.1|29
1612190150000|2021-02-01 14:35:50|203820|203670|203789|203639|203821.4|203671.4|203772|203622|28
1612190160000|2021-02-01 14:36:00|203790.9|203640.9|203762.8|203612.8|203792.9|203642.9|203748.4|203598.4|29
1612190170000|2021-02-01 14:36:10|203765.4|203615.4|203764.5|203614.5|203765.5|203615.5|203750.2|203600.2|28
1612190180000|2021-02-01 14:36:20|203762.9|203612.9|203764.4|203614.4|203765.9|203662.7|203712.7|203605.7|29
1612190190000|2021-02-01 14:36:30|203765.2|203615.2|203735.2|203585.2|203768.5|203618.5|203735.2|203585.2|27
1612190200000|2021-02-01 14:36:40|203735.8|203585.8|203687.3|203537.3|203736.3|203586.3|203687.3|203537.3|24
1612190210000|2021-02-01 14:36:50|203689.2|203539.2|203686.2|203636.2|203744.1|203636.2|203633.7|203527|28
1612190220000|2021-02-01 14:37:00|203683.7|203633.7|203674.8|203524.8|203722.9|203633.7|203673.8|203523.8|26
1612190230000|2021-02-01 14:37:10|203675.2|203525.2|203636.8|203486.8|203675.2|203525.2|203635.9|203485.9|29
1612190240000|2021-02-01 14:37:20|203634.6|203484.6|203654|203504|203661|203511|203625.3|203475.3|28
1612190250000|2021-02-01 14:37:30|203657.1|203507.1|203651.7|203501.7|203657.1|203507.1|203635.1|203485.1|29
1612190260000|2021-02-01 14:37:40|203650.3|203500.3|203637.5|203487.5|203651.3|203501.3|203633.1|203483.1|27
1612190270000|2021-02-01 14:37:50|203637.3|203487.3|203596.5|203446.5|203638.7|203488.7|203584.8|203434.8|28
1612190280000|2021-02-01 14:38:00|203593.2|203443.2|203590.5|203440.5|203602.8|203452.8|203585|203435|28
1612190290000|2021-02-01 14:38:10|203600.2|203450.2|203628.7|203478.7|203660.2|203546.3|203596.3|203450.2|28
1612190300000|2021-02-01 14:38:20|203626.1|203476.1|203645.5|203495.5|203651.1|203501.1|203602.4|203452.4|29
1612190310000|2021-02-01 14:38:30|203658.4|203508.4|203742.3|203592.3|203747.9|203597.9|203650.7|203500.7|28
1612190320000|2021-02-01 14:38:40|203740.9|203590.9|203694.8|203544.8|203744.5|203594.5|203694.8|203544.8|29
1612190330000|2021-02-01 14:38:50|203687.1|203537.1|203689.4|203539.4|203698.8|203548.8|203662.8|203512.8|28
1612190340000|2021-02-01 14:39:00|203696.4|203546.4|203671.3|203521.3|203719|203569|203664.5|203514.5|29
1612190350000|2021-02-01 14:39:10|203675.8|203525.8|203685|203535|203685|203535|203666.5|203516.5|29
1612190360000|2021-02-01 14:39:20|203682.5|203532.5|203845.2|203695.2|203846.9|203696.9|203669.9|203519.9|28
1612190370000|2021-02-01 14:39:30|203836.1|203686.1|203868.4|203718.4|203868.4|203718.4|203829.4|203679.4|28
1612190380000|2021-02-01 14:39:40|203865|203715|203834|203684|203865|203715|203834|203684|28
1612190390000|2021-02-01 14:39:50|203833.9|203683.9|203856.6|203706.6|203856.6|203706.6|203832.4|203682.4|28
1612190400000|2021-02-01 14:40:00|203867.5|203717.5|203838.7|203688.7|203867.5|203717.5|203830.5|203680.5|27
1612190410000|2021-02-01 14:40:10|203839.9|203689.9|203802.2|203652.2|203839.9|203689.9|203782.3|203632.3|29
1612190420000|2021-02-01 14:40:20|203801|203651|203798|203648|203804.3|203654.3|203785|203635|28
1612190430000|2021-02-01 14:40:30|203797.9|203647.9|203817.4|203667.4|203827.2|203677.2|203791|203641|27
1612190440000|2021-02-01 14:40:40|203813.1|203663.1|203777.1|203627.1|203813.1|203663.1|203776.3|203626.3|27
1612190450000|2021-02-01 14:40:50|203777|203627|203776.5|203626.5|203784.5|203634.5|203750.2|203600.2|27
1612190460000|2021-02-01 14:41:00|203773.7|203623.7|203747.1|203597.1|203791.2|203641.2|203744.8|203594.8|29
1612190470000|2021-02-01 14:41:10|203745.7|203595.7|203738|203588|203750|203600|203731.5|203581.5|26
1612190480000|2021-02-01 14:41:20|203750.2|203600.2|203771.7|203621.7|203777|203627|203747.9|203597.9|29
1612190490000|2021-02-01 14:41:30|203774.3|203624.3|203834|203684|203834|203684|203768.8|203618.8|29
1612190500000|2021-02-01 14:41:40|203822.2|203672.2|203804.8|203654.8|203834.1|203684.1|203800.4|203650.4|25
1612190510000|2021-02-01 14:41:50|203804.5|203654.5|203811.7|203661.7|203812.8|203662.8|203804.5|203654.5|28
1612190520000|2021-02-01 14:42:00|203808.5|203658.5|203867.9|203717.9|203868.1|203718.1|203804.4|203654.4|27
1612190530000|2021-02-01 14:42:10|203867.2|203717.2|203835.4|203685.4|203874|203724|203834.5|203684.5|26
1612190540000|2021-02-01 14:42:20|203831.2|203681.2|203846.9|203696.9|203850.8|203700.8|203825.4|203675.4|27
1612190550000|2021-02-01 14:42:30|203844.9|203694.9|203842.5|203692.5|203845.5|203695.5|203840.9|203690.9|24
1612190560000|2021-02-01 14:42:40|203841.4|203691.4|203841.4|203691.4|203845.3|203695.3|203836.1|203686.1|27
1612190570000|2021-02-01 14:42:50|203841.6|203691.6|203840.2|203690.2|203844.2|203694.2|203839.4|203689.4|24
1612190580000|2021-02-01 14:43:00|203837.4|203687.4|203839|203689|203839.2|203689.2|203834.6|203684.6|23
1612190590000|2021-02-01 14:43:10|203838|203688|203834.7|203684.7|203839.1|203689.1|203834.7|203684.7|23
1612190600000|2021-02-01 14:43:20|203833.3|203683.3|203837|203687|203838.1|203688.1|203833|203683|20
1612190610000|2021-02-01 14:43:30|203836.4|203686.4|203827.7|203677.7|203839.4|203689.4|203823|203673|24
1612190620000|2021-02-01 14:43:40|203828.4|203678.4|203832.9|203682.9|203832.9|203682.9|203823.3|203673.3|25
1612190630000|2021-02-01 14:43:50|203832.3|203682.3|203893.8|203743.8|203893.8|203748|203797.8|203679.4|24
1612190640000|2021-02-01 14:44:00|203900.5|203750.5|203871.7|203721.7|203900.5|203750.5|203870.8|203720.8|26
1612190650000|2021-02-01 14:44:10|203874.9|203724.9|203873.7|203723.7|203875.3|203725.3|203871.2|203721.2|24
1612190660000|2021-02-01 14:44:20|203870.5|203720.5|203857.2|203707.2|203870.5|203720.5|203856.5|203706.5|28
1612190670000|2021-02-01 14:44:30|203858.3|203708.3|203833.5|203683.5|203859|203709|203822.3|203672.3|26
1612190680000|2021-02-01 14:44:40|203831.8|203681.8|203859.5|203709.5|203860|203710|203829.8|203679.8|28
1612190690000|2021-02-01 14:44:50|203858.5|203708.5|203880|203730|203884.4|203734.4|203857.7|203707.7|27
1612190700000|2021-02-01 14:45:00|203878.7|203728.7|203858.3|203708.3|203878.7|203728.7|203830.7|203680.7|28
1612190710000|2021-02-01 14:45:10|203851.1|203701.1|203865.2|203715.2|203865.2|203715.2|203845.7|203695.7|24
1612190720000|2021-02-01 14:45:20|203875.8|203725.8|203892.3|203742.3|203905.7|203755.7|203875.8|203725.8|28
1612190730000|2021-02-01 14:45:30|203890.6|203740.6|203862|203712|203891.6|203741.6|203854.3|203704.3|26
1612190740000|2021-02-01 14:45:40|203860.9|203710.9|203906.7|203756.7|203915.8|203765.8|203856.3|203706.3|28
1612190750000|2021-02-01 14:45:50|203909.1|203759.1|203961.7|203811.7|203999.1|203849.1|203909.1|203759.1|29
1612190760000|2021-02-01 14:46:00|203964.9|203814.9|203957.3|203807.3|203968.6|203818.6|203940.2|203790.2|28
1612190770000|2021-02-01 14:46:10|203957.1|203807.1|203987.5|203837.5|203997.3|203847.3|203953.7|203803.7|28
1612190780000|2021-02-01 14:46:20|203987.3|203837.3|203992.1|203842.1|204000.2|203850.2|203984.8|203834.8|26
1612190790000|2021-02-01 14:46:30|203991.3|203841.3|204033.1|203883.1|204033.1|203883.1|203988.4|203838.4|28
1612190800000|2021-02-01 14:46:40|204037.5|203887.5|204026.7|203876.7|204037.5|203887.5|204026.7|203876.7|26
1612190810000|2021-02-01 14:46:50|204026.4|203876.4|203988.7|203838.7|204030|203880|203984.3|203834.3|29
1612190820000|2021-02-01 14:47:00|203983|203833|203900.5|203750.5|203983|203856.7|203896.8|203746.8|27
1612190830000|2021-02-01 14:47:10|203901.8|203751.8|203952.8|203802.8|203962.8|203812.8|203900.9|203750.9|27
1612190840000|2021-02-01 14:47:20|203954.3|203804.3|203904.3|203754.3|203957.1|203807.1|203904.3|203754.3|29
1612190850000|2021-02-01 14:47:30|203903|203753|203910.3|203760.3|203910.3|203760.3|203896.2|203746.2|24
1612190860000|2021-02-01 14:47:40|203928.6|203778.6|203980.5|203830.5|203983.6|203833.6|203928.6|203778.6|28
1612190870000|2021-02-01 14:47:50|203977.8|203827.8|203963.8|203813.8|203991.8|203841.8|203958.1|203808.1|28
1612190880000|2021-02-01 14:48:00|203965.8|203815.8|203949.3|203799.3|203995.5|203845.5|203946.8|203796.8|29
1612190890000|2021-02-01 14:48:10|203943.3|203793.3|203955.3|203805.3|203957.4|203807.4|203941.4|203791.4|26
1612190900000|2021-02-01 14:48:20|203954.9|203804.9|204017.8|203867.8|204017.8|203867.8|203953.5|203803.5|29
1612190910000|2021-02-01 14:48:30|204010.9|203860.9|204080.4|203930.4|204088.1|203938.1|204010.9|203860.9|29
1612190920000|2021-02-01 14:48:40|204079|203929|204074.5|203924.5|204083.9|203933.9|204069.2|203919.2|28
1612190930000|2021-02-01 14:48:50|204071|203921|204106.2|203956.2|204106.2|203956.2|204070.5|203920.5|28
1612190940000|2021-02-01 14:49:00|204117.2|203967.2|204106.8|203956.8|204122.5|203972.5|204100.4|203950.4|27
1612190950000|2021-02-01 14:49:10|204108.5|203958.5|204122.1|203972.1|204132.6|203982.6|204103.3|203953.3|29
1612190960000|2021-02-01 14:49:20|204117.2|203967.2|204111.6|203961.6|204132.3|203982.3|204108|203958|27
1612190970000|2021-02-01 14:49:30|204112|203962|204098.7|203948.7|204115|203965|204076.6|203926.6|28
1612190980000|2021-02-01 14:49:40|204099.3|203949.3|204090.4|203940.4|204136.5|203986.5|204089.7|203939.7|26
1612190990000|2021-02-01 14:49:50|204080.7|203930.7|204093.8|203943.8|204095.7|203945.7|204066.3|203916.3|26
1612191000000|2021-02-01 14:50:00|204091|203941|204061.6|203911.6|204112.9|203962.9|204061.6|203911.6|29
1612191010000|2021-02-01 14:50:10|204062.8|203912.8|204034.6|203884.6|204062.8|203912.8|204010.1|203860.1|28
1612191020000|2021-02-01 14:50:20|204027.7|203877.7|204040.8|203890.8|204047.1|203897.1|204023.9|203873.9|29
1612191030000|2021-02-01 14:50:30|204044.5|203894.5|204022|203872|204044.5|203894.5|203999.7|203849.7|28
1612191040000|2021-02-01 14:50:40|203995.9|203845.9|203986|203836|204024.1|203874.1|203980.8|203830.8|28
1612191050000|2021-02-01 14:50:50|203986.5|203836.5|203975.3|203825.3|204024.1|203874.1|203975.3|203825.3|28
1612191060000|2021-02-01 14:51:00|203973.5|203823.5|203987.7|203837.7|203991.9|203841.9|203946.9|203796.9|26
1612191070000|2021-02-01 14:51:10|203990.3|203840.3|204050.6|203900.6|204050.6|203900.6|203961.3|203811.3|28
1612191080000|2021-02-01 14:51:20|204039.1|203889.1|204047.3|203897.3|204054.4|203904.4|204036.3|203886.3|27
1612191090000|2021-02-01 14:51:30|204041.2|203891.2|203990.8|203840.8|204062.5|203912.5|203932|203832.6|28
1612191100000|2021-02-01 14:51:40|203993.5|203843.5|204030.7|203880.7|204048|203898|203989.6|203839.6|28
1612191110000|2021-02-01 14:51:50|204031.7|203881.7|204009.3|203859.3|204031.7|203881.7|203988.8|203838.8|29
1612191120000|2021-02-01 14:52:00|203996.1|203846.1|203999.2|203849.2|204013.1|203863.1|203976.1|203826.1|29
1612191130000|2021-02-01 14:52:10|203991.2|203841.2|204028.1|203878.1|204054.2|203904.2|203991.2|203841.2|25
1612191140000|2021-02-01 14:52:20|204032.3|203882.3|204129|203979|204139|203989|204030.9|203880.9|28
1612191150000|2021-02-01 14:52:30|204126|203976|204173.7|204023.7|204177.4|204027.4|204117.1|203967.1|27
1612191160000|2021-02-01 14:52:40|204176.9|204026.9|204151.8|204001.8|204208.4|204058.4|204151.8|204001.8|29
1612191170000|2021-02-01 14:52:50|204148.5|203998.5|204189|204039|204189|204039|204145.4|203995.4|28
1612191180000|2021-02-01 14:53:00|204188.8|204038.8|204195|204045|204220.8|204070.8|204181.5|204031.5|29
1612191190000|2021-02-01 14:53:10|204197.4|204047.4|204173.6|204023.6|204207.3|204057.3|204173.6|204023.6|28
1612191200000|2021-02-01 14:53:20|204171.8|204021.8|204160.9|204010.9|204203.3|204053.3|204156.8|204006.8|27
1612191210000|2021-02-01 14:53:30|204161.1|204011.1|204209.4|204059.4|204209.4|204059.4|204158.8|204008.8|29
1612191220000|2021-02-01 14:53:40|204200.7|204050.7|204191.2|204041.2|204200.7|204050.7|204171.3|204021.3|26
1612191230000|2021-02-01 14:53:50|204189.9|204039.9|204252.8|204102.8|204270.1|204120.1|204177.6|204027.6|29
1612191240000|2021-02-01 14:54:00|204250.6|204100.6|204254.7|204104.7|204267.4|204117.4|204240.5|204090.5|26
1612191250000|2021-02-01 14:54:10|204257.5|204107.5|204264.4|204114.4|204272.3|204122.3|204249.2|204099.2|29
1612191260000|2021-02-01 14:54:20|204262.5|204112.5|204276|204126|204278.5|204128.5|204261.1|204111.1|27
1612191270000|2021-02-01 14:54:30|204275.7|204125.7|204282.3|204132.3|204282.3|204132.3|204265.3|204115.3|28
1612191280000|2021-02-01 14:54:40|204274.6|204124.6|204312.9|204162.9|204327.9|204177.9|204271.5|204121.5|28
1612191290000|2021-02-01 14:54:50|204312.5|204162.5|204268.9|204118.9|204313.8|204163.8|204262.6|204112.6|28
1612191300000|2021-02-01 14:55:00|204273.2|204123.2|204197.1|204047.1|204274.6|204124.6|204197.1|204047.1|28
1612191310000|2021-02-01 14:55:10|204178.8|204028.8|204128.9|203978.9|204178.8|204028.8|204117.9|203967.9|28
1612191320000|2021-02-01 14:55:20|204123.1|203973.1|204154.8|204004.8|204158.9|204008.9|204123.1|203973.1|29
1612191330000|2021-02-01 14:55:30|204153.5|204003.5|204158.2|204008.2|204206.3|204056.3|204151.8|204001.8|28
1612191340000|2021-02-01 14:55:40|204156.9|204006.9|204141.2|203991.2|204176.3|204026.3|204141.2|203991.2|25
1612191350000|2021-02-01 14:55:50|204141.1|203991.1|204180.6|204030.6|204202.5|204052.5|204138.1|203988.1|27
1612191360000|2021-02-01 14:56:00|204184.3|204034.3|204109.4|203959.4|204191.1|204041.1|204094.9|203944.9|29
1612191370000|2021-02-01 14:56:10|204106.7|203956.7|204082.1|203932.1|204117.1|203967.1|204082.1|203932.1|21
1612191380000|2021-02-01 14:56:20|204085.3|203935.3|204068|203918|204096.2|203946.2|204068|203918|28
1612191390000|2021-02-01 14:56:30|204061.2|203911.2|204085.1|203935.1|204096.5|203946.5|204058|203908|27
1612191400000|2021-02-01 14:56:40|204069.4|203919.4|204053.2|203903.2|204075|203925|204053.2|203903.2|27
1612191410000|2021-02-01 14:56:50|204049.4|203899.4|204007.4|203857.4|204049.4|203899.4|204005.9|203855.9|29
1612191420000|2021-02-01 14:57:00|204011.5|203861.5|204014.4|203864.4|204015.9|203865.9|204009.4|203859.4|25
1612191430000|2021-02-01 14:57:10|204015.6|203865.6|204009.1|203859.1|204015.6|203865.6|204002.4|203852.4|27
1612191440000|2021-02-01 14:57:20|204006.3|203856.3|204011.3|203861.3|204011.5|203861.5|204004.6|203854.6|24
1612191450000|2021-02-01 14:57:30|204011.6|203861.6|204008.4|203858.4|204013.3|203863.3|204007.8|203857.8|26
1612191460000|2021-02-01 14:57:40|204008.6|203858.6|204016.8|203866.8|204017.7|203867.7|204008.5|203858.5|26
1612191470000|2021-02-01 14:57:50|204017.9|203867.9|204036.9|203886.9|204038|203888|204017.9|203867.9|27
1612191480000|2021-02-01 14:58:00|204036.7|203886.7|204034|203884|204040.8|203890.8|204033.8|203883.8|23
1612191490000|2021-02-01 14:58:10|204034.1|203884.1|204033.1|203883.1|204036.1|203886.1|204032.6|203882.6|17
1612191500000|2021-02-01 14:58:20|204033.5|203883.5|204032.4|203882.4|204035.9|203885.9|204031.8|203881.8|17
1612191510000|2021-02-01 14:58:30|204034.8|203884.8|204029.8|203879.8|204035.4|203885.4|204027.8|203877.8|20
1612191520000|2021-02-01 14:58:40|204031.2|203881.2|204028.7|203878.7|204033.9|203883.9|204024.1|203874.1|26
1612191530000|2021-02-01 14:58:50|204026.4|203876.4|204028.4|203878.4|204030.1|203880.1|204026.3|203876.3|21
1612191540000|2021-02-01 14:59:00|204028.3|203878.3|203989.3|203839.3|204028.3|203878.3|203974.1|203824.1|26
1612191550000|2021-02-01 14:59:10|203989.6|203839.6|203997.8|203847.8|203997.8|203847.8|203972.5|203822.5|24
1612191560000|2021-02-01 14:59:20|204018.9|203868.9|204026.9|203876.9|204028.5|203878.5|204015.6|203865.6|26
1612191570000|2021-02-01 14:59:30|204031.4|203881.4|204035.8|203885.8|204040|203890|204031.4|203881.4|28
1612191580000|2021-02-01 14:59:40|204032.2|203882.2|204033.3|203883.3|204048.1|203898.1|204031.5|203881.5|29
1612191590000|2021-02-01 14:59:50|204039.4|203889.4|204085|203935|204085|203935|204036.6|203886.6|28
1612191600000|2021-02-01 15:00:00|204071.8|203921.8|204085.9|203935.9|204094.7|203944.7|204037.9|203887.9|28
1612191610000|2021-02-01 15:00:10|204084.9|203934.9|204048.8|203898.8|204086|203936|204047.7|203897.7|28
1612191620000|2021-02-01 15:00:20|204049.1|203899.1|204018.5|203868.5|204063.2|203913.2|204017.3|203867.3|29
1612191630000|2021-02-01 15:00:30|204011.5|203861.5|204024.9|203874.9|204029.4|203879.4|204010.7|203860.7|28
1612191640000|2021-02-01 15:00:40|204017.4|203867.4|204042.9|203892.9|204042.9|203892.9|204015.1|203865.1|28
1612191650000|2021-02-01 15:00:50|204050.8|203900.8|204069.2|203919.2|204073.9|203923.9|204049.9|203899.9|23
1612191660000|2021-02-01 15:01:00|204076.2|203926.2|204111|203961|204127.6|203977.6|204072.4|203922.4|29
1612191670000|2021-02-01 15:01:10|204111.6|203961.6|204067|203917|204116.5|203966.5|204065|203915|29
1612191680000|2021-02-01 15:01:20|204069.9|203919.9|204034.3|203884.3|204069.9|203919.9|204034|203884|26
1612191690000|2021-02-01 15:01:30|204032.7|203882.7|204007.8|203857.8|204032.7|203882.7|204007.8|203857.8|25
1612191700000|2021-02-01 15:01:40|204010.2|203860.2|204077.1|203927.1|204079.6|203929.6|204006|203856|28
1612191710000|2021-02-01 15:01:50|204076.8|203926.8|204127.3|203977.3|204140.4|203990.4|204076.6|203926.6|29
1612191720000|2021-02-01 15:02:00|204130.6|203980.6|204085.4|203935.4|204130.6|203980.6|204073.9|203923.9|28
1612191730000|2021-02-01 15:02:10|204083.4|203933.4|204124.9|203974.9|204134.6|203984.6|204083.4|203933.4|29
1612191740000|2021-02-01 15:02:20|204131.8|203981.8|204104.9|203954.9|204131.8|203981.8|204104.7|203954.7|28
1612191750000|2021-02-01 15:02:30|204105.4|203955.4|204133.3|203983.3|204138.4|203988.4|204104.5|203954.5|26
1612191760000|2021-02-01 15:02:40|204133.9|203983.9|204130.3|203980.3|204137.2|203987.2|204124|203974|25
1612191770000|2021-02-01 15:02:50|204129|203979|204136.1|203986.1|204139.7|203989.7|204129|203979|28
1612191780000|2021-02-01 15:03:00|204141.2|203991.2|204181.9|204031.9|204189.9|204039.9|204141.2|203991.2|28
1612191790000|2021-02-01 15:03:10|204187.8|204037.8|204182.6|204032.6|204218.1|204068.1|204180.2|204030.2|28
1612191800000|2021-02-01 15:03:20|204166.4|204016.4|204104.8|203954.8|204166.4|204016.4|204099.5|203949.5|29
1612191810000|2021-02-01 15:03:30|204103.7|203953.7|204133.6|203983.6|204139|203989|204103.4|203953.4|26
1612191820000|2021-02-01 15:03:40|204134.3|203984.3|204125.4|203975.4|204156.5|204006.5|204125.4|203975.4|29
1612191830000|2021-02-01 15:03:50|204116|203966|204156.6|204006.6|204175.3|204025.3|204109|203959|28
1612191840000|2021-02-01 15:04:00|204157.6|204007.6|204239.4|204089.4|204241.7|204091.7|204157.6|204007.6|28
1612191850000|2021-02-01 15:04:10|204229.6|204079.6|204182.4|204032.4|204229.6|204079.6|204158|204008|27
1612191860000|2021-02-01 15:04:20|204177.1|204027.1|204164.9|204014.9|204177.1|204027.1|204153.3|204003.3|29
1612191870000|2021-02-01 15:04:30|204158.6|204008.6|204160|204010|204164.7|204014.7|204148.7|203998.7|27
1612191880000|2021-02-01 15:04:40|204160.4|204010.4|204220|204070|204220.9|204070.9|204160.4|204010.4|28
1612191890000|2021-02-01 15:04:50|204219.1|204069.1|204196.4|204046.4|204219.1|204069.1|204189.8|204039.8|27
1612191900000|2021-02-01 15:05:00|204196.8|204046.8|204250.6|204100.6|204255.7|204105.7|204160.1|204010.1|27
1612191910000|2021-02-01 15:05:10|204255.5|204105.5|204255.2|204105.2|204277.4|204127.4|204251|204101|29
1612191920000|2021-02-01 15:05:20|204252.7|204102.7|204226.3|204076.3|204255.4|204105.4|204218.4|204068.4|26
1612191930000|2021-02-01 15:05:30|204228.9|204078.9|204233.7|204083.7|204233.7|204083.7|204219|204069|29
1612191940000|2021-02-01 15:05:40|204252.6|204102.6|204255.6|204105.6|204276.3|204126.3|204249.9|204099.9|27
1612191950000|2021-02-01 15:05:50|204255.1|204105.1|204258.8|204108.8|204258.8|204108.8|204245.9|204095.9|26
1612191960000|2021-02-01 15:06:00|204260.8|204110.8|204272.3|204122.3|204279.3|204129.3|204256.9|204106.9|29
1612191970000|2021-02-01 15:06:10|204269.2|204119.2|204208|204058|204274.1|204124.1|204208|204058|28
1612191980000|2021-02-01 15:06:20|204175.3|204025.3|204175.6|204025.6|204192.9|204042.9|204167.9|204017.9|29
1612191990000|2021-02-01 15:06:30|204184.6|204034.6|204155.6|204005.6|204184.6|204034.6|204149.1|203999.1|26
1612192000000|2021-02-01 15:06:40|204155.9|204005.9|204176.3|204026.3|204176.3|204026.3|204130.5|203980.5|26
1612192010000|2021-02-01 15:06:50|204179.1|204029.1|204165.9|204015.9|204179.1|204029.1|204157|204007|28
1612192020000|2021-02-01 15:07:00|204162.8|204012.8|204160.9|204010.9|204181.8|204031.8|204153.2|204003.2|28
1612192030000|2021-02-01 15:07:10|204168.5|204018.5|204207.9|204057.9|204226|204076|204168.5|204018.5|29
1612192040000|2021-02-01 15:07:20|204226.1|204076.1|204265.6|204115.6|204265.6|204115.6|204202.5|204052.5|26
1612192050000|2021-02-01 15:07:30|204274.8|204124.8|204284.2|204134.2|204326.4|204176.4|204261.4|204111.4|26
1612192060000|2021-02-01 15:07:40|204284.9|204134.9|204238|204088|204286.9|204136.9|204238|204088|27
1612192070000|2021-02-01 15:07:50|204246.9|204096.9|204224.7|204074.7|204251.5|204101.5|204202.5|204052.5|29
1612192080000|2021-02-01 15:08:00|204223.7|204073.7|204225.9|204075.9|204232.1|204082.1|204177.5|204027.5|27
1612192090000|2021-02-01 15:08:10|204222.4|204072.4|204269.3|204119.3|204286.9|204136.9|204222.4|204072.4|29
1612192100000|2021-02-01 15:08:20|204265.8|204115.8|204268.8|204118.8|204290.4|204140.4|204255.1|204105.1|28
1612192110000|2021-02-01 15:08:30|204268.1|204118.1|204294.4|204144.4|204310.8|204160.8|204265.7|204115.7|29
1612192120000|2021-02-01 15:08:40|204278.9|204128.9|204245.5|204095.5|204285.7|204135.7|204234.7|204084.7|29
1612192130000|2021-02-01 15:08:50|204244|204094|204245.5|204095.5|204258.9|204108.9|204240.4|204090.4|36
1612192140000|2021-02-01 15:09:00|204246.2|204096.2|204273.3|204123.3|204279.4|204129.4|204244.5|204094.5|40
1612192150000|2021-02-01 15:09:10|204273.9|204123.9|204329.5|204179.5|204329.5|204179.5|204271.4|204121.4|39
1612192160000|2021-02-01 15:09:20|204332.5|204182.5|204350.1|204200.1|204353.2|204203.2|204331.4|204181.4|39
1612192170000|2021-02-01 15:09:30|204362.8|204212.8|204396.5|204246.5|204396.5|204246.5|204353.2|204203.2|31
1612192180000|2021-02-01 15:09:40|204391.9|204241.9|204417.5|204267.5|204439.8|204289.8|204391.9|204241.9|40
1612192190000|2021-02-01 15:09:50|204420.7|204270.7|204434|204284|204445.9|204295.9|204413.5|204263.5|39
1612192200000|2021-02-01 15:10:00|204411.5|204261.5|204398.6|204248.6|204421.5|204271.5|204369.8|204219.8|40
1612192210000|2021-02-01 15:10:10|204402|204252|204358.6|204208.6|204402|204252|204341.3|204191.3|39
1612192220000|2021-02-01 15:10:20|204354.6|204204.6|204363.7|204213.7|204381|204231|204354.6|204204.6|39
1612192230000|2021-02-01 15:10:30|204358.2|204208.2|204364.3|204214.3|204374.6|204224.6|204356.4|204206.4|36
1612192240000|2021-02-01 15:10:40|204364.9|204214.9|204349.4|204199.4|204371.7|204221.7|204325.1|204175.1|40
1612192250000|2021-02-01 15:10:50|204348.7|204198.7|204269.3|204119.3|204348.7|204198.7|204269.3|204119.3|40
1612192260000|2021-02-01 15:11:00|204265.1|204115.1|204162|204012|204265.1|204115.1|204145.8|203995.8|39
1612192270000|2021-02-01 15:11:10|204161.9|204011.9|204205.2|204055.2|204220.7|204070.7|204158.6|204008.6|40
1612192280000|2021-02-01 15:11:20|204205.4|204055.4|204231.4|204081.4|204234.2|204084.2|204175.7|204025.7|38
1612192290000|2021-02-01 15:11:30|204234.9|204084.9|204249.3|204099.3|204253.5|204103.5|204226.1|204076.1|37
1612192300000|2021-02-01 15:11:40|204250.8|204100.8|204230.3|204080.3|204259.5|204109.5|204228.2|204078.2|38
1612192310000|2021-02-01 15:11:50|204228.5|204078.5|204206.9|204056.9|204228.5|204078.5|204200.5|204050.5|37
1612192320000|2021-02-01 15:12:00|204208.7|204058.7|204210.5|204060.5|204211.4|204061.4|204198.2|204048.2|35
1612192330000|2021-02-01 15:12:10|204206.3|204056.3|204229.2|204079.2|204239.1|204112|204159.3|204054.5|38
1612192340000|2021-02-01 15:12:20|204233.4|204083.4|204314.7|204164.7|204317.9|204167.9|204230.3|204080.3|37
1612192350000|2021-02-01 15:12:30|204319.7|204169.7|204345.4|204195.4|204348.6|204245.7|204295.7|204167.3|38
1612192360000|2021-02-01 15:12:40|204343.6|204193.6|204283.6|204133.6|204343.6|204193.6|204259.6|204109.6|37
1612192370000|2021-02-01 15:12:50|204281.7|204131.7|204290.6|204140.6|204292.6|204194.2|204227.3|204111.3|35
1612192380000|2021-02-01 15:13:00|204298.6|204148.6|204307|204157|204315.2|204194.1|204234.3|204133|38
1612192390000|2021-02-01 15:13:10|204303.2|204153.2|204233.3|204183.3|204303.3|204195.6|204232.9|204132|37
1612192400000|2021-02-01 15:13:20|204231.9|204181.9|204284.2|204134.2|204289.5|204183.2|204207|204114.7|36
1612192410000|2021-02-01 15:13:30|204285.7|204135.7|204294.3|204144.3|204306.6|204156.6|204283.1|204133.1|35
1612192420000|2021-02-01 15:13:40|204297.8|204147.8|204247.5|204197.5|204310.5|204197.5|204244.3|204136.1|35
1612192430000|2021-02-01 15:13:50|204292.1|204142.1|204275.2|204125.2|204297.1|204147.1|204275.2|204125.2|30
1612192440000|2021-02-01 15:14:00|204270.2|204120.2|204242.9|204092.9|204270.2|204120.2|204242.8|204092.8|35
1612192450000|2021-02-01 15:14:10|204245.4|204095.4|204187.6|204037.6|204245.4|204118.2|204168.2|204037.6|38
1612192460000|2021-02-01 15:14:20|204208.5|204058.5|204189.1|204039.1|204211.8|204061.8|204186|204036|36
1612192470000|2021-02-01 15:14:30|204188.6|204038.6|204200.6|204050.6|204200.6|204050.6|204181.5|204031.5|39
1612192480000|2021-02-01 15:14:40|204197.8|204047.8|204219|204069|204219|204112.6|204152|204047.8|37
1612192490000|2021-02-01 15:14:50|204219.8|204069.8|204199|204049|204219.8|204069.8|204196.4|204046.4|36
1612192500000|2021-02-01 15:15:00|204198.5|204048.5|204143.4|204093.4|204205.6|204100.5|204131.6|204035.1|38
1612192510000|2021-02-01 15:15:10|204143.8|204093.8|204152.4|204102.4|204199.3|204102.4|204134.1|204036.9|38
1612192520000|2021-02-01 15:15:20|204152.6|204102.6|204195.6|204045.6|204212.4|204108.1|204146.9|204044.4|37
1612192530000|2021-02-01 15:15:30|204187.8|204037.8|204185.5|204035.5|204191.2|204041.2|204177.8|204027.8|32
1612192540000|2021-02-01 15:15:40|204191|204041|204187.8|204037.8|204194.4|204044.4|204187.5|204037.5|28
1612192550000|2021-02-01 15:15:50|204189.5|204039.5|204206.9|204056.9|204210.6|204094.6|204128.1|204039.3|34
1612192560000|2021-02-01 15:16:00|204201.5|204051.5|204121.2|203971.2|204203.9|204086.6|204093.9|203971.2|36
1612192570000|2021-02-01 15:16:10|204121.8|203971.8|204108.9|203958.9|204121.8|203971.8|204107.6|203957.6|33
1612192580000|2021-02-01 15:16:20|204111.6|203961.6|204138.9|203988.9|204138.9|204002.9|204052.9|203949|38
1612192590000|2021-02-01 15:16:30|204138.4|203988.4|204132.4|203982.4|204138.9|204036.1|204083.1|203964.3|35
1612192600000|2021-02-01 15:16:40|204131.4|203981.4|204127.4|204077.4|204178.5|204079|204089.2|203981.4|38
1612192610000|2021-02-01 15:16:50|204128.6|204078.6|204128.7|203978.7|204183.6|204080.3|204127.2|203978.7|36
1612192620000|2021-02-01 15:17:00|204076.2|204026.2|204035.9|203885.9|204126.8|204026.2|204035.6|203885.6|38
1612192630000|2021-02-01 15:17:10|204036.9|203886.9|204034.8|203884.8|204042.6|203892.6|204034.1|203884.1|36
1612192640000|2021-02-01 15:17:20|204035.5|203885.5|204125.1|203975.1|204127.3|203977.3|204014.7|203883.6|36
1612192650000|2021-02-01 15:17:30|204122.9|203972.9|204148.6|203998.6|204148.6|203998.6|204108.3|203958.3|38
1612192660000|2021-02-01 15:17:40|204165.3|204015.3|204196.8|204046.8|204213.9|204063.9|204165.3|204015.3|40
1612192670000|2021-02-01 15:17:50|204191.5|204041.5|204219.6|204069.6|204224.8|204074.8|204191.5|204041.5|40
1612192680000|2021-02-01 15:18:00|204222.1|204072.1|204229.2|204079.2|204240.4|204090.4|204217.6|204067.6|36
1612192690000|2021-02-01 15:18:10|204223.7|204073.7|204241.2|204091.2|204242.5|204092.5|204219.6|204069.6|35
1612192700000|2021-02-01 15:18:20|204230.3|204080.3|204207.8|204057.8|204235.4|204085.4|204195.5|204045.5|36
1612192710000|2021-02-01 15:18:30|204207.3|204057.3|204167.7|204017.7|204218.8|204068.8|204167.7|204017.7|37
1612192720000|2021-02-01 15:18:40|204167.6|204017.6|204155.1|204005.1|204168.5|204018.5|204149.4|203999.4|34
1612192730000|2021-02-01 15:18:50|204148.6|203998.6|204122.1|203972.1|204148.6|204040.2|204090.2|203948|38
1612192740000|2021-02-01 15:19:00|204122|203972|204095.3|203945.3|204122|203972|204094.7|203944.7|36
1612192750000|2021-02-01 15:19:10|204094.9|203944.9|204078.1|203928.1|204094.9|203974|204024|203923.1|32
1612192760000|2021-02-01 15:19:20|204080.6|203930.6|204050.8|203900.8|204084|203934|204049.9|203899.9|39
1612192770000|2021-02-01 15:19:30|204050.9|203900.9|204028.5|203878.5|204050.9|203900.9|204025.7|203875.7|31
1612192780000|2021-02-01 15:19:40|204028.3|203878.3|203994.6|203844.6|204034.3|203884.3|203992.9|203842.9|36
1612192790000|2021-02-01 15:19:50|203992.8|203842.8|203993.9|203843.9|204002.2|203852.2|203989.1|203839.1|31
1612192800000|2021-02-01 15:20:00|203991.7|203841.7|204047.6|203897.6|204047.6|203897.6|203953.4|203803.4|40
1612192810000|2021-02-01 15:20:10|204047.5|203897.5|204000.3|203850.3|204047.5|203897.5|204000.3|203850.3|40
1612192820000|2021-02-01 15:20:20|203994.2|203844.2|203961.9|203811.9|204011.3|203861.3|203957.1|203807.1|40
1612192830000|2021-02-01 15:20:30|203962.6|203812.6|203978.4|203828.4|204001|203851|203934.2|203784.2|38
1612192840000|2021-02-01 15:20:40|203963.2|203813.2|203937.5|203787.5|203963.2|203813.2|203937.5|203787.5|34
1612192850000|2021-02-01 15:20:50|203946.1|203796.1|203921.1|203771.1|203951.2|203801.2|203910.4|203760.4|36
1612192860000|2021-02-01 15:21:00|203923.7|203773.7|203931.4|203781.4|203976.5|203826.5|203922.1|203772.1|37
1612192870000|2021-02-01 15:21:10|203931.8|203781.8|203921.3|203771.3|203950.3|203800.3|203921.3|203771.3|38
1612192880000|2021-02-01 15:21:20|203925.5|203775.5|203946|203796|203954.8|203846.5|203881|203769.2|34
1612192890000|2021-02-01 15:21:30|203948.6|203798.6|203927.5|203777.5|203958.6|203839.1|203889.1|203775.6|35
1612192900000|2021-02-01 15:21:40|203926.2|203776.2|203933|203783|203938.1|203788.1|203922.4|203772.4|33
1612192910000|2021-02-01 15:21:50|203933.3|203783.3|203911.9|203761.9|203933.3|203823.4|203873.4|203761.6|37
1612192920000|2021-02-01 15:22:00|203909.7|203759.7|203891.2|203741.2|203911.6|203796.4|203846.4|203739.4|38
1612192930000|2021-02-01 15:22:10|203889.1|203739.1|203829.3|203679.3|203890.3|203740.3|203809|203659|37
1612192940000|2021-02-01 15:22:20|203834.6|203684.6|203800.2|203650.2|203859.6|203735.4|203785.4|203647.3|35
1612192950000|2021-02-01 15:22:30|203803.2|203653.2|203821.1|203671.1|203821.1|203671.1|203788.7|203638.7|37
1612192960000|2021-02-01 15:22:40|203818|203668|203826.9|203676.9|203831.8|203681.8|203810.5|203660.5|32
1612192970000|2021-02-01 15:22:50|203829.1|203679.1|203844.5|203694.5|203904.9|203801.6|203826.7|203676.7|39
1612192980000|2021-02-01 15:23:00|203845.3|203695.3|203856.4|203706.4|203869.3|203719.3|203839.8|203689.8|37
1612192990000|2021-02-01 15:23:10|203847.8|203697.8|203840.9|203690.9|203863.5|203713.5|203827.4|203677.4|40
1612193000000|2021-02-01 15:23:20|203846.1|203696.1|203864.4|203714.4|203864.4|203714.4|203813|203663|40
1612193010000|2021-02-01 15:23:30|203862.7|203712.7|203851.4|203701.4|203862.7|203712.7|203841.1|203691.1|31
1612193020000|2021-02-01 15:23:40|203875.5|203725.5|203844.7|203694.7|203875.5|203725.5|203825.4|203675.4|38
1612193030000|2021-02-01 15:23:50|203844.2|203694.2|203824.6|203674.6|203844.2|203694.2|203797.4|203647.4|38
1612193040000|2021-02-01 15:24:00|203830.8|203680.8|203793.4|203643.4|203830.8|203704.8|203754.8|203643.4|35
1612193050000|2021-02-01 15:24:10|203795.9|203645.9|203849.8|203699.8|203853|203703|203780.5|203630.5|40
1612193060000|2021-02-01 15:24:20|203851.4|203701.4|203843.6|203693.6|203852.2|203702.2|203840|203690|35
1612193070000|2021-02-01 15:24:30|203841.8|203691.8|203819.7|203669.7|203844.1|203694.1|203819.7|203669.7|33
1612193080000|2021-02-01 15:24:40|203768.7|203718.7|203818.1|203668.1|203824.8|203718.7|203768.7|203664.6|35
1612193090000|2021-02-01 15:24:50|203818.8|203668.8|203784.5|203634.5|203820.5|203700.8|203734.1|203634.5|36
1612193100000|2021-02-01 15:25:00|203783.7|203633.7|203803.7|203653.7|203811.7|203661.7|203752.3|203602.3|39
1612193110000|2021-02-01 15:25:10|203804.8|203654.8|203780.7|203630.7|203804.8|203654.8|203776.4|203626.4|35
1612193120000|2021-02-01 15:25:20|203779.9|203629.9|203785.2|203635.2|203785.4|203635.4|203762.8|203612.8|39
1612193130000|2021-02-01 15:25:30|203785.6|203635.6|203781.6|203631.6|203795|203645|203777.8|203627.8|40
1612193140000|2021-02-01 15:25:40|203781.4|203631.4|203784.2|203634.2|203784.7|203634.7|203764.1|203614.1|35
1612193150000|2021-02-01 15:25:50|203789.8|203639.8|203785.9|203635.9|203791.6|203641.6|203769.9|203619.9|36
1612193160000|2021-02-01 15:26:00|203789.2|203639.2|203770.2|203620.2|203797.9|203647.9|203768.1|203618.1|40
1612193170000|2021-02-01 15:26:10|203762.5|203612.5|203784.5|203634.5|203790.2|203640.2|203743.8|203593.8|40
1612193180000|2021-02-01 15:26:20|203786.1|203636.1|203759.5|203609.5|203793.5|203643.5|203751.8|203601.8|38
1612193190000|2021-02-01 15:26:30|203766.3|203616.3|203754.2|203604.2|203766.3|203616.3|203752.3|203602.3|37
1612193200000|2021-02-01 15:26:40|203756.8|203606.8|203760.2|203610.2|203772.2|203622.2|203746|203596|36
1612193210000|2021-02-01 15:26:50|203760.5|203610.5|203757.4|203607.4|203776.6|203626.6|203751.7|203601.7|38
1612193220000|2021-02-01 15:27:00|203757.8|203607.8|203750.3|203600.3|203764.3|203661.1|203705.8|203596.8|38
1612193230000|2021-02-01 15:27:10|203750.4|203600.4|203780.6|203630.6|203780.6|203666.1|203716.1|203597.9|39
1612193240000|2021-02-01 15:27:20|203780|203630|203747.4|203597.4|203780|203630|203745.5|203595.5|39
1612193250000|2021-02-01 15:27:30|203747|203597|203752.6|203602.6|203757.3|203607.3|203723.6|203573.6|39
1612193260000|2021-02-01 15:27:40|203744.8|203594.8|203792.6|203642.6|203796.2|203646.2|203729.4|203579.4|36
1612193270000|2021-02-01 15:27:50|203793.8|203643.8|203748.7|203598.7|203793.8|203643.8|203728.2|203578.2|39
1612193280000|2021-02-01 15:28:00|203747.4|203597.4|203745.8|203595.8|203750.6|203625.3|203675.3|203571.3|40
1612193290000|2021-02-01 15:28:10|203745.4|203595.4|203726.2|203576.2|203745.4|203640.9|203673.3|203571.3|38
1612193300000|2021-02-01 15:28:20|203711.9|203561.9|203703.1|203553.1|203711.9|203561.9|203679.4|203529.4|36
1612193310000|2021-02-01 15:28:30|203704|203554|203700.8|203550.8|203707.4|203557.4|203700.5|203550.5|33
1612193320000|2021-02-01 15:28:40|203696.7|203546.7|203691.3|203541.3|203702.5|203552.5|203687.4|203537.4|37
1612193330000|2021-02-01 15:28:50|203689.7|203539.7|203699.6|203549.6|203704.8|203554.8|203684|203534|38
1612193340000|2021-02-01 15:29:00|203705.9|203555.9|203746.9|203596.9|203750|203600|203698.1|203548.1|40
1612193350000|2021-02-01 15:29:10|203742.7|203592.7|203732.8|203582.8|203747.9|203597.9|203726.3|203576.3|39
1612193360000|2021-02-01 15:29:20|203732.4|203582.4|203750|203600|203750|203647.6|203697.6|203578.4|34
1612193370000|2021-02-01 15:29:30|203749.2|203599.2|203752.4|203602.4|203752.4|203602.4|203725.9|203575.9|35
1612193380000|2021-02-01 15:29:40|203754.9|203604.9|203820.1|203670.1|203826.4|203676.4|203753.8|203603.8|35
1612193390000|2021-02-01 15:29:50|203820.3|203670.3|203888.3|203738.3|203888.3|203738.3|203819|203669|39
1612193400000|2021-02-01 15:30:00|203890|203740|203880.4|203730.4|203890|203740|203844.4|203694.4|39
1612193410000|2021-02-01 15:30:10|203879.4|203729.4|203810.2|203660.2|203882.2|203732.2|203810.2|203660.2|38
1612193420000|2021-02-01 15:30:20|203810.1|203660.1|203807.5|203657.5|203816|203666|203780.6|203630.6|40
1612193430000|2021-02-01 15:30:30|203807.9|203657.9|203808.5|203658.5|203815.7|203665.7|203800.9|203650.9|36
1612193440000|2021-02-01 15:30:40|203812.7|203662.7|203806.2|203656.2|203820.3|203670.3|203806.2|203656.2|33
1612193450000|2021-02-01 15:30:50|203804.3|203654.3|203785.3|203635.3|203804.3|203654.3|203768.8|203618.8|32
1612193460000|2021-02-01 15:31:00|203784.8|203634.8|203772.5|203622.5|203791|203641|203769.2|203619.2|36
1612193470000|2021-02-01 15:31:10|203769.3|203619.3|203776.9|203626.9|203797.7|203647.7|203768.4|203618.4|36
1612193480000|2021-02-01 15:31:20|203774|203624|203858.2|203708.2|203864.2|203714.2|203774|203624|39
1612193490000|2021-02-01 15:31:30|203861|203711|203872.3|203722.3|203874.7|203724.7|203856|203706|38
1612193500000|2021-02-01 15:31:40|203869.4|203719.4|203900.5|203750.5|203900.5|203750.5|203862.2|203712.2|36
1612193510000|2021-02-01 15:31:50|203900.6|203750.6|203882.6|203732.6|203900.6|203750.6|203881.5|203731.5|39
1612193520000|2021-02-01 15:32:00|203884.9|203734.9|203896.4|203746.4|203898.1|203748.1|203884.9|203734.9|37
1612193530000|2021-02-01 15:32:10|203896.8|203746.8|203923.1|203773.1|203929.1|203812|203851.1|203746.8|37
1612193540000|2021-02-01 15:32:20|203923.8|203773.8|203896.3|203746.3|203923.8|203816.7|203864.7|203744.6|33
1612193550000|2021-02-01 15:32:30|203895.4|203745.4|203897.7|203747.7|203900.3|203775|203825|203723.3|37
1612193560000|2021-02-01 15:32:40|203897.8|203747.8|203852.5|203702.5|203897.8|203791.8|203812.5|203693.5|36
1612193570000|2021-02-01 15:32:50|203852.1|203702.1|203852.2|203702.2|203856.4|203735.2|203785.2|203667.7|37
1612193580000|2021-02-01 15:33:00|203854.5|203704.5|203868.1|203718.1|203881.9|203777.1|203827.1|203704.5|35
1612193590000|2021-02-01 15:33:10|203873|203723|203899|203749|203899|203785.7|203832.2|203717.5|35
1612193600000|2021-02-01 15:33:20|203898.3|203748.3|203915.8|203765.8|203928.8|203778.8|203898.3|203748.3|35
1612193610000|2021-02-01 15:33:30|203916|203766|203918.4|203768.4|203922.9|203772.9|203907.6|203757.6|37
1612193620000|2021-02-01 15:33:40|203919.2|203769.2|203922.6|203772.6|203927.1|203777.1|203916.8|203766.8|30
1612193630000|2021-02-01 15:33:50|203922.8|203772.8|203905.1|203755.1|203943.3|203829.8|203857.3|203755.1|35
1612193640000|2021-02-01 15:34:00|203905.4|203755.4|203852|203802|203906.3|203802|203847.7|203726.9|36
1612193650000|2021-02-01 15:34:10|203851.5|203801.5|203920.9|203770.9|203922.4|203822.8|203851|203755.8|39
1612193660000|2021-02-01 15:34:20|203920.2|203770.2|203957.8|203807.8|203957.8|203807.8|203920.1|203770.1|28
1612193670000|2021-02-01 15:34:30|203962.3|203812.3|203957.1|203807.1|203968.1|203818.1|203956.4|203806.4|33
1612193680000|2021-02-01 15:34:40|203957.2|203807.2|203952.4|203802.4|203957.2|203807.2|203947.2|203797.2|37
1612193690000|2021-02-01 15:34:50|203952|203802|203957.1|203807.1|203964.7|203814.7|203951.8|203801.8|32
1612193700000|2021-02-01 15:35:00|203958|203808|203959.6|203809.6|203979.7|203877.2|203916|203803|37
1612193710000|2021-02-01 15:35:10|203958.9|203808.9|203952.9|203802.9|203968.9|203818.9|203949.2|203799.2|35
1612193720000|2021-02-01 15:35:20|203960.2|203810.2|203993.4|203843.4|203997.8|203847.8|203946.8|203796.8|38
1612193730000|2021-02-01 15:35:30|203991.1|203841.1|204007.2|203857.2|204009.6|203885.7|203935.7|203832.2|40
1612193740000|2021-02-01 15:35:40|204007.4|203857.4|204083.8|203933.8|204085.9|203956.2|203992.2|203842.2|39
1612193750000|2021-02-01 15:35:50|204083.5|203933.5|204126.9|203976.9|204143.1|204029.2|204079.2|203933.5|39
1612193760000|2021-02-01 15:36:00|204123.9|203973.9|204148.5|203998.5|204227.6|204077.6|204119.8|203973.9|40
1612193770000|2021-02-01 15:36:10|204149.4|203999.4|204138.2|203988.2|204151.2|204001.2|204135.6|203985.6|36
1612193780000|2021-02-01 15:36:20|204145|203995|204135|203985|204158|204008|204135|203985|35
1612193790000|2021-02-01 15:36:30|204131.6|203981.6|204124.4|203974.4|204153.8|204003.8|204124.1|203974.1|34
1612193800000|2021-02-01 15:36:40|204125.3|203975.3|204128.5|203978.5|204147.3|203997.3|204120.6|203970.6|38
1612193810000|2021-02-01 15:36:50|204131.6|203981.6|204160.8|204010.8|204168.8|204018.8|204129|203979|36
1612193820000|2021-02-01 15:37:00|204162.3|204012.3|204096.6|203946.6|204162.3|204012.3|204088.8|203938.8|37
1612193830000|2021-02-01 15:37:10|204096|203946|204085.9|203935.9|204102.4|203952.4|204073.1|203923.1|38
1612193840000|2021-02-01 15:37:20|204090.8|203940.8|204061.5|203911.5|204091.7|203941.7|204029.5|203879.5|40
1612193850000|2021-02-01 15:37:30|204061.6|203911.6|204046.2|203896.2|204062.9|203912.9|204024.7|203874.7|37
1612193860000|2021-02-01 15:37:40|204059.2|203909.2|204104.9|203954.9|204114.3|203964.3|204052.7|203902.7|37
1612193870000|2021-02-01 15:37:50|204102.2|203952.2|204115.5|203965.5|204126|203976|204092.4|203942.4|37
1612193880000|2021-02-01 15:38:00|204123.9|203973.9|204133.4|203983.4|204145.9|203995.9|204121.5|203971.5|34
1612193890000|2021-02-01 15:38:10|204139.9|203989.9|204106.8|203956.8|204147.4|203997.4|204098.5|203948.5|40
1612193900000|2021-02-01 15:38:20|204086.8|203936.8|204108.8|203958.8|204111.9|203961.9|204076.9|203926.9|35
1612193910000|2021-02-01 15:38:30|204114.5|203964.5|204105.7|203955.7|204115.8|203965.8|204097.7|203947.7|36
1612193920000|2021-02-01 15:38:40|204105.2|203955.2|204075.1|203925.1|204106.3|203956.3|204074.6|203924.6|37
1612193930000|2021-02-01 15:38:50|204076.3|203926.3|204057.1|203907.1|204081.3|203931.3|204035.5|203885.5|39
1612193940000|2021-02-01 15:39:00|204052.9|203902.9|204046.8|203896.8|204070.9|203920.9|204027.8|203877.8|39
1612193950000|2021-02-01 15:39:10|204044.3|203894.3|204031.3|203881.3|204045.4|203895.4|204025.4|203875.4|38
1612193960000|2021-02-01 15:39:20|204030.7|203880.7|204015.5|203865.5|204030.7|203880.7|204007.4|203857.4|35
1612193970000|2021-02-01 15:39:30|204014.7|203864.7|204019.2|203869.2|204030.5|203880.5|204013.9|203863.9|36
1612193980000|2021-02-01 15:39:40|204019.7|203869.7|204037.5|203887.5|204046.5|203896.5|204008.4|203858.4|37
1612193990000|2021-02-01 15:39:50|204039.5|203889.5|204057.4|203907.4|204068.8|203918.8|204031.4|203881.4|37
1612194000000|2021-02-01 15:40:00|204059.2|203909.2|204033.3|203883.3|204059.2|203909.2|204031.4|203881.4|40
1612194010000|2021-02-01 15:40:10|204034.5|203884.5|204099.7|203949.7|204110.7|203960.7|204019.4|203869.4|40
1612194020000|2021-02-01 15:40:20|204098.9|203948.9|204114.5|203964.5|204117.4|203967.4|204077.3|203927.3|36
1612194030000|2021-02-01 15:40:30|204127.9|203977.9|204147.7|203997.7|204161.2|204011.2|204127.7|203977.7|37
1612194040000|2021-02-01 15:40:40|204149.2|203999.2|204191.9|204041.9|204239|204089|204148.2|203998.2|39
1612194050000|2021-02-01 15:40:50|204193.5|204043.5|204170|204020|204193.5|204043.5|204170|204020|33
1612194060000|2021-02-01 15:41:00|204141.3|203991.3|204055.7|203905.7|204141.3|203991.3|204052.5|203902.5|39
1612194070000|2021-02-01 15:41:10|204057.6|203907.6|204061.4|203911.4|204102.3|203952.3|204053.6|203903.6|38
1612194080000|2021-02-01 15:41:20|204055.8|203905.8|204000.4|203850.4|204060.9|203910.9|204000.4|203850.4|37
1612194090000|2021-02-01 15:41:30|203997.5|203847.5|204048.1|203898.1|204057.7|203907.7|203997.5|203847.5|40
1612194100000|2021-02-01 15:41:40|204043.2|203893.2|204038.4|203888.4|204053.8|203903.8|204018.9|203868.9|38
1612194110000|2021-02-01 15:41:50|204036.3|203886.3|204084.4|203934.4|204084.4|203934.4|204025.9|203875.9|36
1612194120000|2021-02-01 15:42:00|204082|203932|204088.1|203938.1|204099.4|203949.4|204082|203932|36
1612194130000|2021-02-01 15:42:10|204090|203940|204056.8|203906.8|204096.1|203946.1|204051.3|203901.3|39
1612194140000|2021-02-01 15:42:20|204053.7|203903.7|204093.5|203943.5|204093.5|203943.5|204026|203876|40
1612194150000|2021-02-01 15:42:30|204096.7|203946.7|204059.4|203909.4|204096.7|203946.7|204059.4|203909.4|37
1612194160000|2021-02-01 15:42:40|204054.2|203904.2|204132.1|203982.1|204132.1|203982.1|204050.7|203900.7|36
1612194170000|2021-02-01 15:42:50|204134.6|203984.6|204124.9|203974.9|204134.6|203984.6|204112|203962|36
1612194180000|2021-02-01 15:43:00|204125.9|203975.9|204070.5|203920.5|204137.4|203987.4|204070.5|203920.5|37
1612194190000|2021-02-01 15:43:10|204070.1|203920.1|204042.2|203892.2|204070.1|203920.1|204036.7|203886.7|39
1612194200000|2021-02-01 15:43:20|204051.4|203901.4|204030.1|203880.1|204068.2|203918.2|204028.7|203878.7|36
1612194210000|2021-02-01 15:43:30|204029.1|203879.1|203979.1|203829.1|204041.7|203891.7|203979.1|203829.1|39
1612194220000|2021-02-01 15:43:40|203985.2|203835.2|204090.8|203940.8|204092.9|203942.9|203980.4|203830.4|37
1612194230000|2021-02-01 15:43:50|204092.2|203942.2|204034|203884|204092.2|203942.2|204028.1|203878.1|36
1612194240000|2021-02-01 15:44:00|204034.1|203884.1|204074.2|203924.2|204082.9|203932.9|204032.5|203882.5|36
1612194250000|2021-02-01 15:44:10|204074|203924|203996.8|203846.8|204074|203924|203995.8|203845.8|37
1612194260000|2021-02-01 15:44:20|203994.7|203844.7|203972.2|203822.2|204028.2|203878.2|203965.5|203815.5|36
1612194270000|2021-02-01 15:44:30|203971.8|203821.8|203968.1|203818.1|203975|203825|203962|203812|37
1612194280000|2021-02-01 15:44:40|203971.6|203821.6|203974.6|203824.6|203974.7|203824.7|203964.3|203814.3|33
1612194290000|2021-02-01 15:44:50|203975.4|203825.4|203992|203842|203992|203842|203967.6|203817.6|33
1612194300000|2021-02-01 15:45:00|203994.3|203844.3|204045|203895|204045.5|203895.5|203989.6|203839.6|41
1612194310000|2021-02-01 15:45:10|204061.1|203911.1|204039.8|203889.8|204061.1|203911.1|204034.8|203884.8|39
1612194320000|2021-02-01 15:45:20|204039.5|203889.5|204047.9|203897.9|204050.9|203900.9|203993.4|203843.4|38
1612194330000|2021-02-01 15:45:30|204049|203899|204049.1|203899.1|204065.1|203915.1|204036.8|203886.8|39
1612194340000|2021-02-01 15:45:40|204049|203899|204007|203857|204052.5|203902.5|203985.1|203835.1|37
1612194350000|2021-02-01 15:45:50|204007.6|203857.6|203988.9|203838.9|204026.8|203876.8|203988.9|203838.9|38
1612194360000|2021-02-01 15:46:00|203974.8|203824.8|203967.6|203817.6|204007.3|203857.3|203967|203817|38
1612194370000|2021-02-01 15:46:10|203964.4|203814.4|203968.8|203818.8|203973|203823|203951.1|203801.1|35
1612194380000|2021-02-01 15:46:20|203968.7|203818.7|203947.7|203797.7|203969.6|203819.6|203947.7|203797.7|31
1612194390000|2021-02-01 15:46:30|203952|203802|203960.7|203810.7|203969.2|203819.2|203952|203802|36
1612194400000|2021-02-01 15:46:40|203960|203810|204026.8|203876.8|204030|203880|203957.9|203807.9|37
1612194410000|2021-02-01 15:46:50|204026.2|203876.2|204060.1|203910.1|204064.8|203914.8|204025.7|203875.7|37
1612194420000|2021-02-01 15:47:00|204060.5|203910.5|204108.4|203958.4|204108.4|203958.4|204035.6|203885.6|38
1612194430000|2021-02-01 15:47:10|204109.7|203959.7|204183|204033|204183|204033|204106|203956|39
1612194440000|2021-02-01 15:47:20|204186.4|204036.4|204211.2|204061.2|204225.1|204075.1|204186.4|204036.4|37
1612194450000|2021-02-01 15:47:30|204216.4|204066.4|204231.6|204081.6|204235.2|204085.2|204216.4|204066.4|37
1612194460000|2021-02-01 15:47:40|204232.2|204082.2|204238.8|204088.8|204243.9|204093.9|204229.1|204079.1|32
1612194470000|2021-02-01 15:47:50|204242.6|204092.6|204300.9|204150.9|204302.1|204152.1|204229.1|204079.1|37
1612194480000|2021-02-01 15:48:00|204299.4|204149.4|204287.6|204137.6|204307.3|204157.3|204280.5|204130.5|36
1612194490000|2021-02-01 15:48:10|204287.5|204137.5|204311.8|204161.8|204321.9|204171.9|204279.6|204129.6|39
1612194500000|2021-02-01 15:48:20|204315.6|204165.6|204348.2|204198.2|204348.2|204198.2|204310.6|204160.6|38
1612194510000|2021-02-01 15:48:30|204362|204212|204368.6|204218.6|204391.9|204241.9|204361.5|204211.5|36
1612194520000|2021-02-01 15:48:40|204368.9|204218.9|204350.5|204200.5|204368.9|204218.9|204344.5|204194.5|35
1612194530000|2021-02-01 15:48:50|204351|204201|204357.4|204207.4|204368.5|204218.5|204350.6|204200.6|31
1612194540000|2021-02-01 15:49:00|204349.2|204199.2|204392.1|204242.1|204409.7|204259.7|204349.2|204199.2|39
1612194550000|2021-02-01 15:49:10|204391.8|204241.8|204388|204238|204398|204248|204379.9|204229.9|38
1612194560000|2021-02-01 15:49:20|204390.4|204240.4|204343.6|204193.6|204395.3|204245.3|204343.1|204193.1|35
1612194570000|2021-02-01 15:49:30|204343.5|204193.5|204390.1|204240.1|204400|204250|204343.5|204193.5|36
1612194580000|2021-02-01 15:49:40|204390.3|204240.3|204388.6|204238.6|204398.2|204248.2|204385|204235|36
1612194590000|2021-02-01 15:49:50|204386.1|204236.1|204434.3|204284.3|204437.4|204287.4|204386.1|204236.1|35
1612194600000|2021-02-01 15:50:00|204437|204287|204433.9|204283.9|204442.6|204292.6|204419.4|204269.4|37
1612194610000|2021-02-01 15:50:10|204432.5|204282.5|204436.4|204286.4|204438.2|204288.2|204424.1|204274.1|37
1612194620000|2021-02-01 15:50:20|204436.3|204286.3|204435.6|204285.6|204452.4|204302.4|204424.7|204274.7|38
1612194630000|2021-02-01 15:50:30|204435.1|204285.1|204488.5|204338.5|204488.5|204338.5|204435.1|204285.1|36
1612194640000|2021-02-01 15:50:40|204490.3|204340.3|204482.1|204332.1|204492.2|204342.2|204476.5|204326.5|36
1612194650000|2021-02-01 15:50:50|204482|204332|204492.7|204342.7|204492.9|204342.9|204480.5|204330.5|30
1612194660000|2021-02-01 15:51:00|204491.9|204341.9|204485.9|204335.9|204492.2|204342.2|204481.3|204331.3|35
1612194670000|2021-02-01 15:51:10|204504.6|204354.6|204540|204390|204556.3|204406.3|204504.6|204354.6|38
1612194680000|2021-02-01 15:51:20|204539.6|204389.6|204529.1|204379.1|204539.6|204389.6|204522.5|204372.5|35
1612194690000|2021-02-01 15:51:30|204529.3|204379.3|204565.8|204415.8|204565.8|204415.8|204519.3|204369.3|39
1612194700000|2021-02-01 15:51:40|204564.4|204414.4|204540.8|204390.8|204564.4|204414.4|204535.2|204385.2|37
1612194710000|2021-02-01 15:51:50|204540.5|204390.5|204524.7|204374.7|204543.3|204393.3|204512.4|204362.4|36
1612194720000|2021-02-01 15:52:00|204522.4|204372.4|204519.8|204369.8|204553.2|204403.2|204518|204368|37
1612194730000|2021-02-01 15:52:10|204512.2|204362.2|204510.8|204360.8|204514.1|204364.1|204467.6|204317.6|35
1612194740000|2021-02-01 15:52:20|204511.2|204361.2|204488.9|204338.9|204516.8|204414.3|204464.3|204330.3|35
1612194750000|2021-02-01 15:52:30|204489.4|204339.4|204555.6|204405.6|204582.9|204432.9|204485.7|204335.7|34
1612194760000|2021-02-01 15:52:40|204555.7|204405.7|204629.6|204479.6|204639.9|204489.9|204554.6|204404.6|34
1612194770000|2021-02-01 15:52:50|204630.6|204480.6|204653.2|204503.2|204653.7|204503.7|204628.2|204478.2|38
1612194780000|2021-02-01 15:53:00|204652.3|204502.3|204683.6|204533.6|204685.7|204535.7|204649.1|204499.1|39
1612194790000|2021-02-01 15:53:10|204681.2|204531.2|204712.1|204562.1|204715.4|204565.4|204654.7|204504.7|38
1612194800000|2021-02-01 15:53:20|204711.3|204561.3|204641.7|204491.7|204719.5|204569.5|204637.8|204487.8|39
1612194810000|2021-02-01 15:53:30|204649.5|204499.5|204670.1|204520.1|204671.4|204521.4|204641.5|204491.5|39
1612194820000|2021-02-01 15:53:40|204667.7|204517.7|204635.4|204485.4|204672.4|204522.4|204635.4|204485.4|35
1612194830000|2021-02-01 15:53:50|204637.4|204487.4|204726.3|204576.3|204726.3|204576.3|204637.4|204487.4|37
1612194840000|2021-02-01 15:54:00|204720.7|204570.7|204733.4|204583.4|204735.9|204585.9|204715|204565|39
1612194850000|2021-02-01 15:54:10|204732.3|204582.3|204727.6|204577.6|204735.8|204585.8|204704.9|204554.9|35
1612194860000|2021-02-01 15:54:20|204724.8|204574.8|204729.8|204579.8|204731.5|204581.5|204700.1|204550.1|36
1612194870000|2021-02-01 15:54:30|204732|204582|204724|204574|204757.7|204607.7|204718.7|204568.7|36
1612194880000|2021-02-01 15:54:40|204723.8|204573.8|204805.3|204655.3|204819.1|204669.1|204723.8|204573.8|38
1612194890000|2021-02-01 15:54:50|204808.3|204658.3|204775.4|204625.4|204808.8|204691.4|204736|204586|34
1612194900000|2021-02-01 15:55:00|204779.7|204629.7|204726.9|204576.9|204780.8|204630.8|204721.3|204571.3|37
1612194910000|2021-02-01 15:55:10|204730.6|204580.6|204795.4|204645.4|204795.4|204645.4|204694.4|204544.4|36
1612194920000|2021-02-01 15:55:20|204787.5|204637.5|204858.7|204708.7|204864.5|204714.5|204787.5|204637.5|39
1612194930000|2021-02-01 15:55:30|204854.1|204704.1|204853.6|204703.6|204865.8|204715.8|204847.8|204697.8|35
1612194940000|2021-02-01 15:55:40|204847.1|204697.1|204919|204769|204924.8|204774.8|204836.9|204686.9|40
1612194950000|2021-02-01 15:55:50|204913.4|204763.4|204927.3|204777.3|204935.2|204785.2|204908.6|204758.6|38
1612194960000|2021-02-01 15:56:00|204928.5|204778.5|204854|204704|204965.6|204815.6|204851.6|204701.6|40
1612194970000|2021-02-01 15:56:10|204869.6|204719.6|204841.8|204691.8|204870.8|204720.8|204839.6|204689.6|37
1612194980000|2021-02-01 15:56:20|204837.8|204687.8|204839|204689|204847.8|204697.8|204837.2|204687.2|28
1612194990000|2021-02-01 15:56:30|204831.7|204681.7|204814.1|204664.1|204831.7|204681.7|204789.5|204639.5|39
1612195000000|2021-02-01 15:56:40|204813.7|204663.7|204854|204704|204877.7|204727.7|204811.7|204661.7|35
1612195010000|2021-02-01 15:56:50|204853|204703|204902.8|204752.8|204902.8|204752.8|204850.4|204700.4|39
1612195020000|2021-02-01 15:57:00|204885.4|204735.4|204839.5|204689.5|204899.2|204749.2|204832|204682|40
1612195030000|2021-02-01 15:57:10|204844.7|204694.7|204836.5|204686.5|204848.4|204698.4|204831.5|204681.5|38
1612195040000|2021-02-01 15:57:20|204839|204689|204857.8|204707.8|204873.7|204723.7|204827.8|204677.8|37
1612195050000|2021-02-01 15:57:30|204865.9|204715.9|204852.2|204702.2|204866.4|204716.4|204849.4|204699.4|39
1612195060000|2021-02-01 15:57:40|204847.1|204697.1|204852.1|204702.1|204858.6|204708.6|204842.3|204692.3|33
1612195070000|2021-02-01 15:57:50|204854.7|204704.7|204821.3|204671.3|204854.7|204723.8|204773.8|204658|39
1612195080000|2021-02-01 15:58:00|204822.5|204672.5|204814.1|204664.1|204825.3|204675.3|204803.5|204653.5|39
1612195090000|2021-02-01 15:58:10|204814.3|204664.3|204840.6|204690.6|204847.5|204736.3|204786.3|204662.6|39
1612195100000|2021-02-01 15:58:20|204839|204689|204843.7|204693.7|204846.7|204701.2|204750.4|204643.4|39
1612195110000|2021-02-01 15:58:30|204846.6|204696.6|204863.4|204713.4|204866.1|204753.3|204801.2|204684.8|39
1612195120000|2021-02-01 15:58:40|204860.5|204710.5|204858.7|204708.7|204863.7|204713.7|204858.3|204708.3|29
1612195130000|2021-02-01 15:58:50|204859.8|204709.8|204787.4|204637.4|204863.3|204713.3|204785.5|204635.5|31
1612195140000|2021-02-01 15:59:00|204784.5|204634.5|204800.9|204650.9|204816.5|204666.5|204784.5|204634.5|39
1612195150000|2021-02-01 15:59:10|204788.4|204638.4|204746.2|204596.2|204798.7|204648.7|204746.2|204596.2|36
1612195160000|2021-02-01 15:59:20|204749.6|204599.6|204784.1|204634.1|204788|204638|204747|204597|39
1612195170000|2021-02-01 15:59:30|204784|204634|204784.3|204634.3|204797|204647|204776.3|204626.3|36
1612195180000|2021-02-01 15:59:40|204785.1|204635.1|204785|204635|204803.2|204653.2|204781.8|204631.8|36
1612195190000|2021-02-01 15:59:50|204782.6|204632.6|204763.3|204613.3|204789.7|204639.7|204758.9|204608.9|36
1612195200000|2021-02-01 16:00:00|204773|204623|204806.7|204656.7|204810.8|204660.8|204760.7|204610.7|40
1612195210000|2021-02-01 16:00:10|204803.7|204653.7|204809.1|204659.1|204824.3|204674.3|204777.6|204627.6|36
1612195220000|2021-02-01 16:00:20|204811.2|204661.2|204818.8|204668.8|204818.8|204668.8|204805.7|204655.7|35
1612195230000|2021-02-01 16:00:30|204827.1|204677.1|204847.4|204697.4|204847.4|204697.4|204811.8|204661.8|39
1612195240000|2021-02-01 16:00:40|204847.1|204697.1|204788.2|204638.2|204847.9|204697.9|204784.1|204634.1|37
1612195250000|2021-02-01 16:00:50|204787.9|204637.9|204849.3|204699.3|204869.3|204719.3|204787.9|204637.9|38
1612195260000|2021-02-01 16:01:00|204857.4|204707.4|204863.5|204713.5|204863.5|204713.5|204844.9|204694.9|40
1612195270000|2021-02-01 16:01:10|204863.2|204713.2|204858.8|204708.8|204874.4|204724.4|204854.5|204704.5|39
1612195280000|2021-02-01 16:01:20|204858.2|204708.2|204831.9|204681.9|204870.3|204760.1|204791.4|204662.4|37
1612195290000|2021-02-01 16:01:30|204833.6|204683.6|204808.2|204758.2|204856.9|204758.6|204802.5|204678.1|39
1612195300000|2021-02-01 16:01:40|204807.8|204757.8|204870.4|204720.4|204878.6|204757.8|204807.8|204711.1|38
1612195310000|2021-02-01 16:01:50|204865.4|204715.4|204813.4|204663.4|204865.4|204715.4|204800.6|204650.6|40
1612195320000|2021-02-01 16:02:00|204811.1|204661.1|204824.6|204674.6|204834.2|204684.2|204797.6|204647.6|39
1612195330000|2021-02-01 16:02:10|204821.7|204671.7|204808.1|204658.1|204831.2|204681.2|204808.1|204658.1|36
1612195340000|2021-02-01 16:02:20|204810.9|204660.9|204812.1|204662.1|204820.1|204670.1|204807.9|204657.9|34
1612195350000|2021-02-01 16:02:30|204812.5|204662.5|204824.3|204674.3|204840|204690|204812.5|204662.5|35
1612195360000|2021-02-01 16:02:40|204824.4|204674.4|204814.9|204664.9|204825.1|204675.1|204812.6|204662.6|37
1612195370000|2021-02-01 16:02:50|204814.2|204664.2|204822.5|204672.5|204836.3|204686.3|204795.4|204645.4|39
1612195380000|2021-02-01 16:03:00|204825.8|204675.8|204831.5|204681.5|204852.3|204702.3|204825.8|204675.8|39
1612195390000|2021-02-01 16:03:10|204827.8|204677.8|204826.7|204676.7|204849.1|204699.1|204809.3|204659.3|39
1612195400000|2021-02-01 16:03:20|204827|204677|204814.6|204664.6|204841.1|204691.1|204811.9|204661.9|35
1612195410000|2021-02-01 16:03:30|204815.4|204665.4|204774.1|204624.1|204816.7|204666.7|204773.4|204623.4|36
1612195420000|2021-02-01 16:03:40|204774.3|204624.3|204780.8|204630.8|204795.4|204645.4|204759.2|204609.2|35
1612195430000|2021-02-01 16:03:50|204781.3|204631.3|204767.6|204617.6|204784.1|204634.1|204767.6|204617.6|30
1612195440000|2021-02-01 16:04:00|204768.5|204618.5|204778.4|204628.4|204810|204697.5|204726.9|204618.5|38
1612195450000|2021-02-01 16:04:10|204778.7|204628.7|204778.4|204628.4|204793.6|204643.6|204770.4|204620.4|38
1612195460000|2021-02-01 16:04:20|204779.6|204629.6|204771.8|204621.8|204779.6|204629.6|204758.2|204608.2|35
1612195470000|2021-02-01 16:04:30|204770.5|204620.5|204760.5|204610.5|204780.9|204630.9|204756.4|204606.4|33
1612195480000|2021-02-01 16:04:40|204757.8|204607.8|204783.4|204633.4|204787.3|204637.3|204754.8|204604.8|28
1612195490000|2021-02-01 16:04:50|204783.6|204633.6|204786.4|204636.4|204788.1|204638.1|204762.1|204612.1|28
1612195500000|2021-02-01 16:05:00|204787.2|204637.2|204792.3|204642.3|204801.9|204651.9|204782.8|204632.8|38
1612195510000|2021-02-01 16:05:10|204791.7|204641.7|204796.2|204646.2|204808.1|204707.1|204739.7|204635.1|37
1612195520000|2021-02-01 16:05:20|204795.7|204645.7|204758.9|204708.9|204818.7|204717.6|204742.3|204611.1|38
1612195530000|2021-02-01 16:05:30|204757|204707|204796.3|204646.3|204810.4|204707|204746.6|204643.4|37
1612195540000|2021-02-01 16:05:40|204798|204648|204794|204644|204799.7|204649.7|204787.1|204637.1|34
1612195550000|2021-02-01 16:05:50|204793.5|204643.5|204762.2|204612.2|204793.5|204643.5|204762.2|204612.2|33
1612195560000|2021-02-01 16:06:00|204765.4|204615.4|204744.3|204594.3|204767.7|204664.4|204698.1|204594.3|39
1612195570000|2021-02-01 16:06:10|204746.6|204596.6|204678|204528|204746.6|204596.6|204678|204528|35
1612195580000|2021-02-01 16:06:20|204667.5|204517.5|204660.6|204510.6|204667.5|204517.5|204652.2|204502.2|36
1612195590000|2021-02-01 16:06:30|204660.9|204510.9|204639.6|204489.6|204661.3|204511.3|204639.6|204489.6|33
1612195600000|2021-02-01 16:06:40|204641|204491|204630.4|204480.4|204643.8|204493.8|204630|204480|39
1612195610000|2021-02-01 16:06:50|204631.1|204481.1|204619.2|204469.2|204633.4|204483.4|204594.3|204444.3|38
1612195620000|2021-02-01 16:07:00|204617.4|204467.4|204592.5|204442.5|204617.4|204467.4|204592.5|204442.5|34
1612195630000|2021-02-01 16:07:10|204588.1|204438.1|204542.2|204392.2|204604.9|204454.9|204496.8|204392.2|40
1612195640000|2021-02-01 16:07:20|204552|204402|204600.8|204450.8|204604.8|204465.9|204515.9|204394.4|39
1612195650000|2021-02-01 16:07:30|204600.7|204450.7|204589.5|204439.5|204605|204455|204589.5|204439.5|29
1612195660000|2021-02-01 16:07:40|204587.1|204437.1|204599.5|204449.5|204601.4|204451.4|204569.1|204419.1|34
1612195670000|2021-02-01 16:07:50|204597|204447|204615.6|204465.6|204620.5|204500|204545.7|204447|35
1612195680000|2021-02-01 16:08:00|204614.5|204464.5|204612.2|204462.2|204630.1|204509.8|204559.8|204459.7|37
1612195690000|2021-02-01 16:08:10|204612.5|204462.5|204589.1|204439.1|204613.9|204486.4|204536.4|204430.8|34
1612195700000|2021-02-01 16:08:20|204588.3|204438.3|204600.3|204450.3|204604.3|204454.3|204588.3|204438.3|32
1612195710000|2021-02-01 16:08:30|204599.3|204449.3|204557.2|204407.2|204599.3|204449.3|204554.8|204404.8|33
1612195720000|2021-02-01 16:08:40|204557.9|204407.9|204544.4|204394.4|204558.2|204408.2|204539.8|204389.8|30
1612195730000|2021-02-01 16:08:50|204544.7|204394.7|204522.3|204372.3|204560.4|204410.4|204522.3|204372.3|33
1612195740000|2021-02-01 16:09:00|204518.5|204368.5|204426.8|204276.8|204518.5|204368.5|204426.8|204276.8|37
1612195750000|2021-02-01 16:09:10|204426.1|204276.1|204429.2|204279.2|204432.8|204282.8|204414.8|204264.8|38
1612195760000|2021-02-01 16:09:20|204433.2|204283.2|204449.4|204299.4|204450.7|204300.7|204430.3|204280.3|31
1612195770000|2021-02-01 16:09:30|204450.3|204300.3|204429.7|204279.7|204450.3|204300.3|204428.1|204278.1|33
1612195780000|2021-02-01 16:09:40|204429.1|204279.1|204452.5|204302.5|204458.5|204308.5|204418|204268|38
1612195790000|2021-02-01 16:09:50|204456.2|204306.2|204468.9|204318.9|204471.8|204321.8|204440.7|204290.7|32
1612195800000|2021-02-01 16:10:00|204467.5|204317.5|204421.8|204271.8|204481.1|204331.1|204403|204253|37
1612195810000|2021-02-01 16:10:10|204419.6|204269.6|204426.9|204276.9|204434.9|204284.9|204413.4|204263.4|31
1612195820000|2021-02-01 16:10:20|204425.4|204275.4|204418.5|204268.5|204428.5|204278.5|204409.5|204259.5|30
1612195830000|2021-02-01 16:10:30|204418.4|204268.4|204415.1|204265.1|204418.4|204268.4|204409.4|204259.4|33
1612195840000|2021-02-01 16:10:40|204414.4|204264.4|204424.4|204274.4|204424.4|204274.4|204398.2|204248.2|31
1612195850000|2021-02-01 16:10:50|204421.5|204271.5|204418.5|204268.5|204452.4|204302.4|204416.7|204266.7|35
1612195860000|2021-02-01 16:11:00|204418.7|204268.7|204413.7|204263.7|204436.9|204286.9|204412.8|204262.8|38
1612195870000|2021-02-01 16:11:10|204413.5|204263.5|204409.7|204259.7|204422.1|204272.1|204396.9|204246.9|36
1612195880000|2021-02-01 16:11:20|204404.8|204254.8|204358.4|204208.4|204404.9|204254.9|204340.5|204190.5|38
1612195890000|2021-02-01 16:11:30|204367.3|204217.3|204330.9|204180.9|204371|204221|204329.1|204179.1|37
1612195900000|2021-02-01 16:11:40|204331.2|204181.2|204283.7|204133.7|204335.8|204185.8|204280.9|204130.9|37
1612195910000|2021-02-01 16:11:50|204284.3|204134.3|204347.3|204197.3|204351.3|204201.3|204284.3|204134.3|36
1612195920000|2021-02-01 16:12:00|204347.9|204197.9|204313.6|204163.6|204377.1|204227.1|204311.4|204161.4|37
1612195930000|2021-02-01 16:12:10|204313.3|204163.3|204328|204178|204350|204200|204313.3|204163.3|33
1612195940000|2021-02-01 16:12:20|204326.1|204176.1|204290.1|204140.1|204328.7|204178.7|204290.1|204140.1|32
1612195950000|2021-02-01 16:12:30|204289.4|204139.4|204281.3|204131.3|204290.3|204140.3|204277.5|204127.5|34
1612195960000|2021-02-01 16:12:40|204280.8|204130.8|204262.7|204112.7|204280.8|204130.8|204244.4|204094.4|30
1612195970000|2021-02-01 16:12:50|204275.6|204125.6|204279.6|204129.6|204294.9|204144.9|204275.6|204125.6|38
1612195980000|2021-02-01 16:13:00|204282.7|204132.7|204282.3|204132.3|204288.9|204138.9|204274|204124|36
1612195990000|2021-02-01 16:13:10|204293.3|204143.3|204266|204116|204293.3|204143.3|204258.4|204108.4|37
1612196000000|2021-02-01 16:13:20|204265.6|204115.6|204202.5|204052.5|204266|204116|204201.4|204051.4|34
1612196010000|2021-02-01 16:13:30|204201.6|204051.6|204176.7|204026.7|204202.3|204052.3|204169.6|204019.6|33
1612196020000|2021-02-01 16:13:40|204180.6|204030.6|204156.6|204006.6|204180.7|204030.7|204149.9|203999.9|34
1612196030000|2021-02-01 16:13:50|204158.3|204008.3|204208|204058|204220.6|204070.6|204156.5|204006.5|34
1612196040000|2021-02-01 16:14:00|204201.4|204051.4|204194.2|204044.2|204207.5|204057.5|204194.2|204044.2|29
1612196050000|2021-02-01 16:14:10|204198.1|204048.1|204206|204056|204206.3|204056.3|204192.7|204042.7|32
1612196060000|2021-02-01 16:14:20|204205.3|204055.3|204207.1|204057.1|204207.1|204057.1|204197|204047|29
1612196070000|2021-02-01 16:14:30|204201.2|204051.2|204207|204057|204210.2|204060.2|204197.2|204047.2|31
1612196080000|2021-02-01 16:14:40|204200.8|204050.8|204173.2|204023.2|204200.8|204050.8|204135.4|203985.4|35
1612196090000|2021-02-01 16:14:50|204173|204023|204171.5|204021.5|204190.6|204040.6|204171|204021|35
1612196100000|2021-02-01 16:15:00|204168.4|204018.4|204172.2|204022.2|204184.5|204034.5|204133.5|203983.5|39
1612196110000|2021-02-01 16:15:10|204187|204037|204212.6|204062.6|204212.6|204062.6|204167.1|204017.1|36
1612196120000|2021-02-01 16:15:20|204214.1|204064.1|204216.7|204066.7|204224.7|204074.7|204210.4|204060.4|37
1612196130000|2021-02-01 16:15:30|204213.8|204063.8|204173.6|204023.6|204214.3|204064.3|204166.5|204016.5|37
1612196140000|2021-02-01 16:15:40|204177.4|204027.4|204147.4|203997.4|204179.3|204029.3|204142|203992|35
1612196150000|2021-02-01 16:15:50|204159.4|204009.4|204154.8|204004.8|204159.8|204009.8|204151.3|204001.3|34
1612196160000|2021-02-01 16:16:00|204159.2|204009.2|204175.7|204025.7|204175.7|204025.7|204154.6|204004.6|37
1612196170000|2021-02-01 16:16:10|204170.5|204020.5|204171.1|204021.1|204175.7|204025.7|204169.2|204019.2|32
1612196180000|2021-02-01 16:16:20|204173.7|204023.7|204167|204017|204174.5|204024.5|204166.8|204016.8|26
1612196190000|2021-02-01 16:16:30|204168.5|204018.5|204138|203988|204168.8|204018.8|204138|203988|34
1612196200000|2021-02-01 16:16:40|204137.8|203987.8|204111.5|203961.5|204143.3|203993.3|204100.2|203950.2|38
1612196210000|2021-02-01 16:16:50|204113.8|203963.8|204084.9|203934.9|204115.3|203965.3|204077.9|203927.9|36
1612196220000|2021-02-01 16:17:00|204087.3|203937.3|204049.9|203899.9|204093.3|203943.3|204044.7|203894.7|35
1612196230000|2021-02-01 16:17:10|204048.1|203898.1|204045.6|203895.6|204054.1|203904.1|204044.2|203894.2|29
1612196240000|2021-02-01 16:17:20|204045.4|203895.4|204047.2|203897.2|204049|203899|204043|203893|26
1612196250000|2021-02-01 16:17:30|204038.1|203888.1|204008.6|203858.6|204042.3|203892.3|204006.8|203856.8|37
1612196260000|2021-02-01 16:17:40|204021.4|203871.4|203989.8|203839.8|204021.4|203910.5|203960.5|203823.3|38
1612196270000|2021-02-01 16:17:50|203991.2|203841.2|203988.1|203838.1|203992.9|203842.9|203987.2|203837.2|33
1612196280000|2021-02-01 16:18:00|203988.9|203838.9|203948.6|203798.6|203990.6|203840.6|203939.4|203789.4|36
1612196290000|2021-02-01 16:18:10|203949|203799|203924.8|203774.8|203949|203799|203892.3|203742.3|38
1612196300000|2021-02-01 16:18:20|203923.3|203773.3|203857.3|203707.3|203924.4|203774.4|203857.3|203707.3|37
1612196310000|2021-02-01 16:18:30|203857.5|203707.5|203857.8|203707.8|203867.6|203717.6|203857.5|203707.5|32
1612196320000|2021-02-01 16:18:40|203855.2|203705.2|203859.8|203709.8|203864.5|203714.5|203845.9|203695.9|34
1612196330000|2021-02-01 16:18:50|203860.9|203710.9|203811.3|203761.3|203874.4|203761.3|203811.3|203698.6|31
1612196340000|2021-02-01 16:19:00|203806.8|203756.8|203889.3|203739.3|203894.8|203756.8|203806.8|203712|31
1612196350000|2021-02-01 16:19:10|203892.3|203742.3|203893.2|203743.2|203893.2|203743.2|203883.6|203733.6|30
1612196360000|2021-02-01 16:19:20|203892.1|203742.1|203885.6|203735.6|203898.2|203748.2|203864.9|203714.9|34
1612196370000|2021-02-01 16:19:30|203882.1|203732.1|203881.8|203731.8|203887.9|203737.9|203867.1|203717.1|34
1612196380000|2021-02-01 16:19:40|203881.9|203731.9|203900|203750|203916.2|203766.2|203876.1|203726.1|35
1612196390000|2021-02-01 16:19:50|203900.6|203750.6|203901.2|203751.2|203917.3|203767.3|203890.5|203740.5|38
1612196400000|2021-02-01 16:20:00|203897.5|203747.5|203883.9|203733.9|203897.5|203747.5|203870.5|203720.5|34
1612196410000|2021-02-01 16:20:10|203884|203734|203886.7|203736.7|203894.3|203744.3|203870.7|203720.7|36
1612196420000|2021-02-01 16:20:20|203887|203737|203857.7|203707.7|203888.1|203738.1|203855.4|203705.4|34
1612196430000|2021-02-01 16:20:30|203860.2|203710.2|203871.7|203721.7|203876.4|203726.4|203859.8|203709.8|34
1612196440000|2021-02-01 16:20:40|203868.6|203718.6|203823.3|203673.3|203868.6|203718.6|203813.7|203663.7|35
1612196450000|2021-02-01 16:20:50|203823.1|203673.1|203805.9|203655.9|203823.1|203673.1|203805.9|203655.9|33
1612196460000|2021-02-01 16:21:00|203806.8|203656.8|203805.6|203655.6|203820.7|203670.7|203785.1|203635.1|37
1612196470000|2021-02-01 16:21:10|203804.6|203654.6|203824|203674|203824|203674|203802|203652|32
1612196480000|2021-02-01 16:21:20|203824.8|203674.8|203808.6|203658.6|203824.9|203674.9|203806.2|203656.2|39
1612196490000|2021-02-01 16:21:30|203806.8|203656.8|203787.5|203637.5|203809.1|203659.1|203785.7|203635.7|28
1612196500000|2021-02-01 16:21:40|203774.4|203624.4|203742.2|203592.2|203774.4|203624.4|203741.9|203591.9|34
1612196510000|2021-02-01 16:21:50|203741.1|203591.1|203740.8|203590.8|203741.9|203591.9|203721.5|203571.5|37
1612196520000|2021-02-01 16:22:00|203753.5|203603.5|203758.9|203608.9|203758.9|203608.9|203742.2|203592.2|36
1612196530000|2021-02-01 16:22:10|203760|203610|203785|203635|203799.8|203649.8|203760|203610|32
1612196540000|2021-02-01 16:22:20|203786.4|203636.4|203769.3|203619.3|203786.4|203636.4|203759.4|203609.4|38
1612196550000|2021-02-01 16:22:30|203773.2|203623.2|203732.3|203582.3|203775.4|203625.4|203725.3|203575.3|39
1612196560000|2021-02-01 16:22:40|203729.8|203579.8|203772|203622|203772.1|203622.1|203727.6|203577.6|37
1612196570000|2021-02-01 16:22:50|203767.2|203617.2|203790.5|203640.5|203790.6|203640.6|203743|203593|35
1612196580000|2021-02-01 16:23:00|203791.1|203641.1|203775.5|203625.5|203801.1|203701.3|203751.3|203625.5|35
1612196590000|2021-02-01 16:23:10|203775.3|203625.3|203771.3|203621.3|203775.4|203625.4|203762.7|203612.7|35
1612196600000|2021-02-01 16:23:20|203771.8|203621.8|203747.4|203697.4|203793.6|203697.9|203736.3|203618.4|35
1612196610000|2021-02-01 16:23:30|203746.7|203696.7|203749.4|203699.4|203803.8|203700.2|203746.1|203634.6|33
1612196620000|2021-02-01 16:23:40|203745.8|203695.8|203799.1|203649.1|203799.1|203698.7|203741.6|203641|31
1612196630000|2021-02-01 16:23:50|203797.8|203647.8|203793.1|203643.1|203797.8|203647.8|203790.2|203640.2|25
1612196640000|2021-02-01 16:24:00|203793.2|203643.2|203783.6|203633.6|203793.3|203684.5|203734.5|203631.9|30
1612196650000|2021-02-01 16:24:10|203782.2|203632.2|203768.9|203718.9|203790.2|203718.9|203724|203632.2|32
1612196660000|2021-02-01 16:24:20|203766.8|203716.8|203810.3|203660.3|203818.8|203716.8|203761.4|203660.3|28
1612196670000|2021-02-01 16:24:30|203809.5|203659.5|203755.7|203605.7|203812.5|203706.2|203750.4|203600.4|38
1612196680000|2021-02-01 16:24:40|203755.5|203605.5|203745|203595|203757.9|203607.9|203739.6|203589.6|33
1612196690000|2021-02-01 16:24:50|203744.9|203594.9|203736.8|203586.8|203758.2|203608.2|203736.8|203586.8|30
1612196700000|2021-02-01 16:25:00|203735.8|203585.8|203704.1|203554.1|203737.8|203587.8|203695.3|203545.3|33
1612196710000|2021-02-01 16:25:10|203700.6|203550.6|203702|203552|203702.9|203552.9|203679.3|203529.3|30
1612196720000|2021-02-01 16:25:20|203700.8|203550.8|203692.2|203542.2|203708.8|203558.8|203691.4|203541.4|38
1612196730000|2021-02-01 16:25:30|203696.3|203546.3|203689.9|203539.9|203708.5|203558.5|203689.4|203539.4|31
1612196740000|2021-02-01 16:25:40|203690.4|203540.4|203732.3|203582.3|203732.4|203582.4|203689.7|203539.7|31
1612196750000|2021-02-01 16:25:50|203731.5|203581.5|203702.7|203552.7|203734.2|203584.2|203699.7|203549.7|34
1612196760000|2021-02-01 16:26:00|203702.2|203552.2|203701.1|203551.1|203721.9|203571.9|203699.3|203549.3|38
1612196770000|2021-02-01 16:26:10|203700.8|203550.8|203701.3|203551.3|203701.3|203551.3|203696|203546|31
1612196780000|2021-02-01 16:26:20|203701.5|203551.5|203704.8|203554.8|203705.4|203555.4|203700.7|203550.7|24
1612196790000|2021-02-01 16:26:30|203703.8|203553.8|203692.4|203542.4|203703.8|203587.4|203636.9|203537.9|34
1612196800000|2021-02-01 16:26:40|203689.9|203539.9|203688.7|203538.7|203690.1|203540.1|203684.7|203534.7|31
1612196810000|2021-02-01 16:26:50|203687|203537|203688.2|203538.2|203690.6|203585.2|203632|203535.4|27
1612196820000|2021-02-01 16:27:00|203688.6|203538.6|203702.6|203552.6|203713.3|203612.1|203647.4|203535.4|34
1612196830000|2021-02-01 16:27:10|203707.4|203557.4|203703.7|203553.7|203712|203562|203702.3|203552.3|26
1612196840000|2021-02-01 16:27:20|203704|203554|203766.7|203616.7|203782.1|203655.4|203694.6|203553.2|33
1612196850000|2021-02-01 16:27:30|203768.6|203618.6|203735.9|203585.9|203778.1|203628.1|203735.9|203585.9|36
1612196860000|2021-02-01 16:27:40|203732.5|203582.5|203722.5|203572.5|203741|203591|203720.4|203570.4|33
1612196870000|2021-02-01 16:27:50|203721.8|203571.8|203704.6|203554.6|203722|203572|203703.1|203553.1|34
1612196880000|2021-02-01 16:28:00|203705.8|203555.8|203729.8|203579.8|203733.2|203583.2|203696.8|203546.8|38
1612196890000|2021-02-01 16:28:10|203687.7|203637.7|203765.2|203615.2|203765.2|203637.7|203686|203581.8|32
1612196900000|2021-02-01 16:28:20|203763|203613|203738|203588|203763|203613|203731.4|203581.4|29
1612196910000|2021-02-01 16:28:30|203737.9|203587.9|203740.2|203590.2|203752.3|203602.3|203736|203586|34
1612196920000|2021-02-01 16:28:40|203740|203590|203778.7|203628.7|203778.7|203628.7|203735.4|203585.4|32
1612196930000|2021-02-01 16:28:50|203767.3|203617.3|203774.3|203624.3|203784.6|203634.6|203767.3|203617.3|36
1612196940000|2021-02-01 16:29:00|203775.2|203625.2|203750.9|203600.9|203775.2|203625.2|203750.6|203600.6|33
1612196950000|2021-02-01 16:29:10|203754|203604|203777.5|203627.5|203780.2|203666.9|203715.1|203599.6|37
1612196960000|2021-02-01 16:29:20|203778.1|203628.1|203754.7|203604.7|203785.2|203635.2|203752.6|203602.6|25
1612196970000|2021-02-01 16:29:30|203754.3|203604.3|203782|203632|203784.8|203634.8|203753.7|203603.7|34
1612196980000|2021-02-01 16:29:40|203779.6|203629.6|203788.9|203638.9|203794.3|203644.3|203777.3|203627.3|36
1612196990000|2021-02-01 16:29:50|203788.2|203638.2|203793.3|203643.3|203798.3|203648.3|203787.1|203637.1|32
1612197000000|2021-02-01 16:30:00|203793.6|203643.6|203790.1|203640.1|203793.6|203643.6|203782.1|203632.1|31
1612197010000|2021-02-01 16:30:10|203792.3|203642.3|203803.5|203653.5|203804.6|203654.6|203789.5|203639.5|33
1612197020000|2021-02-01 16:30:20|203804.1|203654.1|203867.6|203717.6|203868.7|203718.7|203804.1|203654.1|36
1612197030000|2021-02-01 16:30:30|203858.6|203708.6|203867|203717|203876.4|203726.4|203858.6|203708.6|37
1612197040000|2021-02-01 16:30:40|203866.9|203716.9|203866.7|203716.7|203878.2|203728.2|203860.4|203710.4|32
1612197050000|2021-02-01 16:30:50|203866.6|203716.6|203825.7|203675.7|203873.6|203723.6|203824.6|203674.6|35
1612197060000|2021-02-01 16:31:00|203825.1|203675.1|203833.8|203683.8|203838.1|203688.1|203824.5|203674.5|37
1612197070000|2021-02-01 16:31:10|203834.1|203684.1|203840.2|203690.2|203840.2|203690.2|203832.6|203682.6|33
1612197080000|2021-02-01 16:31:20|203839.5|203689.5|203867.4|203717.4|203879.4|203729.4|203838|203688|39
1612197090000|2021-02-01 16:31:30|203869.9|203719.9|203885.7|203735.7|203916.5|203766.5|203869.9|203719.9|37
1612197100000|2021-02-01 16:31:40|203891.8|203741.8|203888.9|203738.9|203891.8|203741.8|203886.5|203736.5|31
1612197110000|2021-02-01 16:31:50|203890|203740|203903.4|203753.4|203903.7|203753.7|203886.5|203736.5|33
1612197120000|2021-02-01 16:32:00|203905.8|203755.8|203861.2|203711.2|203907.1|203757.1|203861.2|203711.2|37
1612197130000|2021-02-01 16:32:10|203863|203713|203890.9|203740.9|203896.5|203746.5|203860.8|203710.8|40
1612197140000|2021-02-01 16:32:20|203890.8|203740.8|203871.1|203721.1|203893.7|203743.7|203871|203721|38
1612197150000|2021-02-01 16:32:30|203871.3|203721.3|203850.5|203700.5|203878.3|203728.3|203844.3|203694.3|34
1612197160000|2021-02-01 16:32:40|203850.7|203700.7|203882.4|203732.4|203888.1|203738.1|203849.1|203699.1|38
1612197170000|2021-02-01 16:32:50|203880.7|203730.7|203900|203750|203910|203760|203867.1|203717.1|33
1612197180000|2021-02-01 16:33:00|203902.4|203752.4|203879|203729|203905|203755|203876.2|203726.2|38
1612197190000|2021-02-01 16:33:10|203877.4|203727.4|203873.8|203723.8|203884.7|203734.7|203870|203720|36
1612197200000|2021-02-01 16:33:20|203865.8|203715.8|203858.4|203708.4|203876.9|203726.9|203858.4|203708.4|37
1612197210000|2021-02-01 16:33:30|203858.1|203708.1|203866.6|203716.6|203872.4|203722.4|203858.1|203708.1|30
1612197220000|2021-02-01 16:33:40|203860.1|203710.1|203866.6|203716.6|203885.8|203769.5|203819.5|203706.2|39
1612197230000|2021-02-01 16:33:50|203876|203726|203880.6|203730.6|203896.8|203780.9|203829.6|203722.1|33
1612197240000|2021-02-01 16:34:00|203881.6|203731.6|203870.9|203720.9|203882.6|203732.6|203853.3|203703.3|38
1612197250000|2021-02-01 16:34:10|203871.8|203721.8|203871.2|203721.2|203878.8|203780|203828.9|203718.7|31
1612197260000|2021-02-01 16:34:20|203875.8|203725.8|203838.5|203688.5|203878.9|203728.9|203837.7|203687.7|32
1612197270000|2021-02-01 16:34:30|203837.6|203687.6|203885.5|203735.5|203885.5|203735.5|203837.6|203687.6|38
1612197280000|2021-02-01 16:34:40|203877.3|203727.3|203909|203759|203909|203798.1|203848.1|203727.3|38
1612197290000|2021-02-01 16:34:50|203912.4|203762.4|203922.4|203772.4|203946.6|203796.6|203912.4|203762.4|39
1612197300000|2021-02-01 16:35:00|203921.3|203771.3|203893.7|203743.7|203925.3|203775.3|203888|203738|37
1612197310000|2021-02-01 16:35:10|203896.4|203746.4|203897.1|203747.1|203924.7|203774.7|203884.4|203734.4|35
1612197320000|2021-02-01 16:35:20|203894.6|203744.6|203869.9|203719.9|203894.6|203744.6|203869.9|203719.9|38
1612197330000|2021-02-01 16:35:30|203870.5|203720.5|203877.8|203727.8|203879.1|203729.1|203857.9|203707.9|34
1612197340000|2021-02-01 16:35:40|203876.5|203726.5|203878.8|203728.8|203880|203730|203868|203718|28
1612197350000|2021-02-01 16:35:50|203878.1|203728.1|203915.4|203765.4|203923.5|203773.5|203878.1|203728.1|38
1612197360000|2021-02-01 16:36:00|203915.9|203765.9|203920.3|203770.3|203921.3|203771.3|203899.6|203749.6|32
1612197370000|2021-02-01 16:36:10|203919.7|203769.7|203932.2|203782.2|203932.2|203782.2|203919.5|203769.5|36
1612197380000|2021-02-01 16:36:20|203934.5|203784.5|203926|203776|203937.5|203787.5|203923.4|203773.4|31
1612197390000|2021-02-01 16:36:30|203913.3|203763.3|203883.7|203733.7|203914.1|203764.1|203876.7|203726.7|33
1612197400000|2021-02-01 16:36:40|203883.2|203733.2|203882.8|203732.8|203905.3|203755.3|203879.4|203729.4|40
1612197410000|2021-02-01 16:36:50|203883.2|203733.2|203878.5|203728.5|203884.3|203734.3|203871.6|203721.6|31
1612197420000|2021-02-01 16:37:00|203881.9|203731.9|203872.6|203722.6|203892.9|203742.9|203871.3|203721.3|35
1612197430000|2021-02-01 16:37:10|203873.3|203723.3|203884.2|203734.2|203885.7|203735.7|203873.3|203723.3|35
1612197440000|2021-02-01 16:37:20|203884.7|203734.7|203932.5|203782.5|203933.3|203783.3|203884.5|203734.5|33
1612197450000|2021-02-01 16:37:30|203931.9|203781.9|203889.5|203739.5|203931.9|203781.9|203888.5|203738.5|37
1612197460000|2021-02-01 16:37:40|203891|203741|203911.2|203761.2|203926|203776|203879.8|203729.8|37
1612197470000|2021-02-01 16:37:50|203913.6|203763.6|203919.5|203769.5|203922.8|203772.8|203911.5|203761.5|28
1612197480000|2021-02-01 16:38:00|203915.3|203765.3|203919.6|203769.6|203924.3|203774.3|203912.8|203762.8|32
1612197490000|2021-02-01 16:38:10|203919|203769|203890.8|203740.8|203919|203769|203878.9|203728.9|33
1612197500000|2021-02-01 16:38:20|203890.4|203740.4|203839.1|203689.1|203892.1|203742.1|203835|203685|28
1612197510000|2021-02-01 16:38:30|203837.6|203687.6|203837.2|203687.2|203841.7|203734.3|203784.3|203665|38
1612197520000|2021-02-01 16:38:40|203836.7|203686.7|203823.6|203673.6|203839.6|203689.6|203821.4|203671.4|30
1612197530000|2021-02-01 16:38:50|203822.7|203672.7|203817|203667|203832.5|203682.5|203812.6|203662.6|30
1612197540000|2021-02-01 16:39:00|203817.8|203667.8|203813.1|203663.1|203817.8|203667.8|203798.3|203648.3|36
1612197550000|2021-02-01 16:39:10|203808.7|203658.7|203803.3|203653.3|203811.4|203661.4|203798|203648|36
1612197560000|2021-02-01 16:39:20|203805.9|203655.9|203796.5|203646.5|203809.4|203659.4|203794|203644|38
1612197570000|2021-02-01 16:39:30|203797.5|203647.5|203789|203639|203798.2|203648.2|203789|203639|29
1612197580000|2021-02-01 16:39:40|203792.1|203642.1|203789.9|203639.9|203793.1|203643.1|203784.3|203634.3|19
1612197590000|2021-02-01 16:39:50|203789.4|203639.4|203778.5|203628.5|203797.5|203685.4|203734.9|203628|30
1612197600000|2021-02-01 16:40:00|203776|203626|203622.7|203472.7|203791.1|203641.1|203618.2|203468.2|38
1612197610000|2021-02-01 16:40:10|203610.7|203460.7|203579.9|203429.9|203625|203475|203577.1|203427.1|39
1612197620000|2021-02-01 16:40:20|203577.8|203427.8|203599.8|203449.8|203606.9|203456.9|203577.8|203427.8|39
1612197630000|2021-02-01 16:40:30|203601.7|203451.7|203647.5|203497.5|203654.2|203504.2|203600.1|203450.1|33
1612197640000|2021-02-01 16:40:40|203646.9|203496.9|203642.9|203492.9|203648.6|203498.6|203624.4|203474.4|31
1612197650000|2021-02-01 16:40:50|203640.9|203490.9|203673.7|203523.7|203673.9|203523.9|203639.8|203489.8|30
1612197660000|2021-02-01 16:41:00|203673.5|203523.5|203677.3|203527.3|203699.6|203549.6|203673.5|203523.5|33
1612197670000|2021-02-01 16:41:10|203677.2|203527.2|203669.7|203519.7|203691.3|203541.3|203666.4|203516.4|33
1612197680000|2021-02-01 16:41:20|203669.2|203519.2|203663.9|203513.9|203674|203524|203653.7|203503.7|37
1612197690000|2021-02-01 16:41:30|203663.4|203513.4|203682.8|203532.8|203682.8|203532.8|203657.8|203507.8|38
1612197700000|2021-02-01 16:41:40|203681.3|203531.3|203647.5|203497.5|203685.6|203535.6|203647.5|203497.5|37
1612197710000|2021-02-01 16:41:50|203645.1|203495.1|203632.4|203482.4|203660.4|203510.4|203621|203471|38
1612197720000|2021-02-01 16:42:00|203631|203481|203655.3|203505.3|203659.2|203509.2|203630.3|203480.3|35
1612197730000|2021-02-01 16:42:10|203657.4|203507.4|203639.7|203489.7|203660.1|203510.1|203633.1|203483.1|38
1612197740000|2021-02-01 16:42:20|203650.2|203500.2|203615.5|203465.5|203650.2|203500.2|203612.6|203462.6|33
1612197750000|2021-02-01 16:42:30|203615.3|203465.3|203562.6|203412.6|203615.3|203465.3|203562.6|203412.6|34
1612197760000|2021-02-01 16:42:40|203565.6|203415.6|203538.2|203388.2|203565.6|203415.6|203518.1|203368.1|38
1612197770000|2021-02-01 16:42:50|203540|203390|203487.8|203337.8|203540.4|203390.4|203485.3|203335.3|37
1612197780000|2021-02-01 16:43:00|203487.6|203337.6|203486|203336|203491.2|203341.2|203486|203336|29
1612197790000|2021-02-01 16:43:10|203485.5|203335.5|203460.3|203310.3|203495.5|203345.5|203451.6|203301.6|36
1612197800000|2021-02-01 16:43:20|203462.4|203312.4|203457|203307|203464.7|203314.7|203445.5|203295.5|36
1612197810000|2021-02-01 16:43:30|203455.4|203305.4|203451.5|203301.5|203455.4|203305.4|203443.4|203293.4|29
1612197820000|2021-02-01 16:43:40|203450.3|203300.3|203496.7|203346.7|203497.5|203347.5|203448.4|203298.4|33
1612197830000|2021-02-01 16:43:50|203497|203347|203520.8|203370.8|203522.6|203372.6|203493.9|203343.9|34
1612197840000|2021-02-01 16:44:00|203519.7|203369.7|203511.4|203361.4|203527.3|203377.3|203507.1|203357.1|36
1612197850000|2021-02-01 16:44:10|203512|203362|203517.7|203367.7|203533.4|203383.4|203506.9|203356.9|37
1612197860000|2021-02-01 16:44:20|203517.5|203367.5|203487.6|203437.6|203534.1|203437.6|203485.7|203355.9|38
1612197870000|2021-02-01 16:44:30|203534.1|203384.1|203503.7|203353.7|203534.1|203384.1|203503.7|203353.7|29
1612197880000|2021-02-01 16:44:40|203498.2|203348.2|203507.7|203357.7|203511.8|203361.8|203491.5|203341.5|35
1612197890000|2021-02-01 16:44:50|203511.2|203361.2|203493.7|203343.7|203511.2|203361.2|203483.3|203333.3|32
1612197900000|2021-02-01 16:45:00|203487.7|203337.7|203422.4|203272.4|203489.7|203339.7|203416.8|203266.8|35
1612197910000|2021-02-01 16:45:10|203422.7|203272.7|203416.3|203266.3|203429.9|203279.9|203414.2|203264.2|30
1612197920000|2021-02-01 16:45:20|203415|203265|203448.6|203298.6|203455.7|203305.7|203399.9|203249.9|38
1612197930000|2021-02-01 16:45:30|203449.1|203299.1|203474.8|203324.8|203474.8|203324.8|203441.1|203291.1|37
1612197940000|2021-02-01 16:45:40|203478.3|203328.3|203496.4|203346.4|203496.6|203346.6|203478.3|203328.3|32
1612197950000|2021-02-01 16:45:50|203496.7|203346.7|203490.5|203340.5|203503.1|203353.1|203489.6|203339.6|35
1612197960000|2021-02-01 16:46:00|203490.3|203340.3|203482.1|203332.1|203491.7|203341.7|203480.6|203330.6|34
1612197970000|2021-02-01 16:46:10|203483.6|203333.6|203444.8|203294.8|203495.6|203345.6|203440.1|203290.1|38
1612197980000|2021-02-01 16:46:20|203446|203296|203464.5|203314.5|203477.9|203327.9|203435.8|203285.8|37
1612197990000|2021-02-01 16:46:30|203463.6|203313.6|203486.6|203336.6|203500.8|203350.8|203452.4|203302.4|37
1612198000000|2021-02-01 16:46:40|203488.8|203338.8|203519.3|203369.3|203520.7|203370.7|203484|203334|35
1612198010000|2021-02-01 16:46:50|203519|203369|203548.2|203398.2|203554.9|203404.9|203514.1|203364.1|28
1612198020000|2021-02-01 16:47:00|203547.5|203397.5|203549|203399|203550.7|203400.7|203541.6|203391.6|29
1612198030000|2021-02-01 16:47:10|203548.7|203398.7|203553.3|203403.3|203554.5|203447.3|203497.3|203398.6|27
1612198040000|2021-02-01 16:47:20|203548.2|203398.2|203581.8|203431.8|203586.1|203436.1|203545.9|203395.9|28
1612198050000|2021-02-01 16:47:30|203583.4|203433.4|203596|203446|203598.5|203448.5|203582|203432|27
1612198060000|2021-02-01 16:47:40|203595.5|203445.5|203605.2|203455.2|203627|203495.6|203544.8|203441.4|36
1612198070000|2021-02-01 16:47:50|203603.7|203453.7|203608.9|203458.9|203608.9|203458.9|203599.6|203449.6|35
1612198080000|2021-02-01 16:48:00|203605.8|203455.8|203596.5|203446.5|203605.8|203455.8|203591.6|203441.6|37
1612198090000|2021-02-01 16:48:10|203596.4|203446.4|203614.6|203464.6|203631.1|203481.1|203596.4|203446.4|34
1612198100000|2021-02-01 16:48:20|203618.3|203468.3|203628.2|203478.2|203633.8|203483.8|203602.2|203452.2|34
1612198110000|2021-02-01 16:48:30|203627.7|203477.7|203632.8|203482.8|203634.8|203484.8|203621.2|203471.2|33
1612198120000|2021-02-01 16:48:40|203633.5|203483.5|203634.2|203484.2|203634.2|203484.2|203616.1|203466.1|27
1612198130000|2021-02-01 16:48:50|203630.4|203480.4|203622.8|203472.8|203639.6|203489.6|203622|203472|25
1612198140000|2021-02-01 16:49:00|203622.7|203472.7|203595.5|203445.5|203624.2|203474.2|203594.9|203444.9|34
1612198150000|2021-02-01 16:49:10|203595.6|203445.6|203596.7|203446.7|203599.2|203449.2|203590.6|203440.6|31
1612198160000|2021-02-01 16:49:20|203594.8|203444.8|203603.6|203453.6|203603.6|203453.6|203590.1|203440.1|28
1612198170000|2021-02-01 16:49:30|203605.9|203455.9|203595.5|203445.5|203606.2|203456.2|203595.5|203445.5|33
1612198180000|2021-02-01 16:49:40|203596.4|203446.4|203612.8|203462.8|203612.8|203462.8|203588|203438|32
1612198190000|2021-02-01 16:49:50|203610.3|203460.3|203597.3|203447.3|203622.2|203472.2|203594.6|203444.6|37
1612198200000|2021-02-01 16:50:00|203596.3|203446.3|203630.4|203480.4|203630.4|203480.4|203595.8|203445.8|31
1612198210000|2021-02-01 16:50:10|203627.9|203477.9|203642.1|203492.1|203681.9|203531.9|203627.9|203477.9|37
1612198220000|2021-02-01 16:50:20|203641|203491|203642.4|203492.4|203648.5|203498.5|203641|203491|28
1612198230000|2021-02-01 16:50:30|203642.7|203492.7|203651.8|203501.8|203660.4|203510.4|203642.3|203492.3|28
1612198240000|2021-02-01 16:50:40|203652|203502|203666.6|203516.6|203673.5|203523.5|203651|203501|37
1612198250000|2021-02-01 16:50:50|203664.8|203514.8|203679.2|203529.2|203684|203534|203664.8|203514.8|32
1612198260000|2021-02-01 16:51:00|203682.4|203532.4|203678.2|203528.2|203686.8|203536.8|203678.2|203528.2|28
1612198270000|2021-02-01 16:51:10|203678|203528|203648.8|203498.8|203689.3|203539.3|203647.8|203497.8|35
1612198280000|2021-02-01 16:51:20|203642.3|203492.3|203624.7|203474.7|203645.9|203495.9|203623.7|203473.7|34
1612198290000|2021-02-01 16:51:30|203609.2|203459.2|203549.5|203399.5|203610.1|203460.1|203538.6|203388.6|40
1612198300000|2021-02-01 16:51:40|203538.5|203388.5|203492.8|203342.8|203549.6|203399.6|203492.8|203342.8|35
1612198310000|2021-02-01 16:51:50|203493.6|203343.6|203493.2|203343.2|203500.6|203350.6|203467.6|203317.6|34
1612198320000|2021-02-01 16:52:00|203486.7|203336.7|203480.6|203330.6|203486.7|203336.7|203471.8|203321.8|32
1612198330000|2021-02-01 16:52:10|203483.1|203333.1|203482.9|203332.9|203519.3|203369.3|203472.8|203322.8|36
1612198340000|2021-02-01 16:52:20|203475.6|203325.6|203478.7|203328.7|203483.1|203333.1|203468.5|203318.5|29
1612198350000|2021-02-01 16:52:30|203479.1|203329.1|203477.9|203327.9|203479.2|203329.2|203475.5|203325.5|26
1612198360000|2021-02-01 16:52:40|203479.9|203329.9|203474.2|203324.2|203480.1|203330.1|203474.2|203324.2|27
1612198370000|2021-02-01 16:52:50|203474.7|203324.7|203504.7|203354.7|203512.2|203362.2|203474.7|203324.7|34
1612198380000|2021-02-01 16:53:00|203507.1|203357.1|203500.3|203350.3|203544.8|203394.8|203498.2|203348.2|32
1612198390000|2021-02-01 16:53:10|203500.4|203350.4|203508|203358|203509.2|203359.2|203498.6|203348.6|25
1612198400000|2021-02-01 16:53:20|203505.1|203355.1|203512.6|203362.6|203522.2|203423.9|203473.9|203348.5|32
1612198410000|2021-02-01 16:53:30|203525.9|203375.9|203512.8|203362.8|203526.3|203376.3|203506|203356|35
1612198420000|2021-02-01 16:53:40|203511.8|203361.8|203441.9|203291.9|203512.4|203362.4|203432.3|203282.3|40
1612198430000|2021-02-01 16:53:50|203439.8|203289.8|203416.5|203266.5|203445.1|203295.1|203414.6|203264.6|39
1612198440000|2021-02-01 16:54:00|203416.1|203266.1|203367.5|203217.5|203416.9|203266.9|203345.8|203195.8|33
1612198450000|2021-02-01 16:54:10|203367.8|203217.8|203416.1|203266.1|203424.4|203274.4|203367.8|203217.8|30
1612198460000|2021-02-01 16:54:20|203417|203267|203432.1|203282.1|203432.1|203282.1|203407.6|203257.6|29
1612198470000|2021-02-01 16:54:30|203432.9|203282.9|203428.6|203278.6|203470.4|203320.4|203427.1|203277.1|32
1612198480000|2021-02-01 16:54:40|203423.5|203273.5|203425.2|203275.2|203433.7|203283.7|203415.8|203265.8|34
1612198490000|2021-02-01 16:54:50|203428.6|203278.6|203428.7|203278.7|203437.9|203287.9|203428|203278|32
1612198500000|2021-02-01 16:55:00|203440.4|203290.4|203438.6|203288.6|203440.5|203290.5|203430.6|203280.6|35
1612198510000|2021-02-01 16:55:10|203438.3|203288.3|203440.5|203290.5|203450|203300|203437.9|203287.9|31
1612198520000|2021-02-01 16:55:20|203436.8|203286.8|203444.2|203294.2|203445.2|203295.2|203436.8|203286.8|28
1612198530000|2021-02-01 16:55:30|203444|203294|203464.9|203314.9|203468.6|203318.6|203443.5|203293.5|34
1612198540000|2021-02-01 16:55:40|203465|203315|203461.2|203311.2|203469.6|203319.6|203456.8|203306.8|27
1612198550000|2021-02-01 16:55:50|203460.9|203310.9|203462.7|203312.7|203467.4|203317.4|203460.9|203310.9|26
1612198560000|2021-02-01 16:56:00|203464.3|203314.3|203434.4|203284.4|203464.3|203314.3|203430.1|203280.1|34
1612198570000|2021-02-01 16:56:10|203434.3|203284.3|203430.6|203280.6|203448.1|203298.1|203422.2|203272.2|34
1612198580000|2021-02-01 16:56:20|203441.8|203291.8|203457.1|203307.1|203458.1|203308.1|203441.8|203291.8|34
1612198590000|2021-02-01 16:56:30|203455.8|203305.8|203461.5|203311.5|203463.1|203313.1|203450.8|203300.8|24
1612198600000|2021-02-01 16:56:40|203461.4|203311.4|203443.9|203293.9|203465.1|203315.1|203441.7|203291.7|24
1612198610000|2021-02-01 16:56:50|203443.2|203293.2|203438.7|203288.7|203443.5|203293.5|203423.3|203273.3|28
1612198620000|2021-02-01 16:57:00|203439|203289|203443.9|203293.9|203443.9|203293.9|203420.2|203270.2|35
1612198630000|2021-02-01 16:57:10|203442.9|203292.9|203473.9|203323.9|203474.9|203375.9|203412|203291.9|35
1612198640000|2021-02-01 16:57:20|203473.1|203323.1|203472.9|203322.9|203483.6|203373.9|203422|203322.3|34
1612198650000|2021-02-01 16:57:30|203474|203324|203492.2|203342.2|203492.2|203342.2|203471.9|203321.9|29
1612198660000|2021-02-01 16:57:40|203493.1|203343.1|203491.8|203341.8|203503.9|203388.8|203438.8|203337.8|28
1612198670000|2021-02-01 16:57:50|203491|203341|203512.1|203362.1|203517.9|203367.9|203488.4|203338.4|32
1612198680000|2021-02-01 16:58:00|203512.4|203362.4|203497.1|203347.1|203513.3|203363.3|203494.2|203344.2|34
1612198690000|2021-02-01 16:58:10|203498.9|203348.9|203526.8|203376.8|203527.5|203377.5|203495.9|203345.9|33
1612198700000|2021-02-01 16:58:20|203526.6|203376.6|203533.9|203383.9|203534.3|203384.3|203521.4|203371.4|32
1612198710000|2021-02-01 16:58:30|203534.2|203384.2|203503.1|203353.1|203534.2|203384.2|203503.1|203353.1|30
1612198720000|2021-02-01 16:58:40|203502.8|203352.8|203490.9|203340.9|203502.8|203352.8|203487.9|203337.9|37
1612198730000|2021-02-01 16:58:50|203494|203344|203520.2|203370.2|203527.4|203377.4|203492.5|203342.5|31
1612198740000|2021-02-01 16:59:00|203525.4|203375.4|203530.7|203380.7|203539.2|203389.2|203525.4|203375.4|28
1612198750000|2021-02-01 16:59:10|203533.5|203383.5|203544.9|203394.9|203546.8|203396.8|203532.4|203382.4|35
1612198760000|2021-02-01 16:59:20|203542.8|203392.8|203562.3|203412.3|203562.7|203412.7|203535.7|203385.7|33
1612198770000|2021-02-01 16:59:30|203562.5|203412.5|203618|203468|203620.4|203470.4|203561.7|203411.7|34
1612198780000|2021-02-01 16:59:40|203615.9|203465.9|203678.2|203528.2|203687.4|203537.4|203603.7|203453.7|39
1612198790000|2021-02-01 16:59:50|203679.8|203529.8|203712.4|203562.4|203715.1|203565.1|203673.7|203523.7|34
1612198800000|2021-02-01 17:00:00|203712.9|203562.9|203648.2|203498.2|203714.1|203564.1|203646.9|203496.9|40
1612198810000|2021-02-01 17:00:10|203648.3|203498.3|203662.9|203512.9|203693.1|203543.1|203648.3|203498.3|34
1612198820000|2021-02-01 17:00:20|203662.6|203512.6|203663.9|203513.9|203666.8|203516.8|203652.6|203502.6|32
1612198830000|2021-02-01 17:00:30|203663.6|203513.6|203660.8|203510.8|203665.7|203515.7|203651.7|203501.7|31
1612198840000|2021-02-01 17:00:40|203660.4|203510.4|203638.9|203488.9|203662.7|203512.7|203638.9|203488.9|32
1612198850000|2021-02-01 17:00:50|203640|203490|203662|203512|203662|203512|203640|203490|30
1612198860000|2021-02-01 17:01:00|203660.2|203510.2|203666.3|203516.3|203666.3|203516.3|203658.2|203508.2|35
1612198870000|2021-02-01 17:01:10|203659.9|203509.9|203641.1|203491.1|203664.7|203514.7|203641.1|203491.1|36
1612198880000|2021-02-01 17:01:20|203633.8|203483.8|203593.1|203443.1|203633.8|203483.8|203576.7|203426.7|40
1612198890000|2021-02-01 17:01:30|203590.3|203440.3|203657.8|203507.8|203661.4|203511.4|203590.3|203440.3|37
1612198900000|2021-02-01 17:01:40|203661.2|203511.2|203686.1|203536.1|203686.1|203536.1|203661.2|203511.2|36
1612198910000|2021-02-01 17:01:50|203690.5|203540.5|203671.8|203521.8|203690.6|203540.6|203660.6|203510.6|38
1612198920000|2021-02-01 17:02:00|203666.5|203516.5|203690.4|203540.4|203695.1|203545.1|203662.8|203512.8|32
1612198930000|2021-02-01 17:02:10|203693.8|203543.8|203663.5|203513.5|203695.8|203545.8|203659.7|203509.7|37
1612198940000|2021-02-01 17:02:20|203662.7|203512.7|203661.1|203511.1|203663.4|203513.4|203657.7|203507.7|28
1612198950000|2021-02-01 17:02:30|203660.9|203510.9|203657|203507|203662.4|203512.4|203652.5|203502.5|29
1612198960000|2021-02-01 17:02:40|203657.3|203507.3|203622.8|203472.8|203657.9|203507.9|203622.1|203472.1|33
1612198970000|2021-02-01 17:02:50|203620.3|203470.3|203647.7|203497.7|203657.6|203507.6|203619.4|203469.4|33
1612198980000|2021-02-01 17:03:00|203650|203500|203632.6|203482.6|203659.8|203509.8|203624.1|203474.1|30
1612198990000|2021-02-01 17:03:10|203629.1|203479.1|203659|203509|203659.1|203509.1|203627.5|203477.5|35
1612199000000|2021-02-01 17:03:20|203660|203510|203628.9|203478.9|203660|203510|203628.9|203478.9|37
1612199010000|2021-02-01 17:03:30|203627.8|203477.8|203585.5|203435.5|203627.8|203477.8|203550.9|203400.9|37
1612199020000|2021-02-01 17:03:40|203584.9|203434.9|203560|203410|203602.6|203452.6|203560|203410|36
1612199030000|2021-02-01 17:03:50|203557.3|203407.3|203553.6|203403.6|203559|203409|203551.9|203401.9|31
1612199040000|2021-02-01 17:04:00|203554.8|203404.8|203548.6|203398.6|203556.8|203406.8|203537.2|203387.2|32
1612199050000|2021-02-01 17:04:10|203549.1|203399.1|203549.4|203399.4|203552.7|203402.7|203520.3|203370.3|30
1612199060000|2021-02-01 17:04:20|203547.3|203397.3|203549.8|203399.8|203552.7|203402.7|203533.4|203383.4|35
1612199070000|2021-02-01 17:04:30|203550.5|203400.5|203523.5|203473.5|203574.3|203473.5|203523.5|203389|35
1612199080000|2021-02-01 17:04:40|203580.3|203430.3|203625.9|203475.9|203635.5|203485.5|203528.6|203430.3|33
1612199090000|2021-02-01 17:04:50|203624.5|203474.5|203614.6|203464.6|203625.9|203475.9|203599.5|203449.5|37
1612199100000|2021-02-01 17:05:00|203604.3|203454.3|203562.9|203412.9|203606|203456|203559.9|203409.9|36
1612199110000|2021-02-01 17:05:10|203565.6|203415.6|203563.9|203413.9|203582.8|203432.8|203555.2|203405.2|29
1612199120000|2021-02-01 17:05:20|203557.8|203407.8|203553.9|203403.9|203575.1|203425.1|203553.9|203403.9|35
1612199130000|2021-02-01 17:05:30|203554|203404|203508.1|203358.1|203555.8|203405.8|203506.6|203356.6|37
1612199140000|2021-02-01 17:05:40|203507.8|203357.8|203541.9|203391.9|203544.6|203394.6|203507.8|203357.8|36
1612199150000|2021-02-01 17:05:50|203542.8|203392.8|203561.8|203411.8|203568.2|203418.2|203540.8|203390.8|30
1612199160000|2021-02-01 17:06:00|203561.9|203411.9|203574.3|203424.3|203589.9|203439.9|203561.6|203411.6|27
1612199170000|2021-02-01 17:06:10|203573.9|203423.9|203582.1|203432.1|203587.9|203437.9|203573.9|203423.9|30
1612199180000|2021-02-01 17:06:20|203582.4|203432.4|203579.6|203429.6|203584.2|203434.2|203578.6|203428.6|25
1612199190000|2021-02-01 17:06:30|203579.5|203429.5|203576.4|203426.4|203581.6|203431.6|203565.1|203415.1|31
1612199200000|2021-02-01 17:06:40|203576.2|203426.2|203592|203442|203598.2|203448.2|203576.1|203426.1|29
1612199210000|2021-02-01 17:06:50|203590.7|203440.7|203581.2|203431.2|203590.7|203440.7|203575.8|203425.8|29
1612199220000|2021-02-01 17:07:00|203576.3|203426.3|203558|203408|203579.1|203468.4|203515.4|203407|26
1612199230000|2021-02-01 17:07:10|203557.8|203407.8|203589.1|203439.1|203590.3|203440.3|203557.8|203407.8|30
1612199240000|2021-02-01 17:07:20|203588.6|203438.6|203586.7|203436.7|203592.3|203442.3|203585.1|203435.1|17
1612199250000|2021-02-01 17:07:30|203585.4|203435.4|203628.1|203478.1|203630.5|203480.5|203585|203435|30
1612199260000|2021-02-01 17:07:40|203626.4|203476.4|203644.5|203494.5|203647.3|203497.3|203625.3|203475.3|29
1612199270000|2021-02-01 17:07:50|203636.9|203486.9|203630.5|203480.5|203638.2|203533.3|203582.6|203467.2|29
1612199280000|2021-02-01 17:08:00|203630.7|203480.7|203604.2|203454.2|203630.7|203480.7|203593.1|203443.1|37
1612199290000|2021-02-01 17:08:10|203605.3|203455.3|203631.8|203481.8|203632.6|203482.6|203602.6|203452.6|29
1612199300000|2021-02-01 17:08:20|203629.4|203479.4|203646.2|203496.2|203655.1|203505.1|203627.4|203477.4|35
1612199310000|2021-02-01 17:08:30|203644.6|203494.6|203636.9|203486.9|203645.3|203495.3|203622.7|203472.7|31
1612199320000|2021-02-01 17:08:40|203636.8|203486.8|203653.2|203503.2|203660.1|203510.1|203636.8|203486.8|30
1612199330000|2021-02-01 17:08:50|203652.2|203502.2|203657.3|203507.3|203672.7|203522.7|203650.6|203500.6|27
1612199340000|2021-02-01 17:09:00|203653.5|203503.5|203625.7|203475.7|203655.8|203505.8|203614|203464|28
1612199350000|2021-02-01 17:09:10|203626.4|203476.4|203621.9|203471.9|203631.6|203481.6|203621.9|203471.9|21
1612199360000|2021-02-01 17:09:20|203621.7|203471.7|203658.9|203508.9|203664.8|203514.8|203621|203471|23
1612199370000|2021-02-01 17:09:30|203661|203511|203693.1|203543.1|203697|203547|203659.4|203509.4|31
1612199380000|2021-02-01 17:09:40|203694.2|203544.2|203679.1|203529.1|203694.4|203544.4|203666.6|203516.6|28
1612199390000|2021-02-01 17:09:50|203679.8|203529.8|203693.5|203543.5|203693.5|203543.5|203667.1|203517.1|32
1612199400000|2021-02-01 17:10:00|203690.5|203540.5|203664.7|203514.7|203692|203542|203660.9|203510.9|32
1612199410000|2021-02-01 17:10:10|203661.4|203511.4|203665.7|203515.7|203673.2|203523.2|203661.4|203511.4|32
1612199420000|2021-02-01 17:10:20|203668.9|203518.9|203667.4|203517.4|203668.9|203518.9|203659.4|203509.4|26
1612199430000|2021-02-01 17:10:30|203668.4|203518.4|203657.8|203507.8|203686.4|203536.4|203654.6|203504.6|30
1612199440000|2021-02-01 17:10:40|203659.5|203509.5|203662.5|203512.5|203664.5|203514.5|203653.1|203503.1|26
1612199450000|2021-02-01 17:10:50|203663.3|203513.3|203657|203507|203673.4|203523.4|203657|203507|29
1612199460000|2021-02-01 17:11:00|203658.5|203508.5|203661.3|203511.3|203661.5|203511.5|203654.2|203504.2|28
1612199470000|2021-02-01 17:11:10|203661.1|203511.1|203666.8|203516.8|203669|203519|203661|203511|23
1612199480000|2021-02-01 17:11:20|203665.5|203515.5|203687.7|203537.7|203692.2|203542.2|203664.8|203514.8|28
1612199490000|2021-02-01 17:11:30|203690.6|203540.6|203692.5|203542.5|203698.9|203548.9|203689.1|203539.1|31
1612199500000|2021-02-01 17:11:40|203692.4|203542.4|203697.4|203547.4|203697.4|203547.4|203690.9|203540.9|22
1612199510000|2021-02-01 17:11:50|203697.5|203547.5|203684.8|203534.8|203698|203548|203684.6|203534.6|32
1612199520000|2021-02-01 17:12:00|203684.6|203534.6|203681.4|203531.4|203686.4|203536.4|203668.9|203518.9|35
1612199530000|2021-02-01 17:12:10|203681.2|203531.2|203668.9|203518.9|203685.2|203535.2|203658.5|203508.5|32
1612199540000|2021-02-01 17:12:20|203667.4|203517.4|203666.2|203516.2|203691.6|203541.6|203665|203515|31
1612199550000|2021-02-01 17:12:30|203670.1|203520.1|203675.3|203525.3|203675.3|203525.3|203664.1|203514.1|32
1612199560000|2021-02-01 17:12:40|203675.1|203525.1|203670.7|203520.7|203675.1|203525.1|203670.1|203520.1|22
1612199570000|2021-02-01 17:12:50|203667.7|203517.7|203681.3|203531.3|203681.3|203531.3|203667.2|203517.2|15
1612199580000|2021-02-01 17:13:00|203680.9|203530.9|203677.5|203527.5|203687.1|203537.1|203672.2|203522.2|26
1612199590000|2021-02-01 17:13:10|203677.8|203527.8|203671.3|203521.3|203678.9|203528.9|203667.8|203517.8|28
1612199600000|2021-02-01 17:13:20|203670.5|203520.5|203669.8|203519.8|203672.1|203522.1|203668.4|203518.4|32
1612199610000|2021-02-01 17:13:30|203673.9|203523.9|203680.9|203530.9|203685.7|203535.7|203669.7|203519.7|30
1612199620000|2021-02-01 17:13:40|203681.8|203531.8|203674.7|203524.7|203686.8|203536.8|203662|203512|29
1612199630000|2021-02-01 17:13:50|203675.3|203525.3|203688.4|203538.4|203692.9|203542.9|203674.1|203524.1|31
1612199640000|2021-02-01 17:14:00|203687.6|203537.6|203719.3|203569.3|203724.2|203574.2|203681.9|203531.9|29
1612199650000|2021-02-01 17:14:10|203716.7|203566.7|203688.3|203538.3|203716.7|203566.7|203674.1|203524.1|32
1612199660000|2021-02-01 17:14:20|203689.8|203539.8|203683.5|203533.5|203693|203543|203681.6|203531.6|27
1612199670000|2021-02-01 17:14:30|203682.8|203532.8|203680.1|203530.1|203685.3|203535.3|203678.8|203528.8|24
1612199680000|2021-02-01 17:14:40|203680.3|203530.3|203703.6|203553.6|203712.6|203562.6|203680.3|203530.3|25
1612199690000|2021-02-01 17:14:50|203699.3|203549.3|203699.7|203549.7|203704.4|203554.4|203697.5|203547.5|25
1612199700000|2021-02-01 17:15:00|203698.6|203548.6|203667|203517|203699.7|203549.7|203667|203517|32
1612199710000|2021-02-01 17:15:10|203673|203523|203666.6|203516.6|203677|203527|203664.8|203514.8|15
1612199720000|2021-02-01 17:15:20|203667.8|203517.8|203675.8|203525.8|203685.7|203535.7|203667.8|203517.8|29
1612199730000|2021-02-01 17:15:30|203675|203525|203679.1|203529.1|203681.4|203531.4|203666.7|203516.7|30
1612199740000|2021-02-01 17:15:40|203680.3|203530.3|203708.7|203558.7|203708.7|203558.7|203679.5|203529.5|27
1612199750000|2021-02-01 17:15:50|203708.1|203558.1|203695.5|203545.5|203709.6|203559.6|203695.5|203545.5|28
1612199760000|2021-02-01 17:16:00|203698.2|203548.2|203687.3|203537.3|203698.2|203548.2|203679.3|203529.3|32
1612199770000|2021-02-01 17:16:10|203687.1|203537.1|203682.3|203532.3|203695.2|203545.2|203681.9|203531.9|27
1612199780000|2021-02-01 17:16:20|203681.7|203531.7|203701|203551|203707.5|203557.5|203681.7|203531.7|33
1612199790000|2021-02-01 17:16:30|203700.8|203550.8|203701.6|203551.6|203706.1|203556.1|203700.8|203550.8|23
1612199800000|2021-02-01 17:16:40|203701|203551|203724.1|203574.1|203726.4|203576.4|203697.9|203547.9|27
1612199810000|2021-02-01 17:16:50|203725.8|203575.8|203724.7|203574.7|203726.9|203576.9|203721.4|203571.4|28
1612199820000|2021-02-01 17:17:00|203724.8|203574.8|203752.4|203602.4|203754.2|203604.2|203724.7|203574.7|28
1612199830000|2021-02-01 17:17:10|203756.7|203606.7|203747.5|203597.5|203770.3|203620.3|203742.2|203592.2|26
1612199840000|2021-02-01 17:17:20|203747.6|203597.6|203764.1|203614.1|203766.3|203616.3|203741.1|203591.1|33
1612199850000|2021-02-01 17:17:30|203766.8|203616.8|203784.5|203634.5|203786.1|203669.3|203719.1|203616.8|30
1612199860000|2021-02-01 17:17:40|203785.4|203635.4|203794.8|203644.8|203797.4|203647.4|203783.7|203633.7|30
1612199870000|2021-02-01 17:17:50|203795.2|203645.2|203746|203596|203796.8|203646.8|203746|203596|34
1612199880000|2021-02-01 17:18:00|203747.6|203597.6|203764.4|203614.4|203766|203616|203740.8|203590.8|28
1612199890000|2021-02-01 17:18:10|203764|203614|203770.4|203620.4|203772.7|203622.7|203754.5|203604.5|29
1612199900000|2021-02-01 17:18:20|203770|203620|203765.7|203615.7|203770|203620|203763.3|203613.3|25
1612199910000|2021-02-01 17:18:30|203765.1|203615.1|203788.5|203638.5|203788.5|203638.5|203762.1|203612.1|20
1612199920000|2021-02-01 17:18:40|203789.4|203639.4|203772.7|203622.7|203792.1|203642.1|203768.2|203618.2|34
1612199930000|2021-02-01 17:18:50|203769.2|203619.2|203786.6|203636.6|203786.6|203636.6|203765.5|203615.5|26
1612199940000|2021-02-01 17:19:00|203788.4|203638.4|203792.1|203642.1|203797.5|203647.5|203788.1|203638.1|30
1612199950000|2021-02-01 17:19:10|203793.6|203643.6|203788|203638|203794.2|203644.2|203788|203638|31
1612199960000|2021-02-01 17:19:20|203788.4|203638.4|203768.8|203618.8|203792.1|203642.1|203768|203618|23
1612199970000|2021-02-01 17:19:30|203769.5|203619.5|203789|203639|203789.6|203639.6|203768.4|203618.4|33
1612199980000|2021-02-01 17:19:40|203787.9|203637.9|203781.9|203631.9|203788.9|203638.9|203779.4|203629.4|30
1612199990000|2021-02-01 17:19:50|203781.2|203631.2|203792.5|203642.5|203795.4|203645.4|203779.6|203629.6|32
1612200000000|2021-02-01 17:20:00|203792.1|203642.1|203767.5|203617.5|203796.8|203646.8|203767.5|203617.5|30
1612200010000|2021-02-01 17:20:10|203768.9|203618.9|203774.6|203624.6|203776|203626|203764.9|203614.9|28
1612200020000|2021-02-01 17:20:20|203774|203624|203766.6|203616.6|203774.2|203624.2|203761.4|203611.4|27
1612200030000|2021-02-01 17:20:30|203767.4|203617.4|203764.5|203614.5|203767.9|203617.9|203759.8|203609.8|26
1612200040000|2021-02-01 17:20:40|203765.2|203615.2|203731.8|203581.8|203767.6|203617.6|203731.5|203581.5|31
1612200050000|2021-02-01 17:20:50|203732.8|203582.8|203721.2|203571.2|203737|203616.1|203666.1|203560.2|32
1612200060000|2021-02-01 17:21:00|203721.1|203571.1|203725.3|203575.3|203728.6|203578.6|203709.8|203559.8|37
1612200070000|2021-02-01 17:21:10|203729.4|203579.4|203744.7|203594.7|203745.2|203595.2|203728.1|203578.1|39
1612200080000|2021-02-01 17:21:20|203743.5|203593.5|203743.9|203593.9|203750.8|203600.8|203735.8|203585.8|34
1612200090000|2021-02-01 17:21:30|203743.1|203593.1|203739.5|203589.5|203743.1|203593.1|203735.2|203585.2|26
1612200100000|2021-02-01 17:21:40|203739.8|203589.8|203743|203593|203743.6|203593.6|203729.4|203579.4|34
1612200110000|2021-02-01 17:21:50|203743.8|203593.8|203778.1|203628.1|203778.9|203628.9|203743.8|203593.8|34
1612200120000|2021-02-01 17:22:00|203790.5|203640.5|203746.1|203596.1|203790.5|203640.5|203734.2|203584.2|33
1612200130000|2021-02-01 17:22:10|203745.4|203595.4|203727.9|203577.9|203748.6|203598.6|203727.9|203577.9|27
1612200140000|2021-02-01 17:22:20|203735.1|203585.1|203723.5|203573.5|203735.1|203585.1|203710.5|203560.5|27
1612200150000|2021-02-01 17:22:30|203724.4|203574.4|203755|203605|203757.2|203607.2|203713.6|203563.6|33
1612200160000|2021-02-01 17:22:40|203754.5|203604.5|203755.4|203605.4|203762.1|203612.1|203753|203603|33
1612200170000|2021-02-01 17:22:50|203753.2|203603.2|203744.6|203594.6|203753.2|203603.2|203737.9|203587.9|35
1612200180000|2021-02-01 17:23:00|203745.3|203595.3|203800.3|203650.3|203800.3|203650.3|203743.3|203593.3|37
1612200190000|2021-02-01 17:23:10|203798.8|203648.8|203803.4|203653.4|203807.9|203657.9|203791.4|203641.4|34
1612200200000|2021-02-01 17:23:20|203805.5|203655.5|203878.4|203728.4|203884.3|203734.3|203804.7|203654.7|33
1612200210000|2021-02-01 17:23:30|203878.7|203728.7|203879.6|203729.6|203883.7|203733.7|203878.1|203728.1|19
1612200220000|2021-02-01 17:23:40|203879.4|203729.4|203879.4|203729.4|203881.1|203731.1|203875|203725|28
1612200230000|2021-02-01 17:23:50|203878.4|203728.4|203926.7|203776.7|203926.7|203776.7|203877.4|203727.4|31
1612200240000|2021-02-01 17:24:00|203923.4|203773.4|203928.7|203778.7|203943.9|203793.9|203920.8|203770.8|28
1612200250000|2021-02-01 17:24:10|203928.3|203778.3|203925.8|203775.8|203930.6|203780.6|203923.1|203773.1|24
1612200260000|2021-02-01 17:24:20|203925.2|203775.2|203928|203778|203931.6|203781.6|203925.2|203775.2|21
1612200270000|2021-02-01 17:24:30|203929.3|203779.3|203924.8|203774.8|203930.8|203780.8|203924.8|203774.8|18
1612200280000|2021-02-01 17:24:40|203926.3|203776.3|203928.5|203778.5|203929.4|203779.4|203925.2|203775.2|27
1612200290000|2021-02-01 17:24:50|203928|203778|203904.5|203754.5|203938|203788|203897.5|203747.5|32
1612200300000|2021-02-01 17:25:00|203901.1|203751.1|203940.6|203790.6|203944.7|203794.7|203900.1|203750.1|24
1612200310000|2021-02-01 17:25:10|203941|203791|203929.5|203779.5|203942.6|203792.6|203926.2|203776.2|24
1612200320000|2021-02-01 17:25:20|203922.8|203772.8|203965.3|203815.3|203967.9|203842.9|203892.9|203772.6|29
1612200330000|2021-02-01 17:25:30|203968|203818|203966.1|203816.1|203968|203818|203959.1|203809.1|28
1612200340000|2021-02-01 17:25:40|203966.3|203816.3|203966.7|203816.7|203986.1|203875.1|203915.2|203814.6|30
1612200350000|2021-02-01 17:25:50|203953.3|203803.3|203968.7|203818.7|203970.2|203862.5|203912.5|203803.3|24
1612200360000|2021-02-01 17:26:00|203969.2|203819.2|204025.8|203875.8|204037.3|203887.3|203968.3|203818.3|28
1612200370000|2021-02-01 17:26:10|204020.5|203870.5|204010.6|203860.6|204023.4|203873.4|203985.8|203835.8|30
1612200380000|2021-02-01 17:26:20|204003.1|203853.1|204006.9|203856.9|204010.5|203860.5|204003.1|203853.1|24
1612200390000|2021-02-01 17:26:30|204005|203855|204003.4|203853.4|204006.2|203856.2|204003.4|203853.4|21
1612200400000|2021-02-01 17:26:40|204003.7|203853.7|204010.2|203860.2|204030.4|203880.4|204003.1|203853.1|22
1612200410000|2021-02-01 17:26:50|204006.1|203856.1|204005.7|203855.7|204017.2|203867.2|204004.9|203854.9|24
1612200420000|2021-02-01 17:27:00|204004.8|203854.8|203997.7|203847.7|204005.7|203855.7|203986.5|203836.5|30
1612200430000|2021-02-01 17:27:10|204000.1|203850.1|203967|203817|204000.1|203866.8|203916.8|203814.7|31
1612200440000|2021-02-01 17:27:20|203969.1|203819.1|203970|203820|203971.7|203821.7|203965.4|203815.4|28
1612200450000|2021-02-01 17:27:30|203970.3|203820.3|203965.6|203815.6|203971.3|203821.3|203965.1|203815.1|25
1612200460000|2021-02-01 17:27:40|203965.2|203815.2|203961.8|203811.8|203966.7|203816.7|203941.3|203791.3|25
1612200470000|2021-02-01 17:27:50|203961.4|203811.4|203966.1|203816.1|203969.8|203819.8|203960.5|203810.5|30
1612200480000|2021-02-01 17:28:00|203966.7|203816.7|203959.3|203809.3|203967.3|203817.3|203959.1|203809.1|30
1612200490000|2021-02-01 17:28:10|203958.1|203808.1|203957.9|203807.9|203964.8|203814.8|203939.8|203789.8|26
1612200500000|2021-02-01 17:28:20|203957.8|203807.8|203959.3|203809.3|203961.1|203811.1|203957.8|203807.8|15
1612200510000|2021-02-01 17:28:30|203958.7|203808.7|203962.7|203812.7|203965.9|203815.9|203957.3|203807.3|20
1612200520000|2021-02-01 17:28:40|203962.5|203812.5|203960.4|203810.4|203965.9|203815.9|203960|203810|22
1612200530000|2021-02-01 17:28:50|203961|203811|203962.1|203812.1|203962.7|203812.7|203960.5|203810.5|26
1612200540000|2021-02-01 17:29:00|203963.2|203813.2|203965.8|203815.8|203970.7|203820.7|203963.1|203813.1|33
1612200550000|2021-02-01 17:29:10|203964.4|203814.4|203892.5|203742.5|203964.7|203814.7|203885.7|203735.7|32
1612200560000|2021-02-01 17:29:20|203892.1|203742.1|203892.9|203742.9|203892.9|203742.9|203888.2|203738.2|21
1612200570000|2021-02-01 17:29:30|203892.6|203742.6|203921.5|203771.5|203921.5|203771.5|203891.9|203741.9|28
1612200580000|2021-02-01 17:29:40|203926.6|203776.6|203934.2|203784.2|203952.2|203802.2|203926.6|203776.6|24
1612200590000|2021-02-01 17:29:50|203934.1|203784.1|203936.4|203786.4|203939|203789|203933.4|203783.4|21
1612200600000|2021-02-01 17:30:00|203935|203785|203924|203774|203935|203785|203919.1|203769.1|31
1612200610000|2021-02-01 17:30:10|203924.1|203774.1|203929|203779|203931.6|203781.6|203924.1|203774.1|25
1612200620000|2021-02-01 17:30:20|203927.2|203777.2|203936.1|203786.1|203936.1|203786.1|203926.6|203776.6|16
1612200630000|2021-02-01 17:30:30|203938.9|203788.9|203937.5|203787.5|203940.2|203790.2|203931.9|203781.9|25
1612200640000|2021-02-01 17:30:40|203936.9|203786.9|203903|203753|203937.1|203787.1|203891|203741|28
1612200650000|2021-02-01 17:30:50|203902.5|203752.5|203888.9|203738.9|203908.8|203758.8|203886.2|203736.2|28
1612200660000|2021-02-01 17:31:00|203888.1|203738.1|203848.6|203698.6|203888.3|203738.3|203844.5|203694.5|32
1612200670000|2021-02-01 17:31:10|203846|203696|203847.8|203697.8|203851|203701|203844.6|203694.6|18
1612200680000|2021-02-01 17:31:20|203847.1|203697.1|203833.9|203683.9|203849.7|203699.7|203821.5|203671.5|29
1612200690000|2021-02-01 17:31:30|203834.9|203684.9|203853.3|203703.3|203856.6|203706.6|203833.6|203683.6|26
1612200700000|2021-02-01 17:31:40|203854.2|203704.2|203868.3|203718.3|203869.6|203719.6|203848.9|203698.9|27
1612200710000|2021-02-01 17:31:50|203870.1|203720.1|203857.9|203707.9|203873.5|203723.5|203849.2|203699.2|26
1612200720000|2021-02-01 17:32:00|203857.3|203707.3|203864.8|203714.8|203866.8|203716.8|203846.8|203696.8|38
1612200730000|2021-02-01 17:32:10|203865.4|203715.4|203829.2|203679.2|203865.4|203715.4|203827.5|203677.5|34
1612200740000|2021-02-01 17:32:20|203827.2|203677.2|203826.4|203676.4|203828.2|203678.2|203822|203672|31
1612200750000|2021-02-01 17:32:30|203826.3|203676.3|203813.5|203663.5|203826.5|203676.5|203802.8|203652.8|33
1612200760000|2021-02-01 17:32:40|203812.6|203662.6|203808.1|203658.1|203825|203675|203803.9|203653.9|29
1612200770000|2021-02-01 17:32:50|203823.8|203673.8|203860.1|203710.1|203889.9|203739.9|203823.8|203673.8|32
1612200780000|2021-02-01 17:33:00|203860.4|203710.4|203864.7|203714.7|203872.1|203722.1|203860.4|203710.4|36
1612200790000|2021-02-01 17:33:10|203865.8|203715.8|203863.2|203713.2|203873|203723|203862.9|203712.9|35
1612200800000|2021-02-01 17:33:20|203863.3|203713.3|203862.8|203712.8|203871.2|203721.2|203856.7|203706.7|35
1612200810000|2021-02-01 17:33:30|203863.1|203713.1|203876.5|203726.5|203881.2|203731.2|203863.1|203713.1|26
1612200820000|2021-02-01 17:33:40|203877|203727|203896.4|203746.4|203898.4|203748.4|203874.7|203724.7|25
1612200830000|2021-02-01 17:33:50|203895.1|203745.1|203852.5|203702.5|203895.1|203745.1|203852.5|203702.5|33
1612200840000|2021-02-01 17:34:00|203854.2|203704.2|203849|203699|203868.2|203718.2|203844.3|203694.3|29
1612200850000|2021-02-01 17:34:10|203845.4|203695.4|203863.1|203713.1|203867.5|203717.5|203841|203691|28
1612200860000|2021-02-01 17:34:20|203862.3|203712.3|203860|203710|203870.8|203720.8|203854.7|203704.7|35
1612200870000|2021-02-01 17:34:30|203859.6|203709.6|203891.5|203741.5|203897.1|203747.1|203859.6|203709.6|31
1612200880000|2021-02-01 17:34:40|203891.1|203741.1|203892.9|203742.9|203902.8|203752.8|203890|203740|27
1612200890000|2021-02-01 17:34:50|203893.6|203743.6|203902.6|203752.6|203903.8|203753.8|203882.1|203732.1|31
1612200900000|2021-02-01 17:35:00|203902.9|203752.9|203890.5|203740.5|203903.8|203753.8|203883.7|203733.7|38
1612200910000|2021-02-01 17:35:10|203889.4|203739.4|203938.4|203788.4|203941|203791|203888.2|203738.2|29
1612200920000|2021-02-01 17:35:20|203936.4|203786.4|203940.7|203790.7|203946|203796|203936.4|203786.4|29
1612200930000|2021-02-01 17:35:30|203945.4|203795.4|203939|203789|203947.2|203846.4|203893|203779.4|35
1612200940000|2021-02-01 17:35:40|203939.7|203789.7|203943.9|203793.9|203947.5|203797.5|203933|203783|30
1612200950000|2021-02-01 17:35:50|203939.2|203789.2|203866|203816|203947.6|203838.4|203866|203784.8|23
1612200960000|2021-02-01 17:36:00|203911.2|203761.2|203915.4|203765.4|203917.3|203767.3|203911.2|203761.2|30
1612200970000|2021-02-01 17:36:10|203912.1|203762.1|203913|203763|203920.5|203770.5|203907.5|203757.5|19
1612200980000|2021-02-01 17:36:20|203913.1|203763.1|203891.1|203741.1|203914.6|203764.6|203887.9|203737.9|32
1612200990000|2021-02-01 17:36:30|203891.8|203741.8|203898.2|203748.2|203898.7|203748.7|203880.8|203730.8|31
1612201000000|2021-02-01 17:36:40|203897.8|203747.8|203944|203794|203949.7|203799.7|203897.8|203747.8|35
1612201010000|2021-02-01 17:36:50|203944.8|203794.8|203931.9|203781.9|203947.6|203797.6|203929.9|203779.9|35
1612201020000|2021-02-01 17:37:00|203931.3|203781.3|203927.6|203777.6|203948.9|203798.9|203927.6|203777.6|38
1612201030000|2021-02-01 17:37:10|203928.4|203778.4|203937.6|203787.6|203943.4|203793.4|203928.4|203778.4|29
1612201040000|2021-02-01 17:37:20|203945|203795|203969.7|203819.7|203971.7|203821.7|203945|203795|35
1612201050000|2021-02-01 17:37:30|203969.6|203819.6|204015.2|203865.2|204020.3|203891.3|203941.3|203819.6|35
1612201060000|2021-02-01 17:37:40|204015.1|203865.1|204015.9|203865.9|204034.2|203884.2|204014.3|203864.3|30
1612201070000|2021-02-01 17:37:50|204022.5|203872.5|204004.4|203854.4|204023.9|203873.9|203992|203842|32
1612201080000|2021-02-01 17:38:00|204004|203854|204000.7|203850.7|204005|203855|203997.1|203847.1|30
1612201090000|2021-02-01 17:38:10|204003.8|203853.8|203998.5|203848.5|204003.8|203853.8|203984.8|203834.8|27
1612201100000|2021-02-01 17:38:20|203998.1|203848.1|204047.6|203897.6|204048.2|203898.2|203998.1|203848.1|25
1612201110000|2021-02-01 17:38:30|204049.5|203899.5|204054.2|203904.2|204060.7|203910.7|204038.2|203888.2|33
1612201120000|2021-02-01 17:38:40|204054.5|203904.5|204062.1|203912.1|204073.5|203923.5|204050.5|203900.5|30
1612201130000|2021-02-01 17:38:50|204063.8|203913.8|204130.3|203980.3|204130.3|203980.3|204063.8|203913.8|26
1612201140000|2021-02-01 17:39:00|204127.3|203977.3|204129.9|203979.9|204131.2|203981.2|204123.8|203973.8|23
1612201150000|2021-02-01 17:39:10|204128.7|203978.7|204124.3|203974.3|204129.4|203979.4|204124.1|203974.1|23
1612201160000|2021-02-01 17:39:20|204123.9|203973.9|204121.2|203971.2|204125.6|203975.6|204121.2|203971.2|12
1612201170000|2021-02-01 17:39:30|204121.8|203971.8|204128.5|203978.5|204133.2|203983.2|204121.6|203971.6|22
1612201180000|2021-02-01 17:39:40|204139.8|203989.8|204163.5|204013.5|204166.4|204016.4|204139.8|203989.8|30
1612201190000|2021-02-01 17:39:50|204164.5|204014.5|204152.4|204002.4|204169.7|204019.7|204152.4|204002.4|26
1612201200000|2021-02-01 17:40:00|204152.7|204002.7|204150.2|204000.2|204156.5|204006.5|204149.2|203999.2|18
1612201210000|2021-02-01 17:40:10|204151.2|204001.2|204086.6|203936.6|204151.2|204001.2|204086.6|203936.6|32
1612201220000|2021-02-01 17:40:20|204087|203937|204005.6|203855.6|204091.2|203983.1|204004.7|203854.7|28
1612201230000|2021-02-01 17:40:30|204004.3|203854.3|203982.5|203832.5|204005.7|203855.7|203981.4|203831.4|30
1612201240000|2021-02-01 17:40:40|203982.7|203832.7|203987.6|203837.6|203994.1|203844.1|203981.7|203831.7|26
1612201250000|2021-02-01 17:40:50|203977.2|203827.2|203942.8|203792.8|203977.2|203827.2|203941.7|203791.7|19
1612201260000|2021-02-01 17:41:00|203945.5|203795.5|203956|203806|203960.7|203810.7|203934|203784|31
1612201270000|2021-02-01 17:41:10|203955.9|203805.9|203968.6|203818.6|203969.2|203819.2|203933.7|203783.7|30
1612201280000|2021-02-01 17:41:20|203969|203819|204029.8|203879.8|204033.5|203883.5|203967.9|203817.9|35
1612201290000|2021-02-01 17:41:30|204027.7|203877.7|203969.5|203819.5|204031.6|203881.6|203966.4|203816.4|32
1612201300000|2021-02-01 17:41:40|203968.6|203818.6|203966.8|203816.8|203971.5|203821.5|203956.8|203806.8|29
1612201310000|2021-02-01 17:41:50|203967.4|203817.4|203996.4|203846.4|203999.1|203849.1|203966.4|203816.4|33
1612201320000|2021-02-01 17:42:00|203995.8|203845.8|204027.2|203877.2|204044.5|203894.5|203995.8|203845.8|34
1612201330000|2021-02-01 17:42:10|204029.3|203879.3|204024.8|203874.8|204033.2|203883.2|204021.3|203871.3|31
1612201340000|2021-02-01 17:42:20|204024.4|203874.4|204050.1|203900.1|204057.3|203907.3|204022.8|203872.8|36
1612201350000|2021-02-01 17:42:30|204051.7|203901.7|204056.6|203906.6|204064.9|203914.9|204051.7|203901.7|30
1612201360000|2021-02-01 17:42:40|204055.7|203905.7|204052.4|203902.4|204059.5|203909.5|204048.7|203898.7|30
1612201370000|2021-02-01 17:42:50|204051.9|203901.9|204050.5|203900.5|204058.2|203908.2|204033.1|203883.1|30
1612201380000|2021-02-01 17:43:00|204048.9|203898.9|204056.2|203906.2|204065|203915|204048.9|203898.9|31
1612201390000|2021-02-01 17:43:10|204054.9|203904.9|204110.8|203960.8|204111.9|203961.9|204053.6|203903.6|27
1612201400000|2021-02-01 17:43:20|204110.7|203960.7|204128|203978|204128|203978|204109.9|203959.9|30
1612201410000|2021-02-01 17:43:30|204129.5|203979.5|204132.4|203982.4|204132.5|203982.5|204126|203976|27
1612201420000|2021-02-01 17:43:40|204131.9|203981.9|204129.4|203979.4|204146.7|203996.7|204109.3|203959.3|29
1612201430000|2021-02-01 17:43:50|204130.1|203980.1|204142.1|203992.1|204146.7|203996.7|204130|203980|28
1612201440000|2021-02-01 17:44:00|204142.9|203992.9|204102.4|203952.4|204142.9|203992.9|204096.6|203946.6|29
1612201450000|2021-02-01 17:44:10|204097.1|203947.1|204214.9|204064.9|204214.9|204064.9|204096.2|203946.2|36
1612201460000|2021-02-01 17:44:20|204212.6|204062.6|204215.1|204065.1|204217.8|204067.8|204211.3|204061.3|36
1612201470000|2021-02-01 17:44:30|204215.5|204065.5|204206.3|204056.3|204216.9|204066.9|204205.9|204055.9|20
1612201480000|2021-02-01 17:44:40|204206.1|204056.1|204237.1|204087.1|204245.9|204095.9|204205.8|204055.8|32
1612201490000|2021-02-01 17:44:50|204241.2|204091.2|204262.9|204112.9|204265.6|204115.6|204241.2|204091.2|31
1612201500000|2021-02-01 17:45:00|204263.6|204113.6|204241.5|204091.5|204266.4|204116.4|204237.2|204087.2|36
1612201510000|2021-02-01 17:45:10|204244.7|204094.7|204291.1|204141.1|204294.2|204144.2|204244.7|204094.7|36
1612201520000|2021-02-01 17:45:20|204291.6|204141.6|204290.5|204140.5|204294.8|204144.8|204290.4|204140.4|32
1612201530000|2021-02-01 17:45:30|204291.2|204141.2|204287.3|204137.3|204293.1|204143.1|204287.3|204137.3|29
1612201540000|2021-02-01 17:45:40|204287.1|204137.1|204257.7|204107.7|204287.1|204137.1|204244.7|204094.7|34
1612201550000|2021-02-01 17:45:50|204257.4|204107.4|204262.7|204112.7|204263.1|204113.1|204238.9|204088.9|32
1612201560000|2021-02-01 17:46:00|204259.3|204109.3|204262.9|204112.9|204262.9|204112.9|204239.7|204089.7|35
1612201570000|2021-02-01 17:46:10|204263.4|204113.4|204238.1|204088.1|204263.4|204113.4|204235.5|204085.5|27
1612201580000|2021-02-01 17:46:20|204236.2|204086.2|204240.3|204090.3|204240.5|204090.5|204233|204083|33
1612201590000|2021-02-01 17:46:30|204240.6|204090.6|204240.7|204090.7|204241.4|204091.4|204237.5|204087.5|17
1612201600000|2021-02-01 17:46:40|204240.2|204090.2|204239.9|204089.9|204242.5|204092.5|204239.4|204089.4|26
1612201610000|2021-02-01 17:46:50|204240.6|204090.6|204243.9|204093.9|204244.8|204094.8|204237.2|204087.2|21
1612201620000|2021-02-01 17:47:00|204242.6|204092.6|204239|204089|204252.2|204102.2|204239|204089|21
1612201630000|2021-02-01 17:47:10|204244.6|204094.6|204229.5|204079.5|204244.6|204094.6|204220|204070|27
1612201640000|2021-02-01 17:47:20|204228.4|204078.4|204226.8|204076.8|204229.9|204079.9|204225.8|204075.8|24
1612201650000|2021-02-01 17:47:30|204227.2|204077.2|204225.7|204075.7|204227.2|204077.2|204224.5|204074.5|21
1612201660000|2021-02-01 17:47:40|204226.5|204076.5|204244.5|204094.5|204248|204144.7|204194.7|204076.3|31
1612201670000|2021-02-01 17:47:50|204244.7|204094.7|204245.4|204095.4|204251.2|204152.6|204199|204093.1|33
1612201680000|2021-02-01 17:48:00|204246|204096|204228.5|204078.5|204247.8|204152.7|204202.7|204077.2|33
1612201690000|2021-02-01 17:48:10|204227.8|204077.8|204236.7|204086.7|204236.7|204086.7|204224.4|204074.4|34
1612201700000|2021-02-01 17:48:20|204236.6|204086.6|204237.3|204087.3|204237.3|204087.3|204230|204080|28
1612201710000|2021-02-01 17:48:30|204237.5|204087.5|204232|204082|204237.5|204087.5|204231.7|204081.7|16
1612201720000|2021-02-01 17:48:40|204231.8|204081.8|204237.3|204087.3|204245.1|204095.1|204230.1|204080.1|25
1612201730000|2021-02-01 17:48:50|204238.3|204088.3|204237.2|204087.2|204243.6|204093.6|204228.2|204078.2|30
1612201740000|2021-02-01 17:49:00|204235.5|204085.5|204143.1|204093.1|204235.9|204098.3|204128.5|204030.4|33
1612201750000|2021-02-01 17:49:10|204140|204090|204187.6|204037.6|204196.2|204092.2|204137.2|204035.1|29
1612201760000|2021-02-01 17:49:20|204193|204043|204193.9|204043.9|204208|204058|204190.2|204040.2|34
1612201770000|2021-02-01 17:49:30|204195.9|204045.9|204205.7|204055.7|204208.8|204058.8|204191.9|204041.9|38
1612201780000|2021-02-01 17:49:40|204206|204056|204189.7|204039.7|204213|204063|204188.5|204038.5|34
1612201790000|2021-02-01 17:49:50|204189|204039|204188.3|204038.3|204191.6|204041.6|204187.9|204037.9|22
1612201800000|2021-02-01 17:50:00|204189.1|204039.1|204188.8|204038.8|204193.3|204043.3|204188.8|204038.8|21
1612201810000|2021-02-01 17:50:10|204187.1|204037.1|204184.7|204034.7|204187.3|204037.3|204183.3|204033.3|20
1612201820000|2021-02-01 17:50:20|204185.1|204035.1|204181.2|204031.2|204187.5|204037.5|204173.9|204023.9|24
1612201830000|2021-02-01 17:50:30|204181.3|204031.3|204189.8|204039.8|204209.1|204059.1|204178.3|204028.3|37
1612201840000|2021-02-01 17:50:40|204188.8|204038.8|204185.9|204035.9|204191.5|204041.5|204185.1|204035.1|31
1612201850000|2021-02-01 17:50:50|204185.8|204035.8|204189.4|204039.4|204189.4|204039.4|204185|204035|24
1612201860000|2021-02-01 17:51:00|204189.3|204039.3|204195|204045|204200.8|204050.8|204188.7|204038.7|32
1612201870000|2021-02-01 17:51:10|204194.5|204044.5|204192.6|204042.6|204199.1|204049.1|204189.3|204039.3|35
1612201880000|2021-02-01 17:51:20|204191.3|204041.3|204202.9|204052.9|204209.4|204059.4|204189.6|204039.6|36
1612201890000|2021-02-01 17:51:30|204218.5|204068.5|204202.7|204052.7|204218.5|204068.5|204200.3|204050.3|27
1612201900000|2021-02-01 17:51:40|204204.7|204054.7|204191.3|204041.3|204205.4|204055.4|204186.3|204036.3|30
1612201910000|2021-02-01 17:51:50|204189.3|204039.3|204190.9|204040.9|204196.9|204046.9|204184.5|204034.5|27
1612201920000|2021-02-01 17:52:00|204191.3|204041.3|204226.9|204076.9|204229.6|204079.6|204190.1|204040.1|34
1612201930000|2021-02-01 17:52:10|204231.9|204081.9|204224.4|204074.4|204240.8|204090.8|204204.8|204054.8|36
1612201940000|2021-02-01 17:52:20|204222|204072|204221.1|204071.1|204233.8|204083.8|204211.7|204061.7|37
1612201950000|2021-02-01 17:52:30|204223.5|204073.5|204214.5|204064.5|204223.5|204073.5|204206.7|204056.7|30
1612201960000|2021-02-01 17:52:40|204215|204065|204206.5|204056.5|204218.2|204068.2|204205.7|204055.7|37
1612201970000|2021-02-01 17:52:50|204206.7|204056.7|204211.1|204061.1|204215.6|204065.6|204206.4|204056.4|26
1612201980000|2021-02-01 17:53:00|204211.2|204061.2|204207.2|204057.2|204211.2|204061.2|204202.9|204052.9|23
1612201990000|2021-02-01 17:53:10|204207.7|204057.7|204197.5|204047.5|204222.5|204072.5|204197.5|204047.5|28
1612202000000|2021-02-01 17:53:20|204197.3|204047.3|204201.1|204051.1|204207.2|204057.2|204194.9|204044.9|29
1612202010000|2021-02-01 17:53:30|204201.6|204051.6|204202.9|204052.9|204203|204053|204199.6|204049.6|23
1612202020000|2021-02-01 17:53:40|204203.4|204053.4|204200.3|204050.3|204203.9|204053.9|204200|204050|13
1612202030000|2021-02-01 17:53:50|204199.7|204049.7|204199.8|204049.8|204201.6|204051.6|204195.7|204045.7|20
1612202040000|2021-02-01 17:54:00|204200.8|204050.8|204218.3|204068.3|204223.1|204114.5|204153.1|204049.1|32
1612202050000|2021-02-01 17:54:10|204218.1|204068.1|204213.4|204063.4|204222.8|204072.8|204206.4|204056.4|28
1612202060000|2021-02-01 17:54:20|204212.8|204062.8|204205.7|204055.7|204214.5|204064.5|204203.2|204053.2|27
1612202070000|2021-02-01 17:54:30|204206.7|204056.7|204214.7|204064.7|204215.8|204065.8|204206.7|204056.7|18
1612202080000|2021-02-01 17:54:40|204218.1|204068.1|204223.3|204073.3|204224.3|204074.3|204212.4|204062.4|23
1612202090000|2021-02-01 17:54:50|204221.6|204071.6|204264.6|204114.6|204271.7|204147.9|204177.9|204071.6|31
1612202100000|2021-02-01 17:55:00|204270.5|204120.5|204276.7|204126.7|204280.1|204180.5|204228.1|204108.1|29
1612202110000|2021-02-01 17:55:10|204271.6|204121.6|204272.1|204122.1|204284.4|204173|204223|204117.6|26
1612202120000|2021-02-01 17:55:20|204270.2|204120.2|204296.5|204146.5|204297.8|204193.9|204243.9|204114.9|34
1612202130000|2021-02-01 17:55:30|204296.1|204146.1|204283.7|204133.7|204297.8|204147.8|204283.7|204133.7|25
1612202140000|2021-02-01 17:55:40|204285.6|204135.6|204290.4|204140.4|204291.6|204141.6|204283.3|204133.3|24
1612202150000|2021-02-01 17:55:50|204290.1|204140.1|204287.3|204137.3|204300.2|204198.2|204248.1|204134.1|31
1612202160000|2021-02-01 17:56:00|204288|204138|204287.3|204137.3|204301.4|204151.4|204281.4|204131.4|35
1612202170000|2021-02-01 17:56:10|204287.2|204137.2|204289.9|204139.9|204290.4|204140.4|204285.3|204135.3|36
1612202180000|2021-02-01 17:56:20|204290.2|204140.2|204277|204127|204290.2|204140.2|204277|204127|27
1612202190000|2021-02-01 17:56:30|204271.2|204121.2|204261.6|204111.6|204275.5|204125.5|204251.7|204101.7|33
1612202200000|2021-02-01 17:56:40|204261.7|204111.7|204261|204111|204268.4|204118.4|204256|204106|34
1612202210000|2021-02-01 17:56:50|204257.8|204107.8|204258.1|204108.1|204264.5|204114.5|204256.5|204106.5|30
1612202220000|2021-02-01 17:57:00|204258.4|204108.4|204218.6|204068.6|204258.4|204108.4|204216.6|204066.6|35
1612202230000|2021-02-01 17:57:10|204216.2|204066.2|204214.9|204064.9|204218.9|204068.9|204213|204063|28
1612202240000|2021-02-01 17:57:20|204215.2|204065.2|204240.7|204090.7|204240.7|204090.7|204215.2|204065.2|23
1612202250000|2021-02-01 17:57:30|204239.8|204089.8|204238.6|204088.6|204242.2|204092.2|204238.6|204088.6|19
1612202260000|2021-02-01 17:57:40|204237.3|204087.3|204234.6|204084.6|204244.3|204094.3|204232.4|204082.4|28
1612202270000|2021-02-01 17:57:50|204234.4|204084.4|204217.6|204067.6|204242.7|204092.7|204217|204067|21
1612202280000|2021-02-01 17:58:00|204219.7|204069.7|204204.6|204054.6|204223.5|204073.5|204204.6|204054.6|26
1612202290000|2021-02-01 17:58:10|204151.3|204101.3|204216.9|204066.9|204226.3|204103.1|204150.1|204044.1|30
1612202300000|2021-02-01 17:58:20|204215.6|204065.6|204199.2|204049.2|204218.4|204068.4|204190.7|204040.7|32
1612202310000|2021-02-01 17:58:30|204199.1|204049.1|204189.8|204039.8|204199.1|204049.1|204188|204038|32
1612202320000|2021-02-01 17:58:40|204190.2|204040.2|204212.7|204062.7|204219.9|204069.9|204189.7|204039.7|26
1612202330000|2021-02-01 17:58:50|204213.2|204063.2|204178.1|204028.1|204213.2|204063.2|204174.7|204024.7|32
1612202340000|2021-02-01 17:59:00|204178.5|204028.5|204157.2|204007.2|204178.9|204077.6|204123.3|204005.3|27
1612202350000|2021-02-01 17:59:10|204157|204007|204149.1|203999.1|204159.3|204009.3|204147.7|203997.7|22
1612202360000|2021-02-01 17:59:20|204148.9|203998.9|204145.2|203995.2|204150.3|204000.3|204145.2|203995.2|28
1612202370000|2021-02-01 17:59:30|204145.4|203995.4|204151.1|204001.1|204151.6|204001.6|204145.4|203995.4|14
1612202380000|2021-02-01 17:59:40|204149.8|203999.8|204144.5|203994.5|204150.4|204000.4|204144.3|203994.3|19
1612202390000|2021-02-01 17:59:50|204145.4|203995.4|204111.9|203961.9|204145.4|203995.4|204106.3|203956.3|27
1612202400000|2021-02-01 18:00:00|204112.8|203962.8|204128.8|203978.8|204144.9|203994.9|204101.1|203951.1|33
1612202410000|2021-02-01 18:00:10|204129.4|203979.4|204138.5|203988.5|204142.5|203992.5|204127|203977|22
1612202420000|2021-02-01 18:00:20|204140.5|203990.5|204140.9|203990.9|204142.3|203992.3|204137.8|203987.8|17
1612202430000|2021-02-01 18:00:30|204142|203992|204138.3|203988.3|204152.2|204002.2|204138.3|203988.3|24
1612202440000|2021-02-01 18:00:40|204138.9|203988.9|204140.5|203990.5|204140.8|203990.8|204137.7|203987.7|24
1612202450000|2021-02-01 18:00:50|204140.2|203990.2|204141.2|203991.2|204144.9|203994.9|204138.3|203988.3|21
1612202460000|2021-02-01 18:01:00|204140.9|203990.9|204160.9|204010.9|204162.3|204012.3|204140.9|203990.9|36
1612202470000|2021-02-01 18:01:10|204158.6|204008.6|204165.1|204015.1|204170.8|204020.8|204151.4|204001.4|37
1612202480000|2021-02-01 18:01:20|204164.4|204014.4|204156.7|204006.7|204165.6|204015.6|204156.6|204006.6|35
1612202490000|2021-02-01 18:01:30|204155.7|204005.7|204184.3|204034.3|204184.3|204034.3|204155.5|204005.5|28
1612202500000|2021-02-01 18:01:40|204182.3|204032.3|204203.8|204053.8|204207.4|204057.4|204173.5|204023.5|22
1612202510000|2021-02-01 18:01:50|204202.8|204052.8|204203.5|204053.5|204206.9|204056.9|204200.2|204050.2|24
1612202520000|2021-02-01 18:02:00|204201.1|204051.1|204208|204058|204209.7|204059.7|204200.9|204050.9|27
1612202530000|2021-02-01 18:02:10|204207.3|204057.3|204219.5|204069.5|204227|204077|204202.2|204052.2|32
1612202540000|2021-02-01 18:02:20|204219|204069|204199.2|204049.2|204219|204069|204199.2|204049.2|36
1612202550000|2021-02-01 18:02:30|204199.5|204049.5|204200.5|204050.5|204203.4|204053.4|204199.5|204049.5|31
1612202560000|2021-02-01 18:02:40|204199.7|204049.7|204196.1|204046.1|204202.1|204052.1|204196|204046|27
1612202570000|2021-02-01 18:02:50|204196.2|204046.2|204195.6|204045.6|204200.1|204050.1|204184.4|204034.4|31
1612202580000|2021-02-01 18:03:00|204192.4|204042.4|204208.4|204058.4|204209.2|204059.2|204192.4|204042.4|33
1612202590000|2021-02-01 18:03:10|204207.7|204057.7|204259.2|204109.2|204261.3|204111.3|204207.7|204057.7|31
1612202600000|2021-02-01 18:03:20|204258.8|204108.8|204260.4|204110.4|204262.5|204112.5|204258.8|204108.8|28
1612202610000|2021-02-01 18:03:30|204260.7|204110.7|204279.2|204129.2|204279.2|204129.2|204259.5|204109.5|26
1612202620000|2021-02-01 18:03:40|204279.7|204129.7|204279|204129|204283.1|204133.1|204277.7|204127.7|37
1612202630000|2021-02-01 18:03:50|204277.8|204127.8|204266.3|204116.3|204282.7|204170.7|204220.7|204116.3|31
1612202640000|2021-02-01 18:04:00|204266.5|204116.5|204266.2|204116.2|204272.3|204122.3|204265.8|204115.8|29
1612202650000|2021-02-01 18:04:10|204266.3|204116.3|204268.8|204118.8|204291.3|204141.3|204264.2|204114.2|31
1612202660000|2021-02-01 18:04:20|204269|204119|204277|204127|204281.1|204131.1|204268.3|204118.3|28
1612202670000|2021-02-01 18:04:30|204277.1|204127.1|204279.5|204129.5|204279.9|204129.9|204277|204127|31
1612202680000|2021-02-01 18:04:40|204279.3|204129.3|204283.8|204133.8|204284.3|204134.3|204278.1|204128.1|20
1612202690000|2021-02-01 18:04:50|204280.8|204130.8|204292.8|204142.8|204297.1|204147.1|204278.7|204128.7|25
1612202700000|2021-02-01 18:05:00|204293|204143|204293.3|204143.3|204301.6|204151.6|204288.4|204138.4|25
1612202710000|2021-02-01 18:05:10|204293.6|204143.6|204305.8|204155.8|204311.1|204161.1|204292.8|204142.8|27
1612202720000|2021-02-01 18:05:20|204306.6|204156.6|204299.8|204149.8|204306.6|204156.6|204292.3|204142.3|28
1612202730000|2021-02-01 18:05:30|204300.6|204150.6|204305.2|204155.2|204313.1|204163.1|204300|204150|32
1612202740000|2021-02-01 18:05:40|204305.7|204155.7|204297.6|204147.6|204308|204158|204297.6|204147.6|29
1612202750000|2021-02-01 18:05:50|204297.2|204147.2|204334.8|204184.8|204341.4|204231.6|204281.6|204146.2|32
1612202760000|2021-02-01 18:06:00|204335.6|204185.6|204320.4|204170.4|204335.6|204185.6|204315|204165|39
1612202770000|2021-02-01 18:06:10|204323.1|204173.1|204343.9|204193.9|204357.1|204207.1|204323.1|204173.1|36
1612202780000|2021-02-01 18:06:20|204344|204194|204338.4|204188.4|204348.7|204198.7|204334.6|204184.6|30
1612202790000|2021-02-01 18:06:30|204334.4|204184.4|204320.9|204170.9|204334.4|204184.4|204320.3|204170.3|38
1612202800000|2021-02-01 18:06:40|204320.6|204170.6|204339.2|204189.2|204341.7|204191.7|204320.6|204170.6|35
1612202810000|2021-02-01 18:06:50|204339.4|204189.4|204337.5|204187.5|204352.7|204202.7|204331.6|204181.6|36
1612202820000|2021-02-01 18:07:00|204340.3|204190.3|204320.1|204170.1|204340.6|204222|204269.8|204168.5|39
1612202830000|2021-02-01 18:07:10|204318.8|204168.8|204336.1|204186.1|204338.4|204188.4|204317|204167|33
1612202840000|2021-02-01 18:07:20|204333.8|204183.8|204346|204196|204347.4|204197.4|204314.7|204164.7|39
1612202850000|2021-02-01 18:07:30|204346.1|204196.1|204344|204194|204347.6|204197.6|204343.4|204193.4|32
1612202860000|2021-02-01 18:07:40|204343.4|204193.4|204317.9|204167.9|204343.4|204193.4|204317.8|204167.8|33
1612202870000|2021-02-01 18:07:50|204324.3|204174.3|204319.2|204169.2|204324.3|204174.3|204317.6|204167.6|28
1612202880000|2021-02-01 18:08:00|204320.1|204170.1|204333.9|204183.9|204339.6|204189.6|204316.8|204166.8|29
1612202890000|2021-02-01 18:08:10|204333.8|204183.8|204337.8|204187.8|204341.7|204191.7|204333.3|204183.3|28
1612202900000|2021-02-01 18:08:20|204338.1|204188.1|204335.4|204185.4|204359.3|204209.3|204334.4|204184.4|27
1612202910000|2021-02-01 18:08:30|204330.8|204180.8|204332.6|204182.6|204333.5|204183.5|204320.7|204170.7|29
1612202920000|2021-02-01 18:08:40|204330.3|204180.3|204335.4|204185.4|204339.2|204236.9|204286.9|204180.3|18
1612202930000|2021-02-01 18:08:50|204335.1|204185.1|204325.9|204175.9|204336|204186|204325.9|204175.9|19
1612202940000|2021-02-01 18:09:00|204325.3|204175.3|204325.6|204175.6|204329.5|204179.5|204324.7|204174.7|23
1612202950000|2021-02-01 18:09:10|204325.9|204175.9|204338|204188|204340.1|204190.1|204325.9|204175.9|16
1612202960000|2021-02-01 18:09:20|204338.5|204188.5|204335.8|204185.8|204341.8|204191.8|204332.1|204182.1|17
1612202970000|2021-02-01 18:09:30|204334.3|204184.3|204333.8|204183.8|204337.6|204187.6|204328|204178|24
1612202980000|2021-02-01 18:09:40|204333.6|204183.6|204326.8|204176.8|204335.8|204185.8|204325.3|204175.3|25
1612202990000|2021-02-01 18:09:50|204325.8|204175.8|204306.4|204156.4|204342.7|204192.7|204305.7|204155.7|32
1612203000000|2021-02-01 18:10:00|204306.7|204156.7|204303.1|204153.1|204309.1|204159.1|204301.1|204151.1|29
1612203010000|2021-02-01 18:10:10|204303.3|204153.3|204307.6|204157.6|204309.9|204159.9|204303.3|204153.3|27
1612203020000|2021-02-01 18:10:20|204307.4|204157.4|204325.8|204175.8|204325.8|204175.8|204304.8|204154.8|34
1612203030000|2021-02-01 18:10:30|204319.6|204169.6|204322|204172|204341.9|204191.9|204319.6|204169.6|30
1612203040000|2021-02-01 18:10:40|204321.6|204171.6|204341|204191|204345.2|204195.2|204312|204162|25
1612203050000|2021-02-01 18:10:50|204319.3|204169.3|204334|204184|204334|204184|204317.5|204167.5|33
1612203060000|2021-02-01 18:11:00|204336.4|204186.4|204322.3|204172.3|204337.1|204187.1|204320.1|204170.1|27
1612203070000|2021-02-01 18:11:10|204322.2|204172.2|204316.7|204166.7|204322.2|204172.2|204315.3|204165.3|29
1612203080000|2021-02-01 18:11:20|204316|204166|204323.1|204173.1|204325.2|204175.2|204316|204166|17
1612203090000|2021-02-01 18:11:30|204318.3|204168.3|204298.6|204148.6|204318.3|204168.3|204298.6|204148.6|27
1612203100000|2021-02-01 18:11:40|204294.6|204144.6|204282.6|204132.6|204296.5|204146.5|204280|204130|27
1612203110000|2021-02-01 18:11:50|204283.4|204133.4|204281.3|204131.3|204283.5|204133.5|204279.6|204129.6|24
1612203120000|2021-02-01 18:12:00|204281.6|204131.6|204265.3|204115.3|204281.6|204131.6|204263.9|204113.9|35
1612203130000|2021-02-01 18:12:10|204265|204115|204265|204115|204265.7|204115.7|204262.3|204112.3|20
1612203140000|2021-02-01 18:12:20|204265.7|204115.7|204265.1|204115.1|204265.7|204115.7|204261.9|204111.9|19
1612203150000|2021-02-01 18:12:30|204262.8|204112.8|204236|204086|204262.8|204145.8|204195.8|204081.4|25
1612203160000|2021-02-01 18:12:40|204235.5|204085.5|204201.6|204051.6|204236.5|204086.5|204199.8|204049.8|24
1612203170000|2021-02-01 18:12:50|204204.4|204054.4|204194.1|204044.1|204206.1|204056.1|204187.9|204037.9|32
1612203180000|2021-02-01 18:13:00|204191.7|204041.7|204193.6|204043.6|204200.2|204050.2|204184.2|204034.2|34
1612203190000|2021-02-01 18:13:10|204193.7|204043.7|204198.9|204048.9|204204.4|204054.4|204185.9|204035.9|31
1612203200000|2021-02-01 18:13:20|204198.8|204048.8|204193.8|204043.8|204198.8|204048.8|204192.2|204042.2|19
1612203210000|2021-02-01 18:13:30|204194.1|204044.1|204193.8|204043.8|204194.2|204044.2|204192.1|204042.1|20
1612203220000|2021-02-01 18:13:40|204194.2|204044.2|204207.1|204057.1|204210.5|204060.5|204193.1|204043.1|28
1612203230000|2021-02-01 18:13:50|204206|204056|204202.5|204052.5|204206.3|204056.3|204197.6|204047.6|21
1612203240000|2021-02-01 18:14:00|204199.8|204049.8|204192.6|204042.6|204203.3|204089.5|204139.5|204023.2|35
1612203250000|2021-02-01 18:14:10|204192.2|204042.2|204189.9|204039.9|204192.6|204042.6|204184.9|204034.9|31
1612203260000|2021-02-01 18:14:20|204189.8|204039.8|204189.2|204039.2|204196.9|204046.9|204183.5|204033.5|36
1612203270000|2021-02-01 18:14:30|204189.7|204039.7|204180.6|204030.6|204193.4|204043.4|204180.1|204030.1|27
1612203280000|2021-02-01 18:14:40|204178.8|204028.8|204175.9|204025.9|204178.8|204028.8|204173.5|204023.5|28
1612203290000|2021-02-01 18:14:50|204177.2|204027.2|204183.4|204033.4|204184.7|204034.7|204176.4|204026.4|29
1612203300000|2021-02-01 18:15:00|204183.9|204033.9|204171.9|204021.9|204183.9|204033.9|204157.4|204007.4|33
1612203310000|2021-02-01 18:15:10|204172|204022|204159.5|204009.5|204183.4|204033.4|204159.5|204009.5|34
1612203320000|2021-02-01 18:15:20|204161.2|204011.2|204163.6|204013.6|204166.3|204016.3|204160.4|204010.4|28
1612203330000|2021-02-01 18:15:30|204163.7|204013.7|204158.9|204008.9|204164.3|204014.3|204156.7|204006.7|23
1612203340000|2021-02-01 18:15:40|204159.1|204009.1|204153.7|204003.7|204160.2|204010.2|204151.3|204001.3|24
1612203350000|2021-02-01 18:15:50|204153|204003|204074.5|203924.5|204153.2|204003.2|204073.6|203923.6|33
1612203360000|2021-02-01 18:16:00|204073.9|203923.9|204073.5|203923.5|204079|203929|204066|203916|34
1612203370000|2021-02-01 18:16:10|204073.4|203923.4|204085.2|203935.2|204099.6|203949.6|204071.6|203921.6|37
1612203380000|2021-02-01 18:16:20|204082.1|203932.1|204087.4|203937.4|204089.6|203984.2|204027.1|203931.6|37
1612203390000|2021-02-01 18:16:30|204087|203937|204060.3|203910.3|204087.3|203937.3|204060.3|203910.3|28
1612203400000|2021-02-01 18:16:40|204060.7|203910.7|204092|203942|204096.4|203946.4|204060.7|203910.7|36
1612203410000|2021-02-01 18:16:50|204088.8|203938.8|204075.7|203925.7|204088.8|203980.7|204027.2|203924|34
1612203420000|2021-02-01 18:17:00|204077.8|203927.8|204083.9|203933.9|204092.9|203942.9|204072.7|203922.7|31
1612203430000|2021-02-01 18:17:10|204086.1|203936.1|204046.6|203896.6|204088.5|203938.5|204044.4|203894.4|35
1612203440000|2021-02-01 18:17:20|204040|203890|204035.8|203885.8|204057.6|203907.6|204031.7|203881.7|38
1612203450000|2021-02-01 18:17:30|204034.4|203884.4|204062|203912|204064.6|203914.6|204028.7|203878.7|34
1612203460000|2021-02-01 18:17:40|204062.2|203912.2|204055|203905|204064.3|203914.3|204052|203902|29
1612203470000|2021-02-01 18:17:50|204054.9|203904.9|204059.3|203909.3|204062.4|203912.4|204054.9|203904.9|31
1612203480000|2021-02-01 18:18:00|204051.8|203901.8|204044.9|203894.9|204060.6|203910.6|204044.7|203894.7|33
1612203490000|2021-02-01 18:18:10|204044.7|203894.7|204046|203896|204058.4|203908.4|204043.2|203893.2|30
1612203500000|2021-02-01 18:18:20|204042.9|203892.9|204031.2|203881.2|204046.6|203896.6|204025.3|203875.3|27
1612203510000|2021-02-01 18:18:30|204030.8|203880.8|204064.6|203914.6|204066.6|203916.6|204028.2|203878.2|32
1612203520000|2021-02-01 18:18:40|204065.5|203915.5|204056.8|203906.8|204065.5|203915.5|204056.4|203906.4|29
1612203530000|2021-02-01 18:18:50|204057|203907|204032.2|203882.2|204057.4|203907.4|204029.2|203879.2|23
1612203540000|2021-02-01 18:19:00|204032|203882|204024.3|203874.3|204032.9|203882.9|204019.3|203869.3|28
1612203550000|2021-02-01 18:19:10|204020.9|203870.9|204000.2|203850.2|204024.9|203874.9|203997.3|203847.3|28
1612203560000|2021-02-01 18:19:20|204000.1|203850.1|204000.8|203850.8|204009.5|203859.5|204000.1|203850.1|30
1612203570000|2021-02-01 18:19:30|203995.2|203845.2|203982|203832|203995.2|203845.2|203980.6|203830.6|29
1612203580000|2021-02-01 18:19:40|203982.4|203832.4|203974.3|203824.3|203984.7|203834.7|203967.8|203817.8|32
1612203590000|2021-02-01 18:19:50|203974.2|203824.2|203972.9|203822.9|203976.3|203826.3|203965|203815|28
1612203600000|2021-02-01 18:20:00|203970.5|203820.5|203933.3|203783.3|203970.5|203820.5|203931.6|203781.6|25
1612203610000|2021-02-01 18:20:10|203933.6|203783.6|203932.5|203782.5|203935.1|203785.1|203926.7|203776.7|20
1612203620000|2021-02-01 18:20:20|203931.6|203781.6|203922.5|203772.5|203964.6|203814.6|203921.8|203771.8|20
1612203630000|2021-02-01 18:20:30|203931.8|203781.8|203889|203739|203932.9|203782.9|203889|203739|29
1612203640000|2021-02-01 18:20:40|203888.4|203738.4|203898.6|203748.6|203909.1|203759.1|203887|203737|24
1612203650000|2021-02-01 18:20:50|203899.3|203749.3|203887|203737|203900.1|203750.1|203881.8|203731.8|21
1612203660000|2021-02-01 18:21:00|203886.5|203736.5|203908.2|203758.2|203910.8|203760.8|203886.5|203736.5|30
1612203670000|2021-02-01 18:21:10|203907.3|203757.3|203908.9|203758.9|203910.8|203760.8|203904.8|203754.8|22
1612203680000|2021-02-01 18:21:20|203907.4|203757.4|203905.9|203755.9|203910.7|203760.7|203905.8|203755.8|19
1612203690000|2021-02-01 18:21:30|203907.9|203757.9|203910.5|203760.5|203913.5|203763.5|203907.3|203757.3|23
1612203700000|2021-02-01 18:21:40|203909.8|203759.8|203884.6|203734.6|203912.3|203762.3|203884.6|203734.6|31
1612203710000|2021-02-01 18:21:50|203885.1|203735.1|203904.2|203754.2|203904.2|203798.4|203847.9|203720|37
1612203720000|2021-02-01 18:22:00|203903.8|203753.8|203920.1|203770.1|203921.9|203771.9|203903.8|203753.8|32
1612203730000|2021-02-01 18:22:10|203924.3|203774.3|203939.8|203789.8|203944|203794|203924.3|203774.3|21
1612203740000|2021-02-01 18:22:20|203939.4|203789.4|203921.7|203771.7|203941|203791|203919.6|203769.6|25
1612203750000|2021-02-01 18:22:30|203917.9|203767.9|203923|203773|203924.3|203774.3|203916.2|203766.2|30
1612203760000|2021-02-01 18:22:40|203922.1|203772.1|203938.6|203788.6|203939.8|203789.8|203921.7|203771.7|26
1612203770000|2021-02-01 18:22:50|203939.9|203789.9|203934|203784|203940.7|203790.7|203933.9|203783.9|24
1612203780000|2021-02-01 18:23:00|203931.8|203781.8|203942.3|203792.3|203954.5|203804.5|203931.7|203781.7|30
1612203790000|2021-02-01 18:23:10|203941.7|203791.7|203941|203791|203958.3|203808.3|203935.3|203785.3|24
1612203800000|2021-02-01 18:23:20|203943.3|203793.3|203940.8|203790.8|203945.2|203795.2|203937.5|203787.5|22
1612203810000|2021-02-01 18:23:30|203940.1|203790.1|203956.1|203806.1|203959.3|203809.3|203938.7|203788.7|16
1612203820000|2021-02-01 18:23:40|203955.6|203805.6|203939.2|203789.2|203955.6|203805.6|203936.6|203786.6|17
1612203830000|2021-02-01 18:23:50|203942.5|203792.5|203938.9|203788.9|203942.5|203792.5|203936.6|203786.6|25
1612203840000|2021-02-01 18:24:00|203941.1|203791.1|203935.9|203785.9|203941.9|203791.9|203935.9|203785.9|19
1612203850000|2021-02-01 18:24:10|203935.3|203785.3|203935.5|203785.5|203936.1|203786.1|203917.8|203767.8|30
1612203860000|2021-02-01 18:24:20|203936.5|203786.5|203930.3|203780.3|203936.8|203786.8|203930.3|203780.3|19
1612203870000|2021-02-01 18:24:30|203930.8|203780.8|203935.7|203785.7|203941|203791|203930.8|203780.8|20
1612203880000|2021-02-01 18:24:40|203935.6|203785.6|203933.8|203783.8|203940.4|203790.4|203932.9|203782.9|22
1612203890000|2021-02-01 18:24:50|203934.2|203784.2|203956.5|203806.5|203958.1|203808.1|203933.5|203783.5|20
1612203900000|2021-02-01 18:25:00|203955.5|203805.5|203936.2|203786.2|203955.5|203805.5|203935.1|203785.1|28
1612203910000|2021-02-01 18:25:10|203937.6|203787.6|203896.4|203746.4|203937.6|203787.6|203887.8|203737.8|34
1612203920000|2021-02-01 18:25:20|203896.6|203746.6|203899.5|203749.5|203904.2|203754.2|203883.1|203733.1|27
1612203930000|2021-02-01 18:25:30|203898.4|203748.4|203896.3|203746.3|203900.6|203750.6|203889.7|203739.7|22
1612203940000|2021-02-01 18:25:40|203892.7|203742.7|203897.9|203747.9|203902.4|203752.4|203890.1|203740.1|19
1612203950000|2021-02-01 18:25:50|203897.7|203747.7|203883.5|203733.5|203897.7|203747.7|203872.9|203722.9|21
1612203960000|2021-02-01 18:26:00|203891.1|203741.1|203870.5|203720.5|203891.1|203741.1|203870.4|203720.4|31
1612203970000|2021-02-01 18:26:10|203870.9|203720.9|203854.5|203704.5|203873.3|203723.3|203854.5|203704.5|27
1612203980000|2021-02-01 18:26:20|203852.6|203702.6|203848.2|203698.2|203854.9|203704.9|203845.9|203695.9|22
1612203990000|2021-02-01 18:26:30|203848.3|203698.3|203846.2|203696.2|203848.5|203698.5|203842.4|203692.4|21
1612204000000|2021-02-01 18:26:40|203844.9|203694.9|203836.8|203686.8|203847.5|203697.5|203832.9|203682.9|20
1612204010000|2021-02-01 18:26:50|203836.7|203686.7|203841.4|203691.4|203841.4|203691.4|203830|203680|13
1612204020000|2021-02-01 18:27:00|203840.1|203690.1|203831.3|203681.3|203842|203692|203830.2|203680.2|30
1612204030000|2021-02-01 18:27:10|203831.7|203681.7|203842.6|203692.6|203842.6|203692.6|203826.1|203676.1|18
1612204040000|2021-02-01 18:27:20|203842.4|203692.4|203832.6|203682.6|203845.5|203695.5|203827.2|203677.2|23
1612204050000|2021-02-01 18:27:30|203833.8|203683.8|203845.1|203695.1|203849.3|203699.3|203833.8|203683.8|26
1612204060000|2021-02-01 18:27:40|203843.9|203693.9|203845.8|203695.8|203848.2|203698.2|203843.9|203693.9|22
1612204070000|2021-02-01 18:27:50|203845.9|203695.9|203891|203741|203891.4|203776.9|203819.9|203691.6|26
1612204080000|2021-02-01 18:28:00|203892.6|203742.6|203875.3|203725.3|203892.6|203777.9|203827.9|203725.3|27
1612204090000|2021-02-01 18:28:10|203875.6|203725.6|203840.2|203690.2|203878.4|203728.4|203837.4|203687.4|28
1612204100000|2021-02-01 18:28:20|203840.9|203690.9|203857.6|203707.6|203864|203714|203839.9|203689.9|25
1612204110000|2021-02-01 18:28:30|203858.2|203708.2|203867|203717|203868.2|203718.2|203857.6|203707.6|22
1612204120000|2021-02-01 18:28:40|203861.9|203711.9|203858.6|203708.6|203861.9|203711.9|203849.7|203699.7|25
1612204130000|2021-02-01 18:28:50|203858|203708|203785.7|203635.7|203860.1|203720.2|203770.2|203635.7|24
1612204140000|2021-02-01 18:29:00|203783.5|203633.5|203786.1|203636.1|203807.6|203657.6|203782.2|203632.2|28
1612204150000|2021-02-01 18:29:10|203788.2|203638.2|203789.2|203639.2|203790.1|203640.1|203785.1|203635.1|27
1612204160000|2021-02-01 18:29:20|203788.2|203638.2|203786.6|203636.6|203792.9|203642.9|203784.3|203634.3|17
1612204170000|2021-02-01 18:29:30|203786.4|203636.4|203788.6|203638.6|203790.4|203640.4|203786.2|203636.2|15
1612204180000|2021-02-01 18:29:40|203788.7|203638.7|203784.5|203634.5|203793.1|203643.1|203784.2|203634.2|22
1612204190000|2021-02-01 18:29:50|203788.8|203638.8|203786.3|203636.3|203789.4|203639.4|203780.9|203630.9|27
1612204200000|2021-02-01 18:30:00|203787.2|203637.2|203769.3|203619.3|203787.2|203637.2|203759|203609|30
1612204210000|2021-02-01 18:30:10|203775.7|203625.7|203774.9|203624.9|203779.4|203629.4|203770.7|203620.7|26
1612204220000|2021-02-01 18:30:20|203773.7|203623.7|203771.2|203621.2|203776.3|203626.3|203769.9|203619.9|20
1612204230000|2021-02-01 18:30:30|203771.6|203621.6|203777.7|203627.7|203778.7|203628.7|203766.6|203616.6|34
1612204240000|2021-02-01 18:30:40|203775.6|203625.6|203757.2|203607.2|203775.6|203625.6|203755.2|203605.2|29
1612204250000|2021-02-01 18:30:50|203756.7|203606.7|203765|203615|203777|203627|203755.9|203605.9|31
1612204260000|2021-02-01 18:31:00|203766.5|203616.5|203783.6|203633.6|203783.6|203633.6|203765.9|203615.9|29
1612204270000|2021-02-01 18:31:10|203783.7|203633.7|203776.9|203626.9|203784.2|203634.2|203751.5|203601.5|25
1612204280000|2021-02-01 18:31:20|203780.8|203630.8|203781.4|203631.4|203787.1|203637.1|203776.3|203626.3|24
1612204290000|2021-02-01 18:31:30|203780.6|203630.6|203765.5|203615.5|203784|203634|203762.4|203612.4|24
1612204300000|2021-02-01 18:31:40|203761.8|203611.8|203751.5|203601.5|203761.8|203611.8|203750.2|203600.2|31
1612204310000|2021-02-01 18:31:50|203750.9|203600.9|203727.1|203577.1|203761.7|203611.7|203720.5|203570.5|34
1612204320000|2021-02-01 18:32:00|203723.3|203573.3|203748.3|203598.3|203751.6|203601.6|203723.3|203573.3|23
1612204330000|2021-02-01 18:32:10|203748.7|203598.7|203736.6|203586.6|203748.7|203598.7|203733.1|203583.1|25
1612204340000|2021-02-01 18:32:20|203736.4|203586.4|203738.5|203588.5|203739.7|203589.7|203736.4|203586.4|14
1612204350000|2021-02-01 18:32:30|203734.3|203584.3|203726.7|203576.7|203739.3|203589.3|203726.7|203576.7|16
1612204360000|2021-02-01 18:32:40|203726|203576|203729|203579|203735.9|203585.9|203724.9|203574.9|27
1612204370000|2021-02-01 18:32:50|203729.7|203579.7|203733.2|203583.2|203736|203586|203728.4|203578.4|20
1612204380000|2021-02-01 18:33:00|203733.8|203583.8|203722.5|203572.5|203733.8|203583.8|203722.5|203572.5|25
1612204390000|2021-02-01 18:33:10|203718.8|203568.8|203706.3|203556.3|203726.7|203576.7|203703.8|203553.8|33
1612204400000|2021-02-01 18:33:20|203709.3|203559.3|203695.5|203545.5|203710.4|203560.4|203689.8|203539.8|26
1612204410000|2021-02-01 18:33:30|203692.3|203542.3|203699.2|203549.2|203702.9|203552.9|203691.9|203541.9|35
1612204420000|2021-02-01 18:33:40|203698.7|203548.7|203707.6|203557.6|203709.3|203559.3|203698.5|203548.5|34
1612204430000|2021-02-01 18:33:50|203709.2|203559.2|203709.2|203559.2|203710.2|203560.2|203708.3|203558.3|23
1612204440000|2021-02-01 18:34:00|203709|203559|203742.8|203592.8|203744.4|203594.4|203709|203559|32
1612204450000|2021-02-01 18:34:10|203741.9|203591.9|203738.1|203588.1|203741.9|203591.9|203737.7|203587.7|31
1612204460000|2021-02-01 18:34:20|203737.4|203587.4|203740.7|203590.7|203744.6|203594.6|203737.3|203587.3|28
1612204470000|2021-02-01 18:34:30|203740.9|203590.9|203742.3|203592.3|203753.6|203603.6|203740.9|203590.9|31
1612204480000|2021-02-01 18:34:40|203740.6|203590.6|203740.3|203590.3|203743.9|203593.9|203737.7|203587.7|25
1612204490000|2021-02-01 18:34:50|203740.1|203590.1|203746.3|203596.3|203754|203655.6|203703.2|203588.5|31
1612204500000|2021-02-01 18:35:00|203745.7|203595.7|203742|203592|203751.4|203601.4|203733.8|203583.8|32
1612204510000|2021-02-01 18:35:10|203741.9|203591.9|203741|203591|203744.4|203594.4|203738.2|203588.2|31
1612204520000|2021-02-01 18:35:20|203740.3|203590.3|203740|203590|203751.4|203650.9|203700.9|203587.6|33
1612204530000|2021-02-01 18:35:30|203737.2|203587.2|203739.7|203589.7|203745.2|203595.2|203736.6|203586.6|29
1612204540000|2021-02-01 18:35:40|203740.5|203590.5|203752.8|203602.8|203763.5|203613.5|203737.7|203587.7|34
1612204550000|2021-02-01 18:35:50|203749.1|203599.1|203836.2|203686.2|203840.6|203690.6|203749.1|203599.1|30
1612204560000|2021-02-01 18:36:00|203836.1|203686.1|203834.9|203684.9|203852.6|203702.6|203830.4|203680.4|34
1612204570000|2021-02-01 18:36:10|203835.1|203685.1|203892.3|203742.3|203892.3|203742.3|203834.6|203684.6|33
1612204580000|2021-02-01 18:36:20|203891.9|203741.9|203890.3|203740.3|203893.5|203743.5|203888.3|203738.3|18
1612204590000|2021-02-01 18:36:30|203890.5|203740.5|203890.4|203740.4|203890.6|203740.6|203876.5|203726.5|20
1612204600000|2021-02-01 18:36:40|203886.5|203736.5|203890.5|203740.5|203892.9|203742.9|203880|203730|27
1612204610000|2021-02-01 18:36:50|203894.7|203744.7|203961.9|203811.9|203961.9|203811.9|203889.9|203739.9|36
1612204620000|2021-02-01 18:37:00|203972.2|203822.2|203980.4|203830.4|203990.2|203840.2|203972.2|203822.2|36
1612204630000|2021-02-01 18:37:10|203980.5|203830.5|204002.8|203852.8|204009.1|203859.1|203976.1|203826.1|31
1612204640000|2021-02-01 18:37:20|204002.9|203852.9|204006.3|203856.3|204020.7|203870.7|204000.3|203850.3|25
1612204650000|2021-02-01 18:37:30|204006.4|203856.4|204008.8|203858.8|204012.2|203862.2|204002.8|203852.8|24
1612204660000|2021-02-01 18:37:40|204008.2|203858.2|204002.9|203852.9|204008.2|203858.2|203996.8|203846.8|32
1612204670000|2021-02-01 18:37:50|204003.6|203853.6|203972.7|203822.7|204003.6|203853.6|203972.7|203822.7|29
1612204680000|2021-02-01 18:38:00|203968.8|203818.8|203953.2|203803.2|203968.8|203818.8|203927.2|203777.2|35
1612204690000|2021-02-01 18:38:10|203948.2|203798.2|203948.8|203798.8|203951.2|203801.2|203946.5|203796.5|27
1612204700000|2021-02-01 18:38:20|203948.2|203798.2|203954|203804|203957.3|203807.3|203947.7|203797.7|24
1612204710000|2021-02-01 18:38:30|203953.7|203803.7|203952.8|203802.8|203960.7|203810.7|203951.7|203801.7|28
1612204720000|2021-02-01 18:38:40|203952.5|203802.5|203952.4|203802.4|203956.5|203806.5|203949.2|203799.2|22
1612204730000|2021-02-01 18:38:50|203952.6|203802.6|203970.7|203820.7|203977.8|203827.8|203952.3|203802.3|28
1612204740000|2021-02-01 18:39:00|203968.2|203818.2|203947.1|203797.1|203968.3|203818.3|203946.7|203796.7|35
1612204750000|2021-02-01 18:39:10|203947.4|203797.4|203945.2|203795.2|203958.9|203808.9|203945.2|203795.2|35
1612204760000|2021-02-01 18:39:20|203945|203795|203949.9|203799.9|203949.9|203799.9|203944.3|203794.3|28
1612204770000|2021-02-01 18:39:30|203950.1|203800.1|203928.3|203778.3|203950.1|203800.1|203928.3|203778.3|28
1612204780000|2021-02-01 18:39:40|203925.8|203775.8|203907.1|203757.1|203927.4|203777.4|203902.7|203752.7|31
1612204790000|2021-02-01 18:39:50|203907|203757|203891.5|203741.5|203910.1|203760.1|203889.9|203739.9|30
1612204800000|2021-02-01 18:40:00|203891.3|203741.3|203892.9|203742.9|203893.4|203743.4|203881.3|203731.3|23
1612204810000|2021-02-01 18:40:10|203901.5|203751.5|203898.8|203748.8|203904.4|203754.4|203894.9|203744.9|22
1612204820000|2021-02-01 18:40:20|203898|203748|203899.5|203749.5|203901.9|203751.9|203897.4|203747.4|30
1612204830000|2021-02-01 18:40:30|203899.3|203749.3|203898.6|203748.6|203903.3|203753.3|203898.6|203748.6|30
1612204840000|2021-02-01 18:40:40|203898.4|203748.4|203899.8|203749.8|203904.8|203754.8|203897.5|203747.5|29
1612204850000|2021-02-01 18:40:50|203899.5|203749.5|203905.6|203755.6|203908.6|203758.6|203894.2|203744.2|28
1612204860000|2021-02-01 18:41:00|203905.8|203755.8|203946.3|203796.3|203947.7|203797.7|203905.8|203755.8|32
1612204870000|2021-02-01 18:41:10|203945.7|203795.7|203943.8|203793.8|203947.4|203797.4|203939.8|203789.8|33
1612204880000|2021-02-01 18:41:20|203946.2|203796.2|203917.1|203767.1|203947.6|203797.6|203917.1|203767.1|29
1612204890000|2021-02-01 18:41:30|203923.6|203773.6|203906.4|203756.4|203923.6|203773.6|203899.2|203749.2|28
1612204900000|2021-02-01 18:41:40|203904.5|203754.5|203910.9|203760.9|203910.9|203760.9|203903.6|203753.6|24
1612204910000|2021-02-01 18:41:50|203910.2|203760.2|203922.7|203772.7|203926.6|203776.6|203907.4|203757.4|27
1612204920000|2021-02-01 18:42:00|203925.5|203775.5|203923|203773|203938|203788|203912.4|203762.4|34
1612204930000|2021-02-01 18:42:10|203923.3|203773.3|203933.4|203783.4|203937.7|203787.7|203918.7|203768.7|33
1612204940000|2021-02-01 18:42:20|203935.1|203785.1|203926.9|203776.9|203941|203791|203920.1|203770.1|34
1612204950000|2021-02-01 18:42:30|203927.7|203777.7|203899.5|203749.5|203927.7|203777.7|203897.3|203747.3|38
1612204960000|2021-02-01 18:42:40|203898.9|203748.9|203894.7|203744.7|203898.9|203748.9|203890.4|203740.4|30
1612204970000|2021-02-01 18:42:50|203895.1|203745.1|203896.1|203746.1|203899.8|203749.8|203880.4|203730.4|30
1612204980000|2021-02-01 18:43:00|203897.2|203747.2|203895.2|203745.2|203897.9|203747.9|203891.3|203741.3|31
1612204990000|2021-02-01 18:43:10|203895.7|203745.7|203892.4|203742.4|203901.7|203751.7|203888.4|203738.4|25
1612205000000|2021-02-01 18:43:20|203891.9|203741.9|203901.9|203751.9|203903.9|203753.9|203891.2|203741.2|32
1612205010000|2021-02-01 18:43:30|203900.7|203750.7|203898.8|203748.8|203912.5|203762.5|203896.2|203746.2|35
1612205020000|2021-02-01 18:43:40|203899.2|203749.2|203903.5|203753.5|203908|203758|203898.7|203748.7|32
1612205030000|2021-02-01 18:43:50|203903.7|203753.7|203911.5|203761.5|203914.1|203764.1|203900.9|203750.9|29
1612205040000|2021-02-01 18:44:00|203911.6|203761.6|203910.7|203760.7|203936.2|203786.2|203907.6|203757.6|35
1612205050000|2021-02-01 18:44:10|203911.4|203761.4|203905.8|203755.8|203911.4|203761.4|203904.8|203754.8|33
1612205060000|2021-02-01 18:44:20|203906.4|203756.4|203906|203756|203907.9|203757.9|203900.8|203750.8|32
1612205070000|2021-02-01 18:44:30|203906.4|203756.4|203906.2|203756.2|203909.5|203759.5|203901.8|203751.8|32
1612205080000|2021-02-01 18:44:40|203906.1|203756.1|203904.6|203754.6|203906.8|203756.8|203902.9|203752.9|28
1612205090000|2021-02-01 18:44:50|203905.5|203755.5|203896|203746|203907.2|203757.2|203896|203746|34
1612205100000|2021-02-01 18:45:00|203888|203738|203830.8|203680.8|203888|203738|203827.4|203677.4|38
1612205110000|2021-02-01 18:45:10|203830.7|203680.7|203829.5|203679.5|203831.2|203681.2|203827.1|203677.1|31
1612205120000|2021-02-01 18:45:20|203829.3|203679.3|203825.6|203675.6|203830.7|203680.7|203825.3|203675.3|31
1612205130000|2021-02-01 18:45:30|203825.5|203675.5|203821.6|203671.6|203826|203676|203820.4|203670.4|28
1612205140000|2021-02-01 18:45:40|203821.7|203671.7|203830.2|203680.2|203830.2|203680.2|203821.7|203671.7|30
1612205150000|2021-02-01 18:45:50|203830.1|203680.1|203849.1|203699.1|203851.3|203701.3|203825.4|203675.4|29
1612205160000|2021-02-01 18:46:00|203844.7|203694.7|203824.2|203674.2|203863.6|203713.6|203823.3|203673.3|36
1612205170000|2021-02-01 18:46:10|203824.8|203674.8|203815.3|203665.3|203825.3|203675.3|203805.6|203655.6|33
1612205180000|2021-02-01 18:46:20|203816.3|203666.3|203820.8|203670.8|203821.6|203671.6|203811|203661|35
1612205190000|2021-02-01 18:46:30|203822.5|203672.5|203815|203665|203823.2|203673.2|203806.1|203656.1|35
1612205200000|2021-02-01 18:46:40|203814.8|203664.8|203821.7|203671.7|203826.7|203676.7|203811.6|203661.6|25
1612205210000|2021-02-01 18:46:50|203823.1|203673.1|203809.9|203659.9|203824.2|203674.2|203806.5|203656.5|35
1612205220000|2021-02-01 18:47:00|203811.5|203661.5|203830|203680|203830|203680|203803.1|203653.1|29
1612205230000|2021-02-01 18:47:10|203828|203678|203800.8|203650.8|203829.1|203679.1|203800|203650|26
1612205240000|2021-02-01 18:47:20|203804.5|203654.5|203797.6|203647.6|203804.5|203654.5|203792|203642|18
1612205250000|2021-02-01 18:47:30|203800|203650|203804.9|203654.9|203814.3|203664.3|203792.9|203642.9|31
1612205260000|2021-02-01 18:47:40|203805.7|203655.7|203810|203660|203812.4|203662.4|203804.3|203654.3|22
1612205270000|2021-02-01 18:47:50|203809.9|203659.9|203810.4|203660.4|203810.4|203660.4|203805|203655|22
1612205280000|2021-02-01 18:48:00|203815.9|203665.9|203840.6|203690.6|203841.8|203691.8|203810.8|203660.8|34
1612205290000|2021-02-01 18:48:10|203839.9|203689.9|203822.6|203672.6|203846.7|203696.7|203820.6|203670.6|35
1612205300000|2021-02-01 18:48:20|203822.5|203672.5|203843.1|203693.1|203850.4|203700.4|203822|203672|24
1612205310000|2021-02-01 18:48:30|203843.4|203693.4|203821.5|203671.5|203843.4|203693.4|203820|203670|31
1612205320000|2021-02-01 18:48:40|203819.9|203669.9|203816|203666|203821.7|203671.7|203815.1|203665.1|20
1612205330000|2021-02-01 18:48:50|203817.2|203667.2|203798.6|203648.6|203817.2|203667.2|203794.3|203644.3|23
1612205340000|2021-02-01 18:49:00|203798.3|203648.3|203795.6|203645.6|203807.8|203657.8|203791|203641|34
1612205350000|2021-02-01 18:49:10|203794.6|203644.6|203822.4|203672.4|203823.8|203673.8|203794.1|203644.1|35
1612205360000|2021-02-01 18:49:20|203821.8|203671.8|203812.1|203662.1|203822.1|203672.1|203810.8|203660.8|30
1612205370000|2021-02-01 18:49:30|203812.3|203662.3|203813.5|203663.5|203820.3|203670.3|203812.3|203662.3|24
1612205380000|2021-02-01 18:49:40|203813.1|203663.1|203816.6|203666.6|203816.6|203666.6|203811.4|203661.4|35
1612205390000|2021-02-01 18:49:50|203816.5|203666.5|203817.9|203667.9|203818.8|203668.8|203815.4|203665.4|30
1612205400000|2021-02-01 18:50:00|203820|203670|203817.6|203667.6|203820|203670|203814.5|203664.5|33
1612205410000|2021-02-01 18:50:10|203818.6|203668.6|203793.3|203643.3|203820.1|203670.1|203793.3|203643.3|34
1612205420000|2021-02-01 18:50:20|203796.5|203646.5|203802.9|203652.9|203806.7|203656.7|203789.7|203639.7|38
1612205430000|2021-02-01 18:50:30|203802.5|203652.5|203812.5|203662.5|203814.7|203664.7|203802.5|203652.5|32
1612205440000|2021-02-01 18:50:40|203811.1|203661.1|203801.8|203651.8|203811.5|203661.5|203794.1|203644.1|32
1612205450000|2021-02-01 18:50:50|203798.4|203648.4|203814.7|203664.7|203814.7|203664.7|203793.5|203643.5|32
1612205460000|2021-02-01 18:51:00|203814.6|203664.6|203814.9|203664.9|203820.5|203670.5|203812.3|203662.3|29
1612205470000|2021-02-01 18:51:10|203815.1|203665.1|203814.7|203664.7|203819.6|203669.6|203813.1|203663.1|28
1612205480000|2021-02-01 18:51:20|203816.1|203666.1|203808.2|203658.2|203816.7|203666.7|203808.2|203658.2|21
1612205490000|2021-02-01 18:51:30|203809.4|203659.4|203804.3|203654.3|203810.9|203660.9|203791.6|203641.6|33
1612205500000|2021-02-01 18:51:40|203802.9|203652.9|203778.8|203628.8|203804|203654|203778.8|203628.8|28
1612205510000|2021-02-01 18:51:50|203779.4|203629.4|203775.1|203625.1|203784|203634|203772.7|203622.7|28
1612205520000|2021-02-01 18:52:00|203775.6|203625.6|203780.7|203630.7|203782.4|203632.4|203775.6|203625.6|23
1612205530000|2021-02-01 18:52:10|203781|203631|203789.5|203639.5|203801.7|203651.7|203780.7|203630.7|27
1612205540000|2021-02-01 18:52:20|203788.5|203638.5|203782.6|203632.6|203791.4|203641.4|203779.6|203629.6|29
1612205550000|2021-02-01 18:52:30|203782.9|203632.9|203784.4|203634.4|203787.7|203637.7|203780.6|203630.6|30
1612205560000|2021-02-01 18:52:40|203785|203635|203780.1|203630.1|203793|203643|203776.9|203626.9|31
1612205570000|2021-02-01 18:52:50|203779.8|203629.8|203775.1|203625.1|203780.2|203630.2|203769.5|203619.5|23
1612205580000|2021-02-01 18:53:00|203775.6|203625.6|203798.9|203648.9|203798.9|203648.9|203775.6|203625.6|31
1612205590000|2021-02-01 18:53:10|203795.4|203645.4|203799.7|203649.7|203805.7|203655.7|203792.1|203642.1|33
1612205600000|2021-02-01 18:53:20|203799.8|203649.8|203797.3|203647.3|203801.6|203651.6|203792.7|203642.7|33
1612205610000|2021-02-01 18:53:30|203797.1|203647.1|203778.3|203628.3|203797.1|203647.1|203776.6|203626.6|29
1612205620000|2021-02-01 18:53:40|203778.9|203628.9|203763.1|203613.1|203781.1|203631.1|203752.1|203602.1|37
1612205630000|2021-02-01 18:53:50|203757.7|203607.7|203760.1|203610.1|203763|203613|203757.6|203607.6|29
1612205640000|2021-02-01 18:54:00|203760.2|203610.2|203769.6|203619.6|203769.6|203619.6|203756.1|203606.1|32
1612205650000|2021-02-01 18:54:10|203769.9|203619.9|203762.9|203612.9|203770|203620|203759.5|203609.5|33
1612205660000|2021-02-01 18:54:20|203763.1|203613.1|203778.7|203628.7|203779.8|203629.8|203763.1|203613.1|27
1612205670000|2021-02-01 18:54:30|203779.3|203629.3|203791.7|203641.7|203795.4|203645.4|203778.1|203628.1|22
1612205680000|2021-02-01 18:54:40|203792.7|203642.7|203803.9|203653.9|203803.9|203653.9|203784.4|203634.4|30
1612205690000|2021-02-01 18:54:50|203807.4|203657.4|203800.4|203650.4|203807.4|203657.4|203796.2|203646.2|27
1612205700000|2021-02-01 18:55:00|203793.3|203643.3|203793.4|203643.4|203807.7|203657.7|203791.1|203641.1|32
1612205710000|2021-02-01 18:55:10|203794.1|203644.1|203789.2|203639.2|203794.1|203644.1|203785.3|203635.3|24
1612205720000|2021-02-01 18:55:20|203785.5|203635.5|203790|203640|203793.9|203643.9|203785.5|203635.5|20
1612205730000|2021-02-01 18:55:30|203789.7|203639.7|203797.8|203647.8|203799.7|203649.7|203789.7|203639.7|31
1612205740000|2021-02-01 18:55:40|203792.4|203642.4|203802.2|203652.2|203804|203654|203790.9|203640.9|33
1612205750000|2021-02-01 18:55:50|203803.7|203653.7|203804.3|203654.3|203805.9|203655.9|203802.4|203652.4|37
1612205760000|2021-02-01 18:56:00|203840.3|203690.3|203834.2|203684.2|203847.4|203697.4|203832|203682|37
1612205770000|2021-02-01 18:56:10|203835.1|203685.1|203841.1|203691.1|203849.5|203699.5|203834.2|203684.2|33
1612205780000|2021-02-01 18:56:20|203840.3|203690.3|203857|203707|203857.7|203707.7|203833|203683|35
1612205790000|2021-02-01 18:56:30|203857.4|203707.4|203852.6|203702.6|203861.2|203711.2|203852.6|203702.6|30
1612205800000|2021-02-01 18:56:40|203852.7|203702.7|203859.1|203709.1|203864.5|203714.5|203852.6|203702.6|32
1612205810000|2021-02-01 18:56:50|203856.5|203706.5|203837.1|203687.1|203865|203715|203829.6|203679.6|30
1612205820000|2021-02-01 18:57:00|203837.8|203687.8|203853.8|203703.8|203853.8|203703.8|203837.3|203687.3|32
1612205830000|2021-02-01 18:57:10|203853.2|203703.2|203838.5|203688.5|203854.8|203704.8|203838.5|203688.5|37
1612205840000|2021-02-01 18:57:20|203836.7|203686.7|203850.9|203700.9|203851.8|203754.6|203804.6|203680.5|36
1612205850000|2021-02-01 18:57:30|203854.7|203704.7|203855.5|203705.5|203860.7|203710.7|203848.1|203698.1|33
1612205860000|2021-02-01 18:57:40|203855.4|203705.4|203848.2|203698.2|203859.3|203709.3|203843|203693|34
1612205870000|2021-02-01 18:57:50|203848|203698|203862.6|203712.6|203867.2|203717.2|203847.4|203697.4|26
1612205880000|2021-02-01 18:58:00|203862.4|203712.4|203846.6|203696.6|203862.4|203712.4|203846.5|203696.5|33
1612205890000|2021-02-01 18:58:10|203846.1|203696.1|203830|203680|203846.1|203696.1|203825.4|203675.4|33
1612205900000|2021-02-01 18:58:20|203829.2|203679.2|203819.6|203669.6|203831.6|203681.6|203819.4|203669.4|28
1612205910000|2021-02-01 18:58:30|203820.1|203670.1|203805.4|203655.4|203820.1|203670.1|203802.4|203652.4|29
1612205920000|2021-02-01 18:58:40|203805.5|203655.5|203807.3|203657.3|203808.8|203658.8|203803.8|203653.8|26
1612205930000|2021-02-01 18:58:50|203807.2|203657.2|203808.4|203658.4|203809.6|203659.6|203807.2|203657.2|22
1612205940000|2021-02-01 18:59:00|203809.2|203659.2|203805.8|203655.8|203809.5|203659.5|203799.9|203649.9|22
1612205950000|2021-02-01 18:59:10|203807.1|203657.1|203808.8|203658.8|203812|203662|203798.8|203648.8|37
1612205960000|2021-02-01 18:59:20|203809.2|203659.2|203807.4|203657.4|203810.6|203660.6|203806.8|203656.8|36
1612205970000|2021-02-01 18:59:30|203807.7|203657.7|203805|203655|203809.1|203659.1|203803.2|203653.2|28
1612205980000|2021-02-01 18:59:40|203806.4|203656.4|203806|203656|203806.4|203656.4|203800.3|203650.3|25
1612205990000|2021-02-01 18:59:50|203805.5|203655.5|203805.6|203655.6|203806.9|203656.9|203805.4|203655.4|20
1612206000000|2021-02-01 19:00:00|203803.8|203653.8|203806.9|203656.9|203806.9|203656.9|203801.9|203651.9|17
1612206010000|2021-02-01 19:00:10|203805.6|203655.6|203810.7|203660.7|203812|203662|203805.3|203655.3|23
1612206020000|2021-02-01 19:00:20|203810.4|203660.4|203819.8|203669.8|203820.7|203670.7|203807.3|203657.3|28
1612206030000|2021-02-01 19:00:30|203819.1|203669.1|203816.4|203666.4|203819.6|203669.6|203816|203666|30
1612206040000|2021-02-01 19:00:40|203816.3|203666.3|203822.5|203672.5|203822.5|203672.5|203816.3|203666.3|23
1612206050000|2021-02-01 19:00:50|203822.6|203672.6|203816.5|203666.5|203823.5|203673.5|203815.4|203665.4|25
1612206060000|2021-02-01 19:01:00|203816.1|203666.1|203852.5|203702.5|203856.1|203706.1|203815.7|203665.7|31
1612206070000|2021-02-01 19:01:10|203853.1|203703.1|203854.7|203704.7|203854.7|203704.7|203838.4|203688.4|28
1612206080000|2021-02-01 19:01:20|203855.1|203705.1|203853.4|203703.4|203856.3|203706.3|203852.7|203702.7|28
1612206090000|2021-02-01 19:01:30|203852.9|203702.9|203824.6|203674.6|203854.8|203704.8|203810.5|203660.5|28
1612206100000|2021-02-01 19:01:40|203826.3|203676.3|203829.6|203679.6|203837.8|203687.8|203826.3|203676.3|33
1612206110000|2021-02-01 19:01:50|203828.9|203678.9|203824.7|203674.7|203834.7|203684.7|203824.7|203674.7|28
1612206120000|2021-02-01 19:02:00|203826.7|203676.7|203821.7|203671.7|203833.9|203683.9|203818.8|203668.8|27
1612206130000|2021-02-01 19:02:10|203822.1|203672.1|203805.7|203655.7|203823|203673|203805.7|203655.7|33
1612206140000|2021-02-01 19:02:20|203805.6|203655.6|203812.8|203662.8|203812.9|203662.9|203802.4|203652.4|37
1612206150000|2021-02-01 19:02:30|203814.6|203664.6|203806.2|203656.2|203817.3|203667.3|203805.7|203655.7|32
1612206160000|2021-02-01 19:02:40|203808.3|203658.3|203788.7|203638.7|203808.3|203658.3|203787.7|203637.7|31
1612206170000|2021-02-01 19:02:50|203792|203642|203792.7|203642.7|203796.6|203646.6|203792|203642|23
1612206180000|2021-02-01 19:03:00|203792.5|203642.5|203793.4|203643.4|203794.3|203644.3|203792.4|203642.4|12
1612206190000|2021-02-01 19:03:10|203794|203644|203793.4|203643.4|203795.1|203645.1|203789.9|203639.9|27
1612206200000|2021-02-01 19:03:20|203792.6|203642.6|203791.6|203641.6|203794.6|203644.6|203791|203641|20
1612206210000|2021-02-01 19:03:30|203791.7|203641.7|203792.6|203642.6|203793.3|203643.3|203791.2|203641.2|21
1612206220000|2021-02-01 19:03:40|203793.1|203643.1|203807.6|203657.6|203814.8|203664.8|203791.6|203641.6|31
1612206230000|2021-02-01 19:03:50|203806.1|203656.1|203795.2|203645.2|203806.1|203656.1|203794.5|203644.5|34
1612206240000|2021-02-01 19:04:00|203796.1|203646.1|203790.8|203640.8|203796.1|203646.1|203784.9|203634.9|30
1612206250000|2021-02-01 19:04:10|203789.7|203639.7|203791.4|203641.4|203792.3|203642.3|203787.5|203637.5|25
1612206260000|2021-02-01 19:04:20|203791.7|203641.7|203790.7|203640.7|203794|203644|203790.6|203640.6|20
1612206270000|2021-02-01 19:04:30|203791.3|203641.3|203793.2|203643.2|203794.5|203644.5|203790.3|203640.3|17
1612206280000|2021-02-01 19:04:40|203793.4|203643.4|203784.8|203634.8|203793.4|203643.4|203783.4|203633.4|30
1612206290000|2021-02-01 19:04:50|203784.4|203634.4|203786.2|203636.2|203788.7|203638.7|203783.4|203633.4|39
1612206300000|2021-02-01 19:05:00|203786.3|203636.3|203760.5|203610.5|203787.2|203637.2|203759.9|203609.9|27
1612206310000|2021-02-01 19:05:10|203760.6|203610.6|203759|203609|203762.7|203612.7|203753.1|203603.1|34
1612206320000|2021-02-01 19:05:20|203758.1|203608.1|203781|203631|203795.8|203645.8|203758.1|203608.1|36
1612206330000|2021-02-01 19:05:30|203777|203627|203778.3|203628.3|203784.1|203634.1|203772.4|203622.4|27
1612206340000|2021-02-01 19:05:40|203781.1|203631.1|203789.9|203639.9|203793.8|203689.5|203739.5|203631.1|20
1612206350000|2021-02-01 19:05:50|203788.5|203638.5|203783.7|203633.7|203788.5|203638.5|203766|203616|26
1612206360000|2021-02-01 19:06:00|203784.8|203634.8|203765.3|203615.3|203790.2|203640.2|203762.4|203612.4|23
1612206370000|2021-02-01 19:06:10|203764.7|203614.7|203776.8|203626.8|203781.5|203668.4|203718.4|203614.7|28
1612206380000|2021-02-01 19:06:20|203777|203627|203786.8|203636.8|203786.8|203685.6|203735.6|203627|32
1612206390000|2021-02-01 19:06:30|203783.1|203633.1|203777.1|203627.1|203783.9|203633.9|203768.7|203618.7|33
1612206400000|2021-02-01 19:06:40|203779.1|203629.1|203779.6|203629.6|203781.5|203631.5|203775.7|203625.7|32
1612206410000|2021-02-01 19:06:50|203779.5|203629.5|203760.2|203610.2|203780.5|203630.5|203760|203610|30
1612206420000|2021-02-01 19:07:00|203763.1|203613.1|203755.8|203605.8|203763.1|203613.1|203747.8|203597.8|21
1612206430000|2021-02-01 19:07:10|203755.7|203605.7|203752.1|203602.1|203758.2|203608.2|203749.3|203599.3|23
1612206440000|2021-02-01 19:07:20|203752.6|203602.6|203761|203611|203765.2|203615.2|203752.6|203602.6|32
1612206450000|2021-02-01 19:07:30|203760.2|203610.2|203760.1|203610.1|203766.3|203616.3|203758.2|203608.2|26
1612206460000|2021-02-01 19:07:40|203759.8|203609.8|203771.3|203621.3|203771.6|203621.6|203757.3|203607.3|33
1612206470000|2021-02-01 19:07:50|203771.4|203621.4|203757.2|203607.2|203771.4|203621.4|203755.6|203605.6|32
1612206480000|2021-02-01 19:08:00|203758.4|203608.4|203755|203605|203768.1|203618.1|203752.9|203602.9|26
1612206490000|2021-02-01 19:08:10|203752.7|203602.7|203751.4|203601.4|203752.8|203602.8|203745.3|203595.3|34
1612206500000|2021-02-01 19:08:20|203750.8|203600.8|203751.4|203601.4|203763.7|203613.7|203745.2|203595.2|33
1612206510000|2021-02-01 19:08:30|203752.3|203602.3|203779.2|203629.2|203790.3|203640.3|203746.1|203596.1|28
1612206520000|2021-02-01 19:08:40|203778.1|203628.1|203781.3|203631.3|203783|203633|203777.7|203627.7|23
1612206530000|2021-02-01 19:08:50|203780.8|203630.8|203780.7|203630.7|203787|203637|203756.4|203606.4|26
1612206540000|2021-02-01 19:09:00|203778.3|203628.3|203778.1|203628.1|203781.8|203631.8|203774.2|203624.2|27
1612206550000|2021-02-01 19:09:10|203778.5|203628.5|203778.6|203628.6|203779.7|203629.7|203775.9|203625.9|20
1612206560000|2021-02-01 19:09:20|203778.5|203628.5|203781.5|203631.5|203785.9|203635.9|203777.7|203627.7|28
1612206570000|2021-02-01 19:09:30|203779.5|203629.5|203774.5|203624.5|203786.3|203636.3|203771.4|203621.4|23
1612206580000|2021-02-01 19:09:40|203774.7|203624.7|203777.3|203627.3|203778|203628|203763.8|203613.8|29
1612206590000|2021-02-01 19:09:50|203777.1|203627.1|203763.8|203613.8|203777.6|203627.6|203758.5|203608.5|26
1612206600000|2021-02-01 19:10:00|203762.5|203612.5|203777.8|203627.8|203780.6|203630.6|203761|203611|29
1612206610000|2021-02-01 19:10:10|203778|203628|203777.8|203627.8|203780.8|203630.8|203777.4|203627.4|22
1612206620000|2021-02-01 19:10:20|203777.4|203627.4|203778.6|203628.6|203781.8|203631.8|203776.5|203626.5|22
1612206630000|2021-02-01 19:10:30|203779.4|203629.4|203778.5|203628.5|203787.9|203637.9|203773.2|203623.2|23
1612206640000|2021-02-01 19:10:40|203778.8|203628.8|203778.4|203628.4|203780.1|203630.1|203777|203627|22
1612206650000|2021-02-01 19:10:50|203778.2|203628.2|203775.4|203625.4|203780.3|203630.3|203774.1|203624.1|23
1612206660000|2021-02-01 19:11:00|203778.6|203628.6|203778.8|203628.8|203793.5|203643.5|203776.6|203626.6|28
1612206670000|2021-02-01 19:11:10|203776.7|203626.7|203770.4|203620.4|203781.4|203631.4|203769.2|203619.2|27
1612206680000|2021-02-01 19:11:20|203760.7|203610.7|203777.9|203627.9|203781|203631|203760.7|203610.7|30
1612206690000|2021-02-01 19:11:30|203777.6|203627.6|203780.6|203630.6|203782.4|203632.4|203775.6|203625.6|18
1612206700000|2021-02-01 19:11:40|203777|203627|203756.5|203606.5|203779.3|203629.3|203752.9|203602.9|33
1612206710000|2021-02-01 19:11:50|203756.9|203606.9|203777.4|203627.4|203780.3|203630.3|203751.4|203601.4|30
1612206720000|2021-02-01 19:12:00|203777.5|203627.5|203764.4|203614.4|203786.1|203636.1|203760.4|203610.4|32
1612206730000|2021-02-01 19:12:10|203766.1|203616.1|203767.9|203617.9|203767.9|203617.9|203758.8|203608.8|19
1612206740000|2021-02-01 19:12:20|203769|203619|203779.3|203629.3|203779.8|203629.8|203768.4|203618.4|24
1612206750000|2021-02-01 19:12:30|203776.1|203626.1|203758.4|203608.4|203779.9|203629.9|203758.4|203608.4|30
1612206760000|2021-02-01 19:12:40|203761.6|203611.6|203766.6|203616.6|203767.9|203617.9|203760.9|203610.9|25
1612206770000|2021-02-01 19:12:50|203766.8|203616.8|203707.4|203657.4|203776.1|203657.4|203707|203606.4|21
1612206780000|2021-02-01 19:13:00|203707.6|203657.6|203766.6|203616.6|203766.6|203662.3|203706.3|203601.9|31
1612206790000|2021-02-01 19:13:10|203766.8|203616.8|203754.6|203604.6|203767.1|203662.5|203708.8|203604.6|21
1612206800000|2021-02-01 19:13:20|203755.6|203605.6|203751.4|203601.4|203767.3|203617.3|203751.4|203601.4|32
1612206810000|2021-02-01 19:13:30|203749.6|203599.6|203757.3|203607.3|203757.7|203607.7|203749.6|203599.6|22
1612206820000|2021-02-01 19:13:40|203755.4|203605.4|203756.1|203606.1|203763.2|203613.2|203746.6|203596.6|30
1612206830000|2021-02-01 19:13:50|203758.1|203608.1|203745.5|203595.5|203758.1|203650.6|203700.6|203593.4|24
1612206840000|2021-02-01 19:14:00|203744.8|203594.8|203774|203624|203775.6|203625.6|203744.7|203594.7|32
1612206850000|2021-02-01 19:14:10|203773|203623|203781.8|203631.8|203791.1|203641.1|203773|203623|31
1612206860000|2021-02-01 19:14:20|203781.9|203631.9|203782.2|203632.2|203783.4|203633.4|203778.3|203628.3|25
1612206870000|2021-02-01 19:14:30|203782.4|203632.4|203776.5|203626.5|203786|203636|203774.4|203624.4|29
1612206880000|2021-02-01 19:14:40|203775.3|203625.3|203779|203629|203781.1|203631.1|203775.3|203625.3|23
1612206890000|2021-02-01 19:14:50|203779.4|203629.4|203778.4|203628.4|203779.4|203629.4|203778.2|203628.2|15
1612206900000|2021-02-01 19:15:00|203778.2|203628.2|203775|203625|203780.7|203630.7|203773.5|203623.5|31
1612206910000|2021-02-01 19:15:10|203774.8|203624.8|203771.8|203621.8|203775.2|203625.2|203762.8|203612.8|28
1612206920000|2021-02-01 19:15:20|203772.2|203622.2|203766.1|203616.1|203772.2|203622.2|203760.8|203610.8|23
1612206930000|2021-02-01 19:15:30|203765.2|203615.2|203708.9|203558.9|203766.4|203616.4|203706.1|203556.1|32
1612206940000|2021-02-01 19:15:40|203710.1|203560.1|203713.3|203563.3|203713.7|203563.7|203701.2|203551.2|33
1612206950000|2021-02-01 19:15:50|203713.9|203563.9|203718.7|203568.7|203720.6|203570.6|203710.2|203560.2|30
1612206960000|2021-02-01 19:16:00|203719.2|203569.2|203719.6|203569.6|203720.5|203570.5|203715.8|203565.8|23
1612206970000|2021-02-01 19:16:10|203720.5|203570.5|203712.9|203562.9|203721.8|203571.8|203712.9|203562.9|19
1612206980000|2021-02-01 19:16:20|203712.7|203562.7|203712.3|203562.3|203716.2|203566.2|203712.3|203562.3|16
1612206990000|2021-02-01 19:16:30|203713.4|203563.4|203712.4|203562.4|203715.2|203565.2|203707|203557|14
1612207000000|2021-02-01 19:16:40|203713.3|203563.3|203714.6|203564.6|203714.6|203564.6|203709.4|203559.4|13
1612207010000|2021-02-01 19:16:50|203714.7|203564.7|203712.8|203562.8|203715.5|203565.5|203695.2|203545.2|24
1612207020000|2021-02-01 19:17:00|203715.7|203565.7|203717.9|203567.9|203728|203578|203715.5|203565.5|26
1612207030000|2021-02-01 19:17:10|203717.8|203567.8|203716|203566|203725.5|203575.5|203715.4|203565.4|29
1612207040000|2021-02-01 19:17:20|203716.2|203566.2|203716.5|203566.5|203717.8|203567.8|203712.2|203562.2|15
1612207050000|2021-02-01 19:17:30|203713.7|203563.7|203723.8|203573.8|203724.9|203574.9|203713.7|203563.7|25
1612207060000|2021-02-01 19:17:40|203723.7|203573.7|203720.5|203570.5|203724.3|203574.3|203718.3|203568.3|22
1612207070000|2021-02-01 19:17:50|203719.9|203569.9|203718.7|203568.7|203724.1|203574.1|203717.7|203567.7|19
1612207080000|2021-02-01 19:18:00|203719.6|203569.6|203718.8|203568.8|203722.6|203572.6|203718.4|203568.4|18
1612207090000|2021-02-01 19:18:10|203719|203569|203722.8|203572.8|203723|203573|203716.1|203566.1|22
1612207100000|2021-02-01 19:18:20|203723.1|203573.1|203722.3|203572.3|203723.6|203573.6|203713.5|203563.5|28
1612207110000|2021-02-01 19:18:30|203722.5|203572.5|203721.4|203571.4|203722.5|203572.5|203719.9|203569.9|15
1612207120000|2021-02-01 19:18:40|203721.6|203571.6|203721.6|203571.6|203721.6|203571.6|203716.9|203566.9|26
1612207130000|2021-02-01 19:18:50|203720.5|203570.5|203716.7|203566.7|203721|203571|203714.3|203564.3|22
1612207140000|2021-02-01 19:19:00|203716.8|203566.8|203726.7|203576.7|203728.9|203578.9|203716.8|203566.8|24
1612207150000|2021-02-01 19:19:10|203728.2|203578.2|203727.2|203577.2|203729.8|203579.8|203726.6|203576.6|24
1612207160000|2021-02-01 19:19:20|203729.2|203579.2|203729.9|203579.9|203733|203583|203728.8|203578.8|13
1612207170000|2021-02-01 19:19:30|203730.1|203580.1|203729.2|203579.2|203733.5|203583.5|203729.1|203579.1|19
1612207180000|2021-02-01 19:19:40|203728.9|203578.9|203727.9|203577.9|203732.9|203582.9|203726.2|203576.2|19
1612207190000|2021-02-01 19:19:50|203727.4|203577.4|203720.7|203570.7|203727.4|203577.4|203709.6|203559.6|17
1612207200000|2021-02-01 19:20:00|203721.9|203571.9|203727.2|203577.2|203728.1|203578.1|203714.7|203564.7|26
1612207210000|2021-02-01 19:20:10|203727.1|203577.1|203721.8|203571.8|203728.2|203578.2|203719.8|203569.8|24
1612207220000|2021-02-01 19:20:20|203722.4|203572.4|203723|203573|203723.8|203573.8|203721.6|203571.6|20
1612207230000|2021-02-01 19:20:30|203723.8|203573.8|203721.4|203571.4|203726.8|203576.8|203720.5|203570.5|24
1612207240000|2021-02-01 19:20:40|203720.7|203570.7|203727.6|203577.6|203727.8|203577.8|203720.7|203570.7|23
1612207250000|2021-02-01 19:20:50|203728|203578|203726.7|203576.7|203729.7|203579.7|203724.7|203574.7|13
1612207260000|2021-02-01 19:21:00|203712.4|203562.4|203725.3|203575.3|203725.3|203575.3|203712.4|203562.4|17
1612207270000|2021-02-01 19:21:10|203722.9|203572.9|203731|203581|203737.1|203587.1|203722.8|203572.8|25
1612207280000|2021-02-01 19:21:20|203731.1|203581.1|203731.4|203581.4|203734.8|203584.8|203727.1|203577.1|14
1612207290000|2021-02-01 19:21:30|203731.9|203581.9|203732.4|203582.4|203734.5|203584.5|203731.9|203581.9|8
1612207300000|2021-02-01 19:21:40|203733.1|203583.1|203731.7|203581.7|203733.1|203583.1|203731.7|203581.7|7
1612207310000|2021-02-01 19:21:50|203732.6|203582.6|203713.3|203563.3|203732.6|203582.6|203713.3|203563.3|19
1612207320000|2021-02-01 19:22:00|203717.4|203567.4|203724.3|203574.3|203724.9|203574.9|203713.9|203563.9|22
1612207330000|2021-02-01 19:22:10|203723.9|203573.9|203725.1|203575.1|203725.4|203575.4|203722.9|203572.9|21
1612207340000|2021-02-01 19:22:20|203727.8|203577.8|203733.9|203583.9|203735.1|203585.1|203726.8|203576.8|23
1612207350000|2021-02-01 19:22:30|203733.4|203583.4|203731.9|203581.9|203737|203587|203718.3|203568.3|29
1612207360000|2021-02-01 19:22:40|203733.6|203583.6|203734.7|203584.7|203734.7|203584.7|203726.6|203576.6|26
1612207370000|2021-02-01 19:22:50|203733.2|203583.2|203725.1|203575.1|203733.7|203583.7|203724.7|203574.7|14
1612207380000|2021-02-01 19:23:00|203726.8|203576.8|203732.5|203582.5|203732.6|203582.6|203724.9|203574.9|19
1612207390000|2021-02-01 19:23:10|203732.2|203582.2|203727.2|203577.2|203732.2|203582.2|203720.8|203570.8|21
1612207400000|2021-02-01 19:23:20|203721|203571|203721.3|203571.3|203722.6|203572.6|203715.8|203565.8|15
1612207410000|2021-02-01 19:23:30|203722|203572|203728.7|203578.7|203730.2|203580.2|203722|203572|20
1612207420000|2021-02-01 19:23:40|203728.9|203578.9|203718.1|203568.1|203731.4|203581.4|203714.4|203564.4|26
1612207430000|2021-02-01 19:23:50|203718|203568|203713.8|203563.8|203720.4|203570.4|203712|203562|27
1612207440000|2021-02-01 19:24:00|203714.1|203564.1|203712.4|203562.4|203715.1|203565.1|203710.6|203560.6|15
1612207450000|2021-02-01 19:24:10|203714.3|203564.3|203715.7|203565.7|203716.4|203566.4|203714.3|203564.3|17
1612207460000|2021-02-01 19:24:20|203715.9|203565.9|203717.9|203567.9|203717.9|203567.9|203714.9|203564.9|16
1612207470000|2021-02-01 19:24:30|203718.2|203568.2|203723.7|203573.7|203724.5|203574.5|203718|203568|7
1612207480000|2021-02-01 19:24:40|203723.9|203573.9|203723.8|203573.8|203726.8|203576.8|203723.1|203573.1|25
1612207490000|2021-02-01 19:24:50|203724|203574|203715.4|203565.4|203724.4|203574.4|203712.7|203562.7|21
1612207500000|2021-02-01 19:25:00|203717.5|203567.5|203721.7|203571.7|203723.1|203573.1|203717.5|203567.5|21
1612207510000|2021-02-01 19:25:10|203721.9|203571.9|203721.2|203571.2|203722.3|203572.3|203712.3|203562.3|23
1612207520000|2021-02-01 19:25:20|203721.4|203571.4|203717.6|203567.6|203722.1|203572.1|203715.7|203565.7|24
1612207530000|2021-02-01 19:25:30|203717.7|203567.7|203717.6|203567.6|203717.7|203567.7|203716.4|203566.4|15
1612207540000|2021-02-01 19:25:40|203717.3|203567.3|203717.2|203567.2|203717.6|203567.6|203716.8|203566.8|10
1612207550000|2021-02-01 19:25:50|203714.3|203564.3|203717.6|203567.6|203717.9|203567.9|203714.3|203564.3|18
1612207560000|2021-02-01 19:26:00|203717.8|203567.8|203706.1|203556.1|203720.7|203570.7|203697|203547|24
1612207570000|2021-02-01 19:26:10|203704.9|203554.9|203699.2|203549.2|203710.2|203598.3|203647.7|203543.9|23
1612207580000|2021-02-01 19:26:20|203699.9|203549.9|203696.4|203546.4|203700.4|203550.4|203693.7|203543.7|19
1612207590000|2021-02-01 19:26:30|203696.3|203546.3|203700.3|203550.3|203700.3|203587.5|203637.5|203529.9|33
1612207600000|2021-02-01 19:26:40|203700.7|203550.7|203701|203551|203705.2|203555.2|203698.3|203548.3|29
1612207610000|2021-02-01 19:26:50|203698.8|203548.8|203696.4|203546.4|203701.5|203551.5|203696.3|203546.3|26
1612207620000|2021-02-01 19:27:00|203694.6|203544.6|203700|203550|203700|203550|203694.6|203544.6|23
1612207630000|2021-02-01 19:27:10|203700.1|203550.1|203690.5|203540.5|203701.2|203551.2|203689.1|203539.1|19
1612207640000|2021-02-01 19:27:20|203690.1|203540.1|203699.9|203549.9|203700.8|203550.8|203690|203540|17
1612207650000|2021-02-01 19:27:30|203699.6|203549.6|203698.2|203548.2|203699.7|203549.7|203688.5|203538.5|33
1612207660000|2021-02-01 19:27:40|203699.4|203549.4|203693.8|203543.8|203700.9|203550.9|203693.3|203543.3|25
1612207670000|2021-02-01 19:27:50|203694.7|203544.7|203692.2|203542.2|203696.8|203546.8|203690.7|203540.7|21
1612207680000|2021-02-01 19:28:00|203692.9|203542.9|203693.3|203543.3|203700.3|203550.3|203688.3|203538.3|28
1612207690000|2021-02-01 19:28:10|203684|203534|203697.5|203547.5|203697.5|203547.5|203683.8|203533.8|25
1612207700000|2021-02-01 19:28:20|203695.9|203545.9|203688|203538|203696.3|203546.3|203685.6|203535.6|28
1612207710000|2021-02-01 19:28:30|203688.1|203538.1|203689.9|203539.9|203689.9|203539.9|203666.9|203516.9|25
1612207720000|2021-02-01 19:28:40|203689.6|203539.6|203682.1|203532.1|203690.3|203540.3|203682.1|203532.1|21
1612207730000|2021-02-01 19:28:50|203683.1|203533.1|203686.6|203536.6|203687.4|203537.4|203683.1|203533.1|12
1612207740000|2021-02-01 19:29:00|203686.8|203536.8|203690|203540|203690|203540|203686.8|203536.8|15
1612207750000|2021-02-01 19:29:10|203689.5|203539.5|203679.6|203529.6|203691.7|203541.7|203679.6|203529.6|20
1612207760000|2021-02-01 19:29:20|203680.5|203530.5|203683.5|203533.5|203684|203534|203679.6|203529.6|18
1612207770000|2021-02-01 19:29:30|203684.5|203534.5|203683.8|203533.8|203684.5|203534.5|203681.3|203531.3|13
1612207780000|2021-02-01 19:29:40|203678.9|203528.9|203683.5|203533.5|203683.5|203533.5|203678.9|203528.9|11
1612207790000|2021-02-01 19:29:50|203683.9|203533.9|203628.2|203478.2|203687.4|203537.4|203620.8|203470.8|22
1612207800000|2021-02-01 19:30:00|203622.7|203472.7|203618.3|203468.3|203634.1|203484.1|203618.3|203468.3|34
1612207810000|2021-02-01 19:30:10|203618.5|203468.5|203623.8|203473.8|203625.6|203475.6|203616|203466|28
1612207820000|2021-02-01 19:30:20|203624.1|203474.1|203632.6|203482.6|203636.5|203486.5|203623.9|203473.9|18
1612207830000|2021-02-01 19:30:30|203634.8|203484.8|203615.1|203465.1|203636.3|203486.3|203611.4|203461.4|32
1612207840000|2021-02-01 19:30:40|203612.9|203462.9|203612.3|203462.3|203616.3|203466.3|203609.9|203459.9|20
1612207850000|2021-02-01 19:30:50|203613|203463|203627.1|203477.1|203634.2|203484.2|203612.6|203462.6|26
1612207860000|2021-02-01 19:31:00|203631.3|203481.3|203627.1|203477.1|203634.1|203484.1|203620.3|203470.3|33
1612207870000|2021-02-01 19:31:10|203626.1|203476.1|203615.1|203465.1|203626.7|203476.7|203610.3|203460.3|35
1612207880000|2021-02-01 19:31:20|203610.9|203460.9|203580.5|203430.5|203613.3|203480.5|203530.5|203427.4|32
1612207890000|2021-02-01 19:31:30|203579.5|203429.5|203581|203431|203585|203435|203574.9|203424.9|30
1612207900000|2021-02-01 19:31:40|203579.1|203429.1|203571.1|203421.1|203583.3|203433.3|203563.5|203413.5|36
1612207910000|2021-02-01 19:31:50|203571.9|203421.9|203580.9|203430.9|203583.9|203433.9|203570.9|203420.9|34
1612207920000|2021-02-01 19:32:00|203580.2|203430.2|203537.5|203387.5|203583.2|203433.2|203537.5|203387.5|33
1612207930000|2021-02-01 19:32:10|203544.8|203394.8|203544.2|203394.2|203548.3|203398.3|203542.5|203392.5|26
1612207940000|2021-02-01 19:32:20|203544.3|203394.3|203545.7|203395.7|203548.6|203398.6|203535.8|203385.8|25
1612207950000|2021-02-01 19:32:30|203545.4|203395.4|203555.2|203405.2|203568.6|203418.6|203545.2|203395.2|24
1612207960000|2021-02-01 19:32:40|203553.9|203403.9|203550|203400|203554.5|203404.5|203548.5|203398.5|26
1612207970000|2021-02-01 19:32:50|203550.5|203400.5|203552|203402|203555.4|203405.4|203549.6|203399.6|25
1612207980000|2021-02-01 19:33:00|203552.9|203402.9|203567.6|203417.6|203572.2|203466.9|203516.9|203402.1|21
1612207990000|2021-02-01 19:33:10|203566.8|203416.8|203559.8|203409.8|203566.8|203416.8|203552.8|203402.8|30
1612208000000|2021-02-01 19:33:20|203561.6|203411.6|203559.7|203409.7|203562.9|203412.9|203557.3|203407.3|19
1612208010000|2021-02-01 19:33:30|203559.3|203409.3|203575.2|203425.2|203584.8|203481.2|203531.2|203409.3|31
1612208020000|2021-02-01 19:33:40|203573.8|203423.8|203571.4|203421.4|203576.3|203426.3|203567.3|203417.3|24
1612208030000|2021-02-01 19:33:50|203570.9|203420.9|203563.9|203413.9|203574.9|203424.9|203560.5|203410.5|29
1612208040000|2021-02-01 19:34:00|203572.4|203422.4|203566.3|203416.3|203578.2|203428.2|203560.9|203410.9|27
1612208050000|2021-02-01 19:34:10|203551.5|203401.5|203539.2|203389.2|203555.3|203439.8|203489.8|203388.8|33
1612208060000|2021-02-01 19:34:20|203541.5|203391.5|203546.6|203396.6|203546.6|203396.6|203538.9|203388.9|26
1612208070000|2021-02-01 19:34:30|203546.9|203396.9|203542.4|203392.4|203547.1|203397.1|203538.6|203388.6|23
1612208080000|2021-02-01 19:34:40|203542.7|203392.7|203541.9|203391.9|203542.7|203392.7|203541.7|203391.7|21
1612208090000|2021-02-01 19:34:50|203542|203392|203539.9|203389.9|203553.6|203403.6|203538.9|203388.9|33
1612208100000|2021-02-01 19:35:00|203540.6|203390.6|203545.4|203395.4|203546.7|203396.7|203540.3|203390.3|15
1612208110000|2021-02-01 19:35:10|203545.6|203395.6|203542.2|203392.2|203547.5|203397.5|203539.5|203389.5|25
1612208120000|2021-02-01 19:35:20|203541.5|203391.5|203544.3|203394.3|203544.8|203394.8|203539.3|203389.3|23
1612208130000|2021-02-01 19:35:30|203539.3|203389.3|203542.4|203392.4|203545.5|203395.5|203539.3|203389.3|17
1612208140000|2021-02-01 19:35:40|203543|203393|203542.2|203392.2|203543.6|203393.6|203539.5|203389.5|15
1612208150000|2021-02-01 19:35:50|203541.8|203391.8|203513.3|203363.3|203542.9|203392.9|203513.3|203363.3|31
1612208160000|2021-02-01 19:36:00|203514.6|203364.6|203513.5|203363.5|203515|203365|203506.1|203356.1|35
1612208170000|2021-02-01 19:36:10|203513|203363|203493.7|203343.7|203513.1|203363.1|203493.7|203343.7|27
1612208180000|2021-02-01 19:36:20|203495|203345|203493.1|203343.1|203495|203345|203488.5|203338.5|22
1612208190000|2021-02-01 19:36:30|203493|203343|203462.3|203312.3|203493|203343|203462.3|203312.3|35
1612208200000|2021-02-01 19:36:40|203459.8|203309.8|203461.8|203311.8|203462.8|203312.8|203451.1|203301.1|34
1612208210000|2021-02-01 19:36:50|203468|203318|203462.1|203312.1|203468|203318|203456.9|203306.9|35
1612208220000|2021-02-01 19:37:00|203463.8|203313.8|203453.1|203303.1|203465.8|203315.8|203451.2|203301.2|28
1612208230000|2021-02-01 19:37:10|203460.8|203310.8|203460.4|203310.4|203467.9|203317.9|203455|203305|30
1612208240000|2021-02-01 19:37:20|203460|203310|203443.9|203293.9|203463.5|203313.5|203443.9|203293.9|21
1612208250000|2021-02-01 19:37:30|203448.5|203298.5|203444.8|203294.8|203448.5|203298.5|203443.5|203293.5|27
1612208260000|2021-02-01 19:37:40|203445.4|203295.4|203427.1|203277.1|203445.7|203295.7|203419.3|203269.3|28
1612208270000|2021-02-01 19:37:50|203427.2|203277.2|203422.1|203272.1|203429.5|203279.5|203421.1|203271.1|27
1612208280000|2021-02-01 19:38:00|203419.9|203269.9|203442.5|203292.5|203443.1|203293.1|203419.4|203269.4|30
1612208290000|2021-02-01 19:38:10|203442.1|203292.1|203432.6|203282.6|203450.1|203300.1|203430.3|203280.3|34
1612208300000|2021-02-01 19:38:20|203434.7|203284.7|203435.5|203285.5|203442.2|203292.2|203423.4|203273.4|32
1612208310000|2021-02-01 19:38:30|203436.8|203286.8|203455.2|203305.2|203455.2|203305.2|203436.8|203286.8|32
1612208320000|2021-02-01 19:38:40|203455|203305|203499.8|203349.8|203501.1|203351.1|203455|203305|26
1612208330000|2021-02-01 19:38:50|203497.4|203347.4|203530.1|203380.1|203536.7|203386.7|203494.5|203344.5|23
1612208340000|2021-02-01 19:39:00|203530.8|203380.8|203491.9|203341.9|203533.4|203383.4|203489.8|203339.8|26
1612208350000|2021-02-01 19:39:10|203493.1|203343.1|203495.5|203345.5|203498.4|203348.4|203479.6|203329.6|29
1612208360000|2021-02-01 19:39:20|203496|203346|203467.1|203317.1|203502.6|203352.6|203466.9|203316.9|29
1612208370000|2021-02-01 19:39:30|203467|203317|203472.1|203322.1|203474.1|203324.1|203466.2|203316.2|13
1612208380000|2021-02-01 19:39:40|203472.5|203322.5|203474.4|203324.4|203475.6|203325.6|203471.7|203321.7|15
1612208390000|2021-02-01 19:39:50|203474.5|203324.5|203504.8|203354.8|203508.7|203358.7|203474|203324|19
1612208400000|2021-02-01 19:40:00|203502.4|203352.4|203486.6|203336.6|203502.4|203352.4|203484.5|203334.5|30
1612208410000|2021-02-01 19:40:10|203485.6|203335.6|203496.5|203346.5|203498.6|203348.6|203485.6|203335.6|35
1612208420000|2021-02-01 19:40:20|203496.9|203346.9|203497.2|203347.2|203497.2|203347.2|203487.8|203337.8|26
1612208430000|2021-02-01 19:40:30|203485.4|203335.4|203488.8|203338.8|203491|203341|203480.5|203330.5|28
1612208440000|2021-02-01 19:40:40|203486.3|203336.3|203490.8|203340.8|203491|203341|203486.3|203336.3|20
1612208450000|2021-02-01 19:40:50|203491.4|203341.4|203489.1|203339.1|203493.8|203343.8|203484.8|203334.8|17
1612208460000|2021-02-01 19:41:00|203487.7|203337.7|203489.1|203339.1|203491.2|203341.2|203487.1|203337.1|16
1612208470000|2021-02-01 19:41:10|203489.3|203339.3|203518.8|203368.8|203521.6|203371.6|203482.4|203332.4|27
1612208480000|2021-02-01 19:41:20|203514.1|203364.1|203498.5|203348.5|203514.8|203364.8|203496|203346|29
1612208490000|2021-02-01 19:41:30|203490.5|203340.5|203507.7|203357.7|203509.2|203359.2|203487.7|203337.7|34
1612208500000|2021-02-01 19:41:40|203511|203361|203521|203371|203522.1|203372.1|203510.5|203360.5|30
1612208510000|2021-02-01 19:41:50|203520.5|203370.5|203506.1|203356.1|203520.5|203370.5|203503.7|203353.7|23
1612208520000|2021-02-01 19:42:00|203505.5|203355.5|203505.9|203355.9|203506.5|203356.5|203493.2|203343.2|22
1612208530000|2021-02-01 19:42:10|203504.8|203354.8|203505|203355|203507.2|203357.2|203492.9|203342.9|25
1612208540000|2021-02-01 19:42:20|203507.4|203357.4|203504.3|203354.3|203511.7|203361.7|203500.5|203350.5|31
1612208550000|2021-02-01 19:42:30|203504.8|203354.8|203507|203357|203508.2|203358.2|203504.8|203354.8|25
1612208560000|2021-02-01 19:42:40|203506.2|203356.2|203502.8|203352.8|203510.8|203360.8|203502.7|203352.7|21
1612208570000|2021-02-01 19:42:50|203506.2|203356.2|203500.1|203350.1|203506.2|203356.2|203498.7|203348.7|29
1612208580000|2021-02-01 19:43:00|203502.2|203352.2|203548.3|203398.3|203549.4|203399.4|203502.2|203352.2|28
1612208590000|2021-02-01 19:43:10|203548.6|203398.6|203614.8|203464.8|203616.3|203466.3|203542.9|203392.9|31
1612208600000|2021-02-01 19:43:20|203609.6|203459.6|203594.2|203444.2|203609.6|203459.6|203591.7|203441.7|24
1612208610000|2021-02-01 19:43:30|203594.8|203444.8|203599.2|203449.2|203610.2|203460.2|203594.2|203444.2|26
1612208620000|2021-02-01 19:43:40|203597.6|203447.6|203548|203398|203598.2|203448.2|203547.4|203397.4|22
1612208630000|2021-02-01 19:43:50|203547.6|203397.6|203566.9|203416.9|203574.8|203424.8|203547.1|203397.1|28
1612208640000|2021-02-01 19:44:00|203563.5|203413.5|203564.9|203414.9|203586.5|203488.5|203538.5|203413.5|26
1612208650000|2021-02-01 19:44:10|203564.1|203414.1|203575.4|203425.4|203576.9|203426.9|203564.1|203414.1|27
1612208660000|2021-02-01 19:44:20|203575.5|203425.5|203578.5|203428.5|203585.8|203435.8|203575.4|203425.4|25
1612208670000|2021-02-01 19:44:30|203584.9|203434.9|203592.4|203442.4|203593.2|203443.2|203581.9|203431.9|26
1612208680000|2021-02-01 19:44:40|203592.9|203442.9|203549|203399|203593|203443|203542|203392|20
1612208690000|2021-02-01 19:44:50|203550|203400|203546.8|203396.8|203554.8|203404.8|203545.2|203395.2|28
1612208700000|2021-02-01 19:45:00|203548.9|203398.9|203550.8|203400.8|203557.1|203407.1|203547.6|203397.6|28
1612208710000|2021-02-01 19:45:10|203552.7|203402.7|203549.8|203399.8|203552.7|203402.7|203543.4|203393.4|29
1612208720000|2021-02-01 19:45:20|203550.1|203400.1|203548.2|203398.2|203550.3|203400.3|203534.3|203384.3|28
1612208730000|2021-02-01 19:45:30|203548.9|203398.9|203553.3|203403.3|203555.8|203405.8|203537.9|203387.9|29
1612208740000|2021-02-01 19:45:40|203552.7|203402.7|203546|203396|203559.7|203409.7|203545.1|203395.1|31
1612208750000|2021-02-01 19:45:50|203544.9|203394.9|203553.2|203403.2|203557.8|203407.8|203544.9|203394.9|29
1612208760000|2021-02-01 19:46:00|203555|203405|203594.6|203444.6|203594.6|203444.6|203542.2|203392.2|29
1612208770000|2021-02-01 19:46:10|203594.5|203444.5|203598.7|203448.7|203616.3|203466.3|203592.6|203442.6|34
1612208780000|2021-02-01 19:46:20|203589.6|203439.6|203589.2|203439.2|203591|203441|203585.1|203435.1|22
1612208790000|2021-02-01 19:46:30|203588.4|203438.4|203589.6|203439.6|203597.3|203447.3|203585.9|203435.9|28
1612208800000|2021-02-01 19:46:40|203588.2|203438.2|203589.5|203439.5|203596.6|203446.6|203586.1|203436.1|25
1612208810000|2021-02-01 19:46:50|203587.3|203437.3|203589.1|203439.1|203591.5|203441.5|203587.3|203437.3|21
1612208820000|2021-02-01 19:47:00|203589.2|203439.2|203590.7|203440.7|203593.1|203443.1|203589.2|203439.2|16
1612208830000|2021-02-01 19:47:10|203590.6|203440.6|203591.6|203441.6|203592.9|203442.9|203590|203440|14
1612208840000|2021-02-01 19:47:20|203591.1|203441.1|203606.8|203456.8|203608.8|203458.8|203588.1|203438.1|22
1612208850000|2021-02-01 19:47:30|203605.8|203455.8|203632.5|203482.5|203637.2|203512.7|203562.7|203455.8|27
1612208860000|2021-02-01 19:47:40|203631.5|203481.5|203621.8|203471.8|203636|203486|203621.7|203471.7|28
1612208870000|2021-02-01 19:47:50|203621.7|203471.7|203623|203473|203630.5|203480.5|203621.7|203471.7|30
1612208880000|2021-02-01 19:48:00|203629.4|203479.4|203617.1|203467.1|203629.4|203479.4|203616.6|203466.6|26
1612208890000|2021-02-01 19:48:10|203616.6|203466.6|203616.3|203466.3|203616.8|203466.8|203615.3|203465.3|23
1612208900000|2021-02-01 19:48:20|203616.2|203466.2|203611.8|203461.8|203616.2|203466.2|203608.8|203458.8|20
1612208910000|2021-02-01 19:48:30|203611|203461|203613.2|203463.2|203615.1|203465.1|203611|203461|25
1612208920000|2021-02-01 19:48:40|203612.6|203462.6|203615.1|203465.1|203616.4|203466.4|203609.6|203459.6|28
1612208930000|2021-02-01 19:48:50|203616.1|203466.1|203609.5|203459.5|203616.7|203466.7|203608.8|203458.8|24
1612208940000|2021-02-01 19:49:00|203611.7|203461.7|203606.2|203456.2|203615.3|203465.3|203606|203456|27
1612208950000|2021-02-01 19:49:10|203605.9|203455.9|203604.9|203454.9|203606.8|203456.8|203604.9|203454.9|28
1612208960000|2021-02-01 19:49:20|203605.2|203455.2|203617|203467|203617|203467|203605.2|203455.2|23
1612208970000|2021-02-01 19:49:30|203608.2|203458.2|203612.1|203462.1|203614.6|203464.6|203606.3|203456.3|30
1612208980000|2021-02-01 19:49:40|203612.4|203462.4|203607.7|203457.7|203612.8|203462.8|203602|203452|25
1612208990000|2021-02-01 19:49:50|203606.1|203456.1|203609.2|203459.2|203611|203461|203605.5|203455.5|26
1612209000000|2021-02-01 19:50:00|203609.7|203459.7|203584.5|203434.5|203609.9|203459.9|203583.6|203433.6|30
1612209010000|2021-02-01 19:50:10|203583.4|203433.4|203569|203419|203587|203437|203558.5|203408.5|32
1612209020000|2021-02-01 19:50:20|203568.6|203418.6|203567.5|203417.5|203568.9|203418.9|203566.8|203416.8|18
1612209030000|2021-02-01 19:50:30|203567.4|203417.4|203562.8|203412.8|203570.3|203420.3|203562.1|203412.1|15
1612209040000|2021-02-01 19:50:40|203562.1|203412.1|203567.7|203417.7|203568.1|203418.1|203559.5|203409.5|20
1612209050000|2021-02-01 19:50:50|203567.6|203417.6|203571.9|203421.9|203580.5|203430.5|203564|203414|32
1612209060000|2021-02-01 19:51:00|203570.7|203420.7|203575|203425|203578.4|203428.4|203570.7|203420.7|24
1612209070000|2021-02-01 19:51:10|203576.4|203426.4|203573.3|203423.3|203578.1|203428.1|203569|203419|30
1612209080000|2021-02-01 19:51:20|203573|203423|203565.2|203415.2|203578.5|203428.5|203565.2|203415.2|19
1612209090000|2021-02-01 19:51:30|203564.8|203414.8|203566.3|203416.3|203567.1|203417.1|203563.5|203413.5|25
1612209100000|2021-02-01 19:51:40|203566.2|203416.2|203566|203416|203568.7|203418.7|203558.4|203408.4|29
1612209110000|2021-02-01 19:51:50|203564.6|203414.6|203530.7|203380.7|203566|203416|203529.8|203379.8|20
1612209120000|2021-02-01 19:52:00|203534.7|203384.7|203517.5|203367.5|203534.7|203384.7|203516|203366|24
1612209130000|2021-02-01 19:52:10|203518|203368|203538.4|203388.4|203543.6|203393.6|203518|203368|29
1612209140000|2021-02-01 19:52:20|203538.6|203388.6|203547.4|203397.4|203547.4|203397.4|203536.8|203386.8|29
1612209150000|2021-02-01 19:52:30|203546.4|203396.4|203545.7|203395.7|203548.3|203445.1|203495.1|203391.3|30
1612209160000|2021-02-01 19:52:40|203545.5|203395.5|203553.9|203403.9|203553.9|203461.1|203511.1|203392.4|25
1612209170000|2021-02-01 19:52:50|203554.6|203404.6|203564.2|203414.2|203564.2|203414.2|203543.4|203393.4|29
1612209180000|2021-02-01 19:53:00|203584.1|203434.1|203575.7|203425.7|203584.1|203489.5|203537.1|203422.9|35
1612209190000|2021-02-01 19:53:10|203580.8|203430.8|203599.2|203449.2|203615.7|203465.7|203580.8|203430.8|36
1612209200000|2021-02-01 19:53:20|203597.7|203447.7|203620.8|203470.8|203624.5|203474.5|203591.9|203441.9|32
1612209210000|2021-02-01 19:53:30|203619.3|203469.3|203603.4|203453.4|203619.3|203469.3|203599|203449|28
1612209220000|2021-02-01 19:53:40|203604.1|203454.1|203602.3|203452.3|203604.1|203454.1|203598.2|203448.2|21
1612209230000|2021-02-01 19:53:50|203601.9|203451.9|203605.9|203455.9|203605.9|203455.9|203600.8|203450.8|15
1612209240000|2021-02-01 19:54:00|203606|203456|203576.7|203426.7|203607.7|203457.7|203560.9|203410.9|21
1612209250000|2021-02-01 19:54:10|203576.3|203426.3|203589.3|203439.3|203591.1|203441.1|203574.3|203424.3|27
1612209260000|2021-02-01 19:54:20|203594|203444|203585.9|203435.9|203594.1|203444.1|203584.6|203434.6|31
1612209270000|2021-02-01 19:54:30|203585.6|203435.6|203605|203455|203606.8|203456.8|203577.5|203427.5|28
1612209280000|2021-02-01 19:54:40|203604.4|203454.4|203606|203456|203607.7|203457.7|203604.3|203454.3|25
1612209290000|2021-02-01 19:54:50|203606.7|203456.7|203589.3|203439.3|203606.7|203456.7|203588.7|203438.7|29
1612209300000|2021-02-01 19:55:00|203588.9|203438.9|203585.3|203435.3|203593|203443|203584.3|203434.3|37
1612209310000|2021-02-01 19:55:10|203589.2|203439.2|203598.2|203448.2|203599.7|203449.7|203586.2|203436.2|33
1612209320000|2021-02-01 19:55:20|203598.7|203448.7|203596.6|203446.6|203602|203452|203583|203433|37
1612209330000|2021-02-01 19:55:30|203597|203447|203599.7|203449.7|203617.9|203467.9|203595|203445|40
1612209340000|2021-02-01 19:55:40|203601.5|203451.5|203575.1|203425.1|203601.5|203451.5|203563.5|203413.5|37
1612209350000|2021-02-01 19:55:50|203574.2|203424.2|203605.1|203455.1|203612|203462|203564|203414|40
1612209360000|2021-02-01 19:56:00|203601.5|203451.5|203639.1|203489.1|203658.2|203508.2|203593.8|203443.8|40
1612209370000|2021-02-01 19:56:10|203647.2|203497.2|203642.2|203492.2|203655|203505|203630.7|203480.7|39
1612209380000|2021-02-01 19:56:20|203641.6|203491.6|203618.8|203468.8|203658.2|203508.2|203612.3|203462.3|37
1612209390000|2021-02-01 19:56:30|203619.5|203469.5|203668.5|203518.5|203675.2|203525.2|203619.5|203469.5|36
1612209400000|2021-02-01 19:56:40|203674.1|203524.1|203731.6|203581.6|203740.7|203590.7|203671.4|203521.4|37
1612209410000|2021-02-01 19:56:50|203731.9|203581.9|203717.8|203567.8|203744.1|203594.1|203714.9|203564.9|39
1612209420000|2021-02-01 19:57:00|203715.6|203565.6|203679.5|203529.5|203716.9|203566.9|203677.7|203527.7|39
1612209430000|2021-02-01 19:57:10|203677.2|203527.2|203678.3|203528.3|203689|203539|203667.5|203517.5|39
1612209440000|2021-02-01 19:57:20|203678.8|203528.8|203681.9|203531.9|203688.3|203538.3|203676.4|203526.4|37
1612209450000|2021-02-01 19:57:30|203682.9|203532.9|203711.4|203561.4|203724.8|203574.8|203682.9|203532.9|39
1612209460000|2021-02-01 19:57:40|203711.9|203561.9|203723.6|203573.6|203747.6|203597.6|203710.3|203560.3|38
1612209470000|2021-02-01 19:57:50|203721.3|203571.3|203725.2|203575.2|203730|203580|203708.3|203558.3|38
1612209480000|2021-02-01 19:58:00|203721.6|203571.6|203726|203576|203730.5|203580.5|203718.3|203568.3|39
1612209490000|2021-02-01 19:58:10|203728.8|203578.8|203723.3|203573.3|203745.9|203595.9|203714.5|203564.5|35
1612209500000|2021-02-01 19:58:20|203721.5|203571.5|203716.4|203566.4|203727.9|203577.9|203716.4|203566.4|36
1612209510000|2021-02-01 19:58:30|203722.3|203572.3|203738.1|203588.1|203743.4|203593.4|203707.1|203557.1|38
1612209520000|2021-02-01 19:58:40|203728.8|203578.8|203708.5|203558.5|203731.4|203581.4|203708.5|203558.5|38
1612209530000|2021-02-01 19:58:50|203711.9|203561.9|203683.9|203533.9|203711.9|203561.9|203683.2|203533.2|35
1612209540000|2021-02-01 19:59:00|203680.1|203530.1|203697.4|203547.4|203697.4|203547.4|203666.5|203516.5|39
1612209550000|2021-02-01 19:59:10|203696.5|203546.5|203682.5|203532.5|203696.7|203546.7|203680.2|203530.2|40
1612209560000|2021-02-01 19:59:20|203680.2|203530.2|203686.4|203536.4|203694.5|203544.5|203675.9|203525.9|37
1612209570000|2021-02-01 19:59:30|203684.5|203534.5|203675.7|203525.7|203687.5|203537.5|203669.8|203519.8|37
1612209580000|2021-02-01 19:59:40|203673.6|203523.6|203638.7|203488.7|203679.3|203529.3|203638.7|203488.7|32
1612209590000|2021-02-01 19:59:50|203638.8|203488.8|203644.1|203494.1|203648.5|203498.5|203625.6|203475.6|33
1612209600000|2021-02-01 20:00:00|203645.6|203495.6|203680.5|203530.5|203684.4|203534.4|203637.7|203487.7|33
1612209610000|2021-02-01 20:00:10|203685.4|203535.4|203713.1|203563.1|203713.1|203563.1|203679|203529|28
1612209620000|2021-02-01 20:00:20|203709.9|203559.9|203731.4|203581.4|203734.8|203584.8|203709.9|203559.9|31
1612209630000|2021-02-01 20:00:30|203730.8|203580.8|203735.9|203585.9|203755.6|203605.6|203729.7|203579.7|36
1612209640000|2021-02-01 20:00:40|203735.5|203585.5|203738.9|203588.9|203741.4|203591.4|203731.2|203581.2|34
1612209650000|2021-02-01 20:00:50|203737.3|203587.3|203737|203587|203741.6|203591.6|203735.2|203585.2|31
1612209660000|2021-02-01 20:01:00|203736.2|203586.2|203738.9|203588.9|203741.8|203591.8|203720.1|203570.1|30
1612209670000|2021-02-01 20:01:10|203739.5|203589.5|203742.7|203592.7|203749.8|203599.8|203729.1|203579.1|36
1612209680000|2021-02-01 20:01:20|203742.1|203592.1|203737.4|203587.4|203752.8|203602.8|203728.5|203578.5|34
1612209690000|2021-02-01 20:01:30|203738.8|203588.8|203733.3|203583.3|203754|203604|203727|203577|34
1612209700000|2021-02-01 20:01:40|203732.6|203582.6|203733.3|203583.3|203753.2|203603.2|203725.7|203575.7|28
1612209710000|2021-02-01 20:01:50|203733|203583|203729.1|203579.1|203743.8|203593.8|203723.1|203573.1|33
1612209720000|2021-02-01 20:02:00|203735|203585|203725.7|203575.7|203745.4|203595.4|203714.5|203564.5|32
1612209730000|2021-02-01 20:02:10|203725.1|203575.1|203730.8|203580.8|203746.2|203596.2|203725.1|203575.1|33
1612209740000|2021-02-01 20:02:20|203730.5|203580.5|203741.4|203591.4|203741.4|203591.4|203722.6|203572.6|25
1612209750000|2021-02-01 20:02:30|203737|203587|203745.6|203595.6|203749.2|203599.2|203734.1|203584.1|32
1612209760000|2021-02-01 20:02:40|203746.1|203596.1|203743.8|203593.8|203757.1|203607.1|203733.8|203583.8|33
1612209770000|2021-02-01 20:02:50|203742.8|203592.8|203739.1|203589.1|203745|203595|203734.2|203584.2|32
1612209780000|2021-02-01 20:03:00|203737.7|203587.7|203756.6|203606.6|203770.1|203620.1|203737.7|203587.7|31
1612209790000|2021-02-01 20:03:10|203754.9|203604.9|203770.5|203620.5|203786.8|203651.5|203701.5|203601.4|31
1612209800000|2021-02-01 20:03:20|203769.9|203619.9|203774|203624|203801.6|203651.6|203768.6|203618.6|30
1612209810000|2021-02-01 20:03:30|203775.3|203625.3|203778.5|203628.5|203788.4|203638.4|203759|203609|31
1612209820000|2021-02-01 20:03:40|203779.3|203629.3|203767.1|203617.1|203809.8|203659.8|203767.1|203617.1|27
1612209830000|2021-02-01 20:03:50|203788.3|203638.3|203767|203617|203788.3|203638.3|203758.8|203608.8|27
1612209840000|2021-02-01 20:04:00|203766.8|203616.8|203775.2|203625.2|203790.6|203640.6|203766.8|203616.8|29
1612209850000|2021-02-01 20:04:10|203773|203623|203778.3|203628.3|203789.4|203639.4|203773|203623|22
1612209860000|2021-02-01 20:04:20|203779.6|203629.6|203815|203665|203818.2|203668.2|203779.6|203629.6|29
1612209870000|2021-02-01 20:04:30|203813.3|203663.3|203788|203638|203813.3|203663.3|203782|203632|29
1612209880000|2021-02-01 20:04:40|203789.6|203639.6|203785.5|203635.5|203795.5|203645.5|203779.8|203629.8|21
1612209890000|2021-02-01 20:04:50|203785.6|203635.6|203807.6|203657.6|203809.7|203659.7|203785.6|203635.6|26
1612209900000|2021-02-01 20:05:00|203807|203657|203817.1|203667.1|203832.9|203682.9|203803|203653|31
1612209910000|2021-02-01 20:05:10|203815.8|203665.8|203865.3|203715.3|203878.7|203728.7|203813.5|203663.5|36
1612209920000|2021-02-01 20:05:20|203860|203710|203859.9|203709.9|203873.3|203723.3|203848.5|203698.5|27
1612209930000|2021-02-01 20:05:30|203861|203711|203872.4|203722.4|203889.5|203739.5|203853.1|203703.1|31
1612209940000|2021-02-01 20:05:40|203884.1|203734.1|203908.3|203758.3|203919.1|203769.1|203875.4|203725.4|26
1612209950000|2021-02-01 20:05:50|203903.1|203753.1|203898.8|203748.8|203912.3|203762.3|203896.7|203746.7|24
1612209960000|2021-02-01 20:06:00|203899.6|203749.6|203903.3|203753.3|203908|203758|203884.1|203734.1|31
1612209970000|2021-02-01 20:06:10|203905.4|203755.4|203898.2|203748.2|203922.6|203772.6|203885.3|203735.3|24
1612209980000|2021-02-01 20:06:20|203897.8|203747.8|203895.1|203745.1|203900.3|203750.3|203894.5|203744.5|25
1612209990000|2021-02-01 20:06:30|203895|203745|203886.3|203736.3|203898|203748|203881.1|203731.1|27
1612210000000|2021-02-01 20:06:40|203885|203735|203875|203725|203906.1|203756.1|203865.5|203715.5|28
1612210010000|2021-02-01 20:06:50|203876|203726|203850.9|203700.9|203879.1|203729.1|203843.1|203693.1|34
1612210020000|2021-02-01 20:07:00|203847.3|203697.3|203860.2|203710.2|203871.1|203721.1|203841.9|203691.9|36
1612210030000|2021-02-01 20:07:10|203861.4|203711.4|203848.9|203698.9|203861.4|203711.4|203826.4|203676.4|36
1612210040000|2021-02-01 20:07:20|203846.9|203696.9|203840.1|203690.1|203847.6|203697.6|203826|203676|37
1612210050000|2021-02-01 20:07:30|203849.8|203699.8|203847.3|203697.3|203858.1|203708.1|203843.9|203693.9|32
1612210060000|2021-02-01 20:07:40|203846.9|203696.9|203844.9|203694.9|203853.2|203703.2|203842.2|203692.2|30
1612210070000|2021-02-01 20:07:50|203845.7|203695.7|203859.5|203709.5|203865.3|203715.3|203845.7|203695.7|33
1612210080000|2021-02-01 20:08:00|203859.2|203709.2|203858.3|203708.3|203862.9|203712.9|203857.9|203707.9|26
1612210090000|2021-02-01 20:08:10|203858.4|203708.4|203860.6|203710.6|203861.4|203711.4|203856.1|203706.1|29
1612210100000|2021-02-01 20:08:20|203860.9|203710.9|203859.1|203709.1|203861.7|203711.7|203853.8|203703.8|23
1612210110000|2021-02-01 20:08:30|203858.3|203708.3|203871.6|203721.6|203881.2|203731.2|203858.2|203708.2|32
1612210120000|2021-02-01 20:08:40|203871.8|203721.8|203864.3|203714.3|203873.3|203723.3|203855.3|203705.3|38
1612210130000|2021-02-01 20:08:50|203861.9|203711.9|203861.4|203711.4|203865.6|203715.6|203851.2|203701.2|31
1612210140000|2021-02-01 20:09:00|203859.6|203709.6|203857.7|203707.7|203863.6|203713.6|203850|203700|30
1612210150000|2021-02-01 20:09:10|203858.2|203708.2|203857|203707|203858.2|203708.2|203851.6|203701.6|21
1612210160000|2021-02-01 20:09:20|203856.8|203706.8|203862.3|203712.3|203882.7|203732.7|203856.8|203706.8|23
1612210170000|2021-02-01 20:09:30|203860.8|203710.8|203847.5|203697.5|203872.4|203722.4|203843.8|203693.8|24
1612210180000|2021-02-01 20:09:40|203848.5|203698.5|203852|203702|203853.9|203703.9|203827|203677|24
1612210190000|2021-02-01 20:09:50|203857.9|203707.9|203842.2|203692.2|203857.9|203707.9|203841.3|203691.3|27
1612210200000|2021-02-01 20:10:00|203841.7|203691.7|203838.3|203688.3|203843.7|203693.7|203836.2|203686.2|26
1612210210000|2021-02-01 20:10:10|203838.2|203688.2|203839.4|203689.4|203844.1|203694.1|203837.8|203687.8|15
1612210220000|2021-02-01 20:10:20|203841.1|203691.1|203871|203721|203876.7|203726.7|203839.4|203689.4|32
1612210230000|2021-02-01 20:10:30|203861.8|203711.8|203861.2|203711.2|203864.1|203714.1|203856.2|203706.2|25
1612210240000|2021-02-01 20:10:40|203860.7|203710.7|203888.2|203738.2|203888.2|203738.2|203860.7|203710.7|33
1612210250000|2021-02-01 20:10:50|203886.6|203736.6|203903.3|203753.3|203910.8|203760.8|203886.6|203736.6|27
1612210260000|2021-02-01 20:11:00|203903.7|203753.7|203941.4|203791.4|203952.2|203802.2|203903.7|203753.7|34
1612210270000|2021-02-01 20:11:10|203942.7|203792.7|203955.2|203805.2|203962.1|203812.1|203930|203780|33
1612210280000|2021-02-01 20:11:20|203956|203806|203926.6|203776.6|203959.9|203809.9|203922.3|203772.3|33
1612210290000|2021-02-01 20:11:30|203928.3|203778.3|203953.4|203803.4|203962|203812|203923.6|203773.6|23
1612210300000|2021-02-01 20:11:40|203954.8|203804.8|203952.2|203802.2|203954.8|203804.8|203929.9|203779.9|30
1612210310000|2021-02-01 20:11:50|203952.1|203802.1|203999.7|203849.7|204001.5|203851.5|203951.2|203801.2|28
1612210320000|2021-02-01 20:12:00|203998.9|203848.9|203989.1|203839.1|203998.9|203848.9|203979.9|203829.9|29
1612210330000|2021-02-01 20:12:10|203987.5|203837.5|204001.4|203851.4|204002.5|203852.5|203982.1|203832.1|34
1612210340000|2021-02-01 20:12:20|204002.5|203852.5|204008.9|203858.9|204048.7|203898.7|203996.9|203846.9|35
1612210350000|2021-02-01 20:12:30|204009.1|203859.1|204013.1|203863.1|204016.1|203866.1|204009.1|203859.1|18
1612210360000|2021-02-01 20:12:40|204014.5|203864.5|204031.8|203881.8|204031.8|203881.8|204008.5|203858.5|29
1612210370000|2021-02-01 20:12:50|204034.2|203884.2|204011.4|203861.4|204035.1|203885.1|204009.6|203859.6|30
1612210380000|2021-02-01 20:13:00|204014.7|203864.7|203982.1|203832.1|204015.9|203865.9|203976|203826|36
1612210390000|2021-02-01 20:13:10|203981.6|203831.6|203979.5|203829.5|203985.4|203835.4|203972.7|203822.7|25
1612210400000|2021-02-01 20:13:20|203981.5|203831.5|203996.7|203846.7|203996.7|203846.7|203960.7|203810.7|32
1612210410000|2021-02-01 20:13:30|203990.1|203840.1|203991.6|203841.6|203991.6|203841.6|203960.6|203810.6|37
1612210420000|2021-02-01 20:13:40|203984.9|203834.9|203989.3|203839.3|203997.6|203847.6|203984.2|203834.2|30
1612210430000|2021-02-01 20:13:50|203984.5|203834.5|203972.2|203822.2|203984.5|203834.5|203959.3|203809.3|34
1612210440000|2021-02-01 20:14:00|203969.9|203819.9|203968.6|203818.6|203975.7|203825.7|203957.5|203807.5|33
1612210450000|2021-02-01 20:14:10|203968.7|203818.7|203969.9|203819.9|203977.5|203827.5|203956.5|203806.5|31
1612210460000|2021-02-01 20:14:20|203967.6|203817.6|203951|203801|203971.7|203821.7|203943.6|203793.6|29
1612210470000|2021-02-01 20:14:30|203950.6|203800.6|203949.5|203799.5|203952.8|203802.8|203945.8|203795.8|23
1612210480000|2021-02-01 20:14:40|203945.8|203795.8|203933.4|203783.4|203947|203797|203927.3|203777.3|27
1612210490000|2021-02-01 20:14:50|203932.1|203782.1|203947.2|203797.2|203951.8|203801.8|203926.7|203776.7|26
1612210500000|2021-02-01 20:15:00|203946.6|203796.6|203927.3|203777.3|203948.8|203798.8|203923.2|203773.2|32
1612210510000|2021-02-01 20:15:10|203921.2|203771.2|203944|203794|203944|203794|203917.5|203767.5|27
1612210520000|2021-02-01 20:15:20|203940.7|203790.7|203932.8|203782.8|203958.7|203808.7|203927.8|203777.8|35
1612210530000|2021-02-01 20:15:30|203933.2|203783.2|203933.6|203783.6|203938.6|203788.6|203929.3|203779.3|30
1612210540000|2021-02-01 20:15:40|203932.7|203782.7|203933.5|203783.5|203943.7|203793.7|203931.3|203781.3|28
1612210550000|2021-02-01 20:15:50|203933.2|203783.2|203898.9|203748.9|203933.2|203783.2|203893.5|203743.5|35
1612210560000|2021-02-01 20:16:00|203893|203743|203895|203745|203910.8|203760.8|203891.9|203741.9|35
1612210570000|2021-02-01 20:16:10|203897.2|203747.2|203884.2|203734.2|203907.2|203757.2|203879.1|203729.1|29
1612210580000|2021-02-01 20:16:20|203886|203736|203892.5|203742.5|203895.1|203745.1|203880|203730|29
1612210590000|2021-02-01 20:16:30|203886.4|203736.4|203893.8|203743.8|203898.2|203748.2|203882.1|203732.1|34
1612210600000|2021-02-01 20:16:40|203891.5|203741.5|203876.4|203726.4|203893.8|203743.8|203867.9|203717.9|34
1612210610000|2021-02-01 20:16:50|203877.4|203727.4|203876.3|203726.3|203884.6|203734.6|203876.1|203726.1|27
1612210620000|2021-02-01 20:17:00|203861.2|203711.2|203861.9|203711.9|203868.2|203718.2|203855.2|203705.2|28
1612210630000|2021-02-01 20:17:10|203861.1|203711.1|203864.6|203714.6|203866|203716|203859.3|203709.3|16
1612210640000|2021-02-01 20:17:20|203884.7|203734.7|203890.5|203740.5|203896.6|203746.6|203884.7|203734.7|26
1612210650000|2021-02-01 20:17:30|203887.8|203737.8|203906.9|203756.9|203910|203760|203879|203729|29
1612210660000|2021-02-01 20:17:40|203912.4|203762.4|203893.2|203743.2|203913.2|203763.2|203884.8|203734.8|29
1612210670000|2021-02-01 20:17:50|203892.6|203742.6|203883.5|203733.5|203893.9|203743.9|203876.7|203726.7|29
1612210680000|2021-02-01 20:18:00|203870.2|203720.2|203843.9|203693.9|203875.9|203725.9|203843.9|203693.9|17
1612210690000|2021-02-01 20:18:10|203849|203699|203848.5|203698.5|203851.4|203701.4|203844.3|203694.3|17
1612210700000|2021-02-01 20:18:20|203847.7|203697.7|203810.5|203660.5|203849|203699|203804.4|203654.4|25
1612210710000|2021-02-01 20:18:30|203810.9|203660.9|203813.5|203663.5|203816.7|203666.7|203809.9|203659.9|30
1612210720000|2021-02-01 20:18:40|203814.1|203664.1|203816.9|203666.9|203833.9|203683.9|203810.9|203660.9|30
1612210730000|2021-02-01 20:18:50|203813.2|203663.2|203858.1|203708.1|203861.1|203711.1|203809.8|203659.8|21
1612210740000|2021-02-01 20:19:00|203859.3|203709.3|203851.9|203701.9|203867.4|203717.4|203845.8|203695.8|35
1612210750000|2021-02-01 20:19:10|203851.1|203701.1|203830.5|203680.5|203852.9|203702.9|203829.7|203679.7|24
1612210760000|2021-02-01 20:19:20|203829.8|203679.8|203831.1|203681.1|203834.2|203684.2|203819.4|203669.4|30
1612210770000|2021-02-01 20:19:30|203831.8|203681.8|203829.9|203679.9|203843.9|203693.9|203828.9|203678.9|32
1612210780000|2021-02-01 20:19:40|203830.3|203680.3|203817.1|203667.1|203838.2|203688.2|203814.4|203664.4|34
1612210790000|2021-02-01 20:19:50|203817.7|203667.7|203808.1|203658.1|203818.6|203668.6|203808.1|203658.1|21
1612210800000|2021-02-01 20:20:00|203807.4|203657.4|203816.7|203666.7|203834.3|203684.3|203807.4|203657.4|31
1612210810000|2021-02-01 20:20:10|203818.7|203668.7|203822.4|203672.4|203823.9|203673.9|203815.5|203665.5|18
1612210820000|2021-02-01 20:20:20|203822.8|203672.8|203817|203667|203822.8|203672.8|203814.8|203664.8|20
1612210830000|2021-02-01 20:20:30|203815.8|203665.8|203858|203708|203858|203708|203815.8|203665.8|22
1612210840000|2021-02-01 20:20:40|203858.2|203708.2|203851|203701|203859.7|203709.7|203844.1|203694.1|21
1612210850000|2021-02-01 20:20:50|203849.6|203699.6|203853.5|203703.5|203853.7|203703.7|203849.6|203699.6|15
1612210860000|2021-02-01 20:21:00|203852.4|203702.4|203856.8|203706.8|203856.8|203706.8|203848.8|203698.8|30
1612210870000|2021-02-01 20:21:10|203856.1|203706.1|203810.9|203660.9|203856.1|203706.1|203807.6|203657.6|35
1612210880000|2021-02-01 20:21:20|203810.8|203660.8|203810.2|203660.2|203811.2|203661.2|203785.8|203635.8|34
1612210890000|2021-02-01 20:21:30|203808.5|203658.5|203807.5|203657.5|203810.1|203660.1|203796.8|203646.8|32
1612210900000|2021-02-01 20:21:40|203805.8|203655.8|203828|203678|203828|203678|203802.4|203652.4|24
1612210910000|2021-02-01 20:21:50|203828.4|203678.4|203821.5|203671.5|203831.1|203681.1|203821.2|203671.2|10
1612210920000|2021-02-01 20:22:00|203819.7|203669.7|203862.7|203712.7|203862.7|203712.7|203819.7|203669.7|26
1612210930000|2021-02-01 20:22:10|203867.7|203717.7|203861.6|203711.6|203868.8|203718.8|203858.8|203708.8|29
1612210940000|2021-02-01 20:22:20|203862.1|203712.1|203861.1|203711.1|203864.8|203714.8|203859.5|203709.5|27
1612210950000|2021-02-01 20:22:30|203860.9|203710.9|203860.8|203710.8|203862.2|203712.2|203834.6|203684.6|32
1612210960000|2021-02-01 20:22:40|203870.2|203720.2|203860.5|203710.5|203870.2|203720.2|203855|203705|33
1612210970000|2021-02-01 20:22:50|203858.9|203708.9|203864.3|203714.3|203867.9|203717.9|203858.9|203708.9|33
1612210980000|2021-02-01 20:23:00|203864.4|203714.4|203877|203727|203883.7|203733.7|203862.6|203712.6|30
1612210990000|2021-02-01 20:23:10|203880.5|203730.5|203896.2|203746.2|203898.2|203748.2|203878|203728|35
1612211000000|2021-02-01 20:23:20|203897.1|203747.1|203898.3|203748.3|203901.4|203751.4|203890.1|203740.1|37
1612211010000|2021-02-01 20:23:30|203899.2|203749.2|203890.9|203740.9|203901.9|203751.9|203888|203738|33
1612211020000|2021-02-01 20:23:40|203890.6|203740.6|203882.9|203732.9|203891.3|203741.3|203879.7|203729.7|26
1612211030000|2021-02-01 20:23:50|203883.3|203733.3|203881.5|203731.5|203885.5|203735.5|203879.5|203729.5|30
1612211040000|2021-02-01 20:24:00|203881.9|203731.9|203903.2|203753.2|203909.1|203759.1|203873.9|203723.9|33
1612211050000|2021-02-01 20:24:10|203902.8|203752.8|203884.4|203734.4|203902.8|203752.8|203881.5|203731.5|30
1612211060000|2021-02-01 20:24:20|203884.8|203734.8|203893.8|203743.8|203900.7|203750.7|203884|203734|28
1612211070000|2021-02-01 20:24:30|203894.7|203744.7|203895.7|203745.7|203898.4|203748.4|203893.3|203743.3|30
1612211080000|2021-02-01 20:24:40|203895|203745|203899.4|203749.4|203902.6|203752.6|203895|203745|29
1612211090000|2021-02-01 20:24:50|203899.2|203749.2|203909.9|203759.9|203921.5|203771.5|203899.2|203749.2|31
1612211100000|2021-02-01 20:25:00|203907.8|203757.8|203898.1|203748.1|203911.3|203761.3|203892.9|203742.9|31
1612211110000|2021-02-01 20:25:10|203895.4|203745.4|203893.6|203743.6|203896.6|203746.6|203889.2|203739.2|35
1612211120000|2021-02-01 20:25:20|203894.3|203744.3|203892.8|203742.8|203907.3|203757.3|203879|203729|40
1612211130000|2021-02-01 20:25:30|203892.5|203742.5|203917.9|203767.9|203937.8|203787.8|203891|203741|35
1612211140000|2021-02-01 20:25:40|203921.8|203771.8|203928.4|203778.4|203935.5|203785.5|203918|203768|28
1612211150000|2021-02-01 20:25:50|203927.9|203777.9|203928.9|203778.9|203931.9|203781.9|203921.2|203771.2|30
1612211160000|2021-02-01 20:26:00|203928.7|203778.7|203933.1|203783.1|203938.4|203788.4|203922.5|203772.5|27
1612211170000|2021-02-01 20:26:10|203933.5|203783.5|203949.7|203799.7|203959.7|203809.7|203933.5|203783.5|28
1612211180000|2021-02-01 20:26:20|203949.6|203799.6|203928.3|203778.3|203950.6|203800.6|203926.9|203776.9|35
1612211190000|2021-02-01 20:26:30|203928.7|203778.7|203931.8|203781.8|203946.3|203796.3|203928.7|203778.7|23
1612211200000|2021-02-01 20:26:40|203930.8|203780.8|203897.7|203747.7|203932.5|203782.5|203882.8|203732.8|29
1612211210000|2021-02-01 20:26:50|203898.6|203748.6|203949.7|203799.7|203953.5|203803.5|203898.1|203748.1|30
1612211220000|2021-02-01 20:27:00|203951.7|203801.7|203924.3|203774.3|203954.9|203804.9|203918.2|203768.2|32
1612211230000|2021-02-01 20:27:10|203946.1|203796.1|203974.2|203824.2|203974.7|203824.7|203946.1|203796.1|32
1612211240000|2021-02-01 20:27:20|203973.6|203823.6|204011.5|203861.5|204011.5|203861.5|203972.9|203822.9|21
1612211250000|2021-02-01 20:27:30|204011.6|203861.6|204024.6|203874.6|204043.2|203893.2|204011.6|203861.6|30
1612211260000|2021-02-01 20:27:40|204024.5|203874.5|204043.6|203893.6|204047.2|203897.2|204024.5|203874.5|31
1612211270000|2021-02-01 20:27:50|204043.8|203893.8|204040.9|203890.9|204043.8|203893.8|204040.3|203890.3|23
1612211280000|2021-02-01 20:28:00|204040.6|203890.6|204039.6|203889.6|204041.8|203891.8|204039.3|203889.3|20
1612211290000|2021-02-01 20:28:10|204039.3|203889.3|204040.9|203890.9|204044.8|203894.8|204038.3|203888.3|25
1612211300000|2021-02-01 20:28:20|204040.8|203890.8|204039.1|203889.1|204040.8|203890.8|204037|203887|21
1612211310000|2021-02-01 20:28:30|204039.2|203889.2|204031.2|203881.2|204039.2|203889.2|204023.9|203873.9|35
1612211320000|2021-02-01 20:28:40|204028.9|203878.9|204028.2|203878.2|204030.1|203880.1|204026.9|203876.9|24
1612211330000|2021-02-01 20:28:50|204028.7|203878.7|204008.7|203858.7|204029.6|203879.6|204008.7|203858.7|28
1612211340000|2021-02-01 20:29:00|204010|203860|204015.3|203865.3|204017.4|203867.4|204008|203858|31
1612211350000|2021-02-01 20:29:10|204015|203865|204066.5|203916.5|204067.7|203917.7|204014.8|203864.8|32
1612211360000|2021-02-01 20:29:20|204066|203916|204113.1|203963.1|204115.4|203965.4|204066|203916|32
1612211370000|2021-02-01 20:29:30|204111.3|203961.3|204111.3|203961.3|204113.9|203963.9|204103.7|203953.7|21
1612211380000|2021-02-01 20:29:40|204111.4|203961.4|204143.8|203993.8|204147.8|203997.8|204106.5|203956.5|21
1612211390000|2021-02-01 20:29:50|204144.5|203994.5|204135|203985|204144.5|203994.5|204132.6|203982.6|20
1612211400000|2021-02-01 20:30:00|204130.3|203980.3|204146|203996|204152.2|204002.2|204121.4|203971.4|35
1612211410000|2021-02-01 20:30:10|204146.1|203996.1|204126.6|203976.6|204151.6|204001.6|204122.9|203972.9|34
1612211420000|2021-02-01 20:30:20|204127.1|203977.1|204124.9|203974.9|204142.9|203992.9|204119.1|203969.1|32
1612211430000|2021-02-01 20:30:30|204125.5|203975.5|204136.6|203986.6|204143.3|203993.3|204122.2|203972.2|31
1612211440000|2021-02-01 20:30:40|204141.3|203991.3|204140.2|203990.2|204146.3|203996.3|204120.7|203970.7|30
1612211450000|2021-02-01 20:30:50|204140.7|203990.7|204162.9|204012.9|204162.9|204012.9|204113|203963|29
1612211460000|2021-02-01 20:31:00|204163.8|204013.8|204142.9|203992.9|204165|204015|204120.6|203970.6|34
1612211470000|2021-02-01 20:31:10|204145|203995|204153.2|204003.2|204179.1|204029.1|204143.6|203993.6|36
1612211480000|2021-02-01 20:31:20|204148.3|203998.3|204137|203987|204152.5|204002.5|204128.4|203978.4|31
1612211490000|2021-02-01 20:31:30|204136.9|203986.9|204117.8|203967.8|204140.5|203990.5|204113.8|203963.8|22
1612211500000|2021-02-01 20:31:40|204122.8|203972.8|204121.9|203971.9|204139.5|203989.5|204096.5|203946.5|30
1612211510000|2021-02-01 20:31:50|204116.4|203966.4|204082.8|203932.8|204120.5|203970.5|204076.9|203926.9|27
1612211520000|2021-02-01 20:32:00|204080|203930|204077.6|203927.6|204101.9|203951.9|204070|203920|35
1612211530000|2021-02-01 20:32:10|204077.9|203927.9|204101.4|203951.4|204104.1|203954.1|204072.9|203922.9|26
1612211540000|2021-02-01 20:32:20|204097.2|203947.2|204102.9|203952.9|204104|203954|204095.7|203945.7|19
1612211550000|2021-02-01 20:32:30|204098.8|203948.8|204098.4|203948.4|204102.4|203952.4|204096.9|203946.9|21
1612211560000|2021-02-01 20:32:40|204098|203948|204096.4|203946.4|204101.7|203951.7|204094.7|203944.7|27
1612211570000|2021-02-01 20:32:50|204095.9|203945.9|204100.6|203950.6|204101.7|203951.7|204091.5|203941.5|28
1612211580000|2021-02-01 20:33:00|204099.7|203949.7|204060.7|203910.7|204100.8|203950.8|204056|203906|33
1612211590000|2021-02-01 20:33:10|204057.3|203907.3|204053.4|203903.4|204063.5|203913.5|204046.7|203896.7|24
1612211600000|2021-02-01 20:33:20|204054.5|203904.5|204044|203894|204056.1|203906.1|204029.1|203879.1|35
1612211610000|2021-02-01 20:33:30|204043|203893|204018.7|203868.7|204045|203895|204011.1|203861.1|31
1612211620000|2021-02-01 20:33:40|204021.7|203871.7|204023.7|203873.7|204026.4|203876.4|204013.4|203863.4|18
1612211630000|2021-02-01 20:33:50|204022.6|203872.6|204020.3|203870.3|204027.9|203877.9|204017.8|203867.8|25
1612211640000|2021-02-01 20:34:00|204016.8|203866.8|203991.6|203841.6|204017.5|203867.5|203984.2|203834.2|26
1612211650000|2021-02-01 20:34:10|203996.1|203846.1|204013.7|203863.7|204016.8|203866.8|203996.1|203846.1|24
1612211660000|2021-02-01 20:34:20|204010.6|203860.6|204019.9|203869.9|204023.8|203873.8|203996.7|203846.7|29
1612211670000|2021-02-01 20:34:30|204028.5|203878.5|204022.1|203872.1|204044.1|203894.1|204010.3|203860.3|26
1612211680000|2021-02-01 20:34:40|204022.8|203872.8|204005.4|203855.4|204023.5|203873.5|203992.2|203842.2|14
1612211690000|2021-02-01 20:34:50|204000.5|203850.5|204004.6|203854.6|204009.1|203859.1|203991.6|203841.6|30
1612211700000|2021-02-01 20:35:00|204004.4|203854.4|203994.5|203844.5|204017.3|203867.3|203987.2|203837.2|33
1612211710000|2021-02-01 20:35:10|203997.5|203847.5|204038.9|203888.9|204041.2|203891.2|203997.5|203847.5|33
1612211720000|2021-02-01 20:35:20|204038.5|203888.5|204035.7|203885.7|204044.4|203894.4|204021.7|203871.7|28
1612211730000|2021-02-01 20:35:30|204037.9|203887.9|204046.6|203896.6|204048.2|203898.2|204036.7|203886.7|30
1612211740000|2021-02-01 20:35:40|204045|203895|204044.8|203894.8|204047.2|203897.2|204041.2|203891.2|27
1612211750000|2021-02-01 20:35:50|204043.1|203893.1|204045.9|203895.9|204046.9|203896.9|204040.3|203890.3|24
1612211760000|2021-02-01 20:36:00|204045.7|203895.7|204036|203886|204046.2|203896.2|204023.6|203873.6|28
1612211770000|2021-02-01 20:36:10|204037.2|203887.2|204053.3|203903.3|204058.2|203908.2|204035.5|203885.5|29
1612211780000|2021-02-01 20:36:20|204052.1|203902.1|204056.3|203906.3|204056.3|203906.3|204047.1|203897.1|32
1612211790000|2021-02-01 20:36:30|204061.5|203911.5|204056.7|203906.7|204061.5|203911.5|204052.1|203902.1|30
1612211800000|2021-02-01 20:36:40|204056.5|203906.5|204054.9|203904.9|204059|203909|204047.7|203897.7|26
1612211810000|2021-02-01 20:36:50|204055.2|203905.2|204056.1|203906.1|204056.2|203906.2|204053.2|203903.2|17
1612211820000|2021-02-01 20:37:00|204065.6|203915.6|204018.2|203868.2|204067.4|203917.4|204018|203868|34
1612211830000|2021-02-01 20:37:10|204017.1|203867.1|204022.9|203872.9|204044.8|203894.8|204016.3|203866.3|30
1612211840000|2021-02-01 20:37:20|204022.2|203872.2|204037.2|203887.2|204048.4|203898.4|204020.8|203870.8|31
1612211850000|2021-02-01 20:37:30|204035.2|203885.2|204035.1|203885.1|204048.8|203898.8|204033.7|203883.7|31
1612211860000|2021-02-01 20:37:40|204038.4|203888.4|204039.6|203889.6|204047.3|203897.3|204012.7|203862.7|29
1612211870000|2021-02-01 20:37:50|204043.2|203893.2|204045.9|203895.9|204046.3|203896.3|204039|203889|28
1612211880000|2021-02-01 20:38:00|204040.4|203890.4|204033.9|203883.9|204042|203892|204033.9|203883.9|20
1612211890000|2021-02-01 20:38:10|204031.7|203881.7|204032.4|203882.4|204047|203897|204027.9|203877.9|29
1612211900000|2021-02-01 20:38:20|204029.5|203879.5|204030.1|203880.1|204031.2|203881.2|204026.9|203876.9|24
1612211910000|2021-02-01 20:38:30|204031.5|203881.5|204023.6|203873.6|204038.9|203888.9|204020.5|203870.5|28
1612211920000|2021-02-01 20:38:40|204022.8|203872.8|204032.1|203882.1|204042.6|203892.6|204021.1|203871.1|20
1612211930000|2021-02-01 20:38:50|204043.6|203893.6|204032.9|203882.9|204043.6|203893.6|204025.9|203875.9|21
1612211940000|2021-02-01 20:39:00|204034.7|203884.7|204030.3|203880.3|204036.4|203886.4|204030.3|203880.3|22
1612211950000|2021-02-01 20:39:10|204030.9|203880.9|204021.4|203871.4|204052|203902|204021.4|203871.4|25
1612211960000|2021-02-01 20:39:20|204023.5|203873.5|204022.2|203872.2|204024.3|203874.3|204021.1|203871.1|15
1612211970000|2021-02-01 20:39:30|204021.1|203871.1|204010.3|203860.3|204043.4|203893.4|204010.3|203860.3|26
1612211980000|2021-02-01 20:39:40|204011.6|203861.6|204009.7|203859.7|204014.7|203864.7|204002.8|203852.8|27
1612211990000|2021-02-01 20:39:50|204007.8|203857.8|204007.6|203857.6|204009.4|203859.4|204004.2|203854.2|27
1612212000000|2021-02-01 20:40:00|204008.3|203858.3|204001.1|203851.1|204019.3|203869.3|203995.5|203845.5|26
1612212010000|2021-02-01 20:40:10|204000.3|203850.3|204000.3|203850.3|204006.7|203856.7|203996.4|203846.4|25
1612212020000|2021-02-01 20:40:20|204001.1|203851.1|203998.5|203848.5|204002.3|203852.3|203998.5|203848.5|14
1612212030000|2021-02-01 20:40:30|203998.4|203848.4|204000.2|203850.2|204005.1|203855.1|203995.4|203845.4|23
1612212040000|2021-02-01 20:40:40|203998.7|203848.7|203984.1|203834.1|204009.6|203859.6|203978.7|203828.7|23
1612212050000|2021-02-01 20:40:50|203982.9|203832.9|203976.7|203826.7|203986.8|203836.8|203973.3|203823.3|30
1612212060000|2021-02-01 20:41:00|203976.5|203826.5|203969.2|203819.2|203976.5|203826.5|203967.4|203817.4|15
1612212070000|2021-02-01 20:41:10|203970.8|203820.8|203969.8|203819.8|203977.5|203827.5|203969.8|203819.8|18
1612212080000|2021-02-01 20:41:20|203970.3|203820.3|203968.5|203818.5|203971|203821|203966.9|203816.9|21
1612212090000|2021-02-01 20:41:30|203968.7|203818.7|203942.9|203792.9|203969.2|203819.2|203933|203783|24
1612212100000|2021-02-01 20:41:40|203939|203789|203933.6|203783.6|203944.5|203794.5|203929.8|203779.8|22
1612212110000|2021-02-01 20:41:50|203933.9|203783.9|203886.6|203736.6|203933.9|203783.9|203870.7|203720.7|37
1612212120000|2021-02-01 20:42:00|203878.8|203728.8|203876.3|203726.3|203879.5|203729.5|203874.4|203724.4|28
1612212130000|2021-02-01 20:42:10|203874.4|203724.4|203888.2|203738.2|203905.2|203755.2|203867.3|203717.3|32
1612212140000|2021-02-01 20:42:20|203885.1|203735.1|203896.4|203746.4|203909.2|203759.2|203885.1|203735.1|23
1612212150000|2021-02-01 20:42:30|203898.4|203748.4|203900.9|203750.9|203908.4|203758.4|203877.3|203727.3|35
1612212160000|2021-02-01 20:42:40|203900.2|203750.2|203903.9|203753.9|203911.1|203761.1|203890.7|203740.7|34
1612212170000|2021-02-01 20:42:50|203903.7|203753.7|203889.3|203739.3|203909|203759|203889.3|203739.3|29
1612212180000|2021-02-01 20:43:00|203887.8|203737.8|203882.6|203732.6|203901.6|203751.6|203880|203730|32
1612212190000|2021-02-01 20:43:10|203882.4|203732.4|203894.8|203744.8|203904.3|203754.3|203882.1|203732.1|30
1612212200000|2021-02-01 20:43:20|203891.1|203741.1|203860.2|203710.2|203897|203747|203860.2|203710.2|30
1612212210000|2021-02-01 20:43:30|203859.2|203709.2|203868.4|203718.4|203876.6|203726.6|203857.2|203707.2|35
1612212220000|2021-02-01 20:43:40|203865.5|203715.5|203865.9|203715.9|203871.5|203721.5|203846.7|203696.7|27
1612212230000|2021-02-01 20:43:50|203861.9|203711.9|203871.2|203721.2|203871.2|203721.2|203861.4|203711.4|32
1612212240000|2021-02-01 20:44:00|203886.8|203736.8|203880.1|203730.1|203896.5|203746.5|203876.3|203726.3|32
1612212250000|2021-02-01 20:44:10|203880.6|203730.6|203880.1|203730.1|203881.1|203731.1|203873.8|203723.8|31
1612212260000|2021-02-01 20:44:20|203878.5|203728.5|203880.3|203730.3|203885.7|203735.7|203877.4|203727.4|27
1612212270000|2021-02-01 20:44:30|203880.9|203730.9|203901.1|203751.1|203901.1|203751.1|203876.7|203726.7|28
1612212280000|2021-02-01 20:44:40|203898.7|203748.7|203895.7|203745.7|203933.7|203783.7|203893|203743|31
1612212290000|2021-02-01 20:44:50|203898.8|203748.8|203895.2|203745.2|203900|203750|203892.7|203742.7|26
1612212300000|2021-02-01 20:45:00|203898.6|203748.6|203907.9|203757.9|203919.3|203769.3|203898.6|203748.6|24
1612212310000|2021-02-01 20:45:10|203905.9|203755.9|203891.4|203741.4|203905.9|203755.9|203886.7|203736.7|28
1612212320000|2021-02-01 20:45:20|203889.6|203739.6|203879.8|203729.8|203892.9|203742.9|203876.4|203726.4|22
1612212330000|2021-02-01 20:45:30|203879|203729|203884.6|203734.6|203893.7|203743.7|203877.8|203727.8|21
1612212340000|2021-02-01 20:45:40|203884.2|203734.2|203889.6|203739.6|203897.9|203747.9|203884.1|203734.1|26
1612212350000|2021-02-01 20:45:50|203889.9|203739.9|203885.6|203735.6|203894.5|203744.5|203874.6|203724.6|28
1612212360000|2021-02-01 20:46:00|203884.3|203734.3|203859.5|203709.5|203884.3|203734.3|203853|203703|28
1612212370000|2021-02-01 20:46:10|203860.6|203710.6|203854.6|203704.6|203862|203712|203854|203704|21
1612212380000|2021-02-01 20:46:20|203855.1|203705.1|203842.8|203692.8|203857.3|203707.3|203842.8|203692.8|24
1612212390000|2021-02-01 20:46:30|203844.9|203694.9|203847.7|203697.7|203849.4|203699.4|203844.4|203694.4|22
1612212400000|2021-02-01 20:46:40|203848.1|203698.1|203844.5|203694.5|203848.5|203698.5|203842.1|203692.1|24
1612212410000|2021-02-01 20:46:50|203847.8|203697.8|203848.1|203698.1|203851|203701|203845.7|203695.7|28
1612212420000|2021-02-01 20:47:00|203850|203700|203849.8|203699.8|203855.3|203705.3|203849.4|203699.4|28
1612212430000|2021-02-01 20:47:10|203849.4|203699.4|203849.6|203699.6|203855|203705|203849.4|203699.4|32
1612212440000|2021-02-01 20:47:20|203850.7|203700.7|203876.7|203726.7|203885.1|203735.1|203850.7|203700.7|35
1612212450000|2021-02-01 20:47:30|203877.6|203727.6|203884.1|203734.1|203888.2|203738.2|203876.2|203726.2|33
1612212460000|2021-02-01 20:47:40|203886.5|203736.5|203882|203732|203888.7|203738.7|203881.4|203731.4|33
1612212470000|2021-02-01 20:47:50|203882.5|203732.5|203885.6|203735.6|203891|203741|203881.5|203731.5|28
1612212480000|2021-02-01 20:48:00|203887.9|203737.9|203894.5|203744.5|203896.7|203746.7|203884.3|203734.3|32
1612212490000|2021-02-01 20:48:10|203894.2|203744.2|203876.6|203726.6|203894.2|203744.2|203875.3|203725.3|31
1612212500000|2021-02-01 20:48:20|203876.5|203726.5|203880.5|203730.5|203885.2|203735.2|203874.3|203724.3|31
1612212510000|2021-02-01 20:48:30|203880.3|203730.3|203882.9|203732.9|203886.8|203736.8|203873.8|203723.8|29
1612212520000|2021-02-01 20:48:40|203884|203734|203881|203731|203884|203734|203878.9|203728.9|32
1612212530000|2021-02-01 20:48:50|203881.5|203731.5|203875.1|203725.1|203882.9|203732.9|203873.5|203723.5|36
1612212540000|2021-02-01 20:49:00|203872|203722|203877.6|203727.6|203880.6|203730.6|203872|203722|31
1612212550000|2021-02-01 20:49:10|203877.4|203727.4|203875.2|203725.2|203880.4|203730.4|203875.2|203725.2|18
1612212560000|2021-02-01 20:49:20|203874.9|203724.9|203848.3|203698.3|203878.1|203728.1|203848.3|203698.3|31
1612212570000|2021-02-01 20:49:30|203842.9|203692.9|203855.4|203705.4|203864.4|203714.4|203842.9|203692.9|26
1612212580000|2021-02-01 20:49:40|203853.8|203703.8|203897.9|203747.9|203897.9|203747.9|203850.8|203700.8|28
1612212590000|2021-02-01 20:49:50|203896.4|203746.4|203892.7|203742.7|203897.7|203747.7|203884.2|203734.2|26
1612212600000|2021-02-01 20:50:00|203910.7|203760.7|203902.1|203752.1|203913.5|203763.5|203898.8|203748.8|35
1612212610000|2021-02-01 20:50:10|203901.8|203751.8|203887.3|203737.3|203912|203762|203887.3|203737.3|36
1612212620000|2021-02-01 20:50:20|203894.4|203744.4|203917.6|203767.6|203928.5|203778.5|203894.4|203744.4|35
1612212630000|2021-02-01 20:50:30|203920.4|203770.4|203912|203762|203921.3|203771.3|203911.6|203761.6|20
1612212640000|2021-02-01 20:50:40|203913|203763|203915.2|203765.2|203915.2|203765.2|203911.3|203761.3|12
1612212650000|2021-02-01 20:50:50|203915.8|203765.8|203907.2|203757.2|203915.8|203765.8|203899.7|203749.7|29
1612212660000|2021-02-01 20:51:00|203905.8|203755.8|203903.3|203753.3|203905.8|203755.8|203899.4|203749.4|28
1612212670000|2021-02-01 20:51:10|203902.7|203752.7|203912|203762|203918.1|203768.1|203901.9|203751.9|28
1612212680000|2021-02-01 20:51:20|203912.4|203762.4|203911.3|203761.3|203912.8|203762.8|203909.3|203759.3|16
1612212690000|2021-02-01 20:51:30|203910.8|203760.8|203910.3|203760.3|203916.3|203766.3|203906.3|203756.3|22
1612212700000|2021-02-01 20:51:40|203910.6|203760.6|203883.1|203733.1|203910.6|203760.6|203881.9|203731.9|25
1612212710000|2021-02-01 20:51:50|203880.6|203730.6|203843.9|203693.9|203888.4|203738.4|203842.2|203692.2|33
1612212720000|2021-02-01 20:52:00|203841|203691|203837.4|203687.4|203864.3|203714.3|203835.6|203685.6|30
1612212730000|2021-02-01 20:52:10|203841.8|203691.8|203786.4|203636.4|203843.6|203693.6|203782.8|203632.8|34
1612212740000|2021-02-01 20:52:20|203783.3|203633.3|203787.1|203637.1|203796.9|203646.9|203782.8|203632.8|29
1612212750000|2021-02-01 20:52:30|203787.6|203637.6|203830|203680|203839.5|203689.5|203787.6|203637.6|29
1612212760000|2021-02-01 20:52:40|203830.7|203680.7|203832.2|203682.2|203834|203684|203828|203678|26
1612212770000|2021-02-01 20:52:50|203830.9|203680.9|203830.9|203680.9|203832.3|203682.3|203828.4|203678.4|15
1612212780000|2021-02-01 20:53:00|203839.6|203689.6|203837.1|203687.1|203843.9|203693.9|203835|203685|20
1612212790000|2021-02-01 20:53:10|203834.8|203684.8|203842.1|203692.1|203860.4|203710.4|203834.8|203684.8|30
1612212800000|2021-02-01 20:53:20|203840.2|203690.2|203845.9|203695.9|203848.7|203698.7|203834.2|203684.2|29
1612212810000|2021-02-01 20:53:30|203846.4|203696.4|203838.2|203688.2|203849.7|203699.7|203833.4|203683.4|36
1612212820000|2021-02-01 20:53:40|203834.4|203684.4|203848.3|203698.3|203852.3|203702.3|203834.2|203684.2|36
1612212830000|2021-02-01 20:53:50|203845|203695|203848.8|203698.8|203850.1|203700.1|203835.7|203685.7|29
1612212840000|2021-02-01 20:54:00|203848.1|203698.1|203852.7|203702.7|203859.7|203709.7|203841.7|203691.7|37
1612212850000|2021-02-01 20:54:10|203850.6|203700.6|203847.7|203697.7|203856.9|203706.9|203835.9|203685.9|35
1612212860000|2021-02-01 20:54:20|203841.9|203691.9|203846.1|203696.1|203849.9|203699.9|203838.5|203688.5|28
1612212870000|2021-02-01 20:54:30|203845.1|203695.1|203844.1|203694.1|203850.9|203700.9|203843.5|203693.5|28
1612212880000|2021-02-01 20:54:40|203843.3|203693.3|203854.1|203704.1|203861.2|203711.2|203839.3|203689.3|34
1612212890000|2021-02-01 20:54:50|203840.1|203690.1|203836.3|203686.3|203843.9|203693.9|203833.5|203683.5|36
1612212900000|2021-02-01 20:55:00|203846.7|203696.7|203851.8|203701.8|203852.2|203702.2|203844.6|203694.6|31
1612212910000|2021-02-01 20:55:10|203851.7|203701.7|203847.5|203697.5|203853.4|203703.4|203842.8|203692.8|37
1612212920000|2021-02-01 20:55:20|203838.6|203688.6|203859.3|203709.3|203860.3|203710.3|203836.8|203686.8|28
1612212930000|2021-02-01 20:55:30|203858.6|203708.6|203858.9|203708.9|203870|203720|203858.1|203708.1|27
1612212940000|2021-02-01 20:55:40|203853|203703|203878.3|203728.3|203883.3|203733.3|203853|203703|33
1612212950000|2021-02-01 20:55:50|203878.7|203728.7|203885.4|203735.4|203885.4|203735.4|203871.4|203721.4|29
1612212960000|2021-02-01 20:56:00|203885.5|203735.5|203892.3|203742.3|203892.6|203742.6|203864.5|203714.5|33
1612212970000|2021-02-01 20:56:10|203890.3|203740.3|203908.6|203758.6|203911.4|203761.4|203888.2|203738.2|37
1612212980000|2021-02-01 20:56:20|203926.9|203776.9|203895.4|203745.4|203927.7|203777.7|203895.2|203745.2|34
1612212990000|2021-02-01 20:56:30|203898.9|203748.9|203893.1|203743.1|203907.7|203757.7|203893.1|203743.1|29
1612213000000|2021-02-01 20:56:40|203891.8|203741.8|203890.7|203740.7|203893.5|203743.5|203885.7|203735.7|19
1612213010000|2021-02-01 20:56:50|203890.2|203740.2|203858.3|203708.3|203893.2|203743.2|203858.3|203708.3|26
1612213020000|2021-02-01 20:57:00|203859.3|203709.3|203865.5|203715.5|203875.7|203725.7|203856.3|203706.3|32
1612213030000|2021-02-01 20:57:10|203884.5|203734.5|203884|203734|203885.7|203735.7|203878.7|203728.7|28
1612213040000|2021-02-01 20:57:20|203882.2|203732.2|203886.3|203736.3|203887.9|203737.9|203882.2|203732.2|30
1612213050000|2021-02-01 20:57:30|203884.4|203734.4|203856.4|203706.4|203884.4|203734.4|203855.2|203705.2|24
1612213060000|2021-02-01 20:57:40|203856.3|203706.3|203868.4|203718.4|203871.7|203721.7|203849.3|203699.3|25
1612213070000|2021-02-01 20:57:50|203869.1|203719.1|203858.6|203708.6|203869.5|203719.5|203857|203707|21
1612213080000|2021-02-01 20:58:00|203853.4|203703.4|203879.7|203729.7|203884.1|203734.1|203852.8|203702.8|36
1612213090000|2021-02-01 20:58:10|203878.7|203728.7|203866.8|203716.8|203881|203731|203866.4|203716.4|31
1612213100000|2021-02-01 20:58:20|203867.1|203717.1|203857.4|203707.4|203867.7|203717.7|203857.4|203707.4|26
1612213110000|2021-02-01 20:58:30|203857.7|203707.7|203865|203715|203875.4|203725.4|203855.6|203705.6|29
1612213120000|2021-02-01 20:58:40|203863.1|203713.1|203868.4|203718.4|203869.4|203719.4|203861.8|203711.8|22
1612213130000|2021-02-01 20:58:50|203863.7|203713.7|203867|203717|203867|203717|203862.2|203712.2|12
1612213140000|2021-02-01 20:59:00|203866|203716|203887.4|203737.4|203902.4|203752.4|203866|203716|38
1612213150000|2021-02-01 20:59:10|203888.6|203738.6|203843.2|203693.2|203889.4|203739.4|203842.2|203692.2|38
1612213160000|2021-02-01 20:59:20|203841.9|203691.9|203864.2|203714.2|203865.7|203715.7|203841.4|203691.4|26
1612213170000|2021-02-01 20:59:30|203864.9|203714.9|203873|203723|203879.4|203729.4|203863.6|203713.6|35
1612213180000|2021-02-01 20:59:40|203881.5|203731.5|203882.2|203732.2|203900.7|203750.7|203874.4|203724.4|34
1612213190000|2021-02-01 20:59:50|203883|203733|203924.3|203774.3|203927.7|203777.7|203876.7|203726.7|38
1612213200000|2021-02-01 21:00:00|203925.8|203775.8|203946.4|203796.4|203962.5|203812.5|203922|203772|34
1612213210000|2021-02-01 21:00:10|203944.1|203794.1|203944.7|203794.7|203951.2|203801.2|203936|203786|30
1612213220000|2021-02-01 21:00:20|203944.6|203794.6|203971.1|203821.1|203978.8|203828.8|203933.6|203783.6|31
1612213230000|2021-02-01 21:00:30|203971.7|203821.7|203969.3|203819.3|203971.9|203821.9|203967.3|203817.3|19
1612213240000|2021-02-01 21:00:40|203969.7|203819.7|203969.8|203819.8|203972.6|203822.6|203969.7|203819.7|12
1612213250000|2021-02-01 21:00:50|203971.3|203821.3|203974.8|203824.8|203976.3|203826.3|203971.3|203821.3|15
1612213260000|2021-02-01 21:01:00|203973.9|203823.9|203963.5|203813.5|203974|203824|203959.4|203809.4|26
1612213270000|2021-02-01 21:01:10|203961.2|203811.2|203967.3|203817.3|203968.4|203818.4|203959.9|203809.9|28
1612213280000|2021-02-01 21:01:20|203966.2|203816.2|203940.9|203790.9|203966.2|203816.2|203940|203790|29
1612213290000|2021-02-01 21:01:30|203939.7|203789.7|203940|203790|203948.3|203798.3|203939.7|203789.7|25
1612213300000|2021-02-01 21:01:40|203939.9|203789.9|203941.9|203791.9|203943|203793|203938.6|203788.6|23
1612213310000|2021-02-01 21:01:50|203941.6|203791.6|203925.4|203775.4|203941.9|203791.9|203924|203774|24
1612213320000|2021-02-01 21:02:00|203926|203776|203926|203776|203932.9|203782.9|203922.8|203772.8|26
1612213330000|2021-02-01 21:02:10|203925.9|203775.9|203879.8|203729.8|203925.9|203775.9|203867.8|203717.8|34
1612213340000|2021-02-01 21:02:20|203875.8|203725.8|203868.6|203718.6|203880.9|203730.9|203868.6|203718.6|35
1612213350000|2021-02-01 21:02:30|203863.7|203713.7|203857.6|203707.6|203863.7|203713.7|203849|203699|27
1612213360000|2021-02-01 21:02:40|203856.9|203706.9|203855.1|203705.1|203856.9|203706.9|203854.6|203704.6|18
1612213370000|2021-02-01 21:02:50|203855.2|203705.2|203855.3|203705.3|203856.7|203706.7|203853.4|203703.4|21
1612213380000|2021-02-01 21:03:00|203858.4|203708.4|203859|203709|203864.5|203714.5|203854.2|203704.2|25
1612213390000|2021-02-01 21:03:10|203860.2|203710.2|203862|203712|203862|203712|203853.6|203703.6|24
1612213400000|2021-02-01 21:03:20|203862.9|203712.9|203870.7|203720.7|203870.9|203720.9|203855.6|203705.6|23
1612213410000|2021-02-01 21:03:30|203870.2|203720.2|203927.1|203777.1|203927.1|203777.1|203870.2|203720.2|29
1612213420000|2021-02-01 21:03:40|203926.5|203776.5|203923.5|203773.5|203938|203788|203923.5|203773.5|35
1612213430000|2021-02-01 21:03:50|203922.7|203772.7|203901.9|203751.9|203922.8|203772.8|203896.9|203746.9|21
1612213440000|2021-02-01 21:04:00|203899.3|203749.3|203941.5|203791.5|203941.5|203791.5|203899.2|203749.2|33
1612213450000|2021-02-01 21:04:10|203940.5|203790.5|203942.4|203792.4|203947.8|203797.8|203932.6|203782.6|24
1612213460000|2021-02-01 21:04:20|203943|203793|203947.2|203797.2|203965.1|203815.1|203943|203793|27
1612213470000|2021-02-01 21:04:30|203945.6|203795.6|203951.9|203801.9|203952.5|203802.5|203945.6|203795.6|21
1612213480000|2021-02-01 21:04:40|203951|203801|203953.8|203803.8|203955.6|203805.6|203950.9|203800.9|21
1612213490000|2021-02-01 21:04:50|203956.2|203806.2|204032.4|203882.4|204033.4|203883.4|203956.2|203806.2|27
1612213500000|2021-02-01 21:05:00|204028.2|203878.2|204032.9|203882.9|204036.1|203886.1|204028.2|203878.2|27
1612213510000|2021-02-01 21:05:10|204036.4|203886.4|204024.7|203874.7|204047|203897|204024.7|203874.7|25
1612213520000|2021-02-01 21:05:20|204034.9|203884.9|204030.2|203880.2|204034.9|203884.9|204024|203874|27
1612213530000|2021-02-01 21:05:30|204033.4|203883.4|204031.1|203881.1|204033.4|203883.4|204029.3|203879.3|19
1612213540000|2021-02-01 21:05:40|204029.6|203879.6|204030|203880|204038.5|203888.5|204026.9|203876.9|19
1612213550000|2021-02-01 21:05:50|204029.2|203879.2|204095.8|203945.8|204102.1|203952.1|204029.2|203879.2|35
1612213560000|2021-02-01 21:06:00|204104.1|203954.1|204090.8|203940.8|204104.9|203954.9|204082.7|203932.7|33
1612213570000|2021-02-01 21:06:10|204088.6|203938.6|204092.8|203942.8|204097.2|203947.2|204084.6|203934.6|25
1612213580000|2021-02-01 21:06:20|204092.6|203942.6|204090|203940|204093.2|203943.2|204087|203937|22
1612213590000|2021-02-01 21:06:30|204092.9|203942.9|204096.5|203946.5|204102.2|203952.2|204092.1|203942.1|20
1612213600000|2021-02-01 21:06:40|204097.8|203947.8|204095.5|203945.5|204105|203955|204093.8|203943.8|26
1612213610000|2021-02-01 21:06:50|204094.2|203944.2|204090.8|203940.8|204100.4|203950.4|204089.5|203939.5|34
1612213620000|2021-02-01 21:07:00|204071.7|203921.7|204023.5|203873.5|204076.6|203926.6|204023.5|203873.5|19
1612213630000|2021-02-01 21:07:10|204029|203879|204027|203877|204029|203879|204023.4|203873.4|16
1612213640000|2021-02-01 21:07:20|204026.2|203876.2|204023.3|203873.3|204038.4|203888.4|204023.2|203873.2|19
1612213650000|2021-02-01 21:07:30|204024.8|203874.8|204031.7|203881.7|204034.1|203884.1|204021.8|203871.8|28
1612213660000|2021-02-01 21:07:40|204029.4|203879.4|204027.7|203877.7|204032.9|203882.9|204027.7|203877.7|19
1612213670000|2021-02-01 21:07:50|204028.6|203878.6|204029.7|203879.7|204033.1|203883.1|204026|203876|22
1612213680000|2021-02-01 21:08:00|204029.8|203879.8|204001.7|203851.7|204029.8|203879.8|204001.7|203851.7|21
1612213690000|2021-02-01 21:08:10|203998.7|203848.7|203990.8|203840.8|204001.3|203851.3|203982.8|203832.8|21
1612213700000|2021-02-01 21:08:20|203992.6|203842.6|203991.8|203841.8|203996.5|203846.5|203989.3|203839.3|17
1612213710000|2021-02-01 21:08:30|203991.1|203841.1|203991.9|203841.9|203994.7|203844.7|203986.6|203836.6|17
1612213720000|2021-02-01 21:08:40|203991|203841|203988.1|203838.1|203991|203841|203987.2|203837.2|18
1612213730000|2021-02-01 21:08:50|203988.6|203838.6|203986.1|203836.1|203989|203839|203982.8|203832.8|10
1612213740000|2021-02-01 21:09:00|203982|203832|203995.9|203845.9|203996.7|203846.7|203982|203832|12
1612213750000|2021-02-01 21:09:10|203993.9|203843.9|203984.7|203834.7|203993.9|203843.9|203981.1|203831.1|14
1612213760000|2021-02-01 21:09:20|203986|203836|203988.4|203838.4|204004.7|203854.7|203986|203836|10
1612213770000|2021-02-01 21:09:30|203989.8|203839.8|203988.9|203838.9|203997.7|203847.7|203986.1|203836.1|13
1612213780000|2021-02-01 21:09:40|203989.1|203839.1|203990.6|203840.6|203994.6|203844.6|203988.4|203838.4|13
1612213790000|2021-02-01 21:09:50|203988.7|203838.7|204029.5|203879.5|204041.8|203891.8|203988.7|203838.7|28
1612213800000|2021-02-01 21:10:00|204027|203877|204029.3|203879.3|204040.4|203890.4|204025.7|203875.7|19
1612213810000|2021-02-01 21:10:10|204029.2|203879.2|204028.1|203878.1|204030.5|203880.5|204026.8|203876.8|15
1612213820000|2021-02-01 21:10:20|204028.2|203878.2|204016.7|203866.7|204028.2|203878.2|204016.7|203866.7|19
1612213830000|2021-02-01 21:10:30|204018|203868|204021.4|203871.4|204022.3|203872.3|204014.8|203864.8|21
1612213840000|2021-02-01 21:10:40|204027.6|203877.6|204022|203872|204027.6|203877.6|204015.3|203865.3|10
1612213850000|2021-02-01 21:10:50|204023.9|203873.9|204017.6|203867.6|204024.3|203874.3|204017|203867|17
1612213860000|2021-02-01 21:11:00|204023.1|203873.1|204021.3|203871.3|204031.5|203881.5|204017.1|203867.1|25
1612213870000|2021-02-01 21:11:10|204024.1|203874.1|204016.2|203866.2|204026|203876|204014.4|203864.4|18
1612213880000|2021-02-01 21:11:20|204016.1|203866.1|204019.7|203869.7|204022.5|203872.5|204014.2|203864.2|9
1612213890000|2021-02-01 21:11:30|204015.5|203865.5|204014|203864|204024.8|203874.8|204010.6|203860.6|18
1612213900000|2021-02-01 21:11:40|204013.7|203863.7|204020.4|203870.4|204020.4|203870.4|204010|203860|34
1612213910000|2021-02-01 21:11:50|204019.6|203869.6|204018.5|203868.5|204023|203873|204013.1|203863.1|25
1612213920000|2021-02-01 21:12:00|204015.1|203865.1|204009.6|203859.6|204015.1|203865.1|204005.9|203855.9|30
1612213930000|2021-02-01 21:12:10|204013.6|203863.6|204010.6|203860.6|204018.7|203868.7|204004.2|203854.2|29
1612213940000|2021-02-01 21:12:20|204011.2|203861.2|204027.4|203877.4|204032.6|203882.6|204011.2|203861.2|17
1612213950000|2021-02-01 21:12:30|204028.1|203878.1|204024.5|203874.5|204028.1|203878.1|204023.6|203873.6|6
1612213960000|2021-02-01 21:12:40|204026|203876|204028|203878|204028.2|203878.2|204024.3|203874.3|9
1612213970000|2021-02-01 21:12:50|204026.9|203876.9|204021.9|203871.9|204030.1|203880.1|204021.9|203871.9|20
1612213980000|2021-02-01 21:13:00|204022|203872|204024.2|203874.2|204025.5|203875.5|204021.8|203871.8|13
1612213990000|2021-02-01 21:13:10|204023.4|203873.4|204040.6|203890.6|204044.5|203894.5|204020.7|203870.7|22
1612214000000|2021-02-01 21:13:20|204034.3|203884.3|204030.3|203880.3|204035.7|203885.7|204023.2|203873.2|15
1612214010000|2021-02-01 21:13:30|204029.6|203879.6|204026|203876|204029.6|203879.6|204025.6|203875.6|16
1612214020000|2021-02-01 21:13:40|204025.9|203875.9|204033.9|203883.9|204033.9|203883.9|204025.9|203875.9|15
1612214030000|2021-02-01 21:13:50|204034.5|203884.5|204031.5|203881.5|204035.3|203885.3|204029.2|203879.2|14
1612214040000|2021-02-01 21:14:00|204031.3|203881.3|204036.7|203886.7|204049.8|203899.8|204029.5|203879.5|22
1612214050000|2021-02-01 21:14:10|204036.6|203886.6|204038.2|203888.2|204051.6|203901.6|204035.8|203885.8|24
1612214060000|2021-02-01 21:14:20|204038.7|203888.7|204021|203871|204048.9|203898.9|204021|203871|17
1612214070000|2021-02-01 21:14:30|204024.8|203874.8|204040.1|203890.1|204043.1|203893.1|204022.4|203872.4|24
1612214080000|2021-02-01 21:14:40|204041.3|203891.3|204041.9|203891.9|204050.1|203900.1|204039|203889|20
1612214090000|2021-02-01 21:14:50|204040.3|203890.3|204039.2|203889.2|204047|203897|204039.2|203889.2|20
1612214100000|2021-02-01 21:15:00|204045|203895|204041.9|203891.9|204045.5|203895.5|204039.4|203889.4|16
1612214110000|2021-02-01 21:15:10|204041.5|203891.5|204038.3|203888.3|204041.7|203891.7|204038.3|203888.3|5
1612214120000|2021-02-01 21:15:20|204038.7|203888.7|204038.3|203888.3|204039.4|203889.4|204038.3|203888.3|7
1612214130000|2021-02-01 21:15:30|204039.1|203889.1|204040|203890|204042.4|203892.4|204038.3|203888.3|7
1612214140000|2021-02-01 21:15:40|204039.5|203889.5|204035.3|203885.3|204039.5|203889.5|204035.1|203885.1|6
1612214150000|2021-02-01 21:15:50|204034|203884|204006.9|203856.9|204034|203884|204001.5|203851.5|20
1612214160000|2021-02-01 21:16:00|204008.3|203858.3|204003.6|203853.6|204015.8|203865.8|204001.9|203851.9|21
1612214170000|2021-02-01 21:16:10|204002.8|203852.8|204001.6|203851.6|204009.4|203859.4|204001.6|203851.6|14
1612214180000|2021-02-01 21:16:20|204002.1|203852.1|203999.6|203849.6|204003.6|203853.6|203999.6|203849.6|11
1612214190000|2021-02-01 21:16:30|203999.4|203849.4|204007.3|203857.3|204007.3|203857.3|203998.6|203848.6|15
1612214200000|2021-02-01 21:16:40|204000.8|203850.8|204005.2|203855.2|204005.2|203855.2|204000.8|203850.8|7
1612214210000|2021-02-01 21:16:50|204005.1|203855.1|203954.4|203904.4|204005.5|203909.9|203953.8|203855.1|10
1612214220000|2021-02-01 21:17:00|203954.5|203904.5|204004.4|203854.4|204005.9|203904.5|203954.5|203854.2|4
1612214230000|2021-02-01 21:17:10|204001.9|203851.9|204005.6|203855.6|204005.6|203855.6|204001.9|203851.9|7
1612214240000|2021-02-01 21:17:20|204003.7|203853.7|204003.8|203853.8|204004.3|203854.3|204001.1|203851.1|6
1612214250000|2021-02-01 21:17:30|203998.6|203848.6|203951.7|203901.7|204009.1|203901.7|203951.7|203848.6|3
1612214260000|2021-02-01 21:17:40|203953.4|203903.4|204002.8|203852.8|204003.9|203903.4|203950.1|203852.8|10
1612214270000|2021-02-01 21:17:50|204001.1|203851.1|204004.1|203854.1|204008.4|203858.4|203999|203849|14
1612214280000|2021-02-01 21:18:00|204003|203853|203995.2|203845.2|204004.4|203854.4|203995.2|203845.2|21
1612214290000|2021-02-01 21:18:10|203994.6|203844.6|203978.4|203828.4|203998.5|203848.5|203974|203824|31
1612214300000|2021-02-01 21:18:20|203973.5|203823.5|203981.4|203831.4|203982.4|203832.4|203973.5|203823.5|15
1612214310000|2021-02-01 21:18:30|203980.9|203830.9|203983.7|203833.7|203986.3|203836.3|203980.9|203830.9|16
1612214320000|2021-02-01 21:18:40|203983.2|203833.2|203977.6|203827.6|203983.5|203833.5|203976.4|203826.4|18
1612214330000|2021-02-01 21:18:50|203977.8|203827.8|203980.2|203830.2|203981.8|203831.8|203977.8|203827.8|13
1612214340000|2021-02-01 21:19:00|203980.6|203830.6|203986.1|203836.1|203986.1|203836.1|203979.2|203829.2|12
1612214350000|2021-02-01 21:19:10|203985.3|203835.3|203980.8|203830.8|203985.3|203835.3|203980.4|203830.4|25
1612214360000|2021-02-01 21:19:20|203980.3|203830.3|203986.6|203836.6|203988.8|203838.8|203980.2|203830.2|17
1612214370000|2021-02-01 21:19:30|203984.3|203834.3|203981.3|203831.3|203984.3|203834.3|203980.2|203830.2|15
1612214380000|2021-02-01 21:19:40|203981.6|203831.6|203982.9|203832.9|203988.4|203838.4|203978.8|203828.8|22
1612214390000|2021-02-01 21:19:50|203981.6|203831.6|203978.1|203828.1|203983.8|203833.8|203978.1|203828.1|15
1612214400000|2021-02-01 21:20:00|203976.9|203826.9|203966.1|203816.1|203976.9|203826.9|203956.9|203806.9|19
1612214410000|2021-02-01 21:20:10|203965.8|203815.8|203974|203824|203975.1|203825.1|203965.8|203815.8|22
1612214420000|2021-02-01 21:20:20|203974.2|203824.2|203974.8|203824.8|203976.9|203826.9|203971.4|203821.4|12
1612214430000|2021-02-01 21:20:30|203974.6|203824.6|203972.8|203822.8|203975.9|203825.9|203971.9|203821.9|13
1612214440000|2021-02-01 21:20:40|203972.9|203822.9|203983.5|203833.5|203989.6|203839.6|203969.1|203819.1|21
1612214450000|2021-02-01 21:20:50|203983.9|203833.9|203986.9|203836.9|203989.5|203839.5|203983.4|203833.4|19
1612214460000|2021-02-01 21:21:00|203990.8|203840.8|203955.1|203805.1|203990.8|203840.8|203951.3|203801.3|22
1612214470000|2021-02-01 21:21:10|203958.3|203808.3|203956.6|203806.6|203961.9|203811.9|203954.1|203804.1|13
1612214480000|2021-02-01 21:21:20|203959.7|203809.7|203956.9|203806.9|203959.7|203809.7|203956.4|203806.4|9
1612214490000|2021-02-01 21:21:30|203956.8|203806.8|203956.5|203806.5|203957.7|203807.7|203952.9|203802.9|10
1612214500000|2021-02-01 21:21:40|203957.8|203807.8|203955.4|203805.4|203959.6|203809.6|203955.4|203805.4|12
1612214510000|2021-02-01 21:21:50|203955.7|203805.7|203957.1|203807.1|203959.5|203809.5|203955.7|203805.7|10
1612214520000|2021-02-01 21:22:00|203958|203808|203957.5|203807.5|203958.9|203808.9|203952.4|203802.4|12
1612214530000|2021-02-01 21:22:10|203957.9|203807.9|203957.5|203807.5|203957.9|203807.9|203956|203806|8
1612214540000|2021-02-01 21:22:20|203961.3|203811.3|203959.2|203809.2|203961.3|203811.3|203958.5|203808.5|6
1612214550000|2021-02-01 21:22:30|203959.1|203809.1|203961.9|203811.9|203961.9|203811.9|203959|203809|4
1612214560000|2021-02-01 21:22:40|203963.3|203813.3|203969.6|203819.6|203974.6|203824.6|203954.8|203804.8|19
1612214570000|2021-02-01 21:22:50|203966.1|203816.1|203969.4|203819.4|203971.2|203821.2|203966.1|203816.1|22
1612214580000|2021-02-01 21:23:00|203967.2|203817.2|203967.9|203817.9|203969.7|203819.7|203965|203815|16
1612214590000|2021-02-01 21:23:10|203968|203818|203970.4|203820.4|203971.3|203821.3|203962.8|203812.8|22
1612214600000|2021-02-01 21:23:20|203970.5|203820.5|203969.2|203819.2|203971.2|203821.2|203967.8|203817.8|11
1612214610000|2021-02-01 21:23:30|203968.5|203818.5|203957.2|203807.2|203975.9|203825.9|203957.2|203807.2|14
1612214620000|2021-02-01 21:23:40|203966.8|203816.8|203952.3|203802.3|203966.8|203816.8|203947.6|203797.6|13
1612214630000|2021-02-01 21:23:50|203953.5|203803.5|203968.8|203818.8|203975.3|203825.3|203953.5|203803.5|15
1612214640000|2021-02-01 21:24:00|203967.6|203817.6|203969.2|203819.2|203974|203824|203966.4|203816.4|11
1612214650000|2021-02-01 21:24:10|203968.3|203818.3|203957.8|203807.8|203968.3|203818.3|203953.3|203803.3|23
1612214660000|2021-02-01 21:24:20|203958.2|203808.2|203961.4|203811.4|203963.6|203813.6|203954.6|203804.6|15
1612214670000|2021-02-01 21:24:30|203959.9|203809.9|203963.9|203813.9|203964.2|203814.2|203958.1|203808.1|6
1612214680000|2021-02-01 21:24:40|203961.8|203811.8|203956.9|203806.9|203967.1|203817.1|203949.4|203799.4|17
1612214690000|2021-02-01 21:24:50|203956.3|203806.3|203965.7|203815.7|203968.7|203818.7|203953.4|203803.4|10
1612214700000|2021-02-01 21:25:00|203949|203799|203950|203800|203952.1|203802.1|203947.5|203797.5|17
1612214710000|2021-02-01 21:25:10|203948.7|203798.7|203956.5|203806.5|203956.5|203806.5|203947.5|203797.5|13
1612214720000|2021-02-01 21:25:20|203954.8|203804.8|203954.8|203804.8|203955.5|203805.5|203954.5|203804.5|8
1612214730000|2021-02-01 21:25:30|203956.9|203806.9|203959.5|203809.5|203961.1|203811.1|203956.3|203806.3|6
1612214740000|2021-02-01 21:25:40|203955.9|203805.9|203956.4|203806.4|203957.4|203807.4|203955.9|203805.9|5
1612214750000|2021-02-01 21:25:50|203957|203807|203955.1|203805.1|203958.2|203808.2|203952.9|203802.9|10
1612214760000|2021-02-01 21:26:00|203955.4|203805.4|203960.8|203810.8|203960.9|203810.9|203955.4|203805.4|9
1612214770000|2021-02-01 21:26:10|203960.2|203810.2|203958.2|203808.2|203960.6|203810.6|203958.2|203808.2|4
1612214780000|2021-02-01 21:26:20|203958.1|203808.1|203960.2|203810.2|203960.4|203810.4|203958.1|203808.1|6
1612214790000|2021-02-01 21:26:30|203959.8|203809.8|203962.3|203812.3|203962.3|203812.3|203959.7|203809.7|3
1612214800000|2021-02-01 21:26:40|203963.5|203813.5|203959.8|203809.8|203963.5|203813.5|203959.8|203809.8|9
1612214810000|2021-02-01 21:26:50|203957.3|203807.3|203964.5|203814.5|203965.3|203815.3|203956.7|203806.7|19
1612214820000|2021-02-01 21:27:00|203962.7|203812.7|203963.8|203813.8|203969.5|203819.5|203961.3|203811.3|22
1612214830000|2021-02-01 21:27:10|203962.5|203812.5|203961.5|203811.5|203962.9|203812.9|203960.5|203810.5|14
1612214840000|2021-02-01 21:27:20|203960.3|203810.3|203958.3|203808.3|203960.3|203810.3|203957.3|203807.3|12
1612214850000|2021-02-01 21:27:30|203957.3|203807.3|203958.6|203808.6|203958.7|203808.7|203957.2|203807.2|11
1612214860000|2021-02-01 21:27:40|203954.9|203804.9|203963.2|203813.2|203964.9|203814.9|203954.5|203804.5|14
1612214870000|2021-02-01 21:27:50|203962.8|203812.8|203963.2|203813.2|203964.2|203814.2|203962.8|203812.8|8
1612214880000|2021-02-01 21:28:00|203963.3|203813.3|203962|203812|203964.3|203814.3|203961.1|203811.1|19
1612214890000|2021-02-01 21:28:10|203960.8|203810.8|203959.7|203809.7|203962.8|203812.8|203958.3|203808.3|17
1612214900000|2021-02-01 21:28:20|203959.4|203809.4|203959.9|203809.9|203960.4|203810.4|203955.5|203805.5|12
1612214910000|2021-02-01 21:28:30|203958.8|203808.8|203960.1|203810.1|203960.1|203810.1|203957.6|203807.6|10
1612214920000|2021-02-01 21:28:40|203962.9|203812.9|203962.8|203812.8|203968.2|203818.2|203960.8|203810.8|18
1612214930000|2021-02-01 21:28:50|203963.3|203813.3|203966.4|203816.4|203967.9|203817.9|203961.1|203811.1|10
1612214940000|2021-02-01 21:29:00|203965.7|203815.7|203981.1|203831.1|203981.1|203831.1|203961.9|203811.9|25
1612214950000|2021-02-01 21:29:10|203980.2|203830.2|203979.2|203829.2|203981.5|203831.5|203976|203826|21
1612214960000|2021-02-01 21:29:20|203974.4|203824.4|203984.8|203834.8|203993.8|203843.8|203974.4|203824.4|19
1612214970000|2021-02-01 21:29:30|203992.7|203842.7|203985|203835|203992.7|203842.7|203984.1|203834.1|12
1612214980000|2021-02-01 21:29:40|203985.3|203835.3|203983.2|203833.2|203986.1|203836.1|203983.1|203833.1|14
1612214990000|2021-02-01 21:29:50|203983.3|203833.3|203982.1|203832.1|203985.6|203835.6|203982.1|203832.1|15
1612215000000|2021-02-01 21:30:00|203983.4|203833.4|203978.2|203828.2|203985.3|203835.3|203976.2|203826.2|31
1612215010000|2021-02-01 21:30:10|203978|203828|203975.2|203825.2|203978|203828|203975.2|203825.2|20
1612215020000|2021-02-01 21:30:20|203973.6|203823.6|203974.8|203824.8|203976.8|203826.8|203973.6|203823.6|22
1612215030000|2021-02-01 21:30:30|203971.4|203821.4|203967.3|203817.3|203977|203827|203967.3|203817.3|12
1612215040000|2021-02-01 21:30:40|203968.5|203818.5|203977|203827|203977.9|203827.9|203966.7|203816.7|21
1612215050000|2021-02-01 21:30:50|203978.2|203828.2|203980|203830|203981.7|203831.7|203976.7|203826.7|24
1612215060000|2021-02-01 21:31:00|203980.4|203830.4|203979.9|203829.9|203981.9|203831.9|203978.6|203828.6|25
1612215070000|2021-02-01 21:31:10|203979|203829|203978.1|203828.1|203979|203829|203975.7|203825.7|8
1612215080000|2021-02-01 21:31:20|203977.9|203827.9|203977.5|203827.5|203979|203829|203976.3|203826.3|12
1612215090000|2021-02-01 21:31:30|203977.2|203827.2|203971.3|203821.3|203977.3|203827.3|203966.1|203816.1|17
1612215100000|2021-02-01 21:31:40|203970.7|203820.7|203971|203821|203973.9|203823.9|203970.7|203820.7|13
1612215110000|2021-02-01 21:31:50|203971.4|203821.4|203969.2|203819.2|203972.3|203822.3|203968.9|203818.9|16
1612215120000|2021-02-01 21:32:00|203970.3|203820.3|203948.2|203798.2|203970.9|203820.9|203948.2|203798.2|18
1612215130000|2021-02-01 21:32:10|203951.3|203801.3|203953.4|203803.4|203953.4|203803.4|203945.7|203795.7|22
1612215140000|2021-02-01 21:32:20|203953.9|203803.9|203950.4|203800.4|203953.9|203803.9|203949|203799|24
1612215150000|2021-02-01 21:32:30|203950|203800|203952.7|203802.7|203953.8|203803.8|203941.8|203791.8|14
1612215160000|2021-02-01 21:32:40|203952.9|203802.9|203955.6|203805.6|203960.7|203810.7|203949.5|203799.5|21
1612215170000|2021-02-01 21:32:50|203962|203812|203954.1|203804.1|203962|203812|203951.2|203801.2|21
1612215180000|2021-02-01 21:33:00|203950.6|203800.6|203953.3|203803.3|203953.3|203803.3|203950.6|203800.6|5
1612215190000|2021-02-01 21:33:10|203953.6|203803.6|203955|203805|203956.7|203806.7|203952.8|203802.8|23
1612215200000|2021-02-01 21:33:20|203956.3|203806.3|203953.1|203803.1|203956.3|203806.3|203949.8|203799.8|15
1612215210000|2021-02-01 21:33:30|203953.5|203803.5|203954.9|203804.9|203956.1|203806.1|203953.1|203803.1|8
1612215220000|2021-02-01 21:33:40|203953.9|203803.9|203949.2|203799.2|203954.6|203804.6|203947.6|203797.6|13
1612215230000|2021-02-01 21:33:50|203949.3|203799.3|203947|203797|203949.9|203799.9|203939.2|203789.2|9
1612215240000|2021-02-01 21:34:00|203950|203800|203955.5|203805.5|203955.5|203805.5|203950|203800|7
1612215250000|2021-02-01 21:34:10|203955.1|203805.1|203953.7|203803.7|203956.4|203806.4|203953.7|203803.7|22
1612215260000|2021-02-01 21:34:20|203953.6|203803.6|203949.4|203799.4|203955.2|203805.2|203942.9|203792.9|10
1612215270000|2021-02-01 21:34:30|203950.1|203800.1|203946.1|203796.1|203950.1|203800.1|203942.8|203792.8|14
1612215280000|2021-02-01 21:34:40|203949.6|203799.6|203945.5|203795.5|203949.6|203799.6|203937.3|203787.3|23
1612215290000|2021-02-01 21:34:50|203944.5|203794.5|203946.6|203796.6|203947.6|203797.6|203944.4|203794.4|14
1612215300000|2021-02-01 21:35:00|203945.9|203795.9|203944.3|203794.3|203947|203797|203942.6|203792.6|21
1612215310000|2021-02-01 21:35:10|203944.1|203794.1|203947.6|203797.6|203947.6|203797.6|203942.5|203792.5|7
1612215320000|2021-02-01 21:35:20|203947.7|203797.7|203949.3|203799.3|203949.8|203799.8|203947.6|203797.6|18
1612215330000|2021-02-01 21:35:30|203949.4|203799.4|203945.6|203795.6|203951.2|203801.2|203944.7|203794.7|15
1612215340000|2021-02-01 21:35:40|203944.8|203794.8|203943.2|203793.2|203950.4|203800.4|203939.4|203789.4|15
1612215350000|2021-02-01 21:35:50|203943.8|203793.8|203947.7|203797.7|203948.3|203798.3|203943.8|203793.8|13
1612215360000|2021-02-01 21:36:00|203947.3|203797.3|203946.5|203796.5|203948.7|203798.7|203946.5|203796.5|8
1612215370000|2021-02-01 21:36:10|203946.7|203796.7|203931.2|203781.2|203946.7|203796.7|203929.2|203779.2|20
1612215380000|2021-02-01 21:36:20|203941.7|203791.7|203934.4|203784.4|203942.6|203792.6|203931.6|203781.6|27
1612215390000|2021-02-01 21:36:30|203936.3|203786.3|203938.6|203788.6|203940|203790|203935.9|203785.9|16
1612215400000|2021-02-01 21:36:40|203939.4|203789.4|203938|203788|203939.4|203789.4|203935|203785|15
1612215410000|2021-02-01 21:36:50|203939.1|203789.1|203932.7|203782.7|203939.2|203789.2|203924.3|203774.3|20
1612215420000|2021-02-01 21:37:00|203932.2|203782.2|203928.8|203778.8|203933.6|203783.6|203928.8|203778.8|13
1612215430000|2021-02-01 21:37:10|203928.6|203778.6|203934.2|203784.2|203934.3|203784.3|203928.6|203778.6|16
1612215440000|2021-02-01 21:37:20|203934.1|203784.1|203935.2|203785.2|203942.3|203792.3|203924.6|203774.6|27
1612215450000|2021-02-01 21:37:30|203935.6|203785.6|203922.8|203772.8|203935.6|203785.6|203922.8|203772.8|27
1612215460000|2021-02-01 21:37:40|203928.6|203778.6|203935.3|203785.3|203938|203788|203927.7|203777.7|20
1612215470000|2021-02-01 21:37:50|203933.9|203783.9|203935.1|203785.1|203936.8|203786.8|203933.4|203783.4|25
1612215480000|2021-02-01 21:38:00|203934.5|203784.5|203938.3|203788.3|203939.9|203789.9|203928.1|203778.1|24
1612215490000|2021-02-01 21:38:10|203936.7|203786.7|203937.6|203787.6|203938.5|203788.5|203935.2|203785.2|19
1612215500000|2021-02-01 21:38:20|203927.5|203777.5|203937.8|203787.8|203940.7|203790.7|203927.5|203777.5|10
1612215510000|2021-02-01 21:38:30|203937.7|203787.7|203941.5|203791.5|203941.5|203791.5|203937.7|203787.7|13
1612215520000|2021-02-01 21:38:40|203938.8|203788.8|203974.3|203824.3|203981.9|203831.9|203938.5|203788.5|26
1612215530000|2021-02-01 21:38:50|203974.5|203824.5|203968.2|203818.2|203975.6|203825.6|203963.4|203813.4|19
1612215540000|2021-02-01 21:39:00|203969.6|203819.6|203970.2|203820.2|203971.7|203821.7|203966.5|203816.5|13
1612215550000|2021-02-01 21:39:10|203969.3|203819.3|203969.5|203819.5|203973.3|203823.3|203965.4|203815.4|22
1612215560000|2021-02-01 21:39:20|203968.9|203818.9|203971.5|203821.5|203971.5|203821.5|203968.7|203818.7|13
1612215570000|2021-02-01 21:39:30|203970.3|203820.3|203972.5|203822.5|203972.5|203822.5|203970|203820|5
1612215580000|2021-02-01 21:39:40|203964.3|203814.3|203971|203821|203972.1|203822.1|203964.3|203814.3|15
1612215590000|2021-02-01 21:39:50|203969.7|203819.7|203969.5|203819.5|203971.5|203821.5|203969.5|203819.5|9
1612215600000|2021-02-01 21:40:00|203975.4|203825.4|203984.3|203834.3|203988|203838|203975.4|203825.4|16
1612215610000|2021-02-01 21:40:10|203977.9|203827.9|203985.2|203835.2|203985.4|203835.4|203977.8|203827.8|17
1612215620000|2021-02-01 21:40:20|203985.5|203835.5|203983.5|203833.5|203985.5|203835.5|203983.3|203833.3|11
1612215630000|2021-02-01 21:40:30|203982.8|203832.8|203980.2|203830.2|203982.9|203832.9|203976.8|203826.8|12
1612215640000|2021-02-01 21:40:40|203978.5|203828.5|203978.6|203828.6|203979.9|203829.9|203978.5|203828.5|6
1612215650000|2021-02-01 21:40:50|203982.6|203832.6|203974.1|203824.1|203982.6|203832.6|203969.2|203819.2|15
1612215660000|2021-02-01 21:41:00|203976.5|203826.5|203977.3|203827.3|203977.9|203827.9|203973.4|203823.4|14
1612215670000|2021-02-01 21:41:10|203978|203828|203972.4|203822.4|203981.8|203831.8|203969.6|203819.6|7
1612215680000|2021-02-01 21:41:20|203972.5|203822.5|203981.3|203831.3|203983.4|203833.4|203972.5|203822.5|17
1612215690000|2021-02-01 21:41:30|203981.9|203831.9|203981.6|203831.6|203982.8|203832.8|203962.3|203812.3|9
1612215700000|2021-02-01 21:41:40|203983.6|203833.6|203982.5|203832.5|203983.6|203833.6|203980.7|203830.7|14
1612215710000|2021-02-01 21:41:50|203981.6|203831.6|203975.5|203825.5|203981.6|203831.6|203964.9|203814.9|21
1612215720000|2021-02-01 21:42:00|203975.6|203825.6|203980.2|203830.2|203981.2|203831.2|203975.6|203825.6|16
1612215730000|2021-02-01 21:42:10|203978.3|203828.3|203975.9|203825.9|203979.1|203829.1|203971.2|203821.2|15
1612215740000|2021-02-01 21:42:20|203974.3|203824.3|203983.4|203833.4|203983.4|203833.4|203974.3|203824.3|13
1612215750000|2021-02-01 21:42:30|203983.6|203833.6|203981.2|203831.2|203987.5|203837.5|203965.1|203815.1|15
1612215760000|2021-02-01 21:42:40|203981.1|203831.1|203983.7|203833.7|203983.7|203833.7|203972.6|203822.6|21
1612215770000|2021-02-01 21:42:50|203982.8|203832.8|203980.9|203830.9|203986.6|203836.6|203980.9|203830.9|16
1612215780000|2021-02-01 21:43:00|203981.1|203831.1|203980.2|203830.2|203989.9|203839.9|203979|203829|25
1612215790000|2021-02-01 21:43:10|203980.4|203830.4|203987.3|203837.3|203987.3|203837.3|203980.4|203830.4|19
1612215800000|2021-02-01 21:43:20|203986.4|203836.4|203981.7|203831.7|203987.5|203837.5|203979|203829|18
1612215810000|2021-02-01 21:43:30|203981.1|203831.1|203985.3|203835.3|203985.3|203835.3|203981.1|203831.1|11
1612215820000|2021-02-01 21:43:40|203985.5|203835.5|203985.5|203835.5|203985.5|203835.5|203981.7|203831.7|10
1612215830000|2021-02-01 21:43:50|203986.8|203836.8|203982|203832|203988.8|203838.8|203972.7|203822.7|26
1612215840000|2021-02-01 21:44:00|203980.5|203830.5|203980.1|203830.1|203981.5|203831.5|203977.2|203827.2|14
1612215850000|2021-02-01 21:44:10|203984.5|203834.5|203971.4|203821.4|203984.5|203834.5|203971.4|203821.4|9
1612215860000|2021-02-01 21:44:20|203976|203826|203976.6|203826.6|203979.3|203829.3|203970.3|203820.3|17
1612215870000|2021-02-01 21:44:30|203976.5|203826.5|203979.8|203829.8|203979.8|203829.8|203974.8|203824.8|23
1612215880000|2021-02-01 21:44:40|203980.4|203830.4|203979.6|203829.6|203981.6|203831.6|203979.2|203829.2|15
1612215890000|2021-02-01 21:44:50|203986.8|203836.8|203984.2|203834.2|203986.8|203836.8|203983.8|203833.8|15
1612215900000|2021-02-01 21:45:00|203985.4|203835.4|204001.9|203851.9|204004|203854|203985.4|203835.4|21
1612215910000|2021-02-01 21:45:10|204002|203852|203998.6|203848.6|204006|203856|203997.3|203847.3|23
1612215920000|2021-02-01 21:45:20|203999.7|203849.7|203986.5|203836.5|204000.3|203850.3|203986.5|203836.5|15
1612215930000|2021-02-01 21:45:30|203986.3|203836.3|203986.4|203836.4|203989.6|203839.6|203983.2|203833.2|24
1612215940000|2021-02-01 21:45:40|203984.5|203834.5|203982.6|203832.6|203986.6|203836.6|203982.6|203832.6|18
1612215950000|2021-02-01 21:45:50|203984.9|203834.9|203987.2|203837.2|203987.7|203837.7|203984.1|203834.1|16
1612215960000|2021-02-01 21:46:00|203978.7|203828.7|203981.2|203831.2|203981.3|203831.3|203978.2|203828.2|16
1612215970000|2021-02-01 21:46:10|203986.6|203836.6|203986.9|203836.9|203987.1|203837.1|203985.9|203835.9|9
1612215980000|2021-02-01 21:46:20|203982.3|203832.3|203984.5|203834.5|203984.5|203834.5|203982|203832|9
1612215990000|2021-02-01 21:46:30|203984.3|203834.3|203986.8|203836.8|203988.2|203838.2|203984.3|203834.3|11
1612216000000|2021-02-01 21:46:40|203986.6|203836.6|203978.4|203828.4|203987.2|203837.2|203978.4|203828.4|13
1612216010000|2021-02-01 21:46:50|203980.2|203830.2|203985.8|203835.8|203985.8|203835.8|203976.6|203826.6|9
1612216020000|2021-02-01 21:47:00|203985.7|203835.7|203984.5|203834.5|203985.8|203835.8|203981.8|203831.8|12
1612216030000|2021-02-01 21:47:10|203985.1|203835.1|203980.8|203830.8|203985.2|203835.2|203980.8|203830.8|11
1612216040000|2021-02-01 21:47:20|203981.5|203831.5|203959.9|203809.9|203985.5|203835.5|203951.8|203801.8|17
1612216050000|2021-02-01 21:47:30|203959.7|203809.7|203955.9|203805.9|203963.8|203813.8|203945.7|203795.7|21
1612216060000|2021-02-01 21:47:40|203956.3|203806.3|203940.8|203790.8|203957.3|203807.3|203937|203787|20
1612216070000|2021-02-01 21:47:50|203941|203791|203935.7|203785.7|203942.2|203792.2|203932.4|203782.4|16
1612216080000|2021-02-01 21:48:00|203933.6|203783.6|203936|203786|203936.9|203786.9|203933.6|203783.6|12
1612216090000|2021-02-01 21:48:10|203936.3|203786.3|203941.5|203791.5|203941.5|203791.5|203930.3|203780.3|22
1612216100000|2021-02-01 21:48:20|203941.7|203791.7|203941|203791|203941.7|203791.7|203940.6|203790.6|5
1612216110000|2021-02-01 21:48:30|203938.2|203788.2|203941|203791|203941.4|203791.4|203938.2|203788.2|9
1612216120000|2021-02-01 21:48:40|203941.2|203791.2|203941|203791|203944.2|203794.2|203941|203791|11
1612216130000|2021-02-01 21:48:50|203942.3|203792.3|203941.9|203791.9|203944.6|203794.6|203941.9|203791.9|13
1612216140000|2021-02-01 21:49:00|203941.7|203791.7|203936.2|203786.2|203942.4|203792.4|203935.7|203785.7|12
1612216150000|2021-02-01 21:49:10|203937|203787|203939.8|203789.8|203940.1|203790.1|203936.7|203786.7|19
1612216160000|2021-02-01 21:49:20|203939.7|203789.7|203936.5|203786.5|203941.4|203791.4|203935.9|203785.9|14
1612216170000|2021-02-01 21:49:30|203936.4|203786.4|203942.2|203792.2|203943.2|203793.2|203934.1|203784.1|14
1612216180000|2021-02-01 21:49:40|203937.3|203787.3|203943.7|203793.7|203944.7|203794.7|203937.3|203787.3|9
1612216190000|2021-02-01 21:49:50|203945.1|203795.1|203941.5|203791.5|203945.1|203795.1|203938.8|203788.8|7
1612216200000|2021-02-01 21:50:00|203945.1|203795.1|203940.3|203790.3|203948.5|203798.5|203932.1|203782.1|18
1612216210000|2021-02-01 21:50:10|203943.1|203793.1|203939.2|203789.2|203943.2|203793.2|203927|203777|18
1612216220000|2021-02-01 21:50:20|203938.7|203788.7|203938.8|203788.8|203939.3|203789.3|203935|203785|9
1612216230000|2021-02-01 21:50:30|203937.3|203787.3|203937.9|203787.9|203938|203788|203935.1|203785.1|11
1612216240000|2021-02-01 21:50:40|203938.8|203788.8|203937.7|203787.7|203938.8|203788.8|203935.7|203785.7|17
1612216250000|2021-02-01 21:50:50|203939.6|203789.6|203935.3|203785.3|203941.8|203791.8|203935.3|203785.3|13
1612216260000|2021-02-01 21:51:00|203936.1|203786.1|203931.9|203781.9|203936.7|203786.7|203929.9|203779.9|14
1612216270000|2021-02-01 21:51:10|203937.4|203787.4|203936|203786|203938.3|203788.3|203934.4|203784.4|13
1612216280000|2021-02-01 21:51:20|203936.6|203786.6|203924.3|203774.3|203937.1|203787.1|203920.9|203770.9|11
1612216290000|2021-02-01 21:51:30|203923.4|203773.4|203924.6|203774.6|203925.3|203775.3|203920.7|203770.7|15
1612216300000|2021-02-01 21:51:40|203935.2|203785.2|203944|203794|203946.1|203796.1|203934.7|203784.7|10
1612216310000|2021-02-01 21:51:50|203948.5|203798.5|203943.6|203793.6|203948.5|203798.5|203943|203793|10
1612216320000|2021-02-01 21:52:00|203941.3|203791.3|203946.3|203796.3|203947.5|203797.5|203935|203785|10
1612216330000|2021-02-01 21:52:10|203944.8|203794.8|204007.6|203857.6|204011.1|203861.1|203941.5|203791.5|15
1612216340000|2021-02-01 21:52:20|204006.5|203856.5|204018.3|203868.3|204022.3|203872.3|204006.3|203856.3|17
1612216350000|2021-02-01 21:52:30|204011|203861|204017.4|203867.4|204021.6|203871.6|204011|203861|17
1612216360000|2021-02-01 21:52:40|204011.5|203861.5|204012.2|203862.2|204025.5|203875.5|204008.3|203858.3|17
1612216370000|2021-02-01 21:52:50|204020|203870|204012.3|203862.3|204032.3|203882.3|204010.5|203860.5|19
1612216380000|2021-02-01 21:53:00|204009.9|203859.9|204005.2|203855.2|204016.7|203866.7|204000.1|203850.1|25
1612216390000|2021-02-01 21:53:10|204004|203854|204021.9|203871.9|204022.6|203872.6|204003.7|203853.7|17
1612216400000|2021-02-01 21:53:20|204025.6|203875.6|204021.4|203871.4|204030.3|203880.3|204009.9|203859.9|20
1612216410000|2021-02-01 21:53:30|204020.7|203870.7|204021.3|203871.3|204021.4|203871.4|204018.5|203868.5|14
1612216420000|2021-02-01 21:53:40|204020.5|203870.5|204012.8|203862.8|204020.7|203870.7|204011.5|203861.5|14
1612216430000|2021-02-01 21:53:50|204012.2|203862.2|204015.9|203865.9|204017.7|203867.7|204011.1|203861.1|11
1612216440000|2021-02-01 21:54:00|204028.4|203878.4|204022.4|203872.4|204028.4|203878.4|204015.9|203865.9|9
1612216450000|2021-02-01 21:54:10|204022.6|203872.6|204019.1|203869.1|204025.3|203875.3|204016.9|203866.9|8
1612216460000|2021-02-01 21:54:20|204023|203873|204020.2|203870.2|204023.5|203873.5|204020.2|203870.2|7
1612216470000|2021-02-01 21:54:30|204022|203872|204023.8|203873.8|204025|203875|204022|203872|7
1612216480000|2021-02-01 21:54:40|204024.5|203874.5|204030.2|203880.2|204031.2|203881.2|204024.5|203874.5|12
1612216490000|2021-02-01 21:54:50|204033.4|203883.4|204028.6|203878.6|204033.4|203883.4|204025.2|203875.2|11
1612216500000|2021-02-01 21:55:00|204025.8|203875.8|204034.9|203884.9|204043.1|203893.1|204023.7|203873.7|39
1612216510000|2021-02-01 21:55:10|204034.6|203884.6|204014.5|203864.5|204036.5|203886.5|204013.3|203863.3|23
1612216520000|2021-02-01 21:55:20|204014.9|203864.9|204019.7|203869.7|204025.1|203875.1|204000.3|203850.3|12
1612216530000|2021-02-01 21:55:30|204015.3|203865.3|204022.7|203872.7|204023.1|203873.1|204007.1|203857.1|19
1612216540000|2021-02-01 21:55:40|204022.6|203872.6|204020.7|203870.7|204024.2|203874.2|204018.6|203868.6|12
1612216550000|2021-02-01 21:55:50|204021|203871|204017.4|203867.4|204024.3|203874.3|204017.4|203867.4|12
1612216560000|2021-02-01 21:56:00|204022.9|203872.9|204004.3|203854.3|204039.5|203889.5|204002.2|203852.2|35
1612216570000|2021-02-01 21:56:10|204005.6|203855.6|204006.6|203856.6|204011|203861|204001.6|203851.6|20
1612216580000|2021-02-01 21:56:20|204006.3|203856.3|204003.8|203853.8|204008.6|203858.6|203998.7|203848.7|14
1612216590000|2021-02-01 21:56:30|204005.1|203855.1|204012.8|203862.8|204012.8|203862.8|204005.1|203855.1|14
1612216600000|2021-02-01 21:56:40|204012.7|203862.7|204013.4|203863.4|204017.9|203867.9|204012.4|203862.4|13
1612216610000|2021-02-01 21:56:50|204014.3|203864.3|203967.7|203817.7|204014.3|203864.3|203955.6|203805.6|29
1612216620000|2021-02-01 21:57:00|203967.4|203817.4|203965.9|203815.9|203973.3|203823.3|203965.9|203815.9|17
1612216630000|2021-02-01 21:57:10|203966.4|203816.4|203955.7|203805.7|203968.5|203818.5|203949.2|203799.2|17
1612216640000|2021-02-01 21:57:20|203957.9|203807.9|203953.8|203803.8|203958.6|203808.6|203953.8|203803.8|15
1612216650000|2021-02-01 21:57:30|203954.3|203804.3|203953.9|203803.9|203954.5|203804.5|203938.4|203788.4|9
1612216660000|2021-02-01 21:57:40|203954.8|203804.8|203963.1|203813.1|203963.8|203813.8|203936.4|203786.4|21
1612216670000|2021-02-01 21:57:50|203962.3|203812.3|203893.8|203743.8|203990.6|203814.9|203891.1|203687.9|30
1612216680000|2021-02-01 21:58:00|203948.7|203691.6|203898.3|203748.3|203974|203757|203898.3|203681.1|25
1612216690000|2021-02-01 21:58:10|203947.1|203692.3|203946.2|203679.3|203952.6|203746.7|203889.3|203663.2|26
1612216700000|2021-02-01 21:58:20|203947.6|203681.3|203944.6|203676.7|203952.8|203685.1|203941.4|203672.3|24
1612216710000|2021-02-01 21:58:30|203944.2|203676.2|203937.3|203677.3|203950.1|203683.3|203936|203666.2|18
1612216720000|2021-02-01 21:58:40|203938|203675.2|203942|203653.7|203949.9|203679.8|203936.1|203646.2|17
1612216730000|2021-02-01 21:58:50|203940.3|203653|203941.5|203647.5|203951.1|203654.5|203936.7|203640.1|16
1612216740000|2021-02-01 21:59:00|203945.4|203659.6|203957.8|203647.8|203962.1|203659.6|203943|203642.5|14
1612216750000|2021-02-01 21:59:10|203956.6|203649.2|203947|203654.7|203956.6|203654.7|203945.2|203649.2|10
1612216760000|2021-02-01 21:59:20|203946.4|203649.6|203954|203662.1|203958.1|203684.4|203946.4|203649.6|34
1612216770000|2021-02-01 21:59:30|203949.3|203682.3|203951.6|203678|203956.3|203683.8|203948.5|203674.4|34
1612216780000|2021-02-01 21:59:40|203957.4|203688.9|203879.4|203729.4|203957.4|203729.4|203876.5|203676.3|16
1612216790000|2021-02-01 21:59:50|203879.8|203729.8|203888.5|203738.5|203997.1|203738.5|203879.1|203663.9|12
1612216800000|2021-02-01 22:00:00|203968.5|203649.5|203964.6|203660|203968.6|203660|203957.6|203638.6|4
1612216810000|2021-02-01 22:00:10|203948.9|203629.9|203948.9|203629.9|203948.9|203629.9|203948.9|203629.9|1
1612216820000|2021-02-01 22:00:20|203973.4|203654.4|203973.4|203654.4|203973.4|203654.4|203973.4|203654.4|1
1612216830000|2021-02-01 22:00:30|203947|203628|203925.4|203606.4|203947|203628|203925.4|203606.4|5
1612216840000|2021-02-01 22:00:40|203957.5|203638.5|203957.5|203638.5|203957.5|203638.5|203934.4|203615.4|3
1612216850000|2021-02-01 22:00:50|203946|203627|203946|203627|203946|203627|203946|203627|1
1612216860000|2021-02-01 22:01:00|203992.9|203673.9|203992.9|203673.9|203992.9|203673.9|203992.9|203673.9|1
1612216870000|2021-02-01 22:01:10|204011.2|203692.2|204011.2|203692.2|204011.2|203692.2|204011.2|203692.2|1
1612216890000|2021-02-01 22:01:30|204010.1|203691.1|203977.9|203658.9|204010.1|203691.1|203977.9|203658.9|2
1612216910000|2021-02-01 22:01:50|204003.8|203684.8|204011.2|203692.2|204011.2|203692.2|204003.8|203684.8|2
1612216920000|2021-02-01 22:02:00|203919.8|203600.8|203962.6|203643.6|203962.6|203643.6|203919.8|203600.8|2
1612217020000|2021-02-01 22:03:40|203922.6|203603.6|203922.6|203603.6|203922.6|203603.6|203922.6|203603.6|1
1612217040000|2021-02-01 22:04:00|203919|203600|203919|203600|203919|203600|203919|203600|1
1612217050000|2021-02-01 22:04:10|203964.4|203645.4|203964.4|203645.4|203964.4|203645.4|203964.4|203645.4|1
1612217080000|2021-02-01 22:04:40|203965.9|203646.9|203965.9|203646.9|203965.9|203646.9|203965.9|203646.9|1
1612217100000|2021-02-01 22:05:00|204026.3|203707.3|203980.9|203661.9|204026.3|203707.3|203980.9|203661.9|2
1612217110000|2021-02-01 22:05:10|203624.2|203305.2|203695.3|203376.3|203695.3|203376.3|203624.2|203305.2|4
1612217120000|2021-02-01 22:05:20|203677.4|203358.4|203637.3|203318.3|203699.2|203380.2|203637.3|203318.3|4
1612217130000|2021-02-01 22:05:30|203619.1|203300.1|203657.1|203338.1|203657.1|203338.1|203619.1|203300.1|5
1612217140000|2021-02-01 22:05:40|203656.4|203337.4|203647.2|203328.2|203656.4|203337.4|203640|203321|5
1612217150000|2021-02-01 22:05:50|203623.8|203304.8|203958.3|203639.3|203958.3|203639.3|203623.8|203304.8|2
1612217170000|2021-02-01 22:06:10|203657.3|203338.3|203651.4|203332.4|203657.3|203338.3|203651.4|203332.4|2
1612217180000|2021-02-01 22:06:20|203651.3|203332.3|203633.3|203314.3|203656.5|203337.5|203633.3|203314.3|5
1612217190000|2021-02-01 22:06:30|203554|203235|203602.7|203283.7|203602.7|203283.7|203554|203235|6
1612217200000|2021-02-01 22:06:40|203613.4|203294.4|203703.2|203384.2|203718|203399|203613.4|203294.4|3
1612217210000|2021-02-01 22:06:50|203723.2|203404.2|203710.5|203391.5|203723.2|203404.2|203685.8|203366.8|9
1612217220000|2021-02-01 22:07:00|203702.4|203383.4|203692.7|203373.7|203704.4|203385.4|203644|203325|17
1612217230000|2021-02-01 22:07:10|203692.9|203373.9|203693.5|203374.5|203693.5|203374.5|203685.5|203366.5|15
1612217240000|2021-02-01 22:07:20|203698.3|203379.3|203659.1|203340.1|203698.3|203379.3|203635.8|203316.8|5
1612217250000|2021-02-01 22:07:30|203665.2|203346.2|203691.3|203372.3|203691.3|203372.3|203645.7|203326.7|6
1612217260000|2021-02-01 22:07:40|203670.6|203351.6|203692.2|203373.2|203692.3|203373.3|203670.6|203351.6|5
1612217270000|2021-02-01 22:07:50|203697.6|203378.6|203626.7|203307.7|203697.6|203378.6|203601.7|203282.7|4
1612217280000|2021-02-01 22:08:00|203646.5|203327.5|203643.5|203324.5|203646.5|203327.5|203643.5|203324.5|5
1612217290000|2021-02-01 22:08:10|203643.3|203324.3|203653.4|203334.4|203668.2|203349.2|203630.4|203311.4|15
1612217300000|2021-02-01 22:08:20|203646.9|203327.9|203642.9|203323.9|203652.4|203333.4|203642.9|203323.9|12
1612217310000|2021-02-01 22:08:30|203642.4|203323.4|203639.1|203320.1|203676.9|203357.9|203639.1|203320.1|12
1612217320000|2021-02-01 22:08:40|203641.3|203322.3|203623.1|203304.1|203642.3|203323.3|203623.1|203304.1|15
1612217330000|2021-02-01 22:08:50|203623.5|203304.5|203611.5|203292.5|203636.6|203317.6|203607.3|203288.3|16
1612217340000|2021-02-01 22:09:00|203608.8|203289.8|203624.1|203305.1|203633.3|203314.3|203602.4|203283.4|13
1612217350000|2021-02-01 22:09:10|203621.1|203302.1|203620.8|203301.8|203621.1|203302.1|203620.8|203301.8|10
1612217360000|2021-02-01 22:09:20|203621.1|203302.1|203609.5|203290.5|203621.1|203302.1|203609.5|203290.5|9
1612217370000|2021-02-01 22:09:30|203609.9|203290.9|203601.4|203282.4|203609.9|203290.9|203601.4|203282.4|8
1612217380000|2021-02-01 22:09:40|203616.7|203297.7|203597.7|203278.7|203632.2|203313.2|203596.7|203277.7|10
1612217390000|2021-02-01 22:09:50|203602.7|203283.7|203623.4|203304.4|203623.4|203304.4|203602.4|203283.4|7
1612217400000|2021-02-01 22:10:00|203626.3|203307.3|203620.5|203301.5|203632.1|203313.1|203620.5|203301.5|9
1612217410000|2021-02-01 22:10:10|203620.7|203301.7|203620.5|203301.5|203621|203302|203620.5|203301.5|4
1612217420000|2021-02-01 22:10:20|203601.6|203282.6|203601.6|203282.6|203601.6|203282.6|203601.6|203282.6|1
1612217430000|2021-02-01 22:10:30|203616.7|203297.7|203620|203301|203634.9|203315.9|203613.2|203294.2|8
1612217440000|2021-02-01 22:10:40|203620.3|203301.3|203620.9|203301.9|203627.8|203308.8|203589.3|203270.3|8
1612217450000|2021-02-01 22:10:50|203615.2|203296.2|203609.6|203290.6|203615.2|203296.2|203609.6|203290.6|3
1612217460000|2021-02-01 22:11:00|203624.7|203305.7|203625.6|203306.6|203633|203314|203622.2|203303.2|5
1612217470000|2021-02-01 22:11:10|203631.5|203312.5|203622.6|203303.6|203631.5|203312.5|203622.6|203303.6|4
1612217480000|2021-02-01 22:11:20|203618.6|203299.6|203612.4|203293.4|203618.6|203299.6|203612.3|203293.3|6
1612217490000|2021-02-01 22:11:30|203615.1|203296.1|203595.6|203276.6|203626.3|203307.3|203595.6|203276.6|6
1612217500000|2021-02-01 22:11:40|203602.8|203283.8|203627.1|203308.1|203637.7|203318.7|203600|203281|8
1612217510000|2021-02-01 22:11:50|203617|203298|203617|203298|203617|203298|203617|203298|1
1612217520000|2021-02-01 22:12:00|203622.3|203303.3|203653.3|203334.3|203653.3|203334.3|203613.9|203294.9|11
1612217530000|2021-02-01 22:12:10|203652.8|203333.8|203652.9|203333.9|203653.8|203334.8|203652.8|203333.8|11
1612217540000|2021-02-01 22:12:20|203653.4|203334.4|203695.4|203376.4|203695.8|203376.8|203652.9|203333.9|9
1612217550000|2021-02-01 22:12:30|203695.9|203376.9|203651.4|203332.4|203695.9|203376.9|203636.7|203317.7|13
1612217560000|2021-02-01 22:12:40|203653.8|203334.8|203682.6|203363.6|203682.6|203363.6|203653.6|203334.6|9
1612217570000|2021-02-01 22:12:50|203669.8|203350.8|203653|203334|203669.8|203350.8|203653|203334|8
1612217580000|2021-02-01 22:13:00|203653.4|203334.4|203643.3|203324.3|203653.4|203334.4|203632.2|203313.2|5
1612217590000|2021-02-01 22:13:10|203643.6|203324.6|203653.4|203334.4|203654.1|203335.1|203643.3|203324.3|7
1612217600000|2021-02-01 22:13:20|203653.9|203334.9|203613.3|203294.3|203653.9|203334.9|203613.3|203294.3|6
1612217610000|2021-02-01 22:13:30|203604.7|203285.7|203626.6|203307.6|203632.8|203313.8|203604.7|203285.7|6
1612217620000|2021-02-01 22:13:40|203635.4|203316.4|203641.8|203322.8|203642.1|203323.1|203631.7|203312.7|5
1612217630000|2021-02-01 22:13:50|203642.8|203323.8|203645|203326|203645.3|203326.3|203642.8|203323.8|5
1612217640000|2021-02-01 22:14:00|203652.8|203333.8|203639.1|203320.1|203653.3|203334.3|203636.8|203317.8|5
1612217650000|2021-02-01 22:14:10|203640.8|203321.8|203652.9|203333.9|203653.3|203334.3|203640.8|203321.8|4
1612217660000|2021-02-01 22:14:20|203601.1|203282.1|203643.3|203324.3|203643.5|203324.5|203601.1|203282.1|5
1612217670000|2021-02-01 22:14:30|203646.3|203327.3|203653|203334|203653.4|203334.4|203646.3|203327.3|3
1612217680000|2021-02-01 22:14:40|203653.1|203334.1|203640.9|203321.9|203653.1|203334.1|203635.9|203316.9|5
1612217690000|2021-02-01 22:14:50|203642.7|203323.7|203643.2|203324.2|203643.2|203324.2|203639.1|203320.1|3
1612217700000|2021-02-01 22:15:00|203643.3|203324.3|203636.8|203317.8|203652.9|203333.9|203636.8|203317.8|3
1612217710000|2021-02-01 22:15:10|203652.9|203333.9|203583.8|203264.8|203653.4|203334.4|203583.8|203264.8|4
1612217720000|2021-02-01 22:15:20|203611.5|203292.5|203637.9|203318.9|203637.9|203318.9|203608.5|203289.5|5
1612217730000|2021-02-01 22:15:30|203640.9|203321.9|203640.9|203321.9|203640.9|203321.9|203640.9|203321.9|1
1612217740000|2021-02-01 22:15:40|203643.5|203324.5|203641.6|203322.6|203647.1|203328.1|203638.5|203319.5|5
1612217750000|2021-02-01 22:15:50|203636.8|203317.8|203643.2|203324.2|203643.2|203324.2|203636.8|203317.8|2
1612217760000|2021-02-01 22:16:00|203652.9|203333.9|203639.1|203320.1|203652.9|203333.9|203634.8|203315.8|4
1612217770000|2021-02-01 22:16:10|203640.8|203321.8|203618.4|203299.4|203640.8|203321.8|203575.2|203256.2|4
1612217780000|2021-02-01 22:16:20|203617.9|203298.9|203638.9|203319.9|203639.2|203320.2|203617.9|203298.9|5
1612217790000|2021-02-01 22:16:30|203640.8|203321.8|203646|203327|203646.9|203327.9|203640.8|203321.8|5
1612217800000|2021-02-01 22:16:40|203635.5|203316.5|203642.4|203323.4|203643.1|203324.1|203635.5|203316.5|3
1612217810000|2021-02-01 22:16:50|203646.7|203327.7|203644.8|203325.8|203646.7|203327.7|203626.8|203307.8|14
1612217820000|2021-02-01 22:17:00|203642.2|203323.2|203592.4|203273.4|203643.2|203324.2|203592.4|203273.4|14
1612217830000|2021-02-01 22:17:10|203597.4|203278.4|203616.5|203297.5|203619.4|203300.4|203597.3|203278.3|11
1612217840000|2021-02-01 22:17:20|203616.6|203297.6|203614.4|203295.4|203616.6|203297.6|203614.4|203295.4|8
1612217850000|2021-02-01 22:17:30|203627.6|203308.6|203627.8|203308.8|203628.2|203309.2|203627.4|203308.4|8
1612217860000|2021-02-01 22:17:40|203627.7|203308.7|203637.4|203318.4|203642.8|203323.8|203626.6|203307.6|8
1612217870000|2021-02-01 22:17:50|203633.6|203314.6|203653.1|203334.1|203653.1|203334.1|203631.3|203312.3|7
1612217880000|2021-02-01 22:18:00|203652.6|203333.6|203627.4|203308.4|203653|203334|203589.8|203270.8|7
1612217890000|2021-02-01 22:18:10|203616.4|203297.4|203634.2|203315.2|203635.7|203316.7|203616.4|203297.4|6
1612217900000|2021-02-01 22:18:20|203623.5|203304.5|203629|203310|203629.5|203310.5|203615.2|203296.2|8
1612217910000|2021-02-01 22:18:30|203628.4|203309.4|203660.1|203341.1|203733.5|203414.5|203628.2|203309.2|15
1612217920000|2021-02-01 22:18:40|203663.6|203344.6|203701.6|203382.6|203710.6|203391.6|203663.5|203344.5|6
1612217930000|2021-02-01 22:18:50|203686.1|203367.1|203629.4|203310.4|203686.1|203367.1|203629.4|203310.4|7
1612217940000|2021-02-01 22:19:00|203656.1|203337.1|203638.9|203319.9|203683.9|203364.9|203638.9|203319.9|9
1612217950000|2021-02-01 22:19:10|203650.2|203331.2|203629.4|203310.4|203650.2|203331.2|203629.4|203310.4|7
1612217960000|2021-02-01 22:19:20|203624.9|203305.9|203631.9|203312.9|203635.8|203316.8|203618.7|203299.7|5
1612217970000|2021-02-01 22:19:30|203631.3|203312.3|203628.3|203309.3|203631.3|203312.3|203628.3|203309.3|8
1612217980000|2021-02-01 22:19:40|203632.6|203313.6|203626.9|203307.9|203632.6|203313.6|203626.9|203307.9|3
1612217990000|2021-02-01 22:19:50|203625.2|203306.2|203603.2|203284.2|203625.2|203306.2|203592.4|203273.4|6
1612218000000|2021-02-01 22:20:00|203603.4|203284.4|203625|203306|203626.8|203307.8|203603.2|203284.2|4
1612218010000|2021-02-01 22:20:10|203625.5|203306.5|203641|203322|203641|203322|203624.2|203305.2|3
1612218020000|2021-02-01 22:20:20|203635.9|203316.9|203634.7|203315.7|203643.7|203324.7|203634.7|203315.7|6
1612218030000|2021-02-01 22:20:30|203626.9|203307.9|203625.5|203306.5|203626.9|203307.9|203625.5|203306.5|2
1612218040000|2021-02-01 22:20:40|203625.7|203306.7|203578|203259|203625.7|203306.7|203578|203259|6
1612218050000|2021-02-01 22:20:50|203597.1|203278.1|203624.1|203305.1|203627.7|203308.7|203597.1|203278.1|5
1612218060000|2021-02-01 22:21:00|203624.3|203305.3|203624.1|203305.1|203624.3|203305.3|203624.1|203305.1|2
1612218080000|2021-02-01 22:21:20|203621.1|203302.1|203624.2|203305.2|203639.7|203320.7|203621.1|203302.1|6
1612218090000|2021-02-01 22:21:30|203629.9|203310.9|203628.5|203309.5|203629.9|203310.9|203627.7|203308.7|3
1612218100000|2021-02-01 22:21:40|203625.7|203306.7|203624.8|203305.8|203639.7|203320.7|203599.2|203280.2|7
1612218110000|2021-02-01 22:21:50|203624|203305|203631.5|203312.5|203633.1|203314.1|203624|203305|4
1612218120000|2021-02-01 22:22:00|203633|203314|203624.2|203305.2|203633|203314|203624.2|203305.2|3
1612218130000|2021-02-01 22:22:10|203626.8|203307.8|203621.1|203302.1|203626.8|203307.8|203621.1|203302.1|3
1612218140000|2021-02-01 22:22:20|203634.9|203315.9|203625.7|203306.7|203634.9|203315.9|203625.7|203306.7|3
1612218150000|2021-02-01 22:22:30|203636.5|203317.5|203590.4|203271.4|203636.5|203317.5|203590.4|203271.4|3
1612218160000|2021-02-01 22:22:40|203602.4|203283.4|203633.7|203314.7|203637.2|203318.2|203602.4|203283.4|6
1612218170000|2021-02-01 22:22:50|203628.7|203309.7|203628.7|203309.7|203628.8|203309.8|203628.7|203309.7|3
1612218180000|2021-02-01 22:23:00|203631.2|203312.2|203628.7|203309.7|203631.2|203312.2|203628.7|203309.7|4
1612218190000|2021-02-01 22:23:10|203625|203306|203621.1|203302.1|203625|203306|203621.1|203302.1|2
1612218200000|2021-02-01 22:23:20|203631.6|203312.6|203624.2|203305.2|203631.6|203312.6|203624.2|203305.2|5
1612218210000|2021-02-01 22:23:30|203643.6|203324.6|203602.1|203283.1|203643.6|203324.6|203590.1|203271.1|4
1612218220000|2021-02-01 22:23:40|203612.7|203293.7|203612.7|203293.7|203612.7|203293.7|203610.6|203291.6|3
1612218230000|2021-02-01 22:23:50|203617.8|203298.8|203628.2|203309.2|203629|203310|203615.2|203296.2|7
1612218240000|2021-02-01 22:24:00|203635.5|203316.5|203629.5|203310.5|203635.5|203316.5|203629.5|203310.5|2
1612218250000|2021-02-01 22:24:10|203636.7|203317.7|203629.5|203310.5|203636.7|203317.7|203629.4|203310.4|4
1612218260000|2021-02-01 22:24:20|203631.8|203312.8|203603|203284|203631.8|203312.8|203599.6|203280.6|4
1612218270000|2021-02-01 22:24:30|203606.4|203287.4|203593|203274|203606.4|203287.4|203593|203274|4
1612218280000|2021-02-01 22:24:40|203603.9|203284.9|203639.2|203320.2|203639.2|203320.2|203603.9|203284.9|3
1612218290000|2021-02-01 22:24:50|203638.3|203319.3|203624.7|203305.7|203638.3|203319.3|203624.7|203305.7|4
1612218300000|2021-02-01 22:25:00|203625.9|203306.9|203624.7|203305.7|203625.9|203306.9|203624.7|203305.7|2
1612218310000|2021-02-01 22:25:10|203626.6|203307.6|203626.6|203307.6|203626.6|203307.6|203626.6|203307.6|1
1612218320000|2021-02-01 22:25:20|203624.7|203305.7|203603.8|203284.8|203624.7|203305.7|203567.5|203248.5|5
1612218330000|2021-02-01 22:25:30|203585.7|203266.7|203603.8|203284.8|203603.8|203284.8|203585.7|203266.7|2
1612218340000|2021-02-01 22:25:40|203627.1|203308.1|203626.5|203307.5|203627.1|203308.1|203625.9|203306.9|3
1612218350000|2021-02-01 22:25:50|203635.1|203316.1|203622.9|203303.9|203635.1|203316.1|203622.9|203303.9|4
1612218360000|2021-02-01 22:26:00|203622.8|203303.8|203626.4|203307.4|203626.4|203307.4|203622.7|203303.7|5
1612218370000|2021-02-01 22:26:10|203624.6|203305.6|203621.5|203302.5|203643.1|203324.1|203621.5|203302.5|5
1612218380000|2021-02-01 22:26:20|203632.2|203313.2|203635.4|203316.4|203635.4|203316.4|203626.4|203307.4|4
1612218390000|2021-02-01 22:26:30|203630.2|203311.2|203624.7|203305.7|203630.2|203311.2|203624.7|203305.7|4
1612218400000|2021-02-01 22:26:40|203637|203318|203630.4|203311.4|203637|203318|203630.4|203311.4|3
1612218410000|2021-02-01 22:26:50|203628.9|203309.9|203625.3|203306.3|203628.9|203309.9|203625.3|203306.3|4
1612218420000|2021-02-01 22:27:00|203644.3|203325.3|203638.1|203319.1|203647.7|203328.7|203638.1|203319.1|6
1612218430000|2021-02-01 22:27:10|203639.3|203320.3|203618.8|203299.8|203639.3|203320.3|203607.7|203288.7|5
1612218440000|2021-02-01 22:27:20|203622.4|203303.4|203618|203299|203622.4|203303.4|203618|203299|3
1612218450000|2021-02-01 22:27:30|203616.6|203297.6|203629.5|203310.5|203630.9|203311.9|203616.5|203297.5|5
1612218460000|2021-02-01 22:27:40|203627.8|203308.8|203626|203307|203666.6|203347.6|203626|203307|6
1612218470000|2021-02-01 22:27:50|203625.7|203306.7|203666|203347|203723.3|203404.3|203625.6|203306.6|6
1612218480000|2021-02-01 22:28:00|203678.7|203359.7|203628.3|203309.3|203710.6|203391.6|203628.3|203309.3|7
1612218490000|2021-02-01 22:28:10|203639.3|203320.3|203645.2|203326.2|203645.2|203326.2|203639.3|203320.3|2
1612218500000|2021-02-01 22:28:20|203681.5|203362.5|203650.1|203331.1|203681.5|203362.5|203650.1|203331.1|3
1612218510000|2021-02-01 22:28:30|203645.9|203326.9|203624.9|203305.9|203645.9|203326.9|203619.7|203300.7|4
1612218520000|2021-02-01 22:28:40|203619.7|203300.7|203649|203330|203650|203331|203619.7|203300.7|5
1612218530000|2021-02-01 22:28:50|203648.3|203329.3|203647.1|203328.1|203648.3|203329.3|203647.1|203328.1|13
1612218540000|2021-02-01 22:29:00|203647.2|203328.2|203621.7|203302.7|203647.3|203328.3|203615.3|203296.3|11
1612218550000|2021-02-01 22:29:10|203620.1|203301.1|203636.4|203317.4|203636.5|203317.5|203620|203301|10
1612218560000|2021-02-01 22:29:20|203636.5|203317.5|203634.3|203315.3|203641.7|203322.7|203633|203314|8
1612218570000|2021-02-01 22:29:30|203635.2|203316.2|203641.6|203322.6|203641.8|203322.8|203635.2|203316.2|7
1612218580000|2021-02-01 22:29:40|203641.8|203322.8|203641.6|203322.6|203641.8|203322.8|203641.6|203322.6|8
1612218590000|2021-02-01 22:29:50|203641.8|203322.8|203572.4|203253.4|203641.9|203322.9|203572.4|203253.4|10
1612218600000|2021-02-01 22:30:00|203630|203311|203638.1|203319.1|203648.3|203329.3|203630|203311|16
1612218610000|2021-02-01 22:30:10|203638.2|203319.2|203643|203324|203643.1|203324.1|203636.6|203317.6|9
1612218620000|2021-02-01 22:30:20|203647.1|203328.1|203659|203340|203663.4|203344.4|203647.1|203328.1|10
1612218630000|2021-02-01 22:30:30|203656.2|203337.2|203638.6|203319.6|203664.1|203345.1|203633.7|203314.7|10
1612218640000|2021-02-01 22:30:40|203640.7|203321.7|203640.6|203321.6|203640.7|203321.7|203640.5|203321.5|5
1612218650000|2021-02-01 22:30:50|203648.7|203329.7|203615.4|203296.4|203648.7|203329.7|203589|203270|9
1612218660000|2021-02-01 22:31:00|203623.8|203304.8|203657.9|203338.9|203660.5|203341.5|203623.7|203304.7|10
1612218670000|2021-02-01 22:31:10|203657.7|203338.7|203656.8|203337.8|203658|203339|203655.1|203336.1|14
1612218680000|2021-02-01 22:31:20|203659.8|203340.8|203656.3|203337.3|203659.8|203340.8|203655.5|203336.5|8
1612218690000|2021-02-01 22:31:30|203644.1|203325.1|203644.1|203325.1|203644.1|203325.1|203644.1|203325.1|1
1612218700000|2021-02-01 22:31:40|203647.2|203328.2|203599.2|203280.2|203647.2|203328.2|203599.2|203280.2|2
1612218710000|2021-02-01 22:31:50|203610.5|203291.5|203631.9|203312.9|203631.9|203312.9|203610.5|203291.5|3
1612218720000|2021-02-01 22:32:00|203635.1|203316.1|203648.6|203329.6|203650.9|203331.9|203635.1|203316.1|11
1612218730000|2021-02-01 22:32:10|203650.4|203331.4|203650.4|203331.4|203650.4|203331.4|203650.4|203331.4|1
1612218740000|2021-02-01 22:32:20|203650.5|203331.5|203640.9|203321.9|203651.1|203332.1|203633.6|203314.6|6
1612218750000|2021-02-01 22:32:30|203642.6|203323.6|203656.4|203337.4|203659.4|203340.4|203642.6|203323.6|8
1612218760000|2021-02-01 22:32:40|203657|203338|203660.5|203341.5|203698.3|203379.3|203633.5|203314.5|17
1612218770000|2021-02-01 22:32:50|203665.2|203346.2|203659.7|203340.7|203674.3|203355.3|203655.9|203336.9|12
1612218780000|2021-02-01 22:33:00|203660.3|203341.3|203669.4|203350.4|203677.9|203358.9|203659|203340|15
1612218790000|2021-02-01 22:33:10|203669.3|203350.3|203643.5|203324.5|203688.8|203369.8|203628.8|203309.8|9
1612218800000|2021-02-01 22:33:20|203647.9|203328.9|203654.6|203335.6|203656.6|203337.6|203647.9|203328.9|10
1612218810000|2021-02-01 22:33:30|203658.7|203339.7|203623.3|203304.3|203660|203341|203620.5|203301.5|17
1612218820000|2021-02-01 22:33:40|203633.5|203314.5|203640.9|203321.9|203646.6|203327.6|203626.8|203307.8|9
1612218830000|2021-02-01 22:33:50|203638.1|203319.1|203650|203331|203651.5|203332.5|203638|203319|15
1612218840000|2021-02-01 22:34:00|203651.2|203332.2|203662|203343|203662|203343|203649.1|203330.1|12
1612218850000|2021-02-01 22:34:10|203664.7|203345.7|203651.1|203332.1|203664.7|203345.7|203644.8|203325.8|15
1612218860000|2021-02-01 22:34:20|203652|203333|203648.5|203329.5|203652|203333|203646.2|203327.2|10
1612218870000|2021-02-01 22:34:30|203647.9|203328.9|203656|203337|203669|203350|203646|203327|18
1612218880000|2021-02-01 22:34:40|203656.7|203337.7|203647.4|203328.4|203660.1|203341.1|203644.9|203325.9|13
1612218890000|2021-02-01 22:34:50|203644.4|203325.4|203652.8|203333.8|203654.2|203335.2|203644.4|203325.4|8
1612218900000|2021-02-01 22:35:00|203654.9|203335.9|203653.7|203334.7|203657.1|203338.1|203648.1|203329.1|16
1612218910000|2021-02-01 22:35:10|203652.2|203333.2|203662.9|203343.9|203662.9|203343.9|203652.2|203333.2|15
1612218920000|2021-02-01 22:35:20|203661.7|203342.7|203625.6|203306.6|203662|203343|203623.2|203304.2|11
1612218930000|2021-02-01 22:35:30|203640.9|203321.9|203647.1|203328.1|203653.8|203334.8|203640.9|203321.9|8
1612218940000|2021-02-01 22:35:40|203647.7|203328.7|203644.7|203325.7|203655.1|203336.1|203644.7|203325.7|22
1612218950000|2021-02-01 22:35:50|203646.7|203327.7|203653|203334|203653|203334|203646.7|203327.7|10
1612218960000|2021-02-01 22:36:00|203653.7|203334.7|203648.7|203329.7|203655.8|203336.8|203640.7|203321.7|14
1612218970000|2021-02-01 22:36:10|203654.6|203335.6|203657.7|203338.7|203660.1|203341.1|203653.2|203334.2|10
1612218980000|2021-02-01 22:36:20|203658.6|203339.6|203643.8|203324.8|203661.8|203342.8|203636|203317|14
1612218990000|2021-02-01 22:36:30|203646.4|203327.4|203654.5|203335.5|203656.4|203337.4|203646.4|203327.4|11
1612219000000|2021-02-01 22:36:40|203654.4|203335.4|203658.8|203339.8|203660.5|203341.5|203652.4|203333.4|13
1612219010000|2021-02-01 22:36:50|203654.4|203335.4|203654.6|203335.6|203658.4|203339.4|203646.2|203327.2|18
1612219020000|2021-02-01 22:37:00|203657.8|203338.8|203652.9|203333.9|203660.6|203341.6|203648.8|203329.8|17
1612219030000|2021-02-01 22:37:10|203652.8|203333.8|203619.9|203300.9|203653.1|203334.1|203619.9|203300.9|14
1612219040000|2021-02-01 22:37:20|203626.4|203307.4|203647.5|203328.5|203659.5|203340.5|203626.3|203307.3|16
1612219050000|2021-02-01 22:37:30|203648.5|203329.5|203648.6|203329.6|203654.6|203335.6|203642.8|203323.8|12
1612219060000|2021-02-01 22:37:40|203648.1|203329.1|203651|203332|203652.5|203333.5|203642.7|203323.7|12
1612219070000|2021-02-01 22:37:50|203655.6|203336.6|203639.7|203320.7|203655.6|203336.6|203638|203319|13
1612219080000|2021-02-01 22:38:00|203641.1|203322.1|203647.5|203328.5|203647.5|203328.5|203638.4|203319.4|12
1612219090000|2021-02-01 22:38:10|203647.3|203328.3|203623|203304|203650.1|203331.1|203612.3|203293.3|14
1612219100000|2021-02-01 22:38:20|203622.9|203303.9|203636.6|203317.6|203636.6|203317.6|203622.9|203303.9|9
1612219110000|2021-02-01 22:38:30|203637.7|203318.7|203643.7|203324.7|203644.5|203325.5|203637.7|203318.7|12
1612219120000|2021-02-01 22:38:40|203643.2|203324.2|203650.7|203331.7|203650.7|203331.7|203643.2|203324.2|10
1612219130000|2021-02-01 22:38:50|203650.5|203331.5|203638.5|203319.5|203650.7|203331.7|203636.3|203317.3|7
1612219140000|2021-02-01 22:39:00|203640.1|203321.1|203688.4|203369.4|203711|203392|203640.1|203321.1|9
1612219150000|2021-02-01 22:39:10|203676|203357|203679.3|203360.3|203682.8|203363.8|203676|203357|7
1612219160000|2021-02-01 22:39:20|203679.2|203360.2|203640|203321|203679.3|203360.3|203634.4|203315.4|4
1612219170000|2021-02-01 22:39:30|203640.1|203321.1|203731.7|203412.7|203745.2|203426.2|203640.1|203321.1|7
1612219180000|2021-02-01 22:39:40|203725.4|203406.4|203709.3|203390.3|203725.4|203406.4|203709.2|203390.2|14
1612219190000|2021-02-01 22:39:50|203690.9|203371.9|203686.2|203367.2|203730.8|203411.8|203685.1|203366.1|13
1612219200000|2021-02-01 22:40:00|203678.7|203359.7|203659.1|203340.1|203678.7|203359.7|203642.2|203323.2|16
1612219210000|2021-02-01 22:40:10|203656.5|203337.5|203643.9|203324.9|203656.5|203337.5|203641.6|203322.6|6
1612219220000|2021-02-01 22:40:20|203645.4|203326.4|203646.3|203327.3|203646.4|203327.4|203645.4|203326.4|12
1612219230000|2021-02-01 22:40:30|203604.9|203285.9|203618.6|203299.6|203618.7|203299.7|203604.9|203285.9|11
1612219240000|2021-02-01 22:40:40|203632.6|203313.6|203632.5|203313.5|203632.7|203313.7|203632.5|203313.5|10
1612219250000|2021-02-01 22:40:50|203632.6|203313.6|203675|203356|203680.8|203361.8|203631.9|203312.9|12
1612219260000|2021-02-01 22:41:00|203667|203348|203631.5|203312.5|203667.1|203348.1|203630.8|203311.8|11
1612219270000|2021-02-01 22:41:10|203631.9|203312.9|203632.5|203313.5|203632.6|203313.6|203631.9|203312.9|12
1612219280000|2021-02-01 22:41:20|203632.6|203313.6|203615.6|203296.6|203635.2|203316.2|203607.5|203288.5|12
1612219290000|2021-02-01 22:41:30|203620.4|203301.4|203635.1|203316.1|203635.2|203316.2|203609.7|203290.7|11
1612219300000|2021-02-01 22:41:40|203635.2|203316.2|203631.5|203312.5|203635.3|203316.3|203630.9|203311.9|9
1612219310000|2021-02-01 22:41:50|203632|203313|203662.8|203343.8|203667|203348|203632|203313|10
1612219320000|2021-02-01 22:42:00|203666.5|203347.5|203649.1|203330.1|203666.5|203347.5|203649.1|203330.1|7
1612219330000|2021-02-01 22:42:10|203650.2|203331.2|203645.5|203326.5|203655.9|203336.9|203640.2|203321.2|10
1612219340000|2021-02-01 22:42:20|203616.6|203297.6|203617.5|203298.5|203623.1|203304.1|203616.5|203297.5|6
1612219350000|2021-02-01 22:42:30|203623.1|203304.1|203623|203304|203623.1|203304.1|203623|203304|4
1612219360000|2021-02-01 22:42:40|203617.4|203298.4|203645|203326|203645.8|203326.8|203617.4|203298.4|6
1612219370000|2021-02-01 22:42:50|203639.8|203320.8|203638.6|203319.6|203641.9|203322.9|203637.2|203318.2|5
1612219380000|2021-02-01 22:43:00|203628.1|203309.1|203629.8|203310.8|203631|203312|203628.1|203309.1|3
1612219390000|2021-02-01 22:43:10|203630.9|203311.9|203604.4|203285.4|203639.7|203320.7|203595.9|203276.9|5
1612219400000|2021-02-01 22:43:20|203622.6|203303.6|203622.6|203303.6|203622.6|203303.6|203622.6|203303.6|1
1612219410000|2021-02-01 22:43:30|203622.4|203303.4|203622.4|203303.4|203622.4|203303.4|203622.4|203303.4|1
1612219420000|2021-02-01 22:43:40|203632|203313|203635.2|203316.2|203635.2|203316.2|203632|203313|3
1612219430000|2021-02-01 22:43:50|203635.3|203316.3|203646.8|203327.8|203670.7|203351.7|203635.2|203316.2|13
1612219440000|2021-02-01 22:44:00|203647|203328|203646.4|203327.4|203647|203328|203646.4|203327.4|11
1612219450000|2021-02-01 22:44:10|203646.1|203327.1|203624.2|203305.2|203646.1|203327.1|203607|203288|11
1612219460000|2021-02-01 22:44:20|203624.4|203305.4|203640.3|203321.3|203640.3|203321.3|203624.3|203305.3|13
1612219470000|2021-02-01 22:44:30|203642.3|203323.3|203658|203339|203660.9|203341.9|203642.3|203323.3|9
1612219480000|2021-02-01 22:44:40|203656.5|203337.5|203661.9|203342.9|203662.4|203343.4|203656.5|203337.5|9
1612219490000|2021-02-01 22:44:50|203658.7|203339.7|203655.8|203336.8|203664.1|203345.1|203647|203328|13
1612219500000|2021-02-01 22:45:00|203683.2|203364.2|203655.8|203336.8|203689|203370|203655.8|203336.8|16
1612219510000|2021-02-01 22:45:10|203656.1|203337.1|203656.3|203337.3|203656.5|203337.5|203655.9|203336.9|15
1612219520000|2021-02-01 22:45:20|203655.3|203336.3|203657.3|203338.3|203662.6|203343.6|203655.3|203336.3|14
1612219530000|2021-02-01 22:45:30|203657.5|203338.5|203654.9|203335.9|203657.5|203338.5|203649.4|203330.4|16
1612219540000|2021-02-01 22:45:40|203655|203336|203654.9|203335.9|203670.7|203351.7|203654.8|203335.8|18
1612219550000|2021-02-01 22:45:50|203655.1|203336.1|203660.1|203341.1|203668.8|203349.8|203654.9|203335.9|14
1612219560000|2021-02-01 22:46:00|203659.5|203340.5|203659.9|203340.9|203662.6|203343.6|203658.7|203339.7|14
1612219570000|2021-02-01 22:46:10|203660.6|203341.6|203656.6|203337.6|203666.9|203347.9|203656.5|203337.5|12
1612219580000|2021-02-01 22:46:20|203656.8|203337.8|203668|203349|203676.7|203357.7|203654.4|203335.4|12
1612219590000|2021-02-01 22:46:30|203675.3|203356.3|203666.8|203347.8|203675.3|203356.3|203657.4|203338.4|11
1612219600000|2021-02-01 22:46:40|203663.1|203344.1|203661.6|203342.6|203663.1|203344.1|203660.1|203341.1|9
1612219610000|2021-02-01 22:46:50|203668.1|203349.1|203666.6|203347.6|203668.1|203349.1|203664.2|203345.2|8
1612219620000|2021-02-01 22:47:00|203666.1|203347.1|203666.1|203347.1|203666.1|203347.1|203666.1|203347.1|1
1612219630000|2021-02-01 22:47:10|203667.7|203348.7|203692.5|203373.5|203722.7|203403.7|203667.7|203348.7|7
1612219640000|2021-02-01 22:47:20|203766|203447|203695.6|203376.6|203766|203447|203695.6|203376.6|4
1612219650000|2021-02-01 22:47:30|203674.5|203355.5|203699.6|203380.6|203710|203391|203674.5|203355.5|4
1612219660000|2021-02-01 22:47:40|203692.1|203373.1|203667|203348|203692.1|203373.1|203664.8|203345.8|8
1612219670000|2021-02-01 22:47:50|203662.2|203343.2|203663.4|203344.4|203663.4|203344.4|203658.8|203339.8|5
1612219680000|2021-02-01 22:48:00|203663|203344|203664|203345|203667.9|203348.9|203663|203344|10
1612219690000|2021-02-01 22:48:10|203664.1|203345.1|203668.5|203349.5|203672.4|203353.4|203664.1|203345.1|7
1612219700000|2021-02-01 22:48:20|203667.1|203348.1|203655.1|203336.1|203671.5|203352.5|203654.1|203335.1|10
1612219710000|2021-02-01 22:48:30|203655.9|203336.9|203655.3|203336.3|203655.9|203336.9|203654.9|203335.9|7
1612219720000|2021-02-01 22:48:40|203655.5|203336.5|203656|203337|203661.8|203342.8|203643.4|203324.4|6
1612219730000|2021-02-01 22:48:50|203656.9|203337.9|203659.7|203340.7|203659.8|203340.8|203656.9|203337.9|6
1612219740000|2021-02-01 22:49:00|203660.5|203341.5|203668.3|203349.3|203669.5|203350.5|203660.4|203341.4|5
1612219750000|2021-02-01 22:49:10|203664.6|203345.6|203664.4|203345.4|203665.4|203346.4|203658.9|203339.9|5
1612219760000|2021-02-01 22:49:20|203665.5|203346.5|203665.3|203346.3|203676.5|203357.5|203656.2|203337.2|7
1612219770000|2021-02-01 22:49:30|203665.4|203346.4|203663.5|203344.5|203665.4|203346.4|203661.7|203342.7|7
1612219780000|2021-02-01 22:49:40|203670.6|203351.6|203660.8|203341.8|203670.6|203351.6|203660.8|203341.8|4
1612219790000|2021-02-01 22:49:50|203662.2|203343.2|203665.3|203346.3|203668.1|203349.1|203662.2|203343.2|4
1612219800000|2021-02-01 22:50:00|203665.4|203346.4|203663.5|203344.5|203674.5|203355.5|203656.9|203337.9|12
1612219810000|2021-02-01 22:50:10|203663.7|203344.7|203663.5|203344.5|203665.1|203346.1|203663.5|203344.5|10
1612219820000|2021-02-01 22:50:20|203656.9|203337.9|203665.4|203346.4|203668.6|203349.6|203655.6|203336.6|13
1612219830000|2021-02-01 22:50:30|203669.9|203350.9|203653.2|203334.2|203670.4|203351.4|203650.5|203331.5|15
1612219840000|2021-02-01 22:50:40|203654.7|203335.7|203657.3|203338.3|203657.4|203338.4|203654.6|203335.6|7
1612219850000|2021-02-01 22:50:50|203657.2|203338.2|203644.7|203325.7|203669.3|203350.3|203644.7|203325.7|10
1612219860000|2021-02-01 22:51:00|203648.4|203329.4|203654.2|203335.2|203656.4|203337.4|203648.3|203329.3|8
1612219870000|2021-02-01 22:51:10|203654.4|203335.4|203654.1|203335.1|203677|203358|203620.1|203301.1|11
1612219880000|2021-02-01 22:51:20|203654.2|203335.2|203644.3|203325.3|203665.5|203346.5|203644.2|203325.2|12
1612219890000|2021-02-01 22:51:30|203651.5|203332.5|203658.5|203339.5|203658.5|203339.5|203651.4|203332.4|10
1612219900000|2021-02-01 22:51:40|203657.6|203338.6|203653.9|203334.9|203658.5|203339.5|203647.7|203328.7|9
1612219910000|2021-02-01 22:51:50|203653.4|203334.4|203671.6|203352.6|203671.7|203352.7|203653.4|203334.4|8
1612219920000|2021-02-01 22:52:00|203637.9|203318.9|203679.7|203360.7|203679.7|203360.7|203637.9|203318.9|8
1612219930000|2021-02-01 22:52:10|203679.1|203360.1|203669.8|203350.8|203679.1|203360.1|203660.2|203341.2|9
1612219940000|2021-02-01 22:52:20|203669.9|203350.9|203670.1|203351.1|203670.3|203351.3|203665.4|203346.4|6
1612219950000|2021-02-01 22:52:30|203671.1|203352.1|203664.7|203345.7|203672.9|203353.9|203656.3|203337.3|9
1612219960000|2021-02-01 22:52:40|203665.1|203346.1|203664.8|203345.8|203666.2|203347.2|203661.1|203342.1|10
1612219970000|2021-02-01 22:52:50|203665.1|203346.1|203679.6|203360.6|203679.6|203360.6|203650.7|203331.7|11
1612219980000|2021-02-01 22:53:00|203678.5|203359.5|203676.1|203357.1|203678.5|203359.5|203668.4|203349.4|7
1612219990000|2021-02-01 22:53:10|203674.4|203355.4|203671.9|203352.9|203674.4|203355.4|203669.2|203350.2|10
1612220000000|2021-02-01 22:53:20|203673.4|203354.4|203657.3|203338.3|203673.4|203354.4|203648.9|203329.9|8
1612220010000|2021-02-01 22:53:30|203658.9|203339.9|203642.5|203323.5|203661.7|203342.7|203588.8|203269.8|11
1612220020000|2021-02-01 22:53:40|203646.8|203327.8|203643.1|203324.1|203647.7|203328.7|203637|203318|13
1612220030000|2021-02-01 22:53:50|203643|203324|203654.6|203335.6|203654.6|203335.6|203638.3|203319.3|12
1612220040000|2021-02-01 22:54:00|203648.7|203329.7|203652|203333|203656.5|203337.5|203648.7|203329.7|13
1612220050000|2021-02-01 22:54:10|203642.5|203323.5|203648.2|203329.2|203648.7|203329.7|203641.8|203322.8|8
1612220060000|2021-02-01 22:54:20|203648.7|203329.7|203641.2|203322.2|203655.7|203336.7|203641.2|203322.2|12
1612220070000|2021-02-01 22:54:30|203641.5|203322.5|203646.6|203327.6|203646.6|203327.6|203641.1|203322.1|7
1612220080000|2021-02-01 22:54:40|203652.8|203333.8|203638.5|203319.5|203656.4|203337.4|203638.1|203319.1|8
1612220090000|2021-02-01 22:54:50|203638.4|203319.4|203653.7|203334.7|203654.3|203335.3|203638.4|203319.4|12
1612220100000|2021-02-01 22:55:00|203655.6|203336.6|203640.3|203321.3|203655.6|203336.6|203637.2|203318.2|8
1612220110000|2021-02-01 22:55:10|203640.8|203321.8|203652.1|203333.1|203653.3|203334.3|203640.3|203321.3|11
1612220120000|2021-02-01 22:55:20|203655.6|203336.6|203650.9|203331.9|203655.6|203336.6|203650.5|203331.5|12
1612220130000|2021-02-01 22:55:30|203653.5|203334.5|203645.9|203326.9|203658|203339|203644.4|203325.4|13
1612220140000|2021-02-01 22:55:40|203643|203324|203643.4|203324.4|203653.9|203334.9|203641.6|203322.6|11
1612220150000|2021-02-01 22:55:50|203643.3|203324.3|203644.8|203325.8|203649|203330|203633.8|203314.8|13
1612220160000|2021-02-01 22:56:00|203642.9|203323.9|203634.2|203315.2|203642.9|203323.9|203634.1|203315.1|11
1612220170000|2021-02-01 22:56:10|203634.4|203315.4|203645.4|203326.4|203647.8|203328.8|203634.2|203315.2|11
1612220180000|2021-02-01 22:56:20|203643.7|203324.7|203636.3|203317.3|203643.7|203324.7|203636.3|203317.3|5
1612220190000|2021-02-01 22:56:30|203636.4|203317.4|203646.7|203327.7|203656.4|203337.4|203636.3|203317.3|15
1612220200000|2021-02-01 22:56:40|203644.6|203325.6|203645.4|203326.4|203673.1|203354.1|203644.6|203325.6|11
1612220210000|2021-02-01 22:56:50|203641.3|203322.3|203650.9|203331.9|203652.9|203333.9|203639.5|203320.5|9
1612220220000|2021-02-01 22:57:00|203651.3|203332.3|203650.7|203331.7|203651.8|203332.8|203647.2|203328.2|10
1612220230000|2021-02-01 22:57:10|203652.1|203333.1|203650.8|203331.8|203661|203342|203649.3|203330.3|12
1612220240000|2021-02-01 22:57:20|203652.2|203333.2|203654.9|203335.9|203674.3|203355.3|203643.7|203324.7|14
1612220250000|2021-02-01 22:57:30|203652.4|203333.4|203634.3|203315.3|203652.4|203333.4|203620.1|203301.1|13
1612220260000|2021-02-01 22:57:40|203631|203312|203637.8|203318.8|203652.5|203333.5|203627.8|203308.8|12
1612220270000|2021-02-01 22:57:50|203632.9|203313.9|203626.3|203307.3|203642.5|203323.5|203626.3|203307.3|7
1612220280000|2021-02-01 22:58:00|203638.2|203319.2|203638.9|203319.9|203649.6|203330.6|203638.2|203319.2|9
1612220290000|2021-02-01 22:58:10|203639|203320|203623.7|203304.7|203642.1|203323.1|203623.6|203304.6|7
1612220300000|2021-02-01 22:58:20|203623.6|203304.6|203646|203327|203646|203327|203623.6|203304.6|9
1612220310000|2021-02-01 22:58:30|203645.9|203326.9|203620.3|203301.3|203663.9|203344.9|203620.2|203301.2|13
1612220320000|2021-02-01 22:58:40|203652.3|203333.3|203645.8|203326.8|203668.8|203349.8|203643.9|203324.9|13
1612220330000|2021-02-01 22:58:50|203642.3|203323.3|203644.4|203325.4|203645.9|203326.9|203642.2|203323.2|7
1612220340000|2021-02-01 22:59:00|203643.4|203324.4|203631.6|203312.6|203643.5|203324.5|203631.5|203312.5|6
1612220350000|2021-02-01 22:59:10|203631.5|203312.5|203623.5|203304.5|203653.3|203334.3|203623.4|203304.4|8
1612220360000|2021-02-01 22:59:20|203615.1|203296.1|203630.4|203311.4|203643.6|203324.6|203615.1|203296.1|8
1612220370000|2021-02-01 22:59:30|203634.2|203315.2|203641.8|203322.8|203645.7|203326.7|203634.2|203315.2|8
1612220380000|2021-02-01 22:59:40|203656.6|203337.6|203650.9|203331.9|203656.6|203337.6|203645.4|203326.4|6
1612220390000|2021-02-01 22:59:50|203651.3|203332.3|203643.2|203324.2|203651.3|203332.3|203643.2|203324.2|6
1612220400000|2021-02-01 23:00:00|203741.2|203422.2|203781.6|203462.6|203818.9|203499.9|203707.1|203388.1|34
1612220410000|2021-02-01 23:00:10|203790.4|203471.4|203841|203522|203841|203522|203662.5|203343.5|28
1612220420000|2021-02-01 23:00:20|203879.5|203560.5|203918.7|203599.7|203927.7|203608.7|203845.1|203526.1|32
1612220430000|2021-02-01 23:00:30|203925.2|203606.2|203878.9|203559.9|203925.2|203606.2|203878.9|203559.9|31
1612220440000|2021-02-01 23:00:40|203879.3|203560.3|203870.3|203551.3|203889.9|203570.9|203868.2|203549.2|29
1612220450000|2021-02-01 23:00:50|203871.7|203552.7|203830.1|203511.1|203906.8|203587.8|203711.2|203484.3|27
1612220460000|2021-02-01 23:01:00|203823.1|203508.9|203825.1|203506.1|203836.2|203517.2|203817.3|203498.3|23
1612220470000|2021-02-01 23:01:10|203824.6|203505.6|203819.5|203500.5|203834.5|203515.5|203816.3|203497.3|25
1612220480000|2021-02-01 23:01:20|203819.4|203500.4|203813.7|203494.7|203819.4|203500.4|203783|203464|25
1612220490000|2021-02-01 23:01:30|203812.3|203493.3|203814.4|203495.4|203841|203528|203805.7|203486.7|30
1612220500000|2021-02-01 23:01:40|203814.5|203495.5|203774.2|203455.2|203821.6|203506.2|203760.9|203441.9|25
1612220510000|2021-02-01 23:01:50|203785.4|203466.4|203799.3|203480.3|203803.7|203484.7|203779|203460|25
1612220520000|2021-02-01 23:02:00|203790.2|203471.2|203781.5|203462.5|203804.6|203485.6|203779|203460|29
1612220530000|2021-02-01 23:02:10|203782|203463|203811.7|203492.7|203811.7|203492.7|203774|203455|17
1612220540000|2021-02-01 23:02:20|203810.3|203491.3|203794.2|203475.2|203812|203493|203670.9|203351.9|22
1612220550000|2021-02-01 23:02:30|203798.3|203479.3|203791.1|203472.1|203854.3|203535.3|203779.2|203460.2|17
1612220560000|2021-02-01 23:02:40|203790.5|203471.5|203773.7|203454.7|203871.5|203552.5|203773|203454|27
1612220570000|2021-02-01 23:02:50|203777|203458|203784.4|203465.4|203815.9|203496.9|203745.9|203426.9|23
1612220580000|2021-02-01 23:03:00|203813.8|203494.8|203794.1|203475.1|203833|203514|203794.1|203475.1|12
1612220590000|2021-02-01 23:03:10|203797.5|203478.5|203781.6|203462.6|203847|203528|203775.5|203456.5|25
1612220600000|2021-02-01 23:03:20|203779.9|203460.9|203834|203515|203852.3|203533.3|203771|203452|19
1612220610000|2021-02-01 23:03:30|203827.7|203508.7|203826.7|203507.7|203827.7|203508.7|203768.8|203449.8|18
1612220620000|2021-02-01 23:03:40|203815.6|203496.6|203786.9|203467.9|203818.4|203499.4|203785.2|203466.2|18
1612220630000|2021-02-01 23:03:50|203787|203468|203800.7|203481.7|203802.7|203483.7|203772.4|203453.4|14
1612220640000|2021-02-01 23:04:00|203798.4|203479.4|203805.6|203486.6|203805.6|203486.6|203781.5|203462.5|19
1612220650000|2021-02-01 23:04:10|203805|203486|203799.8|203480.8|203821.9|203502.9|203791.3|203472.3|12
1612220660000|2021-02-01 23:04:20|203797.6|203478.6|203798.9|203479.9|203805.3|203486.3|203759.5|203440.5|10
1612220670000|2021-02-01 23:04:30|203801|203482|203810.2|203491.2|203810.5|203491.5|203781.8|203462.8|24
1612220680000|2021-02-01 23:04:40|203806.4|203487.4|203817.1|203498.1|203827.4|203508.4|203752.3|203433.3|18
1612220690000|2021-02-01 23:04:50|203808.9|203489.9|203785.1|203466.1|203814|203495|203785.1|203466.1|22
1612220700000|2021-02-01 23:05:00|203788.5|203469.5|203845.5|203526.5|203845.5|203526.5|203729.3|203410.3|28
1612220710000|2021-02-01 23:05:10|203839.1|203520.1|203833.8|203514.8|203847.3|203528.3|203827.1|203508.1|38
1612220720000|2021-02-01 23:05:20|203833.9|203514.9|203838.2|203519.2|203839.4|203520.4|203833.5|203514.5|32
1612220730000|2021-02-01 23:05:30|203838.7|203519.7|203814.1|203540|203839.7|203540|203814.1|203513.2|23
1612220740000|2021-02-01 23:05:40|203801.5|203547.5|203834.4|203515.4|203837.4|203549.1|203801.5|203515.4|18
1612220750000|2021-02-01 23:05:50|203829|203520.3|203840.6|203521.6|203840.6|203602.2|203752|203520.3|24
1612220760000|2021-02-01 23:06:00|203827.3|203518.6|203821.7|203523.5|203834.3|203547.4|203803.9|203506.4|22
1612220770000|2021-02-01 23:06:10|203821.2|203529.4|203833.7|203514.7|203833.8|203604.1|203753|203509.6|21
1612220780000|2021-02-01 23:06:20|203812.2|203535.7|203808.3|203551.9|203826.6|203606.3|203751|203520.3|20
1612220790000|2021-02-01 23:06:30|203807.9|203553.8|203821.7|203538|203842.5|203554.2|203807.9|203515.7|12
1612220800000|2021-02-01 23:06:40|203820.5|203535.3|203761.2|203611.2|203835.1|203611.2|203750.3|203523.7|26
1612220810000|2021-02-01 23:06:50|203761|203611|203755.4|203605.4|203809.6|203611.3|203750.7|203554.5|16
1612220820000|2021-02-01 23:07:00|203755.8|203605.8|203821.4|203530.2|203831.2|203605.9|203748.7|203520.7|19
1612220830000|2021-02-01 23:07:10|203832|203517.3|203822.1|203503.1|203832|203582.9|203730.1|203498.1|23
1612220840000|2021-02-01 23:07:20|203820.3|203501.3|203835.5|203516.5|203843.9|203524.9|203808.4|203495.5|28
1612220850000|2021-02-01 23:07:30|203836.7|203517.7|203841.7|203522.7|203842.6|203523.6|203834.7|203515.7|9
1612220860000|2021-02-01 23:07:40|203841.5|203522.5|203788.5|203525.3|203863.6|203544.6|203788.5|203516.5|13
1612220870000|2021-02-01 23:07:50|203814|203495|203824.9|203505.9|203826.2|203596.3|203712.2|203495|28
1612220880000|2021-02-01 23:08:00|203832.3|203525.4|203848|203529|203855.8|203539.4|203832.3|203525.4|19
1612220890000|2021-02-01 23:08:10|203847.6|203528.6|203857.3|203538.3|203857.3|203543.3|203827.3|203526.9|13
1612220900000|2021-02-01 23:08:20|203856.3|203537.3|203850.1|203531.1|203858.3|203539.3|203840.6|203527.7|15
1612220910000|2021-02-01 23:08:30|203756.7|203606.7|203739.8|203589.8|203760|203610|203739.5|203589.5|21
1612220920000|2021-02-01 23:08:40|203735.9|203585.9|203758.5|203608.5|203760.6|203610.6|203724.9|203574.9|11
1612220930000|2021-02-01 23:08:50|203754.1|203604.1|203775.5|203625.5|203822.8|203634.2|203754.1|203555.2|25
1612220940000|2021-02-01 23:09:00|203775.6|203625.6|203775.2|203625.2|203879.1|203630.8|203749.7|203557.8|21
1612220950000|2021-02-01 23:09:10|203773.2|203623.2|203763.9|203613.9|203853.5|203625.6|203763.9|203561.3|11
1612220960000|2021-02-01 23:09:20|203768.5|203618.5|203820.1|203507.2|203820.1|203618.5|203768.5|203491.3|19
1612220970000|2021-02-01 23:09:30|203816.1|203503.4|203799.1|203512.9|203822.1|203515.5|203798.6|203499.4|16
1612220980000|2021-02-01 23:09:40|203798.2|203514.8|203800.2|203517.5|203813.5|203519.2|203797.9|203492.3|8
1612220990000|2021-02-01 23:09:50|203794|203522.8|203728.3|203578.3|203809.3|203578.3|203703.2|203505.8|11
1612221000000|2021-02-01 23:10:00|203721.7|203571.7|203706.4|203556.4|203732.8|203582.8|203706.4|203556.4|7
1612221010000|2021-02-01 23:10:10|203715.6|203565.6|203715.7|203565.7|203720.1|203570.1|203714.6|203564.6|9
1612221020000|2021-02-01 23:10:20|203716.5|203566.5|203811.9|203501.7|203811.9|203575.7|203714.4|203501.7|13
1612221030000|2021-02-01 23:10:30|203801.2|203514|203816.3|203497.3|203816.8|203582.6|203732.6|203497.3|7
1612221040000|2021-02-01 23:10:40|203790.1|203522.8|203817.7|203498.7|203820.3|203522.8|203790.1|203498.7|8
1612221050000|2021-02-01 23:10:50|203817.8|203498.8|203721.8|203571.8|203822.4|203571.8|203721.8|203498.8|10
1612221060000|2021-02-01 23:11:00|203721.2|203571.2|203718.9|203568.9|203722.2|203572.2|203718.2|203568.2|7
1612221070000|2021-02-01 23:11:10|203719|203569|203720.3|203570.3|203725.9|203575.9|203716.4|203566.4|16
1612221080000|2021-02-01 23:11:20|203722.8|203572.8|203720.9|203570.9|203722.9|203572.9|203715.9|203565.9|7
1612221090000|2021-02-01 23:11:30|203719.7|203569.7|203719.1|203569.1|203719.7|203569.7|203717.3|203567.3|7
1612221100000|2021-02-01 23:11:40|203719.5|203569.5|203727.2|203577.2|203727.5|203577.5|203715.4|203565.4|10
1612221110000|2021-02-01 23:11:50|203727.1|203577.1|203802.9|203483.9|203802.9|203577.4|203694.5|203483.9|9
1612221120000|2021-02-01 23:12:00|203803.1|203516.6|203820.7|203501.7|203825|203530.3|203789|203501.7|28
1612221130000|2021-02-01 23:12:10|203805.5|203513.7|203793.8|203531.4|203819.2|203532.5|203786.7|203513.6|7
1612221140000|2021-02-01 23:12:20|203819.6|203500.6|203816.2|203505.9|203826.6|203527.9|203800.8|203500|15
1612221150000|2021-02-01 23:12:30|203735.9|203585.9|203811.9|203496.8|203818.7|203585.9|203717.2|203496.8|19
1612221160000|2021-02-01 23:12:40|203817.5|203498.5|203797|203517.7|203817.5|203580.9|203730.9|203498.5|22
1612221170000|2021-02-01 23:12:50|203810.2|203506.8|203739.3|203589.3|203824.6|203589.3|203724|203505.6|17
1612221180000|2021-02-01 23:13:00|203737.5|203587.5|203804.2|203514|203811.6|203591.3|203731.6|203510.9|13
1612221190000|2021-02-01 23:13:10|203791.5|203523.3|203794.6|203520.7|203817.1|203525.5|203788.9|203498.1|15
1612221200000|2021-02-01 23:13:20|203790|203522|203732.6|203582.6|203806.1|203584.3|203698.7|203503.9|13
1612221210000|2021-02-01 23:13:30|203731.3|203581.3|203729.9|203579.9|203735.1|203585.1|203729.9|203579.9|12
1612221220000|2021-02-01 23:13:40|203730.4|203580.4|203783.7|203528.1|203818.5|203605.4|203730.4|203498.4|27
1612221230000|2021-02-01 23:13:50|203804.1|203500.5|203789.5|203538.4|203812.5|203583.9|203731.2|203498.3|15
1612221240000|2021-02-01 23:14:00|203792.5|203537.5|203793|203521.8|203804|203588.4|203733.4|203507.9|19
1612221250000|2021-02-01 23:14:10|203790.8|203521.3|203751.7|203601.7|203803.3|203608.1|203745.1|203513.7|12
1612221260000|2021-02-01 23:14:20|203747.5|203597.5|203737.4|203587.4|203749.8|203599.8|203737.4|203587.4|21
1612221270000|2021-02-01 23:14:30|203737.5|203587.5|203829.3|203548.5|203834.8|203612.6|203722.6|203539.2|26
1612221280000|2021-02-01 23:14:40|203755.4|203605.4|203807.1|203554|203843|203607.3|203751.2|203524|13
1612221290000|2021-02-01 23:14:50|203754.1|203604.1|203736.3|203586.3|203754.4|203604.4|203736.3|203586.3|11
1612221300000|2021-02-01 23:15:00|203738.6|203588.6|203843|203524|203843|203602.9|203738.6|203523.3|15
1612221310000|2021-02-01 23:15:10|203842.7|203523.7|203816.9|203535.1|203845.6|203535.1|203811|203509.7|19
1612221320000|2021-02-01 23:15:20|203821.1|203535.4|203828.3|203528.2|203837.9|203536.5|203821.1|203514.2|28
1612221330000|2021-02-01 23:15:30|203827.9|203527.7|203734.5|203584.5|203830.4|203591.5|203728.8|203511.4|14
1612221340000|2021-02-01 23:15:40|203739.9|203589.9|203743.1|203593.1|203743.1|203593.1|203737.1|203587.1|12
1612221350000|2021-02-01 23:15:50|203738.3|203588.3|203731.4|203581.4|203740.2|203590.2|203727.9|203577.9|9
1612221360000|2021-02-01 23:16:00|203737|203587|203748.7|203598.7|203749.3|203599.3|203732.6|203582.6|10
1612221370000|2021-02-01 23:16:10|203743.5|203593.5|203738.6|203588.6|203785.9|203597|203713.3|203480.4|21
1612221380000|2021-02-01 23:16:20|203738.8|203588.8|203732.6|203582.6|203742.5|203592.5|203732.5|203582.5|26
1612221390000|2021-02-01 23:16:30|203736.4|203586.4|203741.1|203591.1|203742.5|203592.5|203736|203586|13
1612221400000|2021-02-01 23:16:40|203740.6|203590.6|203724.1|203574.1|203744.1|203594.1|203724.1|203574.1|9
1612221410000|2021-02-01 23:16:50|203715.8|203565.8|203828|203539.7|203848|203612.8|203715.8|203516.2|23
1612221420000|2021-02-01 23:17:00|203817.1|203555.3|203758.2|203608.2|203837.4|203608.2|203750.7|203518.4|10
1612221430000|2021-02-01 23:17:10|203818.8|203550.6|203811.8|203552.8|203830.6|203609.7|203759.7|203537|10
1612221440000|2021-02-01 23:17:20|203756.7|203606.7|203761.7|203611.7|203842.2|203611.7|203756.7|203523.2|12
1612221450000|2021-02-01 23:17:30|203828.5|203548.9|203752.9|203602.9|203836.2|203610|203752.9|203538|8
1612221460000|2021-02-01 23:17:40|203759.1|203609.1|203747.5|203597.5|203759.1|203609.1|203732.9|203582.9|7
1612221470000|2021-02-01 23:17:50|203747|203597|203839|203520|203840.1|203609.6|203706.9|203520|14
1612221480000|2021-02-01 23:18:00|203830.2|203527|203758.8|203608.8|203830.2|203610.2|203740.4|203527|11
1612221490000|2021-02-01 23:18:10|203840.6|203525.9|203758|203608|203840.6|203608.2|203730.8|203525.9|16
1612221500000|2021-02-01 23:18:20|203760.2|203610.2|203776.1|203626.1|203824.2|203626.1|203752.4|203532.5|14
1612221510000|2021-02-01 23:18:30|203757.7|203607.7|203811.7|203554.6|203858.2|203609.4|203757.7|203521.9|12
1612221520000|2021-02-01 23:18:40|203811.4|203553.7|203751.9|203601.9|203835.4|203608.4|203750.8|203529.2|18
1612221530000|2021-02-01 23:18:50|203749.8|203599.8|203758|203608|203819.3|203608|203749.4|203528.7|8
1612221540000|2021-02-01 23:19:00|203757.5|203607.5|203754.5|203604.5|203811.2|203609.3|203721.3|203544.9|14
1612221550000|2021-02-01 23:19:10|203750.3|203600.3|203753.6|203603.6|203853|203605.6|203746.7|203528.9|20
1612221560000|2021-02-01 23:19:20|203759.3|203609.3|203807.8|203547.9|203813.9|203609.3|203751.2|203544.1|11
1612221570000|2021-02-01 23:19:30|203751|203601|203803.1|203523.3|203819.2|203601|203730.7|203515.6|19
1612221580000|2021-02-01 23:19:40|203798.7|203525.9|203775.6|203625.6|203809.7|203625.6|203729|203521.6|9
1612221590000|2021-02-01 23:19:50|203758.6|203608.6|203756.1|203606.1|203758.7|203608.7|203727.9|203577.9|17
1612221600000|2021-02-01 23:20:00|203750.1|203600.1|203735.8|203585.8|203750.1|203600.1|203729|203579|15
1612221610000|2021-02-01 23:20:10|203735.7|203585.7|203772.9|203622.9|203777.7|203627.7|203722.2|203572.2|13
1612221620000|2021-02-01 23:20:20|203775.2|203625.2|203747.1|203597.1|203833.2|203625.2|203735.9|203535.7|21
1612221630000|2021-02-01 23:20:30|203747.6|203597.6|203748.4|203598.4|203752.4|203602.4|203740|203590|31
1612221640000|2021-02-01 23:20:40|203748.7|203598.7|203753.8|203603.8|203819.3|203612|203748.5|203541|13
1612221650000|2021-02-01 23:20:50|203753.1|203603.1|203752.4|203602.4|203812.4|203608.2|203736.1|203546.5|26
1612221660000|2021-02-01 23:21:00|203751.6|203601.6|203749.6|203599.6|203821.5|203601.7|203748.7|203532.2|7
1612221670000|2021-02-01 23:21:10|203749.5|203599.5|203748.1|203598.1|203832.2|203600.1|203747.9|203513.2|12
1612221680000|2021-02-01 23:21:20|203748.2|203598.2|203757.8|203607.8|203757.8|203607.8|203748.2|203598.2|6
1612221690000|2021-02-01 23:21:30|203749.3|203599.3|203747|203597|203757|203607|203747|203597|9
1612221700000|2021-02-01 23:21:40|203749.6|203599.6|203759.8|203609.8|203763.1|203613.1|203749.1|203599.1|11
1612221710000|2021-02-01 23:21:50|203742.1|203592.1|203803.4|203506.5|203803.4|203594.7|203733.6|203505.7|20
1612221720000|2021-02-01 23:22:00|203810.2|203496.8|203763.1|203492.9|203813|203521.6|203763.1|203490.8|17
1612221730000|2021-02-01 23:22:10|203764.5|203498.9|203776.8|203483.9|203790.4|203500|203762.4|203469.9|14
1612221740000|2021-02-01 23:22:20|203775.9|203485.5|203772.4|203481.4|203787.3|203557.9|203697.2|203469|34
1612221750000|2021-02-01 23:22:30|203777.3|203474.4|203762.2|203480.9|203783.7|203500.7|203752.8|203464.7|24
1612221760000|2021-02-01 23:22:40|203755|203490|203764.9|203480|203774.9|203490.9|203753.4|203471|20
1612221770000|2021-02-01 23:22:50|203766|203479.9|203701.4|203551.4|203766|203554.7|203692|203477.6|22
1612221780000|2021-02-01 23:23:00|203698.8|203548.8|203691.4|203541.4|203782.7|203550.2|203688.3|203475.6|23
1612221790000|2021-02-01 23:23:10|203700|203550|203700.6|203550.6|203708.9|203558.9|203698.2|203548.2|25
1612221800000|2021-02-01 23:23:20|203701.1|203551.1|203696|203546|203701.4|203551.4|203695.1|203545.1|12
1612221810000|2021-02-01 23:23:30|203695.8|203545.8|203695.8|203545.8|203781.1|203551.9|203687.4|203467.1|17
1612221820000|2021-02-01 23:23:40|203693.8|203543.8|203701.7|203551.7|203753|203556.8|203686.4|203476.9|19
1612221830000|2021-02-01 23:23:50|203700.1|203550.1|203707.2|203557.2|203788.8|203557.5|203692.3|203469.8|15
1612221840000|2021-02-01 23:24:00|203705|203555|203707.9|203557.9|203708.3|203558.3|203700.7|203550.7|11
1612221850000|2021-02-01 23:24:10|203708.9|203558.9|203699.8|203549.8|203710.7|203560.7|203699.8|203549.8|13
1612221860000|2021-02-01 23:24:20|203701.1|203551.1|203710.2|203560.2|203734.5|203560.8|203689|203480.1|21
1612221870000|2021-02-01 23:24:30|203716.9|203566.9|203764|203507.8|203805.4|203566.9|203708.8|203472.6|19
1612221880000|2021-02-01 23:24:40|203779.4|203506.4|203769.4|203503.1|203792.7|203565.2|203707.8|203486.6|15
1612221890000|2021-02-01 23:24:50|203765.5|203509.2|203779|203504.4|203795.5|203562.4|203712.4|203488.7|9
1612221900000|2021-02-01 23:25:00|203771.7|203508.5|203738.8|203588.8|203784.5|203588.8|203710|203483.5|22
1612221910000|2021-02-01 23:25:10|203800.1|203481.4|203783.6|203494.9|203803.9|203568.1|203697.7|203428.5|16
1612221920000|2021-02-01 23:25:20|203777.8|203496.3|203711.1|203561.1|203799.5|203567.5|203706.7|203489.7|14
1612221930000|2021-02-01 23:25:30|203709.5|203559.5|203765.6|203514.5|203778.2|203569.8|203709.5|203503.7|19
1612221940000|2021-02-01 23:25:40|203714.7|203564.7|203723|203573|203764.6|203574.9|203707.9|203510.3|10
1612221950000|2021-02-01 23:25:50|203723.8|203573.8|203788.4|203499.8|203805|203582.8|203710.4|203486|15
1612221960000|2021-02-01 23:26:00|203797|203493.3|203721.9|203571.9|203797|203580.5|203710.4|203493.3|9
1612221970000|2021-02-01 23:26:10|203728.4|203578.4|203719|203569|203825.9|203583.1|203706.2|203496.8|28
1612221980000|2021-02-01 23:26:20|203723.5|203573.5|203777.6|203520.4|203793.6|203582.4|203723.1|203516.8|21
1612221990000|2021-02-01 23:26:30|203771.3|203519.9|203725|203575|203795|203575|203725|203505.5|14
1612222000000|2021-02-01 23:26:40|203725.1|203575.1|203800.6|203530.8|203803.6|203575.1|203723.8|203523.9|14
1612222010000|2021-02-01 23:26:50|203742|203592|203803.2|203511.1|203847.3|203592|203728.8|203507.2|15
1612222020000|2021-02-01 23:27:00|203731|203581|203731.6|203581.6|203733.5|203583.5|203730.5|203580.5|20
1612222030000|2021-02-01 23:27:10|203733.4|203583.4|203739.3|203589.3|203786|203599.5|203733.4|203532|23
1612222040000|2021-02-01 23:27:20|203746.5|203596.5|203736.4|203586.4|203751.5|203601.5|203735.9|203585.9|17
1612222050000|2021-02-01 23:27:30|203733.1|203583.1|203732.3|203582.3|203794|203585.3|203728.3|203521.6|20
1612222060000|2021-02-01 23:27:40|203733.3|203583.3|203736.7|203586.7|203738.6|203588.6|203733.3|203583.3|18
1612222070000|2021-02-01 23:27:50|203736.8|203586.8|203735|203585|203737.6|203587.6|203734.5|203584.5|18
1612222080000|2021-02-01 23:28:00|203735.7|203585.7|203734.8|203584.8|203736.5|203586.5|203732.5|203582.5|22
1612222090000|2021-02-01 23:28:10|203736.1|203586.1|203735.4|203585.4|203736.1|203586.1|203730.1|203580.1|26
1612222100000|2021-02-01 23:28:20|203735.7|203585.7|203732.1|203582.1|203737.4|203587.4|203732.1|203582.1|31
1612222110000|2021-02-01 23:28:30|203732.3|203582.3|203727|203577|203732.3|203582.3|203714|203564|30
1612222120000|2021-02-01 23:28:40|203728|203578|203728|203578|203730.3|203580.3|203726.9|203576.9|22
1612222130000|2021-02-01 23:28:50|203727.9|203577.9|203730.6|203580.6|203731.4|203581.4|203727.9|203577.9|24
1612222140000|2021-02-01 23:29:00|203730.1|203580.1|203730.2|203580.2|203732.6|203582.6|203730.1|203580.1|10
1612222150000|2021-02-01 23:29:10|203730|203580|203728.3|203578.3|203732|203582|203728.3|203578.3|24
1612222160000|2021-02-01 23:29:20|203729.5|203579.5|203726.7|203576.7|203729.5|203579.5|203723.6|203573.6|23
1612222170000|2021-02-01 23:29:30|203726.5|203576.5|203726.3|203576.3|203726.9|203576.9|203725.7|203575.7|17
1612222180000|2021-02-01 23:29:40|203726.2|203576.2|203739.2|203589.2|203751.2|203601.2|203717.7|203567.7|21
1612222190000|2021-02-01 23:29:50|203739.7|203589.7|203739.5|203589.5|203740.4|203590.4|203731.2|203581.2|27
1612222200000|2021-02-01 23:30:00|203739.7|203589.7|203739.2|203589.2|203751.8|203601.8|203739.2|203589.2|26
1612222210000|2021-02-01 23:30:10|203739.1|203589.1|203739.6|203589.6|203739.7|203589.7|203738.7|203588.7|8
1612222220000|2021-02-01 23:30:20|203739.8|203589.8|203739.1|203589.1|203740.4|203590.4|203734.1|203584.1|13
1612222230000|2021-02-01 23:30:30|203739.3|203589.3|203740.7|203590.7|203740.7|203590.7|203739.2|203589.2|10
1612222240000|2021-02-01 23:30:40|203740.6|203590.6|203739.7|203589.7|203741.5|203591.5|203739|203589|16
1612222250000|2021-02-01 23:30:50|203739|203589|203738.3|203588.3|203739.2|203589.2|203737.5|203587.5|22
1612222260000|2021-02-01 23:31:00|203738.1|203588.1|203740.2|203590.2|203741.4|203591.4|203738.1|203588.1|20
1612222270000|2021-02-01 23:31:10|203740.8|203590.8|203739.2|203589.2|203741.3|203591.3|203737.4|203587.4|18
1612222280000|2021-02-01 23:31:20|203740.1|203590.1|203739.6|203589.6|203740.1|203590.1|203738.9|203588.9|14
1612222290000|2021-02-01 23:31:30|203739.9|203589.9|203778.9|203528.1|203778.9|203589.9|203730.3|203528.1|11
1612222300000|2021-02-01 23:31:40|203727.9|203577.9|203725.8|203575.8|203730.2|203580.2|203725.2|203575.2|23
1612222310000|2021-02-01 23:31:50|203726.4|203576.4|203722.1|203572.1|203726.4|203576.4|203721.7|203571.7|20
1612222320000|2021-02-01 23:32:00|203722.5|203572.5|203720.3|203570.3|203722.9|203572.9|203719.5|203569.5|17
1612222330000|2021-02-01 23:32:10|203717.7|203567.7|203718.8|203568.8|203720|203570|203717.5|203567.5|21
1612222340000|2021-02-01 23:32:20|203718.7|203568.7|203719.1|203569.1|203721.3|203571.3|203717.5|203567.5|15
1612222350000|2021-02-01 23:32:30|203718.1|203568.1|203718.7|203568.7|203722|203572|203716.4|203566.4|15
1612222360000|2021-02-01 23:32:40|203718.2|203568.2|203717.9|203567.9|203718.2|203568.2|203713.6|203563.6|14
1612222370000|2021-02-01 23:32:50|203718|203568|203721.9|203571.9|203721.9|203571.9|203713.9|203563.9|22
1612222380000|2021-02-01 23:33:00|203721.7|203571.7|203727.8|203577.8|203727.8|203577.8|203719.2|203569.2|28
1612222390000|2021-02-01 23:33:10|203728.6|203578.6|203723.4|203573.4|203728.6|203578.6|203722|203572|17
1612222400000|2021-02-01 23:33:20|203726.2|203576.2|203722.2|203572.2|203726.2|203576.2|203721.1|203571.1|18
1612222410000|2021-02-01 23:33:30|203722.1|203572.1|203702.4|203552.4|203725.3|203575.3|203702.4|203552.4|14
1612222420000|2021-02-01 23:33:40|203706.6|203556.6|203705.3|203555.3|203723.1|203573.1|203705.2|203555.2|7
1612222430000|2021-02-01 23:33:50|203709.5|203559.5|203716.8|203566.8|203717.3|203567.3|203702.9|203552.9|16
1612222440000|2021-02-01 23:34:00|203716.6|203566.6|203717|203567|203717|203567|203716|203566|13
1612222450000|2021-02-01 23:34:10|203716.9|203566.9|203718.2|203568.2|203718.2|203568.2|203716.4|203566.4|12
1612222460000|2021-02-01 23:34:20|203717.9|203567.9|203720.1|203570.1|203720.3|203570.3|203717.3|203567.3|27
1612222470000|2021-02-01 23:34:30|203717.3|203567.3|203718.5|203568.5|203719|203569|203716.7|203566.7|29
1612222480000|2021-02-01 23:34:40|203718.3|203568.3|203720|203570|203720.9|203570.9|203718.1|203568.1|16
1612222490000|2021-02-01 23:34:50|203720.2|203570.2|203719.5|203569.5|203720.3|203570.3|203717.6|203567.6|20
1612222500000|2021-02-01 23:35:00|203715.1|203565.1|203716.8|203566.8|203717.3|203567.3|203714.7|203564.7|11
1612222510000|2021-02-01 23:35:10|203716.2|203566.2|203719.3|203569.3|203719.3|203569.3|203716.2|203566.2|10
1612222520000|2021-02-01 23:35:20|203719.1|203569.1|203727.9|203577.9|203727.9|203577.9|203716.2|203566.2|15
1612222530000|2021-02-01 23:35:30|203724.1|203574.1|203736.2|203586.2|203737.2|203587.2|203724.1|203574.1|20
1612222540000|2021-02-01 23:35:40|203737.1|203587.1|203736.4|203586.4|203737.5|203587.5|203736.2|203586.2|14
1612222550000|2021-02-01 23:35:50|203735.6|203585.6|203734.1|203584.1|203740.9|203590.9|203734.1|203584.1|17
1612222560000|2021-02-01 23:36:00|203733.3|203583.3|203735.5|203585.5|203741|203591|203733.2|203583.2|21
1612222570000|2021-02-01 23:36:10|203734.5|203584.5|203734.3|203584.3|203736.2|203586.2|203734.1|203584.1|15
1612222580000|2021-02-01 23:36:20|203735.3|203585.3|203733|203583|203735.3|203585.3|203728.7|203578.7|14
1612222590000|2021-02-01 23:36:30|203731|203581|203731.3|203581.3|203733.5|203583.5|203728.8|203578.8|8
1612222600000|2021-02-01 23:36:40|203737|203587|203737.4|203587.4|203737.6|203587.6|203733.3|203583.3|15
1612222610000|2021-02-01 23:36:50|203736.7|203586.7|203752.9|203602.9|203755.1|203605.1|203735.4|203585.4|18
1612222620000|2021-02-01 23:37:00|203757.2|203607.2|203775.7|203625.7|203776.4|203626.4|203756.2|203606.2|21
1612222630000|2021-02-01 23:37:10|203774.8|203624.8|203774.4|203624.4|203776.2|203626.2|203774.4|203624.4|15
1612222640000|2021-02-01 23:37:20|203774.2|203624.2|203773.8|203623.8|203774.8|203624.8|203773.7|203623.7|9
1612222650000|2021-02-01 23:37:30|203773.9|203623.9|203776.3|203626.3|203777|203627|203773.9|203623.9|8
1612222660000|2021-02-01 23:37:40|203774.9|203624.9|203775.6|203625.6|203776.3|203626.3|203773.7|203623.7|10
1612222670000|2021-02-01 23:37:50|203775.9|203625.9|203769.7|203619.7|203775.9|203625.9|203765.4|203615.4|18
1612222680000|2021-02-01 23:38:00|203769.6|203619.6|203769.8|203619.8|203771.6|203621.6|203769.6|203619.6|8
1612222690000|2021-02-01 23:38:10|203764.9|203614.9|203774.5|203624.5|203774.5|203624.5|203764.9|203614.9|17
1612222700000|2021-02-01 23:38:20|203775|203625|203775.6|203625.6|203777.5|203627.5|203774.7|203624.7|14
1612222710000|2021-02-01 23:38:30|203775.4|203625.4|203786.4|203636.4|203786.4|203636.4|203774.8|203624.8|22
1612222720000|2021-02-01 23:38:40|203786|203636|203786.4|203636.4|203786.4|203636.4|203785.5|203635.5|18
1612222730000|2021-02-01 23:38:50|203786.2|203636.2|203786.8|203636.8|203786.8|203636.8|203785.9|203635.9|10
1612222740000|2021-02-01 23:39:00|203786|203636|203787|203637|203788.7|203638.7|203785.7|203635.7|16
1612222750000|2021-02-01 23:39:10|203787.3|203637.3|203784.1|203634.1|203787.7|203637.7|203781.4|203631.4|10
1612222760000|2021-02-01 23:39:20|203787.1|203637.1|203787.1|203637.1|203787.2|203637.2|203785.3|203635.3|12
1612222770000|2021-02-01 23:39:30|203788.2|203638.2|203787.2|203637.2|203788.2|203638.2|203787.2|203637.2|9
1612222780000|2021-02-01 23:39:40|203787.9|203637.9|203787.3|203637.3|203788.3|203638.3|203787.3|203637.3|8
1612222790000|2021-02-01 23:39:50|203787.4|203637.4|203788.1|203638.1|203790.5|203640.5|203787.4|203637.4|6
1612222800000|2021-02-01 23:40:00|203778.7|203628.7|203762.1|203612.1|203778.7|203628.7|203761.4|203611.4|21
1612222810000|2021-02-01 23:40:10|203762.6|203612.6|203757.7|203607.7|203763.3|203613.3|203757.4|203607.4|8
1612222820000|2021-02-01 23:40:20|203757.3|203607.3|203769|203619|203769|203619|203756.4|203606.4|15
1612222830000|2021-02-01 23:40:30|203769.7|203619.7|203771.8|203621.8|203771.8|203621.8|203769.4|203619.4|11
1612222840000|2021-02-01 23:40:40|203771.5|203621.5|203772.4|203622.4|203772.5|203622.5|203771.2|203621.2|14
1612222850000|2021-02-01 23:40:50|203771.9|203621.9|203772|203622|203773.1|203623.1|203771.2|203621.2|9
1612222860000|2021-02-01 23:41:00|203775|203625|203743.9|203593.9|203775|203625|203736.2|203586.2|21
1612222870000|2021-02-01 23:41:10|203742.4|203592.4|203747.7|203597.7|203747.9|203597.9|203742.1|203592.1|14
1612222880000|2021-02-01 23:41:20|203748.2|203598.2|203743.4|203593.4|203749|203599|203742.3|203592.3|9
1612222890000|2021-02-01 23:41:30|203745.3|203595.3|203745.8|203595.8|203749.2|203599.2|203745.3|203595.3|12
1612222900000|2021-02-01 23:41:40|203744.8|203594.8|203752.3|203602.3|203753.3|203603.3|203743.9|203593.9|13
1612222910000|2021-02-01 23:41:50|203752.7|203602.7|203753|203603|203754.4|203604.4|203741.3|203591.3|14
1612222920000|2021-02-01 23:42:00|203750.7|203600.7|203748.6|203598.6|203754.7|203604.7|203748.6|203598.6|17
1612222930000|2021-02-01 23:42:10|203748.7|203598.7|203753|203603|203753.6|203603.6|203748.7|203598.7|12
1612222940000|2021-02-01 23:42:20|203752.8|203602.8|203750.8|203600.8|203753.2|203603.2|203750.3|203600.3|10
1612222950000|2021-02-01 23:42:30|203751.5|203601.5|203750.6|203600.6|203752.5|203602.5|203744.3|203594.3|18
1612222960000|2021-02-01 23:42:40|203751.5|203601.5|203718.6|203568.6|203751.5|203601.5|203718.6|203568.6|29
1612222970000|2021-02-01 23:42:50|203716|203566|203714.2|203564.2|203716.7|203566.7|203711.8|203561.8|27
1612222980000|2021-02-01 23:43:00|203712.8|203562.8|203707.1|203557.1|203712.8|203562.8|203706.6|203556.6|30
1612222990000|2021-02-01 23:43:10|203715|203565|203715.5|203565.5|203717|203567|203713.1|203563.1|15
1612223000000|2021-02-01 23:43:20|203714.8|203564.8|203715.8|203565.8|203718.7|203568.7|203714.6|203564.6|11
1612223010000|2021-02-01 23:43:30|203715.7|203565.7|203728.6|203578.6|203728.6|203578.6|203712.7|203562.7|25
1612223020000|2021-02-01 23:43:40|203727.3|203577.3|203722.9|203572.9|203727.3|203577.3|203717.7|203567.7|15
1612223030000|2021-02-01 23:43:50|203723.1|203573.1|203732.1|203582.1|203732.8|203582.8|203722.1|203572.1|19
1612223040000|2021-02-01 23:44:00|203731.1|203581.1|203714|203564|203731.5|203581.5|203709.9|203559.9|13
1612223050000|2021-02-01 23:44:10|203716.3|203566.3|203716.9|203566.9|203720|203570|203716.3|203566.3|22
1612223060000|2021-02-01 23:44:20|203717.3|203567.3|203738|203588|203747.9|203597.9|203716.6|203566.6|16
1612223070000|2021-02-01 23:44:30|203746.3|203596.3|203744.5|203594.5|203746.3|203596.3|203735.7|203585.7|15
1612223080000|2021-02-01 23:44:40|203746|203596|203763.8|203613.8|203767.9|203617.9|203744.9|203594.9|25
1612223090000|2021-02-01 23:44:50|203768.3|203618.3|203753.3|203603.3|203768.3|203618.3|203747|203597|13
1612223100000|2021-02-01 23:45:00|203754.8|203604.8|203742.4|203592.4|203754.8|203604.8|203726.3|203576.3|20
1612223110000|2021-02-01 23:45:10|203741.8|203591.8|203742.4|203592.4|203743.5|203593.5|203738.1|203588.1|12
1612223120000|2021-02-01 23:45:20|203742.1|203592.1|203741.3|203591.3|203743.5|203593.5|203740.9|203590.9|12
1612223130000|2021-02-01 23:45:30|203741.4|203591.4|203747|203597|203747|203597|203740.1|203590.1|13
1612223140000|2021-02-01 23:45:40|203747.3|203597.3|203744.8|203594.8|203749.6|203599.6|203740.2|203590.2|20
1612223150000|2021-02-01 23:45:50|203739.8|203589.8|203740.1|203590.1|203742.7|203592.7|203736.1|203586.1|14
1612223160000|2021-02-01 23:46:00|203728.4|203578.4|203723.6|203573.6|203728.4|203578.4|203721.7|203571.7|18
1612223170000|2021-02-01 23:46:10|203723.7|203573.7|203737.2|203587.2|203738.1|203588.1|203723.7|203573.7|18
1612223180000|2021-02-01 23:46:20|203735.4|203585.4|203744.1|203594.1|203744.1|203594.1|203734.2|203584.2|25
1612223190000|2021-02-01 23:46:30|203745.2|203595.2|203776.3|203626.3|203776.8|203626.8|203744.2|203594.2|24
1612223200000|2021-02-01 23:46:40|203776.7|203626.7|203776|203626|203779.5|203629.5|203776|203626|13
1612223210000|2021-02-01 23:46:50|203778|203628|203776.8|203626.8|203778.1|203628.1|203775.5|203625.5|20
1612223220000|2021-02-01 23:47:00|203775.7|203625.7|203762.8|203612.8|203775.7|203625.7|203758.1|203608.1|28
1612223230000|2021-02-01 23:47:10|203761.7|203611.7|203764.7|203614.7|203767|203617|203759.4|203609.4|23
1612223240000|2021-02-01 23:47:20|203760.1|203610.1|203761.4|203611.4|203762.7|203612.7|203759.4|203609.4|10
1612223250000|2021-02-01 23:47:30|203761.1|203611.1|203752.5|203602.5|203775.3|203625.3|203745.4|203595.4|23
1612223260000|2021-02-01 23:47:40|203752.3|203602.3|203752.1|203602.1|203752.6|203602.6|203741.9|203591.9|29
1612223270000|2021-02-01 23:47:50|203751.8|203601.8|203757.7|203607.7|203758.3|203608.3|203749.8|203599.8|24
1612223280000|2021-02-01 23:48:00|203760.6|203610.6|203756.5|203606.5|203762.5|203612.5|203755.2|203605.2|27
1612223290000|2021-02-01 23:48:10|203756.6|203606.6|203760|203610|203761.6|203611.6|203754.6|203604.6|19
1612223300000|2021-02-01 23:48:20|203759.8|203609.8|203756.6|203606.6|203760.1|203610.1|203756.6|203606.6|10
1612223310000|2021-02-01 23:48:30|203756.1|203606.1|203761.4|203611.4|203762.7|203612.7|203756.1|203606.1|12
1612223320000|2021-02-01 23:48:40|203761.6|203611.6|203767.3|203617.3|203781.1|203631.1|203748.4|203598.4|20
1612223330000|2021-02-01 23:48:50|203760.3|203610.3|203772.5|203622.5|203774.8|203624.8|203760.3|203610.3|14
1612223340000|2021-02-01 23:49:00|203772.4|203622.4|203771.5|203621.5|203773.6|203623.6|203770.8|203620.8|13
1612223350000|2021-02-01 23:49:10|203775.5|203625.5|203776.5|203626.5|203777.5|203627.5|203772.5|203622.5|14
1612223360000|2021-02-01 23:49:20|203777.5|203627.5|203764.7|203614.7|203778.4|203628.4|203760.3|203610.3|12
1612223370000|2021-02-01 23:49:30|203763|203613|203763.8|203613.8|203768.5|203618.5|203761.6|203611.6|9
1612223380000|2021-02-01 23:49:40|203763.4|203613.4|203764.4|203614.4|203766.7|203616.7|203758.3|203608.3|12
1612223390000|2021-02-01 23:49:50|203764.1|203614.1|203765.9|203615.9|203769|203619|203758|203608|13
1612223400000|2021-02-01 23:50:00|203765.5|203615.5|203750.6|203600.6|203768.4|203618.4|203747.8|203597.8|21
1612223410000|2021-02-01 23:50:10|203751.4|203601.4|203751.2|203601.2|203751.9|203601.9|203748|203598|19
1612223420000|2021-02-01 23:50:20|203752.6|203602.6|203754.2|203604.2|203754.2|203604.2|203747.4|203597.4|14
1612223430000|2021-02-01 23:50:30|203752.3|203602.3|203752.8|203602.8|203753.4|203603.4|203751.6|203601.6|13
1612223440000|2021-02-01 23:50:40|203751.7|203601.7|203751.4|203601.4|203755.5|203605.5|203746.7|203596.7|20
1612223450000|2021-02-01 23:50:50|203750.8|203600.8|203747.3|203597.3|203752.5|203602.5|203747.3|203597.3|15
1612223460000|2021-02-01 23:51:00|203746.1|203596.1|203746.1|203596.1|203746.6|203596.6|203744|203594|13
1612223470000|2021-02-01 23:51:10|203746.9|203596.9|203748.2|203598.2|203751.9|203601.9|203745.8|203595.8|24
1612223480000|2021-02-01 23:51:20|203750.4|203600.4|203748.5|203598.5|203750.4|203600.4|203743.2|203593.2|15
1612223490000|2021-02-01 23:51:30|203747.5|203597.5|203747.5|203597.5|203747.6|203597.6|203745.2|203595.2|14
1612223500000|2021-02-01 23:51:40|203746.7|203596.7|203771.2|203621.2|203774|203624|203744.9|203594.9|13
1612223510000|2021-02-01 23:51:50|203770.9|203620.9|203774.8|203624.8|203777.3|203627.3|203769.9|203619.9|13
1612223520000|2021-02-01 23:52:00|203775.5|203625.5|203761.5|203611.5|203775.5|203625.5|203759|203609|15
1612223530000|2021-02-01 23:52:10|203760.3|203610.3|203762.9|203612.9|203765.7|203615.7|203759.6|203609.6|11
1612223540000|2021-02-01 23:52:20|203764.2|203614.2|203763.7|203613.7|203765.2|203615.2|203763.7|203613.7|8
1612223550000|2021-02-01 23:52:30|203762.4|203612.4|203755.5|203605.5|203764.3|203614.3|203748.2|203598.2|17
1612223560000|2021-02-01 23:52:40|203756.2|203606.2|203747.1|203597.1|203760.3|203610.3|203746.8|203596.8|17
1612223570000|2021-02-01 23:52:50|203751.3|203601.3|203749.7|203599.7|203752.5|203602.5|203749.4|203599.4|10
1612223580000|2021-02-01 23:53:00|203749.5|203599.5|203761.7|203611.7|203764.2|203614.2|203749.5|203599.5|14
1612223590000|2021-02-01 23:53:10|203761.6|203611.6|203774.5|203624.5|203776.9|203626.9|203760.8|203610.8|13
1612223600000|2021-02-01 23:53:20|203776.3|203626.3|203771.6|203621.6|203777.5|203627.5|203768.8|203618.8|19
1612223610000|2021-02-01 23:53:30|203770.6|203620.6|203774|203624|203775.7|203625.7|203769.2|203619.2|20
1612223620000|2021-02-01 23:53:40|203773.3|203623.3|203777.4|203627.4|203777.6|203627.6|203773|203623|18
1612223630000|2021-02-01 23:53:50|203777.1|203627.1|203773.3|203623.3|203777.1|203627.1|203773|203623|9
1612223640000|2021-02-01 23:54:00|203773.7|203623.7|203763.3|203613.3|203775.9|203625.9|203762.7|203612.7|17
1612223650000|2021-02-01 23:54:10|203762.6|203612.6|203775.3|203625.3|203775.3|203625.3|203760.7|203610.7|18
1612223660000|2021-02-01 23:54:20|203772.9|203622.9|203773|203623|203778.7|203628.7|203772.9|203622.9|14
1612223670000|2021-02-01 23:54:30|203772|203622|203780.9|203630.9|203784.7|203634.7|203772|203622|21
1612223680000|2021-02-01 23:54:40|203779|203629|203784.3|203634.3|203785.5|203635.5|203778.3|203628.3|21
1612223690000|2021-02-01 23:54:50|203784.9|203634.9|203784.1|203634.1|203784.9|203634.9|203781.1|203631.1|23
1612223700000|2021-02-01 23:55:00|203784.4|203634.4|203782.3|203632.3|203784.4|203634.4|203778.6|203628.6|23
1612223710000|2021-02-01 23:55:10|203782.2|203632.2|203783.5|203633.5|203785.3|203635.3|203778.7|203628.7|16
1612223720000|2021-02-01 23:55:20|203781.4|203631.4|203780.9|203630.9|203787.5|203637.5|203780.3|203630.3|14
1612223730000|2021-02-01 23:55:30|203783.8|203633.8|203783.4|203633.4|203784.2|203634.2|203781.6|203631.6|7
1612223740000|2021-02-01 23:55:40|203782.7|203632.7|203784.4|203634.4|203784.4|203634.4|203782.7|203632.7|8
1612223750000|2021-02-01 23:55:50|203783.7|203633.7|203785.5|203635.5|203786.3|203636.3|203777.6|203627.6|25
1612223760000|2021-02-01 23:56:00|203784.1|203634.1|203784.2|203634.2|203786.2|203636.2|203779.8|203629.8|22
1612223770000|2021-02-01 23:56:10|203784|203634|203779.5|203629.5|203784|203634|203776.8|203626.8|11
1612223780000|2021-02-01 23:56:20|203778.9|203628.9|203785|203635|203786|203636|203778.7|203628.7|16
1612223790000|2021-02-01 23:56:30|203784.6|203634.6|203782.9|203632.9|203784.7|203634.7|203782.3|203632.3|11
1612223800000|2021-02-01 23:56:40|203783.4|203633.4|203780.3|203630.3|203784.6|203634.6|203775.7|203625.7|11
1612223810000|2021-02-01 23:56:50|203780.5|203630.5|203784.6|203634.6|203785.3|203635.3|203779.6|203629.6|13
1612223820000|2021-02-01 23:57:00|203784.4|203634.4|203778.2|203628.2|203784.4|203634.4|203776.7|203626.7|20
1612223830000|2021-02-01 23:57:10|203779.1|203629.1|203782.3|203632.3|203782.3|203632.3|203776.7|203626.7|13
1612223840000|2021-02-01 23:57:20|203779.9|203629.9|203783.6|203633.6|203790.8|203640.8|203773.1|203623.1|14
1612223850000|2021-02-01 23:57:30|203781.9|203631.9|203780.5|203630.5|203785.5|203635.5|203776|203626|19
1612223860000|2021-02-01 23:57:40|203785.5|203635.5|203781.7|203631.7|203785.9|203635.9|203774.7|203624.7|23
1612223870000|2021-02-01 23:57:50|203781.9|203631.9|203780.7|203630.7|203782.3|203632.3|203776.3|203626.3|14
1612223880000|2021-02-01 23:58:00|203780.2|203630.2|203778.8|203628.8|203780.7|203630.7|203777.9|203627.9|11
1612223890000|2021-02-01 23:58:10|203778.1|203628.1|203780.2|203630.2|203784|203634|203776.6|203626.6|20
1612223900000|2021-02-01 23:58:20|203780.4|203630.4|203772.8|203622.8|203783.2|203633.2|203772.8|203622.8|19
1612223910000|2021-02-01 23:58:30|203778.3|203628.3|203777.6|203627.6|203782|203632|203775.6|203625.6|11
1612223920000|2021-02-01 23:58:40|203780|203630|203791|203641|203798.6|203648.6|203780|203630|26
1612223930000|2021-02-01 23:58:50|203791.3|203641.3|203791.1|203641.1|203797.7|203647.7|203778.8|203628.8|19
1612223940000|2021-02-01 23:59:00|203787.5|203637.5|203784.5|203634.5|203792.4|203642.4|203783.2|203633.2|23
1612223950000|2021-02-01 23:59:10|203784.6|203634.6|203787.6|203637.6|203790.4|203640.4|203784.6|203634.6|13
1612223960000|2021-02-01 23:59:20|203787.8|203637.8|203785|203635|203788.8|203638.8|203780.4|203630.4|10
1612223970000|2021-02-01 23:59:30|203785.2|203635.2|203805.3|203655.3|203813.9|203663.9|203785.2|203635.2|16
1612223980000|2021-02-01 23:59:40|203805.4|203655.4|203791.6|203641.6|203805.5|203655.5|203791.1|203641.1|20
1612223990000|2021-02-01 23:59:50|203794.8|203644.8|203790.3|203640.3|203794.9|203644.9|203788.1|203638.1|13
1612224000000|2021-02-02 00:00:00|203789.1|203639.1|203820.6|203670.6|203824.8|203674.8|203789.1|203639.1|26
1612224010000|2021-02-02 00:00:10|203818.9|203668.9|203824.5|203674.5|203824.5|203674.5|203809.3|203659.3|32
1612224020000|2021-02-02 00:00:20|203820.3|203670.3|203844|203694|203864.5|203714.5|203819.5|203669.5|29
1612224030000|2021-02-02 00:00:30|203843.4|203693.4|203832.1|203682.1|203843.4|203693.4|203826.1|203676.1|27
1612224040000|2021-02-02 00:00:40|203830.8|203680.8|203831|203681|203833.3|203683.3|203825.4|203675.4|18
1612224050000|2021-02-02 00:00:50|203830.6|203680.6|203833.4|203683.4|203834|203684|203825.2|203675.2|30
1612224060000|2021-02-02 00:01:00|203833.5|203683.5|203847|203697|203857.9|203707.9|203833.5|203683.5|26
1612224070000|2021-02-02 00:01:10|203852.7|203702.7|203859.5|203709.5|203863.1|203713.1|203852.7|203702.7|22
1612224080000|2021-02-02 00:01:20|203863.9|203713.9|203845.7|203695.7|203863.9|203713.9|203844.2|203694.2|28
1612224090000|2021-02-02 00:01:30|203845.5|203695.5|203813.8|203663.8|203846.7|203696.7|203811.9|203661.9|32
1612224100000|2021-02-02 00:01:40|203816.2|203666.2|203831.8|203681.8|203833.6|203683.6|203814|203664|23
1612224110000|2021-02-02 00:01:50|203832.3|203682.3|203830.2|203680.2|203832.3|203682.3|203829.9|203679.9|10
1612224120000|2021-02-02 00:02:00|203830.6|203680.6|203828.2|203678.2|203833|203683|203825.9|203675.9|16
1612224130000|2021-02-02 00:02:10|203828.5|203678.5|203840.6|203690.6|203857.9|203707.9|203825.6|203675.6|26
1612224140000|2021-02-02 00:02:20|203840.4|203690.4|203842|203692|203843.1|203693.1|203838|203688|21
1612224150000|2021-02-02 00:02:30|203842.4|203692.4|203847.7|203697.7|203847.7|203697.7|203841|203691|17
1612224160000|2021-02-02 00:02:40|203850.1|203700.1|203855.4|203705.4|203855.9|203705.9|203850.1|203700.1|19
1612224170000|2021-02-02 00:02:50|203851.9|203701.9|203849.8|203699.8|203855.5|203705.5|203849.8|203699.8|12
1612224180000|2021-02-02 00:03:00|203850.2|203700.2|203853|203703|203853|203703|203849.2|203699.2|18
1612224190000|2021-02-02 00:03:10|203853.1|203703.1|203852.2|203702.2|203853.1|203703.1|203839.1|203689.1|21
1612224200000|2021-02-02 00:03:20|203851.4|203701.4|203860.9|203710.9|203866|203716|203850|203700|33
1612224210000|2021-02-02 00:03:30|203862.2|203712.2|203874|203724|203874.7|203724.7|203858.7|203708.7|25
1612224220000|2021-02-02 00:03:40|203871.2|203721.2|203865.8|203715.8|203871.2|203721.2|203858.2|203708.2|18
1612224230000|2021-02-02 00:03:50|203869.4|203719.4|203859.5|203709.5|203869.4|203719.4|203859.5|203709.5|30
1612224240000|2021-02-02 00:04:00|203860.6|203710.6|203864.3|203714.3|203866.3|203716.3|203859.5|203709.5|30
1612224250000|2021-02-02 00:04:10|203864|203714|203856.6|203706.6|203866|203716|203856.6|203706.6|16
1612224260000|2021-02-02 00:04:20|203858.2|203708.2|203858|203708|203860.8|203710.8|203857.5|203707.5|16
1612224270000|2021-02-02 00:04:30|203859.9|203709.9|203864.2|203714.2|203864.2|203714.2|203857.5|203707.5|14
1612224280000|2021-02-02 00:04:40|203862.8|203712.8|203849.8|203699.8|203862.8|203712.8|203848.9|203698.9|13
1612224290000|2021-02-02 00:04:50|203850.5|203700.5|203851.3|203701.3|203853.9|203703.9|203850.5|203700.5|10
1612224300000|2021-02-02 00:05:00|203850.7|203700.7|203855.9|203705.9|203858.9|203708.9|203849.6|203699.6|16
1612224310000|2021-02-02 00:05:10|203856.5|203706.5|203855.8|203705.8|203864.9|203714.9|203855.8|203705.8|18
1612224320000|2021-02-02 00:05:20|203855.5|203705.5|203857.7|203707.7|203857.7|203707.7|203851.3|203701.3|17
1612224330000|2021-02-02 00:05:30|203855.7|203705.7|203864.8|203714.8|203885.5|203735.5|203851.3|203701.3|25
1612224340000|2021-02-02 00:05:40|203862.4|203712.4|203862.4|203712.4|203872.1|203722.1|203860.9|203710.9|19
1612224350000|2021-02-02 00:05:50|203862.9|203712.9|203863.3|203713.3|203863.3|203713.3|203861.1|203711.1|13
1612224360000|2021-02-02 00:06:00|203861.4|203711.4|203848.1|203698.1|203864.8|203714.8|203840|203690|19
1612224370000|2021-02-02 00:06:10|203844.7|203694.7|203847.9|203697.9|203847.9|203697.9|203844.5|203694.5|17
1612224380000|2021-02-02 00:06:20|203847.3|203697.3|203831.2|203681.2|203847.3|203697.3|203827.8|203677.8|19
1612224390000|2021-02-02 00:06:30|203829|203679|203777.3|203627.3|203829|203679|203770.6|203620.6|25
1612224400000|2021-02-02 00:06:40|203780.4|203630.4|203783.5|203633.5|203785.1|203635.1|203776.6|203626.6|25
1612224410000|2021-02-02 00:06:50|203783.8|203633.8|203780|203630|203794.5|203644.5|203779.7|203629.7|17
1612224420000|2021-02-02 00:07:00|203781.6|203631.6|203778.9|203628.9|203781.8|203631.8|203778|203628|17
1612224430000|2021-02-02 00:07:10|203777.2|203627.2|203777.9|203627.9|203780.3|203630.3|203775|203625|16
1612224440000|2021-02-02 00:07:20|203779.5|203629.5|203779.9|203629.9|203782.1|203632.1|203778.9|203628.9|7
1612224450000|2021-02-02 00:07:30|203783.1|203633.1|203781.4|203631.4|203785.4|203635.4|203770.8|203620.8|22
1612224460000|2021-02-02 00:07:40|203781.7|203631.7|203781.3|203631.3|203782.1|203632.1|203780.6|203630.6|8
1612224470000|2021-02-02 00:07:50|203780.6|203630.6|203782.8|203632.8|203782.8|203632.8|203780.4|203630.4|7
1612224480000|2021-02-02 00:08:00|203786.5|203636.5|203780.9|203630.9|203786.5|203636.5|203763|203613|10
1612224490000|2021-02-02 00:08:10|203780.4|203630.4|203785.6|203635.6|203798.7|203648.7|203780.4|203630.4|16
1612224500000|2021-02-02 00:08:20|203786.9|203636.9|203794.4|203644.4|203795.4|203645.4|203786.9|203636.9|13
1612224510000|2021-02-02 00:08:30|203794.7|203644.7|203806.9|203656.9|203808.4|203658.4|203794.7|203644.7|11
1612224520000|2021-02-02 00:08:40|203806.8|203656.8|203808.8|203658.8|203810.6|203660.6|203805.5|203655.5|14
1612224530000|2021-02-02 00:08:50|203809.5|203659.5|203791.9|203641.9|203810.1|203660.1|203787.5|203637.5|18
1612224540000|2021-02-02 00:09:00|203796.9|203646.9|203784.4|203634.4|203802.7|203652.7|203757.7|203607.7|19
1612224550000|2021-02-02 00:09:10|203783.5|203633.5|203760.9|203610.9|203783.5|203633.5|203760.9|203610.9|19
1612224560000|2021-02-02 00:09:20|203761.6|203611.6|203755.5|203605.5|203764.6|203614.6|203755.4|203605.4|21
1612224570000|2021-02-02 00:09:30|203756.4|203606.4|203762.8|203612.8|203762.8|203612.8|203754.8|203604.8|15
1612224580000|2021-02-02 00:09:40|203763.6|203613.6|203763|203613|203774.6|203624.6|203749.3|203599.3|22
1612224590000|2021-02-02 00:09:50|203762.8|203612.8|203769.6|203619.6|203772.7|203622.7|203759.5|203609.5|24
1612224600000|2021-02-02 00:10:00|203771.4|203621.4|203813.2|203663.2|203814.9|203664.9|203768.4|203618.4|25
1612224610000|2021-02-02 00:10:10|203814.3|203664.3|203822.9|203672.9|203822.9|203672.9|203808.6|203658.6|20
1612224620000|2021-02-02 00:10:20|203823.1|203673.1|203834.4|203684.4|203844.8|203694.8|203823.1|203673.1|25
1612224630000|2021-02-02 00:10:30|203834.8|203684.8|203844.5|203694.5|203845.9|203695.9|203832.2|203682.2|21
1612224640000|2021-02-02 00:10:40|203843.8|203693.8|203871.4|203721.4|203872.5|203722.5|203835.8|203685.8|26
1612224650000|2021-02-02 00:10:50|203875|203725|203909.6|203759.6|203917|203767|203866.1|203716.1|31
1612224660000|2021-02-02 00:11:00|203909.5|203759.5|203915.6|203765.6|203945.8|203795.8|203909.5|203759.5|29
1612224670000|2021-02-02 00:11:10|203917.1|203767.1|203914.9|203764.9|203920.8|203770.8|203909.5|203759.5|27
1612224680000|2021-02-02 00:11:20|203911.8|203761.8|203913.5|203763.5|203918.8|203768.8|203911.4|203761.4|22
1612224690000|2021-02-02 00:11:30|203912.2|203762.2|203916.5|203766.5|203916.5|203766.5|203910.7|203760.7|16
1612224700000|2021-02-02 00:11:40|203916.2|203766.2|203908.8|203758.8|203918.5|203768.5|203908.3|203758.3|12
1612224710000|2021-02-02 00:11:50|203911.1|203761.1|203915.1|203765.1|203915.9|203765.9|203910.1|203760.1|17
1612224720000|2021-02-02 00:12:00|203914.5|203764.5|203901.1|203751.1|203914.8|203764.8|203879.3|203729.3|26
1612224730000|2021-02-02 00:12:10|203900.2|203750.2|203901|203751|203901.2|203751.2|203894.4|203744.4|26
1612224740000|2021-02-02 00:12:20|203899.7|203749.7|203899.9|203749.9|203902.5|203752.5|203895.6|203745.6|27
1612224750000|2021-02-02 00:12:30|203901.1|203751.1|203901.4|203751.4|203902.8|203752.8|203896.1|203746.1|22
1612224760000|2021-02-02 00:12:40|203901.1|203751.1|203902.8|203752.8|203906.4|203756.4|203901.1|203751.1|26
1612224770000|2021-02-02 00:12:50|203903|203753|203897.9|203747.9|203903.6|203753.6|203896.6|203746.6|15
1612224780000|2021-02-02 00:13:00|203896.8|203746.8|203906.9|203756.9|203907.1|203757.1|203891.5|203741.5|32
1612224790000|2021-02-02 00:13:10|203906.5|203756.5|203904.7|203754.7|203906.5|203756.5|203902.7|203752.7|19
1612224800000|2021-02-02 00:13:20|203905.1|203755.1|203904.9|203754.9|203909.2|203759.2|203904.2|203754.2|22
1612224810000|2021-02-02 00:13:30|203904.5|203754.5|203905.4|203755.4|203906.8|203756.8|203901.4|203751.4|21
1612224820000|2021-02-02 00:13:40|203902.5|203752.5|203911|203761|203911|203761|203902.5|203752.5|22
1612224830000|2021-02-02 00:13:50|203910.3|203760.3|203932|203782|203932|203782|203907.6|203757.6|28
1612224840000|2021-02-02 00:14:00|203922.3|203772.3|203952.5|203802.5|203955.5|203805.5|203922.3|203772.3|27
1612224850000|2021-02-02 00:14:10|203951.4|203801.4|203948.2|203798.2|203952|203802|203947.4|203797.4|18
1612224860000|2021-02-02 00:14:20|203949.3|203799.3|203967.9|203817.9|203967.9|203817.9|203947.3|203797.3|19
1612224870000|2021-02-02 00:14:30|203967.8|203817.8|203950.4|203800.4|203975.9|203825.9|203946.1|203796.1|28
1612224880000|2021-02-02 00:14:40|203948.3|203798.3|203927.5|203777.5|203949.3|203799.3|203927.5|203777.5|28
1612224890000|2021-02-02 00:14:50|203927.6|203777.6|203907.1|203757.1|203927.6|203777.6|203904.1|203754.1|19
1612224900000|2021-02-02 00:15:00|203907.2|203757.2|203904|203754|203934.4|203784.4|203900.2|203750.2|29
1612224910000|2021-02-02 00:15:10|203904.8|203754.8|203914.4|203764.4|203916.1|203766.1|203904|203754|16
1612224920000|2021-02-02 00:15:20|203912.9|203762.9|203923.5|203773.5|203927.7|203777.7|203911.8|203761.8|22
1612224930000|2021-02-02 00:15:30|203922.7|203772.7|203934.9|203784.9|203934.9|203784.9|203920.9|203770.9|23
1612224940000|2021-02-02 00:15:40|203934.8|203784.8|203935|203785|203942.5|203792.5|203934.3|203784.3|31
1612224950000|2021-02-02 00:15:50|203934.8|203784.8|203941.3|203791.3|203942.1|203792.1|203934.8|203784.8|21
1612224960000|2021-02-02 00:16:00|203940.9|203790.9|203929.5|203779.5|203940.9|203790.9|203926.2|203776.2|31
1612224970000|2021-02-02 00:16:10|203930.7|203780.7|203926.5|203776.5|203931|203781|203926|203776|18
1612224980000|2021-02-02 00:16:20|203926.3|203776.3|203938.1|203788.1|203948.7|203798.7|203926.3|203776.3|15
1612224990000|2021-02-02 00:16:30|203942.1|203792.1|203930|203780|203942.1|203792.1|203926.2|203776.2|19
1612225000000|2021-02-02 00:16:40|203928.7|203778.7|203931.3|203781.3|203935.9|203785.9|203928.7|203778.7|31
1612225010000|2021-02-02 00:16:50|203929.2|203779.2|203937.1|203787.1|203941.2|203791.2|203929.2|203779.2|22
1612225020000|2021-02-02 00:17:00|203936.7|203786.7|203924.4|203774.4|203936.7|203786.7|203918.6|203768.6|20
1612225030000|2021-02-02 00:17:10|203923|203773|203916.9|203766.9|203925.7|203775.7|203916.9|203766.9|14
1612225040000|2021-02-02 00:17:20|203916.7|203766.7|203912.3|203762.3|203916.7|203766.7|203911.7|203761.7|19
1612225050000|2021-02-02 00:17:30|203914.5|203764.5|203890.4|203740.4|203914.5|203764.5|203889.5|203739.5|25
1612225060000|2021-02-02 00:17:40|203892.2|203742.2|203899.6|203749.6|203899.8|203749.8|203892.2|203742.2|14
1612225070000|2021-02-02 00:17:50|203898.4|203748.4|203901.2|203751.2|203903.1|203753.1|203897.5|203747.5|14
1612225080000|2021-02-02 00:18:00|203899.6|203749.6|203897.1|203747.1|203900.8|203750.8|203891.5|203741.5|20
1612225090000|2021-02-02 00:18:10|203899.9|203749.9|203854|203704|203901.4|203751.4|203854|203704|27
1612225100000|2021-02-02 00:18:20|203855.6|203705.6|203851.9|203701.9|203860.7|203710.7|203848.6|203698.6|21
1612225110000|2021-02-02 00:18:30|203852|203702|203849.4|203699.4|203853.7|203703.7|203846.4|203696.4|20
1612225120000|2021-02-02 00:18:40|203845.6|203695.6|203866.6|203716.6|203874.7|203724.7|203843.4|203693.4|24
1612225130000|2021-02-02 00:18:50|203867.1|203717.1|203854.4|203704.4|203867.1|203717.1|203848.1|203698.1|25
1612225140000|2021-02-02 00:19:00|203852.4|203702.4|203854.6|203704.6|203856.7|203706.7|203848.4|203698.4|17
1612225150000|2021-02-02 00:19:10|203854.2|203704.2|203850.1|203700.1|203854.3|203704.3|203848.6|203698.6|21
1612225160000|2021-02-02 00:19:20|203845.8|203695.8|203857|203707|203860.2|203710.2|203844.4|203694.4|21
1612225170000|2021-02-02 00:19:30|203860.5|203710.5|203826.5|203676.5|203862|203712|203821.1|203671.1|20
1612225180000|2021-02-02 00:19:40|203825.9|203675.9|203845.8|203695.8|203853|203703|203825.9|203675.9|27
1612225190000|2021-02-02 00:19:50|203844.9|203694.9|203845.7|203695.7|203848|203698|203844.9|203694.9|21
1612225200000|2021-02-02 00:20:00|203847.1|203697.1|203851.2|203701.2|203851.5|203701.5|203847.1|203697.1|20
1612225210000|2021-02-02 00:20:10|203850.6|203700.6|203860.2|203710.2|203860.2|203710.2|203849.4|203699.4|20
1612225220000|2021-02-02 00:20:20|203860|203710|203860.9|203710.9|203863.4|203713.4|203858.5|203708.5|11
1612225230000|2021-02-02 00:20:30|203861|203711|203857|203707|203861|203711|203852.6|203702.6|13
1612225240000|2021-02-02 00:20:40|203855.3|203705.3|203856.2|203706.2|203887.7|203737.7|203847.7|203697.7|24
1612225250000|2021-02-02 00:20:50|203857.3|203707.3|203858|203708|203858|203708|203849.8|203699.8|14
1612225260000|2021-02-02 00:21:00|203848.7|203698.7|203841.5|203691.5|203848.7|203698.7|203825.4|203675.4|27
1612225270000|2021-02-02 00:21:10|203841.4|203691.4|203860.5|203710.5|203862.1|203712.1|203841.4|203691.4|26
1612225280000|2021-02-02 00:21:20|203862.5|203712.5|203864.1|203714.1|203865.5|203715.5|203860.8|203710.8|20
1612225290000|2021-02-02 00:21:30|203862.8|203712.8|203863.3|203713.3|203866.6|203716.6|203861.4|203711.4|15
1612225300000|2021-02-02 00:21:40|203863.5|203713.5|203848.8|203698.8|203863.5|203713.5|203846.7|203696.7|18
1612225310000|2021-02-02 00:21:50|203849|203699|203857.6|203707.6|203865.8|203715.8|203849|203699|24
1612225320000|2021-02-02 00:22:00|203857.9|203707.9|203858|203708|203859.6|203709.6|203852.7|203702.7|16
1612225330000|2021-02-02 00:22:10|203858.5|203708.5|203859.2|203709.2|203861.3|203711.3|203856.9|203706.9|15
1612225340000|2021-02-02 00:22:20|203858.5|203708.5|203876.9|203726.9|203876.9|203726.9|203857.1|203707.1|15
1612225350000|2021-02-02 00:22:30|203876.8|203726.8|203859|203709|203876.8|203726.8|203856.3|203706.3|18
1612225360000|2021-02-02 00:22:40|203858.9|203708.9|203859|203709|203859.7|203709.7|203853.6|203703.6|19
1612225370000|2021-02-02 00:22:50|203854.5|203704.5|203853.9|203703.9|203856.8|203706.8|203851.8|203701.8|16
1612225380000|2021-02-02 00:23:00|203855|203705|203869.3|203719.3|203881.1|203731.1|203855|203705|28
1612225390000|2021-02-02 00:23:10|203869.5|203719.5|203870.7|203720.7|203875.7|203725.7|203869.3|203719.3|19
1612225400000|2021-02-02 00:23:20|203870.8|203720.8|203858.7|203708.7|203870.8|203720.8|203849.2|203699.2|17
1612225410000|2021-02-02 00:23:30|203858.8|203708.8|203885.9|203735.9|203888.4|203738.4|203857.8|203707.8|21
1612225420000|2021-02-02 00:23:40|203882.8|203732.8|203877.8|203727.8|203882.8|203732.8|203875.3|203725.3|19
1612225430000|2021-02-02 00:23:50|203878|203728|203906.9|203756.9|203907.1|203757.1|203878|203728|36
1612225440000|2021-02-02 00:24:00|203906.7|203756.7|203904.6|203754.6|203906.7|203756.7|203900.1|203750.1|19
1612225450000|2021-02-02 00:24:10|203904|203754|203915.5|203765.5|203915.5|203765.5|203900.6|203750.6|24
1612225460000|2021-02-02 00:24:20|203915.3|203765.3|203910.6|203760.6|203915.3|203765.3|203905.9|203755.9|18
1612225470000|2021-02-02 00:24:30|203910.5|203760.5|203910.6|203760.6|203911.2|203761.2|203906.5|203756.5|15
1612225480000|2021-02-02 00:24:40|203910.8|203760.8|203890.7|203740.7|203910.9|203760.9|203890|203740|21
1612225490000|2021-02-02 00:24:50|203889.8|203739.8|203865.8|203715.8|203889.8|203739.8|203857.8|203707.8|27
1612225500000|2021-02-02 00:25:00|203865.9|203715.9|203864.7|203714.7|203866.5|203716.5|203864.6|203714.6|17
1612225510000|2021-02-02 00:25:10|203861.9|203711.9|203830.8|203680.8|203862.4|203712.4|203818.3|203668.3|23
1612225520000|2021-02-02 00:25:20|203831.2|203681.2|203822.6|203672.6|203831.2|203681.2|203816.3|203666.3|23
1612225530000|2021-02-02 00:25:30|203817.1|203667.1|203817.8|203667.8|203823|203673|203816.6|203666.6|21
1612225540000|2021-02-02 00:25:40|203818.1|203668.1|203809.4|203659.4|203819.2|203669.2|203803.4|203653.4|23
1612225550000|2021-02-02 00:25:50|203810.2|203660.2|203809.5|203659.5|203810.2|203660.2|203805.9|203655.9|13
1612225560000|2021-02-02 00:26:00|203809|203659|203813.7|203663.7|203816.3|203666.3|203784|203634|26
1612225570000|2021-02-02 00:26:10|203812.5|203662.5|203828|203678|203832.9|203682.9|203812.2|203662.2|28
1612225580000|2021-02-02 00:26:20|203827.7|203677.7|203825.8|203675.8|203828.8|203678.8|203825.8|203675.8|18
1612225590000|2021-02-02 00:26:30|203826.1|203676.1|203828.1|203678.1|203831.4|203681.4|203822.3|203672.3|23
1612225600000|2021-02-02 00:26:40|203828.7|203678.7|203858.2|203708.2|203858.9|203708.9|203828|203678|26
1612225610000|2021-02-02 00:26:50|203858.4|203708.4|203858.5|203708.5|203860.7|203710.7|203857.9|203707.9|29
1612225620000|2021-02-02 00:27:00|203858.9|203708.9|203856.7|203706.7|203859.1|203709.1|203854.7|203704.7|31
1612225630000|2021-02-02 00:27:10|203858.6|203708.6|203869.5|203719.5|203872.1|203722.1|203858.5|203708.5|24
1612225640000|2021-02-02 00:27:20|203872.7|203722.7|203872.2|203722.2|203872.7|203722.7|203869.1|203719.1|13
1612225650000|2021-02-02 00:27:30|203870.6|203720.6|203864.5|203714.5|203870.6|203720.6|203863.3|203713.3|14
1612225660000|2021-02-02 00:27:40|203865.1|203715.1|203862.6|203712.6|203865.5|203715.5|203862.1|203712.1|13
1612225670000|2021-02-02 00:27:50|203865.3|203715.3|203861.5|203711.5|203865.3|203715.3|203860.1|203710.1|15
1612225680000|2021-02-02 00:28:00|203863.2|203713.2|203864.2|203714.2|203867.6|203717.6|203861.8|203711.8|19
1612225690000|2021-02-02 00:28:10|203864.3|203714.3|203843.8|203693.8|203865.5|203715.5|203843.8|203693.8|22
1612225700000|2021-02-02 00:28:20|203844.4|203694.4|203830|203680|203844.9|203694.9|203829|203679|22
1612225710000|2021-02-02 00:28:30|203830.4|203680.4|203832.6|203682.6|203832.8|203682.8|203828.9|203678.9|21
1612225720000|2021-02-02 00:28:40|203831.5|203681.5|203837.6|203687.6|203838.8|203688.8|203831.5|203681.5|24
1612225730000|2021-02-02 00:28:50|203837.8|203687.8|203858.2|203708.2|203858.2|203708.2|203834.4|203684.4|22
1612225740000|2021-02-02 00:29:00|203856.6|203706.6|203831.6|203681.6|203856.8|203706.8|203827.9|203677.9|19
1612225750000|2021-02-02 00:29:10|203830.3|203680.3|203846|203696|203853.6|203703.6|203829.6|203679.6|19
1612225760000|2021-02-02 00:29:20|203845.9|203695.9|203851.8|203701.8|203851.8|203701.8|203841.3|203691.3|31
1612225770000|2021-02-02 00:29:30|203853|203703|203857.9|203707.9|203867|203717|203851.1|203701.1|21
1612225780000|2021-02-02 00:29:40|203862.7|203712.7|203838.6|203688.6|203864.4|203714.4|203838.6|203688.6|26
1612225790000|2021-02-02 00:29:50|203840.8|203690.8|203854.3|203704.3|203862|203712|203839.5|203689.5|19
1612225800000|2021-02-02 00:30:00|203856|203706|203871.8|203721.8|203873.7|203723.7|203856|203706|28
1612225810000|2021-02-02 00:30:10|203873.9|203723.9|203874.9|203724.9|203877|203727|203872.6|203722.6|27
1612225820000|2021-02-02 00:30:20|203872.1|203722.1|203872.1|203722.1|203873|203723|203872.1|203722.1|11
1612225830000|2021-02-02 00:30:30|203872.2|203722.2|203870.7|203720.7|203872.7|203722.7|203868.6|203718.6|7
1612225840000|2021-02-02 00:30:40|203873.4|203723.4|203875.7|203725.7|203878.8|203728.8|203866.4|203716.4|22
1612225850000|2021-02-02 00:30:50|203876.3|203726.3|203873.1|203723.1|203876.3|203726.3|203868.5|203718.5|14
1612225860000|2021-02-02 00:31:00|203873.7|203723.7|203876.2|203726.2|203876.3|203726.3|203872.1|203722.1|12
1612225870000|2021-02-02 00:31:10|203875.7|203725.7|203864.4|203714.4|203876|203726|203857.5|203707.5|21
1612225880000|2021-02-02 00:31:20|203860.4|203710.4|203833.3|203683.3|203863.3|203713.3|203831.7|203681.7|26
1612225890000|2021-02-02 00:31:30|203834.3|203684.3|203832.3|203682.3|203835.2|203685.2|203832.3|203682.3|31
1612225900000|2021-02-02 00:31:40|203832.6|203682.6|203831.1|203681.1|203834.1|203684.1|203831.1|203681.1|25
1612225910000|2021-02-02 00:31:50|203830.7|203680.7|203831.5|203681.5|203832.5|203682.5|203824.2|203674.2|27
1612225920000|2021-02-02 00:32:00|203829|203679|203831.4|203681.4|203833.3|203683.3|203827.5|203677.5|25
1612225930000|2021-02-02 00:32:10|203831|203681|203831.2|203681.2|203835|203685|203829.1|203679.1|30
1612225940000|2021-02-02 00:32:20|203831.5|203681.5|203787.8|203637.8|203831.5|203681.5|203776.9|203626.9|28
1612225950000|2021-02-02 00:32:30|203783.5|203633.5|203797.4|203647.4|203802.9|203652.9|203778.7|203628.7|21
1612225960000|2021-02-02 00:32:40|203797.2|203647.2|203795.5|203645.5|203805.2|203655.2|203792|203642|26
1612225970000|2021-02-02 00:32:50|203796.2|203646.2|203778.3|203628.3|203797.8|203647.8|203776.1|203626.1|21
1612225980000|2021-02-02 00:33:00|203779.3|203629.3|203783.4|203633.4|203786|203636|203776.1|203626.1|25
1612225990000|2021-02-02 00:33:10|203782.2|203632.2|203808.3|203658.3|203810.1|203660.1|203781.2|203631.2|21
1612226000000|2021-02-02 00:33:20|203811|203661|203828.3|203678.3|203831.8|203681.8|203802.1|203652.1|23
1612226010000|2021-02-02 00:33:30|203827.6|203677.6|203826.6|203676.6|203829.8|203679.8|203824.3|203674.3|16
1612226020000|2021-02-02 00:33:40|203825.3|203675.3|203823.4|203673.4|203825.3|203675.3|203821.4|203671.4|15
1612226030000|2021-02-02 00:33:50|203823.2|203673.2|203827.3|203677.3|203828.5|203678.5|203822|203672|11
1612226040000|2021-02-02 00:34:00|203827.8|203677.8|203824.4|203674.4|203840|203690|203819.1|203669.1|17
1612226050000|2021-02-02 00:34:10|203823.8|203673.8|203808.1|203658.1|203829|203679|203798.1|203648.1|28
1612226060000|2021-02-02 00:34:20|203807.3|203657.3|203808.6|203658.6|203811.7|203661.7|203807.3|203657.3|12
1612226070000|2021-02-02 00:34:30|203810.4|203660.4|203835.9|203685.9|203835.9|203685.9|203809.9|203659.9|17
1612226080000|2021-02-02 00:34:40|203835.6|203685.6|203828.9|203678.9|203835.9|203685.9|203828.9|203678.9|20
1612226090000|2021-02-02 00:34:50|203832.1|203682.1|203830.7|203680.7|203833.1|203683.1|203829.9|203679.9|22
1612226100000|2021-02-02 00:35:00|203829.8|203679.8|203829.2|203679.2|203832.1|203682.1|203828.9|203678.9|11
1612226110000|2021-02-02 00:35:10|203828.8|203678.8|203814.5|203664.5|203828.8|203678.8|203794.8|203644.8|19
1612226120000|2021-02-02 00:35:20|203812.8|203662.8|203816.8|203666.8|203817.3|203667.3|203811.7|203661.7|18
1612226130000|2021-02-02 00:35:30|203816.2|203666.2|203820.7|203670.7|203823.6|203673.6|203811.2|203661.2|17
1612226140000|2021-02-02 00:35:40|203819.1|203669.1|203817.4|203667.4|203820.1|203670.1|203816.6|203666.6|18
1612226150000|2021-02-02 00:35:50|203817.6|203667.6|203823.6|203673.6|203833.4|203683.4|203816.6|203666.6|18
1612226160000|2021-02-02 00:36:00|203825.9|203675.9|203826.2|203676.2|203826.5|203676.5|203824.5|203674.5|10
1612226170000|2021-02-02 00:36:10|203827.1|203677.1|203822.6|203672.6|203827.1|203677.1|203822.5|203672.5|13
1612226180000|2021-02-02 00:36:20|203823|203673|203826|203676|203827.3|203677.3|203822.7|203672.7|11
1612226190000|2021-02-02 00:36:30|203826.1|203676.1|203822.6|203672.6|203826.6|203676.6|203819.7|203669.7|12
1612226200000|2021-02-02 00:36:40|203822.5|203672.5|203823.4|203673.4|203825.4|203675.4|203822.4|203672.4|9
1612226210000|2021-02-02 00:36:50|203823.2|203673.2|203813.8|203663.8|203823.2|203673.2|203812.3|203662.3|14
1612226220000|2021-02-02 00:37:00|203816.5|203666.5|203817.4|203667.4|203818.1|203668.1|203815.2|203665.2|24
1612226230000|2021-02-02 00:37:10|203816.8|203666.8|203824.5|203674.5|203826.6|203676.6|203815.4|203665.4|20
1612226240000|2021-02-02 00:37:20|203826|203676|203827.2|203677.2|203834.4|203684.4|203825.2|203675.2|17
1612226250000|2021-02-02 00:37:30|203826.2|203676.2|203825.8|203675.8|203826.8|203676.8|203824.7|203674.7|10
1612226260000|2021-02-02 00:37:40|203825.2|203675.2|203825.5|203675.5|203828.5|203678.5|203823|203673|11
1612226270000|2021-02-02 00:37:50|203823.1|203673.1|203818.4|203668.4|203825|203675|203812.4|203662.4|19
1612226280000|2021-02-02 00:38:00|203818.5|203668.5|203820.5|203670.5|203820.5|203670.5|203815.5|203665.5|13
1612226290000|2021-02-02 00:38:10|203820.4|203670.4|203823.5|203673.5|203828.8|203678.8|203818.6|203668.6|17
1612226300000|2021-02-02 00:38:20|203824|203674|203827.1|203677.1|203828|203678|203824|203674|14
1612226310000|2021-02-02 00:38:30|203826.6|203676.6|203831.5|203681.5|203831.5|203681.5|203824.4|203674.4|22
1612226320000|2021-02-02 00:38:40|203831.8|203681.8|203827.6|203677.6|203832.6|203682.6|203825.9|203675.9|20
1612226330000|2021-02-02 00:38:50|203828.8|203678.8|203825.7|203675.7|203829.6|203679.6|203822.9|203672.9|17
1612226340000|2021-02-02 00:39:00|203826.7|203676.7|203827.1|203677.1|203828|203678|203824.9|203674.9|17
1612226350000|2021-02-02 00:39:10|203828.4|203678.4|203831.3|203681.3|203832|203682|203828.1|203678.1|17
1612226360000|2021-02-02 00:39:20|203825.9|203675.9|203829.3|203679.3|203830.6|203680.6|203823.4|203673.4|15
1612226370000|2021-02-02 00:39:30|203831.9|203681.9|203821.1|203671.1|203838.9|203688.9|203815.8|203665.8|18
1612226380000|2021-02-02 00:39:40|203822.4|203672.4|203828.3|203678.3|203828.7|203678.7|203821.7|203671.7|15
1612226390000|2021-02-02 00:39:50|203828.6|203678.6|203827.6|203677.6|203832.2|203682.2|203827.6|203677.6|11
1612226400000|2021-02-02 00:40:00|203824.1|203674.1|203817.6|203667.6|203828.1|203678.1|203817|203667|23
1612226410000|2021-02-02 00:40:10|203818.5|203668.5|203827.1|203677.1|203829|203679|203812.7|203662.7|11
1612226420000|2021-02-02 00:40:20|203825.2|203675.2|203907.5|203757.5|203907.9|203757.9|203824.9|203674.9|21
1612226430000|2021-02-02 00:40:30|203906.6|203756.6|203912.6|203762.6|203912.9|203762.9|203901.9|203751.9|16
1612226440000|2021-02-02 00:40:40|203912.5|203762.5|203906.7|203756.7|203912.5|203762.5|203906|203756|18
1612226450000|2021-02-02 00:40:50|203906.2|203756.2|203908|203758|203909|203759|203903.4|203753.4|11
1612226460000|2021-02-02 00:41:00|203905|203755|203909.4|203759.4|203912.3|203762.3|203903.8|203753.8|15
1612226470000|2021-02-02 00:41:10|203908.9|203758.9|203905.7|203755.7|203910.5|203760.5|203905.7|203755.7|9
1612226480000|2021-02-02 00:41:20|203905|203755|203901.6|203751.6|203906.9|203756.9|203894.3|203744.3|16
1612226490000|2021-02-02 00:41:30|203900|203750|203905.8|203755.8|203907.5|203757.5|203899.4|203749.4|13
1612226500000|2021-02-02 00:41:40|203905.9|203755.9|203897.7|203747.7|203905.9|203755.9|203894.1|203744.1|21
1612226510000|2021-02-02 00:41:50|203899.7|203749.7|203871.7|203721.7|203899.7|203749.7|203868.9|203718.9|24
1612226520000|2021-02-02 00:42:00|203873.1|203723.1|203860.8|203710.8|203873.1|203723.1|203860.4|203710.4|26
1612226530000|2021-02-02 00:42:10|203861.6|203711.6|203856|203706|203863.2|203713.2|203855.7|203705.7|29
1612226540000|2021-02-02 00:42:20|203856.1|203706.1|203813|203663|203857.6|203707.6|203808.2|203658.2|29
1612226550000|2021-02-02 00:42:30|203808.9|203658.9|203802.8|203652.8|203815|203665|203799.9|203649.9|24
1612226560000|2021-02-02 00:42:40|203804.6|203654.6|203805.9|203655.9|203808|203658|203804.5|203654.5|22
1612226570000|2021-02-02 00:42:50|203805.3|203655.3|203797.2|203647.2|203807.7|203657.7|203797|203647|18
1612226580000|2021-02-02 00:43:00|203797.4|203647.4|203772.7|203622.7|203802.3|203652.3|203763.8|203613.8|31
1612226590000|2021-02-02 00:43:10|203761.7|203611.7|203730|203580|203769.7|203619.7|203730|203580|31
1612226600000|2021-02-02 00:43:20|203731.2|203581.2|203734.3|203584.3|203737|203587|203729.9|203579.9|24
1612226610000|2021-02-02 00:43:30|203736.1|203586.1|203765|203615|203769.6|203619.6|203733.6|203583.6|22
1612226620000|2021-02-02 00:43:40|203764.4|203614.4|203764.1|203614.1|203765.1|203615.1|203761.4|203611.4|21
1612226630000|2021-02-02 00:43:50|203765|203615|203762.8|203612.8|203767.9|203617.9|203759.1|203609.1|23
1612226640000|2021-02-02 00:44:00|203763.6|203613.6|203747.3|203597.3|203767.2|203617.2|203739.5|203589.5|22
1612226650000|2021-02-02 00:44:10|203743.6|203593.6|203741.4|203591.4|203747.1|203597.1|203740.5|203590.5|16
1612226660000|2021-02-02 00:44:20|203742.9|203592.9|203737.5|203587.5|203742.9|203592.9|203734.8|203584.8|20
1612226670000|2021-02-02 00:44:30|203737.4|203587.4|203742.6|203592.6|203742.6|203592.6|203737.4|203587.4|20
1612226680000|2021-02-02 00:44:40|203742.7|203592.7|203742.9|203592.9|203761.8|203611.8|203740|203590|21
1612226690000|2021-02-02 00:44:50|203737.2|203587.2|203745.8|203595.8|203745.8|203595.8|203737.2|203587.2|17
1612226700000|2021-02-02 00:45:00|203740.9|203590.9|203742.3|203592.3|203749.4|203599.4|203735.7|203585.7|18
1612226710000|2021-02-02 00:45:10|203742.7|203592.7|203741.6|203591.6|203744.8|203594.8|203738.3|203588.3|13
1612226720000|2021-02-02 00:45:20|203740.1|203590.1|203765.4|203615.4|203767.6|203617.6|203737.8|203587.8|19
1612226730000|2021-02-02 00:45:30|203772.1|203622.1|203786.5|203636.5|203789.4|203639.4|203772.1|203622.1|21
1612226740000|2021-02-02 00:45:40|203785.1|203635.1|203783|203633|203786.1|203636.1|203783|203633|8
1612226750000|2021-02-02 00:45:50|203785.4|203635.4|203785.9|203635.9|203786.4|203636.4|203784.4|203634.4|9
1612226760000|2021-02-02 00:46:00|203783.3|203633.3|203776.2|203626.2|203783.4|203633.4|203775.2|203625.2|11
1612226770000|2021-02-02 00:46:10|203775.9|203625.9|203785.6|203635.6|203791.4|203641.4|203775.9|203625.9|22
1612226780000|2021-02-02 00:46:20|203789.7|203639.7|203782.3|203632.3|203789.7|203639.7|203781.8|203631.8|15
1612226790000|2021-02-02 00:46:30|203784.2|203634.2|203784.1|203634.1|203785|203635|203782.7|203632.7|5
1612226800000|2021-02-02 00:46:40|203782|203632|203787.3|203637.3|203789.8|203639.8|203773.7|203623.7|21
1612226810000|2021-02-02 00:46:50|203783.1|203633.1|203787.7|203637.7|203788.7|203638.7|203783.1|203633.1|15
1612226820000|2021-02-02 00:47:00|203789|203639|203786.4|203636.4|203789.5|203639.5|203785.8|203635.8|11
1612226830000|2021-02-02 00:47:10|203785.9|203635.9|203788|203638|203788.3|203638.3|203785.3|203635.3|9
1612226840000|2021-02-02 00:47:20|203785.7|203635.7|203781.2|203631.2|203787.3|203637.3|203780.8|203630.8|18
1612226850000|2021-02-02 00:47:30|203781.1|203631.1|203766.3|203616.3|203781.7|203631.7|203763.4|203613.4|19
1612226860000|2021-02-02 00:47:40|203765|203615|203768.4|203618.4|203768.9|203618.9|203763.2|203613.2|17
1612226870000|2021-02-02 00:47:50|203772.1|203622.1|203749.9|203599.9|203773.9|203623.9|203741.8|203591.8|16
1612226880000|2021-02-02 00:48:00|203750.1|203600.1|203717.7|203567.7|203750.1|203600.1|203717.7|203567.7|34
1612226890000|2021-02-02 00:48:10|203718.1|203568.1|203723.4|203573.4|203735.5|203585.5|203713.9|203563.9|30
1612226900000|2021-02-02 00:48:20|203726.5|203576.5|203728|203578|203729.4|203579.4|203717|203567|19
1612226910000|2021-02-02 00:48:30|203730.1|203580.1|203709.9|203559.9|203730.1|203580.1|203694.1|203544.1|21
1612226920000|2021-02-02 00:48:40|203710.5|203560.5|203695.2|203545.2|203710.5|203560.5|203695.2|203545.2|23
1612226930000|2021-02-02 00:48:50|203697|203547|203696.5|203546.5|203697|203547|203695|203545|21
1612226940000|2021-02-02 00:49:00|203700.2|203550.2|203713.8|203563.8|203720.3|203570.3|203695.8|203545.8|34
1612226950000|2021-02-02 00:49:10|203712.9|203562.9|203721.2|203571.2|203721.3|203571.3|203712.9|203562.9|16
1612226960000|2021-02-02 00:49:20|203717.8|203567.8|203717.7|203567.7|203727.3|203577.3|203714.6|203564.6|22
1612226970000|2021-02-02 00:49:30|203719|203569|203740.6|203590.6|203744.4|203594.4|203698.8|203548.8|26
1612226980000|2021-02-02 00:49:40|203738.7|203588.7|203737.3|203587.3|203745.7|203595.7|203732.2|203582.2|18
1612226990000|2021-02-02 00:49:50|203738.9|203588.9|203738.1|203588.1|203741.4|203591.4|203733.9|203583.9|20
1612227000000|2021-02-02 00:50:00|203737.9|203587.9|203726.7|203576.7|203739|203589|203726.7|203576.7|16
1612227010000|2021-02-02 00:50:10|203721.5|203571.5|203715.4|203565.4|203721.6|203571.6|203713.5|203563.5|20
1612227020000|2021-02-02 00:50:20|203714.7|203564.7|203701.3|203551.3|203719.9|203569.9|203701.3|203551.3|23
1612227030000|2021-02-02 00:50:30|203704|203554|203721|203571|203723.4|203573.4|203691.4|203541.4|31
1612227040000|2021-02-02 00:50:40|203717.4|203567.4|203708|203558|203722.6|203572.6|203697.9|203547.9|18
1612227050000|2021-02-02 00:50:50|203707.1|203557.1|203705.7|203555.7|203707.7|203557.7|203696|203546|22
1612227060000|2021-02-02 00:51:00|203705|203555|203731.3|203581.3|203731.3|203581.3|203705|203555|26
1612227070000|2021-02-02 00:51:10|203731.8|203581.8|203731.7|203581.7|203732|203582|203729.2|203579.2|19
1612227080000|2021-02-02 00:51:20|203731.3|203581.3|203737.7|203587.7|203738.6|203588.6|203727.1|203577.1|28
1612227090000|2021-02-02 00:51:30|203736.7|203586.7|203741.8|203591.8|203753.5|203603.5|203736.7|203586.7|24
1612227100000|2021-02-02 00:51:40|203741.2|203591.2|203741.6|203591.6|203744.1|203594.1|203735.1|203585.1|24
1612227110000|2021-02-02 00:51:50|203740.6|203590.6|203744.9|203594.9|203751.3|203601.3|203738.1|203588.1|26
1612227120000|2021-02-02 00:52:00|203745.6|203595.6|203743.5|203593.5|203746.5|203596.5|203740|203590|22
1612227130000|2021-02-02 00:52:10|203743.3|203593.3|203748.8|203598.8|203748.8|203598.8|203743.3|203593.3|24
1612227140000|2021-02-02 00:52:20|203745.1|203595.1|203747.6|203597.6|203747.6|203597.6|203741.3|203591.3|23
1612227150000|2021-02-02 00:52:30|203747.2|203597.2|203744.9|203594.9|203747.5|203597.5|203738.1|203588.1|24
1612227160000|2021-02-02 00:52:40|203746|203596|203733.4|203583.4|203751.2|203601.2|203720.1|203570.1|23
1612227170000|2021-02-02 00:52:50|203734.2|203584.2|203725.8|203575.8|203734.2|203584.2|203725.8|203575.8|18
1612227180000|2021-02-02 00:53:00|203728.5|203578.5|203731.8|203581.8|203731.9|203581.9|203722.1|203572.1|24
1612227190000|2021-02-02 00:53:10|203731.9|203581.9|203734.4|203584.4|203734.8|203584.8|203730.9|203580.9|16
1612227200000|2021-02-02 00:53:20|203734.1|203584.1|203743.3|203593.3|203743.6|203593.6|203728.8|203578.8|29
1612227210000|2021-02-02 00:53:30|203742.3|203592.3|203756.1|203606.1|203757.4|203607.4|203742.3|203592.3|23
1612227220000|2021-02-02 00:53:40|203755.4|203605.4|203754.9|203604.9|203756.6|203606.6|203754.9|203604.9|16
1612227230000|2021-02-02 00:53:50|203754.8|203604.8|203748.9|203598.9|203754.8|203604.8|203748.4|203598.4|16
1612227240000|2021-02-02 00:54:00|203750.4|203600.4|203770.1|203620.1|203774.9|203624.9|203746.3|203596.3|27
1612227250000|2021-02-02 00:54:10|203769.1|203619.1|203769.6|203619.6|203775|203625|203765.2|203615.2|29
1612227260000|2021-02-02 00:54:20|203769.4|203619.4|203776.8|203626.8|203777.2|203627.2|203768.1|203618.1|29
1612227270000|2021-02-02 00:54:30|203772.9|203622.9|203772.5|203622.5|203779.2|203629.2|203767.2|203617.2|33
1612227280000|2021-02-02 00:54:40|203774.8|203624.8|203777.4|203627.4|203780.1|203630.1|203767.3|203617.3|29
1612227290000|2021-02-02 00:54:50|203778.3|203628.3|203774.8|203624.8|203780.5|203630.5|203767.8|203617.8|34
1612227300000|2021-02-02 00:55:00|203774.9|203624.9|203783.3|203633.3|203783.3|203633.3|203769.4|203619.4|24
1612227310000|2021-02-02 00:55:10|203784.2|203634.2|203772.4|203622.4|203784.2|203634.2|203770|203620|27
1612227320000|2021-02-02 00:55:20|203772.3|203622.3|203756|203606|203773.3|203623.3|203756|203606|24
1612227330000|2021-02-02 00:55:30|203756.1|203606.1|203748.8|203598.8|203757|203607|203742.3|203592.3|24
1612227340000|2021-02-02 00:55:40|203746.8|203596.8|203750.4|203600.4|203757.9|203607.9|203744.3|203594.3|27
1612227350000|2021-02-02 00:55:50|203750.7|203600.7|203732.1|203582.1|203751.5|203601.5|203728.8|203578.8|28
1612227360000|2021-02-02 00:56:00|203731.8|203581.8|203693.8|203543.8|203731.8|203581.8|203688.1|203538.1|27
1612227370000|2021-02-02 00:56:10|203694.7|203544.7|203702.8|203552.8|203705.5|203555.5|203692|203542|27
1612227380000|2021-02-02 00:56:20|203703|203553|203696.5|203546.5|203703.8|203553.8|203696|203546|17
1612227390000|2021-02-02 00:56:30|203696|203546|203694.8|203544.8|203704.8|203554.8|203691.9|203541.9|22
1612227400000|2021-02-02 00:56:40|203694.4|203544.4|203694|203544|203698.7|203548.7|203694|203544|21
1612227410000|2021-02-02 00:56:50|203693.2|203543.2|203695.7|203545.7|203698.6|203548.6|203691.2|203541.2|22
1612227420000|2021-02-02 00:57:00|203696|203546|203697.3|203547.3|203699|203549|203695.7|203545.7|20
1612227430000|2021-02-02 00:57:10|203699|203549|203700.7|203550.7|203701.4|203551.4|203693.1|203543.1|12
1612227440000|2021-02-02 00:57:20|203698.7|203548.7|203698.2|203548.2|203699.5|203549.5|203697.4|203547.4|16
1612227450000|2021-02-02 00:57:30|203698.6|203548.6|203701.9|203551.9|203703|203553|203692.4|203542.4|19
1612227460000|2021-02-02 00:57:40|203702.5|203552.5|203699.5|203549.5|203702.5|203552.5|203696.5|203546.5|13
1612227470000|2021-02-02 00:57:50|203697.3|203547.3|203690.5|203540.5|203710.3|203560.3|203688.3|203538.3|26
1612227480000|2021-02-02 00:58:00|203684.2|203534.2|203691.3|203541.3|203693.6|203543.6|203684.2|203534.2|14
1612227490000|2021-02-02 00:58:10|203690.5|203540.5|203690.9|203540.9|203693.4|203543.4|203689.8|203539.8|11
1612227500000|2021-02-02 00:58:20|203690.1|203540.1|203695.7|203545.7|203696|203546|203687.9|203537.9|19
1612227510000|2021-02-02 00:58:30|203695.6|203545.6|203682.4|203532.4|203698.6|203548.6|203682.4|203532.4|18
1612227520000|2021-02-02 00:58:40|203687|203537|203655.9|203505.9|203690.9|203540.9|203650.8|203500.8|22
1612227530000|2021-02-02 00:58:50|203658.7|203508.7|203662.7|203512.7|203664.3|203514.3|203658.7|203508.7|15
1612227540000|2021-02-02 00:59:00|203663.7|203513.7|203674.9|203524.9|203674.9|203524.9|203657.9|203507.9|15
1612227550000|2021-02-02 00:59:10|203674.6|203524.6|203675.3|203525.3|203676.5|203526.5|203673.9|203523.9|14
1612227560000|2021-02-02 00:59:20|203673.4|203523.4|203662.5|203512.5|203675.1|203525.1|203662.5|203512.5|16
1612227570000|2021-02-02 00:59:30|203661.2|203511.2|203645.7|203495.7|203666.5|203516.5|203640.6|203490.6|20
1612227580000|2021-02-02 00:59:40|203644.5|203494.5|203636.2|203486.2|203644.5|203494.5|203634.3|203484.3|18
1612227590000|2021-02-02 00:59:50|203636.1|203486.1|203637|203487|203638.3|203488.3|203635.3|203485.3|15
1612227600000|2021-02-02 01:00:00|203632.6|203482.6|203604.8|203454.8|203661.3|203511.3|203601.3|203451.3|35
1612227610000|2021-02-02 01:00:10|203606.3|203456.3|203607.4|203457.4|203617.4|203467.4|203598|203448|28
1612227620000|2021-02-02 01:00:20|203608.7|203458.7|203610.5|203460.5|203610.7|203460.7|203601.8|203451.8|23
1612227630000|2021-02-02 01:00:30|203610|203460|203605.4|203455.4|203610.1|203460.1|203602.9|203452.9|14
1612227640000|2021-02-02 01:00:40|203604.4|203454.4|203629.3|203479.3|203636.3|203486.3|203604.4|203454.4|25
1612227650000|2021-02-02 01:00:50|203628.4|203478.4|203633.9|203483.9|203634.3|203484.3|203624.9|203474.9|23
1612227660000|2021-02-02 01:01:00|203633.2|203483.2|203592.7|203442.7|203633.2|203483.2|203589.4|203439.4|26
1612227670000|2021-02-02 01:01:10|203591.4|203441.4|203598.3|203448.3|203599.6|203449.6|203591.4|203441.4|17
1612227680000|2021-02-02 01:01:20|203598.9|203448.9|203611|203461|203611.8|203461.8|203597.9|203447.9|19
1612227690000|2021-02-02 01:01:30|203610.5|203460.5|203612.6|203462.6|203614|203464|203603.5|203453.5|19
1612227700000|2021-02-02 01:01:40|203612.9|203462.9|203592.7|203442.7|203614.5|203464.5|203592.7|203442.7|24
1612227710000|2021-02-02 01:01:50|203592.3|203442.3|203524.8|203374.8|203603.8|203453.8|203521|203371|27
1612227720000|2021-02-02 01:02:00|203525.4|203375.4|203509.1|203359.1|203525.6|203375.6|203495.9|203345.9|34
1612227730000|2021-02-02 01:02:10|203507.8|203357.8|203537.2|203387.2|203544.2|203394.2|203505.3|203355.3|30
1612227740000|2021-02-02 01:02:20|203542.3|203392.3|203535.3|203385.3|203543.1|203393.1|203527.1|203377.1|28
1612227750000|2021-02-02 01:02:30|203535.2|203385.2|203499|203349|203535.2|203385.2|203499|203349|27
1612227760000|2021-02-02 01:02:40|203498.3|203348.3|203495.3|203345.3|203503.1|203353.1|203488.5|203338.5|26
1612227770000|2021-02-02 01:02:50|203495.2|203345.2|203542.3|203392.3|203545.5|203395.5|203480.6|203330.6|32
1612227780000|2021-02-02 01:03:00|203542.8|203392.8|203537.5|203387.5|203544.2|203394.2|203536.1|203386.1|21
1612227790000|2021-02-02 01:03:10|203537.4|203387.4|203544.2|203394.2|203544.2|203394.2|203537.4|203387.4|23
1612227800000|2021-02-02 01:03:20|203544.4|203394.4|203549.1|203399.1|203549.1|203399.1|203544.4|203394.4|18
1612227810000|2021-02-02 01:03:30|203542.7|203392.7|203559.6|203409.6|203561|203411|203542.5|203392.5|21
1612227820000|2021-02-02 01:03:40|203560.4|203410.4|203554|203404|203561.2|203411.2|203554|203404|20
1612227830000|2021-02-02 01:03:50|203558.1|203408.1|203556.6|203406.6|203558.3|203408.3|203554.5|203404.5|17
1612227840000|2021-02-02 01:04:00|203556.3|203406.3|203567.5|203417.5|203571.5|203421.5|203554.8|203404.8|24
1612227850000|2021-02-02 01:04:10|203571|203421|203596.6|203446.6|203605.5|203455.5|203567.1|203417.1|32
1612227860000|2021-02-02 01:04:20|203599.5|203449.5|203602.7|203452.7|203606.8|203456.8|203599.5|203449.5|24
1612227870000|2021-02-02 01:04:30|203602.4|203452.4|203600.6|203450.6|203604.2|203454.2|203598.4|203448.4|20
1612227880000|2021-02-02 01:04:40|203599.9|203449.9|203579.8|203429.8|203606.7|203456.7|203579.7|203429.7|28
1612227890000|2021-02-02 01:04:50|203581.9|203431.9|203572.8|203422.8|203581.9|203431.9|203572.3|203422.3|21
1612227900000|2021-02-02 01:05:00|203573|203423|203525.3|203375.3|203573|203423|203522.2|203372.2|33
1612227910000|2021-02-02 01:05:10|203524|203374|203530.7|203380.7|203531.2|203381.2|203523.6|203373.6|22
1612227920000|2021-02-02 01:05:20|203532|203382|203555.5|203405.5|203555.7|203405.7|203532|203382|33
1612227930000|2021-02-02 01:05:30|203555.9|203405.9|203555|203405|203556.4|203406.4|203551|203401|26
1612227940000|2021-02-02 01:05:40|203551.1|203401.1|203558.7|203408.7|203558.7|203408.7|203547|203397|28
1612227950000|2021-02-02 01:05:50|203558.3|203408.3|203555.3|203405.3|203559.1|203409.1|203551.9|203401.9|30
1612227960000|2021-02-02 01:06:00|203554.4|203404.4|203553.6|203403.6|203555.5|203405.5|203550.1|203400.1|26
1612227970000|2021-02-02 01:06:10|203553.2|203403.2|203549.8|203399.8|203553.3|203403.3|203548.9|203398.9|15
1612227980000|2021-02-02 01:06:20|203550|203400|203512.7|203362.7|203550|203400|203512.7|203362.7|20
1612227990000|2021-02-02 01:06:30|203512.6|203362.6|203499.3|203349.3|203512.6|203362.6|203498.8|203348.8|23
1612228000000|2021-02-02 01:06:40|203499.5|203349.5|203471.7|203321.7|203503|203353|203470.4|203320.4|25
1612228010000|2021-02-02 01:06:50|203469.7|203319.7|203470.2|203320.2|203472.7|203322.7|203463|203313|21
1612228020000|2021-02-02 01:07:00|203470.9|203320.9|203456.4|203306.4|203471.6|203321.6|203456.1|203306.1|22
1612228030000|2021-02-02 01:07:10|203458.8|203308.8|203484.2|203334.2|203485.3|203335.3|203458.1|203308.1|25
1612228040000|2021-02-02 01:07:20|203483.9|203333.9|203501.6|203351.6|203501.6|203351.6|203477.3|203327.3|34
1612228050000|2021-02-02 01:07:30|203500.4|203350.4|203496.3|203346.3|203504.3|203354.3|203496.3|203346.3|15
1612228060000|2021-02-02 01:07:40|203496.1|203346.1|203498.9|203348.9|203499.7|203349.7|203495.9|203345.9|22
1612228070000|2021-02-02 01:07:50|203497.9|203347.9|203544.4|203394.4|203554.2|203404.2|203497.9|203347.9|31
1612228080000|2021-02-02 01:08:00|203545.7|203395.7|203521.1|203371.1|203546|203396|203518.3|203368.3|26
1612228090000|2021-02-02 01:08:10|203506.9|203356.9|203511.6|203361.6|203514.1|203364.1|203506|203356|19
1612228100000|2021-02-02 01:08:20|203511.9|203361.9|203492|203342|203512.5|203362.5|203492|203342|23
1612228110000|2021-02-02 01:08:30|203488.8|203338.8|203495.7|203345.7|203500|203350|203487.3|203337.3|21
1612228120000|2021-02-02 01:08:40|203496.2|203346.2|203519.1|203369.1|203523|203373|203493.8|203343.8|32
1612228130000|2021-02-02 01:08:50|203518.3|203368.3|203514.5|203364.5|203518.3|203368.3|203493.7|203343.7|24
1612228140000|2021-02-02 01:09:00|203502.8|203352.8|203486.9|203336.9|203505.6|203355.6|203486.9|203336.9|26
1612228150000|2021-02-02 01:09:10|203490.9|203340.9|203488.3|203338.3|203492.3|203342.3|203486.4|203336.4|21
1612228160000|2021-02-02 01:09:20|203489.2|203339.2|203464.8|203314.8|203489.2|203339.2|203447.7|203297.7|23
1612228170000|2021-02-02 01:09:30|203462.5|203312.5|203449.1|203299.1|203465.4|203315.4|203447.3|203297.3|13
1612228180000|2021-02-02 01:09:40|203448|203298|203449.4|203299.4|203452.3|203302.3|203447.7|203297.7|14
1612228190000|2021-02-02 01:09:50|203443|203293|203449.9|203299.9|203452.8|203302.8|203443|203293|18
1612228200000|2021-02-02 01:10:00|203453.6|203303.6|203446.2|203296.2|203454.8|203304.8|203445.2|203295.2|15
1612228210000|2021-02-02 01:10:10|203446.1|203296.1|203449.7|203299.7|203449.9|203299.9|203441|203291|19
1612228220000|2021-02-02 01:10:20|203450.4|203300.4|203432|203282|203450.7|203300.7|203430.1|203280.1|18
1612228230000|2021-02-02 01:10:30|203431.8|203281.8|203420.1|203270.1|203431.8|203281.8|203410.1|203260.1|22
1612228240000|2021-02-02 01:10:40|203420.6|203270.6|203415.3|203265.3|203420.6|203270.6|203408.1|203258.1|17
1612228250000|2021-02-02 01:10:50|203416.1|203266.1|203409.3|203259.3|203416.1|203266.1|203409.3|203259.3|23
1612228260000|2021-02-02 01:11:00|203414|203264|203379.1|203229.1|203427.5|203277.5|203375.4|203225.4|33
1612228270000|2021-02-02 01:11:10|203378.1|203228.1|203378.7|203228.7|203385.3|203235.3|203377.2|203227.2|29
1612228280000|2021-02-02 01:11:20|203370.6|203220.6|203365.3|203215.3|203370.6|203220.6|203353.8|203203.8|35
1612228290000|2021-02-02 01:11:30|203359.6|203209.6|203334.7|203184.7|203359.6|203209.6|203297.2|203147.2|38
1612228300000|2021-02-02 01:11:40|203335.1|203185.1|203342.9|203192.9|203346|203196|203324.4|203174.4|33
1612228310000|2021-02-02 01:11:50|203343.3|203193.3|203352|203202|203353.8|203203.8|203339|203189|33
1612228320000|2021-02-02 01:12:00|203352.5|203202.5|203338.9|203188.9|203366.5|203216.5|203325.5|203175.5|35
1612228330000|2021-02-02 01:12:10|203336.5|203186.5|203353.8|203203.8|203353.8|203203.8|203336.5|203186.5|26
1612228340000|2021-02-02 01:12:20|203365.5|203215.5|203374.9|203224.9|203379.7|203229.7|203365.5|203215.5|30
1612228350000|2021-02-02 01:12:30|203374.8|203224.8|203377.1|203227.1|203401.5|203251.5|203374.8|203224.8|30
1612228360000|2021-02-02 01:12:40|203379|203229|203377.4|203227.4|203383.7|203233.7|203374.3|203224.3|30
1612228370000|2021-02-02 01:12:50|203377.6|203227.6|203379.7|203229.7|203381.5|203231.5|203377.6|203227.6|18
1612228380000|2021-02-02 01:13:00|203378.1|203228.1|203357.7|203207.7|203379.4|203229.4|203353.5|203203.5|21
1612228390000|2021-02-02 01:13:10|203357.2|203207.2|203360.2|203210.2|203379.7|203229.7|203355|203205|33
1612228400000|2021-02-02 01:13:20|203357.1|203207.1|203369|203219|203375.8|203225.8|203355.7|203205.7|35
1612228410000|2021-02-02 01:13:30|203369.6|203219.6|203369.1|203219.1|203393.7|203243.7|203369.1|203219.1|31
1612228420000|2021-02-02 01:13:40|203370.4|203220.4|203357.6|203207.6|203388.9|203238.9|203357.6|203207.6|33
1612228430000|2021-02-02 01:13:50|203359.6|203209.6|203338|203188|203363.2|203213.2|203336.4|203186.4|33
1612228440000|2021-02-02 01:14:00|203332|203182|203338.6|203188.6|203340.8|203190.8|203332|203182|23
1612228450000|2021-02-02 01:14:10|203338.7|203188.7|203347.9|203197.9|203347.9|203197.9|203333.7|203183.7|29
1612228460000|2021-02-02 01:14:20|203347.8|203197.8|203348.4|203198.4|203350.9|203200.9|203345.5|203195.5|20
1612228470000|2021-02-02 01:14:30|203348.5|203198.5|203345.5|203195.5|203356.7|203206.7|203339.8|203189.8|28
1612228480000|2021-02-02 01:14:40|203352.9|203202.9|203337.4|203187.4|203352.9|203202.9|203337|203187|33
1612228490000|2021-02-02 01:14:50|203337.1|203187.1|203329.9|203179.9|203337.4|203187.4|203329.9|203179.9|26
1612228500000|2021-02-02 01:15:00|203331.5|203181.5|203307.4|203157.4|203337.2|203187.2|203306.8|203156.8|36
1612228510000|2021-02-02 01:15:10|203309.1|203159.1|203309.2|203159.2|203310|203160|203305.2|203155.2|21
1612228520000|2021-02-02 01:15:20|203308.7|203158.7|203304.2|203154.2|203308.7|203158.7|203301.7|203151.7|21
1612228530000|2021-02-02 01:15:30|203304.1|203154.1|203303.5|203153.5|203304.6|203154.6|203293.7|203143.7|29
1612228540000|2021-02-02 01:15:40|203303.2|203153.2|203314.9|203164.9|203327.5|203177.5|203303.2|203153.2|36
1612228550000|2021-02-02 01:15:50|203316.9|203166.9|203313.8|203163.8|203319|203169|203311.2|203161.2|25
1612228560000|2021-02-02 01:16:00|203313.9|203163.9|203259.8|203109.8|203313.9|203163.9|203223.5|203073.5|38
1612228570000|2021-02-02 01:16:10|203262.5|203112.5|203273.8|203123.8|203280.3|203130.3|203262.5|203112.5|29
1612228580000|2021-02-02 01:16:20|203274.5|203124.5|203165.6|203015.6|203274.7|203124.7|203163.5|203013.5|35
1612228590000|2021-02-02 01:16:30|203166.1|203016.1|203169.1|203019.1|203174.1|203024.1|203163.3|203013.3|23
1612228600000|2021-02-02 01:16:40|203167.5|203017.5|203169.6|203019.6|203173.2|203023.2|203163.9|203013.9|27
1612228610000|2021-02-02 01:16:50|203172.4|203022.4|203170.4|203020.4|203174.9|203024.9|203170|203020|25
1612228620000|2021-02-02 01:17:00|203170.9|203020.9|203130.9|202980.9|203174.9|203024.9|203129.4|202979.4|32
1612228630000|2021-02-02 01:17:10|203115.4|202965.4|203102.8|202952.8|203115.4|202965.4|203102.8|202952.8|35
1612228640000|2021-02-02 01:17:20|203102.2|202952.2|203104.8|202954.8|203130.5|202980.5|203102.2|202952.2|32
1612228650000|2021-02-02 01:17:30|203106.2|202956.2|203118|202968|203130|202980|203100.2|202950.2|34
1612228660000|2021-02-02 01:17:40|203116.2|202966.2|203107.7|202957.7|203116.9|202966.9|203104.6|202954.6|27
1612228670000|2021-02-02 01:17:50|203108|202958|203148.5|202998.5|203148.5|202998.5|203106.5|202956.5|35
1612228680000|2021-02-02 01:18:00|203148.2|202998.2|203146.3|202996.3|203160.2|203010.2|203132.7|202982.7|38
1612228690000|2021-02-02 01:18:10|203143.3|202993.3|203147.8|202997.8|203147.8|202997.8|203141.6|202991.6|29
1612228700000|2021-02-02 01:18:20|203147.3|202997.3|203157.8|203007.8|203159.2|203009.2|203146.3|202996.3|34
1612228710000|2021-02-02 01:18:30|203155.7|203005.7|203147|202997|203161.4|203011.4|203146.3|202996.3|33
1612228720000|2021-02-02 01:18:40|203147.3|202997.3|203131.9|202981.9|203147.7|202997.7|203131.9|202981.9|25
1612228730000|2021-02-02 01:18:50|203132.3|202982.3|203148.6|202998.6|203151.3|203001.3|203132.3|202982.3|33
1612228740000|2021-02-02 01:19:00|203147|202997|203140.1|202990.1|203148.7|202998.7|203130.9|202980.9|29
1612228750000|2021-02-02 01:19:10|203140.9|202990.9|203136.8|202986.8|203140.9|202990.9|203131.8|202981.8|26
1612228760000|2021-02-02 01:19:20|203137.6|202987.6|203150.5|203000.5|203150.6|203000.6|203130.7|202980.7|31
1612228770000|2021-02-02 01:19:30|203149.4|202999.4|203153.4|203003.4|203155.1|203005.1|203146.9|202996.9|34
1612228780000|2021-02-02 01:19:40|203153|203003|203142|202992|203153.1|203003.1|203137.9|202987.9|24
1612228790000|2021-02-02 01:19:50|203142.6|202992.6|203148.3|202998.3|203152.2|203002.2|203136.9|202986.9|29
1612228800000|2021-02-02 01:20:00|203149|202999|203140.3|202990.3|203149|202999|203137.3|202987.3|29
1612228810000|2021-02-02 01:20:10|203141.1|202991.1|203151.4|203001.4|203152.5|203002.5|203139.8|202989.8|31
1612228820000|2021-02-02 01:20:20|203152.2|203002.2|203143.3|202993.3|203152.5|203002.5|203136.6|202986.6|31
1612228830000|2021-02-02 01:20:30|203142.8|202992.8|203150.7|203000.7|203153.5|203003.5|203138.3|202988.3|20
1612228840000|2021-02-02 01:20:40|203150.5|203000.5|203157.7|203007.7|203158.8|203008.8|203149.4|202999.4|28
1612228850000|2021-02-02 01:20:50|203157.9|203007.9|203157.5|203007.5|203161.6|203011.6|203155.4|203005.4|39
1612228860000|2021-02-02 01:21:00|203155|203005|203151.4|203001.4|203155.8|203005.8|203148.9|202998.9|32
1612228870000|2021-02-02 01:21:10|203150.7|203000.7|203149.4|202999.4|203151.4|203001.4|203148.3|202998.3|22
1612228880000|2021-02-02 01:21:20|203151.4|203001.4|203145.2|202995.2|203152.7|203002.7|203143.4|202993.4|32
1612228890000|2021-02-02 01:21:30|203145.9|202995.9|203144.9|202994.9|203152.6|203002.6|203139.5|202989.5|33
1612228900000|2021-02-02 01:21:40|203148.4|202998.4|203126.3|202976.3|203149|202999|203126.3|202976.3|27
1612228910000|2021-02-02 01:21:50|203124.8|202974.8|203125.4|202975.4|203131.2|202981.2|203122.5|202972.5|23
1612228920000|2021-02-02 01:22:00|203126|202976|203124|202974|203129.5|202979.5|203123.3|202973.3|24
1612228930000|2021-02-02 01:22:10|203108.2|202958.2|203039.6|202889.6|203111.8|202961.8|203039.6|202889.6|30
1612228940000|2021-02-02 01:22:20|203039.1|202889.1|203081.6|202931.6|203081.6|202931.6|203035.8|202885.8|29
1612228950000|2021-02-02 01:22:30|203075.8|202925.8|203074.9|202924.9|203106|202956|203074.6|202924.6|30
1612228960000|2021-02-02 01:22:40|203075|202925|203077.4|202927.4|203078.4|202928.4|203069.3|202919.3|29
1612228970000|2021-02-02 01:22:50|203076.7|202926.7|203068.1|202918.1|203077.3|202927.3|203064.7|202914.7|25
1612228980000|2021-02-02 01:23:00|203068.2|202918.2|203070|202920|203071.4|202921.4|203065.9|202915.9|28
1612228990000|2021-02-02 01:23:10|203068.9|202918.9|203076.1|202926.1|203076.1|202926.1|203065.7|202915.7|24
1612229000000|2021-02-02 01:23:20|203075.1|202925.1|203065.9|202915.9|203076.5|202926.5|203065.2|202915.2|30
1612229010000|2021-02-02 01:23:30|203065.6|202915.6|203025.1|202875.1|203065.6|202915.6|203025.1|202875.1|33
1612229020000|2021-02-02 01:23:40|203027.2|202877.2|203036.8|202886.8|203045|202895|203027.2|202877.2|35
1612229030000|2021-02-02 01:23:50|203036.9|202886.9|203005.7|202855.7|203037.3|202887.3|203003.9|202853.9|35
1612229040000|2021-02-02 01:24:00|203006.7|202856.7|202993|202843|203018.1|202868.1|202993|202843|35
1612229050000|2021-02-02 01:24:10|202992.7|202842.7|202948|202798|202992.7|202842.7|202948|202798|28
1612229060000|2021-02-02 01:24:20|202949.5|202799.5|202956.6|202806.6|202956.6|202806.6|202945.8|202795.8|15
1612229070000|2021-02-02 01:24:30|202948.7|202798.7|202954.6|202804.6|202968.4|202818.4|202948.7|202798.7|30
1612229080000|2021-02-02 01:24:40|202952.5|202802.5|202954.2|202804.2|202957.7|202807.7|202944.6|202794.6|29
1612229090000|2021-02-02 01:24:50|202953|202803|202956.8|202806.8|202960.7|202810.7|202950.8|202800.8|27
1612229100000|2021-02-02 01:25:00|202959.8|202809.8|202954.2|202804.2|202960.1|202810.1|202953.2|202803.2|32
1612229110000|2021-02-02 01:25:10|202953.9|202803.9|202951.9|202801.9|202956.9|202806.9|202937.7|202787.7|32
1612229120000|2021-02-02 01:25:20|202952.2|202802.2|202948.4|202798.4|202952.2|202802.2|202945.5|202795.5|17
1612229130000|2021-02-02 01:25:30|202949|202799|203008.3|202858.3|203032|202882|202947.6|202797.6|32
1612229140000|2021-02-02 01:25:40|203005.3|202855.3|203008.6|202858.6|203008.6|202858.6|202997.7|202847.7|34
1612229150000|2021-02-02 01:25:50|203007.7|202857.7|203002.8|202852.8|203007.7|202857.7|202990.7|202840.7|24
1612229160000|2021-02-02 01:26:00|203008.7|202858.7|203033.7|202883.7|203040.7|202890.7|203002.1|202852.1|33
1612229170000|2021-02-02 01:26:10|203030.7|202880.7|203064.3|202914.3|203064.3|202914.3|203030.7|202880.7|32
1612229180000|2021-02-02 01:26:20|203057.9|202907.9|203059.2|202909.2|203063.7|202913.7|203051.1|202901.1|31
1612229190000|2021-02-02 01:26:30|203060.6|202910.6|203097|202947|203105.9|202955.9|203060.5|202910.5|27
1612229200000|2021-02-02 01:26:40|203094.6|202944.6|203093.4|202943.4|203097.7|202947.7|203087.2|202937.2|30
1612229210000|2021-02-02 01:26:50|203086.3|202936.3|203085|202935|203091|202941|203083.1|202933.1|27
1612229220000|2021-02-02 01:27:00|203084.4|202934.4|203071.6|202921.6|203091.1|202941.1|203066.8|202916.8|30
1612229230000|2021-02-02 01:27:10|203074.1|202924.1|203066.7|202916.7|203077.1|202927.1|203066.7|202916.7|32
1612229240000|2021-02-02 01:27:20|203071.3|202921.3|203054.5|202904.5|203071.3|202921.3|203041.9|202891.9|25
1612229250000|2021-02-02 01:27:30|203054.2|202904.2|203078.9|202928.9|203092.4|202942.4|203054.2|202904.2|33
1612229260000|2021-02-02 01:27:40|203059.2|202909.2|203039|202889|203059.2|202909.2|203035.6|202885.6|30
1612229270000|2021-02-02 01:27:50|203041|202891|203039.8|202889.8|203045.9|202895.9|203035.3|202885.3|26
1612229280000|2021-02-02 01:28:00|203035|202885|203048.7|202898.7|203056.3|202906.3|203009.7|202859.7|36
1612229290000|2021-02-02 01:28:10|203049.1|202899.1|203061.9|202911.9|203066.8|202916.8|203048.2|202898.2|34
1612229300000|2021-02-02 01:28:20|203062|202912|203058.1|202908.1|203065.1|202915.1|203054.2|202904.2|25
1612229310000|2021-02-02 01:28:30|203058|202908|203054.8|202904.8|203065.5|202915.5|203046.6|202896.6|29
1612229320000|2021-02-02 01:28:40|203054.6|202904.6|203053.9|202903.9|203064.1|202914.1|203047.1|202897.1|33
1612229330000|2021-02-02 01:28:50|203053.1|202903.1|203068.6|202918.6|203071.3|202921.3|203052.8|202902.8|34
1612229340000|2021-02-02 01:29:00|203065.5|202915.5|203070.4|202920.4|203070.4|202920.4|203064.7|202914.7|29
1612229350000|2021-02-02 01:29:10|203070.9|202920.9|203066.6|202916.6|203079|202929|203058.2|202908.2|23
1612229360000|2021-02-02 01:29:20|203061.1|202911.1|203073.6|202923.6|203081.9|202931.9|203061.1|202911.1|26
1612229370000|2021-02-02 01:29:30|203076.3|202926.3|203083.9|202933.9|203088.8|202938.8|203076.3|202926.3|16
1612229380000|2021-02-02 01:29:40|203084.2|202934.2|203087.1|202937.1|203088.4|202938.4|203079.5|202929.5|18
1612229390000|2021-02-02 01:29:50|203081.2|202931.2|203064.9|202914.9|203086.6|202936.6|203064.9|202914.9|18
1612229400000|2021-02-02 01:30:00|203065.4|202915.4|203045|202895|203065.4|202915.4|203041.8|202891.8|31
1612229410000|2021-02-02 01:30:10|203045.4|202895.4|203044.3|202894.3|203054.5|202904.5|203039|202889|29
1612229420000|2021-02-02 01:30:20|203041.1|202891.1|203070.8|202920.8|203076.6|202926.6|203035.8|202885.8|33
1612229430000|2021-02-02 01:30:30|203072.2|202922.2|203096.6|202946.6|203100.6|202950.6|203062.8|202912.8|29
1612229440000|2021-02-02 01:30:40|203097.7|202947.7|203086.2|202936.2|203097.7|202947.7|203084.3|202934.3|29
1612229450000|2021-02-02 01:30:50|203086.9|202936.9|203082.9|202932.9|203094.3|202944.3|203080|202930|32
1612229460000|2021-02-02 01:31:00|203079.3|202929.3|203083.4|202933.4|203087.8|202937.8|203079.3|202929.3|23
1612229470000|2021-02-02 01:31:10|203082.2|202932.2|203070.2|202920.2|203085.1|202935.1|203062.4|202912.4|25
1612229480000|2021-02-02 01:31:20|203065.3|202915.3|203071.1|202921.1|203077.6|202927.6|203064.9|202914.9|28
1612229490000|2021-02-02 01:31:30|203072.5|202922.5|203100|202950|203103.1|202953.1|203072.5|202922.5|35
1612229500000|2021-02-02 01:31:40|203099|202949|203109.8|202959.8|203114.3|202964.3|203095.8|202945.8|26
1612229510000|2021-02-02 01:31:50|203114.6|202964.6|203109.3|202959.3|203114.6|202964.6|203099.5|202949.5|27
1612229520000|2021-02-02 01:32:00|203108.5|202958.5|203110.7|202960.7|203118.3|202968.3|203106.4|202956.4|32
1612229530000|2021-02-02 01:32:10|203108.1|202958.1|203107.3|202957.3|203111.2|202961.2|203101.9|202951.9|22
1612229540000|2021-02-02 01:32:20|203109.6|202959.6|203125.9|202975.9|203138.9|202988.9|203105.6|202955.6|30
1612229550000|2021-02-02 01:32:30|203129.5|202979.5|203122.6|202972.6|203130.4|202980.4|203116.9|202966.9|29
1612229560000|2021-02-02 01:32:40|203124|202974|203125.6|202975.6|203125.6|202975.6|203110|202960|27
1612229570000|2021-02-02 01:32:50|203123.9|202973.9|203126.4|202976.4|203135.9|202985.9|203123.9|202973.9|25
1612229580000|2021-02-02 01:33:00|203126.3|202976.3|203111.7|202961.7|203126.3|202976.3|203108|202958|25
1612229590000|2021-02-02 01:33:10|203109.2|202959.2|203115.2|202965.2|203135|202985|203084.7|202934.7|18
1612229600000|2021-02-02 01:33:20|203112.3|202962.3|203109.3|202959.3|203125.8|202975.8|203103.2|202953.2|32
1612229610000|2021-02-02 01:33:30|203104.9|202954.9|203117.2|202967.2|203118.8|202968.8|203103.7|202953.7|23
1612229620000|2021-02-02 01:33:40|203120.3|202970.3|203130.6|202980.6|203130.6|202980.6|203106.5|202956.5|24
1612229630000|2021-02-02 01:33:50|203121.9|202971.9|203113.8|202963.8|203127|202977|203111.8|202961.8|26
1612229640000|2021-02-02 01:34:00|203119|202969|203117.1|202967.1|203119|202969|203112.7|202962.7|16
1612229650000|2021-02-02 01:34:10|203117.7|202967.7|203083.6|202933.6|203117.8|202967.8|203078.4|202928.4|31
1612229660000|2021-02-02 01:34:20|203081.8|202931.8|203092.6|202942.6|203092.6|202942.6|203075.7|202925.7|28
1612229670000|2021-02-02 01:34:30|203092.1|202942.1|203102.4|202952.4|203104.2|202954.2|203087.6|202937.6|29
1612229680000|2021-02-02 01:34:40|203101.5|202951.5|203108.8|202958.8|203109.1|202959.1|203093.8|202943.8|30
1612229690000|2021-02-02 01:34:50|203109|202959|203087.1|202937.1|203109|202959|203086.7|202936.7|18
1612229700000|2021-02-02 01:35:00|203086.8|202936.8|203086.4|202936.4|203097.9|202947.9|203079.4|202929.4|27
1612229710000|2021-02-02 01:35:10|203086.7|202936.7|203089.7|202939.7|203090.1|202940.1|203080|202930|18
1612229720000|2021-02-02 01:35:20|203086|202936|203086.6|202936.6|203088.8|202938.8|203084.6|202934.6|14
1612229730000|2021-02-02 01:35:30|203085.7|202935.7|203079|202929|203091.5|202941.5|203077.9|202927.9|23
1612229740000|2021-02-02 01:35:40|203083.2|202933.2|203038.3|202888.3|203090.1|202940.1|203035.5|202885.5|28
1612229750000|2021-02-02 01:35:50|203037.8|202887.8|203040|202890|203051.2|202901.2|203034.2|202884.2|28
1612229760000|2021-02-02 01:36:00|203042|202892|203052.8|202902.8|203052.8|202902.8|203039.7|202889.7|13
1612229770000|2021-02-02 01:36:10|203052.7|202902.7|203038|202888|203052.7|202902.7|203031.6|202881.6|16
1612229780000|2021-02-02 01:36:20|203022.2|202872.2|203033.6|202883.6|203038.7|202888.7|203022.2|202872.2|16
1612229790000|2021-02-02 01:36:30|203032.4|202882.4|203029|202879|203043|202893|203012.7|202862.7|25
1612229800000|2021-02-02 01:36:40|203026.7|202876.7|203046.3|202896.3|203077.4|202927.4|203026.1|202876.1|33
1612229810000|2021-02-02 01:36:50|203042.8|202892.8|203048.3|202898.3|203053.3|202903.3|203041.7|202891.7|27
1612229820000|2021-02-02 01:37:00|203047.6|202897.6|203052.3|202902.3|203053.3|202903.3|203038.3|202888.3|20
1612229830000|2021-02-02 01:37:10|203053.1|202903.1|203046.1|202896.1|203056.6|202906.6|203045.1|202895.1|26
1612229840000|2021-02-02 01:37:20|203046.3|202896.3|203040.9|202890.9|203047.6|202897.6|203037.8|202887.8|26
1612229850000|2021-02-02 01:37:30|203038.3|202888.3|203045.1|202895.1|203045.2|202895.2|203038.3|202888.3|19
1612229860000|2021-02-02 01:37:40|203044.1|202894.1|203058.9|202908.9|203059.1|202909.1|203041.3|202891.3|25
1612229870000|2021-02-02 01:37:50|203059.5|202909.5|203059.9|202909.9|203062.4|202912.4|203055.9|202905.9|18
1612229880000|2021-02-02 01:38:00|203057.8|202907.8|203056.3|202906.3|203060.2|202910.2|203054.3|202904.3|20
1612229890000|2021-02-02 01:38:10|203056.5|202906.5|203048.9|202898.9|203057.9|202907.9|203041|202891|18
1612229900000|2021-02-02 01:38:20|203050.5|202900.5|203050|202900|203053.8|202903.8|203042.6|202892.6|23
1612229910000|2021-02-02 01:38:30|203051.5|202901.5|203056.9|202906.9|203057.6|202907.6|203049.6|202899.6|16
1612229920000|2021-02-02 01:38:40|203062.4|202912.4|203056.9|202906.9|203064.8|202914.8|203054.3|202904.3|27
1612229930000|2021-02-02 01:38:50|203056.3|202906.3|203056.8|202906.8|203061.1|202911.1|203054.9|202904.9|20
1612229940000|2021-02-02 01:39:00|203057.3|202907.3|203045.8|202895.8|203057.5|202907.5|203041.7|202891.7|15
1612229950000|2021-02-02 01:39:10|203042.8|202892.8|203044.3|202894.3|203050|202900|203042.8|202892.8|16
1612229960000|2021-02-02 01:39:20|203042.4|202892.4|203041.6|202891.6|203048.3|202898.3|203041|202891|14
1612229970000|2021-02-02 01:39:30|203042.6|202892.6|203053.5|202903.5|203060.1|202910.1|203038.8|202888.8|25
1612229980000|2021-02-02 01:39:40|203051.1|202901.1|203059.8|202909.8|203061.2|202911.2|203051.1|202901.1|21
1612229990000|2021-02-02 01:39:50|203060.9|202910.9|203007.7|202857.7|203060.9|202910.9|203007.7|202857.7|21
1612230000000|2021-02-02 01:40:00|203011.5|202861.5|202998|202848|203011.7|202861.7|202997.5|202847.5|27
1612230010000|2021-02-02 01:40:10|202998.5|202848.5|203002.4|202852.4|203003.5|202853.5|202998.5|202848.5|19
1612230020000|2021-02-02 01:40:20|203001.9|202851.9|203003.8|202853.8|203005.3|202855.3|202990.1|202840.1|17
1612230030000|2021-02-02 01:40:30|203004.8|202854.8|202955.3|202805.3|203005.9|202855.9|202952.5|202802.5|25
1612230040000|2021-02-02 01:40:40|202954.5|202804.5|202947.4|202797.4|202954.5|202804.5|202936.4|202786.4|24
1612230050000|2021-02-02 01:40:50|202947.6|202797.6|202948.7|202798.7|202963.4|202813.4|202944.4|202794.4|27
1612230060000|2021-02-02 01:41:00|202948.6|202798.6|202946.6|202796.6|202950.5|202800.5|202941.8|202791.8|29
1612230070000|2021-02-02 01:41:10|202938.6|202788.6|202936.5|202786.5|202940.9|202790.9|202933.6|202783.6|27
1612230080000|2021-02-02 01:41:20|202942.4|202792.4|202931.3|202781.3|202945|202795|202923.9|202773.9|23
1612230090000|2021-02-02 01:41:30|202936.4|202786.4|202929|202779|202940.3|202790.3|202918.5|202768.5|28
1612230100000|2021-02-02 01:41:40|202922.3|202772.3|202922.7|202772.7|202925.3|202775.3|202921.2|202771.2|20
1612230110000|2021-02-02 01:41:50|202922.8|202772.8|202923.3|202773.3|202926.8|202776.8|202919.1|202769.1|21
1612230120000|2021-02-02 01:42:00|202913.4|202763.4|202947.4|202797.4|202954.8|202804.8|202909.8|202759.8|23
1612230130000|2021-02-02 01:42:10|202949|202799|202948.7|202798.7|202959.5|202809.5|202946.4|202796.4|26
1612230140000|2021-02-02 01:42:20|202947.2|202797.2|202949.9|202799.9|202956.5|202806.5|202947.2|202797.2|26
1612230150000|2021-02-02 01:42:30|202950.9|202800.9|202949.9|202799.9|202953.8|202803.8|202949.9|202799.9|20
1612230160000|2021-02-02 01:42:40|202959.2|202809.2|202946.2|202796.2|202959.2|202809.2|202940|202790|22
1612230170000|2021-02-02 01:42:50|202944.8|202794.8|202953.3|202803.3|202953.4|202803.4|202941.9|202791.9|30
1612230180000|2021-02-02 01:43:00|202953|202803|203005.5|202855.5|203005.5|202855.5|202947.5|202797.5|27
1612230190000|2021-02-02 01:43:10|203003.8|202853.8|202995.9|202845.9|203003.8|202853.8|202995|202845|26
1612230200000|2021-02-02 01:43:20|202996.9|202846.9|202961.3|202811.3|202997.1|202847.1|202959.7|202809.7|30
1612230210000|2021-02-02 01:43:30|202961.4|202811.4|202959.6|202809.6|202973.6|202823.6|202955.9|202805.9|28
1612230220000|2021-02-02 01:43:40|202955.2|202805.2|202957.7|202807.7|202961.6|202811.6|202952.7|202802.7|21
1612230230000|2021-02-02 01:43:50|202957.3|202807.3|202959|202809|202960.2|202810.2|202955.1|202805.1|15
1612230240000|2021-02-02 01:44:00|202958.2|202808.2|202951.4|202801.4|202958.6|202808.6|202949.8|202799.8|21
1612230250000|2021-02-02 01:44:10|202943|202793|202944.3|202794.3|202949|202799|202938.2|202788.2|25
1612230260000|2021-02-02 01:44:20|202946|202796|202950.1|202800.1|202950.1|202800.1|202942.3|202792.3|22
1612230270000|2021-02-02 01:44:30|202949|202799|202976.4|202826.4|202982.9|202832.9|202947.6|202797.6|18
1612230280000|2021-02-02 01:44:40|202981.7|202831.7|202972|202822|202981.7|202831.7|202969.3|202819.3|15
1612230290000|2021-02-02 01:44:50|202974.3|202824.3|202968.1|202818.1|202977.6|202827.6|202960.4|202810.4|14
1612230300000|2021-02-02 01:45:00|202962.7|202812.7|202974.5|202824.5|202974.8|202824.8|202959.7|202809.7|25
1612230310000|2021-02-02 01:45:10|202970.5|202820.5|202992.2|202842.2|202992.2|202842.2|202969.8|202819.8|20
1612230320000|2021-02-02 01:45:20|202991.3|202841.3|202982.8|202832.8|202993.3|202843.3|202979.7|202829.7|26
1612230330000|2021-02-02 01:45:30|202982.6|202832.6|202986.3|202836.3|202987|202837|202981.3|202831.3|15
1612230340000|2021-02-02 01:45:40|202983.7|202833.7|203002.5|202852.5|203017.7|202867.7|202983.7|202833.7|23
1612230350000|2021-02-02 01:45:50|203002.4|202852.4|203033.9|202883.9|203037.8|202887.8|203000.6|202850.6|25
1612230360000|2021-02-02 01:46:00|203037.5|202887.5|203025.6|202875.6|203037.5|202887.5|203022.6|202872.6|13
1612230370000|2021-02-02 01:46:10|203024.4|202874.4|203013.8|202863.8|203036.9|202886.9|203013.5|202863.5|31
1612230380000|2021-02-02 01:46:20|203015.6|202865.6|203010.9|202860.9|203016.1|202866.1|203008.6|202858.6|32
1612230390000|2021-02-02 01:46:30|203009.9|202859.9|203007.7|202857.7|203016.9|202866.9|203007.4|202857.4|23
1612230400000|2021-02-02 01:46:40|203007.6|202857.6|203010.5|202860.5|203010.5|202860.5|203006.7|202856.7|17
1612230410000|2021-02-02 01:46:50|203010.3|202860.3|203076.5|202926.5|203077.9|202927.9|203001.1|202851.1|18
1612230420000|2021-02-02 01:47:00|203078|202928|203089.8|202939.8|203106.6|202956.6|203068.6|202918.6|35
1612230430000|2021-02-02 01:47:10|203091.8|202941.8|203084.5|202934.5|203095.5|202945.5|203080.8|202930.8|33
1612230440000|2021-02-02 01:47:20|203087|202937|203087.2|202937.2|203093.7|202943.7|203083.9|202933.9|28
1612230450000|2021-02-02 01:47:30|203086.7|202936.7|203071.1|202921.1|203091.2|202941.2|203065.8|202915.8|27
1612230460000|2021-02-02 01:47:40|203065.5|202915.5|203072.9|202922.9|203074.8|202924.8|203060.3|202910.3|30
1612230470000|2021-02-02 01:47:50|203071.8|202921.8|203073.7|202923.7|203085.1|202935.1|203068.8|202918.8|22
1612230480000|2021-02-02 01:48:00|203073.9|202923.9|203075.1|202925.1|203081.2|202931.2|203070.5|202920.5|26
1612230490000|2021-02-02 01:48:10|203074.7|202924.7|203075.5|202925.5|203077.2|202927.2|203074.5|202924.5|13
1612230500000|2021-02-02 01:48:20|203075.1|202925.1|203075.4|202925.4|203091.9|202941.9|203071.9|202921.9|23
1612230510000|2021-02-02 01:48:30|203076.5|202926.5|203074.4|202924.4|203080.8|202930.8|203073.1|202923.1|18
1612230520000|2021-02-02 01:48:40|203075.4|202925.4|203077.9|202927.9|203084.5|202934.5|203070|202920|23
1612230530000|2021-02-02 01:48:50|203078.4|202928.4|203098.4|202948.4|203099.2|202949.2|203073.4|202923.4|21
1612230540000|2021-02-02 01:49:00|203097.5|202947.5|203084.9|202934.9|203097.6|202947.6|203084.8|202934.8|22
1612230550000|2021-02-02 01:49:10|203082.4|202932.4|203088.3|202938.3|203089.4|202939.4|203082|202932|34
1612230560000|2021-02-02 01:49:20|203089.5|202939.5|203088.9|202938.9|203093.9|202943.9|203087.9|202937.9|23
1612230570000|2021-02-02 01:49:30|203089.8|202939.8|203090.1|202940.1|203093.8|202943.8|203087.1|202937.1|25
1612230580000|2021-02-02 01:49:40|203090.2|202940.2|203087.4|202937.4|203091.4|202941.4|203079|202929|26
1612230590000|2021-02-02 01:49:50|203086.8|202936.8|203115.6|202965.6|203121.6|202971.6|203086.1|202936.1|30
1612230600000|2021-02-02 01:50:00|203117.1|202967.1|203121.9|202971.9|203138.1|202988.1|203117.1|202967.1|29
1612230610000|2021-02-02 01:50:10|203123.2|202973.2|203161.5|203011.5|203162|203012|203115.7|202965.7|26
1612230620000|2021-02-02 01:50:20|203155.7|203005.7|203086.2|202936.2|203155.7|203005.7|203081.2|202931.2|32
1612230630000|2021-02-02 01:50:30|203083.8|202933.8|203094.4|202944.4|203094.4|202944.4|203079.8|202929.8|27
1612230640000|2021-02-02 01:50:40|203092.8|202942.8|203085.8|202935.8|203092.8|202942.8|203083.3|202933.3|28
1612230650000|2021-02-02 01:50:50|203085.9|202935.9|203081.6|202931.6|203089|202939|203076.4|202926.4|35
1612230660000|2021-02-02 01:51:00|203080.5|202930.5|203093.2|202943.2|203096.1|202946.1|203069.4|202919.4|33
1612230670000|2021-02-02 01:51:10|203084.5|202934.5|203092.5|202942.5|203096.4|202946.4|203083|202933|30
1612230680000|2021-02-02 01:51:20|203091.5|202941.5|203085.9|202935.9|203098.1|202948.1|203081.8|202931.8|23
1612230690000|2021-02-02 01:51:30|203083.3|202933.3|203063.8|202913.8|203085.3|202935.3|203056.9|202906.9|35
1612230700000|2021-02-02 01:51:40|203065.3|202915.3|203068.2|202918.2|203070.2|202920.2|203057.8|202907.8|32
1612230710000|2021-02-02 01:51:50|203071.7|202921.7|203041|202891|203072.6|202922.6|203041|202891|29
1612230720000|2021-02-02 01:52:00|203042.2|202892.2|203035.2|202885.2|203055.5|202905.5|203035.2|202885.2|32
1612230730000|2021-02-02 01:52:10|203034.8|202884.8|203034.3|202884.3|203037|202887|203031.6|202881.6|20
1612230740000|2021-02-02 01:52:20|203033.1|202883.1|203034|202884|203043.3|202893.3|203028.5|202878.5|28
1612230750000|2021-02-02 01:52:30|203034.9|202884.9|203065.5|202915.5|203068.8|202918.8|203029.3|202879.3|26
1612230760000|2021-02-02 01:52:40|203055.1|202905.1|203066.8|202916.8|203071.8|202921.8|203053.4|202903.4|25
1612230770000|2021-02-02 01:52:50|203065.5|202915.5|203064.8|202914.8|203079.7|202929.7|203061.4|202911.4|30
1612230780000|2021-02-02 01:53:00|203066.4|202916.4|203024|202874|203069.2|202919.2|203021.7|202871.7|29
1612230790000|2021-02-02 01:53:10|203022.9|202872.9|202991.6|202841.6|203025.1|202875.1|202989.8|202839.8|33
1612230800000|2021-02-02 01:53:20|202991.4|202841.4|202979.1|202829.1|202997.5|202847.5|202973|202823|34
1612230810000|2021-02-02 01:53:30|202979.3|202829.3|202956.9|202806.9|202981.3|202831.3|202952.2|202802.2|34
1612230820000|2021-02-02 01:53:40|202961.2|202811.2|202953.4|202803.4|202962|202812|202953.4|202803.4|29
1612230830000|2021-02-02 01:53:50|202957.1|202807.1|202950.2|202800.2|202957.1|202807.1|202945.7|202795.7|27
1612230840000|2021-02-02 01:54:00|202952.9|202802.9|202911.4|202761.4|202952.9|202802.9|202907|202757|29
1612230850000|2021-02-02 01:54:10|202912.5|202762.5|202903.8|202753.8|202924.8|202774.8|202900.2|202750.2|32
1612230860000|2021-02-02 01:54:20|202902|202752|202922|202772|202943|202793|202901.2|202751.2|33
1612230870000|2021-02-02 01:54:30|202929|202779|202947.2|202797.2|202952|202802|202925.1|202775.1|28
1612230880000|2021-02-02 01:54:40|202952.9|202802.9|202948.4|202798.4|202954.3|202804.3|202943.8|202793.8|23
1612230890000|2021-02-02 01:54:50|202945.9|202795.9|202947.4|202797.4|202952.1|202802.1|202938.3|202788.3|22
1612230900000|2021-02-02 01:55:00|202947.3|202797.3|202946.8|202796.8|202950.6|202800.6|202940.4|202790.4|21
1612230910000|2021-02-02 01:55:10|202947.2|202797.2|202943.4|202793.4|202948|202798|202942.6|202792.6|25
1612230920000|2021-02-02 01:55:20|202946.1|202796.1|202944.8|202794.8|202949.7|202799.7|202943.5|202793.5|24
1612230930000|2021-02-02 01:55:30|202946.9|202796.9|202941.1|202791.1|202949.7|202799.7|202941.1|202791.1|24
1612230940000|2021-02-02 01:55:40|202941|202791|202939.9|202789.9|202941.1|202791.1|202930.2|202780.2|24
1612230950000|2021-02-02 01:55:50|202925.8|202775.8|202888.7|202738.7|202932.8|202782.8|202881.3|202731.3|34
1612230960000|2021-02-02 01:56:00|202889.5|202739.5|202897.7|202747.7|202900.1|202750.1|202887.5|202737.5|28
1612230970000|2021-02-02 01:56:10|202893|202743|202887.1|202737.1|202893|202743|202884.8|202734.8|21
1612230980000|2021-02-02 01:56:20|202886.9|202736.9|202897.6|202747.6|202898|202748|202883.7|202733.7|25
1612230990000|2021-02-02 01:56:30|202896.5|202746.5|202895.6|202745.6|202898.3|202748.3|202891.1|202741.1|25
1612231000000|2021-02-02 01:56:40|202889.1|202739.1|202889.3|202739.3|202895.4|202745.4|202887.4|202737.4|27
1612231010000|2021-02-02 01:56:50|202890.9|202740.9|202875.7|202725.7|202894.5|202744.5|202872.3|202722.3|29
1612231020000|2021-02-02 01:57:00|202880|202730|202881.1|202731.1|202888.8|202738.8|202874.9|202724.9|28
1612231030000|2021-02-02 01:57:10|202880.4|202730.4|202883.7|202733.7|202893.4|202743.4|202880.4|202730.4|28
1612231040000|2021-02-02 01:57:20|202885.1|202735.1|202883.2|202733.2|202888.3|202738.3|202882.5|202732.5|13
1612231050000|2021-02-02 01:57:30|202881.2|202731.2|202888.1|202738.1|202888.1|202738.1|202881.2|202731.2|16
1612231060000|2021-02-02 01:57:40|202887.5|202737.5|202884.9|202734.9|202895.4|202745.4|202873.4|202723.4|20
1612231070000|2021-02-02 01:57:50|202883.6|202733.6|202881.5|202731.5|202884.1|202734.1|202876.5|202726.5|22
1612231080000|2021-02-02 01:58:00|202883.7|202733.7|202882.6|202732.6|202886.3|202736.3|202880|202730|18
1612231090000|2021-02-02 01:58:10|202882.3|202732.3|202885.7|202735.7|202886.7|202736.7|202881|202731|21
1612231100000|2021-02-02 01:58:20|202886.5|202736.5|202882.6|202732.6|202889.7|202739.7|202882.2|202732.2|22
1612231110000|2021-02-02 01:58:30|202885.6|202735.6|202884|202734|202889.4|202739.4|202883.1|202733.1|16
1612231120000|2021-02-02 01:58:40|202885.1|202735.1|202894.4|202744.4|202895.6|202745.6|202880.9|202730.9|22
1612231130000|2021-02-02 01:58:50|202886.6|202736.6|202889.8|202739.8|202891|202741|202884.2|202734.2|19
1612231140000|2021-02-02 01:59:00|202887.4|202737.4|202897.6|202747.6|202902|202752|202887.4|202737.4|26
1612231150000|2021-02-02 01:59:10|202896.4|202746.4|202900.7|202750.7|202904.1|202754.1|202895.4|202745.4|26
1612231160000|2021-02-02 01:59:20|202900.6|202750.6|202904|202754|202906.8|202756.8|202899.7|202749.7|24
1612231170000|2021-02-02 01:59:30|202903.9|202753.9|202904.9|202754.9|202905.5|202755.5|202902.6|202752.6|28
1612231180000|2021-02-02 01:59:40|202904.8|202754.8|203006.1|202856.1|203010.5|202860.5|202904.8|202754.8|28
1612231190000|2021-02-02 01:59:50|203006.4|202856.4|203003.4|202853.4|203007.1|202857.1|202999.2|202849.2|31
1612231200000|2021-02-02 02:00:00|203004.6|202854.6|202984.9|202834.9|203008.7|202858.7|202984.9|202834.9|33
1612231210000|2021-02-02 02:00:10|202984.5|202834.5|202993.5|202843.5|202993.9|202843.9|202984.5|202834.5|27
1612231220000|2021-02-02 02:00:20|202993.4|202843.4|203009.2|202859.2|203010|202860|202993.4|202843.4|30
1612231230000|2021-02-02 02:00:30|203009.6|202859.6|203002.2|202852.2|203019.7|202869.7|203001.6|202851.6|25
1612231240000|2021-02-02 02:00:40|203003.3|202853.3|203008.6|202858.6|203008.6|202858.6|203002.5|202852.5|25
1612231250000|2021-02-02 02:00:50|203010|202860|202975.8|202825.8|203011.8|202861.8|202975.8|202825.8|32
1612231260000|2021-02-02 02:01:00|202975.7|202825.7|202950.9|202800.9|202977.1|202827.1|202950.1|202800.1|30
1612231270000|2021-02-02 02:01:10|202948.1|202798.1|202947.3|202797.3|202957.4|202807.4|202944.8|202794.8|26
1612231280000|2021-02-02 02:01:20|202947.9|202797.9|202956.3|202806.3|202956.3|202806.3|202927.6|202777.6|33
1612231290000|2021-02-02 02:01:30|202956.9|202806.9|202971.8|202821.8|202973.3|202823.3|202956.9|202806.9|33
1612231300000|2021-02-02 02:01:40|202970.9|202820.9|202961|202811|202974.4|202824.4|202958.8|202808.8|25
1612231310000|2021-02-02 02:01:50|202960.9|202810.9|202959.3|202809.3|202963.4|202813.4|202956.3|202806.3|28
1612231320000|2021-02-02 02:02:00|202959.8|202809.8|202966.5|202816.5|202966.5|202816.5|202954.4|202804.4|26
1612231330000|2021-02-02 02:02:10|202966.4|202816.4|202919.2|202769.2|202988.5|202838.5|202918.7|202768.7|30
1612231340000|2021-02-02 02:02:20|202919.3|202769.3|202933.7|202783.7|202935.3|202785.3|202919.3|202769.3|30
1612231350000|2021-02-02 02:02:30|202937.7|202787.7|202981.7|202831.7|202987.2|202837.2|202937.7|202787.7|34
1612231360000|2021-02-02 02:02:40|202981.1|202831.1|202982.6|202832.6|202984.6|202834.6|202981.1|202831.1|27
1612231370000|2021-02-02 02:02:50|202980.8|202830.8|202942.9|202792.9|202981.2|202831.2|202939.8|202789.8|31
1612231380000|2021-02-02 02:03:00|202943.3|202793.3|202943.8|202793.8|202945.5|202795.5|202941.5|202791.5|29
1612231390000|2021-02-02 02:03:10|202942.5|202792.5|202912.8|202762.8|202943.8|202793.8|202908.5|202758.5|29
1612231400000|2021-02-02 02:03:20|202911.6|202761.6|202914|202764|202917.1|202767.1|202910.9|202760.9|22
1612231410000|2021-02-02 02:03:30|202915.5|202765.5|202934.5|202784.5|202939.7|202789.7|202912.1|202762.1|26
1612231420000|2021-02-02 02:03:40|202934.9|202784.9|202934.6|202784.6|202936.9|202786.9|202932.1|202782.1|24
1612231430000|2021-02-02 02:03:50|202932.2|202782.2|202934.4|202784.4|202934.4|202784.4|202932.2|202782.2|23
1612231440000|2021-02-02 02:04:00|202933.2|202783.2|202931.3|202781.3|202935|202785|202929|202779|21
1612231450000|2021-02-02 02:04:10|202929.1|202779.1|202929.4|202779.4|202933.8|202783.8|202928.9|202778.9|29
1612231460000|2021-02-02 02:04:20|202931.6|202781.6|202930.1|202780.1|202931.6|202781.6|202928.2|202778.2|23
1612231470000|2021-02-02 02:04:30|202929.9|202779.9|202929.4|202779.4|202932|202782|202929.3|202779.3|25
1612231480000|2021-02-02 02:04:40|202929.9|202779.9|202922.5|202772.5|202929.9|202779.9|202920.6|202770.6|26
1612231490000|2021-02-02 02:04:50|202921.7|202771.7|202923.2|202773.2|202924.8|202774.8|202921.3|202771.3|23
1612231500000|2021-02-02 02:05:00|202923.1|202773.1|202920.4|202770.4|202923.1|202773.1|202915.7|202765.7|32
1612231510000|2021-02-02 02:05:10|202920.8|202770.8|202926.3|202776.3|202931.1|202781.1|202918|202768|29
1612231520000|2021-02-02 02:05:20|202926.5|202776.5|202922.7|202772.7|202934.1|202784.1|202922.7|202772.7|27
1612231530000|2021-02-02 02:05:30|202918.8|202768.8|202917.6|202767.6|202921.2|202771.2|202915.4|202765.4|33
1612231540000|2021-02-02 02:05:40|202919.1|202769.1|202931.5|202781.5|202936.2|202786.2|202916.3|202766.3|28
1612231550000|2021-02-02 02:05:50|202925.2|202775.2|202933|202783|202934.9|202784.9|202925.2|202775.2|25
1612231560000|2021-02-02 02:06:00|202932.6|202782.6|203009.4|202859.4|203024.8|202874.8|202925.7|202775.7|30
1612231570000|2021-02-02 02:06:10|203014.8|202864.8|203000.5|202850.5|203017.7|202867.7|202996.9|202846.9|27
1612231580000|2021-02-02 02:06:20|203002.1|202852.1|203003.3|202853.3|203005.4|202855.4|203001.3|202851.3|20
1612231590000|2021-02-02 02:06:30|203000.2|202850.2|202998.9|202848.9|203014.6|202864.6|202997.5|202847.5|21
1612231600000|2021-02-02 02:06:40|202998.3|202848.3|202997.7|202847.7|203003.2|202853.2|202994.4|202844.4|22
1612231610000|2021-02-02 02:06:50|202998.9|202848.9|202999|202849|203006.9|202856.9|202997.6|202847.6|21
1612231620000|2021-02-02 02:07:00|202999.1|202849.1|202990.7|202840.7|202999.1|202849.1|202989.4|202839.4|26
1612231630000|2021-02-02 02:07:10|202990.8|202840.8|203002.6|202852.6|203002.6|202852.6|202988.8|202838.8|16
1612231640000|2021-02-02 02:07:20|203003.9|202853.9|202979.4|202829.4|203004.3|202854.3|202963.6|202813.6|29
1612231650000|2021-02-02 02:07:30|202978.4|202828.4|202975.5|202825.5|202982.3|202832.3|202975.5|202825.5|28
1612231660000|2021-02-02 02:07:40|202976.9|202826.9|202937.4|202787.4|202978.3|202828.3|202937.1|202787.1|27
1612231670000|2021-02-02 02:07:50|202937.3|202787.3|202935.3|202785.3|202938.3|202788.3|202935.3|202785.3|15
1612231680000|2021-02-02 02:08:00|202935|202785|202933.9|202783.9|202937.7|202787.7|202932.6|202782.6|20
1612231690000|2021-02-02 02:08:10|202934.5|202784.5|202911.6|202761.6|202934.5|202784.5|202908.1|202758.1|35
1612231700000|2021-02-02 02:08:20|202910.5|202760.5|202903.1|202753.1|202912.6|202762.6|202901.3|202751.3|25
1612231710000|2021-02-02 02:08:30|202903.7|202753.7|202902.7|202752.7|202905.1|202755.1|202901.1|202751.1|20
1612231720000|2021-02-02 02:08:40|202902.8|202752.8|202904|202754|202904.9|202754.9|202901.6|202751.6|21
1612231730000|2021-02-02 02:08:50|202904.4|202754.4|202901.3|202751.3|202907.2|202757.2|202900.2|202750.2|16
1612231740000|2021-02-02 02:09:00|202902.4|202752.4|202888.8|202738.8|202904.7|202754.7|202885.4|202735.4|20
1612231750000|2021-02-02 02:09:10|202888.7|202738.7|202890.1|202740.1|202892|202742|202888.7|202738.7|10
1612231760000|2021-02-02 02:09:20|202891.7|202741.7|202896.7|202746.7|202903.8|202753.8|202891.4|202741.4|16
1612231770000|2021-02-02 02:09:30|202897|202747|202891.9|202741.9|202898|202748|202891.9|202741.9|12
1612231780000|2021-02-02 02:09:40|202891.2|202741.2|202894.2|202744.2|202895.3|202745.3|202891.2|202741.2|9
1612231790000|2021-02-02 02:09:50|202893.5|202743.5|202890|202740|202893.5|202743.5|202888.4|202738.4|7
1612231800000|2021-02-02 02:10:00|202884.6|202734.6|202895.8|202745.8|202901.5|202751.5|202884.6|202734.6|17
1612231810000|2021-02-02 02:10:10|202896.5|202746.5|202895.1|202745.1|202896.5|202746.5|202894.8|202744.8|5
1612231820000|2021-02-02 02:10:20|202894.9|202744.9|202892.3|202742.3|202896.3|202746.3|202892.3|202742.3|7
1612231830000|2021-02-02 02:10:30|202888.6|202738.6|202886.4|202736.4|202889|202739|202886.3|202736.3|6
1612231840000|2021-02-02 02:10:40|202886.3|202736.3|202889.3|202739.3|202889.5|202739.5|202885.1|202735.1|5
1612231850000|2021-02-02 02:10:50|202889.7|202739.7|202888.6|202738.6|202892.6|202742.6|202888.4|202738.4|11
1612231860000|2021-02-02 02:11:00|202890.7|202740.7|202888.7|202738.7|202890.7|202740.7|202886.3|202736.3|6
1612231870000|2021-02-02 02:11:10|202888.6|202738.6|202895.7|202745.7|202895.9|202745.9|202888.5|202738.5|11
1612231880000|2021-02-02 02:11:20|202896.8|202746.8|202888.5|202738.5|202896.8|202746.8|202886|202736|15
1612231890000|2021-02-02 02:11:30|202887.9|202737.9|202891.3|202741.3|202891.3|202741.3|202885.9|202735.9|22
1612231900000|2021-02-02 02:11:40|202891.6|202741.6|202895|202745|202895|202745|202889.2|202739.2|20
1612231910000|2021-02-02 02:11:50|202894.3|202744.3|202891.6|202741.6|202895.5|202745.5|202888.2|202738.2|17
1612231920000|2021-02-02 02:12:00|202890.8|202740.8|202891.8|202741.8|202892.4|202742.4|202888.2|202738.2|12
1612231930000|2021-02-02 02:12:10|202888.2|202738.2|202909.8|202759.8|202910.4|202760.4|202888.2|202738.2|20
1612231940000|2021-02-02 02:12:20|202908.6|202758.6|202914.9|202764.9|202923.5|202773.5|202908.6|202758.6|21
1612231950000|2021-02-02 02:12:30|202919|202769|202911.7|202761.7|202919|202769|202910.8|202760.8|26
1612231960000|2021-02-02 02:12:40|202911.6|202761.6|202907.7|202757.7|202914.7|202764.7|202906.7|202756.7|23
1612231970000|2021-02-02 02:12:50|202906.8|202756.8|202922.7|202772.7|202928.7|202778.7|202906.8|202756.8|22
1612231980000|2021-02-02 02:13:00|202922.8|202772.8|202925.8|202775.8|202926.1|202776.1|202918.5|202768.5|22
1612231990000|2021-02-02 02:13:10|202923.9|202773.9|202923.4|202773.4|202926.1|202776.1|202921.7|202771.7|10
1612232000000|2021-02-02 02:13:20|202923.1|202773.1|202925.4|202775.4|202925.6|202775.6|202918.2|202768.2|17
1612232010000|2021-02-02 02:13:30|202925.9|202775.9|202961.5|202811.5|202962.3|202812.3|202919|202769|17
1612232020000|2021-02-02 02:13:40|202961.6|202811.6|202948.2|202798.2|202961.6|202811.6|202947|202797|26
1612232030000|2021-02-02 02:13:50|202947.7|202797.7|202950.6|202800.6|202952.4|202802.4|202947.7|202797.7|28
1612232040000|2021-02-02 02:14:00|202951.3|202801.3|202950.8|202800.8|202952.2|202802.2|202948|202798|23
1612232050000|2021-02-02 02:14:10|202950.7|202800.7|203005.3|202855.3|203005.3|202855.3|202948.6|202798.6|27
1612232060000|2021-02-02 02:14:20|203003.6|202853.6|203002.8|202852.8|203004|202854|202999.4|202849.4|33
1612232070000|2021-02-02 02:14:30|203003.6|202853.6|203050.4|202900.4|203055.9|202905.9|203003.6|202853.6|31
1612232080000|2021-02-02 02:14:40|203051|202901|203049.7|202899.7|203053.4|202903.4|203040.3|202890.3|26
1612232090000|2021-02-02 02:14:50|203049.6|202899.6|203043.7|202893.7|203049.7|202899.7|203043.7|202893.7|14
1612232100000|2021-02-02 02:15:00|203041.1|202891.1|203045.3|202895.3|203048.8|202898.8|203040.6|202890.6|28
1612232110000|2021-02-02 02:15:10|203045.5|202895.5|203039.2|202889.2|203049.9|202899.9|203028.6|202878.6|28
1612232120000|2021-02-02 02:15:20|203043.7|202893.7|203038.7|202888.7|203043.7|202893.7|203034.5|202884.5|31
1612232130000|2021-02-02 02:15:30|203039.3|202889.3|203040.2|202890.2|203043.1|202893.1|203038.3|202888.3|25
1612232140000|2021-02-02 02:15:40|203039.1|202889.1|203005.9|202855.9|203039.1|202889.1|203005.6|202855.6|32
1612232150000|2021-02-02 02:15:50|203006.2|202856.2|203008.9|202858.9|203009.9|202859.9|203005.9|202855.9|28
1612232160000|2021-02-02 02:16:00|203008.2|202858.2|203008|202858|203009.9|202859.9|203006|202856|29
1612232170000|2021-02-02 02:16:10|203008.1|202858.1|203010.4|202860.4|203011.1|202861.1|203008.1|202858.1|20
1612232180000|2021-02-02 02:16:20|203010.5|202860.5|203002.7|202852.7|203010.5|202860.5|203002.2|202852.2|30
1612232190000|2021-02-02 02:16:30|203002.8|202852.8|202975.2|202825.2|203003.6|202853.6|202971|202821|28
1612232200000|2021-02-02 02:16:40|202973.2|202823.2|202977|202827|202977|202827|202972.7|202822.7|18
1612232210000|2021-02-02 02:16:50|202977.8|202827.8|202979.9|202829.9|202980.6|202830.6|202976.4|202826.4|26
1612232220000|2021-02-02 02:17:00|202980|202830|202982.1|202832.1|202991|202841|202980|202830|26
1612232230000|2021-02-02 02:17:10|202982.4|202832.4|202979|202829|202985|202835|202979|202829|20
1612232240000|2021-02-02 02:17:20|202981|202831|202986.3|202836.3|202990.2|202840.2|202973|202823|22
1612232250000|2021-02-02 02:17:30|202985.5|202835.5|202967.8|202817.8|202986.2|202836.2|202967.6|202817.6|27
1612232260000|2021-02-02 02:17:40|202970.3|202820.3|202964.7|202814.7|202970.3|202820.3|202962.2|202812.2|22
1612232270000|2021-02-02 02:17:50|202964.3|202814.3|202966.5|202816.5|202967.7|202817.7|202964.3|202814.3|25
1612232280000|2021-02-02 02:18:00|202967.3|202817.3|202965.2|202815.2|202968.8|202818.8|202965.2|202815.2|21
1612232290000|2021-02-02 02:18:10|202965.3|202815.3|202967.4|202817.4|202970.8|202820.8|202965.3|202815.3|24
1612232300000|2021-02-02 02:18:20|202968|202818|202973|202823|202977.4|202827.4|202968|202818|21
1612232310000|2021-02-02 02:18:30|202979.8|202829.8|202971.2|202821.2|202979.8|202829.8|202968.8|202818.8|22
1612232320000|2021-02-02 02:18:40|202974.9|202824.9|203004.2|202854.2|203004.2|202854.2|202974.9|202824.9|28
1612232330000|2021-02-02 02:18:50|203006.4|202856.4|203002.4|202852.4|203009.5|202859.5|203001.2|202851.2|29
1612232340000|2021-02-02 02:19:00|203000.5|202850.5|203000.2|202850.2|203004.4|202854.4|202998.4|202848.4|28
1612232350000|2021-02-02 02:19:10|202999.3|202849.3|202996.5|202846.5|203002.1|202852.1|202996|202846|22
1612232360000|2021-02-02 02:19:20|202996.4|202846.4|202989.2|202839.2|203003.1|202853.1|202989.2|202839.2|25
1612232370000|2021-02-02 02:19:30|202987.8|202837.8|202986.5|202836.5|202987.8|202837.8|202983.4|202833.4|23
1612232380000|2021-02-02 02:19:40|202986.2|202836.2|202955.9|202805.9|202986.2|202836.2|202955.9|202805.9|32
1612232390000|2021-02-02 02:19:50|202955.4|202805.4|202946.3|202796.3|202958.6|202808.6|202946.2|202796.2|23
1612232400000|2021-02-02 02:20:00|202946.7|202796.7|202947.3|202797.3|202950.2|202800.2|202946.2|202796.2|23
1612232410000|2021-02-02 02:20:10|202948|202798|202958.5|202808.5|202965.5|202815.5|202944|202794|29
1612232420000|2021-02-02 02:20:20|202958.8|202808.8|202953.4|202803.4|202961.4|202811.4|202952.1|202802.1|24
1612232430000|2021-02-02 02:20:30|202953.7|202803.7|202948.7|202798.7|202956.1|202806.1|202943.5|202793.5|23
1612232440000|2021-02-02 02:20:40|202949.1|202799.1|202916.8|202766.8|202949.1|202799.1|202912.8|202762.8|22
1612232450000|2021-02-02 02:20:50|202910.2|202760.2|202912.7|202762.7|202915.2|202765.2|202910.2|202760.2|14
1612232460000|2021-02-02 02:21:00|202912.9|202762.9|202925.4|202775.4|202925.5|202775.5|202911.9|202761.9|24
1612232470000|2021-02-02 02:21:10|202924.5|202774.5|202926.7|202776.7|202927.6|202777.6|202924.5|202774.5|24
1612232480000|2021-02-02 02:21:20|202926.8|202776.8|202926.1|202776.1|202929.8|202779.8|202925.8|202775.8|21
1612232490000|2021-02-02 02:21:30|202925.9|202775.9|202925.4|202775.4|202926.7|202776.7|202925|202775|26
1612232500000|2021-02-02 02:21:40|202925.9|202775.9|202927.8|202777.8|202929.6|202779.6|202924.8|202774.8|20
1612232510000|2021-02-02 02:21:50|202928.5|202778.5|202926.9|202776.9|202928.5|202778.5|202912.4|202762.4|25
1612232520000|2021-02-02 02:22:00|202926.1|202776.1|202921.5|202771.5|202928.3|202778.3|202920.5|202770.5|24
1612232530000|2021-02-02 02:22:10|202921.7|202771.7|202915.9|202765.9|202925.9|202775.9|202910.8|202760.8|32
1612232540000|2021-02-02 02:22:20|202918.1|202768.1|202899.6|202749.6|202918.1|202768.1|202891.5|202741.5|22
1612232550000|2021-02-02 02:22:30|202900.1|202750.1|202936.5|202786.5|202941.6|202791.6|202898.4|202748.4|25
1612232560000|2021-02-02 02:22:40|202937.3|202787.3|202931.7|202781.7|202939.8|202789.8|202929.9|202779.9|25
1612232570000|2021-02-02 02:22:50|202931.8|202781.8|202910.1|202760.1|202931.8|202781.8|202910.1|202760.1|30
1612232580000|2021-02-02 02:23:00|202909.1|202759.1|202928.9|202778.9|202932.8|202782.8|202909.1|202759.1|28
1612232590000|2021-02-02 02:23:10|202929.5|202779.5|202931.9|202781.9|202934.6|202784.6|202928.9|202778.9|27
1612232600000|2021-02-02 02:23:20|202930.9|202780.9|202929.3|202779.3|202931.5|202781.5|202927.1|202777.1|18
1612232610000|2021-02-02 02:23:30|202928.6|202778.6|202932.1|202782.1|202932.1|202782.1|202925.4|202775.4|24
1612232620000|2021-02-02 02:23:40|202929.6|202779.6|202922.8|202772.8|202931.3|202781.3|202921.3|202771.3|22
1612232630000|2021-02-02 02:23:50|202923.1|202773.1|202918|202768|202924|202774|202913.6|202763.6|29
1612232640000|2021-02-02 02:24:00|202917.8|202767.8|202918.8|202768.8|202929|202779|202916.2|202766.2|23
1612232650000|2021-02-02 02:24:10|202919.5|202769.5|202918.1|202768.1|202923.2|202773.2|202915.7|202765.7|22
1612232660000|2021-02-02 02:24:20|202917.9|202767.9|202928.6|202778.6|202929.3|202779.3|202917.9|202767.9|29
1612232670000|2021-02-02 02:24:30|202921.5|202771.5|202927.5|202777.5|202927.6|202777.6|202913.3|202763.3|15
1612232680000|2021-02-02 02:24:40|202912.2|202762.2|202918.2|202768.2|202929.4|202779.4|202912.2|202762.2|37
1612232690000|2021-02-02 02:24:50|202913.5|202763.5|202914.4|202764.4|202917.7|202767.7|202902.2|202752.2|33
1612232700000|2021-02-02 02:25:00|202925.7|202775.7|202938.9|202788.9|202948|202798|202918.3|202768.3|35
1612232710000|2021-02-02 02:25:10|202937.3|202787.3|202938.6|202788.6|202940.8|202790.8|202932.9|202782.9|21
1612232720000|2021-02-02 02:25:20|202933.8|202783.8|202909.3|202759.3|202933.8|202783.8|202893.9|202743.9|31
1612232730000|2021-02-02 02:25:30|202907.8|202757.8|202899.7|202749.7|202908.7|202758.7|202899.7|202749.7|19
1612232740000|2021-02-02 02:25:40|202900|202750|202899.1|202749.1|202905.7|202755.7|202896.9|202746.9|15
1612232750000|2021-02-02 02:25:50|202897.7|202747.7|202892.5|202742.5|202906.3|202756.3|202891.1|202741.1|18
1612232760000|2021-02-02 02:26:00|202892.4|202742.4|202890.8|202740.8|202898.4|202748.4|202889.6|202739.6|17
1612232770000|2021-02-02 02:26:10|202891.1|202741.1|202896|202746|202897.7|202747.7|202889.6|202739.6|14
1612232780000|2021-02-02 02:26:20|202895.2|202745.2|202890.8|202740.8|202905.9|202755.9|202890.6|202740.6|18
1612232790000|2021-02-02 02:26:30|202891.6|202741.6|202906.4|202756.4|202910.1|202760.1|202891.1|202741.1|26
1612232800000|2021-02-02 02:26:40|202906.5|202756.5|202892.3|202742.3|202906.5|202756.5|202889.1|202739.1|30
1612232810000|2021-02-02 02:26:50|202892.4|202742.4|202891.4|202741.4|202899.5|202749.5|202888.4|202738.4|18
1612232820000|2021-02-02 02:27:00|202891.2|202741.2|202891.6|202741.6|202894.1|202744.1|202891.2|202741.2|17
1612232830000|2021-02-02 02:27:10|202892.9|202742.9|202893.9|202743.9|202895.3|202745.3|202892.9|202742.9|9
1612232840000|2021-02-02 02:27:20|202892.8|202742.8|202895.1|202745.1|202896.3|202746.3|202892.8|202742.8|10
1612232850000|2021-02-02 02:27:30|202895.2|202745.2|202898.6|202748.6|202898.9|202748.9|202891.2|202741.2|14
1612232860000|2021-02-02 02:27:40|202898.8|202748.8|202894.9|202744.9|202899.2|202749.2|202892.7|202742.7|18
1612232870000|2021-02-02 02:27:50|202894.1|202744.1|202895.5|202745.5|202896.3|202746.3|202893.6|202743.6|15
1612232880000|2021-02-02 02:28:00|202895.8|202745.8|202926.8|202776.8|202931.2|202781.2|202895.8|202745.8|23
1612232890000|2021-02-02 02:28:10|202925.9|202775.9|202932.6|202782.6|202936|202786|202925.6|202775.6|27
1612232900000|2021-02-02 02:28:20|202934.5|202784.5|202925.3|202775.3|202934.5|202784.5|202923.8|202773.8|28
1612232910000|2021-02-02 02:28:30|202925.4|202775.4|202926.6|202776.6|202928.9|202778.9|202925.4|202775.4|21
1612232920000|2021-02-02 02:28:40|202926.8|202776.8|202933.8|202783.8|202938.8|202788.8|202926|202776|19
1612232930000|2021-02-02 02:28:50|202935.3|202785.3|202952.7|202802.7|202954.5|202804.5|202931.9|202781.9|30
1612232940000|2021-02-02 02:29:00|202953.1|202803.1|202953|202803|202955|202805|202948.7|202798.7|24
1612232950000|2021-02-02 02:29:10|202951.5|202801.5|202952.4|202802.4|202952.5|202802.5|202947.8|202797.8|24
1612232960000|2021-02-02 02:29:20|202952.5|202802.5|202948.2|202798.2|202952.5|202802.5|202947.2|202797.2|24
1612232970000|2021-02-02 02:29:30|202953.5|202803.5|202944.2|202794.2|202953.5|202803.5|202944.2|202794.2|21
1612232980000|2021-02-02 02:29:40|202946.6|202796.6|202947.9|202797.9|202949.4|202799.4|202945.4|202795.4|13
1612232990000|2021-02-02 02:29:50|202945.7|202795.7|202952.5|202802.5|202956.9|202806.9|202944.7|202794.7|19
1612233000000|2021-02-02 02:30:00|202952.3|202802.3|202930.1|202780.1|202952.3|202802.3|202930.1|202780.1|22
1612233010000|2021-02-02 02:30:10|202931.7|202781.7|202918.6|202768.6|202936.2|202786.2|202915|202765|30
1612233020000|2021-02-02 02:30:20|202918.9|202768.9|202897.9|202747.9|202918.9|202768.9|202897.1|202747.1|25
1612233030000|2021-02-02 02:30:30|202897.3|202747.3|202898.7|202748.7|202899.7|202749.7|202897.3|202747.3|12
1612233040000|2021-02-02 02:30:40|202898.9|202748.9|202882.7|202732.7|202899|202749|202871.5|202721.5|14
1612233050000|2021-02-02 02:30:50|202872.7|202722.7|202893.5|202743.5|202898.4|202748.4|202870.5|202720.5|30
1612233060000|2021-02-02 02:31:00|202891.8|202741.8|202893.5|202743.5|202898.2|202748.2|202889.2|202739.2|29
1612233070000|2021-02-02 02:31:10|202894.8|202744.8|202920.6|202770.6|202922.2|202772.2|202894.8|202744.8|27
1612233080000|2021-02-02 02:31:20|202922.7|202772.7|202919.5|202769.5|202923.2|202773.2|202914.3|202764.3|17
1612233090000|2021-02-02 02:31:30|202918.6|202768.6|202939.6|202789.6|202939.6|202789.6|202918.6|202768.6|23
1612233100000|2021-02-02 02:31:40|202938.6|202788.6|202935.7|202785.7|202939|202789|202934.2|202784.2|24
1612233110000|2021-02-02 02:31:50|202935.8|202785.8|202937.7|202787.7|202937.7|202787.7|202934.9|202784.9|27
1612233120000|2021-02-02 02:32:00|202937.2|202787.2|202933.9|202783.9|202942.1|202792.1|202933.9|202783.9|32
1612233130000|2021-02-02 02:32:10|202931|202781|202935.9|202785.9|202941.8|202791.8|202931|202781|28
1612233140000|2021-02-02 02:32:20|202937.5|202787.5|202934.9|202784.9|202940.4|202790.4|202931.5|202781.5|27
1612233150000|2021-02-02 02:32:30|202936.5|202786.5|202936.5|202786.5|202943.1|202793.1|202931.6|202781.6|25
1612233160000|2021-02-02 02:32:40|202936.6|202786.6|202934.5|202784.5|202938.1|202788.1|202933.6|202783.6|24
1612233170000|2021-02-02 02:32:50|202934.7|202784.7|202934.8|202784.8|202937.9|202787.9|202933.9|202783.9|19
1612233180000|2021-02-02 02:33:00|202934.7|202784.7|202918.3|202768.3|202934.7|202784.7|202910.6|202760.6|34
1612233190000|2021-02-02 02:33:10|202914.5|202764.5|202917.2|202767.2|202922.2|202772.2|202914.5|202764.5|26
1612233200000|2021-02-02 02:33:20|202916.2|202766.2|202935.7|202785.7|202937|202787|202916.2|202766.2|27
1612233210000|2021-02-02 02:33:30|202936.2|202786.2|202934.3|202784.3|202938.8|202788.8|202931.2|202781.2|27
1612233220000|2021-02-02 02:33:40|202934.4|202784.4|202936.1|202786.1|202937.6|202787.6|202933.1|202783.1|19
1612233230000|2021-02-02 02:33:50|202936.3|202786.3|202937|202787|202942.1|202792.1|202935.8|202785.8|22
1612233240000|2021-02-02 02:34:00|202937.1|202787.1|202936.3|202786.3|202940.1|202790.1|202936.2|202786.2|21
1612233250000|2021-02-02 02:34:10|202935.3|202785.3|202889|202739|202935.3|202785.3|202884.2|202734.2|34
1612233260000|2021-02-02 02:34:20|202889.8|202739.8|202890.5|202740.5|202892|202742|202887.8|202737.8|25
1612233270000|2021-02-02 02:34:30|202890.4|202740.4|202889.3|202739.3|202892.1|202742.1|202888|202738|24
1612233280000|2021-02-02 02:34:40|202888.8|202738.8|202889.8|202739.8|202889.8|202739.8|202887.4|202737.4|22
1612233290000|2021-02-02 02:34:50|202890|202740|202910.4|202760.4|202912|202762|202888|202738|28
1612233300000|2021-02-02 02:35:00|202907.6|202757.6|202906.8|202756.8|202910|202760|202906.6|202756.6|26
1612233310000|2021-02-02 02:35:10|202908.6|202758.6|202906.9|202756.9|202908.9|202758.9|202906.4|202756.4|22
1612233320000|2021-02-02 02:35:20|202907.3|202757.3|202887.7|202737.7|202909.6|202759.6|202884.1|202734.1|20
1612233330000|2021-02-02 02:35:30|202887.9|202737.9|202888.9|202738.9|202889.6|202739.6|202887.9|202737.9|21
1612233340000|2021-02-02 02:35:40|202888.6|202738.6|202889.6|202739.6|202890.8|202740.8|202887.6|202737.6|11
1612233350000|2021-02-02 02:35:50|202889.9|202739.9|202892.4|202742.4|202895.2|202745.2|202889.9|202739.9|17
1612233360000|2021-02-02 02:36:00|202890.1|202740.1|202887.1|202737.1|202891.5|202741.5|202883.5|202733.5|23
1612233370000|2021-02-02 02:36:10|202887.4|202737.4|202890.3|202740.3|202890.3|202740.3|202859.4|202709.4|21
1612233380000|2021-02-02 02:36:20|202887.4|202737.4|202890.3|202740.3|202906.7|202756.7|202882.5|202732.5|24
1612233390000|2021-02-02 02:36:30|202889.7|202739.7|202894.6|202744.6|202897.2|202747.2|202884.2|202734.2|22
1612233400000|2021-02-02 02:36:40|202895.1|202745.1|202893.3|202743.3|202896.4|202746.4|202892.4|202742.4|23
1612233410000|2021-02-02 02:36:50|202892.9|202742.9|202885.9|202735.9|202896.3|202746.3|202885.9|202735.9|20
1612233420000|2021-02-02 02:37:00|202904.5|202754.5|202884.6|202734.6|202904.5|202754.5|202881|202731|20
1612233430000|2021-02-02 02:37:10|202884.9|202734.9|202883.7|202733.7|202884.9|202734.9|202882.8|202732.8|9
1612233440000|2021-02-02 02:37:20|202884.2|202734.2|202877|202727|202888.6|202738.6|202875.5|202725.5|16
1612233450000|2021-02-02 02:37:30|202879.3|202729.3|202844|202694|202894.3|202744.3|202842|202692|32
1612233460000|2021-02-02 02:37:40|202843.6|202693.6|202839.5|202689.5|202843.8|202693.8|202837.7|202687.7|28
1612233470000|2021-02-02 02:37:50|202840.1|202690.1|202843.3|202693.3|202851.3|202701.3|202840.1|202690.1|23
1612233480000|2021-02-02 02:38:00|202842.8|202692.8|202838.5|202688.5|202843.5|202693.5|202838.5|202688.5|15
1612233490000|2021-02-02 02:38:10|202838.4|202688.4|202851.7|202701.7|202854.7|202704.7|202833.2|202683.2|26
1612233500000|2021-02-02 02:38:20|202852.2|202702.2|202757.8|202607.8|202852.2|202702.2|202750.1|202600.1|33
1612233510000|2021-02-02 02:38:30|202759.1|202609.1|202749.7|202599.7|202760.7|202610.7|202747.8|202597.8|28
1612233520000|2021-02-02 02:38:40|202751.3|202601.3|202795.9|202645.9|202800.8|202650.8|202751.3|202601.3|24
1612233530000|2021-02-02 02:38:50|202794.7|202644.7|202827.3|202677.3|202837.9|202687.9|202793.9|202643.9|34
1612233540000|2021-02-02 02:39:00|202827|202677|202811.3|202661.3|202827.8|202677.8|202811.2|202661.2|33
1612233550000|2021-02-02 02:39:10|202816.7|202666.7|202809|202659|202819|202669|202805.8|202655.8|32
1612233560000|2021-02-02 02:39:20|202809.7|202659.7|202813.4|202663.4|202818.5|202668.5|202800.4|202650.4|29
1612233570000|2021-02-02 02:39:30|202810.1|202660.1|202812.6|202662.6|202816.2|202666.2|202809.4|202659.4|26
1612233580000|2021-02-02 02:39:40|202812.7|202662.7|202803.5|202653.5|202817.4|202667.4|202803.3|202653.3|25
1612233590000|2021-02-02 02:39:50|202804|202654|202812.8|202662.8|202813.5|202663.5|202804|202654|23
1612233600000|2021-02-02 02:40:00|202811.9|202661.9|202811.3|202661.3|202812.3|202662.3|202811|202661|17
1612233610000|2021-02-02 02:40:10|202811.4|202661.4|202815.7|202665.7|202818.1|202668.1|202809.6|202659.6|13
1612233620000|2021-02-02 02:40:20|202815.6|202665.6|202842.8|202692.8|202847|202697|202814.8|202664.8|20
1612233630000|2021-02-02 02:40:30|202843.4|202693.4|202848.4|202698.4|202850.8|202700.8|202843.4|202693.4|27
1612233640000|2021-02-02 02:40:40|202848.5|202698.5|202854.1|202704.1|202854.1|202704.1|202848.2|202698.2|25
1612233650000|2021-02-02 02:40:50|202853.1|202703.1|202848.3|202698.3|202854.6|202704.6|202848.3|202698.3|22
1612233660000|2021-02-02 02:41:00|202848.2|202698.2|202858.4|202708.4|202859|202709|202848.2|202698.2|25
1612233670000|2021-02-02 02:41:10|202858|202708|202852|202702|202862.1|202712.1|202852|202702|25
1612233680000|2021-02-02 02:41:20|202854.4|202704.4|202856.6|202706.6|202857.1|202707.1|202850.4|202700.4|26
1612233690000|2021-02-02 02:41:30|202854.9|202704.9|202850.1|202700.1|202855.5|202705.5|202847.1|202697.1|28
1612233700000|2021-02-02 02:41:40|202852.4|202702.4|202853.4|202703.4|202857.1|202707.1|202852.3|202702.3|25
1612233710000|2021-02-02 02:41:50|202852.1|202702.1|202849.7|202699.7|202856|202706|202849.7|202699.7|28
1612233720000|2021-02-02 02:42:00|202848.6|202698.6|202850.6|202700.6|202855.1|202705.1|202848.6|202698.6|22
1612233730000|2021-02-02 02:42:10|202849.3|202699.3|202849.7|202699.7|202850.2|202700.2|202847.3|202697.3|22
1612233740000|2021-02-02 02:42:20|202851.9|202701.9|202848.4|202698.4|202854.5|202704.5|202845.6|202695.6|18
1612233750000|2021-02-02 02:42:30|202844|202694|202846.3|202696.3|202851.2|202701.2|202843.6|202693.6|17
1612233760000|2021-02-02 02:42:40|202847.9|202697.9|202849|202699|202850.5|202700.5|202847.1|202697.1|17
1612233770000|2021-02-02 02:42:50|202849.5|202699.5|202834.5|202684.5|202849.8|202699.8|202834.5|202684.5|18
1612233780000|2021-02-02 02:43:00|202840.1|202690.1|202839.2|202689.2|202845.5|202695.5|202833.3|202683.3|24
1612233790000|2021-02-02 02:43:10|202836.4|202686.4|202841|202691|202842.1|202692.1|202836.4|202686.4|25
1612233800000|2021-02-02 02:43:20|202841.5|202691.5|202837.1|202687.1|202841.8|202691.8|202835.3|202685.3|24
1612233810000|2021-02-02 02:43:30|202837.2|202687.2|202852.8|202702.8|202852.8|202702.8|202836.1|202686.1|26
1612233820000|2021-02-02 02:43:40|202855.8|202705.8|202855.4|202705.4|202856.1|202706.1|202853.1|202703.1|21
1612233830000|2021-02-02 02:43:50|202855|202705|202856.1|202706.1|202857.1|202707.1|202854.5|202704.5|16
1612233840000|2021-02-02 02:44:00|202856.6|202706.6|202832.5|202682.5|202860|202710|202827.2|202677.2|28
1612233850000|2021-02-02 02:44:10|202827.7|202677.7|202813.5|202663.5|202828.3|202678.3|202809.8|202659.8|25
1612233860000|2021-02-02 02:44:20|202812.4|202662.4|202814.4|202664.4|202815.8|202665.8|202812.2|202662.2|23
1612233870000|2021-02-02 02:44:30|202814.6|202664.6|202816.8|202666.8|202819.3|202669.3|202814.2|202664.2|27
1612233880000|2021-02-02 02:44:40|202816.7|202666.7|202815.1|202665.1|202818.3|202668.3|202808|202658|24
1612233890000|2021-02-02 02:44:50|202815.9|202665.9|202812.2|202662.2|202815.9|202665.9|202807.4|202657.4|28
1612233900000|2021-02-02 02:45:00|202811.5|202661.5|202802.4|202652.4|202811.5|202661.5|202801.4|202651.4|23
1612233910000|2021-02-02 02:45:10|202801.1|202651.1|202800.2|202650.2|202804.2|202654.2|202800.2|202650.2|26
1612233920000|2021-02-02 02:45:20|202800.1|202650.1|202808.8|202658.8|202808.8|202658.8|202797.3|202647.3|24
1612233930000|2021-02-02 02:45:30|202809.3|202659.3|202809|202659|202809.6|202659.6|202800.8|202650.8|24
1612233940000|2021-02-02 02:45:40|202808.6|202658.6|202808.4|202658.4|202809|202659|202807|202657|22
1612233950000|2021-02-02 02:45:50|202808.2|202658.2|202808.3|202658.3|202808.4|202658.4|202805.3|202655.3|10
1612233960000|2021-02-02 02:46:00|202807.9|202657.9|202802.5|202652.5|202808.9|202658.9|202798.8|202648.8|16
1612233970000|2021-02-02 02:46:10|202802.3|202652.3|202786.3|202636.3|202803.7|202653.7|202784.8|202634.8|29
1612233980000|2021-02-02 02:46:20|202786.7|202636.7|202790.1|202640.1|202797.5|202647.5|202785.9|202635.9|18
1612233990000|2021-02-02 02:46:30|202789.8|202639.8|202793.5|202643.5|202793.6|202643.6|202788.7|202638.7|19
1612234000000|2021-02-02 02:46:40|202793|202643|202788.9|202638.9|202793|202643|202788.8|202638.8|24
1612234010000|2021-02-02 02:46:50|202789|202639|202789.9|202639.9|202790.5|202640.5|202788.9|202638.9|24
1612234020000|2021-02-02 02:47:00|202790|202640|202786.8|202636.8|202794.7|202644.7|202786.8|202636.8|16
1612234030000|2021-02-02 02:47:10|202789.2|202639.2|202787.3|202637.3|202789.2|202639.2|202786.1|202636.1|21
1612234040000|2021-02-02 02:47:20|202787.1|202637.1|202788.5|202638.5|202788.5|202638.5|202783.9|202633.9|25
1612234050000|2021-02-02 02:47:30|202788.6|202638.6|202789.6|202639.6|202790.2|202640.2|202787.5|202637.5|29
1612234060000|2021-02-02 02:47:40|202790.4|202640.4|202789.3|202639.3|202790.4|202640.4|202786.3|202636.3|30
1612234070000|2021-02-02 02:47:50|202789.2|202639.2|202792.2|202642.2|202795.2|202645.2|202787.4|202637.4|29
1612234080000|2021-02-02 02:48:00|202794.4|202644.4|202805.7|202655.7|202810.2|202660.2|202792.1|202642.1|34
1612234090000|2021-02-02 02:48:10|202806|202656|202791.7|202641.7|202806.4|202656.4|202790.2|202640.2|23
1612234100000|2021-02-02 02:48:20|202792|202642|202785.9|202635.9|202792.1|202642.1|202785.5|202635.5|22
1612234110000|2021-02-02 02:48:30|202786.7|202636.7|202790.8|202640.8|202790.8|202640.8|202786.7|202636.7|20
1612234120000|2021-02-02 02:48:40|202791.8|202641.8|202790.8|202640.8|202793.2|202643.2|202788.3|202638.3|23
1612234130000|2021-02-02 02:48:50|202791.3|202641.3|202779.2|202629.2|202794|202644|202778.1|202628.1|27
1612234140000|2021-02-02 02:49:00|202779.5|202629.5|202793.2|202643.2|202793.2|202643.2|202779.5|202629.5|29
1612234150000|2021-02-02 02:49:10|202793.3|202643.3|202794.9|202644.9|202795.3|202645.3|202792.6|202642.6|15
1612234160000|2021-02-02 02:49:20|202795|202645|202793.2|202643.2|202796.4|202646.4|202788.3|202638.3|28
1612234170000|2021-02-02 02:49:30|202793.3|202643.3|202790.4|202640.4|202793.3|202643.3|202788.3|202638.3|32
1612234180000|2021-02-02 02:49:40|202790.2|202640.2|202779.3|202629.3|202790.7|202640.7|202775.3|202625.3|34
1612234190000|2021-02-02 02:49:50|202785|202635|202779.6|202629.6|202785|202635|202776.5|202626.5|25
1612234200000|2021-02-02 02:50:00|202781.2|202631.2|202778.4|202628.4|202781.2|202631.2|202776.1|202626.1|25
1612234210000|2021-02-02 02:50:10|202778.5|202628.5|202778.1|202628.1|202780|202630|202777.7|202627.7|15
1612234220000|2021-02-02 02:50:20|202779.1|202629.1|202776|202626|202782.9|202632.9|202776|202626|22
1612234230000|2021-02-02 02:50:30|202776.2|202626.2|202773|202623|202784.2|202634.2|202770.4|202620.4|25
1612234240000|2021-02-02 02:50:40|202775.5|202625.5|202762.6|202612.6|202775.5|202625.5|202758|202608|22
1612234250000|2021-02-02 02:50:50|202762.9|202612.9|202772.8|202622.8|202774.3|202624.3|202762.9|202612.9|27
1612234260000|2021-02-02 02:51:00|202773.9|202623.9|202768.7|202618.7|202774|202624|202767.1|202617.1|20
1612234270000|2021-02-02 02:51:10|202772.6|202622.6|202771.5|202621.5|202773.6|202623.6|202768.7|202618.7|28
1612234280000|2021-02-02 02:51:20|202771.7|202621.7|202783.2|202633.2|202783.8|202633.8|202771.5|202621.5|22
1612234290000|2021-02-02 02:51:30|202778.5|202628.5|202784.1|202634.1|202784.1|202634.1|202778.5|202628.5|24
1612234300000|2021-02-02 02:51:40|202783.8|202633.8|202780.5|202630.5|202784.9|202634.9|202780.3|202630.3|19
1612234310000|2021-02-02 02:51:50|202781.6|202631.6|202783.1|202633.1|202785.9|202635.9|202779.5|202629.5|21
1612234320000|2021-02-02 02:52:00|202780.1|202630.1|202809|202659|202812.5|202662.5|202778.5|202628.5|24
1612234330000|2021-02-02 02:52:10|202811.3|202661.3|202814.9|202664.9|202814.9|202664.9|202805.6|202655.6|25
1612234340000|2021-02-02 02:52:20|202815|202665|202804.9|202654.9|202815|202665|202803.3|202653.3|23
1612234350000|2021-02-02 02:52:30|202804.1|202654.1|202804.9|202654.9|202809.3|202659.3|202803.7|202653.7|17
1612234360000|2021-02-02 02:52:40|202804.7|202654.7|202806.8|202656.8|202808.6|202658.6|202803.7|202653.7|14
1612234370000|2021-02-02 02:52:50|202815.5|202665.5|202812.2|202662.2|202815.5|202665.5|202802.6|202652.6|21
1612234380000|2021-02-02 02:53:00|202817.4|202667.4|202816.6|202666.6|202822.4|202672.4|202816|202666|21
1612234390000|2021-02-02 02:53:10|202815.4|202665.4|202810.9|202660.9|202819.5|202669.5|202810.9|202660.9|23
1612234400000|2021-02-02 02:53:20|202809.8|202659.8|202775.1|202625.1|202811.3|202661.3|202773.9|202623.9|26
1612234410000|2021-02-02 02:53:30|202775|202625|202791.9|202641.9|202793.7|202643.7|202774.7|202624.7|31
1612234420000|2021-02-02 02:53:40|202791.4|202641.4|202787.8|202637.8|202791.4|202641.4|202787.6|202637.6|31
1612234430000|2021-02-02 02:53:50|202788.1|202638.1|202786.6|202636.6|202788.1|202638.1|202785.5|202635.5|18
1612234440000|2021-02-02 02:54:00|202786.8|202636.8|202781.5|202631.5|202792.9|202642.9|202781.5|202631.5|31
1612234450000|2021-02-02 02:54:10|202782.6|202632.6|202787.1|202637.1|202789.2|202639.2|202780.7|202630.7|14
1612234460000|2021-02-02 02:54:20|202787.4|202637.4|202784.7|202634.7|202789.4|202639.4|202784.3|202634.3|22
1612234470000|2021-02-02 02:54:30|202784.5|202634.5|202785.9|202635.9|202787.8|202637.8|202784.2|202634.2|23
1612234480000|2021-02-02 02:54:40|202793.1|202643.1|202789.8|202639.8|202794.6|202644.6|202789.5|202639.5|30
1612234490000|2021-02-02 02:54:50|202789.7|202639.7|202790.7|202640.7|202793.8|202643.8|202788.5|202638.5|18
1612234500000|2021-02-02 02:55:00|202791|202641|202778.4|202628.4|202793.5|202643.5|202773.2|202623.2|23
1612234510000|2021-02-02 02:55:10|202778.8|202628.8|202772.9|202622.9|202778.8|202628.8|202761.1|202611.1|20
1612234520000|2021-02-02 02:55:20|202766.7|202616.7|202760.1|202610.1|202773.6|202623.6|202760.1|202610.1|27
1612234530000|2021-02-02 02:55:30|202759.5|202609.5|202757.7|202607.7|202765.5|202615.5|202756.2|202606.2|27
1612234540000|2021-02-02 02:55:40|202761.5|202611.5|202764.3|202614.3|202764.3|202614.3|202756|202606|25
1612234550000|2021-02-02 02:55:50|202763.7|202613.7|202760.4|202610.4|202768.6|202618.6|202760.2|202610.2|12
1612234560000|2021-02-02 02:56:00|202760.2|202610.2|202757.7|202607.7|202760.2|202610.2|202749|202599|20
1612234570000|2021-02-02 02:56:10|202757|202607|202755.4|202605.4|202757|202607|202755.2|202605.2|11
1612234580000|2021-02-02 02:56:20|202754.3|202604.3|202754.3|202604.3|202755.5|202605.5|202754|202604|12
1612234590000|2021-02-02 02:56:30|202755.8|202605.8|202769.2|202619.2|202769.4|202619.4|202754.9|202604.9|16
1612234600000|2021-02-02 02:56:40|202769.3|202619.3|202771.2|202621.2|202778.2|202628.2|202767.1|202617.1|20
1612234610000|2021-02-02 02:56:50|202774.2|202624.2|202771.2|202621.2|202774.8|202624.8|202766.5|202616.5|20
1612234620000|2021-02-02 02:57:00|202773.5|202623.5|202771|202621|202773.5|202623.5|202768.4|202618.4|19
1612234630000|2021-02-02 02:57:10|202772.8|202622.8|202770.2|202620.2|202773.3|202623.3|202766.7|202616.7|24
1612234640000|2021-02-02 02:57:20|202771.6|202621.6|202773.1|202623.1|202774.7|202624.7|202769.7|202619.7|13
1612234650000|2021-02-02 02:57:30|202774.4|202624.4|202772.5|202622.5|202775.3|202625.3|202771.5|202621.5|14
1612234660000|2021-02-02 02:57:40|202767.7|202617.7|202770.4|202620.4|202774.3|202624.3|202767.3|202617.3|10
1612234670000|2021-02-02 02:57:50|202772.3|202622.3|202774.4|202624.4|202781.8|202631.8|202768.5|202618.5|22
1612234680000|2021-02-02 02:58:00|202773.2|202623.2|202777.2|202627.2|202777.2|202627.2|202769.7|202619.7|36
1612234690000|2021-02-02 02:58:10|202774.7|202624.7|202777.1|202627.1|202787.3|202637.3|202773.2|202623.2|29
1612234700000|2021-02-02 02:58:20|202773.8|202623.8|202783.6|202633.6|202783.6|202633.6|202773.7|202623.7|27
1612234710000|2021-02-02 02:58:30|202780.7|202630.7|202780.7|202630.7|202782.4|202632.4|202779|202629|23
1612234720000|2021-02-02 02:58:40|202778.8|202628.8|202783.3|202633.3|202789.1|202639.1|202775.5|202625.5|29
1612234730000|2021-02-02 02:58:50|202790.5|202640.5|202789.6|202639.6|202790.5|202640.5|202775.9|202625.9|24
1612234740000|2021-02-02 02:59:00|202785.9|202635.9|202808.7|202658.7|202812.2|202662.2|202784.3|202634.3|27
1612234750000|2021-02-02 02:59:10|202811|202661|202822.7|202672.7|202824.6|202674.6|202811|202661|23
1612234760000|2021-02-02 02:59:20|202821.3|202671.3|202814.2|202664.2|202821.3|202671.3|202804|202654|27
1612234770000|2021-02-02 02:59:30|202814.7|202664.7|202811|202661|202814.7|202664.7|202806.3|202656.3|23
1612234780000|2021-02-02 02:59:40|202810|202660|202808|202658|202811.1|202661.1|202804|202654|29
1612234790000|2021-02-02 02:59:50|202808.1|202658.1|202803.2|202653.2|202811.2|202661.2|202803.2|202653.2|24
1612234800000|2021-02-02 03:00:00|202803|202653|202804|202654|202804.1|202654.1|202798.7|202648.7|23
1612234810000|2021-02-02 03:00:10|202803.9|202653.9|202811.7|202661.7|202811.7|202661.7|202800|202650|15
1612234820000|2021-02-02 03:00:20|202812.1|202662.1|202799.7|202649.7|202812.1|202662.1|202799.3|202649.3|19
1612234830000|2021-02-02 03:00:30|202801.2|202651.2|202792.5|202642.5|202803.7|202653.7|202788.4|202638.4|26
1612234840000|2021-02-02 03:00:40|202795.4|202645.4|202798.2|202648.2|202798.2|202648.2|202793.5|202643.5|27
1612234850000|2021-02-02 03:00:50|202797.3|202647.3|202815.5|202665.5|202815.5|202665.5|202795|202645|27
1612234860000|2021-02-02 03:01:00|202806.3|202656.3|202812.7|202662.7|202815.2|202665.2|202806.3|202656.3|21
1612234870000|2021-02-02 03:01:10|202819.7|202669.7|202838.3|202688.3|202846.7|202696.7|202819.7|202669.7|29
1612234880000|2021-02-02 03:01:20|202837.1|202687.1|202862.3|202712.3|202864.4|202714.4|202837.1|202687.1|20
1612234890000|2021-02-02 03:01:30|202862.7|202712.7|202855.4|202705.4|202863.5|202713.5|202855|202705|20
1612234900000|2021-02-02 03:01:40|202854.6|202704.6|202900.6|202750.6|202900.6|202750.6|202850.8|202700.8|28
1612234910000|2021-02-02 03:01:50|202896.3|202746.3|202900.9|202750.9|202908.7|202758.7|202896.3|202746.3|29
1612234920000|2021-02-02 03:02:00|202901.5|202751.5|202897.3|202747.3|202901.5|202751.5|202897.3|202747.3|22
1612234930000|2021-02-02 03:02:10|202896.9|202746.9|202894|202744|202897.6|202747.6|202874.8|202724.8|30
1612234940000|2021-02-02 03:02:20|202894.7|202744.7|202899.5|202749.5|202900.6|202750.6|202890.5|202740.5|31
1612234950000|2021-02-02 03:02:30|202899.2|202749.2|202897.1|202747.1|202899.2|202749.2|202897.1|202747.1|20
1612234960000|2021-02-02 03:02:40|202898.2|202748.2|202890.9|202740.9|202898.2|202748.2|202890.7|202740.7|25
1612234970000|2021-02-02 03:02:50|202891.1|202741.1|202895|202745|202897.5|202747.5|202890.4|202740.4|26
1612234980000|2021-02-02 03:03:00|202895.1|202745.1|202897.3|202747.3|202897.4|202747.4|202894.1|202744.1|25
1612234990000|2021-02-02 03:03:10|202897.4|202747.4|202889|202739|202897.4|202747.4|202886.1|202736.1|25
1612235000000|2021-02-02 03:03:20|202889.3|202739.3|202890.5|202740.5|202890.8|202740.8|202887.8|202737.8|14
1612235010000|2021-02-02 03:03:30|202888.9|202738.9|202894.8|202744.8|202895.4|202745.4|202885.9|202735.9|18
1612235020000|2021-02-02 03:03:40|202895.3|202745.3|202927.9|202777.9|202927.9|202777.9|202893.2|202743.2|35
1612235030000|2021-02-02 03:03:50|202929.1|202779.1|202919.5|202769.5|202929.1|202779.1|202910.4|202760.4|33
1612235040000|2021-02-02 03:04:00|202918.3|202768.3|202918.6|202768.6|202921.5|202771.5|202911.2|202761.2|31
1612235050000|2021-02-02 03:04:10|202918.4|202768.4|202864|202714|202920.9|202770.9|202860.9|202710.9|28
1612235060000|2021-02-02 03:04:20|202865.4|202715.4|202871.4|202721.4|202878.9|202728.9|202860.2|202710.2|31
1612235070000|2021-02-02 03:04:30|202872.4|202722.4|202895.2|202745.2|202895.2|202745.2|202869.7|202719.7|28
1612235080000|2021-02-02 03:04:40|202890.4|202740.4|202875.6|202725.6|202890.8|202740.8|202867.5|202717.5|34
1612235090000|2021-02-02 03:04:50|202875.7|202725.7|202891.1|202741.1|202896.9|202746.9|202873|202723|31
1612235100000|2021-02-02 03:05:00|202891.2|202741.2|202887|202737|202893.1|202743.1|202886.7|202736.7|24
1612235110000|2021-02-02 03:05:10|202886.2|202736.2|202889.8|202739.8|202890.5|202740.5|202886.2|202736.2|13
1612235120000|2021-02-02 03:05:20|202889.7|202739.7|202881.1|202731.1|202889.7|202739.7|202877.1|202727.1|19
1612235130000|2021-02-02 03:05:30|202879.2|202729.2|202879.2|202729.2|202886|202736|202877.7|202727.7|20
1612235140000|2021-02-02 03:05:40|202880.3|202730.3|202882.8|202732.8|202882.9|202732.9|202879.6|202729.6|12
1612235150000|2021-02-02 03:05:50|202880.7|202730.7|202884.2|202734.2|202885.5|202735.5|202880.7|202730.7|13
1612235160000|2021-02-02 03:06:00|202884.4|202734.4|202858.9|202708.9|202884.4|202734.4|202856.1|202706.1|25
1612235170000|2021-02-02 03:06:10|202858.1|202708.1|202859.2|202709.2|202860.8|202710.8|202856.1|202706.1|19
1612235180000|2021-02-02 03:06:20|202859.9|202709.9|202857.7|202707.7|202860.3|202710.3|202857.7|202707.7|15
1612235190000|2021-02-02 03:06:30|202857.9|202707.9|202859.5|202709.5|202859.7|202709.7|202857.9|202707.9|9
1612235200000|2021-02-02 03:06:40|202860.6|202710.6|202863.4|202713.4|202863.4|202713.4|202860.5|202710.5|14
1612235210000|2021-02-02 03:06:50|202863.7|202713.7|202858.1|202708.1|202863.7|202713.7|202855.5|202705.5|13
1612235220000|2021-02-02 03:07:00|202858.3|202708.3|202862|202712|202864.7|202714.7|202858.3|202708.3|19
1612235230000|2021-02-02 03:07:10|202861.5|202711.5|202864.4|202714.4|202864.6|202714.6|202861.5|202711.5|13
1612235240000|2021-02-02 03:07:20|202863.3|202713.3|202866.9|202716.9|202867.3|202717.3|202863.3|202713.3|22
1612235250000|2021-02-02 03:07:30|202866.6|202716.6|202867.6|202717.6|202869|202719|202866.4|202716.4|27
1612235260000|2021-02-02 03:07:40|202867.7|202717.7|202869.8|202719.8|202871.7|202721.7|202867.5|202717.5|28
1612235270000|2021-02-02 03:07:50|202869.5|202719.5|202874.5|202724.5|202874.5|202724.5|202869.5|202719.5|30
1612235280000|2021-02-02 03:08:00|202874.2|202724.2|202876.8|202726.8|202877.1|202727.1|202873.4|202723.4|35
1612235290000|2021-02-02 03:08:10|202875.9|202725.9|202874.5|202724.5|202877.5|202727.5|202869.4|202719.4|35
1612235300000|2021-02-02 03:08:20|202875.2|202725.2|202874|202724|202876.6|202726.6|202871.6|202721.6|15
1612235310000|2021-02-02 03:08:30|202874.4|202724.4|202870.1|202720.1|202874.8|202724.8|202868.8|202718.8|34
1612235320000|2021-02-02 03:08:40|202870.6|202720.6|202868.9|202718.9|202871.8|202721.8|202868.7|202718.7|27
1612235330000|2021-02-02 03:08:50|202869.7|202719.7|202863.5|202713.5|202871.1|202721.1|202863.5|202713.5|25
1612235340000|2021-02-02 03:09:00|202866.3|202716.3|202869.7|202719.7|202872|202722|202864.2|202714.2|32
1612235350000|2021-02-02 03:09:10|202867.1|202717.1|202868.1|202718.1|202873.4|202723.4|202865.7|202715.7|30
1612235360000|2021-02-02 03:09:20|202867.9|202717.9|202869.7|202719.7|202870.7|202720.7|202867.9|202717.9|24
1612235370000|2021-02-02 03:09:30|202869.8|202719.8|202870.7|202720.7|202870.7|202720.7|202867.1|202717.1|18
1612235380000|2021-02-02 03:09:40|202871|202721|202903.7|202753.7|202903.7|202753.7|202869.6|202719.6|25
1612235390000|2021-02-02 03:09:50|202883.6|202733.6|202883.9|202733.9|202885.8|202735.8|202880.9|202730.9|26
1612235400000|2021-02-02 03:10:00|202885.9|202735.9|202876.2|202726.2|202887|202737|202875.9|202725.9|30
1612235410000|2021-02-02 03:10:10|202875.1|202725.1|202876.7|202726.7|202876.7|202726.7|202875.1|202725.1|13
1612235420000|2021-02-02 03:10:20|202878.3|202728.3|202879.1|202729.1|202880.2|202730.2|202878.3|202728.3|14
1612235430000|2021-02-02 03:10:30|202880.1|202730.1|202874.7|202724.7|202880.1|202730.1|202870.8|202720.8|17
1612235440000|2021-02-02 03:10:40|202874.9|202724.9|202882.5|202732.5|202882.9|202732.9|202872.4|202722.4|22
1612235450000|2021-02-02 03:10:50|202882|202732|202883|202733|202883.1|202733.1|202880.4|202730.4|22
1612235460000|2021-02-02 03:11:00|202881.5|202731.5|202884|202734|202890.5|202740.5|202880|202730|29
1612235470000|2021-02-02 03:11:10|202883.6|202733.6|202880.6|202730.6|202884.1|202734.1|202878.4|202728.4|21
1612235480000|2021-02-02 03:11:20|202880.2|202730.2|202883.6|202733.6|202883.8|202733.8|202879.9|202729.9|18
1612235490000|2021-02-02 03:11:30|202882.7|202732.7|202881.8|202731.8|202883.6|202733.6|202881.2|202731.2|25
1612235500000|2021-02-02 03:11:40|202882|202732|202862.2|202712.2|202882.9|202732.9|202859.7|202709.7|25
1612235510000|2021-02-02 03:11:50|202870.1|202720.1|202862.2|202712.2|202870.1|202720.1|202856.1|202706.1|18
1612235520000|2021-02-02 03:12:00|202862.6|202712.6|202875|202725|202884.1|202734.1|202847.2|202697.2|34
1612235530000|2021-02-02 03:12:10|202879.2|202729.2|202877.9|202727.9|202881|202731|202874.6|202724.6|26
1612235540000|2021-02-02 03:12:20|202878.7|202728.7|202879|202729|202881|202731|202878.4|202728.4|22
1612235550000|2021-02-02 03:12:30|202880.1|202730.1|202881.4|202731.4|202881.9|202731.9|202879.9|202729.9|24
1612235560000|2021-02-02 03:12:40|202880.8|202730.8|202882.1|202732.1|202887.5|202737.5|202880.8|202730.8|27
1612235570000|2021-02-02 03:12:50|202881.6|202731.6|202877.4|202727.4|202881.6|202731.6|202876.2|202726.2|26
1612235580000|2021-02-02 03:13:00|202877.2|202727.2|202875|202725|202882|202732|202874.1|202724.1|22
1612235590000|2021-02-02 03:13:10|202873.9|202723.9|202874.7|202724.7|202874.7|202724.7|202872.3|202722.3|22
1612235600000|2021-02-02 03:13:20|202874.3|202724.3|202868.1|202718.1|202875.1|202725.1|202868.1|202718.1|23
1612235610000|2021-02-02 03:13:30|202868|202718|202867.9|202717.9|202870.7|202720.7|202866.9|202716.9|22
1612235620000|2021-02-02 03:13:40|202867.2|202717.2|202868.6|202718.6|202869|202719|202864.6|202714.6|24
1612235630000|2021-02-02 03:13:50|202868.4|202718.4|202856.2|202706.2|202869.1|202719.1|202838.7|202688.7|23
1612235640000|2021-02-02 03:14:00|202862.5|202712.5|202853.2|202703.2|202862.5|202712.5|202846.4|202696.4|23
1612235650000|2021-02-02 03:14:10|202854.6|202704.6|202850.5|202700.5|202854.7|202704.7|202850.5|202700.5|21
1612235660000|2021-02-02 03:14:20|202850.6|202700.6|202851.7|202701.7|202855|202705|202849.1|202699.1|17
1612235670000|2021-02-02 03:14:30|202851.9|202701.9|202853.2|202703.2|202861.7|202711.7|202849.4|202699.4|29
1612235680000|2021-02-02 03:14:40|202852.5|202702.5|202852.6|202702.6|202854.7|202704.7|202852.5|202702.5|15
1612235690000|2021-02-02 03:14:50|202847.9|202697.9|202848.9|202698.9|202849.7|202699.7|202847.7|202697.7|18
1612235700000|2021-02-02 03:15:00|202849.1|202699.1|202847.4|202697.4|202849.5|202699.5|202847.4|202697.4|20
1612235710000|2021-02-02 03:15:10|202847.7|202697.7|202847.9|202697.9|202849|202699|202840.8|202690.8|24
1612235720000|2021-02-02 03:15:20|202847.8|202697.8|202849|202699|202849.4|202699.4|202846.3|202696.3|22
1612235730000|2021-02-02 03:15:30|202849.3|202699.3|202851.9|202701.9|202852.1|202702.1|202846.1|202696.1|22
1612235740000|2021-02-02 03:15:40|202852.5|202702.5|202850|202700|202852.5|202702.5|202850|202700|16
1612235750000|2021-02-02 03:15:50|202849.8|202699.8|202849|202699|202852.2|202702.2|202841.4|202691.4|19
1612235760000|2021-02-02 03:16:00|202850.6|202700.6|202846.5|202696.5|202850.6|202700.6|202845.7|202695.7|11
1612235770000|2021-02-02 03:16:10|202848.7|202698.7|202849.7|202699.7|202850.3|202700.3|202846.3|202696.3|16
1612235780000|2021-02-02 03:16:20|202849.5|202699.5|202848.5|202698.5|202850.3|202700.3|202847.9|202697.9|11
1612235790000|2021-02-02 03:16:30|202848.8|202698.8|202848.6|202698.6|202850.3|202700.3|202848.6|202698.6|10
1612235800000|2021-02-02 03:16:40|202847.8|202697.8|202848.8|202698.8|202849.9|202699.9|202842.8|202692.8|26
1612235810000|2021-02-02 03:16:50|202848|202698|202843.1|202693.1|202848.3|202698.3|202840.9|202690.9|21
1612235820000|2021-02-02 03:17:00|202843.6|202693.6|202842.5|202692.5|202847.1|202697.1|202842.5|202692.5|23
1612235830000|2021-02-02 03:17:10|202843|202693|202844.7|202694.7|202845.4|202695.4|202842.1|202692.1|22
1612235840000|2021-02-02 03:17:20|202843.8|202693.8|202824.5|202674.5|202844.5|202694.5|202822.9|202672.9|24
1612235850000|2021-02-02 03:17:30|202825.6|202675.6|202831.7|202681.7|202839.6|202689.6|202824.8|202674.8|26
1612235860000|2021-02-02 03:17:40|202832|202682|202825.9|202675.9|202832|202682|202824.3|202674.3|25
1612235870000|2021-02-02 03:17:50|202825.7|202675.7|202822.8|202672.8|202826.9|202676.9|202822.5|202672.5|17
1612235880000|2021-02-02 03:18:00|202824.8|202674.8|202830|202680|202830|202680|202821.9|202671.9|19
1612235890000|2021-02-02 03:18:10|202829.8|202679.8|202830|202680|202830.3|202680.3|202827.6|202677.6|16
1612235900000|2021-02-02 03:18:20|202832.1|202682.1|202822.9|202672.9|202832.1|202682.1|202821.6|202671.6|15
1612235910000|2021-02-02 03:18:30|202826.8|202676.8|202817.5|202667.5|202830.6|202680.6|202817.5|202667.5|22
1612235920000|2021-02-02 03:18:40|202821.5|202671.5|202824.8|202674.8|202827.7|202677.7|202821.2|202671.2|22
1612235930000|2021-02-02 03:18:50|202824.6|202674.6|202810.4|202660.4|202828.6|202678.6|202803.5|202653.5|21
1612235940000|2021-02-02 03:19:00|202810.2|202660.2|202812.6|202662.6|202813.6|202663.6|202808.9|202658.9|27
1612235950000|2021-02-02 03:19:10|202812.3|202662.3|202814.1|202664.1|202815.3|202665.3|202812.3|202662.3|16
1612235960000|2021-02-02 03:19:20|202814|202664|202815.9|202665.9|202816.5|202666.5|202809.9|202659.9|21
1612235970000|2021-02-02 03:19:30|202817.1|202667.1|202835.6|202685.6|202835.6|202685.6|202816.7|202666.7|23
1612235980000|2021-02-02 03:19:40|202838.5|202688.5|202836.3|202686.3|202839.5|202689.5|202836|202686|20
1612235990000|2021-02-02 03:19:50|202836.4|202686.4|202836.3|202686.3|202836.6|202686.6|202835|202685|10
1612236000000|2021-02-02 03:20:00|202836.6|202686.6|202830.8|202680.8|202836.6|202686.6|202830.8|202680.8|16
1612236010000|2021-02-02 03:20:10|202834.5|202684.5|202834.8|202684.8|202837.1|202687.1|202832.6|202682.6|19
1612236020000|2021-02-02 03:20:20|202834.7|202684.7|202830.6|202680.6|202834.7|202684.7|202822.4|202672.4|20
1612236030000|2021-02-02 03:20:30|202831.7|202681.7|202835.5|202685.5|202838.5|202688.5|202831.7|202681.7|22
1612236040000|2021-02-02 03:20:40|202835.6|202685.6|202834.6|202684.6|202838.9|202688.9|202830.7|202680.7|31
1612236050000|2021-02-02 03:20:50|202834.5|202684.5|202825|202675|202835.3|202685.3|202824.5|202674.5|28
1612236060000|2021-02-02 03:21:00|202825.1|202675.1|202830|202680|202834.5|202684.5|202823.1|202673.1|28
1612236070000|2021-02-02 03:21:10|202830.3|202680.3|202807.6|202657.6|202830.5|202680.5|202802.4|202652.4|31
1612236080000|2021-02-02 03:21:20|202808.2|202658.2|202810.2|202660.2|202811.3|202661.3|202807.7|202657.7|18
1612236090000|2021-02-02 03:21:30|202810.4|202660.4|202831.1|202681.1|202836.1|202686.1|202810.2|202660.2|31
1612236100000|2021-02-02 03:21:40|202829.8|202679.8|202822.8|202672.8|202832.5|202682.5|202818.6|202668.6|29
1612236110000|2021-02-02 03:21:50|202825.2|202675.2|202821.9|202671.9|202825.4|202675.4|202818.1|202668.1|22
1612236120000|2021-02-02 03:22:00|202821.7|202671.7|202780.9|202630.9|202823.3|202673.3|202780|202630|27
1612236130000|2021-02-02 03:22:10|202780.8|202630.8|202788.6|202638.6|202788.6|202638.6|202777|202627|30
1612236140000|2021-02-02 03:22:20|202788|202638|202779.2|202629.2|202789.7|202639.7|202776.9|202626.9|19
1612236150000|2021-02-02 03:22:30|202780.7|202630.7|202786.1|202636.1|202786.9|202636.9|202779.8|202629.8|22
1612236160000|2021-02-02 03:22:40|202784.4|202634.4|202785.9|202635.9|202785.9|202635.9|202782.2|202632.2|14
1612236170000|2021-02-02 03:22:50|202785.8|202635.8|202784|202634|202786.8|202636.8|202783.4|202633.4|20
1612236180000|2021-02-02 03:23:00|202784.3|202634.3|202815.9|202665.9|202820.6|202670.6|202783.9|202633.9|24
1612236190000|2021-02-02 03:23:10|202819.9|202669.9|202823.4|202673.4|202824.7|202674.7|202812.8|202662.8|31
1612236200000|2021-02-02 03:23:20|202824|202674|202823.2|202673.2|202824|202674|202819.3|202669.3|18
1612236210000|2021-02-02 03:23:30|202823.4|202673.4|202831.7|202681.7|202834.8|202684.8|202822.8|202672.8|21
1612236220000|2021-02-02 03:23:40|202832.1|202682.1|202831.6|202681.6|202832.6|202682.6|202828.4|202678.4|20
1612236230000|2021-02-02 03:23:50|202830.3|202680.3|202822.6|202672.6|202830.3|202680.3|202819.4|202669.4|23
1612236240000|2021-02-02 03:24:00|202822.3|202672.3|202826.4|202676.4|202826.4|202676.4|202820.8|202670.8|21
1612236250000|2021-02-02 03:24:10|202825.8|202675.8|202820.1|202670.1|202826.6|202676.6|202819.3|202669.3|16
1612236260000|2021-02-02 03:24:20|202819.5|202669.5|202814.7|202664.7|202823.7|202673.7|202792.5|202642.5|29
1612236270000|2021-02-02 03:24:30|202818.3|202668.3|202812.4|202662.4|202820.8|202670.8|202812.4|202662.4|27
1612236280000|2021-02-02 03:24:40|202814.9|202664.9|202817.3|202667.3|202819.2|202669.2|202813.1|202663.1|25
1612236290000|2021-02-02 03:24:50|202817.4|202667.4|202820.4|202670.4|202825.9|202675.9|202816.9|202666.9|22
1612236300000|2021-02-02 03:25:00|202818.8|202668.8|202814.1|202664.1|202822.6|202672.6|202812.2|202662.2|27
1612236310000|2021-02-02 03:25:10|202823.1|202673.1|202825.8|202675.8|202827.2|202677.2|202823.1|202673.1|23
1612236320000|2021-02-02 03:25:20|202821.1|202671.1|202822.4|202672.4|202824.1|202674.1|202820.5|202670.5|28
1612236330000|2021-02-02 03:25:30|202821.4|202671.4|202808.5|202658.5|202827.7|202677.7|202808.1|202658.1|31
1612236340000|2021-02-02 03:25:40|202809|202659|202820|202670|202822.5|202672.5|202809|202659|28
1612236350000|2021-02-02 03:25:50|202820.5|202670.5|202740.1|202590.1|202820.5|202670.5|202735.3|202585.3|36
1612236360000|2021-02-02 03:26:00|202737.3|202587.3|202741.2|202591.2|202767.6|202617.6|202737.3|202587.3|33
1612236370000|2021-02-02 03:26:10|202739.1|202589.1|202753.2|202603.2|202768.7|202618.7|202739.1|202589.1|34
1612236380000|2021-02-02 03:26:20|202753.7|202603.7|202742|202592|202757.4|202607.4|202734|202584|32
1612236390000|2021-02-02 03:26:30|202745.7|202595.7|202739.2|202589.2|202749.4|202599.4|202735.6|202585.6|25
1612236400000|2021-02-02 03:26:40|202741.7|202591.7|202760.9|202610.9|202761.7|202611.7|202741.7|202591.7|31
1612236410000|2021-02-02 03:26:50|202760|202610|202736.4|202586.4|202760.9|202610.9|202732.8|202582.8|34
1612236420000|2021-02-02 03:27:00|202741.5|202591.5|202742.3|202592.3|202742.6|202592.6|202737.9|202587.9|21
1612236430000|2021-02-02 03:27:10|202741.6|202591.6|202728.9|202578.9|202750.9|202600.9|202724.5|202574.5|32
1612236440000|2021-02-02 03:27:20|202727.2|202577.2|202721.4|202571.4|202728.5|202578.5|202720.3|202570.3|23
1612236450000|2021-02-02 03:27:30|202722.6|202572.6|202749.2|202599.2|202752|202602|202719.9|202569.9|30
1612236460000|2021-02-02 03:27:40|202759.8|202609.8|202719.8|202569.8|202767|202617|202699.9|202549.9|24
1612236470000|2021-02-02 03:27:50|202717.2|202567.2|202710|202560|202718.2|202568.2|202710|202560|20
1612236480000|2021-02-02 03:28:00|202710.2|202560.2|202698.4|202548.4|202719.2|202569.2|202687.5|202537.5|30
1612236490000|2021-02-02 03:28:10|202695.1|202545.1|202646.1|202496.1|202697.6|202547.6|202646.1|202496.1|25
1612236500000|2021-02-02 03:28:20|202649.1|202499.1|202654.1|202504.1|202661.4|202511.4|202633.4|202483.4|27
1612236510000|2021-02-02 03:28:30|202653.6|202503.6|202669.8|202519.8|202677.6|202527.6|202651.6|202501.6|28
1612236520000|2021-02-02 03:28:40|202671.7|202521.7|202669.7|202519.7|202676.1|202526.1|202669.3|202519.3|21
1612236530000|2021-02-02 03:28:50|202669.1|202519.1|202669.7|202519.7|202676.3|202526.3|202668.6|202518.6|20
1612236540000|2021-02-02 03:29:00|202668.5|202518.5|202666.5|202516.5|202674.3|202524.3|202655.7|202505.7|25
1612236550000|2021-02-02 03:29:10|202667.7|202517.7|202680.6|202530.6|202684|202534|202667.7|202517.7|26
1612236560000|2021-02-02 03:29:20|202677.6|202527.6|202680.4|202530.4|202685.2|202535.2|202661|202511|33
1612236570000|2021-02-02 03:29:30|202680|202530|202684.8|202534.8|202687.2|202537.2|202676.7|202526.7|19
1612236580000|2021-02-02 03:29:40|202684.7|202534.7|202740.1|202590.1|202740.1|202590.1|202682.9|202532.9|24
1612236590000|2021-02-02 03:29:50|202745.2|202595.2|202776.4|202626.4|202777.9|202627.9|202741.2|202591.2|36
1612236600000|2021-02-02 03:30:00|202777.6|202627.6|202713.4|202563.4|202777.6|202627.6|202709.8|202559.8|33
1612236610000|2021-02-02 03:30:10|202714.2|202564.2|202681.7|202531.7|202714.2|202564.2|202681.7|202531.7|29
1612236620000|2021-02-02 03:30:20|202681.5|202531.5|202707.7|202557.7|202712.8|202562.8|202681.5|202531.5|27
1612236630000|2021-02-02 03:30:30|202719.4|202569.4|202782.3|202632.3|202782.3|202632.3|202719.4|202569.4|28
1612236640000|2021-02-02 03:30:40|202777.9|202627.9|202836.5|202686.5|202837.6|202687.6|202777.9|202627.9|36
1612236650000|2021-02-02 03:30:50|202837.9|202687.9|202889|202739|202889|202739|202836.1|202686.1|38
1612236660000|2021-02-02 03:31:00|202883.8|202733.8|202915.1|202765.1|202915.1|202765.1|202873.2|202723.2|39
1612236670000|2021-02-02 03:31:10|202911.4|202761.4|202870.8|202720.8|202918.3|202768.3|202859.4|202709.4|34
1612236680000|2021-02-02 03:31:20|202871.8|202721.8|202861.3|202711.3|202873.4|202723.4|202859.5|202709.5|31
1612236690000|2021-02-02 03:31:30|202850.7|202700.7|202808.8|202658.8|202850.7|202700.7|202802.5|202652.5|38
1612236700000|2021-02-02 03:31:40|202803.5|202653.5|202889.4|202739.4|202891.9|202741.9|202803.1|202653.1|39
1612236710000|2021-02-02 03:31:50|202890|202740|202922.8|202772.8|202935.4|202785.4|202887.4|202737.4|39
1612236720000|2021-02-02 03:32:00|202932.4|202782.4|202882.9|202732.9|202932.4|202782.4|202862.3|202712.3|34
1612236730000|2021-02-02 03:32:10|202887.7|202737.7|202851.5|202701.5|202888.1|202738.1|202846.9|202696.9|36
1612236740000|2021-02-02 03:32:20|202854.9|202704.9|202903.6|202753.6|202903.6|202753.6|202853.4|202703.4|35
1612236750000|2021-02-02 03:32:30|202903|202753|202917|202767|202936.5|202786.5|202896.5|202746.5|36
1612236760000|2021-02-02 03:32:40|202923.7|202773.7|202924.9|202774.9|202930.3|202780.3|202918.5|202768.5|35
1612236770000|2021-02-02 03:32:50|202927.4|202777.4|202928.7|202778.7|202928.7|202778.7|202919.3|202769.3|30
1612236780000|2021-02-02 03:33:00|202928.3|202778.3|202948.8|202798.8|202959.4|202809.4|202927.1|202777.1|34
1612236790000|2021-02-02 03:33:10|202952.9|202802.9|202917|202767|202952.9|202802.9|202917|202767|33
1612236800000|2021-02-02 03:33:20|202922.1|202772.1|202876.8|202726.8|202922.1|202772.1|202875.1|202725.1|37
1612236810000|2021-02-02 03:33:30|202874.5|202724.5|202880.2|202730.2|202881.8|202731.8|202865.6|202715.6|34
1612236820000|2021-02-02 03:33:40|202861.2|202711.2|202857.9|202707.9|202865.3|202715.3|202848.5|202698.5|31
1612236830000|2021-02-02 03:33:50|202858.5|202708.5|202860.8|202710.8|202860.8|202710.8|202851.7|202701.7|25
1612236840000|2021-02-02 03:34:00|202865.1|202715.1|202893.5|202743.5|202896.1|202746.1|202865.1|202715.1|30
1612236850000|2021-02-02 03:34:10|202890.7|202740.7|202893.7|202743.7|202903.1|202753.1|202890.7|202740.7|31
1612236860000|2021-02-02 03:34:20|202893.5|202743.5|202895.5|202745.5|202895.7|202745.7|202887.6|202737.6|26
1612236870000|2021-02-02 03:34:30|202895.4|202745.4|202877.2|202727.2|202896.4|202746.4|202869.7|202719.7|27
1612236880000|2021-02-02 03:34:40|202877.9|202727.9|202854.2|202704.2|202879|202729|202854.2|202704.2|37
1612236890000|2021-02-02 03:34:50|202855.3|202705.3|202854.3|202704.3|202858.2|202708.2|202834.4|202684.4|34
1612236900000|2021-02-02 03:35:00|202853.2|202703.2|202846.4|202696.4|202853.7|202703.7|202842.3|202692.3|27
1612236910000|2021-02-02 03:35:10|202846.5|202696.5|202870.2|202720.2|202882|202732|202846.5|202696.5|32
1612236920000|2021-02-02 03:35:20|202871.3|202721.3|202925|202775|202926|202776|202869.2|202719.2|29
1612236930000|2021-02-02 03:35:30|202932.2|202782.2|202908.8|202758.8|202932.2|202782.2|202904|202754|31
1612236940000|2021-02-02 03:35:40|202908.5|202758.5|202900.6|202750.6|202908.5|202758.5|202899.2|202749.2|27
1612236950000|2021-02-02 03:35:50|202899.3|202749.3|202871.8|202721.8|202902|202752|202871.7|202721.7|24
1612236960000|2021-02-02 03:36:00|202881.5|202731.5|202903.1|202753.1|202908.5|202758.5|202881.5|202731.5|32
1612236970000|2021-02-02 03:36:10|202904|202754|202910.4|202760.4|202912.1|202762.1|202901|202751|29
1612236980000|2021-02-02 03:36:20|202910.9|202760.9|202904.7|202754.7|202911.5|202761.5|202904.6|202754.6|28
1612236990000|2021-02-02 03:36:30|202904.5|202754.5|202904.7|202754.7|202908.3|202758.3|202904.5|202754.5|21
1612237000000|2021-02-02 03:36:40|202904.2|202754.2|202900.4|202750.4|202910.5|202760.5|202899.9|202749.9|23
1612237010000|2021-02-02 03:36:50|202901.6|202751.6|202902.4|202752.4|202905.1|202755.1|202899.3|202749.3|26
1612237020000|2021-02-02 03:37:00|202900.2|202750.2|202905.2|202755.2|202912.5|202762.5|202900.2|202750.2|31
1612237030000|2021-02-02 03:37:10|202902.6|202752.6|202905.1|202755.1|202907.2|202757.2|202900.2|202750.2|23
1612237040000|2021-02-02 03:37:20|202905.8|202755.8|202906|202756|202908.3|202758.3|202902.6|202752.6|15
1612237050000|2021-02-02 03:37:30|202905.1|202755.1|202899.9|202749.9|202905.1|202755.1|202899.2|202749.2|16
1612237060000|2021-02-02 03:37:40|202900.1|202750.1|202905|202755|202905|202755|202896.8|202746.8|17
1612237070000|2021-02-02 03:37:50|202900.7|202750.7|202903.9|202753.9|202908.1|202758.1|202899.9|202749.9|23
1612237080000|2021-02-02 03:38:00|202903.4|202753.4|202904.9|202754.9|202907.6|202757.6|202902.8|202752.8|19
1612237090000|2021-02-02 03:38:10|202905.2|202755.2|202907.5|202757.5|202923.9|202773.9|202905.2|202755.2|20
1612237100000|2021-02-02 03:38:20|202908.1|202758.1|202908.3|202758.3|202912.5|202762.5|202902.6|202752.6|26
1612237110000|2021-02-02 03:38:30|202908.2|202758.2|202894.1|202744.1|202908.3|202758.3|202892.8|202742.8|21
1612237120000|2021-02-02 03:38:40|202895.4|202745.4|202895.1|202745.1|202896.4|202746.4|202888.1|202738.1|26
1612237130000|2021-02-02 03:38:50|202896|202746|202878.1|202728.1|202902|202752|202878.1|202728.1|28
1612237140000|2021-02-02 03:39:00|202882.6|202732.6|202873|202723|202882.6|202732.6|202869.9|202719.9|28
1612237150000|2021-02-02 03:39:10|202875.5|202725.5|202879.2|202729.2|202879.2|202729.2|202870.9|202720.9|21
1612237160000|2021-02-02 03:39:20|202877.3|202727.3|202836.3|202686.3|202879.9|202729.9|202836.3|202686.3|24
1612237170000|2021-02-02 03:39:30|202838.9|202688.9|202822.8|202672.8|202843.1|202693.1|202809.3|202659.3|35
1612237180000|2021-02-02 03:39:40|202823.1|202673.1|202817.6|202667.6|202823.1|202673.1|202815|202665|22
1612237190000|2021-02-02 03:39:50|202818.4|202668.4|202814.2|202664.2|202822.7|202672.7|202799.5|202649.5|26
1612237200000|2021-02-02 03:40:00|202816.2|202666.2|202847.8|202697.8|202849.5|202699.5|202814.1|202664.1|27
1612237210000|2021-02-02 03:40:10|202847.9|202697.9|202854.6|202704.6|202862.5|202712.5|202843.9|202693.9|32
1612237220000|2021-02-02 03:40:20|202840.5|202690.5|202835.5|202685.5|202848.1|202698.1|202831.3|202681.3|21
1612237230000|2021-02-02 03:40:30|202836.9|202686.9|202858|202708|202858.1|202708.1|202836.9|202686.9|25
1612237240000|2021-02-02 03:40:40|202861.7|202711.7|202890|202740|202893.7|202743.7|202860.7|202710.7|31
1612237250000|2021-02-02 03:40:50|202893.8|202743.8|202903.2|202753.2|202903.2|202753.2|202859.6|202709.6|31
1612237260000|2021-02-02 03:41:00|202901.2|202751.2|202890.1|202740.1|202904|202754|202890.1|202740.1|25
1612237270000|2021-02-02 03:41:10|202890.7|202740.7|202889.6|202739.6|202891.6|202741.6|202884.1|202734.1|27
1612237280000|2021-02-02 03:41:20|202890.1|202740.1|202882.3|202732.3|202893.1|202743.1|202882.3|202732.3|23
1612237290000|2021-02-02 03:41:30|202883|202733|202892.4|202742.4|202915.2|202765.2|202872.2|202722.2|24
1612237300000|2021-02-02 03:41:40|202891.6|202741.6|202900|202750|202905.5|202755.5|202880.5|202730.5|27
1612237310000|2021-02-02 03:41:50|202896|202746|202902|202752|202905.5|202755.5|202896|202746|25
1612237320000|2021-02-02 03:42:00|202900.4|202750.4|202931.9|202781.9|202931.9|202781.9|202897.7|202747.7|29
1612237330000|2021-02-02 03:42:10|202930.6|202780.6|202950.4|202800.4|202954.6|202804.6|202927.9|202777.9|27
1612237340000|2021-02-02 03:42:20|202950.5|202800.5|202946.3|202796.3|202950.8|202800.8|202945|202795|21
1612237350000|2021-02-02 03:42:30|202945.3|202795.3|202952.5|202802.5|202958.1|202808.1|202945|202795|20
1612237360000|2021-02-02 03:42:40|202948.2|202798.2|202944.9|202794.9|202951.3|202801.3|202942.8|202792.8|21
1612237370000|2021-02-02 03:42:50|202945.8|202795.8|202940.4|202790.4|202946.9|202796.9|202936.4|202786.4|30
1612237380000|2021-02-02 03:43:00|202940.2|202790.2|202943|202793|202963.5|202813.5|202940|202790|33
1612237390000|2021-02-02 03:43:10|202942.6|202792.6|202945.3|202795.3|202951.3|202801.3|202939.7|202789.7|36
1612237400000|2021-02-02 03:43:20|202944.8|202794.8|202940.7|202790.7|202944.8|202794.8|202938.4|202788.4|32
1612237410000|2021-02-02 03:43:30|202940.9|202790.9|202942.3|202792.3|202945.2|202795.2|202939.9|202789.9|32
1612237420000|2021-02-02 03:43:40|202942.9|202792.9|202898.1|202748.1|202944.3|202794.3|202896|202746|29
1612237430000|2021-02-02 03:43:50|202899.4|202749.4|202919.5|202769.5|202921.9|202771.9|202897|202747|30
1612237440000|2021-02-02 03:44:00|202918.9|202768.9|202918.3|202768.3|202922.2|202772.2|202918.3|202768.3|19
1612237450000|2021-02-02 03:44:10|202918.8|202768.8|202919.8|202769.8|202921|202771|202915.7|202765.7|20
1612237460000|2021-02-02 03:44:20|202920.5|202770.5|202916.2|202766.2|202921.6|202771.6|202913.6|202763.6|18
1612237470000|2021-02-02 03:44:30|202916.8|202766.8|202919.8|202769.8|202920.6|202770.6|202914.8|202764.8|15
1612237480000|2021-02-02 03:44:40|202920.2|202770.2|202929.3|202779.3|202929.9|202779.9|202920.2|202770.2|28
1612237490000|2021-02-02 03:44:50|202911.5|202761.5|202909.5|202759.5|202922.9|202772.9|202901.6|202751.6|34
1612237500000|2021-02-02 03:45:00|202908.9|202758.9|202919.1|202769.1|202942.5|202792.5|202897.2|202747.2|33
1612237510000|2021-02-02 03:45:10|202918.1|202768.1|202914|202764|202931.3|202781.3|202912.7|202762.7|30
1612237520000|2021-02-02 03:45:20|202915.7|202765.7|202913.2|202763.2|202918.2|202768.2|202911|202761|26
1612237530000|2021-02-02 03:45:30|202916.1|202766.1|202902.1|202752.1|202917.8|202767.8|202901.3|202751.3|25
1612237540000|2021-02-02 03:45:40|202899.4|202749.4|202882.7|202732.7|202899.4|202749.4|202881.1|202731.1|36
1612237550000|2021-02-02 03:45:50|202884.8|202734.8|202909.1|202759.1|202909.1|202759.1|202883.6|202733.6|24
1612237560000|2021-02-02 03:46:00|202907.6|202757.6|202929.9|202779.9|202933.4|202783.4|202906.4|202756.4|36
1612237570000|2021-02-02 03:46:10|202933.5|202783.5|202941.8|202791.8|202943.1|202793.1|202933.3|202783.3|26
1612237580000|2021-02-02 03:46:20|202940.9|202790.9|202942.9|202792.9|202951.8|202801.8|202933|202783|27
1612237590000|2021-02-02 03:46:30|202942.4|202792.4|202928.3|202778.3|202945.7|202795.7|202928.1|202778.1|31
1612237600000|2021-02-02 03:46:40|202928.4|202778.4|202898.1|202748.1|202928.4|202778.4|202898|202748|32
1612237610000|2021-02-02 03:46:50|202908.9|202758.9|202904.4|202754.4|202909.1|202759.1|202903.7|202753.7|15
1612237620000|2021-02-02 03:47:00|202904.2|202754.2|202890.6|202740.6|202904.2|202754.2|202887.7|202737.7|27
1612237630000|2021-02-02 03:47:10|202891.1|202741.1|202890.6|202740.6|202891.7|202741.7|202888|202738|25
1612237640000|2021-02-02 03:47:20|202891|202741|202890.4|202740.4|202894.7|202744.7|202887.8|202737.8|20
1612237650000|2021-02-02 03:47:30|202890.6|202740.6|202898|202748|202898|202748|202886.9|202736.9|27
1612237660000|2021-02-02 03:47:40|202900.3|202750.3|202915.5|202765.5|202926|202776|202900.3|202750.3|24
1612237670000|2021-02-02 03:47:50|202914.5|202764.5|202914.8|202764.8|202922.4|202772.4|202914.1|202764.1|22
1612237680000|2021-02-02 03:48:00|202915|202765|202912|202762|202917.4|202767.4|202912|202762|18
1612237690000|2021-02-02 03:48:10|202909.2|202759.2|202907.5|202757.5|202911.6|202761.6|202902|202752|26
1612237700000|2021-02-02 03:48:20|202913.4|202763.4|202890.9|202740.9|202915|202765|202884.8|202734.8|30
1612237710000|2021-02-02 03:48:30|202890.2|202740.2|202887|202737|202891.1|202741.1|202885.4|202735.4|23
1612237720000|2021-02-02 03:48:40|202886.7|202736.7|202884.5|202734.5|202891.7|202741.7|202884.5|202734.5|20
1612237730000|2021-02-02 03:48:50|202884.3|202734.3|202880.8|202730.8|202895.5|202745.5|202880.6|202730.6|22
1612237740000|2021-02-02 03:49:00|202885.7|202735.7|202881|202731|202888.6|202738.6|202880.8|202730.8|23
1612237750000|2021-02-02 03:49:10|202881.3|202731.3|202882.9|202732.9|202895.4|202745.4|202874.7|202724.7|23
1612237760000|2021-02-02 03:49:20|202883.9|202733.9|202880.6|202730.6|202895.2|202745.2|202879.3|202729.3|20
1612237770000|2021-02-02 03:49:30|202878.5|202728.5|202882.4|202732.4|202882.5|202732.5|202877.2|202727.2|15
1612237780000|2021-02-02 03:49:40|202882.6|202732.6|202876.8|202726.8|202883.2|202733.2|202876.5|202726.5|21
1612237790000|2021-02-02 03:49:50|202877.8|202727.8|202873.6|202723.6|202880.7|202730.7|202873.6|202723.6|22
1612237800000|2021-02-02 03:50:00|202873.8|202723.8|202875.1|202725.1|202880.1|202730.1|202871.1|202721.1|23
1612237810000|2021-02-02 03:50:10|202878.5|202728.5|202894.5|202744.5|202894.5|202744.5|202875.9|202725.9|18
1612237820000|2021-02-02 03:50:20|202890.3|202740.3|202886.4|202736.4|202890.3|202740.3|202886.3|202736.3|7
1612237830000|2021-02-02 03:50:30|202891.6|202741.6|202908|202758|202908.5|202758.5|202887.3|202737.3|21
1612237840000|2021-02-02 03:50:40|202907.2|202757.2|202901.5|202751.5|202909.5|202759.5|202896.9|202746.9|18
1612237850000|2021-02-02 03:50:50|202902|202752|202904.4|202754.4|202907|202757|202901.5|202751.5|24
1612237860000|2021-02-02 03:51:00|202903.3|202753.3|202898.9|202748.9|202905.1|202755.1|202898.7|202748.7|18
1612237870000|2021-02-02 03:51:10|202899.1|202749.1|202878.2|202728.2|202904.8|202754.8|202878.2|202728.2|22
1612237880000|2021-02-02 03:51:20|202876.6|202726.6|202878.6|202728.6|202880.5|202730.5|202874.2|202724.2|23
1612237890000|2021-02-02 03:51:30|202879.5|202729.5|202877|202727|202880.6|202730.6|202875.3|202725.3|22
1612237900000|2021-02-02 03:51:40|202874.3|202724.3|202877.8|202727.8|202879.4|202729.4|202874|202724|22
1612237910000|2021-02-02 03:51:50|202877.1|202727.1|202878.4|202728.4|202886.7|202736.7|202871.8|202721.8|28
1612237920000|2021-02-02 03:52:00|202879.8|202729.8|202875.9|202725.9|202880.2|202730.2|202872|202722|20
1612237930000|2021-02-02 03:52:10|202875.6|202725.6|202878|202728|202878.8|202728.8|202865.8|202715.8|29
1612237940000|2021-02-02 03:52:20|202876.5|202726.5|202879|202729|202880|202730|202863.5|202713.5|23
1612237950000|2021-02-02 03:52:30|202876.9|202726.9|202878.7|202728.7|202881.8|202731.8|202873.5|202723.5|29
1612237960000|2021-02-02 03:52:40|202878.6|202728.6|202879.6|202729.6|202890.4|202740.4|202875.7|202725.7|23
1612237970000|2021-02-02 03:52:50|202877.6|202727.6|202873.2|202723.2|202882.6|202732.6|202872.7|202722.7|25
1612237980000|2021-02-02 03:53:00|202848.9|202698.9|202852.8|202702.8|202855|202705|202841.4|202691.4|26
1612237990000|2021-02-02 03:53:10|202852.2|202702.2|202868.6|202718.6|202869.9|202719.9|202847|202697|27
1612238000000|2021-02-02 03:53:20|202868.3|202718.3|202883.6|202733.6|202886.6|202736.6|202868.2|202718.2|30
1612238010000|2021-02-02 03:53:30|202884.4|202734.4|202882.3|202732.3|202884.4|202734.4|202880.4|202730.4|23
1612238020000|2021-02-02 03:53:40|202882.1|202732.1|202884.1|202734.1|202884.2|202734.2|202880.3|202730.3|20
1612238030000|2021-02-02 03:53:50|202882.4|202732.4|202892.4|202742.4|202892.4|202742.4|202882.3|202732.3|26
1612238040000|2021-02-02 03:54:00|202892.3|202742.3|202889.1|202739.1|202893.5|202743.5|202888.3|202738.3|27
1612238050000|2021-02-02 03:54:10|202889.4|202739.4|202892.5|202742.5|202893.5|202743.5|202888.6|202738.6|22
1612238060000|2021-02-02 03:54:20|202892.1|202742.1|202892.2|202742.2|202896|202746|202890.4|202740.4|29
1612238070000|2021-02-02 03:54:30|202892|202742|202891.7|202741.7|202892.6|202742.6|202889.2|202739.2|25
1612238080000|2021-02-02 03:54:40|202891.9|202741.9|202890.9|202740.9|202893.1|202743.1|202886.7|202736.7|22
1612238090000|2021-02-02 03:54:50|202890.1|202740.1|202894|202744|202895.3|202745.3|202890.1|202740.1|26
1612238100000|2021-02-02 03:55:00|202894.7|202744.7|202930|202780|202931.9|202781.9|202894.6|202744.6|30
1612238110000|2021-02-02 03:55:10|202936.7|202786.7|202953.6|202803.6|202960.8|202810.8|202933.3|202783.3|33
1612238120000|2021-02-02 03:55:20|202953.9|202803.9|202929.1|202779.1|202956.8|202806.8|202929.1|202779.1|32
1612238130000|2021-02-02 03:55:30|202928.4|202778.4|202943.5|202793.5|202946.3|202796.3|202925.4|202775.4|31
1612238140000|2021-02-02 03:55:40|202942|202792|202944.9|202794.9|202945.2|202795.2|202939.7|202789.7|22
1612238150000|2021-02-02 03:55:50|202945.2|202795.2|202942|202792|202948.9|202798.9|202936.7|202786.7|29
1612238160000|2021-02-02 03:56:00|202944.3|202794.3|202950.4|202800.4|202951|202801|202942.8|202792.8|22
1612238170000|2021-02-02 03:56:10|202948.9|202798.9|202952.2|202802.2|202954.4|202804.4|202945.1|202795.1|23
1612238180000|2021-02-02 03:56:20|202952|202802|202945.6|202795.6|202954.4|202804.4|202945.6|202795.6|28
1612238190000|2021-02-02 03:56:30|202948.5|202798.5|202946.8|202796.8|202949.6|202799.6|202945.3|202795.3|28
1612238200000|2021-02-02 03:56:40|202949.5|202799.5|202922.7|202772.7|202949.5|202799.5|202911.5|202761.5|32
1612238210000|2021-02-02 03:56:50|202911.6|202761.6|202908.6|202758.6|202919.6|202769.6|202902.3|202752.3|29
1612238220000|2021-02-02 03:57:00|202908.2|202758.2|202906.2|202756.2|202913.8|202763.8|202905.6|202755.6|31
1612238230000|2021-02-02 03:57:10|202909.1|202759.1|202910.2|202760.2|202912|202762|202905.1|202755.1|25
1612238240000|2021-02-02 03:57:20|202908.8|202758.8|202942.2|202792.2|202947.2|202797.2|202908.2|202758.2|33
1612238250000|2021-02-02 03:57:30|202942|202792|202946.1|202796.1|202950.3|202800.3|202942|202792|23
1612238260000|2021-02-02 03:57:40|202946.4|202796.4|202947.1|202797.1|202949.8|202799.8|202946.2|202796.2|26
1612238270000|2021-02-02 03:57:50|202948.5|202798.5|202946.7|202796.7|202949.2|202799.2|202935.1|202785.1|31
1612238280000|2021-02-02 03:58:00|202940.5|202790.5|202939.8|202789.8|202953.8|202803.8|202925.2|202775.2|27
1612238290000|2021-02-02 03:58:10|202935.9|202785.9|202929.2|202779.2|202937.7|202787.7|202927.4|202777.4|22
1612238300000|2021-02-02 03:58:20|202930.2|202780.2|202934.7|202784.7|202935.3|202785.3|202929.9|202779.9|16
1612238310000|2021-02-02 03:58:30|202933.7|202783.7|202936.5|202786.5|202938.1|202788.1|202931.3|202781.3|19
1612238320000|2021-02-02 03:58:40|202936|202786|202935|202785|202938.4|202788.4|202932.2|202782.2|16
1612238330000|2021-02-02 03:58:50|202933.9|202783.9|202934.8|202784.8|202939.7|202789.7|202932.1|202782.1|27
1612238340000|2021-02-02 03:59:00|202934.2|202784.2|202941.2|202791.2|202941.2|202791.2|202896.9|202746.9|34
1612238350000|2021-02-02 03:59:10|202941.1|202791.1|202933.2|202783.2|202953.7|202803.7|202928.8|202778.8|29
1612238360000|2021-02-02 03:59:20|202938.3|202788.3|202935|202785|202953.7|202803.7|202929.9|202779.9|32
1612238370000|2021-02-02 03:59:30|202936.7|202786.7|202936.7|202786.7|202939.7|202789.7|202933.1|202783.1|15
1612238380000|2021-02-02 03:59:40|202934.9|202784.9|202944.8|202794.8|202949.3|202799.3|202933.1|202783.1|22
1612238390000|2021-02-02 03:59:50|202950.6|202800.6|202927.1|202777.1|202954.2|202804.2|202927.1|202777.1|32
1612238400000|2021-02-02 04:00:00|202935.3|202785.3|202957.9|202807.9|202959.4|202809.4|202923.7|202773.7|35
1612238410000|2021-02-02 04:00:10|202958.5|202808.5|202988|202838|202988.3|202838.3|202954.8|202804.8|19
1612238420000|2021-02-02 04:00:20|202986.3|202836.3|202990.5|202840.5|203003.9|202853.9|202985.8|202835.8|30
1612238430000|2021-02-02 04:00:30|202989.8|202839.8|202971|202821|202992.9|202842.9|202970.1|202820.1|21
1612238440000|2021-02-02 04:00:40|202971.9|202821.9|202967|202817|202973.8|202823.8|202965.4|202815.4|21
1612238450000|2021-02-02 04:00:50|202973|202823|202972.7|202822.7|202973.6|202823.6|202968|202818|22
1612238460000|2021-02-02 04:01:00|202972|202822|202974.7|202824.7|202974.7|202824.7|202971.1|202821.1|19
1612238470000|2021-02-02 04:01:10|202974.4|202824.4|202967.9|202817.9|202974.5|202824.5|202967.8|202817.8|17
1612238480000|2021-02-02 04:01:20|202975.6|202825.6|202988.3|202838.3|202990.4|202840.4|202973.8|202823.8|22
1612238490000|2021-02-02 04:01:30|202986.6|202836.6|203012.8|202862.8|203013.7|202863.7|202986|202836|26
1612238500000|2021-02-02 04:01:40|203011.6|202861.6|203021.1|202871.1|203033.2|202883.2|203011.6|202861.6|32
1612238510000|2021-02-02 04:01:50|203021.3|202871.3|203021.6|202871.6|203025.5|202875.5|203020.6|202870.6|26
1612238520000|2021-02-02 04:02:00|203021.5|202871.5|203021.1|202871.1|203024.3|202874.3|203020.3|202870.3|27
1612238530000|2021-02-02 04:02:10|203020.3|202870.3|203010.1|202860.1|203020.3|202870.3|203010.1|202860.1|33
1612238540000|2021-02-02 04:02:20|203010|202860|203011.3|202861.3|203011.5|202861.5|203006.7|202856.7|24
1612238550000|2021-02-02 04:02:30|203010.6|202860.6|203009.2|202859.2|203011.5|202861.5|203008.7|202858.7|20
1612238560000|2021-02-02 04:02:40|203009.6|202859.6|203010|202860|203013|202863|203008.5|202858.5|25
1612238570000|2021-02-02 04:02:50|203010.3|202860.3|203014.2|202864.2|203014.4|202864.4|203007.9|202857.9|20
1612238580000|2021-02-02 04:03:00|203014.8|202864.8|203026.5|202876.5|203033.5|202883.5|203011.3|202861.3|33
1612238590000|2021-02-02 04:03:10|203027.1|202877.1|203027.5|202877.5|203028.8|202878.8|203025.2|202875.2|36
1612238600000|2021-02-02 04:03:20|203027.7|202877.7|203028.7|202878.7|203031.4|202881.4|203027.7|202877.7|32
1612238610000|2021-02-02 04:03:30|203028.8|202878.8|203023.7|202873.7|203030.1|202880.1|203022.6|202872.6|34
1612238620000|2021-02-02 04:03:40|203028.7|202878.7|203029.9|202879.9|203030.3|202880.3|203025.6|202875.6|16
1612238630000|2021-02-02 04:03:50|203029.4|202879.4|203033.5|202883.5|203033.5|202883.5|203027|202877|14
1612238640000|2021-02-02 04:04:00|203032.7|202882.7|203032.7|202882.7|203034|202884|203030.4|202880.4|23
1612238650000|2021-02-02 04:04:10|203031.7|202881.7|203031.3|202881.3|203032.3|202882.3|203030.7|202880.7|18
1612238660000|2021-02-02 04:04:20|203031.2|202881.2|203036.6|202886.6|203038.3|202888.3|203026.1|202876.1|16
1612238670000|2021-02-02 04:04:30|203036.1|202886.1|203059.6|202909.6|203062.4|202912.4|203036.1|202886.1|31
1612238680000|2021-02-02 04:04:40|203060.8|202910.8|203057.7|202907.7|203062.2|202912.2|203057.3|202907.3|27
1612238690000|2021-02-02 04:04:50|203058.1|202908.1|203057.8|202907.8|203061|202911|203056.6|202906.6|17
1612238700000|2021-02-02 04:05:00|203056.6|202906.6|203061.8|202911.8|203064.6|202914.6|203056.1|202906.1|26
1612238710000|2021-02-02 04:05:10|203062.3|202912.3|203058.1|202908.1|203062.3|202912.3|203057.3|202907.3|27
1612238720000|2021-02-02 04:05:20|203056.8|202906.8|203059.1|202909.1|203063.7|202913.7|203056.6|202906.6|28
1612238730000|2021-02-02 04:05:30|203058.5|202908.5|203057.9|202907.9|203062.6|202912.6|203051.6|202901.6|27
1612238740000|2021-02-02 04:05:40|203055.7|202905.7|203059.2|202909.2|203066.5|202916.5|203054.6|202904.6|27
1612238750000|2021-02-02 04:05:50|203065.4|202915.4|203058.8|202908.8|203065.4|202915.4|203056.4|202906.4|32
1612238760000|2021-02-02 04:06:00|203059.5|202909.5|203060.2|202910.2|203062.2|202912.2|203057.1|202907.1|27
1612238770000|2021-02-02 04:06:10|203059.1|202909.1|203058.6|202908.6|203063|202913|203058.6|202908.6|25
1612238780000|2021-02-02 04:06:20|203059.3|202909.3|203056.4|202906.4|203059.3|202909.3|203054.9|202904.9|29
1612238790000|2021-02-02 04:06:30|203056.8|202906.8|203065|202915|203070|202920|203052.7|202902.7|26
1612238800000|2021-02-02 04:06:40|203065.9|202915.9|203063.7|202913.7|203065.9|202915.9|203061.8|202911.8|26
1612238810000|2021-02-02 04:06:50|203063|202913|203062.2|202912.2|203064.6|202914.6|203062|202912|15
1612238820000|2021-02-02 04:07:00|203060.9|202910.9|203052.6|202902.6|203065.6|202915.6|203051.3|202901.3|26
1612238830000|2021-02-02 04:07:10|203053.6|202903.6|203061.1|202911.1|203064.3|202914.3|203033.2|202883.2|28
1612238840000|2021-02-02 04:07:20|203058.7|202908.7|203057.5|202907.5|203060.9|202910.9|203056.6|202906.6|25
1612238850000|2021-02-02 04:07:30|203057.9|202907.9|203080.5|202930.5|203083.5|202933.5|203056.2|202906.2|33
1612238860000|2021-02-02 04:07:40|203080|202930|203081.2|202931.2|203082.6|202932.6|203076|202926|27
1612238870000|2021-02-02 04:07:50|203081.7|202931.7|203089|202939|203090.3|202940.3|203080.6|202930.6|23
1612238880000|2021-02-02 04:08:00|203088.3|202938.3|203095.7|202945.7|203099.2|202949.2|203088.3|202938.3|29
1612238890000|2021-02-02 04:08:10|203095.8|202945.8|203095.8|202945.8|203097.2|202947.2|203094.8|202944.8|25
1612238900000|2021-02-02 04:08:20|203095.5|202945.5|203095.7|202945.7|203096.2|202946.2|203093.1|202943.1|17
1612238910000|2021-02-02 04:08:30|203095.5|202945.5|203091.6|202941.6|203097.6|202947.6|203086.1|202936.1|19
1612238920000|2021-02-02 04:08:40|203094|202944|203093.1|202943.1|203094|202944|203090.7|202940.7|19
1612238930000|2021-02-02 04:08:50|203092.5|202942.5|203096.6|202946.6|203099|202949|203089.9|202939.9|15
1612238940000|2021-02-02 04:09:00|203096.3|202946.3|203106.2|202956.2|203114.8|202964.8|203095.3|202945.3|24
1612238950000|2021-02-02 04:09:10|203107.5|202957.5|203121.8|202971.8|203123.3|202973.3|203106|202956|24
1612238960000|2021-02-02 04:09:20|203119.8|202969.8|203114.4|202964.4|203125|202975|203113.9|202963.9|25
1612238970000|2021-02-02 04:09:30|203114.6|202964.6|203118.2|202968.2|203120.4|202970.4|203113.1|202963.1|22
1612238980000|2021-02-02 04:09:40|203118.3|202968.3|203114.6|202964.6|203118.3|202968.3|203114.2|202964.2|14
1612238990000|2021-02-02 04:09:50|203121.8|202971.8|203118.7|202968.7|203129|202979|203116.5|202966.5|15
1612239000000|2021-02-02 04:10:00|203119.8|202969.8|203117.8|202967.8|203122.1|202972.1|203115.2|202965.2|18
1612239010000|2021-02-02 04:10:10|203118.7|202968.7|203117.3|202967.3|203118.7|202968.7|203115.7|202965.7|18
1612239020000|2021-02-02 04:10:20|203116.6|202966.6|203119.6|202969.6|203122.2|202972.2|203116.6|202966.6|11
1612239030000|2021-02-02 04:10:30|203120.2|202970.2|203121.5|202971.5|203123.6|202973.6|203118.1|202968.1|17
1612239040000|2021-02-02 04:10:40|203122.1|202972.1|203114.9|202964.9|203122.1|202972.1|203112.2|202962.2|16
1612239050000|2021-02-02 04:10:50|203115.7|202965.7|203114.1|202964.1|203120.7|202970.7|203110.4|202960.4|16
1612239060000|2021-02-02 04:11:00|203114.6|202964.6|203120|202970|203123.6|202973.6|203114.6|202964.6|14
1612239070000|2021-02-02 04:11:10|203120.3|202970.3|203083.9|202933.9|203121.1|202971.1|203083.9|202933.9|28
1612239080000|2021-02-02 04:11:20|203084.8|202934.8|203078.8|202928.8|203086.8|202936.8|203074.6|202924.6|26
1612239090000|2021-02-02 04:11:30|203078.4|202928.4|203090.8|202940.8|203093.9|202943.9|203075.7|202925.7|23
1612239100000|2021-02-02 04:11:40|203090.6|202940.6|203096.5|202946.5|203096.5|202946.5|203090.6|202940.6|17
1612239110000|2021-02-02 04:11:50|203094.1|202944.1|203094.6|202944.6|203098.8|202948.8|203092.5|202942.5|26
1612239120000|2021-02-02 04:12:00|203092.5|202942.5|203095.6|202945.6|203099.6|202949.6|203090.5|202940.5|15
1612239130000|2021-02-02 04:12:10|203094.6|202944.6|203094.6|202944.6|203099|202949|203092.5|202942.5|17
1612239140000|2021-02-02 04:12:20|203097.1|202947.1|203100.3|202950.3|203100.3|202950.3|203093.5|202943.5|17
1612239150000|2021-02-02 04:12:30|203101.7|202951.7|203090.1|202940.1|203101.7|202951.7|203089.7|202939.7|24
1612239160000|2021-02-02 04:12:40|203089.8|202939.8|203098.4|202948.4|203099.5|202949.5|203089.8|202939.8|15
1612239170000|2021-02-02 04:12:50|203098.6|202948.6|203094.9|202944.9|203098.6|202948.6|203092|202942|11
1612239180000|2021-02-02 04:13:00|203094|202944|203097.2|202947.2|203098.2|202948.2|203093.8|202943.8|17
1612239190000|2021-02-02 04:13:10|203097.1|202947.1|203070.3|202920.3|203099.1|202949.1|203063.8|202913.8|27
1612239200000|2021-02-02 04:13:20|203070.1|202920.1|203062.4|202912.4|203076.7|202926.7|203062.4|202912.4|18
1612239210000|2021-02-02 04:13:30|203064.6|202914.6|203067.2|202917.2|203070.6|202920.6|203064.6|202914.6|22
1612239220000|2021-02-02 04:13:40|203066.6|202916.6|203023.6|202873.6|203070.9|202920.9|203023.6|202873.6|25
1612239230000|2021-02-02 04:13:50|203026.5|202876.5|203026|202876|203026.8|202876.8|203024.9|202874.9|18
1612239240000|2021-02-02 04:14:00|203027.5|202877.5|203024.1|202874.1|203028|202878|203021.6|202871.6|15
1612239250000|2021-02-02 04:14:10|203024.2|202874.2|203012.8|202862.8|203025.7|202875.7|203011.1|202861.1|19
1612239260000|2021-02-02 04:14:20|203016|202866|203014.4|202864.4|203016.8|202866.8|203010.6|202860.6|25
1612239270000|2021-02-02 04:14:30|203015.6|202865.6|203012.9|202862.9|203016.2|202866.2|203012.9|202862.9|18
1612239280000|2021-02-02 04:14:40|203015.1|202865.1|203019|202869|203019|202869|203012.7|202862.7|19
1612239290000|2021-02-02 04:14:50|203018.3|202868.3|203018.2|202868.2|203028.3|202878.3|203011.6|202861.6|19
1612239300000|2021-02-02 04:15:00|203015.7|202865.7|203016.9|202866.9|203020.7|202870.7|203015.3|202865.3|15
1612239310000|2021-02-02 04:15:10|203017.8|202867.8|203016.4|202866.4|203022.5|202872.5|203016.4|202866.4|19
1612239320000|2021-02-02 04:15:20|203015.1|202865.1|203017.6|202867.6|203018.3|202868.3|203013.8|202863.8|15
1612239330000|2021-02-02 04:15:30|203018.2|202868.2|203016|202866|203018.5|202868.5|203015.8|202865.8|19
1612239340000|2021-02-02 04:15:40|203015.5|202865.5|203021.3|202871.3|203021.3|202871.3|203015.4|202865.4|12
1612239350000|2021-02-02 04:15:50|203021.2|202871.2|203019.3|202869.3|203021.9|202871.9|203019.3|202869.3|17
1612239360000|2021-02-02 04:16:00|203022|202872|203017.4|202867.4|203022|202872|203013.4|202863.4|13
1612239370000|2021-02-02 04:16:10|203020.1|202870.1|203017.4|202867.4|203020.1|202870.1|203011.2|202861.2|11
1612239380000|2021-02-02 04:16:20|203017.6|202867.6|203018.1|202868.1|203020.4|202870.4|203015.8|202865.8|14
1612239390000|2021-02-02 04:16:30|203018.5|202868.5|203017.6|202867.6|203018.5|202868.5|203013.4|202863.4|19
1612239400000|2021-02-02 04:16:40|203017.3|202867.3|203013.4|202863.4|203021.3|202871.3|203013.4|202863.4|17
1612239410000|2021-02-02 04:16:50|203013.6|202863.6|203012.2|202862.2|203018.2|202868.2|203011.2|202861.2|13
1612239420000|2021-02-02 04:17:00|203012|202862|203019.7|202869.7|203023.8|202873.8|203012|202862|15
1612239430000|2021-02-02 04:17:10|203015.7|202865.7|203016.4|202866.4|203016.4|202866.4|203014.6|202864.6|8
1612239440000|2021-02-02 04:17:20|203018.1|202868.1|203014.5|202864.5|203020.4|202870.4|203014.5|202864.5|10
1612239450000|2021-02-02 04:17:30|203013.5|202863.5|203017.9|202867.9|203019.1|202869.1|203013.5|202863.5|7
1612239460000|2021-02-02 04:17:40|203018.1|202868.1|203017.4|202867.4|203018.4|202868.4|203015.8|202865.8|9
1612239470000|2021-02-02 04:17:50|203017.3|202867.3|203023.4|202873.4|203023.4|202873.4|203011.9|202861.9|13
1612239480000|2021-02-02 04:18:00|203019.2|202869.2|203014.5|202864.5|203025.5|202875.5|203014.5|202864.5|14
1612239490000|2021-02-02 04:18:10|203015.6|202865.6|203013.7|202863.7|203015.6|202865.6|203011.5|202861.5|10
1612239500000|2021-02-02 04:18:20|203014.5|202864.5|203011.9|202861.9|203014.6|202864.6|203011.3|202861.3|13
1612239510000|2021-02-02 04:18:30|203011.5|202861.5|202984.5|202834.5|203011.5|202885|202935|202822.6|30
1612239520000|2021-02-02 04:18:40|202979.6|202829.6|202983.1|202833.1|202986.3|202836.3|202979.6|202829.6|17
1612239530000|2021-02-02 04:18:50|202981.6|202831.6|202979.8|202829.8|202984|202834|202979.4|202829.4|16
1612239540000|2021-02-02 04:19:00|202977.8|202827.8|202980.5|202830.5|202981.1|202831.1|202977.8|202827.8|19
1612239550000|2021-02-02 04:19:10|202980.9|202830.9|202977.7|202827.7|202982.7|202832.7|202977.7|202827.7|15
1612239560000|2021-02-02 04:19:20|202975.4|202825.4|202978.6|202828.6|202978.7|202828.7|202974.7|202824.7|13
1612239570000|2021-02-02 04:19:30|202983.2|202833.2|202982.5|202832.5|202986.9|202836.9|202980.1|202830.1|14
1612239580000|2021-02-02 04:19:40|202982.7|202832.7|202983.1|202833.1|202985.9|202835.9|202981.8|202831.8|15
1612239590000|2021-02-02 04:19:50|202981.7|202831.7|202979.6|202829.6|202982.1|202832.1|202978.8|202828.8|15
1612239600000|2021-02-02 04:20:00|202979.7|202829.7|202920|202770|202979.7|202829.7|202920|202770|23
1612239610000|2021-02-02 04:20:10|202919.3|202769.3|202916.5|202766.5|202922|202772|202906|202756|24
1612239620000|2021-02-02 04:20:20|202939.2|202789.2|202940.6|202790.6|202942.3|202792.3|202939.1|202789.1|24
1612239630000|2021-02-02 04:20:30|202939.9|202789.9|202940.6|202790.6|202940.6|202790.6|202937.8|202787.8|18
1612239640000|2021-02-02 04:20:40|202940.8|202790.8|202942.4|202792.4|202945.6|202795.6|202940.4|202790.4|22
1612239650000|2021-02-02 04:20:50|202943.1|202793.1|202939.9|202789.9|202943.7|202793.7|202938.5|202788.5|16
1612239660000|2021-02-02 04:21:00|202938.4|202788.4|202940.2|202790.2|202940.7|202790.7|202938.1|202788.1|18
1612239670000|2021-02-02 04:21:10|202939.2|202789.2|202940.9|202790.9|202942.8|202792.8|202939.2|202789.2|16
1612239680000|2021-02-02 04:21:20|202939.5|202789.5|202941.6|202791.6|202942|202792|202939.5|202789.5|14
1612239690000|2021-02-02 04:21:30|202940|202790|202943.5|202793.5|202943.7|202793.7|202939.5|202789.5|14
1612239700000|2021-02-02 04:21:40|202942|202792|202942.2|202792.2|202943.1|202793.1|202940.5|202790.5|16
1612239710000|2021-02-02 04:21:50|202944|202794|202940.5|202790.5|202944|202794|202940.5|202790.5|11
1612239720000|2021-02-02 04:22:00|202941.5|202791.5|202932.4|202782.4|202941.5|202791.5|202926.5|202776.5|22
1612239730000|2021-02-02 04:22:10|202928.3|202778.3|202933.6|202783.6|202938.1|202788.1|202921.2|202771.2|28
1612239740000|2021-02-02 04:22:20|202932.8|202782.8|202975.6|202825.6|202977.4|202827.4|202931.2|202781.2|23
1612239750000|2021-02-02 04:22:30|202976.8|202826.8|202977.1|202827.1|202981.2|202831.2|202972|202822|19
1612239760000|2021-02-02 04:22:40|202977|202827|202972.8|202822.8|202978|202828|202972.8|202822.8|13
1612239770000|2021-02-02 04:22:50|202972.2|202822.2|202973.7|202823.7|202974.7|202824.7|202972|202822|13
1612239780000|2021-02-02 04:23:00|202974.7|202824.7|202973.3|202823.3|202974.7|202824.7|202971.8|202821.8|12
1612239790000|2021-02-02 04:23:10|202975|202825|202974.1|202824.1|202975|202825|202973.2|202823.2|15
1612239800000|2021-02-02 04:23:20|202973.6|202823.6|202974.4|202824.4|202975|202825|202973.1|202823.1|13
1612239810000|2021-02-02 04:23:30|202974.6|202824.6|202972.3|202822.3|202975.6|202825.6|202972.3|202822.3|14
1612239820000|2021-02-02 04:23:40|202972.5|202822.5|202975.8|202825.8|202981.5|202831.5|202968.9|202818.9|17
1612239830000|2021-02-02 04:23:50|202980.6|202830.6|202977.7|202827.7|202981.8|202831.8|202976.4|202826.4|24
1612239840000|2021-02-02 04:24:00|202976.2|202826.2|202993.6|202843.6|202995.7|202845.7|202975.4|202825.4|28
1612239850000|2021-02-02 04:24:10|202992.5|202842.5|202995.8|202845.8|202995.8|202845.8|202990.1|202840.1|19
1612239860000|2021-02-02 04:24:20|202994.2|202844.2|202991.8|202841.8|202994.2|202844.2|202990.8|202840.8|11
1612239870000|2021-02-02 04:24:30|202992.2|202842.2|202994.4|202844.4|202995.1|202845.1|202990.1|202840.1|15
1612239880000|2021-02-02 04:24:40|202994.5|202844.5|203021.7|202871.7|203030.2|202880.2|202993.8|202843.8|28
1612239890000|2021-02-02 04:24:50|203022.1|202872.1|203043|202893|203043.3|202893.3|203021.3|202871.3|35
1612239900000|2021-02-02 04:25:00|203041.7|202891.7|203040.2|202890.2|203041.7|202891.7|203039.4|202889.4|21
1612239910000|2021-02-02 04:25:10|203039.3|202889.3|203060.8|202910.8|203062|202912|203035.1|202885.1|21
1612239920000|2021-02-02 04:25:20|203063.4|202913.4|203061.7|202911.7|203064.4|202914.4|203061.7|202911.7|22
1612239930000|2021-02-02 04:25:30|203060.4|202910.4|203063.4|202913.4|203069.1|202919.1|203060.4|202910.4|17
1612239940000|2021-02-02 04:25:40|203063.8|202913.8|203062.1|202912.1|203066.4|202916.4|203061.7|202911.7|17
1612239950000|2021-02-02 04:25:50|203060.2|202910.2|203063|202913|203066.1|202916.1|203060.2|202910.2|23
1612239960000|2021-02-02 04:26:00|203062.7|202912.7|203064.7|202914.7|203069.6|202919.6|203062.4|202912.4|20
1612239970000|2021-02-02 04:26:10|203062.5|202912.5|203063.2|202913.2|203065.3|202915.3|203060.9|202910.9|18
1612239980000|2021-02-02 04:26:20|203061.8|202911.8|203061.3|202911.3|203064.3|202914.3|203061|202911|9
1612239990000|2021-02-02 04:26:30|203061.2|202911.2|203062.6|202912.6|203062.7|202912.7|203060.4|202910.4|10
1612240000000|2021-02-02 04:26:40|203062.8|202912.8|203061.6|202911.6|203062.8|202912.8|203060.9|202910.9|13
1612240010000|2021-02-02 04:26:50|203061.4|202911.4|203060.2|202910.2|203061.5|202911.5|203058.6|202908.6|19
1612240020000|2021-02-02 04:27:00|203060.3|202910.3|203057.8|202907.8|203061.2|202911.2|203057.3|202907.3|20
1612240030000|2021-02-02 04:27:10|203058.1|202908.1|203058.3|202908.3|203059.5|202909.5|203057.2|202907.2|30
1612240040000|2021-02-02 04:27:20|203060.2|202910.2|203056.5|202906.5|203061.6|202911.6|203056.5|202906.5|15
1612240050000|2021-02-02 04:27:30|203056.1|202906.1|203073.5|202923.5|203078.5|202928.5|203056.1|202906.1|28
1612240060000|2021-02-02 04:27:40|203071.9|202921.9|203071.1|202921.1|203071.9|202921.9|203070.1|202920.1|10
1612240070000|2021-02-02 04:27:50|203069.8|202919.8|203069.9|202919.9|203071.1|202921.1|203068.2|202918.2|14
1612240080000|2021-02-02 04:28:00|203069.6|202919.6|203069.2|202919.2|203071.9|202921.9|203069.2|202919.2|18
1612240090000|2021-02-02 04:28:10|203073.2|202923.2|203038.7|202888.7|203073.2|202923.2|203027.5|202877.5|26
1612240100000|2021-02-02 04:28:20|203040.5|202890.5|203043.1|202893.1|203043.9|202893.9|203032.6|202882.6|28
1612240110000|2021-02-02 04:28:30|203038.6|202888.6|203040.5|202890.5|203043.9|202893.9|203034.6|202884.6|29
1612240120000|2021-02-02 04:28:40|203040.6|202890.6|203041.9|202891.9|203041.9|202891.9|203039.4|202889.4|13
1612240130000|2021-02-02 04:28:50|203038.3|202888.3|203039.9|202889.9|203041.4|202891.4|203029.1|202879.1|12
1612240140000|2021-02-02 04:29:00|203036.5|202886.5|203038|202888|203038.2|202888.2|203034.5|202884.5|15
1612240150000|2021-02-02 04:29:10|203037.3|202887.3|203035.6|202885.6|203041|202891|203035.4|202885.4|14
1612240160000|2021-02-02 04:29:20|203035.5|202885.5|203006.8|202856.8|203035.6|202885.6|203006|202856|22
1612240170000|2021-02-02 04:29:30|203006.3|202856.3|203014.1|202864.1|203014.1|202864.1|203004.3|202854.3|24
1612240180000|2021-02-02 04:29:40|203008.9|202858.9|203006.8|202856.8|203010.1|202860.1|203005.2|202855.2|20
1612240190000|2021-02-02 04:29:50|203007|202857|203008.1|202858.1|203011.2|202861.2|203007|202857|10
1612240200000|2021-02-02 04:30:00|203011|202861|202989.6|202839.6|203011.4|202861.4|202986.9|202836.9|24
1612240210000|2021-02-02 04:30:10|202989.5|202839.5|202991.1|202841.1|202991.7|202841.7|202989|202839|16
1612240220000|2021-02-02 04:30:20|202990.4|202840.4|202988.3|202838.3|202990.7|202840.7|202988|202838|11
1612240230000|2021-02-02 04:30:30|202988.6|202838.6|202989.5|202839.5|202991.2|202841.2|202988.5|202838.5|9
1612240240000|2021-02-02 04:30:40|202989.6|202839.6|202952.2|202802.2|202990.3|202840.3|202952.1|202802.1|17
1612240250000|2021-02-02 04:30:50|202952.7|202802.7|202973.3|202823.3|202976.3|202826.3|202943.9|202793.9|27
1612240260000|2021-02-02 04:31:00|202967.6|202817.6|202980.4|202830.4|202980.4|202830.4|202967.6|202817.6|28
1612240270000|2021-02-02 04:31:10|202982.3|202832.3|202996.3|202846.3|203001.3|202851.3|202982.3|202832.3|25
1612240280000|2021-02-02 04:31:20|202995.5|202845.5|202996|202846|203004.6|202854.6|202992.3|202842.3|27
1612240290000|2021-02-02 04:31:30|202997.1|202847.1|203004.9|202854.9|203015|202865|202995.6|202845.6|28
1612240300000|2021-02-02 04:31:40|203003.1|202853.1|203006|202856|203010.6|202860.6|203003.1|202853.1|20
1612240310000|2021-02-02 04:31:50|203005.4|202855.4|203003|202853|203006.8|202856.8|203002.9|202852.9|17
1612240320000|2021-02-02 04:32:00|203004|202854|203009.9|202859.9|203010.8|202860.8|203001.3|202851.3|24
1612240330000|2021-02-02 04:32:10|203008.9|202858.9|203013.5|202863.5|203014|202864|203007.9|202857.9|20
1612240340000|2021-02-02 04:32:20|203011.3|202861.3|203015.7|202865.7|203018.5|202868.5|203010.4|202860.4|16
1612240350000|2021-02-02 04:32:30|203015.9|202865.9|203012.7|202862.7|203017.2|202867.2|203009.1|202859.1|16
1612240360000|2021-02-02 04:32:40|203012.1|202862.1|203010.5|202860.5|203013.1|202863.1|203007.9|202857.9|9
1612240370000|2021-02-02 04:32:50|203010.6|202860.6|203009|202859|203010.6|202860.6|203007.6|202857.6|19
1612240380000|2021-02-02 04:33:00|203009.7|202859.7|203007.3|202857.3|203009.7|202859.7|203006.1|202856.1|17
1612240390000|2021-02-02 04:33:10|203008|202858|203013|202863|203013|202863|203006.5|202856.5|11
1612240400000|2021-02-02 04:33:20|203012.2|202862.2|203005.5|202855.5|203015.5|202865.5|203000.2|202850.2|24
1612240410000|2021-02-02 04:33:30|203005.9|202855.9|203008.2|202858.2|203011|202861|203001|202851|20
1612240420000|2021-02-02 04:33:40|203008.1|202858.1|203010.6|202860.6|203013.4|202863.4|203008.1|202858.1|8
1612240430000|2021-02-02 04:33:50|203011.1|202861.1|203006.7|202856.7|203011.1|202861.1|203003.8|202853.8|19
1612240440000|2021-02-02 04:34:00|203006.8|202856.8|203054|202904|203054|202904|203006.7|202856.7|21
1612240450000|2021-02-02 04:34:10|203054.3|202904.3|203052.8|202902.8|203057.9|202907.9|203049.2|202899.2|18
1612240460000|2021-02-02 04:34:20|203052.9|202902.9|203051|202901|203053.6|202903.6|203048.8|202898.8|28
1612240470000|2021-02-02 04:34:30|203047.5|202897.5|203034|202884|203050.5|202900.5|203017.6|202867.6|28
1612240480000|2021-02-02 04:34:40|203036.7|202886.7|203036.3|202886.3|203038.1|202888.1|203030.6|202880.6|22
1612240490000|2021-02-02 04:34:50|203037.6|202887.6|203035.9|202885.9|203038.5|202888.5|203032.1|202882.1|20
1612240500000|2021-02-02 04:35:00|203036.1|202886.1|203037.9|202887.9|203038.1|202888.1|203030.4|202880.4|19
1612240510000|2021-02-02 04:35:10|203036.7|202886.7|203033.6|202883.6|203037.1|202887.1|203022.4|202872.4|25
1612240520000|2021-02-02 04:35:20|203033.4|202883.4|203055.5|202905.5|203058.5|202908.5|203032.6|202882.6|23
1612240530000|2021-02-02 04:35:30|203055.7|202905.7|203053.4|202903.4|203058.1|202908.1|203052.7|202902.7|19
1612240540000|2021-02-02 04:35:40|203052.5|202902.5|203054.7|202904.7|203054.9|202904.9|203052.5|202902.5|14
1612240550000|2021-02-02 04:35:50|203057|202907|203057|202907|203057.2|202907.2|203056.1|202906.1|5
1612240560000|2021-02-02 04:36:00|203056.8|202906.8|203050.7|202900.7|203057.9|202907.9|203050.4|202900.4|12
1612240570000|2021-02-02 04:36:10|203051|202901|203048.9|202898.9|203054.3|202904.3|203044.6|202894.6|18
1612240580000|2021-02-02 04:36:20|203053.9|202903.9|203049.7|202899.7|203054.1|202904.1|203044.3|202894.3|14
1612240590000|2021-02-02 04:36:30|203054.5|202904.5|203047|202897|203054.5|202904.5|203045.7|202895.7|19
1612240600000|2021-02-02 04:36:40|203040.2|202890.2|203038.8|202888.8|203046.4|202896.4|203037.5|202887.5|19
1612240610000|2021-02-02 04:36:50|203038.3|202888.3|203044.6|202894.6|203045.4|202895.4|203034.4|202884.4|17
1612240620000|2021-02-02 04:37:00|203042|202892|203044|202894|203044.2|202894.2|203041.8|202891.8|8
1612240630000|2021-02-02 04:37:10|203044.2|202894.2|203043.7|202893.7|203046.8|202896.8|203042.4|202892.4|9
1612240640000|2021-02-02 04:37:20|203044.1|202894.1|203042|202892|203044.2|202894.2|203039.7|202889.7|13
1612240650000|2021-02-02 04:37:30|203042.4|202892.4|203038.6|202888.6|203042.4|202892.4|203036.3|202886.3|11
1612240660000|2021-02-02 04:37:40|203042.7|202892.7|203042.9|202892.9|203042.9|202892.9|203036.7|202886.7|25
1612240670000|2021-02-02 04:37:50|203042.6|202892.6|203043.2|202893.2|203043.2|202893.2|203039.9|202889.9|7
1612240680000|2021-02-02 04:38:00|203043.3|202893.3|203017.2|202867.2|203044|202894|203010.3|202860.3|19
1612240690000|2021-02-02 04:38:10|203015.8|202865.8|203026.5|202876.5|203028.2|202878.2|203012.1|202862.1|26
1612240700000|2021-02-02 04:38:20|203026.9|202876.9|203055.3|202905.3|203060.7|202910.7|203022.5|202872.5|22
1612240710000|2021-02-02 04:38:30|203061.1|202911.1|203061.7|202911.7|203061.8|202911.8|203054.5|202904.5|23
1612240720000|2021-02-02 04:38:40|203059.4|202909.4|203057.1|202907.1|203062.2|202912.2|203057.1|202907.1|16
1612240730000|2021-02-02 04:38:50|203056.8|202906.8|203060|202910|203060|202910|203055.9|202905.9|20
1612240740000|2021-02-02 04:39:00|203060.4|202910.4|203066.6|202916.6|203066.6|202916.6|203059.5|202909.5|21
1612240750000|2021-02-02 04:39:10|203063.3|202913.3|203069.3|202919.3|203069.3|202919.3|203055|202905|20
1612240760000|2021-02-02 04:39:20|203062.1|202912.1|203084.3|202934.3|203084.3|202934.3|203059.3|202909.3|29
1612240770000|2021-02-02 04:39:30|203082.1|202932.1|203083.7|202933.7|203087.5|202937.5|203070.7|202920.7|27
1612240780000|2021-02-02 04:39:40|203080.5|202930.5|203075.3|202925.3|203080.5|202930.5|203072.6|202922.6|28
1612240790000|2021-02-02 04:39:50|203076|202926|203053.9|202903.9|203076|202926|203051.4|202901.4|27
1612240800000|2021-02-02 04:40:00|203053.8|202903.8|203053.8|202903.8|203056.7|202906.7|203053.8|202903.8|25
1612240810000|2021-02-02 04:40:10|203053.7|202903.7|203057.4|202907.4|203057.9|202907.9|203049.4|202899.4|11
1612240820000|2021-02-02 04:40:20|203058.1|202908.1|203056|202906|203062.7|202912.7|203053.8|202903.8|15
1612240830000|2021-02-02 04:40:30|203056.6|202906.6|203065.2|202915.2|203066.6|202916.6|203049.3|202899.3|17
1612240840000|2021-02-02 04:40:40|203063.9|202913.9|203067|202917|203071.7|202921.7|203060|202910|24
1612240850000|2021-02-02 04:40:50|203064.7|202914.7|203062.7|202912.7|203064.7|202914.7|203061.3|202911.3|22
1612240860000|2021-02-02 04:41:00|203065.5|202915.5|203059.5|202909.5|203065.5|202915.5|203055.5|202905.5|31
1612240870000|2021-02-02 04:41:10|203059.7|202909.7|203062.8|202912.8|203065.2|202915.2|203055|202905|30
1612240880000|2021-02-02 04:41:20|203054.2|202904.2|203060.9|202910.9|203062.6|202912.6|203053.9|202903.9|19
1612240890000|2021-02-02 04:41:30|203060.1|202910.1|203061.8|202911.8|203066|202916|203058.6|202908.6|20
1612240900000|2021-02-02 04:41:40|203065.7|202915.7|203071.9|202921.9|203073.5|202923.5|203059.9|202909.9|20
1612240910000|2021-02-02 04:41:50|203067.7|202917.7|203090.2|202940.2|203099.1|202949.1|203066.2|202916.2|23
1612240920000|2021-02-02 04:42:00|203085.5|202935.5|203099.5|202949.5|203105.1|202955.1|203085.5|202935.5|26
1612240930000|2021-02-02 04:42:10|203100.7|202950.7|203092.3|202942.3|203100.7|202950.7|203092.3|202942.3|18
1612240940000|2021-02-02 04:42:20|203092.2|202942.2|203093.8|202943.8|203094.1|202944.1|203089.6|202939.6|20
1612240950000|2021-02-02 04:42:30|203092.8|202942.8|203093.7|202943.7|203093.7|202943.7|203088.9|202938.9|16
1612240960000|2021-02-02 04:42:40|203091.3|202941.3|203089.7|202939.7|203092.9|202942.9|203086.7|202936.7|16
1612240970000|2021-02-02 04:42:50|203092.1|202942.1|203093.4|202943.4|203093.4|202943.4|203089.6|202939.6|16
1612240980000|2021-02-02 04:43:00|203092.4|202942.4|203090.6|202940.6|203094.7|202944.7|203090.6|202940.6|10
1612240990000|2021-02-02 04:43:10|203092.7|202942.7|203095.3|202945.3|203097.8|202947.8|203091.2|202941.2|7
1612241000000|2021-02-02 04:43:20|203096.3|202946.3|203085.8|202935.8|203096.3|202946.3|203085.2|202935.2|22
1612241010000|2021-02-02 04:43:30|203085.2|202935.2|203087.2|202937.2|203097.6|202947.6|203082.3|202932.3|18
1612241020000|2021-02-02 04:43:40|203086.4|202936.4|203143.6|202993.6|203143.6|202993.6|203086.4|202936.4|31
1612241030000|2021-02-02 04:43:50|203142.3|202992.3|203141.9|202991.9|203145.9|202995.9|203139.2|202989.2|26
1612241040000|2021-02-02 04:44:00|203140.9|202990.9|203138.1|202988.1|203142.5|202992.5|203133.8|202983.8|29
1612241050000|2021-02-02 04:44:10|203138|202988|203148.9|202998.9|203148.9|202998.9|203138|202988|26
1612241060000|2021-02-02 04:44:20|203148.5|202998.5|203144.9|202994.9|203150.3|203000.3|203139.9|202989.9|29
1612241070000|2021-02-02 04:44:30|203144.6|202994.6|203135.8|202985.8|203144.6|202994.6|203122.9|202972.9|27
1612241080000|2021-02-02 04:44:40|203132.1|202982.1|203138.7|202988.7|203138.7|202988.7|203125|202975|29
1612241090000|2021-02-02 04:44:50|203138.9|202988.9|203138|202988|203140.3|202990.3|203135.5|202985.5|18
1612241100000|2021-02-02 04:45:00|203139|202989|203141.9|202991.9|203144.8|202994.8|203128.2|202978.2|28
1612241110000|2021-02-02 04:45:10|203142.3|202992.3|203143.8|202993.8|203144.9|202994.9|203132.7|202982.7|22
1612241120000|2021-02-02 04:45:20|203143|202993|203142.5|202992.5|203143|202993|203140|202990|24
1612241130000|2021-02-02 04:45:30|203142.3|202992.3|203139.9|202989.9|203144.4|202994.4|203139.4|202989.4|15
1612241140000|2021-02-02 04:45:40|203139.6|202989.6|203143.7|202993.7|203149.4|202999.4|203132.4|202982.4|30
1612241150000|2021-02-02 04:45:50|203143.9|202993.9|203150.3|203000.3|203152.1|203002.1|203141.6|202991.6|29
1612241160000|2021-02-02 04:46:00|203149.3|202999.3|203140.7|202990.7|203150.8|203000.8|203128.8|202978.8|25
1612241170000|2021-02-02 04:46:10|203139.4|202989.4|203127.6|202977.6|203139.4|202989.4|203120.2|202970.2|22
1612241180000|2021-02-02 04:46:20|203128|202978|203112|202962|203128.5|202978.5|203098.6|202948.6|22
1612241190000|2021-02-02 04:46:30|203111.3|202961.3|203092.8|202942.8|203113.2|202963.2|203082.3|202932.3|30
1612241200000|2021-02-02 04:46:40|203092.6|202942.6|203088.6|202938.6|203094|202944|203084.6|202934.6|27
1612241210000|2021-02-02 04:46:50|203089.3|202939.3|203089.5|202939.5|203089.5|202939.5|203085.1|202935.1|15
1612241220000|2021-02-02 04:47:00|203086.8|202936.8|203090.3|202940.3|203093.5|202943.5|203085.3|202935.3|20
1612241230000|2021-02-02 04:47:10|203089.5|202939.5|203081.4|202931.4|203089.5|202939.5|203069.5|202919.5|24
1612241240000|2021-02-02 04:47:20|203081.2|202931.2|203071.4|202921.4|203082.9|202932.9|203068.9|202918.9|19
1612241250000|2021-02-02 04:47:30|203070.2|202920.2|203076.1|202926.1|203077|202927|203070.2|202920.2|19
1612241260000|2021-02-02 04:47:40|203076.3|202926.3|203092.1|202942.1|203096.6|202946.6|203074|202924|17
1612241270000|2021-02-02 04:47:50|203092|202942|203094.1|202944.1|203097.1|202947.1|203088.7|202938.7|20
1612241280000|2021-02-02 04:48:00|203093.2|202943.2|203093.3|202943.3|203094.1|202944.1|203092.7|202942.7|14
1612241290000|2021-02-02 04:48:10|203093.4|202943.4|203091|202941|203094.4|202944.4|203089.7|202939.7|16
1612241300000|2021-02-02 04:48:20|203090.9|202940.9|203101.1|202951.1|203106.4|202956.4|203087.8|202937.8|25
1612241310000|2021-02-02 04:48:30|203099.3|202949.3|203107.7|202957.7|203114.6|202964.6|203099.2|202949.2|27
1612241320000|2021-02-02 04:48:40|203107.1|202957.1|203111.3|202961.3|203116.7|202966.7|203106.3|202956.3|17
1612241330000|2021-02-02 04:48:50|203110|202960|203111.4|202961.4|203113.2|202963.2|203100.4|202950.4|21
1612241340000|2021-02-02 04:49:00|203112.4|202962.4|203104.7|202954.7|203112.4|202962.4|203103.7|202953.7|30
1612241350000|2021-02-02 04:49:10|203105.3|202955.3|203101.4|202951.4|203105.3|202955.3|203100.7|202950.7|23
1612241360000|2021-02-02 04:49:20|203105.2|202955.2|203103.6|202953.6|203109.1|202959.1|203102|202952|25
1612241370000|2021-02-02 04:49:30|203104.4|202954.4|203103.3|202953.3|203105.7|202955.7|203091.8|202941.8|25
1612241380000|2021-02-02 04:49:40|203101.2|202951.2|203104.3|202954.3|203104.3|202954.3|203097.1|202947.1|19
1612241390000|2021-02-02 04:49:50|203102.2|202952.2|203099.6|202949.6|203102.3|202952.3|203099.2|202949.2|14
1612241400000|2021-02-02 04:50:00|203099.7|202949.7|203089|202939|203103.5|202953.5|203088.7|202938.7|24
1612241410000|2021-02-02 04:50:10|203086.8|202936.8|203108.2|202958.2|203112.3|202962.3|203073.3|202923.3|33
1612241420000|2021-02-02 04:50:20|203107.9|202957.9|203101.2|202951.2|203107.9|202957.9|203101|202951|23
1612241430000|2021-02-02 04:50:30|203099.9|202949.9|203099.3|202949.3|203100.5|202950.5|203096.6|202946.6|22
1612241440000|2021-02-02 04:50:40|203099.4|202949.4|203100.4|202950.4|203102.8|202952.8|203099.4|202949.4|23
1612241450000|2021-02-02 04:50:50|203101.2|202951.2|203093|202943|203101.2|202951.2|203093|202943|16
1612241460000|2021-02-02 04:51:00|203093.6|202943.6|203093.3|202943.3|203094.8|202944.8|203087.9|202937.9|21
1612241470000|2021-02-02 04:51:10|203093|202943|203095.1|202945.1|203095.9|202945.9|203092.7|202942.7|14
1612241480000|2021-02-02 04:51:20|203095.3|202945.3|203071.8|202921.8|203096.1|202946.1|203071.6|202921.6|16
1612241490000|2021-02-02 04:51:30|203074.7|202924.7|203056.9|202906.9|203077.7|202927.7|203052.7|202902.7|23
1612241500000|2021-02-02 04:51:40|203055.9|202905.9|203052.7|202902.7|203063.4|202913.4|203046.6|202896.6|18
1612241510000|2021-02-02 04:51:50|203055.7|202905.7|203056.7|202906.7|203058.2|202908.2|203055.5|202905.5|18
1612241520000|2021-02-02 04:52:00|203056.6|202906.6|203054.9|202904.9|203057.1|202907.1|203054.9|202904.9|9
1612241530000|2021-02-02 04:52:10|203053.6|202903.6|203054.9|202904.9|203059.6|202909.6|203053.3|202903.3|17
1612241540000|2021-02-02 04:52:20|203054.4|202904.4|203058.9|202908.9|203059.9|202909.9|203054.4|202904.4|17
1612241550000|2021-02-02 04:52:30|203057.1|202907.1|203058.3|202908.3|203063|202913|203055.8|202905.8|14
1612241560000|2021-02-02 04:52:40|203058|202908|203054|202904|203058|202908|203054|202904|12
1612241570000|2021-02-02 04:52:50|203055.3|202905.3|203055.9|202905.9|203057.7|202907.7|203055|202905|13
1612241580000|2021-02-02 04:53:00|203057.1|202907.1|203037.2|202887.2|203057.1|202907.1|203035.9|202885.9|25
1612241590000|2021-02-02 04:53:10|203037.6|202887.6|203043.7|202893.7|203044.8|202894.8|203037.1|202887.1|20
1612241600000|2021-02-02 04:53:20|203043.3|202893.3|203041.3|202891.3|203043.8|202893.8|203041|202891|13
1612241610000|2021-02-02 04:53:30|203041.1|202891.1|203042.2|202892.2|203042.2|202892.2|203036.6|202886.6|26
1612241620000|2021-02-02 04:53:40|203041.7|202891.7|203043.2|202893.2|203044.7|202894.7|203041.7|202891.7|8
1612241630000|2021-02-02 04:53:50|203043.8|202893.8|203034.2|202884.2|203044.1|202894.1|203027.8|202877.8|27
1612241640000|2021-02-02 04:54:00|203034|202884|203034.9|202884.9|203041.8|202891.8|203030.5|202880.5|20
1612241650000|2021-02-02 04:54:10|203035.1|202885.1|203030.1|202880.1|203035.1|202885.1|203027.3|202877.3|21
1612241660000|2021-02-02 04:54:20|203029.5|202879.5|203014.8|202864.8|203029.5|202879.5|203007.1|202857.1|24
1612241670000|2021-02-02 04:54:30|203014.6|202864.6|203005.3|202855.3|203018.6|202868.6|203003.2|202853.2|26
1612241680000|2021-02-02 04:54:40|203004.3|202854.3|203005.2|202855.2|203015.6|202865.6|202999|202849|26
1612241690000|2021-02-02 04:54:50|203003.4|202853.4|203006.3|202856.3|203006.3|202856.3|202996.8|202846.8|24
1612241700000|2021-02-02 04:55:00|203005.7|202855.7|202997.8|202847.8|203006.2|202856.2|202997.5|202847.5|15
1612241710000|2021-02-02 04:55:10|202999.2|202849.2|203022.1|202872.1|203023.6|202873.6|202994.5|202844.5|30
1612241720000|2021-02-02 04:55:20|203024.9|202874.9|203018.6|202868.6|203024.9|202874.9|203017.7|202867.7|20
1612241730000|2021-02-02 04:55:30|203018.2|202868.2|203020.7|202870.7|203022|202872|203017.6|202867.6|12
1612241740000|2021-02-02 04:55:40|203020.6|202870.6|203020|202870|203021.8|202871.8|203018.2|202868.2|17
1612241750000|2021-02-02 04:55:50|203020.2|202870.2|203018|202868|203020.2|202870.2|203017.4|202867.4|18
1612241760000|2021-02-02 04:56:00|203018.1|202868.1|203022.7|202872.7|203022.7|202872.7|203016.4|202866.4|14
1612241770000|2021-02-02 04:56:10|203023.3|202873.3|203021.3|202871.3|203023.3|202873.3|203019.9|202869.9|16
1612241780000|2021-02-02 04:56:20|203021.1|202871.1|203018.9|202868.9|203021.1|202871.1|203016.9|202866.9|11
1612241790000|2021-02-02 04:56:30|203019.4|202869.4|203018.1|202868.1|203019.4|202869.4|203015.1|202865.1|15
1612241800000|2021-02-02 04:56:40|203018|202868|203020.7|202870.7|203021.5|202871.5|203017.2|202867.2|12
1612241810000|2021-02-02 04:56:50|203019.5|202869.5|203016.4|202866.4|203021.3|202871.3|203016.2|202866.2|10
1612241820000|2021-02-02 04:57:00|203017.4|202867.4|203029.4|202879.4|203034.8|202884.8|203016.8|202866.8|26
1612241830000|2021-02-02 04:57:10|203030.1|202880.1|203039.2|202889.2|203043.2|202893.2|203022.7|202872.7|25
1612241840000|2021-02-02 04:57:20|203042.2|202892.2|203056.2|202906.2|203059.3|202909.3|203042.2|202892.2|27
1612241850000|2021-02-02 04:57:30|203054.9|202904.9|203055.7|202905.7|203055.8|202905.8|203054.4|202904.4|16
1612241860000|2021-02-02 04:57:40|203055.5|202905.5|203053.8|202903.8|203055.6|202905.6|203053.8|202903.8|6
1612241870000|2021-02-02 04:57:50|203054.6|202904.6|203053.1|202903.1|203057.7|202907.7|203052.2|202902.2|19
1612241880000|2021-02-02 04:58:00|203053.4|202903.4|203057.1|202907.1|203057.7|202907.7|203052.7|202902.7|20
1612241890000|2021-02-02 04:58:10|203055|202905|203056.2|202906.2|203058.1|202908.1|203053.3|202903.3|19
1612241900000|2021-02-02 04:58:20|203056.5|202906.5|203058.4|202908.4|203059.7|202909.7|203054.7|202904.7|19
1612241910000|2021-02-02 04:58:30|203058.7|202908.7|203058.5|202908.5|203059.2|202909.2|203055.1|202905.1|18
1612241920000|2021-02-02 04:58:40|203057.9|202907.9|203053.8|202903.8|203058.6|202908.6|203053.8|202903.8|17
1612241930000|2021-02-02 04:58:50|203054|202904|203055.5|202905.5|203057.3|202907.3|203049.5|202899.5|18
1612241940000|2021-02-02 04:59:00|203054.4|202904.4|203052.9|202902.9|203054.4|202904.4|203050.4|202900.4|12
1612241950000|2021-02-02 04:59:10|203052.8|202902.8|203059|202909|203059|202909|203049.8|202899.8|14
1612241960000|2021-02-02 04:59:20|203052|202902|203050.5|202900.5|203052.6|202902.6|203050.1|202900.1|17
1612241970000|2021-02-02 04:59:30|203050.8|202900.8|203052|202902|203052.5|202902.5|203050.6|202900.6|11
1612241980000|2021-02-02 04:59:40|203051.4|202901.4|203049.1|202899.1|203057.8|202907.8|203049.1|202899.1|15
1612241990000|2021-02-02 04:59:50|203053.4|202903.4|203058.4|202908.4|203058.4|202908.4|203052|202902|28
1612242000000|2021-02-02 05:00:00|203058|202908|203055.5|202905.5|203058|202908|203050.2|202900.2|29
1612242010000|2021-02-02 05:00:10|203048.6|202898.6|203051.8|202901.8|203054.8|202904.8|203043.1|202893.1|17
1612242020000|2021-02-02 05:00:20|203051|202901|203050.9|202900.9|203051.7|202901.7|203047.6|202897.6|19
1612242030000|2021-02-02 05:00:30|203056.4|202906.4|203055.2|202905.2|203056.4|202906.4|203048.2|202898.2|26
1612242040000|2021-02-02 05:00:40|203055.1|202905.1|203056.9|202906.9|203077.3|202927.3|203055.1|202905.1|33
1612242050000|2021-02-02 05:00:50|203055.9|202905.9|203064.8|202914.8|203064.8|202914.8|203043.1|202893.1|33
1612242060000|2021-02-02 05:01:00|203066.8|202916.8|203066.8|202916.8|203074.2|202924.2|203065.3|202915.3|30
1612242070000|2021-02-02 05:01:10|203067.9|202917.9|203068.3|202918.3|203069.9|202919.9|203064.8|202914.8|17
1612242080000|2021-02-02 05:01:20|203064.3|202914.3|203063.2|202913.2|203065.6|202915.6|203059.6|202909.6|37
1612242090000|2021-02-02 05:01:30|203063|202913|203069.5|202919.5|203070.3|202920.3|203060.8|202910.8|27
1612242100000|2021-02-02 05:01:40|203069.9|202919.9|203073.9|202923.9|203076.8|202926.8|203067.1|202917.1|25
1612242110000|2021-02-02 05:01:50|203066.5|202916.5|203053.3|202903.3|203074.7|202924.7|203044|202894|32
1612242120000|2021-02-02 05:02:00|203052.7|202902.7|203049.6|202899.6|203057.1|202907.1|203048.5|202898.5|18
1612242130000|2021-02-02 05:02:10|203049.2|202899.2|203046.4|202896.4|203053.1|202903.1|203044.8|202894.8|13
1612242140000|2021-02-02 05:02:20|203045.4|202895.4|203044.2|202894.2|203047.9|202897.9|203043.4|202893.4|15
1612242150000|2021-02-02 05:02:30|203044.6|202894.6|203079.8|202929.8|203084|202934|203044.6|202894.6|23
1612242160000|2021-02-02 05:02:40|203080.5|202930.5|203064.8|202914.8|203080.5|202930.5|203062.9|202912.9|31
1612242170000|2021-02-02 05:02:50|203061.1|202911.1|203035|202885|203061.1|202911.1|203025.8|202875.8|21
1612242180000|2021-02-02 05:03:00|203034.9|202884.9|203032.2|202882.2|203036.8|202886.8|203029.2|202879.2|21
1612242190000|2021-02-02 05:03:10|203031.6|202881.6|203038.2|202888.2|203038.8|202888.8|203031.6|202881.6|16
1612242200000|2021-02-02 05:03:20|203037|202887|203037.9|202887.9|203039.4|202889.4|203036.7|202886.7|16
1612242210000|2021-02-02 05:03:30|203040.4|202890.4|203014.9|202864.9|203040.4|202890.4|203011.3|202861.3|18
1612242220000|2021-02-02 05:03:40|203014.7|202864.7|203030.8|202880.8|203030.8|202880.8|203013|202863|27
1612242230000|2021-02-02 05:03:50|203031.3|202881.3|203013.6|202863.6|203036.3|202886.3|203009.1|202859.1|34
1612242240000|2021-02-02 05:04:00|203013.7|202863.7|203003.1|202853.1|203014.7|202864.7|203002.8|202852.8|26
1612242250000|2021-02-02 05:04:10|203003|202853|203006.6|202856.6|203009.7|202859.7|203002|202852|19
1612242260000|2021-02-02 05:04:20|203007|202857|203011.2|202861.2|203021.5|202871.5|203004.2|202854.2|15
1612242270000|2021-02-02 05:04:30|203000.6|202850.6|202999.7|202849.7|203007.7|202857.7|202998|202848|25
1612242280000|2021-02-02 05:04:40|203000.5|202850.5|203003.9|202853.9|203007.5|202857.5|202996.8|202846.8|23
1612242290000|2021-02-02 05:04:50|203003.6|202853.6|203002.3|202852.3|203010|202860|203001.6|202851.6|19
1612242300000|2021-02-02 05:05:00|203001.4|202851.4|202997.5|202847.5|203005.8|202855.8|202995.5|202845.5|21
1612242310000|2021-02-02 05:05:10|202998.9|202848.9|202983.6|202833.6|203001.6|202851.6|202983.6|202833.6|26
1612242320000|2021-02-02 05:05:20|202987.2|202837.2|202993.6|202843.6|202997.3|202847.3|202987.2|202837.2|27
1612242330000|2021-02-02 05:05:30|202994.3|202844.3|202993.8|202843.8|202997.2|202847.2|202992.8|202842.8|30
1612242340000|2021-02-02 05:05:40|202993.4|202843.4|202988.5|202838.5|202993.7|202843.7|202984.9|202834.9|25
1612242350000|2021-02-02 05:05:50|202987.7|202837.7|202989.6|202839.6|202993.1|202843.1|202983.5|202833.5|18
1612242360000|2021-02-02 05:06:00|202987.8|202837.8|203002.5|202852.5|203002.5|202852.5|202987.8|202837.8|25
1612242370000|2021-02-02 05:06:10|202999.4|202849.4|203001.6|202851.6|203003.9|202853.9|202993|202843|20
1612242380000|2021-02-02 05:06:20|203000.2|202850.2|203003.1|202853.1|203003.2|202853.2|202997.4|202847.4|16
1612242390000|2021-02-02 05:06:30|203002.1|202852.1|203000.6|202850.6|203002.1|202852.1|202999.3|202849.3|9
1612242400000|2021-02-02 05:06:40|202998.7|202848.7|203021.2|202871.2|203021.3|202871.3|202996.6|202846.6|21
1612242410000|2021-02-02 05:06:50|203019.5|202869.5|203022.6|202872.6|203026.2|202876.2|203019.5|202869.5|25
1612242420000|2021-02-02 05:07:00|203022.3|202872.3|203026|202876|203026.4|202876.4|203021.5|202871.5|14
1612242430000|2021-02-02 05:07:10|203027.2|202877.2|203026.9|202876.9|203041.7|202891.7|203019|202869|30
1612242440000|2021-02-02 05:07:20|203026.1|202876.1|203018.4|202868.4|203029.5|202879.5|203013.6|202863.6|28
1612242450000|2021-02-02 05:07:30|203018.1|202868.1|202997.4|202847.4|203020.2|202870.2|202997.4|202847.4|28
1612242460000|2021-02-02 05:07:40|202996.9|202846.9|203001.3|202851.3|203001.3|202851.3|202995.7|202845.7|20
1612242470000|2021-02-02 05:07:50|202999.8|202849.8|202996.9|202846.9|203002.3|202852.3|202993.8|202843.8|18
1612242480000|2021-02-02 05:08:00|202997.6|202847.6|202996.6|202846.6|202997.6|202847.6|202993.6|202843.6|13
1612242490000|2021-02-02 05:08:10|203015.2|202865.2|203016.5|202866.5|203021.2|202871.2|203014.4|202864.4|27
1612242500000|2021-02-02 05:08:20|203016.2|202866.2|203030.4|202880.4|203033.8|202883.8|203014|202864|24
1612242510000|2021-02-02 05:08:30|203032.5|202882.5|203033.8|202883.8|203034.2|202884.2|203031|202881|19
1612242520000|2021-02-02 05:08:40|203035.5|202885.5|203032.1|202882.1|203037.4|202887.4|203030.2|202880.2|21
1612242530000|2021-02-02 05:08:50|203032.2|202882.2|203031.6|202881.6|203033.1|202883.1|203029.4|202879.4|20
1612242540000|2021-02-02 05:09:00|203030.3|202880.3|203033.3|202883.3|203033.3|202883.3|203029.3|202879.3|19
1612242550000|2021-02-02 05:09:10|203030.3|202880.3|203035.6|202885.6|203058.3|202908.3|203023|202873|29
1612242560000|2021-02-02 05:09:20|203035.2|202885.2|203034.7|202884.7|203040|202890|203034.6|202884.6|18
1612242570000|2021-02-02 05:09:30|203034.8|202884.8|203015.6|202865.6|203034.8|202884.8|203009.9|202859.9|26
1612242580000|2021-02-02 05:09:40|203016.6|202866.6|203012.3|202862.3|203016.6|202866.6|203012.3|202862.3|17
1612242590000|2021-02-02 05:09:50|203012.5|202862.5|203012.8|202862.8|203014.5|202864.5|203005.5|202855.5|11
1612242600000|2021-02-02 05:10:00|203014.2|202864.2|203013.7|202863.7|203016.7|202866.7|203011.6|202861.6|20
1612242610000|2021-02-02 05:10:10|203013.5|202863.5|203006.5|202856.5|203014.4|202864.4|203005.9|202855.9|17
1612242620000|2021-02-02 05:10:20|203006.2|202856.2|203010.9|202860.9|203011.9|202861.9|203005.7|202855.7|10
1612242630000|2021-02-02 05:10:30|203011|202861|203004.1|202854.1|203017.6|202867.6|203002|202852|21
1612242640000|2021-02-02 05:10:40|203004.7|202854.7|203017.3|202867.3|203017.6|202867.6|203004.7|202854.7|14
1612242650000|2021-02-02 05:10:50|203017.7|202867.7|202988.2|202838.2|203017.7|202867.7|202987.5|202837.5|27
1612242660000|2021-02-02 05:11:00|202992.5|202842.5|202992.5|202842.5|202993.5|202843.5|202989|202839|24
1612242670000|2021-02-02 05:11:10|202993.2|202843.2|202993.1|202843.1|202995.1|202845.1|202993|202843|19
1612242680000|2021-02-02 05:11:20|202992.7|202842.7|202993.9|202843.9|202994.3|202844.3|202991.3|202841.3|16
1612242690000|2021-02-02 05:11:30|202994.1|202844.1|203012.6|202862.6|203019.3|202869.3|202994.1|202844.1|21
1612242700000|2021-02-02 05:11:40|203014.3|202864.3|203012.9|202862.9|203016.7|202866.7|203011.3|202861.3|13
1612242710000|2021-02-02 05:11:50|203009.6|202859.6|203012.2|202862.2|203014.6|202864.6|203009.6|202859.6|17
1612242720000|2021-02-02 05:12:00|203012.9|202862.9|203012.3|202862.3|203012.9|202862.9|203011.3|202861.3|14
1612242730000|2021-02-02 05:12:10|203012.7|202862.7|202994.9|202844.9|203012.7|202862.7|202994|202844|25
1612242740000|2021-02-02 05:12:20|202996.4|202846.4|202996.9|202846.9|202996.9|202846.9|202993.9|202843.9|14
1612242750000|2021-02-02 05:12:30|202997.1|202847.1|202996.4|202846.4|202997.1|202847.1|202994.7|202844.7|11
1612242760000|2021-02-02 05:12:40|202996.6|202846.6|202995.6|202845.6|202997.6|202847.6|202994.3|202844.3|17
1612242770000|2021-02-02 05:12:50|202995.3|202845.3|202992.7|202842.7|202995.9|202845.9|202992.7|202842.7|12
1612242780000|2021-02-02 05:13:00|202993.8|202843.8|202998|202848|202998.2|202848.2|202993.8|202843.8|12
1612242790000|2021-02-02 05:13:10|202997.7|202847.7|203024.5|202874.5|203025.9|202875.9|202997.7|202847.7|23
1612242800000|2021-02-02 05:13:20|203026.6|202876.6|203007.2|202857.2|203026.6|202876.6|203002.8|202852.8|21
1612242810000|2021-02-02 05:13:30|203006.7|202856.7|203001.6|202851.6|203009|202859|203001.6|202851.6|21
1612242820000|2021-02-02 05:13:40|203001.9|202851.9|202992.8|202842.8|203001.9|202851.9|202991.7|202841.7|21
1612242830000|2021-02-02 05:13:50|202993.9|202843.9|202989.4|202839.4|202994.7|202844.7|202988.8|202838.8|19
1612242840000|2021-02-02 05:14:00|202990.1|202840.1|202993.4|202843.4|202993.4|202843.4|202990.1|202840.1|12
1612242850000|2021-02-02 05:14:10|202993.5|202843.5|202992.1|202842.1|202995.1|202845.1|202991.8|202841.8|21
1612242860000|2021-02-02 05:14:20|202992|202842|202997.4|202847.4|202997.4|202847.4|202990.4|202840.4|15
1612242870000|2021-02-02 05:14:30|202997|202847|203002.8|202852.8|203004.2|202854.2|202994.3|202844.3|19
1612242880000|2021-02-02 05:14:40|203001.8|202851.8|203020.8|202870.8|203027.8|202877.8|203001.7|202851.7|24
1612242890000|2021-02-02 05:14:50|203019.8|202869.8|203023.7|202873.7|203025.4|202875.4|203019.8|202869.8|21
1612242900000|2021-02-02 05:15:00|203027.4|202877.4|203032|202882|203032.3|202882.3|203027|202877|31
1612242910000|2021-02-02 05:15:10|203036.8|202886.8|203077|202927|203077|202927|203033.8|202883.8|29
1612242920000|2021-02-02 05:15:20|203079.3|202929.3|203073.7|202923.7|203083.8|202933.8|203073.4|202923.4|17
1612242930000|2021-02-02 05:15:30|203072.3|202922.3|203070.6|202920.6|203088.1|202938.1|203070.6|202920.6|22
1612242940000|2021-02-02 05:15:40|203071.3|202921.3|203080.2|202930.2|203084.4|202934.4|203069.3|202919.3|30
1612242950000|2021-02-02 05:15:50|203077.4|202927.4|203078|202928|203083.9|202933.9|203076.4|202926.4|14
1612242960000|2021-02-02 05:16:00|203073.9|202923.9|203078.2|202928.2|203082.3|202932.3|203073.9|202923.9|26
1612242970000|2021-02-02 05:16:10|203078.5|202928.5|203091.2|202941.2|203099.9|202949.9|203077.8|202927.8|21
1612242980000|2021-02-02 05:16:20|203096.6|202946.6|203085.8|202935.8|203101.8|202951.8|203085.8|202935.8|27
1612242990000|2021-02-02 05:16:30|203085.3|202935.3|203085.5|202935.5|203090.6|202940.6|203085.3|202935.3|16
1612243000000|2021-02-02 05:16:40|203086.7|202936.7|203087|202937|203092.4|202942.4|203085.7|202935.7|23
1612243010000|2021-02-02 05:16:50|203086.9|202936.9|203101.4|202951.4|203101.4|202951.4|203085.1|202935.1|21
1612243020000|2021-02-02 05:17:00|203101.7|202951.7|203074|202924|203101.7|202951.7|203074|202924|25
1612243030000|2021-02-02 05:17:10|203077.7|202927.7|203078.9|202928.9|203079.7|202929.7|203066.1|202916.1|18
1612243040000|2021-02-02 05:17:20|203078.2|202928.2|203069.3|202919.3|203078.8|202928.8|203069.3|202919.3|26
1612243050000|2021-02-02 05:17:30|203066.4|202916.4|203056|202906|203067.9|202917.9|203049.9|202899.9|31
1612243060000|2021-02-02 05:17:40|203051.6|202901.6|203050.1|202900.1|203056.1|202906.1|203047.7|202897.7|32
1612243070000|2021-02-02 05:17:50|203049.6|202899.6|203052.5|202902.5|203058.6|202908.6|203048.3|202898.3|24
1612243080000|2021-02-02 05:18:00|203052.4|202902.4|203075.7|202925.7|203087.5|202937.5|203052.4|202902.4|27
1612243090000|2021-02-02 05:18:10|203076|202926|203045.2|202895.2|203076|202926|203045.2|202895.2|25
1612243100000|2021-02-02 05:18:20|203048.8|202898.8|203066|202916|203066|202916|203043.6|202893.6|24
1612243110000|2021-02-02 05:18:30|203055|202905|203058.3|202908.3|203068.3|202918.3|203051.3|202901.3|24
1612243120000|2021-02-02 05:18:40|203058.2|202908.2|203060.6|202910.6|203061.2|202911.2|203057.9|202907.9|27
1612243130000|2021-02-02 05:18:50|203058.6|202908.6|203056.6|202906.6|203058.6|202908.6|203051.9|202901.9|16
1612243140000|2021-02-02 05:19:00|203049.8|202899.8|203057.2|202907.2|203057.3|202907.3|203049.5|202899.5|18
1612243150000|2021-02-02 05:19:10|203055.8|202905.8|203065|202915|203073.1|202923.1|203053.5|202903.5|17
1612243160000|2021-02-02 05:19:20|203067|202917|203073.3|202923.3|203077.3|202927.3|203062.3|202912.3|20
1612243170000|2021-02-02 05:19:30|203073.7|202923.7|203072.7|202922.7|203083.4|202933.4|203070.9|202920.9|27
1612243180000|2021-02-02 05:19:40|203072.5|202922.5|203081.5|202931.5|203088|202938|203071.8|202921.8|29
1612243190000|2021-02-02 05:19:50|203080.7|202930.7|203082.1|202932.1|203082.7|202932.7|203078.6|202928.6|24
1612243200000|2021-02-02 05:20:00|203081.7|202931.7|203075.8|202925.8|203083.3|202933.3|203075.8|202925.8|16
1612243210000|2021-02-02 05:20:10|203077.5|202927.5|203057.4|202907.4|203077.5|202927.5|203055.8|202905.8|28
1612243220000|2021-02-02 05:20:20|203064.5|202914.5|203061.2|202911.2|203064.5|202914.5|203057.2|202907.2|25
1612243230000|2021-02-02 05:20:30|203061.5|202911.5|203061.2|202911.2|203062.6|202912.6|203059.8|202909.8|19
1612243240000|2021-02-02 05:20:40|203061.1|202911.1|203059.7|202909.7|203065.8|202915.8|203059.7|202909.7|21
1612243250000|2021-02-02 05:20:50|203062.9|202912.9|203062.4|202912.4|203063.3|202913.3|203060|202910|19
1612243260000|2021-02-02 05:21:00|203064|202914|203062.6|202912.6|203065.2|202915.2|203057.5|202907.5|27
1612243270000|2021-02-02 05:21:10|203061.8|202911.8|203059.5|202909.5|203065.2|202915.2|203057.4|202907.4|21
1612243280000|2021-02-02 05:21:20|203059.1|202909.1|203056.7|202906.7|203060.6|202910.6|203056.7|202906.7|18
1612243290000|2021-02-02 05:21:30|203056.8|202906.8|203050.8|202900.8|203058.8|202908.8|203050.8|202900.8|21
1612243300000|2021-02-02 05:21:40|203050.2|202900.2|203011.6|202861.6|203055|202905|203010.9|202860.9|29
1612243310000|2021-02-02 05:21:50|203013.8|202863.8|203014.1|202864.1|203020.1|202870.1|203010.7|202860.7|21
1612243320000|2021-02-02 05:22:00|203013.8|202863.8|203013.7|202863.7|203016.6|202866.6|203011.7|202861.7|17
1612243330000|2021-02-02 05:22:10|203013.5|202863.5|203005.9|202855.9|203013.8|202863.8|203005.9|202855.9|19
1612243340000|2021-02-02 05:22:20|203001.3|202851.3|202988.3|202838.3|203007.7|202857.7|202984.7|202834.7|31
1612243350000|2021-02-02 05:22:30|202988.5|202838.5|202993.4|202843.4|202996.8|202846.8|202987.3|202837.3|29
1612243360000|2021-02-02 05:22:40|202995.4|202845.4|203000.4|202850.4|203015.4|202865.4|202994.3|202844.3|22
1612243370000|2021-02-02 05:22:50|202999.4|202849.4|203002.9|202852.9|203003.2|202853.2|202999|202849|24
1612243380000|2021-02-02 05:23:00|203002.7|202852.7|203032.2|202882.2|203034.1|202884.1|203002.7|202852.7|30
1612243390000|2021-02-02 05:23:10|203030.6|202880.6|203027.2|202877.2|203034|202884|203024.1|202874.1|23
1612243400000|2021-02-02 05:23:20|203027.3|202877.3|203024.8|202874.8|203032.3|202882.3|203023.8|202873.8|24
1612243410000|2021-02-02 05:23:30|203024.9|202874.9|203013.5|202863.5|203029.3|202879.3|203004.2|202854.2|25
1612243420000|2021-02-02 05:23:40|203013.3|202863.3|202990.2|202840.2|203017.2|202867.2|202986.2|202836.2|29
1612243430000|2021-02-02 05:23:50|202990.1|202840.1|202990.1|202840.1|202997.1|202847.1|202981|202831|26
1612243440000|2021-02-02 05:24:00|202991|202841|202991.6|202841.6|202998.2|202848.2|202986.2|202836.2|33
1612243450000|2021-02-02 05:24:10|202989.8|202839.8|202996.7|202846.7|202997.1|202847.1|202989.8|202839.8|22
1612243460000|2021-02-02 05:24:20|202996.1|202846.1|202993.2|202843.2|202999.6|202849.6|202992.9|202842.9|22
1612243470000|2021-02-02 05:24:30|202993.4|202843.4|202995.8|202845.8|203019.9|202869.9|202993.4|202843.4|28
1612243480000|2021-02-02 05:24:40|202996.2|202846.2|202988.8|202838.8|202997.2|202847.2|202988.8|202838.8|12
1612243490000|2021-02-02 05:24:50|202988.6|202838.6|202979.4|202829.4|202991.1|202841.1|202973.1|202823.1|30
1612243500000|2021-02-02 05:25:00|202981.8|202831.8|202992.9|202842.9|203002.3|202852.3|202976.8|202826.8|28
1612243510000|2021-02-02 05:25:10|202988.7|202838.7|202989.6|202839.6|202995.8|202845.8|202988.7|202838.7|28
1612243520000|2021-02-02 05:25:20|202989.1|202839.1|202995.7|202845.7|202997.7|202847.7|202987.8|202837.8|21
1612243530000|2021-02-02 05:25:30|202995.6|202845.6|203012.4|202862.4|203022.9|202872.9|202993.8|202843.8|23
1612243540000|2021-02-02 05:25:40|203012.8|202862.8|203017.1|202867.1|203018.3|202868.3|203007.4|202857.4|24
1612243550000|2021-02-02 05:25:50|203017|202867|203013.6|202863.6|203017|202867|203006.7|202856.7|21
1612243560000|2021-02-02 05:26:00|203013.3|202863.3|203014.8|202864.8|203020.2|202870.2|203010.2|202860.2|24
1612243570000|2021-02-02 05:26:10|203016.1|202866.1|203004.6|202854.6|203016.2|202866.2|203002.3|202852.3|27
1612243580000|2021-02-02 05:26:20|203003.8|202853.8|203017.1|202867.1|203025.5|202875.5|203003.6|202853.6|26
1612243590000|2021-02-02 05:26:30|203017.4|202867.4|203015.2|202865.2|203019.5|202869.5|203014|202864|22
1612243600000|2021-02-02 05:26:40|203015.8|202865.8|203017.3|202867.3|203018.2|202868.2|203011.8|202861.8|18
1612243610000|2021-02-02 05:26:50|203015.6|202865.6|203012.1|202862.1|203015.6|202865.6|203010.9|202860.9|11
1612243620000|2021-02-02 05:27:00|203012.2|202862.2|203020.3|202870.3|203022.4|202872.4|203011.1|202861.1|20
1612243630000|2021-02-02 05:27:10|203013.4|202863.4|203024.2|202874.2|203025.7|202875.7|203013.4|202863.4|23
1612243640000|2021-02-02 05:27:20|203023.4|202873.4|203033|202883|203039.3|202889.3|203022.6|202872.6|21
1612243650000|2021-02-02 05:27:30|203034|202884|203049.1|202899.1|203049.1|202899.1|203031.1|202881.1|27
1612243660000|2021-02-02 05:27:40|203048|202898|203056.4|202906.4|203063.6|202913.6|203048|202898|31
1612243670000|2021-02-02 05:27:50|203049.5|202899.5|203049|202899|203052.2|202902.2|203047.7|202897.7|25
1612243680000|2021-02-02 05:28:00|203050.8|202900.8|203052.2|202902.2|203053.5|202903.5|203047.3|202897.3|27
1612243690000|2021-02-02 05:28:10|203051.9|202901.9|203051|202901|203056.4|202906.4|203046.6|202896.6|22
1612243700000|2021-02-02 05:28:20|203050.2|202900.2|203052.4|202902.4|203054.7|202904.7|203049.5|202899.5|15
1612243710000|2021-02-02 05:28:30|203053.4|202903.4|203054.1|202904.1|203056|202906|203049.1|202899.1|17
1612243720000|2021-02-02 05:28:40|203056.1|202906.1|203046.1|202896.1|203056.1|202906.1|203045.5|202895.5|19
1612243730000|2021-02-02 05:28:50|203047|202897|203048.3|202898.3|203049.7|202899.7|203046.2|202896.2|17
1612243740000|2021-02-02 05:29:00|203049.4|202899.4|203053.7|202903.7|203054.5|202904.5|203045.5|202895.5|21
1612243750000|2021-02-02 05:29:10|203056.6|202906.6|203053.9|202903.9|203057.7|202907.7|203048.9|202898.9|24
1612243760000|2021-02-02 05:29:20|203052.3|202902.3|203030.2|202880.2|203052.7|202902.7|203029|202879|22
1612243770000|2021-02-02 05:29:30|203035|202885|203033.3|202883.3|203035.3|202885.3|203032.4|202882.4|20
1612243780000|2021-02-02 05:29:40|203032.8|202882.8|203026.4|202876.4|203038.4|202888.4|203026.4|202876.4|22
1612243790000|2021-02-02 05:29:50|203025.4|202875.4|203026|202876|203030.5|202880.5|203023.2|202873.2|25
1612243800000|2021-02-02 05:30:00|203025.5|202875.5|203035.4|202885.4|203042.8|202892.8|203024.7|202874.7|26
1612243810000|2021-02-02 05:30:10|203035.5|202885.5|203028|202878|203039.1|202889.1|203022.3|202872.3|25
1612243820000|2021-02-02 05:30:20|203027.7|202877.7|203025.6|202875.6|203032.3|202882.3|203018.9|202868.9|21
1612243830000|2021-02-02 05:30:30|203024.2|202874.2|203024.4|202874.4|203027.6|202877.6|203022.4|202872.4|11
1612243840000|2021-02-02 05:30:40|203019.7|202869.7|203023.1|202873.1|203024.5|202874.5|203019.3|202869.3|13
1612243850000|2021-02-02 05:30:50|203024.3|202874.3|202990.5|202840.5|203025.7|202875.7|202985.3|202835.3|28
1612243860000|2021-02-02 05:31:00|202990.8|202840.8|203001.6|202851.6|203005.4|202855.4|202989.3|202839.3|22
1612243870000|2021-02-02 05:31:10|202999.2|202849.2|202998.2|202848.2|203002.6|202852.6|202998.2|202848.2|24
1612243880000|2021-02-02 05:31:20|202998.9|202848.9|202994.4|202844.4|203001.1|202851.1|202994.2|202844.2|26
1612243890000|2021-02-02 05:31:30|202994.3|202844.3|203015.2|202865.2|203021.3|202871.3|202989.5|202839.5|29
1612243900000|2021-02-02 05:31:40|203014.2|202864.2|202991.1|202841.1|203014.2|202864.2|202988.3|202838.3|28
1612243910000|2021-02-02 05:31:50|202984.9|202834.9|202970.6|202820.6|202984.9|202834.9|202960.9|202810.9|31
1612243920000|2021-02-02 05:32:00|202969.1|202819.1|202956.1|202806.1|202972.9|202822.9|202945.7|202795.7|28
1612243930000|2021-02-02 05:32:10|202954.2|202804.2|202928.7|202778.7|202954.2|202804.2|202927.6|202777.6|31
1612243940000|2021-02-02 05:32:20|202930.1|202780.1|202903.7|202753.7|202931|202781|202902.2|202752.2|29
1612243950000|2021-02-02 05:32:30|202905.1|202755.1|202916.6|202766.6|202923.8|202773.8|202905.1|202755.1|21
1612243960000|2021-02-02 05:32:40|202916.3|202766.3|202935.8|202785.8|202943.7|202793.7|202916.3|202766.3|28
1612243970000|2021-02-02 05:32:50|202940.9|202790.9|202942.1|202792.1|202943.1|202793.1|202938|202788|25
1612243980000|2021-02-02 05:33:00|202940.5|202790.5|202939.9|202789.9|202945.2|202795.2|202939.9|202789.9|21
1612243990000|2021-02-02 05:33:10|202937|202787|202935.5|202785.5|202938.2|202788.2|202930|202780|27
1612244000000|2021-02-02 05:33:20|202935|202785|202920.1|202770.1|202935|202785|202909.9|202759.9|31
1612244010000|2021-02-02 05:33:30|202920|202770|202920.4|202770.4|202924.4|202774.4|202912.2|202762.2|22
1612244020000|2021-02-02 05:33:40|202930.6|202780.6|202934.7|202784.7|202943.1|202793.1|202929.9|202779.9|21
1612244030000|2021-02-02 05:33:50|202933.9|202783.9|202929.8|202779.8|202937.2|202787.2|202929.8|202779.8|20
1612244040000|2021-02-02 05:34:00|202930.1|202780.1|202898.7|202748.7|202931.4|202781.4|202896.2|202746.2|30
1612244050000|2021-02-02 05:34:10|202896.7|202746.7|202896|202746|202898.9|202748.9|202894.9|202744.9|25
1612244060000|2021-02-02 05:34:20|202895.9|202745.9|202898.8|202748.8|202903.3|202753.3|202888.3|202738.3|27
1612244070000|2021-02-02 05:34:30|202900.9|202750.9|202898.7|202748.7|202903.2|202753.2|202893.5|202743.5|23
1612244080000|2021-02-02 05:34:40|202901.1|202751.1|202914.8|202764.8|202922.9|202772.9|202898.9|202748.9|21
1612244090000|2021-02-02 05:34:50|202920.8|202770.8|202900.7|202750.7|202920.8|202770.8|202895.1|202745.1|27
1612244100000|2021-02-02 05:35:00|202899.7|202749.7|202892.4|202742.4|202902.3|202752.3|202891.5|202741.5|28
1612244110000|2021-02-02 05:35:10|202893.3|202743.3|202891.9|202741.9|202897.1|202747.1|202891.9|202741.9|19
1612244120000|2021-02-02 05:35:20|202891.8|202741.8|202925.6|202775.6|202927.2|202777.2|202891.8|202741.8|26
1612244130000|2021-02-02 05:35:30|202924.9|202774.9|202912|202762|202928.4|202778.4|202905.8|202755.8|32
1612244140000|2021-02-02 05:35:40|202910.8|202760.8|202912.7|202762.7|202919|202769|202909.5|202759.5|28
1612244150000|2021-02-02 05:35:50|202913.5|202763.5|202899.3|202749.3|202913.5|202763.5|202895.6|202745.6|23
1612244160000|2021-02-02 05:36:00|202899.4|202749.4|202893.5|202743.5|202906|202756|202893.5|202743.5|24
1612244170000|2021-02-02 05:36:10|202892.4|202742.4|202895.5|202745.5|202896.6|202746.6|202892.4|202742.4|16
1612244180000|2021-02-02 05:36:20|202893.5|202743.5|202892|202742|202893.5|202743.5|202888.6|202738.6|23
1612244190000|2021-02-02 05:36:30|202891.5|202741.5|202891.2|202741.2|202892.2|202742.2|202890.1|202740.1|21
1612244200000|2021-02-02 05:36:40|202891|202741|202889.7|202739.7|202894.2|202744.2|202889.6|202739.6|14
1612244210000|2021-02-02 05:36:50|202890|202740|202891.7|202741.7|202892.7|202742.7|202890|202740|14
1612244220000|2021-02-02 05:37:00|202892.9|202742.9|202907.2|202757.2|202917.2|202767.2|202891.8|202741.8|29
1612244230000|2021-02-02 05:37:10|202907.5|202757.5|202927.4|202777.4|202932.2|202782.2|202907.3|202757.3|27
1612244240000|2021-02-02 05:37:20|202926.9|202776.9|202923.3|202773.3|202926.9|202776.9|202920.6|202770.6|16
1612244250000|2021-02-02 05:37:30|202922.8|202772.8|202910.1|202760.1|202924.1|202774.1|202909.1|202759.1|18
1612244260000|2021-02-02 05:37:40|202902.2|202752.2|202909.3|202759.3|202919|202769|202902.2|202752.2|28
1612244270000|2021-02-02 05:37:50|202909.4|202759.4|202916.6|202766.6|202917|202767|202906.9|202756.9|25
1612244280000|2021-02-02 05:38:00|202916.7|202766.7|202954.4|202804.4|202955|202805|202916.6|202766.6|28
1612244290000|2021-02-02 05:38:10|202954.8|202804.8|202969.8|202819.8|202970.9|202820.9|202952.8|202802.8|28
1612244300000|2021-02-02 05:38:20|202970.5|202820.5|202961.5|202811.5|202970.5|202820.5|202961|202811|27
1612244310000|2021-02-02 05:38:30|202960.7|202810.7|202961.2|202811.2|202961.7|202811.7|202959.1|202809.1|17
1612244320000|2021-02-02 05:38:40|202960.9|202810.9|202963|202813|202963|202813|202958.8|202808.8|13
1612244330000|2021-02-02 05:38:50|202962.7|202812.7|202967.2|202817.2|202971.7|202821.7|202961.9|202811.9|15
1612244340000|2021-02-02 05:39:00|202965.6|202815.6|202965.3|202815.3|202965.6|202815.6|202960.1|202810.1|14
1612244350000|2021-02-02 05:39:10|202965.7|202815.7|202964.3|202814.3|202966.9|202816.9|202963|202813|15
1612244360000|2021-02-02 05:39:20|202963.6|202813.6|202962.7|202812.7|202963.8|202813.8|202960.7|202810.7|9
1612244370000|2021-02-02 05:39:30|202961.2|202811.2|202957.2|202807.2|202963|202813|202956.4|202806.4|10
1612244380000|2021-02-02 05:39:40|202957|202807|202955.2|202805.2|202957|202807|202954.5|202804.5|3
1612244390000|2021-02-02 05:39:50|202956.2|202806.2|202971|202821|202971.6|202821.6|202956.2|202806.2|20
1612244400000|2021-02-02 05:40:00|202972|202822|202966.1|202816.1|202979.8|202829.8|202963.4|202813.4|26
1612244410000|2021-02-02 05:40:10|202966.4|202816.4|202959.9|202809.9|202966.4|202816.4|202959.8|202809.8|25
1612244420000|2021-02-02 05:40:20|202961|202811|202964|202814|202964.1|202814.1|202960.4|202810.4|20
1612244430000|2021-02-02 05:40:30|202963.1|202813.1|202961.7|202811.7|202963.4|202813.4|202961|202811|15
1612244440000|2021-02-02 05:40:40|202960.4|202810.4|202960.9|202810.9|202962.1|202812.1|202959.9|202809.9|10
1612244450000|2021-02-02 05:40:50|202961.8|202811.8|202959|202809|202961.8|202811.8|202958.5|202808.5|12
1612244460000|2021-02-02 05:41:00|202961.3|202811.3|202959.1|202809.1|202961.3|202811.3|202957.1|202807.1|11
1612244470000|2021-02-02 05:41:10|202959.7|202809.7|202960.1|202810.1|202967|202817|202959.1|202809.1|16
1612244480000|2021-02-02 05:41:20|202959.9|202809.9|202959.7|202809.7|202961.3|202811.3|202958.3|202808.3|12
1612244490000|2021-02-02 05:41:30|202961.1|202811.1|202960.6|202810.6|202962.1|202812.1|202956.6|202806.6|17
1612244500000|2021-02-02 05:41:40|202961|202811|202951.1|202801.1|202974.8|202824.8|202951.1|202801.1|22
1612244510000|2021-02-02 05:41:50|202958.2|202808.2|202954|202804|202961.2|202811.2|202949|202799|25
1612244520000|2021-02-02 05:42:00|202954.5|202804.5|202973.4|202823.4|202985.1|202835.1|202954.5|202804.5|31
1612244530000|2021-02-02 05:42:10|202971.6|202821.6|202959.4|202809.4|202982.2|202832.2|202959.4|202809.4|25
1612244540000|2021-02-02 05:42:20|202954.3|202804.3|202964.9|202814.9|202969.5|202819.5|202952.6|202802.6|17
1612244550000|2021-02-02 05:42:30|202962.9|202812.9|202962.4|202812.4|202963.1|202813.1|202961.5|202811.5|11
1612244560000|2021-02-02 05:42:40|202963.4|202813.4|202957.2|202807.2|202965.1|202815.1|202957.2|202807.2|18
1612244570000|2021-02-02 05:42:50|202971.8|202821.8|202970.1|202820.1|202990.9|202840.9|202960.3|202810.3|26
1612244580000|2021-02-02 05:43:00|202971.2|202821.2|203007|202857|203014.1|202864.1|202971.2|202821.2|28
1612244590000|2021-02-02 05:43:10|203007.2|202857.2|203009.9|202859.9|203009.9|202859.9|203000.1|202850.1|18
1612244600000|2021-02-02 05:43:20|203010.2|202860.2|203015.2|202865.2|203015.7|202865.7|203008.9|202858.9|25
1612244610000|2021-02-02 05:43:30|203015.4|202865.4|203010.4|202860.4|203015.5|202865.5|203010.4|202860.4|19
1612244620000|2021-02-02 05:43:40|203011.3|202861.3|203010.6|202860.6|203011.6|202861.6|203010.6|202860.6|10
1612244630000|2021-02-02 05:43:50|203010.8|202860.8|203011.6|202861.6|203014.3|202864.3|203009.7|202859.7|14
1612244640000|2021-02-02 05:44:00|203011.3|202861.3|203011.8|202861.8|203014.4|202864.4|203011|202861|14
1612244650000|2021-02-02 05:44:10|203011.5|202861.5|203019.7|202869.7|203019.7|202869.7|203011.5|202861.5|11
1612244660000|2021-02-02 05:44:20|203020.6|202870.6|203001.2|202851.2|203020.6|202870.6|203000.5|202850.5|13
1612244670000|2021-02-02 05:44:30|203002.9|202852.9|203002.2|202852.2|203005.1|202855.1|202999.1|202849.1|16
1612244680000|2021-02-02 05:44:40|203005.4|202855.4|203005|202855|203006|202856|203003.2|202853.2|22
1612244690000|2021-02-02 05:44:50|203004.7|202854.7|203012.2|202862.2|203017.2|202867.2|203003.8|202853.8|18
1612244700000|2021-02-02 05:45:00|203011.9|202861.9|203046.6|202896.6|203051.3|202901.3|203011.6|202861.6|21
1612244710000|2021-02-02 05:45:10|203035.6|202885.6|203038.2|202888.2|203046.6|202896.6|203034.6|202884.6|28
1612244720000|2021-02-02 05:45:20|203038.7|202888.7|203041.7|202891.7|203046.4|202896.4|203038.5|202888.5|28
1612244730000|2021-02-02 05:45:30|203041.5|202891.5|203046.6|202896.6|203047.6|202897.6|203041.2|202891.2|16
1612244740000|2021-02-02 05:45:40|203046.9|202896.9|203048.1|202898.1|203049.7|202899.7|203046.5|202896.5|20
1612244750000|2021-02-02 05:45:50|203047.3|202897.3|203043.5|202893.5|203047.3|202897.3|203037.1|202887.1|26
1612244760000|2021-02-02 05:46:00|203043.9|202893.9|203038.7|202888.7|203044.9|202894.9|203038.2|202888.2|19
1612244770000|2021-02-02 05:46:10|203041.5|202891.5|203042.8|202892.8|203043.1|202893.1|203041.5|202891.5|18
1612244780000|2021-02-02 05:46:20|203043.1|202893.1|203040.8|202890.8|203044.8|202894.8|203036.4|202886.4|20
1612244790000|2021-02-02 05:46:30|203039.3|202889.3|203022.3|202872.3|203039.7|202889.7|203022.3|202872.3|20
1612244800000|2021-02-02 05:46:40|203024|202874|203011.9|202861.9|203025.1|202875.1|203006.7|202856.7|23
1612244810000|2021-02-02 05:46:50|203011.4|202861.4|203008.8|202858.8|203013.6|202863.6|203008.1|202858.1|25
1612244820000|2021-02-02 05:47:00|203009.3|202859.3|203009.7|202859.7|203010.8|202860.8|203007.8|202857.8|16
1612244830000|2021-02-02 05:47:10|203009.6|202859.6|203009.3|202859.3|203011.7|202861.7|203009.1|202859.1|23
1612244840000|2021-02-02 05:47:20|203009.1|202859.1|203005.3|202855.3|203009.3|202859.3|203004.5|202854.5|14
1612244850000|2021-02-02 05:47:30|203005.5|202855.5|203007.9|202857.9|203008.8|202858.8|203005.5|202855.5|15
1612244860000|2021-02-02 05:47:40|203007.6|202857.6|203010.9|202860.9|203012.3|202862.3|203006.1|202856.1|14
1612244870000|2021-02-02 05:47:50|203009.8|202859.8|203008.8|202858.8|203010.8|202860.8|203008|202858|11
1612244880000|2021-02-02 05:48:00|203010.4|202860.4|203010.2|202860.2|203011.4|202861.4|203006.8|202856.8|17
1612244890000|2021-02-02 05:48:10|203010.9|202860.9|202993.5|202843.5|203011.3|202861.3|202991.3|202841.3|19
1612244900000|2021-02-02 05:48:20|202995.4|202845.4|203021.3|202871.3|203026.3|202876.3|202995.4|202845.4|28
1612244910000|2021-02-02 05:48:30|203025.1|202875.1|203022.5|202872.5|203025.1|202875.1|203018.7|202868.7|15
1612244920000|2021-02-02 05:48:40|203020.7|202870.7|203025.4|202875.4|203026.1|202876.1|203018.9|202868.9|21
1612244930000|2021-02-02 05:48:50|203024.1|202874.1|203033.4|202883.4|203037.7|202887.7|203022.5|202872.5|19
1612244940000|2021-02-02 05:49:00|203034.2|202884.2|203028|202878|203044.2|202894.2|203028|202878|23
1612244950000|2021-02-02 05:49:10|203029.6|202879.6|203028.7|202878.7|203033.1|202883.1|203024.2|202874.2|22
1612244960000|2021-02-02 05:49:20|203028.6|202878.6|203037.3|202887.3|203045.7|202895.7|203028.6|202878.6|28
1612244970000|2021-02-02 05:49:30|203036.9|202886.9|203037.9|202887.9|203039.3|202889.3|203033.8|202883.8|18
1612244980000|2021-02-02 05:49:40|203037.1|202887.1|203028.5|202878.5|203038.8|202888.8|203028.5|202878.5|23
1612244990000|2021-02-02 05:49:50|203036.9|202886.9|203036.2|202886.2|203037.3|202887.3|203028.9|202878.9|22
1612245000000|2021-02-02 05:50:00|203036.7|202886.7|203037.3|202887.3|203038|202888|203035.8|202885.8|20
1612245010000|2021-02-02 05:50:10|203037|202887|203025|202875|203040|202890|203013.5|202863.5|30
1612245020000|2021-02-02 05:50:20|203018.6|202868.6|203019.8|202869.8|203019.8|202869.8|203013|202863|16
1612245030000|2021-02-02 05:50:30|203019.3|202869.3|203018.3|202868.3|203020.1|202870.1|203017.8|202867.8|17
1612245040000|2021-02-02 05:50:40|203018.6|202868.6|203025.9|202875.9|203025.9|202875.9|203018.6|202868.6|10
1612245050000|2021-02-02 05:50:50|203026.3|202876.3|203027.6|202877.6|203028.9|202878.9|203024.8|202874.8|19
1612245060000|2021-02-02 05:51:00|203026.4|202876.4|203013.1|202863.1|203030.3|202880.3|203013.1|202863.1|25
1612245070000|2021-02-02 05:51:10|203013.4|202863.4|202983.1|202833.1|203013.4|202863.4|202983.1|202833.1|32
1612245080000|2021-02-02 05:51:20|202983.4|202833.4|202997.5|202847.5|202997.5|202847.5|202981.9|202831.9|23
1612245090000|2021-02-02 05:51:30|202998.2|202848.2|202993.7|202843.7|202998.3|202848.3|202993.5|202843.5|23
1612245100000|2021-02-02 05:51:40|202994.9|202844.9|202979.4|202829.4|202995.3|202845.3|202975.7|202825.7|19
1612245110000|2021-02-02 05:51:50|202978|202828|202977|202827|202984.4|202834.4|202973.7|202823.7|20
1612245120000|2021-02-02 05:52:00|202977.1|202827.1|202979.8|202829.8|202981|202831|202976.4|202826.4|25
1612245130000|2021-02-02 05:52:10|202978.3|202828.3|202981|202831|202981|202831|202977.6|202827.6|23
1612245140000|2021-02-02 05:52:20|202980|202830|202983.1|202833.1|202983.6|202833.6|202978.9|202828.9|19
1612245150000|2021-02-02 05:52:30|202982.2|202832.2|202974.7|202824.7|202982.2|202832.2|202974.7|202824.7|15
1612245160000|2021-02-02 05:52:40|202974.8|202824.8|202970.6|202820.6|202978.2|202828.2|202970|202820|22
1612245170000|2021-02-02 05:52:50|202970.7|202820.7|202984.8|202834.8|202986.7|202836.7|202967.9|202817.9|16
1612245180000|2021-02-02 05:53:00|202987.4|202837.4|202976|202826|202987.4|202837.4|202976|202826|20
1612245190000|2021-02-02 05:53:10|202976.3|202826.3|202978.3|202828.3|202979.4|202829.4|202975|202825|20
1612245200000|2021-02-02 05:53:20|202978.4|202828.4|202975.5|202825.5|202981.2|202831.2|202975.3|202825.3|26
1612245210000|2021-02-02 05:53:30|202973.2|202823.2|202955.5|202805.5|202980|202830|202951.3|202801.3|27
1612245220000|2021-02-02 05:53:40|202952.4|202802.4|202964.8|202814.8|202964.8|202814.8|202952.4|202802.4|19
1612245230000|2021-02-02 05:53:50|202957.3|202807.3|202955.9|202805.9|202958.7|202808.7|202955.3|202805.3|19
1612245240000|2021-02-02 05:54:00|202956.6|202806.6|202951.4|202801.4|202958.8|202808.8|202951.3|202801.3|23
1612245250000|2021-02-02 05:54:10|202951.8|202801.8|202942.2|202792.2|202953.2|202803.2|202930.7|202780.7|21
1612245260000|2021-02-02 05:54:20|202942|202792|202954|202804|202958.2|202808.2|202939.6|202789.6|27
1612245270000|2021-02-02 05:54:30|202955.2|202805.2|202957.8|202807.8|202958.4|202808.4|202952.5|202802.5|22
1612245280000|2021-02-02 05:54:40|202956.9|202806.9|202956.2|202806.2|202958.1|202808.1|202955.3|202805.3|16
1612245290000|2021-02-02 05:54:50|202956|202806|202954.2|202804.2|202964.9|202814.9|202954.2|202804.2|14
1612245300000|2021-02-02 05:55:00|202952.5|202802.5|202959.7|202809.7|202963.5|202813.5|202952.5|202802.5|13
1612245310000|2021-02-02 05:55:10|202959.9|202809.9|202955.1|202805.1|202963.7|202813.7|202954.9|202804.9|17
1612245320000|2021-02-02 05:55:20|202955|202805|202955.4|202805.4|202955.4|202805.4|202954|202804|13
1612245330000|2021-02-02 05:55:30|202955.2|202805.2|202931.7|202781.7|202955.2|202805.2|202928.5|202778.5|23
1612245340000|2021-02-02 05:55:40|202930|202780|202929|202779|202930.1|202780.1|202927.1|202777.1|17
1612245350000|2021-02-02 05:55:50|202929.1|202779.1|202909.6|202759.6|202933.6|202783.6|202905.5|202755.5|25
1612245360000|2021-02-02 05:56:00|202914.1|202764.1|202904.7|202754.7|202914.1|202764.1|202888.5|202738.5|23
1612245370000|2021-02-02 05:56:10|202905|202755|202895.2|202745.2|202908.7|202758.7|202893.3|202743.3|30
1612245380000|2021-02-02 05:56:20|202895.9|202745.9|202902.1|202752.1|202914.2|202764.2|202891.5|202741.5|19
1612245390000|2021-02-02 05:56:30|202905.1|202755.1|202889.9|202739.9|202907.7|202757.7|202886.2|202736.2|23
1612245400000|2021-02-02 05:56:40|202899.7|202749.7|202895.7|202745.7|202899.7|202749.7|202889.5|202739.5|22
1612245410000|2021-02-02 05:56:50|202895.1|202745.1|202903.1|202753.1|202904.3|202754.3|202892.3|202742.3|13
1612245420000|2021-02-02 05:57:00|202900.1|202750.1|202893|202743|202900.1|202750.1|202893|202743|18
1612245430000|2021-02-02 05:57:10|202898.3|202748.3|202889.2|202739.2|202898.4|202748.4|202889.1|202739.1|25
1612245440000|2021-02-02 05:57:20|202890.7|202740.7|202889.8|202739.8|202890.7|202740.7|202886.9|202736.9|12
1612245450000|2021-02-02 05:57:30|202887.9|202737.9|202886.9|202736.9|202890.7|202740.7|202886.7|202736.7|21
1612245460000|2021-02-02 05:57:40|202886|202736|202890.6|202740.6|202890.6|202740.6|202884.7|202734.7|22
1612245470000|2021-02-02 05:57:50|202888.5|202738.5|202890.7|202740.7|202893|202743|202884.7|202734.7|16
1612245480000|2021-02-02 05:58:00|202893.4|202743.4|202879.5|202729.5|202893.4|202743.4|202877.9|202727.9|14
1612245490000|2021-02-02 05:58:10|202878.7|202728.7|202872.3|202722.3|202878.7|202728.7|202868.2|202718.2|28
1612245500000|2021-02-02 05:58:20|202871.9|202721.9|202859.4|202709.4|202873.6|202723.6|202859.4|202709.4|16
1612245510000|2021-02-02 05:58:30|202859.8|202709.8|202854.2|202704.2|202859.8|202709.8|202851|202701|28
1612245520000|2021-02-02 05:58:40|202853.5|202703.5|202848|202698|202855.5|202705.5|202845.6|202695.6|28
1612245530000|2021-02-02 05:58:50|202847.7|202697.7|202847.3|202697.3|202848.8|202698.8|202846.1|202696.1|26
1612245540000|2021-02-02 05:59:00|202847.2|202697.2|202849.7|202699.7|202849.8|202699.8|202846.8|202696.8|11
1612245550000|2021-02-02 05:59:10|202853.4|202703.4|202865|202715|202869.6|202719.6|202852.4|202702.4|25
1612245560000|2021-02-02 05:59:20|202865.1|202715.1|202872.4|202722.4|202874.2|202724.2|202863.1|202713.1|18
1612245570000|2021-02-02 05:59:30|202872.6|202722.6|202868.3|202718.3|202873.1|202723.1|202867.7|202717.7|18
1612245580000|2021-02-02 05:59:40|202870.9|202720.9|202871.7|202721.7|202873.7|202723.7|202868.4|202718.4|18
1612245590000|2021-02-02 05:59:50|202869.4|202719.4|202851.9|202701.9|202870.5|202720.5|202850.4|202700.4|29
1612245600000|2021-02-02 06:00:00|202855.3|202705.3|202845.7|202695.7|202855.3|202705.3|202845.4|202695.4|25
1612245610000|2021-02-02 06:00:10|202846|202696|202845|202695|202848.4|202698.4|202845|202695|20
1612245620000|2021-02-02 06:00:20|202844.8|202694.8|202846.6|202696.6|202849.7|202699.7|202841|202691|24
1612245630000|2021-02-02 06:00:30|202846.3|202696.3|202898.8|202748.8|202898.8|202748.8|202845.8|202695.8|29
1612245640000|2021-02-02 06:00:40|202906.6|202756.6|202912.9|202762.9|202920.7|202770.7|202903|202753|24
1612245650000|2021-02-02 06:00:50|202914.1|202764.1|202928.3|202778.3|202931.2|202781.2|202909.7|202759.7|21
1612245660000|2021-02-02 06:01:00|202926.2|202776.2|202933.6|202783.6|202936.4|202786.4|202926.2|202776.2|26
1612245670000|2021-02-02 06:01:10|202933.4|202783.4|202920.5|202770.5|202938.9|202788.9|202920.5|202770.5|27
1612245680000|2021-02-02 06:01:20|202920.6|202770.6|202918.8|202768.8|202923|202773|202918.6|202768.6|26
1612245690000|2021-02-02 06:01:30|202918.2|202768.2|202893.1|202743.1|202921.2|202771.2|202893.1|202743.1|21
1612245700000|2021-02-02 06:01:40|202888.7|202738.7|202881|202731|202888.7|202738.7|202881|202731|20
1612245710000|2021-02-02 06:01:50|202883.3|202733.3|202891.2|202741.2|202892.7|202742.7|202882.8|202732.8|24
1612245720000|2021-02-02 06:02:00|202890.5|202740.5|202911|202761|202914.2|202764.2|202890.5|202740.5|30
1612245730000|2021-02-02 06:02:10|202911.8|202761.8|202920.3|202770.3|202930.5|202780.5|202911.8|202761.8|24
1612245740000|2021-02-02 06:02:20|202922.8|202772.8|202925.1|202775.1|202928.7|202778.7|202919.5|202769.5|23
1612245750000|2021-02-02 06:02:30|202924.1|202774.1|202923.5|202773.5|202931.2|202781.2|202923.5|202773.5|22
1612245760000|2021-02-02 06:02:40|202924.1|202774.1|202927.2|202777.2|202929.5|202779.5|202924.1|202774.1|21
1612245770000|2021-02-02 06:02:50|202927.1|202777.1|202927.9|202777.9|202928.1|202778.1|202925|202775|14
1612245780000|2021-02-02 06:03:00|202923.7|202773.7|202922.4|202772.4|202924.4|202774.4|202920.5|202770.5|20
1612245790000|2021-02-02 06:03:10|202922.7|202772.7|202919.4|202769.4|202922.7|202772.7|202919.4|202769.4|14
1612245800000|2021-02-02 06:03:20|202920.3|202770.3|202907|202757|202921.2|202771.2|202902|202752|26
1612245810000|2021-02-02 06:03:30|202905.6|202755.6|202903.4|202753.4|202905.8|202755.8|202901.2|202751.2|25
1612245820000|2021-02-02 06:03:40|202902.6|202752.6|202917.9|202767.9|202918.5|202768.5|202902.6|202752.6|22
1612245830000|2021-02-02 06:03:50|202926.7|202776.7|202916.2|202766.2|202926.9|202776.9|202916.2|202766.2|18
1612245840000|2021-02-02 06:04:00|202913.9|202763.9|202918.8|202768.8|202924.9|202774.9|202913.9|202763.9|13
1612245850000|2021-02-02 06:04:10|202917.8|202767.8|202921.8|202771.8|202922|202772|202916.1|202766.1|22
1612245860000|2021-02-02 06:04:20|202922.8|202772.8|202949|202799|202949.1|202799.1|202922.8|202772.8|27
1612245870000|2021-02-02 06:04:30|202946.2|202796.2|202949.6|202799.6|202963.3|202813.3|202944|202794|27
1612245880000|2021-02-02 06:04:40|202948.4|202798.4|202945|202795|202952.8|202802.8|202944|202794|20
1612245890000|2021-02-02 06:04:50|202944.8|202794.8|202949.1|202799.1|202952.1|202802.1|202943|202793|18
1612245900000|2021-02-02 06:05:00|202949|202799|202920|202770|202949|202799|202918.3|202768.3|24
1612245910000|2021-02-02 06:05:10|202921.5|202771.5|202922.1|202772.1|202925.3|202775.3|202920.6|202770.6|15
1612245920000|2021-02-02 06:05:20|202924.2|202774.2|202926.8|202776.8|202927|202777|202924.2|202774.2|12
1612245930000|2021-02-02 06:05:30|202926.9|202776.9|202927.5|202777.5|202928.7|202778.7|202924.1|202774.1|21
1612245940000|2021-02-02 06:05:40|202928.3|202778.3|202947.1|202797.1|202953.4|202803.4|202928.3|202778.3|22
1612245950000|2021-02-02 06:05:50|202946.5|202796.5|202947.7|202797.7|202947.8|202797.8|202945|202795|20
1612245960000|2021-02-02 06:06:00|202947.1|202797.1|202947.9|202797.9|202951.3|202801.3|202945.1|202795.1|21
1612245970000|2021-02-02 06:06:10|202947.7|202797.7|202947.5|202797.5|202949.3|202799.3|202946.1|202796.1|16
1612245980000|2021-02-02 06:06:20|202948.6|202798.6|202960.7|202810.7|202968.6|202818.6|202948.6|202798.6|28
1612245990000|2021-02-02 06:06:30|202959.2|202809.2|202962.6|202812.6|202968.7|202818.7|202959.2|202809.2|15
1612246000000|2021-02-02 06:06:40|202962.9|202812.9|202962.2|202812.2|202963.5|202813.5|202961.3|202811.3|23
1612246010000|2021-02-02 06:06:50|202962|202812|202965.9|202815.9|202966.6|202816.6|202961.7|202811.7|16
1612246020000|2021-02-02 06:07:00|202965.5|202815.5|202959.6|202809.6|202965.5|202815.5|202959.3|202809.3|20
1612246030000|2021-02-02 06:07:10|202966.2|202816.2|202962.3|202812.3|202966.2|202816.2|202960.4|202810.4|24
1612246040000|2021-02-02 06:07:20|202964.2|202814.2|202963.8|202813.8|202965.4|202815.4|202961.9|202811.9|24
1612246050000|2021-02-02 06:07:30|202964.2|202814.2|202962.7|202812.7|202964.4|202814.4|202960.5|202810.5|12
1612246060000|2021-02-02 06:07:40|202963|202813|202966.4|202816.4|202966.4|202816.4|202960.6|202810.6|20
1612246070000|2021-02-02 06:07:50|202965.9|202815.9|202973.2|202823.2|202973.2|202823.2|202960.6|202810.6|17
1612246080000|2021-02-02 06:08:00|202969|202819|202966.7|202816.7|202972.9|202822.9|202966.7|202816.7|18
1612246090000|2021-02-02 06:08:10|202967.2|202817.2|202965.5|202815.5|202967.3|202817.3|202959.5|202809.5|27
1612246100000|2021-02-02 06:08:20|202961.1|202811.1|202967.7|202817.7|202971.4|202821.4|202959.4|202809.4|26
1612246110000|2021-02-02 06:08:30|202968.9|202818.9|202964.3|202814.3|202970|202820|202963|202813|20
1612246120000|2021-02-02 06:08:40|202962.8|202812.8|202965|202815|202965.8|202815.8|202962.8|202812.8|16
1612246130000|2021-02-02 06:08:50|202964.5|202814.5|202964.9|202814.9|202965.6|202815.6|202963.4|202813.4|17
1612246140000|2021-02-02 06:09:00|202963.7|202813.7|202983.9|202833.9|202988.6|202838.6|202963.6|202813.6|24
1612246150000|2021-02-02 06:09:10|202985.4|202835.4|202996.1|202846.1|202997.3|202847.3|202985.2|202835.2|21
1612246160000|2021-02-02 06:09:20|202995|202845|202996.9|202846.9|203005.3|202855.3|202994.2|202844.2|19
1612246170000|2021-02-02 06:09:30|202994.6|202844.6|202988.3|202838.3|202998.9|202848.9|202987.8|202837.8|22
1612246180000|2021-02-02 06:09:40|202988.4|202838.4|202994.7|202844.7|202997.5|202847.5|202987.9|202837.9|21
1612246190000|2021-02-02 06:09:50|202994|202844|202988.2|202838.2|202994|202844|202988.2|202838.2|14
1612246200000|2021-02-02 06:10:00|202989|202839|202987.4|202837.4|202989.4|202839.4|202985.5|202835.5|7
1612246210000|2021-02-02 06:10:10|202987.6|202837.6|202988.5|202838.5|202988.5|202838.5|202986.1|202836.1|7
1612246220000|2021-02-02 06:10:20|202987.8|202837.8|202982.6|202832.6|202987.8|202837.8|202980|202830|13
1612246230000|2021-02-02 06:10:30|202981.6|202831.6|202970.1|202820.1|202981.6|202831.6|202966.1|202816.1|26
1612246240000|2021-02-02 06:10:40|202971|202821|202970.2|202820.2|202972|202822|202969.1|202819.1|11
1612246250000|2021-02-02 06:10:50|202967.9|202817.9|202952.9|202802.9|202967.9|202817.9|202951.2|202801.2|19
1612246260000|2021-02-02 06:11:00|202953.3|202803.3|202954.7|202804.7|202956.9|202806.9|202951.8|202801.8|18
1612246270000|2021-02-02 06:11:10|202955.1|202805.1|202954.2|202804.2|202955.1|202805.1|202953.5|202803.5|7
1612246280000|2021-02-02 06:11:20|202953.8|202803.8|202958.7|202808.7|202959.5|202809.5|202951.9|202801.9|15
1612246290000|2021-02-02 06:11:30|202958|202808|202956.8|202806.8|202960.1|202810.1|202956.1|202806.1|15
1612246300000|2021-02-02 06:11:40|202956.1|202806.1|202966.9|202816.9|202966.9|202816.9|202955.4|202805.4|16
1612246310000|2021-02-02 06:11:50|202967.1|202817.1|202964.7|202814.7|202970|202820|202962.6|202812.6|16
1612246320000|2021-02-02 06:12:00|202962.8|202812.8|202943.1|202793.1|202962.8|202812.8|202942|202792|33
1612246330000|2021-02-02 06:12:10|202943.4|202793.4|202947|202797|202948.6|202798.6|202943.4|202793.4|23
1612246340000|2021-02-02 06:12:20|202946.4|202796.4|202944.3|202794.3|202948.2|202798.2|202944.3|202794.3|19
1612246350000|2021-02-02 06:12:30|202944.4|202794.4|202951|202801|202952.4|202802.4|202938.7|202788.7|26
1612246360000|2021-02-02 06:12:40|202947|202797|202952|202802|202957|202807|202946.3|202796.3|32
1612246370000|2021-02-02 06:12:50|202952.3|202802.3|202950.1|202800.1|202952.3|202802.3|202948.4|202798.4|24
1612246380000|2021-02-02 06:13:00|202949.6|202799.6|202946.1|202796.1|202956.4|202806.4|202944.1|202794.1|25
1612246390000|2021-02-02 06:13:10|202946|202796|202944.9|202794.9|202959.7|202809.7|202941.1|202791.1|18
1612246400000|2021-02-02 06:13:20|202945.8|202795.8|202948.5|202798.5|202964|202814|202945.4|202795.4|23
1612246410000|2021-02-02 06:13:30|202947.8|202797.8|202953.8|202803.8|202953.8|202803.8|202947|202797|20
1612246420000|2021-02-02 06:13:40|202953.7|202803.7|202962.5|202812.5|202969.4|202819.4|202952|202802|27
1612246430000|2021-02-02 06:13:50|202964|202814|202960.1|202810.1|202964|202814|202957.4|202807.4|12
1612246440000|2021-02-02 06:14:00|202959.6|202809.6|202963.6|202813.6|202964.8|202814.8|202959.4|202809.4|19
1612246450000|2021-02-02 06:14:10|202962.9|202812.9|202959.7|202809.7|202963.2|202813.2|202959.5|202809.5|15
1612246460000|2021-02-02 06:14:20|202961.9|202811.9|202964.1|202814.1|202965.4|202815.4|202959.6|202809.6|16
1612246470000|2021-02-02 06:14:30|202963.4|202813.4|202975.4|202825.4|202983.1|202833.1|202961.3|202811.3|20
1612246480000|2021-02-02 06:14:40|202973.7|202823.7|202975.4|202825.4|202980.7|202830.7|202973.7|202823.7|18
1612246490000|2021-02-02 06:14:50|202976.7|202826.7|202975.7|202825.7|202977.8|202827.8|202974.9|202824.9|11
1612246500000|2021-02-02 06:15:00|202975|202825|202975.2|202825.2|202982.8|202832.8|202975|202825|21
1612246510000|2021-02-02 06:15:10|202978|202828|202976.5|202826.5|202979.6|202829.6|202962.3|202812.3|25
1612246520000|2021-02-02 06:15:20|202977.7|202827.7|202976.4|202826.4|202983.1|202833.1|202971.6|202821.6|24
1612246530000|2021-02-02 06:15:30|202975.8|202825.8|202977.6|202827.6|202977.9|202827.9|202974.9|202824.9|14
1612246540000|2021-02-02 06:15:40|202980.1|202830.1|203038.6|202888.6|203046.6|202896.6|202980.1|202830.1|29
1612246550000|2021-02-02 06:15:50|203046.6|202896.6|203075.5|202925.5|203087.3|202937.3|203042.9|202892.9|26
1612246560000|2021-02-02 06:16:00|203076.1|202926.1|203073.4|202923.4|203080.4|202930.4|203065.8|202915.8|27
1612246570000|2021-02-02 06:16:10|203071.3|202921.3|203076.6|202926.6|203076.6|202926.6|203070.4|202920.4|18
1612246580000|2021-02-02 06:16:20|203076.2|202926.2|203083.6|202933.6|203085.8|202935.8|203073|202923|18
1612246590000|2021-02-02 06:16:30|203082.9|202932.9|203086.4|202936.4|203087.4|202937.4|203080.7|202930.7|15
1612246600000|2021-02-02 06:16:40|203080.5|202930.5|203082.3|202932.3|203084.5|202934.5|203077.1|202927.1|21
1612246610000|2021-02-02 06:16:50|203082.1|202932.1|203106.7|202956.7|203108.4|202958.4|203079.9|202929.9|29
1612246620000|2021-02-02 06:17:00|203111.7|202961.7|203124.5|202974.5|203137.5|202987.5|203111.7|202961.7|27
1612246630000|2021-02-02 06:17:10|203125.1|202975.1|203126.8|202976.8|203138.9|202988.9|203124.7|202974.7|30
1612246640000|2021-02-02 06:17:20|203126.5|202976.5|203134.3|202984.3|203136.4|202986.4|203126.5|202976.5|23
1612246650000|2021-02-02 06:17:30|203134.2|202984.2|203134.2|202984.2|203137|202987|203127.4|202977.4|33
1612246660000|2021-02-02 06:17:40|203135.4|202985.4|203132.9|202982.9|203135.4|202985.4|203125.6|202975.6|21
1612246670000|2021-02-02 06:17:50|203133.6|202983.6|203148.6|202998.6|203164.3|203014.3|203130.1|202980.1|24
1612246680000|2021-02-02 06:18:00|203145.9|202995.9|203167.9|203017.9|203169.8|203019.8|203143.1|202993.1|31
1612246690000|2021-02-02 06:18:10|203169.6|203019.6|203142.9|202992.9|203169.6|203019.6|203141.4|202991.4|28
1612246700000|2021-02-02 06:18:20|203141.1|202991.1|203148.2|202998.2|203148.2|202998.2|203141.1|202991.1|20
1612246710000|2021-02-02 06:18:30|203147.7|202997.7|203127|202977|203154.9|203004.9|203127|202977|22
1612246720000|2021-02-02 06:18:40|203128|202978|203131.6|202981.6|203135|202985|203127.3|202977.3|18
1612246730000|2021-02-02 06:18:50|203131.4|202981.4|203145.2|202995.2|203146.7|202996.7|203130.6|202980.6|20
1612246740000|2021-02-02 06:19:00|203144.4|202994.4|203143.1|202993.1|203149.6|202999.6|203141.4|202991.4|27
1612246750000|2021-02-02 06:19:10|203147.3|202997.3|203141.8|202991.8|203147.5|202997.5|203141.8|202991.8|13
1612246760000|2021-02-02 06:19:20|203142|202992|203141.6|202991.6|203143.7|202993.7|203139.9|202989.9|16
1612246770000|2021-02-02 06:19:30|203153.4|203003.4|203142.7|202992.7|203153.4|203003.4|203140.9|202990.9|17
1612246780000|2021-02-02 06:19:40|203137.6|202987.6|203139.2|202989.2|203141.3|202991.3|203137.6|202987.6|29
1612246790000|2021-02-02 06:19:50|203139.8|202989.8|203148.3|202998.3|203154.2|203004.2|203138.4|202988.4|18
1612246800000|2021-02-02 06:20:00|203143.4|202993.4|203140.8|202990.8|203154.9|203004.9|203139.3|202989.3|27
1612246810000|2021-02-02 06:20:10|203141|202991|203141.3|202991.3|203142.5|202992.5|203137.8|202987.8|20
1612246820000|2021-02-02 06:20:20|203142.2|202992.2|203142.7|202992.7|203145.9|202995.9|203140.3|202990.3|16
1612246830000|2021-02-02 06:20:30|203143.2|202993.2|203151.7|203001.7|203152|203002|203137.8|202987.8|20
1612246840000|2021-02-02 06:20:40|203151.2|203001.2|203154|203004|203158.8|203008.8|203147.6|202997.6|22
1612246850000|2021-02-02 06:20:50|203158|203008|203161.4|203011.4|203161.4|203011.4|203153|203003|19
1612246860000|2021-02-02 06:21:00|203161.3|203011.3|203206.9|203056.9|203207.9|203057.9|203159.8|203009.8|27
1612246870000|2021-02-02 06:21:10|203205.8|203055.8|203204.9|203054.9|203206.9|203056.9|203196.1|203046.1|25
1612246880000|2021-02-02 06:21:20|203203.8|203053.8|203178.8|203028.8|203203.8|203053.8|203175|203025|35
1612246890000|2021-02-02 06:21:30|203174|203024|203180.8|203030.8|203185.4|203035.4|203174|203024|28
1612246900000|2021-02-02 06:21:40|203174.8|203024.8|203177.7|203027.7|203179|203029|203173.3|203023.3|25
1612246910000|2021-02-02 06:21:50|203178.4|203028.4|203176.1|203026.1|203178.5|203028.5|203175.9|203025.9|11
1612246920000|2021-02-02 06:22:00|203179.6|203029.6|203185.5|203035.5|203187.1|203037.1|203173.2|203023.2|30
1612246930000|2021-02-02 06:22:10|203181.3|203031.3|203182.3|203032.3|203185.3|203035.3|203172.9|203022.9|17
1612246940000|2021-02-02 06:22:20|203182.2|203032.2|203195.3|203045.3|203196.6|203046.6|203180.7|203030.7|26
1612246950000|2021-02-02 06:22:30|203168.7|203018.7|203184.6|203034.6|203188.4|203038.4|203168.7|203018.7|22
1612246960000|2021-02-02 06:22:40|203183.9|203033.9|203187.8|203037.8|203195.7|203045.7|203183.9|203033.9|18
1612246970000|2021-02-02 06:22:50|203189.5|203039.5|203189.1|203039.1|203194.5|203044.5|203183.8|203033.8|23
1612246980000|2021-02-02 06:23:00|203188.1|203038.1|203180.1|203030.1|203188.1|203038.1|203180.1|203030.1|17
1612246990000|2021-02-02 06:23:10|203181.6|203031.6|203182.7|203032.7|203183|203033|203178.9|203028.9|13
1612247000000|2021-02-02 06:23:20|203183.2|203033.2|203187.5|203037.5|203188.5|203038.5|203183.2|203033.2|16
1612247010000|2021-02-02 06:23:30|203185.1|203035.1|203190.5|203040.5|203196.8|203046.8|203183.1|203033.1|17
1612247020000|2021-02-02 06:23:40|203194|203044|203188|203038|203194.7|203044.7|203185|203035|18
1612247030000|2021-02-02 06:23:50|203188.3|203038.3|203186.6|203036.6|203189.2|203039.2|203184.8|203034.8|18
1612247040000|2021-02-02 06:24:00|203185.3|203035.3|203184.5|203034.5|203185.4|203035.4|203183.9|203033.9|11
1612247050000|2021-02-02 06:24:10|203184.9|203034.9|203198.2|203048.2|203211.1|203061.1|203182.9|203032.9|30
1612247060000|2021-02-02 06:24:20|203206|203056|203217.1|203067.1|203219.3|203069.3|203195.3|203045.3|25
1612247070000|2021-02-02 06:24:30|203217.2|203067.2|203217.7|203067.7|203220|203070|203212.1|203062.1|14
1612247080000|2021-02-02 06:24:40|203217.6|203067.6|203219.7|203069.7|203224|203074|203217.6|203067.6|11
1612247090000|2021-02-02 06:24:50|203218.4|203068.4|203217.6|203067.6|203221|203071|203216|203066|19
1612247100000|2021-02-02 06:25:00|203216|203066|203218.5|203068.5|203218.5|203068.5|203213.9|203063.9|9
1612247110000|2021-02-02 06:25:10|203217.4|203067.4|203217|203067|203217.4|203067.4|203215.5|203065.5|7
1612247120000|2021-02-02 06:25:20|203216.9|203066.9|203218.6|203068.6|203219|203069|203214.9|203064.9|15
1612247130000|2021-02-02 06:25:30|203217.8|203067.8|203190.5|203040.5|203218.4|203068.4|203190.5|203040.5|27
1612247140000|2021-02-02 06:25:40|203189.1|203039.1|203193.2|203043.2|203204.2|203054.2|203189.1|203039.1|23
1612247150000|2021-02-02 06:25:50|203187.8|203037.8|203185|203035|203198.2|203048.2|203185|203035|17
1612247160000|2021-02-02 06:26:00|203186.7|203036.7|203193.1|203043.1|203194.7|203044.7|203185.7|203035.7|20
1612247170000|2021-02-02 06:26:10|203194.2|203044.2|203188|203038|203203.6|203053.6|203185.5|203035.5|29
1612247180000|2021-02-02 06:26:20|203187.8|203037.8|203187.8|203037.8|203188.6|203038.6|203186.9|203036.9|12
1612247190000|2021-02-02 06:26:30|203187.6|203037.6|203205.7|203055.7|203211.6|203061.6|203186.8|203036.8|21
1612247200000|2021-02-02 06:26:40|203205.2|203055.2|203203.9|203053.9|203206.1|203056.1|203202.1|203052.1|25
1612247210000|2021-02-02 06:26:50|203203.7|203053.7|203214.5|203064.5|203225|203075|203203.3|203053.3|25
1612247220000|2021-02-02 06:27:00|203200|203050|203213.4|203063.4|203224.7|203074.7|203198.2|203048.2|17
1612247230000|2021-02-02 06:27:10|203213.7|203063.7|203212|203062|203215.8|203065.8|203211|203061|16
1612247240000|2021-02-02 06:27:20|203212.1|203062.1|203246|203096|203249.4|203099.4|203211.4|203061.4|33
1612247250000|2021-02-02 06:27:30|203248.2|203098.2|203247|203097|203252.7|203102.7|203241.4|203091.4|28
1612247260000|2021-02-02 06:27:40|203248.7|203098.7|203240|203090|203249.1|203099.1|203240|203090|18
1612247270000|2021-02-02 06:27:50|203240.5|203090.5|203245.1|203095.1|203248.3|203098.3|203238.5|203088.5|29
1612247280000|2021-02-02 06:28:00|203251.2|203101.2|203250.3|203100.3|203257.3|203107.3|203246|203096|23
1612247290000|2021-02-02 06:28:10|203249.5|203099.5|203247.7|203097.7|203258|203108|203247.7|203097.7|14
1612247300000|2021-02-02 06:28:20|203246.5|203096.5|203266.8|203116.8|203276.8|203126.8|203235.4|203085.4|27
1612247310000|2021-02-02 06:28:30|203267.7|203117.7|203287.9|203137.9|203287.9|203137.9|203262.4|203112.4|17
1612247320000|2021-02-02 06:28:40|203288.5|203138.5|203285.6|203135.6|203288.5|203138.5|203281.3|203131.3|19
1612247330000|2021-02-02 06:28:50|203284.6|203134.6|203284.2|203134.2|203285.8|203135.8|203277.9|203127.9|14
1612247340000|2021-02-02 06:29:00|203285.6|203135.6|203284|203134|203286.8|203136.8|203283.3|203133.3|18
1612247350000|2021-02-02 06:29:10|203280.5|203130.5|203282.2|203132.2|203291.7|203141.7|203280.2|203130.2|20
1612247360000|2021-02-02 06:29:20|203281.8|203131.8|203282.5|203132.5|203289|203139|203279.9|203129.9|15
1612247370000|2021-02-02 06:29:30|203278.6|203128.6|203282.3|203132.3|203289.5|203139.5|203278.6|203128.6|18
1612247380000|2021-02-02 06:29:40|203283|203133|203281.7|203131.7|203283.8|203133.8|203281.7|203131.7|10
1612247390000|2021-02-02 06:29:50|203282.3|203132.3|203285.3|203135.3|203285.4|203135.4|203277.6|203127.6|17
1612247400000|2021-02-02 06:30:00|203284.7|203134.7|203319.5|203169.5|203333.8|203183.8|203284.7|203134.7|36
1612247410000|2021-02-02 06:30:10|203320|203170|203319.4|203169.4|203334.4|203184.4|203318.4|203168.4|24
1612247420000|2021-02-02 06:30:20|203320.2|203170.2|203331.2|203181.2|203332|203182|203315.7|203165.7|30
1612247430000|2021-02-02 06:30:30|203331|203181|203326.7|203176.7|203338.4|203188.4|203323.3|203173.3|26
1612247440000|2021-02-02 06:30:40|203348.2|203198.2|203367.9|203217.9|203372.8|203222.8|203348.2|203198.2|27
1612247450000|2021-02-02 06:30:50|203368.9|203218.9|203370|203220|203374.9|203224.9|203367.4|203217.4|25
1612247460000|2021-02-02 06:31:00|203370.1|203220.1|203347.4|203197.4|203378.4|203228.4|203345.3|203195.3|28
1612247470000|2021-02-02 06:31:10|203346.9|203196.9|203342.7|203192.7|203346.9|203196.9|203342.2|203192.2|19
1612247480000|2021-02-02 06:31:20|203342.5|203192.5|203344.4|203194.4|203344.5|203194.5|203341.4|203191.4|21
1612247490000|2021-02-02 06:31:30|203343.8|203193.8|203333|203183|203344.4|203194.4|203318.4|203168.4|30
1612247500000|2021-02-02 06:31:40|203335.6|203185.6|203333.5|203183.5|203336.2|203186.2|203316.6|203166.6|22
1612247510000|2021-02-02 06:31:50|203327.6|203177.6|203307.3|203157.3|203328.1|203178.1|203301.6|203151.6|24
1612247520000|2021-02-02 06:32:00|203302.6|203152.6|203294.2|203144.2|203302.6|203152.6|203291.9|203141.9|30
1612247530000|2021-02-02 06:32:10|203293.6|203143.6|203286.3|203136.3|203294.8|203144.8|203282.6|203132.6|25
1612247540000|2021-02-02 06:32:20|203286.5|203136.5|203291.3|203141.3|203291.5|203141.5|203284.4|203134.4|18
1612247550000|2021-02-02 06:32:30|203291.5|203141.5|203288.6|203138.6|203291.9|203141.9|203288.6|203138.6|12
1612247560000|2021-02-02 06:32:40|203288|203138|203285.8|203135.8|203288|203138|203280.7|203130.7|18
1612247570000|2021-02-02 06:32:50|203284|203134|203284.4|203134.4|203284.4|203134.4|203281.4|203131.4|19
1612247580000|2021-02-02 06:33:00|203282.4|203132.4|203278.8|203128.8|203283.9|203133.9|203277.1|203127.1|22
1612247590000|2021-02-02 06:33:10|203281.1|203131.1|203289.3|203139.3|203291.9|203141.9|203278.4|203128.4|17
1612247600000|2021-02-02 06:33:20|203289.4|203139.4|203300.2|203150.2|203300.2|203150.2|203286.8|203136.8|15
1612247610000|2021-02-02 06:33:30|203302.7|203152.7|203300.4|203150.4|203302.7|203152.7|203297.9|203147.9|20
1612247620000|2021-02-02 06:33:40|203300.2|203150.2|203301.8|203151.8|203320.7|203170.7|203298.2|203148.2|27
1612247630000|2021-02-02 06:33:50|203300.6|203150.6|203291.7|203141.7|203301.8|203151.8|203284.9|203134.9|20
1612247640000|2021-02-02 06:34:00|203289.2|203139.2|203275.8|203125.8|203302.9|203152.9|203274|203124|33
1612247650000|2021-02-02 06:34:10|203275.4|203125.4|203300.5|203150.5|203303.9|203153.9|203275.4|203125.4|25
1612247660000|2021-02-02 06:34:20|203300.1|203150.1|203298.7|203148.7|203303.6|203153.6|203297.9|203147.9|18
1612247670000|2021-02-02 06:34:30|203299|203149|203302.2|203152.2|203303|203153|203299|203149|23
1612247680000|2021-02-02 06:34:40|203300.9|203150.9|203302.8|203152.8|203303.9|203153.9|203296.7|203146.7|20
1612247690000|2021-02-02 06:34:50|203307.8|203157.8|203303.1|203153.1|203307.8|203157.8|203303.1|203153.1|16
1612247700000|2021-02-02 06:35:00|203303.9|203153.9|203312.9|203162.9|203315.5|203165.5|203301.8|203151.8|27
1612247710000|2021-02-02 06:35:10|203316.7|203166.7|203311|203161|203327.9|203177.9|203307.9|203157.9|25
1612247720000|2021-02-02 06:35:20|203310.9|203160.9|203293.7|203143.7|203315.2|203165.2|203292.8|203142.8|26
1612247730000|2021-02-02 06:35:30|203293.8|203143.8|203316.9|203166.9|203318.1|203168.1|203291.2|203141.2|27
1612247740000|2021-02-02 06:35:40|203319.5|203169.5|203313.9|203163.9|203320.8|203170.8|203313|203163|27
1612247750000|2021-02-02 06:35:50|203312.5|203162.5|203320.6|203170.6|203334.3|203184.3|203312.5|203162.5|28
1612247760000|2021-02-02 06:36:00|203321.9|203171.9|203330.5|203180.5|203335.5|203185.5|203321.4|203171.4|28
1612247770000|2021-02-02 06:36:10|203330.6|203180.6|203339.5|203189.5|203340.5|203190.5|203330.6|203180.6|21
1612247780000|2021-02-02 06:36:20|203339.7|203189.7|203343.1|203193.1|203343.4|203193.4|203338.1|203188.1|24
1612247790000|2021-02-02 06:36:30|203342.8|203192.8|203340.4|203190.4|203342.9|203192.9|203340.4|203190.4|17
1612247800000|2021-02-02 06:36:40|203340.8|203190.8|203341.5|203191.5|203342|203192|203340.8|203190.8|10
1612247810000|2021-02-02 06:36:50|203340.7|203190.7|203339|203189|203344.3|203194.3|203338.1|203188.1|18
1612247820000|2021-02-02 06:37:00|203338.9|203188.9|203348.9|203198.9|203348.9|203198.9|203337.6|203187.6|24
1612247830000|2021-02-02 06:37:10|203346|203196|203336.9|203186.9|203346.6|203196.6|203331|203181|17
1612247840000|2021-02-02 06:37:20|203336.7|203186.7|203339.7|203189.7|203345.4|203195.4|203332.8|203182.8|19
1612247850000|2021-02-02 06:37:30|203340.3|203190.3|203336.5|203186.5|203342.8|203192.8|203336.5|203186.5|5
1612247860000|2021-02-02 06:37:40|203336|203186|203339.4|203189.4|203339.5|203189.5|203336|203186|6
1612247870000|2021-02-02 06:37:50|203338.1|203188.1|203336.8|203186.8|203338.1|203188.1|203331.8|203181.8|10
1612247880000|2021-02-02 06:38:00|203341.4|203191.4|203382.4|203232.4|203385.2|203235.2|203341.4|203191.4|27
1612247890000|2021-02-02 06:38:10|203382|203232|203389.5|203239.5|203390.9|203240.9|203374.2|203224.2|28
1612247900000|2021-02-02 06:38:20|203387.6|203237.6|203389.1|203239.1|203389.1|203239.1|203384.7|203234.7|26
1612247910000|2021-02-02 06:38:30|203388.5|203238.5|203387.2|203237.2|203390.5|203240.5|203387.2|203237.2|26
1612247920000|2021-02-02 06:38:40|203387|203237|203394.4|203244.4|203403.3|203253.3|203383.9|203233.9|22
1612247930000|2021-02-02 06:38:50|203394.6|203244.6|203372.1|203222.1|203394.6|203244.6|203368.2|203218.2|32
1612247940000|2021-02-02 06:39:00|203371.6|203221.6|203369.5|203219.5|203377.5|203227.5|203361.5|203211.5|27
1612247950000|2021-02-02 06:39:10|203364.7|203214.7|203351.8|203201.8|203368.5|203218.5|203344.3|203194.3|32
1612247960000|2021-02-02 06:39:20|203355.2|203205.2|203344.8|203194.8|203355.2|203205.2|203343.5|203193.5|28
1612247970000|2021-02-02 06:39:30|203344.5|203194.5|203343.5|203193.5|203346.8|203196.8|203341.7|203191.7|16
1612247980000|2021-02-02 06:39:40|203343.6|203193.6|203343.6|203193.6|203344.8|203194.8|203335.8|203185.8|8
1612247990000|2021-02-02 06:39:50|203344.1|203194.1|203343.3|203193.3|203345.8|203195.8|203342.9|203192.9|9
1612248000000|2021-02-02 06:40:00|203341.3|203191.3|203285.1|203135.1|203341.3|203191.3|203285.1|203135.1|29
1612248010000|2021-02-02 06:40:10|203285|203135|203265.7|203115.7|203287.9|203137.9|203263.4|203113.4|27
1612248020000|2021-02-02 06:40:20|203265.6|203115.6|203284.1|203134.1|203288.3|203138.3|203265.3|203115.3|29
1612248030000|2021-02-02 06:40:30|203284.8|203134.8|203285.5|203135.5|203288.2|203138.2|203284.4|203134.4|18
1612248040000|2021-02-02 06:40:40|203285.1|203135.1|203287.4|203137.4|203288.2|203138.2|203285.1|203135.1|20
1612248050000|2021-02-02 06:40:50|203287|203137|203276.6|203126.6|203287.2|203137.2|203275|203125|17
1612248060000|2021-02-02 06:41:00|203276|203126|203283.9|203133.9|203285.2|203135.2|203276|203126|22
1612248070000|2021-02-02 06:41:10|203275.7|203125.7|203281|203131|203281.2|203131.2|203273.9|203123.9|26
1612248080000|2021-02-02 06:41:20|203281.1|203131.1|203288.7|203138.7|203288.7|203138.7|203281.1|203131.1|17
1612248090000|2021-02-02 06:41:30|203287.4|203137.4|203289.2|203139.2|203291.6|203141.6|203285.2|203135.2|31
1612248100000|2021-02-02 06:41:40|203289.5|203139.5|203281.4|203131.4|203289.5|203139.5|203280.3|203130.3|18
1612248110000|2021-02-02 06:41:50|203281.1|203131.1|203281.4|203131.4|203282.4|203132.4|203280.9|203130.9|12
1612248120000|2021-02-02 06:42:00|203281.8|203131.8|203280.3|203130.3|203282.8|203132.8|203280.3|203130.3|16
1612248130000|2021-02-02 06:42:10|203281.3|203131.3|203285.5|203135.5|203289.9|203139.9|203281.3|203131.3|20
1612248140000|2021-02-02 06:42:20|203283.9|203133.9|203302.3|203152.3|203304.2|203154.2|203283.9|203133.9|29
1612248150000|2021-02-02 06:42:30|203300.9|203150.9|203301.8|203151.8|203302.1|203152.1|203296.1|203146.1|24
1612248160000|2021-02-02 06:42:40|203300.5|203150.5|203300.6|203150.6|203300.6|203150.6|203297.3|203147.3|18
1612248170000|2021-02-02 06:42:50|203300.5|203150.5|203302.3|203152.3|203302.3|203152.3|203299.4|203149.4|16
1612248180000|2021-02-02 06:43:00|203300.3|203150.3|203343.9|203193.9|203348.4|203198.4|203297.1|203147.1|24
1612248190000|2021-02-02 06:43:10|203345.3|203195.3|203279.4|203129.4|203345.3|203195.3|203272.5|203122.5|31
1612248200000|2021-02-02 06:43:20|203280.1|203130.1|203270.8|203120.8|203286.4|203136.4|203268.2|203118.2|27
1612248210000|2021-02-02 06:43:30|203271.5|203121.5|203255.3|203105.3|203271.5|203121.5|203251.1|203101.1|24
1612248220000|2021-02-02 06:43:40|203253.7|203103.7|203220.6|203070.6|203256.5|203106.5|203213.7|203063.7|30
1612248230000|2021-02-02 06:43:50|203217.6|203067.6|203253.3|203103.3|203263.6|203113.6|203217.6|203067.6|20
1612248240000|2021-02-02 06:44:00|203253|203103|203254.7|203104.7|203254.7|203104.7|203246.1|203096.1|16
1612248250000|2021-02-02 06:44:10|203255|203105|203258|203108|203258.2|203108.2|203245.7|203095.7|21
1612248260000|2021-02-02 06:44:20|203253.3|203103.3|203248.6|203098.6|203255.5|203105.5|203241.6|203091.6|15
1612248270000|2021-02-02 06:44:30|203249.5|203099.5|203243.7|203093.7|203254.8|203104.8|203241.9|203091.9|17
1612248280000|2021-02-02 06:44:40|203243.6|203093.6|203241.3|203091.3|203251|203101|203240.6|203090.6|21
1612248290000|2021-02-02 06:44:50|203243.7|203093.7|203253.2|203103.2|203256.1|203106.1|203243.7|203093.7|24
1612248300000|2021-02-02 06:45:00|203250.7|203100.7|203214.1|203064.1|203250.7|203100.7|203213.4|203063.4|32
1612248310000|2021-02-02 06:45:10|203216.3|203066.3|203188.7|203038.7|203216.3|203066.3|203188|203038|31
1612248320000|2021-02-02 06:45:20|203188.8|203038.8|203185.5|203035.5|203197.7|203047.7|203182.5|203032.5|24
1612248330000|2021-02-02 06:45:30|203183.9|203033.9|203180.8|203030.8|203184.5|203034.5|203173.4|203023.4|22
1612248340000|2021-02-02 06:45:40|203179.3|203029.3|203187|203037|203187.4|203037.4|203179.3|203029.3|21
1612248350000|2021-02-02 06:45:50|203187.3|203037.3|203181.8|203031.8|203187.3|203037.3|203181.8|203031.8|10
1612248360000|2021-02-02 06:46:00|203182.3|203032.3|203184.3|203034.3|203186.3|203036.3|203182.3|203032.3|21
1612248370000|2021-02-02 06:46:10|203185|203035|203177.8|203027.8|203187.8|203037.8|203168.2|203018.2|20
1612248380000|2021-02-02 06:46:20|203176.4|203026.4|203182.9|203032.9|203182.9|203032.9|203176.4|203026.4|22
1612248390000|2021-02-02 06:46:30|203181.5|203031.5|203199|203049|203204.3|203054.3|203178.9|203028.9|22
1612248400000|2021-02-02 06:46:40|203195.5|203045.5|203190.7|203040.7|203197|203047|203190.3|203040.3|26
1612248410000|2021-02-02 06:46:50|203190.5|203040.5|203193.1|203043.1|203194.9|203044.9|203190.5|203040.5|20
1612248420000|2021-02-02 06:47:00|203192.9|203042.9|203194.3|203044.3|203195.4|203045.4|203189.8|203039.8|26
1612248430000|2021-02-02 06:47:10|203194.2|203044.2|203179.8|203029.8|203194.2|203044.2|203176.4|203026.4|32
1612248440000|2021-02-02 06:47:20|203179.3|203029.3|203174.7|203024.7|203181.6|203031.6|203174.7|203024.7|23
1612248450000|2021-02-02 06:47:30|203175.2|203025.2|203182.9|203032.9|203185.3|203035.3|203175.2|203025.2|23
1612248460000|2021-02-02 06:47:40|203182.2|203032.2|203177.6|203027.6|203186.6|203036.6|203176.7|203026.7|27
1612248470000|2021-02-02 06:47:50|203176.6|203026.6|203176.6|203026.6|203181.4|203031.4|203175.4|203025.4|21
1612248480000|2021-02-02 06:48:00|203174|203024|203182.7|203032.7|203190.9|203040.9|203171.3|203021.3|20
1612248490000|2021-02-02 06:48:10|203186.9|203036.9|203172.2|203022.2|203186.9|203036.9|203163.7|203013.7|18
1612248500000|2021-02-02 06:48:20|203172.9|203022.9|203173.1|203023.1|203178.2|203028.2|203172|203022|23
1612248510000|2021-02-02 06:48:30|203170.8|203020.8|203168.8|203018.8|203173.1|203023.1|203167.6|203017.6|22
1612248520000|2021-02-02 06:48:40|203168.7|203018.7|203164.7|203014.7|203170.1|203020.1|203163.3|203013.3|15
1612248530000|2021-02-02 06:48:50|203166.8|203016.8|203176.9|203026.9|203177.1|203027.1|203166.8|203016.8|28
1612248540000|2021-02-02 06:49:00|203176.3|203026.3|203172.9|203022.9|203180.1|203030.1|203172.9|203022.9|22
1612248550000|2021-02-02 06:49:10|203171.8|203021.8|203163.5|203013.5|203175.2|203025.2|203162.9|203012.9|17
1612248560000|2021-02-02 06:49:20|203167.6|203017.6|203148.9|202998.9|203169|203019|203147.9|202997.9|25
1612248570000|2021-02-02 06:49:30|203153.5|203003.5|203148.9|202998.9|203156.5|203006.5|203145.3|202995.3|16
1612248580000|2021-02-02 06:49:40|203148.6|202998.6|203149.8|202999.8|203152|203002|203148.6|202998.6|13
1612248590000|2021-02-02 06:49:50|203148.7|202998.7|203150.4|203000.4|203151.7|203001.7|203148.6|202998.6|18
1612248600000|2021-02-02 06:50:00|203150.9|203000.9|203149.8|202999.8|203155.2|203005.2|203147.8|202997.8|33
1612248610000|2021-02-02 06:50:10|203151.3|203001.3|203108.5|202958.5|203151.3|203001.3|203106.3|202956.3|32
1612248620000|2021-02-02 06:50:20|203108.1|202958.1|203110.3|202960.3|203114.8|202964.8|203104.9|202954.9|30
1612248630000|2021-02-02 06:50:30|203108.1|202958.1|203111.5|202961.5|203113.5|202963.5|203105.7|202955.7|22
1612248640000|2021-02-02 06:50:40|203111.2|202961.2|203112.4|202962.4|203112.4|202962.4|203100.3|202950.3|23
1612248650000|2021-02-02 06:50:50|203117.8|202967.8|203108.1|202958.1|203120.4|202970.4|203101.6|202951.6|29
1612248660000|2021-02-02 06:51:00|203111.5|202961.5|203115.8|202965.8|203120.7|202970.7|203111|202961|26
1612248670000|2021-02-02 06:51:10|203109.6|202959.6|203121|202971|203123.3|202973.3|203109.6|202959.6|27
1612248680000|2021-02-02 06:51:20|203120.6|202970.6|203119.7|202969.7|203121.7|202971.7|203119.7|202969.7|13
1612248690000|2021-02-02 06:51:30|203120.8|202970.8|203135.5|202985.5|203137.4|202987.4|203113.2|202963.2|24
1612248700000|2021-02-02 06:51:40|203133.4|202983.4|203124|202974|203135.8|202985.8|203123.5|202973.5|22
1612248710000|2021-02-02 06:51:50|203123.8|202973.8|203126.6|202976.6|203128.7|202978.7|203123.6|202973.6|15
1612248720000|2021-02-02 06:52:00|203126.5|202976.5|203127.5|202977.5|203132.1|202982.1|203126.5|202976.5|18
1612248730000|2021-02-02 06:52:10|203127|202977|203130.3|202980.3|203130.8|202980.8|203127|202977|21
1612248740000|2021-02-02 06:52:20|203123.8|202973.8|203124.4|202974.4|203129.6|202979.6|203123.6|202973.6|20
1612248750000|2021-02-02 06:52:30|203126.1|202976.1|203124.6|202974.6|203133.3|202983.3|203123.8|202973.8|20
1612248760000|2021-02-02 06:52:40|203125.1|202975.1|203084.5|202934.5|203125.1|202975.1|203082.6|202932.6|28
1612248770000|2021-02-02 06:52:50|203085.4|202935.4|203101.1|202951.1|203102.9|202952.9|203085.3|202935.3|30
1612248780000|2021-02-02 06:53:00|203097.6|202947.6|203117.6|202967.6|203118.8|202968.8|203097.6|202947.6|26
1612248790000|2021-02-02 06:53:10|203115.8|202965.8|203099.6|202949.6|203115.8|202965.8|203095.1|202945.1|21
1612248800000|2021-02-02 06:53:20|203099|202949|203102.9|202952.9|203104.4|202954.4|203098.9|202948.9|23
1612248810000|2021-02-02 06:53:30|203102.3|202952.3|203104.5|202954.5|203105.8|202955.8|203101.8|202951.8|25
1612248820000|2021-02-02 06:53:40|203104.6|202954.6|203100.8|202950.8|203105.8|202955.8|203099.9|202949.9|22
1612248830000|2021-02-02 06:53:50|203100.6|202950.6|203098.9|202948.9|203104.6|202954.6|203091.7|202941.7|18
1612248840000|2021-02-02 06:54:00|203098.8|202948.8|203102.2|202952.2|203105|202955|203098.8|202948.8|7
1612248850000|2021-02-02 06:54:10|203095.8|202945.8|203102.1|202952.1|203102.1|202952.1|203095.8|202945.8|3
1612248860000|2021-02-02 06:54:20|203100.6|202950.6|203141.7|202991.7|203148.5|202998.5|203100.6|202950.6|29
1612248870000|2021-02-02 06:54:30|203136.7|202986.7|203156.7|203006.7|203160|203010|203125.1|202975.1|30
1612248880000|2021-02-02 06:54:40|203158.8|203008.8|203155.6|203005.6|203159.3|203009.3|203152.5|203002.5|18
1612248890000|2021-02-02 06:54:50|203155.3|203005.3|203160.6|203010.6|203161.4|203011.4|203153.8|203003.8|24
1612248900000|2021-02-02 06:55:00|203161.2|203011.2|203158.2|203008.2|203161.3|203011.3|203156.8|203006.8|21
1612248910000|2021-02-02 06:55:10|203160.7|203010.7|203138.8|202988.8|203160.7|203010.7|203135.1|202985.1|23
1612248920000|2021-02-02 06:55:20|203137.1|202987.1|203120|202970|203143.5|202993.5|203118.6|202968.6|27
1612248930000|2021-02-02 06:55:30|203120.2|202970.2|203129.7|202979.7|203137.1|202987.1|203114.9|202964.9|30
1612248940000|2021-02-02 06:55:40|203131|202981|203117.8|202967.8|203132.7|202982.7|203116.2|202966.2|29
1612248950000|2021-02-02 06:55:50|203117.3|202967.3|203098.4|202948.4|203121.7|202971.7|203096.1|202946.1|23
1612248960000|2021-02-02 06:56:00|203094.7|202944.7|203102.7|202952.7|203104|202954|203093.4|202943.4|32
1612248970000|2021-02-02 06:56:10|203102.8|202952.8|203103.2|202953.2|203106.5|202956.5|203101.4|202951.4|22
1612248980000|2021-02-02 06:56:20|203109.5|202959.5|203101.6|202951.6|203109.5|202959.5|203099.7|202949.7|22
1612248990000|2021-02-02 06:56:30|203101.5|202951.5|203096.7|202946.7|203101.5|202951.5|203096|202946|26
1612249000000|2021-02-02 06:56:40|203097.5|202947.5|203097.1|202947.1|203098.4|202948.4|203096.2|202946.2|15
1612249010000|2021-02-02 06:56:50|203096.8|202946.8|203105.6|202955.6|203108|202958|203096.8|202946.8|25
1612249020000|2021-02-02 06:57:00|203105.5|202955.5|203143.8|202993.8|203147.8|202997.8|203105.5|202955.5|24
1612249030000|2021-02-02 06:57:10|203144|202994|203161.9|203011.9|203161.9|203011.9|203142.4|202992.4|27
1612249040000|2021-02-02 06:57:20|203158.6|203008.6|203158.9|203008.9|203160.1|203010.1|203156.6|203006.6|27
1612249050000|2021-02-02 06:57:30|203158.2|203008.2|203157.4|203007.4|203158.4|203008.4|203152|203002|24
1612249060000|2021-02-02 06:57:40|203157.7|203007.7|203155.1|203005.1|203158.1|203008.1|203153.6|203003.6|23
1612249070000|2021-02-02 06:57:50|203153.6|203003.6|203149.4|202999.4|203156.7|203006.7|203145.1|202995.1|16
1612249080000|2021-02-02 06:58:00|203150.9|203000.9|203110.7|202960.7|203155.7|203005.7|203101.1|202951.1|31
1612249090000|2021-02-02 06:58:10|203112.2|202962.2|203116.6|202966.6|203120.9|202970.9|203110.2|202960.2|26
1612249100000|2021-02-02 06:58:20|203116.9|202966.9|203120.1|202970.1|203121.5|202971.5|203116.9|202966.9|15
1612249110000|2021-02-02 06:58:30|203119.7|202969.7|203121.6|202971.6|203123.5|202973.5|203119.7|202969.7|9
1612249120000|2021-02-02 06:58:40|203121.5|202971.5|203122.1|202972.1|203122.9|202972.9|203120.1|202970.1|9
1612249130000|2021-02-02 06:58:50|203124|202974|203114.6|202964.6|203124|202974|203102.5|202952.5|27
1612249140000|2021-02-02 06:59:00|203116.7|202966.7|203119|202969|203121.9|202971.9|203112.5|202962.5|17
1612249150000|2021-02-02 06:59:10|203115.8|202965.8|203106.5|202956.5|203118.2|202968.2|203097.5|202947.5|12
1612249160000|2021-02-02 06:59:20|203105.2|202955.2|203109.6|202959.6|203111.3|202961.3|203104.3|202954.3|22
1612249170000|2021-02-02 06:59:30|203112|202962|203108.6|202958.6|203113.1|202963.1|203106.7|202956.7|14
1612249180000|2021-02-02 06:59:40|203109.1|202959.1|203077.6|202927.6|203109.1|202959.1|203076.4|202926.4|26
1612249190000|2021-02-02 06:59:50|203077.8|202927.8|203074.4|202924.4|203077.8|202927.8|203069|202919|27
1612249200000|2021-02-02 07:00:00|203070.9|202920.9|203079.4|202929.4|203086.1|202936.1|203066.5|202916.5|35
1612249210000|2021-02-02 07:00:10|203078.9|202928.9|203083|202933|203093.3|202943.3|203078.1|202928.1|27
1612249220000|2021-02-02 07:00:20|203080.9|202930.9|203091.1|202941.1|203091.6|202941.6|203078.6|202928.6|26
1612249230000|2021-02-02 07:00:30|203091.4|202941.4|203099|202949|203099|202949|203085.8|202935.8|25
1612249240000|2021-02-02 07:00:40|203097.4|202947.4|203113.8|202963.8|203119.5|202969.5|203097.4|202947.4|31
1612249250000|2021-02-02 07:00:50|203110.6|202960.6|203072.9|202922.9|203115|202965|203070.2|202920.2|29
1612249260000|2021-02-02 07:01:00|203072.7|202922.7|203093.8|202943.8|203097.2|202947.2|203072.1|202922.1|29
1612249270000|2021-02-02 07:01:10|203093.6|202943.6|203111.7|202961.7|203115.6|202965.6|203093.6|202943.6|31
1612249280000|2021-02-02 07:01:20|203114.3|202964.3|203070.1|202920.1|203114.3|202964.3|203067.4|202917.4|21
1612249290000|2021-02-02 07:01:30|203070.2|202920.2|203043.6|202893.6|203072|202922|203040.5|202890.5|25
1612249300000|2021-02-02 07:01:40|203042.6|202892.6|203039.4|202889.4|203046|202896|203039.3|202889.3|19
1612249310000|2021-02-02 07:01:50|203040|202890|203036.5|202886.5|203042.6|202892.6|203036.5|202886.5|23
1612249320000|2021-02-02 07:02:00|203034.6|202884.6|203064.8|202914.8|203067.2|202917.2|203020.6|202870.6|37
1612249330000|2021-02-02 07:02:10|203063.8|202913.8|203068.8|202918.8|203079.5|202929.5|203054.5|202904.5|29
1612249340000|2021-02-02 07:02:20|203070.5|202920.5|203118.2|202968.2|203118.2|202968.2|203067.6|202917.6|35
1612249350000|2021-02-02 07:02:30|203132.8|202982.8|203178.5|203028.5|203243.2|203093.2|203132.8|202982.8|34
1612249360000|2021-02-02 07:02:40|203179.6|203029.6|203192.4|203042.4|203192.6|203042.6|203175.1|203025.1|32
1612249370000|2021-02-02 07:02:50|203193.1|203043.1|203193.2|203043.2|203196.2|203046.2|203192.8|203042.8|27
1612249380000|2021-02-02 07:03:00|203192.6|203042.6|203121.5|202971.5|203196.7|203046.7|203121.5|202971.5|33
1612249390000|2021-02-02 07:03:10|203123|202973|203125.1|202975.1|203129.8|202979.8|203117.9|202967.9|25
1612249400000|2021-02-02 07:03:20|203123.4|202973.4|203112.8|202962.8|203127.8|202977.8|203112.2|202962.2|20
1612249410000|2021-02-02 07:03:30|203113.1|202963.1|203100.3|202950.3|203113.1|202963.1|203096.9|202946.9|25
1612249420000|2021-02-02 07:03:40|203101.6|202951.6|203091.7|202941.7|203103.9|202953.9|203087.3|202937.3|28
1612249430000|2021-02-02 07:03:50|203096.8|202946.8|203096.2|202946.2|203104.3|202954.3|203093.1|202943.1|26
1612249440000|2021-02-02 07:04:00|203096.7|202946.7|203102.1|202952.1|203104.1|202954.1|203096.3|202946.3|25
1612249450000|2021-02-02 07:04:10|203100.9|202950.9|203100.3|202950.3|203104.7|202954.7|203096.5|202946.5|24
1612249460000|2021-02-02 07:04:20|203100|202950|203078.9|202928.9|203101.3|202951.3|203070.2|202920.2|27
1612249470000|2021-02-02 07:04:30|203070.2|202920.2|203093.8|202943.8|203094.6|202944.6|203070.2|202920.2|34
1612249480000|2021-02-02 07:04:40|203089.2|202939.2|203120|202970|203125.3|202975.3|203083.6|202933.6|30
1612249490000|2021-02-02 07:04:50|203112.3|202962.3|203162.5|203012.5|203162.5|203012.5|203108.2|202958.2|37
1612249500000|2021-02-02 07:05:00|203157.6|203007.6|203169.4|203019.4|203185.9|203035.9|203157.6|203007.6|33
1612249510000|2021-02-02 07:05:10|203167.1|203017.1|203179.1|203029.1|203184.8|203034.8|203163.9|203013.9|26
1612249520000|2021-02-02 07:05:20|203178.9|203028.9|203174.8|203024.8|203182|203032|203174.8|203024.8|21
1612249530000|2021-02-02 07:05:30|203174.4|203024.4|203152.1|203002.1|203178.8|203028.8|203149.5|202999.5|24
1612249540000|2021-02-02 07:05:40|203151.3|203001.3|203155.9|203005.9|203156.2|203006.2|203149.6|202999.6|23
1612249550000|2021-02-02 07:05:50|203155.4|203005.4|203150.1|203000.1|203156.1|203006.1|203138.3|202988.3|24
1612249560000|2021-02-02 07:06:00|203152|203002|203110|202960|203152|203002|203103.8|202953.8|34
1612249570000|2021-02-02 07:06:10|203110.3|202960.3|203117.1|202967.1|203121.7|202971.7|203101.8|202951.8|23
1612249580000|2021-02-02 07:06:20|203117.7|202967.7|203120.5|202970.5|203120.5|202970.5|203114|202964|24
1612249590000|2021-02-02 07:06:30|203121|202971|203114.4|202964.4|203121.7|202971.7|203113.3|202963.3|23
1612249600000|2021-02-02 07:06:40|203114.6|202964.6|203116.8|202966.8|203117.2|202967.2|203114.6|202964.6|16
1612249610000|2021-02-02 07:06:50|203112.8|202962.8|203080.6|202930.6|203112.8|202962.8|203078.9|202928.9|36
1612249620000|2021-02-02 07:07:00|203088.6|202938.6|203064.8|202914.8|203088.6|202938.6|203054.5|202904.5|29
1612249630000|2021-02-02 07:07:10|203079|202929|203061.2|202911.2|203080.9|202930.9|203057.7|202907.7|30
1612249640000|2021-02-02 07:07:20|203061.9|202911.9|203066|202916|203066.8|202916.8|203059.6|202909.6|25
1612249650000|2021-02-02 07:07:30|203065.4|202915.4|203063|202913|203066.5|202916.5|203060.2|202910.2|21
1612249660000|2021-02-02 07:07:40|203062.5|202912.5|203078.7|202928.7|203080.7|202930.7|203058.2|202908.2|30
1612249670000|2021-02-02 07:07:50|203077.7|202927.7|203075.5|202925.5|203080.2|202930.2|203073|202923|28
1612249680000|2021-02-02 07:08:00|203074.1|202924.1|203042.9|202892.9|203074.8|202924.8|203039.3|202889.3|33
1612249690000|2021-02-02 07:08:10|203042.3|202892.3|203041.9|202891.9|203044.6|202894.6|203040.2|202890.2|30
1612249700000|2021-02-02 07:08:20|203041.4|202891.4|203041.1|202891.1|203043.3|202893.3|203041|202891|16
1612249710000|2021-02-02 07:08:30|203041.8|202891.8|203061.6|202911.6|203065.1|202915.1|203039.7|202889.7|27
1612249720000|2021-02-02 07:08:40|203060.6|202910.6|203055.8|202905.8|203060.6|202910.6|203055.5|202905.5|28
1612249730000|2021-02-02 07:08:50|203056.5|202906.5|203055.6|202905.6|203056.5|202906.5|203052.5|202902.5|23
1612249740000|2021-02-02 07:09:00|203054.6|202904.6|203056|202906|203061.2|202911.2|203051.9|202901.9|17
1612249750000|2021-02-02 07:09:10|203057.2|202907.2|203064.6|202914.6|203067.3|202917.3|203051.4|202901.4|31
1612249760000|2021-02-02 07:09:20|203065.3|202915.3|203035.1|202885.1|203065.6|202915.6|203032.5|202882.5|26
1612249770000|2021-02-02 07:09:30|203035.5|202885.5|203027.7|202877.7|203039.7|202889.7|203018.8|202868.8|27
1612249780000|2021-02-02 07:09:40|203027.8|202877.8|203025.7|202875.7|203029.3|202879.3|203023.6|202873.6|29
1612249790000|2021-02-02 07:09:50|203028.4|202878.4|203044.1|202894.1|203045.4|202895.4|203028.4|202878.4|28
1612249800000|2021-02-02 07:10:00|203044.9|202894.9|203042.6|202892.6|203046.3|202896.3|203041.7|202891.7|22
1612249810000|2021-02-02 07:10:10|203043.1|202893.1|203039|202889|203043.8|202893.8|203039|202889|27
1612249820000|2021-02-02 07:10:20|203039.1|202889.1|203032.4|202882.4|203039.1|202889.1|203030.4|202880.4|21
1612249830000|2021-02-02 07:10:30|203033.5|202883.5|203032.3|202882.3|203033.5|202883.5|203029.3|202879.3|20
1612249840000|2021-02-02 07:10:40|203032.9|202882.9|203017.9|202867.9|203033.9|202883.9|203014.9|202864.9|25
1612249850000|2021-02-02 07:10:50|203017.8|202867.8|203022.8|202872.8|203028.7|202878.7|203017.8|202867.8|29
1612249860000|2021-02-02 07:11:00|203023.4|202873.4|203022.4|202872.4|203025.3|202875.3|203022.4|202872.4|22
1612249870000|2021-02-02 07:11:10|203022.9|202872.9|203031.7|202881.7|203032.1|202882.1|203021.2|202871.2|21
1612249880000|2021-02-02 07:11:20|203029.9|202879.9|203033.9|202883.9|203034.2|202884.2|203025.4|202875.4|28
1612249890000|2021-02-02 07:11:30|203033.5|202883.5|203031.7|202881.7|203033.5|202883.5|203026.1|202876.1|29
1612249900000|2021-02-02 07:11:40|203031.9|202881.9|203024|202874|203031.9|202881.9|203022.5|202872.5|28
1612249910000|2021-02-02 07:11:50|203023.9|202873.9|203027.7|202877.7|203030|202880|203023.9|202873.9|25
1612249920000|2021-02-02 07:12:00|203027.3|202877.3|203041.1|202891.1|203043.4|202893.4|203027.3|202877.3|37
1612249930000|2021-02-02 07:12:10|203041.2|202891.2|203041.7|202891.7|203042.6|202892.6|203039.2|202889.2|30
1612249940000|2021-02-02 07:12:20|203040.9|202890.9|203038.8|202888.8|203040.9|202890.9|203037.7|202887.7|17
1612249950000|2021-02-02 07:12:30|203039.7|202889.7|203039|202889|203040|202890|203036.5|202886.5|20
1612249960000|2021-02-02 07:12:40|203038.7|202888.7|203039.1|202889.1|203044.4|202894.4|203036.9|202886.9|25
1612249970000|2021-02-02 07:12:50|203037.7|202887.7|203086.9|202936.9|203088.4|202938.4|203037.7|202887.7|37
1612249980000|2021-02-02 07:13:00|203086.8|202936.8|203097.3|202947.3|203111|202961|203084.3|202934.3|33
1612249990000|2021-02-02 07:13:10|203095.3|202945.3|203071|202921|203096|202946|203047.2|202897.2|36
1612250000000|2021-02-02 07:13:20|203083.2|202933.2|203080.5|202930.5|203085.9|202935.9|203079.2|202929.2|32
1612250010000|2021-02-02 07:13:30|203079.3|202929.3|203084.2|202934.2|203084.5|202934.5|203078.1|202928.1|27
1612250020000|2021-02-02 07:13:40|203084.3|202934.3|203080.3|202930.3|203084.3|202934.3|203076.6|202926.6|22
1612250030000|2021-02-02 07:13:50|203080.6|202930.6|203062.5|202912.5|203081.3|202931.3|203054.6|202904.6|26
1612250040000|2021-02-02 07:14:00|203062.6|202912.6|203086.8|202936.8|203087.9|202937.9|203062|202912|30
1612250050000|2021-02-02 07:14:10|203087.6|202937.6|203087.7|202937.7|203087.9|202937.9|203078.6|202928.6|22
1612250060000|2021-02-02 07:14:20|203087.4|202937.4|203110.7|202960.7|203110.8|202960.8|203083.3|202933.3|32
1612250070000|2021-02-02 07:14:30|203109.2|202959.2|203124.3|202974.3|203128.5|202978.5|203108.5|202958.5|35
1612250080000|2021-02-02 07:14:40|203124|202974|203129|202979|203131|202981|203124|202974|30
1612250090000|2021-02-02 07:14:50|203128.8|202978.8|203126.6|202976.6|203129.9|202979.9|203126.6|202976.6|29
1612250100000|2021-02-02 07:15:00|203126.5|202976.5|203192|203042|203194.6|203044.6|203126.5|202976.5|32
1612250110000|2021-02-02 07:15:10|203191.2|203041.2|203210.3|203060.3|203215|203065|203181.5|203031.5|34
1612250120000|2021-02-02 07:15:20|203209.7|203059.7|203193.5|203043.5|203214.9|203064.9|203186.6|203036.6|33
1612250130000|2021-02-02 07:15:30|203192|203042|203209.9|203059.9|203214|203064|203192|203042|32
1612250140000|2021-02-02 07:15:40|203210|203060|203207.4|203057.4|203213.1|203063.1|203206.4|203056.4|30
1612250150000|2021-02-02 07:15:50|203207.3|203057.3|203213.3|203063.3|203213.3|203063.3|203203|203053|28
1612250160000|2021-02-02 07:16:00|203215.5|203065.5|203247.3|203097.3|203248|203098|203215.2|203065.2|32
1612250170000|2021-02-02 07:16:10|203246.8|203096.8|203245.4|203095.4|203246.8|203096.8|203244.1|203094.1|21
1612250180000|2021-02-02 07:16:20|203245.5|203095.5|203245.3|203095.3|203247.6|203097.6|203245.1|203095.1|15
1612250190000|2021-02-02 07:16:30|203245.7|203095.7|203272.1|203122.1|203273.7|203123.7|203245.7|203095.7|21
1612250200000|2021-02-02 07:16:40|203272.7|203122.7|203280.9|203130.9|203293.7|203143.7|203272.7|203122.7|34
1612250210000|2021-02-02 07:16:50|203283.4|203133.4|203288.4|203138.4|203290.5|203140.5|203281.9|203131.9|32
1612250220000|2021-02-02 07:17:00|203289.4|203139.4|203293.6|203143.6|203294.2|203144.2|203288.8|203138.8|27
1612250230000|2021-02-02 07:17:10|203293.7|203143.7|203290.5|203140.5|203293.7|203143.7|203289.3|203139.3|30
1612250240000|2021-02-02 07:17:20|203290.7|203140.7|203246.7|203096.7|203292.5|203142.5|203246.7|203096.7|27
1612250250000|2021-02-02 07:17:30|203248|203098|203236.8|203086.8|203252.5|203102.5|203235.9|203085.9|34
1612250260000|2021-02-02 07:17:40|203236.7|203086.7|203263.5|203113.5|203276.7|203126.7|203235.6|203085.6|30
1612250270000|2021-02-02 07:17:50|203261.3|203111.3|203257.3|203107.3|203261.7|203111.7|203256|203106|32
1612250280000|2021-02-02 07:18:00|203257.5|203107.5|203222.6|203072.6|203257.7|203107.7|203213|203063|30
1612250290000|2021-02-02 07:18:10|203221.3|203071.3|203227.9|203077.9|203227.9|203077.9|203211.5|203061.5|28
1612250300000|2021-02-02 07:18:20|203226.4|203076.4|203291.2|203141.2|203291.6|203141.6|203226.1|203076.1|31
1612250310000|2021-02-02 07:18:30|203290.6|203140.6|203279.1|203129.1|203292.4|203142.4|203279.1|203129.1|30
1612250320000|2021-02-02 07:18:40|203277.7|203127.7|203268.5|203118.5|203286.6|203136.6|203267.2|203117.2|34
1612250330000|2021-02-02 07:18:50|203268.3|203118.3|203273.4|203123.4|203274.4|203124.4|203268.3|203118.3|25
1612250340000|2021-02-02 07:19:00|203273.5|203123.5|203292.2|203142.2|203297|203147|203273.5|203123.5|38
1612250350000|2021-02-02 07:19:10|203291.9|203141.9|203291.4|203141.4|203297.7|203147.7|203290.2|203140.2|27
1612250360000|2021-02-02 07:19:20|203291.3|203141.3|203294.4|203144.4|203300.3|203150.3|203287.3|203137.3|33
1612250370000|2021-02-02 07:19:30|203293.4|203143.4|203292.5|203142.5|203297.2|203147.2|203290.5|203140.5|22
1612250380000|2021-02-02 07:19:40|203292.7|203142.7|203293.1|203143.1|203295|203145|203291.1|203141.1|10
1612250390000|2021-02-02 07:19:50|203292.5|203142.5|203313.4|203163.4|203314.2|203164.2|203279.4|203129.4|27
1612250400000|2021-02-02 07:20:00|203316.9|203166.9|203321.2|203171.2|203322.9|203172.9|203314.7|203164.7|28
1612250410000|2021-02-02 07:20:10|203321.3|203171.3|203324.5|203174.5|203329.7|203179.7|203318.7|203168.7|25
1612250420000|2021-02-02 07:20:20|203324.4|203174.4|203325.1|203175.1|203326.5|203176.5|203322.7|203172.7|27
1612250430000|2021-02-02 07:20:30|203324.7|203174.7|203332.8|203182.8|203341.7|203191.7|203324.7|203174.7|28
1612250440000|2021-02-02 07:20:40|203333.5|203183.5|203355.5|203205.5|203356.6|203206.6|203322.4|203172.4|29
1612250450000|2021-02-02 07:20:50|203354.6|203204.6|203351.8|203201.8|203354.8|203204.8|203346.6|203196.6|29
1612250460000|2021-02-02 07:21:00|203352.1|203202.1|203373.4|203223.4|203377.4|203227.4|203349.9|203199.9|30
1612250470000|2021-02-02 07:21:10|203377.4|203227.4|203383.6|203233.6|203388.1|203238.1|203373|203223|28
1612250480000|2021-02-02 07:21:20|203383.8|203233.8|203386.7|203236.7|203388.3|203238.3|203383.4|203233.4|22
1612250490000|2021-02-02 07:21:30|203386.1|203236.1|203384.3|203234.3|203387.9|203237.9|203383.3|203233.3|26
1612250500000|2021-02-02 07:21:40|203384.4|203234.4|203383.9|203233.9|203384.4|203234.4|203382.4|203232.4|21
1612250510000|2021-02-02 07:21:50|203384|203234|203382.5|203232.5|203387.5|203237.5|203382.5|203232.5|22
1612250520000|2021-02-02 07:22:00|203379.4|203229.4|203386.3|203236.3|203389.4|203239.4|203375.9|203225.9|33
1612250530000|2021-02-02 07:22:10|203390.5|203240.5|203395|203245|203398.1|203248.1|203385.8|203235.8|26
1612250540000|2021-02-02 07:22:20|203394.3|203244.3|203411.9|203261.9|203413.7|203263.7|203394.3|203244.3|35
1612250550000|2021-02-02 07:22:30|203412.3|203262.3|203390.8|203240.8|203412.6|203262.6|203388.5|203238.5|32
1612250560000|2021-02-02 07:22:40|203391.7|203241.7|203370.3|203220.3|203391.8|203241.8|203370.2|203220.2|34
1612250570000|2021-02-02 07:22:50|203372.1|203222.1|203371.9|203221.9|203374.7|203224.7|203367.6|203217.6|36
1612250580000|2021-02-02 07:23:00|203370.9|203220.9|203377.4|203227.4|203378|203228|203356.9|203206.9|29
1612250590000|2021-02-02 07:23:10|203376.2|203226.2|203371.4|203221.4|203377.6|203227.6|203370.3|203220.3|34
1612250600000|2021-02-02 07:23:20|203370.5|203220.5|203370.5|203220.5|203373.6|203223.6|203370.3|203220.3|28
1612250610000|2021-02-02 07:23:30|203370.2|203220.2|203337.9|203187.9|203371.1|203221.1|203333.3|203183.3|31
1612250620000|2021-02-02 07:23:40|203338.3|203188.3|203335.5|203185.5|203341.7|203191.7|203335.1|203185.1|24
1612250630000|2021-02-02 07:23:50|203335.8|203185.8|203345|203195|203345.2|203195.2|203335.7|203185.7|23
1612250640000|2021-02-02 07:24:00|203343.9|203193.9|203346.6|203196.6|203346.6|203196.6|203341.8|203191.8|29
1612250650000|2021-02-02 07:24:10|203346.1|203196.1|203333.7|203183.7|203349.6|203199.6|203332.8|203182.8|32
1612250660000|2021-02-02 07:24:20|203334.3|203184.3|203335.4|203185.4|203338.8|203188.8|203332.7|203182.7|24
1612250670000|2021-02-02 07:24:30|203335.2|203185.2|203400|203250|203404|203254|203335.2|203185.2|33
1612250680000|2021-02-02 07:24:40|203399.8|203249.8|203371.4|203221.4|203400|203250|203371.4|203221.4|27
1612250690000|2021-02-02 07:24:50|203372.5|203222.5|203363.2|203213.2|203372.6|203222.6|203353.7|203203.7|27
1612250700000|2021-02-02 07:25:00|203363.1|203213.1|203335.3|203185.3|203364.7|203214.7|203331.8|203181.8|28
1612250710000|2021-02-02 07:25:10|203333.2|203183.2|203296.5|203146.5|203335|203185|203288.7|203138.7|31
1612250720000|2021-02-02 07:25:20|203286.7|203136.7|203291.4|203141.4|203291.9|203141.9|203285.4|203135.4|24
1612250730000|2021-02-02 07:25:30|203290.5|203140.5|203291.8|203141.8|203293.2|203143.2|203290.5|203140.5|19
1612250740000|2021-02-02 07:25:40|203291.1|203141.1|203350.5|203200.5|203350.5|203200.5|203291.1|203141.1|22
1612250750000|2021-02-02 07:25:50|203347.7|203197.7|203324.9|203174.9|203347.7|203197.7|203324.7|203174.7|26
1612250760000|2021-02-02 07:26:00|203326.1|203176.1|203347.5|203197.5|203347.5|203197.5|203326.1|203176.1|32
1612250770000|2021-02-02 07:26:10|203346.2|203196.2|203345.8|203195.8|203351.8|203201.8|203340.8|203190.8|36
1612250780000|2021-02-02 07:26:20|203345.2|203195.2|203402.5|203252.5|203402.5|203252.5|203345.2|203195.2|40
1612250790000|2021-02-02 07:26:30|203399.3|203249.3|203391.4|203241.4|203403.8|203253.8|203391.2|203241.2|27
1612250800000|2021-02-02 07:26:40|203390.1|203240.1|203409.2|203259.2|203409.2|203259.2|203389|203239|31
1612250810000|2021-02-02 07:26:50|203409.3|203259.3|203433.6|203283.6|203446|203296|203405.8|203255.8|34
1612250820000|2021-02-02 07:27:00|203434.9|203284.9|203429.5|203279.5|203439.1|203289.1|203427.5|203277.5|32
1612250830000|2021-02-02 07:27:10|203427.9|203277.9|203411.7|203261.7|203429.9|203279.9|203411.7|203261.7|30
1612250840000|2021-02-02 07:27:20|203415.2|203265.2|203408.4|203258.4|203415.2|203265.2|203369.3|203219.3|32
1612250850000|2021-02-02 07:27:30|203407.7|203257.7|203415.1|203265.1|203418.9|203268.9|203406.6|203256.6|30
1612250860000|2021-02-02 07:27:40|203414.6|203264.6|203382.2|203232.2|203419.1|203269.1|203379.3|203229.3|29
1612250870000|2021-02-02 07:27:50|203379.4|203229.4|203415.6|203265.6|203433.6|203283.6|203373.2|203223.2|36
1612250880000|2021-02-02 07:28:00|203421.1|203271.1|203404.5|203254.5|203421.1|203271.1|203400.5|203250.5|30
1612250890000|2021-02-02 07:28:10|203399.8|203249.8|203420.6|203270.6|203422|203272|203395.5|203245.5|35
1612250900000|2021-02-02 07:28:20|203419.1|203269.1|203414.7|203264.7|203426.6|203276.6|203409.8|203259.8|30
1612250910000|2021-02-02 07:28:30|203414.9|203264.9|203411.3|203261.3|203420.2|203270.2|203411.3|203261.3|20
1612250920000|2021-02-02 07:28:40|203412|203262|203415.7|203265.7|203420.9|203270.9|203412|203262|27
1612250930000|2021-02-02 07:28:50|203415.8|203265.8|203418|203268|203418|203268|203413.6|203263.6|29
1612250940000|2021-02-02 07:29:00|203417.9|203267.9|203368.8|203218.8|203417.9|203267.9|203359|203209|32
1612250950000|2021-02-02 07:29:10|203368.5|203218.5|203344.7|203194.7|203368.5|203218.5|203344.6|203194.6|29
1612250960000|2021-02-02 07:29:20|203346.1|203196.1|203327.2|203177.2|203347.1|203197.1|203324.2|203174.2|29
1612250970000|2021-02-02 07:29:30|203324.4|203174.4|203336.5|203186.5|203350.3|203200.3|203321.3|203171.3|36
1612250980000|2021-02-02 07:29:40|203336.2|203186.2|203333.3|203183.3|203338.1|203188.1|203331.5|203181.5|26
1612250990000|2021-02-02 07:29:50|203333.5|203183.5|203328.8|203178.8|203333.6|203183.6|203327.3|203177.3|18
1612251000000|2021-02-02 07:30:00|203327.6|203177.6|203274.9|203124.9|203327.6|203177.6|203266.9|203116.9|35
1612251010000|2021-02-02 07:30:10|203294.8|203144.8|203345.4|203195.4|203348.3|203198.3|203291.6|203141.6|34
1612251020000|2021-02-02 07:30:20|203346.7|203196.7|203340.2|203190.2|203350|203200|203338|203188|31
1612251030000|2021-02-02 07:30:30|203342.1|203192.1|203337.6|203187.6|203342.1|203192.1|203335.6|203185.6|18
1612251040000|2021-02-02 07:30:40|203337.8|203187.8|203335.8|203185.8|203339.9|203189.9|203334.8|203184.8|25
1612251050000|2021-02-02 07:30:50|203334.5|203184.5|203325.3|203175.3|203338.1|203188.1|203323.8|203173.8|25
1612251060000|2021-02-02 07:31:00|203323.7|203173.7|203313.6|203163.6|203326|203176|203312.9|203162.9|32
1612251070000|2021-02-02 07:31:10|203309.8|203159.8|203325.4|203175.4|203325.4|203175.4|203308.6|203158.6|36
1612251080000|2021-02-02 07:31:20|203325|203175|203325.8|203175.8|203327.6|203177.6|203317.6|203167.6|33
1612251090000|2021-02-02 07:31:30|203327.5|203177.5|203338.4|203188.4|203347.4|203197.4|203321.4|203171.4|31
1612251100000|2021-02-02 07:31:40|203338.3|203188.3|203313.2|203163.2|203339.1|203189.1|203312.2|203162.2|31
1612251110000|2021-02-02 07:31:50|203315.5|203165.5|203321.6|203171.6|203333.8|203183.8|203312.4|203162.4|31
1612251120000|2021-02-02 07:32:00|203320|203170|203305.4|203155.4|203321.3|203171.3|203294.8|203144.8|27
1612251130000|2021-02-02 07:32:10|203304.9|203154.9|203295.6|203145.6|203305.8|203155.8|203295.6|203145.6|25
1612251140000|2021-02-02 07:32:20|203294.2|203144.2|203292|203142|203298.4|203148.4|203285.3|203135.3|32
1612251150000|2021-02-02 07:32:30|203293.9|203143.9|203274.3|203124.3|203293.9|203143.9|203274.3|203124.3|31
1612251160000|2021-02-02 07:32:40|203274.4|203124.4|203281.5|203131.5|203291.9|203141.9|203268.8|203118.8|34
1612251170000|2021-02-02 07:32:50|203280|203130|203278.8|203128.8|203282.8|203132.8|203278.6|203128.6|27
1612251180000|2021-02-02 07:33:00|203280.2|203130.2|203277.5|203127.5|203282.2|203132.2|203276.6|203126.6|31
1612251190000|2021-02-02 07:33:10|203278.1|203128.1|203276.4|203126.4|203283|203133|203272.6|203122.6|33
1612251200000|2021-02-02 07:33:20|203277.4|203127.4|203296.6|203146.6|203296.6|203146.6|203276.4|203126.4|28
1612251210000|2021-02-02 07:33:30|203295.2|203145.2|203308.3|203158.3|203315.9|203165.9|203286.8|203136.8|35
1612251220000|2021-02-02 07:33:40|203308.5|203158.5|203288|203138|203309.8|203159.8|203284.6|203134.6|24
1612251230000|2021-02-02 07:33:50|203286.2|203136.2|203288.5|203138.5|203291.8|203141.8|203285.6|203135.6|33
1612251240000|2021-02-02 07:34:00|203286.5|203136.5|203281.8|203131.8|203293.1|203143.1|203281.8|203131.8|32
1612251250000|2021-02-02 07:34:10|203281.6|203131.6|203286.6|203136.6|203292.2|203142.2|203267|203117|35
1612251260000|2021-02-02 07:34:20|203284.7|203134.7|203280.7|203130.7|203288.7|203138.7|203280.7|203130.7|29
1612251270000|2021-02-02 07:34:30|203280.8|203130.8|203269|203119|203282.5|203132.5|203249.2|203099.2|29
1612251280000|2021-02-02 07:34:40|203265.7|203115.7|203267.2|203117.2|203278.3|203128.3|203264|203114|34
1612251290000|2021-02-02 07:34:50|203263.2|203113.2|203264.5|203114.5|203271|203121|203256.8|203106.8|24
1612251300000|2021-02-02 07:35:00|203257.4|203107.4|203266|203116|203271.9|203121.9|203257.4|203107.4|32
1612251310000|2021-02-02 07:35:10|203264.2|203114.2|203262.9|203112.9|203267.2|203117.2|203258.3|203108.3|32
1612251320000|2021-02-02 07:35:20|203263.6|203113.6|203266.5|203116.5|203271.7|203121.7|203259.9|203109.9|27
1612251330000|2021-02-02 07:35:30|203265.8|203115.8|203263.8|203113.8|203270.4|203120.4|203261.5|203111.5|27
1612251340000|2021-02-02 07:35:40|203263.7|203113.7|203261.6|203111.6|203265.6|203115.6|203260.3|203110.3|25
1612251350000|2021-02-02 07:35:50|203262|203112|203264.3|203114.3|203269.1|203119.1|203262|203112|22
1612251360000|2021-02-02 07:36:00|203267.6|203117.6|203262.7|203112.7|203268.3|203118.3|203262.3|203112.3|29
1612251370000|2021-02-02 07:36:10|203264.2|203114.2|203211.2|203061.2|203265.9|203115.9|203211.2|203061.2|31
1612251380000|2021-02-02 07:36:20|203209.7|203059.7|203203.2|203053.2|203212.6|203062.6|203203.2|203053.2|34
1612251390000|2021-02-02 07:36:30|203205.7|203055.7|203185.5|203035.5|203211.7|203061.7|203183|203033|34
1612251400000|2021-02-02 07:36:40|203185.8|203035.8|203160.4|203010.4|203190.7|203040.7|203159.1|203009.1|28
1612251410000|2021-02-02 07:36:50|203151.5|203001.5|203043.2|202893.2|203156.8|203006.8|203039.2|202889.2|37
1612251420000|2021-02-02 07:37:00|203044.6|202894.6|203011.8|202861.8|203047.2|202897.2|203011.8|202861.8|36
1612251430000|2021-02-02 07:37:10|203011.2|202861.2|203029.9|202879.9|203045.5|202895.5|203009.9|202859.9|36
1612251440000|2021-02-02 07:37:20|203017.2|202867.2|203063.7|202913.7|203088.3|202938.3|203006.2|202856.2|38
1612251450000|2021-02-02 07:37:30|203054.4|202904.4|203030.4|202880.4|203074.6|202924.6|203017.5|202867.5|34
1612251460000|2021-02-02 07:37:40|203031.5|202881.5|202971.8|202821.8|203032.2|202882.2|202969.6|202819.6|31
1612251470000|2021-02-02 07:37:50|202974.1|202824.1|202941.7|202791.7|202974.1|202824.1|202937.6|202787.6|29
1612251480000|2021-02-02 07:38:00|202941.8|202791.8|202940.6|202790.6|202948.5|202798.5|202939.5|202789.5|20
1612251490000|2021-02-02 07:38:10|202941.1|202791.1|202913.8|202763.8|202943.3|202819.3|202865.3|202763.7|24
1612251500000|2021-02-02 07:38:20|202916.6|202766.6|202860.6|202710.6|202919.6|202769.6|202855.4|202705.4|28
1612251510000|2021-02-02 07:38:30|202861.6|202711.6|202864.9|202714.9|202865.9|202715.9|202856.3|202706.3|25
1612251520000|2021-02-02 07:38:40|202867.3|202717.3|202869.9|202719.9|202870.2|202720.2|202865.9|202715.9|18
1612251530000|2021-02-02 07:38:50|202870.4|202720.4|202856.4|202706.4|202870.6|202720.6|202850.3|202700.3|22
1612251540000|2021-02-02 07:39:00|202846.3|202696.3|202857.8|202707.8|202857.8|202707.8|202846.3|202696.3|27
1612251550000|2021-02-02 07:39:10|202856.1|202706.1|202804.1|202654.1|202865.2|202715.2|202796|202646|29
1612251560000|2021-02-02 07:39:20|202803.9|202653.9|202786.9|202636.9|202803.9|202653.9|202782|202632|33
1612251570000|2021-02-02 07:39:30|202784.3|202634.3|202796.5|202646.5|202797.4|202647.4|202784.3|202634.3|31
1612251580000|2021-02-02 07:39:40|202798|202648|202789.6|202639.6|202799.3|202649.3|202752.8|202602.8|33
1612251590000|2021-02-02 07:39:50|202788.6|202638.6|202792.9|202642.9|202803.2|202653.2|202779.7|202629.7|29
1612251600000|2021-02-02 07:40:00|202786.1|202636.1|202769.6|202619.6|202786.1|202636.1|202755|202605|36
1612251610000|2021-02-02 07:40:10|202772|202622|202769|202619|202773.3|202623.3|202767.8|202617.8|26
1612251620000|2021-02-02 07:40:20|202768.4|202618.4|202705|202555|202768.4|202618.4|202699.8|202549.8|32
1612251630000|2021-02-02 07:40:30|202708.1|202558.1|202700.4|202550.4|202712.9|202562.9|202698.2|202548.2|21
1612251640000|2021-02-02 07:40:40|202702.9|202552.9|202703|202553|202703|202553|202697.6|202547.6|28
1612251650000|2021-02-02 07:40:50|202701.9|202551.9|202701.1|202551.1|202709|202559|202699.9|202549.9|25
1612251660000|2021-02-02 07:41:00|202700.9|202550.9|202699.4|202549.4|202702.4|202552.4|202697.1|202547.1|22
1612251670000|2021-02-02 07:41:10|202699.9|202549.9|202701.4|202551.4|202704|202554|202699.3|202549.3|20
1612251680000|2021-02-02 07:41:20|202701.1|202551.1|202700.7|202550.7|202705|202555|202699.6|202549.6|19
1612251690000|2021-02-02 07:41:30|202702.9|202552.9|202700.2|202550.2|202702.9|202552.9|202700.2|202550.2|6
1612251700000|2021-02-02 07:41:40|202702|202552|202699.8|202549.8|202702|202552|202696.2|202546.2|16
1612251710000|2021-02-02 07:41:50|202700.8|202550.8|202700.9|202550.9|202705.1|202555.1|202698.8|202548.8|25
1612251720000|2021-02-02 07:42:00|202700.5|202550.5|202679.2|202529.2|202702.9|202552.9|202678.4|202528.4|25
1612251730000|2021-02-02 07:42:10|202675.5|202525.5|202693.1|202543.1|202693.1|202543.1|202675.5|202525.5|20
1612251740000|2021-02-02 07:42:20|202695.5|202545.5|202698.6|202548.6|202700.2|202550.2|202692.7|202542.7|23
1612251750000|2021-02-02 07:42:30|202698|202548|202697.1|202547.1|202699.9|202549.9|202696.1|202546.1|28
1612251760000|2021-02-02 07:42:40|202696.5|202546.5|202695.1|202545.1|202700.6|202550.6|202695.1|202545.1|28
1612251770000|2021-02-02 07:42:50|202694.6|202544.6|202685.5|202535.5|202697.6|202547.6|202684.1|202534.1|18
1612251780000|2021-02-02 07:43:00|202682.9|202532.9|202665.8|202515.8|202684.5|202570.2|202620.2|202506.4|23
1612251790000|2021-02-02 07:43:10|202666.5|202516.5|202657|202507|202666.5|202558|202608|202502.9|23
1612251800000|2021-02-02 07:43:20|202662.8|202512.8|202661.1|202511.1|202665.2|202515.2|202659|202509|27
1612251810000|2021-02-02 07:43:30|202661.4|202511.4|202665.9|202515.9|202675.7|202525.7|202657|202507|31
1612251820000|2021-02-02 07:43:40|202663.4|202513.4|202663.2|202513.2|202666.2|202516.2|202660.5|202510.5|29
1612251830000|2021-02-02 07:43:50|202645.6|202495.6|202643.3|202493.3|202645.6|202495.6|202585.3|202435.3|31
1612251840000|2021-02-02 07:44:00|202642.3|202492.3|202652.1|202502.1|202660|202510|202636.8|202486.8|38
1612251850000|2021-02-02 07:44:10|202653.2|202503.2|202694.2|202544.2|202696.4|202546.4|202646.3|202496.3|36
1612251860000|2021-02-02 07:44:20|202694.5|202544.5|202675|202525|202694.7|202544.7|202668.5|202518.5|33
1612251870000|2021-02-02 07:44:30|202675.6|202525.6|202721.3|202571.3|202724.7|202574.7|202675.3|202525.3|30
1612251880000|2021-02-02 07:44:40|202718.3|202568.3|202731.7|202581.7|202734.4|202584.4|202717.7|202567.7|23
1612251890000|2021-02-02 07:44:50|202731.6|202581.6|202731.5|202581.5|202739.5|202589.5|202725.1|202575.1|25
1612251900000|2021-02-02 07:45:00|202732.9|202582.9|202722.8|202572.8|202737.1|202587.1|202720.6|202570.6|32
1612251910000|2021-02-02 07:45:10|202724|202574|202725.1|202575.1|202725.1|202575.1|202714.3|202564.3|23
1612251920000|2021-02-02 07:45:20|202725|202575|202714|202564|202726.1|202576.1|202711.4|202561.4|19
1612251930000|2021-02-02 07:45:30|202712.7|202562.7|202681.8|202531.8|202712.7|202562.7|202674.9|202524.9|26
1612251940000|2021-02-02 07:45:40|202687.4|202537.4|202680.9|202530.9|202687.4|202537.4|202680.1|202530.1|18
1612251950000|2021-02-02 07:45:50|202679.4|202529.4|202679.5|202529.5|202683.8|202533.8|202679.4|202529.4|28
1612251960000|2021-02-02 07:46:00|202681.7|202531.7|202707.1|202557.1|202710|202560|202681.7|202531.7|28
1612251970000|2021-02-02 07:46:10|202705.2|202555.2|202779.5|202629.5|202780|202630|202705.2|202555.2|26
1612251980000|2021-02-02 07:46:20|202779.3|202629.3|202778.9|202628.9|202780.9|202630.9|202775.6|202625.6|23
1612251990000|2021-02-02 07:46:30|202779.1|202629.1|202796.7|202646.7|202809.5|202659.5|202778.6|202628.6|38
1612252000000|2021-02-02 07:46:40|202796.3|202646.3|202808.5|202658.5|202810.9|202660.9|202796.3|202646.3|31
1612252010000|2021-02-02 07:46:50|202810|202660|202772.2|202622.2|202811.3|202661.3|202771.1|202621.1|33
1612252020000|2021-02-02 07:47:00|202773.1|202623.1|202796.6|202646.6|202804|202654|202770.8|202620.8|32
1612252030000|2021-02-02 07:47:10|202796.7|202646.7|202817.9|202667.9|202820.9|202670.9|202796.7|202646.7|31
1612252040000|2021-02-02 07:47:20|202816.9|202666.9|202813.4|202663.4|202820.5|202670.5|202812.4|202662.4|32
1612252050000|2021-02-02 07:47:30|202814.6|202664.6|202799.3|202649.3|202814.6|202664.6|202794|202644|23
1612252060000|2021-02-02 07:47:40|202798.8|202648.8|202796.6|202646.6|202798.8|202648.8|202782|202632|26
1612252070000|2021-02-02 07:47:50|202794.3|202644.3|202796.9|202646.9|202802.2|202652.2|202776.3|202626.3|28
1612252080000|2021-02-02 07:48:00|202797.2|202647.2|202816.8|202666.8|202819|202669|202794.7|202644.7|33
1612252090000|2021-02-02 07:48:10|202817.1|202667.1|202820.9|202670.9|202821.1|202671.1|202813|202663|23
1612252100000|2021-02-02 07:48:20|202818.1|202668.1|202822.9|202672.9|202822.9|202672.9|202816.3|202666.3|33
1612252110000|2021-02-02 07:48:30|202820.1|202670.1|202804|202654|202820.2|202670.2|202804|202654|23
1612252120000|2021-02-02 07:48:40|202805.4|202655.4|202768.4|202618.4|202805.7|202655.7|202766.2|202616.2|26
1612252130000|2021-02-02 07:48:50|202767.2|202617.2|202736.2|202586.2|202778.8|202628.8|202736.2|202586.2|34
1612252140000|2021-02-02 07:49:00|202734.6|202584.6|202710|202560|202739.2|202589.2|202700.1|202550.1|28
1612252150000|2021-02-02 07:49:10|202710.4|202560.4|202685.1|202535.1|202710.9|202560.9|202682.9|202532.9|32
1612252160000|2021-02-02 07:49:20|202690.1|202540.1|202692.5|202542.5|202699.8|202549.8|202679|202529|29
1612252170000|2021-02-02 07:49:30|202693.7|202543.7|202718.5|202568.5|202724|202574|202691.4|202541.4|34
1612252180000|2021-02-02 07:49:40|202710.8|202560.8|202698.2|202548.2|202710.8|202560.8|202691.6|202541.6|30
1612252190000|2021-02-02 07:49:50|202697.6|202547.6|202682.9|202532.9|202697.6|202547.6|202682.9|202532.9|24
1612252200000|2021-02-02 07:50:00|202670|202520|202669.1|202519.1|202670.5|202520.5|202662|202512|27
1612252210000|2021-02-02 07:50:10|202669.4|202519.4|202672.8|202522.8|202686.5|202536.5|202666.3|202516.3|28
1612252220000|2021-02-02 07:50:20|202671.6|202521.6|202665|202515|202671.6|202521.6|202652.2|202502.2|33
1612252230000|2021-02-02 07:50:30|202665.2|202515.2|202660.9|202510.9|202667.7|202517.7|202660.3|202510.3|27
1612252240000|2021-02-02 07:50:40|202661.3|202511.3|202666|202516|202666|202516|202655.7|202505.7|24
1612252250000|2021-02-02 07:50:50|202665.9|202515.9|202660.4|202510.4|202670.5|202520.5|202659.3|202509.3|26
1612252260000|2021-02-02 07:51:00|202660.9|202510.9|202658.8|202508.8|202662.9|202512.9|202653|202503|22
1612252270000|2021-02-02 07:51:10|202658|202508|202659.5|202509.5|202661.9|202511.9|202657.9|202507.9|30
1612252280000|2021-02-02 07:51:20|202659.4|202509.4|202658.2|202508.2|202661.9|202511.9|202658.2|202508.2|26
1612252290000|2021-02-02 07:51:30|202657.9|202507.9|202671.7|202521.7|202678.8|202528.8|202657.6|202507.6|33
1612252300000|2021-02-02 07:51:40|202664.6|202514.6|202666.5|202516.5|202671.4|202521.4|202660.4|202510.4|30
1612252310000|2021-02-02 07:51:50|202666.4|202516.4|202673.3|202523.3|202673.9|202523.9|202665.8|202515.8|20
1612252320000|2021-02-02 07:52:00|202678.5|202528.5|202688.9|202538.9|202694.4|202544.4|202669.7|202519.7|23
1612252330000|2021-02-02 07:52:10|202689.8|202539.8|202687.6|202537.6|202692.3|202542.3|202687.2|202537.2|19
1612252340000|2021-02-02 07:52:20|202688.5|202538.5|202694.8|202544.8|202703.1|202553.1|202687.9|202537.9|22
1612252350000|2021-02-02 07:52:30|202705.4|202555.4|202705.3|202555.3|202723.8|202573.8|202703.2|202553.2|32
1612252360000|2021-02-02 07:52:40|202706|202556|202693.7|202543.7|202707.9|202557.9|202690.6|202540.6|35
1612252370000|2021-02-02 07:52:50|202693|202543|202652.6|202502.6|202693|202543|202652.6|202502.6|28
1612252380000|2021-02-02 07:53:00|202657.2|202507.2|202649.7|202499.7|202659.9|202509.9|202646.7|202496.7|24
1612252390000|2021-02-02 07:53:10|202646.7|202496.7|202650.8|202500.8|202651.9|202501.9|202643.1|202493.1|28
1612252400000|2021-02-02 07:53:20|202651.7|202501.7|202660.8|202510.8|202664|202514|202647.5|202497.5|28
1612252410000|2021-02-02 07:53:30|202660.3|202510.3|202678.1|202528.1|202682.3|202532.3|202658.7|202508.7|33
1612252420000|2021-02-02 07:53:40|202678.6|202528.6|202679.2|202529.2|202682.7|202532.7|202673.8|202523.8|28
1612252430000|2021-02-02 07:53:50|202678.7|202528.7|202729.6|202579.6|202734.2|202584.2|202675.3|202525.3|33
1612252440000|2021-02-02 07:54:00|202729.9|202579.9|202744.4|202594.4|202744.4|202594.4|202727.7|202577.7|21
1612252450000|2021-02-02 07:54:10|202744.6|202594.6|202740.8|202590.8|202751.4|202601.4|202732.7|202582.7|29
1612252460000|2021-02-02 07:54:20|202739.9|202589.9|202742.5|202592.5|202769.1|202619.1|202735.4|202585.4|32
1612252470000|2021-02-02 07:54:30|202743.3|202593.3|202749.2|202599.2|202749.2|202599.2|202743.3|202593.3|27
1612252480000|2021-02-02 07:54:40|202749.1|202599.1|202747.2|202597.2|202767.4|202617.4|202742.7|202592.7|30
1612252490000|2021-02-02 07:54:50|202747.6|202597.6|202764.9|202614.9|202764.9|202614.9|202737.4|202587.4|33
1612252500000|2021-02-02 07:55:00|202764.6|202614.6|202761.4|202611.4|202767.9|202617.9|202757.9|202607.9|35
1612252510000|2021-02-02 07:55:10|202765.3|202615.3|202760.8|202610.8|202772.5|202622.5|202757.9|202607.9|31
1612252520000|2021-02-02 07:55:20|202758.7|202608.7|202728.6|202578.6|202760.8|202610.8|202728.1|202578.1|35
1612252530000|2021-02-02 07:55:30|202728.3|202578.3|202732.4|202582.4|202734.4|202584.4|202728.3|202578.3|24
1612252540000|2021-02-02 07:55:40|202733.5|202583.5|202737|202587|202737|202587|202710.4|202560.4|30
1612252550000|2021-02-02 07:55:50|202734.5|202584.5|202776.5|202626.5|202791.9|202641.9|202732.8|202582.8|38
1612252560000|2021-02-02 07:56:00|202779.6|202629.6|202782.7|202632.7|202783.4|202633.4|202760.1|202610.1|36
1612252570000|2021-02-02 07:56:10|202785.8|202635.8|202808.8|202658.8|202822.6|202672.6|202783.4|202633.4|39
1612252580000|2021-02-02 07:56:20|202812.6|202662.6|202817.8|202667.8|202821.3|202671.3|202799.1|202649.1|37
1612252590000|2021-02-02 07:56:30|202814.2|202664.2|202811.7|202661.7|202826.6|202676.6|202802.1|202652.1|38
1612252600000|2021-02-02 07:56:40|202809.2|202659.2|202773.2|202623.2|202814.1|202664.1|202770.9|202620.9|35
1612252610000|2021-02-02 07:56:50|202777.2|202627.2|202796|202646|202804.6|202654.6|202776.9|202626.9|26
1612252620000|2021-02-02 07:57:00|202790.1|202640.1|202805.4|202655.4|202817.8|202667.8|202790.1|202640.1|19
1612252630000|2021-02-02 07:57:10|202805.5|202655.5|202820.2|202670.2|202821.5|202671.5|202791.6|202641.6|25
1612252640000|2021-02-02 07:57:20|202820.3|202670.3|202860.7|202710.7|202864.4|202714.4|202819.1|202669.1|27
1612252650000|2021-02-02 07:57:30|202860.5|202710.5|202839.9|202689.9|202863.9|202713.9|202837.1|202687.1|26
1612252660000|2021-02-02 07:57:40|202840.1|202690.1|202817.1|202667.1|202840.1|202690.1|202806.9|202656.9|27
1612252670000|2021-02-02 07:57:50|202816.6|202666.6|202805.9|202655.9|202823.1|202673.1|202804.8|202654.8|27
1612252680000|2021-02-02 07:58:00|202808.6|202658.6|202786.3|202636.3|202808.9|202658.9|202779|202629|26
1612252690000|2021-02-02 07:58:10|202786.8|202636.8|202787.2|202637.2|202788.6|202638.6|202785|202635|22
1612252700000|2021-02-02 07:58:20|202787.3|202637.3|202778.8|202628.8|202787.6|202637.6|202776.7|202626.7|25
1612252710000|2021-02-02 07:58:30|202779|202629|202769.6|202619.6|202784.6|202634.6|202761.2|202611.2|24
1612252720000|2021-02-02 07:58:40|202768.8|202618.8|202782.3|202632.3|202788.6|202638.6|202768.8|202618.8|28
1612252730000|2021-02-02 07:58:50|202770.6|202620.6|202785.1|202635.1|202790.1|202640.1|202762.1|202612.1|24
1612252740000|2021-02-02 07:59:00|202785.9|202635.9|202807.7|202657.7|202809.6|202659.6|202783.7|202633.7|28
1612252750000|2021-02-02 07:59:10|202815|202665|202815.8|202665.8|202826.4|202676.4|202806.5|202656.5|26
1612252760000|2021-02-02 07:59:20|202813.3|202663.3|202816|202666|202818.5|202668.5|202812.7|202662.7|21
1612252770000|2021-02-02 07:59:30|202834.3|202684.3|202816.4|202666.4|202850.9|202700.9|202810.2|202660.2|27
1612252780000|2021-02-02 07:59:40|202810|202660|202783.6|202633.6|202814.8|202664.8|202783.6|202633.6|28
1612252790000|2021-02-02 07:59:50|202784.2|202634.2|202770.5|202620.5|202794.4|202644.4|202769.8|202619.8|29
1612252800000|2021-02-02 08:00:00|202771.7|202621.7|202813.1|202663.1|202821.7|202671.7|202767.1|202617.1|28
1612252810000|2021-02-02 08:00:10|202817.1|202667.1|202834|202684|202834.6|202684.6|202807.2|202657.2|29
1612252820000|2021-02-02 08:00:20|202835|202685|202877.1|202727.1|202886|202736|202832|202682|28
1612252830000|2021-02-02 08:00:30|202860.9|202710.9|202845.9|202695.9|202860.9|202710.9|202827.4|202677.4|29
1612252840000|2021-02-02 08:00:40|202836.4|202686.4|202833.8|202683.8|202840.8|202690.8|202833.8|202683.8|28
1612252850000|2021-02-02 08:00:50|202834.7|202684.7|202838.1|202688.1|202845.1|202695.1|202833.3|202683.3|23
1612252860000|2021-02-02 08:01:00|202838.4|202688.4|202805.4|202655.4|202840.3|202690.3|202803.8|202653.8|25
1612252870000|2021-02-02 08:01:10|202805.7|202655.7|202799|202649|202821.7|202671.7|202787.4|202637.4|28
1612252880000|2021-02-02 08:01:20|202798.6|202648.6|202796.3|202646.3|202803.4|202653.4|202788.7|202638.7|25
1612252890000|2021-02-02 08:01:30|202798|202648|202785.5|202635.5|202822|202672|202785.5|202635.5|28
1612252900000|2021-02-02 08:01:40|202785.3|202635.3|202795.5|202645.5|202799.6|202649.6|202754.1|202604.1|27
1612252910000|2021-02-02 08:01:50|202791.1|202641.1|202780|202630|202805.2|202655.2|202779.9|202629.9|28
1612252920000|2021-02-02 08:02:00|202785.2|202635.2|202763.1|202613.1|202790|202640|202763.1|202613.1|24
1612252930000|2021-02-02 08:02:10|202761.2|202611.2|202765.2|202615.2|202765.9|202615.9|202759.8|202609.8|25
1612252940000|2021-02-02 08:02:20|202765.4|202615.4|202758.9|202608.9|202779.7|202629.7|202758.9|202608.9|27
1612252950000|2021-02-02 08:02:30|202760.8|202610.8|202767.4|202617.4|202770.2|202620.2|202760.8|202610.8|25
1612252960000|2021-02-02 08:02:40|202766.5|202616.5|202721.9|202571.9|202767.5|202617.5|202719.3|202569.3|24
1612252970000|2021-02-02 08:02:50|202711.3|202561.3|202708|202558|202716.1|202566.1|202693.9|202543.9|28
1612252980000|2021-02-02 08:03:00|202708.4|202558.4|202723|202573|202726.5|202576.5|202687.2|202537.2|26
1612252990000|2021-02-02 08:03:10|202723.4|202573.4|202754.9|202604.9|202755.5|202605.5|202720.4|202570.4|28
1612253000000|2021-02-02 08:03:20|202754.1|202604.1|202786.3|202636.3|202791|202641|202748.2|202598.2|29
1612253010000|2021-02-02 08:03:30|202788|202638|202786.5|202636.5|202795.6|202645.6|202781.5|202631.5|26
1612253020000|2021-02-02 08:03:40|202788.7|202638.7|202779.7|202629.7|202788.7|202638.7|202779.7|202629.7|25
1612253030000|2021-02-02 08:03:50|202778.9|202628.9|202755.3|202605.3|202783.8|202633.8|202755.3|202605.3|28
1612253040000|2021-02-02 08:04:00|202760.2|202610.2|202748.2|202598.2|202762.6|202612.6|202735.4|202585.4|27
1612253050000|2021-02-02 08:04:10|202748.6|202598.6|202727.6|202577.6|202756.6|202606.6|202726.1|202576.1|26
1612253060000|2021-02-02 08:04:20|202723.8|202573.8|202672.7|202522.7|202736.3|202586.3|202670.5|202520.5|26
1612253070000|2021-02-02 08:04:30|202673.1|202523.1|202665.8|202515.8|202681.5|202531.5|202659.5|202509.5|24
1612253080000|2021-02-02 08:04:40|202666.1|202516.1|202641.1|202491.1|202668.6|202518.6|202635.2|202485.2|25
1612253090000|2021-02-02 08:04:50|202641.6|202491.6|202612.8|202462.8|202641.6|202491.6|202612.8|202462.8|25
1612253100000|2021-02-02 08:05:00|202615|202465|202669.7|202519.7|202669.7|202519.7|202612.2|202462.2|29
1612253110000|2021-02-02 08:05:10|202669.5|202519.5|202694.4|202544.4|202702.1|202552.1|202663.4|202513.4|27
1612253120000|2021-02-02 08:05:20|202696.3|202546.3|202664.8|202514.8|202699.6|202549.6|202662.4|202512.4|25
1612253130000|2021-02-02 08:05:30|202667.2|202517.2|202650.8|202500.8|202668.7|202518.7|202648.5|202498.5|27
1612253140000|2021-02-02 08:05:40|202648.4|202498.4|202607.5|202457.5|202650.4|202500.4|202604.9|202454.9|28
1612253150000|2021-02-02 08:05:50|202609|202459|202530.1|202380.1|202619.4|202469.4|202530.1|202380.1|27
1612253160000|2021-02-02 08:06:00|202530|202380|202520.9|202370.9|202538.9|202388.9|202520.9|202370.9|28
1612253170000|2021-02-02 08:06:10|202520.1|202370.1|202443.3|202293.3|202520.1|202370.1|202443.3|202293.3|28
1612253180000|2021-02-02 08:06:20|202441.7|202291.7|202471.7|202321.7|202471.7|202321.7|202438.6|202288.6|28
1612253190000|2021-02-02 08:06:30|202466.7|202316.7|202485.6|202335.6|202505.8|202355.8|202466.1|202316.1|28
1612253200000|2021-02-02 08:06:40|202487.1|202337.1|202490.1|202340.1|202499|202349|202486.3|202336.3|28
1612253210000|2021-02-02 08:06:50|202486.5|202336.5|202512.9|202362.9|202523.7|202373.7|202486.5|202336.5|29
1612253220000|2021-02-02 08:07:00|202505.1|202355.1|202517|202367|202526.2|202376.2|202502.7|202352.7|28
1612253230000|2021-02-02 08:07:10|202517.7|202367.7|202570.8|202420.8|202572.1|202422.1|202517.7|202367.7|29
1612253240000|2021-02-02 08:07:20|202572.3|202422.3|202616.6|202466.6|202618.6|202468.6|202569|202419|26
1612253250000|2021-02-02 08:07:30|202617.1|202467.1|202656.1|202506.1|202656.1|202506.1|202611.3|202461.3|28
1612253260000|2021-02-02 08:07:40|202661.1|202511.1|202640|202490|202667.3|202517.3|202632.4|202482.4|27
1612253270000|2021-02-02 08:07:50|202636.2|202486.2|202635.6|202485.6|202646.1|202496.1|202629|202479|25
1612253280000|2021-02-02 08:08:00|202629.8|202479.8|202601.2|202451.2|202629.8|202479.8|202590.5|202440.5|27
1612253290000|2021-02-02 08:08:10|202601.8|202451.8|202608.4|202458.4|202611.9|202461.9|202597.5|202447.5|22
1612253300000|2021-02-02 08:08:20|202608.8|202458.8|202617.3|202467.3|202617.3|202467.3|202605.8|202455.8|26
1612253310000|2021-02-02 08:08:30|202616.1|202466.1|202639.3|202489.3|202649|202499|202616.1|202466.1|26
1612253320000|2021-02-02 08:08:40|202636.2|202486.2|202615|202465|202639|202489|202614.4|202464.4|28
1612253330000|2021-02-02 08:08:50|202614.1|202464.1|202613.6|202463.6|202620.2|202470.2|202609.1|202459.1|28
1612253340000|2021-02-02 08:09:00|202614.4|202464.4|202565.4|202415.4|202614.4|202464.4|202557.7|202407.7|28
1612253350000|2021-02-02 08:09:10|202560.9|202410.9|202572.6|202422.6|202579.4|202429.4|202560.9|202410.9|26
1612253360000|2021-02-02 08:09:20|202572.1|202422.1|202576|202426|202576|202426|202553.9|202403.9|28
1612253370000|2021-02-02 08:09:30|202577.7|202427.7|202564.2|202414.2|202577.7|202427.7|202556.1|202406.1|28
1612253380000|2021-02-02 08:09:40|202565.3|202415.3|202578.3|202428.3|202579.3|202429.3|202565.3|202415.3|27
1612253390000|2021-02-02 08:09:50|202570.1|202420.1|202562.5|202412.5|202573.3|202423.3|202562.4|202412.4|28
1612253400000|2021-02-02 08:10:00|202562.9|202412.9|202593.9|202443.9|202597.8|202447.8|202559.6|202409.6|29
1612253410000|2021-02-02 08:10:10|202596.9|202446.9|202617|202467|202617.5|202467.5|202596.9|202446.9|25
1612253420000|2021-02-02 08:10:20|202617.4|202467.4|202599.3|202449.3|202622.6|202472.6|202599.3|202449.3|25
1612253430000|2021-02-02 08:10:30|202608.3|202458.3|202585.3|202435.3|202609.3|202459.3|202585|202435|28
1612253440000|2021-02-02 08:10:40|202594.9|202444.9|202611.5|202461.5|202611.5|202461.5|202594.5|202444.5|27
1612253450000|2021-02-02 08:10:50|202614.4|202464.4|202625.3|202475.3|202627.8|202477.8|202601.3|202451.3|23
1612253460000|2021-02-02 08:11:00|202626|202476|202636|202486|202643.3|202493.3|202624.5|202474.5|27
1612253470000|2021-02-02 08:11:10|202638.7|202488.7|202636.8|202486.8|202650.3|202500.3|202630.3|202480.3|27
1612253480000|2021-02-02 08:11:20|202637.2|202487.2|202633.9|202483.9|202644.2|202494.2|202633.8|202483.8|27
1612253490000|2021-02-02 08:11:30|202635.3|202485.3|202641.7|202491.7|202642.4|202492.4|202614.6|202464.6|28
1612253500000|2021-02-02 08:11:40|202641.5|202491.5|202671.2|202521.2|202675|202525|202640.4|202490.4|26
1612253510000|2021-02-02 08:11:50|202678.3|202528.3|202672.7|202522.7|202683.5|202533.5|202672|202522|27
1612253520000|2021-02-02 08:12:00|202671.7|202521.7|202636.1|202486.1|202676.1|202526.1|202631|202481|26
1612253530000|2021-02-02 08:12:10|202630.7|202480.7|202603.5|202453.5|202633|202483|202599.3|202449.3|28
1612253540000|2021-02-02 08:12:20|202604.7|202454.7|202618.6|202468.6|202621.8|202471.8|202597.4|202447.4|29
1612253550000|2021-02-02 08:12:30|202615.3|202465.3|202638|202488|202640.2|202490.2|202612.9|202462.9|27
1612253560000|2021-02-02 08:12:40|202639.3|202489.3|202643.9|202493.9|202645.4|202495.4|202639.2|202489.2|23
1612253570000|2021-02-02 08:12:50|202644.8|202494.8|202646.1|202496.1|202648.5|202498.5|202641.6|202491.6|15
1612253580000|2021-02-02 08:13:00|202645.9|202495.9|202657.1|202507.1|202663.5|202513.5|202635.3|202485.3|26
1612253590000|2021-02-02 08:13:10|202657|202507|202696.8|202546.8|202699|202549|202657|202507|24
1612253600000|2021-02-02 08:13:20|202696.7|202546.7|202671.6|202521.6|202699.6|202549.6|202669.7|202519.7|26
1612253610000|2021-02-02 08:13:30|202671.2|202521.2|202652.2|202502.2|202673.8|202523.8|202647.3|202497.3|26
1612253620000|2021-02-02 08:13:40|202651.9|202501.9|202649.5|202499.5|202659.4|202509.4|202648.5|202498.5|27
1612253630000|2021-02-02 08:13:50|202654.8|202504.8|202614.8|202464.8|202658.3|202508.3|202614.8|202464.8|26
1612253640000|2021-02-02 08:14:00|202610.4|202460.4|202598|202448|202618|202468|202597.5|202447.5|28
1612253650000|2021-02-02 08:14:10|202580.8|202430.8|202480.7|202330.7|202580.8|202430.8|202474.6|202324.6|24
1612253660000|2021-02-02 08:14:20|202475.3|202325.3|202442.1|202292.1|202482.8|202332.8|202437.7|202287.7|26
1612253670000|2021-02-02 08:14:30|202440.6|202290.6|202407.7|202257.7|202441.8|202291.8|202405.9|202255.9|25
1612253680000|2021-02-02 08:14:40|202408.4|202258.4|202390.9|202240.9|202413.8|202263.8|202390.9|202240.9|23
1612253690000|2021-02-02 08:14:50|202392|202242|202332.4|202182.4|202393.8|202243.8|202322.4|202172.4|29
1612253700000|2021-02-02 08:15:00|202331.9|202181.9|202333.4|202183.4|202339.4|202189.4|202326.1|202176.1|24
1612253710000|2021-02-02 08:15:10|202333|202183|202363.4|202213.4|202371.1|202221.1|202333|202183|24
1612253720000|2021-02-02 08:15:20|202363|202213|202315.3|202165.3|202367.3|202217.3|202308.4|202158.4|24
1612253730000|2021-02-02 08:15:30|202322|202172|202313.1|202163.1|202329.5|202179.5|202305.8|202155.8|28
1612253740000|2021-02-02 08:15:40|202313.2|202163.2|202314.5|202164.5|202318.8|202168.8|202309.7|202159.7|25
1612253750000|2021-02-02 08:15:50|202316.1|202166.1|202311.7|202161.7|202317.1|202167.1|202310|202160|24
1612253760000|2021-02-02 08:16:00|202313.8|202163.8|202323.2|202173.2|202324.3|202174.3|202309|202159|23
1612253770000|2021-02-02 08:16:10|202322.2|202172.2|202313.7|202163.7|202322.2|202172.2|202311.5|202161.5|23
1612253780000|2021-02-02 08:16:20|202314|202164|202251|202101|202314.5|202164.5|202249.8|202099.8|27
1612253790000|2021-02-02 08:16:30|202250.9|202100.9|202229.4|202079.4|202257.9|202107.9|202228.6|202078.6|26
1612253800000|2021-02-02 08:16:40|202229.1|202079.1|202232.9|202082.9|202238.4|202088.4|202229|202079|25
1612253810000|2021-02-02 08:16:50|202233|202083|202195|202045|202240.9|202090.9|202193.2|202043.2|24
1612253820000|2021-02-02 08:17:00|202192.6|202042.6|202193.5|202043.5|202197.5|202047.5|202187.5|202037.5|26
1612253830000|2021-02-02 08:17:10|202193.9|202043.9|202186.4|202036.4|202193.9|202043.9|202156.1|202006.1|26
1612253840000|2021-02-02 08:17:20|202187.8|202037.8|202189.1|202039.1|202196.9|202046.9|202182.1|202032.1|28
1612253850000|2021-02-02 08:17:30|202189.2|202039.2|202169.5|202019.5|202191.5|202041.5|202169.5|202019.5|26
1612253860000|2021-02-02 08:17:40|202169.4|202019.4|202143.9|201993.9|202177.4|202027.4|202137.7|201987.7|28
1612253870000|2021-02-02 08:17:50|202156.3|202006.3|202146.3|201996.3|202177.7|202027.7|202142.1|201992.1|28
1612253880000|2021-02-02 08:18:00|202145.4|201995.4|202146.7|201996.7|202149.5|201999.5|202143.4|201993.4|25
1612253890000|2021-02-02 08:18:10|202148.2|201998.2|202188|202038|202188|202038|202145.6|201995.6|29
1612253900000|2021-02-02 08:18:20|202188.3|202038.3|202143|201993|202188.3|202038.3|202138.1|201988.1|24
1612253910000|2021-02-02 08:18:30|202140.5|201990.5|202104.7|201954.7|202144.2|201994.2|202102.9|201952.9|25
1612253920000|2021-02-02 08:18:40|202102.5|201952.5|202100.6|201950.6|202104.2|201969.8|202019.8|201920.7|18
1612253930000|2021-02-02 08:18:50|202108.3|201958.3|202114|201964|202120|201970|202108.3|201958.3|29
1612253940000|2021-02-02 08:19:00|202114.6|201964.6|202116.1|201966.1|202119|201969|202085.3|201935.3|26
1612253950000|2021-02-02 08:19:10|202117.7|201967.7|202088.2|201938.2|202117.7|201967.7|202084.8|201934.8|29
1612253960000|2021-02-02 08:19:20|202086.5|201936.5|202032.1|201882.1|202086.5|201936.5|202030.7|201880.7|23
1612253970000|2021-02-02 08:19:30|202037|201887|202014.5|201864.5|202056.1|201906.1|202014.5|201864.5|29
1612253980000|2021-02-02 08:19:40|202014|201864|202009.6|201859.6|202019.2|201869.2|201987|201837|29
1612253990000|2021-02-02 08:19:50|201981.2|201831.2|201974.6|201824.6|201981.2|201831.2|201948.5|201798.5|27
1612254000000|2021-02-02 08:20:00|201972.2|201822.2|201945.5|201795.5|201975.2|201825.2|201937.9|201787.9|29
1612254010000|2021-02-02 08:20:10|201962.2|201812.2|202025.9|201875.9|202056.2|201906.2|201962.2|201812.2|28
1612254020000|2021-02-02 08:20:20|202026.3|201876.3|202039|201889|202044.1|201894.1|202015.6|201865.6|28
1612254030000|2021-02-02 08:20:30|202039.9|201889.9|202026.6|201876.6|202041.7|201891.7|202024.4|201874.4|25
1612254040000|2021-02-02 08:20:40|202028.3|201878.3|202023.4|201873.4|202045|201895|201998.6|201848.6|27
1612254050000|2021-02-02 08:20:50|202027.8|201877.8|202043.4|201893.4|202043.4|201893.4|202024.4|201874.4|24
1612254060000|2021-02-02 08:21:00|202039.8|201889.8|202054.2|201904.2|202058.1|201908.1|202032.5|201882.5|28
1612254070000|2021-02-02 08:21:10|202063.1|201913.1|202068.6|201918.6|202070.9|201920.9|202055.4|201905.4|25
1612254080000|2021-02-02 08:21:20|202067.2|201917.2|202062.8|201912.8|202072.3|201922.3|202057.1|201907.1|26
1612254090000|2021-02-02 08:21:30|202062.9|201912.9|202104.5|201954.5|202125.2|201975.2|202061.1|201911.1|25
1612254100000|2021-02-02 08:21:40|202102.4|201952.4|202107.7|201957.7|202110.8|201960.8|202100.3|201950.3|28
1612254110000|2021-02-02 08:21:50|202107.3|201957.3|202161.8|202011.8|202165.6|202015.6|202104.8|201954.8|28
1612254120000|2021-02-02 08:22:00|202162.4|202012.4|202160.4|202010.4|202162.4|202012.4|202152.7|202002.7|28
1612254130000|2021-02-02 08:22:10|202166.4|202016.4|202157.5|202007.5|202168.2|202018.2|202151.4|202001.4|27
1612254140000|2021-02-02 08:22:20|202155.7|202005.7|202157.9|202007.9|202162.5|202012.5|202151.8|202001.8|21
1612254150000|2021-02-02 08:22:30|202156.4|202006.4|202156.6|202006.6|202160.7|202010.7|202152.6|202002.6|28
1612254160000|2021-02-02 08:22:40|202158.8|202008.8|202203.8|202053.8|202203.8|202053.8|202156.9|202006.9|23
1612254170000|2021-02-02 08:22:50|202197.2|202047.2|202222.4|202072.4|202225.8|202075.8|202197.2|202047.2|27
1612254180000|2021-02-02 08:23:00|202223.7|202073.7|202213.5|202063.5|202245|202095|202213.5|202063.5|28
1612254190000|2021-02-02 08:23:10|202213.3|202063.3|202204.5|202054.5|202213.3|202063.3|202199.7|202049.7|27
1612254200000|2021-02-02 08:23:20|202206.7|202056.7|202170.7|202020.7|202209.6|202059.6|202164.6|202014.6|27
1612254210000|2021-02-02 08:23:30|202174.9|202024.9|202169.4|202019.4|202180.2|202030.2|202169.4|202019.4|26
1612254220000|2021-02-02 08:23:40|202168.8|202018.8|202202.5|202052.5|202203.3|202053.3|202168.8|202018.8|25
1612254230000|2021-02-02 08:23:50|202203.2|202053.2|202195.7|202045.7|202210.4|202060.4|202192.3|202042.3|27
1612254240000|2021-02-02 08:24:00|202197|202047|202123.7|201973.7|202197.9|202047.9|202122.5|201972.5|28
1612254250000|2021-02-02 08:24:10|202133.4|201983.4|202159.1|202009.1|202160.6|202010.6|202106.5|201956.5|26
1612254260000|2021-02-02 08:24:20|202166.8|202016.8|202162.3|202012.3|202167.3|202017.3|202156.3|202006.3|26
1612254270000|2021-02-02 08:24:30|202162.7|202012.7|202118.4|201968.4|202162.7|202012.7|202116.8|201966.8|25
1612254280000|2021-02-02 08:24:40|202117.3|201967.3|202123.6|201973.6|202123.6|201973.6|202114.5|201964.5|22
1612254290000|2021-02-02 08:24:50|202122.3|201972.3|202124.4|201974.4|202124.4|201974.4|202115.4|201965.4|21
1612254300000|2021-02-02 08:25:00|202125.3|201975.3|202162.5|202012.5|202167|202017|202122.3|201972.3|27
1612254310000|2021-02-02 08:25:10|202162.1|202012.1|202177.2|202027.2|202202.6|202052.6|202160.7|202010.7|28
1612254320000|2021-02-02 08:25:20|202174.1|202024.1|202205.4|202055.4|202206.7|202056.7|202167|202017|26
1612254330000|2021-02-02 08:25:30|202204.3|202054.3|202194.9|202044.9|202205.9|202055.9|202187.6|202037.6|26
1612254340000|2021-02-02 08:25:40|202195.5|202045.5|202194.8|202044.8|202198.8|202048.8|202192.4|202042.4|22
1612254350000|2021-02-02 08:25:50|202204.1|202054.1|202205.3|202055.3|202208.2|202058.2|202195.5|202045.5|26
1612254360000|2021-02-02 08:26:00|202205.1|202055.1|202209.1|202059.1|202222|202072|202199.6|202049.6|24
1612254370000|2021-02-02 08:26:10|202204.2|202054.2|202191.7|202041.7|202213.7|202063.7|202155.9|202005.9|29
1612254380000|2021-02-02 08:26:20|202188.4|202038.4|202191.8|202041.8|202195|202045|202176.6|202026.6|27
1612254390000|2021-02-02 08:26:30|202192.4|202042.4|202186.8|202036.8|202195.3|202045.3|202184.3|202034.3|26
1612254400000|2021-02-02 08:26:40|202193.9|202043.9|202190.9|202040.9|202200.1|202050.1|202176.9|202026.9|27
1612254410000|2021-02-02 08:26:50|202190.2|202040.2|202186.1|202036.1|202190.4|202040.4|202181|202031|27
1612254420000|2021-02-02 08:27:00|202185.7|202035.7|202162.3|202012.3|202185.7|202035.7|202147.5|201997.5|35
1612254430000|2021-02-02 08:27:10|202161.8|202011.8|202161.4|202011.4|202167.4|202017.4|202161.4|202011.4|32
1612254440000|2021-02-02 08:27:20|202161.6|202011.6|202158.5|202008.5|202165.6|202015.6|202156.5|202006.5|34
1612254450000|2021-02-02 08:27:30|202160|202010|202199.7|202049.7|202199.7|202049.7|202159|202009|29
1612254460000|2021-02-02 08:27:40|202196|202046|202200.1|202050.1|202209|202059|202196|202046|34
1612254470000|2021-02-02 08:27:50|202202.5|202052.5|202204.8|202054.8|202209.1|202059.1|202198.7|202048.7|31
1612254480000|2021-02-02 08:28:00|202204.6|202054.6|202188.3|202038.3|202204.6|202054.6|202175.6|202025.6|38
1612254490000|2021-02-02 08:28:10|202188.5|202038.5|202183.4|202033.4|202190.8|202040.8|202180.6|202030.6|34
1612254500000|2021-02-02 08:28:20|202183.2|202033.2|202187.2|202037.2|202187.6|202037.6|202181.4|202031.4|22
1612254510000|2021-02-02 08:28:30|202187.5|202037.5|202162.1|202012.1|202194.8|202044.8|202160.9|202010.9|32
1612254520000|2021-02-02 08:28:40|202164.9|202014.9|202150|202000|202168.8|202018.8|202146.7|201996.7|37
1612254530000|2021-02-02 08:28:50|202150.3|202000.3|202182.6|202032.6|202188.5|202038.5|202144.3|201994.3|36
1612254540000|2021-02-02 08:29:00|202184.7|202034.7|202230.9|202080.9|202231.7|202081.7|202184.7|202034.7|36
1612254550000|2021-02-02 08:29:10|202230.2|202080.2|202229.4|202079.4|202233.5|202083.5|202225.4|202075.4|29
1612254560000|2021-02-02 08:29:20|202230.6|202080.6|202236|202086|202239.3|202089.3|202221.8|202071.8|34
1612254570000|2021-02-02 08:29:30|202236.4|202086.4|202233.6|202083.6|202239.8|202089.8|202227.3|202077.3|30
1612254580000|2021-02-02 08:29:40|202234.9|202084.9|202225.2|202075.2|202235.4|202085.4|202225.2|202075.2|26
1612254590000|2021-02-02 08:29:50|202224.9|202074.9|202273.8|202123.8|202275.9|202125.9|202219.2|202069.2|31
1612254600000|2021-02-02 08:30:00|202274.4|202124.4|202288.7|202138.7|202303.2|202153.2|202255.5|202105.5|35
1612254610000|2021-02-02 08:30:10|202304.9|202154.9|202305.3|202155.3|202307.8|202157.8|202289.4|202139.4|30
1612254620000|2021-02-02 08:30:20|202297.7|202147.7|202306.9|202156.9|202307|202157|202281.8|202131.8|35
1612254630000|2021-02-02 08:30:30|202306.7|202156.7|202303.7|202153.7|202316.5|202166.5|202302.1|202152.1|29
1612254640000|2021-02-02 08:30:40|202307.1|202157.1|202305.6|202155.6|202313.3|202163.3|202304.1|202154.1|28
1612254650000|2021-02-02 08:30:50|202304.7|202154.7|202259.3|202109.3|202304.7|202154.7|202247.8|202097.8|37
1612254660000|2021-02-02 08:31:00|202258.8|202108.8|202263.4|202113.4|202280.3|202130.3|202252.2|202102.2|36
1612254670000|2021-02-02 08:31:10|202262.3|202112.3|202266.7|202116.7|202293.7|202143.7|202262.3|202112.3|30
1612254680000|2021-02-02 08:31:20|202266.5|202116.5|202289.2|202139.2|202291|202141|202231|202081|35
1612254690000|2021-02-02 08:31:30|202290.5|202140.5|202297|202147|202302.7|202152.7|202290.5|202140.5|29
1612254700000|2021-02-02 08:31:40|202297.4|202147.4|202275.1|202125.1|202300.8|202150.8|202272|202122|32
1612254710000|2021-02-02 08:31:50|202275.3|202125.3|202272.2|202122.2|202283.1|202133.1|202271|202121|35
1612254720000|2021-02-02 08:32:00|202270.1|202120.1|202268.5|202118.5|202271.4|202121.4|202266.1|202116.1|35
1612254730000|2021-02-02 08:32:10|202268.4|202118.4|202265.3|202115.3|202269.8|202119.8|202264.8|202114.8|20
1612254740000|2021-02-02 08:32:20|202269.3|202119.3|202272.3|202122.3|202272.7|202122.7|202265.7|202115.7|25
1612254750000|2021-02-02 08:32:30|202272.2|202122.2|202295.6|202145.6|202295.6|202145.6|202264.9|202114.9|34
1612254760000|2021-02-02 08:32:40|202295.3|202145.3|202287.6|202137.6|202296.8|202146.8|202284.6|202134.6|35
1612254770000|2021-02-02 08:32:50|202284.6|202134.6|202289.3|202139.3|202300.6|202150.6|202281.3|202131.3|37
1612254780000|2021-02-02 08:33:00|202293.1|202143.1|202308|202158|202337.8|202187.8|202283.3|202133.3|40
1612254790000|2021-02-02 08:33:10|202308.9|202158.9|202200.9|202050.9|202308.9|202158.9|202188.4|202038.4|35
1612254800000|2021-02-02 08:33:20|202199|202049|202227.4|202077.4|202238.8|202088.8|202197.6|202047.6|30
1612254810000|2021-02-02 08:33:30|202224.5|202074.5|202232.7|202082.7|202232.7|202082.7|202224.4|202074.4|30
1612254820000|2021-02-02 08:33:40|202233.3|202083.3|202285.9|202135.9|202285.9|202135.9|202226.9|202076.9|30
1612254830000|2021-02-02 08:33:50|202286.8|202136.8|202295.4|202145.4|202300.5|202150.5|202285.3|202135.3|32
1612254840000|2021-02-02 08:34:00|202294.5|202144.5|202319.8|202169.8|202319.8|202169.8|202294.5|202144.5|26
1612254850000|2021-02-02 08:34:10|202316.6|202166.6|202278.4|202128.4|202323.5|202173.5|202277.4|202127.4|33
1612254860000|2021-02-02 08:34:20|202273.5|202123.5|202293.9|202143.9|202293.9|202143.9|202271.4|202121.4|36
1612254870000|2021-02-02 08:34:30|202298.7|202148.7|202316|202166|202321.6|202171.6|202298.7|202148.7|34
1612254880000|2021-02-02 08:34:40|202315.4|202165.4|202352.7|202202.7|202357.2|202207.2|202311.8|202161.8|33
1612254890000|2021-02-02 08:34:50|202354.5|202204.5|202388.4|202238.4|202391.8|202241.8|202354.5|202204.5|34
1612254900000|2021-02-02 08:35:00|202390.8|202240.8|202415.3|202265.3|202415.3|202265.3|202390.2|202240.2|34
1612254910000|2021-02-02 08:35:10|202414.9|202264.9|202417.6|202267.6|202431.3|202281.3|202407.1|202257.1|37
1612254920000|2021-02-02 08:35:20|202417.8|202267.8|202430.9|202280.9|202430.9|202280.9|202412.3|202262.3|37
1612254930000|2021-02-02 08:35:30|202426.6|202276.6|202426.4|202276.4|202440|202290|202421.1|202271.1|35
1612254940000|2021-02-02 08:35:40|202430.6|202280.6|202413.6|202263.6|202431.2|202281.2|202394.4|202244.4|35
1612254950000|2021-02-02 08:35:50|202414.9|202264.9|202436.9|202286.9|202436.9|202286.9|202411.5|202261.5|31
1612254960000|2021-02-02 08:36:00|202429.7|202279.7|202435.6|202285.6|202443.2|202293.2|202428.1|202278.1|36
1612254970000|2021-02-02 08:36:10|202444.9|202294.9|202494.8|202344.8|202495.2|202345.2|202441|202291|31
1612254980000|2021-02-02 08:36:20|202495.5|202345.5|202496.5|202346.5|202497.6|202347.6|202452.2|202302.2|35
1612254990000|2021-02-02 08:36:30|202495.5|202345.5|202477.8|202327.8|202495.5|202345.5|202473.1|202323.1|36
1612255000000|2021-02-02 08:36:40|202477.2|202327.2|202474.9|202324.9|202481|202331|202474.9|202324.9|28
1612255010000|2021-02-02 08:36:50|202476.3|202326.3|202479|202329|202487.1|202337.1|202452.6|202302.6|33
1612255020000|2021-02-02 08:37:00|202476.1|202326.1|202485.4|202335.4|202485.4|202335.4|202472.9|202322.9|35
1612255030000|2021-02-02 08:37:10|202485.8|202335.8|202523.3|202373.3|202526.6|202376.6|202475.9|202325.9|32
1612255040000|2021-02-02 08:37:20|202524.6|202374.6|202539.1|202389.1|202547.4|202397.4|202523.5|202373.5|32
1612255050000|2021-02-02 08:37:30|202543.9|202393.9|202541.6|202391.6|202548.6|202398.6|202538.5|202388.5|33
1612255060000|2021-02-02 08:37:40|202542.1|202392.1|202573|202423|202599.5|202449.5|202542.1|202392.1|38
1612255070000|2021-02-02 08:37:50|202574.1|202424.1|202585|202435|202585|202435|202567.5|202417.5|34
1612255080000|2021-02-02 08:38:00|202582.5|202432.5|202561.8|202411.8|202584.4|202434.4|202558.7|202408.7|30
1612255090000|2021-02-02 08:38:10|202534.2|202384.2|202529.5|202379.5|202534.2|202384.2|202496.1|202346.1|36
1612255100000|2021-02-02 08:38:20|202534.9|202384.9|202515.8|202365.8|202537.1|202387.1|202505.9|202355.9|38
1612255110000|2021-02-02 08:38:30|202511.6|202361.6|202543.2|202393.2|202558|202408|202511.6|202361.6|34
1612255120000|2021-02-02 08:38:40|202546.7|202396.7|202562.9|202412.9|202573.2|202423.2|202542.8|202392.8|29
1612255130000|2021-02-02 08:38:50|202567.4|202417.4|202542.1|202392.1|202578|202428|202542.1|202392.1|35
1612255140000|2021-02-02 08:39:00|202543.7|202393.7|202508.2|202358.2|202544.3|202394.3|202508.2|202358.2|37
1612255150000|2021-02-02 08:39:10|202509.1|202359.1|202511|202361|202518.1|202368.1|202504.3|202354.3|35
1612255160000|2021-02-02 08:39:20|202509.9|202359.9|202510.7|202360.7|202513.5|202363.5|202505.6|202355.6|31
1612255170000|2021-02-02 08:39:30|202511|202361|202508.3|202358.3|202513|202363|202503.9|202353.9|24
1612255180000|2021-02-02 08:39:40|202508|202358|202513.4|202363.4|202527|202377|202505.9|202355.9|26
1612255190000|2021-02-02 08:39:50|202514.8|202364.8|202461.8|202311.8|202514.8|202364.8|202459.4|202309.4|29
1612255200000|2021-02-02 08:40:00|202461.9|202311.9|202472.8|202322.8|202495.5|202345.5|202461.9|202311.9|35
1612255210000|2021-02-02 08:40:10|202476.1|202326.1|202453.4|202303.4|202478.2|202328.2|202450.7|202300.7|30
1612255220000|2021-02-02 08:40:20|202452.3|202302.3|202424.4|202274.4|202455.4|202305.4|202422.9|202272.9|32
1612255230000|2021-02-02 08:40:30|202425.5|202275.5|202385.3|202235.3|202425.6|202275.6|202385.3|202235.3|19
1612255240000|2021-02-02 08:40:40|202374.1|202224.1|202381.6|202231.6|202382.7|202232.7|202371.1|202221.1|33
1612255250000|2021-02-02 08:40:50|202382.4|202232.4|202372.3|202222.3|202382.9|202232.9|202368.3|202218.3|28
1612255260000|2021-02-02 08:41:00|202371.4|202221.4|202412.6|202262.6|202426.2|202276.2|202371.4|202221.4|35
1612255270000|2021-02-02 08:41:10|202413.5|202263.5|202419|202269|202426.9|202276.9|202413.5|202263.5|35
1612255280000|2021-02-02 08:41:20|202419.1|202269.1|202417.6|202267.6|202420.4|202270.4|202415.7|202265.7|30
1612255290000|2021-02-02 08:41:30|202417.4|202267.4|202439.5|202289.5|202450.8|202300.8|202414.8|202264.8|31
1612255300000|2021-02-02 08:41:40|202439.6|202289.6|202417.4|202267.4|202439.6|202289.6|202414.2|202264.2|29
1612255310000|2021-02-02 08:41:50|202424.7|202274.7|202424.7|202274.7|202429.2|202279.2|202419.6|202269.6|29
1612255320000|2021-02-02 08:42:00|202424.1|202274.1|202445.5|202295.5|202450.1|202300.1|202424.1|202274.1|36
1612255330000|2021-02-02 08:42:10|202443.4|202293.4|202445.3|202295.3|202452.4|202302.4|202443.4|202293.4|35
1612255340000|2021-02-02 08:42:20|202445.8|202295.8|202424.7|202274.7|202446.2|202296.2|202420.2|202270.2|37
1612255350000|2021-02-02 08:42:30|202426.1|202276.1|202407.6|202257.6|202426.1|202276.1|202407|202257|31
1612255360000|2021-02-02 08:42:40|202407.4|202257.4|202412.5|202262.5|202414.2|202264.2|202407.4|202257.4|31
1612255370000|2021-02-02 08:42:50|202412.4|202262.4|202416.5|202266.5|202417.8|202267.8|202411.9|202261.9|34
1612255380000|2021-02-02 08:43:00|202416.8|202266.8|202455.7|202305.7|202456.1|202306.1|202415.3|202265.3|35
1612255390000|2021-02-02 08:43:10|202455.9|202305.9|202458.7|202308.7|202459.5|202309.5|202448.9|202298.9|28
1612255400000|2021-02-02 08:43:20|202458.6|202308.6|202499.2|202349.2|202500.8|202350.8|202455.6|202305.6|28
1612255410000|2021-02-02 08:43:30|202499.3|202349.3|202492.6|202342.6|202499.3|202349.3|202490|202340|28
1612255420000|2021-02-02 08:43:40|202492.4|202342.4|202418.3|202268.3|202492.8|202342.8|202418.3|202268.3|38
1612255430000|2021-02-02 08:43:50|202418.2|202268.2|202421.9|202271.9|202430.3|202280.3|202418.2|202268.2|35
1612255440000|2021-02-02 08:44:00|202422.1|202272.1|202413.3|202263.3|202423.6|202273.6|202407.4|202257.4|34
1612255450000|2021-02-02 08:44:10|202413.2|202263.2|202434|202284|202434|202284|202403.1|202253.1|33
1612255460000|2021-02-02 08:44:20|202462.2|202312.2|202521.9|202371.9|202521.9|202371.9|202462.2|202312.2|31
1612255470000|2021-02-02 08:44:30|202522.2|202372.2|202527.2|202377.2|202543.5|202393.5|202519.4|202369.4|27
1612255480000|2021-02-02 08:44:40|202526.1|202376.1|202543.9|202393.9|202560.8|202410.8|202523.6|202373.6|35
1612255490000|2021-02-02 08:44:50|202544.3|202394.3|202545|202395|202546.1|202396.1|202541.3|202391.3|21
1612255500000|2021-02-02 08:45:00|202544.8|202394.8|202518.3|202368.3|202544.8|202394.8|202516.4|202366.4|33
1612255510000|2021-02-02 08:45:10|202518.9|202368.9|202555|202405|202557.9|202407.9|202518.9|202368.9|28
1612255520000|2021-02-02 08:45:20|202554.5|202404.5|202552.7|202402.7|202554.5|202404.5|202544.2|202394.2|23
1612255530000|2021-02-02 08:45:30|202553.4|202403.4|202601.7|202451.7|202604.9|202454.9|202551|202401|31
1612255540000|2021-02-02 08:45:40|202599|202449|202616|202466|202618|202468|202599|202449|34
1612255550000|2021-02-02 08:45:50|202620.3|202470.3|202647.7|202497.7|202659.1|202509.1|202620.3|202470.3|35
1612255560000|2021-02-02 08:46:00|202648.5|202498.5|202642.5|202492.5|202652|202502|202633.5|202483.5|34
1612255570000|2021-02-02 08:46:10|202642.6|202492.6|202629|202479|202644.6|202494.6|202629|202479|24
1612255580000|2021-02-02 08:46:20|202629.3|202479.3|202611.6|202461.6|202633.6|202483.6|202611.6|202461.6|29
1612255590000|2021-02-02 08:46:30|202615.5|202465.5|202631.3|202481.3|202637.8|202487.8|202615.5|202465.5|32
1612255600000|2021-02-02 08:46:40|202632.8|202482.8|202608.4|202458.4|202632.8|202482.8|202601.7|202451.7|37
1612255610000|2021-02-02 08:46:50|202608.7|202458.7|202607.9|202457.9|202617.1|202467.1|202607.9|202457.9|29
1612255620000|2021-02-02 08:47:00|202608|202458|202606.6|202456.6|202611.6|202461.6|202603.9|202453.9|38
1612255630000|2021-02-02 08:47:10|202608.3|202458.3|202608.7|202458.7|202612.6|202462.6|202606.7|202456.7|28
1612255640000|2021-02-02 08:47:20|202608.2|202458.2|202639.1|202489.1|202641.5|202491.5|202607.9|202457.9|26
1612255650000|2021-02-02 08:47:30|202638.7|202488.7|202639.2|202489.2|202658.2|202508.2|202637|202487|36
1612255660000|2021-02-02 08:47:40|202638.5|202488.5|202641.9|202491.9|202654.6|202504.6|202637.6|202487.6|27
1612255670000|2021-02-02 08:47:50|202641.7|202491.7|202631.8|202481.8|202642|202492|202625.6|202475.6|26
1612255680000|2021-02-02 08:48:00|202632.2|202482.2|202599.4|202449.4|202635.2|202485.2|202597.8|202447.8|29
1612255690000|2021-02-02 08:48:10|202600.6|202450.6|202577.2|202427.2|202604.5|202454.5|202561.2|202411.2|36
1612255700000|2021-02-02 08:48:20|202576.4|202426.4|202600.4|202450.4|202605.4|202455.4|202576.4|202426.4|29
1612255710000|2021-02-02 08:48:30|202602.9|202452.9|202614.8|202464.8|202619.9|202469.9|202599.8|202449.8|29
1612255720000|2021-02-02 08:48:40|202613.6|202463.6|202605.5|202455.5|202619.9|202469.9|202602.5|202452.5|29
1612255730000|2021-02-02 08:48:50|202607|202457|202609.3|202459.3|202609.3|202459.3|202603.3|202453.3|22
1612255740000|2021-02-02 08:49:00|202607.5|202457.5|202605.9|202455.9|202611|202461|202605.1|202455.1|23
1612255750000|2021-02-02 08:49:10|202607.7|202457.7|202652.9|202502.9|202652.9|202502.9|202607.7|202457.7|34
1612255760000|2021-02-02 08:49:20|202655.4|202505.4|202638|202488|202660.8|202510.8|202638|202488|26
1612255770000|2021-02-02 08:49:30|202647.8|202497.8|202684.3|202534.3|202686.2|202536.2|202646.2|202496.2|33
1612255780000|2021-02-02 08:49:40|202683.2|202533.2|202686.5|202536.5|202687.9|202537.9|202682.4|202532.4|26
1612255790000|2021-02-02 08:49:50|202685.1|202535.1|202684.2|202534.2|202687.1|202537.1|202680.8|202530.8|21
1612255800000|2021-02-02 08:50:00|202686.5|202536.5|202651.4|202501.4|202687.1|202537.1|202649.1|202499.1|23
1612255810000|2021-02-02 08:50:10|202660.6|202510.6|202651.2|202501.2|202660.6|202510.6|202648.8|202498.8|29
1612255820000|2021-02-02 08:50:20|202651.1|202501.1|202652.1|202502.1|202659.3|202509.3|202650.9|202500.9|24
1612255830000|2021-02-02 08:50:30|202655.7|202505.7|202681.9|202531.9|202687.1|202537.1|202654.8|202504.8|28
1612255840000|2021-02-02 08:50:40|202688.9|202538.9|202678.8|202528.8|202688.9|202538.9|202674.4|202524.4|30
1612255850000|2021-02-02 08:50:50|202678.7|202528.7|202681.9|202531.9|202684.1|202534.1|202675.9|202525.9|29
1612255860000|2021-02-02 08:51:00|202682.1|202532.1|202675.8|202525.8|202683|202533|202672.9|202522.9|18
1612255870000|2021-02-02 08:51:10|202676.1|202526.1|202636.1|202486.1|202676.1|202526.1|202629.1|202479.1|25
1612255880000|2021-02-02 08:51:20|202635.5|202485.5|202634.3|202484.3|202638.2|202488.2|202632.3|202482.3|27
1612255890000|2021-02-02 08:51:30|202633.8|202483.8|202636.7|202486.7|202638.4|202488.4|202633.4|202483.4|28
1612255900000|2021-02-02 08:51:40|202636.9|202486.9|202631.9|202481.9|202636.9|202486.9|202630.3|202480.3|30
1612255910000|2021-02-02 08:51:50|202632|202482|202681|202531|202684.4|202534.4|202631.4|202481.4|33
1612255920000|2021-02-02 08:52:00|202682.3|202532.3|202683.3|202533.3|202685.9|202535.9|202678.6|202528.6|32
1612255930000|2021-02-02 08:52:10|202684.2|202534.2|202698.5|202548.5|202702.2|202552.2|202684.2|202534.2|26
1612255940000|2021-02-02 08:52:20|202698.4|202548.4|202699.9|202549.9|202702.7|202552.7|202696.6|202546.6|32
1612255950000|2021-02-02 08:52:30|202700.2|202550.2|202722.9|202572.9|202727.2|202577.2|202695.5|202545.5|29
1612255960000|2021-02-02 08:52:40|202725.3|202575.3|202702.4|202552.4|202726.3|202576.3|202702.3|202552.3|32
1612255970000|2021-02-02 08:52:50|202699.1|202549.1|202703.6|202553.6|202706.8|202556.8|202698.3|202548.3|27
1612255980000|2021-02-02 08:53:00|202682.2|202532.2|202681.2|202531.2|202684.1|202534.1|202676.9|202526.9|30
1612255990000|2021-02-02 08:53:10|202680.8|202530.8|202640.5|202490.5|202682.5|202532.5|202635.9|202485.9|32
1612256000000|2021-02-02 08:53:20|202639.6|202489.6|202626.6|202476.6|202639.6|202489.6|202623.3|202473.3|29
1612256010000|2021-02-02 08:53:30|202626.8|202476.8|202645.8|202495.8|202648.5|202498.5|202626.8|202476.8|31
1612256020000|2021-02-02 08:53:40|202646.1|202496.1|202646.5|202496.5|202648.1|202498.1|202643.7|202493.7|21
1612256030000|2021-02-02 08:53:50|202646.4|202496.4|202638.1|202488.1|202646.6|202496.6|202637.5|202487.5|26
1612256040000|2021-02-02 08:54:00|202637.8|202487.8|202643.6|202493.6|202644.7|202494.7|202636.4|202486.4|29
1612256050000|2021-02-02 08:54:10|202643.2|202493.2|202693.2|202543.2|202693.7|202543.7|202642|202492|36
1612256060000|2021-02-02 08:54:20|202692.1|202542.1|202684.4|202534.4|202693.6|202543.6|202682.3|202532.3|27
1612256070000|2021-02-02 08:54:30|202683.6|202533.6|202682.8|202532.8|202706|202556|202680.7|202530.7|30
1612256080000|2021-02-02 08:54:40|202684.9|202534.9|202660.5|202510.5|202686.9|202536.9|202650.3|202500.3|31
1612256090000|2021-02-02 08:54:50|202659.9|202509.9|202656.6|202506.6|202664|202514|202653.6|202503.6|28
1612256100000|2021-02-02 08:55:00|202653.9|202503.9|202638.1|202488.1|202664.7|202514.7|202632.8|202482.8|37
1612256110000|2021-02-02 08:55:10|202637.9|202487.9|202609.2|202459.2|202638.9|202488.9|202609.2|202459.2|28
1612256120000|2021-02-02 08:55:20|202609.7|202459.7|202602.9|202452.9|202618.4|202468.4|202598.1|202448.1|32
1612256130000|2021-02-02 08:55:30|202602.6|202452.6|202598.6|202448.6|202602.6|202452.6|202591.3|202441.3|29
1612256140000|2021-02-02 08:55:40|202600.7|202450.7|202543.4|202393.4|202608.8|202458.8|202542.3|202392.3|32
1612256150000|2021-02-02 08:55:50|202544.8|202394.8|202589.7|202439.7|202591.7|202441.7|202542.2|202392.2|34
1612256160000|2021-02-02 08:56:00|202590.1|202440.1|202582.9|202432.9|202593.8|202443.8|202582.9|202432.9|22
1612256170000|2021-02-02 08:56:10|202584.7|202434.7|202556.7|202406.7|202587.6|202437.6|202553.7|202403.7|33
1612256180000|2021-02-02 08:56:20|202559|202409|202542.1|202392.1|202559|202409|202542.1|202392.1|33
1612256190000|2021-02-02 08:56:30|202539.7|202389.7|202545.6|202395.6|202552.8|202402.8|202538.5|202388.5|25
1612256200000|2021-02-02 08:56:40|202545.5|202395.5|202481.3|202331.3|202551.1|202401.1|202474.2|202324.2|31
1612256210000|2021-02-02 08:56:50|202488.1|202338.1|202478.2|202328.2|202488.1|202338.1|202477|202327|26
1612256220000|2021-02-02 08:57:00|202478.4|202328.4|202456.4|202306.4|202478.4|202328.4|202440.8|202290.8|33
1612256230000|2021-02-02 08:57:10|202455.7|202305.7|202468.1|202318.1|202471.7|202321.7|202455.7|202305.7|27
1612256240000|2021-02-02 08:57:20|202465.6|202315.6|202457.2|202307.2|202465.6|202315.6|202436|202286|37
1612256250000|2021-02-02 08:57:30|202459.7|202309.7|202424.1|202274.1|202462.1|202312.1|202418.8|202268.8|35
1612256260000|2021-02-02 08:57:40|202423.5|202273.5|202420.3|202270.3|202427.5|202277.5|202413.6|202263.6|34
1612256270000|2021-02-02 08:57:50|202413.7|202263.7|202415|202265|202422.2|202272.2|202411.2|202261.2|31
1612256280000|2021-02-02 08:58:00|202415.2|202265.2|202381.8|202231.8|202417|202267|202381.8|202231.8|30
1612256290000|2021-02-02 08:58:10|202383.5|202233.5|202352.9|202202.9|202383.5|202233.5|202348.3|202198.3|31
1612256300000|2021-02-02 08:58:20|202352.1|202202.1|202327.1|202177.1|202365.6|202215.6|202319.7|202169.7|33
1612256310000|2021-02-02 08:58:30|202328.7|202178.7|202326.9|202176.9|202332.7|202182.7|202322.1|202172.1|40
1612256320000|2021-02-02 08:58:40|202325.7|202175.7|202321|202171|202328.8|202178.8|202309.9|202159.9|33
1612256330000|2021-02-02 08:58:50|202315.9|202165.9|202333.3|202183.3|202342.5|202192.5|202312.4|202162.4|35
1612256340000|2021-02-02 08:59:00|202334.9|202184.9|202340.6|202190.6|202340.6|202190.6|202330.3|202180.3|28
1612256350000|2021-02-02 08:59:10|202339.5|202189.5|202342.9|202192.9|202342.9|202192.9|202333.1|202183.1|23
1612256360000|2021-02-02 08:59:20|202342.8|202192.8|202357.7|202207.7|202359.2|202209.2|202342.8|202192.8|26
1612256370000|2021-02-02 08:59:30|202357.3|202207.3|202390.1|202240.1|202390.1|202240.1|202351.3|202201.3|34
1612256380000|2021-02-02 08:59:40|202393.3|202243.3|202392|202242|202395.6|202245.6|202385.9|202235.9|28
1612256390000|2021-02-02 08:59:50|202392.7|202242.7|202397.2|202247.2|202397.2|202247.2|202385.1|202235.1|23
1612256400000|2021-02-02 09:00:00|202392.4|202242.4|202454.7|202304.7|202454.7|202304.7|202392.4|202242.4|36
1612256410000|2021-02-02 09:00:10|202452.5|202302.5|202456.5|202306.5|202459.2|202309.2|202451.5|202301.5|26
1612256420000|2021-02-02 09:00:20|202456.9|202306.9|202465.4|202315.4|202466|202316|202456|202306|19
1612256430000|2021-02-02 09:00:30|202463|202313|202454.9|202304.9|202470.7|202320.7|202451.8|202301.8|28
1612256440000|2021-02-02 09:00:40|202457.7|202307.7|202455.7|202305.7|202459.4|202309.4|202448.1|202298.1|24
1612256450000|2021-02-02 09:00:50|202450|202300|202463.7|202313.7|202465.4|202315.4|202450|202300|29
1612256460000|2021-02-02 09:01:00|202463.8|202313.8|202449.3|202299.3|202465.2|202315.2|202435.8|202285.8|25
1612256470000|2021-02-02 09:01:10|202443.1|202293.1|202396|202246|202443.1|202293.1|202396|202246|33
1612256480000|2021-02-02 09:01:20|202396.3|202246.3|202395.2|202245.2|202405.4|202255.4|202382.4|202232.4|29
1612256490000|2021-02-02 09:01:30|202394.5|202244.5|202392.6|202242.6|202395.1|202245.1|202378.1|202228.1|32
1612256500000|2021-02-02 09:01:40|202396.6|202246.6|202429.6|202279.6|202432.5|202282.5|202394.7|202244.7|26
1612256510000|2021-02-02 09:01:50|202428.9|202278.9|202424.8|202274.8|202433.9|202283.9|202424.8|202274.8|25
1612256520000|2021-02-02 09:02:00|202436.7|202286.7|202423.4|202273.4|202446.5|202296.5|202416.4|202266.4|39
1612256530000|2021-02-02 09:02:10|202423|202273|202415.8|202265.8|202428.8|202278.8|202415.8|202265.8|33
1612256540000|2021-02-02 09:02:20|202416.5|202266.5|202417.3|202267.3|202419.3|202269.3|202416.3|202266.3|19
1612256550000|2021-02-02 09:02:30|202417.2|202267.2|202417.3|202267.3|202417.6|202267.6|202415.1|202265.1|22
1612256560000|2021-02-02 09:02:40|202416.5|202266.5|202414.8|202264.8|202419.3|202269.3|202391.8|202241.8|35
1612256570000|2021-02-02 09:02:50|202419|202269|202416.9|202266.9|202424.2|202274.2|202413.5|202263.5|32
1612256580000|2021-02-02 09:03:00|202417.2|202267.2|202428.8|202278.8|202435.8|202285.8|202417.2|202267.2|35
1612256590000|2021-02-02 09:03:10|202427.3|202277.3|202425.9|202275.9|202427.3|202277.3|202422.1|202272.1|39
1612256600000|2021-02-02 09:03:20|202427.5|202277.5|202402.6|202252.6|202430.3|202280.3|202387.5|202237.5|35
1612256610000|2021-02-02 09:03:30|202401.9|202251.9|202383.3|202233.3|202403|202253|202378.9|202228.9|26
1612256620000|2021-02-02 09:03:40|202383.9|202233.9|202418.1|202268.1|202418.4|202268.4|202383.9|202233.9|21
1612256630000|2021-02-02 09:03:50|202413.7|202263.7|202459.7|202309.7|202463.4|202313.4|202413.7|202263.7|30
1612256640000|2021-02-02 09:04:00|202460.5|202310.5|202472.6|202322.6|202472.6|202322.6|202459.9|202309.9|23
1612256650000|2021-02-02 09:04:10|202474|202324|202460.7|202310.7|202474|202324|202454.8|202304.8|35
1612256660000|2021-02-02 09:04:20|202459.5|202309.5|202453.1|202303.1|202462|202312|202451.8|202301.8|33
1612256670000|2021-02-02 09:04:30|202457.4|202307.4|202453.2|202303.2|202458.2|202308.2|202447.8|202297.8|33
1612256680000|2021-02-02 09:04:40|202453|202303|202456.2|202306.2|202457.1|202307.1|202453|202303|25
1612256690000|2021-02-02 09:04:50|202457|202307|202499|202349|202504|202354|202455.3|202305.3|33
1612256700000|2021-02-02 09:05:00|202497.2|202347.2|202505.8|202355.8|202508.2|202358.2|202494.6|202344.6|37
1612256710000|2021-02-02 09:05:10|202498.2|202348.2|202532.3|202382.3|202541|202391|202498.2|202348.2|31
1612256720000|2021-02-02 09:05:20|202534|202384|202537.9|202387.9|202546.2|202396.2|202533.2|202383.2|25
1612256730000|2021-02-02 09:05:30|202537.1|202387.1|202532.6|202382.6|202538.5|202388.5|202526.3|202376.3|35
1612256740000|2021-02-02 09:05:40|202530.4|202380.4|202560.3|202410.3|202560.3|202410.3|202530.4|202380.4|27
1612256750000|2021-02-02 09:05:50|202557.6|202407.6|202521.8|202371.8|202557.6|202407.6|202519.8|202369.8|37
1612256760000|2021-02-02 09:06:00|202525.3|202375.3|202517|202367|202531.6|202381.6|202514.5|202364.5|34
1612256770000|2021-02-02 09:06:10|202516.6|202366.6|202468.4|202318.4|202517.6|202367.6|202468.4|202318.4|33
1612256780000|2021-02-02 09:06:20|202468.5|202318.5|202474|202324|202480.7|202330.7|202468.5|202318.5|32
1612256790000|2021-02-02 09:06:30|202472.2|202322.2|202475.8|202325.8|202477.3|202327.3|202470.4|202320.4|35
1612256800000|2021-02-02 09:06:40|202476|202326|202461.8|202311.8|202492.2|202342.2|202458.1|202308.1|39
1612256810000|2021-02-02 09:06:50|202460.5|202310.5|202436.2|202286.2|202461.2|202311.2|202426.5|202276.5|37
1612256820000|2021-02-02 09:07:00|202437.3|202287.3|202453.7|202303.7|202453.7|202303.7|202426.7|202276.7|33
1612256830000|2021-02-02 09:07:10|202464.3|202314.3|202427.3|202277.3|202464.3|202314.3|202427.3|202277.3|35
1612256840000|2021-02-02 09:07:20|202426.3|202276.3|202422.3|202272.3|202429.1|202279.1|202414.7|202264.7|29
1612256850000|2021-02-02 09:07:30|202417|202267|202423|202273|202424.1|202274.1|202417|202267|21
1612256860000|2021-02-02 09:07:40|202420|202270|202389|202239|202424.7|202274.7|202389|202239|35
1612256870000|2021-02-02 09:07:50|202394.8|202244.8|202354.4|202204.4|202398.2|202248.2|202354.4|202204.4|34
1612256880000|2021-02-02 09:08:00|202343.7|202193.7|202340.2|202190.2|202352.8|202202.8|202336.7|202186.7|34
1612256890000|2021-02-02 09:08:10|202339.3|202189.3|202327.6|202177.6|202341.1|202191.1|202323|202173|31
1612256900000|2021-02-02 09:08:20|202326.6|202176.6|202326.3|202176.3|202339.1|202189.1|202325.3|202175.3|34
1612256910000|2021-02-02 09:08:30|202327.2|202177.2|202313.6|202163.6|202330|202180|202310.2|202160.2|31
1612256920000|2021-02-02 09:08:40|202312.8|202162.8|202334|202184|202335.1|202185.1|202312.2|202162.2|30
1612256930000|2021-02-02 09:08:50|202333.2|202183.2|202311.8|202161.8|202335.9|202185.9|202307.2|202157.2|25
1612256940000|2021-02-02 09:09:00|202312.7|202162.7|202330.2|202180.2|202338.8|202188.8|202310.4|202160.4|34
1612256950000|2021-02-02 09:09:10|202328|202178|202307.4|202157.4|202328|202178|202306.1|202156.1|31
1612256960000|2021-02-02 09:09:20|202307.7|202157.7|202315.2|202165.2|202316.4|202166.4|202307.3|202157.3|27
1612256970000|2021-02-02 09:09:30|202315.1|202165.1|202327|202177|202329.7|202179.7|202315.1|202165.1|22
1612256980000|2021-02-02 09:09:40|202325.7|202175.7|202360.6|202210.6|202376.5|202226.5|202322.6|202172.6|31
1612256990000|2021-02-02 09:09:50|202361.9|202211.9|202366.3|202216.3|202371.1|202221.1|202361.9|202211.9|23
1612257000000|2021-02-02 09:10:00|202366.6|202216.6|202335.9|202185.9|202366.6|202216.6|202331.4|202181.4|36
1612257010000|2021-02-02 09:10:10|202339.2|202189.2|202362.9|202212.9|202368.8|202218.8|202339.2|202189.2|32
1612257020000|2021-02-02 09:10:20|202363.5|202213.5|202365.2|202215.2|202365.2|202215.2|202339|202189|34
1612257030000|2021-02-02 09:10:30|202363.8|202213.8|202367.2|202217.2|202369.6|202219.6|202362.8|202212.8|27
1612257040000|2021-02-02 09:10:40|202366.2|202216.2|202366.7|202216.7|202372.3|202222.3|202365.2|202215.2|29
1612257050000|2021-02-02 09:10:50|202366.2|202216.2|202348.2|202198.2|202367.1|202217.1|202348.2|202198.2|31
1612257060000|2021-02-02 09:11:00|202349.1|202199.1|202310.8|202160.8|202354.9|202204.9|202305.2|202155.2|34
1612257070000|2021-02-02 09:11:10|202307.1|202157.1|202284.3|202134.3|202309.2|202159.2|202284.3|202134.3|30
1612257080000|2021-02-02 09:11:20|202288.2|202138.2|202288.7|202138.7|202293.9|202143.9|202280.6|202130.6|34
1612257090000|2021-02-02 09:11:30|202287.9|202137.9|202262.9|202112.9|202289.4|202139.4|202260.9|202110.9|32
1612257100000|2021-02-02 09:11:40|202262.7|202112.7|202253.7|202103.7|202263.1|202113.1|202253.7|202103.7|31
1612257110000|2021-02-02 09:11:50|202245.5|202095.5|202246|202096|202249.6|202099.6|202235.6|202085.6|30
1612257120000|2021-02-02 09:12:00|202244.1|202094.1|202278.9|202128.9|202285.1|202135.1|202243.7|202093.7|31
1612257130000|2021-02-02 09:12:10|202278.7|202128.7|202316.6|202166.6|202318.9|202168.9|202276|202126|35
1612257140000|2021-02-02 09:12:20|202316.7|202166.7|202307.3|202157.3|202329.1|202179.1|202304.1|202154.1|36
1612257150000|2021-02-02 09:12:30|202305.7|202155.7|202308.4|202158.4|202310.8|202160.8|202299.6|202149.6|31
1612257160000|2021-02-02 09:12:40|202306.8|202156.8|202308.6|202158.6|202311.4|202161.4|202304.3|202154.3|29
1612257170000|2021-02-02 09:12:50|202302.5|202152.5|202318.1|202168.1|202322.6|202172.6|202300.3|202150.3|28
1612257180000|2021-02-02 09:13:00|202316.9|202166.9|202257.8|202107.8|202323.3|202173.3|202255.9|202105.9|34
1612257190000|2021-02-02 09:13:10|202257.7|202107.7|202260.5|202110.5|202263.5|202113.5|202257.7|202107.7|31
1612257200000|2021-02-02 09:13:20|202260.4|202110.4|202258.8|202108.8|202261.1|202111.1|202255.3|202105.3|29
1612257210000|2021-02-02 09:13:30|202259.4|202109.4|202263|202113|202263.3|202113.3|202252.9|202102.9|28
1612257220000|2021-02-02 09:13:40|202263.9|202113.9|202260.1|202110.1|202267|202117|202260.1|202110.1|33
1612257230000|2021-02-02 09:13:50|202259.9|202109.9|202221.2|202071.2|202260.2|202110.2|202216.2|202066.2|35
1612257240000|2021-02-02 09:14:00|202219|202069|202236.6|202086.6|202243.8|202093.8|202216.4|202066.4|36
1612257250000|2021-02-02 09:14:10|202235.2|202085.2|202233|202083|202242.1|202092.1|202232.8|202082.8|32
1612257260000|2021-02-02 09:14:20|202231.8|202081.8|202231.8|202081.8|202233.2|202083.2|202230.3|202080.3|20
1612257270000|2021-02-02 09:14:30|202232.8|202082.8|202232.4|202082.4|202236.8|202086.8|202231.4|202081.4|30
1612257280000|2021-02-02 09:14:40|202233.8|202083.8|202310.9|202160.9|202315.1|202165.1|202233.5|202083.5|30
1612257290000|2021-02-02 09:14:50|202316.8|202166.8|202349.9|202199.9|202350.3|202200.3|202313.1|202163.1|33
1612257300000|2021-02-02 09:15:00|202347.8|202197.8|202380.6|202230.6|202386|202236|202347.8|202197.8|37
1612257310000|2021-02-02 09:15:10|202380.3|202230.3|202352|202202|202380.8|202230.8|202349.8|202199.8|27
1612257320000|2021-02-02 09:15:20|202352.9|202202.9|202363.3|202213.3|202371.6|202221.6|202351.5|202201.5|33
1612257330000|2021-02-02 09:15:30|202364.3|202214.3|202372.4|202222.4|202382.8|202232.8|202364.3|202214.3|33
1612257340000|2021-02-02 09:15:40|202371.7|202221.7|202390.6|202240.6|202392.5|202242.5|202369.4|202219.4|27
1612257350000|2021-02-02 09:15:50|202391.4|202241.4|202423.5|202273.5|202425.1|202275.1|202391.1|202241.1|30
1612257360000|2021-02-02 09:16:00|202419.2|202269.2|202443.8|202293.8|202445|202295|202419.2|202269.2|35
1612257370000|2021-02-02 09:16:10|202442.7|202292.7|202411.5|202261.5|202442.7|202292.7|202409.1|202259.1|29
1612257380000|2021-02-02 09:16:20|202408.1|202258.1|202398.8|202248.8|202412.9|202262.9|202396.6|202246.6|32
1612257390000|2021-02-02 09:16:30|202399.8|202249.8|202356.4|202206.4|202399.8|202249.8|202355|202205|37
1612257400000|2021-02-02 09:16:40|202355.1|202205.1|202314.2|202164.2|202356.3|202206.3|202312.7|202162.7|34
1612257410000|2021-02-02 09:16:50|202314.1|202164.1|202314.1|202164.1|202326.2|202176.2|202313.5|202163.5|35
1612257420000|2021-02-02 09:17:00|202318.8|202168.8|202312.4|202162.4|202320.5|202170.5|202310.6|202160.6|31
1612257430000|2021-02-02 09:17:10|202313.7|202163.7|202282.7|202132.7|202313.9|202163.9|202278|202128|31
1612257440000|2021-02-02 09:17:20|202272.6|202122.6|202270.4|202120.4|202281.9|202131.9|202269.1|202119.1|26
1612257450000|2021-02-02 09:17:30|202270.2|202120.2|202274.4|202124.4|202275|202125|202269.7|202119.7|20
1612257460000|2021-02-02 09:17:40|202272.4|202122.4|202272.1|202122.1|202288.4|202138.4|202271.3|202121.3|35
1612257470000|2021-02-02 09:17:50|202271.9|202121.9|202268.5|202118.5|202274.3|202124.3|202267.2|202117.2|22
1612257480000|2021-02-02 09:18:00|202271.4|202121.4|202272.7|202122.7|202282|202132|202263.5|202113.5|34
1612257490000|2021-02-02 09:18:10|202271|202121|202270.2|202120.2|202275.1|202125.1|202266.9|202116.9|35
1612257500000|2021-02-02 09:18:20|202270.1|202120.1|202272.2|202122.2|202273.2|202123.2|202265.1|202115.1|32
1612257510000|2021-02-02 09:18:30|202270.5|202120.5|202282.4|202132.4|202290.8|202140.8|202270.5|202120.5|34
1612257520000|2021-02-02 09:18:40|202282.5|202132.5|202273.9|202123.9|202299.1|202149.1|202273|202123|37
1612257530000|2021-02-02 09:18:50|202274.8|202124.8|202266.7|202116.7|202276.6|202126.6|202266.7|202116.7|22
1612257540000|2021-02-02 09:19:00|202245.9|202095.9|202331.5|202181.5|202332.5|202182.5|202235.2|202085.2|33
1612257550000|2021-02-02 09:19:10|202331|202181|202362.5|202212.5|202372.5|202222.5|202329.5|202179.5|33
1612257560000|2021-02-02 09:19:20|202362.9|202212.9|202322.5|202172.5|202365.8|202215.8|202312.6|202162.6|35
1612257570000|2021-02-02 09:19:30|202325.4|202175.4|202322.1|202172.1|202325.4|202175.4|202320.9|202170.9|22
1612257580000|2021-02-02 09:19:40|202321.7|202171.7|202353.1|202203.1|202357.3|202207.3|202319.3|202169.3|31
1612257590000|2021-02-02 09:19:50|202352.8|202202.8|202355.3|202205.3|202360.4|202210.4|202337.6|202187.6|32
1612257600000|2021-02-02 09:20:00|202350.5|202200.5|202356.2|202206.2|202359.6|202209.6|202336|202186|34
1612257610000|2021-02-02 09:20:10|202356.4|202206.4|202364.3|202214.3|202367.5|202217.5|202341.7|202191.7|32
1612257620000|2021-02-02 09:20:20|202359.8|202209.8|202357.7|202207.7|202362.3|202212.3|202354.1|202204.1|29
1612257630000|2021-02-02 09:20:30|202358.3|202208.3|202351.7|202201.7|202358.3|202208.3|202337.7|202187.7|33
1612257640000|2021-02-02 09:20:40|202353.7|202203.7|202345.6|202195.6|202355.9|202205.9|202339.4|202189.4|35
1612257650000|2021-02-02 09:20:50|202346.5|202196.5|202354.6|202204.6|202360|202210|202341.2|202191.2|31
1612257660000|2021-02-02 09:21:00|202357.2|202207.2|202329|202179|202357.2|202207.2|202317.8|202167.8|33
1612257670000|2021-02-02 09:21:10|202329.6|202179.6|202316.5|202166.5|202331.4|202181.4|202316|202166|33
1612257680000|2021-02-02 09:21:20|202316.9|202166.9|202326.9|202176.9|202331.1|202181.1|202301.1|202151.1|35
1612257690000|2021-02-02 09:21:30|202332.3|202182.3|202342.7|202192.7|202342.7|202192.7|202332.2|202182.2|30
1612257700000|2021-02-02 09:21:40|202339.4|202189.4|202322.3|202172.3|202339.4|202189.4|202321.5|202171.5|36
1612257710000|2021-02-02 09:21:50|202321.5|202171.5|202325.1|202175.1|202325.1|202175.1|202321.5|202171.5|27
1612257720000|2021-02-02 09:22:00|202323.8|202173.8|202351.9|202201.9|202359.5|202209.5|202320.8|202170.8|35
1612257730000|2021-02-02 09:22:10|202354.7|202204.7|202363.8|202213.8|202366.3|202216.3|202345.9|202195.9|35
1612257740000|2021-02-02 09:22:20|202364.4|202214.4|202366.6|202216.6|202366.6|202216.6|202357.6|202207.6|33
1612257750000|2021-02-02 09:22:30|202363.7|202213.7|202350.4|202200.4|202369.6|202257.6|202307.6|202197.6|32
1612257760000|2021-02-02 09:22:40|202351.2|202201.2|202361.1|202211.1|202361.6|202211.6|202347.1|202197.1|33
1612257770000|2021-02-02 09:22:50|202364.5|202214.5|202371.3|202221.3|202374.2|202224.2|202357.9|202207.9|32
1612257780000|2021-02-02 09:23:00|202372.2|202222.2|202407.5|202257.5|202409.6|202259.6|202362.4|202212.4|34
1612257790000|2021-02-02 09:23:10|202402|202252|202426.1|202276.1|202431.6|202281.6|202400.6|202250.6|35
1612257800000|2021-02-02 09:23:20|202425|202275|202437.4|202287.4|202437.8|202287.8|202425|202275|35
1612257810000|2021-02-02 09:23:30|202437.9|202287.9|202437.9|202287.9|202440.3|202290.3|202431|202281|27
1612257820000|2021-02-02 09:23:40|202436.2|202286.2|202446.7|202296.7|202457.4|202307.4|202435.5|202285.5|34
1612257830000|2021-02-02 09:23:50|202447.8|202297.8|202431.5|202281.5|202448.6|202298.6|202426.8|202276.8|33
1612257840000|2021-02-02 09:24:00|202430.1|202280.1|202408.1|202258.1|202430.1|202280.1|202402.7|202252.7|36
1612257850000|2021-02-02 09:24:10|202407|202257|202409|202259|202409.8|202259.8|202405.1|202255.1|25
1612257860000|2021-02-02 09:24:20|202409.7|202259.7|202406.7|202256.7|202415.8|202265.8|202405.3|202255.3|27
1612257870000|2021-02-02 09:24:30|202407.9|202257.9|202406.1|202256.1|202411.4|202261.4|202404.9|202254.9|34
1612257880000|2021-02-02 09:24:40|202406.6|202256.6|202441.9|202291.9|202441.9|202291.9|202405.1|202255.1|36
1612257890000|2021-02-02 09:24:50|202439|202289|202432|202282|202441.3|202291.3|202428.4|202278.4|22
1612257900000|2021-02-02 09:25:00|202432.5|202282.5|202460.2|202310.2|202460.6|202310.6|202431.3|202281.3|29
1612257910000|2021-02-02 09:25:10|202460.8|202310.8|202447.8|202297.8|202460.8|202310.8|202444.8|202294.8|31
1612257920000|2021-02-02 09:25:20|202448.3|202298.3|202438.7|202288.7|202449.9|202299.9|202437|202287|26
1612257930000|2021-02-02 09:25:30|202438.3|202288.3|202438.9|202288.9|202449.1|202299.1|202438.3|202288.3|25
1612257940000|2021-02-02 09:25:40|202440.7|202290.7|202442.2|202292.2|202442.3|202292.3|202436|202286|22
1612257950000|2021-02-02 09:25:50|202446.2|202296.2|202449.7|202299.7|202450.7|202300.7|202440.8|202290.8|27
1612257960000|2021-02-02 09:26:00|202450.4|202300.4|202461.6|202311.6|202467.4|202317.4|202430.2|202280.2|34
1612257970000|2021-02-02 09:26:10|202464.2|202314.2|202472.1|202322.1|202476.1|202326.1|202462.2|202312.2|33
1612257980000|2021-02-02 09:26:20|202472.3|202322.3|202472.2|202322.2|202475.6|202325.6|202465.8|202315.8|33
1612257990000|2021-02-02 09:26:30|202472|202322|202468.9|202318.9|202472.8|202322.8|202467.3|202317.3|29
1612258000000|2021-02-02 09:26:40|202468.4|202318.4|202461.8|202311.8|202471.8|202321.8|202455.6|202305.6|31
1612258010000|2021-02-02 09:26:50|202461.1|202311.1|202460.2|202310.2|202462.9|202312.9|202456.9|202306.9|27
1612258020000|2021-02-02 09:27:00|202459.4|202309.4|202389.4|202239.4|202461.8|202311.8|202386.8|202236.8|37
1612258030000|2021-02-02 09:27:10|202390.3|202240.3|202414.4|202264.4|202419.8|202269.8|202386.3|202236.3|29
1612258040000|2021-02-02 09:27:20|202415|202265|202421.2|202271.2|202421.5|202271.5|202412.1|202262.1|20
1612258050000|2021-02-02 09:27:30|202421.9|202271.9|202427.9|202277.9|202427.9|202277.9|202417.1|202267.1|28
1612258060000|2021-02-02 09:27:40|202428.3|202278.3|202388.8|202238.8|202429.5|202279.5|202388.2|202238.2|28
1612258070000|2021-02-02 09:27:50|202383|202233|202422.3|202272.3|202422.3|202272.3|202383|202233|33
1612258080000|2021-02-02 09:28:00|202423.5|202273.5|202390.8|202240.8|202427|202277|202390.8|202240.8|34
1612258090000|2021-02-02 09:28:10|202386.5|202236.5|202385.9|202235.9|202392.5|202242.5|202384.7|202234.7|31
1612258100000|2021-02-02 09:28:20|202386.8|202236.8|202385.4|202235.4|202387.2|202237.2|202381.3|202231.3|14
1612258110000|2021-02-02 09:28:30|202384.2|202234.2|202381.5|202231.5|202387.4|202237.4|202376|202226|32
1612258120000|2021-02-02 09:28:40|202381|202231|202385.7|202235.7|202387.6|202237.6|202380.6|202230.6|34
1612258130000|2021-02-02 09:28:50|202385.2|202235.2|202449.7|202299.7|202457.5|202307.5|202383.1|202233.1|26
1612258140000|2021-02-02 09:29:00|202451.8|202301.8|202452.6|202302.6|202454.9|202304.9|202445.7|202295.7|26
1612258150000|2021-02-02 09:29:10|202451.8|202301.8|202454|202304|202455.6|202305.6|202448.9|202298.9|28
1612258160000|2021-02-02 09:29:20|202454.6|202304.6|202459.1|202309.1|202460.3|202310.3|202454.6|202304.6|23
1612258170000|2021-02-02 09:29:30|202458.9|202308.9|202474.5|202324.5|202476.9|202326.9|202458.8|202308.8|24
1612258180000|2021-02-02 09:29:40|202473.9|202323.9|202429.5|202279.5|202476.1|202326.1|202421.3|202271.3|33
1612258190000|2021-02-02 09:29:50|202430.4|202280.4|202435.1|202285.1|202435.1|202285.1|202430.3|202280.3|20
1612258200000|2021-02-02 09:30:00|202438.1|202288.1|202425.1|202275.1|202449.1|202299.1|202417.3|202267.3|31
1612258210000|2021-02-02 09:30:10|202424.6|202274.6|202415|202265|202424.6|202274.6|202408.2|202258.2|27
1612258220000|2021-02-02 09:30:20|202414.7|202264.7|202425.3|202275.3|202425.3|202275.3|202391.3|202241.3|27
1612258230000|2021-02-02 09:30:30|202425.6|202275.6|202446.3|202296.3|202449.9|202299.9|202423|202273|21
1612258240000|2021-02-02 09:30:40|202443.8|202293.8|202459.2|202309.2|202459.2|202309.2|202423.8|202273.8|32
1612258250000|2021-02-02 09:30:50|202458.5|202308.5|202459.2|202309.2|202459.2|202309.2|202450.8|202300.8|22
1612258260000|2021-02-02 09:31:00|202459.1|202309.1|202499|202349|202510.6|202360.6|202459|202309|33
1612258270000|2021-02-02 09:31:10|202499.3|202349.3|202517.2|202367.2|202519.7|202369.7|202498.8|202348.8|30
1612258280000|2021-02-02 09:31:20|202517.3|202367.3|202516.3|202366.3|202517.8|202367.8|202512.8|202362.8|24
1612258290000|2021-02-02 09:31:30|202515.4|202365.4|202514.9|202364.9|202517.8|202367.8|202513.5|202363.5|23
1612258300000|2021-02-02 09:31:40|202515.3|202365.3|202543.4|202393.4|202545.3|202395.3|202515.1|202365.1|27
1612258310000|2021-02-02 09:31:50|202545.2|202395.2|202545.7|202395.7|202561|202411|202540.6|202390.6|31
1612258320000|2021-02-02 09:32:00|202544.9|202394.9|202537.2|202387.2|202545.4|202395.4|202537.1|202387.1|30
1612258330000|2021-02-02 09:32:10|202541.3|202391.3|202552.5|202402.5|202552.5|202402.5|202539.5|202389.5|29
1612258340000|2021-02-02 09:32:20|202552.3|202402.3|202541.3|202391.3|202553.1|202403.1|202539.4|202389.4|31
1612258350000|2021-02-02 09:32:30|202541.1|202391.1|202519.8|202369.8|202542.5|202392.5|202518.5|202368.5|33
1612258360000|2021-02-02 09:32:40|202517.3|202367.3|202504.1|202354.1|202522|202372|202495.5|202345.5|34
1612258370000|2021-02-02 09:32:50|202502.7|202352.7|202507.5|202357.5|202510.7|202360.7|202501.1|202351.1|31
1612258380000|2021-02-02 09:33:00|202508|202358|202511.3|202361.3|202512.4|202362.4|202505.3|202355.3|30
1612258390000|2021-02-02 09:33:10|202510.9|202360.9|202526.9|202376.9|202528.1|202378.1|202506.2|202356.2|29
1612258400000|2021-02-02 09:33:20|202525.7|202375.7|202543.4|202393.4|202543.4|202393.4|202523.5|202373.5|33
1612258410000|2021-02-02 09:33:30|202543.2|202393.2|202542.5|202392.5|202545.3|202395.3|202525.3|202375.3|33
1612258420000|2021-02-02 09:33:40|202542.1|202392.1|202553.5|202403.5|202563.4|202413.4|202536.8|202386.8|35
1612258430000|2021-02-02 09:33:50|202551.5|202401.5|202541.6|202391.6|202552.9|202402.9|202536.4|202386.4|35
1612258440000|2021-02-02 09:34:00|202540.8|202390.8|202542.2|202392.2|202546.8|202396.8|202539.4|202389.4|29
1612258450000|2021-02-02 09:34:10|202542.7|202392.7|202562.3|202412.3|202562.7|202412.7|202542.4|202392.4|32
1612258460000|2021-02-02 09:34:20|202561.9|202411.9|202583.6|202433.6|202584.5|202434.5|202561.4|202411.4|33
1612258470000|2021-02-02 09:34:30|202583.3|202433.3|202579.3|202429.3|202585.8|202435.8|202577.5|202427.5|34
1612258480000|2021-02-02 09:34:40|202580|202430|202588.6|202438.6|202591.3|202441.3|202576.3|202426.3|29
1612258490000|2021-02-02 09:34:50|202590.8|202440.8|202589.3|202439.3|202613.7|202463.7|202584.4|202434.4|39
1612258500000|2021-02-02 09:35:00|202592.2|202442.2|202583.6|202433.6|202592.2|202442.2|202569.2|202419.2|32
1612258510000|2021-02-02 09:35:10|202581|202431|202610.4|202460.4|202617.3|202467.3|202579.6|202429.6|32
1612258520000|2021-02-02 09:35:20|202612.4|202462.4|202604.9|202454.9|202620.1|202470.1|202599.7|202449.7|35
1612258530000|2021-02-02 09:35:30|202603.4|202453.4|202604.8|202454.8|202626.1|202476.1|202603.4|202453.4|35
1612258540000|2021-02-02 09:35:40|202606.4|202456.4|202602.3|202452.3|202611|202461|202598.5|202448.5|31
1612258550000|2021-02-02 09:35:50|202602.4|202452.4|202619.3|202469.3|202622.3|202472.3|202598.3|202448.3|24
1612258560000|2021-02-02 09:36:00|202622.2|202472.2|202619.9|202469.9|202626.9|202476.9|202613.6|202463.6|29
1612258570000|2021-02-02 09:36:10|202619.4|202469.4|202623.3|202473.3|202626|202476|202618.2|202468.2|23
1612258580000|2021-02-02 09:36:20|202624.3|202474.3|202618.6|202468.6|202624.3|202474.3|202613.4|202463.4|29
1612258590000|2021-02-02 09:36:30|202617.2|202467.2|202650.3|202500.3|202650.3|202500.3|202617.2|202467.2|29
1612258600000|2021-02-02 09:36:40|202648.9|202498.9|202597.2|202447.2|202649.3|202499.3|202596.4|202446.4|37
1612258610000|2021-02-02 09:36:50|202597|202447|202585.3|202435.3|202597|202447|202585.3|202435.3|30
1612258620000|2021-02-02 09:37:00|202564.7|202414.7|202567.2|202417.2|202568.5|202418.5|202550.6|202400.6|26
1612258630000|2021-02-02 09:37:10|202566.5|202416.5|202578.3|202428.3|202594.2|202444.2|202559|202409|23
1612258640000|2021-02-02 09:37:20|202579.2|202429.2|202576.8|202426.8|202580.1|202430.1|202571|202421|21
1612258650000|2021-02-02 09:37:30|202576.6|202426.6|202578.2|202428.2|202583.9|202433.9|202570.9|202420.9|25
1612258660000|2021-02-02 09:37:40|202578|202428|202589.5|202439.5|202589.5|202439.5|202578|202428|32
1612258670000|2021-02-02 09:37:50|202589.3|202439.3|202585.8|202435.8|202594.7|202444.7|202584.5|202434.5|37
1612258680000|2021-02-02 09:38:00|202584.9|202434.9|202580|202430|202592.5|202442.5|202578.9|202428.9|35
1612258690000|2021-02-02 09:38:10|202586.1|202436.1|202590.3|202440.3|202593.8|202443.8|202581.1|202431.1|35
1612258700000|2021-02-02 09:38:20|202591.8|202441.8|202594.9|202444.9|202595.5|202445.5|202589.7|202439.7|35
1612258710000|2021-02-02 09:38:30|202592.7|202442.7|202558.5|202408.5|202592.7|202442.7|202555.2|202405.2|32
1612258720000|2021-02-02 09:38:40|202559.2|202409.2|202537.3|202387.3|202559.2|202409.2|202534.1|202384.1|32
1612258730000|2021-02-02 09:38:50|202540.3|202390.3|202542.1|202392.1|202542.9|202392.9|202534.4|202384.4|31
1612258740000|2021-02-02 09:39:00|202541.3|202391.3|202545.5|202395.5|202549.5|202399.5|202540.6|202390.6|30
1612258750000|2021-02-02 09:39:10|202542|202392|202561.5|202411.5|202561.5|202411.5|202534|202384|33
1612258760000|2021-02-02 09:39:20|202560.4|202410.4|202602.6|202452.6|202605.4|202455.4|202559|202409|33
1612258770000|2021-02-02 09:39:30|202603.3|202453.3|202601.9|202451.9|202603.6|202453.6|202596.8|202446.8|27
1612258780000|2021-02-02 09:39:40|202602.7|202452.7|202561.9|202411.9|202603.9|202453.9|202555.4|202405.4|34
1612258790000|2021-02-02 09:39:50|202562.5|202412.5|202568.2|202418.2|202575.7|202425.7|202559.6|202409.6|28
1612258800000|2021-02-02 09:40:00|202565.7|202415.7|202560.5|202410.5|202565.7|202415.7|202559|202409|21
1612258810000|2021-02-02 09:40:10|202559.9|202409.9|202512.7|202362.7|202561.2|202411.2|202508.6|202358.6|36
1612258820000|2021-02-02 09:40:20|202512.4|202362.4|202526.7|202376.7|202548.3|202398.3|202510.9|202360.9|29
1612258830000|2021-02-02 09:40:30|202515.2|202365.2|202514.3|202364.3|202528|202378|202512|202362|28
1612258840000|2021-02-02 09:40:40|202516.3|202366.3|202505.5|202355.5|202519.3|202369.3|202503.6|202353.6|30
1612258850000|2021-02-02 09:40:50|202504.4|202354.4|202504.2|202354.2|202507.9|202357.9|202500.7|202350.7|31
1612258860000|2021-02-02 09:41:00|202504.4|202354.4|202502.1|202352.1|202504.4|202354.4|202498.2|202348.2|24
1612258870000|2021-02-02 09:41:10|202502|202352|202490.9|202340.9|202506|202356|202490.9|202340.9|30
1612258880000|2021-02-02 09:41:20|202492|202342|202495.8|202345.8|202497.4|202347.4|202492|202342|33
1612258890000|2021-02-02 09:41:30|202495.9|202345.9|202496.4|202346.4|202497.2|202347.2|202495.5|202345.5|28
1612258900000|2021-02-02 09:41:40|202496.1|202346.1|202471.9|202321.9|202496.1|202346.1|202469.1|202319.1|32
1612258910000|2021-02-02 09:41:50|202472.9|202322.9|202473.1|202323.1|202477.8|202327.8|202466.6|202316.6|30
1612258920000|2021-02-02 09:42:00|202476|202326|202441.5|202291.5|202478.2|202328.2|202441.5|202291.5|33
1612258930000|2021-02-02 09:42:10|202448.4|202298.4|202468.5|202318.5|202473|202323|202440.3|202290.3|38
1612258940000|2021-02-02 09:42:20|202484.4|202334.4|202441.3|202291.3|202495.4|202345.4|202437.5|202287.5|33
1612258950000|2021-02-02 09:42:30|202440.4|202290.4|202446.9|202296.9|202460.6|202310.6|202429.8|202279.8|34
1612258960000|2021-02-02 09:42:40|202434.2|202284.2|202436.6|202286.6|202439.3|202289.3|202432.7|202282.7|33
1612258970000|2021-02-02 09:42:50|202435.8|202285.8|202436.7|202286.7|202439.3|202289.3|202432.6|202282.6|31
1612258980000|2021-02-02 09:43:00|202433.9|202283.9|202438.1|202288.1|202439.7|202289.7|202433.3|202283.3|32
1612258990000|2021-02-02 09:43:10|202438|202288|202416.4|202266.4|202439.4|202289.4|202388|202238|34
1612259000000|2021-02-02 09:43:20|202416.2|202266.2|202406.8|202256.8|202421.7|202271.7|202403.7|202253.7|27
1612259010000|2021-02-02 09:43:30|202404.8|202254.8|202415.3|202265.3|202425.1|202275.1|202399.4|202249.4|32
1612259020000|2021-02-02 09:43:40|202415.9|202265.9|202410.8|202260.8|202417.6|202267.6|202398|202248|34
1612259030000|2021-02-02 09:43:50|202417.8|202267.8|202392.9|202242.9|202426.1|202276.1|202392.2|202242.2|33
1612259040000|2021-02-02 09:44:00|202390.1|202240.1|202391.8|202241.8|202396.2|202246.2|202388.3|202238.3|25
1612259050000|2021-02-02 09:44:10|202389.3|202239.3|202389.1|202239.1|202397.7|202247.7|202388.3|202238.3|26
1612259060000|2021-02-02 09:44:20|202389.3|202239.3|202413.2|202263.2|202418.7|202268.7|202388.7|202238.7|33
1612259070000|2021-02-02 09:44:30|202412.4|202262.4|202411.8|202261.8|202412.5|202262.5|202410.5|202260.5|24
1612259080000|2021-02-02 09:44:40|202411.7|202261.7|202406.6|202256.6|202412.3|202262.3|202405.3|202255.3|27
1612259090000|2021-02-02 09:44:50|202407.4|202257.4|202423|202273|202424.9|202274.9|202405.4|202255.4|33
1612259100000|2021-02-02 09:45:00|202419.3|202269.3|202418.2|202268.2|202431.4|202281.4|202409.2|202259.2|33
1612259110000|2021-02-02 09:45:10|202420.9|202270.9|202418.5|202268.5|202421.1|202271.1|202416.2|202266.2|35
1612259120000|2021-02-02 09:45:20|202419|202269|202394.1|202244.1|202419|202269|202390.5|202240.5|33
1612259130000|2021-02-02 09:45:30|202397.1|202247.1|202393.3|202243.3|202399.2|202249.2|202385.7|202235.7|29
1612259140000|2021-02-02 09:45:40|202394.5|202244.5|202364.9|202214.9|202402.4|202252.4|202356.2|202206.2|30
1612259150000|2021-02-02 09:45:50|202364.6|202214.6|202358|202208|202365.8|202215.8|202351.4|202201.4|27
1612259160000|2021-02-02 09:46:00|202360.2|202210.2|202355.8|202205.8|202360.6|202210.6|202353.5|202203.5|31
1612259170000|2021-02-02 09:46:10|202354.4|202204.4|202359.5|202209.5|202362|202212|202346.8|202196.8|33
1612259180000|2021-02-02 09:46:20|202359.4|202209.4|202357.2|202207.2|202360.3|202210.3|202354.4|202204.4|25
1612259190000|2021-02-02 09:46:30|202357.3|202207.3|202380.4|202230.4|202380.4|202230.4|202355.9|202205.9|33
1612259200000|2021-02-02 09:46:40|202389.4|202239.4|202408.1|202258.1|202408.1|202258.1|202381.8|202231.8|37
1612259210000|2021-02-02 09:46:50|202424.8|202274.8|202416.3|202266.3|202427.1|202277.1|202412.9|202262.9|31
1612259220000|2021-02-02 09:47:00|202416.2|202266.2|202424.6|202274.6|202424.6|202274.6|202401.3|202251.3|33
1612259230000|2021-02-02 09:47:10|202426.3|202276.3|202438.1|202288.1|202466.3|202316.3|202426.3|202276.3|37
1612259240000|2021-02-02 09:47:20|202439|202289|202465|202315|202471|202321|202438.5|202288.5|26
1612259250000|2021-02-02 09:47:30|202462.5|202312.5|202483.8|202333.8|202483.8|202333.8|202459.9|202309.9|33
1612259260000|2021-02-02 09:47:40|202484.7|202334.7|202493.8|202343.8|202502.1|202352.1|202479.9|202329.9|31
1612259270000|2021-02-02 09:47:50|202492.4|202342.4|202503.9|202353.9|202508.7|202358.7|202481|202331|31
1612259280000|2021-02-02 09:48:00|202503.2|202353.2|202525.5|202375.5|202527.4|202377.4|202498|202348|31
1612259290000|2021-02-02 09:48:10|202521.6|202371.6|202544.7|202394.7|202547.4|202397.4|202521.3|202371.3|32
1612259300000|2021-02-02 09:48:20|202544|202394|202545.5|202395.5|202548.2|202398.2|202542.9|202392.9|21
1612259310000|2021-02-02 09:48:30|202543.6|202393.6|202530.8|202380.8|202546|202396|202528.7|202378.7|32
1612259320000|2021-02-02 09:48:40|202530.3|202380.3|202517.7|202367.7|202531.2|202381.2|202509|202359|28
1612259330000|2021-02-02 09:48:50|202514.3|202364.3|202512.5|202362.5|202519|202369|202509.3|202359.3|33
1612259340000|2021-02-02 09:49:00|202512.8|202362.8|202510.9|202360.9|202513|202363|202504.8|202354.8|28
1612259350000|2021-02-02 09:49:10|202510.4|202360.4|202501.3|202351.3|202511.2|202361.2|202487.2|202337.2|31
1612259360000|2021-02-02 09:49:20|202501.9|202351.9|202500.8|202350.8|202506.2|202356.2|202500.3|202350.3|28
1612259370000|2021-02-02 09:49:30|202501.3|202351.3|202490.2|202340.2|202502.8|202352.8|202475.9|202325.9|27
1612259380000|2021-02-02 09:49:40|202491.6|202341.6|202505.9|202355.9|202511.7|202361.7|202488.9|202338.9|30
1612259390000|2021-02-02 09:49:50|202506|202356|202506.1|202356.1|202511.1|202361.1|202502.8|202352.8|18
1612259400000|2021-02-02 09:50:00|202502.1|202352.1|202513.5|202363.5|202524|202374|202502.1|202352.1|34
1612259410000|2021-02-02 09:50:10|202513.9|202363.9|202512.3|202362.3|202516.3|202366.3|202509|202359|29
1612259420000|2021-02-02 09:50:20|202513|202363|202514.8|202364.8|202514.9|202364.9|202510.9|202360.9|26
1612259430000|2021-02-02 09:50:30|202512.8|202362.8|202517.8|202367.8|202517.8|202367.8|202512.8|202362.8|21
1612259440000|2021-02-02 09:50:40|202517.6|202367.6|202513.5|202363.5|202521|202371|202513|202363|22
1612259450000|2021-02-02 09:50:50|202514.3|202364.3|202505.1|202355.1|202515.5|202365.5|202505.1|202355.1|27
1612259460000|2021-02-02 09:51:00|202516.6|202366.6|202507.2|202357.2|202516.6|202366.6|202506.2|202356.2|30
1612259470000|2021-02-02 09:51:10|202507.3|202357.3|202512.3|202362.3|202516.5|202366.5|202505.9|202355.9|30
1612259480000|2021-02-02 09:51:20|202513.1|202363.1|202511.1|202361.1|202520.1|202370.1|202511|202361|33
1612259490000|2021-02-02 09:51:30|202512|202362|202513|202363|202516.7|202366.7|202512|202362|23
1612259500000|2021-02-02 09:51:40|202512.6|202362.6|202517.3|202367.3|202517.9|202367.9|202512.6|202362.6|22
1612259510000|2021-02-02 09:51:50|202516.4|202366.4|202537.3|202387.3|202539.2|202389.2|202516.4|202366.4|32
1612259520000|2021-02-02 09:52:00|202538.6|202388.6|202542.2|202392.2|202545.4|202395.4|202538.3|202388.3|28
1612259530000|2021-02-02 09:52:10|202542.4|202392.4|202518.6|202368.6|202542.6|202392.6|202511.5|202361.5|31
1612259540000|2021-02-02 09:52:20|202519.1|202369.1|202518.2|202368.2|202519.1|202369.1|202506.7|202356.7|18
1612259550000|2021-02-02 09:52:30|202518.8|202368.8|202514.1|202364.1|202519.2|202369.2|202512|202362|30
1612259560000|2021-02-02 09:52:40|202515.5|202365.5|202511.6|202361.6|202515.5|202365.5|202510.8|202360.8|31
1612259570000|2021-02-02 09:52:50|202510.6|202360.6|202476.8|202326.8|202515.1|202365.1|202476.8|202326.8|33
1612259580000|2021-02-02 09:53:00|202478.3|202328.3|202475.4|202325.4|202496|202346|202467.4|202317.4|33
1612259590000|2021-02-02 09:53:10|202482.1|202332.1|202479.3|202329.3|202486.6|202336.6|202479|202329|27
1612259600000|2021-02-02 09:53:20|202479|202329|202475.8|202325.8|202480.2|202330.2|202473.6|202323.6|20
1612259610000|2021-02-02 09:53:30|202474.4|202324.4|202480.1|202330.1|202480.4|202330.4|202473.8|202323.8|18
1612259620000|2021-02-02 09:53:40|202481.1|202331.1|202504.2|202354.2|202510|202360|202480.8|202330.8|37
1612259630000|2021-02-02 09:53:50|202505.5|202355.5|202504.2|202354.2|202508.6|202358.6|202504.2|202354.2|26
1612259640000|2021-02-02 09:54:00|202503.7|202353.7|202503.1|202353.1|202504.8|202354.8|202502.5|202352.5|23
1612259650000|2021-02-02 09:54:10|202503.2|202353.2|202504.9|202354.9|202505.6|202355.6|202503.1|202353.1|22
1612259660000|2021-02-02 09:54:20|202505|202355|202502.8|202352.8|202505|202355|202489.5|202339.5|36
1612259670000|2021-02-02 09:54:30|202503.7|202353.7|202497.4|202347.4|202503.8|202353.8|202496.9|202346.9|23
1612259680000|2021-02-02 09:54:40|202493.1|202343.1|202477|202327|202493.1|202343.1|202469.9|202319.9|35
1612259690000|2021-02-02 09:54:50|202476.7|202326.7|202474|202324|202476.9|202326.9|202472.7|202322.7|27
1612259700000|2021-02-02 09:55:00|202473.1|202323.1|202472.6|202322.6|202476|202326|202468.6|202318.6|24
1612259710000|2021-02-02 09:55:10|202474.1|202324.1|202474.1|202324.1|202479.6|202329.6|202472.1|202322.1|25
1612259720000|2021-02-02 09:55:20|202476.9|202326.9|202502.1|202352.1|202506.4|202356.4|202475.6|202325.6|29
1612259730000|2021-02-02 09:55:30|202499.2|202349.2|202501.6|202351.6|202513.3|202363.3|202498.3|202348.3|32
1612259740000|2021-02-02 09:55:40|202499.8|202349.8|202499.6|202349.6|202499.8|202349.8|202485.9|202335.9|29
1612259750000|2021-02-02 09:55:50|202500|202350|202513.2|202363.2|202515.4|202365.4|202499.5|202349.5|30
1612259760000|2021-02-02 09:56:00|202507.1|202357.1|202511.3|202361.3|202514.1|202364.1|202507.1|202357.1|16
1612259770000|2021-02-02 09:56:10|202512|202362|202510.8|202360.8|202512.5|202362.5|202508.8|202358.8|27
1612259780000|2021-02-02 09:56:20|202511.9|202361.9|202482.1|202332.1|202512.9|202362.9|202481.5|202331.5|33
1612259790000|2021-02-02 09:56:30|202482.8|202332.8|202487.4|202337.4|202497.5|202347.5|202475.7|202325.7|38
1612259800000|2021-02-02 09:56:40|202488.6|202338.6|202511.6|202361.6|202513.3|202363.3|202473.3|202323.3|34
1612259810000|2021-02-02 09:56:50|202501.6|202351.6|202501.4|202351.4|202504.7|202354.7|202494.8|202344.8|32
1612259820000|2021-02-02 09:57:00|202499|202349|202500.2|202350.2|202500.2|202350.2|202494.6|202344.6|29
1612259830000|2021-02-02 09:57:10|202500.1|202350.1|202494.1|202344.1|202501.2|202351.2|202493.7|202343.7|14
1612259840000|2021-02-02 09:57:20|202493.8|202343.8|202493|202343|202493.8|202343.8|202488.6|202338.6|31
1612259850000|2021-02-02 09:57:30|202493.6|202343.6|202496.6|202346.6|202498.9|202348.9|202492.6|202342.6|26
1612259860000|2021-02-02 09:57:40|202496.4|202346.4|202477.3|202327.3|202497.9|202347.9|202477.3|202327.3|25
1612259870000|2021-02-02 09:57:50|202478.4|202328.4|202483.8|202333.8|202491.2|202341.2|202475.1|202325.1|34
1612259880000|2021-02-02 09:58:00|202478|202328|202479.2|202329.2|202482.3|202332.3|202476.1|202326.1|32
1612259890000|2021-02-02 09:58:10|202478.7|202328.7|202482.8|202332.8|202485.7|202335.7|202477.8|202327.8|19
1612259900000|2021-02-02 09:58:20|202482.6|202332.6|202498.1|202348.1|202502.1|202352.1|202479.1|202329.1|25
1612259910000|2021-02-02 09:58:30|202497.5|202347.5|202501.5|202351.5|202502.7|202352.7|202497.5|202347.5|28
1612259920000|2021-02-02 09:58:40|202501.7|202351.7|202498.5|202348.5|202501.8|202351.8|202497.2|202347.2|24
1612259930000|2021-02-02 09:58:50|202498.2|202348.2|202498.6|202348.6|202501.2|202351.2|202497.5|202347.5|24
1612259940000|2021-02-02 09:59:00|202496.9|202346.9|202498|202348|202499.6|202349.6|202496.8|202346.8|27
1612259950000|2021-02-02 09:59:10|202497.7|202347.7|202502.4|202352.4|202503.1|202353.1|202496.5|202346.5|28
1612259960000|2021-02-02 09:59:20|202502.3|202352.3|202502.4|202352.4|202502.9|202352.9|202501.1|202351.1|25
1612259970000|2021-02-02 09:59:30|202502.6|202352.6|202504.5|202354.5|202512.7|202362.7|202501.6|202351.6|10
1612259980000|2021-02-02 09:59:40|202505|202355|202542.6|202392.6|202543.5|202393.5|202505|202355|31
1612259990000|2021-02-02 09:59:50|202543.1|202393.1|202538.3|202388.3|202544.1|202394.1|202535.6|202385.6|28
1612260000000|2021-02-02 10:00:00|202538.7|202388.7|202541.6|202391.6|202545.1|202395.1|202523.3|202373.3|34
1612260010000|2021-02-02 10:00:10|202541.9|202391.9|202535|202385|202544.3|202394.3|202531.2|202381.2|29
1612260020000|2021-02-02 10:00:20|202535.7|202385.7|202532.9|202382.9|202536.7|202386.7|202531.3|202381.3|19
1612260030000|2021-02-02 10:00:30|202533.3|202383.3|202516.3|202366.3|202533.3|202383.3|202509.7|202359.7|25
1612260040000|2021-02-02 10:00:40|202515.3|202365.3|202513.6|202363.6|202515.6|202365.6|202512|202362|24
1612260050000|2021-02-02 10:00:50|202514.3|202364.3|202512.7|202362.7|202515.3|202365.3|202505.2|202355.2|21
1612260060000|2021-02-02 10:01:00|202512.4|202362.4|202509.2|202359.2|202519|202369|202508|202358|29
1612260070000|2021-02-02 10:01:10|202510.7|202360.7|202513.8|202363.8|202513.8|202363.8|202506.6|202356.6|23
1612260080000|2021-02-02 10:01:20|202513|202363|202522.8|202372.8|202528.5|202378.5|202509.7|202359.7|29
1612260090000|2021-02-02 10:01:30|202522.7|202372.7|202519|202369|202522.9|202372.9|202517.1|202367.1|33
1612260100000|2021-02-02 10:01:40|202520.3|202370.3|202519.9|202369.9|202523|202373|202510.7|202360.7|30
1612260110000|2021-02-02 10:01:50|202519.7|202369.7|202524.5|202374.5|202532.6|202382.6|202516.9|202366.9|27
1612260120000|2021-02-02 10:02:00|202526.4|202376.4|202510.2|202360.2|202526.5|202376.5|202510.2|202360.2|30
1612260130000|2021-02-02 10:02:10|202509.9|202359.9|202517.8|202367.8|202517.8|202367.8|202509.1|202359.1|28
1612260140000|2021-02-02 10:02:20|202518.9|202368.9|202524.1|202374.1|202526.8|202376.8|202518.9|202368.9|28
1612260150000|2021-02-02 10:02:30|202522.6|202372.6|202530.2|202380.2|202530.2|202380.2|202522.6|202372.6|22
1612260160000|2021-02-02 10:02:40|202530.3|202380.3|202489.4|202339.4|202530.4|202380.4|202486.5|202336.5|33
1612260170000|2021-02-02 10:02:50|202489.9|202339.9|202487.5|202337.5|202490.7|202340.7|202486.4|202336.4|23
1612260180000|2021-02-02 10:03:00|202486.5|202336.5|202475.1|202325.1|202487.7|202337.7|202470.1|202320.1|31
1612260190000|2021-02-02 10:03:10|202475.3|202325.3|202481.9|202331.9|202483|202333|202475.3|202325.3|27
1612260200000|2021-02-02 10:03:20|202483.4|202333.4|202479.4|202329.4|202485.2|202335.2|202478.8|202328.8|30
1612260210000|2021-02-02 10:03:30|202475.8|202325.8|202477|202327|202479.3|202329.3|202474.5|202324.5|23
1612260220000|2021-02-02 10:03:40|202476.1|202326.1|202471.1|202321.1|202477.1|202327.1|202470.5|202320.5|30
1612260230000|2021-02-02 10:03:50|202470.9|202320.9|202434|202284|202470.9|202320.9|202434|202284|24
1612260240000|2021-02-02 10:04:00|202436.8|202286.8|202340.9|202190.9|202438|202288|202340.9|202190.9|39
1612260250000|2021-02-02 10:04:10|202341.1|202191.1|202309.1|202159.1|202344.3|202194.3|202293.8|202143.8|32
1612260260000|2021-02-02 10:04:20|202309.8|202159.8|202315.3|202165.3|202323.7|202173.7|202309.8|202159.8|32
1612260270000|2021-02-02 10:04:30|202317.6|202167.6|202298.2|202148.2|202319.3|202169.3|202294.2|202144.2|26
1612260280000|2021-02-02 10:04:40|202299|202149|202274.5|202124.5|202299|202149|202265.8|202115.8|26
1612260290000|2021-02-02 10:04:50|202273.2|202123.2|202280.5|202130.5|202280.5|202130.5|202272.1|202122.1|25
1612260300000|2021-02-02 10:05:00|202280.9|202130.9|202281|202131|202291.3|202141.3|202280.4|202130.4|34
1612260310000|2021-02-02 10:05:10|202286.9|202136.9|202305.7|202155.7|202312.3|202162.3|202286.9|202136.9|34
1612260320000|2021-02-02 10:05:20|202303.9|202153.9|202306.8|202156.8|202315.4|202165.4|202299.5|202149.5|32
1612260330000|2021-02-02 10:05:30|202306.9|202156.9|202307.9|202157.9|202313.1|202163.1|202299.9|202149.9|27
1612260340000|2021-02-02 10:05:40|202307.8|202157.8|202305|202155|202310.1|202160.1|202304.5|202154.5|31
1612260350000|2021-02-02 10:05:50|202306|202156|202305.8|202155.8|202308.9|202158.9|202304.1|202154.1|19
1612260360000|2021-02-02 10:06:00|202304.6|202154.6|202324.6|202174.6|202330.3|202180.3|202304.6|202154.6|26
1612260370000|2021-02-02 10:06:10|202325.6|202175.6|202326.6|202176.6|202332.1|202182.1|202317.4|202167.4|33
1612260380000|2021-02-02 10:06:20|202325.7|202175.7|202325.8|202175.8|202328.1|202178.1|202320.6|202170.6|33
1612260390000|2021-02-02 10:06:30|202324.2|202174.2|202320.4|202170.4|202324.2|202174.2|202317.5|202167.5|25
1612260400000|2021-02-02 10:06:40|202320.2|202170.2|202282.6|202132.6|202323.7|202173.7|202276.2|202126.2|33
1612260410000|2021-02-02 10:06:50|202282.4|202132.4|202276.1|202126.1|202304.3|202154.3|202273.5|202123.5|36
1612260420000|2021-02-02 10:07:00|202276.9|202126.9|202268.4|202118.4|202277.8|202127.8|202264.3|202114.3|35
1612260430000|2021-02-02 10:07:10|202264.1|202114.1|202273.4|202123.4|202275.7|202125.7|202260.7|202110.7|25
1612260440000|2021-02-02 10:07:20|202277.7|202127.7|202260.8|202110.8|202277.7|202127.7|202258.4|202108.4|19
1612260450000|2021-02-02 10:07:30|202259.7|202109.7|202261.7|202111.7|202265|202115|202258.9|202108.9|17
1612260460000|2021-02-02 10:07:40|202262|202112|202259.5|202109.5|202265.6|202115.6|202257.9|202107.9|18
1612260470000|2021-02-02 10:07:50|202263.5|202113.5|202263.9|202113.9|202266.1|202116.1|202261.1|202111.1|19
1612260480000|2021-02-02 10:08:00|202264.4|202114.4|202263|202113|202265.7|202115.7|202259.6|202109.6|19
1612260490000|2021-02-02 10:08:10|202261.1|202111.1|202261.3|202111.3|202263|202113|202257.9|202107.9|20
1612260500000|2021-02-02 10:08:20|202261.7|202111.7|202224.8|202074.8|202264.2|202114.2|202222.9|202072.9|29
1612260510000|2021-02-02 10:08:30|202224.4|202074.4|202228|202078|202229.2|202079.2|202220.2|202070.2|22
1612260520000|2021-02-02 10:08:40|202229.8|202079.8|202229.4|202079.4|202230.3|202080.3|202227.5|202077.5|23
1612260530000|2021-02-02 10:08:50|202227.4|202077.4|202176.6|202026.6|202227.4|202077.4|202171.2|202021.2|32
1612260540000|2021-02-02 10:09:00|202176|202026|202175.1|202025.1|202177.1|202027.1|202164.1|202014.1|34
1612260550000|2021-02-02 10:09:10|202178.4|202028.4|202163.8|202013.8|202178.9|202028.9|202157.3|202007.3|34
1612260560000|2021-02-02 10:09:20|202162.9|202012.9|202158.2|202008.2|202164.6|202014.6|202156.5|202006.5|22
1612260570000|2021-02-02 10:09:30|202157.7|202007.7|202135.8|201985.8|202163.7|202013.7|202135.8|201985.8|33
1612260580000|2021-02-02 10:09:40|202135.9|201985.9|202106.8|201956.8|202135.9|201985.9|202100.7|201950.7|31
1612260590000|2021-02-02 10:09:50|202112.7|201962.7|202110.3|201960.3|202112.7|201962.7|202103.8|201953.8|25
1612260600000|2021-02-02 10:10:00|202112.1|201962.1|202172.8|202022.8|202174.9|202024.9|202109.7|201959.7|26
1612260610000|2021-02-02 10:10:10|202171.1|202021.1|202183.7|202033.7|202193.9|202043.9|202170|202020|30
1612260620000|2021-02-02 10:10:20|202185.6|202035.6|202153.2|202003.2|202186.3|202036.3|202140.3|201990.3|31
1612260630000|2021-02-02 10:10:30|202152|202002|202145|201995|202159.5|202009.5|202142|201992|32
1612260640000|2021-02-02 10:10:40|202144.4|201994.4|202138.4|201988.4|202151|202001|202138.4|201988.4|26
1612260650000|2021-02-02 10:10:50|202137|201987|202154.1|202004.1|202156.4|202006.4|202136.9|201986.9|29
1612260660000|2021-02-02 10:11:00|202157.7|202007.7|202182.7|202032.7|202182.7|202032.7|202151.1|202001.1|32
1612260670000|2021-02-02 10:11:10|202182.2|202032.2|202182.5|202032.5|202205.7|202055.7|202176.4|202026.4|31
1612260680000|2021-02-02 10:11:20|202181.4|202031.4|202219.4|202069.4|202223.6|202073.6|202179.1|202029.1|34
1612260690000|2021-02-02 10:11:30|202217.9|202067.9|202228.8|202078.8|202231.2|202081.2|202217.8|202067.8|35
1612260700000|2021-02-02 10:11:40|202229.5|202079.5|202232.2|202082.2|202233.8|202083.8|202227.6|202077.6|25
1612260710000|2021-02-02 10:11:50|202232.8|202082.8|202235.3|202085.3|202235.3|202085.3|202222.9|202072.9|24
1612260720000|2021-02-02 10:12:00|202236.2|202086.2|202226.3|202076.3|202238.2|202088.2|202223.2|202073.2|35
1612260730000|2021-02-02 10:12:10|202225.7|202075.7|202196.7|202046.7|202226.8|202076.8|202196.5|202046.5|37
1612260740000|2021-02-02 10:12:20|202196.2|202046.2|202204.2|202054.2|202214.8|202064.8|202196.1|202046.1|33
1612260750000|2021-02-02 10:12:30|202205|202055|202166.3|202016.3|202210.8|202060.8|202166.3|202016.3|32
1612260760000|2021-02-02 10:12:40|202160|202010|202156.8|202006.8|202162.4|202012.4|202154.5|202004.5|34
1612260770000|2021-02-02 10:12:50|202158.4|202008.4|202162.5|202012.5|202162.5|202012.5|202157.6|202007.6|16
1612260780000|2021-02-02 10:13:00|202174.6|202024.6|202165.5|202015.5|202176.2|202026.2|202161.6|202011.6|33
1612260790000|2021-02-02 10:13:10|202164.8|202014.8|202167|202017|202169.3|202019.3|202164.8|202014.8|30
1612260800000|2021-02-02 10:13:20|202165.2|202015.2|202151.1|202001.1|202170.3|202020.3|202150.4|202000.4|30
1612260810000|2021-02-02 10:13:30|202151.7|202001.7|202146|201996|202155|202005|202144.1|201994.1|30
1612260820000|2021-02-02 10:13:40|202142.6|201992.6|202132.3|201982.3|202142.6|201992.6|202124.8|201974.8|22
1612260830000|2021-02-02 10:13:50|202133.3|201983.3|202138.5|201988.5|202139.1|201989.1|202133.3|201983.3|28
1612260840000|2021-02-02 10:14:00|202133.8|201983.8|202152.9|202002.9|202152.9|202002.9|202133.8|201983.8|25
1612260850000|2021-02-02 10:14:10|202149.5|201999.5|202166|202016|202166|202016|202148.7|201998.7|25
1612260860000|2021-02-02 10:14:20|202162.7|202012.7|202185.1|202035.1|202194.4|202044.4|202162.7|202012.7|29
1612260870000|2021-02-02 10:14:30|202183.4|202033.4|202182|202032|202187.1|202037.1|202180.9|202030.9|26
1612260880000|2021-02-02 10:14:40|202182.5|202032.5|202219.2|202069.2|202220|202070|202182.5|202032.5|32
1612260890000|2021-02-02 10:14:50|202218.4|202068.4|202212|202062|202219.4|202069.4|202191.3|202041.3|39
1612260900000|2021-02-02 10:15:00|202220.6|202070.6|202231.4|202081.4|202233.8|202083.8|202220.6|202070.6|31
1612260910000|2021-02-02 10:15:10|202230.5|202080.5|202233.1|202083.1|202235.3|202085.3|202229.4|202079.4|32
1612260920000|2021-02-02 10:15:20|202233.2|202083.2|202269.4|202119.4|202276.5|202126.5|202232.6|202082.6|37
1612260930000|2021-02-02 10:15:30|202269.5|202119.5|202447.9|202297.9|202456.2|202306.2|202268.2|202118.2|40
1612260940000|2021-02-02 10:15:40|202455.4|202305.4|202465.4|202315.4|202474.8|202324.8|202438.8|202288.8|40
1612260950000|2021-02-02 10:15:50|202461.6|202311.6|202467.2|202317.2|202470.7|202320.7|202455|202305|40
1612260960000|2021-02-02 10:16:00|202465.5|202315.5|202513.1|202363.1|202520.1|202370.1|202465.5|202315.5|40
1612260970000|2021-02-02 10:16:10|202513.8|202363.8|202513.8|202363.8|202516.3|202366.3|202498.9|202348.9|38
1612260980000|2021-02-02 10:16:20|202514.4|202364.4|202509.7|202359.7|202522.2|202372.2|202503.7|202353.7|39
1612260990000|2021-02-02 10:16:30|202505.9|202355.9|202511.8|202361.8|202515.6|202365.6|202495.8|202345.8|40
1612261000000|2021-02-02 10:16:40|202511.1|202361.1|202505.9|202355.9|202519.8|202369.8|202495|202345|38
1612261010000|2021-02-02 10:16:50|202503.8|202353.8|202492.8|202342.8|202508.8|202358.8|202492.8|202342.8|39
1612261020000|2021-02-02 10:17:00|202486.4|202336.4|202503.6|202353.6|202509.5|202359.5|202479.4|202329.4|39
1612261030000|2021-02-02 10:17:10|202512.2|202362.2|202413.1|202263.1|202512.2|202362.2|202391|202241|40
1612261040000|2021-02-02 10:17:20|202415.3|202265.3|202443.5|202293.5|202445.4|202295.4|202415.2|202265.2|31
1612261050000|2021-02-02 10:17:30|202440.6|202290.6|202439|202289|202444.1|202294.1|202431|202281|37
1612261060000|2021-02-02 10:17:40|202440.3|202290.3|202498.2|202348.2|202499.1|202349.1|202440.3|202290.3|38
1612261070000|2021-02-02 10:17:50|202495.6|202345.6|202479.8|202329.8|202513.5|202363.5|202471.4|202321.4|37
1612261080000|2021-02-02 10:18:00|202480.6|202330.6|202453.3|202303.3|202485.6|202335.6|202453.3|202303.3|36
1612261090000|2021-02-02 10:18:10|202453.2|202303.2|202423.3|202273.3|202473.5|202323.5|202423.3|202273.3|37
1612261100000|2021-02-02 10:18:20|202418.9|202268.9|202427.6|202277.6|202438.5|202288.5|202418.9|202268.9|36
1612261110000|2021-02-02 10:18:30|202427.7|202277.7|202393.2|202243.2|202436.2|202286.2|202391.1|202241.1|35
1612261120000|2021-02-02 10:18:40|202393|202243|202368.3|202218.3|202395.2|202245.2|202365.1|202215.1|34
1612261130000|2021-02-02 10:18:50|202365.5|202215.5|202374.9|202224.9|202374.9|202224.9|202350.5|202200.5|37
1612261140000|2021-02-02 10:19:00|202369.9|202219.9|202378.5|202228.5|202379.6|202229.6|202359.6|202209.6|30
1612261150000|2021-02-02 10:19:10|202376.4|202226.4|202383.2|202233.2|202383.9|202233.9|202371.4|202221.4|32
1612261160000|2021-02-02 10:19:20|202411.3|202261.3|202396.3|202246.3|202411.3|202261.3|202380.1|202230.1|34
1612261170000|2021-02-02 10:19:30|202396|202246|202391.4|202241.4|202403.7|202253.7|202386.7|202236.7|32
1612261180000|2021-02-02 10:19:40|202390.7|202240.7|202412.6|202262.6|202416.4|202266.4|202390.2|202240.2|31
1612261190000|2021-02-02 10:19:50|202412.7|202262.7|202477|202327|202499.9|202349.9|202376.4|202239.7|35
1612261200000|2021-02-02 10:20:00|202479|202329|202479.7|202329.7|202488.6|202338.6|202467.3|202317.3|38
1612261210000|2021-02-02 10:20:10|202477.5|202327.5|202453.8|202303.8|202480.1|202330.1|202450.5|202300.5|36
1612261220000|2021-02-02 10:20:20|202456.2|202306.2|202446.2|202296.2|202456.2|202306.2|202443.5|202293.5|28
1612261230000|2021-02-02 10:20:30|202446.1|202296.1|202442.2|202292.2|202451.1|202301.1|202430.3|202280.3|28
1612261240000|2021-02-02 10:20:40|202444.8|202294.8|202438.2|202288.2|202444.8|202294.8|202429|202279|31
1612261250000|2021-02-02 10:20:50|202437|202287|202429.5|202279.5|202438.1|202288.1|202417|202267|31
1612261260000|2021-02-02 10:21:00|202427.7|202277.7|202463.8|202313.8|202472.3|202322.3|202412.5|202262.5|33
1612261270000|2021-02-02 10:21:10|202465.3|202315.3|202464.2|202314.2|202480.5|202330.5|202455.5|202305.5|37
1612261280000|2021-02-02 10:21:20|202462.3|202312.3|202461.7|202311.7|202473.2|202323.2|202453.5|202303.5|31
1612261290000|2021-02-02 10:21:30|202461.5|202311.5|202446.5|202296.5|202472.8|202322.8|202438.9|202288.9|35
1612261300000|2021-02-02 10:21:40|202444.7|202294.7|202436.8|202286.8|202445.7|202295.7|202428.5|202278.5|26
1612261310000|2021-02-02 10:21:50|202434.6|202284.6|202422.7|202272.7|202438.7|202288.7|202410.2|202260.2|35
1612261320000|2021-02-02 10:22:00|202414.7|202264.7|202407.6|202257.6|202421.2|202271.2|202405.9|202255.9|23
1612261330000|2021-02-02 10:22:10|202409.5|202259.5|202415.2|202265.2|202417.6|202267.6|202409.5|202259.5|26
1612261340000|2021-02-02 10:22:20|202416.2|202266.2|202494.1|202344.1|202496.6|202346.6|202414.4|202264.4|22
1612261350000|2021-02-02 10:22:30|202502.2|202352.2|202501.1|202351.1|202513.1|202363.1|202491.6|202341.6|36
1612261360000|2021-02-02 10:22:40|202497.9|202347.9|202495.3|202345.3|202498.6|202348.6|202485.1|202335.1|28
1612261370000|2021-02-02 10:22:50|202496.3|202346.3|202486.4|202336.4|202496.3|202346.3|202483.3|202333.3|29
1612261380000|2021-02-02 10:23:00|202490.1|202340.1|202489.7|202339.7|202495.1|202345.1|202486.8|202336.8|31
1612261390000|2021-02-02 10:23:10|202490.1|202340.1|202462.9|202312.9|202490.1|202340.1|202462.9|202312.9|32
1612261400000|2021-02-02 10:23:20|202463.1|202313.1|202430|202280|202475.4|202325.4|202429.2|202279.2|32
1612261410000|2021-02-02 10:23:30|202430.9|202280.9|202423.5|202273.5|202434.5|202284.5|202414|202264|34
1612261420000|2021-02-02 10:23:40|202424.4|202274.4|202417.6|202267.6|202425.3|202275.3|202415.7|202265.7|27
1612261430000|2021-02-02 10:23:50|202417.5|202267.5|202414.2|202264.2|202421.2|202271.2|202409.4|202259.4|33
1612261440000|2021-02-02 10:24:00|202412.5|202262.5|202414.7|202264.7|202416.1|202266.1|202406.4|202256.4|30
1612261450000|2021-02-02 10:24:10|202414.2|202264.2|202406.8|202256.8|202419.5|202269.5|202404.9|202254.9|31
1612261460000|2021-02-02 10:24:20|202403.9|202253.9|202368.9|202218.9|202407|202257|202362.5|202212.5|34
1612261470000|2021-02-02 10:24:30|202369.6|202219.6|202351.1|202201.1|202369.6|202219.6|202330.1|202180.1|39
1612261480000|2021-02-02 10:24:40|202351.2|202201.2|202344|202194|202356.4|202206.4|202344|202194|33
1612261490000|2021-02-02 10:24:50|202341|202191|202345|202195|202349.8|202199.8|202334.3|202184.3|29
1612261500000|2021-02-02 10:25:00|202345.9|202195.9|202330.8|202180.8|202352.3|202202.3|202328|202178|32
1612261510000|2021-02-02 10:25:10|202333.3|202183.3|202347.5|202197.5|202351.1|202201.1|202330.2|202180.2|35
1612261520000|2021-02-02 10:25:20|202349.4|202199.4|202312|202162|202350.6|202200.6|202307.2|202157.2|33
1612261530000|2021-02-02 10:25:30|202312.4|202162.4|202313|202163|202315.6|202165.6|202306.5|202156.5|36
1612261540000|2021-02-02 10:25:40|202313.5|202163.5|202291.5|202141.5|202313.5|202163.5|202268.1|202118.1|36
1612261550000|2021-02-02 10:25:50|202294.1|202144.1|202274.5|202124.5|202296|202146|202265.4|202115.4|32
1612261560000|2021-02-02 10:26:00|202278.7|202128.7|202288.5|202138.5|202293.2|202143.2|202270|202120|37
1612261570000|2021-02-02 10:26:10|202288.8|202138.8|202286.1|202136.1|202299|202149|202285.6|202135.6|24
1612261580000|2021-02-02 10:26:20|202286|202136|202298.2|202148.2|202298.2|202148.2|202284.2|202134.2|32
1612261590000|2021-02-02 10:26:30|202294.2|202144.2|202299.8|202149.8|202299.9|202149.9|202294.2|202144.2|21
1612261600000|2021-02-02 10:26:40|202299.9|202149.9|202334.3|202184.3|202335.3|202185.3|202295|202145|34
1612261610000|2021-02-02 10:26:50|202334.7|202184.7|202333.3|202183.3|202341.2|202191.2|202324.6|202174.6|33
1612261620000|2021-02-02 10:27:00|202335.3|202185.3|202339.4|202189.4|202343.7|202193.7|202328.2|202178.2|33
1612261630000|2021-02-02 10:27:10|202324|202174|202317.2|202167.2|202330.9|202180.9|202315|202165|29
1612261640000|2021-02-02 10:27:20|202321.8|202171.8|202333.2|202183.2|202335.7|202185.7|202319.4|202169.4|22
1612261650000|2021-02-02 10:27:30|202335.5|202185.5|202332.1|202182.1|202359.4|202209.4|202325.3|202175.3|36
1612261660000|2021-02-02 10:27:40|202332.4|202182.4|202333.2|202183.2|202334.8|202184.8|202322.8|202172.8|32
1612261670000|2021-02-02 10:27:50|202333.9|202183.9|202329.2|202179.2|202335.2|202185.2|202324.7|202174.7|28
1612261680000|2021-02-02 10:28:00|202330.4|202180.4|202345.5|202195.5|202349.5|202199.5|202330.4|202180.4|36
1612261690000|2021-02-02 10:28:10|202340.7|202190.7|202332|202182|202341.6|202191.6|202323.9|202173.9|37
1612261700000|2021-02-02 10:28:20|202330.4|202180.4|202334.5|202184.5|202335.2|202185.2|202321.1|202171.1|29
1612261710000|2021-02-02 10:28:30|202326.8|202176.8|202336.2|202186.2|202339|202189|202326.8|202176.8|28
1612261720000|2021-02-02 10:28:40|202337.4|202187.4|202336.6|202186.6|202342.7|202192.7|202331.5|202181.5|32
1612261730000|2021-02-02 10:28:50|202338.2|202188.2|202330.9|202180.9|202340.6|202190.6|202330.9|202180.9|30
1612261740000|2021-02-02 10:29:00|202334.3|202184.3|202341.4|202191.4|202349|202199|202334.1|202184.1|32
1612261750000|2021-02-02 10:29:10|202341|202191|202346.5|202196.5|202347.6|202197.6|202328.3|202178.3|34
1612261760000|2021-02-02 10:29:20|202346.4|202196.4|202340.5|202190.5|202348.8|202198.8|202340.1|202190.1|36
1612261770000|2021-02-02 10:29:30|202341.1|202191.1|202336.7|202186.7|202345.4|202195.4|202325.3|202175.3|36
1612261780000|2021-02-02 10:29:40|202334.7|202184.7|202341.5|202191.5|202348.7|202198.7|202334.2|202184.2|36
1612261790000|2021-02-02 10:29:50|202344.8|202194.8|202341.2|202191.2|202346.9|202196.9|202335.8|202185.8|36
1612261800000|2021-02-02 10:30:00|202346.8|202196.8|202370.8|202220.8|202370.8|202220.8|202335.5|202185.5|32
1612261810000|2021-02-02 10:30:10|202373.1|202223.1|202381.1|202231.1|202383.5|202233.5|202370.4|202220.4|38
1612261820000|2021-02-02 10:30:20|202381.4|202231.4|202376.2|202226.2|202381.8|202231.8|202366.7|202216.7|34
1612261830000|2021-02-02 10:30:30|202376.4|202226.4|202375.2|202225.2|202381.5|202231.5|202375.2|202225.2|23
1612261840000|2021-02-02 10:30:40|202375.5|202225.5|202388|202238|202393.1|202243.1|202374.5|202224.5|30
1612261850000|2021-02-02 10:30:50|202388.6|202238.6|202398.5|202248.5|202408.8|202258.8|202388.6|202238.6|25
1612261860000|2021-02-02 10:31:00|202399.2|202249.2|202398.6|202248.6|202404.4|202254.4|202395.8|202245.8|30
1612261870000|2021-02-02 10:31:10|202398|202248|202395.5|202245.5|202409.8|202259.8|202394.5|202244.5|33
1612261880000|2021-02-02 10:31:20|202394.8|202244.8|202397|202247|202414.8|202264.8|202388.6|202238.6|39
1612261890000|2021-02-02 10:31:30|202399.2|202249.2|202425.5|202275.5|202425.5|202275.5|202391.7|202241.7|32
1612261900000|2021-02-02 10:31:40|202425.6|202275.6|202426.7|202276.7|202427.3|202277.3|202419.7|202269.7|37
1612261910000|2021-02-02 10:31:50|202428|202278|202427.4|202277.4|202428.9|202278.9|202424.7|202274.7|29
1612261920000|2021-02-02 10:32:00|202426.8|202276.8|202441|202291|202441|202291|202423.2|202273.2|35
1612261930000|2021-02-02 10:32:10|202440.8|202290.8|202401|202251|202454|202304|202398.7|202248.7|39
1612261940000|2021-02-02 10:32:20|202401.9|202251.9|202432.8|202282.8|202432.8|202282.8|202396|202246|36
1612261950000|2021-02-02 10:32:30|202434|202284|202434.1|202284.1|202437.1|202287.1|202422.3|202272.3|35
1612261960000|2021-02-02 10:32:40|202433.8|202283.8|202475.1|202325.1|202476|202326|202433.8|202283.8|36
1612261970000|2021-02-02 10:32:50|202475.2|202325.2|202465.9|202315.9|202478|202328|202454.8|202304.8|32
1612261980000|2021-02-02 10:33:00|202466.5|202316.5|202472.9|202322.9|202472.9|202322.9|202446.9|202296.9|36
1612261990000|2021-02-02 10:33:10|202472.6|202322.6|202455.6|202305.6|202475.6|202325.6|202452.2|202302.2|33
1612262000000|2021-02-02 10:33:20|202454.5|202304.5|202441.9|202291.9|202458.1|202308.1|202434.5|202284.5|31
1612262010000|2021-02-02 10:33:30|202438.1|202288.1|202432.2|202282.2|202442.5|202292.5|202432.2|202282.2|32
1612262020000|2021-02-02 10:33:40|202433.2|202283.2|202433.9|202283.9|202436.5|202286.5|202432.9|202282.9|21
1612262030000|2021-02-02 10:33:50|202436.1|202286.1|202416.7|202266.7|202436.1|202286.1|202412.7|202262.7|22
1612262040000|2021-02-02 10:34:00|202416.6|202266.6|202431.8|202281.8|202438.7|202288.7|202416.6|202266.6|33
1612262050000|2021-02-02 10:34:10|202431.5|202281.5|202434.5|202284.5|202435.6|202285.6|202429|202279|27
1612262060000|2021-02-02 10:34:20|202433.9|202283.9|202436.2|202286.2|202436.5|202286.5|202431.7|202281.7|22
1612262070000|2021-02-02 10:34:30|202432.5|202282.5|202437.8|202287.8|202440.8|202290.8|202432.4|202282.4|26
1612262080000|2021-02-02 10:34:40|202438.7|202288.7|202438.5|202288.5|202445.9|202295.9|202438.2|202288.2|23
1612262090000|2021-02-02 10:34:50|202439.3|202289.3|202470.6|202320.6|202472|202322|202435.3|202285.3|32
1612262100000|2021-02-02 10:35:00|202470.7|202320.7|202464.2|202314.2|202472.5|202322.5|202464.2|202314.2|33
1612262110000|2021-02-02 10:35:10|202461.5|202311.5|202441|202291|202461.5|202311.5|202431.6|202281.6|32
1612262120000|2021-02-02 10:35:20|202441.9|202291.9|202434.5|202284.5|202441.9|202291.9|202434.5|202284.5|25
1612262130000|2021-02-02 10:35:30|202435.8|202285.8|202433.1|202283.1|202437.9|202287.9|202432.1|202282.1|23
1612262140000|2021-02-02 10:35:40|202433.5|202283.5|202418.1|202268.1|202433.5|202283.5|202416.5|202266.5|24
1612262150000|2021-02-02 10:35:50|202419.5|202269.5|202424.3|202274.3|202427.5|202277.5|202418.2|202268.2|32
1612262160000|2021-02-02 10:36:00|202423.8|202273.8|202421.5|202271.5|202439.7|202289.7|202419.4|202269.4|31
1612262170000|2021-02-02 10:36:10|202419|202269|202403.9|202253.9|202421.9|202271.9|202382.2|202232.2|34
1612262180000|2021-02-02 10:36:20|202423.5|202273.5|202419.2|202269.2|202430.2|202280.2|202415.7|202265.7|32
1612262190000|2021-02-02 10:36:30|202419.1|202269.1|202420.9|202270.9|202423.6|202273.6|202418.9|202268.9|31
1612262200000|2021-02-02 10:36:40|202420.2|202270.2|202426.2|202276.2|202426.8|202276.8|202419.1|202269.1|30
1612262210000|2021-02-02 10:36:50|202426.1|202276.1|202436.9|202286.9|202447.6|202297.6|202419.3|202269.3|30
1612262220000|2021-02-02 10:37:00|202434.4|202284.4|202462.8|202312.8|202471.7|202321.7|202434.4|202284.4|36
1612262230000|2021-02-02 10:37:10|202462.2|202312.2|202437|202287|202475.1|202325.1|202436.2|202286.2|35
1612262240000|2021-02-02 10:37:20|202436.1|202286.1|202427|202277|202444.4|202294.4|202426.2|202276.2|31
1612262250000|2021-02-02 10:37:30|202427.3|202277.3|202429.4|202279.4|202434.8|202284.8|202427.3|202277.3|19
1612262260000|2021-02-02 10:37:40|202429.1|202279.1|202431.2|202281.2|202437.2|202287.2|202429.1|202279.1|31
1612262270000|2021-02-02 10:37:50|202433.7|202283.7|202416.5|202266.5|202434.9|202284.9|202410.8|202260.8|33
1612262280000|2021-02-02 10:38:00|202423.3|202273.3|202418.8|202268.8|202431.8|202281.8|202417|202267|33
1612262290000|2021-02-02 10:38:10|202419|202269|202414.7|202264.7|202419.5|202269.5|202409.2|202259.2|28
1612262300000|2021-02-02 10:38:20|202413.9|202263.9|202384.1|202234.1|202418.9|202268.9|202382.8|202232.8|25
1612262310000|2021-02-02 10:38:30|202386.3|202236.3|202381.3|202231.3|202386.3|202236.3|202376.4|202226.4|24
1612262320000|2021-02-02 10:38:40|202381.2|202231.2|202377.9|202227.9|202384|202234|202377.2|202227.2|27
1612262330000|2021-02-02 10:38:50|202378|202228|202375.8|202225.8|202380.6|202230.6|202371.6|202221.6|29
1612262340000|2021-02-02 10:39:00|202375.4|202225.4|202372.8|202222.8|202379.5|202229.5|202372.8|202222.8|23
1612262350000|2021-02-02 10:39:10|202371.1|202221.1|202357.7|202207.7|202376.3|202226.3|202356.5|202206.5|27
1612262360000|2021-02-02 10:39:20|202366.1|202216.1|202376.9|202226.9|202386.9|202236.9|202358.2|202208.2|29
1612262370000|2021-02-02 10:39:30|202378.1|202228.1|202369.8|202219.8|202380.8|202230.8|202369.6|202219.6|22
1612262380000|2021-02-02 10:39:40|202369.7|202219.7|202350.7|202200.7|202372.4|202222.4|202342.6|202192.6|27
1612262390000|2021-02-02 10:39:50|202348.5|202198.5|202346.5|202196.5|202352.8|202202.8|202342.4|202192.4|24
1612262400000|2021-02-02 10:40:00|202346.7|202196.7|202341.5|202191.5|202349.2|202199.2|202341|202191|25
1612262410000|2021-02-02 10:40:10|202339.8|202189.8|202306.3|202156.3|202343.3|202193.3|202301.9|202151.9|27
1612262420000|2021-02-02 10:40:20|202303|202153|202282.4|202132.4|202303|202153|202278.2|202128.2|20
1612262430000|2021-02-02 10:40:30|202284.1|202134.1|202237.2|202087.2|202285|202135|202233.4|202083.4|28
1612262440000|2021-02-02 10:40:40|202233.4|202083.4|202228.3|202078.3|202237.4|202087.4|202225.1|202075.1|37
1612262450000|2021-02-02 10:40:50|202228.8|202078.8|202234.3|202084.3|202241.5|202091.5|202225.8|202075.8|28
1612262460000|2021-02-02 10:41:00|202234.4|202084.4|202236.1|202086.1|202242|202092|202226.5|202076.5|25
1612262470000|2021-02-02 10:41:10|202235|202085|202236.1|202086.1|202241.5|202091.5|202233.5|202083.5|25
1612262480000|2021-02-02 10:41:20|202242.1|202092.1|202241.7|202091.7|202247.7|202097.7|202239.5|202089.5|24
1612262490000|2021-02-02 10:41:30|202241.6|202091.6|202257.7|202107.7|202262.3|202112.3|202241.6|202091.6|31
1612262500000|2021-02-02 10:41:40|202258.2|202108.2|202263.5|202113.5|202263.5|202113.5|202255.8|202105.8|30
1612262510000|2021-02-02 10:41:50|202265.9|202115.9|202264.4|202114.4|202267.3|202117.3|202263.3|202113.3|30
1612262520000|2021-02-02 10:42:00|202263.4|202113.4|202304|202154|202305.8|202155.8|202262.2|202112.2|38
1612262530000|2021-02-02 10:42:10|202301.4|202151.4|202299.2|202149.2|202305.1|202155.1|202297.5|202147.5|33
1612262540000|2021-02-02 10:42:20|202299.4|202149.4|202299.7|202149.7|202302.3|202152.3|202299.4|202149.4|21
1612262550000|2021-02-02 10:42:30|202299.8|202149.8|202300.3|202150.3|202304.8|202154.8|202299.8|202149.8|25
1612262560000|2021-02-02 10:42:40|202301.2|202151.2|202324.7|202174.7|202330.6|202180.6|202301.2|202151.2|33
1612262570000|2021-02-02 10:42:50|202324.4|202174.4|202326|202176|202327.2|202177.2|202316.1|202166.1|35
1612262580000|2021-02-02 10:43:00|202326.4|202176.4|202314.6|202164.6|202327.7|202177.7|202310.7|202160.7|37
1612262590000|2021-02-02 10:43:10|202314.8|202164.8|202325.5|202175.5|202326.5|202176.5|202313.2|202163.2|25
1612262600000|2021-02-02 10:43:20|202325.2|202175.2|202322.7|202172.7|202341.3|202191.3|202319.5|202169.5|36
1612262610000|2021-02-02 10:43:30|202324.7|202174.7|202330.1|202180.1|202330.1|202180.1|202319.6|202169.6|28
1612262620000|2021-02-02 10:43:40|202330.2|202180.2|202344.6|202194.6|202346.2|202196.2|202326.8|202176.8|32
1612262630000|2021-02-02 10:43:50|202345.4|202195.4|202348.1|202198.1|202349.6|202199.6|202340.8|202190.8|25
1612262640000|2021-02-02 10:44:00|202347.3|202197.3|202345.8|202195.8|202349|202199|202343.5|202193.5|28
1612262650000|2021-02-02 10:44:10|202345.9|202195.9|202344.2|202194.2|202347.7|202197.7|202338.1|202188.1|32
1612262660000|2021-02-02 10:44:20|202339.8|202189.8|202267.4|202117.4|202339.8|202189.8|202262.8|202112.8|35
1612262670000|2021-02-02 10:44:30|202267.7|202117.7|202258.6|202108.6|202269.2|202119.2|202256.3|202106.3|33
1612262680000|2021-02-02 10:44:40|202258.4|202108.4|202258.5|202108.5|202260.7|202110.7|202254.4|202104.4|27
1612262690000|2021-02-02 10:44:50|202258.1|202108.1|202351|202201|202356.3|202206.3|202249.8|202099.8|32
1612262700000|2021-02-02 10:45:00|202347.4|202197.4|202344.4|202194.4|202347.4|202197.4|202313.7|202163.7|39
1612262710000|2021-02-02 10:45:10|202347.6|202197.6|202339.6|202189.6|202350.4|202200.4|202339.6|202189.6|38
1612262720000|2021-02-02 10:45:20|202340|202190|202327.5|202177.5|202346.1|202196.1|202326.4|202176.4|29
1612262730000|2021-02-02 10:45:30|202329.3|202179.3|202343.1|202193.1|202347.4|202197.4|202324.5|202174.5|37
1612262740000|2021-02-02 10:45:40|202340.9|202190.9|202321.3|202171.3|202349.6|202199.6|202320.5|202170.5|36
1612262750000|2021-02-02 10:45:50|202321.5|202171.5|202318|202168|202321.5|202171.5|202313.6|202163.6|31
1612262760000|2021-02-02 10:46:00|202317.8|202167.8|202321|202171|202332.9|202182.9|202317.8|202167.8|25
1612262770000|2021-02-02 10:46:10|202320.9|202170.9|202345.8|202195.8|202350.7|202200.7|202318.7|202168.7|31
1612262780000|2021-02-02 10:46:20|202347.5|202197.5|202353.8|202203.8|202355.3|202205.3|202328.9|202178.9|37
1612262790000|2021-02-02 10:46:30|202354.2|202204.2|202349.3|202199.3|202354.2|202204.2|202347.6|202197.6|28
1612262800000|2021-02-02 10:46:40|202346.9|202196.9|202343.6|202193.6|202351.4|202201.4|202343.6|202193.6|29
1612262810000|2021-02-02 10:46:50|202345.2|202195.2|202337.6|202187.6|202345.2|202195.2|202323.7|202173.7|33
1612262820000|2021-02-02 10:47:00|202333.5|202183.5|202349.4|202199.4|202350.2|202200.2|202323.6|202173.6|29
1612262830000|2021-02-02 10:47:10|202348.7|202198.7|202364.9|202214.9|202372.9|202222.9|202348.5|202198.5|37
1612262840000|2021-02-02 10:47:20|202364.5|202214.5|202329.9|202179.9|202364.5|202214.5|202322.4|202172.4|27
1612262850000|2021-02-02 10:47:30|202329.7|202179.7|202334.9|202184.9|202346.3|202196.3|202326.4|202176.4|32
1612262860000|2021-02-02 10:47:40|202339.3|202189.3|202345.6|202195.6|202348.3|202198.3|202338.7|202188.7|29
1612262870000|2021-02-02 10:47:50|202345.5|202195.5|202344.5|202194.5|202347|202197|202341.5|202191.5|21
1612262880000|2021-02-02 10:48:00|202344.6|202194.6|202330.6|202180.6|202344.6|202194.6|202330.1|202180.1|26
1612262890000|2021-02-02 10:48:10|202325.1|202175.1|202337|202187|202345.8|202195.8|202316.7|202166.7|35
1612262900000|2021-02-02 10:48:20|202336.5|202186.5|202284.4|202134.4|202342.5|202192.5|202284.4|202134.4|30
1612262910000|2021-02-02 10:48:30|202277.3|202127.3|202238|202088|202283.3|202133.3|202234.3|202084.3|36
1612262920000|2021-02-02 10:48:40|202245.5|202095.5|202236.9|202086.9|202245.5|202095.5|202231.6|202081.6|29
1612262930000|2021-02-02 10:48:50|202233.9|202083.9|202229.9|202079.9|202236.7|202124|202174|202075.1|22
1612262940000|2021-02-02 10:49:00|202227.9|202077.9|202191.3|202041.3|202228.2|202078.2|202191.2|202041.2|25
1612262950000|2021-02-02 10:49:10|202193.2|202043.2|202183.3|202033.3|202193.2|202043.2|202181.9|202031.9|32
1612262960000|2021-02-02 10:49:20|202184.8|202034.8|202170|202020|202186.3|202036.3|202163.9|202013.9|24
1612262970000|2021-02-02 10:49:30|202169.8|202019.8|202145.8|201995.8|202169.8|202019.8|202145.8|201995.8|33
1612262980000|2021-02-02 10:49:40|202151|202001|202131.4|201981.4|202151|202001|202126.4|201976.4|31
1612262990000|2021-02-02 10:49:50|202130|201980|202140.5|201990.5|202147.7|201997.7|202130|201980|32
1612263000000|2021-02-02 10:50:00|202138.9|201988.9|202137.7|201987.7|202156.9|202006.9|202137|201987|24
1612263010000|2021-02-02 10:50:10|202138.1|201988.1|202140.6|201990.6|202149.3|201999.3|202135.8|201985.8|30
1612263020000|2021-02-02 10:50:20|202137.5|201987.5|202139.3|201989.3|202144|201994|202136.8|201986.8|30
1612263030000|2021-02-02 10:50:30|202139.2|201989.2|202134.6|201984.6|202139.2|201989.2|202129.5|201979.5|23
1612263040000|2021-02-02 10:50:40|202140.1|201990.1|202135|201985|202140.1|201990.1|202131.8|201981.8|25
1612263050000|2021-02-02 10:50:50|202135.2|201985.2|202133.2|201983.2|202135.2|201985.2|202130.1|201980.1|19
1612263060000|2021-02-02 10:51:00|202134.2|201984.2|202096.5|201946.5|202134.2|201984.2|202088.3|201938.3|33
1612263070000|2021-02-02 10:51:10|202099.1|201949.1|202103.5|201953.5|202105.2|201955.2|202093.8|201943.8|22
1612263080000|2021-02-02 10:51:20|202102.9|201952.9|202103.9|201953.9|202109.1|201959.1|202100.4|201950.4|34
1612263090000|2021-02-02 10:51:30|202102.9|201952.9|202115.3|201965.3|202124.3|201974.3|202101.4|201951.4|36
1612263100000|2021-02-02 10:51:40|202122.2|201972.2|202177.3|202027.3|202180|202030|202122.2|201972.2|35
1612263110000|2021-02-02 10:51:50|202177.6|202027.6|202183|202033|202183.1|202033.1|202161.4|202011.4|35
1612263120000|2021-02-02 10:52:00|202185.3|202035.3|202192.8|202042.8|202202.9|202052.9|202174.6|202024.6|35
1612263130000|2021-02-02 10:52:10|202189.4|202039.4|202198.8|202048.8|202216.3|202066.3|202189.4|202039.4|35
1612263140000|2021-02-02 10:52:20|202200.1|202050.1|202199.3|202049.3|202204.4|202054.4|202197.2|202047.2|33
1612263150000|2021-02-02 10:52:30|202198|202048|202193.6|202043.6|202200.5|202050.5|202182.8|202032.8|35
1612263160000|2021-02-02 10:52:40|202192.5|202042.5|202199.2|202049.2|202208.9|202058.9|202189.7|202039.7|29
1612263170000|2021-02-02 10:52:50|202198.9|202048.9|202194.4|202044.4|202199.2|202049.2|202191.5|202041.5|31
1612263180000|2021-02-02 10:53:00|202194.6|202044.6|202213.8|202063.8|202217.6|202067.6|202193.8|202043.8|37
1612263190000|2021-02-02 10:53:10|202215.2|202065.2|202173.9|202023.9|202215.2|202065.2|202173.9|202023.9|29
1612263200000|2021-02-02 10:53:20|202177|202027|202180.7|202030.7|202185.4|202035.4|202173.4|202023.4|34
1612263210000|2021-02-02 10:53:30|202181.3|202031.3|202180.7|202030.7|202188.9|202038.9|202178.2|202028.2|26
1612263220000|2021-02-02 10:53:40|202180.2|202030.2|202159.7|202009.7|202181.1|202031.1|202153.4|202003.4|26
1612263230000|2021-02-02 10:53:50|202161.3|202011.3|202159.5|202009.5|202163.3|202013.3|202154.1|202004.1|31
1612263240000|2021-02-02 10:54:00|202160|202010|202155.6|202005.6|202160.1|202010.1|202154|202004|24
1612263250000|2021-02-02 10:54:10|202161.7|202011.7|202167.5|202017.5|202174.7|202024.7|202157.7|202007.7|31
1612263260000|2021-02-02 10:54:20|202170.7|202020.7|202162.9|202012.9|202171.7|202021.7|202162.9|202012.9|26
1612263270000|2021-02-02 10:54:30|202163|202013|202161.8|202011.8|202164.5|202014.5|202158.8|202008.8|20
1612263280000|2021-02-02 10:54:40|202161.7|202011.7|202125.6|201975.6|202161.8|202011.8|202123.4|201973.4|37
1612263290000|2021-02-02 10:54:50|202127.5|201977.5|202125.9|201975.9|202132.5|201982.5|202119.6|201969.6|34
1612263300000|2021-02-02 10:55:00|202121.6|201971.6|202125.2|201975.2|202129.8|201979.8|202121.6|201971.6|32
1612263310000|2021-02-02 10:55:10|202125.4|201975.4|202128.6|201978.6|202128.6|201978.6|202123.9|201973.9|25
1612263320000|2021-02-02 10:55:20|202128.8|201978.8|202115.9|201965.9|202128.9|201978.9|202113.3|201963.3|23
1612263330000|2021-02-02 10:55:30|202119.4|201969.4|202131.4|201981.4|202132.7|201982.7|202118.9|201968.9|35
1612263340000|2021-02-02 10:55:40|202131.9|201981.9|202171.6|202021.6|202171.6|202021.6|202131.9|201981.9|36
1612263350000|2021-02-02 10:55:50|202169.1|202019.1|202161.3|202011.3|202175.5|202025.5|202152.4|202002.4|30
1612263360000|2021-02-02 10:56:00|202161.2|202011.2|202167.1|202017.1|202168.3|202018.3|202155|202005|37
1612263370000|2021-02-02 10:56:10|202172.6|202022.6|202200.3|202050.3|202203|202053|202168.4|202018.4|36
1612263380000|2021-02-02 10:56:20|202199.4|202049.4|202201|202051|202209.5|202059.5|202197|202047|31
1612263390000|2021-02-02 10:56:30|202200.7|202050.7|202187.7|202037.7|202207.1|202057.1|202184.7|202034.7|36
1612263400000|2021-02-02 10:56:40|202186.8|202036.8|202195.1|202045.1|202196.6|202046.6|202186.8|202036.8|25
1612263410000|2021-02-02 10:56:50|202195.7|202045.7|202190.3|202040.3|202198.1|202048.1|202185.6|202035.6|31
1612263420000|2021-02-02 10:57:00|202197.4|202047.4|202198.4|202048.4|202207.6|202057.6|202193.3|202043.3|36
1612263430000|2021-02-02 10:57:10|202198.5|202048.5|202202.4|202052.4|202203.8|202053.8|202193.4|202043.4|33
1612263440000|2021-02-02 10:57:20|202202|202052|202229.2|202079.2|202234.1|202084.1|202202|202052|35
1612263450000|2021-02-02 10:57:30|202228|202078|202235.1|202085.1|202235.1|202085.1|202225.5|202075.5|29
1612263460000|2021-02-02 10:57:40|202234.8|202084.8|202235.2|202085.2|202241.2|202091.2|202233.4|202083.4|35
1612263470000|2021-02-02 10:57:50|202235.7|202085.7|202207.3|202057.3|202241.9|202091.9|202206.1|202056.1|27
1612263480000|2021-02-02 10:58:00|202207.1|202057.1|202191.1|202041.1|202213.7|202063.7|202191.1|202041.1|26
1612263490000|2021-02-02 10:58:10|202187.2|202037.2|202211.2|202061.2|202214.8|202064.8|202187.2|202037.2|37
1612263500000|2021-02-02 10:58:20|202210.7|202060.7|202237.7|202087.7|202238|202088|202198.9|202048.9|37
1612263510000|2021-02-02 10:58:30|202233.4|202083.4|202220.8|202070.8|202238.4|202088.4|202218.6|202068.6|36
1612263520000|2021-02-02 10:58:40|202222.6|202072.6|202256.3|202106.3|202256.3|202106.3|202222.6|202072.6|37
1612263530000|2021-02-02 10:58:50|202256.4|202106.4|202233.6|202083.6|202266.4|202116.4|202231.8|202081.8|36
1612263540000|2021-02-02 10:59:00|202236.6|202086.6|202223.3|202073.3|202236.6|202086.6|202221.2|202071.2|31
1612263550000|2021-02-02 10:59:10|202223.4|202073.4|202211.7|202061.7|202224.9|202074.9|202202.7|202052.7|35
1612263560000|2021-02-02 10:59:20|202213.5|202063.5|202224.9|202074.9|202232.5|202082.5|202202.9|202052.9|35
1612263570000|2021-02-02 10:59:30|202222.4|202072.4|202214.6|202064.6|202224.8|202074.8|202210.3|202060.3|18
1612263580000|2021-02-02 10:59:40|202215.4|202065.4|202225.4|202075.4|202231.7|202081.7|202203.6|202053.6|34
1612263590000|2021-02-02 10:59:50|202227.7|202077.7|202223.4|202073.4|202228.3|202078.3|202222.2|202072.2|34
1612263600000|2021-02-02 11:00:00|202226.4|202076.4|202218.3|202068.3|202240.3|202090.3|202208.6|202058.6|38
1612263610000|2021-02-02 11:00:10|202215.8|202065.8|202208.8|202058.8|202238|202088|202201.9|202051.9|38
1612263620000|2021-02-02 11:00:20|202206.8|202056.8|202200.7|202050.7|202208.8|202058.8|202198|202048|28
1612263630000|2021-02-02 11:00:30|202199.2|202049.2|202211|202061|202211|202061|202189.4|202039.4|32
1612263640000|2021-02-02 11:00:40|202186.2|202036.2|202183.3|202033.3|202193.5|202043.5|202182.4|202032.4|27
1612263650000|2021-02-02 11:00:50|202183.4|202033.4|202191.8|202041.8|202194|202044|202183|202033|23
1612263660000|2021-02-02 11:01:00|202192.6|202042.6|202190.4|202040.4|202193.8|202043.8|202187.5|202037.5|24
1612263670000|2021-02-02 11:01:10|202190.9|202040.9|202186.2|202036.2|202195.5|202045.5|202186.2|202036.2|24
1612263680000|2021-02-02 11:01:20|202186.9|202036.9|202186.9|202036.9|202187.8|202037.8|202183.9|202033.9|23
1612263690000|2021-02-02 11:01:30|202187.7|202037.7|202181.5|202031.5|202187.9|202037.9|202178.7|202028.7|27
1612263700000|2021-02-02 11:01:40|202179.9|202029.9|202177.5|202027.5|202182|202032|202175.4|202025.4|27
1612263710000|2021-02-02 11:01:50|202182.2|202032.2|202163.4|202013.4|202182.4|202032.4|202160.7|202010.7|31
1612263720000|2021-02-02 11:02:00|202160.8|202010.8|202141.6|201991.6|202160.8|202010.8|202139.6|201989.6|30
1612263730000|2021-02-02 11:02:10|202141.2|201991.2|202140.5|201990.5|202152.5|202002.5|202138.7|201988.7|27
1612263740000|2021-02-02 11:02:20|202140.7|201990.7|202142.9|201992.9|202156.5|202006.5|202140.3|201990.3|34
1612263750000|2021-02-02 11:02:30|202146.7|201996.7|202154|202004|202173|202023|202146.7|201996.7|27
1612263760000|2021-02-02 11:02:40|202152.4|202002.4|202153.2|202003.2|202181.9|202031.9|202150.2|202000.2|34
1612263770000|2021-02-02 11:02:50|202154.9|202004.9|202144.2|201994.2|202154.9|202004.9|202143|201993|32
1612263780000|2021-02-02 11:03:00|202140.7|201990.7|202143.3|201993.3|202151.4|202001.4|202135.6|201985.6|28
1612263790000|2021-02-02 11:03:10|202136.3|201986.3|202140.4|201990.4|202140.4|201990.4|202135|201985|24
1612263800000|2021-02-02 11:03:20|202141.2|201991.2|202147.8|201997.8|202151.3|202001.3|202139|201989|28
1612263810000|2021-02-02 11:03:30|202146.6|201996.6|202140|201990|202147.7|201997.7|202140|201990|25
1612263820000|2021-02-02 11:03:40|202140.5|201990.5|202141|201991|202144.5|201994.5|202139.1|201989.1|25
1612263830000|2021-02-02 11:03:50|202141.3|201991.3|202139.9|201989.9|202143.3|201993.3|202137.7|201987.7|21
1612263840000|2021-02-02 11:04:00|202140.2|201990.2|202139.7|201989.7|202141.1|201991.1|202134.9|201984.9|19
1612263850000|2021-02-02 11:04:10|202138.7|201988.7|202148.3|201998.3|202148.3|201998.3|202137.5|201987.5|22
1612263860000|2021-02-02 11:04:20|202147.8|201997.8|202150.8|202000.8|202154.3|202004.3|202143.8|201993.8|30
1612263870000|2021-02-02 11:04:30|202146.4|201996.4|202147.3|201997.3|202149.2|201999.2|202144.9|201994.9|28
1612263880000|2021-02-02 11:04:40|202146.3|201996.3|202145.6|201995.6|202150|202000|202142.2|201992.2|23
1612263890000|2021-02-02 11:04:50|202144.8|201994.8|202146.8|201996.8|202152.4|202002.4|202139.2|201989.2|30
1612263900000|2021-02-02 11:05:00|202150.8|202000.8|202143.6|201993.6|202150.9|202000.9|202143.5|201993.5|26
1612263910000|2021-02-02 11:05:10|202145.3|201995.3|202145.7|201995.7|202146.8|201996.8|202138.1|201988.1|24
1612263920000|2021-02-02 11:05:20|202145.4|201995.4|202139.5|201989.5|202147.9|201997.9|202139.5|201989.5|24
1612263930000|2021-02-02 11:05:30|202140.2|201990.2|202144.8|201994.8|202144.8|201994.8|202139.5|201989.5|18
1612263940000|2021-02-02 11:05:40|202143.4|201993.4|202140.9|201990.9|202154.6|202004.6|202138.1|201988.1|28
1612263950000|2021-02-02 11:05:50|202141.9|201991.9|202137.7|201987.7|202145.4|201995.4|202135.9|201985.9|30
1612263960000|2021-02-02 11:06:00|202127.4|201977.4|202126.7|201976.7|202134.5|201984.5|202096.1|201946.1|33
1612263970000|2021-02-02 11:06:10|202124.9|201974.9|202074.8|201924.8|202127.1|201977.1|202073.9|201923.9|37
1612263980000|2021-02-02 11:06:20|202076.6|201926.6|202073.7|201923.7|202080.9|201930.9|202072.5|201922.5|27
1612263990000|2021-02-02 11:06:30|202068.4|201918.4|202073.2|201923.2|202077.2|201927.2|202068.3|201918.3|20
1612264000000|2021-02-02 11:06:40|202074.7|201924.7|202079.9|201929.9|202083.4|201933.4|202041.5|201891.5|31
1612264010000|2021-02-02 11:06:50|202076.6|201926.6|202082.6|201932.6|202086.8|201936.8|202076.6|201926.6|28
1612264020000|2021-02-02 11:07:00|202081.3|201931.3|202101.2|201951.2|202101.2|201951.2|202075.4|201925.4|36
1612264030000|2021-02-02 11:07:10|202099|201949|202099.9|201949.9|202101.9|201951.9|202095.2|201945.2|29
1612264040000|2021-02-02 11:07:20|202099.7|201949.7|202105.4|201955.4|202109.1|201959.1|202098.5|201948.5|30
1612264050000|2021-02-02 11:07:30|202104.9|201954.9|202143.8|201993.8|202143.8|201993.8|202104.2|201954.2|29
1612264060000|2021-02-02 11:07:40|202142.2|201992.2|202135.7|201985.7|202143.3|201993.3|202130|201980|25
1612264070000|2021-02-02 11:07:50|202135.3|201985.3|202141.9|201991.9|202142.3|201992.3|202131.4|201981.4|24
1612264080000|2021-02-02 11:08:00|202142.2|201992.2|202145.4|201995.4|202152.8|202002.8|202141.6|201991.6|29
1612264090000|2021-02-02 11:08:10|202146.1|201996.1|202140.5|201990.5|202146.1|201996.1|202135.1|201985.1|31
1612264100000|2021-02-02 11:08:20|202140.9|201990.9|202149.3|201999.3|202151.9|202001.9|202138|201988|27
1612264110000|2021-02-02 11:08:30|202149.6|201999.6|202160.2|202010.2|202163.5|202013.5|202147.1|201997.1|36
1612264120000|2021-02-02 11:08:40|202160.9|202010.9|202152.2|202002.2|202162.5|202012.5|202152.2|202002.2|24
1612264130000|2021-02-02 11:08:50|202152.7|202002.7|202153.8|202003.8|202161|202011|202141.6|201991.6|31
1612264140000|2021-02-02 11:09:00|202152.9|202002.9|202152.8|202002.8|202158.7|202008.7|202149.8|201999.8|33
1612264150000|2021-02-02 11:09:10|202156.9|202006.9|202160.9|202010.9|202163.2|202013.2|202151.6|202001.6|20
1612264160000|2021-02-02 11:09:20|202163.4|202013.4|202152.5|202002.5|202163.4|202013.4|202152.3|202002.3|23
1612264170000|2021-02-02 11:09:30|202135.8|201985.8|202131.8|201981.8|202138.1|201988.1|202125.2|201975.2|21
1612264180000|2021-02-02 11:09:40|202133.9|201983.9|202132.6|201982.6|202135.5|201985.5|202131.5|201981.5|11
1612264190000|2021-02-02 11:09:50|202133.1|201983.1|202133|201983|202134.2|201984.2|202130.4|201980.4|16
1612264200000|2021-02-02 11:10:00|202131.2|201981.2|202121.7|201971.7|202139.1|201989.1|202106.8|201956.8|28
1612264210000|2021-02-02 11:10:10|202116.4|201966.4|202115.9|201965.9|202120.3|201970.3|202114.1|201964.1|33
1612264220000|2021-02-02 11:10:20|202115.6|201965.6|202116.3|201966.3|202118.3|201968.3|202105.9|201955.9|33
1612264230000|2021-02-02 11:10:30|202108.9|201958.9|202114.7|201964.7|202121.8|201971.8|202108.9|201958.9|32
1612264240000|2021-02-02 11:10:40|202114.6|201964.6|202117.2|201967.2|202128|201978|202113.2|201963.2|35
1612264250000|2021-02-02 11:10:50|202119.5|201969.5|202125.5|201975.5|202125.5|201975.5|202117.9|201967.9|35
1612264260000|2021-02-02 11:11:00|202123.4|201973.4|202118.2|201968.2|202130.1|201980.1|202118.2|201968.2|27
1612264270000|2021-02-02 11:11:10|202120.6|201970.6|202116.7|201966.7|202124.6|201974.6|202116.2|201966.2|24
1612264280000|2021-02-02 11:11:20|202116.4|201966.4|202111.8|201961.8|202132.8|201982.8|202111.8|201961.8|36
1612264290000|2021-02-02 11:11:30|202116.2|201966.2|202126.4|201976.4|202128.8|201978.8|202110.3|201960.3|32
1612264300000|2021-02-02 11:11:40|202126|201976|202124.1|201974.1|202127.2|201977.2|202123.1|201973.1|31
1612264310000|2021-02-02 11:11:50|202123.7|201973.7|202123.5|201973.5|202128.4|201978.4|202123|201973|27
1612264320000|2021-02-02 11:12:00|202122.5|201972.5|202150.7|202000.7|202159.8|202009.8|202122.5|201972.5|34
1612264330000|2021-02-02 11:12:10|202146.8|201996.8|202147.5|201997.5|202155.2|202005.2|202142.9|201992.9|21
1612264340000|2021-02-02 11:12:20|202148.9|201998.9|202157.9|202007.9|202159.4|202009.4|202147.6|201997.6|29
1612264350000|2021-02-02 11:12:30|202157.8|202007.8|202132.6|201982.6|202157.8|202007.8|202121.2|201971.2|31
1612264360000|2021-02-02 11:12:40|202130.5|201980.5|202168.6|202018.6|202186.7|202036.7|202130.5|201980.5|36
1612264370000|2021-02-02 11:12:50|202171.5|202021.5|202159.8|202009.8|202171.7|202021.7|202156.1|202006.1|31
1612264380000|2021-02-02 11:13:00|202160.9|202010.9|202144.2|201994.2|202162.1|202012.1|202143.3|201993.3|29
1612264390000|2021-02-02 11:13:10|202144.6|201994.6|202141.5|201991.5|202145.3|201995.3|202141.5|201991.5|18
1612264400000|2021-02-02 11:13:20|202141.7|201991.7|202144.8|201994.8|202146.1|201996.1|202141.5|201991.5|17
1612264410000|2021-02-02 11:13:30|202129.4|201979.4|202124.1|201974.1|202129.4|201979.4|202117.6|201967.6|31
1612264420000|2021-02-02 11:13:40|202123.8|201973.8|202113.4|201963.4|202123.8|201973.8|202111.7|201961.7|33
1612264430000|2021-02-02 11:13:50|202114.1|201964.1|202119.6|201969.6|202122.2|201972.2|202113.4|201963.4|18
1612264440000|2021-02-02 11:14:00|202119.7|201969.7|202149.8|201999.8|202150.4|202000.4|202119.7|201969.7|33
1612264450000|2021-02-02 11:14:10|202151.3|202001.3|202150.6|202000.6|202152.1|202002.1|202145.6|201995.6|31
1612264460000|2021-02-02 11:14:20|202151.4|202001.4|202178.6|202028.6|202184.5|202034.5|202143.8|201993.8|31
1612264470000|2021-02-02 11:14:30|202176.9|202026.9|202171.3|202021.3|202177.4|202027.4|202171.3|202021.3|24
1612264480000|2021-02-02 11:14:40|202171.5|202021.5|202204.5|202054.5|202215.7|202065.7|202171.4|202021.4|31
1612264490000|2021-02-02 11:14:50|202207.8|202057.8|202218.4|202068.4|202219.5|202069.5|202207.3|202057.3|28
1612264500000|2021-02-02 11:15:00|202219.3|202069.3|202247.6|202097.6|202249.1|202099.1|202217.6|202067.6|34
1612264510000|2021-02-02 11:15:10|202245.2|202095.2|202248.3|202098.3|202250.9|202100.9|202245.2|202095.2|27
1612264520000|2021-02-02 11:15:20|202248.4|202098.4|202247.6|202097.6|202248.8|202098.8|202245.1|202095.1|18
1612264530000|2021-02-02 11:15:30|202248|202098|202246.7|202096.7|202248|202098|202240.4|202090.4|12
1612264540000|2021-02-02 11:15:40|202245.8|202095.8|202241.2|202091.2|202253.1|202103.1|202241.2|202091.2|26
1612264550000|2021-02-02 11:15:50|202241.3|202091.3|202238.2|202088.2|202247.1|202097.1|202234.9|202084.9|29
1612264560000|2021-02-02 11:16:00|202235.5|202085.5|202243.1|202093.1|202248.7|202098.7|202235.3|202085.3|27
1612264570000|2021-02-02 11:16:10|202243.4|202093.4|202241|202091|202246.7|202096.7|202237.3|202087.3|26
1612264580000|2021-02-02 11:16:20|202240.9|202090.9|202246.3|202096.3|202247.4|202097.4|202232.9|202082.9|28
1612264590000|2021-02-02 11:16:30|202246.2|202096.2|202240.1|202090.1|202251.5|202101.5|202240.1|202090.1|34
1612264600000|2021-02-02 11:16:40|202240.9|202090.9|202231.9|202081.9|202243.2|202093.2|202218.8|202068.8|30
1612264610000|2021-02-02 11:16:50|202232.4|202082.4|202234.2|202084.2|202244.2|202094.2|202231.9|202081.9|31
1612264620000|2021-02-02 11:17:00|202234.3|202084.3|202237.7|202087.7|202242.6|202092.6|202233.1|202083.1|27
1612264630000|2021-02-02 11:17:10|202237.9|202087.9|202238.3|202088.3|202238.3|202088.3|202233|202083|19
1612264640000|2021-02-02 11:17:20|202238|202088|202239.6|202089.6|202239.9|202089.9|202231.8|202081.8|24
1612264650000|2021-02-02 11:17:30|202240|202090|202255|202105|202258.1|202108.1|202236.9|202086.9|26
1612264660000|2021-02-02 11:17:40|202254.2|202104.2|202260|202110|202275.7|202125.7|202254|202104|32
1612264670000|2021-02-02 11:17:50|202261.1|202111.1|202251.9|202101.9|202273.7|202123.7|202251.9|202101.9|30
1612264680000|2021-02-02 11:18:00|202249.9|202099.9|202234.2|202084.2|202256.7|202144.7|202192.7|202084.2|30
1612264690000|2021-02-02 11:18:10|202233.3|202083.3|202226.5|202076.5|202233.7|202083.7|202222.5|202072.5|29
1612264700000|2021-02-02 11:18:20|202225.8|202075.8|202225.4|202075.4|202227.3|202077.3|202222.3|202072.3|19
1612264710000|2021-02-02 11:18:30|202228.1|202078.1|202212.4|202062.4|202231.1|202081.1|202208.4|202058.4|24
1612264720000|2021-02-02 11:18:40|202215.1|202065.1|202218.9|202068.9|202220.6|202070.6|202207.4|202057.4|30
1612264730000|2021-02-02 11:18:50|202218.3|202068.3|202242.4|202092.4|202245.2|202095.2|202215.7|202065.7|35
1612264740000|2021-02-02 11:19:00|202240.6|202090.6|202238.4|202088.4|202240.6|202090.6|202235.2|202085.2|29
1612264750000|2021-02-02 11:19:10|202239.2|202089.2|202221.9|202071.9|202243.2|202093.2|202218.7|202068.7|33
1612264760000|2021-02-02 11:19:20|202223.8|202073.8|202180|202030|202231.3|202081.3|202176.1|202026.1|35
1612264770000|2021-02-02 11:19:30|202179.6|202029.6|202171.8|202021.8|202189|202039|202171.8|202021.8|31
1612264780000|2021-02-02 11:19:40|202174|202024|202195.1|202045.1|202207.6|202057.6|202174|202024|35
1612264790000|2021-02-02 11:19:50|202195.9|202045.9|202197.7|202047.7|202200.4|202050.4|202190.7|202040.7|26
1612264800000|2021-02-02 11:20:00|202193.7|202043.7|202212.3|202062.3|202217.1|202067.1|202193.7|202043.7|26
1612264810000|2021-02-02 11:20:10|202210.9|202060.9|202212.1|202062.1|202217.9|202067.9|202209.9|202059.9|18
1612264820000|2021-02-02 11:20:20|202213.7|202063.7|202190.9|202040.9|202213.7|202063.7|202183.4|202033.4|27
1612264830000|2021-02-02 11:20:30|202186.5|202036.5|202187.1|202037.1|202197.1|202047.1|202186.3|202036.3|24
1612264840000|2021-02-02 11:20:40|202187|202037|202200.7|202050.7|202202.3|202052.3|202173.2|202023.2|35
1612264850000|2021-02-02 11:20:50|202194|202044|202193.7|202043.7|202203.9|202053.9|202186.9|202036.9|28
1612264860000|2021-02-02 11:21:00|202194.7|202044.7|202191|202041|202196.9|202046.9|202170.8|202020.8|29
1612264870000|2021-02-02 11:21:10|202190.6|202040.6|202101.4|201951.4|202198.1|202048.1|202082.2|201932.2|33
1612264880000|2021-02-02 11:21:20|202100.9|201950.9|202064.7|201914.7|202113.6|201963.6|202061.9|201911.9|36
1612264890000|2021-02-02 11:21:30|202076.1|201926.1|202067.2|201917.2|202085.5|201935.5|202053.2|201903.2|33
1612264900000|2021-02-02 11:21:40|202057.5|201907.5|202062.1|201912.1|202064.4|201914.4|202053.3|201903.3|29
1612264910000|2021-02-02 11:21:50|202052.9|201902.9|202023.8|201873.8|202058.5|201908.5|202023.8|201873.8|21
1612264920000|2021-02-02 11:22:00|202028.2|201878.2|202030.8|201880.8|202040.8|201890.8|202020.8|201870.8|31
1612264930000|2021-02-02 11:22:10|202030.1|201880.1|202030.8|201880.8|202040.1|201890.1|202030.1|201880.1|28
1612264940000|2021-02-02 11:22:20|202033.5|201883.5|202086.2|201936.2|202092.8|201942.8|202029.1|201879.1|31
1612264950000|2021-02-02 11:22:30|202082.8|201932.8|202098.8|201948.8|202107.6|201957.6|202079.8|201929.8|34
1612264960000|2021-02-02 11:22:40|202102.6|201952.6|202017.9|201867.9|202104.4|201954.4|202014.9|201864.9|34
1612264970000|2021-02-02 11:22:50|202021.4|201871.4|202022.4|201872.4|202022.7|201872.7|202017.8|201867.8|25
1612264980000|2021-02-02 11:23:00|202020.2|201870.2|202023.8|201873.8|202024.7|201874.7|202015.2|201865.2|28
1612264990000|2021-02-02 11:23:10|202024.2|201874.2|202020.3|201870.3|202031.2|201881.2|202018.5|201868.5|27
1612265000000|2021-02-02 11:23:20|202023.1|201873.1|202020.7|201870.7|202027.9|201877.9|202018.2|201868.2|32
1612265010000|2021-02-02 11:23:30|202021.3|201871.3|202025.6|201875.6|202027.4|201877.4|202020.6|201870.6|23
1612265020000|2021-02-02 11:23:40|202024.4|201874.4|202019|201869|202026.2|201876.2|202019|201869|25
1612265030000|2021-02-02 11:23:50|202019.4|201869.4|202020.6|201870.6|202023.1|201873.1|202017.5|201867.5|28
1612265040000|2021-02-02 11:24:00|202019.2|201869.2|202057|201907|202057|201907|202014.1|201864.1|32
1612265050000|2021-02-02 11:24:10|202058.2|201908.2|202063.5|201913.5|202089.7|201939.7|202052.3|201902.3|32
1612265060000|2021-02-02 11:24:20|202060.4|201910.4|202055.1|201905.1|202066.1|201916.1|202052.8|201902.8|34
1612265070000|2021-02-02 11:24:30|202054.7|201904.7|202059.1|201909.1|202064.4|201914.4|202047.6|201897.6|32
1612265080000|2021-02-02 11:24:40|202059.3|201909.3|202060.8|201910.8|202069.9|201919.9|202053.4|201903.4|26
1612265090000|2021-02-02 11:24:50|202059.7|201909.7|202065|201915|202087.5|201937.5|202058|201908|29
1612265100000|2021-02-02 11:25:00|202063.9|201913.9|202066|201916|202068.8|201918.8|202062.1|201912.1|22
1612265110000|2021-02-02 11:25:10|202067|201917|202081.7|201931.7|202085.2|201935.2|202065.1|201915.1|29
1612265120000|2021-02-02 11:25:20|202082.7|201932.7|202065.5|201915.5|202084.2|201934.2|202052|201902|33
1612265130000|2021-02-02 11:25:30|202062.5|201912.5|202069.2|201919.2|202072.4|201922.4|202062.5|201912.5|25
1612265140000|2021-02-02 11:25:40|202069.5|201919.5|202065.2|201915.2|202069.5|201919.5|202065.2|201915.2|25
1612265150000|2021-02-02 11:25:50|202064.6|201914.6|202077.7|201927.7|202095.4|201945.4|202064.6|201914.6|28
1612265160000|2021-02-02 11:26:00|202085.9|201935.9|202080.3|201930.3|202085.9|201935.9|202080.3|201930.3|25
1612265170000|2021-02-02 11:26:10|202075.2|201925.2|202070.4|201920.4|202075.2|201925.2|202055.4|201905.4|36
1612265180000|2021-02-02 11:26:20|202069.5|201919.5|202082.2|201932.2|202083.9|201933.9|202069.4|201919.4|28
1612265190000|2021-02-02 11:26:30|202082.1|201932.1|202088.1|201938.1|202092.4|201942.4|202081.9|201931.9|20
1612265200000|2021-02-02 11:26:40|202085.2|201935.2|202086|201936|202089.4|201939.4|202085.2|201935.2|17
1612265210000|2021-02-02 11:26:50|202094|201944|202096.9|201946.9|202096.9|201946.9|202090.6|201940.6|27
1612265220000|2021-02-02 11:27:00|202097.1|201947.1|202069.5|201919.5|202098.5|201948.5|202067|201917|35
1612265230000|2021-02-02 11:27:10|202077.6|201927.6|202070.4|201920.4|202077.6|201927.6|202067.2|201917.2|28
1612265240000|2021-02-02 11:27:20|202071.8|201921.8|202086.8|201936.8|202086.8|201936.8|202071.8|201921.8|25
1612265250000|2021-02-02 11:27:30|202085.6|201935.6|202086.6|201936.6|202090.8|201940.8|202083.3|201933.3|26
1612265260000|2021-02-02 11:27:40|202084.3|201934.3|202091.1|201941.1|202092.1|201942.1|202084.3|201934.3|16
1612265270000|2021-02-02 11:27:50|202089.2|201939.2|202091.2|201941.2|202093.9|201943.9|202088|201938|22
1612265280000|2021-02-02 11:28:00|202091.1|201941.1|202094.1|201944.1|202099.6|201949.6|202088.5|201938.5|32
1612265290000|2021-02-02 11:28:10|202093.7|201943.7|202075.4|201925.4|202096.2|201946.2|202064.6|201914.6|32
1612265300000|2021-02-02 11:28:20|202075.7|201925.7|202072.7|201922.7|202077.1|201927.1|202068.3|201918.3|32
1612265310000|2021-02-02 11:28:30|202073.5|201923.5|202099.1|201949.1|202101.2|201951.2|202073.4|201923.4|33
1612265320000|2021-02-02 11:28:40|202101|201951|202096.5|201946.5|202102.6|201952.6|202095|201945|26
1612265330000|2021-02-02 11:28:50|202097.5|201947.5|202136.4|201986.4|202142.7|201992.7|202097.5|201947.5|35
1612265340000|2021-02-02 11:29:00|202136|201986|202157|202007|202173.5|202023.5|202135.7|201985.7|35
1612265350000|2021-02-02 11:29:10|202159.2|202009.2|202214.3|202064.3|202214.3|202064.3|202159.2|202009.2|27
1612265360000|2021-02-02 11:29:20|202200.2|202050.2|202147.8|201997.8|202200.2|202050.2|202141.6|201991.6|37
1612265370000|2021-02-02 11:29:30|202150.6|202000.6|202145.3|201995.3|202150.8|202000.8|202143.4|201993.4|31
1612265380000|2021-02-02 11:29:40|202147.4|201997.4|202140.6|201990.6|202147.8|201997.8|202139.5|201989.5|26
1612265390000|2021-02-02 11:29:50|202139.9|201989.9|202143.8|201993.8|202150.1|202000.1|202139.9|201989.9|27
1612265400000|2021-02-02 11:30:00|202133.2|201983.2|202132.4|201982.4|202142.3|201992.3|202125.9|201975.9|35
1612265410000|2021-02-02 11:30:10|202131.5|201981.5|202141.7|201991.7|202143.4|201993.4|202128.9|201978.9|33
1612265420000|2021-02-02 11:30:20|202140.2|201990.2|202143|201993|202143|201993|202135.9|201985.9|26
1612265430000|2021-02-02 11:30:30|202143.8|201993.8|202123.1|201973.1|202144.2|201994.2|202118.8|201968.8|32
1612265440000|2021-02-02 11:30:40|202107.5|201957.5|202120.1|201970.1|202120.1|201970.1|202097.7|201947.7|36
1612265450000|2021-02-02 11:30:50|202121.1|201971.1|202116.1|201966.1|202128.9|201978.9|202111.2|201961.2|31
1612265460000|2021-02-02 11:31:00|202116.3|201966.3|202117.3|201967.3|202117.4|201967.4|202111.8|201961.8|24
1612265470000|2021-02-02 11:31:10|202121.7|201971.7|202122|201972|202122|201972|202112|201962|20
1612265480000|2021-02-02 11:31:20|202121.8|201971.8|202124.1|201974.1|202127.7|201977.7|202121.8|201971.8|32
1612265490000|2021-02-02 11:31:30|202124.7|201974.7|202175.1|202025.1|202178.9|202028.9|202124.7|201974.7|36
1612265500000|2021-02-02 11:31:40|202175.2|202025.2|202175.5|202025.5|202182.1|202032.1|202173.2|202023.2|30
1612265510000|2021-02-02 11:31:50|202172.9|202022.9|202161.9|202011.9|202175.3|202025.3|202150.6|202000.6|32
1612265520000|2021-02-02 11:32:00|202162.7|202012.7|202156.2|202006.2|202162.7|202012.7|202154.9|202004.9|27
1612265530000|2021-02-02 11:32:10|202154.9|202004.9|202157.3|202007.3|202162.2|202012.2|202151.4|202001.4|25
1612265540000|2021-02-02 11:32:20|202156.6|202006.6|202157|202007|202157.3|202007.3|202153.9|202003.9|18
1612265550000|2021-02-02 11:32:30|202156.2|202006.2|202165.8|202015.8|202167.7|202017.7|202156.2|202006.2|23
1612265560000|2021-02-02 11:32:40|202170.8|202020.8|202170.9|202020.9|202186.8|202036.8|202170.8|202020.8|32
1612265570000|2021-02-02 11:32:50|202175.1|202025.1|202218.5|202068.5|202219|202069|202171.2|202021.2|31
1612265580000|2021-02-02 11:33:00|202223|202073|202223.5|202073.5|202224.3|202074.3|202219.1|202069.1|29
1612265590000|2021-02-02 11:33:10|202223.1|202073.1|202221.3|202071.3|202224.5|202074.5|202214.7|202064.7|29
1612265600000|2021-02-02 11:33:20|202221.5|202071.5|202226.9|202076.9|202227.5|202077.5|202221.5|202071.5|20
1612265610000|2021-02-02 11:33:30|202226.4|202076.4|202196.1|202046.1|202226.4|202076.4|202194.9|202044.9|24
1612265620000|2021-02-02 11:33:40|202196.3|202046.3|202197.9|202047.9|202197.9|202047.9|202191.7|202041.7|29
1612265630000|2021-02-02 11:33:50|202198.2|202048.2|202195.5|202045.5|202200.8|202050.8|202190|202040|30
1612265640000|2021-02-02 11:34:00|202195.2|202045.2|202211.6|202061.6|202217.5|202067.5|202194.8|202044.8|32
1612265650000|2021-02-02 11:34:10|202215.6|202065.6|202215.3|202065.3|202224.6|202074.6|202212.6|202062.6|31
1612265660000|2021-02-02 11:34:20|202214.4|202064.4|202214.7|202064.7|202221.5|202071.5|202211.3|202061.3|23
1612265670000|2021-02-02 11:34:30|202214.6|202064.6|202198.6|202048.6|202215.2|202065.2|202187.8|202037.8|34
1612265680000|2021-02-02 11:34:40|202192|202042|202194.6|202044.6|202196.4|202046.4|202189.8|202039.8|27
1612265690000|2021-02-02 11:34:50|202191.6|202041.6|202292.9|202142.9|202292.9|202142.9|202189.6|202039.6|29
1612265700000|2021-02-02 11:35:00|202294.7|202144.7|202340.8|202190.8|202385.9|202235.9|202293.8|202143.8|35
1612265710000|2021-02-02 11:35:10|202340|202190|202320.6|202170.6|202340|202190|202317.8|202167.8|26
1612265720000|2021-02-02 11:35:20|202323.8|202173.8|202318.2|202168.2|202324.2|202174.2|202308.7|202158.7|35
1612265730000|2021-02-02 11:35:30|202317.6|202167.6|202326.4|202176.4|202394.6|202244.6|202317.6|202167.6|39
1612265740000|2021-02-02 11:35:40|202332.5|202182.5|202371.1|202221.1|202377.9|202227.9|202332.5|202182.5|31
1612265750000|2021-02-02 11:35:50|202371.3|202221.3|202366.9|202216.9|202380.3|202230.3|202366.9|202216.9|36
1612265760000|2021-02-02 11:36:00|202369.1|202219.1|202365.1|202215.1|202370.4|202220.4|202362.8|202212.8|35
1612265770000|2021-02-02 11:36:10|202364.7|202214.7|202367.6|202217.6|202373.3|202223.3|202364.7|202214.7|31
1612265780000|2021-02-02 11:36:20|202367.7|202217.7|202368.6|202218.6|202373.6|202223.6|202362.3|202212.3|25
1612265790000|2021-02-02 11:36:30|202367.9|202217.9|202395.4|202245.4|202395.4|202245.4|202367.5|202217.5|19
1612265800000|2021-02-02 11:36:40|202410.1|202260.1|202413.9|202263.9|202414.4|202264.4|202406.7|202256.7|37
1612265810000|2021-02-02 11:36:50|202412.5|202262.5|202417.8|202267.8|202418.3|202268.3|202411|202261|32
1612265820000|2021-02-02 11:37:00|202415.2|202265.2|202413.8|202263.8|202422.4|202272.4|202411.9|202261.9|36
1612265830000|2021-02-02 11:37:10|202413.6|202263.6|202421.8|202271.8|202427|202277|202412|202262|34
1612265840000|2021-02-02 11:37:20|202422.2|202272.2|202440.9|202290.9|202449.2|202299.2|202421.3|202271.3|37
1612265850000|2021-02-02 11:37:30|202440.4|202290.4|202447.1|202297.1|202452.8|202302.8|202428.7|202278.7|35
1612265860000|2021-02-02 11:37:40|202447.3|202297.3|202452.6|202302.6|202484.5|202334.5|202447.3|202297.3|35
1612265870000|2021-02-02 11:37:50|202449.4|202299.4|202467.5|202317.5|202474.2|202324.2|202449.4|202299.4|38
1612265880000|2021-02-02 11:38:00|202469.7|202319.7|202471.2|202321.2|202473.8|202323.8|202466.3|202316.3|30
1612265890000|2021-02-02 11:38:10|202471.8|202321.8|202505.5|202355.5|202506.3|202356.3|202470.2|202320.2|29
1612265900000|2021-02-02 11:38:20|202503.6|202353.6|202507.9|202357.9|202508|202358|202498.9|202348.9|32
1612265910000|2021-02-02 11:38:30|202507|202357|202508|202358|202509.1|202359.1|202505.5|202355.5|28
1612265920000|2021-02-02 11:38:40|202507.2|202357.2|202499|202349|202509.5|202359.5|202498.7|202348.7|29
1612265930000|2021-02-02 11:38:50|202504.4|202354.4|202486.5|202336.5|202504.4|202354.4|202486.5|202336.5|32
1612265940000|2021-02-02 11:39:00|202486.6|202336.6|202475.1|202325.1|202486.6|202336.6|202471.2|202321.2|36
1612265950000|2021-02-02 11:39:10|202474.9|202324.9|202487|202337|202488|202338|202474|202324|33
1612265960000|2021-02-02 11:39:20|202486.4|202336.4|202490.9|202340.9|202490.9|202340.9|202482.7|202332.7|33
1612265970000|2021-02-02 11:39:30|202490.2|202340.2|202454.5|202304.5|202490.2|202340.2|202452.8|202302.8|33
1612265980000|2021-02-02 11:39:40|202443.1|202293.1|202426.9|202276.9|202443.1|202293.1|202426.9|202276.9|32
1612265990000|2021-02-02 11:39:50|202413.7|202263.7|202403.1|202253.1|202419.4|202269.4|202403.1|202253.1|32
1612266000000|2021-02-02 11:40:00|202401.5|202251.5|202398.9|202248.9|202408.2|202258.2|202388.4|202238.4|33
1612266010000|2021-02-02 11:40:10|202397.9|202247.9|202376.5|202226.5|202397.9|202247.9|202373.2|202223.2|33
1612266020000|2021-02-02 11:40:20|202376.6|202226.6|202388.4|202238.4|202390.9|202240.9|202366.1|202216.1|28
1612266030000|2021-02-02 11:40:30|202388|202238|202366.7|202216.7|202393.5|202243.5|202360.3|202210.3|28
1612266040000|2021-02-02 11:40:40|202365.4|202215.4|202362.2|202212.2|202369.8|202219.8|202361.2|202211.2|16
1612266050000|2021-02-02 11:40:50|202363.2|202213.2|202363.3|202213.3|202364.3|202214.3|202360.4|202210.4|21
1612266060000|2021-02-02 11:41:00|202368.1|202218.1|202364.7|202214.7|202369.3|202219.3|202363.9|202213.9|24
1612266070000|2021-02-02 11:41:10|202364.6|202214.6|202364.3|202214.3|202366.4|202216.4|202363.6|202213.6|15
1612266080000|2021-02-02 11:41:20|202364.5|202214.5|202357.8|202207.8|202368.2|202218.2|202354.7|202204.7|37
1612266090000|2021-02-02 11:41:30|202358.1|202208.1|202360.8|202210.8|202369.7|202219.7|202358.1|202208.1|40
1612266100000|2021-02-02 11:41:40|202362.4|202212.4|202364.8|202214.8|202371.5|202221.5|202359.5|202209.5|36
1612266110000|2021-02-02 11:41:50|202365.3|202215.3|202359.5|202209.5|202366.9|202216.9|202356.1|202206.1|31
1612266120000|2021-02-02 11:42:00|202357.7|202207.7|202315.7|202165.7|202357.7|202207.7|202302.9|202152.9|30
1612266130000|2021-02-02 11:42:10|202317.1|202167.1|202321.2|202171.2|202327.2|202177.2|202313|202163|34
1612266140000|2021-02-02 11:42:20|202320.7|202170.7|202311.4|202161.4|202322.4|202172.4|202311.4|202161.4|25
1612266150000|2021-02-02 11:42:30|202311.2|202161.2|202323.6|202173.6|202323.7|202173.7|202309.8|202159.8|26
1612266160000|2021-02-02 11:42:40|202322.3|202172.3|202330.7|202180.7|202333.4|202183.4|202322.1|202172.1|36
1612266170000|2021-02-02 11:42:50|202331.7|202181.7|202335.1|202185.1|202335.9|202185.9|202331.2|202181.2|33
1612266180000|2021-02-02 11:43:00|202334.4|202184.4|202337.6|202187.6|202338.5|202188.5|202331.1|202181.1|27
1612266190000|2021-02-02 11:43:10|202339.6|202189.6|202327.4|202177.4|202339.6|202189.6|202326.9|202176.9|28
1612266200000|2021-02-02 11:43:20|202327.6|202177.6|202316.6|202166.6|202330.1|202180.1|202310.5|202160.5|27
1612266210000|2021-02-02 11:43:30|202316.9|202166.9|202307.4|202157.4|202316.9|202166.9|202305.2|202155.2|30
1612266220000|2021-02-02 11:43:40|202305.6|202155.6|202258.5|202108.5|202307.7|202157.7|202257.2|202107.2|35
1612266230000|2021-02-02 11:43:50|202255.6|202105.6|202264.6|202114.6|202271.9|202121.9|202255.6|202105.6|32
1612266240000|2021-02-02 11:44:00|202263|202113|202291.9|202141.9|202294.8|202144.8|202262.9|202112.9|31
1612266250000|2021-02-02 11:44:10|202290.5|202140.5|202273.3|202123.3|202291.2|202141.2|202267.8|202117.8|34
1612266260000|2021-02-02 11:44:20|202274.5|202124.5|202268.6|202118.6|202275.2|202125.2|202265.5|202115.5|29
1612266270000|2021-02-02 11:44:30|202269.8|202119.8|202287.4|202137.4|202289.9|202139.9|202269.8|202119.8|33
1612266280000|2021-02-02 11:44:40|202288.8|202138.8|202287.6|202137.6|202291|202141|202287.6|202137.6|23
1612266290000|2021-02-02 11:44:50|202287.5|202137.5|202287.6|202137.6|202290.5|202140.5|202286.5|202136.5|31
1612266300000|2021-02-02 11:45:00|202287.7|202137.7|202312.3|202162.3|202313.9|202163.9|202287.6|202137.6|35
1612266310000|2021-02-02 11:45:10|202312.5|202162.5|202311.4|202161.4|202313.3|202163.3|202307.4|202157.4|29
1612266320000|2021-02-02 11:45:20|202311.6|202161.6|202310.6|202160.6|202311.8|202161.8|202309.7|202159.7|28
1612266330000|2021-02-02 11:45:30|202310.5|202160.5|202323.8|202173.8|202329.3|202179.3|202302.5|202152.5|25
1612266340000|2021-02-02 11:45:40|202324.6|202174.6|202331.6|202181.6|202331.6|202181.6|202324.6|202174.6|31
1612266350000|2021-02-02 11:45:50|202331.3|202181.3|202335.3|202185.3|202336.6|202186.6|202329.9|202179.9|27
1612266360000|2021-02-02 11:46:00|202333.9|202183.9|202335.7|202185.7|202339.9|202189.9|202333.8|202183.8|22
1612266370000|2021-02-02 11:46:10|202335.4|202185.4|202284.9|202134.9|202335.4|202185.4|202282.6|202132.6|26
1612266380000|2021-02-02 11:46:20|202285.5|202135.5|202286.1|202136.1|202289.5|202139.5|202284.4|202134.4|27
1612266390000|2021-02-02 11:46:30|202286.2|202136.2|202284.6|202134.6|202288|202138|202284.2|202134.2|26
1612266400000|2021-02-02 11:46:40|202284.8|202134.8|202294|202144|202294|202144|202284.2|202134.2|20
1612266410000|2021-02-02 11:46:50|202290.7|202140.7|202283.7|202133.7|202310.1|202160.1|202279.9|202129.9|29
1612266420000|2021-02-02 11:47:00|202285.6|202135.6|202286.8|202136.8|202288.4|202138.4|202285.5|202135.5|32
1612266430000|2021-02-02 11:47:10|202287|202137|202285.2|202135.2|202287|202137|202281|202131|31
1612266440000|2021-02-02 11:47:20|202284.7|202134.7|202284.7|202134.7|202288.9|202138.9|202282.9|202132.9|24
1612266450000|2021-02-02 11:47:30|202284.2|202134.2|202251.2|202101.2|202286.2|202136.2|202241.5|202091.5|34
1612266460000|2021-02-02 11:47:40|202249.5|202099.5|202237.7|202087.7|202249.5|202099.5|202217.8|202067.8|33
1612266470000|2021-02-02 11:47:50|202239.4|202089.4|202251.9|202101.9|202252.5|202102.5|202239.3|202089.3|28
1612266480000|2021-02-02 11:48:00|202252.1|202102.1|202246|202096|202252.3|202102.3|202245.4|202095.4|24
1612266490000|2021-02-02 11:48:10|202245.5|202095.5|202250.8|202100.8|202250.8|202100.8|202245.5|202095.5|30
1612266500000|2021-02-02 11:48:20|202251.1|202101.1|202248.2|202098.2|202253|202103|202246|202096|24
1612266510000|2021-02-02 11:48:30|202247.9|202097.9|202248.8|202098.8|202250|202100|202246.4|202096.4|27
1612266520000|2021-02-02 11:48:40|202249.2|202099.2|202285.8|202135.8|202288.5|202138.5|202249.2|202099.2|28
1612266530000|2021-02-02 11:48:50|202285.5|202135.5|202285.9|202135.9|202288|202138|202283.9|202133.9|31
1612266540000|2021-02-02 11:49:00|202285.7|202135.7|202280.6|202130.6|202304.7|202154.7|202274.5|202124.5|35
1612266550000|2021-02-02 11:49:10|202280.8|202130.8|202277.4|202127.4|202282.1|202132.1|202277.4|202127.4|31
1612266560000|2021-02-02 11:49:20|202277.1|202127.1|202278.3|202128.3|202282.5|202132.5|202249.6|202099.6|32
1612266570000|2021-02-02 11:49:30|202276.4|202126.4|202269.2|202119.2|202276.4|202126.4|202259.1|202109.1|31
1612266580000|2021-02-02 11:49:40|202269.7|202119.7|202283.2|202133.2|202287.4|202137.4|202269.7|202119.7|31
1612266590000|2021-02-02 11:49:50|202280.9|202130.9|202188|202038|202280.9|202130.9|202175.2|202025.2|30
1612266600000|2021-02-02 11:50:00|202189.7|202039.7|202185.2|202035.2|202189.7|202039.7|202182.8|202032.8|25
1612266610000|2021-02-02 11:50:10|202160.4|202010.4|202140.4|201990.4|202160.4|202010.4|202138|201988|31
1612266620000|2021-02-02 11:50:20|202144.8|201994.8|202145.9|201995.9|202148.9|201998.9|202138.6|201988.6|28
1612266630000|2021-02-02 11:50:30|202111.5|201961.5|202118.1|201968.1|202127.3|201977.3|202109|201959|30
1612266640000|2021-02-02 11:50:40|202111.3|201961.3|202107.4|201957.4|202114|201964|202107.4|201957.4|19
1612266650000|2021-02-02 11:50:50|202106.4|201956.4|202109.8|201959.8|202112|201962|202106.4|201956.4|15
1612266660000|2021-02-02 11:51:00|202109.2|201959.2|202106.5|201956.5|202110.9|201960.9|202106.5|201956.5|21
1612266670000|2021-02-02 11:51:10|202107.7|201957.7|202117.8|201967.8|202121.9|201971.9|202107.7|201957.7|26
1612266680000|2021-02-02 11:51:20|202120.6|201970.6|202140.4|201990.4|202151.1|202001.1|202120.4|201970.4|26
1612266690000|2021-02-02 11:51:30|202140.2|201990.2|202153.9|202003.9|202156|202006|202136.9|201986.9|29
1612266700000|2021-02-02 11:51:40|202151.2|202001.2|202146.3|201996.3|202158.8|202008.8|202140.6|201990.6|31
1612266710000|2021-02-02 11:51:50|202145.2|201995.2|202146.5|201996.5|202152.3|202002.3|202144.9|201994.9|23
1612266720000|2021-02-02 11:52:00|202147.1|201997.1|202179.3|202029.3|202179.3|202029.3|202145|201995|27
1612266730000|2021-02-02 11:52:10|202175.9|202025.9|202192.9|202042.9|202196|202046|202175.9|202025.9|30
1612266740000|2021-02-02 11:52:20|202190.7|202040.7|202174.5|202024.5|202193.8|202043.8|202170.5|202020.5|31
1612266750000|2021-02-02 11:52:30|202174.4|202024.4|202133.9|201983.9|202175.9|202025.9|202127|201977|30
1612266760000|2021-02-02 11:52:40|202134.7|201984.7|202136.7|201986.7|202137.6|201987.6|202129.1|201979.1|32
1612266770000|2021-02-02 11:52:50|202137.5|201987.5|202134.1|201984.1|202142.9|201992.9|202130.9|201980.9|31
1612266780000|2021-02-02 11:53:00|202132.9|201982.9|202128.7|201978.7|202139.3|201989.3|202126.4|201976.4|28
1612266790000|2021-02-02 11:53:10|202127.4|201977.4|202129|201979|202140.2|201990.2|202127.4|201977.4|31
1612266800000|2021-02-02 11:53:20|202128.9|201978.9|202120.8|201970.8|202130.7|201980.7|202118.5|201968.5|31
1612266810000|2021-02-02 11:53:30|202120.4|201970.4|202120.5|201970.5|202122.3|201972.3|202118.1|201968.1|24
1612266820000|2021-02-02 11:53:40|202120.1|201970.1|202121.3|201971.3|202121.3|201971.3|202118.3|201968.3|17
1612266830000|2021-02-02 11:53:50|202121.2|201971.2|202115.1|201965.1|202122.1|201972.1|202115.1|201965.1|20
1612266840000|2021-02-02 11:54:00|202116|201966|202105.5|201955.5|202119.7|201969.7|202104.4|201954.4|31
1612266850000|2021-02-02 11:54:10|202105|201955|202108.1|201958.1|202112.3|201962.3|202100.7|201950.7|34
1612266860000|2021-02-02 11:54:20|202111.3|201961.3|202110.3|201960.3|202111.7|201961.7|202108.8|201958.8|22
1612266870000|2021-02-02 11:54:30|202108.1|201958.1|202111.9|201961.9|202112.4|201962.4|202108.1|201958.1|18
1612266880000|2021-02-02 11:54:40|202111.3|201961.3|202113.2|201963.2|202114.7|201964.7|202106.9|201956.9|28
1612266890000|2021-02-02 11:54:50|202108.9|201958.9|202112.9|201962.9|202115.4|201965.4|202108.9|201958.9|25
1612266900000|2021-02-02 11:55:00|202112.2|201962.2|202112|201962|202113.9|201963.9|202111.1|201961.1|17
1612266910000|2021-02-02 11:55:10|202112.2|201962.2|202110.2|201960.2|202112.6|201962.6|202108.1|201958.1|27
1612266920000|2021-02-02 11:55:20|202110.3|201960.3|202110.5|201960.5|202112|201962|202105.8|201955.8|29
1612266930000|2021-02-02 11:55:30|202111|201961|202104.3|201954.3|202111.8|201961.8|202104.3|201954.3|21
1612266940000|2021-02-02 11:55:40|202105.4|201955.4|202109.6|201959.6|202111.8|201961.8|202101.8|201951.8|30
1612266950000|2021-02-02 11:55:50|202109.5|201959.5|202103.9|201953.9|202110|201960|202103.6|201953.6|27
1612266960000|2021-02-02 11:56:00|202104.3|201954.3|202100.9|201950.9|202106.8|201956.8|202098.9|201948.9|24
1612266970000|2021-02-02 11:56:10|202100.8|201950.8|202107.5|201957.5|202111.4|201961.4|202100.8|201950.8|36
1612266980000|2021-02-02 11:56:20|202107.7|201957.7|202110.5|201960.5|202110.9|201960.9|202104.1|201954.1|32
1612266990000|2021-02-02 11:56:30|202108.7|201958.7|202109.5|201959.5|202112.7|201962.7|202106.5|201956.5|26
1612267000000|2021-02-02 11:56:40|202108.8|201958.8|202110.5|201960.5|202114.1|201964.1|202108.8|201958.8|28
1612267010000|2021-02-02 11:56:50|202110.4|201960.4|202204.6|202054.6|202204.6|202054.6|202081.4|201960.4|28
1612267020000|2021-02-02 11:57:00|202203.2|202053.2|202218.5|202068.5|202221.6|202071.6|202197.5|202047.5|37
1612267030000|2021-02-02 11:57:10|202219.3|202069.3|202219.7|202069.7|202223.1|202073.1|202213.4|202063.4|34
1612267040000|2021-02-02 11:57:20|202219.8|202069.8|202245.5|202095.5|202245.5|202095.5|202219.8|202069.8|24
1612267050000|2021-02-02 11:57:30|202237.7|202087.7|202238.6|202088.6|202273.7|202123.7|202221.3|202071.3|35
1612267060000|2021-02-02 11:57:40|202237.4|202087.4|202241.3|202091.3|202243.7|202093.7|202236|202086|28
1612267070000|2021-02-02 11:57:50|202240.7|202090.7|202262|202112|202266.8|202116.8|202237.1|202087.1|37
1612267080000|2021-02-02 11:58:00|202266|202116|202264.6|202114.6|202271.6|202121.6|202262.7|202112.7|30
1612267090000|2021-02-02 11:58:10|202263.8|202113.8|202265|202115|202267.3|202117.3|202260.6|202110.6|30
1612267100000|2021-02-02 11:58:20|202264.4|202114.4|202290.4|202140.4|202299.1|202149.1|202263.9|202113.9|32
1612267110000|2021-02-02 11:58:30|202292.9|202142.9|202293.8|202143.8|202307.1|202194.1|202243.2|202136.2|33
1612267120000|2021-02-02 11:58:40|202294.5|202144.5|202289.8|202139.8|202330.1|202180.1|202288.3|202138.3|34
1612267130000|2021-02-02 11:58:50|202290.9|202140.9|202284.4|202134.4|202293.6|202143.6|202281.9|202131.9|35
1612267140000|2021-02-02 11:59:00|202284.2|202134.2|202291.3|202141.3|202291.3|202141.3|202283.9|202133.9|28
1612267150000|2021-02-02 11:59:10|202290.7|202140.7|202305.5|202155.5|202316.3|202166.3|202290.2|202140.2|37
1612267160000|2021-02-02 11:59:20|202307|202157|202315|202165|202316|202166|202300.8|202150.8|34
1612267170000|2021-02-02 11:59:30|202314|202164|202310.7|202160.7|202319|202169|202308.6|202158.6|33
1612267180000|2021-02-02 11:59:40|202310.1|202160.1|202302.5|202152.5|202315.8|202165.8|202300.8|202150.8|36
1612267190000|2021-02-02 11:59:50|202301.9|202151.9|202306.9|202156.9|202312.5|202162.5|202301.6|202151.6|35
1612267200000|2021-02-02 12:00:00|202301.3|202151.3|202307.6|202157.6|202322.5|202186.9|202236.9|202139|39
1612267210000|2021-02-02 12:00:10|202306.2|202156.2|202294.1|202144.1|202313.3|202163.3|202286.8|202136.8|35
1612267220000|2021-02-02 12:00:20|202292.2|202142.2|202280.4|202130.4|202299.3|202184.3|202234.3|202128.9|32
1612267230000|2021-02-02 12:00:30|202320.8|202170.8|202337.1|202187.1|202339.4|202189.4|202310.3|202160.3|34
1612267240000|2021-02-02 12:00:40|202336|202186|202332.7|202182.7|202337.3|202187.3|202327.3|202177.3|24
1612267250000|2021-02-02 12:00:50|202335.3|202185.3|202346.4|202196.4|202346.4|202196.4|202331.1|202181.1|22
1612267260000|2021-02-02 12:01:00|202345.5|202195.5|202328.9|202178.9|202359.9|202209.9|202324.1|202174.1|35
1612267270000|2021-02-02 12:01:10|202326.6|202176.6|202331|202181|202346|202196|202322.7|202172.7|28
1612267280000|2021-02-02 12:01:20|202323.5|202173.5|202274.9|202124.9|202323.5|202173.5|202265|202115|35
1612267290000|2021-02-02 12:01:30|202271.9|202121.9|202288.8|202138.8|202289.9|202139.9|202268.6|202118.6|34
1612267300000|2021-02-02 12:01:40|202285.2|202135.2|202218.7|202068.7|202285.2|202135.2|202218.3|202068.3|31
1612267310000|2021-02-02 12:01:50|202218.5|202068.5|202245.7|202095.7|202248.4|202098.4|202218.4|202068.4|22
1612267320000|2021-02-02 12:02:00|202246.8|202096.8|202245.4|202095.4|202247.2|202097.2|202243.7|202093.7|19
1612267330000|2021-02-02 12:02:10|202245.8|202095.8|202221.8|202071.8|202245.8|202095.8|202215.3|202065.3|31
1612267340000|2021-02-02 12:02:20|202219.7|202069.7|202206.5|202056.5|202227.5|202077.5|202191.5|202041.5|32
1612267350000|2021-02-02 12:02:30|202207.4|202057.4|202186|202036|202208.7|202058.7|202185.4|202035.4|31
1612267360000|2021-02-02 12:02:40|202186.1|202036.1|202163.7|202013.7|202186.1|202036.1|202162|202012|30
1612267370000|2021-02-02 12:02:50|202161.7|202011.7|202161.4|202011.4|202165.7|202015.7|202160.8|202010.8|21
1612267380000|2021-02-02 12:03:00|202162.8|202012.8|202162.7|202012.7|202168.9|202018.9|202159.7|202009.7|31
1612267390000|2021-02-02 12:03:10|202162.3|202012.3|202162.1|202012.1|202164.3|202014.3|202160.1|202010.1|27
1612267400000|2021-02-02 12:03:20|202163|202013|202149.3|201999.3|202164.4|202014.4|202146.4|201996.4|28
1612267410000|2021-02-02 12:03:30|202146.4|201996.4|202152.6|202002.6|202153.1|202003.1|202139.7|201989.7|30
1612267420000|2021-02-02 12:03:40|202155.9|202005.9|202186.4|202036.4|202186.4|202036.4|202149.5|201999.5|25
1612267430000|2021-02-02 12:03:50|202182.6|202032.6|202134.1|201984.1|202182.8|202032.8|202131.2|201981.2|31
1612267440000|2021-02-02 12:04:00|202134.4|201984.4|202140.8|201990.8|202140.8|201990.8|202130.9|201980.9|25
1612267450000|2021-02-02 12:04:10|202134.2|201984.2|202108.6|201958.6|202138|202027|202058|201951.8|32
1612267460000|2021-02-02 12:04:20|202108.8|201958.8|202106.7|201956.7|202120.3|201970.3|202105|201955|35
1612267470000|2021-02-02 12:04:30|202108.1|201958.1|202099.4|201949.4|202114.7|201964.7|202099.4|201949.4|32
1612267480000|2021-02-02 12:04:40|202099.5|201949.5|202073.5|201923.5|202099.5|201949.5|202073.5|201923.5|21
1612267490000|2021-02-02 12:04:50|202074.6|201924.6|202080.1|201930.1|202094.1|201944.1|202073.7|201923.7|34
1612267500000|2021-02-02 12:05:00|202081.7|201931.7|202084.4|201934.4|202092|201942|202081.7|201931.7|30
1612267510000|2021-02-02 12:05:10|202084.1|201934.1|202075.2|201925.2|202092.4|201942.4|202071.7|201921.7|34
1612267520000|2021-02-02 12:05:20|202082.1|201932.1|202075.2|201925.2|202083.8|201933.8|202075.2|201925.2|25
1612267530000|2021-02-02 12:05:30|202075.9|201925.9|202080.9|201930.9|202081.8|201931.8|202075.9|201925.9|23
1612267540000|2021-02-02 12:05:40|202080.8|201930.8|202077.5|201927.5|202080.8|201930.8|202077.3|201927.3|16
1612267550000|2021-02-02 12:05:50|202077.8|201927.8|202079.8|201929.8|202081.5|201931.5|202077.2|201927.2|23
1612267560000|2021-02-02 12:06:00|202079.7|201929.7|202080.6|201930.6|202082.4|201932.4|202075.9|201925.9|14
1612267570000|2021-02-02 12:06:10|202080.4|201930.4|202117.5|201967.5|202122|201972|202079.9|201929.9|30
1612267580000|2021-02-02 12:06:20|202120.5|201970.5|202117.2|201967.2|202122.9|201972.9|202117.2|201967.2|23
1612267590000|2021-02-02 12:06:30|202117.9|201967.9|202234.2|202084.2|202234.2|202084.2|202117.9|201967.9|36
1612267600000|2021-02-02 12:06:40|202246.7|202096.7|202243.8|202093.8|202250.7|202100.7|202243|202093|30
1612267610000|2021-02-02 12:06:50|202242.3|202092.3|202241.4|202091.4|202245.2|202095.2|202228.6|202078.6|34
1612267620000|2021-02-02 12:07:00|202241.7|202091.7|202250.5|202100.5|202250.5|202100.5|202223|202073|34
1612267630000|2021-02-02 12:07:10|202250.7|202100.7|202242.9|202092.9|202250.7|202100.7|202242.9|202092.9|36
1612267640000|2021-02-02 12:07:20|202236.5|202086.5|202229.4|202079.4|202246.3|202096.3|202227.7|202077.7|31
1612267650000|2021-02-02 12:07:30|202230.7|202080.7|202248.2|202098.2|202249.7|202099.7|202226.9|202076.9|29
1612267660000|2021-02-02 12:07:40|202248.1|202098.1|202254.1|202104.1|202268.7|202118.7|202246.1|202096.1|35
1612267670000|2021-02-02 12:07:50|202254.4|202104.4|202331.4|202181.4|202334|202184|202253.5|202103.5|28
1612267680000|2021-02-02 12:08:00|202337.5|202187.5|202359.6|202209.6|202365.4|202265|202314.4|202174.9|37
1612267690000|2021-02-02 12:08:10|202360.4|202210.4|202339.2|202189.2|202360.4|202210.4|202332.1|202182.1|34
1612267700000|2021-02-02 12:08:20|202336.2|202186.2|202319.9|202169.9|202338.5|202188.5|202318.4|202168.4|33
1612267710000|2021-02-02 12:08:30|202322.3|202172.3|202317.7|202167.7|202322.8|202172.8|202312.8|202162.8|35
1612267720000|2021-02-02 12:08:40|202320.4|202170.4|202313.8|202163.8|202320.6|202170.6|202313|202163|26
1612267730000|2021-02-02 12:08:50|202314.8|202164.8|202319.8|202169.8|202340.4|202190.4|202314.6|202164.6|32
1612267740000|2021-02-02 12:09:00|202326.7|202176.7|202342.3|202192.3|202345.1|202195.1|202326.7|202176.7|31
1612267750000|2021-02-02 12:09:10|202342.1|202192.1|202332.9|202182.9|202342.1|202192.1|202332.9|202182.9|29
1612267760000|2021-02-02 12:09:20|202332.6|202182.6|202313.6|202163.6|202332.8|202182.8|202307.2|202157.2|30
1612267770000|2021-02-02 12:09:30|202310.3|202160.3|202350.3|202200.3|202361|202211|202308.5|202158.5|29
1612267780000|2021-02-02 12:09:40|202345|202195|202345.3|202195.3|202347.2|202197.2|202344.8|202194.8|10
1612267790000|2021-02-02 12:09:50|202352.5|202202.5|202348|202198|202352.5|202202.5|202345.1|202195.1|14
1612267800000|2021-02-02 12:10:00|202345.6|202195.6|202328.8|202178.8|202346.6|202196.6|202324.1|202174.1|25
1612267810000|2021-02-02 12:10:10|202328.7|202178.7|202339.2|202189.2|202345.7|202195.7|202328.1|202178.1|25
1612267820000|2021-02-02 12:10:20|202338.2|202188.2|202348.9|202198.9|202348.9|202198.9|202332.9|202182.9|25
1612267830000|2021-02-02 12:10:30|202349.8|202199.8|202351.4|202201.4|202353.3|202203.3|202319.9|202169.9|33
1612267840000|2021-02-02 12:10:40|202350.4|202200.4|202329.8|202179.8|202365.1|202215.1|202328.6|202178.6|35
1612267850000|2021-02-02 12:10:50|202328.9|202178.9|202368.6|202218.6|202371.9|202221.9|202328.9|202178.9|33
1612267860000|2021-02-02 12:11:00|202377.9|202227.9|202361.4|202211.4|202389.5|202239.5|202361.4|202211.4|34
1612267870000|2021-02-02 12:11:10|202360.1|202210.1|202367|202217|202376.9|202226.9|202354.9|202204.9|20
1612267880000|2021-02-02 12:11:20|202362.7|202212.7|202295.7|202145.7|202366.6|202216.6|202291.4|202141.4|31
1612267890000|2021-02-02 12:11:30|202299.1|202149.1|202291.6|202141.6|202299.1|202149.1|202273|202123|36
1612267900000|2021-02-02 12:11:40|202291.4|202141.4|202244.9|202094.9|202291.8|202141.8|202244.9|202094.9|31
1612267910000|2021-02-02 12:11:50|202242.4|202092.4|202196.6|202046.6|202242.4|202092.4|202194.3|202044.3|39
1612267920000|2021-02-02 12:12:00|202197.1|202047.1|202300.1|202150.1|202304.1|202154.1|202195.7|202045.7|33
1612267930000|2021-02-02 12:12:10|202298.9|202148.9|202299.9|202149.9|202301.4|202151.4|202297|202147|17
1612267940000|2021-02-02 12:12:20|202298.8|202148.8|202298.2|202148.2|202299.5|202149.5|202296.1|202146.1|27
1612267950000|2021-02-02 12:12:30|202296.7|202146.7|202297.2|202147.2|202303.3|202153.3|202291.4|202141.4|22
1612267960000|2021-02-02 12:12:40|202238|202188|202300.4|202150.4|202301|202188|202238|202144.1|12
1612267970000|2021-02-02 12:12:50|202299.5|202149.5|202307.1|202157.1|202307.1|202157.1|202288.5|202138.5|20
1612267980000|2021-02-02 12:13:00|202326.1|202176.1|202333.1|202183.1|202344.9|202194.9|202326.1|202176.1|35
1612267990000|2021-02-02 12:13:10|202331.9|202181.9|202364.6|202214.6|202364.6|202214.6|202327.8|202177.8|33
1612268000000|2021-02-02 12:13:20|202361.3|202211.3|202366.6|202216.6|202369.9|202219.9|202358.9|202208.9|36
1612268010000|2021-02-02 12:13:30|202366.8|202216.8|202319.9|202169.9|202366.8|202216.8|202317.5|202167.5|25
1612268020000|2021-02-02 12:13:40|202319.1|202169.1|202247.1|202097.1|202320.2|202170.2|202247.1|202097.1|36
1612268030000|2021-02-02 12:13:50|202248.6|202098.6|202241.5|202091.5|202263.5|202113.5|202241.5|202091.5|31
1612268040000|2021-02-02 12:14:00|202241.4|202091.4|202302.5|202152.5|202330.4|202180.4|202239.9|202089.9|33
1612268050000|2021-02-02 12:14:10|202303|202153|202299.8|202149.8|202303.9|202153.9|202295.8|202145.8|33
1612268060000|2021-02-02 12:14:20|202299.7|202149.7|202302.6|202152.6|202303.7|202153.7|202294.7|202144.7|27
1612268070000|2021-02-02 12:14:30|202297.4|202147.4|202291.3|202141.3|202297.9|202147.9|202289|202139|28
1612268080000|2021-02-02 12:14:40|202292.2|202142.2|202293.6|202143.6|202294.6|202144.6|202286.5|202136.5|22
1612268090000|2021-02-02 12:14:50|202292.5|202142.5|202297.2|202147.2|202302|202152|202292.5|202142.5|28
1612268100000|2021-02-02 12:15:00|202298.1|202148.1|202324.8|202174.8|202332|202182|202298.1|202148.1|36
1612268110000|2021-02-02 12:15:10|202322.9|202172.9|202299.4|202149.4|202322.9|202172.9|202296|202146|37
1612268120000|2021-02-02 12:15:20|202302.8|202152.8|202300.5|202150.5|202306.7|202156.7|202299.5|202149.5|29
1612268130000|2021-02-02 12:15:30|202303.6|202153.6|202314.6|202164.6|202326|202176|202303.5|202153.5|33
1612268140000|2021-02-02 12:15:40|202316.9|202166.9|202294.9|202144.9|202328.3|202178.3|202294.9|202144.9|30
1612268150000|2021-02-02 12:15:50|202242.6|202192.6|202301.7|202151.7|202301.7|202192.6|202242.6|202136.5|35
1612268160000|2021-02-02 12:16:00|202301.2|202151.2|202300.1|202150.1|202304.6|202154.6|202296.9|202146.9|29
1612268170000|2021-02-02 12:16:10|202300|202150|202308.3|202158.3|202311.4|202161.4|202300|202150|29
1612268180000|2021-02-02 12:16:20|202308.7|202158.7|202308.3|202158.3|202309.6|202159.6|202304.5|202154.5|32
1612268190000|2021-02-02 12:16:30|202308.4|202158.4|202320.5|202170.5|202328.5|202178.5|202306.5|202156.5|31
1612268200000|2021-02-02 12:16:40|202320.6|202170.6|202315.1|202165.1|202321.6|202171.6|202314.4|202164.4|32
1612268210000|2021-02-02 12:16:50|202313.9|202163.9|202304.4|202154.4|202319.4|202169.4|202301.7|202151.7|29
1612268220000|2021-02-02 12:17:00|202305.9|202155.9|202340.5|202190.5|202343.9|202193.9|202303.9|202153.9|32
1612268230000|2021-02-02 12:17:10|202338.4|202188.4|202336.4|202186.4|202340.6|202190.6|202336.4|202186.4|19
1612268240000|2021-02-02 12:17:20|202339.9|202189.9|202318.1|202168.1|202340.5|202190.5|202318.1|202168.1|22
1612268250000|2021-02-02 12:17:30|202267.7|202217.7|202319.4|202169.4|202324.3|202217.7|202267.7|202168.5|32
1612268260000|2021-02-02 12:17:40|202318|202168|202288.8|202138.8|202318|202168|202282.2|202132.2|26
1612268270000|2021-02-02 12:17:50|202287.2|202137.2|202283.5|202133.5|202287.7|202137.7|202283.2|202133.2|17
1612268280000|2021-02-02 12:18:00|202283.9|202133.9|202286.5|202136.5|202286.5|202136.5|202283.9|202133.9|13
1612268290000|2021-02-02 12:18:10|202286.6|202136.6|202287.3|202137.3|202287.9|202137.9|202283.6|202133.6|21
1612268300000|2021-02-02 12:18:20|202288.4|202138.4|202284.4|202134.4|202293.1|202143.1|202284.4|202134.4|23
1612268310000|2021-02-02 12:18:30|202288.8|202138.8|202290.9|202140.9|202292.2|202142.2|202288.8|202138.8|16
1612268320000|2021-02-02 12:18:40|202290.7|202140.7|202290.7|202140.7|202293.2|202143.2|202285.2|202135.2|25
1612268330000|2021-02-02 12:18:50|202290|202140|202255.3|202105.3|202291.8|202141.8|202249.5|202099.5|35
1612268340000|2021-02-02 12:19:00|202255.1|202105.1|202255.9|202105.9|202260.5|202110.5|202252.3|202102.3|29
1612268350000|2021-02-02 12:19:10|202255.8|202105.8|202228.5|202078.5|202261.5|202111.5|202228.5|202078.5|25
1612268360000|2021-02-02 12:19:20|202226.8|202076.8|202264.2|202114.2|202266.2|202116.2|202226.3|202076.3|36
1612268370000|2021-02-02 12:19:30|202262.9|202112.9|202261.5|202111.5|202269.2|202119.2|202261.5|202111.5|26
1612268380000|2021-02-02 12:19:40|202263.5|202113.5|202273.6|202123.6|202274.7|202124.7|202262.4|202112.4|32
1612268390000|2021-02-02 12:19:50|202270.8|202120.8|202276|202126|202278.4|202128.4|202262.2|202112.2|34
1612268400000|2021-02-02 12:20:00|202275.3|202125.3|202262.3|202112.3|202288.8|202138.8|202262.3|202112.3|32
1612268410000|2021-02-02 12:20:10|202263.6|202113.6|202257.9|202107.9|202267.7|202117.7|202257.9|202107.9|23
1612268420000|2021-02-02 12:20:20|202257.5|202107.5|202248.7|202098.7|202258.5|202108.5|202248.7|202098.7|37
1612268430000|2021-02-02 12:20:30|202244.1|202094.1|202232.3|202082.3|202244.1|202094.1|202227|202077|26
1612268440000|2021-02-02 12:20:40|202231.5|202081.5|202148.6|201998.6|202231.9|202081.9|202146.1|201996.1|33
1612268450000|2021-02-02 12:20:50|202147.8|201997.8|202156|202006|202157.8|202007.8|202147.8|201997.8|25
1612268460000|2021-02-02 12:21:00|202156.2|202006.2|202150.7|202000.7|202156.2|202006.2|202148.4|201998.4|21
1612268470000|2021-02-02 12:21:10|202150.2|202000.2|202154.7|202004.7|202156.2|202006.2|202150.1|202000.1|21
1612268480000|2021-02-02 12:21:20|202155.2|202005.2|202166.2|202016.2|202175.4|202025.4|202155.2|202005.2|30
1612268490000|2021-02-02 12:21:30|202166.9|202016.9|202175.2|202025.2|202176.2|202026.2|202166.8|202016.8|32
1612268500000|2021-02-02 12:21:40|202178.7|202028.7|202176.2|202026.2|202184.6|202034.6|202170.9|202020.9|33
1612268510000|2021-02-02 12:21:50|202174.4|202024.4|202174.5|202024.5|202177.3|202027.3|202172.9|202022.9|32
1612268520000|2021-02-02 12:22:00|202172.6|202022.6|202169.9|202019.9|202174.9|202024.9|202167|202017|31
1612268530000|2021-02-02 12:22:10|202168.5|202018.5|202168.7|202018.7|202177.3|202027.3|202168.1|202018.1|29
1612268540000|2021-02-02 12:22:20|202168.4|202018.4|202134.6|201984.6|202168.4|202018.4|202129.9|201979.9|32
1612268550000|2021-02-02 12:22:30|202136.5|201986.5|202136.3|201986.3|202138.6|201988.6|202130.7|201980.7|21
1612268560000|2021-02-02 12:22:40|202137.5|201987.5|202133.9|201983.9|202139.6|201989.6|202130.6|201980.6|32
1612268570000|2021-02-02 12:22:50|202134.6|201984.6|202131.9|201981.9|202134.8|201984.8|202130|201980|30
1612268580000|2021-02-02 12:23:00|202131.6|201981.6|202133.3|201983.3|202134.1|201984.1|202130.3|201980.3|28
1612268590000|2021-02-02 12:23:10|202133.5|201983.5|202132.3|201982.3|202133.5|201983.5|202131.8|201981.8|27
1612268600000|2021-02-02 12:23:20|202131.5|201981.5|202132.2|201982.2|202133.2|201983.2|202130|201980|30
1612268610000|2021-02-02 12:23:30|202132.1|201982.1|202103.6|201953.6|202132.1|201982.1|202101.9|201951.9|33
1612268620000|2021-02-02 12:23:40|202104.2|201954.2|202087.5|201937.5|202110.1|201960.1|202082|201932|32
1612268630000|2021-02-02 12:23:50|202086.8|201936.8|202091.1|201941.1|202091.1|201941.1|202086.4|201936.4|31
1612268640000|2021-02-02 12:24:00|202091.7|201941.7|202103.5|201953.5|202106.6|201956.6|202091.7|201941.7|31
1612268650000|2021-02-02 12:24:10|202104|201954|202181.8|202031.8|202185|202035|202103.9|201953.9|30
1612268660000|2021-02-02 12:24:20|202181.5|202031.5|202213.1|202063.1|202219.1|202069.1|202181.5|202031.5|32
1612268670000|2021-02-02 12:24:30|202213.2|202063.2|202215|202065|202216.2|202066.2|202210.2|202060.2|29
1612268680000|2021-02-02 12:24:40|202214.3|202064.3|202229.7|202079.7|202232.4|202082.4|202207|202057|36
1612268690000|2021-02-02 12:24:50|202229.3|202079.3|202184.9|202034.9|202229.3|202079.3|202181.2|202031.2|23
1612268700000|2021-02-02 12:25:00|202186.4|202036.4|202192.2|202042.2|202201.8|202051.8|202185.7|202035.7|31
1612268710000|2021-02-02 12:25:10|202192.1|202042.1|202190.6|202040.6|202205.2|202055.2|202183.9|202033.9|39
1612268720000|2021-02-02 12:25:20|202191.3|202041.3|202197.9|202047.9|202208|202058|202185.8|202035.8|37
1612268730000|2021-02-02 12:25:30|202201.6|202051.6|202202.7|202052.7|202202.7|202052.7|202198.4|202048.4|27
1612268740000|2021-02-02 12:25:40|202210.5|202060.5|202219|202069|202219.4|202069.4|202210.5|202060.5|27
1612268750000|2021-02-02 12:25:50|202218.8|202068.8|202223.2|202073.2|202223.2|202073.2|202218.1|202068.1|24
1612268760000|2021-02-02 12:26:00|202224|202074|202222.3|202072.3|202224.5|202074.5|202221.2|202071.2|22
1612268770000|2021-02-02 12:26:10|202220.9|202070.9|202222.5|202072.5|202224.5|202074.5|202220.5|202070.5|21
1612268780000|2021-02-02 12:26:20|202222.9|202072.9|202239.2|202089.2|202250.5|202100.5|202222|202072|31
1612268790000|2021-02-02 12:26:30|202240.7|202090.7|202244.7|202094.7|202249.7|202099.7|202236.8|202086.8|32
1612268800000|2021-02-02 12:26:40|202243.9|202093.9|202247.9|202097.9|202250.9|202100.9|202243.1|202093.1|30
1612268810000|2021-02-02 12:26:50|202258.4|202108.4|202301.1|202151.1|202304.9|202177.1|202219.5|202108.4|40
1612268820000|2021-02-02 12:27:00|202301|202151|202306.3|202156.3|202311.4|202161.4|202297.9|202147.9|33
1612268830000|2021-02-02 12:27:10|202310.8|202160.8|202328.4|202178.4|202333.5|202183.5|202310.8|202160.8|35
1612268840000|2021-02-02 12:27:20|202329|202179|202312.6|202162.6|202329.3|202179.3|202311.5|202161.5|34
1612268850000|2021-02-02 12:27:30|202312.4|202162.4|202296|202146|202315.5|202165.5|202296|202146|30
1612268860000|2021-02-02 12:27:40|202296.2|202146.2|202361.7|202211.7|202362.5|202234.4|202284.4|202146.2|38
1612268870000|2021-02-02 12:27:50|202365.5|202215.5|202369.1|202219.1|202404.2|202254.2|202365.5|202215.5|30
1612268880000|2021-02-02 12:28:00|202369.2|202219.2|202364.7|202214.7|202370.9|202220.9|202358.9|202208.9|34
1612268890000|2021-02-02 12:28:10|202364.8|202214.8|202364.9|202214.9|202366.5|202216.5|202361|202211|29
1612268900000|2021-02-02 12:28:20|202368.1|202218.1|202349.9|202199.9|202369.8|202219.8|202349.9|202199.9|34
1612268910000|2021-02-02 12:28:30|202352.9|202202.9|202359.5|202209.5|202359.8|202209.8|202347.8|202197.8|20
1612268920000|2021-02-02 12:28:40|202362|202212|202354.6|202204.6|202362.5|202212.5|202354.1|202204.1|25
1612268930000|2021-02-02 12:28:50|202354.5|202204.5|202406.5|202256.5|202406.5|202284.2|202325.6|202204.5|31
1612268940000|2021-02-02 12:29:00|202402|202252|202389.5|202239.5|202405|202255|202385.6|202235.6|35
1612268950000|2021-02-02 12:29:10|202391.1|202241.1|202390|202240|202392.9|202242.9|202389.9|202239.9|15
1612268960000|2021-02-02 12:29:20|202395.1|202245.1|202413.7|202263.7|202419.6|202269.6|202395.1|202245.1|31
1612268970000|2021-02-02 12:29:30|202413.9|202263.9|202358.5|202208.5|202413.9|202263.9|202350.2|202200.2|33
1612268980000|2021-02-02 12:29:40|202359.3|202209.3|202378.2|202228.2|202384|202234|202358.6|202208.6|32
1612268990000|2021-02-02 12:29:50|202377.9|202227.9|202391.3|202241.3|202394|202244|202372.8|202222.8|32
1612269000000|2021-02-02 12:30:00|202390.2|202240.2|202380.8|202330.8|202438.2|202338.2|202345.6|202228.3|32
1612269010000|2021-02-02 12:30:10|202380.5|202330.5|202425.6|202275.6|202428.6|202334|202380.5|202271.5|27
1612269020000|2021-02-02 12:30:20|202425.5|202275.5|202424.7|202274.7|202426.1|202276.1|202421.8|202271.8|20
1612269030000|2021-02-02 12:30:30|202422.4|202272.4|202392|202242|202427.4|202277.4|202390.9|202240.9|35
1612269040000|2021-02-02 12:30:40|202392.4|202242.4|202369.6|202219.6|202394.9|202244.9|202369|202219|29
1612269050000|2021-02-02 12:30:50|202370.3|202220.3|202394.9|202244.9|202394.9|202244.9|202359.8|202209.8|32
1612269060000|2021-02-02 12:31:00|202397.9|202247.9|202381.6|202231.6|202398.6|202248.6|202379.7|202229.7|31
1612269070000|2021-02-02 12:31:10|202383.2|202233.2|202374.5|202224.5|202383.2|202233.2|202371.2|202221.2|31
1612269080000|2021-02-02 12:31:20|202374.4|202224.4|202374.7|202224.7|202377.9|202227.9|202374|202224|27
1612269090000|2021-02-02 12:31:30|202375.2|202225.2|202388.4|202238.4|202393.4|202243.4|202373.9|202223.9|31
1612269100000|2021-02-02 12:31:40|202388.1|202238.1|202384.2|202234.2|202388.1|202238.1|202383.1|202233.1|28
1612269110000|2021-02-02 12:31:50|202382|202232|202385.1|202235.1|202386.6|202236.6|202379.7|202229.7|26
1612269120000|2021-02-02 12:32:00|202385.3|202235.3|202419.4|202269.4|202419.4|202269.4|202382.3|202232.3|28
1612269130000|2021-02-02 12:32:10|202419.9|202269.9|202436.3|202286.3|202436.3|202335|202364.3|202252|37
1612269140000|2021-02-02 12:32:20|202434|202284|202434.4|202284.4|202440.8|202338.6|202385.3|202279.8|37
1612269150000|2021-02-02 12:32:30|202435.6|202285.6|202436|202286|202439.2|202289.2|202432.5|202282.5|34
1612269160000|2021-02-02 12:32:40|202436.1|202286.1|202443.2|202293.2|202447.9|202297.9|202436.1|202286.1|36
1612269170000|2021-02-02 12:32:50|202442.7|202292.7|202431.6|202281.6|202444.9|202294.9|202431.6|202281.6|34
1612269180000|2021-02-02 12:33:00|202431.3|202281.3|202479|202329|202480.5|202345.2|202395.2|202281.3|37
1612269190000|2021-02-02 12:33:10|202477.5|202327.5|202482.3|202332.3|202492.3|202342.3|202477.5|202327.5|35
1612269200000|2021-02-02 12:33:20|202482.1|202332.1|202429.8|202279.8|202482.3|202332.3|202428.1|202278.1|30
1612269210000|2021-02-02 12:33:30|202430.1|202280.1|202436.4|202286.4|202437.6|202287.6|202426.4|202276.4|32
1612269220000|2021-02-02 12:33:40|202435.1|202285.1|202448.6|202298.6|202449.9|202299.9|202435.1|202285.1|26
1612269230000|2021-02-02 12:33:50|202448.5|202298.5|202443.7|202293.7|202448.5|202298.5|202440.9|202290.9|32
1612269240000|2021-02-02 12:34:00|202444.1|202294.1|202444.8|202294.8|202446.2|202296.2|202439.4|202289.4|28
1612269250000|2021-02-02 12:34:10|202444.5|202294.5|202466|202316|202468.6|202318.6|202444.2|202294.2|32
1612269260000|2021-02-02 12:34:20|202465.8|202315.8|202448.2|202298.2|202470.7|202320.7|202443.5|202293.5|29
1612269270000|2021-02-02 12:34:30|202448.4|202298.4|202398.6|202248.6|202448.4|202298.4|202395.8|202245.8|32
1612269280000|2021-02-02 12:34:40|202399.4|202249.4|202409.1|202259.1|202410.4|202260.4|202385.7|202235.7|33
1612269290000|2021-02-02 12:34:50|202409.5|202259.5|202409.6|202259.6|202409.8|202259.8|202405.8|202255.8|28
1612269300000|2021-02-02 12:35:00|202410.8|202260.8|202405|202255|202410.9|202260.9|202398.2|202248.2|28
1612269310000|2021-02-02 12:35:10|202405.3|202255.3|202407.5|202257.5|202410.3|202260.3|202398.9|202248.9|27
1612269320000|2021-02-02 12:35:20|202407.4|202257.4|202471.3|202321.3|202472.8|202322.8|202407.4|202257.4|27
1612269330000|2021-02-02 12:35:30|202472.9|202322.9|202480.6|202330.6|202488.1|202338.1|202472.9|202322.9|34
1612269340000|2021-02-02 12:35:40|202481.8|202331.8|202482.1|202332.1|202487.6|202337.6|202481.3|202331.3|35
1612269350000|2021-02-02 12:35:50|202480.8|202330.8|202483|202333|202485.1|202335.1|202474.6|202324.6|31
1612269360000|2021-02-02 12:36:00|202481.8|202331.8|202491.1|202341.1|202492.5|202342.5|202479.9|202329.9|24
1612269370000|2021-02-02 12:36:10|202488.3|202338.3|202485.4|202335.4|202493.6|202343.6|202485|202335|24
1612269380000|2021-02-02 12:36:20|202486.6|202336.6|202487|202337|202488|202338|202485.5|202335.5|21
1612269390000|2021-02-02 12:36:30|202487.1|202337.1|202493|202343|202497.2|202347.2|202487.1|202337.1|28
1612269400000|2021-02-02 12:36:40|202493.4|202343.4|202523.1|202373.1|202528.4|202378.4|202492.6|202342.6|34
1612269410000|2021-02-02 12:36:50|202521|202371|202533.5|202383.5|202539.2|202389.2|202521|202371|34
1612269420000|2021-02-02 12:37:00|202510.2|202360.2|202556.4|202406.4|202562.3|202412.3|202510.2|202360.2|38
1612269430000|2021-02-02 12:37:10|202558.6|202408.6|202562.6|202412.6|202564|202414|202552.8|202402.8|29
1612269440000|2021-02-02 12:37:20|202562.7|202412.7|202566.1|202416.1|202566.1|202416.1|202558.2|202408.2|26
1612269450000|2021-02-02 12:37:30|202573.9|202423.9|202605.2|202455.2|202605.2|202455.2|202569.6|202419.6|33
1612269460000|2021-02-02 12:37:40|202604.3|202454.3|202621.4|202471.4|202621.4|202471.4|202604.3|202454.3|33
1612269470000|2021-02-02 12:37:50|202620.7|202470.7|202618.2|202468.2|202620.9|202470.9|202614.9|202464.9|28
1612269480000|2021-02-02 12:38:00|202616.7|202466.7|202604.3|202454.3|202623.6|202514.6|202561.2|202450.1|31
1612269490000|2021-02-02 12:38:10|202605.1|202455.1|202613.7|202463.7|202614.2|202464.2|202602|202452|29
1612269500000|2021-02-02 12:38:20|202613.9|202463.9|202607.8|202457.8|202613.9|202463.9|202607.8|202457.8|23
1612269510000|2021-02-02 12:38:30|202606.7|202456.7|202597.7|202447.7|202614.1|202508.7|202558.7|202440.2|27
1612269520000|2021-02-02 12:38:40|202595.8|202445.8|202594.7|202444.7|202598|202448|202588|202438|37
1612269530000|2021-02-02 12:38:50|202593.1|202443.1|202591.6|202441.6|202593.1|202443.1|202588.8|202438.8|21
1612269540000|2021-02-02 12:39:00|202591.9|202441.9|202590|202440|202592.2|202442.2|202588.4|202438.4|23
1612269550000|2021-02-02 12:39:10|202591.9|202441.9|202602.2|202452.2|202605.6|202455.6|202591.8|202441.8|27
1612269560000|2021-02-02 12:39:20|202601.1|202451.1|202619.9|202469.9|202626.2|202476.2|202600.7|202450.7|26
1612269570000|2021-02-02 12:39:30|202617.4|202467.4|202622.9|202472.9|202622.9|202472.9|202601.1|202451.1|32
1612269580000|2021-02-02 12:39:40|202619.1|202469.1|202626.3|202476.3|202630.5|202480.5|202618.6|202468.6|31
1612269590000|2021-02-02 12:39:50|202622.9|202472.9|202644.8|202494.8|202646.6|202496.6|202622.9|202472.9|27
1612269600000|2021-02-02 12:40:00|202643.4|202493.4|202649.6|202499.6|202652|202502|202635.1|202485.1|35
1612269610000|2021-02-02 12:40:10|202649.7|202499.7|202650.9|202500.9|202653.3|202503.3|202648.8|202498.8|24
1612269620000|2021-02-02 12:40:20|202650.3|202500.3|202687.7|202537.7|202708.6|202558.6|202650.3|202500.3|38
1612269630000|2021-02-02 12:40:30|202687.1|202537.1|202654.7|202504.7|202691.6|202541.6|202654.7|202504.7|26
1612269640000|2021-02-02 12:40:40|202659.6|202509.6|202661.6|202511.6|202666.1|202516.1|202653.2|202503.2|30
1612269650000|2021-02-02 12:40:50|202663|202513|202640.1|202490.1|202665.7|202515.7|202638.4|202488.4|32
1612269660000|2021-02-02 12:41:00|202645.5|202495.5|202648.5|202498.5|202657.7|202507.7|202626.6|202476.6|28
1612269670000|2021-02-02 12:41:10|202650.1|202500.1|202656.4|202506.4|202658.1|202508.1|202647.5|202497.5|24
1612269680000|2021-02-02 12:41:20|202652.8|202502.8|202657|202507|202659.9|202509.9|202652.8|202502.8|25
1612269690000|2021-02-02 12:41:30|202657.1|202507.1|202657.5|202507.5|202658.6|202508.6|202654.5|202504.5|26
1612269700000|2021-02-02 12:41:40|202658.2|202508.2|202652.1|202502.1|202661.5|202511.5|202652.1|202502.1|25
1612269710000|2021-02-02 12:41:50|202653.7|202503.7|202687.5|202537.5|202690.3|202540.3|202652.2|202502.2|33
1612269720000|2021-02-02 12:42:00|202686.8|202536.8|202682.6|202532.6|202687.8|202537.8|202680.7|202530.7|35
1612269730000|2021-02-02 12:42:10|202684.8|202534.8|202686.7|202536.7|202687.4|202537.4|202681|202531|31
1612269740000|2021-02-02 12:42:20|202686.8|202536.8|202685.8|202535.8|202702.1|202552.1|202685.8|202535.8|33
1612269750000|2021-02-02 12:42:30|202684.3|202534.3|202680.4|202530.4|202687|202585.7|202635.6|202530.4|39
1612269760000|2021-02-02 12:42:40|202682.5|202532.5|202682.5|202532.5|202685.9|202584.9|202633.8|202532.5|24
1612269770000|2021-02-02 12:42:50|202682.4|202532.4|202679.1|202529.1|202684.1|202584|202634|202527.7|26
1612269780000|2021-02-02 12:43:00|202679.3|202529.3|202680.6|202530.6|202680.6|202530.6|202674.6|202524.6|30
1612269790000|2021-02-02 12:43:10|202679.3|202529.3|202670.9|202520.9|202681.9|202577.5|202626.9|202520.9|33
1612269800000|2021-02-02 12:43:20|202670.4|202520.4|202661.8|202511.8|202671.9|202555|202600|202496.8|31
1612269810000|2021-02-02 12:43:30|202664|202514|202650.8|202500.8|202665.2|202548.1|202598.1|202500.5|26
1612269820000|2021-02-02 12:43:40|202649.5|202499.5|202654.1|202504.1|202655.1|202505.1|202649.3|202499.3|19
1612269830000|2021-02-02 12:43:50|202654|202504|202651.1|202501.1|202655|202505|202648.6|202498.6|30
1612269840000|2021-02-02 12:44:00|202651.4|202501.4|202651.4|202501.4|202653.6|202541.8|202591.8|202492.1|28
1612269850000|2021-02-02 12:44:10|202651.8|202501.8|202578.2|202428.2|202651.8|202515.1|202565.1|202426.5|38
1612269860000|2021-02-02 12:44:20|202575.8|202425.8|202525.4|202375.4|202575.8|202425.8|202519.4|202369.4|37
1612269870000|2021-02-02 12:44:30|202528.7|202378.7|202529.4|202379.4|202530.9|202380.9|202526|202376|33
1612269880000|2021-02-02 12:44:40|202528.4|202378.4|202553.7|202403.7|202558.2|202408.2|202527|202377|33
1612269890000|2021-02-02 12:44:50|202555.2|202405.2|202553.9|202403.9|202556.6|202406.6|202552.4|202402.4|24
1612269900000|2021-02-02 12:45:00|202555.8|202405.8|202532.2|202382.2|202555.8|202405.8|202529.3|202379.3|31
1612269910000|2021-02-02 12:45:10|202532|202382|202533.9|202383.9|202536.2|202386.2|202525.3|202375.3|33
1612269920000|2021-02-02 12:45:20|202534.2|202384.2|202512.2|202362.2|202535.8|202385.8|202508|202358|31
1612269930000|2021-02-02 12:45:30|202511|202361|202510.1|202360.1|202513.4|202363.4|202507.9|202357.9|34
1612269940000|2021-02-02 12:45:40|202510|202360|202533.6|202383.6|202535.4|202385.4|202509.7|202359.7|27
1612269950000|2021-02-02 12:45:50|202530.5|202380.5|202532.5|202382.5|202536.6|202386.6|202530.5|202380.5|19
1612269960000|2021-02-02 12:46:00|202532.8|202382.8|202548.9|202398.9|202552.7|202402.7|202525.5|202375.5|29
1612269970000|2021-02-02 12:46:10|202548.7|202398.7|202541.9|202391.9|202550.1|202400.1|202538.5|202388.5|34
1612269980000|2021-02-02 12:46:20|202542|202392|202548|202398|202559.4|202409.4|202541.5|202391.5|31
1612269990000|2021-02-02 12:46:30|202548.4|202398.4|202548.6|202398.6|202550|202400|202547.1|202397.1|24
1612270000000|2021-02-02 12:46:40|202548.7|202398.7|202564.7|202414.7|202565.1|202465|202506.5|202398.7|26
1612270010000|2021-02-02 12:46:50|202564.9|202414.9|202616.1|202466.1|202616.1|202466.1|202564.1|202414.1|26
1612270020000|2021-02-02 12:47:00|202617.1|202467.1|202695.5|202545.5|202704.9|202554.9|202617.1|202467.1|39
1612270030000|2021-02-02 12:47:10|202673.8|202523.8|202677.2|202527.2|202677.2|202527.2|202667.3|202517.3|35
1612270040000|2021-02-02 12:47:20|202677.3|202527.3|202672|202522|202677.3|202527.3|202671.7|202521.7|23
1612270050000|2021-02-02 12:47:30|202671.1|202521.1|202632.4|202482.4|202671.6|202521.6|202627.9|202477.9|32
1612270060000|2021-02-02 12:47:40|202635.4|202485.4|202628.8|202478.8|202635.4|202485.4|202625.3|202475.3|26
1612270070000|2021-02-02 12:47:50|202629.1|202479.1|202668.6|202518.6|202676.1|202526.1|202628|202478|35
1612270080000|2021-02-02 12:48:00|202668.1|202518.1|202633|202483|202671|202521|202630.5|202480.5|29
1612270090000|2021-02-02 12:48:10|202631.7|202481.7|202624.1|202474.1|202636.5|202486.5|202623.7|202473.7|34
1612270100000|2021-02-02 12:48:20|202624.3|202474.3|202578.8|202428.8|202626.5|202476.5|202576.4|202426.4|36
1612270110000|2021-02-02 12:48:30|202580.1|202430.1|202577.4|202427.4|202584.8|202434.8|202576.7|202426.7|33
1612270120000|2021-02-02 12:48:40|202577.9|202427.9|202572.9|202422.9|202578.3|202428.3|202572.6|202422.6|26
1612270130000|2021-02-02 12:48:50|202573.3|202423.3|202558.7|202408.7|202573.3|202423.3|202546.4|202396.4|32
1612270140000|2021-02-02 12:49:00|202558.3|202408.3|202541.3|202391.3|202563.2|202413.2|202534.1|202384.1|33
1612270150000|2021-02-02 12:49:10|202541.2|202391.2|202543.5|202393.5|202543.7|202393.7|202538.6|202388.6|28
1612270160000|2021-02-02 12:49:20|202543.6|202393.6|202536|202386|202543.6|202393.6|202532.2|202382.2|25
1612270170000|2021-02-02 12:49:30|202536.1|202386.1|202544.9|202394.9|202546.7|202396.7|202536.1|202386.1|26
1612270180000|2021-02-02 12:49:40|202545.6|202395.6|202551|202401|202562.1|202412.1|202540.6|202390.6|31
1612270190000|2021-02-02 12:49:50|202550.3|202400.3|202512.6|202362.6|202552.5|202402.5|202508.8|202358.8|28
1612270200000|2021-02-02 12:50:00|202509.8|202359.8|202539.5|202389.5|202545.8|202395.8|202509.1|202359.1|32
1612270210000|2021-02-02 12:50:10|202538.8|202388.8|202535.3|202385.3|202540.2|202390.2|202534.9|202384.9|23
1612270220000|2021-02-02 12:50:20|202536.4|202386.4|202526.8|202376.8|202542.8|202392.8|202525.4|202375.4|27
1612270230000|2021-02-02 12:50:30|202524.9|202374.9|202522|202372|202532|202382|202521.3|202371.3|34
1612270240000|2021-02-02 12:50:40|202522.1|202372.1|202519.2|202369.2|202523.9|202373.9|202498.2|202348.2|34
1612270250000|2021-02-02 12:50:50|202518.9|202368.9|202519.5|202369.5|202529.1|202379.1|202518.9|202368.9|36
1612270260000|2021-02-02 12:51:00|202521.2|202371.2|202526.3|202376.3|202530.6|202380.6|202516.9|202366.9|33
1612270270000|2021-02-02 12:51:10|202529|202379|202522|202372|202529|202379|202517.2|202367.2|27
1612270280000|2021-02-02 12:51:20|202521.9|202371.9|202543.3|202393.3|202545.3|202440.1|202488|202368.3|33
1612270290000|2021-02-02 12:51:30|202542.9|202392.9|202540|202390|202544.6|202394.6|202539.6|202389.6|24
1612270300000|2021-02-02 12:51:40|202539.7|202389.7|202541.6|202391.6|202545.7|202395.7|202539.2|202389.2|19
1612270310000|2021-02-02 12:51:50|202540.9|202390.9|202556.6|202406.6|202562.6|202412.6|202540.9|202390.9|29
1612270320000|2021-02-02 12:52:00|202558.2|202408.2|202558.4|202408.4|202559.7|202409.7|202548.5|202398.5|25
1612270330000|2021-02-02 12:52:10|202564.9|202414.9|202580.3|202430.3|202590.1|202440.1|202560.2|202410.2|30
1612270340000|2021-02-02 12:52:20|202578.9|202428.9|202577.8|202427.8|202586.4|202436.4|202577.6|202427.6|24
1612270350000|2021-02-02 12:52:30|202581.2|202431.2|202547.5|202397.5|202583.2|202433.2|202546.2|202396.2|32
1612270360000|2021-02-02 12:52:40|202547.2|202397.2|202563.7|202413.7|202568.2|202418.2|202547|202397|26
1612270370000|2021-02-02 12:52:50|202563.5|202413.5|202560.9|202410.9|202569.4|202419.4|202560.9|202410.9|24
1612270380000|2021-02-02 12:53:00|202562.8|202412.8|202554.1|202404.1|202566.6|202416.6|202551.9|202401.9|25
1612270390000|2021-02-02 12:53:10|202553.8|202403.8|202552|202402|202554.3|202404.3|202549.2|202399.2|20
1612270400000|2021-02-02 12:53:20|202552.2|202402.2|202563.3|202413.3|202565.8|202415.8|202552.1|202402.1|23
1612270410000|2021-02-02 12:53:30|202562|202412|202538.7|202388.7|202562|202412|202537.8|202387.8|34
1612270420000|2021-02-02 12:53:40|202540.7|202390.7|202543.2|202393.2|202549.4|202399.4|202539.8|202389.8|25
1612270430000|2021-02-02 12:53:50|202542.6|202392.6|202552.1|202402.1|202556.3|202406.3|202520.1|202370.1|25
1612270440000|2021-02-02 12:54:00|202553.9|202403.9|202555.8|202405.8|202570.6|202420.6|202551.8|202401.8|29
1612270450000|2021-02-02 12:54:10|202559.1|202409.1|202552.9|202402.9|202559.1|202409.1|202545|202395|28
1612270460000|2021-02-02 12:54:20|202552.4|202402.4|202545.2|202395.2|202552.4|202402.4|202543.7|202393.7|17
1612270470000|2021-02-02 12:54:30|202546.2|202396.2|202544.2|202394.2|202546.2|202396.2|202543.4|202393.4|15
1612270480000|2021-02-02 12:54:40|202544.8|202394.8|202547.4|202397.4|202549.4|202399.4|202544.5|202394.5|17
1612270490000|2021-02-02 12:54:50|202547.3|202397.3|202556.8|202406.8|202556.8|202406.8|202546.1|202396.1|22
1612270500000|2021-02-02 12:55:00|202554.7|202404.7|202546.6|202396.6|202557.6|202407.6|202546.6|202396.6|19
1612270510000|2021-02-02 12:55:10|202546.4|202396.4|202544.2|202394.2|202550|202400|202544.2|202394.2|22
1612270520000|2021-02-02 12:55:20|202543.3|202393.3|202534.4|202384.4|202546.3|202396.3|202534.2|202384.2|27
1612270530000|2021-02-02 12:55:30|202534.3|202384.3|202499.7|202349.7|202535|202385|202495.7|202345.7|21
1612270540000|2021-02-02 12:55:40|202501.5|202351.5|202472.3|202322.3|202501.5|202376.4|202424.7|202322.1|31
1612270550000|2021-02-02 12:55:50|202471.9|202321.9|202464.7|202314.7|202471.9|202378.1|202413.2|202312.2|29
1612270560000|2021-02-02 12:56:00|202465.3|202315.3|202460.1|202310.1|202465.3|202356.7|202397.4|202303.4|32
1612270570000|2021-02-02 12:56:10|202460|202310|202461.3|202311.3|202463.2|202313.2|202458.7|202308.7|22
1612270580000|2021-02-02 12:56:20|202461.5|202311.5|202461.5|202311.5|202465.6|202315.6|202460.7|202310.7|20
1612270590000|2021-02-02 12:56:30|202462.3|202312.3|202481.1|202331.1|202481.1|202331.1|202462.1|202312.1|30
1612270600000|2021-02-02 12:56:40|202493.6|202343.6|202502.8|202352.8|202505.2|202355.2|202493.6|202343.6|28
1612270610000|2021-02-02 12:56:50|202503.4|202353.4|202501.4|202351.4|202504.6|202354.6|202498.4|202348.4|26
1612270620000|2021-02-02 12:57:00|202501.5|202351.5|202498.3|202348.3|202501.8|202351.8|202496.3|202346.3|23
1612270630000|2021-02-02 12:57:10|202498.5|202348.5|202498.5|202348.5|202519.8|202369.8|202498.5|202348.5|29
1612270640000|2021-02-02 12:57:20|202498.2|202348.2|202505.5|202355.5|202506.8|202356.8|202498.2|202348.2|25
1612270650000|2021-02-02 12:57:30|202507.5|202357.5|202491.9|202341.9|202507.9|202357.9|202480.1|202330.1|33
1612270660000|2021-02-02 12:57:40|202490.4|202340.4|202475.2|202325.2|202492.5|202342.5|202473.6|202323.6|32
1612270670000|2021-02-02 12:57:50|202422.4|202372.4|202461.2|202311.2|202474.8|202374.3|202422.4|202311.2|31
1612270680000|2021-02-02 12:58:00|202462.4|202312.4|202467|202317|202487.1|202337.1|202461|202311|30
1612270690000|2021-02-02 12:58:10|202465.7|202315.7|202491.7|202341.7|202492.4|202342.4|202461.7|202311.7|30
1612270700000|2021-02-02 12:58:20|202493|202343|202492|202342|202500.3|202403.4|202453.4|202337.2|34
1612270710000|2021-02-02 12:58:30|202491.7|202341.7|202497.1|202347.1|202499.7|202349.7|202491.7|202341.7|28
1612270720000|2021-02-02 12:58:40|202495.4|202345.4|202411.9|202361.9|202497.2|202361.9|202411|202313|24
1612270730000|2021-02-02 12:58:50|202412.5|202362.5|202418.1|202368.1|202418.1|202368.1|202411.7|202361.7|20
1612270740000|2021-02-02 12:59:00|202421.1|202371.1|202470.8|202320.8|202470.8|202371.1|202420.9|202314.8|16
1612270750000|2021-02-02 12:59:10|202470|202320|202494.5|202344.5|202503.7|202353.7|202469.5|202319.5|30
1612270760000|2021-02-02 12:59:20|202497|202347|202496.8|202346.8|202505.3|202355.3|202494.2|202344.2|18
1612270770000|2021-02-02 12:59:30|202495.4|202345.4|202501.8|202351.8|202503.5|202353.5|202495.4|202345.4|13
1612270780000|2021-02-02 12:59:40|202500.7|202350.7|202500.3|202350.3|202501.9|202351.9|202500.3|202350.3|19
1612270790000|2021-02-02 12:59:50|202500.4|202350.4|202496.5|202346.5|202500.8|202350.8|202492.6|202342.6|17
1612270800000|2021-02-02 13:00:00|202491.7|202341.7|202506.3|202356.3|202507.5|202357.5|202484.7|202334.7|34
1612270810000|2021-02-02 13:00:10|202505.5|202355.5|202504.3|202354.3|202505.5|202355.5|202495.6|202345.6|33
1612270820000|2021-02-02 13:00:20|202503.3|202353.3|202549.5|202399.5|202549.5|202399.5|202500|202350|34
1612270830000|2021-02-02 13:00:30|202547.6|202397.6|202523.7|202373.7|202550.2|202400.2|202520.4|202370.4|34
1612270840000|2021-02-02 13:00:40|202523.4|202373.4|202542.3|202392.3|202548.3|202398.3|202502|202352|40
1612270850000|2021-02-02 13:00:50|202542.8|202392.8|202578.4|202428.4|202580.5|202430.5|202539.1|202389.1|36
1612270860000|2021-02-02 13:01:00|202579.7|202429.7|202573.9|202423.9|202588.6|202438.6|202569.1|202419.1|40
1612270870000|2021-02-02 13:01:10|202573.5|202423.5|202540.5|202390.5|202573.5|202423.5|202535.6|202385.6|37
1612270880000|2021-02-02 13:01:20|202541.8|202391.8|202519.4|202369.4|202541.8|202391.8|202512.8|202362.8|31
1612270890000|2021-02-02 13:01:30|202520.3|202370.3|202513.1|202363.1|202522.8|202372.8|202513.1|202363.1|35
1612270900000|2021-02-02 13:01:40|202512.6|202362.6|202507|202357|202512.8|202362.8|202507|202357|22
1612270910000|2021-02-02 13:01:50|202507.4|202357.4|202500.1|202350.1|202507.4|202357.4|202485.2|202335.2|32
1612270920000|2021-02-02 13:02:00|202498.7|202348.7|202499.1|202349.1|202514.6|202364.6|202495.4|202345.4|34
1612270930000|2021-02-02 13:02:10|202498.1|202348.1|202541.8|202391.8|202551.8|202401.8|202496.1|202346.1|36
1612270940000|2021-02-02 13:02:20|202541.1|202391.1|202547.7|202397.7|202547.7|202397.7|202539.5|202389.5|31
1612270950000|2021-02-02 13:02:30|202547.8|202397.8|202563|202413|202563|202413|202544.3|202394.3|35
1612270960000|2021-02-02 13:02:40|202560|202410|202637.6|202487.6|202638.3|202488.3|202556.8|202406.8|30
1612270970000|2021-02-02 13:02:50|202639.1|202489.1|202618.5|202468.5|202639.6|202489.6|202611|202461|33
1612270980000|2021-02-02 13:03:00|202618|202468|202598.1|202448.1|202618|202468|202585.5|202435.5|35
1612270990000|2021-02-02 13:03:10|202597.9|202447.9|202607.5|202457.5|202620.1|202470.1|202597.9|202447.9|36
1612271000000|2021-02-02 13:03:20|202608|202458|202600.2|202450.2|202609.8|202459.8|202595.4|202445.4|31
1612271010000|2021-02-02 13:03:30|202606|202456|202596.2|202446.2|202610.7|202460.7|202596.2|202446.2|24
1612271020000|2021-02-02 13:03:40|202591.7|202441.7|202593.5|202443.5|202595.4|202445.4|202586.9|202436.9|30
1612271030000|2021-02-02 13:03:50|202591.6|202441.6|202591.8|202441.8|202593.2|202443.2|202585.3|202435.3|25
1612271040000|2021-02-02 13:04:00|202588.5|202438.5|202592.1|202442.1|202593.3|202443.3|202587.2|202437.2|29
1612271050000|2021-02-02 13:04:10|202603.7|202453.7|202607.7|202457.7|202610.6|202460.6|202599.2|202449.2|31
1612271060000|2021-02-02 13:04:20|202607.6|202457.6|202648.2|202498.2|202648.2|202498.2|202605.4|202455.4|27
1612271070000|2021-02-02 13:04:30|202652.6|202502.6|202643.4|202493.4|202659.4|202509.4|202640.7|202490.7|33
1612271080000|2021-02-02 13:04:40|202641.1|202491.1|202619.4|202469.4|202641.8|202491.8|202609.2|202459.2|34
1612271090000|2021-02-02 13:04:50|202618.8|202468.8|202642.5|202492.5|202644.8|202494.8|202615.7|202465.7|36
1612271100000|2021-02-02 13:05:00|202642.4|202492.4|202622.9|202472.9|202642.6|202492.6|202622.9|202472.9|30
1612271110000|2021-02-02 13:05:10|202623.4|202473.4|202590.2|202440.2|202625.9|202475.9|202581.2|202431.2|28
1612271120000|2021-02-02 13:05:20|202589.6|202439.6|202558.2|202408.2|202607.4|202457.4|202554.5|202404.5|39
1612271130000|2021-02-02 13:05:30|202557.6|202407.6|202551.7|202401.7|202558|202408|202545.2|202395.2|29
1612271140000|2021-02-02 13:05:40|202551.4|202401.4|202529|202379|202552.2|202402.2|202515.1|202365.1|32
1612271150000|2021-02-02 13:05:50|202528|202378|202565.7|202415.7|202567.4|202417.4|202528|202378|35
1612271160000|2021-02-02 13:06:00|202564.4|202414.4|202518|202368|202564.6|202414.6|202518|202368|37
1612271170000|2021-02-02 13:06:10|202513.5|202363.5|202461|202311|202513.5|202363.5|202461|202311|34
1612271180000|2021-02-02 13:06:20|202461.5|202311.5|202479.5|202329.5|202479.5|202329.5|202458.6|202308.6|36
1612271190000|2021-02-02 13:06:30|202481.5|202331.5|202486.7|202336.7|202493.2|202343.2|202480.6|202330.6|35
1612271200000|2021-02-02 13:06:40|202487|202337|202500.5|202350.5|202500.9|202350.9|202487|202337|25
1612271210000|2021-02-02 13:06:50|202500.2|202350.2|202503.4|202353.4|202503.8|202353.8|202499.4|202349.4|17
1612271220000|2021-02-02 13:07:00|202503.6|202353.6|202494.2|202344.2|202503.6|202353.6|202485.2|202335.2|36
1612271230000|2021-02-02 13:07:10|202493.9|202343.9|202543.7|202393.7|202543.7|202393.7|202489.6|202339.6|26
1612271240000|2021-02-02 13:07:20|202543.2|202393.2|202528|202378|202543.2|202393.2|202523.9|202373.9|34
1612271250000|2021-02-02 13:07:30|202527.4|202377.4|202564.3|202414.3|202564.3|202414.3|202525.5|202375.5|37
1612271260000|2021-02-02 13:07:40|202563.6|202413.6|202538.6|202388.6|202579.9|202429.9|202537.2|202387.2|35
1612271270000|2021-02-02 13:07:50|202538.8|202388.8|202534.5|202384.5|202541.1|202391.1|202532.3|202382.3|30
1612271280000|2021-02-02 13:08:00|202534.4|202384.4|202527.4|202377.4|202536.8|202386.8|202518|202368|27
1612271290000|2021-02-02 13:08:10|202527.7|202377.7|202455.7|202305.7|202527.7|202377.7|202452.2|202302.2|38
1612271300000|2021-02-02 13:08:20|202454.7|202304.7|202477.5|202327.5|202481.5|202331.5|202452.3|202302.3|32
1612271310000|2021-02-02 13:08:30|202478.3|202328.3|202487.1|202337.1|202495.9|202345.9|202478.3|202328.3|27
1612271320000|2021-02-02 13:08:40|202487.9|202337.9|202488.5|202338.5|202491.1|202341.1|202487.4|202337.4|20
1612271330000|2021-02-02 13:08:50|202488.6|202338.6|202478.8|202328.8|202490.5|202340.5|202462|202312|24
1612271340000|2021-02-02 13:09:00|202481.9|202331.9|202485.1|202335.1|202487.1|202337.1|202477.1|202327.1|31
1612271350000|2021-02-02 13:09:10|202485.5|202335.5|202433.5|202283.5|202488.5|202338.5|202430.5|202280.5|33
1612271360000|2021-02-02 13:09:20|202436.3|202286.3|202407.1|202257.1|202442.7|202292.7|202396|202246|31
1612271370000|2021-02-02 13:09:30|202406|202256|202383.3|202233.3|202407.3|202257.3|202376.7|202226.7|29
1612271380000|2021-02-02 13:09:40|202391.3|202241.3|202397.5|202247.5|202400.2|202250.2|202386.3|202236.3|34
1612271390000|2021-02-02 13:09:50|202398.7|202248.7|202391|202241|202398.8|202248.8|202365.8|202215.8|29
1612271400000|2021-02-02 13:10:00|202390.6|202240.6|202393.9|202243.9|202396|202246|202387|202237|20
1612271410000|2021-02-02 13:10:10|202397.4|202247.4|202388.6|202238.6|202397.4|202247.4|202386.9|202236.9|25
1612271420000|2021-02-02 13:10:20|202388.9|202238.9|202335.3|202185.3|202389.2|202239.2|202333|202183|31
1612271430000|2021-02-02 13:10:30|202334.4|202184.4|202308.1|202158.1|202334.4|202184.4|202281.9|202131.9|33
1612271440000|2021-02-02 13:10:40|202307.9|202157.9|202272.8|202122.8|202318.5|202168.5|202270.2|202120.2|32
1612271450000|2021-02-02 13:10:50|202271.8|202121.8|202228.3|202078.3|202272.4|202122.4|202223.6|202073.6|32
1612271460000|2021-02-02 13:11:00|202228.6|202078.6|202200.4|202050.4|202228.6|202078.6|202194.9|202044.9|33
1612271470000|2021-02-02 13:11:10|202195.9|202045.9|202194.2|202044.2|202204.8|202054.8|202191.4|202041.4|29
1612271480000|2021-02-02 13:11:20|202195.2|202045.2|202185.3|202035.3|202195.2|202045.2|202182.8|202032.8|33
1612271490000|2021-02-02 13:11:30|202186.3|202036.3|202180.7|202030.7|202188.3|202038.3|202179.6|202029.6|36
1612271500000|2021-02-02 13:11:40|202173|202023|202191.3|202041.3|202194.1|202044.1|202159.6|202009.6|36
1612271510000|2021-02-02 13:11:50|202200.4|202050.4|202210.7|202060.7|202210.7|202060.7|202193.8|202043.8|37
1612271520000|2021-02-02 13:12:00|202211.2|202061.2|202241.9|202091.9|202247.6|202097.6|202209|202059|38
1612271530000|2021-02-02 13:12:10|202246.3|202096.3|202198.3|202048.3|202246.3|202096.3|202196.7|202046.7|37
1612271540000|2021-02-02 13:12:20|202197|202047|202188.6|202038.6|202204.7|202054.7|202182.3|202032.3|34
1612271550000|2021-02-02 13:12:30|202190.3|202040.3|202174.6|202024.6|202190.3|202040.3|202171.6|202021.6|36
1612271560000|2021-02-02 13:12:40|202174.5|202024.5|202178.9|202028.9|202181.1|202031.1|202168.8|202018.8|36
1612271570000|2021-02-02 13:12:50|202178.8|202028.8|202176.2|202026.2|202178.8|202028.8|202174.3|202024.3|26
1612271580000|2021-02-02 13:13:00|202176.4|202026.4|202246.4|202096.4|202249.2|202099.2|202140.2|202026.4|39
1612271590000|2021-02-02 13:13:10|202249|202099|202248.2|202098.2|202256.4|202106.4|202248|202098|35
1612271600000|2021-02-02 13:13:20|202248.8|202098.8|202244.7|202094.7|202257.6|202107.6|202238.7|202088.7|38
1612271610000|2021-02-02 13:13:30|202242.7|202092.7|202231.5|202081.5|202242.7|202092.7|202230.6|202080.6|30
1612271620000|2021-02-02 13:13:40|202232.5|202082.5|202226.1|202076.1|202232.5|202082.5|202224.2|202074.2|31
1612271630000|2021-02-02 13:13:50|202226.9|202076.9|202228.8|202078.8|202230.4|202080.4|202226.6|202076.6|29
1612271640000|2021-02-02 13:14:00|202229.7|202079.7|202229.1|202079.1|202231.1|202081.1|202220.5|202070.5|33
1612271650000|2021-02-02 13:14:10|202228.2|202078.2|202213|202063|202228.8|202078.8|202212|202062|29
1612271660000|2021-02-02 13:14:20|202213.3|202063.3|202215.2|202065.2|202224.9|202120.5|202170.5|202046.9|37
1612271670000|2021-02-02 13:14:30|202217.1|202067.1|202218|202068|202218.6|202068.6|202211.5|202061.5|26
1612271680000|2021-02-02 13:14:40|202219.6|202069.6|202247.1|202097.1|202247.1|202097.1|202218.2|202068.2|30
1612271690000|2021-02-02 13:14:50|202253.8|202103.8|202258.2|202108.2|202261.5|202111.5|202249.8|202099.8|32
1612271700000|2021-02-02 13:15:00|202255.7|202105.7|202225.5|202075.5|202258.8|202108.8|202209.1|202059.1|36
1612271710000|2021-02-02 13:15:10|202225.9|202075.9|202250.6|202100.6|202255.2|202134.1|202184.1|202074|35
1612271720000|2021-02-02 13:15:20|202247.4|202097.4|202241.4|202091.4|202253.4|202103.4|202231.9|202081.9|31
1612271730000|2021-02-02 13:15:30|202245.2|202095.2|202287|202137|202296.2|202184.3|202234.3|202089.8|35
1612271740000|2021-02-02 13:15:40|202282.9|202132.9|202317.9|202167.9|202322.1|202172.1|202282.9|202132.9|28
1612271750000|2021-02-02 13:15:50|202318.3|202168.3|202359.7|202209.7|202363.4|202213.4|202318.3|202168.3|37
1612271760000|2021-02-02 13:16:00|202359|202209|202377.7|202227.7|202380.7|202230.7|202359|202209|34
1612271770000|2021-02-02 13:16:10|202376.7|202226.7|202426.5|202276.5|202426.5|202276.5|202376.5|202226.5|35
1612271780000|2021-02-02 13:16:20|202429.8|202279.8|202427.5|202277.5|202430.7|202280.7|202423.2|202273.2|25
1612271790000|2021-02-02 13:16:30|202427.6|202277.6|202462.9|202312.9|202467.7|202317.7|202423|202273|33
1612271800000|2021-02-02 13:16:40|202460.1|202310.1|202455.5|202305.5|202460.3|202310.3|202455.3|202305.3|29
1612271810000|2021-02-02 13:16:50|202457.4|202307.4|202497.1|202347.1|202497.1|202347.1|202457.4|202307.4|36
1612271820000|2021-02-02 13:17:00|202500.2|202350.2|202483.5|202333.5|202505.1|202355.1|202479.3|202329.3|34
1612271830000|2021-02-02 13:17:10|202483.2|202333.2|202484.5|202334.5|202487.2|202337.2|202481.4|202331.4|31
1612271840000|2021-02-02 13:17:20|202484.2|202334.2|202488.5|202338.5|202488.9|202338.9|202484.2|202334.2|23
1612271850000|2021-02-02 13:17:30|202488.7|202338.7|202504.7|202354.7|202507.2|202357.2|202483|202333|31
1612271860000|2021-02-02 13:17:40|202505.3|202355.3|202520.9|202370.9|202537.1|202387.1|202500|202350|36
1612271870000|2021-02-02 13:17:50|202524.7|202374.7|202528.8|202378.8|202529.1|202379.1|202521.5|202371.5|24
1612271880000|2021-02-02 13:18:00|202528.7|202378.7|202531.8|202381.8|202531.8|202381.8|202504.7|202354.7|38
1612271890000|2021-02-02 13:18:10|202528.7|202378.7|202578|202428|202578|202428|202527.1|202377.1|38
1612271900000|2021-02-02 13:18:20|202578.9|202428.9|202589.6|202439.6|202596.7|202446.7|202578|202428|34
1612271910000|2021-02-02 13:18:30|202589.4|202439.4|202585.4|202435.4|202589.4|202439.4|202575.6|202425.6|31
1612271920000|2021-02-02 13:18:40|202584.6|202434.6|202631.2|202481.2|202631.3|202481.3|202582.6|202432.6|33
1612271930000|2021-02-02 13:18:50|202630.1|202480.1|202622.7|202472.7|202633.2|202483.2|202620.2|202470.2|18
1612271940000|2021-02-02 13:19:00|202623.4|202473.4|202661.2|202511.2|202662.9|202512.9|202621.4|202471.4|31
1612271950000|2021-02-02 13:19:10|202660.6|202510.6|202669.6|202519.6|202671.1|202521.1|202653.5|202503.5|33
1612271960000|2021-02-02 13:19:20|202669.4|202519.4|202657.9|202507.9|202669.4|202519.4|202653.4|202503.4|25
1612271970000|2021-02-02 13:19:30|202659.7|202509.7|202662.8|202512.8|202664|202514|202658.8|202508.8|22
1612271980000|2021-02-02 13:19:40|202663.5|202513.5|202664.6|202514.6|202665.4|202515.4|202660.9|202510.9|23
1612271990000|2021-02-02 13:19:50|202663.1|202513.1|202663|202513|202666.7|202516.7|202661.7|202511.7|28
1612272000000|2021-02-02 13:20:00|202667.5|202517.5|202683.5|202533.5|202683.5|202533.5|202647.4|202497.4|35
1612272010000|2021-02-02 13:20:10|202684|202534|202677.7|202527.7|202689.6|202539.6|202675.9|202525.9|33
1612272020000|2021-02-02 13:20:20|202680.1|202530.1|202677.8|202527.8|202683|202533|202677.8|202527.8|28
1612272030000|2021-02-02 13:20:30|202676.9|202526.9|202658.2|202508.2|202678.7|202528.7|202651.7|202501.7|30
1612272040000|2021-02-02 13:20:40|202658.8|202508.8|202660|202510|202686.5|202536.5|202655.2|202505.2|35
1612272050000|2021-02-02 13:20:50|202658|202508|202600.9|202450.9|202660.3|202510.3|202598.6|202448.6|32
1612272060000|2021-02-02 13:21:00|202600.2|202450.2|202582|202432|202608.7|202458.7|202577.5|202427.5|32
1612272070000|2021-02-02 13:21:10|202578.7|202428.7|202584.5|202434.5|202585.3|202435.3|202576.2|202426.2|24
1612272080000|2021-02-02 13:21:20|202583.7|202433.7|202579|202429|202583.7|202433.7|202573|202423|26
1612272090000|2021-02-02 13:21:30|202579.4|202429.4|202666.7|202516.7|202684.8|202534.8|202579.4|202429.4|38
1612272100000|2021-02-02 13:21:40|202666.6|202516.6|202674.4|202524.4|202676.1|202526.1|202666|202516|33
1612272110000|2021-02-02 13:21:50|202674.9|202524.9|202663.8|202513.8|202674.9|202524.9|202658.4|202508.4|32
1612272120000|2021-02-02 13:22:00|202663.4|202513.4|202653.7|202503.7|202663.4|202513.4|202652.1|202502.1|36
1612272130000|2021-02-02 13:22:10|202653.2|202503.2|202658.9|202508.9|202661|202511|202650.7|202500.7|33
1612272140000|2021-02-02 13:22:20|202659|202509|202653.6|202503.6|202659.5|202509.5|202652.8|202502.8|30
1612272150000|2021-02-02 13:22:30|202653.7|202503.7|202607.5|202457.5|202662.1|202512.1|202607.5|202457.5|33
1612272160000|2021-02-02 13:22:40|202608.9|202458.9|202562.7|202412.7|202608.9|202458.9|202560.7|202410.7|35
1612272170000|2021-02-02 13:22:50|202561.8|202411.8|202545.1|202395.1|202562.7|202412.7|202542.3|202392.3|32
1612272180000|2021-02-02 13:23:00|202545.6|202395.6|202529.5|202379.5|202546.7|202396.7|202528|202378|29
1612272190000|2021-02-02 13:23:10|202526.5|202376.5|202512.9|202362.9|202531.9|202381.9|202505.6|202355.6|40
1612272200000|2021-02-02 13:23:20|202514|202364|202516.9|202366.9|202521.1|202371.1|202513.8|202363.8|29
1612272210000|2021-02-02 13:23:30|202516.5|202366.5|202491.4|202341.4|202520.2|202370.2|202489.7|202339.7|28
1612272220000|2021-02-02 13:23:40|202491.6|202341.6|202493.2|202343.2|202496.3|202346.3|202489.9|202339.9|29
1612272230000|2021-02-02 13:23:50|202493.6|202343.6|202448.8|202298.8|202494.9|202344.9|202446.3|202296.3|32
1612272240000|2021-02-02 13:24:00|202450.4|202300.4|202470.9|202320.9|202476.4|202326.4|202425|202275|34
1612272250000|2021-02-02 13:24:10|202470|202320|202438.2|202288.2|202470|202320|202431.4|202281.4|33
1612272260000|2021-02-02 13:24:20|202436.8|202286.8|202433.9|202283.9|202441.8|202291.8|202433.9|202283.9|34
1612272270000|2021-02-02 13:24:30|202417.9|202267.9|202409.6|202259.6|202419.2|202269.2|202405.4|202255.4|33
1612272280000|2021-02-02 13:24:40|202409.4|202259.4|202411.1|202261.1|202415.6|202265.6|202405.3|202255.3|27
1612272290000|2021-02-02 13:24:50|202410|202260|202390.7|202240.7|202411.2|202261.2|202390.3|202240.3|25
1612272300000|2021-02-02 13:25:00|202389.8|202239.8|202441.6|202291.6|202441.6|202291.6|202389.8|202239.8|32
1612272310000|2021-02-02 13:25:10|202444.3|202294.3|202442.5|202292.5|202444.3|202342.4|202391.5|202288.8|32
1612272320000|2021-02-02 13:25:20|202442.4|202292.4|202480.2|202330.2|202480.6|202330.6|202433.4|202283.4|30
1612272330000|2021-02-02 13:25:30|202481.2|202331.2|202480.3|202330.3|202483|202333|202479.5|202329.5|26
1612272340000|2021-02-02 13:25:40|202480.8|202330.8|202469|202319|202481.8|202331.8|202467.9|202317.9|25
1612272350000|2021-02-02 13:25:50|202469.5|202319.5|202422.6|202272.6|202479.2|202329.2|202405.9|202255.9|37
1612272360000|2021-02-02 13:26:00|202423.8|202273.8|202443.1|202293.1|202451|202301|202423.8|202273.8|35
1612272370000|2021-02-02 13:26:10|202439.9|202289.9|202437.4|202287.4|202445.3|202295.3|202426.4|202276.4|34
1612272380000|2021-02-02 13:26:20|202433.9|202283.9|202444.8|202294.8|202449.1|202299.1|202433.9|202283.9|23
1612272390000|2021-02-02 13:26:30|202445.2|202295.2|202435.5|202285.5|202452.8|202302.8|202435.5|202285.5|31
1612272400000|2021-02-02 13:26:40|202434.1|202284.1|202421.6|202271.6|202437.6|202287.6|202414.9|202264.9|33
1612272410000|2021-02-02 13:26:50|202426.6|202276.6|202430.5|202280.5|202433.6|202283.6|202426.6|202276.6|35
1612272420000|2021-02-02 13:27:00|202432|202282|202427.3|202277.3|202435.6|202285.6|202414.5|202264.5|35
1612272430000|2021-02-02 13:27:10|202425.1|202275.1|202370.7|202220.7|202430.2|202323.7|202370.6|202220.6|34
1612272440000|2021-02-02 13:27:20|202374.3|202224.3|202374.2|202224.2|202393|202243|202372.1|202222.1|32
1612272450000|2021-02-02 13:27:30|202377|202227|202379.9|202229.9|202398.5|202248.5|202370.7|202220.7|33
1612272460000|2021-02-02 13:27:40|202381.8|202231.8|202304.9|202254.9|202381.8|202254.9|202303.3|202206.6|33
1612272470000|2021-02-02 13:27:50|202305.1|202255.1|202324.4|202174.4|202326.5|202259.5|202305.1|202165.3|36
1612272480000|2021-02-02 13:28:00|202327.2|202177.2|202328.4|202178.4|202331.9|202181.9|202322.8|202172.8|32
1612272490000|2021-02-02 13:28:10|202328|202178|202330.7|202180.7|202334.3|202184.3|202328|202178|24
1612272500000|2021-02-02 13:28:20|202329.8|202179.8|202320.4|202170.4|202332.2|202182.2|202320.4|202170.4|27
1612272510000|2021-02-02 13:28:30|202320.3|202170.3|202328.1|202178.1|202333|202183|202320|202170|31
1612272520000|2021-02-02 13:28:40|202328.2|202178.2|202406.8|202256.8|202408.3|202258.3|202328|202178|32
1612272530000|2021-02-02 13:28:50|202408.7|202258.7|202429|202279|202431.1|202281.1|202407.9|202257.9|36
1612272540000|2021-02-02 13:29:00|202426.6|202276.6|202429|202279|202431.6|202281.6|202426.6|202276.6|29
1612272550000|2021-02-02 13:29:10|202445.8|202295.8|202478.2|202328.2|202480.2|202330.2|202445.8|202295.8|28
1612272560000|2021-02-02 13:29:20|202479.1|202329.1|202471.6|202321.6|202479.3|202329.3|202471.4|202321.4|21
1612272570000|2021-02-02 13:29:30|202471.9|202321.9|202472|202322|202474.7|202324.7|202471.7|202321.7|17
1612272580000|2021-02-02 13:29:40|202471.6|202321.6|202467.3|202317.3|202472.2|202322.2|202461.3|202311.3|28
1612272590000|2021-02-02 13:29:50|202467.2|202317.2|202443.7|202293.7|202467.2|202317.2|202438.3|202288.3|30
1612272600000|2021-02-02 13:30:00|202446.7|202296.7|202507.4|202357.4|202507.4|202357.4|202446.7|202296.7|39
1612272610000|2021-02-02 13:30:10|202507|202357|202509.8|202359.8|202514.7|202364.7|202507|202357|30
1612272620000|2021-02-02 13:30:20|202508.8|202358.8|202510.8|202360.8|202515.1|202365.1|202507.9|202357.9|26
1612272630000|2021-02-02 13:30:30|202512.9|202362.9|202523.5|202373.5|202534.2|202384.2|202511.3|202361.3|30
1612272640000|2021-02-02 13:30:40|202500.2|202350.2|202495.8|202345.8|202500.2|202350.2|202475.2|202325.2|33
1612272650000|2021-02-02 13:30:50|202496.5|202346.5|202494.2|202344.2|202506.9|202356.9|202487|202337|29
1612272660000|2021-02-02 13:31:00|202499.4|202349.4|202551.4|202401.4|202555.8|202405.8|202495.1|202345.1|37
1612272670000|2021-02-02 13:31:10|202549|202399|202550.6|202400.6|202554.1|202404.1|202548.2|202398.2|28
1612272680000|2021-02-02 13:31:20|202550.7|202400.7|202517.6|202367.6|202552|202402|202513.6|202363.6|33
1612272690000|2021-02-02 13:31:30|202518.1|202368.1|202519.1|202369.1|202520.3|202370.3|202514.6|202364.6|29
1612272700000|2021-02-02 13:31:40|202518.6|202368.6|202483|202333|202521.5|202371.5|202479.6|202329.6|35
1612272710000|2021-02-02 13:31:50|202483.1|202333.1|202478.3|202328.3|202493.8|202343.8|202471.3|202321.3|33
1612272720000|2021-02-02 13:32:00|202478.4|202328.4|202484.2|202434.2|202521.3|202434.2|202452.3|202328.4|32
1612272730000|2021-02-02 13:32:10|202479.1|202429.1|202493.3|202443.3|202537.5|202446.4|202478.6|202383.1|31
1612272740000|2021-02-02 13:32:20|202491.9|202441.9|202557.4|202407.4|202561.4|202458.5|202491.9|202395.7|34
1612272750000|2021-02-02 13:32:30|202556.2|202406.2|202489.2|202439.2|202559.3|202441.9|202489.2|202388.1|29
1612272760000|2021-02-02 13:32:40|202491.4|202441.4|202547.3|202397.3|202555|202452|202491.4|202392.4|34
1612272770000|2021-02-02 13:32:50|202547.1|202397.1|202533.3|202383.3|202547.6|202430.4|202476.5|202377.9|28
1612272780000|2021-02-02 13:33:00|202533.4|202383.4|202555.1|202405.1|202561.6|202456.6|202499.3|202382.9|35
1612272790000|2021-02-02 13:33:10|202559.5|202409.5|202556.1|202406.1|202559.5|202409.5|202549.5|202399.5|34
1612272800000|2021-02-02 13:33:20|202556.5|202406.5|202566.5|202416.5|202567.2|202417.2|202549.9|202399.9|33
1612272810000|2021-02-02 13:33:30|202566.7|202416.7|202608.9|202458.9|202624.2|202474.2|202564.7|202414.7|35
1612272820000|2021-02-02 13:33:40|202605.5|202455.5|202615.6|202465.6|202625.4|202475.4|202598.1|202448.1|38
1612272830000|2021-02-02 13:33:50|202615.8|202465.8|202613.1|202463.1|202623.5|202473.5|202608.7|202458.7|37
1612272840000|2021-02-02 13:34:00|202614.8|202464.8|202613|202463|202618.7|202468.7|202609.5|202459.5|33
1612272850000|2021-02-02 13:34:10|202612|202462|202631|202481|202631|202481|202607.8|202457.8|39
1612272860000|2021-02-02 13:34:20|202632.1|202482.1|202660.7|202510.7|202664.3|202514.3|202632|202482|28
1612272870000|2021-02-02 13:34:30|202657.7|202507.7|202655.7|202505.7|202661.3|202511.3|202651.4|202501.4|30
1612272880000|2021-02-02 13:34:40|202655.1|202505.1|202636.6|202486.6|202657.1|202507.1|202636.6|202486.6|33
1612272890000|2021-02-02 13:34:50|202638.1|202488.1|202644.6|202494.6|202647.8|202497.8|202638.1|202488.1|31
1612272900000|2021-02-02 13:35:00|202643.3|202493.3|202649.2|202499.2|202667.4|202560.2|202607.9|202493.3|35
1612272910000|2021-02-02 13:35:10|202648.5|202498.5|202656.5|202506.5|202656.7|202506.7|202643.2|202493.2|32
1612272920000|2021-02-02 13:35:20|202656.6|202506.6|202657.9|202507.9|202661.2|202511.2|202656|202506|19
1612272930000|2021-02-02 13:35:30|202658.5|202508.5|202651.5|202501.5|202664.5|202514.5|202650.5|202500.5|30
1612272940000|2021-02-02 13:35:40|202651|202501|202653.7|202503.7|202654|202504|202651|202501|22
1612272950000|2021-02-02 13:35:50|202654.1|202504.1|202665.5|202515.5|202669.6|202519.6|202653.5|202503.5|24
1612272960000|2021-02-02 13:36:00|202665.7|202515.7|202715|202565|202726.5|202576.5|202664.9|202514.9|33
1612272970000|2021-02-02 13:36:10|202715.3|202565.3|202737.9|202587.9|202747.8|202597.8|202715.3|202565.3|39
1612272980000|2021-02-02 13:36:20|202737.7|202587.7|202712.7|202562.7|202737.7|202587.7|202703.7|202553.7|40
1612272990000|2021-02-02 13:36:30|202715.7|202565.7|202632|202482|202715.7|202565.7|202630.5|202480.5|38
1612273000000|2021-02-02 13:36:40|202632.3|202482.3|202577|202427|202640.4|202498.7|202526.4|202417.4|34
1612273010000|2021-02-02 13:36:50|202579|202429|202525.3|202375.3|202581.6|202431.6|202522|202372|31
1612273020000|2021-02-02 13:37:00|202528|202378|202524.2|202374.2|202528.2|202378.2|202522.7|202372.7|31
1612273030000|2021-02-02 13:37:10|202524.5|202374.5|202507.4|202357.4|202524.6|202374.6|202478.3|202328.3|30
1612273040000|2021-02-02 13:37:20|202511.6|202361.6|202484.1|202334.1|202512.5|202362.5|202482.9|202332.9|27
1612273050000|2021-02-02 13:37:30|202486.8|202336.8|202473.9|202323.9|202486.8|202336.8|202471.1|202321.1|29
1612273060000|2021-02-02 13:37:40|202474.2|202324.2|202464.9|202314.9|202476.9|202326.9|202457.4|202307.4|33
1612273070000|2021-02-02 13:37:50|202464.2|202314.2|202429.9|202279.9|202464.2|202314.2|202429.9|202279.9|29
1612273080000|2021-02-02 13:38:00|202428.3|202278.3|202444|202294|202444.7|202294.7|202425.4|202275.4|34
1612273090000|2021-02-02 13:38:10|202443.5|202293.5|202494.4|202344.4|202495.5|202365.6|202415.6|202293|34
1612273100000|2021-02-02 13:38:20|202494.2|202344.2|202398.8|202348.8|202500.3|202401.4|202398.8|202331.5|38
1612273110000|2021-02-02 13:38:30|202397.7|202347.7|202463.9|202313.9|202469.4|202367.1|202394.8|202313.9|34
1612273120000|2021-02-02 13:38:40|202463.3|202313.3|202470.1|202320.1|202470.5|202360.4|202395|202290.5|38
1612273130000|2021-02-02 13:38:50|202473.1|202323.1|202425.3|202375.3|202479.8|202379.1|202420.1|202321.1|30
1612273140000|2021-02-02 13:39:00|202424.5|202374.5|202506.7|202356.7|202509.6|202374.5|202424|202320.9|26
1612273150000|2021-02-02 13:39:10|202506.2|202356.2|202518.7|202368.7|202540.9|202427.9|202476.1|202356.2|38
1612273160000|2021-02-02 13:39:20|202520.4|202370.4|202532.5|202382.5|202540.2|202390.2|202518.3|202368.3|36
1612273170000|2021-02-02 13:39:30|202537.2|202387.2|202533.9|202383.9|202543.6|202393.6|202531.2|202381.2|34
1612273180000|2021-02-02 13:39:40|202531.6|202381.6|202528.8|202378.8|202539|202389|202521.3|202371.3|27
1612273190000|2021-02-02 13:39:50|202527.6|202377.6|202523.3|202373.3|202527.6|202377.6|202520.6|202370.6|29
1612273200000|2021-02-02 13:40:00|202525|202375|202557.1|202407.1|202562.6|202412.6|202508.9|202358.9|37
1612273210000|2021-02-02 13:40:10|202556.4|202406.4|202588.4|202438.4|202591|202441|202554.9|202404.9|38
1612273220000|2021-02-02 13:40:20|202588.2|202438.2|202594.7|202444.7|202597.9|202447.9|202586.4|202436.4|32
1612273230000|2021-02-02 13:40:30|202593|202443|202587.8|202437.8|202598.1|202448.1|202582.3|202432.3|30
1612273240000|2021-02-02 13:40:40|202587.4|202437.4|202589.8|202439.8|202593|202443|202586.8|202436.8|34
1612273250000|2021-02-02 13:40:50|202594.5|202444.5|202627|202477|202629.4|202479.4|202591.5|202441.5|31
1612273260000|2021-02-02 13:41:00|202626.1|202476.1|202621.4|202471.4|202626.2|202476.2|202615.5|202465.5|31
1612273270000|2021-02-02 13:41:10|202633.2|202483.2|202635.4|202485.4|202643.3|202493.3|202632.7|202482.7|32
1612273280000|2021-02-02 13:41:20|202636.6|202486.6|202638.6|202488.6|202639.2|202489.2|202636|202486|36
1612273290000|2021-02-02 13:41:30|202638.3|202488.3|202533.8|202483.8|202638.5|202520.4|202533.8|202439.3|32
1612273300000|2021-02-02 13:41:40|202538.5|202488.5|202606.8|202456.8|202614.2|202488.5|202538.5|202450.1|37
1612273310000|2021-02-02 13:41:50|202606.9|202456.9|202550.5|202500.5|202609.7|202503.6|202545.4|202450.7|29
1612273320000|2021-02-02 13:42:00|202550.8|202500.8|202527.9|202477.9|202603.7|202503.1|202527.9|202447|29
1612273330000|2021-02-02 13:42:10|202520.1|202470.1|202521.9|202371.9|202549.6|202470.1|202484.5|202369.3|33
1612273340000|2021-02-02 13:42:20|202519.6|202369.6|202524.4|202374.4|202525.2|202375.2|202516.4|202366.4|30
1612273350000|2021-02-02 13:42:30|202524.5|202374.5|202504.5|202354.5|202524.5|202416|202466|202348.7|28
1612273360000|2021-02-02 13:42:40|202505.1|202355.1|202500.5|202350.5|202505.1|202355.1|202498.3|202348.3|24
1612273370000|2021-02-02 13:42:50|202500.7|202350.7|202427.6|202277.6|202500.7|202350.7|202427.6|202277.6|32
1612273380000|2021-02-02 13:43:00|202426.5|202276.5|202396.2|202246.2|202426.5|202276.5|202392.2|202242.2|36
1612273390000|2021-02-02 13:43:10|202394.9|202244.9|202337.4|202187.4|202397.4|202247.4|202337.4|202187.4|36
1612273400000|2021-02-02 13:43:20|202340.9|202190.9|202320.9|202170.9|202341.2|202191.2|202320.1|202170.1|30
1612273410000|2021-02-02 13:43:30|202321.1|202171.1|202320.2|202170.2|202321.9|202171.9|202316.1|202166.1|31
1612273420000|2021-02-02 13:43:40|202320.7|202170.7|202304.2|202154.2|202320.8|202170.8|202296.8|202146.8|33
1612273430000|2021-02-02 13:43:50|202303.1|202153.1|202299.7|202149.7|202319.3|202169.3|202299.7|202149.7|33
1612273440000|2021-02-02 13:44:00|202301.7|202151.7|202212.7|202162.7|202303.1|202162.7|202210.7|202098.9|33
1612273450000|2021-02-02 13:44:10|202211.4|202161.4|202254.7|202104.7|202271.9|202169.4|202210.8|202100.7|36
1612273460000|2021-02-02 13:44:20|202255.7|202105.7|202255.9|202105.9|202257.2|202107.2|202253.5|202103.5|25
1612273470000|2021-02-02 13:44:30|202257.5|202107.5|202261.3|202111.3|202265.5|202115.5|202257.5|202107.5|27
1612273480000|2021-02-02 13:44:40|202261.5|202111.5|202257.1|202107.1|202262|202112|202256.7|202106.7|29
1612273490000|2021-02-02 13:44:50|202256.6|202106.6|202300|202150|202304.4|202196.9|202246.9|202106.6|33
1612273500000|2021-02-02 13:45:00|202298.4|202148.4|202231.7|202181.7|202300.5|202198.9|202223.3|202124.2|39
1612273510000|2021-02-02 13:45:10|202232.7|202182.7|202257.5|202207.5|202304.6|202207.9|202232.7|202143.5|38
1612273520000|2021-02-02 13:45:20|202257.8|202207.8|202252.5|202202.5|202303.2|202208.3|202248.6|202148.9|30
1612273530000|2021-02-02 13:45:30|202253.1|202203.1|202230|202180|202298.3|202203.1|202229.6|202133.4|32
1612273540000|2021-02-02 13:45:40|202229.7|202179.7|202290.9|202140.9|202294|202184.4|202223.3|202131|35
1612273550000|2021-02-02 13:45:50|202284|202134|202309.6|202159.6|202312|202188|202230.5|202130.1|34
1612273560000|2021-02-02 13:46:00|202310.7|202160.7|202335.2|202185.2|202337.3|202235.4|202285.4|202158.1|35
1612273570000|2021-02-02 13:46:10|202335.9|202185.9|202351.3|202201.3|202353.4|202203.4|202335.9|202185.9|35
1612273580000|2021-02-02 13:46:20|202349.6|202199.6|202293.8|202243.8|202351.8|202245.8|202292.7|202191.9|29
1612273590000|2021-02-02 13:46:30|202291.8|202241.8|202328.3|202178.3|202346.9|202241.8|202291|202178.3|33
1612273600000|2021-02-02 13:46:40|202279.1|202229.1|202296.9|202246.9|202344|202246.9|202257.3|202162.9|34
1612273610000|2021-02-02 13:46:50|202292.8|202242.8|202281.2|202231.2|202339.8|202244.2|202280.6|202181.2|33
1612273620000|2021-02-02 13:47:00|202282.7|202232.7|202333.8|202183.8|202334.4|202235.1|202277.1|202183.2|26
1612273630000|2021-02-02 13:47:10|202333.6|202183.6|202338.5|202188.5|202338.5|202236.7|202285.8|202177.9|26
1612273640000|2021-02-02 13:47:20|202338.3|202188.3|202283.4|202233.4|202338.3|202233.9|202282.4|202178.2|26
1612273650000|2021-02-02 13:47:30|202278.4|202228.4|202334.9|202184.9|202334.9|202228.4|202278.4|202177.5|28
1612273660000|2021-02-02 13:47:40|202334.8|202184.8|202325.8|202175.8|202334.8|202184.8|202305.1|202155.1|32
1612273670000|2021-02-02 13:47:50|202326.3|202176.3|202298.5|202148.5|202332.8|202198.3|202248.3|202148.5|33
1612273680000|2021-02-02 13:48:00|202298.9|202148.9|202295.1|202145.1|202301.3|202192.2|202236.6|202139|38
1612273690000|2021-02-02 13:48:10|202294.2|202144.2|202238.6|202188.6|202294.9|202189.4|202236.2|202138.7|37
1612273700000|2021-02-02 13:48:20|202239|202189|202234|202084|202253.3|202190.1|202191.9|202084|37
1612273710000|2021-02-02 13:48:30|202235.8|202085.8|202234.7|202084.7|202236.9|202086.9|202220.3|202070.3|29
1612273720000|2021-02-02 13:48:40|202236.8|202086.8|202232.1|202082.1|202236.8|202130.8|202180.1|202074.3|31
1612273730000|2021-02-02 13:48:50|202232.2|202082.2|202201.1|202051.1|202233.5|202083.5|202198|202048|36
1612273740000|2021-02-02 13:49:00|202203.2|202053.2|202205.2|202055.2|202237.1|202138.4|202127.5|202010.8|39
1612273750000|2021-02-02 13:49:10|202204.6|202054.6|202176.3|202026.3|202204.7|202054.7|202176.3|202026.3|34
1612273760000|2021-02-02 13:49:20|202175.9|202025.9|202188|202038|202189.9|202039.9|202144.5|201994.5|36
1612273770000|2021-02-02 13:49:30|202189.2|202039.2|202142.5|201992.5|202189.2|202039.2|202095.3|201945.3|34
1612273780000|2021-02-02 13:49:40|202141.4|201991.4|202089.2|201939.2|202141.4|201991.4|202087.9|201937.9|26
1612273790000|2021-02-02 13:49:50|202088.6|201938.6|202088|201938|202091.1|201941.1|202085.2|201935.2|28
1612273800000|2021-02-02 13:50:00|202088.5|201938.5|202096.4|201946.4|202101.5|201951.5|202068.6|201918.6|33
1612273810000|2021-02-02 13:50:10|202095.3|201945.3|202079.4|201929.4|202095.5|201945.5|202079.4|201929.4|26
1612273820000|2021-02-02 13:50:20|202080|201930|202081.1|201931.1|202081.8|201931.8|202075.9|201925.9|24
1612273830000|2021-02-02 13:50:30|202081.6|201931.6|202083.2|201933.2|202085.6|201935.6|202071.3|201921.3|30
1612273840000|2021-02-02 13:50:40|202082.1|201932.1|202077.1|201927.1|202082.1|201932.1|202076.1|201926.1|23
1612273850000|2021-02-02 13:50:50|202077.9|201927.9|202075.8|201925.8|202083.8|201933.8|202075.6|201925.6|27
1612273860000|2021-02-02 13:51:00|202073.8|201923.8|202073.9|201923.9|202076.3|201926.3|202071|201921|30
1612273870000|2021-02-02 13:51:10|202074.1|201924.1|202071.4|201921.4|202076.8|201974.3|202021.6|201918.4|26
1612273880000|2021-02-02 13:51:20|202075.4|201925.4|202025.2|201975.2|202077.7|201977.4|202025.2|201922|23
1612273890000|2021-02-02 13:51:30|202024.4|201974.4|202073.3|201923.3|202075.8|201974.4|202024.2|201922.2|22
1612273900000|2021-02-02 13:51:40|202071.4|201921.4|202093.7|201943.7|202095|201991.4|202036.9|201921.4|31
1612273910000|2021-02-02 13:51:50|202098|201948|202097.1|201947.1|202103|202004.4|202048.7|201945.3|34
1612273920000|2021-02-02 13:52:00|202097|201947|202058.8|202008.8|202104.5|202010.2|202054.4|201946.7|31
1612273930000|2021-02-02 13:52:10|202057.6|202007.6|202068|202018|202119.2|202018|202057.6|201947.9|29
1612273940000|2021-02-02 13:52:20|202067.4|202017.4|202112.6|201962.6|202116.3|202018.4|202058.4|201961.6|26
1612273950000|2021-02-02 13:52:30|202112.1|201962.1|202163.3|202013.3|202191|202078.9|202112.1|201962.1|37
1612273960000|2021-02-02 13:52:40|202164.3|202014.3|202170.2|202020.2|202172.7|202022.7|202162.2|202012.2|24
1612273970000|2021-02-02 13:52:50|202169.4|202019.4|202187.6|202037.6|202195.4|202045.4|202167.5|202017.5|38
1612273980000|2021-02-02 13:53:00|202187.8|202037.8|202213.3|202063.3|202219.4|202069.4|202187.8|202037.8|35
1612273990000|2021-02-02 13:53:10|202213.6|202063.6|202226.2|202076.2|202227.6|202077.6|202213.6|202063.6|38
1612274000000|2021-02-02 13:53:20|202225.5|202075.5|202223.9|202073.9|202227.2|202077.2|202221.5|202071.5|32
1612274010000|2021-02-02 13:53:30|202223.8|202073.8|202224.4|202074.4|202227.3|202077.3|202219.6|202069.6|28
1612274020000|2021-02-02 13:53:40|202226.8|202076.8|202215.7|202065.7|202226.8|202106|202152.3|202054.7|30
1612274030000|2021-02-02 13:53:50|202213.2|202063.2|202160.6|202010.6|202213.2|202075.5|202125.5|202008.3|34
1612274040000|2021-02-02 13:54:00|202162.3|202012.3|202181.7|202031.7|202188|202038|202162.2|202012.2|33
1612274050000|2021-02-02 13:54:10|202181.2|202031.2|202187.2|202037.2|202189.1|202039.1|202176.9|202026.9|33
1612274060000|2021-02-02 13:54:20|202186|202036|202100.1|202050.1|202187.1|202053.1|202094.9|202000.1|26
1612274070000|2021-02-02 13:54:30|202100.9|202050.9|202121|201971|202158.7|202055.7|202076.8|201971|30
1612274080000|2021-02-02 13:54:40|202071.2|202021.2|202100.7|201950.7|202120.1|202021.2|202056.7|201947.5|35
1612274090000|2021-02-02 13:54:50|202100.3|201950.3|202097.2|201947.2|202103.4|201953.4|202091.9|201941.9|34
1612274100000|2021-02-02 13:55:00|202095.3|201945.3|202083.6|201933.6|202097.2|201947.2|202083.6|201933.6|31
1612274110000|2021-02-02 13:55:10|202087.1|201937.1|202092|201942|202092|201985.7|202031.9|201931.4|34
1612274120000|2021-02-02 13:55:20|202091.1|201941.1|202033|201983|202093.8|201988.6|202031.3|201939.8|28
1612274130000|2021-02-02 13:55:30|202033.5|201983.5|202020.4|201970.4|202069.6|201983.5|202020.4|201916.4|26
1612274140000|2021-02-02 13:55:40|202021.5|201971.5|202020.7|201970.7|202028.4|201978.4|202019.5|201969.5|34
1612274150000|2021-02-02 13:55:50|202019.6|201969.6|202074.8|201924.8|202082.9|201987.7|202019.6|201924.8|32
1612274160000|2021-02-02 13:56:00|202077|201927|202040.9|201990.9|202109.6|201990.9|202040.9|201927|32
1612274170000|2021-02-02 13:56:10|202039.9|201989.9|202094.3|201944.3|202096.5|201989.9|202025.5|201927.3|37
1612274180000|2021-02-02 13:56:20|202093.7|201943.7|202045.3|201995.3|202096.4|201996.5|202043.5|201942.2|30
1612274190000|2021-02-02 13:56:30|202046.4|201996.4|202098.8|201948.8|202100|202001.5|202044.7|201946.4|31
1612274200000|2021-02-02 13:56:40|202098.6|201948.6|202093.6|201943.6|202098.6|201948.6|202089.2|201939.2|31
1612274210000|2021-02-02 13:56:50|202104.2|201954.2|202134.3|201984.3|202141.3|201991.3|202093.2|201943.2|33
1612274220000|2021-02-02 13:57:00|202135.8|201985.8|202074.5|201924.5|202135.8|201985.8|202074.5|201924.5|38
1612274230000|2021-02-02 13:57:10|202072.5|201922.5|202073.6|201923.6|202081.8|201931.8|202070.1|201920.1|26
1612274240000|2021-02-02 13:57:20|202074.1|201924.1|202095.4|201945.4|202096.2|201946.2|202074.1|201924.1|29
1612274250000|2021-02-02 13:57:30|202095.2|201945.2|202091.3|201941.3|202098.2|201998|202046.4|201941.3|21
1612274260000|2021-02-02 13:57:40|202089.5|201939.5|202070.5|201920.5|202089.5|201939.5|202066.8|201916.8|30
1612274270000|2021-02-02 13:57:50|202070.8|201920.8|202074.1|201924.1|202079.2|201929.2|202070.8|201920.8|29
1612274280000|2021-02-02 13:58:00|202073.1|201923.1|202068.8|201918.8|202073.1|201962.8|202012.2|201918.2|34
1612274290000|2021-02-02 13:58:10|202068.9|201918.9|202081.8|201931.8|202083.4|201933.4|202066.6|201916.6|37
1612274300000|2021-02-02 13:58:20|202081.2|201931.2|202088.3|201938.3|202088.3|201984.9|202034.9|201925.8|34
1612274310000|2021-02-02 13:58:30|202087.1|201937.1|202085.3|201935.3|202090.6|201940.6|202084.9|201934.9|28
1612274320000|2021-02-02 13:58:40|202084.3|201934.3|202041.3|201891.3|202085.6|201935.6|202040.9|201890.9|36
1612274330000|2021-02-02 13:58:50|202041.1|201891.1|201975.1|201925.1|202047.7|201930.1|201974.5|201859.2|36
1612274340000|2021-02-02 13:59:00|202036.8|201886.8|202041.1|201891.1|202046.2|201944.8|201992.4|201882.4|35
1612274350000|2021-02-02 13:59:10|202040.6|201890.6|202068.1|201918.1|202069.3|201919.3|202036.7|201886.7|34
1612274360000|2021-02-02 13:59:20|202075.2|201925.2|202062.7|201912.7|202080|201930|202060.5|201910.5|33
1612274370000|2021-02-02 13:59:30|202062.6|201912.6|202037.1|201887.1|202066.9|201930.8|201980.8|201868.3|31
1612274380000|2021-02-02 13:59:40|202037.6|201887.6|202047.3|201897.3|202050.3|201900.3|202036.4|201886.4|33
1612274390000|2021-02-02 13:59:50|202044.5|201894.5|202033.1|201883.1|202045.6|201938.7|201979|201882.3|35
1612274400000|2021-02-02 14:00:00|202032.7|201882.7|201990.4|201840.4|202041.3|201909.1|201959.1|201840.4|39
1612274410000|2021-02-02 14:00:10|201991.8|201841.8|201977.3|201827.3|201991.8|201841.8|201959.3|201809.3|35
1612274420000|2021-02-02 14:00:20|201977.2|201827.2|201990.6|201840.6|201992.2|201842.2|201974.9|201824.9|25
1612274430000|2021-02-02 14:00:30|201997.9|201847.9|201995|201845|201997.9|201847.9|201981.6|201831.6|32
1612274440000|2021-02-02 14:00:40|201995.7|201845.7|201978.4|201828.4|201996.7|201846.7|201966.4|201816.4|34
1612274450000|2021-02-02 14:00:50|201975.7|201825.7|201958.8|201808.8|201975.7|201825.7|201951.1|201801.1|33
1612274460000|2021-02-02 14:01:00|201959|201809|201991.4|201841.4|201994.9|201844.9|201955.7|201805.7|31
1612274470000|2021-02-02 14:01:10|201988.3|201838.3|201985.1|201835.1|201994|201844|201980.2|201830.2|30
1612274480000|2021-02-02 14:01:20|201985|201835|201936.2|201886.2|201985.9|201886.3|201933.3|201826.8|26
1612274490000|2021-02-02 14:01:30|201935.4|201885.4|201986|201836|201990.1|201888.7|201933.2|201836|32
1612274500000|2021-02-02 14:01:40|201984.5|201834.5|201930.5|201880.5|201984.5|201884.6|201930.3|201831.2|28
1612274510000|2021-02-02 14:01:50|201930.1|201880.1|201987.5|201837.5|201987.5|201883.8|201930.1|201806.5|34
1612274520000|2021-02-02 14:02:00|201980.9|201830.9|201906|201856|201980.9|201861.9|201906|201807.4|36
1612274530000|2021-02-02 14:02:10|201906.9|201856.9|201941.5|201791.5|201961.8|201857.7|201867.7|201771.5|38
1612274540000|2021-02-02 14:02:20|201941.8|201791.8|201897.8|201847.8|201955.9|201850|201895.1|201791.8|36
1612274550000|2021-02-02 14:02:30|201898.2|201848.2|201962.5|201812.5|201968.7|201860|201896.5|201800.7|28
1612274560000|2021-02-02 14:02:40|201962.3|201812.3|201955.9|201805.9|201964.6|201814.6|201955.9|201805.9|28
1612274570000|2021-02-02 14:02:50|201956.3|201806.3|201956.9|201806.9|201963.4|201813.4|201955.1|201805.1|32
1612274580000|2021-02-02 14:03:00|201956.7|201806.7|201961.6|201811.6|201968.5|201818.5|201956.7|201806.7|33
1612274590000|2021-02-02 14:03:10|201961.2|201811.2|201964.4|201814.4|201966.5|201816.5|201958|201808|30
1612274600000|2021-02-02 14:03:20|201963.2|201813.2|201971.2|201821.2|201974.1|201824.1|201962.9|201812.9|33
1612274610000|2021-02-02 14:03:30|201971|201821|201967.1|201817.1|201974|201824|201961.1|201811.1|32
1612274620000|2021-02-02 14:03:40|201963.2|201813.2|201966.8|201816.8|201967.3|201817.3|201961.6|201811.6|33
1612274630000|2021-02-02 14:03:50|201967|201817|201964.1|201814.1|201967.5|201817.5|201961.2|201811.2|30
1612274640000|2021-02-02 14:04:00|201964.9|201814.9|201955.7|201805.7|201964.9|201814.9|201953.8|201803.8|30
1612274650000|2021-02-02 14:04:10|201955.5|201805.5|201952|201802|201956|201806|201952|201802|19
1612274660000|2021-02-02 14:04:20|201952.5|201802.5|201961.1|201811.1|201961.4|201811.4|201952.5|201802.5|26
1612274670000|2021-02-02 14:04:30|201959.2|201809.2|201962.6|201812.6|201962.6|201812.6|201954.8|201804.8|23
1612274680000|2021-02-02 14:04:40|201963|201813|201961.5|201811.5|201964.5|201814.5|201956.7|201806.7|32
1612274690000|2021-02-02 14:04:50|201961.9|201811.9|201960.7|201810.7|201967.8|201864.5|201914.5|201803.9|35
1612274700000|2021-02-02 14:05:00|201956|201806|201945.9|201795.9|201960.3|201846.5|201895.5|201794.6|26
1612274710000|2021-02-02 14:05:10|201946.4|201796.4|201925.4|201775.4|201949.5|201823.8|201873.6|201764.3|31
1612274720000|2021-02-02 14:05:20|201925|201775|201928.7|201778.7|201931.7|201781.7|201920.8|201770.8|27
1612274730000|2021-02-02 14:05:30|201928.2|201778.2|201933.2|201783.2|201935|201785|201927.7|201777.7|24
1612274740000|2021-02-02 14:05:40|201933.3|201783.3|201901.2|201751.2|201933.4|201800|201850|201747.7|28
1612274750000|2021-02-02 14:05:50|201903.5|201753.5|201881.6|201731.6|201906.8|201756.8|201875.3|201725.3|32
1612274760000|2021-02-02 14:06:00|201881.7|201731.7|201851.7|201701.7|201881.7|201731.7|201838|201688|33
1612274770000|2021-02-02 14:06:10|201850.9|201700.9|201863.4|201713.4|201867.3|201717.3|201850.9|201700.9|31
1612274780000|2021-02-02 14:06:20|201867.4|201717.4|201839.5|201689.5|201867.4|201717.4|201835.6|201685.6|32
1612274790000|2021-02-02 14:06:30|201838.7|201688.7|201856.8|201706.8|201859.5|201753.1|201797.7|201687.5|33
1612274800000|2021-02-02 14:06:40|201857.5|201707.5|201848.2|201698.2|201858.7|201736.9|201780.4|201683|29
1612274810000|2021-02-02 14:06:50|201846.2|201696.2|201831|201681|201850.2|201712.2|201753.5|201655.7|37
1612274820000|2021-02-02 14:07:00|201830|201680|201819.9|201669.9|201832.2|201682.2|201812.7|201662.7|33
1612274830000|2021-02-02 14:07:10|201833.9|201683.9|201830|201680|201833.9|201735|201751|201646.8|37
1612274840000|2021-02-02 14:07:20|201831.5|201681.5|201833.1|201683.1|201834.4|201684.4|201830.2|201680.2|31
1612274850000|2021-02-02 14:07:30|201837.2|201687.2|201839.8|201689.8|201846.5|201696.5|201834.8|201684.8|28
1612274860000|2021-02-02 14:07:40|201840.3|201690.3|201833.9|201683.9|201842.8|201692.8|201823.2|201673.2|35
1612274870000|2021-02-02 14:07:50|201831.4|201681.4|201828.7|201678.7|201833.7|201683.7|201827.5|201677.5|39
1612274880000|2021-02-02 14:08:00|201828.3|201678.3|201826.4|201676.4|201831|201681|201825.2|201675.2|39
1612274890000|2021-02-02 14:08:10|201826.5|201676.5|201831.1|201681.1|201831.2|201681.2|201824.8|201674.8|34
1612274900000|2021-02-02 14:08:20|201830.9|201680.9|201828.7|201678.7|201835.3|201685.3|201821.1|201671.1|40
1612274910000|2021-02-02 14:08:30|201826.4|201676.4|201827.5|201677.5|201830.3|201680.3|201822.1|201672.1|34
1612274920000|2021-02-02 14:08:40|201827.4|201677.4|201828.8|201678.8|201828.8|201678.8|201825|201675|35
1612274930000|2021-02-02 14:08:50|201828.9|201678.9|201830.1|201680.1|201830.1|201680.1|201821.8|201671.8|36
1612274940000|2021-02-02 14:09:00|201829.8|201679.8|201831.4|201681.4|201849.3|201699.3|201827.6|201677.6|34
1612274950000|2021-02-02 14:09:10|201831.3|201681.3|201842.9|201692.9|201848.7|201698.7|201831.3|201681.3|36
1612274960000|2021-02-02 14:09:20|201842.7|201692.7|201848.2|201698.2|201852.5|201702.5|201842.5|201692.5|30
1612274970000|2021-02-02 14:09:30|201847|201697|201855.9|201705.9|201856.4|201706.4|201840.9|201690.9|25
1612274980000|2021-02-02 14:09:40|201864.6|201714.6|201857.4|201707.4|201864.6|201714.6|201852|201702|32
1612274990000|2021-02-02 14:09:50|201854.2|201704.2|201849.1|201699.1|201856.8|201706.8|201845.4|201695.4|30
1612275000000|2021-02-02 14:10:00|201851.2|201701.2|201855.3|201705.3|201856.1|201706.1|201846.6|201696.6|36
1612275010000|2021-02-02 14:10:10|201921.9|201771.9|201922.7|201772.7|201928.7|201778.7|201913.4|201763.4|31
1612275020000|2021-02-02 14:10:20|201919.8|201769.8|201942.3|201792.3|201946.8|201796.8|201919.8|201769.8|30
1612275030000|2021-02-02 14:10:30|201942.6|201792.6|201955|201805|201957|201807|201929.9|201779.9|40
1612275040000|2021-02-02 14:10:40|201952.2|201802.2|201958.1|201808.1|201965.9|201815.9|201935.3|201785.3|32
1612275050000|2021-02-02 14:10:50|201958.6|201808.6|201957.5|201807.5|201960.9|201810.9|201944.9|201794.9|22
1612275060000|2021-02-02 14:11:00|201957.6|201807.6|201943.3|201793.3|201957.7|201807.7|201939.6|201789.6|25
1612275070000|2021-02-02 14:11:10|201944.2|201794.2|201939.9|201789.9|201945.5|201795.5|201939.1|201789.1|30
1612275080000|2021-02-02 14:11:20|201942.1|201792.1|201968|201818|201975|201825|201934.3|201784.3|35
1612275090000|2021-02-02 14:11:30|201978.4|201828.4|201969.4|201819.4|202032.7|201882.7|201969.4|201819.4|38
1612275100000|2021-02-02 14:11:40|201973.6|201823.6|201973|201823|201978.4|201828.4|201970.3|201820.3|31
1612275110000|2021-02-02 14:11:50|201972.6|201822.6|201984.6|201834.6|201998|201848|201972.6|201822.6|39
1612275120000|2021-02-02 14:12:00|201986.7|201836.7|201992.3|201842.3|201992.3|201842.3|201978.5|201828.5|34
1612275130000|2021-02-02 14:12:10|202000.8|201850.8|201998.7|201848.7|202005.2|201855.2|201989.7|201839.7|30
1612275140000|2021-02-02 14:12:20|201999.4|201849.4|201998.8|201848.8|202000.8|201850.8|201993.9|201843.9|17
1612275150000|2021-02-02 14:12:30|201999.6|201849.6|202006.7|201856.7|202006.7|201856.7|201998.1|201848.1|26
1612275160000|2021-02-02 14:12:40|202011.6|201861.6|202031.1|201881.1|202034.9|201884.9|202002.8|201852.8|38
1612275170000|2021-02-02 14:12:50|202030.4|201880.4|202001.8|201851.8|202031.4|201881.4|202001.8|201851.8|35
1612275180000|2021-02-02 14:13:00|202001.5|201851.5|202009.4|201859.4|202010.3|201860.3|202001.5|201851.5|32
1612275190000|2021-02-02 14:13:10|202009.6|201859.6|202013.6|201863.6|202015|201865|201997.8|201847.8|26
1612275200000|2021-02-02 14:13:20|202012.6|201862.6|202010.1|201860.1|202012.6|201862.6|202007.6|201857.6|23
1612275210000|2021-02-02 14:13:30|202008.9|201858.9|202013.1|201863.1|202013.1|201863.1|202008.2|201858.2|22
1612275220000|2021-02-02 14:13:40|202013.5|201863.5|202017.3|201867.3|202026.1|201876.1|202013.5|201863.5|28
1612275230000|2021-02-02 14:13:50|202017.6|201867.6|202030.3|201880.3|202031.6|201881.6|202017.6|201867.6|18
1612275240000|2021-02-02 14:14:00|202029.6|201879.6|202041.2|201891.2|202048|201898|202026.3|201876.3|28
1612275250000|2021-02-02 14:14:10|202047.4|201897.4|202188.2|202038.2|202189.7|202039.7|202047.4|201897.4|37
1612275260000|2021-02-02 14:14:20|202190.7|202040.7|202168.1|202018.1|202212.8|202086.7|202136.7|202017.7|36
1612275270000|2021-02-02 14:14:30|202170.6|202020.6|202133.2|201983.2|202172|202022|202129.4|201979.4|32
1612275280000|2021-02-02 14:14:40|202141|201991|202154.1|202004.1|202158.8|202008.8|202133.7|201983.7|36
1612275290000|2021-02-02 14:14:50|202152.7|202002.7|202150.9|202000.9|202156.7|202006.7|202147.2|201997.2|34
1612275300000|2021-02-02 14:15:00|202151.7|202001.7|202154.7|202004.7|202158.5|202008.5|202145.8|201995.8|35
1612275310000|2021-02-02 14:15:10|202155.1|202005.1|202156.8|202006.8|202156.8|202006.8|202145.3|201995.3|25
1612275320000|2021-02-02 14:15:20|202157.7|202007.7|202144.5|201994.5|202157.7|202007.7|202144.5|201994.5|30
1612275330000|2021-02-02 14:15:30|202144.4|201994.4|202143.4|201993.4|202151.7|202001.7|202138.1|201988.1|32
1612275340000|2021-02-02 14:15:40|202142.8|201992.8|202135|201985|202143.3|201993.3|202133|201983|36
1612275350000|2021-02-02 14:15:50|202135.1|201985.1|202136.6|201986.6|202143.6|201993.6|202124.8|201974.8|30
1612275360000|2021-02-02 14:16:00|202141.6|201991.6|202145.5|201995.5|202154.1|202004.1|202137.3|201987.3|36
1612275370000|2021-02-02 14:16:10|202146.1|201996.1|202139.3|201989.3|202147.4|201997.4|202134.4|201984.4|30
1612275380000|2021-02-02 14:16:20|202140|201990|202111|201961|202140.8|201990.8|202106.9|201956.9|30
1612275390000|2021-02-02 14:16:30|202112.1|201962.1|202113.3|201963.3|202114.6|201964.6|202109.8|201959.8|27
1612275400000|2021-02-02 14:16:40|202115.1|201965.1|202117|201967|202118|201968|202112.5|201962.5|30
1612275410000|2021-02-02 14:16:50|202116.9|201966.9|202114.2|201964.2|202116.9|201966.9|202112.4|201962.4|23
1612275420000|2021-02-02 14:17:00|202113.8|201963.8|202138.7|201988.7|202146.8|201996.8|202113.8|201963.8|34
1612275430000|2021-02-02 14:17:10|202140.1|201990.1|202118.3|201968.3|202144.6|201994.6|202116.8|201966.8|34
1612275440000|2021-02-02 14:17:20|202118.6|201968.6|202125.7|201975.7|202125.9|201975.9|202105.2|201955.2|31
1612275450000|2021-02-02 14:17:30|202125|201975|202123.9|201973.9|202126.5|201976.5|202120|201970|25
1612275460000|2021-02-02 14:17:40|202124.3|201974.3|202123.5|201973.5|202124.3|201974.3|202119.9|201969.9|23
1612275470000|2021-02-02 14:17:50|202123.6|201973.6|202151.7|202001.7|202162.7|202012.7|202123.6|201973.6|31
1612275480000|2021-02-02 14:18:00|202149.7|201999.7|202140.1|201990.1|202151.9|202001.9|202136.5|201986.5|28
1612275490000|2021-02-02 14:18:10|202135.6|201985.6|202142.4|201992.4|202146.7|201996.7|202131.1|201981.1|32
1612275500000|2021-02-02 14:18:20|202139.8|201989.8|202131.3|201981.3|202139.8|201989.8|202122|201972|24
1612275510000|2021-02-02 14:18:30|202129.4|201979.4|202136|201986|202137|201987|202127.8|201977.8|30
1612275520000|2021-02-02 14:18:40|202135.1|201985.1|202139.6|201989.6|202152.8|202002.8|202134.8|201984.8|26
1612275530000|2021-02-02 14:18:50|202137.5|201987.5|202148.4|201998.4|202152.1|202002.1|202134.7|201984.7|33
1612275540000|2021-02-02 14:19:00|202142.8|201992.8|202140.8|201990.8|202146.2|201996.2|202137.2|201987.2|23
1612275550000|2021-02-02 14:19:10|202140.9|201990.9|202124.2|201974.2|202143.2|201993.2|202122.2|201972.2|30
1612275560000|2021-02-02 14:19:20|202124.7|201974.7|202170.2|202020.2|202170.2|202020.2|202122.4|201972.4|31
1612275570000|2021-02-02 14:19:30|202177.8|202027.8|202215.5|202065.5|202219.9|202069.9|202177.8|202027.8|29
1612275580000|2021-02-02 14:19:40|202218.5|202068.5|202211.5|202061.5|202219.1|202069.1|202210.5|202060.5|22
1612275590000|2021-02-02 14:19:50|202212.3|202062.3|202207|202057|202212.3|202062.3|202194.6|202044.6|28
1612275600000|2021-02-02 14:20:00|202206.5|202056.5|202206|202056|202209.7|202059.7|202203.7|202053.7|25
1612275610000|2021-02-02 14:20:10|202205.7|202055.7|202203.8|202053.8|202205.7|202055.7|202196.5|202046.5|29
1612275620000|2021-02-02 14:20:20|202203.6|202053.6|202185|202035|202205.9|202055.9|202168.3|202018.3|30
1612275630000|2021-02-02 14:20:30|202187|202037|202198.7|202048.7|202202.6|202052.6|202187|202037|27
1612275640000|2021-02-02 14:20:40|202201|202051|202196.7|202046.7|202201|202051|202188.7|202038.7|26
1612275650000|2021-02-02 14:20:50|202198.1|202048.1|202177|202027|202200.5|202050.5|202170.9|202020.9|37
1612275660000|2021-02-02 14:21:00|202175.6|202025.6|202154.5|202004.5|202176.6|202026.6|202150.1|202000.1|33
1612275670000|2021-02-02 14:21:10|202154.4|202004.4|202153.9|202003.9|202156.9|202006.9|202152.8|202002.8|29
1612275680000|2021-02-02 14:21:20|202154.4|202004.4|202061.2|201911.2|202154.4|202004.4|202058|201908|29
1612275690000|2021-02-02 14:21:30|202060.8|201910.8|202015.7|201865.7|202064.7|201914.7|202015.7|201865.7|28
1612275700000|2021-02-02 14:21:40|202020.6|201870.6|202014.8|201864.8|202023|201873|202014.1|201864.1|25
1612275710000|2021-02-02 14:21:50|202012.3|201862.3|201984.3|201834.3|202012.3|201862.3|201975.3|201825.3|28
1612275720000|2021-02-02 14:22:00|201985|201835|201955.2|201805.2|201985|201835|201955.2|201805.2|28
1612275730000|2021-02-02 14:22:10|201958.9|201808.9|201976.5|201826.5|201992|201842|201954.6|201804.6|25
1612275740000|2021-02-02 14:22:20|201976.9|201826.9|201959|201809|201986.3|201836.3|201959|201809|23
1612275750000|2021-02-02 14:22:30|201955.7|201805.7|201967.2|201817.2|201967.2|201817.2|201953.3|201803.3|27
1612275760000|2021-02-02 14:22:40|201966.2|201816.2|201968.4|201818.4|201973.3|201823.3|201952.7|201802.7|26
1612275770000|2021-02-02 14:22:50|201969|201819|201962.3|201812.3|201969|201819|201949.5|201799.5|26
1612275780000|2021-02-02 14:23:00|201960.4|201810.4|201926.5|201776.5|201966.9|201816.9|201926.5|201776.5|26
1612275790000|2021-02-02 14:23:10|201924.4|201774.4|201906|201756|201935.3|201785.3|201905.3|201755.3|27
1612275800000|2021-02-02 14:23:20|201907.6|201757.6|201904.2|201754.2|201910.9|201760.9|201903.5|201753.5|23
1612275810000|2021-02-02 14:23:30|201905.7|201755.7|201898.2|201748.2|201912.2|201762.2|201897.3|201747.3|26
1612275820000|2021-02-02 14:23:40|201898.5|201748.5|201897|201747|201898.6|201748.6|201896.2|201746.2|18
1612275830000|2021-02-02 14:23:50|201896.9|201746.9|201898.3|201748.3|201905.2|201755.2|201895.2|201745.2|18
1612275840000|2021-02-02 14:24:00|201899.2|201749.2|201844.6|201694.6|201925.2|201819.5|201844.6|201694.6|26
1612275850000|2021-02-02 14:24:10|201847|201697|201830|201680|201847|201697|201829|201679|27
1612275860000|2021-02-02 14:24:20|201834.3|201684.3|201853.6|201703.6|201853.6|201703.6|201830.1|201680.1|20
1612275870000|2021-02-02 14:24:30|201853.1|201703.1|201854.7|201704.7|201857.8|201707.8|201853.1|201703.1|25
1612275880000|2021-02-02 14:24:40|201857.5|201707.5|201826.5|201676.5|201857.5|201707.5|201821.8|201671.8|26
1612275890000|2021-02-02 14:24:50|201827.3|201677.3|201842.5|201692.5|201844.1|201694.1|201826.9|201676.9|28
1612275900000|2021-02-02 14:25:00|201841.9|201691.9|201846.8|201696.8|201849.8|201699.8|201841.9|201691.9|23
1612275910000|2021-02-02 14:25:10|201846.1|201696.1|201819|201669|201846.1|201696.1|201808|201658|24
1612275920000|2021-02-02 14:25:20|201815.4|201665.4|201806.6|201656.6|201821|201671|201805.9|201655.9|23
1612275930000|2021-02-02 14:25:30|201806.5|201656.5|201818.9|201668.9|201824.1|201674.1|201804.5|201654.5|26
1612275940000|2021-02-02 14:25:40|201816.9|201666.9|201813.8|201663.8|201817.2|201667.2|201812|201662|23
1612275950000|2021-02-02 14:25:50|201814.1|201664.1|201822.8|201672.8|201825.8|201675.8|201814.1|201664.1|26
1612275960000|2021-02-02 14:26:00|201819.3|201669.3|201820.5|201670.5|201824.5|201674.5|201818.3|201668.3|26
1612275970000|2021-02-02 14:26:10|201827.3|201677.3|201821.7|201671.7|201827.3|201677.3|201821.7|201671.7|26
1612275980000|2021-02-02 14:26:20|201822.6|201672.6|201828.8|201678.8|201833.6|201683.6|201820.9|201670.9|27
1612275990000|2021-02-02 14:26:30|201828.6|201678.6|201802|201652|201828.7|201678.7|201802|201652|24
1612276000000|2021-02-02 14:26:40|201802.5|201652.5|201838.7|201688.7|201840.3|201690.3|201802.5|201652.5|23
1612276010000|2021-02-02 14:26:50|201840.2|201690.2|201835.6|201685.6|201840.2|201690.2|201834.6|201684.6|23
1612276020000|2021-02-02 14:27:00|201835.7|201685.7|201800.6|201650.6|201835.7|201685.7|201796.9|201646.9|25
1612276030000|2021-02-02 14:27:10|201803.8|201653.8|201804.9|201654.9|201809.6|201659.6|201798.7|201648.7|27
1612276040000|2021-02-02 14:27:20|201805.1|201655.1|201797.7|201647.7|201811.1|201661.1|201797.7|201647.7|24
1612276050000|2021-02-02 14:27:30|201798.8|201648.8|201802.7|201652.7|201804|201654|201789|201639|26
1612276060000|2021-02-02 14:27:40|201803|201653|201750.7|201600.7|201807.8|201681.8|201728.7|201600.1|24
1612276070000|2021-02-02 14:27:50|201752.2|201602.2|201754.5|201604.5|201758.3|201608.3|201750.8|201600.8|23
1612276080000|2021-02-02 14:28:00|201745.2|201595.2|201706.5|201556.5|201748.2|201598.2|201705.8|201555.8|24
1612276090000|2021-02-02 14:28:10|201708|201558|201706.4|201556.4|201730.1|201580.1|201700.8|201550.8|26
1612276100000|2021-02-02 14:28:20|201707.4|201557.4|201723.6|201573.6|201730.5|201580.5|201707.4|201557.4|29
1612276110000|2021-02-02 14:28:30|201724.6|201574.6|201710.9|201560.9|201724.6|201574.6|201709.3|201559.3|26
1612276120000|2021-02-02 14:28:40|201710.1|201560.1|201705.4|201555.4|201711.2|201561.2|201703.6|201553.6|25
1612276130000|2021-02-02 14:28:50|201704.7|201554.7|201707.4|201557.4|201711.2|201561.2|201700.8|201550.8|24
1612276140000|2021-02-02 14:29:00|201707.3|201557.3|201684.4|201534.4|201708.4|201558.4|201684.3|201534.3|25
1612276150000|2021-02-02 14:29:10|201685.1|201535.1|201708.3|201558.3|201708.3|201558.3|201680.1|201530.1|19
1612276160000|2021-02-02 14:29:20|201710.7|201560.7|201711.2|201561.2|201714.9|201618.4|201665.7|201555.4|24
1612276170000|2021-02-02 14:29:30|201711.5|201561.5|201705.4|201555.4|201711.5|201561.5|201704.3|201554.3|19
1612276180000|2021-02-02 14:29:40|201705|201555|201706.8|201556.8|201712.8|201562.8|201699.1|201549.1|24
1612276190000|2021-02-02 14:29:50|201704.5|201554.5|201703.7|201553.7|201710.5|201560.5|201699.6|201549.6|25
1612276200000|2021-02-02 14:30:00|201703|201553|201706.7|201556.7|201718.6|201568.6|201697.6|201547.6|28
1612276210000|2021-02-02 14:30:10|201717.3|201567.3|201795.7|201645.7|201798.8|201648.8|201717.3|201567.3|28
1612276220000|2021-02-02 14:30:20|201798.6|201648.6|201871.7|201721.7|201871.7|201721.7|201792.7|201642.7|27
1612276230000|2021-02-02 14:30:30|201866.6|201716.6|201839.8|201689.8|201873.1|201723.1|201825.3|201675.3|26
1612276240000|2021-02-02 14:30:40|201840.8|201690.8|201842.1|201692.1|201846.2|201696.2|201834.1|201684.1|29
1612276250000|2021-02-02 14:30:50|201841.8|201691.8|201800.1|201650.1|201848.5|201698.5|201790.7|201640.7|26
1612276260000|2021-02-02 14:31:00|201801.7|201651.7|201854.6|201704.6|201854.6|201704.6|201793.3|201643.3|29
1612276270000|2021-02-02 14:31:10|201850.9|201700.9|201906.4|201756.4|201906.4|201756.4|201850.9|201700.9|27
1612276280000|2021-02-02 14:31:20|201906.3|201756.3|202010|201860|202010|201860|201905.1|201755.1|28
1612276290000|2021-02-02 14:31:30|202005.8|201855.8|202082.9|201932.9|202083.1|201933.1|202003.8|201853.8|27
1612276300000|2021-02-02 14:31:40|202077.9|201927.9|202068.2|201918.2|202086.2|201936.2|202056.1|201906.1|28
1612276310000|2021-02-02 14:31:50|202079.8|201929.8|202057.2|201907.2|202084.6|201934.6|202053.2|201903.2|29
1612276320000|2021-02-02 14:32:00|202055.1|201905.1|202056.3|201906.3|202060.4|201910.4|202039.1|201889.1|28
1612276330000|2021-02-02 14:32:10|202054.1|201904.1|202016.6|201866.6|202077.1|201927.1|202008.3|201858.3|29
1612276340000|2021-02-02 14:32:20|202015.4|201865.4|202036.6|201886.6|202036.6|201886.6|202002.8|201852.8|28
1612276350000|2021-02-02 14:32:30|202037.4|201887.4|201906.8|201756.8|202046.9|201896.9|201877.8|201727.8|27
1612276360000|2021-02-02 14:32:40|201911|201761|201917.9|201767.9|201943.9|201793.9|201892.7|201742.7|27
1612276370000|2021-02-02 14:32:50|201906.2|201756.2|201931.9|201781.9|201931.9|201781.9|201900.9|201750.9|29
1612276380000|2021-02-02 14:33:00|201938.3|201788.3|201969.4|201819.4|201974.8|201824.8|201936.8|201786.8|28
1612276390000|2021-02-02 14:33:10|201969.5|201819.5|202000.5|201850.5|202003.7|201853.7|201969.5|201819.5|27
1612276400000|2021-02-02 14:33:20|202000.7|201850.7|201993.7|201843.7|202003|201853|201961.1|201811.1|29
1612276410000|2021-02-02 14:33:30|201994|201844|202049.7|201999.7|202066.3|201999.7|201993.8|201843.8|27
1612276420000|2021-02-02 14:33:40|202117.8|201967.8|202036.3|201886.3|202119.8|201969.8|202035.3|201885.3|29
1612276430000|2021-02-02 14:33:50|202036.2|201886.2|202063.1|201913.1|202074.2|201924.2|202033.3|201883.3|28
1612276440000|2021-02-02 14:34:00|202068.3|201918.3|202086.6|201936.6|202092.7|201942.7|202056.4|201906.4|29
1612276450000|2021-02-02 14:34:10|202084.1|201934.1|202051|201901|202086.6|201936.6|202046.4|201896.4|28
1612276460000|2021-02-02 14:34:20|202048.9|201898.9|202039.6|201889.6|202058.2|201908.2|202032.9|201882.9|26
1612276470000|2021-02-02 14:34:30|202042.5|201892.5|202043.7|201893.7|202053|201903|202015.4|201865.4|29
1612276480000|2021-02-02 14:34:40|202042.2|201892.2|202004.5|201854.5|202043.5|201893.5|202001.6|201851.6|28
1612276490000|2021-02-02 14:34:50|202005.1|201855.1|201864.9|201714.9|202005.1|201855.1|201864.2|201714.2|29
1612276500000|2021-02-02 14:35:00|201865.1|201715.1|201829.4|201679.4|201871.4|201721.4|201825.6|201675.6|28
1612276510000|2021-02-02 14:35:10|201829|201679|201857|201707|201885.6|201735.6|201828.3|201678.3|28
1612276520000|2021-02-02 14:35:20|201857.6|201707.6|201844.8|201694.8|201859.7|201709.7|201835.5|201685.5|29
1612276530000|2021-02-02 14:35:30|201830.7|201680.7|201855.7|201705.7|201859.2|201709.2|201828.7|201678.7|28
1612276540000|2021-02-02 14:35:40|201855.3|201705.3|201890|201740|201890|201740|201850|201700|26
1612276550000|2021-02-02 14:35:50|201890.9|201740.9|201900.9|201750.9|201907|201757|201890.7|201740.7|27
1612276560000|2021-02-02 14:36:00|201902.5|201752.5|201950.3|201800.3|201950.3|201812.8|201862.8|201742.5|29
1612276570000|2021-02-02 14:36:10|201951.3|201801.3|201973.2|201823.2|201985.3|201835.3|201951.3|201801.3|29
1612276580000|2021-02-02 14:36:20|201973.9|201823.9|201986.7|201836.7|201986.7|201836.7|201972.3|201822.3|27
1612276590000|2021-02-02 14:36:30|202005|201855|202009.1|201859.1|202018.2|201868.2|202001.1|201851.1|28
1612276600000|2021-02-02 14:36:40|202009.2|201859.2|201949.4|201799.4|202033|201899.1|201943.9|201793.9|28
1612276610000|2021-02-02 14:36:50|201952.4|201802.4|202002.8|201852.8|202004.1|201854.1|201931.3|201781.3|29
1612276620000|2021-02-02 14:37:00|202000.4|201850.4|201987|201837|202000.4|201850.4|201977.1|201827.1|27
1612276630000|2021-02-02 14:37:10|201972.7|201822.7|201992.3|201842.3|201995|201845|201955.8|201805.8|27
1612276640000|2021-02-02 14:37:20|201993.2|201843.2|202008.6|201858.6|202032.1|201882.1|201993|201843|28
1612276650000|2021-02-02 14:37:30|202009.9|201859.9|202002.3|201852.3|202024|201874|202000.4|201850.4|29
1612276660000|2021-02-02 14:37:40|201979.8|201829.8|201980.1|201830.1|201994.2|201844.2|201969.3|201819.3|28
1612276670000|2021-02-02 14:37:50|201980.2|201830.2|201956.2|201806.2|201980.2|201830.2|201947.2|201797.2|29
1612276680000|2021-02-02 14:38:00|201957|201807|201950.1|201800.1|201957.4|201807.4|201949.7|201799.7|28
1612276690000|2021-02-02 14:38:10|201954.4|201804.4|201980.8|201830.8|201980.8|201884.2|201908.4|201797.5|27
1612276700000|2021-02-02 14:38:20|201980.7|201830.7|201996.4|201846.4|201997.4|201895.3|201936.8|201830.7|28
1612276710000|2021-02-02 14:38:30|201995.1|201845.1|201989.5|201839.5|201995.1|201896.7|201935.5|201835.9|26
1612276720000|2021-02-02 14:38:40|201988.1|201838.1|201941.2|201891.2|201991|201893.7|201936.8|201836.5|22
1612276730000|2021-02-02 14:38:50|201945.7|201895.7|201995.4|201845.4|201996.9|201895.7|201939|201829.1|26
1612276740000|2021-02-02 14:39:00|201996.5|201846.5|202000|201850|202000|201900.8|201942.5|201827.3|27
1612276750000|2021-02-02 14:39:10|201999.5|201849.5|201955.7|201905.7|202003.7|201905.7|201949.6|201848.4|28
1612276760000|2021-02-02 14:39:20|202033.8|201883.8|202140.2|201990.2|202140.2|201990.2|202033.8|201883.8|28
1612276770000|2021-02-02 14:39:30|202147.3|201997.3|202176.6|202026.6|202177.9|202027.9|202142.6|201992.6|26
1612276780000|2021-02-02 14:39:40|202174.8|202024.8|202196.5|202046.5|202196.5|202046.5|202168.2|202018.2|28
1612276790000|2021-02-02 14:39:50|202209|202059|202230|202080|202235.8|202085.8|202209|202059|28
1612276800000|2021-02-02 14:40:00|202223.6|202073.6|202206.2|202056.2|202231.7|202081.7|202197.6|202047.6|28
1612276810000|2021-02-02 14:40:10|202207|202057|202264.2|202114.2|202272.6|202122.6|202205.2|202055.2|28
1612276820000|2021-02-02 14:40:20|202271.1|202121.1|202309.2|202159.2|202311.7|202161.7|202266.1|202116.1|27
1612276830000|2021-02-02 14:40:30|202305.4|202155.4|202398.8|202248.8|202403.6|202253.6|202305.4|202155.4|29
1612276840000|2021-02-02 14:40:40|202399.8|202249.8|202392.1|202242.1|202400.2|202250.2|202376.9|202226.9|28
1612276850000|2021-02-02 14:40:50|202388.9|202238.9|202380.9|202230.9|202396.1|202246.1|202366.8|202216.8|28
1612276860000|2021-02-02 14:41:00|202373.2|202223.2|202474.2|202324.2|202474.2|202324.2|202373.2|202223.2|27
1612276870000|2021-02-02 14:41:10|202468.7|202318.7|202471.7|202321.7|202479.3|202329.3|202463|202313|29
1612276880000|2021-02-02 14:41:20|202475.2|202325.2|202539.6|202389.6|202547.5|202397.5|202473.5|202323.5|28
1612276890000|2021-02-02 14:41:30|202539.9|202389.9|202614|202464|202614|202464|202511.2|202361.2|27
1612276900000|2021-02-02 14:41:40|202622.9|202472.9|202614.9|202464.9|202626.4|202476.4|202613.8|202463.8|27
1612276910000|2021-02-02 14:41:50|202615.2|202465.2|202549.2|202399.2|202617.5|202467.5|202549.2|202399.2|27
1612276920000|2021-02-02 14:42:00|202544.5|202394.5|202553.2|202403.2|202559.9|202409.9|202519.4|202369.4|29
1612276930000|2021-02-02 14:42:10|202553.1|202403.1|202453.3|202303.3|202554.7|202404.7|202441.3|202291.3|27
1612276940000|2021-02-02 14:42:20|202480.2|202330.2|202481.3|202331.3|202506.1|202356.1|202475.3|202325.3|29
1612276950000|2021-02-02 14:42:30|202483.8|202333.8|202519|202369|202520.7|202370.7|202483.8|202333.8|29
1612276960000|2021-02-02 14:42:40|202508.2|202358.2|202508.6|202358.6|202516.1|202366.1|202504.5|202354.5|28
1612276970000|2021-02-02 14:42:50|202509.2|202359.2|202515|202365|202526|202417.1|202467.1|202359.2|27
1612276980000|2021-02-02 14:43:00|202513.6|202363.6|202543.8|202393.8|202545.8|202424.7|202474.7|202361.8|26
1612276990000|2021-02-02 14:43:10|202543.6|202393.6|202533.1|202383.1|202544.8|202394.8|202531.9|202381.9|28
1612277000000|2021-02-02 14:43:20|202532.6|202382.6|202540|202390|202540|202390|202530.1|202380.1|25
1612277010000|2021-02-02 14:43:30|202542.7|202392.7|202541.8|202391.8|202544.2|202394.2|202533.8|202383.8|28
1612277020000|2021-02-02 14:43:40|202541.7|202391.7|202530.2|202380.2|202545.7|202395.7|202530.2|202380.2|29
1612277030000|2021-02-02 14:43:50|202533.1|202383.1|202478.4|202328.4|202534.6|202384.6|202464.6|202314.6|28
1612277040000|2021-02-02 14:44:00|202475|202325|202467.1|202317.1|202480.1|202330.1|202431|202281|28
1612277050000|2021-02-02 14:44:10|202465|202315|202458.3|202308.3|202472.9|202322.9|202451.3|202301.3|26
1612277060000|2021-02-02 14:44:20|202452.7|202302.7|202446.8|202296.8|202454.7|202304.7|202437.7|202287.7|29
1612277070000|2021-02-02 14:44:30|202420.9|202270.9|202410.3|202260.3|202420.9|202270.9|202394.5|202244.5|28
1612277080000|2021-02-02 14:44:40|202410|202260|202427.8|202277.8|202427.8|202277.8|202400.2|202250.2|29
1612277090000|2021-02-02 14:44:50|202429.7|202279.7|202413|202263|202429.7|202279.7|202408.6|202258.6|29
1612277100000|2021-02-02 14:45:00|202408.8|202258.8|202397|202247|202409.3|202297.9|202347.7|202236.4|28
1612277110000|2021-02-02 14:45:10|202404.2|202254.2|202395.3|202245.3|202411.8|202312.7|202362.6|202245.3|29
1612277120000|2021-02-02 14:45:20|202396.6|202246.6|202395.4|202245.4|202401.7|202251.7|202390.4|202240.4|28
1612277130000|2021-02-02 14:45:30|202401|202251|202409.5|202259.5|202422.1|202320.9|202355|202245.6|29
1612277140000|2021-02-02 14:45:40|202409.9|202259.9|202408.4|202258.4|202415.9|202314.6|202359|202256.5|25
1612277150000|2021-02-02 14:45:50|202401.9|202251.9|202349.6|202299.6|202407.5|202299.6|202349.6|202250.3|29
1612277160000|2021-02-02 14:46:00|202404.2|202254.2|202402|202252|202414.2|202303.1|202353.1|202249.4|29
1612277170000|2021-02-02 14:46:10|202399.8|202249.8|202401.6|202251.6|202407.5|202303.7|202353.7|202249.8|23
1612277180000|2021-02-02 14:46:20|202400.5|202250.5|202403.5|202253.5|202410.5|202260.5|202400.5|202250.5|24
1612277190000|2021-02-02 14:46:30|202404.8|202254.8|202412.9|202262.9|202419.2|202305.8|202346.8|202252.6|26
1612277200000|2021-02-02 14:46:40|202413.8|202263.8|202414.4|202264.4|202420.5|202270.5|202412.9|202262.9|27
1612277210000|2021-02-02 14:46:50|202415|202265|202418.7|202268.7|202421|202271|202409.5|202259.5|28
1612277220000|2021-02-02 14:47:00|202429.5|202279.5|202491.8|202341.8|202491.8|202377.3|202404.6|202274.1|27
1612277230000|2021-02-02 14:47:10|202428.7|202378.7|202491|202341|202491|202385.8|202428.7|202330.2|29
1612277240000|2021-02-02 14:47:20|202433.8|202383.8|202529.9|202379.9|202529.9|202437.4|202431.5|202335.1|27
1612277250000|2021-02-02 14:47:30|202531.6|202381.6|202535.3|202385.3|202547.3|202431.7|202481.7|202375.4|29
1612277260000|2021-02-02 14:47:40|202535|202385|202559.6|202409.6|202585.9|202435.9|202527.5|202377.5|28
1612277270000|2021-02-02 14:47:50|202563.4|202413.4|202624.1|202474.1|202638.3|202488.3|202563.4|202413.4|39
1612277280000|2021-02-02 14:48:00|202619.1|202469.1|202621.6|202471.6|202622.8|202472.8|202592.8|202442.8|37
1612277290000|2021-02-02 14:48:10|202619.2|202469.2|202651.6|202501.6|202652.7|202502.7|202617.1|202467.1|38
1612277300000|2021-02-02 14:48:20|202646.6|202496.6|202637.3|202487.3|202649.6|202499.6|202622.9|202472.9|38
1612277310000|2021-02-02 14:48:30|202637|202487|202556.7|202406.7|202637|202487|202554|202404|37
1612277320000|2021-02-02 14:48:40|202555.8|202405.8|202536|202386|202558.7|202408.7|202535|202385|38
1612277330000|2021-02-02 14:48:50|202539.6|202389.6|202556.1|202406.1|202571.1|202421.1|202537.8|202387.8|37
1612277340000|2021-02-02 14:49:00|202555.9|202405.9|202523.9|202373.9|202559.5|202409.5|202515.2|202365.2|39
1612277350000|2021-02-02 14:49:10|202521.6|202371.6|202500.9|202350.9|202525.6|202375.6|202485.4|202335.4|40
1612277360000|2021-02-02 14:49:20|202502.6|202352.6|202511|202361|202526.5|202376.5|202500.3|202350.3|39
1612277370000|2021-02-02 14:49:30|202514.6|202364.6|202506.4|202356.4|202529.5|202379.5|202502.6|202352.6|36
1612277380000|2021-02-02 14:49:40|202504.6|202354.6|202572.2|202422.2|202572.2|202422.2|202504.6|202354.6|36
1612277390000|2021-02-02 14:49:50|202571|202421|202571.2|202421.2|202571.7|202421.7|202557.9|202407.9|33
1612277400000|2021-02-02 14:50:00|202570.8|202420.8|202594|202444|202608.9|202458.9|202567.4|202417.4|40
1612277410000|2021-02-02 14:50:10|202595.3|202445.3|202599.4|202449.4|202604.3|202454.3|202583.7|202433.7|38
1612277420000|2021-02-02 14:50:20|202599.1|202449.1|202640.5|202490.5|202643.8|202493.8|202596.8|202446.8|40
1612277430000|2021-02-02 14:50:30|202641.7|202491.7|202721.5|202571.5|202730.8|202580.8|202638.2|202488.2|39
1612277440000|2021-02-02 14:50:40|202721.9|202571.9|202714.9|202564.9|202733|202583|202705.7|202555.7|39
1612277450000|2021-02-02 14:50:50|202714.3|202564.3|202722.8|202572.8|202730.8|202580.8|202711.7|202561.7|33
1612277460000|2021-02-02 14:51:00|202723.5|202573.5|202735.6|202585.6|202735.7|202585.7|202712.8|202562.8|38
1612277470000|2021-02-02 14:51:10|202735.8|202585.8|202725.2|202575.2|202738|202588|202721.5|202571.5|34
1612277480000|2021-02-02 14:51:20|202725.5|202575.5|202719.9|202569.9|202727.9|202577.9|202716.5|202566.5|32
1612277490000|2021-02-02 14:51:30|202717.6|202567.6|202718|202568|202719.2|202569.2|202714.5|202564.5|35
1612277500000|2021-02-02 14:51:40|202717.7|202567.7|202688.2|202538.2|202719.9|202569.9|202672.5|202522.5|36
1612277510000|2021-02-02 14:51:50|202684.8|202534.8|202724.7|202574.7|202726.9|202576.9|202680.2|202530.2|36
1612277520000|2021-02-02 14:52:00|202725.9|202575.9|202713.7|202563.7|202727.5|202577.5|202669.9|202519.9|39
1612277530000|2021-02-02 14:52:10|202711.2|202561.2|202670.7|202620.7|202738|202626.3|202669|202561.2|39
1612277540000|2021-02-02 14:52:20|202671.9|202621.9|202727.6|202577.6|202730.5|202630.2|202670.3|202577.1|35
1612277550000|2021-02-02 14:52:30|202727.7|202577.7|202725.7|202575.7|202732.1|202582.1|202724|202574|36
1612277560000|2021-02-02 14:52:40|202725.6|202575.6|202733.4|202583.4|202739.2|202589.2|202725.6|202575.6|28
1612277570000|2021-02-02 14:52:50|202733.6|202583.6|202721.4|202571.4|202735.1|202585.1|202717.3|202567.3|31
1612277580000|2021-02-02 14:53:00|202722.8|202572.8|202752.9|202602.9|202752.9|202642.3|202692.3|202572|39
1612277590000|2021-02-02 14:53:10|202754.8|202604.8|202713.5|202563.5|202754.8|202621.9|202635.7|202534.6|40
1612277600000|2021-02-02 14:53:20|202712.3|202562.3|202732.5|202582.5|202737|202587|202710.4|202560.4|38
1612277610000|2021-02-02 14:53:30|202733.7|202583.7|202738.1|202588.1|202758.4|202608.4|202733.3|202583.3|37
1612277620000|2021-02-02 14:53:40|202738.7|202588.7|202761|202611|202789.8|202639.8|202738.7|202588.7|38
1612277630000|2021-02-02 14:53:50|202762.6|202612.6|202711|202561|202763.7|202648.2|202698.2|202554.6|39
1612277640000|2021-02-02 14:54:00|202709|202559|202723.1|202573.1|202725|202575|202706.3|202556.3|37
1612277650000|2021-02-02 14:54:10|202722.4|202572.4|202746|202596|202761.6|202611.6|202722.4|202572.4|40
1612277660000|2021-02-02 14:54:20|202747.9|202597.9|202745.3|202595.3|202752.3|202602.3|202742|202592|37
1612277670000|2021-02-02 14:54:30|202745.2|202595.2|202741.3|202591.3|202753.2|202603.2|202736.7|202586.7|32
1612277680000|2021-02-02 14:54:40|202741.4|202591.4|202749.2|202599.2|202751.1|202601.1|202737.4|202587.4|32
1612277690000|2021-02-02 14:54:50|202749.7|202599.7|202741.7|202591.7|202753.6|202603.6|202739.6|202589.6|37
1612277700000|2021-02-02 14:55:00|202741|202591|202750.3|202600.3|202750.3|202600.3|202740.7|202590.7|37
1612277710000|2021-02-02 14:55:10|202749.7|202599.7|202735.9|202585.9|202767.3|202617.3|202735.9|202585.9|38
1612277720000|2021-02-02 14:55:20|202734.2|202584.2|202671.9|202521.9|202736.2|202586.2|202663.2|202513.2|40
1612277730000|2021-02-02 14:55:30|202685.4|202535.4|202700.6|202550.6|202704.4|202554.4|202685.4|202535.4|39
1612277740000|2021-02-02 14:55:40|202702.9|202552.9|202713.8|202563.8|202713.8|202609.6|202659.3|202542.1|37
1612277750000|2021-02-02 14:55:50|202710.5|202560.5|202704.4|202554.4|202718.2|202568.2|202703.8|202553.8|35
1612277760000|2021-02-02 14:56:00|202702.6|202552.6|202697.9|202547.9|202707.5|202557.5|202697.9|202547.9|36
1612277770000|2021-02-02 14:56:10|202698|202548|202692.7|202542.7|202701.9|202551.9|202691.8|202541.8|35
1612277780000|2021-02-02 14:56:20|202685.8|202535.8|202692.1|202542.1|202692.8|202542.8|202673.7|202523.7|39
1612277790000|2021-02-02 14:56:30|202692.8|202542.8|202715.6|202565.6|202722.4|202610.5|202659.8|202537.3|39
1612277800000|2021-02-02 14:56:40|202717.7|202567.7|202699.2|202549.2|202718.8|202568.8|202695.1|202545.1|36
1612277810000|2021-02-02 14:56:50|202697.7|202547.7|202676.9|202526.9|202699|202549|202656.2|202506.2|40
1612277820000|2021-02-02 14:57:00|202674.5|202524.5|202729.1|202679.1|202775.5|202679.1|202671.9|202524.5|34
1612277830000|2021-02-02 14:57:10|202783.8|202633.8|202820.7|202670.7|202821.4|202671.4|202783.8|202633.8|38
1612277840000|2021-02-02 14:57:20|202820.5|202670.5|202782.6|202632.6|202823.2|202673.2|202782.6|202632.6|38
1612277850000|2021-02-02 14:57:30|202778.2|202628.2|202785.7|202635.7|202790.1|202640.1|202778.2|202628.2|37
1612277860000|2021-02-02 14:57:40|202784.9|202634.9|202731.9|202581.9|202787.4|202637.4|202722.4|202572.4|35
1612277870000|2021-02-02 14:57:50|202732|202582|202769.9|202619.9|202769.9|202619.9|202715.7|202565.7|40
1612277880000|2021-02-02 14:58:00|202766.2|202616.2|202797.8|202647.8|202805|202655|202765|202615|40
1612277890000|2021-02-02 14:58:10|202800.8|202650.8|202799.6|202649.6|202812.8|202662.8|202788.7|202638.7|38
1612277900000|2021-02-02 14:58:20|202800.6|202650.6|202819.2|202669.2|202822.3|202672.3|202799.5|202649.5|39
1612277910000|2021-02-02 14:58:30|202820.6|202670.6|202808.7|202658.7|202836.7|202731.9|202781.1|202658.7|39
1612277920000|2021-02-02 14:58:40|202807.2|202657.2|202846.4|202696.4|202856.1|202706.1|202806|202656|36
1612277930000|2021-02-02 14:58:50|202844.2|202694.2|202901.3|202751.3|202901.3|202767.4|202793.6|202693.1|38
1612277940000|2021-02-02 14:59:00|202899.3|202749.3|202976.8|202826.8|202978|202868.7|202899.3|202749.3|40
1612277950000|2021-02-02 14:59:10|202978.4|202828.4|202953.3|202803.3|202982.7|202881.9|202899|202794.6|38
1612277960000|2021-02-02 14:59:20|202954|202804|202960|202810|202963.7|202858.4|202893.8|202789.2|34
1612277970000|2021-02-02 14:59:30|202957.6|202807.6|202927.3|202777.3|202957.6|202807.6|202927.1|202777.1|37
1612277980000|2021-02-02 14:59:40|202926.3|202776.3|202951.9|202801.9|202955.1|202805.1|202924.9|202774.9|39
1612277990000|2021-02-02 14:59:50|202961.7|202811.7|202965.5|202815.5|202977.3|202871.6|202918.2|202806.7|39
1612278000000|2021-02-02 15:00:00|202965.8|202815.8|202892.5|202742.5|202965.8|202815.8|202887.1|202737.1|39
1612278010000|2021-02-02 15:00:10|202891.8|202741.8|202915|202765|202923.3|202773.3|202886.7|202736.7|38
1612278020000|2021-02-02 15:00:20|202911.5|202761.5|202932.1|202782.1|202932.1|202782.1|202883.3|202733.3|39
1612278030000|2021-02-02 15:00:30|202930.3|202780.3|202913.4|202763.4|202933.2|202783.2|202895.2|202745.2|39
1612278040000|2021-02-02 15:00:40|202910.6|202760.6|202831.1|202681.1|202910.6|202760.6|202830.8|202680.8|35
1612278050000|2021-02-02 15:00:50|202828.8|202678.8|202805.1|202655.1|202830.9|202680.9|202801.4|202651.4|39
1612278060000|2021-02-02 15:01:00|202798.6|202648.6|202781.3|202631.3|202798.6|202648.6|202766.7|202616.7|40
1612278070000|2021-02-02 15:01:10|202780.5|202630.5|202763.6|202613.6|202786.2|202636.2|202761.9|202611.9|40
1612278080000|2021-02-02 15:01:20|202767.2|202617.2|202742|202592|202767.2|202658.8|202699.7|202589.3|38
1612278090000|2021-02-02 15:01:30|202742.4|202592.4|202749.4|202599.4|202751.1|202649.2|202692.9|202590.1|37
1612278100000|2021-02-02 15:01:40|202749.2|202599.2|202739|202589|202761.2|202653.9|202700|202584.9|37
1612278110000|2021-02-02 15:01:50|202739.1|202589.1|202735.2|202585.2|202747.7|202640.7|202690.7|202584.3|37
1612278120000|2021-02-02 15:02:00|202735.9|202585.9|202682.2|202632.2|202738.9|202632.2|202678.9|202579.4|37
1612278130000|2021-02-02 15:02:10|202681.1|202631.1|202716.9|202566.9|202747.6|202642.8|202671|202558.2|37
1612278140000|2021-02-02 15:02:20|202714.5|202564.5|202727.5|202577.5|202745.3|202595.3|202710.7|202560.7|37
1612278150000|2021-02-02 15:02:30|202713.4|202563.4|202688.3|202538.3|202715.5|202565.5|202687.5|202537.5|34
1612278160000|2021-02-02 15:02:40|202688.5|202538.5|202695.3|202545.3|202695.3|202545.3|202683.2|202533.2|33
1612278170000|2021-02-02 15:02:50|202695.2|202545.2|202669.7|202619.7|202721.4|202624.2|202668.4|202539.2|36
1612278180000|2021-02-02 15:03:00|202668.1|202618.1|202749.1|202599.1|202751.9|202634.7|202668.1|202564.8|39
1612278190000|2021-02-02 15:03:10|202751.1|202601.1|202741.2|202591.2|202754|202604|202739.8|202589.8|40
1612278200000|2021-02-02 15:03:20|202744.8|202594.8|202804.1|202654.1|202805.6|202668.2|202713.5|202591.3|36
1612278210000|2021-02-02 15:03:30|202803.2|202653.2|202838.4|202688.4|202865|202715|202803.2|202653.2|39
1612278220000|2021-02-02 15:03:40|202838.7|202688.7|202857.9|202707.9|202863.8|202713.8|202813.8|202663.8|39
1612278230000|2021-02-02 15:03:50|202857.3|202707.3|202824.1|202674.1|202857.3|202707.3|202820.7|202670.7|37
1612278240000|2021-02-02 15:04:00|202824.7|202674.7|202871.9|202721.9|202886|202736|202824.7|202674.7|35
1612278250000|2021-02-02 15:04:10|202872.7|202722.7|202861.6|202711.6|202900.9|202750.9|202860.3|202710.3|37
1612278260000|2021-02-02 15:04:20|202860.5|202710.5|202846.5|202696.5|202869.3|202719.3|202841.4|202691.4|36
1612278270000|2021-02-02 15:04:30|202845.9|202695.9|202914.9|202764.9|202918|202768|202844.8|202694.8|39
1612278280000|2021-02-02 15:04:40|202914.7|202764.7|202872.8|202722.8|202917.1|202767.1|202870.1|202720.1|38
1612278290000|2021-02-02 15:04:50|202867.6|202717.6|202856.7|202706.7|202877.3|202727.3|202856.7|202706.7|36
1612278300000|2021-02-02 15:05:00|202857.6|202707.6|202798.8|202648.8|202876.2|202738.3|202788.3|202648.8|40
1612278310000|2021-02-02 15:05:10|202802.4|202652.4|202791|202641|202814.7|202664.7|202765.1|202615.1|39
1612278320000|2021-02-02 15:05:20|202792.3|202642.3|202785.1|202635.1|202795.5|202645.5|202779.3|202629.3|39
1612278330000|2021-02-02 15:05:30|202787.1|202637.1|202782.1|202632.1|202795.1|202645.1|202781.1|202631.1|34
1612278340000|2021-02-02 15:05:40|202781.9|202631.9|202783.1|202633.1|202794.7|202644.7|202781|202631|36
1612278350000|2021-02-02 15:05:50|202782.9|202632.9|202785.6|202635.6|202792.7|202642.7|202782.9|202632.9|33
1612278360000|2021-02-02 15:06:00|202786.1|202636.1|202715.7|202565.7|202789.9|202639.9|202710.5|202560.5|36
1612278370000|2021-02-02 15:06:10|202713|202563|202711.1|202561.1|202716.2|202566.2|202697.8|202547.8|38
1612278380000|2021-02-02 15:06:20|202707.3|202557.3|202715.2|202565.2|202715.2|202565.2|202697.3|202547.3|34
1612278390000|2021-02-02 15:06:30|202706.3|202556.3|202686.5|202536.5|202707.3|202557.3|202685.5|202535.5|37
1612278400000|2021-02-02 15:06:40|202682.2|202532.2|202637.9|202487.9|202684.2|202582.8|202625.7|202480.4|35
1612278410000|2021-02-02 15:06:50|202639|202489|202606.9|202456.9|202641.4|202491.4|202602.9|202452.9|39
1612278420000|2021-02-02 15:07:00|202605.8|202455.8|202623.6|202473.6|202623.6|202473.6|202595.6|202445.6|38
1612278430000|2021-02-02 15:07:10|202628.7|202478.7|202653.9|202503.9|202665.8|202515.8|202626.1|202476.1|36
1612278440000|2021-02-02 15:07:20|202659.8|202509.8|202674.4|202524.4|202687.6|202537.6|202655.6|202505.6|38
1612278450000|2021-02-02 15:07:30|202674.3|202524.3|202673.7|202523.7|202677.2|202527.2|202669.8|202519.8|35
1612278460000|2021-02-02 15:07:40|202674.6|202524.6|202661.5|202511.5|202708.7|202558.7|202661.5|202511.5|37
1612278470000|2021-02-02 15:07:50|202658.3|202508.3|202666.6|202516.6|202683.6|202533.6|202645.8|202495.8|39
1612278480000|2021-02-02 15:08:00|202667.1|202517.1|202655.3|202505.3|202670.7|202520.7|202650.7|202500.7|36
1612278490000|2021-02-02 15:08:10|202657.4|202507.4|202664.6|202514.6|202666.6|202546|202596|202496.2|36
1612278500000|2021-02-02 15:08:20|202665.1|202515.1|202631.4|202481.4|202670.7|202520.7|202627.1|202477.1|39
1612278510000|2021-02-02 15:08:30|202630.9|202480.9|202627.8|202477.8|202634.6|202484.6|202627.8|202477.8|40
1612278520000|2021-02-02 15:08:40|202627.4|202477.4|202599.6|202449.6|202634.9|202484.9|202594.8|202444.8|39
1612278530000|2021-02-02 15:08:50|202604.7|202454.7|202657.3|202507.3|202661.3|202511.3|202601.6|202451.6|36
1612278540000|2021-02-02 15:09:00|202658.4|202508.4|202705.4|202555.4|202715.9|202565.9|202658.4|202508.4|39
1612278550000|2021-02-02 15:09:10|202706.5|202556.5|202634.7|202584.7|202715.3|202584.7|202632.7|202530.8|40
1612278560000|2021-02-02 15:09:20|202636|202586|202707.1|202557.1|202715|202586|202636|202526.7|35
1612278570000|2021-02-02 15:09:30|202707|202557|202706.4|202556.4|202711.1|202561.1|202704.4|202554.4|29
1612278580000|2021-02-02 15:09:40|202704|202554|202624|202474|202704.4|202554.4|202623.2|202473.2|33
1612278590000|2021-02-02 15:09:50|202623.6|202473.6|202626.7|202476.7|202632.2|202482.2|202616.5|202466.5|36
1612278600000|2021-02-02 15:10:00|202626.5|202476.5|202626.3|202476.3|202629.3|202479.3|202607.6|202457.6|33
1612278610000|2021-02-02 15:10:10|202623.7|202473.7|202629.6|202479.6|202634.2|202484.2|202617.7|202467.7|36
1612278620000|2021-02-02 15:10:20|202629.3|202479.3|202693.2|202543.2|202693.2|202543.2|202629.3|202479.3|38
1612278630000|2021-02-02 15:10:30|202692|202542|202672.1|202522.1|202692|202542|202662|202512|37
1612278640000|2021-02-02 15:10:40|202666.4|202516.4|202702|202552|202719.2|202569.2|202662.2|202512.2|39
1612278650000|2021-02-02 15:10:50|202701.9|202551.9|202705.7|202555.7|202712.4|202562.4|202695.3|202545.3|35
1612278660000|2021-02-02 15:11:00|202707.8|202557.8|202705.5|202555.5|202710.2|202560.2|202697|202547|37
1612278670000|2021-02-02 15:11:10|202705.6|202555.6|202706.9|202556.9|202710.3|202560.3|202701|202551|37
1612278680000|2021-02-02 15:11:20|202706.7|202556.7|202778.2|202628.2|202795|202645|202706.1|202556.1|38
1612278690000|2021-02-02 15:11:30|202779.3|202629.3|202777.7|202627.7|202793.4|202643.4|202776.1|202626.1|37
1612278700000|2021-02-02 15:11:40|202780|202630|202813.3|202663.3|202819.1|202669.1|202776.3|202626.3|33
1612278710000|2021-02-02 15:11:50|202813.8|202663.8|202821.8|202671.8|202826.9|202676.9|202812.2|202662.2|37
1612278720000|2021-02-02 15:12:00|202819.9|202669.9|202778.3|202628.3|202822.9|202672.9|202776.4|202626.4|37
1612278730000|2021-02-02 15:12:10|202779.5|202629.5|202759.9|202609.9|202786.6|202636.6|202753.1|202603.1|37
1612278740000|2021-02-02 15:12:20|202699.6|202649.6|202714.5|202564.5|202746.5|202653.1|202699.1|202549.5|38
1612278750000|2021-02-02 15:12:30|202715.5|202565.5|202699.6|202549.6|202716.4|202566.4|202699.6|202549.6|36
1612278760000|2021-02-02 15:12:40|202697.2|202547.2|202707.3|202557.3|202711.6|202561.6|202687.3|202537.3|36
1612278770000|2021-02-02 15:12:50|202708|202558|202701|202551|202712.4|202562.4|202700.4|202550.4|35
1612278780000|2021-02-02 15:13:00|202702.7|202552.7|202731.2|202581.2|202733.2|202583.2|202699.8|202549.8|36
1612278790000|2021-02-02 15:13:10|202731.4|202581.4|202668.3|202518.3|202734.6|202609|202616.1|202517|37
1612278800000|2021-02-02 15:13:20|202669|202519|202660.4|202510.4|202670|202560.3|202610|202503.9|30
1612278810000|2021-02-02 15:13:30|202660.9|202510.9|202616.9|202466.9|202660.9|202510.9|202615.4|202465.4|32
1612278820000|2021-02-02 15:13:40|202614.1|202464.1|202622.1|202472.1|202623.2|202473.2|202612.8|202462.8|33
1612278830000|2021-02-02 15:13:50|202622.4|202472.4|202655.8|202505.8|202657.7|202507.7|202622|202472|35
1612278840000|2021-02-02 15:14:00|202660.1|202510.1|202636.3|202486.3|202662.9|202512.9|202634.6|202484.6|39
1612278850000|2021-02-02 15:14:10|202637.5|202487.5|202579.6|202529.6|202643.9|202529.6|202578.9|202477.2|33
1612278860000|2021-02-02 15:14:20|202579.2|202529.2|202634.6|202484.6|202635.9|202529.2|202577.3|202474.4|32
1612278870000|2021-02-02 15:14:30|202635.1|202485.1|202629.4|202479.4|202637.6|202487.6|202623.5|202473.5|33
1612278880000|2021-02-02 15:14:40|202634.5|202484.5|202661.6|202511.6|202663|202513|202633.5|202483.5|39
1612278890000|2021-02-02 15:14:50|202658.3|202508.3|202660|202510|202662.2|202512.2|202656.3|202506.3|38
1612278900000|2021-02-02 15:15:00|202660.3|202510.3|202671.7|202521.7|202675.3|202525.3|202657.6|202507.6|37
1612278910000|2021-02-02 15:15:10|202667.3|202517.3|202614.9|202464.9|202667.3|202540.7|202563.5|202459.5|36
1612278920000|2021-02-02 15:15:20|202614.5|202464.5|202645|202495|202645.7|202495.7|202612|202462|38
1612278930000|2021-02-02 15:15:30|202645.2|202495.2|202655.1|202505.1|202655.6|202505.6|202633.4|202483.4|35
1612278940000|2021-02-02 15:15:40|202655.2|202505.2|202667.9|202517.9|202669.2|202519.2|202647.1|202497.1|35
1612278950000|2021-02-02 15:15:50|202667.7|202517.7|202673.6|202523.6|202675.1|202525.1|202664.2|202514.2|36
1612278960000|2021-02-02 15:16:00|202673.2|202523.2|202654.2|202504.2|202694.1|202544.1|202646.3|202496.3|37
1612278970000|2021-02-02 15:16:10|202653.9|202503.9|202619.9|202469.9|202653.9|202521|202553.2|202453.6|38
1612278980000|2021-02-02 15:16:20|202619.1|202469.1|202612.5|202462.5|202619.1|202469.1|202604.8|202454.8|29
1612278990000|2021-02-02 15:16:30|202611.8|202461.8|202572.9|202422.9|202611.8|202461.8|202562.6|202412.6|36
1612279000000|2021-02-02 15:16:40|202573.8|202423.8|202578.1|202428.1|202587.8|202437.8|202572.2|202422.2|38
1612279010000|2021-02-02 15:16:50|202579|202429|202588.8|202438.8|202589|202439|202578.3|202428.3|35
1612279020000|2021-02-02 15:17:00|202588.7|202438.7|202570.5|202420.5|202589.3|202439.3|202563.6|202413.6|34
1612279030000|2021-02-02 15:17:10|202570.7|202420.7|202534.6|202384.6|202574.9|202448.6|202498.6|202384.6|38
1612279040000|2021-02-02 15:17:20|202532|202382|202488.3|202338.3|202532.2|202382.2|202488.3|202338.3|39
1612279050000|2021-02-02 15:17:30|202490.8|202340.8|202490.5|202340.5|202497.6|202377.4|202427.4|202329.2|35
1612279060000|2021-02-02 15:17:40|202496.7|202346.7|202485.4|202335.4|202505.7|202407.6|202457.6|202333.2|36
1612279070000|2021-02-02 15:17:50|202483.4|202333.4|202483.1|202333.1|202488.3|202338.3|202477.6|202327.6|28
1612279080000|2021-02-02 15:18:00|202483|202333|202457|202407|202511.5|202408.3|202452.8|202332.5|38
1612279090000|2021-02-02 15:18:10|202454.2|202404.2|202499.1|202349.1|202502.7|202405.3|202447.8|202340.7|39
1612279100000|2021-02-02 15:18:20|202451.1|202401.1|202444.9|202294.9|202454.1|202402.3|202393.6|202284.7|38
1612279110000|2021-02-02 15:18:30|202446.7|202296.7|202443.3|202293.3|202452.9|202354.3|202400.9|202291.5|39
1612279120000|2021-02-02 15:18:40|202442.2|202292.2|202440.3|202290.3|202443.5|202293.5|202434.4|202284.4|31
1612279130000|2021-02-02 15:18:50|202439.6|202289.6|202448.3|202298.3|202458.5|202351|202381.4|202279.3|40
1612279140000|2021-02-02 15:19:00|202448.1|202298.1|202451.2|202301.2|202456.1|202306.1|202438.9|202288.9|36
1612279150000|2021-02-02 15:19:10|202447.9|202297.9|202388.6|202238.6|202450.3|202312.6|202333|202230.3|39
1612279160000|2021-02-02 15:19:20|202386.9|202236.9|202388.6|202238.6|202413.1|202263.1|202373.2|202223.2|39
1612279170000|2021-02-02 15:19:30|202395.7|202245.7|202425.6|202275.6|202449.7|202299.7|202395.7|202245.7|37
1612279180000|2021-02-02 15:19:40|202425.2|202275.2|202444.7|202294.7|202452|202302|202411.1|202261.1|38
1612279190000|2021-02-02 15:19:50|202445.5|202295.5|202441.9|202291.9|202449.3|202299.3|202438.5|202288.5|38
1612279200000|2021-02-02 15:20:00|202438|202288|202449.5|202299.5|202449.6|202299.6|202426.7|202276.7|36
1612279210000|2021-02-02 15:20:10|202421.4|202371.4|202489.2|202339.2|202489.2|202371.4|202421.4|202324.4|38
1612279220000|2021-02-02 15:20:20|202488|202338|202537.9|202387.9|202545.5|202395.5|202485.9|202335.9|37
1612279230000|2021-02-02 15:20:30|202535.7|202385.7|202538.4|202388.4|202538.8|202388.8|202535.3|202385.3|25
1612279240000|2021-02-02 15:20:40|202538.6|202388.6|202538.7|202388.7|202539.2|202389.2|202533.9|202383.9|25
1612279250000|2021-02-02 15:20:50|202538.6|202388.6|202536.7|202386.7|202539.3|202389.3|202531.6|202381.6|24
1612279260000|2021-02-02 15:21:00|202536.3|202386.3|202538.8|202388.8|202539.9|202389.9|202533.7|202383.7|20
1612279270000|2021-02-02 15:21:10|202537.6|202387.6|202533.5|202383.5|202538.5|202388.5|202533.4|202383.4|30
1612279280000|2021-02-02 15:21:20|202533.2|202383.2|202530.1|202380.1|202539.3|202389.3|202526.8|202376.8|29
1612279290000|2021-02-02 15:21:30|202528.9|202378.9|202527.1|202377.1|202534.3|202384.3|202526.7|202376.7|34
1612279300000|2021-02-02 15:21:40|202529.1|202379.1|202533.7|202383.7|202533.8|202383.8|202525.4|202375.4|31
1612279310000|2021-02-02 15:21:50|202533.5|202383.5|202488.1|202338.1|202536.3|202403|202453|202333|37
1612279320000|2021-02-02 15:22:00|202487.8|202337.8|202458.1|202308.1|202489|202371.5|202421.5|202307.9|37
1612279330000|2021-02-02 15:22:10|202453.7|202303.7|202448.4|202298.4|202453.7|202303.7|202437.6|202287.6|32
1612279340000|2021-02-02 15:22:20|202445.7|202295.7|202448|202298|202471.4|202321.4|202442.6|202292.6|36
1612279350000|2021-02-02 15:22:30|202448.1|202298.1|202462.4|202312.4|202463.7|202313.7|202446.6|202296.6|38
1612279360000|2021-02-02 15:22:40|202463.2|202313.2|202503.1|202353.1|202503.1|202397.6|202447.6|202312.9|35
1612279370000|2021-02-02 15:22:50|202502.5|202352.5|202495.8|202345.8|202504|202354|202493.6|202343.6|29
1612279380000|2021-02-02 15:23:00|202490.5|202340.5|202503.4|202353.4|202505.8|202403.6|202450|202331.7|37
1612279390000|2021-02-02 15:23:10|202510.5|202360.5|202505.6|202355.6|202535|202385|202503.1|202353.1|35
1612279400000|2021-02-02 15:23:20|202506.6|202356.6|202503.8|202353.8|202507.2|202357.2|202494.3|202344.3|36
1612279410000|2021-02-02 15:23:30|202505.5|202355.5|202488.7|202338.7|202512.5|202362.5|202488.7|202338.7|38
1612279420000|2021-02-02 15:23:40|202488.5|202338.5|202490.4|202340.4|202498.2|202348.2|202488.5|202338.5|40
1612279430000|2021-02-02 15:23:50|202491.2|202341.2|202491.3|202341.3|202502.3|202352.3|202483.6|202333.6|36
1612279440000|2021-02-02 15:24:00|202492.5|202342.5|202500|202350|202505.5|202355.5|202491.2|202341.2|34
1612279450000|2021-02-02 15:24:10|202498.3|202348.3|202511.3|202361.3|202514.5|202364.5|202489.6|202339.6|37
1612279460000|2021-02-02 15:24:20|202512.8|202362.8|202513.2|202363.2|202516.8|202366.8|202493.8|202343.8|34
1612279470000|2021-02-02 15:24:30|202514.2|202364.2|202529.7|202379.7|202533.6|202383.6|202514.2|202364.2|37
1612279480000|2021-02-02 15:24:40|202530.1|202380.1|202529.1|202379.1|202534.3|202384.3|202516.2|202366.2|31
1612279490000|2021-02-02 15:24:50|202524.3|202374.3|202530.3|202380.3|202536.1|202386.1|202523.8|202373.8|36
1612279500000|2021-02-02 15:25:00|202530.2|202380.2|202518.1|202368.1|202532.8|202382.8|202515.9|202365.9|38
1612279510000|2021-02-02 15:25:10|202517.7|202367.7|202501|202351|202519.9|202369.9|202495.9|202345.9|36
1612279520000|2021-02-02 15:25:20|202504.6|202354.6|202535.8|202385.8|202536.7|202386.7|202498.6|202348.6|34
1612279530000|2021-02-02 15:25:30|202485|202435|202529.2|202379.2|202532.4|202435.1|202485|202375.4|26
1612279540000|2021-02-02 15:25:40|202528.1|202378.1|202518.2|202368.2|202528.7|202378.7|202511.8|202361.8|30
1612279550000|2021-02-02 15:25:50|202517.1|202367.1|202506.5|202356.5|202533|202383|202505.4|202355.4|37
1612279560000|2021-02-02 15:26:00|202502.6|202352.6|202502.3|202352.3|202504.4|202354.4|202497.6|202347.6|36
1612279570000|2021-02-02 15:26:10|202502.2|202352.2|202523.3|202373.3|202528.2|202425.7|202457.4|202352.2|37
1612279580000|2021-02-02 15:26:20|202524|202374|202522.9|202372.9|202530|202380|202519.1|202369.1|37
1612279590000|2021-02-02 15:26:30|202523.7|202373.7|202505|202355|202536.4|202386.4|202505|202355|38
1612279600000|2021-02-02 15:26:40|202505.5|202355.5|202493.5|202343.5|202510.9|202360.9|202493.4|202343.4|38
1612279610000|2021-02-02 15:26:50|202498.9|202348.9|202464.5|202314.5|202511.2|202361.2|202460.5|202310.5|39
1612279620000|2021-02-02 15:27:00|202468.6|202318.6|202518.4|202368.4|202522.1|202425.8|202468.6|202318.6|39
1612279630000|2021-02-02 15:27:10|202519.3|202369.3|202530|202380|202540.6|202390.6|202519.1|202369.1|37
1612279640000|2021-02-02 15:27:20|202530.4|202380.4|202532.8|202382.8|202534|202384|202528.7|202378.7|22
1612279650000|2021-02-02 15:27:30|202530.3|202380.3|202520.9|202370.9|202530.3|202380.3|202509|202359|30
1612279660000|2021-02-02 15:27:40|202519.8|202369.8|202536.7|202386.7|202536.8|202428.9|202457.3|202355.6|35
1612279670000|2021-02-02 15:27:50|202535.8|202385.8|202534.1|202384.1|202537.9|202387.9|202528.6|202378.6|35
1612279680000|2021-02-02 15:28:00|202533.3|202383.3|202505.4|202355.4|202533.3|202383.3|202505.4|202355.4|35
1612279690000|2021-02-02 15:28:10|202504.7|202354.7|202506|202356|202512.4|202362.4|202500.5|202350.5|40
1612279700000|2021-02-02 15:28:20|202505.3|202355.3|202507.9|202357.9|202511.5|202361.5|202505.3|202355.3|34
1612279710000|2021-02-02 15:28:30|202508.3|202358.3|202506.8|202356.8|202510.7|202360.7|202504.9|202354.9|35
1612279720000|2021-02-02 15:28:40|202506.9|202356.9|202513.4|202363.4|202531.6|202381.6|202506.9|202356.9|35
1612279730000|2021-02-02 15:28:50|202516.2|202366.2|202519.3|202369.3|202528.8|202378.8|202513.6|202363.6|38
1612279740000|2021-02-02 15:29:00|202520|202370|202496.3|202346.3|202520.1|202370.1|202475|202325|37
1612279750000|2021-02-02 15:29:10|202496.6|202346.6|202477.9|202327.9|202503.5|202353.5|202473.5|202323.5|38
1612279760000|2021-02-02 15:29:20|202475.7|202325.7|202468.6|202318.6|202489.4|202339.4|202462.6|202312.6|38
1612279770000|2021-02-02 15:29:30|202469.7|202319.7|202473.3|202323.3|202474.6|202324.6|202455.4|202305.4|39
1612279780000|2021-02-02 15:29:40|202472.1|202322.1|202490.1|202340.1|202500.5|202350.5|202470.4|202320.4|35
1612279790000|2021-02-02 15:29:50|202493.6|202343.6|202524.6|202374.6|202528|202378|202491.7|202341.7|36
1612279800000|2021-02-02 15:30:00|202523.7|202373.7|202493.1|202343.1|202523.7|202373.7|202484.8|202334.8|39
1612279810000|2021-02-02 15:30:10|202496.7|202346.7|202495.3|202345.3|202509.9|202359.9|202488.4|202338.4|40
1612279820000|2021-02-02 15:30:20|202495.6|202345.6|202501.9|202351.9|202505.3|202355.3|202487.9|202337.9|39
1612279830000|2021-02-02 15:30:30|202503.4|202353.4|202498.8|202348.8|202515.7|202365.7|202498.8|202348.8|36
1612279840000|2021-02-02 15:30:40|202497.2|202347.2|202493.3|202343.3|202497.2|202347.2|202471.7|202321.7|39
1612279850000|2021-02-02 15:30:50|202492.5|202342.5|202510.1|202360.1|202511.6|202361.6|202492.3|202342.3|37
1612279860000|2021-02-02 15:31:00|202508.2|202358.2|202490.1|202340.1|202508.2|202358.2|202473.4|202323.4|40
1612279870000|2021-02-02 15:31:10|202489.8|202339.8|202513.8|202363.8|202517.6|202367.6|202489.8|202339.8|38
1612279880000|2021-02-02 15:31:20|202514.8|202364.8|202515.4|202365.4|202517.9|202367.9|202512.8|202362.8|31
1612279890000|2021-02-02 15:31:30|202516.3|202366.3|202511.3|202361.3|202521.8|202371.8|202505.2|202355.2|37
1612279900000|2021-02-02 15:31:40|202511.6|202361.6|202516.1|202366.1|202524.8|202374.8|202511|202361|37
1612279910000|2021-02-02 15:31:50|202512.3|202362.3|202509.4|202359.4|202512.3|202362.3|202499|202349|38
1612279920000|2021-02-02 15:32:00|202507.7|202357.7|202477.4|202327.4|202507.7|202378.2|202427.8|202325.1|38
1612279930000|2021-02-02 15:32:10|202476.7|202326.7|202472.1|202322.1|202476.9|202366.1|202408.8|202310.3|39
1612279940000|2021-02-02 15:32:20|202473.8|202323.8|202474.4|202324.4|202490.7|202340.7|202468.2|202318.2|38
1612279950000|2021-02-02 15:32:30|202474.2|202324.2|202480.3|202330.3|202487.4|202337.4|202471.3|202321.3|37
1612279960000|2021-02-02 15:32:40|202480.5|202330.5|202460.5|202310.5|202480.5|202361.5|202411.5|202310.1|33
1612279970000|2021-02-02 15:32:50|202457.5|202307.5|202452.2|202302.2|202463.1|202313.1|202449.7|202299.7|37
1612279980000|2021-02-02 15:33:00|202452.8|202302.8|202463.6|202313.6|202469.4|202319.4|202452.8|202302.8|39
1612279990000|2021-02-02 15:33:10|202463.9|202313.9|202477.3|202327.3|202480.3|202330.3|202461.9|202311.9|36
1612280000000|2021-02-02 15:33:20|202475.8|202325.8|202479.8|202329.8|202484.1|202334.1|202472.2|202322.2|34
1612280010000|2021-02-02 15:33:30|202484.2|202334.2|202494.8|202344.8|202496|202346|202478.1|202328.1|38
1612280020000|2021-02-02 15:33:40|202495.8|202345.8|202527.1|202377.1|202538.9|202438.2|202457.4|202342.6|40
1612280030000|2021-02-02 15:33:50|202524.5|202374.5|202536.3|202386.3|202548.1|202398.1|202518.8|202368.8|35
1612280040000|2021-02-02 15:34:00|202537.1|202387.1|202534.6|202384.6|202537.1|202387.1|202512.1|202362.1|40
1612280050000|2021-02-02 15:34:10|202534.5|202384.5|202521|202371|202537.1|202387.1|202515.2|202365.2|37
1612280060000|2021-02-02 15:34:20|202521.1|202371.1|202515.4|202365.4|202524.6|202374.6|202515.4|202365.4|33
1612280070000|2021-02-02 15:34:30|202504.5|202354.5|202501.9|202351.9|202525.9|202428|202478|202351.6|39
1612280080000|2021-02-02 15:34:40|202505.8|202355.8|202502.2|202352.2|202505.8|202355.8|202499.7|202349.7|29
1612280090000|2021-02-02 15:34:50|202502.9|202352.9|202500.9|202350.9|202505.5|202355.5|202493.3|202343.3|37
1612280100000|2021-02-02 15:35:00|202500.5|202350.5|202497.4|202347.4|202513.9|202363.9|202496.3|202346.3|36
1612280110000|2021-02-02 15:35:10|202495.7|202345.7|202516.8|202366.8|202533|202411.8|202461.8|202345.6|35
1612280120000|2021-02-02 15:35:20|202515.1|202365.1|202509.3|202359.3|202524.6|202374.6|202507|202357|39
1612280130000|2021-02-02 15:35:30|202509.1|202359.1|202503.1|202353.1|202519.1|202413.8|202463.8|202352.5|36
1612280140000|2021-02-02 15:35:40|202503|202353|202505.8|202355.8|202509|202359|202499.2|202349.2|37
1612280150000|2021-02-02 15:35:50|202505.7|202355.7|202500.7|202350.7|202511.1|202361.1|202500.2|202350.2|37
1612280160000|2021-02-02 15:36:00|202500.5|202350.5|202513.4|202363.4|202523|202373|202499.5|202349.5|37
1612280170000|2021-02-02 15:36:10|202513.8|202363.8|202519.7|202369.7|202526|202376|202513.1|202363.1|39
1612280180000|2021-02-02 15:36:20|202520.2|202370.2|202503.6|202353.6|202536.5|202386.5|202502.8|202352.8|37
1612280190000|2021-02-02 15:36:30|202504.1|202354.1|202493.2|202343.2|202509.5|202389|202439|202341.6|39
1612280200000|2021-02-02 15:36:40|202493.1|202343.1|202502.6|202352.6|202505|202390.8|202437.5|202334.1|31
1612280210000|2021-02-02 15:36:50|202501.3|202351.3|202485.6|202335.6|202501.3|202351.3|202477.3|202327.3|34
1612280220000|2021-02-02 15:37:00|202485.3|202335.3|202478.5|202328.5|202502.1|202352.1|202471.6|202321.6|37
1612280230000|2021-02-02 15:37:10|202475.5|202325.5|202474.1|202324.1|202495.7|202345.7|202472|202322|37
1612280240000|2021-02-02 15:37:20|202470.9|202320.9|202420.3|202270.3|202470.9|202353.1|202391.5|202269.1|39
1612280250000|2021-02-02 15:37:30|202421.1|202271.1|202424.2|202274.2|202428.3|202278.3|202414.7|202264.7|36
1612280260000|2021-02-02 15:37:40|202423.4|202273.4|202460.9|202310.9|202463.9|202349.9|202399.9|202269.2|31
1612280270000|2021-02-02 15:37:50|202465.6|202315.6|202475.7|202325.7|202480.8|202330.8|202455.9|202305.9|31
1612280280000|2021-02-02 15:38:00|202474.4|202324.4|202442.5|202292.5|202482.6|202332.6|202439.9|202289.9|38
1612280290000|2021-02-02 15:38:10|202442.1|202292.1|202471.9|202321.9|202472.7|202345.8|202394.2|202292.1|34
1612280300000|2021-02-02 15:38:20|202472.6|202322.6|202474.5|202324.5|202474.5|202351.6|202398.5|202301.5|34
1612280310000|2021-02-02 15:38:30|202472.3|202322.3|202473.8|202323.8|202474.2|202324.2|202467.5|202317.5|27
1612280320000|2021-02-02 15:38:40|202475.1|202325.1|202491.4|202341.4|202520.6|202414.1|202444.8|202325.1|38
1612280330000|2021-02-02 15:38:50|202488|202338|202494.4|202344.4|202500.6|202350.6|202480.7|202330.7|39
1612280340000|2021-02-02 15:39:00|202494.9|202344.9|202477.1|202327.1|202494.9|202374.9|202422.7|202322.1|34
1612280350000|2021-02-02 15:39:10|202476.4|202326.4|202436.2|202386.2|202493.1|202386.2|202436.2|202322.6|38
1612280360000|2021-02-02 15:39:20|202486|202336|202473.1|202323.1|202491|202380.4|202428.1|202311.4|35
1612280370000|2021-02-02 15:39:30|202473.9|202323.9|202469|202319|202484.2|202334.2|202462.4|202312.4|38
1612280380000|2021-02-02 15:39:40|202466.7|202316.7|202481.5|202331.5|202481.5|202331.5|202466.7|202316.7|35
1612280390000|2021-02-02 15:39:50|202481.8|202331.8|202496.9|202346.9|202496.9|202346.9|202474.2|202324.2|35
1612280400000|2021-02-02 15:40:00|202493.5|202343.5|202462.9|202312.9|202493.6|202343.6|202461|202311|37
1612280410000|2021-02-02 15:40:10|202462.7|202312.7|202467.7|202317.7|202470.8|202320.8|202456.5|202306.5|37
1612280420000|2021-02-02 15:40:20|202461.5|202311.5|202438.8|202288.8|202462.6|202312.6|202430.8|202280.8|37
1612280430000|2021-02-02 15:40:30|202439.4|202289.4|202425.6|202275.6|202453.1|202303.1|202423.7|202273.7|40
1612280440000|2021-02-02 15:40:40|202426.2|202276.2|202425.3|202275.3|202429.9|202279.9|202415.5|202265.5|37
1612280450000|2021-02-02 15:40:50|202427|202277|202416.8|202266.8|202445.2|202295.2|202414.9|202264.9|35
1612280460000|2021-02-02 15:41:00|202416.6|202266.6|202407.9|202257.9|202419.4|202269.4|202399.9|202249.9|33
1612280470000|2021-02-02 15:41:10|202408.5|202258.5|202404.8|202254.8|202409.1|202259.1|202397|202247|33
1612280480000|2021-02-02 15:41:20|202406.5|202256.5|202404.2|202254.2|202410.3|202260.3|202402.4|202252.4|31
1612280490000|2021-02-02 15:41:30|202403.9|202253.9|202401.9|202251.9|202407.3|202257.3|202398.4|202248.4|39
1612280500000|2021-02-02 15:41:40|202401.3|202251.3|202418.7|202268.7|202421|202315.4|202363.6|202251.3|34
1612280510000|2021-02-02 15:41:50|202420.8|202270.8|202439.9|202289.9|202444.4|202338.7|202377.7|202270.8|38
1612280520000|2021-02-02 15:42:00|202440.1|202290.1|202380.2|202330.2|202443|202344.9|202373.9|202288.4|37
1612280530000|2021-02-02 15:42:10|202383.1|202333.1|202412.4|202262.4|202440.8|202333.1|202375.9|202262.3|38
1612280540000|2021-02-02 15:42:20|202415.1|202265.1|202414.4|202264.4|202415.1|202317.1|202363.8|202258.5|39
1612280550000|2021-02-02 15:42:30|202415|202265|202415.8|202265.8|202428.7|202337.3|202377|202263|39
1612280560000|2021-02-02 15:42:40|202414.7|202264.7|202343.8|202293.8|202417.7|202303.8|202343.8|202251.2|32
1612280570000|2021-02-02 15:42:50|202339.8|202289.8|202377.3|202327.3|202417.6|202333|202339.2|202258.3|36
1612280580000|2021-02-02 15:43:00|202381.2|202331.2|202373.9|202323.9|202429.5|202334.3|202371.7|202266|36
1612280590000|2021-02-02 15:43:10|202376.1|202326.1|202366|202316|202418.8|202331|202364.6|202259.4|31
1612280600000|2021-02-02 15:43:20|202365.3|202315.3|202369.3|202319.3|202413.1|202323.6|202356.6|202262.9|35
1612280610000|2021-02-02 15:43:30|202423.4|202273.4|202381.8|202331.8|202433.8|202334.2|202366|202268.1|38
1612280620000|2021-02-02 15:43:40|202379.7|202329.7|202410.1|202260.1|202412.9|202329.7|202363.7|202256.8|39
1612280630000|2021-02-02 15:43:50|202408.9|202258.9|202408.8|202258.8|202411.9|202261.9|202402.5|202252.5|33
1612280640000|2021-02-02 15:44:00|202408|202258|202415.3|202265.3|202418.2|202308.2|202355.9|202251.9|39
1612280650000|2021-02-02 15:44:10|202414.5|202264.5|202414.3|202264.3|202417.2|202267.2|202411|202261|34
1612280660000|2021-02-02 15:44:20|202414|202264|202395|202245|202414|202293.3|202343.3|202240.2|31
1612280670000|2021-02-02 15:44:30|202394.9|202244.9|202361.4|202311.4|202407.3|202311.4|202358.5|202244.7|30
1612280680000|2021-02-02 15:44:40|202360.6|202310.6|202390.8|202240.8|202393.3|202312.3|202341|202240.8|36
1612280690000|2021-02-02 15:44:50|202392.9|202242.9|202398.3|202248.3|202401.2|202296.9|202346.9|202237.5|30
1612280700000|2021-02-02 15:45:00|202396.8|202246.8|202385.8|202235.8|202401.6|202251.6|202385.6|202235.6|35
1612280710000|2021-02-02 15:45:10|202386.4|202236.4|202389.5|202239.5|202394.9|202284.5|202331.4|202228.5|34
1612280720000|2021-02-02 15:45:20|202384.7|202234.7|202375.5|202225.5|202388.3|202280.8|202330.8|202225.4|36
1612280730000|2021-02-02 15:45:30|202375.3|202225.3|202387.7|202237.7|202387.7|202237.7|202375.3|202225.3|36
1612280740000|2021-02-02 15:45:40|202388|202238|202341.5|202291.5|202392.7|202293.7|202335.8|202233.4|39
1612280750000|2021-02-02 15:45:50|202341.9|202291.9|202344.2|202294.2|202393.4|202296|202340.1|202241.1|36
1612280760000|2021-02-02 15:46:00|202347.3|202297.3|202347.2|202297.2|202394.7|202297.3|202341.3|202241.1|32
1612280770000|2021-02-02 15:46:10|202345.7|202295.7|202398.4|202248.4|202398.6|202298.2|202345.7|202243.2|32
1612280780000|2021-02-02 15:46:20|202395.1|202245.1|202367.3|202217.3|202398.5|202296.2|202318.8|202217.3|36
1612280790000|2021-02-02 15:46:30|202368|202218|202310.3|202160.3|202368|202256.1|202287.1|202160.1|38
1612280800000|2021-02-02 15:46:40|202312.8|202162.8|202295.2|202145.2|202313|202163|202290.8|202140.8|40
1612280810000|2021-02-02 15:46:50|202295.5|202145.5|202309.1|202159.1|202309.1|202159.1|202294.3|202144.3|36
1612280820000|2021-02-02 15:47:00|202312.4|202162.4|202292.7|202142.7|202318|202168|202289.8|202139.8|38
1612280830000|2021-02-02 15:47:10|202293.2|202143.2|202262.6|202112.6|202300|202150|202256.8|202106.8|36
1612280840000|2021-02-02 15:47:20|202259.7|202109.7|202259.7|202109.7|202267.8|202117.8|202245.2|202095.2|34
1612280850000|2021-02-02 15:47:30|202251.4|202101.4|202221.3|202071.3|202255|202105|202219.2|202069.2|39
1612280860000|2021-02-02 15:47:40|202220.2|202070.2|202239.5|202089.5|202249.3|202099.3|202219.8|202069.8|38
1612280870000|2021-02-02 15:47:50|202240.2|202090.2|202215|202065|202243.9|202093.9|202212.8|202062.8|37
1612280880000|2021-02-02 15:48:00|202215.2|202065.2|202167|202017|202215.2|202065.2|202165.8|202015.8|39
1612280890000|2021-02-02 15:48:10|202166.8|202016.8|202141.1|201991.1|202169.9|202019.9|202136.4|201986.4|38
1612280900000|2021-02-02 15:48:20|202142.2|201992.2|202149.3|201999.3|202156.9|202006.9|202142.2|201992.2|30
1612280910000|2021-02-02 15:48:30|202148.1|201998.1|202158.5|202008.5|202168|202018|202148.1|201998.1|34
1612280920000|2021-02-02 15:48:40|202158|202008|202086.6|201936.6|202158|202008|202086.6|201936.6|38
1612280930000|2021-02-02 15:48:50|202085.6|201935.6|202074.5|201924.5|202096.7|201946.7|202062.7|201912.7|34
1612280940000|2021-02-02 15:49:00|202073.1|201923.1|202044.6|201894.6|202073.1|201923.1|202035.2|201885.2|39
1612280950000|2021-02-02 15:49:10|202044.5|201894.5|202037.2|201887.2|202066.6|201916.6|202037.2|201887.2|34
1612280960000|2021-02-02 15:49:20|202036.6|201886.6|202024|201874|202055.4|201905.4|202023|201873|36
1612280970000|2021-02-02 15:49:30|202021.1|201871.1|202006.9|201856.9|202024.4|201874.4|202005.2|201855.2|37
1612280980000|2021-02-02 15:49:40|202009.8|201859.8|202011.9|201861.9|202013.1|201863.1|201996.6|201846.6|35
1612280990000|2021-02-02 15:49:50|202012.4|201862.4|201995|201845|202012.4|201862.4|201990.6|201840.6|35
1612281000000|2021-02-02 15:50:00|201994.9|201844.9|201961.5|201811.5|202005.1|201855.1|201957.6|201807.6|32
1612281010000|2021-02-02 15:50:10|201964.3|201814.3|201960.1|201810.1|201972.6|201822.6|201956.3|201806.3|30
1612281020000|2021-02-02 15:50:20|201958|201808|201911.9|201761.9|201962.4|201812.4|201910.7|201760.7|34
1612281030000|2021-02-02 15:50:30|201911.1|201761.1|201901.8|201751.8|201918.7|201768.7|201901.8|201751.8|31
1612281040000|2021-02-02 15:50:40|201897.8|201747.8|201912.6|201762.6|201917.9|201767.9|201891.8|201741.8|30
1612281050000|2021-02-02 15:50:50|201912|201762|201915.4|201765.4|201918.9|201768.9|201912|201762|28
1612281060000|2021-02-02 15:51:00|201915.9|201765.9|201911.4|201761.4|201915.9|201765.9|201906.7|201756.7|31
1612281070000|2021-02-02 15:51:10|201910.2|201760.2|201916.6|201766.6|201917.8|201767.8|201909.2|201759.2|34
1612281080000|2021-02-02 15:51:20|201916.5|201766.5|201913.6|201763.6|201919.6|201769.6|201907.2|201757.2|33
1612281090000|2021-02-02 15:51:30|201911.8|201761.8|201920.5|201770.5|201940.1|201839.3|201888|201761.8|36
1612281100000|2021-02-02 15:51:40|201920.1|201770.1|201922.2|201772.2|201925.4|201775.4|201918.1|201768.1|29
1612281110000|2021-02-02 15:51:50|201921.7|201771.7|201923.2|201773.2|201923.2|201773.2|201919.5|201769.5|23
1612281120000|2021-02-02 15:52:00|201922.6|201772.6|201930.4|201780.4|201930.4|201826.7|201876.7|201766.2|35
1612281130000|2021-02-02 15:52:10|201930.7|201780.7|201930.5|201780.5|201931.3|201781.3|201927.1|201777.1|33
1612281140000|2021-02-02 15:52:20|201931|201781|201941.9|201791.9|201946.2|201796.2|201931|201781|35
1612281150000|2021-02-02 15:52:30|201941.6|201791.6|201920.9|201770.9|201941.6|201825|201874.4|201768.5|31
1612281160000|2021-02-02 15:52:40|201917.6|201767.6|201929.2|201779.2|201939.3|201789.3|201916.5|201766.5|31
1612281170000|2021-02-02 15:52:50|201928|201778|201919|201769|201935.1|201785.1|201919|201769|28
1612281180000|2021-02-02 15:53:00|201918.2|201768.2|201917|201767|201924.8|201774.8|201914.7|201764.7|33
1612281190000|2021-02-02 15:53:10|201915.1|201765.1|201890.6|201740.6|201915.9|201798.2|201845.6|201740.6|28
1612281200000|2021-02-02 15:53:20|201888.5|201738.5|201835|201685|201888.5|201791|201792.2|201676.1|37
1612281210000|2021-02-02 15:53:30|201836.9|201686.9|201819.6|201669.6|201836.9|201686.9|201812.4|201662.4|34
1612281220000|2021-02-02 15:53:40|201816|201666|201800.6|201650.6|201820.9|201670.9|201797.2|201647.2|37
1612281230000|2021-02-02 15:53:50|201799.9|201649.9|201786.3|201636.3|201800.1|201677.1|201721.1|201614.5|30
1612281240000|2021-02-02 15:54:00|201784.4|201634.4|201781.4|201631.4|201788.2|201687.4|201735.5|201630.4|31
1612281250000|2021-02-02 15:54:10|201782.7|201632.7|201763.7|201613.7|201782.7|201632.7|201762.3|201612.3|27
1612281260000|2021-02-02 15:54:20|201762|201612|201760.9|201610.9|201765.1|201649.4|201699.4|201595.1|38
1612281270000|2021-02-02 15:54:30|201764.8|201614.8|201749.4|201599.4|201764.8|201652.5|201702.5|201594.3|26
1612281280000|2021-02-02 15:54:40|201748.6|201598.6|201777.9|201627.9|201781|201644.7|201693.7|201590.9|35
1612281290000|2021-02-02 15:54:50|201779.9|201629.9|201783.7|201633.7|201783.7|201676.7|201726.5|201625.7|30
1612281300000|2021-02-02 15:55:00|201783.9|201633.9|201772.9|201622.9|201785.7|201635.7|201771.2|201621.2|33
1612281310000|2021-02-02 15:55:10|201770.3|201620.3|201776.4|201626.4|201777|201627|201762.6|201612.6|29
1612281320000|2021-02-02 15:55:20|201777.3|201627.3|201776.5|201626.5|201778.7|201628.7|201767.1|201617.1|29
1612281330000|2021-02-02 15:55:30|201776.4|201626.4|201774.5|201624.5|201781.8|201631.8|201769.9|201619.9|35
1612281340000|2021-02-02 15:55:40|201775|201625|201769.4|201619.4|201775|201625|201768.1|201618.1|28
1612281350000|2021-02-02 15:55:50|201769|201619|201769|201619|201781.4|201631.4|201765.9|201615.9|32
1612281360000|2021-02-02 15:56:00|201768.5|201618.5|201696.8|201646.8|201770.4|201651.1|201693.4|201601|30
1612281370000|2021-02-02 15:56:10|201700.7|201650.7|201755.3|201605.3|201755.3|201650.7|201700.7|201598.7|29
1612281380000|2021-02-02 15:56:20|201756.1|201606.1|201769.4|201619.4|201770|201620|201752.3|201602.3|33
1612281390000|2021-02-02 15:56:30|201776|201626|201772|201622|201777.2|201627.2|201767.7|201617.7|26
1612281400000|2021-02-02 15:56:40|201771.6|201621.6|201798.5|201648.5|201798.5|201648.5|201771.6|201621.6|31
1612281410000|2021-02-02 15:56:50|201822.8|201672.8|201819.5|201669.5|201826|201676|201815|201665|33
1612281420000|2021-02-02 15:57:00|201814.3|201664.3|201820.3|201670.3|201820.8|201707.2|201755.2|201658.8|39
1612281430000|2021-02-02 15:57:10|201819.2|201669.2|201885.1|201735.1|201896.2|201746.2|201819.2|201669.2|33
1612281440000|2021-02-02 15:57:20|201883|201733|201845.7|201695.7|201884.9|201734.9|201839.4|201689.4|31
1612281450000|2021-02-02 15:57:30|201846.5|201696.5|201871.5|201721.5|201874|201724|201846.5|201696.5|36
1612281460000|2021-02-02 15:57:40|201870.8|201720.8|201896.6|201746.6|201923.2|201773.2|201867|201717|37
1612281470000|2021-02-02 15:57:50|201894.4|201744.4|201940.6|201790.6|201940.6|201790.6|201889.6|201739.6|39
1612281480000|2021-02-02 15:58:00|201940.4|201790.4|201937.1|201787.1|201955.7|201805.7|201932.9|201782.9|34
1612281490000|2021-02-02 15:58:10|201938.5|201788.5|201945.6|201795.6|201955.1|201805.1|201937.7|201787.7|36
1612281500000|2021-02-02 15:58:20|201944|201794|201909.6|201759.6|201949.7|201820.8|201870.8|201759.6|39
1612281510000|2021-02-02 15:58:30|201897.8|201747.8|201891.5|201741.5|201912.3|201762.3|201891.5|201741.5|39
1612281520000|2021-02-02 15:58:40|201890.8|201740.8|201925.5|201775.5|201925.6|201775.6|201890.7|201740.7|38
1612281530000|2021-02-02 15:58:50|201922.4|201772.4|201910.5|201760.5|201922.4|201772.4|201906.3|201756.3|30
1612281540000|2021-02-02 15:59:00|201919.5|201769.5|201916.8|201766.8|201924.1|201774.1|201914|201764|34
1612281550000|2021-02-02 15:59:10|201917.1|201767.1|201888|201738|201921.3|201771.3|201880.3|201730.3|37
1612281560000|2021-02-02 15:59:20|201886.9|201736.9|201880.7|201730.7|201889.4|201739.4|201876.6|201726.6|25
1612281570000|2021-02-02 15:59:30|201882.7|201732.7|201877.3|201727.3|201885.5|201735.5|201867.3|201717.3|30
1612281580000|2021-02-02 15:59:40|201879.8|201729.8|201887|201737|201888.4|201738.4|201878.6|201728.6|38
1612281590000|2021-02-02 15:59:50|201885.6|201735.6|201952.8|201802.8|201952.8|201802.8|201885.4|201735.4|33
1612281600000|2021-02-02 16:00:00|201946.8|201796.8|201934.5|201784.5|201947.8|201797.8|201934.5|201784.5|38
1612281610000|2021-02-02 16:00:10|201935.6|201785.6|201926|201776|201939|201789|201925.5|201775.5|36
1612281620000|2021-02-02 16:00:20|201925.4|201775.4|201926.9|201776.9|201934.4|201784.4|201914|201764|36
1612281630000|2021-02-02 16:00:30|201922.8|201772.8|201927.2|201777.2|201931.6|201781.6|201917.8|201767.8|38
1612281640000|2021-02-02 16:00:40|201928|201778|201962.1|201812.1|201966.5|201816.5|201927|201777|35
1612281650000|2021-02-02 16:00:50|201962.4|201812.4|201962.7|201812.7|201968.5|201818.5|201953.9|201803.9|36
1612281660000|2021-02-02 16:01:00|201960|201810|202012.6|201862.6|202012.6|201862.6|201959.1|201809.1|38
1612281670000|2021-02-02 16:01:10|202009|201859|201998.5|201848.5|202015.8|201865.8|201997.6|201847.6|36
1612281680000|2021-02-02 16:01:20|201999.4|201849.4|201995.5|201845.5|202002.3|201885.9|201935.9|201834.8|36
1612281690000|2021-02-02 16:01:30|201994.9|201844.9|201991.5|201841.5|202002.9|201852.9|201991.2|201841.2|34
1612281700000|2021-02-02 16:01:40|201989.5|201839.5|201986.2|201836.2|201990.2|201840.2|201975.3|201825.3|37
1612281710000|2021-02-02 16:01:50|201984.5|201834.5|201997.3|201847.3|201998|201848|201983.3|201833.3|38
1612281720000|2021-02-02 16:02:00|201993.2|201843.2|201984.9|201834.9|202001.7|201851.7|201984.9|201834.9|31
1612281730000|2021-02-02 16:02:10|201986|201836|201994.4|201844.4|201999.5|201849.5|201984.9|201834.9|34
1612281740000|2021-02-02 16:02:20|201992.2|201842.2|201988.5|201838.5|202001.1|201851.1|201986.8|201836.8|38
1612281750000|2021-02-02 16:02:30|201988.6|201838.6|201989.4|201839.4|201993.8|201843.8|201982.9|201832.9|33
1612281760000|2021-02-02 16:02:40|201992.8|201842.8|202016.4|201866.4|202016.4|201904.3|201948.2|201840.7|35
1612281770000|2021-02-02 16:02:50|202016.8|201866.8|202021.4|201871.4|202021.4|201922.1|201964.8|201863.4|30
1612281780000|2021-02-02 16:03:00|202020.9|201870.9|202021.7|201871.7|202022.5|201872.5|202018.3|201868.3|34
1612281790000|2021-02-02 16:03:10|202022.1|201872.1|202050.7|201900.7|202052.7|201902.7|202020.9|201870.9|29
1612281800000|2021-02-02 16:03:20|202051.9|201901.9|202042.1|201892.1|202051.9|201901.9|202040.2|201890.2|31
1612281810000|2021-02-02 16:03:30|202039.5|201889.5|202044.7|201894.7|202047.1|201897.1|202038.5|201888.5|23
1612281820000|2021-02-02 16:03:40|202044.5|201894.5|202053.4|201903.4|202054.9|201904.9|202039.2|201889.2|35
1612281830000|2021-02-02 16:03:50|202053.9|201903.9|202057|201907|202057.7|201907.7|202051.9|201901.9|28
1612281840000|2021-02-02 16:04:00|202057.1|201907.1|202069.5|201919.5|202074.1|201924.1|202056|201906|23
1612281850000|2021-02-02 16:04:10|202070|201920|202053|201903|202072.5|201922.5|202052.2|201902.2|31
1612281860000|2021-02-02 16:04:20|202052.9|201902.9|202052.1|201902.1|202060.2|201910.2|202051.2|201901.2|26
1612281870000|2021-02-02 16:04:30|202051.7|201901.7|202046.5|201896.5|202051.7|201947.8|201994.4|201895.2|35
1612281880000|2021-02-02 16:04:40|202060.6|201910.6|202057.5|201907.5|202065|201961|202003.9|201903.6|28
1612281890000|2021-02-02 16:04:50|202059.1|201909.1|202062|201912|202063|201913|202058.2|201908.2|27
1612281900000|2021-02-02 16:05:00|202064|201914|202053.9|201903.9|202064.9|201914.9|202044.1|201894.1|32
1612281910000|2021-02-02 16:05:10|202051.1|201901.1|202029.7|201879.7|202052.3|201933|201983|201879.7|27
1612281920000|2021-02-02 16:05:20|202034|201884|202043.2|201893.2|202056.1|201944.3|201994.3|201881.6|27
1612281930000|2021-02-02 16:05:30|202046.3|201896.3|202057.9|201907.9|202061.9|201911.9|202039.5|201889.5|32
1612281940000|2021-02-02 16:05:40|202059.7|201909.7|202049|201899|202069.9|201919.9|202048.6|201898.6|28
1612281950000|2021-02-02 16:05:50|202048.5|201898.5|202027.2|201877.2|202050|201925.6|201975.6|201870|31
1612281960000|2021-02-02 16:06:00|202029.2|201879.2|202047.1|201897.1|202052.4|201902.4|202028.1|201878.1|28
1612281970000|2021-02-02 16:06:10|202047.7|201897.7|202050.8|201900.8|202054.7|201904.7|202045.4|201895.4|31
1612281980000|2021-02-02 16:06:20|202051.9|201901.9|201964.3|201914.3|202060.2|201914.3|201964.3|201895.6|31
1612281990000|2021-02-02 16:06:30|201966.3|201916.3|202010.6|201860.6|202023.2|201921.1|201961.5|201860.2|34
1612282000000|2021-02-02 16:06:40|202011.9|201861.9|202011.8|201861.8|202017|201867|202010.5|201860.5|23
1612282010000|2021-02-02 16:06:50|202011.7|201861.7|201945.9|201795.9|202011.7|201861.7|201945.9|201795.9|33
1612282020000|2021-02-02 16:07:00|201942.6|201792.6|201911|201761|201943|201840.9|201888.2|201761|29
1612282030000|2021-02-02 16:07:10|201913.3|201763.3|201888.8|201738.8|201918.1|201817|201867|201738.8|35
1612282040000|2021-02-02 16:07:20|201889.7|201739.7|201913.5|201763.5|201919.1|201769.1|201873.4|201723.4|36
1612282050000|2021-02-02 16:07:30|201914.1|201764.1|201900.2|201750.2|201918.2|201768.2|201898.1|201748.1|32
1612282060000|2021-02-02 16:07:40|201897.8|201747.8|201882.8|201732.8|201903|201753|201882.3|201732.3|31
1612282070000|2021-02-02 16:07:50|201885.7|201735.7|201882.8|201732.8|201890.4|201740.4|201880.3|201730.3|27
1612282080000|2021-02-02 16:08:00|201883.5|201733.5|201882|201732|201892.1|201742.1|201872.7|201722.7|34
1612282090000|2021-02-02 16:08:10|201890.8|201740.8|201865.8|201715.8|201890.8|201740.8|201858.3|201708.3|35
1612282100000|2021-02-02 16:08:20|201865.6|201715.6|201870.4|201720.4|201874|201724|201865.6|201715.6|32
1612282110000|2021-02-02 16:08:30|201870.2|201720.2|201853.2|201703.2|201870.2|201720.2|201851.8|201701.8|30
1612282120000|2021-02-02 16:08:40|201853.3|201703.3|201854.9|201704.9|201855|201705|201846.5|201696.5|22
1612282130000|2021-02-02 16:08:50|201853.9|201703.9|201821.3|201671.3|201853.9|201703.9|201819.3|201669.3|30
1612282140000|2021-02-02 16:09:00|201820.1|201670.1|201811.8|201661.8|201846.4|201696.4|201811.7|201661.7|39
1612282150000|2021-02-02 16:09:10|201810.3|201660.3|201803.2|201653.2|201810.3|201660.3|201782.6|201632.6|28
1612282160000|2021-02-02 16:09:20|201804.4|201654.4|201839.4|201689.4|201839.4|201689.4|201793.4|201643.4|36
1612282170000|2021-02-02 16:09:30|201841.9|201691.9|201843.1|201693.1|201850.8|201749|201792.8|201690.8|28
1612282180000|2021-02-02 16:09:40|201845.8|201695.8|201833.8|201683.8|201845.8|201695.8|201829.3|201679.3|32
1612282190000|2021-02-02 16:09:50|201833.7|201683.7|201832.7|201682.7|201835.1|201685.1|201829.6|201679.6|29
1612282200000|2021-02-02 16:10:00|201812.4|201662.4|201807.8|201657.8|201827.1|201677.1|201807.8|201657.8|30
1612282210000|2021-02-02 16:10:10|201807.1|201657.1|201766.2|201616.2|201808.7|201702.5|201746.5|201596.5|35
1612282220000|2021-02-02 16:10:20|201769.7|201619.7|201809.5|201659.5|201813.2|201663.2|201763.4|201613.4|31
1612282230000|2021-02-02 16:10:30|201810.1|201660.1|201893.7|201743.7|201894.5|201744.5|201808.2|201658.2|33
1612282240000|2021-02-02 16:10:40|201897.3|201747.3|201890.1|201740.1|201902|201752|201889.8|201739.8|35
1612282250000|2021-02-02 16:10:50|201889.5|201739.5|201895|201745|201896.9|201746.9|201889.3|201739.3|27
1612282260000|2021-02-02 16:11:00|201894.8|201744.8|201920.3|201770.3|201946.3|201796.3|201893.4|201743.4|36
1612282270000|2021-02-02 16:11:10|201919.2|201769.2|201972.7|201822.7|201990.8|201840.8|201919.2|201769.2|37
1612282280000|2021-02-02 16:11:20|201969.8|201819.8|201957.8|201807.8|201973.8|201823.8|201955.6|201805.6|34
1612282290000|2021-02-02 16:11:30|201959.1|201809.1|201925.2|201775.2|201959.7|201809.7|201920.5|201770.5|32
1612282300000|2021-02-02 16:11:40|201923.4|201773.4|201943.4|201793.4|201943.6|201793.6|201923.4|201773.4|27
1612282310000|2021-02-02 16:11:50|201941.8|201791.8|201938.1|201788.1|201943.9|201793.9|201931.6|201781.6|26
1612282320000|2021-02-02 16:12:00|201937.8|201787.8|201929.6|201779.6|201939.5|201789.5|201929.6|201779.6|27
1612282330000|2021-02-02 16:12:10|201927.7|201777.7|201908.8|201758.8|201935.8|201785.8|201903.5|201753.5|35
1612282340000|2021-02-02 16:12:20|201909.2|201759.2|201895.4|201745.4|201918.1|201797.3|201847.3|201740.7|30
1612282350000|2021-02-02 16:12:30|201895.9|201745.9|201888.9|201738.9|201912.9|201762.9|201876.1|201726.1|31
1612282360000|2021-02-02 16:12:40|201888.2|201738.2|201860.9|201710.9|201888.3|201738.3|201859.8|201709.8|33
1612282370000|2021-02-02 16:12:50|201861.4|201711.4|201873.6|201723.6|201881.3|201731.3|201860.9|201710.9|31
1612282380000|2021-02-02 16:13:00|201874.4|201724.4|201882.2|201732.2|201899.5|201749.5|201871.1|201721.1|35
1612282390000|2021-02-02 16:13:10|201881.6|201731.6|201862.2|201712.2|201884|201754.8|201804.8|201704.1|32
1612282400000|2021-02-02 16:13:20|201861.2|201711.2|201853.6|201703.6|201862|201712|201841.8|201691.8|34
1612282410000|2021-02-02 16:13:30|201856|201706|201827.6|201677.6|201857.6|201736.4|201786.4|201674.8|34
1612282420000|2021-02-02 16:13:40|201826.2|201676.2|201830.1|201680.1|201837.7|201687.7|201824.2|201674.2|30
1612282430000|2021-02-02 16:13:50|201829.3|201679.3|201848.3|201698.3|201850.6|201700.6|201814.3|201664.3|33
1612282440000|2021-02-02 16:14:00|201849.5|201699.5|201857.6|201707.6|201867.3|201765.6|201815.6|201699.4|24
1612282450000|2021-02-02 16:14:10|201847.7|201697.7|201845.4|201695.4|201847.7|201697.7|201837.9|201687.9|35
1612282460000|2021-02-02 16:14:20|201845.6|201695.6|201845.4|201695.4|201854.3|201704.3|201837.7|201687.7|37
1612282470000|2021-02-02 16:14:30|201849.5|201699.5|201826.4|201676.4|201850.1|201700.1|201826.4|201676.4|33
1612282480000|2021-02-02 16:14:40|201826.6|201676.6|201820.8|201670.8|201830.3|201680.3|201811.4|201661.4|35
1612282490000|2021-02-02 16:14:50|201820.7|201670.7|201818.4|201668.4|201820.7|201670.7|201814.7|201664.7|33
1612282500000|2021-02-02 16:15:00|201818.8|201668.8|201812.1|201662.1|201818.8|201668.8|201801.7|201651.7|34
1612282510000|2021-02-02 16:15:10|201812.8|201662.8|201808|201658|201813.1|201663.1|201798.5|201648.5|33
1612282520000|2021-02-02 16:15:20|201810.5|201660.5|201821.6|201671.6|201823.3|201673.3|201810.5|201660.5|33
1612282530000|2021-02-02 16:15:30|201821.7|201671.7|201834.9|201684.9|201836.9|201686.9|201817.8|201667.8|35
1612282540000|2021-02-02 16:15:40|201834.8|201684.8|201826.6|201676.6|201838.9|201688.9|201826.6|201676.6|31
1612282550000|2021-02-02 16:15:50|201829.4|201679.4|201821.1|201671.1|201829.4|201679.4|201816.5|201666.5|26
1612282560000|2021-02-02 16:16:00|201818.8|201668.8|201817|201667|201820.7|201670.7|201814.6|201664.6|19
1612282570000|2021-02-02 16:16:10|201817.2|201667.2|201810.4|201660.4|201817.8|201667.8|201806|201656|31
1612282580000|2021-02-02 16:16:20|201810.2|201660.2|201806.5|201656.5|201811.6|201661.6|201802.2|201652.2|31
1612282590000|2021-02-02 16:16:30|201803.9|201653.9|201807.4|201657.4|201808.1|201658.1|201803.8|201653.8|21
1612282600000|2021-02-02 16:16:40|201807.2|201657.2|201807.8|201657.8|201810.9|201660.9|201803.4|201653.4|24
1612282610000|2021-02-02 16:16:50|201806.6|201656.6|201802.1|201652.1|201808.5|201703|201753|201651.6|24
1612282620000|2021-02-02 16:17:00|201802.4|201652.4|201797.2|201647.2|201811.8|201661.8|201797.1|201647.1|31
1612282630000|2021-02-02 16:17:10|201731.1|201681.1|201751.8|201601.8|201766|201681.1|201731.1|201598.9|34
1612282640000|2021-02-02 16:17:20|201751.1|201601.1|201714.4|201564.4|201757.8|201645.6|201695.6|201562.9|33
1612282650000|2021-02-02 16:17:30|201716.6|201566.6|201713.8|201563.8|201744.2|201594.2|201704.7|201554.7|36
1612282660000|2021-02-02 16:17:40|201710.9|201560.9|201662.8|201512.8|201717.4|201567.4|201662.1|201512.1|40
1612282670000|2021-02-02 16:17:50|201663.3|201513.3|201666.8|201516.8|201666.8|201516.8|201660.1|201510.1|25
1612282680000|2021-02-02 16:18:00|201667.2|201517.2|201760.4|201610.4|201760.4|201614.3|201662.6|201512.6|36
1612282690000|2021-02-02 16:18:10|201759.9|201609.9|201772.9|201622.9|201774.6|201624.6|201759|201609|36
1612282700000|2021-02-02 16:18:20|201774.6|201624.6|201778.5|201628.5|201780.6|201630.6|201769.3|201619.3|31
1612282710000|2021-02-02 16:18:30|201760.9|201610.9|201756.7|201606.7|201770.2|201620.2|201752.1|201602.1|34
1612282720000|2021-02-02 16:18:40|201755.8|201605.8|201770.2|201620.2|201771.5|201621.5|201755.7|201605.7|36
1612282730000|2021-02-02 16:18:50|201770.6|201620.6|201760.6|201610.6|201778.4|201628.4|201748.6|201598.6|35
1612282740000|2021-02-02 16:19:00|201762.5|201612.5|201788.4|201638.4|201789.8|201639.8|201759.4|201609.4|34
1612282750000|2021-02-02 16:19:10|201786.8|201636.8|201822.9|201672.9|201832.6|201682.6|201783.4|201633.4|39
1612282760000|2021-02-02 16:19:20|201820.4|201670.4|201770|201620|201821|201671|201754.2|201604.2|35
1612282770000|2021-02-02 16:19:30|201767.9|201617.9|201763.7|201613.7|201776.1|201626.1|201760.1|201610.1|30
1612282780000|2021-02-02 16:19:40|201764.1|201614.1|201764.1|201614.1|201775|201625|201763.3|201613.3|20
1612282790000|2021-02-02 16:19:50|201763|201613|201732.1|201582.1|201763|201613|201730|201580|35
1612282800000|2021-02-02 16:20:00|201732.6|201582.6|201667.9|201517.9|201732.7|201582.7|201662|201512|33
1612282810000|2021-02-02 16:20:10|201665.7|201515.7|201675.1|201525.1|201707.8|201557.8|201664.2|201514.2|36
1612282820000|2021-02-02 16:20:20|201675.7|201525.7|201657.7|201507.7|201681.8|201531.8|201648.2|201498.2|36
1612282830000|2021-02-02 16:20:30|201657.3|201507.3|201654.8|201504.8|201657.3|201507.3|201654.2|201504.2|22
1612282840000|2021-02-02 16:20:40|201654.5|201504.5|201662.2|201512.2|201662.2|201512.2|201648.5|201498.5|22
1612282850000|2021-02-02 16:20:50|201662.1|201512.1|201676.6|201526.6|201683.9|201533.9|201662.1|201512.1|37
1612282860000|2021-02-02 16:21:00|201680.3|201530.3|201674|201524|201680.7|201530.7|201664.4|201514.4|34
1612282870000|2021-02-02 16:21:10|201674.6|201524.6|201699.8|201549.8|201701.4|201551.4|201669.4|201519.4|27
1612282880000|2021-02-02 16:21:20|201699.4|201549.4|201749.9|201599.9|201767.3|201617.3|201699.1|201549.1|37
1612282890000|2021-02-02 16:21:30|201750.5|201600.5|201752.4|201602.4|201760.2|201610.2|201750.2|201600.2|38
1612282900000|2021-02-02 16:21:40|201756.1|201606.1|201804.7|201654.7|201804.9|201654.9|201756.1|201606.1|37
1612282910000|2021-02-02 16:21:50|201805.1|201655.1|201818.9|201668.9|201826.6|201676.6|201800.9|201650.9|27
1612282920000|2021-02-02 16:22:00|201820.2|201670.2|201864.2|201714.2|201864.2|201714.2|201820.2|201670.2|35
1612282930000|2021-02-02 16:22:10|201868.7|201718.7|201864.6|201714.6|201870.8|201720.8|201862.7|201712.7|34
1612282940000|2021-02-02 16:22:20|201860.2|201710.2|201784.6|201734.6|201860.2|201734.6|201784.6|201687.7|34
1612282950000|2021-02-02 16:22:30|201789.9|201739.9|201851.6|201701.6|201853.2|201745|201788.3|201685.4|38
1612282960000|2021-02-02 16:22:40|201852|201702|201795.2|201645.2|201867.5|201717.5|201791.3|201641.3|30
1612282970000|2021-02-02 16:22:50|201796.7|201646.7|201753.1|201603.1|201798.3|201693.7|201719.7|201603.1|32
1612282980000|2021-02-02 16:23:00|201750.8|201600.8|201694.4|201644.4|201751.1|201651.9|201692.4|201600.8|28
1612282990000|2021-02-02 16:23:10|201693.6|201643.6|201762.1|201612.1|201765.6|201645|201693.6|201598.9|31
1612283000000|2021-02-02 16:23:20|201761.2|201611.2|201748.9|201598.9|201761.2|201649.4|201694.3|201594.3|31
1612283010000|2021-02-02 16:23:30|201742.5|201592.5|201684|201534|201742.5|201650.7|201641.5|201533|29
1612283020000|2021-02-02 16:23:40|201681.2|201531.2|201683.4|201533.4|201685|201535|201680.6|201530.6|25
1612283030000|2021-02-02 16:23:50|201683.6|201533.6|201687.7|201537.7|201689.4|201539.4|201679.7|201529.7|22
1612283040000|2021-02-02 16:24:00|201688.9|201538.9|201671.3|201521.3|201688.9|201538.9|201663.4|201513.4|33
1612283050000|2021-02-02 16:24:10|201673.4|201523.4|201667.9|201517.9|201677.6|201527.6|201666.6|201516.6|32
1612283060000|2021-02-02 16:24:20|201668.2|201518.2|201667.6|201517.6|201674.4|201524.4|201667.4|201517.4|33
1612283070000|2021-02-02 16:24:30|201666.9|201516.9|201673.2|201523.2|201675.2|201525.2|201665.3|201515.3|29
1612283080000|2021-02-02 16:24:40|201675.7|201525.7|201694.2|201544.2|201694.2|201544.2|201675.7|201525.7|27
1612283090000|2021-02-02 16:24:50|201694.8|201544.8|201699.3|201549.3|201699.9|201549.9|201694.8|201544.8|23
1612283100000|2021-02-02 16:25:00|201698.3|201548.3|201669.3|201519.3|201698.3|201548.3|201661.3|201511.3|30
1612283110000|2021-02-02 16:25:10|201643|201493|201620.7|201470.7|201643|201493|201616.6|201466.6|37
1612283120000|2021-02-02 16:25:20|201619.9|201469.9|201549.8|201399.8|201622.9|201472.9|201543.8|201393.8|36
1612283130000|2021-02-02 16:25:30|201548.7|201398.7|201548.2|201398.2|201550.1|201400.1|201542.9|201392.9|32
1612283140000|2021-02-02 16:25:40|201547.7|201397.7|201551.6|201401.6|201552.4|201402.4|201545.4|201395.4|30
1612283150000|2021-02-02 16:25:50|201551.1|201401.1|201621.2|201471.2|201632.6|201482.6|201551.1|201401.1|26
1612283160000|2021-02-02 16:26:00|201625.6|201475.6|201601.8|201451.8|201625.6|201475.6|201598.5|201448.5|32
1612283170000|2021-02-02 16:26:10|201597.9|201447.9|201605.9|201455.9|201615.5|201465.5|201597.9|201447.9|30
1612283180000|2021-02-02 16:26:20|201605.4|201455.4|201611.6|201461.6|201617.7|201467.7|201605.4|201455.4|28
1612283190000|2021-02-02 16:26:30|201614.4|201464.4|201621.9|201471.9|201623.1|201473.1|201609.5|201459.5|33
1612283200000|2021-02-02 16:26:40|201622.1|201472.1|201647.5|201497.5|201651.2|201501.2|201622.1|201472.1|34
1612283210000|2021-02-02 16:26:50|201648.4|201498.4|201578|201428|201649.8|201499.8|201571.3|201421.3|34
1612283220000|2021-02-02 16:27:00|201574.4|201424.4|201574.5|201424.5|201582.1|201432.1|201572.6|201422.6|30
1612283230000|2021-02-02 16:27:10|201574.2|201424.2|201552.8|201402.8|201575.4|201425.4|201552.6|201402.6|34
1612283240000|2021-02-02 16:27:20|201554.8|201404.8|201560.5|201410.5|201562.6|201412.6|201554.3|201404.3|25
1612283250000|2021-02-02 16:27:30|201559.7|201409.7|201500.6|201350.6|201560.4|201410.4|201500.1|201350.1|34
1612283260000|2021-02-02 16:27:40|201498.7|201348.7|201464.8|201314.8|201500.7|201350.7|201460.2|201310.2|35
1612283270000|2021-02-02 16:27:50|201466.3|201316.3|201474.3|201324.3|201477.2|201327.2|201457.1|201307.1|27
1612283280000|2021-02-02 16:28:00|201472.5|201322.5|201494.6|201344.6|201508|201358|201472.5|201322.5|33
1612283290000|2021-02-02 16:28:10|201486.6|201336.6|201433.7|201283.7|201486.6|201336.6|201433|201283|37
1612283300000|2021-02-02 16:28:20|201432.3|201282.3|201399.4|201249.4|201432.3|201282.3|201395.7|201245.7|39
1612283310000|2021-02-02 16:28:30|201396.7|201246.7|201408.5|201258.5|201411.8|201261.8|201384.8|201234.8|38
1612283320000|2021-02-02 16:28:40|201396.3|201246.3|201421.2|201271.2|201423.6|201273.6|201377.4|201227.4|32
1612283330000|2021-02-02 16:28:50|201422.3|201272.3|201441.2|201291.2|201441.4|201291.4|201416.6|201266.6|31
1612283340000|2021-02-02 16:29:00|201443.8|201293.8|201383.9|201233.9|201445.2|201295.2|201382.7|201232.7|35
1612283350000|2021-02-02 16:29:10|201386.2|201236.2|201390.7|201240.7|201395|201245|201376.4|201226.4|39
1612283360000|2021-02-02 16:29:20|201392.8|201242.8|201365.7|201215.7|201399.5|201249.5|201363.3|201213.3|33
1612283370000|2021-02-02 16:29:30|201369|201219|201367.3|201217.3|201374.4|201224.4|201364.5|201214.5|25
1612283380000|2021-02-02 16:29:40|201366|201216|201343.2|201193.2|201369.1|201219.1|201340.8|201190.8|19
1612283390000|2021-02-02 16:29:50|201335.6|201185.6|201353.5|201203.5|201356.5|201206.5|201335.6|201185.6|30
1612283400000|2021-02-02 16:30:00|201356.4|201206.4|201363.6|201213.6|201366.6|201216.6|201352|201202|32
1612283410000|2021-02-02 16:30:10|201363.3|201213.3|201364.7|201214.7|201366.4|201216.4|201355.9|201205.9|26
1612283420000|2021-02-02 16:30:20|201363.5|201213.5|201374|201224|201375.9|201225.9|201363.5|201213.5|26
1612283430000|2021-02-02 16:30:30|201373.4|201223.4|201372.6|201222.6|201373.4|201223.4|201363.7|201213.7|26
1612283440000|2021-02-02 16:30:40|201373.4|201223.4|201411.4|201261.4|201414.1|201264.1|201372.1|201222.1|26
1612283450000|2021-02-02 16:30:50|201416.2|201266.2|201417.7|201267.7|201429.8|201279.8|201416.2|201266.2|28
1612283460000|2021-02-02 16:31:00|201418.7|201268.7|201502.2|201352.2|201504.1|201354.1|201418.2|201268.2|35
1612283470000|2021-02-02 16:31:10|201502.9|201352.9|201515.8|201365.8|201539.3|201389.3|201502.5|201352.5|35
1612283480000|2021-02-02 16:31:20|201517.2|201367.2|201480.4|201330.4|201517.2|201367.2|201480.2|201330.2|35
1612283490000|2021-02-02 16:31:30|201483.7|201333.7|201476.1|201326.1|201493.4|201343.4|201472.9|201322.9|28
1612283500000|2021-02-02 16:31:40|201476.4|201326.4|201522.2|201372.2|201526.2|201376.2|201476.4|201326.4|33
1612283510000|2021-02-02 16:31:50|201523.3|201373.3|201478|201328|201528.6|201378.6|201478|201328|35
1612283520000|2021-02-02 16:32:00|201477.2|201327.2|201470.8|201320.8|201484.8|201334.8|201462.3|201312.3|34
1612283530000|2021-02-02 16:32:10|201469.6|201319.6|201469.7|201319.7|201481.2|201331.2|201469.4|201319.4|33
1612283540000|2021-02-02 16:32:20|201467|201317|201429.9|201279.9|201472.8|201322.8|201420.4|201270.4|40
1612283550000|2021-02-02 16:32:30|201431.1|201281.1|201420.3|201270.3|201433.3|201283.3|201414.6|201264.6|38
1612283560000|2021-02-02 16:32:40|201420.5|201270.5|201429.5|201279.5|201432.1|201282.1|201420.5|201270.5|27
1612283570000|2021-02-02 16:32:50|201431.3|201281.3|201410.1|201260.1|201431.3|201281.3|201402.1|201252.1|37
1612283580000|2021-02-02 16:33:00|201411.6|201261.6|201405|201255|201421.4|201271.4|201399.6|201249.6|38
1612283590000|2021-02-02 16:33:10|201407.4|201257.4|201406.1|201256.1|201410.8|201260.8|201399.1|201249.1|35
1612283600000|2021-02-02 16:33:20|201403.5|201253.5|201403.3|201253.3|201405.8|201255.8|201380.8|201230.8|27
1612283610000|2021-02-02 16:33:30|201401.1|201251.1|201374.7|201224.7|201402.1|201252.1|201372.4|201222.4|38
1612283620000|2021-02-02 16:33:40|201375.5|201225.5|201433.3|201283.3|201437|201287|201372.8|201222.8|35
1612283630000|2021-02-02 16:33:50|201435.5|201285.5|201432|201282|201435.5|201285.5|201423|201273|31
1612283640000|2021-02-02 16:34:00|201431.4|201281.4|201472.2|201322.2|201474.1|201324.1|201431|201281|33
1612283650000|2021-02-02 16:34:10|201472.3|201322.3|201482.5|201332.5|201483.7|201333.7|201472.3|201322.3|27
1612283660000|2021-02-02 16:34:20|201481.9|201331.9|201478.1|201328.1|201481.9|201331.9|201465.5|201315.5|28
1612283670000|2021-02-02 16:34:30|201479.8|201329.8|201476.9|201326.9|201481.4|201331.4|201473|201323|30
1612283680000|2021-02-02 16:34:40|201478|201328|201481.6|201331.6|201483.3|201333.3|201476.6|201326.6|33
1612283690000|2021-02-02 16:34:50|201480.7|201330.7|201487.1|201337.1|201491.1|201341.1|201480.7|201330.7|32
1612283700000|2021-02-02 16:35:00|201486.9|201336.9|201480.1|201330.1|201488.3|201338.3|201470.1|201320.1|36
1612283710000|2021-02-02 16:35:10|201480.7|201330.7|201475.5|201325.5|201484.7|201334.7|201469.9|201319.9|35
1612283720000|2021-02-02 16:35:20|201474.8|201324.8|201438.8|201288.8|201476.3|201326.3|201438.8|201288.8|32
1612283730000|2021-02-02 16:35:30|201442.3|201292.3|201443.7|201293.7|201460.3|201310.3|201437.3|201287.3|36
1612283740000|2021-02-02 16:35:40|201444|201294|201414.2|201264.2|201447.9|201297.9|201411|201261|34
1612283750000|2021-02-02 16:35:50|201413.4|201263.4|201384.2|201234.2|201413.4|201263.4|201384.2|201234.2|34
1612283760000|2021-02-02 16:36:00|201384.5|201234.5|201383|201233|201407.5|201257.5|201376.7|201226.7|39
1612283770000|2021-02-02 16:36:10|201381.3|201231.3|201387.8|201237.8|201402.9|201252.9|201380.8|201230.8|33
1612283780000|2021-02-02 16:36:20|201388.1|201238.1|201380.2|201230.2|201392.5|201242.5|201377.1|201227.1|37
1612283790000|2021-02-02 16:36:30|201381.3|201231.3|201402.2|201252.2|201402.2|201252.2|201381.3|201231.3|37
1612283800000|2021-02-02 16:36:40|201396|201246|201398.4|201248.4|201401.1|201251.1|201393.7|201243.7|32
1612283810000|2021-02-02 16:36:50|201399.4|201249.4|201399.2|201249.2|201408.9|201307.8|201357.8|201243.9|35
1612283820000|2021-02-02 16:37:00|201399.3|201249.3|201381.6|201231.6|201399.6|201289.1|201339.1|201231|28
1612283830000|2021-02-02 16:37:10|201381.7|201231.7|201323.5|201273.5|201383.8|201282|201320.8|201224.2|37
1612283840000|2021-02-02 16:37:20|201322.2|201272.2|201362.9|201212.9|201362.9|201272.8|201308.1|201205.8|30
1612283850000|2021-02-02 16:37:30|201363.3|201213.3|201373.8|201223.8|201383.1|201272.7|201318.9|201211.9|30
1612283860000|2021-02-02 16:37:40|201374.8|201224.8|201377.3|201227.3|201380.4|201230.4|201367.8|201217.8|29
1612283870000|2021-02-02 16:37:50|201378.4|201228.4|201391.1|201241.1|201392.6|201290|201340|201222.2|35
1612283880000|2021-02-02 16:38:00|201390|201240|201387|201237|201394.4|201244.4|201384.7|201234.7|30
1612283890000|2021-02-02 16:38:10|201385.7|201235.7|201348.8|201198.8|201385.7|201235.7|201348.8|201198.8|32
1612283900000|2021-02-02 16:38:20|201350|201200|201364.7|201214.7|201364.7|201214.7|201350|201200|29
1612283910000|2021-02-02 16:38:30|201362.1|201212.1|201361.3|201211.3|201371.6|201221.6|201357|201207|34
1612283920000|2021-02-02 16:38:40|201359.6|201209.6|201363|201213|201364.1|201214.1|201355.2|201205.2|26
1612283930000|2021-02-02 16:38:50|201363.3|201213.3|201355.6|201205.6|201364|201214|201342.2|201192.2|28
1612283940000|2021-02-02 16:39:00|201354.8|201204.8|201357.5|201307.5|201404|201311.1|201345.4|201204.8|33
1612283950000|2021-02-02 16:39:10|201414|201264|201413.2|201263.2|201444|201294|201413.2|201263.2|33
1612283960000|2021-02-02 16:39:20|201415.9|201265.9|201388.6|201338.6|201442.6|201340.2|201388.6|201263.4|31
1612283970000|2021-02-02 16:39:30|201444.5|201294.5|201426|201276|201459.9|201355.3|201405.3|201265.5|31
1612283980000|2021-02-02 16:39:40|201425.1|201275.1|201452.4|201302.4|201452.4|201353.5|201403.5|201274.4|30
1612283990000|2021-02-02 16:39:50|201452.8|201302.8|201509.7|201359.7|201517.4|201379.2|201428.7|201300.1|30
1612284000000|2021-02-02 16:40:00|201509.8|201359.8|201538.5|201388.5|201543.4|201414.1|201464.1|201359.5|36
1612284010000|2021-02-02 16:40:10|201537.8|201387.8|201515.7|201365.7|201545.9|201395.9|201506.6|201356.6|31
1612284020000|2021-02-02 16:40:20|201499.9|201349.9|201515.2|201365.2|201516.6|201366.6|201496.5|201346.5|34
1612284030000|2021-02-02 16:40:30|201512.5|201362.5|201538.1|201388.1|201548.9|201398.9|201511.1|201361.1|37
1612284040000|2021-02-02 16:40:40|201536.9|201386.9|201557|201407|201562.4|201412.4|201536.3|201386.3|32
1612284050000|2021-02-02 16:40:50|201558.4|201408.4|201531.5|201481.5|201587.2|201481.5|201531.5|201399|37
1612284060000|2021-02-02 16:41:00|201585.9|201435.9|201572.1|201422.1|201596.1|201446.1|201565.4|201415.4|37
1612284070000|2021-02-02 16:41:10|201570.5|201420.5|201582.1|201432.1|201582.6|201432.6|201569.4|201419.4|35
1612284080000|2021-02-02 16:41:20|201583.1|201433.1|201578.9|201428.9|201583.6|201433.6|201569.5|201419.5|36
1612284090000|2021-02-02 16:41:30|201578.4|201428.4|201583.7|201433.7|201584.2|201434.2|201562.5|201412.5|34
1612284100000|2021-02-02 16:41:40|201583.5|201433.5|201603.3|201453.3|201608.1|201458.1|201572.9|201422.9|37
1612284110000|2021-02-02 16:41:50|201604.3|201454.3|201614.3|201464.3|201614.3|201464.3|201602.3|201452.3|29
1612284120000|2021-02-02 16:42:00|201612.9|201462.9|201638.4|201488.4|201639|201489|201612.9|201462.9|33
1612284130000|2021-02-02 16:42:10|201655.7|201505.7|201662.3|201512.3|201667|201517|201655.2|201505.2|33
1612284140000|2021-02-02 16:42:20|201662.1|201512.1|201656.4|201506.4|201669.4|201519.4|201656.4|201506.4|25
1612284150000|2021-02-02 16:42:30|201638.8|201488.8|201638.6|201488.6|201639.4|201489.4|201622.5|201472.5|34
1612284160000|2021-02-02 16:42:40|201638.4|201488.4|201638.7|201488.7|201645.4|201495.4|201633.7|201483.7|36
1612284170000|2021-02-02 16:42:50|201628.7|201478.7|201633.9|201483.9|201650.7|201500.7|201628.7|201478.7|32
1612284180000|2021-02-02 16:43:00|201634.7|201484.7|201557.2|201507.2|201634.7|201507.2|201557.2|201467.1|33
1612284190000|2021-02-02 16:43:10|201558.6|201508.6|201597.8|201447.8|201611.3|201508.6|201529.3|201416.2|38
1612284200000|2021-02-02 16:43:20|201590.2|201440.2|201617.5|201467.5|201638.3|201546.5|201563.4|201436.8|36
1612284210000|2021-02-02 16:43:30|201617|201467|201638.3|201488.3|201638.3|201528.3|201575.9|201467|37
1612284220000|2021-02-02 16:43:40|201587.7|201537.7|201661.2|201511.2|201671.8|201573.9|201587.2|201483.2|35
1612284230000|2021-02-02 16:43:50|201660.9|201510.9|201662.7|201512.7|201669.1|201519.1|201660|201510|27
1612284240000|2021-02-02 16:44:00|201661.3|201511.3|201659.3|201509.3|201664|201514|201649.7|201499.7|29
1612284250000|2021-02-02 16:44:10|201660.2|201510.2|201599.8|201449.8|201660.2|201510.2|201597.8|201447.8|31
1612284260000|2021-02-02 16:44:20|201593.9|201443.9|201573.8|201423.8|201604.1|201454.1|201573.8|201423.8|35
1612284270000|2021-02-02 16:44:30|201575.9|201425.9|201581.7|201431.7|201590.4|201440.4|201563.9|201413.9|35
1612284280000|2021-02-02 16:44:40|201576.4|201426.4|201562|201412|201576.4|201426.4|201561|201411|33
1612284290000|2021-02-02 16:44:50|201561.4|201411.4|201559|201409|201565.2|201415.2|201552.9|201402.9|29
1612284300000|2021-02-02 16:45:00|201557.3|201407.3|201563.1|201413.1|201563.9|201413.9|201556.1|201406.1|35
1612284310000|2021-02-02 16:45:10|201563|201413|201558.6|201408.6|201564.8|201414.8|201557.6|201407.6|29
1612284320000|2021-02-02 16:45:20|201555.7|201405.7|201539.3|201389.3|201555.7|201405.7|201522.5|201372.5|37
1612284330000|2021-02-02 16:45:30|201539.7|201389.7|201517.3|201367.3|201543.3|201393.3|201514.9|201364.9|39
1612284340000|2021-02-02 16:45:40|201518.8|201368.8|201516.1|201366.1|201521.7|201371.7|201512.6|201362.6|35
1612284350000|2021-02-02 16:45:50|201514.8|201364.8|201557.6|201407.6|201560.2|201410.2|201514.8|201364.8|39
1612284360000|2021-02-02 16:46:00|201558.8|201408.8|201614.9|201464.9|201620.1|201470.1|201538.6|201388.6|37
1612284370000|2021-02-02 16:46:10|201615|201465|201617.9|201467.9|201624.4|201474.4|201609.8|201459.8|32
1612284380000|2021-02-02 16:46:20|201618.6|201468.6|201619.4|201469.4|201635.9|201485.9|201616.7|201466.7|33
1612284390000|2021-02-02 16:46:30|201623.9|201473.9|201638.2|201488.2|201642.8|201492.8|201623.9|201473.9|28
1612284400000|2021-02-02 16:46:40|201640.7|201490.7|201635|201485|201640.7|201490.7|201632.4|201482.4|23
1612284410000|2021-02-02 16:46:50|201634.8|201484.8|201635.5|201485.5|201636.5|201486.5|201633.9|201483.9|17
1612284420000|2021-02-02 16:47:00|201640.6|201490.6|201642.3|201492.3|201657|201507|201640.6|201490.6|30
1612284430000|2021-02-02 16:47:10|201642.2|201492.2|201703.8|201553.8|201709.9|201559.9|201642.2|201492.2|31
1612284440000|2021-02-02 16:47:20|201705.3|201555.3|201748.2|201598.2|201749.1|201599.1|201704.7|201554.7|38
1612284450000|2021-02-02 16:47:30|201747.9|201597.9|201766.9|201616.9|201774.3|201624.3|201747.9|201597.9|35
1612284460000|2021-02-02 16:47:40|201765.1|201615.1|201755.6|201605.6|201767.9|201661.3|201705.4|201597|32
1612284470000|2021-02-02 16:47:50|201755.3|201605.3|201749.9|201599.9|201772.1|201622.1|201749.4|201599.4|31
1612284480000|2021-02-02 16:48:00|201751.1|201601.1|201735.9|201585.9|201751.1|201601.1|201720.8|201570.8|38
1612284490000|2021-02-02 16:48:10|201735.6|201585.6|201723|201573|201736.4|201586.4|201707.7|201557.7|35
1612284500000|2021-02-02 16:48:20|201717.6|201567.6|201724.3|201574.3|201730.6|201580.6|201716.2|201566.2|37
1612284510000|2021-02-02 16:48:30|201725.6|201575.6|201749|201599|201750.6|201600.6|201724.5|201574.5|35
1612284520000|2021-02-02 16:48:40|201747.5|201597.5|201751|201601|201751.5|201601.5|201743.3|201593.3|32
1612284530000|2021-02-02 16:48:50|201749.8|201599.8|201733.8|201583.8|201758.3|201608.3|201726.4|201576.4|36
1612284540000|2021-02-02 16:49:00|201733.4|201583.4|201742.6|201592.6|201754.8|201604.8|201726.5|201576.5|36
1612284550000|2021-02-02 16:49:10|201745.2|201595.2|201730.5|201580.5|201745.2|201595.2|201720.3|201570.3|33
1612284560000|2021-02-02 16:49:20|201731.9|201581.9|201793|201643|201807.4|201657.4|201731.9|201581.9|36
1612284570000|2021-02-02 16:49:30|201791.2|201641.2|201791|201641|201797.8|201647.8|201788.1|201638.1|26
1612284580000|2021-02-02 16:49:40|201790.9|201640.9|201753.9|201603.9|201795.5|201645.5|201735.5|201585.5|33
1612284590000|2021-02-02 16:49:50|201753.7|201603.7|201770.9|201620.9|201773.9|201623.9|201750.7|201600.7|33
1612284600000|2021-02-02 16:50:00|201771.2|201621.2|201727.9|201577.9|201771.2|201621.2|201722.3|201572.3|33
1612284610000|2021-02-02 16:50:10|201727.8|201577.8|201728.9|201578.9|201735.2|201585.2|201712.4|201562.4|35
1612284620000|2021-02-02 16:50:20|201729.7|201579.7|201725.7|201575.7|201731.1|201581.1|201725.7|201575.7|32
1612284630000|2021-02-02 16:50:30|201726.7|201576.7|201726.8|201576.8|201729.3|201579.3|201721|201571|26
1612284640000|2021-02-02 16:50:40|201726.7|201576.7|201725|201575|201731.2|201581.2|201719.1|201569.1|29
1612284650000|2021-02-02 16:50:50|201726.7|201576.7|201766.3|201616.3|201769.5|201619.5|201724.9|201574.9|35
1612284660000|2021-02-02 16:51:00|201766.6|201616.6|201756.9|201606.9|201766.6|201616.6|201756.3|201606.3|30
1612284670000|2021-02-02 16:51:10|201757|201607|201826.2|201676.2|201832.5|201682.5|201756.5|201606.5|33
1612284680000|2021-02-02 16:51:20|201826|201676|201822|201672|201845.8|201695.8|201818.6|201668.6|36
1612284690000|2021-02-02 16:51:30|201821.6|201671.6|201798.3|201648.3|201821.6|201671.6|201798.3|201648.3|30
1612284700000|2021-02-02 16:51:40|201798.9|201648.9|201807|201657|201813.7|201663.7|201798.9|201648.9|34
1612284710000|2021-02-02 16:51:50|201806.9|201656.9|201823.6|201673.6|201825.9|201675.9|201804.3|201654.3|32
1612284720000|2021-02-02 16:52:00|201821.3|201671.3|201844.5|201694.5|201844.5|201694.5|201811.2|201661.2|34
1612284730000|2021-02-02 16:52:10|201840.2|201690.2|201860.1|201710.1|201864.1|201714.1|201837.8|201687.8|32
1612284740000|2021-02-02 16:52:20|201809.7|201759.7|201854.4|201704.4|201866.2|201763.4|201809.7|201700.1|34
1612284750000|2021-02-02 16:52:30|201840.8|201690.8|201833.2|201683.2|201840.8|201690.8|201829.6|201679.6|35
1612284760000|2021-02-02 16:52:40|201834.2|201684.2|201863.2|201713.2|201867.7|201717.7|201832.7|201682.7|32
1612284770000|2021-02-02 16:52:50|201864.8|201714.8|201865|201715|201867.3|201717.3|201864|201714|25
1612284780000|2021-02-02 16:53:00|201864.4|201714.4|201802.5|201652.5|201866.9|201733.5|201770.8|201638.7|37
1612284790000|2021-02-02 16:53:10|201802|201652|201809.9|201659.9|201813.9|201663.9|201801.2|201651.2|28
1612284800000|2021-02-02 16:53:20|201809.6|201659.6|201804.3|201654.3|201817.7|201667.7|201801.4|201651.4|33
1612284810000|2021-02-02 16:53:30|201805.6|201655.6|201811.1|201661.1|201815.5|201665.5|201801.1|201651.1|34
1612284820000|2021-02-02 16:53:40|201811.7|201661.7|201823.2|201673.2|201830.8|201680.8|201810.1|201660.1|34
1612284830000|2021-02-02 16:53:50|201821.6|201671.6|201801.2|201651.2|201825.9|201675.9|201799.4|201649.4|33
1612284840000|2021-02-02 16:54:00|201802.9|201652.9|201781.2|201631.2|201803.6|201653.6|201779.8|201629.8|26
1612284850000|2021-02-02 16:54:10|201764.9|201614.9|201788.2|201638.2|201789.9|201639.9|201758.5|201608.5|36
1612284860000|2021-02-02 16:54:20|201789.1|201639.1|201730.7|201680.7|201790.1|201680.7|201730|201629|35
1612284870000|2021-02-02 16:54:30|201784.6|201634.6|201687.2|201637.2|201784.9|201690.4|201687.2|201589.8|36
1612284880000|2021-02-02 16:54:40|201686.9|201636.9|201748.3|201598.3|201756.5|201636.9|201686.9|201583.2|32
1612284890000|2021-02-02 16:54:50|201747.4|201597.4|201729.4|201579.4|201750.5|201600.5|201724.5|201574.5|33
1612284900000|2021-02-02 16:55:00|201746.4|201596.4|201789.4|201639.4|201794.9|201644.9|201744.8|201594.8|37
1612284910000|2021-02-02 16:55:10|201786.7|201636.7|201770.3|201620.3|201786.9|201636.9|201763|201613|30
1612284920000|2021-02-02 16:55:20|201772.2|201622.2|201766.6|201616.6|201772.2|201622.2|201765.3|201615.3|31
1612284930000|2021-02-02 16:55:30|201766.8|201616.8|201766.5|201616.5|201788.4|201638.4|201766.5|201616.5|28
1612284940000|2021-02-02 16:55:40|201780.6|201630.6|201767.8|201617.8|201791.3|201641.3|201766.3|201616.3|30
1612284950000|2021-02-02 16:55:50|201767.9|201617.9|201750|201600|201769.9|201619.9|201746.8|201596.8|28
1612284960000|2021-02-02 16:56:00|201749.7|201599.7|201737.7|201587.7|201752.7|201602.7|201734.3|201584.3|33
1612284970000|2021-02-02 16:56:10|201743.9|201593.9|201739|201589|201746.1|201596.1|201739|201589|29
1612284980000|2021-02-02 16:56:20|201739.5|201589.5|201743.3|201593.3|201754.3|201604.3|201735.5|201585.5|32
1612284990000|2021-02-02 16:56:30|201741.2|201591.2|201742.7|201592.7|201746.1|201596.1|201740|201590|31
1612285000000|2021-02-02 16:56:40|201740.8|201590.8|201745.2|201595.2|201751|201601|201740.8|201590.8|34
1612285010000|2021-02-02 16:56:50|201746.7|201596.7|201748.8|201598.8|201748.8|201598.8|201742.5|201592.5|21
1612285020000|2021-02-02 16:57:00|201748.7|201598.7|201751.3|201601.3|201753.8|201603.8|201743.9|201593.9|27
1612285030000|2021-02-02 16:57:10|201754.4|201604.4|201743.3|201593.3|201754.4|201604.4|201739.6|201589.6|30
1612285040000|2021-02-02 16:57:20|201743.5|201593.5|201701.1|201551.1|201743.5|201593.5|201701.1|201551.1|30
1612285050000|2021-02-02 16:57:30|201702.2|201552.2|201702.2|201552.2|201706.2|201556.2|201697.1|201547.1|33
1612285060000|2021-02-02 16:57:40|201703.3|201553.3|201704.5|201554.5|201706.6|201556.6|201703|201553|29
1612285070000|2021-02-02 16:57:50|201703.2|201553.2|201701.4|201551.4|201708.8|201558.8|201699.1|201549.1|29
1612285080000|2021-02-02 16:58:00|201705|201555|201694.6|201544.6|201707.6|201557.6|201694.6|201544.6|31
1612285090000|2021-02-02 16:58:10|201695.8|201545.8|201692.6|201542.6|201695.8|201545.8|201661.9|201511.9|37
1612285100000|2021-02-02 16:58:20|201691.9|201541.9|201690.6|201540.6|201693.8|201543.8|201689.1|201539.1|27
1612285110000|2021-02-02 16:58:30|201682.6|201532.6|201683.4|201533.4|201683.6|201533.6|201671.6|201521.6|35
1612285120000|2021-02-02 16:58:40|201683.7|201533.7|201684.3|201534.3|201686.7|201536.7|201679.6|201529.6|34
1612285130000|2021-02-02 16:58:50|201684.1|201534.1|201681|201531|201684.5|201534.5|201681|201531|33
1612285140000|2021-02-02 16:59:00|201663.5|201513.5|201607.6|201457.6|201663.5|201513.5|201603.2|201453.2|37
1612285150000|2021-02-02 16:59:10|201608.8|201458.8|201618|201468|201627.5|201477.5|201606.2|201456.2|32
1612285160000|2021-02-02 16:59:20|201616.6|201466.6|201616.7|201466.7|201622.9|201472.9|201615.6|201465.6|21
1612285170000|2021-02-02 16:59:30|201616.9|201466.9|201599.1|201449.1|201622.6|201472.6|201599.1|201449.1|25
1612285180000|2021-02-02 16:59:40|201599.2|201449.2|201605.1|201455.1|201610.3|201460.3|201597.2|201447.2|34
1612285190000|2021-02-02 16:59:50|201606.1|201456.1|201601.9|201451.9|201625.3|201475.3|201595.7|201445.7|38
1612285200000|2021-02-02 17:00:00|201595.3|201445.3|201593.8|201443.8|201599.7|201449.7|201591.1|201441.1|29
1612285210000|2021-02-02 17:00:10|201594|201444|201597.2|201447.2|201601.7|201451.7|201592.8|201442.8|23
1612285220000|2021-02-02 17:00:20|201597.8|201447.8|201591.7|201441.7|201598.8|201448.8|201587.8|201437.8|26
1612285230000|2021-02-02 17:00:30|201590.7|201440.7|201600.4|201450.4|201605|201455|201589.3|201439.3|32
1612285240000|2021-02-02 17:00:40|201602.4|201452.4|201588|201438|201603.8|201453.8|201585.4|201435.4|29
1612285250000|2021-02-02 17:00:50|201588.2|201438.2|201606.5|201456.5|201621.4|201471.4|201580.9|201430.9|34
1612285260000|2021-02-02 17:01:00|201606.8|201456.8|201625.9|201475.9|201632.4|201482.4|201604.6|201454.6|37
1612285270000|2021-02-02 17:01:10|201627.6|201477.6|201667.1|201517.1|201672.5|201522.5|201626.7|201476.7|35
1612285280000|2021-02-02 17:01:20|201666.8|201516.8|201667|201517|201672.4|201522.4|201655.8|201505.8|36
1612285290000|2021-02-02 17:01:30|201663.7|201513.7|201628.6|201478.6|201664.3|201514.3|201625.4|201475.4|35
1612285300000|2021-02-02 17:01:40|201629.8|201479.8|201628.5|201478.5|201630.4|201480.4|201618.5|201468.5|35
1612285310000|2021-02-02 17:01:50|201628.6|201478.6|201626.4|201476.4|201630.8|201480.8|201625.4|201475.4|32
1612285320000|2021-02-02 17:02:00|201627.3|201477.3|201592.8|201442.8|201628.8|201488.8|201537.1|201434.9|34
1612285330000|2021-02-02 17:02:10|201592.7|201442.7|201593.6|201443.6|201593.6|201494|201541.2|201435.7|26
1612285340000|2021-02-02 17:02:20|201593.5|201443.5|201533.6|201483.6|201593.5|201484.5|201533.1|201432.8|30
1612285350000|2021-02-02 17:02:30|201534.1|201484.1|201533.2|201483.2|201537.1|201487.1|201529.8|201479.8|23
1612285360000|2021-02-02 17:02:40|201533.5|201483.5|201541.5|201491.5|201541.5|201491.5|201532.2|201482.2|31
1612285370000|2021-02-02 17:02:50|201538.6|201488.6|201555.8|201405.8|201583.2|201489|201521.1|201405.6|36
1612285380000|2021-02-02 17:03:00|201553.6|201403.6|201593.4|201443.4|201594.5|201494.2|201542.9|201396.8|35
1612285390000|2021-02-02 17:03:10|201597.8|201447.8|201592.8|201442.8|201600.7|201504.3|201543.3|201440|36
1612285400000|2021-02-02 17:03:20|201593|201443|201590.3|201440.3|201593.8|201493.5|201541.2|201437.3|35
1612285410000|2021-02-02 17:03:30|201590.7|201440.7|201590.3|201440.3|201592.6|201442.6|201586.8|201436.8|30
1612285420000|2021-02-02 17:03:40|201589.5|201439.5|201561|201411|201589.5|201481|201500.5|201397.8|37
1612285430000|2021-02-02 17:03:50|201561.4|201411.4|201531.7|201381.7|201561.6|201436.6|201484|201381.2|36
1612285440000|2021-02-02 17:04:00|201469.1|201419.1|201472.3|201422.3|201522.3|201423.3|201465.8|201365.8|30
1612285450000|2021-02-02 17:04:10|201471.4|201421.4|201523.6|201373.6|201528.6|201422.3|201467.5|201367.5|35
1612285460000|2021-02-02 17:04:20|201524.1|201374.1|201520.1|201370.1|201526.6|201376.6|201519.7|201369.7|27
1612285470000|2021-02-02 17:04:30|201520.9|201370.9|201489.6|201339.6|201520.9|201398.6|201437.9|201320.4|33
1612285480000|2021-02-02 17:04:40|201489.5|201339.5|201489.4|201339.4|201491.2|201341.2|201486.7|201336.7|26
1612285490000|2021-02-02 17:04:50|201489.6|201339.6|201494.7|201344.7|201501.6|201351.6|201487.3|201337.3|32
1612285500000|2021-02-02 17:05:00|201494.4|201344.4|201492.6|201342.6|201494.4|201344.4|201483|201333|34
1612285510000|2021-02-02 17:05:10|201492.1|201342.1|201515|201365|201530.3|201432.3|201466.7|201339.6|36
1612285520000|2021-02-02 17:05:20|201514|201364|201460.8|201410.8|201516.2|201410.8|201460.8|201359.2|34
1612285530000|2021-02-02 17:05:30|201515.5|201365.5|201578.9|201428.9|201590.5|201440.5|201479.9|201356.4|37
1612285540000|2021-02-02 17:05:40|201579.1|201429.1|201577.9|201427.9|201594.6|201444.6|201572|201422|34
1612285550000|2021-02-02 17:05:50|201578.2|201428.2|201640.3|201490.3|201641.4|201491.4|201572.4|201422.4|35
1612285560000|2021-02-02 17:06:00|201639.5|201489.5|201643.4|201493.4|201646.8|201496.8|201632.6|201482.6|31
1612285570000|2021-02-02 17:06:10|201642.1|201492.1|201648.3|201498.3|201658.5|201508.5|201641.4|201491.4|33
1612285580000|2021-02-02 17:06:20|201648.8|201498.8|201643.2|201493.2|201649.9|201499.9|201638.9|201488.9|35
1612285590000|2021-02-02 17:06:30|201643.4|201493.4|201618.9|201468.9|201647.6|201525.6|201568.2|201468.9|33
1612285600000|2021-02-02 17:06:40|201616|201466|201597.3|201447.3|201617.9|201467.9|201592.1|201442.1|35
1612285610000|2021-02-02 17:06:50|201596.2|201446.2|201551.7|201501.7|201600.4|201502.4|201536.9|201438.1|35
1612285620000|2021-02-02 17:07:00|201551.6|201501.6|201603.2|201453.2|201605.7|201503.4|201547.5|201450.3|30
1612285630000|2021-02-02 17:07:10|201603|201453|201674.8|201524.8|201686.8|201536.8|201603|201453|35
1612285640000|2021-02-02 17:07:20|201675.8|201525.8|201675.8|201525.8|201682.8|201532.8|201672.4|201522.4|36
1612285650000|2021-02-02 17:07:30|201674.6|201524.6|201647.7|201497.7|201676.2|201555.6|201605.6|201492.9|37
1612285660000|2021-02-02 17:07:40|201645.2|201495.2|201631.4|201481.4|201647.3|201497.3|201631.4|201481.4|32
1612285670000|2021-02-02 17:07:50|201626.6|201476.6|201607.1|201457.1|201634.5|201484.5|201607.1|201457.1|29
1612285680000|2021-02-02 17:08:00|201607.7|201457.7|201593.9|201443.9|201607.7|201498.2|201548.2|201443.9|37
1612285690000|2021-02-02 17:08:10|201593|201443|201551.1|201401.1|201594.6|201495.7|201542.1|201396.6|29
1612285700000|2021-02-02 17:08:20|201555.1|201405.1|201549.9|201399.9|201559.6|201409.6|201543.6|201393.6|31
1612285710000|2021-02-02 17:08:30|201549|201399|201559.7|201409.7|201559.7|201409.7|201543.9|201393.9|30
1612285720000|2021-02-02 17:08:40|201560.8|201410.8|201552.7|201402.7|201561.6|201411.6|201548.1|201398.1|28
1612285730000|2021-02-02 17:08:50|201553.6|201403.6|201541.9|201391.9|201563.1|201413.1|201538.8|201388.8|34
1612285740000|2021-02-02 17:09:00|201540.4|201390.4|201537.4|201387.4|201549.3|201399.3|201531.9|201381.9|32
1612285750000|2021-02-02 17:09:10|201536.4|201386.4|201560.6|201410.6|201570.6|201465.5|201507.6|201386.2|32
1612285760000|2021-02-02 17:09:20|201564.8|201414.8|201561.8|201411.8|201564.8|201414.8|201556|201406|33
1612285770000|2021-02-02 17:09:30|201563.2|201413.2|201560.8|201410.8|201564.2|201414.2|201557.3|201407.3|24
1612285780000|2021-02-02 17:09:40|201554|201404|201559.3|201409.3|201564.8|201414.8|201549.6|201399.6|36
1612285790000|2021-02-02 17:09:50|201559.4|201409.4|201558|201408|201560.3|201410.3|201549.2|201399.2|37
1612285800000|2021-02-02 17:10:00|201557.3|201407.3|201517.4|201367.4|201560|201410|201517.4|201367.4|31
1612285810000|2021-02-02 17:10:10|201518.5|201368.5|201520.2|201370.2|201520.2|201370.2|201511|201361|37
1612285820000|2021-02-02 17:10:20|201519|201369|201556.2|201406.2|201560.8|201410.8|201517.6|201367.6|35
1612285830000|2021-02-02 17:10:30|201554.8|201404.8|201514.9|201364.9|201555|201405|201511.1|201361.1|30
1612285840000|2021-02-02 17:10:40|201514.6|201364.6|201517.8|201367.8|201520.3|201370.3|201513.8|201363.8|23
1612285850000|2021-02-02 17:10:50|201517.5|201367.5|201494.2|201344.2|201519.5|201369.5|201490.7|201340.7|35
1612285860000|2021-02-02 17:11:00|201494.4|201344.4|201444.4|201294.4|201494.4|201344.4|201439.4|201289.4|32
1612285870000|2021-02-02 17:11:10|201445.3|201295.3|201431.7|201281.7|201455.7|201305.7|201430.6|201280.6|28
1612285880000|2021-02-02 17:11:20|201430.3|201280.3|201423.7|201273.7|201437.5|201287.5|201421.7|201271.7|31
1612285890000|2021-02-02 17:11:30|201426.6|201276.6|201436.3|201286.3|201436.9|201286.9|201419.6|201269.6|37
1612285900000|2021-02-02 17:11:40|201435.5|201285.5|201450|201300|201450.4|201300.4|201423.6|201273.6|35
1612285910000|2021-02-02 17:11:50|201448|201298|201401.1|201251.1|201453.3|201303.3|201394.8|201244.8|39
1612285920000|2021-02-02 17:12:00|201400.7|201250.7|201434.8|201284.8|201442.2|201292.2|201396|201246|31
1612285930000|2021-02-02 17:12:10|201404|201254|201418.4|201268.4|201421|201271|201404|201254|24
1612285940000|2021-02-02 17:12:20|201419.2|201269.2|201396.9|201246.9|201422.8|201272.8|201393.4|201243.4|30
1612285950000|2021-02-02 17:12:30|201393.9|201243.9|201376.4|201226.4|201393.9|201270.7|201318.4|201216.1|34
1612285960000|2021-02-02 17:12:40|201374.6|201224.6|201374.4|201224.4|201377.6|201227.6|201372.5|201222.5|22
1612285970000|2021-02-02 17:12:50|201374.5|201224.5|201345.4|201195.4|201378.6|201255.2|201305.2|201192.3|26
1612285980000|2021-02-02 17:13:00|201343.3|201193.3|201344.8|201194.8|201347|201197|201340.9|201190.9|30
1612285990000|2021-02-02 17:13:10|201347.1|201197.1|201385|201235|201387.1|201237.1|201347.1|201197.1|32
1612286000000|2021-02-02 17:13:20|201384.7|201234.7|201352.7|201202.7|201386.3|201236.3|201351.6|201201.6|31
1612286010000|2021-02-02 17:13:30|201353.5|201203.5|201355.8|201205.8|201357.6|201207.6|201343.6|201193.6|29
1612286020000|2021-02-02 17:13:40|201354.2|201204.2|201353.9|201203.9|201363.4|201213.4|201352|201202|31
1612286030000|2021-02-02 17:13:50|201354.6|201204.6|201356.7|201206.7|201356.7|201206.7|201351.7|201201.7|22
1612286040000|2021-02-02 17:14:00|201357.4|201207.4|201311.2|201161.2|201357.4|201238.2|201288.2|201161.2|30
1612286050000|2021-02-02 17:14:10|201311.6|201161.6|201301.4|201151.4|201315.5|201165.5|201301.1|201151.1|34
1612286060000|2021-02-02 17:14:20|201300.8|201150.8|201301.7|201151.7|201304.5|201154.5|201298.6|201148.6|17
1612286070000|2021-02-02 17:14:30|201299.7|201149.7|201269.9|201119.9|201301.3|201151.3|201262.8|201112.8|30
1612286080000|2021-02-02 17:14:40|201271|201121|201277|201127|201279.9|201129.9|201265.5|201115.5|30
1612286090000|2021-02-02 17:14:50|201278.1|201128.1|201270.9|201120.9|201279.7|201129.7|201267.5|201117.5|31
1612286100000|2021-02-02 17:15:00|201271.1|201121.1|201259.5|201109.5|201271.1|201121.1|201259.5|201109.5|23
1612286110000|2021-02-02 17:15:10|201260.9|201110.9|201251|201101|201262.9|201112.9|201242|201092|30
1612286120000|2021-02-02 17:15:20|201250.9|201100.9|201243.3|201093.3|201257.9|201152.5|201191.1|201092.9|35
1612286130000|2021-02-02 17:15:30|201244.4|201094.4|201252.5|201102.5|201254.8|201104.8|201236.6|201086.6|35
1612286140000|2021-02-02 17:15:40|201251|201101|201238.5|201088.5|201251|201101|201237.5|201087.5|31
1612286150000|2021-02-02 17:15:50|201238.9|201088.9|201304.6|201154.6|201304.6|201206|201206.5|201088.9|28
1612286160000|2021-02-02 17:16:00|201308.4|201158.4|201309.9|201159.9|201313.8|201210|201260|201157.7|30
1612286170000|2021-02-02 17:16:10|201312.6|201162.6|201382|201232|201384.3|201259.4|201307|201157.6|29
1612286180000|2021-02-02 17:16:20|201388.2|201238.2|201392.2|201242.2|201394.3|201244.3|201385.9|201235.9|32
1612286190000|2021-02-02 17:16:30|201391.1|201241.1|201409.6|201259.6|201410|201260|201391.1|201241.1|29
1612286200000|2021-02-02 17:16:40|201408.3|201258.3|201437.4|201287.4|201441.6|201291.6|201408.3|201258.3|30
1612286210000|2021-02-02 17:16:50|201436.6|201286.6|201442.9|201292.9|201442.9|201292.9|201432|201282|26
1612286220000|2021-02-02 17:17:00|201442.4|201292.4|201444.1|201294.1|201476.8|201376.9|201426.2|201292.4|33
1612286230000|2021-02-02 17:17:10|201442.6|201292.6|201427.1|201277.1|201444|201294|201424.6|201274.6|34
1612286240000|2021-02-02 17:17:20|201421.6|201271.6|201425.7|201275.7|201429.2|201279.2|201421.6|201271.6|33
1612286250000|2021-02-02 17:17:30|201425.8|201275.8|201445.4|201295.4|201448.6|201346.5|201392.1|201275.8|33
1612286260000|2021-02-02 17:17:40|201444.6|201294.6|201443.7|201293.7|201447.1|201297.1|201442.4|201292.4|26
1612286270000|2021-02-02 17:17:50|201441.5|201291.5|201447.1|201297.1|201447.1|201297.1|201440.7|201290.7|27
1612286280000|2021-02-02 17:18:00|201449.6|201299.6|201483.2|201333.2|201483.2|201348.3|201398.3|201292.6|30
1612286290000|2021-02-02 17:18:10|201483.5|201333.5|201481|201331|201484.6|201334.6|201477.6|201327.6|31
1612286300000|2021-02-02 17:18:20|201480.7|201330.7|201426|201376|201480.8|201376|201424.1|201327.1|30
1612286310000|2021-02-02 17:18:30|201427.8|201377.8|201479|201329|201480.9|201377.8|201423.3|201324.3|26
1612286320000|2021-02-02 17:18:40|201479.3|201329.3|201435.9|201385.9|201484.1|201386.1|201427.8|201327.7|28
1612286330000|2021-02-02 17:18:50|201437|201387|201485.5|201335.5|201487.9|201387|201437|201327.5|35
1612286340000|2021-02-02 17:19:00|201484.5|201334.5|201543.6|201393.6|201545.9|201426.6|201432.3|201330.4|36
1612286350000|2021-02-02 17:19:10|201544.5|201394.5|201594.4|201444.4|201620.1|201507.8|201544.5|201394.5|39
1612286360000|2021-02-02 17:19:20|201600|201450|201595.7|201445.7|201601|201451|201595.3|201445.3|28
1612286370000|2021-02-02 17:19:30|201596|201446|201564.5|201414.5|201613.7|201463.7|201562.9|201412.9|36
1612286380000|2021-02-02 17:19:40|201567.4|201417.4|201569.5|201419.5|201571.6|201421.6|201562.9|201412.9|28
1612286390000|2021-02-02 17:19:50|201568.4|201418.4|201598.6|201448.6|201600.9|201450.9|201564.4|201414.4|31
1612286400000|2021-02-02 17:20:00|201596.2|201446.2|201593.9|201443.9|201603.8|201453.8|201591.6|201441.6|34
1612286410000|2021-02-02 17:20:10|201596.3|201446.3|201566|201416|201596.3|201446.3|201564.4|201414.4|31
1612286420000|2021-02-02 17:20:20|201562.3|201412.3|201603.8|201453.8|201606.4|201456.4|201541.9|201391.9|36
1612286430000|2021-02-02 17:20:30|201603.6|201453.6|201606.3|201456.3|201609.1|201459.1|201602.8|201452.8|31
1612286440000|2021-02-02 17:20:40|201606.2|201456.2|201568.2|201518.2|201620.6|201518.6|201568.2|201452.3|29
1612286450000|2021-02-02 17:20:50|201568.1|201518.1|201613.7|201463.7|201616.6|201520.9|201568|201463.5|20
1612286460000|2021-02-02 17:21:00|201614.7|201464.7|201602.8|201452.8|201615.9|201465.9|201599.6|201449.6|31
1612286470000|2021-02-02 17:21:10|201602.4|201452.4|201601.2|201451.2|201603.9|201453.9|201599.8|201449.8|20
1612286480000|2021-02-02 17:21:20|201601.1|201451.1|201597.6|201447.6|201601.7|201498.4|201533.3|201445.1|26
1612286490000|2021-02-02 17:21:30|201598.3|201448.3|201598.9|201448.9|201599.2|201449.2|201596.9|201446.9|15
1612286500000|2021-02-02 17:21:40|201598.6|201448.6|201598.5|201448.5|201599.4|201449.4|201597.7|201447.7|18
1612286510000|2021-02-02 17:21:50|201598|201448|201547|201497|201599.5|201499.2|201544.7|201447|19
1612286520000|2021-02-02 17:22:00|201546.6|201496.6|201602.5|201452.5|201602.9|201498.3|201545.8|201447.4|24
1612286530000|2021-02-02 17:22:10|201601.8|201451.8|201596.6|201446.6|201603.5|201453.5|201595.5|201445.5|24
1612286540000|2021-02-02 17:22:20|201597|201447|201599.9|201449.9|201603.1|201453.1|201596.7|201446.7|29
1612286550000|2021-02-02 17:22:30|201599.8|201449.8|201609|201459|201609|201459|201599.7|201449.7|20
1612286560000|2021-02-02 17:22:40|201609.8|201459.8|201679.5|201529.5|201690.8|201578.9|201608|201458|32
1612286570000|2021-02-02 17:22:50|201677.4|201527.4|201684.6|201534.6|201686.9|201536.9|201677.4|201527.4|31
1612286580000|2021-02-02 17:23:00|201684.5|201534.5|201684|201534|201686.7|201536.7|201682.6|201532.6|22
1612286590000|2021-02-02 17:23:10|201684.1|201534.1|201667.3|201517.3|201684.1|201534.1|201664|201514|39
1612286600000|2021-02-02 17:23:20|201667.1|201517.1|201645.8|201495.8|201675.3|201525.3|201642.3|201492.3|30
1612286610000|2021-02-02 17:23:30|201648.1|201498.1|201698.4|201548.4|201702.3|201552.3|201642.8|201492.8|35
1612286620000|2021-02-02 17:23:40|201698.6|201548.6|201697.8|201547.8|201701.1|201551.1|201689.6|201539.6|39
1612286630000|2021-02-02 17:23:50|201696|201546|201690.6|201540.6|201700.7|201550.7|201690.5|201540.5|35
1612286640000|2021-02-02 17:24:00|201690.3|201540.3|201658.2|201508.2|201691|201541|201653.9|201503.9|33
1612286650000|2021-02-02 17:24:10|201660.5|201510.5|201693.3|201543.3|201693.3|201543.3|201660.5|201510.5|30
1612286660000|2021-02-02 17:24:20|201694.7|201544.7|201637.5|201587.5|201694.7|201591.3|201637.2|201538.7|17
1612286670000|2021-02-02 17:24:30|201639.4|201589.4|201683.5|201533.5|201686.8|201589.4|201634.7|201520.8|31
1612286680000|2021-02-02 17:24:40|201683.8|201533.8|201688.5|201538.5|201690.9|201540.9|201683.8|201533.8|28
1612286690000|2021-02-02 17:24:50|201688.9|201538.9|201708.1|201558.1|201710.7|201607.7|201612.7|201520.9|35
1612286700000|2021-02-02 17:25:00|201708.5|201558.5|201651.4|201601.4|201722.9|201623.8|201650.8|201552.3|39
1612286710000|2021-02-02 17:25:10|201703.9|201553.9|201679.5|201529.5|201704.7|201593.8|201627.7|201529.3|36
1612286720000|2021-02-02 17:25:20|201631.4|201581.4|201620.3|201570.3|201681.6|201581.6|201620.3|201522.1|34
1612286730000|2021-02-02 17:25:30|201619.2|201569.2|201684.6|201534.6|201685.4|201583.5|201618.7|201521.4|37
1612286740000|2021-02-02 17:25:40|201683.2|201533.2|201685.7|201535.7|201689.1|201585.5|201634.8|201530.7|33
1612286750000|2021-02-02 17:25:50|201679.4|201529.4|201679.6|201529.6|201685.6|201535.6|201678.7|201528.7|38
1612286760000|2021-02-02 17:26:00|201633.6|201583.6|201692.3|201542.3|201692.3|201583.6|201633.1|201521.4|38
1612286770000|2021-02-02 17:26:10|201692.2|201542.2|201692.2|201542.2|201692.9|201542.9|201686.8|201536.8|26
1612286780000|2021-02-02 17:26:20|201687.8|201537.8|201687.5|201537.5|201690.5|201540.5|201685.9|201535.9|30
1612286790000|2021-02-02 17:26:30|201687.4|201537.4|201676.9|201526.9|201693.1|201543.1|201675.5|201525.5|32
1612286800000|2021-02-02 17:26:40|201676.2|201526.2|201658.1|201508.1|201676.2|201571.3|201601.6|201502.6|34
1612286810000|2021-02-02 17:26:50|201657.7|201507.7|201663|201513|201665.5|201515.5|201657.4|201507.4|31
1612286820000|2021-02-02 17:27:00|201661.6|201511.6|201652.5|201502.5|201661.6|201550.2|201599.7|201496|28
1612286830000|2021-02-02 17:27:10|201648.6|201498.6|201632.2|201482.2|201652.1|201502.1|201628.9|201478.9|36
1612286840000|2021-02-02 17:27:20|201631.6|201481.6|201632.8|201482.8|201640.7|201535|201583.1|201480.2|34
1612286850000|2021-02-02 17:27:30|201630.9|201480.9|201641.2|201491.2|201642.6|201532.3|201581.3|201479.7|35
1612286860000|2021-02-02 17:27:40|201640.6|201490.6|201642.8|201492.8|201658|201555.1|201604.9|201489|37
1612286870000|2021-02-02 17:27:50|201643.4|201493.4|201636|201486|201643.7|201493.7|201633.5|201483.5|35
1612286880000|2021-02-02 17:28:00|201634.7|201484.7|201615.3|201465.3|201634.7|201514.5|201563.1|201453.4|35
1612286890000|2021-02-02 17:28:10|201614.8|201464.8|201620.9|201470.9|201623.5|201473.5|201614.6|201464.6|30
1612286900000|2021-02-02 17:28:20|201620|201470|201620.7|201470.7|201622.5|201522.7|201571.1|201469.2|25
1612286910000|2021-02-02 17:28:30|201620.4|201470.4|201628|201478|201637.4|201528.7|201578.7|201470.4|28
1612286920000|2021-02-02 17:28:40|201627.7|201477.7|201634.8|201484.8|201636.8|201486.8|201626.5|201476.5|33
1612286930000|2021-02-02 17:28:50|201637.6|201487.6|201629.5|201479.5|201637.6|201487.6|201623.8|201473.8|31
1612286940000|2021-02-02 17:29:00|201625.8|201475.8|201589.7|201439.7|201625.8|201475.8|201585.8|201435.8|33
1612286950000|2021-02-02 17:29:10|201588.4|201438.4|201533.6|201383.6|201588.4|201438.4|201533.6|201383.6|40
1612286960000|2021-02-02 17:29:20|201532.7|201382.7|201520.9|201370.9|201532.7|201382.7|201515.6|201365.6|38
1612286970000|2021-02-02 17:29:30|201524.7|201374.7|201502|201352|201527.6|201377.6|201499.9|201349.9|34
1612286980000|2021-02-02 17:29:40|201501.5|201351.5|201483.3|201333.3|201501.5|201351.5|201480|201330|36
1612286990000|2021-02-02 17:29:50|201483.6|201333.6|201498.7|201348.7|201499.7|201349.7|201483.6|201333.6|31
1612287000000|2021-02-02 17:30:00|201497.4|201347.4|201474.5|201324.5|201497.4|201347.4|201474.1|201324.1|31
1612287010000|2021-02-02 17:30:10|201478.4|201328.4|201455.5|201305.5|201478.4|201366.4|201416.4|201301.2|21
1612287020000|2021-02-02 17:30:20|201454|201304|201446.7|201296.7|201454.9|201304.9|201446.7|201296.7|23
1612287030000|2021-02-02 17:30:30|201446.8|201296.8|201462.1|201312.1|201465.2|201315.2|201424.1|201274.1|38
1612287040000|2021-02-02 17:30:40|201462.4|201312.4|201458.7|201308.7|201464.2|201314.2|201458|201308|32
1612287050000|2021-02-02 17:30:50|201459.5|201309.5|201378.3|201328.3|201459.5|201346.2|201372|201278.6|31
1612287060000|2021-02-02 17:31:00|201378.5|201328.5|201386.4|201236.4|201422|201330.2|201378.5|201236.4|31
1612287070000|2021-02-02 17:31:10|201392.9|201242.9|201394.9|201244.9|201397.4|201293.6|201338.1|201240.2|32
1612287080000|2021-02-02 17:31:20|201393.7|201243.7|201362.2|201212.2|201393.9|201243.9|201358.2|201208.2|37
1612287090000|2021-02-02 17:31:30|201362.4|201212.4|201357.9|201207.9|201364.4|201260.3|201296.3|201192.7|32
1612287100000|2021-02-02 17:31:40|201357.6|201207.6|201358.5|201208.5|201358.5|201255.6|201304.3|201192.1|26
1612287110000|2021-02-02 17:31:50|201359.1|201209.1|201359.4|201209.4|201360.2|201210.2|201357.3|201207.3|18
1612287120000|2021-02-02 17:32:00|201359.6|201209.6|201356.6|201206.6|201367.9|201217.9|201321.4|201171.4|30
1612287130000|2021-02-02 17:32:10|201357|201207|201394.2|201244.2|201394.2|201244.2|201355.3|201205.3|33
1612287140000|2021-02-02 17:32:20|201392.1|201242.1|201415.2|201265.2|201415.2|201305|201353.8|201239.9|36
1612287150000|2021-02-02 17:32:30|201413.8|201263.8|201334.2|201184.2|201414.1|201295.2|201332.1|201182.1|37
1612287160000|2021-02-02 17:32:40|201339.6|201189.6|201346.8|201196.8|201351.2|201201.2|201339.6|201189.6|28
1612287170000|2021-02-02 17:32:50|201346.7|201196.7|201348|201198|201352.8|201202.8|201331.7|201181.7|32
1612287180000|2021-02-02 17:33:00|201348.5|201198.5|201388|201238|201388|201238|201346.6|201196.6|31
1612287190000|2021-02-02 17:33:10|201386.7|201236.7|201395.6|201245.6|201411.5|201288.8|201331.7|201235.5|37
1612287200000|2021-02-02 17:33:20|201394|201244|201390.9|201240.9|201398.9|201248.9|201388|201238|35
1612287210000|2021-02-02 17:33:30|201391.6|201241.6|201390.5|201240.5|201399.4|201249.4|201389.4|201239.4|32
1612287220000|2021-02-02 17:33:40|201388.8|201238.8|201403.1|201253.1|201403.9|201298.3|201348.3|201238.1|30
1612287230000|2021-02-02 17:33:50|201401.5|201251.5|201444.9|201294.9|201465.2|201322.9|201372.9|201249.9|33
1612287240000|2021-02-02 17:34:00|201445.6|201295.6|201461.5|201311.5|201463.6|201313.6|201444.6|201294.6|31
1612287250000|2021-02-02 17:34:10|201457.6|201307.6|201479.2|201329.2|201484.9|201334.9|201455.9|201305.9|32
1612287260000|2021-02-02 17:34:20|201479.3|201329.3|201504.4|201354.4|201508.7|201358.7|201465.5|201315.5|37
1612287270000|2021-02-02 17:34:30|201494.8|201344.8|201459.6|201309.6|201494.8|201344.8|201457.9|201307.9|28
1612287280000|2021-02-02 17:34:40|201441.6|201291.6|201546.9|201396.9|201546.9|201396.9|201434.6|201284.6|32
1612287290000|2021-02-02 17:34:50|201552.5|201402.5|201546.1|201396.1|201552.5|201402.5|201544.5|201394.5|25
1612287300000|2021-02-02 17:35:00|201546|201396|201508.4|201358.4|201546.7|201396.7|201504.5|201354.5|31
1612287310000|2021-02-02 17:35:10|201508.8|201358.8|201509.4|201359.4|201516.4|201366.4|201505.9|201355.9|24
1612287320000|2021-02-02 17:35:20|201509.3|201359.3|201542.1|201392.1|201542.1|201432.5|201462.7|201355.3|33
1612287330000|2021-02-02 17:35:30|201541.4|201391.4|201511.9|201361.9|201543.7|201415.9|201465.9|201356|35
1612287340000|2021-02-02 17:35:40|201510.6|201360.6|201493.2|201343.2|201510.8|201396.8|201446.8|201340|33
1612287350000|2021-02-02 17:35:50|201491.1|201341.1|201436.1|201286.1|201491.1|201341.1|201431.2|201281.2|26
1612287360000|2021-02-02 17:36:00|201437|201287|201416.3|201266.3|201439.4|201289.4|201416.3|201266.3|33
1612287370000|2021-02-02 17:36:10|201417.6|201267.6|201448.4|201298.4|201449.5|201299.5|201416.2|201266.2|39
1612287380000|2021-02-02 17:36:20|201449.2|201299.2|201481|201331|201481|201352.9|201402.9|201299|32
1612287390000|2021-02-02 17:36:30|201487.9|201337.9|201475.3|201325.3|201490.6|201376.3|201426.3|201321|34
1612287400000|2021-02-02 17:36:40|201474.7|201324.7|201468.5|201318.5|201476.1|201326.1|201467.7|201317.7|22
1612287410000|2021-02-02 17:36:50|201468.2|201318.2|201467.3|201317.3|201469.8|201319.8|201461.9|201311.9|28
1612287420000|2021-02-02 17:37:00|201469|201319|201478.4|201328.4|201486.3|201356.5|201406.5|201315.6|38
1612287430000|2021-02-02 17:37:10|201479.2|201329.2|201475.5|201325.5|201482.9|201356.6|201406.6|201309|36
1612287440000|2021-02-02 17:37:20|201460.8|201310.8|201467.6|201317.6|201477.4|201327.4|201460.8|201310.8|39
1612287450000|2021-02-02 17:37:30|201466.9|201316.9|201455.8|201305.8|201467.1|201360.2|201410.2|201302.1|31
1612287460000|2021-02-02 17:37:40|201408|201358|201418.8|201268.8|201459.4|201358|201379.5|201262.2|33
1612287470000|2021-02-02 17:37:50|201420.4|201270.4|201416.8|201266.8|201420.6|201270.6|201413.5|201263.5|32
1612287480000|2021-02-02 17:38:00|201417|201267|201384|201234|201425.1|201292.6|201328.7|201230.4|31
1612287490000|2021-02-02 17:38:10|201389.2|201239.2|201381|201231|201394.2|201244.2|201378.6|201228.6|31
1612287500000|2021-02-02 17:38:20|201380.7|201230.7|201395.3|201245.3|201401.1|201251.1|201380.7|201230.7|28
1612287510000|2021-02-02 17:38:30|201391.9|201241.9|201391.9|201241.9|201403.6|201253.6|201382.8|201232.8|35
1612287520000|2021-02-02 17:38:40|201390.2|201240.2|201364.1|201214.1|201391.6|201241.6|201355.4|201205.4|30
1612287530000|2021-02-02 17:38:50|201363.6|201213.6|201364.5|201214.5|201364.5|201214.5|201356.4|201206.4|25
1612287540000|2021-02-02 17:39:00|201367.7|201217.7|201394.3|201244.3|201398|201300.7|201322.8|201217.7|38
1612287550000|2021-02-02 17:39:10|201392.1|201242.1|201404.8|201254.8|201410.1|201260.1|201392.1|201242.1|37
1612287560000|2021-02-02 17:39:20|201404.7|201254.7|201411|201261|201412.7|201262.7|201399.7|201249.7|27
1612287570000|2021-02-02 17:39:30|201411.3|201261.3|201429.8|201279.8|201432.4|201334.2|201360.4|201258.8|24
1612287580000|2021-02-02 17:39:40|201429.1|201279.1|201430.1|201280.1|201434.8|201284.8|201425.6|201275.6|26
1612287590000|2021-02-02 17:39:50|201429.1|201279.1|201385.7|201335.7|201435|201335.7|201385.7|201277.6|24
1612287600000|2021-02-02 17:40:00|201384.6|201334.6|201389.3|201339.3|201439.4|201345.3|201384.2|201287.7|29
1612287610000|2021-02-02 17:40:10|201390.7|201340.7|201451|201301|201453.3|201345.6|201388.8|201298.5|27
1612287620000|2021-02-02 17:40:20|201449.5|201299.5|201469.6|201319.6|201472|201368.6|201398.6|201299.5|35
1612287630000|2021-02-02 17:40:30|201473.7|201323.7|201481|201331|201484.5|201373.6|201418.1|201318.5|37
1612287640000|2021-02-02 17:40:40|201480.4|201330.4|201411.1|201361.1|201485.3|201377.7|201407.2|201311.4|30
1612287650000|2021-02-02 17:40:50|201412|201362|201463.7|201313.7|201466.6|201366.1|201410.7|201310.2|31
1612287660000|2021-02-02 17:41:00|201467.7|201317.7|201508.9|201358.9|201511.5|201361.5|201467.5|201317.5|29
1612287670000|2021-02-02 17:41:10|201513.2|201363.2|201508|201358|201514.4|201412.4|201462.4|201358|33
1612287680000|2021-02-02 17:41:20|201508.5|201358.5|201524.8|201374.8|201525.1|201375.1|201508.2|201358.2|35
1612287690000|2021-02-02 17:41:30|201524.7|201374.7|201548.3|201398.3|201548.3|201398.3|201516.8|201366.8|36
1612287700000|2021-02-02 17:41:40|201547.6|201397.6|201527.1|201377.1|201554.1|201404.1|201523.2|201373.2|35
1612287710000|2021-02-02 17:41:50|201529.1|201379.1|201514.2|201364.2|201529.1|201379.1|201506.3|201356.3|32
1612287720000|2021-02-02 17:42:00|201514.3|201364.3|201517.4|201367.4|201520.4|201370.4|201511.3|201361.3|28
1612287730000|2021-02-02 17:42:10|201520.7|201370.7|201530.8|201380.8|201530.8|201433.5|201478|201370.7|29
1612287740000|2021-02-02 17:42:20|201529.4|201379.4|201510.2|201360.2|201529.4|201428.1|201477.1|201349.1|28
1612287750000|2021-02-02 17:42:30|201501.1|201351.1|201481.2|201331.2|201508.6|201392.4|201431.8|201326.1|36
1612287760000|2021-02-02 17:42:40|201481.5|201331.5|201483.1|201333.1|201483.6|201333.6|201471.6|201321.6|34
1612287770000|2021-02-02 17:42:50|201482|201332|201474.2|201324.2|201482.2|201332.2|201474.2|201324.2|26
1612287780000|2021-02-02 17:43:00|201474.5|201324.5|201495.6|201345.6|201507.8|201357.8|201474.1|201324.1|31
1612287790000|2021-02-02 17:43:10|201491|201341|201492.9|201342.9|201494.9|201344.9|201485.9|201335.9|30
1612287800000|2021-02-02 17:43:20|201493.2|201343.2|201473.7|201323.7|201495.9|201345.9|201472.6|201322.6|28
1612287810000|2021-02-02 17:43:30|201477|201327|201475.3|201325.3|201477.1|201327.1|201474.5|201324.5|24
1612287820000|2021-02-02 17:43:40|201474.4|201324.4|201502.9|201352.9|201502.9|201352.9|201474.2|201324.2|28
1612287830000|2021-02-02 17:43:50|201500.2|201350.2|201475.6|201325.6|201505.3|201406.5|201419.5|201320.7|34
1612287840000|2021-02-02 17:44:00|201472.6|201322.6|201477.6|201327.6|201493.5|201374|201424|201321.3|33
1612287850000|2021-02-02 17:44:10|201477.8|201327.8|201485.7|201335.7|201499.4|201349.4|201477.8|201327.8|32
1612287860000|2021-02-02 17:44:20|201485.4|201335.4|201492.8|201342.8|201494.6|201344.6|201485|201335|26
1612287870000|2021-02-02 17:44:30|201491.7|201341.7|201486.7|201336.7|201491.9|201341.9|201478.6|201328.6|27
1612287880000|2021-02-02 17:44:40|201486.4|201336.4|201473.4|201323.4|201494.2|201344.2|201460.7|201310.7|33
1612287890000|2021-02-02 17:44:50|201472.9|201322.9|201483.4|201333.4|201495.2|201363|201413|201322.5|35
1612287900000|2021-02-02 17:45:00|201483|201333|201471.5|201321.5|201487|201337|201458.8|201308.8|33
1612287910000|2021-02-02 17:45:10|201471.1|201321.1|201477.2|201327.2|201502.3|201352.3|201460.5|201310.5|31
1612287920000|2021-02-02 17:45:20|201470.9|201320.9|201471.8|201321.8|201476.1|201365.9|201415.9|201314.4|33
1612287930000|2021-02-02 17:45:30|201472|201322|201495.4|201345.4|201495.4|201345.4|201472|201322|23
1612287940000|2021-02-02 17:45:40|201495.7|201345.7|201495.1|201345.1|201498.4|201348.4|201494.6|201344.6|20
1612287950000|2021-02-02 17:45:50|201495|201345|201534|201384|201534|201384|201494.8|201344.8|19
1612287960000|2021-02-02 17:46:00|201529|201379|201571.5|201421.5|201571.5|201421.5|201529|201379|38
1612287970000|2021-02-02 17:46:10|201569.8|201419.8|201575.2|201425.2|201583.1|201433.1|201568.1|201418.1|32
1612287980000|2021-02-02 17:46:20|201577.3|201427.3|201592.5|201442.5|201600.2|201450.2|201577.3|201427.3|29
1612287990000|2021-02-02 17:46:30|201593.1|201443.1|201642.9|201492.9|201645.9|201495.9|201592.7|201442.7|33
1612288000000|2021-02-02 17:46:40|201646.8|201496.8|201652.4|201502.4|201673.5|201523.5|201642.5|201492.5|36
1612288010000|2021-02-02 17:46:50|201654|201504|201668.3|201518.3|201674.9|201524.9|201653.6|201503.6|33
1612288020000|2021-02-02 17:47:00|201669|201519|201703.9|201553.9|201703.9|201553.9|201667.8|201517.8|32
1612288030000|2021-02-02 17:47:10|201704.6|201554.6|201711.7|201561.7|201713|201563|201702.8|201552.8|25
1612288040000|2021-02-02 17:47:20|201712|201562|201707.5|201557.5|201712|201562|201707.3|201557.3|23
1612288050000|2021-02-02 17:47:30|201707.4|201557.4|201722.9|201572.9|201739.4|201589.4|201707.1|201557.1|34
1612288060000|2021-02-02 17:47:40|201722.2|201572.2|201726.6|201576.6|201728.3|201578.3|201722.2|201572.2|31
1612288070000|2021-02-02 17:47:50|201726.7|201576.7|201743.5|201593.5|201749.1|201599.1|201726.7|201576.7|36
1612288080000|2021-02-02 17:48:00|201744.4|201594.4|201745.5|201595.5|201746.4|201596.4|201736.9|201586.9|34
1612288090000|2021-02-02 17:48:10|201745.7|201595.7|201760.5|201610.5|201760.5|201610.5|201744.1|201594.1|27
1612288100000|2021-02-02 17:48:20|201762.9|201612.9|201752.9|201602.9|201764.2|201614.2|201744.1|201594.1|32
1612288110000|2021-02-02 17:48:30|201753.1|201603.1|201741.1|201591.1|201755.8|201605.8|201741.1|201591.1|25
1612288120000|2021-02-02 17:48:40|201741.2|201591.2|201741.9|201591.9|201748.3|201598.3|201734.1|201584.1|31
1612288130000|2021-02-02 17:48:50|201743.9|201593.9|201744.8|201594.8|201746.2|201632.8|201680.2|201574.4|31
1612288140000|2021-02-02 17:49:00|201743.8|201593.8|201752.7|201602.7|201754.5|201604.5|201743.8|201593.8|19
1612288150000|2021-02-02 17:49:10|201753.4|201603.4|201743.9|201593.9|201754.9|201604.9|201738.4|201588.4|33
1612288160000|2021-02-02 17:49:20|201745.3|201595.3|201752.5|201602.5|201754.7|201604.7|201738.9|201588.9|30
1612288170000|2021-02-02 17:49:30|201752.1|201602.1|201787.1|201637.1|201787.3|201637.3|201741|201591|32
1612288180000|2021-02-02 17:49:40|201786.9|201636.9|201788.3|201638.3|201792.2|201642.2|201786.4|201636.4|17
1612288190000|2021-02-02 17:49:50|201790.5|201640.5|201784.7|201634.7|201790.6|201640.6|201779|201629|21
1612288200000|2021-02-02 17:50:00|201785.4|201635.4|201777.8|201627.8|201785.4|201635.4|201772.9|201622.9|27
1612288210000|2021-02-02 17:50:10|201779.2|201629.2|201773.3|201623.3|201781.6|201631.6|201772.9|201622.9|19
1612288220000|2021-02-02 17:50:20|201772.7|201622.7|201781.7|201631.7|201781.7|201631.7|201772.7|201622.7|15
1612288230000|2021-02-02 17:50:30|201781|201631|201761.4|201611.4|201781|201631|201761.4|201611.4|24
1612288240000|2021-02-02 17:50:40|201762.1|201612.1|201749.9|201599.9|201762.1|201612.1|201731.1|201581.1|34
1612288250000|2021-02-02 17:50:50|201751.9|201601.9|201783.6|201633.6|201802.3|201652.3|201750.4|201600.4|36
1612288260000|2021-02-02 17:51:00|201783.1|201633.1|201782|201632|201790.1|201640.1|201782|201632|27
1612288270000|2021-02-02 17:51:10|201780.4|201630.4|201797.8|201647.8|201804.7|201654.7|201778.8|201628.8|29
1612288280000|2021-02-02 17:51:20|201800.3|201650.3|201803.2|201653.2|201804.6|201654.6|201798.8|201648.8|28
1612288290000|2021-02-02 17:51:30|201803.1|201653.1|201770.5|201720.5|201825.1|201722.5|201767.9|201653.1|18
1612288300000|2021-02-02 17:51:40|201770.7|201720.7|201805.8|201655.8|201820.7|201720.8|201768.7|201655.8|23
1612288310000|2021-02-02 17:51:50|201808.1|201658.1|201811.1|201661.1|201814.5|201664.5|201791.3|201641.3|34
1612288320000|2021-02-02 17:52:00|201811.3|201661.3|201798|201648|201811.3|201702.2|201748.1|201639.7|33
1612288330000|2021-02-02 17:52:10|201798.3|201648.3|201747.2|201697.2|201822.6|201702.5|201747.2|201647|36
1612288340000|2021-02-02 17:52:20|201751.2|201701.2|201801.9|201651.9|201803.1|201701.6|201748.2|201648.8|28
1612288350000|2021-02-02 17:52:30|201802.3|201652.3|201801.4|201651.4|201802.3|201652.3|201799.3|201649.3|23
1612288360000|2021-02-02 17:52:40|201803.1|201653.1|201817.6|201667.6|201817.6|201667.6|201782.1|201632.1|32
1612288370000|2021-02-02 17:52:50|201817.7|201667.7|201798.9|201648.9|201820.5|201670.5|201798.9|201648.9|37
1612288380000|2021-02-02 17:53:00|201799.4|201649.4|201795.4|201645.4|201802.8|201697.1|201747.1|201645.1|25
1612288390000|2021-02-02 17:53:10|201795.8|201645.8|201809.9|201659.9|201810|201660|201795.8|201645.8|34
1612288400000|2021-02-02 17:53:20|201809.7|201659.7|201810.9|201660.9|201813.7|201663.7|201809.4|201659.4|27
1612288410000|2021-02-02 17:53:30|201810.7|201660.7|201813.3|201663.3|201815.5|201665.5|201806.6|201656.6|36
1612288420000|2021-02-02 17:53:40|201812.6|201662.6|201817.8|201667.8|201817.8|201667.8|201807.6|201657.6|35
1612288430000|2021-02-02 17:53:50|201817.9|201667.9|201812.2|201662.2|201817.9|201667.9|201810.9|201660.9|28
1612288440000|2021-02-02 17:54:00|201811.9|201661.9|201858.1|201708.1|201858.1|201722.7|201772.7|201651.7|34
1612288450000|2021-02-02 17:54:10|201855|201705|201860.4|201710.4|201860.4|201710.4|201853.2|201703.2|32
1612288460000|2021-02-02 17:54:20|201859.2|201709.2|201857|201707|201860.1|201710.1|201853.3|201703.3|28
1612288470000|2021-02-02 17:54:30|201860.6|201710.6|201861.2|201711.2|201866.6|201762.4|201812.4|201709.7|28
1612288480000|2021-02-02 17:54:40|201859.5|201709.5|201856.4|201706.4|201865.9|201715.9|201854.2|201704.2|22
1612288490000|2021-02-02 17:54:50|201864|201714|201873.1|201723.1|201873.1|201755.3|201803|201701|29
1612288500000|2021-02-02 17:55:00|201869.9|201719.9|201911.6|201761.6|201911.6|201770.1|201818|201715.8|23
1612288510000|2021-02-02 17:55:10|201913.7|201763.7|201922.2|201772.2|201927.4|201777.4|201907.8|201757.8|26
1612288520000|2021-02-02 17:55:20|201925.9|201775.9|201962.5|201812.5|201962.5|201812.5|201922.5|201772.5|36
1612288530000|2021-02-02 17:55:30|201959.6|201809.6|201952.1|201802.1|201959.7|201809.7|201948.2|201798.2|25
1612288540000|2021-02-02 17:55:40|201951.9|201801.9|201953.4|201803.4|201957.1|201807.1|201950|201800|26
1612288550000|2021-02-02 17:55:50|201953.6|201803.6|201939.2|201789.2|201953.7|201803.7|201937|201787|29
1612288560000|2021-02-02 17:56:00|201940.1|201790.1|201945.5|201795.5|201946.8|201796.8|201937.1|201787.1|29
1612288570000|2021-02-02 17:56:10|201946.7|201796.7|201894.4|201844.4|201948.3|201844.5|201892.9|201793|27
1612288580000|2021-02-02 17:56:20|201894.1|201844.1|201945.1|201795.1|201947.6|201844.1|201894.1|201783.6|26
1612288590000|2021-02-02 17:56:30|201944.6|201794.6|201940.6|201790.6|201947.3|201797.3|201940.6|201790.6|16
1612288600000|2021-02-02 17:56:40|201940.9|201790.9|201937|201787|201945.3|201795.3|201936.2|201786.2|24
1612288610000|2021-02-02 17:56:50|201937.1|201787.1|201931.1|201781.1|201937.1|201787.1|201925.5|201775.5|31
1612288620000|2021-02-02 17:57:00|201931.3|201781.3|201882.1|201832.1|201946.4|201836.6|201879|201775.1|31
1612288630000|2021-02-02 17:57:10|201882.6|201832.6|201886.5|201736.5|201892.5|201832.6|201834.7|201729|33
1612288640000|2021-02-02 17:57:20|201888.4|201738.4|201901.9|201751.9|201902.6|201752.6|201887.1|201737.1|24
1612288650000|2021-02-02 17:57:30|201903|201753|201900.1|201750.1|201903|201753|201898.5|201748.5|16
1612288660000|2021-02-02 17:57:40|201899.7|201749.7|201891.1|201741.1|201901.4|201751.4|201888.2|201738.2|24
1612288670000|2021-02-02 17:57:50|201893.4|201743.4|201886.8|201736.8|201893.4|201743.4|201884.5|201734.5|24
1612288680000|2021-02-02 17:58:00|201887.1|201737.1|201880.7|201730.7|201893|201743|201880.7|201730.7|30
1612288690000|2021-02-02 17:58:10|201870.8|201720.8|201786.6|201636.6|201870.8|201732|201782|201635.3|37
1612288700000|2021-02-02 17:58:20|201787.7|201637.7|201743.9|201593.9|201787.7|201637.7|201738.7|201588.7|31
1612288710000|2021-02-02 17:58:30|201742.8|201592.8|201741.1|201591.1|201743.8|201593.8|201740.1|201590.1|31
1612288720000|2021-02-02 17:58:40|201741.4|201591.4|201745|201595|201778.1|201646.5|201696.5|201591.4|36
1612288730000|2021-02-02 17:58:50|201748.2|201598.2|201725.7|201575.7|201748.2|201598.2|201722.6|201572.6|25
1612288740000|2021-02-02 17:59:00|201728.8|201578.8|201739.9|201589.9|201745.4|201595.4|201728|201578|31
1612288750000|2021-02-02 17:59:10|201735.8|201585.8|201740.7|201590.7|201741.9|201591.9|201735.8|201585.8|25
1612288760000|2021-02-02 17:59:20|201740.9|201590.9|201702.9|201552.9|201742.6|201592.6|201701|201551|28
1612288770000|2021-02-02 17:59:30|201703.4|201553.4|201677.4|201527.4|201703.4|201553.4|201674.8|201524.8|31
1612288780000|2021-02-02 17:59:40|201685.7|201535.7|201663.9|201513.9|201688.3|201538.3|201661.7|201511.7|37
1612288790000|2021-02-02 17:59:50|201664.3|201514.3|201629.9|201479.9|201664.3|201514.3|201628.9|201478.9|36
1612288800000|2021-02-02 18:00:00|201631.8|201481.8|201609.6|201459.6|201631.8|201481.8|201608.5|201458.5|39
1612288810000|2021-02-02 18:00:10|201608.8|201458.8|201564.9|201414.9|201609.8|201459.8|201563.6|201413.6|36
1612288820000|2021-02-02 18:00:20|201563|201413|201565|201415|201565.9|201415.9|201555.4|201405.4|28
1612288830000|2021-02-02 18:00:30|201565.9|201415.9|201538.2|201388.2|201570|201420|201520.1|201370.1|34
1612288840000|2021-02-02 18:00:40|201539.1|201389.1|201517.3|201367.3|201541.1|201391.1|201517.3|201367.3|37
1612288850000|2021-02-02 18:00:50|201517.1|201367.1|201491.3|201341.3|201534.1|201384.1|201489.7|201339.7|36
1612288860000|2021-02-02 18:01:00|201487.4|201337.4|201494.2|201344.2|201495|201345|201487.4|201337.4|31
1612288870000|2021-02-02 18:01:10|201492.5|201342.5|201487.9|201337.9|201493.1|201343.1|201487.1|201337.1|35
1612288880000|2021-02-02 18:01:20|201485.9|201335.9|201485.8|201335.8|201489.3|201339.3|201483.3|201333.3|27
1612288890000|2021-02-02 18:01:30|201454.8|201304.8|201447.3|201297.3|201454.8|201304.8|201440|201290|35
1612288900000|2021-02-02 18:01:40|201446.5|201296.5|201477.3|201327.3|201477.3|201327.3|201446.5|201296.5|21
1612288910000|2021-02-02 18:01:50|201481.2|201331.2|201503.3|201353.3|201503.3|201353.3|201481.2|201331.2|32
1612288920000|2021-02-02 18:02:00|201503.2|201353.2|201512.1|201362.1|201513.7|201363.7|201500.8|201350.8|28
1612288930000|2021-02-02 18:02:10|201515.3|201365.3|201546|201396|201547.2|201397.2|201512.5|201362.5|32
1612288940000|2021-02-02 18:02:20|201545.8|201395.8|201565.1|201415.1|201565.1|201415.1|201541.7|201391.7|28
1612288950000|2021-02-02 18:02:30|201560|201410|201546.4|201396.4|201569.5|201419.5|201538.8|201388.8|33
1612288960000|2021-02-02 18:02:40|201546|201396|201555.1|201405.1|201561|201456.5|201504.9|201396|23
1612288970000|2021-02-02 18:02:50|201554.2|201404.2|201558.7|201408.7|201558.9|201408.9|201554.2|201404.2|17
1612288980000|2021-02-02 18:03:00|201556.6|201406.6|201556.2|201406.2|201560.4|201410.4|201551.5|201401.5|29
1612288990000|2021-02-02 18:03:10|201556.4|201406.4|201570.9|201420.9|201570.9|201470.4|201518.7|201406.2|21
1612289000000|2021-02-02 18:03:20|201523.4|201473.4|201598.1|201448.1|201598.8|201492.9|201523.4|201417.2|25
1612289010000|2021-02-02 18:03:30|201596.1|201446.1|201587.8|201437.8|201600.7|201450.7|201587.6|201437.6|26
1612289020000|2021-02-02 18:03:40|201587.9|201437.9|201585.2|201435.2|201588.2|201438.2|201583.1|201433.1|18
1612289030000|2021-02-02 18:03:50|201585.3|201435.3|201589.6|201439.6|201591.9|201489.4|201531.8|201435.3|19
1612289040000|2021-02-02 18:04:00|201588|201438|201589.3|201439.3|201592|201442|201585.7|201435.7|20
1612289050000|2021-02-02 18:04:10|201589.1|201439.1|201588.5|201438.5|201592.2|201442.2|201585.9|201435.9|27
1612289060000|2021-02-02 18:04:20|201586.9|201436.9|201583.9|201433.9|201592.2|201442.2|201583.8|201433.8|27
1612289070000|2021-02-02 18:04:30|201583.2|201433.2|201500.9|201450.9|201583.7|201450.9|201500.9|201398.1|31
1612289080000|2021-02-02 18:04:40|201552.5|201402.5|201547.8|201397.8|201554|201404|201547.4|201397.4|20
1612289090000|2021-02-02 18:04:50|201548|201398|201541|201391|201549|201399|201541|201391|26
1612289100000|2021-02-02 18:05:00|201539.4|201389.4|201533.9|201383.9|201540.4|201390.4|201532.2|201382.2|19
1612289110000|2021-02-02 18:05:10|201498.7|201348.7|201511.3|201361.3|201512.8|201362.8|201481.7|201331.7|32
1612289120000|2021-02-02 18:05:20|201512.2|201362.2|201518|201368|201520.2|201425.7|201475.7|201360.6|21
1612289130000|2021-02-02 18:05:30|201517|201367|201471.4|201421.4|201526.2|201429|201471.4|201365.8|18
1612289140000|2021-02-02 18:05:40|201469.5|201419.5|201474.5|201424.5|201475.3|201425.3|201469.5|201419.5|9
1612289150000|2021-02-02 18:05:50|201477|201427|201517.9|201367.9|201528.3|201429.4|201477|201367.9|14
1612289160000|2021-02-02 18:06:00|201518.3|201368.3|201528.4|201378.4|201528.4|201378.4|201517.5|201367.5|15
1612289170000|2021-02-02 18:06:10|201527.4|201377.4|201637.5|201487.5|201646.8|201496.8|201527.4|201377.4|22
1612289180000|2021-02-02 18:06:20|201639.3|201489.3|201666.6|201516.6|201675|201560.8|201610.8|201489.3|35
1612289190000|2021-02-02 18:06:30|201666.2|201516.2|201676.9|201526.9|201694.8|201579.5|201627.1|201516.2|30
1612289200000|2021-02-02 18:06:40|201678.2|201528.2|201685.2|201535.2|201685.2|201535.2|201665.9|201515.9|29
1612289210000|2021-02-02 18:06:50|201675.3|201525.3|201694|201544|201700.8|201550.8|201674.1|201524.1|29
1612289220000|2021-02-02 18:07:00|201691.5|201541.5|201692.5|201542.5|201698.4|201548.4|201689.9|201539.9|32
1612289230000|2021-02-02 18:07:10|201691|201541|201690.3|201540.3|201691.2|201541.2|201681.1|201531.1|23
1612289240000|2021-02-02 18:07:20|201690.5|201540.5|201686|201536|201690.5|201540.5|201684|201534|20
1612289250000|2021-02-02 18:07:30|201685.8|201535.8|201688.5|201538.5|201690.6|201590.2|201638.3|201534.5|23
1612289260000|2021-02-02 18:07:40|201688.9|201538.9|201641.3|201591.3|201690.4|201591.3|201640.4|201537.5|20
1612289270000|2021-02-02 18:07:50|201642.5|201592.5|201687.6|201537.6|201698.2|201592.5|201639.9|201536.7|31
1612289280000|2021-02-02 18:08:00|201688.3|201538.3|201711.1|201561.1|201727.5|201605.2|201650.5|201538.3|32
1612289290000|2021-02-02 18:08:10|201710.3|201560.3|201705|201555|201710.3|201560.3|201702.2|201552.2|24
1612289300000|2021-02-02 18:08:20|201704.5|201554.5|201714.2|201564.2|201720.1|201570.1|201703.3|201553.3|29
1612289310000|2021-02-02 18:08:30|201709.9|201559.9|201702|201552|201715|201565|201702|201552|22
1612289320000|2021-02-02 18:08:40|201702.9|201552.9|201702|201552|201703.5|201553.5|201698.5|201548.5|37
1612289330000|2021-02-02 18:08:50|201701.4|201551.4|201699.9|201549.9|201701.4|201551.4|201696.4|201546.4|32
1612289340000|2021-02-02 18:09:00|201698.6|201548.6|201699.7|201549.7|201701|201551|201698.3|201548.3|21
1612289350000|2021-02-02 18:09:10|201699.3|201549.3|201703.4|201553.4|201704|201554|201698.5|201548.5|30
1612289360000|2021-02-02 18:09:20|201703.6|201553.6|201703.4|201553.4|201706.2|201556.2|201701.9|201551.9|33
1612289370000|2021-02-02 18:09:30|201704.4|201554.4|201706.5|201556.5|201706.5|201556.5|201703.4|201553.4|22
1612289380000|2021-02-02 18:09:40|201708.3|201558.3|201714.3|201564.3|201714.3|201564.3|201707.2|201557.2|19
1612289390000|2021-02-02 18:09:50|201713.8|201563.8|201688.9|201538.9|201715.7|201565.7|201688.9|201538.9|34
1612289400000|2021-02-02 18:10:00|201690.8|201540.8|201683.7|201533.7|201693.8|201543.8|201660.3|201510.3|34
1612289410000|2021-02-02 18:10:10|201675.7|201525.7|201681.5|201531.5|201684.6|201534.6|201672.9|201522.9|16
1612289420000|2021-02-02 18:10:20|201679.3|201529.3|201655.4|201505.4|201679.3|201529.3|201653.3|201503.3|30
1612289430000|2021-02-02 18:10:30|201655.8|201505.8|201646.5|201496.5|201656.3|201506.3|201646.5|201496.5|23
1612289440000|2021-02-02 18:10:40|201652.5|201502.5|201644.7|201494.7|201657.4|201507.4|201636.8|201486.8|28
1612289450000|2021-02-02 18:10:50|201646.6|201496.6|201642.5|201492.5|201647.1|201497.1|201642.5|201492.5|21
1612289460000|2021-02-02 18:11:00|201638.7|201488.7|201638.8|201488.8|201639.9|201489.9|201636.6|201486.6|30
1612289470000|2021-02-02 18:11:10|201639.4|201489.4|201642.5|201492.5|201643.1|201493.1|201639|201489|18
1612289480000|2021-02-02 18:11:20|201642.3|201492.3|201642|201492|201642.3|201492.3|201638.2|201488.2|14
1612289490000|2021-02-02 18:11:30|201639.2|201489.2|201649.4|201499.4|201649.4|201548.6|201598.6|201488.7|21
1612289500000|2021-02-02 18:11:40|201643.9|201493.9|201645.3|201495.3|201647.8|201497.8|201643.9|201493.9|23
1612289510000|2021-02-02 18:11:50|201645.9|201495.9|201651|201501|201653.2|201503.2|201645.7|201495.7|20
1612289520000|2021-02-02 18:12:00|201652.6|201502.6|201609.2|201559.2|201659.6|201559.2|201606.7|201499.8|31
1612289530000|2021-02-02 18:12:10|201608.7|201558.7|201657.3|201507.3|201662.1|201563.2|201608.7|201505.9|25
1612289540000|2021-02-02 18:12:20|201658.2|201508.2|201648.6|201498.6|201658.2|201508.2|201647.1|201497.1|17
1612289550000|2021-02-02 18:12:30|201648.4|201498.4|201646|201496|201651.7|201501.7|201646|201496|13
1612289560000|2021-02-02 18:12:40|201647.8|201497.8|201659|201509|201659|201561.8|201606.7|201497.8|18
1612289570000|2021-02-02 18:12:50|201660.3|201510.3|201660.2|201510.2|201661.9|201511.9|201658.8|201508.8|15
1612289580000|2021-02-02 18:13:00|201661.3|201511.3|201661.3|201511.3|201661.9|201511.9|201660.2|201510.2|12
1612289590000|2021-02-02 18:13:10|201659|201509|201631.7|201581.7|201675.8|201581.7|201625|201509|17
1612289600000|2021-02-02 18:13:20|201629.7|201579.7|201660.2|201510.2|201674.5|201579.7|201627.5|201509.3|26
1612289610000|2021-02-02 18:13:30|201659.7|201509.7|201655|201505|201659.7|201509.7|201646.5|201496.5|29
1612289620000|2021-02-02 18:13:40|201652.9|201502.9|201641.6|201491.6|201652.9|201555.7|201598.3|201491.3|29
1612289630000|2021-02-02 18:13:50|201642.4|201492.4|201643.3|201493.3|201651.3|201501.3|201642.3|201492.3|29
1612289640000|2021-02-02 18:14:00|201644.2|201494.2|201659.7|201509.7|201666|201516|201643.1|201493.1|27
1612289650000|2021-02-02 18:14:10|201657.4|201507.4|201654.9|201504.9|201659.9|201509.9|201654.9|201504.9|25
1612289660000|2021-02-02 18:14:20|201654.8|201504.8|201654.4|201504.4|201655.4|201505.4|201640.9|201490.9|24
1612289670000|2021-02-02 18:14:30|201653.6|201503.6|201640.6|201490.6|201654|201504|201640.2|201490.2|24
1612289680000|2021-02-02 18:14:40|201641.3|201491.3|201646.3|201496.3|201649.5|201499.5|201640.5|201490.5|22
1612289690000|2021-02-02 18:14:50|201645.2|201495.2|201646.5|201496.5|201649.3|201499.3|201645.2|201495.2|25
1612289700000|2021-02-02 18:15:00|201646.4|201496.4|201646.4|201496.4|201648.9|201498.9|201644.6|201494.6|20
1612289710000|2021-02-02 18:15:10|201647.3|201497.3|201643.8|201493.8|201647.3|201497.3|201639.7|201489.7|28
1612289720000|2021-02-02 18:15:20|201641.8|201491.8|201545.1|201495.1|201641.8|201495.1|201545.1|201448.8|27
1612289730000|2021-02-02 18:15:30|201601.6|201451.6|201607.6|201457.6|201616|201466|201601.6|201451.6|26
1612289740000|2021-02-02 18:15:40|201606.7|201456.7|201610.8|201460.8|201610.8|201460.8|201604.5|201454.5|26
1612289750000|2021-02-02 18:15:50|201610.7|201460.7|201604.4|201454.4|201610.7|201460.7|201602.9|201452.9|26
1612289760000|2021-02-02 18:16:00|201602.9|201452.9|201599.9|201449.9|201606.3|201503|201551.7|201449.9|32
1612289770000|2021-02-02 18:16:10|201600.5|201450.5|201604.3|201454.3|201608.6|201458.6|201600.5|201450.5|28
1612289780000|2021-02-02 18:16:20|201604.6|201454.6|201623.5|201473.5|201627.3|201477.3|201604.6|201454.6|26
1612289790000|2021-02-02 18:16:30|201618.9|201468.9|201629.2|201479.2|201630.5|201480.5|201618.9|201468.9|26
1612289800000|2021-02-02 18:16:40|201629.1|201479.1|201628.7|201478.7|201629.4|201479.4|201628.3|201478.3|17
1612289810000|2021-02-02 18:16:50|201628.6|201478.6|201675|201525|201683|201533|201628.4|201478.4|28
1612289820000|2021-02-02 18:17:00|201677.3|201527.3|201705.2|201555.2|201713.7|201563.7|201676.7|201526.7|31
1612289830000|2021-02-02 18:17:10|201701.6|201551.6|201704.3|201554.3|201709.7|201559.7|201701.6|201551.6|29
1612289840000|2021-02-02 18:17:20|201703.9|201553.9|201678.2|201528.2|201703.9|201553.9|201676.7|201526.7|27
1612289850000|2021-02-02 18:17:30|201681.4|201531.4|201687.5|201537.5|201687.5|201537.5|201677.2|201527.2|23
1612289860000|2021-02-02 18:17:40|201683.8|201533.8|201686.7|201536.7|201688|201538|201681.4|201531.4|35
1612289870000|2021-02-02 18:17:50|201686.4|201536.4|201682.5|201532.5|201689.5|201539.5|201676.6|201526.6|29
1612289880000|2021-02-02 18:18:00|201683.3|201533.3|201693.5|201543.5|201693.5|201543.5|201680.8|201530.8|25
1612289890000|2021-02-02 18:18:10|201694.1|201544.1|201680.2|201530.2|201696.5|201546.5|201678.6|201528.6|33
1612289900000|2021-02-02 18:18:20|201679.8|201529.8|201685.6|201535.6|201697.4|201547.4|201679.3|201529.3|37
1612289910000|2021-02-02 18:18:30|201686.1|201536.1|201685|201535|201693.1|201543.1|201678.5|201528.5|35
1612289920000|2021-02-02 18:18:40|201683.3|201533.3|201682.8|201532.8|201699.8|201549.8|201677.2|201527.2|33
1612289930000|2021-02-02 18:18:50|201682.9|201532.9|201684.1|201534.1|201690.2|201540.2|201679.6|201529.6|29
1612289940000|2021-02-02 18:19:00|201683.6|201533.6|201636.1|201586.1|201702.6|201586.1|201634.8|201533|32
1612289950000|2021-02-02 18:19:10|201692.2|201542.2|201676.5|201526.5|201695.6|201545.6|201676.5|201526.5|34
1612289960000|2021-02-02 18:19:20|201673|201523|201678.8|201528.8|201678.8|201528.8|201673|201523|20
1612289970000|2021-02-02 18:19:30|201678.2|201528.2|201681.8|201531.8|201691|201541|201677|201527|24
1612289980000|2021-02-02 18:19:40|201684.9|201534.9|201687.4|201537.4|201687.4|201537.4|201679.1|201529.1|28
1612289990000|2021-02-02 18:19:50|201691.1|201541.1|201712.5|201562.5|201729.1|201579.1|201691.1|201541.1|30
1612290000000|2021-02-02 18:20:00|201711.7|201561.7|201705.8|201555.8|201712|201562|201704.6|201554.6|22
1612290010000|2021-02-02 18:20:10|201706|201556|201710|201560|201710.9|201613.3|201658.9|201556|20
1612290020000|2021-02-02 18:20:20|201710.5|201560.5|201701.5|201551.5|201710.5|201560.5|201700.4|201550.4|19
1612290030000|2021-02-02 18:20:30|201701|201551|201704.5|201554.5|201707.9|201557.9|201701|201551|16
1612290040000|2021-02-02 18:20:40|201704.7|201554.7|201706.6|201556.6|201708.3|201558.3|201703.6|201553.6|16
1612290050000|2021-02-02 18:20:50|201706.3|201556.3|201693.1|201543.1|201707.7|201557.7|201681.1|201531.1|22
1612290060000|2021-02-02 18:21:00|201693.2|201543.2|201691.4|201541.4|201702.7|201552.7|201689.5|201539.5|29
1612290070000|2021-02-02 18:21:10|201690.8|201540.8|201713.4|201563.4|201713.4|201563.4|201690.2|201540.2|25
1612290080000|2021-02-02 18:21:20|201712.2|201562.2|201711.9|201561.9|201714.9|201564.9|201711.4|201561.4|12
1612290090000|2021-02-02 18:21:30|201712.7|201562.7|201708.8|201558.8|201714.4|201564.4|201708.4|201558.4|19
1612290100000|2021-02-02 18:21:40|201708.6|201558.6|201713.6|201563.6|201713.6|201563.6|201707.9|201557.9|19
1612290110000|2021-02-02 18:21:50|201712.9|201562.9|201713.8|201563.8|201715.6|201565.6|201705.6|201555.6|17
1612290120000|2021-02-02 18:22:00|201714.3|201564.3|201712.8|201562.8|201714.3|201564.3|201712.1|201562.1|11
1612290130000|2021-02-02 18:22:10|201713.4|201563.4|201712.9|201562.9|201713.4|201563.4|201709.8|201559.8|10
1612290140000|2021-02-02 18:22:20|201713.6|201563.6|201716.4|201566.4|201719|201569|201711|201561|22
1612290150000|2021-02-02 18:22:30|201715.7|201565.7|201712.6|201562.6|201716.1|201566.1|201706.3|201556.3|12
1612290160000|2021-02-02 18:22:40|201712.9|201562.9|201685.9|201535.9|201712.9|201590.1|201640.1|201535.9|21
1612290170000|2021-02-02 18:22:50|201683.8|201533.8|201679.8|201529.8|201686.4|201536.4|201655.4|201505.4|27
1612290180000|2021-02-02 18:23:00|201681.7|201531.7|201679|201529|201682.6|201532.6|201673|201523|33
1612290190000|2021-02-02 18:23:10|201668.2|201518.2|201658.9|201508.9|201668.6|201518.6|201648.4|201498.4|33
1612290200000|2021-02-02 18:23:20|201658.1|201508.1|201651.4|201501.4|201659.1|201509.1|201650.7|201500.7|22
1612290210000|2021-02-02 18:23:30|201651.5|201501.5|201649.4|201499.4|201653.6|201551.9|201598.6|201498.1|26
1612290220000|2021-02-02 18:23:40|201649.5|201499.5|201606.8|201556.8|201656.4|201556.8|201601.5|201499.4|27
1612290230000|2021-02-02 18:23:50|201606|201556|201606.2|201556.2|201656.3|201556.2|201600.4|201503|22
1612290240000|2021-02-02 18:24:00|201605|201555|201616.5|201566.5|201660.2|201566.5|201605|201508.5|23
1612290250000|2021-02-02 18:24:10|201616.1|201566.1|201682.9|201532.9|201686.7|201571.3|201616.1|201528.3|29
1612290260000|2021-02-02 18:24:20|201685.1|201535.1|201686.2|201536.2|201686.7|201584.8|201632.4|201534.3|21
1612290270000|2021-02-02 18:24:30|201687|201537|201681.6|201531.6|201687.1|201537.1|201677.8|201527.8|20
1612290280000|2021-02-02 18:24:40|201684.4|201534.4|201678|201528|201689.3|201584.2|201626.4|201524.7|34
1612290290000|2021-02-02 18:24:50|201676.3|201526.3|201664.3|201514.3|201680.6|201530.6|201664.3|201514.3|27
1612290300000|2021-02-02 18:25:00|201662.1|201512.1|201656.6|201506.6|201662.1|201512.1|201652.7|201502.7|35
1612290310000|2021-02-02 18:25:10|201659.4|201509.4|201646.1|201496.1|201659.4|201552.1|201602.1|201487.9|29
1612290320000|2021-02-02 18:25:20|201644.1|201494.1|201638.1|201488.1|201647.2|201497.2|201638.1|201488.1|26
1612290330000|2021-02-02 18:25:30|201640.8|201490.8|201623.8|201473.8|201641|201538.4|201588|201470.2|24
1612290340000|2021-02-02 18:25:40|201621.2|201471.2|201621.1|201471.1|201625.1|201475.1|201619.5|201469.5|15
1612290350000|2021-02-02 18:25:50|201622.5|201472.5|201617.5|201467.5|201645.5|201523.3|201573.3|201467.2|30
1612290360000|2021-02-02 18:26:00|201618.2|201468.2|201616.2|201466.2|201619.5|201469.5|201614.4|201464.4|13
1612290370000|2021-02-02 18:26:10|201615.6|201465.6|201571|201521|201620.2|201521|201571|201465.6|18
1612290380000|2021-02-02 18:26:20|201570.4|201520.4|201563.4|201513.4|201570.4|201520.4|201563.4|201513.4|20
1612290390000|2021-02-02 18:26:30|201566.1|201516.1|201616|201466|201617.1|201516.2|201566.1|201465.7|13
1612290400000|2021-02-02 18:26:40|201615.6|201465.6|201613|201463|201616.7|201466.7|201613|201463|11
1612290410000|2021-02-02 18:26:50|201615.3|201465.3|201606.6|201456.6|201615.3|201508.2|201550.5|201441.3|29
1612290420000|2021-02-02 18:27:00|201614.2|201464.2|201573.3|201523.3|201627.2|201528.1|201570.5|201464.2|29
1612290430000|2021-02-02 18:27:10|201572.9|201522.9|201625.4|201475.4|201625.4|201528.3|201572.3|201475.4|16
1612290440000|2021-02-02 18:27:20|201625.1|201475.1|201600.8|201450.8|201628|201508.6|201558.6|201450.4|23
1612290450000|2021-02-02 18:27:30|201600.2|201450.2|201596.9|201446.9|201600.2|201450.2|201594.6|201444.6|30
1612290460000|2021-02-02 18:27:40|201596.7|201446.7|201591.5|201441.5|201599.4|201490.7|201540.7|201440|29
1612290470000|2021-02-02 18:27:50|201591|201441|201589.8|201439.8|201592.7|201442.7|201586.7|201436.7|31
1612290480000|2021-02-02 18:28:00|201588.6|201438.6|201620.3|201470.3|201623.2|201490|201538.5|201436.8|24
1612290490000|2021-02-02 18:28:10|201621.9|201471.9|201550.7|201500.7|201621.9|201501.3|201546.7|201445.5|20
1612290500000|2021-02-02 18:28:20|201599.8|201449.8|201601.9|201451.9|201602.8|201452.8|201599.8|201449.8|20
1612290510000|2021-02-02 18:28:30|201600.9|201450.9|201604.1|201454.1|201604.7|201454.7|201600.8|201450.8|25
1612290520000|2021-02-02 18:28:40|201604.8|201454.8|201604.4|201454.4|201606.3|201456.3|201601|201451|20
1612290530000|2021-02-02 18:28:50|201603.5|201453.5|201606.2|201456.2|201609|201459|201600.7|201450.7|29
1612290540000|2021-02-02 18:29:00|201609.8|201459.8|201641.1|201491.1|201645.5|201495.5|201608.8|201458.8|37
1612290550000|2021-02-02 18:29:10|201640.8|201490.8|201628.5|201478.5|201640.8|201490.8|201618.2|201468.2|25
1612290560000|2021-02-02 18:29:20|201628.3|201478.3|201662.4|201512.4|201669.3|201519.3|201628.1|201478.1|32
1612290570000|2021-02-02 18:29:30|201668|201518|201668.2|201518.2|201680.3|201530.3|201667|201517|25
1612290580000|2021-02-02 18:29:40|201668.3|201518.3|201663.7|201513.7|201668.6|201518.6|201655.1|201505.1|29
1612290590000|2021-02-02 18:29:50|201664.8|201514.8|201652.5|201502.5|201664.8|201558|201608|201493.9|29
1612290600000|2021-02-02 18:30:00|201638.4|201488.4|201627.2|201477.2|201638.4|201488.4|201626.5|201476.5|24
1612290610000|2021-02-02 18:30:10|201630|201480|201638.3|201488.3|201639.2|201489.2|201629.2|201479.2|21
1612290620000|2021-02-02 18:30:20|201638.2|201488.2|201638.8|201488.8|201640.9|201490.9|201638.2|201488.2|22
1612290630000|2021-02-02 18:30:30|201638.7|201488.7|201637.2|201487.2|201641.2|201491.2|201635.9|201485.9|16
1612290640000|2021-02-02 18:30:40|201632|201482|201622|201472|201632|201513.6|201563.6|201456.7|28
1612290650000|2021-02-02 18:30:50|201621.2|201471.2|201618.3|201468.3|201622.6|201472.6|201617.1|201467.1|20
1612290660000|2021-02-02 18:31:00|201616.8|201466.8|201627.3|201477.3|201628.4|201478.4|201616.6|201466.6|28
1612290670000|2021-02-02 18:31:10|201629.2|201479.2|201623.2|201473.2|201629.2|201479.2|201617.9|201467.9|26
1612290680000|2021-02-02 18:31:20|201620.8|201470.8|201629.6|201479.6|201631.7|201532.8|201582.8|201470.4|24
1612290690000|2021-02-02 18:31:30|201630.1|201480.1|201639|201489|201639|201489|201627.3|201477.3|23
1612290700000|2021-02-02 18:31:40|201638.5|201488.5|201629.9|201479.9|201639.1|201489.1|201628|201478|17
1612290710000|2021-02-02 18:31:50|201629.5|201479.5|201629.4|201479.4|201642.3|201492.3|201612.7|201462.7|35
1612290720000|2021-02-02 18:32:00|201628.9|201478.9|201620.5|201470.5|201629|201479|201607.8|201457.8|25
1612290730000|2021-02-02 18:32:10|201620.3|201470.3|201619|201469|201625|201475|201618.1|201468.1|23
1612290740000|2021-02-02 18:32:20|201618.1|201468.1|201620.6|201470.6|201620.7|201470.7|201612.3|201462.3|22
1612290750000|2021-02-02 18:32:30|201618.9|201468.9|201614.4|201464.4|201622.2|201472.2|201610.9|201460.9|19
1612290760000|2021-02-02 18:32:40|201614.7|201464.7|201639.7|201489.7|201644.1|201546|201580|201445|23
1612290770000|2021-02-02 18:32:50|201638.9|201488.9|201641.7|201491.7|201644|201494|201638.3|201488.3|27
1612290780000|2021-02-02 18:33:00|201642.6|201492.6|201641.5|201491.5|201644|201494|201639.9|201489.9|15
1612290790000|2021-02-02 18:33:10|201642.5|201492.5|201590.9|201540.9|201642.5|201541.4|201590.8|201489.5|15
1612290800000|2021-02-02 18:33:20|201590|201540|201665.8|201515.8|201666.7|201557.2|201588.9|201509.4|22
1612290810000|2021-02-02 18:33:30|201666.5|201516.5|201654.5|201504.5|201668.8|201518.8|201654.2|201504.2|26
1612290820000|2021-02-02 18:33:40|201654.3|201504.3|201655.8|201505.8|201658.5|201508.5|201653.3|201503.3|29
1612290830000|2021-02-02 18:33:50|201656.2|201506.2|201656.4|201506.4|201658.5|201508.5|201655.2|201505.2|15
1612290840000|2021-02-02 18:34:00|201656.6|201506.6|201653.6|201503.6|201657.3|201507.3|201652.1|201502.1|27
1612290850000|2021-02-02 18:34:10|201654.4|201504.4|201654.4|201504.4|201655|201505|201649.6|201499.6|25
1612290860000|2021-02-02 18:34:20|201654.3|201504.3|201649.1|201499.1|201656.9|201506.9|201643.2|201493.2|20
1612290870000|2021-02-02 18:34:30|201645.7|201495.7|201642.4|201492.4|201650.8|201500.8|201640.6|201490.6|29
1612290880000|2021-02-02 18:34:40|201649.4|201499.4|201647.1|201497.1|201651.2|201501.2|201645.5|201495.5|23
1612290890000|2021-02-02 18:34:50|201646.7|201496.7|201651.9|201501.9|201653.4|201503.4|201643.6|201493.6|13
1612290900000|2021-02-02 18:35:00|201651.3|201501.3|201649.5|201499.5|201653.5|201503.5|201649.1|201499.1|9
1612290910000|2021-02-02 18:35:10|201649.1|201499.1|201649.4|201499.4|201650.1|201500.1|201649.1|201499.1|9
1612290920000|2021-02-02 18:35:20|201653.2|201503.2|201648.9|201498.9|201653.5|201503.5|201648.9|201498.9|10
1612290930000|2021-02-02 18:35:30|201648.8|201498.8|201657.3|201507.3|201657.3|201507.3|201648.8|201498.8|17
1612290940000|2021-02-02 18:35:40|201657|201507|201654.1|201504.1|201657|201507|201648|201498|18
1612290950000|2021-02-02 18:35:50|201652.7|201502.7|201656.2|201506.2|201656.7|201506.7|201652.7|201502.7|20
1612290960000|2021-02-02 18:36:00|201655.6|201505.6|201616.9|201466.9|201655.7|201530.6|201567.6|201464.2|35
1612290970000|2021-02-02 18:36:10|201616.4|201466.4|201618.4|201468.4|201622.3|201472.3|201616.4|201466.4|7
1612290980000|2021-02-02 18:36:20|201615.2|201465.2|201563.3|201513.3|201616.8|201513.3|201557.8|201463.1|17
1612290990000|2021-02-02 18:36:30|201562.8|201512.8|201557.3|201507.3|201564|201514|201557.3|201507.3|19
1612291000000|2021-02-02 18:36:40|201557|201507|201607.5|201457.5|201616.8|201513.3|201554.2|201457.5|21
1612291010000|2021-02-02 18:36:50|201562.5|201512.5|201625.8|201475.8|201625.8|201512.5|201562.5|201454|23
1612291020000|2021-02-02 18:37:00|201625.7|201475.7|201620.3|201470.3|201626|201476|201617.8|201467.8|16
1612291030000|2021-02-02 18:37:10|201620.5|201470.5|201640.4|201490.4|201640.7|201490.7|201618.2|201468.2|18
1612291040000|2021-02-02 18:37:20|201640.3|201490.3|201650.5|201500.5|201655|201505|201640.3|201490.3|26
1612291050000|2021-02-02 18:37:30|201651.5|201501.5|201648.9|201498.9|201657.8|201507.8|201648.9|201498.9|26
1612291060000|2021-02-02 18:37:40|201649.1|201499.1|201651.2|201501.2|201654.5|201504.5|201649.1|201499.1|24
1612291070000|2021-02-02 18:37:50|201651.3|201501.3|201570|201520|201651.3|201528.4|201570|201467.1|35
1612291080000|2021-02-02 18:38:00|201570.9|201520.9|201628.6|201478.6|201628.6|201520.9|201569.9|201474.4|20
1612291090000|2021-02-02 18:38:10|201628.8|201478.8|201623.9|201473.9|201629|201479|201623.9|201473.9|17
1612291100000|2021-02-02 18:38:20|201622.8|201472.8|201625.3|201475.3|201626|201476|201622.8|201472.8|17
1612291110000|2021-02-02 18:38:30|201624.8|201474.8|201625.2|201475.2|201626.7|201476.7|201624.5|201474.5|14
1612291120000|2021-02-02 18:38:40|201624.2|201474.2|201569.7|201519.7|201626.1|201525.3|201569.7|201471.7|19
1612291130000|2021-02-02 18:38:50|201569.4|201519.4|201567.4|201517.4|201622.3|201523.4|201567.4|201469.6|16
1612291140000|2021-02-02 18:39:00|201617.9|201467.9|201610.5|201460.5|201617.9|201510.9|201559.4|201458.7|22
1612291150000|2021-02-02 18:39:10|201609.6|201459.6|201610.6|201460.6|201614.5|201464.5|201609|201459|20
1612291160000|2021-02-02 18:39:20|201612.7|201462.7|201612.7|201462.7|201612.7|201462.7|201605.1|201455.1|25
1612291170000|2021-02-02 18:39:30|201612|201462|201611.6|201461.6|201614.7|201464.7|201609.3|201459.3|23
1612291180000|2021-02-02 18:39:40|201611.5|201461.5|201608.6|201458.6|201611.5|201461.5|201606.3|201456.3|16
1612291190000|2021-02-02 18:39:50|201607.6|201457.6|201603.5|201453.5|201609.7|201459.7|201601.7|201451.7|20
1612291200000|2021-02-02 18:40:00|201604.1|201454.1|201588|201438|201604.4|201454.4|201584.5|201434.5|26
1612291210000|2021-02-02 18:40:10|201586.9|201436.9|201595.1|201445.1|201595.2|201445.2|201583.7|201433.7|19
1612291220000|2021-02-02 18:40:20|201595.2|201445.2|201592.6|201442.6|201596.5|201446.5|201591.8|201441.8|21
1612291230000|2021-02-02 18:40:30|201592.4|201442.4|201619.2|201469.2|201620.2|201470.2|201591.3|201441.3|15
1612291240000|2021-02-02 18:40:40|201618.9|201468.9|201613.2|201463.2|201626.4|201476.4|201613.2|201463.2|27
1612291250000|2021-02-02 18:40:50|201612.9|201462.9|201604.2|201454.2|201612.9|201462.9|201603.6|201453.6|28
1612291260000|2021-02-02 18:41:00|201604.8|201454.8|201586.2|201436.2|201604.8|201492.9|201535.7|201436.2|29
1612291270000|2021-02-02 18:41:10|201585.8|201435.8|201584.3|201434.3|201586.5|201436.5|201581.1|201431.1|18
1612291280000|2021-02-02 18:41:20|201586.4|201436.4|201592.9|201442.9|201592.9|201442.9|201585.8|201435.8|15
1612291290000|2021-02-02 18:41:30|201591.4|201441.4|201592.5|201442.5|201593|201443|201590.8|201440.8|15
1612291300000|2021-02-02 18:41:40|201592.4|201442.4|201594|201444|201597.3|201447.3|201592.4|201442.4|17
1612291310000|2021-02-02 18:41:50|201593.8|201443.8|201591.6|201441.6|201594.3|201444.3|201590.7|201440.7|17
1612291320000|2021-02-02 18:42:00|201591.4|201441.4|201527|201477|201592.3|201484.7|201524.2|201424.5|23
1612291330000|2021-02-02 18:42:10|201526.7|201476.7|201585.9|201435.9|201596.6|201476.7|201526.7|201430.5|22
1612291340000|2021-02-02 18:42:20|201583.3|201433.3|201584.7|201434.7|201593.2|201443.2|201577.1|201427.1|21
1612291350000|2021-02-02 18:42:30|201584|201434|201577.7|201427.7|201584|201434|201576.3|201426.3|24
1612291360000|2021-02-02 18:42:40|201577.5|201427.5|201581.9|201431.9|201581.9|201431.9|201576.8|201426.8|16
1612291370000|2021-02-02 18:42:50|201583.6|201433.6|201583.6|201433.6|201584.5|201434.5|201582.7|201432.7|20
1612291380000|2021-02-02 18:43:00|201582.7|201432.7|201582.5|201432.5|201585.5|201435.5|201581.1|201431.1|19
1612291390000|2021-02-02 18:43:10|201584.4|201434.4|201591.9|201441.9|201596.3|201446.3|201584.4|201434.4|26
1612291400000|2021-02-02 18:43:20|201592.3|201442.3|201595.7|201445.7|201601|201451|201591.8|201441.8|29
1612291410000|2021-02-02 18:43:30|201595.4|201445.4|201599.6|201449.6|201601.3|201451.3|201593.5|201443.5|25
1612291420000|2021-02-02 18:43:40|201598.9|201448.9|201608.7|201458.7|201615.9|201465.9|201598.9|201448.9|34
1612291430000|2021-02-02 18:43:50|201608.4|201458.4|201632.5|201482.5|201632.7|201482.7|201605.9|201455.9|31
1612291440000|2021-02-02 18:44:00|201629.5|201479.5|201618.6|201468.6|201629.7|201479.7|201618.6|201468.6|17
1612291450000|2021-02-02 18:44:10|201618|201468|201613.1|201463.1|201624.9|201474.9|201612.8|201462.8|29
1612291460000|2021-02-02 18:44:20|201615.5|201465.5|201614.4|201464.4|201615.5|201465.5|201610.5|201460.5|22
1612291470000|2021-02-02 18:44:30|201614.2|201464.2|201613.1|201463.1|201614.9|201464.9|201612.7|201462.7|22
1612291480000|2021-02-02 18:44:40|201617.7|201467.7|201615.2|201465.2|201628.5|201478.5|201615.2|201465.2|28
1612291490000|2021-02-02 18:44:50|201614.9|201464.9|201684.8|201534.8|201685.1|201585.7|201614.9|201464.9|25
1612291500000|2021-02-02 18:45:00|201685.2|201535.2|201678.5|201528.5|201685.2|201535.2|201674.8|201524.8|21
1612291510000|2021-02-02 18:45:10|201677.7|201527.7|201674.3|201524.3|201680.1|201530.1|201668.8|201518.8|17
1612291520000|2021-02-02 18:45:20|201674.6|201524.6|201679.8|201529.8|201679.8|201529.8|201671.3|201521.3|22
1612291530000|2021-02-02 18:45:30|201679.4|201529.4|201660.6|201510.6|201679.6|201529.6|201657.6|201507.6|23
1612291540000|2021-02-02 18:45:40|201660.7|201510.7|201752|201602|201760.5|201610.5|201659.6|201509.6|24
1612291550000|2021-02-02 18:45:50|201750.3|201600.3|201758.3|201608.3|201762.7|201612.7|201750.3|201600.3|20
1612291560000|2021-02-02 18:46:00|201757.7|201607.7|201781.6|201631.6|201789.7|201639.7|201756.8|201606.8|24
1612291570000|2021-02-02 18:46:10|201770.9|201620.9|201783.2|201633.2|201785.3|201635.3|201770.9|201620.9|24
1612291580000|2021-02-02 18:46:20|201783.5|201633.5|201785.2|201635.2|201788.3|201685.5|201734.8|201625.8|21
1612291590000|2021-02-02 18:46:30|201784.3|201634.3|201784.8|201634.8|201786.6|201636.6|201781.9|201631.9|18
1612291600000|2021-02-02 18:46:40|201785|201635|201785.6|201635.6|201786.2|201636.2|201782.1|201632.1|19
1612291610000|2021-02-02 18:46:50|201786.2|201636.2|201736.7|201686.7|201786.8|201686.7|201734.5|201631.5|18
1612291620000|2021-02-02 18:47:00|201736.6|201686.6|201780.8|201630.8|201783.9|201686.6|201733.9|201628.7|18
1612291630000|2021-02-02 18:47:10|201714.8|201664.8|201787|201637|201789.1|201664.8|201714.8|201631.9|17
1612291640000|2021-02-02 18:47:20|201786.8|201636.8|201789.8|201639.8|201789.8|201639.8|201786.5|201636.5|18
1612291650000|2021-02-02 18:47:30|201789.4|201639.4|201788.9|201638.9|201790.4|201640.4|201787.3|201637.3|14
1612291660000|2021-02-02 18:47:40|201789|201639|201786.2|201636.2|201789|201639|201782.1|201632.1|20
1612291670000|2021-02-02 18:47:50|201782.8|201632.8|201744.9|201694.9|201798.4|201696|201742.1|201632.8|28
1612291680000|2021-02-02 18:48:00|201794.2|201644.2|201791.6|201641.6|201794.2|201644.2|201789|201639|22
1612291690000|2021-02-02 18:48:10|201783.9|201633.9|201786|201636|201786.6|201636.6|201781.4|201631.4|24
1612291700000|2021-02-02 18:48:20|201786.5|201636.5|201773.2|201623.2|201795.6|201645.6|201771.1|201621.1|32
1612291710000|2021-02-02 18:48:30|201772.4|201622.4|201781.3|201631.3|201781.4|201631.4|201771.4|201621.4|29
1612291720000|2021-02-02 18:48:40|201781.2|201631.2|201779.9|201629.9|201783|201633|201776.1|201626.1|29
1612291730000|2021-02-02 18:48:50|201779.7|201629.7|201780.8|201630.8|201780.8|201630.8|201777.9|201627.9|21
1612291740000|2021-02-02 18:49:00|201782.2|201632.2|201799.7|201649.7|201800|201650|201781.8|201631.8|29
1612291750000|2021-02-02 18:49:10|201800.7|201650.7|201793.1|201643.1|201800.7|201650.7|201791.7|201641.7|28
1612291760000|2021-02-02 18:49:20|201793.5|201643.5|201786.9|201636.9|201795.9|201645.9|201779.8|201629.8|33
1612291770000|2021-02-02 18:49:30|201787.6|201637.6|201790.9|201640.9|201793.8|201643.8|201787.6|201637.6|22
1612291780000|2021-02-02 18:49:40|201791.4|201641.4|201790.3|201640.3|201791.4|201641.4|201787.8|201637.8|18
1612291790000|2021-02-02 18:49:50|201790.5|201640.5|201790.8|201640.8|201792.8|201642.8|201788.9|201638.9|17
1612291800000|2021-02-02 18:50:00|201790.7|201640.7|201793.4|201643.4|201794.3|201644.3|201787.7|201637.7|27
1612291810000|2021-02-02 18:50:10|201792.9|201642.9|201790.7|201640.7|201794|201644|201789.7|201639.7|22
1612291820000|2021-02-02 18:50:20|201792.3|201642.3|201787.8|201637.8|201796.5|201646.5|201784.3|201634.3|29
1612291830000|2021-02-02 18:50:30|201788.6|201638.6|201848.9|201698.9|201850|201700|201784.7|201634.7|30
1612291840000|2021-02-02 18:50:40|201852.1|201702.1|201845.8|201695.8|201852.1|201702.1|201845.5|201695.5|16
1612291850000|2021-02-02 18:50:50|201847.2|201697.2|201839.4|201689.4|201850.3|201700.3|201831.1|201681.1|38
1612291860000|2021-02-02 18:51:00|201837.5|201687.5|201842.4|201692.4|201847.6|201697.6|201831.1|201681.1|31
1612291870000|2021-02-02 18:51:10|201842.8|201692.8|201845.2|201695.2|201847.3|201697.3|201842.7|201692.7|27
1612291880000|2021-02-02 18:51:20|201845.1|201695.1|201858.3|201708.3|201858.3|201708.3|201845.1|201695.1|30
1612291890000|2021-02-02 18:51:30|201857.1|201707.1|201856.1|201706.1|201860.2|201710.2|201855.3|201705.3|19
1612291900000|2021-02-02 18:51:40|201855.9|201705.9|201854.7|201704.7|201858.2|201708.2|201853.6|201703.6|22
1612291910000|2021-02-02 18:51:50|201854.5|201704.5|201860.7|201710.7|201885.8|201735.8|201852|201702|24
1612291920000|2021-02-02 18:52:00|201859|201709|201853.2|201703.2|201868.9|201768.1|201812.9|201699.7|33
1612291930000|2021-02-02 18:52:10|201850.6|201700.6|201849.4|201699.4|201855.7|201705.7|201848.8|201698.8|28
1612291940000|2021-02-02 18:52:20|201848.2|201698.2|201862.8|201712.8|201862.8|201712.8|201847.5|201697.5|30
1612291950000|2021-02-02 18:52:30|201885.3|201735.3|201887.6|201737.6|201889.4|201739.4|201873.7|201723.7|31
1612291960000|2021-02-02 18:52:40|201888.7|201738.7|201880.9|201730.9|201890.4|201740.4|201872.6|201722.6|35
1612291970000|2021-02-02 18:52:50|201876.2|201726.2|201872.7|201722.7|201876.4|201726.4|201871.8|201721.8|21
1612291980000|2021-02-02 18:53:00|201873|201723|201875.8|201725.8|201879|201729|201870.8|201720.8|29
1612291990000|2021-02-02 18:53:10|201875.6|201725.6|201882.6|201732.6|201884.7|201734.7|201875.6|201725.6|33
1612292000000|2021-02-02 18:53:20|201882.8|201732.8|201874.9|201724.9|201883.2|201733.2|201869.9|201719.9|27
1612292010000|2021-02-02 18:53:30|201877.1|201727.1|201881.7|201731.7|201885.4|201735.4|201870.7|201720.7|36
1612292020000|2021-02-02 18:53:40|201882.8|201732.8|201875.9|201725.9|201886.8|201736.8|201873.4|201723.4|26
1612292030000|2021-02-02 18:53:50|201876.4|201726.4|201876.1|201726.1|201877.3|201727.3|201874.4|201724.4|27
1612292040000|2021-02-02 18:54:00|201876.8|201726.8|201872.4|201722.4|201878.9|201728.9|201871.5|201721.5|27
1612292050000|2021-02-02 18:54:10|201872.2|201722.2|201880|201730|201880.8|201730.8|201872.1|201722.1|30
1612292060000|2021-02-02 18:54:20|201879.9|201729.9|201887.3|201737.3|201887.6|201737.6|201872.4|201722.4|28
1612292070000|2021-02-02 18:54:30|201886.5|201736.5|201883.6|201733.6|201886.8|201736.8|201876.1|201726.1|33
1612292080000|2021-02-02 18:54:40|201883.2|201733.2|201880.8|201730.8|201885.6|201735.6|201873.4|201723.4|35
1612292090000|2021-02-02 18:54:50|201881|201731|201876.2|201726.2|201892|201742|201875|201725|35
1612292100000|2021-02-02 18:55:00|201875.9|201725.9|201877.5|201727.5|201883.7|201733.7|201872|201722|38
1612292110000|2021-02-02 18:55:10|201877.3|201727.3|201876.7|201726.7|201877.3|201727.3|201875.1|201725.1|26
1612292120000|2021-02-02 18:55:20|201876.4|201726.4|201871.4|201721.4|201876.5|201726.5|201871.4|201721.4|28
1612292130000|2021-02-02 18:55:30|201871.6|201721.6|201878|201728|201878.3|201728.3|201867.7|201717.7|19
1612292140000|2021-02-02 18:55:40|201878.7|201728.7|201872.8|201722.8|201882.3|201732.3|201872.8|201722.8|33
1612292150000|2021-02-02 18:55:50|201873.1|201723.1|201919.5|201769.5|201922.8|201772.8|201873.1|201723.1|23
1612292160000|2021-02-02 18:56:00|201921.9|201771.9|201958.6|201808.6|201959.9|201809.9|201918.8|201768.8|27
1612292170000|2021-02-02 18:56:10|201958.2|201808.2|201962.9|201812.9|201973.3|201823.3|201956.7|201806.7|26
1612292180000|2021-02-02 18:56:20|201964|201814|201959.9|201809.9|201969.8|201819.8|201956.6|201806.6|31
1612292190000|2021-02-02 18:56:30|201958|201808|201961.3|201811.3|201963.1|201813.1|201956.9|201806.9|23
1612292200000|2021-02-02 18:56:40|201961.6|201811.6|201960.3|201810.3|201962.8|201812.8|201957.6|201807.6|23
1612292210000|2021-02-02 18:56:50|201959.5|201809.5|201961.5|201811.5|201963.5|201813.5|201956.1|201806.1|27
1612292220000|2021-02-02 18:57:00|201959.2|201809.2|201934.5|201784.5|201961.5|201811.5|201932.9|201782.9|31
1612292230000|2021-02-02 18:57:10|201935.3|201785.3|201917.5|201767.5|201935.3|201785.3|201917.4|201767.4|35
1612292240000|2021-02-02 18:57:20|201917.2|201767.2|201901.9|201751.9|201919.6|201769.6|201898.9|201748.9|25
1612292250000|2021-02-02 18:57:30|201902.2|201752.2|201898.1|201748.1|201905.6|201755.6|201897.9|201747.9|29
1612292260000|2021-02-02 18:57:40|201898.5|201748.5|201872.5|201722.5|201900|201774.2|201824.2|201718.9|27
1612292270000|2021-02-02 18:57:50|201869.9|201719.9|201873.1|201723.1|201873.2|201723.2|201864.9|201714.9|18
1612292280000|2021-02-02 18:58:00|201869.7|201719.7|201865.7|201715.7|201869.7|201759.6|201807.7|201708.8|24
1612292290000|2021-02-02 18:58:10|201862.9|201712.9|201862.7|201712.7|201865.4|201755.4|201805.4|201696.9|29
1612292300000|2021-02-02 18:58:20|201859.3|201709.3|201870.3|201720.3|201872|201722|201854.9|201704.9|20
1612292310000|2021-02-02 18:58:30|201869.9|201719.9|201869|201719|201873.3|201723.3|201867.8|201717.8|20
1612292320000|2021-02-02 18:58:40|201869.7|201719.7|201872.3|201722.3|201873.2|201723.2|201868.5|201718.5|16
1612292330000|2021-02-02 18:58:50|201873.1|201723.1|201850.8|201700.8|201873.1|201723.1|201849.7|201699.7|23
1612292340000|2021-02-02 18:59:00|201852.4|201702.4|201852.5|201702.5|201854.8|201704.8|201848.9|201698.9|34
1612292350000|2021-02-02 18:59:10|201852.6|201702.6|201863|201713|201867.9|201717.9|201851.6|201701.6|33
1612292360000|2021-02-02 18:59:20|201865.8|201715.8|201873.9|201723.9|201874.6|201724.6|201859|201709|31
1612292370000|2021-02-02 18:59:30|201872.3|201722.3|201875.4|201725.4|201875.4|201725.4|201870.1|201720.1|32
1612292380000|2021-02-02 18:59:40|201875|201725|201875.8|201725.8|201882.2|201732.2|201874.9|201724.9|35
1612292390000|2021-02-02 18:59:50|201874.6|201724.6|201876.8|201726.8|201877.3|201727.3|201869.4|201719.4|28
1612292400000|2021-02-02 19:00:00|201873.3|201723.3|201887|201737|201890.4|201740.4|201873.3|201723.3|32
1612292410000|2021-02-02 19:00:10|201887.2|201737.2|201870.4|201720.4|201897.9|201747.9|201867.7|201717.7|34
1612292420000|2021-02-02 19:00:20|201869.9|201719.9|201867.5|201717.5|201870.1|201720.1|201865.8|201715.8|34
1612292430000|2021-02-02 19:00:30|201867.7|201717.7|201831.1|201681.1|201880.5|201730.5|201828.1|201678.1|28
1612292440000|2021-02-02 19:00:40|201830.4|201680.4|201829.6|201679.6|201832.5|201682.5|201827.5|201677.5|22
1612292450000|2021-02-02 19:00:50|201828.8|201678.8|201826.4|201676.4|201833.3|201683.3|201824.8|201674.8|18
1612292460000|2021-02-02 19:01:00|201827.6|201677.6|201803.8|201653.8|201830.8|201710.8|201760.8|201653.8|28
1612292470000|2021-02-02 19:01:10|201808.7|201658.7|201813.5|201663.5|201813.5|201709.8|201756.9|201652.5|21
1612292480000|2021-02-02 19:01:20|201813.7|201663.7|201821.5|201671.5|201821.6|201671.6|201811.6|201661.6|26
1612292490000|2021-02-02 19:01:30|201821|201671|201822.9|201672.9|201835.8|201685.8|201819.4|201669.4|26
1612292500000|2021-02-02 19:01:40|201824.3|201674.3|201802.2|201652.2|201824.3|201710.1|201757.1|201651.5|29
1612292510000|2021-02-02 19:01:50|201826.3|201676.3|201824.3|201674.3|201830.2|201680.2|201810.7|201660.7|32
1612292520000|2021-02-02 19:02:00|201824.5|201674.5|201819|201669|201827.1|201677.1|201809.9|201659.9|31
1612292530000|2021-02-02 19:02:10|201819.5|201669.5|201820.4|201670.4|201823.7|201673.7|201819|201669|25
1612292540000|2021-02-02 19:02:20|201820.3|201670.3|201819.6|201669.6|201820.6|201721.9|201768.3|201669.3|22
1612292550000|2021-02-02 19:02:30|201819.2|201669.2|201771.7|201721.7|201824.4|201722.5|201767.6|201661.3|27
1612292560000|2021-02-02 19:02:40|201771.2|201721.2|201771.4|201721.4|201772|201722|201768.5|201718.5|20
1612292570000|2021-02-02 19:02:50|201768.9|201718.9|201817.3|201667.3|201817.6|201721.5|201768.9|201665.4|19
1612292580000|2021-02-02 19:03:00|201817.9|201667.9|201773.9|201723.9|201820.2|201727.5|201769.1|201652.4|23
1612292590000|2021-02-02 19:03:10|201773.7|201723.7|201819.6|201669.6|201820.6|201723.7|201770.2|201668.7|19
1612292600000|2021-02-02 19:03:20|201821|201671|201777.8|201727.8|201821|201739.5|201777.3|201669.4|27
1612292610000|2021-02-02 19:03:30|201778.7|201728.7|201785.9|201735.9|201787.6|201737.6|201777.5|201727.5|28
1612292620000|2021-02-02 19:03:40|201786|201736|201778.5|201728.5|201786.4|201736.4|201776.8|201726.8|28
1612292630000|2021-02-02 19:03:50|201778.7|201728.7|201779.2|201729.2|201783.7|201733.7|201775.1|201725.1|27
1612292640000|2021-02-02 19:04:00|201827.5|201677.5|201828|201678|201828.1|201678.1|201822.2|201672.2|25
1612292650000|2021-02-02 19:04:10|201827.6|201677.6|201776.8|201726.8|201828.7|201729.3|201776.8|201675.4|28
1612292660000|2021-02-02 19:04:20|201777.1|201727.1|201813|201663|201815.8|201728.4|201775.6|201661.1|29
1612292670000|2021-02-02 19:04:30|201813.9|201663.9|201816.1|201666.1|201817.3|201667.3|201813.8|201663.8|17
1612292680000|2021-02-02 19:04:40|201816.8|201666.8|201828.7|201678.7|201832.6|201682.6|201809|201659|30
1612292690000|2021-02-02 19:04:50|201830.4|201680.4|201834.5|201684.5|201837.5|201687.5|201824|201674|23
1612292700000|2021-02-02 19:05:00|201834.2|201684.2|201811.4|201661.4|201834.4|201684.4|201811.4|201661.4|19
1612292710000|2021-02-02 19:05:10|201814.5|201664.5|201808.9|201658.9|201814.5|201664.5|201807.9|201657.9|14
1612292720000|2021-02-02 19:05:20|201808.8|201658.8|201803.3|201653.3|201810.5|201660.5|201798.9|201648.9|15
1612292730000|2021-02-02 19:05:30|201801.2|201651.2|201806.8|201656.8|201809.5|201659.5|201792.5|201642.5|22
1612292740000|2021-02-02 19:05:40|201805.5|201655.5|201838.9|201688.9|201840.5|201690.5|201805.5|201655.5|33
1612292750000|2021-02-02 19:05:50|201838.3|201688.3|201832.7|201682.7|201842|201692|201832|201682|25
1612292760000|2021-02-02 19:06:00|201832.5|201682.5|201774|201724|201838.8|201729.8|201768.3|201682.5|27
1612292770000|2021-02-02 19:06:10|201772.7|201722.7|201820.2|201670.2|201820.2|201725.5|201768.4|201666.3|16
1612292780000|2021-02-02 19:06:20|201819.9|201669.9|201822.4|201672.4|201825.7|201728.2|201771.2|201669.9|22
1612292790000|2021-02-02 19:06:30|201822.3|201672.3|201770.9|201720.9|201822.3|201721.9|201769.8|201669.8|20
1612292800000|2021-02-02 19:06:40|201771.9|201721.9|201865.6|201715.6|201904.6|201760.2|201743.4|201668.6|36
1612292810000|2021-02-02 19:06:50|201868.9|201718.9|201842.9|201692.9|201868.9|201718.9|201838.1|201688.1|28
1612292820000|2021-02-02 19:07:00|201841.6|201691.6|201829|201679|201841.6|201691.6|201826.2|201676.2|26
1612292830000|2021-02-02 19:07:10|201827.9|201677.9|201830.1|201680.1|201839.3|201689.3|201825.5|201675.5|23
1612292840000|2021-02-02 19:07:20|201828.2|201678.2|201832.8|201682.8|201832.8|201682.8|201825.7|201675.7|28
1612292850000|2021-02-02 19:07:30|201833.3|201683.3|201831.6|201681.6|201835.6|201685.6|201830|201680|18
1612292860000|2021-02-02 19:07:40|201831.5|201681.5|201828.8|201678.8|201832.5|201682.5|201827.6|201677.6|24
1612292870000|2021-02-02 19:07:50|201830.3|201680.3|201831.4|201681.4|201834.8|201684.8|201828.1|201678.1|17
1612292880000|2021-02-02 19:08:00|201828.6|201678.6|201829.4|201679.4|201832.4|201726.6|201776|201674.6|19
1612292890000|2021-02-02 19:08:10|201828.5|201678.5|201768.2|201618.2|201828.5|201695.6|201745.6|201614.4|28
1612292900000|2021-02-02 19:08:20|201801.6|201651.6|201802.5|201652.5|201810.6|201708.4|201750.5|201647.2|33
1612292910000|2021-02-02 19:08:30|201802|201652|201804.9|201654.9|201823.3|201673.3|201798.4|201648.4|27
1612292920000|2021-02-02 19:08:40|201804.6|201654.6|201794.1|201644.1|201807.7|201657.7|201794|201644|33
1612292930000|2021-02-02 19:08:50|201794.2|201644.2|201731.3|201681.3|201795.3|201686.2|201725.1|201628.7|31
1612292940000|2021-02-02 19:09:00|201729.9|201679.9|201767.1|201617.1|201767.3|201681.2|201719.5|201616|21
1612292950000|2021-02-02 19:09:10|201770.5|201620.5|201736.6|201686.6|201780.3|201686.6|201722.6|201618.8|24
1612292960000|2021-02-02 19:09:20|201733.4|201683.4|201781.1|201631.1|201786.2|201685.6|201726.8|201629.7|30
1612292970000|2021-02-02 19:09:30|201778.5|201628.5|201791.7|201641.7|201793.3|201692.8|201740|201628.5|31
1612292980000|2021-02-02 19:09:40|201791.5|201641.5|201784.7|201634.7|201791.5|201641.5|201784.7|201634.7|22
1612292990000|2021-02-02 19:09:50|201783.9|201633.9|201788.7|201638.7|201788.9|201638.9|201783.9|201633.9|20
1612293000000|2021-02-02 19:10:00|201790.6|201640.6|201791.5|201641.5|201791.8|201682.7|201732.7|201637|21
1612293010000|2021-02-02 19:10:10|201791.4|201641.4|201784|201634|201791.4|201641.4|201781.6|201631.6|13
1612293020000|2021-02-02 19:10:20|201783.6|201633.6|201785.5|201635.5|201788.9|201638.9|201782.6|201632.6|15
1612293030000|2021-02-02 19:10:30|201787.5|201637.5|201797.7|201647.7|201798.7|201648.7|201787.5|201637.5|20
1612293040000|2021-02-02 19:10:40|201797.6|201647.6|201801.8|201651.8|201801.8|201651.8|201793.9|201643.9|25
1612293050000|2021-02-02 19:10:50|201801.9|201651.9|201807.1|201657.1|201811.4|201661.4|201800.2|201650.2|27
1612293060000|2021-02-02 19:11:00|201809.5|201659.5|201841.8|201691.8|201842.1|201692.1|201806.7|201656.7|29
1612293070000|2021-02-02 19:11:10|201836.4|201686.4|201892.8|201742.8|201892.8|201742.8|201836.4|201686.4|32
1612293080000|2021-02-02 19:11:20|201892.7|201742.7|201891.2|201741.2|201898.5|201748.5|201890.3|201740.3|22
1612293090000|2021-02-02 19:11:30|201890.6|201740.6|201882.8|201732.8|201890.6|201740.6|201881.3|201731.3|30
1612293100000|2021-02-02 19:11:40|201881.7|201731.7|201885.3|201735.3|201885.4|201735.4|201880.4|201730.4|18
1612293110000|2021-02-02 19:11:50|201885.1|201735.1|201886.6|201736.6|201905.1|201755.1|201885.1|201735.1|23
1612293120000|2021-02-02 19:12:00|201887.4|201737.4|201889.7|201739.7|201894.3|201744.3|201885.3|201735.3|28
1612293130000|2021-02-02 19:12:10|201890.5|201740.5|201874|201724|201890.5|201778.4|201828.4|201722.3|23
1612293140000|2021-02-02 19:12:20|201875.1|201725.1|201892.4|201742.4|201892.4|201780.1|201825.9|201721.8|18
1612293150000|2021-02-02 19:12:30|201893|201743|201897.1|201747.1|201897.7|201747.7|201893|201743|24
1612293160000|2021-02-02 19:12:40|201896.2|201746.2|201893.5|201743.5|201897.3|201747.3|201893.4|201743.4|17
1612293170000|2021-02-02 19:12:50|201894.2|201744.2|201890.2|201740.2|201895.5|201745.5|201890.2|201740.2|18
1612293180000|2021-02-02 19:13:00|201890.9|201740.9|201887.5|201737.5|201891|201741|201886.8|201736.8|20
1612293190000|2021-02-02 19:13:10|201887.4|201737.4|201848.3|201798.3|201898.2|201800.8|201846.7|201734.3|22
1612293200000|2021-02-02 19:13:20|201848.5|201798.5|201849.7|201799.7|201851.9|201801.9|201847.8|201797.8|12
1612293210000|2021-02-02 19:13:30|201851.2|201801.2|201852.3|201802.3|201854.2|201804.2|201848.5|201798.5|17
1612293220000|2021-02-02 19:13:40|201852.4|201802.4|201913.2|201763.2|201913.8|201803.1|201847.5|201763.2|19
1612293230000|2021-02-02 19:13:50|201912.7|201762.7|201910.7|201760.7|201918.6|201768.6|201910.1|201760.1|18
1612293240000|2021-02-02 19:14:00|201910.4|201760.4|201847.7|201797.7|201914.3|201804.5|201846|201760.2|17
1612293250000|2021-02-02 19:14:10|201848.1|201798.1|201855.7|201805.7|201859.8|201809.8|201846.7|201796.7|7
1612293260000|2021-02-02 19:14:20|201855.4|201805.4|201845|201795|201855.7|201805.7|201841.9|201791.9|17
1612293270000|2021-02-02 19:14:30|201845.6|201795.6|201844|201794|201845.6|201795.6|201840.3|201790.3|10
1612293280000|2021-02-02 19:14:40|201842.8|201792.8|201849.4|201799.4|201858.2|201808.2|201842.8|201792.8|19
1612293290000|2021-02-02 19:14:50|201849.3|201799.3|201851.5|201801.5|201851.9|201801.9|201847.8|201797.8|20
1612293300000|2021-02-02 19:15:00|201851.7|201801.7|201847.1|201797.1|201896.8|201801.7|201844|201743.1|14
1612293310000|2021-02-02 19:15:10|201847.6|201797.6|201829.6|201779.6|201847.6|201797.6|201828.6|201778.6|12
1612293320000|2021-02-02 19:15:20|201830.6|201780.6|201878|201728|201883.3|201783.8|201829.5|201726.1|27
1612293330000|2021-02-02 19:15:30|201878.3|201728.3|201828.3|201778.3|201880.4|201778.8|201821.6|201727.7|25
1612293340000|2021-02-02 19:15:40|201828.8|201778.8|201876.6|201726.6|201877.8|201779.4|201828.8|201723.7|14
1612293350000|2021-02-02 19:15:50|201877.1|201727.1|201878.8|201728.8|201881.9|201731.9|201876.5|201726.5|14
1612293360000|2021-02-02 19:16:00|201879.7|201729.7|201819.4|201769.4|201879.7|201769.6|201819.4|201725|12
1612293370000|2021-02-02 19:16:10|201819.5|201769.5|201879.5|201729.5|201879.5|201775.8|201819.5|201725.7|14
1612293380000|2021-02-02 19:16:20|201881.5|201731.5|201873.7|201723.7|201881.9|201731.9|201870.6|201720.6|18
1612293390000|2021-02-02 19:16:30|201874.1|201724.1|201871.3|201721.3|201874.4|201724.4|201871.3|201721.3|16
1612293400000|2021-02-02 19:16:40|201871.4|201721.4|201871.3|201721.3|201872.7|201722.7|201868.2|201718.2|12
1612293410000|2021-02-02 19:16:50|201872.4|201722.4|201878|201728|201882.1|201732.1|201871.4|201721.4|19
1612293420000|2021-02-02 19:17:00|201877.7|201727.7|201876.5|201726.5|201877.9|201727.9|201872.1|201722.1|19
1612293430000|2021-02-02 19:17:10|201875.7|201725.7|201875.6|201725.6|201876.9|201726.9|201874.5|201724.5|16
1612293440000|2021-02-02 19:17:20|201874.6|201724.6|201878.9|201728.9|201879.1|201729.1|201872.2|201722.2|16
1612293450000|2021-02-02 19:17:30|201879.7|201729.7|201880.5|201730.5|201880.5|201730.5|201878.5|201728.5|7
1612293460000|2021-02-02 19:17:40|201880.8|201730.8|201881.8|201731.8|201883.4|201733.4|201878.1|201728.1|18
1612293470000|2021-02-02 19:17:50|201882.7|201732.7|201884.7|201734.7|201888|201738|201882.7|201732.7|21
1612293480000|2021-02-02 19:18:00|201885.4|201735.4|201918.4|201768.4|201921.3|201771.3|201880.9|201730.9|37
1612293490000|2021-02-02 19:18:10|201916.7|201766.7|201907.4|201757.4|201927.8|201832.8|201858.5|201755.1|38
1612293500000|2021-02-02 19:18:20|201908.5|201758.5|201908.5|201758.5|201949.2|201829.9|201875.5|201756.8|32
1612293510000|2021-02-02 19:18:30|201903.9|201753.9|201906.3|201756.3|201910.3|201760.3|201900.8|201750.8|30
1612293520000|2021-02-02 19:18:40|201909.5|201759.5|201905.5|201755.5|201914.7|201764.7|201905.5|201755.5|26
1612293530000|2021-02-02 19:18:50|201904.9|201754.9|201907.3|201757.3|201907.3|201757.3|201904.9|201754.9|19
1612293540000|2021-02-02 19:19:00|201904.7|201754.7|201905.9|201755.9|201914.9|201764.9|201902.3|201752.3|25
1612293550000|2021-02-02 19:19:10|201905.3|201755.3|201811.8|201761.8|201913.7|201772.8|201810.3|201708.4|34
1612293560000|2021-02-02 19:19:20|201863.8|201713.8|201864.5|201714.5|201864.7|201714.7|201859.6|201709.6|24
1612293570000|2021-02-02 19:19:30|201864.4|201714.4|201865.6|201715.6|201868.4|201718.4|201862.2|201712.2|18
1612293580000|2021-02-02 19:19:40|201862.8|201712.8|201869|201719|201874.6|201724.6|201862.8|201712.8|19
1612293590000|2021-02-02 19:19:50|201869.1|201719.1|201872.8|201722.8|201872.8|201722.8|201869.1|201719.1|21
1612293600000|2021-02-02 19:20:00|201873.1|201723.1|201870|201720|201873.1|201723.1|201869.3|201719.3|21
1612293610000|2021-02-02 19:20:10|201869.5|201719.5|201874.2|201724.2|201876.2|201726.2|201863.7|201713.7|23
1612293620000|2021-02-02 19:20:20|201876|201726|201871.4|201721.4|201877.7|201727.7|201870.4|201720.4|31
1612293630000|2021-02-02 19:20:30|201873.4|201723.4|201939.9|201789.9|201944.5|201794.5|201872.8|201722.8|30
1612293640000|2021-02-02 19:20:40|201945.2|201795.2|201940.3|201790.3|201945.2|201795.2|201937|201787|17
1612293650000|2021-02-02 19:20:50|201942.6|201792.6|201896.7|201746.7|201943.5|201793.5|201896.7|201746.7|26
1612293660000|2021-02-02 19:21:00|201904.5|201754.5|201924.1|201774.1|201924.1|201774.1|201904.5|201754.5|27
1612293670000|2021-02-02 19:21:10|201945.6|201795.6|201953|201803|201954.2|201804.2|201945.6|201795.6|28
1612293680000|2021-02-02 19:21:20|201952.6|201802.6|201947.3|201797.3|201953.2|201803.2|201947.2|201797.2|17
1612293690000|2021-02-02 19:21:30|201948|201798|201867.9|201817.9|201948.2|201853.7|201866.9|201770.1|34
1612293700000|2021-02-02 19:21:40|201871.1|201821.1|201912.1|201862.1|201961.2|201864|201871.1|201760.2|32
1612293710000|2021-02-02 19:21:50|201969.9|201819.9|201922.2|201772.2|201980|201872.7|201914.4|201764.4|37
1612293720000|2021-02-02 19:22:00|201922.8|201772.8|201932.9|201782.9|201940.6|201808.7|201858.3|201769.4|32
1612293730000|2021-02-02 19:22:10|201933.7|201783.7|201920.6|201770.6|201943.2|201793.2|201920|201770|34
1612293740000|2021-02-02 19:22:20|201921.6|201771.6|201929.3|201779.3|201929.3|201779.3|201919.2|201769.2|24
1612293750000|2021-02-02 19:22:30|201930.6|201780.6|201936.7|201786.7|201942.3|201792.3|201930.6|201780.6|21
1612293760000|2021-02-02 19:22:40|201935.9|201785.9|201916.2|201766.2|201936.5|201829|201868.8|201763|20
1612293770000|2021-02-02 19:22:50|201913.2|201763.2|201914.9|201764.9|201925.4|201775.4|201913.1|201763.1|28
1612293780000|2021-02-02 19:23:00|201915.4|201765.4|201918.4|201768.4|201921.3|201771.3|201912.9|201762.9|30
1612293790000|2021-02-02 19:23:10|201917.9|201767.9|201921.7|201771.7|201927|201777|201916.4|201766.4|31
1612293800000|2021-02-02 19:23:20|201920.9|201770.9|201911.3|201761.3|201920.9|201822.6|201872.6|201756.7|25
1612293810000|2021-02-02 19:23:30|201911.9|201761.9|201907.2|201757.2|201914|201764|201907.2|201757.2|17
1612293820000|2021-02-02 19:23:40|201906.3|201756.3|201904.1|201754.1|201906.3|201756.3|201902.8|201752.8|17
1612293830000|2021-02-02 19:23:50|201904.6|201754.6|201910.6|201760.6|201917|201767|201904.6|201754.6|16
1612293840000|2021-02-02 19:24:00|201912.2|201762.2|201899.8|201749.8|201916.9|201815.4|201865.4|201741.6|28
1612293850000|2021-02-02 19:24:10|201899.9|201749.9|201899.9|201749.9|201901.5|201751.5|201898.8|201748.8|13
1612293860000|2021-02-02 19:24:20|201899.8|201749.8|201900.7|201750.7|201901.5|201751.5|201899.8|201749.8|9
1612293870000|2021-02-02 19:24:30|201900.6|201750.6|201896.3|201746.3|201900.6|201750.6|201896.3|201746.3|6
1612293880000|2021-02-02 19:24:40|201896.6|201746.6|201826.7|201776.7|201896.6|201777.3|201823.3|201726.9|25
1612293890000|2021-02-02 19:24:50|201877.9|201727.9|201866.3|201716.3|201877.9|201767.3|201814.6|201712.9|32
1612293900000|2021-02-02 19:25:00|201867.8|201717.8|201865.7|201715.7|201868.3|201718.3|201863.7|201713.7|16
1612293910000|2021-02-02 19:25:10|201865|201715|201866.4|201716.4|201868.5|201718.5|201863.9|201713.9|27
1612293920000|2021-02-02 19:25:20|201867.4|201717.4|201864.8|201714.8|201868.3|201718.3|201864|201714|33
1612293930000|2021-02-02 19:25:30|201865.3|201715.3|201865.5|201715.5|201867.3|201717.3|201864|201714|27
1612293940000|2021-02-02 19:25:40|201866.5|201716.5|201824.6|201674.6|201866.5|201761.2|201783.6|201672.1|36
1612293950000|2021-02-02 19:25:50|201819.6|201669.6|201820.8|201670.8|201821.2|201671.2|201817.1|201667.1|27
1612293960000|2021-02-02 19:26:00|201820.2|201670.2|201820.1|201670.1|201826.4|201676.4|201815.5|201665.5|27
1612293970000|2021-02-02 19:26:10|201817.2|201667.2|201819.9|201669.9|201824.4|201674.4|201817.2|201667.2|26
1612293980000|2021-02-02 19:26:20|201820|201670|201838.2|201688.2|201841|201691|201818.4|201668.4|19
1612293990000|2021-02-02 19:26:30|201839.7|201689.7|201783.9|201733.9|201839.9|201733.9|201781.2|201689.7|15
1612294000000|2021-02-02 19:26:40|201782.7|201732.7|201831.7|201681.7|201836.3|201740.8|201782.6|201680.7|21
1612294010000|2021-02-02 19:26:50|201832.4|201682.4|201839.5|201689.5|201840.5|201739.5|201786.1|201682.3|27
1612294020000|2021-02-02 19:27:00|201838.8|201688.8|201821.4|201671.4|201839.2|201689.2|201821.3|201671.3|31
1612294030000|2021-02-02 19:27:10|201824|201674|201823.3|201673.3|201824.5|201674.5|201821|201671|30
1612294040000|2021-02-02 19:27:20|201823.2|201673.2|201820.6|201670.6|201823.5|201673.5|201819.6|201669.6|22
1612294050000|2021-02-02 19:27:30|201820.3|201670.3|201823.5|201673.5|201824.8|201674.8|201819.5|201669.5|18
1612294060000|2021-02-02 19:27:40|201821.9|201671.9|201820.4|201670.4|201823.5|201718|201768|201665.2|27
1612294070000|2021-02-02 19:27:50|201824.2|201674.2|201834.5|201684.5|201834.7|201684.7|201818.7|201668.7|28
1612294080000|2021-02-02 19:28:00|201834|201684|201828.2|201678.2|201839.6|201689.6|201824.2|201674.2|23
1612294090000|2021-02-02 19:28:10|201827.4|201677.4|201832.3|201682.3|201832.5|201682.5|201820.3|201670.3|31
1612294100000|2021-02-02 19:28:20|201831.9|201681.9|201832.9|201682.9|201837.5|201687.5|201827.1|201677.1|31
1612294110000|2021-02-02 19:28:30|201834.5|201684.5|201840.1|201690.1|201848.6|201698.6|201830.7|201680.7|24
1612294120000|2021-02-02 19:28:40|201840.3|201690.3|201844.3|201694.3|201844.3|201694.3|201840.1|201690.1|21
1612294130000|2021-02-02 19:28:50|201844.4|201694.4|201840.1|201690.1|201844.9|201694.9|201838.3|201688.3|19
1612294140000|2021-02-02 19:29:00|201840.2|201690.2|201788|201738|201841.7|201738.6|201787.3|201681|24
1612294150000|2021-02-02 19:29:10|201789.1|201739.1|201835.9|201685.9|201839.8|201739.6|201789.1|201682.5|17
1612294160000|2021-02-02 19:29:20|201835.6|201685.6|201796.1|201646.1|201836.9|201686.9|201795.5|201645.5|32
1612294170000|2021-02-02 19:29:30|201796.5|201646.5|201789|201639|201796.5|201646.5|201789|201639|20
1612294180000|2021-02-02 19:29:40|201790.2|201640.2|201782.3|201632.3|201794.2|201644.2|201779.8|201629.8|19
1612294190000|2021-02-02 19:29:50|201779.8|201629.8|201774.2|201624.2|201785.5|201635.5|201769.5|201619.5|34
1612294200000|2021-02-02 19:30:00|201775.5|201625.5|201778.6|201628.6|201782.6|201632.6|201773|201623|32
1612294210000|2021-02-02 19:30:10|201778.4|201628.4|201759.3|201609.3|201778.9|201628.9|201753|201603|32
1612294220000|2021-02-02 19:30:20|201758.5|201608.5|201849.6|201699.6|201852.9|201702.9|201702.7|201599.8|35
1612294230000|2021-02-02 19:30:30|201833.3|201683.3|201804.2|201654.2|201833.3|201683.3|201803.3|201653.3|30
1612294240000|2021-02-02 19:30:40|201807.3|201657.3|201797.1|201647.1|201809.8|201659.8|201796.8|201646.8|27
1612294250000|2021-02-02 19:30:50|201798.8|201648.8|201800.5|201650.5|201802.3|201652.3|201790.2|201640.2|28
1612294260000|2021-02-02 19:31:00|201797.8|201647.8|201814.5|201664.5|201814.9|201664.9|201797.7|201647.7|22
1612294270000|2021-02-02 19:31:10|201814.1|201664.1|201812.5|201662.5|201814.5|201664.5|201805.9|201655.9|28
1612294280000|2021-02-02 19:31:20|201813|201663|201810.3|201660.3|201815.3|201665.3|201810.3|201660.3|24
1612294290000|2021-02-02 19:31:30|201811.2|201661.2|201812|201662|201814.1|201664.1|201803|201653|22
1612294300000|2021-02-02 19:31:40|201812.5|201662.5|201809.9|201659.9|201812.5|201662.5|201805.2|201655.2|21
1612294310000|2021-02-02 19:31:50|201810|201660|201811.1|201661.1|201811.1|201661.1|201806.3|201656.3|12
1612294320000|2021-02-02 19:32:00|201807.2|201657.2|201812.6|201662.6|201813.6|201663.6|201807|201657|20
1612294330000|2021-02-02 19:32:10|201811.9|201661.9|201791.8|201641.8|201811.9|201702.8|201751.1|201637.9|33
1612294340000|2021-02-02 19:32:20|201791.1|201641.1|201793.3|201643.3|201803.4|201653.4|201787.3|201637.3|30
1612294350000|2021-02-02 19:32:30|201791.4|201641.4|201785.7|201635.7|201801|201651|201785.7|201635.7|25
1612294360000|2021-02-02 19:32:40|201787.1|201637.1|201775.3|201625.3|201789.9|201689.7|201719|201607.7|29
1612294370000|2021-02-02 19:32:50|201772.1|201622.1|201755.6|201605.6|201773.5|201623.5|201754.3|201604.3|28
1612294380000|2021-02-02 19:33:00|201758|201608|201764.1|201614.1|201765|201615|201758|201608|31
1612294390000|2021-02-02 19:33:10|201764.2|201614.2|201756.5|201606.5|201765|201615|201756.2|201606.2|25
1612294400000|2021-02-02 19:33:20|201757.8|201607.8|201751.4|201601.4|201758.6|201608.6|201750.5|201600.5|32
1612294410000|2021-02-02 19:33:30|201752.5|201602.5|201758.4|201708.4|201812.2|201708.4|201702.1|201601.8|29
1612294420000|2021-02-02 19:33:40|201762.2|201712.2|201809.2|201659.2|201815.1|201712.4|201760.3|201651.6|20
1612294430000|2021-02-02 19:33:50|201801.6|201651.6|201806.9|201656.9|201810.9|201714.5|201760.7|201651.4|34
1612294440000|2021-02-02 19:34:00|201805.9|201655.9|201797.7|201647.7|201805.9|201655.9|201788.1|201638.1|26
1612294450000|2021-02-02 19:34:10|201796.3|201646.3|201792|201642|201797.5|201647.5|201790.8|201640.8|21
1612294460000|2021-02-02 19:34:20|201791.1|201641.1|201724.1|201674.1|201793|201674.1|201724.1|201620.8|24
1612294470000|2021-02-02 19:34:30|201724|201674|201766|201616|201774.4|201674|201721.2|201613.5|33
1612294480000|2021-02-02 19:34:40|201763.2|201613.2|201759.2|201609.2|201768.9|201668.4|201714.7|201609.1|32
1612294490000|2021-02-02 19:34:50|201757.2|201607.2|201747.8|201597.8|201762.6|201654.5|201704.5|201597.8|25
1612294500000|2021-02-02 19:35:00|201696.1|201646.1|201702.6|201552.6|201745.5|201646.1|201692.6|201551.3|32
1612294510000|2021-02-02 19:35:10|201703.4|201553.4|201698.5|201548.5|201703.4|201553.4|201693.3|201543.3|15
1612294520000|2021-02-02 19:35:20|201698.4|201548.4|201698.8|201548.8|201705.9|201555.9|201698.4|201548.4|17
1612294530000|2021-02-02 19:35:30|201698.9|201548.9|201694.4|201544.4|201710.2|201560.2|201692.6|201542.6|32
1612294540000|2021-02-02 19:35:40|201694.1|201544.1|201711.1|201561.1|201723.5|201573.5|201693.7|201543.7|32
1612294550000|2021-02-02 19:35:50|201710|201560|201700.5|201550.5|201712.8|201562.8|201700.5|201550.5|28
1612294560000|2021-02-02 19:36:00|201700.4|201550.4|201713.5|201563.5|201715.5|201565.5|201700.4|201550.4|26
1612294570000|2021-02-02 19:36:10|201711.9|201561.9|201712.9|201562.9|201714.6|201564.6|201705.7|201555.7|24
1612294580000|2021-02-02 19:36:20|201713|201563|201709.6|201559.6|201716.4|201566.4|201709.6|201559.6|28
1612294590000|2021-02-02 19:36:30|201709.4|201559.4|201710.8|201560.8|201712.8|201562.8|201708.8|201558.8|15
1612294600000|2021-02-02 19:36:40|201711.1|201561.1|201685.7|201535.7|201711.1|201561.1|201680.9|201530.9|35
1612294610000|2021-02-02 19:36:50|201686.4|201536.4|201681.1|201531.1|201686.5|201536.5|201678.6|201528.6|34
1612294620000|2021-02-02 19:37:00|201681.9|201531.9|201644.1|201494.1|201685.6|201535.6|201642|201492|39
1612294630000|2021-02-02 19:37:10|201645.6|201495.6|201642.3|201492.3|201645.6|201495.6|201638.6|201488.6|37
1612294640000|2021-02-02 19:37:20|201640.9|201490.9|201635.8|201485.8|201642.7|201492.7|201635.2|201485.2|22
1612294650000|2021-02-02 19:37:30|201635.1|201485.1|201635.2|201485.2|201635.6|201485.6|201631.5|201481.5|19
1612294660000|2021-02-02 19:37:40|201635.9|201485.9|201601.1|201451.1|201635.9|201485.9|201598.7|201448.7|25
1612294670000|2021-02-02 19:37:50|201600.6|201450.6|201592.9|201442.9|201602.3|201452.3|201590.9|201440.9|30
1612294680000|2021-02-02 19:38:00|201592.4|201442.4|201555.8|201405.8|201595.3|201445.3|201552|201402|35
1612294690000|2021-02-02 19:38:10|201554.5|201404.5|201568.3|201418.3|201581.3|201478.5|201528.5|201403.1|28
1612294700000|2021-02-02 19:38:20|201570.9|201420.9|201556.2|201406.2|201570.9|201420.9|201546|201396|21
1612294710000|2021-02-02 19:38:30|201555|201405|201554.4|201404.4|201560|201410|201554.4|201404.4|20
1612294720000|2021-02-02 19:38:40|201555.1|201405.1|201556.9|201406.9|201556.9|201406.9|201554.2|201404.2|23
1612294730000|2021-02-02 19:38:50|201557.1|201407.1|201537.9|201387.9|201557.1|201407.1|201537.9|201387.9|26
1612294740000|2021-02-02 19:39:00|201536.8|201386.8|201517.5|201367.5|201539.6|201416.3|201466.3|201365.2|25
1612294750000|2021-02-02 19:39:10|201538.6|201388.6|201563.5|201413.5|201583.2|201465.9|201515.1|201388.6|27
1612294760000|2021-02-02 19:39:20|201564.5|201414.5|201563.7|201413.7|201566.8|201416.8|201562.4|201412.4|21
1612294770000|2021-02-02 19:39:30|201563.3|201413.3|201557.4|201407.4|201563.5|201413.5|201555.9|201405.9|22
1612294780000|2021-02-02 19:39:40|201556.8|201406.8|201540|201390|201556.8|201406.8|201538.6|201388.6|30
1612294790000|2021-02-02 19:39:50|201540.3|201390.3|201539.3|201389.3|201544.8|201394.8|201536.8|201386.8|32
1612294800000|2021-02-02 19:40:00|201540.9|201390.9|201543.8|201393.8|201546.8|201396.8|201539.5|201389.5|29
1612294810000|2021-02-02 19:40:10|201544.4|201394.4|201557.3|201407.3|201561.7|201411.7|201544.4|201394.4|31
1612294820000|2021-02-02 19:40:20|201559|201409|201557.8|201407.8|201559|201409|201557|201407|18
1612294830000|2021-02-02 19:40:30|201557.6|201407.6|201557.6|201407.6|201561.8|201411.8|201557|201407|19
1612294840000|2021-02-02 19:40:40|201557.5|201407.5|201527.3|201477.3|201581.3|201482.9|201527|201407.5|28
1612294850000|2021-02-02 19:40:50|201527.4|201477.4|201561.9|201411.9|201563.1|201477.4|201508.4|201409.1|25
1612294860000|2021-02-02 19:41:00|201561.3|201411.3|201555.8|201405.8|201561.3|201457.2|201507.2|201404.4|38
1612294870000|2021-02-02 19:41:10|201555.9|201405.9|201550.3|201400.3|201558.3|201408.3|201545.9|201395.9|34
1612294880000|2021-02-02 19:41:20|201551.7|201401.7|201550.3|201400.3|201553.2|201403.2|201549.3|201399.3|23
1612294890000|2021-02-02 19:41:30|201549|201399|201548.2|201398.2|201560.3|201450.9|201500.2|201398.2|35
1612294900000|2021-02-02 19:41:40|201549|201399|201551.2|201401.2|201551.2|201401.2|201543.2|201393.2|20
1612294910000|2021-02-02 19:41:50|201550.9|201400.9|201559.4|201409.4|201559.4|201409.4|201546.7|201396.7|31
1612294920000|2021-02-02 19:42:00|201560.9|201410.9|201557.2|201407.2|201561.7|201411.7|201555|201405|35
1612294930000|2021-02-02 19:42:10|201557.6|201407.6|201557.1|201407.1|201558.4|201408.4|201556.4|201406.4|27
1612294940000|2021-02-02 19:42:20|201561.8|201411.8|201564.4|201414.4|201565.1|201415.1|201561.4|201411.4|25
1612294950000|2021-02-02 19:42:30|201563.5|201413.5|201524.5|201474.5|201576.5|201474.9|201524.3|201413.5|23
1612294960000|2021-02-02 19:42:40|201526.6|201476.6|201528.8|201478.8|201577.6|201481.7|201526.2|201426.9|25
1612294970000|2021-02-02 19:42:50|201529.1|201479.1|201528.3|201478.3|201530.8|201480.8|201527.7|201477.7|19
1612294980000|2021-02-02 19:43:00|201528.2|201478.2|201526|201476|201531.6|201481.6|201526|201476|17
1612294990000|2021-02-02 19:43:10|201526.3|201476.3|201557.3|201407.3|201557.3|201476.9|201506.5|201401.4|28
1612295000000|2021-02-02 19:43:20|201556.4|201406.4|201487.9|201437.9|201558.3|201448.8|201485.3|201384.7|30
1612295010000|2021-02-02 19:43:30|201487.7|201437.7|201485.9|201435.9|201539.7|201437.7|201484|201380.2|26
1612295020000|2021-02-02 19:43:40|201486.2|201436.2|201445.1|201395.1|201538.8|201437|201445.1|201348.7|30
1612295030000|2021-02-02 19:43:50|201446.4|201396.4|201449.3|201399.3|201449.3|201399.3|201446.3|201396.3|13
1612295040000|2021-02-02 19:44:00|201449.9|201399.9|201445.5|201395.5|201450.2|201400.2|201445.5|201395.5|11
1612295050000|2021-02-02 19:44:10|201508.4|201358.4|201503.5|201353.5|201509.9|201407.9|201457.4|201353|22
1612295060000|2021-02-02 19:44:20|201502.6|201352.6|201503.3|201353.3|201504|201404.9|201443.9|201337.8|22
1612295070000|2021-02-02 19:44:30|201503.6|201353.6|201460.8|201410.8|201504.6|201410.8|201454.1|201353.5|23
1612295080000|2021-02-02 19:44:40|201458.9|201408.9|201528.9|201378.9|201531.1|201432.7|201458.9|201378|17
1612295090000|2021-02-02 19:44:50|201530.9|201380.9|201453.4|201403.4|201549.3|201413.7|201451.8|201380.9|33
1612295100000|2021-02-02 19:45:00|201453.1|201403.1|201452.4|201402.4|201453.8|201403.8|201451.4|201401.4|27
1612295110000|2021-02-02 19:45:10|201452.9|201402.9|201507.5|201357.5|201517.3|201426.3|201452.9|201356.8|23
1612295120000|2021-02-02 19:45:20|201508.1|201358.1|201439.5|201389.5|201510.5|201389.5|201426.2|201312.7|32
1612295130000|2021-02-02 19:45:30|201438.2|201388.2|201470.3|201320.3|201484|201388.2|201422.1|201317.6|30
1612295140000|2021-02-02 19:45:40|201471|201321|201463.5|201313.5|201471.6|201321.6|201458.1|201308.1|27
1612295150000|2021-02-02 19:45:50|201464.2|201314.2|201463.3|201313.3|201464.8|201314.8|201461.5|201311.5|33
1612295160000|2021-02-02 19:46:00|201463.4|201313.4|201462.8|201312.8|201465.4|201315.4|201462.1|201312.1|24
1612295170000|2021-02-02 19:46:10|201462.4|201312.4|201470.5|201320.5|201481.5|201381.2|201429.6|201312.4|34
1612295180000|2021-02-02 19:46:20|201469.2|201319.2|201462.9|201312.9|201470.2|201320.2|201460|201310|32
1612295190000|2021-02-02 19:46:30|201462.7|201312.7|201475|201325|201476.9|201326.9|201461.9|201311.9|31
1612295200000|2021-02-02 19:46:40|201475.6|201325.6|201467.8|201317.8|201475.9|201375.4|201424.8|201315.1|34
1612295210000|2021-02-02 19:46:50|201468.3|201318.3|201462.7|201312.7|201468.9|201318.9|201462.2|201312.2|26
1612295220000|2021-02-02 19:47:00|201462.6|201312.6|201463|201313|201465.4|201315.4|201462.6|201312.6|19
1612295230000|2021-02-02 19:47:10|201462.8|201312.8|201470.8|201320.8|201471.1|201321.1|201462.7|201312.7|26
1612295240000|2021-02-02 19:47:20|201471|201321|201424.3|201374.3|201478.8|201379.8|201416.6|201321|25
1612295250000|2021-02-02 19:47:30|201424.2|201374.2|201418.8|201368.8|201475.6|201375.6|201416.3|201316.5|39
1612295260000|2021-02-02 19:47:40|201418.2|201368.2|201404.6|201354.6|201492.8|201394.2|201404.6|201300.8|30
1612295270000|2021-02-02 19:47:50|201453.9|201303.9|201467.8|201317.8|201468.4|201318.4|201453.9|201303.9|34
1612295280000|2021-02-02 19:48:00|201467.6|201317.6|201492.7|201342.7|201495|201394.9|201444.1|201317.6|32
1612295290000|2021-02-02 19:48:10|201496.5|201346.5|201419.8|201369.8|201497.2|201408.1|201418.9|201321.6|23
1612295300000|2021-02-02 19:48:20|201421.4|201371.4|201422.8|201372.8|201422.8|201372.8|201410.7|201360.7|25
1612295310000|2021-02-02 19:48:30|201423.7|201373.7|201425.2|201375.2|201425.6|201375.6|201421.7|201371.7|20
1612295320000|2021-02-02 19:48:40|201424.9|201374.9|201417.5|201367.5|201425.1|201375.1|201417.2|201367.2|21
1612295330000|2021-02-02 19:48:50|201417.3|201367.3|201434.5|201284.5|201451.9|201368.9|201416.6|201284.5|20
1612295340000|2021-02-02 19:49:00|201434.2|201284.2|201437.5|201287.5|201438.2|201288.2|201432.8|201282.8|23
1612295350000|2021-02-02 19:49:10|201452.5|201302.5|201473|201323|201504.7|201396.9|201440.8|201302.5|33
1612295360000|2021-02-02 19:49:20|201471.6|201321.6|201459.5|201309.5|201476.1|201326.1|201459.5|201309.5|29
1612295370000|2021-02-02 19:49:30|201462.1|201312.1|201454.1|201304.1|201462.4|201312.4|201454.1|201304.1|19
1612295380000|2021-02-02 19:49:40|201453.5|201303.5|201465.6|201315.6|201466.5|201316.5|201452.4|201302.4|27
1612295390000|2021-02-02 19:49:50|201468.4|201318.4|201468.7|201318.7|201473.3|201323.3|201467.4|201317.4|26
1612295400000|2021-02-02 19:50:00|201468.5|201318.5|201472.9|201322.9|201479.3|201329.3|201461.3|201311.3|29
1612295410000|2021-02-02 19:50:10|201473.5|201323.5|201478.2|201328.2|201488.1|201338.1|201471.1|201321.1|24
1612295420000|2021-02-02 19:50:20|201477.2|201327.2|201478.6|201328.6|201495.4|201345.4|201477.2|201327.2|27
1612295430000|2021-02-02 19:50:30|201478.2|201328.2|201468.5|201318.5|201480.8|201330.8|201465.8|201315.8|25
1612295440000|2021-02-02 19:50:40|201466.4|201316.4|201466.1|201316.1|201471.9|201321.9|201463.3|201313.3|21
1612295450000|2021-02-02 19:50:50|201467|201317|201461.7|201311.7|201468.3|201318.3|201457.7|201307.7|18
1612295460000|2021-02-02 19:51:00|201460.2|201310.2|201463.2|201313.2|201463.2|201313.2|201457.6|201307.6|16
1612295470000|2021-02-02 19:51:10|201463.6|201313.6|201464.8|201314.8|201471.5|201321.5|201463.6|201313.6|23
1612295480000|2021-02-02 19:51:20|201465.4|201315.4|201461.8|201311.8|201465.5|201315.5|201460.3|201310.3|34
1612295490000|2021-02-02 19:51:30|201470.5|201320.5|201495.4|201345.4|201500.1|201350.1|201469.3|201319.3|32
1612295500000|2021-02-02 19:51:40|201494|201344|201488.9|201338.9|201497.2|201347.2|201487.2|201337.2|30
1612295510000|2021-02-02 19:51:50|201489.3|201339.3|201494|201344|201495.2|201345.2|201487.2|201337.2|19
1612295520000|2021-02-02 19:52:00|201494.1|201344.1|201488.6|201338.6|201494.1|201344.1|201488.2|201338.2|21
1612295530000|2021-02-02 19:52:10|201488.5|201338.5|201490|201340|201495.2|201345.2|201484|201334|26
1612295540000|2021-02-02 19:52:20|201490.8|201340.8|201493.9|201343.9|201496.2|201346.2|201488.5|201338.5|21
1612295550000|2021-02-02 19:52:30|201493.3|201343.3|201491.5|201341.5|201494.5|201344.5|201489.1|201339.1|14
1612295560000|2021-02-02 19:52:40|201490.7|201340.7|201422.5|201372.5|201495.1|201372.5|201422.5|201321.2|16
1612295570000|2021-02-02 19:52:50|201468.4|201318.4|201469.8|201319.8|201471.5|201321.5|201459.7|201309.7|27
1612295580000|2021-02-02 19:53:00|201464.4|201314.4|201460.1|201310.1|201469|201319|201457.4|201307.4|30
1612295590000|2021-02-02 19:53:10|201460|201310|201496.9|201346.9|201497.3|201347.3|201459.7|201309.7|28
1612295600000|2021-02-02 19:53:20|201495.1|201345.1|201492.4|201342.4|201496.5|201346.5|201491.6|201341.6|22
1612295610000|2021-02-02 19:53:30|201492.8|201342.8|201497.7|201347.7|201497.7|201347.7|201491|201341|16
1612295620000|2021-02-02 19:53:40|201497.6|201347.6|201498.9|201348.9|201499.4|201349.4|201496.4|201346.4|16
1612295630000|2021-02-02 19:53:50|201496.8|201346.8|201489.8|201339.8|201497.6|201347.6|201484.8|201334.8|27
1612295640000|2021-02-02 19:54:00|201488.6|201338.6|201492|201342|201494|201388.4|201438.4|201338.6|22
1612295650000|2021-02-02 19:54:10|201492.1|201342.1|201495.4|201345.4|201496.2|201346.2|201491.9|201341.9|31
1612295660000|2021-02-02 19:54:20|201495|201345|201497.6|201347.6|201498.8|201348.8|201472.2|201322.2|27
1612295670000|2021-02-02 19:54:30|201505.2|201355.2|201484.1|201334.1|201505.2|201355.2|201478.1|201328.1|34
1612295680000|2021-02-02 19:54:40|201484.4|201334.4|201492.9|201342.9|201499.1|201349.1|201482.7|201332.7|32
1612295690000|2021-02-02 19:54:50|201494.9|201344.9|201499.5|201349.5|201500.7|201350.7|201489|201339|36
1612295700000|2021-02-02 19:55:00|201492.4|201342.4|201496.6|201346.6|201498.3|201348.3|201492.4|201342.4|31
1612295710000|2021-02-02 19:55:10|201496.7|201346.7|201495.5|201345.5|201498|201348|201495.2|201345.2|17
1612295720000|2021-02-02 19:55:20|201495.7|201345.7|201493.4|201343.4|201495.9|201345.9|201492.8|201342.8|17
1612295730000|2021-02-02 19:55:30|201493.3|201343.3|201497.9|201347.9|201504.1|201354.1|201491.2|201341.2|29
1612295740000|2021-02-02 19:55:40|201496.7|201346.7|201496.5|201346.5|201503.2|201402.2|201446.7|201342.1|33
1612295750000|2021-02-02 19:55:50|201496.4|201346.4|201495.4|201345.4|201499|201349|201493.5|201343.5|21
1612295760000|2021-02-02 19:56:00|201493.8|201343.8|201484.2|201334.2|201493.8|201343.8|201484.2|201334.2|19
1612295770000|2021-02-02 19:56:10|201484.1|201334.1|201485.7|201335.7|201485.7|201387.2|201433.5|201334.1|17
1612295780000|2021-02-02 19:56:20|201482.4|201332.4|201485.7|201335.7|201490.6|201340.6|201481.3|201331.3|18
1612295790000|2021-02-02 19:56:30|201476.4|201326.4|201404.5|201354.5|201476.4|201359.4|201392.7|201307|26
1612295800000|2021-02-02 19:56:40|201404.4|201354.4|201451.9|201301.9|201452.9|201354.4|201390.3|201293.5|30
1612295810000|2021-02-02 19:56:50|201449.2|201299.2|201441.9|201291.9|201449.2|201350.2|201396|201288.1|24
1612295820000|2021-02-02 19:57:00|201441.2|201291.2|201456.3|201306.3|201456.3|201343.8|201388.2|201287.5|25
1612295830000|2021-02-02 19:57:10|201446.9|201296.9|201399.1|201349.1|201451.1|201349.1|201399.1|201292|28
1612295840000|2021-02-02 19:57:20|201398.7|201348.7|201451.1|201301.1|201452.3|201348.7|201398.7|201295.4|20
1612295850000|2021-02-02 19:57:30|201451.8|201301.8|201443.7|201293.7|201453|201345.9|201393.1|201293.7|20
1612295860000|2021-02-02 19:57:40|201444.4|201294.4|201472.7|201322.7|201472.7|201322.7|201444|201294|22
1612295870000|2021-02-02 19:57:50|201475.8|201325.8|201470.9|201320.9|201477.7|201327.7|201470.9|201320.9|15
1612295880000|2021-02-02 19:58:00|201471.3|201321.3|201417.7|201367.7|201472.1|201367.8|201417.7|201313.3|30
1612295890000|2021-02-02 19:58:10|201417.3|201367.3|201486.1|201336.1|201492.8|201396.6|201417.3|201321.3|24
1612295900000|2021-02-02 19:58:20|201488.1|201338.1|201490.4|201340.4|201490.5|201377.8|201427.8|201337.1|16
1612295910000|2021-02-02 19:58:30|201422.9|201372.9|201468.7|201318.7|201474.6|201372.9|201412.6|201315.4|20
1612295920000|2021-02-02 19:58:40|201458.1|201308.1|201450.4|201300.4|201460.4|201361.1|201402.6|201298.6|29
1612295930000|2021-02-02 19:58:50|201451.8|201301.8|201453.2|201303.2|201454.2|201304.2|201447.5|201297.5|22
1612295940000|2021-02-02 19:59:00|201453.8|201303.8|201456.9|201306.9|201458.9|201350.6|201397.5|201299.2|33
1612295950000|2021-02-02 19:59:10|201455.7|201305.7|201451.8|201301.8|201458.2|201308.2|201450.3|201300.3|20
1612295960000|2021-02-02 19:59:20|201448.1|201298.1|201455.2|201305.2|201455.8|201305.8|201447.6|201297.6|28
1612295970000|2021-02-02 19:59:30|201453|201303|201487.5|201337.5|201488|201338|201451.5|201301.5|36
1612295980000|2021-02-02 19:59:40|201489.8|201339.8|201494|201344|201495.7|201345.7|201480.8|201330.8|30
1612295990000|2021-02-02 19:59:50|201489.7|201339.7|201459.9|201309.9|201490.9|201389.2|201439.2|201305.7|36
1612296000000|2021-02-02 20:00:00|201459.3|201309.3|201486.9|201336.9|201491.8|201391.4|201438.3|201308.1|29
1612296010000|2021-02-02 20:00:10|201478.4|201328.4|201480.6|201330.6|201483.6|201333.6|201463.1|201313.1|34
1612296020000|2021-02-02 20:00:20|201481|201331|201475.9|201325.9|201482.5|201332.5|201473.9|201323.9|25
1612296030000|2021-02-02 20:00:30|201475.3|201325.3|201479|201329|201489.7|201339.7|201474.9|201324.9|26
1612296040000|2021-02-02 20:00:40|201484|201334|201489.2|201339.2|201498.2|201348.2|201480|201330|23
1612296050000|2021-02-02 20:00:50|201490.5|201340.5|201495.1|201345.1|201497.5|201347.5|201487.4|201337.4|33
1612296060000|2021-02-02 20:01:00|201495|201345|201499.6|201349.6|201503.8|201353.8|201491.9|201341.9|33
1612296070000|2021-02-02 20:01:10|201510.1|201360.1|201548.9|201398.9|201571.5|201421.5|201506.9|201356.9|38
1612296080000|2021-02-02 20:01:20|201545.8|201395.8|201540.9|201390.9|201548.5|201398.5|201540.9|201390.9|32
1612296090000|2021-02-02 20:01:30|201533.3|201383.3|201508|201358|201533.3|201383.3|201498|201348|35
1612296100000|2021-02-02 20:01:40|201508.5|201358.5|201509.9|201359.9|201511.7|201361.7|201505.6|201355.6|13
1612296110000|2021-02-02 20:01:50|201510.3|201360.3|201513|201363|201513|201363|201507.5|201357.5|23
1612296120000|2021-02-02 20:02:00|201512.9|201362.9|201514.1|201364.1|201514.5|201364.5|201511.7|201361.7|21
1612296130000|2021-02-02 20:02:10|201514|201364|201518.5|201368.5|201530.5|201380.5|201508.6|201358.6|31
1612296140000|2021-02-02 20:02:20|201518.4|201368.4|201516.8|201366.8|201518.9|201368.9|201514.6|201364.6|28
1612296150000|2021-02-02 20:02:30|201517.2|201367.2|201513.3|201363.3|201517.2|201367.2|201509.5|201359.5|27
1612296160000|2021-02-02 20:02:40|201513.4|201363.4|201515.2|201365.2|201515.7|201365.7|201512.5|201362.5|27
1612296170000|2021-02-02 20:02:50|201513|201363|201518.5|201368.5|201518.5|201368.5|201511|201361|33
1612296180000|2021-02-02 20:03:00|201518.4|201368.4|201489|201339|201518.8|201368.8|201487.9|201337.9|36
1612296190000|2021-02-02 20:03:10|201489.9|201339.9|201494.6|201344.6|201498.3|201348.3|201487.8|201337.8|27
1612296200000|2021-02-02 20:03:20|201495.7|201345.7|201501.2|201351.2|201502.6|201352.6|201491.6|201341.6|37
1612296210000|2021-02-02 20:03:30|201501.4|201351.4|201490.1|201340.1|201501.4|201351.4|201490.1|201340.1|25
1612296220000|2021-02-02 20:03:40|201490|201340|201491.5|201341.5|201494.2|201344.2|201489.4|201339.4|16
1612296230000|2021-02-02 20:03:50|201489.9|201339.9|201495.9|201345.9|201498.9|201348.9|201489.3|201339.3|30
1612296240000|2021-02-02 20:04:00|201496.2|201346.2|201484.6|201334.6|201496.2|201346.2|201481.5|201331.5|27
1612296250000|2021-02-02 20:04:10|201484.2|201334.2|201486.3|201336.3|201487.1|201337.1|201483.2|201333.2|26
1612296260000|2021-02-02 20:04:20|201486.8|201336.8|201494|201344|201494.8|201344.8|201486.8|201336.8|24
1612296270000|2021-02-02 20:04:30|201494.3|201344.3|201492.4|201342.4|201494.3|201344.3|201487.9|201337.9|25
1612296280000|2021-02-02 20:04:40|201496.3|201346.3|201500.3|201350.3|201507.4|201357.4|201496.3|201346.3|31
1612296290000|2021-02-02 20:04:50|201503.3|201353.3|201501.3|201351.3|201503.3|201353.3|201500.4|201350.4|23
1612296300000|2021-02-02 20:05:00|201501.1|201351.1|201520.8|201370.8|201531.7|201381.7|201500.6|201350.6|31
1612296310000|2021-02-02 20:05:10|201521|201371|201521.6|201371.6|201523.1|201373.1|201516.3|201366.3|28
1612296320000|2021-02-02 20:05:20|201522.6|201372.6|201521.5|201371.5|201524.2|201374.2|201518.7|201368.7|31
1612296330000|2021-02-02 20:05:30|201546|201396|201542.5|201392.5|201552.9|201402.9|201536.6|201386.6|27
1612296340000|2021-02-02 20:05:40|201539.2|201389.2|201551.6|201401.6|201551.6|201401.6|201539.2|201389.2|24
1612296350000|2021-02-02 20:05:50|201557|201407|201563.2|201413.2|201563.6|201413.6|201551.9|201401.9|25
1612296360000|2021-02-02 20:06:00|201563.1|201413.1|201562.4|201412.4|201569.2|201419.2|201561.4|201411.4|27
1612296370000|2021-02-02 20:06:10|201561.6|201411.6|201585.9|201435.9|201585.9|201435.9|201561.6|201411.6|26
1612296380000|2021-02-02 20:06:20|201584.1|201434.1|201585|201435|201585.2|201435.2|201563.4|201413.4|22
1612296390000|2021-02-02 20:06:30|201584.6|201434.6|201587.2|201437.2|201591.6|201441.6|201583.6|201433.6|27
1612296400000|2021-02-02 20:06:40|201589|201439|201583.5|201433.5|201589.9|201439.9|201583.5|201433.5|24
1612296410000|2021-02-02 20:06:50|201583.7|201433.7|201582.6|201432.6|201586|201436|201582.6|201432.6|22
1612296420000|2021-02-02 20:07:00|201582.4|201432.4|201589.9|201439.9|201590.7|201440.7|201581.3|201431.3|32
1612296430000|2021-02-02 20:07:10|201590.7|201440.7|201589.1|201439.1|201592.5|201442.5|201587.6|201437.6|24
1612296440000|2021-02-02 20:07:20|201589.7|201439.7|201593.4|201443.4|201593.4|201443.4|201583.2|201433.2|27
1612296450000|2021-02-02 20:07:30|201596.5|201446.5|201620.5|201470.5|201631.8|201481.8|201592.6|201442.6|31
1612296460000|2021-02-02 20:07:40|201620.1|201470.1|201664.5|201514.5|201677.3|201527.3|201620.1|201470.1|32
1612296470000|2021-02-02 20:07:50|201656.1|201506.1|201659.8|201509.8|201662.7|201512.7|201650.1|201500.1|33
1612296480000|2021-02-02 20:08:00|201658.7|201508.7|201658.6|201508.6|201661.8|201511.8|201655.6|201505.6|24
1612296490000|2021-02-02 20:08:10|201658.5|201508.5|201663.5|201513.5|201671.6|201521.6|201658.5|201508.5|29
1612296500000|2021-02-02 20:08:20|201663.9|201513.9|201677.6|201527.6|201684.6|201534.6|201660.9|201510.9|22
1612296510000|2021-02-02 20:08:30|201680.8|201530.8|201696.7|201546.7|201700.1|201550.1|201680.8|201530.8|33
1612296520000|2021-02-02 20:08:40|201696.6|201546.6|201693.9|201543.9|201699.7|201549.7|201692.9|201542.9|25
1612296530000|2021-02-02 20:08:50|201693|201543|201681.7|201531.7|201693|201543|201679.1|201529.1|27
1612296540000|2021-02-02 20:09:00|201680.9|201530.9|201680.9|201530.9|201685.3|201535.3|201680.1|201530.1|22
1612296550000|2021-02-02 20:09:10|201681.6|201531.6|201687.3|201537.3|201688.6|201538.6|201681.6|201531.6|19
1612296560000|2021-02-02 20:09:20|201687.4|201537.4|201668.9|201518.9|201687.4|201537.4|201668.9|201518.9|24
1612296570000|2021-02-02 20:09:30|201671|201521|201659.7|201509.7|201674.1|201524.1|201657.9|201507.9|30
1612296580000|2021-02-02 20:09:40|201658.8|201508.8|201666.2|201516.2|201667.7|201517.7|201658.8|201508.8|22
1612296590000|2021-02-02 20:09:50|201667.2|201517.2|201674.1|201524.1|201679.8|201529.8|201665.6|201515.6|29
1612296600000|2021-02-02 20:10:00|201664.2|201514.2|201686.5|201536.5|201686.5|201536.5|201662.7|201512.7|32
1612296610000|2021-02-02 20:10:10|201701.3|201551.3|201709.5|201559.5|201712|201562|201701|201551|26
1612296620000|2021-02-02 20:10:20|201706.4|201556.4|201726.5|201576.5|201733.4|201583.4|201703.9|201553.9|31
1612296630000|2021-02-02 20:10:30|201728.5|201578.5|201717.3|201567.3|201728.5|201578.5|201708.7|201558.7|30
1612296640000|2021-02-02 20:10:40|201717|201567|201724.8|201574.8|201724.8|201574.8|201715.1|201565.1|33
1612296650000|2021-02-02 20:10:50|201724|201574|201723.8|201573.8|201724.4|201574.4|201719.8|201569.8|21
1612296660000|2021-02-02 20:11:00|201723.9|201573.9|201738.9|201588.9|201741.8|201591.8|201723.9|201573.9|33
1612296670000|2021-02-02 20:11:10|201738.7|201588.7|201747|201597|201748.9|201598.9|201733.3|201583.3|32
1612296680000|2021-02-02 20:11:20|201743.7|201593.7|201752.4|201602.4|201755.4|201605.4|201743.7|201593.7|28
1612296690000|2021-02-02 20:11:30|201750.6|201600.6|201746.6|201596.6|201752.9|201602.9|201743.7|201593.7|28
1612296700000|2021-02-02 20:11:40|201747.3|201597.3|201730.7|201580.7|201747.3|201597.3|201723.3|201573.3|31
1612296710000|2021-02-02 20:11:50|201732.2|201582.2|201768.7|201618.7|201774.7|201624.7|201729.4|201579.4|25
1612296720000|2021-02-02 20:12:00|201765.8|201615.8|201774.6|201624.6|201776.3|201626.3|201740.6|201590.6|32
1612296730000|2021-02-02 20:12:10|201769.8|201619.8|201778.9|201628.9|201778.9|201628.9|201769.8|201619.8|31
1612296740000|2021-02-02 20:12:20|201775.9|201625.9|201778.4|201628.4|201785.5|201635.5|201765.5|201615.5|37
1612296750000|2021-02-02 20:12:30|201777.5|201627.5|201777.6|201627.6|201788.5|201638.5|201775.1|201625.1|33
1612296760000|2021-02-02 20:12:40|201773.6|201623.6|201785|201635|201790.3|201640.3|201773.3|201623.3|30
1612296770000|2021-02-02 20:12:50|201781.5|201631.5|201799.2|201649.2|201806.2|201656.2|201770.6|201620.6|33
1612296780000|2021-02-02 20:13:00|201803.5|201653.5|201811.9|201661.9|201817.2|201667.2|201797.8|201647.8|34
1612296790000|2021-02-02 20:13:10|201812.4|201662.4|201809|201659|201813.3|201663.3|201807|201657|31
1612296800000|2021-02-02 20:13:20|201808|201658|201808.2|201658.2|201809.3|201659.3|201807.3|201657.3|24
1612296810000|2021-02-02 20:13:30|201806|201656|201813.8|201663.8|201813.9|201663.9|201806|201656|33
1612296820000|2021-02-02 20:13:40|201812.9|201662.9|201813|201663|201818.5|201668.5|201808.6|201658.6|33
1612296830000|2021-02-02 20:13:50|201812.5|201662.5|201813.1|201663.1|201819.5|201669.5|201805|201655|34
1612296840000|2021-02-02 20:14:00|201813.9|201663.9|201816.2|201666.2|201818.9|201668.9|201812.2|201662.2|32
1612296850000|2021-02-02 20:14:10|201815|201665|201817.4|201667.4|201818.8|201668.8|201815|201665|31
1612296860000|2021-02-02 20:14:20|201817.5|201667.5|201823.6|201673.6|201823.6|201673.6|201813.1|201663.1|32
1612296870000|2021-02-02 20:14:30|201822.3|201672.3|201839.7|201689.7|201841.7|201691.7|201809.8|201659.8|38
1612296880000|2021-02-02 20:14:40|201838|201688|201837.1|201687.1|201841.3|201691.3|201834.7|201684.7|31
1612296890000|2021-02-02 20:14:50|201837.3|201687.3|201836.8|201686.8|201840.6|201690.6|201834.1|201684.1|40
1612296900000|2021-02-02 20:15:00|201833.5|201683.5|201837|201687|201856.4|201706.4|201830.1|201680.1|33
1612296910000|2021-02-02 20:15:10|201837.3|201687.3|201831.3|201681.3|201853|201703|201831.3|201681.3|32
1612296920000|2021-02-02 20:15:20|201831.8|201681.8|201827.5|201677.5|201835.8|201685.8|201824.5|201674.5|21
1612296930000|2021-02-02 20:15:30|201826.9|201676.9|201826.4|201676.4|201838.1|201688.1|201825.2|201675.2|32
1612296940000|2021-02-02 20:15:40|201827.5|201677.5|201837|201687|201838.3|201688.3|201825.3|201675.3|32
1612296950000|2021-02-02 20:15:50|201837.7|201687.7|201828.7|201678.7|201837.7|201687.7|201822.1|201672.1|38
1612296960000|2021-02-02 20:16:00|201829.3|201679.3|201847.7|201697.7|201853.7|201703.7|201825.3|201675.3|38
1612296970000|2021-02-02 20:16:10|201846.1|201696.1|201849.8|201699.8|201850.2|201700.2|201844.8|201694.8|24
1612296980000|2021-02-02 20:16:20|201853.8|201703.8|201835|201685|201853.8|201703.8|201833.6|201683.6|36
1612296990000|2021-02-02 20:16:30|201836.7|201686.7|201850.3|201700.3|201853.7|201703.7|201836.7|201686.7|36
1612297000000|2021-02-02 20:16:40|201850.1|201700.1|201837.8|201687.8|201853.6|201703.6|201831.5|201681.5|33
1612297010000|2021-02-02 20:16:50|201841.2|201691.2|201835.2|201685.2|201841.9|201691.9|201825.8|201675.8|27
1612297020000|2021-02-02 20:17:00|201824.1|201674.1|201827.3|201677.3|201847.1|201697.1|201819.4|201669.4|35
1612297030000|2021-02-02 20:17:10|201828.1|201678.1|201825.5|201675.5|201833.8|201683.8|201825.3|201675.3|27
1612297040000|2021-02-02 20:17:20|201826.8|201676.8|201835.2|201685.2|201837.5|201687.5|201825.1|201675.1|24
1612297050000|2021-02-02 20:17:30|201834|201684|201841.3|201691.3|201841.3|201691.3|201827.1|201677.1|33
1612297060000|2021-02-02 20:17:40|201841.4|201691.4|201832.6|201682.6|201844|201694|201831.2|201681.2|31
1612297070000|2021-02-02 20:17:50|201833.6|201683.6|201826.3|201676.3|201838.1|201688.1|201812.2|201662.2|37
1612297080000|2021-02-02 20:18:00|201827|201677|201807|201657|201829.4|201679.4|201807|201657|37
1612297090000|2021-02-02 20:18:10|201809.1|201659.1|201765.3|201615.3|201809.1|201659.1|201764.7|201614.7|35
1612297100000|2021-02-02 20:18:20|201769.5|201619.5|201768|201618|201771.1|201621.1|201764.4|201614.4|25
1612297110000|2021-02-02 20:18:30|201767.6|201617.6|201772.7|201622.7|201775|201625|201767.6|201617.6|26
1612297120000|2021-02-02 20:18:40|201771.7|201621.7|201772.9|201622.9|201776.3|201626.3|201769.3|201619.3|19
1612297130000|2021-02-02 20:18:50|201777.6|201627.6|201774.1|201624.1|201780.1|201630.1|201773.8|201623.8|23
1612297140000|2021-02-02 20:19:00|201773.9|201623.9|201777.6|201627.6|201781.2|201631.2|201773.3|201623.3|26
1612297150000|2021-02-02 20:19:10|201777|201627|201775.1|201625.1|201777.4|201627.4|201772.7|201622.7|24
1612297160000|2021-02-02 20:19:20|201775.2|201625.2|201778.9|201628.9|201779.9|201629.9|201773.5|201623.5|19
1612297170000|2021-02-02 20:19:30|201779.1|201629.1|201797.5|201647.5|201800.9|201650.9|201776.7|201626.7|30
1612297180000|2021-02-02 20:19:40|201798|201648|201810.3|201660.3|201811.3|201661.3|201796.1|201646.1|36
1612297190000|2021-02-02 20:19:50|201802|201652|201806.2|201656.2|201810.2|201660.2|201802|201652|34
1612297200000|2021-02-02 20:20:00|201805.8|201655.8|201798.7|201648.7|201810.6|201660.6|201792|201642|35
1612297210000|2021-02-02 20:20:10|201791.1|201641.1|201788.9|201638.9|201800.4|201650.4|201786.8|201636.8|27
1612297220000|2021-02-02 20:20:20|201786.9|201636.9|201787.6|201637.6|201790.8|201640.8|201786.7|201636.7|25
1612297230000|2021-02-02 20:20:30|201787.3|201637.3|201797.7|201647.7|201808.4|201658.4|201787.3|201637.3|36
1612297240000|2021-02-02 20:20:40|201797.9|201647.9|201797.3|201647.3|201805.7|201655.7|201797.3|201647.3|31
1612297250000|2021-02-02 20:20:50|201795.9|201645.9|201790.9|201640.9|201804.9|201654.9|201790.9|201640.9|21
1612297260000|2021-02-02 20:21:00|201790.4|201640.4|201795.1|201645.1|201806|201656|201785.7|201635.7|36
1612297270000|2021-02-02 20:21:10|201794|201644|201775.9|201625.9|201795.8|201645.8|201771|201621|33
1612297280000|2021-02-02 20:21:20|201775.8|201625.8|201771.3|201621.3|201779.7|201629.7|201769.3|201619.3|31
1612297290000|2021-02-02 20:21:30|201768.8|201618.8|201751.4|201601.4|201768.8|201618.8|201741.3|201591.3|36
1612297300000|2021-02-02 20:21:40|201751.6|201601.6|201750.6|201600.6|201753.4|201603.4|201749.3|201599.3|32
1612297310000|2021-02-02 20:21:50|201750.9|201600.9|201769.5|201619.5|201769.7|201619.7|201745.1|201595.1|29
1612297320000|2021-02-02 20:22:00|201757.1|201607.1|201798.1|201648.1|201801.1|201651.1|201757.1|201607.1|24
1612297330000|2021-02-02 20:22:10|201797.5|201647.5|201802.8|201652.8|201805.9|201655.9|201794.3|201644.3|21
1612297340000|2021-02-02 20:22:20|201803.1|201653.1|201803.1|201653.1|201804.4|201654.4|201801.8|201651.8|24
1612297350000|2021-02-02 20:22:30|201802.1|201652.1|201791.8|201641.8|201803.1|201653.1|201788.1|201638.1|30
1612297360000|2021-02-02 20:22:40|201791.1|201641.1|201773.8|201623.8|201791.1|201641.1|201772.6|201622.6|28
1612297370000|2021-02-02 20:22:50|201776.2|201626.2|201789.7|201639.7|201792|201642|201772.6|201622.6|27
1612297380000|2021-02-02 20:23:00|201789.6|201639.6|201815.9|201665.9|201817.5|201667.5|201789.2|201639.2|24
1612297390000|2021-02-02 20:23:10|201815.7|201665.7|201813.8|201663.8|201820.3|201670.3|201812|201662|36
1612297400000|2021-02-02 20:23:20|201813|201663|201807.4|201657.4|201817.1|201667.1|201806.1|201656.1|27
1612297410000|2021-02-02 20:23:30|201812.7|201662.7|201838.7|201688.7|201845|201695|201808.5|201658.5|29
1612297420000|2021-02-02 20:23:40|201846.8|201696.8|201825.8|201675.8|201850.8|201700.8|201825.8|201675.8|31
1612297430000|2021-02-02 20:23:50|201828|201678|201826|201676|201832.5|201682.5|201824.7|201674.7|31
1612297440000|2021-02-02 20:24:00|201826.1|201676.1|201830.1|201680.1|201830.3|201680.3|201823.5|201673.5|35
1612297450000|2021-02-02 20:24:10|201829.8|201679.8|201843.7|201693.7|201846.7|201696.7|201829.5|201679.5|34
1612297460000|2021-02-02 20:24:20|201844.5|201694.5|201845.7|201695.7|201846.9|201696.9|201838.4|201688.4|36
1612297470000|2021-02-02 20:24:30|201845|201695|201848.8|201698.8|201850.7|201700.7|201845|201695|32
1612297480000|2021-02-02 20:24:40|201848.4|201698.4|201887|201737|201887|201737|201848.1|201698.1|33
1612297490000|2021-02-02 20:24:50|201886.3|201736.3|201874|201724|201887.6|201737.6|201867.9|201717.9|30
1612297500000|2021-02-02 20:25:00|201875.1|201725.1|201868.5|201718.5|201877|201727|201868.1|201718.1|35
1612297510000|2021-02-02 20:25:10|201868.1|201718.1|201864.6|201714.6|201870.3|201720.3|201857.5|201707.5|27
1612297520000|2021-02-02 20:25:20|201867.9|201717.9|201864.1|201714.1|201868.8|201718.8|201862.8|201712.8|27
1612297530000|2021-02-02 20:25:30|201864.3|201714.3|201861.3|201711.3|201865.3|201715.3|201861.3|201711.3|12
1612297540000|2021-02-02 20:25:40|201861.4|201711.4|201851.6|201701.6|201868.8|201718.8|201847.7|201697.7|29
1612297550000|2021-02-02 20:25:50|201849.7|201699.7|201868|201718|201869.9|201719.9|201848.8|201698.8|27
1612297560000|2021-02-02 20:26:00|201872.8|201722.8|201879|201729|201883.1|201733.1|201864.6|201714.6|32
1612297570000|2021-02-02 20:26:10|201879.1|201729.1|201890.7|201740.7|201892.8|201742.8|201879.1|201729.1|24
1612297580000|2021-02-02 20:26:20|201892.7|201742.7|201893.7|201743.7|201900.8|201750.8|201892.5|201742.5|21
1612297590000|2021-02-02 20:26:30|201894.4|201744.4|201878.5|201728.5|201894.4|201744.4|201876|201726|28
1612297600000|2021-02-02 20:26:40|201878.7|201728.7|201872.3|201722.3|201879.1|201767.5|201809.9|201718.7|34
1612297610000|2021-02-02 20:26:50|201871.5|201721.5|201870.3|201720.3|201874.8|201724.8|201867.6|201717.6|24
1612297620000|2021-02-02 20:27:00|201872.8|201722.8|201879.5|201729.5|201879.5|201729.5|201859.8|201709.8|35
1612297630000|2021-02-02 20:27:10|201873.6|201723.6|201858.9|201708.9|201873.6|201759.2|201809.2|201697.8|33
1612297640000|2021-02-02 20:27:20|201858.6|201708.6|201802.5|201652.5|201858.6|201708.6|201792.7|201642.7|35
1612297650000|2021-02-02 20:27:30|201796.4|201646.4|201785.5|201635.5|201800.5|201650.5|201785.5|201635.5|35
1612297660000|2021-02-02 20:27:40|201786.4|201636.4|201798.8|201648.8|201798.8|201648.8|201785.5|201635.5|24
1612297670000|2021-02-02 20:27:50|201797.6|201647.6|201790|201640|201800.1|201650.1|201789.5|201639.5|25
1612297680000|2021-02-02 20:28:00|201789.4|201639.4|201793|201643|201793|201643|201765.4|201615.4|28
1612297690000|2021-02-02 20:28:10|201792.3|201642.3|201792.5|201642.5|201793.3|201643.3|201786.5|201636.5|32
1612297700000|2021-02-02 20:28:20|201791.6|201641.6|201756.3|201606.3|201796.5|201646.5|201755.6|201605.6|32
1612297710000|2021-02-02 20:28:30|201756.2|201606.2|201749.2|201599.2|201757.6|201607.6|201746.9|201596.9|24
1612297720000|2021-02-02 20:28:40|201746.9|201596.9|201752.4|201602.4|201761.9|201611.9|201742.2|201592.2|29
1612297730000|2021-02-02 20:28:50|201751.6|201601.6|201737.5|201587.5|201753.9|201603.9|201736.8|201586.8|27
1612297740000|2021-02-02 20:29:00|201742.2|201592.2|201751.9|201601.9|201753|201603|201730.3|201580.3|34
1612297750000|2021-02-02 20:29:10|201743.2|201593.2|201752.3|201602.3|201752.4|201602.4|201740.7|201590.7|27
1612297760000|2021-02-02 20:29:20|201752|201602|201760.1|201610.1|201760.1|201610.1|201751.6|201601.6|23
1612297770000|2021-02-02 20:29:30|201759|201609|201787.3|201637.3|201794.7|201644.7|201759|201609|31
1612297780000|2021-02-02 20:29:40|201789.1|201639.1|201792.2|201642.2|201797.9|201647.9|201784.9|201634.9|25
1612297790000|2021-02-02 20:29:50|201791.9|201641.9|201784.8|201634.8|201793.3|201643.3|201782.4|201632.4|26
1612297800000|2021-02-02 20:30:00|201789.6|201639.6|201803.6|201653.6|201810|201660|201789.6|201639.6|28
1612297810000|2021-02-02 20:30:10|201804.2|201654.2|201799.2|201649.2|201809.8|201659.8|201799.2|201649.2|30
1612297820000|2021-02-02 20:30:20|201802.1|201652.1|201804.5|201654.5|201807.6|201657.6|201796.9|201646.9|31
1612297830000|2021-02-02 20:30:30|201815.3|201665.3|201810.3|201660.3|201833|201683|201809.9|201659.9|24
1612297840000|2021-02-02 20:30:40|201809|201659|201806|201656|201811.2|201661.2|201804|201654|23
1612297850000|2021-02-02 20:30:50|201806.7|201656.7|201809.6|201659.6|201812.7|201662.7|201804.5|201654.5|23
1612297860000|2021-02-02 20:31:00|201808.9|201658.9|201805.8|201655.8|201809.4|201659.4|201804.8|201654.8|23
1612297870000|2021-02-02 20:31:10|201808.6|201658.6|201801.1|201651.1|201808.6|201658.6|201800.7|201650.7|29
1612297880000|2021-02-02 20:31:20|201800.9|201650.9|201792.4|201642.4|201801.1|201651.1|201779.6|201629.6|32
1612297890000|2021-02-02 20:31:30|201797.9|201647.9|201800.1|201650.1|201806.5|201656.5|201795.1|201645.1|28
1612297900000|2021-02-02 20:31:40|201800.8|201650.8|201798|201648|201805.7|201655.7|201798|201648|29
1612297910000|2021-02-02 20:31:50|201796.8|201646.8|201810.1|201660.1|201816.7|201666.7|201796.8|201646.8|30
1612297920000|2021-02-02 20:32:00|201810.5|201660.5|201809.5|201659.5|201827.9|201677.9|201804.7|201654.7|30
1612297930000|2021-02-02 20:32:10|201810.3|201660.3|201808.9|201658.9|201817.1|201667.1|201808.7|201658.7|32
1612297940000|2021-02-02 20:32:20|201809.5|201659.5|201821.1|201671.1|201832.5|201682.5|201808.7|201658.7|27
1612297950000|2021-02-02 20:32:30|201817|201667|201838.1|201688.1|201838.1|201688.1|201814.1|201664.1|39
1612297960000|2021-02-02 20:32:40|201837.1|201687.1|201834.9|201684.9|201838.2|201688.2|201834.1|201684.1|25
1612297970000|2021-02-02 20:32:50|201835.1|201685.1|201821.3|201671.3|201836.5|201686.5|201820.9|201670.9|26
1612297980000|2021-02-02 20:33:00|201821.6|201671.6|201813.6|201663.6|201824.4|201674.4|201811|201661|31
1612297990000|2021-02-02 20:33:10|201813.9|201663.9|201813.9|201663.9|201817|201667|201810|201660|32
1612298000000|2021-02-02 20:33:20|201813.8|201663.8|201816.1|201666.1|201829.1|201679.1|201811.8|201661.8|31
1612298010000|2021-02-02 20:33:30|201816.5|201666.5|201819.3|201669.3|201819.4|201669.4|201810.7|201660.7|29
1612298020000|2021-02-02 20:33:40|201819.8|201669.8|201823.9|201673.9|201824.1|201674.1|201815.6|201665.6|30
1612298030000|2021-02-02 20:33:50|201821.4|201671.4|201819.8|201669.8|201829.1|201679.1|201819.6|201669.6|31
1612298040000|2021-02-02 20:34:00|201820.7|201670.7|201868.7|201718.7|201873.7|201723.7|201819.9|201669.9|26
1612298050000|2021-02-02 20:34:10|201866.4|201716.4|201876.9|201726.9|201881.6|201774.6|201824.6|201716.4|22
1612298060000|2021-02-02 20:34:20|201879.6|201729.6|201879|201729|201879.6|201729.6|201874.4|201724.4|17
1612298070000|2021-02-02 20:34:30|201879.1|201729.1|201879.9|201729.9|201883.7|201733.7|201879|201729|17
1612298080000|2021-02-02 20:34:40|201882.9|201732.9|201875.2|201725.2|201883.5|201733.5|201874.2|201724.2|16
1612298090000|2021-02-02 20:34:50|201874.4|201724.4|201880.2|201730.2|201882.3|201732.3|201874.4|201724.4|27
1612298100000|2021-02-02 20:35:00|201879.9|201729.9|201876.6|201726.6|201880.8|201730.8|201873.6|201723.6|30
1612298110000|2021-02-02 20:35:10|201877.8|201727.8|201877.7|201727.7|201883.8|201780.1|201821.7|201724.3|30
1612298120000|2021-02-02 20:35:20|201877.4|201727.4|201876|201726|201879.9|201729.9|201874.9|201724.9|26
1612298130000|2021-02-02 20:35:30|201877.3|201727.3|201874.2|201724.2|201878.8|201728.8|201873.4|201723.4|25
1612298140000|2021-02-02 20:35:40|201874.9|201724.9|201872|201722|201875.9|201770.6|201820.6|201718.3|34
1612298150000|2021-02-02 20:35:50|201870.8|201720.8|201861.6|201711.6|201875.3|201725.3|201856.8|201706.8|27
1612298160000|2021-02-02 20:36:00|201854.4|201704.4|201850.9|201700.9|201854.4|201704.4|201850.2|201700.2|25
1612298170000|2021-02-02 20:36:10|201851.5|201701.5|201838.9|201688.9|201852|201702|201837.2|201687.2|31
1612298180000|2021-02-02 20:36:20|201838.3|201688.3|201837.6|201687.6|201844.1|201694.1|201837.1|201687.1|28
1612298190000|2021-02-02 20:36:30|201838.3|201688.3|201842.8|201692.8|201842.8|201692.8|201835.2|201685.2|21
1612298200000|2021-02-02 20:36:40|201843.4|201693.4|201842.1|201692.1|201844.7|201694.7|201842.1|201692.1|30
1612298210000|2021-02-02 20:36:50|201841.7|201691.7|201840.8|201690.8|201841.7|201691.7|201837.8|201687.8|27
1612298220000|2021-02-02 20:37:00|201840|201690|201835.7|201685.7|201840.5|201690.5|201831.6|201681.6|25
1612298230000|2021-02-02 20:37:10|201835.6|201685.6|201837.6|201687.6|201839.6|201689.6|201834.8|201684.8|23
1612298240000|2021-02-02 20:37:20|201838.5|201688.5|201788.7|201638.7|201839.7|201689.7|201779.1|201629.1|31
1612298250000|2021-02-02 20:37:30|201791.2|201641.2|201778.3|201628.3|201800.2|201650.2|201777.9|201627.9|33
1612298260000|2021-02-02 20:37:40|201777.8|201627.8|201776.1|201626.1|201790.4|201640.4|201774.8|201624.8|30
1612298270000|2021-02-02 20:37:50|201784.8|201634.8|201780.8|201630.8|201785.4|201635.4|201772.5|201622.5|28
1612298280000|2021-02-02 20:38:00|201780|201630|201785.2|201635.2|201790.5|201640.5|201775.9|201625.9|33
1612298290000|2021-02-02 20:38:10|201788.7|201638.7|201802|201652|201802|201652|201786.6|201636.6|30
1612298300000|2021-02-02 20:38:20|201801.7|201651.7|201783.1|201633.1|201803|201653|201778.1|201628.1|34
1612298310000|2021-02-02 20:38:30|201788|201638|201784.8|201634.8|201788.2|201638.2|201770.8|201620.8|24
1612298320000|2021-02-02 20:38:40|201784.1|201634.1|201775.8|201625.8|201786.2|201636.2|201763.5|201613.5|28
1612298330000|2021-02-02 20:38:50|201770.5|201620.5|201748.5|201598.5|201770.5|201620.5|201744.9|201594.9|37
1612298340000|2021-02-02 20:39:00|201748.1|201598.1|201743|201593|201750|201600|201740.8|201590.8|31
1612298350000|2021-02-02 20:39:10|201741.9|201591.9|201742.5|201592.5|201752|201602|201741.8|201591.8|23
1612298360000|2021-02-02 20:39:20|201740.8|201590.8|201748.7|201598.7|201748.7|201598.7|201736.9|201586.9|24
1612298370000|2021-02-02 20:39:30|201749.4|201599.4|201762.5|201612.5|201762.5|201612.5|201744.1|201594.1|25
1612298380000|2021-02-02 20:39:40|201751.6|201601.6|201751.1|201601.1|201756.6|201606.6|201744.4|201594.4|27
1612298390000|2021-02-02 20:39:50|201751.4|201601.4|201757.9|201607.9|201760.3|201610.3|201749|201599|23
1612298400000|2021-02-02 20:40:00|201757.7|201607.7|201764.9|201614.9|201766.4|201616.4|201750.2|201600.2|28
1612298410000|2021-02-02 20:40:10|201773.2|201623.2|201778.7|201628.7|201784.8|201634.8|201773.2|201623.2|34
1612298420000|2021-02-02 20:40:20|201778|201628|201793|201643|201796.8|201646.8|201776.1|201626.1|31
1612298430000|2021-02-02 20:40:30|201792.6|201642.6|201785.8|201635.8|201794.1|201644.1|201784.1|201634.1|30
1612298440000|2021-02-02 20:40:40|201785.7|201635.7|201786.1|201636.1|201786.1|201636.1|201783.1|201633.1|28
1612298450000|2021-02-02 20:40:50|201786|201636|201783.8|201633.8|201787.1|201637.1|201783|201633|28
1612298460000|2021-02-02 20:41:00|201784.4|201634.4|201795.8|201645.8|201803.1|201653.1|201784.4|201634.4|36
1612298470000|2021-02-02 20:41:10|201794.5|201644.5|201784.9|201634.9|201797.2|201647.2|201784.9|201634.9|32
1612298480000|2021-02-02 20:41:20|201783.8|201633.8|201792.3|201642.3|201801.9|201651.9|201783.8|201633.8|34
1612298490000|2021-02-02 20:41:30|201799.7|201649.7|201808.2|201658.2|201809.2|201659.2|201789.4|201639.4|31
1612298500000|2021-02-02 20:41:40|201807.8|201657.8|201799.3|201649.3|201826.4|201676.4|201799.3|201649.3|33
1612298510000|2021-02-02 20:41:50|201801.8|201651.8|201821.4|201671.4|201825|201675|201795.1|201645.1|29
1612298520000|2021-02-02 20:42:00|201822.8|201672.8|201825|201675|201828.6|201678.6|201817.2|201667.2|31
1612298530000|2021-02-02 20:42:10|201825.8|201675.8|201838.7|201688.7|201839.7|201689.7|201824|201674|27
1612298540000|2021-02-02 20:42:20|201839.1|201689.1|201868.3|201718.3|201871|201721|201838|201688|28
1612298550000|2021-02-02 20:42:30|201866.7|201716.7|201846.6|201696.6|201873.4|201723.4|201846.6|201696.6|27
1612298560000|2021-02-02 20:42:40|201861.1|201711.1|201875.4|201725.4|201875.4|201725.4|201861.1|201711.1|25
1612298570000|2021-02-02 20:42:50|201875.7|201725.7|201876.9|201726.9|201878.3|201728.3|201869.4|201719.4|20
1612298580000|2021-02-02 20:43:00|201869.3|201719.3|201883.5|201733.5|201888.2|201738.2|201862.3|201712.3|32
1612298590000|2021-02-02 20:43:10|201881.6|201731.6|201851.8|201701.8|201884.6|201734.6|201843.7|201693.7|33
1612298600000|2021-02-02 20:43:20|201850.2|201700.2|201845.9|201695.9|201850.7|201700.7|201845.9|201695.9|17
1612298610000|2021-02-02 20:43:30|201845.8|201695.8|201848.5|201698.5|201849.8|201699.8|201844.7|201694.7|15
1612298620000|2021-02-02 20:43:40|201848.3|201698.3|201848.7|201698.7|201854.2|201704.2|201845|201695|21
1612298630000|2021-02-02 20:43:50|201851.5|201701.5|201852.6|201702.6|201856.7|201706.7|201849.8|201699.8|22
1612298640000|2021-02-02 20:44:00|201854.4|201704.4|201845.7|201695.7|201854.4|201704.4|201839.3|201689.3|17
1612298650000|2021-02-02 20:44:10|201846.6|201696.6|201875.2|201725.2|201883.3|201733.3|201846.6|201696.6|30
1612298660000|2021-02-02 20:44:20|201867.9|201717.9|201868.5|201718.5|201881|201731|201865.3|201715.3|28
1612298670000|2021-02-02 20:44:30|201869.1|201719.1|201869.3|201719.3|201886|201736|201869.1|201719.1|34
1612298680000|2021-02-02 20:44:40|201870|201720|201905|201755|201915.6|201765.6|201862|201712|32
1612298690000|2021-02-02 20:44:50|201901|201751|201934.2|201784.2|201937.2|201787.2|201901|201751|36
1612298700000|2021-02-02 20:45:00|201942.7|201792.7|201941.4|201791.4|201949.1|201799.1|201935.4|201785.4|34
1612298710000|2021-02-02 20:45:10|201941.1|201791.1|201939.2|201789.2|201943.2|201793.2|201926.3|201776.3|34
1612298720000|2021-02-02 20:45:20|201940.4|201790.4|201936.6|201786.6|201943.2|201793.2|201936.5|201786.5|32
1612298730000|2021-02-02 20:45:30|201937.3|201787.3|201933.1|201783.1|201937.3|201787.3|201896.4|201746.4|34
1612298740000|2021-02-02 20:45:40|201934.8|201784.8|201934.3|201784.3|201939.5|201789.5|201932|201782|21
1612298750000|2021-02-02 20:45:50|201933.3|201783.3|201934.8|201784.8|201935.3|201785.3|201932.5|201782.5|19
1612298760000|2021-02-02 20:46:00|201933.4|201783.4|201929.8|201779.8|201938.6|201788.6|201928.7|201778.7|21
1612298770000|2021-02-02 20:46:10|201929.4|201779.4|201934.4|201784.4|201934.4|201784.4|201925.6|201775.6|19
1612298780000|2021-02-02 20:46:20|201929.8|201779.8|201929.7|201779.7|201936|201786|201929.5|201779.5|24
1612298790000|2021-02-02 20:46:30|201930.2|201780.2|201891.8|201741.8|201934.1|201784.1|201886.8|201736.8|27
1612298800000|2021-02-02 20:46:40|201891.2|201741.2|201892.8|201742.8|201898.2|201748.2|201888.6|201738.6|23
1612298810000|2021-02-02 20:46:50|201892.5|201742.5|201889.5|201739.5|201892.5|201742.5|201888.3|201738.3|24
1612298820000|2021-02-02 20:47:00|201891.6|201741.6|201879.4|201729.4|201895.8|201745.8|201876.3|201726.3|31
1612298830000|2021-02-02 20:47:10|201879.2|201729.2|201890.4|201740.4|201890.4|201740.4|201873.6|201723.6|32
1612298840000|2021-02-02 20:47:20|201890.3|201740.3|201892.9|201742.9|201901|201751|201880.8|201730.8|33
1612298850000|2021-02-02 20:47:30|201893|201743|201897|201747|201909.8|201759.8|201888.9|201738.9|30
1612298860000|2021-02-02 20:47:40|201897.8|201747.8|201897.6|201747.6|201906.7|201756.7|201890.2|201740.2|28
1612298870000|2021-02-02 20:47:50|201897.4|201747.4|201874.8|201724.8|201898.5|201748.5|201874.8|201724.8|30
1612298880000|2021-02-02 20:48:00|201875.5|201725.5|201879.8|201729.8|201881.1|201731.1|201875.1|201725.1|24
1612298890000|2021-02-02 20:48:10|201880.5|201730.5|201878.3|201728.3|201881.4|201731.4|201876.1|201726.1|23
1612298900000|2021-02-02 20:48:20|201878.5|201728.5|201894.4|201744.4|201897.3|201747.3|201877.9|201727.9|31
1612298910000|2021-02-02 20:48:30|201895.5|201745.5|201882.6|201732.6|201895.9|201745.9|201872.3|201722.3|33
1612298920000|2021-02-02 20:48:40|201886.4|201736.4|201872.3|201722.3|201887.2|201737.2|201865.2|201715.2|31
1612298930000|2021-02-02 20:48:50|201873.5|201723.5|201896.1|201746.1|201896.7|201746.7|201873.5|201723.5|33
1612298940000|2021-02-02 20:49:00|201894.4|201744.4|201901.8|201751.8|201906.1|201756.1|201892.5|201742.5|27
1612298950000|2021-02-02 20:49:10|201903.3|201753.3|201896.1|201746.1|201905.3|201796.2|201846.2|201741.5|35
1612298960000|2021-02-02 20:49:20|201897.8|201747.8|201886.4|201736.4|201898.5|201748.5|201886.4|201736.4|37
1612298970000|2021-02-02 20:49:30|201887.2|201737.2|201895.7|201745.7|201899.1|201749.1|201883.8|201733.8|29
1612298980000|2021-02-02 20:49:40|201891.6|201741.6|201905.9|201755.9|201918.4|201768.4|201891.6|201741.6|33
1612298990000|2021-02-02 20:49:50|201883.2|201733.2|201845.8|201695.8|201883.2|201733.2|201842.5|201692.5|25
1612299000000|2021-02-02 20:50:00|201856.1|201706.1|201854.5|201704.5|201866.8|201716.8|201854.5|201704.5|32
1612299010000|2021-02-02 20:50:10|201856|201706|201858.7|201708.7|201859.6|201709.6|201844.1|201694.1|32
1612299020000|2021-02-02 20:50:20|201857|201707|201848|201698|201860.9|201710.9|201847.8|201697.8|29
1612299030000|2021-02-02 20:50:30|201847.8|201697.8|201884.2|201734.2|201886.9|201736.9|201847.8|201697.8|33
1612299040000|2021-02-02 20:50:40|201884.8|201734.8|201871|201721|201887|201737|201866.8|201716.8|25
1612299050000|2021-02-02 20:50:50|201849.5|201699.5|201790.6|201640.6|201849.5|201699.5|201786.1|201636.1|34
1612299060000|2021-02-02 20:51:00|201789.3|201639.3|201815.9|201665.9|201817|201667|201780.6|201630.6|30
1612299070000|2021-02-02 20:51:10|201793.8|201643.8|201711.8|201561.8|201793.8|201643.8|201709.7|201559.7|36
1612299080000|2021-02-02 20:51:20|201711.3|201561.3|201709.6|201559.6|201715.9|201565.9|201707.3|201557.3|20
1612299090000|2021-02-02 20:51:30|201707.6|201557.6|201717.9|201567.9|201718.7|201568.7|201699.5|201549.5|32
1612299100000|2021-02-02 20:51:40|201716.8|201566.8|201729.2|201579.2|201731.4|201581.4|201710.9|201560.9|27
1612299110000|2021-02-02 20:51:50|201730.1|201580.1|201725.5|201575.5|201736|201586|201724.9|201574.9|27
1612299120000|2021-02-02 20:52:00|201728.1|201578.1|201735.1|201585.1|201752|201602|201728.1|201578.1|36
1612299130000|2021-02-02 20:52:10|201731.6|201581.6|201746.2|201596.2|201749.8|201599.8|201731.6|201581.6|24
1612299140000|2021-02-02 20:52:20|201747.7|201597.7|201727.4|201577.4|201747.7|201597.7|201725.1|201575.1|26
1612299150000|2021-02-02 20:52:30|201734.2|201584.2|201734|201584|201737|201587|201732.2|201582.2|22
1612299160000|2021-02-02 20:52:40|201733.5|201583.5|201740.3|201590.3|201747.2|201597.2|201733.5|201583.5|33
1612299170000|2021-02-02 20:52:50|201737.7|201587.7|201751.9|201601.9|201755.3|201605.3|201734.7|201584.7|27
1612299180000|2021-02-02 20:53:00|201748.4|201598.4|201745.9|201595.9|201755.7|201605.7|201745.5|201595.5|28
1612299190000|2021-02-02 20:53:10|201751.2|201601.2|201752.6|201602.6|201754|201604|201750.8|201600.8|29
1612299200000|2021-02-02 20:53:20|201753.3|201603.3|201758.1|201608.1|201759.5|201659.7|201709.7|201601.3|26
1612299210000|2021-02-02 20:53:30|201759.1|201609.1|201755.7|201605.7|201759.9|201609.9|201755.4|201605.4|25
1612299220000|2021-02-02 20:53:40|201756.6|201606.6|201752.8|201602.8|201759.9|201609.9|201752.8|201602.8|17
1612299230000|2021-02-02 20:53:50|201754.9|201604.9|201754|201604|201756|201606|201752.6|201602.6|19
1612299240000|2021-02-02 20:54:00|201755|201605|201751.2|201601.2|201756.3|201606.3|201751.2|201601.2|26
1612299250000|2021-02-02 20:54:10|201751.5|201601.5|201753.7|201603.7|201755.6|201605.6|201751.5|201601.5|20
1612299260000|2021-02-02 20:54:20|201753|201603|201753.5|201603.5|201755|201605|201748.7|201598.7|23
1612299270000|2021-02-02 20:54:30|201753.4|201603.4|201755.5|201605.5|201755.5|201605.5|201750.8|201600.8|24
1612299280000|2021-02-02 20:54:40|201754.1|201604.1|201752.8|201602.8|201754.7|201604.7|201746.1|201596.1|29
1612299290000|2021-02-02 20:54:50|201752.9|201602.9|201749|201599|201755.8|201605.8|201745.9|201595.9|36
1612299300000|2021-02-02 20:55:00|201752.3|201602.3|201739|201589|201752.3|201602.3|201734.9|201584.9|37
1612299310000|2021-02-02 20:55:10|201745.7|201595.7|201750.9|201600.9|201754.2|201604.2|201740.5|201590.5|37
1612299320000|2021-02-02 20:55:20|201747.3|201597.3|201749.4|201599.4|201771.3|201621.3|201747.3|201597.3|38
1612299330000|2021-02-02 20:55:30|201749.7|201599.7|201760.3|201610.3|201768.7|201618.7|201749.7|201599.7|36
1612299340000|2021-02-02 20:55:40|201760.9|201610.9|201757.1|201607.1|201762.3|201612.3|201753.3|201603.3|30
1612299350000|2021-02-02 20:55:50|201757.4|201607.4|201758.5|201608.5|201760.9|201610.9|201756.8|201606.8|28
1612299360000|2021-02-02 20:56:00|201758.6|201608.6|201752.4|201602.4|201758.6|201608.6|201751.9|201601.9|27
1612299370000|2021-02-02 20:56:10|201751.8|201601.8|201735.9|201585.9|201754.4|201604.4|201732.9|201582.9|34
1612299380000|2021-02-02 20:56:20|201735.7|201585.7|201740.2|201590.2|201740.9|201590.9|201731.4|201581.4|29
1612299390000|2021-02-02 20:56:30|201740.1|201590.1|201727.7|201577.7|201742.1|201592.1|201726.8|201576.8|33
1612299400000|2021-02-02 20:56:40|201732.1|201582.1|201726.8|201576.8|201732.4|201582.4|201725.9|201575.9|24
1612299410000|2021-02-02 20:56:50|201729.1|201579.1|201701|201551|201730.8|201580.8|201698.7|201548.7|28
1612299420000|2021-02-02 20:57:00|201695.3|201545.3|201715.8|201565.8|201718.8|201568.8|201695.3|201545.3|40
1612299430000|2021-02-02 20:57:10|201716.4|201566.4|201715.2|201565.2|201720.9|201570.9|201714.4|201564.4|28
1612299440000|2021-02-02 20:57:20|201716|201566|201729.1|201579.1|201738.3|201588.3|201709.8|201559.8|30
1612299450000|2021-02-02 20:57:30|201728.5|201578.5|201700.8|201550.8|201729.1|201579.1|201695.8|201545.8|30
1612299460000|2021-02-02 20:57:40|201700.3|201550.3|201695.5|201545.5|201700.6|201550.6|201690.4|201540.4|23
1612299470000|2021-02-02 20:57:50|201699.7|201549.7|201696.4|201546.4|201710.4|201560.4|201685.3|201535.3|30
1612299480000|2021-02-02 20:58:00|201697.2|201547.2|201643.9|201493.9|201701.7|201551.7|201642.8|201492.8|37
1612299490000|2021-02-02 20:58:10|201644.3|201494.3|201639.5|201489.5|201646.9|201496.9|201634.6|201484.6|28
1612299500000|2021-02-02 20:58:20|201643.8|201493.8|201634.7|201484.7|201646.6|201496.6|201627.5|201477.5|36
1612299510000|2021-02-02 20:58:30|201635.8|201485.8|201642.8|201492.8|201653.4|201503.4|201623.6|201473.6|31
1612299520000|2021-02-02 20:58:40|201641.8|201491.8|201637.5|201487.5|201657.5|201550.5|201600.5|201487.5|38
1612299530000|2021-02-02 20:58:50|201638.2|201488.2|201626.6|201476.6|201639.8|201489.8|201625.8|201475.8|34
1612299540000|2021-02-02 20:59:00|201627.9|201477.9|201631.9|201481.9|201634.5|201484.5|201624.5|201474.5|39
1612299550000|2021-02-02 20:59:10|201629.2|201479.2|201641.1|201491.1|201646.7|201496.7|201624.5|201474.5|37
1612299560000|2021-02-02 20:59:20|201641.2|201491.2|201641.3|201491.3|201646.3|201496.3|201636|201486|30
1612299570000|2021-02-02 20:59:30|201647.9|201497.9|201636|201486|201647.9|201497.9|201627.9|201477.9|30
1612299580000|2021-02-02 20:59:40|201637.4|201487.4|201652.6|201502.6|201654.8|201504.8|201630.8|201480.8|31
1612299590000|2021-02-02 20:59:50|201643.2|201493.2|201654.2|201504.2|201663.2|201513.2|201643.2|201493.2|38
1612299600000|2021-02-02 21:00:00|201645.8|201495.8|201732|201582|201741.2|201591.2|201641.8|201491.8|38
1612299610000|2021-02-02 21:00:10|201731|201581|201737.1|201587.1|201737.1|201587.1|201710.8|201560.8|35
1612299620000|2021-02-02 21:00:20|201737.6|201587.6|201753.7|201603.7|201754.7|201604.7|201735|201585|23
1612299630000|2021-02-02 21:00:30|201751.5|201601.5|201748.2|201598.2|201751.5|201601.5|201744.2|201594.2|25
1612299640000|2021-02-02 21:00:40|201747.4|201597.4|201742.8|201592.8|201748.5|201598.5|201740.9|201590.9|23
1612299650000|2021-02-02 21:00:50|201745.9|201595.9|201743.9|201593.9|201749.8|201599.8|201741.9|201591.9|24
1612299660000|2021-02-02 21:01:00|201746.7|201596.7|201759|201609|201761.8|201611.8|201744.8|201594.8|25
1612299670000|2021-02-02 21:01:10|201761|201611|201755.8|201605.8|201761|201611|201755.7|201605.7|22
1612299680000|2021-02-02 21:01:20|201757.5|201607.5|201775.7|201625.7|201775.7|201625.7|201757.5|201607.5|34
1612299690000|2021-02-02 21:01:30|201777.1|201627.1|201764.8|201614.8|201777.8|201627.8|201763.2|201613.2|36
1612299700000|2021-02-02 21:01:40|201765|201615|201775.2|201625.2|201775.2|201625.2|201765|201615|28
1612299710000|2021-02-02 21:01:50|201774.5|201624.5|201778|201628|201786.9|201636.9|201774.5|201624.5|32
1612299720000|2021-02-02 21:02:00|201778.3|201628.3|201797.4|201647.4|201799.2|201649.2|201777|201627|28
1612299730000|2021-02-02 21:02:10|201800.1|201650.1|201788.4|201638.4|201808.3|201658.3|201788.4|201638.4|28
1612299740000|2021-02-02 21:02:20|201795.7|201645.7|201796.6|201646.6|201805.8|201703.1|201753.1|201639.7|33
1612299750000|2021-02-02 21:02:30|201796.4|201646.4|201778.2|201628.2|201796.4|201646.4|201778.2|201628.2|30
1612299760000|2021-02-02 21:02:40|201778.8|201628.8|201785.9|201635.9|201786|201636|201778.8|201628.8|35
1612299770000|2021-02-02 21:02:50|201784.7|201634.7|201764.7|201614.7|201784.7|201634.7|201761.4|201611.4|33
1612299780000|2021-02-02 21:03:00|201764.6|201614.6|201763.5|201613.5|201764.6|201614.6|201720|201570|39
1612299790000|2021-02-02 21:03:10|201766.8|201616.8|201767.3|201617.3|201768.9|201618.9|201741.3|201591.3|37
1612299800000|2021-02-02 21:03:20|201768.8|201618.8|201783.8|201633.8|201797|201647|201763.6|201613.6|37
1612299810000|2021-02-02 21:03:30|201786.4|201636.4|201800.6|201650.6|201802.5|201652.5|201782.4|201632.4|34
1612299820000|2021-02-02 21:03:40|201798.8|201648.8|201795.7|201645.7|201802.8|201652.8|201794.5|201644.5|25
1612299830000|2021-02-02 21:03:50|201795.1|201645.1|201798.1|201648.1|201807.6|201657.6|201794.1|201644.1|27
1612299840000|2021-02-02 21:04:00|201796.7|201646.7|201781.5|201631.5|201798.9|201648.9|201767.2|201617.2|38
1612299850000|2021-02-02 21:04:10|201779.8|201629.8|201797.4|201647.4|201799.2|201649.2|201775.3|201625.3|33
1612299860000|2021-02-02 21:04:20|201797.5|201647.5|201804.2|201654.2|201805.5|201655.5|201794.9|201644.9|32
1612299870000|2021-02-02 21:04:30|201805.2|201655.2|201799.3|201649.3|201805.7|201655.7|201798.5|201648.5|30
1612299880000|2021-02-02 21:04:40|201798.3|201648.3|201785.6|201635.6|201818.7|201704|201753.7|201635.6|38
1612299890000|2021-02-02 21:04:50|201787.9|201637.9|201757.1|201607.1|201788|201638|201755.1|201605.1|36
1612299900000|2021-02-02 21:05:00|201753.6|201603.6|201749.2|201599.2|201761.4|201611.4|201727.7|201577.7|37
1612299910000|2021-02-02 21:05:10|201742.2|201592.2|201725.2|201575.2|201743.2|201593.2|201723.6|201573.6|33
1612299920000|2021-02-02 21:05:20|201726.4|201576.4|201717.3|201567.3|201728.7|201578.7|201709|201559|33
1612299930000|2021-02-02 21:05:30|201714.4|201564.4|201743.2|201593.2|201752.2|201602.2|201714.4|201564.4|36
1612299940000|2021-02-02 21:05:40|201742.2|201592.2|201742|201592|201744.5|201594.5|201739.3|201589.3|29
1612299950000|2021-02-02 21:05:50|201749|201599|201748.5|201598.5|201750.4|201600.4|201743|201593|29
1612299960000|2021-02-02 21:06:00|201749|201599|201755.5|201605.5|201755.5|201605.5|201744.1|201594.1|36
1612299970000|2021-02-02 21:06:10|201754.7|201604.7|201752.3|201602.3|201757.7|201607.7|201746.4|201596.4|25
1612299980000|2021-02-02 21:06:20|201752.1|201602.1|201745.2|201595.2|201752.1|201602.1|201743.3|201593.3|26
1612299990000|2021-02-02 21:06:30|201745.9|201595.9|201749.4|201599.4|201749.9|201599.9|201745.1|201595.1|29
1612300000000|2021-02-02 21:06:40|201748.5|201598.5|201746.6|201596.6|201753.4|201603.4|201743.5|201593.5|32
1612300010000|2021-02-02 21:06:50|201747|201597|201783.5|201633.5|201787.2|201637.2|201747|201597|33
1612300020000|2021-02-02 21:07:00|201788.7|201638.7|201768.9|201618.9|201788.7|201638.7|201760|201610|35
1612300030000|2021-02-02 21:07:10|201765|201615|201778.9|201628.9|201784.6|201634.6|201765|201615|30
1612300040000|2021-02-02 21:07:20|201782.6|201632.6|201776.2|201626.2|201782.6|201632.6|201773.3|201623.3|24
1612300050000|2021-02-02 21:07:30|201775.5|201625.5|201796|201646|201800.1|201650.1|201775.5|201625.5|30
1612300060000|2021-02-02 21:07:40|201794.4|201644.4|201796.7|201646.7|201803.9|201653.9|201793.8|201643.8|27
1612300070000|2021-02-02 21:07:50|201795.7|201645.7|201796.3|201646.3|201799.2|201649.2|201795.6|201645.6|25
1612300080000|2021-02-02 21:08:00|201796.2|201646.2|201796|201646|201798.2|201648.2|201793.7|201643.7|25
1612300090000|2021-02-02 21:08:10|201795.6|201645.6|201794.5|201644.5|201795.7|201645.7|201791.8|201641.8|26
1612300100000|2021-02-02 21:08:20|201795|201645|201796.1|201646.1|201797.1|201647.1|201791.3|201641.3|21
1612300110000|2021-02-02 21:08:30|201797.7|201647.7|201797.8|201647.8|201803.2|201653.2|201792.7|201642.7|27
1612300120000|2021-02-02 21:08:40|201798.3|201648.3|201797.6|201647.6|201801.8|201651.8|201797.3|201647.3|18
1612300130000|2021-02-02 21:08:50|201797.5|201647.5|201791.5|201641.5|201799.3|201649.3|201791.5|201641.5|13
1612300140000|2021-02-02 21:09:00|201793.6|201643.6|201800.8|201650.8|201800.8|201650.8|201791.9|201641.9|18
1612300150000|2021-02-02 21:09:10|201802.6|201652.6|201795.8|201645.8|201803|201653|201795.8|201645.8|19
1612300160000|2021-02-02 21:09:20|201795.9|201645.9|201798.7|201648.7|201801.4|201651.4|201795.9|201645.9|12
1612300170000|2021-02-02 21:09:30|201801.8|201651.8|201797.1|201647.1|201807.1|201657.1|201797.1|201647.1|23
1612300180000|2021-02-02 21:09:40|201798.4|201648.4|201799.5|201649.5|201799.9|201649.9|201797.7|201647.7|13
1612300190000|2021-02-02 21:09:50|201797.2|201647.2|201798.6|201648.6|201799.5|201649.5|201797.2|201647.2|20
1612300200000|2021-02-02 21:10:00|201801|201651|201796.4|201646.4|201801.2|201651.2|201796.4|201646.4|17
1612300210000|2021-02-02 21:10:10|201795.3|201645.3|201795|201645|201798.6|201648.6|201787.6|201637.6|25
1612300220000|2021-02-02 21:10:20|201795.1|201645.1|201795.4|201645.4|201798.1|201648.1|201792.2|201642.2|21
1612300230000|2021-02-02 21:10:30|201794.7|201644.7|201796.6|201646.6|201798.2|201648.2|201793.6|201643.6|18
1612300240000|2021-02-02 21:10:40|201797.8|201647.8|201757.7|201607.7|201799.7|201649.7|201752.9|201602.9|30
1612300250000|2021-02-02 21:10:50|201756.3|201606.3|201759.7|201609.7|201763.9|201613.9|201756.3|201606.3|26
1612300260000|2021-02-02 21:11:00|201760.4|201610.4|201757.4|201607.4|201761|201611|201756.4|201606.4|26
1612300270000|2021-02-02 21:11:10|201759.1|201609.1|201718.8|201568.8|201759.1|201609.1|201718.8|201568.8|24
1612300280000|2021-02-02 21:11:20|201717.1|201567.1|201717.6|201567.6|201721.9|201571.9|201715.3|201565.3|20
1612300290000|2021-02-02 21:11:30|201717.5|201567.5|201721|201571|201723.4|201573.4|201717.2|201567.2|22
1612300300000|2021-02-02 21:11:40|201721.4|201571.4|201722.3|201572.3|201725.5|201575.5|201721.4|201571.4|22
1612300310000|2021-02-02 21:11:50|201722.2|201572.2|201722.3|201572.3|201724.4|201574.4|201719.1|201569.1|22
1612300320000|2021-02-02 21:12:00|201722.5|201572.5|201721.7|201571.7|201722.8|201572.8|201721.4|201571.4|17
1612300330000|2021-02-02 21:12:10|201720.4|201570.4|201719.5|201569.5|201726.6|201576.6|201718|201568|26
1612300340000|2021-02-02 21:12:20|201719.2|201569.2|201720.8|201570.8|201721.2|201571.2|201717.8|201567.8|32
1612300350000|2021-02-02 21:12:30|201720.2|201570.2|201711.7|201561.7|201721.9|201571.9|201710.1|201560.1|29
1612300360000|2021-02-02 21:12:40|201707|201557|201709.7|201559.7|201710.4|201560.4|201703.3|201553.3|28
1612300370000|2021-02-02 21:12:50|201710.4|201560.4|201708.2|201558.2|201711.2|201561.2|201703.1|201553.1|19
1612300380000|2021-02-02 21:13:00|201699.3|201549.3|201678.3|201528.3|201704|201554|201669.9|201519.9|31
1612300390000|2021-02-02 21:13:10|201663.9|201513.9|201668.5|201518.5|201670.9|201520.9|201654.4|201504.4|28
1612300400000|2021-02-02 21:13:20|201669.3|201519.3|201665.3|201515.3|201669.9|201519.9|201663.7|201513.7|29
1612300410000|2021-02-02 21:13:30|201665.6|201515.6|201666.4|201516.4|201676.4|201526.4|201664.2|201514.2|25
1612300420000|2021-02-02 21:13:40|201665.6|201515.6|201666.8|201516.8|201669.5|201519.5|201662.2|201512.2|25
1612300430000|2021-02-02 21:13:50|201666.9|201516.9|201668.1|201518.1|201669.5|201519.5|201662|201512|26
1612300440000|2021-02-02 21:14:00|201663.7|201513.7|201665.4|201515.4|201667.2|201517.2|201657.8|201507.8|32
1612300450000|2021-02-02 21:14:10|201666.2|201516.2|201630|201480|201666.2|201516.2|201622.1|201472.1|30
1612300460000|2021-02-02 21:14:20|201625.7|201475.7|201612.1|201462.1|201631.2|201481.2|201605.1|201455.1|32
1612300470000|2021-02-02 21:14:30|201612|201462|201608.7|201458.7|201612|201462|201599.7|201449.7|20
1612300480000|2021-02-02 21:14:40|201610.8|201460.8|201574.5|201424.5|201619|201469|201574.5|201424.5|31
1612300490000|2021-02-02 21:14:50|201575.8|201425.8|201574.2|201424.2|201577.8|201427.8|201568.3|201418.3|32
1612300500000|2021-02-02 21:15:00|201576.1|201426.1|201580.3|201430.3|201587.9|201437.9|201576.1|201426.1|29
1612300510000|2021-02-02 21:15:10|201582.3|201432.3|201583.5|201433.5|201587.6|201437.6|201579.3|201429.3|20
1612300520000|2021-02-02 21:15:20|201584.7|201434.7|201569.1|201419.1|201587|201437|201565|201415|28
1612300530000|2021-02-02 21:15:30|201570.8|201420.8|201585|201435|201585|201435|201563.2|201413.2|24
1612300540000|2021-02-02 21:15:40|201584.9|201434.9|201588.9|201438.9|201606.7|201456.7|201578.3|201428.3|31
1612300550000|2021-02-02 21:15:50|201588.7|201438.7|201594.8|201444.8|201606.9|201456.9|201584.3|201434.3|28
1612300560000|2021-02-02 21:16:00|201594.7|201444.7|201629.3|201479.3|201633.1|201483.1|201586|201436|31
1612300570000|2021-02-02 21:16:10|201627.7|201477.7|201634.2|201484.2|201643.5|201493.5|201627.5|201477.5|25
1612300580000|2021-02-02 21:16:20|201634.9|201484.9|201609.4|201459.4|201638.3|201488.3|201608.6|201458.6|31
1612300590000|2021-02-02 21:16:30|201610|201460|201608.1|201458.1|201621.5|201471.5|201604.5|201454.5|25
1612300600000|2021-02-02 21:16:40|201608.6|201458.6|201610.6|201460.6|201616.3|201466.3|201608.6|201458.6|23
1612300610000|2021-02-02 21:16:50|201616.6|201466.6|201590.7|201440.7|201617.1|201467.1|201589.7|201439.7|29
1612300620000|2021-02-02 21:17:00|201591.2|201441.2|201596.4|201446.4|201596.4|201446.4|201588.2|201438.2|13
1612300630000|2021-02-02 21:17:10|201595.7|201445.7|201568.6|201418.6|201595.7|201445.7|201563|201413|26
1612300640000|2021-02-02 21:17:20|201566.7|201416.7|201568.2|201418.2|201571.4|201421.4|201565.8|201415.8|22
1612300650000|2021-02-02 21:17:30|201567.5|201417.5|201567.7|201417.7|201569.7|201419.7|201561.9|201411.9|26
1612300660000|2021-02-02 21:17:40|201567.6|201417.6|201572.4|201422.4|201577.3|201427.3|201565.5|201415.5|25
1612300670000|2021-02-02 21:17:50|201572.3|201422.3|201571|201421|201577.6|201427.6|201569.1|201419.1|23
1612300680000|2021-02-02 21:18:00|201571.1|201421.1|201573.5|201423.5|201575.2|201425.2|201568.2|201418.2|17
1612300690000|2021-02-02 21:18:10|201572.7|201422.7|201542.6|201392.6|201572.7|201422.7|201539.4|201389.4|32
1612300700000|2021-02-02 21:18:20|201543.5|201393.5|201532.1|201382.1|201546.2|201396.2|201529.7|201379.7|30
1612300710000|2021-02-02 21:18:30|201530.1|201380.1|201439.7|201289.7|201532|201382|201438.7|201288.7|30
1612300720000|2021-02-02 21:18:40|201441.1|201291.1|201440.1|201290.1|201445|201295|201434.8|201284.8|29
1612300730000|2021-02-02 21:18:50|201440.3|201290.3|201435.2|201285.2|201449.1|201299.1|201427.5|201277.5|25
1612300740000|2021-02-02 21:19:00|201436.1|201286.1|201439.9|201289.9|201441.2|201291.2|201430.5|201280.5|33
1612300750000|2021-02-02 21:19:10|201438.2|201288.2|201430.6|201280.6|201447.4|201297.4|201430.6|201280.6|25
1612300760000|2021-02-02 21:19:20|201431.8|201281.8|201430.5|201280.5|201434.6|201284.6|201419.8|201269.8|17
1612300770000|2021-02-02 21:19:30|201431.7|201281.7|201433.7|201283.7|201433.7|201283.7|201424.1|201274.1|17
1612300780000|2021-02-02 21:19:40|201433.9|201283.9|201378.1|201228.1|201434.1|201284.1|201371.1|201221.1|24
1612300790000|2021-02-02 21:19:50|201377.5|201227.5|201368.6|201218.6|201380.6|201230.6|201368.6|201218.6|17
1612300800000|2021-02-02 21:20:00|201367.8|201217.8|201363.7|201213.7|201369.5|201219.5|201361.6|201211.6|16
1612300810000|2021-02-02 21:20:10|201365.3|201215.3|201401.8|201251.8|201404.7|201254.7|201362.8|201212.8|22
1612300820000|2021-02-02 21:20:20|201403.3|201253.3|201409|201259|201409|201259|201403.2|201253.2|13
1612300830000|2021-02-02 21:20:30|201406.5|201256.5|201409.5|201259.5|201410.4|201260.4|201404.9|201254.9|18
1612300840000|2021-02-02 21:20:40|201409.7|201259.7|201408.5|201258.5|201409.7|201259.7|201405.1|201255.1|20
1612300850000|2021-02-02 21:20:50|201409.2|201259.2|201409.8|201259.8|201409.9|201259.9|201408.3|201258.3|14
1612300860000|2021-02-02 21:21:00|201411.9|201261.9|201411.6|201261.6|201411.9|201261.9|201408.2|201258.2|17
1612300870000|2021-02-02 21:21:10|201411.7|201261.7|201408.5|201258.5|201411.7|201261.7|201405.6|201255.6|20
1612300880000|2021-02-02 21:21:20|201408|201258|201436.4|201286.4|201444.5|201294.5|201407.6|201257.6|21
1612300890000|2021-02-02 21:21:30|201435.1|201285.1|201449.5|201299.5|201451.5|201301.5|201433.6|201283.6|27
1612300900000|2021-02-02 21:21:40|201448.3|201298.3|201449.4|201299.4|201451.5|201301.5|201448.3|201298.3|21
1612300910000|2021-02-02 21:21:50|201449.5|201299.5|201451.1|201301.1|201451.1|201301.1|201448.4|201298.4|18
1612300920000|2021-02-02 21:22:00|201447.4|201297.4|201447|201297|201448.2|201298.2|201445.9|201295.9|15
1612300930000|2021-02-02 21:22:10|201448.1|201298.1|201437.5|201287.5|201448.9|201298.9|201427|201277|22
1612300940000|2021-02-02 21:22:20|201436.8|201286.8|201415.6|201265.6|201438.6|201288.6|201413.1|201263.1|23
1612300950000|2021-02-02 21:22:30|201419.2|201269.2|201418.5|201268.5|201422|201272|201416.2|201266.2|28
1612300960000|2021-02-02 21:22:40|201417.3|201267.3|201417.3|201267.3|201420|201270|201412.8|201262.8|24
1612300970000|2021-02-02 21:22:50|201417.4|201267.4|201418.4|201268.4|201419.3|201269.3|201416.1|201266.1|18
1612300980000|2021-02-02 21:23:00|201419.2|201269.2|201420.1|201270.1|201420.1|201270.1|201417|201267|10
1612300990000|2021-02-02 21:23:10|201420|201270|201404.9|201254.9|201420|201270|201399.8|201249.8|21
1612301000000|2021-02-02 21:23:20|201401.6|201251.6|201402.6|201252.6|201405.6|201255.6|201399.8|201249.8|24
1612301010000|2021-02-02 21:23:30|201402.3|201252.3|201404.3|201254.3|201405.8|201255.8|201402.1|201252.1|21
1612301020000|2021-02-02 21:23:40|201405.1|201255.1|201405.1|201255.1|201406.7|201256.7|201403.3|201253.3|20
1612301030000|2021-02-02 21:23:50|201404.7|201254.7|201405.4|201255.4|201405.4|201255.4|201404.3|201254.3|10
1612301040000|2021-02-02 21:24:00|201407.2|201257.2|201390|201240|201407.3|201257.3|201388.5|201238.5|18
1612301050000|2021-02-02 21:24:10|201390.2|201240.2|201389.1|201239.1|201396.8|201246.8|201387.2|201237.2|16
1612301060000|2021-02-02 21:24:20|201389.8|201239.8|201392.3|201242.3|201392.5|201242.5|201389.8|201239.8|13
1612301070000|2021-02-02 21:24:30|201392.7|201242.7|201393.4|201243.4|201397.9|201247.9|201381|201231|26
1612301080000|2021-02-02 21:24:40|201392|201242|201396.8|201246.8|201396.8|201246.8|201391.1|201241.1|19
1612301090000|2021-02-02 21:24:50|201396.2|201246.2|201393.3|201243.3|201399.8|201249.8|201393.2|201243.2|14
1612301100000|2021-02-02 21:25:00|201392.9|201242.9|201393.1|201243.1|201395.6|201245.6|201392.9|201242.9|17
1612301110000|2021-02-02 21:25:10|201383.9|201233.9|201381.5|201231.5|201391.1|201241.1|201379.1|201229.1|23
1612301120000|2021-02-02 21:25:20|201383.6|201233.6|201378.2|201228.2|201383.9|201233.9|201376.6|201226.6|15
1612301130000|2021-02-02 21:25:30|201369.7|201219.7|201372.5|201222.5|201374.9|201224.9|201369.6|201219.6|21
1612301140000|2021-02-02 21:25:40|201373.1|201223.1|201374.1|201224.1|201374.3|201224.3|201372|201222|19
1612301150000|2021-02-02 21:25:50|201372.5|201222.5|201374.5|201224.5|201376.4|201226.4|201372.5|201222.5|20
1612301160000|2021-02-02 21:26:00|201373.5|201223.5|201373.6|201223.6|201376.8|201226.8|201370.4|201220.4|12
1612301170000|2021-02-02 21:26:10|201373.5|201223.5|201370.9|201220.9|201373.5|201223.5|201363.8|201213.8|24
1612301180000|2021-02-02 21:26:20|201370.5|201220.5|201367.1|201217.1|201372.3|201222.3|201367.1|201217.1|23
1612301190000|2021-02-02 21:26:30|201367.9|201217.9|201368.9|201218.9|201369.7|201219.7|201367.2|201217.2|15
1612301200000|2021-02-02 21:26:40|201369.5|201219.5|201383.8|201233.8|201386.5|201236.5|201368.6|201218.6|24
1612301210000|2021-02-02 21:26:50|201383.4|201233.4|201381.1|201231.1|201386.4|201236.4|201373.3|201223.3|19
1612301220000|2021-02-02 21:27:00|201380.7|201230.7|201377.4|201227.4|201395|201245|201375.5|201225.5|25
1612301230000|2021-02-02 21:27:10|201378.3|201228.3|201384.6|201234.6|201385.3|201235.3|201376.8|201226.8|15
1612301240000|2021-02-02 21:27:20|201382.9|201232.9|201382|201232|201386.2|201236.2|201379.2|201229.2|18
1612301250000|2021-02-02 21:27:30|201379.3|201229.3|201384.5|201234.5|201389.6|201239.6|201379.3|201229.3|23
1612301260000|2021-02-02 21:27:40|201384.6|201234.6|201389|201239|201389|201239|201380.2|201230.2|20
1612301270000|2021-02-02 21:27:50|201387.4|201237.4|201425.4|201275.4|201431.2|201281.2|201387.3|201237.3|19
1612301280000|2021-02-02 21:28:00|201425.8|201275.8|201422.3|201272.3|201434.8|201284.8|201422.1|201272.1|23
1612301290000|2021-02-02 21:28:10|201424|201274|201423.1|201273.1|201428.7|201278.7|201422.4|201272.4|13
1612301300000|2021-02-02 21:28:20|201423.3|201273.3|201425.2|201275.2|201425.9|201275.9|201422.5|201272.5|14
1612301310000|2021-02-02 21:28:30|201425.3|201275.3|201427.1|201277.1|201427.1|201277.1|201421.9|201271.9|16
1612301320000|2021-02-02 21:28:40|201427|201277|201426.1|201276.1|201428|201278|201424.5|201274.5|17
1612301330000|2021-02-02 21:28:50|201427.9|201277.9|201426.4|201276.4|201430.3|201280.3|201423.9|201273.9|12
1612301340000|2021-02-02 21:29:00|201423.4|201273.4|201414.4|201264.4|201423.4|201273.4|201397.9|201247.9|28
1612301350000|2021-02-02 21:29:10|201416.6|201266.6|201404.6|201254.6|201419.9|201269.9|201398.7|201248.7|26
1612301360000|2021-02-02 21:29:20|201405.7|201255.7|201431.8|201281.8|201431.8|201281.8|201378.7|201228.7|22
1612301370000|2021-02-02 21:29:30|201434.7|201284.7|201447.2|201297.2|201452.6|201302.6|201434.7|201284.7|26
1612301380000|2021-02-02 21:29:40|201431.4|201281.4|201446.3|201296.3|201449|201299|201428.2|201278.2|25
1612301390000|2021-02-02 21:29:50|201445.5|201295.5|201455.2|201305.2|201455.4|201305.4|201444.4|201294.4|25
1612301400000|2021-02-02 21:30:00|201450.9|201300.9|201460.9|201310.9|201482.9|201332.9|201450.9|201300.9|35
1612301410000|2021-02-02 21:30:10|201461|201311|201462.9|201312.9|201464.1|201314.1|201458.8|201308.8|16
1612301420000|2021-02-02 21:30:20|201462.6|201312.6|201467.2|201317.2|201467.2|201317.2|201459.9|201309.9|19
1612301430000|2021-02-02 21:30:30|201470|201320|201489.7|201339.7|201491.1|201341.1|201466.7|201316.7|26
1612301440000|2021-02-02 21:30:40|201489.8|201339.8|201506.9|201356.9|201507.9|201357.9|201489.7|201339.7|23
1612301450000|2021-02-02 21:30:50|201509.1|201359.1|201512.5|201362.5|201516.1|201366.1|201509.1|201359.1|29
1612301460000|2021-02-02 21:31:00|201514.4|201364.4|201531.3|201381.3|201531.3|201381.3|201512.8|201362.8|29
1612301470000|2021-02-02 21:31:10|201527|201377|201531.9|201381.9|201532.4|201382.4|201525.5|201375.5|25
1612301480000|2021-02-02 21:31:20|201530.4|201380.4|201503.4|201353.4|201535.1|201385.1|201500.8|201350.8|24
1612301490000|2021-02-02 21:31:30|201503.6|201353.6|201507.2|201357.2|201507.9|201357.9|201503.3|201353.3|16
1612301500000|2021-02-02 21:31:40|201506.9|201356.9|201510.7|201360.7|201511.1|201361.1|201506.4|201356.4|16
1612301510000|2021-02-02 21:31:50|201509.7|201359.7|201512.1|201362.1|201512.3|201362.3|201509.7|201359.7|19
1612301520000|2021-02-02 21:32:00|201512|201362|201510.8|201360.8|201512|201362|201505.7|201355.7|23
1612301530000|2021-02-02 21:32:10|201510.4|201360.4|201487.5|201337.5|201510.4|201360.4|201486.9|201336.9|22
1612301540000|2021-02-02 21:32:20|201489|201339|201489.1|201339.1|201495.1|201345.1|201488|201338|25
1612301550000|2021-02-02 21:32:30|201488.5|201338.5|201476.8|201326.8|201491.3|201341.3|201476|201326|24
1612301560000|2021-02-02 21:32:40|201475.8|201325.8|201456.7|201306.7|201476.3|201326.3|201455.8|201305.8|27
1612301570000|2021-02-02 21:32:50|201455.7|201305.7|201456.9|201306.9|201460.1|201310.1|201454.8|201304.8|21
1612301580000|2021-02-02 21:33:00|201457|201307|201456.8|201306.8|201457.9|201307.9|201452.4|201302.4|23
1612301590000|2021-02-02 21:33:10|201454.8|201304.8|201455.4|201305.4|201458.2|201308.2|201450.3|201300.3|24
1612301600000|2021-02-02 21:33:20|201458.1|201308.1|201455|201305|201461.8|201311.8|201452.4|201302.4|15
1612301610000|2021-02-02 21:33:30|201455.1|201305.1|201458.1|201308.1|201458.1|201308.1|201453.4|201303.4|28
1612301620000|2021-02-02 21:33:40|201456.6|201306.6|201459.6|201309.6|201459.6|201309.6|201456|201306|17
1612301630000|2021-02-02 21:33:50|201462.4|201312.4|201456.7|201306.7|201467.3|201317.3|201455.1|201305.1|23
1612301640000|2021-02-02 21:34:00|201457.2|201307.2|201464.5|201314.5|201464.5|201314.5|201457.2|201307.2|23
1612301650000|2021-02-02 21:34:10|201463.7|201313.7|201462.9|201312.9|201463.7|201313.7|201457.9|201307.9|17
1612301660000|2021-02-02 21:34:20|201461.4|201311.4|201457.1|201307.1|201461.4|201311.4|201454.5|201304.5|18
1612301670000|2021-02-02 21:34:30|201456.7|201306.7|201458.1|201308.1|201460.8|201310.8|201455.8|201305.8|13
1612301680000|2021-02-02 21:34:40|201457.8|201307.8|201457|201307|201460.8|201310.8|201455.7|201305.7|14
1612301690000|2021-02-02 21:34:50|201455.9|201305.9|201456.9|201306.9|201458.2|201308.2|201455.1|201305.1|17
1612301700000|2021-02-02 21:35:00|201457.1|201307.1|201457.2|201307.2|201460.8|201310.8|201456.7|201306.7|13
1612301710000|2021-02-02 21:35:10|201456.6|201306.6|201460.6|201310.6|201461.3|201311.3|201456.6|201306.6|11
1612301720000|2021-02-02 21:35:20|201452.5|201302.5|201465.9|201315.9|201465.9|201315.9|201452.5|201302.5|25
1612301730000|2021-02-02 21:35:30|201463.9|201313.9|201457.7|201307.7|201463.9|201313.9|201452.4|201302.4|22
1612301740000|2021-02-02 21:35:40|201457.6|201307.6|201460.8|201310.8|201462.1|201312.1|201456.1|201306.1|23
1612301750000|2021-02-02 21:35:50|201463.5|201313.5|201460.8|201310.8|201464|201314|201455.2|201305.2|18
1612301760000|2021-02-02 21:36:00|201460.4|201310.4|201464.3|201314.3|201464.8|201314.8|201453|201303|39
1612301770000|2021-02-02 21:36:10|201460.2|201310.2|201468.7|201318.7|201469.3|201319.3|201457.3|201307.3|30
1612301780000|2021-02-02 21:36:20|201468.8|201318.8|201495|201345|201505.6|201355.6|201463|201313|32
1612301790000|2021-02-02 21:36:30|201495.8|201345.8|201484.4|201334.4|201497.2|201347.2|201483.4|201333.4|28
1612301800000|2021-02-02 21:36:40|201485.2|201335.2|201451.4|201301.4|201485.2|201335.2|201450.5|201300.5|26
1612301810000|2021-02-02 21:36:50|201447.8|201297.8|201445.8|201295.8|201450.5|201300.5|201445.8|201295.8|22
1612301820000|2021-02-02 21:37:00|201446.6|201296.6|201453.1|201303.1|201453.1|201303.1|201443.9|201293.9|18
1612301830000|2021-02-02 21:37:10|201454.1|201304.1|201449.6|201299.6|201454.1|201304.1|201446.3|201296.3|28
1612301840000|2021-02-02 21:37:20|201449.8|201299.8|201432.7|201282.7|201449.9|201299.9|201428|201278|19
1612301850000|2021-02-02 21:37:30|201433|201283|201432.5|201282.5|201435.5|201285.5|201427.8|201277.8|24
1612301860000|2021-02-02 21:37:40|201432.4|201282.4|201433.9|201283.9|201436|201286|201432.4|201282.4|26
1612301870000|2021-02-02 21:37:50|201434.1|201284.1|201434.2|201284.2|201434.8|201284.8|201433.2|201283.2|15
1612301880000|2021-02-02 21:38:00|201434|201284|201435.4|201285.4|201437|201287|201433.1|201283.1|17
1612301890000|2021-02-02 21:38:10|201434.2|201284.2|201419.3|201269.3|201437.8|201287.8|201419.3|201269.3|26
1612301900000|2021-02-02 21:38:20|201418.9|201268.9|201432|201282|201433.4|201283.4|201417|201267|31
1612301910000|2021-02-02 21:38:30|201436.2|201286.2|201438.3|201288.3|201444.7|201294.7|201431.9|201281.9|19
1612301920000|2021-02-02 21:38:40|201437.3|201287.3|201438.7|201288.7|201440.2|201290.2|201436|201286|11
1612301930000|2021-02-02 21:38:50|201438.5|201288.5|201433.9|201283.9|201438.5|201288.5|201431.9|201281.9|21
1612301940000|2021-02-02 21:39:00|201434.5|201284.5|201438.5|201288.5|201439.3|201289.3|201434.5|201284.5|16
1612301950000|2021-02-02 21:39:10|201438.8|201288.8|201433.7|201283.7|201440.9|201290.9|201433.2|201283.2|16
1612301960000|2021-02-02 21:39:20|201435.8|201285.8|201431.9|201281.9|201437|201287|201431.9|201281.9|17
1612301970000|2021-02-02 21:39:30|201431.4|201281.4|201432.6|201282.6|201432.8|201282.8|201424|201274|18
1612301980000|2021-02-02 21:39:40|201433.1|201283.1|201450.3|201300.3|201451.1|201301.1|201430.7|201280.7|18
1612301990000|2021-02-02 21:39:50|201450.8|201300.8|201456.4|201306.4|201457.4|201307.4|201450.8|201300.8|15
1612302000000|2021-02-02 21:40:00|201457.3|201307.3|201472|201322|201472.3|201322.3|201455.5|201305.5|24
1612302010000|2021-02-02 21:40:10|201471.6|201321.6|201462.1|201312.1|201473.6|201323.6|201456.3|201306.3|21
1612302020000|2021-02-02 21:40:20|201462.8|201312.8|201459.3|201309.3|201463|201313|201454.7|201304.7|20
1612302030000|2021-02-02 21:40:30|201460.9|201310.9|201495.3|201345.3|201495.8|201345.8|201457|201307|25
1612302040000|2021-02-02 21:40:40|201493.3|201343.3|201486.1|201336.1|201495.7|201345.7|201486.1|201336.1|18
1612302050000|2021-02-02 21:40:50|201485.9|201335.9|201490.6|201340.6|201492.1|201342.1|201485.8|201335.8|15
1612302060000|2021-02-02 21:41:00|201490.7|201340.7|201487.7|201337.7|201492.5|201342.5|201482.5|201332.5|25
1612302070000|2021-02-02 21:41:10|201487.3|201337.3|201495.4|201345.4|201496.1|201346.1|201486.9|201336.9|22
1612302080000|2021-02-02 21:41:20|201495.7|201345.7|201501.3|201351.3|201503.5|201353.5|201495.7|201345.7|15
1612302090000|2021-02-02 21:41:30|201500.7|201350.7|201506.8|201356.8|201509.8|201359.8|201492.5|201342.5|16
1612302100000|2021-02-02 21:41:40|201505.2|201355.2|201512.9|201362.9|201513.8|201363.8|201505.2|201355.2|17
1612302110000|2021-02-02 21:41:50|201513.2|201363.2|201504.8|201354.8|201513.3|201363.3|201504.3|201354.3|17
1612302120000|2021-02-02 21:42:00|201504.6|201354.6|201490|201340|201505.3|201355.3|201487.9|201337.9|23
1612302130000|2021-02-02 21:42:10|201486.5|201336.5|201490.8|201340.8|201490.8|201340.8|201485.8|201335.8|19
1612302140000|2021-02-02 21:42:20|201490.5|201340.5|201484|201334|201490.5|201340.5|201482.6|201332.6|12
1612302150000|2021-02-02 21:42:30|201484.4|201334.4|201451.5|201301.5|201484.5|201334.5|201449.7|201299.7|19
1612302160000|2021-02-02 21:42:40|201451.2|201301.2|201456.8|201306.8|201459.3|201309.3|201451.2|201301.2|18
1612302170000|2021-02-02 21:42:50|201457.5|201307.5|201456.3|201306.3|201457.5|201307.5|201455.2|201305.2|15
1612302180000|2021-02-02 21:43:00|201454.9|201304.9|201451.3|201301.3|201462.1|201312.1|201447.9|201297.9|26
1612302190000|2021-02-02 21:43:10|201449.3|201299.3|201425.2|201275.2|201449.3|201299.3|201416.7|201266.7|27
1612302200000|2021-02-02 21:43:20|201425.9|201275.9|201422.8|201272.8|201425.9|201275.9|201411.3|201261.3|27
1612302210000|2021-02-02 21:43:30|201423.8|201273.8|201416.8|201266.8|201427.1|201277.1|201416.8|201266.8|25
1612302220000|2021-02-02 21:43:40|201416.2|201266.2|201411.9|201261.9|201417.7|201267.7|201411|201261|18
1612302230000|2021-02-02 21:43:50|201412.7|201262.7|201411.2|201261.2|201422.4|201272.4|201411.2|201261.2|27
1612302240000|2021-02-02 21:44:00|201413.3|201263.3|201421.2|201271.2|201421.2|201271.2|201412.3|201262.3|28
1612302250000|2021-02-02 21:44:10|201421.7|201271.7|201417.7|201267.7|201422.1|201272.1|201409.8|201259.8|22
1612302260000|2021-02-02 21:44:20|201420.5|201270.5|201385.3|201235.3|201422.8|201272.8|201380.8|201230.8|29
1612302270000|2021-02-02 21:44:30|201382|201232|201386.1|201236.1|201387.5|201237.5|201378.3|201228.3|24
1612302280000|2021-02-02 21:44:40|201385|201235|201380.8|201230.8|201388.2|201238.2|201378.3|201228.3|11
1612302290000|2021-02-02 21:44:50|201380.7|201230.7|201380.3|201230.3|201381.9|201231.9|201374.5|201224.5|21
1612302300000|2021-02-02 21:45:00|201381.4|201231.4|201361.1|201211.1|201381.4|201231.4|201353|201203|36
1612302310000|2021-02-02 21:45:10|201361.3|201211.3|201328.4|201178.4|201362|201212|201322.5|201172.5|34
1612302320000|2021-02-02 21:45:20|201330.7|201180.7|201330.6|201180.6|201332.6|201182.6|201327.1|201177.1|27
1612302330000|2021-02-02 21:45:30|201332.2|201182.2|201335.2|201185.2|201337.4|201187.4|201325.6|201175.6|26
1612302340000|2021-02-02 21:45:40|201335.7|201185.7|201339.3|201189.3|201343.2|201193.2|201335.7|201185.7|18
1612302350000|2021-02-02 21:45:50|201340.5|201190.5|201323.5|201173.5|201344.6|201194.6|201322.3|201172.3|27
1612302360000|2021-02-02 21:46:00|201324.2|201174.2|201324.8|201174.8|201326.3|201176.3|201317|201167|20
1612302370000|2021-02-02 21:46:10|201323.9|201173.9|201320.3|201170.3|201325.7|201175.7|201315.3|201165.3|18
1612302380000|2021-02-02 21:46:20|201320.2|201170.2|201327.2|201177.2|201327.2|201177.2|201317.4|201167.4|15
1612302390000|2021-02-02 21:46:30|201327.6|201177.6|201327.2|201177.2|201329.3|201179.3|201319|201169|21
1612302400000|2021-02-02 21:46:40|201326.5|201176.5|201323.6|201173.6|201329.7|201179.7|201320|201170|30
1612302410000|2021-02-02 21:46:50|201316.5|201166.5|201328.1|201178.1|201334.6|201184.6|201313.2|201163.2|21
1612302420000|2021-02-02 21:47:00|201323|201173|201313.1|201163.1|201326.1|201176.1|201313.1|201163.1|16
1612302430000|2021-02-02 21:47:10|201311.7|201161.7|201313.5|201163.5|201318.2|201168.2|201310.3|201160.3|15
1612302440000|2021-02-02 21:47:20|201312.6|201162.6|201336.7|201186.7|201338.7|201188.7|201312.6|201162.6|25
1612302450000|2021-02-02 21:47:30|201336.9|201186.9|201346.9|201196.9|201351|201201|201334.9|201184.9|22
1612302460000|2021-02-02 21:47:40|201343.2|201193.2|201347|201197|201351.2|201201.2|201342.4|201192.4|20
1612302470000|2021-02-02 21:47:50|201347.3|201197.3|201340.4|201190.4|201347.4|201197.4|201337.7|201187.7|14
1612302480000|2021-02-02 21:48:00|201341.1|201191.1|201350.3|201200.3|201361.7|201211.7|201340.9|201190.9|12
1612302490000|2021-02-02 21:48:10|201351.7|201201.7|201328.8|201178.8|201351.7|201201.7|201324|201174|18
1612302500000|2021-02-02 21:48:20|201330.5|201180.5|201328.3|201178.3|201331.1|201181.1|201328.3|201178.3|12
1612302510000|2021-02-02 21:48:30|201341.6|201191.6|201339.7|201189.7|201348.6|201198.6|201339.7|201189.7|19
1612302520000|2021-02-02 21:48:40|201344.9|201194.9|201335.8|201185.8|201344.9|201194.9|201330.4|201180.4|20
1612302530000|2021-02-02 21:48:50|201334.8|201184.8|201331.8|201181.8|201339|201189|201328.9|201178.9|16
1612302540000|2021-02-02 21:49:00|201331.2|201181.2|201328.5|201178.5|201332.7|201182.7|201327.6|201177.6|14
1612302550000|2021-02-02 21:49:10|201341.9|201191.9|201348|201198|201350.6|201200.6|201341.1|201191.1|17
1612302560000|2021-02-02 21:49:20|201356.8|201206.8|201342.7|201192.7|201356.8|201206.8|201338.9|201188.9|29
1612302570000|2021-02-02 21:49:30|201343.9|201193.9|201344.8|201194.8|201344.9|201194.9|201342.3|201192.3|18
1612302580000|2021-02-02 21:49:40|201346.7|201196.7|201341.1|201191.1|201348.7|201198.7|201336.1|201186.1|12
1612302590000|2021-02-02 21:49:50|201340.4|201190.4|201341.1|201191.1|201349.4|201199.4|201324.5|201174.5|21
1612302600000|2021-02-02 21:50:00|201334.8|201184.8|201336.7|201186.7|201348.1|201198.1|201334.8|201184.8|31
1612302610000|2021-02-02 21:50:10|201337|201187|201333.5|201183.5|201342.4|201192.4|201332.8|201182.8|18
1612302620000|2021-02-02 21:50:20|201330.3|201180.3|201342.6|201192.6|201347.4|201197.4|201325.7|201175.7|21
1612302630000|2021-02-02 21:50:30|201347.3|201197.3|201382.5|201232.5|201382.5|201232.5|201341.5|201191.5|27
1612302640000|2021-02-02 21:50:40|201368.4|201218.4|201377|201227|201387.7|201237.7|201368.4|201218.4|25
1612302650000|2021-02-02 21:50:50|201373.5|201223.5|201377.8|201227.8|201377.8|201227.8|201365.5|201215.5|25
1612302660000|2021-02-02 21:51:00|201376.1|201226.1|201371.4|201221.4|201378.1|201228.1|201369.1|201219.1|23
1612302670000|2021-02-02 21:51:10|201371.3|201221.3|201363.6|201213.6|201376|201226|201363.6|201213.6|17
1612302680000|2021-02-02 21:51:20|201367|201217|201320.1|201170.1|201367|201217|201305.5|201155.5|22
1612302690000|2021-02-02 21:51:30|201319.6|201169.6|201311.5|201161.5|201325.6|201175.6|201310.6|201160.6|17
1612302700000|2021-02-02 21:51:40|201315|201165|201318.2|201168.2|201322.9|201172.9|201315|201165|17
1612302710000|2021-02-02 21:51:50|201317.2|201167.2|201317.5|201167.5|201323.3|201173.3|201312.8|201162.8|14
1612302720000|2021-02-02 21:52:00|201318.3|201168.3|201301.2|201151.2|201337.8|201187.8|201297|201147|25
1612302730000|2021-02-02 21:52:10|201300.4|201150.4|201299.2|201149.2|201301.7|201151.7|201298.1|201148.1|13
1612302740000|2021-02-02 21:52:20|201299.8|201149.8|201296.2|201146.2|201300.2|201150.2|201294.3|201144.3|15
1612302750000|2021-02-02 21:52:30|201294.2|201144.2|201292.7|201142.7|201295.6|201145.6|201292.6|201142.6|7
1612302760000|2021-02-02 21:52:40|201292.8|201142.8|201298.8|201148.8|201299.8|201149.8|201292.8|201142.8|17
1612302770000|2021-02-02 21:52:50|201298.9|201148.9|201298.1|201148.1|201299.5|201149.5|201291.5|201141.5|16
1612302780000|2021-02-02 21:53:00|201297.7|201147.7|201284.2|201134.2|201301.9|201151.9|201278.9|201128.9|18
1612302790000|2021-02-02 21:53:10|201281.3|201131.3|201281.1|201131.1|201288.1|201138.1|201279.9|201129.9|17
1612302800000|2021-02-02 21:53:20|201281.3|201131.3|201279.7|201129.7|201281.9|201131.9|201277.7|201127.7|8
1612302810000|2021-02-02 21:53:30|201280.1|201130.1|201279.7|201129.7|201288.1|201138.1|201279.7|201129.7|13
1612302820000|2021-02-02 21:53:40|201280|201130|201241.8|201091.8|201280|201130|201238.1|201088.1|14
1612302830000|2021-02-02 21:53:50|201255.5|201105.5|201244.8|201094.8|201260.8|201110.8|201243.6|201093.6|32
1612302840000|2021-02-02 21:54:00|201245.8|201095.8|201245.1|201095.1|201254.5|201104.5|201243.2|201093.2|19
1612302850000|2021-02-02 21:54:10|201246.7|201096.7|201246.3|201096.3|201248.6|201098.6|201245.6|201095.6|14
1612302860000|2021-02-02 21:54:20|201246.9|201096.9|201251|201101|201253.3|201103.3|201245.1|201095.1|21
1612302870000|2021-02-02 21:54:30|201249.9|201099.9|201248|201098|201249.9|201099.9|201246.3|201096.3|15
1612302880000|2021-02-02 21:54:40|201248.8|201098.8|201249.8|201099.8|201251.7|201101.7|201247.1|201097.1|18
1612302890000|2021-02-02 21:54:50|201250|201100|201248.5|201098.5|201253.9|201103.9|201245.3|201095.3|21
1612302900000|2021-02-02 21:55:00|201246.1|201096.1|201245|201095|201248.3|201098.3|201241.9|201091.9|25
1612302910000|2021-02-02 21:55:10|201247|201097|201246.3|201096.3|201252.4|201102.4|201246.1|201096.1|13
1612302920000|2021-02-02 21:55:20|201247|201097|201245.2|201095.2|201247.8|201097.8|201245.2|201095.2|11
1612302930000|2021-02-02 21:55:30|201242.7|201092.7|201247.9|201097.9|201247.9|201097.9|201238.4|201088.4|10
1612302940000|2021-02-02 21:55:40|201247|201097|201248|201098|201248|201098|201240.6|201090.6|9
1612302950000|2021-02-02 21:55:50|201242.4|201092.4|201255|201105|201258|201108|201241.8|201091.8|10
1612302960000|2021-02-02 21:56:00|201256.2|201106.2|201413.6|201146.4|201448.9|201224.6|201251.6|201095.5|34
1612302970000|2021-02-02 21:56:10|201416.7|201141.5|201428.7|201147.9|201432.4|201210.9|201352|201133.3|27
1612302980000|2021-02-02 21:56:20|201435.3|201141.9|201427.2|201158.2|201438.5|201158.3|201406.6|201137.1|20
1612302990000|2021-02-02 21:56:30|201436.1|201134.4|201442.2|201123.2|201450.5|201158.4|201418.3|201121.9|16
1612303000000|2021-02-02 21:56:40|201442.3|201123.3|201444.9|201129.7|201450.9|201154.2|201427.1|201123.3|17
1612303010000|2021-02-02 21:56:50|201444.6|201133.6|201437|201136.1|201457.1|201150.3|201436.7|201129.2|16
1612303020000|2021-02-02 21:57:00|201437.6|201144.6|201447.4|201128.4|201450.9|201144.6|201427.4|201122.6|24
1612303030000|2021-02-02 21:57:10|201447.8|201128.8|201442.3|201123.3|201447.9|201128.9|201440.8|201121.8|17
1612303040000|2021-02-02 21:57:20|201443.9|201124.9|201440.9|201121.9|201446.6|201127.6|201438.2|201119.2|20
1612303050000|2021-02-02 21:57:30|201440.8|201121.8|201424.9|201105.9|201445.3|201126.3|201424.9|201105.9|13
1612303060000|2021-02-02 21:57:40|201420.4|201101.4|201460.7|201145.9|201467.8|201157.5|201399.1|201080.1|22
1612303070000|2021-02-02 21:57:50|201461|201146.1|201439|201143.6|201462.3|201146.1|201439|201132.7|10
1612303080000|2021-02-02 21:58:00|201456.4|201137.4|201498|201179|201513.5|201194.5|201456.4|201137.4|25
1612303090000|2021-02-02 21:58:10|201494.7|201175.7|201503.2|201184.2|201511|201192|201487.7|201168.7|20
1612303100000|2021-02-02 21:58:20|201506|201187|201515.7|201196.7|201519.4|201200.4|201506|201187|12
1612303110000|2021-02-02 21:58:30|201512.2|201195.9|201508.7|201189.7|201521.5|201202.5|201503.3|201184.3|13
1612303120000|2021-02-02 21:58:40|201513.3|201194.3|201512.1|201193.1|201516.1|201197.1|201477.6|201177.8|21
1612303130000|2021-02-02 21:58:50|201509|201190|201538.2|201219.2|201540.2|201247.2|201380.8|201183.3|18
1612303140000|2021-02-02 21:59:00|201539|201220|201504.2|201185.2|201539|201220.7|201503.4|201184.4|17
1612303150000|2021-02-02 21:59:10|201504.8|201185.8|201503.8|201184.8|201508.6|201189.6|201489|201170|12
1612303160000|2021-02-02 21:59:20|201503.4|201184.4|201513.3|201194.3|201517.7|201198.7|201487.5|201168.5|20
1612303170000|2021-02-02 21:59:30|201415.1|201265.1|201415.1|201265.1|201415.1|201265.1|201415.1|201265.1|1
1612303180000|2021-02-02 21:59:40|201411.9|201261.9|201421.4|201271.4|201482.6|201276.9|201411.9|201212.8|12
1612303190000|2021-02-02 21:59:50|201426.9|201276.9|201496.6|201177.6|201503.1|201276.9|201421.4|201173.1|18
1612303200000|2021-02-02 22:00:00|201506.7|201187.7|201494.9|201175.9|201506.7|201187.7|201494.9|201175.9|2
1612303210000|2021-02-02 22:00:10|201486.8|201167.8|201486.8|201167.8|201486.8|201167.8|201486.8|201167.8|1
1612303220000|2021-02-02 22:00:20|201518.3|201199.3|201501.3|201182.3|201518.3|201199.3|201501.3|201182.3|2
1612303230000|2021-02-02 22:00:30|201490|201171|201523.8|201204.8|201523.8|201204.8|201490|201171|3
1612303240000|2021-02-02 22:00:40|201524.1|201205.1|201522.6|201203.6|201524.1|201205.1|201522.6|201203.6|5
1612303250000|2021-02-02 22:00:50|201516.6|201197.6|201498.7|201179.7|201516.6|201197.6|201498.2|201179.2|9
1612303260000|2021-02-02 22:01:00|201505.1|201186.1|201505.1|201186.1|201505.1|201186.1|201504.7|201185.7|3
1612303270000|2021-02-02 22:01:10|201506.2|201187.2|201506.6|201187.6|201506.6|201187.6|201506.2|201187.2|2
1612303280000|2021-02-02 22:01:20|201499.8|201180.8|201499.8|201180.8|201499.8|201180.8|201499.8|201180.8|1
1612303290000|2021-02-02 22:01:30|201499.1|201180.1|201499.1|201180.1|201499.1|201180.1|201499.1|201180.1|1
1612303300000|2021-02-02 22:01:40|201465.1|201146.1|201465.1|201146.1|201465.1|201146.1|201464.3|201145.3|3
1612303310000|2021-02-02 22:01:50|201465.5|201146.5|201463.6|201144.6|201465.5|201146.5|201463.6|201144.6|3
1612303320000|2021-02-02 22:02:00|201459.2|201140.2|201455.3|201136.3|201459.2|201140.2|201455.3|201136.3|2
1612303330000|2021-02-02 22:02:10|201455.2|201136.2|201455.2|201136.2|201471.4|201152.4|201455.2|201136.2|3
1612303340000|2021-02-02 22:02:20|201454.3|201135.3|201454.3|201135.3|201454.3|201135.3|201454.3|201135.3|1
1612303350000|2021-02-02 22:02:30|201472.8|201153.8|201472.8|201153.8|201472.8|201153.8|201472.8|201153.8|1
1612303360000|2021-02-02 22:02:40|201472.2|201153.2|201472.2|201153.2|201472.2|201153.2|201472.2|201153.2|1
1612303370000|2021-02-02 22:02:50|201473.8|201154.8|201472.3|201153.3|201473.8|201154.8|201472.3|201153.3|3
1612303380000|2021-02-02 22:03:00|201472|201153|201468.8|201149.8|201472|201153|201468.8|201149.8|4
1612303390000|2021-02-02 22:03:10|201469|201150|201469.5|201150.5|201469.8|201150.8|201468.8|201149.8|4
1612303400000|2021-02-02 22:03:20|201469|201150|201469.2|201150.2|201469.3|201150.3|201469|201150|3
1612303410000|2021-02-02 22:03:30|201469.3|201150.3|201481.4|201162.4|201484|201165|201469.3|201150.3|4
1612303420000|2021-02-02 22:03:40|201481.7|201162.7|201491.6|201172.6|201491.9|201172.9|201481.7|201162.7|3
1612303430000|2021-02-02 22:03:50|201487|201168|201475.6|201156.6|201487|201168|201474.2|201155.2|6
1612303440000|2021-02-02 22:04:00|201475.9|201156.9|201477|201158|201477|201158|201475.9|201156.9|3
1612303450000|2021-02-02 22:04:10|201482.2|201163.2|201481.2|201162.2|201482.2|201163.2|201481.2|201162.2|2
1612303460000|2021-02-02 22:04:20|201481.4|201162.4|201478.7|201159.7|201481.8|201162.8|201478.7|201159.7|3
1612303470000|2021-02-02 22:04:30|201479|201160|201479.3|201160.3|201479.3|201160.3|201479|201160|2
1612303480000|2021-02-02 22:04:40|201462.6|201143.6|201461|201142|201462.6|201143.6|201461|201142|2
1612303490000|2021-02-02 22:04:50|201470.3|201151.3|201463.7|201144.7|201470.3|201151.3|201463.7|201144.7|2
1612303500000|2021-02-02 22:05:00|201483|201164|201435.2|201116.2|201483|201164|201435.2|201116.2|7
1612303510000|2021-02-02 22:05:10|201457.9|201138.9|201497.3|201178.3|201500.9|201181.9|201441.6|201122.6|8
1612303520000|2021-02-02 22:05:20|201503|201184|201514.7|201195.7|201552.8|201233.8|201503|201184|4
1612303530000|2021-02-02 22:05:30|201488.6|201169.6|201482|201163|201488.6|201169.6|201482|201163|2
1612303540000|2021-02-02 22:05:40|201428.3|201109.3|201437.2|201118.2|201437.2|201118.2|201428.3|201109.3|2
1612303550000|2021-02-02 22:05:50|201463.9|201144.9|201443.7|201124.7|201495.7|201176.7|201437.2|201118.2|4
1612303560000|2021-02-02 22:06:00|201462.5|201143.5|201507|201188|201507.7|201188.7|201462.5|201143.5|3
1612303570000|2021-02-02 22:06:10|201466.1|201147.1|201478.6|201159.6|201496.3|201177.3|201466.1|201147.1|8
1612303580000|2021-02-02 22:06:20|201481.4|201162.4|201481.4|201162.4|201481.4|201162.4|201481.4|201162.4|1
1612303590000|2021-02-02 22:06:30|201506.7|201187.7|201497.2|201178.2|201506.7|201187.7|201485.5|201166.5|4
1612303600000|2021-02-02 22:06:40|201506.6|201187.6|201441.5|201122.5|201506.6|201187.6|201441.5|201122.5|3
1612303610000|2021-02-02 22:06:50|201489.2|201170.2|201474.7|201155.7|201489.2|201170.2|201474.7|201155.7|3
1612303620000|2021-02-02 22:07:00|201523.4|201204.4|201537.2|201218.2|201537.2|201218.2|201523.4|201204.4|2
1612303630000|2021-02-02 22:07:10|201535.9|201216.9|201440.8|201121.8|201535.9|201216.9|201440.8|201121.8|4
1612303640000|2021-02-02 22:07:20|201467.7|201148.7|201487.7|201168.7|201488|201169|201467.7|201148.7|4
1612303650000|2021-02-02 22:07:30|201481.1|201162.1|201459.3|201140.3|201496.8|201177.8|201459.3|201140.3|6
1612303660000|2021-02-02 22:07:40|201474.6|201155.6|201461.7|201142.7|201485.4|201166.4|201461.7|201142.7|4
1612303670000|2021-02-02 22:07:50|201461.9|201142.9|201453.4|201134.4|201526.7|201207.7|201453.4|201134.4|9
1612303680000|2021-02-02 22:08:00|201456.6|201137.6|201511|201192|201511|201192|201456.6|201137.6|5
1612303690000|2021-02-02 22:08:10|201495.5|201176.5|201475.1|201156.1|201510.3|201191.3|201475.1|201156.1|3
1612303700000|2021-02-02 22:08:20|201489.6|201170.6|201491.3|201172.3|201491.4|201172.4|201482.3|201163.3|5
1612303710000|2021-02-02 22:08:30|201491.4|201172.4|201441.1|201122.1|201504.3|201185.3|201441.1|201122.1|7
1612303720000|2021-02-02 22:08:40|201506.9|201187.9|201513.5|201194.5|201520.2|201201.2|201481.7|201162.7|6
1612303730000|2021-02-02 22:08:50|201512.7|201193.7|201508|201189|201514|201195|201502|201183|6
1612303740000|2021-02-02 22:09:00|201506|201187|201459.4|201140.4|201529.3|201210.3|201459.4|201140.4|6
1612303750000|2021-02-02 22:09:10|201471.1|201152.1|201541.7|201222.7|201554|201235|201471.1|201152.1|4
1612303760000|2021-02-02 22:09:20|201534.4|201215.4|201474.7|201155.7|201534.4|201215.4|201474.7|201155.7|3
1612303770000|2021-02-02 22:09:30|201491.2|201172.2|201472.3|201153.3|201491.2|201172.2|201463.2|201144.2|3
1612303780000|2021-02-02 22:09:40|201508|201189|201490.5|201171.5|201508.7|201189.7|201490.5|201171.5|4
1612303790000|2021-02-02 22:09:50|201399|201128.1|201469|201150|201512|201193|201399|201128.1|7
1612303800000|2021-02-02 22:10:00|201463.1|201144.1|201526|201207|201528|201209|201459.2|201140.2|15
1612303810000|2021-02-02 22:10:10|201516.5|201197.5|201520.4|201201.4|201520.4|201201.4|201512.8|201193.8|8
1612303820000|2021-02-02 22:10:20|201512.6|201193.6|201507.8|201188.8|201521|201202|201499.1|201180.1|6
1612303830000|2021-02-02 22:10:30|201504.4|201185.4|201508.4|201189.4|201508.4|201189.4|201457.5|201138.5|6
1612303840000|2021-02-02 22:10:40|201509.4|201190.4|201474.2|201155.2|201521.2|201202.2|201474|201155|7
1612303850000|2021-02-02 22:10:50|201473.9|201154.9|201500.3|201181.3|201548.9|201229.9|201473.9|201154.9|7
1612303860000|2021-02-02 22:11:00|201504|201185|201544.4|201225.4|201551.5|201232.5|201504|201185|8
1612303870000|2021-02-02 22:11:10|201543|201224|201544.6|201225.6|201549.1|201230.1|201543|201224|5
1612303880000|2021-02-02 22:11:20|201544.2|201225.2|201490.2|201171.2|201544.2|201225.2|201476.1|201157.1|5
1612303890000|2021-02-02 22:11:30|201493.9|201174.9|201494|201175|201494.4|201175.4|201479.7|201160.7|7
1612303900000|2021-02-02 22:11:40|201494.1|201175.1|201510.3|201191.3|201510.5|201191.5|201455.1|201136.1|9
1612303910000|2021-02-02 22:11:50|201519|201200|201561.6|201242.6|201562|201243|201514.2|201195.2|12
1612303920000|2021-02-02 22:12:00|201561.3|201242.3|201522.2|201203.2|201561.6|201242.6|201486.9|201167.9|11
1612303930000|2021-02-02 22:12:10|201528.7|201209.7|201551.9|201232.9|201551.9|201232.9|201525.1|201206.1|7
1612303940000|2021-02-02 22:12:20|201551.2|201232.2|201550.7|201231.7|201554|201235|201489.6|201170.6|11
1612303950000|2021-02-02 22:12:30|201548.7|201229.7|201439|201145.5|201548.7|201229.7|201439|201145.5|7
1612303960000|2021-02-02 22:12:40|201530.6|201145.3|201521|201202|201537.3|201218.3|201504|201145.3|11
1612303970000|2021-02-02 22:12:50|201520.9|201201.9|201488.4|201169.4|201527.6|201208.6|201470.7|201151.7|11
1612303980000|2021-02-02 22:13:00|201480.1|201161.1|201495.4|201176.4|201495.5|201176.5|201480.1|201161.1|9
1612303990000|2021-02-02 22:13:10|201524.6|201205.6|201439|201142.5|201524.6|201205.6|201439|201134.6|6
1612304000000|2021-02-02 22:13:20||201148.1||201141.4||201148.1||201140.3|7
1612304010000|2021-02-02 22:13:30|201495.4|201143.2|201508.1|201189.1|201508.1|201189.1|201451.1|201132.1|9
1612304020000|2021-02-02 22:13:40|201512|201193|201525|201206|201525.2|201206.2|201512|201193|5
1612304030000|2021-02-02 22:13:50|201525.1|201206.1|201475.7|201156.7|201554.7|201235.7|201467.3|201148.3|8
1612304040000|2021-02-02 22:14:00|201503.4|201184.4|201439|201161.1|201511.5|201192.5|201439|201161.1|7
1612304050000|2021-02-02 22:14:10|201477.1|201159.8|201479.8|201160.8|201479.8|201160.8|201477.1|201158.1|4
1612304060000|2021-02-02 22:14:20|201494|201175|201494.1|201175.1|201494.1|201175.1|201490.2|201171.2|3
1612304070000|2021-02-02 22:14:30|201510|201191|201491.8|201172.8|201510|201191|201474.2|201155.2|6
1612304080000|2021-02-02 22:14:40|201555.1|201236.1|201555|201236|201555.2|201236.2|201555|201236|4
1612304090000|2021-02-02 22:14:50|201471.7|201152.7|201477.9|201158.9|201483.6|201164.6|201468.7|201149.7|4
1612304100000|2021-02-02 22:15:00|201474.9|201155.9|201439|201148.3|201474.9|201155.9|201414|201140.4|15
1612304110000|2021-02-02 22:15:10|201452|201151.7|201506.5|201187.5|201511.5|201192.5|201452|201133|6
1612304120000|2021-02-02 22:15:20|201499.7|201180.7|201513.9|201194.9|201513.9|201194.9|201498.2|201179.2|14
1612304130000|2021-02-02 22:15:30|201511.6|201192.6|201482.2|201163.2|201511.8|201192.8|201475.3|201156.3|10
1612304140000|2021-02-02 22:15:40|201482|201163|201483.8|201164.8|201491.4|201172.4|201482|201163|12
1612304150000|2021-02-02 22:15:50|201483.7|201164.7|201483.7|201164.7|201483.8|201164.8|201459.8|201140.8|14
1612304160000|2021-02-02 22:16:00|201483.8|201164.8|201519.1|201200.1|201519.7|201200.7|201483.7|201164.7|13
1612304170000|2021-02-02 22:16:10|201519|201200|201519.1|201200.1|201519.2|201200.2|201518.8|201199.8|12
1612304180000|2021-02-02 22:16:20|201519|201200|201477.5|201158.5|201531.2|201212.2|201461.9|201142.9|12
1612304190000|2021-02-02 22:16:30|201490.6|201171.6|201489.4|201170.4|201497.7|201178.7|201475.6|201156.6|10
1612304200000|2021-02-02 22:16:40|201530.7|201211.7|201477.9|201158.9|201530.7|201211.7|201473.9|201154.9|9
1612304210000|2021-02-02 22:16:50|201482.2|201163.2|201439|201120.7|201512.5|201193.5|201439|201120.7|6
1612304220000|2021-02-02 22:17:00|201424.5|201122.8|201437|201118|201437.2|201122.8|201424.5|201105.5|6
1612304230000|2021-02-02 22:17:10|201439|201131|201513.7|201194.7|201513.7|201194.7|201439|201128.1|7
1612304240000|2021-02-02 22:17:20|201509.3|201190.3|201494.6|201175.6|201524.3|201205.3|201492.2|201173.2|7
1612304250000|2021-02-02 22:17:30|201493.6|201174.6|201520.2|201201.2|201520.2|201201.2|201493.6|201174.6|3
1612304260000|2021-02-02 22:17:40|201518.5|201199.5|201483|201164|201518.5|201199.5|201474.2|201155.2|5
1612304270000|2021-02-02 22:17:50|201449.5|201130.5|201414|201108.5|201462.8|201143.8|201414|201108.5|5
1612304280000|2021-02-02 22:18:00|201440.3|201101.4|201429.7|201110.7|201440.7|201136|201429.7|201101.4|5
1612304290000|2021-02-02 22:18:10|201439|201126.8|201541.9|201222.9|201544.9|201225.9|201429.7|201110.7|8
1612304300000|2021-02-02 22:18:20|201540|201221|201511.2|201192.2|201555.1|201236.1|201490.4|201171.4|15
1612304310000|2021-02-02 22:18:30|201522|201203|201502.9|201183.9|201522|201203|201502.9|201183.9|8
1612304320000|2021-02-02 22:18:40|201503.1|201184.1|201507.3|201188.3|201507.3|201188.3|201476|201157|10
1612304330000|2021-02-02 22:18:50|201507.6|201188.6|201477.3|201158.3|201508|201189|201445.6|201126.6|8
1612304340000|2021-02-02 22:19:00|201477.4|201158.4|201512.2|201193.2|201512.2|201193.2|201439|201138.7|10
1612304350000|2021-02-02 22:19:10|201518.8|201199.8|201487.5|201168.5|201527.1|201208.1|201464.8|201145.8|11
1612304360000|2021-02-02 22:19:20|201503.3|201184.3|201487.5|201168.5|201503.4|201184.4|201482.5|201163.5|10
1612304370000|2021-02-02 22:19:30|201487.6|201168.6|201479.7|201160.7|201490.6|201171.6|201458.6|201139.6|8
1612304380000|2021-02-02 22:19:40|201479.8|201160.8|201480.1|201161.1|201480.1|201161.1|201479.8|201160.8|4
1612304390000|2021-02-02 22:19:50|201480.2|201161.2|201414|201144.7|201480.4|201161.4|201414|201143.4|5
1612304400000|2021-02-02 22:20:00|201514.4|201145.7|201509.1|201190.1|201514.4|201195.4|201463.6|201144.6|7
1612304410000|2021-02-02 22:20:10|201510.4|201191.4|201515.9|201196.9|201534.9|201215.9|201505|201186|9
1612304420000|2021-02-02 22:20:20|201531.6|201212.6|201513.9|201194.9|201538.5|201219.5|201477.7|201158.7|9
1612304430000|2021-02-02 22:20:30|201509.3|201190.3|201439|201146.2|201533.7|201214.7|201439|201141.8|5
1612304440000|2021-02-02 22:20:40|201460.9|201148.8|201470.8|201151.8|201470.8|201151.8|201449|201131.3|25
1612304450000|2021-02-02 22:20:50|201481.7|201162.7|201537|201218|201537|201218|201439|201157|5
1612304460000|2021-02-02 22:21:00|201537.6|201218.6|201485.8|201166.8|201537.6|201218.6|201484.9|201165.9|7
1612304470000|2021-02-02 22:21:10|201569.9|201250.9|201548.3|201229.3|201569.9|201250.9|201548.3|201229.3|6
1612304480000|2021-02-02 22:21:20|201533.5|201214.5|201485.2|201166.2|201546.6|201227.6|201485.2|201166.2|8
1612304490000|2021-02-02 22:21:30|201493.7|201174.7|201473.4|201154.4|201493.7|201174.7|201473.4|201154.4|2
1612304500000|2021-02-02 22:21:40|201489|201170|201444.4|201125.4|201489|201170|201442.8|201123.8|5
1612304510000|2021-02-02 22:21:50|201434.5|201115.5|201399.4|201080.4|201539|201220|201360.6|201041.6|18
1612304520000|2021-02-02 22:22:00|201376.2|201057.2|201394|201075|201415.3|201096.3|201376.2|201057.2|21
1612304530000|2021-02-02 22:22:10|201383.6|201064.6|201390.8|201071.8|201400.5|201081.5|201381.2|201062.2|21
1612304540000|2021-02-02 22:22:20|201385.9|201066.9|201504|201185|201534.8|201215.8|201371.4|201052.4|23
1612304550000|2021-02-02 22:22:30|201517.7|201198.7|201497|201178|201535.3|201216.3|201493.5|201174.5|12
1612304560000|2021-02-02 22:22:40|201482.5|201163.5|201458.3|201139.3|201498.8|201179.8|201452.9|201133.9|7
1612304570000|2021-02-02 22:22:50|201466.4|201147.4|201478.6|201159.6|201478.6|201159.6|201466.4|201147.4|3
1612304580000|2021-02-02 22:23:00|201448.2|201129.2|201434.7|201115.7|201448.2|201129.2|201434.7|201115.7|2
1612304590000|2021-02-02 22:23:10|201448.1|201129.1|201504.3|201185.3|201512.4|201193.4|201448.1|201129.1|9
1612304600000|2021-02-02 22:23:20|201504|201185|201469.8|201150.8|201531.6|201212.6|201465.3|201146.3|15
1612304610000|2021-02-02 22:23:30|201489.4|201170.4|201506.4|201187.4|201527.2|201208.2|201489.4|201170.4|14
1612304620000|2021-02-02 22:23:40|201506.5|201187.5|201518|201199|201518.9|201199.9|201505.9|201186.9|14
1612304630000|2021-02-02 22:23:50|201517.9|201198.9|201470.5|201151.5|201518|201199|201470.5|201151.5|13
1612304640000|2021-02-02 22:24:00|201469.9|201150.9|201473.9|201154.9|201476.3|201157.3|201466.8|201147.8|7
1612304650000|2021-02-02 22:24:10|201473.7|201154.7|201470.8|201151.8|201493.6|201174.6|201466.8|201147.8|9
1612304660000|2021-02-02 22:24:20|201476.2|201157.2|201483.8|201164.8|201484.3|201165.3|201475.2|201156.2|12
1612304670000|2021-02-02 22:24:30|201483.7|201164.7|201448|201129|201483.7|201164.7|201448|201129|10
1612304680000|2021-02-02 22:24:40|201448.1|201129.1|201484.5|201165.5|201484.5|201165.5|201448.1|201129.1|7
1612304690000|2021-02-02 22:24:50|201484.2|201165.2|201458.9|201139.9|201508.3|201189.3|201458.9|201139.9|10
1612304700000|2021-02-02 22:25:00|201472|201153|201479|201160|201486.8|201167.8|201449.8|201130.8|8
1612304710000|2021-02-02 22:25:10|201472.7|201153.7|201469.2|201150.2|201517.6|201198.6|201465.8|201146.8|7
1612304720000|2021-02-02 22:25:20|201478.7|201159.7|201520.7|201201.7|201533.9|201214.9|201473.1|201154.1|7
1612304730000|2021-02-02 22:25:30|201513.9|201194.9|201511.5|201192.5|201514|201195|201511.5|201192.5|3
1612304740000|2021-02-02 22:25:40|201520.5|201201.5|201422.8|201103.8|201520.5|201201.5|201422.8|201103.8|2
1612304750000|2021-02-02 22:25:50|201424.3|201105.3|201490|201171|201503|201184|201424.3|201105.3|5
1612304760000|2021-02-02 22:26:00|201496.5|201177.5|201528.8|201209.8|201528.8|201209.8|201486.6|201167.6|5
1612304770000|2021-02-02 22:26:10|201525.7|201206.7|201467.7|201148.7|201525.8|201206.8|201467.7|201148.7|7
1612304780000|2021-02-02 22:26:20|201471.2|201152.2|201518.4|201199.4|201541.1|201222.1|201471.2|201152.2|5
1612304790000|2021-02-02 22:26:30|201538.8|201219.8|201518.4|201199.4|201538.8|201219.8|201518.4|201199.4|5
1612304800000|2021-02-02 22:26:40|201507.2|201188.2|201434.7|201115.7|201536.6|201217.6|201434.7|201115.7|7
1612304810000|2021-02-02 22:26:50|201452.1|201133.1|201475.8|201156.8|201512.9|201193.9|201452.1|201133.1|6
1612304820000|2021-02-02 22:27:00|201525.5|201206.5|201565.2|201246.2|201565.2|201246.2|201518.7|201199.7|7
1612304830000|2021-02-02 22:27:10|201571.7|201252.7|201476|201157|201571.7|201252.7|201473|201154|6
1612304840000|2021-02-02 22:27:20|201497.8|201178.8|201509.8|201190.8|201509.8|201190.8|201497.8|201178.8|3
1612304850000|2021-02-02 22:27:30|201549.9|201230.9|201542.6|201223.6|201549.9|201230.9|201542.6|201223.6|3
1612304860000|2021-02-02 22:27:40|201532.9|201213.9|201421.4|201102.4|201532.9|201213.9|201421.4|201102.4|2
1612304870000|2021-02-02 22:27:50|201425.5|201106.5|201495.7|201176.7|201495.7|201176.7|201425.5|201106.5|4
1612304880000|2021-02-02 22:28:00|201525.7|201206.7|201456.6|201137.6|201525.7|201206.7|201456.6|201137.6|6
1612304890000|2021-02-02 22:28:10|201455.5|201136.5|201487.8|201168.8|201490.9|201171.9|201455.5|201136.5|4
1612304900000|2021-02-02 22:28:20|201481|201162|201481|201162|201481|201162|201480.9|201161.9|3
1612304910000|2021-02-02 22:28:30|201489.1|201170.1|201422.4|201103.4|201489.1|201170.1|201422.4|201103.4|3
1612304920000|2021-02-02 22:28:40|201425.6|201106.6|201500.2|201181.2|201501.8|201182.8|201425.6|201106.6|4
1612304930000|2021-02-02 22:28:50|201482.7|201163.7|201563.3|201244.3|201576.4|201257.4|201482.7|201163.7|13
1612304940000|2021-02-02 22:29:00|201563.1|201244.1|201563.1|201244.1|201569.1|201250.1|201563.1|201244.1|12
1612304950000|2021-02-02 22:29:10|201563.3|201244.3|201497.1|201178.1|201563.3|201244.3|201485.2|201166.2|11
1612304960000|2021-02-02 22:29:20|201497|201178|201458.1|201139.1|201508|201189|201451.6|201132.6|9
1612304970000|2021-02-02 22:29:30|201501.2|201182.2|201504.6|201185.6|201508.5|201189.5|201486.9|201167.9|9
1612304980000|2021-02-02 22:29:40|201504.7|201185.7|201543.1|201224.1|201543.1|201224.1|201504.7|201185.7|6
1612304990000|2021-02-02 22:29:50|201543|201224|201490.1|201171.1|201548.5|201229.5|201483.1|201164.1|12
1612305000000|2021-02-02 22:30:00|201498.5|201179.5|201514.9|201195.9|201558.1|201239.1|201498.5|201179.5|17
1612305010000|2021-02-02 22:30:10|201517.8|201198.8|201484.2|201165.2|201534.1|201215.1|201484|201165|14
1612305020000|2021-02-02 22:30:20|201480|201161|201493|201174|201493|201174|201473.7|201154.7|13
1612305030000|2021-02-02 22:30:30|201506.3|201187.3|201501.6|201182.6|201506.3|201187.3|201486.9|201167.9|11
1612305040000|2021-02-02 22:30:40|201501.7|201182.7|201533.1|201214.1|201538.8|201219.8|201497.6|201178.6|13
1612305050000|2021-02-02 22:30:50|201505|201186|201520|201201|201535.6|201216.6|201505|201186|15
1612305060000|2021-02-02 22:31:00|201520.1|201201.1|201510.6|201191.6|201520.1|201201.1|201507.7|201188.7|13
1612305070000|2021-02-02 22:31:10|201510.8|201191.8|201488.3|201169.3|201510.8|201191.8|201471.2|201152.2|12
1612305080000|2021-02-02 22:31:20|201484.3|201165.3|201493.4|201174.4|201501.9|201182.9|201484.3|201165.3|11
1612305090000|2021-02-02 22:31:30|201488.1|201169.1|201516.4|201197.4|201516.4|201197.4|201488.1|201169.1|7
1612305100000|2021-02-02 22:31:40|201516.6|201197.6|201484.6|201165.6|201516.7|201197.7|201480|201161|9
1612305110000|2021-02-02 22:31:50|201489.3|201170.3|201499.4|201180.4|201499.5|201180.5|201489.2|201170.2|10
1612305120000|2021-02-02 22:32:00|201500.3|201181.3|201495.8|201176.8|201501.4|201182.4|201485.3|201166.3|9
1612305130000|2021-02-02 22:32:10|201491.1|201172.1|201516.5|201197.5|201526.1|201207.1|201488.4|201172.1|11
1612305140000|2021-02-02 22:32:20|201516.7|201197.7|201502.9|201183.9|201516.9|201197.9|201495.6|201176.6|12
1612305150000|2021-02-02 22:32:30|201503|201184|201511.2|201192.2|201511.4|201192.4|201502.9|201183.9|13
1612305160000|2021-02-02 22:32:40|201511.3|201192.3|201506.6|201187.6|201511.3|201204.4|201489.6|201187.6|8
1612305170000|2021-02-02 22:32:50|201510.9|201223|201499.8|201180.8|201530.6|201223|201484.9|201165.9|13
1612305180000|2021-02-02 22:33:00|201505.1|201186.1|201489.6|201170.6|201505.1|201186.1|201489.4|201170.4|4
1612305190000|2021-02-02 22:33:10|201489.7|201170.7|201566.5|201247.5|201569|201250|201489.7|201170.7|6
1612305200000|2021-02-02 22:33:20|201563.7|201244.7|201486.9|201167.9|201563.7|201244.7|201486.9|201167.9|9
1612305210000|2021-02-02 22:33:30|201489.7|201170.7|201570.4|201251.4|201591.2|201272.2|201489.7|201170.7|7
1612305220000|2021-02-02 22:33:40|201570.5|201251.5|201503.1|201184.1|201570.5|201251.5|201498.8|201179.8|6
1612305230000|2021-02-02 22:33:50|201523.1|201204.1|201513.8|201194.8|201533.6|201214.6|201513.8|201194.8|6
1612305240000|2021-02-02 22:34:00|201498.9|201179.9|201486.3|201167.3|201507|201188|201473|201154|8
1612305250000|2021-02-02 22:34:10|201492.5|201173.5|201518.8|201199.8|201518.8|201199.8|201492.5|201173.5|7
1612305260000|2021-02-02 22:34:20|201560|201241|201567.6|201248.6|201584|201265|201559.8|201240.8|6
1612305270000|2021-02-02 22:34:30|201567.4|201248.4|201479|201160|201567.4|201248.4|201479|201160|4
1612305280000|2021-02-02 22:34:40|201485.5|201166.5|201504.6|201185.6|201504.7|201185.7|201485.5|201166.5|4
1612305290000|2021-02-02 22:34:50|201504.7|201185.7|201532.8|201213.8|201532.8|201213.8|201504.6|201185.6|4
1612305300000|2021-02-02 22:35:00|201535.4|201216.4|201517.7|201198.7|201535.4|201216.4|201470.6|201151.6|5
1612305310000|2021-02-02 22:35:10|201474|201210.2|201504.2|201210.2|201504.2|201210.2|201474|201210.2|2
1612305320000|2021-02-02 22:35:20|201528|201209|201501.6|201182.6|201528|201209|201460.8|201141.8|5
1612305330000|2021-02-02 22:35:30|201558|201239|201532.6|201213.6|201558|201239|201532.6|201213.6|4
1612305340000|2021-02-02 22:35:40|201532.7|201213.7|201547.2|201228.2|201556.8|201237.8|201532.7|201213.7|3
1612305350000|2021-02-02 22:35:50|201552.5|201233.5|201495.2|201176.2|201552.5|201233.5|201491.2|201172.2|5
1612305360000|2021-02-02 22:36:00|201488.3|201169.3|201513.5|201194.5|201513.5|201194.5|201488.3|201169.3|3
1612305370000|2021-02-02 22:36:10|201510.1|201191.1|201539.4|201220.4|201539.4|201220.4|201510.1|201191.1|3
1612305380000|2021-02-02 22:36:20|201539.1|201220.1|201510.4|201191.4|201578.4|201259.4|201505.7|201186.7|4
1612305390000|2021-02-02 22:36:30|201517.6|201198.6|201529.4|201210.4|201529.4|201210.4|201517.6|201198.6|4
1612305400000|2021-02-02 22:36:40|201536.2|201217.2|201535.5|201216.5|201536.2|201217.2|201533.9|201214.9|4
1612305410000|2021-02-02 22:36:50|201402.4|201252.4|201476.9|201157.9|201476.9|201252.4|201398.2|201151|5
1612305420000|2021-02-02 22:37:00|201483.7|201164.7|201510.8|201191.8|201510.8|201191.8|201483.7|201164.7|6
1612305430000|2021-02-02 22:37:10|201523.8|201204.8|201481.8|201162.8|201530.8|201211.8|201481.8|201162.8|3
1612305440000|2021-02-02 22:37:20|201495.5|201176.5|201501.9|201182.9|201508.6|201189.6|201495.5|201176.5|4
1612305450000|2021-02-02 22:37:30|201506|201187|201508.9|201189.9|201508.9|201189.9|201505.8|201186.8|3
1612305460000|2021-02-02 22:37:40|201521.6|201202.6|201494.7|201175.7|201521.6|201202.6|201469.3|201150.3|4
1612305470000|2021-02-02 22:37:50|201506.9|201187.9|201523|201204|201523|201204|201498.5|201179.5|5
1612305480000|2021-02-02 22:38:00|201525.6|201206.6|201503.4|201184.4|201534.2|201215.2|201460.8|201141.8|5
1612305490000|2021-02-02 22:38:10|201491.4|201172.4|201549|201230|201549|201230|201491.4|201172.4|10
1612305500000|2021-02-02 22:38:20|201547.9|201228.9|201520.3|201201.3|201553.1|201234.1|201516.5|201197.5|8
1612305510000|2021-02-02 22:38:30|201514.3|201195.3|201518|201199|201519.7|201200.7|201514.3|201195.3|4
1612305520000|2021-02-02 22:38:40|201520.6|201201.6|201509.2|201201.6|201520.6|201211|201489.8|201186.8|9
1612305530000|2021-02-02 22:38:50|201505.6|201203.6|201496.8|201177.8|201517|201205.5|201476.8|201157.8|9
1612305540000|2021-02-02 22:39:00|201503.5|201184.5|201527.7|201208.7|201547.9|201228.9|201503.4|201184.4|8
1612305550000|2021-02-02 22:39:10|201527.9|201208.9|201536.1|201217.1|201544.9|201225.9|201522.1|201203.1|9
1612305560000|2021-02-02 22:39:20|201552.2|201233.2|201510.5|201191.5|201568|201249|201505.2|201186.2|8
1612305570000|2021-02-02 22:39:30|201482.8|201163.8|201497.2|201178.2|201497.3|201178.3|201482.8|201163.8|4
1612305580000|2021-02-02 22:39:40|201497.3|201178.3|201475|201156|201497.3|201178.3|201475|201156|4
1612305590000|2021-02-02 22:39:50|201519|201200|201570.1|201251.1|201591|201272|201519|201200|6
1612305600000|2021-02-02 22:40:00|201563.7|201244.7|201580.6|201261.6|201586.6|201267.6|201563.7|201244.7|5
1612305610000|2021-02-02 22:40:10|201574.6|201255.6|201533.2|201214.2|201574.6|201255.6|201499|201180|6
1612305620000|2021-02-02 22:40:20|201539.3|201220.3|201548.4|201229.4|201548.4|201229.4|201531.5|201212.5|4
1612305630000|2021-02-02 22:40:30|201546.4|201227.4|201499.5|201180.5|201546.5|201227.5|201489.6|201170.6|5
1612305640000|2021-02-02 22:40:40|201501.2|201182.2|201502|201183|201502|201183|201501.2|201182.2|2
1612305650000|2021-02-02 22:40:50|201538.5|201219.5|201538.5|201219.5|201538.7|201219.7|201538.5|201219.5|3
1612305660000|2021-02-02 22:41:00|201477.6|201158.6|201477.6|201158.6|201477.6|201158.6|201477.6|201158.6|1
1612305670000|2021-02-02 22:41:10|201492.7|201173.7|201501.9|201182.9|201501.9|201182.9|201492.7|201173.7|3
1612305680000|2021-02-02 22:41:20|201529.5|201210.5|201529.3|201210.3|201529.5|201210.5|201529.3|201210.3|2
1612305690000|2021-02-02 22:41:30|201470|201151|201550.9|201231.9|201550.9|201231.9|201460.4|201141.4|5
1612305700000|2021-02-02 22:41:40|201546.5|201227.5|201534.6|201215.6|201570.7|201251.7|201500.3|201215.6|6
1612305710000|2021-02-02 22:41:50|201541.2|201222.2|201519.5|201200.5|201541.5|201222.5|201515.3|201200|6
1612305720000|2021-02-02 22:42:00|201520.1|201201.1|201490.8|201171.8|201520.1|201201.1|201483.5|201164.5|3
1612305730000|2021-02-02 22:42:10|201501.6|201182.6|201403.9|201253.9|201501.6|201272.4|201403.9|201182.6|3
1612305740000|2021-02-02 22:42:20|201390.1|201240.1|201476.1|201157.1|201476.1|201240.1|201390.1|201147|4
1612305750000|2021-02-02 22:42:30|201478.1|201159.1|201502.6|201183.6|201502.6|201183.6|201478.1|201159.1|4
1612305760000|2021-02-02 22:42:40|201539.6|201220.6|201539.6|201220.6|201539.6|201220.6|201539.6|201220.6|1
1612305770000|2021-02-02 22:42:50|201470.2|201151.2|201487.6|201168.6|201487.6|201168.6|201470.2|201151.2|3
1612305780000|2021-02-02 22:43:00|201498|201179|201539.4|201220.4|201555.3|201236.3|201498|201179|4
1612305790000|2021-02-02 22:43:10|201542.9|201223.9|201541|201222|201543.7|201224.7|201541|201222|4
1612305800000|2021-02-02 22:43:20|201542.7|201223.7|201511.6|201192.6|201550.3|201231.3|201491.6|201172.6|7
1612305810000|2021-02-02 22:43:30|201516.3|201197.3|201556.8|201237.8|201556.8|201237.8|201516.3|201197.3|4
1612305820000|2021-02-02 22:43:40|201559.2|201240.2|201541.4|201222.4|201559.2|201240.2|201531.9|201212.9|8
1612305830000|2021-02-02 22:43:50|201533.2|201214.2|201541.5|201222.5|201549.8|201230.8|201529|201210|5
1612305840000|2021-02-02 22:44:00|201535.7|201216.7|201554.6|201235.6|201554.7|201235.7|201535.7|201216.7|5
1612305850000|2021-02-02 22:44:10|201554.8|201235.8|201498.4|201179.4|201554.8|201235.8|201498.4|201179.4|2
1612305860000|2021-02-02 22:44:20|201517.6|201198.6|201498.5|201179.5|201517.6|201198.6|201490|201171|5
1612305870000|2021-02-02 22:44:30|201533|201214|201524.2|201205.2|201533|201214|201522.8|201203.8|5
1612305880000|2021-02-02 22:44:40|201526.9|201207.9|201493.6|201174.6|201527|201208|201473.7|201154.7|7
1612305890000|2021-02-02 22:44:50|201505.2|201186.2|201525.1|201206.1|201525.1|201206.1|201503.3|201184.3|7
1612305900000|2021-02-02 22:45:00|201481.9|201162.9|201489.2|201170.2|201502.5|201183.5|201462.8|201143.8|9
1612305910000|2021-02-02 22:45:10|201487.5|201168.5|201492.9|201173.9|201499.3|201206.4|201468.6|201149.6|12
1612305920000|2021-02-02 22:45:20|201489.4|201170.4|201515.3|201196.3|201517.9|201198.9|201473.4|201154.4|10
1612305930000|2021-02-02 22:45:30|201515.2|201196.2|201501.2|201182.2|201531.3|201212.3|201490.4|201171.4|9
1612305940000|2021-02-02 22:45:40|201524.2|201205.2|201523.3|201204.3|201524.2|201205.2|201520.8|201201.8|3
1612305950000|2021-02-02 22:45:50|201515.4|201196.4|201464.2|201145.2|201515.4|201196.4|201464.2|201145.2|6
1612305960000|2021-02-02 22:46:00|201466.5|201147.5|201503.7|201184.7|201529.6|201223|201466.5|201147.5|20
1612305970000|2021-02-02 22:46:10|201503.6|201184.6|201516.5|201198.1|201524.2|201205.2|201448.6|201184.6|9
1612305980000|2021-02-02 22:46:20|201516.4|201197.4|201516.3|201197.3|201516.6|201197.6|201516.3|201197.3|7
1612305990000|2021-02-02 22:46:30|201516.4|201197.4|201520.8|201201.8|201520.8|201201.8|201464.1|201145.1|12
1612306000000|2021-02-02 22:46:40|201517.8|201198.8|201513|201194|201521.2|201202.2|201505.3|201186.3|9
1612306010000|2021-02-02 22:46:50|201533.1|201214.1|201487.7|201168.7|201533.1|201214.1|201461|201142|16
1612306020000|2021-02-02 22:47:00|201492.3|201173.3|201477.8|201158.8|201499.4|201180.4|201468.1|201149.1|10
1612306030000|2021-02-02 22:47:10|201472.9|201153.9|201508.6|201189.6|201519|201200|201472.9|201153.9|13
1612306040000|2021-02-02 22:47:20|201500.4|201181.4|201531.8|201212.8|201537.2|201218.2|201479.7|201160.7|9
1612306050000|2021-02-02 22:47:30|201490.8|201176.5|201513.7|201194.7|201514.1|201195.1|201490.8|201175.9|15
1612306060000|2021-02-02 22:47:40|201508.6|201189.6|201522.2|201203.2|201529|201210|201458.4|201172.5|18
1612306070000|2021-02-02 22:47:50|201513.4|201194.4|201500.4|201181.4|201519.3|201200.3|201439.5|201145.9|17
1612306080000|2021-02-02 22:48:00|201502.6|201183.6|201542.6|201223.6|201542.7|201223.7|201501.1|201183.6|16
1612306090000|2021-02-02 22:48:10|201542.7|201223.7|201537.9|201218.9|201554.2|201235.2|201524.3|201205.3|18
1612306100000|2021-02-02 22:48:20|201549.7|201230.7|201538|201219|201549.7|201230.7|201532.5|201213.5|15
1612306110000|2021-02-02 22:48:30|201537.2|201218.2|201526.6|201207.6|201540.4|201221.4|201522.2|201203.2|13
1612306120000|2021-02-02 22:48:40|201525.4|201206.4|201498.4|201179.4|201531.7|201212.7|201473.5|201164.5|15
1612306130000|2021-02-02 22:48:50|201517|201198|201515.9|201196.9|201517.1|201198.1|201515.3|201196.3|7
1612306140000|2021-02-02 22:49:00|201472.6|201153.6|201512.7|201193.7|201512.7|201193.7|201472.6|201153.6|13
1612306150000|2021-02-02 22:49:10|201512.6|201193.6|201505.1|201186.1|201512.6|201193.6|201466|201147|15
1612306160000|2021-02-02 22:49:20|201503.8|201184.8|201506.7|201187.7|201519.9|201200.9|201502.3|201183.3|17
1612306170000|2021-02-02 22:49:30|201483.5|201164.5|201496.6|201177.6|201505.5|201199.7|201476.5|201157.5|12
1612306180000|2021-02-02 22:49:40|201496.7|201177.7|201493.8|201174.8|201505.7|201186.7|201482.2|201164|13
1612306190000|2021-02-02 22:49:50|201496.1|201177.1|201500.4|201181.4|201516.1|201197.1|201496.1|201177.1|7
1612306200000|2021-02-02 22:50:00|201501.2|201182.2|201488.5|201176.3|201501.2|201242.7|201392.4|201172.7|16
1612306210000|2021-02-02 22:50:10|201495.2|201176.2|201546.3|201227.3|201562|201260.5|201410.5|201168.1|13
1612306220000|2021-02-02 22:50:20|201531.5|201212.5|201541.7|201222.7|201559.8|201269.5|201419.5|201203|12
1612306230000|2021-02-02 22:50:30|201542.4|201223.4|201503.3|201207.3|201543.4|201236.8|201471.3|201169.1|10
1612306240000|2021-02-02 22:50:40|201481.3|201213.5|201539.7|201220.7|201568.9|201262.9|201408.1|201156.3|25
1612306250000|2021-02-02 22:50:50|201528.2|201209.2|201533.9|201214.9|201540|201221|201528.2|201209.2|11
1612306260000|2021-02-02 22:51:00|201510.9|201191.9|201498.3|201186.5|201520.1|201202|201498.3|201186.5|7
1612306270000|2021-02-02 22:51:10|201513.1|201194.7|201519.5|201203.9|201567.5|201248.5|201467.1|201148.1|10
1612306280000|2021-02-02 22:51:20|201507.8|201193.6|201536.3|201217.3|201542.7|201223.7|201507.8|201193.6|9
1612306290000|2021-02-02 22:51:30|201560|201241|201498.6|201207.2|201564.4|201245.4|201498.6|201201|11
1612306300000|2021-02-02 22:51:40|201498.5|201213.7|201514.4|201204.2|201566.2|201247.2|201498.5|201197.4|15
1612306310000|2021-02-02 22:51:50|201514.3|201202.9|201494.5|201175.5|201514.6|201202.9|201494.4|201175.5|11
1612306320000|2021-02-02 22:52:00|201502.8|201183.8|201527.3|201208.3|201527.3|201208.3|201502.8|201183.8|5
1612306330000|2021-02-02 22:52:10|201512.9|201193.9|201538.9|201219.9|201583.3|201264.3|201476.7|201177.4|13
1612306340000|2021-02-02 22:52:20|201538.7|201219.7|201492.9|201213|201538.7|201219.7|201482.3|201212.2|13
1612306350000|2021-02-02 22:52:30|201489.4|201212.3|201499|201213.4|201499|201213.7|201489.4|201212.3|9
1612306360000|2021-02-02 22:52:40|201493.2|201213|201552.1|201233.1|201564|201245|201475.6|201196.2|18
1612306370000|2021-02-02 22:52:50|201538.8|201219.8|201541.1|201222.1|201545.4|201226.4|201538.8|201219.8|6
1612306380000|2021-02-02 22:53:00|201542.8|201223.8|201515.9|201203.7|201547.2|201228.2|201505.2|201189.1|11
1612306390000|2021-02-02 22:53:10|201508.8|201233|201453|201145.1|201520.1|201267.5|201417.5|201145.1|12
1612306400000|2021-02-02 22:53:20|201474.8|201160.7|201512.9|201210.4|201512.9|201212.8|201470|201157.9|13
1612306410000|2021-02-02 22:53:30|201493.9|201211.3|201485.9|201211.7|201494.3|201211.7|201485.8|201211.3|4
1612306420000|2021-02-02 22:53:40|201481.4|201173.1|201554.2|201235.2|201554.2|201258.1|201408.1|201173.1|12
1612306430000|2021-02-02 22:53:50|201535|201216|201510.6|201222.9|201546|201227|201464.5|201181.7|15
1612306440000|2021-02-02 22:54:00|201500.4|201216.1|201498.7|201213.1|201501.3|201227.1|201489|201203.2|11
1612306450000|2021-02-02 22:54:10|201497.5|201222.4|201428|201278|201526.8|201278.2|201420.7|201204|11
1612306460000|2021-02-02 22:54:20|201422.7|201272.7|201486.1|201175.3|201502.1|201278.9|201422.7|201165.9|9
1612306470000|2021-02-02 22:54:30|201492.9|201191.2|201501|201196.2|201508.5|201204.2|201489.3|201189.5|11
1612306480000|2021-02-02 22:54:40|201501.1|201198.2|201512.4|201205.2|201512.4|201205.2|201485|201184.6|13
1612306490000|2021-02-02 22:54:50|201508.9|201206.9|201535.5|201216.5|201535.5|201216.5|201508.9|201206.9|17
1612306500000|2021-02-02 22:55:00|201535.6|201216.6|201520.1|201201.1|201537.2|201234.2|201497.9|201188.6|13
1612306510000|2021-02-02 22:55:10|201517.5|201198.5|201534.5|201215.5|201539.7|201220.7|201503.3|201193.1|10
1612306520000|2021-02-02 22:55:20|201525.7|201206.7|201547.9|201228.9|201549.6|201230.6|201518.5|201199.5|10
1612306530000|2021-02-02 22:55:30|201542.1|201223.1|201515.3|201196.3|201552|201233|201492.1|201173.1|8
1612306540000|2021-02-02 22:55:40|201515.2|201196.2|201498.4|201221.6|201517.5|201231.7|201483.4|201196.2|7
1612306550000|2021-02-02 22:55:50|201501.2|201225.5|201495.9|201226.6|201523.1|201229.4|201495.9|201225|7
1612306560000|2021-02-02 22:56:00|201501.9|201227|201529.5|201210.5|201529.5|201229.5|201501.9|201199.5|8
1612306570000|2021-02-02 22:56:10|201528.3|201209.3|201551.9|201232.9|201558.8|201292|201442|201186|11
1612306580000|2021-02-02 22:56:20|201551.6|201232.6|201533.3|201214.3|201556.5|201237.5|201527.7|201208.7|10
1612306590000|2021-02-02 22:56:30|201536.8|201217.8|201543.7|201224.7|201552.7|201233.7|201533.2|201214.2|14
1612306600000|2021-02-02 22:56:40|201541.7|201222.7|201470.7|201211.2|201541.8|201259.9|201397.3|201190.9|13
1612306610000|2021-02-02 22:56:50|201480.8|201213.8|201481.3|201203.6|201481.3|201217.3|201470.7|201203.6|13
1612306620000|2021-02-02 22:57:00|201471|201202.2|201529|201210|201529|201257.6|201407.5|201147.3|11
1612306630000|2021-02-02 22:57:10|201520.9|201201.9|201516.5|201225.1|201527.3|201250.5|201400.1|201167.7|13
1612306640000|2021-02-02 22:57:20|201542.6|201223.6|201545.7|201226.7|201552.8|201233.8|201517.3|201198.3|10
1612306650000|2021-02-02 22:57:30|201543.1|201224.1|201500.7|201181.7|201543.1|201224.1|201491.4|201172.4|4
1612306660000|2021-02-02 22:57:40|201507.1|201188.1|201463.3|201144.3|201511.1|201241.9|201391.7|201134.8|12
1612306670000|2021-02-02 22:57:50|201465.9|201153.6|201514.4|201195.4|201514.4|201195.4|201465.9|201153.6|10
1612306680000|2021-02-02 22:58:00|201516.1|201197.1|201488.1|201169.1|201516.1|201197.1|201477.4|201158.4|11
1612306690000|2021-02-02 22:58:10|201490.9|201171.9|201499.7|201180.7|201521.2|201220|201480.2|201161.6|17
1612306700000|2021-02-02 22:58:20|201500.1|201181.1|201517.8|201198.8|201522.3|201203.3|201490.1|201171.1|7
1612306710000|2021-02-02 22:58:30|201520.9|201201.9|201547.1|201228.1|201552|201233|201496|201193.9|12
1612306720000|2021-02-02 22:58:40|201543|201224|201526.5|201225.1|201546.2|201227.2|201483|201178.9|10
1612306730000|2021-02-02 22:58:50|201550.2|201231.2|201538.3|201225.2|201550.4|201231.4|201538.3|201225.2|3
1612306740000|2021-02-02 22:59:00|201538.5|201224.4|201552.1|201233.1|201560|201241|201538.5|201224.4|6
1612306750000|2021-02-02 22:59:10|201509|201190|201494.5|201222|201564.5|201278.9|201428.9|201190|16
1612306760000|2021-02-02 22:59:20|201506.2|201221.5|201494.2|201175.2|201542|201239|201440.4|201121.4|12
1612306770000|2021-02-02 22:59:30|201524.1|201205.1|201487.5|201168.5|201524.3|201264.6|201414.6|201140.3|14
1612306780000|2021-02-02 22:59:40|201486.3|201167.3|201503.1|201184.1|201563.6|201263|201413|201117.4|17
1612306790000|2021-02-02 22:59:50|201522.2|201203.2|201514.3|201195.3|201523.1|201204.1|201496.1|201177.1|9
1612306800000|2021-02-02 23:00:00|201489.5|201170.5|201488|201207.1|201531|201227.5|201479.3|201160.3|34
1612306810000|2021-02-02 23:00:10|201491.4|201209.8|201432.5|201282.5|201492.4|201282.5|201429.5|201183.5|35
1612306820000|2021-02-02 23:00:20|201481.6|201219.1|201469.6|201211.8|201494.5|201220.5|201463.2|201189.9|27
1612306830000|2021-02-02 23:00:30|201416|201266|201484.7|201208.3|201484.8|201266|201413.4|201200.1|10
1612306840000|2021-02-02 23:00:40|201476.8|201214.7|201432.9|201282.9|201495|201298.7|201408.3|201214.7|35
1612306850000|2021-02-02 23:00:50|201431|201281|201410.2|201260.2|201496.4|201286.1|201386.8|201159.8|27
1612306860000|2021-02-02 23:01:00|201489|201195.2|201483.4|201220.6|201496.8|201220.6|201461.1|201191.5|18
1612306870000|2021-02-02 23:01:10|201494.1|201232.8|201504.4|201216.5|201507.1|201288.8|201434.3|201216.5|19
1612306880000|2021-02-02 23:01:20|201507.3|201213.5|201427.3|201277.3|201507.3|201286.7|201427.3|201213.5|15
1612306890000|2021-02-02 23:01:30|201425.2|201275.2|201457.7|201199.7|201457.7|201285.1|201407.6|201199.7|28
1612306900000|2021-02-02 23:01:40|201475.4|201195.9|201457.3|201201.7|201475.4|201254.6|201382.8|201193.8|17
1612306910000|2021-02-02 23:01:50|201403.8|201253.8|201407.2|201257.2|201413.4|201263.4|201401.1|201251.1|22
1612306920000|2021-02-02 23:02:00|201408.2|201258.2|201403.2|201253.2|201414|201264|201403.2|201253.2|17
1612306930000|2021-02-02 23:02:10|201392.3|201242.3|201382.2|201232.2|201412.7|201262.7|201382.2|201232.2|34
1612306940000|2021-02-02 23:02:20|201380.5|201230.5|201410.5|201260.5|201410.5|201260.5|201367|201217|14
1612306950000|2021-02-02 23:02:30|201409.7|201259.7|201394.2|201244.2|201409.9|201259.9|201389.3|201239.3|22
1612306960000|2021-02-02 23:02:40|201394.1|201244.1|201387.7|201237.7|201396.2|201246.2|201387.1|201237.1|20
1612306970000|2021-02-02 23:02:50|201380.2|201230.2|201346.6|201196.6|201387|201237|201337.9|201187.9|28
1612306980000|2021-02-02 23:03:00|201362.3|201212.3|201357.1|201207.1|201369.4|201219.4|201332.6|201182.6|24
1612306990000|2021-02-02 23:03:10|201356.4|201206.4|201339.6|201189.6|201356.4|201206.4|201339.6|201189.6|22
1612307000000|2021-02-02 23:03:20|201344.5|201194.5|201340.5|201190.5|201344.5|201194.5|201333.4|201183.4|10
1612307010000|2021-02-02 23:03:30|201340.4|201190.4|201370.4|201220.4|201375|201225|201325.3|201175.3|18
1612307020000|2021-02-02 23:03:40|201373.7|201223.7|201375.6|201225.6|201376.7|201226.7|201366.3|201216.3|34
1612307030000|2021-02-02 23:03:50|201374.8|201224.8|201395.1|201245.1|201400.6|201250.6|201368.1|201218.1|30
1612307040000|2021-02-02 23:04:00|201395|201245|201402.4|201252.4|201406|201256|201394.6|201244.6|24
1612307050000|2021-02-02 23:04:10|201400.7|201250.7|201402.5|201252.5|201404.2|201254.2|201398|201248|17
1612307060000|2021-02-02 23:04:20|201403.9|201253.9|201430.8|201280.8|201430.8|201280.8|201399.6|201249.6|21
1612307070000|2021-02-02 23:04:30|201423.3|201273.3|201413.8|201263.8|201423.7|201273.7|201412.3|201262.3|10
1612307080000|2021-02-02 23:04:40|201417.7|201267.7|201414.8|201264.8|201421|201271|201414.8|201264.8|12
1612307090000|2021-02-02 23:04:50|201416|201266|201417.8|201267.8|201421|201271|201416|201266|16
1612307100000|2021-02-02 23:05:00|201417.2|201267.2|201429.9|201279.9|201441.1|201291.1|201403.2|201253.2|22
1612307110000|2021-02-02 23:05:10|201438.4|201288.4|201437.8|201287.8|201444.2|201294.2|201433|201283|27
1612307120000|2021-02-02 23:05:20|201439.1|201289.1|201423|201273|201439.1|201289.1|201416.3|201266.3|28
1612307130000|2021-02-02 23:05:30|201422.3|201272.3|201410.2|201260.2|201424.2|201274.2|201409.4|201259.4|24
1612307140000|2021-02-02 23:05:40|201410.3|201260.3|201410.5|201260.5|201413.2|201263.2|201405.9|201255.9|21
1612307150000|2021-02-02 23:05:50|201411.6|201261.6|201415.3|201265.3|201416.4|201266.4|201409.8|201259.8|24
1612307160000|2021-02-02 23:06:00|201415.1|201265.1|201445|201295|201449.2|201299.2|201411.6|201261.6|26
1612307170000|2021-02-02 23:06:10|201446.2|201296.2|201443.8|201293.8|201446.2|201296.2|201438.5|201288.5|24
1612307180000|2021-02-02 23:06:20|201443.9|201293.9|201441.6|201291.6|201444.6|201294.6|201438.4|201288.4|16
1612307190000|2021-02-02 23:06:30|201442|201292|201442.3|201292.3|201446.2|201296.2|201440.2|201290.2|19
1612307200000|2021-02-02 23:06:40|201445.7|201295.7|201425.2|201275.2|201449.1|201299.1|201417.2|201267.2|24
1612307210000|2021-02-02 23:06:50|201431.5|201281.5|201439|201289|201444.6|201294.6|201426.8|201276.8|18
1612307220000|2021-02-02 23:07:00|201446.3|201296.3|201436.9|201286.9|201446.3|201296.3|201436.8|201286.8|14
1612307230000|2021-02-02 23:07:10|201439.4|201289.4|201421.2|201271.2|201443|201293|201413.6|201263.6|16
1612307240000|2021-02-02 23:07:20|201420.4|201270.4|201421.4|201271.4|201423.4|201273.4|201414.8|201264.8|18
1612307250000|2021-02-02 23:07:30|201419.9|201269.9|201416.5|201266.5|201419.9|201269.9|201414.3|201264.3|10
1612307260000|2021-02-02 23:07:40|201419.9|201269.9|201415.6|201265.6|201419.9|201269.9|201411.7|201261.7|22
1612307270000|2021-02-02 23:07:50|201415.5|201265.5|201415.1|201265.1|201419.7|201269.7|201414.2|201264.2|12
1612307280000|2021-02-02 23:08:00|201414.6|201264.6|201414.4|201264.4|201419.6|201269.6|201413|201263|14
1612307290000|2021-02-02 23:08:10|201414.5|201264.5|201415.5|201265.5|201418.8|201268.8|201414.4|201264.4|11
1612307300000|2021-02-02 23:08:20|201412.9|201262.9|201415.2|201265.2|201418.5|201268.5|201407.5|201257.5|11
1612307310000|2021-02-02 23:08:30|201417.4|201267.4|201407.6|201257.6|201419.6|201269.6|201406.6|201256.6|19
1612307320000|2021-02-02 23:08:40|201411.8|201261.8|201413.2|201263.2|201415.6|201265.6|201408.4|201258.4|11
1612307330000|2021-02-02 23:08:50|201414.5|201264.5|201413|201263|201415.2|201265.2|201412.9|201262.9|13
1612307340000|2021-02-02 23:09:00|201412.9|201262.9|201416.6|201266.6|201416.6|201266.6|201409.1|201259.1|13
1612307350000|2021-02-02 23:09:10|201417|201267|201421.1|201271.1|201421.1|201271.1|201414.4|201264.4|13
1612307360000|2021-02-02 23:09:20|201418.5|201268.5|201418.8|201268.8|201423.6|201273.6|201414|201264|12
1612307370000|2021-02-02 23:09:30|201419.6|201269.6|201423.6|201273.6|201424.7|201274.7|201418.5|201268.5|18
1612307380000|2021-02-02 23:09:40|201424|201274|201424.2|201274.2|201424.3|201274.3|201423.9|201273.9|6
1612307390000|2021-02-02 23:09:50|201424.1|201274.1|201423.9|201273.9|201424.1|201274.1|201386.2|201236.2|9
1612307400000|2021-02-02 23:10:00|201408.6|201258.6|201414.9|201264.9|201414.9|201264.9|201408.4|201258.4|10
1612307410000|2021-02-02 23:10:10|201412.4|201262.4|201381.7|201231.7|201413.5|201263.5|201381.7|201231.7|11
1612307420000|2021-02-02 23:10:20|201420.5|201270.5|201404.6|201254.6|201420.5|201270.5|201396.8|201246.8|18
1612307430000|2021-02-02 23:10:30|201410.4|201260.4|201407.5|201257.5|201410.4|201260.4|201404.8|201254.8|8
1612307440000|2021-02-02 23:10:40|201408.5|201258.5|201403.8|201253.8|201410.3|201260.3|201403.7|201253.7|6
1612307450000|2021-02-02 23:10:50|201409.5|201259.5|201404.9|201254.9|201410.6|201260.6|201397.9|201247.9|7
1612307460000|2021-02-02 23:11:00|201405.7|201255.7|201396.4|201246.4|201408.2|201258.2|201386.1|201236.1|26
1612307470000|2021-02-02 23:11:10|201395.8|201245.8|201400.3|201250.3|201400.3|201250.3|201394.4|201244.4|19
1612307480000|2021-02-02 23:11:20|201399.8|201249.8|201399.8|201249.8|201409.6|201259.6|201399.7|201249.7|8
1612307490000|2021-02-02 23:11:30|201400.3|201250.3|201400.2|201250.2|201401.6|201251.6|201371.8|201221.8|29
1612307500000|2021-02-02 23:11:40|201400.3|201250.3|201396.5|201246.5|201405.1|201255.1|201396.5|201246.5|21
1612307510000|2021-02-02 23:11:50|201398.4|201248.4|201396.2|201246.2|201401.8|201251.8|201373.6|201223.6|23
1612307520000|2021-02-02 23:12:00|201397.6|201247.6|201395.9|201245.9|201400.6|201250.6|201395.8|201245.8|19
1612307530000|2021-02-02 23:12:10|201393.7|201243.7|201393.8|201243.8|201393.8|201243.8|201390.4|201240.4|11
1612307540000|2021-02-02 23:12:20|201396.9|201246.9|201375.5|201225.5|201398.9|201248.9|201372|201222|15
1612307550000|2021-02-02 23:12:30|201377.8|201227.8|201379.7|201229.7|201380.7|201230.7|201364.3|201214.3|19
1612307560000|2021-02-02 23:12:40|201381.9|201231.9|201390.4|201240.4|201391.5|201241.5|201374.4|201224.4|22
1612307570000|2021-02-02 23:12:50|201389|201239|201380.2|201230.2|201390.8|201240.8|201380.1|201230.1|27
1612307580000|2021-02-02 23:13:00|201381.5|201231.5|201396.6|201246.6|201397.8|201247.8|201381.5|201231.5|19
1612307590000|2021-02-02 23:13:10|201397.3|201247.3|201398.7|201248.7|201398.7|201248.7|201392.5|201242.5|14
1612307600000|2021-02-02 23:13:20|201395.9|201245.9|201379.1|201229.1|201395.9|201245.9|201373.6|201223.6|29
1612307610000|2021-02-02 23:13:30|201380.5|201230.5|201375.4|201225.4|201393.8|201243.8|201375.3|201225.3|26
1612307620000|2021-02-02 23:13:40|201384.5|201234.5|201385.5|201235.5|201394.8|201244.8|201377.7|201227.7|27
1612307630000|2021-02-02 23:13:50|201384.1|201234.1|201389.1|201239.1|201392.6|201242.6|201381.2|201231.2|26
1612307640000|2021-02-02 23:14:00|201394.7|201244.7|201390.5|201240.5|201398.5|201248.5|201385.7|201235.7|16
1612307650000|2021-02-02 23:14:10|201390.2|201240.2|201392.3|201242.3|201395.7|201245.7|201385.9|201235.9|16
1612307660000|2021-02-02 23:14:20|201393.6|201243.6|201375.9|201225.9|201396.5|201246.5|201371.1|201221.1|28
1612307670000|2021-02-02 23:14:30|201377.3|201227.3|201377.9|201227.9|201381.4|201231.4|201375.2|201225.2|25
1612307680000|2021-02-02 23:14:40|201378.8|201228.8|201378.8|201228.8|201381|201231|201375.2|201225.2|23
1612307690000|2021-02-02 23:14:50|201379|201229|201377.7|201227.7|201382|201232|201369.3|201219.3|19
1612307700000|2021-02-02 23:15:00|201377.5|201227.5|201388.5|201238.5|201396.3|201246.3|201368.5|201218.5|32
1612307710000|2021-02-02 23:15:10|201391.8|201241.8|201385.6|201235.6|201399.8|201249.8|201377.6|201227.6|32
1612307720000|2021-02-02 23:15:20|201385.4|201235.4|201384.4|201234.4|201387.2|201237.2|201378.3|201228.3|22
1612307730000|2021-02-02 23:15:30|201384.6|201234.6|201382.6|201232.6|201386.3|201236.3|201376.3|201226.3|13
1612307740000|2021-02-02 23:15:40|201380.3|201230.3|201385.1|201235.1|201388.3|201238.3|201380.3|201230.3|12
1612307750000|2021-02-02 23:15:50|201383.1|201233.1|201384.4|201234.4|201384.4|201234.4|201380.2|201230.2|12
1612307760000|2021-02-02 23:16:00|201376.5|201226.5|201372.8|201222.8|201381.6|201231.6|201372.8|201222.8|10
1612307770000|2021-02-02 23:16:10|201381.8|201231.8|201376.3|201226.3|201381.8|201231.8|201376.3|201226.3|6
1612307780000|2021-02-02 23:16:20|201375.3|201225.3|201391.1|201241.1|201395.6|201245.6|201374.4|201224.4|28
1612307790000|2021-02-02 23:16:30|201388.3|201238.3|201390|201240|201390.9|201240.9|201384.5|201234.5|29
1612307800000|2021-02-02 23:16:40|201389.9|201239.9|201387.8|201237.8|201390.7|201240.7|201387|201237|12
1612307810000|2021-02-02 23:16:50|201387.6|201237.6|201405.3|201255.3|201406.4|201256.4|201382.9|201232.9|22
1612307820000|2021-02-02 23:17:00|201405.4|201255.4|201402.2|201252.2|201406.3|201256.3|201398.5|201248.5|16
1612307830000|2021-02-02 23:17:10|201402|201252|201399.7|201249.7|201427.3|201277.3|201397|201247|26
1612307840000|2021-02-02 23:17:20|201396.2|201246.2|201400.6|201250.6|201406.2|201256.2|201396.2|201246.2|26
1612307850000|2021-02-02 23:17:30|201400.3|201250.3|201398.3|201248.3|201405.6|201255.6|201398.3|201248.3|12
1612307860000|2021-02-02 23:17:40|201398.8|201248.8|201400.6|201250.6|201403.2|201253.2|201397.9|201247.9|13
1612307870000|2021-02-02 23:17:50|201402.6|201252.6|201403|201253|201405.6|201255.6|201398.5|201248.5|22
1612307880000|2021-02-02 23:18:00|201403.5|201253.5|201397.7|201247.7|201403.5|201253.5|201386.1|201236.1|28
1612307890000|2021-02-02 23:18:10|201397.9|201247.9|201398.3|201248.3|201403.2|201253.2|201396.4|201246.4|22
1612307900000|2021-02-02 23:18:20|201399.5|201249.5|201395.9|201245.9|201405.9|201255.9|201395.8|201245.8|31
1612307910000|2021-02-02 23:18:30|201396.7|201246.7|201396.2|201246.2|201397.2|201247.2|201392|201242|21
1612307920000|2021-02-02 23:18:40|201396.1|201246.1|201390.9|201240.9|201398.6|201248.6|201389.5|201239.5|27
1612307930000|2021-02-02 23:18:50|201389.8|201239.8|201393.8|201243.8|201398.7|201248.7|201385.2|201235.2|31
1612307940000|2021-02-02 23:19:00|201403.2|201253.2|201402.3|201252.3|201407.2|201257.2|201384.2|201234.2|34
1612307950000|2021-02-02 23:19:10|201399.6|201249.6|201383|201233|201406.6|201256.6|201379.5|201229.5|32
1612307960000|2021-02-02 23:19:20|201378.6|201228.6|201386.9|201236.9|201388.1|201238.1|201378.6|201228.6|20
1612307970000|2021-02-02 23:19:30|201382|201232|201384.2|201234.2|201384.2|201234.2|201381.1|201231.1|21
1612307980000|2021-02-02 23:19:40|201382.5|201232.5|201373.9|201223.9|201384.2|201234.2|201373.9|201223.9|15
1612307990000|2021-02-02 23:19:50|201372.4|201222.4|201373.1|201223.1|201383.5|201233.5|201371.7|201221.7|16
1612308000000|2021-02-02 23:20:00|201373.5|201223.5|201390.3|201240.3|201394.4|201244.4|201369.3|201219.3|23
1612308010000|2021-02-02 23:20:10|201389.9|201239.9|201404.4|201254.4|201404.4|201254.4|201387.6|201237.6|15
1612308020000|2021-02-02 23:20:20|201404.1|201254.1|201420.1|201270.1|201429.7|201279.7|201400.2|201250.2|27
1612308030000|2021-02-02 23:20:30|201421.6|201271.6|201417.2|201267.2|201425.4|201275.4|201417.2|201267.2|22
1612308040000|2021-02-02 23:20:40|201417.6|201267.6|201420.1|201270.1|201421.6|201271.6|201417.3|201267.3|17
1612308050000|2021-02-02 23:20:50|201419.8|201269.8|201421.8|201271.8|201426.7|201276.7|201418.5|201268.5|18
1612308060000|2021-02-02 23:21:00|201421.9|201271.9|201420.9|201270.9|201424.2|201274.2|201418.6|201268.6|13
1612308070000|2021-02-02 23:21:10|201416.7|201266.7|201414.4|201264.4|201418.8|201268.8|201413.5|201263.5|15
1612308080000|2021-02-02 23:21:20|201414.7|201264.7|201417.2|201267.2|201420.6|201270.6|201414.7|201264.7|14
1612308090000|2021-02-02 23:21:30|201415.4|201265.4|201420.7|201270.7|201422.5|201272.5|201414.9|201264.9|11
1612308100000|2021-02-02 23:21:40|201417.3|201267.3|201418.4|201268.4|201419|201269|201414.8|201264.8|16
1612308110000|2021-02-02 23:21:50|201420.9|201270.9|201419.8|201269.8|201421|201271|201418.1|201268.1|9
1612308120000|2021-02-02 23:22:00|201419.6|201269.6|201418.1|201268.1|201419.6|201269.6|201414.6|201264.6|14
1612308130000|2021-02-02 23:22:10|201416.5|201266.5|201411.1|201261.1|201418.9|201268.9|201411.1|201261.1|16
1612308140000|2021-02-02 23:22:20|201413.8|201263.8|201414.1|201264.1|201415.7|201265.7|201412.6|201262.6|14
1612308150000|2021-02-02 23:22:30|201412.5|201262.5|201410.2|201260.2|201414.2|201264.2|201410.2|201260.2|20
1612308160000|2021-02-02 23:22:40|201408|201258|201416|201266|201416|201266|201408|201258|22
1612308170000|2021-02-02 23:22:50|201415.6|201265.6|201416.2|201266.2|201418|201268|201411|201261|24
1612308180000|2021-02-02 23:23:00|201415.2|201265.2|201412.1|201262.1|201417.9|201267.9|201412.1|201262.1|13
1612308190000|2021-02-02 23:23:10|201411.9|201261.9|201409.7|201259.7|201415.3|201265.3|201409.7|201259.7|26
1612308200000|2021-02-02 23:23:20|201408.5|201258.5|201414.5|201264.5|201415.1|201265.1|201408.5|201258.5|16
1612308210000|2021-02-02 23:23:30|201413|201263|201413.6|201263.6|201415.1|201265.1|201408.7|201258.7|16
1612308220000|2021-02-02 23:23:40|201414.4|201264.4|201411.9|201261.9|201418.6|201268.6|201411.9|201261.9|7
1612308230000|2021-02-02 23:23:50|201414.5|201264.5|201415.6|201265.6|201424.4|201274.4|201413.7|201263.7|12
1612308240000|2021-02-02 23:24:00|201421.5|201271.5|201413.1|201263.1|201421.5|201271.5|201412|201262|20
1612308250000|2021-02-02 23:24:10|201413.5|201263.5|201423|201273|201423|201273|201413.5|201263.5|16
1612308260000|2021-02-02 23:24:20|201422.7|201272.7|201422.3|201272.3|201422.7|201272.7|201420.5|201270.5|6
1612308270000|2021-02-02 23:24:30|201422.7|201272.7|201419.6|201269.6|201425.8|201275.8|201409.3|201259.3|14
1612308280000|2021-02-02 23:24:40|201419.7|201269.7|201417.8|201267.8|201421.6|201271.6|201414.3|201264.3|20
1612308290000|2021-02-02 23:24:50|201416.9|201266.9|201418.1|201268.1|201423.8|201273.8|201408.6|201258.6|19
1612308300000|2021-02-02 23:25:00|201423.6|201273.6|201412.7|201262.7|201423.6|201273.6|201407.6|201257.6|20
1612308310000|2021-02-02 23:25:10|201411.1|201261.1|201410.3|201260.3|201419.2|201269.2|201410.3|201260.3|21
1612308320000|2021-02-02 23:25:20|201417.7|201267.7|201410.9|201260.9|201418.8|201268.8|201409.8|201259.8|24
1612308330000|2021-02-02 23:25:30|201416.4|201266.4|201413.8|201263.8|201420.6|201270.6|201411.1|201261.1|23
1612308340000|2021-02-02 23:25:40|201414|201264|201409.6|201259.6|201414|201264|201407.4|201257.4|11
1612308350000|2021-02-02 23:25:50|201409.7|201259.7|201409.5|201259.5|201411.6|201261.6|201408.8|201258.8|12
1612308360000|2021-02-02 23:26:00|201409.1|201259.1|201397.8|201247.8|201409.1|201259.1|201392.9|201242.9|17
1612308370000|2021-02-02 23:26:10|201394.5|201244.5|201379|201229|201399.4|201249.4|201372.7|201222.7|29
1612308380000|2021-02-02 23:26:20|201375.1|201225.1|201380.4|201230.4|201380.6|201230.6|201372.3|201222.3|26
1612308390000|2021-02-02 23:26:30|201379.5|201229.5|201379.1|201229.1|201382.4|201232.4|201379.1|201229.1|21
1612308400000|2021-02-02 23:26:40|201379|201229|201393.6|201243.6|201397.6|201247.6|201379|201229|28
1612308410000|2021-02-02 23:26:50|201399.7|201249.7|201402|201252|201402.4|201252.4|201396.9|201246.9|18
1612308420000|2021-02-02 23:27:00|201396.5|201246.5|201380.7|201230.7|201397.4|201247.4|201378.6|201228.6|22
1612308430000|2021-02-02 23:27:10|201382.6|201232.6|201381.4|201231.4|201383.6|201233.6|201380.1|201230.1|13
1612308440000|2021-02-02 23:27:20|201377.8|201227.8|201380.8|201230.8|201381.8|201231.8|201377.5|201227.5|17
1612308450000|2021-02-02 23:27:30|201381.3|201231.3|201382.4|201232.4|201382.4|201232.4|201378.7|201228.7|12
1612308460000|2021-02-02 23:27:40|201381.5|201231.5|201380.6|201230.6|201381.5|201231.5|201376.9|201226.9|9
1612308470000|2021-02-02 23:27:50|201379.5|201229.5|201379.7|201229.7|201383.1|201233.1|201377.5|201227.5|14
1612308480000|2021-02-02 23:28:00|201380.5|201230.5|201381.6|201231.6|201385.9|201235.9|201378.2|201228.2|21
1612308490000|2021-02-02 23:28:10|201381.8|201231.8|201379.7|201229.7|201381.8|201231.8|201374.4|201224.4|11
1612308500000|2021-02-02 23:28:20|201379.3|201229.3|201342.7|201192.7|201380.4|201230.4|201339.8|201189.8|26
1612308510000|2021-02-02 23:28:30|201342|201192|201343.4|201193.4|201344.6|201194.6|201340.6|201190.6|27
1612308520000|2021-02-02 23:28:40|201344.2|201194.2|201340.3|201190.3|201345.8|201195.8|201340.3|201190.3|28
1612308530000|2021-02-02 23:28:50|201340.8|201190.8|201365.8|201215.8|201374.1|201224.1|201336.7|201186.7|32
1612308540000|2021-02-02 23:29:00|201364.7|201214.7|201367|201217|201367.4|201217.4|201363.6|201213.6|15
1612308550000|2021-02-02 23:29:10|201368.6|201218.6|201361.2|201211.2|201368.6|201218.6|201359.7|201209.7|19
1612308560000|2021-02-02 23:29:20|201362.2|201212.2|201363.6|201213.6|201363.9|201213.9|201360.5|201210.5|24
1612308570000|2021-02-02 23:29:30|201363.3|201213.3|201358.9|201208.9|201368.4|201218.4|201358.9|201208.9|14
1612308580000|2021-02-02 23:29:40|201359.9|201209.9|201356.4|201206.4|201364.4|201214.4|201356.4|201206.4|14
1612308590000|2021-02-02 23:29:50|201360.6|201210.6|201358|201208|201360.6|201210.6|201357.1|201207.1|13
1612308600000|2021-02-02 23:30:00|201358.1|201208.1|201365.1|201215.1|201369.1|201219.1|201358.1|201208.1|37
1612308610000|2021-02-02 23:30:10|201364.4|201214.4|201361.8|201211.8|201364.7|201214.7|201360.1|201210.1|27
1612308620000|2021-02-02 23:30:20|201361.4|201211.4|201355.7|201205.7|201370.8|201220.8|201355.7|201205.7|22
1612308630000|2021-02-02 23:30:30|201346|201196|201353|201203|201363.8|201213.8|201346|201196|16
1612308640000|2021-02-02 23:30:40|201354.9|201204.9|201356.1|201206.1|201363|201213|201350.6|201200.6|17
1612308650000|2021-02-02 23:30:50|201358.7|201208.7|201357.5|201207.5|201359.5|201209.5|201352.6|201202.6|13
1612308660000|2021-02-02 23:31:00|201359.3|201209.3|201360.9|201210.9|201363.4|201213.4|201357.2|201207.2|14
1612308670000|2021-02-02 23:31:10|201360.8|201210.8|201361.8|201211.8|201363.8|201213.8|201356.8|201206.8|7
1612308680000|2021-02-02 23:31:20|201363.3|201213.3|201357.7|201207.7|201363.3|201213.3|201357|201207|11
1612308690000|2021-02-02 23:31:30|201357.6|201207.6|201410.3|201260.3|201416.9|201266.9|201357.5|201207.5|20
1612308700000|2021-02-02 23:31:40|201407.4|201257.4|201410|201260|201415.6|201265.6|201407|201257|21
1612308710000|2021-02-02 23:31:50|201407.4|201257.4|201416.5|201266.5|201423.8|201273.8|201407|201257|20
1612308720000|2021-02-02 23:32:00|201415.9|201265.9|201410|201260|201417.3|201267.3|201405.9|201255.9|17
1612308730000|2021-02-02 23:32:10|201413.4|201263.4|201407|201257|201413.4|201263.4|201395.1|201245.1|20
1612308740000|2021-02-02 23:32:20|201406.1|201256.1|201402.7|201252.7|201408.6|201258.6|201402.7|201252.7|14
1612308750000|2021-02-02 23:32:30|201402|201252|201397.3|201247.3|201409.4|201259.4|201397.3|201247.3|18
1612308760000|2021-02-02 23:32:40|201398.9|201248.9|201401.3|201251.3|201407.1|201257.1|201398.9|201248.9|15
1612308770000|2021-02-02 23:32:50|201401.4|201251.4|201405.9|201255.9|201407.4|201257.4|201401.4|201251.4|10
1612308780000|2021-02-02 23:33:00|201405.7|201255.7|201412.2|201262.2|201414.2|201264.2|201395.1|201245.1|15
1612308790000|2021-02-02 23:33:10|201407|201257|201403.3|201253.3|201411.2|201261.2|201393.9|201243.9|26
1612308800000|2021-02-02 23:33:20|201402.5|201252.5|201403.1|201253.1|201404.1|201254.1|201396.4|201246.4|18
1612308810000|2021-02-02 23:33:30|201402.9|201252.9|201404.2|201254.2|201406.8|201256.8|201402.8|201252.8|15
1612308820000|2021-02-02 23:33:40|201402.5|201252.5|201397.9|201247.9|201406.2|201256.2|201397.9|201247.9|10
1612308830000|2021-02-02 23:33:50|201399.9|201249.9|201399|201249|201401.5|201251.5|201392.3|201242.3|6
1612308840000|2021-02-02 23:34:00|201399.1|201249.1|201377.1|201227.1|201404.8|201254.8|201374.8|201224.8|28
1612308850000|2021-02-02 23:34:10|201374.8|201224.8|201379.8|201229.8|201383.5|201233.5|201374.8|201224.8|25
1612308860000|2021-02-02 23:34:20|201380.1|201230.1|201381.2|201231.2|201387|201237|201379.9|201229.9|25
1612308870000|2021-02-02 23:34:30|201384.7|201234.7|201388.8|201238.8|201388.8|201238.8|201383.7|201233.7|32
1612308880000|2021-02-02 23:34:40|201398|201248|201396.2|201246.2|201403.6|201253.6|201394.2|201244.2|31
1612308890000|2021-02-02 23:34:50|201395.7|201245.7|201385.3|201235.3|201403.6|201253.6|201376.9|201226.9|31
1612308900000|2021-02-02 23:35:00|201389.2|201239.2|201388.3|201238.3|201392.1|201242.1|201384.5|201234.5|24
1612308910000|2021-02-02 23:35:10|201387.6|201237.6|201385.9|201235.9|201388.6|201238.6|201383.7|201233.7|21
1612308920000|2021-02-02 23:35:20|201385.8|201235.8|201407.5|201257.5|201407.5|201257.5|201384.4|201234.4|22
1612308930000|2021-02-02 23:35:30|201403.2|201253.2|201404.6|201254.6|201408.8|201258.8|201402.3|201252.3|20
1612308940000|2021-02-02 23:35:40|201405.6|201255.6|201403.5|201253.5|201405.6|201255.6|201397.5|201247.5|19
1612308950000|2021-02-02 23:35:50|201403.4|201253.4|201381|201231|201404.9|201254.9|201377.4|201227.4|31
1612308960000|2021-02-02 23:36:00|201382.8|201232.8|201383.7|201233.7|201384.7|201234.7|201380.7|201230.7|11
1612308970000|2021-02-02 23:36:10|201385.6|201235.6|201382.5|201232.5|201385.6|201235.6|201380|201230|26
1612308980000|2021-02-02 23:36:20|201384.1|201234.1|201382.4|201232.4|201384.7|201234.7|201380.3|201230.3|21
1612308990000|2021-02-02 23:36:30|201382.2|201232.2|201383.5|201233.5|201387.8|201237.8|201381.9|201231.9|29
1612309000000|2021-02-02 23:36:40|201386.2|201236.2|201394.6|201244.6|201401.5|201251.5|201382.2|201232.2|25
1612309010000|2021-02-02 23:36:50|201398.4|201248.4|201397.3|201247.3|201402.6|201252.6|201395.6|201245.6|26
1612309020000|2021-02-02 23:37:00|201400.4|201250.4|201404.3|201254.3|201404.3|201254.3|201398.9|201248.9|18
1612309030000|2021-02-02 23:37:10|201402.9|201252.9|201402.3|201252.3|201402.9|201252.9|201399.5|201249.5|11
1612309040000|2021-02-02 23:37:20|201404.2|201254.2|201412|201262|201412|201262|201402.9|201252.9|16
1612309050000|2021-02-02 23:37:30|201411.8|201261.8|201409.8|201259.8|201413.3|201263.3|201408.2|201258.2|21
1612309060000|2021-02-02 23:37:40|201408.5|201258.5|201407.1|201257.1|201412.6|201262.6|201400.9|201250.9|19
1612309070000|2021-02-02 23:37:50|201404.1|201254.1|201400.3|201250.3|201404.1|201254.1|201399.6|201249.6|16
1612309080000|2021-02-02 23:38:00|201400.7|201250.7|201401.6|201251.6|201403.2|201253.2|201400.7|201250.7|9
1612309090000|2021-02-02 23:38:10|201402|201252|201399.8|201249.8|201403.7|201253.7|201393.8|201243.8|20
1612309100000|2021-02-02 23:38:20|201404.2|201254.2|201404.4|201254.4|201406.3|201256.3|201396.6|201246.6|15
1612309110000|2021-02-02 23:38:30|201435.3|201285.3|201395.2|201245.2|201435.3|201285.3|201395.1|201245.1|24
1612309120000|2021-02-02 23:38:40|201399.1|201249.1|201397.5|201247.5|201401.5|201251.5|201396.8|201246.8|15
1612309130000|2021-02-02 23:38:50|201398|201248|201401.4|201251.4|201401.4|201251.4|201396|201246|20
1612309140000|2021-02-02 23:39:00|201401.2|201251.2|201405.1|201255.1|201405.8|201255.8|201396.2|201246.2|28
1612309150000|2021-02-02 23:39:10|201404.4|201254.4|201406|201256|201410.2|201260.2|201404.4|201254.4|20
1612309160000|2021-02-02 23:39:20|201406.2|201256.2|201386.2|201236.2|201408.1|201258.1|201376.4|201226.4|19
1612309170000|2021-02-02 23:39:30|201379.9|201229.9|201381.5|201231.5|201384.9|201234.9|201376.3|201226.3|24
1612309180000|2021-02-02 23:39:40|201382.1|201232.1|201376.2|201226.2|201382.9|201232.9|201373.8|201223.8|27
1612309190000|2021-02-02 23:39:50|201376.1|201226.1|201377.9|201227.9|201384|201234|201375.6|201225.6|24
1612309200000|2021-02-02 23:40:00|201377.6|201227.6|201383.8|201233.8|201389.1|201239.1|201375.1|201225.1|25
1612309210000|2021-02-02 23:40:10|201386.1|201236.1|201386.9|201236.9|201390.7|201240.7|201373.4|201223.4|21
1612309220000|2021-02-02 23:40:20|201379.8|201229.8|201383.4|201233.4|201383.7|201233.7|201377.5|201227.5|19
1612309230000|2021-02-02 23:40:30|201377|201227|201382.2|201232.2|201383.8|201233.8|201375.6|201225.6|25
1612309240000|2021-02-02 23:40:40|201382.4|201232.4|201382.2|201232.2|201384.7|201234.7|201380|201230|22
1612309250000|2021-02-02 23:40:50|201383.8|201233.8|201380.6|201230.6|201383.8|201233.8|201374.4|201224.4|19
1612309260000|2021-02-02 23:41:00|201379.8|201229.8|201399.4|201249.4|201407|201257|201378.4|201228.4|24
1612309270000|2021-02-02 23:41:10|201402.8|201252.8|201406.9|201256.9|201409.9|201259.9|201400.6|201250.6|31
1612309280000|2021-02-02 23:41:20|201407.7|201257.7|201388|201238|201407.7|201257.7|201376.9|201226.9|27
1612309290000|2021-02-02 23:41:30|201378.7|201228.7|201373.1|201223.1|201382.4|201232.4|201373.1|201223.1|19
1612309300000|2021-02-02 23:41:40|201373|201223|201374.4|201224.4|201374.6|201224.6|201372.6|201222.6|11
1612309310000|2021-02-02 23:41:50|201381|201231|201379.1|201229.1|201387.8|201237.8|201351.9|201201.9|18
1612309320000|2021-02-02 23:42:00|201380.1|201230.1|201409.5|201259.5|201411|201261|201380.1|201230.1|31
1612309330000|2021-02-02 23:42:10|201408.8|201258.8|201404.9|201254.9|201412.2|201262.2|201399.1|201249.1|30
1612309340000|2021-02-02 23:42:20|201404.8|201254.8|201395.2|201245.2|201405.8|201255.8|201395.2|201245.2|19
1612309350000|2021-02-02 23:42:30|201395.7|201245.7|201379|201229|201395.7|201245.7|201375.1|201225.1|28
1612309360000|2021-02-02 23:42:40|201386.6|201236.6|201382.5|201232.5|201387.1|201237.1|201381.3|201231.3|15
1612309370000|2021-02-02 23:42:50|201383.6|201233.6|201381|201231|201385.8|201235.8|201379.9|201229.9|16
1612309380000|2021-02-02 23:43:00|201377.9|201227.9|201387.9|201237.9|201387.9|201237.9|201377.9|201227.9|15
1612309390000|2021-02-02 23:43:10|201390.3|201240.3|201383.7|201233.7|201392.3|201242.3|201377.5|201227.5|23
1612309400000|2021-02-02 23:43:20|201382.6|201232.6|201377.8|201227.8|201383.7|201233.7|201376.6|201226.6|23
1612309410000|2021-02-02 23:43:30|201377.7|201227.7|201383.3|201233.3|201385.6|201235.6|201377.7|201227.7|20
1612309420000|2021-02-02 23:43:40|201382.4|201232.4|201381.2|201231.2|201386.1|201236.1|201381.2|201231.2|28
1612309430000|2021-02-02 23:43:50|201381.5|201231.5|201378.6|201228.6|201383.5|201233.5|201375.4|201225.4|28
1612309440000|2021-02-02 23:44:00|201378.7|201228.7|201382.5|201232.5|201388.3|201238.3|201376.4|201226.4|31
1612309450000|2021-02-02 23:44:10|201383.7|201233.7|201382.9|201232.9|201385.4|201235.4|201378.7|201228.7|23
1612309460000|2021-02-02 23:44:20|201381.1|201231.1|201385.2|201235.2|201390.4|201240.4|201377.4|201227.4|19
1612309470000|2021-02-02 23:44:30|201388.1|201238.1|201385.6|201235.6|201407.3|201257.3|201380.6|201230.6|26
1612309480000|2021-02-02 23:44:40|201375.4|201225.4|201380.2|201230.2|201390.2|201240.2|201374.5|201224.5|28
1612309490000|2021-02-02 23:44:50|201382.7|201232.7|201389.1|201239.1|201394|201244|201381.6|201231.6|22
1612309500000|2021-02-02 23:45:00|201389.7|201239.7|201373.2|201223.2|201412.3|201262.3|201371.3|201221.3|25
1612309510000|2021-02-02 23:45:10|201374.6|201224.6|201376.1|201226.1|201382.3|201232.3|201372|201222|18
1612309520000|2021-02-02 23:45:20|201376.3|201226.3|201374.9|201224.9|201378|201228|201371.1|201221.1|13
1612309530000|2021-02-02 23:45:30|201375.1|201225.1|201373.2|201223.2|201377.4|201227.4|201370.8|201220.8|14
1612309540000|2021-02-02 23:45:40|201382.2|201232.2|201381.2|201231.2|201389|201239|201368.1|201218.1|13
1612309550000|2021-02-02 23:45:50|201375.8|201225.8|201368.5|201218.5|201377.5|201227.5|201368.5|201218.5|10
1612309560000|2021-02-02 23:46:00|201368.6|201218.6|201381.3|201231.3|201381.3|201231.3|201368.6|201218.6|15
1612309570000|2021-02-02 23:46:10|201378.9|201228.9|201380|201230|201382.2|201232.2|201375.3|201225.3|13
1612309580000|2021-02-02 23:46:20|201380.2|201230.2|201406.3|201256.3|201410|201260|201380.2|201230.2|33
1612309590000|2021-02-02 23:46:30|201402.8|201252.8|201402.7|201252.7|201404.8|201254.8|201397.2|201247.2|10
1612309600000|2021-02-02 23:46:40|201404|201254|201399.6|201249.6|201404|201254|201399.6|201249.6|15
1612309610000|2021-02-02 23:46:50|201397.1|201247.1|201402.7|201252.7|201408.6|201258.6|201396.7|201246.7|12
1612309620000|2021-02-02 23:47:00|201402.9|201252.9|201404.4|201254.4|201404.4|201254.4|201395.9|201245.9|10
1612309630000|2021-02-02 23:47:10|201402.6|201252.6|201399.9|201249.9|201428.8|201278.8|201398.4|201248.4|19
1612309640000|2021-02-02 23:47:20|201399.8|201249.8|201406.5|201256.5|201415.6|201265.6|201393.5|201243.5|15
1612309650000|2021-02-02 23:47:30|201408.1|201258.1|201404.4|201254.4|201408.8|201258.8|201401.2|201251.2|14
1612309660000|2021-02-02 23:47:40|201405.3|201255.3|201399.7|201249.7|201405.4|201255.4|201397.6|201247.6|26
1612309670000|2021-02-02 23:47:50|201398.6|201248.6|201396.8|201246.8|201399.1|201249.1|201394.7|201244.7|8
1612309680000|2021-02-02 23:48:00|201396.2|201246.2|201395.1|201245.1|201398.5|201248.5|201394.7|201244.7|15
1612309690000|2021-02-02 23:48:10|201395.5|201245.5|201402.5|201252.5|201409.6|201259.6|201395.4|201245.4|22
1612309700000|2021-02-02 23:48:20|201404.6|201254.6|201403.5|201253.5|201405.4|201255.4|201401.9|201251.9|19
1612309710000|2021-02-02 23:48:30|201402.9|201252.9|201405.9|201255.9|201408|201258|201400.1|201250.1|18
1612309720000|2021-02-02 23:48:40|201406|201256|201408.5|201258.5|201410.5|201260.5|201405.5|201255.5|34
1612309730000|2021-02-02 23:48:50|201407.2|201257.2|201405.6|201255.6|201407.4|201257.4|201402|201252|16
1612309740000|2021-02-02 23:49:00|201404.1|201254.1|201402.5|201252.5|201422.8|201272.8|201401.5|201251.5|21
1612309750000|2021-02-02 23:49:10|201402.1|201252.1|201400.1|201250.1|201408.5|201258.5|201397.7|201247.7|19
1612309760000|2021-02-02 23:49:20|201400.3|201250.3|201400.2|201250.2|201404.1|201254.1|201399.5|201249.5|15
1612309770000|2021-02-02 23:49:30|201399.9|201249.9|201400.6|201250.6|201402.1|201252.1|201399.7|201249.7|6
1612309780000|2021-02-02 23:49:40|201393.2|201243.2|201397.4|201247.4|201403.9|201253.9|201393.2|201243.2|10
1612309790000|2021-02-02 23:49:50|201407.8|201257.8|201401.4|201251.4|201407.9|201257.9|201398.2|201248.2|13
1612309800000|2021-02-02 23:50:00|201403|201253|201401.3|201251.3|201403|201253|201399.9|201249.9|13
1612309810000|2021-02-02 23:50:10|201401.1|201251.1|201408.5|201258.5|201410.9|201260.9|201401.1|201251.1|15
1612309820000|2021-02-02 23:50:20|201409|201259|201412.7|201262.7|201414.3|201264.3|201407.3|201257.3|11
1612309830000|2021-02-02 23:50:30|201401.5|201251.5|201418.7|201268.7|201421.2|201271.2|201401.5|201251.5|21
1612309840000|2021-02-02 23:50:40|201418.8|201268.8|201417.9|201267.9|201418.8|201268.8|201410.6|201260.6|12
1612309850000|2021-02-02 23:50:50|201417|201267|201414.2|201264.2|201418.1|201268.1|201412.8|201262.8|11
1612309860000|2021-02-02 23:51:00|201413.7|201263.7|201414.4|201264.4|201416|201266|201407.4|201257.4|14
1612309870000|2021-02-02 23:51:10|201414|201264|201416.8|201266.8|201419.3|201269.3|201405.2|201255.2|17
1612309880000|2021-02-02 23:51:20|201413.2|201263.2|201413.1|201263.1|201419.9|201269.9|201410.7|201260.7|17
1612309890000|2021-02-02 23:51:30|201411.3|201261.3|201413.6|201263.6|201414.1|201264.1|201411.3|201261.3|13
1612309900000|2021-02-02 23:51:40|201410.7|201260.7|201409.4|201259.4|201411.2|201261.2|201409.4|201259.4|6
1612309910000|2021-02-02 23:51:50|201410.6|201260.6|201409.9|201259.9|201412.7|201262.7|201408.9|201258.9|7
1612309920000|2021-02-02 23:52:00|201411.3|201261.3|201413.3|201263.3|201414.6|201264.6|201411.3|201261.3|7
1612309930000|2021-02-02 23:52:10|201411.1|201261.1|201426.2|201276.2|201438.1|201288.1|201411.1|201261.1|22
1612309940000|2021-02-02 23:52:20|201428.2|201278.2|201428.9|201278.9|201431.4|201281.4|201428.2|201278.2|10
1612309950000|2021-02-02 23:52:30|201425.4|201275.4|201425.8|201275.8|201429.8|201279.8|201423.5|201273.5|18
1612309960000|2021-02-02 23:52:40|201426.4|201276.4|201428.2|201278.2|201437.3|201287.3|201422.6|201272.6|20
1612309970000|2021-02-02 23:52:50|201429.4|201279.4|201430.2|201280.2|201432.2|201282.2|201427.9|201277.9|9
1612309980000|2021-02-02 23:53:00|201429.5|201279.5|201430.8|201280.8|201431.4|201281.4|201427.8|201277.8|12
1612309990000|2021-02-02 23:53:10|201430.9|201280.9|201427.5|201277.5|201431.4|201281.4|201427.4|201277.4|14
1612310000000|2021-02-02 23:53:20|201429.2|201279.2|201437.2|201287.2|201437.2|201287.2|201428.7|201278.7|16
1612310010000|2021-02-02 23:53:30|201438.8|201288.8|201436.9|201286.9|201439.3|201289.3|201433.4|201283.4|20
1612310020000|2021-02-02 23:53:40|201437.1|201287.1|201426.1|201276.1|201437.4|201287.4|201426.1|201276.1|18
1612310030000|2021-02-02 23:53:50|201425.5|201275.5|201428.8|201278.8|201428.8|201278.8|201425.5|201275.5|7
1612310040000|2021-02-02 23:54:00|201428.6|201278.6|201428.1|201278.1|201434.7|201284.7|201426.7|201276.7|16
1612310050000|2021-02-02 23:54:10|201426.6|201276.6|201431|201281|201431.1|201281.1|201426.6|201276.6|6
1612310060000|2021-02-02 23:54:20|201427.2|201277.2|201425.1|201275.1|201429.9|201279.9|201424.2|201274.2|19
1612310070000|2021-02-02 23:54:30|201425.9|201275.9|201438.1|201288.1|201438.1|201288.1|201423.6|201273.6|16
1612310080000|2021-02-02 23:54:40|201435.2|201285.2|201433.1|201283.1|201440.6|201290.6|201433.1|201283.1|18
1612310090000|2021-02-02 23:54:50|201434.7|201284.7|201467.6|201317.6|201467.6|201317.6|201429.9|201279.9|16
1612310100000|2021-02-02 23:55:00|201468|201318|201466.9|201316.9|201474|201324|201464.8|201314.8|23
1612310110000|2021-02-02 23:55:10|201469.2|201319.2|201437.7|201287.7|201471.3|201321.3|201436.7|201286.7|22
1612310120000|2021-02-02 23:55:20|201437.9|201287.9|201424.5|201274.5|201438|201288|201417.9|201267.9|27
1612310130000|2021-02-02 23:55:30|201428.2|201278.2|201423.4|201273.4|201428.2|201278.2|201419.6|201269.6|23
1612310140000|2021-02-02 23:55:40|201423.2|201273.2|201422.7|201272.7|201425.1|201275.1|201422|201272|18
1612310150000|2021-02-02 23:55:50|201422.4|201272.4|201422.8|201272.8|201422.8|201272.8|201420|201270|17
1612310160000|2021-02-02 23:56:00|201423|201273|201422.2|201272.2|201428.9|201278.9|201419.8|201269.8|21
1612310170000|2021-02-02 23:56:10|201422.5|201272.5|201424.2|201274.2|201426.3|201276.3|201420.3|201270.3|24
1612310180000|2021-02-02 23:56:20|201424.1|201274.1|201424.4|201274.4|201425|201275|201420.6|201270.6|30
1612310190000|2021-02-02 23:56:30|201424.3|201274.3|201421.6|201271.6|201425.2|201275.2|201419.2|201269.2|16
1612310200000|2021-02-02 23:56:40|201423.1|201273.1|201421.9|201271.9|201423.1|201273.1|201419.7|201269.7|27
1612310210000|2021-02-02 23:56:50|201421.7|201271.7|201421|201271|201422|201272|201418.3|201268.3|28
1612310220000|2021-02-02 23:57:00|201421.8|201271.8|201420.7|201270.7|201423.2|201273.2|201420.4|201270.4|21
1612310230000|2021-02-02 23:57:10|201421.2|201271.2|201434.9|201284.9|201436.1|201286.1|201419.3|201269.3|25
1612310240000|2021-02-02 23:57:20|201435.4|201285.4|201431.4|201281.4|201435.4|201285.4|201425.2|201275.2|19
1612310250000|2021-02-02 23:57:30|201431.7|201281.7|201433|201283|201433|201283|201430.6|201280.6|17
1612310260000|2021-02-02 23:57:40|201433.2|201283.2|201464.5|201314.5|201470.8|201320.8|201432.2|201282.2|24
1612310270000|2021-02-02 23:57:50|201466.2|201316.2|201462.4|201312.4|201470.1|201320.1|201459.7|201309.7|18
1612310280000|2021-02-02 23:58:00|201459.9|201309.9|201462.1|201312.1|201466.5|201316.5|201458.6|201308.6|26
1612310290000|2021-02-02 23:58:10|201460.1|201310.1|201468.8|201318.8|201469.3|201319.3|201459.9|201309.9|25
1612310300000|2021-02-02 23:58:20|201469.1|201319.1|201474.3|201324.3|201475.6|201325.6|201469.1|201319.1|20
1612310310000|2021-02-02 23:58:30|201473.6|201323.6|201473.2|201323.2|201478.6|201328.6|201471.6|201321.6|22
1612310320000|2021-02-02 23:58:40|201471.3|201321.3|201468.9|201318.9|201471.6|201321.6|201465.9|201315.9|13
1612310330000|2021-02-02 23:58:50|201468.2|201318.2|201471.1|201321.1|201474.5|201324.5|201468.2|201318.2|15
1612310340000|2021-02-02 23:59:00|201461.7|201311.7|201470.2|201320.2|201470.2|201320.2|201460.4|201310.4|9
1612310350000|2021-02-02 23:59:10|201469.8|201319.8|201473.1|201323.1|201473.1|201323.1|201469.6|201319.6|11
1612310360000|2021-02-02 23:59:20|201459.8|201309.8|201473.4|201323.4|201473.4|201323.4|201459.8|201309.8|11
1612310370000|2021-02-02 23:59:30|201476.6|201326.6|201528.9|201378.9|201534.4|201384.4|201476.5|201326.5|32
1612310380000|2021-02-02 23:59:40|201529|201379|201529.1|201379.1|201533.6|201383.6|201522.6|201372.6|29
1612310390000|2021-02-02 23:59:50|201528.8|201378.8|201529.6|201379.6|201531.2|201381.2|201525.3|201375.3|27
1612310400000|2021-02-03 00:00:00|201529.7|201379.7|201488.5|201338.5|201534.5|201384.5|201487.9|201337.9|38
1612310410000|2021-02-03 00:00:10|201491|201341|201505.3|201355.3|201509.7|201359.7|201488.7|201338.7|27
1612310420000|2021-02-03 00:00:20|201504.1|201354.1|201522.7|201372.7|201523.8|201373.8|201504.1|201354.1|21
1612310430000|2021-02-03 00:00:30|201523.9|201373.9|201530.5|201380.5|201531.4|201381.4|201523.9|201373.9|24
1612310440000|2021-02-03 00:00:40|201528.5|201378.5|201523.8|201373.8|201529.9|201379.9|201519.7|201369.7|26
1612310450000|2021-02-03 00:00:50|201523.7|201373.7|201521.9|201371.9|201525.3|201375.3|201521.9|201371.9|23
1612310460000|2021-02-03 00:01:00|201521.6|201371.6|201523.3|201373.3|201525.5|201375.5|201521.6|201371.6|30
1612310470000|2021-02-03 00:01:10|201523.6|201373.6|201542.4|201392.4|201560.5|201410.5|201523.6|201373.6|32
1612310480000|2021-02-03 00:01:20|201542.7|201392.7|201560.7|201410.7|201560.7|201410.7|201536.8|201386.8|23
1612310490000|2021-02-03 00:01:30|201562.3|201412.3|201561.1|201411.1|201563.3|201413.3|201559.7|201409.7|28
1612310500000|2021-02-03 00:01:40|201561.8|201411.8|201564.4|201414.4|201564.4|201414.4|201557.8|201407.8|22
1612310510000|2021-02-03 00:01:50|201564.1|201414.1|201561.2|201411.2|201564.3|201414.3|201561|201411|19
1612310520000|2021-02-03 00:02:00|201561.1|201411.1|201542.6|201392.6|201561.5|201411.5|201535.6|201385.6|23
1612310530000|2021-02-03 00:02:10|201541.8|201391.8|201536.2|201386.2|201544.4|201394.4|201531.8|201381.8|32
1612310540000|2021-02-03 00:02:20|201533.5|201383.5|201539.2|201389.2|201544|201394|201533.5|201383.5|19
1612310550000|2021-02-03 00:02:30|201534.7|201384.7|201543.7|201393.7|201543.7|201393.7|201519.2|201369.2|24
1612310560000|2021-02-03 00:02:40|201544.1|201394.1|201544.8|201394.8|201545.6|201395.6|201539.1|201389.1|24
1612310570000|2021-02-03 00:02:50|201560|201410|201544.4|201394.4|201565.9|201415.9|201530.5|201380.5|27
1612310580000|2021-02-03 00:03:00|201543.6|201393.6|201543.1|201393.1|201543.6|201393.6|201538.6|201388.6|29
1612310590000|2021-02-03 00:03:10|201542|201392|201543|201393|201545.6|201395.6|201539.7|201389.7|28
1612310600000|2021-02-03 00:03:20|201543.5|201393.5|201544.7|201394.7|201546.5|201396.5|201543.3|201393.3|19
1612310610000|2021-02-03 00:03:30|201544.4|201394.4|201540.5|201390.5|201548.6|201398.6|201534.9|201384.9|22
1612310620000|2021-02-03 00:03:40|201537.5|201387.5|201537.7|201387.7|201539.8|201389.8|201532.3|201382.3|22
1612310630000|2021-02-03 00:03:50|201536.2|201386.2|201540|201390|201543.4|201393.4|201518.7|201368.7|22
1612310640000|2021-02-03 00:04:00|201541.1|201391.1|201534.7|201384.7|201541.1|201391.1|201525.9|201375.9|13
1612310650000|2021-02-03 00:04:10|201535.1|201385.1|201532.6|201382.6|201538.4|201388.4|201525|201375|25
1612310660000|2021-02-03 00:04:20|201532.8|201382.8|201530.8|201380.8|201532.8|201382.8|201525.8|201375.8|9
1612310670000|2021-02-03 00:04:30|201531.6|201381.6|201551|201401|201551|201401|201520.4|201370.4|16
1612310680000|2021-02-03 00:04:40|201544|201394|201545.4|201395.4|201545.6|201395.6|201527.3|201377.3|31
1612310690000|2021-02-03 00:04:50|201545.2|201395.2|201533.4|201383.4|201545.9|201395.9|201533.4|201383.4|8
1612310700000|2021-02-03 00:05:00|201535.4|201385.4|201545.7|201395.7|201546.5|201396.5|201530.2|201380.2|23
1612310710000|2021-02-03 00:05:10|201544.3|201394.3|201516|201366|201548.6|201398.6|201507.6|201357.6|22
1612310720000|2021-02-03 00:05:20|201533.8|201383.8|201534.1|201384.1|201542.4|201392.4|201515|201365|21
1612310730000|2021-02-03 00:05:30|201534.4|201384.4|201559.1|201409.1|201560.1|201410.1|201531.9|201381.9|21
1612310740000|2021-02-03 00:05:40|201559.2|201409.2|201564|201414|201564.8|201414.8|201559.1|201409.1|21
1612310750000|2021-02-03 00:05:50|201563.6|201413.6|201562.8|201412.8|201564.5|201414.5|201556.7|201406.7|15
1612310760000|2021-02-03 00:06:00|201562.9|201412.9|201539.5|201389.5|201562.9|201412.9|201536.6|201386.6|27
1612310770000|2021-02-03 00:06:10|201541.5|201391.5|201510.6|201360.6|201546.9|201396.9|201499.7|201349.7|33
1612310780000|2021-02-03 00:06:20|201509.9|201359.9|201498|201348|201512.7|201362.7|201472|201322|25
1612310790000|2021-02-03 00:06:30|201497.8|201347.8|201486.4|201336.4|201497.8|201347.8|201481.7|201331.7|16
1612310800000|2021-02-03 00:06:40|201485.7|201335.7|201461.1|201311.1|201487.6|201337.6|201439.2|201289.2|32
1612310810000|2021-02-03 00:06:50|201455.4|201305.4|201459.7|201309.7|201459.7|201309.7|201455.4|201305.4|11
1612310820000|2021-02-03 00:07:00|201460.4|201310.4|201483.5|201333.5|201487.6|201337.6|201459.5|201309.5|23
1612310830000|2021-02-03 00:07:10|201484|201334|201481.6|201331.6|201486.4|201336.4|201477.1|201327.1|32
1612310840000|2021-02-03 00:07:20|201480.3|201330.3|201481.1|201331.1|201482.9|201332.9|201478.8|201328.8|23
1612310850000|2021-02-03 00:07:30|201481.3|201331.3|201482.9|201332.9|201482.9|201332.9|201466.2|201316.2|25
1612310860000|2021-02-03 00:07:40|201479.8|201329.8|201458|201308|201479.8|201329.8|201453.7|201303.7|20
1612310870000|2021-02-03 00:07:50|201454.5|201304.5|201449.8|201299.8|201456.9|201306.9|201448.2|201298.2|20
1612310880000|2021-02-03 00:08:00|201450.3|201300.3|201449.2|201299.2|201451.6|201301.6|201446.7|201296.7|13
1612310890000|2021-02-03 00:08:10|201449.4|201299.4|201447.2|201297.2|201467.8|201317.8|201447.2|201297.2|19
1612310900000|2021-02-03 00:08:20|201441|201291|201444.6|201294.6|201446.5|201296.5|201437.3|201287.3|28
1612310910000|2021-02-03 00:08:30|201443.8|201293.8|201442.4|201292.4|201445.8|201295.8|201442|201292|26
1612310920000|2021-02-03 00:08:40|201443.1|201293.1|201443.9|201293.9|201443.9|201293.9|201440.6|201290.6|20
1612310930000|2021-02-03 00:08:50|201442.8|201292.8|201461.3|201311.3|201461.3|201311.3|201442.8|201292.8|15
1612310940000|2021-02-03 00:09:00|201452.6|201302.6|201454.8|201304.8|201458.3|201308.3|201450.6|201300.6|16
1612310950000|2021-02-03 00:09:10|201453.3|201303.3|201462.9|201312.9|201466.2|201316.2|201453.3|201303.3|19
1612310960000|2021-02-03 00:09:20|201459.7|201309.7|201443.1|201293.1|201463|201313|201442|201292|20
1612310970000|2021-02-03 00:09:30|201440.9|201290.9|201462.3|201312.3|201462.5|201312.5|201439.9|201289.9|23
1612310980000|2021-02-03 00:09:40|201461.1|201311.1|201461.1|201311.1|201461.6|201311.6|201448.6|201298.6|23
1612310990000|2021-02-03 00:09:50|201459.9|201309.9|201465|201315|201465.3|201315.3|201459.1|201309.1|27
1612311000000|2021-02-03 00:10:00|201462.7|201312.7|201459.6|201309.6|201466.8|201316.8|201458.4|201308.4|21
1612311010000|2021-02-03 00:10:10|201460.5|201310.5|201457.3|201307.3|201464.3|201314.3|201447.1|201297.1|14
1612311020000|2021-02-03 00:10:20|201452.9|201302.9|201458.7|201308.7|201467|201317|201448.6|201298.6|28
1612311030000|2021-02-03 00:10:30|201458.9|201308.9|201445.2|201295.2|201460.6|201310.6|201440.7|201290.7|19
1612311040000|2021-02-03 00:10:40|201445.1|201295.1|201441.2|201291.2|201446.9|201296.9|201438.1|201288.1|21
1612311050000|2021-02-03 00:10:50|201439.8|201289.8|201457.8|201307.8|201459.9|201309.9|201439.7|201289.7|28
1612311060000|2021-02-03 00:11:00|201456.3|201306.3|201456.1|201306.1|201466.5|201316.5|201454.5|201304.5|23
1612311070000|2021-02-03 00:11:10|201454.1|201304.1|201440.7|201290.7|201460.7|201310.7|201440.7|201290.7|25
1612311080000|2021-02-03 00:11:20|201430|201280|201440.9|201290.9|201440.9|201290.9|201430|201280|30
1612311090000|2021-02-03 00:11:30|201440.5|201290.5|201466.1|201316.1|201467|201317|201439.2|201289.2|29
1612311100000|2021-02-03 00:11:40|201474.1|201324.1|201479.1|201329.1|201480.3|201330.3|201474.1|201324.1|30
1612311110000|2021-02-03 00:11:50|201480.4|201330.4|201484.8|201334.8|201485|201335|201478.2|201328.2|27
1612311120000|2021-02-03 00:12:00|201485|201335|201500|201350|201500|201350|201485|201335|17
1612311130000|2021-02-03 00:12:10|201498.7|201348.7|201481|201331|201498.9|201348.9|201480|201330|20
1612311140000|2021-02-03 00:12:20|201481.5|201331.5|201479.8|201329.8|201481.5|201331.5|201476.5|201326.5|18
1612311150000|2021-02-03 00:12:30|201478.8|201328.8|201478.7|201328.7|201481.8|201331.8|201475.2|201325.2|16
1612311160000|2021-02-03 00:12:40|201476.7|201326.7|201455|201305|201476.9|201326.9|201455|201305|25
1612311170000|2021-02-03 00:12:50|201457.2|201307.2|201460.8|201310.8|201461.7|201311.7|201456|201306|23
1612311180000|2021-02-03 00:13:00|201459.7|201309.7|201460.3|201310.3|201460.6|201310.6|201457.4|201307.4|17
1612311190000|2021-02-03 00:13:10|201461.5|201311.5|201457|201307|201461.5|201311.5|201456.9|201306.9|17
1612311200000|2021-02-03 00:13:20|201456|201306|201467.6|201317.6|201468.9|201318.9|201454.8|201304.8|19
1612311210000|2021-02-03 00:13:30|201467.9|201317.9|201479.2|201329.2|201479.9|201329.9|201466.3|201316.3|20
1612311220000|2021-02-03 00:13:40|201478.6|201328.6|201481.5|201331.5|201482.6|201332.6|201476|201326|15
1612311230000|2021-02-03 00:13:50|201490.6|201340.6|201496.9|201346.9|201497.6|201347.6|201486.3|201336.3|24
1612311240000|2021-02-03 00:14:00|201496.7|201346.7|201498|201348|201499.4|201349.4|201493.8|201343.8|21
1612311250000|2021-02-03 00:14:10|201497.9|201347.9|201502.9|201352.9|201506|201356|201497.6|201347.6|25
1612311260000|2021-02-03 00:14:20|201501.9|201351.9|201503.3|201353.3|201507.3|201357.3|201501.1|201351.1|18
1612311270000|2021-02-03 00:14:30|201503.6|201353.6|201523.5|201373.5|201528.8|201378.8|201501.9|201351.9|22
1612311280000|2021-02-03 00:14:40|201521.5|201371.5|201523.1|201373.1|201526.7|201376.7|201521.2|201371.2|21
1612311290000|2021-02-03 00:14:50|201524|201374|201524.8|201374.8|201528.7|201378.7|201523.2|201373.2|25
1612311300000|2021-02-03 00:15:00|201523.8|201373.8|201522.8|201372.8|201524.6|201374.6|201520.4|201370.4|22
1612311310000|2021-02-03 00:15:10|201523.2|201373.2|201494.9|201344.9|201523.6|201373.6|201494.9|201344.9|23
1612311320000|2021-02-03 00:15:20|201494.3|201344.3|201501|201351|201502.2|201352.2|201493|201343|23
1612311330000|2021-02-03 00:15:30|201499.9|201349.9|201497.3|201347.3|201501.3|201351.3|201495.9|201345.9|22
1612311340000|2021-02-03 00:15:40|201497|201347|201486.5|201336.5|201499.6|201349.6|201479|201329|24
1612311350000|2021-02-03 00:15:50|201486.2|201336.2|201483.7|201333.7|201490.8|201340.8|201482|201332|18
1612311360000|2021-02-03 00:16:00|201462.6|201312.6|201428.8|201278.8|201462.6|201312.6|201414.8|201264.8|30
1612311370000|2021-02-03 00:16:10|201425.7|201275.7|201408.8|201258.8|201427.1|201277.1|201408.1|201258.1|26
1612311380000|2021-02-03 00:16:20|201410.3|201260.3|201418.5|201268.5|201448.9|201298.9|201404|201254|27
1612311390000|2021-02-03 00:16:30|201411.9|201261.9|201421.1|201271.1|201424.8|201274.8|201409.3|201259.3|24
1612311400000|2021-02-03 00:16:40|201421.4|201271.4|201423.3|201273.3|201427.3|201277.3|201421.4|201271.4|17
1612311410000|2021-02-03 00:16:50|201422.9|201272.9|201446.6|201296.6|201449.1|201299.1|201422.9|201272.9|21
1612311420000|2021-02-03 00:17:00|201445.6|201295.6|201447.8|201297.8|201447.8|201297.8|201436|201286|27
1612311430000|2021-02-03 00:17:10|201443.8|201293.8|201440.1|201290.1|201447.5|201297.5|201439.8|201289.8|29
1612311440000|2021-02-03 00:17:20|201441.7|201291.7|201443|201293|201443.9|201293.9|201438.4|201288.4|27
1612311450000|2021-02-03 00:17:30|201443.7|201293.7|201440.7|201290.7|201444.3|201294.3|201440.3|201290.3|15
1612311460000|2021-02-03 00:17:40|201439.5|201289.5|201439|201289|201446.4|201296.4|201435|201285|17
1612311470000|2021-02-03 00:17:50|201444.6|201294.6|201434.7|201284.7|201448.4|201298.4|201433.6|201283.6|25
1612311480000|2021-02-03 00:18:00|201436.3|201286.3|201434.3|201284.3|201439.4|201289.4|201417.2|201267.2|28
1612311490000|2021-02-03 00:18:10|201433.9|201283.9|201408|201258|201434.3|201284.3|201406.2|201256.2|28
1612311500000|2021-02-03 00:18:20|201407.9|201257.9|201410.1|201260.1|201411.1|201261.1|201405.6|201255.6|30
1612311510000|2021-02-03 00:18:30|201409.2|201259.2|201411.7|201261.7|201412.1|201262.1|201407|201257|22
1612311520000|2021-02-03 00:18:40|201411.1|201261.1|201440|201290|201444|201294|201406.3|201256.3|29
1612311530000|2021-02-03 00:18:50|201440.2|201290.2|201438.3|201288.3|201442.8|201292.8|201438.3|201288.3|12
1612311540000|2021-02-03 00:19:00|201438.2|201288.2|201439.9|201289.9|201443.9|201293.9|201432.8|201282.8|19
1612311550000|2021-02-03 00:19:10|201441.3|201291.3|201441.4|201291.4|201441.4|201291.4|201438.5|201288.5|16
1612311560000|2021-02-03 00:19:20|201445.2|201295.2|201441.4|201291.4|201446.9|201296.9|201438.1|201288.1|11
1612311570000|2021-02-03 00:19:30|201438.4|201288.4|201438.7|201288.7|201440.5|201290.5|201436.3|201286.3|18
1612311580000|2021-02-03 00:19:40|201433.8|201283.8|201413|201263|201442.7|201292.7|201413|201263|29
1612311590000|2021-02-03 00:19:50|201414.2|201264.2|201414.6|201264.6|201419.6|201269.6|201409.6|201259.6|28
1612311600000|2021-02-03 00:20:00|201414.4|201264.4|201414.7|201264.7|201417.7|201267.7|201410.9|201260.9|33
1612311610000|2021-02-03 00:20:10|201414.6|201264.6|201424.6|201274.6|201425.4|201275.4|201413.7|201263.7|30
1612311620000|2021-02-03 00:20:20|201423.7|201273.7|201422.7|201272.7|201423.8|201273.8|201420.5|201270.5|28
1612311630000|2021-02-03 00:20:30|201423|201273|201405.9|201255.9|201423|201273|201396.5|201246.5|24
1612311640000|2021-02-03 00:20:40|201407|201257|201404|201254|201410.3|201260.3|201404|201254|17
1612311650000|2021-02-03 00:20:50|201405.4|201255.4|201406.1|201256.1|201408.1|201258.1|201404.8|201254.8|12
1612311660000|2021-02-03 00:21:00|201405.1|201255.1|201396.8|201246.8|201406|201256|201392.9|201242.9|15
1612311670000|2021-02-03 00:21:10|201396.2|201246.2|201392.3|201242.3|201401.9|201251.9|201389.2|201239.2|18
1612311680000|2021-02-03 00:21:20|201391.1|201241.1|201376.8|201226.8|201394|201244|201364.4|201214.4|28
1612311690000|2021-02-03 00:21:30|201374.5|201224.5|201369.2|201219.2|201390.9|201240.9|201356.6|201206.6|29
1612311700000|2021-02-03 00:21:40|201368.7|201218.7|201376|201226|201377.3|201227.3|201366.1|201216.1|18
1612311710000|2021-02-03 00:21:50|201355.4|201205.4|201349.7|201199.7|201356.2|201206.2|201346.2|201196.2|24
1612311720000|2021-02-03 00:22:00|201350.1|201200.1|201360.3|201210.3|201361.7|201211.7|201347|201197|28
1612311730000|2021-02-03 00:22:10|201360.5|201210.5|201357|201207|201360.5|201210.5|201349.2|201199.2|24
1612311740000|2021-02-03 00:22:20|201345.4|201195.4|201348.8|201198.8|201353.1|201203.1|201339.5|201189.5|33
1612311750000|2021-02-03 00:22:30|201343.3|201193.3|201340.9|201190.9|201349.7|201199.7|201330|201180|24
1612311760000|2021-02-03 00:22:40|201342.2|201192.2|201340.1|201190.1|201342.8|201192.8|201332.3|201182.3|27
1612311770000|2021-02-03 00:22:50|201339|201189|201326.4|201176.4|201339|201189|201323.6|201173.6|20
1612311780000|2021-02-03 00:23:00|201325.3|201175.3|201327.6|201177.6|201327.6|201177.6|201325.3|201175.3|7
1612311790000|2021-02-03 00:23:10|201321.2|201171.2|201327.3|201177.3|201332.1|201182.1|201320.3|201170.3|23
1612311800000|2021-02-03 00:23:20|201327.4|201177.4|201322.6|201172.6|201330.9|201180.9|201321.3|201171.3|18
1612311810000|2021-02-03 00:23:30|201325.1|201175.1|201327.4|201177.4|201328.5|201178.5|201325.1|201175.1|26
1612311820000|2021-02-03 00:23:40|201327.3|201177.3|201328.8|201178.8|201330.8|201180.8|201326.8|201176.8|12
1612311830000|2021-02-03 00:23:50|201328.2|201178.2|201324.9|201174.9|201328.2|201178.2|201319.8|201169.8|12
1612311840000|2021-02-03 00:24:00|201323.2|201173.2|201319.5|201169.5|201330.3|201180.3|201312.2|201162.2|26
1612311850000|2021-02-03 00:24:10|201318.5|201168.5|201327.1|201177.1|201327.1|201177.1|201318.5|201168.5|16
1612311860000|2021-02-03 00:24:20|201326.4|201176.4|201317.6|201167.6|201326.5|201176.5|201303.8|201153.8|23
1612311870000|2021-02-03 00:24:30|201321.2|201171.2|201323|201173|201327.6|201177.6|201314.1|201164.1|20
1612311880000|2021-02-03 00:24:40|201322.4|201172.4|201320.3|201170.3|201322.4|201172.4|201318.4|201168.4|11
1612311890000|2021-02-03 00:24:50|201320.4|201170.4|201347.2|201197.2|201347.2|201197.2|201318.3|201168.3|19
1612311900000|2021-02-03 00:25:00|201337|201187|201331.4|201181.4|201346.2|201196.2|201331.4|201181.4|21
1612311910000|2021-02-03 00:25:10|201336.7|201186.7|201316.8|201166.8|201336.7|201186.7|201315.3|201165.3|28
1612311920000|2021-02-03 00:25:20|201316.5|201166.5|201313.4|201163.4|201318.6|201168.6|201311.3|201161.3|22
1612311930000|2021-02-03 00:25:30|201313.1|201163.1|201312.2|201162.2|201314|201164|201311.3|201161.3|10
1612311940000|2021-02-03 00:25:40|201307.8|201157.8|201322.9|201172.9|201324.8|201174.8|201307.8|201157.8|17
1612311950000|2021-02-03 00:25:50|201324.6|201174.6|201326.6|201176.6|201328.3|201178.3|201319.4|201169.4|13
1612311960000|2021-02-03 00:26:00|201326|201176|201308.5|201158.5|201326|201176|201308.5|201158.5|9
1612311970000|2021-02-03 00:26:10|201308.1|201158.1|201318.4|201168.4|201322.7|201172.7|201307.5|201157.5|18
1612311980000|2021-02-03 00:26:20|201318|201168|201318.5|201168.5|201319.4|201169.4|201318|201168|10
1612311990000|2021-02-03 00:26:30|201318.1|201168.1|201317.9|201167.9|201319.9|201169.9|201317.3|201167.3|13
1612312000000|2021-02-03 00:26:40|201317.5|201167.5|201326.6|201176.6|201338.9|201188.9|201317.5|201167.5|21
1612312010000|2021-02-03 00:26:50|201320.7|201170.7|201332.6|201182.6|201332.6|201182.6|201317.5|201167.5|17
1612312020000|2021-02-03 00:27:00|201332.5|201182.5|201322.8|201172.8|201334|201184|201320.9|201170.9|22
1612312030000|2021-02-03 00:27:10|201321.9|201171.9|201324|201174|201329.3|201179.3|201319.3|201169.3|13
1612312040000|2021-02-03 00:27:20|201322|201172|201320.4|201170.4|201322.4|201172.4|201314.7|201164.7|11
1612312050000|2021-02-03 00:27:30|201320.3|201170.3|201327.9|201177.9|201327.9|201177.9|201320.1|201170.1|17
1612312060000|2021-02-03 00:27:40|201327.8|201177.8|201316.5|201166.5|201328.2|201178.2|201308.7|201158.7|17
1612312070000|2021-02-03 00:27:50|201328.4|201178.4|201297.1|201147.1|201328.4|201178.4|201285.4|201135.4|19
1612312080000|2021-02-03 00:28:00|201297.5|201147.5|201286|201136|201297.5|201147.5|201270|201120|24
1612312090000|2021-02-03 00:28:10|201286.6|201136.6|201288.3|201138.3|201288.6|201138.6|201285|201135|15
1612312100000|2021-02-03 00:28:20|201285.5|201135.5|201281.5|201131.5|201285.5|201135.5|201281|201131|11
1612312110000|2021-02-03 00:28:30|201282.3|201132.3|201283.6|201133.6|201286|201136|201281.4|201131.4|15
1612312120000|2021-02-03 00:28:40|201280.1|201130.1|201274.3|201124.3|201282.2|201132.2|201274.3|201124.3|10
1612312130000|2021-02-03 00:28:50|201284.2|201134.2|201282.8|201132.8|201296.4|201146.4|201275.1|201125.1|23
1612312140000|2021-02-03 00:29:00|201284|201134|201284.2|201134.2|201287.6|201137.6|201281.1|201131.1|18
1612312150000|2021-02-03 00:29:10|201286|201136|201287.5|201137.5|201292.8|201142.8|201276.4|201126.4|12
1612312160000|2021-02-03 00:29:20|201286.4|201136.4|201286.2|201136.2|201287.6|201137.6|201282.3|201132.3|17
1612312170000|2021-02-03 00:29:30|201286.7|201136.7|201284.4|201134.4|201288|201138|201279|201129|19
1612312180000|2021-02-03 00:29:40|201284.7|201134.7|201284.7|201134.7|201284.7|201134.7|201279.2|201129.2|14
1612312190000|2021-02-03 00:29:50|201284.8|201134.8|201277.5|201127.5|201286.1|201136.1|201271.3|201121.3|11
1612312200000|2021-02-03 00:30:00|201279|201129|201271|201121|201279|201129|201265.7|201115.7|26
1612312210000|2021-02-03 00:30:10|201270.6|201120.6|201268|201118|201273|201123|201268|201118|13
1612312220000|2021-02-03 00:30:20|201268.1|201118.1|201268.1|201118.1|201271.2|201121.2|201264.9|201114.9|11
1612312230000|2021-02-03 00:30:30|201268.2|201118.2|201275|201125|201275|201125|201268.2|201118.2|10
1612312240000|2021-02-03 00:30:40|201276.2|201126.2|201266.5|201116.5|201276.2|201126.2|201266.5|201116.5|6
1612312250000|2021-02-03 00:30:50|201269|201119|201266.4|201116.4|201269|201119|201266.3|201116.3|5
1612312260000|2021-02-03 00:31:00|201266.6|201116.6|201271.1|201121.1|201278.1|201128.1|201266.6|201116.6|14
1612312270000|2021-02-03 00:31:10|201269|201119|201269.5|201119.5|201271.8|201121.8|201269|201119|13
1612312280000|2021-02-03 00:31:20|201269.4|201119.4|201270.7|201120.7|201273.3|201123.3|201269.4|201119.4|16
1612312290000|2021-02-03 00:31:30|201272.5|201122.5|201272.2|201122.2|201277|201127|201271.5|201121.5|10
1612312300000|2021-02-03 00:31:40|201275.3|201125.3|201274.5|201124.5|201278.2|201128.2|201271.2|201121.2|12
1612312310000|2021-02-03 00:31:50|201274.8|201124.8|201275|201125|201277.8|201127.8|201272.9|201122.9|12
1612312320000|2021-02-03 00:32:00|201276.3|201126.3|201281.5|201131.5|201295.9|201145.9|201276.3|201126.3|18
1612312330000|2021-02-03 00:32:10|201277.3|201127.3|201284.1|201134.1|201288.2|201138.2|201277.3|201127.3|14
1612312340000|2021-02-03 00:32:20|201285.5|201135.5|201283|201133|201293.8|201143.8|201281.9|201131.9|16
1612312350000|2021-02-03 00:32:30|201282.6|201132.6|201282.7|201132.7|201284.2|201134.2|201279.1|201129.1|16
1612312360000|2021-02-03 00:32:40|201281.1|201131.1|201279.3|201129.3|201282|201132|201278.9|201128.9|8
1612312370000|2021-02-03 00:32:50|201278.4|201128.4|201283.6|201133.6|201284.4|201134.4|201278.4|201128.4|9
1612312380000|2021-02-03 00:33:00|201283.2|201133.2|201273.7|201123.7|201284.9|201134.9|201273.4|201123.4|24
1612312390000|2021-02-03 00:33:10|201276.4|201126.4|201276.9|201126.9|201279.2|201129.2|201275.6|201125.6|13
1612312400000|2021-02-03 00:33:20|201277|201127|201277.6|201127.6|201278.4|201128.4|201271.4|201121.4|13
1612312410000|2021-02-03 00:33:30|201277|201127|201283.9|201133.9|201292.4|201142.4|201264.5|201114.5|21
1612312420000|2021-02-03 00:33:40|201282.8|201132.8|201279.1|201129.1|201288.8|201138.8|201276.1|201126.1|25
1612312430000|2021-02-03 00:33:50|201280.3|201130.3|201280|201130|201281.1|201131.1|201277.1|201127.1|17
1612312440000|2021-02-03 00:34:00|201278.3|201128.3|201280.8|201130.8|201281.2|201131.2|201278.3|201128.3|18
1612312450000|2021-02-03 00:34:10|201281.9|201131.9|201278|201128|201284|201134|201277.7|201127.7|22
1612312460000|2021-02-03 00:34:20|201277.7|201127.7|201279.5|201129.5|201282.3|201132.3|201269.2|201119.2|22
1612312470000|2021-02-03 00:34:30|201278.6|201128.6|201277.6|201127.6|201278.6|201128.6|201273.9|201123.9|14
1612312480000|2021-02-03 00:34:40|201273.3|201123.3|201278.5|201128.5|201279.3|201129.3|201273.3|201123.3|8
1612312490000|2021-02-03 00:34:50|201276.4|201126.4|201261.7|201111.7|201278.3|201128.3|201252.3|201102.3|13
1612312500000|2021-02-03 00:35:00|201259.3|201109.3|201266.7|201116.7|201269.6|201119.6|201259.3|201109.3|20
1612312510000|2021-02-03 00:35:10|201266.2|201116.2|201270.3|201120.3|201270.3|201120.3|201265.9|201115.9|16
1612312520000|2021-02-03 00:35:20|201260.8|201110.8|201268.6|201118.6|201269.8|201119.8|201260.8|201110.8|14
1612312530000|2021-02-03 00:35:30|201269.2|201119.2|201270|201120|201271.2|201121.2|201265.2|201115.2|17
1612312540000|2021-02-03 00:35:40|201269.1|201119.1|201274.7|201124.7|201275.8|201125.8|201269.1|201119.1|11
1612312550000|2021-02-03 00:35:50|201275.7|201125.7|201275.3|201125.3|201275.7|201125.7|201273|201123|11
1612312560000|2021-02-03 00:36:00|201267.1|201117.1|201266.5|201116.5|201269.6|201119.6|201266.5|201116.5|13
1612312570000|2021-02-03 00:36:10|201267.4|201117.4|201252.5|201102.5|201269|201119|201247.4|201097.4|22
1612312580000|2021-02-03 00:36:20|201258.6|201108.6|201255.7|201105.7|201258.6|201108.6|201241.9|201091.9|15
1612312590000|2021-02-03 00:36:30|201253.3|201103.3|201250.5|201100.5|201254.8|201104.8|201250.2|201100.2|10
1612312600000|2021-02-03 00:36:40|201251.2|201101.2|201256.9|201106.9|201256.9|201106.9|201250.9|201100.9|9
1612312610000|2021-02-03 00:36:50|201248.4|201098.4|201249.1|201099.1|201250.7|201100.7|201246|201096|9
1612312620000|2021-02-03 00:37:00|201244.6|201094.6|201239.4|201089.4|201248.3|201098.3|201236.8|201086.8|19
1612312630000|2021-02-03 00:37:10|201239.6|201089.6|201237.7|201087.7|201240.9|201090.9|201232.1|201082.1|22
1612312640000|2021-02-03 00:37:20|201239.2|201089.2|201207|201057|201241|201091|201188.7|201038.7|24
1612312650000|2021-02-03 00:37:30|201205.8|201055.8|201224.2|201074.2|201245.5|201095.5|201205.8|201055.8|29
1612312660000|2021-02-03 00:37:40|201227.3|201077.3|201222|201072|201228.8|201078.8|201208.5|201058.5|20
1612312670000|2021-02-03 00:37:50|201211.4|201061.4|201202.1|201052.1|201217.4|201067.4|201201.2|201051.2|23
1612312680000|2021-02-03 00:38:00|201203.1|201053.1|201196|201046|201203.1|201053.1|201195.8|201045.8|19
1612312690000|2021-02-03 00:38:10|201183.4|201033.4|201153.8|201003.8|201193.5|201043.5|201153.8|201003.8|26
1612312700000|2021-02-03 00:38:20|201152.4|201002.4|201155.6|201005.6|201161.8|201011.8|201146.2|200996.2|35
1612312710000|2021-02-03 00:38:30|201154.9|201004.9|201143|200993|201155.4|201005.4|201142|200992|30
1612312720000|2021-02-03 00:38:40|201143.7|200993.7|201105.6|200955.6|201145.5|200995.5|201103.8|200953.8|27
1612312730000|2021-02-03 00:38:50|201100.9|200950.9|201052.3|200902.3|201105.8|200955.8|201046.6|200896.6|31
1612312740000|2021-02-03 00:39:00|201048|200898|201034|200884|201066.9|200916.9|201026|200876|35
1612312750000|2021-02-03 00:39:10|201034.6|200884.6|201058.6|200908.6|201058.6|200908.6|200986.6|200836.6|35
1612312760000|2021-02-03 00:39:20|201061.3|200911.3|201065|200915|201071|200921|201060.9|200910.9|20
1612312770000|2021-02-03 00:39:30|201065.4|200915.4|201064|200914|201069.4|200919.4|201061.3|200911.3|20
1612312780000|2021-02-03 00:39:40|201064.6|200914.6|201080.2|200930.2|201099.6|200949.6|201063.8|200913.8|30
1612312790000|2021-02-03 00:39:50|201078.3|200928.3|201082.8|200932.8|201090.8|200940.8|201065.9|200915.9|26
1612312800000|2021-02-03 00:40:00|201081.9|200931.9|201078.8|200928.8|201082.3|200932.3|201074.6|200924.6|29
1612312810000|2021-02-03 00:40:10|201079.1|200929.1|201094.5|200944.5|201095.1|200945.1|201063.7|200913.7|27
1612312820000|2021-02-03 00:40:20|201083.6|200933.6|201101.7|200951.7|201102.9|200952.9|201076.1|200926.1|31
1612312830000|2021-02-03 00:40:30|201101.4|200951.4|201090.6|200940.6|201105.4|200955.4|201089.9|200939.9|31
1612312840000|2021-02-03 00:40:40|201090.7|200940.7|201101.7|200951.7|201104.6|200954.6|201090.3|200940.3|26
1612312850000|2021-02-03 00:40:50|201102.8|200952.8|201097.5|200947.5|201103.3|200953.3|201094.3|200944.3|28
1612312860000|2021-02-03 00:41:00|201094.6|200944.6|201122.6|200972.6|201122.6|200972.6|201080.5|200930.5|29
1612312870000|2021-02-03 00:41:10|201122.9|200972.9|201089.2|200939.2|201123.1|200973.1|201089.2|200939.2|34
1612312880000|2021-02-03 00:41:20|201088.3|200938.3|201094.6|200944.6|201094.6|200944.6|201087.2|200937.2|30
1612312890000|2021-02-03 00:41:30|201094.2|200944.2|201098.2|200948.2|201098.2|200948.2|201071.7|200921.7|30
1612312900000|2021-02-03 00:41:40|201098.4|200948.4|201116.3|200966.3|201116.3|200966.3|201096.1|200946.1|25
1612312910000|2021-02-03 00:41:50|201116.7|200966.7|201105.9|200955.9|201116.7|200966.7|201105.9|200955.9|31
1612312920000|2021-02-03 00:42:00|201105|200955|201109.2|200959.2|201109.8|200959.8|201104.5|200954.5|25
1612312930000|2021-02-03 00:42:10|201110.6|200960.6|201104|200954|201113.7|200963.7|201100.7|200950.7|26
1612312940000|2021-02-03 00:42:20|201105.3|200955.3|201106.2|200956.2|201113.8|200963.8|201102.4|200952.4|30
1612312950000|2021-02-03 00:42:30|201105|200955|201102.3|200952.3|201113|200963|201100.4|200950.4|29
1612312960000|2021-02-03 00:42:40|201103.6|200953.6|201111.5|200961.5|201116.5|200966.5|201102.7|200952.7|28
1612312970000|2021-02-03 00:42:50|201119.1|200969.1|201117.8|200967.8|201124.3|200974.3|201112.1|200962.1|25
1612312980000|2021-02-03 00:43:00|201121.2|200971.2|201116.5|200966.5|201123|200973|201112.1|200962.1|29
1612312990000|2021-02-03 00:43:10|201116.4|200966.4|201117.9|200967.9|201120.6|200970.6|201115|200965|28
1612313000000|2021-02-03 00:43:20|201117.5|200967.5|201116.5|200966.5|201118.5|200968.5|201115.7|200965.7|20
1612313010000|2021-02-03 00:43:30|201116.7|200966.7|201135.9|200985.9|201140|200990|201116.4|200966.4|22
1612313020000|2021-02-03 00:43:40|201134.6|200984.6|201131.6|200981.6|201137.3|200987.3|201130.6|200980.6|17
1612313030000|2021-02-03 00:43:50|201131.5|200981.5|201136.1|200986.1|201138.1|200988.1|201131.5|200981.5|23
1612313040000|2021-02-03 00:44:00|201135|200985|201121.8|200971.8|201145.4|200995.4|201121.8|200971.8|22
1612313050000|2021-02-03 00:44:10|201119.9|200969.9|201136.8|200986.8|201138.8|200988.8|201111|200961|31
1612313060000|2021-02-03 00:44:20|201135.8|200985.8|201136.1|200986.1|201145|200995|201135.3|200985.3|15
1612313070000|2021-02-03 00:44:30|201135.8|200985.8|201137.4|200987.4|201141.8|200991.8|201135.4|200985.4|18
1612313080000|2021-02-03 00:44:40|201137.5|200987.5|201132.9|200982.9|201137.5|200987.5|201131.2|200981.2|24
1612313090000|2021-02-03 00:44:50|201136.2|200986.2|201131.4|200981.4|201136.2|200986.2|201128.8|200978.8|21
1612313100000|2021-02-03 00:45:00|201133.7|200983.7|201115.3|200965.3|201136.1|200986.1|201111.3|200961.3|27
1612313110000|2021-02-03 00:45:10|201113.8|200963.8|201110.9|200960.9|201115.8|200965.8|201104.6|200954.6|34
1612313120000|2021-02-03 00:45:20|201110.7|200960.7|201110.5|200960.5|201112.9|200962.9|201109.5|200959.5|17
1612313130000|2021-02-03 00:45:30|201111.8|200961.8|201108.6|200958.6|201114.4|200964.4|201108.6|200958.6|14
1612313140000|2021-02-03 00:45:40|201112|200962|201107.1|200957.1|201114.4|200964.4|201101.8|200951.8|18
1612313150000|2021-02-03 00:45:50|201102.9|200952.9|201109.1|200959.1|201111.8|200961.8|201102.9|200952.9|21
1612313160000|2021-02-03 00:46:00|201110.9|200960.9|201114.3|200964.3|201131.2|200981.2|201107.7|200957.7|30
1612313170000|2021-02-03 00:46:10|201114.2|200964.2|201110|200960|201116.9|200966.9|201110|200960|24
1612313180000|2021-02-03 00:46:20|201110.6|200960.6|201094.9|200944.9|201110.6|200960.6|201088.1|200938.1|24
1612313190000|2021-02-03 00:46:30|201095.2|200945.2|201113.2|200963.2|201115.1|200965.1|201095.2|200945.2|26
1612313200000|2021-02-03 00:46:40|201118.1|200968.1|201115.8|200965.8|201119.6|200969.6|201107.7|200957.7|30
1612313210000|2021-02-03 00:46:50|201114.6|200964.6|201116.7|200966.7|201118.1|200968.1|201113.7|200963.7|20
1612313220000|2021-02-03 00:47:00|201112.3|200962.3|201126.7|200976.7|201130.3|200980.3|201112.3|200962.3|29
1612313230000|2021-02-03 00:47:10|201126.6|200976.6|201128.2|200978.2|201128.6|200978.6|201124.8|200974.8|24
1612313240000|2021-02-03 00:47:20|201128.1|200978.1|201110.5|200960.5|201128.1|200978.1|201100|200950|25
1612313250000|2021-02-03 00:47:30|201109.4|200959.4|201106.8|200956.8|201110.1|200960.1|201100|200950|14
1612313260000|2021-02-03 00:47:40|201107.6|200957.6|201083.7|200933.7|201108.2|200958.2|201077.6|200927.6|28
1612313270000|2021-02-03 00:47:50|201081.4|200931.4|201078.7|200928.7|201081.6|200931.6|201073.6|200923.6|28
1612313280000|2021-02-03 00:48:00|201078.8|200928.8|201091.6|200941.6|201095.4|200945.4|201078.4|200928.4|26
1612313290000|2021-02-03 00:48:10|201086.5|200936.5|201096|200946|201096.3|200946.3|201086.5|200936.5|26
1612313300000|2021-02-03 00:48:20|201094.7|200944.7|201115.4|200965.4|201115.4|200965.4|201088.5|200938.5|31
1612313310000|2021-02-03 00:48:30|201115.2|200965.2|201088.7|200938.7|201115.2|200965.2|201079.9|200929.9|30
1612313320000|2021-02-03 00:48:40|201094.5|200944.5|201103.4|200953.4|201103.8|200953.8|201094.5|200944.5|29
1612313330000|2021-02-03 00:48:50|201103.2|200953.2|201094|200944|201104.2|200954.2|201090.9|200940.9|20
1612313340000|2021-02-03 00:49:00|201093|200943|201077.7|200927.7|201094.1|200944.1|201074.4|200924.4|36
1612313350000|2021-02-03 00:49:10|201078.3|200928.3|201092.3|200942.3|201097.6|200947.6|201077.6|200927.6|32
1612313360000|2021-02-03 00:49:20|201091.6|200941.6|201095.5|200945.5|201096.3|200946.3|201088.6|200938.6|18
1612313370000|2021-02-03 00:49:30|201096.5|200946.5|201113.4|200963.4|201115.2|200965.2|201090.9|200940.9|28
1612313380000|2021-02-03 00:49:40|201113|200963|201108.9|200958.9|201115.8|200965.8|201108.9|200958.9|27
1612313390000|2021-02-03 00:49:50|201109.9|200959.9|201111.1|200961.1|201111.6|200961.6|201105.3|200955.3|27
1612313400000|2021-02-03 00:50:00|201112|200962|201097.8|200947.8|201112.4|200962.4|201084|200934|28
1612313410000|2021-02-03 00:50:10|201097.6|200947.6|201085.6|200935.6|201099|200949|201085.6|200935.6|19
1612313420000|2021-02-03 00:50:20|201087.1|200937.1|201091.9|200941.9|201093.8|200943.8|201087.1|200937.1|9
1612313430000|2021-02-03 00:50:30|201091.4|200941.4|201111.1|200961.1|201116.3|200966.3|201090.5|200940.5|18
1612313440000|2021-02-03 00:50:40|201098.3|200948.3|201133.2|200983.2|201137.2|200987.2|201098.3|200948.3|24
1612313450000|2021-02-03 00:50:50|201134.6|200984.6|201130.7|200980.7|201135.7|200985.7|201128.2|200978.2|27
1612313460000|2021-02-03 00:51:00|201130.8|200980.8|201110.4|200960.4|201130.8|200980.8|201101.6|200951.6|18
1612313470000|2021-02-03 00:51:10|201112.6|200962.6|201105.2|200955.2|201115.6|200965.6|201102.6|200952.6|31
1612313480000|2021-02-03 00:51:20|201108.6|200958.6|201088.7|200938.7|201111.8|200961.8|201085.5|200935.5|29
1612313490000|2021-02-03 00:51:30|201086.2|200936.2|201085.5|200935.5|201090.3|200940.3|201082|200932|28
1612313500000|2021-02-03 00:51:40|201086.7|200936.7|201089.7|200939.7|201091.9|200941.9|201086.7|200936.7|23
1612313510000|2021-02-03 00:51:50|201089.1|200939.1|201090.2|200940.2|201091|200941|201087.5|200937.5|14
1612313520000|2021-02-03 00:52:00|201085.8|200935.8|201090.1|200940.1|201093|200943|201079.5|200929.5|23
1612313530000|2021-02-03 00:52:10|201090.2|200940.2|201090|200940|201090.2|200940.2|201083.4|200933.4|23
1612313540000|2021-02-03 00:52:20|201089.9|200939.9|201088.5|200938.5|201091.5|200941.5|201086.7|200936.7|19
1612313550000|2021-02-03 00:52:30|201085.9|200935.9|201106.4|200956.4|201113.1|200963.1|201084.9|200934.9|33
1612313560000|2021-02-03 00:52:40|201109.8|200959.8|201103.8|200953.8|201109.8|200959.8|201102.2|200952.2|32
1612313570000|2021-02-03 00:52:50|201107.4|200957.4|201107.8|200957.8|201108.3|200958.3|201105.5|200955.5|27
1612313580000|2021-02-03 00:53:00|201104.1|200954.1|201105.8|200955.8|201106.5|200956.5|201103.9|200953.9|16
1612313590000|2021-02-03 00:53:10|201105.7|200955.7|201108.3|200958.3|201109.5|200959.5|201102|200952|20
1612313600000|2021-02-03 00:53:20|201096.1|200946.1|201109.1|200959.1|201109.3|200959.3|201094.4|200944.4|21
1612313610000|2021-02-03 00:53:30|201108.5|200958.5|201109.3|200959.3|201112.5|200962.5|201107.4|200957.4|23
1612313620000|2021-02-03 00:53:40|201109.4|200959.4|201128.1|200978.1|201132.7|200982.7|201105.2|200955.2|20
1612313630000|2021-02-03 00:53:50|201128.6|200978.6|201131.2|200981.2|201132.9|200982.9|201125.8|200975.8|25
1612313640000|2021-02-03 00:54:00|201131.6|200981.6|201137.5|200987.5|201139.1|200989.1|201130.2|200980.2|28
1612313650000|2021-02-03 00:54:10|201132.5|200982.5|201139|200989|201141.2|200991.2|201132.5|200982.5|15
1612313660000|2021-02-03 00:54:20|201138.6|200988.6|201159.6|201009.6|201160.1|201010.1|201138.2|200988.2|25
1612313670000|2021-02-03 00:54:30|201158.7|201008.7|201155.9|201005.9|201158.7|201008.7|201155.9|201005.9|15
1612313680000|2021-02-03 00:54:40|201158.3|201008.3|201157.4|201007.4|201159|201009|201156.9|201006.9|18
1612313690000|2021-02-03 00:54:50|201157.7|201007.7|201161.1|201011.1|201161.3|201011.3|201154.2|201004.2|19
1612313700000|2021-02-03 00:55:00|201160.9|201010.9|201154|201004|201160.9|201010.9|201151.9|201001.9|31
1612313710000|2021-02-03 00:55:10|201153.7|201003.7|201155.1|201005.1|201156.4|201006.4|201151.8|201001.8|21
1612313720000|2021-02-03 00:55:20|201155|201005|201155.9|201005.9|201157.1|201007.1|201151.9|201001.9|18
1612313730000|2021-02-03 00:55:30|201155.4|201005.4|201153.7|201003.7|201156.9|201006.9|201152.9|201002.9|15
1612313740000|2021-02-03 00:55:40|201153.9|201003.9|201158.1|201008.1|201158.1|201008.1|201153.1|201003.1|21
1612313750000|2021-02-03 00:55:50|201157.5|201007.5|201155.6|201005.6|201157.8|201007.8|201154.3|201004.3|13
1612313760000|2021-02-03 00:56:00|201156.2|201006.2|201156.3|201006.3|201158.6|201008.6|201155.6|201005.6|19
1612313770000|2021-02-03 00:56:10|201149.6|200999.6|201173.9|201023.9|201175.2|201025.2|201148.9|200998.9|22
1612313780000|2021-02-03 00:56:20|201176.4|201026.4|201171.5|201021.5|201176.4|201026.4|201167.6|201017.6|23
1612313790000|2021-02-03 00:56:30|201174.5|201024.5|201178.4|201028.4|201183.5|201033.5|201173|201023|20
1612313800000|2021-02-03 00:56:40|201178.2|201028.2|201185.8|201035.8|201188.3|201038.3|201176.4|201026.4|20
1612313810000|2021-02-03 00:56:50|201186.3|201036.3|201184.2|201034.2|201195.3|201045.3|201181.2|201031.2|23
1612313820000|2021-02-03 00:57:00|201183.4|201033.4|201187.4|201037.4|201187.7|201037.7|201178.3|201028.3|27
1612313830000|2021-02-03 00:57:10|201186.2|201036.2|201185.9|201035.9|201188.5|201038.5|201180.7|201030.7|30
1612313840000|2021-02-03 00:57:20|201183.1|201033.1|201174.9|201024.9|201183.1|201033.1|201174.9|201024.9|20
1612313850000|2021-02-03 00:57:30|201176.9|201026.9|201177.7|201027.7|201179.4|201029.4|201175.8|201025.8|14
1612313860000|2021-02-03 00:57:40|201177.2|201027.2|201182.6|201032.6|201194.2|201044.2|201176|201026|25
1612313870000|2021-02-03 00:57:50|201183.3|201033.3|201193.5|201043.5|201193.7|201043.7|201182.8|201032.8|31
1612313880000|2021-02-03 00:58:00|201193.6|201043.6|201187.6|201037.6|201193.6|201043.6|201185.8|201035.8|26
1612313890000|2021-02-03 00:58:10|201187.7|201037.7|201185.9|201035.9|201190.4|201040.4|201183.8|201033.8|20
1612313900000|2021-02-03 00:58:20|201182.9|201032.9|201154.6|201004.6|201184|201034|201151.8|201001.8|21
1612313910000|2021-02-03 00:58:30|201153.6|201003.6|201164.2|201014.2|201170.6|201020.6|201148.1|200998.1|31
1612313920000|2021-02-03 00:58:40|201165.4|201015.4|201177.8|201027.8|201177.8|201027.8|201165.1|201015.1|34
1612313930000|2021-02-03 00:58:50|201177.5|201027.5|201173.6|201023.6|201177.5|201027.5|201170.5|201020.5|26
1612313940000|2021-02-03 00:59:00|201174.5|201024.5|201172.3|201022.3|201177.1|201027.1|201170.7|201020.7|15
1612313950000|2021-02-03 00:59:10|201173.5|201023.5|201187.4|201037.4|201193.2|201043.2|201162|201012|32
1612313960000|2021-02-03 00:59:20|201188.1|201038.1|201186.7|201036.7|201189.1|201039.1|201175.7|201025.7|34
1612313970000|2021-02-03 00:59:30|201184.4|201034.4|201191.4|201041.4|201193.5|201043.5|201180.3|201030.3|22
1612313980000|2021-02-03 00:59:40|201196.1|201046.1|201181.3|201031.3|201196.1|201046.1|201169.9|201019.9|33
1612313990000|2021-02-03 00:59:50|201180.5|201030.5|201176|201026|201182.1|201032.1|201169.5|201019.5|21
1612314000000|2021-02-03 01:00:00|201175.5|201025.5|201160.9|201010.9|201175.5|201025.5|201156.4|201006.4|37
1612314010000|2021-02-03 01:00:10|201159|201009|201146.3|200996.3|201163.2|201013.2|201129.3|200979.3|32
1612314020000|2021-02-03 01:00:20|201147.1|200997.1|201157.7|201007.7|201165.6|201015.6|201147.1|200997.1|22
1612314030000|2021-02-03 01:00:30|201158.8|201008.8|201156.4|201006.4|201161.7|201011.7|201148.1|200998.1|27
1612314040000|2021-02-03 01:00:40|201155.2|201005.2|201152.2|201002.2|201170.2|201020.2|201149.9|200999.9|31
1612314050000|2021-02-03 01:00:50|201148.6|200998.6|201136.5|200986.5|201149.9|200999.9|201136.5|200986.5|21
1612314060000|2021-02-03 01:01:00|201138|200988|201146.8|200996.8|201158.1|201008.1|201138|200988|23
1612314070000|2021-02-03 01:01:10|201145.9|200995.9|201148.6|200998.6|201150|201000|201145.9|200995.9|19
1612314080000|2021-02-03 01:01:20|201148.2|200998.2|201149|200999|201149.9|200999.9|201127.3|200977.3|29
1612314090000|2021-02-03 01:01:30|201148.3|200998.3|201144|200994|201151|201001|201135.6|200985.6|31
1612314100000|2021-02-03 01:01:40|201139.2|200989.2|201137.4|200987.4|201139.9|200989.9|201135.2|200985.2|24
1612314110000|2021-02-03 01:01:50|201138.7|200988.7|201144.7|200994.7|201144.7|200994.7|201134.1|200984.1|26
1612314120000|2021-02-03 01:02:00|201144.2|200994.2|201168.9|201018.9|201168.9|201018.9|201142.2|200992.2|31
1612314130000|2021-02-03 01:02:10|201170|201020|201171.3|201021.3|201174.4|201024.4|201167.4|201017.4|31
1612314140000|2021-02-03 01:02:20|201170.7|201020.7|201169.7|201019.7|201181|201031|201167.8|201017.8|26
1612314150000|2021-02-03 01:02:30|201174.8|201024.8|201178.3|201028.3|201178.3|201028.3|201168.2|201018.2|28
1612314160000|2021-02-03 01:02:40|201178.7|201028.7|201190.7|201040.7|201190.7|201040.7|201170.5|201020.5|31
1612314170000|2021-02-03 01:02:50|201189.9|201039.9|201192.4|201042.4|201193.7|201043.7|201188.7|201038.7|26
1612314180000|2021-02-03 01:03:00|201192.7|201042.7|201208.4|201058.4|201219.5|201069.5|201188.9|201038.9|28
1612314190000|2021-02-03 01:03:10|201209|201059|201197.5|201047.5|201209|201059|201187.9|201037.9|22
1612314200000|2021-02-03 01:03:20|201206.1|201056.1|201192.7|201042.7|201206.3|201056.3|201190.4|201040.4|26
1612314210000|2021-02-03 01:03:30|201193.4|201043.4|201195.3|201045.3|201195.3|201045.3|201190.4|201040.4|23
1612314220000|2021-02-03 01:03:40|201194|201044|201179.8|201029.8|201195.8|201045.8|201178.8|201028.8|26
1612314230000|2021-02-03 01:03:50|201179.4|201029.4|201203.9|201053.9|201204.2|201054.2|201179.4|201029.4|25
1612314240000|2021-02-03 01:04:00|201201|201051|201251.8|201101.8|201251.8|201101.8|201200.1|201050.1|31
1612314250000|2021-02-03 01:04:10|201260.7|201110.7|201257.9|201107.9|201273.8|201123.8|201252.2|201102.2|27
1612314260000|2021-02-03 01:04:20|201251.9|201101.9|201237.9|201087.9|201265.4|201115.4|201237.9|201087.9|27
1612314270000|2021-02-03 01:04:30|201241|201091|201232.6|201082.6|201241|201091|201223.8|201073.8|23
1612314280000|2021-02-03 01:04:40|201232.9|201082.9|201223.4|201073.4|201233.9|201083.9|201220.6|201070.6|21
1612314290000|2021-02-03 01:04:50|201224.1|201074.1|201222.5|201072.5|201232.8|201082.8|201222.2|201072.2|22
1612314300000|2021-02-03 01:05:00|201223.6|201073.6|201223.9|201073.9|201227.5|201077.5|201219.3|201069.3|17
1612314310000|2021-02-03 01:05:10|201217.7|201067.7|201234.7|201084.7|201234.7|201084.7|201211.5|201061.5|30
1612314320000|2021-02-03 01:05:20|201231.7|201081.7|201235.1|201085.1|201240.4|201090.4|201230.1|201080.1|22
1612314330000|2021-02-03 01:05:30|201236.6|201086.6|201220.8|201070.8|201238.5|201088.5|201220.8|201070.8|14
1612314340000|2021-02-03 01:05:40|201221.4|201071.4|201214.3|201064.3|201222.4|201072.4|201202.6|201052.6|19
1612314350000|2021-02-03 01:05:50|201211.5|201061.5|201196.5|201046.5|201215.4|201065.4|201185|201035|17
1612314360000|2021-02-03 01:06:00|201195.9|201045.9|201196.2|201046.2|201199.4|201049.4|201190.1|201040.1|21
1612314370000|2021-02-03 01:06:10|201199.7|201049.7|201172.6|201022.6|201199.7|201049.7|201164|201014|20
1612314380000|2021-02-03 01:06:20|201174.9|201024.9|201172.6|201022.6|201174.9|201024.9|201166|201016|12
1612314390000|2021-02-03 01:06:30|201170.9|201020.9|201130|200980|201170.9|201020.9|201130|200980|34
1612314400000|2021-02-03 01:06:40|201130.2|200980.2|201149.4|200999.4|201151.3|201001.3|201126.6|200976.6|31
1612314410000|2021-02-03 01:06:50|201150.9|201000.9|201146.3|200996.3|201150.9|201000.9|201140.1|200990.1|25
1612314420000|2021-02-03 01:07:00|201148.5|200998.5|201145|200995|201150.5|201000.5|201141.8|200991.8|31
1612314430000|2021-02-03 01:07:10|201142.5|200992.5|201134|200984|201144.5|200994.5|201133.3|200983.3|19
1612314440000|2021-02-03 01:07:20|201134.7|200984.7|201134.7|200984.7|201142.8|200992.8|201132.3|200982.3|18
1612314450000|2021-02-03 01:07:30|201133.9|200983.9|201149.9|200999.9|201153.7|201003.7|201132.3|200982.3|26
1612314460000|2021-02-03 01:07:40|201148.4|200998.4|201128.8|200978.8|201149.3|200999.3|201126.2|200976.2|30
1612314470000|2021-02-03 01:07:50|201131.4|200981.4|201130.1|200980.1|201133.2|200983.2|201127.8|200977.8|26
1612314480000|2021-02-03 01:08:00|201132.4|200982.4|201129.9|200979.9|201132.4|200982.4|201125.7|200975.7|25
1612314490000|2021-02-03 01:08:10|201129|200979|201127|200977|201134.7|200984.7|201124.3|200974.3|27
1612314500000|2021-02-03 01:08:20|201127.6|200977.6|201131.5|200981.5|201132.8|200982.8|201126.9|200976.9|19
1612314510000|2021-02-03 01:08:30|201126.8|200976.8|201113.6|200963.6|201128.8|200978.8|201105|200955|27
1612314520000|2021-02-03 01:08:40|201113.5|200963.5|201115.6|200965.6|201117.3|200967.3|201113.4|200963.4|16
1612314530000|2021-02-03 01:08:50|201116|200966|201114.5|200964.5|201116|200966|201110.6|200960.6|20
1612314540000|2021-02-03 01:09:00|201114.7|200964.7|201132.8|200982.8|201137.8|200987.8|201112.8|200962.8|29
1612314550000|2021-02-03 01:09:10|201131.4|200981.4|201113.7|200963.7|201135.7|200985.7|201086.2|200936.2|29
1612314560000|2021-02-03 01:09:20|201106.1|200956.1|201107.3|200957.3|201110.1|200960.1|201095.2|200945.2|14
1612314570000|2021-02-03 01:09:30|201107|200957|201116.1|200966.1|201116.1|200966.1|201102.5|200952.5|20
1612314580000|2021-02-03 01:09:40|201114|200964|201115.1|200965.1|201115.1|200965.1|201103.6|200953.6|16
1612314590000|2021-02-03 01:09:50|201113.8|200963.8|201129.8|200979.8|201136|200986|201113.8|200963.8|22
1612314600000|2021-02-03 01:10:00|201130.1|200980.1|201111.6|200961.6|201131.3|200981.3|201111.6|200961.6|27
1612314610000|2021-02-03 01:10:10|201116.6|200966.6|201116|200966|201125|200975|201110.3|200960.3|26
1612314620000|2021-02-03 01:10:20|201125|200975|201136.8|200986.8|201136.8|200986.8|201112.1|200962.1|26
1612314630000|2021-02-03 01:10:30|201129.9|200979.9|201117.2|200967.2|201129.9|200979.9|201115.9|200965.9|24
1612314640000|2021-02-03 01:10:40|201118|200968|201138.2|200988.2|201138.5|200988.5|201106.8|200956.8|22
1612314650000|2021-02-03 01:10:50|201139.7|200989.7|201117.3|200967.3|201140.6|200990.6|201115.2|200965.2|18
1612314660000|2021-02-03 01:11:00|201115.8|200965.8|201112.1|200962.1|201118.5|200968.5|201109.9|200959.9|21
1612314670000|2021-02-03 01:11:10|201113.5|200963.5|201099.6|200949.6|201114.6|200964.6|201099.6|200949.6|27
1612314680000|2021-02-03 01:11:20|201100.4|200950.4|201110.5|200960.5|201127.3|200977.3|201093.9|200943.9|23
1612314690000|2021-02-03 01:11:30|201110.4|200960.4|201108|200958|201117.1|200967.1|201105|200955|25
1612314700000|2021-02-03 01:11:40|201109|200959|201107.5|200957.5|201113.1|200963.1|201106.1|200956.1|21
1612314710000|2021-02-03 01:11:50|201098.5|200948.5|201102.9|200952.9|201107|200957|201096.1|200946.1|19
1612314720000|2021-02-03 01:12:00|201102.7|200952.7|201109.3|200959.3|201109.3|200959.3|201099.2|200949.2|18
1612314730000|2021-02-03 01:12:10|201119.8|200969.8|201106.2|200956.2|201128.9|200978.9|201094.9|200944.9|29
1612314740000|2021-02-03 01:12:20|201109.9|200959.9|201114.6|200964.6|201115.2|200965.2|201104.6|200954.6|22
1612314750000|2021-02-03 01:12:30|201112.1|200962.1|201112.2|200962.2|201115.2|200965.2|201107.1|200957.1|19
1612314760000|2021-02-03 01:12:40|201113.2|200963.2|201125.1|200975.1|201126.7|200976.7|201111.4|200961.4|19
1612314770000|2021-02-03 01:12:50|201126.3|200976.3|201134.5|200984.5|201139.7|200989.7|201125.5|200975.5|33
1612314780000|2021-02-03 01:13:00|201133.8|200983.8|201140.2|200990.2|201149.7|200999.7|201133.8|200983.8|25
1612314790000|2021-02-03 01:13:10|201141.4|200991.4|201144.8|200994.8|201151.8|201001.8|201141|200991|26
1612314800000|2021-02-03 01:13:20|201145.1|200995.1|201134.8|200984.8|201145.1|200995.1|201134.8|200984.8|15
1612314810000|2021-02-03 01:13:30|201136.9|200986.9|201148.8|200998.8|201149|200999|201136.9|200986.9|24
1612314820000|2021-02-03 01:13:40|201149.3|200999.3|201147.4|200997.4|201153.5|201003.5|201139.3|200989.3|18
1612314830000|2021-02-03 01:13:50|201145.9|200995.9|201147.7|200997.7|201154.2|201004.2|201131.8|200981.8|18
1612314840000|2021-02-03 01:14:00|201146.8|200996.8|201148|200998|201152.5|201002.5|201145.8|200995.8|13
1612314850000|2021-02-03 01:14:10|201148.4|200998.4|201151.2|201001.2|201151.2|201001.2|201112.2|200962.2|20
1612314860000|2021-02-03 01:14:20|201153|201003|201145.4|200995.4|201156.2|201006.2|201140|200990|20
1612314870000|2021-02-03 01:14:30|201143.5|200993.5|201144.6|200994.6|201146|200996|201143.5|200993.5|12
1612314880000|2021-02-03 01:14:40|201145.1|200995.1|201139.6|200989.6|201146.6|200996.6|201139|200989|13
1612314890000|2021-02-03 01:14:50|201139.8|200989.8|201124.4|200974.4|201142|200992|201124.4|200974.4|20
1612314900000|2021-02-03 01:15:00|201125.8|200975.8|201146.9|200996.9|201146.9|200996.9|201123.4|200973.4|30
1612314910000|2021-02-03 01:15:10|201147.4|200997.4|201180.6|201030.6|201180.6|201030.6|201145.2|200995.2|34
1612314920000|2021-02-03 01:15:20|201176.5|201026.5|201153.7|201003.7|201176.5|201026.5|201150.6|201000.6|26
1612314930000|2021-02-03 01:15:30|201153.6|201003.6|201152|201002|201155.5|201005.5|201150.8|201000.8|28
1612314940000|2021-02-03 01:15:40|201152.4|201002.4|201151.6|201001.6|201152.6|201002.6|201151.1|201001.1|15
1612314950000|2021-02-03 01:15:50|201151.9|201001.9|201138|200988|201156.5|201006.5|201133|200983|25
1612314960000|2021-02-03 01:16:00|201141.6|200991.6|201123.3|200973.3|201141.6|200991.6|201117.6|200967.6|23
1612314970000|2021-02-03 01:16:10|201125.1|200975.1|201114.5|200964.5|201130|200980|201109.5|200959.5|30
1612314980000|2021-02-03 01:16:20|201114.9|200964.9|201112.6|200962.6|201115.2|200965.2|201110.9|200960.9|23
1612314990000|2021-02-03 01:16:30|201112.2|200962.2|201130.2|200980.2|201131.7|200981.7|201112.2|200962.2|27
1612315000000|2021-02-03 01:16:40|201131.3|200981.3|201121.5|200971.5|201141.1|200991.1|201101.4|200951.4|34
1612315010000|2021-02-03 01:16:50|201113.5|200963.5|201115.5|200965.5|201118.2|200968.2|201112.3|200962.3|19
1612315020000|2021-02-03 01:17:00|201116.1|200966.1|201113.5|200963.5|201116.8|200966.8|201109.9|200959.9|18
1612315030000|2021-02-03 01:17:10|201112.5|200962.5|201074.2|200924.2|201112.5|200962.5|201069.8|200919.8|24
1612315040000|2021-02-03 01:17:20|201074.1|200924.1|201078.4|200928.4|201079.3|200929.3|201073.7|200923.7|14
1612315050000|2021-02-03 01:17:30|201077.2|200927.2|201057.3|200907.3|201077.4|200927.4|201051.1|200901.1|30
1612315060000|2021-02-03 01:17:40|201060.1|200910.1|201082.5|200932.5|201083|200933|201057.5|200907.5|27
1612315070000|2021-02-03 01:17:50|201086.5|200936.5|201083.8|200933.8|201087.7|200937.7|201082.5|200932.5|21
1612315080000|2021-02-03 01:18:00|201092.9|200942.9|201064.7|200914.7|201092.9|200942.9|201061.8|200911.8|28
1612315090000|2021-02-03 01:18:10|201068.9|200918.9|201066.8|200916.8|201068.9|200918.9|201056.9|200906.9|30
1612315100000|2021-02-03 01:18:20|201066.7|200916.7|201073.8|200923.8|201073.9|200923.9|201065.1|200915.1|29
1612315110000|2021-02-03 01:18:30|201072.5|200922.5|201063.2|200913.2|201073.6|200923.6|201059.9|200909.9|27
1612315120000|2021-02-03 01:18:40|201062.8|200912.8|201070.4|200920.4|201071.9|200921.9|201062.8|200912.8|23
1612315130000|2021-02-03 01:18:50|201066.9|200916.9|201084.2|200934.2|201096.5|200946.5|201066.9|200916.9|25
1612315140000|2021-02-03 01:19:00|201084.7|200934.7|201077.7|200927.7|201085.3|200935.3|201077.5|200927.5|23
1612315150000|2021-02-03 01:19:10|201073.5|200923.5|201071.1|200921.1|201073.5|200923.5|201064.1|200914.1|30
1612315160000|2021-02-03 01:19:20|201070.6|200920.6|201071.6|200921.6|201072.1|200922.1|201064.8|200914.8|29
1612315170000|2021-02-03 01:19:30|201071.9|200921.9|201077.2|200927.2|201079.5|200929.5|201056.4|200906.4|27
1612315180000|2021-02-03 01:19:40|201075.3|200925.3|201058.5|200908.5|201075.3|200925.3|201055.2|200905.2|30
1612315190000|2021-02-03 01:19:50|201058.2|200908.2|201069.6|200919.6|201072.9|200922.9|201056.6|200906.6|30
1612315200000|2021-02-03 01:20:00|201072.8|200922.8|201071.1|200921.1|201075.7|200925.7|201069.7|200919.7|28
1612315210000|2021-02-03 01:20:10|201074.6|200924.6|201087.2|200937.2|201087.2|200937.2|201068.8|200918.8|26
1612315220000|2021-02-03 01:20:20|201087.3|200937.3|201088.5|200938.5|201095.1|200945.1|201086.3|200936.3|16
1612315230000|2021-02-03 01:20:30|201089.8|200939.8|201087.4|200937.4|201098|200948|201086.8|200936.8|27
1612315240000|2021-02-03 01:20:40|201085.8|200935.8|201087.9|200937.9|201090.6|200940.6|201083.7|200933.7|21
1612315250000|2021-02-03 01:20:50|201087.5|200937.5|201086.4|200936.4|201089.8|200939.8|201084.5|200934.5|16
1612315260000|2021-02-03 01:21:00|201086.8|200936.8|201101.5|200951.5|201101.5|200951.5|201086.2|200936.2|19
1612315270000|2021-02-03 01:21:10|201099.6|200949.6|201133.5|200983.5|201133.5|200983.5|201094.7|200944.7|26
1612315280000|2021-02-03 01:21:20|201124.5|200974.5|201125.2|200975.2|201132.4|200982.4|201120.6|200970.6|30
1612315290000|2021-02-03 01:21:30|201122.1|200972.1|201127.6|200977.6|201129.2|200979.2|201121.8|200971.8|24
1612315300000|2021-02-03 01:21:40|201127|200977|201130.2|200980.2|201130.8|200980.8|201124.7|200974.7|22
1612315310000|2021-02-03 01:21:50|201127.5|200977.5|201111.2|200961.2|201131.5|200981.5|201111.2|200961.2|18
1612315320000|2021-02-03 01:22:00|201109|200959|201118.8|200968.8|201128.7|200978.7|201109|200959|15
1612315330000|2021-02-03 01:22:10|201119.4|200969.4|201120.4|200970.4|201124.9|200974.9|201116.4|200966.4|24
1612315340000|2021-02-03 01:22:20|201118|200968|201121.7|200971.7|201123.3|200973.3|201118|200968|18
1612315350000|2021-02-03 01:22:30|201124.5|200974.5|201119.3|200969.3|201125.3|200975.3|201116.8|200966.8|18
1612315360000|2021-02-03 01:22:40|201122.3|200972.3|201121.3|200971.3|201123.2|200973.2|201120.8|200970.8|9
1612315370000|2021-02-03 01:22:50|201123.2|200973.2|201121.4|200971.4|201127.5|200977.5|201117|200967|22
1612315380000|2021-02-03 01:23:00|201116.2|200966.2|201137.3|200987.3|201138.9|200988.9|201116.2|200966.2|12
1612315390000|2021-02-03 01:23:10|201136.5|200986.5|201141.6|200991.6|201141.6|200991.6|201136.5|200986.5|2
1612315400000|2021-02-03 01:23:20|201138.7|200988.7|201134.4|200984.4|201138.7|200988.7|201134.1|200984.1|16
1612315410000|2021-02-03 01:23:30|201133.4|200983.4|201128.5|200978.5|201133.4|200983.4|201126|200976|10
1612315420000|2021-02-03 01:23:40|201128.9|200978.9|201126.8|200976.8|201139.1|200989.1|201124.5|200974.5|14
1612315430000|2021-02-03 01:23:50|201126.6|200976.6|201135.2|200985.2|201137.7|200987.7|201125|200975|16
1612315440000|2021-02-03 01:24:00|201141|200991|201138.4|200988.4|201141|200991|201132.6|200982.6|14
1612315450000|2021-02-03 01:24:10|201136.2|200986.2|201135.8|200985.8|201136.2|200986.2|201129.9|200979.9|20
1612315460000|2021-02-03 01:24:20|201135.6|200985.6|201160.2|201010.2|201160.6|201010.6|201133.5|200983.5|19
1612315470000|2021-02-03 01:24:30|201151|201001|201134.6|200984.6|201154|201004|201128.9|200978.9|28
1612315480000|2021-02-03 01:24:40|201136.1|200986.1|201135.6|200985.6|201136.1|200986.1|201132.9|200982.9|17
1612315490000|2021-02-03 01:24:50|201135.5|200985.5|201156.5|201006.5|201156.5|201048.7|201098.7|200985.5|25
1612315500000|2021-02-03 01:25:00|201153.5|201003.5|201140.1|200990.1|201158.6|201008.6|201139.8|200989.8|17
1612315510000|2021-02-03 01:25:10|201141.7|200991.7|201156.8|201006.8|201156.8|201006.8|201140.6|200990.6|26
1612315520000|2021-02-03 01:25:20|201156.9|201006.9|201155.2|201005.2|201161.7|201011.7|201151.5|201001.5|23
1612315530000|2021-02-03 01:25:30|201154.3|201004.3|201139.6|200989.6|201154.9|201004.9|201136.3|200986.3|18
1612315540000|2021-02-03 01:25:40|201138.4|200988.4|201140.1|200990.1|201141.4|200991.4|201138.4|200988.4|11
1612315550000|2021-02-03 01:25:50|201140|200990|201139.3|200989.3|201140|200990|201133.4|200983.4|10
1612315560000|2021-02-03 01:26:00|201138.9|200988.9|201139.2|200989.2|201142.2|200992.2|201135.7|200985.7|19
1612315570000|2021-02-03 01:26:10|201143.4|200993.4|201137.6|200987.6|201143.4|200993.4|201130.2|200980.2|12
1612315580000|2021-02-03 01:26:20|201138.5|200988.5|201136.7|200986.7|201138.5|200988.5|201132.1|200982.1|14
1612315590000|2021-02-03 01:26:30|201136.2|200986.2|201135.1|200985.1|201141.6|200991.6|201131.7|200981.7|20
1612315600000|2021-02-03 01:26:40|201135.5|200985.5|201140.3|200990.3|201142.3|200992.3|201134.4|200984.4|25
1612315610000|2021-02-03 01:26:50|201141.1|200991.1|201141.4|200991.4|201141.8|200991.8|201137|200987|11
1612315620000|2021-02-03 01:27:00|201141.7|200991.7|201140.6|200990.6|201141.9|200991.9|201137.7|200987.7|12
1612315630000|2021-02-03 01:27:10|201139.9|200989.9|201134.7|200984.7|201142.9|200992.9|201134.7|200984.7|11
1612315640000|2021-02-03 01:27:20|201139|200989|201142.7|200992.7|201142.7|200992.7|201136.7|200986.7|15
1612315650000|2021-02-03 01:27:30|201138|200988|201157.8|201007.8|201166|201016|201138|200988|19
1612315660000|2021-02-03 01:27:40|201162.9|201012.9|201176.3|201026.3|201176.5|201026.5|201157.7|201007.7|27
1612315670000|2021-02-03 01:27:50|201178.7|201028.7|201178.4|201028.4|201183.1|201033.1|201175|201025|27
1612315680000|2021-02-03 01:28:00|201178.8|201028.8|201174.8|201024.8|201180.8|201030.8|201172.9|201022.9|24
1612315690000|2021-02-03 01:28:10|201174.4|201024.4|201179.7|201029.7|201180|201030|201172.1|201022.1|24
1612315700000|2021-02-03 01:28:20|201177.3|201027.3|201174.3|201024.3|201177.3|201027.3|201172.3|201022.3|13
1612315710000|2021-02-03 01:28:30|201173.3|201023.3|201176.7|201026.7|201178.2|201028.2|201163.9|201013.9|20
1612315720000|2021-02-03 01:28:40|201176.5|201026.5|201178.6|201028.6|201178.6|201028.6|201175.7|201025.7|10
1612315730000|2021-02-03 01:28:50|201178.8|201028.8|201172.5|201022.5|201181.2|201031.2|201172.3|201022.3|13
1612315740000|2021-02-03 01:29:00|201175.5|201025.5|201177|201027|201178.2|201028.2|201173.1|201023.1|26
1612315750000|2021-02-03 01:29:10|201176.8|201026.8|201176.8|201026.8|201178.8|201028.8|201175.8|201025.8|15
1612315760000|2021-02-03 01:29:20|201176.7|201026.7|201166|201016|201178.7|201028.7|201166|201016|17
1612315770000|2021-02-03 01:29:30|201162.7|201012.7|201171.7|201021.7|201172.6|201022.6|201160|201010|15
1612315780000|2021-02-03 01:29:40|201170.2|201020.2|201175.5|201025.5|201177.7|201027.7|201168.9|201018.9|14
1612315790000|2021-02-03 01:29:50|201176.4|201026.4|201170.7|201020.7|201188.6|201038.6|201170.5|201020.5|13
1612315800000|2021-02-03 01:30:00|201168.1|201018.1|201171.4|201021.4|201173.5|201023.5|201165.6|201015.6|22
1612315810000|2021-02-03 01:30:10|201169.3|201019.3|201184.1|201034.1|201185.4|201035.4|201168.6|201018.6|20
1612315820000|2021-02-03 01:30:20|201184.6|201034.6|201185.2|201035.2|201188.1|201038.1|201182.6|201032.6|20
1612315830000|2021-02-03 01:30:30|201184.7|201034.7|201184.1|201034.1|201185.7|201035.7|201181.3|201031.3|17
1612315840000|2021-02-03 01:30:40|201184|201034|201179.3|201029.3|201184.9|201034.9|201168|201018|27
1612315850000|2021-02-03 01:30:50|201178.9|201028.9|201180.2|201030.2|201184.1|201034.1|201178.9|201028.9|14
1612315860000|2021-02-03 01:31:00|201181.3|201031.3|201153.4|201003.4|201182.4|201032.4|201150.2|201000.2|29
1612315870000|2021-02-03 01:31:10|201153.6|201003.6|201184.5|201034.5|201195.4|201045.4|201153.6|201003.6|26
1612315880000|2021-02-03 01:31:20|201185.2|201035.2|201182.4|201032.4|201187.6|201037.6|201180.2|201030.2|21
1612315890000|2021-02-03 01:31:30|201182.7|201032.7|201221.5|201071.5|201227.6|201077.6|201182.7|201032.7|27
1612315900000|2021-02-03 01:31:40|201218.9|201068.9|201213.5|201063.5|201218.9|201068.9|201209.4|201059.4|17
1612315910000|2021-02-03 01:31:50|201213.1|201063.1|201216.2|201066.2|201216.7|201066.7|201212.5|201062.5|13
1612315920000|2021-02-03 01:32:00|201215.7|201065.7|201197.6|201047.6|201218.7|201068.7|201191.9|201041.9|29
1612315930000|2021-02-03 01:32:10|201196.7|201046.7|201208.5|201058.5|201220.2|201070.2|201191.7|201041.7|33
1612315940000|2021-02-03 01:32:20|201207.3|201057.3|201220.8|201070.8|201223.7|201073.7|201206.8|201056.8|23
1612315950000|2021-02-03 01:32:30|201218.4|201068.4|201231.8|201081.8|201243.8|201093.8|201218.4|201068.4|29
1612315960000|2021-02-03 01:32:40|201232.3|201082.3|201233.3|201083.3|201242.1|201092.1|201229.7|201079.7|20
1612315970000|2021-02-03 01:32:50|201233.8|201083.8|201229.9|201079.9|201233.8|201083.8|201228.7|201078.7|13
1612315980000|2021-02-03 01:33:00|201230.3|201080.3|201260.3|201110.3|201262.7|201112.7|201230.1|201080.1|25
1612315990000|2021-02-03 01:33:10|201258.6|201108.6|201260.3|201110.3|201264.3|201114.3|201257.5|201107.5|23
1612316000000|2021-02-03 01:33:20|201259.7|201109.7|201263.2|201113.2|201265.6|201115.6|201259.7|201109.7|20
1612316010000|2021-02-03 01:33:30|201257.9|201107.9|201257|201107|201262.9|201112.9|201257|201107|22
1612316020000|2021-02-03 01:33:40|201247.8|201097.8|201253.3|201103.3|201257.3|201107.3|201247.8|201097.8|29
1612316030000|2021-02-03 01:33:50|201252.7|201102.7|201236.9|201086.9|201258.1|201108.1|201232|201082|27
1612316040000|2021-02-03 01:34:00|201236.6|201086.6|201245|201095|201251.7|201101.7|201235.8|201085.8|29
1612316050000|2021-02-03 01:34:10|201239|201089|201245.4|201095.4|201249|201099|201239|201089|20
1612316060000|2021-02-03 01:34:20|201245.3|201095.3|201241.1|201091.1|201248.4|201098.4|201239.2|201089.2|16
1612316070000|2021-02-03 01:34:30|201240.7|201090.7|201319.2|201169.2|201319.2|201169.2|201238.4|201088.4|29
1612316080000|2021-02-03 01:34:40|201313.2|201163.2|201316.9|201166.9|201316.9|201166.9|201307.7|201157.7|26
1612316090000|2021-02-03 01:34:50|201318.1|201168.1|201311.9|201161.9|201318.1|201168.1|201308.4|201158.4|25
1612316100000|2021-02-03 01:35:00|201310.8|201160.8|201314.7|201164.7|201317.2|201167.2|201309.8|201159.8|24
1612316110000|2021-02-03 01:35:10|201313.7|201163.7|201312.4|201162.4|201315.5|201165.5|201307.1|201157.1|23
1612316120000|2021-02-03 01:35:20|201312.6|201162.6|201309.4|201159.4|201314.3|201164.3|201307.5|201157.5|24
1612316130000|2021-02-03 01:35:30|201308|201158|201313.5|201163.5|201314.9|201164.9|201303.8|201153.8|31
1612316140000|2021-02-03 01:35:40|201312.7|201162.7|201306.9|201156.9|201313.2|201163.2|201302|201152|26
1612316150000|2021-02-03 01:35:50|201306.1|201156.1|201305.3|201155.3|201309|201159|201305.1|201155.1|15
1612316160000|2021-02-03 01:36:00|201305.4|201155.4|201284.9|201134.9|201310.1|201160.1|201277.8|201127.8|28
1612316170000|2021-02-03 01:36:10|201289.8|201139.8|201277.3|201127.3|201289.8|201139.8|201270.7|201120.7|34
1612316180000|2021-02-03 01:36:20|201278|201128|201293.3|201143.3|201293.7|201143.7|201274.4|201124.4|24
1612316190000|2021-02-03 01:36:30|201291.1|201141.1|201295.1|201145.1|201296.1|201146.1|201283.5|201133.5|26
1612316200000|2021-02-03 01:36:40|201293.8|201143.8|201276.2|201126.2|201294|201144|201272.1|201122.1|24
1612316210000|2021-02-03 01:36:50|201275.9|201125.9|201253.8|201103.8|201279.4|201129.4|201245|201095|28
1612316220000|2021-02-03 01:37:00|201251.4|201101.4|201272.7|201122.7|201282.7|201132.7|201245.5|201095.5|35
1612316230000|2021-02-03 01:37:10|201280.2|201130.2|201271.8|201121.8|201283.3|201133.3|201252.1|201102.1|32
1612316240000|2021-02-03 01:37:20|201273.4|201123.4|201227.5|201077.5|201273.5|201123.5|201215.6|201065.6|35
1612316250000|2021-02-03 01:37:30|201228.4|201078.4|201232.6|201082.6|201235.7|201085.7|201225.8|201075.8|18
1612316260000|2021-02-03 01:37:40|201233|201083|201231.5|201081.5|201235.6|201085.6|201228.5|201078.5|21
1612316270000|2021-02-03 01:37:50|201231.3|201081.3|201231.6|201081.6|201235.3|201085.3|201226.9|201076.9|17
1612316280000|2021-02-03 01:38:00|201231.4|201081.4|201208.1|201058.1|201236.3|201086.3|201201.9|201051.9|29
1612316290000|2021-02-03 01:38:10|201209.8|201059.8|201195.7|201045.7|201209.8|201059.8|201190.7|201040.7|25
1612316300000|2021-02-03 01:38:20|201195.1|201045.1|201197.3|201047.3|201202.6|201052.6|201195.1|201045.1|22
1612316310000|2021-02-03 01:38:30|201196.2|201046.2|201157.1|201007.1|201196.2|201046.2|201157.1|201007.1|26
1612316320000|2021-02-03 01:38:40|201154.6|201004.6|201157.7|201007.7|201163.5|201013.5|201154.6|201004.6|19
1612316330000|2021-02-03 01:38:50|201159.3|201009.3|201151.7|201001.7|201159.3|201009.3|201149.3|200999.3|16
1612316340000|2021-02-03 01:39:00|201150.9|201000.9|201190|201040|201199.7|201049.7|201150.9|201000.9|28
1612316350000|2021-02-03 01:39:10|201189.3|201039.3|201227|201077|201232.6|201082.6|201189.3|201039.3|23
1612316360000|2021-02-03 01:39:20|201225.3|201075.3|201229.8|201079.8|201230.6|201080.6|201225.1|201075.1|20
1612316370000|2021-02-03 01:39:30|201227.6|201077.6|201228.8|201078.8|201229.4|201079.4|201226.8|201076.8|10
1612316380000|2021-02-03 01:39:40|201229.5|201079.5|201231|201081|201233.1|201083.1|201225|201075|16
1612316390000|2021-02-03 01:39:50|201232.1|201082.1|201221.6|201071.6|201232.1|201082.1|201221.1|201071.1|14
1612316400000|2021-02-03 01:40:00|201222.6|201072.6|201226.5|201076.5|201232.4|201082.4|201222.6|201072.6|20
1612316410000|2021-02-03 01:40:10|201224.6|201074.6|201224.8|201074.8|201231.6|201081.6|201224.2|201074.2|20
1612316420000|2021-02-03 01:40:20|201229.1|201079.1|201224.5|201074.5|201229.1|201079.1|201224.5|201074.5|20
1612316430000|2021-02-03 01:40:30|201230.5|201080.5|201235.2|201085.2|201235.2|201085.2|201224.3|201074.3|22
1612316440000|2021-02-03 01:40:40|201230|201080|201227.2|201077.2|201232|201082|201226.2|201076.2|11
1612316450000|2021-02-03 01:40:50|201229.9|201079.9|201231.2|201081.2|201233.3|201083.3|201224.5|201074.5|16
1612316460000|2021-02-03 01:41:00|201231|201081|201232.1|201082.1|201233.2|201083.2|201227.2|201077.2|14
1612316470000|2021-02-03 01:41:10|201231.4|201081.4|201196.9|201046.9|201232.9|201082.9|201194.3|201044.3|22
1612316480000|2021-02-03 01:41:20|201196.5|201046.5|201185.8|201035.8|201196.8|201046.8|201180.5|201030.5|22
1612316490000|2021-02-03 01:41:30|201181.4|201031.4|201163.6|201013.6|201181.4|201031.4|201160.3|201010.3|34
1612316500000|2021-02-03 01:41:40|201163.7|201013.7|201166.4|201016.4|201167.8|201017.8|201154.5|201004.5|15
1612316510000|2021-02-03 01:41:50|201166.2|201016.2|201179.6|201029.6|201179.6|201029.6|201163.2|201013.2|28
1612316520000|2021-02-03 01:42:00|201175.2|201025.2|201157.9|201007.9|201177.2|201027.2|201156.5|201006.5|33
1612316530000|2021-02-03 01:42:10|201157.2|201007.2|201153.4|201003.4|201163.1|201013.1|201144.2|200994.2|23
1612316540000|2021-02-03 01:42:20|201151.9|201001.9|201151.1|201001.1|201157.5|201007.5|201138.6|200988.6|25
1612316550000|2021-02-03 01:42:30|201150.4|201000.4|201128|200978|201150.4|201000.4|201121.3|200971.3|27
1612316560000|2021-02-03 01:42:40|201130|200980|201150.8|201000.8|201153.8|201003.8|201122.3|200972.3|28
1612316570000|2021-02-03 01:42:50|201151.2|201001.2|201148.5|200998.5|201152.7|201002.7|201148.3|200998.3|17
1612316580000|2021-02-03 01:43:00|201149.1|200999.1|201148.3|200998.3|201149.1|200999.1|201147.9|200997.9|7
1612316590000|2021-02-03 01:43:10|201153.9|201003.9|201162.5|201012.5|201169.5|201019.5|201152.2|201002.2|24
1612316600000|2021-02-03 01:43:20|201161.1|201011.1|201143.2|200993.2|201165.3|201015.3|201143.2|200993.2|23
1612316610000|2021-02-03 01:43:30|201143.5|200993.5|201155.1|201005.1|201155.4|201005.4|201143.5|200993.5|28
1612316620000|2021-02-03 01:43:40|201150.9|201000.9|201149.9|200999.9|201154.9|201004.9|201142.7|200992.7|24
1612316630000|2021-02-03 01:43:50|201154.3|201004.3|201144|200994|201154.3|201004.3|201143.3|200993.3|23
1612316640000|2021-02-03 01:44:00|201143.2|200993.2|201147.9|200997.9|201150.6|201000.6|201136.1|200986.1|22
1612316650000|2021-02-03 01:44:10|201145.9|200995.9|201153.1|201003.1|201153.1|201003.1|201136|200986|11
1612316660000|2021-02-03 01:44:20|201146.8|200996.8|201148.9|200998.9|201161.5|201011.5|201138.2|200988.2|21
1612316670000|2021-02-03 01:44:30|201141.9|200991.9|201145.3|200995.3|201146.2|200996.2|201132.5|200982.5|18
1612316680000|2021-02-03 01:44:40|201146.2|200996.2|201118|200968|201146.2|200996.2|201116.6|200966.6|17
1612316690000|2021-02-03 01:44:50|201120|200970|201134|200984|201138.3|200988.3|201120|200970|31
1612316700000|2021-02-03 01:45:00|201133.9|200983.9|201189.6|201039.6|201192.2|201042.2|201130.2|200980.2|29
1612316710000|2021-02-03 01:45:10|201181.6|201031.6|201183.5|201033.5|201191.6|201041.6|201181.5|201031.5|20
1612316720000|2021-02-03 01:45:20|201182.8|201032.8|201181.6|201031.6|201190.2|201040.2|201181.5|201031.5|18
1612316730000|2021-02-03 01:45:30|201181.4|201031.4|201176.8|201026.8|201182.4|201032.4|201173.6|201023.6|14
1612316740000|2021-02-03 01:45:40|201178.4|201028.4|201178.1|201028.1|201179.5|201029.5|201176|201026|12
1612316750000|2021-02-03 01:45:50|201177.6|201027.6|201171.3|201021.3|201177.6|201027.6|201170.7|201020.7|24
1612316760000|2021-02-03 01:46:00|201171.5|201021.5|201168.7|201018.7|201172.5|201022.5|201167|201017|28
1612316770000|2021-02-03 01:46:10|201168.8|201018.8|201132.3|200982.3|201173.4|201023.4|201132.3|200982.3|26
1612316780000|2021-02-03 01:46:20|201135.7|200985.7|201134.7|200984.7|201140.4|200990.4|201129|200979|20
1612316790000|2021-02-03 01:46:30|201135.4|200985.4|201132.6|200982.6|201136|200986|201132.5|200982.5|29
1612316800000|2021-02-03 01:46:40|201133.8|200983.8|201132.3|200982.3|201134.1|200984.1|201116.4|200966.4|29
1612316810000|2021-02-03 01:46:50|201133.3|200983.3|201149.6|200999.6|201153.1|201003.1|201133.3|200983.3|21
1612316820000|2021-02-03 01:47:00|201148.7|200998.7|201139.3|200989.3|201148.7|200998.7|201131.6|200981.6|31
1612316830000|2021-02-03 01:47:10|201139.1|200989.1|201148.9|200998.9|201153.1|201003.1|201138.1|200988.1|26
1612316840000|2021-02-03 01:47:20|201149.1|200999.1|201134.1|200984.1|201153.8|201003.8|201131|200981|21
1612316850000|2021-02-03 01:47:30|201132.3|200982.3|201116|200966|201135.6|200985.6|201106.3|200956.3|30
1612316860000|2021-02-03 01:47:40|201115.8|200965.8|201116.6|200966.6|201117.3|200967.3|201106.5|200956.5|26
1612316870000|2021-02-03 01:47:50|201117.1|200967.1|201154.6|201004.6|201155.3|201005.3|201109.9|200959.9|27
1612316880000|2021-02-03 01:48:00|201156|201006|201155.6|201005.6|201156|201006|201148.7|200998.7|23
1612316890000|2021-02-03 01:48:10|201155.2|201005.2|201164.2|201014.2|201164.2|201014.2|201154.5|201004.5|25
1612316900000|2021-02-03 01:48:20|201163|201013|201166.7|201016.7|201170.1|201020.1|201160.5|201010.5|29
1612316910000|2021-02-03 01:48:30|201167.3|201017.3|201152.7|201002.7|201169.1|201019.1|201151|201001|30
1612316920000|2021-02-03 01:48:40|201147.1|200997.1|201148.8|200998.8|201150.7|201000.7|201147.1|200997.1|9
1612316930000|2021-02-03 01:48:50|201147.9|200997.9|201148.3|200998.3|201153.4|201003.4|201141.2|200991.2|20
1612316940000|2021-02-03 01:49:00|201143.7|200993.7|201147.8|200997.8|201151|201001|201143.7|200993.7|17
1612316950000|2021-02-03 01:49:10|201148.5|200998.5|201146.8|200996.8|201148.5|200998.5|201142.7|200992.7|15
1612316960000|2021-02-03 01:49:20|201147.5|200997.5|201141.8|200991.8|201149.6|200999.6|201140.5|200990.5|19
1612316970000|2021-02-03 01:49:30|201144.4|200994.4|201143.7|200993.7|201147.2|200997.2|201142.5|200992.5|15
1612316980000|2021-02-03 01:49:40|201144.8|200994.8|201111.8|200961.8|201149.2|200999.2|201105.1|200955.1|20
1612316990000|2021-02-03 01:49:50|201111.4|200961.4|201106.7|200956.7|201120.9|200970.9|201103.9|200953.9|28
1612317000000|2021-02-03 01:50:00|201108|200958|201108.6|200958.6|201111.8|200961.8|201105.8|200955.8|22
1612317010000|2021-02-03 01:50:10|201107.3|200957.3|201109.8|200959.8|201112.7|200962.7|201107.3|200957.3|11
1612317020000|2021-02-03 01:50:20|201110.1|200960.1|201109.8|200959.8|201122.6|200972.6|201107.1|200957.1|26
1612317030000|2021-02-03 01:50:30|201111.4|200961.4|201136|200986|201136.4|200986.4|201108.4|200958.4|22
1612317040000|2021-02-03 01:50:40|201136.4|200986.4|201112.4|200962.4|201136.4|200986.4|201110|200960|30
1612317050000|2021-02-03 01:50:50|201110.1|200960.1|201105.2|200955.2|201111.8|200961.8|201104|200954|21
1612317060000|2021-02-03 01:51:00|201103.2|200953.2|201106.5|200956.5|201107.6|200957.6|201103.2|200953.2|12
1612317070000|2021-02-03 01:51:10|201108.8|200958.8|201107.4|200957.4|201109.1|200959.1|201103.8|200953.8|18
1612317080000|2021-02-03 01:51:20|201105.5|200955.5|201104.4|200954.4|201106.4|200956.4|201099.1|200949.1|16
1612317090000|2021-02-03 01:51:30|201100|200950|201107.2|200957.2|201112.1|200962.1|201096.4|200946.4|24
1612317100000|2021-02-03 01:51:40|201107.5|200957.5|201108.5|200958.5|201110.8|200960.8|201097.1|200947.1|18
1612317110000|2021-02-03 01:51:50|201108.3|200958.3|201108|200958|201110|200960|201101.2|200951.2|20
1612317120000|2021-02-03 01:52:00|201108.1|200958.1|201112|200962|201114.4|200964.4|201101.2|200951.2|17
1612317130000|2021-02-03 01:52:10|201111.2|200961.2|201124.3|200974.3|201131.6|200981.6|201106.1|200956.1|20
1612317140000|2021-02-03 01:52:20|201122.7|200972.7|201117.1|200967.1|201124.2|200974.2|201112.1|200962.1|25
1612317150000|2021-02-03 01:52:30|201120.1|200970.1|201109.5|200959.5|201123.8|200973.8|201108.4|200958.4|29
1612317160000|2021-02-03 01:52:40|201108.8|200958.8|201109.7|200959.7|201115|200965|201103.5|200953.5|22
1612317170000|2021-02-03 01:52:50|201107.2|200957.2|201116.3|200966.3|201120.3|200970.3|201107.2|200957.2|21
1612317180000|2021-02-03 01:53:00|201115.1|200965.1|201118|200968|201118|200968|201112.6|200962.6|20
1612317190000|2021-02-03 01:53:10|201117.8|200967.8|201118.1|200968.1|201120.2|200970.2|201114|200964|25
1612317200000|2021-02-03 01:53:20|201117.9|200967.9|201120.5|200970.5|201123.9|200973.9|201117.9|200967.9|29
1612317210000|2021-02-03 01:53:30|201122|200972|201121.1|200971.1|201124.2|200974.2|201116.9|200966.9|26
1612317220000|2021-02-03 01:53:40|201119.9|200969.9|201122.7|200972.7|201122.7|200972.7|201119.9|200969.9|24
1612317230000|2021-02-03 01:53:50|201123.2|200973.2|201151.6|201001.6|201151.6|201001.6|201122.5|200972.5|22
1612317240000|2021-02-03 01:54:00|201149.7|200999.7|201154.8|201004.8|201160.6|201010.6|201145.8|200995.8|18
1612317250000|2021-02-03 01:54:10|201156.2|201006.2|201156.8|201006.8|201159.8|201009.8|201146.7|200996.7|26
1612317260000|2021-02-03 01:54:20|201155.9|201005.9|201155.1|201005.1|201159.7|201009.7|201154.9|201004.9|15
1612317270000|2021-02-03 01:54:30|201159|201009|201156.5|201006.5|201159|201009|201155.4|201005.4|17
1612317280000|2021-02-03 01:54:40|201156.9|201006.9|201146.7|200996.7|201162.1|201012.1|201146.7|200996.7|19
1612317290000|2021-02-03 01:54:50|201150|201000|201147|200997|201155.3|201005.3|201143.3|200993.3|15
1612317300000|2021-02-03 01:55:00|201143.2|200993.2|201144.7|200994.7|201147.8|200997.8|201142.3|200992.3|18
1612317310000|2021-02-03 01:55:10|201144.9|200994.9|201135.9|200985.9|201149.3|200999.3|201135.6|200985.6|21
1612317320000|2021-02-03 01:55:20|201135|200985|201138.1|200988.1|201138.1|200988.1|201133.1|200983.1|16
1612317330000|2021-02-03 01:55:30|201138.3|200988.3|201134.8|200984.8|201139|200989|201133.1|200983.1|29
1612317340000|2021-02-03 01:55:40|201135|200985|201137.9|200987.9|201138.3|200988.3|201133.7|200983.7|20
1612317350000|2021-02-03 01:55:50|201136.1|200986.1|201136.4|200986.4|201136.4|200986.4|201130.8|200980.8|17
1612317360000|2021-02-03 01:56:00|201136.7|200986.7|201137.5|200987.5|201141.3|200991.3|201134.4|200984.4|18
1612317370000|2021-02-03 01:56:10|201136.5|200986.5|201124.6|200974.6|201137.4|200987.4|201120.6|200970.6|28
1612317380000|2021-02-03 01:56:20|201121.4|200971.4|201122.1|200972.1|201125.4|200975.4|201120.3|200970.3|27
1612317390000|2021-02-03 01:56:30|201118.3|200968.3|201120.9|200970.9|201121.6|200971.6|201118|200968|18
1612317400000|2021-02-03 01:56:40|201120.7|200970.7|201075|200925|201120.7|200970.7|201075|200925|31
1612317410000|2021-02-03 01:56:50|201074.7|200924.7|201109.4|200959.4|201112.8|200962.8|201074.7|200924.7|31
1612317420000|2021-02-03 01:57:00|201109.8|200959.8|201097.2|200947.2|201112.4|200962.4|201078.1|200928.1|27
1612317430000|2021-02-03 01:57:10|201094.9|200944.9|201090.9|200940.9|201107.9|200957.9|201080.6|200930.6|23
1612317440000|2021-02-03 01:57:20|201091.8|200941.8|201090.5|200940.5|201091.9|200941.9|201083.2|200933.2|21
1612317450000|2021-02-03 01:57:30|201088.2|200938.2|201099.5|200949.5|201101.6|200951.6|201088.1|200938.1|20
1612317460000|2021-02-03 01:57:40|201098.3|200948.3|201097.1|200947.1|201102.7|200952.7|201096.2|200946.2|16
1612317470000|2021-02-03 01:57:50|201097.2|200947.2|201102|200952|201102|200952|201091|200941|22
1612317480000|2021-02-03 01:58:00|201101.4|200951.4|201099.1|200949.1|201103.7|200953.7|201096.1|200946.1|27
1612317490000|2021-02-03 01:58:10|201097.8|200947.8|201097.8|200947.8|201102.7|200952.7|201094.6|200944.6|30
1612317500000|2021-02-03 01:58:20|201096.9|200946.9|201097.3|200947.3|201098.1|200948.1|201093.6|200943.6|24
1612317510000|2021-02-03 01:58:30|201096.4|200946.4|201096.3|200946.3|201098.5|200948.5|201093.3|200943.3|21
1612317520000|2021-02-03 01:58:40|201094.9|200944.9|201098.9|200948.9|201100.3|200950.3|201086.7|200936.7|14
1612317530000|2021-02-03 01:58:50|201095.8|200945.8|201083.8|200933.8|201098.4|200948.4|201079.1|200929.1|24
1612317540000|2021-02-03 01:59:00|201084|200934|201087.7|200937.7|201090|200940|201082.2|200932.2|14
1612317550000|2021-02-03 01:59:10|201089.1|200939.1|201098.5|200948.5|201100.6|200950.6|201089.1|200939.1|23
1612317560000|2021-02-03 01:59:20|201098.8|200948.8|201106.1|200956.1|201112.5|200962.5|201097.7|200947.7|24
1612317570000|2021-02-03 01:59:30|201106.3|200956.3|201110.1|200960.1|201113.2|200963.2|201105|200955|21
1612317580000|2021-02-03 01:59:40|201110|200960|201108|200958|201112.1|200962.1|201107.9|200957.9|23
1612317590000|2021-02-03 01:59:50|201107.9|200957.9|201112.9|200962.9|201112.9|200962.9|201107.9|200957.9|23
1612317600000|2021-02-03 02:00:00|201111.2|200961.2|201095.1|200945.1|201111.2|200961.2|201087.4|200937.4|30
1612317610000|2021-02-03 02:00:10|201096.1|200946.1|201139.2|200989.2|201139.2|200989.2|201094.5|200944.5|29
1612317620000|2021-02-03 02:00:20|201138.5|200988.5|201148.9|200998.9|201154|201004|201135.1|200985.1|27
1612317630000|2021-02-03 02:00:30|201149.4|200999.4|201147.4|200997.4|201150.6|201000.6|201146.2|200996.2|20
1612317640000|2021-02-03 02:00:40|201146.9|200996.9|201193.8|201043.8|201194.1|201044.1|201146.9|200996.9|27
1612317650000|2021-02-03 02:00:50|201193.6|201043.6|201189.9|201039.9|201193.6|201043.6|201186.7|201036.7|25
1612317660000|2021-02-03 02:01:00|201190.6|201040.6|201214.7|201064.7|201215|201065|201181.9|201031.9|29
1612317670000|2021-02-03 02:01:10|201215.6|201065.6|201189.8|201039.8|201215.8|201065.8|201184.7|201034.7|31
1612317680000|2021-02-03 02:01:20|201190|201040|201185.2|201035.2|201190|201040|201183.4|201033.4|27
1612317690000|2021-02-03 02:01:30|201186.3|201036.3|201183.7|201033.7|201186.3|201036.3|201180.5|201030.5|19
1612317700000|2021-02-03 02:01:40|201180.5|201030.5|201151|201001|201181.8|201031.8|201145|200995|37
1612317710000|2021-02-03 02:01:50|201150.7|201000.7|201157.4|201007.4|201169.3|201019.3|201146.1|200996.1|31
1612317720000|2021-02-03 02:02:00|201159.9|201009.9|201161.2|201011.2|201162.8|201012.8|201157|201007|30
1612317730000|2021-02-03 02:02:10|201159.7|201009.7|201144.2|200994.2|201163.9|201013.9|201136|200986|24
1612317740000|2021-02-03 02:02:20|201150.2|201000.2|201152.7|201002.7|201154.1|201004.1|201146.3|200996.3|25
1612317750000|2021-02-03 02:02:30|201152.6|201002.6|201171.6|201021.6|201172.1|201022.1|201147.6|200997.6|28
1612317760000|2021-02-03 02:02:40|201171.2|201021.2|201180.4|201030.4|201190.1|201040.1|201169.8|201019.8|25
1612317770000|2021-02-03 02:02:50|201180.6|201030.6|201179.2|201029.2|201184.9|201034.9|201178.5|201028.5|20
1612317780000|2021-02-03 02:03:00|201179.1|201029.1|201183.4|201033.4|201188|201038|201179.1|201029.1|15
1612317790000|2021-02-03 02:03:10|201180.2|201030.2|201181.3|201031.3|201184.1|201034.1|201179.5|201029.5|19
1612317800000|2021-02-03 02:03:20|201180.9|201030.9|201183.2|201033.2|201183.6|201033.6|201180.8|201030.8|18
1612317810000|2021-02-03 02:03:30|201181.1|201031.1|201182.3|201032.3|201185.4|201035.4|201178.2|201028.2|23
1612317820000|2021-02-03 02:03:40|201182.5|201032.5|201180.7|201030.7|201182.5|201032.5|201177.8|201027.8|25
1612317830000|2021-02-03 02:03:50|201180.4|201030.4|201174.4|201024.4|201180.4|201030.4|201172.3|201022.3|18
1612317840000|2021-02-03 02:04:00|201185.9|201035.9|201181.5|201031.5|201185.9|201035.9|201181.3|201031.3|22
1612317850000|2021-02-03 02:04:10|201181.6|201031.6|201181.6|201031.6|201183.9|201033.9|201178.6|201028.6|24
1612317860000|2021-02-03 02:04:20|201182.5|201032.5|201195.8|201045.8|201204.9|201054.9|201179.9|201029.9|23
1612317870000|2021-02-03 02:04:30|201193.8|201043.8|201187.9|201037.9|201198.1|201048.1|201186.5|201036.5|23
1612317880000|2021-02-03 02:04:40|201191.4|201041.4|201186.4|201036.4|201192.3|201042.3|201185.3|201035.3|19
1612317890000|2021-02-03 02:04:50|201186.8|201036.8|201183.9|201033.9|201186.8|201036.8|201183.8|201033.8|20
1612317900000|2021-02-03 02:05:00|201184.1|201034.1|201186.7|201036.7|201187.7|201037.7|201183.6|201033.6|20
1612317910000|2021-02-03 02:05:10|201186.4|201036.4|201177.4|201027.4|201187|201037|201176.6|201026.6|12
1612317920000|2021-02-03 02:05:20|201183.6|201033.6|201158.6|201008.6|201189.3|201039.3|201158.6|201008.6|26
1612317930000|2021-02-03 02:05:30|201159.3|201009.3|201156.4|201006.4|201161.5|201011.5|201155.9|201005.9|28
1612317940000|2021-02-03 02:05:40|201156.3|201006.3|201117.4|200967.4|201158|201008|201117.4|200967.4|26
1612317950000|2021-02-03 02:05:50|201124.1|200974.1|201141|200991|201141|200991|201121|200971|31
1612317960000|2021-02-03 02:06:00|201141.3|200991.3|201158|201008|201158|201008|201140.3|200990.3|28
1612317970000|2021-02-03 02:06:10|201153.8|201003.8|201151|201001|201156|201006|201146.7|200996.7|25
1612317980000|2021-02-03 02:06:20|201152|201002|201155.7|201005.7|201155.7|201005.7|201150.7|201000.7|22
1612317990000|2021-02-03 02:06:30|201155.4|201005.4|201175.5|201025.5|201179.6|201029.6|201154.4|201004.4|28
1612318000000|2021-02-03 02:06:40|201176.5|201026.5|201193.1|201043.1|201193.1|201043.1|201170.2|201020.2|23
1612318010000|2021-02-03 02:06:50|201197.2|201047.2|201186.1|201036.1|201200.1|201050.1|201182.6|201032.6|21
1612318020000|2021-02-03 02:07:00|201186.3|201036.3|201185.5|201035.5|201188.5|201038.5|201184.2|201034.2|19
1612318030000|2021-02-03 02:07:10|201186.1|201036.1|201198.6|201048.6|201205.8|201055.8|201186.1|201036.1|20
1612318040000|2021-02-03 02:07:20|201199|201049|201231.1|201081.1|201231.1|201081.1|201191.6|201041.6|22
1612318050000|2021-02-03 02:07:30|201230.4|201080.4|201245.7|201095.7|201248|201098|201230.1|201080.1|31
1612318060000|2021-02-03 02:07:40|201245.5|201095.5|201230.8|201080.8|201248.9|201098.9|201228.2|201078.2|33
1612318070000|2021-02-03 02:07:50|201231.1|201081.1|201227.3|201077.3|201232.1|201082.1|201225.4|201075.4|29
1612318080000|2021-02-03 02:08:00|201227.5|201077.5|201225.3|201075.3|201229|201079|201222.9|201072.9|30
1612318090000|2021-02-03 02:08:10|201225.5|201075.5|201224.8|201074.8|201225.6|201075.6|201222.6|201072.6|26
1612318100000|2021-02-03 02:08:20|201225.5|201075.5|201226|201076|201226.1|201076.1|201222.6|201072.6|21
1612318110000|2021-02-03 02:08:30|201225.7|201075.7|201225.1|201075.1|201227.3|201077.3|201222.4|201072.4|18
1612318120000|2021-02-03 02:08:40|201225|201075|201214.1|201064.1|201225.6|201075.6|201213.6|201063.6|26
1612318130000|2021-02-03 02:08:50|201214.2|201064.2|201198.2|201048.2|201215.9|201065.9|201193.9|201043.9|30
1612318140000|2021-02-03 02:09:00|201194.5|201044.5|201197|201047|201197|201047|201190.7|201040.7|23
1612318150000|2021-02-03 02:09:10|201196.5|201046.5|201196|201046|201196.5|201046.5|201192|201042|14
1612318160000|2021-02-03 02:09:20|201197.3|201047.3|201190.8|201040.8|201197.3|201047.3|201188.5|201038.5|22
1612318170000|2021-02-03 02:09:30|201192.7|201042.7|201153.3|201003.3|201196|201046|201141.7|200991.7|23
1612318180000|2021-02-03 02:09:40|201154.2|201004.2|201149|200999|201154.8|201004.8|201149|200999|17
1612318190000|2021-02-03 02:09:50|201149.1|200999.1|201149.5|200999.5|201150.6|201000.6|201147.1|200997.1|17
1612318200000|2021-02-03 02:10:00|201149.9|200999.9|201146.4|200996.4|201149.9|200999.9|201146.4|200996.4|10
1612318210000|2021-02-03 02:10:10|201145.9|200995.9|201145.8|200995.8|201152.7|201002.7|201141.5|200991.5|14
1612318220000|2021-02-03 02:10:20|201148.6|200998.6|201113.4|200963.4|201148.6|200998.6|201111|200961|15
1612318230000|2021-02-03 02:10:30|201109.3|200959.3|201111.7|200961.7|201117.5|200967.5|201109.1|200959.1|28
1612318240000|2021-02-03 02:10:40|201110.9|200960.9|201110.9|200960.9|201113.7|200963.7|201110.9|200960.9|18
1612318250000|2021-02-03 02:10:50|201110.8|200960.8|201109|200959|201112.1|200962.1|201105.6|200955.6|11
1612318260000|2021-02-03 02:11:00|201111.2|200961.2|201111.8|200961.8|201113.3|200963.3|201074.5|200924.5|24
1612318270000|2021-02-03 02:11:10|201110.3|200960.3|201112.2|200962.2|201114.4|200964.4|201108.3|200958.3|23
1612318280000|2021-02-03 02:11:20|201113.2|200963.2|201130.9|200980.9|201137.5|200987.5|201112.3|200962.3|22
1612318290000|2021-02-03 02:11:30|201131.8|200981.8|201128.3|200978.3|201131.8|200981.8|201123|200973|16
1612318300000|2021-02-03 02:11:40|201129.8|200979.8|201133.1|200983.1|201133.1|200983.1|201126.4|200976.4|24
1612318310000|2021-02-03 02:11:50|201132.3|200982.3|201124.3|200974.3|201139.7|200989.7|201124.3|200974.3|28
1612318320000|2021-02-03 02:12:00|201123.6|200973.6|201137|200987|201137.5|200987.5|201123.6|200973.6|17
1612318330000|2021-02-03 02:12:10|201136.7|200986.7|201129.1|200979.1|201137.7|200987.7|201125.3|200975.3|29
1612318340000|2021-02-03 02:12:20|201127|200977|201139.9|200989.9|201144.4|200994.4|201127|200977|32
1612318350000|2021-02-03 02:12:30|201139.3|200989.3|201114.7|200964.7|201139.3|200989.3|201114.7|200964.7|34
1612318360000|2021-02-03 02:12:40|201114.3|200964.3|201120|200970|201120.4|200970.4|201114.3|200964.3|30
1612318370000|2021-02-03 02:12:50|201120.1|200970.1|201119.8|200969.8|201121.7|200971.7|201116|200966|18
1612318380000|2021-02-03 02:13:00|201119.7|200969.7|201121.3|200971.3|201121.3|200971.3|201117.2|200967.2|22
1612318390000|2021-02-03 02:13:10|201123.2|200973.2|201131.7|200981.7|201140.9|200990.9|201120.3|200970.3|19
1612318400000|2021-02-03 02:13:20|201129.3|200979.3|201130.9|200980.9|201134.3|200984.3|201125.2|200975.2|25
1612318410000|2021-02-03 02:13:30|201130.3|200980.3|201127|200977|201131.1|200981.1|201126.7|200976.7|21
1612318420000|2021-02-03 02:13:40|201127.3|200977.3|201112.2|200962.2|201127.4|200977.4|201112.2|200962.2|27
1612318430000|2021-02-03 02:13:50|201111.5|200961.5|201116|200966|201116.8|200966.8|201110.4|200960.4|23
1612318440000|2021-02-03 02:14:00|201116.2|200966.2|201130.8|200980.8|201134.9|200984.9|201115.8|200965.8|25
1612318450000|2021-02-03 02:14:10|201130|200980|201127.7|200977.7|201133.8|200983.8|201125.9|200975.9|24
1612318460000|2021-02-03 02:14:20|201127.4|200977.4|201096.5|200946.5|201132.3|200982.3|201096.5|200946.5|24
1612318470000|2021-02-03 02:14:30|201098.2|200948.2|201126.6|200976.6|201127.4|200977.4|201089.7|200939.7|30
1612318480000|2021-02-03 02:14:40|201125.2|200975.2|201112|200962|201125.2|200975.2|201112|200962|22
1612318490000|2021-02-03 02:14:50|201115|200965|201110.1|200960.1|201115|200965|201108.6|200958.6|17
1612318500000|2021-02-03 02:15:00|201111.9|200961.9|201118.2|200968.2|201129.2|200979.2|201091|200941|28
1612318510000|2021-02-03 02:15:10|201120.5|200970.5|201107.9|200957.9|201120.5|200970.5|201104.7|200954.7|19
1612318520000|2021-02-03 02:15:20|201107.1|200957.1|201108.2|200958.2|201110|200960|201103.3|200953.3|13
1612318530000|2021-02-03 02:15:30|201107.7|200957.7|201096.9|200946.9|201109.2|200959.2|201096.3|200946.3|24
1612318540000|2021-02-03 02:15:40|201097.8|200947.8|201099.7|200949.7|201102.4|200952.4|201096.1|200946.1|25
1612318550000|2021-02-03 02:15:50|201099|200949|201093|200943|201100|200950|201093|200943|16
1612318560000|2021-02-03 02:16:00|201092.4|200942.4|201091.9|200941.9|201095.2|200945.2|201091.7|200941.7|22
1612318570000|2021-02-03 02:16:10|201093.5|200943.5|201094.5|200944.5|201095.3|200945.3|201092.2|200942.2|17
1612318580000|2021-02-03 02:16:20|201095|200945|201088.5|200938.5|201095.7|200945.7|201086.2|200936.2|18
1612318590000|2021-02-03 02:16:30|201077.7|200927.7|201088.6|200938.6|201092.1|200942.1|201077.7|200927.7|27
1612318600000|2021-02-03 02:16:40|201088.1|200938.1|201088.2|200938.2|201091.1|200941.1|201087.4|200937.4|13
1612318610000|2021-02-03 02:16:50|201090.4|200940.4|201087.1|200937.1|201091.8|200941.8|201086.5|200936.5|18
1612318620000|2021-02-03 02:17:00|201087|200937|201085|200935|201089|200939|201083.6|200933.6|19
1612318630000|2021-02-03 02:17:10|201084.3|200934.3|201083.8|200933.8|201086.3|200936.3|201083.8|200933.8|14
1612318640000|2021-02-03 02:17:20|201085.8|200935.8|201104.2|200954.2|201112.3|200962.3|201085.8|200935.8|22
1612318650000|2021-02-03 02:17:30|201106.8|200956.8|201104.7|200954.7|201106.8|200956.8|201101.9|200951.9|25
1612318660000|2021-02-03 02:17:40|201105.2|200955.2|201101.7|200951.7|201105.2|200955.2|201101.7|200951.7|14
1612318670000|2021-02-03 02:17:50|201101.4|200951.4|201102.1|200952.1|201102.5|200952.5|201100.5|200950.5|12
1612318680000|2021-02-03 02:18:00|201101.8|200951.8|201096.2|200946.2|201104|200954|201081.8|200931.8|23
1612318690000|2021-02-03 02:18:10|201098|200948|201079.8|200929.8|201099.7|200949.7|201078.7|200928.7|19
1612318700000|2021-02-03 02:18:20|201080.2|200930.2|201079.9|200929.9|201087.9|200937.9|201079.9|200929.9|22
1612318710000|2021-02-03 02:18:30|201080.1|200930.1|201086|200936|201087.5|200937.5|201080.1|200930.1|13
1612318720000|2021-02-03 02:18:40|201083.2|200933.2|201084.2|200934.2|201086.5|200936.5|201083.2|200933.2|18
1612318730000|2021-02-03 02:18:50|201083.2|200933.2|201084.6|200934.6|201084.8|200934.8|201083.1|200933.1|8
1612318740000|2021-02-03 02:19:00|201084.1|200934.1|201076.1|200926.1|201084.1|200934.1|201076.1|200926.1|20
1612318750000|2021-02-03 02:19:10|201076.7|200926.7|201079.8|200929.8|201081.5|200931.5|201076.5|200926.5|11
1612318760000|2021-02-03 02:19:20|201079.9|200929.9|201078.3|200928.3|201079.9|200929.9|201078.3|200928.3|7
1612318770000|2021-02-03 02:19:30|201078.8|200928.8|201083.9|200933.9|201083.9|200933.9|201078.1|200928.1|10
1612318780000|2021-02-03 02:19:40|201081.3|200931.3|201073.2|200923.2|201081.3|200931.3|201072.2|200922.2|15
1612318790000|2021-02-03 02:19:50|201072.7|200922.7|201040.4|200890.4|201076.7|200926.7|201034.9|200884.9|27
1612318800000|2021-02-03 02:20:00|201034.3|200884.3|201043.6|200893.6|201044.1|200894.1|201033.5|200883.5|29
1612318810000|2021-02-03 02:20:10|201043.2|200893.2|201044.3|200894.3|201045.8|200895.8|201042.1|200892.1|10
1612318820000|2021-02-03 02:20:20|201043.6|200893.6|201041.8|200891.8|201043.9|200893.9|201041.7|200891.7|13
1612318830000|2021-02-03 02:20:30|201042.3|200892.3|201040.6|200890.6|201043.6|200893.6|201035.5|200885.5|19
1612318840000|2021-02-03 02:20:40|201039.7|200889.7|201054|200904|201055.8|200905.8|201039.7|200889.7|33
1612318850000|2021-02-03 02:20:50|201053.9|200903.9|201074.6|200924.6|201077.5|200927.5|201052.9|200902.9|24
1612318860000|2021-02-03 02:21:00|201077.1|200927.1|201076.2|200926.2|201078.5|200928.5|201074.6|200924.6|23
1612318870000|2021-02-03 02:21:10|201074.1|200924.1|201074.2|200924.2|201078.4|200928.4|201073|200923|21
1612318880000|2021-02-03 02:21:20|201076.1|200926.1|201079.1|200929.1|201080.6|200930.6|201074|200924|27
1612318890000|2021-02-03 02:21:30|201078.9|200928.9|201077.8|200927.8|201080.6|200930.6|201074.9|200924.9|24
1612318900000|2021-02-03 02:21:40|201076.4|200926.4|201076.7|200926.7|201078.8|200928.8|201075.2|200925.2|28
1612318910000|2021-02-03 02:21:50|201076.6|200926.6|201072|200922|201078.9|200928.9|201068.8|200918.8|25
1612318920000|2021-02-03 02:22:00|201072.4|200922.4|201067.8|200917.8|201073.2|200923.2|201067.8|200917.8|10
1612318930000|2021-02-03 02:22:10|201068.1|200918.1|201072.2|200922.2|201075.4|200925.4|201068.1|200918.1|24
1612318940000|2021-02-03 02:22:20|201072.3|200922.3|201073.4|200923.4|201075.5|200925.5|201070.6|200920.6|28
1612318950000|2021-02-03 02:22:30|201070.5|200920.5|201061.7|200911.7|201072.7|200922.7|201054|200904|20
1612318960000|2021-02-03 02:22:40|201061.4|200911.4|201054.5|200904.5|201072.7|200922.7|201054.5|200904.5|18
1612318970000|2021-02-03 02:22:50|201068.6|200918.6|201072.2|200922.2|201080.9|200930.9|201061.1|200911.1|29
1612318980000|2021-02-03 02:23:00|201072.6|200922.6|201097|200947|201097|200947|201069.6|200919.6|26
1612318990000|2021-02-03 02:23:10|201095.4|200945.4|201078.5|200928.5|201098.3|200948.3|201076.3|200926.3|32
1612319000000|2021-02-03 02:23:20|201077.8|200927.8|201079.2|200929.2|201079.9|200929.9|201074.9|200924.9|25
1612319010000|2021-02-03 02:23:30|201079|200929|201076.6|200926.6|201079.3|200929.3|201074.7|200924.7|23
1612319020000|2021-02-03 02:23:40|201075.8|200925.8|201075.6|200925.6|201076|200926|201073.4|200923.4|16
1612319030000|2021-02-03 02:23:50|201075.5|200925.5|201075.5|200925.5|201075.7|200925.7|201072.4|200922.4|24
1612319040000|2021-02-03 02:24:00|201075.7|200925.7|201075.7|200925.7|201078.5|200928.5|201068.1|200918.1|17
1612319050000|2021-02-03 02:24:10|201073.1|200923.1|201075.2|200925.2|201075.9|200925.9|201066.9|200916.9|22
1612319060000|2021-02-03 02:24:20|201074.5|200924.5|201072.2|200922.2|201074.8|200924.8|201072.2|200922.2|8
1612319070000|2021-02-03 02:24:30|201073.2|200923.2|201083.9|200933.9|201088.2|200938.2|201073.2|200923.2|27
1612319080000|2021-02-03 02:24:40|201084.9|200934.9|201073.6|200923.6|201084.9|200934.9|201072.9|200922.9|22
1612319090000|2021-02-03 02:24:50|201071.2|200921.2|201048.1|200898.1|201071.8|200921.8|201044.7|200894.7|35
1612319100000|2021-02-03 02:25:00|201049|200899|201039.7|200889.7|201049.3|200899.3|201037.9|200887.9|26
1612319110000|2021-02-03 02:25:10|201038.9|200888.9|201040.9|200890.9|201041|200891|201038.1|200888.1|16
1612319120000|2021-02-03 02:25:20|201039.9|200889.9|201037|200887|201041.7|200891.7|201036.8|200886.8|14
1612319130000|2021-02-03 02:25:30|201037.3|200887.3|201041.4|200891.4|201048.8|200898.8|201035.9|200885.9|16
1612319140000|2021-02-03 02:25:40|201041.1|200891.1|201039.7|200889.7|201041.9|200891.9|201036.4|200886.4|21
1612319150000|2021-02-03 02:25:50|201039.3|200889.3|201035|200885|201040|200890|201035|200885|19
1612319160000|2021-02-03 02:26:00|201035.4|200885.4|201031.6|200881.6|201036.7|200886.7|201016.9|200866.9|32
1612319170000|2021-02-03 02:26:10|201032.9|200882.9|201039.1|200889.1|201039.8|200889.8|201030.4|200880.4|22
1612319180000|2021-02-03 02:26:20|201038|200888|201036|200886|201038|200888|201030.2|200880.2|13
1612319190000|2021-02-03 02:26:30|201038.1|200888.1|201033.1|200883.1|201038.1|200888.1|201033.1|200883.1|16
1612319200000|2021-02-03 02:26:40|201032.4|200882.4|201029.9|200879.9|201033.8|200883.8|201029.8|200879.8|19
1612319210000|2021-02-03 02:26:50|201030.6|200880.6|201031.5|200881.5|201033.5|200883.5|201028.4|200878.4|17
1612319220000|2021-02-03 02:27:00|201031.4|200881.4|201030|200880|201031.5|200881.5|201026.1|200876.1|17
1612319230000|2021-02-03 02:27:10|201034.6|200884.6|201036.9|200886.9|201039.5|200889.5|201029.8|200879.8|14
1612319240000|2021-02-03 02:27:20|201040|200890|201028.9|200878.9|201040.2|200890.2|201027.2|200877.2|18
1612319250000|2021-02-03 02:27:30|201030.5|200880.5|201026.8|200876.8|201030.5|200880.5|201024|200874|18
1612319260000|2021-02-03 02:27:40|201026.5|200876.5|201010.9|200860.9|201026.5|200876.5|201007.6|200857.6|24
1612319270000|2021-02-03 02:27:50|200998.8|200848.8|201001.2|200851.2|201005.1|200855.1|200996.7|200846.7|26
1612319280000|2021-02-03 02:28:00|201001.3|200851.3|201014.4|200864.4|201014.4|200864.4|200997.9|200847.9|27
1612319290000|2021-02-03 02:28:10|201016|200866|201011|200861|201017.5|200867.5|201011|200861|17
1612319300000|2021-02-03 02:28:20|201010.4|200860.4|201013.1|200863.1|201016|200866|201010.4|200860.4|25
1612319310000|2021-02-03 02:28:30|201012.8|200862.8|201007.1|200857.1|201025|200875|201005.7|200855.7|25
1612319320000|2021-02-03 02:28:40|201010.2|200860.2|201007.3|200857.3|201010.5|200860.5|201005.3|200855.3|16
1612319330000|2021-02-03 02:28:50|201007.4|200857.4|200997.8|200847.8|201007.6|200857.6|200997.8|200847.8|14
1612319340000|2021-02-03 02:29:00|200999.7|200849.7|201001.7|200851.7|201009.9|200859.9|200999.1|200849.1|31
1612319350000|2021-02-03 02:29:10|201004.1|200854.1|201004.3|200854.3|201004.3|200854.3|200995.9|200845.9|26
1612319360000|2021-02-03 02:29:20|201004.4|200854.4|201013|200863|201013.2|200863.2|201002.7|200852.7|26
1612319370000|2021-02-03 02:29:30|201008|200858|201007.4|200857.4|201010.5|200860.5|201006.7|200856.7|29
1612319380000|2021-02-03 02:29:40|201007|200857|200995.5|200845.5|201007.1|200857.1|200994.5|200844.5|16
1612319390000|2021-02-03 02:29:50|200995.7|200845.7|200999.9|200849.9|200999.9|200849.9|200993.6|200843.6|24
1612319400000|2021-02-03 02:30:00|200996.3|200846.3|200985.9|200835.9|200996.3|200846.3|200980.6|200830.6|17
1612319410000|2021-02-03 02:30:10|200987.3|200837.3|201000.4|200850.4|201002.9|200852.9|200987.3|200837.3|25
1612319420000|2021-02-03 02:30:20|201000.3|200850.3|201001.9|200851.9|201008.2|200858.2|200999.5|200849.5|17
1612319430000|2021-02-03 02:30:30|201003.2|200853.2|201001.6|200851.6|201009.5|200859.5|201001.2|200851.2|26
1612319440000|2021-02-03 02:30:40|201001.2|200851.2|201000.6|200850.6|201002.5|200852.5|200997.8|200847.8|28
1612319450000|2021-02-03 02:30:50|201002.3|200852.3|201003.9|200853.9|201006.2|200856.2|200999.4|200849.4|17
1612319460000|2021-02-03 02:31:00|201002.5|200852.5|201001.8|200851.8|201004.4|200854.4|201001.8|200851.8|9
1612319470000|2021-02-03 02:31:10|201001.9|200851.9|201001.3|200851.3|201003.8|200853.8|200993.5|200843.5|22
1612319480000|2021-02-03 02:31:20|201003.2|200853.2|201002.8|200852.8|201003.2|200853.2|201002.5|200852.5|5
1612319490000|2021-02-03 02:31:30|201003.1|200853.1|200995.6|200845.6|201003.6|200853.6|200995.6|200845.6|17
1612319500000|2021-02-03 02:31:40|200999.1|200849.1|200999.6|200849.6|201000.4|200850.4|200995.1|200845.1|16
1612319510000|2021-02-03 02:31:50|200988.9|200838.9|200994.9|200844.9|200999.6|200849.6|200988.5|200838.5|26
1612319520000|2021-02-03 02:32:00|200995.1|200845.1|201000|200850|201013.8|200863.8|200983.6|200833.6|22
1612319530000|2021-02-03 02:32:10|201001.4|200851.4|201005.2|200855.2|201012.5|200862.5|201000.2|200850.2|9
1612319540000|2021-02-03 02:32:20|201005|200855|201001.7|200851.7|201005|200855|200993.7|200843.7|10
1612319550000|2021-02-03 02:32:30|201005.4|200855.4|201004.3|200854.3|201005.4|200855.4|200994.5|200844.5|19
1612319560000|2021-02-03 02:32:40|201001.3|200851.3|201006|200856|201006|200856|200991|200841|21
1612319570000|2021-02-03 02:32:50|200998.2|200848.2|201002.8|200852.8|201005.4|200855.4|200994.5|200844.5|16
1612319580000|2021-02-03 02:33:00|201003.9|200853.9|201003.2|200853.2|201007.6|200857.6|200992.2|200842.2|19
1612319590000|2021-02-03 02:33:10|200999.2|200849.2|200992.2|200842.2|200999.2|200849.2|200992.2|200842.2|17
1612319600000|2021-02-03 02:33:20|200999.5|200849.5|200999.7|200849.7|201012.4|200862.4|200993.4|200843.4|17
1612319610000|2021-02-03 02:33:30|200998.8|200848.8|201000.7|200850.7|201002.7|200852.7|200998.8|200848.8|11
1612319620000|2021-02-03 02:33:40|201007.2|200857.2|201012.6|200862.6|201015.5|200865.5|201005.1|200855.1|13
1612319630000|2021-02-03 02:33:50|201012.8|200862.8|201001|200851|201012.8|200862.8|200997.5|200847.5|24
1612319640000|2021-02-03 02:34:00|200999.9|200849.9|201001.1|200851.1|201004.3|200854.3|200998|200848|20
1612319650000|2021-02-03 02:34:10|201001.3|200851.3|201011.7|200861.7|201011.7|200861.7|200989.4|200839.4|31
1612319660000|2021-02-03 02:34:20|201006.3|200856.3|201001|200851|201006.8|200856.8|200999.5|200849.5|23
1612319670000|2021-02-03 02:34:30|201001.3|200851.3|201008.6|200858.6|201009|200859|201001.3|200851.3|22
1612319680000|2021-02-03 02:34:40|201008.7|200858.7|201009.3|200859.3|201010.3|200860.3|201006.3|200856.3|22
1612319690000|2021-02-03 02:34:50|201007.7|200857.7|201002.9|200852.9|201008|200858|200998.8|200848.8|21
1612319700000|2021-02-03 02:35:00|201003.4|200853.4|201008|200858|201008|200858|200993.6|200843.6|29
1612319710000|2021-02-03 02:35:10|201009.3|200859.3|201010|200860|201011.8|200861.8|201000.5|200850.5|19
1612319720000|2021-02-03 02:35:20|200994.9|200844.9|201001.8|200851.8|201012.3|200862.3|200994.9|200844.9|20
1612319730000|2021-02-03 02:35:30|201001.4|200851.4|201004.5|200854.5|201006.3|200856.3|201000.6|200850.6|11
1612319740000|2021-02-03 02:35:40|201003.9|200853.9|201001.4|200851.4|201004.9|200854.9|201001|200851|14
1612319750000|2021-02-03 02:35:50|201000.5|200850.5|201003.8|200853.8|201003.8|200853.8|201000|200850|18
1612319760000|2021-02-03 02:36:00|201003.1|200853.1|201004|200854|201008.5|200858.5|200996.2|200846.2|18
1612319770000|2021-02-03 02:36:10|201002.2|200852.2|200999.7|200849.7|201008.4|200858.4|200999.7|200849.7|25
1612319780000|2021-02-03 02:36:20|200999.8|200849.8|200999.8|200849.8|201004.2|200854.2|200994.2|200844.2|29
1612319790000|2021-02-03 02:36:30|200999.1|200849.1|200998.6|200848.6|201000.5|200850.5|200997.9|200847.9|20
1612319800000|2021-02-03 02:36:40|200999.6|200849.6|201006.6|200856.6|201018.3|200868.3|200999.5|200849.5|24
1612319810000|2021-02-03 02:36:50|201003.8|200853.8|200990.8|200840.8|201007.6|200857.6|200986.4|200836.4|27
1612319820000|2021-02-03 02:37:00|200994|200844|200989.1|200839.1|200999.7|200849.7|200989.1|200839.1|27
1612319830000|2021-02-03 02:37:10|200991.2|200841.2|200996.7|200846.7|200998.9|200848.9|200991.2|200841.2|27
1612319840000|2021-02-03 02:37:20|200997.3|200847.3|200991|200841|200997.8|200847.8|200988.4|200838.4|19
1612319850000|2021-02-03 02:37:30|200991.6|200841.6|200988.2|200838.2|200993.8|200843.8|200983.8|200833.8|18
1612319860000|2021-02-03 02:37:40|200990.7|200840.7|200991.1|200841.1|200994.9|200844.9|200974.7|200824.7|24
1612319870000|2021-02-03 02:37:50|200990|200840|200993.3|200843.3|200994.7|200844.7|200990|200840|20
1612319880000|2021-02-03 02:38:00|200993|200843|200995.1|200845.1|200996.1|200846.1|200993|200843|9
1612319890000|2021-02-03 02:38:10|200995.3|200845.3|200993.5|200843.5|200998.6|200848.6|200992|200842|14
1612319900000|2021-02-03 02:38:20|200994.6|200844.6|200989.6|200839.6|200997.6|200847.6|200989.6|200839.6|18
1612319910000|2021-02-03 02:38:30|200989.7|200839.7|200994.5|200844.5|200995.8|200845.8|200989.3|200839.3|16
1612319920000|2021-02-03 02:38:40|200995.4|200845.4|200991.9|200841.9|201001.4|200851.4|200989.2|200839.2|18
1612319930000|2021-02-03 02:38:50|200993|200843|200991.1|200841.1|200997.7|200847.7|200990.4|200840.4|14
1612319940000|2021-02-03 02:39:00|200988.9|200838.9|200993.5|200843.5|200996.1|200846.1|200985.6|200835.6|12
1612319950000|2021-02-03 02:39:10|200992|200842|200991.1|200841.1|200993.4|200843.4|200990|200840|20
1612319960000|2021-02-03 02:39:20|200990.4|200840.4|200986.4|200836.4|200998.7|200848.7|200977.5|200827.5|17
1612319970000|2021-02-03 02:39:30|200984|200834|200982.4|200832.4|200984.8|200834.8|200962.5|200812.5|15
1612319980000|2021-02-03 02:39:40|200983.4|200833.4|200970.5|200820.5|200985|200835|200963|200813|17
1612319990000|2021-02-03 02:39:50|200966.4|200816.4|200983.1|200833.1|200986.1|200836.1|200966.4|200816.4|25
1612320000000|2021-02-03 02:40:00|200980.9|200830.9|200977|200827|200982.7|200832.7|200977|200827|15
1612320010000|2021-02-03 02:40:10|200972.7|200822.7|200985.6|200835.6|200986.6|200836.6|200971.4|200821.4|20
1612320020000|2021-02-03 02:40:20|200984.9|200834.9|200980.3|200830.3|200985.3|200835.3|200979.9|200829.9|9
1612320030000|2021-02-03 02:40:30|200979.8|200829.8|200979.9|200829.9|200986.3|200836.3|200976.3|200826.3|19
1612320040000|2021-02-03 02:40:40|200980.3|200830.3|200981.9|200831.9|200982.1|200832.1|200980|200830|9
1612320050000|2021-02-03 02:40:50|200981.5|200831.5|200980.5|200830.5|200985|200835|200979|200829|22
1612320060000|2021-02-03 02:41:00|200980.1|200830.1|200988|200838|200988|200838|200977.7|200827.7|20
1612320070000|2021-02-03 02:41:10|200985.7|200835.7|200991.3|200841.3|201000.4|200850.4|200982.2|200832.2|25
1612320080000|2021-02-03 02:41:20|200991.8|200841.8|200993.1|200843.1|200996.6|200846.6|200990.6|200840.6|26
1612320090000|2021-02-03 02:41:30|200992.8|200842.8|200992.8|200842.8|200996.8|200846.8|200991.2|200841.2|15
1612320100000|2021-02-03 02:41:40|200992.7|200842.7|200992.4|200842.4|200996.1|200846.1|200990.5|200840.5|24
1612320110000|2021-02-03 02:41:50|200992|200842|200994.7|200844.7|200996|200846|200989|200839|22
1612320120000|2021-02-03 02:42:00|200992.6|200842.6|200995.2|200845.2|200997.8|200847.8|200992.6|200842.6|20
1612320130000|2021-02-03 02:42:10|200996.1|200846.1|201000.2|200850.2|201001.3|200851.3|200991|200841|23
1612320140000|2021-02-03 02:42:20|200998.6|200848.6|200992.4|200842.4|201003.7|200853.7|200992.3|200842.3|19
1612320150000|2021-02-03 02:42:30|200993.5|200843.5|200992.1|200842.1|200994.2|200844.2|200990.9|200840.9|12
1612320160000|2021-02-03 02:42:40|200992.8|200842.8|200994.4|200844.4|200998.3|200848.3|200990.6|200840.6|18
1612320170000|2021-02-03 02:42:50|200995.6|200845.6|200994.1|200844.1|200996.7|200846.7|200987.5|200837.5|13
1612320180000|2021-02-03 02:43:00|200995|200845|201000.2|200850.2|201001.7|200851.7|200994.7|200844.7|18
1612320190000|2021-02-03 02:43:10|201000.5|200850.5|200997.7|200847.7|201000.5|200850.5|200995.7|200845.7|18
1612320200000|2021-02-03 02:43:20|200998.3|200848.3|200989|200839|200998.3|200848.3|200985.8|200835.8|13
1612320210000|2021-02-03 02:43:30|200988|200838|200991.7|200841.7|200994.6|200844.6|200985.6|200835.6|23
1612320220000|2021-02-03 02:43:40|200991.4|200841.4|200995.6|200845.6|200996.1|200846.1|200990.7|200840.7|17
1612320230000|2021-02-03 02:43:50|200994.2|200844.2|200997.4|200847.4|200998|200848|200994.2|200844.2|10
1612320240000|2021-02-03 02:44:00|200998.3|200848.3|200996.3|200846.3|200998.6|200848.6|200993.7|200843.7|13
1612320250000|2021-02-03 02:44:10|200996.9|200846.9|201019.7|200869.7|201019.7|200869.7|200995.1|200845.1|20
1612320260000|2021-02-03 02:44:20|201014.3|200864.3|201025.7|200875.7|201027.2|200877.2|201008.9|200858.9|27
1612320270000|2021-02-03 02:44:30|201027.5|200877.5|201023.2|200873.2|201027.5|200877.5|201017.8|200867.8|20
1612320280000|2021-02-03 02:44:40|201023.9|200873.9|201019.8|200869.8|201026.1|200876.1|201004.4|200854.4|30
1612320290000|2021-02-03 02:44:50|201019.7|200869.7|201012.6|200862.6|201019.7|200869.7|201004.9|200854.9|17
1612320300000|2021-02-03 02:45:00|201012.8|200862.8|201018.8|200868.8|201019.4|200869.4|201003.8|200853.8|22
1612320310000|2021-02-03 02:45:10|201018.1|200868.1|201024.3|200874.3|201030.5|200880.5|201018.1|200868.1|23
1612320320000|2021-02-03 02:45:20|201022.1|200872.1|201019.8|200869.8|201023.4|200873.4|201015.4|200865.4|22
1612320330000|2021-02-03 02:45:30|201019|200869|201015.2|200865.2|201019.7|200869.7|201015.2|200865.2|17
1612320340000|2021-02-03 02:45:40|201013.2|200863.2|201034.1|200884.1|201044.1|200894.1|201013.1|200863.1|27
1612320350000|2021-02-03 02:45:50|201030.9|200880.9|201020.8|200870.8|201032.6|200882.6|201020.1|200870.1|24
1612320360000|2021-02-03 02:46:00|201021.2|200871.2|201017.5|200867.5|201021.2|200871.2|201017.4|200867.4|20
1612320370000|2021-02-03 02:46:10|201018.7|200868.7|201020.8|200870.8|201023.3|200873.3|201017.3|200867.3|24
1612320380000|2021-02-03 02:46:20|201021.4|200871.4|201019.3|200869.3|201023.6|200873.6|201019|200869|17
1612320390000|2021-02-03 02:46:30|201018.4|200868.4|201024.5|200874.5|201027.9|200877.9|201018.4|200868.4|24
1612320400000|2021-02-03 02:46:40|201019.8|200869.8|201018.8|200868.8|201026|200876|201018.8|200868.8|14
1612320410000|2021-02-03 02:46:50|201018.2|200868.2|201016.5|200866.5|201018.7|200868.7|201007.8|200857.8|23
1612320420000|2021-02-03 02:47:00|201014.8|200864.8|201018.7|200868.7|201020.4|200870.4|201011.3|200861.3|21
1612320430000|2021-02-03 02:47:10|201020|200870|201016.1|200866.1|201020|200870|201015.7|200865.7|15
1612320440000|2021-02-03 02:47:20|201016|200866|201010.5|200860.5|201017.1|200867.1|201009.2|200859.2|11
1612320450000|2021-02-03 02:47:30|201011|200861|201010.3|200860.3|201017.4|200867.4|201008.7|200858.7|15
1612320460000|2021-02-03 02:47:40|201012.8|200862.8|201009.1|200859.1|201018|200868|201008.6|200858.6|20
1612320470000|2021-02-03 02:47:50|201009.6|200859.6|201001.4|200851.4|201014.2|200864.2|200999.2|200849.2|27
1612320480000|2021-02-03 02:48:00|201001.7|200851.7|200999.4|200849.4|201002.9|200852.9|200999.4|200849.4|17
1612320490000|2021-02-03 02:48:10|200999.6|200849.6|200991.4|200841.4|201003.2|200853.2|200987.2|200837.2|25
1612320500000|2021-02-03 02:48:20|200990.8|200840.8|200991|200841|200992|200842|200984.2|200834.2|14
1612320510000|2021-02-03 02:48:30|200991.1|200841.1|200992.9|200842.9|200993.2|200843.2|200990.8|200840.8|19
1612320520000|2021-02-03 02:48:40|200992.7|200842.7|200994|200844|200995.7|200845.7|200992.3|200842.3|18
1612320530000|2021-02-03 02:48:50|200993.2|200843.2|200991.4|200841.4|200993.8|200843.8|200988.9|200838.9|13
1612320540000|2021-02-03 02:49:00|200990.8|200840.8|200993.7|200843.7|200994.1|200844.1|200988.4|200838.4|28
1612320550000|2021-02-03 02:49:10|200993.1|200843.1|200992.9|200842.9|200994.6|200844.6|200989.7|200839.7|24
1612320560000|2021-02-03 02:49:20|200988.1|200838.1|200991|200841|201000.6|200850.6|200987.2|200837.2|17
1612320570000|2021-02-03 02:49:30|200992.1|200842.1|200990.6|200840.6|200995|200845|200988.3|200838.3|18
1612320580000|2021-02-03 02:49:40|200992.4|200842.4|200991.1|200841.1|200993.1|200843.1|200991.1|200841.1|14
1612320590000|2021-02-03 02:49:50|200991.5|200841.5|200989.7|200839.7|200993.8|200843.8|200985.3|200835.3|26
1612320600000|2021-02-03 02:50:00|200990.1|200840.1|200993.6|200843.6|200994.5|200844.5|200987.7|200837.7|13
1612320610000|2021-02-03 02:50:10|200998.9|200848.9|201027.9|200877.9|201027.9|200877.9|200997.6|200847.6|26
1612320620000|2021-02-03 02:50:20|201024.4|200874.4|201024.5|200874.5|201028.8|200878.8|201022.3|200872.3|20
1612320630000|2021-02-03 02:50:30|201024.3|200874.3|201024.1|200874.1|201025.7|200875.7|201020.9|200870.9|22
1612320640000|2021-02-03 02:50:40|201024.6|200874.6|201027.2|200877.2|201027.2|200877.2|201023.5|200873.5|22
1612320650000|2021-02-03 02:50:50|201027.4|200877.4|201026.4|200876.4|201027.4|200877.4|201016.9|200866.9|19
1612320660000|2021-02-03 02:51:00|201027.1|200877.1|201020.3|200870.3|201027.6|200877.6|201018.8|200868.8|19
1612320670000|2021-02-03 02:51:10|201018.9|200868.9|201025.8|200875.8|201026.1|200876.1|201016|200866|17
1612320680000|2021-02-03 02:51:20|201025.2|200875.2|201020.1|200870.1|201025.2|200875.2|201015|200865|18
1612320690000|2021-02-03 02:51:30|201023.1|200873.1|201021.9|200871.9|201025.1|200875.1|201018.5|200868.5|15
1612320700000|2021-02-03 02:51:40|201021.4|200871.4|201012|200862|201021.7|200871.7|201007.9|200857.9|22
1612320710000|2021-02-03 02:51:50|201010.4|200860.4|201014.8|200864.8|201020.6|200870.6|201010.4|200860.4|24
1612320720000|2021-02-03 02:52:00|201015.9|200865.9|201014.6|200864.6|201016.2|200866.2|201012.8|200862.8|10
1612320730000|2021-02-03 02:52:10|201013.5|200863.5|201019.2|200869.2|201025.7|200875.7|201010.5|200860.5|26
1612320740000|2021-02-03 02:52:20|201018.8|200868.8|201008.3|200858.3|201020.7|200870.7|201006.1|200856.1|26
1612320750000|2021-02-03 02:52:30|201011.4|200861.4|201018.2|200868.2|201018.2|200868.2|201008.6|200858.6|21
1612320760000|2021-02-03 02:52:40|201019.1|200869.1|201015.9|200865.9|201019.1|200869.1|201013.6|200863.6|16
1612320770000|2021-02-03 02:52:50|201019.5|200869.5|201013|200863|201027|200877|201012|200862|30
1612320780000|2021-02-03 02:53:00|201014.2|200864.2|201022.9|200872.9|201025.2|200875.2|201014.2|200864.2|25
1612320790000|2021-02-03 02:53:10|201022.7|200872.7|201025.4|200875.4|201027.6|200877.6|201022.7|200872.7|11
1612320800000|2021-02-03 02:53:20|201025.3|200875.3|201019.8|200869.8|201025.3|200875.3|201019|200869|19
1612320810000|2021-02-03 02:53:30|201019.7|200869.7|201021.5|200871.5|201023.4|200873.4|201018.3|200868.3|13
1612320820000|2021-02-03 02:53:40|201021.8|200871.8|201021.1|200871.1|201024.3|200874.3|201020.4|200870.4|16
1612320830000|2021-02-03 02:53:50|201021.2|200871.2|201026.9|200876.9|201027.6|200877.6|201012.4|200862.4|12
1612320840000|2021-02-03 02:54:00|201021.8|200871.8|201011.3|200861.3|201022.9|200872.9|201010.1|200860.1|17
1612320850000|2021-02-03 02:54:10|201011.1|200861.1|201014.5|200864.5|201015.1|200865.1|201008.3|200858.3|22
1612320860000|2021-02-03 02:54:20|201015.3|200865.3|201017.2|200867.2|201027.3|200877.3|201012.7|200862.7|20
1612320870000|2021-02-03 02:54:30|201014.1|200864.1|201024.9|200874.9|201026.2|200876.2|201010|200860|21
1612320880000|2021-02-03 02:54:40|201023.9|200873.9|201019.3|200869.3|201023.9|200873.9|201018.3|200868.3|12
1612320890000|2021-02-03 02:54:50|201020|200870|201028.5|200878.5|201034.6|200884.6|201019.7|200869.7|15
1612320900000|2021-02-03 02:55:00|201028.4|200878.4|201024.5|200874.5|201028.4|200878.4|201016.6|200866.6|9
1612320910000|2021-02-03 02:55:10|201023.1|200873.1|201020.8|200870.8|201023.4|200873.4|201017.5|200867.5|11
1612320920000|2021-02-03 02:55:20|201019.8|200869.8|201024.8|200874.8|201030.5|200880.5|201019.7|200869.7|12
1612320930000|2021-02-03 02:55:30|201025.5|200875.5|201024.8|200874.8|201027.8|200877.8|201021.9|200871.9|23
1612320940000|2021-02-03 02:55:40|201024.9|200874.9|201023.9|200873.9|201026.2|200876.2|201023.9|200873.9|8
1612320950000|2021-02-03 02:55:50|201024.2|200874.2|201025|200875|201030.9|200880.9|201020.5|200870.5|16
1612320960000|2021-02-03 02:56:00|201024.1|200874.1|201020.9|200870.9|201028.9|200878.9|201020.7|200870.7|18
1612320970000|2021-02-03 02:56:10|201019.8|200869.8|201042.6|200892.6|201043.2|200893.2|201019.8|200869.8|23
1612320980000|2021-02-03 02:56:20|201048.7|200898.7|201034.7|200884.7|201055.7|200905.7|201034.7|200884.7|26
1612320990000|2021-02-03 02:56:30|201033.9|200883.9|201027.9|200877.9|201037.9|200887.9|201024.3|200874.3|26
1612321000000|2021-02-03 02:56:40|201028.2|200878.2|201030.6|200880.6|201030.8|200880.8|201023.8|200873.8|21
1612321010000|2021-02-03 02:56:50|201029.8|200879.8|201027.2|200877.2|201029.8|200879.8|201026.4|200876.4|11
1612321020000|2021-02-03 02:57:00|201026.1|200876.1|201025.5|200875.5|201027.2|200877.2|201024.6|200874.6|14
1612321030000|2021-02-03 02:57:10|201024.5|200874.5|201029.3|200879.3|201032.2|200882.2|201024.1|200874.1|22
1612321040000|2021-02-03 02:57:20|201022|200872|201027.1|200877.1|201027.1|200877.1|201022|200872|15
1612321050000|2021-02-03 02:57:30|201031.3|200881.3|201032.1|200882.1|201032.1|200882.1|201028.9|200878.9|26
1612321060000|2021-02-03 02:57:40|201026.3|200876.3|201027.1|200877.1|201028|200878|201025.2|200875.2|23
1612321070000|2021-02-03 02:57:50|201026.7|200876.7|201024.3|200874.3|201026.7|200876.7|201022.6|200872.6|22
1612321080000|2021-02-03 02:58:00|201025|200875|201028.4|200878.4|201028.6|200878.6|201022.5|200872.5|20
1612321090000|2021-02-03 02:58:10|201028.3|200878.3|201028.9|200878.9|201028.9|200878.9|201026.4|200876.4|20
1612321100000|2021-02-03 02:58:20|201029|200879|201023.4|200873.4|201030.5|200880.5|201023.4|200873.4|23
1612321110000|2021-02-03 02:58:30|201023.7|200873.7|201024.6|200874.6|201024.7|200874.7|201022.6|200872.6|11
1612321120000|2021-02-03 02:58:40|201024.5|200874.5|201026.4|200876.4|201026.4|200876.4|201019|200869|16
1612321130000|2021-02-03 02:58:50|201024.3|200874.3|201019.3|200869.3|201027|200877|201019.3|200869.3|17
1612321140000|2021-02-03 02:59:00|201019.1|200869.1|201035.1|200885.1|201035.1|200885.1|201019.1|200869.1|18
1612321150000|2021-02-03 02:59:10|201037.5|200887.5|201025.7|200875.7|201043.9|200893.9|201025.7|200875.7|26
1612321160000|2021-02-03 02:59:20|201026.1|200876.1|201028.9|200878.9|201030|200880|201025|200875|18
1612321170000|2021-02-03 02:59:30|201029.1|200879.1|201025.5|200875.5|201029.1|200879.1|201025.1|200875.1|15
1612321180000|2021-02-03 02:59:40|201025.2|200875.2|201026.7|200876.7|201030.9|200880.9|201024.6|200874.6|25
1612321190000|2021-02-03 02:59:50|201026.4|200876.4|201029.5|200879.5|201030.9|200880.9|201025.6|200875.6|13
1612321200000|2021-02-03 03:00:00|201029.4|200879.4|201042|200892|201044.5|200894.5|201028.1|200878.1|26
1612321210000|2021-02-03 03:00:10|201041.5|200891.5|201043|200893|201054.1|200904.1|201041.3|200891.3|23
1612321220000|2021-02-03 03:00:20|201043.2|200893.2|201041.7|200891.7|201045.5|200895.5|201039.9|200889.9|21
1612321230000|2021-02-03 03:00:30|201041|200891|201052.7|200902.7|201052.7|200902.7|201040|200890|20
1612321240000|2021-02-03 03:00:40|201045.6|200895.6|201045.6|200895.6|201058.3|200908.3|201044|200894|13
1612321250000|2021-02-03 03:00:50|201050.1|200900.1|201054.9|200904.9|201057.8|200907.8|201046.2|200896.2|16
1612321260000|2021-02-03 03:01:00|201053.9|200903.9|201058.3|200908.3|201063.4|200913.4|201053.6|200903.6|19
1612321270000|2021-02-03 03:01:10|201057.8|200907.8|201113.9|200963.9|201126.7|200976.7|201057.1|200907.1|25
1612321280000|2021-02-03 03:01:20|201112.4|200962.4|201115|200965|201123.9|200973.9|201102.5|200952.5|24
1612321290000|2021-02-03 03:01:30|201117.9|200967.9|201115.1|200965.1|201118.3|200968.3|201113.2|200963.2|23
1612321300000|2021-02-03 03:01:40|201115.2|200965.2|201118.3|200968.3|201118.9|200968.9|201114.4|200964.4|19
1612321310000|2021-02-03 03:01:50|201120.1|200970.1|201120.9|200970.9|201123|200973|201090.7|200940.7|28
1612321320000|2021-02-03 03:02:00|201102.8|200952.8|201107.1|200957.1|201117|200967|201102.8|200952.8|23
1612321330000|2021-02-03 03:02:10|201107.9|200957.9|201143|200993|201143|200993|201107.9|200957.9|21
1612321340000|2021-02-03 03:02:20|201133.7|200983.7|201133.1|200983.1|201138.9|200988.9|201128.3|200978.3|33
1612321350000|2021-02-03 03:02:30|201129.8|200979.8|201117.9|200967.9|201131.2|200981.2|201110.2|200960.2|24
1612321360000|2021-02-03 03:02:40|201109.8|200959.8|201113.2|200963.2|201115.9|200965.9|201108.8|200958.8|23
1612321370000|2021-02-03 03:02:50|201113.1|200963.1|201113.1|200963.1|201115.4|200965.4|201112.4|200962.4|15
1612321380000|2021-02-03 03:03:00|201116.4|200966.4|201115.8|200965.8|201126.5|200976.5|201113.7|200963.7|21
1612321390000|2021-02-03 03:03:10|201115.2|200965.2|201112.8|200962.8|201115.4|200965.4|201112.8|200962.8|14
1612321400000|2021-02-03 03:03:20|201113.3|200963.3|201110.4|200960.4|201113.3|200963.3|201108.5|200958.5|9
1612321410000|2021-02-03 03:03:30|201111.4|200961.4|201113.7|200963.7|201114|200964|201109|200959|10
1612321420000|2021-02-03 03:03:40|201113|200963|201115|200965|201117.5|200967.5|201106.9|200956.9|22
1612321430000|2021-02-03 03:03:50|201114.5|200964.5|201111.1|200961.1|201117.3|200967.3|201110.5|200960.5|27
1612321440000|2021-02-03 03:04:00|201113.3|200963.3|201114.7|200964.7|201118.2|200968.2|201113.3|200963.3|24
1612321450000|2021-02-03 03:04:10|201113.9|200963.9|201121.1|200971.1|201124.8|200974.8|201110.9|200960.9|24
1612321460000|2021-02-03 03:04:20|201124|200974|201133.9|200983.9|201144.3|200994.3|201124|200974|19
1612321470000|2021-02-03 03:04:30|201134.7|200984.7|201145.8|200995.8|201154.1|201004.1|201129.9|200979.9|30
1612321480000|2021-02-03 03:04:40|201144.6|200994.6|201144.8|200994.8|201151.1|201001.1|201143.5|200993.5|26
1612321490000|2021-02-03 03:04:50|201145|200995|201141.9|200991.9|201145.6|200995.6|201141|200991|20
1612321500000|2021-02-03 03:05:00|201142|200992|201125.7|200975.7|201143.6|200993.6|201119.6|200969.6|23
1612321510000|2021-02-03 03:05:10|201125.3|200975.3|201118.7|200968.7|201127.5|200977.5|201118.6|200968.6|21
1612321520000|2021-02-03 03:05:20|201118.6|200968.6|201114.8|200964.8|201118.6|200968.6|201114.8|200964.8|10
1612321530000|2021-02-03 03:05:30|201115.5|200965.5|201111.4|200961.4|201118.5|200968.5|201111.4|200961.4|12
1612321540000|2021-02-03 03:05:40|201117.8|200967.8|201138.7|200988.7|201144.8|200994.8|201116.5|200966.5|24
1612321550000|2021-02-03 03:05:50|201143.2|200993.2|201140.7|200990.7|201148|200998|201138.1|200988.1|19
1612321560000|2021-02-03 03:06:00|201142.4|200992.4|201138.7|200988.7|201142.4|200992.4|201134.6|200984.6|15
1612321570000|2021-02-03 03:06:10|201135.6|200985.6|201127|200977|201144|200994|201125.8|200975.8|21
1612321580000|2021-02-03 03:06:20|201128.1|200978.1|201115.6|200965.6|201128.1|200978.1|201115.3|200965.3|18
1612321590000|2021-02-03 03:06:30|201115.9|200965.9|201116.4|200966.4|201117.5|200967.5|201115.9|200965.9|20
1612321600000|2021-02-03 03:06:40|201116.6|200966.6|201117|200967|201117.4|200967.4|201114.5|200964.5|16
1612321610000|2021-02-03 03:06:50|201116.3|200966.3|201119.2|200969.2|201124.1|200974.1|201106.3|200956.3|14
1612321620000|2021-02-03 03:07:00|201119|200969|201118.5|200968.5|201121.4|200971.4|201118.5|200968.5|16
1612321630000|2021-02-03 03:07:10|201116.8|200966.8|201121.5|200971.5|201121.5|200971.5|201116.3|200966.3|20
1612321640000|2021-02-03 03:07:20|201120.5|200970.5|201116.1|200966.1|201121.4|200971.4|201115.9|200965.9|12
1612321650000|2021-02-03 03:07:30|201116.5|200966.5|201112.9|200962.9|201117|200967|201112.8|200962.8|18
1612321660000|2021-02-03 03:07:40|201113.1|200963.1|201117.2|200967.2|201117.3|200967.3|201112.9|200962.9|13
1612321670000|2021-02-03 03:07:50|201112.2|200962.2|201114.3|200964.3|201114.7|200964.7|201112.2|200962.2|10
1612321680000|2021-02-03 03:08:00|201114.1|200964.1|201114.2|200964.2|201115.2|200965.2|201107.4|200957.4|15
1612321690000|2021-02-03 03:08:10|201112.4|200962.4|201122.8|200972.8|201125.8|200975.8|201112.3|200962.3|19
1612321700000|2021-02-03 03:08:20|201124|200974|201111.6|200961.6|201124.3|200974.3|201108|200958|22
1612321710000|2021-02-03 03:08:30|201110.4|200960.4|201112.7|200962.7|201113.7|200963.7|201110.4|200960.4|12
1612321720000|2021-02-03 03:08:40|201113.5|200963.5|201110.7|200960.7|201114.9|200964.9|201106.9|200956.9|9
1612321730000|2021-02-03 03:08:50|201110.4|200960.4|201117.3|200967.3|201117.3|200967.3|201108.9|200958.9|15
1612321740000|2021-02-03 03:09:00|201117.5|200967.5|201115.8|200965.8|201118.9|200968.9|201108.6|200958.6|13
1612321750000|2021-02-03 03:09:10|201114.1|200964.1|201107.2|200957.2|201118.3|200968.3|201097.6|200947.6|22
1612321760000|2021-02-03 03:09:20|201107.1|200957.1|201113.2|200963.2|201117.8|200967.8|201107.1|200957.1|14
1612321770000|2021-02-03 03:09:30|201114|200964|201115.6|200965.6|201117.2|200967.2|201114|200964|13
1612321780000|2021-02-03 03:09:40|201115.2|200965.2|201113.9|200963.9|201115.9|200965.9|201106.9|200956.9|14
1612321790000|2021-02-03 03:09:50|201111.7|200961.7|201113.6|200963.6|201115.2|200965.2|201111.5|200961.5|12
1612321800000|2021-02-03 03:10:00|201113.8|200963.8|201113.7|200963.7|201117.9|200967.9|201104.3|200954.3|14
1612321810000|2021-02-03 03:10:10|201113.4|200963.4|201115.2|200965.2|201118.5|200968.5|201112|200962|21
1612321820000|2021-02-03 03:10:20|201112.5|200962.5|201115.8|200965.8|201118.1|200968.1|201112.2|200962.2|15
1612321830000|2021-02-03 03:10:30|201115.9|200965.9|201113.6|200963.6|201116.5|200966.5|201111.2|200961.2|11
1612321840000|2021-02-03 03:10:40|201113.1|200963.1|201115.2|200965.2|201117.8|200967.8|201112.9|200962.9|20
1612321850000|2021-02-03 03:10:50|201114.9|200964.9|201119.1|200969.1|201119.7|200969.7|201112.9|200962.9|19
1612321860000|2021-02-03 03:11:00|201118.5|200968.5|201116.8|200966.8|201119|200969|201110.6|200960.6|14
1612321870000|2021-02-03 03:11:10|201116.2|200966.2|201117|200967|201121.2|200971.2|201112|200962|15
1612321880000|2021-02-03 03:11:20|201116.8|200966.8|201113.6|200963.6|201116.8|200966.8|201106.3|200956.3|16
1612321890000|2021-02-03 03:11:30|201113.8|200963.8|201107.4|200957.4|201113.8|200963.8|201107.4|200957.4|13
1612321900000|2021-02-03 03:11:40|201102.9|200952.9|201103.5|200953.5|201108.2|200958.2|201102.9|200952.9|6
1612321910000|2021-02-03 03:11:50|201103.4|200953.4|201113.1|200963.1|201115.5|200965.5|201103.4|200953.4|12
1612321920000|2021-02-03 03:12:00|201105.9|200955.9|201132.1|200982.1|201132.3|200982.3|201104.3|200954.3|18
1612321930000|2021-02-03 03:12:10|201132.7|200982.7|201113|200963|201133.4|200983.4|201111.3|200961.3|13
1612321940000|2021-02-03 03:12:20|201114.7|200964.7|201122|200972|201123.4|200973.4|201114.7|200964.7|12
1612321950000|2021-02-03 03:12:30|201121.3|200971.3|201163.5|201013.5|201163.5|201013.5|201115.5|200965.5|28
1612321960000|2021-02-03 03:12:40|201160|201010|201176.9|201026.9|201181.4|201031.4|201160|201010|29
1612321970000|2021-02-03 03:12:50|201175|201025|201176.4|201026.4|201181|201031|201171.5|201021.5|22
1612321980000|2021-02-03 03:13:00|201174.6|201024.6|201176.6|201026.6|201181.7|201031.7|201174.6|201024.6|20
1612321990000|2021-02-03 03:13:10|201177|201027|201174.1|201024.1|201178.6|201028.6|201173.5|201023.5|15
1612322000000|2021-02-03 03:13:20|201173.8|201023.8|201168.4|201018.4|201174.5|201024.5|201158.8|201008.8|10
1612322010000|2021-02-03 03:13:30|201173.4|201023.4|201164.5|201014.5|201173.4|201023.4|201155|201005|22
1612322020000|2021-02-03 03:13:40|201168|201018|201162.3|201012.3|201169.4|201019.4|201153.2|201003.2|27
1612322030000|2021-02-03 03:13:50|201164.5|201014.5|201157|201007|201164.5|201014.5|201157|201007|14
1612322040000|2021-02-03 03:14:00|201159.5|201009.5|201156.4|201006.4|201159.5|201009.5|201149.2|200999.2|13
1612322050000|2021-02-03 03:14:10|201152.1|201002.1|201155.2|201005.2|201160|201010|201149.7|200999.7|24
1612322060000|2021-02-03 03:14:20|201154.8|201004.8|201155.7|201005.7|201160.9|201010.9|201154.8|201004.8|19
1612322070000|2021-02-03 03:14:30|201156.7|201006.7|201154.3|201004.3|201157.4|201007.4|201152|201002|13
1612322080000|2021-02-03 03:14:40|201154.8|201004.8|201157.4|201007.4|201157.4|201007.4|201149.2|200999.2|17
1612322090000|2021-02-03 03:14:50|201155.6|201005.6|201161.7|201011.7|201170.1|201020.1|201152.3|201002.3|23
1612322100000|2021-02-03 03:15:00|201160.4|201010.4|201141.2|200991.2|201161.2|201011.2|201141.2|200991.2|19
1612322110000|2021-02-03 03:15:10|201131.2|200981.2|201126.7|200976.7|201148.4|200998.4|201120|200970|22
1612322120000|2021-02-03 03:15:20|201132|200982|201127.4|200977.4|201142.3|200992.3|201127.4|200977.4|17
1612322130000|2021-02-03 03:15:30|201129.3|200979.3|201116.9|200966.9|201132.3|200982.3|201116.8|200966.8|21
1612322140000|2021-02-03 03:15:40|201116.4|200966.4|201123.9|200973.9|201126.2|200976.2|201116.4|200966.4|19
1612322150000|2021-02-03 03:15:50|201123.5|200973.5|201100.3|200950.3|201126.7|200976.7|201099.3|200949.3|16
1612322160000|2021-02-03 03:16:00|201100.1|200950.1|201107|200957|201110.6|200960.6|201098.2|200948.2|26
1612322170000|2021-02-03 03:16:10|201105.9|200955.9|201105.4|200955.4|201111.6|200961.6|201104.2|200954.2|20
1612322180000|2021-02-03 03:16:20|201105.3|200955.3|201109.4|200959.4|201110.8|200960.8|201101.6|200951.6|20
1612322190000|2021-02-03 03:16:30|201113.4|200963.4|201112.9|200962.9|201115.3|200965.3|201109.4|200959.4|16
1612322200000|2021-02-03 03:16:40|201112|200962|201099.9|200949.9|201121.7|200971.7|201092.8|200942.8|21
1612322210000|2021-02-03 03:16:50|201099.7|200949.7|201097|200947|201100.4|200950.4|201095.1|200945.1|17
1612322220000|2021-02-03 03:17:00|201097.4|200947.4|201098.9|200948.9|201099.2|200949.2|201096.5|200946.5|8
1612322230000|2021-02-03 03:17:10|201098.8|200948.8|201095.8|200945.8|201098.8|200948.8|201092.3|200942.3|12
1612322240000|2021-02-03 03:17:20|201094.9|200944.9|201102.2|200952.2|201109.1|200959.1|201094.9|200944.9|10
1612322250000|2021-02-03 03:17:30|201101.9|200951.9|201113.5|200963.5|201113.6|200963.6|201101.9|200951.9|11
1612322260000|2021-02-03 03:17:40|201111.6|200961.6|201101.9|200951.9|201113.6|200963.6|201101.9|200951.9|25
1612322270000|2021-02-03 03:17:50|201102.4|200952.4|201106.9|200956.9|201109.9|200959.9|201102.3|200952.3|14
1612322280000|2021-02-03 03:18:00|201101.8|200951.8|201107.3|200957.3|201113.6|200963.6|201094.3|200944.3|17
1612322290000|2021-02-03 03:18:10|201107.5|200957.5|201106.8|200956.8|201109.4|200959.4|201105.4|200955.4|11
1612322300000|2021-02-03 03:18:20|201106.6|200956.6|201111.9|200961.9|201118.9|200968.9|201106|200956|17
1612322310000|2021-02-03 03:18:30|201110.5|200960.5|201110|200960|201128.4|200978.4|201108|200958|21
1612322320000|2021-02-03 03:18:40|201106.5|200956.5|201115.4|200965.4|201115.9|200965.9|201106.5|200956.5|14
1612322330000|2021-02-03 03:18:50|201111.6|200961.6|201107.6|200957.6|201111.6|200961.6|201107.6|200957.6|7
1612322340000|2021-02-03 03:19:00|201106.4|200956.4|201101.1|200951.1|201106.4|200956.4|201099.8|200949.8|7
1612322350000|2021-02-03 03:19:10|201103.3|200953.3|201104.3|200954.3|201104.3|200954.3|201102.6|200952.6|5
1612322360000|2021-02-03 03:19:20|201104.5|200954.5|201104.3|200954.3|201109.3|200959.3|201101.1|200951.1|17
1612322370000|2021-02-03 03:19:30|201105.3|200955.3|201121.5|200971.5|201122.4|200972.4|201103.8|200953.8|15
1612322380000|2021-02-03 03:19:40|201120.2|200970.2|201114.1|200964.1|201120.4|200970.4|201111.1|200961.1|13
1612322390000|2021-02-03 03:19:50|201115.2|200965.2|201112.6|200962.6|201120.2|200970.2|201108.9|200958.9|14
1612322400000|2021-02-03 03:20:00|201112.3|200962.3|201114.8|200964.8|201121.5|200971.5|201111.9|200961.9|16
1612322410000|2021-02-03 03:20:10|201115.2|200965.2|201104.7|200954.7|201115.2|200965.2|201104.7|200954.7|10
1612322420000|2021-02-03 03:20:20|201105.6|200955.6|201108.9|200958.9|201109.4|200959.4|201105.6|200955.6|8
1612322430000|2021-02-03 03:20:30|201108.8|200958.8|201131.4|200981.4|201142.5|200992.5|201104.5|200954.5|12
1612322440000|2021-02-03 03:20:40|201149.1|200999.1|201111.1|200961.1|201149.1|200999.1|201103.5|200953.5|23
1612322450000|2021-02-03 03:20:50|201110.9|200960.9|201117.1|200967.1|201126.8|200976.8|201110.9|200960.9|19
1612322460000|2021-02-03 03:21:00|201116.5|200966.5|201122.1|200972.1|201122.1|200972.1|201115.9|200965.9|15
1612322470000|2021-02-03 03:21:10|201120.5|200970.5|201121.7|200971.7|201123.1|200973.1|201117.2|200967.2|18
1612322480000|2021-02-03 03:21:20|201122.3|200972.3|201126.1|200976.1|201126.1|200976.1|201117.9|200967.9|14
1612322490000|2021-02-03 03:21:30|201125.9|200975.9|201119.8|200969.8|201125.9|200975.9|201119.6|200969.6|7
1612322500000|2021-02-03 03:21:40|201119.9|200969.9|201114.5|200964.5|201119.9|200969.9|201111.1|200961.1|11
1612322510000|2021-02-03 03:21:50|201114.1|200964.1|201122.1|200972.1|201127.1|200977.1|201114.1|200964.1|13
1612322520000|2021-02-03 03:22:00|201122.4|200972.4|201119|200969|201124.7|200974.7|201118.8|200968.8|15
1612322530000|2021-02-03 03:22:10|201119.1|200969.1|201107.8|200957.8|201122.1|200972.1|201097.4|200947.4|17
1612322540000|2021-02-03 03:22:20|201108.6|200958.6|201104.2|200954.2|201120.7|200970.7|201104|200954|22
1612322550000|2021-02-03 03:22:30|201102.4|200952.4|201110.5|200960.5|201113.5|200963.5|201099.4|200949.4|18
1612322560000|2021-02-03 03:22:40|201113.5|200963.5|201112.2|200962.2|201119.8|200969.8|201105.5|200955.5|19
1612322570000|2021-02-03 03:22:50|201113.8|200963.8|201109.8|200959.8|201129.2|200979.2|201107.5|200957.5|17
1612322580000|2021-02-03 03:23:00|201110.7|200960.7|201107.8|200957.8|201111|200961|201107.8|200957.8|11
1612322590000|2021-02-03 03:23:10|201108|200958|201105.9|200955.9|201117.8|200967.8|201105.9|200955.9|13
1612322600000|2021-02-03 03:23:20|201108.1|200958.1|201114.1|200964.1|201114.1|200964.1|201108.1|200958.1|11
1612322610000|2021-02-03 03:23:30|201112.7|200962.7|201121.3|200971.3|201131.9|200981.9|201110.8|200960.8|18
1612322620000|2021-02-03 03:23:40|201120.5|200970.5|201132.9|200982.9|201132.9|200982.9|201119.4|200969.4|19
1612322630000|2021-02-03 03:23:50|201132.8|200982.8|201132.6|200982.6|201140.7|200990.7|201128.1|200978.1|18
1612322640000|2021-02-03 03:24:00|201132.5|200982.5|201127.7|200977.7|201140.9|200990.9|201125.4|200975.4|18
1612322650000|2021-02-03 03:24:10|201154.2|201004.2|201116.3|200966.3|201154.2|201004.2|201107|200957|28
1612322660000|2021-02-03 03:24:20|201114.4|200964.4|201108.2|200958.2|201129.7|200979.7|201108.2|200958.2|16
1612322670000|2021-02-03 03:24:30|201109.3|200959.3|201110.7|200960.7|201120.8|200970.8|201104.4|200954.4|22
1612322680000|2021-02-03 03:24:40|201109.8|200959.8|201105.2|200955.2|201121.8|200971.8|201104.4|200954.4|12
1612322690000|2021-02-03 03:24:50|201105.5|200955.5|201109.4|200959.4|201122|200972|201105.5|200955.5|21
1612322700000|2021-02-03 03:25:00|201118.6|200968.6|201104.8|200954.8|201123.6|200973.6|201104.8|200954.8|23
1612322710000|2021-02-03 03:25:10|201103.5|200953.5|201118.6|200968.6|201118.6|200968.6|201102.6|200952.6|20
1612322720000|2021-02-03 03:25:20|201115.8|200965.8|201103|200953|201115.8|200965.8|201096.8|200946.8|18
1612322730000|2021-02-03 03:25:30|201102.9|200952.9|201109.6|200959.6|201124.2|200974.2|201100.6|200950.6|15
1612322740000|2021-02-03 03:25:40|201109.2|200959.2|201118.8|200968.8|201132.6|200982.6|201109.2|200959.2|11
1612322750000|2021-02-03 03:25:50|201119.9|200969.9|201124.7|200974.7|201154.4|201004.4|201119.4|200969.4|15
1612322760000|2021-02-03 03:26:00|201125.3|200975.3|201121.9|200971.9|201139.4|200989.4|201114.4|200964.4|19
1612322770000|2021-02-03 03:26:10|201124.4|200974.4|201114.2|200964.2|201124.4|200974.4|201113.1|200963.1|19
1612322780000|2021-02-03 03:26:20|201114.8|200964.8|201113.5|200963.5|201117.2|200967.2|201113.4|200963.4|11
1612322790000|2021-02-03 03:26:30|201108.1|200958.1|201124|200974|201129.2|200979.2|201107.5|200957.5|13
1612322800000|2021-02-03 03:26:40|201124.7|200974.7|201111|200961|201131.5|200981.5|201111|200961|15
1612322810000|2021-02-03 03:26:50|201113.7|200963.7|201124.6|200974.6|201129.5|200979.5|201111.3|200961.3|19
1612322820000|2021-02-03 03:27:00|201120.9|200970.9|201126.2|200976.2|201143.9|200993.9|201117.6|200967.6|18
1612322830000|2021-02-03 03:27:10|201120.7|200970.7|201125.9|200975.9|201129.1|200979.1|201116.2|200966.2|13
1612322840000|2021-02-03 03:27:20|201125.2|200975.2|201127.6|200977.6|201127.6|200977.6|201117.7|200967.7|13
1612322850000|2021-02-03 03:27:30|201126.9|200976.9|201116.2|200966.2|201127|200977|201116.2|200966.2|13
1612322860000|2021-02-03 03:27:40|201123.6|200973.6|201125.3|200975.3|201130.1|200980.1|201122.4|200972.4|21
1612322870000|2021-02-03 03:27:50|201133.5|200983.5|201117.5|200967.5|201133.5|200983.5|201116.5|200966.5|13
1612322880000|2021-02-03 03:28:00|201120.8|200970.8|201109.7|200959.7|201132.9|200982.9|201102.9|200952.9|28
1612322890000|2021-02-03 03:28:10|201109.4|200959.4|201104.7|200954.7|201123.8|200973.8|201103|200953|17
1612322900000|2021-02-03 03:28:20|201104.4|200954.4|201106|200956|201106|200956|201104.3|200954.3|9
1612322910000|2021-02-03 03:28:30|201106.1|200956.1|201106.5|200956.5|201106.5|200956.5|201105.8|200955.8|12
1612322920000|2021-02-03 03:28:40|201103.2|200953.2|201142.4|200992.4|201142.4|200992.4|201103|200953|15
1612322930000|2021-02-03 03:28:50|201118.5|200968.5|201120.3|200970.3|201143.6|200993.6|201096.2|200946.2|26
1612322940000|2021-02-03 03:29:00|201124.6|200974.6|201113.7|200963.7|201124.6|200974.6|201112.5|200962.5|18
1612322950000|2021-02-03 03:29:10|201123.4|200973.4|201117.7|200967.7|201128|200978|201101.8|200951.8|27
1612322960000|2021-02-03 03:29:20|201114.6|200964.6|201115.4|200965.4|201115.4|200965.4|201113.4|200963.4|4
1612322970000|2021-02-03 03:29:30|201115.5|200965.5|201102.8|200952.8|201115.5|200965.5|201102.8|200952.8|8
1612322980000|2021-02-03 03:29:40|201103.3|200953.3|201119.4|200969.4|201121.6|200971.6|201101.6|200951.6|11
1612322990000|2021-02-03 03:29:50|201131.5|200981.5|201112.2|200962.2|201132.5|200982.5|201111.9|200961.9|17
1612323000000|2021-02-03 03:30:00|201133.4|200983.4|201119|200969|201133.4|200983.4|201113.3|200963.3|18
1612323010000|2021-02-03 03:30:10|201117|200967|201118.9|200968.9|201120.8|200970.8|201114.9|200964.9|15
1612323020000|2021-02-03 03:30:20|201120.9|200970.9|201118.1|200968.1|201121.8|200971.8|201115.4|200965.4|14
1612323030000|2021-02-03 03:30:30|201117.4|200967.4|201149.1|200999.1|201149.1|200999.1|201117.2|200967.2|16
1612323040000|2021-02-03 03:30:40|201140.9|200990.9|201135.5|200985.5|201142.9|200992.9|201127.2|200977.2|28
1612323050000|2021-02-03 03:30:50|201132.5|200982.5|201148.2|200998.2|201148.2|200998.2|201108|200958|15
1612323060000|2021-02-03 03:31:00|201128.5|200978.5|201125.1|200975.1|201135.9|200985.9|201122.5|200972.5|14
1612323070000|2021-02-03 03:31:10|201124.8|200974.8|201148.9|200998.9|201161.4|201011.4|201121.6|200971.6|25
1612323080000|2021-02-03 03:31:20|201147|200997|201156.6|201006.6|201180|201030|201138.1|200988.1|25
1612323090000|2021-02-03 03:31:30|201153.6|201003.6|201285.8|201135.8|201290.2|201140.2|201153.6|201003.6|26
1612323100000|2021-02-03 03:31:40|201287.7|201137.7|201253.9|201103.9|201287.7|201137.7|201253.9|201103.9|32
1612323110000|2021-02-03 03:31:50|201253.5|201103.5|201242.6|201092.6|201261.7|201111.7|201238.7|201088.7|24
1612323120000|2021-02-03 03:32:00|201244.3|201094.3|201250.5|201100.5|201250.5|201100.5|201238.9|201088.9|27
1612323130000|2021-02-03 03:32:10|201250.6|201100.6|201244.4|201094.4|201252.1|201102.1|201242.9|201092.9|28
1612323140000|2021-02-03 03:32:20|201243.9|201093.9|201258.7|201108.7|201258.7|201108.7|201209.5|201059.5|22
1612323150000|2021-02-03 03:32:30|201251.5|201101.5|201244.3|201094.3|201253|201103|201238.1|201088.1|24
1612323160000|2021-02-03 03:32:40|201243.6|201093.6|201246|201096|201248.2|201098.2|201240.1|201090.1|16
1612323170000|2021-02-03 03:32:50|201246.5|201096.5|201232.2|201082.2|201246.5|201096.5|201230.4|201080.4|7
1612323180000|2021-02-03 03:33:00|201232.1|201082.1|201237.8|201087.8|201250.4|201100.4|201230.1|201080.1|21
1612323190000|2021-02-03 03:33:10|201237|201087|201216.3|201066.3|201237.5|201087.5|201213.8|201063.8|24
1612323200000|2021-02-03 03:33:20|201217.7|201067.7|201201.5|201051.5|201219.5|201069.5|201199.4|201049.4|25
1612323210000|2021-02-03 03:33:30|201205.4|201055.4|201207.7|201057.7|201211.8|201061.8|201205.1|201055.1|17
1612323220000|2021-02-03 03:33:40|201214.5|201064.5|201240.3|201090.3|201254.6|201104.6|201212.6|201062.6|27
1612323230000|2021-02-03 03:33:50|201241.6|201091.6|201239.3|201089.3|201250|201100|201238.4|201088.4|18
1612323240000|2021-02-03 03:34:00|201239.5|201089.5|201253|201103|201253|201103|201239.5|201089.5|20
1612323250000|2021-02-03 03:34:10|201246|201096|201283.3|201133.3|201283.3|201133.3|201246|201096|27
1612323260000|2021-02-03 03:34:20|201279.3|201129.3|201277.3|201127.3|201290.5|201140.5|201277.3|201127.3|22
1612323270000|2021-02-03 03:34:30|201279.8|201129.8|201283.1|201133.1|201292.6|201142.6|201279.4|201129.4|25
1612323280000|2021-02-03 03:34:40|201282.5|201132.5|201279.8|201129.8|201282.5|201132.5|201279.2|201129.2|17
1612323290000|2021-02-03 03:34:50|201280.6|201130.6|201282.1|201132.1|201284.5|201134.5|201279.8|201129.8|11
1612323300000|2021-02-03 03:35:00|201281.4|201131.4|201273.3|201123.3|201281.4|201131.4|201273|201123|14
1612323310000|2021-02-03 03:35:10|201275.1|201125.1|201277.5|201127.5|201277.6|201127.6|201273.9|201123.9|10
1612323320000|2021-02-03 03:35:20|201277.4|201127.4|201276|201126|201277.4|201127.4|201275|201125|16
1612323330000|2021-02-03 03:35:30|201275.8|201125.8|201273.4|201123.4|201275.8|201125.8|201273.4|201123.4|11
1612323340000|2021-02-03 03:35:40|201273.2|201123.2|201277.3|201127.3|201278.8|201128.8|201273.2|201123.2|10
1612323350000|2021-02-03 03:35:50|201276.7|201126.7|201274.1|201124.1|201279.1|201129.1|201274.1|201124.1|14
1612323360000|2021-02-03 03:36:00|201274.5|201124.5|201278.5|201128.5|201288|201138|201272.5|201122.5|14
1612323370000|2021-02-03 03:36:10|201278.8|201128.8|201278.1|201128.1|201279.6|201129.6|201273.2|201123.2|17
1612323380000|2021-02-03 03:36:20|201277.4|201127.4|201283.2|201133.2|201287.2|201137.2|201272.4|201122.4|20
1612323390000|2021-02-03 03:36:30|201289.6|201139.6|201274.5|201124.5|201289.6|201139.6|201271.8|201121.8|17
1612323400000|2021-02-03 03:36:40|201275|201125|201292.9|201142.9|201292.9|201142.9|201272.5|201122.5|12
1612323410000|2021-02-03 03:36:50|201294.4|201144.4|201282.4|201132.4|201294.4|201144.4|201278.8|201128.8|17
1612323420000|2021-02-03 03:37:00|201283.5|201133.5|201334.1|201184.1|201344.6|201194.6|201272.8|201122.8|24
1612323430000|2021-02-03 03:37:10|201333.8|201183.8|201331.8|201181.8|201342.3|201192.3|201322.1|201172.1|19
1612323440000|2021-02-03 03:37:20|201343.1|201193.1|201335.5|201185.5|201343.1|201193.1|201325.8|201175.8|18
1612323450000|2021-02-03 03:37:30|201335.6|201185.6|201335.6|201185.6|201335.6|201185.6|201327|201177|16
1612323460000|2021-02-03 03:37:40|201333.6|201183.6|201318.1|201168.1|201337.2|201187.2|201318.1|201168.1|12
1612323470000|2021-02-03 03:37:50|201321|201171|201327.4|201177.4|201341|201191|201320.6|201170.6|19
1612323480000|2021-02-03 03:38:00|201325.1|201175.1|201330.5|201180.5|201334.5|201184.5|201323.6|201173.6|20
1612323490000|2021-02-03 03:38:10|201330.6|201180.6|201333.5|201183.5|201344.4|201194.4|201322.4|201172.4|28
1612323500000|2021-02-03 03:38:20|201330.2|201180.2|201336|201186|201343.1|201193.1|201328.7|201178.7|23
1612323510000|2021-02-03 03:38:30|201337.4|201187.4|201332.6|201182.6|201337.4|201187.4|201322.7|201172.7|23
1612323520000|2021-02-03 03:38:40|201333.2|201183.2|201298.3|201148.3|201335.8|201185.8|201294.1|201144.1|31
1612323530000|2021-02-03 03:38:50|201301.4|201151.4|201303.8|201153.8|201307.6|201157.6|201300.1|201150.1|24
1612323540000|2021-02-03 03:39:00|201303|201153|201302.5|201152.5|201317.2|201167.2|201297.1|201147.1|27
1612323550000|2021-02-03 03:39:10|201303|201153|201312.8|201162.8|201315.1|201165.1|201299.3|201149.3|17
1612323560000|2021-02-03 03:39:20|201312.4|201162.4|201300.4|201150.4|201312.4|201162.4|201300.2|201150.2|15
1612323570000|2021-02-03 03:39:30|201299.7|201149.7|201280.8|201130.8|201303.6|201153.6|201279.9|201129.9|21
1612323580000|2021-02-03 03:39:40|201283.5|201133.5|201284.7|201134.7|201288.1|201138.1|201283.5|201133.5|19
1612323590000|2021-02-03 03:39:50|201283.9|201133.9|201280|201130|201283.9|201133.9|201279.8|201129.8|18
1612323600000|2021-02-03 03:40:00|201285.2|201135.2|201282.4|201132.4|201285.4|201135.4|201275.6|201125.6|19
1612323610000|2021-02-03 03:40:10|201279|201129|201277.9|201127.9|201285|201135|201276.2|201126.2|16
1612323620000|2021-02-03 03:40:20|201277.8|201127.8|201278.6|201128.6|201278.7|201128.7|201276|201126|18
1612323630000|2021-02-03 03:40:30|201279.7|201129.7|201280.4|201130.4|201288.2|201138.2|201279.5|201129.5|11
1612323640000|2021-02-03 03:40:40|201280.7|201130.7|201272.6|201122.6|201280.7|201130.7|201271.3|201121.3|12
1612323650000|2021-02-03 03:40:50|201251.5|201101.5|201251.1|201101.1|201260.5|201110.5|201251.1|201101.1|17
1612323660000|2021-02-03 03:41:00|201252.1|201102.1|201246|201096|201255.1|201105.1|201244.8|201094.8|20
1612323670000|2021-02-03 03:41:10|201245.3|201095.3|201246.6|201096.6|201247.9|201097.9|201244.7|201094.7|14
1612323680000|2021-02-03 03:41:20|201244.2|201094.2|201244.2|201094.2|201247.7|201097.7|201243.6|201093.6|21
1612323690000|2021-02-03 03:41:30|201244.5|201094.5|201245|201095|201248.5|201098.5|201243|201093|9
1612323700000|2021-02-03 03:41:40|201245.1|201095.1|201243.6|201093.6|201245.3|201095.3|201242.3|201092.3|16
1612323710000|2021-02-03 03:41:50|201243.2|201093.2|201240.5|201090.5|201243.3|201093.3|201238.9|201088.9|13
1612323720000|2021-02-03 03:42:00|201247.4|201097.4|201242.6|201092.6|201247.4|201097.4|201242.5|201092.5|12
1612323730000|2021-02-03 03:42:10|201242.4|201092.4|201259.4|201109.4|201259.4|201109.4|201237|201087|10
1612323740000|2021-02-03 03:42:20|201243.5|201093.5|201238.8|201088.8|201243.8|201093.8|201238.8|201088.8|15
1612323750000|2021-02-03 03:42:30|201237.6|201087.6|201238.2|201088.2|201241.3|201091.3|201236.5|201086.5|15
1612323760000|2021-02-03 03:42:40|201237.5|201087.5|201237.5|201087.5|201243.9|201093.9|201220.4|201070.4|25
1612323770000|2021-02-03 03:42:50|201237.6|201087.6|201241.3|201091.3|201242.7|201092.7|201237.6|201087.6|8
1612323780000|2021-02-03 03:43:00|201242|201092|201242.8|201092.8|201244.6|201094.6|201240.8|201090.8|16
1612323790000|2021-02-03 03:43:10|201242.4|201092.4|201243|201093|201243.2|201093.2|201241.9|201091.9|12
1612323800000|2021-02-03 03:43:20|201242.3|201092.3|201244.6|201094.6|201246.1|201096.1|201242.2|201092.2|13
1612323810000|2021-02-03 03:43:30|201243.4|201093.4|201237.8|201087.8|201244.4|201094.4|201237.8|201087.8|8
1612323820000|2021-02-03 03:43:40|201237.9|201087.9|201242.8|201092.8|201243.5|201093.5|201237.9|201087.9|11
1612323830000|2021-02-03 03:43:50|201242.1|201092.1|201244.2|201094.2|201247.8|201097.8|201240.9|201090.9|18
1612323840000|2021-02-03 03:44:00|201243.6|201093.6|201245.8|201095.8|201247.2|201097.2|201242.9|201092.9|12
1612323850000|2021-02-03 03:44:10|201245.2|201095.2|201243|201093|201246.1|201096.1|201242.9|201092.9|18
1612323860000|2021-02-03 03:44:20|201243.3|201093.3|201243.2|201093.2|201245.1|201095.1|201242.4|201092.4|7
1612323870000|2021-02-03 03:44:30|201242.4|201092.4|201241.5|201091.5|201244.5|201094.5|201240.9|201090.9|14
1612323880000|2021-02-03 03:44:40|201240.4|201090.4|201243|201093|201243|201093|201239.8|201089.8|17
1612323890000|2021-02-03 03:44:50|201243.1|201093.1|201241.6|201091.6|201243.1|201093.1|201241|201091|11
1612323900000|2021-02-03 03:45:00|201236.6|201086.6|201232.3|201082.3|201236.6|201086.6|201219.9|201069.9|19
1612323910000|2021-02-03 03:45:10|201231.2|201081.2|201239.8|201089.8|201245.1|201095.1|201228.1|201078.1|18
1612323920000|2021-02-03 03:45:20|201240|201090|201212.8|201062.8|201240.1|201090.1|201212.8|201062.8|30
1612323930000|2021-02-03 03:45:30|201211|201061|201214.4|201064.4|201214.4|201064.4|201209.8|201059.8|16
1612323940000|2021-02-03 03:45:40|201216.4|201066.4|201199.4|201049.4|201216.4|201066.4|201196.1|201046.1|22
1612323950000|2021-02-03 03:45:50|201200.3|201050.3|201197.1|201047.1|201200.3|201050.3|201194.7|201044.7|17
1612323960000|2021-02-03 03:46:00|201198.5|201048.5|201197.9|201047.9|201198.5|201048.5|201195.7|201045.7|22
1612323970000|2021-02-03 03:46:10|201197.4|201047.4|201195.8|201045.8|201199.1|201049.1|201191.6|201041.6|14
1612323980000|2021-02-03 03:46:20|201196.2|201046.2|201198.4|201048.4|201201.3|201051.3|201196.2|201046.2|20
1612323990000|2021-02-03 03:46:30|201199.4|201049.4|201200.2|201050.2|201201.9|201051.9|201198.7|201048.7|20
1612324000000|2021-02-03 03:46:40|201200.7|201050.7|201200.4|201050.4|201201.2|201051.2|201200|201050|12
1612324010000|2021-02-03 03:46:50|201202.1|201052.1|201196|201046|201202.6|201052.6|201190.3|201040.3|24
1612324020000|2021-02-03 03:47:00|201195|201045|201193.8|201043.8|201196.2|201046.2|201191.4|201041.4|10
1612324030000|2021-02-03 03:47:10|201193.2|201043.2|201198.7|201048.7|201198.7|201048.7|201193.2|201043.2|9
1612324040000|2021-02-03 03:47:20|201198|201048|201198.2|201048.2|201200.1|201050.1|201197.4|201047.4|15
1612324050000|2021-02-03 03:47:30|201198.3|201048.3|201234.5|201084.5|201235.7|201085.7|201197.4|201047.4|24
1612324060000|2021-02-03 03:47:40|201233.8|201083.8|201244.9|201094.9|201244.9|201094.9|201231.6|201081.6|24
1612324070000|2021-02-03 03:47:50|201240.6|201090.6|201231.1|201081.1|201240.6|201090.6|201230.1|201080.1|19
1612324080000|2021-02-03 03:48:00|201233.3|201083.3|201231.4|201081.4|201234.1|201084.1|201231|201081|14
1612324090000|2021-02-03 03:48:10|201232|201082|201231.6|201081.6|201232.7|201082.7|201231|201081|13
1612324100000|2021-02-03 03:48:20|201232.7|201082.7|201230.8|201080.8|201235.4|201085.4|201230.8|201080.8|15
1612324110000|2021-02-03 03:48:30|201231.7|201081.7|201229.9|201079.9|201234.4|201084.4|201229.9|201079.9|18
1612324120000|2021-02-03 03:48:40|201236.9|201086.9|201233.4|201083.4|201238.4|201088.4|201231.4|201081.4|18
1612324130000|2021-02-03 03:48:50|201232.9|201082.9|201232.6|201082.6|201233.4|201083.4|201229.8|201079.8|16
1612324140000|2021-02-03 03:49:00|201232.8|201082.8|201238.6|201088.6|201238.7|201088.7|201230.4|201080.4|15
1612324150000|2021-02-03 03:49:10|201238.5|201088.5|201233.1|201083.1|201248.7|201098.7|201227|201077|15
1612324160000|2021-02-03 03:49:20|201233|201083|201229.1|201079.1|201236.7|201086.7|201229.1|201079.1|12
1612324170000|2021-02-03 03:49:30|201228.5|201078.5|201237.3|201087.3|201238.5|201088.5|201228.5|201078.5|16
1612324180000|2021-02-03 03:49:40|201238.1|201088.1|201239.8|201089.8|201241.5|201091.5|201231.7|201081.7|21
1612324190000|2021-02-03 03:49:50|201240.4|201090.4|201237.9|201087.9|201246.6|201096.6|201236.2|201086.2|13
1612324200000|2021-02-03 03:50:00|201233.1|201083.1|201230|201080|201242.2|201092.2|201230|201080|15
1612324210000|2021-02-03 03:50:10|201227.7|201077.7|201227.7|201077.7|201227.7|201077.7|201227.4|201077.4|4
1612324220000|2021-02-03 03:50:20|201227.9|201077.9|201233.1|201083.1|201237.9|201087.9|201226.4|201076.4|11
1612324230000|2021-02-03 03:50:30|201233.2|201083.2|201252.7|201102.7|201252.7|201102.7|201227.1|201077.1|10
1612324240000|2021-02-03 03:50:40|201234.8|201084.8|201238.6|201088.6|201238.6|201088.6|201234.8|201084.8|16
1612324250000|2021-02-03 03:50:50|201236.9|201086.9|201234.3|201084.3|201236.9|201086.9|201232.6|201082.6|11
1612324260000|2021-02-03 03:51:00|201234.4|201084.4|201235.1|201085.1|201239.8|201089.8|201232.6|201082.6|14
1612324270000|2021-02-03 03:51:10|201237.4|201087.4|201233.5|201083.5|201237.4|201087.4|201232.9|201082.9|7
1612324280000|2021-02-03 03:51:20|201231.1|201081.1|201227.9|201077.9|201236.8|201086.8|201227.9|201077.9|16
1612324290000|2021-02-03 03:51:30|201228|201078|201238.1|201088.1|201238.1|201088.1|201228|201078|15
1612324300000|2021-02-03 03:51:40|201236.4|201086.4|201234|201084|201238.9|201088.9|201231.2|201081.2|18
1612324310000|2021-02-03 03:51:50|201231.5|201081.5|201225.4|201075.4|201231.5|201081.5|201225.4|201075.4|16
1612324320000|2021-02-03 03:52:00|201226.1|201076.1|201228.8|201078.8|201231|201081|201224.4|201074.4|16
1612324330000|2021-02-03 03:52:10|201229.2|201079.2|201228|201078|201232.8|201082.8|201226.7|201076.7|13
1612324340000|2021-02-03 03:52:20|201227.5|201077.5|201233.6|201083.6|201235|201085|201220.2|201070.2|11
1612324350000|2021-02-03 03:52:30|201232.9|201082.9|201231.7|201081.7|201238.1|201088.1|201231.7|201081.7|19
1612324360000|2021-02-03 03:52:40|201233.2|201083.2|201230|201080|201233.5|201083.5|201230|201080|8
1612324370000|2021-02-03 03:52:50|201230.8|201080.8|201228.4|201078.4|201230.8|201080.8|201225.8|201075.8|14
1612324380000|2021-02-03 03:53:00|201228.6|201078.6|201217.5|201067.5|201228.6|201078.6|201217.5|201067.5|5
1612324390000|2021-02-03 03:53:10|201209|201059|201225.9|201075.9|201228.6|201078.6|201209|201059|14
1612324400000|2021-02-03 03:53:20|201226.2|201076.2|201226.1|201076.1|201228.6|201078.6|201225.2|201075.2|17
1612324410000|2021-02-03 03:53:30|201227.7|201077.7|201226.3|201076.3|201229.3|201079.3|201225.7|201075.7|16
1612324420000|2021-02-03 03:53:40|201225.6|201075.6|201222.3|201072.3|201228.6|201078.6|201206|201056|19
1612324430000|2021-02-03 03:53:50|201217.3|201067.3|201229.1|201079.1|201233.7|201083.7|201216|201066|26
1612324440000|2021-02-03 03:54:00|201226.4|201076.4|201228.2|201078.2|201228.3|201078.3|201224.1|201074.1|20
1612324450000|2021-02-03 03:54:10|201227.5|201077.5|201260.2|201110.2|201263.9|201113.9|201227.1|201077.1|21
1612324460000|2021-02-03 03:54:20|201258.3|201108.3|201260.9|201110.9|201272.3|201122.3|201258|201108|23
1612324470000|2021-02-03 03:54:30|201260.6|201110.6|201260.6|201110.6|201265.4|201115.4|201258.7|201108.7|23
1612324480000|2021-02-03 03:54:40|201261.9|201111.9|201261.6|201111.6|201262.3|201112.3|201256.9|201106.9|24
1612324490000|2021-02-03 03:54:50|201261.1|201111.1|201244.7|201094.7|201267|201117|201241.9|201091.9|18
1612324500000|2021-02-03 03:55:00|201246|201096|201245|201095|201248.1|201098.1|201243.5|201093.5|10
1612324510000|2021-02-03 03:55:10|201244.1|201094.1|201245.2|201095.2|201250.9|201100.9|201240.9|201090.9|13
1612324520000|2021-02-03 03:55:20|201244.8|201094.8|201245|201095|201248|201098|201241.4|201091.4|13
1612324530000|2021-02-03 03:55:30|201245.2|201095.2|201248.2|201098.2|201255|201105|201239.2|201089.2|19
1612324540000|2021-02-03 03:55:40|201245.7|201095.7|201243.1|201093.1|201249.4|201099.4|201243|201093|16
1612324550000|2021-02-03 03:55:50|201243.3|201093.3|201240.7|201090.7|201246.7|201096.7|201240.7|201090.7|18
1612324560000|2021-02-03 03:56:00|201242|201092|201242.9|201092.9|201242.9|201092.9|201240|201090|9
1612324570000|2021-02-03 03:56:10|201240.6|201090.6|201244.2|201094.2|201246.3|201096.3|201240.6|201090.6|9
1612324580000|2021-02-03 03:56:20|201249|201099|201243.4|201093.4|201249|201099|201240|201090|21
1612324590000|2021-02-03 03:56:30|201241.6|201091.6|201244|201094|201246.4|201096.4|201241.4|201091.4|15
1612324600000|2021-02-03 03:56:40|201246.7|201096.7|201240|201090|201246.9|201096.9|201239.9|201089.9|13
1612324610000|2021-02-03 03:56:50|201238.3|201088.3|201237.2|201087.2|201241.5|201091.5|201237.2|201087.2|8
1612324620000|2021-02-03 03:57:00|201238.8|201088.8|201235.6|201085.6|201243.7|201093.7|201235.6|201085.6|16
1612324630000|2021-02-03 03:57:10|201240.6|201090.6|201236.5|201086.5|201241|201091|201236.5|201086.5|20
1612324640000|2021-02-03 03:57:20|201238.2|201088.2|201233.8|201083.8|201238.2|201088.2|201232.1|201082.1|15
1612324650000|2021-02-03 03:57:30|201233.9|201083.9|201241.9|201091.9|201242.6|201092.6|201233.9|201083.9|19
1612324660000|2021-02-03 03:57:40|201242.5|201092.5|201241.9|201091.9|201245.4|201095.4|201239.4|201089.4|13
1612324670000|2021-02-03 03:57:50|201243.9|201093.9|201276.5|201126.5|201288.2|201138.2|201236.4|201086.4|24
1612324680000|2021-02-03 03:58:00|201274.3|201124.3|201278.5|201128.5|201280.6|201130.6|201274.2|201124.2|14
1612324690000|2021-02-03 03:58:10|201278.8|201128.8|201277.1|201127.1|201282.2|201132.2|201270.4|201120.4|17
1612324700000|2021-02-03 03:58:20|201279.9|201129.9|201278.6|201128.6|201281.1|201131.1|201274.8|201124.8|11
1612324710000|2021-02-03 03:58:30|201276.9|201126.9|201275|201125|201277.1|201127.1|201275|201125|7
1612324720000|2021-02-03 03:58:40|201276|201126|201276.1|201126.1|201278.6|201128.6|201274.8|201124.8|17
1612324730000|2021-02-03 03:58:50|201275.3|201125.3|201276.3|201126.3|201278.3|201128.3|201274.7|201124.7|17
1612324740000|2021-02-03 03:59:00|201277.1|201127.1|201277.5|201127.5|201279.2|201129.2|201270.7|201120.7|13
1612324750000|2021-02-03 03:59:10|201277.2|201127.2|201270|201120|201278.1|201128.1|201268.9|201118.9|18
1612324760000|2021-02-03 03:59:20|201272.6|201122.6|201273.4|201123.4|201280.8|201130.8|201272.1|201122.1|17
1612324770000|2021-02-03 03:59:30|201273.7|201123.7|201277.5|201127.5|201281.8|201131.8|201273.7|201123.7|12
1612324780000|2021-02-03 03:59:40|201277.9|201127.9|201277.8|201127.8|201280.4|201130.4|201276.2|201126.2|13
1612324790000|2021-02-03 03:59:50|201277.1|201127.1|201277.2|201127.2|201296.5|201146.5|201272.4|201122.4|16
1612324800000|2021-02-03 04:00:00|201279.2|201129.2|201277.7|201127.7|201280.9|201130.9|201273.5|201123.5|31
1612324810000|2021-02-03 04:00:10|201277.3|201127.3|201278.9|201128.9|201284.8|201134.8|201275.7|201125.7|22
1612324820000|2021-02-03 04:00:20|201279.6|201129.6|201282.6|201132.6|201282.6|201132.6|201277|201127|17
1612324830000|2021-02-03 04:00:30|201280.4|201130.4|201278.9|201128.9|201286.1|201136.1|201276.4|201126.4|9
1612324840000|2021-02-03 04:00:40|201286.1|201136.1|201277.3|201127.3|201286.1|201136.1|201274.7|201124.7|15
1612324850000|2021-02-03 04:00:50|201282.2|201132.2|201273.6|201123.6|201283.2|201133.2|201260.7|201110.7|19
1612324860000|2021-02-03 04:01:00|201274.8|201124.8|201271|201121|201279.6|201129.6|201271|201121|19
1612324870000|2021-02-03 04:01:10|201278.2|201128.2|201272.6|201122.6|201278.2|201128.2|201268.2|201118.2|19
1612324880000|2021-02-03 04:01:20|201271.7|201121.7|201269.8|201119.8|201274|201124|201269.8|201119.8|22
1612324890000|2021-02-03 04:01:30|201267.6|201117.6|201272.9|201122.9|201277|201127|201267.6|201117.6|12
1612324900000|2021-02-03 04:01:40|201272.1|201122.1|201273.2|201123.2|201283.8|201133.8|201268|201118|29
1612324910000|2021-02-03 04:01:50|201273.7|201123.7|201276.1|201126.1|201279|201129|201272.5|201122.5|20
1612324920000|2021-02-03 04:02:00|201278.2|201128.2|201277.5|201127.5|201279.5|201129.5|201276.2|201126.2|16
1612324930000|2021-02-03 04:02:10|201277.1|201127.1|201292.1|201142.1|201292.6|201142.6|201273.3|201123.3|20
1612324940000|2021-02-03 04:02:20|201292.9|201142.9|201297.4|201147.4|201303.5|201153.5|201291|201141|26
1612324950000|2021-02-03 04:02:30|201296.2|201146.2|201315.6|201165.6|201321|201171|201295.1|201145.1|22
1612324960000|2021-02-03 04:02:40|201317.2|201167.2|201315.4|201165.4|201317.2|201167.2|201310.3|201160.3|20
1612324970000|2021-02-03 04:02:50|201315.5|201165.5|201315.7|201165.7|201318.5|201168.5|201315.3|201165.3|13
1612324980000|2021-02-03 04:03:00|201316|201166|201298.6|201148.6|201320.4|201170.4|201286|201136|29
1612324990000|2021-02-03 04:03:10|201302|201152|201303.1|201153.1|201306.2|201156.2|201295|201145|16
1612325000000|2021-02-03 04:03:20|201303.4|201153.4|201301.2|201151.2|201306.5|201156.5|201298.2|201148.2|25
1612325010000|2021-02-03 04:03:30|201302.1|201152.1|201293.7|201143.7|201308.7|201158.7|201286.7|201136.7|18
1612325020000|2021-02-03 04:03:40|201291|201141|201272.2|201122.2|201291|201141|201272.2|201122.2|20
1612325030000|2021-02-03 04:03:50|201272.6|201122.6|201278.2|201128.2|201278.4|201128.4|201271.8|201121.8|16
1612325040000|2021-02-03 04:04:00|201278.9|201128.9|201280.2|201130.2|201283.3|201133.3|201277.3|201127.3|17
1612325050000|2021-02-03 04:04:10|201279.5|201129.5|201281.1|201131.1|201282.5|201132.5|201279|201129|12
1612325060000|2021-02-03 04:04:20|201280.1|201130.1|201275.8|201125.8|201280.1|201130.1|201272|201122|13
1612325070000|2021-02-03 04:04:30|201272.7|201122.7|201272.9|201122.9|201275|201125|201272.4|201122.4|14
1612325080000|2021-02-03 04:04:40|201272.7|201122.7|201273.5|201123.5|201273.6|201123.6|201272.6|201122.6|10
1612325090000|2021-02-03 04:04:50|201272.6|201122.6|201274|201124|201275|201125|201272|201122|16
1612325100000|2021-02-03 04:05:00|201275.4|201125.4|201274.3|201124.3|201276.9|201126.9|201270.7|201120.7|14
1612325110000|2021-02-03 04:05:10|201275.2|201125.2|201271.3|201121.3|201279.1|201129.1|201269.5|201119.5|18
1612325120000|2021-02-03 04:05:20|201270.8|201120.8|201263.1|201113.1|201271.9|201121.9|201262.9|201112.9|15
1612325130000|2021-02-03 04:05:30|201262.4|201112.4|201261.7|201111.7|201262.4|201112.4|201259.6|201109.6|16
1612325140000|2021-02-03 04:05:40|201263.7|201113.7|201265.5|201115.5|201267.2|201117.2|201263.7|201113.7|14
1612325150000|2021-02-03 04:05:50|201267.4|201117.4|201252|201102|201267.4|201117.4|201249.5|201099.5|15
1612325160000|2021-02-03 04:06:00|201258.9|201108.9|201240.7|201090.7|201258.9|201108.9|201229.3|201079.3|19
1612325170000|2021-02-03 04:06:10|201241.4|201091.4|201238.8|201088.8|201242.8|201092.8|201237.4|201087.4|20
1612325180000|2021-02-03 04:06:20|201238|201088|201240.7|201090.7|201241.4|201091.4|201238|201088|13
1612325190000|2021-02-03 04:06:30|201240.3|201090.3|201238.6|201088.6|201241.8|201091.8|201238.6|201088.6|15
1612325200000|2021-02-03 04:06:40|201242.2|201092.2|201236.8|201086.8|201242.3|201092.3|201227.3|201077.3|20
1612325210000|2021-02-03 04:06:50|201235.6|201085.6|201234|201084|201235.6|201085.6|201233.3|201083.3|15
1612325220000|2021-02-03 04:07:00|201238.2|201088.2|201235.6|201085.6|201238.2|201088.2|201235.6|201085.6|14
1612325230000|2021-02-03 04:07:10|201235.5|201085.5|201230.3|201080.3|201236.4|201086.4|201230.2|201080.2|17
1612325240000|2021-02-03 04:07:20|201231|201081|201227.5|201077.5|201233.1|201083.1|201227.5|201077.5|8
1612325250000|2021-02-03 04:07:30|201228.9|201078.9|201216.7|201066.7|201231.4|201081.4|201216.3|201066.3|22
1612325260000|2021-02-03 04:07:40|201221.1|201071.1|201231.9|201081.9|201240.3|201090.3|201218.7|201068.7|24
1612325270000|2021-02-03 04:07:50|201232|201082|201231.6|201081.6|201235.9|201085.9|201231|201081|13
1612325280000|2021-02-03 04:08:00|201232.4|201082.4|201230.3|201080.3|201232.4|201082.4|201229.4|201079.4|9
1612325290000|2021-02-03 04:08:10|201230|201080|201232.7|201082.7|201232.7|201082.7|201226.2|201076.2|12
1612325300000|2021-02-03 04:08:20|201232.4|201082.4|201230|201080|201232.4|201082.4|201225.8|201075.8|19
1612325310000|2021-02-03 04:08:30|201231|201081|201233.7|201083.7|201234.8|201084.8|201228.8|201078.8|6
1612325320000|2021-02-03 04:08:40|201230.8|201080.8|201237.2|201087.2|201237.4|201087.4|201230.8|201080.8|15
1612325330000|2021-02-03 04:08:50|201236.4|201086.4|201232.1|201082.1|201236.7|201086.7|201231.1|201081.1|10
1612325340000|2021-02-03 04:09:00|201235.9|201085.9|201234.7|201084.7|201236.7|201086.7|201232.3|201082.3|10
1612325350000|2021-02-03 04:09:10|201233.9|201083.9|201234.2|201084.2|201235|201085|201227.9|201077.9|16
1612325360000|2021-02-03 04:09:20|201230.3|201080.3|201229.5|201079.5|201232.8|201082.8|201228.7|201078.7|7
1612325370000|2021-02-03 04:09:30|201223.9|201073.9|201211.5|201061.5|201229.6|201079.6|201211.5|201061.5|23
1612325380000|2021-02-03 04:09:40|201212.7|201062.7|201217.5|201067.5|201221.8|201071.8|201212.5|201062.5|23
1612325390000|2021-02-03 04:09:50|201217.7|201067.7|201212.8|201062.8|201218.7|201068.7|201210.6|201060.6|12
1612325400000|2021-02-03 04:10:00|201214.2|201064.2|201204.8|201054.8|201216.4|201066.4|201204.3|201054.3|25
1612325410000|2021-02-03 04:10:10|201204.6|201054.6|201204.6|201054.6|201208.4|201058.4|201204.1|201054.1|17
1612325420000|2021-02-03 04:10:20|201204.7|201054.7|201202.5|201052.5|201204.7|201054.7|201197.6|201047.6|7
1612325430000|2021-02-03 04:10:30|201201.5|201051.5|201203.1|201053.1|201204.7|201054.7|201199.7|201049.7|16
1612325440000|2021-02-03 04:10:40|201204.6|201054.6|201196.9|201046.9|201204.9|201054.9|201196.9|201046.9|17
1612325450000|2021-02-03 04:10:50|201197.2|201047.2|201197.9|201047.9|201198.4|201048.4|201195.5|201045.5|16
1612325460000|2021-02-03 04:11:00|201199.5|201049.5|201180.4|201030.4|201204.3|201054.3|201180.4|201030.4|14
1612325470000|2021-02-03 04:11:10|201172.8|201022.8|201188.9|201038.9|201189.3|201039.3|201172.8|201022.8|18
1612325480000|2021-02-03 04:11:20|201191.5|201041.5|201188|201038|201192.5|201042.5|201185.7|201035.7|22
1612325490000|2021-02-03 04:11:30|201186.5|201036.5|201187.5|201037.5|201187.5|201037.5|201185.7|201035.7|11
1612325500000|2021-02-03 04:11:40|201187|201037|201188.4|201038.4|201188.9|201038.9|201186.8|201036.8|16
1612325510000|2021-02-03 04:11:50|201188.8|201038.8|201186.7|201036.7|201188.8|201038.8|201185.2|201035.2|9
1612325520000|2021-02-03 04:12:00|201186.4|201036.4|201169.3|201019.3|201186.4|201036.4|201164.2|201014.2|27
1612325530000|2021-02-03 04:12:10|201168.7|201018.7|201170.7|201020.7|201173.2|201023.2|201168.2|201018.2|17
1612325540000|2021-02-03 04:12:20|201172.5|201022.5|201171.9|201021.9|201180.6|201030.6|201164.5|201014.5|21
1612325550000|2021-02-03 04:12:30|201172.5|201022.5|201153|201003|201173.3|201023.3|201148|200998|21
1612325560000|2021-02-03 04:12:40|201146.9|200996.9|201181.6|201031.6|201181.6|201031.6|201146.9|200996.9|16
1612325570000|2021-02-03 04:12:50|201172.4|201022.4|201170.8|201020.8|201175.9|201025.9|201167.8|201017.8|22
1612325580000|2021-02-03 04:13:00|201171|201021|201174.4|201024.4|201178.3|201028.3|201165.5|201015.5|21
1612325590000|2021-02-03 04:13:10|201175.5|201025.5|201175.8|201025.8|201179.6|201029.6|201166.7|201016.7|26
1612325600000|2021-02-03 04:13:20|201172.1|201022.1|201166.8|201016.8|201172.1|201022.1|201160.8|201010.8|10
1612325610000|2021-02-03 04:13:30|201164.1|201014.1|201166.4|201016.4|201175.1|201025.1|201162.4|201012.4|21
1612325620000|2021-02-03 04:13:40|201165.3|201015.3|201163.7|201013.7|201169.9|201019.9|201161.9|201011.9|14
1612325630000|2021-02-03 04:13:50|201163.8|201013.8|201165.3|201015.3|201175.9|201025.9|201161.2|201011.2|21
1612325640000|2021-02-03 04:14:00|201165.8|201015.8|201161.6|201011.6|201167.3|201017.3|201161.6|201011.6|11
1612325650000|2021-02-03 04:14:10|201161.2|201011.2|201160.2|201010.2|201161.8|201011.8|201156|201006|24
1612325660000|2021-02-03 04:14:20|201152.1|201002.1|201144.3|200994.3|201152.1|201002.1|201135.1|200985.1|31
1612325670000|2021-02-03 04:14:30|201145.5|200995.5|201151.9|201001.9|201155.9|201005.9|201141.4|200991.4|25
1612325680000|2021-02-03 04:14:40|201150.7|201000.7|201149.2|200999.2|201158.3|201008.3|201149.2|200999.2|9
1612325690000|2021-02-03 04:14:50|201149.5|200999.5|201148.7|200998.7|201149.5|200999.5|201141.3|200991.3|11
1612325700000|2021-02-03 04:15:00|201148.9|200998.9|201146|200996|201148.9|200998.9|201145.9|200995.9|10
1612325710000|2021-02-03 04:15:10|201145.4|200995.4|201147.4|200997.4|201147.7|200997.7|201143|200993|12
1612325720000|2021-02-03 04:15:20|201149.2|200999.2|201148.7|200998.7|201158.8|201008.8|201147.9|200997.9|15
1612325730000|2021-02-03 04:15:30|201148.3|200998.3|201150.1|201000.1|201151.5|201001.5|201144.6|200994.6|15
1612325740000|2021-02-03 04:15:40|201151|201001|201148.7|200998.7|201151|201001|201145.5|200995.5|14
1612325750000|2021-02-03 04:15:50|201146.7|200996.7|201145.6|200995.6|201147.3|200997.3|201138.5|200988.5|19
1612325760000|2021-02-03 04:16:00|201146.9|200996.9|201177.8|201027.8|201177.8|201027.8|201146.9|200996.9|21
1612325770000|2021-02-03 04:16:10|201171.9|201021.9|201191.1|201041.1|201199.1|201049.1|201171|201021|18
1612325780000|2021-02-03 04:16:20|201188.3|201038.3|201186.3|201036.3|201198.7|201048.7|201185.2|201035.2|15
1612325790000|2021-02-03 04:16:30|201188|201038|201189.8|201039.8|201197.7|201047.7|201187|201037|12
1612325800000|2021-02-03 04:16:40|201189.4|201039.4|201193|201043|201204.5|201054.5|201189.4|201039.4|23
1612325810000|2021-02-03 04:16:50|201192.2|201042.2|201198.3|201048.3|201199.6|201049.6|201187.4|201037.4|22
1612325820000|2021-02-03 04:17:00|201198.1|201048.1|201190.8|201040.8|201200|201050|201189|201039|23
1612325830000|2021-02-03 04:17:10|201190.7|201040.7|201189.6|201039.6|201194.2|201044.2|201189.6|201039.6|14
1612325840000|2021-02-03 04:17:20|201189.7|201039.7|201187.1|201037.1|201191.3|201041.3|201187.1|201037.1|14
1612325850000|2021-02-03 04:17:30|201187.2|201037.2|201187.7|201037.7|201198.2|201048.2|201187|201037|18
1612325860000|2021-02-03 04:17:40|201186.2|201036.2|201188.6|201038.6|201189.2|201039.2|201186.2|201036.2|10
1612325870000|2021-02-03 04:17:50|201186.3|201036.3|201187.8|201037.8|201195.8|201045.8|201183.4|201033.4|21
1612325880000|2021-02-03 04:18:00|201186.6|201036.6|201192|201042|201192.6|201042.6|201186.3|201036.3|12
1612325890000|2021-02-03 04:18:10|201190.9|201040.9|201202.3|201052.3|201206.5|201056.5|201185.5|201035.5|18
1612325900000|2021-02-03 04:18:20|201227.3|201077.3|201228.9|201078.9|201240.7|201090.7|201219|201069|27
1612325910000|2021-02-03 04:18:30|201228.7|201078.7|201232.4|201082.4|201232.4|201082.4|201225|201075|21
1612325920000|2021-02-03 04:18:40|201228.3|201078.3|201222.4|201072.4|201230.3|201080.3|201221.9|201071.9|23
1612325930000|2021-02-03 04:18:50|201222.5|201072.5|201222.8|201072.8|201223.3|201073.3|201221|201071|20
1612325940000|2021-02-03 04:19:00|201221.7|201071.7|201219.3|201069.3|201223.5|201073.5|201216.9|201066.9|10
1612325950000|2021-02-03 04:19:10|201219.4|201069.4|201220.2|201070.2|201229.4|201079.4|201204.7|201054.7|22
1612325960000|2021-02-03 04:19:20|201220.4|201070.4|201220.2|201070.2|201221.4|201071.4|201218.8|201068.8|14
1612325970000|2021-02-03 04:19:30|201220|201070|201218.2|201068.2|201220.2|201070.2|201217.5|201067.5|6
1612325980000|2021-02-03 04:19:40|201218.4|201068.4|201222.2|201072.2|201228.7|201078.7|201217.9|201067.9|16
1612325990000|2021-02-03 04:19:50|201222.1|201072.1|201221|201071|201232.6|201082.6|201220.4|201070.4|13
1612326000000|2021-02-03 04:20:00|201221.2|201071.2|201231.4|201081.4|201237|201087|201221.2|201071.2|22
1612326010000|2021-02-03 04:20:10|201236.7|201086.7|201231.8|201081.8|201251.7|201101.7|201228.6|201078.6|21
1612326020000|2021-02-03 04:20:20|201230.6|201080.6|201227.8|201077.8|201234.5|201084.5|201227.2|201077.2|15
1612326030000|2021-02-03 04:20:30|201226.6|201076.6|201224.9|201074.9|201228.5|201078.5|201224.9|201074.9|14
1612326040000|2021-02-03 04:20:40|201224|201074|201223.8|201073.8|201233.2|201083.2|201223.1|201073.1|16
1612326050000|2021-02-03 04:20:50|201223.5|201073.5|201223.2|201073.2|201225.5|201075.5|201222.9|201072.9|14
1612326060000|2021-02-03 04:21:00|201226.3|201076.3|201224.1|201074.1|201239.4|201089.4|201218.5|201068.5|21
1612326070000|2021-02-03 04:21:10|201225.4|201075.4|201219.6|201069.6|201226.2|201076.2|201218.7|201068.7|17
1612326080000|2021-02-03 04:21:20|201221.6|201071.6|201222.9|201072.9|201240|201090|201216.7|201066.7|28
1612326090000|2021-02-03 04:21:30|201222.7|201072.7|201223.9|201073.9|201232|201082|201221|201071|28
1612326100000|2021-02-03 04:21:40|201222.5|201072.5|201238.8|201088.8|201241.6|201091.6|201216.3|201066.3|22
1612326110000|2021-02-03 04:21:50|201236.3|201086.3|201234.6|201084.6|201244.4|201094.4|201224.6|201074.6|22
1612326120000|2021-02-03 04:22:00|201231.7|201081.7|201228.9|201078.9|201234.2|201084.2|201227.4|201077.4|27
1612326130000|2021-02-03 04:22:10|201226.9|201076.9|201228.7|201078.7|201229.5|201079.5|201226.8|201076.8|20
1612326140000|2021-02-03 04:22:20|201232.8|201082.8|201227.1|201077.1|201232.8|201082.8|201221.3|201071.3|24
1612326150000|2021-02-03 04:22:30|201232.2|201082.2|201234.5|201084.5|201242.9|201092.9|201223.2|201073.2|19
1612326160000|2021-02-03 04:22:40|201234.7|201084.7|201226.4|201076.4|201237.6|201087.6|201222.9|201072.9|13
1612326170000|2021-02-03 04:22:50|201235.5|201085.5|201219.4|201069.4|201235.5|201085.5|201209.5|201059.5|22
1612326180000|2021-02-03 04:23:00|201219.2|201069.2|201215.1|201065.1|201221.5|201071.5|201215.1|201065.1|12
1612326190000|2021-02-03 04:23:10|201215.9|201065.9|201218.8|201068.8|201224.9|201074.9|201215.8|201065.8|15
1612326200000|2021-02-03 04:23:20|201219.3|201069.3|201216.3|201066.3|201220|201070|201215.9|201065.9|14
1612326210000|2021-02-03 04:23:30|201215.9|201065.9|201215.8|201065.8|201229.9|201079.9|201213.7|201063.7|17
1612326220000|2021-02-03 04:23:40|201214.6|201064.6|201219.4|201069.4|201221.1|201071.1|201213.4|201063.4|21
1612326230000|2021-02-03 04:23:50|201220.3|201070.3|201219.3|201069.3|201222.5|201072.5|201217.9|201067.9|19
1612326240000|2021-02-03 04:24:00|201217.6|201067.6|201219.3|201069.3|201220.8|201070.8|201215.7|201065.7|19
1612326250000|2021-02-03 04:24:10|201216.5|201066.5|201214.5|201064.5|201217.2|201067.2|201213.2|201063.2|12
1612326260000|2021-02-03 04:24:20|201215.4|201065.4|201215.6|201065.6|201215.7|201065.7|201213.4|201063.4|9
1612326270000|2021-02-03 04:24:30|201218.1|201068.1|201212.5|201062.5|201218.1|201068.1|201211.1|201061.1|10
1612326280000|2021-02-03 04:24:40|201213.8|201063.8|201212.4|201062.4|201213.8|201063.8|201211.7|201061.7|5
1612326290000|2021-02-03 04:24:50|201204.4|201054.4|201216.8|201066.8|201221.7|201071.7|201203.9|201053.9|10
1612326300000|2021-02-03 04:25:00|201214.4|201064.4|201228.3|201078.3|201233.9|201083.9|201210.9|201060.9|21
1612326310000|2021-02-03 04:25:10|201228.9|201078.9|201229.8|201079.8|201230.5|201080.5|201225.4|201075.4|24
1612326320000|2021-02-03 04:25:20|201230.1|201080.1|201230.4|201080.4|201230.4|201080.4|201226.3|201076.3|23
1612326330000|2021-02-03 04:25:30|201230.2|201080.2|201229.5|201079.5|201230.2|201080.2|201223.2|201073.2|12
1612326340000|2021-02-03 04:25:40|201228|201078|201225.3|201075.3|201232.5|201082.5|201225.3|201075.3|25
1612326350000|2021-02-03 04:25:50|201232|201082|201233.2|201083.2|201233.2|201083.2|201227.7|201077.7|16
1612326360000|2021-02-03 04:26:00|201233.6|201083.6|201228.5|201078.5|201234.2|201084.2|201223.4|201073.4|18
1612326370000|2021-02-03 04:26:10|201227.4|201077.4|201225.6|201075.6|201229|201079|201225|201075|18
1612326380000|2021-02-03 04:26:20|201225.7|201075.7|201226.1|201076.1|201226.1|201076.1|201222.6|201072.6|13
1612326390000|2021-02-03 04:26:30|201226.8|201076.8|201227.6|201077.6|201228.7|201078.7|201225.9|201075.9|7
1612326400000|2021-02-03 04:26:40|201227.5|201077.5|201226.6|201076.6|201234.3|201084.3|201225.8|201075.8|16
1612326410000|2021-02-03 04:26:50|201226.9|201076.9|201229.6|201079.6|201230.6|201080.6|201226.9|201076.9|8
1612326420000|2021-02-03 04:27:00|201229.4|201079.4|201224.4|201074.4|201230.1|201080.1|201223.5|201073.5|22
1612326430000|2021-02-03 04:27:10|201225.2|201075.2|201225.8|201075.8|201229.7|201079.7|201225.2|201075.2|13
1612326440000|2021-02-03 04:27:20|201226|201076|201227.5|201077.5|201227.5|201077.5|201224.1|201074.1|4
1612326450000|2021-02-03 04:27:30|201226.1|201076.1|201229|201079|201229|201079|201225.2|201075.2|14
1612326460000|2021-02-03 04:27:40|201226.8|201076.8|201228.7|201078.7|201236.1|201086.1|201221.8|201071.8|19
1612326470000|2021-02-03 04:27:50|201227.9|201077.9|201230.1|201080.1|201232.6|201082.6|201227.9|201077.9|9
1612326480000|2021-02-03 04:28:00|201233.5|201083.5|201229.9|201079.9|201233.5|201083.5|201229.9|201079.9|10
1612326490000|2021-02-03 04:28:10|201229.3|201079.3|201228.5|201078.5|201229.3|201079.3|201225.8|201075.8|11
1612326500000|2021-02-03 04:28:20|201227.4|201077.4|201229.2|201079.2|201231.2|201081.2|201227.1|201077.1|18
1612326510000|2021-02-03 04:28:30|201227.4|201077.4|201242.2|201092.2|201244.6|201094.6|201227.4|201077.4|15
1612326520000|2021-02-03 04:28:40|201239.6|201089.6|201241.6|201091.6|201241.6|201091.6|201234.2|201084.2|12
1612326530000|2021-02-03 04:28:50|201239.6|201089.6|201234.7|201084.7|201242.1|201092.1|201227.2|201077.2|12
1612326540000|2021-02-03 04:29:00|201232.5|201082.5|201231.3|201081.3|201235.3|201085.3|201227.2|201077.2|15
1612326550000|2021-02-03 04:29:10|201231.2|201081.2|201226.8|201076.8|201231.5|201081.5|201226.1|201076.1|10
1612326560000|2021-02-03 04:29:20|201226.6|201076.6|201227.6|201077.6|201231.5|201081.5|201226.6|201076.6|13
1612326570000|2021-02-03 04:29:30|201227.4|201077.4|201228.7|201078.7|201231.4|201081.4|201227.1|201077.1|16
1612326580000|2021-02-03 04:29:40|201228.5|201078.5|201228.9|201078.9|201231.5|201081.5|201228.3|201078.3|13
1612326590000|2021-02-03 04:29:50|201228.7|201078.7|201231.6|201081.6|201234.3|201084.3|201228.7|201078.7|12
1612326600000|2021-02-03 04:30:00|201224|201074|201232.7|201082.7|201233.4|201083.4|201224|201074|26
1612326610000|2021-02-03 04:30:10|201230.7|201080.7|201231.2|201081.2|201233.9|201083.9|201230.5|201080.5|17
1612326620000|2021-02-03 04:30:20|201228.5|201078.5|201232.2|201082.2|201233|201083|201228|201078|12
1612326630000|2021-02-03 04:30:30|201232|201082|201232.7|201082.7|201234.3|201084.3|201229.5|201079.5|17
1612326640000|2021-02-03 04:30:40|201231.9|201081.9|201228.9|201078.9|201231.9|201081.9|201220.4|201070.4|9
1612326650000|2021-02-03 04:30:50|201229.4|201079.4|201230.4|201080.4|201233.2|201083.2|201226.1|201076.1|16
1612326660000|2021-02-03 04:31:00|201230|201080|201228.6|201078.6|201232.8|201082.8|201226.9|201076.9|16
1612326670000|2021-02-03 04:31:10|201229|201079|201230.6|201080.6|201230.9|201080.9|201229|201079|9
1612326680000|2021-02-03 04:31:20|201231.5|201081.5|201239.3|201089.3|201242.1|201092.1|201226.9|201076.9|18
1612326690000|2021-02-03 04:31:30|201238|201088|201246.7|201096.7|201246.8|201096.8|201231.8|201081.8|24
1612326700000|2021-02-03 04:31:40|201245.5|201095.5|201241.6|201091.6|201248.5|201098.5|201241.6|201091.6|15
1612326710000|2021-02-03 04:31:50|201242.4|201092.4|201244.6|201094.6|201250.6|201100.6|201239|201089|19
1612326720000|2021-02-03 04:32:00|201238.5|201088.5|201230.1|201080.1|201247.7|201097.7|201221.9|201071.9|18
1612326730000|2021-02-03 04:32:10|201220.9|201070.9|201210.8|201060.8|201233.9|201083.9|201199.1|201049.1|25
1612326740000|2021-02-03 04:32:20|201206.8|201056.8|201216.6|201066.6|201219.7|201069.7|201206.8|201056.8|19
1612326750000|2021-02-03 04:32:30|201213.7|201063.7|201214.8|201064.8|201217|201067|201213.2|201063.2|15
1612326760000|2021-02-03 04:32:40|201211.5|201061.5|201217.5|201067.5|201217.5|201067.5|201210.3|201060.3|22
1612326770000|2021-02-03 04:32:50|201216.1|201066.1|201222.6|201072.6|201223.5|201073.5|201216.1|201066.1|17
1612326780000|2021-02-03 04:33:00|201222.2|201072.2|201222.3|201072.3|201223|201073|201216.2|201066.2|19
1612326790000|2021-02-03 04:33:10|201222|201072|201220.1|201070.1|201222.8|201072.8|201220.1|201070.1|12
1612326800000|2021-02-03 04:33:20|201222.2|201072.2|201224.4|201074.4|201225.6|201075.6|201221.4|201071.4|13
1612326810000|2021-02-03 04:33:30|201223.3|201073.3|201224.2|201074.2|201225.1|201075.1|201221.6|201071.6|20
1612326820000|2021-02-03 04:33:40|201224.3|201074.3|201220.9|201070.9|201225|201075|201220.9|201070.9|15
1612326830000|2021-02-03 04:33:50|201222.8|201072.8|201223.8|201073.8|201224.2|201074.2|201222|201072|15
1612326840000|2021-02-03 04:34:00|201223.6|201073.6|201219.3|201069.3|201225.2|201075.2|201218.4|201068.4|16
1612326850000|2021-02-03 04:34:10|201219.2|201069.2|201222.3|201072.3|201226.8|201076.8|201219.2|201069.2|10
1612326860000|2021-02-03 04:34:20|201222.7|201072.7|201221.8|201071.8|201223.6|201073.6|201220.2|201070.2|14
1612326870000|2021-02-03 04:34:30|201221.4|201071.4|201222.8|201072.8|201229.1|201079.1|201220.9|201070.9|13
1612326880000|2021-02-03 04:34:40|201223.5|201073.5|201219.8|201069.8|201223.7|201073.7|201219.4|201069.4|18
1612326890000|2021-02-03 04:34:50|201220|201070|201221.1|201071.1|201221.7|201071.7|201216.3|201066.3|14
1612326900000|2021-02-03 04:35:00|201221.2|201071.2|201223.7|201073.7|201223.7|201073.7|201220.8|201070.8|13
1612326910000|2021-02-03 04:35:10|201223.2|201073.2|201226.2|201076.2|201226.4|201076.4|201221.1|201071.1|11
1612326920000|2021-02-03 04:35:20|201225.1|201075.1|201222.1|201072.1|201225.3|201075.3|201221.8|201071.8|11
1612326930000|2021-02-03 04:35:30|201221|201071|201223.3|201073.3|201223.5|201073.5|201221|201071|20
1612326940000|2021-02-03 04:35:40|201223.4|201073.4|201221.5|201071.5|201223.5|201073.5|201220.1|201070.1|16
1612326950000|2021-02-03 04:35:50|201222.4|201072.4|201225.4|201075.4|201227.9|201077.9|201215.1|201065.1|17
1612326960000|2021-02-03 04:36:00|201227.1|201077.1|201220.7|201070.7|201227.1|201077.1|201219.6|201069.6|8
1612326970000|2021-02-03 04:36:10|201221.7|201071.7|201226.5|201076.5|201226.5|201076.5|201220.2|201070.2|14
1612326980000|2021-02-03 04:36:20|201226.9|201076.9|201227.2|201077.2|201228.3|201078.3|201226.3|201076.3|8
1612326990000|2021-02-03 04:36:30|201229.3|201079.3|201225.3|201075.3|201229.3|201079.3|201223.4|201073.4|12
1612327000000|2021-02-03 04:36:40|201225.5|201075.5|201221.4|201071.4|201225.7|201075.7|201219.9|201069.9|16
1612327010000|2021-02-03 04:36:50|201219|201069|201219|201069|201223.1|201073.1|201215.2|201065.2|12
1612327020000|2021-02-03 04:37:00|201217|201067|201221.6|201071.6|201222.8|201072.8|201217|201067|11
1612327030000|2021-02-03 04:37:10|201221.2|201071.2|201222.1|201072.1|201223.3|201073.3|201220.8|201070.8|13
1612327040000|2021-02-03 04:37:20|201222.3|201072.3|201235.8|201085.8|201237.8|201087.8|201220.6|201070.6|18
1612327050000|2021-02-03 04:37:30|201235.3|201085.3|201234.9|201084.9|201235.3|201085.3|201234.4|201084.4|10
1612327060000|2021-02-03 04:37:40|201234.8|201084.8|201230.9|201080.9|201235.6|201085.6|201228.5|201078.5|20
1612327070000|2021-02-03 04:37:50|201228.4|201078.4|201231.4|201081.4|201231.6|201081.6|201228.2|201078.2|14
1612327080000|2021-02-03 04:38:00|201230.5|201080.5|201221.4|201071.4|201230.9|201080.9|201219.2|201069.2|16
1612327090000|2021-02-03 04:38:10|201219.6|201069.6|201226.4|201076.4|201227.2|201077.2|201219.3|201069.3|24
1612327100000|2021-02-03 04:38:20|201224.9|201074.9|201225.8|201075.8|201228.4|201078.4|201224.2|201074.2|19
1612327110000|2021-02-03 04:38:30|201227.6|201077.6|201222.5|201072.5|201227.7|201077.7|201221.8|201071.8|12
1612327120000|2021-02-03 04:38:40|201225.7|201075.7|201224.5|201074.5|201226.9|201076.9|201223.4|201073.4|12
1612327130000|2021-02-03 04:38:50|201224.6|201074.6|201224.4|201074.4|201224.6|201074.6|201224.3|201074.3|4
1612327140000|2021-02-03 04:39:00|201224.5|201074.5|201225.9|201075.9|201228.2|201078.2|201223.6|201073.6|13
1612327150000|2021-02-03 04:39:10|201225.8|201075.8|201228.6|201078.6|201229.2|201079.2|201223|201073|14
1612327160000|2021-02-03 04:39:20|201229.9|201079.9|201234.1|201084.1|201234.1|201084.1|201226.9|201076.9|20
1612327170000|2021-02-03 04:39:30|201236.4|201086.4|201257|201107|201259|201109|201235.3|201085.3|27
1612327180000|2021-02-03 04:39:40|201257.2|201107.2|201256.1|201106.1|201259.2|201109.2|201256.1|201106.1|11
1612327190000|2021-02-03 04:39:50|201256.6|201106.6|201225.9|201075.9|201256.6|201106.6|201222.7|201072.7|21
1612327200000|2021-02-03 04:40:00|201229.1|201079.1|201228.6|201078.6|201232.3|201082.3|201221.7|201071.7|23
1612327210000|2021-02-03 04:40:10|201228.5|201078.5|201227.5|201077.5|201228.5|201078.5|201217.2|201067.2|20
1612327220000|2021-02-03 04:40:20|201227.4|201077.4|201228.4|201078.4|201228.9|201078.9|201227.2|201077.2|8
1612327230000|2021-02-03 04:40:30|201227.2|201077.2|201224.2|201074.2|201229.3|201079.3|201223.9|201073.9|10
1612327240000|2021-02-03 04:40:40|201224.5|201074.5|201228.2|201078.2|201228.2|201078.2|201224.5|201074.5|13
1612327250000|2021-02-03 04:40:50|201228|201078|201226.3|201076.3|201228.2|201078.2|201225.1|201075.1|8
1612327260000|2021-02-03 04:41:00|201225.2|201075.2|201224.6|201074.6|201226.4|201076.4|201222.1|201072.1|7
1612327270000|2021-02-03 04:41:10|201224.3|201074.3|201235.4|201085.4|201235.4|201085.4|201224.3|201074.3|12
1612327280000|2021-02-03 04:41:20|201240.3|201090.3|201237.3|201087.3|201240.3|201090.3|201233.1|201083.1|9
1612327290000|2021-02-03 04:41:30|201237.7|201087.7|201239.1|201089.1|201241.6|201091.6|201237.4|201087.4|12
1612327300000|2021-02-03 04:41:40|201235.9|201085.9|201231|201081|201235.9|201085.9|201229.8|201079.8|12
1612327310000|2021-02-03 04:41:50|201228.6|201078.6|201235.1|201085.1|201235.8|201085.8|201224.5|201074.5|17
1612327320000|2021-02-03 04:42:00|201232.8|201082.8|201237.3|201087.3|201239.1|201089.1|201232.8|201082.8|17
1612327330000|2021-02-03 04:42:10|201237.5|201087.5|201225.4|201075.4|201238|201088|201218.8|201068.8|18
1612327340000|2021-02-03 04:42:20|201225.5|201075.5|201221.6|201071.6|201225.5|201075.5|201218.5|201068.5|14
1612327350000|2021-02-03 04:42:30|201222.4|201072.4|201219|201069|201222.4|201072.4|201219|201069|7
1612327360000|2021-02-03 04:42:40|201220|201070|201221.8|201071.8|201221.8|201071.8|201216.8|201066.8|14
1612327370000|2021-02-03 04:42:50|201218.8|201068.8|201219.4|201069.4|201219.8|201069.8|201216.8|201066.8|12
1612327380000|2021-02-03 04:43:00|201219.1|201069.1|201220.9|201070.9|201220.9|201070.9|201219.1|201069.1|6
1612327390000|2021-02-03 04:43:10|201220.8|201070.8|201227.8|201077.8|201228.4|201078.4|201220.8|201070.8|11
1612327400000|2021-02-03 04:43:20|201226.7|201076.7|201226.3|201076.3|201226.9|201076.9|201226.2|201076.2|9
1612327410000|2021-02-03 04:43:30|201227.2|201077.2|201222.9|201072.9|201227.2|201077.2|201221.8|201071.8|10
1612327420000|2021-02-03 04:43:40|201222.8|201072.8|201223.2|201073.2|201228.7|201078.7|201221|201071|10
1612327430000|2021-02-03 04:43:50|201222.7|201072.7|201224|201074|201224.6|201074.6|201222|201072|8
1612327440000|2021-02-03 04:44:00|201223.9|201073.9|201222.6|201072.6|201225|201075|201221|201071|10
1612327450000|2021-02-03 04:44:10|201214|201064|201219.2|201069.2|201219.5|201069.5|201214|201064|12
1612327460000|2021-02-03 04:44:20|201222.1|201072.1|201226.3|201076.3|201226.6|201076.6|201220.1|201070.1|13
1612327470000|2021-02-03 04:44:30|201226.1|201076.1|201223.9|201073.9|201226.1|201076.1|201220.7|201070.7|15
1612327480000|2021-02-03 04:44:40|201223.7|201073.7|201224.5|201074.5|201225.2|201075.2|201223.7|201073.7|4
1612327490000|2021-02-03 04:44:50|201226.1|201076.1|201223.3|201073.3|201226.1|201076.1|201222.6|201072.6|12
1612327500000|2021-02-03 04:45:00|201219.2|201069.2|201220.5|201070.5|201226.1|201076.1|201217.4|201067.4|13
1612327510000|2021-02-03 04:45:10|201224.5|201074.5|201231.9|201081.9|201233.3|201083.3|201224.5|201074.5|6
1612327520000|2021-02-03 04:45:20|201230.2|201080.2|201228|201078|201230.2|201080.2|201225.9|201075.9|11
1612327530000|2021-02-03 04:45:30|201226.4|201076.4|201227.7|201077.7|201228.5|201078.5|201226.4|201076.4|8
1612327540000|2021-02-03 04:45:40|201228|201078|201230.6|201080.6|201230.8|201080.8|201227.4|201077.4|10
1612327550000|2021-02-03 04:45:50|201229.5|201079.5|201224.8|201074.8|201229.5|201079.5|201224.8|201074.8|10
1612327560000|2021-02-03 04:46:00|201233.3|201083.3|201227.3|201077.3|201233.3|201083.3|201226.2|201076.2|11
1612327570000|2021-02-03 04:46:10|201229.7|201079.7|201228.5|201078.5|201229.8|201079.8|201225.6|201075.6|11
1612327580000|2021-02-03 04:46:20|201227|201077|201227.6|201077.6|201228.3|201078.3|201227|201077|6
1612327590000|2021-02-03 04:46:30|201222.1|201072.1|201218.1|201068.1|201223.4|201073.4|201214.8|201064.8|11
1612327600000|2021-02-03 04:46:40|201219.4|201069.4|201187.9|201037.9|201225.8|201075.8|201181.6|201031.6|26
1612327610000|2021-02-03 04:46:50|201182.2|201032.2|201186.4|201036.4|201189.9|201039.9|201182.2|201032.2|15
1612327620000|2021-02-03 04:47:00|201186.3|201036.3|201190.1|201040.1|201191.2|201041.2|201186.2|201036.2|17
1612327630000|2021-02-03 04:47:10|201189.4|201039.4|201189.1|201039.1|201189.5|201039.5|201188.2|201038.2|16
1612327640000|2021-02-03 04:47:20|201188.9|201038.9|201216|201066|201222.7|201072.7|201186.5|201036.5|18
1612327650000|2021-02-03 04:47:30|201213.2|201063.2|201214.1|201064.1|201215.4|201065.4|201211.8|201061.8|17
1612327660000|2021-02-03 04:47:40|201216.3|201066.3|201217.1|201067.1|201221.3|201071.3|201214|201064|26
1612327670000|2021-02-03 04:47:50|201215.1|201065.1|201210.9|201060.9|201216.2|201066.2|201210.6|201060.6|17
1612327680000|2021-02-03 04:48:00|201212.5|201062.5|201213.9|201063.9|201218.8|201068.8|201211.9|201061.9|17
1612327690000|2021-02-03 04:48:10|201214|201064|201215.6|201065.6|201216.5|201066.5|201212|201062|13
1612327700000|2021-02-03 04:48:20|201216|201066|201215.6|201065.6|201219.4|201069.4|201215.6|201065.6|19
1612327710000|2021-02-03 04:48:30|201211.6|201061.6|201212.5|201062.5|201216.1|201066.1|201211.2|201061.2|18
1612327720000|2021-02-03 04:48:40|201214|201064|201211.2|201061.2|201214|201064|201209.8|201059.8|19
1612327730000|2021-02-03 04:48:50|201211|201061|201219.4|201069.4|201219.4|201069.4|201211|201061|13
1612327740000|2021-02-03 04:49:00|201218.5|201068.5|201216.6|201066.6|201220.8|201070.8|201215.9|201065.9|17
1612327750000|2021-02-03 04:49:10|201217.1|201067.1|201229.9|201079.9|201232.1|201082.1|201215.9|201065.9|22
1612327760000|2021-02-03 04:49:20|201230|201080|201222|201072|201230|201080|201220.3|201070.3|19
1612327770000|2021-02-03 04:49:30|201222.4|201072.4|201225.7|201075.7|201227.8|201077.8|201219.9|201069.9|14
1612327780000|2021-02-03 04:49:40|201225.9|201075.9|201218.4|201068.4|201226.1|201076.1|201216.5|201066.5|11
1612327790000|2021-02-03 04:49:50|201220.6|201070.6|201223.6|201073.6|201224.6|201074.6|201220.6|201070.6|8
1612327800000|2021-02-03 04:50:00|201223.8|201073.8|201224.8|201074.8|201224.8|201074.8|201221.6|201071.6|11
1612327810000|2021-02-03 04:50:10|201224.7|201074.7|201219.9|201069.9|201231.8|201081.8|201218.8|201068.8|19
1612327820000|2021-02-03 04:50:20|201218.4|201068.4|201222.9|201072.9|201222.9|201072.9|201209.3|201059.3|12
1612327830000|2021-02-03 04:50:30|201221.4|201071.4|201225.8|201075.8|201225.8|201075.8|201215|201065|13
1612327840000|2021-02-03 04:50:40|201225.6|201075.6|201220.8|201070.8|201226.1|201076.1|201218.1|201068.1|21
1612327850000|2021-02-03 04:50:50|201220.7|201070.7|201223.2|201073.2|201224.3|201074.3|201218|201068|22
1612327860000|2021-02-03 04:51:00|201223.4|201073.4|201222|201072|201224.5|201074.5|201221.8|201071.8|9
1612327870000|2021-02-03 04:51:10|201222.4|201072.4|201223.6|201073.6|201224.8|201074.8|201221.3|201071.3|14
1612327880000|2021-02-03 04:51:20|201223.3|201073.3|201222.3|201072.3|201223.5|201073.5|201218.8|201068.8|18
1612327890000|2021-02-03 04:51:30|201221.9|201071.9|201217|201067|201222.1|201072.1|201216.4|201066.4|12
1612327900000|2021-02-03 04:51:40|201217.4|201067.4|201221.5|201071.5|201228.9|201078.9|201217.4|201067.4|21
1612327910000|2021-02-03 04:51:50|201221.3|201071.3|201225.8|201075.8|201226.1|201076.1|201220.1|201070.1|14
1612327920000|2021-02-03 04:52:00|201223.5|201073.5|201221|201071|201223.5|201073.5|201217.9|201067.9|13
1612327930000|2021-02-03 04:52:10|201221.1|201071.1|201222.2|201072.2|201223.9|201073.9|201220.1|201070.1|16
1612327940000|2021-02-03 04:52:20|201222|201072|201220.8|201070.8|201225|201075|201218.1|201068.1|20
1612327950000|2021-02-03 04:52:30|201221.7|201071.7|201221.2|201071.2|201223.7|201073.7|201219.1|201069.1|16
1612327960000|2021-02-03 04:52:40|201220.8|201070.8|201221.6|201071.6|201223.6|201073.6|201220.8|201070.8|15
1612327970000|2021-02-03 04:52:50|201221.8|201071.8|201223.3|201073.3|201225.5|201075.5|201220.4|201070.4|13
1612327980000|2021-02-03 04:53:00|201224.3|201074.3|201221.7|201071.7|201224.6|201074.6|201217.8|201067.8|17
1612327990000|2021-02-03 04:53:10|201220.4|201070.4|201222.7|201072.7|201223.6|201073.6|201220.4|201070.4|12
1612328000000|2021-02-03 04:53:20|201223.1|201073.1|201222.3|201072.3|201223.6|201073.6|201222.2|201072.2|7
1612328010000|2021-02-03 04:53:30|201221.9|201071.9|201227.2|201077.2|201227.2|201077.2|201221.9|201071.9|9
1612328020000|2021-02-03 04:53:40|201226.7|201076.7|201225.4|201075.4|201227.9|201077.9|201224.6|201074.6|11
1612328030000|2021-02-03 04:53:50|201225.2|201075.2|201219|201069|201228.6|201078.6|201217.8|201067.8|14
1612328040000|2021-02-03 04:54:00|201219.2|201069.2|201223.1|201073.1|201223.1|201073.1|201218.2|201068.2|21
1612328050000|2021-02-03 04:54:10|201222.7|201072.7|201224.5|201074.5|201226.2|201076.2|201221.1|201071.1|25
1612328060000|2021-02-03 04:54:20|201224.3|201074.3|201222.1|201072.1|201225.7|201075.7|201222.1|201072.1|19
1612328070000|2021-02-03 04:54:30|201222.8|201072.8|201221.7|201071.7|201222.8|201072.8|201219.4|201069.4|23
1612328080000|2021-02-03 04:54:40|201219.6|201069.6|201224.2|201074.2|201225.3|201075.3|201219.6|201069.6|21
1612328090000|2021-02-03 04:54:50|201225.3|201075.3|201222|201072|201225.3|201075.3|201219.3|201069.3|27
1612328100000|2021-02-03 04:55:00|201222.5|201072.5|201224.4|201074.4|201225.2|201075.2|201217.8|201067.8|26
1612328110000|2021-02-03 04:55:10|201224.6|201074.6|201221.9|201071.9|201224.7|201074.7|201220.3|201070.3|22
1612328120000|2021-02-03 04:55:20|201222.3|201072.3|201219.8|201069.8|201224.6|201074.6|201217.7|201067.7|26
1612328130000|2021-02-03 04:55:30|201219.7|201069.7|201223.3|201073.3|201223.3|201073.3|201217.8|201067.8|24
1612328140000|2021-02-03 04:55:40|201222.9|201072.9|201219.7|201069.7|201226.1|201076.1|201218.3|201068.3|29
1612328150000|2021-02-03 04:55:50|201219.8|201069.8|201221.5|201071.5|201223.2|201073.2|201219|201069|12
1612328160000|2021-02-03 04:56:00|201218.6|201068.6|201225.9|201075.9|201225.9|201075.9|201218.6|201068.6|18
1612328170000|2021-02-03 04:56:10|201224.7|201074.7|201223.9|201073.9|201228.2|201078.2|201223.2|201073.2|20
1612328180000|2021-02-03 04:56:20|201223.7|201073.7|201223.9|201073.9|201225.9|201075.9|201223|201073|13
1612328190000|2021-02-03 04:56:30|201224|201074|201227.5|201077.5|201229.3|201079.3|201218.5|201068.5|19
1612328200000|2021-02-03 04:56:40|201225.9|201075.9|201224.3|201074.3|201228.3|201078.3|201224.3|201074.3|17
1612328210000|2021-02-03 04:56:50|201226.3|201076.3|201227.5|201077.5|201229.7|201079.7|201226|201076|13
1612328220000|2021-02-03 04:57:00|201228|201078|201223.2|201073.2|201229.8|201079.8|201222.7|201072.7|17
1612328230000|2021-02-03 04:57:10|201223.7|201073.7|201220.9|201070.9|201226.6|201076.6|201213.8|201063.8|26
1612328240000|2021-02-03 04:57:20|201220.6|201070.6|201219.9|201069.9|201222|201072|201217.3|201067.3|28
1612328250000|2021-02-03 04:57:30|201218.2|201068.2|201218|201068|201221.2|201071.2|201215.8|201065.8|26
1612328260000|2021-02-03 04:57:40|201217.3|201067.3|201219.1|201069.1|201219.1|201069.1|201214.7|201064.7|25
1612328270000|2021-02-03 04:57:50|201217.8|201067.8|201218.2|201068.2|201218.2|201068.2|201214.4|201064.4|15
1612328280000|2021-02-03 04:58:00|201218.1|201068.1|201218.6|201068.6|201219.1|201069.1|201215.4|201065.4|20
1612328290000|2021-02-03 04:58:10|201218|201068|201218.8|201068.8|201219.1|201069.1|201215.3|201065.3|19
1612328300000|2021-02-03 04:58:20|201219.1|201069.1|201217.6|201067.6|201219.1|201069.1|201217.4|201067.4|8
1612328310000|2021-02-03 04:58:30|201219.3|201069.3|201214.6|201064.6|201219.3|201069.3|201213.3|201063.3|14
1612328320000|2021-02-03 04:58:40|201214.4|201064.4|201217.8|201067.8|201217.8|201067.8|201214.3|201064.3|19
1612328330000|2021-02-03 04:58:50|201218.1|201068.1|201213.5|201063.5|201218.2|201068.2|201213.3|201063.3|14
1612328340000|2021-02-03 04:59:00|201212.8|201062.8|201215.4|201065.4|201216.9|201066.9|201212.8|201062.8|25
1612328350000|2021-02-03 04:59:10|201215|201065|201214.9|201064.9|201217.4|201067.4|201213.8|201063.8|14
1612328360000|2021-02-03 04:59:20|201216.9|201066.9|201219.7|201069.7|201219.7|201069.7|201211.3|201061.3|16
1612328370000|2021-02-03 04:59:30|201220.3|201070.3|201219.7|201069.7|201221|201071|201215.6|201065.6|20
1612328380000|2021-02-03 04:59:40|201218.4|201068.4|201217.8|201067.8|201218.4|201068.4|201214.2|201064.2|22
1612328390000|2021-02-03 04:59:50|201216.3|201066.3|201221.1|201071.1|201221.1|201071.1|201215.6|201065.6|21
1612328400000|2021-02-03 05:00:00|201218.5|201068.5|201183.3|201033.3|201219.3|201069.3|201180.4|201030.4|31
1612328410000|2021-02-03 05:00:10|201184.1|201034.1|201212.1|201062.1|201212.8|201062.8|201182|201032|30
1612328420000|2021-02-03 05:00:20|201212|201062|201204.6|201054.6|201212|201062|201202.3|201052.3|12
1612328430000|2021-02-03 05:00:30|201200.9|201050.9|201185.8|201035.8|201200.9|201050.9|201180.2|201030.2|30
1612328440000|2021-02-03 05:00:40|201193.2|201043.2|201181.4|201031.4|201193.2|201043.2|201173.1|201023.1|29
1612328450000|2021-02-03 05:00:50|201182.6|201032.6|201180.1|201030.1|201182.8|201032.8|201178.5|201028.5|20
1612328460000|2021-02-03 05:01:00|201180.3|201030.3|201179.5|201029.5|201181.9|201031.9|201177.2|201027.2|25
1612328470000|2021-02-03 05:01:10|201179.2|201029.2|201183|201033|201184.6|201034.6|201177.8|201027.8|19
1612328480000|2021-02-03 05:01:20|201183.7|201033.7|201181.8|201031.8|201183.7|201033.7|201178.9|201028.9|20
1612328490000|2021-02-03 05:01:30|201181.6|201031.6|201183.5|201033.5|201187.3|201037.3|201181|201031|19
1612328500000|2021-02-03 05:01:40|201183.4|201033.4|201179.8|201029.8|201187.3|201037.3|201178.5|201028.5|25
1612328510000|2021-02-03 05:01:50|201179.9|201029.9|201163.8|201013.8|201180.7|201030.7|201163.8|201013.8|29
1612328520000|2021-02-03 05:02:00|201160.3|201010.3|201172.5|201022.5|201180|201030|201160.3|201010.3|23
1612328530000|2021-02-03 05:02:10|201172.8|201022.8|201151.7|201001.7|201173.7|201023.7|201138|200988|28
1612328540000|2021-02-03 05:02:20|201149.2|200999.2|201148.3|200998.3|201149.3|200999.3|201142.6|200992.6|29
1612328550000|2021-02-03 05:02:30|201148.7|200998.7|201163|201013|201163|201013|201145.2|200995.2|28
1612328560000|2021-02-03 05:02:40|201162.1|201012.1|201162.5|201012.5|201176.9|201026.9|201148.8|200998.8|28
1612328570000|2021-02-03 05:02:50|201163|201013|201158.8|201008.8|201163|201013|201158.2|201008.2|21
1612328580000|2021-02-03 05:03:00|201158.9|201008.9|201151.9|201001.9|201160.2|201010.2|201145.7|200995.7|30
1612328590000|2021-02-03 05:03:10|201152.3|201002.3|201144.6|200994.6|201152.7|201002.7|201144.6|200994.6|24
1612328600000|2021-02-03 05:03:20|201148.2|200998.2|201150.1|201000.1|201150.1|201000.1|201145.3|200995.3|14
1612328610000|2021-02-03 05:03:30|201145.5|200995.5|201141.6|200991.6|201145.5|200995.5|201139.5|200989.5|16
1612328620000|2021-02-03 05:03:40|201136.9|200986.9|201143.5|200993.5|201147.9|200997.9|201136.9|200986.9|10
1612328630000|2021-02-03 05:03:50|201142.8|200992.8|201148.2|200998.2|201149.3|200999.3|201142.7|200992.7|14
1612328640000|2021-02-03 05:04:00|201150.8|201000.8|201146.3|200996.3|201150.8|201000.8|201144.6|200994.6|27
1612328650000|2021-02-03 05:04:10|201146.2|200996.2|201142.1|200992.1|201150.9|201000.9|201140.5|200990.5|21
1612328660000|2021-02-03 05:04:20|201140.6|200990.6|201132.2|200982.2|201145.1|200995.1|201127.9|200977.9|8
1612328670000|2021-02-03 05:04:30|201129.7|200979.7|201112.5|200962.5|201132.6|200982.6|201112.5|200962.5|27
1612328680000|2021-02-03 05:04:40|201102|200952|201115.8|200965.8|201119.7|200969.7|201102|200952|21
1612328690000|2021-02-03 05:04:50|201116.4|200966.4|201114.5|200964.5|201117.7|200967.7|201113.2|200963.2|11
1612328700000|2021-02-03 05:05:00|201112.8|200962.8|201116.5|200966.5|201118.8|200968.8|201111.8|200961.8|26
1612328710000|2021-02-03 05:05:10|201114.4|200964.4|201121.3|200971.3|201123.6|200973.6|201113.5|200963.5|23
1612328720000|2021-02-03 05:05:20|201120.8|200970.8|201123.4|200973.4|201124|200974|201120.8|200970.8|17
1612328730000|2021-02-03 05:05:30|201122.4|200972.4|201122.3|200972.3|201128.1|200978.1|201122.3|200972.3|22
1612328740000|2021-02-03 05:05:40|201119.8|200969.8|201123.2|200973.2|201125|200975|201119.8|200969.8|14
1612328750000|2021-02-03 05:05:50|201124.2|200974.2|201124.1|200974.1|201124.6|200974.6|201123.2|200973.2|13
1612328760000|2021-02-03 05:06:00|201123.6|200973.6|201146.1|200996.1|201150.1|201000.1|201123.6|200973.6|26
1612328770000|2021-02-03 05:06:10|201148.2|200998.2|201145.1|200995.1|201148.2|200998.2|201143.4|200993.4|17
1612328780000|2021-02-03 05:06:20|201146.8|200996.8|201143.9|200993.9|201146.8|200996.8|201142.6|200992.6|23
1612328790000|2021-02-03 05:06:30|201143.5|200993.5|201145.3|200995.3|201146.9|200996.9|201142.7|200992.7|14
1612328800000|2021-02-03 05:06:40|201146|200996|201142.9|200992.9|201146.5|200996.5|201139.7|200989.7|16
1612328810000|2021-02-03 05:06:50|201144.6|200994.6|201144.9|200994.9|201146.3|200996.3|201142.4|200992.4|18
1612328820000|2021-02-03 05:07:00|201143.3|200993.3|201141.3|200991.3|201145.8|200995.8|201141.3|200991.3|17
1612328830000|2021-02-03 05:07:10|201141.8|200991.8|201142.7|200992.7|201144.6|200994.6|201140|200990|19
1612328840000|2021-02-03 05:07:20|201141.3|200991.3|201141.7|200991.7|201143.3|200993.3|201140|200990|14
1612328850000|2021-02-03 05:07:30|201141.6|200991.6|201139.4|200989.4|201143.5|200993.5|201139.3|200989.3|16
1612328860000|2021-02-03 05:07:40|201139|200989|201142.3|200992.3|201145.8|200995.8|201139|200989|15
1612328870000|2021-02-03 05:07:50|201141.7|200991.7|201139.8|200989.8|201147.6|200997.6|201138.7|200988.7|18
1612328880000|2021-02-03 05:08:00|201140.9|200990.9|201142.1|200992.1|201145.4|200995.4|201140.8|200990.8|22
1612328890000|2021-02-03 05:08:10|201141.7|200991.7|201142.6|200992.6|201143.8|200993.8|201139.1|200989.1|20
1612328900000|2021-02-03 05:08:20|201143|200993|201141.2|200991.2|201149.1|200999.1|201138|200988|18
1612328910000|2021-02-03 05:08:30|201142.3|200992.3|201142.1|200992.1|201145.5|200995.5|201142.1|200992.1|13
1612328920000|2021-02-03 05:08:40|201141.8|200991.8|201146.2|200996.2|201151.2|201001.2|201140.1|200990.1|20
1612328930000|2021-02-03 05:08:50|201145.8|200995.8|201146.8|200996.8|201150.7|201000.7|201145.1|200995.1|20
1612328940000|2021-02-03 05:09:00|201147.1|200997.1|201146|200996|201148.5|200998.5|201144.9|200994.9|21
1612328950000|2021-02-03 05:09:10|201145.8|200995.8|201158.5|201008.5|201160.9|201010.9|201145.8|200995.8|19
1612328960000|2021-02-03 05:09:20|201156.1|201006.1|201154.1|201004.1|201157.8|201007.8|201154.1|201004.1|15
1612328970000|2021-02-03 05:09:30|201154.5|201004.5|201156.3|201006.3|201158.6|201008.6|201154.5|201004.5|12
1612328980000|2021-02-03 05:09:40|201156|201006|201154.7|201004.7|201157.1|201007.1|201153.7|201003.7|14
1612328990000|2021-02-03 05:09:50|201154.6|201004.6|201155.4|201005.4|201155.4|201005.4|201151.8|201001.8|8
1612329000000|2021-02-03 05:10:00|201154.8|201004.8|201158.2|201008.2|201158.4|201008.4|201153.9|201003.9|16
1612329010000|2021-02-03 05:10:10|201158.6|201008.6|201158.8|201008.8|201162.3|201012.3|201156.9|201006.9|22
1612329020000|2021-02-03 05:10:20|201159.4|201009.4|201157|201007|201161.6|201011.6|201156.7|201006.7|20
1612329030000|2021-02-03 05:10:30|201156.7|201006.7|201157.6|201007.6|201158.1|201008.1|201156.2|201006.2|16
1612329040000|2021-02-03 05:10:40|201157.2|201007.2|201158.5|201008.5|201160.4|201010.4|201154.2|201004.2|17
1612329050000|2021-02-03 05:10:50|201158.9|201008.9|201157.3|201007.3|201158.9|201008.9|201157.3|201007.3|10
1612329060000|2021-02-03 05:11:00|201159.4|201009.4|201156.6|201006.6|201159.4|201009.4|201154.1|201004.1|10
1612329070000|2021-02-03 05:11:10|201158.9|201008.9|201155.9|201005.9|201159.4|201009.4|201155|201005|9
1612329080000|2021-02-03 05:11:20|201158.5|201008.5|201157.5|201007.5|201159.2|201009.2|201157.5|201007.5|13
1612329090000|2021-02-03 05:11:30|201157.8|201007.8|201154.8|201004.8|201157.8|201007.8|201153.8|201003.8|12
1612329100000|2021-02-03 05:11:40|201155|201005|201156|201006|201156.7|201006.7|201155|201005|5
1612329110000|2021-02-03 05:11:50|201155.5|201005.5|201154.9|201004.9|201155.8|201005.8|201154.9|201004.9|9
1612329120000|2021-02-03 05:12:00|201154.5|201004.5|201155.7|201005.7|201157.3|201007.3|201154.5|201004.5|12
1612329130000|2021-02-03 05:12:10|201155.6|201005.6|201156.4|201006.4|201157.7|201007.7|201155.4|201005.4|10
1612329140000|2021-02-03 05:12:20|201156.7|201006.7|201154.6|201004.6|201156.7|201006.7|201153.2|201003.2|9
1612329150000|2021-02-03 05:12:30|201154.2|201004.2|201161.5|201011.5|201162.4|201012.4|201153.9|201003.9|11
1612329160000|2021-02-03 05:12:40|201161.3|201011.3|201158.4|201008.4|201161.3|201011.3|201156|201006|17
1612329170000|2021-02-03 05:12:50|201158|201008|201153.1|201003.1|201158.1|201008.1|201153.1|201003.1|12
1612329180000|2021-02-03 05:13:00|201153.2|201003.2|201158|201008|201158|201008|201153.2|201003.2|10
1612329190000|2021-02-03 05:13:10|201157.8|201007.8|201175.5|201025.5|201181.6|201031.6|201157.1|201007.1|17
1612329200000|2021-02-03 05:13:20|201175.6|201025.6|201177|201027|201178.2|201028.2|201174.2|201024.2|19
1612329210000|2021-02-03 05:13:30|201173.5|201023.5|201172.3|201022.3|201177.4|201027.4|201171.8|201021.8|19
1612329220000|2021-02-03 05:13:40|201171.8|201021.8|201160.3|201010.3|201172.2|201022.2|201160.3|201010.3|14
1612329230000|2021-02-03 05:13:50|201166.9|201016.9|201161.2|201011.2|201168.1|201018.1|201159|201009|17
1612329240000|2021-02-03 05:14:00|201158.3|201008.3|201158.9|201008.9|201160.9|201010.9|201158.3|201008.3|13
1612329250000|2021-02-03 05:14:10|201160.5|201010.5|201157|201007|201160.9|201010.9|201155.9|201005.9|16
1612329260000|2021-02-03 05:14:20|201156.9|201006.9|201157.3|201007.3|201157.3|201007.3|201153.9|201003.9|9
1612329270000|2021-02-03 05:14:30|201157.4|201007.4|201155.6|201005.6|201157.4|201007.4|201155.6|201005.6|5
1612329280000|2021-02-03 05:14:40|201157.5|201007.5|201158.2|201008.2|201161.9|201011.9|201156.3|201006.3|15
1612329290000|2021-02-03 05:14:50|201159.5|201009.5|201161|201011|201161.9|201011.9|201158.7|201008.7|16
1612329300000|2021-02-03 05:15:00|201160.9|201010.9|201163|201013|201164.5|201014.5|201157|201007|18
1612329310000|2021-02-03 05:15:10|201163.2|201013.2|201157.9|201007.9|201164.3|201014.3|201157.2|201007.2|14
1612329320000|2021-02-03 05:15:20|201160|201010|201152.1|201002.1|201161.3|201011.3|201152.1|201002.1|10
1612329330000|2021-02-03 05:15:30|201155|201005|201157.2|201007.2|201157.9|201007.9|201154.3|201004.3|8
1612329340000|2021-02-03 05:15:40|201157.3|201007.3|201154.2|201004.2|201161|201011|201154.2|201004.2|13
1612329350000|2021-02-03 05:15:50|201154.3|201004.3|201153.8|201003.8|201157.2|201007.2|201152.3|201002.3|14
1612329360000|2021-02-03 05:16:00|201154.3|201004.3|201145.8|200995.8|201154.3|201004.3|201143.9|200993.9|22
1612329370000|2021-02-03 05:16:10|201145.2|200995.2|201148.4|200998.4|201148.9|200998.9|201142.8|200992.8|16
1612329380000|2021-02-03 05:16:20|201147.1|200997.1|201124.6|200974.6|201148.5|200998.5|201122.8|200972.8|16
1612329390000|2021-02-03 05:16:30|201123.4|200973.4|201124.4|200974.4|201125.8|200975.8|201119.4|200969.4|19
1612329400000|2021-02-03 05:16:40|201126.5|200976.5|201122.3|200972.3|201141.5|200991.5|201120.2|200970.2|21
1612329410000|2021-02-03 05:16:50|201123.7|200973.7|201125.2|200975.2|201126.6|200976.6|201122.8|200972.8|16
1612329420000|2021-02-03 05:17:00|201124.7|200974.7|201120.7|200970.7|201124.7|200974.7|201115.3|200965.3|24
1612329430000|2021-02-03 05:17:10|201119.3|200969.3|201117.8|200967.8|201120.3|200970.3|201115.9|200965.9|17
1612329440000|2021-02-03 05:17:20|201117.4|200967.4|201117.6|200967.6|201120.6|200970.6|201114.6|200964.6|19
1612329450000|2021-02-03 05:17:30|201117.5|200967.5|201118.1|200968.1|201120.7|200970.7|201111.5|200961.5|18
1612329460000|2021-02-03 05:17:40|201125|200975|201128.4|200978.4|201129.8|200979.8|201116.8|200966.8|24
1612329470000|2021-02-03 05:17:50|201126.7|200976.7|201122.9|200972.9|201126.7|200976.7|201119.4|200969.4|19
1612329480000|2021-02-03 05:18:00|201121.4|200971.4|201118.3|200968.3|201126.4|200976.4|201118.2|200968.2|22
1612329490000|2021-02-03 05:18:10|201118.5|200968.5|201117.2|200967.2|201122.6|200972.6|201117.2|200967.2|26
1612329500000|2021-02-03 05:18:20|201117.1|200967.1|201112.8|200962.8|201121|200971|201112.8|200962.8|22
1612329510000|2021-02-03 05:18:30|201115.4|200965.4|201113.4|200963.4|201119.6|200969.6|201113|200963|22
1612329520000|2021-02-03 05:18:40|201113.3|200963.3|201122.8|200972.8|201123.4|200973.4|201113.3|200963.3|23
1612329530000|2021-02-03 05:18:50|201122.7|200972.7|201121.6|200971.6|201122.9|200972.9|201120.3|200970.3|10
1612329540000|2021-02-03 05:19:00|201121.5|200971.5|201141.2|200991.2|201143.1|200993.1|201121.2|200971.2|21
1612329550000|2021-02-03 05:19:10|201139.1|200989.1|201142.9|200992.9|201143.8|200993.8|201139.1|200989.1|8
1612329560000|2021-02-03 05:19:20|201145.9|200995.9|201152.1|201002.1|201154.2|201004.2|201145.9|200995.9|22
1612329570000|2021-02-03 05:19:30|201151.4|201001.4|201131.8|200981.8|201151.7|201001.7|201130.9|200980.9|17
1612329580000|2021-02-03 05:19:40|201133.8|200983.8|201135.3|200985.3|201135.3|200985.3|201128.9|200978.9|10
1612329590000|2021-02-03 05:19:50|201135|200985|201129.7|200979.7|201136.1|200986.1|201129.7|200979.7|12
1612329600000|2021-02-03 05:20:00|201129.2|200979.2|201151.5|201001.5|201151.5|201001.5|201126.7|200976.7|23
1612329610000|2021-02-03 05:20:10|201151.8|201001.8|201149.9|200999.9|201155.9|201005.9|201149.4|200999.4|21
1612329620000|2021-02-03 05:20:20|201150.4|201000.4|201149.9|200999.9|201150.8|201000.8|201147.9|200997.9|16
1612329630000|2021-02-03 05:20:30|201149.8|200999.8|201147.7|200997.7|201150.3|201000.3|201147.7|200997.7|10
1612329640000|2021-02-03 05:20:40|201148.1|200998.1|201145.9|200995.9|201149|200999|201145.7|200995.7|12
1612329650000|2021-02-03 05:20:50|201145|200995|201152.1|201002.1|201154.5|201004.5|201144.8|200994.8|18
1612329660000|2021-02-03 05:21:00|201153.3|201003.3|201151.3|201001.3|201155.5|201005.5|201144.4|200994.4|17
1612329670000|2021-02-03 05:21:10|201152.7|201002.7|201128.4|200978.4|201152.7|201002.7|201128.4|200978.4|20
1612329680000|2021-02-03 05:21:20|201127.8|200977.8|201130.3|200980.3|201131.8|200981.8|201127.3|200977.3|20
1612329690000|2021-02-03 05:21:30|201131|200981|201129.7|200979.7|201131.3|200981.3|201129.7|200979.7|16
1612329700000|2021-02-03 05:21:40|201128.9|200978.9|201129.4|200979.4|201136|200986|201128|200978|16
1612329710000|2021-02-03 05:21:50|201127.9|200977.9|201125.4|200975.4|201127.9|200977.9|201120.4|200970.4|21
1612329720000|2021-02-03 05:22:00|201126|200976|201121.2|200971.2|201126|200976|201120.4|200970.4|21
1612329730000|2021-02-03 05:22:10|201118.5|200968.5|201108.6|200958.6|201121.9|200971.9|201108.6|200958.6|31
1612329740000|2021-02-03 05:22:20|201110.1|200960.1|201108.2|200958.2|201115.2|200965.2|201107.6|200957.6|29
1612329750000|2021-02-03 05:22:30|201116|200966|201095.8|200945.8|201116.2|200966.2|201094.8|200944.8|27
1612329760000|2021-02-03 05:22:40|201099.7|200949.7|201092.9|200942.9|201102.2|200952.2|201092.9|200942.9|33
1612329770000|2021-02-03 05:22:50|201093.5|200943.5|201097.9|200947.9|201100.7|200950.7|201088.6|200938.6|22
1612329780000|2021-02-03 05:23:00|201098.2|200948.2|201078|200928|201101|200951|201048.4|200898.4|33
1612329790000|2021-02-03 05:23:10|201081.2|200931.2|201073.7|200923.7|201081.2|200931.2|201070.3|200920.3|24
1612329800000|2021-02-03 05:23:20|201073.4|200923.4|201070.7|200920.7|201083.1|200933.1|201070.7|200920.7|19
1612329810000|2021-02-03 05:23:30|201071.9|200921.9|201073|200923|201073.9|200923.9|201069.7|200919.7|19
1612329820000|2021-02-03 05:23:40|201074.5|200924.5|201076.6|200926.6|201078.8|200928.8|201074.5|200924.5|22
1612329830000|2021-02-03 05:23:50|201075.3|200925.3|201080.6|200930.6|201081.7|200931.7|201071.9|200921.9|18
1612329840000|2021-02-03 05:24:00|201075.6|200925.6|201072.6|200922.6|201085.5|200935.5|201072.6|200922.6|28
1612329850000|2021-02-03 05:24:10|201073.7|200923.7|201075.4|200925.4|201076.6|200926.6|201073.6|200923.6|17
1612329860000|2021-02-03 05:24:20|201075.5|200925.5|201074.6|200924.6|201076.7|200926.7|201071.4|200921.4|19
1612329870000|2021-02-03 05:24:30|201075.3|200925.3|201077.5|200927.5|201078.1|200928.1|201073.4|200923.4|27
1612329880000|2021-02-03 05:24:40|201077|200927|201075.1|200925.1|201077.9|200927.9|201074.1|200924.1|25
1612329890000|2021-02-03 05:24:50|201074.6|200924.6|201076.2|200926.2|201077.5|200927.5|201074.4|200924.4|13
1612329900000|2021-02-03 05:25:00|201076.1|200926.1|201075|200925|201076.5|200926.5|201073.7|200923.7|33
1612329910000|2021-02-03 05:25:10|201076.1|200926.1|201080.5|200930.5|201086.8|200936.8|201053.5|200903.5|28
1612329920000|2021-02-03 05:25:20|201082.1|200932.1|201080.7|200930.7|201083.8|200933.8|201080.4|200930.4|23
1612329930000|2021-02-03 05:25:30|201080.3|200930.3|201077.5|200927.5|201080.3|200930.3|201075.8|200925.8|12
1612329940000|2021-02-03 05:25:40|201077.3|200927.3|201075.4|200925.4|201079.5|200929.5|201075.4|200925.4|7
1612329950000|2021-02-03 05:25:50|201075.8|200925.8|201077.4|200927.4|201078.3|200928.3|201075.6|200925.6|18
1612329960000|2021-02-03 05:26:00|201077.9|200927.9|201087.3|200937.3|201091.3|200941.3|201076.2|200926.2|10
1612329970000|2021-02-03 05:26:10|201084.1|200934.1|201084.7|200934.7|201088.5|200938.5|201081.7|200931.7|13
1612329980000|2021-02-03 05:26:20|201083.6|200933.6|201081|200931|201083.6|200933.6|201079.1|200929.1|9
1612329990000|2021-02-03 05:26:30|201081.1|200931.1|201080.2|200930.2|201081.1|200931.1|201078|200928|9
1612330000000|2021-02-03 05:26:40|201079.6|200929.6|201082.8|200932.8|201084.7|200934.7|201079.5|200929.5|14
1612330010000|2021-02-03 05:26:50|201081.4|200931.4|201082|200932|201083.8|200933.8|201081.4|200931.4|7
1612330020000|2021-02-03 05:27:00|201082.7|200932.7|201081.1|200931.1|201090.3|200940.3|201080.6|200930.6|15
1612330030000|2021-02-03 05:27:10|201081.3|200931.3|201059.8|200909.8|201086.8|200936.8|201058.4|200908.4|18
1612330040000|2021-02-03 05:27:20|201058.6|200908.6|201055|200905|201062.4|200912.4|201052.6|200902.6|9
1612330050000|2021-02-03 05:27:30|201056.3|200906.3|201058.3|200908.3|201061.2|200911.2|201053.1|200903.1|25
1612330060000|2021-02-03 05:27:40|201059.6|200909.6|201078|200928|201081.7|200931.7|201057|200907|23
1612330070000|2021-02-03 05:27:50|201076.7|200926.7|201082.6|200932.6|201099.4|200949.4|201076.7|200926.7|24
1612330080000|2021-02-03 05:28:00|201081.5|200931.5|201082.3|200932.3|201087.1|200937.1|201081.5|200931.5|17
1612330090000|2021-02-03 05:28:10|201082.7|200932.7|201087.2|200937.2|201088.4|200938.4|201082.7|200932.7|13
1612330100000|2021-02-03 05:28:20|201087.8|200937.8|201085.1|200935.1|201087.8|200937.8|201084.9|200934.9|13
1612330110000|2021-02-03 05:28:30|201084.4|200934.4|201082.8|200932.8|201085.9|200935.9|201082.8|200932.8|12
1612330120000|2021-02-03 05:28:40|201083.4|200933.4|201093|200943|201097|200947|201083.4|200933.4|18
1612330130000|2021-02-03 05:28:50|201093.6|200943.6|201104.3|200954.3|201112.5|200962.5|201087|200937|22
1612330140000|2021-02-03 05:29:00|201102.1|200952.1|201099.5|200949.5|201102.1|200952.1|201094.6|200944.6|17
1612330150000|2021-02-03 05:29:10|201100.7|200950.7|201110|200960|201116.3|200966.3|201100.7|200950.7|15
1612330160000|2021-02-03 05:29:20|201109.9|200959.9|201108.2|200958.2|201109.9|200959.9|201108.1|200958.1|9
1612330170000|2021-02-03 05:29:30|201108.1|200958.1|201094|200944|201108.8|200958.8|201093.8|200943.8|15
1612330180000|2021-02-03 05:29:40|201094.1|200944.1|201102.8|200952.8|201105.9|200955.9|201093.9|200943.9|16
1612330190000|2021-02-03 05:29:50|201101.7|200951.7|201107.7|200957.7|201112.2|200962.2|201101.7|200951.7|15
1612330200000|2021-02-03 05:30:00|201108.7|200958.7|201129.2|200979.2|201131.5|200981.5|201108.7|200958.7|13
1612330210000|2021-02-03 05:30:10|201130.4|200980.4|201127.3|200977.3|201130.4|200980.4|201127.3|200977.3|10
1612330220000|2021-02-03 05:30:20|201127.1|200977.1|201126.7|200976.7|201130.4|200980.4|201124.1|200974.1|17
1612330230000|2021-02-03 05:30:30|201126.4|200976.4|201133.2|200983.2|201133.8|200983.8|201126.4|200976.4|10
1612330240000|2021-02-03 05:30:40|201134.1|200984.1|201138.5|200988.5|201138.5|200988.5|201133.5|200983.5|23
1612330250000|2021-02-03 05:30:50|201134|200984|201149.2|200999.2|201151.8|201001.8|201131.3|200981.3|24
1612330260000|2021-02-03 05:31:00|201155|201005|201157.8|201007.8|201158|201008|201150.9|201000.9|18
1612330270000|2021-02-03 05:31:10|201154.7|201004.7|201151|201001|201154.7|201004.7|201148|200998|20
1612330280000|2021-02-03 05:31:20|201150.9|201000.9|201152.6|201002.6|201154.1|201004.1|201148.5|200998.5|18
1612330290000|2021-02-03 05:31:30|201149.4|200999.4|201166.4|201016.4|201191.7|201041.7|201149.4|200999.4|31
1612330300000|2021-02-03 05:31:40|201166.7|201016.7|201161.1|201011.1|201169.2|201019.2|201161.1|201011.1|30
1612330310000|2021-02-03 05:31:50|201160.7|201010.7|201158.3|201008.3|201164.4|201014.4|201158.2|201008.2|15
1612330320000|2021-02-03 05:32:00|201158.7|201008.7|201159.3|201009.3|201159.9|201009.9|201156.7|201006.7|14
1612330330000|2021-02-03 05:32:10|201161.5|201011.5|201158.9|201008.9|201169.2|201019.2|201158.3|201008.3|27
1612330340000|2021-02-03 05:32:20|201162.3|201012.3|201172.4|201022.4|201176.6|201026.6|201162.3|201012.3|15
1612330350000|2021-02-03 05:32:30|201172.1|201022.1|201175.9|201025.9|201179.6|201029.6|201172.1|201022.1|23
1612330360000|2021-02-03 05:32:40|201177.2|201027.2|201179.4|201029.4|201179.4|201029.4|201174.6|201024.6|12
1612330370000|2021-02-03 05:32:50|201180.2|201030.2|201175.5|201025.5|201180.6|201030.6|201172.7|201022.7|21
1612330380000|2021-02-03 05:33:00|201173.4|201023.4|201173.8|201023.8|201178.8|201028.8|201173|201023|11
1612330390000|2021-02-03 05:33:10|201170.9|201020.9|201160.7|201010.7|201171.6|201021.6|201157.7|201007.7|19
1612330400000|2021-02-03 05:33:20|201160.8|201010.8|201159|201009|201168.1|201018.1|201158.2|201008.2|19
1612330410000|2021-02-03 05:33:30|201158.8|201008.8|201159.7|201009.7|201161.4|201011.4|201158.2|201008.2|22
1612330420000|2021-02-03 05:33:40|201159.2|201009.2|201163.2|201013.2|201166.6|201016.6|201157.8|201007.8|24
1612330430000|2021-02-03 05:33:50|201162.5|201012.5|201159.5|201009.5|201162.7|201012.7|201157.7|201007.7|20
1612330440000|2021-02-03 05:34:00|201159.6|201009.6|201169.8|201019.8|201169.8|201019.8|201157.8|201007.8|14
1612330450000|2021-02-03 05:34:10|201169.3|201019.3|201157.7|201007.7|201169.3|201019.3|201156.1|201006.1|20
1612330460000|2021-02-03 05:34:20|201155.4|201005.4|201162.5|201012.5|201165.8|201015.8|201153.5|201003.5|17
1612330470000|2021-02-03 05:34:30|201161.3|201011.3|201154.6|201004.6|201162.3|201012.3|201154.6|201004.6|23
1612330480000|2021-02-03 05:34:40|201153.1|201003.1|201154.2|201004.2|201156.2|201006.2|201152.5|201002.5|25
1612330490000|2021-02-03 05:34:50|201154.7|201004.7|201154.5|201004.5|201158.3|201008.3|201152.1|201002.1|21
1612330500000|2021-02-03 05:35:00|201154.4|201004.4|201173.3|201023.3|201173.3|201023.3|201153.3|201003.3|18
1612330510000|2021-02-03 05:35:10|201168|201018|201178.8|201028.8|201178.8|201028.8|201162.2|201012.2|24
1612330520000|2021-02-03 05:35:20|201179.7|201029.7|201174.4|201024.4|201179.7|201029.7|201173.4|201023.4|25
1612330530000|2021-02-03 05:35:30|201174.9|201024.9|201176.1|201026.1|201182.4|201032.4|201173.9|201023.9|18
1612330540000|2021-02-03 05:35:40|201176.6|201026.6|201171.5|201021.5|201189.4|201039.4|201171|201021|25
1612330550000|2021-02-03 05:35:50|201172.2|201022.2|201178|201028|201189.4|201039.4|201168.2|201018.2|21
1612330560000|2021-02-03 05:36:00|201195.8|201045.8|201174.6|201024.6|201195.8|201045.8|201174.6|201024.6|18
1612330570000|2021-02-03 05:36:10|201173.3|201023.3|201161.7|201011.7|201174.1|201024.1|201160.6|201010.6|21
1612330580000|2021-02-03 05:36:20|201161.1|201011.1|201162.9|201012.9|201170.8|201020.8|201160|201010|17
1612330590000|2021-02-03 05:36:30|201162.5|201012.5|201169.4|201019.4|201173.8|201023.8|201162.5|201012.5|21
1612330600000|2021-02-03 05:36:40|201171.2|201021.2|201164.5|201014.5|201171.4|201021.4|201163.7|201013.7|22
1612330610000|2021-02-03 05:36:50|201166.3|201016.3|201173.5|201023.5|201180|201030|201165.2|201015.2|15
1612330620000|2021-02-03 05:37:00|201171.2|201021.2|201159.7|201009.7|201171.2|201021.2|201158.2|201008.2|21
1612330630000|2021-02-03 05:37:10|201159.2|201009.2|201154.8|201004.8|201162.5|201012.5|201154.8|201004.8|20
1612330640000|2021-02-03 05:37:20|201156.1|201006.1|201155.8|201005.8|201157.6|201007.6|201154|201004|18
1612330650000|2021-02-03 05:37:30|201155.7|201005.7|201158.6|201008.6|201158.6|201008.6|201154.8|201004.8|14
1612330660000|2021-02-03 05:37:40|201157.9|201007.9|201163.3|201013.3|201163.3|201013.3|201157.9|201007.9|24
1612330670000|2021-02-03 05:37:50|201162.9|201012.9|201161.5|201011.5|201162.9|201012.9|201160.8|201010.8|18
1612330680000|2021-02-03 05:38:00|201168|201018|201165.9|201015.9|201168.5|201018.5|201161.2|201011.2|11
1612330690000|2021-02-03 05:38:10|201165.3|201015.3|201162.4|201012.4|201165.3|201015.3|201157.8|201007.8|19
1612330700000|2021-02-03 05:38:20|201161.3|201011.3|201158.5|201008.5|201161.4|201011.4|201158.4|201008.4|16
1612330710000|2021-02-03 05:38:30|201160.6|201010.6|201159.7|201009.7|201161.2|201011.2|201158.9|201008.9|15
1612330720000|2021-02-03 05:38:40|201160.1|201010.1|201157.9|201007.9|201160.1|201010.1|201157.9|201007.9|14
1612330730000|2021-02-03 05:38:50|201160.9|201010.9|201162.3|201012.3|201168.2|201018.2|201160.8|201010.8|17
1612330740000|2021-02-03 05:39:00|201163.5|201013.5|201158.9|201008.9|201164.7|201014.7|201158.3|201008.3|26
1612330750000|2021-02-03 05:39:10|201158.5|201008.5|201161.3|201011.3|201161.4|201011.4|201158.4|201008.4|17
1612330760000|2021-02-03 05:39:20|201158.1|201008.1|201160.7|201010.7|201166.6|201016.6|201157.8|201007.8|11
1612330770000|2021-02-03 05:39:30|201161.6|201011.6|201157.4|201007.4|201162.4|201012.4|201156.3|201006.3|19
1612330780000|2021-02-03 05:39:40|201158.3|201008.3|201158.3|201008.3|201161|201011|201156.3|201006.3|19
1612330790000|2021-02-03 05:39:50|201158.7|201008.7|201158.3|201008.3|201164.6|201014.6|201156.1|201006.1|16
1612330800000|2021-02-03 05:40:00|201158.8|201008.8|201158.9|201008.9|201160.4|201010.4|201158|201008|14
1612330810000|2021-02-03 05:40:10|201158.5|201008.5|201162.4|201012.4|201176.6|201026.6|201158.3|201008.3|21
1612330820000|2021-02-03 05:40:20|201160.1|201010.1|201163.4|201013.4|201164.4|201014.4|201158.1|201008.1|19
1612330830000|2021-02-03 05:40:30|201164.1|201014.1|201160.6|201010.6|201171.3|201021.3|201159.7|201009.7|26
1612330840000|2021-02-03 05:40:40|201161|201011|201159.9|201009.9|201161.4|201011.4|201157.1|201007.1|12
1612330850000|2021-02-03 05:40:50|201159.8|201009.8|201159.3|201009.3|201161.8|201011.8|201158.9|201008.9|12
1612330860000|2021-02-03 05:41:00|201159.9|201009.9|201158|201008|201162.3|201012.3|201153.1|201003.1|19
1612330870000|2021-02-03 05:41:10|201157.1|201007.1|201161.3|201011.3|201161.5|201011.5|201156.9|201006.9|16
1612330880000|2021-02-03 05:41:20|201160.9|201010.9|201158|201008|201160.9|201010.9|201154.9|201004.9|21
1612330890000|2021-02-03 05:41:30|201158.4|201008.4|201150.9|201000.9|201163.5|201013.5|201150.2|201000.2|21
1612330900000|2021-02-03 05:41:40|201152|201002|201151.1|201001.1|201152|201002|201146.7|200996.7|11
1612330910000|2021-02-03 05:41:50|201151|201001|201150.4|201000.4|201151.7|201001.7|201149.5|200999.5|15
1612330920000|2021-02-03 05:42:00|201151.3|201001.3|201149.5|200999.5|201152.9|201002.9|201148.9|200998.9|18
1612330930000|2021-02-03 05:42:10|201151.5|201001.5|201152.2|201002.2|201152.3|201002.3|201148.3|200998.3|12
1612330940000|2021-02-03 05:42:20|201151.3|201001.3|201151.1|201001.1|201152.7|201002.7|201150.1|201000.1|15
1612330950000|2021-02-03 05:42:30|201151.8|201001.8|201152.4|201002.4|201161|201011|201142.5|200992.5|21
1612330960000|2021-02-03 05:42:40|201151.9|201001.9|201148.2|200998.2|201156|201006|201148.2|200998.2|15
1612330970000|2021-02-03 05:42:50|201145.5|200995.5|201145.3|200995.3|201150|201000|201143.5|200993.5|22
1612330980000|2021-02-03 05:43:00|201146.3|200996.3|201147.5|200997.5|201156.3|201006.3|201144.8|200994.8|27
1612330990000|2021-02-03 05:43:10|201148.7|200998.7|201158.9|201008.9|201158.9|201008.9|201147.8|200997.8|14
1612331000000|2021-02-03 05:43:20|201157.2|201007.2|201153.5|201003.5|201160.3|201010.3|201152.5|201002.5|25
1612331010000|2021-02-03 05:43:30|201154.6|201004.6|201144.9|200994.9|201155|201005|201144.9|200994.9|18
1612331020000|2021-02-03 05:43:40|201145.4|200995.4|201152.1|201002.1|201158|201008|201145.1|200995.1|27
1612331030000|2021-02-03 05:43:50|201150.7|201000.7|201152.8|201002.8|201155.8|201005.8|201147.3|200997.3|24
1612331040000|2021-02-03 05:44:00|201154.5|201004.5|201151.9|201001.9|201156.8|201006.8|201149|200999|22
1612331050000|2021-02-03 05:44:10|201152.4|201002.4|201151|201001|201157.2|201007.2|201147.9|200997.9|23
1612331060000|2021-02-03 05:44:20|201149.2|200999.2|201161.7|201011.7|201161.7|201011.7|201140.9|200990.9|16
1612331070000|2021-02-03 05:44:30|201159.9|201009.9|201195.3|201045.3|201199.2|201049.2|201157.6|201007.6|25
1612331080000|2021-02-03 05:44:40|201189.7|201039.7|201199.7|201049.7|201205.3|201055.3|201189.7|201039.7|29
1612331090000|2021-02-03 05:44:50|201199.8|201049.8|201206.9|201056.9|201208.9|201058.9|201199.8|201049.8|18
1612331100000|2021-02-03 05:45:00|201206.4|201056.4|201216.7|201066.7|201218.9|201068.9|201206.4|201056.4|22
1612331110000|2021-02-03 05:45:10|201218.2|201068.2|201213.4|201063.4|201218.2|201068.2|201212.8|201062.8|18
1612331120000|2021-02-03 05:45:20|201213.1|201063.1|201215.2|201065.2|201216|201066|201211.6|201061.6|16
1612331130000|2021-02-03 05:45:30|201214.2|201064.2|201209.7|201059.7|201214.2|201064.2|201209.7|201059.7|18
1612331140000|2021-02-03 05:45:40|201210.9|201060.9|201213.6|201063.6|201214.9|201064.9|201210.9|201060.9|9
1612331150000|2021-02-03 05:45:50|201214.3|201064.3|201226.6|201076.6|201226.6|201076.6|201209.2|201059.2|18
1612331160000|2021-02-03 05:46:00|201222.3|201072.3|201223.8|201073.8|201223.8|201073.8|201222.2|201072.2|6
1612331170000|2021-02-03 05:46:10|201221.4|201071.4|201220.7|201070.7|201224.9|201074.9|201219.2|201069.2|9
1612331180000|2021-02-03 05:46:20|201220.6|201070.6|201198.1|201048.1|201222|201072|201198.1|201048.1|17
1612331190000|2021-02-03 05:46:30|201204|201054|201195.2|201045.2|201204|201054|201191.7|201041.7|28
1612331200000|2021-02-03 05:46:40|201196.1|201046.1|201203.9|201053.9|201205.9|201055.9|201195.2|201045.2|20
1612331210000|2021-02-03 05:46:50|201202.5|201052.5|201201.7|201051.7|201204.1|201054.1|201200.5|201050.5|18
1612331220000|2021-02-03 05:47:00|201199.8|201049.8|201190.6|201040.6|201199.8|201049.8|201182|201032|24
1612331230000|2021-02-03 05:47:10|201189.6|201039.6|201167.7|201017.7|201191.6|201041.6|201167.7|201017.7|27
1612331240000|2021-02-03 05:47:20|201167.3|201017.3|201182.2|201032.2|201184.5|201034.5|201167.3|201017.3|24
1612331250000|2021-02-03 05:47:30|201182.3|201032.3|201183.2|201033.2|201185|201035|201182.2|201032.2|14
1612331260000|2021-02-03 05:47:40|201182.8|201032.8|201166.3|201016.3|201182.8|201032.8|201166.3|201016.3|15
1612331270000|2021-02-03 05:47:50|201166.2|201016.2|201165|201015|201169.7|201019.7|201165|201015|17
1612331280000|2021-02-03 05:48:00|201167.4|201017.4|201168.9|201018.9|201175|201025|201165.6|201015.6|18
1612331290000|2021-02-03 05:48:10|201167.2|201017.2|201171.4|201021.4|201171.4|201021.4|201166|201016|10
1612331300000|2021-02-03 05:48:20|201178.8|201028.8|201175.9|201025.9|201178.8|201028.8|201173.6|201023.6|13
1612331310000|2021-02-03 05:48:30|201175.6|201025.6|201173.5|201023.5|201175.6|201025.6|201173.4|201023.4|7
1612331320000|2021-02-03 05:48:40|201173.3|201023.3|201174.7|201024.7|201179.4|201029.4|201165.5|201015.5|14
1612331330000|2021-02-03 05:48:50|201173.8|201023.8|201173.2|201023.2|201175.8|201025.8|201169.7|201019.7|16
1612331340000|2021-02-03 05:49:00|201173.4|201023.4|201176.2|201026.2|201181.5|201031.5|201172.7|201022.7|14
1612331350000|2021-02-03 05:49:10|201175.3|201025.3|201177.2|201027.2|201177.3|201027.3|201174.2|201024.2|19
1612331360000|2021-02-03 05:49:20|201177.3|201027.3|201167.5|201017.5|201184.2|201034.2|201164|201014|14
1612331370000|2021-02-03 05:49:30|201167.3|201017.3|201162.4|201012.4|201167.3|201017.3|201161.6|201011.6|12
1612331380000|2021-02-03 05:49:40|201162.5|201012.5|201158.4|201008.4|201162.8|201012.8|201156.3|201006.3|22
1612331390000|2021-02-03 05:49:50|201157.4|201007.4|201160.2|201010.2|201160.7|201010.7|201156.3|201006.3|10
1612331400000|2021-02-03 05:50:00|201162.6|201012.6|201161.1|201011.1|201162.6|201012.6|201160.7|201010.7|20
1612331410000|2021-02-03 05:50:10|201160.1|201010.1|201159.3|201009.3|201160.7|201010.7|201156.9|201006.9|11
1612331420000|2021-02-03 05:50:20|201158.9|201008.9|201160|201010|201161.5|201011.5|201158.9|201008.9|8
1612331430000|2021-02-03 05:50:30|201158|201008|201161.4|201011.4|201161.4|201011.4|201157.8|201007.8|15
1612331440000|2021-02-03 05:50:40|201158.4|201008.4|201157.8|201007.8|201161.3|201011.3|201157.6|201007.6|16
1612331450000|2021-02-03 05:50:50|201158.2|201008.2|201159.3|201009.3|201161.9|201011.9|201157.4|201007.4|20
1612331460000|2021-02-03 05:51:00|201158.5|201008.5|201160.7|201010.7|201162.8|201012.8|201158.5|201008.5|13
1612331470000|2021-02-03 05:51:10|201161.8|201011.8|201161.5|201011.5|201165.9|201015.9|201160.3|201010.3|21
1612331480000|2021-02-03 05:51:20|201161.6|201011.6|201164.2|201014.2|201169.4|201019.4|201160.1|201010.1|15
1612331490000|2021-02-03 05:51:30|201164.6|201014.6|201166.1|201016.1|201167.3|201017.3|201163.1|201013.1|16
1612331500000|2021-02-03 05:51:40|201165.5|201015.5|201164.8|201014.8|201167|201017|201164.8|201014.8|8
1612331510000|2021-02-03 05:51:50|201170|201020|201173.1|201023.1|201175.5|201025.5|201170|201020|14
1612331520000|2021-02-03 05:52:00|201173.3|201023.3|201165.1|201015.1|201173.3|201023.3|201163.2|201013.2|22
1612331530000|2021-02-03 05:52:10|201164.5|201014.5|201165.2|201015.2|201166.2|201016.2|201162.9|201012.9|18
1612331540000|2021-02-03 05:52:20|201164.2|201014.2|201162.7|201012.7|201165|201015|201162.1|201012.1|17
1612331550000|2021-02-03 05:52:30|201163.5|201013.5|201160.4|201010.4|201164.9|201014.9|201156.3|201006.3|18
1612331560000|2021-02-03 05:52:40|201160.8|201010.8|201158.4|201008.4|201162.1|201012.1|201158.4|201008.4|16
1612331570000|2021-02-03 05:52:50|201159.6|201009.6|201158.2|201008.2|201159.8|201009.8|201156.5|201006.5|24
1612331580000|2021-02-03 05:53:00|201158|201008|201153.9|201003.9|201159.4|201009.4|201153.9|201003.9|14
1612331590000|2021-02-03 05:53:10|201155.6|201005.6|201157.2|201007.2|201159.9|201009.9|201151.4|201001.4|20
1612331600000|2021-02-03 05:53:20|201159.8|201009.8|201160.4|201010.4|201172|201022|201158|201008|28
1612331610000|2021-02-03 05:53:30|201158.1|201008.1|201156.7|201006.7|201163.5|201013.5|201153.8|201003.8|9
1612331620000|2021-02-03 05:53:40|201158.4|201008.4|201159.6|201009.6|201164.4|201014.4|201158.4|201008.4|18
1612331630000|2021-02-03 05:53:50|201159|201009|201160.2|201010.2|201161.4|201011.4|201158|201008|15
1612331640000|2021-02-03 05:54:00|201161.1|201011.1|201160|201010|201163.3|201013.3|201158.8|201008.8|16
1612331650000|2021-02-03 05:54:10|201159.8|201009.8|201161.7|201011.7|201163.1|201013.1|201159.8|201009.8|9
1612331660000|2021-02-03 05:54:20|201161.5|201011.5|201158.8|201008.8|201167.9|201017.9|201158|201008|15
1612331670000|2021-02-03 05:54:30|201153.7|201003.7|201156.5|201006.5|201160.6|201010.6|201153.7|201003.7|17
1612331680000|2021-02-03 05:54:40|201157|201007|201160.8|201010.8|201161|201011|201157|201007|5
1612331690000|2021-02-03 05:54:50|201160.7|201010.7|201161.8|201011.8|201164|201014|201158.2|201008.2|21
1612331700000|2021-02-03 05:55:00|201162.5|201012.5|201161.4|201011.4|201163|201013|201159.2|201009.2|17
1612331710000|2021-02-03 05:55:10|201162|201012|201161.4|201011.4|201162.2|201012.2|201160.3|201010.3|14
1612331720000|2021-02-03 05:55:20|201161.7|201011.7|201158.9|201008.9|201161.7|201011.7|201158.2|201008.2|10
1612331730000|2021-02-03 05:55:30|201158.8|201008.8|201158.8|201008.8|201159|201009|201155.3|201005.3|23
1612331740000|2021-02-03 05:55:40|201159.3|201009.3|201160.5|201010.5|201161.4|201011.4|201159.2|201009.2|19
1612331750000|2021-02-03 05:55:50|201160.6|201010.6|201159.3|201009.3|201163.1|201013.1|201158.9|201008.9|23
1612331760000|2021-02-03 05:56:00|201162.2|201012.2|201159.3|201009.3|201162.2|201012.2|201158.5|201008.5|20
1612331770000|2021-02-03 05:56:10|201159.2|201009.2|201158.4|201008.4|201159.2|201009.2|201158|201008|10
1612331780000|2021-02-03 05:56:20|201160|201010|201156.6|201006.6|201160|201010|201156.6|201006.6|9
1612331790000|2021-02-03 05:56:30|201156.5|201006.5|201157.8|201007.8|201158|201008|201156.2|201006.2|7
1612331800000|2021-02-03 05:56:40|201157.6|201007.6|201154|201004|201157.8|201007.8|201144.3|200994.3|12
1612331810000|2021-02-03 05:56:50|201153.3|201003.3|201159.1|201009.1|201159.8|201009.8|201153.3|201003.3|17
1612331820000|2021-02-03 05:57:00|201158.8|201008.8|201156.9|201006.9|201159.2|201009.2|201154.9|201004.9|23
1612331830000|2021-02-03 05:57:10|201156.8|201006.8|201159.4|201009.4|201159.6|201009.6|201154.9|201004.9|20
1612331840000|2021-02-03 05:57:20|201158.8|201008.8|201158.1|201008.1|201159|201009|201157.4|201007.4|18
1612331850000|2021-02-03 05:57:30|201158.8|201008.8|201159.2|201009.2|201162.1|201012.1|201157.6|201007.6|19
1612331860000|2021-02-03 05:57:40|201159.1|201009.1|201158.6|201008.6|201159.9|201009.9|201158.2|201008.2|16
1612331870000|2021-02-03 05:57:50|201158.9|201008.9|201180|201030|201180|201030|201158.9|201008.9|25
1612331880000|2021-02-03 05:58:00|201179|201029|201174.3|201024.3|201180.6|201030.6|201170.4|201020.4|17
1612331890000|2021-02-03 05:58:10|201174|201024|201177.7|201027.7|201185.6|201035.6|201172.3|201022.3|25
1612331900000|2021-02-03 05:58:20|201177.6|201027.6|201178|201028|201180.2|201030.2|201177.3|201027.3|12
1612331910000|2021-02-03 05:58:30|201177.3|201027.3|201176|201026|201177.8|201027.8|201176|201026|8
1612331920000|2021-02-03 05:58:40|201175.9|201025.9|201174.8|201024.8|201178|201028|201171.9|201021.9|19
1612331930000|2021-02-03 05:58:50|201174.3|201024.3|201158|201008|201174.3|201024.3|201153.4|201003.4|28
1612331940000|2021-02-03 05:59:00|201158.4|201008.4|201157.4|201007.4|201158.9|201008.9|201155.4|201005.4|24
1612331950000|2021-02-03 05:59:10|201156.6|201006.6|201162.9|201012.9|201162.9|201012.9|201156.6|201006.6|20
1612331960000|2021-02-03 05:59:20|201161.4|201011.4|201157.6|201007.6|201162.5|201012.5|201157.6|201007.6|9
1612331970000|2021-02-03 05:59:30|201155.6|201005.6|201156.4|201006.4|201156.6|201006.6|201153.4|201003.4|14
1612331980000|2021-02-03 05:59:40|201155.6|201005.6|201157.2|201007.2|201157.2|201007.2|201154.4|201004.4|14
1612331990000|2021-02-03 05:59:50|201157.9|201007.9|201157.7|201007.7|201159.7|201009.7|201155.9|201005.9|21
1612332000000|2021-02-03 06:00:00|201155.8|201005.8|201159.3|201009.3|201159.5|201009.5|201155.5|201005.5|22
1612332010000|2021-02-03 06:00:10|201158|201008|201163.8|201013.8|201166|201016|201158|201008|16
1612332020000|2021-02-03 06:00:20|201167.2|201017.2|201180.1|201030.1|201184.9|201034.9|201167.2|201017.2|24
1612332030000|2021-02-03 06:00:30|201190.3|201040.3|201183.4|201033.4|201191.1|201041.1|201177.8|201027.8|22
1612332040000|2021-02-03 06:00:40|201183.7|201033.7|201189.2|201039.2|201189.7|201039.7|201183.7|201033.7|21
1612332050000|2021-02-03 06:00:50|201189.7|201039.7|201192.7|201042.7|201198.1|201048.1|201189.1|201039.1|18
1612332060000|2021-02-03 06:01:00|201190.3|201040.3|201179.3|201029.3|201190.9|201040.9|201178.7|201028.7|23
1612332070000|2021-02-03 06:01:10|201187.5|201037.5|201190|201040|201192.9|201042.9|201186.7|201036.7|21
1612332080000|2021-02-03 06:01:20|201191.8|201041.8|201197.6|201047.6|201199.6|201049.6|201189.6|201039.6|25
1612332090000|2021-02-03 06:01:30|201197.7|201047.7|201197.2|201047.2|201200.7|201050.7|201196.3|201046.3|21
1612332100000|2021-02-03 06:01:40|201198.3|201048.3|201182.6|201032.6|201199.1|201049.1|201178.1|201028.1|22
1612332110000|2021-02-03 06:01:50|201179.9|201029.9|201187|201037|201188.8|201038.8|201179.2|201029.2|17
1612332120000|2021-02-03 06:02:00|201187.2|201037.2|201183.7|201033.7|201187.9|201037.9|201183.7|201033.7|14
1612332130000|2021-02-03 06:02:10|201183.8|201033.8|201182.9|201032.9|201184.3|201034.3|201180.7|201030.7|19
1612332140000|2021-02-03 06:02:20|201181.1|201031.1|201182.4|201032.4|201183.6|201033.6|201176.5|201026.5|11
1612332150000|2021-02-03 06:02:30|201183.4|201033.4|201181.7|201031.7|201183.5|201033.5|201180.4|201030.4|17
1612332160000|2021-02-03 06:02:40|201181.3|201031.3|201185.4|201035.4|201190.3|201040.3|201181.3|201031.3|16
1612332170000|2021-02-03 06:02:50|201184.2|201034.2|201167.6|201017.6|201184.6|201034.6|201167.6|201017.6|19
1612332180000|2021-02-03 06:03:00|201171|201021|201172.2|201022.2|201172.8|201022.8|201166.4|201016.4|28
1612332190000|2021-02-03 06:03:10|201171.6|201021.6|201170.5|201020.5|201172.4|201022.4|201168.4|201018.4|22
1612332200000|2021-02-03 06:03:20|201171.2|201021.2|201163.2|201013.2|201173.4|201023.4|201162.5|201012.5|22
1612332210000|2021-02-03 06:03:30|201163.4|201013.4|201161.3|201011.3|201163.9|201013.9|201160.7|201010.7|19
1612332220000|2021-02-03 06:03:40|201160.3|201010.3|201162.1|201012.1|201165.8|201015.8|201159.7|201009.7|17
1612332230000|2021-02-03 06:03:50|201162.4|201012.4|201177.1|201027.1|201193.9|201043.9|201160.4|201010.4|25
1612332240000|2021-02-03 06:04:00|201183.7|201033.7|201182.2|201032.2|201184.6|201034.6|201180.5|201030.5|20
1612332250000|2021-02-03 06:04:10|201182|201032|201186.1|201036.1|201186.1|201036.1|201181.4|201031.4|20
1612332260000|2021-02-03 06:04:20|201185.6|201035.6|201237.8|201087.8|201243.8|201093.8|201185.6|201035.6|22
1612332270000|2021-02-03 06:04:30|201235.6|201085.6|201278.2|201128.2|201279.4|201129.4|201235.6|201085.6|20
1612332280000|2021-02-03 06:04:40|201283.5|201133.5|201281.3|201131.3|201285.1|201135.1|201280.9|201130.9|20
1612332290000|2021-02-03 06:04:50|201281.2|201131.2|201282|201132|201283.3|201133.3|201281.2|201131.2|15
1612332300000|2021-02-03 06:05:00|201280.8|201130.8|201281.1|201131.1|201284.5|201134.5|201280.8|201130.8|18
1612332310000|2021-02-03 06:05:10|201280.3|201130.3|201280.3|201130.3|201280.7|201130.7|201277.8|201127.8|13
1612332320000|2021-02-03 06:05:20|201279.9|201129.9|201281.7|201131.7|201283.3|201133.3|201279.1|201129.1|20
1612332330000|2021-02-03 06:05:30|201281.1|201131.1|201278.4|201128.4|201288.6|201138.6|201277.6|201127.6|20
1612332340000|2021-02-03 06:05:40|201279|201129|201279.3|201129.3|201281.1|201131.1|201276.9|201126.9|16
1612332350000|2021-02-03 06:05:50|201282.5|201132.5|201281.5|201131.5|201282.5|201132.5|201279.6|201129.6|16
1612332360000|2021-02-03 06:06:00|201282.3|201132.3|201280.7|201130.7|201283.1|201133.1|201280.4|201130.4|25
1612332370000|2021-02-03 06:06:10|201281.2|201131.2|201269.4|201119.4|201281.7|201131.7|201267.8|201117.8|22
1612332380000|2021-02-03 06:06:20|201269.8|201119.8|201267|201117|201269.8|201119.8|201265|201115|23
1612332390000|2021-02-03 06:06:30|201267.3|201117.3|201266.6|201116.6|201268|201118|201264.6|201114.6|21
1612332400000|2021-02-03 06:06:40|201266.7|201116.7|201266.9|201116.9|201267.6|201117.6|201266.4|201116.4|14
1612332410000|2021-02-03 06:06:50|201267|201117|201265.1|201115.1|201267.4|201117.4|201262.8|201112.8|16
1612332420000|2021-02-03 06:07:00|201265.6|201115.6|201259.4|201109.4|201266.4|201116.4|201259.3|201109.3|22
1612332430000|2021-02-03 06:07:10|201258.9|201108.9|201259.2|201109.2|201259.2|201109.2|201256|201106|18
1612332440000|2021-02-03 06:07:20|201258.3|201108.3|201262.7|201112.7|201266.2|201116.2|201253.3|201103.3|18
1612332450000|2021-02-03 06:07:30|201264.3|201114.3|201258.5|201108.5|201267.8|201117.8|201258.5|201108.5|19
1612332460000|2021-02-03 06:07:40|201258.3|201108.3|201261.9|201111.9|201264.1|201114.1|201255.4|201105.4|17
1612332470000|2021-02-03 06:07:50|201261.2|201111.2|201257.1|201107.1|201262.6|201112.6|201257.1|201107.1|15
1612332480000|2021-02-03 06:08:00|201257.3|201107.3|201258.6|201108.6|201263.5|201113.5|201257.2|201107.2|17
1612332490000|2021-02-03 06:08:10|201259.4|201109.4|201242.5|201092.5|201260.1|201110.1|201240.8|201090.8|15
1612332500000|2021-02-03 06:08:20|201241.1|201091.1|201242.4|201092.4|201244.9|201094.9|201241.1|201091.1|15
1612332510000|2021-02-03 06:08:30|201244.1|201094.1|201243.3|201093.3|201244.5|201094.5|201242.9|201092.9|12
1612332520000|2021-02-03 06:08:40|201245.4|201095.4|201249.8|201099.8|201254.5|201104.5|201244.5|201094.5|21
1612332530000|2021-02-03 06:08:50|201250.5|201100.5|201254.4|201104.4|201258.6|201108.6|201243.4|201093.4|20
1612332540000|2021-02-03 06:09:00|201253.6|201103.6|201258.8|201108.8|201258.8|201108.8|201253.5|201103.5|15
1612332550000|2021-02-03 06:09:10|201257.8|201107.8|201256.9|201106.9|201258.4|201108.4|201255.3|201105.3|13
1612332560000|2021-02-03 06:09:20|201275.6|201125.6|201279.2|201129.2|201282.6|201132.6|201274|201124|27
1612332570000|2021-02-03 06:09:30|201278.9|201128.9|201289.1|201139.1|201289.9|201139.9|201277.2|201127.2|17
1612332580000|2021-02-03 06:09:40|201288.8|201138.8|201290.3|201140.3|201292.4|201142.4|201288.8|201138.8|23
1612332590000|2021-02-03 06:09:50|201288.8|201138.8|201288|201138|201291.7|201141.7|201284.5|201134.5|24
1612332600000|2021-02-03 06:10:00|201288.1|201138.1|201316.3|201166.3|201316.3|201166.3|201287.2|201137.2|32
1612332610000|2021-02-03 06:10:10|201315|201165|201314.6|201164.6|201317.6|201167.6|201314.5|201164.5|20
1612332620000|2021-02-03 06:10:20|201314.5|201164.5|201314.8|201164.8|201316.9|201166.9|201313.3|201163.3|23
1612332630000|2021-02-03 06:10:30|201315.6|201165.6|201313.9|201163.9|201326.2|201176.2|201312.8|201162.8|17
1612332640000|2021-02-03 06:10:40|201312.9|201162.9|201314.5|201164.5|201320.7|201170.7|201311.2|201161.2|23
1612332650000|2021-02-03 06:10:50|201314.7|201164.7|201318.5|201168.5|201320.3|201170.3|201314.7|201164.7|14
1612332660000|2021-02-03 06:11:00|201318.2|201168.2|201318.7|201168.7|201319.3|201169.3|201316.5|201166.5|17
1612332670000|2021-02-03 06:11:10|201317.3|201167.3|201315.2|201165.2|201318.9|201168.9|201314.4|201164.4|16
1612332680000|2021-02-03 06:11:20|201315.1|201165.1|201313|201163|201318.1|201168.1|201313|201163|18
1612332690000|2021-02-03 06:11:30|201311.5|201161.5|201322.1|201172.1|201324.5|201174.5|201311.5|201161.5|18
1612332700000|2021-02-03 06:11:40|201322.3|201172.3|201320.2|201170.2|201322.4|201172.4|201314.9|201164.9|17
1612332710000|2021-02-03 06:11:50|201314.6|201164.6|201316.8|201166.8|201317.3|201167.3|201311.4|201161.4|27
1612332720000|2021-02-03 06:12:00|201316.7|201166.7|201320.4|201170.4|201321.3|201171.3|201316.5|201166.5|24
1612332730000|2021-02-03 06:12:10|201319.3|201169.3|201318.8|201168.8|201319.5|201169.5|201317|201167|19
1612332740000|2021-02-03 06:12:20|201319.1|201169.1|201319.2|201169.2|201322.3|201172.3|201319.1|201169.1|24
1612332750000|2021-02-03 06:12:30|201318.7|201168.7|201353.7|201203.7|201361.1|201211.1|201318.7|201168.7|21
1612332760000|2021-02-03 06:12:40|201359.4|201209.4|201362.2|201212.2|201365.1|201215.1|201357.4|201207.4|15
1612332770000|2021-02-03 06:12:50|201361.2|201211.2|201362.4|201212.4|201366|201216|201360.2|201210.2|14
1612332780000|2021-02-03 06:13:00|201361.7|201211.7|201371.8|201221.8|201380.4|201230.4|201358.5|201208.5|14
1612332790000|2021-02-03 06:13:10|201372.3|201222.3|201371.8|201221.8|201372.3|201222.3|201370|201220|17
1612332800000|2021-02-03 06:13:20|201372.7|201222.7|201382.8|201232.8|201387.8|201237.8|201372.7|201222.7|22
1612332810000|2021-02-03 06:13:30|201382.9|201232.9|201381.9|201231.9|201382.9|201232.9|201374.8|201224.8|25
1612332820000|2021-02-03 06:13:40|201382|201232|201381.2|201231.2|201384.6|201234.6|201379.8|201229.8|24
1612332830000|2021-02-03 06:13:50|201380.5|201230.5|201380.5|201230.5|201382.7|201232.7|201376.2|201226.2|17
1612332840000|2021-02-03 06:14:00|201379.6|201229.6|201403.3|201253.3|201405.6|201255.6|201378.8|201228.8|16
1612332850000|2021-02-03 06:14:10|201403.2|201253.2|201397.3|201247.3|201409.3|201259.3|201396.4|201246.4|28
1612332860000|2021-02-03 06:14:20|201399.1|201249.1|201391.6|201241.6|201431|201281|201391.6|201241.6|27
1612332870000|2021-02-03 06:14:30|201391.4|201241.4|201387.6|201237.6|201394.8|201244.8|201387.6|201237.6|16
1612332880000|2021-02-03 06:14:40|201389.8|201239.8|201370.1|201220.1|201391.5|201241.5|201370.1|201220.1|23
1612332890000|2021-02-03 06:14:50|201370.3|201220.3|201386.6|201236.6|201386.6|201236.6|201370.3|201220.3|19
1612332900000|2021-02-03 06:15:00|201386.8|201236.8|201396|201246|201403.1|201253.1|201383.6|201233.6|29
1612332910000|2021-02-03 06:15:10|201395.5|201245.5|201404.7|201254.7|201412.8|201262.8|201393.2|201243.2|23
1612332920000|2021-02-03 06:15:20|201400.5|201250.5|201405.5|201255.5|201413.4|201263.4|201398.9|201248.9|21
1612332930000|2021-02-03 06:15:30|201405.3|201255.3|201407.1|201257.1|201407.5|201257.5|201402.9|201252.9|17
1612332940000|2021-02-03 06:15:40|201405|201255|201378.8|201228.8|201405|201255|201378.8|201228.8|15
1612332950000|2021-02-03 06:15:50|201378.7|201228.7|201335.6|201185.6|201380.8|201230.8|201332.5|201182.5|28
1612332960000|2021-02-03 06:16:00|201336.8|201186.8|201337.6|201187.6|201338.2|201188.2|201334.7|201184.7|17
1612332970000|2021-02-03 06:16:10|201337.4|201187.4|201333.9|201183.9|201337.4|201187.4|201331|201181|19
1612332980000|2021-02-03 06:16:20|201333.8|201183.8|201328.7|201178.7|201336.1|201186.1|201326.3|201176.3|20
1612332990000|2021-02-03 06:16:30|201329.1|201179.1|201325.1|201175.1|201329.1|201179.1|201322.5|201172.5|17
1612333000000|2021-02-03 06:16:40|201326|201176|201324.4|201174.4|201326.7|201176.7|201322.3|201172.3|16
1612333010000|2021-02-03 06:16:50|201324.7|201174.7|201326.8|201176.8|201326.8|201176.8|201321.9|201171.9|17
1612333020000|2021-02-03 06:17:00|201326.5|201176.5|201321.7|201171.7|201327.6|201177.6|201321.3|201171.3|15
1612333030000|2021-02-03 06:17:10|201322.5|201172.5|201316.5|201166.5|201322.5|201172.5|201308.4|201158.4|17
1612333040000|2021-02-03 06:17:20|201317.5|201167.5|201322.3|201172.3|201328.7|201178.7|201317.5|201167.5|19
1612333050000|2021-02-03 06:17:30|201323.1|201173.1|201322.6|201172.6|201323.1|201173.1|201318.6|201168.6|15
1612333060000|2021-02-03 06:17:40|201320.5|201170.5|201321.4|201171.4|201322.1|201172.1|201320.5|201170.5|10
1612333070000|2021-02-03 06:17:50|201321.3|201171.3|201318.7|201168.7|201322|201172|201317.1|201167.1|10
1612333080000|2021-02-03 06:18:00|201318.5|201168.5|201320.8|201170.8|201321.3|201171.3|201316|201166|19
1612333090000|2021-02-03 06:18:10|201320.3|201170.3|201319.5|201169.5|201320.3|201170.3|201319.3|201169.3|11
1612333100000|2021-02-03 06:18:20|201319.2|201169.2|201300|201150|201320.4|201170.4|201299.9|201149.9|22
1612333110000|2021-02-03 06:18:30|201300.6|201150.6|201295.8|201145.8|201302.3|201152.3|201294.7|201144.7|24
1612333120000|2021-02-03 06:18:40|201295.9|201145.9|201299.2|201149.2|201299.2|201149.2|201295.1|201145.1|17
1612333130000|2021-02-03 06:18:50|201298.5|201148.5|201292.9|201142.9|201301.1|201151.1|201292.9|201142.9|17
1612333140000|2021-02-03 06:19:00|201294|201144|201302|201152|201302|201152|201294|201144|17
1612333150000|2021-02-03 06:19:10|201301.9|201151.9|201308.8|201158.8|201308.8|201158.8|201298.5|201148.5|20
1612333160000|2021-02-03 06:19:20|201306.1|201156.1|201320.3|201170.3|201320.3|201170.3|201301.6|201151.6|18
1612333170000|2021-02-03 06:19:30|201324.6|201174.6|201319.2|201169.2|201324.6|201174.6|201315.3|201165.3|20
1612333180000|2021-02-03 06:19:40|201317|201167|201319.8|201169.8|201320.9|201170.9|201317|201167|20
1612333190000|2021-02-03 06:19:50|201319.5|201169.5|201318.3|201168.3|201320.5|201170.5|201316.8|201166.8|12
1612333200000|2021-02-03 06:20:00|201318|201168|201318.7|201168.7|201321.5|201171.5|201317.9|201167.9|17
1612333210000|2021-02-03 06:20:10|201318.6|201168.6|201318.1|201168.1|201319.7|201169.7|201315.7|201165.7|14
1612333220000|2021-02-03 06:20:20|201317.4|201167.4|201321.5|201171.5|201322.3|201172.3|201317.3|201167.3|15
1612333230000|2021-02-03 06:20:30|201322.9|201172.9|201320.2|201170.2|201322.9|201172.9|201320|201170|18
1612333240000|2021-02-03 06:20:40|201320.7|201170.7|201314.8|201164.8|201320.7|201170.7|201314.8|201164.8|13
1612333250000|2021-02-03 06:20:50|201315.4|201165.4|201317.1|201167.1|201318.4|201168.4|201314.7|201164.7|13
1612333260000|2021-02-03 06:21:00|201319.3|201169.3|201314.5|201164.5|201319.3|201169.3|201312.6|201162.6|6
1612333270000|2021-02-03 06:21:10|201316.4|201166.4|201320.3|201170.3|201320.4|201170.4|201312.5|201162.5|14
1612333280000|2021-02-03 06:21:20|201319.7|201169.7|201316.3|201166.3|201322.6|201172.6|201314.8|201164.8|28
1612333290000|2021-02-03 06:21:30|201318.1|201168.1|201315.8|201165.8|201318.2|201168.2|201312.4|201162.4|9
1612333300000|2021-02-03 06:21:40|201315.5|201165.5|201309.6|201159.6|201317.4|201167.4|201290.6|201140.6|22
1612333310000|2021-02-03 06:21:50|201314|201164|201317|201167|201328|201178|201313.5|201163.5|19
1612333320000|2021-02-03 06:22:00|201316.6|201166.6|201311|201161|201321.9|201171.9|201309.8|201159.8|22
1612333330000|2021-02-03 06:22:10|201312.8|201162.8|201316|201166|201319.9|201169.9|201310.5|201160.5|16
1612333340000|2021-02-03 06:22:20|201315.8|201165.8|201315.7|201165.7|201317.1|201167.1|201314.9|201164.9|17
1612333350000|2021-02-03 06:22:30|201315.9|201165.9|201313.7|201163.7|201317.2|201167.2|201313.4|201163.4|17
1612333360000|2021-02-03 06:22:40|201314.6|201164.6|201313.8|201163.8|201317.3|201167.3|201312|201162|16
1612333370000|2021-02-03 06:22:50|201313.6|201163.6|201317.4|201167.4|201318.2|201168.2|201313.6|201163.6|14
1612333380000|2021-02-03 06:23:00|201317.1|201167.1|201315.1|201165.1|201323.7|201173.7|201314.4|201164.4|12
1612333390000|2021-02-03 06:23:10|201312.2|201162.2|201289.6|201139.6|201314.7|201164.7|201287.8|201137.8|24
1612333400000|2021-02-03 06:23:20|201289.9|201139.9|201282|201132|201289.9|201139.9|201270.8|201120.8|17
1612333410000|2021-02-03 06:23:30|201281|201131|201277.8|201127.8|201283.7|201133.7|201277.8|201127.8|17
1612333420000|2021-02-03 06:23:40|201279.1|201129.1|201280|201130|201281.5|201131.5|201279|201129|15
1612333430000|2021-02-03 06:23:50|201279.9|201129.9|201281.5|201131.5|201282.6|201132.6|201279.9|201129.9|15
1612333440000|2021-02-03 06:24:00|201282.1|201132.1|201299.1|201149.1|201300.4|201150.4|201282.1|201132.1|29
1612333450000|2021-02-03 06:24:10|201298.4|201148.4|201300.2|201150.2|201301.4|201151.4|201293.7|201143.7|18
1612333460000|2021-02-03 06:24:20|201307.4|201157.4|201315.9|201165.9|201315.9|201165.9|201306.1|201156.1|22
1612333470000|2021-02-03 06:24:30|201316.6|201166.6|201310.2|201160.2|201320|201170|201310.1|201160.1|21
1612333480000|2021-02-03 06:24:40|201308.4|201158.4|201310|201160|201311.3|201161.3|201307.4|201157.4|9
1612333490000|2021-02-03 06:24:50|201309.9|201159.9|201312.9|201162.9|201313.3|201163.3|201309.9|201159.9|15
1612333500000|2021-02-03 06:25:00|201313.5|201163.5|201317.2|201167.2|201317.2|201167.2|201313.3|201163.3|21
1612333510000|2021-02-03 06:25:10|201316.9|201166.9|201317.3|201167.3|201317.3|201167.3|201309.9|201159.9|21
1612333520000|2021-02-03 06:25:20|201319.3|201169.3|201320.4|201170.4|201325.8|201175.8|201314.9|201164.9|15
1612333530000|2021-02-03 06:25:30|201321.6|201171.6|201313.1|201163.1|201321.6|201171.6|201311|201161|11
1612333540000|2021-02-03 06:25:40|201313.6|201163.6|201313.1|201163.1|201314.6|201164.6|201312.8|201162.8|13
1612333550000|2021-02-03 06:25:50|201313|201163|201312.6|201162.6|201319.8|201169.8|201312.6|201162.6|17
1612333560000|2021-02-03 06:26:00|201312.4|201162.4|201314.2|201164.2|201315.5|201165.5|201311.9|201161.9|14
1612333570000|2021-02-03 06:26:10|201315.7|201165.7|201313.6|201163.6|201316.8|201166.8|201313.6|201163.6|12
1612333580000|2021-02-03 06:26:20|201313.3|201163.3|201312.9|201162.9|201314.6|201164.6|201306.7|201156.7|20
1612333590000|2021-02-03 06:26:30|201312.8|201162.8|201308.3|201158.3|201313.8|201163.8|201308|201158|16
1612333600000|2021-02-03 06:26:40|201307.6|201157.6|201314.8|201164.8|201314.9|201164.9|201306.5|201156.5|13
1612333610000|2021-02-03 06:26:50|201312.3|201162.3|201312.7|201162.7|201313.7|201163.7|201307.8|201157.8|19
1612333620000|2021-02-03 06:27:00|201313.2|201163.2|201318.8|201168.8|201319.8|201169.8|201308.5|201158.5|13
1612333630000|2021-02-03 06:27:10|201319.9|201169.9|201320.5|201170.5|201324.1|201174.1|201318.4|201168.4|11
1612333640000|2021-02-03 06:27:20|201321.1|201171.1|201313.7|201163.7|201321.1|201171.1|201312.4|201162.4|10
1612333650000|2021-02-03 06:27:30|201313.8|201163.8|201310.8|201160.8|201315.4|201165.4|201310.1|201160.1|19
1612333660000|2021-02-03 06:27:40|201310.6|201160.6|201309.4|201159.4|201311.5|201161.5|201308.2|201158.2|11
1612333670000|2021-02-03 06:27:50|201309|201159|201308|201158|201311.1|201161.1|201308|201158|7
1612333680000|2021-02-03 06:28:00|201307.8|201157.8|201277.6|201127.6|201311.3|201161.3|201277.6|201127.6|26
1612333690000|2021-02-03 06:28:10|201287.7|201137.7|201283.7|201133.7|201287.7|201137.7|201283.2|201133.2|8
1612333700000|2021-02-03 06:28:20|201284.8|201134.8|201287.3|201137.3|201287.7|201137.7|201282.6|201132.6|13
1612333710000|2021-02-03 06:28:30|201288|201138|201286.6|201136.6|201288|201138|201285.8|201135.8|11
1612333720000|2021-02-03 06:28:40|201287.4|201137.4|201283.5|201133.5|201289.2|201139.2|201282|201132|18
1612333730000|2021-02-03 06:28:50|201283.7|201133.7|201282.2|201132.2|201283.8|201133.8|201277.1|201127.1|17
1612333740000|2021-02-03 06:29:00|201278.6|201128.6|201280.3|201130.3|201280.6|201130.6|201277|201127|18
1612333750000|2021-02-03 06:29:10|201278.3|201128.3|201278.6|201128.6|201282.1|201132.1|201277.1|201127.1|9
1612333760000|2021-02-03 06:29:20|201280.1|201130.1|201281.2|201131.2|201282.8|201132.8|201280|201130|8
1612333770000|2021-02-03 06:29:30|201281|201131|201272.7|201122.7|201281|201131|201272.7|201122.7|7
1612333780000|2021-02-03 06:29:40|201271.9|201121.9|201253.1|201103.1|201271.9|201121.9|201249.9|201099.9|24
1612333790000|2021-02-03 06:29:50|201253.5|201103.5|201269.6|201119.6|201270.1|201120.1|201253.3|201103.3|23
1612333800000|2021-02-03 06:30:00|201266.4|201116.4|201276.6|201126.6|201282.9|201132.9|201266.4|201116.4|18
1612333810000|2021-02-03 06:30:10|201275.8|201125.8|201277.8|201127.8|201278.7|201128.7|201274.5|201124.5|13
1612333820000|2021-02-03 06:30:20|201275.3|201125.3|201273.7|201123.7|201275.9|201125.9|201269.1|201119.1|24
1612333830000|2021-02-03 06:30:30|201272.2|201122.2|201264.9|201114.9|201274.3|201124.3|201264.9|201114.9|12
1612333840000|2021-02-03 06:30:40|201265.6|201115.6|201276.8|201126.8|201276.8|201126.8|201265.6|201115.6|15
1612333850000|2021-02-03 06:30:50|201274.8|201124.8|201274.8|201124.8|201278.6|201128.6|201274.3|201124.3|17
1612333860000|2021-02-03 06:31:00|201274.6|201124.6|201274.5|201124.5|201274.6|201124.6|201273.1|201123.1|6
1612333870000|2021-02-03 06:31:10|201276.5|201126.5|201276|201126|201277.1|201127.1|201275.4|201125.4|8
1612333880000|2021-02-03 06:31:20|201272.9|201122.9|201272.5|201122.5|201275.7|201125.7|201268.9|201118.9|13
1612333890000|2021-02-03 06:31:30|201273.2|201123.2|201274.9|201124.9|201278.5|201128.5|201271.6|201121.6|16
1612333900000|2021-02-03 06:31:40|201275.9|201125.9|201277.4|201127.4|201279.3|201129.3|201270.2|201120.2|18
1612333910000|2021-02-03 06:31:50|201278.1|201128.1|201275.5|201125.5|201279.1|201129.1|201274.9|201124.9|8
1612333920000|2021-02-03 06:32:00|201272.1|201122.1|201278.1|201128.1|201279.5|201129.5|201271.8|201121.8|15
1612333930000|2021-02-03 06:32:10|201278|201128|201276.6|201126.6|201278.7|201128.7|201274.6|201124.6|13
1612333940000|2021-02-03 06:32:20|201278.1|201128.1|201297|201147|201299.5|201149.5|201277.7|201127.7|21
1612333950000|2021-02-03 06:32:30|201297.3|201147.3|201295.2|201145.2|201297.3|201147.3|201295.2|201145.2|5
1612333960000|2021-02-03 06:32:40|201295|201145|201271.4|201121.4|201297.4|201147.4|201261.1|201111.1|26
1612333970000|2021-02-03 06:32:50|201271.2|201121.2|201251.5|201101.5|201271.2|201121.2|201229.2|201079.2|13
1612333980000|2021-02-03 06:33:00|201252.3|201102.3|201271.9|201121.9|201271.9|201121.9|201246.7|201096.7|24
1612333990000|2021-02-03 06:33:10|201271.3|201121.3|201284.6|201134.6|201287.5|201137.5|201271.3|201121.3|23
1612334000000|2021-02-03 06:33:20|201285|201135|201284.2|201134.2|201287.1|201137.1|201282.3|201132.3|20
1612334010000|2021-02-03 06:33:30|201284|201134|201294.4|201144.4|201294.4|201144.4|201280.4|201130.4|21
1612334020000|2021-02-03 06:33:40|201283.6|201133.6|201283.1|201133.1|201303.9|201153.9|201283.1|201133.1|20
1612334030000|2021-02-03 06:33:50|201285.9|201135.9|201285.5|201135.5|201285.9|201135.9|201285|201135|8
1612334040000|2021-02-03 06:34:00|201285.3|201135.3|201286.5|201136.5|201288.7|201138.7|201282.6|201132.6|17
1612334050000|2021-02-03 06:34:10|201277.9|201127.9|201286.5|201136.5|201287.4|201137.4|201277.9|201127.9|17
1612334060000|2021-02-03 06:34:20|201287|201137|201276.9|201126.9|201290.7|201140.7|201276.9|201126.9|22
1612334070000|2021-02-03 06:34:30|201278.8|201128.8|201280.2|201130.2|201280.3|201130.3|201276.4|201126.4|15
1612334080000|2021-02-03 06:34:40|201281.5|201131.5|201282.7|201132.7|201282.9|201132.9|201278.5|201128.5|23
1612334090000|2021-02-03 06:34:50|201282.8|201132.8|201286|201136|201290.5|201140.5|201280.2|201130.2|14
1612334100000|2021-02-03 06:35:00|201287.9|201137.9|201287.3|201137.3|201287.9|201137.9|201284.1|201134.1|18
1612334110000|2021-02-03 06:35:10|201288.1|201138.1|201286.8|201136.8|201288.1|201138.1|201286.5|201136.5|10
1612334120000|2021-02-03 06:35:20|201283.8|201133.8|201283.6|201133.6|201286.5|201136.5|201283.6|201133.6|15
1612334130000|2021-02-03 06:35:30|201285.3|201135.3|201281.9|201131.9|201285.3|201135.3|201278.9|201128.9|17
1612334140000|2021-02-03 06:35:40|201282.9|201132.9|201287.2|201137.2|201289.3|201139.3|201282.9|201132.9|17
1612334150000|2021-02-03 06:35:50|201287.5|201137.5|201281.9|201131.9|201287.8|201137.8|201280.4|201130.4|18
1612334160000|2021-02-03 06:36:00|201282|201132|201286.1|201136.1|201288|201138|201281.6|201131.6|15
1612334170000|2021-02-03 06:36:10|201286.2|201136.2|201284.4|201134.4|201286.2|201136.2|201283.5|201133.5|9
1612334180000|2021-02-03 06:36:20|201283.2|201133.2|201285.4|201135.4|201286.2|201136.2|201283.2|201133.2|17
1612334190000|2021-02-03 06:36:30|201285|201135|201322.1|201172.1|201324.5|201174.5|201283.8|201133.8|23
1612334200000|2021-02-03 06:36:40|201322|201172|201317.3|201167.3|201322.4|201172.4|201317.3|201167.3|19
1612334210000|2021-02-03 06:36:50|201319.8|201169.8|201320|201170|201320.8|201170.8|201317.8|201167.8|15
1612334220000|2021-02-03 06:37:00|201318.2|201168.2|201324.8|201174.8|201325.8|201175.8|201315.7|201165.7|24
1612334230000|2021-02-03 06:37:10|201323.5|201173.5|201322.6|201172.6|201327|201177|201321.9|201171.9|14
1612334240000|2021-02-03 06:37:20|201325.5|201175.5|201326.9|201176.9|201328.6|201178.6|201325.5|201175.5|20
1612334250000|2021-02-03 06:37:30|201326.5|201176.5|201327.7|201177.7|201328|201178|201326.2|201176.2|13
1612334260000|2021-02-03 06:37:40|201327.1|201177.1|201327.9|201177.9|201329.3|201179.3|201325.8|201175.8|17
1612334270000|2021-02-03 06:37:50|201328.3|201178.3|201333.1|201183.1|201333.1|201183.1|201324.9|201174.9|13
1612334280000|2021-02-03 06:38:00|201332.6|201182.6|201327.3|201177.3|201334.2|201184.2|201324.4|201174.4|18
1612334290000|2021-02-03 06:38:10|201327.8|201177.8|201322.1|201172.1|201328|201178|201317.2|201167.2|18
1612334300000|2021-02-03 06:38:20|201321.9|201171.9|201320.9|201170.9|201324.7|201174.7|201319.8|201169.8|16
1612334310000|2021-02-03 06:38:30|201321.6|201171.6|201322.7|201172.7|201329.1|201179.1|201320|201170|12
1612334320000|2021-02-03 06:38:40|201321.7|201171.7|201322.7|201172.7|201324.6|201174.6|201319|201169|13
1612334330000|2021-02-03 06:38:50|201323.1|201173.1|201322.3|201172.3|201323.5|201173.5|201322.3|201172.3|11
1612334340000|2021-02-03 06:39:00|201322|201172|201324.6|201174.6|201324.6|201174.6|201308.4|201158.4|18
1612334350000|2021-02-03 06:39:10|201321.3|201171.3|201307.8|201157.8|201325|201175|201296.8|201146.8|14
1612334360000|2021-02-03 06:39:20|201309.5|201159.5|201300.8|201150.8|201309.9|201159.9|201298.5|201148.5|19
1612334370000|2021-02-03 06:39:30|201296.4|201146.4|201302.8|201152.8|201302.8|201152.8|201296.4|201146.4|8
1612334380000|2021-02-03 06:39:40|201302.4|201152.4|201298.9|201148.9|201303.5|201153.5|201298.9|201148.9|7
1612334390000|2021-02-03 06:39:50|201299.9|201149.9|201306.4|201156.4|201309.5|201159.5|201293.6|201143.6|17
1612334400000|2021-02-03 06:40:00|201298.9|201148.9|201304.1|201154.1|201305.5|201155.5|201298.9|201148.9|9
1612334410000|2021-02-03 06:40:10|201304.7|201154.7|201305|201155|201306.5|201156.5|201304.5|201154.5|11
1612334420000|2021-02-03 06:40:20|201305.4|201155.4|201302.3|201152.3|201306.3|201156.3|201297.9|201147.9|9
1612334430000|2021-02-03 06:40:30|201305|201155|201307.1|201157.1|201308.3|201158.3|201304.2|201154.2|10
1612334440000|2021-02-03 06:40:40|201305.9|201155.9|201308.3|201158.3|201310.4|201160.4|201305.1|201155.1|15
1612334450000|2021-02-03 06:40:50|201308.2|201158.2|201308.3|201158.3|201309.4|201159.4|201307.7|201157.7|8
1612334460000|2021-02-03 06:41:00|201310|201160|201309.2|201159.2|201310|201160|201306.4|201156.4|7
1612334470000|2021-02-03 06:41:10|201301.1|201151.1|201319.1|201169.1|201319.7|201169.7|201301.1|201151.1|16
1612334480000|2021-02-03 06:41:20|201319|201169|201317.7|201167.7|201319|201169|201317.7|201167.7|6
1612334490000|2021-02-03 06:41:30|201320.6|201170.6|201318.5|201168.5|201324.2|201174.2|201317.7|201167.7|17
1612334500000|2021-02-03 06:41:40|201319.2|201169.2|201318.5|201168.5|201320.3|201170.3|201317|201167|13
1612334510000|2021-02-03 06:41:50|201318.7|201168.7|201318.4|201168.4|201319.4|201169.4|201318.4|201168.4|6
1612334520000|2021-02-03 06:42:00|201320.8|201170.8|201321.2|201171.2|201322.1|201172.1|201317.9|201167.9|13
1612334530000|2021-02-03 06:42:10|201323.4|201173.4|201321.6|201171.6|201323.4|201173.4|201318.6|201168.6|18
1612334540000|2021-02-03 06:42:20|201321.3|201171.3|201320.9|201170.9|201321.4|201171.4|201318.8|201168.8|15
1612334550000|2021-02-03 06:42:30|201320.4|201170.4|201318.1|201168.1|201320.4|201170.4|201317.1|201167.1|10
1612334560000|2021-02-03 06:42:40|201318.3|201168.3|201321.2|201171.2|201322.1|201172.1|201318.2|201168.2|17
1612334570000|2021-02-03 06:42:50|201322.8|201172.8|201321.9|201171.9|201322.8|201172.8|201320|201170|13
1612334580000|2021-02-03 06:43:00|201322.5|201172.5|201322.3|201172.3|201324.3|201174.3|201317.1|201167.1|20
1612334590000|2021-02-03 06:43:10|201322|201172|201320.2|201170.2|201324.6|201174.6|201316.9|201166.9|15
1612334600000|2021-02-03 06:43:20|201320.3|201170.3|201320.1|201170.1|201321.9|201171.9|201318.4|201168.4|13
1612334610000|2021-02-03 06:43:30|201319.5|201169.5|201325.7|201175.7|201325.8|201175.8|201319.5|201169.5|14
1612334620000|2021-02-03 06:43:40|201326|201176|201351.6|201201.6|201354.5|201204.5|201325.2|201175.2|16
1612334630000|2021-02-03 06:43:50|201354.3|201204.3|201348.3|201198.3|201357.1|201207.1|201338|201188|18
1612334640000|2021-02-03 06:44:00|201354.9|201204.9|201351|201201|201356.1|201206.1|201346.2|201196.2|15
1612334650000|2021-02-03 06:44:10|201352.1|201202.1|201348.9|201198.9|201363.3|201213.3|201342.3|201192.3|24
1612334660000|2021-02-03 06:44:20|201348.7|201198.7|201343.4|201193.4|201351.6|201201.6|201343.4|201193.4|21
1612334670000|2021-02-03 06:44:30|201343.2|201193.2|201340.5|201190.5|201343.2|201193.2|201339.8|201189.8|18
1612334680000|2021-02-03 06:44:40|201340.6|201190.6|201341.5|201191.5|201344.2|201194.2|201339.6|201189.6|15
1612334690000|2021-02-03 06:44:50|201341.8|201191.8|201343.8|201193.8|201348.4|201198.4|201341.7|201191.7|19
1612334700000|2021-02-03 06:45:00|201338.4|201188.4|201343.8|201193.8|201351.5|201201.5|201329.7|201179.7|18
1612334710000|2021-02-03 06:45:10|201343.7|201193.7|201356.8|201206.8|201358.5|201208.5|201340.1|201190.1|19
1612334720000|2021-02-03 06:45:20|201357|201207|201360.9|201210.9|201360.9|201210.9|201353.7|201203.7|13
1612334730000|2021-02-03 06:45:30|201360.7|201210.7|201369.7|201219.7|201373.9|201223.9|201358.8|201208.8|16
1612334740000|2021-02-03 06:45:40|201368.6|201218.6|201371.6|201221.6|201373.2|201223.2|201368|201218|20
1612334750000|2021-02-03 06:45:50|201369.9|201219.9|201371.2|201221.2|201381.8|201231.8|201369.9|201219.9|18
1612334760000|2021-02-03 06:46:00|201371.4|201221.4|201367|201217|201374.9|201224.9|201366.7|201216.7|20
1612334770000|2021-02-03 06:46:10|201366.7|201216.7|201359.7|201209.7|201366.7|201216.7|201358.3|201208.3|16
1612334780000|2021-02-03 06:46:20|201360.8|201210.8|201360.5|201210.5|201361.6|201211.6|201356.2|201206.2|15
1612334790000|2021-02-03 06:46:30|201358.3|201208.3|201398.4|201248.4|201407.3|201257.3|201358.3|201208.3|26
1612334800000|2021-02-03 06:46:40|201401|201251|201475.7|201325.7|201475.7|201325.7|201401|201251|30
1612334810000|2021-02-03 06:46:50|201467.5|201317.5|201456.2|201306.2|201493.4|201343.4|201456.2|201306.2|29
1612334820000|2021-02-03 06:47:00|201449.8|201299.8|201450.6|201300.6|201456.4|201306.4|201449.3|201299.3|27
1612334830000|2021-02-03 06:47:10|201444.8|201294.8|201450.5|201300.5|201451.9|201301.9|201443.8|201293.8|22
1612334840000|2021-02-03 06:47:20|201449.9|201299.9|201449.3|201299.3|201450.7|201300.7|201448.8|201298.8|14
1612334850000|2021-02-03 06:47:30|201448.5|201298.5|201451.1|201301.1|201451.1|201301.1|201443.1|201293.1|16
1612334860000|2021-02-03 06:47:40|201451.6|201301.6|201459.8|201309.8|201459.8|201309.8|201447.2|201297.2|20
1612334870000|2021-02-03 06:47:50|201465.5|201315.5|201447.8|201297.8|201466.8|201316.8|201443.8|201293.8|25
1612334880000|2021-02-03 06:48:00|201448.7|201298.7|201447.1|201297.1|201453.7|201303.7|201446|201296|19
1612334890000|2021-02-03 06:48:10|201448.5|201298.5|201417.6|201267.6|201448.8|201298.8|201417.1|201267.1|21
1612334900000|2021-02-03 06:48:20|201420.5|201270.5|201423.2|201273.2|201441.5|201291.5|201417.6|201267.6|23
1612334910000|2021-02-03 06:48:30|201418.1|201268.1|201423.8|201273.8|201425.9|201275.9|201418.1|201268.1|19
1612334920000|2021-02-03 06:48:40|201424.6|201274.6|201416.6|201266.6|201424.6|201274.6|201415.7|201265.7|25
1612334930000|2021-02-03 06:48:50|201414.9|201264.9|201412|201262|201414.9|201264.9|201410.2|201260.2|18
1612334940000|2021-02-03 06:49:00|201412.2|201262.2|201412.1|201262.1|201412.4|201262.4|201409.3|201259.3|25
1612334950000|2021-02-03 06:49:10|201412.7|201262.7|201416.3|201266.3|201416.3|201266.3|201412.4|201262.4|14
1612334960000|2021-02-03 06:49:20|201416.1|201266.1|201419.3|201269.3|201430.4|201280.4|201410|201260|17
1612334970000|2021-02-03 06:49:30|201421.1|201271.1|201414.8|201264.8|201426.1|201276.1|201413.6|201263.6|14
1612334980000|2021-02-03 06:49:40|201413.5|201263.5|201415.5|201265.5|201420.2|201270.2|201412|201262|21
1612334990000|2021-02-03 06:49:50|201414.3|201264.3|201415|201265|201415.6|201265.6|201412.4|201262.4|17
1612335000000|2021-02-03 06:50:00|201414.9|201264.9|201411.8|201261.8|201415.3|201265.3|201411.8|201261.8|10
1612335010000|2021-02-03 06:50:10|201412.2|201262.2|201369.4|201219.4|201417.6|201267.6|201369.4|201219.4|28
1612335020000|2021-02-03 06:50:20|201365.4|201215.4|201367.3|201217.3|201372.2|201222.2|201365.4|201215.4|23
1612335030000|2021-02-03 06:50:30|201365.9|201215.9|201362.6|201212.6|201370.2|201220.2|201362|201212|20
1612335040000|2021-02-03 06:50:40|201364.7|201214.7|201361.2|201211.2|201366.6|201216.6|201359.7|201209.7|16
1612335050000|2021-02-03 06:50:50|201361.3|201211.3|201358.7|201208.7|201362|201212|201357.1|201207.1|24
1612335060000|2021-02-03 06:51:00|201359.4|201209.4|201364.2|201214.2|201365.9|201215.9|201358.5|201208.5|28
1612335070000|2021-02-03 06:51:10|201363.6|201213.6|201324.3|201174.3|201364.1|201214.1|201316|201166|23
1612335080000|2021-02-03 06:51:20|201325.3|201175.3|201324.7|201174.7|201326.7|201176.7|201320.8|201170.8|18
1612335090000|2021-02-03 06:51:30|201327.3|201177.3|201325.6|201175.6|201329.3|201179.3|201324.6|201174.6|17
1612335100000|2021-02-03 06:51:40|201325.9|201175.9|201327.7|201177.7|201327.8|201177.8|201324.8|201174.8|17
1612335110000|2021-02-03 06:51:50|201327.2|201177.2|201327.3|201177.3|201329.7|201179.7|201323.9|201173.9|11
1612335120000|2021-02-03 06:52:00|201326.4|201176.4|201324.3|201174.3|201327.4|201177.4|201323.1|201173.1|10
1612335130000|2021-02-03 06:52:10|201324.4|201174.4|201326.7|201176.7|201327.2|201177.2|201319.9|201169.9|20
1612335140000|2021-02-03 06:52:20|201327|201177|201290.1|201140.1|201328.7|201178.7|201287.6|201137.6|18
1612335150000|2021-02-03 06:52:30|201292.9|201142.9|201290|201140|201296.1|201146.1|201290|201140|22
1612335160000|2021-02-03 06:52:40|201289.8|201139.8|201291.7|201141.7|201291.7|201141.7|201287.8|201137.8|11
1612335170000|2021-02-03 06:52:50|201290.4|201140.4|201304.6|201154.6|201308.2|201158.2|201289.7|201139.7|18
1612335180000|2021-02-03 06:53:00|201306.7|201156.7|201292.2|201142.2|201306.7|201156.7|201290.2|201140.2|23
1612335190000|2021-02-03 06:53:10|201290.1|201140.1|201286|201136|201290.2|201140.2|201285.3|201135.3|25
1612335200000|2021-02-03 06:53:20|201284.4|201134.4|201287.4|201137.4|201290.8|201140.8|201284.4|201134.4|17
1612335210000|2021-02-03 06:53:30|201287.5|201137.5|201293.7|201143.7|201299.5|201149.5|201287.4|201137.4|26
1612335220000|2021-02-03 06:53:40|201293.4|201143.4|201306.2|201156.2|201313|201163|201292.6|201142.6|24
1612335230000|2021-02-03 06:53:50|201309.2|201159.2|201310.6|201160.6|201310.6|201160.6|201305.9|201155.9|21
1612335240000|2021-02-03 06:54:00|201311.1|201161.1|201296|201146|201312.1|201162.1|201295.9|201145.9|19
1612335250000|2021-02-03 06:54:10|201284.5|201134.5|201291.7|201141.7|201301.3|201151.3|201282.6|201132.6|25
1612335260000|2021-02-03 06:54:20|201291.6|201141.6|201295.2|201145.2|201296.5|201146.5|201290.6|201140.6|15
1612335270000|2021-02-03 06:54:30|201295.6|201145.6|201292.9|201142.9|201296.6|201146.6|201286.9|201136.9|15
1612335280000|2021-02-03 06:54:40|201292.3|201142.3|201292.3|201142.3|201292.7|201142.7|201287.5|201137.5|20
1612335290000|2021-02-03 06:54:50|201292.2|201142.2|201295|201145|201295|201145|201287.1|201137.1|21
1612335300000|2021-02-03 06:55:00|201294.2|201144.2|201289.8|201139.8|201294.2|201144.2|201289|201139|13
1612335310000|2021-02-03 06:55:10|201287.5|201137.5|201288.4|201138.4|201289.3|201139.3|201285|201135|14
1612335320000|2021-02-03 06:55:20|201287.5|201137.5|201283.4|201133.4|201289.3|201139.3|201283.3|201133.3|14
1612335330000|2021-02-03 06:55:30|201285.2|201135.2|201287.5|201137.5|201288|201138|201284.8|201134.8|15
1612335340000|2021-02-03 06:55:40|201287.2|201137.2|201292.9|201142.9|201292.9|201142.9|201287.2|201137.2|16
1612335350000|2021-02-03 06:55:50|201287.4|201137.4|201288.7|201138.7|201288.8|201138.8|201270.7|201120.7|25
1612335360000|2021-02-03 06:56:00|201287.3|201137.3|201251.7|201101.7|201287.3|201137.3|201250.9|201100.9|18
1612335370000|2021-02-03 06:56:10|201251.5|201101.5|201249|201099|201256.7|201106.7|201246|201096|19
1612335380000|2021-02-03 06:56:20|201249.3|201099.3|201249.8|201099.8|201251|201101|201249.3|201099.3|8
1612335390000|2021-02-03 06:56:30|201248.1|201098.1|201253.3|201103.3|201254.1|201104.1|201248|201098|11
1612335400000|2021-02-03 06:56:40|201252.5|201102.5|201258.2|201108.2|201258.2|201108.2|201252.5|201102.5|7
1612335410000|2021-02-03 06:56:50|201257.6|201107.6|201261.5|201111.5|201270.7|201120.7|201245.6|201095.6|15
1612335420000|2021-02-03 06:57:00|201258.5|201108.5|201254.1|201104.1|201262.5|201112.5|201254.1|201104.1|18
1612335430000|2021-02-03 06:57:10|201255.5|201105.5|201253|201103|201255.5|201105.5|201251.5|201101.5|14
1612335440000|2021-02-03 06:57:20|201247.9|201097.9|201256|201106|201257.4|201107.4|201247.7|201097.7|15
1612335450000|2021-02-03 06:57:30|201255.9|201105.9|201249.6|201099.6|201255.9|201105.9|201246.9|201096.9|21
1612335460000|2021-02-03 06:57:40|201250|201100|201230|201080|201250|201100|201214.9|201064.9|25
1612335470000|2021-02-03 06:57:50|201228.4|201078.4|201245.5|201095.5|201253.2|201103.2|201227.9|201077.9|20
1612335480000|2021-02-03 06:58:00|201245.1|201095.1|201245.4|201095.4|201245.4|201095.4|201239|201089|16
1612335490000|2021-02-03 06:58:10|201245.8|201095.8|201238.9|201088.9|201246.6|201096.6|201217.3|201067.3|21
1612335500000|2021-02-03 06:58:20|201231.7|201081.7|201226.2|201076.2|201252.1|201102.1|201221.3|201071.3|28
1612335510000|2021-02-03 06:58:30|201222.2|201072.2|201229.1|201079.1|201230.2|201080.2|201222.2|201072.2|21
1612335520000|2021-02-03 06:58:40|201223.9|201073.9|201210.6|201060.6|201236.2|201086.2|201210.2|201060.2|23
1612335530000|2021-02-03 06:58:50|201212.4|201062.4|201207.1|201057.1|201220.4|201070.4|201205|201055|23
1612335540000|2021-02-03 06:59:00|201201.5|201051.5|201213|201063|201214.5|201064.5|201201.5|201051.5|17
1612335550000|2021-02-03 06:59:10|201212.9|201062.9|201213.9|201063.9|201215.2|201065.2|201212.2|201062.2|10
1612335560000|2021-02-03 06:59:20|201210.6|201060.6|201212.6|201062.6|201213.4|201063.4|201209.6|201059.6|9
1612335570000|2021-02-03 06:59:30|201207|201057|201208.8|201058.8|201210.6|201060.6|201202.9|201052.9|14
1612335580000|2021-02-03 06:59:40|201207.2|201057.2|201205.8|201055.8|201209.1|201059.1|201203.7|201053.7|11
1612335590000|2021-02-03 06:59:50|201205.2|201055.2|201182.5|201032.5|201207.1|201057.1|201177.8|201027.8|25
1612335600000|2021-02-03 07:00:00|201182.7|201032.7|201211.9|201061.9|201220.9|201070.9|201182.7|201032.7|34
1612335610000|2021-02-03 07:00:10|201211.7|201061.7|201193.1|201043.1|201213.5|201063.5|201185.4|201035.4|29
1612335620000|2021-02-03 07:00:20|201196.9|201046.9|201227.4|201077.4|201230|201080|201195.6|201045.6|27
1612335630000|2021-02-03 07:00:30|201224.9|201074.9|201297.6|201147.6|201305.1|201155.1|201224.1|201074.1|30
1612335640000|2021-02-03 07:00:40|201298.3|201148.3|201299.8|201149.8|201312.5|201162.5|201298.3|201148.3|29
1612335650000|2021-02-03 07:00:50|201298.7|201148.7|201282.3|201132.3|201299.8|201149.8|201281.2|201131.2|26
1612335660000|2021-02-03 07:01:00|201295.5|201145.5|201346.7|201196.7|201346.7|201196.7|201295.5|201145.5|32
1612335670000|2021-02-03 07:01:10|201346.5|201196.5|201344.1|201194.1|201346.5|201196.5|201336|201186|28
1612335680000|2021-02-03 07:01:20|201344.5|201194.5|201318.2|201168.2|201348.4|201198.4|201317.9|201167.9|28
1612335690000|2021-02-03 07:01:30|201315.8|201165.8|201295.8|201145.8|201315.8|201165.8|201291.7|201141.7|30
1612335700000|2021-02-03 07:01:40|201295.6|201145.6|201280.4|201130.4|201297.4|201147.4|201277.1|201127.1|27
1612335710000|2021-02-03 07:01:50|201276.7|201126.7|201272.1|201122.1|201278.8|201128.8|201269.9|201119.9|22
1612335720000|2021-02-03 07:02:00|201273.5|201123.5|201307.2|201157.2|201310.6|201160.6|201264.5|201114.5|35
1612335730000|2021-02-03 07:02:10|201305.4|201155.4|201331.5|201181.5|201331.5|201181.5|201295.1|201145.1|35
1612335740000|2021-02-03 07:02:20|201330.6|201180.6|201330|201180|201332.6|201182.6|201326.5|201176.5|28
1612335750000|2021-02-03 07:02:30|201331.7|201181.7|201363.8|201213.8|201368.1|201218.1|201331.7|201181.7|33
1612335760000|2021-02-03 07:02:40|201364.4|201214.4|201311.3|201161.3|201364.4|201214.4|201308.7|201158.7|27
1612335770000|2021-02-03 07:02:50|201311.6|201161.6|201320.4|201170.4|201322.2|201172.2|201311.6|201161.6|27
1612335780000|2021-02-03 07:03:00|201319.9|201169.9|201324.2|201174.2|201325.6|201175.6|201318.5|201168.5|27
1612335790000|2021-02-03 07:03:10|201323.6|201173.6|201332.9|201182.9|201333.6|201183.6|201323.6|201173.6|23
1612335800000|2021-02-03 07:03:20|201332.2|201182.2|201360.5|201210.5|201369.1|201219.1|201332.2|201182.2|31
1612335810000|2021-02-03 07:03:30|201362|201212|201362.6|201212.6|201363.4|201213.4|201360.4|201210.4|28
1612335820000|2021-02-03 07:03:40|201362.4|201212.4|201363.6|201213.6|201364.4|201214.4|201361.4|201211.4|20
1612335830000|2021-02-03 07:03:50|201362.7|201212.7|201366.3|201216.3|201366.7|201216.7|201362.7|201212.7|20
1612335840000|2021-02-03 07:04:00|201366.2|201216.2|201342.3|201192.3|201372.6|201222.6|201338.5|201188.5|29
1612335850000|2021-02-03 07:04:10|201339.4|201189.4|201348.2|201198.2|201351.5|201201.5|201337.2|201187.2|20
1612335860000|2021-02-03 07:04:20|201351.6|201201.6|201370.6|201220.6|201375.7|201225.7|201351.6|201201.6|20
1612335870000|2021-02-03 07:04:30|201370.5|201220.5|201375.2|201225.2|201378|201228|201370.5|201220.5|19
1612335880000|2021-02-03 07:04:40|201375.6|201225.6|201384.9|201234.9|201387.3|201237.3|201375.6|201225.6|20
1612335890000|2021-02-03 07:04:50|201385.7|201235.7|201428.5|201278.5|201429.3|201279.3|201382.4|201232.4|24
1612335900000|2021-02-03 07:05:00|201426.9|201276.9|201425.6|201275.6|201426.9|201276.9|201421.6|201271.6|19
1612335910000|2021-02-03 07:05:10|201425.8|201275.8|201449.5|201299.5|201449.5|201299.5|201424.6|201274.6|23
1612335920000|2021-02-03 07:05:20|201447.8|201297.8|201456.1|201306.1|201462.2|201312.2|201447|201297|20
1612335930000|2021-02-03 07:05:30|201449.5|201299.5|201444.5|201294.5|201449.5|201299.5|201443.8|201293.8|14
1612335940000|2021-02-03 07:05:40|201440|201290|201448.6|201298.6|201450.8|201300.8|201439.6|201289.6|18
1612335950000|2021-02-03 07:05:50|201453.3|201303.3|201446.5|201296.5|201453.4|201303.4|201444.2|201294.2|11
1612335960000|2021-02-03 07:06:00|201442.2|201292.2|201443.3|201293.3|201445.2|201295.2|201440.9|201290.9|9
1612335970000|2021-02-03 07:06:10|201444|201294|201418.9|201268.9|201448.1|201298.1|201412.8|201262.8|26
1612335980000|2021-02-03 07:06:20|201419.4|201269.4|201429.3|201279.3|201432.9|201282.9|201414.1|201264.1|32
1612335990000|2021-02-03 07:06:30|201427.5|201277.5|201380.3|201230.3|201427.5|201277.5|201373.7|201223.7|29
1612336000000|2021-02-03 07:06:40|201380.4|201230.4|201376.5|201226.5|201380.4|201230.4|201374|201224|30
1612336010000|2021-02-03 07:06:50|201374.3|201224.3|201415.7|201265.7|201415.7|201265.7|201373.9|201223.9|22
1612336020000|2021-02-03 07:07:00|201415|201265|201413.7|201263.7|201421.5|201271.5|201411|201261|28
1612336030000|2021-02-03 07:07:10|201414.4|201264.4|201446.4|201296.4|201448.4|201298.4|201414.4|201264.4|32
1612336040000|2021-02-03 07:07:20|201446.3|201296.3|201458.9|201308.9|201458.9|201308.9|201440.3|201290.3|30
1612336050000|2021-02-03 07:07:30|201454.9|201304.9|201461.5|201311.5|201462.7|201312.7|201454.9|201304.9|20
1612336060000|2021-02-03 07:07:40|201458.5|201308.5|201445.6|201295.6|201460.2|201310.2|201445.6|201295.6|17
1612336070000|2021-02-03 07:07:50|201447.6|201297.6|201454.8|201304.8|201456.4|201306.4|201446.6|201296.6|22
1612336080000|2021-02-03 07:08:00|201455.4|201305.4|201454.6|201304.6|201458.1|201308.1|201451.1|201301.1|26
1612336090000|2021-02-03 07:08:10|201452.4|201302.4|201430.9|201280.9|201452.4|201302.4|201419.2|201269.2|31
1612336100000|2021-02-03 07:08:20|201430.8|201280.8|201358.6|201208.6|201433|201283|201357.1|201207.1|28
1612336110000|2021-02-03 07:08:30|201361.9|201211.9|201356.3|201206.3|201364|201214|201352.4|201202.4|34
1612336120000|2021-02-03 07:08:40|201350.3|201200.3|201342.5|201192.5|201350.3|201200.3|201342.3|201192.3|26
1612336130000|2021-02-03 07:08:50|201345.5|201195.5|201346.2|201196.2|201347.5|201197.5|201343.6|201193.6|17
1612336140000|2021-02-03 07:09:00|201347.1|201197.1|201351.3|201201.3|201351.9|201201.9|201343.2|201193.2|32
1612336150000|2021-02-03 07:09:10|201350.9|201200.9|201344|201194|201351.3|201201.3|201344|201194|25
1612336160000|2021-02-03 07:09:20|201345.5|201195.5|201304.7|201154.7|201349.7|201199.7|201300.8|201150.8|34
1612336170000|2021-02-03 07:09:30|201304.8|201154.8|201251.2|201101.2|201310.6|201160.6|201251.2|201101.2|31
1612336180000|2021-02-03 07:09:40|201252|201102|201226|201076|201254.9|201104.9|201212.3|201062.3|34
1612336190000|2021-02-03 07:09:50|201224.5|201074.5|201201.2|201051.2|201229.9|201079.9|201201.2|201051.2|19
1612336200000|2021-02-03 07:10:00|201198.4|201048.4|201170.4|201020.4|201198.4|201048.4|201162.7|201012.7|34
1612336210000|2021-02-03 07:10:10|201169.6|201019.6|201142.8|200992.8|201170.4|201020.4|201135.3|200985.3|29
1612336220000|2021-02-03 07:10:20|201144.7|200994.7|201136.5|200986.5|201149.1|200999.1|201136.5|200986.5|23
1612336230000|2021-02-03 07:10:30|201136.7|200986.7|201132.4|200982.4|201140.7|200990.7|201131.4|200981.4|15
1612336240000|2021-02-03 07:10:40|201133.3|200983.3|201143.8|200993.8|201143.8|200993.8|201133.3|200983.3|19
1612336250000|2021-02-03 07:10:50|201143.1|200993.1|201103.3|200953.3|201146|200996|201096.2|200946.2|28
1612336260000|2021-02-03 07:11:00|201104.5|200954.5|201106.5|200956.5|201108.7|200958.7|201099.5|200949.5|23
1612336270000|2021-02-03 07:11:10|201105.7|200955.7|201140.5|200990.5|201140.5|200990.5|201105.7|200955.7|30
1612336280000|2021-02-03 07:11:20|201141.5|200991.5|201141.1|200991.1|201142.6|200992.6|201130.6|200980.6|31
1612336290000|2021-02-03 07:11:30|201141.4|200991.4|201145.1|200995.1|201146.8|200996.8|201141.4|200991.4|26
1612336300000|2021-02-03 07:11:40|201145|200995|201108.4|200958.4|201146|200996|201103.6|200953.6|33
1612336310000|2021-02-03 07:11:50|201105.7|200955.7|201106.4|200956.4|201119.5|200969.5|201105.7|200955.7|20
1612336320000|2021-02-03 07:12:00|201103.4|200953.4|201105.7|200955.7|201111.9|200961.9|201095.1|200945.1|26
1612336330000|2021-02-03 07:12:10|201104.4|200954.4|201095.1|200945.1|201109.2|200959.2|201095.1|200945.1|28
1612336340000|2021-02-03 07:12:20|201096.2|200946.2|201085.8|200935.8|201103.2|200953.2|201084.1|200934.1|17
1612336350000|2021-02-03 07:12:30|201074.6|200924.6|201056|200906|201077.5|200927.5|201056|200906|26
1612336360000|2021-02-03 07:12:40|201059|200909|201059.6|200909.6|201061|200911|201045.6|200895.6|30
1612336370000|2021-02-03 07:12:50|201059.4|200909.4|201060.3|200910.3|201061.2|200911.2|201054.8|200904.8|30
1612336380000|2021-02-03 07:13:00|201060.4|200910.4|201052.1|200902.1|201078.2|200928.2|201052.1|200902.1|29
1612336390000|2021-02-03 07:13:10|201063.3|200913.3|201037.3|200887.3|201063.3|200913.3|201029.9|200879.9|24
1612336400000|2021-02-03 07:13:20|201036.8|200886.8|201028.8|200878.8|201036.8|200886.8|201024.8|200874.8|11
1612336410000|2021-02-03 07:13:30|201025.4|200875.4|201029.7|200879.7|201031.6|200881.6|201024|200874|12
1612336420000|2021-02-03 07:13:40|201026|200876|201024.6|200874.6|201026|200876|201019.6|200869.6|21
1612336430000|2021-02-03 07:13:50|201023.5|200873.5|201027.4|200877.4|201027.6|200877.6|201023.5|200873.5|18
1612336440000|2021-02-03 07:14:00|201022.2|200872.2|201026.6|200876.6|201026.6|200876.6|201021.2|200871.2|15
1612336450000|2021-02-03 07:14:10|201026.4|200876.4|201028.7|200878.7|201028.9|200878.9|201025.1|200875.1|24
1612336460000|2021-02-03 07:14:20|201029.2|200879.2|201025.5|200875.5|201029.3|200879.3|201025.5|200875.5|30
1612336470000|2021-02-03 07:14:30|201026.6|200876.6|201028.7|200878.7|201029.3|200879.3|201022.4|200872.4|20
1612336480000|2021-02-03 07:14:40|201028.1|200878.1|201043.5|200893.5|201046.7|200896.7|201028.1|200878.1|27
1612336490000|2021-02-03 07:14:50|201043|200893|201073.7|200923.7|201077.4|200927.4|201043|200893|32
1612336500000|2021-02-03 07:15:00|201078.2|200928.2|201081.3|200931.3|201089.3|200939.3|201059.3|200909.3|36
1612336510000|2021-02-03 07:15:10|201083|200933|201102.6|200952.6|201105.5|200955.5|201079.2|200929.2|28
1612336520000|2021-02-03 07:15:20|201102.7|200952.7|201104.5|200954.5|201105.8|200955.8|201099.6|200949.6|11
1612336530000|2021-02-03 07:15:30|201105.2|200955.2|201091.9|200941.9|201105.2|200955.2|201090.1|200940.1|17
1612336540000|2021-02-03 07:15:40|201094.3|200944.3|201062.1|200912.1|201096.8|200946.8|201058.5|200908.5|25
1612336550000|2021-02-03 07:15:50|201065.8|200915.8|201060.4|200910.4|201067.4|200917.4|201055.7|200905.7|26
1612336560000|2021-02-03 07:16:00|201057.7|200907.7|201054.4|200904.4|201066.5|200916.5|201049.4|200899.4|26
1612336570000|2021-02-03 07:16:10|201058.6|200908.6|201058|200908|201061.8|200911.8|201054.4|200904.4|25
1612336580000|2021-02-03 07:16:20|201059|200909|201018.1|200868.1|201059.2|200909.2|201012.4|200862.4|23
1612336590000|2021-02-03 07:16:30|201024.9|200874.9|201021.6|200871.6|201027.8|200877.8|201018.4|200868.4|17
1612336600000|2021-02-03 07:16:40|201022.2|200872.2|201029.2|200879.2|201029.2|200879.2|201021.1|200871.1|22
1612336610000|2021-02-03 07:16:50|201029|200879|201043.7|200893.7|201047.4|200897.4|201028.9|200878.9|29
1612336620000|2021-02-03 07:17:00|201043.5|200893.5|201045.1|200895.1|201046.2|200896.2|201040.6|200890.6|27
1612336630000|2021-02-03 07:17:10|201045.2|200895.2|201034.2|200884.2|201046.9|200896.9|201027.8|200877.8|26
1612336640000|2021-02-03 07:17:20|201033.6|200883.6|201035|200885|201038.1|200888.1|201033.5|200883.5|22
1612336650000|2021-02-03 07:17:30|201034.6|200884.6|201045|200895|201052.9|200902.9|201034.4|200884.4|24
1612336660000|2021-02-03 07:17:40|201047.8|200897.8|201065.9|200915.9|201067.7|200917.7|201047.8|200897.8|23
1612336670000|2021-02-03 07:17:50|201065.8|200915.8|201063.3|200913.3|201070.1|200920.1|201063.3|200913.3|18
1612336680000|2021-02-03 07:18:00|201063.1|200913.1|201067.4|200917.4|201067.4|200917.4|201061.6|200911.6|17
1612336690000|2021-02-03 07:18:10|201067.5|200917.5|201065.9|200915.9|201068.2|200918.2|201063.9|200913.9|16
1612336700000|2021-02-03 07:18:20|201065.6|200915.6|201066.8|200916.8|201067.7|200917.7|201062.8|200912.8|13
1612336710000|2021-02-03 07:18:30|201066|200916|201069.9|200919.9|201069.9|200919.9|201064.9|200914.9|18
1612336720000|2021-02-03 07:18:40|201069.8|200919.8|201066.4|200916.4|201075.4|200925.4|201065.3|200915.3|24
1612336730000|2021-02-03 07:18:50|201061.2|200911.2|201058.5|200908.5|201064|200914|201049.2|200899.2|28
1612336740000|2021-02-03 07:19:00|201061|200911|201060.4|200910.4|201064.3|200914.3|201049.5|200899.5|23
1612336750000|2021-02-03 07:19:10|201060.8|200910.8|201115|200965|201116.8|200966.8|201060.8|200910.8|20
1612336760000|2021-02-03 07:19:20|201112.5|200962.5|201115.5|200965.5|201123.4|200973.4|201109.1|200959.1|25
1612336770000|2021-02-03 07:19:30|201116.8|200966.8|201120.7|200970.7|201131.5|200981.5|201116.8|200966.8|23
1612336780000|2021-02-03 07:19:40|201120.3|200970.3|201102.1|200952.1|201123.8|200973.8|201097.2|200947.2|21
1612336790000|2021-02-03 07:19:50|201101.3|200951.3|201109.7|200959.7|201118.5|200968.5|201099.3|200949.3|27
1612336800000|2021-02-03 07:20:00|201107.9|200957.9|201109.9|200959.9|201110.8|200960.8|201107.6|200957.6|11
1612336810000|2021-02-03 07:20:10|201108.3|200958.3|201109.9|200959.9|201116.1|200966.1|201108.1|200958.1|18
1612336820000|2021-02-03 07:20:20|201108.9|200958.9|201084.4|200934.4|201109.4|200959.4|201081.5|200931.5|22
1612336830000|2021-02-03 07:20:30|201086.7|200936.7|201092.6|200942.6|201092.8|200942.8|201083.4|200933.4|16
1612336840000|2021-02-03 07:20:40|201093.4|200943.4|201067.8|200917.8|201093.4|200943.4|201065.7|200915.7|28
1612336850000|2021-02-03 07:20:50|201067.4|200917.4|201024.6|200874.6|201076.2|200926.2|201015.6|200865.6|35
1612336860000|2021-02-03 07:21:00|201024.7|200874.7|201019.6|200869.6|201024.7|200874.7|201013.1|200863.1|19
1612336870000|2021-02-03 07:21:10|201021.1|200871.1|201035.4|200885.4|201035.4|200885.4|201011.2|200861.2|26
1612336880000|2021-02-03 07:21:20|201034.5|200884.5|201035|200885|201040.5|200890.5|201030.1|200880.1|20
1612336890000|2021-02-03 07:21:30|201036.3|200886.3|201057.8|200907.8|201057.8|200907.8|201034.6|200884.6|22
1612336900000|2021-02-03 07:21:40|201039.2|200889.2|201033.8|200883.8|201039.2|200889.2|201030.8|200880.8|23
1612336910000|2021-02-03 07:21:50|201031.1|200881.1|201037.3|200887.3|201037.6|200887.6|201029.9|200879.9|20
1612336920000|2021-02-03 07:22:00|201036.2|200886.2|201026.5|200876.5|201036.2|200886.2|201026.5|200876.5|27
1612336930000|2021-02-03 07:22:10|201027.3|200877.3|201034.8|200884.8|201035|200885|201027.2|200877.2|25
1612336940000|2021-02-03 07:22:20|201034.5|200884.5|201030.2|200880.2|201035.1|200885.1|201025.9|200875.9|23
1612336950000|2021-02-03 07:22:30|201030.3|200880.3|201036.3|200886.3|201036.3|200886.3|201029|200879|11
1612336960000|2021-02-03 07:22:40|201022.8|200872.8|201024.1|200874.1|201028.2|200878.2|201020.8|200870.8|24
1612336970000|2021-02-03 07:22:50|201024.5|200874.5|201042.1|200892.1|201052.3|200902.3|201024.5|200874.5|27
1612336980000|2021-02-03 07:23:00|201041|200891|201041.6|200891.6|201043.5|200893.5|201040.6|200890.6|13
1612336990000|2021-02-03 07:23:10|201042.8|200892.8|201064.9|200914.9|201070.2|200920.2|201040.5|200890.5|18
1612337000000|2021-02-03 07:23:20|201063.8|200913.8|201060|200910|201066.1|200916.1|201059.1|200909.1|27
1612337010000|2021-02-03 07:23:30|201060.6|200910.6|201061.2|200911.2|201064.4|200914.4|201059.7|200909.7|22
1612337020000|2021-02-03 07:23:40|201064.2|200914.2|201065.4|200915.4|201066.3|200916.3|201063.3|200913.3|19
1612337030000|2021-02-03 07:23:50|201065.3|200915.3|201057.5|200907.5|201065.3|200915.3|201053.9|200903.9|19
1612337040000|2021-02-03 07:24:00|201057.4|200907.4|201056|200906|201059|200909|201054.1|200904.1|13
1612337050000|2021-02-03 07:24:10|201055.9|200905.9|201018.9|200868.9|201056.9|200906.9|201018.9|200868.9|20
1612337060000|2021-02-03 07:24:20|201017.1|200867.1|201011.7|200861.7|201019.8|200869.8|201009.7|200859.7|30
1612337070000|2021-02-03 07:24:30|201012|200862|201008.3|200858.3|201013.1|200863.1|201007.4|200857.4|21
1612337080000|2021-02-03 07:24:40|201008|200858|201018.1|200868.1|201024.1|200874.1|201008|200858|22
1612337090000|2021-02-03 07:24:50|201018.2|200868.2|201018.4|200868.4|201021.8|200871.8|201015.8|200865.8|22
1612337100000|2021-02-03 07:25:00|201013.8|200863.8|201011.6|200861.6|201015|200865|201010.3|200860.3|28
1612337110000|2021-02-03 07:25:10|201011.2|200861.2|201057.5|200907.5|201059.4|200909.4|201007.5|200857.5|28
1612337120000|2021-02-03 07:25:20|201057.6|200907.6|201063.3|200913.3|201066.4|200916.4|201055.7|200905.7|25
1612337130000|2021-02-03 07:25:30|201062.9|200912.9|201059.6|200909.6|201064.7|200914.7|201047.5|200897.5|27
1612337140000|2021-02-03 07:25:40|201059.4|200909.4|201058.6|200908.6|201063.6|200913.6|201055.5|200905.5|23
1612337150000|2021-02-03 07:25:50|201057.9|200907.9|201056.5|200906.5|201059.5|200909.5|201056.3|200906.3|17
1612337160000|2021-02-03 07:26:00|201056.6|200906.6|201047.9|200897.9|201056.6|200906.6|201044.5|200894.5|26
1612337170000|2021-02-03 07:26:10|201044.7|200894.7|201046.3|200896.3|201048.5|200898.5|201044.7|200894.7|15
1612337180000|2021-02-03 07:26:20|201045.6|200895.6|201042.4|200892.4|201056.2|200906.2|201039.8|200889.8|29
1612337190000|2021-02-03 07:26:30|201042.8|200892.8|201043.8|200893.8|201045.7|200895.7|201041.1|200891.1|15
1612337200000|2021-02-03 07:26:40|201040.2|200890.2|201042|200892|201043.9|200893.9|201039.8|200889.8|16
1612337210000|2021-02-03 07:26:50|201041.9|200891.9|201045.2|200895.2|201054|200904|201039|200889|26
1612337220000|2021-02-03 07:27:00|201043.7|200893.7|201037.7|200887.7|201048.4|200898.4|201037.7|200887.7|23
1612337230000|2021-02-03 07:27:10|201039.4|200889.4|201038.6|200888.6|201043.6|200893.6|201037.9|200887.9|16
1612337240000|2021-02-03 07:27:20|201040.3|200890.3|201038.6|200888.6|201045.7|200895.7|201038|200888|13
1612337250000|2021-02-03 07:27:30|201041.1|200891.1|201026.4|200876.4|201041.1|200891.1|201006.7|200856.7|28
1612337260000|2021-02-03 07:27:40|201025.6|200875.6|201028.5|200878.5|201028.9|200878.9|201024.1|200874.1|25
1612337270000|2021-02-03 07:27:50|201028.2|200878.2|201026.8|200876.8|201028.2|200878.2|201023.8|200873.8|19
1612337280000|2021-02-03 07:28:00|201026.7|200876.7|201024.9|200874.9|201026.7|200876.7|201022.2|200872.2|21
1612337290000|2021-02-03 07:28:10|201024.7|200874.7|201024.7|200874.7|201026.2|200876.2|201024.4|200874.4|15
1612337300000|2021-02-03 07:28:20|201021.6|200871.6|201017.9|200867.9|201038.3|200888.3|201010|200860|32
1612337310000|2021-02-03 07:28:30|201020.8|200870.8|201023.1|200873.1|201026.2|200876.2|201019.3|200869.3|16
1612337320000|2021-02-03 07:28:40|201022.6|200872.6|201026.3|200876.3|201026.8|200876.8|201022.6|200872.6|27
1612337330000|2021-02-03 07:28:50|201027.4|200877.4|201022.9|200872.9|201028.2|200878.2|201022.9|200872.9|18
1612337340000|2021-02-03 07:29:00|201018.3|200868.3|201035.3|200885.3|201042.8|200892.8|201018.3|200868.3|32
1612337350000|2021-02-03 07:29:10|201035.9|200885.9|201020|200870|201035.9|200885.9|201019.2|200869.2|31
1612337360000|2021-02-03 07:29:20|201019.6|200869.6|201018.4|200868.4|201025.1|200875.1|201014.7|200864.7|29
1612337370000|2021-02-03 07:29:30|201019.2|200869.2|201031|200881|201043|200893|201016.8|200866.8|37
1612337380000|2021-02-03 07:29:40|201031.1|200881.1|201033.1|200883.1|201033.1|200883.1|201028.1|200878.1|24
1612337390000|2021-02-03 07:29:50|201032.6|200882.6|201035.8|200885.8|201042|200892|201030.3|200880.3|25
1612337400000|2021-02-03 07:30:00|201036.8|200886.8|201040.6|200890.6|201046.8|200896.8|201033.1|200883.1|33
1612337410000|2021-02-03 07:30:10|201041.2|200891.2|201042.2|200892.2|201045.1|200895.1|201037.5|200887.5|30
1612337420000|2021-02-03 07:30:20|201042.8|200892.8|201073.8|200923.8|201077.3|200927.3|201030.6|200880.6|33
1612337430000|2021-02-03 07:30:30|201078.8|200928.8|201069.1|200919.1|201084.7|200934.7|201064.5|200914.5|33
1612337440000|2021-02-03 07:30:40|201068.8|200918.8|201130.4|200980.4|201133.2|200983.2|201068.8|200918.8|30
1612337450000|2021-02-03 07:30:50|201127.7|200977.7|201125|200975|201137.6|200987.6|201124.4|200974.4|26
1612337460000|2021-02-03 07:31:00|201125.5|200975.5|201113.7|200963.7|201132.3|200982.3|201108.1|200958.1|27
1612337470000|2021-02-03 07:31:10|201112.2|200962.2|201105.1|200955.1|201112.8|200962.8|201104.8|200954.8|21
1612337480000|2021-02-03 07:31:20|201104|200954|201104.6|200954.6|201107.7|200957.7|201103.8|200953.8|13
1612337490000|2021-02-03 07:31:30|201104.7|200954.7|201108.8|200958.8|201113.2|200963.2|201104.7|200954.7|22
1612337500000|2021-02-03 07:31:40|201109.6|200959.6|201110.7|200960.7|201111.1|200961.1|201102.6|200952.6|26
1612337510000|2021-02-03 07:31:50|201111|200961|201113.6|200963.6|201113.6|200963.6|201109.9|200959.9|24
1612337520000|2021-02-03 07:32:00|201112.8|200962.8|201110.5|200960.5|201112.9|200962.9|201107.3|200957.3|23
1612337530000|2021-02-03 07:32:10|201110.7|200960.7|201114|200964|201114.6|200964.6|201109.7|200959.7|24
1612337540000|2021-02-03 07:32:20|201115.9|200965.9|201112.3|200962.3|201117.8|200967.8|201109.6|200959.6|24
1612337550000|2021-02-03 07:32:30|201113.5|200963.5|201116|200966|201116.6|200966.6|201113.5|200963.5|30
1612337560000|2021-02-03 07:32:40|201116.8|200966.8|201108.1|200958.1|201117.3|200967.3|201108.1|200958.1|27
1612337570000|2021-02-03 07:32:50|201107.9|200957.9|201109|200959|201114|200964|201091.6|200941.6|31
1612337580000|2021-02-03 07:33:00|201109.7|200959.7|201109.7|200959.7|201114.9|200964.9|201105.3|200955.3|31
1612337590000|2021-02-03 07:33:10|201109.4|200959.4|201106.3|200956.3|201111.2|200961.2|201105.3|200955.3|20
1612337600000|2021-02-03 07:33:20|201106.2|200956.2|201108|200958|201109.6|200959.6|201104|200954|29
1612337610000|2021-02-03 07:33:30|201107.8|200957.8|201113.8|200963.8|201116.1|200966.1|201107.2|200957.2|25
1612337620000|2021-02-03 07:33:40|201114|200964|201130|200980|201139.6|200989.6|201114|200964|28
1612337630000|2021-02-03 07:33:50|201130.5|200980.5|201129.3|200979.3|201135|200985|201129.3|200979.3|29
1612337640000|2021-02-03 07:34:00|201129.4|200979.4|201117.1|200967.1|201129.8|200979.8|201114.3|200964.3|31
1612337650000|2021-02-03 07:34:10|201116.9|200966.9|201119.8|200969.8|201123.1|200973.1|201115.6|200965.6|28
1612337660000|2021-02-03 07:34:20|201120.6|200970.6|201146.5|200996.5|201149.7|200999.7|201120.6|200970.6|31
1612337670000|2021-02-03 07:34:30|201147.4|200997.4|201143.5|200993.5|201148.3|200998.3|201139.2|200989.2|31
1612337680000|2021-02-03 07:34:40|201146.5|200996.5|201147.7|200997.7|201150.2|201000.2|201145.4|200995.4|28
1612337690000|2021-02-03 07:34:50|201144.8|200994.8|201147.3|200997.3|201147.3|200997.3|201143.5|200993.5|22
1612337700000|2021-02-03 07:35:00|201147.1|200997.1|201141|200991|201147.8|200997.8|201141|200991|21
1612337710000|2021-02-03 07:35:10|201142.1|200992.1|201146.5|200996.5|201150.9|201000.9|201139.2|200989.2|25
1612337720000|2021-02-03 07:35:20|201146.1|200996.1|201143.4|200993.4|201147.4|200997.4|201141.4|200991.4|15
1612337730000|2021-02-03 07:35:30|201144.2|200994.2|201131.3|200981.3|201145.1|200995.1|201120|200970|32
1612337740000|2021-02-03 07:35:40|201130.1|200980.1|201145.8|200995.8|201148.4|200998.4|201128.7|200978.7|26
1612337750000|2021-02-03 07:35:50|201146.3|200996.3|201144.7|200994.7|201146.3|200996.3|201139.9|200989.9|21
1612337760000|2021-02-03 07:36:00|201144.6|200994.6|201146.5|200996.5|201151.2|201001.2|201144.1|200994.1|18
1612337770000|2021-02-03 07:36:10|201146.9|200996.9|201148.9|200998.9|201149.5|200999.5|201146.9|200996.9|15
1612337780000|2021-02-03 07:36:20|201149.4|200999.4|201160.1|201010.1|201166.1|201016.1|201142.8|200992.8|20
1612337790000|2021-02-03 07:36:30|201167.1|201017.1|201157.9|201007.9|201169.1|201019.1|201157.1|201007.1|28
1612337800000|2021-02-03 07:36:40|201159.7|201009.7|201196.1|201046.1|201200.4|201050.4|201159.7|201009.7|25
1612337810000|2021-02-03 07:36:50|201197.1|201047.1|201237.3|201087.3|201244.2|201094.2|201190.8|201040.8|27
1612337820000|2021-02-03 07:37:00|201236.5|201086.5|201240.8|201090.8|201243|201093|201234.9|201084.9|24
1612337830000|2021-02-03 07:37:10|201240.2|201090.2|201251.8|201101.8|201254.7|201104.7|201239.9|201089.9|24
1612337840000|2021-02-03 07:37:20|201253.2|201103.2|201251.1|201101.1|201260.1|201110.1|201245|201095|35
1612337850000|2021-02-03 07:37:30|201246.4|201096.4|201234.7|201084.7|201246.4|201096.4|201232|201082|33
1612337860000|2021-02-03 07:37:40|201234.5|201084.5|201234.5|201084.5|201239.1|201089.1|201233.1|201083.1|28
1612337870000|2021-02-03 07:37:50|201235.1|201085.1|201235.7|201085.7|201235.8|201085.8|201224.6|201074.6|27
1612337880000|2021-02-03 07:38:00|201235.3|201085.3|201230.8|201080.8|201235.3|201085.3|201228.4|201078.4|25
1612337890000|2021-02-03 07:38:10|201234|201084|201229.9|201079.9|201234|201084|201223.8|201073.8|33
1612337900000|2021-02-03 07:38:20|201230.7|201080.7|201230.5|201080.5|201232.9|201082.9|201229.1|201079.1|23
1612337910000|2021-02-03 07:38:30|201231.8|201081.8|201245.7|201095.7|201253.8|201103.8|201229.7|201079.7|29
1612337920000|2021-02-03 07:38:40|201243.5|201093.5|201229.6|201079.6|201249.9|201099.9|201227.2|201077.2|29
1612337930000|2021-02-03 07:38:50|201229|201079|201230.5|201080.5|201232.1|201082.1|201226.2|201076.2|28
1612337940000|2021-02-03 07:39:00|201227.9|201077.9|201233.7|201083.7|201234.4|201084.4|201226.8|201076.8|20
1612337950000|2021-02-03 07:39:10|201233.9|201083.9|201236.2|201086.2|201237.4|201087.4|201227.7|201077.7|17
1612337960000|2021-02-03 07:39:20|201235.7|201085.7|201232.5|201082.5|201239.9|201089.9|201228.1|201078.1|23
1612337970000|2021-02-03 07:39:30|201233.1|201083.1|201236.6|201086.6|201238.3|201088.3|201230.5|201080.5|26
1612337980000|2021-02-03 07:39:40|201236.2|201086.2|201239.5|201089.5|201243.6|201093.6|201236.2|201086.2|13
1612337990000|2021-02-03 07:39:50|201238.4|201088.4|201235.5|201085.5|201243.8|201093.8|201234.3|201084.3|20
1612338000000|2021-02-03 07:40:00|201235.1|201085.1|201233.5|201083.5|201236.2|201086.2|201230|201080|19
1612338010000|2021-02-03 07:40:10|201233.9|201083.9|201235.5|201085.5|201236.9|201086.9|201229.5|201079.5|19
1612338020000|2021-02-03 07:40:20|201235.8|201085.8|201234.8|201084.8|201236.8|201086.8|201229.6|201079.6|27
1612338030000|2021-02-03 07:40:30|201233.7|201083.7|201236.4|201086.4|201241|201091|201233.7|201083.7|16
1612338040000|2021-02-03 07:40:40|201235.3|201085.3|201247.1|201097.1|201261.4|201111.4|201235.3|201085.3|24
1612338050000|2021-02-03 07:40:50|201251.5|201101.5|201252.8|201102.8|201253.7|201103.7|201248.3|201098.3|28
1612338060000|2021-02-03 07:41:00|201249.2|201099.2|201250.3|201100.3|201253.7|201103.7|201248.9|201098.9|23
1612338070000|2021-02-03 07:41:10|201251.1|201101.1|201238.9|201088.9|201256.2|201106.2|201236.1|201086.1|29
1612338080000|2021-02-03 07:41:20|201238.6|201088.6|201234.5|201084.5|201239.3|201089.3|201232.2|201082.2|23
1612338090000|2021-02-03 07:41:30|201234.2|201084.2|201232|201082|201235|201085|201231.5|201081.5|22
1612338100000|2021-02-03 07:41:40|201232.8|201082.8|201232.5|201082.5|201233.9|201083.9|201229.4|201079.4|24
1612338110000|2021-02-03 07:41:50|201235.5|201085.5|201229.1|201079.1|201235.5|201085.5|201224.7|201074.7|24
1612338120000|2021-02-03 07:42:00|201228.1|201078.1|201229.9|201079.9|201231.3|201081.3|201227.5|201077.5|23
1612338130000|2021-02-03 07:42:10|201230.8|201080.8|201235|201085|201237.6|201087.6|201229.9|201079.9|26
1612338140000|2021-02-03 07:42:20|201236.4|201086.4|201227.2|201077.2|201237.4|201087.4|201227.1|201077.1|27
1612338150000|2021-02-03 07:42:30|201228.6|201078.6|201235.3|201085.3|201235.3|201085.3|201228|201078|23
1612338160000|2021-02-03 07:42:40|201234.7|201084.7|201244.2|201094.2|201251.7|201101.7|201234|201084|29
1612338170000|2021-02-03 07:42:50|201241.1|201091.1|201256|201106|201256.4|201106.4|201241.1|201091.1|20
1612338180000|2021-02-03 07:43:00|201245.1|201095.1|201248.7|201098.7|201254.9|201104.9|201244.1|201094.1|28
1612338190000|2021-02-03 07:43:10|201250|201100|201267.1|201117.1|201267.1|201117.1|201248.9|201098.9|15
1612338200000|2021-02-03 07:43:20|201257.1|201107.1|201254.8|201104.8|201265.1|201115.1|201253.8|201103.8|21
1612338210000|2021-02-03 07:43:30|201254.1|201104.1|201261.7|201111.7|201261.7|201111.7|201254.1|201104.1|21
1612338220000|2021-02-03 07:43:40|201259.3|201109.3|201243.7|201093.7|201267|201117|201237.4|201087.4|29
1612338230000|2021-02-03 07:43:50|201244.2|201094.2|201233.4|201083.4|201244.2|201094.2|201232|201082|24
1612338240000|2021-02-03 07:44:00|201234.1|201084.1|201264.8|201114.8|201266|201116|201233.3|201083.3|26
1612338250000|2021-02-03 07:44:10|201264.9|201114.9|201271.7|201121.7|201281.5|201131.5|201264.9|201114.9|27
1612338260000|2021-02-03 07:44:20|201272.2|201122.2|201254.1|201104.1|201272.4|201122.4|201245.9|201095.9|33
1612338270000|2021-02-03 07:44:30|201253.5|201103.5|201253.5|201103.5|201256.3|201106.3|201247|201097|25
1612338280000|2021-02-03 07:44:40|201254.2|201104.2|201235.4|201085.4|201255|201105|201234|201084|30
1612338290000|2021-02-03 07:44:50|201235.5|201085.5|201237.8|201087.8|201239.3|201089.3|201232.1|201082.1|28
1612338300000|2021-02-03 07:45:00|201237.9|201087.9|201250.9|201100.9|201259|201109|201237.8|201087.8|34
1612338310000|2021-02-03 07:45:10|201253.4|201103.4|201235.9|201085.9|201256.7|201106.7|201235.9|201085.9|21
1612338320000|2021-02-03 07:45:20|201237.7|201087.7|201242.8|201092.8|201244.4|201094.4|201230.8|201080.8|29
1612338330000|2021-02-03 07:45:30|201240.6|201090.6|201241.1|201091.1|201245.6|201095.6|201239.3|201089.3|16
1612338340000|2021-02-03 07:45:40|201241.5|201091.5|201244.8|201094.8|201249|201099|201239.8|201089.8|23
1612338350000|2021-02-03 07:45:50|201239.1|201089.1|201237.2|201087.2|201241.2|201091.2|201231.7|201081.7|28
1612338360000|2021-02-03 07:46:00|201235|201085|201237.8|201087.8|201239.7|201089.7|201234.1|201084.1|24
1612338370000|2021-02-03 07:46:10|201238.4|201088.4|201266.6|201116.6|201271.8|201121.8|201230.6|201080.6|32
1612338380000|2021-02-03 07:46:20|201265.7|201115.7|201290.1|201140.1|201303.4|201210.4|201260.4|201115.7|27
1612338390000|2021-02-03 07:46:30|201297.9|201147.9|201301.4|201151.4|201305.2|201155.2|201297.5|201147.5|30
1612338400000|2021-02-03 07:46:40|201302.3|201152.3|201345.1|201195.1|201350.6|201200.6|201300.6|201150.6|29
1612338410000|2021-02-03 07:46:50|201356.4|201206.4|201353.5|201203.5|201360|201210|201346.5|201196.5|27
1612338420000|2021-02-03 07:47:00|201352|201202|201351.1|201201.1|201354|201204|201350.8|201200.8|21
1612338430000|2021-02-03 07:47:10|201352.1|201202.1|201353.3|201203.3|201355.1|201205.1|201349.6|201199.6|20
1612338440000|2021-02-03 07:47:20|201353.7|201203.7|201329.3|201179.3|201356.1|201206.1|201329.3|201179.3|26
1612338450000|2021-02-03 07:47:30|201317.9|201167.9|201319.5|201169.5|201326|201176|201317.6|201167.6|31
1612338460000|2021-02-03 07:47:40|201320.4|201170.4|201323.7|201173.7|201325.5|201175.5|201317.7|201167.7|22
1612338470000|2021-02-03 07:47:50|201324.9|201174.9|201321|201171|201324.9|201174.9|201318|201168|22
1612338480000|2021-02-03 07:48:00|201321.4|201171.4|201316.5|201166.5|201321.9|201171.9|201316.1|201166.1|24
1612338490000|2021-02-03 07:48:10|201318.4|201168.4|201329|201179|201334.6|201184.6|201316.8|201166.8|22
1612338500000|2021-02-03 07:48:20|201329.1|201179.1|201336.4|201186.4|201350.9|201200.9|201314.1|201164.1|35
1612338510000|2021-02-03 07:48:30|201337.1|201187.1|201324|201174|201338.8|201188.8|201320.7|201170.7|30
1612338520000|2021-02-03 07:48:40|201329.3|201179.3|201321.2|201171.2|201329.3|201179.3|201316|201166|18
1612338530000|2021-02-03 07:48:50|201321.1|201171.1|201325.5|201175.5|201333.6|201183.6|201321.1|201171.1|22
1612338540000|2021-02-03 07:49:00|201328.1|201178.1|201327.3|201177.3|201331.9|201181.9|201327.3|201177.3|17
1612338550000|2021-02-03 07:49:10|201329|201179|201327.9|201177.9|201330.8|201180.8|201322.8|201172.8|30
1612338560000|2021-02-03 07:49:20|201324.3|201174.3|201323.3|201173.3|201327.1|201177.1|201322.6|201172.6|23
1612338570000|2021-02-03 07:49:30|201323.9|201173.9|201324|201174|201324.8|201174.8|201320.8|201170.8|21
1612338580000|2021-02-03 07:49:40|201322.2|201172.2|201317.9|201167.9|201343.9|201193.9|201317.9|201167.9|22
1612338590000|2021-02-03 07:49:50|201319.1|201169.1|201337|201187|201337|201187|201318.6|201168.6|29
1612338600000|2021-02-03 07:50:00|201335.7|201185.7|201330.3|201180.3|201338.1|201188.1|201327.5|201177.5|23
1612338610000|2021-02-03 07:50:10|201330|201180|201331.6|201181.6|201331.7|201181.7|201326.4|201176.4|23
1612338620000|2021-02-03 07:50:20|201331.5|201181.5|201331.9|201181.9|201337.7|201187.7|201328.3|201178.3|19
1612338630000|2021-02-03 07:50:30|201334|201184|201334.2|201184.2|201336.2|201186.2|201333.5|201183.5|17
1612338640000|2021-02-03 07:50:40|201333.4|201183.4|201339.1|201189.1|201339.1|201189.1|201333.4|201183.4|12
1612338650000|2021-02-03 07:50:50|201336.7|201186.7|201340.6|201190.6|201342.7|201192.7|201335|201185|25
1612338660000|2021-02-03 07:51:00|201339.6|201189.6|201325.4|201175.4|201340.5|201190.5|201323.2|201173.2|26
1612338670000|2021-02-03 07:51:10|201328.2|201178.2|201294.4|201144.4|201328.5|201178.5|201283.3|201133.3|26
1612338680000|2021-02-03 07:51:20|201294.6|201144.6|201295.4|201145.4|201301.8|201151.8|201286.9|201136.9|25
1612338690000|2021-02-03 07:51:30|201300.3|201150.3|201292.5|201142.5|201301.1|201151.1|201292.5|201142.5|28
1612338700000|2021-02-03 07:51:40|201292.6|201142.6|201296.7|201146.7|201302.5|201152.5|201292.6|201142.6|25
1612338710000|2021-02-03 07:51:50|201292.7|201142.7|201202.2|201052.2|201295.2|201145.2|201194.3|201044.3|36
1612338720000|2021-02-03 07:52:00|201204.7|201054.7|201163.7|201013.7|201204.7|201054.7|201163|201013|32
1612338730000|2021-02-03 07:52:10|201164.6|201014.6|201167.7|201017.7|201175.8|201025.8|201162.7|201012.7|25
1612338740000|2021-02-03 07:52:20|201168|201018|201121.2|200971.2|201169.1|201019.1|201121.2|200971.2|27
1612338750000|2021-02-03 07:52:30|201120.7|200970.7|201116.5|200966.5|201123.2|200973.2|201102.3|200952.3|37
1612338760000|2021-02-03 07:52:40|201117.3|200967.3|201117.8|200967.8|201119.3|200969.3|201112.4|200962.4|24
1612338770000|2021-02-03 07:52:50|201119.1|200969.1|201121.3|200971.3|201121.3|200971.3|201115.9|200965.9|31
1612338780000|2021-02-03 07:53:00|201120.8|200970.8|201125.6|200975.6|201126.2|200976.2|201112.6|200962.6|27
1612338790000|2021-02-03 07:53:10|201127.8|200977.8|201128.2|200978.2|201132.9|200982.9|201121.5|200971.5|32
1612338800000|2021-02-03 07:53:20|201131.9|200981.9|201171|201021|201172.1|201022.1|201131.9|200981.9|21
1612338810000|2021-02-03 07:53:30|201169.8|201019.8|201172.9|201022.9|201181|201031|201162|201012|30
1612338820000|2021-02-03 07:53:40|201169.7|201019.7|201154|201004|201169.7|201019.7|201147.3|200997.3|26
1612338830000|2021-02-03 07:53:50|201154.5|201004.5|201151.3|201001.3|201154.7|201004.7|201149.2|200999.2|24
1612338840000|2021-02-03 07:54:00|201153.3|201003.3|201140.7|200990.7|201153.3|201003.3|201126.3|200976.3|24
1612338850000|2021-02-03 07:54:10|201141.8|200991.8|201143.9|200993.9|201143.9|200993.9|201137.8|200987.8|17
1612338860000|2021-02-03 07:54:20|201144|200994|201134.9|200984.9|201144.5|200994.5|201132.8|200982.8|28
1612338870000|2021-02-03 07:54:30|201135.6|200985.6|201117.6|200967.6|201135.6|200985.6|201112.1|200962.1|30
1612338880000|2021-02-03 07:54:40|201116.4|200966.4|201113.4|200963.4|201117.7|200967.7|201112.3|200962.3|27
1612338890000|2021-02-03 07:54:50|201114.1|200964.1|201088.5|200938.5|201114.1|200964.1|201088.5|200938.5|31
1612338900000|2021-02-03 07:55:00|201086.1|200936.1|201082.1|200932.1|201088.1|200938.1|201076.3|200926.3|31
1612338910000|2021-02-03 07:55:10|201080.6|200930.6|201089.1|200939.1|201094.5|200944.5|201076.3|200926.3|32
1612338920000|2021-02-03 07:55:20|201089.2|200939.2|201086.1|200936.1|201090.3|200940.3|201081.9|200931.9|25
1612338930000|2021-02-03 07:55:30|201085.5|200935.5|201090.3|200940.3|201092.5|200942.5|201085.5|200935.5|25
1612338940000|2021-02-03 07:55:40|201091|200941|201085.7|200935.7|201092|200942|201084.8|200934.8|19
1612338950000|2021-02-03 07:55:50|201085.2|200935.2|201080.2|200930.2|201085.2|200935.2|201080.2|200930.2|21
1612338960000|2021-02-03 07:56:00|201079.3|200929.3|201084.8|200934.8|201084.8|200934.8|201077|200927|20
1612338970000|2021-02-03 07:56:10|201085.6|200935.6|201122.7|200972.7|201128.8|200978.8|201085.6|200935.6|29
1612338980000|2021-02-03 07:56:20|201122.2|200972.2|201080.2|200930.2|201122.4|200972.4|201078|200928|31
1612338990000|2021-02-03 07:56:30|201078.7|200928.7|201078.1|200928.1|201083.9|200933.9|201077.7|200927.7|23
1612339000000|2021-02-03 07:56:40|201076.5|200926.5|201078.5|200928.5|201095.4|200945.4|201057.3|200907.3|34
1612339010000|2021-02-03 07:56:50|201078|200928|201062.5|200912.5|201084.1|200934.1|201062.4|200912.4|29
1612339020000|2021-02-03 07:57:00|201062.2|200912.2|201063.3|200913.3|201065.5|200915.5|201057.9|200907.9|18
1612339030000|2021-02-03 07:57:10|201064.8|200914.8|201076|200926|201088.2|200938.2|201063.1|200913.1|31
1612339040000|2021-02-03 07:57:20|201075.1|200925.1|201082.4|200932.4|201082.4|200932.4|201075.1|200925.1|22
1612339050000|2021-02-03 07:57:30|201082.5|200932.5|201075.5|200925.5|201082.5|200932.5|201072.6|200922.6|25
1612339060000|2021-02-03 07:57:40|201062.9|200912.9|201057.9|200907.9|201062.9|200912.9|201049.9|200899.9|35
1612339070000|2021-02-03 07:57:50|201058|200908|201038.9|200888.9|201058.4|200908.4|201030.8|200880.8|30
1612339080000|2021-02-03 07:58:00|201040.1|200890.1|201043.4|200893.4|201044|200894|201038.6|200888.6|24
1612339090000|2021-02-03 07:58:10|201043.5|200893.5|201032|200882|201043.9|200893.9|201031.8|200881.8|20
1612339100000|2021-02-03 07:58:20|201032.6|200882.6|201013.1|200863.1|201033.3|200883.3|201012|200862|27
1612339110000|2021-02-03 07:58:30|201011.5|200861.5|201008.3|200858.3|201015.8|200865.8|201004.8|200854.8|24
1612339120000|2021-02-03 07:58:40|201008.5|200858.5|200967.2|200817.2|201010.5|200860.5|200967.2|200817.2|22
1612339130000|2021-02-03 07:58:50|200967.4|200817.4|200969.8|200819.8|200974.8|200824.8|200956.9|200806.9|24
1612339140000|2021-02-03 07:59:00|200974.2|200824.2|200974.1|200824.1|200977.8|200827.8|200969.2|200819.2|26
1612339150000|2021-02-03 07:59:10|200976.3|200826.3|200971.2|200821.2|200976.3|200826.3|200969.3|200819.3|21
1612339160000|2021-02-03 07:59:20|200971.7|200821.7|200975.4|200825.4|200976.7|200826.7|200967.7|200817.7|19
1612339170000|2021-02-03 07:59:30|200975.6|200825.6|200972.6|200822.6|200978|200828|200972.6|200822.6|21
1612339180000|2021-02-03 07:59:40|200972.4|200822.4|200971.7|200821.7|200975.8|200825.8|200966.4|200816.4|26
1612339190000|2021-02-03 07:59:50|200975.2|200825.2|200976.1|200826.1|200976.1|200826.1|200966.6|200816.6|26
1612339200000|2021-02-03 08:00:00|200985.8|200835.8|200983.1|200833.1|201013.4|200863.4|200975.8|200825.8|28
1612339210000|2021-02-03 08:00:10|200985.2|200835.2|200974.4|200824.4|200994.8|200844.8|200974.4|200824.4|27
1612339220000|2021-02-03 08:00:20|200972.8|200822.8|200999.9|200849.9|200999.9|200849.9|200968.2|200818.2|27
1612339230000|2021-02-03 08:00:30|201001.2|200851.2|200988.9|200838.9|201001.9|200851.9|200988.9|200838.9|26
1612339240000|2021-02-03 08:00:40|200983.5|200833.5|200976.7|200826.7|200983.9|200833.9|200970.7|200820.7|24
1612339250000|2021-02-03 08:00:50|200970|200820|200977.5|200827.5|200980.1|200830.1|200963.4|200813.4|26
1612339260000|2021-02-03 08:01:00|200977.8|200827.8|200976.8|200826.8|200984.4|200834.4|200973|200823|28
1612339270000|2021-02-03 08:01:10|200976.5|200826.5|200964.2|200814.2|200977.1|200827.1|200958.8|200808.8|26
1612339280000|2021-02-03 08:01:20|200972.8|200822.8|200987.7|200837.7|200991|200841|200972.8|200822.8|27
1612339290000|2021-02-03 08:01:30|200987.5|200837.5|200977.9|200827.9|200987.7|200837.7|200975.7|200825.7|27
1612339300000|2021-02-03 08:01:40|200977.7|200827.7|200977.8|200827.8|200981|200831|200975.2|200825.2|26
1612339310000|2021-02-03 08:01:50|200978.8|200828.8|200948.2|200798.2|200979.2|200829.2|200925|200775|25
1612339320000|2021-02-03 08:02:00|200961|200811|200944.4|200794.4|200969.1|200819.1|200937.1|200787.1|25
1612339330000|2021-02-03 08:02:10|200937.9|200787.9|200938.9|200788.9|200943.6|200793.6|200933.1|200783.1|29
1612339340000|2021-02-03 08:02:20|200937.6|200787.6|200935.2|200785.2|200944.3|200794.3|200933.8|200783.8|27
1612339350000|2021-02-03 08:02:30|200937.9|200787.9|200933.6|200783.6|200943.5|200793.5|200902|200752|26
1612339360000|2021-02-03 08:02:40|200935.3|200785.3|200933.7|200783.7|200954.8|200804.8|200922.3|200772.3|25
1612339370000|2021-02-03 08:02:50|200932.3|200782.3|200934.7|200784.7|200939|200789|200929.2|200779.2|25
1612339380000|2021-02-03 08:03:00|200933|200783|200934.1|200784.1|200937.1|200787.1|200927.8|200777.8|27
1612339390000|2021-02-03 08:03:10|200938.1|200788.1|200934.4|200784.4|200941.8|200791.8|200929.1|200779.1|26
1612339400000|2021-02-03 08:03:20|200932.3|200782.3|200958.8|200808.8|200965.7|200815.7|200932.3|200782.3|27
1612339410000|2021-02-03 08:03:30|200959.1|200809.1|200963.6|200813.6|200963.9|200813.9|200947.4|200797.4|29
1612339420000|2021-02-03 08:03:40|200964.1|200814.1|200962|200812|200964.6|200814.6|200958.9|200808.9|25
1612339430000|2021-02-03 08:03:50|200965.3|200815.3|201000.1|200850.1|201005.8|200855.8|200964.8|200814.8|24
1612339440000|2021-02-03 08:04:00|200999.1|200849.1|200998.3|200848.3|201001.9|200851.9|200996.7|200846.7|24
1612339450000|2021-02-03 08:04:10|200999.4|200849.4|201041|200891|201048.3|200898.3|200999.4|200849.4|27
1612339460000|2021-02-03 08:04:20|201041.3|200891.3|201039.7|200889.7|201047.2|200897.2|201037.4|200887.4|28
1612339470000|2021-02-03 08:04:30|201044.5|200894.5|201025.4|200875.4|201045.6|200895.6|201025.4|200875.4|25
1612339480000|2021-02-03 08:04:40|201026.5|200876.5|201000.8|200850.8|201027.1|200877.1|200997.3|200847.3|27
1612339490000|2021-02-03 08:04:50|201000.2|200850.2|201003.2|200853.2|201004.9|200854.9|201000.2|200850.2|22
1612339500000|2021-02-03 08:05:00|201000.4|200850.4|200993.7|200843.7|201010.1|200860.1|200993.7|200843.7|27
1612339510000|2021-02-03 08:05:10|200990.7|200840.7|201049.9|200899.9|201053|200903|200990.2|200840.2|26
1612339520000|2021-02-03 08:05:20|201050.2|200900.2|201045.6|200895.6|201050.2|200900.2|201041.8|200891.8|27
1612339530000|2021-02-03 08:05:30|201043.4|200893.4|201073.3|200923.3|201082.8|200932.8|201043.4|200893.4|22
1612339540000|2021-02-03 08:05:40|201075.8|200925.8|201091.9|200941.9|201095.1|200945.1|201075.8|200925.8|28
1612339550000|2021-02-03 08:05:50|201093.2|200943.2|201089.7|200939.7|201093.2|200943.2|201088.4|200938.4|24
1612339560000|2021-02-03 08:06:00|201091.8|200941.8|201086.2|200936.2|201091.8|200941.8|201085.6|200935.6|32
1612339570000|2021-02-03 08:06:10|201086.3|200936.3|201047.4|200897.4|201087.6|200937.6|201044.7|200894.7|34
1612339580000|2021-02-03 08:06:20|201051.4|200901.4|201030.5|200880.5|201051.4|200901.4|201025.2|200875.2|35
1612339590000|2021-02-03 08:06:30|201032|200882|201045.5|200895.5|201047|200897|201026.8|200876.8|40
1612339600000|2021-02-03 08:06:40|201045.6|200895.6|201076.2|200926.2|201076.2|200926.2|201044.4|200894.4|36
1612339610000|2021-02-03 08:06:50|201074|200924|201043.1|200893.1|201085.4|200935.4|201041.7|200891.7|36
1612339620000|2021-02-03 08:07:00|201043.9|200893.9|201046.1|200896.1|201053.1|200903.1|201043.9|200893.9|37
1612339630000|2021-02-03 08:07:10|201047.3|200897.3|201040.7|200890.7|201047.3|200897.3|201038.6|200888.6|28
1612339640000|2021-02-03 08:07:20|201041.1|200891.1|201018.2|200868.2|201042.6|200892.6|201005.9|200855.9|36
1612339650000|2021-02-03 08:07:30|201013.5|200863.5|201010.4|200860.4|201027.2|200877.2|201005.1|200855.1|35
1612339660000|2021-02-03 08:07:40|201010.6|200860.6|200992.4|200842.4|201013.9|200863.9|200982.6|200832.6|33
1612339670000|2021-02-03 08:07:50|200992.9|200842.9|200967.1|200817.1|200995.7|200845.7|200956.8|200806.8|37
1612339680000|2021-02-03 08:08:00|200964.8|200814.8|200984.9|200834.9|200990.7|200840.7|200964.4|200814.4|34
1612339690000|2021-02-03 08:08:10|200985.5|200835.5|200948.7|200798.7|200985.5|200835.5|200941.7|200791.7|33
1612339700000|2021-02-03 08:08:20|200944.2|200794.2|200947.4|200797.4|200951.8|200801.8|200943.8|200793.8|35
1612339710000|2021-02-03 08:08:30|200945.3|200795.3|200947.4|200797.4|200950.3|200800.3|200943.4|200793.4|31
1612339720000|2021-02-03 08:08:40|200946.4|200796.4|200943.1|200793.1|200949.3|200799.3|200940.8|200790.8|31
1612339730000|2021-02-03 08:08:50|200942.8|200792.8|200947.5|200797.5|200948.7|200798.7|200941.4|200791.4|25
1612339740000|2021-02-03 08:09:00|200943.6|200793.6|200904.7|200754.7|200943.8|200793.8|200903.5|200753.5|38
1612339750000|2021-02-03 08:09:10|200902.9|200752.9|200903.5|200753.5|200906.7|200756.7|200902.2|200752.2|37
1612339760000|2021-02-03 08:09:20|200902.7|200752.7|200909.5|200759.5|200913.7|200763.7|200902.7|200752.7|29
1612339770000|2021-02-03 08:09:30|200907.1|200757.1|200911.9|200761.9|200914.2|200764.2|200906.8|200756.8|32
1612339780000|2021-02-03 08:09:40|200912.1|200762.1|200910.1|200760.1|200912.6|200762.6|200908.1|200758.1|29
1612339790000|2021-02-03 08:09:50|200909.6|200759.6|200921.2|200771.2|200923.1|200773.1|200907.9|200757.9|29
1612339800000|2021-02-03 08:10:00|200920.9|200770.9|200917.9|200767.9|200945.7|200795.7|200917.9|200767.9|29
1612339810000|2021-02-03 08:10:10|200921.9|200771.9|200922.5|200772.5|200941.2|200791.2|200919.3|200769.3|35
1612339820000|2021-02-03 08:10:20|200922.2|200772.2|200938.2|200788.2|200941.7|200791.7|200919.6|200769.6|35
1612339830000|2021-02-03 08:10:30|200932.3|200782.3|200928.1|200778.1|200936.3|200786.3|200922.2|200772.2|31
1612339840000|2021-02-03 08:10:40|200927.6|200777.6|200914|200764|200930.7|200780.7|200913.7|200763.7|33
1612339850000|2021-02-03 08:10:50|200914.7|200764.7|200915.8|200765.8|200917.1|200767.1|200914.4|200764.4|15
1612339860000|2021-02-03 08:11:00|200913.5|200763.5|200926.9|200776.9|200926.9|200776.9|200913.5|200763.5|28
1612339870000|2021-02-03 08:11:10|200925.9|200775.9|200927.1|200777.1|200929.4|200779.4|200920.1|200770.1|35
1612339880000|2021-02-03 08:11:20|200927.2|200777.2|200908.4|200758.4|200947.1|200797.1|200903.4|200753.4|36
1612339890000|2021-02-03 08:11:30|200909.2|200759.2|200924.6|200774.6|200927|200777|200908.4|200758.4|33
1612339900000|2021-02-03 08:11:40|200924.8|200774.8|200926.1|200776.1|200939.9|200789.9|200923|200773|28
1612339910000|2021-02-03 08:11:50|200926.5|200776.5|200937.2|200787.2|200937.2|200787.2|200925.2|200775.2|26
1612339920000|2021-02-03 08:12:00|200933.1|200783.1|200937.9|200787.9|200945.1|200795.1|200929.1|200779.1|35
1612339930000|2021-02-03 08:12:10|200937|200787|200905.5|200755.5|200940.8|200790.8|200904.3|200754.3|33
1612339940000|2021-02-03 08:12:20|200910|200760|200919|200769|200928.2|200778.2|200907.5|200757.5|31
1612339950000|2021-02-03 08:12:30|200919.6|200769.6|200869.7|200719.7|200927.8|200777.8|200867.9|200717.9|30
1612339960000|2021-02-03 08:12:40|200873.6|200723.6|200872.7|200722.7|200878.1|200728.1|200870.5|200720.5|23
1612339970000|2021-02-03 08:12:50|200874.2|200724.2|200873.3|200723.3|200902.5|200752.5|200873.2|200723.2|29
1612339980000|2021-02-03 08:13:00|200869.8|200719.8|200853.6|200703.6|200869.8|200719.8|200848.7|200698.7|33
1612339990000|2021-02-03 08:13:10|200853.5|200703.5|200858.6|200708.6|200859.8|200709.8|200851.7|200701.7|26
1612340000000|2021-02-03 08:13:20|200857|200707|200859|200709|200861.4|200711.4|200835.2|200685.2|29
1612340010000|2021-02-03 08:13:30|200861.4|200711.4|200857.1|200707.1|200863.6|200713.6|200853.2|200703.2|32
1612340020000|2021-02-03 08:13:40|200856.6|200706.6|200865.3|200715.3|200865.3|200715.3|200837.8|200687.8|33
1612340030000|2021-02-03 08:13:50|200864.9|200714.9|200905.9|200755.9|200907.5|200757.5|200864.9|200714.9|32
1612340040000|2021-02-03 08:14:00|200903.8|200753.8|200871.7|200721.7|200904.9|200754.9|200870|200720|32
1612340050000|2021-02-03 08:14:10|200872.1|200722.1|200871.8|200721.8|200877.5|200727.5|200851.4|200701.4|37
1612340060000|2021-02-03 08:14:20|200876.8|200726.8|200873|200723|200880.3|200730.3|200873|200723|29
1612340070000|2021-02-03 08:14:30|200872.4|200722.4|200842|200692|200874.1|200724.1|200841.1|200691.1|37
1612340080000|2021-02-03 08:14:40|200841|200691|200817.7|200667.7|200844.3|200694.3|200816.6|200666.6|36
1612340090000|2021-02-03 08:14:50|200816.9|200666.9|200824.3|200674.3|200828.1|200678.1|200814.7|200664.7|33
1612340100000|2021-02-03 08:15:00|200825.4|200675.4|200821.3|200671.3|200833.3|200683.3|200817.9|200667.9|37
1612340110000|2021-02-03 08:15:10|200821.5|200671.5|200822.4|200672.4|200823.4|200673.4|200814.9|200664.9|31
1612340120000|2021-02-03 08:15:20|200821.6|200671.6|200817.4|200667.4|200824|200674|200817.4|200667.4|28
1612340130000|2021-02-03 08:15:30|200814.2|200664.2|200817.9|200667.9|200819.7|200669.7|200812.5|200662.5|26
1612340140000|2021-02-03 08:15:40|200817.8|200667.8|200814.2|200664.2|200818.2|200668.2|200811.5|200661.5|31
1612340150000|2021-02-03 08:15:50|200816.3|200666.3|200815.6|200665.6|200816.3|200666.3|200812.7|200662.7|22
1612340160000|2021-02-03 08:16:00|200815.5|200665.5|200859.8|200709.8|200860.3|200710.3|200812|200662|26
1612340170000|2021-02-03 08:16:10|200860.7|200710.7|200872|200722|200877|200727|200859.3|200709.3|35
1612340180000|2021-02-03 08:16:20|200856.8|200706.8|200861.4|200711.4|200863.6|200713.6|200855|200705|29
1612340190000|2021-02-03 08:16:30|200860.9|200710.9|200839.1|200689.1|200860.9|200710.9|200839.1|200689.1|34
1612340200000|2021-02-03 08:16:40|200838.6|200688.6|200827.6|200677.6|200839.1|200689.1|200826.8|200676.8|29
1612340210000|2021-02-03 08:16:50|200827.8|200677.8|200835.8|200685.8|200835.8|200685.8|200827.8|200677.8|30
1612340220000|2021-02-03 08:17:00|200832.8|200682.8|200833.4|200683.4|200834.6|200684.6|200830.6|200680.6|21
1612340230000|2021-02-03 08:17:10|200833.3|200683.3|200855.7|200705.7|200855.7|200705.7|200831.2|200681.2|23
1612340240000|2021-02-03 08:17:20|200856.8|200706.8|200876.7|200726.7|200878.1|200728.1|200855.5|200705.5|32
1612340250000|2021-02-03 08:17:30|200877|200727|200883.2|200733.2|200886.4|200736.4|200870|200720|29
1612340260000|2021-02-03 08:17:40|200884.1|200734.1|200893.5|200743.5|200895.1|200745.1|200880.1|200730.1|37
1612340270000|2021-02-03 08:17:50|200893.9|200743.9|200888.1|200738.1|200893.9|200743.9|200883.7|200733.7|33
1612340280000|2021-02-03 08:18:00|200887.5|200737.5|200906.2|200756.2|200913.9|200763.9|200884.2|200734.2|30
1612340290000|2021-02-03 08:18:10|200906.3|200756.3|200870.2|200720.2|200906.8|200756.8|200866.3|200716.3|32
1612340300000|2021-02-03 08:18:20|200869.5|200719.5|200869.5|200719.5|200873.7|200723.7|200868.4|200718.4|26
1612340310000|2021-02-03 08:18:30|200869.4|200719.4|200876.4|200726.4|200882.5|200732.5|200864.8|200714.8|27
1612340320000|2021-02-03 08:18:40|200877.9|200727.9|200881.4|200731.4|200882|200732|200872.2|200722.2|30
1612340330000|2021-02-03 08:18:50|200881.9|200731.9|200892.8|200742.8|200899.5|200749.5|200876.9|200726.9|29
1612340340000|2021-02-03 08:19:00|200892.7|200742.7|200869.8|200719.8|200892.8|200742.8|200865.1|200715.1|33
1612340350000|2021-02-03 08:19:10|200868.1|200718.1|200866.7|200716.7|200871.1|200721.1|200861.7|200711.7|33
1612340360000|2021-02-03 08:19:20|200865.6|200715.6|200864.3|200714.3|200866.1|200716.1|200864|200714|17
1612340370000|2021-02-03 08:19:30|200864.4|200714.4|200870.8|200720.8|200873.6|200723.6|200863|200713|23
1612340380000|2021-02-03 08:19:40|200870.7|200720.7|200884.6|200734.6|200886.3|200736.3|200870.5|200720.5|26
1612340390000|2021-02-03 08:19:50|200916.3|200766.3|200987.2|200837.2|200988.3|200838.3|200916.3|200766.3|38
1612340400000|2021-02-03 08:20:00|200983.6|200833.6|201007|200857|201010.2|200860.2|200983.6|200833.6|33
1612340410000|2021-02-03 08:20:10|201006.9|200856.9|201005.9|200855.9|201012.3|200862.3|201003.1|200853.1|31
1612340420000|2021-02-03 08:20:20|201008.6|200858.6|200994.5|200844.5|201008.6|200858.6|200993.3|200843.3|30
1612340430000|2021-02-03 08:20:30|200996.2|200846.2|200989.3|200839.3|200997.1|200847.1|200988.6|200838.6|25
1612340440000|2021-02-03 08:20:40|200991|200841|200990.2|200840.2|200991.8|200841.8|200981.7|200831.7|26
1612340450000|2021-02-03 08:20:50|200989.5|200839.5|201003.2|200853.2|201006.6|200856.6|200986|200836|33
1612340460000|2021-02-03 08:21:00|201007.5|200857.5|200990.9|200840.9|201007.5|200857.5|200982.6|200832.6|34
1612340470000|2021-02-03 08:21:10|200994.2|200844.2|200987.6|200837.6|200994.2|200844.2|200984.8|200834.8|33
1612340480000|2021-02-03 08:21:20|200988.1|200838.1|201004|200854|201005.8|200855.8|200978.1|200828.1|32
1612340490000|2021-02-03 08:21:30|201003.7|200853.7|200999.8|200849.8|201003.7|200853.7|200999.4|200849.4|24
1612340500000|2021-02-03 08:21:40|200999.5|200849.5|200995.9|200845.9|200999.5|200849.5|200995.9|200845.9|23
1612340510000|2021-02-03 08:21:50|200995|200845|200998.8|200848.8|201003.6|200853.6|200994.8|200844.8|35
1612340520000|2021-02-03 08:22:00|200997.8|200847.8|201016.2|200866.2|201019.2|200869.2|200997.8|200847.8|37
1612340530000|2021-02-03 08:22:10|201019|200869|201030.6|200880.6|201033.7|200883.7|201018.6|200868.6|33
1612340540000|2021-02-03 08:22:20|201031.4|200881.4|201021.6|200871.6|201032.6|200882.6|201020.2|200870.2|35
1612340550000|2021-02-03 08:22:30|201021|200871|201037.2|200887.2|201037.2|200887.2|201013.7|200863.7|32
1612340560000|2021-02-03 08:22:40|201035.2|200885.2|201035.7|200885.7|201040.6|200890.6|201032.4|200882.4|28
1612340570000|2021-02-03 08:22:50|201036|200886|201034.1|200884.1|201038.9|200888.9|201033.9|200883.9|19
1612340580000|2021-02-03 08:23:00|201032.6|200882.6|200999.1|200849.1|201032.6|200882.6|200995.6|200845.6|39
1612340590000|2021-02-03 08:23:10|201000|200850|201010.4|200860.4|201012.1|200862.1|200985|200835|33
1612340600000|2021-02-03 08:23:20|201011.3|200861.3|201014.2|200864.2|201021.8|200871.8|201009.9|200859.9|29
1612340610000|2021-02-03 08:23:30|201013.6|200863.6|200990.7|200840.7|201015.9|200865.9|200986.8|200836.8|34
1612340620000|2021-02-03 08:23:40|200992|200842|200993.1|200843.1|201001.7|200851.7|200992|200842|21
1612340630000|2021-02-03 08:23:50|200996.5|200846.5|200994.2|200844.2|200997.7|200847.7|200993.7|200843.7|24
1612340640000|2021-02-03 08:24:00|200994.5|200844.5|201040.2|200890.2|201042.4|200892.4|200994.5|200844.5|30
1612340650000|2021-02-03 08:24:10|201038.5|200888.5|201041.8|200891.8|201042.5|200892.5|201035.9|200885.9|30
1612340660000|2021-02-03 08:24:20|201039.4|200889.4|201038.4|200888.4|201041.9|200891.9|201036.7|200886.7|30
1612340670000|2021-02-03 08:24:30|201037|200887|201046.3|200896.3|201047.9|200897.9|201036.5|200886.5|28
1612340680000|2021-02-03 08:24:40|201046.5|200896.5|201042.8|200892.8|201048.7|200898.7|201042.8|200892.8|19
1612340690000|2021-02-03 08:24:50|201048.3|200898.3|201049.1|200899.1|201050.6|200900.6|201041.3|200891.3|25
1612340700000|2021-02-03 08:25:00|201049.6|200899.6|201047|200897|201051.6|200901.6|201044.1|200894.1|25
1612340710000|2021-02-03 08:25:10|201047.3|200897.3|201046.3|200896.3|201047.3|200897.3|201041.9|200891.9|25
1612340720000|2021-02-03 08:25:20|201045.8|200895.8|201039.2|200889.2|201048.6|200898.6|201028.4|200878.4|30
1612340730000|2021-02-03 08:25:30|201023.2|200873.2|201033|200883|201035.9|200885.9|201023.2|200873.2|32
1612340740000|2021-02-03 08:25:40|201033.2|200883.2|201043.1|200893.1|201063.6|200913.6|201033.2|200883.2|37
1612340750000|2021-02-03 08:25:50|201048.1|200898.1|201030.2|200880.2|201048.5|200898.5|201020.1|200870.1|38
1612340760000|2021-02-03 08:26:00|201029.4|200879.4|201024.7|200874.7|201030.7|200880.7|201021.5|200871.5|35
1612340770000|2021-02-03 08:26:10|201026.3|200876.3|200990.7|200840.7|201026.3|200876.3|200988|200838|30
1612340780000|2021-02-03 08:26:20|200991.2|200841.2|200982|200832|200995.9|200845.9|200979|200829|34
1612340790000|2021-02-03 08:26:30|200980.8|200830.8|200944.5|200794.5|200984|200834|200937.7|200787.7|33
1612340800000|2021-02-03 08:26:40|200941|200791|200918.9|200768.9|200946.7|200796.7|200917.9|200767.9|33
1612340810000|2021-02-03 08:26:50|200922.1|200772.1|200918.7|200768.7|200928.7|200778.7|200917.1|200767.1|33
1612340820000|2021-02-03 08:27:00|200915.2|200765.2|200906.8|200756.8|200918.3|200768.3|200893.9|200743.9|30
1612340830000|2021-02-03 08:27:10|200908|200758|200923.4|200773.4|200923.5|200773.5|200896.7|200746.7|32
1612340840000|2021-02-03 08:27:20|200925.7|200775.7|200940.2|200790.2|200946.5|200796.5|200921.7|200771.7|37
1612340850000|2021-02-03 08:27:30|200938.7|200788.7|200927.2|200777.2|200944.4|200794.4|200926.3|200776.3|34
1612340860000|2021-02-03 08:27:40|200927.4|200777.4|200926.9|200776.9|200933.2|200783.2|200921|200771|33
1612340870000|2021-02-03 08:27:50|200925.1|200775.1|200937.8|200787.8|200942.5|200792.5|200921.4|200771.4|30
1612340880000|2021-02-03 08:28:00|200938.5|200788.5|200956.9|200806.9|200960.9|200810.9|200938.2|200788.2|35
1612340890000|2021-02-03 08:28:10|200957.3|200807.3|200955.5|200805.5|200958.5|200808.5|200954.1|200804.1|26
1612340900000|2021-02-03 08:28:20|200955.6|200805.6|200959.2|200809.2|200962.2|200812.2|200955.6|200805.6|29
1612340910000|2021-02-03 08:28:30|200957.3|200807.3|200957.1|200807.1|200978.3|200828.3|200946.2|200796.2|28
1612340920000|2021-02-03 08:28:40|200962.5|200812.5|200957.2|200807.2|200963.5|200813.5|200946.2|200796.2|32
1612340930000|2021-02-03 08:28:50|200957.4|200807.4|200954.6|200804.6|200961.6|200811.6|200953.8|200803.8|26
1612340940000|2021-02-03 08:29:00|200954.5|200804.5|200959.5|200809.5|200963.6|200813.6|200954.5|200804.5|26
1612340950000|2021-02-03 08:29:10|200960.2|200810.2|200963|200813|200969.2|200819.2|200946.7|200796.7|35
1612340960000|2021-02-03 08:29:20|200960.4|200810.4|200963.7|200813.7|200966.9|200816.9|200951.7|200801.7|31
1612340970000|2021-02-03 08:29:30|200966.9|200816.9|200976.5|200826.5|200976.5|200826.5|200961.7|200811.7|30
1612340980000|2021-02-03 08:29:40|200972.2|200822.2|200969.9|200819.9|200974.5|200824.5|200969|200819|30
1612340990000|2021-02-03 08:29:50|200969.4|200819.4|200967.5|200817.5|200970.5|200820.5|200961.9|200811.9|24
1612341000000|2021-02-03 08:30:00|200970.4|200820.4|200979.7|200829.7|201001.7|200851.7|200970.4|200820.4|34
1612341010000|2021-02-03 08:30:10|200981|200831|200968.4|200818.4|200981.1|200831.1|200966.1|200816.1|25
1612341020000|2021-02-03 08:30:20|200967.9|200817.9|200970.5|200820.5|200974.5|200824.5|200965.6|200815.6|28
1612341030000|2021-02-03 08:30:30|200970|200820|200975.3|200825.3|200975.3|200825.3|200967.8|200817.8|24
1612341040000|2021-02-03 08:30:40|200974.4|200824.4|200966.6|200816.6|200975.5|200825.5|200965.9|200815.9|22
1612341050000|2021-02-03 08:30:50|200966.5|200816.5|200970.2|200820.2|200970.2|200820.2|200952.6|200802.6|30
1612341060000|2021-02-03 08:31:00|200973.9|200823.9|200967.2|200817.2|200973.9|200823.9|200954.4|200804.4|39
1612341070000|2021-02-03 08:31:10|200973|200823|200966.9|200816.9|200975.5|200825.5|200965.9|200815.9|30
1612341080000|2021-02-03 08:31:20|200966.4|200816.4|200989.7|200839.7|200994|200844|200964.6|200814.6|37
1612341090000|2021-02-03 08:31:30|200987.7|200837.7|200985.8|200835.8|200993.5|200843.5|200984|200834|33
1612341100000|2021-02-03 08:31:40|200985.4|200835.4|200987.1|200837.1|200992.3|200842.3|200982.9|200832.9|30
1612341110000|2021-02-03 08:31:50|200987|200837|200988.9|200838.9|200993.7|200843.7|200983.5|200833.5|36
1612341120000|2021-02-03 08:32:00|200988.1|200838.1|200977.4|200827.4|200993.6|200843.6|200973.6|200823.6|32
1612341130000|2021-02-03 08:32:10|200978.4|200828.4|200981.3|200831.3|200982.7|200832.7|200973.2|200823.2|33
1612341140000|2021-02-03 08:32:20|200980.9|200830.9|200980.1|200830.1|200994.4|200844.4|200980.1|200830.1|32
1612341150000|2021-02-03 08:32:30|200979.7|200829.7|200981.9|200831.9|200987.2|200837.2|200977.1|200827.1|31
1612341160000|2021-02-03 08:32:40|200982.5|200832.5|200971.2|200821.2|200984.4|200834.4|200957.6|200807.6|31
1612341170000|2021-02-03 08:32:50|200970.6|200820.6|200967.7|200817.7|200970.9|200820.9|200965.6|200815.6|34
1612341180000|2021-02-03 08:33:00|200967.8|200817.8|200970.7|200820.7|200970.7|200820.7|200960.9|200810.9|32
1612341190000|2021-02-03 08:33:10|200973.9|200823.9|200975.9|200825.9|200977.7|200827.7|200969.2|200819.2|25
1612341200000|2021-02-03 08:33:20|200976.1|200826.1|200976.1|200826.1|200979.8|200829.8|200973.3|200823.3|27
1612341210000|2021-02-03 08:33:30|200979.6|200829.6|200964.4|200814.4|200979.6|200829.6|200964.4|200814.4|33
1612341220000|2021-02-03 08:33:40|200964.1|200814.1|200978.6|200828.6|200980.1|200830.1|200962.2|200812.2|30
1612341230000|2021-02-03 08:33:50|200976.8|200826.8|200970|200820|200980.2|200830.2|200969.4|200819.4|18
1612341240000|2021-02-03 08:34:00|200968.3|200818.3|200966.7|200816.7|200972.4|200822.4|200962.4|200812.4|37
1612341250000|2021-02-03 08:34:10|200966.2|200816.2|200968.2|200818.2|200971.1|200821.1|200964.6|200814.6|32
1612341260000|2021-02-03 08:34:20|200968.3|200818.3|200972.7|200822.7|200974.9|200824.9|200965.9|200815.9|26
1612341270000|2021-02-03 08:34:30|200971.5|200821.5|200986.2|200836.2|200992|200842|200969.8|200819.8|32
1612341280000|2021-02-03 08:34:40|200982.8|200832.8|200979.8|200829.8|200984.5|200834.5|200977.8|200827.8|28
1612341290000|2021-02-03 08:34:50|200980.4|200830.4|200958.3|200808.3|200989.1|200839.1|200952.2|200802.2|33
1612341300000|2021-02-03 08:35:00|200957.5|200807.5|200974.9|200824.9|200992.6|200842.6|200957.5|200807.5|38
1612341310000|2021-02-03 08:35:10|200974.7|200824.7|200966.6|200816.6|200975.1|200825.1|200965|200815|31
1612341320000|2021-02-03 08:35:20|200966.4|200816.4|200973.2|200823.2|200974.2|200824.2|200955.9|200805.9|33
1612341330000|2021-02-03 08:35:30|200968.9|200818.9|200961.6|200811.6|200971|200821|200960.9|200810.9|34
1612341340000|2021-02-03 08:35:40|200961.7|200811.7|200968.2|200818.2|200972|200822|200952.6|200802.6|32
1612341350000|2021-02-03 08:35:50|200967.4|200817.4|200963.5|200813.5|200968.5|200818.5|200961|200811|30
1612341360000|2021-02-03 08:36:00|200963.4|200813.4|200961.6|200811.6|200964.5|200814.5|200961.6|200811.6|21
1612341370000|2021-02-03 08:36:10|200962.5|200812.5|200968.5|200818.5|200968.5|200818.5|200962|200812|22
1612341380000|2021-02-03 08:36:20|200968.6|200818.6|200965.2|200815.2|200968.7|200818.7|200965.2|200815.2|27
1612341390000|2021-02-03 08:36:30|200965.7|200815.7|200968.2|200818.2|200968.2|200818.2|200960.7|200810.7|18
1612341400000|2021-02-03 08:36:40|200965.6|200815.6|200963.1|200813.1|200966.3|200816.3|200962.7|200812.7|21
1612341410000|2021-02-03 08:36:50|200964.6|200814.6|200966.3|200816.3|200966.3|200816.3|200963.2|200813.2|24
1612341420000|2021-02-03 08:37:00|200966.4|200816.4|200960.6|200810.6|200966.7|200816.7|200956.8|200806.8|17
1612341430000|2021-02-03 08:37:10|200961.7|200811.7|200984.6|200834.6|200992.8|200842.8|200961.7|200811.7|29
1612341440000|2021-02-03 08:37:20|200982.9|200832.9|201039.3|200889.3|201043.8|200893.8|200982.1|200832.1|34
1612341450000|2021-02-03 08:37:30|201040.6|200890.6|201035.5|200885.5|201042.7|200892.7|201035.1|200885.1|24
1612341460000|2021-02-03 08:37:40|201036.9|200886.9|201045.4|200895.4|201045.9|200895.9|201036.9|200886.9|27
1612341470000|2021-02-03 08:37:50|201045|200895|201042.5|200892.5|201045|200895|201036.7|200886.7|28
1612341480000|2021-02-03 08:38:00|201036.1|200886.1|201040.4|200890.4|201045.1|200895.1|201033.4|200883.4|29
1612341490000|2021-02-03 08:38:10|201038.3|200888.3|201036.7|200886.7|201041|200891|201036.2|200886.2|29
1612341500000|2021-02-03 08:38:20|201038.7|200888.7|201030.7|200880.7|201038.7|200888.7|201015.9|200865.9|27
1612341510000|2021-02-03 08:38:30|201023.4|200873.4|201022.8|200872.8|201033.3|200883.3|201021.9|200871.9|32
1612341520000|2021-02-03 08:38:40|201023.3|200873.3|201024.4|200874.4|201029.6|200879.6|201021.9|200871.9|36
1612341530000|2021-02-03 08:38:50|201024.1|200874.1|200999.8|200849.8|201024.1|200874.1|200991.3|200841.3|27
1612341540000|2021-02-03 08:39:00|201004.8|200854.8|201005.6|200855.6|201007.4|200857.4|201003.2|200853.2|26
1612341550000|2021-02-03 08:39:10|201006.7|200856.7|201001.6|200851.6|201006.7|200856.7|200997.9|200847.9|21
1612341560000|2021-02-03 08:39:20|201000.3|200850.3|200999.2|200849.2|201004.4|200854.4|200999.2|200849.2|14
1612341570000|2021-02-03 08:39:30|201000.4|200850.4|201001.1|200851.1|201005|200855|200997|200847|22
1612341580000|2021-02-03 08:39:40|200999.7|200849.7|200999.7|200849.7|201001.1|200851.1|200996.1|200846.1|25
1612341590000|2021-02-03 08:39:50|200999.8|200849.8|201003.3|200853.3|201005.3|200855.3|200997.5|200847.5|23
1612341600000|2021-02-03 08:40:00|201003.5|200853.5|201006.4|200856.4|201008.5|200858.5|200999|200849|23
1612341610000|2021-02-03 08:40:10|201006.5|200856.5|201001.7|200851.7|201006.5|200856.5|200999.6|200849.6|22
1612341620000|2021-02-03 08:40:20|201001.4|200851.4|200988.8|200838.8|201001.9|200851.9|200982.9|200832.9|25
1612341630000|2021-02-03 08:40:30|200988.2|200838.2|201036.6|200886.6|201041.5|200891.5|200987.7|200837.7|33
1612341640000|2021-02-03 08:40:40|201036.7|200886.7|201036.6|200886.6|201039.1|200889.1|201031.9|200881.9|28
1612341650000|2021-02-03 08:40:50|201037.5|200887.5|201038.3|200888.3|201040.3|200890.3|201033.3|200883.3|32
1612341660000|2021-02-03 08:41:00|201035.2|200885.2|201041.7|200891.7|201049.6|200899.6|201033.2|200883.2|30
1612341670000|2021-02-03 08:41:10|201041.1|200891.1|201044.9|200894.9|201045.5|200895.5|201036.3|200886.3|22
1612341680000|2021-02-03 08:41:20|201043.7|200893.7|201042.5|200892.5|201044.3|200894.3|201037.8|200887.8|24
1612341690000|2021-02-03 08:41:30|201042.3|200892.3|201034.6|200884.6|201075.4|200925.4|201033.9|200883.9|37
1612341700000|2021-02-03 08:41:40|201033|200883|201038.7|200888.7|201058.1|200908.1|201032.3|200882.3|35
1612341710000|2021-02-03 08:41:50|201039.5|200889.5|201034.9|200884.9|201039.5|200889.5|201033|200883|26
1612341720000|2021-02-03 08:42:00|201034.4|200884.4|201037|200887|201040.5|200890.5|201034.2|200884.2|28
1612341730000|2021-02-03 08:42:10|201037.9|200887.9|201029.5|200879.5|201038.3|200888.3|201026.5|200876.5|26
1612341740000|2021-02-03 08:42:20|201029.1|200879.1|201025.1|200875.1|201036|200886|201025.1|200875.1|25
1612341750000|2021-02-03 08:42:30|201031.3|200881.3|201031.1|200881.1|201033.6|200883.6|201027.9|200877.9|29
1612341760000|2021-02-03 08:42:40|201030.1|200880.1|201031.5|200881.5|201031.6|200881.6|201026.2|200876.2|25
1612341770000|2021-02-03 08:42:50|201031.6|200881.6|201031.4|200881.4|201040|200890|201028.9|200878.9|29
1612341780000|2021-02-03 08:43:00|201028.9|200878.9|201036.2|200886.2|201037.1|200887.1|201028.9|200878.9|22
1612341790000|2021-02-03 08:43:10|201035.8|200885.8|201041.6|200891.6|201041.7|200891.7|201035.8|200885.8|27
1612341800000|2021-02-03 08:43:20|201040.7|200890.7|201041.5|200891.5|201042|200892|201037.6|200887.6|26
1612341810000|2021-02-03 08:43:30|201039.4|200889.4|201038.8|200888.8|201041.5|200891.5|201038.8|200888.8|20
1612341820000|2021-02-03 08:43:40|201039.2|200889.2|201039.6|200889.6|201040.1|200890.1|201036.3|200886.3|23
1612341830000|2021-02-03 08:43:50|201040.3|200890.3|201035.7|200885.7|201040.8|200890.8|201034.5|200884.5|33
1612341840000|2021-02-03 08:44:00|201038.1|200888.1|201038.4|200888.4|201040.2|200890.2|201035.2|200885.2|29
1612341850000|2021-02-03 08:44:10|201038.2|200888.2|201049.6|200899.6|201065.8|200915.8|201037.2|200887.2|22
1612341860000|2021-02-03 08:44:20|201052.5|200902.5|201037.2|200887.2|201053.4|200903.4|201031.9|200881.9|30
1612341870000|2021-02-03 08:44:30|201037.8|200887.8|201034.3|200884.3|201039.3|200889.3|201034.3|200884.3|23
1612341880000|2021-02-03 08:44:40|201033.9|200883.9|201055.2|200905.2|201062.2|200912.2|201033.8|200883.8|26
1612341890000|2021-02-03 08:44:50|201056.3|200906.3|201059.4|200909.4|201067.1|200917.1|201054.3|200904.3|14
1612341900000|2021-02-03 08:45:00|201059.8|200909.8|201047.7|200897.7|201065.7|200915.7|201046.3|200896.3|27
1612341910000|2021-02-03 08:45:10|201044.2|200894.2|201029.2|200879.2|201051.9|200901.9|201027.3|200877.3|25
1612341920000|2021-02-03 08:45:20|201030|200880|201025.5|200875.5|201032.8|200882.8|201024.3|200874.3|29
1612341930000|2021-02-03 08:45:30|201026|200876|201030.2|200880.2|201036.4|200886.4|201023.6|200873.6|31
1612341940000|2021-02-03 08:45:40|201030.1|200880.1|201029.3|200879.3|201033.2|200883.2|201029|200879|21
1612341950000|2021-02-03 08:45:50|201029|200879|201032.5|200882.5|201036.8|200886.8|201026.3|200876.3|31
1612341960000|2021-02-03 08:46:00|201030.8|200880.8|201031.4|200881.4|201035.6|200885.6|201027.4|200877.4|26
1612341970000|2021-02-03 08:46:10|201030.1|200880.1|201031.6|200881.6|201034.8|200884.8|201028|200878|25
1612341980000|2021-02-03 08:46:20|201033|200883|201035.7|200885.7|201041.1|200891.1|201028.1|200878.1|30
1612341990000|2021-02-03 08:46:30|201036.7|200886.7|201060.4|200910.4|201060.4|200910.4|201036.7|200886.7|32
1612342000000|2021-02-03 08:46:40|201063.7|200913.7|201064|200914|201068.2|200918.2|201056|200906|29
1612342010000|2021-02-03 08:46:50|201065.1|200915.1|201068.5|200918.5|201068.5|200918.5|201064.2|200914.2|27
1612342020000|2021-02-03 08:47:00|201068.3|200918.3|201075.1|200925.1|201084.8|200934.8|201068.3|200918.3|27
1612342030000|2021-02-03 08:47:10|201075.2|200925.2|201075.7|200925.7|201076.5|200926.5|201074.8|200924.8|19
1612342040000|2021-02-03 08:47:20|201075|200925|201077.7|200927.7|201077.7|200927.7|201073.9|200923.9|17
1612342050000|2021-02-03 08:47:30|201077.8|200927.8|201075.1|200925.1|201078|200928|201075.1|200925.1|17
1612342060000|2021-02-03 08:47:40|201078.5|200928.5|201074.7|200924.7|201078.6|200928.6|201071.4|200921.4|19
1612342070000|2021-02-03 08:47:50|201072|200922|201074|200924|201083.9|200933.9|201071|200921|16
1612342080000|2021-02-03 08:48:00|201075.3|200925.3|201074.7|200924.7|201077.4|200927.4|201072.2|200922.2|21
1612342090000|2021-02-03 08:48:10|201074.4|200924.4|201120.9|200970.9|201123.3|200973.3|201074.3|200924.3|30
1612342100000|2021-02-03 08:48:20|201120.5|200970.5|201120.1|200970.1|201122.7|200972.7|201117.3|200967.3|21
1612342110000|2021-02-03 08:48:30|201120.2|200970.2|201139.9|200989.9|201147.6|200997.6|201119.3|200969.3|17
1612342120000|2021-02-03 08:48:40|201139.3|200989.3|201140.9|200990.9|201145.6|200995.6|201137.7|200987.7|20
1612342130000|2021-02-03 08:48:50|201141.5|200991.5|201113|200963|201142.9|200992.9|201112.1|200962.1|30
1612342140000|2021-02-03 08:49:00|201112.7|200962.7|201108.1|200958.1|201112.7|200962.7|201107.1|200957.1|28
1612342150000|2021-02-03 08:49:10|201109|200959|201109.4|200959.4|201109.4|200959.4|201103.9|200953.9|18
1612342160000|2021-02-03 08:49:20|201108.8|200958.8|201112.9|200962.9|201114.1|200964.1|201108.8|200958.8|21
1612342170000|2021-02-03 08:49:30|201112.2|200962.2|201111.9|200961.9|201115.3|200965.3|201110.7|200960.7|16
1612342180000|2021-02-03 08:49:40|201113.4|200963.4|201103.2|200953.2|201113.4|200963.4|201088|200938|24
1612342190000|2021-02-03 08:49:50|201101.5|200951.5|201117.8|200967.8|201119.7|200969.7|201101.5|200951.5|26
1612342200000|2021-02-03 08:50:00|201117.3|200967.3|201112|200962|201117.3|200967.3|201110.6|200960.6|25
1612342210000|2021-02-03 08:50:10|201115.8|200965.8|201121.4|200971.4|201122.4|200972.4|201111|200961|30
1612342220000|2021-02-03 08:50:20|201122.4|200972.4|201122.3|200972.3|201125.3|200975.3|201120.9|200970.9|31
1612342230000|2021-02-03 08:50:30|201122|200972|201120.2|200970.2|201123.5|200973.5|201118.9|200968.9|12
1612342240000|2021-02-03 08:50:40|201119|200969|201114.4|200964.4|201119.5|200969.5|201113|200963|23
1612342250000|2021-02-03 08:50:50|201114.2|200964.2|201111.2|200961.2|201114.9|200964.9|201111.2|200961.2|20
1612342260000|2021-02-03 08:51:00|201111.7|200961.7|201100.2|200950.2|201112.4|200962.4|201094|200944|16
1612342270000|2021-02-03 08:51:10|201100.5|200950.5|201106.9|200956.9|201111.5|200961.5|201094.6|200944.6|25
1612342280000|2021-02-03 08:51:20|201107.6|200957.6|201103.2|200953.2|201112.4|200962.4|201100.9|200950.9|25
1612342290000|2021-02-03 08:51:30|201106.1|200956.1|201119.2|200969.2|201120.1|200970.1|201104.4|200954.4|14
1612342300000|2021-02-03 08:51:40|201116.2|200966.2|201137.3|200987.3|201137.9|200987.9|201115.8|200965.8|22
1612342310000|2021-02-03 08:51:50|201136.6|200986.6|201134.4|200984.4|201136.6|200986.6|201132.1|200982.1|19
1612342320000|2021-02-03 08:52:00|201133.2|200983.2|201133.2|200983.2|201133.2|200983.2|201126.5|200976.5|13
1612342330000|2021-02-03 08:52:10|201133.1|200983.1|201107|200957|201133.9|200983.9|201107|200957|24
1612342340000|2021-02-03 08:52:20|201108.1|200958.1|201105|200955|201109.6|200959.6|201101.1|200951.1|17
1612342350000|2021-02-03 08:52:30|201109.9|200959.9|201115.5|200965.5|201116.7|200966.7|201104.3|200954.3|30
1612342360000|2021-02-03 08:52:40|201112.3|200962.3|201105|200955|201143.3|200993.3|201103.6|200953.6|25
1612342370000|2021-02-03 08:52:50|201106.6|200956.6|201110.2|200960.2|201110.2|200960.2|201106.6|200956.6|10
1612342380000|2021-02-03 08:53:00|201108.2|200958.2|201101.2|200951.2|201108.2|200958.2|201101.2|200951.2|16
1612342390000|2021-02-03 08:53:10|201102.3|200952.3|201098.7|200948.7|201102.3|200952.3|201096.7|200946.7|25
1612342400000|2021-02-03 08:53:20|201102.6|200952.6|201102.7|200952.7|201110.9|200960.9|201101.9|200951.9|23
1612342410000|2021-02-03 08:53:30|201108.6|200958.6|201104.7|200954.7|201108.6|200958.6|201104.6|200954.6|18
1612342420000|2021-02-03 08:53:40|201104.4|200954.4|201107.5|200957.5|201107.7|200957.7|201102.8|200952.8|14
1612342430000|2021-02-03 08:53:50|201106.6|200956.6|201106.4|200956.4|201108.8|200958.8|201104|200954|16
1612342440000|2021-02-03 08:54:00|201106.6|200956.6|201114.6|200964.6|201117.9|200967.9|201105.6|200955.6|18
1612342450000|2021-02-03 08:54:10|201111|200961|201147.1|200997.1|201149.5|200999.5|201111|200961|31
1612342460000|2021-02-03 08:54:20|201146.1|200996.1|201148.5|200998.5|201151.4|201001.4|201145.5|200995.5|15
1612342470000|2021-02-03 08:54:30|201148.9|200998.9|201145.9|200995.9|201148.9|200998.9|201140.3|200990.3|20
1612342480000|2021-02-03 08:54:40|201145.7|200995.7|201152|201002|201152|201002|201140.4|200990.4|26
1612342490000|2021-02-03 08:54:50|201143.5|200993.5|201142|200992|201145.6|200995.6|201140.1|200990.1|23
1612342500000|2021-02-03 08:55:00|201140|200990|201144|200994|201144.1|200994.1|201140|200990|14
1612342510000|2021-02-03 08:55:10|201143|200993|201144.5|200994.5|201146.3|200996.3|201141.6|200991.6|14
1612342520000|2021-02-03 08:55:20|201143|200993|201141.9|200991.9|201145.4|200995.4|201141.6|200991.6|21
1612342530000|2021-02-03 08:55:30|201141.3|200991.3|201140.4|200990.4|201144.3|200994.3|201140.4|200990.4|24
1612342540000|2021-02-03 08:55:40|201142.1|200992.1|201137.4|200987.4|201142.1|200992.1|201136.3|200986.3|25
1612342550000|2021-02-03 08:55:50|201137.1|200987.1|201141.8|200991.8|201141.8|200991.8|201136.8|200986.8|22
1612342560000|2021-02-03 08:56:00|201140.7|200990.7|201137.5|200987.5|201143.9|200993.9|201134.8|200984.8|27
1612342570000|2021-02-03 08:56:10|201138.1|200988.1|201143.8|200993.8|201144.5|200994.5|201138.1|200988.1|21
1612342580000|2021-02-03 08:56:20|201142.1|200992.1|201140.7|200990.7|201142.7|200992.7|201137.7|200987.7|15
1612342590000|2021-02-03 08:56:30|201143.1|200993.1|201137.1|200987.1|201143.2|200993.2|201136.7|200986.7|22
1612342600000|2021-02-03 08:56:40|201137.2|200987.2|201136.6|200986.6|201139.8|200989.8|201136.6|200986.6|16
1612342610000|2021-02-03 08:56:50|201137.4|200987.4|201138.9|200988.9|201140.9|200990.9|201137.3|200987.3|15
1612342620000|2021-02-03 08:57:00|201139.6|200989.6|201139.8|200989.8|201141.6|200991.6|201138|200988|22
1612342630000|2021-02-03 08:57:10|201139.4|200989.4|201141.2|200991.2|201141.2|200991.2|201136.8|200986.8|26
1612342640000|2021-02-03 08:57:20|201142.8|200992.8|201141.9|200991.9|201145.6|200995.6|201141.5|200991.5|17
1612342650000|2021-02-03 08:57:30|201127.9|200977.9|201099.6|200949.6|201127.9|200977.9|201099.6|200949.6|38
1612342660000|2021-02-03 08:57:40|201101.1|200951.1|201110.9|200960.9|201116.8|200966.8|201101.1|200951.1|32
1612342670000|2021-02-03 08:57:50|201110|200960|201109.1|200959.1|201111.3|200961.3|201103.4|200953.4|30
1612342680000|2021-02-03 08:58:00|201109|200959|201109.9|200959.9|201112.2|200962.2|201102|200952|32
1612342690000|2021-02-03 08:58:10|201109.5|200959.5|201113.3|200963.3|201117|200967|201108.8|200958.8|35
1612342700000|2021-02-03 08:58:20|201114.4|200964.4|201113.8|200963.8|201115.2|200965.2|201112.7|200962.7|23
1612342710000|2021-02-03 08:58:30|201093.7|200943.7|201081.6|200931.6|201104.1|200954.1|201075.3|200925.3|30
1612342720000|2021-02-03 08:58:40|201081.5|200931.5|201078.7|200928.7|201088|200938|201076.3|200926.3|31
1612342730000|2021-02-03 08:58:50|201076.9|200926.9|201128.9|200978.9|201129.7|200979.7|201075.6|200925.6|39
1612342740000|2021-02-03 08:59:00|201127.1|200977.1|201171.5|201021.5|201176.2|201026.2|201125.8|200975.8|36
1612342750000|2021-02-03 08:59:10|201170.9|201020.9|201202.5|201052.5|201204.9|201054.9|201162.4|201012.4|33
1612342760000|2021-02-03 08:59:20|201202.2|201052.2|201215.7|201065.7|201216.3|201066.3|201195.6|201045.6|30
1612342770000|2021-02-03 08:59:30|201215.5|201065.5|201183.7|201033.7|201215.5|201065.5|201183.1|201033.1|27
1612342780000|2021-02-03 08:59:40|201186.8|201036.8|201191.3|201041.3|201193.5|201043.5|201181.1|201031.1|26
1612342790000|2021-02-03 08:59:50|201192.9|201042.9|201198|201048|201198|201048|201191.1|201041.1|25
1612342800000|2021-02-03 09:00:00|201190.6|201040.6|201197|201047|201203.9|201053.9|201183.8|201033.8|38
1612342810000|2021-02-03 09:00:10|201194.1|201044.1|201242.5|201092.5|201242.5|201092.5|201194.1|201044.1|30
1612342820000|2021-02-03 09:00:20|201244.7|201094.7|201232.6|201082.6|201250.3|201100.3|201232.6|201082.6|37
1612342830000|2021-02-03 09:00:30|201236.5|201086.5|201217.4|201067.4|201240.3|201090.3|201217.4|201067.4|30
1612342840000|2021-02-03 09:00:40|201214.1|201064.1|201258.4|201108.4|201265.1|201115.1|201210.2|201060.2|37
1612342850000|2021-02-03 09:00:50|201260.8|201110.8|201270.3|201120.3|201280|201130|201257.9|201107.9|37
1612342860000|2021-02-03 09:01:00|201273.1|201123.1|201265.3|201115.3|201278.3|201128.3|201260.9|201110.9|40
1612342870000|2021-02-03 09:01:10|201262.1|201112.1|201314.5|201164.5|201323.1|201173.1|201262.1|201112.1|38
1612342880000|2021-02-03 09:01:20|201312.9|201162.9|201310.9|201160.9|201319.4|201169.4|201299.1|201149.1|38
1612342890000|2021-02-03 09:01:30|201309.3|201159.3|201298.8|201148.8|201317|201167|201298.8|201148.8|39
1612342900000|2021-02-03 09:01:40|201302.5|201152.5|201311.5|201161.5|201311.9|201161.9|201301.6|201151.6|40
1612342910000|2021-02-03 09:01:50|201307.1|201157.1|201305.3|201155.3|201311.5|201161.5|201301.6|201151.6|38
1612342920000|2021-02-03 09:02:00|201306|201156|201302|201152|201324.3|201174.3|201300.9|201150.9|32
1612342930000|2021-02-03 09:02:10|201301.9|201151.9|201301.8|201151.8|201302.9|201152.9|201294.6|201144.6|33
1612342940000|2021-02-03 09:02:20|201301.4|201151.4|201314.1|201164.1|201320.5|201170.5|201297.3|201147.3|37
1612342950000|2021-02-03 09:02:30|201312.5|201162.5|201316.3|201166.3|201316.3|201166.3|201310.6|201160.6|37
1612342960000|2021-02-03 09:02:40|201316.5|201166.5|201312.8|201162.8|201316.5|201166.5|201310.5|201160.5|31
1612342970000|2021-02-03 09:02:50|201311.7|201161.7|201310.7|201160.7|201313.1|201163.1|201308|201158|24
1612342980000|2021-02-03 09:03:00|201310.1|201160.1|201313.5|201163.5|201314.8|201164.8|201308.5|201158.5|22
1612342990000|2021-02-03 09:03:10|201313.2|201163.2|201314.2|201164.2|201314.2|201164.2|201310.7|201160.7|26
1612343000000|2021-02-03 09:03:20|201314.5|201164.5|201314.9|201164.9|201316.4|201166.4|201312.7|201162.7|33
1612343010000|2021-02-03 09:03:30|201313.5|201163.5|201282.3|201132.3|201315.9|201165.9|201282.3|201132.3|28
1612343020000|2021-02-03 09:03:40|201278.5|201128.5|201280.1|201130.1|201283.3|201133.3|201271.2|201121.2|29
1612343030000|2021-02-03 09:03:50|201280.6|201130.6|201256.5|201106.5|201280.6|201130.6|201253.5|201103.5|31
1612343040000|2021-02-03 09:04:00|201240.7|201090.7|201293|201143|201298.5|201148.5|201238.7|201088.7|39
1612343050000|2021-02-03 09:04:10|201295.2|201145.2|201299.4|201149.4|201300.4|201150.4|201290|201140|38
1612343060000|2021-02-03 09:04:20|201300.3|201150.3|201316.7|201166.7|201323.1|201173.1|201294.2|201144.2|30
1612343070000|2021-02-03 09:04:30|201320.8|201170.8|201319|201169|201336.4|201186.4|201316.2|201166.2|28
1612343080000|2021-02-03 09:04:40|201319.6|201169.6|201326.9|201176.9|201334|201184|201319.6|201169.6|33
1612343090000|2021-02-03 09:04:50|201326.6|201176.6|201324.6|201174.6|201328.9|201178.9|201323.1|201173.1|24
1612343100000|2021-02-03 09:05:00|201332.3|201182.3|201358.3|201208.3|201361.6|201211.6|201332.3|201182.3|33
1612343110000|2021-02-03 09:05:10|201359.5|201209.5|201361.7|201211.7|201379.3|201229.3|201355.4|201205.4|30
1612343120000|2021-02-03 09:05:20|201362.3|201212.3|201363.7|201213.7|201367.8|201217.8|201359.7|201209.7|28
1612343130000|2021-02-03 09:05:30|201364.1|201214.1|201426.8|201276.8|201443|201293|201363.9|201213.9|34
1612343140000|2021-02-03 09:05:40|201428.9|201278.9|201452.3|201302.3|201457.1|201307.1|201424.3|201274.3|37
1612343150000|2021-02-03 09:05:50|201450.6|201300.6|201450.6|201300.6|201455.1|201305.1|201446.9|201296.9|29
1612343160000|2021-02-03 09:06:00|201450.5|201300.5|201450.2|201300.2|201455|201305|201450.2|201300.2|18
1612343170000|2021-02-03 09:06:10|201450.4|201300.4|201451.9|201301.9|201462.2|201312.2|201449.3|201299.3|27
1612343180000|2021-02-03 09:06:20|201455.5|201305.5|201454.3|201304.3|201457.9|201307.9|201452|201302|36
1612343190000|2021-02-03 09:06:30|201454.7|201304.7|201510.1|201360.1|201520.3|201370.3|201454.2|201304.2|37
1612343200000|2021-02-03 09:06:40|201510.4|201360.4|201543.9|201393.9|201549.9|201399.9|201508.4|201358.4|39
1612343210000|2021-02-03 09:06:50|201544.6|201394.6|201542.1|201392.1|201547.4|201397.4|201534|201384|34
1612343220000|2021-02-03 09:07:00|201541.8|201391.8|201543.9|201393.9|201546.8|201396.8|201533.6|201383.6|38
1612343230000|2021-02-03 09:07:10|201544.5|201394.5|201542.5|201392.5|201551.8|201401.8|201525.8|201375.8|37
1612343240000|2021-02-03 09:07:20|201555|201405|201612.7|201462.7|201613.5|201463.5|201554.1|201404.1|38
1612343250000|2021-02-03 09:07:30|201612.3|201462.3|201623.9|201473.9|201642.3|201492.3|201612.3|201462.3|35
1612343260000|2021-02-03 09:07:40|201625.2|201475.2|201625.8|201475.8|201638.2|201488.2|201623.6|201473.6|26
1612343270000|2021-02-03 09:07:50|201627.4|201477.4|201660.2|201510.2|201660.2|201510.2|201626.6|201476.6|33
1612343280000|2021-02-03 09:08:00|201663|201513|201662.6|201512.6|201664.1|201514.1|201656.3|201506.3|33
1612343290000|2021-02-03 09:08:10|201660.4|201510.4|201658.9|201508.9|201667.9|201517.9|201651|201501|29
1612343300000|2021-02-03 09:08:20|201662.4|201512.4|201670.7|201520.7|201675.3|201525.3|201658.2|201508.2|37
1612343310000|2021-02-03 09:08:30|201666.2|201516.2|201661.2|201511.2|201666.9|201516.9|201646.7|201496.7|32
1612343320000|2021-02-03 09:08:40|201661.8|201511.8|201696.6|201546.6|201711.5|201561.5|201653.9|201503.9|32
1612343330000|2021-02-03 09:08:50|201696|201546|201677.9|201527.9|201700.8|201550.8|201672.6|201522.6|36
1612343340000|2021-02-03 09:09:00|201678.7|201528.7|201677.4|201527.4|201680.8|201530.8|201675.6|201525.6|30
1612343350000|2021-02-03 09:09:10|201668.8|201518.8|201661.7|201511.7|201668.8|201518.8|201652.8|201502.8|38
1612343360000|2021-02-03 09:09:20|201661|201511|201607.7|201457.7|201661|201511|201607.7|201457.7|35
1612343370000|2021-02-03 09:09:30|201608.6|201458.6|201636.2|201486.2|201636.6|201486.6|201608.6|201458.6|36
1612343380000|2021-02-03 09:09:40|201631.2|201481.2|201633|201483|201633.3|201483.3|201623.5|201473.5|30
1612343390000|2021-02-03 09:09:50|201632.5|201482.5|201631|201481|201634.2|201484.2|201620|201470|38
1612343400000|2021-02-03 09:10:00|201630|201480|201617.9|201467.9|201631.7|201481.7|201617.9|201467.9|38
1612343410000|2021-02-03 09:10:10|201618.5|201468.5|201613.8|201463.8|201627.6|201477.6|201607.5|201457.5|30
1612343420000|2021-02-03 09:10:20|201615.9|201465.9|201579.8|201429.8|201620.7|201470.7|201565.9|201415.9|32
1612343430000|2021-02-03 09:10:30|201578.5|201428.5|201588.4|201438.4|201592.3|201442.3|201559.6|201409.6|34
1612343440000|2021-02-03 09:10:40|201585.3|201435.3|201575.7|201425.7|201596.1|201446.1|201566.7|201416.7|37
1612343450000|2021-02-03 09:10:50|201572.9|201422.9|201575|201425|201584.5|201434.5|201571.2|201421.2|30
1612343460000|2021-02-03 09:11:00|201578.3|201428.3|201570.1|201420.1|201578.4|201428.4|201568.4|201418.4|26
1612343470000|2021-02-03 09:11:10|201571.1|201421.1|201560.9|201410.9|201571.4|201421.4|201560.9|201410.9|24
1612343480000|2021-02-03 09:11:20|201561.3|201411.3|201563.9|201413.9|201567.2|201417.2|201551.6|201401.6|34
1612343490000|2021-02-03 09:11:30|201567.3|201417.3|201575.3|201425.3|201581.2|201431.2|201567.3|201417.3|36
1612343500000|2021-02-03 09:11:40|201575.2|201425.2|201574.2|201424.2|201579.5|201429.5|201574|201424|27
1612343510000|2021-02-03 09:11:50|201573.7|201423.7|201574.7|201424.7|201582.8|201432.8|201554.1|201404.1|34
1612343520000|2021-02-03 09:12:00|201578.5|201428.5|201581.4|201431.4|201618.8|201468.8|201577.7|201427.7|34
1612343530000|2021-02-03 09:12:10|201581.3|201431.3|201539.2|201389.2|201581.3|201431.3|201538.9|201388.9|29
1612343540000|2021-02-03 09:12:20|201541.2|201391.2|201535.9|201385.9|201543.4|201393.4|201533.5|201383.5|30
1612343550000|2021-02-03 09:12:30|201535.5|201385.5|201532.6|201382.6|201537.5|201387.5|201528.7|201378.7|30
1612343560000|2021-02-03 09:12:40|201535.4|201385.4|201539|201389|201546.2|201396.2|201529.9|201379.9|37
1612343570000|2021-02-03 09:12:50|201542.1|201392.1|201535.9|201385.9|201549.6|201399.6|201534.2|201384.2|35
1612343580000|2021-02-03 09:13:00|201535.8|201385.8|201543|201393|201543|201393|201529.6|201379.6|30
1612343590000|2021-02-03 09:13:10|201541.7|201391.7|201538.5|201388.5|201544.3|201394.3|201531.5|201381.5|33
1612343600000|2021-02-03 09:13:20|201537.4|201387.4|201536.5|201386.5|201541.5|201391.5|201534.1|201384.1|22
1612343610000|2021-02-03 09:13:30|201536.8|201386.8|201544.5|201394.5|201544.5|201394.5|201534|201384|32
1612343620000|2021-02-03 09:13:40|201536.9|201386.9|201532.3|201382.3|201538.6|201388.6|201529.8|201379.8|28
1612343630000|2021-02-03 09:13:50|201533.5|201383.5|201500.7|201350.7|201538.2|201388.2|201493.9|201343.9|33
1612343640000|2021-02-03 09:14:00|201494.9|201344.9|201517.7|201367.7|201517.7|201367.7|201471|201321|35
1612343650000|2021-02-03 09:14:10|201525.7|201375.7|201544.5|201394.5|201551.7|201401.7|201524.6|201374.6|35
1612343660000|2021-02-03 09:14:20|201546.8|201396.8|201574.4|201424.4|201584.8|201434.8|201542.6|201392.6|28
1612343670000|2021-02-03 09:14:30|201572.7|201422.7|201581.5|201431.5|201587.5|201437.5|201572.7|201422.7|38
1612343680000|2021-02-03 09:14:40|201585.1|201435.1|201578.4|201428.4|201585.1|201435.1|201572.7|201422.7|29
1612343690000|2021-02-03 09:14:50|201580.9|201430.9|201578.6|201428.6|201584.7|201434.7|201576.2|201426.2|26
1612343700000|2021-02-03 09:15:00|201585.5|201435.5|201622.4|201472.4|201649.9|201499.9|201585.5|201435.5|39
1612343710000|2021-02-03 09:15:10|201622.5|201472.5|201622.1|201472.1|201629.5|201479.5|201619.7|201469.7|30
1612343720000|2021-02-03 09:15:20|201622.9|201472.9|201607.7|201457.7|201622.9|201472.9|201596.7|201446.7|33
1612343730000|2021-02-03 09:15:30|201603.8|201453.8|201600|201450|201609.9|201459.9|201597.8|201447.8|26
1612343740000|2021-02-03 09:15:40|201600.7|201450.7|201602.1|201452.1|201602.5|201452.5|201596.3|201446.3|34
1612343750000|2021-02-03 09:15:50|201607.2|201457.2|201595.4|201445.4|201620.8|201470.8|201595.4|201445.4|31
1612343760000|2021-02-03 09:16:00|201596.1|201446.1|201598.8|201448.8|201607|201457|201594.3|201444.3|31
1612343770000|2021-02-03 09:16:10|201598.7|201448.7|201605.4|201455.4|201608.3|201458.3|201598.4|201448.4|32
1612343780000|2021-02-03 09:16:20|201607.9|201457.9|201608.9|201458.9|201611.2|201461.2|201602.1|201452.1|21
1612343790000|2021-02-03 09:16:30|201606.9|201456.9|201603.3|201453.3|201607.9|201457.9|201601.9|201451.9|27
1612343800000|2021-02-03 09:16:40|201603.2|201453.2|201602.5|201452.5|201605.6|201455.6|201601.1|201451.1|27
1612343810000|2021-02-03 09:16:50|201603.3|201453.3|201603|201453|201605.1|201455.1|201596.5|201446.5|32
1612343820000|2021-02-03 09:17:00|201605.1|201455.1|201602.3|201452.3|201606.7|201456.7|201596.2|201446.2|32
1612343830000|2021-02-03 09:17:10|201603.6|201453.6|201604.7|201454.7|201608.6|201458.6|201599.2|201449.2|35
1612343840000|2021-02-03 09:17:20|201604.4|201454.4|201594.6|201444.6|201604.4|201454.4|201579.4|201429.4|28
1612343850000|2021-02-03 09:17:30|201594.9|201444.9|201620|201470|201627.8|201477.8|201594.9|201444.9|33
1612343860000|2021-02-03 09:17:40|201621.9|201471.9|201623.8|201473.8|201624.6|201474.6|201611.8|201461.8|32
1612343870000|2021-02-03 09:17:50|201622.5|201472.5|201657.1|201507.1|201662.5|201512.5|201620.6|201470.6|37
1612343880000|2021-02-03 09:18:00|201653.9|201503.9|201660|201510|201679.1|201529.1|201653.2|201503.2|31
1612343890000|2021-02-03 09:18:10|201660.6|201510.6|201642|201492|201662.9|201512.9|201633.3|201483.3|31
1612343900000|2021-02-03 09:18:20|201638.7|201488.7|201658.3|201508.3|201659.6|201509.6|201638.7|201488.7|36
1612343910000|2021-02-03 09:18:30|201657.6|201507.6|201659.4|201509.4|201662.3|201512.3|201657|201507|28
1612343920000|2021-02-03 09:18:40|201659.6|201509.6|201642.6|201492.6|201668.5|201518.5|201637.7|201487.7|32
1612343930000|2021-02-03 09:18:50|201636.6|201486.6|201639.4|201489.4|201646.6|201496.6|201635.2|201485.2|39
1612343940000|2021-02-03 09:19:00|201638.2|201488.2|201616.6|201466.6|201640.6|201490.6|201610.6|201460.6|36
1612343950000|2021-02-03 09:19:10|201619.7|201469.7|201617.7|201467.7|201622.4|201472.4|201612.7|201462.7|35
1612343960000|2021-02-03 09:19:20|201617|201467|201605.1|201455.1|201620.1|201470.1|201605.1|201455.1|37
1612343970000|2021-02-03 09:19:30|201598.1|201448.1|201600.5|201450.5|201616.4|201466.4|201594.6|201444.6|31
1612343980000|2021-02-03 09:19:40|201598.7|201448.7|201578.2|201428.2|201601.8|201451.8|201568.8|201418.8|30
1612343990000|2021-02-03 09:19:50|201581.1|201431.1|201597.5|201447.5|201597.5|201447.5|201576.7|201426.7|31
1612344000000|2021-02-03 09:20:00|201598.5|201448.5|201594|201444|201602|201452|201586.5|201436.5|32
1612344010000|2021-02-03 09:20:10|201594.1|201444.1|201598.9|201448.9|201600.2|201450.2|201592.9|201442.9|31
1612344020000|2021-02-03 09:20:20|201607.9|201457.9|201612.6|201462.6|201617.5|201467.5|201606.4|201456.4|37
1612344030000|2021-02-03 09:20:30|201612|201462|201614.5|201464.5|201616.5|201466.5|201608.4|201458.4|35
1612344040000|2021-02-03 09:20:40|201613.6|201463.6|201618.9|201468.9|201635.4|201485.4|201613.3|201463.3|34
1612344050000|2021-02-03 09:20:50|201620.5|201470.5|201636|201486|201647.9|201497.9|201619.8|201469.8|37
1612344060000|2021-02-03 09:21:00|201636.1|201486.1|201633.4|201483.4|201645.1|201495.1|201633.2|201483.2|39
1612344070000|2021-02-03 09:21:10|201634.6|201484.6|201638|201488|201641.3|201491.3|201631.2|201481.2|29
1612344080000|2021-02-03 09:21:20|201638.9|201488.9|201615.5|201465.5|201639.7|201489.7|201609.4|201459.4|34
1612344090000|2021-02-03 09:21:30|201617.1|201467.1|201608.7|201458.7|201617.1|201467.1|201603.8|201453.8|36
1612344100000|2021-02-03 09:21:40|201608.2|201458.2|201606.8|201456.8|201610|201460|201604.9|201454.9|31
1612344110000|2021-02-03 09:21:50|201608.1|201458.1|201602.3|201452.3|201609.4|201459.4|201599.2|201449.2|32
1612344120000|2021-02-03 09:22:00|201602|201452|201594.4|201444.4|201602|201452|201586.5|201436.5|37
1612344130000|2021-02-03 09:22:10|201593.9|201443.9|201593.2|201443.2|201598.5|201448.5|201588.9|201438.9|34
1612344140000|2021-02-03 09:22:20|201593.8|201443.8|201550.5|201400.5|201594.2|201444.2|201547|201397|29
1612344150000|2021-02-03 09:22:30|201547.7|201397.7|201550.6|201400.6|201551.9|201401.9|201539.6|201389.6|31
1612344160000|2021-02-03 09:22:40|201549.6|201399.6|201556.3|201406.3|201560.3|201410.3|201549.6|201399.6|29
1612344170000|2021-02-03 09:22:50|201553.9|201403.9|201561.5|201411.5|201562.5|201412.5|201548.1|201398.1|32
1612344180000|2021-02-03 09:23:00|201564.8|201414.8|201570.3|201420.3|201588.3|201438.3|201560.6|201410.6|32
1612344190000|2021-02-03 09:23:10|201570.4|201420.4|201581.6|201431.6|201581.6|201431.6|201568.7|201418.7|34
1612344200000|2021-02-03 09:23:20|201580.9|201430.9|201518.4|201368.4|201582.2|201432.2|201514.4|201364.4|38
1612344210000|2021-02-03 09:23:30|201515.3|201365.3|201492|201342|201520.1|201370.1|201487.8|201337.8|32
1612344220000|2021-02-03 09:23:40|201494.1|201344.1|201491.9|201341.9|201496.1|201346.1|201488.7|201338.7|32
1612344230000|2021-02-03 09:23:50|201490.6|201340.6|201472.4|201322.4|201490.6|201340.6|201470.2|201320.2|33
1612344240000|2021-02-03 09:24:00|201473.9|201323.9|201452.4|201302.4|201479.8|201329.8|201450.1|201300.1|35
1612344250000|2021-02-03 09:24:10|201453.1|201303.1|201448.3|201298.3|201454|201304|201447.1|201297.1|32
1612344260000|2021-02-03 09:24:20|201448.6|201298.6|201449.1|201299.1|201456.5|201306.5|201447.6|201297.6|31
1612344270000|2021-02-03 09:24:30|201450.5|201300.5|201486.2|201336.2|201491.2|201341.2|201449.9|201299.9|36
1612344280000|2021-02-03 09:24:40|201488.1|201338.1|201483.6|201333.6|201488.1|201338.1|201481.2|201331.2|27
1612344290000|2021-02-03 09:24:50|201484.7|201334.7|201481.9|201331.9|201487.5|201337.5|201464.3|201314.3|33
1612344300000|2021-02-03 09:25:00|201482.3|201332.3|201463.8|201313.8|201484.4|201334.4|201455.4|201305.4|33
1612344310000|2021-02-03 09:25:10|201465.4|201315.4|201462.2|201312.2|201465.9|201315.9|201460|201310|30
1612344320000|2021-02-03 09:25:20|201462.3|201312.3|201464.8|201314.8|201475.7|201325.7|201458.1|201308.1|31
1612344330000|2021-02-03 09:25:30|201467|201317|201469.7|201319.7|201474.9|201324.9|201459.8|201309.8|33
1612344340000|2021-02-03 09:25:40|201470.7|201320.7|201468.6|201318.6|201476|201326|201467.6|201317.6|35
1612344350000|2021-02-03 09:25:50|201469.5|201319.5|201475.6|201325.6|201479.2|201329.2|201469.1|201319.1|30
1612344360000|2021-02-03 09:26:00|201474.6|201324.6|201481.2|201331.2|201482.3|201332.3|201474.5|201324.5|27
1612344370000|2021-02-03 09:26:10|201480.8|201330.8|201480.7|201330.7|201484.2|201334.2|201477.7|201327.7|27
1612344380000|2021-02-03 09:26:20|201480.4|201330.4|201481.1|201331.1|201481.2|201331.2|201477.2|201327.2|25
1612344390000|2021-02-03 09:26:30|201481.8|201331.8|201483.7|201333.7|201484.3|201334.3|201480|201330|31
1612344400000|2021-02-03 09:26:40|201482.5|201332.5|201479.2|201329.2|201486.3|201336.3|201476.9|201326.9|37
1612344410000|2021-02-03 09:26:50|201477.9|201327.9|201479.9|201329.9|201480.7|201330.7|201477.7|201327.7|33
1612344420000|2021-02-03 09:27:00|201479.2|201329.2|201475.9|201325.9|201480.7|201330.7|201472.4|201322.4|30
1612344430000|2021-02-03 09:27:10|201476.5|201326.5|201481.5|201331.5|201484|201334|201474.6|201324.6|29
1612344440000|2021-02-03 09:27:20|201480.6|201330.6|201480.4|201330.4|201483|201333|201478.4|201328.4|28
1612344450000|2021-02-03 09:27:30|201479.1|201329.1|201470.6|201320.6|201481.5|201331.5|201468.1|201318.1|22
1612344460000|2021-02-03 09:27:40|201468.9|201318.9|201482.8|201332.8|201484.4|201334.4|201468.9|201318.9|21
1612344470000|2021-02-03 09:27:50|201483.3|201333.3|201479.2|201329.2|201483.3|201333.3|201477.4|201327.4|25
1612344480000|2021-02-03 09:28:00|201471|201321|201475|201325|201482.5|201332.5|201471|201321|30
1612344490000|2021-02-03 09:28:10|201474.8|201324.8|201482.9|201332.9|201484.5|201334.5|201472.8|201322.8|22
1612344500000|2021-02-03 09:28:20|201482.4|201332.4|201484.6|201334.6|201492.1|201342.1|201482.3|201332.3|16
1612344510000|2021-02-03 09:28:30|201485.7|201335.7|201486.5|201336.5|201489.6|201339.6|201484.6|201334.6|24
1612344520000|2021-02-03 09:28:40|201486.6|201336.6|201485.9|201335.9|201488.5|201338.5|201485.4|201335.4|13
1612344530000|2021-02-03 09:28:50|201488.1|201338.1|201497.5|201347.5|201499.4|201349.4|201481.6|201331.6|30
1612344540000|2021-02-03 09:29:00|201497.4|201347.4|201534.4|201384.4|201539.3|201389.3|201497.4|201347.4|33
1612344550000|2021-02-03 09:29:10|201535.2|201385.2|201536.8|201386.8|201541.5|201391.5|201534.5|201384.5|33
1612344560000|2021-02-03 09:29:20|201537.1|201387.1|201543|201393|201544|201394|201532.3|201382.3|31
1612344570000|2021-02-03 09:29:30|201542.6|201392.6|201549.2|201399.2|201556.7|201406.7|201541.5|201391.5|29
1612344580000|2021-02-03 09:29:40|201549.8|201399.8|201548|201398|201550|201400|201542.7|201392.7|32
1612344590000|2021-02-03 09:29:50|201547.3|201397.3|201545.7|201395.7|201547.3|201397.3|201544.2|201394.2|27
1612344600000|2021-02-03 09:30:00|201544.3|201394.3|201543.2|201393.2|201546|201396|201541.3|201391.3|27
1612344610000|2021-02-03 09:30:10|201544.2|201394.2|201540.3|201390.3|201545.4|201395.4|201538.7|201388.7|24
1612344620000|2021-02-03 09:30:20|201540.5|201390.5|201536.3|201386.3|201543.3|201393.3|201533.2|201383.2|29
1612344630000|2021-02-03 09:30:30|201534.4|201384.4|201516.3|201366.3|201537.1|201387.1|201516.3|201366.3|33
1612344640000|2021-02-03 09:30:40|201516.6|201366.6|201499.9|201349.9|201516.6|201366.6|201493.7|201343.7|37
1612344650000|2021-02-03 09:30:50|201500.9|201350.9|201500.9|201350.9|201504.6|201354.6|201498.2|201348.2|32
1612344660000|2021-02-03 09:31:00|201500.8|201350.8|201499.1|201349.1|201503.6|201353.6|201498.4|201348.4|31
1612344670000|2021-02-03 09:31:10|201500.6|201350.6|201489.5|201339.5|201501.9|201351.9|201486.9|201336.9|29
1612344680000|2021-02-03 09:31:20|201493.1|201343.1|201492.6|201342.6|201496.4|201346.4|201489.7|201339.7|22
1612344690000|2021-02-03 09:31:30|201492.7|201342.7|201491.2|201341.2|201495.3|201345.3|201482.4|201332.4|26
1612344700000|2021-02-03 09:31:40|201490.5|201340.5|201453|201303|201490.5|201340.5|201453|201303|26
1612344710000|2021-02-03 09:31:50|201451.2|201301.2|201454.3|201304.3|201455.5|201305.5|201447|201297|24
1612344720000|2021-02-03 09:32:00|201450.1|201300.1|201451.3|201301.3|201473.6|201323.6|201446.3|201296.3|32
1612344730000|2021-02-03 09:32:10|201445.7|201295.7|201445.8|201295.8|201451.7|201301.7|201443|201293|21
1612344740000|2021-02-03 09:32:20|201446.8|201296.8|201459.4|201309.4|201459.4|201309.4|201446.4|201296.4|36
1612344750000|2021-02-03 09:32:30|201457.1|201307.1|201451.8|201301.8|201458.2|201308.2|201449.7|201299.7|34
1612344760000|2021-02-03 09:32:40|201451.7|201301.7|201453.5|201303.5|201456.1|201306.1|201451.3|201301.3|28
1612344770000|2021-02-03 09:32:50|201454|201304|201450.9|201300.9|201456.6|201306.6|201450|201300|39
1612344780000|2021-02-03 09:33:00|201447.6|201297.6|201451.6|201301.6|201452.9|201302.9|201445.8|201295.8|33
1612344790000|2021-02-03 09:33:10|201452.3|201302.3|201495.6|201345.6|201495.6|201345.6|201451.3|201301.3|39
1612344800000|2021-02-03 09:33:20|201495.8|201345.8|201489.6|201339.6|201496.4|201346.4|201489|201339|26
1612344810000|2021-02-03 09:33:30|201489.8|201339.8|201486.2|201336.2|201491.1|201341.1|201485.8|201335.8|19
1612344820000|2021-02-03 09:33:40|201486.1|201336.1|201473.7|201323.7|201486.3|201336.3|201468|201318|33
1612344830000|2021-02-03 09:33:50|201474|201324|201475.9|201325.9|201480.6|201330.6|201471.1|201321.1|31
1612344840000|2021-02-03 09:34:00|201476.3|201326.3|201448|201298|201477.3|201327.3|201439.5|201289.5|37
1612344850000|2021-02-03 09:34:10|201447.7|201297.7|201450.9|201300.9|201450.9|201300.9|201445.6|201295.6|28
1612344860000|2021-02-03 09:34:20|201449.4|201299.4|201447.3|201297.3|201450.1|201300.1|201443.9|201293.9|27
1612344870000|2021-02-03 09:34:30|201447.4|201297.4|201445.6|201295.6|201447.4|201297.4|201442.6|201292.6|30
1612344880000|2021-02-03 09:34:40|201445.2|201295.2|201443.2|201293.2|201445.3|201295.3|201443.2|201293.2|26
1612344890000|2021-02-03 09:34:50|201443.3|201293.3|201438.6|201288.6|201444.4|201294.4|201425.5|201275.5|30
1612344900000|2021-02-03 09:35:00|201441.8|201291.8|201437.2|201287.2|201442|201292|201432.8|201282.8|27
1612344910000|2021-02-03 09:35:10|201436.4|201286.4|201416.8|201266.8|201436.4|201286.4|201414.3|201264.3|34
1612344920000|2021-02-03 09:35:20|201414.4|201264.4|201423.6|201273.6|201428.4|201278.4|201413.7|201263.7|39
1612344930000|2021-02-03 09:35:30|201423.2|201273.2|201429.9|201279.9|201432|201282|201423|201273|31
1612344940000|2021-02-03 09:35:40|201428|201278|201427.3|201277.3|201431.8|201281.8|201425.9|201275.9|24
1612344950000|2021-02-03 09:35:50|201427.9|201277.9|201427.6|201277.6|201431.4|201281.4|201426.1|201276.1|24
1612344960000|2021-02-03 09:36:00|201429.2|201279.2|201443.2|201293.2|201444.9|201294.9|201429.2|201279.2|28
1612344970000|2021-02-03 09:36:10|201442.9|201292.9|201442.9|201292.9|201443.7|201293.7|201438.5|201288.5|19
1612344980000|2021-02-03 09:36:20|201441.6|201291.6|201445|201295|201446.9|201296.9|201440.3|201290.3|22
1612344990000|2021-02-03 09:36:30|201444.6|201294.6|201437|201287|201447.3|201297.3|201437|201287|27
1612345000000|2021-02-03 09:36:40|201437.4|201287.4|201443.2|201293.2|201443.2|201293.2|201433.3|201283.3|30
1612345010000|2021-02-03 09:36:50|201442.1|201292.1|201441.5|201291.5|201442.6|201292.6|201437.9|201287.9|30
1612345020000|2021-02-03 09:37:00|201441.2|201291.2|201444.4|201294.4|201445.9|201295.9|201432.4|201282.4|37
1612345030000|2021-02-03 09:37:10|201443.4|201293.4|201450|201300|201450.1|201300.1|201442.1|201292.1|29
1612345040000|2021-02-03 09:37:20|201448.6|201298.6|201438.5|201288.5|201448.6|201298.6|201434.5|201284.5|26
1612345050000|2021-02-03 09:37:30|201438.7|201288.7|201448.1|201298.1|201450.7|201300.7|201438.7|201288.7|17
1612345060000|2021-02-03 09:37:40|201453.1|201303.1|201451.4|201301.4|201453.1|201303.1|201441.1|201291.1|33
1612345070000|2021-02-03 09:37:50|201452.1|201302.1|201449.1|201299.1|201452.1|201302.1|201447.6|201297.6|23
1612345080000|2021-02-03 09:38:00|201449.8|201299.8|201446.2|201296.2|201450.7|201300.7|201444|201294|17
1612345090000|2021-02-03 09:38:10|201447.7|201297.7|201438.5|201288.5|201448.2|201298.2|201436.2|201286.2|27
1612345100000|2021-02-03 09:38:20|201438.2|201288.2|201451.8|201301.8|201455.3|201305.3|201434.1|201284.1|29
1612345110000|2021-02-03 09:38:30|201450.2|201300.2|201451.6|201301.6|201453|201303|201445.9|201295.9|18
1612345120000|2021-02-03 09:38:40|201450.4|201300.4|201445.3|201295.3|201451.7|201301.7|201438.3|201288.3|30
1612345130000|2021-02-03 09:38:50|201445.2|201295.2|201445.8|201295.8|201448.7|201298.7|201445|201295|24
1612345140000|2021-02-03 09:39:00|201445.9|201295.9|201442.4|201292.4|201447.1|201297.1|201442.4|201292.4|27
1612345150000|2021-02-03 09:39:10|201445.4|201295.4|201452.2|201302.2|201453|201303|201444.4|201294.4|28
1612345160000|2021-02-03 09:39:20|201447.9|201297.9|201475.9|201325.9|201490.6|201340.6|201444.5|201294.5|34
1612345170000|2021-02-03 09:39:30|201475|201325|201481|201331|201482.2|201332.2|201473.2|201323.2|32
1612345180000|2021-02-03 09:39:40|201480.9|201330.9|201483.1|201333.1|201488.9|201338.9|201479.6|201329.6|32
1612345190000|2021-02-03 09:39:50|201482.7|201332.7|201477.4|201327.4|201488.9|201338.9|201477.4|201327.4|31
1612345200000|2021-02-03 09:40:00|201477.5|201327.5|201475.3|201325.3|201477.5|201327.5|201471.8|201321.8|31
1612345210000|2021-02-03 09:40:10|201475.4|201325.4|201486.1|201336.1|201486.7|201336.7|201474.8|201324.8|29
1612345220000|2021-02-03 09:40:20|201485.4|201335.4|201485.5|201335.5|201493.4|201343.4|201466.6|201316.6|30
1612345230000|2021-02-03 09:40:30|201487.2|201337.2|201486.9|201336.9|201487.2|201337.2|201474.6|201324.6|25
1612345240000|2021-02-03 09:40:40|201481.9|201331.9|201469.4|201319.4|201482.4|201332.4|201466.4|201316.4|25
1612345250000|2021-02-03 09:40:50|201469.3|201319.3|201500.2|201350.2|201504.9|201354.9|201469.3|201319.3|30
1612345260000|2021-02-03 09:41:00|201500|201350|201506.3|201356.3|201507|201357|201488.9|201338.9|29
1612345270000|2021-02-03 09:41:10|201505|201355|201505|201355|201506.1|201356.1|201497.5|201347.5|20
1612345280000|2021-02-03 09:41:20|201509.8|201359.8|201500.4|201350.4|201509.8|201359.8|201499.9|201349.9|15
1612345290000|2021-02-03 09:41:30|201499.9|201349.9|201495.5|201345.5|201501.8|201351.8|201493|201343|26
1612345300000|2021-02-03 09:41:40|201494.5|201344.5|201492.6|201342.6|201496.6|201346.6|201492.6|201342.6|30
1612345310000|2021-02-03 09:41:50|201492|201342|201473|201323|201492|201342|201469.2|201319.2|29
1612345320000|2021-02-03 09:42:00|201474.6|201324.6|201486.2|201336.2|201488.3|201338.3|201474.6|201324.6|29
1612345330000|2021-02-03 09:42:10|201485.4|201335.4|201484.1|201334.1|201489.9|201339.9|201482|201332|27
1612345340000|2021-02-03 09:42:20|201484|201334|201481.3|201331.3|201484.8|201334.8|201477.7|201327.7|27
1612345350000|2021-02-03 09:42:30|201482|201332|201480.6|201330.6|201486.7|201336.7|201474.2|201324.2|32
1612345360000|2021-02-03 09:42:40|201480.1|201330.1|201473.3|201323.3|201480.1|201330.1|201471.2|201321.2|28
1612345370000|2021-02-03 09:42:50|201473|201323|201475.2|201325.2|201477.8|201327.8|201472|201322|26
1612345380000|2021-02-03 09:43:00|201475.6|201325.6|201452.7|201302.7|201476.8|201326.8|201449.5|201299.5|31
1612345390000|2021-02-03 09:43:10|201453.1|201303.1|201455.8|201305.8|201456.2|201306.2|201450.4|201300.4|34
1612345400000|2021-02-03 09:43:20|201455.5|201305.5|201428.4|201278.4|201455.6|201305.6|201427.2|201277.2|30
1612345410000|2021-02-03 09:43:30|201427.6|201277.6|201437.1|201287.1|201438.9|201288.9|201427.6|201277.6|29
1612345420000|2021-02-03 09:43:40|201437|201287|201433.3|201283.3|201438.2|201288.2|201430.2|201280.2|31
1612345430000|2021-02-03 09:43:50|201404.7|201254.7|201404.3|201254.3|201411|201261|201403.8|201253.8|31
1612345440000|2021-02-03 09:44:00|201403.9|201253.9|201407.2|201257.2|201413.8|201263.8|201403.9|201253.9|21
1612345450000|2021-02-03 09:44:10|201406.7|201256.7|201393.1|201243.1|201409|201259|201389.4|201239.4|34
1612345460000|2021-02-03 09:44:20|201395|201245|201388.7|201238.7|201395|201245|201385.5|201235.5|21
1612345470000|2021-02-03 09:44:30|201387.2|201237.2|201400.6|201250.6|201403.3|201253.3|201387.2|201237.2|30
1612345480000|2021-02-03 09:44:40|201400.1|201250.1|201401|201251|201406.7|201256.7|201396.7|201246.7|31
1612345490000|2021-02-03 09:44:50|201399.4|201249.4|201387.6|201237.6|201399.8|201249.8|201380.4|201230.4|34
1612345500000|2021-02-03 09:45:00|201389.9|201239.9|201388.1|201238.1|201392.7|201242.7|201369.4|201219.4|32
1612345510000|2021-02-03 09:45:10|201387.2|201237.2|201380.2|201230.2|201402|201252|201380.2|201230.2|37
1612345520000|2021-02-03 09:45:20|201382.4|201232.4|201394.5|201244.5|201396.8|201246.8|201379.8|201229.8|29
1612345530000|2021-02-03 09:45:30|201394.1|201244.1|201392.8|201242.8|201402.7|201252.7|201380.7|201230.7|35
1612345540000|2021-02-03 09:45:40|201399.5|201249.5|201396.9|201246.9|201406.8|201256.8|201394.1|201244.1|21
1612345550000|2021-02-03 09:45:50|201396|201246|201403.2|201253.2|201405.9|201255.9|201395.5|201245.5|25
1612345560000|2021-02-03 09:46:00|201403.1|201253.1|201404.4|201254.4|201404.7|201254.7|201400.3|201250.3|32
1612345570000|2021-02-03 09:46:10|201404.8|201254.8|201405.6|201255.6|201409.2|201259.2|201397.8|201247.8|28
1612345580000|2021-02-03 09:46:20|201405.5|201255.5|201408.6|201258.6|201409.8|201259.8|201399.8|201249.8|27
1612345590000|2021-02-03 09:46:30|201408.8|201258.8|201443.8|201293.8|201450|201300|201407.6|201257.6|34
1612345600000|2021-02-03 09:46:40|201444.9|201294.9|201446.7|201296.7|201453.7|201303.7|201427.5|201277.5|28
1612345610000|2021-02-03 09:46:50|201444.6|201294.6|201451.6|201301.6|201454.3|201304.3|201436.8|201286.8|24
1612345620000|2021-02-03 09:47:00|201452.1|201302.1|201438.5|201288.5|201452.1|201302.1|201437.7|201287.7|26
1612345630000|2021-02-03 09:47:10|201438.7|201288.7|201445.5|201295.5|201451.7|201301.7|201434.9|201284.9|24
1612345640000|2021-02-03 09:47:20|201443.4|201293.4|201490.5|201340.5|201492.2|201342.2|201422|201272|33
1612345650000|2021-02-03 09:47:30|201488.8|201338.8|201530.7|201380.7|201533.8|201383.8|201485.8|201335.8|30
1612345660000|2021-02-03 09:47:40|201532.4|201382.4|201525.6|201375.6|201533|201383|201522.3|201372.3|27
1612345670000|2021-02-03 09:47:50|201524.9|201374.9|201483.6|201333.6|201524.9|201374.9|201483.6|201333.6|34
1612345680000|2021-02-03 09:48:00|201488.9|201338.9|201488.5|201338.5|201495.4|201345.4|201486.2|201336.2|29
1612345690000|2021-02-03 09:48:10|201489.3|201339.3|201490.3|201340.3|201494.7|201344.7|201486.5|201336.5|25
1612345700000|2021-02-03 09:48:20|201489.6|201339.6|201493.1|201343.1|201495.7|201345.7|201483.5|201333.5|27
1612345710000|2021-02-03 09:48:30|201493|201343|201495.6|201345.6|201498.4|201348.4|201490.2|201340.2|29
1612345720000|2021-02-03 09:48:40|201491.9|201341.9|201492.6|201342.6|201494.5|201344.5|201489.8|201339.8|27
1612345730000|2021-02-03 09:48:50|201493|201343|201490.1|201340.1|201494.9|201344.9|201490.1|201340.1|26
1612345740000|2021-02-03 09:49:00|201490.6|201340.6|201489.2|201339.2|201493.8|201343.8|201486.6|201336.6|35
1612345750000|2021-02-03 09:49:10|201489.7|201339.7|201480.5|201330.5|201491.3|201341.3|201478.7|201328.7|22
1612345760000|2021-02-03 09:49:20|201467.3|201317.3|201468.1|201318.1|201472.7|201322.7|201466.1|201316.1|27
1612345770000|2021-02-03 09:49:30|201468.5|201318.5|201475.9|201325.9|201480.7|201330.7|201468.5|201318.5|30
1612345780000|2021-02-03 09:49:40|201479.1|201329.1|201470.6|201320.6|201481.9|201331.9|201462.4|201312.4|28
1612345790000|2021-02-03 09:49:50|201476.1|201326.1|201401.9|201251.9|201476.1|201326.1|201401.9|201251.9|27
1612345800000|2021-02-03 09:50:00|201399|201249|201403.2|201253.2|201406.7|201256.7|201396.5|201246.5|34
1612345810000|2021-02-03 09:50:10|201397.6|201247.6|201404.5|201254.5|201407.5|201257.5|201391.2|201241.2|28
1612345820000|2021-02-03 09:50:20|201406|201256|201399.6|201249.6|201407|201257|201397.6|201247.6|26
1612345830000|2021-02-03 09:50:30|201402.3|201252.3|201384.6|201234.6|201402.8|201252.8|201381.9|201231.9|30
1612345840000|2021-02-03 09:50:40|201384.8|201234.8|201408.3|201258.3|201408.6|201258.6|201383|201233|30
1612345850000|2021-02-03 09:50:50|201411.4|201261.4|201404.3|201254.3|201411.4|201261.4|201404.3|201254.3|22
1612345860000|2021-02-03 09:51:00|201400.6|201250.6|201396.5|201246.5|201400.6|201250.6|201385.9|201235.9|29
1612345870000|2021-02-03 09:51:10|201395.5|201245.5|201366.1|201216.1|201395.6|201245.6|201361.1|201211.1|23
1612345880000|2021-02-03 09:51:20|201368.1|201218.1|201372.6|201222.6|201373.1|201223.1|201362|201212|31
1612345890000|2021-02-03 09:51:30|201371.3|201221.3|201341.8|201191.8|201377.5|201227.5|201341.8|201191.8|29
1612345900000|2021-02-03 09:51:40|201342|201192|201341.3|201191.3|201347.6|201197.6|201339.9|201189.9|33
1612345910000|2021-02-03 09:51:50|201341.2|201191.2|201276.4|201126.4|201341.2|201191.2|201276.4|201126.4|33
1612345920000|2021-02-03 09:52:00|201275.9|201125.9|201279.7|201129.7|201281.5|201131.5|201273.7|201123.7|28
1612345930000|2021-02-03 09:52:10|201282.1|201132.1|201281.2|201131.2|201283.2|201133.2|201278.4|201128.4|26
1612345940000|2021-02-03 09:52:20|201279.6|201129.6|201281.2|201131.2|201286.5|201136.5|201279.5|201129.5|22
1612345950000|2021-02-03 09:52:30|201281.3|201131.3|201272.2|201122.2|201285.7|201135.7|201269.1|201119.1|31
1612345960000|2021-02-03 09:52:40|201272.9|201122.9|201275.2|201125.2|201284.3|201134.3|201271.6|201121.6|31
1612345970000|2021-02-03 09:52:50|201270.9|201120.9|201278.1|201128.1|201285.4|201135.4|201270.9|201120.9|28
1612345980000|2021-02-03 09:53:00|201277.4|201127.4|201255.2|201105.2|201281.5|201131.5|201251.5|201101.5|29
1612345990000|2021-02-03 09:53:10|201255.8|201105.8|201250.2|201100.2|201258.3|201108.3|201250.2|201100.2|25
1612346000000|2021-02-03 09:53:20|201249.7|201099.7|201252.3|201102.3|201257.5|201107.5|201248.4|201098.4|27
1612346010000|2021-02-03 09:53:30|201252.4|201102.4|201277.5|201127.5|201283.3|201133.3|201250.3|201100.3|32
1612346020000|2021-02-03 09:53:40|201280.8|201130.8|201270.3|201120.3|201280.8|201130.8|201269.1|201119.1|28
1612346030000|2021-02-03 09:53:50|201271.3|201121.3|201280.3|201130.3|201286.4|201136.4|201271.3|201121.3|33
1612346040000|2021-02-03 09:54:00|201290.2|201140.2|201329|201179|201329|201179|201284.2|201134.2|30
1612346050000|2021-02-03 09:54:10|201321.6|201171.6|201321.6|201171.6|201335.7|201185.7|201316.1|201166.1|36
1612346060000|2021-02-03 09:54:20|201321|201171|201328.8|201178.8|201328.8|201178.8|201316.6|201166.6|33
1612346070000|2021-02-03 09:54:30|201317.7|201167.7|201317.8|201167.8|201320.9|201170.9|201300.6|201150.6|35
1612346080000|2021-02-03 09:54:40|201318.4|201168.4|201324.3|201174.3|201324.3|201174.3|201303|201153|31
1612346090000|2021-02-03 09:54:50|201324|201174|201322.3|201172.3|201329|201179|201316.9|201166.9|29
1612346100000|2021-02-03 09:55:00|201322.4|201172.4|201319.2|201169.2|201322.4|201172.4|201317.2|201167.2|24
1612346110000|2021-02-03 09:55:10|201317.6|201167.6|201327|201177|201330.7|201180.7|201317.6|201167.6|33
1612346120000|2021-02-03 09:55:20|201326.2|201176.2|201321.3|201171.3|201329.9|201179.9|201320.7|201170.7|28
1612346130000|2021-02-03 09:55:30|201321.1|201171.1|201320.5|201170.5|201322.4|201172.4|201319.1|201169.1|29
1612346140000|2021-02-03 09:55:40|201320.4|201170.4|201315.4|201165.4|201320.4|201170.4|201314.5|201164.5|34
1612346150000|2021-02-03 09:55:50|201317.4|201167.4|201321.5|201171.5|201324.3|201174.3|201314.5|201164.5|30
1612346160000|2021-02-03 09:56:00|201321.8|201171.8|201320.2|201170.2|201323.6|201173.6|201319.8|201169.8|25
1612346170000|2021-02-03 09:56:10|201320.4|201170.4|201322.9|201172.9|201324.8|201174.8|201318.6|201168.6|21
1612346180000|2021-02-03 09:56:20|201322.4|201172.4|201323.7|201173.7|201326.9|201176.9|201319.8|201169.8|16
1612346190000|2021-02-03 09:56:30|201328.4|201178.4|201323.6|201173.6|201328.4|201178.4|201323.3|201173.3|14
1612346200000|2021-02-03 09:56:40|201323.5|201173.5|201322.4|201172.4|201326.6|201176.6|201322.4|201172.4|22
1612346210000|2021-02-03 09:56:50|201323.3|201173.3|201327.7|201177.7|201333|201183|201323.3|201173.3|23
1612346220000|2021-02-03 09:57:00|201327.6|201177.6|201342.5|201192.5|201342.5|201192.5|201326.6|201176.6|21
1612346230000|2021-02-03 09:57:10|201344.9|201194.9|201351.5|201201.5|201351.5|201201.5|201341.7|201191.7|21
1612346240000|2021-02-03 09:57:20|201353.5|201203.5|201361|201211|201371.2|201221.2|201345.6|201195.6|26
1612346250000|2021-02-03 09:57:30|201363.5|201213.5|201364.5|201214.5|201365.2|201215.2|201361.9|201211.9|20
1612346260000|2021-02-03 09:57:40|201366.7|201216.7|201392.3|201242.3|201406.2|201256.2|201366.7|201216.7|34
1612346270000|2021-02-03 09:57:50|201389.4|201239.4|201401.7|201251.7|201403.4|201253.4|201387|201237|27
1612346280000|2021-02-03 09:58:00|201401.5|201251.5|201401.6|201251.6|201402.5|201252.5|201399.9|201249.9|26
1612346290000|2021-02-03 09:58:10|201403.1|201253.1|201406.5|201256.5|201406.5|201256.5|201399.5|201249.5|24
1612346300000|2021-02-03 09:58:20|201407.1|201257.1|201432.4|201282.4|201438.4|201288.4|201405|201255|23
1612346310000|2021-02-03 09:58:30|201433.7|201283.7|201426.6|201276.6|201434.4|201284.4|201424.7|201274.7|31
1612346320000|2021-02-03 09:58:40|201426.9|201276.9|201431|201281|201434.8|201284.8|201426.9|201276.9|24
1612346330000|2021-02-03 09:58:50|201431.5|201281.5|201401.5|201251.5|201432.1|201282.1|201399.9|201249.9|26
1612346340000|2021-02-03 09:59:00|201402|201252|201411.6|201261.6|201416.8|201266.8|201402|201252|17
1612346350000|2021-02-03 09:59:10|201411.8|201261.8|201442.3|201292.3|201449.6|201299.6|201411.8|201261.8|33
1612346360000|2021-02-03 09:59:20|201443.1|201293.1|201439.9|201289.9|201447.4|201297.4|201439.2|201289.2|27
1612346370000|2021-02-03 09:59:30|201440.2|201290.2|201442.5|201292.5|201442.8|201292.8|201438.9|201288.9|20
1612346380000|2021-02-03 09:59:40|201441.9|201291.9|201439.2|201289.2|201446.3|201296.3|201438.5|201288.5|27
1612346390000|2021-02-03 09:59:50|201437.8|201287.8|201439|201289|201444.8|201294.8|201436.9|201286.9|22
1612346400000|2021-02-03 10:00:00|201442.7|201292.7|201440.1|201290.1|201448|201298|201430.8|201280.8|35
1612346410000|2021-02-03 10:00:10|201439.9|201289.9|201400.8|201250.8|201449.3|201299.3|201397.5|201247.5|35
1612346420000|2021-02-03 10:00:20|201400.6|201250.6|201388.1|201238.1|201408.8|201258.8|201388.1|201238.1|22
1612346430000|2021-02-03 10:00:30|201391.6|201241.6|201372.8|201222.8|201393.4|201243.4|201359.3|201209.3|32
1612346440000|2021-02-03 10:00:40|201373.9|201223.9|201350.5|201200.5|201374.3|201224.3|201348.7|201198.7|29
1612346450000|2021-02-03 10:00:50|201349.9|201199.9|201356.5|201206.5|201361.4|201211.4|201349.9|201199.9|24
1612346460000|2021-02-03 10:01:00|201356|201206|201354.6|201204.6|201367.9|201217.9|201354.6|201204.6|24
1612346470000|2021-02-03 10:01:10|201355.1|201205.1|201389.3|201239.3|201394.6|201244.6|201355.1|201205.1|23
1612346480000|2021-02-03 10:01:20|201378.4|201228.4|201399.4|201249.4|201404.8|201254.8|201376.3|201226.3|33
1612346490000|2021-02-03 10:01:30|201397.7|201247.7|201412.7|201262.7|201412.7|201262.7|201394.9|201244.9|28
1612346500000|2021-02-03 10:01:40|201408.6|201258.6|201413.8|201263.8|201417.9|201267.9|201408.3|201258.3|32
1612346510000|2021-02-03 10:01:50|201411.5|201261.5|201428.4|201278.4|201428.8|201278.8|201411.5|201261.5|26
1612346520000|2021-02-03 10:02:00|201438.3|201288.3|201441|201291|201446.3|201296.3|201436.8|201286.8|25
1612346530000|2021-02-03 10:02:10|201441.3|201291.3|201441.1|201291.1|201441.8|201291.8|201439.1|201289.1|24
1612346540000|2021-02-03 10:02:20|201439.7|201289.7|201443.4|201293.4|201445.1|201295.1|201438.3|201288.3|22
1612346550000|2021-02-03 10:02:30|201443.7|201293.7|201442.2|201292.2|201444.6|201294.6|201437|201287|17
1612346560000|2021-02-03 10:02:40|201442.4|201292.4|201449.2|201299.2|201449.2|201299.2|201439.2|201289.2|19
1612346570000|2021-02-03 10:02:50|201450.2|201300.2|201443.1|201293.1|201450.2|201300.2|201443.1|201293.1|21
1612346580000|2021-02-03 10:03:00|201445|201295|201452.2|201302.2|201457.6|201307.6|201445|201295|24
1612346590000|2021-02-03 10:03:10|201450.6|201300.6|201448.7|201298.7|201454.4|201304.4|201447.9|201297.9|24
1612346600000|2021-02-03 10:03:20|201448.8|201298.8|201451|201301|201452.8|201302.8|201447.4|201297.4|18
1612346610000|2021-02-03 10:03:30|201450.7|201300.7|201421.6|201271.6|201450.9|201300.9|201419.6|201269.6|26
1612346620000|2021-02-03 10:03:40|201421|201271|201443.4|201293.4|201448.8|201298.8|201419.7|201269.7|34
1612346630000|2021-02-03 10:03:50|201444|201294|201415.7|201265.7|201445.5|201295.5|201415.7|201265.7|17
1612346640000|2021-02-03 10:04:00|201408.1|201258.1|201379.1|201229.1|201408.1|201258.1|201368.7|201218.7|36
1612346650000|2021-02-03 10:04:10|201388.9|201238.9|201373.6|201223.6|201398.8|201248.8|201369.9|201219.9|31
1612346660000|2021-02-03 10:04:20|201373|201223|201379.4|201229.4|201381.1|201231.1|201370.8|201220.8|22
1612346670000|2021-02-03 10:04:30|201379.2|201229.2|201387.4|201237.4|201395.5|201245.5|201378.3|201228.3|25
1612346680000|2021-02-03 10:04:40|201388|201238|201371.1|201221.1|201388|201238|201363.1|201213.1|22
1612346690000|2021-02-03 10:04:50|201369.9|201219.9|201380.3|201230.3|201382.1|201232.1|201369.9|201219.9|24
1612346700000|2021-02-03 10:05:00|201379.9|201229.9|201405.1|201255.1|201409.4|201259.4|201379.6|201229.6|33
1612346710000|2021-02-03 10:05:10|201406.6|201256.6|201411.3|201261.3|201423.2|201273.2|201400|201250|27
1612346720000|2021-02-03 10:05:20|201412.5|201262.5|201419.6|201269.6|201419.6|201269.6|201406.3|201256.3|28
1612346730000|2021-02-03 10:05:30|201420.9|201270.9|201401.2|201251.2|201426.3|201276.3|201401.2|201251.2|29
1612346740000|2021-02-03 10:05:40|201401.9|201251.9|201400.8|201250.8|201405.9|201255.9|201397.3|201247.3|32
1612346750000|2021-02-03 10:05:50|201399.7|201249.7|201379.7|201229.7|201400.8|201250.8|201377.2|201227.2|33
1612346760000|2021-02-03 10:06:00|201378.5|201228.5|201377.2|201227.2|201380|201230|201377.2|201227.2|21
1612346770000|2021-02-03 10:06:10|201377.9|201227.9|201408.9|201258.9|201418.5|201268.5|201377.9|201227.9|31
1612346780000|2021-02-03 10:06:20|201413.9|201263.9|201449|201299|201458.1|201308.1|201413|201263|32
1612346790000|2021-02-03 10:06:30|201449.8|201299.8|201458.6|201308.6|201462.1|201312.1|201449.8|201299.8|36
1612346800000|2021-02-03 10:06:40|201460.8|201310.8|201467.4|201317.4|201481|201331|201456.4|201306.4|31
1612346810000|2021-02-03 10:06:50|201467.6|201317.6|201479|201329|201489.3|201339.3|201466.2|201316.2|35
1612346820000|2021-02-03 10:07:00|201482.6|201332.6|201486|201336|201489.5|201339.5|201481.6|201331.6|26
1612346830000|2021-02-03 10:07:10|201485.4|201335.4|201496.5|201346.5|201498|201348|201482.3|201332.3|30
1612346840000|2021-02-03 10:07:20|201496.7|201346.7|201497|201347|201499.6|201349.6|201494.7|201344.7|22
1612346850000|2021-02-03 10:07:30|201497.3|201347.3|201499.4|201349.4|201500|201350|201493.7|201343.7|12
1612346860000|2021-02-03 10:07:40|201498.9|201348.9|201509.2|201359.2|201514|201364|201486|201336|28
1612346870000|2021-02-03 10:07:50|201510.1|201360.1|201498.8|201348.8|201512.9|201362.9|201498.7|201348.7|25
1612346880000|2021-02-03 10:08:00|201506.2|201356.2|201483.8|201333.8|201515|201365|201481.9|201331.9|27
1612346890000|2021-02-03 10:08:10|201481.8|201331.8|201492.1|201342.1|201496|201346|201480.2|201330.2|28
1612346900000|2021-02-03 10:08:20|201492.7|201342.7|201492|201342|201492.7|201342.7|201487.1|201337.1|21
1612346910000|2021-02-03 10:08:30|201492.2|201342.2|201510.4|201360.4|201510.4|201360.4|201487.4|201337.4|13
1612346920000|2021-02-03 10:08:40|201513.4|201363.4|201497.1|201347.1|201526.7|201376.7|201495.1|201345.1|30
1612346930000|2021-02-03 10:08:50|201497|201347|201512.4|201362.4|201512.4|201362.4|201476.1|201326.1|36
1612346940000|2021-02-03 10:09:00|201513.7|201363.7|201517.1|201367.1|201529.1|201379.1|201500.7|201350.7|31
1612346950000|2021-02-03 10:09:10|201516.5|201366.5|201534.9|201384.9|201536.8|201386.8|201508.4|201358.4|36
1612346960000|2021-02-03 10:09:20|201536.2|201386.2|201536|201386|201537.7|201387.7|201531.9|201381.9|20
1612346970000|2021-02-03 10:09:30|201535.2|201385.2|201535.5|201385.5|201535.7|201385.7|201532.5|201382.5|15
1612346980000|2021-02-03 10:09:40|201534.9|201384.9|201552.4|201402.4|201553.3|201403.3|201534|201384|26
1612346990000|2021-02-03 10:09:50|201551.3|201401.3|201562.4|201412.4|201572.9|201422.9|201545.5|201395.5|26
1612347000000|2021-02-03 10:10:00|201551.8|201401.8|201561.4|201411.4|201565.4|201415.4|201545.6|201395.6|32
1612347010000|2021-02-03 10:10:10|201560.5|201410.5|201518.6|201368.6|201560.5|201410.5|201511.5|201361.5|31
1612347020000|2021-02-03 10:10:20|201514.9|201364.9|201516.8|201366.8|201518.3|201368.3|201502.6|201352.6|33
1612347030000|2021-02-03 10:10:30|201518.2|201368.2|201522.9|201372.9|201523.1|201373.1|201516.9|201366.9|23
1612347040000|2021-02-03 10:10:40|201522.7|201372.7|201526.2|201376.2|201536.6|201386.6|201512.3|201362.3|29
1612347050000|2021-02-03 10:10:50|201524.7|201374.7|201509.6|201359.6|201524.7|201374.7|201509.6|201359.6|28
1612347060000|2021-02-03 10:11:00|201513.1|201363.1|201508|201358|201519.9|201369.9|201500.6|201350.6|23
1612347070000|2021-02-03 10:11:10|201507.8|201357.8|201510.2|201360.2|201514.1|201364.1|201507|201357|24
1612347080000|2021-02-03 10:11:20|201512.7|201362.7|201511.9|201361.9|201523.1|201373.1|201511.2|201361.2|31
1612347090000|2021-02-03 10:11:30|201514.2|201364.2|201543.9|201393.9|201544.8|201394.8|201509.4|201359.4|21
1612347100000|2021-02-03 10:11:40|201544.8|201394.8|201540.7|201390.7|201549.8|201399.8|201529.7|201379.7|31
1612347110000|2021-02-03 10:11:50|201540.2|201390.2|201535.2|201385.2|201542.2|201392.2|201534.8|201384.8|19
1612347120000|2021-02-03 10:12:00|201534.4|201384.4|201545.3|201395.3|201548.7|201398.7|201531.2|201381.2|27
1612347130000|2021-02-03 10:12:10|201547.9|201397.9|201545.2|201395.2|201548.7|201398.7|201542.2|201392.2|24
1612347140000|2021-02-03 10:12:20|201544.8|201394.8|201550.2|201400.2|201551.5|201401.5|201542.1|201392.1|25
1612347150000|2021-02-03 10:12:30|201550.3|201400.3|201547.4|201397.4|201552.8|201402.8|201547.1|201397.1|26
1612347160000|2021-02-03 10:12:40|201549.1|201399.1|201542.8|201392.8|201550|201400|201532.6|201382.6|27
1612347170000|2021-02-03 10:12:50|201543.3|201393.3|201544.3|201394.3|201545.9|201395.9|201539.6|201389.6|18
1612347180000|2021-02-03 10:13:00|201544.5|201394.5|201543.6|201393.6|201545|201395|201540.7|201390.7|18
1612347190000|2021-02-03 10:13:10|201543.1|201393.1|201540.4|201390.4|201543.2|201393.2|201539.5|201389.5|16
1612347200000|2021-02-03 10:13:20|201539|201389|201540.7|201390.7|201540.7|201390.7|201530.5|201380.5|26
1612347210000|2021-02-03 10:13:30|201539.8|201389.8|201540.4|201390.4|201544.7|201394.7|201531.5|201381.5|35
1612347220000|2021-02-03 10:13:40|201539.9|201389.9|201545.5|201395.5|201545.5|201395.5|201539.7|201389.7|27
1612347230000|2021-02-03 10:13:50|201544|201394|201576.6|201426.6|201577.1|201427.1|201539.8|201389.8|34
1612347240000|2021-02-03 10:14:00|201576.7|201426.7|201577.4|201427.4|201580.8|201430.8|201573.2|201423.2|28
1612347250000|2021-02-03 10:14:10|201576.1|201426.1|201586.6|201436.6|201592.5|201442.5|201575.1|201425.1|32
1612347260000|2021-02-03 10:14:20|201588.6|201438.6|201591|201441|201592|201442|201586|201436|28
1612347270000|2021-02-03 10:14:30|201592.9|201442.9|201613|201463|201613.1|201463.1|201591.8|201441.8|33
1612347280000|2021-02-03 10:14:40|201612.7|201462.7|201580.5|201430.5|201612.7|201462.7|201579|201429|31
1612347290000|2021-02-03 10:14:50|201581.4|201431.4|201577.6|201427.6|201583.9|201433.9|201576.6|201426.6|27
1612347300000|2021-02-03 10:15:00|201578.4|201428.4|201565.4|201415.4|201578.7|201428.7|201565.4|201415.4|31
1612347310000|2021-02-03 10:15:10|201566.3|201416.3|201547.3|201397.3|201568.1|201418.1|201547.3|201397.3|36
1612347320000|2021-02-03 10:15:20|201552.6|201402.6|201532.8|201382.8|201560.2|201410.2|201530.2|201380.2|38
1612347330000|2021-02-03 10:15:30|201533|201383|201527.1|201377.1|201533|201383|201524.2|201374.2|26
1612347340000|2021-02-03 10:15:40|201527.3|201377.3|201532.8|201382.8|201533|201383|201527.3|201377.3|23
1612347350000|2021-02-03 10:15:50|201532.7|201382.7|201557.6|201407.6|201559.5|201409.5|201527.7|201377.7|29
1612347360000|2021-02-03 10:16:00|201563.6|201413.6|201566.6|201416.6|201570.9|201420.9|201563.5|201413.5|29
1612347370000|2021-02-03 10:16:10|201566.9|201416.9|201548.9|201398.9|201568.9|201418.9|201543.5|201393.5|25
1612347380000|2021-02-03 10:16:20|201549.2|201399.2|201518.2|201368.2|201549.2|201399.2|201508.1|201358.1|34
1612347390000|2021-02-03 10:16:30|201514|201364|201517.2|201367.2|201521.5|201371.5|201510.4|201360.4|32
1612347400000|2021-02-03 10:16:40|201514.9|201364.9|201515.9|201365.9|201519.8|201369.8|201513.4|201363.4|30
1612347410000|2021-02-03 10:16:50|201516.7|201366.7|201521|201371|201524.4|201374.4|201514.3|201364.3|26
1612347420000|2021-02-03 10:17:00|201520.9|201370.9|201480.8|201330.8|201521|201371|201480|201330|30
1612347430000|2021-02-03 10:17:10|201481.4|201331.4|201493.3|201343.3|201495.8|201345.8|201481.4|201331.4|26
1612347440000|2021-02-03 10:17:20|201494|201344|201490.9|201340.9|201494.7|201344.7|201489.9|201339.9|31
1612347450000|2021-02-03 10:17:30|201489.4|201339.4|201522.6|201372.6|201522.6|201372.6|201489.2|201339.2|29
1612347460000|2021-02-03 10:17:40|201520.4|201370.4|201525.4|201375.4|201532.7|201382.7|201520.4|201370.4|31
1612347470000|2021-02-03 10:17:50|201525.6|201375.6|201529.2|201379.2|201533.5|201383.5|201521.8|201371.8|25
1612347480000|2021-02-03 10:18:00|201529.3|201379.3|201530.3|201380.3|201532.9|201382.9|201527.2|201377.2|25
1612347490000|2021-02-03 10:18:10|201529.3|201379.3|201533.4|201383.4|201533.4|201383.4|201529.3|201379.3|14
1612347500000|2021-02-03 10:18:20|201533.3|201383.3|201556.9|201406.9|201580|201430|201533.3|201383.3|34
1612347510000|2021-02-03 10:18:30|201558.4|201408.4|201574.3|201424.3|201576.2|201426.2|201558.4|201408.4|32
1612347520000|2021-02-03 10:18:40|201574.5|201424.5|201567.5|201417.5|201578.4|201428.4|201565.7|201415.7|35
1612347530000|2021-02-03 10:18:50|201567.7|201417.7|201557|201407|201568.4|201418.4|201557|201407|36
1612347540000|2021-02-03 10:19:00|201558.7|201408.7|201550.4|201400.4|201561.5|201411.5|201547.1|201397.1|34
1612347550000|2021-02-03 10:19:10|201546.7|201396.7|201564.7|201414.7|201564.7|201414.7|201546.7|201396.7|33
1612347560000|2021-02-03 10:19:20|201564.3|201414.3|201558.6|201408.6|201566.5|201416.5|201550.9|201400.9|35
1612347570000|2021-02-03 10:19:30|201558.8|201408.8|201553.1|201403.1|201561.9|201411.9|201548.3|201398.3|31
1612347580000|2021-02-03 10:19:40|201551.1|201401.1|201552.8|201402.8|201556|201406|201549.4|201399.4|34
1612347590000|2021-02-03 10:19:50|201552.7|201402.7|201550.4|201400.4|201556.4|201406.4|201548.8|201398.8|28
1612347600000|2021-02-03 10:20:00|201557|201407|201555.5|201405.5|201561.8|201411.8|201542.4|201392.4|33
1612347610000|2021-02-03 10:20:10|201556|201406|201557.4|201407.4|201560.9|201410.9|201549.6|201399.6|29
1612347620000|2021-02-03 10:20:20|201558.4|201408.4|201558.9|201408.9|201562.1|201412.1|201553.2|201403.2|27
1612347630000|2021-02-03 10:20:30|201561.5|201411.5|201551.7|201401.7|201561.5|201411.5|201549.8|201399.8|26
1612347640000|2021-02-03 10:20:40|201551.1|201401.1|201547.7|201397.7|201551.5|201401.5|201529.3|201379.3|30
1612347650000|2021-02-03 10:20:50|201546.8|201396.8|201535.7|201385.7|201555|201405|201535.7|201385.7|37
1612347660000|2021-02-03 10:21:00|201533.7|201383.7|201528.1|201378.1|201541.8|201391.8|201527.6|201377.6|33
1612347670000|2021-02-03 10:21:10|201529.9|201379.9|201526.7|201376.7|201538|201388|201524.9|201374.9|30
1612347680000|2021-02-03 10:21:20|201526.6|201376.6|201524.7|201374.7|201527.6|201377.6|201520.1|201370.1|32
1612347690000|2021-02-03 10:21:30|201525|201375|201522.5|201372.5|201529.7|201379.7|201520.7|201370.7|29
1612347700000|2021-02-03 10:21:40|201522.2|201372.2|201535.2|201385.2|201552.4|201402.4|201520.1|201370.1|34
1612347710000|2021-02-03 10:21:50|201535|201385|201524.1|201374.1|201540.8|201390.8|201524.1|201374.1|33
1612347720000|2021-02-03 10:22:00|201522.1|201372.1|201527.2|201377.2|201530.1|201380.1|201519.4|201369.4|32
1612347730000|2021-02-03 10:22:10|201527.3|201377.3|201528|201378|201529.3|201379.3|201526.7|201376.7|27
1612347740000|2021-02-03 10:22:20|201527.6|201377.6|201528.4|201378.4|201534.1|201384.1|201526.7|201376.7|33
1612347750000|2021-02-03 10:22:30|201527.7|201377.7|201529.6|201379.6|201532.9|201382.9|201526.5|201376.5|30
1612347760000|2021-02-03 10:22:40|201530.2|201380.2|201528.4|201378.4|201530.2|201380.2|201527.6|201377.6|28
1612347770000|2021-02-03 10:22:50|201528.6|201378.6|201528|201378|201529.4|201379.4|201526.6|201376.6|28
1612347780000|2021-02-03 10:23:00|201527.6|201377.6|201535|201385|201545|201395|201526.2|201376.2|35
1612347790000|2021-02-03 10:23:10|201530.5|201380.5|201551.2|201401.2|201552.5|201402.5|201530.3|201380.3|35
1612347800000|2021-02-03 10:23:20|201549|201399|201524.6|201374.6|201549|201399|201518.2|201368.2|32
1612347810000|2021-02-03 10:23:30|201524.1|201374.1|201524.7|201374.7|201531.6|201381.6|201522.9|201372.9|31
1612347820000|2021-02-03 10:23:40|201524.8|201374.8|201527.9|201377.9|201530.1|201380.1|201524.2|201374.2|33
1612347830000|2021-02-03 10:23:50|201527.8|201377.8|201527.8|201377.8|201528.6|201378.6|201527.3|201377.3|31
1612347840000|2021-02-03 10:24:00|201528.4|201378.4|201529.6|201379.6|201532.2|201382.2|201527.7|201377.7|32
1612347850000|2021-02-03 10:24:10|201528.6|201378.6|201531.8|201381.8|201535.2|201385.2|201528.6|201378.6|29
1612347860000|2021-02-03 10:24:20|201531.9|201381.9|201553.7|201403.7|201553.7|201403.7|201531.2|201381.2|25
1612347870000|2021-02-03 10:24:30|201552.3|201402.3|201566.8|201416.8|201570.6|201420.6|201546.3|201396.3|35
1612347880000|2021-02-03 10:24:40|201564.5|201414.5|201569.5|201419.5|201570.6|201420.6|201564.5|201414.5|27
1612347890000|2021-02-03 10:24:50|201568.9|201418.9|201572.5|201422.5|201577|201427|201568.6|201418.6|29
1612347900000|2021-02-03 10:25:00|201571.9|201421.9|201571.9|201421.9|201574.3|201424.3|201566.1|201416.1|28
1612347910000|2021-02-03 10:25:10|201571.3|201421.3|201593.2|201443.2|201596.1|201446.1|201570.4|201420.4|32
1612347920000|2021-02-03 10:25:20|201594.1|201444.1|201579.1|201429.1|201594.3|201444.3|201574.3|201424.3|28
1612347930000|2021-02-03 10:25:30|201578.9|201428.9|201575.8|201425.8|201607.9|201457.9|201575.8|201425.8|36
1612347940000|2021-02-03 10:25:40|201575.6|201425.6|201590.5|201440.5|201592.3|201442.3|201573.3|201423.3|25
1612347950000|2021-02-03 10:25:50|201591.6|201441.6|201594.9|201444.9|201597.1|201447.1|201590.9|201440.9|25
1612347960000|2021-02-03 10:26:00|201595.2|201445.2|201575|201425|201598.3|201448.3|201574.1|201424.1|29
1612347970000|2021-02-03 10:26:10|201576.6|201426.6|201565.1|201415.1|201582|201432|201564.8|201414.8|33
1612347980000|2021-02-03 10:26:20|201564.2|201414.2|201574.7|201424.7|201576.9|201426.9|201549.4|201399.4|32
1612347990000|2021-02-03 10:26:30|201574.3|201424.3|201593.4|201443.4|201593.4|201443.4|201574.3|201424.3|40
1612348000000|2021-02-03 10:26:40|201593|201443|201569.6|201419.6|201593.3|201443.3|201566.9|201416.9|37
1612348010000|2021-02-03 10:26:50|201571.5|201421.5|201564.4|201414.4|201571.5|201421.5|201552.9|201402.9|31
1612348020000|2021-02-03 10:27:00|201563.4|201413.4|201567.8|201417.8|201575.3|201425.3|201562.4|201412.4|28
1612348030000|2021-02-03 10:27:10|201565|201415|201568.6|201418.6|201570.4|201420.4|201565|201415|23
1612348040000|2021-02-03 10:27:20|201568|201418|201572.1|201422.1|201572.3|201422.3|201565.6|201415.6|24
1612348050000|2021-02-03 10:27:30|201571.1|201421.1|201572.9|201422.9|201574.6|201424.6|201568|201418|24
1612348060000|2021-02-03 10:27:40|201573.1|201423.1|201568|201418|201573.1|201423.1|201567.1|201417.1|14
1612348070000|2021-02-03 10:27:50|201567.7|201417.7|201563.5|201413.5|201573.5|201423.5|201562.5|201412.5|30
1612348080000|2021-02-03 10:28:00|201567|201417|201535.4|201385.4|201567|201417|201535.4|201385.4|30
1612348090000|2021-02-03 10:28:10|201535.3|201385.3|201537.6|201387.6|201542.6|201392.6|201529.9|201379.9|27
1612348100000|2021-02-03 10:28:20|201537.4|201387.4|201513.6|201363.6|201537.4|201387.4|201513.6|201363.6|35
1612348110000|2021-02-03 10:28:30|201517.2|201367.2|201521.5|201371.5|201528.2|201378.2|201517.2|201367.2|31
1612348120000|2021-02-03 10:28:40|201520.9|201370.9|201520.1|201370.1|201526.8|201376.8|201519.3|201369.3|31
1612348130000|2021-02-03 10:28:50|201520.2|201370.2|201539.8|201389.8|201543.1|201393.1|201519.7|201369.7|27
1612348140000|2021-02-03 10:29:00|201539.5|201389.5|201522.4|201372.4|201540.5|201390.5|201519.6|201369.6|34
1612348150000|2021-02-03 10:29:10|201519.4|201369.4|201517|201367|201526.3|201376.3|201517|201367|28
1612348160000|2021-02-03 10:29:20|201516.9|201366.9|201517.8|201367.8|201521|201371|201516.9|201366.9|23
1612348170000|2021-02-03 10:29:30|201517.4|201367.4|201478.5|201328.5|201517.5|201367.5|201471.7|201321.7|34
1612348180000|2021-02-03 10:29:40|201475.9|201325.9|201487.1|201337.1|201488|201338|201459|201309|35
1612348190000|2021-02-03 10:29:50|201480|201330|201474.3|201324.3|201480|201330|201471.8|201321.8|28
1612348200000|2021-02-03 10:30:00|201451.1|201301.1|201478.9|201328.9|201480.1|201330.1|201447.9|201297.9|30
1612348210000|2021-02-03 10:30:10|201478.5|201328.5|201455.7|201305.7|201492.2|201342.2|201454.9|201304.9|31
1612348220000|2021-02-03 10:30:20|201455.4|201305.4|201459.7|201309.7|201465.6|201315.6|201450.3|201300.3|20
1612348230000|2021-02-03 10:30:30|201472.1|201322.1|201473.8|201323.8|201475.6|201325.6|201461.2|201311.2|28
1612348240000|2021-02-03 10:30:40|201473.1|201323.1|201455|201305|201473.4|201323.4|201454.6|201304.6|24
1612348250000|2021-02-03 10:30:50|201460.1|201310.1|201483.7|201333.7|201484.5|201334.5|201454.7|201304.7|26
1612348260000|2021-02-03 10:31:00|201482.8|201332.8|201450.1|201300.1|201489.2|201339.2|201450.1|201300.1|26
1612348270000|2021-02-03 10:31:10|201451.5|201301.5|201453.2|201303.2|201457.8|201307.8|201451.1|201301.1|19
1612348280000|2021-02-03 10:31:20|201458.3|201308.3|201491.3|201341.3|201493.1|201343.1|201457.9|201307.9|32
1612348290000|2021-02-03 10:31:30|201491.1|201341.1|201483|201333|201491.1|201341.1|201456.7|201306.7|27
1612348300000|2021-02-03 10:31:40|201482.3|201332.3|201493.3|201343.3|201497.7|201347.7|201481.4|201331.4|21
1612348310000|2021-02-03 10:31:50|201493.6|201343.6|201505.6|201355.6|201506.3|201356.3|201490.8|201340.8|17
1612348320000|2021-02-03 10:32:00|201504.9|201354.9|201500.9|201350.9|201511|201361|201495.5|201345.5|21
1612348330000|2021-02-03 10:32:10|201501.4|201351.4|201493.7|201343.7|201501.4|201351.4|201489.8|201339.8|28
1612348340000|2021-02-03 10:32:20|201493.9|201343.9|201491.6|201341.6|201493.9|201343.9|201490|201340|19
1612348350000|2021-02-03 10:32:30|201491|201341|201478.7|201328.7|201491|201341|201468.7|201318.7|27
1612348360000|2021-02-03 10:32:40|201478.2|201328.2|201499.3|201349.3|201504.4|201354.4|201473.6|201323.6|28
1612348370000|2021-02-03 10:32:50|201499.2|201349.2|201498.1|201348.1|201499.9|201349.9|201490.4|201340.4|29
1612348380000|2021-02-03 10:33:00|201502.8|201352.8|201542.8|201392.8|201546.5|201396.5|201502.8|201352.8|35
1612348390000|2021-02-03 10:33:10|201542.7|201392.7|201538.1|201388.1|201549.2|201399.2|201538.1|201388.1|31
1612348400000|2021-02-03 10:33:20|201538.3|201388.3|201536.3|201386.3|201541.6|201391.6|201535.5|201385.5|27
1612348410000|2021-02-03 10:33:30|201535.8|201385.8|201534.2|201384.2|201537.2|201387.2|201534.1|201384.1|15
1612348420000|2021-02-03 10:33:40|201534.4|201384.4|201535.8|201385.8|201539.3|201389.3|201533.3|201383.3|31
1612348430000|2021-02-03 10:33:50|201535|201385|201540.4|201390.4|201544.4|201394.4|201534.2|201384.2|23
1612348440000|2021-02-03 10:34:00|201541.6|201391.6|201542|201392|201546.1|201396.1|201540.7|201390.7|16
1612348450000|2021-02-03 10:34:10|201545.9|201395.9|201541.1|201391.1|201545.9|201395.9|201539.7|201389.7|22
1612348460000|2021-02-03 10:34:20|201540.9|201390.9|201534.2|201384.2|201541.3|201391.3|201516.1|201366.1|31
1612348470000|2021-02-03 10:34:30|201532|201382|201542.4|201392.4|201548.7|201398.7|201532|201382|26
1612348480000|2021-02-03 10:34:40|201542.2|201392.2|201575.8|201425.8|201580|201430|201540.4|201390.4|28
1612348490000|2021-02-03 10:34:50|201554.5|201404.5|201563.7|201413.7|201564.2|201414.2|201551.5|201401.5|32
1612348500000|2021-02-03 10:35:00|201558.1|201408.1|201575.2|201425.2|201577.3|201427.3|201555.8|201405.8|34
1612348510000|2021-02-03 10:35:10|201575.3|201425.3|201574.6|201424.6|201575.7|201425.7|201557.8|201407.8|27
1612348520000|2021-02-03 10:35:20|201572.4|201422.4|201570.5|201420.5|201572.4|201422.4|201567.7|201417.7|20
1612348530000|2021-02-03 10:35:30|201569.3|201419.3|201577.2|201427.2|201590|201492.6|201532.7|201418.4|24
1612348540000|2021-02-03 10:35:40|201578.3|201428.3|201570.1|201420.1|201581|201431|201554.1|201404.1|31
1612348550000|2021-02-03 10:35:50|201566.9|201416.9|201604.2|201454.2|201620.7|201473|201512.7|201408.9|34
1612348560000|2021-02-03 10:36:00|201612.6|201462.6|201609.8|201459.8|201612.6|201462.6|201602.6|201452.6|25
1612348570000|2021-02-03 10:36:10|201609.5|201459.5|201605.5|201455.5|201609.5|201459.5|201603.6|201453.6|21
1612348580000|2021-02-03 10:36:20|201606|201456|201614.6|201464.6|201618.8|201468.8|201603.8|201453.8|26
1612348590000|2021-02-03 10:36:30|201615.6|201465.6|201607|201457|201617.5|201467.5|201607|201457|16
1612348600000|2021-02-03 10:36:40|201605.4|201455.4|201604|201454|201606.5|201456.5|201602.2|201452.2|20
1612348610000|2021-02-03 10:36:50|201604.2|201454.2|201578|201428|201604.3|201454.3|201567.3|201417.3|25
1612348620000|2021-02-03 10:37:00|201582.6|201432.6|201580.2|201430.2|201597.9|201447.9|201579.1|201429.1|30
1612348630000|2021-02-03 10:37:10|201581.7|201431.7|201580.7|201430.7|201583.1|201433.1|201580|201430|19
1612348640000|2021-02-03 10:37:20|201580.3|201430.3|201583.6|201433.6|201586.1|201436.1|201580|201430|19
1612348650000|2021-02-03 10:37:30|201583.5|201433.5|201554.8|201404.8|201584.5|201434.5|201554.8|201404.8|28
1612348660000|2021-02-03 10:37:40|201555.2|201405.2|201541.1|201391.1|201559.1|201409.1|201539.8|201389.8|37
1612348670000|2021-02-03 10:37:50|201542.7|201392.7|201541.6|201391.6|201545.9|201395.9|201540.4|201390.4|25
1612348680000|2021-02-03 10:38:00|201541.2|201391.2|201541.8|201391.8|201546.9|201396.9|201540.4|201390.4|20
1612348690000|2021-02-03 10:38:10|201542|201392|201546.9|201396.9|201554.9|201404.9|201541.8|201391.8|31
1612348700000|2021-02-03 10:38:20|201544.3|201394.3|201497.6|201347.6|201544.6|201394.6|201494.2|201344.2|25
1612348710000|2021-02-03 10:38:30|201504.2|201354.2|201517.2|201367.2|201521.2|201371.2|201501.3|201351.3|33
1612348720000|2021-02-03 10:38:40|201515.9|201365.9|201503.2|201353.2|201517.5|201367.5|201502.4|201352.4|31
1612348730000|2021-02-03 10:38:50|201502.6|201352.6|201515.9|201365.9|201521.9|201371.9|201502.6|201352.6|32
1612348740000|2021-02-03 10:39:00|201516.4|201366.4|201513.1|201363.1|201522|201372|201513.1|201363.1|29
1612348750000|2021-02-03 10:39:10|201512.2|201362.2|201507|201357|201515.2|201365.2|201505.6|201355.6|23
1612348760000|2021-02-03 10:39:20|201511.5|201361.5|201507.2|201357.2|201511.5|201361.5|201505.7|201355.7|27
1612348770000|2021-02-03 10:39:30|201507.1|201357.1|201512.4|201362.4|201514.6|201364.6|201505.3|201355.3|29
1612348780000|2021-02-03 10:39:40|201513.9|201363.9|201527.4|201377.4|201527.4|201377.4|201505.8|201355.8|23
1612348790000|2021-02-03 10:39:50|201525.1|201375.1|201538.6|201388.6|201538.6|201388.6|201520.7|201370.7|34
1612348800000|2021-02-03 10:40:00|201538|201388|201548|201398|201554|201404|201534.5|201384.5|35
1612348810000|2021-02-03 10:40:10|201553.3|201403.3|201561.5|201411.5|201561.5|201411.5|201550.4|201400.4|34
1612348820000|2021-02-03 10:40:20|201560.1|201410.1|201544.1|201394.1|201560.1|201410.1|201538.4|201388.4|31
1612348830000|2021-02-03 10:40:30|201542.9|201392.9|201543.9|201393.9|201545.6|201395.6|201540.2|201390.2|34
1612348840000|2021-02-03 10:40:40|201541.6|201391.6|201534.9|201384.9|201541.6|201391.6|201534.1|201384.1|20
1612348850000|2021-02-03 10:40:50|201535|201385|201530|201380|201535|201385|201522.5|201372.5|30
1612348860000|2021-02-03 10:41:00|201527.5|201377.5|201529.6|201379.6|201530.7|201380.7|201527.1|201377.1|32
1612348870000|2021-02-03 10:41:10|201530.9|201380.9|201532.2|201382.2|201534.3|201384.3|201529.3|201379.3|23
1612348880000|2021-02-03 10:41:20|201532.1|201382.1|201539.9|201389.9|201541.1|201391.1|201526.5|201376.5|25
1612348890000|2021-02-03 10:41:30|201539.5|201389.5|201542.7|201392.7|201544.3|201394.3|201537.8|201387.8|24
1612348900000|2021-02-03 10:41:40|201541.6|201391.6|201556.7|201406.7|201562.7|201412.7|201541|201391|32
1612348910000|2021-02-03 10:41:50|201555.6|201405.6|201557.9|201407.9|201561.1|201411.1|201555.6|201405.6|31
1612348920000|2021-02-03 10:42:00|201557.5|201407.5|201576.3|201426.3|201579.3|201429.3|201557.5|201407.5|35
1612348930000|2021-02-03 10:42:10|201577.3|201427.3|201577.4|201427.4|201581.5|201431.5|201575.1|201425.1|31
1612348940000|2021-02-03 10:42:20|201577.7|201427.7|201575.2|201425.2|201577.7|201427.7|201574.5|201424.5|26
1612348950000|2021-02-03 10:42:30|201575.6|201425.6|201578.5|201428.5|201578.5|201428.5|201574.1|201424.1|20
1612348960000|2021-02-03 10:42:40|201576.9|201426.9|201564.7|201414.7|201576.9|201426.9|201553.2|201403.2|32
1612348970000|2021-02-03 10:42:50|201563.6|201413.6|201573.1|201423.1|201579.4|201429.4|201563.6|201413.6|32
1612348980000|2021-02-03 10:43:00|201573.8|201423.8|201574.6|201424.6|201576.2|201426.2|201570.7|201420.7|24
1612348990000|2021-02-03 10:43:10|201574.7|201424.7|201578.2|201428.2|201582|201432|201574.4|201424.4|29
1612349000000|2021-02-03 10:43:20|201578.4|201428.4|201580|201430|201580|201430|201576.9|201426.9|29
1612349010000|2021-02-03 10:43:30|201579.8|201429.8|201577.1|201427.1|201579.8|201429.8|201575.4|201425.4|28
1612349020000|2021-02-03 10:43:40|201576.8|201426.8|201561.8|201411.8|201579.2|201429.2|201561.8|201411.8|32
1612349030000|2021-02-03 10:43:50|201562.5|201412.5|201534.3|201384.3|201563.1|201413.1|201533.4|201383.4|35
1612349040000|2021-02-03 10:44:00|201539.6|201389.6|201531.5|201381.5|201543|201393|201531.4|201381.4|34
1612349050000|2021-02-03 10:44:10|201533.6|201383.6|201503.4|201353.4|201533.6|201383.6|201503.4|201353.4|29
1612349060000|2021-02-03 10:44:20|201503.7|201353.7|201512.3|201362.3|201521.4|201371.4|201503.7|201353.7|30
1612349070000|2021-02-03 10:44:30|201511.2|201361.2|201507.4|201357.4|201514.5|201364.5|201507.1|201357.1|25
1612349080000|2021-02-03 10:44:40|201507.6|201357.6|201520.4|201370.4|201521.2|201371.2|201500.7|201350.7|26
1612349090000|2021-02-03 10:44:50|201521.9|201371.9|201530.4|201380.4|201530.4|201380.4|201521.9|201371.9|31
1612349100000|2021-02-03 10:45:00|201529.8|201379.8|201514.4|201364.4|201529.8|201379.8|201506.4|201356.4|33
1612349110000|2021-02-03 10:45:10|201513.1|201363.1|201518.9|201368.9|201518.9|201368.9|201510.8|201360.8|24
1612349120000|2021-02-03 10:45:20|201517.7|201367.7|201533.5|201383.5|201533.5|201383.5|201512.4|201362.4|31
1612349130000|2021-02-03 10:45:30|201532|201382|201532.8|201382.8|201534.3|201384.3|201531|201381|30
1612349140000|2021-02-03 10:45:40|201532.1|201382.1|201535.4|201385.4|201537.5|201387.5|201530.5|201380.5|30
1612349150000|2021-02-03 10:45:50|201535.7|201385.7|201534.8|201384.8|201536.3|201386.3|201533.2|201383.2|23
1612349160000|2021-02-03 10:46:00|201534.6|201384.6|201554.1|201404.1|201555.8|201405.8|201532.4|201382.4|30
1612349170000|2021-02-03 10:46:10|201553.4|201403.4|201565.7|201415.7|201570.4|201420.4|201539.8|201389.8|29
1612349180000|2021-02-03 10:46:20|201565.8|201415.8|201563.6|201413.6|201570.3|201420.3|201561.9|201411.9|33
1612349190000|2021-02-03 10:46:30|201563.2|201413.2|201565.6|201415.6|201566.4|201416.4|201561.4|201411.4|30
1612349200000|2021-02-03 10:46:40|201565.5|201415.5|201573.3|201423.3|201573.3|201423.3|201563.6|201413.6|31
1612349210000|2021-02-03 10:46:50|201573.6|201423.6|201549.9|201399.9|201576.2|201426.2|201549.9|201399.9|32
1612349220000|2021-02-03 10:47:00|201547.8|201397.8|201533.8|201383.8|201547.8|201397.8|201532.7|201382.7|33
1612349230000|2021-02-03 10:47:10|201533.4|201383.4|201530.2|201380.2|201538.8|201388.8|201523.9|201373.9|23
1612349240000|2021-02-03 10:47:20|201530.6|201380.6|201504.5|201354.5|201530.6|201380.6|201489.2|201339.2|31
1612349250000|2021-02-03 10:47:30|201501.3|201351.3|201493.8|201343.8|201502.4|201352.4|201484.5|201334.5|31
1612349260000|2021-02-03 10:47:40|201493|201343|201492.6|201342.6|201494.3|201344.3|201492.6|201342.6|25
1612349270000|2021-02-03 10:47:50|201493.3|201343.3|201498.2|201348.2|201498.2|201348.2|201487.9|201337.9|30
1612349280000|2021-02-03 10:48:00|201497.3|201347.3|201504.7|201354.7|201507.7|201357.7|201493.4|201343.4|30
1612349290000|2021-02-03 10:48:10|201509.3|201359.3|201513.3|201363.3|201518.8|201368.8|201509.3|201359.3|26
1612349300000|2021-02-03 10:48:20|201512.2|201362.2|201494|201344|201515.3|201365.3|201492.6|201342.6|27
1612349310000|2021-02-03 10:48:30|201494.9|201344.9|201494.3|201344.3|201502.4|201352.4|201493|201343|29
1612349320000|2021-02-03 10:48:40|201494.5|201344.5|201494.1|201344.1|201497.4|201347.4|201493.1|201343.1|30
1612349330000|2021-02-03 10:48:50|201494.7|201344.7|201486.3|201336.3|201495.6|201345.6|201486.3|201336.3|27
1612349340000|2021-02-03 10:49:00|201489.6|201339.6|201472|201322|201489.6|201339.6|201466.4|201316.4|35
1612349350000|2021-02-03 10:49:10|201470.7|201320.7|201454|201304|201471|201321|201451.7|201301.7|29
1612349360000|2021-02-03 10:49:20|201453.9|201303.9|201451.6|201301.6|201455.6|201305.6|201451.6|201301.6|32
1612349370000|2021-02-03 10:49:30|201451.9|201301.9|201453.3|201303.3|201454.1|201304.1|201449.2|201299.2|19
1612349380000|2021-02-03 10:49:40|201452.2|201302.2|201448.2|201298.2|201452.2|201302.2|201447.3|201297.3|28
1612349390000|2021-02-03 10:49:50|201448.7|201298.7|201445.7|201295.7|201448.9|201298.9|201439.2|201289.2|29
1612349400000|2021-02-03 10:50:00|201446.2|201296.2|201440.4|201290.4|201446.2|201296.2|201438|201288|27
1612349410000|2021-02-03 10:50:10|201440.5|201290.5|201433|201283|201441.2|201291.2|201426.1|201276.1|30
1612349420000|2021-02-03 10:50:20|201431.9|201281.9|201432.7|201282.7|201437.7|201287.7|201427.7|201277.7|31
1612349430000|2021-02-03 10:50:30|201432.9|201282.9|201433|201283|201438.5|201288.5|201432.9|201282.9|25
1612349440000|2021-02-03 10:50:40|201433.6|201283.6|201440.6|201290.6|201443.6|201293.6|201433.6|201283.6|24
1612349450000|2021-02-03 10:50:50|201442.9|201292.9|201452.2|201302.2|201455.1|201305.1|201440.1|201290.1|31
1612349460000|2021-02-03 10:51:00|201453.8|201303.8|201452.8|201302.8|201453.8|201303.8|201450.9|201300.9|34
1612349470000|2021-02-03 10:51:10|201451.9|201301.9|201455.4|201305.4|201457.2|201307.2|201451.2|201301.2|28
1612349480000|2021-02-03 10:51:20|201455.3|201305.3|201506.1|201356.1|201506.1|201356.1|201454.7|201304.7|32
1612349490000|2021-02-03 10:51:30|201509|201359|201497.8|201347.8|201509|201359|201497.3|201347.3|33
1612349500000|2021-02-03 10:51:40|201498.2|201348.2|201498.7|201348.7|201501.8|201351.8|201497.9|201347.9|26
1612349510000|2021-02-03 10:51:50|201498.3|201348.3|201487.4|201337.4|201501.8|201351.8|201487.4|201337.4|28
1612349520000|2021-02-03 10:52:00|201489.5|201339.5|201485.5|201335.5|201491.3|201341.3|201477.9|201327.9|33
1612349530000|2021-02-03 10:52:10|201485.1|201335.1|201472.3|201322.3|201486.9|201336.9|201465|201315|27
1612349540000|2021-02-03 10:52:20|201472.7|201322.7|201467.5|201317.5|201478.4|201328.4|201464.8|201314.8|32
1612349550000|2021-02-03 10:52:30|201466.7|201316.7|201449.5|201299.5|201466.7|201316.7|201446.1|201296.1|18
1612349560000|2021-02-03 10:52:40|201452.3|201302.3|201466.9|201316.9|201472.3|201322.3|201452|201302|33
1612349570000|2021-02-03 10:52:50|201466.7|201316.7|201472|201322|201486|201336|201466.7|201316.7|31
1612349580000|2021-02-03 10:53:00|201472.5|201322.5|201478.3|201328.3|201478.4|201328.4|201464.3|201314.3|26
1612349590000|2021-02-03 10:53:10|201477.7|201327.7|201486.5|201336.5|201492.7|201342.7|201474.8|201324.8|28
1612349600000|2021-02-03 10:53:20|201486|201336|201488.3|201338.3|201489.9|201339.9|201485.1|201335.1|21
1612349610000|2021-02-03 10:53:30|201488.2|201338.2|201488.3|201338.3|201488.3|201338.3|201486.9|201336.9|14
1612349620000|2021-02-03 10:53:40|201488.7|201338.7|201492.4|201342.4|201493.8|201343.8|201488.4|201338.4|19
1612349630000|2021-02-03 10:53:50|201492.9|201342.9|201496.8|201346.8|201502|201352|201491.6|201341.6|30
1612349640000|2021-02-03 10:54:00|201496.5|201346.5|201467.4|201317.4|201496.8|201346.8|201467.4|201317.4|30
1612349650000|2021-02-03 10:54:10|201471.1|201321.1|201492|201342|201493.4|201343.4|201469.3|201319.3|32
1612349660000|2021-02-03 10:54:20|201491.6|201341.6|201498.1|201348.1|201508.9|201358.9|201491.2|201341.2|28
1612349670000|2021-02-03 10:54:30|201496.3|201346.3|201540.4|201390.4|201542.9|201392.9|201496.3|201346.3|28
1612349680000|2021-02-03 10:54:40|201537.7|201387.7|201533.4|201383.4|201554.3|201404.3|201532.8|201382.8|31
1612349690000|2021-02-03 10:54:50|201533.6|201383.6|201535.9|201385.9|201543.3|201393.3|201532.5|201382.5|23
1612349700000|2021-02-03 10:55:00|201536.7|201386.7|201552.2|201402.2|201577.5|201427.5|201535.6|201385.6|30
1612349710000|2021-02-03 10:55:10|201554.7|201404.7|201555|201405|201559.8|201409.8|201553.6|201403.6|26
1612349720000|2021-02-03 10:55:20|201555.9|201405.9|201569.7|201419.7|201577.7|201427.7|201555.9|201405.9|29
1612349730000|2021-02-03 10:55:30|201569.2|201419.2|201569.6|201419.6|201577.2|201427.2|201568.5|201418.5|25
1612349740000|2021-02-03 10:55:40|201569.4|201419.4|201570.1|201420.1|201571.8|201421.8|201567.2|201417.2|25
1612349750000|2021-02-03 10:55:50|201570.3|201420.3|201567.2|201417.2|201570.7|201420.7|201567.2|201417.2|19
1612349760000|2021-02-03 10:56:00|201569.3|201419.3|201567.8|201417.8|201569.9|201419.9|201566.8|201416.8|25
1612349770000|2021-02-03 10:56:10|201567.6|201417.6|201567.4|201417.4|201573|201423|201565.2|201415.2|25
1612349780000|2021-02-03 10:56:20|201566.9|201416.9|201566.2|201416.2|201568.3|201418.3|201564.7|201414.7|29
1612349790000|2021-02-03 10:56:30|201566.6|201416.6|201560|201410|201566.6|201416.6|201560|201410|29
1612349800000|2021-02-03 10:56:40|201560.3|201410.3|201549.8|201399.8|201566.5|201416.5|201539|201389|29
1612349810000|2021-02-03 10:56:50|201549.5|201399.5|201545.4|201395.4|201549.5|201399.5|201540.3|201390.3|18
1612349820000|2021-02-03 10:57:00|201546.3|201396.3|201544.9|201394.9|201547.2|201397.2|201542|201392|17
1612349830000|2021-02-03 10:57:10|201544.3|201394.3|201517.8|201367.8|201547.9|201397.9|201508.5|201358.5|33
1612349840000|2021-02-03 10:57:20|201517.3|201367.3|201524.3|201374.3|201528.9|201378.9|201517.3|201367.3|26
1612349850000|2021-02-03 10:57:30|201524.8|201374.8|201529.3|201379.3|201533|201383|201524.8|201374.8|31
1612349860000|2021-02-03 10:57:40|201528.5|201378.5|201531.3|201381.3|201534.4|201384.4|201528.5|201378.5|25
1612349870000|2021-02-03 10:57:50|201531.4|201381.4|201531.7|201381.7|201531.9|201381.9|201530.4|201380.4|16
1612349880000|2021-02-03 10:58:00|201535.4|201385.4|201533.2|201383.2|201535.4|201385.4|201527.3|201377.3|26
1612349890000|2021-02-03 10:58:10|201536.6|201386.6|201527.7|201377.7|201538.7|201388.7|201526.7|201376.7|28
1612349900000|2021-02-03 10:58:20|201527.8|201377.8|201531.4|201381.4|201534.6|201384.6|201524.9|201374.9|29
1612349910000|2021-02-03 10:58:30|201531.2|201381.2|201525.7|201375.7|201531.2|201381.2|201525.5|201375.5|30
1612349920000|2021-02-03 10:58:40|201525.4|201375.4|201527.4|201377.4|201529.5|201379.5|201525.4|201375.4|25
1612349930000|2021-02-03 10:58:50|201526.5|201376.5|201527.5|201377.5|201531.8|201381.8|201523.8|201373.8|21
1612349940000|2021-02-03 10:59:00|201527.6|201377.6|201522.4|201372.4|201528.5|201378.5|201520.7|201370.7|24
1612349950000|2021-02-03 10:59:10|201522.5|201372.5|201522.6|201372.6|201522.6|201372.6|201519|201369|12
1612349960000|2021-02-03 10:59:20|201523.1|201373.1|201518.6|201368.6|201523.1|201373.1|201518.2|201368.2|14
1612349970000|2021-02-03 10:59:30|201518.9|201368.9|201523.7|201373.7|201528.8|201378.8|201517.1|201367.1|16
1612349980000|2021-02-03 10:59:40|201523.2|201373.2|201527.5|201377.5|201527.5|201377.5|201523.2|201373.2|16
1612349990000|2021-02-03 10:59:50|201520.7|201370.7|201526.5|201376.5|201532.1|201382.1|201518.8|201368.8|21
1612350000000|2021-02-03 11:00:00|201523|201373|201519.6|201369.6|201534.4|201384.4|201517.6|201367.6|29
1612350010000|2021-02-03 11:00:10|201520.4|201370.4|201513|201363|201520.8|201370.8|201506.7|201356.7|23
1612350020000|2021-02-03 11:00:20|201519|201369|201521.5|201371.5|201532.9|201382.9|201519|201369|29
1612350030000|2021-02-03 11:00:30|201521.8|201371.8|201541.5|201391.5|201558.4|201408.4|201521.8|201371.8|29
1612350040000|2021-02-03 11:00:40|201541.3|201391.3|201570.8|201420.8|201576.1|201426.1|201541.1|201391.1|24
1612350050000|2021-02-03 11:00:50|201572.6|201422.6|201571.9|201421.9|201575.3|201425.3|201569|201419|21
1612350060000|2021-02-03 11:01:00|201571.5|201421.5|201566.9|201416.9|201580.4|201430.4|201566.4|201416.4|24
1612350070000|2021-02-03 11:01:10|201566.5|201416.5|201572.5|201422.5|201575.8|201425.8|201565.6|201415.6|19
1612350080000|2021-02-03 11:01:20|201572.9|201422.9|201603.6|201453.6|201605.6|201455.6|201572.9|201422.9|34
1612350090000|2021-02-03 11:01:30|201603.7|201453.7|201573.8|201423.8|201604.4|201454.4|201567.5|201417.5|30
1612350100000|2021-02-03 11:01:40|201573.2|201423.2|201567.1|201417.1|201573.2|201423.2|201566.1|201416.1|27
1612350110000|2021-02-03 11:01:50|201573.1|201423.1|201569.7|201419.7|201573.1|201423.1|201568.2|201418.2|19
1612350120000|2021-02-03 11:02:00|201570.4|201420.4|201572.2|201422.2|201575|201425|201569.2|201419.2|27
1612350130000|2021-02-03 11:02:10|201577.7|201427.7|201570.7|201420.7|201577.7|201427.7|201569.7|201419.7|23
1612350140000|2021-02-03 11:02:20|201570.8|201420.8|201572.4|201422.4|201578.1|201428.1|201570.4|201420.4|22
1612350150000|2021-02-03 11:02:30|201572.2|201422.2|201571.5|201421.5|201578.3|201428.3|201552.3|201402.3|22
1612350160000|2021-02-03 11:02:40|201571.7|201421.7|201613.3|201463.3|201615.3|201465.3|201569.4|201419.4|35
1612350170000|2021-02-03 11:02:50|201612.1|201462.1|201612.1|201462.1|201613.9|201463.9|201611.9|201461.9|23
1612350180000|2021-02-03 11:03:00|201611.8|201461.8|201606.6|201456.6|201611.8|201461.8|201604.7|201454.7|23
1612350190000|2021-02-03 11:03:10|201606.8|201456.8|201608.5|201458.5|201608.5|201458.5|201603.1|201453.1|25
1612350200000|2021-02-03 11:03:20|201607|201457|201608.9|201458.9|201618.5|201468.5|201607|201457|27
1612350210000|2021-02-03 11:03:30|201609.8|201459.8|201615.1|201465.1|201624.7|201474.7|201609.6|201459.6|19
1612350220000|2021-02-03 11:03:40|201616.3|201466.3|201613|201463|201616.5|201466.5|201612|201462|26
1612350230000|2021-02-03 11:03:50|201612.9|201462.9|201616.8|201466.8|201618.6|201468.6|201611.9|201461.9|34
1612350240000|2021-02-03 11:04:00|201616.7|201466.7|201627.2|201477.2|201631.7|201481.7|201615.5|201465.5|27
1612350250000|2021-02-03 11:04:10|201626.1|201476.1|201617.8|201467.8|201632.4|201482.4|201616.7|201466.7|22
1612350260000|2021-02-03 11:04:20|201616.3|201466.3|201618|201468|201621.6|201471.6|201615.4|201465.4|26
1612350270000|2021-02-03 11:04:30|201617.1|201467.1|201613.5|201463.5|201617.4|201467.4|201613.2|201463.2|23
1612350280000|2021-02-03 11:04:40|201612.9|201462.9|201612.6|201462.6|201614.5|201464.5|201612.2|201462.2|18
1612350290000|2021-02-03 11:04:50|201614.2|201464.2|201615.7|201465.7|201617.5|201467.5|201613.2|201463.2|18
1612350300000|2021-02-03 11:05:00|201615.3|201465.3|201628.3|201478.3|201628.3|201478.3|201611.6|201461.6|27
1612350310000|2021-02-03 11:05:10|201628.9|201478.9|201633.9|201483.9|201642.1|201492.1|201626.7|201476.7|30
1612350320000|2021-02-03 11:05:20|201634.3|201484.3|201608|201458|201637.4|201487.4|201606.8|201456.8|32
1612350330000|2021-02-03 11:05:30|201607.2|201457.2|201609.9|201459.9|201613.6|201463.6|201607.2|201457.2|20
1612350340000|2021-02-03 11:05:40|201610.3|201460.3|201608.9|201458.9|201613.4|201463.4|201608.3|201458.3|16
1612350350000|2021-02-03 11:05:50|201609.1|201459.1|201602.1|201452.1|201609.1|201459.1|201585.7|201435.7|28
1612350360000|2021-02-03 11:06:00|201611.7|201461.7|201625.7|201475.7|201626.1|201476.1|201611.7|201461.7|30
1612350370000|2021-02-03 11:06:10|201625.6|201475.6|201617|201467|201626.5|201476.5|201617|201467|20
1612350380000|2021-02-03 11:06:20|201616.9|201466.9|201621.4|201471.4|201623.9|201473.9|201616.9|201466.9|18
1612350390000|2021-02-03 11:06:30|201621.5|201471.5|201616.7|201466.7|201621.8|201471.8|201614.9|201464.9|25
1612350400000|2021-02-03 11:06:40|201616.4|201466.4|201591.4|201441.4|201618|201468|201590.2|201440.2|30
1612350410000|2021-02-03 11:06:50|201593.2|201443.2|201606.5|201456.5|201616|201466|201592.8|201442.8|31
1612350420000|2021-02-03 11:07:00|201606.6|201456.6|201613|201463|201619.4|201469.4|201606.6|201456.6|27
1612350430000|2021-02-03 11:07:10|201614.7|201464.7|201615.9|201465.9|201617.6|201467.6|201613.6|201463.6|16
1612350440000|2021-02-03 11:07:20|201616|201466|201624.7|201474.7|201633.5|201483.5|201610.8|201460.8|19
1612350450000|2021-02-03 11:07:30|201620.7|201470.7|201623.3|201473.3|201626.1|201476.1|201620.7|201470.7|25
1612350460000|2021-02-03 11:07:40|201623.4|201473.4|201615.8|201465.8|201623.4|201473.4|201613.5|201463.5|24
1612350470000|2021-02-03 11:07:50|201614.9|201464.9|201609.4|201459.4|201616.7|201466.7|201609.4|201459.4|25
1612350480000|2021-02-03 11:08:00|201609.5|201459.5|201601|201451|201610.7|201460.7|201596|201446|24
1612350490000|2021-02-03 11:08:10|201603.2|201453.2|201608.5|201458.5|201612.2|201462.2|201580.8|201430.8|34
1612350500000|2021-02-03 11:08:20|201608.3|201458.3|201611.9|201461.9|201612.8|201462.8|201595|201445|36
1612350510000|2021-02-03 11:08:30|201610|201460|201609.4|201459.4|201613.8|201463.8|201603.5|201453.5|35
1612350520000|2021-02-03 11:08:40|201609.8|201459.8|201610.7|201460.7|201611.9|201461.9|201607.8|201457.8|27
1612350530000|2021-02-03 11:08:50|201610.6|201460.6|201613.4|201463.4|201614.6|201464.6|201610.3|201460.3|30
1612350540000|2021-02-03 11:09:00|201612.8|201462.8|201610.6|201460.6|201612.8|201462.8|201610.6|201460.6|34
1612350550000|2021-02-03 11:09:10|201608.4|201458.4|201608.3|201458.3|201611.8|201461.8|201606.8|201456.8|34
1612350560000|2021-02-03 11:09:20|201608.5|201458.5|201607.5|201457.5|201609.6|201459.6|201607.5|201457.5|27
1612350570000|2021-02-03 11:09:30|201608.1|201458.1|201610.3|201460.3|201610.5|201460.5|201606.1|201456.1|33
1612350580000|2021-02-03 11:09:40|201610.5|201460.5|201606.9|201456.9|201611.1|201461.1|201606.6|201456.6|28
1612350590000|2021-02-03 11:09:50|201606.8|201456.8|201608.8|201458.8|201609|201459|201606.5|201456.5|15
1612350600000|2021-02-03 11:10:00|201604.3|201454.3|201614|201464|201614.2|201464.2|201604.3|201454.3|28
1612350610000|2021-02-03 11:10:10|201613.9|201463.9|201610.4|201460.4|201613.9|201463.9|201605.1|201455.1|31
1612350620000|2021-02-03 11:10:20|201614.3|201464.3|201602.2|201452.2|201614.3|201464.3|201594.6|201444.6|22
1612350630000|2021-02-03 11:10:30|201604.5|201454.5|201607.5|201457.5|201609.1|201459.1|201602|201452|19
1612350640000|2021-02-03 11:10:40|201607.3|201457.3|201605.3|201455.3|201607.4|201457.4|201601.6|201451.6|9
1612350650000|2021-02-03 11:10:50|201606.5|201456.5|201606.9|201456.9|201608|201458|201606|201456|8
1612350660000|2021-02-03 11:11:00|201604.4|201454.4|201597.8|201447.8|201612.1|201462.1|201574|201424|25
1612350670000|2021-02-03 11:11:10|201597.1|201447.1|201594.8|201444.8|201597.1|201447.1|201587.6|201437.6|27
1612350680000|2021-02-03 11:11:20|201594.1|201444.1|201588.1|201438.1|201594.2|201444.2|201587.7|201437.7|22
1612350690000|2021-02-03 11:11:30|201588.5|201438.5|201604.8|201454.8|201608.6|201458.6|201588.5|201438.5|16
1612350700000|2021-02-03 11:11:40|201605.7|201455.7|201601.7|201451.7|201605.8|201455.8|201594.3|201444.3|31
1612350710000|2021-02-03 11:11:50|201602.4|201452.4|201605.1|201455.1|201606.3|201456.3|201602.3|201452.3|16
1612350720000|2021-02-03 11:12:00|201604.4|201454.4|201604.2|201454.2|201607.5|201457.5|201603.4|201453.4|9
1612350730000|2021-02-03 11:12:10|201603.9|201453.9|201605.8|201455.8|201608.5|201458.5|201603.9|201453.9|15
1612350740000|2021-02-03 11:12:20|201603.3|201453.3|201608.2|201458.2|201609.9|201459.9|201603.3|201453.3|11
1612350750000|2021-02-03 11:12:30|201607.1|201457.1|201607.4|201457.4|201611.9|201461.9|201607.1|201457.1|13
1612350760000|2021-02-03 11:12:40|201609.7|201459.7|201610.4|201460.4|201611.3|201461.3|201608|201458|10
1612350770000|2021-02-03 11:12:50|201609.8|201459.8|201605.1|201455.1|201611.6|201461.6|201605.1|201455.1|22
1612350780000|2021-02-03 11:13:00|201605|201455|201613.8|201463.8|201615.2|201465.2|201600.9|201450.9|20
1612350790000|2021-02-03 11:13:10|201612.3|201462.3|201610.6|201460.6|201629.4|201479.4|201604.1|201454.1|27
1612350800000|2021-02-03 11:13:20|201609.2|201459.2|201604.8|201454.8|201609.2|201459.2|201601.3|201451.3|23
1612350810000|2021-02-03 11:13:30|201602.3|201452.3|201601.5|201451.5|201602.4|201452.4|201600.8|201450.8|12
1612350820000|2021-02-03 11:13:40|201601|201451|201611.3|201461.3|201611.6|201461.6|201601|201451|16
1612350830000|2021-02-03 11:13:50|201610.3|201460.3|201603.2|201453.2|201610.3|201460.3|201603.2|201453.2|15
1612350840000|2021-02-03 11:14:00|201603.4|201453.4|201613.1|201463.1|201616.6|201466.6|201601.9|201451.9|25
1612350850000|2021-02-03 11:14:10|201617.4|201467.4|201612.1|201462.1|201617.4|201467.4|201603.9|201453.9|23
1612350860000|2021-02-03 11:14:20|201612.5|201462.5|201609.9|201459.9|201613.1|201463.1|201607.8|201457.8|13
1612350870000|2021-02-03 11:14:30|201611.2|201461.2|201609.6|201459.6|201611.2|201461.2|201608.4|201458.4|11
1612350880000|2021-02-03 11:14:40|201609.9|201459.9|201609.4|201459.4|201611|201461|201609.1|201459.1|15
1612350890000|2021-02-03 11:14:50|201609.6|201459.6|201601.5|201451.5|201612.8|201462.8|201598.7|201448.7|28
1612350900000|2021-02-03 11:15:00|201602.1|201452.1|201609.2|201459.2|201615.9|201465.9|201600.6|201450.6|29
1612350910000|2021-02-03 11:15:10|201610.1|201460.1|201601.4|201451.4|201611.2|201461.2|201601.4|201451.4|18
1612350920000|2021-02-03 11:15:20|201598.3|201448.3|201597.4|201447.4|201609.3|201459.3|201592.1|201442.1|30
1612350930000|2021-02-03 11:15:30|201587.7|201437.7|201566.9|201416.9|201587.7|201437.7|201563.5|201413.5|31
1612350940000|2021-02-03 11:15:40|201567|201417|201564.2|201414.2|201568.1|201418.1|201562.7|201412.7|17
1612350950000|2021-02-03 11:15:50|201563.8|201413.8|201563.2|201413.2|201564.4|201414.4|201562.2|201412.2|19
1612350960000|2021-02-03 11:16:00|201568.9|201418.9|201566.9|201416.9|201569.5|201419.5|201566.1|201416.1|17
1612350970000|2021-02-03 11:16:10|201567.9|201417.9|201563.8|201413.8|201568.6|201418.6|201563.5|201413.5|16
1612350980000|2021-02-03 11:16:20|201564.3|201414.3|201566.6|201416.6|201569.4|201419.4|201564.3|201414.3|20
1612350990000|2021-02-03 11:16:30|201566.7|201416.7|201569.7|201419.7|201595.6|201445.6|201566.7|201416.7|26
1612351000000|2021-02-03 11:16:40|201568.1|201418.1|201563.1|201413.1|201568.1|201418.1|201562.2|201412.2|24
1612351010000|2021-02-03 11:16:50|201563.3|201413.3|201566|201416|201570|201420|201563.3|201413.3|19
1612351020000|2021-02-03 11:17:00|201566.4|201416.4|201565.6|201415.6|201566.4|201416.4|201563.8|201413.8|18
1612351030000|2021-02-03 11:17:10|201564.9|201414.9|201565.6|201415.6|201565.8|201415.8|201563.3|201413.3|8
1612351040000|2021-02-03 11:17:20|201565.8|201415.8|201565.1|201415.1|201567|201417|201565.1|201415.1|18
1612351050000|2021-02-03 11:17:30|201565.3|201415.3|201564.1|201414.1|201565.6|201415.6|201561.8|201411.8|20
1612351060000|2021-02-03 11:17:40|201562.8|201412.8|201565.3|201415.3|201565.5|201415.5|201562.5|201412.5|13
1612351070000|2021-02-03 11:17:50|201564.9|201414.9|201563.7|201413.7|201564.9|201414.9|201563.6|201413.6|7
1612351080000|2021-02-03 11:18:00|201564.5|201414.5|201559.3|201409.3|201564.8|201414.8|201551.9|201401.9|17
1612351090000|2021-02-03 11:18:10|201560.1|201410.1|201566|201416|201578.1|201428.1|201560.1|201410.1|32
1612351100000|2021-02-03 11:18:20|201566.8|201416.8|201561.4|201411.4|201566.8|201416.8|201560.1|201410.1|16
1612351110000|2021-02-03 11:18:30|201562.5|201412.5|201567|201417|201569.8|201419.8|201561.5|201411.5|18
1612351120000|2021-02-03 11:18:40|201563.5|201413.5|201562.3|201412.3|201563.5|201413.5|201558.9|201408.9|24
1612351130000|2021-02-03 11:18:50|201562.1|201412.1|201562.3|201412.3|201562.4|201412.4|201561.6|201411.6|17
1612351140000|2021-02-03 11:19:00|201563.8|201413.8|201567.2|201417.2|201567.2|201417.2|201560.9|201410.9|13
1612351150000|2021-02-03 11:19:10|201567.7|201417.7|201562.9|201412.9|201568.4|201418.4|201562|201412|23
1612351160000|2021-02-03 11:19:20|201562.8|201412.8|201560.4|201410.4|201567.4|201417.4|201559|201409|25
1612351170000|2021-02-03 11:19:30|201563.5|201413.5|201560.4|201410.4|201569.7|201419.7|201560.4|201410.4|19
1612351180000|2021-02-03 11:19:40|201559.6|201409.6|201560.4|201410.4|201561.1|201411.1|201559.5|201409.5|14
1612351190000|2021-02-03 11:19:50|201560|201410|201538|201388|201561.1|201411.1|201537|201387|20
1612351200000|2021-02-03 11:20:00|201537.6|201387.6|201544.9|201394.9|201556.2|201406.2|201533.1|201383.1|26
1612351210000|2021-02-03 11:20:10|201544.1|201394.1|201548.7|201398.7|201556.1|201406.1|201544.1|201394.1|26
1612351220000|2021-02-03 11:20:20|201547.8|201397.8|201538.1|201388.1|201549.4|201399.4|201537.2|201387.2|28
1612351230000|2021-02-03 11:20:30|201541|201391|201538.6|201388.6|201543.5|201393.5|201538|201388|17
1612351240000|2021-02-03 11:20:40|201539.3|201389.3|201565|201415|201565|201415|201536.7|201386.7|24
1612351250000|2021-02-03 11:20:50|201563.4|201413.4|201558.5|201408.5|201565.1|201415.1|201558.4|201408.4|24
1612351260000|2021-02-03 11:21:00|201558.7|201408.7|201560.3|201410.3|201569.4|201419.4|201553.5|201403.5|32
1612351270000|2021-02-03 11:21:10|201560.2|201410.2|201564.8|201414.8|201565.8|201415.8|201543.5|201393.5|35
1612351280000|2021-02-03 11:21:20|201565.1|201415.1|201567.9|201417.9|201576.7|201426.7|201565.1|201415.1|25
1612351290000|2021-02-03 11:21:30|201570.1|201420.1|201569.4|201419.4|201572.8|201422.8|201565.1|201415.1|35
1612351300000|2021-02-03 11:21:40|201569.8|201419.8|201572.8|201422.8|201575|201425|201569.8|201419.8|21
1612351310000|2021-02-03 11:21:50|201572.9|201422.9|201564.5|201414.5|201572.9|201422.9|201562.8|201412.8|31
1612351320000|2021-02-03 11:22:00|201564.4|201414.4|201563.5|201413.5|201566.1|201416.1|201561.4|201411.4|18
1612351330000|2021-02-03 11:22:10|201562.7|201412.7|201566.4|201416.4|201572.4|201422.4|201562.7|201412.7|34
1612351340000|2021-02-03 11:22:20|201566.6|201416.6|201565.3|201415.3|201566.9|201416.9|201564|201414|28
1612351350000|2021-02-03 11:22:30|201565.5|201415.5|201565.7|201415.7|201568.4|201418.4|201563.7|201413.7|27
1612351360000|2021-02-03 11:22:40|201566.2|201416.2|201566.3|201416.3|201567.2|201417.2|201565|201415|26
1612351370000|2021-02-03 11:22:50|201566.5|201416.5|201564.2|201414.2|201566.6|201416.6|201561.9|201411.9|29
1612351380000|2021-02-03 11:23:00|201563.9|201413.9|201570.8|201420.8|201570.8|201420.8|201563|201413|31
1612351390000|2021-02-03 11:23:10|201570.1|201420.1|201588.5|201438.5|201590.6|201440.6|201567.6|201417.6|29
1612351400000|2021-02-03 11:23:20|201589.5|201439.5|201605.6|201455.6|201609.5|201459.5|201589.5|201439.5|27
1612351410000|2021-02-03 11:23:30|201604.6|201454.6|201612.8|201462.8|201612.8|201462.8|201603.6|201453.6|25
1612351420000|2021-02-03 11:23:40|201611.2|201461.2|201589.6|201439.6|201612.1|201462.1|201581.4|201431.4|35
1612351430000|2021-02-03 11:23:50|201589.3|201439.3|201588.9|201438.9|201590.6|201440.6|201588.8|201438.8|27
1612351440000|2021-02-03 11:24:00|201591|201441|201592|201442|201592.7|201442.7|201591|201441|18
1612351450000|2021-02-03 11:24:10|201591.9|201441.9|201606.2|201456.2|201606.2|201456.2|201590.3|201440.3|14
1612351460000|2021-02-03 11:24:20|201613.7|201463.7|201610.4|201460.4|201613.7|201463.7|201608.5|201458.5|34
1612351470000|2021-02-03 11:24:30|201610.1|201460.1|201609.8|201459.8|201610.7|201460.7|201609.8|201459.8|19
1612351480000|2021-02-03 11:24:40|201610.2|201460.2|201608.1|201458.1|201610.3|201460.3|201607.7|201457.7|21
1612351490000|2021-02-03 11:24:50|201607.5|201457.5|201607.8|201457.8|201608.6|201458.6|201606.9|201456.9|24
1612351500000|2021-02-03 11:25:00|201607|201457|201614.7|201464.7|201617.2|201467.2|201607|201457|26
1612351510000|2021-02-03 11:25:10|201615.4|201465.4|201630.5|201480.5|201630.5|201480.5|201613.7|201463.7|32
1612351520000|2021-02-03 11:25:20|201642.6|201492.6|201644.2|201494.2|201646.5|201496.5|201640|201490|30
1612351530000|2021-02-03 11:25:30|201641.7|201491.7|201623|201473|201642.6|201492.6|201623|201473|29
1612351540000|2021-02-03 11:25:40|201623.3|201473.3|201629|201479|201632.1|201482.1|201621.2|201471.2|25
1612351550000|2021-02-03 11:25:50|201627.3|201477.3|201633.2|201483.2|201633.2|201483.2|201627.3|201477.3|24
1612351560000|2021-02-03 11:26:00|201632.5|201482.5|201635.9|201485.9|201640.1|201490.1|201632|201482|31
1612351570000|2021-02-03 11:26:10|201635.7|201485.7|201636.1|201486.1|201637.6|201487.6|201633.1|201483.1|29
1612351580000|2021-02-03 11:26:20|201634.9|201484.9|201641.1|201491.1|201648.5|201498.5|201634.9|201484.9|27
1612351590000|2021-02-03 11:26:30|201642.7|201492.7|201647.4|201497.4|201649.4|201499.4|201642.7|201492.7|28
1612351600000|2021-02-03 11:26:40|201646.4|201496.4|201644.1|201494.1|201647.5|201497.5|201642.1|201492.1|28
1612351610000|2021-02-03 11:26:50|201644.3|201494.3|201627.4|201477.4|201647.7|201497.7|201621.7|201471.7|27
1612351620000|2021-02-03 11:27:00|201626.1|201476.1|201631.4|201481.4|201632.3|201482.3|201625.7|201475.7|29
1612351630000|2021-02-03 11:27:10|201631.3|201481.3|201628.8|201478.8|201631.3|201481.3|201627.6|201477.6|24
1612351640000|2021-02-03 11:27:20|201628.1|201478.1|201636.5|201486.5|201637.4|201487.4|201624.7|201474.7|28
1612351650000|2021-02-03 11:27:30|201636.4|201486.4|201637.8|201487.8|201642.2|201492.2|201635.6|201485.6|26
1612351660000|2021-02-03 11:27:40|201637.4|201487.4|201633.1|201483.1|201637.4|201487.4|201631.8|201481.8|30
1612351670000|2021-02-03 11:27:50|201633.4|201483.4|201640|201490|201640.1|201490.1|201631.5|201481.5|31
1612351680000|2021-02-03 11:28:00|201637.8|201487.8|201640.5|201490.5|201641.8|201491.8|201634.4|201484.4|31
1612351690000|2021-02-03 11:28:10|201640.1|201490.1|201637.2|201487.2|201642.4|201492.4|201636.7|201486.7|26
1612351700000|2021-02-03 11:28:20|201637.3|201487.3|201629.9|201479.9|201637.3|201487.3|201629.4|201479.4|12
1612351710000|2021-02-03 11:28:30|201630|201480|201625.1|201475.1|201630|201480|201618.9|201468.9|25
1612351720000|2021-02-03 11:28:40|201625.3|201475.3|201625.9|201475.9|201627.6|201477.6|201624.4|201474.4|16
1612351730000|2021-02-03 11:28:50|201625.8|201475.8|201626.8|201476.8|201627.2|201477.2|201624.7|201474.7|17
1612351740000|2021-02-03 11:29:00|201627.6|201477.6|201632.3|201482.3|201633.2|201483.2|201625.6|201475.6|24
1612351750000|2021-02-03 11:29:10|201631.4|201481.4|201635.4|201485.4|201635.5|201485.5|201630|201480|29
1612351760000|2021-02-03 11:29:20|201634.9|201484.9|201642|201492|201647.9|201497.9|201633.7|201483.7|28
1612351770000|2021-02-03 11:29:30|201642.2|201492.2|201630.9|201480.9|201644.3|201494.3|201630.3|201480.3|27
1612351780000|2021-02-03 11:29:40|201630.7|201480.7|201634.2|201484.2|201639.6|201489.6|201630.3|201480.3|25
1612351790000|2021-02-03 11:29:50|201634.5|201484.5|201640.2|201490.2|201640.2|201490.2|201633.5|201483.5|15
1612351800000|2021-02-03 11:30:00|201639.8|201489.8|201643|201493|201644|201494|201639.8|201489.8|23
1612351810000|2021-02-03 11:30:10|201642.9|201492.9|201643.6|201493.6|201644.4|201494.4|201640|201490|26
1612351820000|2021-02-03 11:30:20|201643.3|201493.3|201641.1|201491.1|201643.3|201493.3|201641.1|201491.1|28
1612351830000|2021-02-03 11:30:30|201641.5|201491.5|201646.7|201496.7|201646.7|201496.7|201636.8|201486.8|28
1612351840000|2021-02-03 11:30:40|201644.9|201494.9|201663.3|201513.3|201664.4|201514.4|201643.7|201493.7|31
1612351850000|2021-02-03 11:30:50|201663.2|201513.2|201673.6|201523.6|201673.9|201523.9|201659.9|201509.9|34
1612351860000|2021-02-03 11:31:00|201672.2|201522.2|201643.1|201493.1|201675.3|201525.3|201643.1|201493.1|30
1612351870000|2021-02-03 11:31:10|201647|201497|201644.2|201494.2|201647.3|201497.3|201642.9|201492.9|26
1612351880000|2021-02-03 11:31:20|201643.8|201493.8|201638.6|201488.6|201644.6|201494.6|201635.8|201485.8|23
1612351890000|2021-02-03 11:31:30|201639.9|201489.9|201639.6|201489.6|201640.3|201490.3|201636.7|201486.7|27
1612351900000|2021-02-03 11:31:40|201639.5|201489.5|201640.5|201490.5|201641.3|201491.3|201638.5|201488.5|23
1612351910000|2021-02-03 11:31:50|201640.7|201490.7|201638|201488|201641.2|201491.2|201634.2|201484.2|25
1612351920000|2021-02-03 11:32:00|201641.2|201491.2|201634.2|201484.2|201642.8|201492.8|201632.2|201482.2|28
1612351930000|2021-02-03 11:32:10|201634.3|201484.3|201624.9|201474.9|201634.9|201484.9|201616.3|201466.3|28
1612351940000|2021-02-03 11:32:20|201623.6|201473.6|201620.8|201470.8|201623.8|201473.8|201617.2|201467.2|26
1612351950000|2021-02-03 11:32:30|201620|201470|201617.4|201467.4|201620|201470|201616.1|201466.1|19
1612351960000|2021-02-03 11:32:40|201617.2|201467.2|201615.5|201465.5|201617.2|201467.2|201614.1|201464.1|23
1612351970000|2021-02-03 11:32:50|201615.2|201465.2|201613.2|201463.2|201616.9|201466.9|201612.4|201462.4|16
1612351980000|2021-02-03 11:33:00|201612.8|201462.8|201614.1|201464.1|201614.5|201464.5|201611.5|201461.5|11
1612351990000|2021-02-03 11:33:10|201614|201464|201630.3|201480.3|201633.6|201483.6|201614|201464|30
1612352000000|2021-02-03 11:33:20|201631|201481|201631.5|201481.5|201634.1|201484.1|201630.1|201480.1|16
1612352010000|2021-02-03 11:33:30|201634.4|201484.4|201633.4|201483.4|201636.2|201486.2|201631.8|201481.8|25
1612352020000|2021-02-03 11:33:40|201632.9|201482.9|201635.5|201485.5|201638.9|201488.9|201632.9|201482.9|38
1612352030000|2021-02-03 11:33:50|201636.5|201486.5|201641.7|201491.7|201642.2|201492.2|201636|201486|23
1612352040000|2021-02-03 11:34:00|201641.9|201491.9|201647.3|201497.3|201650.8|201500.8|201639.7|201489.7|30
1612352050000|2021-02-03 11:34:10|201647.1|201497.1|201644.3|201494.3|201651.2|201501.2|201643|201493|31
1612352060000|2021-02-03 11:34:20|201644.5|201494.5|201647.9|201497.9|201649.7|201499.7|201644.5|201494.5|20
1612352070000|2021-02-03 11:34:30|201645.6|201495.6|201641.3|201491.3|201647.6|201497.6|201637.8|201487.8|21
1612352080000|2021-02-03 11:34:40|201641.6|201491.6|201645.2|201495.2|201646.4|201496.4|201638.3|201488.3|36
1612352090000|2021-02-03 11:34:50|201645.5|201495.5|201640.5|201490.5|201651.8|201501.8|201640.5|201490.5|25
1612352100000|2021-02-03 11:35:00|201645.7|201495.7|201645.3|201495.3|201646.3|201496.3|201638.8|201488.8|26
1612352110000|2021-02-03 11:35:10|201644.6|201494.6|201647.1|201497.1|201647.2|201497.2|201644|201494|18
1612352120000|2021-02-03 11:35:20|201647.5|201497.5|201645.1|201495.1|201648.6|201498.6|201643.5|201493.5|29
1612352130000|2021-02-03 11:35:30|201645.7|201495.7|201631.3|201481.3|201649.9|201499.9|201625.6|201475.6|30
1612352140000|2021-02-03 11:35:40|201631|201481|201629.1|201479.1|201631.6|201481.6|201627.9|201477.9|16
1612352150000|2021-02-03 11:35:50|201628.2|201478.2|201625.9|201475.9|201629.1|201479.1|201624.8|201474.8|13
1612352160000|2021-02-03 11:36:00|201626.1|201476.1|201604.4|201454.4|201626.1|201476.1|201602.1|201452.1|19
1612352170000|2021-02-03 11:36:10|201604.1|201454.1|201606.8|201456.8|201606.9|201456.9|201602.9|201452.9|16
1612352180000|2021-02-03 11:36:20|201605.5|201455.5|201608|201458|201611.5|201461.5|201605.5|201455.5|17
1612352190000|2021-02-03 11:36:30|201607.5|201457.5|201606.6|201456.6|201607.8|201457.8|201601.9|201451.9|12
1612352200000|2021-02-03 11:36:40|201606.3|201456.3|201606.9|201456.9|201607.4|201457.4|201605.4|201455.4|11
1612352210000|2021-02-03 11:36:50|201606.5|201456.5|201605.2|201455.2|201611.3|201461.3|201605|201455|14
1612352220000|2021-02-03 11:37:00|201605.1|201455.1|201606.4|201456.4|201611.7|201461.7|201605.1|201455.1|8
1612352230000|2021-02-03 11:37:10|201606.9|201456.9|201608.4|201458.4|201609.1|201459.1|201606.3|201456.3|9
1612352240000|2021-02-03 11:37:20|201609.2|201459.2|201605.4|201455.4|201609.2|201459.2|201605.2|201455.2|6
1612352250000|2021-02-03 11:37:30|201607|201457|201606.2|201456.2|201608.2|201458.2|201606.2|201456.2|12
1612352260000|2021-02-03 11:37:40|201606.3|201456.3|201607.7|201457.7|201607.8|201457.8|201606.3|201456.3|9
1612352270000|2021-02-03 11:37:50|201606.6|201456.6|201606.4|201456.4|201608.6|201458.6|201603.4|201453.4|16
1612352280000|2021-02-03 11:38:00|201606.6|201456.6|201606.3|201456.3|201608.2|201458.2|201606.2|201456.2|9
1612352290000|2021-02-03 11:38:10|201606.1|201456.1|201612.3|201462.3|201612.3|201462.3|201603.6|201453.6|22
1612352300000|2021-02-03 11:38:20|201612.1|201462.1|201625.8|201475.8|201626.4|201476.4|201608|201458|32
1612352310000|2021-02-03 11:38:30|201625.9|201475.9|201614.4|201464.4|201625.9|201475.9|201606.4|201456.4|21
1612352320000|2021-02-03 11:38:40|201614.1|201464.1|201609|201459|201614.1|201464.1|201606.4|201456.4|16
1612352330000|2021-02-03 11:38:50|201608.6|201458.6|201606.8|201456.8|201608.6|201458.6|201603.1|201453.1|18
1612352340000|2021-02-03 11:39:00|201607|201457|201624.9|201474.9|201628.2|201478.2|201604.9|201454.9|23
1612352350000|2021-02-03 11:39:10|201627.4|201477.4|201605.1|201455.1|201627.4|201477.4|201602.4|201452.4|20
1612352360000|2021-02-03 11:39:20|201604.4|201454.4|201606|201456|201610|201460|201602.3|201452.3|17
1612352370000|2021-02-03 11:39:30|201606.3|201456.3|201608.6|201458.6|201608.6|201458.6|201604.8|201454.8|11
1612352380000|2021-02-03 11:39:40|201608.3|201458.3|201608|201458|201609|201459|201608|201458|8
1612352390000|2021-02-03 11:39:50|201609|201459|201597.2|201447.2|201609.7|201459.7|201596.4|201446.4|14
1612352400000|2021-02-03 11:40:00|201597.4|201447.4|201591.3|201441.3|201598.9|201448.9|201589.2|201439.2|11
1612352410000|2021-02-03 11:40:10|201592.9|201442.9|201589|201439|201599.1|201449.1|201589|201439|15
1612352420000|2021-02-03 11:40:20|201590|201440|201589.8|201439.8|201592.5|201442.5|201588.6|201438.6|14
1612352430000|2021-02-03 11:40:30|201588.9|201438.9|201588.7|201438.7|201593.6|201443.6|201586.8|201436.8|16
1612352440000|2021-02-03 11:40:40|201587.8|201437.8|201595|201445|201596.3|201446.3|201587.8|201437.8|18
1612352450000|2021-02-03 11:40:50|201594.8|201444.8|201596.2|201446.2|201597.4|201447.4|201594.8|201444.8|14
1612352460000|2021-02-03 11:41:00|201597.1|201447.1|201600.6|201450.6|201602.7|201452.7|201597.1|201447.1|16
1612352470000|2021-02-03 11:41:10|201601.8|201451.8|201596.2|201446.2|201601.9|201451.9|201594.8|201444.8|19
1612352480000|2021-02-03 11:41:20|201595|201445|201589.2|201439.2|201595|201445|201588.4|201438.4|24
1612352490000|2021-02-03 11:41:30|201591.3|201441.3|201592.4|201442.4|201592.7|201442.7|201588.2|201438.2|13
1612352500000|2021-02-03 11:41:40|201591.2|201441.2|201593.1|201443.1|201594.4|201444.4|201590.4|201440.4|13
1612352510000|2021-02-03 11:41:50|201592.5|201442.5|201594.2|201444.2|201594.2|201444.2|201591.3|201441.3|10
1612352520000|2021-02-03 11:42:00|201593.8|201443.8|201598.4|201448.4|201598.4|201448.4|201593.3|201443.3|11
1612352530000|2021-02-03 11:42:10|201597.8|201447.8|201589|201439|201598.3|201448.3|201588.1|201438.1|12
1612352540000|2021-02-03 11:42:20|201590.3|201440.3|201597|201447|201599.6|201449.6|201586.3|201436.3|13
1612352550000|2021-02-03 11:42:30|201596.6|201446.6|201602.6|201452.6|201606|201456|201593|201443|16
1612352560000|2021-02-03 11:42:40|201602.7|201452.7|201600|201450|201606.5|201456.5|201595.9|201445.9|24
1612352570000|2021-02-03 11:42:50|201599.9|201449.9|201600.4|201450.4|201600.7|201450.7|201599.3|201449.3|9
1612352580000|2021-02-03 11:43:00|201599.6|201449.6|201605.5|201455.5|201605.6|201455.6|201599.1|201449.1|21
1612352590000|2021-02-03 11:43:10|201605.9|201455.9|201607.6|201457.6|201610.3|201460.3|201605.1|201455.1|19
1612352600000|2021-02-03 11:43:20|201606.9|201456.9|201610.2|201460.2|201610.9|201460.9|201606.9|201456.9|15
1612352610000|2021-02-03 11:43:30|201609.9|201459.9|201609.3|201459.3|201611.1|201461.1|201608.3|201458.3|17
1612352620000|2021-02-03 11:43:40|201609.5|201459.5|201609|201459|201609.6|201459.6|201605.9|201455.9|16
1612352630000|2021-02-03 11:43:50|201608.9|201458.9|201611.4|201461.4|201613.8|201463.8|201607.8|201457.8|16
1612352640000|2021-02-03 11:44:00|201607.3|201457.3|201601.8|201451.8|201609.4|201459.4|201601.8|201451.8|24
1612352650000|2021-02-03 11:44:10|201604|201454|201609.4|201459.4|201609.6|201459.6|201601.6|201451.6|25
1612352660000|2021-02-03 11:44:20|201610.4|201460.4|201614.3|201464.3|201614.3|201464.3|201607.6|201457.6|16
1612352670000|2021-02-03 11:44:30|201614.9|201464.9|201604.9|201454.9|201614.9|201464.9|201604.5|201454.5|13
1612352680000|2021-02-03 11:44:40|201606.6|201456.6|201605.1|201455.1|201606.7|201456.7|201604.8|201454.8|13
1612352690000|2021-02-03 11:44:50|201604.7|201454.7|201607|201457|201607.5|201457.5|201604.7|201454.7|10
1612352700000|2021-02-03 11:45:00|201606.5|201456.5|201608.4|201458.4|201617.6|201467.6|201602.5|201452.5|17
1612352710000|2021-02-03 11:45:10|201601.6|201451.6|201609.1|201459.1|201613.2|201463.2|201601.2|201451.2|25
1612352720000|2021-02-03 11:45:20|201610.2|201460.2|201630.2|201480.2|201630.4|201480.4|201609.4|201459.4|26
1612352730000|2021-02-03 11:45:30|201631.6|201481.6|201630.2|201480.2|201631.6|201481.6|201627.4|201477.4|22
1612352740000|2021-02-03 11:45:40|201630.4|201480.4|201629.4|201479.4|201631.3|201481.3|201628.6|201478.6|19
1612352750000|2021-02-03 11:45:50|201629.1|201479.1|201629|201479|201629.5|201479.5|201628.7|201478.7|14
1612352760000|2021-02-03 11:46:00|201615.8|201465.8|201610.1|201460.1|201615.8|201465.8|201608.2|201458.2|23
1612352770000|2021-02-03 11:46:10|201609|201459|201610.1|201460.1|201624.9|201474.9|201608.5|201458.5|25
1612352780000|2021-02-03 11:46:20|201609.6|201459.6|201609.5|201459.5|201613.2|201463.2|201607.1|201457.1|18
1612352790000|2021-02-03 11:46:30|201609.7|201459.7|201596.5|201446.5|201612.7|201462.7|201593.5|201443.5|14
1612352800000|2021-02-03 11:46:40|201594.1|201444.1|201603.9|201453.9|201611.9|201461.9|201594.1|201444.1|28
1612352810000|2021-02-03 11:46:50|201604.6|201454.6|201630.4|201480.4|201630.4|201480.4|201604.6|201454.6|32
1612352820000|2021-02-03 11:47:00|201613.6|201463.6|201609.1|201459.1|201613.6|201463.6|201607.9|201457.9|26
1612352830000|2021-02-03 11:47:10|201609.2|201459.2|201610.7|201460.7|201610.7|201460.7|201606.4|201456.4|19
1612352840000|2021-02-03 11:47:20|201611.2|201461.2|201615.9|201465.9|201615.9|201465.9|201607.4|201457.4|22
1612352850000|2021-02-03 11:47:30|201615.8|201465.8|201615.3|201465.3|201621.9|201471.9|201615.3|201465.3|27
1612352860000|2021-02-03 11:47:40|201615.5|201465.5|201629.7|201479.7|201631.1|201481.1|201615.1|201465.1|29
1612352870000|2021-02-03 11:47:50|201630.8|201480.8|201641.4|201491.4|201642.3|201492.3|201630.4|201480.4|25
1612352880000|2021-02-03 11:48:00|201640.2|201490.2|201640.6|201490.6|201646.7|201496.7|201638|201488|32
1612352890000|2021-02-03 11:48:10|201640.9|201490.9|201635.6|201485.6|201640.9|201490.9|201633.9|201483.9|30
1612352900000|2021-02-03 11:48:20|201634.3|201484.3|201634.7|201484.7|201634.7|201484.7|201632.4|201482.4|18
1612352910000|2021-02-03 11:48:30|201635|201485|201639|201489|201639.4|201489.4|201634.2|201484.2|23
1612352920000|2021-02-03 11:48:40|201639.5|201489.5|201635.6|201485.6|201641.8|201491.8|201632.1|201482.1|35
1612352930000|2021-02-03 11:48:50|201635.5|201485.5|201640.3|201490.3|201643.6|201493.6|201635.5|201485.5|29
1612352940000|2021-02-03 11:49:00|201640.4|201490.4|201636.9|201486.9|201642.1|201492.1|201632.3|201482.3|32
1612352950000|2021-02-03 11:49:10|201637.4|201487.4|201639.5|201489.5|201642.3|201492.3|201636|201486|29
1612352960000|2021-02-03 11:49:20|201639.6|201489.6|201642.3|201492.3|201642.4|201492.4|201638.9|201488.9|25
1612352970000|2021-02-03 11:49:30|201641.6|201491.6|201623.1|201473.1|201642.2|201492.2|201623.1|201473.1|17
1612352980000|2021-02-03 11:49:40|201625.5|201475.5|201626.2|201476.2|201626.2|201476.2|201621|201471|19
1612352990000|2021-02-03 11:49:50|201622.5|201472.5|201623.4|201473.4|201624.5|201474.5|201622.5|201472.5|15
1612353000000|2021-02-03 11:50:00|201601.8|201451.8|201603|201453|201603.5|201453.5|201592|201442|27
1612353010000|2021-02-03 11:50:10|201603.7|201453.7|201597.9|201447.9|201604.2|201454.2|201597.4|201447.4|17
1612353020000|2021-02-03 11:50:20|201597.6|201447.6|201596.8|201446.8|201598.2|201448.2|201596.1|201446.1|16
1612353030000|2021-02-03 11:50:30|201596.9|201446.9|201594.4|201444.4|201598.7|201448.7|201593|201443|15
1612353040000|2021-02-03 11:50:40|201595|201445|201594.6|201444.6|201595|201445|201588.8|201438.8|10
1612353050000|2021-02-03 11:50:50|201592.9|201442.9|201591.7|201441.7|201594.6|201444.6|201591|201441|7
1612353060000|2021-02-03 11:51:00|201592.3|201442.3|201585.7|201435.7|201592.5|201442.5|201585.7|201435.7|19
1612353070000|2021-02-03 11:51:10|201587.6|201437.6|201588|201438|201588.4|201438.4|201584.9|201434.9|10
1612353080000|2021-02-03 11:51:20|201589.2|201439.2|201566.8|201416.8|201589.5|201439.5|201565.8|201415.8|15
1612353090000|2021-02-03 11:51:30|201563|201413|201563.5|201413.5|201567|201417|201563|201413|23
1612353100000|2021-02-03 11:51:40|201564.1|201414.1|201565.8|201415.8|201566.5|201416.5|201564.1|201414.1|15
1612353110000|2021-02-03 11:51:50|201566.5|201416.5|201567.8|201417.8|201568.4|201418.4|201565.6|201415.6|14
1612353120000|2021-02-03 11:52:00|201563|201413|201574.4|201424.4|201577.8|201427.8|201563|201413|27
1612353130000|2021-02-03 11:52:10|201569.7|201419.7|201588.8|201438.8|201591.7|201441.7|201569.7|201419.7|22
1612353140000|2021-02-03 11:52:20|201588.6|201438.6|201594|201444|201595.9|201445.9|201588.5|201438.5|20
1612353150000|2021-02-03 11:52:30|201593.6|201443.6|201598.1|201448.1|201598.1|201448.1|201593|201443|19
1612353160000|2021-02-03 11:52:40|201598.7|201448.7|201595.3|201445.3|201602|201452|201591.5|201441.5|31
1612353170000|2021-02-03 11:52:50|201595.5|201445.5|201593|201443|201597.3|201447.3|201592.7|201442.7|25
1612353180000|2021-02-03 11:53:00|201593.5|201443.5|201593.8|201443.8|201594.9|201444.9|201591.5|201441.5|21
1612353190000|2021-02-03 11:53:10|201594.4|201444.4|201592.1|201442.1|201595.4|201445.4|201591.1|201441.1|18
1612353200000|2021-02-03 11:53:20|201594.2|201444.2|201591.3|201441.3|201594.4|201444.4|201591.3|201441.3|14
1612353210000|2021-02-03 11:53:30|201592.5|201442.5|201592.7|201442.7|201592.8|201442.8|201591.5|201441.5|10
1612353220000|2021-02-03 11:53:40|201592.9|201442.9|201590.7|201440.7|201593.2|201443.2|201588.4|201438.4|22
1612353230000|2021-02-03 11:53:50|201590.6|201440.6|201593|201443|201594.2|201444.2|201589.1|201439.1|21
1612353240000|2021-02-03 11:54:00|201592.3|201442.3|201592.4|201442.4|201593.6|201443.6|201590.7|201440.7|23
1612353250000|2021-02-03 11:54:10|201592.5|201442.5|201593.9|201443.9|201593.9|201443.9|201588.2|201438.2|19
1612353260000|2021-02-03 11:54:20|201592|201442|201594.5|201444.5|201598.9|201448.9|201592|201442|26
1612353270000|2021-02-03 11:54:30|201594.3|201444.3|201595.3|201445.3|201595.3|201445.3|201593.1|201443.1|21
1612353280000|2021-02-03 11:54:40|201595.4|201445.4|201597.3|201447.3|201597.7|201447.7|201594|201444|16
1612353290000|2021-02-03 11:54:50|201595.8|201445.8|201587.4|201437.4|201596.6|201446.6|201587.4|201437.4|26
1612353300000|2021-02-03 11:55:00|201588.2|201438.2|201594.6|201444.6|201596.7|201446.7|201587.7|201437.7|23
1612353310000|2021-02-03 11:55:10|201594.2|201444.2|201598.2|201448.2|201598.2|201448.2|201594.2|201444.2|21
1612353320000|2021-02-03 11:55:20|201598.1|201448.1|201598.5|201448.5|201599.8|201449.8|201597.7|201447.7|22
1612353330000|2021-02-03 11:55:30|201599.6|201449.6|201597.6|201447.6|201599.6|201449.6|201594.5|201444.5|18
1612353340000|2021-02-03 11:55:40|201597.3|201447.3|201595.6|201445.6|201597.9|201447.9|201593.9|201443.9|14
1612353350000|2021-02-03 11:55:50|201593.9|201443.9|201594.7|201444.7|201597.4|201447.4|201592.7|201442.7|18
1612353360000|2021-02-03 11:56:00|201594.3|201444.3|201593|201443|201595|201445|201591.7|201441.7|20
1612353370000|2021-02-03 11:56:10|201593.5|201443.5|201597.3|201447.3|201598.7|201448.7|201590.6|201440.6|25
1612353380000|2021-02-03 11:56:20|201596.5|201446.5|201593.1|201443.1|201596.5|201446.5|201592.8|201442.8|22
1612353390000|2021-02-03 11:56:30|201593.4|201443.4|201568.9|201418.9|201593.7|201443.7|201565.6|201415.6|26
1612353400000|2021-02-03 11:56:40|201566.6|201416.6|201567.2|201417.2|201570.9|201420.9|201565.7|201415.7|17
1612353410000|2021-02-03 11:56:50|201567.5|201417.5|201566.4|201416.4|201567.5|201417.5|201566|201416|11
1612353420000|2021-02-03 11:57:00|201567.7|201417.7|201571.8|201421.8|201572.1|201422.1|201567.7|201417.7|17
1612353430000|2021-02-03 11:57:10|201567|201417|201572.9|201422.9|201573.4|201423.4|201567|201417|22
1612353440000|2021-02-03 11:57:20|201574.3|201424.3|201572|201422|201574.3|201424.3|201570.3|201420.3|15
1612353450000|2021-02-03 11:57:30|201570.3|201420.3|201575.7|201425.7|201577.3|201427.3|201570.3|201420.3|21
1612353460000|2021-02-03 11:57:40|201575.5|201425.5|201579.6|201429.6|201579.6|201429.6|201575.5|201425.5|18
1612353470000|2021-02-03 11:57:50|201579.5|201429.5|201577.3|201427.3|201579.7|201429.7|201577.1|201427.1|16
1612353480000|2021-02-03 11:58:00|201578|201428|201573.7|201423.7|201578.1|201428.1|201564.7|201414.7|23
1612353490000|2021-02-03 11:58:10|201575.2|201425.2|201573|201423|201575.5|201425.5|201570.3|201420.3|25
1612353500000|2021-02-03 11:58:20|201573.3|201423.3|201576.8|201426.8|201577.9|201427.9|201573.3|201423.3|26
1612353510000|2021-02-03 11:58:30|201576.5|201426.5|201575.8|201425.8|201580.2|201430.2|201575.5|201425.5|21
1612353520000|2021-02-03 11:58:40|201576.8|201426.8|201579.9|201429.9|201582.1|201432.1|201576.3|201426.3|15
1612353530000|2021-02-03 11:58:50|201579.6|201429.6|201579.2|201429.2|201582.3|201432.3|201578.6|201428.6|13
1612353540000|2021-02-03 11:59:00|201579.6|201429.6|201579.4|201429.4|201579.8|201429.8|201576.8|201426.8|16
1612353550000|2021-02-03 11:59:10|201579.7|201429.7|201576.7|201426.7|201583.7|201433.7|201574.4|201424.4|24
1612353560000|2021-02-03 11:59:20|201577.6|201427.6|201578.2|201428.2|201580.1|201430.1|201576.4|201426.4|19
1612353570000|2021-02-03 11:59:30|201580.6|201430.6|201581.2|201431.2|201583.6|201433.6|201574|201424|17
1612353580000|2021-02-03 11:59:40|201579.9|201429.9|201578.9|201428.9|201582.5|201432.5|201578.3|201428.3|11
1612353590000|2021-02-03 11:59:50|201579.8|201429.8|201579.8|201429.8|201579.8|201429.8|201576.8|201426.8|14
1612353600000|2021-02-03 12:00:00|201574.3|201424.3|201577.1|201427.1|201600.8|201450.8|201572.8|201422.8|35
1612353610000|2021-02-03 12:00:10|201576.8|201426.8|201572.2|201422.2|201585.5|201435.5|201570.1|201420.1|25
1612353620000|2021-02-03 12:00:20|201573.6|201423.6|201571.7|201421.7|201574.3|201424.3|201571.4|201421.4|22
1612353630000|2021-02-03 12:00:30|201572.8|201422.8|201575.2|201425.2|201575.2|201425.2|201572.5|201422.5|20
1612353640000|2021-02-03 12:00:40|201573.7|201423.7|201560.7|201410.7|201577.3|201427.3|201556.1|201406.1|30
1612353650000|2021-02-03 12:00:50|201561.1|201411.1|201557.9|201407.9|201563.6|201413.6|201549.5|201399.5|29
1612353660000|2021-02-03 12:01:00|201559.4|201409.4|201561|201411|201562.9|201412.9|201556.8|201406.8|20
1612353670000|2021-02-03 12:01:10|201561.1|201411.1|201562.5|201412.5|201570.8|201420.8|201558.1|201408.1|35
1612353680000|2021-02-03 12:01:20|201562.4|201412.4|201571.9|201421.9|201591.2|201441.2|201562.4|201412.4|37
1612353690000|2021-02-03 12:01:30|201571.1|201421.1|201586.6|201436.6|201586.6|201436.6|201570.3|201420.3|30
1612353700000|2021-02-03 12:01:40|201585.9|201435.9|201585.9|201435.9|201594|201444|201581.1|201431.1|32
1612353710000|2021-02-03 12:01:50|201585.8|201435.8|201590.5|201440.5|201591.2|201441.2|201581.1|201431.1|29
1612353720000|2021-02-03 12:02:00|201589.2|201439.2|201585.6|201435.6|201593.2|201443.2|201574.9|201424.9|31
1612353730000|2021-02-03 12:02:10|201585.3|201435.3|201601.7|201451.7|201609.9|201459.9|201582.8|201432.8|33
1612353740000|2021-02-03 12:02:20|201604.2|201454.2|201557.4|201407.4|201606.1|201456.1|201550.1|201400.1|36
1612353750000|2021-02-03 12:02:30|201559.3|201409.3|201561.9|201411.9|201561.9|201460|201510|201404.7|23
1612353760000|2021-02-03 12:02:40|201561.2|201411.2|201553.9|201403.9|201561.2|201411.2|201551.3|201401.3|22
1612353770000|2021-02-03 12:02:50|201553|201403|201550.5|201400.5|201554.5|201404.5|201549.5|201399.5|17
1612353780000|2021-02-03 12:03:00|201550.9|201400.9|201545.6|201395.6|201551.9|201401.9|201545.1|201395.1|20
1612353790000|2021-02-03 12:03:10|201546.6|201396.6|201548.9|201398.9|201549.6|201399.6|201545.6|201395.6|19
1612353800000|2021-02-03 12:03:20|201549.5|201399.5|201548.1|201398.1|201552.5|201402.5|201548.1|201398.1|19
1612353810000|2021-02-03 12:03:30|201553.4|201403.4|201515.4|201365.4|201553.4|201403.4|201511.3|201361.3|34
1612353820000|2021-02-03 12:03:40|201515.2|201365.2|201518.5|201368.5|201519.5|201369.5|201512.8|201362.8|28
1612353830000|2021-02-03 12:03:50|201519|201369|201543.9|201393.9|201544|201394|201518|201368|34
1612353840000|2021-02-03 12:04:00|201544.9|201394.9|201538.7|201388.7|201557.5|201407.5|201538.7|201388.7|33
1612353850000|2021-02-03 12:04:10|201536.9|201386.9|201563.3|201413.3|201563.3|201413.3|201533.6|201383.6|28
1612353860000|2021-02-03 12:04:20|201557.2|201407.2|201635|201485|201655|201505|201526|201407.2|28
1612353870000|2021-02-03 12:04:30|201632.9|201482.9|201609.8|201459.8|201632.9|201482.9|201604.3|201454.3|27
1612353880000|2021-02-03 12:04:40|201609.2|201459.2|201582.3|201432.3|201610.5|201460.5|201581.8|201431.8|27
1612353890000|2021-02-03 12:04:50|201583.5|201433.5|201556.5|201406.5|201583.5|201433.5|201536.1|201386.1|31
1612353900000|2021-02-03 12:05:00|201554.1|201404.1|201550.6|201400.6|201556.3|201406.3|201534.9|201384.9|34
1612353910000|2021-02-03 12:05:10|201549.1|201399.1|201560.8|201410.8|201561.3|201411.3|201545.5|201395.5|27
1612353920000|2021-02-03 12:05:20|201565.6|201415.6|201566.3|201416.3|201577.9|201469.3|201519.3|201412.1|32
1612353930000|2021-02-03 12:05:30|201566.9|201416.9|201564.6|201414.6|201570|201420|201544.9|201394.9|37
1612353940000|2021-02-03 12:05:40|201565|201415|201554.2|201404.2|201566|201416|201548|201398|29
1612353950000|2021-02-03 12:05:50|201553.8|201403.8|201557.3|201407.3|201559.6|201462.9|201512.9|201403.8|26
1612353960000|2021-02-03 12:06:00|201582.6|201432.6|201636.8|201486.8|201639.5|201489.5|201582.6|201432.6|35
1612353970000|2021-02-03 12:06:10|201635.7|201485.7|201641|201491|201642.8|201492.8|201635.6|201485.6|32
1612353980000|2021-02-03 12:06:20|201641.2|201491.2|201640.7|201490.7|201642|201492|201636.9|201486.9|24
1612353990000|2021-02-03 12:06:30|201623.3|201473.3|201640.5|201490.5|201640.5|201490.5|201613.3|201463.3|34
1612354000000|2021-02-03 12:06:40|201640.6|201490.6|201639|201489|201643.6|201493.6|201636|201486|29
1612354010000|2021-02-03 12:06:50|201640.1|201490.1|201638.3|201488.3|201643.3|201493.3|201637.2|201487.2|21
1612354020000|2021-02-03 12:07:00|201636.6|201486.6|201650.9|201500.9|201652.8|201502.8|201636.6|201486.6|31
1612354030000|2021-02-03 12:07:10|201651.3|201501.3|201655.3|201505.3|201655.4|201505.4|201644.5|201494.5|32
1612354040000|2021-02-03 12:07:20|201654.4|201504.4|201656.1|201506.1|201657.3|201507.3|201653.3|201503.3|32
1612354050000|2021-02-03 12:07:30|201657.3|201507.3|201676.8|201526.8|201686|201536|201651.9|201501.9|34
1612354060000|2021-02-03 12:07:40|201663.2|201513.2|201682.3|201532.3|201683.6|201533.6|201663.2|201513.2|26
1612354070000|2021-02-03 12:07:50|201682.1|201532.1|201682.3|201532.3|201686|201536|201681.2|201531.2|18
1612354080000|2021-02-03 12:08:00|201682.6|201532.6|201692.8|201542.8|201698.7|201548.7|201676.6|201526.6|29
1612354090000|2021-02-03 12:08:10|201692.3|201542.3|201729.8|201579.8|201732.4|201622.3|201671|201541.7|31
1612354100000|2021-02-03 12:08:20|201729.4|201579.4|201734.1|201584.1|201736|201586|201729.4|201579.4|22
1612354110000|2021-02-03 12:08:30|201734.7|201584.7|201774|201624|201774|201624|201734.7|201584.7|32
1612354120000|2021-02-03 12:08:40|201775.7|201625.7|201781.7|201631.7|201783.5|201633.5|201768.3|201618.3|30
1612354130000|2021-02-03 12:08:50|201784.4|201634.4|201775.7|201625.7|201784.4|201634.4|201775.2|201625.2|23
1612354140000|2021-02-03 12:09:00|201777.5|201627.5|201775.8|201625.8|201781.4|201631.4|201772.2|201622.2|35
1612354150000|2021-02-03 12:09:10|201772.6|201622.6|201763.6|201613.6|201778.6|201628.6|201763.6|201613.6|22
1612354160000|2021-02-03 12:09:20|201768|201618|201733.6|201583.6|201768|201618|201728.2|201578.2|22
1612354170000|2021-02-03 12:09:30|201732.1|201582.1|201728.3|201578.3|201732.1|201582.1|201718.9|201568.9|20
1612354180000|2021-02-03 12:09:40|201729|201579|201729.8|201579.8|201732.3|201582.3|201727.3|201577.3|17
1612354190000|2021-02-03 12:09:50|201729.3|201579.3|201729.8|201579.8|201730|201580|201726.7|201576.7|18
1612354200000|2021-02-03 12:10:00|201729.2|201579.2|201799.8|201649.8|201810.1|201660.1|201728.6|201578.6|33
1612354210000|2021-02-03 12:10:10|201800.4|201650.4|201801.7|201651.7|201802.7|201652.7|201799.1|201649.1|21
1612354220000|2021-02-03 12:10:20|201801.9|201651.9|201804.1|201654.1|201809.2|201659.2|201801.9|201651.9|22
1612354230000|2021-02-03 12:10:30|201802.9|201652.9|201816.4|201666.4|201821.1|201671.1|201802.9|201652.9|25
1612354240000|2021-02-03 12:10:40|201823.3|201673.3|201809.5|201659.5|201824.3|201674.3|201799.4|201649.4|22
1612354250000|2021-02-03 12:10:50|201809.3|201659.3|201807|201657|201810.8|201660.8|201805.5|201655.5|19
1612354260000|2021-02-03 12:11:00|201807.3|201657.3|201811.8|201661.8|201812.9|201662.9|201806.7|201656.7|15
1612354270000|2021-02-03 12:11:10|201811.2|201661.2|201804.5|201654.5|201811.3|201661.3|201804.5|201654.5|19
1612354280000|2021-02-03 12:11:20|201805.9|201655.9|201806.1|201656.1|201807.2|201657.2|201803.5|201653.5|18
1612354290000|2021-02-03 12:11:30|201806.8|201656.8|201805.6|201655.6|201806.8|201656.8|201802.3|201652.3|18
1612354300000|2021-02-03 12:11:40|201803.2|201653.2|201802|201652|201807.1|201657.1|201801|201651|28
1612354310000|2021-02-03 12:11:50|201801.9|201651.9|201766.4|201616.4|201804.8|201654.8|201765.6|201615.6|30
1612354320000|2021-02-03 12:12:00|201766.3|201616.3|201765.5|201615.5|201766.8|201616.8|201760|201610|19
1612354330000|2021-02-03 12:12:10|201767.9|201617.9|201799.1|201649.1|201799.1|201649.1|201763.6|201613.6|23
1612354340000|2021-02-03 12:12:20|201799.7|201649.7|201813.5|201663.5|201822.5|201672.5|201799.7|201649.7|31
1612354350000|2021-02-03 12:12:30|201815.2|201665.2|201817.9|201667.9|201820.4|201670.4|201815.2|201665.2|17
1612354360000|2021-02-03 12:12:40|201820.3|201670.3|201817|201667|201836.4|201686.4|201815.1|201665.1|29
1612354370000|2021-02-03 12:12:50|201816.9|201666.9|201805.8|201655.8|201846.9|201696.9|201803.4|201653.4|30
1612354380000|2021-02-03 12:13:00|201751.9|201701.9|201758.2|201708.2|201816|201708.9|201751.9|201654|31
1612354390000|2021-02-03 12:13:10|201755.8|201705.8|201810.3|201660.3|201810.3|201709.1|201755.8|201653.9|29
1612354400000|2021-02-03 12:13:20|201810.5|201660.5|201803|201653|201811.2|201661.2|201803|201653|20
1612354410000|2021-02-03 12:13:30|201804.4|201654.4|201802.1|201652.1|201804.4|201654.4|201799.7|201649.7|28
1612354420000|2021-02-03 12:13:40|201802.3|201652.3|201758.3|201608.3|201802.3|201652.3|201758.3|201608.3|26
1612354430000|2021-02-03 12:13:50|201759.2|201609.2|201729.4|201579.4|201766.2|201616.2|201725.6|201575.6|34
1612354440000|2021-02-03 12:14:00|201728.7|201578.7|201613.1|201463.1|201728.7|201578.7|201604.9|201454.9|40
1612354450000|2021-02-03 12:14:10|201608|201458|201617.2|201467.2|201648.7|201498.7|201606.9|201456.9|36
1612354460000|2021-02-03 12:14:20|201619.8|201469.8|201646.7|201496.7|201648.2|201498.2|201617.4|201467.4|32
1612354470000|2021-02-03 12:14:30|201646.4|201496.4|201676.6|201526.6|201682.7|201532.7|201643.7|201493.7|31
1612354480000|2021-02-03 12:14:40|201653.1|201503.1|201617.1|201467.1|201653.5|201503.5|201615.1|201465.1|31
1612354490000|2021-02-03 12:14:50|201617.9|201467.9|201625.9|201475.9|201625.9|201475.9|201601.2|201451.2|28
1612354500000|2021-02-03 12:15:00|201626.7|201476.7|201666.5|201516.5|201667.4|201517.4|201624.2|201474.2|35
1612354510000|2021-02-03 12:15:10|201665.9|201515.9|201646.6|201496.6|201672.1|201522.1|201641.9|201491.9|33
1612354520000|2021-02-03 12:15:20|201645.5|201495.5|201649.3|201499.3|201649.8|201499.8|201640.2|201490.2|28
1612354530000|2021-02-03 12:15:30|201649.5|201499.5|201650.5|201500.5|201651|201501|201648.6|201498.6|15
1612354540000|2021-02-03 12:15:40|201647.8|201497.8|201649.4|201499.4|201650.4|201500.4|201645.2|201495.2|23
1612354550000|2021-02-03 12:15:50|201649.6|201499.6|201646.2|201496.2|201651.1|201501.1|201646.2|201496.2|31
1612354560000|2021-02-03 12:16:00|201646.3|201496.3|201669.8|201519.8|201686|201536|201645.9|201495.9|26
1612354570000|2021-02-03 12:16:10|201679|201529|201673|201523|201682.2|201532.2|201664.7|201514.7|34
1612354580000|2021-02-03 12:16:20|201672.8|201522.8|201667|201517|201675.8|201525.8|201664.9|201514.9|33
1612354590000|2021-02-03 12:16:30|201667.1|201517.1|201634.3|201484.3|201667.7|201517.7|201626.8|201476.8|35
1612354600000|2021-02-03 12:16:40|201636.2|201486.2|201636|201486|201640.1|201490.1|201634.7|201484.7|31
1612354610000|2021-02-03 12:16:50|201641|201491|201632.7|201482.7|201642.8|201492.8|201628.7|201478.7|34
1612354620000|2021-02-03 12:17:00|201634.2|201484.2|201633.2|201483.2|201637.9|201487.9|201628.4|201478.4|33
1612354630000|2021-02-03 12:17:10|201634.8|201484.8|201632.4|201482.4|201637.9|201487.9|201625.5|201475.5|28
1612354640000|2021-02-03 12:17:20|201632.6|201482.6|201632.4|201482.4|201636.1|201486.1|201630.1|201480.1|23
1612354650000|2021-02-03 12:17:30|201632.3|201482.3|201630.9|201480.9|201633.6|201483.6|201630.5|201480.5|20
1612354660000|2021-02-03 12:17:40|201630.8|201480.8|201642.5|201492.5|201643.1|201493.1|201630.8|201480.8|29
1612354670000|2021-02-03 12:17:50|201642|201492|201677.5|201527.5|201678.8|201528.8|201641.8|201491.8|37
1612354680000|2021-02-03 12:18:00|201677.4|201527.4|201679.2|201529.2|201681|201531|201676.8|201526.8|26
1612354690000|2021-02-03 12:18:10|201678.3|201528.3|201676.7|201526.7|201680.2|201530.2|201666.9|201516.9|26
1612354700000|2021-02-03 12:18:20|201676.1|201526.1|201674.9|201524.9|201676.8|201526.8|201674.9|201524.9|28
1612354710000|2021-02-03 12:18:30|201674.7|201524.7|201672.3|201522.3|201677.2|201527.2|201671.8|201521.8|31
1612354720000|2021-02-03 12:18:40|201672.2|201522.2|201680.1|201530.1|201683.5|201585.5|201628.6|201517.8|32
1612354730000|2021-02-03 12:18:50|201679.3|201529.3|201625.7|201475.7|201681.8|201583.4|201611.4|201475.7|33
1612354740000|2021-02-03 12:19:00|201626.9|201476.9|201595|201445|201627.3|201477.3|201590.6|201440.6|32
1612354750000|2021-02-03 12:19:10|201595.5|201445.5|201603.6|201453.6|201603.7|201453.7|201590.3|201440.3|31
1612354760000|2021-02-03 12:19:20|201602.4|201452.4|201622.3|201472.3|201632.3|201482.3|201598.9|201448.9|34
1612354770000|2021-02-03 12:19:30|201624.3|201474.3|201599.3|201449.3|201625.5|201475.5|201592.3|201442.3|26
1612354780000|2021-02-03 12:19:40|201598.5|201448.5|201624.9|201474.9|201626.6|201476.6|201598.5|201448.5|30
1612354790000|2021-02-03 12:19:50|201627|201477|201637.2|201487.2|201642.3|201492.3|201617.3|201467.3|35
1612354800000|2021-02-03 12:20:00|201635.5|201485.5|201642.5|201492.5|201643|201493|201635.5|201485.5|26
1612354810000|2021-02-03 12:20:10|201641.6|201491.6|201624.1|201474.1|201641.6|201491.6|201621.5|201471.5|29
1612354820000|2021-02-03 12:20:20|201631.4|201481.4|201625.8|201475.8|201635.3|201485.3|201617.9|201467.9|35
1612354830000|2021-02-03 12:20:30|201625.4|201475.4|201624.4|201474.4|201634.5|201484.5|201623.8|201473.8|37
1612354840000|2021-02-03 12:20:40|201624.6|201474.6|201641.9|201491.9|201647.4|201497.4|201624.2|201474.2|28
1612354850000|2021-02-03 12:20:50|201638.1|201488.1|201645|201495|201645|201495|201634.5|201484.5|37
1612354860000|2021-02-03 12:21:00|201644.2|201494.2|201628.4|201478.4|201644.4|201494.4|201622.8|201472.8|34
1612354870000|2021-02-03 12:21:10|201627.1|201477.1|201637.5|201487.5|201638.4|201488.4|201625|201475|36
1612354880000|2021-02-03 12:21:20|201637.3|201487.3|201593.7|201443.7|201637.4|201487.4|201586.5|201436.5|35
1612354890000|2021-02-03 12:21:30|201591.3|201441.3|201588|201438|201596.1|201446.1|201586.7|201436.7|30
1612354900000|2021-02-03 12:21:40|201589|201439|201593.2|201443.2|201593.6|201443.6|201589|201439|28
1612354910000|2021-02-03 12:21:50|201594.1|201444.1|201564.2|201414.2|201594.8|201444.8|201562.7|201412.7|31
1612354920000|2021-02-03 12:22:00|201565.7|201415.7|201567.8|201417.8|201568.9|201418.9|201563.3|201413.3|36
1612354930000|2021-02-03 12:22:10|201568|201418|201530.6|201380.6|201569.5|201419.5|201526.9|201376.9|34
1612354940000|2021-02-03 12:22:20|201530.4|201380.4|201523.7|201373.7|201532.4|201382.4|201523.7|201373.7|26
1612354950000|2021-02-03 12:22:30|201525.1|201375.1|201536.9|201386.9|201537.4|201387.4|201523.1|201373.1|27
1612354960000|2021-02-03 12:22:40|201535.6|201385.6|201526.3|201376.3|201557.4|201407.4|201523.7|201373.7|31
1612354970000|2021-02-03 12:22:50|201526.6|201376.6|201530.5|201380.5|201530.5|201380.5|201524.2|201374.2|26
1612354980000|2021-02-03 12:23:00|201529.8|201379.8|201521.8|201371.8|201531.5|201381.5|201519.6|201369.6|24
1612354990000|2021-02-03 12:23:10|201523.3|201373.3|201542.2|201392.2|201550.4|201427.5|201477.5|201373.3|30
1612355000000|2021-02-03 12:23:20|201541.4|201391.4|201544|201394|201546.7|201396.7|201540.7|201390.7|26
1612355010000|2021-02-03 12:23:30|201544.3|201394.3|201561.9|201411.9|201566.6|201416.6|201535.3|201385.3|27
1612355020000|2021-02-03 12:23:40|201564.5|201414.5|201597.2|201447.2|201597.2|201447.2|201564.5|201414.5|24
1612355030000|2021-02-03 12:23:50|201594.6|201444.6|201580.2|201430.2|201604.8|201454.8|201580.2|201430.2|37
1612355040000|2021-02-03 12:24:00|201578.2|201428.2|201581.5|201431.5|201589|201439|201578.2|201428.2|35
1612355050000|2021-02-03 12:24:10|201580.5|201430.5|201560.4|201410.4|201583|201433|201557.4|201407.4|33
1612355060000|2021-02-03 12:24:20|201557.3|201407.3|201551.1|201401.1|201557.3|201407.3|201539.8|201389.8|26
1612355070000|2021-02-03 12:24:30|201550.7|201400.7|201564.6|201414.6|201567.9|201462.2|201510.4|201389.9|29
1612355080000|2021-02-03 12:24:40|201564.3|201414.3|201553.7|201403.7|201564.3|201414.3|201552|201402|25
1612355090000|2021-02-03 12:24:50|201553.5|201403.5|201557.3|201407.3|201557.3|201407.3|201536.5|201386.5|29
1612355100000|2021-02-03 12:25:00|201557.6|201407.6|201560.6|201410.6|201564.8|201414.8|201533|201383|31
1612355110000|2021-02-03 12:25:10|201557.9|201407.9|201545.2|201395.2|201562.1|201412.1|201539.3|201389.3|35
1612355120000|2021-02-03 12:25:20|201544.3|201394.3|201532.3|201382.3|201549.2|201399.2|201532.3|201382.3|27
1612355130000|2021-02-03 12:25:30|201535.9|201385.9|201556.3|201406.3|201562.5|201412.5|201535.9|201385.9|31
1612355140000|2021-02-03 12:25:40|201556.9|201406.9|201555.3|201405.3|201561.3|201411.3|201553.3|201403.3|31
1612355150000|2021-02-03 12:25:50|201554.7|201404.7|201556.2|201406.2|201567.8|201417.8|201554.7|201404.7|27
1612355160000|2021-02-03 12:26:00|201557.3|201407.3|201553.5|201403.5|201557.3|201407.3|201552.2|201402.2|28
1612355170000|2021-02-03 12:26:10|201554.9|201404.9|201561.6|201411.6|201567.9|201417.9|201554.1|201404.1|30
1612355180000|2021-02-03 12:26:20|201560.8|201410.8|201560.6|201410.6|201563.9|201413.9|201557.6|201407.6|17
1612355190000|2021-02-03 12:26:30|201559.7|201409.7|201532.2|201382.2|201560.8|201410.8|201532.2|201382.2|31
1612355200000|2021-02-03 12:26:40|201535|201385|201469.1|201419.1|201536.5|201424.2|201466.4|201368|31
1612355210000|2021-02-03 12:26:50|201470|201420|201522.3|201372.3|201529.9|201430.9|201467.3|201372.3|25
1612355220000|2021-02-03 12:27:00|201523.2|201373.2|201525.6|201375.6|201528.2|201429.1|201472.9|201372.4|18
1612355230000|2021-02-03 12:27:10|201526|201376|201437.1|201287.1|201527.4|201377.4|201436.5|201286.5|28
1612355240000|2021-02-03 12:27:20|201437.4|201287.4|201438.6|201288.6|201442.4|201292.4|201426.8|201276.8|31
1612355250000|2021-02-03 12:27:30|201437.4|201287.4|201423.2|201273.2|201437.4|201287.4|201385.1|201235.1|38
1612355260000|2021-02-03 12:27:40|201424.1|201274.1|201428.4|201278.4|201430.4|201280.4|201419.3|201269.3|31
1612355270000|2021-02-03 12:27:50|201427.7|201277.7|201376.9|201226.9|201429.3|201279.3|201372.1|201222.1|34
1612355280000|2021-02-03 12:28:00|201377.5|201227.5|201368.4|201218.4|201377.5|201227.5|201341.2|201191.2|31
1612355290000|2021-02-03 12:28:10|201367.8|201217.8|201334.2|201184.2|201367.8|201217.8|201331.1|201181.1|28
1612355300000|2021-02-03 12:28:20|201334.3|201184.3|201341.4|201191.4|201343.4|201193.4|201332.3|201182.3|31
1612355310000|2021-02-03 12:28:30|201341|201191|201342.5|201192.5|201342.5|201192.5|201335|201185|21
1612355320000|2021-02-03 12:28:40|201341.4|201191.4|201330.2|201180.2|201343.7|201193.7|201330.2|201180.2|22
1612355330000|2021-02-03 12:28:50|201330.4|201180.4|201309.2|201159.2|201332.5|201182.5|201308.5|201158.5|28
1612355340000|2021-02-03 12:29:00|201310.7|201160.7|201300.1|201150.1|201310.7|201160.7|201291.1|201141.1|32
1612355350000|2021-02-03 12:29:10|201300.9|201150.9|201306.5|201156.5|201309.8|201159.8|201299.7|201149.7|32
1612355360000|2021-02-03 12:29:20|201306.1|201156.1|201307.1|201157.1|201312.7|201162.7|201304.4|201154.4|29
1612355370000|2021-02-03 12:29:30|201307.6|201157.6|201305.2|201155.2|201313.9|201163.9|201303.9|201153.9|29
1612355380000|2021-02-03 12:29:40|201304.6|201154.6|201308.4|201158.4|201308.4|201158.4|201298.5|201148.5|26
1612355390000|2021-02-03 12:29:50|201307.3|201157.3|201309.7|201159.7|201312.2|201162.2|201304.6|201154.6|33
1612355400000|2021-02-03 12:30:00|201326.9|201176.9|201305.6|201155.6|201328.1|201178.1|201295.4|201145.4|32
1612355410000|2021-02-03 12:30:10|201305.2|201155.2|201300.2|201150.2|201311.3|201161.3|201298.9|201148.9|34
1612355420000|2021-02-03 12:30:20|201300.6|201150.6|201353.8|201203.8|201353.8|201203.8|201300.2|201150.2|37
1612355430000|2021-02-03 12:30:30|201350.1|201200.1|201308.8|201158.8|201350.1|201200.1|201308.8|201158.8|25
1612355440000|2021-02-03 12:30:40|201305.7|201155.7|201286.6|201136.6|201309.3|201159.3|201264.4|201114.4|35
1612355450000|2021-02-03 12:30:50|201283.2|201133.2|201256.7|201106.7|201302.6|201152.6|201255.5|201105.5|35
1612355460000|2021-02-03 12:31:00|201258.1|201108.1|201234.7|201084.7|201258.7|201108.7|201216.3|201066.3|29
1612355470000|2021-02-03 12:31:10|201230.3|201080.3|201166.2|201016.2|201231|201081|201166.2|201016.2|34
1612355480000|2021-02-03 12:31:20|201164.1|201014.1|201144.8|200994.8|201164.7|201014.7|201138.7|200988.7|30
1612355490000|2021-02-03 12:31:30|201146.3|200996.3|201128.2|200978.2|201149.9|200999.9|201126.5|200976.5|36
1612355500000|2021-02-03 12:31:40|201128.6|200978.6|201128.3|200978.3|201143.5|200993.5|201123.7|200973.7|27
1612355510000|2021-02-03 12:31:50|201127|200977|201111.7|200961.7|201130.9|200980.9|201108.6|200958.6|30
1612355520000|2021-02-03 12:32:00|201128.7|200978.7|201128.5|200978.5|201132.1|200982.1|201124.7|200974.7|28
1612355530000|2021-02-03 12:32:10|201128|200978|201129.5|200979.5|201132|200982|201120.9|200970.9|30
1612355540000|2021-02-03 12:32:20|201130.1|200980.1|201132|200982|201132.3|200982.3|201127|200977|26
1612355550000|2021-02-03 12:32:30|201127.4|200977.4|201131.4|200981.4|201134.4|200984.4|201122.5|200972.5|28
1612355560000|2021-02-03 12:32:40|201124.5|200974.5|201133.9|200983.9|201150.7|201000.7|201122|200972|26
1612355570000|2021-02-03 12:32:50|201130.8|200980.8|201126.1|200976.1|201130.8|200980.8|201125|200975|18
1612355580000|2021-02-03 12:33:00|201126.2|200976.2|201096.3|200946.3|201126.6|200976.6|201095.1|200945.1|34
1612355590000|2021-02-03 12:33:10|201095.1|200945.1|201112.2|200962.2|201125.2|200975.2|201095.1|200945.1|30
1612355600000|2021-02-03 12:33:20|201101.6|200951.6|201112.7|200962.7|201123.9|200973.9|201093.7|200943.7|31
1612355610000|2021-02-03 12:33:30|201113.1|200963.1|201119.1|200969.1|201119.1|200969.1|201110.1|200960.1|24
1612355620000|2021-02-03 12:33:40|201119.4|200969.4|201106.4|200956.4|201120|200970|201106.2|200956.2|31
1612355630000|2021-02-03 12:33:50|201108|200958|201100.3|200950.3|201108|200958|201088|200938|32
1612355640000|2021-02-03 12:34:00|201099.8|200949.8|201093.9|200943.9|201099.8|200949.8|201091.7|200941.7|29
1612355650000|2021-02-03 12:34:10|201093.5|200943.5|201111.9|200961.9|201118.5|200968.5|201091.7|200941.7|30
1612355660000|2021-02-03 12:34:20|201114.6|200964.6|201138.1|200988.1|201138.3|200988.3|201111.2|200961.2|20
1612355670000|2021-02-03 12:34:30|201134.8|200984.8|201136|200986|201137.3|200987.3|201132.5|200982.5|20
1612355680000|2021-02-03 12:34:40|201135.2|200985.2|201135.6|200985.6|201140|200990|201134.1|200984.1|23
1612355690000|2021-02-03 12:34:50|201135.5|200985.5|201135.5|200985.5|201155.6|201005.6|201124.7|200974.7|28
1612355700000|2021-02-03 12:35:00|201134.8|200984.8|201128.9|200978.9|201134.8|200984.8|201124.7|200974.7|32
1612355710000|2021-02-03 12:35:10|201129|200979|201132.9|200982.9|201136.1|200986.1|201126.1|200976.1|32
1612355720000|2021-02-03 12:35:20|201133.6|200983.6|201059.6|200909.6|201134|200984|201053.1|200903.1|39
1612355730000|2021-02-03 12:35:30|201058.3|200908.3|201058.3|200908.3|201064.4|200914.4|201058.3|200908.3|22
1612355740000|2021-02-03 12:35:40|201057.3|200907.3|201063|200913|201063.6|200913.6|201056.7|200906.7|25
1612355750000|2021-02-03 12:35:50|201062.8|200912.8|201056.7|200906.7|201064.2|200914.2|201056.6|200906.6|19
1612355760000|2021-02-03 12:36:00|201056.8|200906.8|201056.1|200906.1|201057.6|200907.6|201038.7|200888.7|34
1612355770000|2021-02-03 12:36:10|201057|200907|201057.6|200907.6|201061.3|200911.3|201054.8|200904.8|34
1612355780000|2021-02-03 12:36:20|201056.2|200906.2|201033.7|200883.7|201076.2|200926.2|201033.7|200883.7|33
1612355790000|2021-02-03 12:36:30|201035.1|200885.1|201037.3|200887.3|201037.3|200887.3|201030.2|200880.2|21
1612355800000|2021-02-03 12:36:40|201037.7|200887.7|201031.2|200881.2|201037.8|200887.8|201031.2|200881.2|22
1612355810000|2021-02-03 12:36:50|201033.1|200883.1|201058.4|200908.4|201062.5|200912.5|201029.9|200879.9|34
1612355820000|2021-02-03 12:37:00|201057.2|200907.2|201069.8|200919.8|201073.8|200957.6|201007.6|200903.4|29
1612355830000|2021-02-03 12:37:10|201066.1|200916.1|201059.5|200909.5|201069.8|200919.8|201058.4|200908.4|28
1612355840000|2021-02-03 12:37:20|201057.7|200907.7|201068.4|200918.4|201070.6|200959.5|201004.8|200904.7|33
1612355850000|2021-02-03 12:37:30|201067.8|200917.8|201044.3|200894.3|201070.4|200920.4|201040.3|200890.3|29
1612355860000|2021-02-03 12:37:40|201045.7|200895.7|201044.1|200894.1|201046.4|200896.4|201039.9|200889.9|20
1612355870000|2021-02-03 12:37:50|201043.9|200893.9|201045.4|200895.4|201054.7|200904.7|201042|200892|26
1612355880000|2021-02-03 12:38:00|201045|200895|201007.1|200857.1|201045|200895|201002.9|200852.9|31
1612355890000|2021-02-03 12:38:10|201007|200857|201004.9|200854.9|201012.1|200862.1|201004.9|200854.9|19
1612355900000|2021-02-03 12:38:20|201005.8|200855.8|201002.8|200852.8|201005.9|200855.9|201000.9|200850.9|20
1612355910000|2021-02-03 12:38:30|201003.1|200853.1|201001.9|200851.9|201004.9|200854.9|201001.9|200851.9|14
1612355920000|2021-02-03 12:38:40|201002|200852|201003|200853|201006.4|200856.4|201001.9|200851.9|22
1612355930000|2021-02-03 12:38:50|201002.9|200852.9|201009|200859|201012.4|200862.4|201002.9|200852.9|25
1612355940000|2021-02-03 12:39:00|201008.7|200858.7|201006|200856|201008.7|200858.7|201004.4|200854.4|20
1612355950000|2021-02-03 12:39:10|201007|200857|201006.4|200856.4|201008.1|200858.1|201004|200854|18
1612355960000|2021-02-03 12:39:20|201006.2|200856.2|201004.5|200854.5|201007.4|200857.4|201004.3|200854.3|11
1612355970000|2021-02-03 12:39:30|201004|200854|200987.2|200837.2|201005.3|200855.3|200987.2|200837.2|20
1612355980000|2021-02-03 12:39:40|200985.5|200835.5|200971.6|200821.6|200988.9|200838.9|200967.3|200817.3|20
1612355990000|2021-02-03 12:39:50|200973.2|200823.2|200972|200822|200985.6|200835.6|200967.1|200817.1|25
1612356000000|2021-02-03 12:40:00|200972.4|200822.4|200941|200791|200972.4|200822.4|200938.5|200788.5|26
1612356010000|2021-02-03 12:40:10|200939.6|200789.6|200939.3|200789.3|200939.7|200789.7|200937.1|200787.1|24
1612356020000|2021-02-03 12:40:20|200939|200789|200961|200811|200985.9|200835.9|200936.5|200786.5|21
1612356030000|2021-02-03 12:40:30|200960.4|200810.4|200957.2|200807.2|200962|200812|200941.8|200791.8|30
1612356040000|2021-02-03 12:40:40|200953.2|200803.2|200969|200819|200969.8|200819.8|200953.2|200803.2|32
1612356050000|2021-02-03 12:40:50|201001.5|200851.5|201060.9|200910.9|201062.7|200912.7|201001.5|200851.5|34
1612356060000|2021-02-03 12:41:00|201056.9|200906.9|201080.2|200930.2|201080.7|200930.7|201051.7|200901.7|31
1612356070000|2021-02-03 12:41:10|201078.9|200928.9|201080.2|200930.2|201084.8|200934.8|201074.4|200924.4|31
1612356080000|2021-02-03 12:41:20|201080.3|200930.3|201082.8|200932.8|201084.1|200934.1|201078.9|200928.9|21
1612356090000|2021-02-03 12:41:30|201083.3|200933.3|201091.2|200941.2|201091.2|200941.2|201077.2|200927.2|27
1612356100000|2021-02-03 12:41:40|201092.5|200942.5|201088.1|200938.1|201094.2|200944.2|201086.3|200936.3|24
1612356110000|2021-02-03 12:41:50|201090.1|200940.1|201131.7|200981.7|201132.5|200982.5|201090.1|200940.1|28
1612356120000|2021-02-03 12:42:00|201130.6|200980.6|201114.9|200964.9|201130.6|200980.6|201114.6|200964.6|33
1612356130000|2021-02-03 12:42:10|201115.3|200965.3|201084.7|200934.7|201117.5|200967.5|201084.7|200934.7|31
1612356140000|2021-02-03 12:42:20|201085.5|200935.5|201090.2|200940.2|201092.3|200942.3|201083.8|200933.8|29
1612356150000|2021-02-03 12:42:30|201091|200941|201083.2|200933.2|201091|200941|201075|200925|23
1612356160000|2021-02-03 12:42:40|201084|200934|201082|200932|201084|200934|201075.7|200925.7|31
1612356170000|2021-02-03 12:42:50|201081.7|200931.7|201079.9|200929.9|201083.9|200933.9|201079.5|200929.5|20
1612356180000|2021-02-03 12:43:00|201080.1|200930.1|201127.2|200977.2|201127.2|200977.2|201078.7|200928.7|31
1612356190000|2021-02-03 12:43:10|201126.6|200976.6|201130.3|200980.3|201130.3|200980.3|201125.2|200975.2|27
1612356200000|2021-02-03 12:43:20|201126.2|200976.2|201133.8|200983.8|201134.9|200984.9|201126.2|200976.2|26
1612356210000|2021-02-03 12:43:30|201133.2|200983.2|201132.9|200982.9|201133.6|200983.6|201131.1|200981.1|25
1612356220000|2021-02-03 12:43:40|201134.5|200984.5|201161.4|201011.4|201161.4|201011.4|201132.2|200982.2|30
1612356230000|2021-02-03 12:43:50|201157.4|201007.4|201162.5|201012.5|201166.3|201016.3|201157.4|201007.4|22
1612356240000|2021-02-03 12:44:00|201162.4|201012.4|201168.3|201018.3|201171.1|201021.1|201162.2|201012.2|23
1612356250000|2021-02-03 12:44:10|201167.3|201017.3|201214.5|201064.5|201217.4|201067.4|201167.2|201017.2|37
1612356260000|2021-02-03 12:44:20|201215.5|201065.5|201255.7|201105.7|201259.9|201109.9|201211.2|201061.2|35
1612356270000|2021-02-03 12:44:30|201256.9|201106.9|201248.7|201098.7|201256.9|201106.9|201247.5|201097.5|26
1612356280000|2021-02-03 12:44:40|201248.8|201098.8|201292.1|201142.1|201300.9|201150.9|201248.8|201098.8|30
1612356290000|2021-02-03 12:44:50|201293.2|201143.2|201280.3|201130.3|201319|201169|201274.6|201124.6|34
1612356300000|2021-02-03 12:45:00|201279.4|201129.4|201291.8|201141.8|201295.9|201145.9|201276.8|201126.8|35
1612356310000|2021-02-03 12:45:10|201291.6|201141.6|201319.5|201169.5|201321|201171|201287.7|201137.7|31
1612356320000|2021-02-03 12:45:20|201320|201170|201324.9|201174.9|201327.3|201177.3|201299.1|201149.1|32
1612356330000|2021-02-03 12:45:30|201325.8|201175.8|201327.9|201177.9|201328.6|201178.6|201321.8|201171.8|19
1612356340000|2021-02-03 12:45:40|201327.3|201177.3|201322.8|201172.8|201328.3|201178.3|201319.9|201169.9|24
1612356350000|2021-02-03 12:45:50|201320.9|201170.9|201299.5|201149.5|201323.9|201173.9|201290.2|201140.2|26
1612356360000|2021-02-03 12:46:00|201298.9|201148.9|201298.6|201148.6|201301.7|201151.7|201297.2|201147.2|18
1612356370000|2021-02-03 12:46:10|201292.2|201142.2|201268.3|201118.3|201294.9|201144.9|201261.4|201111.4|31
1612356380000|2021-02-03 12:46:20|201267.8|201117.8|201270.8|201120.8|201273.6|201123.6|201266.1|201116.1|23
1612356390000|2021-02-03 12:46:30|201269.4|201119.4|201236.6|201086.6|201269.4|201119.4|201223|201073|26
1612356400000|2021-02-03 12:46:40|201235.1|201085.1|201232.2|201082.2|201235.3|201085.3|201228.3|201078.3|28
1612356410000|2021-02-03 12:46:50|201231.9|201081.9|201253.3|201103.3|201262.9|201112.9|201230.7|201080.7|24
1612356420000|2021-02-03 12:47:00|201252.4|201102.4|201230|201080|201262.3|201112.3|201227.1|201077.1|29
1612356430000|2021-02-03 12:47:10|201226.2|201076.2|201203.8|201053.8|201236.2|201086.2|201202.2|201052.2|24
1612356440000|2021-02-03 12:47:20|201213|201063|201229.1|201079.1|201235.2|201085.2|201213|201063|34
1612356450000|2021-02-03 12:47:30|201230.7|201080.7|201290.2|201140.2|201290.2|201140.2|201230|201080|24
1612356460000|2021-02-03 12:47:40|201289|201139|201337|201187|201338.4|201188.4|201287.1|201137.1|31
1612356470000|2021-02-03 12:47:50|201335.8|201185.8|201378.9|201228.9|201378.9|201228.9|201335.8|201185.8|30
1612356480000|2021-02-03 12:48:00|201378.3|201228.3|201403.8|201253.8|201403.8|201253.8|201371.9|201221.9|30
1612356490000|2021-02-03 12:48:10|201403|201253|201418.9|201268.9|201418.9|201268.9|201396.9|201246.9|25
1612356500000|2021-02-03 12:48:20|201417.5|201267.5|201420.9|201270.9|201426.3|201276.3|201413|201263|28
1612356510000|2021-02-03 12:48:30|201419.4|201269.4|201407.9|201257.9|201419.4|201269.4|201404.5|201254.5|26
1612356520000|2021-02-03 12:48:40|201408.6|201258.6|201429.4|201279.4|201430.1|201280.1|201402.5|201252.5|28
1612356530000|2021-02-03 12:48:50|201426.2|201276.2|201425.3|201275.3|201432|201282|201424.4|201274.4|25
1612356540000|2021-02-03 12:49:00|201428.5|201278.5|201433|201283|201440.7|201290.7|201425.8|201275.8|36
1612356550000|2021-02-03 12:49:10|201433.7|201283.7|201429.9|201279.9|201441.7|201291.7|201422.2|201272.2|38
1612356560000|2021-02-03 12:49:20|201429.5|201279.5|201388.4|201238.4|201429.5|201279.5|201387.5|201237.5|34
1612356570000|2021-02-03 12:49:30|201390|201240|201400.2|201250.2|201405.8|201255.8|201368.1|201218.1|35
1612356580000|2021-02-03 12:49:40|201400|201250|201398.3|201248.3|201405.6|201255.6|201395.9|201245.9|25
1612356590000|2021-02-03 12:49:50|201399.6|201249.6|201397.1|201247.1|201399.6|201249.6|201391.1|201241.1|27
1612356600000|2021-02-03 12:50:00|201397.7|201247.7|201387.7|201237.7|201398.5|201248.5|201374.3|201224.3|29
1612356610000|2021-02-03 12:50:10|201386.8|201236.8|201404.5|201254.5|201406.8|201256.8|201386.6|201236.6|34
1612356620000|2021-02-03 12:50:20|201405.3|201255.3|201402.1|201252.1|201405.3|201255.3|201398|201248|18
1612356630000|2021-02-03 12:50:30|201401.6|201251.6|201402.7|201252.7|201405.9|201255.9|201399.5|201249.5|22
1612356640000|2021-02-03 12:50:40|201402.4|201252.4|201408.9|201258.9|201408.9|201258.9|201402.1|201252.1|34
1612356650000|2021-02-03 12:50:50|201408.7|201258.7|201425.7|201275.7|201430.9|201280.9|201408.7|201258.7|28
1612356660000|2021-02-03 12:51:00|201425.8|201275.8|201441.5|201291.5|201443.1|201293.1|201425.2|201275.2|29
1612356670000|2021-02-03 12:51:10|201442.6|201292.6|201451.1|201301.1|201453|201303|201441.4|201291.4|28
1612356680000|2021-02-03 12:51:20|201450.3|201300.3|201461.9|201311.9|201464.7|201355.1|201405.1|201299.8|31
1612356690000|2021-02-03 12:51:30|201462.8|201312.8|201462.3|201312.3|201463.7|201313.7|201456.9|201306.9|28
1612356700000|2021-02-03 12:51:40|201462.2|201312.2|201474.2|201324.2|201474.2|201324.2|201461.3|201311.3|22
1612356710000|2021-02-03 12:51:50|201477.4|201327.4|201512.8|201362.8|201515.9|201365.9|201477.4|201327.4|33
1612356720000|2021-02-03 12:52:00|201511.5|201361.5|201481.2|201331.2|201512.5|201362.5|201479.2|201329.2|31
1612356730000|2021-02-03 12:52:10|201483|201333|201472.6|201322.6|201486.7|201336.7|201472.6|201322.6|26
1612356740000|2021-02-03 12:52:20|201474.3|201324.3|201476.8|201326.8|201476.8|201326.8|201469.6|201319.6|25
1612356750000|2021-02-03 12:52:30|201479.5|201329.5|201479|201329|201479.9|201329.9|201469|201319|25
1612356760000|2021-02-03 12:52:40|201477.3|201327.3|201492.5|201342.5|201499.5|201349.5|201474.1|201324.1|33
1612356770000|2021-02-03 12:52:50|201491.5|201341.5|201454.8|201304.8|201491.5|201341.5|201451|201301|29
1612356780000|2021-02-03 12:53:00|201456.3|201306.3|201438.8|201288.8|201456.7|201306.7|201435.1|201285.1|24
1612356790000|2021-02-03 12:53:10|201441.2|201291.2|201451.6|201301.6|201451.6|201301.6|201438.9|201288.9|24
1612356800000|2021-02-03 12:53:20|201456.2|201306.2|201499.4|201349.4|201499.4|201349.4|201455.6|201305.6|28
1612356810000|2021-02-03 12:53:30|201499.5|201349.5|201499.6|201349.6|201502.8|201352.8|201499|201349|18
1612356820000|2021-02-03 12:53:40|201499.8|201349.8|201503|201353|201503|201353|201498.9|201348.9|19
1612356830000|2021-02-03 12:53:50|201503.2|201353.2|201503.3|201353.3|201503.5|201353.5|201496.1|201346.1|30
1612356840000|2021-02-03 12:54:00|201503.8|201353.8|201456.2|201406.2|201510.8|201426.8|201452.7|201350.9|32
1612356850000|2021-02-03 12:54:10|201460.1|201410.1|201468|201418|201519.1|201425.2|201455.5|201359.8|24
1612356860000|2021-02-03 12:54:20|201471.6|201421.6|201467.2|201417.2|201516.4|201421.6|201461.2|201362.2|29
1612356870000|2021-02-03 12:54:30|201519.9|201369.9|201469.8|201419.8|201521.9|201422.1|201468.1|201366.3|27
1612356880000|2021-02-03 12:54:40|201470.7|201420.7|201473.2|201323.2|201513.3|201420.7|201464.4|201323.2|19
1612356890000|2021-02-03 12:54:50|201474.1|201324.1|201470.9|201320.9|201481.3|201331.3|201470.1|201320.1|31
1612356900000|2021-02-03 12:55:00|201467.1|201317.1|201473.8|201323.8|201475.6|201325.6|201467.1|201317.1|28
1612356910000|2021-02-03 12:55:10|201461.5|201311.5|201419|201269|201461.5|201311.5|201407.4|201257.4|36
1612356920000|2021-02-03 12:55:20|201419.2|201269.2|201453.7|201303.7|201471.6|201321.6|201418.9|201268.9|34
1612356930000|2021-02-03 12:55:30|201452.5|201302.5|201459.7|201309.7|201468.7|201318.7|201445.7|201295.7|25
1612356940000|2021-02-03 12:55:40|201461.4|201311.4|201467.9|201317.9|201470.2|201320.2|201461.4|201311.4|27
1612356950000|2021-02-03 12:55:50|201468|201318|201465.3|201315.3|201480.5|201330.5|201462.9|201312.9|31
1612356960000|2021-02-03 12:56:00|201465.2|201315.2|201465.1|201315.1|201469.8|201319.8|201462.3|201312.3|23
1612356970000|2021-02-03 12:56:10|201465.4|201315.4|201466.9|201316.9|201467.5|201317.5|201462.2|201312.2|15
1612356980000|2021-02-03 12:56:20|201467.7|201317.7|201472.3|201322.3|201472.3|201322.3|201466.1|201316.1|13
1612356990000|2021-02-03 12:56:30|201473.7|201323.7|201466.3|201316.3|201476.9|201326.9|201466.3|201316.3|16
1612357000000|2021-02-03 12:56:40|201478.7|201328.7|201479.2|201329.2|201482.2|201332.2|201472.2|201322.2|19
1612357010000|2021-02-03 12:56:50|201477.9|201327.9|201474.5|201324.5|201477.9|201373.3|201416.8|201312.1|33
1612357020000|2021-02-03 12:57:00|201483.2|201333.2|201515.9|201365.9|201515.9|201365.9|201468.7|201318.7|27
1612357030000|2021-02-03 12:57:10|201514.8|201364.8|201519.2|201369.2|201520.9|201370.9|201514.8|201364.8|26
1612357040000|2021-02-03 12:57:20|201519|201369|201536.2|201386.2|201539.4|201389.4|201512.6|201362.6|23
1612357050000|2021-02-03 12:57:30|201536.4|201386.4|201542.5|201392.5|201546.7|201396.7|201536.4|201386.4|28
1612357060000|2021-02-03 12:57:40|201544.1|201394.1|201502.4|201352.4|201545|201395|201499.5|201349.5|27
1612357070000|2021-02-03 12:57:50|201496.7|201346.7|201491.9|201341.9|201497.3|201347.3|201489.2|201339.2|25
1612357080000|2021-02-03 12:58:00|201492.2|201342.2|201518.2|201368.2|201520.8|201370.8|201492.2|201342.2|33
1612357090000|2021-02-03 12:58:10|201517.8|201367.8|201512.6|201362.6|201519.9|201369.9|201512.6|201362.6|31
1612357100000|2021-02-03 12:58:20|201517.4|201367.4|201522.3|201372.3|201530.6|201380.6|201507.7|201357.7|27
1612357110000|2021-02-03 12:58:30|201522.8|201372.8|201538.4|201388.4|201544.5|201394.5|201522.8|201372.8|30
1612357120000|2021-02-03 12:58:40|201540.9|201390.9|201579.6|201429.6|201584.5|201454.9|201504.9|201390.9|30
1612357130000|2021-02-03 12:58:50|201581.9|201431.9|201579.7|201429.7|201602.7|201452.7|201578.9|201428.9|30
1612357140000|2021-02-03 12:59:00|201583.4|201433.4|201560.3|201410.3|201586.6|201436.6|201558.1|201408.1|32
1612357150000|2021-02-03 12:59:10|201561|201411|201546.7|201396.7|201566.9|201416.9|201543.4|201393.4|29
1612357160000|2021-02-03 12:59:20|201548.4|201398.4|201517.5|201367.5|201548.4|201398.4|201515.8|201365.8|30
1612357170000|2021-02-03 12:59:30|201515.2|201365.2|201522.4|201372.4|201523|201373|201514|201364|21
1612357180000|2021-02-03 12:59:40|201524.3|201374.3|201536.4|201386.4|201537.3|201387.3|201520|201370|31
1612357190000|2021-02-03 12:59:50|201537.1|201387.1|201555|201405|201556.2|201406.2|201537.1|201387.1|24
1612357200000|2021-02-03 13:00:00|201549|201399|201556.7|201406.7|201574.3|201424.3|201549|201399|38
1612357210000|2021-02-03 13:00:10|201557|201407|201608.8|201458.8|201608.8|201458.8|201554.4|201404.4|32
1612357220000|2021-02-03 13:00:20|201610|201460|201598.9|201448.9|201610|201460|201598.4|201448.4|33
1612357230000|2021-02-03 13:00:30|201598.4|201448.4|201567|201417|201604.1|201454.1|201559.4|201409.4|35
1612357240000|2021-02-03 13:00:40|201567.6|201417.6|201519.5|201369.5|201569.4|201419.4|201519.2|201369.2|39
1612357250000|2021-02-03 13:00:50|201519.8|201369.8|201551.8|201401.8|201551.8|201401.8|201506.6|201356.6|39
1612357260000|2021-02-03 13:01:00|201555|201405|201577.4|201427.4|201577.4|201427.4|201550.6|201400.6|37
1612357270000|2021-02-03 13:01:10|201576.1|201426.1|201568.9|201418.9|201584.5|201434.5|201565.7|201415.7|32
1612357280000|2021-02-03 13:01:20|201569.5|201419.5|201632.3|201482.3|201632.3|201482.3|201568|201418|37
1612357290000|2021-02-03 13:01:30|201633.9|201483.9|201637.3|201487.3|201638.6|201488.6|201624.7|201474.7|32
1612357300000|2021-02-03 13:01:40|201624|201474|201630.7|201480.7|201637.9|201487.9|201616.4|201466.4|36
1612357310000|2021-02-03 13:01:50|201632.3|201482.3|201614.8|201464.8|201636.9|201486.9|201610.5|201460.5|29
1612357320000|2021-02-03 13:02:00|201614.7|201464.7|201622.5|201472.5|201623.9|201473.9|201610.4|201460.4|30
1612357330000|2021-02-03 13:02:10|201617.8|201467.8|201622.6|201472.6|201631.4|201481.4|201607.9|201457.9|32
1612357340000|2021-02-03 13:02:20|201628.4|201478.4|201616.1|201466.1|201635.2|201485.2|201605.8|201455.8|36
1612357350000|2021-02-03 13:02:30|201615.6|201465.6|201609.6|201459.6|201624|201474|201601.4|201451.4|38
1612357360000|2021-02-03 13:02:40|201612|201462|201610.7|201460.7|201618.3|201468.3|201606.7|201456.7|31
1612357370000|2021-02-03 13:02:50|201612.7|201462.7|201620.7|201470.7|201620.7|201470.7|201612.7|201462.7|25
1612357380000|2021-02-03 13:03:00|201621.4|201471.4|201624.9|201474.9|201624.9|201474.9|201615|201465|27
1612357390000|2021-02-03 13:03:10|201625.9|201475.9|201617.8|201467.8|201625.9|201475.9|201617.8|201467.8|32
1612357400000|2021-02-03 13:03:20|201618|201468|201604.7|201454.7|201618.5|201468.5|201602|201452|32
1612357410000|2021-02-03 13:03:30|201604.6|201454.6|201607.6|201457.6|201617.8|201467.8|201604.4|201454.4|34
1612357420000|2021-02-03 13:03:40|201607.4|201457.4|201612.8|201462.8|201617.9|201467.9|201606.6|201456.6|31
1612357430000|2021-02-03 13:03:50|201612.9|201462.9|201573.8|201423.8|201614.1|201464.1|201572.4|201422.4|28
1612357440000|2021-02-03 13:04:00|201574.9|201424.9|201592.6|201442.6|201592.6|201442.6|201570.3|201420.3|28
1612357450000|2021-02-03 13:04:10|201594.3|201444.3|201617|201467|201628.3|201478.3|201594.3|201444.3|32
1612357460000|2021-02-03 13:04:20|201616.7|201466.7|201604.9|201454.9|201621.8|201471.8|201602.9|201452.9|28
1612357470000|2021-02-03 13:04:30|201600.9|201450.9|201605.9|201455.9|201605.9|201455.9|201576.6|201426.6|33
1612357480000|2021-02-03 13:04:40|201605.5|201455.5|201607.4|201457.4|201612.4|201462.4|201605.2|201455.2|37
1612357490000|2021-02-03 13:04:50|201607.1|201457.1|201568.7|201418.7|201607.1|201457.1|201568.2|201418.2|37
1612357500000|2021-02-03 13:05:00|201566.3|201416.3|201550.6|201400.6|201581.6|201431.6|201544.9|201394.9|36
1612357510000|2021-02-03 13:05:10|201545.3|201395.3|201587.6|201437.6|201588.3|201438.3|201545.3|201395.3|35
1612357520000|2021-02-03 13:05:20|201585.8|201435.8|201604.6|201454.6|201604.6|201454.6|201581.4|201431.4|35
1612357530000|2021-02-03 13:05:30|201602.3|201452.3|201590.6|201440.6|201610.5|201460.5|201582.4|201432.4|35
1612357540000|2021-02-03 13:05:40|201587.8|201437.8|201605.8|201455.8|201611.7|201461.7|201587.8|201437.8|32
1612357550000|2021-02-03 13:05:50|201609.8|201459.8|201604.9|201454.9|201613.2|201463.2|201601.9|201451.9|29
1612357560000|2021-02-03 13:06:00|201593.6|201443.6|201664.7|201514.7|201664.7|201514.7|201589.7|201439.7|33
1612357570000|2021-02-03 13:06:10|201662.6|201512.6|201669.7|201519.7|201670.9|201520.9|201661.7|201511.7|30
1612357580000|2021-02-03 13:06:20|201670.1|201520.1|201664.5|201514.5|201683.1|201533.1|201663.3|201513.3|27
1612357590000|2021-02-03 13:06:30|201665.5|201515.5|201696.7|201546.7|201700.5|201550.5|201665.5|201515.5|34
1612357600000|2021-02-03 13:06:40|201697.2|201547.2|201728.8|201578.8|201731.6|201581.6|201696|201546|27
1612357610000|2021-02-03 13:06:50|201728.2|201578.2|201703.7|201553.7|201729.6|201579.6|201691.8|201541.8|35
1612357620000|2021-02-03 13:07:00|201703.8|201553.8|201706.8|201556.8|201708.2|201558.2|201694.9|201544.9|33
1612357630000|2021-02-03 13:07:10|201707.2|201557.2|201705.8|201555.8|201712.8|201562.8|201699.2|201549.2|28
1612357640000|2021-02-03 13:07:20|201704.7|201554.7|201732|201582|201732|201582|201700.1|201550.1|29
1612357650000|2021-02-03 13:07:30|201731.2|201581.2|201740.4|201590.4|201741.9|201591.9|201721.8|201571.8|27
1612357660000|2021-02-03 13:07:40|201722|201572|201723|201573|201731|201581|201713.7|201563.7|30
1612357670000|2021-02-03 13:07:50|201722.1|201572.1|201722|201572|201726|201576|201715.8|201565.8|28
1612357680000|2021-02-03 13:08:00|201715.9|201565.9|201708.9|201558.9|201715.9|201565.9|201699.4|201549.4|33
1612357690000|2021-02-03 13:08:10|201707.5|201557.5|201700.5|201550.5|201717.3|201567.3|201694.6|201544.6|30
1612357700000|2021-02-03 13:08:20|201702|201552|201715|201565|201721|201571|201698.9|201548.9|30
1612357710000|2021-02-03 13:08:30|201714.5|201564.5|201691|201541|201716|201566|201689.8|201539.8|34
1612357720000|2021-02-03 13:08:40|201696.6|201546.6|201660.6|201510.6|201698.8|201548.8|201654.8|201504.8|37
1612357730000|2021-02-03 13:08:50|201663|201513|201689.5|201539.5|201691.5|201541.5|201659.6|201509.6|29
1612357740000|2021-02-03 13:09:00|201685.1|201535.1|201665.2|201515.2|201685.1|201535.1|201661.2|201511.2|35
1612357750000|2021-02-03 13:09:10|201653.4|201503.4|201617.5|201467.5|201658.7|201508.7|201613.6|201463.6|31
1612357760000|2021-02-03 13:09:20|201616|201466|201614.7|201464.7|201640.7|201490.7|201609.7|201459.7|36
1612357770000|2021-02-03 13:09:30|201613|201463|201617.3|201467.3|201618|201468|201609|201459|23
1612357780000|2021-02-03 13:09:40|201617.1|201467.1|201594.8|201444.8|201618.7|201468.7|201594.8|201444.8|21
1612357790000|2021-02-03 13:09:50|201594.6|201444.6|201574.2|201424.2|201596|201446|201572.7|201422.7|30
1612357800000|2021-02-03 13:10:00|201575.4|201425.4|201539.8|201389.8|201580|201430|201536.6|201386.6|35
1612357810000|2021-02-03 13:10:10|201540.8|201390.8|201511.7|201361.7|201552|201402|201504.1|201354.1|36
1612357820000|2021-02-03 13:10:20|201510.1|201360.1|201560.2|201410.2|201564.6|201414.6|201502.3|201352.3|33
1612357830000|2021-02-03 13:10:30|201560.5|201410.5|201547.1|201397.1|201560.5|201410.5|201532.7|201382.7|27
1612357840000|2021-02-03 13:10:40|201549.7|201399.7|201540.5|201390.5|201551.5|201401.5|201540.1|201390.1|33
1612357850000|2021-02-03 13:10:50|201539.4|201389.4|201550|201400|201564.4|201414.4|201535.1|201385.1|35
1612357860000|2021-02-03 13:11:00|201541.5|201391.5|201530|201380|201541.5|201391.5|201526.3|201376.3|36
1612357870000|2021-02-03 13:11:10|201533.1|201383.1|201550.8|201400.8|201553.8|201403.8|201533.1|201383.1|32
1612357880000|2021-02-03 13:11:20|201549.7|201399.7|201558.1|201408.1|201567.9|201417.9|201547.5|201397.5|26
1612357890000|2021-02-03 13:11:30|201562.7|201412.7|201555.2|201405.2|201564.4|201414.4|201553.2|201403.2|36
1612357900000|2021-02-03 13:11:40|201556|201406|201558.2|201408.2|201562.2|201412.2|201538.8|201388.8|35
1612357910000|2021-02-03 13:11:50|201557.3|201407.3|201558.1|201408.1|201560.7|201410.7|201556|201406|33
1612357920000|2021-02-03 13:12:00|201562.3|201412.3|201560.8|201410.8|201563.5|201413.5|201558.1|201408.1|33
1612357930000|2021-02-03 13:12:10|201560.9|201410.9|201570.2|201420.2|201575.7|201425.7|201560.1|201410.1|23
1612357940000|2021-02-03 13:12:20|201570.4|201420.4|201572.6|201422.6|201573.2|201423.2|201568.4|201418.4|24
1612357950000|2021-02-03 13:12:30|201572.2|201422.2|201571.6|201421.6|201572.2|201422.2|201571.2|201421.2|8
1612357960000|2021-02-03 13:12:40|201571.4|201421.4|201570|201420|201571.5|201421.5|201566.7|201416.7|9
1612357970000|2021-02-03 13:12:50|201571.4|201421.4|201574.6|201424.6|201576.5|201426.5|201571.4|201421.4|19
1612357980000|2021-02-03 13:13:00|201554.5|201404.5|201546.7|201396.7|201566.7|201416.7|201546.7|201396.7|28
1612357990000|2021-02-03 13:13:10|201555.6|201405.6|201568.3|201418.3|201568.3|201418.3|201549.9|201399.9|32
1612358000000|2021-02-03 13:13:20|201566.4|201416.4|201548.2|201398.2|201566.5|201416.5|201545.4|201395.4|26
1612358010000|2021-02-03 13:13:30|201546.8|201396.8|201551.4|201401.4|201552.3|201402.3|201543.7|201393.7|27
1612358020000|2021-02-03 13:13:40|201550.5|201400.5|201548.2|201398.2|201551.5|201401.5|201547.9|201397.9|18
1612358030000|2021-02-03 13:13:50|201548.5|201398.5|201568.1|201418.1|201571.8|201421.8|201548.5|201398.5|31
1612358040000|2021-02-03 13:14:00|201568.6|201418.6|201589.9|201439.9|201592.8|201442.8|201564|201414|34
1612358050000|2021-02-03 13:14:10|201591.5|201441.5|201549.1|201399.1|201593.4|201443.4|201547.3|201397.3|26
1612358060000|2021-02-03 13:14:20|201549.3|201399.3|201575.2|201425.2|201581.1|201431.1|201542.8|201392.8|30
1612358070000|2021-02-03 13:14:30|201576.9|201426.9|201574.5|201424.5|201578|201428|201572.7|201422.7|25
1612358080000|2021-02-03 13:14:40|201590.6|201440.6|201601.6|201451.6|201609.7|201459.7|201588.5|201438.5|37
1612358090000|2021-02-03 13:14:50|201609|201459|201651|201501|201652.8|201502.8|201599.8|201449.8|38
1612358100000|2021-02-03 13:15:00|201636.1|201486.1|201626|201476|201638.8|201488.8|201606.7|201456.7|35
1612358110000|2021-02-03 13:15:10|201617.4|201467.4|201617.1|201467.1|201630.8|201480.8|201615.6|201465.6|38
1612358120000|2021-02-03 13:15:20|201615.4|201465.4|201610.6|201460.6|201625.2|201475.2|201605.4|201455.4|32
1612358130000|2021-02-03 13:15:30|201613.8|201463.8|201615|201465|201617.9|201467.9|201612.9|201462.9|27
1612358140000|2021-02-03 13:15:40|201614.3|201464.3|201617.3|201467.3|201619.7|201469.7|201601.3|201451.3|33
1612358150000|2021-02-03 13:15:50|201616.6|201466.6|201706.9|201556.9|201706.9|201556.9|201615.9|201465.9|35
1612358160000|2021-02-03 13:16:00|201706.3|201556.3|201697.9|201547.9|201710.9|201560.9|201693.7|201543.7|28
1612358170000|2021-02-03 13:16:10|201701.1|201551.1|201662.4|201512.4|201703.1|201553.1|201657.5|201507.5|34
1612358180000|2021-02-03 13:16:20|201662.3|201512.3|201705.7|201555.7|201706.9|201556.9|201662.3|201512.3|29
1612358190000|2021-02-03 13:16:30|201704.5|201554.5|201699.6|201549.6|201708.9|201558.9|201696.5|201546.5|24
1612358200000|2021-02-03 13:16:40|201699.8|201549.8|201706.6|201556.6|201706.6|201556.6|201699.1|201549.1|24
1612358210000|2021-02-03 13:16:50|201706.7|201556.7|201707.8|201557.8|201707.9|201557.9|201705.7|201555.7|18
1612358220000|2021-02-03 13:17:00|201710|201560|201720|201570|201728|201578|201705.8|201555.8|27
1612358230000|2021-02-03 13:17:10|201716.4|201566.4|201739.2|201589.2|201748.8|201598.8|201716.4|201566.4|29
1612358240000|2021-02-03 13:17:20|201739.5|201589.5|201740.4|201590.4|201743.4|201593.4|201738.9|201588.9|24
1612358250000|2021-02-03 13:17:30|201741.6|201591.6|201710|201560|201741.7|201591.7|201708.6|201558.6|27
1612358260000|2021-02-03 13:17:40|201707|201557|201707.9|201557.9|201712.6|201562.6|201707|201557|22
1612358270000|2021-02-03 13:17:50|201707.7|201557.7|201698.5|201548.5|201708.7|201558.7|201689.8|201539.8|33
1612358280000|2021-02-03 13:18:00|201700.1|201550.1|201682.7|201532.7|201705|201586|201636|201522.6|34
1612358290000|2021-02-03 13:18:10|201684.2|201534.2|201679.7|201529.7|201693.9|201543.9|201676.1|201526.1|36
1612358300000|2021-02-03 13:18:20|201681.4|201531.4|201754.7|201604.7|201754.7|201623.3|201656.9|201531.4|32
1612358310000|2021-02-03 13:18:30|201755.1|201605.1|201754.9|201604.9|201758.4|201608.4|201754.4|201604.4|19
1612358320000|2021-02-03 13:18:40|201753.8|201603.8|201753.6|201603.6|201758.1|201608.1|201749.6|201599.6|28
1612358330000|2021-02-03 13:18:50|201750.9|201600.9|201721.4|201571.4|201752.6|201602.6|201719.1|201569.1|34
1612358340000|2021-02-03 13:19:00|201723|201573|201705.5|201555.5|201724.3|201574.3|201702.5|201552.5|36
1612358350000|2021-02-03 13:19:10|201704.4|201554.4|201707.6|201557.6|201717.5|201567.5|201703.2|201553.2|38
1612358360000|2021-02-03 13:19:20|201707.7|201557.7|201711.3|201561.3|201716.3|201566.3|201707.7|201557.7|28
1612358370000|2021-02-03 13:19:30|201708.2|201558.2|201742.1|201592.1|201744.7|201594.7|201706.6|201556.6|31
1612358380000|2021-02-03 13:19:40|201740.7|201590.7|201741.4|201591.4|201745.6|201595.6|201733.3|201583.3|28
1612358390000|2021-02-03 13:19:50|201741.9|201591.9|201739|201589|201744.1|201594.1|201712.6|201562.6|28
1612358400000|2021-02-03 13:20:00|201741.5|201591.5|201759.3|201609.3|201765.9|201615.9|201737.3|201587.3|38
1612358410000|2021-02-03 13:20:10|201757.7|201607.7|201760.6|201610.6|201786.4|201636.4|201748.1|201598.1|36
1612358420000|2021-02-03 13:20:20|201763.5|201613.5|201764.3|201614.3|201765.1|201615.1|201755.5|201605.5|31
1612358430000|2021-02-03 13:20:30|201764.7|201614.7|201795.1|201645.1|201802.4|201652.4|201763.4|201613.4|29
1612358440000|2021-02-03 13:20:40|201795|201645|201820|201670|201823.8|201673.8|201794.4|201644.4|34
1612358450000|2021-02-03 13:20:50|201819.7|201669.7|201780.5|201630.5|201821.5|201671.5|201778.1|201628.1|37
1612358460000|2021-02-03 13:21:00|201755.6|201605.6|201756.7|201606.7|201762|201612|201744.5|201594.5|31
1612358470000|2021-02-03 13:21:10|201756.4|201606.4|201748.4|201598.4|201757.6|201607.6|201726.1|201576.1|34
1612358480000|2021-02-03 13:21:20|201748.8|201598.8|201727.4|201577.4|201748.8|201598.8|201726.9|201576.9|35
1612358490000|2021-02-03 13:21:30|201728.5|201578.5|201703.5|201553.5|201732.2|201582.2|201697.1|201547.1|34
1612358500000|2021-02-03 13:21:40|201703.4|201553.4|201701.5|201551.5|201703.9|201553.9|201698.2|201548.2|31
1612358510000|2021-02-03 13:21:50|201702.8|201552.8|201698.5|201548.5|201708.5|201558.5|201698.5|201548.5|33
1612358520000|2021-02-03 13:22:00|201696.7|201546.7|201676.5|201526.5|201697.4|201547.4|201674.2|201524.2|34
1612358530000|2021-02-03 13:22:10|201688.8|201538.8|201707|201557|201731.7|201581.7|201686.3|201536.3|32
1612358540000|2021-02-03 13:22:20|201712.1|201562.1|201681.3|201531.3|201727.8|201577.8|201681.3|201531.3|37
1612358550000|2021-02-03 13:22:30|201679.7|201529.7|201682.5|201532.5|201683.7|201533.7|201677.9|201527.9|19
1612358560000|2021-02-03 13:22:40|201682.6|201532.6|201667.6|201617.6|201699.6|201617.6|201640.5|201522.6|31
1612358570000|2021-02-03 13:22:50|201711.9|201561.9|201682.2|201532.2|201714.9|201621.6|201664.2|201532.2|31
1612358580000|2021-02-03 13:23:00|201682.3|201532.3|201671.6|201521.6|201683.5|201572.8|201622.8|201510.4|34
1612358590000|2021-02-03 13:23:10|201670.1|201520.1|201678.9|201528.9|201709.6|201608.7|201638.3|201519.7|34
1612358600000|2021-02-03 13:23:20|201684.9|201534.9|201687.2|201537.2|201699.3|201595.8|201645.8|201524|36
1612358610000|2021-02-03 13:23:30|201685.1|201535.1|201685.4|201535.4|201687.9|201593.6|201634.9|201531.1|31
1612358620000|2021-02-03 13:23:40|201684.8|201534.8|201638.2|201488.2|201685.3|201535.3|201631.8|201481.8|33
1612358630000|2021-02-03 13:23:50|201639.7|201489.7|201661.9|201511.9|201664.2|201514.2|201637|201487|30
1612358640000|2021-02-03 13:24:00|201662.4|201512.4|201667.5|201517.5|201671.1|201574.2|201623.3|201509.4|36
1612358650000|2021-02-03 13:24:10|201663.4|201513.4|201667.2|201517.2|201672.9|201574.1|201623.2|201507.2|38
1612358660000|2021-02-03 13:24:20|201673.5|201523.5|201660|201510|201677.5|201527.5|201657.8|201507.8|38
1612358670000|2021-02-03 13:24:30|201659.2|201509.2|201657.3|201507.3|201661|201511|201651.8|201501.8|33
1612358680000|2021-02-03 13:24:40|201656.7|201506.7|201635.2|201485.2|201658.9|201508.9|201626.6|201476.6|32
1612358690000|2021-02-03 13:24:50|201633.9|201483.9|201642.8|201492.8|201647.6|201497.6|201615.4|201465.4|34
1612358700000|2021-02-03 13:25:00|201645.7|201495.7|201639.8|201489.8|201645.7|201545.8|201589.9|201466.4|34
1612358710000|2021-02-03 13:25:10|201639.7|201489.7|201593.2|201443.2|201643.9|201540.9|201590.9|201443.2|37
1612358720000|2021-02-03 13:25:20|201594|201444|201589.4|201439.4|201595.4|201445.4|201588.3|201438.3|29
1612358730000|2021-02-03 13:25:30|201589.5|201439.5|201557.8|201407.8|201589.5|201439.5|201549|201399|36
1612358740000|2021-02-03 13:25:40|201558.1|201408.1|201588.6|201438.6|201597|201498|201537.9|201395.6|38
1612358750000|2021-02-03 13:25:50|201592.1|201442.1|201564|201414|201611.1|201509.6|201524.4|201399.9|35
1612358760000|2021-02-03 13:26:00|201562.2|201412.2|201507.4|201357.4|201563.3|201419.3|201467.3|201344.8|40
1612358770000|2021-02-03 13:26:10|201506.9|201356.9|201504.2|201354.2|201510.6|201360.6|201501.6|201351.6|34
1612358780000|2021-02-03 13:26:20|201501.1|201351.1|201554.6|201404.6|201554.6|201450|201464.2|201346.6|29
1612358790000|2021-02-03 13:26:30|201515.7|201465.7|201538|201388|201564.9|201465.7|201505.4|201378.4|37
1612358800000|2021-02-03 13:26:40|201538.2|201388.2|201567.7|201417.7|201567.7|201417.7|201536.8|201386.8|32
1612358810000|2021-02-03 13:26:50|201574.2|201424.2|201532.2|201482.2|201583|201484.7|201528.9|201424.2|26
1612358820000|2021-02-03 13:27:00|201532.5|201482.5|201621.7|201471.7|201644.1|201494.1|201532.5|201447.1|39
1612358830000|2021-02-03 13:27:10|201622.1|201472.1|201660.6|201510.6|201667.5|201517.5|201622.1|201472.1|30
1612358840000|2021-02-03 13:27:20|201659.9|201509.9|201658.3|201508.3|201691.4|201541.4|201653.5|201503.5|28
1612358850000|2021-02-03 13:27:30|201656.5|201506.5|201630.5|201480.5|201656.5|201536.4|201586.4|201478.3|31
1612358860000|2021-02-03 13:27:40|201635.3|201485.3|201651.4|201501.4|201657.5|201554|201594.3|201485.3|32
1612358870000|2021-02-03 13:27:50|201650.8|201500.8|201657.5|201507.5|201659.5|201509.5|201649.4|201499.4|29
1612358880000|2021-02-03 13:28:00|201658.2|201508.2|201701.5|201551.5|201701.5|201591.4|201641.4|201508.2|32
1612358890000|2021-02-03 13:28:10|201702.6|201552.6|201701.9|201551.9|201717.2|201567.2|201696.5|201546.5|29
1612358900000|2021-02-03 13:28:20|201703.5|201553.5|201717.4|201567.4|201724.6|201574.6|201703.5|201553.5|31
1612358910000|2021-02-03 13:28:30|201718.3|201568.3|201739.7|201589.7|201740.6|201590.6|201717.5|201567.5|27
1612358920000|2021-02-03 13:28:40|201736.3|201586.3|201727.5|201577.5|201744.2|201594.2|201718.5|201568.5|34
1612358930000|2021-02-03 13:28:50|201725.5|201575.5|201702.8|201552.8|201727.1|201577.1|201700.1|201550.1|31
1612358940000|2021-02-03 13:29:00|201703.1|201553.1|201720.5|201570.5|201724.9|201574.9|201700.8|201550.8|29
1612358950000|2021-02-03 13:29:10|201721.9|201571.9|201739|201589|201739|201628.4|201678.4|201570.3|30
1612358960000|2021-02-03 13:29:20|201741.9|201591.9|201747.9|201597.9|201768.5|201651.4|201701.2|201591.6|37
1612358970000|2021-02-03 13:29:30|201747.2|201597.2|201739.5|201589.5|201754.2|201604.2|201739.5|201589.5|28
1612358980000|2021-02-03 13:29:40|201734.6|201584.6|201725.9|201575.9|201736.5|201586.5|201724.6|201574.6|33
1612358990000|2021-02-03 13:29:50|201726.6|201576.6|201724.8|201574.8|201726.6|201576.6|201717.5|201567.5|29
1612359000000|2021-02-03 13:30:00|201724.7|201574.7|201674.5|201524.5|201736.3|201586.3|201668.2|201518.2|37
1612359010000|2021-02-03 13:30:10|201674|201524|201667.9|201517.9|201675|201525|201667.4|201517.4|13
1612359020000|2021-02-03 13:30:20|201649|201499|201643.9|201493.9|201651.6|201501.6|201625.8|201475.8|31
1612359030000|2021-02-03 13:30:30|201640.5|201490.5|201634.9|201484.9|201642.8|201492.8|201625.6|201475.6|27
1612359040000|2021-02-03 13:30:40|201634.5|201484.5|201652|201502|201652|201502|201632.5|201482.5|33
1612359050000|2021-02-03 13:30:50|201651.4|201501.4|201679.9|201529.9|201692|201542|201651.4|201501.4|36
1612359060000|2021-02-03 13:31:00|201679|201529|201707.1|201557.1|201708.4|201558.4|201675.9|201525.9|35
1612359070000|2021-02-03 13:31:10|201704.9|201554.9|201705.8|201555.8|201709.5|201559.5|201699.6|201549.6|32
1612359080000|2021-02-03 13:31:20|201703.9|201553.9|201727.1|201577.1|201731.3|201626.4|201670.5|201553.7|35
1612359090000|2021-02-03 13:31:30|201726.7|201576.7|201729.5|201579.5|201730.1|201580.1|201719.5|201569.5|26
1612359100000|2021-02-03 13:31:40|201727.7|201577.7|201722.1|201572.1|201731.9|201581.9|201721.8|201571.8|33
1612359110000|2021-02-03 13:31:50|201721.7|201571.7|201723.6|201573.6|201731.4|201620.9|201670.9|201571.2|31
1612359120000|2021-02-03 13:32:00|201723.7|201573.7|201713.8|201563.8|201724.4|201614.9|201664.9|201561.9|26
1612359130000|2021-02-03 13:32:10|201713.9|201563.9|201672.6|201522.6|201715.5|201565.5|201663.6|201513.6|36
1612359140000|2021-02-03 13:32:20|201673.9|201523.9|201676.5|201526.5|201678.1|201528.1|201661.8|201511.8|37
1612359150000|2021-02-03 13:32:30|201674.5|201524.5|201664|201514|201676.3|201526.3|201661|201511|27
1612359160000|2021-02-03 13:32:40|201658.6|201508.6|201672.5|201522.5|201674|201575.9|201585.7|201491.7|30
1612359170000|2021-02-03 13:32:50|201670|201520|201659.9|201509.9|201676.8|201526.8|201651.5|201501.5|30
1612359180000|2021-02-03 13:33:00|201655.4|201505.4|201601.6|201451.6|201655.4|201505.4|201601.6|201451.6|30
1612359190000|2021-02-03 13:33:10|201603.2|201453.2|201609.8|201459.8|201610.1|201487.4|201537.4|201392.3|36
1612359200000|2021-02-03 13:33:20|201607.7|201457.7|201638.5|201488.5|201640|201490|201607.7|201457.7|29
1612359210000|2021-02-03 13:33:30|201639.7|201489.7|201686.1|201536.1|201686.3|201536.3|201634.7|201484.7|36
1612359220000|2021-02-03 13:33:40|201685.5|201535.5|201682.6|201532.6|201685.5|201535.5|201674.6|201524.6|31
1612359230000|2021-02-03 13:33:50|201682|201532|201691.5|201541.5|201696.7|201546.7|201678.8|201528.8|32
1612359240000|2021-02-03 13:34:00|201692|201542|201651.5|201501.5|201692|201542|201651.5|201501.5|34
1612359250000|2021-02-03 13:34:10|201658.6|201508.6|201639.7|201489.7|201663|201560.3|201610.3|201489|29
1612359260000|2021-02-03 13:34:20|201640.7|201490.7|201637.8|201487.8|201644.8|201546.1|201580.2|201479.1|35
1612359270000|2021-02-03 13:34:30|201636.6|201486.6|201655.3|201505.3|201657.5|201507.5|201632.2|201482.2|32
1612359280000|2021-02-03 13:34:40|201651.2|201501.2|201663.5|201513.5|201666.9|201554.3|201604.3|201501.2|31
1612359290000|2021-02-03 13:34:50|201663.7|201513.7|201672.1|201522.1|201681|201572.9|201622.9|201507.6|29
1612359300000|2021-02-03 13:35:00|201671.6|201521.6|201669.1|201519.1|201685.8|201535.8|201661|201511|38
1612359310000|2021-02-03 13:35:10|201668.5|201518.5|201657.5|201507.5|201669.1|201519.1|201654.1|201504.1|28
1612359320000|2021-02-03 13:35:20|201657.3|201507.3|201569.9|201419.9|201660.3|201510.3|201568.3|201418.3|36
1612359330000|2021-02-03 13:35:30|201570.8|201420.8|201565.8|201415.8|201575.8|201425.8|201546|201396|31
1612359340000|2021-02-03 13:35:40|201559.9|201409.9|201539.2|201389.2|201575.4|201425.4|201538.6|201388.6|32
1612359350000|2021-02-03 13:35:50|201538|201388|201504.3|201354.3|201539.1|201389.1|201498.6|201348.6|33
1612359360000|2021-02-03 13:36:00|201495.4|201345.4|201501|201351|201501.7|201351.7|201491.7|201341.7|36
1612359370000|2021-02-03 13:36:10|201500.9|201350.9|201497.9|201347.9|201500.9|201350.9|201496.3|201346.3|25
1612359380000|2021-02-03 13:36:20|201496|201346|201480.7|201330.7|201496.7|201346.7|201480.3|201330.3|27
1612359390000|2021-02-03 13:36:30|201481.6|201331.6|201461.7|201311.7|201481.6|201331.6|201448.8|201298.8|33
1612359400000|2021-02-03 13:36:40|201462.8|201312.8|201474.3|201324.3|201477.7|201327.7|201438.5|201288.5|36
1612359410000|2021-02-03 13:36:50|201474.1|201324.1|201460.6|201310.6|201474.1|201324.1|201455.4|201305.4|35
1612359420000|2021-02-03 13:37:00|201460.4|201310.4|201450.7|201300.7|201462.4|201312.4|201450.7|201300.7|27
1612359430000|2021-02-03 13:37:10|201451.7|201301.7|201450.3|201300.3|201458.7|201308.7|201450.3|201300.3|26
1612359440000|2021-02-03 13:37:20|201450.5|201300.5|201454.2|201304.2|201456|201306|201448.3|201298.3|23
1612359450000|2021-02-03 13:37:30|201454.3|201304.3|201512.7|201362.7|201516.4|201416|201449.4|201299.4|34
1612359460000|2021-02-03 13:37:40|201514.2|201364.2|201512.4|201362.4|201519.4|201369.4|201510.8|201360.8|33
1612359470000|2021-02-03 13:37:50|201511.9|201361.9|201491.8|201341.8|201529.2|201379.2|201490.3|201340.3|36
1612359480000|2021-02-03 13:38:00|201439.2|201389.2|201505.1|201355.1|201507.2|201389.2|201439.2|201338.7|31
1612359490000|2021-02-03 13:38:10|201505.5|201355.5|201507.1|201357.1|201515|201365|201494.3|201344.3|33
1612359500000|2021-02-03 13:38:20|201511.2|201361.2|201519.6|201369.6|201519.6|201369.6|201506.3|201356.3|33
1612359510000|2021-02-03 13:38:30|201519|201369|201478|201428|201522.1|201428|201468.9|201356.8|30
1612359520000|2021-02-03 13:38:40|201529.2|201379.2|201544.6|201394.6|201556.9|201406.9|201525.5|201375.5|35
1612359530000|2021-02-03 13:38:50|201547.4|201397.4|201532.5|201382.5|201555|201405|201528|201378|36
1612359540000|2021-02-03 13:39:00|201532.1|201382.1|201544.5|201394.5|201559.1|201409.1|201532.1|201382.1|36
1612359550000|2021-02-03 13:39:10|201546.4|201396.4|201555|201405|201558.6|201447.6|201497.6|201387.5|31
1612359560000|2021-02-03 13:39:20|201558|201408|201535.6|201385.6|201560.5|201410.5|201530.3|201380.3|28
1612359570000|2021-02-03 13:39:30|201543.1|201393.1|201496.1|201346.1|201548.4|201398.4|201495.8|201345.8|33
1612359580000|2021-02-03 13:39:40|201495.8|201345.8|201494.6|201344.6|201504.6|201354.6|201493.3|201343.3|28
1612359590000|2021-02-03 13:39:50|201494|201344|201482.7|201332.7|201495|201345|201480.3|201330.3|29
1612359600000|2021-02-03 13:40:00|201482.3|201332.3|201439.7|201289.7|201487.1|201337.1|201430.8|201280.8|31
1612359610000|2021-02-03 13:40:10|201440.8|201290.8|201465.5|201315.5|201465.5|201315.5|201438.7|201288.7|34
1612359620000|2021-02-03 13:40:20|201463.8|201313.8|201498.5|201348.5|201503.5|201353.5|201462.4|201312.4|35
1612359630000|2021-02-03 13:40:30|201501.3|201351.3|201488.1|201338.1|201501.3|201351.3|201479.5|201329.5|29
1612359640000|2021-02-03 13:40:40|201492.1|201342.1|201494.8|201344.8|201501.2|201351.2|201487.7|201337.7|33
1612359650000|2021-02-03 13:40:50|201496.6|201346.6|201492.9|201342.9|201497.2|201347.2|201492.1|201342.1|21
1612359660000|2021-02-03 13:41:00|201494.2|201344.2|201484.5|201334.5|201495|201345|201484.1|201334.1|33
1612359670000|2021-02-03 13:41:10|201484.7|201334.7|201487.7|201337.7|201490.9|201340.9|201484.7|201334.7|26
1612359680000|2021-02-03 13:41:20|201486.5|201336.5|201489.1|201339.1|201490.8|201340.8|201484.8|201334.8|23
1612359690000|2021-02-03 13:41:30|201489.2|201339.2|201490|201340|201491.7|201341.7|201482.7|201332.7|27
1612359700000|2021-02-03 13:41:40|201490.9|201340.9|201487.1|201337.1|201494.4|201394.6|201440.9|201334.7|27
1612359710000|2021-02-03 13:41:50|201488.6|201338.6|201543.1|201393.1|201545.1|201412|201444.2|201336.3|37
1612359720000|2021-02-03 13:42:00|201542.8|201392.8|201541.8|201391.8|201544.8|201394.8|201534.7|201384.7|30
1612359730000|2021-02-03 13:42:10|201544.3|201394.3|201554.9|201404.9|201572.3|201459.9|201509.9|201391.2|38
1612359740000|2021-02-03 13:42:20|201555.6|201405.6|201495.8|201445.8|201575.4|201476.9|201495.8|201388.7|32
1612359750000|2021-02-03 13:42:30|201540.8|201390.8|201473.7|201423.7|201542.3|201437.1|201469.5|201354.7|36
1612359760000|2021-02-03 13:42:40|201463.1|201413.1|201513.7|201363.7|201520.9|201423.1|201463.1|201346.3|34
1612359770000|2021-02-03 13:42:50|201465.8|201415.8|201471.6|201421.6|201523.2|201427.9|201463.5|201360|36
1612359780000|2021-02-03 13:43:00|201475|201425|201474.5|201424.5|201515.3|201427.5|201462.7|201359.1|36
1612359790000|2021-02-03 13:43:10|201479.2|201429.2|201513.9|201363.9|201523.1|201429.2|201458.3|201353.6|39
1612359800000|2021-02-03 13:43:20|201468|201418|201510.9|201360.9|201517.3|201418|201464|201352.1|35
1612359810000|2021-02-03 13:43:30|201509.6|201359.6|201517.8|201367.8|201517.8|201367.8|201506.8|201356.8|33
1612359820000|2021-02-03 13:43:40|201517.5|201367.5|201506.3|201356.3|201523.5|201373.5|201506.3|201356.3|35
1612359830000|2021-02-03 13:43:50|201508.2|201358.2|201503.7|201353.7|201511.1|201406.7|201456.7|201348.1|28
1612359840000|2021-02-03 13:44:00|201503.2|201353.2|201412.6|201262.6|201503.2|201353.2|201412.6|201262.6|32
1612359850000|2021-02-03 13:44:10|201414.3|201264.3|201416.8|201266.8|201423.2|201273.2|201412.9|201262.9|33
1612359860000|2021-02-03 13:44:20|201417.3|201267.3|201427.9|201277.9|201429.8|201325.3|201375.3|201263.2|29
1612359870000|2021-02-03 13:44:30|201427.3|201277.3|201431.4|201281.4|201435.2|201334|201378.3|201277.3|30
1612359880000|2021-02-03 13:44:40|201434.7|201284.7|201420.6|201270.6|201434.9|201284.9|201420.6|201270.6|35
1612359890000|2021-02-03 13:44:50|201420.8|201270.8|201472.8|201322.8|201472.8|201349.5|201399.5|201270.8|34
1612359900000|2021-02-03 13:45:00|201466.8|201316.8|201473.5|201323.5|201485.2|201335.2|201465|201315|39
1612359910000|2021-02-03 13:45:10|201425.9|201375.9|201491.5|201341.5|201492.6|201391.6|201425.9|201320.5|34
1612359920000|2021-02-03 13:45:20|201490.3|201340.3|201503.5|201353.5|201511.7|201398.5|201442.6|201339.7|22
1612359930000|2021-02-03 13:45:30|201454.1|201404.1|201490.1|201340.1|201503.1|201404.1|201454.1|201338.5|29
1612359940000|2021-02-03 13:45:40|201493.9|201343.9|201513.6|201363.6|201522.1|201422.7|201446.3|201342.5|29
1612359950000|2021-02-03 13:45:50|201514.1|201364.1|201469.4|201419.4|201517.8|201420.3|201469.2|201362.8|33
1612359960000|2021-02-03 13:46:00|201468|201418|201533.1|201383.1|201561.3|201454.7|201468|201369.3|34
1612359970000|2021-02-03 13:46:10|201530.4|201380.4|201532|201382|201538.5|201388.5|201528.7|201378.7|31
1612359980000|2021-02-03 13:46:20|201533.4|201383.4|201534.3|201384.3|201538.3|201388.3|201531|201381|32
1612359990000|2021-02-03 13:46:30|201532.1|201382.1|201529.9|201379.9|201535|201385|201528.8|201378.8|28
1612360000000|2021-02-03 13:46:40|201529.5|201379.5|201534.5|201384.5|201537.8|201387.8|201529.5|201379.5|26
1612360010000|2021-02-03 13:46:50|201534.9|201384.9|201544.3|201394.3|201560.3|201410.3|201534.1|201384.1|32
1612360020000|2021-02-03 13:47:00|201545|201395|201549.3|201399.3|201562.3|201412.3|201542.6|201392.6|32
1612360030000|2021-02-03 13:47:10|201550.5|201400.5|201521.7|201371.7|201550.5|201450.5|201475.9|201371.6|29
1612360040000|2021-02-03 13:47:20|201469.9|201419.9|201486.8|201336.8|201520.2|201419.9|201469.9|201336.8|29
1612360050000|2021-02-03 13:47:30|201487.6|201337.6|201485.4|201335.4|201491.7|201341.7|201484.4|201334.4|27
1612360060000|2021-02-03 13:47:40|201485.6|201335.6|201471|201321|201488.4|201338.4|201468.8|201318.8|28
1612360070000|2021-02-03 13:47:50|201474.4|201324.4|201475.2|201325.2|201475.2|201325.2|201470.7|201320.7|20
1612360080000|2021-02-03 13:48:00|201467.9|201317.9|201480|201330|201483.3|201378.5|201428.1|201314.9|36
1612360090000|2021-02-03 13:48:10|201479.2|201329.2|201479.4|201329.4|201481.7|201331.7|201477.7|201327.7|29
1612360100000|2021-02-03 13:48:20|201477.7|201327.7|201459.9|201309.9|201480.7|201330.7|201453.1|201303.1|28
1612360110000|2021-02-03 13:48:30|201456.7|201306.7|201429.4|201279.4|201456.7|201306.7|201428.8|201278.8|28
1612360120000|2021-02-03 13:48:40|201429.5|201279.5|201425.5|201275.5|201434.4|201284.4|201419.9|201269.9|30
1612360130000|2021-02-03 13:48:50|201422.3|201272.3|201430.5|201280.5|201433.5|201283.5|201422.2|201272.2|33
1612360140000|2021-02-03 13:49:00|201430.4|201280.4|201434.2|201284.2|201438.3|201288.3|201426.9|201276.9|32
1612360150000|2021-02-03 13:49:10|201433.4|201283.4|201420.5|201270.5|201433.5|201322.9|201372.5|201268.5|30
1612360160000|2021-02-03 13:49:20|201420.1|201270.1|201423.4|201273.4|201430.9|201280.9|201418.9|201268.9|28
1612360170000|2021-02-03 13:49:30|201422.9|201272.9|201408.1|201258.1|201422.9|201272.9|201406.5|201256.5|30
1612360180000|2021-02-03 13:49:40|201410.9|201260.9|201370.6|201220.6|201410.9|201260.9|201358.8|201208.8|34
1612360190000|2021-02-03 13:49:50|201369.8|201219.8|201368.5|201218.5|201379.4|201229.4|201356.9|201206.9|35
1612360200000|2021-02-03 13:50:00|201365.2|201215.2|201370.3|201220.3|201372.2|201222.2|201359|201209|34
1612360210000|2021-02-03 13:50:10|201370.1|201220.1|201321.3|201171.3|201371.1|201221.1|201317|201167|31
1612360220000|2021-02-03 13:50:20|201318.5|201168.5|201298.1|201148.1|201324.7|201174.7|201297.1|201147.1|36
1612360230000|2021-02-03 13:50:30|201298|201148|201293.1|201143.1|201310.2|201160.2|201290.8|201140.8|22
1612360240000|2021-02-03 13:50:40|201294.7|201144.7|201274.9|201124.9|201294.7|201144.7|201274|201124|28
1612360250000|2021-02-03 13:50:50|201277.2|201127.2|201273.4|201123.4|201286.4|201136.4|201273|201123|30
1612360260000|2021-02-03 13:51:00|201275.5|201125.5|201273.5|201123.5|201280.6|201170.2|201217.5|201107.1|35
1612360270000|2021-02-03 13:51:10|201270|201120|201236.3|201086.3|201272|201122|201231.1|201081.1|34
1612360280000|2021-02-03 13:51:20|201236.7|201086.7|201235|201085|201240.2|201090.2|201234.1|201084.1|31
1612360290000|2021-02-03 13:51:30|201232.1|201082.1|201210.3|201060.3|201232.1|201082.1|201184.1|201034.1|35
1612360300000|2021-02-03 13:51:40|201206.2|201056.2|201208.5|201058.5|201211.6|201061.6|201201|201051|28
1612360310000|2021-02-03 13:51:50|201208.6|201058.6|201209.6|201059.6|201210.5|201060.5|201206.9|201056.9|26
1612360320000|2021-02-03 13:52:00|201212.2|201062.2|201214.4|201064.4|201216.2|201066.2|201208.5|201058.5|33
1612360330000|2021-02-03 13:52:10|201213.9|201063.9|201210.2|201060.2|201239.5|201089.5|201188.8|201038.8|33
1612360340000|2021-02-03 13:52:20|201211.1|201061.1|201211.5|201061.5|201214.8|201064.8|201205.4|201055.4|31
1612360350000|2021-02-03 13:52:30|201213.5|201063.5|201198.5|201048.5|201219.1|201069.1|201198.2|201048.2|34
1612360360000|2021-02-03 13:52:40|201198.3|201048.3|201213.4|201063.4|201226|201076|201198|201048|37
1612360370000|2021-02-03 13:52:50|201218|201068|201215.1|201065.1|201219.9|201069.9|201213.1|201063.1|27
1612360380000|2021-02-03 13:53:00|201215.2|201065.2|201180.7|201030.7|201218|201068|201179.5|201029.5|25
1612360390000|2021-02-03 13:53:10|201181.1|201031.1|201181.3|201031.3|201185.8|201035.8|201179.4|201029.4|26
1612360400000|2021-02-03 13:53:20|201181.7|201031.7|201118.7|200968.7|201181.7|201031.7|201113.7|200963.7|33
1612360410000|2021-02-03 13:53:30|201111.8|200961.8|201106.3|200956.3|201111.8|200961.8|201100|200950|33
1612360420000|2021-02-03 13:53:40|201105.8|200955.8|201107.1|200957.1|201110.1|200960.1|201105.7|200955.7|28
1612360430000|2021-02-03 13:53:50|201106.6|200956.6|201106|200956|201109.4|200959.4|201102.7|200952.7|27
1612360440000|2021-02-03 13:54:00|201102.3|200952.3|201099.4|200949.4|201102.3|200952.3|201092.7|200942.7|26
1612360450000|2021-02-03 13:54:10|201098.8|200948.8|201098.5|200948.5|201101.4|200951.4|201097.2|200947.2|21
1612360460000|2021-02-03 13:54:20|201099.1|200949.1|201092.5|200942.5|201104.3|200954.3|201091.7|200941.7|23
1612360470000|2021-02-03 13:54:30|201093.4|200943.4|201127.8|200977.8|201133.2|200983.2|201093.4|200943.4|25
1612360480000|2021-02-03 13:54:40|201133.8|200983.8|201113.8|200963.8|201134.5|200984.5|201107.1|200957.1|39
1612360490000|2021-02-03 13:54:50|201113.5|200963.5|201127.7|200977.7|201135.9|200985.9|201113.5|200963.5|31
1612360500000|2021-02-03 13:55:00|201126.4|200976.4|201118.3|200968.3|201128.4|200978.4|201111.4|200961.4|35
1612360510000|2021-02-03 13:55:10|201119.6|200969.6|201138.6|200988.6|201141.2|201039.6|201072.9|200969.6|27
1612360520000|2021-02-03 13:55:20|201137.8|200987.8|201146.7|200996.7|201152.2|201002.2|201137.8|200987.8|33
1612360530000|2021-02-03 13:55:30|201146.5|200996.5|201195|201045|201196.2|201046.2|201146|200996|33
1612360540000|2021-02-03 13:55:40|201194.8|201044.8|201188.2|201038.2|201211.7|201061.7|201187.5|201037.5|37
1612360550000|2021-02-03 13:55:50|201187.8|201037.8|201183.4|201033.4|201192.1|201042.1|201178.5|201028.5|36
1612360560000|2021-02-03 13:56:00|201183.8|201033.8|201172.4|201022.4|201184.1|201071.5|201119.5|201017.6|31
1612360570000|2021-02-03 13:56:10|201171.9|201021.9|201182.1|201032.1|201196.7|201046.7|201170.9|201020.9|37
1612360580000|2021-02-03 13:56:20|201185.8|201035.8|201192.7|201042.7|201200.8|201050.8|201185.8|201035.8|38
1612360590000|2021-02-03 13:56:30|201191|201041|201192.4|201042.4|201193.8|201043.8|201191|201041|25
1612360600000|2021-02-03 13:56:40|201192.8|201042.8|201196.9|201046.9|201201.5|201051.5|201191.6|201041.6|34
1612360610000|2021-02-03 13:56:50|201197.2|201047.2|201196.2|201046.2|201202.8|201052.8|201194.8|201044.8|35
1612360620000|2021-02-03 13:57:00|201197.1|201047.1|201190.9|201040.9|201197.1|201047.1|201184.2|201034.2|36
1612360630000|2021-02-03 13:57:10|201189.3|201039.3|201116.3|200966.3|201194.3|201044.3|201078.9|200964.1|31
1612360640000|2021-02-03 13:57:20|201116.1|200966.1|201129.5|200979.5|201132.2|200982.2|201110.5|200960.5|34
1612360650000|2021-02-03 13:57:30|201129|200979|201113|200963|201129|200979|201104.2|200954.2|35
1612360660000|2021-02-03 13:57:40|201112.8|200962.8|201111.7|200961.7|201114.1|200964.1|201111.1|200961.1|24
1612360670000|2021-02-03 13:57:50|201111.6|200961.6|201128.1|200978.1|201139.6|200989.6|201111.3|200961.3|31
1612360680000|2021-02-03 13:58:00|201125.2|200975.2|201097.8|200947.8|201127.9|200977.9|201095.4|200945.4|32
1612360690000|2021-02-03 13:58:10|201097.7|200947.7|201087.4|200937.4|201101.6|200951.6|201087.4|200937.4|28
1612360700000|2021-02-03 13:58:20|201089.2|200939.2|201112.8|200962.8|201120.3|200970.3|201087.1|200937.1|34
1612360710000|2021-02-03 13:58:30|201111.7|200961.7|201103.3|200953.3|201115.5|200965.5|201102.1|200952.1|35
1612360720000|2021-02-03 13:58:40|201102.5|200952.5|201112.8|200962.8|201115.5|200965.5|201102.3|200952.3|25
1612360730000|2021-02-03 13:58:50|201112.3|200962.3|201137.7|200987.7|201140|200990|201111.6|200961.6|33
1612360740000|2021-02-03 13:59:00|201139.2|200989.2|201141.8|200991.8|201145.3|201045.2|201091.3|200987.6|31
1612360750000|2021-02-03 13:59:10|201141.2|200991.2|201156.8|201006.8|201185.7|201035.7|201141.2|200991.2|32
1612360760000|2021-02-03 13:59:20|201156.7|201006.7|201190|201040|201190|201040|201153.6|201003.6|26
1612360770000|2021-02-03 13:59:30|201187.6|201037.6|201190|201040|201197.4|201047.4|201185.7|201035.7|29
1612360780000|2021-02-03 13:59:40|201189.3|201039.3|201170|201020|201196.6|201046.6|201169.1|201019.1|37
1612360790000|2021-02-03 13:59:50|201171.4|201021.4|201193.7|201043.7|201195.8|201045.8|201168.5|201018.5|34
1612360800000|2021-02-03 14:00:00|201196|201046|201181.3|201031.3|201207.1|201057.1|201173.5|201023.5|38
1612360810000|2021-02-03 14:00:10|201182|201032|201197.4|201047.4|201200.3|201050.3|201175.1|201025.1|30
1612360820000|2021-02-03 14:00:20|201198.4|201048.4|201191.4|201041.4|201198.4|201048.4|201183.9|201033.9|33
1612360830000|2021-02-03 14:00:30|201190.3|201040.3|201169|201019|201190.3|201063.5|201113.5|201013.1|33
1612360840000|2021-02-03 14:00:40|201170.5|201020.5|201170.3|201020.3|201170.6|201067.8|201117.8|201013.6|29
1612360850000|2021-02-03 14:00:50|201170.1|201020.1|201168.9|201018.9|201170.4|201068.8|201118.8|201014.8|25
1612360860000|2021-02-03 14:01:00|201167.8|201017.8|201164.3|201014.3|201171.4|201021.4|201162.7|201012.7|28
1612360870000|2021-02-03 14:01:10|201165.6|201015.6|201157.8|201007.8|201165.6|201063.9|201107.5|201004.3|34
1612360880000|2021-02-03 14:01:20|201112|201062|201162.4|201012.4|201162.4|201062.5|201110.2|201009.9|21
1612360890000|2021-02-03 14:01:30|201156.1|201006.1|201111.5|200961.5|201156.1|201060.1|201106.6|200956.8|36
1612360900000|2021-02-03 14:01:40|201111.6|200961.6|201159.3|201009.3|201162.4|201012.4|201110.5|200960.5|30
1612360910000|2021-02-03 14:01:50|201159.9|201009.9|201155.9|201005.9|201163.5|201013.5|201152.9|201002.9|34
1612360920000|2021-02-03 14:02:00|201155.3|201005.3|201163.1|201013.1|201173.1|201069.4|201119.4|201005.2|28
1612360930000|2021-02-03 14:02:10|201164.1|201014.1|201202.4|201052.4|201202.4|201081.2|201127|201014.1|35
1612360940000|2021-02-03 14:02:20|201205|201055|201214.7|201064.7|201214.7|201106.4|201156.4|201048.1|25
1612360950000|2021-02-03 14:02:30|201213.4|201063.4|201235.4|201085.4|201240.4|201090.4|201213.4|201063.4|30
1612360960000|2021-02-03 14:02:40|201235.2|201085.2|201229.9|201079.9|201236.7|201086.7|201228.2|201078.2|25
1612360970000|2021-02-03 14:02:50|201231.5|201081.5|201175.2|201125.2|201232.5|201128.5|201172.4|201069.3|32
1612360980000|2021-02-03 14:03:00|201175.5|201125.5|201242.7|201092.7|201243.5|201138.9|201175.2|201085.3|30
1612360990000|2021-02-03 14:03:10|201242.9|201092.9|201253.5|201103.5|201261.3|201163.5|201197|201092.9|22
1612361000000|2021-02-03 14:03:20|201253.4|201103.4|201315|201165|201318.7|201204.1|201253.4|201103.4|30
1612361010000|2021-02-03 14:03:30|201315.8|201165.8|201371.1|201221.1|201372.1|201222.1|201315.8|201165.8|39
1612361020000|2021-02-03 14:03:40|201372.7|201222.7|201399.6|201249.6|201401.7|201251.7|201364.6|201214.6|38
1612361030000|2021-02-03 14:03:50|201402.4|201252.4|201402.5|201252.5|201407.4|201257.4|201396.1|201246.1|38
1612361040000|2021-02-03 14:04:00|201408.6|201258.6|201394.8|201244.8|201408.6|201258.6|201394.8|201244.8|34
1612361050000|2021-02-03 14:04:10|201394.3|201244.3|201403.7|201253.7|201410.4|201260.4|201394.3|201244.3|31
1612361060000|2021-02-03 14:04:20|201404.2|201254.2|201407|201257|201407.3|201257.3|201398.7|201248.7|32
1612361070000|2021-02-03 14:04:30|201402|201252|201399.6|201249.6|201407.4|201257.4|201396.1|201246.1|38
1612361080000|2021-02-03 14:04:40|201403.9|201253.9|201425.1|201275.1|201425.7|201275.7|201396.6|201246.6|37
1612361090000|2021-02-03 14:04:50|201425.3|201275.3|201418.7|201268.7|201443.1|201293.1|201418.7|201268.7|39
1612361100000|2021-02-03 14:05:00|201422.3|201272.3|201419.9|201269.9|201438.1|201288.1|201415.5|201265.5|37
1612361110000|2021-02-03 14:05:10|201417.4|201267.4|201402.5|201252.5|201426.7|201276.7|201396.4|201246.4|39
1612361120000|2021-02-03 14:05:20|201401.3|201251.3|201396.4|201246.4|201402.1|201252.1|201393.2|201243.2|28
1612361130000|2021-02-03 14:05:30|201398.8|201248.8|201405.1|201255.1|201412|201262|201398.8|201248.8|34
1612361140000|2021-02-03 14:05:40|201406.5|201256.5|201410.9|201260.9|201415.8|201309|201359|201252.5|35
1612361150000|2021-02-03 14:05:50|201406.7|201256.7|201437.8|201287.8|201439.6|201311.2|201361.2|201254|34
1612361160000|2021-02-03 14:06:00|201433.2|201283.2|201428.8|201278.8|201444|201294|201427|201277|31
1612361170000|2021-02-03 14:06:10|201430.2|201280.2|201420|201270|201431.4|201281.4|201411.2|201261.2|35
1612361180000|2021-02-03 14:06:20|201420.3|201270.3|201420.7|201270.7|201424.4|201274.4|201410.2|201260.2|35
1612361190000|2021-02-03 14:06:30|201420.1|201270.1|201428.6|201278.6|201428.6|201278.6|201411.4|201261.4|40
1612361200000|2021-02-03 14:06:40|201427.4|201277.4|201423.7|201273.7|201433|201283|201409.4|201259.4|27
1612361210000|2021-02-03 14:06:50|201427.3|201277.3|201441|201291|201441|201291|201422.2|201272.2|35
1612361220000|2021-02-03 14:07:00|201439.8|201289.8|201437.3|201287.3|201445.7|201295.7|201433.4|201283.4|34
1612361230000|2021-02-03 14:07:10|201436.8|201286.8|201443|201293|201445.4|201295.4|201436.8|201286.8|32
1612361240000|2021-02-03 14:07:20|201442.8|201292.8|201438.7|201288.7|201442.8|201292.8|201436.1|201286.1|33
1612361250000|2021-02-03 14:07:30|201439.4|201289.4|201440.7|201290.7|201444|201294|201437.2|201287.2|30
1612361260000|2021-02-03 14:07:40|201439.8|201289.8|201434.5|201284.5|201442.3|201292.3|201434.5|201284.5|35
1612361270000|2021-02-03 14:07:50|201435|201285|201434.5|201284.5|201453|201303|201426.4|201276.4|34
1612361280000|2021-02-03 14:08:00|201433.9|201283.9|201399.8|201249.8|201433.9|201283.9|201399.7|201249.7|23
1612361290000|2021-02-03 14:08:10|201398.3|201248.3|201406.1|201256.1|201414.4|201264.4|201395.5|201245.5|37
1612361300000|2021-02-03 14:08:20|201411|201261|201432.8|201282.8|201437.6|201287.6|201406|201256|36
1612361310000|2021-02-03 14:08:30|201429.2|201279.2|201417.1|201267.1|201429.4|201279.4|201413.7|201263.7|33
1612361320000|2021-02-03 14:08:40|201417|201267|201409.9|201259.9|201418.8|201268.8|201406.3|201256.3|25
1612361330000|2021-02-03 14:08:50|201409.7|201259.7|201412.8|201262.8|201414|201264|201409.1|201259.1|23
1612361340000|2021-02-03 14:09:00|201413.9|201263.9|201450.7|201300.7|201455.7|201328.4|201378.4|201262.8|30
1612361350000|2021-02-03 14:09:10|201451.7|201301.7|201509.7|201359.7|201510.2|201360.2|201450.1|201300.1|33
1612361360000|2021-02-03 14:09:20|201522.2|201372.2|201527.1|201377.1|201532.2|201382.2|201521.5|201371.5|33
1612361370000|2021-02-03 14:09:30|201528.7|201378.7|201516.9|201366.9|201528.7|201378.7|201496|201346|33
1612361380000|2021-02-03 14:09:40|201514.3|201364.3|201502.3|201352.3|201514.3|201364.3|201492.2|201342.2|32
1612361390000|2021-02-03 14:09:50|201504.4|201354.4|201517.6|201367.6|201522.1|201372.1|201501.1|201351.1|29
1612361400000|2021-02-03 14:10:00|201517|201367|201519|201369|201532.9|201382.9|201516.4|201366.4|31
1612361410000|2021-02-03 14:10:10|201518.3|201368.3|201490.8|201340.8|201525.9|201375.9|201480.2|201330.2|29
1612361420000|2021-02-03 14:10:20|201486.6|201336.6|201459.7|201309.7|201487|201337|201459.7|201309.7|28
1612361430000|2021-02-03 14:10:30|201447|201297|201439.8|201289.8|201451.4|201301.4|201435.3|201285.3|30
1612361440000|2021-02-03 14:10:40|201439.9|201289.9|201440.5|201290.5|201443.9|201293.9|201433.7|201283.7|30
1612361450000|2021-02-03 14:10:50|201440.9|201290.9|201475.5|201325.5|201477.1|201327.1|201440.9|201290.9|33
1612361460000|2021-02-03 14:11:00|201475.8|201325.8|201470.9|201320.9|201481.6|201331.6|201453.8|201303.8|29
1612361470000|2021-02-03 14:11:10|201474.1|201324.1|201475.5|201325.5|201480.8|201330.8|201474.1|201324.1|33
1612361480000|2021-02-03 14:11:20|201475.9|201325.9|201480.8|201330.8|201484.3|201334.3|201471.1|201321.1|35
1612361490000|2021-02-03 14:11:30|201479.3|201329.3|201501.3|201351.3|201508.9|201392.4|201428.4|201313.1|35
1612361500000|2021-02-03 14:11:40|201502.1|201352.1|201497.1|201347.1|201502.1|201352.1|201493.5|201343.5|29
1612361510000|2021-02-03 14:11:50|201498.7|201348.7|201469.9|201319.9|201503.1|201353.1|201469.9|201319.9|32
1612361520000|2021-02-03 14:12:00|201469.7|201319.7|201462.9|201312.9|201469.7|201319.7|201450.9|201300.9|35
1612361530000|2021-02-03 14:12:10|201461.7|201311.7|201447.6|201297.6|201462.6|201312.6|201441.2|201291.2|39
1612361540000|2021-02-03 14:12:20|201447.5|201297.5|201446.8|201296.8|201449.6|201299.6|201436|201286|36
1612361550000|2021-02-03 14:12:30|201445.3|201295.3|201441.1|201291.1|201445.3|201295.3|201437.3|201287.3|21
1612361560000|2021-02-03 14:12:40|201441.5|201291.5|201441.3|201291.3|201448.8|201298.8|201437.8|201287.8|30
1612361570000|2021-02-03 14:12:50|201441.7|201291.7|201438.6|201288.6|201442.7|201292.7|201435.4|201285.4|35
1612361580000|2021-02-03 14:13:00|201438.4|201288.4|201394.7|201244.7|201439.8|201289.8|201393.3|201243.3|38
1612361590000|2021-02-03 14:13:10|201396.8|201246.8|201397.4|201247.4|201399.8|201249.8|201392.4|201242.4|34
1612361600000|2021-02-03 14:13:20|201398.9|201248.9|201383.9|201233.9|201398.9|201248.9|201383.6|201233.6|28
1612361610000|2021-02-03 14:13:30|201383.4|201233.4|201408.3|201258.3|201410.4|201260.4|201382.9|201232.9|35
1612361620000|2021-02-03 14:13:40|201409.4|201259.4|201424.9|201274.9|201427|201277|201408.7|201258.7|32
1612361630000|2021-02-03 14:13:50|201425.7|201275.7|201424.9|201274.9|201428|201278|201423.7|201273.7|29
1612361640000|2021-02-03 14:14:00|201425.2|201275.2|201404.6|201254.6|201425.2|201275.2|201395.3|201245.3|29
1612361650000|2021-02-03 14:14:10|201404.9|201254.9|201405.3|201255.3|201406.7|201256.7|201397.3|201247.3|34
1612361660000|2021-02-03 14:14:20|201407.6|201257.6|201413|201263|201443.6|201293.6|201407.6|201257.6|34
1612361670000|2021-02-03 14:14:30|201416.3|201266.3|201420.1|201270.1|201429.5|201279.5|201401.8|201251.8|37
1612361680000|2021-02-03 14:14:40|201419.7|201269.7|201440.8|201290.8|201441.4|201291.4|201415.4|201265.4|38
1612361690000|2021-02-03 14:14:50|201441.7|201291.7|201438.8|201288.8|201443|201293|201437.6|201287.6|26
1612361700000|2021-02-03 14:15:00|201440.3|201290.3|201441.1|201291.1|201456.8|201306.8|201433.6|201283.6|31
1612361710000|2021-02-03 14:15:10|201441.9|201291.9|201460.1|201310.1|201460.1|201310.1|201441.4|201291.4|28
1612361720000|2021-02-03 14:15:20|201460.7|201310.7|201451.9|201301.9|201467.2|201317.2|201450.9|201300.9|37
1612361730000|2021-02-03 14:15:30|201445.2|201295.2|201447.4|201297.4|201447.4|201297.4|201442.4|201292.4|27
1612361740000|2021-02-03 14:15:40|201447|201297|201460.5|201310.5|201460.8|201310.8|201440.9|201290.9|32
1612361750000|2021-02-03 14:15:50|201460.6|201310.6|201449.5|201299.5|201460.6|201310.6|201440.3|201290.3|36
1612361760000|2021-02-03 14:16:00|201456.3|201306.3|201507|201357|201510.4|201380.7|201430.7|201306.3|28
1612361770000|2021-02-03 14:16:10|201506.2|201356.2|201519.9|201369.9|201533.9|201383.9|201506.2|201356.2|24
1612361780000|2021-02-03 14:16:20|201519.5|201369.5|201489.6|201339.6|201519.9|201369.9|201489.1|201339.1|22
1612361790000|2021-02-03 14:16:30|201489.8|201339.8|201514.7|201364.7|201514.7|201364.7|201489.8|201339.8|21
1612361800000|2021-02-03 14:16:40|201510.4|201360.4|201510.4|201360.4|201515.2|201365.2|201510.4|201360.4|22
1612361810000|2021-02-03 14:16:50|201510.9|201360.9|201512.2|201362.2|201525.9|201375.9|201509.6|201359.6|23
1612361820000|2021-02-03 14:17:00|201510.7|201360.7|201474.7|201324.7|201511.5|201392.2|201438.1|201321.4|24
1612361830000|2021-02-03 14:17:10|201474.5|201324.5|201475.8|201325.8|201476.2|201326.2|201471.1|201321.1|21
1612361840000|2021-02-03 14:17:20|201476.1|201326.1|201474.4|201324.4|201493.9|201343.9|201473.5|201323.5|25
1612361850000|2021-02-03 14:17:30|201475|201325|201468.6|201318.6|201481.7|201331.7|201465.4|201315.4|29
1612361860000|2021-02-03 14:17:40|201468.4|201318.4|201453.9|201303.9|201468.8|201318.8|201437.2|201287.2|22
1612361870000|2021-02-03 14:17:50|201456.7|201306.7|201456.1|201306.1|201459.3|201309.3|201454.7|201304.7|19
1612361880000|2021-02-03 14:18:00|201451.8|201301.8|201459.4|201309.4|201459.4|201309.4|201451.4|201301.4|17
1612361890000|2021-02-03 14:18:10|201459.6|201309.6|201457.7|201307.7|201463.7|201313.7|201452.6|201302.6|25
1612361900000|2021-02-03 14:18:20|201458|201308|201416.7|201266.7|201458.1|201325.7|201365.8|201260.5|23
1612361910000|2021-02-03 14:18:30|201418.8|201268.8|201422|201272|201426.9|201318.8|201368.8|201265.3|26
1612361920000|2021-02-03 14:18:40|201423.3|201273.3|201421.4|201271.4|201428.1|201278.1|201421.4|201271.4|20
1612361930000|2021-02-03 14:18:50|201421.7|201271.7|201425.2|201275.2|201427|201277|201421.1|201271.1|19
1612361940000|2021-02-03 14:19:00|201423.7|201273.7|201446.3|201296.3|201447.5|201297.5|201423.7|201273.7|22
1612361950000|2021-02-03 14:19:10|201446.1|201296.1|201444.3|201294.3|201447|201297|201435.9|201285.9|19
1612361960000|2021-02-03 14:19:20|201444.5|201294.5|201460.1|201310.1|201464.3|201314.3|201443.5|201293.5|25
1612361970000|2021-02-03 14:19:30|201460.3|201310.3|201476.1|201326.1|201476.1|201326.1|201460.3|201310.3|21
1612361980000|2021-02-03 14:19:40|201476|201326|201450.6|201300.6|201483.7|201333.7|201449.7|201299.7|27
1612361990000|2021-02-03 14:19:50|201447.4|201297.4|201461.7|201311.7|201465.7|201315.7|201441.3|201291.3|27
1612362000000|2021-02-03 14:20:00|201463.5|201313.5|201421.4|201271.4|201465.1|201315.1|201420.8|201270.8|26
1612362010000|2021-02-03 14:20:10|201425.7|201275.7|201431.4|201281.4|201441.8|201291.8|201421.5|201271.5|26
1612362020000|2021-02-03 14:20:20|201432.4|201282.4|201438.4|201288.4|201439.8|201289.8|201431.4|201281.4|23
1612362030000|2021-02-03 14:20:30|201437.3|201287.3|201458.8|201308.8|201468.2|201318.2|201437.3|201287.3|24
1612362040000|2021-02-03 14:20:40|201451.7|201301.7|201450.5|201300.5|201461.4|201311.4|201447.3|201297.3|27
1612362050000|2021-02-03 14:20:50|201446.9|201296.9|201470.9|201320.9|201472|201322|201446|201296|24
1612362060000|2021-02-03 14:21:00|201471.7|201321.7|201446.2|201296.2|201471.7|201321.7|201446.2|201296.2|28
1612362070000|2021-02-03 14:21:10|201454.2|201304.2|201457.5|201307.5|201466.4|201316.4|201447|201297|28
1612362080000|2021-02-03 14:21:20|201458|201308|201466|201316|201469.7|201319.7|201457|201307|28
1612362090000|2021-02-03 14:21:30|201467.6|201317.6|201465.5|201315.5|201469.3|201319.3|201462|201312|22
1612362100000|2021-02-03 14:21:40|201462.1|201312.1|201445.2|201295.2|201462.2|201312.2|201445.2|201295.2|25
1612362110000|2021-02-03 14:21:50|201382.5|201332.5|201404.1|201254.1|201415.9|201333.6|201380.8|201251.4|25
1612362120000|2021-02-03 14:22:00|201405.6|201255.6|201407.2|201257.2|201407.4|201257.4|201403.4|201253.4|23
1612362130000|2021-02-03 14:22:10|201405.5|201255.5|201412|201262|201412.5|201262.5|201402.3|201252.3|22
1612362140000|2021-02-03 14:22:20|201411.8|201261.8|201408.4|201258.4|201416.3|201266.3|201408.4|201258.4|17
1612362150000|2021-02-03 14:22:30|201409.9|201259.9|201400.8|201250.8|201409.9|201294.9|201344.9|201246.5|25
1612362160000|2021-02-03 14:22:40|201399.8|201249.8|201396|201246|201402.9|201252.9|201395.3|201245.3|23
1612362170000|2021-02-03 14:22:50|201396.5|201246.5|201329.9|201279.9|201396.5|201279.9|201328.5|201233.8|20
1612362180000|2021-02-03 14:23:00|201330.1|201280.1|201384.2|201234.2|201388.4|201280.1|201329.8|201232.8|21
1612362190000|2021-02-03 14:23:10|201384|201234|201406.8|201256.8|201406.8|201300.5|201350.5|201233.9|26
1612362200000|2021-02-03 14:23:20|201404.4|201254.4|201401.1|201251.1|201405.5|201313.7|201357.5|201251.1|20
1612362210000|2021-02-03 14:23:30|201400.1|201250.1|201397.7|201247.7|201402.4|201252.4|201394.5|201244.5|27
1612362220000|2021-02-03 14:23:40|201398.4|201248.4|201358.3|201208.3|201398.4|201248.4|201356.4|201206.4|28
1612362230000|2021-02-03 14:23:50|201357.9|201207.9|201359.5|201209.5|201364.2|201214.2|201355.1|201205.1|28
1612362240000|2021-02-03 14:24:00|201359.6|201209.6|201310.9|201160.9|201360.4|201210.4|201307.5|201157.5|26
1612362250000|2021-02-03 14:24:10|201311.5|201161.5|201313.9|201163.9|201314.8|201164.8|201305.3|201155.3|23
1612362260000|2021-02-03 14:24:20|201313.8|201163.8|201314.9|201164.9|201316.3|201166.3|201313.2|201163.2|19
1612362270000|2021-02-03 14:24:30|201315.1|201165.1|201307.7|201157.7|201315.1|201165.1|201305|201155|21
1612362280000|2021-02-03 14:24:40|201307.8|201157.8|201292|201142|201310.9|201160.9|201291.5|201141.5|24
1612362290000|2021-02-03 14:24:50|201289.9|201139.9|201258.4|201108.4|201292|201192.3|201238.8|201105.3|28
1612362300000|2021-02-03 14:25:00|201255.7|201105.7|201254.5|201104.5|201259.6|201109.6|201238.8|201088.8|25
1612362310000|2021-02-03 14:25:10|201262.3|201112.3|201268.6|201118.6|201270.4|201120.4|201262.3|201112.3|28
1612362320000|2021-02-03 14:25:20|201265.8|201115.8|201293.7|201143.7|201302.3|201152.3|201265.8|201115.8|25
1612362330000|2021-02-03 14:25:30|201294.8|201144.8|201303.5|201153.5|201309.8|201159.8|201294.2|201144.2|27
1612362340000|2021-02-03 14:25:40|201303.1|201153.1|201304.7|201154.7|201309|201159|201291.8|201141.8|25
1612362350000|2021-02-03 14:25:50|201305.5|201155.5|201291|201141|201305.9|201155.9|201291|201141|29
1612362360000|2021-02-03 14:26:00|201290.7|201140.7|201274.3|201124.3|201291.5|201141.5|201270.5|201120.5|23
1612362370000|2021-02-03 14:26:10|201274.8|201124.8|201281.4|201131.4|201282.4|201132.4|201272.6|201122.6|21
1612362380000|2021-02-03 14:26:20|201281|201131|201303.8|201153.8|201307.5|201157.5|201279.7|201129.7|25
1612362390000|2021-02-03 14:26:30|201294|201144|201304.1|201154.1|201305.2|201155.2|201293.9|201143.9|26
1612362400000|2021-02-03 14:26:40|201291.8|201141.8|201304.8|201154.8|201305.7|201155.7|201291.8|201141.8|26
1612362410000|2021-02-03 14:26:50|201321.8|201171.8|201319.4|201169.4|201324.8|201174.8|201317.5|201167.5|24
1612362420000|2021-02-03 14:27:00|201319.9|201169.9|201299.9|201149.9|201320.7|201209.7|201259.7|201146.5|23
1612362430000|2021-02-03 14:27:10|201300.3|201150.3|201298.2|201148.2|201305.8|201155.8|201294|201144|27
1612362440000|2021-02-03 14:27:20|201298.1|201148.1|201289.2|201139.2|201305.4|201155.4|201287.3|201137.3|29
1612362450000|2021-02-03 14:27:30|201291.5|201141.5|201274.2|201124.2|201299|201149|201274.2|201124.2|26
1612362460000|2021-02-03 14:27:40|201274.9|201124.9|201273.6|201123.6|201279|201129|201273.4|201123.4|25
1612362470000|2021-02-03 14:27:50|201273.4|201123.4|201264.2|201114.2|201273.9|201123.9|201263.9|201113.9|21
1612362480000|2021-02-03 14:28:00|201265|201115|201279.7|201129.7|201280|201130|201265|201115|26
1612362490000|2021-02-03 14:28:10|201281.1|201131.1|201272.2|201122.2|201289.2|201139.2|201269.1|201119.1|26
1612362500000|2021-02-03 14:28:20|201272.6|201122.6|201297.1|201147.1|201299.2|201149.2|201272.6|201122.6|26
1612362510000|2021-02-03 14:28:30|201296.5|201146.5|201294.4|201144.4|201298.6|201148.6|201278.7|201128.7|21
1612362520000|2021-02-03 14:28:40|201294.1|201144.1|201278.9|201128.9|201294.1|201144.1|201270.8|201120.8|23
1612362530000|2021-02-03 14:28:50|201281.6|201131.6|201293.5|201143.5|201296|201146|201281.6|201131.6|28
1612362540000|2021-02-03 14:29:00|201293.8|201143.8|201296.1|201146.1|201300.1|201150.1|201293.7|201143.7|24
1612362550000|2021-02-03 14:29:10|201296.6|201146.6|201270.9|201120.9|201300.2|201150.2|201269.3|201119.3|22
1612362560000|2021-02-03 14:29:20|201266.4|201116.4|201287.5|201137.5|201287.5|201137.5|201266.4|201116.4|25
1612362570000|2021-02-03 14:29:30|201286.2|201136.2|201297.3|201147.3|201304.1|201154.1|201286.2|201136.2|27
1612362580000|2021-02-03 14:29:40|201301.3|201151.3|201298.5|201148.5|201303.6|201153.6|201294.8|201144.8|24
1612362590000|2021-02-03 14:29:50|201297.8|201147.8|201322.8|201172.8|201333.7|201183.7|201293.3|201143.3|27
1612362600000|2021-02-03 14:30:00|201326.7|201176.7|201272.2|201122.2|201326.7|201176.7|201271.3|201121.3|29
1612362610000|2021-02-03 14:30:10|201273.8|201123.8|201227.7|201077.7|201279.8|201129.8|201227|201077|27
1612362620000|2021-02-03 14:30:20|201228.3|201078.3|201244.9|201094.9|201251.2|201101.2|201227.1|201077.1|27
1612362630000|2021-02-03 14:30:30|201236.2|201086.2|201260.8|201110.8|201272.4|201122.4|201236.2|201086.2|26
1612362640000|2021-02-03 14:30:40|201263.7|201113.7|201324.4|201174.4|201325.6|201191.1|201238|201108.1|27
1612362650000|2021-02-03 14:30:50|201324.8|201174.8|201278.3|201128.3|201332|201182|201278.3|201128.3|26
1612362660000|2021-02-03 14:31:00|201272.7|201122.7|201288|201138|201315.6|201165.6|201272.7|201122.7|29
1612362670000|2021-02-03 14:31:10|201287.6|201137.6|201313.5|201163.5|201313.5|201163.5|201275.3|201125.3|28
1612362680000|2021-02-03 14:31:20|201310.2|201160.2|201353.9|201203.9|201355.8|201205.8|201309.5|201159.5|27
1612362690000|2021-02-03 14:31:30|201352|201202|201387|201237|201407.1|201257.1|201352|201202|29
1612362700000|2021-02-03 14:31:40|201383.6|201233.6|201382.3|201232.3|201385.1|201235.1|201361.8|201211.8|28
1612362710000|2021-02-03 14:31:50|201383.4|201233.4|201379.9|201229.9|201385.8|201235.8|201373.2|201223.2|28
1612362720000|2021-02-03 14:32:00|201381.4|201231.4|201408.8|201258.8|201409.1|201259.1|201381.4|201231.4|27
1612362730000|2021-02-03 14:32:10|201410.6|201260.6|201357.2|201207.2|201410.6|201260.6|201357.2|201207.2|28
1612362740000|2021-02-03 14:32:20|201359.4|201209.4|201342.9|201192.9|201359.5|201238|201288|201180.4|27
1612362750000|2021-02-03 14:32:30|201338.2|201188.2|201357.6|201207.6|201377.8|201227.8|201338.2|201188.2|29
1612362760000|2021-02-03 14:32:40|201358.6|201208.6|201338.3|201188.3|201363.8|201247|201297|201188.3|29
1612362770000|2021-02-03 14:32:50|201343.2|201193.2|201336.7|201186.7|201355.8|201205.8|201336.7|201186.7|28
1612362780000|2021-02-03 14:33:00|201335.8|201185.8|201326.1|201176.1|201345|201240.2|201289.3|201173.7|29
1612362790000|2021-02-03 14:33:10|201325.9|201175.9|201333|201183|201338.5|201188.5|201322.2|201172.2|26
1612362800000|2021-02-03 14:33:20|201336.8|201186.8|201327.9|201177.9|201338.9|201188.9|201311.6|201161.6|28
1612362810000|2021-02-03 14:33:30|201327.2|201177.2|201358.6|201208.6|201362.8|201212.8|201327.2|201177.2|26
1612362820000|2021-02-03 14:33:40|201357|201207|201363.8|201213.8|201368|201218|201346.2|201196.2|28
1612362830000|2021-02-03 14:33:50|201364.4|201214.4|201346.1|201196.1|201365.3|201215.3|201339.5|201189.5|27
1612362840000|2021-02-03 14:34:00|201339.4|201189.4|201295.6|201145.6|201339.4|201189.4|201295.6|201145.6|28
1612362850000|2021-02-03 14:34:10|201298|201148|201237.3|201187.3|201304.8|201196.8|201237.3|201138.1|29
1612362860000|2021-02-03 14:34:20|201288.2|201138.2|201283.9|201133.9|201291.4|201188.4|201236.6|201133.9|27
1612362870000|2021-02-03 14:34:30|201285.8|201135.8|201194.7|201044.7|201285.8|201135.8|201194.7|201044.7|26
1612362880000|2021-02-03 14:34:40|201197.3|201047.3|201177|201027|201202.7|201052.7|201175.4|201025.4|28
1612362890000|2021-02-03 14:34:50|201178.5|201028.5|201159|201009|201178.5|201028.5|201155.7|201005.7|24
1612362900000|2021-02-03 14:35:00|201143.9|200993.9|201121.9|200971.9|201143.9|201029|201072.3|200971.9|26
1612362910000|2021-02-03 14:35:10|201118.7|200968.7|201120.2|200970.2|201136.6|200986.6|201102.2|200952.2|29
1612362920000|2021-02-03 14:35:20|201120|200970|201143.4|200993.4|201144.7|200994.7|201111.4|200961.4|28
1612362930000|2021-02-03 14:35:30|201139.5|200989.5|201198.2|201048.2|201198.2|201048.2|201139.5|200989.5|29
1612362940000|2021-02-03 14:35:40|201200.6|201050.6|201178.4|201028.4|201201|201051|201159.1|201009.1|28
1612362950000|2021-02-03 14:35:50|201179.1|201029.1|201229.5|201079.5|201230.2|201118.7|201166.4|201026.7|29
1612362960000|2021-02-03 14:36:00|201233.7|201083.7|201286.9|201136.9|201297.1|201197.6|201231.2|201081.2|29
1612362970000|2021-02-03 14:36:10|201287.8|201137.8|201312|201162|201318.5|201168.5|201284.3|201134.3|28
1612362980000|2021-02-03 14:36:20|201311.8|201161.8|201265.1|201115.1|201314.7|201164.7|201259.9|201109.9|28
1612362990000|2021-02-03 14:36:30|201265.6|201115.6|201298.4|201148.4|201302|201152|201256.9|201106.9|28
1612363000000|2021-02-03 14:36:40|201290.6|201140.6|201305.7|201155.7|201319.2|201169.2|201285.4|201135.4|29
1612363010000|2021-02-03 14:36:50|201302.4|201152.4|201314.9|201164.9|201322.9|201216.7|201266.7|201149.5|28
1612363020000|2021-02-03 14:37:00|201268.2|201218.2|201310.7|201160.7|201310.7|201218.2|201248.1|201122.7|28
1612363030000|2021-02-03 14:37:10|201312.4|201162.4|201310.7|201160.7|201318.4|201168.4|201297.8|201147.8|29
1612363040000|2021-02-03 14:37:20|201312.1|201162.1|201299.6|201149.6|201313.1|201163.1|201296.2|201146.2|28
1612363050000|2021-02-03 14:37:30|201296.7|201146.7|201297.5|201147.5|201309.7|201159.7|201280.3|201130.3|29
1612363060000|2021-02-03 14:37:40|201303|201153|201280.5|201130.5|201303|201153|201270.1|201120.1|25
1612363070000|2021-02-03 14:37:50|201275.3|201125.3|201287|201137|201309.2|201159.2|201270.8|201120.8|28
1612363080000|2021-02-03 14:38:00|201284.1|201134.1|201328.8|201178.8|201328.9|201178.9|201284.1|201134.1|27
1612363090000|2021-02-03 14:38:10|201326.4|201176.4|201333.5|201183.5|201348.2|201198.2|201322.7|201172.7|28
1612363100000|2021-02-03 14:38:20|201341.5|201191.5|201336.6|201186.6|201367.4|201217.4|201328.6|201178.6|28
1612363110000|2021-02-03 14:38:30|201334.7|201184.7|201346.4|201196.4|201346.4|201196.4|201329.2|201179.2|27
1612363120000|2021-02-03 14:38:40|201336.9|201186.9|201375.9|201225.9|201381.5|201258.3|201308.3|201179.1|28
1612363130000|2021-02-03 14:38:50|201376.2|201226.2|201333.9|201183.9|201376.2|201255|201290.1|201181.4|28
1612363140000|2021-02-03 14:39:00|201334.3|201184.3|201272.7|201122.7|201334.3|201233.9|201257.1|201122.7|28
1612363150000|2021-02-03 14:39:10|201283.8|201133.8|201291.5|201141.5|201313|201163|201276.7|201126.7|28
1612363160000|2021-02-03 14:39:20|201294|201144|201274.3|201124.3|201296.1|201146.1|201270.8|201120.8|27
1612363170000|2021-02-03 14:39:30|201265.7|201115.7|201316.9|201166.9|201325.2|201175.2|201256.7|201106.7|29
1612363180000|2021-02-03 14:39:40|201318.2|201168.2|201338.1|201188.1|201344.8|201194.8|201314.6|201164.6|28
1612363190000|2021-02-03 14:39:50|201339.8|201189.8|201355.2|201205.2|201362.9|201212.9|201339.8|201189.8|29
1612363200000|2021-02-03 14:40:00|201355.9|201205.9|201351.8|201201.8|201359|201209|201347.4|201197.4|27
1612363210000|2021-02-03 14:40:10|201354.4|201204.4|201294.6|201144.6|201354.4|201204.4|201292.4|201142.4|29
1612363220000|2021-02-03 14:40:20|201294.9|201144.9|201294.1|201144.1|201299.4|201193.3|201230|201140.1|28
1612363230000|2021-02-03 14:40:30|201302|201152|201282.8|201132.8|201303.4|201203.3|201243.9|201132.8|29
1612363240000|2021-02-03 14:40:40|201254.9|201104.9|201195.7|201045.7|201254.9|201104.9|201194.9|201044.9|28
1612363250000|2021-02-03 14:40:50|201202.7|201052.7|201215.1|201065.1|201225.2|201075.2|201202.7|201052.7|28
1612363260000|2021-02-03 14:41:00|201220.3|201070.3|201268.2|201118.2|201275.9|201125.9|201219.5|201069.5|28
1612363270000|2021-02-03 14:41:10|201268.9|201118.9|201259.7|201109.7|201285|201155.8|201205.8|201106.4|28
1612363280000|2021-02-03 14:41:20|201258.3|201108.3|201212.8|201162.8|201266.9|201167.4|201202.1|201106|25
1612363290000|2021-02-03 14:41:30|201217|201167|201283.1|201133.1|201283.1|201168.9|201176.6|201090|28
1612363300000|2021-02-03 14:41:40|201284.2|201134.2|201266.6|201116.6|201284.2|201182.8|201220.5|201116.6|26
1612363310000|2021-02-03 14:41:50|201270.2|201120.2|201284.5|201134.5|201287.1|201175.4|201215.4|201118.4|27
1612363320000|2021-02-03 14:42:00|201284.1|201134.1|201324.9|201174.9|201358.4|201208.4|201284.1|201134.1|27
1612363330000|2021-02-03 14:42:10|201324.7|201174.7|201369.5|201219.5|201369.5|201219.5|201324.7|201174.7|29
1612363340000|2021-02-03 14:42:20|201369.2|201219.2|201355.7|201205.7|201369.7|201219.7|201354.8|201204.8|28
1612363350000|2021-02-03 14:42:30|201354.5|201204.5|201313.8|201163.8|201357.1|201207.1|201310|201160|26
1612363360000|2021-02-03 14:42:40|201313.1|201163.1|201297.9|201147.9|201315.8|201165.8|201295.5|201145.5|17
1612363370000|2021-02-03 14:42:50|201304.4|201154.4|201302|201152|201306.2|201156.2|201300.4|201150.4|23
1612363380000|2021-02-03 14:43:00|201320.8|201170.8|201358.8|201208.8|201363.5|201257|201307|201170.8|29
1612363390000|2021-02-03 14:43:10|201360.9|201210.9|201388|201238|201388|201238|201360.9|201210.9|29
1612363400000|2021-02-03 14:43:20|201389.6|201239.6|201394.6|201244.6|201395|201245|201385.9|201235.9|26
1612363410000|2021-02-03 14:43:30|201392.7|201242.7|201409.8|201259.8|201411.9|201261.9|201390.3|201240.3|29
1612363420000|2021-02-03 14:43:40|201409.5|201259.5|201408.8|201258.8|201410.6|201260.6|201407|201257|20
1612363430000|2021-02-03 14:43:50|201409|201259|201447.6|201297.6|201456.6|201306.6|201409|201259|27
1612363440000|2021-02-03 14:44:00|201446.7|201296.7|201448.9|201298.9|201456.7|201306.7|201438.5|201288.5|23
1612363450000|2021-02-03 14:44:10|201437.6|201287.6|201431.3|201281.3|201445.9|201295.9|201430.6|201280.6|26
1612363460000|2021-02-03 14:44:20|201433.2|201283.2|201422.5|201272.5|201433.5|201283.5|201420.1|201270.1|26
1612363470000|2021-02-03 14:44:30|201423.2|201273.2|201426.4|201276.4|201426.4|201276.4|201417.4|201267.4|22
1612363480000|2021-02-03 14:44:40|201426.2|201276.2|201396|201246|201429|201279|201396|201246|22
1612363490000|2021-02-03 14:44:50|201396.3|201246.3|201404|201254|201404.6|201254.6|201395.7|201245.7|27
1612363500000|2021-02-03 14:45:00|201405|201255|201387|201237|201437.4|201287.4|201379.6|201229.6|29
1612363510000|2021-02-03 14:45:10|201392.6|201242.6|201410|201260|201410|201260|201352.3|201202.3|28
1612363520000|2021-02-03 14:45:20|201412.8|201262.8|201391.3|201241.3|201421.6|201271.6|201391.3|201241.3|27
1612363530000|2021-02-03 14:45:30|201392.4|201242.4|201362.8|201212.8|201402.6|201252.6|201357.6|201207.6|27
1612363540000|2021-02-03 14:45:40|201362.4|201212.4|201395.9|201245.9|201401.6|201251.6|201362.2|201212.2|28
1612363550000|2021-02-03 14:45:50|201398|201248|201368.8|201218.8|201405.8|201255.8|201366.8|201216.8|28
1612363560000|2021-02-03 14:46:00|201368.4|201218.4|201324.3|201174.3|201368.5|201218.5|201324.3|201174.3|27
1612363570000|2021-02-03 14:46:10|201328.8|201178.8|201377.3|201227.3|201395.5|201245.5|201327.7|201177.7|29
1612363580000|2021-02-03 14:46:20|201373.6|201223.6|201337.3|201187.3|201394.7|201244.7|201330.2|201180.2|27
1612363590000|2021-02-03 14:46:30|201338.6|201188.6|201329.6|201179.6|201338.6|201188.6|201322.4|201172.4|29
1612363600000|2021-02-03 14:46:40|201328.6|201178.6|201324.2|201174.2|201328.6|201178.6|201311.8|201161.8|27
1612363610000|2021-02-03 14:46:50|201323.1|201173.1|201390.1|201240.1|201397.6|201247.6|201323.1|201173.1|28
1612363620000|2021-02-03 14:47:00|201385.3|201235.3|201374.4|201224.4|201389.9|201239.9|201360.4|201210.4|27
1612363630000|2021-02-03 14:47:10|201370.8|201220.8|201332.7|201182.7|201370.8|201220.8|201321.5|201171.5|29
1612363640000|2021-02-03 14:47:20|201335.1|201185.1|201343.9|201293.9|201393.4|201296.1|201324.7|201185.1|32
1612363650000|2021-02-03 14:47:30|201383.1|201233.1|201363.9|201213.9|201392.1|201264.6|201310|201207.6|39
1612363660000|2021-02-03 14:47:40|201364.5|201214.5|201356.3|201206.3|201364.5|201214.5|201355.9|201205.9|33
1612363670000|2021-02-03 14:47:50|201359.3|201209.3|201346.1|201196.1|201359.3|201209.3|201340.2|201190.2|34
1612363680000|2021-02-03 14:48:00|201345|201195|201319.9|201169.9|201345|201195|201319.7|201169.7|32
1612363690000|2021-02-03 14:48:10|201321.9|201171.9|201305.7|201155.7|201322.5|201172.5|201277.4|201127.4|38
1612363700000|2021-02-03 14:48:20|201312.6|201162.6|201339.3|201189.3|201340.6|201241.9|201291.2|201162.6|40
1612363710000|2021-02-03 14:48:30|201338.7|201188.7|201338.2|201188.2|201353|201203|201334.1|201184.1|39
1612363720000|2021-02-03 14:48:40|201339.1|201189.1|201426.1|201276.1|201426.1|201298.4|201339.1|201189.1|40
1612363730000|2021-02-03 14:48:50|201428.6|201278.6|201379.1|201229.1|201428.6|201278.6|201379.1|201229.1|37
1612363740000|2021-02-03 14:49:00|201377.5|201227.5|201376.4|201226.4|201394|201287.3|201327.8|201224.9|39
1612363750000|2021-02-03 14:49:10|201326.7|201276.7|201346|201296|201405.9|201304.3|201325|201225.1|39
1612363760000|2021-02-03 14:49:20|201347.3|201297.3|201344.3|201294.3|201407.7|201301.1|201339.6|201251.9|36
1612363770000|2021-02-03 14:49:30|201344.1|201294.1|201389.9|201239.9|201392.1|201294.3|201316.8|201220.4|36
1612363780000|2021-02-03 14:49:40|201388.9|201238.9|201409.4|201259.4|201410.1|201288.8|201338.8|201238.9|37
1612363790000|2021-02-03 14:49:50|201410.6|201260.6|201392.6|201242.6|201410.7|201260.7|201383.6|201233.6|36
1612363800000|2021-02-03 14:50:00|201393.4|201243.4|201378|201228|201396.6|201295.6|201345.6|201225.1|39
1612363810000|2021-02-03 14:50:10|201378.4|201228.4|201378.7|201228.7|201379.9|201229.9|201370.9|201220.9|37
1612363820000|2021-02-03 14:50:20|201380|201230|201416.8|201266.8|201416.8|201317.1|201359.6|201224.6|33
1612363830000|2021-02-03 14:50:30|201416.9|201266.9|201453.2|201303.2|201453.7|201334.4|201380.6|201266.7|37
1612363840000|2021-02-03 14:50:40|201455|201305|201431|201281|201455.5|201305.5|201424|201274|38
1612363850000|2021-02-03 14:50:50|201436.1|201286.1|201425.3|201275.3|201437.8|201287.8|201425|201275|37
1612363860000|2021-02-03 14:51:00|201427|201277|201460.2|201310.2|201461.3|201311.3|201427|201277|37
1612363870000|2021-02-03 14:51:10|201459.7|201309.7|201489.5|201339.5|201490.4|201340.4|201439.9|201289.9|32
1612363880000|2021-02-03 14:51:20|201490.2|201340.2|201515.1|201365.1|201522.8|201372.8|201490.2|201340.2|33
1612363890000|2021-02-03 14:51:30|201515.2|201365.2|201526.3|201376.3|201534.3|201384.3|201515.2|201365.2|36
1612363900000|2021-02-03 14:51:40|201526.6|201376.6|201539|201389|201543.2|201393.2|201526.1|201376.1|35
1612363910000|2021-02-03 14:51:50|201540.7|201390.7|201549.8|201399.8|201589.2|201439.2|201538.8|201388.8|38
1612363920000|2021-02-03 14:52:00|201546.8|201396.8|201542.1|201392.1|201553|201403|201536.4|201386.4|40
1612363930000|2021-02-03 14:52:10|201542.3|201392.3|201552.7|201402.7|201554.3|201404.3|201524.1|201374.1|37
1612363940000|2021-02-03 14:52:20|201554.1|201404.1|201538.3|201388.3|201571.1|201421.1|201534.2|201384.2|34
1612363950000|2021-02-03 14:52:30|201539.2|201389.2|201554.9|201404.9|201556.5|201406.5|201533.1|201383.1|35
1612363960000|2021-02-03 14:52:40|201566.6|201416.6|201570.4|201420.4|201578.4|201428.4|201553.3|201403.3|37
1612363970000|2021-02-03 14:52:50|201569.1|201419.1|201564.2|201414.2|201569.1|201419.1|201545.9|201395.9|34
1612363980000|2021-02-03 14:53:00|201565.7|201415.7|201568.1|201418.1|201592.7|201442.7|201565.7|201415.7|35
1612363990000|2021-02-03 14:53:10|201567.6|201417.6|201572.4|201422.4|201573.8|201471.5|201517.3|201411.6|38
1612364000000|2021-02-03 14:53:20|201575.8|201425.8|201570.1|201420.1|201593.3|201443.3|201568.7|201418.7|34
1612364010000|2021-02-03 14:53:30|201569.8|201419.8|201570.8|201420.8|201572.3|201466.9|201513.8|201413.2|32
1612364020000|2021-02-03 14:53:40|201569.9|201419.9|201546.9|201396.9|201571.1|201462.2|201512.1|201396.9|33
1612364030000|2021-02-03 14:53:50|201498.3|201448.3|201532.1|201382.1|201548|201448.3|201490.2|201369.5|39
1612364040000|2021-02-03 14:54:00|201532.7|201382.7|201483.9|201433.9|201550.4|201438.6|201483.5|201382.7|36
1612364050000|2021-02-03 14:54:10|201483.4|201433.4|201494.6|201344.6|201508.4|201435.1|201443.5|201342.4|35
1612364060000|2021-02-03 14:54:20|201496.6|201346.6|201520.6|201370.6|201526.2|201420.5|201468.6|201344.2|38
1612364070000|2021-02-03 14:54:30|201521.5|201371.5|201526.2|201376.2|201526.5|201406.1|201447.4|201349.2|38
1612364080000|2021-02-03 14:54:40|201526.6|201376.6|201548.8|201398.8|201553.8|201403.8|201524.3|201374.3|37
1612364090000|2021-02-03 14:54:50|201550.3|201400.3|201538|201388|201559.9|201409.9|201538|201388|37
1612364100000|2021-02-03 14:55:00|201538.8|201388.8|201541.6|201391.6|201553.1|201403.1|201535.7|201385.7|40
1612364110000|2021-02-03 14:55:10|201542.5|201392.5|201546.3|201396.3|201555.8|201461.3|201492.1|201387.5|39
1612364120000|2021-02-03 14:55:20|201544.7|201394.7|201517.2|201367.2|201547.7|201446.6|201477.4|201355.9|39
1612364130000|2021-02-03 14:55:30|201517.1|201367.1|201514.9|201364.9|201528.2|201417.5|201459.4|201359.6|37
1612364140000|2021-02-03 14:55:40|201509|201359|201518.7|201368.7|201528.2|201430.7|201478.3|201359|36
1612364150000|2021-02-03 14:55:50|201517.7|201367.7|201495.7|201345.7|201519.6|201410|201449.4|201339.3|34
1612364160000|2021-02-03 14:56:00|201494.4|201344.4|201502.3|201352.3|201519.4|201369.4|201493.8|201343.8|39
1612364170000|2021-02-03 14:56:10|201501.6|201351.6|201500.6|201350.6|201516.2|201366.2|201498.5|201348.5|38
1612364180000|2021-02-03 14:56:20|201500|201350|201499.8|201349.8|201510.7|201360.7|201496.6|201346.6|38
1612364190000|2021-02-03 14:56:30|201497.8|201347.8|201463.1|201313.1|201501.9|201351.9|201455.9|201305.9|36
1612364200000|2021-02-03 14:56:40|201464.4|201314.4|201409.1|201259.1|201465|201315|201409.1|201259.1|33
1612364210000|2021-02-03 14:56:50|201410|201260|201409.8|201259.8|201410.9|201260.9|201404.2|201254.2|34
1612364220000|2021-02-03 14:57:00|201409.1|201259.1|201422.6|201272.6|201425.4|201275.4|201408.1|201258.1|26
1612364230000|2021-02-03 14:57:10|201422.3|201272.3|201425.5|201275.5|201428.5|201278.5|201421.2|201271.2|33
1612364240000|2021-02-03 14:57:20|201424.9|201274.9|201430.4|201280.4|201430.4|201280.4|201423.3|201273.3|30
1612364250000|2021-02-03 14:57:30|201431.5|201281.5|201450.6|201300.6|201451.4|201301.4|201430.6|201280.6|30
1612364260000|2021-02-03 14:57:40|201450.7|201300.7|201451.3|201301.3|201454.9|201304.9|201450.5|201300.5|23
1612364270000|2021-02-03 14:57:50|201451.4|201301.4|201453.8|201303.8|201455.1|201305.1|201451.3|201301.3|25
1612364280000|2021-02-03 14:58:00|201453.7|201303.7|201409.9|201359.9|201463.7|201361.6|201409.9|201302.1|24
1612364290000|2021-02-03 14:58:10|201459.8|201309.8|201458.8|201308.8|201462.3|201312.3|201458|201308|27
1612364300000|2021-02-03 14:58:20|201460.6|201310.6|201446.1|201296.1|201461.6|201311.6|201444.3|201294.3|24
1612364310000|2021-02-03 14:58:30|201447|201297|201446.4|201296.4|201451.2|201301.2|201445.4|201295.4|21
1612364320000|2021-02-03 14:58:40|201449.1|201299.1|201453.4|201303.4|201456.6|201306.6|201448.4|201298.4|26
1612364330000|2021-02-03 14:58:50|201454|201304|201445.3|201295.3|201454|201304|201440.3|201290.3|30
1612364340000|2021-02-03 14:59:00|201444.5|201294.5|201425.8|201275.8|201445.3|201295.3|201423.7|201273.7|36
1612364350000|2021-02-03 14:59:10|201426.2|201276.2|201411.4|201261.4|201427.1|201277.1|201404.8|201254.8|36
1612364360000|2021-02-03 14:59:20|201407.4|201257.4|201408.8|201258.8|201412|201262|201404.8|201254.8|32
1612364370000|2021-02-03 14:59:30|201407.3|201257.3|201495.4|201345.4|201503.5|201353.5|201407.3|201257.3|38
1612364380000|2021-02-03 14:59:40|201496.4|201346.4|201458.5|201308.5|201510|201360|201458.5|201308.5|36
1612364390000|2021-02-03 14:59:50|201459.1|201309.1|201485.8|201335.8|201511.4|201361.4|201459.1|201309.1|34
1612364400000|2021-02-03 15:00:00|201473.2|201323.2|201511.9|201361.9|201533.4|201383.4|201469.2|201319.2|37
1612364410000|2021-02-03 15:00:10|201511.5|201361.5|201543.7|201393.7|201549.9|201399.9|201511.5|201361.5|35
1612364420000|2021-02-03 15:00:20|201544.2|201394.2|201505.8|201355.8|201544.5|201394.5|201504.7|201354.7|36
1612364430000|2021-02-03 15:00:30|201507|201357|201545.9|201395.9|201551.7|201445|201495|201355.6|38
1612364440000|2021-02-03 15:00:40|201548.2|201398.2|201545.4|201395.4|201550|201400|201539.9|201389.9|30
1612364450000|2021-02-03 15:00:50|201544.5|201394.5|201514.1|201364.1|201545|201395|201514.1|201364.1|32
1612364460000|2021-02-03 15:01:00|201514.9|201364.9|201526.6|201376.6|201526.6|201376.6|201473.7|201323.7|39
1612364470000|2021-02-03 15:01:10|201526.5|201376.5|201533.5|201383.5|201541.4|201391.4|201518.5|201368.5|39
1612364480000|2021-02-03 15:01:20|201526.9|201376.9|201506.9|201356.9|201526.9|201376.9|201505.6|201355.6|32
1612364490000|2021-02-03 15:01:30|201508.1|201358.1|201512.3|201362.3|201524.3|201374.3|201504.8|201354.8|34
1612364500000|2021-02-03 15:01:40|201511.3|201361.3|201513.1|201363.1|201517.6|201367.6|201511.3|201361.3|30
1612364510000|2021-02-03 15:01:50|201514.2|201364.2|201488.9|201338.9|201516.6|201366.6|201486.6|201336.6|31
1612364520000|2021-02-03 15:02:00|201487.3|201337.3|201437|201287|201488.4|201338.4|201437|201287|39
1612364530000|2021-02-03 15:02:10|201437.6|201287.6|201424.6|201274.6|201444|201294|201419.1|201269.1|38
1612364540000|2021-02-03 15:02:20|201424|201274|201417.6|201267.6|201424.4|201274.4|201417.6|201267.6|36
1612364550000|2021-02-03 15:02:30|201420.3|201270.3|201446.7|201296.7|201454.4|201304.4|201420.3|201270.3|35
1612364560000|2021-02-03 15:02:40|201444.6|201294.6|201437.5|201287.5|201466.7|201344.1|201392.2|201287.2|35
1612364570000|2021-02-03 15:02:50|201387.8|201337.8|201448|201298|201448|201339.6|201387.8|201283.8|27
1612364580000|2021-02-03 15:03:00|201439.8|201289.8|201507.7|201357.7|201507.7|201403.6|201381.6|201282.9|39
1612364590000|2021-02-03 15:03:10|201507.4|201357.4|201474.8|201324.8|201507.4|201357.4|201472.4|201322.4|35
1612364600000|2021-02-03 15:03:20|201475.9|201325.9|201427.9|201277.9|201475.9|201367.3|201393.2|201276.9|39
1612364610000|2021-02-03 15:03:30|201427.1|201277.1|201392.6|201342.6|201429.6|201356|201376.3|201272.8|30
1612364620000|2021-02-03 15:03:40|201445.3|201295.3|201468.9|201318.9|201472|201376.7|201390.5|201290.7|33
1612364630000|2021-02-03 15:03:50|201458.4|201308.4|201452.5|201302.5|201467.9|201365.9|201384.3|201285.4|34
1612364640000|2021-02-03 15:04:00|201448.8|201298.8|201462.1|201312.1|201463.3|201346.7|201395.4|201288.8|37
1612364650000|2021-02-03 15:04:10|201463.2|201313.2|201434|201284|201465.3|201359.5|201408.9|201278.5|36
1612364660000|2021-02-03 15:04:20|201433.9|201283.9|201443.7|201293.7|201454.8|201304.8|201433.9|201283.9|39
1612364670000|2021-02-03 15:04:30|201443.2|201293.2|201456.4|201306.4|201471.8|201321.8|201442.7|201292.7|38
1612364680000|2021-02-03 15:04:40|201457|201307|201472.5|201322.5|201472.5|201322.5|201449.4|201299.4|32
1612364690000|2021-02-03 15:04:50|201469.9|201319.9|201448.2|201298.2|201476.8|201326.8|201446.9|201296.9|35
1612364700000|2021-02-03 15:05:00|201449|201299|201440.3|201290.3|201450.3|201300.3|201415.9|201265.9|36
1612364710000|2021-02-03 15:05:10|201441|201291|201417|201267|201441.5|201291.5|201415.9|201265.9|40
1612364720000|2021-02-03 15:05:20|201417.3|201267.3|201417.9|201267.9|201425.8|201275.8|201407.4|201257.4|36
1612364730000|2021-02-03 15:05:30|201417.4|201267.4|201447|201297|201447|201297|201417.4|201267.4|36
1612364740000|2021-02-03 15:05:40|201447.3|201297.3|201454.7|201304.7|201464.5|201314.5|201447.3|201297.3|37
1612364750000|2021-02-03 15:05:50|201457.4|201307.4|201422.8|201272.8|201467.8|201329.8|201369.5|201270.1|37
1612364760000|2021-02-03 15:06:00|201426|201276|201374.6|201324.6|201431|201333.1|201371|201265.3|35
1612364770000|2021-02-03 15:06:10|201377.9|201327.9|201426|201276|201441|201337.4|201371.9|201269.7|40
1612364780000|2021-02-03 15:06:20|201423.5|201273.5|201417.6|201267.6|201427.4|201326.5|201366.2|201262.8|35
1612364790000|2021-02-03 15:06:30|201420.3|201270.3|201362.5|201312.5|201420.3|201319.2|201361.9|201267.6|30
1612364800000|2021-02-03 15:06:40|201362.6|201312.6|201420.9|201270.9|201424|201319.1|201362.2|201255.2|35
1612364810000|2021-02-03 15:06:50|201422.1|201272.1|201433.1|201283.1|201451.4|201351.2|201397.4|201266.9|35
1612364820000|2021-02-03 15:07:00|201431.6|201281.6|201486.6|201336.6|201486.9|201339.2|201382|201276|40
1612364830000|2021-02-03 15:07:10|201488.1|201338.1|201460.7|201310.7|201494.3|201344.3|201381.5|201283.5|40
1612364840000|2021-02-03 15:07:20|201457.3|201307.3|201489.2|201339.2|201494.9|201344.9|201451.1|201301.1|34
1612364850000|2021-02-03 15:07:30|201488.9|201338.9|201494|201344|201495.2|201384.9|201434.9|201297.9|36
1612364860000|2021-02-03 15:07:40|201494.7|201344.7|201477.2|201327.2|201501.6|201351.6|201470.8|201320.8|38
1612364870000|2021-02-03 15:07:50|201477.5|201327.5|201505.3|201355.3|201508.2|201358.2|201477.5|201327.5|36
1612364880000|2021-02-03 15:08:00|201505.8|201355.8|201546.5|201396.5|201558.9|201408.9|201505.8|201355.8|38
1612364890000|2021-02-03 15:08:10|201547.3|201397.3|201553.9|201403.9|201558.9|201408.9|201547.2|201397.2|38
1612364900000|2021-02-03 15:08:20|201556.5|201406.5|201567.6|201417.6|201572.3|201422.3|201548|201398|34
1612364910000|2021-02-03 15:08:30|201567.5|201417.5|201542.2|201392.2|201567.5|201440.9|201487.8|201390.1|38
1612364920000|2021-02-03 15:08:40|201541.1|201391.1|201546|201396|201549.1|201399.1|201536.4|201386.4|39
1612364930000|2021-02-03 15:08:50|201544.3|201394.3|201545.9|201395.9|201547.2|201442.7|201480.1|201371.3|37
1612364940000|2021-02-03 15:09:00|201547.2|201397.2|201527.7|201377.7|201548.7|201398.7|201517.9|201367.9|35
1612364950000|2021-02-03 15:09:10|201527.3|201377.3|201527|201377|201548.7|201398.7|201516.4|201366.4|36
1612364960000|2021-02-03 15:09:20|201526.9|201376.9|201546.9|201396.9|201549.2|201399.2|201526.9|201376.9|38
1612364970000|2021-02-03 15:09:30|201547.1|201397.1|201547.7|201397.7|201549.2|201399.2|201535|201385|37
1612364980000|2021-02-03 15:09:40|201548.2|201398.2|201558.3|201408.3|201564.5|201414.5|201545.6|201395.6|36
1612364990000|2021-02-03 15:09:50|201557.7|201407.7|201561.2|201411.2|201563.9|201413.9|201555.6|201405.6|30
1612365000000|2021-02-03 15:10:00|201561.4|201411.4|201587.9|201437.9|201587.9|201437.9|201558.5|201408.5|37
1612365010000|2021-02-03 15:10:10|201589.2|201439.2|201611.1|201461.1|201617.2|201467.2|201580.5|201430.5|38
1612365020000|2021-02-03 15:10:20|201601|201451|201683.3|201533.3|201685.5|201535.5|201600.7|201450.7|40
1612365030000|2021-02-03 15:10:30|201685.8|201535.8|201708|201558|201710.1|201560.1|201685.8|201535.8|31
1612365040000|2021-02-03 15:10:40|201710.8|201560.8|201712|201562|201717.4|201567.4|201700.7|201550.7|35
1612365050000|2021-02-03 15:10:50|201709.4|201559.4|201663.6|201513.6|201713.6|201563.6|201663.6|201513.6|36
1612365060000|2021-02-03 15:11:00|201662|201512|201683.4|201533.4|201689.9|201539.9|201662|201512|40
1612365070000|2021-02-03 15:11:10|201684.6|201534.6|201687.5|201537.5|201696.1|201546.1|201663.4|201513.4|38
1612365080000|2021-02-03 15:11:20|201688|201538|201680.3|201530.3|201706.8|201556.8|201670.4|201520.4|36
1612365090000|2021-02-03 15:11:30|201679.9|201529.9|201683.3|201533.3|201683.3|201568.2|201618.2|201512.5|39
1612365100000|2021-02-03 15:11:40|201680.5|201530.5|201689.9|201539.9|201690.8|201540.8|201664.9|201514.9|37
1612365110000|2021-02-03 15:11:50|201691.4|201541.4|201707.5|201557.5|201711.4|201561.4|201689.4|201539.4|35
1612365120000|2021-02-03 15:12:00|201706.9|201556.9|201721.3|201571.3|201722.7|201572.7|201700.7|201550.7|35
1612365130000|2021-02-03 15:12:10|201709.7|201559.7|201712.9|201562.9|201713.1|201602.7|201652.7|201549.4|40
1612365140000|2021-02-03 15:12:20|201714.5|201564.5|201715.2|201565.2|201717.4|201567.4|201703.3|201553.3|32
1612365150000|2021-02-03 15:12:30|201714.6|201564.6|201732.2|201582.2|201732.2|201582.2|201712.1|201562.1|31
1612365160000|2021-02-03 15:12:40|201731.4|201581.4|201703.4|201553.4|201732.4|201582.4|201692.2|201542.2|35
1612365170000|2021-02-03 15:12:50|201706|201556|201705.8|201555.8|201715.6|201565.6|201704.5|201554.5|38
1612365180000|2021-02-03 15:13:00|201704.9|201554.9|201676|201526|201713.1|201563.1|201676|201526|34
1612365190000|2021-02-03 15:13:10|201678.8|201528.8|201679.6|201529.6|201695.3|201545.3|201677.5|201527.5|32
1612365200000|2021-02-03 15:13:20|201677.8|201527.8|201709.6|201559.6|201709.6|201559.6|201677.3|201527.3|35
1612365210000|2021-02-03 15:13:30|201707.4|201557.4|201706.7|201556.7|201718.2|201568.2|201705.2|201555.2|28
1612365220000|2021-02-03 15:13:40|201710.1|201560.1|201699.4|201549.4|201719.2|201569.2|201699.4|201549.4|34
1612365230000|2021-02-03 15:13:50|201697.9|201547.9|201711.3|201561.3|201711.4|201561.4|201696.6|201546.6|31
1612365240000|2021-02-03 15:14:00|201711.2|201561.2|201720.7|201570.7|201721.1|201571.1|201711.2|201561.2|30
1612365250000|2021-02-03 15:14:10|201724.6|201574.6|201731.1|201581.1|201737.2|201633.8|201680.6|201574.6|29
1612365260000|2021-02-03 15:14:20|201731.5|201581.5|201753.6|201603.6|201764|201661.3|201709|201581.5|35
1612365270000|2021-02-03 15:14:30|201748.4|201598.4|201767.2|201617.2|201768.3|201618.3|201748.4|201598.4|36
1612365280000|2021-02-03 15:14:40|201764|201614|201773.2|201623.2|201773.2|201672.7|201719.2|201591.7|33
1612365290000|2021-02-03 15:14:50|201771.2|201621.2|201759.5|201609.5|201771.2|201621.2|201753.6|201603.6|32
1612365300000|2021-02-03 15:15:00|201756.4|201606.4|201757.9|201607.9|201760.6|201650.7|201698.6|201591.6|36
1612365310000|2021-02-03 15:15:10|201753.2|201603.2|201753.9|201603.9|201755.1|201605.1|201738|201588|36
1612365320000|2021-02-03 15:15:20|201752.7|201602.7|201672.7|201622.7|201752.7|201626.9|201672.7|201572.2|40
1612365330000|2021-02-03 15:15:30|201674.3|201624.3|201711.5|201561.5|201716.7|201624.3|201659.9|201545.7|40
1612365340000|2021-02-03 15:15:40|201712.1|201562.1|201701.7|201551.7|201712.1|201562.1|201695.1|201545.1|37
1612365350000|2021-02-03 15:15:50|201692.9|201542.9|201705.5|201555.5|201706.9|201600.5|201646.2|201540.4|34
1612365360000|2021-02-03 15:16:00|201705.6|201555.6|201672.6|201522.6|201708.4|201594.6|201624.3|201514.7|39
1612365370000|2021-02-03 15:16:10|201672.7|201522.7|201634.8|201484.8|201676.2|201526.2|201632.5|201482.5|35
1612365380000|2021-02-03 15:16:20|201634.2|201484.2|201706.7|201556.7|201716|201566|201633.1|201483.1|35
1612365390000|2021-02-03 15:16:30|201712.2|201562.2|201711.3|201561.3|201720.6|201610.6|201656.8|201559.6|36
1612365400000|2021-02-03 15:16:40|201712.2|201562.2|201668.2|201618.2|201720.8|201618.2|201668.2|201562.2|38
1612365410000|2021-02-03 15:16:50|201668.1|201618.1|201759|201609|201759.9|201651|201668.1|201589.1|36
1612365420000|2021-02-03 15:17:00|201756.9|201606.9|201772.4|201622.4|201772.4|201622.4|201756.9|201606.9|32
1612365430000|2021-02-03 15:17:10|201774|201624|201866|201716|201866|201759.1|201737.4|201623.4|35
1612365440000|2021-02-03 15:17:20|201869.4|201719.4|201866.1|201716.1|201875.6|201725.6|201865.7|201715.7|38
1612365450000|2021-02-03 15:17:30|201860.3|201710.3|201858.4|201708.4|201880.8|201730.8|201832.8|201682.8|35
1612365460000|2021-02-03 15:17:40|201849.5|201699.5|201835.5|201685.5|201849.5|201699.5|201815.7|201665.7|39
1612365470000|2021-02-03 15:17:50|201833.8|201683.8|201853.7|201703.7|201858.3|201755.7|201802.7|201683.8|39
1612365480000|2021-02-03 15:18:00|201854.3|201704.3|201830.7|201680.7|201854.3|201704.3|201811|201661|35
1612365490000|2021-02-03 15:18:10|201832.1|201682.1|201780.5|201630.5|201835.3|201700.6|201750.6|201627.8|36
1612365500000|2021-02-03 15:18:20|201784.2|201634.2|201801.9|201651.9|201807.7|201698.6|201748.6|201629.4|38
1612365510000|2021-02-03 15:18:30|201801.5|201651.5|201830|201680|201833.5|201683.5|201787.2|201637.2|38
1612365520000|2021-02-03 15:18:40|201830.8|201680.8|201841|201691|201850.1|201700.1|201826|201676|36
1612365530000|2021-02-03 15:18:50|201841.4|201691.4|201847.9|201697.9|201847.9|201697.9|201830.5|201680.5|35
1612365540000|2021-02-03 15:19:00|201848.2|201698.2|201795.8|201745.8|201848.7|201749.2|201788.3|201672.2|36
1612365550000|2021-02-03 15:19:10|201800.7|201750.7|201809.9|201759.9|201854.9|201759.9|201800.7|201692.2|39
1612365560000|2021-02-03 15:19:20|201810.3|201760.3|201862.2|201712.2|201865.2|201766.2|201807.4|201708.8|30
1612365570000|2021-02-03 15:19:30|201864|201714|201861.8|201711.8|201871|201721|201851.5|201701.5|38
1612365580000|2021-02-03 15:19:40|201861.1|201711.1|202004.4|201854.4|202004.4|201854.4|201815.9|201710.2|36
1612365590000|2021-02-03 15:19:50|202002.9|201852.9|202066.2|201916.2|202070.6|201920.6|201999|201849|39
1612365600000|2021-02-03 15:20:00|202066.8|201916.8|202058.8|201908.8|202067.9|201917.9|202023.8|201873.8|40
1612365610000|2021-02-03 15:20:10|202058.2|201908.2|202060.4|201910.4|202069.8|201919.8|202056.3|201906.3|37
1612365620000|2021-02-03 15:20:20|202059.4|201909.4|202075|201925|202076.5|201926.5|202052.6|201902.6|32
1612365630000|2021-02-03 15:20:30|202071.3|201921.3|202106.6|201956.6|202141.5|201991.5|202069.8|201919.8|36
1612365640000|2021-02-03 15:20:40|202094.5|201944.5|202091.4|201941.4|202094.5|201944.5|202075.2|201925.2|38
1612365650000|2021-02-03 15:20:50|202091.1|201941.1|202139.2|201989.2|202143.6|201993.6|202077.3|201927.3|39
1612365660000|2021-02-03 15:21:00|202137.5|201987.5|202070.7|201920.7|202139.5|201989.5|202069.6|201919.6|35
1612365670000|2021-02-03 15:21:10|202068.8|201918.8|201973.1|201823.1|202068.8|201918.8|201973.1|201823.1|40
1612365680000|2021-02-03 15:21:20|201976.5|201826.5|202001.1|201851.1|202021.2|201871.2|201976.5|201826.5|40
1612365690000|2021-02-03 15:21:30|202006|201856|202001.4|201851.4|202008.4|201858.4|201989.8|201839.8|37
1612365700000|2021-02-03 15:21:40|202004.1|201854.1|202031|201881|202037.7|201887.7|202004.1|201854.1|39
1612365710000|2021-02-03 15:21:50|202032.2|201882.2|202028.2|201878.2|202032.2|201882.2|201997|201847|40
1612365720000|2021-02-03 15:22:00|202028.7|201878.7|202049.9|201899.9|202053.1|201903.1|202028.7|201878.7|38
1612365730000|2021-02-03 15:22:10|202048.6|201898.6|202083.4|201933.4|202085.6|201935.6|202040.8|201890.8|38
1612365740000|2021-02-03 15:22:20|202085.8|201935.8|202156.6|202006.6|202161.6|202011.6|202085.8|201935.8|38
1612365750000|2021-02-03 15:22:30|202173.1|202023.1|202165.2|202015.2|202173.1|202023.1|202136.7|201986.7|39
1612365760000|2021-02-03 15:22:40|202169.5|202019.5|202188.9|202038.9|202210.8|202060.8|202151.6|202001.6|39
1612365770000|2021-02-03 15:22:50|202189.3|202039.3|202189.7|202039.7|202199.2|202049.2|202171.7|202021.7|38
1612365780000|2021-02-03 15:23:00|202200.5|202050.5|202209.2|202059.2|202209.2|202059.2|202160.3|202010.3|40
1612365790000|2021-02-03 15:23:10|202206.4|202056.4|202298.5|202148.5|202302.1|202152.1|202206.4|202056.4|39
1612365800000|2021-02-03 15:23:20|202298.6|202148.6|202312.3|202162.3|202322.5|202172.5|202277.7|202127.7|40
1612365810000|2021-02-03 15:23:30|202314.3|202164.3|202355.4|202205.4|202359.2|202209.2|202298.9|202148.9|38
1612365820000|2021-02-03 15:23:40|202356.5|202206.5|202363.6|202213.6|202374.2|202224.2|202350.6|202200.6|39
1612365830000|2021-02-03 15:23:50|202376.4|202226.4|202400.7|202250.7|202400.9|202292|202342|202217.1|40
1612365840000|2021-02-03 15:24:00|202402.9|202252.9|202406.7|202256.7|202418.3|202268.3|202402.9|202252.9|35
1612365850000|2021-02-03 15:24:10|202404.4|202254.4|202302.9|202152.9|202432.3|202282.3|202299.1|202149.1|38
1612365860000|2021-02-03 15:24:20|202303.1|202153.1|202346|202196|202379.7|202229.7|202283.8|202133.8|39
1612365870000|2021-02-03 15:24:30|202345.3|202195.3|202312.7|202162.7|202361|202211|202292.8|202142.8|38
1612365880000|2021-02-03 15:24:40|202309.4|202159.4|202337.4|202187.4|202370|202220|202309.4|202159.4|38
1612365890000|2021-02-03 15:24:50|202337.8|202187.8|202280.9|202130.9|202347.4|202197.4|202276.7|202126.7|40
1612365900000|2021-02-03 15:25:00|202279.2|202129.2|202334.8|202184.8|202339.2|202189.2|202273.3|202123.3|39
1612365910000|2021-02-03 15:25:10|202333.4|202183.4|202267.3|202117.3|202334.3|202202.1|202252.1|202109.1|38
1612365920000|2021-02-03 15:25:20|202266.2|202116.2|202235.8|202085.8|202266.2|202116.2|202227.5|202077.5|37
1612365930000|2021-02-03 15:25:30|202236.1|202086.1|202249.6|202099.6|202249.6|202099.6|202234|202084|35
1612365940000|2021-02-03 15:25:40|202199.5|202149.5|202329.9|202179.9|202329.9|202179.9|202199.5|202106|36
1612365950000|2021-02-03 15:25:50|202332.6|202182.6|202274.7|202224.7|202340|202227.3|202272.8|202165.9|37
1612365960000|2021-02-03 15:26:00|202324.7|202174.7|202324.4|202174.4|202345.4|202233.8|202275.7|202168.1|37
1612365970000|2021-02-03 15:26:10|202327.8|202177.8|202313.4|202163.4|202336.6|202212.3|202246.6|202151.5|39
1612365980000|2021-02-03 15:26:20|202310.8|202160.8|202281|202131|202325.4|202197.3|202247.3|202126.5|40
1612365990000|2021-02-03 15:26:30|202277.5|202127.5|202309.7|202159.7|202334.7|202241.1|202260.3|202127.5|39
1612366000000|2021-02-03 15:26:40|202307.6|202157.6|202262.5|202112.5|202317.6|202167.6|202254.9|202104.9|38
1612366010000|2021-02-03 15:26:50|202262.2|202112.2|202268.4|202118.4|202273.5|202123.5|202252.6|202102.6|39
1612366020000|2021-02-03 15:27:00|202267.2|202117.2|202286.7|202136.7|202299.1|202149.1|202258.7|202108.7|38
1612366030000|2021-02-03 15:27:10|202287.6|202137.6|202291.8|202141.8|202332.5|202182.5|202267.9|202117.9|40
1612366040000|2021-02-03 15:27:20|202298.1|202148.1|202310.1|202160.1|202312.3|202162.3|202287.8|202137.8|38
1612366050000|2021-02-03 15:27:30|202309.2|202159.2|202307.6|202157.6|202404.1|202254.1|202305.2|202155.2|36
1612366060000|2021-02-03 15:27:40|202308.6|202158.6|202336.6|202186.6|202336.6|202186.6|202274.8|202124.8|37
1612366070000|2021-02-03 15:27:50|202335.4|202185.4|202353.2|202203.2|202357.1|202207.1|202335.4|202185.4|32
1612366080000|2021-02-03 15:28:00|202352.9|202202.9|202346.9|202196.9|202354.1|202204.1|202346.9|202196.9|34
1612366090000|2021-02-03 15:28:10|202347.5|202197.5|202346.2|202196.2|202355|202205|202343.4|202193.4|32
1612366100000|2021-02-03 15:28:20|202346.5|202196.5|202418.5|202268.5|202418.5|202269.6|202319.6|202196.5|28
1612366110000|2021-02-03 15:28:30|202416.5|202266.5|202423.7|202273.7|202428.7|202278.7|202416.5|202266.5|32
1612366120000|2021-02-03 15:28:40|202425.6|202275.6|202472.2|202322.2|202481.6|202331.6|202425.6|202275.6|35
1612366130000|2021-02-03 15:28:50|202472.1|202322.1|202349.5|202199.5|202472.1|202322.1|202349.5|202199.5|39
1612366140000|2021-02-03 15:29:00|202344.5|202194.5|202363.3|202213.3|202373.5|202223.5|202344.5|202194.5|38
1612366150000|2021-02-03 15:29:10|202364.2|202214.2|202390.9|202240.9|202390.9|202240.9|202363.4|202213.4|32
1612366160000|2021-02-03 15:29:20|202397.1|202247.1|202402.2|202252.2|202402.2|202252.2|202392.1|202242.1|35
1612366170000|2021-02-03 15:29:30|202425.2|202275.2|202422.3|202272.3|202429.7|202279.7|202419.9|202269.9|32
1612366180000|2021-02-03 15:29:40|202423.4|202273.4|202425.2|202275.2|202442.1|202292.1|202410.3|202260.3|34
1612366190000|2021-02-03 15:29:50|202426.4|202276.4|202453.2|202303.2|202456.6|202306.6|202426.2|202276.2|39
1612366200000|2021-02-03 15:30:00|202449.8|202299.8|202489.4|202339.4|202489.4|202339.4|202449.8|202299.8|39
1612366210000|2021-02-03 15:30:10|202485.7|202335.7|202492.7|202342.7|202510.3|202360.3|202485.7|202335.7|35
1612366220000|2021-02-03 15:30:20|202495.9|202345.9|202455.6|202305.6|202501.7|202351.7|202451.6|202301.6|39
1612366230000|2021-02-03 15:30:30|202453.8|202303.8|202409.9|202259.9|202467.7|202317.7|202409.9|202259.9|38
1612366240000|2021-02-03 15:30:40|202409.5|202259.5|202463.5|202313.5|202471.1|202321.1|202409.5|202259.5|40
1612366250000|2021-02-03 15:30:50|202466|202316|202460.9|202310.9|202474.1|202324.1|202441.3|202291.3|38
1612366260000|2021-02-03 15:31:00|202487.4|202337.4|202498.9|202348.9|202515.9|202365.9|202487.3|202337.3|37
1612366270000|2021-02-03 15:31:10|202500.7|202350.7|202492.7|202342.7|202501.6|202351.6|202491.7|202341.7|37
1612366280000|2021-02-03 15:31:20|202493.3|202343.3|202472.8|202322.8|202495.3|202345.3|202453.5|202303.5|35
1612366290000|2021-02-03 15:31:30|202475.3|202325.3|202474.4|202324.4|202481.5|202331.5|202464.9|202314.9|35
1612366300000|2021-02-03 15:31:40|202473.8|202323.8|202493.4|202343.4|202493.5|202343.5|202472.4|202322.4|38
1612366310000|2021-02-03 15:31:50|202493.6|202343.6|202488.7|202338.7|202494.9|202344.9|202487|202337|29
1612366320000|2021-02-03 15:32:00|202489|202339|202504.1|202354.1|202504.1|202354.1|202488.3|202338.3|39
1612366330000|2021-02-03 15:32:10|202494.4|202344.4|202446.4|202296.4|202496.8|202346.8|202441.6|202291.6|40
1612366340000|2021-02-03 15:32:20|202441.4|202291.4|202385.2|202235.2|202452.2|202302.2|202385.2|202235.2|39
1612366350000|2021-02-03 15:32:30|202381.3|202231.3|202404.2|202254.2|202434.3|202284.3|202381.3|202231.3|39
1612366360000|2021-02-03 15:32:40|202402.7|202252.7|202427.6|202277.6|202460.7|202310.7|202402.7|202252.7|37
1612366370000|2021-02-03 15:32:50|202427.2|202277.2|202365.1|202215.1|202427.2|202277.2|202343.5|202193.5|40
1612366380000|2021-02-03 15:33:00|202363.6|202213.6|202390.7|202240.7|202409.7|202259.7|202363|202213|39
1612366390000|2021-02-03 15:33:10|202389.1|202239.1|202362.6|202212.6|202404.4|202254.4|202358.8|202208.8|37
1612366400000|2021-02-03 15:33:20|202363.1|202213.1|202358.5|202208.5|202381.3|202231.3|202358.5|202208.5|39
1612366410000|2021-02-03 15:33:30|202357.8|202207.8|202326.4|202176.4|202357.8|202207.8|202321.9|202171.9|37
1612366420000|2021-02-03 15:33:40|202326.2|202176.2|202358.9|202208.9|202366.9|202216.9|202317.9|202167.9|37
1612366430000|2021-02-03 15:33:50|202360.4|202210.4|202357|202207|202362.1|202246.5|202296.5|202203.6|35
1612366440000|2021-02-03 15:34:00|202361.4|202211.4|202357.4|202207.4|202368.9|202218.9|202336.8|202186.8|39
1612366450000|2021-02-03 15:34:10|202355.2|202205.2|202376.3|202226.3|202381.4|202287.2|202295|202194|38
1612366460000|2021-02-03 15:34:20|202367.2|202217.2|202365.3|202215.3|202380.6|202230.6|202365.3|202215.3|39
1612366470000|2021-02-03 15:34:30|202359.3|202209.3|202353.3|202203.3|202364.1|202214.1|202337.7|202187.7|33
1612366480000|2021-02-03 15:34:40|202351.9|202201.9|202347.7|202197.7|202354.5|202204.5|202335.5|202185.5|34
1612366490000|2021-02-03 15:34:50|202346.6|202196.6|202353.6|202203.6|202357.9|202207.9|202345.4|202195.4|36
1612366500000|2021-02-03 15:35:00|202357.4|202207.4|202366|202216|202382.4|202232.4|202345.3|202195.3|39
1612366510000|2021-02-03 15:35:10|202357.4|202207.4|202409.1|202259.1|202409.3|202259.3|202352.5|202202.5|35
1612366520000|2021-02-03 15:35:20|202407|202257|202366.4|202216.4|202407|202257|202362.3|202212.3|38
1612366530000|2021-02-03 15:35:30|202370.2|202220.2|202386.7|202236.7|202390.2|202240.2|202364.3|202214.3|36
1612366540000|2021-02-03 15:35:40|202386.6|202236.6|202356.2|202206.2|202394.5|202244.5|202356.2|202206.2|38
1612366550000|2021-02-03 15:35:50|202352.2|202202.2|202359|202209|202359|202209|202346.2|202196.2|34
1612366560000|2021-02-03 15:36:00|202353.4|202203.4|202351.3|202201.3|202380.7|202230.7|202348.2|202198.2|40
1612366570000|2021-02-03 15:36:10|202349.9|202199.9|202399.4|202249.4|202399.8|202249.8|202349.9|202199.9|39
1612366580000|2021-02-03 15:36:20|202394.2|202244.2|202388.8|202238.8|202396.9|202246.9|202385.9|202235.9|32
1612366590000|2021-02-03 15:36:30|202388.1|202238.1|202384.7|202234.7|202396.7|202246.7|202383.1|202233.1|37
1612366600000|2021-02-03 15:36:40|202385.1|202235.1|202379.2|202229.2|202394|202244|202356.5|202206.5|39
1612366610000|2021-02-03 15:36:50|202381|202231|202404.2|202254.2|202404.2|202254.2|202376.8|202226.8|38
1612366620000|2021-02-03 15:37:00|202406.3|202256.3|202401.8|202251.8|202411.5|202261.5|202368.8|202218.8|39
1612366630000|2021-02-03 15:37:10|202400.4|202250.4|202406.2|202256.2|202407.8|202257.8|202394.8|202244.8|35
1612366640000|2021-02-03 15:37:20|202406|202256|202416.9|202266.9|202419.9|202269.9|202385|202235|38
1612366650000|2021-02-03 15:37:30|202419.8|202269.8|202389.8|202239.8|202436.2|202333.2|202383.2|202239.8|38
1612366660000|2021-02-03 15:37:40|202390.8|202240.8|202371.5|202221.5|202403.6|202253.6|202367.6|202217.6|38
1612366670000|2021-02-03 15:37:50|202372.8|202222.8|202358.2|202208.2|202391.8|202241.8|202350.9|202200.9|38
1612366680000|2021-02-03 15:38:00|202356.7|202206.7|202470.9|202320.9|202484.2|202334.2|202356.7|202206.7|40
1612366690000|2021-02-03 15:38:10|202472.2|202322.2|202467.9|202317.9|202487.8|202337.8|202460.6|202310.6|37
1612366700000|2021-02-03 15:38:20|202469.1|202319.1|202488.9|202338.9|202488.9|202338.9|202465.8|202315.8|37
1612366710000|2021-02-03 15:38:30|202489.5|202339.5|202394.9|202244.9|202489.5|202372|202394.9|202244.9|35
1612366720000|2021-02-03 15:38:40|202391.8|202241.8|202390.5|202240.5|202399.9|202249.9|202387.4|202237.4|39
1612366730000|2021-02-03 15:38:50|202398.1|202248.1|202394.7|202244.7|202400.1|202250.1|202392.9|202242.9|39
1612366740000|2021-02-03 15:39:00|202393.7|202243.7|202393.1|202243.1|202401.6|202251.6|202384.6|202234.6|38
1612366750000|2021-02-03 15:39:10|202393.6|202243.6|202398.1|202248.1|202405.1|202294.8|202344.8|202243.1|36
1612366760000|2021-02-03 15:39:20|202392.4|202242.4|202411|202261|202414.2|202264.2|202391.7|202241.7|36
1612366770000|2021-02-03 15:39:30|202406.6|202256.6|202402.1|202252.1|202408.5|202258.5|202389.8|202239.8|35
1612366780000|2021-02-03 15:39:40|202403.4|202253.4|202417.1|202267.1|202461.2|202311.2|202403.4|202253.4|34
1612366790000|2021-02-03 15:39:50|202414.3|202264.3|202443.1|202293.1|202443.7|202293.7|202414.3|202264.3|33
1612366800000|2021-02-03 15:40:00|202438.3|202288.3|202479|202329|202479|202329|202438.3|202288.3|39
1612366810000|2021-02-03 15:40:10|202486.5|202336.5|202487.2|202337.2|202493.4|202343.4|202482.9|202332.9|38
1612366820000|2021-02-03 15:40:20|202487.9|202337.9|202498.4|202348.4|202498.8|202348.8|202481|202331|30
1612366830000|2021-02-03 15:40:30|202494.3|202344.3|202476.8|202326.8|202498|202348|202474.1|202324.1|32
1612366840000|2021-02-03 15:40:40|202482.6|202332.6|202473.9|202323.9|202488.8|202338.8|202473.9|202323.9|36
1612366850000|2021-02-03 15:40:50|202478.1|202328.1|202476.9|202326.9|202484.1|202334.1|202470.7|202320.7|38
1612366860000|2021-02-03 15:41:00|202477.6|202327.6|202397.4|202247.4|202477.6|202327.6|202396.3|202246.3|40
1612366870000|2021-02-03 15:41:10|202401.4|202251.4|202355.1|202205.1|202401.4|202251.4|202355.1|202205.1|38
1612366880000|2021-02-03 15:41:20|202357.3|202207.3|202369.7|202219.7|202369.7|202219.7|202357.3|202207.3|36
1612366890000|2021-02-03 15:41:30|202366.9|202216.9|202367.9|202217.9|202374|202224|202359.3|202209.3|35
1612366900000|2021-02-03 15:41:40|202368.2|202218.2|202358.7|202208.7|202369.7|202258.1|202306.6|202203.9|32
1612366910000|2021-02-03 15:41:50|202361.3|202211.3|202357.2|202207.2|202362.7|202212.7|202356.1|202206.1|28
1612366920000|2021-02-03 15:42:00|202357.5|202207.5|202357.7|202207.7|202361|202211|202355.5|202205.5|33
1612366930000|2021-02-03 15:42:10|202358.6|202208.6|202354.6|202204.6|202361.5|202211.5|202352.7|202202.7|36
1612366940000|2021-02-03 15:42:20|202350.5|202200.5|202273.9|202123.9|202355.5|202244.8|202260.4|202116.7|40
1612366950000|2021-02-03 15:42:30|202275.8|202125.8|202265.4|202115.4|202295.3|202168.6|202218.6|202113.2|40
1612366960000|2021-02-03 15:42:40|202261.6|202111.6|202253|202103|202276.7|202126.7|202248.9|202098.9|37
1612366970000|2021-02-03 15:42:50|202251|202101|202251.7|202101.7|202266.8|202116.8|202246.6|202096.6|36
1612366980000|2021-02-03 15:43:00|202251.8|202101.8|202204.5|202054.5|202265.1|202115.1|202197.1|202047.1|37
1612366990000|2021-02-03 15:43:10|202203.9|202053.9|202196.2|202046.2|202205.3|202055.3|202194.4|202044.4|29
1612367000000|2021-02-03 15:43:20|202196.6|202046.6|202188.9|202038.9|202200.5|202050.5|202188.9|202038.9|34
1612367010000|2021-02-03 15:43:30|202176.5|202026.5|202177.8|202027.8|202181.9|202031.9|202168.2|202018.2|37
1612367020000|2021-02-03 15:43:40|202175.9|202025.9|202157.9|202007.9|202178.7|202069|202111.2|202004.6|37
1612367030000|2021-02-03 15:43:50|202156.5|202006.5|202183.4|202033.4|202183.4|202033.4|202154.3|202004.3|28
1612367040000|2021-02-03 15:44:00|202184.5|202034.5|202179.6|202029.6|202189.1|202039.1|202175|202025|33
1612367050000|2021-02-03 15:44:10|202181.1|202031.1|202182.8|202032.8|202194.2|202044.2|202178|202028|33
1612367060000|2021-02-03 15:44:20|202181.5|202031.5|202212.1|202062.1|202212.3|202062.3|202174|202024|39
1612367070000|2021-02-03 15:44:30|202212.4|202062.4|202206.1|202056.1|202212.4|202062.4|202196.5|202046.5|32
1612367080000|2021-02-03 15:44:40|202205.6|202055.6|202204.6|202054.6|202210.1|202088.1|202138.1|202035.8|37
1612367090000|2021-02-03 15:44:50|202204.3|202054.3|202210.4|202060.4|202210.8|202060.8|202196.7|202046.7|37
1612367100000|2021-02-03 15:45:00|202202.9|202052.9|202183|202133|202245.3|202140.3|202173.3|202052.9|36
1612367110000|2021-02-03 15:45:10|202233.8|202083.8|202222.9|202072.9|202234.9|202084.9|202204.4|202054.4|37
1612367120000|2021-02-03 15:45:20|202218.8|202068.8|202237.1|202087.1|202237.1|202087.1|202215.2|202065.2|34
1612367130000|2021-02-03 15:45:30|202240.8|202090.8|202224.4|202074.4|202240.8|202134.1|202178.3|202073.5|33
1612367140000|2021-02-03 15:45:40|202220.4|202070.4|202227.6|202077.6|202233.7|202083.7|202219.9|202069.9|33
1612367150000|2021-02-03 15:45:50|202227.5|202077.5|202184.6|202134.6|202240.6|202134.6|202184.6|202072.9|37
1612367160000|2021-02-03 15:46:00|202183.6|202133.6|202177.6|202127.6|202240.7|202133.6|202174|202078.5|38
1612367170000|2021-02-03 15:46:10|202175.6|202125.6|202191|202041|202227.8|202128.7|202174.8|202036.3|37
1612367180000|2021-02-03 15:46:20|202190.4|202040.4|202192.6|202042.6|202201.3|202051.3|202184.2|202034.2|38
1612367190000|2021-02-03 15:46:30|202193.4|202043.4|202234.7|202084.7|202241.6|202137.2|202179.2|202043.4|38
1612367200000|2021-02-03 15:46:40|202234.4|202084.4|202201.4|202051.4|202234.4|202119.2|202156.6|202051.4|39
1612367210000|2021-02-03 15:46:50|202196.2|202046.2|202219.3|202069.3|202221.1|202106.7|202156.7|202040.1|39
1612367220000|2021-02-03 15:47:00|202218.6|202068.6|202228.4|202078.4|202230.7|202127.4|202177.4|202065.9|36
1612367230000|2021-02-03 15:47:10|202229.1|202079.1|202209.9|202159.9|202266.9|202162.4|202198.6|202078.7|35
1612367240000|2021-02-03 15:47:20|202210.5|202160.5|202142|202092|202236.9|202160.5|202142|202052.7|40
1612367250000|2021-02-03 15:47:30|202141.3|202091.3|202187.5|202037.5|202188.5|202095.6|202137.6|202033.6|31
1612367260000|2021-02-03 15:47:40|202184.4|202034.4|202188.7|202038.7|202188.7|202083.4|202108|202012.1|35
1612367270000|2021-02-03 15:47:50|202190.1|202040.1|202182.8|202032.8|202191.9|202086.8|202126.6|202026.2|38
1612367280000|2021-02-03 15:48:00|202131.5|202081.5|202195.7|202045.7|202195.7|202081.5|202131.5|202027.8|33
1612367290000|2021-02-03 15:48:10|202197.6|202047.6|202179.9|202029.9|202198.8|202089.4|202130.9|202026|35
1612367300000|2021-02-03 15:48:20|202178.6|202028.6|202182.9|202032.9|202190.8|202040.8|202176.1|202026.1|37
1612367310000|2021-02-03 15:48:30|202189.8|202039.8|202174.4|202024.4|202195.8|202077.4|202127.4|202019.8|36
1612367320000|2021-02-03 15:48:40|202174.2|202024.2|202166.7|202016.7|202175.1|202025.1|202160.3|202010.3|32
1612367330000|2021-02-03 15:48:50|202167|202017|202117.9|201967.9|202168.2|202049.7|202099.7|201967.2|30
1612367340000|2021-02-03 15:49:00|202136.7|201986.7|202140.9|201990.9|202147|201997|202134.9|201984.9|33
1612367350000|2021-02-03 15:49:10|202142.9|201992.9|202135.7|201985.7|202144.9|201994.9|202135|201985|29
1612367360000|2021-02-03 15:49:20|202136.6|201986.6|202098.5|201948.5|202138.1|201988.1|202085.7|201935.7|27
1612367370000|2021-02-03 15:49:30|202095.5|201945.5|202091.4|201941.4|202096.9|201946.9|202091|201941|32
1612367380000|2021-02-03 15:49:40|202090.7|201940.7|202094.5|201944.5|202096.3|201946.3|202089.8|201939.8|32
1612367390000|2021-02-03 15:49:50|202100.8|201950.8|202117.3|201967.3|202117.6|201967.6|202086.2|201936.2|37
1612367400000|2021-02-03 15:50:00|202117.6|201967.6|202148.7|201998.7|202153.7|202003.7|202111|201961|36
1612367410000|2021-02-03 15:50:10|202170.5|202020.5|202202.7|202052.7|202203.1|202053.1|202170.5|202020.5|40
1612367420000|2021-02-03 15:50:20|202200.8|202050.8|202228|202078|202246|202149.6|202199.6|202050.8|36
1612367430000|2021-02-03 15:50:30|202231.1|202081.1|202236.5|202086.5|202242.3|202092.3|202224.9|202074.9|34
1612367440000|2021-02-03 15:50:40|202237|202087|202200.7|202050.7|202239.7|202089.7|202200.1|202050.1|34
1612367450000|2021-02-03 15:50:50|202201.5|202051.5|202210.5|202060.5|202210.5|202060.5|202177.4|202027.4|36
1612367460000|2021-02-03 15:51:00|202210.9|202060.9|202192.6|202042.6|202211|202061|202185.5|202035.5|37
1612367470000|2021-02-03 15:51:10|202192.8|202042.8|202185.7|202035.7|202192.8|202042.8|202181.3|202031.3|32
1612367480000|2021-02-03 15:51:20|202169.9|202019.9|202149.5|201999.5|202169.9|202019.9|202148.3|201998.3|35
1612367490000|2021-02-03 15:51:30|202148.3|201998.3|202152.4|202002.4|202152.4|202002.4|202142.7|201992.7|32
1612367500000|2021-02-03 15:51:40|202155.2|202005.2|202049.8|201899.8|202155.2|202005.2|202045.1|201895.1|36
1612367510000|2021-02-03 15:51:50|202048.9|201898.9|202050.8|201900.8|202052.6|201902.6|202045.1|201895.1|32
1612367520000|2021-02-03 15:52:00|202051.1|201901.1|201959.2|201809.2|202051.1|201901.1|201959.2|201809.2|40
1612367530000|2021-02-03 15:52:10|201952.2|201802.2|201982.2|201832.2|201991.3|201841.3|201948.2|201798.2|37
1612367540000|2021-02-03 15:52:20|201982.1|201832.1|201949.2|201799.2|201982.1|201832.1|201946.7|201796.7|37
1612367550000|2021-02-03 15:52:30|201950.3|201800.3|201952.4|201802.4|201974|201824|201946.4|201796.4|36
1612367560000|2021-02-03 15:52:40|201957.3|201807.3|201965.3|201815.3|201975.5|201825.5|201957.3|201807.3|39
1612367570000|2021-02-03 15:52:50|201961.7|201811.7|201922.3|201772.3|201962.6|201812.6|201921.7|201771.7|33
1612367580000|2021-02-03 15:53:00|201921.5|201771.5|201928.2|201778.2|201931.4|201781.4|201921.5|201771.5|37
1612367590000|2021-02-03 15:53:10|201930.8|201780.8|201987.7|201837.7|201987.7|201837.7|201930.8|201780.8|33
1612367600000|2021-02-03 15:53:20|201989.5|201839.5|202020.1|201870.1|202040.1|201910.2|201960.2|201839.5|36
1612367610000|2021-02-03 15:53:30|202019.9|201869.9|202043.8|201893.8|202046.2|201896.2|202016.1|201866.1|36
1612367620000|2021-02-03 15:53:40|202044.2|201894.2|202074.5|201924.5|202078.4|201976.3|201999|201887.9|31
1612367630000|2021-02-03 15:53:50|202087.3|201937.3|202076.3|201926.3|202087.3|201937.3|202072.6|201922.6|38
1612367640000|2021-02-03 15:54:00|202075.4|201925.4|202113.6|201963.6|202135.4|201985.4|202075.4|201925.4|39
1612367650000|2021-02-03 15:54:10|202112|201962|202064.7|201914.7|202114.2|201971.7|202021.7|201898.7|38
1612367660000|2021-02-03 15:54:20|202066|201916|202070|201920|202085.6|201976|202026|201913.7|36
1612367670000|2021-02-03 15:54:30|202074.7|201924.7|202056.2|201906.2|202083.4|201933.4|202056.2|201906.2|38
1612367680000|2021-02-03 15:54:40|202055.8|201905.8|202021.5|201871.5|202072.3|201952.3|202002.3|201871.5|39
1612367690000|2021-02-03 15:54:50|202023.5|201873.5|201968.3|201818.3|202024.5|201919.7|201949.8|201809.3|32
1612367700000|2021-02-03 15:55:00|201980.6|201830.6|202026.9|201876.9|202028.3|201878.3|201980.6|201830.6|37
1612367710000|2021-02-03 15:55:10|202030|201880|202050.8|201900.8|202057|201936.1|201984.9|201880|36
1612367720000|2021-02-03 15:55:20|202048.7|201898.7|202076.9|201926.9|202079.6|201970.9|202020.5|201898.7|37
1612367730000|2021-02-03 15:55:30|202075.3|201925.3|202085.1|201935.1|202085.1|201968.7|202018.7|201903.8|36
1612367740000|2021-02-03 15:55:40|202087.4|201937.4|202116.8|201966.8|202119|201969|202082.1|201932.1|27
1612367750000|2021-02-03 15:55:50|202117|201967|202137.5|201987.5|202150|202026.4|202076.4|201966.9|33
1612367760000|2021-02-03 15:56:00|202137.7|201987.7|202109.8|201959.8|202145.8|201995.8|202109.8|201959.8|37
1612367770000|2021-02-03 15:56:10|202107.5|201957.5|202113.7|201963.7|202115.7|201965.7|202103.3|201953.3|32
1612367780000|2021-02-03 15:56:20|202112.8|201962.8|202144.9|201994.9|202150|202000|202111.9|201961.9|27
1612367790000|2021-02-03 15:56:30|202142.3|201992.3|202134.2|201984.2|202149.1|201999.1|202134.2|201984.2|24
1612367800000|2021-02-03 15:56:40|202079.2|202029.2|202103.2|201953.2|202130.1|202029.2|202079.2|201949.8|37
1612367810000|2021-02-03 15:56:50|202105|201955|202102.2|201952.2|202105|201996.8|202045.8|201948|30
1612367820000|2021-02-03 15:57:00|202102.5|201952.5|202108.3|201958.3|202119.6|201969.6|202101.7|201951.7|35
1612367830000|2021-02-03 15:57:10|202110.2|201960.2|202147.1|201997.1|202159.8|202057.6|202089.2|201960.2|37
1612367840000|2021-02-03 15:57:20|202145.9|201995.9|202132.5|201982.5|202161.7|202011.7|202132.5|201982.5|33
1612367850000|2021-02-03 15:57:30|202141.4|201991.4|202186.6|202036.6|202215.1|202065.1|202101.2|201990.7|37
1612367860000|2021-02-03 15:57:40|202185.8|202035.8|202218.7|202068.7|202224.7|202074.7|202179.9|202029.9|39
1612367870000|2021-02-03 15:57:50|202218.9|202068.9|202247.9|202097.9|202260.8|202155.7|202191.8|202060.5|37
1612367880000|2021-02-03 15:58:00|202246.8|202096.8|202244.2|202094.2|202263|202161.2|202196.4|202094.2|34
1612367890000|2021-02-03 15:58:10|202244.8|202094.8|202164.5|202114.5|202250.6|202145.8|202164.5|202054.8|36
1612367900000|2021-02-03 15:58:20|202164.4|202114.4|202238.3|202088.3|202238.3|202142.6|202162.1|202075.8|35
1612367910000|2021-02-03 15:58:30|202238.9|202088.9|202231.5|202081.5|202239.1|202127.5|202175.2|202073.2|38
1612367920000|2021-02-03 15:58:40|202230.9|202080.9|202184.3|202134.3|202247.9|202147|202183.1|202080.9|33
1612367930000|2021-02-03 15:58:50|202195|202145|202233.5|202083.5|202251|202145|202181.6|202081.7|33
1612367940000|2021-02-03 15:59:00|202232.7|202082.7|202264|202114|202268.2|202167.9|202209|202082.7|39
1612367950000|2021-02-03 15:59:10|202264.2|202114.2|202278.3|202228.3|202324.8|202233|202219.8|202113.5|36
1612367960000|2021-02-03 15:59:20|202273|202223|202332.4|202182.4|202339.9|202227.3|202273|202173.1|38
1612367970000|2021-02-03 15:59:30|202328.7|202178.7|202340.4|202190.4|202344.9|202194.9|202327.5|202177.5|37
1612367980000|2021-02-03 15:59:40|202339.3|202189.3|202363.7|202213.7|202365.4|202215.4|202336.6|202186.6|36
1612367990000|2021-02-03 15:59:50|202359.3|202209.3|202274.9|202224.9|202359.3|202258.5|202273.8|202174.7|34
1612368000000|2021-02-03 16:00:00|202272.6|202222.6|202289|202139|202327.8|202229.5|202263.3|202129.7|35
1612368010000|2021-02-03 16:00:10|202288.3|202138.3|202304.8|202154.8|202314.2|202187.7|202229.6|202137.2|32
1612368020000|2021-02-03 16:00:20|202302.4|202152.4|202273.2|202123.2|202313.9|202163.9|202269.9|202119.9|38
1612368030000|2021-02-03 16:00:30|202288.8|202138.8|202205.1|202055.1|202288.8|202154.8|202200|202050|37
1612368040000|2021-02-03 16:00:40|202209.5|202059.5|202198.3|202048.3|202218.8|202068.8|202196.2|202046.2|35
1612368050000|2021-02-03 16:00:50|202195.3|202045.3|202198.2|202048.2|202204.5|202107.4|202157.4|202043|30
1612368060000|2021-02-03 16:01:00|202197|202047|202194.8|202044.8|202198.4|202048.4|202185|202035|34
1612368070000|2021-02-03 16:01:10|202195.1|202045.1|202251.6|202101.6|202254.9|202104.9|202188.6|202038.6|33
1612368080000|2021-02-03 16:01:20|202248.4|202098.4|202232.6|202082.6|202257.2|202156.8|202184|202081.1|32
1612368090000|2021-02-03 16:01:30|202166.6|202116.6|202167.9|202017.9|202226.4|202116.6|202121.7|202017.9|37
1612368100000|2021-02-03 16:01:40|202166.3|202016.3|202146.9|201996.9|202166.3|202053|202103|201970.7|37
1612368110000|2021-02-03 16:01:50|202147.3|201997.3|202136.6|201986.6|202150.9|202000.9|202134.4|201984.4|37
1612368120000|2021-02-03 16:02:00|202141.3|201991.3|202182.4|202032.4|202202.8|202068.5|202118.5|201990.8|37
1612368130000|2021-02-03 16:02:10|202186.5|202036.5|202210.2|202060.2|202218.8|202121.9|202166.1|202032|35
1612368140000|2021-02-03 16:02:20|202210.4|202060.4|202235.6|202085.6|202236.1|202126.1|202149.5|202039.8|39
1612368150000|2021-02-03 16:02:30|202237.3|202087.3|202202.8|202052.8|202242.5|202092.5|202195.6|202045.6|38
1612368160000|2021-02-03 16:02:40|202201.3|202051.3|202199.6|202049.6|202202.8|202052.8|202196|202046|26
1612368170000|2021-02-03 16:02:50|202191.5|202041.5|202198.5|202048.5|202208.5|202058.5|202182.5|202032.5|32
1612368180000|2021-02-03 16:03:00|202198.4|202048.4|202144.8|201994.8|202198.4|202048.4|202144.5|201994.5|37
1612368190000|2021-02-03 16:03:10|202151|202001|202147.6|201997.6|202166|202052|202098.6|201996.7|30
1612368200000|2021-02-03 16:03:20|202148.5|201998.5|202154.3|202004.3|202157.7|202007.7|202144.2|201994.2|29
1612368210000|2021-02-03 16:03:30|202154.4|202004.4|202147.5|201997.5|202160.5|202055.7|202105.7|201997.5|22
1612368220000|2021-02-03 16:03:40|202149.7|201999.7|202102.2|202052.2|202152.8|202052.2|202100.5|201996|26
1612368230000|2021-02-03 16:03:50|202098.9|202048.9|202147.4|201997.4|202152.5|202052.7|202097.8|201997.1|26
1612368240000|2021-02-03 16:04:00|202147.8|201997.8|202113.1|201963.1|202157.2|202048.8|202092.6|201963.1|36
1612368250000|2021-02-03 16:04:10|202112.4|201962.4|202102.3|201952.3|202114.9|202015|202065|201949.7|36
1612368260000|2021-02-03 16:04:20|202100.3|201950.3|202094.1|201944.1|202100.7|201950.7|202090.3|201940.3|36
1612368270000|2021-02-03 16:04:30|202094.7|201944.7|202082.7|201932.7|202095.2|201945.2|202082.2|201932.2|28
1612368280000|2021-02-03 16:04:40|202081.4|201931.4|202065.3|201915.3|202086.7|201936.7|202065.3|201915.3|28
1612368290000|2021-02-03 16:04:50|202067.5|201917.5|202067.2|201917.2|202068.8|201918.8|202063.3|201913.3|33
1612368300000|2021-02-03 16:05:00|202077.6|201927.6|202080.2|201930.2|202081.1|201931.1|202074.4|201924.4|30
1612368310000|2021-02-03 16:05:10|202080.8|201930.8|202063.7|201913.7|202080.9|201930.9|202062.6|201912.6|31
1612368320000|2021-02-03 16:05:20|202063.8|201913.8|202071.3|201921.3|202073.7|201923.7|202063.8|201913.8|29
1612368330000|2021-02-03 16:05:30|202073.6|201923.6|202069|201919|202074.6|201924.6|202063.4|201913.4|28
1612368340000|2021-02-03 16:05:40|202067.5|201917.5|202062.5|201912.5|202073.2|201939|201989|201883.4|32
1612368350000|2021-02-03 16:05:50|202062.4|201912.4|202039.8|201889.8|202062.4|201912.4|202039.6|201889.6|37
1612368360000|2021-02-03 16:06:00|202039.1|201889.1|202010|201860|202042.6|201892.6|202010|201860|36
1612368370000|2021-02-03 16:06:10|202010.7|201860.7|202006.4|201856.4|202021.5|201871.5|201997.2|201847.2|36
1612368380000|2021-02-03 16:06:20|202008.7|201858.7|202014.4|201864.4|202027.2|201912.8|201960.9|201842.3|32
1612368390000|2021-02-03 16:06:30|202016|201866|202020.4|201870.4|202022.4|201913.6|201963.6|201855.7|37
1612368400000|2021-02-03 16:06:40|202020.9|201870.9|201999.6|201849.6|202020.9|201870.9|201997.4|201847.4|29
1612368410000|2021-02-03 16:06:50|201997.7|201847.7|202016.6|201866.6|202018.4|201868.4|201996.2|201846.2|24
1612368420000|2021-02-03 16:07:00|202016.7|201866.7|201973.7|201823.7|202018.4|201868.4|201972.9|201822.9|36
1612368430000|2021-02-03 16:07:10|201972.1|201822.1|202017.4|201867.4|202019.9|201869.9|201972.1|201822.1|33
1612368440000|2021-02-03 16:07:20|202018.7|201868.7|202013.8|201863.8|202018.7|201868.7|201999.2|201849.2|34
1612368450000|2021-02-03 16:07:30|202013.7|201863.7|201980.3|201830.3|202020.8|201870.8|201980.3|201830.3|37
1612368460000|2021-02-03 16:07:40|201980.9|201830.9|201971.1|201821.1|201983.2|201833.2|201961.5|201811.5|33
1612368470000|2021-02-03 16:07:50|201971.6|201821.6|201952.2|201802.2|202002.6|201859.8|201909.8|201798.6|26
1612368480000|2021-02-03 16:08:00|201953.6|201803.6|201905.9|201855.9|201953.6|201855.9|201905.9|201783.2|34
1612368490000|2021-02-03 16:08:10|201973.8|201823.8|202007.2|201857.2|202015|201865|201973.8|201823.8|31
1612368500000|2021-02-03 16:08:20|201981.3|201831.3|202010.9|201860.9|202011.7|201861.7|201981.3|201831.3|33
1612368510000|2021-02-03 16:08:30|202013.3|201863.3|202010|201860|202013.3|201863.3|202006.4|201856.4|24
1612368520000|2021-02-03 16:08:40|202011.6|201861.6|202005.7|201855.7|202011.6|201861.6|202005.7|201855.7|30
1612368530000|2021-02-03 16:08:50|202006.1|201856.1|202008.9|201858.9|202011.6|201861.6|202006|201856|24
1612368540000|2021-02-03 16:09:00|202009.7|201859.7|201971.4|201821.4|202009.7|201859.7|201969.8|201819.8|40
1612368550000|2021-02-03 16:09:10|201970.7|201820.7|201989.2|201839.2|201992.3|201842.3|201970.7|201820.7|34
1612368560000|2021-02-03 16:09:20|201989.3|201839.3|201984.4|201834.4|201989.3|201839.3|201973.7|201823.7|34
1612368570000|2021-02-03 16:09:30|201984.5|201834.5|201970.8|201820.8|201990.2|201840.2|201968.3|201818.3|27
1612368580000|2021-02-03 16:09:40|201969.8|201819.8|201967.1|201817.1|201970.2|201820.2|201957.7|201807.7|26
1612368590000|2021-02-03 16:09:50|201969.6|201819.6|201939.8|201789.8|201977.2|201827.2|201939.7|201789.7|23
1612368600000|2021-02-03 16:10:00|201936.4|201786.4|201958.9|201808.9|201959.8|201809.8|201929.3|201779.3|33
1612368610000|2021-02-03 16:10:10|201958.3|201808.3|201980|201830|201984.1|201834.1|201953|201803|32
1612368620000|2021-02-03 16:10:20|201979.9|201829.9|201992.3|201842.3|202007.2|201857.2|201976.5|201826.5|34
1612368630000|2021-02-03 16:10:30|201990.5|201840.5|201993.6|201843.6|201995.6|201845.6|201986.4|201836.4|29
1612368640000|2021-02-03 16:10:40|201987.3|201837.3|201985.1|201835.1|201989.7|201839.7|201960.2|201810.2|26
1612368650000|2021-02-03 16:10:50|201983.6|201833.6|201990|201840|202003.8|201881.7|201931.7|201825.7|35
1612368660000|2021-02-03 16:11:00|201990.2|201840.2|201999.5|201849.5|202004.4|201854.4|201987.4|201837.4|35
1612368670000|2021-02-03 16:11:10|202001.1|201851.1|201993.9|201843.9|202016.1|201866.1|201988.9|201838.9|33
1612368680000|2021-02-03 16:11:20|201997.5|201847.5|201951.8|201901.8|202002.1|201901.9|201949.2|201844.1|27
1612368690000|2021-02-03 16:11:30|201949.6|201899.6|201998.6|201948.6|202039.5|201949.2|201949.6|201856.8|38
1612368700000|2021-02-03 16:11:40|202048|201898|202035.8|201885.8|202049.4|201947.9|201996.6|201885.5|32
1612368710000|2021-02-03 16:11:50|202035.6|201885.6|202024.1|201874.1|202042.3|201892.3|202019.8|201869.8|34
1612368720000|2021-02-03 16:12:00|202016.8|201866.8|202020.7|201870.7|202020.7|201912.7|201958.3|201858.6|37
1612368730000|2021-02-03 16:12:10|202025.1|201875.1|202055.8|201905.8|202061.8|201911.8|202025.1|201875.1|34
1612368740000|2021-02-03 16:12:20|202053.6|201903.6|201987|201937|202057.7|201944.5|201985.9|201883.2|37
1612368750000|2021-02-03 16:12:30|202036.3|201886.3|202031.6|201881.6|202040.5|201927.5|201969.2|201864.6|34
1612368760000|2021-02-03 16:12:40|202028.6|201878.6|202028.4|201878.4|202040.9|201890.9|202025.7|201875.7|32
1612368770000|2021-02-03 16:12:50|202028.8|201878.8|202027.9|201877.9|202031.7|201881.7|202025.6|201875.6|36
1612368780000|2021-02-03 16:13:00|201973.1|201923.1|202018.8|201868.8|202041.8|201923.1|201971.1|201863.9|39
1612368790000|2021-02-03 16:13:10|202023.6|201873.6|202027.8|201877.8|202033.6|201922.1|201969.7|201872.7|36
1612368800000|2021-02-03 16:13:20|202026.8|201876.8|202020.9|201870.9|202033.5|201919.5|201967.9|201867.3|32
1612368810000|2021-02-03 16:13:30|202020.4|201870.4|202012.4|201862.4|202025.6|201911.6|201961.6|201861.7|28
1612368820000|2021-02-03 16:13:40|201963|201913|202006.4|201856.4|202019.8|201925.3|201951.8|201847.2|38
1612368830000|2021-02-03 16:13:50|202005.2|201855.2|201965.2|201915.2|202023.6|201925.2|201965.2|201855.2|30
1612368840000|2021-02-03 16:14:00|202016.7|201866.7|202025.7|201875.7|202025.7|201875.7|202016.7|201866.7|31
1612368850000|2021-02-03 16:14:10|202023.3|201873.3|202019|201969|202045|201972.7|201980.5|201873.3|37
1612368860000|2021-02-03 16:14:20|202020.1|201970.1|202041.2|201891.2|202057.3|201970.8|201990.7|201889.3|35
1612368870000|2021-02-03 16:14:30|202038.4|201888.4|202044.1|201894.1|202046.7|201944.1|201993.6|201888.3|33
1612368880000|2021-02-03 16:14:40|202044.6|201894.6|202045.3|201895.3|202047.6|201942.2|201989.6|201889.1|31
1612368890000|2021-02-03 16:14:50|202043.6|201893.6|202038.6|201888.6|202043.7|201934.5|201984.4|201883.9|36
1612368900000|2021-02-03 16:15:00|202038.1|201888.1|202044.9|201894.9|202053.5|201903.5|202038.1|201888.1|36
1612368910000|2021-02-03 16:15:10|202045.4|201895.4|202022.7|201872.7|202050.5|201930.8|201972.2|201869|36
1612368920000|2021-02-03 16:15:20|202022.3|201872.3|202030.8|201880.8|202030.8|201926.2|201971.7|201872.3|30
1612368930000|2021-02-03 16:15:30|202030.3|201880.3|202042.4|201892.4|202042.7|201936.5|201975.3|201880.3|38
1612368940000|2021-02-03 16:15:40|201989.2|201939.2|202049|201899|202054.2|201943.2|201989.2|201891.7|38
1612368950000|2021-02-03 16:15:50|202047.7|201897.7|202036.6|201886.6|202049.7|201942.7|201992.7|201886.6|34
1612368960000|2021-02-03 16:16:00|202025.3|201875.3|202043.1|201893.1|202048.7|201898.7|202025.3|201875.3|35
1612368970000|2021-02-03 16:16:10|202045.4|201895.4|202046.6|201896.6|202049.8|201899.8|202031.6|201881.6|36
1612368980000|2021-02-03 16:16:20|202043.2|201893.2|202053.4|201903.4|202056.8|201906.8|202043.2|201893.2|30
1612368990000|2021-02-03 16:16:30|202053.5|201903.5|201994.3|201944.3|202053.5|201944.3|201983.6|201892.5|29
1612369000000|2021-02-03 16:16:40|201993.3|201943.3|201977.9|201927.9|202046.1|201944.6|201965.5|201872.1|34
1612369010000|2021-02-03 16:16:50|201978.8|201928.8|202039.1|201889.1|202043.9|201936.7|201966|201879.2|32
1612369020000|2021-02-03 16:17:00|202037.6|201887.6|202051|201901|202051|201951.6|201978.9|201875.8|35
1612369030000|2021-02-03 16:17:10|202048.8|201898.8|202047.3|201897.3|202048.8|201898.8|202043.3|201893.3|30
1612369040000|2021-02-03 16:17:20|202047.6|201897.6|202050.9|201900.9|202060.3|201951.6|201993.2|201896.2|33
1612369050000|2021-02-03 16:17:30|202049.2|201899.2|202054.2|201904.2|202054.2|201904.2|202047.8|201897.8|21
1612369060000|2021-02-03 16:17:40|202054.4|201904.4|202034.8|201884.8|202054.7|201949|201982.9|201883.7|34
1612369070000|2021-02-03 16:17:50|202046.1|201896.1|202046.8|201896.8|202052.2|201902.2|202041.5|201891.5|38
1612369080000|2021-02-03 16:18:00|202046.3|201896.3|201965.8|201915.8|202046.8|201915.8|201959|201860.5|37
1612369090000|2021-02-03 16:18:10|201966.2|201916.2|202031|201881|202033.9|201924.6|201965.2|201871.7|30
1612369100000|2021-02-03 16:18:20|202030.6|201880.6|202057.3|201907.3|202060.2|201910.2|202022.2|201872.2|36
1612369110000|2021-02-03 16:18:30|202056.5|201906.5|202036.6|201886.6|202056.5|201906.5|202035.3|201885.3|33
1612369120000|2021-02-03 16:18:40|202035.9|201885.9|202003.8|201953.8|202047.4|201954.6|201996.7|201885.9|36
1612369130000|2021-02-03 16:18:50|202059|201909|202060.4|201910.4|202066.1|201961.3|202011.3|201900.1|31
1612369140000|2021-02-03 16:19:00|202059.2|201909.2|202051.4|201901.4|202060.4|201957.9|202000.3|201895.6|34
1612369150000|2021-02-03 16:19:10|202051.1|201901.1|202057.5|201907.5|202058|201908|202048.9|201898.9|32
1612369160000|2021-02-03 16:19:20|202057.4|201907.4|202058.1|201908.1|202065.7|201958.3|202008.3|201906.5|28
1612369170000|2021-02-03 16:19:30|202056.2|201906.2|202062.5|201912.5|202068.8|201918.8|202054.8|201904.8|32
1612369180000|2021-02-03 16:19:40|202060.8|201910.8|202048.1|201898.1|202063.5|201913.5|202044.1|201894.1|31
1612369190000|2021-02-03 16:19:50|202051.2|201901.2|202047.6|201897.6|202056.4|201906.4|202037.9|201887.9|30
1612369200000|2021-02-03 16:20:00|202050.3|201900.3|202020|201870|202050.3|201900.3|202019.9|201869.9|32
1612369210000|2021-02-03 16:20:10|202024.1|201874.1|202041.6|201891.6|202048.8|201898.8|202024.1|201874.1|33
1612369220000|2021-02-03 16:20:20|202043.5|201893.5|202045.7|201895.7|202052.5|201902.5|202039.7|201889.7|35
1612369230000|2021-02-03 16:20:30|202045|201895|202038.5|201888.5|202045.5|201895.5|202033.5|201883.5|24
1612369240000|2021-02-03 16:20:40|202037.8|201887.8|202025.9|201875.9|202037.8|201887.8|202021.4|201871.4|35
1612369250000|2021-02-03 16:20:50|202024.6|201874.6|202023|201873|202031.9|201881.9|202020.7|201870.7|26
1612369260000|2021-02-03 16:21:00|202022.8|201872.8|202018.8|201868.8|202022.8|201872.8|202015.4|201865.4|24
1612369270000|2021-02-03 16:21:10|202018.9|201868.9|201993|201843|202018.9|201868.9|201992.1|201842.1|35
1612369280000|2021-02-03 16:21:20|201995|201845|201936|201886|202005.8|201902.5|201936|201837.2|28
1612369290000|2021-02-03 16:21:30|201932.2|201882.2|201939.3|201889.3|201939.3|201889.3|201929.7|201879.7|24
1612369300000|2021-02-03 16:21:40|202023.6|201873.6|202016.1|201866.1|202035.8|201885.8|202016.1|201866.1|33
1612369310000|2021-02-03 16:21:50|202019.4|201869.4|202026.7|201876.7|202033.6|201883.6|202016.9|201866.9|35
1612369320000|2021-02-03 16:22:00|202026.2|201876.2|202010.8|201860.8|202029|201879|202007.4|201857.4|31
1612369330000|2021-02-03 16:22:10|202011|201861|202030.8|201880.8|202030.8|201880.8|202011|201861|32
1612369340000|2021-02-03 16:22:20|202030.3|201880.3|202016.8|201866.8|202032.4|201882.4|202006.9|201856.9|32
1612369350000|2021-02-03 16:22:30|202017.2|201867.2|202015.5|201865.5|202033.2|201883.2|202012.4|201862.4|35
1612369360000|2021-02-03 16:22:40|202015.4|201865.4|202017.6|201867.6|202027.1|201877.1|202005.1|201855.1|29
1612369370000|2021-02-03 16:22:50|202018|201868|201996.1|201846.1|202018|201889.4|201939.4|201836.8|29
1612369380000|2021-02-03 16:23:00|201996.4|201846.4|201993.7|201843.7|201997.6|201847.6|201981.8|201831.8|33
1612369390000|2021-02-03 16:23:10|201993.4|201843.4|201985.4|201835.4|201997.8|201847.8|201984.3|201834.3|31
1612369400000|2021-02-03 16:23:20|201984.4|201834.4|201939.7|201889.7|201985.7|201889.7|201933.8|201834.2|23
1612369410000|2021-02-03 16:23:30|201940.8|201890.8|201997|201847|202000|201894.1|201940.7|201828.9|32
1612369420000|2021-02-03 16:23:40|201999.3|201849.3|201996.1|201846.1|202002.4|201852.4|201993.4|201843.4|26
1612369430000|2021-02-03 16:23:50|201996.9|201846.9|201993.6|201843.6|201998.7|201848.7|201993.1|201843.1|21
1612369440000|2021-02-03 16:24:00|201993.3|201843.3|202003.5|201853.5|202004.6|201854.6|201993.3|201843.3|29
1612369450000|2021-02-03 16:24:10|202002.6|201852.6|202020.3|201870.3|202028.3|201878.3|201999.5|201849.5|31
1612369460000|2021-02-03 16:24:20|202021.1|201871.1|202005.1|201855.1|202021.1|201871.1|201996.4|201846.4|33
1612369470000|2021-02-03 16:24:30|202006.5|201856.5|202016.1|201866.1|202018|201868|202006|201856|37
1612369480000|2021-02-03 16:24:40|202015.8|201865.8|202015.2|201865.2|202019.3|201869.3|202014.7|201864.7|28
1612369490000|2021-02-03 16:24:50|202014.7|201864.7|202025.3|201875.3|202033.3|201883.3|202014.5|201864.5|33
1612369500000|2021-02-03 16:25:00|202025.8|201875.8|202038.4|201888.4|202038.4|201888.4|202025.8|201875.8|24
1612369510000|2021-02-03 16:25:10|202037.7|201887.7|202034.9|201884.9|202037.8|201887.8|202032.7|201882.7|28
1612369520000|2021-02-03 16:25:20|202034.6|201884.6|202043.7|201893.7|202044.8|201894.8|202034.6|201884.6|30
1612369530000|2021-02-03 16:25:30|202044.4|201894.4|202090.4|201940.4|202090.4|201940.4|202043|201893|35
1612369540000|2021-02-03 16:25:40|202089.8|201939.8|202087.7|201937.7|202089.8|201939.8|202085.9|201935.9|30
1612369550000|2021-02-03 16:25:50|202087.8|201937.8|202077.1|201927.1|202088.6|201938.6|202076.7|201926.7|29
1612369560000|2021-02-03 16:26:00|202077.7|201927.7|202117.9|201967.9|202121.7|201971.7|202077.7|201927.7|34
1612369570000|2021-02-03 16:26:10|202119.5|201969.5|202123.2|201973.2|202126.7|201976.7|202115.5|201965.5|29
1612369580000|2021-02-03 16:26:20|202127.3|201977.3|202114.4|201964.4|202127.3|202024.6|202066.4|201958.8|37
1612369590000|2021-02-03 16:26:30|202115.8|201965.8|202114.5|201964.5|202117.9|202015.3|202059.6|201963.9|32
1612369600000|2021-02-03 16:26:40|202117.7|201967.7|202162.7|202012.7|202162.7|202024.9|202071|201962.2|35
1612369610000|2021-02-03 16:26:50|202161.9|202011.9|202194.5|202044.5|202194.5|202044.5|202158.7|202008.7|38
1612369620000|2021-02-03 16:27:00|202192.4|202042.4|202188.8|202038.8|202198.7|202096.9|202146.9|202037|24
1612369630000|2021-02-03 16:27:10|202189.7|202039.7|202186.1|202036.1|202205.7|202055.7|202184.7|202034.7|29
1612369640000|2021-02-03 16:27:20|202183.8|202033.8|202166|202016|202188.4|202083|202133|202009.9|30
1612369650000|2021-02-03 16:27:30|202164.1|202014.1|202113.8|202063.8|202164.6|202064.8|202108.6|202009.3|30
1612369660000|2021-02-03 16:27:40|202113.3|202063.3|202163.2|202013.2|202167.4|202063.3|202110.9|202013.2|28
1612369670000|2021-02-03 16:27:50|202160.8|202010.8|202165.6|202015.6|202168.3|202062.5|202108.8|202005.4|30
1612369680000|2021-02-03 16:28:00|202162.5|202012.5|202167.8|202017.8|202168.5|202018.5|202160.4|202010.4|21
1612369690000|2021-02-03 16:28:10|202167.9|202017.9|202166.4|202016.4|202168.4|202055.3|202105.3|202001.3|35
1612369700000|2021-02-03 16:28:20|202166.6|202016.6|202153.6|202003.6|202167.8|202017.8|202146.9|201996.9|26
1612369710000|2021-02-03 16:28:30|202153.2|202003.2|202148.5|201998.5|202153.2|202003.2|202146.7|201996.7|30
1612369720000|2021-02-03 16:28:40|202157.1|202007.1|202195.9|202045.9|202195.9|202045.9|202153.1|202003.1|37
1612369730000|2021-02-03 16:28:50|202194.4|202044.4|202202.8|202052.8|202210|202060|202192.7|202042.7|30
1612369740000|2021-02-03 16:29:00|202205.1|202055.1|202197.2|202047.2|202212.2|202062.2|202197.2|202047.2|31
1612369750000|2021-02-03 16:29:10|202198.8|202048.8|202242.1|202092.1|202245.9|202095.9|202198.8|202048.8|37
1612369760000|2021-02-03 16:29:20|202242.6|202092.6|202235.8|202085.8|202243.6|202093.6|202232.6|202082.6|22
1612369770000|2021-02-03 16:29:30|202237|202087|202232.8|202082.8|202237|202087|202232.4|202082.4|20
1612369780000|2021-02-03 16:29:40|202232.5|202082.5|202243.8|202093.8|202243.8|202093.8|202232.5|202082.5|24
1612369790000|2021-02-03 16:29:50|202243.1|202093.1|202244.7|202094.7|202249.7|202099.7|202238.9|202088.9|25
1612369800000|2021-02-03 16:30:00|202244.1|202094.1|202258|202108|202258|202108|202242.9|202092.9|26
1612369810000|2021-02-03 16:30:10|202256.2|202106.2|202270.5|202120.5|202276.6|202126.6|202255.9|202105.9|36
1612369820000|2021-02-03 16:30:20|202269.6|202119.6|202265.3|202115.3|202274.3|202124.3|202253.2|202103.2|33
1612369830000|2021-02-03 16:30:30|202264.7|202114.7|202267.9|202117.9|202269.6|202119.6|202264.7|202114.7|25
1612369840000|2021-02-03 16:30:40|202270.3|202120.3|202343|202193|202359.5|202209.5|202250.4|202120.3|35
1612369850000|2021-02-03 16:30:50|202353.6|202203.6|202376|202226|202381.4|202231.4|202348.8|202198.8|31
1612369860000|2021-02-03 16:31:00|202376.8|202226.8|202361.4|202211.4|202376.8|202261.7|202308.6|202206.2|34
1612369870000|2021-02-03 16:31:10|202361|202211|202360.1|202210.1|202365.6|202215.6|202354.9|202204.9|25
1612369880000|2021-02-03 16:31:20|202358.9|202208.9|202361.6|202211.6|202361.7|202211.7|202357|202207|22
1612369890000|2021-02-03 16:31:30|202360|202210|202378.7|202228.7|202384.9|202234.9|202357.3|202207.3|36
1612369900000|2021-02-03 16:31:40|202374.6|202224.6|202370.6|202220.6|202374.9|202267|202307|202207.9|38
1612369910000|2021-02-03 16:31:50|202368.8|202218.8|202369.7|202219.7|202371.7|202221.7|202366.7|202216.7|30
1612369920000|2021-02-03 16:32:00|202370.1|202220.1|202368.5|202218.5|202371.9|202265.2|202304.4|202209.9|35
1612369930000|2021-02-03 16:32:10|202368.7|202218.7|202367.6|202217.6|202369.9|202219.9|202358.9|202208.9|30
1612369940000|2021-02-03 16:32:20|202373.1|202223.1|202348.4|202198.4|202373.1|202223.1|202348.4|202198.4|25
1612369950000|2021-02-03 16:32:30|202350.1|202200.1|202338.4|202188.4|202350.1|202234.5|202284.5|202176.2|36
1612369960000|2021-02-03 16:32:40|202338.3|202188.3|202327|202177|202339.5|202189.5|202327|202177|30
1612369970000|2021-02-03 16:32:50|202327.6|202177.6|202347|202197|202348.4|202198.4|202319.9|202169.9|33
1612369980000|2021-02-03 16:33:00|202347.8|202197.8|202347.5|202197.5|202356.3|202206.3|202347.5|202197.5|32
1612369990000|2021-02-03 16:33:10|202347.4|202197.4|202316.9|202166.9|202349.3|202199.3|202314.5|202164.5|33
1612370000000|2021-02-03 16:33:20|202328.5|202178.5|202317.1|202167.1|202333.3|202183.3|202314.5|202164.5|38
1612370010000|2021-02-03 16:33:30|202317.2|202167.2|202330.9|202180.9|202331.4|202181.4|202313.8|202163.8|24
1612370020000|2021-02-03 16:33:40|202329|202179|202329.4|202179.4|202347.9|202197.9|202325.2|202175.2|32
1612370030000|2021-02-03 16:33:50|202325.9|202175.9|202333.3|202183.3|202338.6|202188.6|202325.9|202175.9|32
1612370040000|2021-02-03 16:34:00|202332.1|202182.1|202318.3|202168.3|202332.7|202182.7|202300.4|202150.4|37
1612370050000|2021-02-03 16:34:10|202318.2|202168.2|202235.4|202085.4|202318.9|202168.9|202235.4|202085.4|39
1612370060000|2021-02-03 16:34:20|202234|202084|202242.6|202092.6|202243.4|202093.4|202212.8|202062.8|35
1612370070000|2021-02-03 16:34:30|202243.6|202093.6|202231|202081|202249.1|202099.1|202229.5|202079.5|35
1612370080000|2021-02-03 16:34:40|202225.7|202075.7|202220.7|202070.7|202233.7|202083.7|202217.9|202067.9|30
1612370090000|2021-02-03 16:34:50|202221.2|202071.2|202220.3|202070.3|202232.5|202082.5|202217.4|202067.4|30
1612370100000|2021-02-03 16:35:00|202209.9|202059.9|202184.2|202034.2|202209.9|202059.9|202182.4|202032.4|32
1612370110000|2021-02-03 16:35:10|202183.3|202033.3|202196.8|202046.8|202203.2|202053.2|202176|202026|33
1612370120000|2021-02-03 16:35:20|202198.7|202048.7|202192.1|202042.1|202199.9|202049.9|202176.9|202026.9|29
1612370130000|2021-02-03 16:35:30|202192.9|202042.9|202186.2|202036.2|202192.9|202042.9|202177.1|202027.1|33
1612370140000|2021-02-03 16:35:40|202183.8|202033.8|202192.9|202042.9|202193|202043|202183.6|202033.6|30
1612370150000|2021-02-03 16:35:50|202193.4|202043.4|202151.1|202001.1|202193.4|202043.4|202150|202000|36
1612370160000|2021-02-03 16:36:00|202148|201998|202151.8|202001.8|202156.4|202006.4|202148|201998|36
1612370170000|2021-02-03 16:36:10|202151.9|202001.9|202126.7|201976.7|202152.1|202002.1|202126.2|201976.2|33
1612370180000|2021-02-03 16:36:20|202127.2|201977.2|202148.7|201998.7|202148.7|201998.7|202126.9|201976.9|35
1612370190000|2021-02-03 16:36:30|202139.3|201989.3|202147.2|201997.2|202149.7|201999.7|202137.9|201987.9|28
1612370200000|2021-02-03 16:36:40|202141.1|201991.1|202147.4|201997.4|202152.5|202002.5|202130.7|201980.7|30
1612370210000|2021-02-03 16:36:50|202147.7|201997.7|202134.9|201984.9|202148.8|201998.8|202131.5|201981.5|28
1612370220000|2021-02-03 16:37:00|202133.3|201983.3|202078.4|202028.4|202140|202042.5|202073.2|201968.5|38
1612370230000|2021-02-03 16:37:10|202077.7|202027.7|202109.1|201959.1|202113.1|202027.7|202059.3|201958.8|33
1612370240000|2021-02-03 16:37:20|202108.5|201958.5|202121.2|201971.2|202122.3|202003.5|202023.9|201919.8|36
1612370250000|2021-02-03 16:37:30|202123.7|201973.7|202119.6|201969.6|202125.5|202009.9|202059.9|201957.9|37
1612370260000|2021-02-03 16:37:40|202120.1|201970.1|202064.6|202014.6|202127|202014.9|202057.3|201955.7|34
1612370270000|2021-02-03 16:37:50|202064.5|202014.5|202091.1|201941.1|202109.8|202015.7|202044.9|201936.9|32
1612370280000|2021-02-03 16:38:00|202090.3|201940.3|202103.3|201953.3|202114.6|202011.9|202034|201937.2|30
1612370290000|2021-02-03 16:38:10|202104|201954|202095.1|201945.1|202109|202016.3|202050.8|201943.5|31
1612370300000|2021-02-03 16:38:20|202094|201944|202095.4|201945.4|202097.2|201947.2|202090.6|201940.6|25
1612370310000|2021-02-03 16:38:30|202091.7|201941.7|202061.2|202011.2|202107.1|202012.4|202058.9|201941|32
1612370320000|2021-02-03 16:38:40|202063|202013|202104.5|201954.5|202109|202014.4|202057.4|201945.3|28
1612370330000|2021-02-03 16:38:50|202104.4|201954.4|202101.8|201951.8|202104.4|201954.4|202092.2|201942.2|34
1612370340000|2021-02-03 16:39:00|202100.1|201950.1|202101.3|201951.3|202101.3|201951.3|202078.4|201928.4|36
1612370350000|2021-02-03 16:39:10|202102|201952|202093.3|201943.3|202105.8|201955.8|202088.5|201938.5|36
1612370360000|2021-02-03 16:39:20|202093.6|201943.6|202096.7|201946.7|202098.8|201948.8|202091.8|201941.8|21
1612370370000|2021-02-03 16:39:30|202096.4|201946.4|202094.3|201944.3|202099.1|201949.1|202090.3|201940.3|27
1612370380000|2021-02-03 16:39:40|202093.3|201943.3|202094.1|201944.1|202113.9|201963.9|202087|201937|27
1612370390000|2021-02-03 16:39:50|202095.9|201945.9|202075.3|201925.3|202095.9|201945.9|202075.1|201925.1|25
1612370400000|2021-02-03 16:40:00|202073.2|201923.2|202107.7|201957.7|202121.5|201971.5|202073.2|201923.2|34
1612370410000|2021-02-03 16:40:10|202107|201957|202085.2|201935.2|202112.8|201962.8|202074.9|201924.9|25
1612370420000|2021-02-03 16:40:20|202082.8|201932.8|202083.6|201933.6|202085.8|201935.8|202080.5|201930.5|21
1612370430000|2021-02-03 16:40:30|202084.9|201934.9|202101.9|201951.9|202106.6|201956.6|202084.9|201934.9|31
1612370440000|2021-02-03 16:40:40|202105.4|201955.4|202112.1|201962.1|202113.2|201963.2|202098.1|201948.1|26
1612370450000|2021-02-03 16:40:50|202111.6|201961.6|202107.6|201957.6|202117.4|201967.4|202102.1|201952.1|29
1612370460000|2021-02-03 16:41:00|202106.4|201956.4|202111|201961|202115.1|201965.1|202102.3|201952.3|28
1612370470000|2021-02-03 16:41:10|202110.9|201960.9|202112.5|201962.5|202118.8|201968.8|202104.9|201954.9|32
1612370480000|2021-02-03 16:41:20|202112|201962|202063|202013|202117.6|202013|202063|201955|28
1612370490000|2021-02-03 16:41:30|202062.8|202012.8|202105.1|201955.1|202105.8|202014.1|202052.3|201949.2|27
1612370500000|2021-02-03 16:41:40|202104.1|201954.1|202060.8|202010.8|202114.4|202013.4|202053|201949.2|35
1612370510000|2021-02-03 16:41:50|202060.1|202010.1|202053.8|202003.8|202110.4|202010.2|202046|201947.4|21
1612370520000|2021-02-03 16:42:00|202097|201947|202094.9|201944.9|202098.1|201948.1|202090.1|201940.1|33
1612370530000|2021-02-03 16:42:10|202094.2|201944.2|202038.7|201888.7|202096.5|201983.7|201987.4|201879.6|36
1612370540000|2021-02-03 16:42:20|202035.7|201885.7|202013.5|201963.5|202065.4|201965.8|202008.9|201884.3|33
1612370550000|2021-02-03 16:42:30|202012.9|201962.9|202049.9|201899.9|202058.3|201964.6|201999.3|201895.3|23
1612370560000|2021-02-03 16:42:40|202049.8|201899.8|202068.5|201918.5|202068.9|201952.7|202002.7|201899.2|23
1612370570000|2021-02-03 16:42:50|202068.3|201918.3|202067|201917|202068.7|201968.1|202001.2|201899|31
1612370580000|2021-02-03 16:43:00|202066.5|201916.5|202057.8|201907.8|202066.5|201957.5|201998.1|201897.3|28
1612370590000|2021-02-03 16:43:10|202009.7|201959.7|202074.2|201924.2|202074.2|201977.5|202009.7|201911.3|34
1612370600000|2021-02-03 16:43:20|202073.9|201923.9|202068.3|201918.3|202074.8|201978.5|202017.3|201916|23
1612370610000|2021-02-03 16:43:30|202022|201972|202068|201918|202080.5|201978.7|202014.9|201910.4|28
1612370620000|2021-02-03 16:43:40|202067.7|201917.7|202028.8|201978.8|202075|201979.2|202005.7|201900.2|35
1612370630000|2021-02-03 16:43:50|202028.7|201978.7|202055|201905|202065.2|201978.7|202006.7|201905|31
1612370640000|2021-02-03 16:44:00|202051.5|201901.5|202066|201916|202066|201951.4|202001.4|201893.7|27
1612370650000|2021-02-03 16:44:10|202072.1|201922.1|202066.8|201916.8|202082.5|201932.5|202060.4|201910.4|32
1612370660000|2021-02-03 16:44:20|202066.5|201916.5|202067.1|201917.1|202070.7|201920.7|202062.1|201912.1|35
1612370670000|2021-02-03 16:44:30|202067|201917|202068.5|201918.5|202071.4|201972.7|202018.1|201917|26
1612370680000|2021-02-03 16:44:40|202068.6|201918.6|202080.3|201930.3|202083.9|201978.5|202025.1|201917.5|29
1612370690000|2021-02-03 16:44:50|202080.5|201930.5|202014.6|201964.6|202080.5|201969.4|202014.6|201917.2|30
1612370700000|2021-02-03 16:45:00|202022.3|201972.3|202073|201923|202077.4|201985.8|202016.6|201914.2|31
1612370710000|2021-02-03 16:45:10|202078.1|201928.1|202083.1|201933.1|202083.4|201989.9|202034.6|201928.1|33
1612370720000|2021-02-03 16:45:20|202083|201933|202070.2|201920.2|202083.1|201933.1|202059.4|201909.4|33
1612370730000|2021-02-03 16:45:30|202070.8|201920.8|202083.6|201933.6|202094.7|201944.7|202069.2|201919.2|33
1612370740000|2021-02-03 16:45:40|202084.7|201934.7|202079.9|201929.9|202084.7|201934.7|202078.8|201928.8|30
1612370750000|2021-02-03 16:45:50|202079.7|201929.7|202078.7|201928.7|202080.7|201930.7|202078.3|201928.3|27
1612370760000|2021-02-03 16:46:00|202078.8|201928.8|202080.4|201930.4|202085.2|201935.2|202076.7|201926.7|28
1612370770000|2021-02-03 16:46:10|202080.3|201930.3|202081.6|201931.6|202082.4|201932.4|202079.4|201929.4|22
1612370780000|2021-02-03 16:46:20|202081.4|201931.4|202075.2|201925.2|202085.8|201982.4|202028.3|201923.5|30
1612370790000|2021-02-03 16:46:30|202074.3|201924.3|202082|201932|202084.9|201975.4|202024.5|201924.3|33
1612370800000|2021-02-03 16:46:40|202082.1|201932.1|202021.6|201971.6|202082.4|201972.9|202019.4|201920.6|24
1612370810000|2021-02-03 16:46:50|202021.2|201971.2|201971.7|201921.7|202063.6|201971.2|201969.3|201882.6|35
1612370820000|2021-02-03 16:47:00|201972.2|201922.2|202020.3|201870.3|202031|201925.6|201964.3|201867.3|35
1612370830000|2021-02-03 16:47:10|201977.2|201927.2|201981.5|201931.5|202036.4|201934.9|201970.9|201871.2|37
1612370840000|2021-02-03 16:47:20|201982.9|201932.9|201983.3|201933.3|202044|201941.4|201982.9|201884.7|31
1612370850000|2021-02-03 16:47:30|201988.3|201938.3|201986|201936|202041|201938.6|201984.7|201887.6|27
1612370860000|2021-02-03 16:47:40|201985|201935|202024|201874|202038.3|201935.7|201977.8|201872.4|26
1612370870000|2021-02-03 16:47:50|202026.9|201876.9|202027.9|201877.9|202033.7|201883.7|202026.9|201876.9|30
1612370880000|2021-02-03 16:48:00|202028.3|201878.3|202037.9|201887.9|202043.6|201893.6|202028.3|201878.3|37
1612370890000|2021-02-03 16:48:10|202041.3|201891.3|202037.3|201887.3|202041.4|201891.4|202037.1|201887.1|23
1612370900000|2021-02-03 16:48:20|202038.4|201888.4|202032.5|201882.5|202038.7|201888.7|202029.9|201879.9|17
1612370910000|2021-02-03 16:48:30|202032.6|201882.6|202032.5|201882.5|202042.6|201892.6|202030|201880|30
1612370920000|2021-02-03 16:48:40|202032.7|201882.7|201987.1|201937.1|202032.7|201938.2|201987.1|201877.7|22
1612370930000|2021-02-03 16:48:50|201984.9|201934.9|202035|201885|202035|201937.4|201983.1|201877.5|29
1612370940000|2021-02-03 16:49:00|202034.7|201884.7|202066.3|201916.3|202069|201939.2|201988|201883.4|31
1612370950000|2021-02-03 16:49:10|202071.5|201921.5|202070|201920|202077.4|201927.4|202069.4|201919.4|36
1612370960000|2021-02-03 16:49:20|202068.9|201918.9|202070.7|201920.7|202071.4|201921.4|202068.4|201918.4|23
1612370970000|2021-02-03 16:49:30|202071|201921|202062|201912|202073.4|201923.4|202053.6|201903.6|34
1612370980000|2021-02-03 16:49:40|202061.4|201911.4|202067.1|201917.1|202075|201925|202061.4|201911.4|33
1612370990000|2021-02-03 16:49:50|202072.6|201922.6|202075.3|201925.3|202076.7|201926.7|202067.4|201917.4|29
1612371000000|2021-02-03 16:50:00|202073.6|201923.6|202067.6|201917.6|202100|201950|202067.6|201917.6|35
1612371010000|2021-02-03 16:50:10|202066.8|201916.8|202068.8|201918.8|202083.5|201933.5|202066.8|201916.8|33
1612371020000|2021-02-03 16:50:20|202067|201917|202089.3|201939.3|202089.3|201939.3|202063|201913|36
1612371030000|2021-02-03 16:50:30|202089.5|201939.5|202079.2|201929.2|202096.6|201946.6|202072.1|201922.1|34
1612371040000|2021-02-03 16:50:40|202079.1|201929.1|202078.9|201928.9|202084.2|201934.2|202078.9|201928.9|24
1612371050000|2021-02-03 16:50:50|202078.5|201928.5|202082|201932|202083.3|201933.3|202076.4|201926.4|28
1612371060000|2021-02-03 16:51:00|202081.8|201931.8|202159.6|202009.6|202159.6|202009.6|202077.8|201927.8|35
1612371070000|2021-02-03 16:51:10|202160|202010|202152.9|202002.9|202182.9|202032.9|202149.9|201999.9|34
1612371080000|2021-02-03 16:51:20|202152.8|202002.8|202162.1|202012.1|202166.2|202016.2|202147.4|201997.4|30
1612371090000|2021-02-03 16:51:30|202160.6|202010.6|202159.5|202009.5|202162.8|202012.8|202157.5|202007.5|24
1612371100000|2021-02-03 16:51:40|202159.8|202009.8|202164.2|202014.2|202168|202018|202158.4|202008.4|24
1612371110000|2021-02-03 16:51:50|202165.3|202015.3|202168.5|202018.5|202169.1|202019.1|202163.7|202013.7|19
1612371120000|2021-02-03 16:52:00|202113.7|202063.7|202153.3|202003.3|202166.4|202063.7|202113.7|202003.3|31
1612371130000|2021-02-03 16:52:10|202156.2|202006.2|202103.8|201953.8|202156.2|202006.2|202101.4|201951.4|32
1612371140000|2021-02-03 16:52:20|202102.3|201952.3|202116.2|201966.2|202116.4|201966.4|202102.3|201952.3|33
1612371150000|2021-02-03 16:52:30|202115.3|201965.3|202103.3|201953.3|202115.3|201965.3|202097.4|201947.4|27
1612371160000|2021-02-03 16:52:40|202102.3|201952.3|202122.3|201972.3|202122.3|201972.3|202102.1|201952.1|28
1612371170000|2021-02-03 16:52:50|202122|201972|202108.2|201958.2|202122|201972|202104|201954|30
1612371180000|2021-02-03 16:53:00|202110.2|201960.2|202128.5|201978.5|202129.9|201979.9|202099|201949|33
1612371190000|2021-02-03 16:53:10|202130|201980|202043.8|201993.8|202130|201997.6|202043.8|201944|32
1612371200000|2021-02-03 16:53:20|202050.3|202000.3|202111.3|201961.3|202113.8|202013|202047|201946.8|28
1612371210000|2021-02-03 16:53:30|202059.5|202009.5|202104.7|201954.7|202106.4|202009.5|202049.8|201950.3|24
1612371220000|2021-02-03 16:53:40|202104.1|201954.1|202085.8|201935.8|202110.5|201980.7|202030.7|201935.8|33
1612371230000|2021-02-03 16:53:50|202088.7|201938.7|202089|201939|202091.3|201941.3|202084|201934|34
1612371240000|2021-02-03 16:54:00|202088.1|201938.1|202087.5|201937.5|202093.4|201943.4|202086.5|201936.5|32
1612371250000|2021-02-03 16:54:10|202087.2|201937.2|202025.5|201875.5|202089.4|201959.9|201976.1|201871|39
1612371260000|2021-02-03 16:54:20|202022.1|201872.1|202025.7|201875.7|202041.5|201891.5|202022|201872|34
1612371270000|2021-02-03 16:54:30|202023.2|201873.2|202029.1|201879.1|202040.2|201890.2|202015.8|201865.8|36
1612371280000|2021-02-03 16:54:40|202028.3|201878.3|202051.7|201901.7|202051.7|201901.7|202022.2|201872.2|36
1612371290000|2021-02-03 16:54:50|202047.7|201897.7|202051.7|202001.7|202098.4|202001.7|202045.9|201895.9|30
1612371300000|2021-02-03 16:55:00|202105.2|201955.2|202094.8|201944.8|202107.8|201957.8|202088.1|201938.1|35
1612371310000|2021-02-03 16:55:10|202095.8|201945.8|202093.6|201943.6|202114.8|201964.8|202093.6|201943.6|36
1612371320000|2021-02-03 16:55:20|202041.4|201991.4|202007|201857|202101.1|201995.1|201992.5|201842.5|35
1612371330000|2021-02-03 16:55:30|202009.5|201859.5|202023.9|201873.9|202026|201876|202007|201857|32
1612371340000|2021-02-03 16:55:40|202024.4|201874.4|202023.6|201873.6|202027.8|201877.8|202023.3|201873.3|27
1612371350000|2021-02-03 16:55:50|202022.3|201872.3|202013.7|201863.7|202022.6|201872.6|202001.7|201851.7|28
1612371360000|2021-02-03 16:56:00|202014.2|201864.2|202009.6|201859.6|202014.7|201864.7|202009.3|201859.3|32
1612371370000|2021-02-03 16:56:10|202010.4|201860.4|202054.8|201904.8|202055.9|201905.9|202010.4|201860.4|31
1612371380000|2021-02-03 16:56:20|202061.9|201911.9|202086.4|201936.4|202102.6|201952.6|202061.9|201911.9|33
1612371390000|2021-02-03 16:56:30|202085.5|201935.5|202078.7|201928.7|202092.5|201942.5|202078.5|201928.5|29
1612371400000|2021-02-03 16:56:40|202064.9|201914.9|202065.9|201915.9|202066|201916|202062.9|201912.9|25
1612371410000|2021-02-03 16:56:50|202066.2|201916.2|202083|201933|202084.7|201934.7|202066.2|201916.2|27
1612371420000|2021-02-03 16:57:00|202083.1|201933.1|202089.6|201939.6|202090.5|201940.5|202081.2|201931.2|36
1612371430000|2021-02-03 16:57:10|202094|201944|202119.4|201969.4|202125.2|201975.2|202080.7|201930.7|33
1612371440000|2021-02-03 16:57:20|202118|201968|202105.5|201955.5|202118|201968|202102.6|201952.6|31
1612371450000|2021-02-03 16:57:30|202105.8|201955.8|202109|201959|202111.8|201961.8|202101.7|201951.7|35
1612371460000|2021-02-03 16:57:40|202107.3|201957.3|202149.5|201999.5|202149.5|201999.5|202106.3|201956.3|34
1612371470000|2021-02-03 16:57:50|202148.8|201998.8|202172.3|202022.3|202172.3|202065.1|202114.2|201992.4|40
1612371480000|2021-02-03 16:58:00|202172.1|202022.1|202180.3|202030.3|202180.3|202076.8|202126.8|202003.3|30
1612371490000|2021-02-03 16:58:10|202176.8|202026.8|202212.2|202062.2|202220|202070|202176.8|202026.8|32
1612371500000|2021-02-03 16:58:20|202210.2|202060.2|202232|202082|202233.6|202083.6|202203.9|202053.9|35
1612371510000|2021-02-03 16:58:30|202227.4|202077.4|202280.3|202130.3|202281.3|202152.7|202202.7|202073.4|36
1612371520000|2021-02-03 16:58:40|202278.8|202128.8|202283|202133|202284.5|202134.5|202278.8|202128.8|20
1612371530000|2021-02-03 16:58:50|202282.3|202132.3|202270.8|202120.8|202282.6|202132.6|202270.8|202120.8|32
1612371540000|2021-02-03 16:59:00|202279.7|202129.7|202283.2|202133.2|202293.4|202143.4|202279.7|202129.7|33
1612371550000|2021-02-03 16:59:10|202283.4|202133.4|202277.8|202127.8|202290.6|202140.6|202272|202122|33
1612371560000|2021-02-03 16:59:20|202277.6|202127.6|202275.1|202125.1|202281.4|202131.4|202272.8|202122.8|21
1612371570000|2021-02-03 16:59:30|202279|202129|202273.1|202123.1|202281|202131|202271.7|202121.7|34
1612371580000|2021-02-03 16:59:40|202272.3|202122.3|202265.8|202115.8|202278.9|202128.9|202265.7|202115.7|29
1612371590000|2021-02-03 16:59:50|202266|202116|202272.6|202122.6|202273|202123|202264.7|202114.7|23
1612371600000|2021-02-03 17:00:00|202273.5|202123.5|202280.2|202130.2|202290.5|202140.5|202272.2|202122.2|35
1612371610000|2021-02-03 17:00:10|202279.8|202129.8|202281|202131|202301.2|202151.2|202275.5|202125.5|31
1612371620000|2021-02-03 17:00:20|202277.2|202127.2|202278|202128|202285.9|202135.9|202276.4|202126.4|29
1612371630000|2021-02-03 17:00:30|202288|202138|202284.1|202134.1|202289.8|202139.8|202276.5|202126.5|29
1612371640000|2021-02-03 17:00:40|202284.7|202134.7|202279.9|202129.9|202284.7|202134.7|202273.8|202123.8|40
1612371650000|2021-02-03 17:00:50|202280|202130|202287.6|202137.6|202293.5|202143.5|202276.7|202126.7|35
1612371660000|2021-02-03 17:01:00|202288.3|202138.3|202275|202125|202298.8|202148.8|202268.7|202118.7|35
1612371670000|2021-02-03 17:01:10|202270.3|202120.3|202259.1|202109.1|202278.3|202128.3|202255.8|202105.8|29
1612371680000|2021-02-03 17:01:20|202258.8|202108.8|202257.9|202107.9|202259.5|202109.5|202256.5|202106.5|31
1612371690000|2021-02-03 17:01:30|202258.4|202108.4|202259.2|202109.2|202259.3|202109.3|202256.7|202106.7|24
1612371700000|2021-02-03 17:01:40|202259.4|202109.4|202274.4|202124.4|202279.4|202129.4|202258.9|202108.9|29
1612371710000|2021-02-03 17:01:50|202275.2|202125.2|202258.8|202108.8|202279.1|202161.3|202211.3|202108.8|30
1612371720000|2021-02-03 17:02:00|202254.3|202104.3|202189.7|202139.7|202254.9|202156.9|202189.7|202098.2|35
1612371730000|2021-02-03 17:02:10|202236.3|202086.3|202245.2|202095.2|202247.1|202097.1|202234.3|202084.3|26
1612371740000|2021-02-03 17:02:20|202245.1|202095.1|202256.7|202106.7|202262.7|202112.7|202243.5|202093.5|33
1612371750000|2021-02-03 17:02:30|202258.1|202108.1|202263.9|202113.9|202263.9|202113.9|202255.8|202105.8|32
1612371760000|2021-02-03 17:02:40|202263.7|202113.7|202264.1|202114.1|202270.4|202120.4|202263.7|202113.7|29
1612371770000|2021-02-03 17:02:50|202265.9|202115.9|202269|202119|202269.6|202119.6|202261.9|202111.9|33
1612371780000|2021-02-03 17:03:00|202268.6|202118.6|202267.7|202117.7|202270.5|202120.5|202267.4|202117.4|30
1612371790000|2021-02-03 17:03:10|202268|202118|202287.2|202137.2|202287.2|202137.2|202268|202118|32
1612371800000|2021-02-03 17:03:20|202287.6|202137.6|202270.2|202120.2|202287.6|202160.7|202210.7|202111.6|33
1612371810000|2021-02-03 17:03:30|202271|202121|202270.3|202120.3|202275.9|202125.9|202265.6|202115.6|35
1612371820000|2021-02-03 17:03:40|202275.6|202125.6|202274.4|202124.4|202276.5|202126.5|202273.1|202123.1|21
1612371830000|2021-02-03 17:03:50|202274.3|202124.3|202279|202129|202279|202129|202266.7|202116.7|24
1612371840000|2021-02-03 17:04:00|202278.5|202128.5|202281.9|202131.9|202282.8|202132.8|202260.1|202110.1|37
1612371850000|2021-02-03 17:04:10|202282.2|202132.2|202269.6|202119.6|202287.2|202137.2|202267.8|202117.8|33
1612371860000|2021-02-03 17:04:20|202270|202120|202283.2|202133.2|202291.6|202141.6|202269.7|202119.7|30
1612371870000|2021-02-03 17:04:30|202283.3|202133.3|202270.2|202120.2|202284.5|202181|202218.5|202119.8|34
1612371880000|2021-02-03 17:04:40|202269.6|202119.6|202274|202124|202293.2|202176.4|202226.4|202119.6|32
1612371890000|2021-02-03 17:04:50|202275.6|202125.6|202285.9|202135.9|202290.8|202140.8|202274.3|202124.3|33
1612371900000|2021-02-03 17:05:00|202285.7|202135.7|202271.7|202121.7|202289.5|202190.5|202225.1|202120.4|35
1612371910000|2021-02-03 17:05:10|202272.3|202122.3|202229.1|202179.1|202284.1|202182.8|202229|202122.2|30
1612371920000|2021-02-03 17:05:20|202229.9|202179.9|202201.7|202151.7|202273.1|202179.9|202201.7|202105.7|33
1612371930000|2021-02-03 17:05:30|202201.9|202151.9|202232.4|202182.4|202270.4|202182.8|202199.9|202110.9|31
1612371940000|2021-02-03 17:05:40|202233.1|202183.1|202276.3|202126.3|202287.5|202183.1|202231.5|202125.6|30
1612371950000|2021-02-03 17:05:50|202275.1|202125.1|202221.6|202171.6|202276.4|202174.1|202215.8|202114.8|30
1612371960000|2021-02-03 17:06:00|202222.6|202172.6|202228.1|202178.1|202285.2|202178.3|202219.7|202127.3|36
1612371970000|2021-02-03 17:06:10|202228.6|202178.6|202209|202159|202228.9|202178.9|202209|202159|27
1612371980000|2021-02-03 17:06:20|202249.2|202099.2|202217.3|202067.3|202254.4|202117|202167|202061.8|26
1612371990000|2021-02-03 17:06:30|202213.1|202063.1|202220.8|202070.8|202220.8|202070.8|202212.3|202062.3|28
1612372000000|2021-02-03 17:06:40|202220.3|202070.3|202245.6|202095.6|202253.5|202155.5|202166.2|202068.8|29
1612372010000|2021-02-03 17:06:50|202206.7|202156.7|202207.2|202157.2|202214.4|202164.4|202204.2|202154.2|26
1612372020000|2021-02-03 17:07:00|202206.6|202156.6|202190|202140|202236|202156.6|202186.7|202082.6|34
1612372030000|2021-02-03 17:07:10|202190.4|202140.4|202195.1|202145.1|202196.9|202146.9|202186.4|202136.4|30
1612372040000|2021-02-03 17:07:20|202195.3|202145.3|202160.8|202010.8|202195.3|202145.3|202145.5|202010.8|29
1612372050000|2021-02-03 17:07:30|202155.1|202005.1|202207.9|202057.9|202208.7|202058.7|202151.4|202001.4|33
1612372060000|2021-02-03 17:07:40|202206.7|202056.7|202205.4|202055.4|202206.7|202056.7|202200.1|202050.1|20
1612372070000|2021-02-03 17:07:50|202204.6|202054.6|202201.5|202051.5|202205.2|202100|202134.3|202051.5|26
1612372080000|2021-02-03 17:08:00|202200|202050|202140.1|202090.1|202203|202090.8|202136.1|202040|34
1612372090000|2021-02-03 17:08:10|202139.8|202089.8|202187.5|202037.5|202191.1|202090|202125.7|202025.4|32
1612372100000|2021-02-03 17:08:20|202187.8|202037.8|202194.3|202044.3|202194.4|202044.4|202187.8|202037.8|16
1612372110000|2021-02-03 17:08:30|202194.7|202044.7|202193.6|202043.6|202194.7|202082.3|202132.3|202031.1|24
1612372120000|2021-02-03 17:08:40|202193|202043|202195.6|202045.6|202195.6|202045.6|202188|202038|19
1612372130000|2021-02-03 17:08:50|202195.4|202045.4|202208.8|202058.8|202211.1|202061.1|202193.9|202043.9|24
1612372140000|2021-02-03 17:09:00|202208.7|202058.7|202208.1|202058.1|202211.1|202061.1|202207.5|202057.5|23
1612372150000|2021-02-03 17:09:10|202208.8|202058.8|202251.8|202101.8|202253|202103|202208.8|202058.8|27
1612372160000|2021-02-03 17:09:20|202249.2|202099.2|202256|202106|202256|202106|202245.1|202095.1|26
1612372170000|2021-02-03 17:09:30|202253.8|202103.8|202237.3|202087.3|202271.7|202121.7|202236.1|202086.1|36
1612372180000|2021-02-03 17:09:40|202239.1|202089.1|202235.8|202085.8|202239.1|202089.1|202233.1|202083.1|16
1612372190000|2021-02-03 17:09:50|202235.3|202085.3|202234.8|202084.8|202235.3|202085.3|202230.1|202080.1|20
1612372200000|2021-02-03 17:10:00|202234.9|202084.9|202236.4|202086.4|202236.4|202086.4|202227.3|202077.3|16
1612372210000|2021-02-03 17:10:10|202235.1|202085.1|202231.3|202081.3|202237|202087|202226.3|202076.3|27
1612372220000|2021-02-03 17:10:20|202233.1|202083.1|202232.4|202082.4|202234.6|202084.6|202230.8|202080.8|18
1612372230000|2021-02-03 17:10:30|202232.3|202082.3|202233.6|202083.6|202235.3|202085.3|202230.3|202080.3|27
1612372240000|2021-02-03 17:10:40|202234.4|202084.4|202234.3|202084.3|202234.8|202084.8|202229.8|202079.8|28
1612372250000|2021-02-03 17:10:50|202234.1|202084.1|202231.8|202081.8|202236.1|202086.1|202231.4|202081.4|28
1612372260000|2021-02-03 17:11:00|202227.8|202077.8|202232|202082|202236.8|202086.8|202227.6|202077.6|20
1612372270000|2021-02-03 17:11:10|202233.1|202083.1|202226.4|202076.4|202234.5|202084.5|202226|202076|28
1612372280000|2021-02-03 17:11:20|202228.3|202078.3|202175.5|202125.5|202229.8|202127|202173.9|202072.5|36
1612372290000|2021-02-03 17:11:30|202177.6|202127.6|202177|202127|202183.5|202133.5|202172.8|202122.8|34
1612372300000|2021-02-03 17:11:40|202176.9|202126.9|202223.4|202073.4|202223.5|202130.7|202175.3|202073.3|32
1612372310000|2021-02-03 17:11:50|202223.5|202073.5|202175.8|202125.8|202225.2|202128.1|202174.5|202073.5|31
1612372320000|2021-02-03 17:12:00|202175.9|202125.9|202238.6|202088.6|202239.8|202132.1|202175.9|202079.9|31
1612372330000|2021-02-03 17:12:10|202237.8|202087.8|202297.5|202147.5|202299|202149|202237.8|202087.8|36
1612372340000|2021-02-03 17:12:20|202299|202149|202290.2|202140.2|202299|202149|202286.7|202136.7|31
1612372350000|2021-02-03 17:12:30|202292|202142|202236.4|202186.4|202292.2|202186.7|202236.4|202136|31
1612372360000|2021-02-03 17:12:40|202237.5|202187.5|202291.9|202141.9|202294.9|202187.5|202237.1|202135.6|30
1612372370000|2021-02-03 17:12:50|202292|202142|202266.4|202116.4|202296.6|202171.2|202218.6|202109.6|35
1612372380000|2021-02-03 17:13:00|202266.6|202116.6|202270.3|202120.3|202271.2|202121.2|202253.2|202103.2|31
1612372390000|2021-02-03 17:13:10|202270.2|202120.2|202264|202114|202272|202122|202261.1|202111.1|34
1612372400000|2021-02-03 17:13:20|202264.6|202114.6|202269.9|202119.9|202270.1|202120.1|202264.6|202114.6|27
1612372410000|2021-02-03 17:13:30|202272.8|202122.8|202221.4|202171.4|202275|202175.2|202221.2|202121.1|31
1612372420000|2021-02-03 17:13:40|202222.5|202172.5|202258.3|202208.3|202274.6|202208.3|202222.2|202120.1|29
1612372430000|2021-02-03 17:13:50|202256.2|202206.2|202313.6|202163.6|202317.2|202213.4|202256.2|202158.6|33
1612372440000|2021-02-03 17:14:00|202314.1|202164.1|202310.3|202160.3|202320.6|202170.6|202308|202158|29
1612372450000|2021-02-03 17:14:10|202318.5|202168.5|202324.8|202174.8|202339.7|202189.7|202310.3|202160.3|34
1612372460000|2021-02-03 17:14:20|202326.3|202176.3|202332.5|202182.5|202339.7|202189.7|202325.1|202175.1|27
1612372470000|2021-02-03 17:14:30|202332|202182|202343.7|202193.7|202353.5|202203.5|202332|202182|28
1612372480000|2021-02-03 17:14:40|202344.7|202194.7|202315.8|202165.8|202345.4|202243|202268.8|202163.7|34
1612372490000|2021-02-03 17:14:50|202315.7|202165.7|202312.4|202162.4|202315.7|202165.7|202311.2|202161.2|29
1612372500000|2021-02-03 17:15:00|202312.8|202162.8|202324.5|202174.5|202327.7|202223.4|202273.4|202157|34
1612372510000|2021-02-03 17:15:10|202326.3|202176.3|202320.6|202170.6|202330.6|202180.6|202312.3|202162.3|35
1612372520000|2021-02-03 17:15:20|202321|202171|202308.9|202158.9|202322.6|202172.6|202305.2|202155.2|32
1612372530000|2021-02-03 17:15:30|202309.6|202159.6|202312.1|202162.1|202317.7|202167.7|202308|202158|30
1612372540000|2021-02-03 17:15:40|202310.7|202160.7|202311.8|202161.8|202312.7|202162.7|202308.6|202158.6|26
1612372550000|2021-02-03 17:15:50|202311.2|202161.2|202312.7|202162.7|202314.4|202164.4|202306.5|202156.5|26
1612372560000|2021-02-03 17:16:00|202312.8|202162.8|202304.4|202154.4|202314.9|202164.9|202304|202154|33
1612372570000|2021-02-03 17:16:10|202304.3|202154.3|202280.7|202130.7|202309.4|202193.3|202240.3|202130.7|30
1612372580000|2021-02-03 17:16:20|202280.6|202130.6|202299.2|202149.2|202299.2|202149.2|202269.8|202119.8|38
1612372590000|2021-02-03 17:16:30|202294.4|202144.4|202287.9|202137.9|202300.2|202150.2|202287.9|202137.9|28
1612372600000|2021-02-03 17:16:40|202287.7|202137.7|202295.7|202145.7|202306.8|202156.8|202287.7|202137.7|34
1612372610000|2021-02-03 17:16:50|202295.9|202145.9|202305.2|202155.2|202317.4|202167.4|202295.9|202145.9|37
1612372620000|2021-02-03 17:17:00|202306.8|202156.8|202292.4|202142.4|202310.2|202160.2|202291.3|202141.3|35
1612372630000|2021-02-03 17:17:10|202291.3|202141.3|202291.7|202141.7|202293.6|202143.6|202287.8|202137.8|26
1612372640000|2021-02-03 17:17:20|202291|202141|202292.1|202142.1|202303.9|202153.9|202290.7|202140.7|36
1612372650000|2021-02-03 17:17:30|202292.3|202142.3|202292.6|202142.6|202297.5|202147.5|202286.4|202136.4|29
1612372660000|2021-02-03 17:17:40|202292.5|202142.5|202288.8|202138.8|202294.1|202144.1|202282.8|202132.8|33
1612372670000|2021-02-03 17:17:50|202283.2|202133.2|202282.8|202132.8|202284.9|202134.9|202279.3|202129.3|30
1612372680000|2021-02-03 17:18:00|202282.6|202132.6|202283.5|202133.5|202283.7|202133.7|202280.6|202130.6|27
1612372690000|2021-02-03 17:18:10|202283.8|202133.8|202279.9|202129.9|202284.2|202134.2|202267.5|202117.5|22
1612372700000|2021-02-03 17:18:20|202279.4|202129.4|202277|202127|202280.6|202130.6|202274.4|202124.4|28
1612372710000|2021-02-03 17:18:30|202276.1|202126.1|202300.1|202150.1|202302.2|202152.2|202274.6|202124.6|26
1612372720000|2021-02-03 17:18:40|202291.9|202141.9|202284.2|202134.2|202291.9|202141.9|202280.7|202130.7|28
1612372730000|2021-02-03 17:18:50|202284.5|202134.5|202285.4|202135.4|202285.4|202135.4|202278.2|202128.2|25
1612372740000|2021-02-03 17:19:00|202285.3|202135.3|202287.7|202137.7|202293.6|202143.6|202284.1|202134.1|22
1612372750000|2021-02-03 17:19:10|202284.1|202134.1|202283.9|202133.9|202286.3|202136.3|202283.1|202133.1|23
1612372760000|2021-02-03 17:19:20|202283.6|202133.6|202279.1|202129.1|202283.6|202133.6|202275.9|202125.9|29
1612372770000|2021-02-03 17:19:30|202279.6|202129.6|202287.8|202137.8|202290.9|202140.9|202264|202114|34
1612372780000|2021-02-03 17:19:40|202287.6|202137.6|202286.4|202136.4|202287.6|202137.6|202283.2|202133.2|26
1612372790000|2021-02-03 17:19:50|202285.3|202135.3|202209.6|202159.6|202285.8|202179.1|202209.4|202129.2|33
1612372800000|2021-02-03 17:20:00|202211.5|202161.5|202214.1|202164.1|202218.9|202168.9|202205.4|202155.4|38
1612372810000|2021-02-03 17:20:10|202213.7|202163.7|202200.7|202050.7|202231.1|202165.3|202159.2|202046.2|39
1612372820000|2021-02-03 17:20:20|202201.2|202051.2|202198.1|202048.1|202201.2|202094|202132.7|202040.1|34
1612372830000|2021-02-03 17:20:30|202198|202048|202178.8|202028.8|202198|202048|202178.7|202028.7|21
1612372840000|2021-02-03 17:20:40|202179.1|202029.1|202185.7|202035.7|202188.9|202038.9|202179.1|202029.1|25
1612372850000|2021-02-03 17:20:50|202185.3|202035.3|202186.5|202036.5|202198.9|202048.9|202181.2|202031.2|28
1612372860000|2021-02-03 17:21:00|202184.6|202034.6|202208|202058|202213.8|202063.8|202184|202034|28
1612372870000|2021-02-03 17:21:10|202208.5|202058.5|202207.4|202057.4|202213|202063|202206.9|202056.9|25
1612372880000|2021-02-03 17:21:20|202209.1|202059.1|202159.7|202109.7|202209.1|202111.4|202155.6|202053.1|19
1612372890000|2021-02-03 17:21:30|202160.1|202110.1|202158.8|202108.8|202160.1|202110.1|202157|202107|17
1612372900000|2021-02-03 17:21:40|202158|202108|202160.2|202110.2|202160.3|202110.3|202156.4|202106.4|12
1612372910000|2021-02-03 17:21:50|202161.3|202111.3|202161.8|202111.8|202164.1|202114.1|202156.6|202106.6|20
1612372920000|2021-02-03 17:22:00|202162.2|202112.2|202200.2|202050.2|202206|202112.2|202162.2|202042.9|28
1612372930000|2021-02-03 17:22:10|202201|202051|202203.5|202053.5|202205|202055|202197.1|202047.1|26
1612372940000|2021-02-03 17:22:20|202205|202055|202197.8|202047.8|202205|202055|202196.8|202046.8|25
1612372950000|2021-02-03 17:22:30|202197.9|202047.9|202195.5|202045.5|202200.4|202050.4|202191.4|202041.4|34
1612372960000|2021-02-03 17:22:40|202194.7|202044.7|202194.4|202044.4|202195.3|202045.3|202194.1|202044.1|30
1612372970000|2021-02-03 17:22:50|202193.7|202043.7|202191.2|202041.2|202195.5|202045.5|202190.6|202040.6|25
1612372980000|2021-02-03 17:23:00|202192|202042|202196.4|202046.4|202197.5|202047.5|202191.1|202041.1|33
1612372990000|2021-02-03 17:23:10|202197.1|202047.1|202195.3|202045.3|202197.1|202047.1|202194.3|202044.3|24
1612373000000|2021-02-03 17:23:20|202195.2|202045.2|202188.7|202038.7|202195.6|202045.6|202167.6|202017.6|36
1612373010000|2021-02-03 17:23:30|202187.4|202037.4|202201.1|202051.1|202204.1|202100|202150|202035|34
1612373020000|2021-02-03 17:23:40|202201.3|202051.3|202192.8|202042.8|202201.3|202051.3|202192.8|202042.8|30
1612373030000|2021-02-03 17:23:50|202194.8|202044.8|202195.9|202045.9|202198.8|202048.8|202194.5|202044.5|25
1612373040000|2021-02-03 17:24:00|202193.1|202043.1|202182.7|202032.7|202197.1|202047.1|202180.6|202030.6|35
1612373050000|2021-02-03 17:24:10|202180.9|202030.9|202204.2|202054.2|202204.2|202054.2|202170.6|202020.6|37
1612373060000|2021-02-03 17:24:20|202199.5|202049.5|202202.3|202052.3|202205.5|202055.5|202196.9|202046.9|33
1612373070000|2021-02-03 17:24:30|202202|202052|202215.1|202065.1|202216.7|202066.7|202202|202052|19
1612373080000|2021-02-03 17:24:40|202217.4|202067.4|202218.7|202068.7|202219.8|202069.8|202215.9|202065.9|27
1612373090000|2021-02-03 17:24:50|202218.9|202068.9|202213.3|202063.3|202220|202070|202211.3|202061.3|25
1612373100000|2021-02-03 17:25:00|202214|202064|202212.4|202062.4|202214.8|202064.8|202209.4|202059.4|31
1612373110000|2021-02-03 17:25:10|202212.9|202062.9|202212.7|202062.7|202214.2|202064.2|202211.4|202061.4|22
1612373120000|2021-02-03 17:25:20|202212.3|202062.3|202171.8|202021.8|202213.8|202063.8|202165.4|202015.4|33
1612373130000|2021-02-03 17:25:30|202171.5|202021.5|202172|202022|202172.8|202022.8|202167.7|202017.7|29
1612373140000|2021-02-03 17:25:40|202172.3|202022.3|202181.2|202031.2|202184.5|202034.5|202172.3|202022.3|35
1612373150000|2021-02-03 17:25:50|202179.8|202029.8|202178.4|202028.4|202182.2|202032.2|202169.7|202019.7|31
1612373160000|2021-02-03 17:26:00|202178.5|202028.5|202182.7|202032.7|202183.8|202033.8|202168.9|202018.9|30
1612373170000|2021-02-03 17:26:10|202182.6|202032.6|202174.7|202024.7|202184.6|202034.6|202171.2|202021.2|31
1612373180000|2021-02-03 17:26:20|202174.4|202024.4|202178.4|202028.4|202178.9|202028.9|202172.8|202022.8|26
1612373190000|2021-02-03 17:26:30|202178.7|202028.7|202176.5|202026.5|202180.7|202030.7|202171.1|202021.1|30
1612373200000|2021-02-03 17:26:40|202176.9|202026.9|202176.6|202026.6|202177.3|202027.3|202174.1|202024.1|25
1612373210000|2021-02-03 17:26:50|202176.7|202026.7|202177.2|202027.2|202181.3|202031.3|202176|202026|31
1612373220000|2021-02-03 17:27:00|202177.1|202027.1|202190.1|202040.1|202190.1|202040.1|202177.1|202027.1|30
1612373230000|2021-02-03 17:27:10|202190.2|202040.2|202182.2|202032.2|202190.4|202040.4|202182.2|202032.2|28
1612373240000|2021-02-03 17:27:20|202182.7|202032.7|202131.9|202081.9|202184.1|202083.9|202130.3|202030.4|32
1612373250000|2021-02-03 17:27:30|202131.8|202081.8|202181.4|202031.4|202184.1|202084.6|202129.3|202031.2|31
1612373260000|2021-02-03 17:27:40|202181.5|202031.5|202184.2|202034.2|202184.6|202034.6|202179.5|202029.5|26
1612373270000|2021-02-03 17:27:50|202184.1|202034.1|202181.1|202031.1|202184.6|202034.6|202180.7|202030.7|33
1612373280000|2021-02-03 17:28:00|202182.8|202032.8|202183.1|202033.1|202184.8|202034.8|202181.1|202031.1|18
1612373290000|2021-02-03 17:28:10|202183.2|202033.2|202184|202034|202184.1|202034.1|202178.9|202028.9|25
1612373300000|2021-02-03 17:28:20|202183.9|202033.9|202180|202030|202183.9|202033.9|202179.3|202029.3|17
1612373310000|2021-02-03 17:28:30|202180.3|202030.3|202180.8|202030.8|202182.2|202081.6|202129.9|202028.2|29
1612373320000|2021-02-03 17:28:40|202181|202031|202181.8|202031.8|202185.5|202035.5|202179.9|202029.9|26
1612373330000|2021-02-03 17:28:50|202123.3|202073.3|202170.7|202020.7|202171.7|202073.3|202117.8|202017.8|28
1612373340000|2021-02-03 17:29:00|202171.2|202021.2|202172.4|202022.4|202174.7|202024.7|202168.7|202018.7|29
1612373350000|2021-02-03 17:29:10|202172.9|202022.9|202126.6|202076.6|202173|202076.6|202126.6|202019.2|27
1612373360000|2021-02-03 17:29:20|202126.9|202076.9|202173.3|202023.3|202176.8|202082.4|202124.9|202021.5|29
1612373370000|2021-02-03 17:29:30|202174.1|202024.1|202156.7|202006.7|202182|202032|202155.5|202005.5|30
1612373380000|2021-02-03 17:29:40|202154|202004|202179|202029|202183.2|202033.2|202154|202004|34
1612373390000|2021-02-03 17:29:50|202179.2|202029.2|202177.6|202027.6|202181.9|202031.9|202177.5|202027.5|15
1612373400000|2021-02-03 17:30:00|202176.4|202026.4|202173.5|202023.5|202177.6|202027.6|202170.8|202020.8|24
1612373410000|2021-02-03 17:30:10|202173.4|202023.4|202173.7|202023.7|202174.2|202024.2|202168.2|202018.2|24
1612373420000|2021-02-03 17:30:20|202171.6|202021.6|202169.7|202019.7|202173.4|202023.4|202155.1|202005.1|23
1612373430000|2021-02-03 17:30:30|202172.9|202022.9|202169.3|202019.3|202173.4|202023.4|202166.6|202016.6|24
1612373440000|2021-02-03 17:30:40|202169|202019|202180.7|202030.7|202183.7|202033.7|202168.5|202018.5|25
1612373450000|2021-02-03 17:30:50|202183|202033|202181.3|202031.3|202183.3|202033.3|202178.5|202028.5|18
1612373460000|2021-02-03 17:31:00|202181.4|202031.4|202182.7|202032.7|202184|202034|202181.4|202031.4|11
1612373470000|2021-02-03 17:31:10|202181.2|202031.2|202175.5|202025.5|202181.2|202031.2|202175.5|202025.5|15
1612373480000|2021-02-03 17:31:20|202175.9|202025.9|202175.9|202025.9|202179|202029|202175.4|202025.4|16
1612373490000|2021-02-03 17:31:30|202175.3|202025.3|202179.3|202029.3|202186.6|202076.3|202126.3|202023.4|27
1612373500000|2021-02-03 17:31:40|202179.8|202029.8|202189|202039|202189|202084.6|202133.2|202029.8|14
1612373510000|2021-02-03 17:31:50|202137.1|202087.1|202183.1|202033.1|202183.1|202089.4|202134.4|202031.6|18
1612373520000|2021-02-03 17:32:00|202182.6|202032.6|202186.2|202036.2|202189.3|202089.9|202138.2|202032.6|20
1612373530000|2021-02-03 17:32:10|202187.7|202037.7|202130.3|202080.3|202187.7|202087|202127.7|202037.7|15
1612373540000|2021-02-03 17:32:20|202183.9|202033.9|202185.9|202035.9|202188.3|202038.3|202183.5|202033.5|26
1612373550000|2021-02-03 17:32:30|202179.5|202029.5|202181.4|202031.4|202182.2|202032.2|202177.9|202027.9|23
1612373560000|2021-02-03 17:32:40|202179.9|202029.9|202181.5|202031.5|202182.4|202032.4|202179.6|202029.6|21
1612373570000|2021-02-03 17:32:50|202181.3|202031.3|202180.5|202030.5|202181.8|202031.8|202179.7|202029.7|8
1612373580000|2021-02-03 17:33:00|202181.2|202031.2|202182.9|202032.9|202185.8|202035.8|202181|202031|18
1612373590000|2021-02-03 17:33:10|202182.8|202032.8|202185.2|202035.2|202189.2|202039.2|202182.8|202032.8|19
1612373600000|2021-02-03 17:33:20|202185.3|202035.3|202186.6|202036.6|202186.6|202036.6|202184.8|202034.8|13
1612373610000|2021-02-03 17:33:30|202185.8|202035.8|202191.8|202041.8|202198.3|202088.5|202138.5|202035.8|19
1612373620000|2021-02-03 17:33:40|202192.1|202042.1|202211.5|202061.5|202218.5|202119.3|202141.8|202042.1|15
1612373630000|2021-02-03 17:33:50|202207.9|202057.9|202216|202066|202220.2|202112.9|202158.8|202056.7|26
1612373640000|2021-02-03 17:34:00|202214.5|202064.5|202182|202132|202230.7|202133.2|202177.6|202063.8|34
1612373650000|2021-02-03 17:34:10|202181|202131|202232.2|202082.2|202235.2|202142|202179.5|202080.9|32
1612373660000|2021-02-03 17:34:20|202231.9|202081.9|202185.5|202035.5|202231.9|202081.9|202121.9|202023.6|29
1612373670000|2021-02-03 17:34:30|202185.2|202035.2|202182.8|202032.8|202189.7|202039.7|202177.6|202027.6|30
1612373680000|2021-02-03 17:34:40|202180.8|202030.8|202183.1|202033.1|202183.8|202033.8|202177.8|202027.8|25
1612373690000|2021-02-03 17:34:50|202183.3|202033.3|202146.3|202096.3|202203.4|202100|202146.3|202033.3|29
1612373700000|2021-02-03 17:35:00|202200.9|202050.9|202228.9|202078.9|202233.7|202083.7|202198.5|202048.5|33
1612373710000|2021-02-03 17:35:10|202232.5|202082.5|202257.3|202107.3|202259.1|202109.1|202231.5|202081.5|34
1612373720000|2021-02-03 17:35:20|202260.2|202110.2|202271.2|202121.2|202275.1|202125.1|202257.1|202107.1|30
1612373730000|2021-02-03 17:35:30|202271.8|202121.8|202185.7|202135.7|202290.6|202140.6|202185.1|202082.5|28
1612373740000|2021-02-03 17:35:40|202183.1|202133.1|202183.3|202133.3|202187.8|202137.8|202181.9|202131.9|23
1612373750000|2021-02-03 17:35:50|202182.3|202132.3|202253.8|202103.8|202253.8|202153.8|202182.3|202096.9|29
1612373760000|2021-02-03 17:36:00|202253.7|202103.7|202251.2|202101.2|202255.7|202105.7|202250.4|202100.4|20
1612373770000|2021-02-03 17:36:10|202255.2|202105.2|202304.7|202154.7|202323|202195|202245|202105.2|37
1612373780000|2021-02-03 17:36:20|202306.5|202156.5|202306|202156|202308.3|202158.3|202302.6|202152.6|29
1612373790000|2021-02-03 17:36:30|202304.5|202154.5|202300.8|202150.8|202306.1|202156.1|202300.8|202150.8|28
1612373800000|2021-02-03 17:36:40|202301.9|202151.9|202308.9|202158.9|202309.9|202159.9|202297.5|202147.5|30
1612373810000|2021-02-03 17:36:50|202310.6|202160.6|202319.7|202169.7|202339.6|202236.7|202275.1|202160.6|29
1612373820000|2021-02-03 17:37:00|202314|202164|202308.2|202158.2|202321.2|202171.2|202307.4|202157.4|30
1612373830000|2021-02-03 17:37:10|202308.1|202158.1|202308.4|202158.4|202311.5|202161.5|202306.9|202156.9|23
1612373840000|2021-02-03 17:37:20|202308.2|202158.2|202308.4|202158.4|202309.5|202159.5|202307.2|202157.2|13
1612373850000|2021-02-03 17:37:30|202308.8|202158.8|202308.1|202158.1|202310.4|202202.6|202250.5|202150.6|26
1612373860000|2021-02-03 17:37:40|202307.8|202157.8|202285.4|202135.4|202307.8|202193.8|202243.8|202131.1|29
1612373870000|2021-02-03 17:37:50|202285.5|202135.5|202286|202136|202287|202137|202282.9|202132.9|29
1612373880000|2021-02-03 17:38:00|202282.9|202132.9|202254.9|202204.9|202301.8|202204.9|202240.8|202130.1|26
1612373890000|2021-02-03 17:38:10|202256.5|202206.5|202214.6|202164.6|202301.7|202206.5|202211.4|202147.9|32
1612373900000|2021-02-03 17:38:20|202212.1|202162.1|202265|202115|202277.5|202174.5|202212.1|202114.4|34
1612373910000|2021-02-03 17:38:30|202265.5|202115.5|202206.7|202156.7|202267.3|202164.2|202206.7|202115.5|21
1612373920000|2021-02-03 17:38:40|202256.5|202106.5|202209.7|202159.7|202265.2|202167.9|202206.8|202106.5|27
1612373930000|2021-02-03 17:38:50|202209.5|202159.5|202199|202149|202217.2|202167.2|202199|202149|24
1612373940000|2021-02-03 17:39:00|202199.4|202149.4|202206.3|202156.3|202266.8|202165.1|202198.1|202104.1|39
1612373950000|2021-02-03 17:39:10|202206.2|202156.2|202198.4|202148.4|202208.7|202158.7|202193.3|202143.3|24
1612373960000|2021-02-03 17:39:20|202209.6|202159.6|202252.7|202102.7|202265.8|202163.1|202209.6|202101.9|28
1612373970000|2021-02-03 17:39:30|202255.6|202105.6|202247.9|202097.9|202255.6|202105.6|202234.9|202084.9|21
1612373980000|2021-02-03 17:39:40|202246.7|202096.7|202254.3|202104.3|202257.9|202107.9|202245.7|202095.7|19
1612373990000|2021-02-03 17:39:50|202250.8|202100.8|202246.1|202096.1|202254.2|202104.2|202243|202093|24
1612374000000|2021-02-03 17:40:00|202247.1|202097.1|202244.4|202094.4|202251.8|202101.8|202236.8|202086.8|25
1612374010000|2021-02-03 17:40:10|202240.3|202090.3|202257.9|202107.9|202258.2|202122.7|202172.7|202078.3|31
1612374020000|2021-02-03 17:40:20|202256.1|202106.1|202254.7|202104.7|202258.8|202108.8|202252.3|202102.3|34
1612374030000|2021-02-03 17:40:30|202254.3|202104.3|202261.7|202111.7|202261.7|202111.7|202253.9|202103.9|22
1612374040000|2021-02-03 17:40:40|202259.8|202109.8|202256.8|202106.8|202263|202113|202256.6|202106.6|22
1612374050000|2021-02-03 17:40:50|202257.6|202107.6|202275.9|202125.9|202286.6|202136.6|202255|202105|30
1612374060000|2021-02-03 17:41:00|202277.3|202127.3|202279.9|202129.9|202280.7|202130.7|202274.4|202124.4|19
1612374070000|2021-02-03 17:41:10|202280|202130|202269.6|202119.6|202280|202130|202268.9|202118.9|21
1612374080000|2021-02-03 17:41:20|202270.7|202120.7|202250.3|202100.3|202273.9|202123.9|202247.6|202097.6|19
1612374090000|2021-02-03 17:41:30|202248.3|202098.3|202263.2|202113.2|202271.9|202121.9|202245.9|202095.9|28
1612374100000|2021-02-03 17:41:40|202263.7|202113.7|202267.1|202117.1|202271.6|202121.6|202259.4|202109.4|29
1612374110000|2021-02-03 17:41:50|202268|202118|202269.7|202119.7|202275.2|202125.2|202264.9|202114.9|27
1612374120000|2021-02-03 17:42:00|202269.4|202119.4|202274.1|202124.1|202276.5|202126.5|202267.2|202117.2|29
1612374130000|2021-02-03 17:42:10|202275.9|202125.9|202288.5|202138.5|202288.5|202138.5|202275.2|202125.2|34
1612374140000|2021-02-03 17:42:20|202286.9|202136.9|202316.2|202166.2|202331.4|202220.4|202267.7|202130.7|28
1612374150000|2021-02-03 17:42:30|202314.9|202164.9|202315.7|202165.7|202330.5|202180.5|202313|202163|29
1612374160000|2021-02-03 17:42:40|202250.1|202200.1|202311.7|202161.7|202311.7|202200.1|202250.1|202152.2|23
1612374170000|2021-02-03 17:42:50|202310.4|202160.4|202331.4|202181.4|202331.4|202230|202258.2|202159.1|25
1612374180000|2021-02-03 17:43:00|202330.9|202180.9|202309.5|202159.5|202330.9|202218.9|202261|202159.5|36
1612374190000|2021-02-03 17:43:10|202310.4|202160.4|202312.9|202162.9|202321.4|202215.4|202256.8|202159.3|29
1612374200000|2021-02-03 17:43:20|202313.4|202163.4|202312|202162|202319.4|202223.2|202271.3|202161.8|34
1612374210000|2021-02-03 17:43:30|202312.1|202162.1|202314.7|202164.7|202324.8|202218.5|202268.5|202161.7|24
1612374220000|2021-02-03 17:43:40|202314.1|202164.1|202307.4|202157.4|202314.1|202164.1|202306.3|202156.3|17
1612374230000|2021-02-03 17:43:50|202307.1|202157.1|202309.8|202159.8|202310.9|202160.9|202304|202154|22
1612374240000|2021-02-03 17:44:00|202309.9|202159.9|202305.4|202155.4|202309.9|202159.9|202305.4|202155.4|17
1612374250000|2021-02-03 17:44:10|202306.1|202156.1|202252.2|202202.2|202306.4|202203.7|202251.6|202152.9|14
1612374260000|2021-02-03 17:44:20|202253.5|202203.5|202252.8|202202.8|202254.3|202204.3|202249.8|202199.8|22
1612374270000|2021-02-03 17:44:30|202253.2|202203.2|202308.9|202158.9|202309.5|202205.4|202249.6|202158.9|21
1612374280000|2021-02-03 17:44:40|202309.9|202159.9|202248.2|202198.2|202310.2|202205.2|202248.2|202155.9|17
1612374290000|2021-02-03 17:44:50|202248.3|202198.3|202301.9|202151.9|202302.9|202199.6|202245.8|202148|25
1612374300000|2021-02-03 17:45:00|202301.8|202151.8|202315|202165|202317.5|202167.5|202301.8|202151.8|30
1612374310000|2021-02-03 17:45:10|202310.8|202160.8|202310|202160|202310.8|202209.2|202255.6|202155|16
1612374320000|2021-02-03 17:45:20|202307.1|202157.1|202309.9|202159.9|202311.3|202161.3|202307.1|202157.1|14
1612374330000|2021-02-03 17:45:30|202256|202206|202310.7|202160.7|202311.3|202208.8|202256|202159.3|20
1612374340000|2021-02-03 17:45:40|202310.6|202160.6|202313.1|202163.1|202315|202165|202309|202159|20
1612374350000|2021-02-03 17:45:50|202313.8|202163.8|202313.4|202163.4|202317.3|202167.3|202310.1|202160.1|19
1612374360000|2021-02-03 17:46:00|202313.1|202163.1|202318.3|202168.3|202318.7|202168.7|202313|202163|23
1612374370000|2021-02-03 17:46:10|202318.1|202168.1|202326.3|202176.3|202329.8|202225.6|202275.6|202167.8|26
1612374380000|2021-02-03 17:46:20|202323.7|202173.7|202317.7|202167.7|202323.7|202173.7|202314.1|202164.1|26
1612374390000|2021-02-03 17:46:30|202317.3|202167.3|202313|202163|202318.6|202168.6|202313|202163|20
1612374400000|2021-02-03 17:46:40|202313.4|202163.4|202313.7|202163.7|202313.7|202163.7|202313.2|202163.2|5
1612374410000|2021-02-03 17:46:50|202313.5|202163.5|202314.3|202164.3|202315.9|202165.9|202312.8|202162.8|14
1612374420000|2021-02-03 17:47:00|202313.9|202163.9|202317.1|202167.1|202319.4|202169.4|202313.1|202163.1|27
1612374430000|2021-02-03 17:47:10|202316.5|202166.5|202315.9|202165.9|202318.8|202168.8|202315.8|202165.8|17
1612374440000|2021-02-03 17:47:20|202315.4|202165.4|202315.2|202165.2|202316.1|202166.1|202313.8|202163.8|11
1612374450000|2021-02-03 17:47:30|202314.9|202164.9|202315.3|202165.3|202315.3|202165.3|202314.2|202164.2|14
1612374460000|2021-02-03 17:47:40|202315.6|202165.6|202316.9|202166.9|202317.4|202167.4|202315|202165|14
1612374470000|2021-02-03 17:47:50|202317.3|202167.3|202315.9|202165.9|202317.3|202167.3|202315.3|202165.3|14
1612374480000|2021-02-03 17:48:00|202315.1|202165.1|202313.9|202163.9|202320.6|202170.6|202311.6|202161.6|27
1612374490000|2021-02-03 17:48:10|202313.3|202163.3|202314.2|202164.2|202323.7|202173.7|202311.3|202161.3|24
1612374500000|2021-02-03 17:48:20|202316.1|202166.1|202318.2|202168.2|202318.2|202168.2|202312.3|202162.3|20
1612374510000|2021-02-03 17:48:30|202316.7|202166.7|202316.8|202166.8|202322.2|202172.2|202313.6|202163.6|27
1612374520000|2021-02-03 17:48:40|202315.9|202165.9|202313.6|202163.6|202316.9|202166.9|202311.8|202161.8|29
1612374530000|2021-02-03 17:48:50|202314.2|202164.2|202313.1|202163.1|202314.2|202164.2|202312.7|202162.7|12
1612374540000|2021-02-03 17:49:00|202314.2|202164.2|202312.6|202162.6|202315.6|202213.5|202263.5|202159.4|19
1612374550000|2021-02-03 17:49:10|202312.5|202162.5|202312|202162|202313.5|202163.5|202311.5|202161.5|15
1612374560000|2021-02-03 17:49:20|202314.6|202164.6|202314.1|202164.1|202315.5|202165.5|202311.8|202161.8|22
1612374570000|2021-02-03 17:49:30|202314.3|202164.3|202317.1|202167.1|202319.1|202169.1|202310|202160|20
1612374580000|2021-02-03 17:49:40|202316.9|202166.9|202310.4|202160.4|202321.6|202171.6|202309.9|202159.9|24
1612374590000|2021-02-03 17:49:50|202310.3|202160.3|202314.8|202164.8|202315.7|202165.7|202309.6|202159.6|21
1612374600000|2021-02-03 17:50:00|202313.3|202163.3|202317.8|202167.8|202321.6|202171.6|202310.7|202160.7|26
1612374610000|2021-02-03 17:50:10|202317.9|202167.9|202315.1|202165.1|202323.7|202173.7|202314.2|202164.2|26
1612374620000|2021-02-03 17:50:20|202313.9|202163.9|202312.1|202162.1|202317.5|202167.5|202310.7|202160.7|26
1612374630000|2021-02-03 17:50:30|202312.8|202162.8|202311.9|202161.9|202318.8|202168.8|202311.9|202161.9|26
1612374640000|2021-02-03 17:50:40|202311.7|202161.7|202312|202162|202314.5|202164.5|202311|202161|25
1612374650000|2021-02-03 17:50:50|202312.9|202162.9|202310.4|202160.4|202315.5|202165.5|202310.3|202160.3|14
1612374660000|2021-02-03 17:51:00|202310.2|202160.2|202305.4|202155.4|202315.9|202165.9|202301.4|202151.4|29
1612374670000|2021-02-03 17:51:10|202305.2|202155.2|202309|202159|202315.5|202165.5|202305.1|202155.1|26
1612374680000|2021-02-03 17:51:20|202309.4|202159.4|202312.3|202162.3|202312.4|202162.4|202307.5|202157.5|23
1612374690000|2021-02-03 17:51:30|202314.3|202164.3|202312.3|202162.3|202314.3|202164.3|202310.1|202160.1|25
1612374700000|2021-02-03 17:51:40|202311.9|202161.9|202312.4|202162.4|202314.5|202164.5|202311.6|202161.6|17
1612374710000|2021-02-03 17:51:50|202310.5|202160.5|202323.4|202173.4|202325|202175|202310.5|202160.5|24
1612374720000|2021-02-03 17:52:00|202323.9|202173.9|202323.4|202173.4|202325|202175|202322.2|202172.2|23
1612374730000|2021-02-03 17:52:10|202325.4|202175.4|202278.6|202228.6|202325.4|202228.6|202277.7|202167.8|34
1612374740000|2021-02-03 17:52:20|202278.9|202228.9|202279.4|202229.4|202279.4|202229.4|202278|202228|23
1612374750000|2021-02-03 17:52:30|202277.7|202227.7|202276.3|202226.3|202277.7|202227.7|202274.9|202224.9|24
1612374760000|2021-02-03 17:52:40|202276.1|202226.1|202314.3|202164.3|202326.6|202226.1|202275.9|202160.3|23
1612374770000|2021-02-03 17:52:50|202313.9|202163.9|202324.4|202174.4|202325.3|202175.3|202312.9|202162.9|26
1612374780000|2021-02-03 17:53:00|202325.3|202175.3|202292.5|202142.5|202325.3|202175.3|202291.2|202141.2|25
1612374790000|2021-02-03 17:53:10|202291.3|202141.3|202290|202140|202294.3|202144.3|202286.5|202136.5|22
1612374800000|2021-02-03 17:53:20|202288.9|202138.9|202316.2|202166.2|202319.5|202169.5|202288.9|202138.9|17
1612374810000|2021-02-03 17:53:30|202313.3|202163.3|202305.4|202155.4|202314.5|202164.5|202305.4|202155.4|27
1612374820000|2021-02-03 17:53:40|202307.7|202157.7|202282.9|202132.9|202309|202159|202276.7|202126.7|32
1612374830000|2021-02-03 17:53:50|202280.7|202130.7|202286.3|202136.3|202286.3|202136.3|202278.9|202128.9|27
1612374840000|2021-02-03 17:54:00|202285.1|202135.1|202276.8|202126.8|202286.7|202180.5|202229|202122.2|31
1612374850000|2021-02-03 17:54:10|202274.9|202124.9|202272.7|202122.7|202275|202125|202272.7|202122.7|16
1612374860000|2021-02-03 17:54:20|202273.5|202123.5|202271.9|202121.9|202278|202128|202271.9|202121.9|25
1612374870000|2021-02-03 17:54:30|202273.1|202123.1|202268.9|202118.9|202275.5|202125.5|202268.9|202118.9|25
1612374880000|2021-02-03 17:54:40|202269|202119|202223|202173|202269.3|202175.1|202217.8|202119|18
1612374890000|2021-02-03 17:54:50|202222.9|202172.9|202273.5|202123.5|202275.7|202172.9|202222.9|202122.2|17
1612374900000|2021-02-03 17:55:00|202273.6|202123.6|202277.4|202127.4|202277.4|202127.4|202271.5|202121.5|31
1612374910000|2021-02-03 17:55:10|202277.6|202127.6|202224.6|202174.6|202277.6|202175.7|202223.4|202124.6|15
1612374920000|2021-02-03 17:55:20|202223.9|202173.9|202276.5|202126.5|202278.6|202178.7|202223|202124.4|33
1612374930000|2021-02-03 17:55:30|202277.2|202127.2|202275.2|202125.2|202277.5|202179.2|202220.2|202123.7|31
1612374940000|2021-02-03 17:55:40|202273.2|202123.2|202273.6|202123.6|202276.2|202175|202222.4|202122.3|25
1612374950000|2021-02-03 17:55:50|202273.5|202123.5|202271.9|202121.9|202274.6|202175.9|202222.3|202121.9|29
1612374960000|2021-02-03 17:56:00|202271.8|202121.8|202276.2|202126.2|202278.9|202128.9|202271.8|202121.8|23
1612374970000|2021-02-03 17:56:10|202276.5|202126.5|202278.6|202128.6|202281.9|202131.9|202276.1|202126.1|25
1612374980000|2021-02-03 17:56:20|202278.8|202128.8|202277|202127|202278.8|202128.8|202272.1|202122.1|26
1612374990000|2021-02-03 17:56:30|202275.8|202125.8|202278.2|202128.2|202280.6|202130.6|202275|202125|28
1612375000000|2021-02-03 17:56:40|202277.3|202127.3|202269.8|202119.8|202279.6|202129.6|202267.4|202117.4|25
1612375010000|2021-02-03 17:56:50|202269.6|202119.6|202273.5|202123.5|202275.9|202125.9|202269.6|202119.6|16
1612375020000|2021-02-03 17:57:00|202273.3|202123.3|202233.1|202083.1|202274|202124|202233.1|202083.1|30
1612375030000|2021-02-03 17:57:10|202233.5|202083.5|202230.4|202080.4|202235.9|202085.9|202226.6|202076.6|30
1612375040000|2021-02-03 17:57:20|202230.3|202080.3|202231|202081|202232.2|202082.2|202227.3|202077.3|29
1612375050000|2021-02-03 17:57:30|202228.9|202078.9|202225.2|202075.2|202228.9|202078.9|202224.6|202074.6|22
1612375060000|2021-02-03 17:57:40|202227.9|202077.9|202175|202125|202233.6|202125|202174.3|202075.3|19
1612375070000|2021-02-03 17:57:50|202227.9|202077.9|202232.9|202082.9|202232.9|202082.9|202225.2|202075.2|26
1612375080000|2021-02-03 17:58:00|202232.5|202082.5|202262.9|202112.9|202264.5|202114.5|202231.4|202081.4|22
1612375090000|2021-02-03 17:58:10|202261.4|202111.4|202262.6|202112.6|202262.9|202112.9|202261.1|202111.1|26
1612375100000|2021-02-03 17:58:20|202262.7|202112.7|202275.2|202125.2|202275.2|202125.2|202261.5|202111.5|23
1612375110000|2021-02-03 17:58:30|202275.5|202125.5|202269.7|202119.7|202275.5|202125.5|202268.7|202118.7|28
1612375120000|2021-02-03 17:58:40|202270.5|202120.5|202223.3|202173.3|202271|202176.5|202222.8|202119.7|23
1612375130000|2021-02-03 17:58:50|202225.2|202175.2|202272.5|202122.5|202277.2|202175.7|202224.3|202120.5|26
1612375140000|2021-02-03 17:59:00|202272.4|202122.4|202318.3|202168.3|202318.3|202215.8|202265.8|202120.6|29
1612375150000|2021-02-03 17:59:10|202329.8|202179.8|202318.8|202168.8|202329.8|202219.5|202269.4|202168.8|26
1612375160000|2021-02-03 17:59:20|202318.1|202168.1|202324.3|202174.3|202326.6|202176.6|202317.8|202167.8|25
1612375170000|2021-02-03 17:59:30|202322.8|202172.8|202326.8|202176.8|202326.8|202176.8|202321.5|202171.5|12
1612375180000|2021-02-03 17:59:40|202325.8|202175.8|202325.5|202175.5|202326.2|202176.2|202322.6|202172.6|15
1612375190000|2021-02-03 17:59:50|202325.3|202175.3|202341|202191|202343.5|202193.5|202320.6|202170.6|20
1612375200000|2021-02-03 18:00:00|202346.9|202196.9|202314.6|202164.6|202346.9|202196.9|202314.6|202164.6|28
1612375210000|2021-02-03 18:00:10|202314.1|202164.1|202321.6|202171.6|202325.2|202175.2|202314.1|202164.1|24
1612375220000|2021-02-03 18:00:20|202323.7|202173.7|202296.1|202146.1|202361.8|202211.8|202290.9|202140.9|29
1612375230000|2021-02-03 18:00:30|202296.5|202146.5|202294.6|202144.6|202305|202155|202273|202123|35
1612375240000|2021-02-03 18:00:40|202294.8|202144.8|202293.6|202143.6|202306.9|202156.9|202288.9|202138.9|24
1612375250000|2021-02-03 18:00:50|202292.5|202142.5|202254.5|202104.5|202300.9|202150.9|202252.4|202102.4|21
1612375260000|2021-02-03 18:01:00|202253.7|202103.7|202256.2|202106.2|202256.2|202106.2|202251.5|202101.5|21
1612375270000|2021-02-03 18:01:10|202257.3|202107.3|202265.1|202115.1|202267|202117|202256.9|202106.9|21
1612375280000|2021-02-03 18:01:20|202265.7|202115.7|202271|202121|202277.4|202127.4|202264.2|202114.2|30
1612375290000|2021-02-03 18:01:30|202269.7|202119.7|202276.2|202126.2|202276.8|202126.8|202269|202119|23
1612375300000|2021-02-03 18:01:40|202275.7|202125.7|202281.2|202131.2|202282.5|202132.5|202270.6|202120.6|20
1612375310000|2021-02-03 18:01:50|202281.3|202131.3|202234.6|202184.6|202288.7|202185.2|202232.2|202131.1|20
1612375320000|2021-02-03 18:02:00|202233.6|202183.6|202236.8|202186.8|202236.8|202186.8|202233.5|202183.5|16
1612375330000|2021-02-03 18:02:10|202236|202186|202385.3|202235.3|202391.7|202250.6|202236|202148.2|27
1612375340000|2021-02-03 18:02:20|202385|202235|202364.2|202214.2|202395.1|202245.1|202360.2|202210.2|27
1612375350000|2021-02-03 18:02:30|202363.8|202213.8|202278.2|202228.2|202363.8|202236.2|202278.2|202172|28
1612375360000|2021-02-03 18:02:40|202277.1|202227.1|202276.4|202226.4|202279.3|202229.3|202273.2|202223.2|17
1612375370000|2021-02-03 18:02:50|202272.3|202222.3|202319.5|202169.5|202322.5|202222.3|202272.3|202167.4|33
1612375380000|2021-02-03 18:03:00|202319.4|202169.4|202312.3|202162.3|202323.1|202213.6|202263.4|202162.3|27
1612375390000|2021-02-03 18:03:10|202310.7|202160.7|202319.9|202169.9|202322|202218.7|202266.5|202160.1|22
1612375400000|2021-02-03 18:03:20|202319.4|202169.4|202357.1|202207.1|202358|202208|202319.4|202169.4|16
1612375410000|2021-02-03 18:03:30|202358.3|202208.3|202320|202170|202358.3|202234.3|202267.6|202162.2|20
1612375420000|2021-02-03 18:03:40|202320.3|202170.3|202364.8|202214.8|202366.5|202228.4|202264.3|202167.6|27
1612375430000|2021-02-03 18:03:50|202364.6|202214.6|202361.6|202211.6|202371.9|202221.9|202361|202211|19
1612375440000|2021-02-03 18:04:00|202361.7|202211.7|202314.8|202264.8|202366.2|202264.8|202300.3|202196.7|28
1612375450000|2021-02-03 18:04:10|202314.9|202264.9|202317|202267|202366.7|202269.5|202314.9|202215.3|27
1612375460000|2021-02-03 18:04:20|202316.5|202266.5|202362.9|202212.9|202364.6|202266.8|202316.5|202210.2|22
1612375470000|2021-02-03 18:04:30|202363|202213|202373.5|202223.5|202373.5|202267.7|202313.9|202211.7|20
1612375480000|2021-02-03 18:04:40|202372.6|202222.6|202334.6|202284.6|202387.6|202292.4|202332.8|202222.6|21
1612375490000|2021-02-03 18:04:50|202333.7|202283.7|202339.6|202289.6|202340|202290|202332.9|202282.9|14
1612375500000|2021-02-03 18:05:00|202388.2|202238.2|202374.2|202224.2|202392.7|202242.7|202374.2|202224.2|21
1612375510000|2021-02-03 18:05:10|202385.4|202235.4|202382.7|202232.7|202393.2|202286.4|202336.1|202232|22
1612375520000|2021-02-03 18:05:20|202378.6|202228.6|202386.9|202236.9|202387.9|202237.9|202378.6|202228.6|18
1612375530000|2021-02-03 18:05:30|202385.6|202235.6|202396.7|202246.7|202396.7|202246.7|202380.3|202230.3|27
1612375540000|2021-02-03 18:05:40|202390.4|202240.4|202391.7|202241.7|202399.3|202249.3|202381.7|202231.7|13
1612375550000|2021-02-03 18:05:50|202390.2|202240.2|202385.7|202235.7|202393|202243|202385.7|202235.7|18
1612375560000|2021-02-03 18:06:00|202387.6|202237.6|202393.5|202243.5|202405.3|202255.3|202382.6|202232.6|26
1612375570000|2021-02-03 18:06:10|202395.9|202245.9|202392.4|202242.4|202395.9|202245.9|202387|202237|24
1612375580000|2021-02-03 18:06:20|202392.5|202242.5|202394.5|202244.5|202395.9|202245.9|202391.1|202241.1|17
1612375590000|2021-02-03 18:06:30|202394.1|202244.1|202393.1|202243.1|202394.1|202244.1|202392.5|202242.5|5
1612375600000|2021-02-03 18:06:40|202393|202243|202395.3|202245.3|202403.7|202253.7|202388.9|202238.9|31
1612375610000|2021-02-03 18:06:50|202396.2|202246.2|202397.2|202247.2|202399.9|202249.9|202395.6|202245.6|24
1612375620000|2021-02-03 18:07:00|202397.5|202247.5|202392.1|202242.1|202419.4|202269.4|202384.9|202234.9|30
1612375630000|2021-02-03 18:07:10|202392.3|202242.3|202394.1|202244.1|202396.1|202246.1|202390.1|202240.1|19
1612375640000|2021-02-03 18:07:20|202395.1|202245.1|202388.6|202238.6|202395.1|202245.1|202388|202238|14
1612375650000|2021-02-03 18:07:30|202388.5|202238.5|202397.6|202247.6|202402.5|202252.5|202388.5|202238.5|18
1612375660000|2021-02-03 18:07:40|202400.1|202250.1|202394.5|202244.5|202400.1|202250.1|202391.9|202241.9|13
1612375670000|2021-02-03 18:07:50|202396.7|202246.7|202404.3|202254.3|202409.3|202315.3|202365.3|202246.5|29
1612375680000|2021-02-03 18:08:00|202404|202254|202407.7|202257.7|202418.3|202305.4|202355.4|202249.9|33
1612375690000|2021-02-03 18:08:10|202411.5|202261.5|202398.2|202248.2|202413.9|202263.9|202396.6|202246.6|24
1612375700000|2021-02-03 18:08:20|202399.2|202249.2|202398.6|202248.6|202400.8|202250.8|202393.4|202243.4|24
1612375710000|2021-02-03 18:08:30|202397.1|202247.1|202402.3|202252.3|202403.8|202253.8|202397|202247|17
1612375720000|2021-02-03 18:08:40|202402|202252|202398.8|202248.8|202406.1|202256.1|202398.8|202248.8|18
1612375730000|2021-02-03 18:08:50|202403.1|202253.1|202401.7|202251.7|202403.9|202253.9|202401|202251|15
1612375740000|2021-02-03 18:09:00|202401.9|202251.9|202401|202251|202401.9|202251.9|202398.3|202248.3|14
1612375750000|2021-02-03 18:09:10|202400.7|202250.7|202404.1|202254.1|202414.8|202317.8|202367.8|202249.4|18
1612375760000|2021-02-03 18:09:20|202401|202251|202397.4|202247.4|202409|202259|202394.3|202244.3|32
1612375770000|2021-02-03 18:09:30|202398.2|202248.2|202336.5|202286.5|202398.2|202292.9|202336.5|202238.3|31
1612375780000|2021-02-03 18:09:40|202337.9|202287.9|202342.5|202292.5|202344.9|202294.9|202337.4|202287.4|16
1612375790000|2021-02-03 18:09:50|202341.2|202291.2|202336.9|202286.9|202393.2|202294.5|202335.1|202240.8|26
1612375800000|2021-02-03 18:10:00|202390.3|202240.3|202392.9|202242.9|202406|202290.1|202340.1|202237|33
1612375810000|2021-02-03 18:10:10|202391.9|202241.9|202394.8|202244.8|202397.4|202247.4|202390.8|202240.8|25
1612375820000|2021-02-03 18:10:20|202395.8|202245.8|202398.6|202248.6|202401.3|202251.3|202390.4|202240.4|31
1612375830000|2021-02-03 18:10:30|202400.5|202250.5|202399.7|202249.7|202420.3|202270.3|202398.3|202248.3|22
1612375840000|2021-02-03 18:10:40|202398.3|202248.3|202393.4|202243.4|202400.9|202250.9|202392.2|202242.2|33
1612375850000|2021-02-03 18:10:50|202394.1|202244.1|202389.9|202239.9|202396.5|202289.9|202339.6|202238.8|34
1612375860000|2021-02-03 18:11:00|202389.8|202239.8|202346.3|202296.3|202391.5|202296.3|202342.2|202239.8|35
1612375870000|2021-02-03 18:11:10|202345|202295|202392.9|202242.9|202394.6|202295|202341.7|202240.1|30
1612375880000|2021-02-03 18:11:20|202392.6|202242.6|202391.6|202241.6|202393.1|202243.1|202390.6|202240.6|30
1612375890000|2021-02-03 18:11:30|202390.6|202240.6|202395.9|202245.9|202398.7|202248.7|202390.6|202240.6|26
1612375900000|2021-02-03 18:11:40|202394.7|202244.7|202398.4|202248.4|202400.8|202250.8|202390.9|202240.9|31
1612375910000|2021-02-03 18:11:50|202397.8|202247.8|202397.3|202247.3|202400.4|202250.4|202396|202246|21
1612375920000|2021-02-03 18:12:00|202397.4|202247.4|202398.6|202248.6|202401.1|202251.1|202395.2|202245.2|23
1612375930000|2021-02-03 18:12:10|202398.4|202248.4|202391.8|202241.8|202399.4|202249.4|202391.4|202241.4|18
1612375940000|2021-02-03 18:12:20|202391.2|202241.2|202391.6|202241.6|202395.4|202245.4|202390.9|202240.9|23
1612375950000|2021-02-03 18:12:30|202392.1|202242.1|202392.8|202242.8|202395.9|202245.9|202391.3|202241.3|21
1612375960000|2021-02-03 18:12:40|202392|202242|202358.5|202208.5|202395.3|202278.8|202328.8|202208.5|23
1612375970000|2021-02-03 18:12:50|202376.7|202226.7|202362|202212|202376.7|202226.7|202357.3|202207.3|29
1612375980000|2021-02-03 18:13:00|202361.5|202211.5|202388.5|202238.5|202391.5|202241.5|202361.5|202211.5|28
1612375990000|2021-02-03 18:13:10|202388.3|202238.3|202393.9|202243.9|202393.9|202243.9|202388|202238|21
1612376000000|2021-02-03 18:13:20|202393.7|202243.7|202383.7|202233.7|202397.8|202247.8|202383.2|202233.2|21
1612376010000|2021-02-03 18:13:30|202384.7|202234.7|202390.1|202240.1|202391.9|202241.9|202376.5|202226.5|26
1612376020000|2021-02-03 18:13:40|202390.6|202240.6|202389|202239|202393.1|202243.1|202389|202239|19
1612376030000|2021-02-03 18:13:50|202388.7|202238.7|202389.3|202239.3|202391.9|202241.9|202388.6|202238.6|13
1612376040000|2021-02-03 18:14:00|202390.1|202240.1|202392.2|202242.2|202396.7|202246.7|202388.5|202238.5|13
1612376050000|2021-02-03 18:14:10|202391.9|202241.9|202395.4|202245.4|202399.5|202249.5|202391.4|202241.4|23
1612376060000|2021-02-03 18:14:20|202390.3|202240.3|202388.7|202238.7|202390.7|202240.7|202386.8|202236.8|17
1612376070000|2021-02-03 18:14:30|202393.3|202243.3|202394|202244|202396.7|202246.7|202391.7|202241.7|21
1612376080000|2021-02-03 18:14:40|202412.3|202262.3|202387.3|202237.3|202412.3|202262.3|202387.3|202237.3|22
1612376090000|2021-02-03 18:14:50|202385.5|202235.5|202388.2|202238.2|202390.7|202240.7|202384.9|202234.9|29
1612376100000|2021-02-03 18:15:00|202388.7|202238.7|202385.6|202235.6|202389.6|202239.6|202385.4|202235.4|20
1612376110000|2021-02-03 18:15:10|202386.5|202236.5|202388.2|202238.2|202392.4|202242.4|202386|202236|26
1612376120000|2021-02-03 18:15:20|202389.1|202239.1|202383.6|202233.6|202391.9|202241.9|202383.6|202233.6|19
1612376130000|2021-02-03 18:15:30|202385.4|202235.4|202373.4|202223.4|202401.6|202288.9|202335.9|202223.4|22
1612376140000|2021-02-03 18:15:40|202368|202218|202399.1|202249.1|202404.8|202254.8|202368|202218|21
1612376150000|2021-02-03 18:15:50|202399.7|202249.7|202392|202242|202399.7|202249.7|202390.5|202240.5|24
1612376160000|2021-02-03 18:16:00|202391.8|202241.8|202392|202242|202393.5|202243.5|202389.3|202239.3|26
1612376170000|2021-02-03 18:16:10|202392.5|202242.5|202397.7|202247.7|202398.7|202248.7|202388.8|202238.8|23
1612376180000|2021-02-03 18:16:20|202397.3|202247.3|202396.9|202246.9|202398.1|202248.1|202395.3|202245.3|19
1612376190000|2021-02-03 18:16:30|202394.9|202244.9|202399.9|202249.9|202399.9|202298.9|202343.3|202241.1|27
1612376200000|2021-02-03 18:16:40|202394.1|202244.1|202391.7|202241.7|202404|202254|202390.7|202240.7|29
1612376210000|2021-02-03 18:16:50|202391.3|202241.3|202400.3|202250.3|202401|202251|202391.2|202241.2|24
1612376220000|2021-02-03 18:17:00|202402|202252|202410.7|202260.7|202413.7|202263.7|202396.7|202246.7|32
1612376230000|2021-02-03 18:17:10|202409.2|202259.2|202414.6|202264.6|202414.9|202264.9|202408.1|202258.1|29
1612376240000|2021-02-03 18:17:20|202414.3|202264.3|202413.3|202263.3|202414.9|202264.9|202411.6|202261.6|15
1612376250000|2021-02-03 18:17:30|202412.8|202262.8|202410.9|202260.9|202412.8|202262.8|202410|202260|21
1612376260000|2021-02-03 18:17:40|202407.7|202257.7|202393.6|202243.6|202509.3|202359.3|202393.6|202243.6|34
1612376270000|2021-02-03 18:17:50|202394|202244|202393.5|202243.5|202396.9|202246.9|202388.8|202238.8|21
1612376280000|2021-02-03 18:18:00|202393.9|202243.9|202386.4|202236.4|202393.9|202243.9|202382.6|202232.6|22
1612376290000|2021-02-03 18:18:10|202386.3|202236.3|202389.2|202239.2|202392.2|202242.2|202378.2|202228.2|23
1612376300000|2021-02-03 18:18:20|202388.3|202238.3|202375.4|202225.4|202389.7|202239.7|202371|202221|29
1612376310000|2021-02-03 18:18:30|202369.9|202219.9|202396.6|202246.6|202399.4|202249.4|202361.2|202211.2|31
1612376320000|2021-02-03 18:18:40|202396.5|202246.5|202383.7|202233.7|202397.4|202247.4|202383.4|202233.4|23
1612376330000|2021-02-03 18:18:50|202383.8|202233.8|202386.6|202236.6|202387.7|202237.7|202383.7|202233.7|25
1612376340000|2021-02-03 18:19:00|202386|202236|202381.5|202231.5|202386.9|202236.9|202379.4|202229.4|14
1612376350000|2021-02-03 18:19:10|202393.3|202243.3|202385.1|202235.1|202393.3|202243.3|202377.6|202227.6|21
1612376360000|2021-02-03 18:19:20|202386.4|202236.4|202393.9|202243.9|202420.4|202270.4|202384.8|202234.8|23
1612376370000|2021-02-03 18:19:30|202387.1|202237.1|202388.1|202238.1|202392.1|202242.1|202387.1|202237.1|23
1612376380000|2021-02-03 18:19:40|202387.8|202237.8|202374.5|202224.5|202387.8|202237.8|202366|202216|29
1612376390000|2021-02-03 18:19:50|202377.6|202227.6|202381.3|202231.3|202394|202244|202377.6|202227.6|31
1612376400000|2021-02-03 18:20:00|202383.6|202233.6|202396.1|202246.1|202397.7|202247.7|202383.6|202233.6|25
1612376410000|2021-02-03 18:20:10|202395.9|202245.9|202390.8|202240.8|202395.9|202245.9|202390.8|202240.8|13
1612376420000|2021-02-03 18:20:20|202391.6|202241.6|202398.2|202248.2|202398.2|202248.2|202389.6|202239.6|10
1612376430000|2021-02-03 18:20:30|202397.7|202247.7|202394.9|202244.9|202399.8|202249.8|202393.8|202243.8|18
1612376440000|2021-02-03 18:20:40|202392.8|202242.8|202398.1|202248.1|202399|202249|202391.8|202241.8|13
1612376450000|2021-02-03 18:20:50|202397.8|202247.8|202377.7|202227.7|202397.8|202247.8|202374.3|202224.3|18
1612376460000|2021-02-03 18:21:00|202378.9|202228.9|202379.9|202229.9|202387.2|202237.2|202373.3|202223.3|31
1612376470000|2021-02-03 18:21:10|202380.6|202230.6|202376.6|202226.6|202381.2|202231.2|202374|202224|22
1612376480000|2021-02-03 18:21:20|202377.4|202227.4|202405.6|202255.6|202414.9|202264.9|202377.3|202227.3|33
1612376490000|2021-02-03 18:21:30|202406.8|202256.8|202400.8|202250.8|202408.5|202258.5|202400.8|202250.8|19
1612376500000|2021-02-03 18:21:40|202399|202249|202404.5|202254.5|202406.5|202256.5|202399|202249|24
1612376510000|2021-02-03 18:21:50|202405|202255|202403.5|202253.5|202406.9|202256.9|202402.4|202252.4|21
1612376520000|2021-02-03 18:22:00|202405.4|202255.4|202404.9|202254.9|202408.1|202258.1|202403.4|202253.4|18
1612376530000|2021-02-03 18:22:10|202405.7|202255.7|202410|202260|202411.8|202261.8|202402|202252|18
1612376540000|2021-02-03 18:22:20|202406.3|202256.3|202448.3|202298.3|202451.6|202301.6|202404.2|202254.2|29
1612376550000|2021-02-03 18:22:30|202448.4|202298.4|202394.1|202244.1|202448.4|202298.4|202390.5|202240.5|22
1612376560000|2021-02-03 18:22:40|202394.8|202244.8|202388.4|202238.4|202394.8|202244.8|202386|202236|19
1612376570000|2021-02-03 18:22:50|202390.4|202240.4|202387.2|202237.2|202391.6|202241.6|202386.6|202236.6|20
1612376580000|2021-02-03 18:23:00|202387.7|202237.7|202388.4|202238.4|202390.8|202240.8|202387.7|202237.7|33
1612376590000|2021-02-03 18:23:10|202388.1|202238.1|202390|202240|202392|202242|202385.9|202235.9|26
1612376600000|2021-02-03 18:23:20|202388.2|202238.2|202389.6|202239.6|202389.6|202239.6|202387.7|202237.7|19
1612376610000|2021-02-03 18:23:30|202387.8|202237.8|202405.8|202255.8|202405.8|202255.8|202385|202235|17
1612376620000|2021-02-03 18:23:40|202407.3|202257.3|202406.2|202256.2|202411.4|202261.4|202404.2|202254.2|15
1612376630000|2021-02-03 18:23:50|202406.1|202256.1|202404.4|202254.4|202408.7|202258.7|202401.8|202251.8|22
1612376640000|2021-02-03 18:24:00|202401.8|202251.8|202402.2|202252.2|202405.2|202255.2|202401.7|202251.7|12
1612376650000|2021-02-03 18:24:10|202400.6|202250.6|202349.8|202299.8|202400.7|202301.9|202348.1|202250.6|13
1612376660000|2021-02-03 18:24:20|202350|202300|202355|202305|202359.4|202309.4|202350|202300|9
1612376670000|2021-02-03 18:24:30|202402.4|202252.4|202407.5|202257.5|202414.4|202264.4|202402.4|202252.4|14
1612376680000|2021-02-03 18:24:40|202407.8|202257.8|202404.6|202254.6|202407.8|202257.8|202404.6|202254.6|19
1612376690000|2021-02-03 18:24:50|202405.4|202255.4|202394.3|202244.3|202407.9|202257.9|202390.8|202240.8|26
1612376700000|2021-02-03 18:25:00|202394.4|202244.4|202357.6|202207.6|202400.1|202296.4|202307.8|202201.5|28
1612376710000|2021-02-03 18:25:10|202300.1|202250.1|202348.2|202198.2|202363.3|202250.1|202300.1|202196.4|19
1612376720000|2021-02-03 18:25:20|202347.4|202197.4|202342.9|202192.9|202362.8|202232.1|202282.1|202189.4|31
1612376730000|2021-02-03 18:25:30|202343|202193|202363.7|202213.7|202363.7|202213.7|202340.6|202190.6|24
1612376740000|2021-02-03 18:25:40|202364.5|202214.5|202342.6|202192.6|202366.3|202216.3|202342.6|202192.6|23
1612376750000|2021-02-03 18:25:50|202344.1|202194.1|202355.6|202205.6|202361.8|202211.8|202344.1|202194.1|28
1612376760000|2021-02-03 18:26:00|202355.2|202205.2|202348.5|202198.5|202355.2|202205.2|202347.6|202197.6|21
1612376770000|2021-02-03 18:26:10|202347.9|202197.9|202357.4|202207.4|202359.7|202209.7|202347.9|202197.9|20
1612376780000|2021-02-03 18:26:20|202357.1|202207.1|202351|202201|202358.4|202208.4|202346.2|202196.2|23
1612376790000|2021-02-03 18:26:30|202351.4|202201.4|202325|202175|202352.7|202236.2|202286.2|202173.7|29
1612376800000|2021-02-03 18:26:40|202325.7|202175.7|202323.7|202173.7|202325.7|202175.7|202321.8|202171.8|19
1612376810000|2021-02-03 18:26:50|202323.2|202173.2|202327.4|202177.4|202329.6|202179.6|202322.8|202172.8|18
1612376820000|2021-02-03 18:27:00|202326.8|202176.8|202326|202176|202328.9|202178.9|202324|202174|16
1612376830000|2021-02-03 18:27:10|202325.1|202175.1|202321.8|202171.8|202325.9|202175.9|202320.4|202170.4|16
1612376840000|2021-02-03 18:27:20|202322|202172|202320|202170|202326.8|202176.8|202319.6|202169.6|16
1612376850000|2021-02-03 18:27:30|202321.3|202171.3|202321|202171|202321.4|202171.4|202320|202170|11
1612376860000|2021-02-03 18:27:40|202320.7|202170.7|202320.6|202170.6|202325.3|202175.3|202320.6|202170.6|10
1612376870000|2021-02-03 18:27:50|202321.8|202171.8|202322.8|202172.8|202323.6|202224.7|202270.7|202169.3|23
1612376880000|2021-02-03 18:28:00|202325|202175|202320.6|202170.6|202329.5|202179.5|202319.8|202169.8|28
1612376890000|2021-02-03 18:28:10|202320|202170|202319.4|202169.4|202320.3|202170.3|202318.6|202168.6|15
1612376900000|2021-02-03 18:28:20|202318.9|202168.9|202305.1|202155.1|202318.9|202210.6|202260.1|202153.9|20
1612376910000|2021-02-03 18:28:30|202306.9|202156.9|202316|202166|202318.3|202168.3|202301.3|202151.3|26
1612376920000|2021-02-03 18:28:40|202315.7|202165.7|202307.8|202157.8|202315.7|202165.7|202307.8|202157.8|16
1612376930000|2021-02-03 18:28:50|202307.9|202157.9|202309.4|202159.4|202314.6|202164.6|202305.5|202155.5|23
1612376940000|2021-02-03 18:29:00|202309.7|202159.7|202314.8|202164.8|202316.6|202166.6|202304.1|202154.1|25
1612376950000|2021-02-03 18:29:10|202315.1|202165.1|202312.8|202162.8|202315.4|202165.4|202304.1|202154.1|27
1612376960000|2021-02-03 18:29:20|202312.2|202162.2|202316.9|202166.9|202319.3|202169.3|202308|202158|20
1612376970000|2021-02-03 18:29:30|202316.5|202166.5|202306|202156|202316.5|202166.5|202300.6|202150.6|25
1612376980000|2021-02-03 18:29:40|202313.2|202163.2|202304|202154|202313.4|202163.4|202304|202154|23
1612376990000|2021-02-03 18:29:50|202299.8|202149.8|202304.6|202154.6|202309.7|202159.7|202299.1|202149.1|32
1612377000000|2021-02-03 18:30:00|202306.4|202156.4|202309.7|202159.7|202327.5|202177.5|202283.7|202133.7|32
1612377010000|2021-02-03 18:30:10|202311.2|202161.2|202307.1|202157.1|202311.6|202161.6|202307.1|202157.1|12
1612377020000|2021-02-03 18:30:20|202306.9|202156.9|202289.3|202139.3|202308.3|202158.3|202288.5|202138.5|23
1612377030000|2021-02-03 18:30:30|202289.6|202139.6|202291.3|202141.3|202291.3|202141.3|202285.3|202135.3|30
1612377040000|2021-02-03 18:30:40|202291.5|202141.5|202271.1|202121.1|202291.5|202141.5|202268.1|202118.1|27
1612377050000|2021-02-03 18:30:50|202269.8|202119.8|202263.6|202113.6|202272.7|202122.7|202263.1|202113.1|29
1612377060000|2021-02-03 18:31:00|202261.9|202111.9|202242.9|202092.9|202262.5|202112.5|202235.5|202085.5|26
1612377070000|2021-02-03 18:31:10|202241.6|202091.6|202257|202107|202257|202107|202241.6|202091.6|22
1612377080000|2021-02-03 18:31:20|202255|202105|202269.9|202119.9|202272.5|202122.5|202255|202105|23
1612377090000|2021-02-03 18:31:30|202270.5|202120.5|202271.1|202121.1|202275.3|202125.3|202266.2|202116.2|23
1612377100000|2021-02-03 18:31:40|202272.2|202122.2|202272|202122|202273.3|202123.3|202269|202119|18
1612377110000|2021-02-03 18:31:50|202269.2|202119.2|202273.4|202123.4|202273.4|202123.4|202268.1|202118.1|19
1612377120000|2021-02-03 18:32:00|202273.7|202123.7|202265.6|202115.6|202284.6|202182.8|202231|202114|32
1612377130000|2021-02-03 18:32:10|202265|202115|202271.4|202121.4|202273|202123|202264.8|202114.8|22
1612377140000|2021-02-03 18:32:20|202267.9|202117.9|202273.9|202123.9|202273.9|202174.1|202215.8|202116.5|24
1612377150000|2021-02-03 18:32:30|202272.8|202122.8|202264.8|202114.8|202289.6|202139.6|202264.1|202114.1|30
1612377160000|2021-02-03 18:32:40|202271.1|202121.1|202271.3|202121.3|202273.2|202123.2|202260.6|202110.6|28
1612377170000|2021-02-03 18:32:50|202270.5|202120.5|202271.9|202121.9|202273.5|202123.5|202269|202119|23
1612377180000|2021-02-03 18:33:00|202271.5|202121.5|202275.1|202125.1|202275.8|202173|202222.1|202121.5|17
1612377190000|2021-02-03 18:33:10|202275.3|202125.3|202287.8|202137.8|202290.6|202140.6|202275|202125|18
1612377200000|2021-02-03 18:33:20|202287.6|202137.6|202297.3|202147.3|202301.6|202151.6|202286|202136|22
1612377210000|2021-02-03 18:33:30|202297.4|202147.4|202290.6|202140.6|202298|202148|202283.5|202133.5|25
1612377220000|2021-02-03 18:33:40|202290.3|202140.3|202287.4|202137.4|202302.6|202152.6|202285.3|202135.3|27
1612377230000|2021-02-03 18:33:50|202287|202137|202305.6|202155.6|202309.1|202194.3|202242.7|202135.9|32
1612377240000|2021-02-03 18:34:00|202304|202154|202302.6|202152.6|202305.3|202155.3|202302.5|202152.5|25
1612377250000|2021-02-03 18:34:10|202302.3|202152.3|202292.2|202142.2|202302.7|202187.5|202234|202129.3|27
1612377260000|2021-02-03 18:34:20|202292.6|202142.6|202288.9|202138.9|202293.4|202143.4|202288.5|202138.5|18
1612377270000|2021-02-03 18:34:30|202289.6|202139.6|202286.3|202136.3|202289.6|202139.6|202284.7|202134.7|17
1612377280000|2021-02-03 18:34:40|202285.7|202135.7|202287.8|202137.8|202290|202140|202283.8|202133.8|22
1612377290000|2021-02-03 18:34:50|202288|202138|202285.3|202135.3|202289.4|202139.4|202280.1|202130.1|21
1612377300000|2021-02-03 18:35:00|202284.8|202134.8|202284.4|202134.4|202288.4|202138.4|202284|202134|22
1612377310000|2021-02-03 18:35:10|202284.2|202134.2|202283|202133|202286.1|202136.1|202283|202133|19
1612377320000|2021-02-03 18:35:20|202283.9|202133.9|202281.7|202131.7|202289.1|202139.1|202281.5|202131.5|21
1612377330000|2021-02-03 18:35:30|202281.9|202131.9|202288.1|202138.1|202288.2|202138.2|202264.6|202114.6|25
1612377340000|2021-02-03 18:35:40|202288.3|202138.3|202271.8|202121.8|202289.1|202139.1|202269.8|202119.8|27
1612377350000|2021-02-03 18:35:50|202271.3|202121.3|202235.1|202085.1|202273.4|202123.4|202232.6|202082.6|25
1612377360000|2021-02-03 18:36:00|202237.3|202087.3|202236.3|202086.3|202237.8|202129.9|202178.1|202048.9|37
1612377370000|2021-02-03 18:36:10|202230.2|202080.2|202255.5|202105.5|202256.4|202106.4|202230.2|202080.2|34
1612377380000|2021-02-03 18:36:20|202255.4|202105.4|202258.9|202108.9|202261.5|202111.5|202238.9|202088.9|24
1612377390000|2021-02-03 18:36:30|202258.5|202108.5|202215.1|202165.1|202268.3|202166.6|202214.1|202108.4|24
1612377400000|2021-02-03 18:36:40|202265.3|202115.3|202265.3|202115.3|202270.4|202120.4|202263.5|202113.5|19
1612377410000|2021-02-03 18:36:50|202265.5|202115.5|202236.7|202086.7|202265.5|202115.5|202233.9|202083.9|27
1612377420000|2021-02-03 18:37:00|202237.4|202087.4|202241.2|202091.2|202254.5|202140|202181.3|202073.5|33
1612377430000|2021-02-03 18:37:10|202241.7|202091.7|202241.8|202091.8|202267|202152.4|202189.9|202090.5|33
1612377440000|2021-02-03 18:37:20|202241.7|202091.7|202246.6|202096.6|202260.4|202110.4|202239.6|202089.6|33
1612377450000|2021-02-03 18:37:30|202246.5|202096.5|202172.4|202122.4|202247.3|202140.1|202172.4|202075.7|28
1612377460000|2021-02-03 18:37:40|202170.5|202120.5|202172|202122|202219.7|202123.7|202161.9|202068.1|25
1612377470000|2021-02-03 18:37:50|202173.3|202123.3|202168.9|202118.9|202221.1|202124.8|202159.5|202062.6|33
1612377480000|2021-02-03 18:38:00|202164.3|202114.3|202224|202074|202228|202124.8|202162.4|202068.5|32
1612377490000|2021-02-03 18:38:10|202224.5|202074.5|202224|202074|202228.9|202131.4|202174.6|202071.8|25
1612377500000|2021-02-03 18:38:20|202224.9|202074.9|202227.3|202077.3|202227.3|202077.3|202223.2|202073.2|18
1612377510000|2021-02-03 18:38:30|202227.5|202077.5|202221.5|202071.5|202230.1|202080.1|202220.1|202070.1|14
1612377520000|2021-02-03 18:38:40|202221.6|202071.6|202222.5|202072.5|202223.9|202073.9|202219.9|202069.9|15
1612377530000|2021-02-03 18:38:50|202222.7|202072.7|202224.9|202074.9|202226.9|202076.9|202219.9|202069.9|23
1612377540000|2021-02-03 18:39:00|202225.3|202075.3|202221|202071|202230|202134.7|202171|202069.4|27
1612377550000|2021-02-03 18:39:10|202221.3|202071.3|202233.1|202083.1|202233.1|202083.1|202215.2|202065.2|24
1612377560000|2021-02-03 18:39:20|202238|202088|202234.3|202084.3|202238|202088|202233.7|202083.7|19
1612377570000|2021-02-03 18:39:30|202234.1|202084.1|202230.6|202080.6|202236.3|202086.3|202218.9|202068.9|23
1612377580000|2021-02-03 18:39:40|202231.2|202081.2|202237.8|202087.8|202239.2|202089.2|202231.2|202081.2|19
1612377590000|2021-02-03 18:39:50|202238.2|202088.2|202240.7|202090.7|202240.8|202090.8|202236.3|202086.3|9
1612377600000|2021-02-03 18:40:00|202240|202090|202229.4|202079.4|202240|202090|202228.4|202078.4|28
1612377610000|2021-02-03 18:40:10|202228.2|202078.2|202236|202086|202236.8|202086.8|202228.1|202078.1|20
1612377620000|2021-02-03 18:40:20|202237.2|202087.2|202236.6|202086.6|202239|202089|202229.9|202079.9|24
1612377630000|2021-02-03 18:40:30|202236.1|202086.1|202237.4|202087.4|202239|202089|202235.7|202085.7|8
1612377640000|2021-02-03 18:40:40|202236.5|202086.5|202236.3|202086.3|202240|202090|202232.1|202082.1|17
1612377650000|2021-02-03 18:40:50|202235.5|202085.5|202238.5|202088.5|202239.8|202089.8|202235.5|202085.5|16
1612377660000|2021-02-03 18:41:00|202238.2|202088.2|202283|202133|202283.4|202133.4|202232.3|202082.3|27
1612377670000|2021-02-03 18:41:10|202285.8|202135.8|202312.9|202162.9|202315.3|202165.3|202285.2|202135.2|25
1612377680000|2021-02-03 18:41:20|202315|202165|202320.5|202170.5|202320.5|202170.5|202311|202161|18
1612377690000|2021-02-03 18:41:30|202320|202170|202322.5|202172.5|202323|202173|202318.5|202168.5|13
1612377700000|2021-02-03 18:41:40|202323|202173|202314.7|202164.7|202324.5|202174.5|202313.5|202163.5|23
1612377710000|2021-02-03 18:41:50|202313.8|202163.8|202313.1|202163.1|202315.8|202165.8|202310.5|202160.5|25
1612377720000|2021-02-03 18:42:00|202262.8|202212.8|202327.4|202177.4|202327.4|202215.4|202262.8|202165.8|24
1612377730000|2021-02-03 18:42:10|202352.3|202202.3|202347.9|202197.9|202355|202205|202342.1|202192.1|27
1612377740000|2021-02-03 18:42:20|202307.1|202257.1|202353|202203|202361.9|202257.1|202307.1|202201.8|33
1612377750000|2021-02-03 18:42:30|202353.7|202203.7|202354.2|202204.2|202358.4|202208.4|202353.5|202203.5|35
1612377760000|2021-02-03 18:42:40|202354.1|202204.1|202358.5|202208.5|202358.5|202208.5|202350.5|202200.5|29
1612377770000|2021-02-03 18:42:50|202359.9|202209.9|202364.9|202214.9|202368.6|202218.6|202356|202206|28
1612377780000|2021-02-03 18:43:00|202362.4|202212.4|202360.5|202210.5|202366.4|202265.6|202311.5|202202.9|33
1612377790000|2021-02-03 18:43:10|202362.8|202212.8|202369.2|202219.2|202371.5|202270.6|202314.6|202200.6|30
1612377800000|2021-02-03 18:43:20|202315.1|202265.1|202357.8|202207.8|202364.5|202267.2|202309.9|202206.4|31
1612377810000|2021-02-03 18:43:30|202356.3|202206.3|202361.7|202211.7|202363|202213|202356.3|202206.3|32
1612377820000|2021-02-03 18:43:40|202362.3|202212.3|202372.9|202222.9|202382.1|202280.7|202330.7|202212.3|29
1612377830000|2021-02-03 18:43:50|202372.8|202222.8|202370.4|202220.4|202373.4|202223.4|202366.8|202216.8|21
1612377840000|2021-02-03 18:44:00|202370.2|202220.2|202393.3|202243.3|202410.4|202260.4|202370.2|202220.2|34
1612377850000|2021-02-03 18:44:10|202391.6|202241.6|202324|202274|202392.6|202274|202324|202234.5|38
1612377860000|2021-02-03 18:44:20|202323.3|202273.3|202386.1|202236.1|202389.9|202278.6|202323.3|202217|35
1612377870000|2021-02-03 18:44:30|202385.4|202235.4|202370|202220|202386.4|202277.4|202321.1|202220|28
1612377880000|2021-02-03 18:44:40|202373.6|202223.6|202377.5|202227.5|202378.8|202228.8|202370.5|202220.5|29
1612377890000|2021-02-03 18:44:50|202377.4|202227.4|202377.9|202227.9|202379.8|202229.8|202377.4|202227.4|23
1612377900000|2021-02-03 18:45:00|202377.8|202227.8|202389.4|202239.4|202390.2|202240.2|202377.8|202227.8|31
1612377910000|2021-02-03 18:45:10|202389.1|202239.1|202371.7|202221.7|202392.1|202242.1|202369.1|202219.1|29
1612377920000|2021-02-03 18:45:20|202372.3|202222.3|202365.2|202215.2|202388.9|202266.8|202316.8|202210.4|32
1612377930000|2021-02-03 18:45:30|202365.8|202215.8|202351.6|202201.6|202365.8|202261.4|202302.9|202199.7|31
1612377940000|2021-02-03 18:45:40|202351.4|202201.4|202360.9|202210.9|202364.6|202214.6|202351.4|202201.4|22
1612377950000|2021-02-03 18:45:50|202360.5|202210.5|202358.8|202208.8|202361.3|202211.3|202357.1|202207.1|26
1612377960000|2021-02-03 18:46:00|202357.6|202207.6|202356|202206|202360.2|202255.5|202303.1|202203.9|27
1612377970000|2021-02-03 18:46:10|202355.9|202205.9|202355.1|202205.1|202359|202209|202355.1|202205.1|27
1612377980000|2021-02-03 18:46:20|202354.7|202204.7|202369.7|202219.7|202371.4|202221.4|202352|202202|32
1612377990000|2021-02-03 18:46:30|202373.1|202223.1|202399.9|202249.9|202402.2|202252.2|202373.1|202223.1|30
1612378000000|2021-02-03 18:46:40|202400|202250|202392.9|202242.9|202401.3|202251.3|202392.9|202242.9|23
1612378010000|2021-02-03 18:46:50|202392.7|202242.7|202393.8|202243.8|202394.6|202244.6|202391.9|202241.9|24
1612378020000|2021-02-03 18:47:00|202393.1|202243.1|202385.7|202235.7|202393.4|202281.7|202331.5|202234|26
1612378030000|2021-02-03 18:47:10|202385.4|202235.4|202377.6|202227.6|202385.4|202235.4|202368.1|202218.1|28
1612378040000|2021-02-03 18:47:20|202379.3|202229.3|202388.3|202238.3|202395|202245|202376.3|202226.3|17
1612378050000|2021-02-03 18:47:30|202388.6|202238.6|202387.8|202237.8|202391.3|202241.3|202387.8|202237.8|20
1612378060000|2021-02-03 18:47:40|202388.4|202238.4|202390|202240|202391.7|202241.7|202388|202238|22
1612378070000|2021-02-03 18:47:50|202390.3|202240.3|202393.9|202243.9|202398.5|202248.5|202389.2|202239.2|29
1612378080000|2021-02-03 18:48:00|202393|202243|202413.7|202263.7|202441.5|202291.5|202392.9|202242.9|23
1612378090000|2021-02-03 18:48:10|202408.8|202258.8|202417.3|202267.3|202417.3|202267.3|202407.9|202257.9|31
1612378100000|2021-02-03 18:48:20|202416.8|202266.8|202403.2|202253.2|202443.1|202293.1|202403.2|202253.2|34
1612378110000|2021-02-03 18:48:30|202402.7|202252.7|202390.9|202240.9|202405.2|202255.2|202389.9|202239.9|24
1612378120000|2021-02-03 18:48:40|202391.7|202241.7|202392.4|202242.4|202394|202244|202387.9|202237.9|20
1612378130000|2021-02-03 18:48:50|202391.8|202241.8|202399.2|202249.2|202402.7|202252.7|202391.3|202241.3|31
1612378140000|2021-02-03 18:49:00|202399|202249|202392.4|202242.4|202399|202249|202391.8|202241.8|29
1612378150000|2021-02-03 18:49:10|202394|202244|202386.2|202236.2|202397.7|202247.7|202380.2|202230.2|20
1612378160000|2021-02-03 18:49:20|202386.5|202236.5|202393.2|202243.2|202393.9|202243.9|202385.7|202235.7|27
1612378170000|2021-02-03 18:49:30|202392.8|202242.8|202391.5|202241.5|202393.7|202243.7|202388.9|202238.9|36
1612378180000|2021-02-03 18:49:40|202389.2|202239.2|202391.8|202241.8|202394.5|202244.5|202389.2|202239.2|30
1612378190000|2021-02-03 18:49:50|202391.4|202241.4|202387.9|202237.9|202392.5|202242.5|202387.9|202237.9|26
1612378200000|2021-02-03 18:50:00|202387.8|202237.8|202397.8|202247.8|202397.8|202247.8|202387.8|202237.8|29
1612378210000|2021-02-03 18:50:10|202398.2|202248.2|202396.2|202246.2|202400.4|202250.4|202394.9|202244.9|16
1612378220000|2021-02-03 18:50:20|202396.1|202246.1|202393.6|202243.6|202403.3|202253.3|202391.7|202241.7|23
1612378230000|2021-02-03 18:50:30|202395.2|202245.2|202395.1|202245.1|202395.2|202245.2|202392.2|202242.2|21
1612378240000|2021-02-03 18:50:40|202395.3|202245.3|202395.2|202245.2|202399.4|202249.4|202389.5|202239.5|18
1612378250000|2021-02-03 18:50:50|202395.9|202245.9|202388.2|202238.2|202395.9|202245.9|202388.2|202238.2|30
1612378260000|2021-02-03 18:51:00|202388.7|202238.7|202395.7|202245.7|202397.8|202247.8|202388.7|202238.7|17
1612378270000|2021-02-03 18:51:10|202396.2|202246.2|202395.2|202245.2|202397|202247|202393.6|202243.6|14
1612378280000|2021-02-03 18:51:20|202393.8|202243.8|202392.7|202242.7|202397.3|202247.3|202392.7|202242.7|12
1612378290000|2021-02-03 18:51:30|202392.8|202242.8|202395.1|202245.1|202396.4|202246.4|202392.8|202242.8|12
1612378300000|2021-02-03 18:51:40|202397.6|202247.6|202394.7|202244.7|202397.6|202247.6|202391.1|202241.1|18
1612378310000|2021-02-03 18:51:50|202394.6|202244.6|202395.5|202245.5|202396.4|202246.4|202393.1|202243.1|18
1612378320000|2021-02-03 18:52:00|202395.1|202245.1|202388.2|202238.2|202395.1|202245.1|202385.4|202235.4|31
1612378330000|2021-02-03 18:52:10|202387.4|202237.4|202381.1|202231.1|202387.5|202237.5|202381.1|202231.1|14
1612378340000|2021-02-03 18:52:20|202381.4|202231.4|202384.8|202234.8|202390.1|202240.1|202380.2|202230.2|24
1612378350000|2021-02-03 18:52:30|202384.5|202234.5|202385.4|202235.4|202393.6|202243.6|202383.3|202233.3|29
1612378360000|2021-02-03 18:52:40|202385.3|202235.3|202393.6|202243.6|202393.8|202243.8|202382.4|202232.4|34
1612378370000|2021-02-03 18:52:50|202393.3|202243.3|202393|202243|202395.7|202245.7|202390.7|202240.7|20
1612378380000|2021-02-03 18:53:00|202393.1|202243.1|202392|202242|202395.5|202245.5|202391.9|202241.9|12
1612378390000|2021-02-03 18:53:10|202392.1|202242.1|202391.4|202241.4|202394.5|202244.5|202391.4|202241.4|13
1612378400000|2021-02-03 18:53:20|202393.3|202243.3|202390.7|202240.7|202394.2|202244.2|202390.6|202240.6|11
1612378410000|2021-02-03 18:53:30|202390.5|202240.5|202392.5|202242.5|202396.3|202246.3|202390.5|202240.5|14
1612378420000|2021-02-03 18:53:40|202392.3|202242.3|202392.3|202242.3|202395.3|202245.3|202391.5|202241.5|9
1612378430000|2021-02-03 18:53:50|202392.1|202242.1|202390.9|202240.9|202394.5|202244.5|202390.2|202240.2|19
1612378440000|2021-02-03 18:54:00|202391.5|202241.5|202389|202239|202392.4|202242.4|202389|202239|20
1612378450000|2021-02-03 18:54:10|202389.2|202239.2|202376.7|202226.7|202389.2|202273|202323|202225|15
1612378460000|2021-02-03 18:54:20|202375.2|202225.2|202377.8|202227.8|202381.4|202281.5|202319.1|202223.3|34
1612378470000|2021-02-03 18:54:30|202376.3|202226.3|202378.1|202228.1|202378.9|202228.9|202374.2|202224.2|21
1612378480000|2021-02-03 18:54:40|202379|202229|202351.5|202201.5|202379|202229|202351.5|202201.5|23
1612378490000|2021-02-03 18:54:50|202352|202202|202321.8|202171.8|202355.1|202205.1|202307|202157|26
1612378500000|2021-02-03 18:55:00|202320.9|202170.9|202302.5|202152.5|202324.4|202174.4|202301.3|202151.3|31
1612378510000|2021-02-03 18:55:10|202302.2|202152.2|202305.8|202155.8|202307.2|202157.2|202296.2|202146.2|23
1612378520000|2021-02-03 18:55:20|202305.6|202155.6|202279.7|202129.7|202307.7|202157.7|202266.3|202116.3|30
1612378530000|2021-02-03 18:55:30|202281.9|202131.9|202280.1|202130.1|202282.9|202132.9|202278.1|202128.1|22
1612378540000|2021-02-03 18:55:40|202279.9|202129.9|202285.7|202135.7|202285.7|202135.7|202279.1|202129.1|29
1612378550000|2021-02-03 18:55:50|202282.1|202132.1|202314.3|202164.3|202322|202172|202282.1|202132.1|37
1612378560000|2021-02-03 18:56:00|202314.1|202164.1|202317.7|202167.7|202320.9|202170.9|202312.1|202162.1|34
1612378570000|2021-02-03 18:56:10|202317|202167|202317.1|202167.1|202318|202168|202313.4|202163.4|23
1612378580000|2021-02-03 18:56:20|202316.4|202166.4|202317.5|202167.5|202320.3|202219.9|202266.5|202163.9|30
1612378590000|2021-02-03 18:56:30|202318.7|202168.7|202350.6|202200.6|202353.1|202226.2|202274.4|202168.7|34
1612378600000|2021-02-03 18:56:40|202350.5|202200.5|202351.7|202201.7|202355.3|202205.3|202350.5|202200.5|26
1612378610000|2021-02-03 18:56:50|202351.8|202201.8|202366.3|202216.3|202369.7|202219.7|202351.4|202201.4|22
1612378620000|2021-02-03 18:57:00|202366.1|202216.1|202389.1|202239.1|202389.1|202239.1|202365.2|202215.2|29
1612378630000|2021-02-03 18:57:10|202388.5|202238.5|202380.7|202230.7|202403.2|202253.2|202377.7|202227.7|28
1612378640000|2021-02-03 18:57:20|202381.2|202231.2|202380.7|202230.7|202382.5|202232.5|202378.3|202228.3|24
1612378650000|2021-02-03 18:57:30|202380.9|202230.9|202382.2|202232.2|202382.7|202232.7|202378.1|202228.1|21
1612378660000|2021-02-03 18:57:40|202382.3|202232.3|202367.3|202217.3|202382.3|202232.3|202367.3|202217.3|24
1612378670000|2021-02-03 18:57:50|202369|202219|202367.2|202217.2|202369.9|202219.9|202362.1|202212.1|31
1612378680000|2021-02-03 18:58:00|202367.5|202217.5|202368.9|202218.9|202370.6|202220.6|202362.6|202212.6|26
1612378690000|2021-02-03 18:58:10|202370.3|202220.3|202368.7|202218.7|202372.7|202222.7|202366.6|202216.6|28
1612378700000|2021-02-03 18:58:20|202369.2|202219.2|202361.9|202211.9|202371.2|202221.2|202361.3|202211.3|26
1612378710000|2021-02-03 18:58:30|202363.9|202213.9|202361.2|202211.2|202363.9|202213.9|202358.3|202208.3|32
1612378720000|2021-02-03 18:58:40|202361.3|202211.3|202382.3|202232.3|202384.9|202234.9|202361.1|202211.1|25
1612378730000|2021-02-03 18:58:50|202382.4|202232.4|202378.8|202228.8|202385|202235|202370.6|202220.6|32
1612378740000|2021-02-03 18:59:00|202378.7|202228.7|202373.5|202223.5|202382.6|202278.7|202314.3|202218.7|26
1612378750000|2021-02-03 18:59:10|202375.6|202225.6|202380.4|202230.4|202380.4|202230.4|202375.5|202225.5|22
1612378760000|2021-02-03 18:59:20|202378.8|202228.8|202382.4|202232.4|202382.7|202232.7|202376.3|202226.3|25
1612378770000|2021-02-03 18:59:30|202383.7|202233.7|202380.3|202230.3|202388.9|202238.9|202379.3|202229.3|20
1612378780000|2021-02-03 18:59:40|202380.7|202230.7|202371.8|202221.8|202384.4|202234.4|202371|202221|26
1612378790000|2021-02-03 18:59:50|202370.7|202220.7|202361.1|202211.1|202370.8|202220.8|202358.3|202208.3|30
1612378800000|2021-02-03 19:00:00|202364.7|202214.7|202361.6|202211.6|202364.7|202214.7|202357|202207|32
1612378810000|2021-02-03 19:00:10|202361.8|202211.8|202363.9|202213.9|202366|202216|202356|202206|35
1612378820000|2021-02-03 19:00:20|202364.2|202214.2|202357.2|202207.2|202365.2|202215.2|202351.7|202201.7|33
1612378830000|2021-02-03 19:00:30|202356.7|202206.7|202354.5|202204.5|202365.4|202215.4|202352|202202|35
1612378840000|2021-02-03 19:00:40|202354.1|202204.1|202351.7|202201.7|202354.1|202204.1|202347|202197|19
1612378850000|2021-02-03 19:00:50|202353.2|202203.2|202359.4|202209.4|202361.5|202211.5|202348.9|202198.9|29
1612378860000|2021-02-03 19:01:00|202360.1|202210.1|202356.9|202206.9|202365.3|202215.3|202356|202206|37
1612378870000|2021-02-03 19:01:10|202357.8|202207.8|202365.4|202215.4|202369.5|202219.5|202357|202207|31
1612378880000|2021-02-03 19:01:20|202365|202215|202353.5|202203.5|202366.3|202216.3|202325.9|202175.9|38
1612378890000|2021-02-03 19:01:30|202354.3|202204.3|202361.2|202211.2|202366.6|202216.6|202354.2|202204.2|35
1612378900000|2021-02-03 19:01:40|202358.9|202208.9|202363.8|202213.8|202366.2|202216.2|202358.9|202208.9|35
1612378910000|2021-02-03 19:01:50|202363.7|202213.7|202359.6|202209.6|202369.4|202219.4|202359.1|202209.1|33
1612378920000|2021-02-03 19:02:00|202359.8|202209.8|202347.8|202197.8|202361.8|202211.8|202347.2|202197.2|35
1612378930000|2021-02-03 19:02:10|202346.8|202196.8|202340.2|202190.2|202349.5|202199.5|202339.2|202189.2|33
1612378940000|2021-02-03 19:02:20|202339.5|202189.5|202328.4|202178.4|202346.9|202196.9|202327.5|202177.5|36
1612378950000|2021-02-03 19:02:30|202327.6|202177.6|202322.5|202172.5|202338.1|202188.1|202322.1|202172.1|36
1612378960000|2021-02-03 19:02:40|202323.5|202173.5|202327|202177|202327|202177|202315.3|202165.3|32
1612378970000|2021-02-03 19:02:50|202327.4|202177.4|202326.2|202176.2|202329.7|202179.7|202322.1|202172.1|30
1612378980000|2021-02-03 19:03:00|202329.2|202179.2|202322.9|202172.9|202329.6|202179.6|202322.7|202172.7|38
1612378990000|2021-02-03 19:03:10|202322.5|202172.5|202320.3|202170.3|202326.6|202176.6|202313.4|202163.4|37
1612379000000|2021-02-03 19:03:20|202319.5|202169.5|202305|202155|202322.3|202194.6|202244.6|202142.8|27
1612379010000|2021-02-03 19:03:30|202305.4|202155.4|202324.5|202174.5|202324.6|202174.6|202300.3|202150.3|34
1612379020000|2021-02-03 19:03:40|202326.4|202176.4|202329.9|202179.9|202330.7|202180.7|202326.3|202176.3|18
1612379030000|2021-02-03 19:03:50|202330.4|202180.4|202346.2|202196.2|202348.9|202198.9|202330|202180|30
1612379040000|2021-02-03 19:04:00|202345.9|202195.9|202341.3|202191.3|202345.9|202195.9|202335.4|202185.4|30
1612379050000|2021-02-03 19:04:10|202341.1|202191.1|202339.9|202189.9|202341.6|202191.6|202336.9|202186.9|23
1612379060000|2021-02-03 19:04:20|202339.7|202189.7|202341.8|202191.8|202341.8|202191.8|202338.6|202188.6|14
1612379070000|2021-02-03 19:04:30|202341.5|202191.5|202345.8|202195.8|202350.5|202200.5|202339.9|202189.9|27
1612379080000|2021-02-03 19:04:40|202345.9|202195.9|202345.7|202195.7|202346.3|202196.3|202341.5|202191.5|14
1612379090000|2021-02-03 19:04:50|202345.2|202195.2|202344.3|202194.3|202347.4|202197.4|202342.3|202192.3|22
1612379100000|2021-02-03 19:05:00|202347.2|202197.2|202340.7|202190.7|202348.9|202238|202284.2|202182.1|25
1612379110000|2021-02-03 19:05:10|202340.8|202190.8|202331|202181|202340.8|202190.8|202313.4|202163.4|32
1612379120000|2021-02-03 19:05:20|202331.5|202181.5|202329.4|202179.4|202331.8|202226.7|202276.7|202174.2|35
1612379130000|2021-02-03 19:05:30|202329.5|202179.5|202307.6|202157.6|202330.5|202219.3|202269.3|202157.6|31
1612379140000|2021-02-03 19:05:40|202308.5|202158.5|202322.7|202172.7|202322.7|202172.7|202307.9|202157.9|31
1612379150000|2021-02-03 19:05:50|202323.1|202173.1|202323.2|202173.2|202327.4|202177.4|202321.3|202171.3|32
1612379160000|2021-02-03 19:06:00|202324.8|202174.8|202319.2|202169.2|202324.8|202174.8|202311|202161|33
1612379170000|2021-02-03 19:06:10|202319.7|202169.7|202301.9|202151.9|202320.6|202209.5|202252.8|202150.8|32
1612379180000|2021-02-03 19:06:20|202309.5|202159.5|202298.2|202148.2|202315.3|202165.3|202296.3|202146.3|28
1612379190000|2021-02-03 19:06:30|202298.7|202148.7|202303|202153|202305.9|202155.9|202298|202148|30
1612379200000|2021-02-03 19:06:40|202303.1|202153.1|202304.1|202154.1|202305.8|202155.8|202302.5|202152.5|24
1612379210000|2021-02-03 19:06:50|202303.1|202153.1|202304.1|202154.1|202305.9|202155.9|202303.1|202153.1|21
1612379220000|2021-02-03 19:07:00|202304.5|202154.5|202305.6|202155.6|202308.6|202203.5|202253.4|202150.7|33
1612379230000|2021-02-03 19:07:10|202306.1|202156.1|202303.8|202153.8|202308|202158|202303.8|202153.8|20
1612379240000|2021-02-03 19:07:20|202303.6|202153.6|202304.2|202154.2|202304.4|202154.4|202302.7|202152.7|19
1612379250000|2021-02-03 19:07:30|202303.3|202153.3|202299.7|202149.7|202305.2|202155.2|202297.6|202147.6|23
1612379260000|2021-02-03 19:07:40|202299.4|202149.4|202284.5|202134.5|202312.1|202162.1|202284.1|202134.1|24
1612379270000|2021-02-03 19:07:50|202284.4|202134.4|202283|202133|202285.2|202135.2|202280.7|202130.7|23
1612379280000|2021-02-03 19:08:00|202283.9|202133.9|202266.8|202116.8|202285.3|202183.3|202206.5|202099|23
1612379290000|2021-02-03 19:08:10|202268|202118|202274.3|202124.3|202278.6|202128.6|202266.5|202116.5|30
1612379300000|2021-02-03 19:08:20|202273.8|202123.8|202267.5|202117.5|202282.3|202132.3|202263.9|202113.9|31
1612379310000|2021-02-03 19:08:30|202267.4|202117.4|202268.3|202118.3|202273.8|202169.1|202218.8|202117.1|35
1612379320000|2021-02-03 19:08:40|202271.1|202121.1|202277.6|202127.6|202277.8|202172|202222|202117.5|29
1612379330000|2021-02-03 19:08:50|202277.5|202127.5|202329.1|202179.1|202329.1|202215.2|202265.2|202122.7|26
1612379340000|2021-02-03 19:09:00|202331.3|202181.3|202338.2|202188.2|202343.2|202193.2|202329.7|202179.7|25
1612379350000|2021-02-03 19:09:10|202338.4|202188.4|202348.4|202198.4|202349|202199|202338.2|202188.2|27
1612379360000|2021-02-03 19:09:20|202345.6|202195.6|202346.4|202196.4|202348.2|202198.2|202345|202195|26
1612379370000|2021-02-03 19:09:30|202346.6|202196.6|202345.5|202195.5|202346.6|202196.6|202345|202195|17
1612379380000|2021-02-03 19:09:40|202345.4|202195.4|202343|202193|202345.4|202195.4|202343|202193|20
1612379390000|2021-02-03 19:09:50|202343.2|202193.2|202349.5|202199.5|202349.8|202199.8|202343.2|202193.2|23
1612379400000|2021-02-03 19:10:00|202347|202197|202347.5|202197.5|202349.3|202199.3|202345.8|202195.8|25
1612379410000|2021-02-03 19:10:10|202347.6|202197.6|202349.4|202199.4|202351.8|202201.8|202346.5|202196.5|25
1612379420000|2021-02-03 19:10:20|202348.7|202198.7|202348.7|202198.7|202351.3|202201.3|202347.5|202197.5|17
1612379430000|2021-02-03 19:10:30|202348.6|202198.6|202358.9|202208.9|202361.9|202211.9|202345.1|202195.1|28
1612379440000|2021-02-03 19:10:40|202357.5|202207.5|202360|202210|202362.3|202212.3|202357.5|202207.5|30
1612379450000|2021-02-03 19:10:50|202360.3|202210.3|202362|202212|202363.5|202213.5|202358.3|202208.3|21
1612379460000|2021-02-03 19:11:00|202363.9|202213.9|202356.6|202206.6|202363.9|202213.9|202354.9|202204.9|28
1612379470000|2021-02-03 19:11:10|202356.3|202206.3|202367.3|202217.3|202367.3|202217.3|202356.3|202206.3|25
1612379480000|2021-02-03 19:11:20|202366.2|202216.2|202355.4|202205.4|202369.5|202219.5|202355.4|202205.4|28
1612379490000|2021-02-03 19:11:30|202354.2|202204.2|202361.4|202211.4|202362.1|202212.1|202352.4|202202.4|31
1612379500000|2021-02-03 19:11:40|202360.6|202210.6|202362.9|202212.9|202362.9|202212.9|202350.9|202200.9|27
1612379510000|2021-02-03 19:11:50|202361.8|202211.8|202357.3|202207.3|202363.8|202213.8|202357.2|202207.2|26
1612379520000|2021-02-03 19:12:00|202356.5|202206.5|202354.7|202204.7|202358.2|202208.2|202353.9|202203.9|18
1612379530000|2021-02-03 19:12:10|202354.8|202204.8|202363|202213|202370.5|202220.5|202354.5|202204.5|29
1612379540000|2021-02-03 19:12:20|202365|202215|202361.8|202211.8|202365|202268.9|202313.6|202210.2|25
1612379550000|2021-02-03 19:12:30|202362|202212|202367.5|202217.5|202370.3|202220.3|202357.2|202207.2|25
1612379560000|2021-02-03 19:12:40|202366.6|202216.6|202367.7|202217.7|202369.3|202219.3|202366.1|202216.1|12
1612379570000|2021-02-03 19:12:50|202369.1|202219.1|202373.8|202223.8|202377.3|202275.2|202323.6|202215|27
1612379580000|2021-02-03 19:13:00|202366.7|202216.7|202380.6|202230.6|202384.3|202234.3|202366.7|202216.7|23
1612379590000|2021-02-03 19:13:10|202382.7|202232.7|202388.6|202238.6|202389.9|202283.6|202332.3|202231.6|21
1612379600000|2021-02-03 19:13:20|202387.9|202237.9|202388.1|202238.1|202396.5|202289.2|202339.2|202234.1|29
1612379610000|2021-02-03 19:13:30|202387.6|202237.6|202387.2|202237.2|202391.2|202241.2|202385.3|202235.3|28
1612379620000|2021-02-03 19:13:40|202387|202237|202387|202237|202389.3|202239.3|202386.2|202236.2|19
1612379630000|2021-02-03 19:13:50|202387.1|202237.1|202393.3|202243.3|202395.3|202245.3|202386.6|202236.6|13
1612379640000|2021-02-03 19:14:00|202392.3|202242.3|202385.8|202235.8|202394.7|202244.7|202384.8|202234.8|26
1612379650000|2021-02-03 19:14:10|202386.2|202236.2|202387.2|202237.2|202390.3|202240.3|202386.2|202236.2|18
1612379660000|2021-02-03 19:14:20|202386.6|202236.6|202379|202229|202389.1|202239.1|202379|202229|15
1612379670000|2021-02-03 19:14:30|202378.9|202228.9|202333.4|202283.4|202387.4|202287|202331.8|202228.9|24
1612379680000|2021-02-03 19:14:40|202375.6|202225.6|202343.9|202293.9|202392.4|202293.9|202334.5|202225.6|28
1612379690000|2021-02-03 19:14:50|202344.5|202294.5|202388.9|202238.9|202410.2|202294.5|202344.5|202234.6|28
1612379700000|2021-02-03 19:15:00|202389.8|202239.8|202390.9|202240.9|202393.2|202243.2|202389.8|202239.8|22
1612379710000|2021-02-03 19:15:10|202391|202241|202390.3|202240.3|202391.7|202241.7|202389.4|202239.4|19
1612379720000|2021-02-03 19:15:20|202389.9|202239.9|202388.3|202238.3|202392.4|202242.4|202388.3|202238.3|16
1612379730000|2021-02-03 19:15:30|202389|202239|202389|202239|202391.3|202241.3|202387.7|202237.7|23
1612379740000|2021-02-03 19:15:40|202388.8|202238.8|202388.4|202238.4|202392.1|202242.1|202387.9|202237.9|27
1612379750000|2021-02-03 19:15:50|202388.7|202238.7|202390.7|202240.7|202394.1|202244.1|202387.6|202237.6|22
1612379760000|2021-02-03 19:16:00|202389.9|202239.9|202388.5|202238.5|202394.6|202316.9|202366.9|202236.7|34
1612379770000|2021-02-03 19:16:10|202388.3|202238.3|202391.6|202241.6|202398.5|202248.5|202388.3|202238.3|19
1612379780000|2021-02-03 19:16:20|202391.5|202241.5|202387.7|202237.7|202393.2|202243.2|202376.6|202226.6|34
1612379790000|2021-02-03 19:16:30|202386.7|202236.7|202382.9|202232.9|202392|202242|202381.1|202231.1|29
1612379800000|2021-02-03 19:16:40|202382.5|202232.5|202380.6|202230.6|202383|202233|202380.6|202230.6|20
1612379810000|2021-02-03 19:16:50|202380.5|202230.5|202380.3|202230.3|202383.9|202233.9|202377.8|202227.8|26
1612379820000|2021-02-03 19:17:00|202382.1|202232.1|202363|202213|202382.1|202232.1|202362.6|202212.6|34
1612379830000|2021-02-03 19:17:10|202361.9|202211.9|202327.1|202177.1|202361.9|202211.9|202325.7|202175.7|37
1612379840000|2021-02-03 19:17:20|202328.6|202178.6|202333.9|202183.9|202335.8|202185.8|202328.6|202178.6|23
1612379850000|2021-02-03 19:17:30|202331.8|202181.8|202353.4|202203.4|202354|202204|202331.8|202181.8|32
1612379860000|2021-02-03 19:17:40|202351.3|202201.3|202337.8|202187.8|202354.2|202204.2|202334.9|202184.9|35
1612379870000|2021-02-03 19:17:50|202330.6|202180.6|202276.2|202126.2|202334.3|202184.3|202276.2|202126.2|21
1612379880000|2021-02-03 19:18:00|202263.2|202113.2|202294.5|202144.5|202298.3|202148.3|202263.2|202113.2|34
1612379890000|2021-02-03 19:18:10|202294.1|202144.1|202280.1|202130.1|202294.1|202144.1|202274.5|202124.5|30
1612379900000|2021-02-03 19:18:20|202280|202130|202282.6|202132.6|202283.7|202133.7|202279.4|202129.4|18
1612379910000|2021-02-03 19:18:30|202282.5|202132.5|202275|202125|202282.9|202132.9|202272.8|202122.8|24
1612379920000|2021-02-03 19:18:40|202273.7|202123.7|202276|202126|202277.6|202127.6|202271.9|202121.9|30
1612379930000|2021-02-03 19:18:50|202276.8|202126.8|202275.2|202125.2|202277|202127|202261.1|202111.1|34
1612379940000|2021-02-03 19:19:00|202275.4|202125.4|202273.1|202123.1|202276.6|202126.6|202273.1|202123.1|24
1612379950000|2021-02-03 19:19:10|202273.5|202123.5|202273.8|202123.8|202273.8|202160.4|202210.4|202111.2|24
1612379960000|2021-02-03 19:19:20|202273.4|202123.4|202277.6|202127.6|202278.3|202128.3|202271.8|202121.8|30
1612379970000|2021-02-03 19:19:30|202278.4|202128.4|202279.9|202129.9|202282.1|202132.1|202278.2|202128.2|27
1612379980000|2021-02-03 19:19:40|202280.2|202130.2|202278.4|202128.4|202281.9|202131.9|202278.1|202128.1|22
1612379990000|2021-02-03 19:19:50|202279.1|202129.1|202272.1|202122.1|202279.8|202129.8|202271.2|202121.2|28
1612380000000|2021-02-03 19:20:00|202272.3|202122.3|202278.4|202128.4|202280|202130|202272.3|202122.3|23
1612380010000|2021-02-03 19:20:10|202278.3|202128.3|202279.9|202129.9|202280.2|202130.2|202275.3|202125.3|26
1612380020000|2021-02-03 19:20:20|202279.7|202129.7|202275.4|202125.4|202280.7|202130.7|202275.4|202125.4|17
1612380030000|2021-02-03 19:20:30|202278.2|202128.2|202278.1|202128.1|202279.8|202129.8|202277.5|202127.5|18
1612380040000|2021-02-03 19:20:40|202279.3|202129.3|202278|202128|202279.8|202129.8|202276.4|202126.4|16
1612380050000|2021-02-03 19:20:50|202279|202129|202277.7|202127.7|202283|202133|202276.1|202126.1|24
1612380060000|2021-02-03 19:21:00|202279.9|202129.9|202282.8|202132.8|202283.8|202133.8|202279.9|202129.9|15
1612380070000|2021-02-03 19:21:10|202282.6|202132.6|202279.6|202129.6|202284.3|202134.3|202279.6|202129.6|23
1612380080000|2021-02-03 19:21:20|202280|202130|202235.8|202085.8|202280|202139.3|202186.3|202080.2|27
1612380090000|2021-02-03 19:21:30|202235.9|202085.9|202235.5|202085.5|202237|202087|202234.4|202084.4|18
1612380100000|2021-02-03 19:21:40|202237.1|202087.1|202233.2|202083.2|202239.4|202089.4|202232.2|202082.2|23
1612380110000|2021-02-03 19:21:50|202232.8|202082.8|202236.6|202086.6|202236.9|202086.9|202230.8|202080.8|19
1612380120000|2021-02-03 19:22:00|202236.8|202086.8|202223.5|202073.5|202238.5|202088.5|202222.5|202072.5|30
1612380130000|2021-02-03 19:22:10|202223.3|202073.3|202237.7|202087.7|202238.9|202088.9|202219.6|202069.6|29
1612380140000|2021-02-03 19:22:20|202236.7|202086.7|202242.3|202092.3|202244.1|202143.9|202193|202085.7|26
1612380150000|2021-02-03 19:22:30|202240.4|202090.4|202243.5|202093.5|202243.6|202093.6|202239.8|202089.8|22
1612380160000|2021-02-03 19:22:40|202243|202093|202242.8|202092.8|202245.2|202095.2|202241.4|202091.4|20
1612380170000|2021-02-03 19:22:50|202244.8|202094.8|202239.7|202089.7|202246.6|202143.4|202193.4|202089.4|28
1612380180000|2021-02-03 19:23:00|202239.6|202089.6|202244.1|202094.1|202245|202095|202239.6|202089.6|18
1612380190000|2021-02-03 19:23:10|202243.7|202093.7|202260.2|202110.2|202260.2|202110.2|202243.7|202093.7|18
1612380200000|2021-02-03 19:23:20|202258.3|202108.3|202263.3|202113.3|202263.4|202113.4|202256.5|202106.5|23
1612380210000|2021-02-03 19:23:30|202265.6|202115.6|202276.9|202126.9|202280.1|202130.1|202265.6|202115.6|19
1612380220000|2021-02-03 19:23:40|202277|202127|202281.9|202131.9|202283.2|202133.2|202277|202127|20
1612380230000|2021-02-03 19:23:50|202280.9|202130.9|202278.2|202128.2|202284.5|202134.5|202278.1|202128.1|24
1612380240000|2021-02-03 19:24:00|202278.1|202128.1|202278.9|202128.9|202279.5|202129.5|202277.8|202127.8|19
1612380250000|2021-02-03 19:24:10|202279.5|202129.5|202277.3|202127.3|202280.8|202130.8|202277|202127|35
1612380260000|2021-02-03 19:24:20|202277.7|202127.7|202279.6|202129.6|202280.6|202130.6|202275.2|202125.2|24
1612380270000|2021-02-03 19:24:30|202279.3|202129.3|202276|202126|202280|202130|202274.9|202124.9|30
1612380280000|2021-02-03 19:24:40|202275.8|202125.8|202276.1|202126.1|202278.5|202128.5|202275.3|202125.3|21
1612380290000|2021-02-03 19:24:50|202275.9|202125.9|202289.4|202139.4|202292.9|202142.9|202275.9|202125.9|27
1612380300000|2021-02-03 19:25:00|202289.8|202139.8|202295.2|202145.2|202296.3|202146.3|202289.4|202139.4|29
1612380310000|2021-02-03 19:25:10|202294.6|202144.6|202282.7|202132.7|202294.8|202180.9|202226.4|202129.7|27
1612380320000|2021-02-03 19:25:20|202281.2|202131.2|202280.5|202130.5|202282.5|202132.5|202279.5|202129.5|23
1612380330000|2021-02-03 19:25:30|202280.9|202130.9|202277.8|202127.8|202283.3|202133.3|202277.6|202127.6|21
1612380340000|2021-02-03 19:25:40|202277.5|202127.5|202290.4|202140.4|202301.9|202151.9|202277.5|202127.5|31
1612380350000|2021-02-03 19:25:50|202292.3|202142.3|202290.3|202140.3|202292.3|202142.3|202287.8|202137.8|34
1612380360000|2021-02-03 19:26:00|202290.2|202140.2|202298.6|202148.6|202298.6|202148.6|202290.2|202140.2|34
1612380370000|2021-02-03 19:26:10|202299.2|202149.2|202303.4|202153.4|202308.9|202158.9|202299.2|202149.2|25
1612380380000|2021-02-03 19:26:20|202309.6|202159.6|202311|202161|202311.1|202161.1|202304.8|202154.8|20
1612380390000|2021-02-03 19:26:30|202308.7|202158.7|202309.1|202159.1|202310.5|202160.5|202306.2|202156.2|15
1612380400000|2021-02-03 19:26:40|202308.4|202158.4|202311.3|202161.3|202312.5|202162.5|202305.3|202155.3|17
1612380410000|2021-02-03 19:26:50|202311.6|202161.6|202313.7|202163.7|202315.8|202165.8|202310.5|202160.5|23
1612380420000|2021-02-03 19:27:00|202314.3|202164.3|202308|202158|202314.9|202164.9|202302.8|202152.8|26
1612380430000|2021-02-03 19:27:10|202308.4|202158.4|202309.8|202159.8|202311.4|202161.4|202308.4|202158.4|15
1612380440000|2021-02-03 19:27:20|202309.3|202159.3|202307.3|202157.3|202310.5|202160.5|202307.3|202157.3|10
1612380450000|2021-02-03 19:27:30|202307.6|202157.6|202308|202158|202314.7|202164.7|202305.1|202155.1|21
1612380460000|2021-02-03 19:27:40|202308.3|202158.3|202305.4|202155.4|202309.7|202159.7|202305.4|202155.4|18
1612380470000|2021-02-03 19:27:50|202307.3|202157.3|202313.6|202163.6|202313.7|202163.7|202306|202156|16
1612380480000|2021-02-03 19:28:00|202313.3|202163.3|202305.2|202155.2|202314.6|202164.6|202305.2|202155.2|23
1612380490000|2021-02-03 19:28:10|202302.6|202152.6|202317.6|202167.6|202320.4|202215.8|202265.8|202152.6|29
1612380500000|2021-02-03 19:28:20|202318.1|202168.1|202311.5|202161.5|202319.1|202169.1|202311.4|202161.4|28
1612380510000|2021-02-03 19:28:30|202311.3|202161.3|202312.6|202162.6|202313.1|202163.1|202309.4|202159.4|27
1612380520000|2021-02-03 19:28:40|202312.7|202162.7|202312.6|202162.6|202318|202168|202311.9|202161.9|21
1612380530000|2021-02-03 19:28:50|202312.2|202162.2|202334.8|202184.8|202335.5|202234.9|202284.7|202150.4|36
1612380540000|2021-02-03 19:29:00|202327|202177|202356.5|202206.5|202357.8|202258.2|202306.4|202177|31
1612380550000|2021-02-03 19:29:10|202356.4|202206.4|202359.6|202209.6|202363.1|202213.1|202355.1|202205.1|36
1612380560000|2021-02-03 19:29:20|202360.7|202210.7|202364.1|202214.1|202364.1|202214.1|202359.5|202209.5|29
1612380570000|2021-02-03 19:29:30|202364.6|202214.6|202387.5|202237.5|202393.1|202243.1|202361.6|202211.6|18
1612380580000|2021-02-03 19:29:40|202386.4|202236.4|202392.4|202242.4|202393.3|202243.3|202384.4|202234.4|16
1612380590000|2021-02-03 19:29:50|202395.6|202245.6|202389.4|202239.4|202400.7|202250.7|202388.9|202238.9|26
1612380600000|2021-02-03 19:30:00|202390.2|202240.2|202366.1|202216.1|202395.8|202245.8|202366.1|202216.1|34
1612380610000|2021-02-03 19:30:10|202358.9|202208.9|202357.4|202207.4|202358.9|202208.9|202351.5|202201.5|18
1612380620000|2021-02-03 19:30:20|202357.5|202207.5|202357.9|202207.9|202358.5|202208.5|202353.4|202203.4|29
1612380630000|2021-02-03 19:30:30|202357.6|202207.6|202357.1|202207.1|202361.8|202211.8|202350.6|202200.6|23
1612380640000|2021-02-03 19:30:40|202356.5|202206.5|202359.3|202209.3|202362.2|202212.2|202356.5|202206.5|19
1612380650000|2021-02-03 19:30:50|202359.1|202209.1|202358.9|202208.9|202360.2|202210.2|202356.8|202206.8|20
1612380660000|2021-02-03 19:31:00|202358.8|202208.8|202358.9|202208.9|202363.5|202213.5|202356.7|202206.7|27
1612380670000|2021-02-03 19:31:10|202359.3|202209.3|202355.7|202205.7|202360.7|202210.7|202355|202205|23
1612380680000|2021-02-03 19:31:20|202355.8|202205.8|202360.8|202210.8|202361.1|202211.1|202355.8|202205.8|16
1612380690000|2021-02-03 19:31:30|202361.6|202211.6|202359.6|202209.6|202361.6|202211.6|202359.6|202209.6|11
1612380700000|2021-02-03 19:31:40|202359.9|202209.9|202362.6|202212.6|202369.9|202219.9|202357.1|202207.1|28
1612380710000|2021-02-03 19:31:50|202362.8|202212.8|202359.2|202209.2|202362.8|202212.8|202353.8|202203.8|24
1612380720000|2021-02-03 19:32:00|202359.3|202209.3|202358.2|202208.2|202359.3|202209.3|202352.9|202202.9|29
1612380730000|2021-02-03 19:32:10|202357.1|202207.1|202313.1|202263.1|202369.4|202263.6|202313|202206.9|27
1612380740000|2021-02-03 19:32:20|202314.2|202264.2|202362|202212|202364.4|202264.3|202313.5|202211.4|29
1612380750000|2021-02-03 19:32:30|202361.8|202211.8|202365.9|202215.9|202365.9|202215.9|202359.6|202209.6|20
1612380760000|2021-02-03 19:32:40|202366.3|202216.3|202361.5|202211.5|202366.3|202216.3|202360.7|202210.7|33
1612380770000|2021-02-03 19:32:50|202361.2|202211.2|202360.7|202210.7|202362.6|202212.6|202360.1|202210.1|19
1612380780000|2021-02-03 19:33:00|202360.3|202210.3|202360.4|202210.4|202362|202212|202359.4|202209.4|31
1612380790000|2021-02-03 19:33:10|202360.8|202210.8|202359.5|202209.5|202361.1|202211.1|202359.5|202209.5|23
1612380800000|2021-02-03 19:33:20|202359.7|202209.7|202359.3|202209.3|202360.5|202210.5|202358.5|202208.5|19
1612380810000|2021-02-03 19:33:30|202359.9|202209.9|202359.6|202209.6|202360.4|202210.4|202358.6|202208.6|21
1612380820000|2021-02-03 19:33:40|202359.3|202209.3|202366.2|202216.2|202368.9|202218.9|202359.3|202209.3|15
1612380830000|2021-02-03 19:33:50|202366.3|202216.3|202361.4|202211.4|202368.2|202218.2|202361|202211|17
1612380840000|2021-02-03 19:34:00|202361.5|202211.5|202366.1|202216.1|202368.1|202218.1|202360.7|202210.7|23
1612380850000|2021-02-03 19:34:10|202366.3|202216.3|202370.1|202220.1|202370.2|202220.2|202364.1|202214.1|19
1612380860000|2021-02-03 19:34:20|202366|202216|202368.7|202218.7|202370.6|202220.6|202366|202216|24
1612380870000|2021-02-03 19:34:30|202369|202219|202370.8|202220.8|202383|202288.5|202338.5|202213.5|29
1612380880000|2021-02-03 19:34:40|202371.9|202221.9|202368.3|202218.3|202373.4|202223.4|202368|202218|28
1612380890000|2021-02-03 19:34:50|202368.2|202218.2|202372.2|202222.2|202372.7|202222.7|202363.6|202213.6|31
1612380900000|2021-02-03 19:35:00|202372.6|202222.6|202370.5|202220.5|202374.3|202224.3|202370.4|202220.4|27
1612380910000|2021-02-03 19:35:10|202370.4|202220.4|202390|202240|202393.9|202243.9|202370.4|202220.4|20
1612380920000|2021-02-03 19:35:20|202390.8|202240.8|202372.7|202222.7|202391.6|202287.8|202337.8|202221.8|25
1612380930000|2021-02-03 19:35:30|202368.7|202218.7|202374.2|202224.2|202376.6|202226.6|202366.5|202216.5|26
1612380940000|2021-02-03 19:35:40|202375.1|202225.1|202373.6|202223.6|202375.2|202225.2|202371.7|202221.7|21
1612380950000|2021-02-03 19:35:50|202372.9|202222.9|202311.3|202261.3|202374.8|202261.3|202311.3|202214.2|26
1612380960000|2021-02-03 19:36:00|202363.9|202213.9|202367.7|202217.7|202367.7|202265.5|202312.5|202212.5|32
1612380970000|2021-02-03 19:36:10|202367.4|202217.4|202307.9|202257.9|202368.5|202259.7|202307.7|202208.1|32
1612380980000|2021-02-03 19:36:20|202308|202258|202308.5|202258.5|202311.2|202261.2|202307.6|202257.6|29
1612380990000|2021-02-03 19:36:30|202308.7|202258.7|202310.2|202260.2|202365.5|202262.4|202308.3|202211.1|38
1612381000000|2021-02-03 19:36:40|202309.8|202259.8|202355.1|202205.1|202361.9|202260.8|202304.4|202205.1|32
1612381010000|2021-02-03 19:36:50|202355.4|202205.4|202354.4|202204.4|202355.8|202258.5|202298.2|202196.9|23
1612381020000|2021-02-03 19:37:00|202355.8|202205.8|202354.2|202204.2|202357.2|202207.2|202343|202193|23
1612381030000|2021-02-03 19:37:10|202350.5|202200.5|202353.2|202203.2|202354.5|202204.5|202349|202199|19
1612381040000|2021-02-03 19:37:20|202348.8|202198.8|202348.9|202198.9|202351.3|202201.3|202346.3|202196.3|18
1612381050000|2021-02-03 19:37:30|202347.5|202197.5|202349.2|202199.2|202353.7|202203.7|202340.3|202190.3|23
1612381060000|2021-02-03 19:37:40|202361.6|202211.6|202348.4|202198.4|202362.5|202254.2|202298.9|202197.5|30
1612381070000|2021-02-03 19:37:50|202349.6|202199.6|202351.6|202201.6|202352|202202|202349.3|202199.3|21
1612381080000|2021-02-03 19:38:00|202353.3|202203.3|202351.9|202201.9|202353.5|202203.5|202350.5|202200.5|15
1612381090000|2021-02-03 19:38:10|202354.2|202204.2|202359.4|202209.4|202364.2|202214.2|202348|202198|21
1612381100000|2021-02-03 19:38:20|202359.3|202209.3|202353.1|202203.1|202361.8|202211.8|202352.2|202202.2|20
1612381110000|2021-02-03 19:38:30|202358.1|202208.1|202355|202205|202358.4|202208.4|202354.8|202204.8|13
1612381120000|2021-02-03 19:38:40|202353.8|202203.8|202348.6|202198.6|202354.7|202204.7|202348.6|202198.6|16
1612381130000|2021-02-03 19:38:50|202348.2|202198.2|202341.8|202191.8|202348.6|202247.6|202296.6|202191.1|28
1612381140000|2021-02-03 19:39:00|202338|202188|202342.7|202192.7|202344.5|202194.5|202336.5|202186.5|11
1612381150000|2021-02-03 19:39:10|202343.9|202193.9|202342.1|202192.1|202345.1|202195.1|202340.4|202190.4|13
1612381160000|2021-02-03 19:39:20|202341.6|202191.6|202338.5|202188.5|202342.7|202192.7|202338.5|202188.5|10
1612381170000|2021-02-03 19:39:30|202338.6|202188.6|202352.1|202202.1|202352.1|202202.1|202338.1|202188.1|36
1612381180000|2021-02-03 19:39:40|202353.5|202203.5|202365.4|202215.4|202367.4|202217.4|202350.2|202200.2|32
1612381190000|2021-02-03 19:39:50|202365.7|202215.7|202358.3|202208.3|202367.7|202217.7|202358.3|202208.3|27
1612381200000|2021-02-03 19:40:00|202359|202209|202359|202209|202360.4|202210.4|202354.4|202204.4|32
1612381210000|2021-02-03 19:40:10|202359.4|202209.4|202347|202197|202361.9|202211.9|202347|202197|30
1612381220000|2021-02-03 19:40:20|202347.8|202197.8|202363.5|202213.5|202363.8|202213.8|202343.6|202193.6|35
1612381230000|2021-02-03 19:40:30|202363.2|202213.2|202368.2|202218.2|202369.7|202219.7|202363.2|202213.2|14
1612381240000|2021-02-03 19:40:40|202369.5|202219.5|202367|202217|202370.8|202220.8|202367|202217|17
1612381250000|2021-02-03 19:40:50|202367.4|202217.4|202367.3|202217.3|202369.3|202219.3|202366|202216|12
1612381260000|2021-02-03 19:41:00|202366.6|202216.6|202367.7|202217.7|202369.2|202219.2|202360.4|202210.4|23
1612381270000|2021-02-03 19:41:10|202367.6|202217.6|202364.9|202214.9|202368.7|202218.7|202362.6|202212.6|15
1612381280000|2021-02-03 19:41:20|202364.8|202214.8|202360.8|202210.8|202364.8|202214.8|202356.7|202206.7|24
1612381290000|2021-02-03 19:41:30|202363.9|202213.9|202365.7|202215.7|202365.7|202215.7|202361.4|202211.4|18
1612381300000|2021-02-03 19:41:40|202362.8|202212.8|202368|202218|202368.6|202218.6|202362.8|202212.8|20
1612381310000|2021-02-03 19:41:50|202368.1|202218.1|202369.5|202219.5|202372.6|202222.6|202368.1|202218.1|16
1612381320000|2021-02-03 19:42:00|202370.1|202220.1|202370.5|202220.5|202372.7|202222.7|202368|202218|20
1612381330000|2021-02-03 19:42:10|202370.4|202220.4|202362.6|202212.6|202370.4|202269.1|202310.2|202211.7|26
1612381340000|2021-02-03 19:42:20|202361.8|202211.8|202362.9|202212.9|202368.2|202218.2|202361.8|202211.8|29
1612381350000|2021-02-03 19:42:30|202366.1|202216.1|202366|202216|202368.4|202218.4|202353.5|202203.5|34
1612381360000|2021-02-03 19:42:40|202366.2|202216.2|202367.7|202217.7|202370.6|202220.6|202366.2|202216.2|16
1612381370000|2021-02-03 19:42:50|202367.1|202217.1|202365.4|202215.4|202367.4|202217.4|202360.4|202210.4|23
1612381380000|2021-02-03 19:43:00|202360.7|202210.7|202362.5|202212.5|202365.8|202215.8|202360.7|202210.7|24
1612381390000|2021-02-03 19:43:10|202362.6|202212.6|202365.7|202215.7|202365.7|202215.7|202362|202212|24
1612381400000|2021-02-03 19:43:20|202365.6|202215.6|202360.8|202210.8|202368.5|202218.5|202355.5|202205.5|27
1612381410000|2021-02-03 19:43:30|202360.9|202210.9|202360.5|202210.5|202362.5|202212.5|202356.7|202206.7|25
1612381420000|2021-02-03 19:43:40|202360.8|202210.8|202361.4|202211.4|202362.4|202212.4|202353.6|202203.6|27
1612381430000|2021-02-03 19:43:50|202363.1|202213.1|202360.5|202210.5|202363.4|202213.4|202359.9|202209.9|10
1612381440000|2021-02-03 19:44:00|202360.3|202210.3|202353.8|202203.8|202365.4|202215.4|202353.8|202203.8|23
1612381450000|2021-02-03 19:44:10|202362.7|202212.7|202367.2|202217.2|202367.2|202217.2|202351.6|202201.6|22
1612381460000|2021-02-03 19:44:20|202367.9|202217.9|202367|202217|202370|202220|202367|202217|14
1612381470000|2021-02-03 19:44:30|202375.2|202225.2|202366.1|202216.1|202375.4|202225.4|202364.7|202214.7|17
1612381480000|2021-02-03 19:44:40|202316.1|202266.1|202360.2|202210.2|202365|202267.7|202316.1|202204.7|31
1612381490000|2021-02-03 19:44:50|202353.8|202203.8|202359.6|202209.6|202361.6|202211.6|202353.8|202203.8|30
1612381500000|2021-02-03 19:45:00|202359.8|202209.8|202371.5|202221.5|202374.6|202269.3|202319.2|202209.8|20
1612381510000|2021-02-03 19:45:10|202372.3|202222.3|202388.4|202238.4|202390.2|202240.2|202371.6|202221.6|21
1612381520000|2021-02-03 19:45:20|202389.3|202239.3|202388.8|202238.8|202389.5|202239.5|202383.6|202233.6|24
1612381530000|2021-02-03 19:45:30|202389|202239|202386.6|202236.6|202389.6|202239.6|202381.9|202231.9|24
1612381540000|2021-02-03 19:45:40|202386.9|202236.9|202378.8|202228.8|202386.9|202284.5|202331.6|202227.4|31
1612381550000|2021-02-03 19:45:50|202378.2|202228.2|202380.2|202230.2|202387.8|202237.8|202378|202228|26
1612381560000|2021-02-03 19:46:00|202380.1|202230.1|202378.2|202228.2|202381.6|202231.6|202369.5|202219.5|29
1612381570000|2021-02-03 19:46:10|202378.1|202228.1|202379|202229|202379|202229|202376.7|202226.7|20
1612381580000|2021-02-03 19:46:20|202377.1|202227.1|202378.2|202228.2|202380.7|202230.7|202374.7|202224.7|29
1612381590000|2021-02-03 19:46:30|202378.1|202228.1|202381.5|202231.5|202381.5|202231.5|202378.1|202228.1|17
1612381600000|2021-02-03 19:46:40|202379.2|202229.2|202385.3|202235.3|202389|202239|202377.7|202227.7|26
1612381610000|2021-02-03 19:46:50|202384.3|202234.3|202379.2|202229.2|202384.3|202234.3|202378.6|202228.6|30
1612381620000|2021-02-03 19:47:00|202379.3|202229.3|202378.8|202228.8|202385.2|202288.5|202338.5|202228.8|31
1612381630000|2021-02-03 19:47:10|202378.2|202228.2|202386.3|202236.3|202388.6|202238.6|202373.6|202223.6|23
1612381640000|2021-02-03 19:47:20|202387.9|202237.9|202380.2|202230.2|202388.4|202238.4|202378.9|202228.9|18
1612381650000|2021-02-03 19:47:30|202378.6|202228.6|202389.8|202239.8|202396|202246|202378.6|202228.6|26
1612381660000|2021-02-03 19:47:40|202388.9|202238.9|202390.6|202240.6|202391|202241|202388.9|202238.9|19
1612381670000|2021-02-03 19:47:50|202390.5|202240.5|202390.1|202240.1|202390.8|202240.8|202388.3|202238.3|14
1612381680000|2021-02-03 19:48:00|202387.9|202237.9|202388.9|202238.9|202400.1|202250.1|202385.7|202235.7|20
1612381690000|2021-02-03 19:48:10|202331.1|202281.1|202388.1|202238.1|202389.7|202281.1|202331.1|202235|26
1612381700000|2021-02-03 19:48:20|202388|202238|202390|202240|202392.1|202242.1|202386.8|202236.8|26
1612381710000|2021-02-03 19:48:30|202389.9|202239.9|202385.5|202235.5|202410.1|202285.7|202326.2|202230.4|34
1612381720000|2021-02-03 19:48:40|202385.4|202235.4|202385.3|202235.3|202386.4|202236.4|202384.8|202234.8|25
1612381730000|2021-02-03 19:48:50|202385.5|202235.5|202386.1|202236.1|202386.3|202236.3|202381|202231|29
1612381740000|2021-02-03 19:49:00|202385.9|202235.9|202387|202237|202389.9|202239.9|202383.9|202233.9|31
1612381750000|2021-02-03 19:49:10|202387.1|202237.1|202376.2|202226.2|202388.5|202238.5|202372.2|202222.2|31
1612381760000|2021-02-03 19:49:20|202375.8|202225.8|202387.2|202237.2|202391.7|202241.7|202375.4|202225.4|31
1612381770000|2021-02-03 19:49:30|202387.8|202237.8|202387|202237|202390.9|202240.9|202387|202237|17
1612381780000|2021-02-03 19:49:40|202385.6|202235.6|202387.4|202237.4|202388|202238|202385.5|202235.5|14
1612381790000|2021-02-03 19:49:50|202387.5|202237.5|202385.5|202235.5|202387.8|202237.8|202377.3|202227.3|26
1612381800000|2021-02-03 19:50:00|202385.3|202235.3|202371.2|202221.2|202385.3|202235.3|202363.9|202213.9|39
1612381810000|2021-02-03 19:50:10|202367.1|202217.1|202357.7|202207.7|202370.4|202220.4|202355.8|202205.8|39
1612381820000|2021-02-03 19:50:20|202353.8|202203.8|202363.7|202213.7|202366|202216|202351.3|202201.3|40
1612381830000|2021-02-03 19:50:30|202360.6|202210.6|202361.1|202211.1|202367.5|202217.5|202351.7|202201.7|36
1612381840000|2021-02-03 19:50:40|202362.7|202212.7|202367.4|202217.4|202367.4|202217.4|202354.2|202204.2|39
1612381850000|2021-02-03 19:50:50|202366.4|202216.4|202362.6|202212.6|202369.9|202240|202290|202200.1|32
1612381860000|2021-02-03 19:51:00|202362.4|202212.4|202368.6|202218.6|202369.7|202219.7|202360.6|202210.6|36
1612381870000|2021-02-03 19:51:10|202369.7|202219.7|202360.6|202210.6|202369.7|202219.7|202358.2|202208.2|38
1612381880000|2021-02-03 19:51:20|202356.7|202206.7|202349.1|202199.1|202358.9|202208.9|202338.3|202188.3|40
1612381890000|2021-02-03 19:51:30|202344.1|202194.1|202356.8|202206.8|202361|202211|202344.1|202194.1|38
1612381900000|2021-02-03 19:51:40|202355.9|202205.9|202325.5|202175.5|202355.9|202244.1|202279|202164|33
1612381910000|2021-02-03 19:51:50|202273.6|202223.6|202331.5|202181.5|202332.5|202223.6|202273.6|202174.4|34
1612381920000|2021-02-03 19:52:00|202331.1|202181.1|202326|202176|202332.3|202182.3|202321.8|202171.8|35
1612381930000|2021-02-03 19:52:10|202318.2|202168.2|202330.5|202180.5|202333.5|202183.5|202318.2|202168.2|34
1612381940000|2021-02-03 19:52:20|202330.9|202180.9|202292.3|202142.3|202332.5|202182.5|202290|202140|37
1612381950000|2021-02-03 19:52:30|202292.5|202142.5|202284.4|202134.4|202293.2|202186.4|202236.4|202133.4|35
1612381960000|2021-02-03 19:52:40|202281.4|202131.4|202276.7|202126.7|202285.9|202135.9|202275.7|202125.7|38
1612381970000|2021-02-03 19:52:50|202276.1|202126.1|202281.2|202131.2|202283.9|202133.9|202276.1|202126.1|37
1612381980000|2021-02-03 19:53:00|202290.6|202140.6|202293.7|202143.7|202294|202199|202240.5|202140.6|35
1612381990000|2021-02-03 19:53:10|202288.6|202138.6|202287|202137|202294.1|202144.1|202283.9|202133.9|35
1612382000000|2021-02-03 19:53:20|202273|202123|202281.7|202131.7|202291.6|202182.8|202222.3|202123|36
1612382010000|2021-02-03 19:53:30|202279.9|202129.9|202292.7|202142.7|202294.9|202192.4|202242.4|202129.1|39
1612382020000|2021-02-03 19:53:40|202290.1|202140.1|202288.3|202138.3|202294|202144|202275.7|202125.7|36
1612382030000|2021-02-03 19:53:50|202282.8|202132.8|202281.7|202131.7|202289.9|202139.9|202276.1|202126.1|32
1612382040000|2021-02-03 19:54:00|202276.9|202126.9|202278.4|202128.4|202289.2|202189.5|202226.8|202125.4|39
1612382050000|2021-02-03 19:54:10|202278.9|202128.9|202232.9|202182.9|202290.9|202186.7|202231.4|202125.8|38
1612382060000|2021-02-03 19:54:20|202278.3|202128.3|202270.4|202120.4|202282.7|202181.8|202220.8|202110.8|34
1612382070000|2021-02-03 19:54:30|202225.3|202175.3|202221.3|202171.3|202276.5|202182.4|202219|202121.4|34
1612382080000|2021-02-03 19:54:40|202218.8|202168.8|202247.5|202097.5|202276.6|202170.1|202207|202089.5|37
1612382090000|2021-02-03 19:54:50|202245|202095|202229.2|202079.2|202250.5|202100.5|202227.4|202077.4|39
1612382100000|2021-02-03 19:55:00|202220.9|202070.9|202201.6|202051.6|202220.9|202070.9|202198.6|202048.6|36
1612382110000|2021-02-03 19:55:10|202195.5|202045.5|202190.5|202040.5|202208.2|202058.2|202189|202039|38
1612382120000|2021-02-03 19:55:20|202189.2|202039.2|202172.7|202022.7|202192.6|202042.6|202171.9|202021.9|37
1612382130000|2021-02-03 19:55:30|202171.1|202021.1|202162.9|202012.9|202171.1|202021.1|202162.9|202012.9|34
1612382140000|2021-02-03 19:55:40|202159.1|202009.1|202165.9|202015.9|202167.3|202017.3|202157.4|202007.4|36
1612382150000|2021-02-03 19:55:50|202164.7|202014.7|202164.9|202014.9|202172.7|202022.7|202163.3|202013.3|34
1612382160000|2021-02-03 19:56:00|202167.1|202017.1|202162.8|202012.8|202167.5|202017.5|202157|202007|37
1612382170000|2021-02-03 19:56:10|202163.3|202013.3|202121.9|201971.9|202163.3|202059.9|202094.8|201969.1|33
1612382180000|2021-02-03 19:56:20|202122.6|201972.6|202127.3|201977.3|202128|202007.5|202057.5|201968.7|35
1612382190000|2021-02-03 19:56:30|202121.4|201971.4|202071.1|202021.1|202132.1|202032.8|202066.3|201969.8|36
1612382200000|2021-02-03 19:56:40|202070.8|202020.8|202090.6|201940.6|202120.9|202021.5|202041.8|201940.4|37
1612382210000|2021-02-03 19:56:50|202042.3|201992.3|202121|201971|202132.5|202026|202042.3|201940.9|36
1612382220000|2021-02-03 19:57:00|202122.8|201972.8|202118.5|201968.5|202124.8|201974.8|202114.9|201964.9|35
1612382230000|2021-02-03 19:57:10|202118.2|201968.2|202120.8|201970.8|202127.8|202021.6|202071.6|201958|35
1612382240000|2021-02-03 19:57:20|202121.7|201971.7|202079.3|202029.3|202131.7|202031.6|202076.1|201964.3|36
1612382250000|2021-02-03 19:57:30|202078.1|202028.1|202128.8|201978.8|202131.6|202029.8|202076.5|201970.5|37
1612382260000|2021-02-03 19:57:40|202120.4|201970.4|202114.6|201964.6|202125.5|201975.5|202104.3|201954.3|37
1612382270000|2021-02-03 19:57:50|202114.1|201964.1|202130.1|201980.1|202130.1|202018.1|202061.4|201952.1|38
1612382280000|2021-02-03 19:58:00|202127.4|201977.4|202090.6|201940.6|202131.8|202034|202038.4|201938.2|37
1612382290000|2021-02-03 19:58:10|202090.8|201940.8|202112.6|201962.6|202112.6|202011.6|202039|201940.6|33
1612382300000|2021-02-03 19:58:20|202116.5|201966.5|202096.5|201946.5|202116.5|202006.8|202042.6|201940.8|38
1612382310000|2021-02-03 19:58:30|202096.4|201946.4|202098.6|201948.6|202099.5|202001.2|202049.6|201941.9|33
1612382320000|2021-02-03 19:58:40|202098.5|201948.5|202041.9|201991.9|202119.7|202007.4|202041.9|201948.4|37
1612382330000|2021-02-03 19:58:50|202041.1|201991.1|202134.6|201984.6|202150.4|202047.8|202041.1|201948|33
1612382340000|2021-02-03 19:59:00|202130.1|201980.1|202173.9|202023.9|202177.6|202073.9|202123.9|201980.1|39
1612382350000|2021-02-03 19:59:10|202173.7|202023.7|202172.5|202022.5|202179.7|202078.5|202128.5|202013.7|39
1612382360000|2021-02-03 19:59:20|202172.6|202022.6|202156.1|202006.1|202176.9|202026.9|202149.4|201999.4|35
1612382370000|2021-02-03 19:59:30|202161.5|202011.5|202179.2|202029.2|202204|202054|202146.5|201996.5|39
1612382380000|2021-02-03 19:59:40|202171.4|202021.4|202156.4|202006.4|202173.4|202023.4|202135.5|201985.5|38
1612382390000|2021-02-03 19:59:50|202141.2|201991.2|202147.3|201997.3|202163|202013|202141.2|201991.2|39
1612382400000|2021-02-03 20:00:00|202150.8|202000.8|202253.5|202103.5|202258.3|202108.3|202150.8|202000.8|30
1612382410000|2021-02-03 20:00:10|202252.3|202102.3|202269.8|202119.8|202276.7|202126.7|202252|202102|34
1612382420000|2021-02-03 20:00:20|202268.3|202118.3|202278.8|202128.8|202278.8|202128.8|202256.5|202106.5|26
1612382430000|2021-02-03 20:00:30|202279.2|202129.2|202288.5|202138.5|202323.3|202173.3|202279.2|202129.2|32
1612382440000|2021-02-03 20:00:40|202288|202138|202284.2|202134.2|202302.4|202152.4|202282.5|202132.5|33
1612382450000|2021-02-03 20:00:50|202288.9|202138.9|202275.7|202125.7|202289.1|202139.1|202268.3|202118.3|22
1612382460000|2021-02-03 20:01:00|202275.2|202125.2|202280.2|202130.2|202282.5|202132.5|202270.8|202120.8|26
1612382470000|2021-02-03 20:01:10|202276.5|202126.5|202248.2|202098.2|202282.4|202132.4|202248|202098|28
1612382480000|2021-02-03 20:01:20|202251.6|202101.6|202254.9|202104.9|202259|202109|202244.3|202094.3|31
1612382490000|2021-02-03 20:01:30|202254.6|202104.6|202255.4|202105.4|202258.4|202108.4|202253.1|202103.1|26
1612382500000|2021-02-03 20:01:40|202255.2|202105.2|202256|202106|202259|202109|202248.5|202098.5|31
1612382510000|2021-02-03 20:01:50|202255.5|202105.5|202255.4|202105.4|202259.1|202109.1|202253.7|202103.7|21
1612382520000|2021-02-03 20:02:00|202255.5|202105.5|202255.9|202105.9|202263.5|202113.5|202249.8|202099.8|30
1612382530000|2021-02-03 20:02:10|202255.4|202105.4|202260.8|202110.8|202263.6|202113.6|202255.4|202105.4|27
1612382540000|2021-02-03 20:02:20|202260.9|202110.9|202268.1|202118.1|202268.1|202118.1|202260.5|202110.5|24
1612382550000|2021-02-03 20:02:30|202268.7|202118.7|202260.9|202110.9|202270.6|202120.6|202260.2|202110.2|19
1612382560000|2021-02-03 20:02:40|202262.2|202112.2|202257|202107|202262.5|202112.5|202250.1|202100.1|29
1612382570000|2021-02-03 20:02:50|202257.2|202107.2|202276.4|202126.4|202276.4|202126.4|202248.2|202098.2|35
1612382580000|2021-02-03 20:03:00|202278|202128|202267.4|202117.4|202282.8|202132.8|202264.8|202114.8|28
1612382590000|2021-02-03 20:03:10|202267|202117|202274.6|202124.6|202276.3|202126.3|202267|202117|28
1612382600000|2021-02-03 20:03:20|202272.5|202122.5|202274.2|202124.2|202275.7|202125.7|202270.1|202120.1|30
1612382610000|2021-02-03 20:03:30|202274|202124|202282.4|202132.4|202285.4|202135.4|202273.9|202123.9|29
1612382620000|2021-02-03 20:03:40|202281|202131|202290.6|202140.6|202290.9|202140.9|202276.9|202126.9|30
1612382630000|2021-02-03 20:03:50|202291.3|202141.3|202291.8|202141.8|202294.5|202144.5|202288.9|202138.9|21
1612382640000|2021-02-03 20:04:00|202290.4|202140.4|202289.7|202139.7|202293.5|202143.5|202289.7|202139.7|22
1612382650000|2021-02-03 20:04:10|202280.5|202130.5|202280|202130|202296.1|202146.1|202273|202123|38
1612382660000|2021-02-03 20:04:20|202280.2|202130.2|202252.3|202102.3|202289.3|202139.3|202252.3|202102.3|35
1612382670000|2021-02-03 20:04:30|202253.7|202103.7|202228.7|202078.7|202256.4|202106.4|202224.5|202074.5|23
1612382680000|2021-02-03 20:04:40|202225.5|202075.5|202205.4|202055.4|202229.7|202079.7|202205.4|202055.4|33
1612382690000|2021-02-03 20:04:50|202206.4|202056.4|202212.9|202062.9|202214.1|202064.1|202206.4|202056.4|27
1612382700000|2021-02-03 20:05:00|202213|202063|202249.5|202099.5|202257.9|202107.9|202210.4|202060.4|31
1612382710000|2021-02-03 20:05:10|202248.9|202098.9|202246.1|202096.1|202261.7|202111.7|202244.6|202094.6|26
1612382720000|2021-02-03 20:05:20|202245.8|202095.8|202254.9|202104.9|202255.4|202105.4|202245.4|202095.4|22
1612382730000|2021-02-03 20:05:30|202255|202105|202251.5|202101.5|202255.2|202105.2|202248.8|202098.8|28
1612382740000|2021-02-03 20:05:40|202247.7|202097.7|202251.8|202101.8|202266.2|202116.2|202238|202088|34
1612382750000|2021-02-03 20:05:50|202253.3|202103.3|202285.1|202135.1|202292.3|202142.3|202253.3|202103.3|24
1612382760000|2021-02-03 20:06:00|202285.2|202135.2|202284.3|202134.3|202317.1|202167.1|202272.6|202122.6|33
1612382770000|2021-02-03 20:06:10|202285.2|202135.2|202266.8|202116.8|202289.1|202139.1|202263|202113|32
1612382780000|2021-02-03 20:06:20|202266.9|202116.9|202262.9|202112.9|202266.9|202116.9|202262.9|202112.9|17
1612382790000|2021-02-03 20:06:30|202262.8|202112.8|202237.2|202087.2|202268.3|202118.3|202235|202085|33
1612382800000|2021-02-03 20:06:40|202232.5|202082.5|202224.3|202074.3|202232.9|202082.9|202216.1|202066.1|29
1612382810000|2021-02-03 20:06:50|202228|202078|202231.7|202081.7|202243.6|202093.6|202226.4|202076.4|23
1612382820000|2021-02-03 20:07:00|202232.3|202082.3|202238.9|202088.9|202241.5|202091.5|202232.3|202082.3|24
1612382830000|2021-02-03 20:07:10|202264.8|202114.8|202273.2|202123.2|202280.7|202130.7|202260.7|202110.7|31
1612382840000|2021-02-03 20:07:20|202272.4|202122.4|202287.7|202137.7|202294.6|202144.6|202270.4|202120.4|32
1612382850000|2021-02-03 20:07:30|202283.9|202133.9|202296.1|202146.1|202296.1|202146.1|202283.9|202133.9|30
1612382860000|2021-02-03 20:07:40|202297|202147|202283|202133|202297|202147|202282.4|202132.4|34
1612382870000|2021-02-03 20:07:50|202279.4|202129.4|202292.7|202142.7|202293.8|202143.8|202254.2|202104.2|38
1612382880000|2021-02-03 20:08:00|202292|202142|202292.1|202142.1|202293.1|202143.1|202289.3|202139.3|21
1612382890000|2021-02-03 20:08:10|202290.7|202140.7|202280.3|202130.3|202291.1|202141.1|202277.9|202127.9|38
1612382900000|2021-02-03 20:08:20|202279.3|202129.3|202282|202132|202282.1|202132.1|202276.6|202126.6|34
1612382910000|2021-02-03 20:08:30|202282.2|202132.2|202281.3|202131.3|202284|202134|202278.8|202128.8|34
1612382920000|2021-02-03 20:08:40|202282|202132|202283.2|202133.2|202292.7|202142.7|202277.8|202127.8|39
1612382930000|2021-02-03 20:08:50|202283|202133|202313.5|202163.5|202314.1|202164.1|202281.3|202131.3|25
1612382940000|2021-02-03 20:09:00|202314|202164|202308.2|202158.2|202314|202164|202306.6|202156.6|39
1612382950000|2021-02-03 20:09:10|202308.5|202158.5|202310|202160|202312.3|202162.3|202308.3|202158.3|30
1612382960000|2021-02-03 20:09:20|202310.6|202160.6|202306.2|202156.2|202310.6|202160.6|202292|202142|30
1612382970000|2021-02-03 20:09:30|202305.9|202155.9|202285.1|202135.1|202305.9|202155.9|202278.3|202128.3|18
1612382980000|2021-02-03 20:09:40|202288.1|202138.1|202285.1|202135.1|202288.1|202138.1|202277.5|202127.5|23
1612382990000|2021-02-03 20:09:50|202285|202135|202281|202131|202285|202135|202278.9|202128.9|19
1612383000000|2021-02-03 20:10:00|202281.3|202131.3|202284.4|202134.4|202286.5|202136.5|202281.3|202131.3|17
1612383010000|2021-02-03 20:10:10|202286.6|202136.6|202281.7|202131.7|202288.6|202138.6|202281.7|202131.7|21
1612383020000|2021-02-03 20:10:20|202284|202134|202283.7|202133.7|202289.6|202139.6|202279.4|202129.4|19
1612383030000|2021-02-03 20:10:30|202283.1|202133.1|202292.4|202142.4|202295.4|202145.4|202282.9|202132.9|25
1612383040000|2021-02-03 20:10:40|202292.7|202142.7|202305.4|202155.4|202330.1|202180.1|202291.9|202141.9|28
1612383050000|2021-02-03 20:10:50|202306.2|202156.2|202304.9|202154.9|202318.9|202168.9|202299.7|202149.7|23
1612383060000|2021-02-03 20:11:00|202308.3|202158.3|202307.3|202157.3|202310.7|202160.7|202303.5|202153.5|31
1612383070000|2021-02-03 20:11:10|202306.8|202156.8|202305.5|202155.5|202316|202166|202299.2|202149.2|35
1612383080000|2021-02-03 20:11:20|202306.2|202156.2|202289.2|202139.2|202306.2|202156.2|202287.5|202137.5|25
1612383090000|2021-02-03 20:11:30|202294.2|202144.2|202295.2|202145.2|202298.5|202148.5|202292.5|202142.5|17
1612383100000|2021-02-03 20:11:40|202295.1|202145.1|202309.8|202159.8|202316.1|202166.1|202295.1|202145.1|31
1612383110000|2021-02-03 20:11:50|202309.7|202159.7|202297.8|202147.8|202309.7|202159.7|202292.9|202142.9|26
1612383120000|2021-02-03 20:12:00|202296.5|202146.5|202286.1|202136.1|202299.8|202149.8|202285.7|202135.7|26
1612383130000|2021-02-03 20:12:10|202286.7|202136.7|202298.1|202148.1|202298.1|202148.1|202286|202136|17
1612383140000|2021-02-03 20:12:20|202297.4|202147.4|202288.5|202138.5|202297.4|202147.4|202287.7|202137.7|29
1612383150000|2021-02-03 20:12:30|202288.1|202138.1|202297.7|202147.7|202299.2|202149.2|202284.5|202134.5|29
1612383160000|2021-02-03 20:12:40|202298.7|202148.7|202294.9|202144.9|202298.7|202148.7|202285.5|202135.5|36
1612383170000|2021-02-03 20:12:50|202294.6|202144.6|202299.7|202149.7|202321.8|202171.8|202294.1|202144.1|32
1612383180000|2021-02-03 20:13:00|202299.5|202149.5|202328.7|202178.7|202329|202179|202298.7|202148.7|27
1612383190000|2021-02-03 20:13:10|202327.9|202177.9|202320.1|202170.1|202334.1|202184.1|202315.2|202165.2|33
1612383200000|2021-02-03 20:13:20|202322.2|202172.2|202329.1|202179.1|202334.2|202184.2|202314.3|202164.3|35
1612383210000|2021-02-03 20:13:30|202332.8|202182.8|202332.5|202182.5|202337.2|202187.2|202322.5|202172.5|34
1612383220000|2021-02-03 20:13:40|202323.7|202173.7|202333.5|202183.5|202343.5|202193.5|202323.7|202173.7|36
1612383230000|2021-02-03 20:13:50|202333.6|202183.6|202347.2|202197.2|202347.2|202197.2|202331.1|202181.1|23
1612383240000|2021-02-03 20:14:00|202341.9|202191.9|202336|202186|202341.9|202191.9|202326.3|202176.3|32
1612383250000|2021-02-03 20:14:10|202330.8|202180.8|202339.2|202189.2|202341.9|202191.9|202330.3|202180.3|35
1612383260000|2021-02-03 20:14:20|202339.3|202189.3|202340.3|202190.3|202342|202192|202335.8|202185.8|28
1612383270000|2021-02-03 20:14:30|202341.4|202191.4|202308.4|202158.4|202341.4|202191.4|202305.6|202155.6|34
1612383280000|2021-02-03 20:14:40|202307.4|202157.4|202311.7|202161.7|202314.4|202164.4|202302.2|202152.2|30
1612383290000|2021-02-03 20:14:50|202311.8|202161.8|202304.6|202154.6|202311.9|202161.9|202304.6|202154.6|28
1612383300000|2021-02-03 20:15:00|202305.7|202155.7|202294.5|202144.5|202311.6|202161.6|202292.7|202142.7|25
1612383310000|2021-02-03 20:15:10|202297|202147|202291|202141|202308.7|202158.7|202285.5|202135.5|35
1612383320000|2021-02-03 20:15:20|202292.2|202142.2|202293.1|202143.1|202300|202150|202280.2|202130.2|26
1612383330000|2021-02-03 20:15:30|202294.6|202144.6|202288.6|202138.6|202301.9|202151.9|202287.4|202137.4|29
1612383340000|2021-02-03 20:15:40|202291.2|202141.2|202293.3|202143.3|202297.5|202147.5|202282.4|202132.4|36
1612383350000|2021-02-03 20:15:50|202288.6|202138.6|202288.5|202138.5|202291.6|202141.6|202277.2|202127.2|31
1612383360000|2021-02-03 20:16:00|202282.8|202132.8|202291.9|202141.9|202294.4|202144.4|202279.1|202129.1|34
1612383370000|2021-02-03 20:16:10|202287.7|202137.7|202260.5|202110.5|202289|202139|202260.5|202110.5|26
1612383380000|2021-02-03 20:16:20|202276.3|202126.3|202288.8|202138.8|202293|202143|202274.3|202124.3|31
1612383390000|2021-02-03 20:16:30|202283.7|202133.7|202283|202133|202293|202143|202269.2|202119.2|29
1612383400000|2021-02-03 20:16:40|202284|202134|202287.9|202137.9|202291.4|202141.4|202279.3|202129.3|24
1612383410000|2021-02-03 20:16:50|202288.4|202138.4|202284.6|202134.6|202288.4|202138.4|202283.6|202133.6|17
1612383420000|2021-02-03 20:17:00|202284.9|202134.9|202288.7|202138.7|202288.7|202138.7|202284.4|202134.4|19
1612383430000|2021-02-03 20:17:10|202288.6|202138.6|202309.7|202159.7|202312.9|202162.9|202287.4|202137.4|34
1612383440000|2021-02-03 20:17:20|202306.1|202156.1|202304.3|202154.3|202323.1|202173.1|202302.6|202152.6|27
1612383450000|2021-02-03 20:17:30|202303|202153|202316|202166|202321.2|202171.2|202298.6|202148.6|30
1612383460000|2021-02-03 20:17:40|202315.3|202165.3|202318.8|202168.8|202322.9|202172.9|202311.2|202161.2|26
1612383470000|2021-02-03 20:17:50|202317.9|202167.9|202321.7|202171.7|202321.8|202171.8|202311.1|202161.1|26
1612383480000|2021-02-03 20:18:00|202321.1|202171.1|202299.8|202149.8|202322.1|202172.1|202298.4|202148.4|29
1612383490000|2021-02-03 20:18:10|202298.4|202148.4|202277.8|202127.8|202298.7|202148.7|202277.8|202127.8|22
1612383500000|2021-02-03 20:18:20|202269.3|202119.3|202263.7|202113.7|202270.3|202120.3|202259.5|202109.5|26
1612383510000|2021-02-03 20:18:30|202263.8|202113.8|202303.3|202153.3|202303.3|202153.3|202258.5|202108.5|29
1612383520000|2021-02-03 20:18:40|202303.5|202153.5|202306.1|202156.1|202312.4|202162.4|202303|202153|30
1612383530000|2021-02-03 20:18:50|202304.7|202154.7|202299.4|202149.4|202308.5|202158.5|202297.6|202147.6|25
1612383540000|2021-02-03 20:19:00|202293.8|202143.8|202303.1|202153.1|202304.9|202154.9|202286.4|202136.4|31
1612383550000|2021-02-03 20:19:10|202302.4|202152.4|202305.6|202155.6|202310.2|202160.2|202300.1|202150.1|32
1612383560000|2021-02-03 20:19:20|202305.8|202155.8|202277.7|202127.7|202308.3|202158.3|202277.7|202127.7|29
1612383570000|2021-02-03 20:19:30|202282.7|202132.7|202297.4|202147.4|202297.4|202147.4|202282.7|202132.7|21
1612383580000|2021-02-03 20:19:40|202295.3|202145.3|202305.6|202155.6|202309.4|202159.4|202287.5|202137.5|31
1612383590000|2021-02-03 20:19:50|202305.8|202155.8|202301.3|202151.3|202310.3|202160.3|202292.7|202142.7|31
1612383600000|2021-02-03 20:20:00|202299.9|202149.9|202308.5|202158.5|202310.4|202160.4|202298|202148|36
1612383610000|2021-02-03 20:20:10|202308.9|202158.9|202303.5|202153.5|202312|202162|202303.5|202153.5|24
1612383620000|2021-02-03 20:20:20|202308.2|202158.2|202303.1|202153.1|202311.1|202161.1|202300.2|202150.2|33
1612383630000|2021-02-03 20:20:30|202302.9|202152.9|202303|202153|202303.9|202153.9|202288.4|202138.4|28
1612383640000|2021-02-03 20:20:40|202302.8|202152.8|202301.8|202151.8|202308.9|202158.9|202299.2|202149.2|21
1612383650000|2021-02-03 20:20:50|202300.3|202150.3|202296|202146|202305.3|202155.3|202296|202146|26
1612383660000|2021-02-03 20:21:00|202297.3|202147.3|202305.1|202155.1|202306.8|202156.8|202295.2|202145.2|28
1612383670000|2021-02-03 20:21:10|202304.5|202154.5|202337.3|202187.3|202338.5|202188.5|202304.5|202154.5|20
1612383680000|2021-02-03 20:21:20|202336.4|202186.4|202342|202192|202355.2|202205.2|202335.4|202185.4|23
1612383690000|2021-02-03 20:21:30|202343.2|202193.2|202351.7|202201.7|202351.7|202201.7|202342.4|202192.4|21
1612383700000|2021-02-03 20:21:40|202351.5|202201.5|202353.7|202203.7|202354.6|202204.6|202344.6|202194.6|31
1612383710000|2021-02-03 20:21:50|202353.4|202203.4|202352.1|202202.1|202355.9|202205.9|202352.1|202202.1|25
1612383720000|2021-02-03 20:22:00|202355.9|202205.9|202348.6|202198.6|202356.8|202206.8|202347.4|202197.4|29
1612383730000|2021-02-03 20:22:10|202352.1|202202.1|202353.9|202203.9|202354.6|202204.6|202347.3|202197.3|29
1612383740000|2021-02-03 20:22:20|202356.3|202206.3|202357.8|202207.8|202360.5|202210.5|202343.2|202193.2|23
1612383750000|2021-02-03 20:22:30|202357.5|202207.5|202349.3|202199.3|202357.5|202207.5|202338.6|202188.6|30
1612383760000|2021-02-03 20:22:40|202348.8|202198.8|202344.6|202194.6|202350.6|202200.6|202340.1|202190.1|32
1612383770000|2021-02-03 20:22:50|202344.1|202194.1|202374.1|202224.1|202382.9|202232.9|202344.1|202194.1|28
1612383780000|2021-02-03 20:23:00|202373.3|202223.3|202352.6|202202.6|202375.1|202225.1|202349.7|202199.7|27
1612383790000|2021-02-03 20:23:10|202351.7|202201.7|202350.9|202200.9|202354.1|202204.1|202348.5|202198.5|34
1612383800000|2021-02-03 20:23:20|202350.8|202200.8|202378.5|202228.5|202385.4|202235.4|202350.8|202200.8|27
1612383810000|2021-02-03 20:23:30|202378.7|202228.7|202364.1|202214.1|202378.7|202228.7|202360.8|202210.8|26
1612383820000|2021-02-03 20:23:40|202364.3|202214.3|202365.7|202215.7|202372|202222|202363.3|202213.3|15
1612383830000|2021-02-03 20:23:50|202365.4|202215.4|202365.1|202215.1|202367.5|202217.5|202365.1|202215.1|11
1612383840000|2021-02-03 20:24:00|202366.3|202216.3|202375.1|202225.1|202377.3|202227.3|202360.7|202210.7|26
1612383850000|2021-02-03 20:24:10|202375.6|202225.6|202374.9|202224.9|202380.1|202230.1|202374.1|202224.1|24
1612383860000|2021-02-03 20:24:20|202374.4|202224.4|202371.3|202221.3|202378.2|202228.2|202367|202217|22
1612383870000|2021-02-03 20:24:30|202372.3|202222.3|202365.7|202215.7|202373.2|202223.2|202364.9|202214.9|25
1612383880000|2021-02-03 20:24:40|202359.7|202209.7|202365.9|202215.9|202368.2|202218.2|202359.7|202209.7|22
1612383890000|2021-02-03 20:24:50|202366.7|202216.7|202364.2|202214.2|202367.7|202217.7|202361.3|202211.3|18
1612383900000|2021-02-03 20:25:00|202364.4|202214.4|202371.1|202221.1|202388.2|202238.2|202364.4|202214.4|28
1612383910000|2021-02-03 20:25:10|202369|202219|202377.8|202227.8|202380|202230|202364.4|202214.4|25
1612383920000|2021-02-03 20:25:20|202377.1|202227.1|202359.6|202209.6|202378|202228|202349.7|202199.7|36
1612383930000|2021-02-03 20:25:30|202360.1|202210.1|202378|202228|202378|202228|202356.5|202206.5|32
1612383940000|2021-02-03 20:25:40|202362.5|202212.5|202367.1|202217.1|202372.4|202222.4|202362.5|202212.5|32
1612383950000|2021-02-03 20:25:50|202397.2|202247.2|202386.7|202236.7|202397.2|202247.2|202381.8|202231.8|26
1612383960000|2021-02-03 20:26:00|202386.4|202236.4|202391.2|202241.2|202394.3|202244.3|202381.8|202231.8|32
1612383970000|2021-02-03 20:26:10|202388.8|202238.8|202387.4|202237.4|202391.8|202241.8|202384.7|202234.7|26
1612383980000|2021-02-03 20:26:20|202387.2|202237.2|202386.4|202236.4|202389.8|202239.8|202378.5|202228.5|30
1612383990000|2021-02-03 20:26:30|202388.3|202238.3|202386.8|202236.8|202389.1|202239.1|202384.9|202234.9|29
1612384000000|2021-02-03 20:26:40|202387.2|202237.2|202388.4|202238.4|202391|202241|202384.4|202234.4|25
1612384010000|2021-02-03 20:26:50|202388.8|202238.8|202388.1|202238.1|202391.7|202241.7|202387|202237|19
1612384020000|2021-02-03 20:27:00|202388.3|202238.3|202391.2|202241.2|202394.2|202244.2|202387|202237|27
1612384030000|2021-02-03 20:27:10|202394.1|202244.1|202393.8|202243.8|202394.1|202244.1|202389.9|202239.9|17
1612384040000|2021-02-03 20:27:20|202392.9|202242.9|202392.3|202242.3|202393.2|202243.2|202390|202240|18
1612384050000|2021-02-03 20:27:30|202391.8|202241.8|202391.3|202241.3|202398.3|202248.3|202384.3|202234.3|26
1612384060000|2021-02-03 20:27:40|202390.1|202240.1|202391.2|202241.2|202398.1|202248.1|202388.1|202238.1|32
1612384070000|2021-02-03 20:27:50|202390.8|202240.8|202389.9|202239.9|202393.5|202243.5|202389.3|202239.3|23
1612384080000|2021-02-03 20:28:00|202389.6|202239.6|202394.2|202244.2|202394.8|202244.8|202389.6|202239.6|21
1612384090000|2021-02-03 20:28:10|202393.3|202243.3|202395.4|202245.4|202395.6|202245.6|202390.5|202240.5|14
1612384100000|2021-02-03 20:28:20|202395.2|202245.2|202389.3|202239.3|202404.8|202254.8|202389.3|202239.3|18
1612384110000|2021-02-03 20:28:30|202390|202240|202386.3|202236.3|202390|202240|202379.1|202229.1|27
1612384120000|2021-02-03 20:28:40|202386|202236|202385.3|202235.3|202386.4|202236.4|202383.2|202233.2|17
1612384130000|2021-02-03 20:28:50|202384.9|202234.9|202388.1|202238.1|202389.7|202239.7|202383.2|202233.2|20
1612384140000|2021-02-03 20:29:00|202387.6|202237.6|202405.6|202255.6|202414.8|202264.8|202387.6|202237.6|23
1612384150000|2021-02-03 20:29:10|202402.4|202252.4|202404|202254|202406.8|202256.8|202396.2|202246.2|30
1612384160000|2021-02-03 20:29:20|202403.8|202253.8|202395.4|202245.4|202408.5|202258.5|202389.2|202239.2|32
1612384170000|2021-02-03 20:29:30|202394.6|202244.6|202394.4|202244.4|202394.6|202244.6|202389.3|202239.3|25
1612384180000|2021-02-03 20:29:40|202394.8|202244.8|202392|202242|202395.5|202245.5|202387.9|202237.9|32
1612384190000|2021-02-03 20:29:50|202392.5|202242.5|202392.8|202242.8|202395.8|202245.8|202390|202240|33
1612384200000|2021-02-03 20:30:00|202392.9|202242.9|202392.7|202242.7|202394.5|202244.5|202383.1|202233.1|30
1612384210000|2021-02-03 20:30:10|202396.2|202246.2|202392.7|202242.7|202396.6|202246.6|202385|202235|24
1612384220000|2021-02-03 20:30:20|202388.2|202238.2|202393.3|202243.3|202396.9|202246.9|202372.8|202222.8|30
1612384230000|2021-02-03 20:30:30|202394.1|202244.1|202376.8|202226.8|202397.1|202247.1|202376.8|202226.8|33
1612384240000|2021-02-03 20:30:40|202383.5|202233.5|202392.1|202242.1|202392.9|202242.9|202378.9|202228.9|31
1612384250000|2021-02-03 20:30:50|202392.4|202242.4|202392.7|202242.7|202393|202243|202381.3|202231.3|33
1612384260000|2021-02-03 20:31:00|202386|202236|202390.7|202240.7|202396.6|202246.6|202386|202236|29
1612384270000|2021-02-03 20:31:10|202390.9|202240.9|202381|202231|202394.5|202244.5|202380.6|202230.6|36
1612384280000|2021-02-03 20:31:20|202380|202230|202392|202242|202397.5|202247.5|202380|202230|29
1612384290000|2021-02-03 20:31:30|202391.5|202241.5|202393.2|202243.2|202404|202254|202391.5|202241.5|20
1612384300000|2021-02-03 20:31:40|202390.2|202240.2|202386.8|202236.8|202402.1|202252.1|202386|202236|34
1612384310000|2021-02-03 20:31:50|202388.6|202238.6|202389.9|202239.9|202395.5|202245.5|202386.7|202236.7|32
1612384320000|2021-02-03 20:32:00|202390.4|202240.4|202395.5|202245.5|202395.5|202245.5|202389.8|202239.8|27
1612384330000|2021-02-03 20:32:10|202394.6|202244.6|202381.7|202231.7|202396|202246|202381.7|202231.7|37
1612384340000|2021-02-03 20:32:20|202381.6|202231.6|202385.5|202235.5|202387|202237|202380.7|202230.7|39
1612384350000|2021-02-03 20:32:30|202381.7|202231.7|202386.2|202236.2|202389.6|202239.6|202381.2|202231.2|32
1612384360000|2021-02-03 20:32:40|202387.7|202237.7|202397.2|202247.2|202400|202250|202382.5|202232.5|27
1612384370000|2021-02-03 20:32:50|202396.6|202246.6|202395.6|202245.6|202398.7|202248.7|202391.7|202241.7|20
1612384380000|2021-02-03 20:33:00|202395.2|202245.2|202396.3|202246.3|202398.2|202248.2|202389|202239|21
1612384390000|2021-02-03 20:33:10|202396.2|202246.2|202393.3|202243.3|202396.2|202246.2|202388.8|202238.8|33
1612384400000|2021-02-03 20:33:20|202392.6|202242.6|202394.6|202244.6|202396|202246|202387.7|202237.7|28
1612384410000|2021-02-03 20:33:30|202395.2|202245.2|202391.3|202241.3|202398.1|202248.1|202387.4|202237.4|33
1612384420000|2021-02-03 20:33:40|202383.8|202233.8|202393.9|202243.9|202395.1|202245.1|202383.8|202233.8|27
1612384430000|2021-02-03 20:33:50|202393.7|202243.7|202390.3|202240.3|202393.8|202243.8|202387.3|202237.3|33
1612384440000|2021-02-03 20:34:00|202391.5|202241.5|202386.6|202236.6|202391.9|202241.9|202386.5|202236.5|34
1612384450000|2021-02-03 20:34:10|202388.8|202238.8|202385.7|202235.7|202390.3|202240.3|202378.1|202228.1|32
1612384460000|2021-02-03 20:34:20|202388.8|202238.8|202375.2|202225.2|202388.8|202238.8|202372.8|202222.8|33
1612384470000|2021-02-03 20:34:30|202374.5|202224.5|202367.5|202217.5|202377.5|202227.5|202358.1|202208.1|37
1612384480000|2021-02-03 20:34:40|202368.3|202218.3|202375|202225|202378.2|202228.2|202366.1|202216.1|36
1612384490000|2021-02-03 20:34:50|202375.6|202225.6|202358.7|202208.7|202376|202226|202354.7|202204.7|33
1612384500000|2021-02-03 20:35:00|202357.6|202207.6|202368.5|202218.5|202368.5|202218.5|202355.2|202205.2|25
1612384510000|2021-02-03 20:35:10|202365.3|202215.3|202366.6|202216.6|202375.8|202225.8|202365.3|202215.3|36
1612384520000|2021-02-03 20:35:20|202366.4|202216.4|202366.5|202216.5|202374.8|202224.8|202361.4|202211.4|33
1612384530000|2021-02-03 20:35:30|202371.9|202221.9|202362.5|202212.5|202374.8|202224.8|202360.2|202210.2|35
1612384540000|2021-02-03 20:35:40|202362.9|202212.9|202380.8|202230.8|202387.1|202237.1|202362.1|202212.1|33
1612384550000|2021-02-03 20:35:50|202381.2|202231.2|202389|202239|202389|202239|202376.3|202226.3|35
1612384560000|2021-02-03 20:36:00|202385.2|202235.2|202383.5|202233.5|202395.5|202245.5|202380.7|202230.7|26
1612384570000|2021-02-03 20:36:10|202382.2|202232.2|202382.6|202232.6|202387.1|202237.1|202379.2|202229.2|35
1612384580000|2021-02-03 20:36:20|202382.7|202232.7|202373|202223|202385.2|202235.2|202373|202223|29
1612384590000|2021-02-03 20:36:30|202376.8|202226.8|202384.5|202234.5|202384.5|202234.5|202364.7|202214.7|23
1612384600000|2021-02-03 20:36:40|202386.8|202236.8|202382.3|202232.3|202386.8|202236.8|202370.2|202220.2|31
1612384610000|2021-02-03 20:36:50|202376.2|202226.2|202376.3|202226.3|202380.7|202230.7|202372.9|202222.9|35
1612384620000|2021-02-03 20:37:00|202375.2|202225.2|202375.4|202225.4|202378.4|202228.4|202368.7|202218.7|27
1612384630000|2021-02-03 20:37:10|202376.6|202226.6|202375.9|202225.9|202385.9|202235.9|202368.8|202218.8|38
1612384640000|2021-02-03 20:37:20|202374.2|202224.2|202379.7|202229.7|202385.8|202235.8|202374.2|202224.2|35
1612384650000|2021-02-03 20:37:30|202380.1|202230.1|202376.1|202226.1|202383|202233|202357.1|202207.1|38
1612384660000|2021-02-03 20:37:40|202377.7|202227.7|202376.7|202226.7|202386.2|202236.2|202369.2|202219.2|36
1612384670000|2021-02-03 20:37:50|202374.4|202224.4|202379.1|202229.1|202382.5|202232.5|202371.8|202221.8|38
1612384680000|2021-02-03 20:38:00|202377.1|202227.1|202380.5|202230.5|202382|202232|202369.8|202219.8|34
1612384690000|2021-02-03 20:38:10|202379.2|202229.2|202375.9|202225.9|202379.2|202229.2|202370.5|202220.5|32
1612384700000|2021-02-03 20:38:20|202383.3|202233.3|202364.1|202214.1|202383.3|202233.3|202364.1|202214.1|33
1612384710000|2021-02-03 20:38:30|202365.2|202215.2|202379.4|202229.4|202384.3|202234.3|202360.5|202210.5|33
1612384720000|2021-02-03 20:38:40|202378.8|202228.8|202373.4|202223.4|202380.1|202230.1|202365.7|202215.7|33
1612384730000|2021-02-03 20:38:50|202372.5|202222.5|202382.4|202232.4|202384.4|202234.4|202370.6|202220.6|35
1612384740000|2021-02-03 20:39:00|202380.8|202230.8|202373.8|202223.8|202384.3|202234.3|202373.8|202223.8|31
1612384750000|2021-02-03 20:39:10|202372.8|202222.8|202377.8|202227.8|202381.5|202231.5|202371.2|202221.2|31
1612384760000|2021-02-03 20:39:20|202377.9|202227.9|202367.6|202217.6|202379.6|202229.6|202365.8|202215.8|32
1612384770000|2021-02-03 20:39:30|202370.3|202220.3|202378.8|202228.8|202380|202230|202366.9|202216.9|33
1612384780000|2021-02-03 20:39:40|202377.4|202227.4|202384.6|202234.6|202386.5|202236.5|202373.9|202223.9|29
1612384790000|2021-02-03 20:39:50|202384.5|202234.5|202385.8|202235.8|202386.4|202236.4|202378.1|202228.1|26
1612384800000|2021-02-03 20:40:00|202385.2|202235.2|202384.8|202234.8|202387.1|202237.1|202374.9|202224.9|37
1612384810000|2021-02-03 20:40:10|202383.3|202233.3|202381.1|202231.1|202387.9|202237.9|202378.8|202228.8|31
1612384820000|2021-02-03 20:40:20|202380.3|202230.3|202378.6|202228.6|202382.5|202232.5|202359.5|202209.5|33
1612384830000|2021-02-03 20:40:30|202384.7|202234.7|202365.8|202215.8|202384.7|202234.7|202364.1|202214.1|31
1612384840000|2021-02-03 20:40:40|202365.3|202215.3|202366.4|202216.4|202368.6|202218.6|202362.3|202212.3|25
1612384850000|2021-02-03 20:40:50|202363.7|202213.7|202360.3|202210.3|202365|202215|202358.5|202208.5|25
1612384860000|2021-02-03 20:41:00|202360.4|202210.4|202351.7|202201.7|202360.4|202210.4|202351.2|202201.2|27
1612384870000|2021-02-03 20:41:10|202341.8|202191.8|202337.7|202187.7|202350.8|202200.8|202337.3|202187.3|32
1612384880000|2021-02-03 20:41:20|202339.6|202189.6|202345.2|202195.2|202347.5|202197.5|202335.7|202185.7|32
1612384890000|2021-02-03 20:41:30|202345.3|202195.3|202345.1|202195.1|202348|202198|202335.9|202185.9|28
1612384900000|2021-02-03 20:41:40|202338.1|202188.1|202335.5|202185.5|202350.3|202200.3|202333.2|202183.2|30
1612384910000|2021-02-03 20:41:50|202335.2|202185.2|202331|202181|202335.5|202185.5|202323.9|202173.9|25
1612384920000|2021-02-03 20:42:00|202331.3|202181.3|202300.1|202150.1|202331.3|202181.3|202300.1|202150.1|29
1612384930000|2021-02-03 20:42:10|202301.2|202151.2|202297.1|202147.1|202305.4|202155.4|202285|202135|36
1612384940000|2021-02-03 20:42:20|202295|202145|202300.9|202150.9|202309.8|202159.8|202290.2|202140.2|25
1612384950000|2021-02-03 20:42:30|202301.4|202151.4|202301.2|202151.2|202306.4|202156.4|202299|202149|30
1612384960000|2021-02-03 20:42:40|202301.6|202151.6|202302.1|202152.1|202302.4|202152.4|202294.5|202144.5|29
1612384970000|2021-02-03 20:42:50|202301.6|202151.6|202282.8|202132.8|202301.6|202151.6|202276.4|202126.4|34
1612384980000|2021-02-03 20:43:00|202281.8|202131.8|202283.6|202133.6|202291.9|202141.9|202281.1|202131.1|29
1612384990000|2021-02-03 20:43:10|202281.8|202131.8|202250.4|202100.4|202283.2|202133.2|202247.9|202097.9|37
1612385000000|2021-02-03 20:43:20|202252|202102|202228.3|202078.3|202252|202102|202222.4|202072.4|29
1612385010000|2021-02-03 20:43:30|202231.8|202081.8|202214.4|202064.4|202231.8|202081.8|202198.1|202048.1|24
1612385020000|2021-02-03 20:43:40|202211.5|202061.5|202217.3|202067.3|202220.5|202070.5|202208.3|202058.3|17
1612385030000|2021-02-03 20:43:50|202215|202065|202221.6|202071.6|202229.1|202079.1|202215|202065|14
1612385040000|2021-02-03 20:44:00|202222|202072|202227.8|202077.8|202231.3|202081.3|202222|202072|20
1612385050000|2021-02-03 20:44:10|202227.1|202077.1|202215.9|202065.9|202228.6|202078.6|202213.1|202063.1|19
1612385060000|2021-02-03 20:44:20|202214.6|202064.6|202208.4|202058.4|202222.5|202072.5|202201.2|202051.2|28
1612385070000|2021-02-03 20:44:30|202210.2|202060.2|202209.4|202059.4|202213.3|202063.3|202198.7|202048.7|24
1612385080000|2021-02-03 20:44:40|202210.5|202060.5|202208|202058|202225.7|202075.7|202204.4|202054.4|25
1612385090000|2021-02-03 20:44:50|202206.3|202056.3|202208.5|202058.5|202218.3|202068.3|202206.3|202056.3|23
1612385100000|2021-02-03 20:45:00|202209.5|202059.5|202212.5|202062.5|202212.8|202062.8|202199.2|202049.2|28
1612385110000|2021-02-03 20:45:10|202214.7|202064.7|202208|202058|202214.7|202064.7|202205.8|202055.8|20
1612385120000|2021-02-03 20:45:20|202207.3|202057.3|202241.5|202091.5|202246.1|202096.1|202202.3|202052.3|27
1612385130000|2021-02-03 20:45:30|202240.2|202090.2|202222.9|202072.9|202243.4|202093.4|202219.9|202069.9|22
1612385140000|2021-02-03 20:45:40|202223.4|202073.4|202248.6|202098.6|202248.6|202098.6|202222.1|202072.1|28
1612385150000|2021-02-03 20:45:50|202247.4|202097.4|202240|202090|202247.4|202097.4|202238.9|202088.9|27
1612385160000|2021-02-03 20:46:00|202240.3|202090.3|202240|202090|202247.4|202097.4|202238.6|202088.6|26
1612385170000|2021-02-03 20:46:10|202241.4|202091.4|202241.5|202091.5|202244.6|202094.6|202237.1|202087.1|24
1612385180000|2021-02-03 20:46:20|202241.6|202091.6|202235.2|202085.2|202241.6|202091.6|202235.1|202085.1|16
1612385190000|2021-02-03 20:46:30|202232.5|202082.5|202231.3|202081.3|202238|202088|202218.3|202068.3|25
1612385200000|2021-02-03 20:46:40|202243|202093|202245|202095|202246.2|202096.2|202240.2|202090.2|25
1612385210000|2021-02-03 20:46:50|202245.7|202095.7|202241.5|202091.5|202245.7|202095.7|202234|202084|31
1612385220000|2021-02-03 20:47:00|202241|202091|202228.8|202078.8|202246.1|202096.1|202226.3|202076.3|28
1612385230000|2021-02-03 20:47:10|202230.6|202080.6|202238.6|202088.6|202245.8|202095.8|202228.6|202078.6|29
1612385240000|2021-02-03 20:47:20|202239.2|202089.2|202226.1|202076.1|202239.5|202089.5|202226.1|202076.1|26
1612385250000|2021-02-03 20:47:30|202226.6|202076.6|202220.1|202070.1|202230.2|202080.2|202219.4|202069.4|24
1612385260000|2021-02-03 20:47:40|202220.2|202070.2|202222.6|202072.6|202223.5|202073.5|202219.3|202069.3|19
1612385270000|2021-02-03 20:47:50|202222|202072|202223.7|202073.7|202227.1|202077.1|202222|202072|26
1612385280000|2021-02-03 20:48:00|202221.1|202071.1|202218.2|202068.2|202222.8|202072.8|202212.3|202062.3|26
1612385290000|2021-02-03 20:48:10|202219.5|202069.5|202214.9|202064.9|202222.8|202072.8|202214.3|202064.3|31
1612385300000|2021-02-03 20:48:20|202214.7|202064.7|202232.9|202082.9|202239.7|202089.7|202214.7|202064.7|31
1612385310000|2021-02-03 20:48:30|202233.9|202083.9|202236.8|202086.8|202237.4|202087.4|202224.1|202074.1|34
1612385320000|2021-02-03 20:48:40|202236.2|202086.2|202233.5|202083.5|202236.3|202086.3|202228.9|202078.9|27
1612385330000|2021-02-03 20:48:50|202231|202081|202231.5|202081.5|202235.8|202085.8|202230.7|202080.7|33
1612385340000|2021-02-03 20:49:00|202232.1|202082.1|202228.8|202078.8|202233.2|202083.2|202226.4|202076.4|27
1612385350000|2021-02-03 20:49:10|202231.9|202081.9|202233.9|202083.9|202236.9|202086.9|202230.2|202080.2|28
1612385360000|2021-02-03 20:49:20|202233|202083|202227.7|202077.7|202233|202083|202225.4|202075.4|23
1612385370000|2021-02-03 20:49:30|202226.4|202076.4|202214.6|202064.6|202231.1|202081.1|202211.2|202061.2|24
1612385380000|2021-02-03 20:49:40|202213.4|202063.4|202218.1|202068.1|202223.5|202073.5|202212|202062|30
1612385390000|2021-02-03 20:49:50|202216.2|202066.2|202202.2|202052.2|202218.3|202068.3|202197.9|202047.9|30
1612385400000|2021-02-03 20:50:00|202210|202060|202238.7|202088.7|202240.8|202090.8|202210|202060|33
1612385410000|2021-02-03 20:50:10|202240.5|202090.5|202233.5|202083.5|202240.7|202090.7|202230.3|202080.3|36
1612385420000|2021-02-03 20:50:20|202234|202084|202241.1|202091.1|202244|202094|202231|202081|33
1612385430000|2021-02-03 20:50:30|202247.6|202097.6|202259|202109|202259.4|202109.4|202244.1|202094.1|34
1612385440000|2021-02-03 20:50:40|202259.1|202109.1|202250.7|202100.7|202262.5|202112.5|202249.7|202099.7|38
1612385450000|2021-02-03 20:50:50|202254.1|202104.1|202237.3|202087.3|202254.1|202104.1|202233.1|202083.1|37
1612385460000|2021-02-03 20:51:00|202238.6|202088.6|202241.5|202091.5|202255.1|202105.1|202236.5|202086.5|35
1612385470000|2021-02-03 20:51:10|202238.6|202088.6|202247|202097|202254|202104|202235.3|202085.3|35
1612385480000|2021-02-03 20:51:20|202247.4|202097.4|202254.5|202104.5|202264.5|202114.5|202247.4|202097.4|32
1612385490000|2021-02-03 20:51:30|202259.4|202109.4|202254.2|202104.2|202260.6|202110.6|202250.3|202100.3|33
1612385500000|2021-02-03 20:51:40|202254.1|202104.1|202230|202080|202254.1|202104.1|202219.8|202069.8|31
1612385510000|2021-02-03 20:51:50|202228.7|202078.7|202213.1|202063.1|202228.7|202078.7|202210.8|202060.8|35
1612385520000|2021-02-03 20:52:00|202212.7|202062.7|202178.9|202028.9|202212.7|202062.7|202174.7|202024.7|32
1612385530000|2021-02-03 20:52:10|202181|202031|202183.6|202033.6|202183.6|202033.6|202177.5|202027.5|19
1612385540000|2021-02-03 20:52:20|202184.8|202034.8|202182.7|202032.7|202184.8|202034.8|202178.9|202028.9|16
1612385550000|2021-02-03 20:52:30|202183|202033|202230.9|202080.9|202230.9|202080.9|202181.1|202031.1|23
1612385560000|2021-02-03 20:52:40|202222|202072|202230.6|202080.6|202232.6|202082.6|202222|202072|31
1612385570000|2021-02-03 20:52:50|202231.9|202081.9|202241.5|202091.5|202248.9|202098.9|202227.8|202077.8|32
1612385580000|2021-02-03 20:53:00|202241|202091|202243.8|202093.8|202246.5|202096.5|202237.9|202087.9|36
1612385590000|2021-02-03 20:53:10|202245.4|202095.4|202241.4|202091.4|202251.7|202101.7|202239.1|202089.1|28
1612385600000|2021-02-03 20:53:20|202240.2|202090.2|202227.5|202077.5|202242.6|202092.6|202221|202071|31
1612385610000|2021-02-03 20:53:30|202220.2|202070.2|202219.7|202069.7|202225.6|202075.6|202217.7|202067.7|25
1612385620000|2021-02-03 20:53:40|202218.4|202068.4|202218.3|202068.3|202228|202078|202212.2|202062.2|28
1612385630000|2021-02-03 20:53:50|202218.5|202068.5|202221.1|202071.1|202225.5|202075.5|202214.3|202064.3|33
1612385640000|2021-02-03 20:54:00|202221|202071|202212.6|202062.6|202222.7|202072.7|202210.6|202060.6|36
1612385650000|2021-02-03 20:54:10|202212.4|202062.4|202217.5|202067.5|202222.2|202072.2|202211.5|202061.5|31
1612385660000|2021-02-03 20:54:20|202217.2|202067.2|202219.5|202069.5|202219.5|202069.5|202212.9|202062.9|29
1612385670000|2021-02-03 20:54:30|202219.8|202069.8|202203.9|202053.9|202219.8|202069.8|202203.9|202053.9|27
1612385680000|2021-02-03 20:54:40|202209.1|202059.1|202214.6|202064.6|202214.6|202064.6|202198|202048|24
1612385690000|2021-02-03 20:54:50|202215.8|202065.8|202213.4|202063.4|202232|202082|202212.5|202062.5|37
1612385700000|2021-02-03 20:55:00|202209.1|202059.1|202218.1|202068.1|202219.3|202069.3|202208.5|202058.5|33
1612385710000|2021-02-03 20:55:10|202219.8|202069.8|202204|202054|202230.6|202080.6|202199.5|202049.5|36
1612385720000|2021-02-03 20:55:20|202210.1|202060.1|202207.5|202057.5|202213.7|202063.7|202195.8|202045.8|25
1612385730000|2021-02-03 20:55:30|202207.2|202057.2|202214.8|202064.8|202217.3|202067.3|202207.2|202057.2|30
1612385740000|2021-02-03 20:55:40|202213.8|202063.8|202219.4|202069.4|202225.2|202075.2|202205.6|202055.6|30
1612385750000|2021-02-03 20:55:50|202231.4|202081.4|202216.9|202066.9|202234.5|202084.5|202212|202062|34
1612385760000|2021-02-03 20:56:00|202220.3|202070.3|202208.6|202058.6|202224.8|202074.8|202208.6|202058.6|34
1612385770000|2021-02-03 20:56:10|202211.6|202061.6|202217.9|202067.9|202217.9|202067.9|202211.6|202061.6|28
1612385780000|2021-02-03 20:56:20|202218|202068|202219.6|202069.6|202222.4|202072.4|202217.1|202067.1|29
1612385790000|2021-02-03 20:56:30|202222.7|202072.7|202221.7|202071.7|202222.7|202072.7|202213.4|202063.4|30
1612385800000|2021-02-03 20:56:40|202220.8|202070.8|202217.9|202067.9|202224.7|202074.7|202206.3|202056.3|35
1612385810000|2021-02-03 20:56:50|202212.6|202062.6|202238.7|202088.7|202238.7|202088.7|202212.6|202062.6|33
1612385820000|2021-02-03 20:57:00|202231.3|202081.3|202248.6|202098.6|202249.9|202099.9|202231.3|202081.3|29
1612385830000|2021-02-03 20:57:10|202251.5|202101.5|202254.6|202104.6|202266.3|202116.3|202250|202100|34
1612385840000|2021-02-03 20:57:20|202256.4|202106.4|202282.3|202132.3|202288.9|202138.9|202256.4|202106.4|37
1612385850000|2021-02-03 20:57:30|202282.4|202132.4|202303.9|202153.9|202350.1|202200.1|202282.4|202132.4|34
1612385860000|2021-02-03 20:57:40|202300.1|202150.1|202312.9|202162.9|202313.4|202163.4|202297.1|202147.1|33
1612385870000|2021-02-03 20:57:50|202312.5|202162.5|202305.4|202155.4|202312.5|202162.5|202298.6|202148.6|30
1612385880000|2021-02-03 20:58:00|202305.2|202155.2|202306.9|202156.9|202311.2|202161.2|202299.2|202149.2|28
1612385890000|2021-02-03 20:58:10|202307.5|202157.5|202303.5|202153.5|202311.6|202161.6|202302.7|202152.7|29
1612385900000|2021-02-03 20:58:20|202307.3|202157.3|202307.1|202157.1|202307.3|202157.3|202300.7|202150.7|29
1612385910000|2021-02-03 20:58:30|202306.3|202156.3|202307|202157|202309.5|202159.5|202300.8|202150.8|29
1612385920000|2021-02-03 20:58:40|202306.1|202156.1|202307.8|202157.8|202312.1|202162.1|202305.9|202155.9|33
1612385930000|2021-02-03 20:58:50|202287|202137|202239.8|202089.8|202287|202137|202237.6|202087.6|36
1612385940000|2021-02-03 20:59:00|202243.5|202093.5|202284.5|202134.5|202284.6|202134.6|202243.5|202093.5|34
1612385950000|2021-02-03 20:59:10|202299.7|202149.7|202302|202152|202305.8|202155.8|202296.4|202146.4|38
1612385960000|2021-02-03 20:59:20|202302.8|202152.8|202310.7|202160.7|202312.7|202162.7|202287.7|202137.7|36
1612385970000|2021-02-03 20:59:30|202311.6|202161.6|202306.9|202156.9|202326.3|202176.3|202295.8|202145.8|32
1612385980000|2021-02-03 20:59:40|202308.1|202158.1|202324.7|202174.7|202324.7|202174.7|202305.5|202155.5|28
1612385990000|2021-02-03 20:59:50|202325.3|202175.3|202321.5|202171.5|202334.3|202184.3|202321.5|202171.5|40
1612386000000|2021-02-03 21:00:00|202322.3|202172.3|202313.2|202163.2|202336.4|202186.4|202313.2|202163.2|36
1612386010000|2021-02-03 21:00:10|202314.2|202164.2|202285.8|202135.8|202314.3|202164.3|202276.8|202126.8|36
1612386020000|2021-02-03 21:00:20|202283.1|202133.1|202284.6|202134.6|202288|202138|202283|202133|25
1612386030000|2021-02-03 21:00:30|202284.3|202134.3|202262.9|202112.9|202284.3|202134.3|202261.8|202111.8|28
1612386040000|2021-02-03 21:00:40|202262.5|202112.5|202262.6|202112.6|202263.4|202113.4|202260.1|202110.1|27
1612386050000|2021-02-03 21:00:50|202260.3|202110.3|202249.9|202099.9|202260.5|202110.5|202244.8|202094.8|37
1612386060000|2021-02-03 21:01:00|202250.7|202100.7|202252.7|202102.7|202274.8|202124.8|202247.3|202097.3|38
1612386070000|2021-02-03 21:01:10|202253.5|202103.5|202259.3|202109.3|202259.3|202109.3|202251.6|202101.6|28
1612386080000|2021-02-03 21:01:20|202259|202109|202255.5|202105.5|202259.2|202109.2|202255.5|202105.5|23
1612386090000|2021-02-03 21:01:30|202255.8|202105.8|202274.2|202124.2|202276.8|202126.8|202255.2|202105.2|24
1612386100000|2021-02-03 21:01:40|202274.5|202124.5|202238.6|202088.6|202274.8|202124.8|202237|202087|35
1612386110000|2021-02-03 21:01:50|202239|202089|202235.9|202085.9|202239.2|202089.2|202233|202083|31
1612386120000|2021-02-03 21:02:00|202231.5|202081.5|202229.9|202079.9|202234.2|202084.2|202218.4|202068.4|32
1612386130000|2021-02-03 21:02:10|202226.9|202076.9|202189.2|202039.2|202228.5|202078.5|202186.8|202036.8|33
1612386140000|2021-02-03 21:02:20|202188.8|202038.8|202193.7|202043.7|202200|202050|202187.7|202037.7|27
1612386150000|2021-02-03 21:02:30|202191.1|202041.1|202196|202046|202212.4|202062.4|202190|202040|30
1612386160000|2021-02-03 21:02:40|202193.4|202043.4|202193.5|202043.5|202195.5|202045.5|202192.5|202042.5|25
1612386170000|2021-02-03 21:02:50|202194.2|202044.2|202187.4|202037.4|202194.5|202044.5|202186.6|202036.6|22
1612386180000|2021-02-03 21:03:00|202186.9|202036.9|202190.6|202040.6|202192|202042|202186.4|202036.4|20
1612386190000|2021-02-03 21:03:10|202191.2|202041.2|202120.1|201970.1|202191.2|202041.2|202118|201968|34
1612386200000|2021-02-03 21:03:20|202121|201971|202124.6|201974.6|202124.6|201974.6|202113.9|201963.9|37
1612386210000|2021-02-03 21:03:30|202124.7|201974.7|202121.9|201971.9|202128.1|201978.1|202116.1|201966.1|31
1612386220000|2021-02-03 21:03:40|202124.9|201974.9|202123.8|201973.8|202124.9|201974.9|202117.1|201967.1|29
1612386230000|2021-02-03 21:03:50|202123.2|201973.2|202109.8|201959.8|202123.2|201973.2|202105.5|201955.5|31
1612386240000|2021-02-03 21:04:00|202110.9|201960.9|202096.6|201946.6|202110.9|201960.9|202093.7|201943.7|32
1612386250000|2021-02-03 21:04:10|202095.8|201945.8|202103.5|201953.5|202111.8|201961.8|202094.7|201944.7|30
1612386260000|2021-02-03 21:04:20|202102|201952|202099.4|201949.4|202103.3|201953.3|202097.9|201947.9|22
1612386270000|2021-02-03 21:04:30|202099.8|201949.8|202107.9|201957.9|202108.3|201958.3|202099.8|201949.8|23
1612386280000|2021-02-03 21:04:40|202109.8|201959.8|202100.3|201950.3|202112.5|201962.5|202100.3|201950.3|31
1612386290000|2021-02-03 21:04:50|202102.5|201952.5|202102.5|201952.5|202106|201956|202098|201948|26
1612386300000|2021-02-03 21:05:00|202100.3|201950.3|202109.3|201959.3|202114.6|201964.6|202100.3|201950.3|31
1612386310000|2021-02-03 21:05:10|202109.5|201959.5|202100.6|201950.6|202109.5|201959.5|202096.2|201946.2|22
1612386320000|2021-02-03 21:05:20|202097.1|201947.1|202097|201947|202102.4|201952.4|202093.8|201943.8|27
1612386330000|2021-02-03 21:05:30|202096.9|201946.9|202094.9|201944.9|202099.9|201949.9|202094.1|201944.1|25
1612386340000|2021-02-03 21:05:40|202094.7|201944.7|202102.7|201952.7|202102.7|201952.7|202094.7|201944.7|22
1612386350000|2021-02-03 21:05:50|202100.1|201950.1|202108.3|201958.3|202108.3|201958.3|202096.1|201946.1|20
1612386360000|2021-02-03 21:06:00|202109.2|201959.2|202098.1|201948.1|202109.2|201959.2|202095.8|201945.8|26
1612386370000|2021-02-03 21:06:10|202098.5|201948.5|202100.4|201950.4|202103|201953|202098.5|201948.5|15
1612386380000|2021-02-03 21:06:20|202100.6|201950.6|202103.8|201953.8|202105.8|201955.8|202099.7|201949.7|24
1612386390000|2021-02-03 21:06:30|202104|201954|202103|201953|202105.7|201955.7|202101.6|201951.6|19
1612386400000|2021-02-03 21:06:40|202103.2|201953.2|202098.7|201948.7|202106.5|201956.5|202094.4|201944.4|28
1612386410000|2021-02-03 21:06:50|202082.2|201932.2|202090.3|201940.3|202090.6|201940.6|202082.2|201932.2|16
1612386420000|2021-02-03 21:07:00|202084.6|201934.6|202035.7|201885.7|202084.8|201934.8|202035.5|201885.5|24
1612386430000|2021-02-03 21:07:10|202036.7|201886.7|202016.1|201866.1|202038.7|201888.7|202012.8|201862.8|30
1612386440000|2021-02-03 21:07:20|202015.2|201865.2|202015.9|201865.9|202018.4|201868.4|202014.4|201864.4|26
1612386450000|2021-02-03 21:07:30|202013.5|201863.5|202017|201867|202019.6|201869.6|202013.5|201863.5|19
1612386460000|2021-02-03 21:07:40|202017.4|201867.4|202018|201868|202018.9|201868.9|202016.6|201866.6|16
1612386470000|2021-02-03 21:07:50|202009.5|201859.5|201952.2|201802.2|202010.2|201860.2|201920.5|201770.5|30
1612386480000|2021-02-03 21:08:00|201951.4|201801.4|201930.8|201780.8|201951.4|201801.4|201923.8|201773.8|26
1612386490000|2021-02-03 21:08:10|201931.2|201781.2|201934.1|201784.1|201938.3|201788.3|201927.7|201777.7|30
1612386500000|2021-02-03 21:08:20|201933.5|201783.5|201936.4|201786.4|201936.5|201786.5|201933.5|201783.5|23
1612386510000|2021-02-03 21:08:30|201934.8|201784.8|201935.1|201785.1|201939.5|201789.5|201930.5|201780.5|17
1612386520000|2021-02-03 21:08:40|201935.7|201785.7|201960.7|201810.7|201962|201812|201933.2|201783.2|25
1612386530000|2021-02-03 21:08:50|201960.5|201810.5|201954.3|201804.3|201961.2|201811.2|201952.5|201802.5|26
1612386540000|2021-02-03 21:09:00|201951.1|201801.1|201949|201799|201953.1|201803.1|201948.7|201798.7|25
1612386550000|2021-02-03 21:09:10|201949.2|201799.2|201958.1|201808.1|201963.8|201813.8|201948.5|201798.5|28
1612386560000|2021-02-03 21:09:20|201953.9|201803.9|201957.1|201807.1|201958.6|201808.6|201951|201801|30
1612386570000|2021-02-03 21:09:30|201957.2|201807.2|201994.9|201844.9|201997.1|201847.1|201957.2|201807.2|25
1612386580000|2021-02-03 21:09:40|201995.1|201845.1|201998|201848|201998|201848|201995|201845|20
1612386590000|2021-02-03 21:09:50|201997.5|201847.5|201993.1|201843.1|201997.5|201847.5|201992.9|201842.9|29
1612386600000|2021-02-03 21:10:00|201993.2|201843.2|201984.6|201834.6|201998.7|201848.7|201984.6|201834.6|32
1612386610000|2021-02-03 21:10:10|201982.5|201832.5|201987.1|201837.1|201987.1|201837.1|201982.5|201832.5|19
1612386620000|2021-02-03 21:10:20|201986.1|201836.1|201999.9|201849.9|202006.8|201856.8|201985.9|201835.9|25
1612386630000|2021-02-03 21:10:30|202001.5|201851.5|202000.5|201850.5|202007.7|201857.7|201991.8|201841.8|18
1612386640000|2021-02-03 21:10:40|202000|201850|201995.8|201845.8|202000.9|201850.9|201993.6|201843.6|29
1612386650000|2021-02-03 21:10:50|201997|201847|202001.6|201851.6|202002|201852|201996.3|201846.3|20
1612386660000|2021-02-03 21:11:00|202000.4|201850.4|201999.8|201849.8|202003|201853|201998.8|201848.8|24
1612386670000|2021-02-03 21:11:10|201998.6|201848.6|202003.4|201853.4|202003.6|201853.6|201998.6|201848.6|12
1612386680000|2021-02-03 21:11:20|202002.7|201852.7|202006.2|201856.2|202009|201859|201997.3|201847.3|24
1612386690000|2021-02-03 21:11:30|202005.2|201855.2|202007.2|201857.2|202007.7|201857.7|202004|201854|25
1612386700000|2021-02-03 21:11:40|202005.5|201855.5|202007.2|201857.2|202015|201865|202000.6|201850.6|22
1612386710000|2021-02-03 21:11:50|202005.7|201855.7|201999.8|201849.8|202010.3|201860.3|201995.7|201845.7|29
1612386720000|2021-02-03 21:12:00|202000|201850|202003.9|201853.9|202007.5|201857.5|201997.9|201847.9|23
1612386730000|2021-02-03 21:12:10|202003.2|201853.2|202005.5|201855.5|202009.8|201859.8|202003.2|201853.2|28
1612386740000|2021-02-03 21:12:20|202006.6|201856.6|202007.4|201857.4|202008.3|201858.3|202004|201854|19
1612386750000|2021-02-03 21:12:30|202008.9|201858.9|202005.7|201855.7|202010.4|201860.4|202004.5|201854.5|22
1612386760000|2021-02-03 21:12:40|202005.9|201855.9|202006.5|201856.5|202016.5|201866.5|201999.1|201849.1|22
1612386770000|2021-02-03 21:12:50|202007|201857|201991.9|201841.9|202007.7|201857.7|201987.8|201837.8|23
1612386780000|2021-02-03 21:13:00|201981.9|201831.9|201956.4|201806.4|201986.8|201836.8|201953.3|201803.3|34
1612386790000|2021-02-03 21:13:10|201957.4|201807.4|201964.8|201814.8|201964.8|201814.8|201956.2|201806.2|16
1612386800000|2021-02-03 21:13:20|201962.9|201812.9|201960.2|201810.2|201963.5|201813.5|201956.4|201806.4|16
1612386810000|2021-02-03 21:13:30|201959.2|201809.2|201963.3|201813.3|201963.8|201813.8|201959.2|201809.2|11
1612386820000|2021-02-03 21:13:40|201962.4|201812.4|201964.4|201814.4|201967.1|201817.1|201962.3|201812.3|15
1612386830000|2021-02-03 21:13:50|201964.8|201814.8|201958.7|201808.7|201969.1|201819.1|201958.7|201808.7|16
1612386840000|2021-02-03 21:14:00|201959.9|201809.9|201963.3|201813.3|201968.6|201818.6|201955.7|201805.7|19
1612386850000|2021-02-03 21:14:10|201960.9|201810.9|201970.4|201820.4|201980.2|201830.2|201960.9|201810.9|19
1612386860000|2021-02-03 21:14:20|201977.3|201827.3|201981.4|201831.4|201985.3|201835.3|201967.2|201817.2|21
1612386870000|2021-02-03 21:14:30|201982.1|201832.1|201982.7|201832.7|201985.8|201835.8|201981.1|201831.1|24
1612386880000|2021-02-03 21:14:40|201982|201832|201979.1|201829.1|201990.1|201840.1|201979.1|201829.1|27
1612386890000|2021-02-03 21:14:50|201987.3|201837.3|201981.2|201831.2|201990.3|201840.3|201980.6|201830.6|24
1612386900000|2021-02-03 21:15:00|201982.8|201832.8|201984.4|201834.4|201984.4|201834.4|201979.1|201829.1|26
1612386910000|2021-02-03 21:15:10|201983.3|201833.3|201988.3|201838.3|201996.1|201846.1|201983.3|201833.3|22
1612386920000|2021-02-03 21:15:20|201981.4|201831.4|201968.5|201818.5|201982.6|201832.6|201963.3|201813.3|31
1612386930000|2021-02-03 21:15:30|201967.7|201817.7|201971.2|201821.2|201974.6|201824.6|201966.7|201816.7|22
1612386940000|2021-02-03 21:15:40|201972.1|201822.1|201973.2|201823.2|201973.7|201823.7|201970.8|201820.8|20
1612386950000|2021-02-03 21:15:50|201973.3|201823.3|201986.9|201836.9|201986.9|201836.9|201970.8|201820.8|21
1612386960000|2021-02-03 21:16:00|201987.9|201837.9|201987.2|201837.2|201990.3|201840.3|201985.5|201835.5|26
1612386970000|2021-02-03 21:16:10|201987.8|201837.8|201988.7|201838.7|201988.7|201838.7|201986.8|201836.8|15
1612386980000|2021-02-03 21:16:20|201988.9|201838.9|201982.1|201832.1|201991.6|201841.6|201976.9|201826.9|25
1612386990000|2021-02-03 21:16:30|201977.5|201827.5|201982.6|201832.6|201983.1|201833.1|201977.5|201827.5|15
1612387000000|2021-02-03 21:16:40|201977.6|201827.6|201978.8|201828.8|201981.4|201831.4|201977.5|201827.5|18
1612387010000|2021-02-03 21:16:50|201978.4|201828.4|201978|201828|201987.9|201837.9|201978|201828|15
1612387020000|2021-02-03 21:17:00|201977.7|201827.7|201981.4|201831.4|201985.5|201835.5|201977.7|201827.7|22
1612387030000|2021-02-03 21:17:10|201981.8|201831.8|201978.5|201828.5|201987.3|201837.3|201978.5|201828.5|19
1612387040000|2021-02-03 21:17:20|201976.7|201826.7|201981.1|201831.1|201982.7|201832.7|201976.7|201826.7|12
1612387050000|2021-02-03 21:17:30|201979.4|201829.4|201994.9|201844.9|202002.7|201852.7|201979.4|201829.4|21
1612387060000|2021-02-03 21:17:40|201993.7|201843.7|201994.3|201844.3|201995|201845|201992.6|201842.6|10
1612387070000|2021-02-03 21:17:50|201994.9|201844.9|201992|201842|201994.9|201844.9|201992|201842|16
1612387080000|2021-02-03 21:18:00|201994.2|201844.2|202005.3|201855.3|202027.2|201877.2|201993.4|201843.4|27
1612387090000|2021-02-03 21:18:10|202006.8|201856.8|202006.6|201856.6|202008.3|201858.3|202003.8|201853.8|22
1612387100000|2021-02-03 21:18:20|202005.7|201855.7|202003.6|201853.6|202006.4|201856.4|202001.2|201851.2|17
1612387110000|2021-02-03 21:18:30|202004.5|201854.5|202000.7|201850.7|202005.9|201855.9|202000.7|201850.7|16
1612387120000|2021-02-03 21:18:40|202000.4|201850.4|202002.1|201852.1|202003.7|201853.7|202000.4|201850.4|16
1612387130000|2021-02-03 21:18:50|202001.9|201851.9|202001.4|201851.4|202003.8|201853.8|202001|201851|27
1612387140000|2021-02-03 21:19:00|202002.2|201852.2|201999.3|201849.3|202002.5|201852.5|201996.9|201846.9|22
1612387150000|2021-02-03 21:19:10|202000.8|201850.8|202000.6|201850.6|202003.9|201853.9|201999.9|201849.9|12
1612387160000|2021-02-03 21:19:20|202001.8|201851.8|202002.4|201852.4|202002.4|201852.4|202000.4|201850.4|11
1612387170000|2021-02-03 21:19:30|202004.7|201854.7|202001.4|201851.4|202005|201855|201997.2|201847.2|13
1612387180000|2021-02-03 21:19:40|202002.1|201852.1|202003.1|201853.1|202003.1|201853.1|201993.7|201843.7|11
1612387190000|2021-02-03 21:19:50|201998.6|201848.6|201995.8|201845.8|202003.6|201853.6|201993.1|201843.1|21
1612387200000|2021-02-03 21:20:00|201995.9|201845.9|201998.8|201848.8|202000|201850|201995.9|201845.9|13
1612387210000|2021-02-03 21:20:10|201998.7|201848.7|201992.6|201842.6|202000.7|201850.7|201992.6|201842.6|9
1612387220000|2021-02-03 21:20:20|201991.9|201841.9|202000.6|201850.6|202000.6|201850.6|201990.7|201840.7|13
1612387230000|2021-02-03 21:20:30|202001.7|201851.7|201999.9|201849.9|202001.8|201851.8|201999.5|201849.5|7
1612387240000|2021-02-03 21:20:40|201999.4|201849.4|201995.8|201845.8|202001.8|201851.8|201994.7|201844.7|12
1612387250000|2021-02-03 21:20:50|201996.1|201846.1|201996.3|201846.3|201999.6|201849.6|201993|201843|14
1612387260000|2021-02-03 21:21:00|201994.7|201844.7|201994.5|201844.5|201995.7|201845.7|201993.1|201843.1|12
1612387270000|2021-02-03 21:21:10|201994.8|201844.8|201994.8|201844.8|201995.9|201845.9|201993.8|201843.8|7
1612387280000|2021-02-03 21:21:20|201994.2|201844.2|202020.4|201870.4|202028.6|201878.6|201994.2|201844.2|21
1612387290000|2021-02-03 21:21:30|202021.7|201871.7|202018.1|201868.1|202022.5|201872.5|202018.1|201868.1|13
1612387300000|2021-02-03 21:21:40|202018.2|201868.2|201974.4|201824.4|202024.4|201874.4|201974.4|201824.4|22
1612387310000|2021-02-03 21:21:50|201975.6|201825.6|201960.5|201810.5|201977.8|201827.8|201953.6|201803.6|23
1612387320000|2021-02-03 21:22:00|201962.2|201812.2|201960.4|201810.4|201962.2|201812.2|201955.8|201805.8|17
1612387330000|2021-02-03 21:22:10|201961.1|201811.1|201976.5|201826.5|201976.5|201826.5|201958.2|201808.2|13
1612387340000|2021-02-03 21:22:20|201964.6|201814.6|201966.3|201816.3|201980.1|201830.1|201962.4|201812.4|17
1612387350000|2021-02-03 21:22:30|201971|201821|201971.8|201821.8|201978.4|201828.4|201966.5|201816.5|10
1612387360000|2021-02-03 21:22:40|201969.4|201819.4|201968.9|201818.9|201969.4|201819.4|201967.8|201817.8|4
1612387370000|2021-02-03 21:22:50|201964|201814|201964.5|201814.5|201972.8|201822.8|201964|201814|12
1612387380000|2021-02-03 21:23:00|201965.4|201815.4|201968.1|201818.1|201968.1|201818.1|201962|201812|13
1612387390000|2021-02-03 21:23:10|201967.7|201817.7|201971.9|201821.9|201971.9|201821.9|201958.5|201808.5|19
1612387400000|2021-02-03 21:23:20|201965|201815|201973.8|201823.8|201976.5|201826.5|201965|201815|11
1612387410000|2021-02-03 21:23:30|201976.3|201826.3|201972.9|201822.9|201976.3|201826.3|201971.9|201821.9|17
1612387420000|2021-02-03 21:23:40|201973.1|201823.1|201977.3|201827.3|201979.6|201829.6|201970.5|201820.5|19
1612387430000|2021-02-03 21:23:50|201978|201828|201980.1|201830.1|201980.4|201830.4|201977.6|201827.6|9
1612387440000|2021-02-03 21:24:00|201976.5|201826.5|201964.5|201814.5|201979.3|201829.3|201960.1|201810.1|17
1612387450000|2021-02-03 21:24:10|201962.7|201812.7|201967.9|201817.9|201975.4|201825.4|201962.4|201812.4|19
1612387460000|2021-02-03 21:24:20|201963.6|201813.6|201966.4|201816.4|201968.4|201818.4|201962|201812|14
1612387470000|2021-02-03 21:24:30|201961.6|201811.6|201964.4|201814.4|201964.5|201814.5|201961.5|201811.5|11
1612387480000|2021-02-03 21:24:40|201963.5|201813.5|201975.6|201825.6|201975.6|201825.6|201961.6|201811.6|8
1612387490000|2021-02-03 21:24:50|201990|201840|201984.3|201834.3|201990|201840|201981.5|201831.5|16
1612387500000|2021-02-03 21:25:00|201982.6|201832.6|201998.2|201848.2|201999.5|201849.5|201977.9|201827.9|21
1612387510000|2021-02-03 21:25:10|201996.9|201846.9|202008.8|201858.8|202010.8|201860.8|201996.9|201846.9|18
1612387520000|2021-02-03 21:25:20|202009.3|201859.3|202010.2|201860.2|202012.6|201862.6|202008.7|201858.7|17
1612387530000|2021-02-03 21:25:30|202005.3|201855.3|202007.9|201857.9|202008.6|201858.6|202005.3|201855.3|7
1612387540000|2021-02-03 21:25:40|202009|201859|202025.7|201875.7|202025.7|201875.7|202005.7|201855.7|18
1612387550000|2021-02-03 21:25:50|202031.3|201881.3|202042.2|201892.2|202050.1|201900.1|202031.3|201881.3|35
1612387560000|2021-02-03 21:26:00|202034.1|201884.1|202030.2|201880.2|202038.3|201888.3|202028.3|201878.3|25
1612387570000|2021-02-03 21:26:10|202029.9|201879.9|202032.9|201882.9|202034.4|201884.4|202028.7|201878.7|21
1612387580000|2021-02-03 21:26:20|202033.7|201883.7|202029.5|201879.5|202033.7|201883.7|202029.1|201879.1|28
1612387590000|2021-02-03 21:26:30|202027.9|201877.9|202030.9|201880.9|202030.9|201880.9|202025.2|201875.2|16
1612387600000|2021-02-03 21:26:40|202030.2|201880.2|202032.9|201882.9|202033.3|201883.3|202029.3|201879.3|23
1612387610000|2021-02-03 21:26:50|202033.4|201883.4|202030.8|201880.8|202033.8|201883.8|202029.8|201879.8|24
1612387620000|2021-02-03 21:27:00|202030.7|201880.7|202032.6|201882.6|202034.6|201884.6|202028.5|201878.5|31
1612387630000|2021-02-03 21:27:10|202030.5|201880.5|202032.3|201882.3|202032.3|201882.3|202030.3|201880.3|10
1612387640000|2021-02-03 21:27:20|202032.1|201882.1|202031.3|201881.3|202033.3|201883.3|202028|201878|15
1612387650000|2021-02-03 21:27:30|202030.8|201880.8|202026.8|201876.8|202031.6|201881.6|202022.4|201872.4|15
1612387660000|2021-02-03 21:27:40|202026.9|201876.9|202023.1|201873.1|202029.1|201879.1|202023.1|201873.1|13
1612387670000|2021-02-03 21:27:50|202023.3|201873.3|202025.5|201875.5|202029.4|201879.4|202020.1|201870.1|23
1612387680000|2021-02-03 21:28:00|202022.3|201872.3|202008.9|201858.9|202028.2|201878.2|202006.6|201856.6|28
1612387690000|2021-02-03 21:28:10|202012|201862|202030.6|201880.6|202030.6|201880.6|202011.6|201861.6|23
1612387700000|2021-02-03 21:28:20|202025|201875|202024.3|201874.3|202025.4|201875.4|202022.1|201872.1|14
1612387710000|2021-02-03 21:28:30|202023.9|201873.9|202005.4|201855.4|202024.4|201874.4|202001.5|201851.5|23
1612387720000|2021-02-03 21:28:40|202001.9|201851.9|202003.4|201853.4|202004.9|201854.9|202000.3|201850.3|19
1612387730000|2021-02-03 21:28:50|202003.6|201853.6|202004.5|201854.5|202005|201855|202000.4|201850.4|11
1612387740000|2021-02-03 21:29:00|202003.9|201853.9|202004.2|201854.2|202009.5|201859.5|201999.4|201849.4|27
1612387750000|2021-02-03 21:29:10|202004.1|201854.1|201995.4|201845.4|202006.6|201856.6|201985.1|201835.1|20
1612387760000|2021-02-03 21:29:20|201991|201841|201954.9|201804.9|201991.2|201841.2|201951.3|201801.3|30
1612387770000|2021-02-03 21:29:30|201955.3|201805.3|201974.4|201824.4|201975.2|201825.2|201950.9|201800.9|32
1612387780000|2021-02-03 21:29:40|201972.8|201822.8|201959.3|201809.3|201976.7|201826.7|201959.3|201809.3|19
1612387790000|2021-02-03 21:29:50|201958.1|201808.1|201962.9|201812.9|201971.1|201821.1|201950.2|201800.2|28
1612387800000|2021-02-03 21:30:00|201964|201814|201965|201815|201965|201815|201959.7|201809.7|21
1612387810000|2021-02-03 21:30:10|201966.1|201816.1|201980.7|201830.7|201982.2|201832.2|201966.1|201816.1|23
1612387820000|2021-02-03 21:30:20|201980.9|201830.9|201982.6|201832.6|201983.3|201833.3|201980|201830|14
1612387830000|2021-02-03 21:30:30|201985.1|201835.1|201995.2|201845.2|201995.4|201845.4|201981.4|201831.4|16
1612387840000|2021-02-03 21:30:40|202002.2|201852.2|201995.4|201845.4|202002.3|201852.3|201994.8|201844.8|15
1612387850000|2021-02-03 21:30:50|201995|201845|201993.8|201843.8|201998.4|201848.4|201993.7|201843.7|20
1612387860000|2021-02-03 21:31:00|201998.2|201848.2|201992.6|201842.6|201998.2|201848.2|201992.6|201842.6|10
1612387870000|2021-02-03 21:31:10|201992.4|201842.4|201994.8|201844.8|201995.2|201845.2|201990.7|201840.7|9
1612387880000|2021-02-03 21:31:20|201994.6|201844.6|201988.6|201838.6|201994.6|201844.6|201987.6|201837.6|16
1612387890000|2021-02-03 21:31:30|201987.7|201837.7|201994.3|201844.3|201994.3|201844.3|201987.7|201837.7|12
1612387900000|2021-02-03 21:31:40|201992.3|201842.3|201992.2|201842.2|201996.9|201846.9|201984.8|201834.8|9
1612387910000|2021-02-03 21:31:50|201992.5|201842.5|201969|201819|201993.2|201843.2|201951.1|201801.1|16
1612387920000|2021-02-03 21:32:00|201978.4|201828.4|201999.3|201849.3|201999.9|201849.9|201978.3|201828.3|28
1612387930000|2021-02-03 21:32:10|202000.8|201850.8|201999.9|201849.9|202000.8|201850.8|201993.1|201843.1|21
1612387940000|2021-02-03 21:32:20|201999.3|201849.3|202001.7|201851.7|202001.7|201851.7|201998.2|201848.2|12
1612387950000|2021-02-03 21:32:30|202001.8|201851.8|202000.8|201850.8|202006.8|201856.8|201996.6|201846.6|23
1612387960000|2021-02-03 21:32:40|202003.8|201853.8|202011.3|201861.3|202014.5|201864.5|202000.1|201850.1|20
1612387970000|2021-02-03 21:32:50|202012.2|201862.2|202010.1|201860.1|202013.5|201863.5|202006.8|201856.8|24
1612387980000|2021-02-03 21:33:00|202008.1|201858.1|202011.1|201861.1|202014.9|201864.9|202005.8|201855.8|19
1612387990000|2021-02-03 21:33:10|202007.7|201857.7|202005.5|201855.5|202008.9|201858.9|202001.1|201851.1|21
1612388000000|2021-02-03 21:33:20|202005.7|201855.7|202004|201854|202006.8|201856.8|202003|201853|26
1612388010000|2021-02-03 21:33:30|202004.3|201854.3|202007.3|201857.3|202011.2|201861.2|201999.5|201849.5|24
1612388020000|2021-02-03 21:33:40|202000|201850|202001.3|201851.3|202004.9|201854.9|201999.3|201849.3|21
1612388030000|2021-02-03 21:33:50|202001.5|201851.5|202004.2|201854.2|202004.2|201854.2|202001.4|201851.4|14
1612388040000|2021-02-03 21:34:00|202002.2|201852.2|202003.1|201853.1|202008.2|201858.2|202000.6|201850.6|9
1612388050000|2021-02-03 21:34:10|202006.3|201856.3|202011.7|201861.7|202013.5|201863.5|202005.2|201855.2|19
1612388060000|2021-02-03 21:34:20|202011.9|201861.9|202018.6|201868.6|202018.6|201868.6|202011.4|201861.4|15
1612388070000|2021-02-03 21:34:30|202007|201857|202015.2|201865.2|202015.2|201865.2|202002.2|201852.2|21
1612388080000|2021-02-03 21:34:40|202015.4|201865.4|202009.4|201859.4|202015.4|201865.4|202003.5|201853.5|16
1612388090000|2021-02-03 21:34:50|202011.9|201861.9|202008.4|201858.4|202012.6|201862.6|202003.9|201853.9|16
1612388100000|2021-02-03 21:35:00|202008.1|201858.1|202005.9|201855.9|202010.7|201860.7|202002.4|201852.4|25
1612388110000|2021-02-03 21:35:10|202006.2|201856.2|201962|201812|202008.8|201858.8|201957.9|201807.9|23
1612388120000|2021-02-03 21:35:20|201959|201809|201957.6|201807.6|201965.9|201815.9|201957.6|201807.6|18
1612388130000|2021-02-03 21:35:30|201958.3|201808.3|201957.3|201807.3|201959.2|201809.2|201955.8|201805.8|15
1612388140000|2021-02-03 21:35:40|201956.6|201806.6|201956.2|201806.2|201961.1|201811.1|201956.2|201806.2|10
1612388150000|2021-02-03 21:35:50|201956.9|201806.9|201960.4|201810.4|201962.4|201812.4|201956.8|201806.8|16
1612388160000|2021-02-03 21:36:00|201955.2|201805.2|201953.9|201803.9|201960.9|201810.9|201953.9|201803.9|17
1612388170000|2021-02-03 21:36:10|201954.2|201804.2|201956.2|201806.2|201956.9|201806.9|201954.1|201804.1|10
1612388180000|2021-02-03 21:36:20|201954.9|201804.9|201957.5|201807.5|201959.8|201809.8|201954.9|201804.9|6
1612388190000|2021-02-03 21:36:30|201959.6|201809.6|201954.8|201804.8|201959.6|201809.6|201954.8|201804.8|12
1612388200000|2021-02-03 21:36:40|201954.9|201804.9|201955.5|201805.5|201956.6|201806.6|201954|201804|10
1612388210000|2021-02-03 21:36:50|201955.3|201805.3|201955.9|201805.9|201955.9|201805.9|201955.2|201805.2|6
1612388220000|2021-02-03 21:37:00|201956.7|201806.7|201957.2|201807.2|201959.3|201809.3|201956.7|201806.7|8
1612388230000|2021-02-03 21:37:10|201956.7|201806.7|201954.5|201804.5|201958.7|201808.7|201954.5|201804.5|9
1612388240000|2021-02-03 21:37:20|201955.1|201805.1|201956.7|201806.7|201956.7|201806.7|201953.9|201803.9|5
1612388250000|2021-02-03 21:37:30|201955.1|201805.1|201952.6|201802.6|201957.7|201807.7|201952.6|201802.6|11
1612388260000|2021-02-03 21:37:40|201952.8|201802.8|201953.6|201803.6|201956.6|201806.6|201952.8|201802.8|7
1612388270000|2021-02-03 21:37:50|201954.2|201804.2|201954.8|201804.8|201956.3|201806.3|201951.7|201801.7|11
1612388280000|2021-02-03 21:38:00|201955.8|201805.8|201957.9|201807.9|201958.7|201808.7|201952.4|201802.4|12
1612388290000|2021-02-03 21:38:10|201957.7|201807.7|201924.8|201774.8|201959.7|201809.7|201918.5|201768.5|20
1612388300000|2021-02-03 21:38:20|201925|201775|201924.2|201774.2|201927.5|201777.5|201922.6|201772.6|21
1612388310000|2021-02-03 21:38:30|201924.8|201774.8|201925.4|201775.4|201928.1|201778.1|201923.5|201773.5|20
1612388320000|2021-02-03 21:38:40|201926.1|201776.1|201927.4|201777.4|201929|201779|201924.2|201774.2|23
1612388330000|2021-02-03 21:38:50|201927|201777|201929.8|201779.8|201932.3|201782.3|201926|201776|26
1612388340000|2021-02-03 21:39:00|201929.6|201779.6|201939.7|201789.7|201941.2|201791.2|201928.4|201778.4|24
1612388350000|2021-02-03 21:39:10|201940.6|201790.6|201940.5|201790.5|201940.6|201790.6|201935.2|201785.2|17
1612388360000|2021-02-03 21:39:20|201939.6|201789.6|201932.9|201782.9|201939.6|201789.6|201931.9|201781.9|17
1612388370000|2021-02-03 21:39:30|201931.3|201781.3|201934.1|201784.1|201936.9|201786.9|201931|201781|12
1612388380000|2021-02-03 21:39:40|201935.3|201785.3|201936.1|201786.1|201938.4|201788.4|201935.2|201785.2|12
1612388390000|2021-02-03 21:39:50|201936.8|201786.8|201943.9|201793.9|201943.9|201793.9|201934.2|201784.2|14
1612388400000|2021-02-03 21:40:00|201942.7|201792.7|201921.5|201771.5|201942.7|201792.7|201901.8|201751.8|14
1612388410000|2021-02-03 21:40:10|201923.7|201773.7|201933.8|201783.8|201938.7|201788.7|201923.7|201773.7|22
1612388420000|2021-02-03 21:40:20|201934.1|201784.1|201930.5|201780.5|201936.4|201786.4|201929.7|201779.7|16
1612388430000|2021-02-03 21:40:30|201930.7|201780.7|201936.6|201786.6|201936.8|201786.8|201930.7|201780.7|20
1612388440000|2021-02-03 21:40:40|201935|201785|201936.5|201786.5|201943.2|201793.2|201935|201785|21
1612388450000|2021-02-03 21:40:50|201937.8|201787.8|201937.3|201787.3|201940.2|201790.2|201935.6|201785.6|15
1612388460000|2021-02-03 21:41:00|201933.4|201783.4|201948.4|201798.4|201951.6|201801.6|201933.4|201783.4|19
1612388470000|2021-02-03 21:41:10|201949.9|201799.9|201949.9|201799.9|201953.4|201803.4|201945.6|201795.6|11
1612388480000|2021-02-03 21:41:20|201949.8|201799.8|201946.6|201796.6|201950.7|201800.7|201945.8|201795.8|11
1612388490000|2021-02-03 21:41:30|201945.3|201795.3|201950.7|201800.7|201951.8|201801.8|201945.3|201795.3|13
1612388500000|2021-02-03 21:41:40|201950.4|201800.4|201943.8|201793.8|201951.6|201801.6|201943.8|201793.8|7
1612388510000|2021-02-03 21:41:50|201944.4|201794.4|201947|201797|201947.7|201797.7|201944.2|201794.2|7
1612388520000|2021-02-03 21:42:00|201952.9|201802.9|201955.4|201805.4|201963.7|201813.7|201932.1|201782.1|16
1612388530000|2021-02-03 21:42:10|201971.3|201821.3|201958.8|201808.8|201971.3|201821.3|201956.2|201806.2|10
1612388540000|2021-02-03 21:42:20|201959.5|201809.5|201950.8|201800.8|201960.4|201810.4|201937.4|201787.4|14
1612388550000|2021-02-03 21:42:30|201948.6|201798.6|201936.8|201786.8|201948.6|201798.6|201936.8|201786.8|17
1612388560000|2021-02-03 21:42:40|201941.2|201791.2|201963.7|201813.7|201963.7|201813.7|201938.6|201788.6|17
1612388570000|2021-02-03 21:42:50|201964.2|201814.2|201949.8|201799.8|201966.6|201816.6|201940.8|201790.8|27
1612388580000|2021-02-03 21:43:00|201949.7|201799.7|201943.3|201793.3|201952.5|201802.5|201942.4|201792.4|24
1612388590000|2021-02-03 21:43:10|201943.6|201793.6|201944.9|201794.9|201948.6|201798.6|201940.2|201790.2|24
1612388600000|2021-02-03 21:43:20|201944.5|201794.5|201944.9|201794.9|201948.9|201798.9|201943.4|201793.4|15
1612388610000|2021-02-03 21:43:30|201943.7|201793.7|201948.6|201798.6|201948.6|201798.6|201941.9|201791.9|16
1612388620000|2021-02-03 21:43:40|201949.6|201799.6|201944.9|201794.9|201950.4|201800.4|201943.5|201793.5|10
1612388630000|2021-02-03 21:43:50|201945|201795|201943.3|201793.3|201946.9|201796.9|201943.3|201793.3|13
1612388640000|2021-02-03 21:44:00|201945.5|201795.5|201947.8|201797.8|201950.9|201800.9|201941.4|201791.4|10
1612388650000|2021-02-03 21:44:10|201944.3|201794.3|201947.5|201797.5|201947.5|201797.5|201942.6|201792.6|8
1612388660000|2021-02-03 21:44:20|201949|201799|201946.5|201796.5|201950.2|201800.2|201946.2|201796.2|8
1612388670000|2021-02-03 21:44:30|201943.8|201793.8|201949.4|201799.4|201949.4|201799.4|201943.8|201793.8|11
1612388680000|2021-02-03 21:44:40|201947.4|201797.4|201950.6|201800.6|201950.6|201800.6|201946.5|201796.5|10
1612388690000|2021-02-03 21:44:50|201941.3|201791.3|201944.7|201794.7|201950.6|201800.6|201939.4|201789.4|12
1612388700000|2021-02-03 21:45:00|201944.3|201794.3|201938.3|201788.3|201949.7|201799.7|201938.3|201788.3|24
1612388710000|2021-02-03 21:45:10|201939.9|201789.9|201949.1|201799.1|201953.9|201803.9|201937.8|201787.8|18
1612388720000|2021-02-03 21:45:20|201948.2|201798.2|201949.8|201799.8|201950.1|201800.1|201948.2|201798.2|4
1612388730000|2021-02-03 21:45:30|201948.8|201798.8|201943.5|201793.5|201948.8|201798.8|201939.2|201789.2|6
1612388740000|2021-02-03 21:45:40|201943.7|201793.7|201945.4|201795.4|201946.5|201796.5|201943.1|201793.1|6
1612388750000|2021-02-03 21:45:50|201944.6|201794.6|201955.6|201805.6|201955.7|201805.7|201944.4|201794.4|11
1612388760000|2021-02-03 21:46:00|201955.1|201805.1|201953.4|201803.4|201955.1|201805.1|201952|201802|8
1612388770000|2021-02-03 21:46:10|201955.5|201805.5|201947.3|201797.3|201960.2|201810.2|201945|201795|12
1612388780000|2021-02-03 21:46:20|201950.4|201800.4|201953.4|201803.4|201954.9|201804.9|201950.4|201800.4|12
1612388790000|2021-02-03 21:46:30|201953.1|201803.1|201949.1|201799.1|201955.1|201805.1|201949.1|201799.1|10
1612388800000|2021-02-03 21:46:40|201951.4|201801.4|201954.5|201804.5|201959.7|201809.7|201940.3|201790.3|17
1612388810000|2021-02-03 21:46:50|201954.6|201804.6|201944.2|201794.2|201954.8|201804.8|201936.8|201786.8|21
1612388820000|2021-02-03 21:47:00|201938.6|201788.6|201939.4|201789.4|201945.2|201795.2|201936.8|201786.8|14
1612388830000|2021-02-03 21:47:10|201939|201789|201944.6|201794.6|201945.2|201795.2|201939|201789|6
1612388840000|2021-02-03 21:47:20|201944.3|201794.3|201938.7|201788.7|201944.3|201794.3|201935.6|201785.6|6
1612388850000|2021-02-03 21:47:30|201937.7|201787.7|201947.4|201797.4|201948.5|201798.5|201937.7|201787.7|6
1612388860000|2021-02-03 21:47:40|201948.3|201798.3|201947.2|201797.2|201948.3|201798.3|201946.3|201796.3|11
1612388870000|2021-02-03 21:47:50|201947.4|201797.4|201942.7|201792.7|201947.6|201797.6|201942.7|201792.7|15
1612388880000|2021-02-03 21:48:00|201942.6|201792.6|201942.7|201792.7|201943.1|201793.1|201942.1|201792.1|17
1612388890000|2021-02-03 21:48:10|201935|201785|201928.5|201778.5|201939.9|201789.9|201925.3|201775.3|19
1612388900000|2021-02-03 21:48:20|201927.8|201777.8|201926.7|201776.7|201930.2|201780.2|201926.7|201776.7|16
1612388910000|2021-02-03 21:48:30|201926.8|201776.8|201928.8|201778.8|201928.8|201778.8|201925.8|201775.8|13
1612388920000|2021-02-03 21:48:40|201929.3|201779.3|201929.5|201779.5|201931.7|201781.7|201924.6|201774.6|23
1612388930000|2021-02-03 21:48:50|201930.4|201780.4|201927|201777|201932.3|201782.3|201924|201774|17
1612388940000|2021-02-03 21:49:00|201926.8|201776.8|201947.8|201797.8|201948.4|201798.4|201926.4|201776.4|24
1612388950000|2021-02-03 21:49:10|201945.9|201795.9|201946.5|201796.5|201948.5|201798.5|201944.6|201794.6|17
1612388960000|2021-02-03 21:49:20|201946.3|201796.3|201949.3|201799.3|201951.3|201801.3|201942.7|201792.7|17
1612388970000|2021-02-03 21:49:30|201949.6|201799.6|201949|201799|201949.6|201799.6|201947.5|201797.5|10
1612388980000|2021-02-03 21:49:40|201948.9|201798.9|201948.1|201798.1|201950.1|201800.1|201943.5|201793.5|15
1612388990000|2021-02-03 21:49:50|201947.2|201797.2|201949.4|201799.4|201951.4|201801.4|201947.2|201797.2|10
1612389000000|2021-02-03 21:50:00|201948.6|201798.6|201923.8|201773.8|201966.2|201816.2|201923.8|201773.8|25
1612389010000|2021-02-03 21:50:10|201928.7|201778.7|201929.4|201779.4|201931.3|201781.3|201923.6|201773.6|25
1612389020000|2021-02-03 21:50:20|201928.7|201778.7|201928.7|201778.7|201930.7|201780.7|201928.7|201778.7|12
1612389030000|2021-02-03 21:50:30|201929|201779|201929.8|201779.8|201931.2|201781.2|201928|201778|12
1612389040000|2021-02-03 21:50:40|201930.7|201780.7|201931.6|201781.6|201933.8|201783.8|201924.8|201774.8|17
1612389050000|2021-02-03 21:50:50|201926|201776|201925.4|201775.4|201927.8|201777.8|201925|201775|23
1612389060000|2021-02-03 21:51:00|201931.7|201781.7|201925.7|201775.7|201932.4|201782.4|201923.5|201773.5|26
1612389070000|2021-02-03 21:51:10|201926.3|201776.3|201925|201775|201927|201777|201918.9|201768.9|17
1612389080000|2021-02-03 21:51:20|201925.4|201775.4|201924.5|201774.5|201926.4|201776.4|201924.5|201774.5|15
1612389090000|2021-02-03 21:51:30|201924.6|201774.6|201922.3|201772.3|201926.5|201776.5|201918.7|201768.7|7
1612389100000|2021-02-03 21:51:40|201924|201774|201930.2|201780.2|201930.9|201780.9|201924|201774|16
1612389110000|2021-02-03 21:51:50|201930.3|201780.3|201927.9|201777.9|201931.8|201781.8|201927|201777|21
1612389120000|2021-02-03 21:52:00|201928.3|201778.3|201921|201771|201928.3|201778.3|201919.9|201769.9|22
1612389130000|2021-02-03 21:52:10|201921.2|201771.2|201927.9|201777.9|201929.1|201779.1|201921.2|201771.2|19
1612389140000|2021-02-03 21:52:20|201928.3|201778.3|201921.7|201771.7|201928.3|201778.3|201917.9|201767.9|19
1612389150000|2021-02-03 21:52:30|201924.7|201774.7|201924.4|201774.4|201926|201776|201901|201751|11
1612389160000|2021-02-03 21:52:40|201924.5|201774.5|201923.2|201773.2|201926.6|201776.6|201922.6|201772.6|25
1612389170000|2021-02-03 21:52:50|201925.1|201775.1|201925.2|201775.2|201927.4|201777.4|201924.7|201774.7|9
1612389180000|2021-02-03 21:53:00|201917.9|201767.9|201927.2|201777.2|201927.2|201777.2|201917.9|201767.9|14
1612389190000|2021-02-03 21:53:10|201927|201777|201925.5|201775.5|201927.7|201777.7|201920.6|201770.6|17
1612389200000|2021-02-03 21:53:20|201924.3|201774.3|201955.8|201805.8|201957.2|201807.2|201919.4|201769.4|19
1612389210000|2021-02-03 21:53:30|201955.1|201805.1|201954.3|201804.3|201958|201808|201952.3|201802.3|14
1612389220000|2021-02-03 21:53:40|201953.6|201803.6|201952.5|201802.5|201954.7|201804.7|201951.8|201801.8|14
1612389230000|2021-02-03 21:53:50|201952.2|201802.2|201999.5|201849.5|202002.4|201852.4|201952.2|201802.2|21
1612389240000|2021-02-03 21:54:00|201996.6|201846.6|201969.9|201819.9|201997.9|201847.9|201964.9|201814.9|23
1612389250000|2021-02-03 21:54:10|201969.4|201819.4|201978.7|201828.7|201981.9|201831.9|201960.6|201810.6|31
1612389260000|2021-02-03 21:54:20|201980.4|201830.4|201977|201827|201984.6|201834.6|201974.8|201824.8|24
1612389270000|2021-02-03 21:54:30|201977.2|201827.2|201981.8|201831.8|201981.8|201831.8|201977.2|201827.2|23
1612389280000|2021-02-03 21:54:40|201982|201832|201983.5|201833.5|201985.5|201835.5|201981.3|201831.3|17
1612389290000|2021-02-03 21:54:50|201984.5|201834.5|201982.9|201832.9|201986.5|201836.5|201979.4|201829.4|24
1612389300000|2021-02-03 21:55:00|201983.2|201833.2|201971.2|201821.2|201987.4|201837.4|201969.4|201819.4|16
1612389310000|2021-02-03 21:55:10|201972.9|201822.9|201973.2|201823.2|201980.8|201830.8|201972.9|201822.9|11
1612389320000|2021-02-03 21:55:20|201973.4|201823.4|201977|201827|201977.3|201827.3|201973.4|201823.4|7
1612389330000|2021-02-03 21:55:30|201976.5|201826.5|201975.9|201825.9|201977.4|201827.4|201975.9|201825.9|3
1612389340000|2021-02-03 21:55:40|201972.2|201822.2|201981.4|201831.4|201981.4|201831.4|201930.6|201780.6|14
1612389350000|2021-02-03 21:55:50|201979.4|201829.4|201976.1|201826.1|201979.4|201829.4|201967.1|201817.1|7
1612389360000|2021-02-03 21:56:00|201976.5|201826.5|201958.1|201808.1|201976.5|201826.5|201956.4|201806.4|15
1612389370000|2021-02-03 21:56:10|201959.1|201809.1|201961.3|201811.3|201962.1|201812.1|201959.1|201809.1|6
1612389380000|2021-02-03 21:56:20|201963.3|201813.3|201960.1|201810.1|201963.6|201813.6|201958.5|201808.5|9
1612389390000|2021-02-03 21:56:30|201959.8|201809.8|201962.6|201812.6|201962.9|201812.9|201959.3|201809.3|7
1612389400000|2021-02-03 21:56:40|201960|201810|201961.8|201811.8|201969.3|201819.3|201960|201810|13
1612389410000|2021-02-03 21:56:50|201962.4|201812.4|201958.9|201808.9|201969.7|201819.7|201958.9|201808.9|11
1612389420000|2021-02-03 21:57:00|201959.1|201809.1|201948.1|201798.1|201964.6|201814.6|201945.2|201795.2|16
1612389430000|2021-02-03 21:57:10|201949.5|201799.5|201951.3|201801.3|201952.4|201802.4|201943.6|201793.6|9
1612389440000|2021-02-03 21:57:20|201953.8|201803.8|201962|201812|201964.7|201814.7|201952.2|201802.2|13
1612389450000|2021-02-03 21:57:30|201960.9|201810.9|201982.2|201832.2|201998|201848|201960.2|201810.2|22
1612389460000|2021-02-03 21:57:40|201982.4|201832.4|202007.9|201857.9|202007.9|201857.9|201971.9|201821.9|20
1612389470000|2021-02-03 21:57:50|202008.7|201858.7|201994.3|201844.3|202008.7|201858.7|201993.4|201843.4|20
1612389480000|2021-02-03 21:58:00|201992.3|201842.3|202016.2|201866.2|202016.2|201866.2|201989.3|201839.3|17
1612389490000|2021-02-03 21:58:10|202016.4|201866.4|202014.2|201864.2|202041.9|201891.9|202011.1|201861.1|17
1612389500000|2021-02-03 21:58:20|202015.7|201865.7|202015.6|201865.6|202027.1|201877.1|201990.5|201840.5|21
1612389510000|2021-02-03 21:58:30|202015.4|201865.4|202000.9|201850.9|202018|201868|201998.4|201848.4|14
1612389520000|2021-02-03 21:58:40|201999.8|201849.8|201998.2|201848.2|202001.6|201851.6|201993.4|201843.4|14
1612389530000|2021-02-03 21:58:50|201995.3|201845.3|202001.5|201851.5|202009.1|201859.1|201995.3|201845.3|10
1612389540000|2021-02-03 21:59:00|202002.5|201852.5|202011.5|201861.5|202026.6|201876.6|202002.5|201852.5|25
1612389550000|2021-02-03 21:59:10|202012.5|201862.5|202017.6|201867.6|202031.5|201881.5|202009.6|201859.6|19
1612389560000|2021-02-03 21:59:20|202017.9|201867.9|202052.1|201795.4|202060.4|201876.6|201999.7|201787.9|18
1612389570000|2021-02-03 21:59:30|202021.6|201871.6|202022.7|201872.7|202032.9|201882.9|202014.8|201864.8|10
1612389580000|2021-02-03 21:59:40|202023.2|201873.2|202025.7|201875.7|202030|201880|202015.2|201865.2|18
1612389590000|2021-02-03 21:59:50|202022.5|201872.5|202029.3|201879.3|202029.3|201879.3|202019.1|201869.1|20
1612389600000|2021-02-03 22:00:00|202134.3|201830.6|202042.9|201892.9|202134.3|201892.9|202042.9|201830.6|5
1612389610000|2021-02-03 22:00:10|202037.9|201887.9|202139.1|201820.1|202139.1|201887.9|202037.9|201820.1|2
1612389620000|2021-02-03 22:00:20|202141.8|201822.8|202170.4|201851.4|202170.4|201851.4|202141.5|201822.5|5
1612389630000|2021-02-03 22:00:30|202179.9|201860.9|202163|201844|202179.9|201860.9|202150.1|201831.1|5
1612389640000|2021-02-03 22:00:40|202161.9|201842.9|202189|201870|202189|201870|202161.9|201842.9|5
1612389650000|2021-02-03 22:00:50|202189.4|201870.4|202188.1|201869.1|202189.4|201870.4|202188.1|201869.1|3
1612389660000|2021-02-03 22:01:00|202189.4|201870.4|202167.8|201848.8|202190.8|201871.8|202167.8|201848.8|4
1612389670000|2021-02-03 22:01:10|202169.1|201850.1|202168.2|201849.2|202169.1|201850.1|202168.2|201849.2|2
1612389690000|2021-02-03 22:01:30|202174.3|201855.3|202175.6|201856.6|202175.6|201856.6|202174.3|201855.3|2
1612389720000|2021-02-03 22:02:00|202177.6|201858.6|202177.6|201858.6|202177.6|201858.6|202177.6|201858.6|1
1612389750000|2021-02-03 22:02:30|202208.6|201889.6|202206|201887|202208.6|201889.6|202206|201887|2
1612389760000|2021-02-03 22:02:40|202200.3|201881.3|202200.3|201881.3|202200.3|201881.3|202200.3|201881.3|1
1612389770000|2021-02-03 22:02:50|202196.7|201877.7|202196.7|201877.7|202196.7|201877.7|202196.7|201877.7|1
1612389780000|2021-02-03 22:03:00|202196.9|201877.9|202198.7|201879.7|202198.7|201879.7|202196.9|201877.9|2
1612389790000|2021-02-03 22:03:10|202196.9|201877.9|202197.6|201878.6|202197.6|201878.6|202195|201876|5
1612389800000|2021-02-03 22:03:20|202199.9|201880.9|202199.9|201880.9|202199.9|201880.9|202199.9|201880.9|1
1612389810000|2021-02-03 22:03:30|202197.4|201878.4|202197.4|201878.4|202197.4|201878.4|202197.4|201878.4|1
1612389830000|2021-02-03 22:03:50|202195.7|201876.7|202195.7|201876.7|202195.7|201876.7|202195.7|201876.7|1
1612389840000|2021-02-03 22:04:00|202195.9|201876.9|202195.9|201876.9|202195.9|201876.9|202195.9|201876.9|1
1612389850000|2021-02-03 22:04:10|202195|201876|202195.6|201876.6|202195.6|201876.6|202195|201876|2
1612389860000|2021-02-03 22:04:20|202197.3|201878.3|202197.7|201878.7|202197.7|201878.7|202197.3|201878.3|2
1612389880000|2021-02-03 22:04:40|202195.9|201876.9|202189.1|201870.1|202195.9|201876.9|202189.1|201870.1|2
1612389900000|2021-02-03 22:05:00|202167.5|201848.5|202204.9|201885.9|202204.9|201885.9|202167.5|201848.5|7
1612389910000|2021-02-03 22:05:10|202140.1|201821.1|202189.6|201870.6|202189.6|201870.6|202140.1|201821.1|4
1612389920000|2021-02-03 22:05:20|202116|201797|202116|201797|202116|201797|202116|201797|1
1612389930000|2021-02-03 22:05:30|202155.7|201836.7|202201.9|201882.9|202201.9|201882.9|202155.7|201836.7|5
1612389940000|2021-02-03 22:05:40|202210.5|201891.5|202210.5|201891.5|202210.5|201891.5|202210.5|201891.5|1
1612389950000|2021-02-03 22:05:50|202176.1|201857.1|202204.5|201885.5|202204.5|201885.5|202176.1|201857.1|2
1612389960000|2021-02-03 22:06:00|202155.4|201836.4|202173.3|201854.3|202173.3|201854.3|202137.9|201818.9|5
1612389980000|2021-02-03 22:06:20|202176.1|201857.1|202109|201790|202176.1|201857.1|202109|201790|2
1612389990000|2021-02-03 22:06:30|202095.5|201776.5|202095.5|201776.5|202095.5|201776.5|202095.5|201776.5|1
1612390000000|2021-02-03 22:06:40|202176.1|201857.1|202195.4|201876.4|202195.7|201876.7|202176.1|201857.1|3
1612390010000|2021-02-03 22:06:50|202208.2|201889.2|202208.2|201889.2|202208.2|201889.2|202208.2|201889.2|1
1612390020000|2021-02-03 22:07:00|202186.8|201867.8|202201.2|201882.2|202202|201883|202175.6|201856.6|8
1612390030000|2021-02-03 22:07:10|202201.4|201882.4|202174|201855|202209|201890|202174|201855|5
1612390040000|2021-02-03 22:07:20|202195.2|201876.2|202207.3|201888.3|202207.3|201888.3|202195.2|201876.2|5
1612390050000|2021-02-03 22:07:30|202181.5|201862.5|202215.4|201896.4|202216|201897|202174.1|201855.1|5
1612390060000|2021-02-03 22:07:40|202223.8|201904.8|202212.7|201893.7|202223.8|201904.8|202212.7|201893.7|4
1612390070000|2021-02-03 22:07:50|202177.6|201858.6|202180.5|201861.5|202182.1|201863.1|202175.3|201856.3|6
1612390080000|2021-02-03 22:08:00|202160.9|201841.9|202135.6|201816.6|202160.9|201841.9|202110.5|201791.5|8
1612390090000|2021-02-03 22:08:10|202115.7|201796.7|202170.4|201851.4|202171.3|201852.3|202092.1|201773.1|11
1612390100000|2021-02-03 22:08:20|202165.1|201846.1|202212.2|201893.2|202212.6|201893.6|202165.1|201846.1|15
1612390110000|2021-02-03 22:08:30|202217.8|201898.8|202217.6|201898.6|202219.6|201900.6|202217.4|201898.4|14
1612390120000|2021-02-03 22:08:40|202225.1|201906.1|202219.1|201900.1|202225.1|201906.1|202219.1|201900.1|13
1612390130000|2021-02-03 22:08:50|202193.3|201874.3|202183.6|201864.6|202207|201888|202160.1|201841.1|15
1612390140000|2021-02-03 22:09:00|202183.9|201864.9|202183|201864|202183.9|201864.9|202183|201864|9
1612390150000|2021-02-03 22:09:10|202175.3|201856.3|202179.8|201860.8|202180|201861|202166.5|201847.5|9
1612390160000|2021-02-03 22:09:20|202177.2|201858.2|202212.7|201893.7|202213|201894|202176.9|201857.9|11
1612390170000|2021-02-03 22:09:30|202185.8|201866.8|202284.6|201965.6|202284.6|201965.6|202087.9|201768.9|11
1612390180000|2021-02-03 22:09:40|202210.2|201891.2|202157.5|201838.5|202239.9|201920.9|202157.5|201838.5|7
1612390190000|2021-02-03 22:09:50|202167.2|201848.2|202169.4|201850.4|202175.6|201856.6|202152.2|201833.2|6
1612390200000|2021-02-03 22:10:00|202174.7|201855.7|202152.5|201833.5|202174.7|201855.7|202143.6|201824.6|4
1612390210000|2021-02-03 22:10:10|202136.5|201817.5|202174.9|201855.9|202174.9|201855.9|202136.5|201817.5|5
1612390220000|2021-02-03 22:10:20|202174.4|201855.4|202180.7|201861.7|202181|201862|202171.8|201852.8|8
1612390230000|2021-02-03 22:10:30|202090.8|201771.8|202157.3|201838.3|202157.3|201838.3|202090.8|201771.8|9
1612390240000|2021-02-03 22:10:40|202157.1|201838.1|202102.6|201783.6|202177.8|201858.8|202102.6|201783.6|7
1612390250000|2021-02-03 22:10:50|202116.7|201797.7|202131|201812|202131.2|201812.2|202116.5|201797.5|5
1612390260000|2021-02-03 22:11:00|202187.7|201868.7|202161.4|201842.4|202187.7|201868.7|202116.6|201797.6|6
1612390270000|2021-02-03 22:11:10|202160.9|201841.9|202159.6|201840.6|202160.9|201841.9|202159.6|201840.6|4
1612390280000|2021-02-03 22:11:20|202159.2|201840.2|202141.4|201822.4|202159.2|201840.2|202122.7|201803.7|5
1612390290000|2021-02-03 22:11:30|202151.7|201832.7|202149.3|201830.3|202151.7|201832.7|202102.4|201783.4|5
1612390300000|2021-02-03 22:11:40|202152.7|201833.7|202132.3|201813.3|202157.8|201838.8|202116.5|201797.5|5
1612390310000|2021-02-03 22:11:50|202143|201824|202139.3|201820.3|202143|201824|202124.6|201805.6|6
1612390320000|2021-02-03 22:12:00|202138.8|201819.8|202138.8|201819.8|202138.8|201819.8|202138.8|201819.8|1
1612390330000|2021-02-03 22:12:10|202153.6|201834.6|202152.8|201833.8|202153.6|201834.6|202116.6|201797.6|5
1612390340000|2021-02-03 22:12:20|202152.4|201833.4|202130.7|201811.7|202192.7|201873.7|202113.1|201794.1|5
1612390350000|2021-02-03 22:12:30|202167.3|201848.3|202139.9|201820.9|202167.3|201848.3|202132|201813|4
1612390360000|2021-02-03 22:12:40|202136|201817|202139.8|201820.8|202139.8|201820.8|202136|201817|2
1612390370000|2021-02-03 22:12:50|202151|201832|202139.8|201820.8|202151|201832|202129.5|201810.5|5
1612390380000|2021-02-03 22:13:00|202179.6|201860.6|202187.2|201868.2|202187.2|201868.2|202177.1|201858.1|3
1612390390000|2021-02-03 22:13:10|202190.2|201871.2|202190|201871|202190.2|201871.2|202190|201871|2
1612390400000|2021-02-03 22:13:20|202187.8|201868.8|202150.1|201831.1|202187.8|201868.8|202138.9|201819.9|4
1612390410000|2021-02-03 22:13:30|202139.6|201820.6|202139.6|201820.6|202139.6|201820.6|202139.6|201820.6|1
1612390420000|2021-02-03 22:13:40|202154.7|201835.7|202132.9|201813.9|202154.7|201835.7|202122|201803|3
1612390430000|2021-02-03 22:13:50|202154.7|201835.7|202154.7|201835.7|202154.7|201835.7|202154.7|201835.7|1
1612390440000|2021-02-03 22:14:00|202091.3|201772.3|202132.3|201813.3|202132.3|201813.3|202091.3|201772.3|2
1612390450000|2021-02-03 22:14:10|202148.3|201829.3|202085.2|201766.2|202148.3|201829.3|202085.2|201766.2|4
1612390460000|2021-02-03 22:14:20|202126.5|201807.5|202126.5|201807.5|202126.5|201807.5|202126.5|201807.5|1
1612390470000|2021-02-03 22:14:30|202085.2|201766.2|202179.4|201860.4|202179.4|201860.4|202085.2|201766.2|6
1612390480000|2021-02-03 22:14:40|202176.7|201857.7|202177.3|201858.3|202177.3|201858.3|202176.7|201857.7|2
1612390490000|2021-02-03 22:14:50|202176.7|201857.7|202139.3|201820.3|202176.7|201857.7|202124.2|201805.2|4
1612390500000|2021-02-03 22:15:00|202193.6|201874.6|202177.7|201858.7|202206.5|201887.5|202175.3|201856.3|7
1612390510000|2021-02-03 22:15:10|202137.2|201818.2|202132.9|201813.9|202137.2|201818.2|202099|201780|4
1612390520000|2021-02-03 22:15:20|202140.3|201821.3|202107.1|201788.1|202140.3|201821.3|202089.7|201770.7|4
1612390530000|2021-02-03 22:15:30|202119.5|201800.5|202139.1|201820.1|202139.1|201820.1|202114.7|201795.7|3
1612390540000|2021-02-03 22:15:40|202132.7|201813.7|202174.4|201855.4|202174.4|201855.4|202132.7|201813.7|4
1612390550000|2021-02-03 22:15:50|202195.4|201876.4|202142.4|201823.4|202195.4|201876.4|202122|201803|3
1612390560000|2021-02-03 22:16:00|202153.5|201834.5|202120.2|201801.2|202153.5|201834.5|202118.2|201799.2|3
1612390570000|2021-02-03 22:16:10|202076.4|201757.4|202125.5|201806.5|202125.5|201806.5|202076.4|201757.4|4
1612390580000|2021-02-03 22:16:20|202109.7|201790.7|202108.3|201789.3|202117.7|201798.7|202099.7|201780.7|4
1612390590000|2021-02-03 22:16:30|202177.1|201858.1|202177.1|201858.1|202177.1|201858.1|202177.1|201858.1|1
1612390610000|2021-02-03 22:16:50|202177.8|201858.8|202125.1|201806.1|202177.8|201858.8|202116.6|201797.6|4
1612390620000|2021-02-03 22:17:00|202163.6|201844.6|202119.1|201800.1|202192|201873|202119.1|201800.1|5
1612390630000|2021-02-03 22:17:10|202162.2|201843.2|202162.2|201843.2|202162.2|201843.2|202162.2|201843.2|1
1612390640000|2021-02-03 22:17:20|202161.5|201842.5|202143|201824|202161.5|201842.5|202125.3|201806.3|5
1612390650000|2021-02-03 22:17:30|202168.8|201849.8|202189|201870|202189|201870|202168.8|201849.8|4
1612390660000|2021-02-03 22:17:40|202173.9|201854.9|202103|201784|202176.1|201857.1|202103|201784|7
1612390670000|2021-02-03 22:17:50|202124|201805|202138.2|201819.2|202138.2|201819.2|202124|201805|3
1612390680000|2021-02-03 22:18:00|202163.4|201844.4|202146.3|201827.3|202163.4|201844.4|202128|201809|4
1612390690000|2021-02-03 22:18:10|202156.2|201837.2|202114.3|201795.3|202156.2|201837.2|202105.2|201786.2|4
1612390700000|2021-02-03 22:18:20|202137.8|201818.8|202137.8|201818.8|202137.8|201818.8|202137.8|201818.8|1
1612390710000|2021-02-03 22:18:30|202165|201846|202161.5|201842.5|202165|201846|202161.5|201842.5|3
1612390720000|2021-02-03 22:18:40|202179|201860|202155.4|201836.4|202179|201860|202097.9|201778.9|8
1612390730000|2021-02-03 22:18:50|202152.4|201833.4|202133.4|201814.4|202171.1|201852.1|202133.2|201814.2|14
1612390740000|2021-02-03 22:19:00|202142.9|201823.9|202131.3|201812.3|202148.4|201829.4|202131.1|201812.1|14
1612390750000|2021-02-03 22:19:10|202131.7|201812.7|202152.5|201833.5|202159|201840|202101.6|201782.6|13
1612390760000|2021-02-03 22:19:20|202153.3|201834.3|202181.8|201862.8|202181.8|201862.8|202132.4|201813.4|12
1612390770000|2021-02-03 22:19:30|202181.3|201862.3|202129.5|201810.5|202182.7|201863.7|202112|201793|12
1612390780000|2021-02-03 22:19:40|202055.6|201736.6|202121.2|201802.2|202121.5|201802.5|202055.6|201736.6|11
1612390790000|2021-02-03 22:19:50|202121.5|201802.5|202107.8|201788.8|202156.6|201837.6|202077.4|201758.4|13
1612390800000|2021-02-03 22:20:00|202121.6|201802.6|202174.9|201855.9|202177.3|201858.3|202110.4|201791.4|10
1612390810000|2021-02-03 22:20:10|202178.1|201859.1|202179.2|201860.2|202179.5|201860.5|202177.8|201858.8|8
1612390820000|2021-02-03 22:20:20|202179.6|201860.6|202149.9|201830.9|202179.6|201860.6|202133.2|201814.2|9
1612390830000|2021-02-03 22:20:30|202156.9|201837.9|202113.2|201794.2|202177.2|201858.2|202069.4|201750.4|9
1612390840000|2021-02-03 22:20:40|202140.9|201821.9|202119.1|201800.1|202140.9|201821.9|202110.5|201791.5|5
1612390850000|2021-02-03 22:20:50|202121.5|201802.5|202121.2|201802.2|202121.8|201802.8|202075.9|201756.9|6
1612390860000|2021-02-03 22:21:00|202118.3|201799.3|202185|201866|202186|201867|202116.6|201797.6|4
1612390870000|2021-02-03 22:21:10|202185.1|201866.1|202185.1|201866.1|202185.1|201866.1|202185.1|201866.1|1
1612390880000|2021-02-03 22:21:20|202185.7|201866.7|202146|201827|202185.7|201866.7|202126.4|201807.4|5
1612390890000|2021-02-03 22:21:30|202011.8|201692.8|202127.3|201808.3|202127.3|201808.3|202011.8|201692.8|5
1612390900000|2021-02-03 22:21:40|202135.3|201816.3|202138.1|201819.1|202139.3|201820.3|202067.8|201748.8|8
1612390910000|2021-02-03 22:21:50|202145.1|201826.1|202142.5|201823.5|202145.1|201826.1|202142.5|201823.5|3
1612390920000|2021-02-03 22:22:00|202176.7|201857.7|202154.6|201835.6|202179.4|201860.4|202140.5|201821.5|5
1612390930000|2021-02-03 22:22:10|202163.2|201844.2|202176|201857|202176|201857|202161.7|201842.7|7
1612390940000|2021-02-03 22:22:20|202176.5|201857.5|202121.6|201802.6|202176.9|201857.9|202115.7|201796.7|7
1612390950000|2021-02-03 22:22:30|202105.9|201786.9|202119.9|201800.9|202119.9|201800.9|202105.9|201786.9|4
1612390960000|2021-02-03 22:22:40|202121|201802|202094.6|201775.6|202121|201802|202074.9|201755.9|4
1612390970000|2021-02-03 22:22:50|202106.8|201787.8|202185.7|201866.7|202185.7|201866.7|202106.8|201787.8|2
1612390980000|2021-02-03 22:23:00|202182.4|201863.4|202154|201835|202182.4|201863.4|202132|201813|8
1612390990000|2021-02-03 22:23:10|202154.4|201835.4|202120.1|201801.1|202179.8|201860.8|202120.1|201801.1|8
1612391000000|2021-02-03 22:23:20|202137.5|201818.5|202099.5|201780.5|202144|201825|202068.8|201749.8|8
1612391010000|2021-02-03 22:23:30|202125.3|201806.3|202114.3|201795.3|202147.7|201828.7|202114.3|201795.3|11
1612391020000|2021-02-03 22:23:40|202124.6|201805.6|202128.3|201809.3|202128.5|201809.5|202124.4|201805.4|4
1612391030000|2021-02-03 22:23:50|202181.4|201862.4|202157|201838|202181.4|201862.4|202142.5|201823.5|6
1612391040000|2021-02-03 22:24:00|202154.8|201835.8|202180.5|201861.5|202181.5|201862.5|202154.8|201835.8|4
1612391050000|2021-02-03 22:24:10|202125.7|201806.7|202155|201836|202155.3|201836.3|202125.7|201806.7|5
1612391060000|2021-02-03 22:24:20|202180.6|201861.6|202180.7|201861.7|202181.2|201862.2|202180.6|201861.6|3
1612391070000|2021-02-03 22:24:30|202181.3|201862.3|202180.8|201861.8|202181.3|201862.3|202116.6|201797.6|5
1612391080000|2021-02-03 22:24:40|202181.4|201862.4|202180.8|201861.8|202181.4|201862.4|202180.8|201861.8|2
1612391090000|2021-02-03 22:24:50|202116.6|201797.6|202155.2|201836.2|202155.5|201836.5|202116.6|201797.6|4
1612391100000|2021-02-03 22:25:00|202160|201841|202181.9|201862.9|202182.8|201863.8|202160|201841|7
1612391110000|2021-02-03 22:25:10|202183.1|201864.1|202181|201862|202183.1|201864.1|202125.8|201806.8|4
1612391120000|2021-02-03 22:25:20|202183.6|201864.6|202183.2|201864.2|202183.6|201864.6|202181.4|201862.4|7
1612391130000|2021-02-03 22:25:30|202184.8|201865.8|202165.8|201846.8|202185.5|201866.5|202143.9|201824.9|5
1612391140000|2021-02-03 22:25:40|202166.1|201847.1|202163.7|201844.7|202166.7|201847.7|202163.7|201844.7|3
1612391150000|2021-02-03 22:25:50|202166.1|201847.1|202186.9|201867.9|202186.9|201867.9|202166.1|201847.1|4
1612391160000|2021-02-03 22:26:00|202187.2|201868.2|202159.5|201840.5|202187.2|201868.2|202134.5|201815.5|5
1612391180000|2021-02-03 22:26:20|202185.9|201866.9|202187.2|201868.2|202187.2|201868.2|202185.9|201866.9|4
1612391190000|2021-02-03 22:26:30|202186.3|201867.3|202171.8|201852.8|202186.7|201867.7|202140|201821|7
1612391200000|2021-02-03 22:26:40|202166.2|201847.2|202165.9|201846.9|202166.2|201847.2|202165.9|201846.9|2
1612391210000|2021-02-03 22:26:50|202185.1|201866.1|202144.1|201825.1|202185.7|201866.7|202142.2|201823.2|7
1612391220000|2021-02-03 22:27:00|202161.7|201842.7|202014.3|201695.3|202161.7|201842.7|201969.3|201650.3|14
1612391230000|2021-02-03 22:27:10|202045|201726|202143.2|201824.2|202175.3|201856.3|201935.1|201616.1|23
1612391240000|2021-02-03 22:27:20|202144.6|201825.6|202149.1|201830.1|202149.1|201830.1|202144.6|201825.6|10
1612391250000|2021-02-03 22:27:30|202148.9|201829.9|202143.4|201824.4|202162.8|201843.8|202132.6|201813.6|12
1612391260000|2021-02-03 22:27:40|202145.6|201826.6|202126.8|201807.8|202147.8|201828.8|202122.4|201803.4|14
1612391270000|2021-02-03 22:27:50|202144.2|201825.2|202140.4|201821.4|202144.2|201825.2|202131.2|201812.2|10
1612391280000|2021-02-03 22:28:00|202142.7|201823.7|202157.4|201838.4|202157.4|201838.4|202142.7|201823.7|6
1612391290000|2021-02-03 22:28:10|202157.1|201838.1|202090.2|201771.2|202157.4|201838.4|202056.3|201737.3|9
1612391300000|2021-02-03 22:28:20|202095.1|201776.1|202085.7|201766.7|202107.8|201788.8|202078.2|201759.2|7
1612391310000|2021-02-03 22:28:30|202102.2|201783.2|202156|201837|202156.1|201837.1|202102.2|201783.2|7
1612391320000|2021-02-03 22:28:40|202156.1|201837.1|202155.7|201836.7|202156.1|201837.1|202154.1|201835.1|3
1612391330000|2021-02-03 22:28:50|202168|201849|202159.4|201840.4|202169.8|201850.8|202142.8|201823.8|6
1612391340000|2021-02-03 22:29:00|202159.1|201840.1|202127|201808|202159.4|201840.4|202120.9|201801.9|6
1612391350000|2021-02-03 22:29:10|202143.9|201824.9|202138.3|201819.3|202150.9|201831.9|202124.4|201805.4|7
1612391360000|2021-02-03 22:29:20|202104.9|201785.9|202117.8|201798.8|202117.8|201798.8|202104.9|201785.9|4
1612391370000|2021-02-03 22:29:30|202125.2|201806.2|202170.9|201851.9|202170.9|201851.9|202125.2|201806.2|7
1612391380000|2021-02-03 22:29:40|202179.6|201860.6|202179.6|201860.6|202179.6|201860.6|202179.6|201860.6|1
1612391390000|2021-02-03 22:29:50|202179.1|201860.1|202123.4|201804.4|202179.6|201860.6|202111.9|201792.9|6
1612391400000|2021-02-03 22:30:00|202125.4|201806.4|202150.7|201831.7|202187.1|201868.1|202119.8|201800.8|10
1612391410000|2021-02-03 22:30:10|202157.7|201838.7|202152.7|201833.7|202169.1|201850.1|202152.7|201833.7|8
1612391420000|2021-02-03 22:30:20|202160.1|201841.1|202166.4|201847.4|202166.4|201847.4|202143.8|201824.8|11
1612391430000|2021-02-03 22:30:30|202165.9|201846.9|202201.1|201882.1|202207|201888|202165.9|201846.9|12
1612391440000|2021-02-03 22:30:40|202200.8|201881.8|202199.9|201880.9|202207|201888|202198.8|201879.8|11
1612391450000|2021-02-03 22:30:50|202200.1|201881.1|202186.3|201867.3|202200.1|201881.1|202139|201820|13
1612391460000|2021-02-03 22:31:00|202183.7|201864.7|202169.2|201850.2|202185.5|201866.5|202155.9|201836.9|10
1612391470000|2021-02-03 22:31:10|202173.4|201854.4|202153.9|201834.9|202181.4|201862.4|202153.9|201834.9|11
1612391480000|2021-02-03 22:31:20|202185.6|201866.6|202207.3|201888.3|202207.3|201888.3|202185.6|201866.6|8
1612391490000|2021-02-03 22:31:30|202207.8|201888.8|202209.3|201890.3|202210.5|201891.5|202201.3|201882.3|12
1612391500000|2021-02-03 22:31:40|202210.1|201891.1|202198.6|201879.6|202210.1|201891.1|202178.6|201859.6|10
1612391510000|2021-02-03 22:31:50|202196.2|201877.2|202156|201837|202198.1|201879.1|202137|201818|12
1612391520000|2021-02-03 22:32:00|202153.8|201834.8|202182.4|201863.4|202182.4|201863.4|202153.8|201834.8|12
1612391530000|2021-02-03 22:32:10|202161.8|201842.8|202176.7|201857.7|202178|201859|202161.8|201842.8|7
1612391540000|2021-02-03 22:32:20|202200.9|201881.9|202209|201890|202209|201890|202200.2|201881.2|13
1612391550000|2021-02-03 22:32:30|202205.8|201886.8|202205.1|201886.1|202205.8|201886.8|202193.1|201874.1|13
1612391560000|2021-02-03 22:32:40|202207.8|201888.8|202196.6|201877.6|202208|201889|202189.6|201870.6|13
1612391570000|2021-02-03 22:32:50|202194.9|201875.9|202192.8|201873.8|202197|201878|202173|201854|15
1612391580000|2021-02-03 22:33:00|202190.1|201871.1|202187|201868|202196.7|201877.7|202180.5|201861.5|11
1612391590000|2021-02-03 22:33:10|202186.7|201867.7|202208.5|201889.5|202208.5|201889.5|202186.7|201867.7|12
1612391600000|2021-02-03 22:33:20|202187|201868|202360.3|202041.3|202360.3|202041.3|202187|201868|21
1612391610000|2021-02-03 22:33:30|202356.8|202037.8|202358.2|202039.2|202375.9|202056.9|202356.2|202037.2|27
1612391620000|2021-02-03 22:33:40|202357.4|202038.4|202364.6|202045.6|202374|202066|202357.4|202038.4|23
1612391630000|2021-02-03 22:33:50|202368.2|202049.2|202280.8|202130.8|202382.4|202136|202266.9|202048.9|24
1612391640000|2021-02-03 22:34:00|202275.4|202125.4|202271.1|202121.1|202361.5|202130.5|202259.9|202031.9|19
1612391650000|2021-02-03 22:34:10|202272.4|202122.4|202317.8|202046.8|202323.1|202126.5|202262|201994.6|22
1612391660000|2021-02-03 22:34:20|202259.5|202109.5|202297.8|202042.4|202309.7|202109.6|202252.6|202032.1|20
1612391670000|2021-02-03 22:34:30|202247.8|202097.8|202293.6|202143.6|202353.2|202143.6|202244|202036.3|25
1612391680000|2021-02-03 22:34:40|202301.8|202151.8|202287.1|202137.1|202304.6|202154.6|202268.8|202118.8|16
1612391690000|2021-02-03 22:34:50|202287.7|202137.7|202297.9|202147.9|202299.3|202149.3|202283.3|202133.3|19
1612391700000|2021-02-03 22:35:00|202297.7|202147.7|202285.9|202135.9|202298|202148|202278.8|202128.8|14
1612391710000|2021-02-03 22:35:10|202285.7|202135.7|202274.7|202124.7|202288.2|202138.2|202252.8|202102.8|18
1612391720000|2021-02-03 22:35:20|202277.5|202127.5|202284.3|202134.3|202284.3|202134.3|202277.5|202127.5|5
1612391730000|2021-02-03 22:35:30|202280.9|202130.9|202296.2|202146.2|202297.8|202147.8|202259.5|202109.5|18
1612391740000|2021-02-03 22:35:40|202292.9|202142.9|202293.6|202143.6|202344.9|202150.1|202292.4|202092.3|22
1612391750000|2021-02-03 22:35:50|202294.7|202144.7|202346.8|202061.7|202351.8|202146.2|202286.9|202050.1|11
1612391760000|2021-02-03 22:36:00|202331.7|202080.7|202292|202142|202331.7|202151.5|202283.5|202079.3|9
1612391770000|2021-02-03 22:36:10|202292.6|202142.6|202281.4|202131.4|202331.1|202142.6|202252.3|202055.3|8
1612391780000|2021-02-03 22:36:20|202281|202131|202295.7|202145.7|202295.9|202145.9|202281|202131|12
1612391790000|2021-02-03 22:36:30|202294.8|202144.8|202293.4|202143.4|202298.4|202148.4|202291.5|202141.5|11
1612391800000|2021-02-03 22:36:40|202293|202143|202297.9|202147.9|202350.8|202150.5|202293|202094.6|11
1612391810000|2021-02-03 22:36:50|202295.4|202145.4|202280.6|202130.6|202342.9|202149.6|202280.6|202065|14
1612391820000|2021-02-03 22:37:00|202280.9|202130.9|202279.2|202129.2|202334.9|202131.4|202277.6|202071.1|11
1612391830000|2021-02-03 22:37:10|202277.7|202127.7|202283.9|202133.9|202337.4|202134.5|202275|202048.4|9
1612391840000|2021-02-03 22:37:20|202284.2|202134.2|202296.3|202146.3|202298.1|202148.1|202282|202132|13
1612391850000|2021-02-03 22:37:30|202296.6|202146.6|202297.9|202147.9|202352.6|202152.1|202296.6|202094.2|6
1612391860000|2021-02-03 22:37:40|202299.1|202149.1|202291.7|202141.7|202346.6|202151.7|202289.4|202082.4|12
1612391870000|2021-02-03 22:37:50|202288.9|202138.9|202290.6|202140.6|202330.2|202140.6|202269.9|202053.5|8
1612391880000|2021-02-03 22:38:00|202290.9|202140.9|202328|202065.2|202337|202157.1|202282.3|202055.4|12
1612391890000|2021-02-03 22:38:10|202335.3|202077.5|202279.5|202129.5|202337.1|202134.6|202279.5|202077.5|5
1612391900000|2021-02-03 22:38:20|202279.1|202129.1|202264.6|202114.6|202322.3|202129.1|202257.8|202032.1|8
1612391910000|2021-02-03 22:38:30|202272.8|202122.8|202294.7|202144.7|202341.8|202144.7|202266.9|202052.9|19
1612391920000|2021-02-03 22:38:40|202295|202145|202287.9|202137.9|202295.7|202145.7|202281.8|202131.8|14
1612391930000|2021-02-03 22:38:50|202287.4|202137.4|202284.2|202134.2|202292.2|202142.2|202284.2|202134.2|15
1612391940000|2021-02-03 22:39:00|202284.3|202134.3|202289.6|202139.6|202344.2|202139.6|202281.3|202082|15
1612391950000|2021-02-03 22:39:10|202287.3|202137.3|202284|202134|202287.3|202137.3|202283.9|202133.9|7
1612391960000|2021-02-03 22:39:20|202275.4|202125.4|202285.9|202135.9|202362|202143.6|202275.4|202073.8|15
1612391970000|2021-02-03 22:39:30|202348.8|202062.6|202281.8|202131.8|202348.8|202139.2|202281.8|202062.6|8
1612391980000|2021-02-03 22:39:40|202281.7|202131.7|202281.4|202131.4|202286|202136|202278.3|202128.3|8
1612391990000|2021-02-03 22:39:50|202277.7|202127.7|202275.9|202125.9|202279.8|202129.8|202270.1|202120.1|8
1612392000000|2021-02-03 22:40:00|202271.8|202121.8|202273.6|202123.6|202275|202125|202271.8|202121.8|6
1612392010000|2021-02-03 22:40:10|202272.3|202122.3|202277.3|202127.3|202344.9|202127.5|202271.6|202062.9|11
1612392020000|2021-02-03 22:40:20|202274|202124|202277.8|202127.8|202339.6|202131.2|202273.3|202067.5|13
1612392030000|2021-02-03 22:40:30|202334.5|202072.5|202275.1|202125.1|202334.5|202129.8|202274.7|202067.5|10
1612392040000|2021-02-03 22:40:40|202276.7|202126.7|202273.9|202123.9|202326.2|202126.7|202268.3|202067.8|8
1612392050000|2021-02-03 22:40:50|202272.9|202122.9|202271.6|202121.6|202319.7|202124.7|202270.6|202069.7|8
1612392060000|2021-02-03 22:41:00|202271.4|202121.4|202270.6|202120.6|202320.9|202125.1|202265.1|202066.6|9
1612392070000|2021-02-03 22:41:10|202268.5|202118.5|202272.8|202122.8|202332.6|202125.8|202268.5|202059.3|14
1612392080000|2021-02-03 22:41:20|202271.6|202121.6|202265.9|202115.9|202319.6|202123.8|202263.7|202068.8|15
1612392090000|2021-02-03 22:41:30|202268.5|202118.5|202269.6|202119.6|202269.6|202119.6|202265.3|202115.3|11
1612392100000|2021-02-03 22:41:40|202269.1|202119.1|202263.5|202113.5|202269.1|202119.1|202263.5|202113.5|5
1612392110000|2021-02-03 22:41:50|202266.5|202116.5|202271.9|202121.9|202339.3|202122.5|202263.2|202047.6|10
1612392120000|2021-02-03 22:42:00|202271.1|202121.1|202270.3|202120.3|202328.4|202122.6|202269.6|202066.7|12
1612392130000|2021-02-03 22:42:10|202272.4|202122.4|202265.3|202115.3|202272.7|202122.7|202264.7|202114.7|5
1612392140000|2021-02-03 22:42:20|202266.4|202116.4|202267.9|202117.9|202273|202123|202264.3|202114.3|13
1612392150000|2021-02-03 22:42:30|202267|202117|202268.4|202118.4|202269.8|202119.8|202263.3|202113.3|7
1612392160000|2021-02-03 22:42:40|202266.2|202116.2|202262.8|202112.8|202270.3|202120.3|202262.8|202112.8|5
1612392170000|2021-02-03 22:42:50|202257.2|202107.2|202267.2|202117.2|202274.9|202124.9|202257.2|202107.2|6
1612392180000|2021-02-03 22:43:00|202268|202118|202295.3|202145.3|202295.3|202145.3|202265.5|202115.5|13
1612392190000|2021-02-03 22:43:10|202289|202139|202303.3|202153.3|202376.7|202157.1|202289|202101.9|15
1612392200000|2021-02-03 22:43:20|202303.5|202153.5|202299.4|202149.4|202307.6|202157.6|202298.7|202148.7|15
1612392210000|2021-02-03 22:43:30|202297.6|202147.6|202289.5|202139.5|202304.1|202154.1|202286.9|202136.9|13
1612392220000|2021-02-03 22:43:40|202286.6|202136.6|202291.3|202141.3|202301.6|202151.6|202286.6|202136.6|15
1612392230000|2021-02-03 22:43:50|202299|202149|202293.2|202143.2|202300.2|202150.2|202291.1|202141.1|20
1612392240000|2021-02-03 22:44:00|202293.9|202143.9|202304.9|202154.9|202304.9|202154.9|202293.9|202143.9|10
1612392250000|2021-02-03 22:44:10|202301.4|202151.4|202298.3|202148.3|202301.4|202151.4|202297.6|202147.6|13
1612392260000|2021-02-03 22:44:20|202297|202147|202283.7|202133.7|202299|202149|202282.9|202132.9|11
1612392270000|2021-02-03 22:44:30|202287.1|202137.1|202285.2|202135.2|202291.5|202141.5|202284.1|202134.1|12
1612392280000|2021-02-03 22:44:40|202284.8|202134.8|202285.2|202135.2|202288.4|202138.4|202284|202134|10
1612392290000|2021-02-03 22:44:50|202288.2|202138.2|202283.1|202133.1|202352.1|202142|202266.6|202091.8|9
1612392300000|2021-02-03 22:45:00|202283.3|202133.3|202223.8|202073.8|202288.1|202138.1|202221.1|202071.1|15
1612392310000|2021-02-03 22:45:10|202234.5|202084.5|202241.1|202091.1|202316.8|202098.5|202203.1|202023.5|19
1612392320000|2021-02-03 22:45:20|202244.5|202094.5|202288.7|202028.3|202298.6|202095.7|202232.9|202028.3|16
1612392330000|2021-02-03 22:45:30|202233.2|202083.2|202238.4|202088.4|202297.9|202093.8|202233.2|202036.6|15
1612392340000|2021-02-03 22:45:40|202237.4|202087.4|202232.5|202082.5|202295.8|202092.2|202229.4|202028.7|15
1612392350000|2021-02-03 22:45:50|202232.4|202082.4|202238.5|202088.5|202308.5|202092.5|202232.4|202017.7|15
1612392360000|2021-02-03 22:46:00|202238.8|202088.8|202242.7|202092.7|202292.8|202092.7|202230.5|202024.6|18
1612392370000|2021-02-03 22:46:10|202241.3|202091.3|202236.4|202086.4|202241.3|202091.3|202235|202085|14
1612392380000|2021-02-03 22:46:20|202237.2|202087.2|202237.4|202087.4|202287.3|202088.6|202234.2|202032.4|8
1612392390000|2021-02-03 22:46:30|202235.4|202085.4|202235.5|202085.5|202302.9|202091.6|202235.4|202036.5|15
1612392400000|2021-02-03 22:46:40|202237.1|202087.1|202237.6|202087.6|202304.2|202087.6|202236.3|202034.2|12
1612392410000|2021-02-03 22:46:50|202300.4|202028.2|202288.1|202033.8|202300.4|202088|202230.1|202028.2|13
1612392420000|2021-02-03 22:47:00|202288.5|202032.8|202232|202082|202291.1|202087.6|202227.1|202026.3|17
1612392430000|2021-02-03 22:47:10|202230.2|202080.2|202284.9|202025.9|202298.4|202086.6|202230.2|202025.9|10
1612392440000|2021-02-03 22:47:20|202229.8|202079.8|202168.5|201849.5|202289.7|202087.7|202160.2|201841.2|18
1612392450000|2021-02-03 22:47:30|202158.7|201839.7|202169.1|201850.1|202171.4|201852.4|202156.7|201837.7|18
1612392460000|2021-02-03 22:47:40|202167.1|201848.1|202160|201841|202170.6|201851.6|202158.7|201839.7|20
1612392470000|2021-02-03 22:47:50|202160.7|201841.7|202330.4|202042.3|202330.4|202053.2|202160.7|201841.7|19
1612392480000|2021-02-03 22:48:00|202317.1|202047.1|202254.4|202104.4|202336.6|202104.4|202254.4|202033.1|21
1612392490000|2021-02-03 22:48:10|202305.8|202053.2|202330.7|202039.2|202333.1|202106|202251.9|202039.2|24
1612392500000|2021-02-03 22:48:20|202324.2|202044.8|202294.2|202023|202327.6|202099|202246.7|201978.4|23
1612392510000|2021-02-03 22:48:30|202232.1|202082.1|202290.3|202013.9|202295.4|202082.1|202232.1|202006.8|19
1612392520000|2021-02-03 22:48:40|202297.6|202025.9|202256.3|202106.3|202297.6|202113.7|202238.6|202025.9|17
1612392530000|2021-02-03 22:48:50|202256.8|202106.8|202247.9|202097.9|202258.4|202108.4|202238.4|202088.4|19
1612392540000|2021-02-03 22:49:00|202242.8|202092.8|202249|202099|202249|202099|202238.9|202088.9|16
1612392550000|2021-02-03 22:49:10|202249.1|202099.1|202258.4|202108.4|202311|202108.7|202244.7|202029.5|18
1612392560000|2021-02-03 22:49:20|202261.7|202111.7|202250.3|202100.3|202261.7|202111.7|202249.4|202099.4|12
1612392570000|2021-02-03 22:49:30|202245|202095|202251.5|202101.5|202254.4|202104.4|202245|202095|14
1612392580000|2021-02-03 22:49:40|202251.6|202101.6|202256.3|202106.3|202256.3|202106.3|202248.9|202098.9|12
1612392590000|2021-02-03 22:49:50|202247|202097|202295.1|202145.1|202362.3|202145.2|202247|202043.3|14
1612392600000|2021-02-03 22:50:00|202370.5|202058.2|202350.9|202065.4|202370.5|202079.6|202344.7|202032.4|18
1612392610000|2021-02-03 22:50:10|202351.8|202061.9|202354.9|202080|202373.1|202148.9|202297.4|202061.5|19
1612392620000|2021-02-03 22:50:20|202352.1|202081.2|202303.6|201984.6|202352.8|202090.4|202289.9|201970.9|20
1612392630000|2021-02-03 22:50:30|202301.9|201982.9|202303.1|201996.6|202311.8|202001.7|202301.9|201982.9|16
1612392640000|2021-02-03 22:50:40|202303.2|201968.5|202298.3|201979.3|202303.3|201990.1|202287.5|201968.5|16
1612392650000|2021-02-03 22:50:50|202301.2|201980.7|202303|201984|202306.9|202007.5|202281.8|201962.8|18
1612392660000|2021-02-03 22:51:00|202303.5|201984.5|202303.9|201984.9|202308.4|201989.4|202302.8|201983.8|14
1612392670000|2021-02-03 22:51:10|202303.4|201984.4|202283.5|201976.9|202303.4|201984.4|202274.6|201970.2|16
1612392680000|2021-02-03 22:51:20|202278.3|201984.3|202252.9|201975.1|202284.4|201989.2|202246.1|201975.1|17
1612392690000|2021-02-03 22:51:30|202246.6|201980.8|202304.3|201985.3|202304.3|201991.1|202246.6|201978.8|22
1612392700000|2021-02-03 22:51:40|202300.3|201981.3|202264.4|201996|202302.7|201996.2|202264.4|201980.6|22
1612392710000|2021-02-03 22:51:50|202269.1|201994.8|202282|201992.8|202287.2|201994.8|202269.1|201981.9|17
1612392720000|2021-02-03 22:52:00|202275.8|201992.7|202167.7|201848.7|202280.5|201997.8|202155.4|201836.4|22
1612392730000|2021-02-03 22:52:10|202160.5|201841.5|202173|201854|202176.9|201857.9|202160.5|201841.5|19
1612392740000|2021-02-03 22:52:20|202170.9|201851.9|202162.1|201843.1|202173.9|201854.9|202159.2|201840.2|16
1612392750000|2021-02-03 22:52:30|202162.8|201843.8|202162.8|201843.8|202162.9|201843.9|202160.2|201841.2|16
1612392760000|2021-02-03 22:52:40|202162.7|201843.7|202156|201837|202162.7|201843.7|202153.7|201834.7|19
1612392770000|2021-02-03 22:52:50|202156.1|201837.1|202157.1|201838.1|202164.8|201845.8|202153|201834|21
1612392780000|2021-02-03 22:53:00|202157.9|201838.9|202165.8|201846.8|202165.8|201846.8|202149.5|201830.5|15
1612392790000|2021-02-03 22:53:10|202155.7|201836.7|202153.8|201834.8|202181.1|201862.1|202152.5|201833.5|14
1612392800000|2021-02-03 22:53:20|202156.8|201837.8|202157.7|201838.7|202160.3|201841.3|202145.6|201826.6|10
1612392810000|2021-02-03 22:53:30|202157|201838|202165.9|201846.9|202174.8|201855.8|202153.4|201834.4|16
1612392820000|2021-02-03 22:53:40|202170.7|201851.7|202153.5|201834.5|202170.7|201851.7|202146.9|201827.9|12
1612392830000|2021-02-03 22:53:50|202154.7|201835.7|202152|201833|202173.3|201854.3|202144.3|201825.3|14
1612392840000|2021-02-03 22:54:00|202159.4|201840.4|202145.8|201826.8|202159.6|201840.6|202145.8|201826.8|13
1612392850000|2021-02-03 22:54:10|202151.5|201832.5|202159.1|201840.1|202170.1|201851.1|202149.1|201830.1|14
1612392860000|2021-02-03 22:54:20|202149.8|201830.8|202146.8|201827.8|202159.4|201840.4|202146.8|201827.8|14
1612392870000|2021-02-03 22:54:30|202156.2|201837.2|202153.5|201834.5|202160.6|201841.6|202151.4|201832.4|10
1612392880000|2021-02-03 22:54:40|202154.7|201835.7|202164.4|201845.4|202178.2|201859.2|202149.3|201830.3|13
1612392890000|2021-02-03 22:54:50|202163.8|201844.8|202152.5|201833.5|202165.2|201846.2|202143.5|201824.5|10
1612392900000|2021-02-03 22:55:00|202155.5|201836.5|202164.1|201845.1|202167.2|201848.2|202155.5|201836.5|11
1612392910000|2021-02-03 22:55:10|202166.8|201847.8|202166.7|201847.7|202166.8|201847.8|202160.2|201841.2|9
1612392920000|2021-02-03 22:55:20|202165.7|201846.7|202171.5|201852.5|202171.5|201852.5|202164.9|201845.9|7
1612392930000|2021-02-03 22:55:30|202167.6|201848.6|202160.7|201841.7|202168.3|201849.3|202154.8|201835.8|9
1612392940000|2021-02-03 22:55:40|202165.8|201846.8|202162.1|201843.1|202169.8|201850.8|202159|201840|12
1612392950000|2021-02-03 22:55:50|202167.1|201848.1|202166.5|201847.5|202172.4|201853.4|202159.6|201840.6|11
1612392960000|2021-02-03 22:56:00|202161.9|201842.9|202166.3|201847.3|202170.2|201851.2|202160.1|201841.1|9
1612392970000|2021-02-03 22:56:10|202162.3|201843.3|202163.3|201844.3|202165.1|201846.1|202156.5|201837.5|12
1612392980000|2021-02-03 22:56:20|202146.7|201827.7|202154.6|201835.6|202168.2|201849.2|202146.7|201827.7|12
1612392990000|2021-02-03 22:56:30|202161.1|201842.1|202168.2|201849.2|202172.9|201853.9|202158.6|201839.6|10
1612393000000|2021-02-03 22:56:40|202172.1|201853.1|202162.4|201843.4|202175.7|201856.7|202159.7|201840.7|13
1612393010000|2021-02-03 22:56:50|202168.5|201849.5|202165|201846|202169.9|201850.9|202161.6|201842.6|8
1612393020000|2021-02-03 22:57:00|202169.2|201850.2|202161|201842|202173.6|201854.6|202161|201842|13
1612393030000|2021-02-03 22:57:10|202162|201843|202160.3|201841.3|202167.7|201848.7|202159.3|201840.3|13
1612393040000|2021-02-03 22:57:20|202163.1|201844.1|202166.9|201847.9|202169.9|201850.9|202159.8|201840.8|11
1612393050000|2021-02-03 22:57:30|202162.7|201843.7|202164.7|201845.7|202172.9|201853.9|202162.7|201843.7|5
1612393060000|2021-02-03 22:57:40|202163.6|201844.6|202160.2|201841.2|202171.4|201852.4|202160.2|201841.2|10
1612393070000|2021-02-03 22:57:50|202162.1|201843.1|202161|201842|202165.5|201846.5|202157.6|201838.6|11
1612393080000|2021-02-03 22:58:00|202163.5|201844.5|202166.1|201847.1|202169.3|201850.3|202161.3|201842.3|10
1612393090000|2021-02-03 22:58:10|202156.6|201837.6|202159.6|201840.6|202173.7|201854.7|202156.6|201837.6|12
1612393100000|2021-02-03 22:58:20|202165.4|201846.4|202164.8|201845.8|202169.4|201850.4|202156.6|201837.6|9
1612393110000|2021-02-03 22:58:30|202160.7|201841.7|202158.1|201839.1|202163.8|201844.8|202156.1|201837.1|8
1612393120000|2021-02-03 22:58:40|202161|201842|202170|201851|202170.4|201851.4|202157.4|201838.4|13
1612393130000|2021-02-03 22:58:50|202165.7|201846.7|202166.4|201847.4|202170.9|201851.9|202165.7|201846.7|11
1612393140000|2021-02-03 22:59:00|202161.5|201842.5|202162.2|201843.2|202164.1|201845.1|202156.1|201837.1|9
1612393150000|2021-02-03 22:59:10|202171.5|201852.5|202166.1|201847.1|202171.8|201852.8|202164.8|201845.8|5
1612393160000|2021-02-03 22:59:20|202159.7|201840.7|202163|201844|202167.8|201848.8|202157.5|201838.5|9
1612393170000|2021-02-03 22:59:30|202177.7|201858.7|202162.2|201843.2|202177.7|201858.7|202160.9|201841.9|12
1612393180000|2021-02-03 22:59:40|202166.1|201847.1|202163.3|201844.3|202167.6|201848.6|202162.5|201843.5|10
1612393190000|2021-02-03 22:59:50|202166|201847|202165.6|201846.6|202172.2|201853.2|202161.8|201842.8|6
1612393200000|2021-02-03 23:00:00|202166.4|201847.4|202174.5|201855.5|202179.5|201860.5|202133.8|201814.8|30
1612393210000|2021-02-03 23:00:10|202149.7|201830.7|202186.1|201867.1|202186.1|201867.1|202149.7|201830.7|29
1612393220000|2021-02-03 23:00:20|202183.8|201864.8|202173.8|201854.8|202193.9|201874.9|202160.3|201841.3|27
1612393230000|2021-02-03 23:00:30|202195.7|201876.7|202284.2|202003.4|202294.4|202009.6|202195.7|201876.7|27
1612393240000|2021-02-03 23:00:40|202284|202003.7|202259.2|201996.9|202294.8|202021.1|202253.4|201991.5|28
1612393250000|2021-02-03 23:00:50|202202.7|202052.7|202223.4|202073.4|202267.3|202073.5|202202.5|201979.5|19
1612393260000|2021-02-03 23:01:00|202223.8|202073.8|202220.3|202070.3|202245.7|202095.7|202219.8|202069.8|32
1612393270000|2021-02-03 23:01:10|202223.3|202073.3|202257.6|201982.2|202267.9|202076.6|202196.3|201970.5|23
1612393280000|2021-02-03 23:01:20|202264|201976|202186.2|202036.2|202275.7|202053.3|202186.2|201966.9|28
1612393290000|2021-02-03 23:01:30|202188.4|202038.4|202197|202047|202204.1|202054.1|202188.4|202038.4|31
1612393300000|2021-02-03 23:01:40|202199.6|202049.6|202159.1|202009.1|202218.5|202049.6|202144.6|201911.8|33
1612393310000|2021-02-03 23:01:50|202210|201938.2|202155.1|202005.1|202219.6|202005.1|202153.2|201898.3|9
1612393320000|2021-02-03 23:02:00|202205.4|201936.4|202207.8|201948.7|202214.2|201948.7|202201.9|201931.2|11
1612393330000|2021-02-03 23:02:10|202210.2|201936.4|202194.9|202044.9|202213.4|202044.9|202183.4|201936.4|9
1612393340000|2021-02-03 23:02:20|202191.9|202041.9|202176.7|202026.7|202216.4|202041.9|202173.4|201921.9|12
1612393350000|2021-02-03 23:02:30|202173.2|202023.2|202180.7|202030.7|202226.1|202031.8|202162.9|201965.2|20
1612393360000|2021-02-03 23:02:40|202179.1|202029.1|202203.6|202053.6|202219.3|202055|202169.4|201925.4|22
1612393370000|2021-02-03 23:02:50|202203.9|202053.9|202211.2|202061.2|202214.4|202064.4|202203.9|202053.9|20
1612393380000|2021-02-03 23:03:00|202212.1|202062.1|202209.7|202059.7|202212.4|202062.4|202208.6|202058.6|20
1612393390000|2021-02-03 23:03:10|202208.7|202058.7|202209.8|202059.8|202212.4|202062.4|202206.6|202056.6|18
1612393400000|2021-02-03 23:03:20|202209.5|202059.5|202206.2|202056.2|202213.8|202063.8|202200.6|202050.6|27
1612393410000|2021-02-03 23:03:30|202205.8|202055.8|202207|202057|202209.8|202059.8|202202.9|202052.9|30
1612393420000|2021-02-03 23:03:40|202207.1|202057.1|202213|202063|202213.7|202063.7|202193.8|202043.8|25
1612393430000|2021-02-03 23:03:50|202210.8|202060.8|202214.7|202064.7|202216.1|202066.1|202204|202054|16
1612393440000|2021-02-03 23:04:00|202214.3|202064.3|202165.6|202015.6|202214.3|202064.3|202165.6|202015.6|28
1612393450000|2021-02-03 23:04:10|202167.9|202017.9|202176.6|202026.6|202176.6|202026.6|202161.4|202011.4|29
1612393460000|2021-02-03 23:04:20|202177|202027|202170.5|202020.5|202177.9|202027.9|202168.8|202018.8|25
1612393470000|2021-02-03 23:04:30|202169.3|202019.3|202177.6|202027.6|202180.4|202030.4|202169.3|202019.3|14
1612393480000|2021-02-03 23:04:40|202178.5|202028.5|202183.3|202033.3|202184|202034|202176.7|202026.7|11
1612393490000|2021-02-03 23:04:50|202184.1|202034.1|202139.1|201989.1|202186.6|202036.6|202131.9|201981.9|28
1612393500000|2021-02-03 23:05:00|202133.5|201983.5|202137.9|201987.9|202146.6|201996.6|202130.7|201980.7|36
1612393510000|2021-02-03 23:05:10|202145.9|201995.9|202162.5|202012.5|202164.4|202014.4|202145.9|201995.9|29
1612393520000|2021-02-03 23:05:20|202163.1|202013.1|202167.5|202017.5|202167.5|202017.5|202160|202010|21
1612393530000|2021-02-03 23:05:30|202167.6|202017.6|202136.6|201986.6|202168|202018|202136.6|201986.6|31
1612393540000|2021-02-03 23:05:40|202139.9|201989.9|202136.2|201986.2|202140.9|201990.9|202134.5|201984.5|37
1612393550000|2021-02-03 23:05:50|202138.1|201988.1|202136.5|201986.5|202138.1|201988.1|202125.6|201975.6|33
1612393560000|2021-02-03 23:06:00|202134.5|201984.5|202142.5|201992.5|202142.5|201992.5|202132.5|201982.5|25
1612393570000|2021-02-03 23:06:10|202142.8|201992.8|202147.2|201997.2|202148.7|201998.7|202142.8|201992.8|22
1612393580000|2021-02-03 23:06:20|202146.4|201996.4|202143|201993|202147.9|201997.9|202143|201993|33
1612393590000|2021-02-03 23:06:30|202143.4|201993.4|202141.9|201991.9|202144.3|201994.3|202141.9|201991.9|18
1612393600000|2021-02-03 23:06:40|202146.8|201996.8|202143.8|201993.8|202152.6|202002.6|202142.9|201992.9|29
1612393610000|2021-02-03 23:06:50|202143.2|201993.2|202144.4|201994.4|202147.2|201997.2|202140|201990|19
1612393620000|2021-02-03 23:07:00|202144.9|201994.9|202141.1|201991.1|202147.5|201997.5|202140.1|201990.1|14
1612393630000|2021-02-03 23:07:10|202140.6|201990.6|202140.6|201990.6|202143.2|201993.2|202140.6|201990.6|14
1612393640000|2021-02-03 23:07:20|202140.5|201990.5|202145.5|201995.5|202146.4|201996.4|202140.5|201990.5|9
1612393650000|2021-02-03 23:07:30|202144.9|201994.9|202142.8|201992.8|202144.9|201994.9|202142.8|201992.8|13
1612393660000|2021-02-03 23:07:40|202141.3|201991.3|202139.5|201989.5|202143.8|201993.8|202138.2|201988.2|23
1612393670000|2021-02-03 23:07:50|202139.6|201989.6|202139.4|201989.4|202145|201995|202139|201989|17
1612393680000|2021-02-03 23:08:00|202142.4|201992.4|202141.2|201991.2|202142.5|201992.5|202140.8|201990.8|13
1612393690000|2021-02-03 23:08:10|202143.2|201993.2|202143.8|201993.8|202145.5|201995.5|202138.9|201988.9|20
1612393700000|2021-02-03 23:08:20|202144.5|201994.5|202145.5|201995.5|202160.7|202010.7|202141.8|201991.8|26
1612393710000|2021-02-03 23:08:30|202140.6|201990.6|202141.5|201991.5|202149.2|201999.2|202138.7|201988.7|24
1612393720000|2021-02-03 23:08:40|202141|201991|202141.9|201991.9|202143.2|201993.2|202141|201991|16
1612393730000|2021-02-03 23:08:50|202142|201992|202144.2|201994.2|202144.8|201994.8|202141.9|201991.9|15
1612393740000|2021-02-03 23:09:00|202146.5|201996.5|202140.2|201990.2|202146.5|201996.5|202138.1|201988.1|26
1612393750000|2021-02-03 23:09:10|202140.7|201990.7|202143.4|201993.4|202145.2|201995.2|202140.4|201990.4|21
1612393760000|2021-02-03 23:09:20|202143.7|201993.7|202142.3|201992.3|202146|201996|202137.4|201987.4|30
1612393770000|2021-02-03 23:09:30|202142.6|201992.6|202143.7|201993.7|202145.5|201995.5|202137.6|201987.6|19
1612393780000|2021-02-03 23:09:40|202143.8|201993.8|202140.4|201990.4|202145.8|201995.8|202140.1|201990.1|24
1612393790000|2021-02-03 23:09:50|202140.6|201990.6|202144.1|201994.1|202145.2|201995.2|202140.6|201990.6|15
1612393800000|2021-02-03 23:10:00|202142.5|201992.5|202161.5|202011.5|202162.3|202012.3|202142.2|201992.2|26
1612393810000|2021-02-03 23:10:10|202158.3|202008.3|202174.9|202024.9|202174.9|202024.9|202157.9|202007.9|25
1612393820000|2021-02-03 23:10:20|202175.7|202025.7|202182.9|202032.9|202186.1|202036.1|202174.2|202024.2|25
1612393830000|2021-02-03 23:10:30|202182|202032|202185.1|202035.1|202185.6|202035.6|202179.1|202029.1|20
1612393840000|2021-02-03 23:10:40|202180.6|202030.6|202175|202025|202182.2|202032.2|202170.6|202020.6|24
1612393850000|2021-02-03 23:10:50|202174.5|202024.5|202159.4|202009.4|202174.8|202024.8|202158.4|202008.4|23
1612393860000|2021-02-03 23:11:00|202156.5|202006.5|202164.3|202014.3|202168.2|202018.2|202155.5|202005.5|30
1612393870000|2021-02-03 23:11:10|202162.2|202012.2|202160.2|202010.2|202167.4|202017.4|202160.2|202010.2|12
1612393880000|2021-02-03 23:11:20|202169.1|202019.1|202166.7|202016.7|202169.3|202019.3|202164.8|202014.8|19
1612393890000|2021-02-03 23:11:30|202165.8|202015.8|202162.2|202012.2|202167.6|202017.6|202161.5|202011.5|22
1612393900000|2021-02-03 23:11:40|202162.9|202012.9|202160.2|202010.2|202162.9|202012.9|202159.7|202009.7|15
1612393910000|2021-02-03 23:11:50|202162.5|202012.5|202159.4|202009.4|202162.5|202012.5|202159.2|202009.2|13
1612393920000|2021-02-03 23:12:00|202159.6|202009.6|202161.2|202011.2|202162.5|202012.5|202159.6|202009.6|14
1612393930000|2021-02-03 23:12:10|202160.6|202010.6|202159.5|202009.5|202160.6|202010.6|202152.1|202002.1|18
1612393940000|2021-02-03 23:12:20|202160.5|202010.5|202143.1|201993.1|202161.3|202011.3|202142.3|201992.3|14
1612393950000|2021-02-03 23:12:30|202144.2|201994.2|202162|202012|202167.2|202017.2|202144.2|201994.2|20
1612393960000|2021-02-03 23:12:40|202161.9|202011.9|202157.7|202007.7|202161.9|202011.9|202157.7|202007.7|24
1612393970000|2021-02-03 23:12:50|202158|202008|202158.1|202008.1|202159.3|202009.3|202156|202006|32
1612393980000|2021-02-03 23:13:00|202157.3|202007.3|202150.7|202000.7|202162.1|202012.1|202150.7|202000.7|30
1612393990000|2021-02-03 23:13:10|202161.6|202011.6|202159.5|202009.5|202164.7|202014.7|202155.4|202005.4|22
1612394000000|2021-02-03 23:13:20|202160.5|202010.5|202174.4|202024.4|202181.5|202031.5|202157.2|202007.2|26
1612394010000|2021-02-03 23:13:30|202174.3|202024.3|202161.7|202011.7|202180.8|202030.8|202161.7|202011.7|27
1612394020000|2021-02-03 23:13:40|202161.3|202011.3|202160.4|202010.4|202162.9|202012.9|202159.5|202009.5|17
1612394030000|2021-02-03 23:13:50|202160.1|202010.1|202160.4|202010.4|202161.9|202011.9|202158.5|202008.5|9
1612394040000|2021-02-03 23:14:00|202160.8|202010.8|202162.1|202012.1|202164.8|202014.8|202158.1|202008.1|16
1612394050000|2021-02-03 23:14:10|202161.1|202011.1|202160.8|202010.8|202163.3|202013.3|202159.6|202009.6|20
1612394060000|2021-02-03 23:14:20|202161.9|202011.9|202161.6|202011.6|202162.5|202012.5|202159.5|202009.5|11
1612394070000|2021-02-03 23:14:30|202155.2|202005.2|202176.2|202026.2|202177.7|202027.7|202154.3|202004.3|16
1612394080000|2021-02-03 23:14:40|202180|202030|202174.8|202024.8|202180.1|202030.1|202174.8|202024.8|24
1612394090000|2021-02-03 23:14:50|202174.7|202024.7|202163|202013|202180.4|202030.4|202163|202013|21
1612394100000|2021-02-03 23:15:00|202159.4|202009.4|202159.4|202009.4|202164.3|202014.3|202151.5|202001.5|23
1612394110000|2021-02-03 23:15:10|202160.6|202010.6|202159.6|202009.6|202166.1|202016.1|202159.1|202009.1|15
1612394120000|2021-02-03 23:15:20|202159.1|202009.1|202155.7|202005.7|202159.2|202009.2|202155.2|202005.2|11
1612394130000|2021-02-03 23:15:30|202165.1|202015.1|202162.3|202012.3|202165.1|202015.1|202161.7|202011.7|10
1612394140000|2021-02-03 23:15:40|202162.2|202012.2|202159.3|202009.3|202164.6|202014.6|202158.4|202008.4|12
1612394150000|2021-02-03 23:15:50|202156.9|202006.9|202147|201997|202157.3|202007.3|202147|201997|27
1612394160000|2021-02-03 23:16:00|202150.3|202000.3|202159.9|202009.9|202164|202014|202150.3|202000.3|17
1612394170000|2021-02-03 23:16:10|202159.5|202009.5|202160.4|202010.4|202160.4|202010.4|202154.5|202004.5|14
1612394180000|2021-02-03 23:16:20|202160.8|202010.8|202157.2|202007.2|202160.9|202010.9|202152.9|202002.9|25
1612394190000|2021-02-03 23:16:30|202156.4|202006.4|202158.2|202008.2|202158.2|202008.2|202154.1|202004.1|7
1612394200000|2021-02-03 23:16:40|202158.1|202008.1|202159.2|202009.2|202161.8|202011.8|202156.2|202006.2|21
1612394210000|2021-02-03 23:16:50|202159.7|202009.7|202155|202005|202159.7|202009.7|202154.3|202004.3|21
1612394220000|2021-02-03 23:17:00|202159.5|202009.5|202157|202007|202160|202010|202155.2|202005.2|15
1612394230000|2021-02-03 23:17:10|202158|202008|202156.4|202006.4|202161.4|202011.4|202156.2|202006.2|14
1612394240000|2021-02-03 23:17:20|202156.2|202006.2|202157.5|202007.5|202157.6|202007.6|202156.2|202006.2|8
1612394250000|2021-02-03 23:17:30|202157.2|202007.2|202160.7|202010.7|202164.6|202014.6|202157|202007|13
1612394260000|2021-02-03 23:17:40|202160.9|202010.9|202160.6|202010.6|202160.9|202010.9|202156.7|202006.7|15
1612394270000|2021-02-03 23:17:50|202161|202011|202160|202010|202161.9|202011.9|202158|202008|15
1612394280000|2021-02-03 23:18:00|202159.4|202009.4|202120.6|201970.6|202159.9|202009.9|202119.8|201969.8|16
1612394290000|2021-02-03 23:18:10|202119.2|201969.2|202122.5|201972.5|202124.6|201974.6|202118.9|201968.9|16
1612394300000|2021-02-03 23:18:20|202121.9|201971.9|202123.5|201973.5|202124|201974|202119.7|201969.7|16
1612394310000|2021-02-03 23:18:30|202123.6|201973.6|202121.5|201971.5|202124.5|201974.5|202117.5|201967.5|22
1612394320000|2021-02-03 23:18:40|202122|201972|202103.5|201953.5|202122.8|201972.8|202093.9|201943.9|30
1612394330000|2021-02-03 23:18:50|202103.1|201953.1|202102.6|201952.6|202103.1|201953.1|202100.6|201950.6|13
1612394340000|2021-02-03 23:19:00|202104.8|201954.8|202103.1|201953.1|202104.8|201954.8|202100.6|201950.6|13
1612394350000|2021-02-03 23:19:10|202103|201953|202103.2|201953.2|202103.3|201953.3|202099.1|201949.1|8
1612394360000|2021-02-03 23:19:20|202099.4|201949.4|202101.9|201951.9|202106.2|201956.2|202091|201941|17
1612394370000|2021-02-03 23:19:30|202102.4|201952.4|202123.1|201973.1|202125.6|201975.6|202096.8|201946.8|27
1612394380000|2021-02-03 23:19:40|202126.8|201976.8|202125.4|201975.4|202126.8|201976.8|202119.2|201969.2|22
1612394390000|2021-02-03 23:19:50|202125.5|201975.5|202127.3|201977.3|202140.9|201990.9|202119.8|201969.8|22
1612394400000|2021-02-03 23:20:00|202131.1|201981.1|202114.9|201964.9|202131.1|201981.1|202114|201964|28
1612394410000|2021-02-03 23:20:10|202102|201952|202104.6|201954.6|202105.4|201955.4|202098.8|201948.8|27
1612394420000|2021-02-03 23:20:20|202101.7|201951.7|202103.5|201953.5|202105.7|201955.7|202101.3|201951.3|15
1612394430000|2021-02-03 23:20:30|202102.7|201952.7|202105.2|201955.2|202106.3|201956.3|202102.2|201952.2|22
1612394440000|2021-02-03 23:20:40|202106.4|201956.4|202118|201968|202120.9|201970.9|202106.4|201956.4|23
1612394450000|2021-02-03 23:20:50|202117.8|201967.8|202118.2|201968.2|202124|201974|202117.3|201967.3|14
1612394460000|2021-02-03 23:21:00|202118.9|201968.9|202126.2|201976.2|202128.1|201978.1|202118.9|201968.9|17
1612394470000|2021-02-03 23:21:10|202125.5|201975.5|202125.3|201975.3|202127.5|201977.5|202123.5|201973.5|15
1612394480000|2021-02-03 23:21:20|202126.6|201976.6|202128|201978|202129.8|201979.8|202125.1|201975.1|19
1612394490000|2021-02-03 23:21:30|202128.3|201978.3|202126.1|201976.1|202128.3|201978.3|202124.3|201974.3|10
1612394500000|2021-02-03 23:21:40|202126.5|201976.5|202110.9|201960.9|202128.2|201978.2|202109.9|201959.9|17
1612394510000|2021-02-03 23:21:50|202111.1|201961.1|202108|201958|202111.8|201961.8|202107.6|201957.6|18
1612394520000|2021-02-03 23:22:00|202110|201960|202100.3|201950.3|202110|201960|202095.3|201945.3|28
1612394530000|2021-02-03 23:22:10|202100.4|201950.4|202102.7|201952.7|202104.5|201954.5|202098.8|201948.8|18
1612394540000|2021-02-03 23:22:20|202102.6|201952.6|202103.1|201953.1|202103.8|201953.8|202102.6|201952.6|10
1612394550000|2021-02-03 23:22:30|202102.9|201952.9|202102.8|201952.8|202105|201955|202102.8|201952.8|15
1612394560000|2021-02-03 23:22:40|202103.1|201953.1|202103.6|201953.6|202104.5|201954.5|202101.1|201951.1|25
1612394570000|2021-02-03 23:22:50|202106.7|201956.7|202104.2|201954.2|202106.7|201956.7|202102.4|201952.4|13
1612394580000|2021-02-03 23:23:00|202104.4|201954.4|202104.7|201954.7|202105.6|201955.6|202103.5|201953.5|24
1612394590000|2021-02-03 23:23:10|202105|201955|202103.3|201953.3|202105.1|201955.1|202103.3|201953.3|15
1612394600000|2021-02-03 23:23:20|202102.9|201952.9|202102|201952|202106.1|201956.1|202102|201952|12
1612394610000|2021-02-03 23:23:30|202102.3|201952.3|202100.3|201950.3|202104.5|201954.5|202099.3|201949.3|17
1612394620000|2021-02-03 23:23:40|202098.7|201948.7|202101.6|201951.6|202106.1|201956.1|202098|201948|17
1612394630000|2021-02-03 23:23:50|202102.7|201952.7|202100.2|201950.2|202102.7|201952.7|202097.9|201947.9|18
1612394640000|2021-02-03 23:24:00|202101.7|201951.7|202059.8|201909.8|202102|201952|202058.8|201908.8|22
1612394650000|2021-02-03 23:24:10|202062.2|201912.2|202068.9|201918.9|202068.9|201918.9|202061.5|201911.5|16
1612394660000|2021-02-03 23:24:20|202067.4|201917.4|202071.2|201921.2|202071.2|201921.2|202063.2|201913.2|26
1612394670000|2021-02-03 23:24:30|202071|201921|202063.6|201913.6|202071|201921|202063.6|201913.6|17
1612394680000|2021-02-03 23:24:40|202067.4|201917.4|202069.1|201919.1|202071.5|201921.5|202063.1|201913.1|27
1612394690000|2021-02-03 23:24:50|202070.1|201920.1|202071.2|201921.2|202073.4|201923.4|202068.8|201918.8|17
1612394700000|2021-02-03 23:25:00|202069|201919|202065.5|201915.5|202072.1|201922.1|202062.9|201912.9|19
1612394710000|2021-02-03 23:25:10|202066.5|201916.5|202065.5|201915.5|202069.1|201919.1|202065|201915|13
1612394720000|2021-02-03 23:25:20|202065.4|201915.4|202066.3|201916.3|202067.7|201917.7|202065.3|201915.3|14
1612394730000|2021-02-03 23:25:30|202066.1|201916.1|202062.3|201912.3|202066.3|201916.3|202062|201912|18
1612394740000|2021-02-03 23:25:40|202061.8|201911.8|202061.4|201911.4|202065.7|201915.7|202060.5|201910.5|15
1612394750000|2021-02-03 23:25:50|202062.1|201912.1|202067.5|201917.5|202068|201918|202062.1|201912.1|15
1612394760000|2021-02-03 23:26:00|202067.6|201917.6|202065.9|201915.9|202068.4|201918.4|202063.2|201913.2|15
1612394770000|2021-02-03 23:26:10|202064.5|201914.5|202065.6|201915.6|202066.4|201916.4|202062.2|201912.2|16
1612394780000|2021-02-03 23:26:20|202057.7|201907.7|202065.5|201915.5|202066.2|201916.2|202057.7|201907.7|13
1612394790000|2021-02-03 23:26:30|202065|201915|202066.3|201916.3|202066.3|201916.3|202065|201915|7
1612394800000|2021-02-03 23:26:40|202070.4|201920.4|202064|201914|202071.2|201921.2|202063.6|201913.6|26
1612394810000|2021-02-03 23:26:50|202064.7|201914.7|202061|201911|202065.7|201915.7|202058.4|201908.4|35
1612394820000|2021-02-03 23:27:00|202064.6|201914.6|202065.2|201915.2|202065.6|201915.6|202061.7|201911.7|14
1612394830000|2021-02-03 23:27:10|202065.4|201915.4|202067.9|201917.9|202071.7|201921.7|202063.5|201913.5|18
1612394840000|2021-02-03 23:27:20|202068.2|201918.2|202083.4|201933.4|202087.8|201937.8|202068.2|201918.2|17
1612394850000|2021-02-03 23:27:30|202082.9|201932.9|202072|201922|202082.9|201932.9|202071.6|201921.6|13
1612394860000|2021-02-03 23:27:40|202073.1|201923.1|202074.9|201924.9|202075.1|201925.1|202073|201923|11
1612394870000|2021-02-03 23:27:50|202074.2|201924.2|202075|201925|202075.9|201925.9|202074.2|201924.2|10
1612394880000|2021-02-03 23:28:00|202076.3|201926.3|202081.1|201931.1|202085.1|201935.1|202072.8|201922.8|20
1612394890000|2021-02-03 23:28:10|202082.7|201932.7|202078.1|201928.1|202083.4|201933.4|202078.1|201928.1|12
1612394900000|2021-02-03 23:28:20|202081.4|201931.4|202080.7|201930.7|202082|201932|202078.9|201928.9|13
1612394910000|2021-02-03 23:28:30|202079.8|201929.8|202081|201931|202083|201933|202079.8|201929.8|9
1612394920000|2021-02-03 23:28:40|202081.6|201931.6|202078.9|201928.9|202081.6|201931.6|202078.3|201928.3|7
1612394930000|2021-02-03 23:28:50|202078.5|201928.5|202083.1|201933.1|202083.6|201933.6|202075.2|201925.2|19
1612394940000|2021-02-03 23:29:00|202078.1|201928.1|202084.5|201934.5|202084.5|201934.5|202076.8|201926.8|13
1612394950000|2021-02-03 23:29:10|202084.7|201934.7|202079.6|201929.6|202084.7|201934.7|202076.9|201926.9|18
1612394960000|2021-02-03 23:29:20|202079.4|201929.4|202080.6|201930.6|202081|201931|202079.4|201929.4|7
1612394970000|2021-02-03 23:29:30|202079.9|201929.9|202079.6|201929.6|202079.9|201929.9|202079.2|201929.2|6
1612394980000|2021-02-03 23:29:40|202075.6|201925.6|202082.4|201932.4|202082.4|201932.4|202075.6|201925.6|10
1612394990000|2021-02-03 23:29:50|202082.1|201932.1|202079.2|201929.2|202082.1|201932.1|202077.8|201927.8|18
1612395000000|2021-02-03 23:30:00|202084.9|201934.9|202081|201931|202086.4|201936.4|202081|201931|15
1612395010000|2021-02-03 23:30:10|202081.9|201931.9|202080.1|201930.1|202081.9|201931.9|202077.5|201927.5|16
1612395020000|2021-02-03 23:30:20|202079.2|201929.2|202100.6|201950.6|202101.9|201951.9|202076.9|201926.9|18
1612395030000|2021-02-03 23:30:30|202101.3|201951.3|202098.8|201948.8|202101.3|201951.3|202098.5|201948.5|9
1612395040000|2021-02-03 23:30:40|202099.3|201949.3|202102.7|201952.7|202103.8|201953.8|202099.3|201949.3|16
1612395050000|2021-02-03 23:30:50|202102.5|201952.5|202099.9|201949.9|202102.5|201952.5|202099.8|201949.8|7
1612395060000|2021-02-03 23:31:00|202107|201957|202104.3|201954.3|202109.1|201959.1|202104.3|201954.3|21
1612395070000|2021-02-03 23:31:10|202104.2|201954.2|202112.6|201962.6|202114.3|201964.3|202103.8|201953.8|12
1612395080000|2021-02-03 23:31:20|202109.4|201959.4|202110|201960|202110.3|201960.3|202107.4|201957.4|17
1612395090000|2021-02-03 23:31:30|202108.7|201958.7|202100.7|201950.7|202121.7|201971.7|202098.8|201948.8|27
1612395100000|2021-02-03 23:31:40|202102.4|201952.4|202106.4|201956.4|202109.2|201959.2|202102.3|201952.3|22
1612395110000|2021-02-03 23:31:50|202106.9|201956.9|202106|201956|202107|201957|202105.3|201955.3|17
1612395120000|2021-02-03 23:32:00|202105.8|201955.8|202104.1|201954.1|202107.9|201957.9|202104.1|201954.1|23
1612395130000|2021-02-03 23:32:10|202105|201955|202105.2|201955.2|202106.5|201956.5|202095.6|201945.6|18
1612395140000|2021-02-03 23:32:20|202105|201955|202123.2|201973.2|202124.4|201974.4|202100.3|201950.3|24
1612395150000|2021-02-03 23:32:30|202121.2|201971.2|202103.4|201953.4|202136.3|201986.3|202101.2|201951.2|29
1612395160000|2021-02-03 23:32:40|202103.5|201953.5|202105.3|201955.3|202107|201957|202102.4|201952.4|16
1612395170000|2021-02-03 23:32:50|202105.7|201955.7|202106.7|201956.7|202106.7|201956.7|202103.7|201953.7|20
1612395180000|2021-02-03 23:33:00|202106.8|201956.8|202100.6|201950.6|202106.8|201956.8|202100.5|201950.5|16
1612395190000|2021-02-03 23:33:10|202100.7|201950.7|202104.7|201954.7|202105.8|201955.8|202099.4|201949.4|18
1612395200000|2021-02-03 23:33:20|202105.3|201955.3|202101.7|201951.7|202105.3|201955.3|202101.3|201951.3|18
1612395210000|2021-02-03 23:33:30|202101.2|201951.2|202116|201966|202116.8|201966.8|202101.2|201951.2|22
1612395220000|2021-02-03 23:33:40|202115.7|201965.7|202116|201966|202116.4|201966.4|202114.9|201964.9|10
1612395230000|2021-02-03 23:33:50|202116.1|201966.1|202117.5|201967.5|202118.7|201968.7|202113.9|201963.9|19
1612395240000|2021-02-03 23:34:00|202117.3|201967.3|202110.3|201960.3|202117.3|201967.3|202110.3|201960.3|16
1612395250000|2021-02-03 23:34:10|202110.5|201960.5|202115.8|201965.8|202118.1|201968.1|202110.3|201960.3|28
1612395260000|2021-02-03 23:34:20|202116.2|201966.2|202115|201965|202116.7|201966.7|202114.8|201964.8|13
1612395270000|2021-02-03 23:34:30|202115.8|201965.8|202116.5|201966.5|202117.6|201967.6|202115.4|201965.4|23
1612395280000|2021-02-03 23:34:40|202116.9|201966.9|202115.2|201965.2|202117.5|201967.5|202114.9|201964.9|18
1612395290000|2021-02-03 23:34:50|202116.3|201966.3|202114.9|201964.9|202117.5|201967.5|202114.9|201964.9|28
1612395300000|2021-02-03 23:35:00|202115|201965|202127.4|201977.4|202133.6|201983.6|202115|201965|25
1612395310000|2021-02-03 23:35:10|202127.9|201977.9|202143.1|201993.1|202143.1|201993.1|202125.9|201975.9|25
1612395320000|2021-02-03 23:35:20|202143.9|201993.9|202132.5|201982.5|202146.5|201996.5|202131.7|201981.7|20
1612395330000|2021-02-03 23:35:30|202133.1|201983.1|202129.3|201979.3|202133.2|201983.2|202129.3|201979.3|12
1612395340000|2021-02-03 23:35:40|202130|201980|202129|201979|202130|201980|202128.6|201978.6|3
1612395350000|2021-02-03 23:35:50|202130.1|201980.1|202137.2|201987.2|202137.5|201987.5|202129.1|201979.1|26
1612395360000|2021-02-03 23:36:00|202138.1|201988.1|202135|201985|202141.4|201991.4|202135|201985|25
1612395370000|2021-02-03 23:36:10|202135.2|201985.2|202125.8|201975.8|202136|201986|202124.5|201974.5|32
1612395380000|2021-02-03 23:36:20|202125.4|201975.4|202127.4|201977.4|202129.1|201979.1|202125.2|201975.2|18
1612395390000|2021-02-03 23:36:30|202127.1|201977.1|202126.6|201976.6|202129|201979|202126.6|201976.6|15
1612395400000|2021-02-03 23:36:40|202126.4|201976.4|202128|201978|202128|201978|202125.4|201975.4|19
1612395410000|2021-02-03 23:36:50|202127.9|201977.9|202127.2|201977.2|202128.1|201978.1|202127.2|201977.2|11
1612395420000|2021-02-03 23:37:00|202128.7|201978.7|202141.3|201991.3|202148.7|201998.7|202126|201976|28
1612395430000|2021-02-03 23:37:10|202141.2|201991.2|202103.6|201953.6|202142.6|201992.6|202097.2|201947.2|18
1612395440000|2021-02-03 23:37:20|202103.1|201953.1|202089.2|201939.2|202103.1|201953.1|202087.1|201937.1|18
1612395450000|2021-02-03 23:37:30|202089.7|201939.7|202090.7|201940.7|202091.1|201941.1|202087.2|201937.2|21
1612395460000|2021-02-03 23:37:40|202088|201938|202088.4|201938.4|202090.7|201940.7|202087.3|201937.3|18
1612395470000|2021-02-03 23:37:50|202088.1|201938.1|202087.6|201937.6|202093.8|201943.8|202083.3|201933.3|16
1612395480000|2021-02-03 23:38:00|202089.3|201939.3|202093.4|201943.4|202096.2|201946.2|202082.7|201932.7|25
1612395490000|2021-02-03 23:38:10|202089.5|201939.5|202091.1|201941.1|202091.6|201941.6|202085.9|201935.9|19
1612395500000|2021-02-03 23:38:20|202087.9|201937.9|202089.6|201939.6|202091.2|201941.2|202085.5|201935.5|17
1612395510000|2021-02-03 23:38:30|202089.7|201939.7|202089.5|201939.5|202093.9|201943.9|202088.8|201938.8|14
1612395520000|2021-02-03 23:38:40|202088.1|201938.1|202091.5|201941.5|202094.9|201944.9|202088.1|201938.1|11
1612395530000|2021-02-03 23:38:50|202092.6|201942.6|202083|201933|202093.3|201943.3|202079.6|201929.6|35
1612395540000|2021-02-03 23:39:00|202082.7|201932.7|202082.4|201932.4|202084.4|201934.4|202082.1|201932.1|13
1612395550000|2021-02-03 23:39:10|202082.1|201932.1|202088.4|201938.4|202088.4|201938.4|202081.5|201931.5|18
1612395560000|2021-02-03 23:39:20|202088.3|201938.3|202089.7|201939.7|202092.9|201942.9|202087.3|201937.3|20
1612395570000|2021-02-03 23:39:30|202080.6|201930.6|202071.9|201921.9|202080.6|201930.6|202068.6|201918.6|14
1612395580000|2021-02-03 23:39:40|202072.7|201922.7|202071|201921|202072.7|201922.7|202066|201916|13
1612395590000|2021-02-03 23:39:50|202071.8|201921.8|202067.4|201917.4|202071.8|201921.8|202067.4|201917.4|7
1612395600000|2021-02-03 23:40:00|202068|201918|202075.2|201925.2|202076.2|201926.2|202066.4|201916.4|17
1612395610000|2021-02-03 23:40:10|202072.6|201922.6|202077.3|201927.3|202077.3|201927.3|202072.6|201922.6|10
1612395620000|2021-02-03 23:40:20|202076.3|201926.3|202068.2|201918.2|202077.1|201927.1|202068.2|201918.2|14
1612395630000|2021-02-03 23:40:30|202066.4|201916.4|202073.2|201923.2|202075.3|201925.3|202066.4|201916.4|28
1612395640000|2021-02-03 23:40:40|202070.9|201920.9|202077.1|201927.1|202077.1|201927.1|202067.8|201917.8|19
1612395650000|2021-02-03 23:40:50|202079|201929|202076.7|201926.7|202079|201929|202075.6|201925.6|21
1612395660000|2021-02-03 23:41:00|202076.8|201926.8|202073.9|201923.9|202076.8|201926.8|202070.9|201920.9|12
1612395670000|2021-02-03 23:41:10|202073.4|201923.4|202075.9|201925.9|202075.9|201925.9|202073.2|201923.2|20
1612395680000|2021-02-03 23:41:20|202076.5|201926.5|202068.7|201918.7|202076.6|201926.6|202067.4|201917.4|18
1612395690000|2021-02-03 23:41:30|202066.8|201916.8|202067.9|201917.9|202074.3|201924.3|202066.8|201916.8|21
1612395700000|2021-02-03 23:41:40|202065.7|201915.7|202069.5|201919.5|202071|201921|202065.7|201915.7|15
1612395710000|2021-02-03 23:41:50|202067.3|201917.3|202047.9|201897.9|202070.9|201920.9|202035.2|201885.2|17
1612395720000|2021-02-03 23:42:00|202045.6|201895.6|202047.8|201897.8|202050.2|201900.2|202043.7|201893.7|21
1612395730000|2021-02-03 23:42:10|202049.7|201899.7|202050.5|201900.5|202050.5|201900.5|202044|201894|24
1612395740000|2021-02-03 23:42:20|202049.9|201899.9|202048.6|201898.6|202049.9|201899.9|202046.2|201896.2|18
1612395750000|2021-02-03 23:42:30|202047.5|201897.5|202050.1|201900.1|202051.2|201901.2|202044.2|201894.2|28
1612395760000|2021-02-03 23:42:40|202049.2|201899.2|202049.7|201899.7|202050.5|201900.5|202044.9|201894.9|25
1612395770000|2021-02-03 23:42:50|202049.5|201899.5|202050|201900|202056.3|201906.3|202044.8|201894.8|26
1612395780000|2021-02-03 23:43:00|202049.5|201899.5|202048.7|201898.7|202054.3|201904.3|202045.6|201895.6|30
1612395790000|2021-02-03 23:43:10|202048.6|201898.6|202080.6|201930.6|202081|201931|202048.3|201898.3|28
1612395800000|2021-02-03 23:43:20|202082|201932|202079.1|201929.1|202082.7|201932.7|202069.8|201919.8|11
1612395810000|2021-02-03 23:43:30|202079|201929|202077.6|201927.6|202079.7|201929.7|202074.5|201924.5|31
1612395820000|2021-02-03 23:43:40|202077.4|201927.4|202076.6|201926.6|202077.4|201927.4|202070.2|201920.2|22
1612395830000|2021-02-03 23:43:50|202076.8|201926.8|202075.3|201925.3|202076.8|201926.8|202070.7|201920.7|22
1612395840000|2021-02-03 23:44:00|202074.3|201924.3|202074.3|201924.3|202075.4|201925.4|202074|201924|10
1612395850000|2021-02-03 23:44:10|202076.8|201926.8|202073.1|201923.1|202076.8|201926.8|202072.4|201922.4|9
1612395860000|2021-02-03 23:44:20|202072.8|201922.8|202080.7|201930.7|202080.7|201930.7|202072.8|201922.8|18
1612395870000|2021-02-03 23:44:30|202078.9|201928.9|202078.5|201928.5|202081.4|201931.4|202075.7|201925.7|19
1612395880000|2021-02-03 23:44:40|202078.6|201928.6|202081.7|201931.7|202087.1|201937.1|202072.3|201922.3|28
1612395890000|2021-02-03 23:44:50|202080.4|201930.4|202086.2|201936.2|202086.2|201936.2|202079.3|201929.3|21
1612395900000|2021-02-03 23:45:00|202085.9|201935.9|202082.5|201932.5|202085.9|201935.9|202079.2|201929.2|15
1612395910000|2021-02-03 23:45:10|202081.3|201931.3|202093.9|201943.9|202096.6|201946.6|202081|201931|20
1612395920000|2021-02-03 23:45:20|202094|201944|202092.2|201942.2|202094.2|201944.2|202090.7|201940.7|17
1612395930000|2021-02-03 23:45:30|202091|201941|202113|201963|202114.7|201964.7|202088.5|201938.5|24
1612395940000|2021-02-03 23:45:40|202114.5|201964.5|202119.5|201969.5|202119.5|201969.5|202114.5|201964.5|13
1612395950000|2021-02-03 23:45:50|202115.7|201965.7|202112.2|201962.2|202115.7|201965.7|202108.6|201958.6|20
1612395960000|2021-02-03 23:46:00|202112.8|201962.8|202111.7|201961.7|202114.1|201964.1|202110.6|201960.6|30
1612395970000|2021-02-03 23:46:10|202111.8|201961.8|202109.4|201959.4|202112.4|201962.4|202108.3|201958.3|13
1612395980000|2021-02-03 23:46:20|202110.4|201960.4|202129.2|201979.2|202129.2|201979.2|202107.4|201957.4|14
1612395990000|2021-02-03 23:46:30|202129.1|201979.1|202154.6|202004.6|202154.6|202004.6|202120.8|201970.8|31
1612396000000|2021-02-03 23:46:40|202154.3|202004.3|202146.8|201996.8|202154.3|202004.3|202144.9|201994.9|29
1612396010000|2021-02-03 23:46:50|202147.5|201997.5|202144.5|201994.5|202149.4|201999.4|202144.5|201994.5|12
1612396020000|2021-02-03 23:47:00|202144.3|201994.3|202152.9|202002.9|202153.2|202003.2|202144.3|201994.3|20
1612396030000|2021-02-03 23:47:10|202146.6|201996.6|202150.9|202000.9|202151.2|202001.2|202146.6|201996.6|31
1612396040000|2021-02-03 23:47:20|202151.3|202001.3|202151|202001|202153.4|202003.4|202145.9|201995.9|28
1612396050000|2021-02-03 23:47:30|202146.8|201996.8|202152.9|202002.9|202153.4|202003.4|202146.8|201996.8|9
1612396060000|2021-02-03 23:47:40|202153.4|202003.4|202154|202004|202154.2|202004.2|202149.9|201999.9|13
1612396070000|2021-02-03 23:47:50|202153.6|202003.6|202164.7|202014.7|202170.8|202020.8|202150.1|202000.1|20
1612396080000|2021-02-03 23:48:00|202167.7|202017.7|202170.5|202020.5|202174.9|202024.9|202164.7|202014.7|26
1612396090000|2021-02-03 23:48:10|202171.8|202021.8|202160.6|202010.6|202174.4|202024.4|202160.6|202010.6|12
1612396100000|2021-02-03 23:48:20|202160.5|202010.5|202160.7|202010.7|202164.3|202014.3|202159.5|202009.5|16
1612396110000|2021-02-03 23:48:30|202163.3|202013.3|202147.3|201997.3|202166.9|202016.9|202146.2|201996.2|29
1612396120000|2021-02-03 23:48:40|202149.4|201999.4|202143.4|201993.4|202149.4|201999.4|202142.4|201992.4|23
1612396130000|2021-02-03 23:48:50|202145.5|201995.5|202145.9|201995.9|202149.5|201999.5|202145.3|201995.3|33
1612396140000|2021-02-03 23:49:00|202145.8|201995.8|202144.4|201994.4|202148|201998|202142.1|201992.1|24
1612396150000|2021-02-03 23:49:10|202144.5|201994.5|202145.1|201995.1|202146.9|201996.9|202142.6|201992.6|21
1612396160000|2021-02-03 23:49:20|202145.2|201995.2|202152.2|202002.2|202154.6|202004.6|202145.2|201995.2|13
1612396170000|2021-02-03 23:49:30|202138.4|201988.4|202147.7|201997.7|202150.7|202000.7|202138.4|201988.4|25
1612396180000|2021-02-03 23:49:40|202148.5|201998.5|202148.2|201998.2|202151.7|202001.7|202144|201994|37
1612396190000|2021-02-03 23:49:50|202149.7|201999.7|202147.6|201997.6|202151.5|202001.5|202146.8|201996.8|22
1612396200000|2021-02-03 23:50:00|202149.2|201999.2|202145.5|201995.5|202151.2|202001.2|202145|201995|30
1612396210000|2021-02-03 23:50:10|202145.9|201995.9|202147.2|201997.2|202150.8|202000.8|202144.7|201994.7|33
1612396220000|2021-02-03 23:50:20|202147.3|201997.3|202155.5|202005.5|202155.5|202005.5|202143.8|201993.8|29
1612396230000|2021-02-03 23:50:30|202150.8|202000.8|202149.5|201999.5|202156.8|202006.8|202147.6|201997.6|28
1612396240000|2021-02-03 23:50:40|202150|202000|202113.8|201963.8|202150.4|202000.4|202106.4|201956.4|14
1612396250000|2021-02-03 23:50:50|202114.5|201964.5|202112.1|201962.1|202114.9|201964.9|202105.4|201955.4|13
1612396260000|2021-02-03 23:51:00|202111.5|201961.5|202105|201955|202112|201962|202104.2|201954.2|16
1612396270000|2021-02-03 23:51:10|202105.4|201955.4|202105.9|201955.9|202107.8|201957.8|202104.3|201954.3|25
1612396280000|2021-02-03 23:51:20|202106.2|201956.2|202101.8|201951.8|202107.2|201957.2|202100.4|201950.4|27
1612396290000|2021-02-03 23:51:30|202100.9|201950.9|202114.6|201964.6|202114.9|201964.9|202100.9|201950.9|17
1612396300000|2021-02-03 23:51:40|202114|201964|202115.7|201965.7|202116.6|201966.6|202105.7|201955.7|20
1612396310000|2021-02-03 23:51:50|202113.6|201963.6|202115|201965|202118.5|201968.5|202109.1|201959.1|26
1612396320000|2021-02-03 23:52:00|202115.6|201965.6|202111.9|201961.9|202115.6|201965.6|202108.1|201958.1|22
1612396330000|2021-02-03 23:52:10|202112|201962|202112.4|201962.4|202116.4|201966.4|202109|201959|17
1612396340000|2021-02-03 23:52:20|202113.4|201963.4|202110|201960|202113.4|201963.4|202105.4|201955.4|14
1612396350000|2021-02-03 23:52:30|202110.6|201960.6|202113.7|201963.7|202120.3|201970.3|202104.9|201954.9|15
1612396360000|2021-02-03 23:52:40|202114.7|201964.7|202114.8|201964.8|202119.9|201969.9|202114.6|201964.6|25
1612396370000|2021-02-03 23:52:50|202112.6|201962.6|202111.5|201961.5|202115.7|201965.7|202104.4|201954.4|14
1612396380000|2021-02-03 23:53:00|202109.5|201959.5|202118.7|201968.7|202119.2|201969.2|202104.5|201954.5|19
1612396390000|2021-02-03 23:53:10|202118.4|201968.4|202119.2|201969.2|202119.3|201969.3|202113.3|201963.3|23
1612396400000|2021-02-03 23:53:20|202117.8|201967.8|202144.3|201994.3|202144.3|201994.3|202117|201967|20
1612396410000|2021-02-03 23:53:30|202140.6|201990.6|202150.5|202000.5|202151.9|202001.9|202140.6|201990.6|24
1612396420000|2021-02-03 23:53:40|202150.8|202000.8|202150.3|202000.3|202151|202001|202146.7|201996.7|17
1612396430000|2021-02-03 23:53:50|202150.7|202000.7|202145.7|201995.7|202150.7|202000.7|202144.7|201994.7|30
1612396440000|2021-02-03 23:54:00|202146.1|201996.1|202144.6|201994.6|202149.6|201999.6|202143.6|201993.6|29
1612396450000|2021-02-03 23:54:10|202147.8|201997.8|202153.2|202003.2|202153.2|202003.2|202147.8|201997.8|32
1612396460000|2021-02-03 23:54:20|202153|202003|202148.6|201998.6|202153|202003|202144.6|201994.6|29
1612396470000|2021-02-03 23:54:30|202156.4|202006.4|202150.8|202000.8|202156.4|202006.4|202147.4|201997.4|28
1612396480000|2021-02-03 23:54:40|202150.9|202000.9|202151.1|202001.1|202151.6|202001.6|202150.1|202000.1|15
1612396490000|2021-02-03 23:54:50|202151.9|202001.9|202142.3|201992.3|202153.2|202003.2|202138.9|201988.9|27
1612396500000|2021-02-03 23:55:00|202145.9|201995.9|202146.7|201996.7|202146.7|201996.7|202140.8|201990.8|22
1612396510000|2021-02-03 23:55:10|202144.7|201994.7|202147.1|201997.1|202147.1|201997.1|202140.2|201990.2|15
1612396520000|2021-02-03 23:55:20|202146.7|201996.7|202147.1|201997.1|202150.4|202000.4|202146.4|201996.4|18
1612396530000|2021-02-03 23:55:30|202146.6|201996.6|202153.3|202003.3|202153.3|202003.3|202138.4|201988.4|19
1612396540000|2021-02-03 23:55:40|202151.4|202001.4|202149|201999|202158.4|202008.4|202143.9|201993.9|22
1612396550000|2021-02-03 23:55:50|202150|202000|202153.7|202003.7|202154.4|202004.4|202140|201990|23
1612396560000|2021-02-03 23:56:00|202153.5|202003.5|202147.6|201997.6|202156|202006|202145.6|201995.6|20
1612396570000|2021-02-03 23:56:10|202149|201999|202153.3|202003.3|202153.6|202003.6|202147.9|201997.9|38
1612396580000|2021-02-03 23:56:20|202152.9|202002.9|202145.6|201995.6|202152.9|202002.9|202144|201994|19
1612396590000|2021-02-03 23:56:30|202145.9|201995.9|202144.4|201994.4|202150.2|202000.2|202144.3|201994.3|13
1612396600000|2021-02-03 23:56:40|202143.7|201993.7|202144.9|201994.9|202147.2|201997.2|202142.5|201992.5|21
1612396610000|2021-02-03 23:56:50|202144.5|201994.5|202143|201993|202151.6|202001.6|202143|201993|18
1612396620000|2021-02-03 23:57:00|202141.3|201991.3|202147.2|201997.2|202150.6|202000.6|202141.3|201991.3|21
1612396630000|2021-02-03 23:57:10|202148.5|201998.5|202097.8|201947.8|202149.3|201999.3|202075|201925|29
1612396640000|2021-02-03 23:57:20|202098.7|201948.7|202098.7|201948.7|202106.2|201956.2|202098.7|201948.7|28
1612396650000|2021-02-03 23:57:30|202099.1|201949.1|202100.9|201950.9|202102.7|201952.7|202098.5|201948.5|34
1612396660000|2021-02-03 23:57:40|202101.2|201951.2|202100.2|201950.2|202102.8|201952.8|202099.1|201949.1|25
1612396670000|2021-02-03 23:57:50|202100|201950|202079.9|201929.9|202103.9|201953.9|202079.9|201929.9|26
1612396680000|2021-02-03 23:58:00|202082.7|201932.7|202101.8|201951.8|202101.8|201951.8|202082.7|201932.7|27
1612396690000|2021-02-03 23:58:10|202101.4|201951.4|202066.7|201916.7|202101.4|201951.4|202064.3|201914.3|29
1612396700000|2021-02-03 23:58:20|202065.9|201915.9|202031.5|201881.5|202066.9|201916.9|202031.1|201881.1|24
1612396710000|2021-02-03 23:58:30|202024.9|201874.9|202017.7|201867.7|202024.9|201874.9|202015.9|201865.9|27
1612396720000|2021-02-03 23:58:40|202018.9|201868.9|202019.3|201869.3|202021.1|201871.1|202017.9|201867.9|22
1612396730000|2021-02-03 23:58:50|202019.8|201869.8|202010.5|201860.5|202019.8|201869.8|202010.5|201860.5|18
1612396740000|2021-02-03 23:59:00|202009.8|201859.8|202016.7|201866.7|202017.9|201867.9|202009.8|201859.8|26
1612396750000|2021-02-03 23:59:10|202013.3|201863.3|202015.8|201865.8|202018.4|201868.4|202001.5|201851.5|33
1612396760000|2021-02-03 23:59:20|202016.9|201866.9|202009.2|201859.2|202018.3|201868.3|202005.4|201855.4|33
1612396770000|2021-02-03 23:59:30|202011.3|201861.3|202013.2|201863.2|202014.2|201864.2|202010.6|201860.6|32
1612396780000|2021-02-03 23:59:40|202012.1|201862.1|202019.5|201869.5|202020.3|201870.3|202012.1|201862.1|30
1612396790000|2021-02-03 23:59:50|202016.2|201866.2|202016.7|201866.7|202019|201869|202013.3|201863.3|23
1612396800000|2021-02-04 00:00:00|202017.2|201867.2|202014.5|201864.5|202020.7|201870.7|202013.1|201863.1|17
1612396810000|2021-02-04 00:00:10|202015.9|201865.9|202016.9|201866.9|202018|201868|202009|201859|23
1612396820000|2021-02-04 00:00:20|202015.9|201865.9|202034.9|201884.9|202043.8|201893.8|202015.9|201865.9|23
1612396830000|2021-02-04 00:00:30|202033.2|201883.2|202035.8|201885.8|202038.9|201888.9|202029|201879|16
1612396840000|2021-02-04 00:00:40|202035.7|201885.7|202022.3|201872.3|202035.7|201885.7|202022.3|201872.3|16
1612396850000|2021-02-04 00:00:50|202020.5|201870.5|202032.2|201882.2|202034.6|201884.6|202020.5|201870.5|14
1612396860000|2021-02-04 00:01:00|202031.9|201881.9|202099.2|201949.2|202099.2|201949.2|202031.3|201881.3|24
1612396870000|2021-02-04 00:01:10|202099.8|201949.8|202095.7|201945.7|202099.8|201949.8|202093.2|201943.2|16
1612396880000|2021-02-04 00:01:20|202091.8|201941.8|202111|201961|202112.8|201962.8|202091.8|201941.8|25
1612396890000|2021-02-04 00:01:30|202112.2|201962.2|202098.2|201948.2|202113.3|201963.3|202087.6|201937.6|21
1612396900000|2021-02-04 00:01:40|202093.6|201943.6|202075.4|201925.4|202098.2|201948.2|202070.1|201920.1|24
1612396910000|2021-02-04 00:01:50|202078.5|201928.5|202073.9|201923.9|202079.7|201929.7|202072.4|201922.4|25
1612396920000|2021-02-04 00:02:00|202073.7|201923.7|202071.7|201921.7|202073.9|201923.9|202069.3|201919.3|34
1612396930000|2021-02-04 00:02:10|202070.9|201920.9|202105.5|201955.5|202107.5|201957.5|202070.9|201920.9|30
1612396940000|2021-02-04 00:02:20|202100.6|201950.6|202123.7|201973.7|202123.7|201973.7|202089.9|201939.9|30
1612396950000|2021-02-04 00:02:30|202125|201975|202129.1|201979.1|202132.5|201982.5|202125|201975|26
1612396960000|2021-02-04 00:02:40|202130.3|201980.3|202107.1|201957.1|202130.3|201980.3|202107.1|201957.1|21
1612396970000|2021-02-04 00:02:50|202107|201957|202136.6|201986.6|202136.6|201986.6|202107|201957|19
1612396980000|2021-02-04 00:03:00|202132.5|201982.5|202145|201995|202148.9|201998.9|202125.9|201975.9|24
1612396990000|2021-02-04 00:03:10|202145.3|201995.3|202147|201997|202148.7|201998.7|202145.3|201995.3|21
1612397000000|2021-02-04 00:03:20|202146.4|201996.4|202132.3|201982.3|202146.5|201996.5|202130.1|201980.1|26
1612397010000|2021-02-04 00:03:30|202133.3|201983.3|202112.2|201962.2|202133.3|201983.3|202110.5|201960.5|28
1612397020000|2021-02-04 00:03:40|202112.1|201962.1|202092.9|201942.9|202116.4|201966.4|202091|201941|31
1612397030000|2021-02-04 00:03:50|202093.8|201943.8|202090.4|201940.4|202093.8|201943.8|202090|201940|15
1612397040000|2021-02-04 00:04:00|202089.7|201939.7|202076|201926|202090.4|201940.4|202062.9|201912.9|28
1612397050000|2021-02-04 00:04:10|202075.2|201925.2|202073.2|201923.2|202078.5|201928.5|202067.4|201917.4|26
1612397060000|2021-02-04 00:04:20|202072.2|201922.2|202101.4|201951.4|202103.8|201953.8|202072.2|201922.2|30
1612397070000|2021-02-04 00:04:30|202101.8|201951.8|202106.8|201956.8|202107.1|201957.1|202098.5|201948.5|32
1612397080000|2021-02-04 00:04:40|202105.9|201955.9|202116.7|201966.7|202118|201968|202105.9|201955.9|20
1612397090000|2021-02-04 00:04:50|202117.2|201967.2|202111.9|201961.9|202117.2|201967.2|202111.9|201961.9|20
1612397100000|2021-02-04 00:05:00|202113.4|201963.4|202114.7|201964.7|202121.6|201971.6|202109.3|201959.3|27
1612397110000|2021-02-04 00:05:10|202119.2|201969.2|202109.1|201959.1|202121.9|201971.9|202108.6|201958.6|16
1612397120000|2021-02-04 00:05:20|202109.3|201959.3|202109.3|201959.3|202113.5|201963.5|202106.8|201956.8|19
1612397130000|2021-02-04 00:05:30|202109.1|201959.1|202115|201965|202116.4|201966.4|202108.1|201958.1|28
1612397140000|2021-02-04 00:05:40|202115.1|201965.1|202111.2|201961.2|202115.1|201965.1|202108.2|201958.2|11
1612397150000|2021-02-04 00:05:50|202110.3|201960.3|202114.1|201964.1|202114.2|201964.2|202109.9|201959.9|22
1612397160000|2021-02-04 00:06:00|202114.3|201964.3|202111.7|201961.7|202114.3|201964.3|202107|201957|14
1612397170000|2021-02-04 00:06:10|202113.8|201963.8|202117.3|201967.3|202117.8|201967.8|202111.5|201961.5|14
1612397180000|2021-02-04 00:06:20|202117.4|201967.4|202151.4|202001.4|202151.4|202001.4|202116.7|201966.7|28
1612397190000|2021-02-04 00:06:30|202148.1|201998.1|202151|202001|202153.5|202003.5|202147.2|201997.2|12
1612397200000|2021-02-04 00:06:40|202150.5|202000.5|202153.6|202003.6|202153.6|202003.6|202149.1|201999.1|16
1612397210000|2021-02-04 00:06:50|202153.3|202003.3|202148.7|201998.7|202153.3|202003.3|202140.2|201990.2|20
1612397220000|2021-02-04 00:07:00|202148.3|201998.3|202147.2|201997.2|202149.4|201999.4|202145.3|201995.3|20
1612397230000|2021-02-04 00:07:10|202148.8|201998.8|202093.2|201943.2|202148.8|201998.8|202092.1|201942.1|24
1612397240000|2021-02-04 00:07:20|202090.9|201940.9|202110.7|201960.7|202115|201965|202090.9|201940.9|28
1612397250000|2021-02-04 00:07:30|202111.3|201961.3|202116.7|201966.7|202118.4|201968.4|202111.3|201961.3|27
1612397260000|2021-02-04 00:07:40|202116.8|201966.8|202117.7|201967.7|202118.7|201968.7|202115.8|201965.8|33
1612397270000|2021-02-04 00:07:50|202117.4|201967.4|202120.1|201970.1|202122.5|201972.5|202117.4|201967.4|23
1612397280000|2021-02-04 00:08:00|202120.9|201970.9|202120.7|201970.7|202123.6|201973.6|202118.7|201968.7|28
1612397290000|2021-02-04 00:08:10|202121.4|201971.4|202119.3|201969.3|202121.6|201971.6|202118.3|201968.3|24
1612397300000|2021-02-04 00:08:20|202119.4|201969.4|202114.9|201964.9|202122.6|201972.6|202114.3|201964.3|24
1612397310000|2021-02-04 00:08:30|202114|201964|202101.9|201951.9|202116.1|201966.1|202092|201942|21
1612397320000|2021-02-04 00:08:40|202105.3|201955.3|202106.8|201956.8|202108.2|201958.2|202103.9|201953.9|21
1612397330000|2021-02-04 00:08:50|202106.7|201956.7|202108.3|201958.3|202111.3|201961.3|202105.4|201955.4|25
1612397340000|2021-02-04 00:09:00|202108.9|201958.9|202121.5|201971.5|202121.7|201971.7|202108.4|201958.4|22
1612397350000|2021-02-04 00:09:10|202121.8|201971.8|202135.3|201985.3|202137|201987|202118|201968|24
1612397360000|2021-02-04 00:09:20|202135.4|201985.4|202152.7|202002.7|202153.5|202003.5|202135.4|201985.4|16
1612397370000|2021-02-04 00:09:30|202152.8|202002.8|202151.4|202001.4|202154.2|202004.2|202148|201998|20
1612397380000|2021-02-04 00:09:40|202150.9|202000.9|202116.6|201966.6|202152.6|202002.6|202106.9|201956.9|27
1612397390000|2021-02-04 00:09:50|202116.5|201966.5|202115|201965|202116.7|201966.7|202114|201964|24
1612397400000|2021-02-04 00:10:00|202114.6|201964.6|202133.1|201983.1|202133.1|201983.1|202114.6|201964.6|15
1612397410000|2021-02-04 00:10:10|202136.6|201986.6|202132.1|201982.1|202136.6|201986.6|202131|201981|23
1612397420000|2021-02-04 00:10:20|202131.6|201981.6|202116.4|201966.4|202132.2|201982.2|202116.2|201966.2|23
1612397430000|2021-02-04 00:10:30|202116.5|201966.5|202110.3|201960.3|202120.2|201970.2|202108.7|201958.7|16
1612397440000|2021-02-04 00:10:40|202110|201960|202109.3|201959.3|202110.1|201960.1|202106.3|201956.3|13
1612397450000|2021-02-04 00:10:50|202108.6|201958.6|202091.1|201941.1|202109.2|201959.2|202084.5|201934.5|23
1612397460000|2021-02-04 00:11:00|202090.9|201940.9|202089.5|201939.5|202092.5|201942.5|202089.5|201939.5|19
1612397470000|2021-02-04 00:11:10|202089.1|201939.1|202091.8|201941.8|202091.8|201941.8|202089|201939|12
1612397480000|2021-02-04 00:11:20|202089.9|201939.9|202086.5|201936.5|202090.6|201940.6|202084.2|201934.2|22
1612397490000|2021-02-04 00:11:30|202086.2|201936.2|202087.2|201937.2|202087.2|201937.2|202085.5|201935.5|9
1612397500000|2021-02-04 00:11:40|202087.5|201937.5|202107.9|201957.9|202107.9|201957.9|202084.6|201934.6|23
1612397510000|2021-02-04 00:11:50|202107|201957|202088.3|201938.3|202109.5|201959.5|202086.7|201936.7|28
1612397520000|2021-02-04 00:12:00|202089.1|201939.1|202090.5|201940.5|202090.5|201940.5|202083.2|201933.2|19
1612397530000|2021-02-04 00:12:10|202090.6|201940.6|202088.7|201938.7|202091.6|201941.6|202087.4|201937.4|23
1612397540000|2021-02-04 00:12:20|202089|201939|202086.9|201936.9|202089.9|201939.9|202085.9|201935.9|20
1612397550000|2021-02-04 00:12:30|202086.6|201936.6|202088|201938|202090.7|201940.7|202086.6|201936.6|8
1612397560000|2021-02-04 00:12:40|202087.4|201937.4|202072.2|201922.2|202088.1|201938.1|202069.7|201919.7|30
1612397570000|2021-02-04 00:12:50|202072.9|201922.9|202051.9|201901.9|202073.2|201923.2|202045.8|201895.8|30
1612397580000|2021-02-04 00:13:00|202049.1|201899.1|202049.3|201899.3|202055.2|201905.2|202045.3|201895.3|25
1612397590000|2021-02-04 00:13:10|202051.8|201901.8|202052.6|201902.6|202054.3|201904.3|202051.3|201901.3|17
1612397600000|2021-02-04 00:13:20|202052.5|201902.5|202055.9|201905.9|202057.2|201907.2|202046.5|201896.5|13
1612397610000|2021-02-04 00:13:30|202056.1|201906.1|202046.9|201896.9|202062.6|201912.6|202041.8|201891.8|29
1612397620000|2021-02-04 00:13:40|202049.2|201899.2|202044.3|201894.3|202052|201902|202039|201889|23
1612397630000|2021-02-04 00:13:50|202045.6|201895.6|202041|201891|202046.1|201896.1|202036.5|201886.5|16
1612397640000|2021-02-04 00:14:00|202040.2|201890.2|202042.8|201892.8|202044.8|201894.8|202040|201890|9
1612397650000|2021-02-04 00:14:10|202044.1|201894.1|202048.6|201898.6|202053.6|201903.6|202037.4|201887.4|15
1612397660000|2021-02-04 00:14:20|202054.1|201904.1|202056.5|201906.5|202057.7|201907.7|202053|201903|16
1612397670000|2021-02-04 00:14:30|202056.6|201906.6|202049.9|201899.9|202057.2|201907.2|202049.2|201899.2|18
1612397680000|2021-02-04 00:14:40|202049.7|201899.7|202048.4|201898.4|202049.9|201899.9|202045.7|201895.7|17
1612397690000|2021-02-04 00:14:50|202047.2|201897.2|202055.8|201905.8|202055.8|201905.8|202047.2|201897.2|11
1612397700000|2021-02-04 00:15:00|202055.7|201905.7|202078.7|201928.7|202078.7|201928.7|202054.5|201904.5|14
1612397710000|2021-02-04 00:15:10|202058.3|201908.3|202054.1|201904.1|202058.3|201908.3|202049.6|201899.6|24
1612397720000|2021-02-04 00:15:20|202054|201904|202048.2|201898.2|202054.2|201904.2|202048.2|201898.2|15
1612397730000|2021-02-04 00:15:30|202048.1|201898.1|202055.2|201905.2|202055.2|201905.2|202047.1|201897.1|13
1612397740000|2021-02-04 00:15:40|202047.8|201897.8|202046.7|201896.7|202058.4|201908.4|202046.7|201896.7|19
1612397750000|2021-02-04 00:15:50|202046.6|201896.6|202048.1|201898.1|202049.2|201899.2|202046.6|201896.6|11
1612397760000|2021-02-04 00:16:00|202048.8|201898.8|202051.6|201901.6|202053.2|201903.2|202045.7|201895.7|13
1612397770000|2021-02-04 00:16:10|202052.1|201902.1|202057.3|201907.3|202057.3|201907.3|202051.8|201901.8|20
1612397780000|2021-02-04 00:16:20|202066.5|201916.5|202052.6|201902.6|202067.9|201917.9|202050.9|201900.9|20
1612397790000|2021-02-04 00:16:30|202053.6|201903.6|202051.9|201901.9|202053.6|201903.6|202051.3|201901.3|12
1612397800000|2021-02-04 00:16:40|202051.7|201901.7|202052.6|201902.6|202053.1|201903.1|202051.2|201901.2|14
1612397810000|2021-02-04 00:16:50|202053.9|201903.9|202066.8|201916.8|202066.8|201916.8|202053.9|201903.9|15
1612397820000|2021-02-04 00:17:00|202067.9|201917.9|202069.7|201919.7|202070.2|201920.2|202065.7|201915.7|17
1612397830000|2021-02-04 00:17:10|202069.2|201919.2|202067.7|201917.7|202069.2|201919.2|202067|201917|10
1612397840000|2021-02-04 00:17:20|202067.3|201917.3|202051.9|201901.9|202069.7|201919.7|202050.1|201900.1|26
1612397850000|2021-02-04 00:17:30|202051.2|201901.2|202053|201903|202053.5|201903.5|202051|201901|16
1612397860000|2021-02-04 00:17:40|202053.1|201903.1|202073.9|201923.9|202075.9|201925.9|202053.1|201903.1|16
1612397870000|2021-02-04 00:17:50|202073.7|201923.7|202072|201922|202073.7|201923.7|202070.1|201920.1|9
1612397880000|2021-02-04 00:18:00|202071.8|201921.8|202068|201918|202071.8|201921.8|202068|201918|13
1612397890000|2021-02-04 00:18:10|202069.1|201919.1|202078.9|201928.9|202083.2|201933.2|202069.1|201919.1|21
1612397900000|2021-02-04 00:18:20|202079.2|201929.2|202090.5|201940.5|202091.2|201941.2|202077.6|201927.6|19
1612397910000|2021-02-04 00:18:30|202090.7|201940.7|202088|201938|202090.7|201940.7|202087.5|201937.5|16
1612397920000|2021-02-04 00:18:40|202088.1|201938.1|202087.1|201937.1|202089.2|201939.2|202087.1|201937.1|10
1612397930000|2021-02-04 00:18:50|202087.3|201937.3|202077|201927|202087.9|201937.9|202075.7|201925.7|21
1612397940000|2021-02-04 00:19:00|202077.1|201927.1|202055.5|201905.5|202077.1|201927.1|202050.8|201900.8|19
1612397950000|2021-02-04 00:19:10|202055.6|201905.6|202072.7|201922.7|202073.6|201923.6|202048.6|201898.6|28
1612397960000|2021-02-04 00:19:20|202072.1|201922.1|202071|201921|202072.2|201922.2|202057.1|201907.1|23
1612397970000|2021-02-04 00:19:30|202070.3|201920.3|202052.6|201902.6|202072.2|201922.2|202049.1|201899.1|20
1612397980000|2021-02-04 00:19:40|202052.2|201902.2|202052.9|201902.9|202053|201903|202051.7|201901.7|15
1612397990000|2021-02-04 00:19:50|202052.8|201902.8|202050.8|201900.8|202053.8|201903.8|202050|201900|15
1612398000000|2021-02-04 00:20:00|202051.6|201901.6|202047.5|201897.5|202051.7|201901.7|202047.5|201897.5|14
1612398010000|2021-02-04 00:20:10|202047.4|201897.4|202050.5|201900.5|202051.9|201901.9|202047.2|201897.2|11
1612398020000|2021-02-04 00:20:20|202047|201897|202046|201896|202051.4|201901.4|202044.9|201894.9|9
1612398030000|2021-02-04 00:20:30|202043.7|201893.7|202077.2|201927.2|202077.4|201927.4|202043.7|201893.7|24
1612398040000|2021-02-04 00:20:40|202077.4|201927.4|202072.5|201922.5|202077.4|201927.4|202071.6|201921.6|11
1612398050000|2021-02-04 00:20:50|202073.2|201923.2|202067.1|201917.1|202073.2|201923.2|202066.6|201916.6|17
1612398060000|2021-02-04 00:21:00|202067|201917|202068.2|201918.2|202068.7|201918.7|202066.8|201916.8|19
1612398070000|2021-02-04 00:21:10|202068.4|201918.4|202068.1|201918.1|202068.7|201918.7|202067|201917|13
1612398080000|2021-02-04 00:21:20|202069.1|201919.1|202081.7|201931.7|202086.4|201936.4|202069.1|201919.1|21
1612398090000|2021-02-04 00:21:30|202080.4|201930.4|202078.1|201928.1|202081.8|201931.8|202078.1|201928.1|17
1612398100000|2021-02-04 00:21:40|202085.5|201935.5|202080.8|201930.8|202085.5|201935.5|202078.3|201928.3|16
1612398110000|2021-02-04 00:21:50|202080.3|201930.3|202077.5|201927.5|202080.3|201930.3|202077.3|201927.3|15
1612398120000|2021-02-04 00:22:00|202080.3|201930.3|202088.9|201938.9|202088.9|201938.9|202069.6|201919.6|16
1612398130000|2021-02-04 00:22:10|202083.8|201933.8|202091.5|201941.5|202096|201946|202083.8|201933.8|21
1612398140000|2021-02-04 00:22:20|202091|201941|202088.8|201938.8|202093.8|201943.8|202088.4|201938.4|16
1612398150000|2021-02-04 00:22:30|202088.1|201938.1|202088.7|201938.7|202088.9|201938.9|202087.7|201937.7|11
1612398160000|2021-02-04 00:22:40|202088.4|201938.4|202088.2|201938.2|202088.4|201938.4|202086.8|201936.8|10
1612398170000|2021-02-04 00:22:50|202087.5|201937.5|202090|201940|202092.6|201942.6|202080.9|201930.9|12
1612398180000|2021-02-04 00:23:00|202081.9|201931.9|202121.6|201971.6|202121.9|201971.9|202080.9|201930.9|29
1612398190000|2021-02-04 00:23:10|202121.7|201971.7|202109.2|201959.2|202121.7|201971.7|202107|201957|24
1612398200000|2021-02-04 00:23:20|202110.8|201960.8|202111.1|201961.1|202111.7|201961.7|202108|201958|21
1612398210000|2021-02-04 00:23:30|202111.3|201961.3|202108.4|201958.4|202111.7|201961.7|202107.7|201957.7|16
1612398220000|2021-02-04 00:23:40|202108.7|201958.7|202106.4|201956.4|202108.8|201958.8|202106.4|201956.4|13
1612398230000|2021-02-04 00:23:50|202106.9|201956.9|202070.2|201920.2|202107.8|201957.8|202069.9|201919.9|25
1612398240000|2021-02-04 00:24:00|202072.6|201922.6|202074.2|201924.2|202076.4|201926.4|202072.6|201922.6|19
1612398250000|2021-02-04 00:24:10|202074.7|201924.7|202075.4|201925.4|202075.4|201925.4|202072.5|201922.5|12
1612398260000|2021-02-04 00:24:20|202073.2|201923.2|202074.9|201924.9|202076.5|201926.5|202072.1|201922.1|20
1612398270000|2021-02-04 00:24:30|202072.7|201922.7|202072.4|201922.4|202073.5|201923.5|202071.8|201921.8|16
1612398280000|2021-02-04 00:24:40|202073.4|201923.4|202067.2|201917.2|202073.4|201923.4|202066|201916|22
1612398290000|2021-02-04 00:24:50|202067.1|201917.1|202067.7|201917.7|202069.1|201919.1|202066.8|201916.8|25
1612398300000|2021-02-04 00:25:00|202068.7|201918.7|202067.9|201917.9|202070.1|201920.1|202067.1|201917.1|13
1612398310000|2021-02-04 00:25:10|202067.3|201917.3|202072.3|201922.3|202072.3|201922.3|202065.5|201915.5|15
1612398320000|2021-02-04 00:25:20|202073.8|201923.8|202047.6|201897.6|202073.8|201923.8|202047.6|201897.6|18
1612398330000|2021-02-04 00:25:30|202047.5|201897.5|202049.7|201899.7|202055.1|201905.1|202047.5|201897.5|22
1612398340000|2021-02-04 00:25:40|202050|201900|202045.8|201895.8|202050.3|201900.3|202045.8|201895.8|26
1612398350000|2021-02-04 00:25:50|202046.1|201896.1|202046.5|201896.5|202047|201897|202045|201895|11
1612398360000|2021-02-04 00:26:00|202046.4|201896.4|202012.1|201862.1|202047.9|201897.9|202009.9|201859.9|18
1612398370000|2021-02-04 00:26:10|202014.6|201864.6|202037.3|201887.3|202037.4|201887.4|202013.2|201863.2|24
1612398380000|2021-02-04 00:26:20|202036|201886|202036.9|201886.9|202037.7|201887.7|202036|201886|12
1612398390000|2021-02-04 00:26:30|202037.1|201887.1|202036.5|201886.5|202037.5|201887.5|202036.4|201886.4|8
1612398400000|2021-02-04 00:26:40|202035.6|201885.6|202038|201888|202038.6|201888.6|202035.6|201885.6|13
1612398410000|2021-02-04 00:26:50|202037.8|201887.8|202037.8|201887.8|202038.3|201888.3|202036.9|201886.9|15
1612398420000|2021-02-04 00:27:00|202037.9|201887.9|202030.2|201880.2|202037.9|201887.9|202030.2|201880.2|8
1612398430000|2021-02-04 00:27:10|202032.1|201882.1|202037.4|201887.4|202040.3|201890.3|202029.2|201879.2|14
1612398440000|2021-02-04 00:27:20|202037|201887|202036.7|201886.7|202038.8|201888.8|202036.7|201886.7|9
1612398450000|2021-02-04 00:27:30|202036.6|201886.6|202035.4|201885.4|202037.4|201887.4|202034.5|201884.5|14
1612398460000|2021-02-04 00:27:40|202035.8|201885.8|202048.7|201898.7|202056.1|201906.1|202035.8|201885.8|20
1612398470000|2021-02-04 00:27:50|202046.9|201896.9|202054.3|201904.3|202055.8|201905.8|202046.9|201896.9|25
1612398480000|2021-02-04 00:28:00|202058.9|201908.9|202073.5|201923.5|202075.6|201925.6|202055.5|201905.5|24
1612398490000|2021-02-04 00:28:10|202073.8|201923.8|202070.3|201920.3|202077|201927|202070.3|201920.3|18
1612398500000|2021-02-04 00:28:20|202070.8|201920.8|202069.8|201919.8|202072.3|201922.3|202069.8|201919.8|12
1612398510000|2021-02-04 00:28:30|202070.9|201920.9|202069.8|201919.8|202072.8|201922.8|202069.7|201919.7|16
1612398520000|2021-02-04 00:28:40|202069.6|201919.6|202071.2|201921.2|202071.2|201921.2|202068.3|201918.3|25
1612398530000|2021-02-04 00:28:50|202070.2|201920.2|202069.9|201919.9|202070.2|201920.2|202068.5|201918.5|11
1612398540000|2021-02-04 00:29:00|202069.3|201919.3|202066.7|201916.7|202069.3|201919.3|202065.9|201915.9|13
1612398550000|2021-02-04 00:29:10|202066.4|201916.4|202068.5|201918.5|202070.6|201920.6|202066.4|201916.4|19
1612398560000|2021-02-04 00:29:20|202068.7|201918.7|202076.4|201926.4|202080.2|201930.2|202068.3|201918.3|11
1612398570000|2021-02-04 00:29:30|202076.9|201926.9|202081.2|201931.2|202088|201938|202076.6|201926.6|19
1612398580000|2021-02-04 00:29:40|202079.7|201929.7|202078.8|201928.8|202080.6|201930.6|202077.6|201927.6|16
1612398590000|2021-02-04 00:29:50|202078.2|201928.2|202079.3|201929.3|202080|201930|202077|201927|13
1612398600000|2021-02-04 00:30:00|202078.3|201928.3|202074.8|201924.8|202078.8|201928.8|202071.7|201921.7|23
1612398610000|2021-02-04 00:30:10|202074.9|201924.9|202072.7|201922.7|202076|201926|202072.6|201922.6|16
1612398620000|2021-02-04 00:30:20|202072.8|201922.8|202073.8|201923.8|202073.9|201923.9|202072.6|201922.6|13
1612398630000|2021-02-04 00:30:30|202074.1|201924.1|202074|201924|202079.2|201929.2|202072.4|201922.4|25
1612398640000|2021-02-04 00:30:40|202073.7|201923.7|202058.1|201908.1|202075.3|201925.3|202055.7|201905.7|20
1612398650000|2021-02-04 00:30:50|202057.2|201907.2|202060.1|201910.1|202060.4|201910.4|202046.4|201896.4|12
1612398660000|2021-02-04 00:31:00|202060.2|201910.2|202057|201907|202061.7|201911.7|202057|201907|15
1612398670000|2021-02-04 00:31:10|202056.7|201906.7|202062.1|201912.1|202062.1|201912.1|202056.7|201906.7|23
1612398680000|2021-02-04 00:31:20|202062.5|201912.5|202056.5|201906.5|202063.9|201913.9|202056.5|201906.5|15
1612398690000|2021-02-04 00:31:30|202056.6|201906.6|202047.6|201897.6|202056.6|201906.6|202046.8|201896.8|7
1612398700000|2021-02-04 00:31:40|202047.1|201897.1|202064.5|201914.5|202073.4|201923.4|202047.1|201897.1|21
1612398710000|2021-02-04 00:31:50|202064.8|201914.8|202069.5|201919.5|202071.8|201921.8|202060.5|201910.5|19
1612398720000|2021-02-04 00:32:00|202069.9|201919.9|202071.8|201921.8|202072.4|201922.4|202069.9|201919.9|16
1612398730000|2021-02-04 00:32:10|202071.4|201921.4|202071.3|201921.3|202073|201923|202069.6|201919.6|14
1612398740000|2021-02-04 00:32:20|202071.2|201921.2|202069.1|201919.1|202072.4|201922.4|202067.2|201917.2|10
1612398750000|2021-02-04 00:32:30|202069.2|201919.2|202062|201912|202071.6|201921.6|202061.1|201911.1|22
1612398760000|2021-02-04 00:32:40|202064.4|201914.4|202071.2|201921.2|202071.2|201921.2|202060.6|201910.6|18
1612398770000|2021-02-04 00:32:50|202071.5|201921.5|202067.5|201917.5|202071.5|201921.5|202067|201917|15
1612398780000|2021-02-04 00:33:00|202069|201919|202071.3|201921.3|202071.3|201921.3|202068|201918|16
1612398790000|2021-02-04 00:33:10|202071.4|201921.4|202069.2|201919.2|202071.5|201921.5|202068.7|201918.7|9
1612398800000|2021-02-04 00:33:20|202069.9|201919.9|202072.3|201922.3|202072.3|201922.3|202069.4|201919.4|14
1612398810000|2021-02-04 00:33:30|202072.4|201922.4|202063.4|201913.4|202072.4|201922.4|202061.2|201911.2|27
1612398820000|2021-02-04 00:33:40|202063.3|201913.3|202070.5|201920.5|202074|201924|202063|201913|21
1612398830000|2021-02-04 00:33:50|202070.4|201920.4|202069.6|201919.6|202070.4|201920.4|202069.6|201919.6|7
1612398840000|2021-02-04 00:34:00|202070.4|201920.4|202069.5|201919.5|202070.4|201920.4|202068.4|201918.4|12
1612398850000|2021-02-04 00:34:10|202069.8|201919.8|202077.5|201927.5|202077.5|201927.5|202068.5|201918.5|14
1612398860000|2021-02-04 00:34:20|202078|201928|202079.3|201929.3|202079.3|201929.3|202076.7|201926.7|12
1612398870000|2021-02-04 00:34:30|202079.7|201929.7|202090|201940|202090|201940|202074.9|201924.9|23
1612398880000|2021-02-04 00:34:40|202088.2|201938.2|202089.9|201939.9|202090.6|201940.6|202080.5|201930.5|25
1612398890000|2021-02-04 00:34:50|202089.3|201939.3|202081.9|201931.9|202090.7|201940.7|202081.2|201931.2|23
1612398900000|2021-02-04 00:35:00|202082.1|201932.1|202079.1|201929.1|202082.1|201932.1|202079.1|201929.1|16
1612398910000|2021-02-04 00:35:10|202080.7|201930.7|202080.6|201930.6|202081.1|201931.1|202079.5|201929.5|18
1612398920000|2021-02-04 00:35:20|202081|201931|202080.2|201930.2|202083.6|201933.6|202078.4|201928.4|17
1612398930000|2021-02-04 00:35:30|202081.2|201931.2|202090.6|201940.6|202091.4|201941.4|202072.9|201922.9|23
1612398940000|2021-02-04 00:35:40|202090.3|201940.3|202089.9|201939.9|202091.1|201941.1|202089.7|201939.7|11
1612398950000|2021-02-04 00:35:50|202089.2|201939.2|202079.6|201929.6|202092.4|201942.4|202074.2|201924.2|22
1612398960000|2021-02-04 00:36:00|202080.5|201930.5|202077.6|201927.6|202080.5|201930.5|202077.6|201927.6|11
1612398970000|2021-02-04 00:36:10|202078.1|201928.1|202077.7|201927.7|202079.4|201929.4|202077.4|201927.4|11
1612398980000|2021-02-04 00:36:20|202078|201928|202079.3|201929.3|202081.1|201931.1|202076.5|201926.5|19
1612398990000|2021-02-04 00:36:30|202080.9|201930.9|202079.2|201929.2|202081.1|201931.1|202078.9|201928.9|14
1612399000000|2021-02-04 00:36:40|202078|201928|202098.6|201948.6|202098.7|201948.7|202077.2|201927.2|21
1612399010000|2021-02-04 00:36:50|202109.6|201959.6|202104.5|201954.5|202109.6|201959.6|202101|201951|18
1612399020000|2021-02-04 00:37:00|202104|201954|202090.5|201940.5|202104|201954|202080.3|201930.3|31
1612399030000|2021-02-04 00:37:10|202090.2|201940.2|202089.3|201939.3|202091.6|201941.6|202089.3|201939.3|11
1612399040000|2021-02-04 00:37:20|202090|201940|202089.1|201939.1|202090.6|201940.6|202087.6|201937.6|8
1612399050000|2021-02-04 00:37:30|202088.8|201938.8|202071.6|201921.6|202089|201939|202067.7|201917.7|21
1612399060000|2021-02-04 00:37:40|202072.2|201922.2|202049.6|201899.6|202072.4|201922.4|202039.5|201889.5|24
1612399070000|2021-02-04 00:37:50|202048.7|201898.7|202050.5|201900.5|202051.6|201901.6|202048.7|201898.7|13
1612399080000|2021-02-04 00:38:00|202051.4|201901.4|202079.6|201929.6|202081.3|201931.3|202051.1|201901.1|32
1612399090000|2021-02-04 00:38:10|202079.9|201929.9|202072.3|201922.3|202083.8|201933.8|202071.6|201921.6|24
1612399100000|2021-02-04 00:38:20|202070.8|201920.8|202069.4|201919.4|202076.9|201926.9|202064.7|201914.7|24
1612399110000|2021-02-04 00:38:30|202069.3|201919.3|202092.6|201942.6|202093.2|201943.2|202069.3|201919.3|21
1612399120000|2021-02-04 00:38:40|202093.8|201943.8|202083.6|201933.6|202093.8|201943.8|202083|201933|16
1612399130000|2021-02-04 00:38:50|202084|201934|202086.1|201936.1|202089.1|201939.1|202077.7|201927.7|19
1612399140000|2021-02-04 00:39:00|202085.2|201935.2|202085.1|201935.1|202086.3|201936.3|202084.7|201934.7|14
1612399150000|2021-02-04 00:39:10|202086.3|201936.3|202092.5|201942.5|202095.6|201945.6|202079.4|201929.4|26
1612399160000|2021-02-04 00:39:20|202091.7|201941.7|202094.8|201944.8|202094.8|201944.8|202091.7|201941.7|14
1612399170000|2021-02-04 00:39:30|202094.6|201944.6|202093|201943|202094.6|201944.6|202092.8|201942.8|10
1612399180000|2021-02-04 00:39:40|202094|201944|202094.7|201944.7|202095.3|201945.3|202093.2|201943.2|8
1612399190000|2021-02-04 00:39:50|202095.9|201945.9|202081.6|201931.6|202095.9|201945.9|202073.6|201923.6|23
1612399200000|2021-02-04 00:40:00|202083.7|201933.7|202091.4|201941.4|202094.8|201944.8|202083.5|201933.5|14
1612399210000|2021-02-04 00:40:10|202091.1|201941.1|202090.4|201940.4|202092.5|201942.5|202090.4|201940.4|12
1612399220000|2021-02-04 00:40:20|202090.6|201940.6|202091.5|201941.5|202092.1|201942.1|202090.6|201940.6|5
1612399230000|2021-02-04 00:40:30|202091.3|201941.3|202107.1|201957.1|202110.4|201960.4|202091.3|201941.3|14
1612399240000|2021-02-04 00:40:40|202106.6|201956.6|202109|201959|202111.2|201961.2|202106.6|201956.6|11
1612399250000|2021-02-04 00:40:50|202108.8|201958.8|202115.3|201965.3|202116.7|201966.7|202108.6|201958.6|16
1612399260000|2021-02-04 00:41:00|202115.4|201965.4|202115.5|201965.5|202122.9|201972.9|202113|201963|18
1612399270000|2021-02-04 00:41:10|202114.6|201964.6|202123.8|201973.8|202125.1|201975.1|202110|201960|13
1612399280000|2021-02-04 00:41:20|202125.8|201975.8|202120.5|201970.5|202125.8|201975.8|202120.5|201970.5|13
1612399290000|2021-02-04 00:41:30|202124|201974|202121|201971|202124|201974|202121|201971|15
1612399300000|2021-02-04 00:41:40|202120.6|201970.6|202123.4|201973.4|202130.4|201980.4|202120.6|201970.6|15
1612399310000|2021-02-04 00:41:50|202127.5|201977.5|202128|201978|202129.7|201979.7|202121.6|201971.6|17
1612399320000|2021-02-04 00:42:00|202127.9|201977.9|202128.8|201978.8|202128.8|201978.8|202121.2|201971.2|10
1612399330000|2021-02-04 00:42:10|202128|201978|202127.3|201977.3|202128|201978|202119.4|201969.4|16
1612399340000|2021-02-04 00:42:20|202126.5|201976.5|202129.5|201979.5|202129.5|201979.5|202126.5|201976.5|10
1612399350000|2021-02-04 00:42:30|202126.5|201976.5|202129.6|201979.6|202129.6|201979.6|202125.2|201975.2|14
1612399360000|2021-02-04 00:42:40|202128|201978|202122.6|201972.6|202130.4|201980.4|202121.4|201971.4|9
1612399370000|2021-02-04 00:42:50|202123.2|201973.2|202124.2|201974.2|202127.3|201977.3|202123.2|201973.2|15
1612399380000|2021-02-04 00:43:00|202125.5|201975.5|202125.5|201975.5|202125.7|201975.7|202122.4|201972.4|22
1612399390000|2021-02-04 00:43:10|202125.3|201975.3|202128.6|201978.6|202129.8|201979.8|202124.3|201974.3|12
1612399400000|2021-02-04 00:43:20|202128.9|201978.9|202112.6|201962.6|202128.9|201978.9|202110.2|201960.2|14
1612399410000|2021-02-04 00:43:30|202112.1|201962.1|202111.8|201961.8|202112.9|201962.9|202110.2|201960.2|17
1612399420000|2021-02-04 00:43:40|202112.2|201962.2|202114|201964|202116.2|201966.2|202111.3|201961.3|17
1612399430000|2021-02-04 00:43:50|202113|201963|202115.2|201965.2|202115.4|201965.4|202108.9|201958.9|15
1612399440000|2021-02-04 00:44:00|202115|201965|202101.4|201951.4|202115|201965|202090.2|201940.2|22
1612399450000|2021-02-04 00:44:10|202099.7|201949.7|202098.4|201948.4|202101.8|201951.8|202092.8|201942.8|14
1612399460000|2021-02-04 00:44:20|202102.8|201952.8|202096.5|201946.5|202102.8|201952.8|202088.3|201938.3|12
1612399470000|2021-02-04 00:44:30|202095.8|201945.8|202090.5|201940.5|202099.6|201949.6|202089.3|201939.3|19
1612399480000|2021-02-04 00:44:40|202090.8|201940.8|202097.2|201947.2|202097.7|201947.7|202090.8|201940.8|10
1612399490000|2021-02-04 00:44:50|202097|201947|202099.6|201949.6|202099.8|201949.8|202097|201947|8
1612399500000|2021-02-04 00:45:00|202099.8|201949.8|202100.2|201950.2|202101.8|201951.8|202099.8|201949.8|9
1612399510000|2021-02-04 00:45:10|202098.4|201948.4|202092.6|201942.6|202100.4|201950.4|202087.9|201937.9|24
1612399520000|2021-02-04 00:45:20|202091.4|201941.4|202096.3|201946.3|202096.3|201946.3|202089.3|201939.3|19
1612399530000|2021-02-04 00:45:30|202095.6|201945.6|202094.7|201944.7|202095.6|201945.6|202090.6|201940.6|11
1612399540000|2021-02-04 00:45:40|202094.3|201944.3|202111.3|201961.3|202114.4|201964.4|202094.3|201944.3|20
1612399550000|2021-02-04 00:45:50|202112.6|201962.6|202110.7|201960.7|202112.6|201962.6|202110|201960|17
1612399560000|2021-02-04 00:46:00|202111|201961|202111.7|201961.7|202112.2|201962.2|202110.2|201960.2|11
1612399570000|2021-02-04 00:46:10|202113.1|201963.1|202109.4|201959.4|202113.1|201963.1|202109.4|201959.4|7
1612399580000|2021-02-04 00:46:20|202110.4|201960.4|202120.6|201970.6|202126.9|201976.9|202107.9|201957.9|17
1612399590000|2021-02-04 00:46:30|202123.4|201973.4|202122.6|201972.6|202126.2|201976.2|202122.6|201972.6|9
1612399600000|2021-02-04 00:46:40|202123.5|201973.5|202153.3|202003.3|202155.4|202005.4|202122.6|201972.6|20
1612399610000|2021-02-04 00:46:50|202154.1|202004.1|202168.6|202018.6|202172.2|202022.2|202151|202001|16
1612399620000|2021-02-04 00:47:00|202168.8|202018.8|202168.3|202018.3|202169.8|202019.8|202165.5|202015.5|15
1612399630000|2021-02-04 00:47:10|202167.8|202017.8|202173.8|202023.8|202173.8|202023.8|202167|202017|19
1612399640000|2021-02-04 00:47:20|202173.1|202023.1|202170.4|202020.4|202173.1|202023.1|202166.3|202016.3|14
1612399650000|2021-02-04 00:47:30|202171.2|202021.2|202167.1|202017.1|202173.9|202023.9|202166.7|202016.7|14
1612399660000|2021-02-04 00:47:40|202173.3|202023.3|202202.2|202052.2|202208.9|202058.9|202173.3|202023.3|27
1612399670000|2021-02-04 00:47:50|202201.8|202051.8|202202.5|202052.5|202208.9|202058.9|202201.8|202051.8|15
1612399680000|2021-02-04 00:48:00|202201.7|202051.7|202206.2|202056.2|202208.9|202058.9|202201.7|202051.7|18
1612399690000|2021-02-04 00:48:10|202219.4|202069.4|202215.2|202065.2|202220.8|202070.8|202208.2|202058.2|19
1612399700000|2021-02-04 00:48:20|202219.3|202069.3|202213.7|202063.7|202219.4|202069.4|202211.9|202061.9|16
1612399710000|2021-02-04 00:48:30|202213.3|202063.3|202220.6|202070.6|202222|202072|202212.8|202062.8|13
1612399720000|2021-02-04 00:48:40|202219.7|202069.7|202219|202069|202223.5|202073.5|202219|202069|19
1612399730000|2021-02-04 00:48:50|202219.2|202069.2|202212.3|202062.3|202219.6|202069.6|202205.4|202055.4|17
1612399740000|2021-02-04 00:49:00|202212.6|202062.6|202210.8|202060.8|202214.7|202064.7|202210.8|202060.8|19
1612399750000|2021-02-04 00:49:10|202210.6|202060.6|202214.5|202064.5|202215.5|202065.5|202210.6|202060.6|15
1612399760000|2021-02-04 00:49:20|202215.5|202065.5|202215.3|202065.3|202217.6|202067.6|202214.2|202064.2|16
1612399770000|2021-02-04 00:49:30|202219.7|202069.7|202225.9|202075.9|202232.3|202082.3|202217.2|202067.2|18
1612399780000|2021-02-04 00:49:40|202229.9|202079.9|202231.9|202081.9|202234.4|202084.4|202229.9|202079.9|21
1612399790000|2021-02-04 00:49:50|202231.6|202081.6|202233.9|202083.9|202234.1|202084.1|202230.4|202080.4|12
1612399800000|2021-02-04 00:50:00|202233.6|202083.6|202219.6|202069.6|202233.6|202083.6|202219.6|202069.6|19
1612399810000|2021-02-04 00:50:10|202220.9|202070.9|202216.1|202066.1|202220.9|202070.9|202215.6|202065.6|17
1612399820000|2021-02-04 00:50:20|202217.6|202067.6|202221.2|202071.2|202223|202073|202217.6|202067.6|15
1612399830000|2021-02-04 00:50:30|202220.4|202070.4|202194.2|202044.2|202221.2|202071.2|202194|202044|14
1612399840000|2021-02-04 00:50:40|202197.7|202047.7|202184.9|202034.9|202197.7|202047.7|202183.5|202033.5|17
1612399850000|2021-02-04 00:50:50|202184.1|202034.1|202182.8|202032.8|202185.6|202035.6|202182.5|202032.5|15
1612399860000|2021-02-04 00:51:00|202183.1|202033.1|202187.5|202037.5|202192.1|202042.1|202183.1|202033.1|17
1612399870000|2021-02-04 00:51:10|202187.8|202037.8|202187.2|202037.2|202194.3|202044.3|202187.2|202037.2|14
1612399880000|2021-02-04 00:51:20|202187.4|202037.4|202212.9|202062.9|202217.5|202067.5|202186.8|202036.8|20
1612399890000|2021-02-04 00:51:30|202214.2|202064.2|202214.7|202064.7|202215.5|202065.5|202214.2|202064.2|18
1612399900000|2021-02-04 00:51:40|202215.2|202065.2|202214.3|202064.3|202218.2|202068.2|202212.5|202062.5|17
1612399910000|2021-02-04 00:51:50|202216.2|202066.2|202221|202071|202225.4|202075.4|202216.2|202066.2|17
1612399920000|2021-02-04 00:52:00|202220.5|202070.5|202224.9|202074.9|202227.7|202077.7|202220.5|202070.5|21
1612399930000|2021-02-04 00:52:10|202225.5|202075.5|202217.6|202067.6|202226.7|202076.7|202208.1|202058.1|28
1612399940000|2021-02-04 00:52:20|202217.1|202067.1|202220.7|202070.7|202221.9|202071.9|202217.1|202067.1|16
1612399950000|2021-02-04 00:52:30|202220.2|202070.2|202220.1|202070.1|202220.8|202070.8|202219.9|202069.9|9
1612399960000|2021-02-04 00:52:40|202220.8|202070.8|202223.1|202073.1|202223.2|202073.2|202220.3|202070.3|10
1612399970000|2021-02-04 00:52:50|202223|202073|202220.2|202070.2|202223|202073|202217.9|202067.9|11
1612399980000|2021-02-04 00:53:00|202217.5|202067.5|202221.1|202071.1|202221.1|202071.1|202214.5|202064.5|17
1612399990000|2021-02-04 00:53:10|202215.7|202065.7|202216|202066|202219.6|202069.6|202215.7|202065.7|16
1612400000000|2021-02-04 00:53:20|202213|202063|202222.9|202072.9|202223.1|202073.1|202213|202063|7
1612400010000|2021-02-04 00:53:30|202222.3|202072.3|202195.9|202045.9|202222.3|202072.3|202194.5|202044.5|15
1612400020000|2021-02-04 00:53:40|202195.8|202045.8|202196.6|202046.6|202198.1|202048.1|202189.1|202039.1|11
1612400030000|2021-02-04 00:53:50|202197|202047|202183.8|202033.8|202200.3|202050.3|202183.8|202033.8|12
1612400040000|2021-02-04 00:54:00|202186.4|202036.4|202185.5|202035.5|202192.9|202042.9|202185.5|202035.5|25
1612400050000|2021-02-04 00:54:10|202185.6|202035.6|202188|202038|202189.8|202039.8|202178.1|202028.1|19
1612400060000|2021-02-04 00:54:20|202189.7|202039.7|202190.2|202040.2|202191.8|202041.8|202188.8|202038.8|22
1612400070000|2021-02-04 00:54:30|202189.2|202039.2|202196.3|202046.3|202201.3|202051.3|202189.2|202039.2|29
1612400080000|2021-02-04 00:54:40|202195.6|202045.6|202189.8|202039.8|202200.1|202050.1|202178.7|202028.7|32
1612400090000|2021-02-04 00:54:50|202191|202041|202186.7|202036.7|202197.2|202047.2|202186.7|202036.7|27
1612400100000|2021-02-04 00:55:00|202193.4|202043.4|202215|202065|202216.1|202066.1|202193.4|202043.4|24
1612400110000|2021-02-04 00:55:10|202215.3|202065.3|202221|202071|202227.1|202077.1|202214.1|202064.1|28
1612400120000|2021-02-04 00:55:20|202221.2|202071.2|202217.8|202067.8|202221.2|202071.2|202216.3|202066.3|16
1612400130000|2021-02-04 00:55:30|202216.8|202066.8|202216.6|202066.6|202218.4|202068.4|202216.3|202066.3|11
1612400140000|2021-02-04 00:55:40|202216.7|202066.7|202204.3|202054.3|202216.7|202066.7|202202.4|202052.4|24
1612400150000|2021-02-04 00:55:50|202204.6|202054.6|202202|202052|202206.2|202056.2|202202|202052|12
1612400160000|2021-02-04 00:56:00|202204.9|202054.9|202205.4|202055.4|202213.9|202063.9|202204.9|202054.9|15
1612400170000|2021-02-04 00:56:10|202207|202057|202209.4|202059.4|202210.6|202060.6|202205.2|202055.2|19
1612400180000|2021-02-04 00:56:20|202210.1|202060.1|202210|202060|202211.5|202061.5|202209.3|202059.3|24
1612400190000|2021-02-04 00:56:30|202209.2|202059.2|202208|202058|202210.7|202060.7|202206.3|202056.3|12
1612400200000|2021-02-04 00:56:40|202208.2|202058.2|202206.2|202056.2|202208.7|202058.7|202205|202055|8
1612400210000|2021-02-04 00:56:50|202210.8|202060.8|202202.5|202052.5|202210.8|202060.8|202196|202046|15
1612400220000|2021-02-04 00:57:00|202199.6|202049.6|202206.8|202056.8|202206.9|202056.9|202199.6|202049.6|12
1612400230000|2021-02-04 00:57:10|202206.2|202056.2|202193.9|202043.9|202206.2|202056.2|202190.9|202040.9|20
1612400240000|2021-02-04 00:57:20|202193.1|202043.1|202208|202058|202212.5|202062.5|202193|202043|23
1612400250000|2021-02-04 00:57:30|202195.6|202045.6|202197.4|202047.4|202198.2|202048.2|202193.8|202043.8|17
1612400260000|2021-02-04 00:57:40|202197.2|202047.2|202200.3|202050.3|202200.9|202050.9|202197.2|202047.2|13
1612400270000|2021-02-04 00:57:50|202202.2|202052.2|202198.6|202048.6|202202.2|202052.2|202195.2|202045.2|15
1612400280000|2021-02-04 00:58:00|202196.6|202046.6|202191.2|202041.2|202198.4|202048.4|202191.2|202041.2|23
1612400290000|2021-02-04 00:58:10|202192.6|202042.6|202198.1|202048.1|202200.6|202050.6|202192.6|202042.6|14
1612400300000|2021-02-04 00:58:20|202198.8|202048.8|202200.8|202050.8|202201.2|202051.2|202197.9|202047.9|22
1612400310000|2021-02-04 00:58:30|202200.4|202050.4|202204.2|202054.2|202205.1|202055.1|202200.4|202050.4|18
1612400320000|2021-02-04 00:58:40|202204.5|202054.5|202201.3|202051.3|202210.9|202060.9|202187.5|202037.5|25
1612400330000|2021-02-04 00:58:50|202195.9|202045.9|202205.4|202055.4|202216.2|202066.2|202195.9|202045.9|17
1612400340000|2021-02-04 00:59:00|202207.9|202057.9|202194.3|202044.3|202211.5|202061.5|202183.2|202033.2|32
1612400350000|2021-02-04 00:59:10|202194.9|202044.9|202211.4|202061.4|202212.3|202062.3|202194.9|202044.9|23
1612400360000|2021-02-04 00:59:20|202212|202062|202209.9|202059.9|202214.1|202064.1|202208.7|202058.7|11
1612400370000|2021-02-04 00:59:30|202208.1|202058.1|202208|202058|202210.6|202060.6|202203.2|202053.2|16
1612400380000|2021-02-04 00:59:40|202207.1|202057.1|202211.7|202061.7|202211.7|202061.7|202203|202053|10
1612400390000|2021-02-04 00:59:50|202211.3|202061.3|202211.5|202061.5|202212.9|202062.9|202206.7|202056.7|11
1612400400000|2021-02-04 01:00:00|202212|202062|202228.5|202078.5|202228.5|202078.5|202202.4|202052.4|27
1612400410000|2021-02-04 01:00:10|202225.6|202075.6|202217.6|202067.6|202227.4|202077.4|202216.6|202066.6|25
1612400420000|2021-02-04 01:00:20|202219.1|202069.1|202220.7|202070.7|202226|202076|202218.4|202068.4|21
1612400430000|2021-02-04 01:00:30|202220.6|202070.6|202222.9|202072.9|202226.2|202076.2|202218.2|202068.2|26
1612400440000|2021-02-04 01:00:40|202223.9|202073.9|202223.4|202073.4|202223.9|202073.9|202218.6|202068.6|25
1612400450000|2021-02-04 01:00:50|202222.2|202072.2|202224.1|202074.1|202224.1|202074.1|202220.3|202070.3|19
1612400460000|2021-02-04 01:01:00|202218.3|202068.3|202220.9|202070.9|202223.8|202073.8|202213.6|202063.6|28
1612400470000|2021-02-04 01:01:10|202218.6|202068.6|202202|202052|202227.3|202077.3|202200.9|202050.9|28
1612400480000|2021-02-04 01:01:20|202200.4|202050.4|202202.7|202052.7|202202.9|202052.9|202197|202047|15
1612400490000|2021-02-04 01:01:30|202202.4|202052.4|202179.2|202029.2|202203.3|202053.3|202165.1|202015.1|21
1612400500000|2021-02-04 01:01:40|202180.8|202030.8|202136.3|201986.3|202180.8|202030.8|202121.5|201971.5|27
1612400510000|2021-02-04 01:01:50|202123.1|201973.1|202133|201983|202133|201983|202123.1|201973.1|13
1612400520000|2021-02-04 01:02:00|202130.7|201980.7|202126.9|201976.9|202131|201981|202123.3|201973.3|16
1612400530000|2021-02-04 01:02:10|202126.3|201976.3|202135.3|201985.3|202138.2|201988.2|202124.6|201974.6|17
1612400540000|2021-02-04 01:02:20|202136.2|201986.2|202134.2|201984.2|202137.5|201987.5|202132.2|201982.2|15
1612400550000|2021-02-04 01:02:30|202134|201984|202126|201976|202134.1|201984.1|202115.3|201965.3|20
1612400560000|2021-02-04 01:02:40|202125.8|201975.8|202122.6|201972.6|202127.2|201977.2|202122.6|201972.6|18
1612400570000|2021-02-04 01:02:50|202122.4|201972.4|202118.3|201968.3|202124.8|201974.8|202115.2|201965.2|12
1612400580000|2021-02-04 01:03:00|202121.2|201971.2|202120.4|201970.4|202127.7|201977.7|202114.1|201964.1|24
1612400590000|2021-02-04 01:03:10|202116.6|201966.6|202117.7|201967.7|202122|201972|202113.7|201963.7|22
1612400600000|2021-02-04 01:03:20|202118.4|201968.4|202109.2|201959.2|202118.4|201968.4|202104.1|201954.1|18
1612400610000|2021-02-04 01:03:30|202111.6|201961.6|202109.8|201959.8|202115.6|201965.6|202108.2|201958.2|12
1612400620000|2021-02-04 01:03:40|202112|201962|202077.9|201927.9|202112|201962|202072.4|201922.4|22
1612400630000|2021-02-04 01:03:50|202076.6|201926.6|202069.2|201919.2|202077.9|201927.9|202065.4|201915.4|22
1612400640000|2021-02-04 01:04:00|202069.4|201919.4|202070.9|201920.9|202070.9|201920.9|202064.9|201914.9|25
1612400650000|2021-02-04 01:04:10|202069.8|201919.8|202076.5|201926.5|202079.1|201929.1|202069.8|201919.8|25
1612400660000|2021-02-04 01:04:20|202077.4|201927.4|202072.9|201922.9|202077.4|201927.4|202072.4|201922.4|26
1612400670000|2021-02-04 01:04:30|202073.4|201923.4|202060.2|201910.2|202074.9|201924.9|202060.2|201910.2|29
1612400680000|2021-02-04 01:04:40|202064.4|201914.4|202073.4|201923.4|202074.7|201924.7|202061.4|201911.4|24
1612400690000|2021-02-04 01:04:50|202071.5|201921.5|202072.8|201922.8|202074.3|201924.3|202069.9|201919.9|18
1612400700000|2021-02-04 01:05:00|202072.9|201922.9|202113.6|201963.6|202114.7|201964.7|202072.5|201922.5|28
1612400710000|2021-02-04 01:05:10|202108.4|201958.4|202110.4|201960.4|202114.8|201964.8|202106.7|201956.7|23
1612400720000|2021-02-04 01:05:20|202110.2|201960.2|202113.5|201963.5|202116.3|201966.3|202107.8|201957.8|19
1612400730000|2021-02-04 01:05:30|202115|201965|202118.5|201968.5|202118.5|201968.5|202114.1|201964.1|18
1612400740000|2021-02-04 01:05:40|202117.6|201967.6|202119.7|201969.7|202119.8|201969.8|202117.6|201967.6|6
1612400750000|2021-02-04 01:05:50|202119|201969|202112|201962|202119|201969|202105.7|201955.7|16
1612400760000|2021-02-04 01:06:00|202111.6|201961.6|202109.8|201959.8|202120.2|201970.2|202104.6|201954.6|25
1612400770000|2021-02-04 01:06:10|202110.2|201960.2|202108.4|201958.4|202111.7|201961.7|202105.5|201955.5|21
1612400780000|2021-02-04 01:06:20|202108.9|201958.9|202105.7|201955.7|202111.6|201961.6|202105.5|201955.5|24
1612400790000|2021-02-04 01:06:30|202105.3|201955.3|202109.5|201959.5|202110.1|201960.1|202098|201948|23
1612400800000|2021-02-04 01:06:40|202107.3|201957.3|202104|201954|202109.2|201959.2|202100.6|201950.6|20
1612400810000|2021-02-04 01:06:50|202100.4|201950.4|202100.9|201950.9|202106|201956|202093.4|201943.4|17
1612400820000|2021-02-04 01:07:00|202102.1|201952.1|202104.6|201954.6|202105.3|201955.3|202099.7|201949.7|20
1612400830000|2021-02-04 01:07:10|202105|201955|202077.2|201927.2|202106|201956|202072.4|201922.4|26
1612400840000|2021-02-04 01:07:20|202072|201922|202077|201927|202078.5|201928.5|202066.7|201916.7|29
1612400850000|2021-02-04 01:07:30|202073.6|201923.6|202075|201925|202075.6|201925.6|202072.4|201922.4|17
1612400860000|2021-02-04 01:07:40|202076.8|201926.8|202064.8|201914.8|202076.9|201926.9|202060.9|201910.9|23
1612400870000|2021-02-04 01:07:50|202057.5|201907.5|202062.6|201912.6|202064.3|201914.3|202054.7|201904.7|24
1612400880000|2021-02-04 01:08:00|202062.2|201912.2|202062.4|201912.4|202065.2|201915.2|202056.8|201906.8|16
1612400890000|2021-02-04 01:08:10|202063.1|201913.1|202058.7|201908.7|202064.9|201914.9|202058.3|201908.3|19
1612400900000|2021-02-04 01:08:20|202059.5|201909.5|202062.1|201912.1|202062.1|201912.1|202056|201906|11
1612400910000|2021-02-04 01:08:30|202062|201912|202065|201915|202066.2|201916.2|202061.9|201911.9|18
1612400920000|2021-02-04 01:08:40|202064.4|201914.4|202063|201913|202066.9|201916.9|202063|201913|9
1612400930000|2021-02-04 01:08:50|202059.3|201909.3|202060.6|201910.6|202061|201911|202057|201907|11
1612400940000|2021-02-04 01:09:00|202060.1|201910.1|202073.1|201923.1|202078|201928|202058.8|201908.8|19
1612400950000|2021-02-04 01:09:10|202074.5|201924.5|202077.1|201927.1|202084.8|201934.8|202071.5|201921.5|19
1612400960000|2021-02-04 01:09:20|202070.3|201920.3|202090.7|201940.7|202091.4|201941.4|202070.3|201920.3|23
1612400970000|2021-02-04 01:09:30|202089.5|201939.5|202108.5|201958.5|202111.3|201961.3|202089.5|201939.5|25
1612400980000|2021-02-04 01:09:40|202108|201958|202097.8|201947.8|202110.6|201960.6|202097.8|201947.8|22
1612400990000|2021-02-04 01:09:50|202098.8|201948.8|202106.2|201956.2|202106.3|201956.3|202097.3|201947.3|14
1612401000000|2021-02-04 01:10:00|202106.1|201956.1|202105|201955|202111.2|201961.2|202100.3|201950.3|18
1612401010000|2021-02-04 01:10:10|202104.6|201954.6|202106|201956|202106|201956|202104|201954|9
1612401020000|2021-02-04 01:10:20|202105.3|201955.3|202104.1|201954.1|202107.4|201957.4|202103.5|201953.5|15
1612401030000|2021-02-04 01:10:30|202104.7|201954.7|202103.2|201953.2|202106.9|201956.9|202102.2|201952.2|11
1612401040000|2021-02-04 01:10:40|202100.3|201950.3|202110.7|201960.7|202111.1|201961.1|202100.3|201950.3|18
1612401050000|2021-02-04 01:10:50|202110.8|201960.8|202111.6|201961.6|202113.4|201963.4|202109.8|201959.8|19
1612401060000|2021-02-04 01:11:00|202111.1|201961.1|202108.1|201958.1|202113|201963|202107.7|201957.7|23
1612401070000|2021-02-04 01:11:10|202107.8|201957.8|202128.8|201978.8|202128.8|201978.8|202106.2|201956.2|23
1612401080000|2021-02-04 01:11:20|202128.6|201978.6|202129.1|201979.1|202130.1|201980.1|202125.4|201975.4|20
1612401090000|2021-02-04 01:11:30|202128.1|201978.1|202127.5|201977.5|202129.1|201979.1|202127|201977|15
1612401100000|2021-02-04 01:11:40|202129.4|201979.4|202127.7|201977.7|202130.1|201980.1|202123.8|201973.8|12
1612401110000|2021-02-04 01:11:50|202128|201978|202122.2|201972.2|202128.8|201978.8|202122.2|201972.2|12
1612401120000|2021-02-04 01:12:00|202123.6|201973.6|202124.5|201974.5|202125.3|201975.3|202120|201970|7
1612401130000|2021-02-04 01:12:10|202125.7|201975.7|202114.4|201964.4|202129|201979|202114|201964|16
1612401140000|2021-02-04 01:12:20|202118.7|201968.7|202122.4|201972.4|202123.8|201973.8|202118.7|201968.7|16
1612401150000|2021-02-04 01:12:30|202121.3|201971.3|202124.5|201974.5|202125.4|201975.4|202121.3|201971.3|10
1612401160000|2021-02-04 01:12:40|202120.2|201970.2|202123.8|201973.8|202124.2|201974.2|202120.2|201970.2|11
1612401170000|2021-02-04 01:12:50|202124.2|201974.2|202125.2|201975.2|202126.1|201976.1|202116.5|201966.5|20
1612401180000|2021-02-04 01:13:00|202116.9|201966.9|202113.1|201963.1|202124.9|201974.9|202107.2|201957.2|19
1612401190000|2021-02-04 01:13:10|202116.9|201966.9|202121.3|201971.3|202126.3|201976.3|202116.9|201966.9|12
1612401200000|2021-02-04 01:13:20|202122.3|201972.3|202117.3|201967.3|202123.3|201973.3|202115.1|201965.1|9
1612401210000|2021-02-04 01:13:30|202115.6|201965.6|202118.7|201968.7|202120.5|201970.5|202115.6|201965.6|14
1612401220000|2021-02-04 01:13:40|202118.3|201968.3|202108.4|201958.4|202121.5|201971.5|202106|201956|21
1612401230000|2021-02-04 01:13:50|202108.5|201958.5|202106.8|201956.8|202108.5|201958.5|202103.2|201953.2|16
1612401240000|2021-02-04 01:14:00|202106.5|201956.5|202103.3|201953.3|202106.5|201956.5|202103.3|201953.3|17
1612401250000|2021-02-04 01:14:10|202103.8|201953.8|202103.7|201953.7|202104.9|201954.9|202102.8|201952.8|12
1612401260000|2021-02-04 01:14:20|202103|201953|202106|201956|202106.3|201956.3|202102.3|201952.3|18
1612401270000|2021-02-04 01:14:30|202106.3|201956.3|202106.1|201956.1|202106.8|201956.8|202105.2|201955.2|15
1612401280000|2021-02-04 01:14:40|202110.4|201960.4|202111.5|201961.5|202113.4|201963.4|202108.7|201958.7|14
1612401290000|2021-02-04 01:14:50|202109.8|201959.8|202109.8|201959.8|202111.6|201961.6|202109.8|201959.8|10
1612401300000|2021-02-04 01:15:00|202105.8|201955.8|202109.4|201959.4|202110.9|201960.9|202103.1|201953.1|27
1612401310000|2021-02-04 01:15:10|202109.7|201959.7|202108.7|201958.7|202112|201962|202106.6|201956.6|29
1612401320000|2021-02-04 01:15:20|202109|201959|202110.4|201960.4|202110.7|201960.7|202106.2|201956.2|18
1612401330000|2021-02-04 01:15:30|202109.2|201959.2|202109.7|201959.7|202110.8|201960.8|202108|201958|10
1612401340000|2021-02-04 01:15:40|202110.1|201960.1|202108.9|201958.9|202118.8|201968.8|202108.8|201958.8|20
1612401350000|2021-02-04 01:15:50|202118.9|201968.9|202119|201969|202130.3|201980.3|202117.7|201967.7|18
1612401360000|2021-02-04 01:16:00|202119.6|201969.6|202122.2|201972.2|202122.6|201972.6|202119.4|201969.4|25
1612401370000|2021-02-04 01:16:10|202122.4|201972.4|202120.5|201970.5|202123.4|201973.4|202118.7|201968.7|18
1612401380000|2021-02-04 01:16:20|202121.1|201971.1|202123|201973|202123|201973|202117.9|201967.9|14
1612401390000|2021-02-04 01:16:30|202122.6|201972.6|202110.6|201960.6|202122.6|201972.6|202110.5|201960.5|32
1612401400000|2021-02-04 01:16:40|202111.8|201961.8|202072.5|201922.5|202113.3|201963.3|202069.2|201919.2|25
1612401410000|2021-02-04 01:16:50|202072.6|201922.6|202037.3|201887.3|202072.6|201922.6|202037.3|201887.3|27
1612401420000|2021-02-04 01:17:00|202040.3|201890.3|202050.4|201900.4|202050.4|201900.4|202038.7|201888.7|25
1612401430000|2021-02-04 01:17:10|202047.5|201897.5|202046.6|201896.6|202048.6|201898.6|202046.2|201896.2|20
1612401440000|2021-02-04 01:17:20|202044.5|201894.5|202043.9|201893.9|202045.7|201895.7|202041.7|201891.7|17
1612401450000|2021-02-04 01:17:30|202041.9|201891.9|202049.5|201899.5|202049.7|201899.7|202038.5|201888.5|19
1612401460000|2021-02-04 01:17:40|202047.1|201897.1|202043|201893|202047.1|201897.1|202040.2|201890.2|11
1612401470000|2021-02-04 01:17:50|202046.7|201896.7|202036.2|201886.2|202048|201898|202030.1|201880.1|14
1612401480000|2021-02-04 01:18:00|202032.6|201882.6|202048.1|201898.1|202048.1|201898.1|202032.3|201882.3|22
1612401490000|2021-02-04 01:18:10|202049.7|201899.7|202078.4|201928.4|202078.4|201928.4|202048.7|201898.7|24
1612401500000|2021-02-04 01:18:20|202078.3|201928.3|202066.7|201916.7|202078.3|201928.3|202064.3|201914.3|23
1612401510000|2021-02-04 01:18:30|202066.4|201916.4|202073.5|201923.5|202077.6|201927.6|202066.3|201916.3|21
1612401520000|2021-02-04 01:18:40|202073.1|201923.1|202082.1|201932.1|202084.7|201934.7|202066.5|201916.5|24
1612401530000|2021-02-04 01:18:50|202080|201930|202083.9|201933.9|202083.9|201933.9|202076.1|201926.1|14
1612401540000|2021-02-04 01:19:00|202083.6|201933.6|202124.4|201974.4|202129.7|201979.7|202077.8|201927.8|24
1612401550000|2021-02-04 01:19:10|202124.3|201974.3|202141.1|201991.1|202141.4|201991.4|202124.3|201974.3|22
1612401560000|2021-02-04 01:19:20|202140.7|201990.7|202138.9|201988.9|202143.3|201993.3|202137.9|201987.9|14
1612401570000|2021-02-04 01:19:30|202139.4|201989.4|202121.5|201971.5|202139.7|201989.7|202121.5|201971.5|12
1612401580000|2021-02-04 01:19:40|202111.6|201961.6|202093.1|201943.1|202121.5|201971.5|202089.5|201939.5|28
1612401590000|2021-02-04 01:19:50|202092.9|201942.9|202084.4|201934.4|202098.1|201948.1|202081.3|201931.3|20
1612401600000|2021-02-04 01:20:00|202084.3|201934.3|202084|201934|202084.5|201934.5|202078.4|201928.4|23
1612401610000|2021-02-04 01:20:10|202083.3|201933.3|202079.1|201929.1|202083.5|201933.5|202076.4|201926.4|19
1612401620000|2021-02-04 01:20:20|202078.9|201928.9|202086.5|201936.5|202087.7|201937.7|202078.9|201928.9|12
1612401630000|2021-02-04 01:20:30|202086.7|201936.7|202089.3|201939.3|202089.5|201939.5|202085.2|201935.2|12
1612401640000|2021-02-04 01:20:40|202089.1|201939.1|202072.3|201922.3|202089.5|201939.5|202072.3|201922.3|10
1612401650000|2021-02-04 01:20:50|202073.2|201923.2|202081.6|201931.6|202081.8|201931.8|202068|201918|20
1612401660000|2021-02-04 01:21:00|202083.2|201933.2|202076.4|201926.4|202083.2|201933.2|202072.2|201922.2|11
1612401670000|2021-02-04 01:21:10|202077.2|201927.2|202078.4|201928.4|202083.8|201933.8|202077.2|201927.2|13
1612401680000|2021-02-04 01:21:20|202078.1|201928.1|202086.3|201936.3|202086.7|201936.7|202078.1|201928.1|16
1612401690000|2021-02-04 01:21:30|202086|201936|202084.7|201934.7|202087.8|201937.8|202070.8|201920.8|13
1612401700000|2021-02-04 01:21:40|202085.2|201935.2|202115.3|201965.3|202115.3|201965.3|202075.3|201925.3|15
1612401710000|2021-02-04 01:21:50|202115|201965|202110.3|201960.3|202115|201965|202110.3|201960.3|29
1612401720000|2021-02-04 01:22:00|202109.6|201959.6|202109.9|201959.9|202112.5|201962.5|202094.5|201944.5|25
1612401730000|2021-02-04 01:22:10|202113|201963|202105.2|201955.2|202114.6|201964.6|202105.2|201955.2|19
1612401740000|2021-02-04 01:22:20|202106.6|201956.6|202104.4|201954.4|202107.3|201957.3|202102.3|201952.3|10
1612401750000|2021-02-04 01:22:30|202104.7|201954.7|202103.1|201953.1|202104.7|201954.7|202103.1|201953.1|8
1612401760000|2021-02-04 01:22:40|202104.2|201954.2|202101.3|201951.3|202104.2|201954.2|202095.2|201945.2|9
1612401770000|2021-02-04 01:22:50|202105|201955|202111.7|201961.7|202117.3|201967.3|202093.8|201943.8|16
1612401780000|2021-02-04 01:23:00|202111.8|201961.8|202113|201963|202113.4|201963.4|202108.3|201958.3|9
1612401790000|2021-02-04 01:23:10|202110.9|201960.9|202099.9|201949.9|202110.9|201960.9|202098.2|201948.2|21
1612401800000|2021-02-04 01:23:20|202099.5|201949.5|202067.9|201917.9|202099.5|201949.5|202066.8|201916.8|21
1612401810000|2021-02-04 01:23:30|202068.6|201918.6|202049|201899|202069.9|201919.9|202039.1|201889.1|23
1612401820000|2021-02-04 01:23:40|202049.4|201899.4|202049.1|201899.1|202049.4|201899.4|202047|201897|14
1612401830000|2021-02-04 01:23:50|202048.2|201898.2|202048.3|201898.3|202048.5|201898.5|202046.9|201896.9|18
1612401840000|2021-02-04 01:24:00|202047.9|201897.9|202045.3|201895.3|202048.2|201898.2|202043.6|201893.6|15
1612401850000|2021-02-04 01:24:10|202047|201897|202049.5|201899.5|202049.5|201899.5|202047|201897|9
1612401860000|2021-02-04 01:24:20|202049.7|201899.7|202050.4|201900.4|202050.4|201900.4|202049.7|201899.7|15
1612401870000|2021-02-04 01:24:30|202050.6|201900.6|202052.1|201902.1|202052.6|201902.6|202050.2|201900.2|9
1612401880000|2021-02-04 01:24:40|202051.8|201901.8|202034.2|201884.2|202051.8|201901.8|202022.3|201872.3|18
1612401890000|2021-02-04 01:24:50|202034.1|201884.1|202032.9|201882.9|202036.2|201886.2|202032.4|201882.4|17
1612401900000|2021-02-04 01:25:00|202033|201883|202033.3|201883.3|202036.4|201886.4|202031.9|201881.9|22
1612401910000|2021-02-04 01:25:10|202033.4|201883.4|202033.2|201883.2|202034|201884|202032.6|201882.6|13
1612401920000|2021-02-04 01:25:20|202035.1|201885.1|202032.6|201882.6|202037|201887|202030.3|201880.3|17
1612401930000|2021-02-04 01:25:30|202034.9|201884.9|202038.3|201888.3|202038.9|201888.9|202031.3|201881.3|14
1612401940000|2021-02-04 01:25:40|202031.1|201881.1|202033.1|201883.1|202033.3|201883.3|202030.7|201880.7|14
1612401950000|2021-02-04 01:25:50|202034.3|201884.3|202027.9|201877.9|202034.3|201884.3|202027.9|201877.9|16
1612401960000|2021-02-04 01:26:00|202028.9|201878.9|202031.1|201881.1|202039.5|201889.5|202028.9|201878.9|22
1612401970000|2021-02-04 01:26:10|202034.2|201884.2|202047.5|201897.5|202052.4|201902.4|202030.8|201880.8|20
1612401980000|2021-02-04 01:26:20|202049.1|201899.1|202048.8|201898.8|202049.6|201899.6|202046.9|201896.9|14
1612401990000|2021-02-04 01:26:30|202050.4|201900.4|202049.2|201899.2|202050.6|201900.6|202047.4|201897.4|14
1612402000000|2021-02-04 01:26:40|202050.4|201900.4|202048.8|201898.8|202050.8|201900.8|202047.4|201897.4|9
1612402010000|2021-02-04 01:26:50|202048.9|201898.9|202044.9|201894.9|202054.9|201904.9|202044.9|201894.9|19
1612402020000|2021-02-04 01:27:00|202048.5|201898.5|202051.4|201901.4|202063.7|201913.7|202046.2|201896.2|17
1612402030000|2021-02-04 01:27:10|202049.9|201899.9|202052.3|201902.3|202059|201909|202043.2|201893.2|12
1612402040000|2021-02-04 01:27:20|202055.1|201905.1|202090.6|201940.6|202108.3|201958.3|202055.1|201905.1|23
1612402050000|2021-02-04 01:27:30|202089.8|201939.8|202088.5|201938.5|202091|201941|202081.8|201931.8|16
1612402060000|2021-02-04 01:27:40|202088.3|201938.3|202094.4|201944.4|202094.9|201944.9|202081.6|201931.6|13
1612402070000|2021-02-04 01:27:50|202094.2|201944.2|202090.4|201940.4|202094.5|201944.5|202088.8|201938.8|9
1612402080000|2021-02-04 01:28:00|202090.8|201940.8|202087.7|201937.7|202091.9|201941.9|202086.4|201936.4|14
1612402090000|2021-02-04 01:28:10|202087.8|201937.8|202087.9|201937.9|202090.1|201940.1|202076.2|201926.2|27
1612402100000|2021-02-04 01:28:20|202085.6|201935.6|202087|201937|202089.4|201939.4|202085.2|201935.2|29
1612402110000|2021-02-04 01:28:30|202087.2|201937.2|202087.2|201937.2|202090.7|201940.7|202083.4|201933.4|24
1612402120000|2021-02-04 01:28:40|202093.2|201943.2|202081.8|201931.8|202093.2|201943.2|202081.2|201931.2|24
1612402130000|2021-02-04 01:28:50|202082.8|201932.8|202084.1|201934.1|202091.6|201941.6|202078.7|201928.7|26
1612402140000|2021-02-04 01:29:00|202083.9|201933.9|202084.8|201934.8|202085.2|201935.2|202080.1|201930.1|24
1612402150000|2021-02-04 01:29:10|202084.7|201934.7|202084.5|201934.5|202086.4|201936.4|202081.5|201931.5|21
1612402160000|2021-02-04 01:29:20|202083.5|201933.5|202084.6|201934.6|202090.5|201940.5|202077.7|201927.7|30
1612402170000|2021-02-04 01:29:30|202082.2|201932.2|202087.4|201937.4|202087.4|201937.4|202080.2|201930.2|23
1612402180000|2021-02-04 01:29:40|202087.5|201937.5|202084.5|201934.5|202088|201938|202084.5|201934.5|10
1612402190000|2021-02-04 01:29:50|202084.6|201934.6|202090.1|201940.1|202090.1|201940.1|202084.6|201934.6|14
1612402200000|2021-02-04 01:30:00|202090.9|201940.9|202147.5|201997.5|202148.8|201998.8|202090.9|201940.9|26
1612402210000|2021-02-04 01:30:10|202150.2|202000.2|202116.2|201966.2|202164.6|202014.6|202103.4|201953.4|37
1612402220000|2021-02-04 01:30:20|202115.7|201965.7|202083.9|201933.9|202115.7|201965.7|202080.3|201930.3|27
1612402230000|2021-02-04 01:30:30|202083.8|201933.8|202082.9|201932.9|202083.8|201933.8|202082.3|201932.3|8
1612402240000|2021-02-04 01:30:40|202074.5|201924.5|202082|201932|202082|201932|202073.4|201923.4|10
1612402250000|2021-02-04 01:30:50|202082.2|201932.2|202070.3|201920.3|202085.1|201935.1|202070.3|201920.3|20
1612402260000|2021-02-04 01:31:00|202070.6|201920.6|202068|201918|202074.8|201924.8|202063.4|201913.4|18
1612402270000|2021-02-04 01:31:10|202068.5|201918.5|202086|201936|202086|201936|202063|201913|15
1612402280000|2021-02-04 01:31:20|202090.5|201940.5|202090.9|201940.9|202092.6|201942.6|202087.7|201937.7|24
1612402290000|2021-02-04 01:31:30|202088.4|201938.4|202088.9|201938.9|202094|201944|202082|201932|24
1612402300000|2021-02-04 01:31:40|202091.4|201941.4|202095.6|201945.6|202098.4|201948.4|202084.1|201934.1|22
1612402310000|2021-02-04 01:31:50|202095.4|201945.4|202093.9|201943.9|202095.4|201945.4|202093.6|201943.6|14
1612402320000|2021-02-04 01:32:00|202092.5|201942.5|202094|201944|202094.6|201944.6|202076.5|201926.5|19
1612402330000|2021-02-04 01:32:10|202090|201940|202093.1|201943.1|202093.4|201943.4|202087.1|201937.1|25
1612402340000|2021-02-04 01:32:20|202091.2|201941.2|202093.6|201943.6|202096.2|201946.2|202091.2|201941.2|20
1612402350000|2021-02-04 01:32:30|202093.9|201943.9|202094|201944|202094.5|201944.5|202090.7|201940.7|22
1612402360000|2021-02-04 01:32:40|202094.4|201944.4|202116.2|201966.2|202128.1|201978.1|202086.6|201936.6|25
1612402370000|2021-02-04 01:32:50|202117.8|201967.8|202078.6|201928.6|202120.6|201970.6|202073|201923|25
1612402380000|2021-02-04 01:33:00|202076.6|201926.6|202069.7|201919.7|202080.3|201930.3|202066.9|201916.9|25
1612402390000|2021-02-04 01:33:10|202070.4|201920.4|202079.6|201929.6|202087.9|201937.9|202066.3|201916.3|25
1612402400000|2021-02-04 01:33:20|202085.9|201935.9|202084.1|201934.1|202086.4|201936.4|202077.9|201927.9|17
1612402410000|2021-02-04 01:33:30|202086.7|201936.7|202088.7|201938.7|202093|201943|202081.9|201931.9|14
1612402420000|2021-02-04 01:33:40|202086.8|201936.8|202093.4|201943.4|202094.5|201944.5|202085.7|201935.7|13
1612402430000|2021-02-04 01:33:50|202093.7|201943.7|202090.2|201940.2|202093.7|201943.7|202089.2|201939.2|22
1612402440000|2021-02-04 01:34:00|202092.3|201942.3|202114.9|201964.9|202122.3|201972.3|202090.3|201940.3|27
1612402450000|2021-02-04 01:34:10|202110.3|201960.3|202112.8|201962.8|202113.3|201963.3|202109.8|201959.8|20
1612402460000|2021-02-04 01:34:20|202112|201962|202114.4|201964.4|202114.5|201964.5|202110.3|201960.3|11
1612402470000|2021-02-04 01:34:30|202116.9|201966.9|202115.8|201965.8|202117.2|201967.2|202112.6|201962.6|11
1612402480000|2021-02-04 01:34:40|202115.6|201965.6|202074.1|201924.1|202115.6|201965.6|202074.1|201924.1|26
1612402490000|2021-02-04 01:34:50|202081.8|201931.8|202083.4|201933.4|202083.9|201933.9|202081.1|201931.1|16
1612402500000|2021-02-04 01:35:00|202083.2|201933.2|202080.9|201930.9|202083.9|201933.9|202080.2|201930.2|20
1612402510000|2021-02-04 01:35:10|202081.2|201931.2|202064.9|201914.9|202083.2|201933.2|202064.9|201914.9|25
1612402520000|2021-02-04 01:35:20|202068.8|201918.8|202068|201918|202069.9|201919.9|202068|201918|18
1612402530000|2021-02-04 01:35:30|202066.6|201916.6|202088.6|201938.6|202090.5|201940.5|202066.5|201916.5|22
1612402540000|2021-02-04 01:35:40|202088.4|201938.4|202120.9|201970.9|202124.8|201974.8|202084.6|201934.6|15
1612402550000|2021-02-04 01:35:50|202120.4|201970.4|202118.6|201968.6|202120.4|201970.4|202113.9|201963.9|19
1612402560000|2021-02-04 01:36:00|202118.9|201968.9|202124.8|201974.8|202126.1|201976.1|202118.9|201968.9|25
1612402570000|2021-02-04 01:36:10|202124.6|201974.6|202113.9|201963.9|202124.7|201974.7|202111.6|201961.6|21
1612402580000|2021-02-04 01:36:20|202112.8|201962.8|202113.4|201963.4|202114.4|201964.4|202110.2|201960.2|20
1612402590000|2021-02-04 01:36:30|202112.4|201962.4|202100.8|201950.8|202112.4|201962.4|202093.6|201943.6|24
1612402600000|2021-02-04 01:36:40|202104.8|201954.8|202101.2|201951.2|202104.8|201954.8|202100.6|201950.6|20
1612402610000|2021-02-04 01:36:50|202101.1|201951.1|202126.2|201976.2|202126.2|201976.2|202101.1|201951.1|20
1612402620000|2021-02-04 01:37:00|202124.6|201974.6|202117.8|201967.8|202124.6|201974.6|202115.5|201965.5|26
1612402630000|2021-02-04 01:37:10|202106.7|201956.7|202093.9|201943.9|202106.7|201956.7|202088.8|201938.8|25
1612402640000|2021-02-04 01:37:20|202092|201942|202093.8|201943.8|202096.6|201946.6|202092|201942|16
1612402650000|2021-02-04 01:37:30|202093.7|201943.7|202096.6|201946.6|202096.6|201946.6|202093.4|201943.4|21
1612402660000|2021-02-04 01:37:40|202097|201947|202094.9|201944.9|202097|201947|202093.8|201943.8|14
1612402670000|2021-02-04 01:37:50|202095.2|201945.2|202032.6|201882.6|202095.2|201945.2|202025.3|201875.3|23
1612402680000|2021-02-04 01:38:00|202031.2|201881.2|202034.8|201884.8|202034.8|201884.8|202022|201872|28
1612402690000|2021-02-04 01:38:10|202035.8|201885.8|202036|201886|202036.5|201886.5|202034.9|201884.9|9
1612402700000|2021-02-04 01:38:20|202035.5|201885.5|202033.1|201883.1|202038.9|201888.9|202033.1|201883.1|13
1612402710000|2021-02-04 01:38:30|202033.9|201883.9|202033|201883|202034.4|201884.4|202033|201883|8
1612402720000|2021-02-04 01:38:40|202031.8|201881.8|202060.6|201910.6|202061.6|201911.6|202030.7|201880.7|20
1612402730000|2021-02-04 01:38:50|202061.9|201911.9|202061.5|201911.5|202062.3|201912.3|202059.4|201909.4|17
1612402740000|2021-02-04 01:39:00|202061.6|201911.6|202065.6|201915.6|202078|201928|202060.5|201910.5|20
1612402750000|2021-02-04 01:39:10|202060.5|201910.5|202055.3|201905.3|202064|201914|202054|201904|16
1612402760000|2021-02-04 01:39:20|202055.8|201905.8|202055.6|201905.6|202056.3|201906.3|202055.6|201905.6|7
1612402770000|2021-02-04 01:39:30|202055.3|201905.3|202057|201907|202057.1|201907.1|202055.2|201905.2|8
1612402780000|2021-02-04 01:39:40|202056.9|201906.9|202058.6|201908.6|202058.6|201908.6|202056.7|201906.7|8
1612402790000|2021-02-04 01:39:50|202058.8|201908.8|202057|201907|202060.4|201910.4|202055.9|201905.9|9
1612402800000|2021-02-04 01:40:00|202058.4|201908.4|202053.6|201903.6|202069.1|201919.1|202053.6|201903.6|28
1612402810000|2021-02-04 01:40:10|202054.7|201904.7|202055.4|201905.4|202055.6|201905.6|202053.9|201903.9|11
1612402820000|2021-02-04 01:40:20|202054.9|201904.9|202056.8|201906.8|202062.9|201912.9|202054.9|201904.9|14
1612402830000|2021-02-04 01:40:30|202056.6|201906.6|202076.6|201926.6|202079.3|201929.3|202056.5|201906.5|13
1612402840000|2021-02-04 01:40:40|202077.6|201927.6|202095.6|201945.6|202096.5|201946.5|202077|201927|15
1612402850000|2021-02-04 01:40:50|202095.7|201945.7|202096|201946|202096|201946|202094.9|201944.9|6
1612402860000|2021-02-04 01:41:00|202095.4|201945.4|202095.9|201945.9|202097.6|201947.6|202095.2|201945.2|9
1612402870000|2021-02-04 01:41:10|202094.3|201944.3|202105.7|201955.7|202106.8|201956.8|202082.4|201932.4|14
1612402880000|2021-02-04 01:41:20|202105.8|201955.8|202078.2|201928.2|202105.8|201955.8|202077|201927|17
1612402890000|2021-02-04 01:41:30|202082.4|201932.4|202082.6|201932.6|202085.7|201935.7|202074.4|201924.4|26
1612402900000|2021-02-04 01:41:40|202082.8|201932.8|202081|201931|202083.2|201933.2|202077.3|201927.3|24
1612402910000|2021-02-04 01:41:50|202080.6|201930.6|202080.3|201930.3|202083.9|201933.9|202077.2|201927.2|18
1612402920000|2021-02-04 01:42:00|202080.5|201930.5|202084.6|201934.6|202084.6|201934.6|202077.4|201927.4|18
1612402930000|2021-02-04 01:42:10|202084.4|201934.4|202069|201919|202084.4|201934.4|202064.7|201914.7|18
1612402940000|2021-02-04 01:42:20|202068.5|201918.5|202070|201920|202080.8|201930.8|202068.5|201918.5|18
1612402950000|2021-02-04 01:42:30|202071.5|201921.5|202073.3|201923.3|202077.5|201927.5|202069.3|201919.3|14
1612402960000|2021-02-04 01:42:40|202073.8|201923.8|202076.1|201926.1|202077|201927|202073.8|201923.8|13
1612402970000|2021-02-04 01:42:50|202075.2|201925.2|202070.1|201920.1|202078.4|201928.4|202068.1|201918.1|12
1612402980000|2021-02-04 01:43:00|202074.7|201924.7|202062.8|201912.8|202074.7|201924.7|202053.6|201903.6|32
1612402990000|2021-02-04 01:43:10|202063.6|201913.6|202061.6|201911.6|202074|201924|202055.5|201905.5|29
1612403000000|2021-02-04 01:43:20|202057.2|201907.2|202064.1|201914.1|202065.4|201915.4|202054.7|201904.7|22
1612403010000|2021-02-04 01:43:30|202064.7|201914.7|202054.2|201904.2|202064.7|201914.7|202052.8|201902.8|29
1612403020000|2021-02-04 01:43:40|202054.4|201904.4|202038.6|201888.6|202062.3|201912.3|202033.2|201883.2|23
1612403030000|2021-02-04 01:43:50|202038.1|201888.1|202038.7|201888.7|202040.3|201890.3|202037.6|201887.6|16
1612403040000|2021-02-04 01:44:00|202039.1|201889.1|202039.2|201889.2|202039.2|201889.2|202037.2|201887.2|12
1612403050000|2021-02-04 01:44:10|202037|201887|202022.1|201872.1|202037|201887|202020.3|201870.3|31
1612403060000|2021-02-04 01:44:20|202021.7|201871.7|202029.8|201879.8|202035.1|201885.1|202020|201870|25
1612403070000|2021-02-04 01:44:30|202031.1|201881.1|202030.6|201880.6|202031.3|201881.3|202028.6|201878.6|13
1612403080000|2021-02-04 01:44:40|202031.3|201881.3|202027.1|201877.1|202031.7|201881.7|202025.6|201875.6|10
1612403090000|2021-02-04 01:44:50|202027.8|201877.8|202028.8|201878.8|202032.2|201882.2|202020.8|201870.8|24
1612403100000|2021-02-04 01:45:00|202022.1|201872.1|201999.8|201849.8|202022.1|201872.1|201998.5|201848.5|27
1612403110000|2021-02-04 01:45:10|201999.5|201849.5|201998.4|201848.4|202000.1|201850.1|201997.7|201847.7|23
1612403120000|2021-02-04 01:45:20|201998.5|201848.5|201998.4|201848.4|201998.8|201848.8|201997.5|201847.5|12
1612403130000|2021-02-04 01:45:30|201999.1|201849.1|201997.8|201847.8|201999.1|201849.1|201995.5|201845.5|19
1612403140000|2021-02-04 01:45:40|201998.4|201848.4|201996.9|201846.9|201998.6|201848.6|201996.9|201846.9|7
1612403150000|2021-02-04 01:45:50|201998.2|201848.2|201997.7|201847.7|201998.2|201848.2|201996.5|201846.5|16
1612403160000|2021-02-04 01:46:00|201999.3|201849.3|201998.1|201848.1|202000.2|201850.2|201995.8|201845.8|17
1612403170000|2021-02-04 01:46:10|201998.2|201848.2|201999.3|201849.3|202000.7|201850.7|201996.8|201846.8|9
1612403180000|2021-02-04 01:46:20|201998.3|201848.3|201994.7|201844.7|201998.8|201848.8|201994.6|201844.6|11
1612403190000|2021-02-04 01:46:30|201996.9|201846.9|201965.6|201815.6|201997.8|201847.8|201963.9|201813.9|26
1612403200000|2021-02-04 01:46:40|201966.9|201816.9|201968.2|201818.2|201970|201820|201963.4|201813.4|25
1612403210000|2021-02-04 01:46:50|201967.9|201817.9|201965.8|201815.8|201969.4|201819.4|201964.2|201814.2|21
1612403220000|2021-02-04 01:47:00|201965.9|201815.9|201964.2|201814.2|201967.1|201817.1|201963.6|201813.6|28
1612403230000|2021-02-04 01:47:10|201964|201814|201955.1|201805.1|201966.8|201816.8|201954.2|201804.2|26
1612403240000|2021-02-04 01:47:20|201957.3|201807.3|201953.7|201803.7|201958.7|201808.7|201953.7|201803.7|24
1612403250000|2021-02-04 01:47:30|201955.5|201805.5|201952.5|201802.5|201957|201807|201950|201800|26
1612403260000|2021-02-04 01:47:40|201953|201803|201982.7|201832.7|201987.7|201837.7|201952.7|201802.7|28
1612403270000|2021-02-04 01:47:50|201980.6|201830.6|201968.3|201818.3|201980.8|201830.8|201966.7|201816.7|28
1612403280000|2021-02-04 01:48:00|201969.7|201819.7|201968.3|201818.3|201969.7|201819.7|201967.2|201817.2|12
1612403290000|2021-02-04 01:48:10|201967.9|201817.9|201981.7|201831.7|201982.1|201832.1|201967|201817|23
1612403300000|2021-02-04 01:48:20|201981.6|201831.6|201979|201829|201989|201839|201972.1|201822.1|27
1612403310000|2021-02-04 01:48:30|201979.1|201829.1|201986.9|201836.9|201989.7|201839.7|201979.1|201829.1|25
1612403320000|2021-02-04 01:48:40|201985.7|201835.7|201988.7|201838.7|201993.9|201843.9|201985.7|201835.7|25
1612403330000|2021-02-04 01:48:50|201987.1|201837.1|201991|201841|201992.3|201842.3|201984.2|201834.2|19
1612403340000|2021-02-04 01:49:00|201991.4|201841.4|201993.7|201843.7|201994.9|201844.9|201989.5|201839.5|29
1612403350000|2021-02-04 01:49:10|201994|201844|201993.6|201843.6|201997.8|201847.8|201993.6|201843.6|20
1612403360000|2021-02-04 01:49:20|201996.1|201846.1|202005.6|201855.6|202009|201859|201994.6|201844.6|24
1612403370000|2021-02-04 01:49:30|202008.6|201858.6|202038.9|201888.9|202043.8|201893.8|202006.3|201856.3|26
1612403380000|2021-02-04 01:49:40|202040.7|201890.7|202033|201883|202041.4|201891.4|202032|201882|15
1612403390000|2021-02-04 01:49:50|202032.5|201882.5|202015.2|201865.2|202032.5|201882.5|202015.2|201865.2|27
1612403400000|2021-02-04 01:50:00|202013.3|201863.3|202019.5|201869.5|202030.8|201880.8|202010.7|201860.7|28
1612403410000|2021-02-04 01:50:10|202019.1|201869.1|202019|201869|202022.1|201872.1|202017.2|201867.2|26
1612403420000|2021-02-04 01:50:20|202018.8|201868.8|202028.5|201878.5|202031.2|201881.2|202018.7|201868.7|31
1612403430000|2021-02-04 01:50:30|202029|201879|202035.1|201885.1|202035.9|201885.9|202027.3|201877.3|23
1612403440000|2021-02-04 01:50:40|202034.7|201884.7|202035.9|201885.9|202035.9|201885.9|202031.4|201881.4|18
1612403450000|2021-02-04 01:50:50|202034.9|201884.9|202034.3|201884.3|202042.2|201892.2|202033.2|201883.2|15
1612403460000|2021-02-04 01:51:00|202034.2|201884.2|202032.2|201882.2|202039.2|201889.2|202029.2|201879.2|20
1612403470000|2021-02-04 01:51:10|202032.7|201882.7|202035.5|201885.5|202036.9|201886.9|202024.2|201874.2|17
1612403480000|2021-02-04 01:51:20|202033.2|201883.2|202040.2|201890.2|202040.2|201890.2|202033.2|201883.2|18
1612403490000|2021-02-04 01:51:30|202039.1|201889.1|202071.1|201921.1|202072.8|201922.8|202037.2|201887.2|30
1612403500000|2021-02-04 01:51:40|202070.6|201920.6|202070.7|201920.7|202071.5|201921.5|202065.4|201915.4|20
1612403510000|2021-02-04 01:51:50|202069.7|201919.7|202064|201914|202074.3|201924.3|202063.2|201913.2|27
1612403520000|2021-02-04 01:52:00|202064.6|201914.6|202071.5|201921.5|202072.3|201922.3|202062.8|201912.8|22
1612403530000|2021-02-04 01:52:10|202071.1|201921.1|202058.1|201908.1|202072.2|201922.2|202053.3|201903.3|23
1612403540000|2021-02-04 01:52:20|202056.1|201906.1|202058.1|201908.1|202059.4|201909.4|202053.4|201903.4|20
1612403550000|2021-02-04 01:52:30|202058.5|201908.5|202053.2|201903.2|202058.6|201908.6|202048.1|201898.1|20
1612403560000|2021-02-04 01:52:40|202063.2|201913.2|202038.1|201888.1|202063.2|201913.2|202037|201887|20
1612403570000|2021-02-04 01:52:50|202036.2|201886.2|202037.3|201887.3|202040.8|201890.8|202036.2|201886.2|19
1612403580000|2021-02-04 01:53:00|202038.4|201888.4|202038.2|201888.2|202040.5|201890.5|202036.5|201886.5|18
1612403590000|2021-02-04 01:53:10|202038.3|201888.3|202041.8|201891.8|202043.3|201893.3|202036|201886|19
1612403600000|2021-02-04 01:53:20|202042|201892|202039.6|201889.6|202044.1|201894.1|202036.9|201886.9|13
1612403610000|2021-02-04 01:53:30|202041.9|201891.9|202041|201891|202042.5|201892.5|202037.4|201887.4|19
1612403620000|2021-02-04 01:53:40|202038.6|201888.6|202046.4|201896.4|202059.8|201909.8|202038.6|201888.6|26
1612403630000|2021-02-04 01:53:50|202046.1|201896.1|202045.8|201895.8|202051.9|201901.9|202044.9|201894.9|13
1612403640000|2021-02-04 01:54:00|202046.6|201896.6|202052.7|201902.7|202053|201903|202046.6|201896.6|10
1612403650000|2021-02-04 01:54:10|202050|201900|202038.8|201888.8|202055.5|201905.5|202038.8|201888.8|21
1612403660000|2021-02-04 01:54:20|202036.3|201886.3|202039.6|201889.6|202040.4|201890.4|202035.3|201885.3|19
1612403670000|2021-02-04 01:54:30|202039.2|201889.2|202040.1|201890.1|202040.7|201890.7|202038.6|201888.6|20
1612403680000|2021-02-04 01:54:40|202040.2|201890.2|202053|201903|202053|201903|202040.2|201890.2|24
1612403690000|2021-02-04 01:54:50|202054|201904|202055.1|201905.1|202058|201908|202050.4|201900.4|26
1612403700000|2021-02-04 01:55:00|202054.7|201904.7|202041.4|201891.4|202056|201906|202038|201888|24
1612403710000|2021-02-04 01:55:10|202038.3|201888.3|202034.1|201884.1|202039.6|201889.6|202034.1|201884.1|17
1612403720000|2021-02-04 01:55:20|202034.3|201884.3|202058.1|201908.1|202062.1|201912.1|202034.3|201884.3|24
1612403730000|2021-02-04 01:55:30|202058.2|201908.2|202054.3|201904.3|202060.7|201910.7|202053.3|201903.3|28
1612403740000|2021-02-04 01:55:40|202041.8|201891.8|202038.2|201888.2|202041.9|201891.9|202035.2|201885.2|23
1612403750000|2021-02-04 01:55:50|202039.4|201889.4|202039.9|201889.9|202043.1|201893.1|202038.1|201888.1|27
1612403760000|2021-02-04 01:56:00|202039.2|201889.2|202039.1|201889.1|202040.1|201890.1|202033.1|201883.1|14
1612403770000|2021-02-04 01:56:10|202040.5|201890.5|202036.8|201886.8|202045.7|201895.7|202034.3|201884.3|18
1612403780000|2021-02-04 01:56:20|202040.9|201890.9|202028.7|201878.7|202040.9|201890.9|202027.4|201877.4|20
1612403790000|2021-02-04 01:56:30|202030.8|201880.8|202016.8|201866.8|202033.3|201883.3|202013.3|201863.3|24
1612403800000|2021-02-04 01:56:40|202016.5|201866.5|202017.4|201867.4|202018.2|201868.2|202014|201864|22
1612403810000|2021-02-04 01:56:50|202018.3|201868.3|202014.8|201864.8|202018.3|201868.3|202014|201864|21
1612403820000|2021-02-04 01:57:00|202022.5|201872.5|202015.8|201865.8|202022.5|201872.5|202014.7|201864.7|26
1612403830000|2021-02-04 01:57:10|202015.4|201865.4|202035.2|201885.2|202037.5|201887.5|202015.4|201865.4|25
1612403840000|2021-02-04 01:57:20|202034.5|201884.5|202034.9|201884.9|202036.6|201886.6|202032.8|201882.8|24
1612403850000|2021-02-04 01:57:30|202034.6|201884.6|202025.5|201875.5|202037.8|201887.8|202023.5|201873.5|29
1612403860000|2021-02-04 01:57:40|202025.3|201875.3|202028.6|201878.6|202030.6|201880.6|202022.1|201872.1|23
1612403870000|2021-02-04 01:57:50|202029.4|201879.4|202028.6|201878.6|202030.9|201880.9|202027.1|201877.1|17
1612403880000|2021-02-04 01:58:00|202033.6|201883.6|202029.2|201879.2|202039|201889|202025|201875|27
1612403890000|2021-02-04 01:58:10|202028.3|201878.3|202026|201876|202028.3|201878.3|202022.7|201872.7|19
1612403900000|2021-02-04 01:58:20|202026.1|201876.1|202025.5|201875.5|202040.8|201890.8|202023.2|201873.2|20
1612403910000|2021-02-04 01:58:30|202024.2|201874.2|202020.9|201870.9|202027.4|201877.4|202015.5|201865.5|27
1612403920000|2021-02-04 01:58:40|202024.2|201874.2|202029.6|201879.6|202029.6|201879.6|202016.3|201866.3|23
1612403930000|2021-02-04 01:58:50|202029|201879|202028.3|201878.3|202030.7|201880.7|202026.2|201876.2|24
1612403940000|2021-02-04 01:59:00|202029|201879|202025.4|201875.4|202030.1|201880.1|202023.5|201873.5|24
1612403950000|2021-02-04 01:59:10|202024.9|201874.9|202013.5|201863.5|202060|201910|202013.5|201863.5|26
1612403960000|2021-02-04 01:59:20|202012.9|201862.9|202031|201881|202038.4|201888.4|202009.5|201859.5|32
1612403970000|2021-02-04 01:59:30|202031.1|201881.1|202032.5|201882.5|202036.7|201886.7|202031.1|201881.1|32
1612403980000|2021-02-04 01:59:40|202033.3|201883.3|202037.3|201887.3|202037.3|201887.3|202026.2|201876.2|31
1612403990000|2021-02-04 01:59:50|202037.9|201887.9|202039.6|201889.6|202039.6|201889.6|202027.9|201877.9|31
1612404000000|2021-02-04 02:00:00|202036.3|201886.3|202015|201865|202036.3|201886.3|202013.4|201863.4|26
1612404010000|2021-02-04 02:00:10|202015.1|201865.1|202014.9|201864.9|202016|201866|202013.7|201863.7|24
1612404020000|2021-02-04 02:00:20|202014.8|201864.8|202018|201868|202018.9|201868.9|202014.8|201864.8|19
1612404030000|2021-02-04 02:00:30|202018.6|201868.6|202018.7|201868.7|202022.2|201872.2|202012|201862|19
1612404040000|2021-02-04 02:00:40|202014.5|201864.5|202000.2|201850.2|202014.5|201864.5|201989.4|201839.4|29
1612404050000|2021-02-04 02:00:50|202002|201852|201982|201832|202002|201852|201981.2|201831.2|29
1612404060000|2021-02-04 02:01:00|201982.1|201832.1|201976.2|201826.2|201991.1|201841.1|201971.3|201821.3|34
1612404070000|2021-02-04 02:01:10|201976.4|201826.4|201979.9|201829.9|201982.9|201832.9|201971.7|201821.7|25
1612404080000|2021-02-04 02:01:20|201980|201830|201997.1|201847.1|201997.5|201847.5|201979.4|201829.4|25
1612404090000|2021-02-04 02:01:30|201997.3|201847.3|201992.6|201842.6|201998.2|201848.2|201990.9|201840.9|34
1612404100000|2021-02-04 02:01:40|201995.8|201845.8|201995.1|201845.1|201996.7|201846.7|201986.9|201836.9|29
1612404110000|2021-02-04 02:01:50|201995.3|201845.3|202001.2|201851.2|202002.5|201852.5|201994.3|201844.3|25
1612404120000|2021-02-04 02:02:00|202001.3|201851.3|201999|201849|202001.3|201851.3|201998.4|201848.4|17
1612404130000|2021-02-04 02:02:10|201999.1|201849.1|201987.4|201837.4|201999.3|201849.3|201985.7|201835.7|24
1612404140000|2021-02-04 02:02:20|201987.1|201837.1|201967.6|201817.6|201987.1|201837.1|201965.9|201815.9|29
1612404150000|2021-02-04 02:02:30|201967.1|201817.1|201965.4|201815.4|201967.7|201817.7|201965.4|201815.4|22
1612404160000|2021-02-04 02:02:40|201965.7|201815.7|201966.7|201816.7|201967.1|201817.1|201963.8|201813.8|14
1612404170000|2021-02-04 02:02:50|201966.8|201816.8|201979.5|201829.5|201980.9|201830.9|201965.1|201815.1|22
1612404180000|2021-02-04 02:03:00|201978.3|201828.3|201968.6|201818.6|201978.3|201828.3|201966.4|201816.4|19
1612404190000|2021-02-04 02:03:10|201968.4|201818.4|201966.2|201816.2|201969.3|201819.3|201963.5|201813.5|17
1612404200000|2021-02-04 02:03:20|201966.3|201816.3|201967|201817|201967.9|201817.9|201965.9|201815.9|15
1612404210000|2021-02-04 02:03:30|201967.7|201817.7|201928.4|201778.4|201967.7|201817.7|201928.1|201778.1|26
1612404220000|2021-02-04 02:03:40|201927.7|201777.7|201929.9|201779.9|201930.7|201780.7|201926.8|201776.8|17
1612404230000|2021-02-04 02:03:50|201929.1|201779.1|201938.3|201788.3|201938.3|201788.3|201907.2|201757.2|24
1612404240000|2021-02-04 02:04:00|201939.1|201789.1|201934.6|201784.6|201939.1|201789.1|201932.5|201782.5|24
1612404250000|2021-02-04 02:04:10|201934.1|201784.1|201933.8|201783.8|201936.8|201786.8|201933|201783|15
1612404260000|2021-02-04 02:04:20|201933.1|201783.1|201936|201786|201941|201791|201933.1|201783.1|16
1612404270000|2021-02-04 02:04:30|201937.7|201787.7|201937.3|201787.3|201937.7|201787.7|201932.8|201782.8|14
1612404280000|2021-02-04 02:04:40|201936.5|201786.5|201935.6|201785.6|201936.5|201786.5|201935.1|201785.1|12
1612404290000|2021-02-04 02:04:50|201938.8|201788.8|201939.5|201789.5|201948.1|201798.1|201936.2|201786.2|17
1612404300000|2021-02-04 02:05:00|201938.7|201788.7|201935.8|201785.8|201942.2|201792.2|201934.6|201784.6|11
1612404310000|2021-02-04 02:05:10|201935.7|201785.7|201919.2|201769.2|201937.2|201787.2|201916.1|201766.1|20
1612404320000|2021-02-04 02:05:20|201915.8|201765.8|201920.2|201770.2|201925.3|201775.3|201915.8|201765.8|24
1612404330000|2021-02-04 02:05:30|201920.4|201770.4|201920.3|201770.3|201922.7|201772.7|201919.7|201769.7|27
1612404340000|2021-02-04 02:05:40|201920.5|201770.5|201922.8|201772.8|201925.1|201775.1|201920|201770|22
1612404350000|2021-02-04 02:05:50|201921.8|201771.8|201935.5|201785.5|201938.9|201788.9|201920.9|201770.9|24
1612404360000|2021-02-04 02:06:00|201959.7|201809.7|201940.8|201790.8|201959.7|201809.7|201939.5|201789.5|29
1612404370000|2021-02-04 02:06:10|201944.1|201794.1|201938.8|201788.8|201945.2|201795.2|201937.7|201787.7|19
1612404380000|2021-02-04 02:06:20|201940|201790|201943.8|201793.8|201945.9|201795.9|201938.1|201788.1|24
1612404390000|2021-02-04 02:06:30|201944.6|201794.6|201942|201792|201948.1|201798.1|201942|201792|17
1612404400000|2021-02-04 02:06:40|201942.9|201792.9|201942.6|201792.6|201943.8|201793.8|201939.6|201789.6|10
1612404410000|2021-02-04 02:06:50|201942.9|201792.9|201944.3|201794.3|201945.2|201795.2|201935.9|201785.9|16
1612404420000|2021-02-04 02:07:00|201945.4|201795.4|201947.2|201797.2|201947.8|201797.8|201944.7|201794.7|13
1612404430000|2021-02-04 02:07:10|201946.7|201796.7|201944.7|201794.7|201946.8|201796.8|201941.1|201791.1|11
1612404440000|2021-02-04 02:07:20|201941.2|201791.2|201944.4|201794.4|201944.4|201794.4|201940.9|201790.9|7
1612404450000|2021-02-04 02:07:30|201941|201791|201940.8|201790.8|201941|201791|201937.5|201787.5|7
1612404460000|2021-02-04 02:07:40|201941.3|201791.3|201923.7|201773.7|201941.3|201791.3|201920.4|201770.4|22
1612404470000|2021-02-04 02:07:50|201924.4|201774.4|201924.3|201774.3|201926|201776|201921.1|201771.1|22
1612404480000|2021-02-04 02:08:00|201923.6|201773.6|201927.1|201777.1|201927.1|201777.1|201922.4|201772.4|19
1612404490000|2021-02-04 02:08:10|201925.3|201775.3|201923.7|201773.7|201925.3|201775.3|201922.1|201772.1|13
1612404500000|2021-02-04 02:08:20|201924.1|201774.1|201922.6|201772.6|201924.6|201774.6|201922.4|201772.4|19
1612404510000|2021-02-04 02:08:30|201924.5|201774.5|201924.1|201774.1|201924.9|201774.9|201921|201771|19
1612404520000|2021-02-04 02:08:40|201925|201775|201925.5|201775.5|201925.6|201775.6|201923.5|201773.5|7
1612404530000|2021-02-04 02:08:50|201926.2|201776.2|201925.5|201775.5|201929.5|201779.5|201924.6|201774.6|10
1612404540000|2021-02-04 02:09:00|201925.3|201775.3|201926|201776|201926.8|201776.8|201924.6|201774.6|14
1612404550000|2021-02-04 02:09:10|201928.5|201778.5|201892.2|201742.2|201928.5|201778.5|201890.4|201740.4|27
1612404560000|2021-02-04 02:09:20|201891.5|201741.5|201887.8|201737.8|201891.7|201741.7|201886.3|201736.3|26
1612404570000|2021-02-04 02:09:30|201887.9|201737.9|201885.8|201735.8|201889.7|201739.7|201885.8|201735.8|9
1612404580000|2021-02-04 02:09:40|201885.9|201735.9|201887.9|201737.9|201888.2|201738.2|201885.7|201735.7|26
1612404590000|2021-02-04 02:09:50|201887.7|201737.7|201888|201738|201889.3|201739.3|201886.1|201736.1|21
1612404600000|2021-02-04 02:10:00|201888.9|201738.9|201890|201740|201890.4|201740.4|201887.4|201737.4|22
1612404610000|2021-02-04 02:10:10|201890.2|201740.2|201922|201772|201923.1|201773.1|201890.2|201740.2|24
1612404620000|2021-02-04 02:10:20|201922.2|201772.2|201906.6|201756.6|201922.4|201772.4|201905.9|201755.9|27
1612404630000|2021-02-04 02:10:30|201906.5|201756.5|201907.1|201757.1|201907.2|201757.2|201905.9|201755.9|15
1612404640000|2021-02-04 02:10:40|201906.8|201756.8|201910.9|201760.9|201911.7|201761.7|201906.4|201756.4|16
1612404650000|2021-02-04 02:10:50|201906.4|201756.4|201901.2|201751.2|201906.4|201756.4|201901.1|201751.1|18
1612404660000|2021-02-04 02:11:00|201902.4|201752.4|201886.7|201736.7|201902.4|201752.4|201884.5|201734.5|23
1612404670000|2021-02-04 02:11:10|201891.8|201741.8|201884.4|201734.4|201891.8|201741.8|201884.2|201734.2|24
1612404680000|2021-02-04 02:11:20|201888.7|201738.7|201884.9|201734.9|201889.2|201739.2|201884.4|201734.4|19
1612404690000|2021-02-04 02:11:30|201884.8|201734.8|201884.1|201734.1|201885.5|201735.5|201878.1|201728.1|19
1612404700000|2021-02-04 02:11:40|201885|201735|201886.2|201736.2|201890.3|201740.3|201883.4|201733.4|18
1612404710000|2021-02-04 02:11:50|201888|201738|201887.4|201737.4|201888.9|201738.9|201887.4|201737.4|7
1612404720000|2021-02-04 02:12:00|201889.5|201739.5|201871.8|201721.8|201890.3|201740.3|201867.8|201717.8|23
1612404730000|2021-02-04 02:12:10|201875.6|201725.6|201888|201738|201888.7|201738.7|201873.9|201723.9|32
1612404740000|2021-02-04 02:12:20|201886.3|201736.3|201887.3|201737.3|201889.8|201739.8|201886.3|201736.3|24
1612404750000|2021-02-04 02:12:30|201888.3|201738.3|201887.5|201737.5|201888.3|201738.3|201885.7|201735.7|15
1612404760000|2021-02-04 02:12:40|201886.2|201736.2|201885.7|201735.7|201888.5|201738.5|201885.6|201735.6|16
1612404770000|2021-02-04 02:12:50|201886.2|201736.2|201889.1|201739.1|201889.4|201739.4|201884.5|201734.5|24
1612404780000|2021-02-04 02:13:00|201888.9|201738.9|201886.7|201736.7|201888.9|201738.9|201886|201736|19
1612404790000|2021-02-04 02:13:10|201886.8|201736.8|201887.1|201737.1|201890.9|201740.9|201885.5|201735.5|29
1612404800000|2021-02-04 02:13:20|201884.9|201734.9|201885.3|201735.3|201887.9|201737.9|201884.9|201734.9|25
1612404810000|2021-02-04 02:13:30|201885.4|201735.4|201885.5|201735.5|201885.9|201735.9|201884|201734|22
1612404820000|2021-02-04 02:13:40|201886.3|201736.3|201888.7|201738.7|201888.9|201738.9|201886.1|201736.1|18
1612404830000|2021-02-04 02:13:50|201888.9|201738.9|201886.2|201736.2|201889.2|201739.2|201886.1|201736.1|13
1612404840000|2021-02-04 02:14:00|201886.8|201736.8|201887.5|201737.5|201888.9|201738.9|201886.8|201736.8|18
1612404850000|2021-02-04 02:14:10|201887.1|201737.1|201888.9|201738.9|201888.9|201738.9|201884.5|201734.5|23
1612404860000|2021-02-04 02:14:20|201889.3|201739.3|201883.9|201733.9|201889.3|201739.3|201883|201733|21
1612404870000|2021-02-04 02:14:30|201883.8|201733.8|201883.4|201733.4|201885.1|201735.1|201883.1|201733.1|19
1612404880000|2021-02-04 02:14:40|201884|201734|201882.6|201732.6|201885.6|201735.6|201882.2|201732.2|27
1612404890000|2021-02-04 02:14:50|201883.1|201733.1|201880.9|201730.9|201884|201734|201880.9|201730.9|10
1612404900000|2021-02-04 02:15:00|201882.8|201732.8|201872|201722|201883.5|201733.5|201869.7|201719.7|21
1612404910000|2021-02-04 02:15:10|201870.9|201720.9|201871.4|201721.4|201872.5|201722.5|201868.9|201718.9|9
1612404920000|2021-02-04 02:15:20|201873.1|201723.1|201884.3|201734.3|201888.6|201738.6|201873.1|201723.1|26
1612404930000|2021-02-04 02:15:30|201886.7|201736.7|201887.3|201737.3|201888.2|201738.2|201886.5|201736.5|22
1612404940000|2021-02-04 02:15:40|201886.3|201736.3|201886.1|201736.1|201888.2|201738.2|201884.7|201734.7|22
1612404950000|2021-02-04 02:15:50|201886.6|201736.6|201901.4|201751.4|201901.4|201751.4|201886.2|201736.2|10
1612404960000|2021-02-04 02:16:00|201908.5|201758.5|201902.9|201752.9|201913.8|201763.8|201900.5|201750.5|25
1612404970000|2021-02-04 02:16:10|201902.8|201752.8|201903.3|201753.3|201904.9|201754.9|201902.3|201752.3|20
1612404980000|2021-02-04 02:16:20|201902.9|201752.9|201913.8|201763.8|201913.8|201763.8|201901.3|201751.3|21
1612404990000|2021-02-04 02:16:30|201912.4|201762.4|201908|201758|201916.7|201766.7|201906.7|201756.7|19
1612405000000|2021-02-04 02:16:40|201907.9|201757.9|201913.6|201763.6|201913.6|201763.6|201907.3|201757.3|13
1612405010000|2021-02-04 02:16:50|201909.5|201759.5|201906.3|201756.3|201915.3|201765.3|201906.3|201756.3|19
1612405020000|2021-02-04 02:17:00|201904.1|201754.1|201910.5|201760.5|201914.6|201764.6|201900.1|201750.1|21
1612405030000|2021-02-04 02:17:10|201910.3|201760.3|201912.5|201762.5|201912.5|201762.5|201908.4|201758.4|14
1612405040000|2021-02-04 02:17:20|201912.1|201762.1|201909.6|201759.6|201912.1|201762.1|201908.6|201758.6|14
1612405050000|2021-02-04 02:17:30|201908.5|201758.5|201912.2|201762.2|201915.7|201765.7|201908.5|201758.5|18
1612405060000|2021-02-04 02:17:40|201912.1|201762.1|201912.5|201762.5|201912.5|201762.5|201910.5|201760.5|14
1612405070000|2021-02-04 02:17:50|201912.4|201762.4|201912.5|201762.5|201913.2|201763.2|201912.4|201762.4|10
1612405080000|2021-02-04 02:18:00|201905.1|201755.1|201905.9|201755.9|201906.3|201756.3|201905.1|201755.1|5
1612405090000|2021-02-04 02:18:10|201908.3|201758.3|201903.9|201753.9|201911.5|201761.5|201897.1|201747.1|14
1612405100000|2021-02-04 02:18:20|201905.1|201755.1|201898.7|201748.7|201906.3|201756.3|201896.7|201746.7|14
1612405110000|2021-02-04 02:18:30|201899.9|201749.9|201899.9|201749.9|201901.4|201751.4|201899.1|201749.1|9
1612405120000|2021-02-04 02:18:40|201898.8|201748.8|201900.3|201750.3|201902.9|201752.9|201898.8|201748.8|15
1612405130000|2021-02-04 02:18:50|201900.9|201750.9|201903.5|201753.5|201903.9|201753.9|201900.9|201750.9|17
1612405140000|2021-02-04 02:19:00|201900.8|201750.8|201902.6|201752.6|201904.1|201754.1|201893|201743|22
1612405150000|2021-02-04 02:19:10|201899.5|201749.5|201909.6|201759.6|201909.8|201759.8|201899.5|201749.5|30
1612405160000|2021-02-04 02:19:20|201910|201760|201910.3|201760.3|201911.5|201761.5|201910|201760|14
1612405170000|2021-02-04 02:19:30|201909.7|201759.7|201919.7|201769.7|201925.1|201775.1|201905.2|201755.2|18
1612405180000|2021-02-04 02:19:40|201918.2|201768.2|201918.4|201768.4|201922.2|201772.2|201918.2|201768.2|14
1612405190000|2021-02-04 02:19:50|201918.1|201768.1|201917.2|201767.2|201918.3|201768.3|201916.8|201766.8|5
1612405200000|2021-02-04 02:20:00|201917.5|201767.5|201919|201769|201920.6|201770.6|201917.2|201767.2|12
1612405210000|2021-02-04 02:20:10|201918.9|201768.9|201918.5|201768.5|201920.4|201770.4|201917.4|201767.4|11
1612405220000|2021-02-04 02:20:20|201921.3|201771.3|201919.3|201769.3|201921.3|201771.3|201917.7|201767.7|12
1612405230000|2021-02-04 02:20:30|201918.5|201768.5|201919.1|201769.1|201920.5|201770.5|201917|201767|22
1612405240000|2021-02-04 02:20:40|201919.9|201769.9|201917|201767|201919.9|201769.9|201916.5|201766.5|14
1612405250000|2021-02-04 02:20:50|201916.4|201766.4|201912.6|201762.6|201916.4|201766.4|201911.2|201761.2|18
1612405260000|2021-02-04 02:21:00|201911.9|201761.9|201907.4|201757.4|201913|201763|201901.8|201751.8|17
1612405270000|2021-02-04 02:21:10|201907.3|201757.3|201912.3|201762.3|201913|201763|201907.1|201757.1|22
1612405280000|2021-02-04 02:21:20|201908.8|201758.8|201915|201765|201918.9|201768.9|201908.8|201758.8|8
1612405290000|2021-02-04 02:21:30|201914.9|201764.9|201917.7|201767.7|201917.7|201767.7|201912.3|201762.3|15
1612405300000|2021-02-04 02:21:40|201916.6|201766.6|201916.6|201766.6|201919.1|201769.1|201916.5|201766.5|13
1612405310000|2021-02-04 02:21:50|201915.2|201765.2|201915.6|201765.6|201918.7|201768.7|201913.1|201763.1|14
1612405320000|2021-02-04 02:22:00|201915|201765|201915|201765|201915.5|201765.5|201914.7|201764.7|7
1612405330000|2021-02-04 02:22:10|201915.4|201765.4|201906.9|201756.9|201924|201774|201899.7|201749.7|13
1612405340000|2021-02-04 02:22:20|201908.2|201758.2|201907.8|201757.8|201910.8|201760.8|201907.8|201757.8|8
1612405350000|2021-02-04 02:22:30|201909.8|201759.8|201911.6|201761.6|201913.2|201763.2|201909.6|201759.6|9
1612405360000|2021-02-04 02:22:40|201901.7|201751.7|201929|201779|201930.3|201780.3|201901.7|201751.7|15
1612405370000|2021-02-04 02:22:50|201926.4|201776.4|201922.2|201772.2|201933.9|201783.9|201919.5|201769.5|12
1612405380000|2021-02-04 02:23:00|201922.1|201772.1|201920.6|201770.6|201924.9|201774.9|201916.7|201766.7|15
1612405390000|2021-02-04 02:23:10|201920.1|201770.1|201914.4|201764.4|201920.6|201770.6|201905.9|201755.9|20
1612405400000|2021-02-04 02:23:20|201912.9|201762.9|201913.8|201763.8|201917.3|201767.3|201911.3|201761.3|18
1612405410000|2021-02-04 02:23:30|201912.6|201762.6|201915|201765|201915.5|201765.5|201911.9|201761.9|16
1612405420000|2021-02-04 02:23:40|201914.4|201764.4|201915.5|201765.5|201916.5|201766.5|201914.2|201764.2|12
1612405430000|2021-02-04 02:23:50|201914.4|201764.4|201917.6|201767.6|201918|201768|201914.4|201764.4|13
1612405440000|2021-02-04 02:24:00|201917.4|201767.4|201934.2|201784.2|201936.2|201786.2|201910.3|201760.3|17
1612405450000|2021-02-04 02:24:10|201930.9|201780.9|201931.8|201781.8|201933.4|201783.4|201930.9|201780.9|8
1612405460000|2021-02-04 02:24:20|201930.5|201780.5|201936.3|201786.3|201945.7|201795.7|201929.3|201779.3|19
1612405470000|2021-02-04 02:24:30|201936.9|201786.9|201935.8|201785.8|201936.9|201786.9|201930.6|201780.6|21
1612405480000|2021-02-04 02:24:40|201934.8|201784.8|201930.8|201780.8|201935|201785|201930.5|201780.5|18
1612405490000|2021-02-04 02:24:50|201930.5|201780.5|201933.1|201783.1|201934.1|201784.1|201927.7|201777.7|18
1612405500000|2021-02-04 02:25:00|201932.4|201782.4|201936.3|201786.3|201936.3|201786.3|201931.3|201781.3|19
1612405510000|2021-02-04 02:25:10|201935.7|201785.7|201930.8|201780.8|201935.7|201785.7|201930.8|201780.8|22
1612405520000|2021-02-04 02:25:20|201930.3|201780.3|201931.6|201781.6|201932.1|201782.1|201930|201780|26
1612405530000|2021-02-04 02:25:30|201931.9|201781.9|201933.7|201783.7|201934.6|201784.6|201931.1|201781.1|20
1612405540000|2021-02-04 02:25:40|201933.8|201783.8|201933.3|201783.3|201934.9|201784.9|201932.5|201782.5|16
1612405550000|2021-02-04 02:25:50|201934.8|201784.8|201936.7|201786.7|201941.4|201791.4|201934.8|201784.8|28
1612405560000|2021-02-04 02:26:00|201935.9|201785.9|201935|201785|201937.8|201787.8|201934.7|201784.7|19
1612405570000|2021-02-04 02:26:10|201934.8|201784.8|201937.4|201787.4|201943.1|201793.1|201932.8|201782.8|23
1612405580000|2021-02-04 02:26:20|201937.3|201787.3|201936.3|201786.3|201937.4|201787.4|201935.3|201785.3|15
1612405590000|2021-02-04 02:26:30|201936.2|201786.2|201933.8|201783.8|201937.4|201787.4|201933.6|201783.6|26
1612405600000|2021-02-04 02:26:40|201933.7|201783.7|201933|201783|201933.7|201783.7|201928.7|201778.7|20
1612405610000|2021-02-04 02:26:50|201931.7|201781.7|201932.6|201782.6|201934.4|201784.4|201931.7|201781.7|25
1612405620000|2021-02-04 02:27:00|201933|201783|201931.2|201781.2|201933|201783|201930.5|201780.5|24
1612405630000|2021-02-04 02:27:10|201931.3|201781.3|201936.5|201786.5|201938.4|201788.4|201931.3|201781.3|23
1612405640000|2021-02-04 02:27:20|201936.2|201786.2|201940|201790|201945|201795|201935.5|201785.5|12
1612405650000|2021-02-04 02:27:30|201941.9|201791.9|201944.6|201794.6|201952.7|201802.7|201941.9|201791.9|19
1612405660000|2021-02-04 02:27:40|201944.2|201794.2|201933.9|201783.9|201945.5|201795.5|201933.9|201783.9|20
1612405670000|2021-02-04 02:27:50|201934.3|201784.3|201932.5|201782.5|201934.9|201784.9|201931.6|201781.6|25
1612405680000|2021-02-04 02:28:00|201931.9|201781.9|201931.8|201781.8|201932.7|201782.7|201931.7|201781.7|28
1612405690000|2021-02-04 02:28:10|201932.3|201782.3|201932.8|201782.8|201933.6|201783.6|201931|201781|27
1612405700000|2021-02-04 02:28:20|201932.5|201782.5|201932.4|201782.4|201932.8|201782.8|201931.1|201781.1|33
1612405710000|2021-02-04 02:28:30|201931.6|201781.6|201927|201777|201932.6|201782.6|201920.8|201770.8|30
1612405720000|2021-02-04 02:28:40|201926.3|201776.3|201923.7|201773.7|201926.3|201776.3|201921.8|201771.8|21
1612405730000|2021-02-04 02:28:50|201923.3|201773.3|201922.7|201772.7|201923.8|201773.8|201921.2|201771.2|22
1612405740000|2021-02-04 02:29:00|201922.6|201772.6|201923|201773|201923.2|201773.2|201922.1|201772.1|7
1612405750000|2021-02-04 02:29:10|201922.7|201772.7|201919.2|201769.2|201924.1|201774.1|201918.1|201768.1|18
1612405760000|2021-02-04 02:29:20|201919.1|201769.1|201920.5|201770.5|201922.2|201772.2|201919.1|201769.1|16
1612405770000|2021-02-04 02:29:30|201921.3|201771.3|201921.2|201771.2|201921.5|201771.5|201920.7|201770.7|12
1612405780000|2021-02-04 02:29:40|201921.3|201771.3|201931.9|201781.9|201932|201782|201921.2|201771.2|13
1612405790000|2021-02-04 02:29:50|201932.4|201782.4|201919.2|201769.2|201932.4|201782.4|201919.2|201769.2|26
1612405800000|2021-02-04 02:30:00|201918.2|201768.2|201916.5|201766.5|201920.9|201770.9|201916.5|201766.5|19
1612405810000|2021-02-04 02:30:10|201918.4|201768.4|201935.4|201785.4|201935.4|201785.4|201918.4|201768.4|19
1612405820000|2021-02-04 02:30:20|201933.6|201783.6|201929.3|201779.3|201934.7|201784.7|201927.8|201777.8|22
1612405830000|2021-02-04 02:30:30|201928.9|201778.9|201931|201781|201932.3|201782.3|201928.9|201778.9|22
1612405840000|2021-02-04 02:30:40|201930.6|201780.6|201922|201772|201931.7|201781.7|201918|201768|29
1612405850000|2021-02-04 02:30:50|201921.9|201771.9|201918.1|201768.1|201921.9|201771.9|201916|201766|19
1612405860000|2021-02-04 02:31:00|201919.2|201769.2|201919.3|201769.3|201919.7|201769.7|201917.2|201767.2|16
1612405870000|2021-02-04 02:31:10|201919.5|201769.5|201921.6|201771.6|201921.6|201771.6|201919.5|201769.5|13
1612405880000|2021-02-04 02:31:20|201921.5|201771.5|201918.7|201768.7|201921.5|201771.5|201916.3|201766.3|23
1612405890000|2021-02-04 02:31:30|201917.6|201767.6|201919.7|201769.7|201919.7|201769.7|201917|201767|8
1612405900000|2021-02-04 02:31:40|201920.2|201770.2|201918.5|201768.5|201920.4|201770.4|201917.3|201767.3|13
1612405910000|2021-02-04 02:31:50|201918.9|201768.9|201919.5|201769.5|201919.5|201769.5|201918|201768|9
1612405920000|2021-02-04 02:32:00|201918.7|201768.7|201917.7|201767.7|201919.3|201769.3|201916.3|201766.3|18
1612405930000|2021-02-04 02:32:10|201917.5|201767.5|201925.4|201775.4|201925.6|201775.6|201917.5|201767.5|19
1612405940000|2021-02-04 02:32:20|201925|201775|201923.7|201773.7|201926.6|201776.6|201922.1|201772.1|8
1612405950000|2021-02-04 02:32:30|201924.3|201774.3|201925.6|201775.6|201925.6|201775.6|201922.7|201772.7|15
1612405960000|2021-02-04 02:32:40|201925.7|201775.7|201925.4|201775.4|201925.8|201775.8|201922.5|201772.5|12
1612405970000|2021-02-04 02:32:50|201925.1|201775.1|201924.9|201774.9|201925.2|201775.2|201924.9|201774.9|3
1612405980000|2021-02-04 02:33:00|201925.4|201775.4|201921.8|201771.8|201925.4|201775.4|201921.2|201771.2|14
1612405990000|2021-02-04 02:33:10|201926.1|201776.1|201922.4|201772.4|201926.3|201776.3|201922.3|201772.3|25
1612406000000|2021-02-04 02:33:20|201923.2|201773.2|201922.3|201772.3|201925.9|201775.9|201921.6|201771.6|23
1612406010000|2021-02-04 02:33:30|201923|201773|201922.9|201772.9|201923.7|201773.7|201916.4|201766.4|13
1612406020000|2021-02-04 02:33:40|201922.7|201772.7|201923.2|201773.2|201925.6|201775.6|201919.3|201769.3|25
1612406030000|2021-02-04 02:33:50|201923.1|201773.1|201922.9|201772.9|201924|201774|201922.8|201772.8|13
1612406040000|2021-02-04 02:34:00|201921.6|201771.6|201936.3|201786.3|201938.4|201788.4|201921.6|201771.6|28
1612406050000|2021-02-04 02:34:10|201936.4|201786.4|201936.2|201786.2|201937|201787|201934.4|201784.4|21
1612406060000|2021-02-04 02:34:20|201935.8|201785.8|201935.9|201785.9|201936.3|201786.3|201935.6|201785.6|14
1612406070000|2021-02-04 02:34:30|201936.2|201786.2|201934.6|201784.6|201937|201787|201934.6|201784.6|10
1612406080000|2021-02-04 02:34:40|201934.8|201784.8|201936.4|201786.4|201936.4|201786.4|201934.5|201784.5|10
1612406090000|2021-02-04 02:34:50|201935.8|201785.8|201946.5|201796.5|201950.7|201800.7|201935.5|201785.5|17
1612406100000|2021-02-04 02:35:00|201946.1|201796.1|201946.5|201796.5|201948.9|201798.9|201940.8|201790.8|17
1612406110000|2021-02-04 02:35:10|201946.4|201796.4|201937.8|201787.8|201946.4|201796.4|201936.7|201786.7|28
1612406120000|2021-02-04 02:35:20|201937.6|201787.6|201943.9|201793.9|201943.9|201793.9|201936.2|201786.2|13
1612406130000|2021-02-04 02:35:30|201943.8|201793.8|201941.6|201791.6|201945.6|201795.6|201941.1|201791.1|13
1612406140000|2021-02-04 02:35:40|201938.7|201788.7|201939.6|201789.6|201939.6|201789.6|201937|201787|18
1612406150000|2021-02-04 02:35:50|201939.8|201789.8|201943.2|201793.2|201944.7|201794.7|201934.9|201784.9|18
1612406160000|2021-02-04 02:36:00|201945.3|201795.3|201934.2|201784.2|201945.6|201795.6|201933|201783|14
1612406170000|2021-02-04 02:36:10|201936.7|201786.7|201941.6|201791.6|201941.9|201791.9|201933.8|201783.8|18
1612406180000|2021-02-04 02:36:20|201941.9|201791.9|201945.3|201795.3|201946.6|201796.6|201941.9|201791.9|11
1612406190000|2021-02-04 02:36:30|201945.4|201795.4|201943.6|201793.6|201945.4|201795.4|201943.1|201793.1|8
1612406200000|2021-02-04 02:36:40|201944.1|201794.1|201945.8|201795.8|201947.4|201797.4|201943.9|201793.9|13
1612406210000|2021-02-04 02:36:50|201946.1|201796.1|201942.9|201792.9|201948.4|201798.4|201942.9|201792.9|21
1612406220000|2021-02-04 02:37:00|201942.4|201792.4|201948.5|201798.5|201949.6|201799.6|201942.3|201792.3|14
1612406230000|2021-02-04 02:37:10|201947.1|201797.1|201948.3|201798.3|201950.3|201800.3|201946.2|201796.2|15
1612406240000|2021-02-04 02:37:20|201948.4|201798.4|201947.4|201797.4|201955.2|201805.2|201947.2|201797.2|11
1612406250000|2021-02-04 02:37:30|201947.9|201797.9|201950.3|201800.3|201950.3|201800.3|201947.6|201797.6|8
1612406260000|2021-02-04 02:37:40|201947.8|201797.8|201944.2|201794.2|201951.1|201801.1|201943.4|201793.4|13
1612406270000|2021-02-04 02:37:50|201943.6|201793.6|201949.8|201799.8|201949.8|201799.8|201943.6|201793.6|9
1612406280000|2021-02-04 02:38:00|201950|201800|201948|201798|201952.4|201802.4|201947.3|201797.3|11
1612406290000|2021-02-04 02:38:10|201948.5|201798.5|201950|201800|201958.6|201808.6|201945.9|201795.9|10
1612406300000|2021-02-04 02:38:20|201954.2|201804.2|201948.6|201798.6|201955.3|201805.3|201948.6|201798.6|14
1612406310000|2021-02-04 02:38:30|201947.5|201797.5|201948.5|201798.5|201948.9|201798.9|201946.4|201796.4|10
1612406320000|2021-02-04 02:38:40|201949.8|201799.8|201947.1|201797.1|201949.8|201799.8|201947.1|201797.1|10
1612406330000|2021-02-04 02:38:50|201947.4|201797.4|201946.8|201796.8|201947.7|201797.7|201945.6|201795.6|5
1612406340000|2021-02-04 02:39:00|201949.3|201799.3|201946.8|201796.8|201949.7|201799.7|201946.3|201796.3|6
1612406350000|2021-02-04 02:39:10|201949.2|201799.2|201949.7|201799.7|201965.3|201815.3|201949.2|201799.2|12
1612406360000|2021-02-04 02:39:20|201950.8|201800.8|201951.3|201801.3|201957.3|201807.3|201950.8|201800.8|14
1612406370000|2021-02-04 02:39:30|201951.8|201801.8|201956|201806|201956.3|201806.3|201951.8|201801.8|12
1612406380000|2021-02-04 02:39:40|201955.7|201805.7|201950.5|201800.5|201955.7|201805.7|201950.1|201800.1|7
1612406390000|2021-02-04 02:39:50|201950.3|201800.3|201949.5|201799.5|201950.9|201800.9|201949|201799|8
1612406400000|2021-02-04 02:40:00|201949.8|201799.8|201953.3|201803.3|201955.5|201805.5|201946.7|201796.7|13
1612406410000|2021-02-04 02:40:10|201954.5|201804.5|201954.9|201804.9|201958|201808|201954.5|201804.5|8
1612406420000|2021-02-04 02:40:20|201952.7|201802.7|201951.8|201801.8|201952.7|201802.7|201950.1|201800.1|6
1612406430000|2021-02-04 02:40:30|201961.5|201811.5|201953.6|201803.6|201961.5|201811.5|201953.6|201803.6|5
1612406440000|2021-02-04 02:40:40|201955.2|201805.2|201950.6|201800.6|201955.2|201805.2|201950.3|201800.3|7
1612406450000|2021-02-04 02:40:50|201949.5|201799.5|201950.8|201800.8|201951.8|201801.8|201948.4|201798.4|8
1612406460000|2021-02-04 02:41:00|201949|201799|201948.6|201798.6|201951.1|201801.1|201948|201798|9
1612406470000|2021-02-04 02:41:10|201949.5|201799.5|201947.1|201797.1|201949.7|201799.7|201947.1|201797.1|6
1612406480000|2021-02-04 02:41:20|201948.4|201798.4|201947.6|201797.6|201948.6|201798.6|201947.1|201797.1|7
1612406490000|2021-02-04 02:41:30|201948.2|201798.2|201944.7|201794.7|201948.2|201798.2|201944.5|201794.5|9
1612406500000|2021-02-04 02:41:40|201947.1|201797.1|201947.5|201797.5|201947.5|201797.5|201946.5|201796.5|6
1612406510000|2021-02-04 02:41:50|201945.8|201795.8|201972|201822|201979.8|201829.8|201945.8|201795.8|21
1612406520000|2021-02-04 02:42:00|201972.5|201822.5|201980.7|201830.7|201989.1|201839.1|201972.5|201822.5|19
1612406530000|2021-02-04 02:42:10|201980.9|201830.9|201985.2|201835.2|201990.3|201840.3|201978.7|201828.7|26
1612406540000|2021-02-04 02:42:20|201986.2|201836.2|201983.9|201833.9|201988.9|201838.9|201980|201830|24
1612406550000|2021-02-04 02:42:30|201983.8|201833.8|201990.1|201840.1|201991.8|201841.8|201982|201832|12
1612406560000|2021-02-04 02:42:40|201991.3|201841.3|201979.4|201829.4|201991.3|201841.3|201979.2|201829.2|21
1612406570000|2021-02-04 02:42:50|201977.8|201827.8|201983.2|201833.2|201987.6|201837.6|201977.8|201827.8|21
1612406580000|2021-02-04 02:43:00|201983.4|201833.4|201977.3|201827.3|201989.6|201839.6|201977.3|201827.3|25
1612406590000|2021-02-04 02:43:10|201981.6|201831.6|201985|201835|201986.3|201836.3|201978.9|201828.9|18
1612406600000|2021-02-04 02:43:20|201985.6|201835.6|201980.3|201830.3|201985.6|201835.6|201976.7|201826.7|29
1612406610000|2021-02-04 02:43:30|201979.7|201829.7|201985.3|201835.3|201990.5|201840.5|201977.6|201827.6|26
1612406620000|2021-02-04 02:43:40|201985.2|201835.2|201985.3|201835.3|201985.5|201835.5|201983.6|201833.6|12
1612406630000|2021-02-04 02:43:50|201984.5|201834.5|201990.9|201840.9|201990.9|201840.9|201978.4|201828.4|16
1612406640000|2021-02-04 02:44:00|201990.8|201840.8|201990.3|201840.3|201990.8|201840.8|201988.1|201838.1|12
1612406650000|2021-02-04 02:44:10|201990.7|201840.7|201987.4|201837.4|201990.7|201840.7|201987.3|201837.3|18
1612406660000|2021-02-04 02:44:20|201988.4|201838.4|201989|201839|201989.1|201839.1|201986.6|201836.6|14
1612406670000|2021-02-04 02:44:30|201989.2|201839.2|201983|201833|201995.1|201845.1|201981.4|201831.4|25
1612406680000|2021-02-04 02:44:40|201983.1|201833.1|201988.5|201838.5|201989.7|201839.7|201980.4|201830.4|21
1612406690000|2021-02-04 02:44:50|201988|201838|201986.9|201836.9|201990|201840|201986.1|201836.1|28
1612406700000|2021-02-04 02:45:00|201986.8|201836.8|201989.5|201839.5|201993.3|201843.3|201984.7|201834.7|29
1612406710000|2021-02-04 02:45:10|201994.3|201844.3|201984.2|201834.2|201994.3|201844.3|201983.7|201833.7|22
1612406720000|2021-02-04 02:45:20|201984.9|201834.9|201987.6|201837.6|201989.3|201839.3|201984.6|201834.6|13
1612406730000|2021-02-04 02:45:30|201987.8|201837.8|201985.2|201835.2|201987.8|201837.8|201984.7|201834.7|13
1612406740000|2021-02-04 02:45:40|201985.7|201835.7|201985.2|201835.2|201988.6|201838.6|201982.8|201832.8|12
1612406750000|2021-02-04 02:45:50|201984.7|201834.7|201983.5|201833.5|201987.6|201837.6|201983.5|201833.5|6
1612406760000|2021-02-04 02:46:00|201983.2|201833.2|201971.7|201821.7|201990.1|201840.1|201970.6|201820.6|32
1612406770000|2021-02-04 02:46:10|201972.3|201822.3|201973.2|201823.2|201973.8|201823.8|201971.5|201821.5|26
1612406780000|2021-02-04 02:46:20|201973.7|201823.7|201972.9|201822.9|201973.7|201823.7|201970.3|201820.3|23
1612406790000|2021-02-04 02:46:30|201975.3|201825.3|201980.8|201830.8|201983.4|201833.4|201972|201822|16
1612406800000|2021-02-04 02:46:40|201981.8|201831.8|201979.8|201829.8|201990.2|201840.2|201979.5|201829.5|30
1612406810000|2021-02-04 02:46:50|201980.7|201830.7|201975.2|201825.2|201987.2|201837.2|201968.6|201818.6|30
1612406820000|2021-02-04 02:47:00|201977.2|201827.2|201988.8|201838.8|201988.8|201838.8|201973.1|201823.1|29
1612406830000|2021-02-04 02:47:10|201987.8|201837.8|201985.9|201835.9|201988.6|201838.6|201971.7|201821.7|17
1612406840000|2021-02-04 02:47:20|201986.7|201836.7|201968.1|201818.1|201986.7|201836.7|201965.2|201815.2|24
1612406850000|2021-02-04 02:47:30|201968.6|201818.6|201969.2|201819.2|201969.2|201819.2|201963|201813|17
1612406860000|2021-02-04 02:47:40|201969.5|201819.5|201969.3|201819.3|201970.4|201820.4|201968.6|201818.6|7
1612406870000|2021-02-04 02:47:50|201969.9|201819.9|201971|201821|201972.4|201822.4|201969.2|201819.2|12
1612406880000|2021-02-04 02:48:00|201971.1|201821.1|201974.2|201824.2|201975.6|201825.6|201968.2|201818.2|20
1612406890000|2021-02-04 02:48:10|201974.4|201824.4|201968.3|201818.3|201975|201825|201966.1|201816.1|12
1612406900000|2021-02-04 02:48:20|201965.6|201815.6|201967.7|201817.7|201967.9|201817.9|201963.8|201813.8|18
1612406910000|2021-02-04 02:48:30|201968.4|201818.4|201971|201821|201971|201821|201968|201818|8
1612406920000|2021-02-04 02:48:40|201970.1|201820.1|201971|201821|201971|201821|201969.7|201819.7|5
1612406930000|2021-02-04 02:48:50|201971.9|201821.9|201971.1|201821.1|201972.1|201822.1|201970.1|201820.1|8
1612406940000|2021-02-04 02:49:00|201971.5|201821.5|201972.4|201822.4|201972.4|201822.4|201970.3|201820.3|14
1612406950000|2021-02-04 02:49:10|201970.7|201820.7|201971.7|201821.7|201972.1|201822.1|201970.7|201820.7|11
1612406960000|2021-02-04 02:49:20|201972.4|201822.4|201971.5|201821.5|201972.9|201822.9|201971.4|201821.4|7
1612406970000|2021-02-04 02:49:30|201972.1|201822.1|201973.7|201823.7|201975.1|201825.1|201971.2|201821.2|15
1612406980000|2021-02-04 02:49:40|201972.4|201822.4|201981.6|201831.6|201981.6|201831.6|201972.1|201822.1|16
1612406990000|2021-02-04 02:49:50|201979.5|201829.5|201990.5|201840.5|201990.5|201840.5|201977.8|201827.8|35
1612407000000|2021-02-04 02:50:00|201996.5|201846.5|201996.6|201846.6|202001|201851|201994.2|201844.2|21
1612407010000|2021-02-04 02:50:10|201997.7|201847.7|202009.7|201859.7|202009.7|201859.7|201996.8|201846.8|14
1612407020000|2021-02-04 02:50:20|202009.5|201859.5|202009|201859|202009.8|201859.8|202007.1|201857.1|13
1612407030000|2021-02-04 02:50:30|202004.7|201854.7|202007.1|201857.1|202007.4|201857.4|202004.7|201854.7|9
1612407040000|2021-02-04 02:50:40|202008.6|201858.6|202007.4|201857.4|202009|201859|202007.4|201857.4|7
1612407050000|2021-02-04 02:50:50|202007.6|201857.6|202010.4|201860.4|202011|201861|202007.6|201857.6|7
1612407060000|2021-02-04 02:51:00|202010|201860|202005.4|201855.4|202013.3|201863.3|202004.2|201854.2|15
1612407070000|2021-02-04 02:51:10|202006.6|201856.6|202008.6|201858.6|202011.4|201861.4|202005.7|201855.7|10
1612407080000|2021-02-04 02:51:20|202009.8|201859.8|202008.6|201858.6|202011.3|201861.3|202008.5|201858.5|14
1612407090000|2021-02-04 02:51:30|202008.2|201858.2|202007.3|201857.3|202010.4|201860.4|202005.3|201855.3|10
1612407100000|2021-02-04 02:51:40|202008.2|201858.2|202012.3|201862.3|202014.6|201864.6|202003.7|201853.7|16
1612407110000|2021-02-04 02:51:50|202012.6|201862.6|202011|201861|202014.5|201864.5|202009.6|201859.6|10
1612407120000|2021-02-04 02:52:00|202009.2|201859.2|202016.6|201866.6|202016.8|201866.8|202009|201859|20
1612407130000|2021-02-04 02:52:10|202014.2|201864.2|202017.8|201867.8|202021.5|201871.5|202013.7|201863.7|17
1612407140000|2021-02-04 02:52:20|202019.4|201869.4|202020.8|201870.8|202023.2|201873.2|202012.6|201862.6|24
1612407150000|2021-02-04 02:52:30|202020.1|201870.1|202015.2|201865.2|202020.1|201870.1|202011|201861|10
1612407160000|2021-02-04 02:52:40|202017|201867|202017.3|201867.3|202017.4|201867.4|202016.5|201866.5|7
1612407170000|2021-02-04 02:52:50|202017.1|201867.1|202020.8|201870.8|202025.7|201875.7|202015.6|201865.6|10
1612407180000|2021-02-04 02:53:00|202021|201871|202019.8|201869.8|202022.5|201872.5|202011.8|201861.8|10
1612407190000|2021-02-04 02:53:10|202021.3|201871.3|202018.2|201868.2|202024.3|201874.3|202014.1|201864.1|13
1612407200000|2021-02-04 02:53:20|202019.3|201869.3|202015|201865|202019.3|201869.3|202011|201861|19
1612407210000|2021-02-04 02:53:30|202015.1|201865.1|202008.7|201858.7|202017|201867|201999.6|201849.6|15
1612407220000|2021-02-04 02:53:40|202009.8|201859.8|202018.3|201868.3|202020.1|201870.1|202005.3|201855.3|20
1612407230000|2021-02-04 02:53:50|202018.1|201868.1|202019.8|201869.8|202019.9|201869.9|202017|201867|12
1612407240000|2021-02-04 02:54:00|202019.2|201869.2|202017.3|201867.3|202019.2|201869.2|202006.5|201856.5|22
1612407250000|2021-02-04 02:54:10|202016.4|201866.4|202012.5|201862.5|202016.4|201866.4|202007.8|201857.8|20
1612407260000|2021-02-04 02:54:20|202013.1|201863.1|202006.3|201856.3|202013.1|201863.1|202000|201850|17
1612407270000|2021-02-04 02:54:30|202006.9|201856.9|202007.9|201857.9|202009.9|201859.9|202004|201854|14
1612407280000|2021-02-04 02:54:40|202007|201857|202012|201862|202014.7|201864.7|202007|201857|13
1612407290000|2021-02-04 02:54:50|202010.2|201860.2|202018.5|201868.5|202018.5|201868.5|202002|201852|9
1612407300000|2021-02-04 02:55:00|202016.9|201866.9|202014.8|201864.8|202016.9|201866.9|202013.2|201863.2|14
1612407310000|2021-02-04 02:55:10|202014.9|201864.9|202011.8|201861.8|202017.2|201867.2|202011.8|201861.8|16
1612407320000|2021-02-04 02:55:20|202011.6|201861.6|202013.4|201863.4|202016.9|201866.9|202007.8|201857.8|22
1612407330000|2021-02-04 02:55:30|202013.7|201863.7|202028|201878|202028.3|201878.3|202010.3|201860.3|22
1612407340000|2021-02-04 02:55:40|202027|201877|202030.1|201880.1|202030.4|201880.4|202020.6|201870.6|16
1612407350000|2021-02-04 02:55:50|202030.4|201880.4|202014.4|201864.4|202030.4|201880.4|202013.3|201863.3|29
1612407360000|2021-02-04 02:56:00|202014.5|201864.5|202022.7|201872.7|202022.7|201872.7|202013.5|201863.5|20
1612407370000|2021-02-04 02:56:10|202021.8|201871.8|202027.6|201877.6|202027.7|201877.7|202021.8|201871.8|16
1612407380000|2021-02-04 02:56:20|202026.9|201876.9|202027.5|201877.5|202027.5|201877.5|202023.2|201873.2|7
1612407390000|2021-02-04 02:56:30|202027.1|201877.1|202044|201894|202046.2|201896.2|202027.1|201877.1|22
1612407400000|2021-02-04 02:56:40|202043.3|201893.3|202044.1|201894.1|202045.8|201895.8|202042.5|201892.5|9
1612407410000|2021-02-04 02:56:50|202044.5|201894.5|202043.2|201893.2|202044.5|201894.5|202043.2|201893.2|14
1612407420000|2021-02-04 02:57:00|202043.9|201893.9|202045.4|201895.4|202045.4|201895.4|202043.2|201893.2|6
1612407430000|2021-02-04 02:57:10|202041.8|201891.8|202040.8|201890.8|202043.9|201893.9|202039.9|201889.9|13
1612407440000|2021-02-04 02:57:20|202039|201889|202038.8|201888.8|202040.4|201890.4|202036.4|201886.4|12
1612407450000|2021-02-04 02:57:30|202037.8|201887.8|202030.9|201880.9|202037.8|201887.8|202027.9|201877.9|30
1612407460000|2021-02-04 02:57:40|202031.3|201881.3|202019.8|201869.8|202031.5|201881.5|202019.3|201869.3|24
1612407470000|2021-02-04 02:57:50|202018.4|201868.4|202018.6|201868.6|202020.1|201870.1|202017.6|201867.6|18
1612407480000|2021-02-04 02:58:00|202018.2|201868.2|202020.2|201870.2|202020.2|201870.2|202018.2|201868.2|17
1612407490000|2021-02-04 02:58:10|202020.1|201870.1|202011.7|201861.7|202020.1|201870.1|202011.3|201861.3|17
1612407500000|2021-02-04 02:58:20|202013.7|201863.7|202014.3|201864.3|202014.4|201864.4|202010.8|201860.8|14
1612407510000|2021-02-04 02:58:30|202013.7|201863.7|202014.7|201864.7|202015|201865|202013.7|201863.7|9
1612407520000|2021-02-04 02:58:40|202010.7|201860.7|202011.7|201861.7|202012.8|201862.8|202009.2|201859.2|24
1612407530000|2021-02-04 02:58:50|202011.3|201861.3|202009.9|201859.9|202014|201864|202009.9|201859.9|18
1612407540000|2021-02-04 02:59:00|202010.2|201860.2|202008.1|201858.1|202014|201864|202007.2|201857.2|24
1612407550000|2021-02-04 02:59:10|202009|201859|202010.9|201860.9|202011.9|201861.9|202008.9|201858.9|21
1612407560000|2021-02-04 02:59:20|202011.4|201861.4|202011.9|201861.9|202014.7|201864.7|202010.6|201860.6|11
1612407570000|2021-02-04 02:59:30|202012|201862|202006.9|201856.9|202014|201864|202006.9|201856.9|8
1612407580000|2021-02-04 02:59:40|202008.7|201858.7|202011.4|201861.4|202012.8|201862.8|202007.8|201857.8|17
1612407590000|2021-02-04 02:59:50|202011.5|201861.5|202012.1|201862.1|202013.8|201863.8|202010.2|201860.2|14
1612407600000|2021-02-04 03:00:00|202011.7|201861.7|202009.6|201859.6|202013.2|201863.2|202006.5|201856.5|13
1612407610000|2021-02-04 03:00:10|202008.7|201858.7|202010.6|201860.6|202010.6|201860.6|202007.5|201857.5|10
1612407620000|2021-02-04 03:00:20|202013.7|201863.7|202012|201862|202013.7|201863.7|202011.2|201861.2|6
1612407630000|2021-02-04 03:00:30|202011.9|201861.9|202012|201862|202012.1|201862.1|202009|201859|19
1612407640000|2021-02-04 03:00:40|202012.3|201862.3|202013.3|201863.3|202014.6|201864.6|202012.3|201862.3|10
1612407650000|2021-02-04 03:00:50|202014.1|201864.1|202015.6|201865.6|202016|201866|202014.1|201864.1|8
1612407660000|2021-02-04 03:01:00|202012.3|201862.3|202012.7|201862.7|202014.3|201864.3|202008.2|201858.2|24
1612407670000|2021-02-04 03:01:10|202012.5|201862.5|202007.9|201857.9|202012.9|201862.9|202007.5|201857.5|15
1612407680000|2021-02-04 03:01:20|202009.2|201859.2|202007.7|201857.7|202012.1|201862.1|202007.6|201857.6|26
1612407690000|2021-02-04 03:01:30|202008.4|201858.4|202009.3|201859.3|202009.7|201859.7|202005.5|201855.5|11
1612407700000|2021-02-04 03:01:40|202007.8|201857.8|202006.4|201856.4|202010.3|201860.3|202005.1|201855.1|14
1612407710000|2021-02-04 03:01:50|202006.7|201856.7|202004.9|201854.9|202008.5|201858.5|202004.9|201854.9|12
1612407720000|2021-02-04 03:02:00|202005.7|201855.7|202005|201855|202006.2|201856.2|201987.5|201837.5|16
1612407730000|2021-02-04 03:02:10|202006.9|201856.9|201996.8|201846.8|202008.1|201858.1|201991|201841|28
1612407740000|2021-02-04 03:02:20|201996.4|201846.4|201989.3|201839.3|201996.4|201846.4|201986.4|201836.4|21
1612407750000|2021-02-04 03:02:30|201989.8|201839.8|201990.4|201840.4|202000.8|201850.8|201988.7|201838.7|25
1612407760000|2021-02-04 03:02:40|201990.3|201840.3|201993|201843|201997.6|201847.6|201988.3|201838.3|23
1612407770000|2021-02-04 03:02:50|201994.7|201844.7|201999|201849|201999|201849|201990.5|201840.5|15
1612407780000|2021-02-04 03:03:00|201998.3|201848.3|202007.3|201857.3|202007.3|201857.3|201998.2|201848.2|18
1612407790000|2021-02-04 03:03:10|202004.7|201854.7|202004.6|201854.6|202006.4|201856.4|202003.8|201853.8|20
1612407800000|2021-02-04 03:03:20|202005|201855|201991.6|201841.6|202005|201855|201981.7|201831.7|20
1612407810000|2021-02-04 03:03:30|201992.3|201842.3|201984.4|201834.4|201992.6|201842.6|201984.4|201834.4|22
1612407820000|2021-02-04 03:03:40|201984.3|201834.3|201954.6|201804.6|201984.9|201834.9|201954.3|201804.3|26
1612407830000|2021-02-04 03:03:50|201956.1|201806.1|201957.7|201807.7|201957.8|201807.8|201954.7|201804.7|16
1612407840000|2021-02-04 03:04:00|201954.7|201804.7|201955.5|201805.5|201956.2|201806.2|201953.9|201803.9|14
1612407850000|2021-02-04 03:04:10|201954.2|201804.2|201956.2|201806.2|201956.7|201806.7|201954.2|201804.2|9
1612407860000|2021-02-04 03:04:20|201956|201806|201960|201810|201960.9|201810.9|201956|201806|20
1612407870000|2021-02-04 03:04:30|201959.3|201809.3|201961.2|201811.2|201961.2|201811.2|201956.9|201806.9|17
1612407880000|2021-02-04 03:04:40|201961|201811|201966.1|201816.1|201966.1|201816.1|201958.7|201808.7|10
1612407890000|2021-02-04 03:04:50|201966.4|201816.4|201965.3|201815.3|201969.7|201819.7|201960.1|201810.1|15
1612407900000|2021-02-04 03:05:00|201963|201813|201969.3|201819.3|201970.4|201820.4|201962.7|201812.7|20
1612407910000|2021-02-04 03:05:10|201968.2|201818.2|201967.8|201817.8|201971.9|201821.9|201966.3|201816.3|25
1612407920000|2021-02-04 03:05:20|201963.2|201813.2|201980.6|201830.6|201983.4|201833.4|201962.8|201812.8|28
1612407930000|2021-02-04 03:05:30|201982.4|201832.4|201984.3|201834.3|201985.3|201835.3|201975.5|201825.5|10
1612407940000|2021-02-04 03:05:40|201979|201829|202002.3|201852.3|202003.6|201853.6|201979|201829|24
1612407950000|2021-02-04 03:05:50|202001.7|201851.7|202010.9|201860.9|202014.7|201864.7|201999.2|201849.2|23
1612407960000|2021-02-04 03:06:00|202005.4|201855.4|202009.2|201859.2|202015.9|201865.9|202005.4|201855.4|27
1612407970000|2021-02-04 03:06:10|202013|201863|202011.2|201861.2|202017.4|201867.4|202009.6|201859.6|23
1612407980000|2021-02-04 03:06:20|202011.8|201861.8|202012.6|201862.6|202013.8|201863.8|202004.1|201854.1|18
1612407990000|2021-02-04 03:06:30|202012|201862|202011.7|201861.7|202014.8|201864.8|202000.2|201850.2|26
1612408000000|2021-02-04 03:06:40|202013.2|201863.2|202010.9|201860.9|202014|201864|202010.9|201860.9|11
1612408010000|2021-02-04 03:06:50|202012.7|201862.7|202012.6|201862.6|202014.5|201864.5|202011.4|201861.4|14
1612408020000|2021-02-04 03:07:00|202013|201863|202014.1|201864.1|202025.2|201875.2|202013|201863|12
1612408030000|2021-02-04 03:07:10|202014|201864|202015.8|201865.8|202023.3|201873.3|202009.5|201859.5|12
1612408040000|2021-02-04 03:07:20|202017.2|201867.2|202013.9|201863.9|202017.2|201867.2|202010.8|201860.8|14
1612408050000|2021-02-04 03:07:30|202013.3|201863.3|202001.4|201851.4|202023|201873|201998.4|201848.4|15
1612408060000|2021-02-04 03:07:40|202001.7|201851.7|202001.8|201851.8|202005.2|201855.2|201998.9|201848.9|13
1612408070000|2021-02-04 03:07:50|202003.2|201853.2|202002.2|201852.2|202003.9|201853.9|201998.1|201848.1|22
1612408080000|2021-02-04 03:08:00|202003.3|201853.3|202016.7|201866.7|202016.7|201866.7|202001.4|201851.4|11
1612408090000|2021-02-04 03:08:10|202015.2|201865.2|202013.7|201863.7|202018.3|201868.3|202000.9|201850.9|17
1612408100000|2021-02-04 03:08:20|202013.6|201863.6|202010.1|201860.1|202013.6|201863.6|202009.4|201859.4|19
1612408110000|2021-02-04 03:08:30|202010.2|201860.2|202010.1|201860.1|202016.2|201866.2|202009.1|201859.1|21
1612408120000|2021-02-04 03:08:40|202011.3|201861.3|202016.9|201866.9|202021.2|201871.2|202011.3|201861.3|15
1612408130000|2021-02-04 03:08:50|202016.4|201866.4|202021|201871|202031.1|201881.1|202013.3|201863.3|25
1612408140000|2021-02-04 03:09:00|202021.3|201871.3|202066.2|201916.2|202066.2|201916.2|202016.6|201866.6|18
1612408150000|2021-02-04 03:09:10|202073.2|201923.2|202072.8|201922.8|202073.2|201923.2|202070.4|201920.4|29
1612408160000|2021-02-04 03:09:20|202073.2|201923.2|202072.6|201922.6|202073.9|201923.9|202071.9|201921.9|17
1612408170000|2021-02-04 03:09:30|202074.6|201924.6|202061.1|201911.1|202074.7|201924.7|202059.1|201909.1|17
1612408180000|2021-02-04 03:09:40|202061.2|201911.2|202063.4|201913.4|202064.6|201914.6|202059.9|201909.9|16
1612408190000|2021-02-04 03:09:50|202063.2|201913.2|202041.3|201891.3|202063.7|201913.7|202041.3|201891.3|17
1612408200000|2021-02-04 03:10:00|202041.4|201891.4|202041.3|201891.3|202042.4|201892.4|202038.6|201888.6|24
1612408210000|2021-02-04 03:10:10|202041.4|201891.4|202040.3|201890.3|202042|201892|202038.9|201888.9|22
1612408220000|2021-02-04 03:10:20|202040.7|201890.7|202039.7|201889.7|202041.3|201891.3|202038.4|201888.4|21
1612408230000|2021-02-04 03:10:30|202039.8|201889.8|202039.8|201889.8|202041|201891|202039.7|201889.7|7
1612408240000|2021-02-04 03:10:40|202039.6|201889.6|202040.4|201890.4|202040.4|201890.4|202039.4|201889.4|11
1612408250000|2021-02-04 03:10:50|202040.2|201890.2|202039.5|201889.5|202042.5|201892.5|202038.5|201888.5|20
1612408260000|2021-02-04 03:11:00|202037.8|201887.8|202038.2|201888.2|202038.9|201888.9|202037.5|201887.5|11
1612408270000|2021-02-04 03:11:10|202038|201888|202038.4|201888.4|202038.6|201888.6|202037.3|201887.3|10
1612408280000|2021-02-04 03:11:20|202037.8|201887.8|202037.3|201887.3|202037.8|201887.8|202036.9|201886.9|10
1612408290000|2021-02-04 03:11:30|202037.9|201887.9|202037.2|201887.2|202038.4|201888.4|202036.7|201886.7|16
1612408300000|2021-02-04 03:11:40|202037.4|201887.4|202038.8|201888.8|202040|201890|202037.3|201887.3|11
1612408310000|2021-02-04 03:11:50|202037.5|201887.5|202018.5|201868.5|202037.5|201887.5|202014.9|201864.9|25
1612408320000|2021-02-04 03:12:00|202019.8|201869.8|202018.4|201868.4|202021|201871|202014.5|201864.5|30
1612408330000|2021-02-04 03:12:10|202019.1|201869.1|202032.1|201882.1|202037.2|201887.2|202016.5|201866.5|26
1612408340000|2021-02-04 03:12:20|202030.3|201880.3|202031.5|201881.5|202031.8|201881.8|202027|201877|34
1612408350000|2021-02-04 03:12:30|202029.6|201879.6|202031.1|201881.1|202034.4|201884.4|202026.7|201876.7|17
1612408360000|2021-02-04 03:12:40|202031.5|201881.5|202032|201882|202033.9|201883.9|202028.8|201878.8|26
1612408370000|2021-02-04 03:12:50|202032.3|201882.3|202034.1|201884.1|202034.5|201884.5|202030.9|201880.9|12
1612408380000|2021-02-04 03:13:00|202032.1|201882.1|202035|201885|202035.5|201885.5|202029.8|201879.8|21
1612408390000|2021-02-04 03:13:10|202039.2|201889.2|202056.9|201906.9|202066.5|201916.5|202039.2|201889.2|32
1612408400000|2021-02-04 03:13:20|202056.2|201906.2|202070.9|201920.9|202071.2|201921.2|202055.9|201905.9|28
1612408410000|2021-02-04 03:13:30|202072.1|201922.1|202072.1|201922.1|202074.7|201924.7|202072.1|201922.1|20
1612408420000|2021-02-04 03:13:40|202071.7|201921.7|202084.7|201934.7|202084.8|201934.8|202071.7|201921.7|10
1612408430000|2021-02-04 03:13:50|202083.6|201933.6|202081.8|201931.8|202087.8|201937.8|202081.4|201931.4|15
1612408440000|2021-02-04 03:14:00|202081.3|201931.3|202089.9|201939.9|202089.9|201939.9|202081.3|201931.3|23
1612408450000|2021-02-04 03:14:10|202089.5|201939.5|202087.1|201937.1|202089.5|201939.5|202083.3|201933.3|19
1612408460000|2021-02-04 03:14:20|202086.7|201936.7|202081.6|201931.6|202088.9|201938.9|202081.6|201931.6|16
1612408470000|2021-02-04 03:14:30|202081.5|201931.5|202079.4|201929.4|202084.1|201934.1|202079.4|201929.4|20
1612408480000|2021-02-04 03:14:40|202079.7|201929.7|202074.3|201924.3|202081.5|201931.5|202070.5|201920.5|21
1612408490000|2021-02-04 03:14:50|202074|201924|202072.6|201922.6|202074.6|201924.6|202069.4|201919.4|20
1612408500000|2021-02-04 03:15:00|202067.4|201917.4|202074.2|201924.2|202077.3|201927.3|202067.4|201917.4|28
1612408510000|2021-02-04 03:15:10|202075.4|201925.4|202083.8|201933.8|202083.8|201933.8|202073.2|201923.2|17
1612408520000|2021-02-04 03:15:20|202082.8|201932.8|202088.9|201938.9|202094.5|201944.5|202079|201929|20
1612408530000|2021-02-04 03:15:30|202087.5|201937.5|202075.2|201925.2|202089.2|201939.2|202072.8|201922.8|22
1612408540000|2021-02-04 03:15:40|202074.6|201924.6|202076.3|201926.3|202078.1|201928.1|202067.8|201917.8|22
1612408550000|2021-02-04 03:15:50|202077.4|201927.4|202079.2|201929.2|202082.1|201932.1|202076.4|201926.4|20
1612408560000|2021-02-04 03:16:00|202074.5|201924.5|202083.5|201933.5|202093.5|201943.5|202074.5|201924.5|24
1612408570000|2021-02-04 03:16:10|202082.5|201932.5|202105.1|201955.1|202105.1|201955.1|202082.5|201932.5|22
1612408580000|2021-02-04 03:16:20|202102.6|201952.6|202100.5|201950.5|202103.6|201953.6|202098.8|201948.8|21
1612408590000|2021-02-04 03:16:30|202100.2|201950.2|202098.8|201948.8|202101.4|201951.4|202098.8|201948.8|18
1612408600000|2021-02-04 03:16:40|202098.6|201948.6|202104.1|201954.1|202104.9|201954.9|202098.6|201948.6|18
1612408610000|2021-02-04 03:16:50|202103.9|201953.9|202115|201965|202121.2|201971.2|202103.9|201953.9|27
1612408620000|2021-02-04 03:17:00|202113.9|201963.9|202116.6|201966.6|202120|201970|202113.1|201963.1|24
1612408630000|2021-02-04 03:17:10|202116.7|201966.7|202171.2|202021.2|202172.3|202022.3|202116.4|201966.4|27
1612408640000|2021-02-04 03:17:20|202171.9|202021.9|202173.6|202023.6|202174.2|202024.2|202171.3|202021.3|18
1612408650000|2021-02-04 03:17:30|202175.1|202025.1|202170.6|202020.6|202175.1|202025.1|202167|202017|19
1612408660000|2021-02-04 03:17:40|202170.8|202020.8|202207.7|202057.7|202216.5|202066.5|202169.2|202019.2|17
1612408670000|2021-02-04 03:17:50|202207.1|202057.1|202204.5|202054.5|202207.1|202057.1|202202.1|202052.1|25
1612408680000|2021-02-04 03:18:00|202204.8|202054.8|202203.5|202053.5|202205.8|202055.8|202203.5|202053.5|20
1612408690000|2021-02-04 03:18:10|202197.2|202047.2|202184.7|202034.7|202197.2|202047.2|202182.2|202032.2|32
1612408700000|2021-02-04 03:18:20|202182.9|202032.9|202170.7|202020.7|202184.2|202034.2|202166.1|202016.1|25
1612408710000|2021-02-04 03:18:30|202169.5|202019.5|202167.2|202017.2|202170.5|202020.5|202163.9|202013.9|24
1612408720000|2021-02-04 03:18:40|202166.5|202016.5|202155.2|202005.2|202167.3|202017.3|202153.5|202003.5|19
1612408730000|2021-02-04 03:18:50|202157.1|202007.1|202167.7|202017.7|202171.7|202021.7|202151.9|202001.9|25
1612408740000|2021-02-04 03:19:00|202168.6|202018.6|202169.5|202019.5|202169.5|202019.5|202166.8|202016.8|13
1612408750000|2021-02-04 03:19:10|202170|202020|202168.5|202018.5|202170.6|202020.6|202168.2|202018.2|14
1612408760000|2021-02-04 03:19:20|202168.9|202018.9|202169.3|202019.3|202169.4|202019.4|202167.3|202017.3|10
1612408770000|2021-02-04 03:19:30|202168.9|202018.9|202168.6|202018.6|202171|202021|202168.2|202018.2|18
1612408780000|2021-02-04 03:19:40|202167|202017|202166.2|202016.2|202167.3|202017.3|202163.3|202013.3|21
1612408790000|2021-02-04 03:19:50|202167|202017|202152.4|202002.4|202167.2|202017.2|202150.4|202000.4|13
1612408800000|2021-02-04 03:20:00|202152.7|202002.7|202145.3|201995.3|202152.7|202002.7|202131.4|201981.4|27
1612408810000|2021-02-04 03:20:10|202145.2|201995.2|202161.2|202011.2|202161.7|202011.7|202144|201994|25
1612408820000|2021-02-04 03:20:20|202161.1|202011.1|202161.1|202011.1|202164.3|202014.3|202159.5|202009.5|25
1612408830000|2021-02-04 03:20:30|202161|202011|202169.4|202019.4|202170|202020|202161|202011|15
1612408840000|2021-02-04 03:20:40|202169.1|202019.1|202168.8|202018.8|202170.3|202020.3|202167.5|202017.5|11
1612408850000|2021-02-04 03:20:50|202167.4|202017.4|202176.7|202026.7|202189|202039|202167|202017|22
1612408860000|2021-02-04 03:21:00|202175.4|202025.4|202171.4|202021.4|202177.1|202027.1|202171.2|202021.2|17
1612408870000|2021-02-04 03:21:10|202172.2|202022.2|202164.4|202014.4|202172.2|202022.2|202162.2|202012.2|24
1612408880000|2021-02-04 03:21:20|202163.9|202013.9|202158.6|202008.6|202164.2|202014.2|202158.6|202008.6|14
1612408890000|2021-02-04 03:21:30|202158.9|202008.9|202162.4|202012.4|202162.5|202012.5|202158.7|202008.7|16
1612408900000|2021-02-04 03:21:40|202162.9|202012.9|202165|202015|202166.3|202016.3|202162.2|202012.2|15
1612408910000|2021-02-04 03:21:50|202164.5|202014.5|202165.9|202015.9|202166.8|202016.8|202162.3|202012.3|11
1612408920000|2021-02-04 03:22:00|202166|202016|202178.9|202028.9|202181.5|202031.5|202165.4|202015.4|18
1612408930000|2021-02-04 03:22:10|202178.3|202028.3|202193.6|202043.6|202196.8|202046.8|202178.3|202028.3|23
1612408940000|2021-02-04 03:22:20|202194.1|202044.1|202193.8|202043.8|202194.2|202044.2|202192|202042|16
1612408950000|2021-02-04 03:22:30|202192.3|202042.3|202196|202046|202196.7|202046.7|202192.3|202042.3|21
1612408960000|2021-02-04 03:22:40|202195.5|202045.5|202194.7|202044.7|202197.6|202047.6|202192.9|202042.9|17
1612408970000|2021-02-04 03:22:50|202194.9|202044.9|202194.4|202044.4|202195.5|202045.5|202194|202044|21
1612408980000|2021-02-04 03:23:00|202194.5|202044.5|202193|202043|202199.8|202049.8|202189.9|202039.9|23
1612408990000|2021-02-04 03:23:10|202193.8|202043.8|202195.3|202045.3|202198.9|202048.9|202193.3|202043.3|27
1612409000000|2021-02-04 03:23:20|202195.9|202045.9|202197.5|202047.5|202197.5|202047.5|202194.6|202044.6|17
1612409010000|2021-02-04 03:23:30|202197.7|202047.7|202220.4|202070.4|202221.5|202071.5|202196.7|202046.7|20
1612409020000|2021-02-04 03:23:40|202220|202070|202218.2|202068.2|202223.3|202073.3|202216.9|202066.9|14
1612409030000|2021-02-04 03:23:50|202217.5|202067.5|202230|202080|202235.4|202085.4|202216|202066|14
1612409040000|2021-02-04 03:24:00|202229.2|202079.2|202225.5|202075.5|202234.1|202084.1|202225.5|202075.5|28
1612409050000|2021-02-04 03:24:10|202224.4|202074.4|202226.4|202076.4|202230.3|202080.3|202224.4|202074.4|21
1612409060000|2021-02-04 03:24:20|202227.5|202077.5|202231.8|202081.8|202231.8|202081.8|202225.7|202075.7|19
1612409070000|2021-02-04 03:24:30|202230.1|202080.1|202227.3|202077.3|202231.4|202081.4|202227.3|202077.3|13
1612409080000|2021-02-04 03:24:40|202227.8|202077.8|202236.8|202086.8|202239.8|202089.8|202225.2|202075.2|27
1612409090000|2021-02-04 03:24:50|202237.8|202087.8|202237.5|202087.5|202238.9|202088.9|202236.6|202086.6|25
1612409100000|2021-02-04 03:25:00|202237.7|202087.7|202275.1|202125.1|202287.7|202137.7|202237.7|202087.7|35
1612409110000|2021-02-04 03:25:10|202275.2|202125.2|202324.4|202174.4|202325.3|202175.3|202266.4|202116.4|28
1612409120000|2021-02-04 03:25:20|202323.1|202173.1|202341.6|202191.6|202355|202205|202322.8|202172.8|31
1612409130000|2021-02-04 03:25:30|202340.3|202190.3|202357.5|202207.5|202363.2|202213.2|202340.3|202190.3|29
1612409140000|2021-02-04 03:25:40|202356.5|202206.5|202347.6|202197.6|202361.7|202211.7|202346.1|202196.1|28
1612409150000|2021-02-04 03:25:50|202358.2|202208.2|202363.6|202213.6|202372.4|202222.4|202353.7|202203.7|17
1612409160000|2021-02-04 03:26:00|202359.3|202209.3|202393.7|202243.7|202406.3|202256.3|202358.8|202208.8|29
1612409170000|2021-02-04 03:26:10|202396.4|202246.4|202375.2|202225.2|202396.4|202246.4|202371.8|202221.8|31
1612409180000|2021-02-04 03:26:20|202376|202226|202369.6|202219.6|202376.3|202226.3|202367.5|202217.5|29
1612409190000|2021-02-04 03:26:30|202372.4|202222.4|202389.9|202239.9|202391.7|202241.7|202367.9|202217.9|33
1612409200000|2021-02-04 03:26:40|202387.7|202237.7|202385.7|202235.7|202388.3|202238.3|202385|202235|23
1612409210000|2021-02-04 03:26:50|202386.3|202236.3|202370.2|202220.2|202389.6|202239.6|202367.8|202217.8|35
1612409220000|2021-02-04 03:27:00|202373.5|202223.5|202371.5|202221.5|202376.7|202226.7|202366.4|202216.4|36
1612409230000|2021-02-04 03:27:10|202371.8|202221.8|202360.9|202210.9|202372.6|202222.6|202360.3|202210.3|23
1612409240000|2021-02-04 03:27:20|202360|202210|202373|202223|202373.4|202223.4|202360|202210|35
1612409250000|2021-02-04 03:27:30|202372.9|202222.9|202364.2|202214.2|202373|202223|202364.2|202214.2|32
1612409260000|2021-02-04 03:27:40|202363.3|202213.3|202371.7|202221.7|202373.9|202223.9|202363.3|202213.3|32
1612409270000|2021-02-04 03:27:50|202369.4|202219.4|202337.1|202187.1|202369.4|202219.4|202337.1|202187.1|31
1612409280000|2021-02-04 03:28:00|202337.9|202187.9|202333.4|202183.4|202343.1|202193.1|202330.5|202180.5|19
1612409290000|2021-02-04 03:28:10|202332.8|202182.8|202328.5|202178.5|202338.1|202188.1|202328.5|202178.5|21
1612409300000|2021-02-04 03:28:20|202328.4|202178.4|202329.9|202179.9|202330.6|202180.6|202325.4|202175.4|23
1612409310000|2021-02-04 03:28:30|202334.2|202184.2|202338.5|202188.5|202338.5|202188.5|202332.8|202182.8|10
1612409320000|2021-02-04 03:28:40|202319.7|202169.7|202309.4|202159.4|202319.7|202169.7|202304.5|202154.5|30
1612409330000|2021-02-04 03:28:50|202308.4|202158.4|202309.4|202159.4|202309.6|202159.6|202308.1|202158.1|6
1612409340000|2021-02-04 03:29:00|202309.1|202159.1|202305.4|202155.4|202309.1|202159.1|202303.3|202153.3|12
1612409350000|2021-02-04 03:29:10|202305.7|202155.7|202336.5|202186.5|202337.6|202187.6|202305.7|202155.7|25
1612409360000|2021-02-04 03:29:20|202333|202183|202331.8|202181.8|202336.5|202186.5|202327.9|202177.9|27
1612409370000|2021-02-04 03:29:30|202332.7|202182.7|202312|202162|202334.2|202184.2|202312|202162|17
1612409380000|2021-02-04 03:29:40|202313.1|202163.1|202295.1|202145.1|202317.7|202167.7|202292.8|202142.8|30
1612409390000|2021-02-04 03:29:50|202294.9|202144.9|202293.7|202143.7|202295.3|202145.3|202292.5|202142.5|21
1612409400000|2021-02-04 03:30:00|202293.3|202143.3|202314.9|202164.9|202319.3|202169.3|202293.3|202143.3|31
1612409410000|2021-02-04 03:30:10|202313.7|202163.7|202316.9|202166.9|202322.6|202172.6|202301.7|202151.7|27
1612409420000|2021-02-04 03:30:20|202317.6|202167.6|202332.1|202182.1|202332.8|202182.8|202311.3|202161.3|23
1612409430000|2021-02-04 03:30:30|202331.4|202181.4|202332.1|202182.1|202334.4|202184.4|202331.3|202181.3|17
1612409440000|2021-02-04 03:30:40|202334.2|202184.2|202335.4|202185.4|202335.4|202185.4|202331.9|202181.9|12
1612409450000|2021-02-04 03:30:50|202335.5|202185.5|202332.6|202182.6|202335.7|202185.7|202332.6|202182.6|10
1612409460000|2021-02-04 03:31:00|202332.4|202182.4|202372.4|202222.4|202374.8|202224.8|202332.4|202182.4|19
1612409470000|2021-02-04 03:31:10|202373.5|202223.5|202373|202223|202376.4|202226.4|202371|202221|17
1612409480000|2021-02-04 03:31:20|202373.5|202223.5|202347.2|202197.2|202373.8|202223.8|202337.7|202187.7|20
1612409490000|2021-02-04 03:31:30|202345.8|202195.8|202376.5|202226.5|202377.4|202227.4|202339.4|202189.4|27
1612409500000|2021-02-04 03:31:40|202375.2|202225.2|202376.5|202226.5|202378.8|202228.8|202375.1|202225.1|27
1612409510000|2021-02-04 03:31:50|202376.8|202226.8|202376.1|202226.1|202377.3|202227.3|202374.8|202224.8|16
1612409520000|2021-02-04 03:32:00|202377.2|202227.2|202373.1|202223.1|202377.2|202227.2|202365.3|202215.3|24
1612409530000|2021-02-04 03:32:10|202373.2|202223.2|202374.1|202224.1|202374.6|202224.6|202370.4|202220.4|22
1612409540000|2021-02-04 03:32:20|202374|202224|202355.9|202205.9|202374|202224|202355.9|202205.9|31
1612409550000|2021-02-04 03:32:30|202356.1|202206.1|202369.9|202219.9|202373.7|202223.7|202345.4|202195.4|31
1612409560000|2021-02-04 03:32:40|202370|202220|202370.6|202220.6|202376|202226|202370|202220|30
1612409570000|2021-02-04 03:32:50|202370.1|202220.1|202371.6|202221.6|202372.2|202222.2|202367.1|202217.1|22
1612409580000|2021-02-04 03:33:00|202371.3|202221.3|202373.6|202223.6|202374.4|202224.4|202370.6|202220.6|17
1612409590000|2021-02-04 03:33:10|202373.1|202223.1|202373.5|202223.5|202375|202225|202372.1|202222.1|11
1612409600000|2021-02-04 03:33:20|202373.3|202223.3|202371.2|202221.2|202378.1|202228.1|202370.3|202220.3|18
1612409610000|2021-02-04 03:33:30|202370.9|202220.9|202357|202207|202370.9|202220.9|202355.9|202205.9|25
1612409620000|2021-02-04 03:33:40|202356.3|202206.3|202354.7|202204.7|202360.6|202210.6|202354.7|202204.7|34
1612409630000|2021-02-04 03:33:50|202355|202205|202340.7|202190.7|202358.9|202208.9|202340.7|202190.7|21
1612409640000|2021-02-04 03:34:00|202338.9|202188.9|202359.5|202209.5|202359.5|202209.5|202338.9|202188.9|31
1612409650000|2021-02-04 03:34:10|202356.4|202206.4|202345.9|202195.9|202362.8|202212.8|202345.8|202195.8|31
1612409660000|2021-02-04 03:34:20|202345.1|202195.1|202348.3|202198.3|202348.3|202198.3|202340.1|202190.1|18
1612409670000|2021-02-04 03:34:30|202348.5|202198.5|202339|202189|202349|202199|202334.1|202184.1|21
1612409680000|2021-02-04 03:34:40|202336.8|202186.8|202335.6|202185.6|202337|202187|202331.2|202181.2|23
1612409690000|2021-02-04 03:34:50|202335.2|202185.2|202335.8|202185.8|202337.7|202187.7|202334.1|202184.1|14
1612409700000|2021-02-04 03:35:00|202335.9|202185.9|202337.6|202187.6|202337.8|202187.8|202334.4|202184.4|11
1612409710000|2021-02-04 03:35:10|202337.8|202187.8|202348.7|202198.7|202348.7|202198.7|202334.5|202184.5|20
1612409720000|2021-02-04 03:35:20|202347.9|202197.9|202348.6|202198.6|202350.3|202200.3|202345.3|202195.3|28
1612409730000|2021-02-04 03:35:30|202348.4|202198.4|202349.9|202199.9|202350.9|202200.9|202348|202198|26
1612409740000|2021-02-04 03:35:40|202350|202200|202355.8|202205.8|202355.8|202205.8|202349.1|202199.1|18
1612409750000|2021-02-04 03:35:50|202355.6|202205.6|202353.1|202203.1|202356.2|202206.2|202351.5|202201.5|31
1612409760000|2021-02-04 03:36:00|202352.5|202202.5|202331.1|202181.1|202353.8|202203.8|202329.3|202179.3|37
1612409770000|2021-02-04 03:36:10|202332.2|202182.2|202334.3|202184.3|202336|202186|202332|202182|25
1612409780000|2021-02-04 03:36:20|202333.7|202183.7|202336.4|202186.4|202337.5|202187.5|202333.7|202183.7|16
1612409790000|2021-02-04 03:36:30|202337|202187|202332.5|202182.5|202339.6|202189.6|202330.6|202180.6|27
1612409800000|2021-02-04 03:36:40|202333|202183|202320.8|202170.8|202333.5|202183.5|202320.8|202170.8|24
1612409810000|2021-02-04 03:36:50|202319.8|202169.8|202334.1|202184.1|202334.4|202184.4|202316.6|202166.6|29
1612409820000|2021-02-04 03:37:00|202332.9|202182.9|202335.8|202185.8|202337|202187|202331.6|202181.6|27
1612409830000|2021-02-04 03:37:10|202336|202186|202336.7|202186.7|202337.2|202187.2|202335.6|202185.6|15
1612409840000|2021-02-04 03:37:20|202336.6|202186.6|202350|202200|202350|202200|202336.4|202186.4|17
1612409850000|2021-02-04 03:37:30|202350.7|202200.7|202337.7|202187.7|202353.1|202203.1|202334.6|202184.6|26
1612409860000|2021-02-04 03:37:40|202337.9|202187.9|202336.2|202186.2|202339.2|202189.2|202336.2|202186.2|16
1612409870000|2021-02-04 03:37:50|202336.7|202186.7|202338.1|202188.1|202339|202189|202336.4|202186.4|15
1612409880000|2021-02-04 03:38:00|202337.7|202187.7|202335.2|202185.2|202338.9|202188.9|202333.9|202183.9|19
1612409890000|2021-02-04 03:38:10|202335.6|202185.6|202348.1|202198.1|202351.2|202201.2|202335.4|202185.4|26
1612409900000|2021-02-04 03:38:20|202348.2|202198.2|202359.3|202209.3|202361.3|202211.3|202348.2|202198.2|32
1612409910000|2021-02-04 03:38:30|202359.1|202209.1|202350.6|202200.6|202359.3|202209.3|202350.1|202200.1|30
1612409920000|2021-02-04 03:38:40|202351.1|202201.1|202346.7|202196.7|202352|202202|202343.5|202193.5|29
1612409930000|2021-02-04 03:38:50|202345.9|202195.9|202350.5|202200.5|202352.7|202202.7|202341.5|202191.5|18
1612409940000|2021-02-04 03:39:00|202350.8|202200.8|202349|202199|202350.8|202200.8|202348.8|202198.8|17
1612409950000|2021-02-04 03:39:10|202349.4|202199.4|202359.7|202209.7|202364.4|202214.4|202343|202193|27
1612409960000|2021-02-04 03:39:20|202360.6|202210.6|202362.4|202212.4|202375.5|202225.5|202360.1|202210.1|31
1612409970000|2021-02-04 03:39:30|202362.7|202212.7|202364.2|202214.2|202366.4|202216.4|202362.7|202212.7|14
1612409980000|2021-02-04 03:39:40|202363.8|202213.8|202363.7|202213.7|202365.9|202215.9|202363.5|202213.5|16
1612409990000|2021-02-04 03:39:50|202363.2|202213.2|202360.5|202210.5|202363.2|202213.2|202360.1|202210.1|14
1612410000000|2021-02-04 03:40:00|202368.6|202218.6|202362.8|202212.8|202386.8|202236.8|202362.8|202212.8|19
1612410010000|2021-02-04 03:40:10|202362.7|202212.7|202377.2|202227.2|202380.5|202230.5|202362.4|202212.4|16
1612410020000|2021-02-04 03:40:20|202376.8|202226.8|202384.9|202234.9|202385|202235|202375.2|202225.2|25
1612410030000|2021-02-04 03:40:30|202385.8|202235.8|202397.5|202247.5|202397.5|202247.5|202385.4|202235.4|19
1612410040000|2021-02-04 03:40:40|202396.6|202246.6|202404.5|202254.5|202406.7|202256.7|202381.2|202231.2|39
1612410050000|2021-02-04 03:40:50|202407.1|202257.1|202415.7|202265.7|202415.7|202265.7|202387.7|202237.7|32
1612410060000|2021-02-04 03:41:00|202414.4|202264.4|202412.3|202262.3|202414.4|202264.4|202411.4|202261.4|28
1612410070000|2021-02-04 03:41:10|202412.6|202262.6|202414.7|202264.7|202415.6|202265.6|202412.2|202262.2|15
1612410080000|2021-02-04 03:41:20|202415.2|202265.2|202427|202277|202428.2|202278.2|202415.1|202265.1|31
1612410090000|2021-02-04 03:41:30|202426.8|202276.8|202428.5|202278.5|202431.3|202281.3|202426.8|202276.8|20
1612410100000|2021-02-04 03:41:40|202440.4|202290.4|202434.9|202284.9|202441|202291|202431.9|202281.9|28
1612410110000|2021-02-04 03:41:50|202434.4|202284.4|202484.6|202334.6|202484.6|202334.6|202434.4|202284.4|31
1612410120000|2021-02-04 03:42:00|202484.2|202334.2|202473|202323|202485|202335|202473|202323|26
1612410130000|2021-02-04 03:42:10|202473.1|202323.1|202484.3|202334.3|202487.1|202337.1|202469.7|202319.7|34
1612410140000|2021-02-04 03:42:20|202484.2|202334.2|202486.8|202336.8|202500.6|202350.6|202483|202333|35
1612410150000|2021-02-04 03:42:30|202486.4|202336.4|202505.4|202355.4|202506.7|202356.7|202485.5|202335.5|28
1612410160000|2021-02-04 03:42:40|202504.8|202354.8|202485.8|202335.8|202504.8|202354.8|202484.8|202334.8|20
1612410170000|2021-02-04 03:42:50|202490.7|202340.7|202499.8|202349.8|202499.9|202349.9|202483.7|202333.7|25
1612410180000|2021-02-04 03:43:00|202501.6|202351.6|202484.8|202334.8|202501.6|202351.6|202483.8|202333.8|26
1612410190000|2021-02-04 03:43:10|202485.2|202335.2|202478.3|202328.3|202485.2|202335.2|202478.3|202328.3|31
1612410200000|2021-02-04 03:43:20|202480|202330|202482.8|202332.8|202484.1|202334.1|202476.9|202326.9|35
1612410210000|2021-02-04 03:43:30|202482.7|202332.7|202481.9|202331.9|202485|202335|202481.2|202331.2|23
1612410220000|2021-02-04 03:43:40|202480.8|202330.8|202462.2|202312.2|202483.8|202333.8|202462.2|202312.2|27
1612410230000|2021-02-04 03:43:50|202463.7|202313.7|202462.9|202312.9|202467.6|202317.6|202462.9|202312.9|20
1612410240000|2021-02-04 03:44:00|202464.3|202314.3|202474.1|202324.1|202480.3|202330.3|202457.4|202307.4|25
1612410250000|2021-02-04 03:44:10|202480.1|202330.1|202484.4|202334.4|202486.7|202336.7|202475.1|202325.1|28
1612410260000|2021-02-04 03:44:20|202484.6|202334.6|202490|202340|202497.5|202347.5|202483.6|202333.6|21
1612410270000|2021-02-04 03:44:30|202490.5|202340.5|202484.2|202334.2|202490.8|202340.8|202483.6|202333.6|10
1612410280000|2021-02-04 03:44:40|202484.6|202334.6|202486.2|202336.2|202492.2|202342.2|202484.6|202334.6|9
1612410290000|2021-02-04 03:44:50|202486.1|202336.1|202486.9|202336.9|202494|202344|202485|202335|21
1612410300000|2021-02-04 03:45:00|202491.7|202341.7|202548.7|202398.7|202548.7|202398.7|202491.7|202341.7|32
1612410310000|2021-02-04 03:45:10|202548.8|202398.8|202537.6|202387.6|202548.9|202398.9|202535.4|202385.4|26
1612410320000|2021-02-04 03:45:20|202537|202387|202533.4|202383.4|202539.6|202389.6|202532.9|202382.9|19
1612410330000|2021-02-04 03:45:30|202535.7|202385.7|202516.1|202366.1|202537|202387|202514.9|202364.9|30
1612410340000|2021-02-04 03:45:40|202515.9|202365.9|202510.7|202360.7|202520.2|202370.2|202508.6|202358.6|19
1612410350000|2021-02-04 03:45:50|202510.6|202360.6|202506.3|202356.3|202511.2|202361.2|202504.7|202354.7|17
1612410360000|2021-02-04 03:46:00|202505.2|202355.2|202517.8|202367.8|202526.4|202376.4|202505.2|202355.2|20
1612410370000|2021-02-04 03:46:10|202487.2|202337.2|202533.9|202383.9|202536.8|202386.8|202487.2|202337.2|31
1612410380000|2021-02-04 03:46:20|202534.8|202384.8|202533.6|202383.6|202534.8|202384.8|202533.4|202383.4|12
1612410390000|2021-02-04 03:46:30|202534.2|202384.2|202535.2|202385.2|202535.7|202385.7|202533.1|202383.1|30
1612410400000|2021-02-04 03:46:40|202534.7|202384.7|202538.9|202388.9|202539.7|202389.7|202533|202383|21
1612410410000|2021-02-04 03:46:50|202537.9|202387.9|202538|202388|202578.2|202428.2|202536.2|202386.2|35
1612410420000|2021-02-04 03:47:00|202537.1|202387.1|202536.8|202386.8|202541.8|202391.8|202525.9|202375.9|23
1612410430000|2021-02-04 03:47:10|202538.3|202388.3|202536.2|202386.2|202538.3|202388.3|202532.3|202382.3|17
1612410440000|2021-02-04 03:47:20|202536|202386|202537.9|202387.9|202538|202388|202536|202386|14
1612410450000|2021-02-04 03:47:30|202537.6|202387.6|202532.5|202382.5|202541.4|202391.4|202530.1|202380.1|10
1612410460000|2021-02-04 03:47:40|202533.7|202383.7|202533.4|202383.4|202535.1|202385.1|202528.3|202378.3|21
1612410470000|2021-02-04 03:47:50|202533.3|202383.3|202529.6|202379.6|202540.1|202390.1|202529.6|202379.6|25
1612410480000|2021-02-04 03:48:00|202528.5|202378.5|202537.5|202387.5|202538.2|202388.2|202528.5|202378.5|28
1612410490000|2021-02-04 03:48:10|202536.6|202386.6|202532|202382|202537.5|202387.5|202532|202382|21
1612410500000|2021-02-04 03:48:20|202531.3|202381.3|202516.1|202366.1|202535.3|202385.3|202511.2|202361.2|29
1612410510000|2021-02-04 03:48:30|202512.5|202362.5|202496.2|202346.2|202514.3|202364.3|202494.3|202344.3|23
1612410520000|2021-02-04 03:48:40|202497.7|202347.7|202491.5|202341.5|202499.5|202349.5|202484.6|202334.6|34
1612410530000|2021-02-04 03:48:50|202493.4|202343.4|202497.1|202347.1|202501.5|202351.5|202492.6|202342.6|25
1612410540000|2021-02-04 03:49:00|202498.8|202348.8|202499.5|202349.5|202499.5|202349.5|202496.8|202346.8|16
1612410550000|2021-02-04 03:49:10|202498.7|202348.7|202483.5|202333.5|202498.8|202348.8|202479.3|202329.3|27
1612410560000|2021-02-04 03:49:20|202484.5|202334.5|202453.1|202303.1|202484.5|202334.5|202451.5|202301.5|30
1612410570000|2021-02-04 03:49:30|202451.3|202301.3|202453|202303|202453.9|202303.9|202447.1|202297.1|19
1612410580000|2021-02-04 03:49:40|202452.8|202302.8|202454.4|202304.4|202456.3|202306.3|202452.8|202302.8|25
1612410590000|2021-02-04 03:49:50|202454.3|202304.3|202467.2|202317.2|202469.3|202319.3|202448.9|202298.9|14
1612410600000|2021-02-04 03:50:00|202468|202318|202452.9|202302.9|202468.5|202318.5|202451.7|202301.7|22
1612410610000|2021-02-04 03:50:10|202452|202302|202454.3|202304.3|202457.1|202307.1|202448.9|202298.9|20
1612410620000|2021-02-04 03:50:20|202454.6|202304.6|202439.9|202289.9|202454.6|202304.6|202439.9|202289.9|16
1612410630000|2021-02-04 03:50:30|202441|202291|202433.4|202283.4|202441|202291|202431.2|202281.2|20
1612410640000|2021-02-04 03:50:40|202432.7|202282.7|202437.6|202287.6|202439.8|202289.8|202430.9|202280.9|28
1612410650000|2021-02-04 03:50:50|202438.4|202288.4|202445.6|202295.6|202453|202303|202437.2|202287.2|22
1612410660000|2021-02-04 03:51:00|202445.8|202295.8|202439.8|202289.8|202445.9|202295.9|202438.7|202288.7|12
1612410670000|2021-02-04 03:51:10|202442.1|202292.1|202433.9|202283.9|202442.2|202292.2|202432.5|202282.5|24
1612410680000|2021-02-04 03:51:20|202429.8|202279.8|202433.1|202283.1|202433.7|202283.7|202429.3|202279.3|19
1612410690000|2021-02-04 03:51:30|202432.6|202282.6|202405.3|202255.3|202432.7|202282.7|202399.6|202249.6|20
1612410700000|2021-02-04 03:51:40|202401.7|202251.7|202418.8|202268.8|202420.7|202270.7|202401.7|202251.7|23
1612410710000|2021-02-04 03:51:50|202414.8|202264.8|202425|202275|202426.1|202276.1|202413.6|202263.6|18
1612410720000|2021-02-04 03:52:00|202424.6|202274.6|202426|202276|202426.8|202276.8|202424.6|202274.6|22
1612410730000|2021-02-04 03:52:10|202425.8|202275.8|202424|202274|202427.4|202277.4|202423.5|202273.5|20
1612410740000|2021-02-04 03:52:20|202423.6|202273.6|202422.8|202272.8|202424.4|202274.4|202416.7|202266.7|17
1612410750000|2021-02-04 03:52:30|202431.3|202281.3|202433|202283|202437.9|202287.9|202431.3|202281.3|26
1612410760000|2021-02-04 03:52:40|202433.3|202283.3|202433.6|202283.6|202435.7|202285.7|202431.1|202281.1|22
1612410770000|2021-02-04 03:52:50|202432.9|202282.9|202433.5|202283.5|202435.6|202285.6|202426.8|202276.8|27
1612410780000|2021-02-04 03:53:00|202433.2|202283.2|202439.6|202289.6|202448.9|202298.9|202430.4|202280.4|29
1612410790000|2021-02-04 03:53:10|202439|202289|202440.7|202290.7|202447.2|202297.2|202438.6|202288.6|27
1612410800000|2021-02-04 03:53:20|202441.9|202291.9|202442.7|202292.7|202443.8|202293.8|202440.6|202290.6|20
1612410810000|2021-02-04 03:53:30|202442.5|202292.5|202442.1|202292.1|202445.7|202295.7|202435.9|202285.9|27
1612410820000|2021-02-04 03:53:40|202442.4|202292.4|202441.1|202291.1|202443.1|202293.1|202438.7|202288.7|18
1612410830000|2021-02-04 03:53:50|202441.8|202291.8|202444|202294|202444|202294|202441.2|202291.2|16
1612410840000|2021-02-04 03:54:00|202443.7|202293.7|202486.7|202336.7|202488|202338|202442|202292|33
1612410850000|2021-02-04 03:54:10|202485.9|202335.9|202485|202335|202485.9|202335.9|202483|202333|27
1612410860000|2021-02-04 03:54:20|202485.1|202335.1|202516.1|202366.1|202518.1|202368.1|202485.1|202335.1|25
1612410870000|2021-02-04 03:54:30|202515|202365|202503|202353|202515|202365|202500.9|202350.9|29
1612410880000|2021-02-04 03:54:40|202502.5|202352.5|202500.2|202350.2|202502.9|202352.9|202498.5|202348.5|24
1612410890000|2021-02-04 03:54:50|202497.9|202347.9|202500.4|202350.4|202502.5|202352.5|202497.9|202347.9|17
1612410900000|2021-02-04 03:55:00|202499.2|202349.2|202500|202350|202502.1|202352.1|202499.2|202349.2|17
1612410910000|2021-02-04 03:55:10|202499.8|202349.8|202484.5|202334.5|202499.9|202349.9|202483.5|202333.5|28
1612410920000|2021-02-04 03:55:20|202484.9|202334.9|202484.8|202334.8|202485.1|202335.1|202482.3|202332.3|27
1612410930000|2021-02-04 03:55:30|202485|202335|202488.4|202338.4|202491.4|202341.4|202483.4|202333.4|27
1612410940000|2021-02-04 03:55:40|202488.2|202338.2|202488.4|202338.4|202488.5|202338.5|202486.2|202336.2|17
1612410950000|2021-02-04 03:55:50|202486.8|202336.8|202485.9|202335.9|202487.7|202337.7|202485.1|202335.1|15
1612410960000|2021-02-04 03:56:00|202486|202336|202484.1|202334.1|202488|202338|202484.1|202334.1|19
1612410970000|2021-02-04 03:56:10|202485.1|202335.1|202482.1|202332.1|202485.2|202335.2|202480.8|202330.8|22
1612410980000|2021-02-04 03:56:20|202481.7|202331.7|202482.6|202332.6|202486|202336|202477.5|202327.5|20
1612410990000|2021-02-04 03:56:30|202483.2|202333.2|202482.7|202332.7|202486.2|202336.2|202482.2|202332.2|17
1612411000000|2021-02-04 03:56:40|202481.8|202331.8|202481.1|202331.1|202483.4|202333.4|202481.1|202331.1|13
1612411010000|2021-02-04 03:56:50|202481.2|202331.2|202466.4|202316.4|202484.1|202334.1|202466.4|202316.4|18
1612411020000|2021-02-04 03:57:00|202464.2|202314.2|202484.2|202334.2|202485.6|202335.6|202464.2|202314.2|31
1612411030000|2021-02-04 03:57:10|202485.3|202335.3|202491.2|202341.2|202502.7|202352.7|202482.6|202332.6|32
1612411040000|2021-02-04 03:57:20|202489.7|202339.7|202491.6|202341.6|202492.6|202342.6|202489.7|202339.7|12
1612411050000|2021-02-04 03:57:30|202490.1|202340.1|202494.5|202344.5|202494.5|202344.5|202490.1|202340.1|10
1612411060000|2021-02-04 03:57:40|202493.8|202343.8|202517.4|202367.4|202517.4|202367.4|202489.5|202339.5|17
1612411070000|2021-02-04 03:57:50|202510.6|202360.6|202530.1|202380.1|202533.6|202383.6|202492.2|202342.2|34
1612411080000|2021-02-04 03:58:00|202528.2|202378.2|202530.8|202380.8|202532.8|202382.8|202515.5|202365.5|32
1612411090000|2021-02-04 03:58:10|202530.6|202380.6|202550.5|202400.5|202550.5|202400.5|202529.2|202379.2|34
1612411100000|2021-02-04 03:58:20|202548.9|202398.9|202531.9|202381.9|202549.1|202399.1|202531.9|202381.9|32
1612411110000|2021-02-04 03:58:30|202532.5|202382.5|202529.1|202379.1|202532.5|202382.5|202529|202379|27
1612411120000|2021-02-04 03:58:40|202530.1|202380.1|202529.1|202379.1|202538.3|202388.3|202525|202375|28
1612411130000|2021-02-04 03:58:50|202528.6|202378.6|202530.1|202380.1|202532.7|202382.7|202528.2|202378.2|26
1612411140000|2021-02-04 03:59:00|202530|202380|202527.1|202377.1|202530.1|202380.1|202524.4|202374.4|31
1612411150000|2021-02-04 03:59:10|202523.6|202373.6|202525.9|202375.9|202528.2|202378.2|202523.3|202373.3|29
1612411160000|2021-02-04 03:59:20|202526.2|202376.2|202526.4|202376.4|202530.5|202380.5|202525.5|202375.5|15
1612411170000|2021-02-04 03:59:30|202526.8|202376.8|202515.5|202365.5|202526.8|202376.8|202511.4|202361.4|18
1612411180000|2021-02-04 03:59:40|202515|202365|202508.2|202358.2|202515.2|202365.2|202507.7|202357.7|24
1612411190000|2021-02-04 03:59:50|202508|202358|202503.5|202353.5|202508.1|202358.1|202503.5|202353.5|13
1612411200000|2021-02-04 04:00:00|202502.9|202352.9|202508.1|202358.1|202509.4|202359.4|202501.2|202351.2|21
1612411210000|2021-02-04 04:00:10|202503.2|202353.2|202517.4|202367.4|202519.5|202369.5|202503.2|202353.2|25
1612411220000|2021-02-04 04:00:20|202519.1|202369.1|202516|202366|202521.4|202371.4|202509.1|202359.1|33
1612411230000|2021-02-04 04:00:30|202514.9|202364.9|202522.8|202372.8|202526.9|202376.9|202509.7|202359.7|28
1612411240000|2021-02-04 04:00:40|202523.3|202373.3|202536.4|202386.4|202537.2|202387.2|202522.4|202372.4|26
1612411250000|2021-02-04 04:00:50|202536.2|202386.2|202534|202384|202536.2|202386.2|202532.3|202382.3|17
1612411260000|2021-02-04 04:01:00|202534.2|202384.2|202534.6|202384.6|202534.6|202384.6|202531.6|202381.6|10
1612411270000|2021-02-04 04:01:10|202534.1|202384.1|202542.2|202392.2|202542.2|202392.2|202523.2|202373.2|20
1612411280000|2021-02-04 04:01:20|202532.1|202382.1|202510.1|202360.1|202545.4|202395.4|202510.1|202360.1|20
1612411290000|2021-02-04 04:01:30|202510.5|202360.5|202513.9|202363.9|202515.9|202365.9|202509.9|202359.9|17
1612411300000|2021-02-04 04:01:40|202513.3|202363.3|202507|202357|202516|202366|202503.2|202353.2|24
1612411310000|2021-02-04 04:01:50|202506.2|202356.2|202506.1|202356.1|202517.3|202367.3|202504|202354|20
1612411320000|2021-02-04 04:02:00|202501.1|202351.1|202501.2|202351.2|202516.6|202366.6|202499.8|202349.8|21
1612411330000|2021-02-04 04:02:10|202502.3|202352.3|202512.1|202362.1|202512.1|202362.1|202498.6|202348.6|14
1612411340000|2021-02-04 04:02:20|202504.6|202354.6|202498.6|202348.6|202505|202355|202494.8|202344.8|23
1612411350000|2021-02-04 04:02:30|202498.1|202348.1|202496.4|202346.4|202501.5|202351.5|202494.2|202344.2|20
1612411360000|2021-02-04 04:02:40|202496.3|202346.3|202496.5|202346.5|202498.7|202348.7|202494.5|202344.5|17
1612411370000|2021-02-04 04:02:50|202494|202344|202501|202351|202501|202351|202492.8|202342.8|8
1612411380000|2021-02-04 04:03:00|202498.7|202348.7|202492.7|202342.7|202507.1|202357.1|202485.2|202335.2|21
1612411390000|2021-02-04 04:03:10|202493.3|202343.3|202495.2|202345.2|202496.7|202346.7|202482.2|202332.2|24
1612411400000|2021-02-04 04:03:20|202494.8|202344.8|202494.2|202344.2|202500.3|202350.3|202492.4|202342.4|18
1612411410000|2021-02-04 04:03:30|202494.7|202344.7|202496|202346|202496.9|202346.9|202493.7|202343.7|16
1612411420000|2021-02-04 04:03:40|202495.5|202345.5|202495.3|202345.3|202497.4|202347.4|202493.4|202343.4|16
1612411430000|2021-02-04 04:03:50|202491.8|202341.8|202497.3|202347.3|202497.3|202347.3|202491.8|202341.8|14
1612411440000|2021-02-04 04:04:00|202495.9|202345.9|202495.9|202345.9|202500.6|202350.6|202495.3|202345.3|21
1612411450000|2021-02-04 04:04:10|202496.2|202346.2|202475.4|202325.4|202496.2|202346.2|202473.9|202323.9|25
1612411460000|2021-02-04 04:04:20|202475.9|202325.9|202477.1|202327.1|202477.4|202327.4|202474|202324|18
1612411470000|2021-02-04 04:04:30|202477.4|202327.4|202478.3|202328.3|202478.4|202328.4|202475.2|202325.2|14
1612411480000|2021-02-04 04:04:40|202477.6|202327.6|202485.7|202335.7|202490.3|202340.3|202477.6|202327.6|21
1612411490000|2021-02-04 04:04:50|202485.3|202335.3|202485.1|202335.1|202487.4|202337.4|202483.2|202333.2|22
1612411500000|2021-02-04 04:05:00|202485.2|202335.2|202484.3|202334.3|202485.7|202335.7|202483.7|202333.7|15
1612411510000|2021-02-04 04:05:10|202484.5|202334.5|202490.8|202340.8|202493.7|202343.7|202483.8|202333.8|18
1612411520000|2021-02-04 04:05:20|202490.9|202340.9|202487.3|202337.3|202492.1|202342.1|202487.3|202337.3|16
1612411530000|2021-02-04 04:05:30|202487.7|202337.7|202487.1|202337.1|202488.2|202338.2|202484.3|202334.3|11
1612411540000|2021-02-04 04:05:40|202485.3|202335.3|202485.2|202335.2|202485.4|202335.4|202484.2|202334.2|12
1612411550000|2021-02-04 04:05:50|202484.7|202334.7|202479.9|202329.9|202486|202336|202479.5|202329.5|14
1612411560000|2021-02-04 04:06:00|202479.8|202329.8|202482.4|202332.4|202482.4|202332.4|202479.3|202329.3|14
1612411570000|2021-02-04 04:06:10|202482.9|202332.9|202480.4|202330.4|202482.9|202332.9|202480.4|202330.4|11
1612411580000|2021-02-04 04:06:20|202482.4|202332.4|202487|202337|202491|202341|202481.8|202331.8|26
1612411590000|2021-02-04 04:06:30|202487.5|202337.5|202484.4|202334.4|202487.6|202337.6|202483.6|202333.6|12
1612411600000|2021-02-04 04:06:40|202485|202335|202485|202335|202487.6|202337.6|202484.8|202334.8|16
1612411610000|2021-02-04 04:06:50|202484.9|202334.9|202485.7|202335.7|202486|202336|202484.9|202334.9|8
1612411620000|2021-02-04 04:07:00|202485.8|202335.8|202489.3|202339.3|202489.9|202339.9|202485.3|202335.3|14
1612411630000|2021-02-04 04:07:10|202489.5|202339.5|202492.8|202342.8|202497.2|202347.2|202489.3|202339.3|23
1612411640000|2021-02-04 04:07:20|202491.3|202341.3|202489.5|202339.5|202493.7|202343.7|202489.5|202339.5|15
1612411650000|2021-02-04 04:07:30|202489.9|202339.9|202490.8|202340.8|202493.3|202343.3|202488.1|202338.1|20
1612411660000|2021-02-04 04:07:40|202490.3|202340.3|202487.7|202337.7|202490.6|202340.6|202487.7|202337.7|14
1612411670000|2021-02-04 04:07:50|202487.8|202337.8|202489.4|202339.4|202492.1|202342.1|202487.5|202337.5|16
1612411680000|2021-02-04 04:08:00|202489.8|202339.8|202489.5|202339.5|202489.8|202339.8|202488.6|202338.6|7
1612411690000|2021-02-04 04:08:10|202489.2|202339.2|202491.4|202341.4|202493|202343|202489|202339|20
1612411700000|2021-02-04 04:08:20|202491.5|202341.5|202491.6|202341.6|202493.1|202343.1|202491.3|202341.3|10
1612411710000|2021-02-04 04:08:30|202489.8|202339.8|202491.7|202341.7|202493.3|202343.3|202489.8|202339.8|12
1612411720000|2021-02-04 04:08:40|202491.5|202341.5|202489.7|202339.7|202494.1|202344.1|202487.8|202337.8|16
1612411730000|2021-02-04 04:08:50|202487.9|202337.9|202499.8|202349.8|202508.3|202358.3|202487.9|202337.9|23
1612411740000|2021-02-04 04:09:00|202500.5|202350.5|202511.2|202361.2|202522.1|202372.1|202500.5|202350.5|22
1612411750000|2021-02-04 04:09:10|202510.8|202360.8|202502.5|202352.5|202512.1|202362.1|202500.8|202350.8|19
1612411760000|2021-02-04 04:09:20|202500.3|202350.3|202501.5|202351.5|202508.8|202358.8|202499.9|202349.9|10
1612411770000|2021-02-04 04:09:30|202501.4|202351.4|202503.2|202353.2|202506.5|202356.5|202501.4|202351.4|14
1612411780000|2021-02-04 04:09:40|202502.8|202352.8|202500.4|202350.4|202505.1|202355.1|202499.9|202349.9|16
1612411790000|2021-02-04 04:09:50|202501.7|202351.7|202500.9|202350.9|202505.4|202355.4|202497.3|202347.3|16
1612411800000|2021-02-04 04:10:00|202499.5|202349.5|202504.9|202354.9|202507.1|202357.1|202499.5|202349.5|22
1612411810000|2021-02-04 04:10:10|202505|202355|202499.4|202349.4|202505|202355|202499.4|202349.4|11
1612411820000|2021-02-04 04:10:20|202500.3|202350.3|202500.5|202350.5|202502|202352|202499.4|202349.4|21
1612411830000|2021-02-04 04:10:30|202500.7|202350.7|202499.5|202349.5|202501.6|202351.6|202499.5|202349.5|8
1612411840000|2021-02-04 04:10:40|202499.9|202349.9|202501.6|202351.6|202501.6|202351.6|202499.4|202349.4|8
1612411850000|2021-02-04 04:10:50|202501.2|202351.2|202498.2|202348.2|202501.2|202351.2|202497.4|202347.4|12
1612411860000|2021-02-04 04:11:00|202493.4|202343.4|202491.7|202341.7|202501.5|202351.5|202484.5|202334.5|14
1612411870000|2021-02-04 04:11:10|202481.8|202331.8|202476.6|202326.6|202483|202333|202471.5|202321.5|23
1612411880000|2021-02-04 04:11:20|202477.8|202327.8|202479.4|202329.4|202481.1|202331.1|202476.2|202326.2|19
1612411890000|2021-02-04 04:11:30|202479.5|202329.5|202466.5|202316.5|202480.1|202330.1|202461.3|202311.3|17
1612411900000|2021-02-04 04:11:40|202469.8|202319.8|202470.6|202320.6|202474.5|202324.5|202469.2|202319.2|14
1612411910000|2021-02-04 04:11:50|202470.1|202320.1|202464.1|202314.1|202473|202323|202458.7|202308.7|17
1612411920000|2021-02-04 04:12:00|202464.2|202314.2|202468|202318|202473.6|202323.6|202461.5|202311.5|24
1612411930000|2021-02-04 04:12:10|202469.4|202319.4|202467.9|202317.9|202473.9|202323.9|202467.3|202317.3|18
1612411940000|2021-02-04 04:12:20|202469|202319|202469.7|202319.7|202469.9|202319.9|202468.8|202318.8|7
1612411950000|2021-02-04 04:12:30|202469.2|202319.2|202462.4|202312.4|202470.6|202320.6|202462.4|202312.4|10
1612411960000|2021-02-04 04:12:40|202462.8|202312.8|202469.9|202319.9|202475.2|202325.2|202462.8|202312.8|14
1612411970000|2021-02-04 04:12:50|202470.9|202320.9|202479.7|202329.7|202480|202330|202470.9|202320.9|15
1612411980000|2021-02-04 04:13:00|202474|202324|202467|202317|202474|202324|202466.6|202316.6|18
1612411990000|2021-02-04 04:13:10|202468.9|202318.9|202462.4|202312.4|202470.8|202320.8|202461.1|202311.1|15
1612412000000|2021-02-04 04:13:20|202462.9|202312.9|202462.1|202312.1|202463.3|202313.3|202460.1|202310.1|10
1612412010000|2021-02-04 04:13:30|202464.5|202314.5|202466.2|202316.2|202466.2|202316.2|202464.3|202314.3|8
1612412020000|2021-02-04 04:13:40|202461.5|202311.5|202462.3|202312.3|202465.3|202315.3|202461.5|202311.5|14
1612412030000|2021-02-04 04:13:50|202462.4|202312.4|202448.2|202298.2|202465.2|202315.2|202447.5|202297.5|16
1612412040000|2021-02-04 04:14:00|202450.1|202300.1|202450.5|202300.5|202453.7|202303.7|202449.3|202299.3|12
1612412050000|2021-02-04 04:14:10|202451|202301|202447.8|202297.8|202451|202301|202446.6|202296.6|20
1612412060000|2021-02-04 04:14:20|202447.9|202297.9|202447.2|202297.2|202448.7|202298.7|202444.9|202294.9|13
1612412070000|2021-02-04 04:14:30|202447.9|202297.9|202443.9|202293.9|202448.3|202298.3|202442.7|202292.7|11
1612412080000|2021-02-04 04:14:40|202444.1|202294.1|202447.6|202297.6|202448|202298|202440.2|202290.2|13
1612412090000|2021-02-04 04:14:50|202442.7|202292.7|202446.9|202296.9|202448.3|202298.3|202442.7|202292.7|7
1612412100000|2021-02-04 04:15:00|202445.2|202295.2|202457.4|202307.4|202461.6|202311.6|202440.4|202290.4|26
1612412110000|2021-02-04 04:15:10|202458|202308|202456.8|202306.8|202461.8|202311.8|202456.5|202306.5|29
1612412120000|2021-02-04 04:15:20|202457.2|202307.2|202457|202307|202459.9|202309.9|202455.6|202305.6|19
1612412130000|2021-02-04 04:15:30|202457.3|202307.3|202458.1|202308.1|202460.2|202310.2|202454.3|202304.3|19
1612412140000|2021-02-04 04:15:40|202458|202308|202457.4|202307.4|202460.5|202310.5|202455.7|202305.7|25
1612412150000|2021-02-04 04:15:50|202459.6|202309.6|202458.1|202308.1|202460.2|202310.2|202455.1|202305.1|18
1612412160000|2021-02-04 04:16:00|202460.5|202310.5|202458.3|202308.3|202461|202311|202457|202307|10
1612412170000|2021-02-04 04:16:10|202460.7|202310.7|202455.3|202305.3|202460.7|202310.7|202455.3|202305.3|14
1612412180000|2021-02-04 04:16:20|202455.9|202305.9|202473.3|202323.3|202479.3|202329.3|202455.9|202305.9|23
1612412190000|2021-02-04 04:16:30|202473.9|202323.9|202477.7|202327.7|202477.7|202327.7|202472.9|202322.9|13
1612412200000|2021-02-04 04:16:40|202475.8|202325.8|202474.2|202324.2|202476.3|202326.3|202471.3|202321.3|32
1612412210000|2021-02-04 04:16:50|202474.1|202324.1|202470.6|202320.6|202474.2|202324.2|202470.5|202320.5|27
1612412220000|2021-02-04 04:17:00|202470.9|202320.9|202469.3|202319.3|202473|202323|202468|202318|28
1612412230000|2021-02-04 04:17:10|202469.7|202319.7|202469|202319|202470.5|202320.5|202468.9|202318.9|19
1612412240000|2021-02-04 04:17:20|202469.2|202319.2|202469.2|202319.2|202471.3|202321.3|202466.7|202316.7|19
1612412250000|2021-02-04 04:17:30|202470.5|202320.5|202487.9|202337.9|202496.1|202346.1|202462.2|202312.2|29
1612412260000|2021-02-04 04:17:40|202486.2|202336.2|202485.4|202335.4|202488|202338|202483.2|202333.2|26
1612412270000|2021-02-04 04:17:50|202485.9|202335.9|202484.8|202334.8|202486.7|202336.7|202484.5|202334.5|10
1612412280000|2021-02-04 04:18:00|202484.2|202334.2|202485.3|202335.3|202493.9|202343.9|202480.6|202330.6|25
1612412290000|2021-02-04 04:18:10|202486.6|202336.6|202465.7|202315.7|202486.6|202336.6|202465.1|202315.1|24
1612412300000|2021-02-04 04:18:20|202462.1|202312.1|202465|202315|202467.8|202317.8|202461.8|202311.8|23
1612412310000|2021-02-04 04:18:30|202465.9|202315.9|202466.4|202316.4|202468.3|202318.3|202465.3|202315.3|23
1612412320000|2021-02-04 04:18:40|202466.6|202316.6|202464.3|202314.3|202467.2|202317.2|202462|202312|20
1612412330000|2021-02-04 04:18:50|202464|202314|202480.2|202330.2|202491|202341|202463.9|202313.9|29
1612412340000|2021-02-04 04:19:00|202479.6|202329.6|202480.4|202330.4|202483.4|202333.4|202479.6|202329.6|16
1612412350000|2021-02-04 04:19:10|202484.8|202334.8|202479.4|202329.4|202485.1|202335.1|202479.2|202329.2|20
1612412360000|2021-02-04 04:19:20|202480.3|202330.3|202473.8|202323.8|202481.8|202331.8|202473.8|202323.8|14
1612412370000|2021-02-04 04:19:30|202482.5|202332.5|202480.9|202330.9|202482.8|202332.8|202480|202330|11
1612412380000|2021-02-04 04:19:40|202483.2|202333.2|202480.4|202330.4|202483.2|202333.2|202474.2|202324.2|14
1612412390000|2021-02-04 04:19:50|202479.4|202329.4|202473.2|202323.2|202483.9|202333.9|202472.3|202322.3|23
1612412400000|2021-02-04 04:20:00|202473.7|202323.7|202482.2|202332.2|202482.5|202332.5|202473.6|202323.6|30
1612412410000|2021-02-04 04:20:10|202482.1|202332.1|202481.9|202331.9|202482.1|202332.1|202478.5|202328.5|21
1612412420000|2021-02-04 04:20:20|202482|202332|202480.5|202330.5|202482.6|202332.6|202478.6|202328.6|29
1612412430000|2021-02-04 04:20:30|202481.4|202331.4|202482.7|202332.7|202485.9|202335.9|202481.4|202331.4|21
1612412440000|2021-02-04 04:20:40|202482.4|202332.4|202485|202335|202485.6|202335.6|202482|202332|16
1612412450000|2021-02-04 04:20:50|202484.1|202334.1|202486.5|202336.5|202488.8|202338.8|202484.1|202334.1|17
1612412460000|2021-02-04 04:21:00|202486.3|202336.3|202500.7|202350.7|202502.7|202352.7|202483.7|202333.7|18
1612412470000|2021-02-04 04:21:10|202500.3|202350.3|202506.9|202356.9|202508.9|202358.9|202499|202349|27
1612412480000|2021-02-04 04:21:20|202505.4|202355.4|202501.5|202351.5|202506.4|202356.4|202500.3|202350.3|13
1612412490000|2021-02-04 04:21:30|202500.6|202350.6|202498|202348|202500.8|202350.8|202497.3|202347.3|21
1612412500000|2021-02-04 04:21:40|202501.3|202351.3|202498.5|202348.5|202504|202354|202498.5|202348.5|16
1612412510000|2021-02-04 04:21:50|202498.3|202348.3|202491.5|202341.5|202504.5|202354.5|202486.2|202336.2|25
1612412520000|2021-02-04 04:22:00|202491.2|202341.2|202490.6|202340.6|202494.1|202344.1|202489.5|202339.5|15
1612412530000|2021-02-04 04:22:10|202488.5|202338.5|202494|202344|202494|202344|202488.5|202338.5|22
1612412540000|2021-02-04 04:22:20|202492.6|202342.6|202482.4|202332.4|202495|202345|202480.3|202330.3|37
1612412550000|2021-02-04 04:22:30|202490.3|202340.3|202486|202336|202490.3|202340.3|202484.6|202334.6|26
1612412560000|2021-02-04 04:22:40|202487.1|202337.1|202484.8|202334.8|202488.4|202338.4|202483.2|202333.2|20
1612412570000|2021-02-04 04:22:50|202485.9|202335.9|202483.6|202333.6|202493.2|202343.2|202477.9|202327.9|32
1612412580000|2021-02-04 04:23:00|202482.1|202332.1|202479.2|202329.2|202485.5|202335.5|202479.2|202329.2|20
1612412590000|2021-02-04 04:23:10|202478.9|202328.9|202464.8|202314.8|202481.9|202331.9|202460.4|202310.4|26
1612412600000|2021-02-04 04:23:20|202463.7|202313.7|202467|202317|202468.2|202318.2|202458.2|202308.2|20
1612412610000|2021-02-04 04:23:30|202467.1|202317.1|202466|202316|202468.4|202318.4|202462|202312|14
1612412620000|2021-02-04 04:23:40|202466.7|202316.7|202467.7|202317.7|202468|202318|202466.2|202316.2|15
1612412630000|2021-02-04 04:23:50|202467.9|202317.9|202469.9|202319.9|202469.9|202319.9|202465.3|202315.3|10
1612412640000|2021-02-04 04:24:00|202468.5|202318.5|202471.4|202321.4|202476.8|202326.8|202457.9|202307.9|27
1612412650000|2021-02-04 04:24:10|202468.9|202318.9|202467.2|202317.2|202474.8|202324.8|202467.2|202317.2|20
1612412660000|2021-02-04 04:24:20|202468|202318|202471.2|202321.2|202471.5|202321.5|202465.7|202315.7|26
1612412670000|2021-02-04 04:24:30|202468.9|202318.9|202471.1|202321.1|202471.2|202321.2|202465.2|202315.2|14
1612412680000|2021-02-04 04:24:40|202470.9|202320.9|202470.5|202320.5|202471.2|202321.2|202467.3|202317.3|16
1612412690000|2021-02-04 04:24:50|202469.3|202319.3|202471.1|202321.1|202471.7|202321.7|202467.9|202317.9|8
1612412700000|2021-02-04 04:25:00|202470.2|202320.2|202471.2|202321.2|202471.5|202321.5|202468.9|202318.9|7
1612412710000|2021-02-04 04:25:10|202472|202322|202468.2|202318.2|202472|202322|202465|202315|6
1612412720000|2021-02-04 04:25:20|202468.5|202318.5|202457|202307|202476.9|202326.9|202456.6|202306.6|26
1612412730000|2021-02-04 04:25:30|202456.5|202306.5|202477.5|202327.5|202480.4|202330.4|202456.5|202306.5|27
1612412740000|2021-02-04 04:25:40|202477.6|202327.6|202470.3|202320.3|202478.5|202328.5|202467.7|202317.7|28
1612412750000|2021-02-04 04:25:50|202470|202320|202490.7|202340.7|202494.9|202344.9|202466.4|202316.4|30
1612412760000|2021-02-04 04:26:00|202489.9|202339.9|202493.2|202343.2|202493.2|202343.2|202489.9|202339.9|18
1612412770000|2021-02-04 04:26:10|202492.5|202342.5|202474.3|202324.3|202492.5|202342.5|202469.5|202319.5|21
1612412780000|2021-02-04 04:26:20|202479.7|202329.7|202479.7|202329.7|202480.1|202330.1|202478.3|202328.3|19
1612412790000|2021-02-04 04:26:30|202479.6|202329.6|202454.8|202304.8|202479.6|202329.6|202450.1|202300.1|25
1612412800000|2021-02-04 04:26:40|202454.6|202304.6|202455.1|202305.1|202456.9|202306.9|202452.1|202302.1|25
1612412810000|2021-02-04 04:26:50|202455.4|202305.4|202450.9|202300.9|202456.4|202306.4|202450.6|202300.6|26
1612412820000|2021-02-04 04:27:00|202452.1|202302.1|202454.9|202304.9|202454.9|202304.9|202452.1|202302.1|21
1612412830000|2021-02-04 04:27:10|202454.6|202304.6|202454|202304|202455.5|202305.5|202451.3|202301.3|19
1612412840000|2021-02-04 04:27:20|202453.6|202303.6|202453.8|202303.8|202453.9|202303.9|202452.2|202302.2|18
1612412850000|2021-02-04 04:27:30|202455|202305|202455.1|202305.1|202457.6|202307.6|202454.1|202304.1|24
1612412860000|2021-02-04 04:27:40|202454.6|202304.6|202452.2|202302.2|202455.1|202305.1|202451.8|202301.8|13
1612412870000|2021-02-04 04:27:50|202452.1|202302.1|202453.4|202303.4|202453.8|202303.8|202452.1|202302.1|11
1612412880000|2021-02-04 04:28:00|202453.9|202303.9|202451.8|202301.8|202454|202304|202451.6|202301.6|11
1612412890000|2021-02-04 04:28:10|202453.2|202303.2|202455.5|202305.5|202455.5|202305.5|202437.2|202287.2|9
1612412900000|2021-02-04 04:28:20|202455.8|202305.8|202454.1|202304.1|202456.4|202306.4|202450.9|202300.9|16
1612412910000|2021-02-04 04:28:30|202453.9|202303.9|202454.7|202304.7|202454.7|202304.7|202452.3|202302.3|17
1612412920000|2021-02-04 04:28:40|202454.2|202304.2|202454|202304|202455.1|202305.1|202452.5|202302.5|23
1612412930000|2021-02-04 04:28:50|202453.9|202303.9|202455.9|202305.9|202455.9|202305.9|202451.8|202301.8|11
1612412940000|2021-02-04 04:29:00|202455.7|202305.7|202451.4|202301.4|202458.4|202308.4|202451.4|202301.4|9
1612412950000|2021-02-04 04:29:10|202451.6|202301.6|202454.9|202304.9|202455.4|202305.4|202451.6|202301.6|15
1612412960000|2021-02-04 04:29:20|202454.6|202304.6|202455|202305|202455.2|202305.2|202451.4|202301.4|13
1612412970000|2021-02-04 04:29:30|202453.8|202303.8|202451.6|202301.6|202454.8|202304.8|202451.2|202301.2|19
1612412980000|2021-02-04 04:29:40|202452.1|202302.1|202453.2|202303.2|202454.7|202304.7|202452.1|202302.1|13
1612412990000|2021-02-04 04:29:50|202453.6|202303.6|202452.4|202302.4|202454.8|202304.8|202451.7|202301.7|8
1612413000000|2021-02-04 04:30:00|202444.7|202294.7|202453.1|202303.1|202457.4|202307.4|202441.3|202291.3|29
1612413010000|2021-02-04 04:30:10|202453|202303|202452.7|202302.7|202455.5|202305.5|202452.1|202302.1|27
1612413020000|2021-02-04 04:30:20|202452.4|202302.4|202452.5|202302.5|202453.7|202303.7|202449.7|202299.7|13
1612413030000|2021-02-04 04:30:30|202452.6|202302.6|202456.8|202306.8|202469.5|202319.5|202452.1|202302.1|15
1612413040000|2021-02-04 04:30:40|202456.9|202306.9|202450.7|202300.7|202456.9|202306.9|202450.1|202300.1|12
1612413050000|2021-02-04 04:30:50|202451.6|202301.6|202452.9|202302.9|202455.6|202305.6|202451.6|202301.6|7
1612413060000|2021-02-04 04:31:00|202453|202303|202455.5|202305.5|202457|202307|202453|202303|11
1612413070000|2021-02-04 04:31:10|202455.4|202305.4|202452.7|202302.7|202456|202306|202451.8|202301.8|16
1612413080000|2021-02-04 04:31:20|202452.4|202302.4|202464.2|202314.2|202466.9|202316.9|202452.4|202302.4|21
1612413090000|2021-02-04 04:31:30|202464.8|202314.8|202465.1|202315.1|202466.3|202316.3|202463.5|202313.5|18
1612413100000|2021-02-04 04:31:40|202465.2|202315.2|202465.8|202315.8|202465.9|202315.9|202465.2|202315.2|9
1612413110000|2021-02-04 04:31:50|202465.7|202315.7|202467.8|202317.8|202472|202322|202461.9|202311.9|24
1612413120000|2021-02-04 04:32:00|202469.5|202319.5|202468.7|202318.7|202469.8|202319.8|202468.7|202318.7|14
1612413130000|2021-02-04 04:32:10|202469.9|202319.9|202468.1|202318.1|202469.9|202319.9|202466.5|202316.5|14
1612413140000|2021-02-04 04:32:20|202468|202318|202455|202305|202468.9|202318.9|202452.2|202302.2|25
1612413150000|2021-02-04 04:32:30|202455.9|202305.9|202466.3|202316.3|202469.6|202319.6|202455.9|202305.9|24
1612413160000|2021-02-04 04:32:40|202466.4|202316.4|202469.6|202319.6|202470.6|202320.6|202466.4|202316.4|13
1612413170000|2021-02-04 04:32:50|202468.5|202318.5|202462.3|202312.3|202477.1|202327.1|202460.7|202310.7|18
1612413180000|2021-02-04 04:33:00|202459.4|202309.4|202463.9|202313.9|202463.9|202313.9|202458.7|202308.7|16
1612413190000|2021-02-04 04:33:10|202462.6|202312.6|202478|202328|202488.6|202338.6|202462.6|202312.6|25
1612413200000|2021-02-04 04:33:20|202480.3|202330.3|202476.3|202326.3|202480.3|202330.3|202475.1|202325.1|22
1612413210000|2021-02-04 04:33:30|202476.5|202326.5|202464.2|202314.2|202476.8|202326.8|202457.5|202307.5|30
1612413220000|2021-02-04 04:33:40|202463.8|202313.8|202463.9|202313.9|202466.4|202316.4|202463.7|202313.7|14
1612413230000|2021-02-04 04:33:50|202464.9|202314.9|202463.2|202313.2|202465.8|202315.8|202462.4|202312.4|9
1612413240000|2021-02-04 04:34:00|202463.1|202313.1|202466.2|202316.2|202467|202317|202461.8|202311.8|15
1612413250000|2021-02-04 04:34:10|202464.7|202314.7|202467.3|202317.3|202467.7|202317.7|202464.2|202314.2|12
1612413260000|2021-02-04 04:34:20|202466.8|202316.8|202464.8|202314.8|202467.6|202317.6|202458.3|202308.3|15
1612413270000|2021-02-04 04:34:30|202457.4|202307.4|202462.6|202312.6|202465|202315|202457.4|202307.4|19
1612413280000|2021-02-04 04:34:40|202463|202313|202458.1|202308.1|202464.1|202314.1|202458.1|202308.1|14
1612413290000|2021-02-04 04:34:50|202459.1|202309.1|202459.8|202309.8|202460.1|202310.1|202458.9|202308.9|9
1612413300000|2021-02-04 04:35:00|202460.1|202310.1|202460.7|202310.7|202462.3|202312.3|202460.1|202310.1|8
1612413310000|2021-02-04 04:35:10|202460.9|202310.9|202461.6|202311.6|202461.9|202311.9|202456.2|202306.2|16
1612413320000|2021-02-04 04:35:20|202460.2|202310.2|202463.8|202313.8|202464.9|202314.9|202455.1|202305.1|16
1612413330000|2021-02-04 04:35:30|202465.2|202315.2|202463.6|202313.6|202465.2|202315.2|202461.5|202311.5|23
1612413340000|2021-02-04 04:35:40|202463.5|202313.5|202462|202312|202464.6|202314.6|202462|202312|9
1612413350000|2021-02-04 04:35:50|202459.7|202309.7|202467.9|202317.9|202470.3|202320.3|202445.2|202295.2|16
1612413360000|2021-02-04 04:36:00|202464.2|202314.2|202471|202321|202473.3|202323.3|202462.9|202312.9|20
1612413370000|2021-02-04 04:36:10|202469.3|202319.3|202467.4|202317.4|202484.6|202334.6|202464.9|202314.9|31
1612413380000|2021-02-04 04:36:20|202466.2|202316.2|202467.3|202317.3|202468.1|202318.1|202464.1|202314.1|16
1612413390000|2021-02-04 04:36:30|202468.2|202318.2|202472.6|202322.6|202476.4|202326.4|202466.9|202316.9|27
1612413400000|2021-02-04 04:36:40|202472.3|202322.3|202482.1|202332.1|202486.2|202336.2|202471.2|202321.2|22
1612413410000|2021-02-04 04:36:50|202482.6|202332.6|202481.3|202331.3|202488|202338|202480.9|202330.9|24
1612413420000|2021-02-04 04:37:00|202481.7|202331.7|202482.6|202332.6|202486.2|202336.2|202480.6|202330.6|24
1612413430000|2021-02-04 04:37:10|202482.7|202332.7|202486.3|202336.3|202488.4|202338.4|202482.1|202332.1|13
1612413440000|2021-02-04 04:37:20|202482.7|202332.7|202483.1|202333.1|202487.4|202337.4|202481.2|202331.2|30
1612413450000|2021-02-04 04:37:30|202482.6|202332.6|202481.1|202331.1|202482.6|202332.6|202477.5|202327.5|14
1612413460000|2021-02-04 04:37:40|202481|202331|202492.9|202342.9|202496.8|202346.8|202481|202331|24
1612413470000|2021-02-04 04:37:50|202492.5|202342.5|202490.1|202340.1|202492.8|202342.8|202489.6|202339.6|15
1612413480000|2021-02-04 04:38:00|202490.4|202340.4|202492.1|202342.1|202492.1|202342.1|202490.4|202340.4|14
1612413490000|2021-02-04 04:38:10|202492|202342|202493.7|202343.7|202493.7|202343.7|202489.3|202339.3|17
1612413500000|2021-02-04 04:38:20|202493.2|202343.2|202491|202341|202501.3|202351.3|202491|202341|16
1612413510000|2021-02-04 04:38:30|202490.8|202340.8|202498|202348|202498|202348|202488.9|202338.9|27
1612413520000|2021-02-04 04:38:40|202508.6|202358.6|202510.6|202360.6|202514.1|202364.1|202508.5|202358.5|25
1612413530000|2021-02-04 04:38:50|202507.1|202357.1|202505|202355|202511|202361|202503.9|202353.9|25
1612413540000|2021-02-04 04:39:00|202505.3|202355.3|202508|202358|202508.7|202358.7|202504.8|202354.8|19
1612413550000|2021-02-04 04:39:10|202507.4|202357.4|202514.9|202364.9|202515.7|202365.7|202507.4|202357.4|18
1612413560000|2021-02-04 04:39:20|202515.6|202365.6|202516.2|202366.2|202516.8|202366.8|202511.9|202361.9|27
1612413570000|2021-02-04 04:39:30|202515.8|202365.8|202527.7|202377.7|202530.4|202380.4|202514.1|202364.1|25
1612413580000|2021-02-04 04:39:40|202528.6|202378.6|202518.1|202368.1|202528.9|202378.9|202517.5|202367.5|23
1612413590000|2021-02-04 04:39:50|202517.5|202367.5|202511.6|202361.6|202518.3|202368.3|202511.6|202361.6|22
1612413600000|2021-02-04 04:40:00|202512.7|202362.7|202526.6|202376.6|202526.6|202376.6|202512.7|202362.7|26
1612413610000|2021-02-04 04:40:10|202528.2|202378.2|202515.5|202365.5|202528.2|202378.2|202510.9|202360.9|24
1612413620000|2021-02-04 04:40:20|202515.7|202365.7|202507|202357|202516.3|202366.3|202506.5|202356.5|24
1612413630000|2021-02-04 04:40:30|202506.8|202356.8|202493.6|202343.6|202507.9|202357.9|202493.2|202343.2|21
1612413640000|2021-02-04 04:40:40|202492.8|202342.8|202509.7|202359.7|202512.5|202362.5|202492.7|202342.7|24
1612413650000|2021-02-04 04:40:50|202509.3|202359.3|202495.5|202345.5|202509.4|202359.4|202493.3|202343.3|20
1612413660000|2021-02-04 04:41:00|202496.2|202346.2|202496.5|202346.5|202499.4|202349.4|202494|202344|13
1612413670000|2021-02-04 04:41:10|202496.8|202346.8|202494.1|202344.1|202496.8|202346.8|202492.6|202342.6|10
1612413680000|2021-02-04 04:41:20|202494.4|202344.4|202493.9|202343.9|202494.5|202344.5|202493.7|202343.7|5
1612413690000|2021-02-04 04:41:30|202493.5|202343.5|202494.1|202344.1|202497.6|202347.6|202493.5|202343.5|6
1612413700000|2021-02-04 04:41:40|202495.6|202345.6|202490.6|202340.6|202495.6|202345.6|202490.6|202340.6|7
1612413710000|2021-02-04 04:41:50|202490.9|202340.9|202507.4|202357.4|202508.9|202358.9|202490.9|202340.9|17
1612413720000|2021-02-04 04:42:00|202508|202358|202506.8|202356.8|202509.8|202359.8|202505.9|202355.9|20
1612413730000|2021-02-04 04:42:10|202507.3|202357.3|202507.1|202357.1|202508|202358|202504.3|202354.3|22
1612413740000|2021-02-04 04:42:20|202506.4|202356.4|202510.1|202360.1|202513.4|202363.4|202506.4|202356.4|25
1612413750000|2021-02-04 04:42:30|202509.5|202359.5|202509.9|202359.9|202511.5|202361.5|202509.2|202359.2|27
1612413760000|2021-02-04 04:42:40|202509.2|202359.2|202508.7|202358.7|202510.1|202360.1|202508.6|202358.6|8
1612413770000|2021-02-04 04:42:50|202510.2|202360.2|202515.7|202365.7|202518|202368|202509.2|202359.2|26
1612413780000|2021-02-04 04:43:00|202515.6|202365.6|202522.4|202372.4|202523.9|202373.9|202515.6|202365.6|10
1612413790000|2021-02-04 04:43:10|202522.5|202372.5|202495.4|202345.4|202522.5|202372.5|202495.2|202345.2|23
1612413800000|2021-02-04 04:43:20|202495.1|202345.1|202493.6|202343.6|202499.8|202349.8|202493.5|202343.5|16
1612413810000|2021-02-04 04:43:30|202494|202344|202494|202344|202494.6|202344.6|202493.6|202343.6|17
1612413820000|2021-02-04 04:43:40|202494.3|202344.3|202495.8|202345.8|202496.4|202346.4|202493.8|202343.8|12
1612413830000|2021-02-04 04:43:50|202495.7|202345.7|202496.6|202346.6|202496.6|202346.6|202491.4|202341.4|16
1612413840000|2021-02-04 04:44:00|202496.3|202346.3|202499.3|202349.3|202499.4|202349.4|202494.8|202344.8|10
1612413850000|2021-02-04 04:44:10|202497.3|202347.3|202497.7|202347.7|202497.7|202347.7|202497|202347|8
1612413860000|2021-02-04 04:44:20|202498.1|202348.1|202513.5|202363.5|202514.5|202364.5|202496.8|202346.8|19
1612413870000|2021-02-04 04:44:30|202512.4|202362.4|202526.4|202376.4|202527.2|202377.2|202509.8|202359.8|19
1612413880000|2021-02-04 04:44:40|202526.3|202376.3|202516.8|202366.8|202529.3|202379.3|202516.8|202366.8|16
1612413890000|2021-02-04 04:44:50|202516.5|202366.5|202518.3|202368.3|202519.6|202369.6|202515.8|202365.8|20
1612413900000|2021-02-04 04:45:00|202518.4|202368.4|202519.9|202369.9|202520.3|202370.3|202515.9|202365.9|28
1612413910000|2021-02-04 04:45:10|202520|202370|202525.8|202375.8|202527.9|202377.9|202520|202370|24
1612413920000|2021-02-04 04:45:20|202525.7|202375.7|202531.6|202381.6|202532.9|202382.9|202525.5|202375.5|30
1612413930000|2021-02-04 04:45:30|202531.8|202381.8|202529.5|202379.5|202533.9|202383.9|202528.9|202378.9|26
1612413940000|2021-02-04 04:45:40|202529.1|202379.1|202527.1|202377.1|202531|202381|202526.8|202376.8|20
1612413950000|2021-02-04 04:45:50|202527.3|202377.3|202528.1|202378.1|202530.5|202380.5|202527.2|202377.2|19
1612413960000|2021-02-04 04:46:00|202530|202380|202533.2|202383.2|202534.1|202384.1|202526.8|202376.8|17
1612413970000|2021-02-04 04:46:10|202533.1|202383.1|202531.9|202381.9|202534.4|202384.4|202531.3|202381.3|10
1612413980000|2021-02-04 04:46:20|202532.1|202382.1|202528.7|202378.7|202533|202383|202527.3|202377.3|13
1612413990000|2021-02-04 04:46:30|202529.2|202379.2|202527|202377|202533|202383|202527|202377|26
1612414000000|2021-02-04 04:46:40|202529.4|202379.4|202529.1|202379.1|202531.3|202381.3|202528.5|202378.5|16
1612414010000|2021-02-04 04:46:50|202529.5|202379.5|202530.4|202380.4|202530.4|202380.4|202529.5|202379.5|11
1612414020000|2021-02-04 04:47:00|202532.2|202382.2|202536.3|202386.3|202536.4|202386.4|202527.1|202377.1|32
1612414030000|2021-02-04 04:47:10|202536|202386|202534.3|202384.3|202536.5|202386.5|202533.2|202383.2|17
1612414040000|2021-02-04 04:47:20|202532.6|202382.6|202533.5|202383.5|202534.7|202384.7|202529.9|202379.9|14
1612414050000|2021-02-04 04:47:30|202533.3|202383.3|202532.6|202382.6|202533.6|202383.6|202531.3|202381.3|18
1612414060000|2021-02-04 04:47:40|202533.1|202383.1|202532.7|202382.7|202533.4|202383.4|202531|202381|13
1612414070000|2021-02-04 04:47:50|202532.8|202382.8|202533.4|202383.4|202533.4|202383.4|202532.5|202382.5|5
1612414080000|2021-02-04 04:48:00|202533.2|202383.2|202534|202384|202534|202384|202529.7|202379.7|10
1612414090000|2021-02-04 04:48:10|202532.6|202382.6|202537.2|202387.2|202543.3|202393.3|202532.6|202382.6|20
1612414100000|2021-02-04 04:48:20|202532.8|202382.8|202535.8|202385.8|202535.8|202385.8|202532.8|202382.8|14
1612414110000|2021-02-04 04:48:30|202535.5|202385.5|202532.8|202382.8|202536.1|202386.1|202532.5|202382.5|18
1612414120000|2021-02-04 04:48:40|202532.6|202382.6|202534.4|202384.4|202535.4|202385.4|202532.2|202382.2|18
1612414130000|2021-02-04 04:48:50|202534.3|202384.3|202537.2|202387.2|202537.2|202387.2|202529.7|202379.7|15
1612414140000|2021-02-04 04:49:00|202537.3|202387.3|202537.5|202387.5|202539|202389|202535.6|202385.6|12
1612414150000|2021-02-04 04:49:10|202538.5|202388.5|202535.9|202385.9|202538.5|202388.5|202533.7|202383.7|8
1612414160000|2021-02-04 04:49:20|202536.2|202386.2|202532.5|202382.5|202536.2|202386.2|202532.5|202382.5|11
1612414170000|2021-02-04 04:49:30|202530.8|202380.8|202563|202413|202563.3|202413.3|202530.8|202380.8|23
1612414180000|2021-02-04 04:49:40|202559.8|202409.8|202562.6|202412.6|202563.6|202413.6|202559.7|202409.7|25
1612414190000|2021-02-04 04:49:50|202563|202413|202565|202415|202566.3|202416.3|202561.8|202411.8|28
1612414200000|2021-02-04 04:50:00|202567|202417|202570|202420|202574|202424|202566.6|202416.6|30
1612414210000|2021-02-04 04:50:10|202569.8|202419.8|202572|202422|202574.9|202424.9|202561.7|202411.7|30
1612414220000|2021-02-04 04:50:20|202575.3|202425.3|202592|202442|202593.1|202443.1|202565.5|202415.5|12
1612414230000|2021-02-04 04:50:30|202592.5|202442.5|202595.3|202445.3|202595.3|202445.3|202592.5|202442.5|12
1612414240000|2021-02-04 04:50:40|202594.9|202444.9|202616.1|202466.1|202616.8|202466.8|202594.9|202444.9|23
1612414250000|2021-02-04 04:50:50|202623.4|202473.4|202614|202464|202623.4|202473.4|202613.7|202463.7|11
1612414260000|2021-02-04 04:51:00|202614.4|202464.4|202611.2|202461.2|202614.4|202464.4|202611|202461|11
1612414270000|2021-02-04 04:51:10|202614.2|202464.2|202612.2|202462.2|202614.2|202464.2|202611.4|202461.4|12
1612414280000|2021-02-04 04:51:20|202611.6|202461.6|202610.5|202460.5|202613.1|202463.1|202610|202460|17
1612414290000|2021-02-04 04:51:30|202615.2|202465.2|202612|202462|202615.8|202465.8|202611.8|202461.8|13
1612414300000|2021-02-04 04:51:40|202611.9|202461.9|202640.9|202490.9|202646.2|202496.2|202608.9|202458.9|21
1612414310000|2021-02-04 04:51:50|202640.7|202490.7|202645.3|202495.3|202645.8|202495.8|202639.8|202489.8|30
1612414320000|2021-02-04 04:52:00|202644.7|202494.7|202649|202499|202650.9|202500.9|202642.4|202492.4|26
1612414330000|2021-02-04 04:52:10|202648.7|202498.7|202652.3|202502.3|202652.3|202502.3|202648.7|202498.7|16
1612414340000|2021-02-04 04:52:20|202668.9|202518.9|202695|202545|202695|202545|202667.1|202517.1|29
1612414350000|2021-02-04 04:52:30|202695.2|202545.2|202675.1|202525.1|202695.2|202545.2|202670|202520|28
1612414360000|2021-02-04 04:52:40|202675.6|202525.6|202678.4|202528.4|202678.8|202528.8|202674.1|202524.1|23
1612414370000|2021-02-04 04:52:50|202678.8|202528.8|202678|202528|202679.5|202529.5|202677.4|202527.4|17
1612414380000|2021-02-04 04:53:00|202677.6|202527.6|202678.1|202528.1|202680.6|202530.6|202677.3|202527.3|18
1612414390000|2021-02-04 04:53:10|202679.5|202529.5|202679.2|202529.2|202681.6|202531.6|202676.5|202526.5|21
1612414400000|2021-02-04 04:53:20|202678.9|202528.9|202681|202531|202681.3|202531.3|202677.1|202527.1|20
1612414410000|2021-02-04 04:53:30|202683.7|202533.7|202679.2|202529.2|202683.7|202533.7|202678.7|202528.7|24
1612414420000|2021-02-04 04:53:40|202682.3|202532.3|202678.1|202528.1|202682.9|202532.9|202678.1|202528.1|21
1612414430000|2021-02-04 04:53:50|202679.2|202529.2|202677.3|202527.3|202679.3|202529.3|202660.9|202510.9|20
1612414440000|2021-02-04 04:54:00|202679.2|202529.2|202674.4|202524.4|202680.2|202530.2|202669.5|202519.5|21
1612414450000|2021-02-04 04:54:10|202674.1|202524.1|202675|202525|202678.1|202528.1|202674.1|202524.1|20
1612414460000|2021-02-04 04:54:20|202675.6|202525.6|202668.6|202518.6|202675.6|202525.6|202668.6|202518.6|18
1612414470000|2021-02-04 04:54:30|202667|202517|202665.4|202515.4|202668|202518|202660.5|202510.5|16
1612414480000|2021-02-04 04:54:40|202664.4|202514.4|202659.5|202509.5|202664.9|202514.9|202659.5|202509.5|16
1612414490000|2021-02-04 04:54:50|202661.5|202511.5|202651.2|202501.2|202662.1|202512.1|202648.3|202498.3|23
1612414500000|2021-02-04 04:55:00|202651.6|202501.6|202654.1|202504.1|202656.6|202506.6|202650.6|202500.6|26
1612414510000|2021-02-04 04:55:10|202654.8|202504.8|202648.7|202498.7|202662.9|202512.9|202646.2|202496.2|29
1612414520000|2021-02-04 04:55:20|202648.2|202498.2|202649.8|202499.8|202660.9|202510.9|202647.3|202497.3|29
1612414530000|2021-02-04 04:55:30|202651.2|202501.2|202647.2|202497.2|202656.8|202506.8|202646.3|202496.3|26
1612414540000|2021-02-04 04:55:40|202647.3|202497.3|202647.5|202497.5|202657.4|202507.4|202644.5|202494.5|31
1612414550000|2021-02-04 04:55:50|202664.6|202514.6|202647.3|202497.3|202664.6|202514.6|202647.3|202497.3|14
1612414560000|2021-02-04 04:56:00|202641.7|202491.7|202647.4|202497.4|202651|202501|202641.7|202491.7|11
1612414570000|2021-02-04 04:56:10|202647.1|202497.1|202649.1|202499.1|202650.4|202500.4|202646.1|202496.1|20
1612414580000|2021-02-04 04:56:20|202649.4|202499.4|202626.4|202476.4|202649.4|202499.4|202626.4|202476.4|28
1612414590000|2021-02-04 04:56:30|202626.1|202476.1|202624.9|202474.9|202626.5|202476.5|202624.4|202474.4|24
1612414600000|2021-02-04 04:56:40|202624.4|202474.4|202624.5|202474.5|202626.2|202476.2|202623.2|202473.2|14
1612414610000|2021-02-04 04:56:50|202624|202474|202626.2|202476.2|202627.3|202477.3|202623.6|202473.6|16
1612414620000|2021-02-04 04:57:00|202626.4|202476.4|202623.9|202473.9|202626.4|202476.4|202623|202473|12
1612414630000|2021-02-04 04:57:10|202624.1|202474.1|202625|202475|202626.5|202476.5|202623.9|202473.9|10
1612414640000|2021-02-04 04:57:20|202625.8|202475.8|202625.2|202475.2|202626.1|202476.1|202625|202475|8
1612414650000|2021-02-04 04:57:30|202621.8|202471.8|202610.7|202460.7|202621.8|202471.8|202609.9|202459.9|21
1612414660000|2021-02-04 04:57:40|202609.8|202459.8|202600.2|202450.2|202613.2|202463.2|202598.8|202448.8|30
1612414670000|2021-02-04 04:57:50|202600.5|202450.5|202613.3|202463.3|202614.3|202464.3|202598.6|202448.6|28
1612414680000|2021-02-04 04:58:00|202613.5|202463.5|202604.9|202454.9|202614.4|202464.4|202604.7|202454.7|21
1612414690000|2021-02-04 04:58:10|202605|202455|202603.8|202453.8|202608.6|202458.6|202595.7|202445.7|20
1612414700000|2021-02-04 04:58:20|202604|202454|202603.7|202453.7|202605.7|202455.7|202600.6|202450.6|22
1612414710000|2021-02-04 04:58:30|202605|202455|202598.6|202448.6|202605|202455|202596.3|202446.3|20
1612414720000|2021-02-04 04:58:40|202597.4|202447.4|202602.8|202452.8|202604.8|202454.8|202597.4|202447.4|12
1612414730000|2021-02-04 04:58:50|202604.1|202454.1|202623.2|202473.2|202623.8|202473.8|202599.5|202449.5|30
1612414740000|2021-02-04 04:59:00|202623.3|202473.3|202617.7|202467.7|202623.8|202473.8|202615.9|202465.9|24
1612414750000|2021-02-04 04:59:10|202614.5|202464.5|202609.4|202459.4|202619.6|202469.6|202607.7|202457.7|19
1612414760000|2021-02-04 04:59:20|202610.2|202460.2|202607.8|202457.8|202616|202466|202607.5|202457.5|23
1612414770000|2021-02-04 04:59:30|202608.5|202458.5|202606|202456|202609.1|202459.1|202596.1|202446.1|19
1612414780000|2021-02-04 04:59:40|202605.9|202455.9|202598.4|202448.4|202608.6|202458.6|202596.8|202446.8|15
1612414790000|2021-02-04 04:59:50|202599|202449|202596.2|202446.2|202608.3|202458.3|202594.4|202444.4|20
1612414800000|2021-02-04 05:00:00|202596.5|202446.5|202583|202433|202599.4|202449.4|202580.4|202430.4|24
1612414810000|2021-02-04 05:00:10|202581.2|202431.2|202472.3|202322.3|202581.2|202431.2|202462.2|202312.2|28
1612414820000|2021-02-04 05:00:20|202472.1|202322.1|202483.5|202333.5|202494.9|202344.9|202472.1|202322.1|31
1612414830000|2021-02-04 05:00:30|202480.3|202330.3|202482.2|202332.2|202483.6|202333.6|202478.3|202328.3|18
1612414840000|2021-02-04 05:00:40|202480.8|202330.8|202480.9|202330.9|202484.7|202334.7|202480.8|202330.8|12
1612414850000|2021-02-04 05:00:50|202479.8|202329.8|202482.1|202332.1|202486.2|202336.2|202464.6|202314.6|19
1612414860000|2021-02-04 05:01:00|202481.4|202331.4|202513.2|202363.2|202515.3|202365.3|202475.4|202325.4|21
1612414870000|2021-02-04 05:01:10|202513.9|202363.9|202518.1|202368.1|202518.6|202368.6|202513.1|202363.1|18
1612414880000|2021-02-04 05:01:20|202516.3|202366.3|202506.8|202356.8|202517.8|202367.8|202503.2|202353.2|21
1612414890000|2021-02-04 05:01:30|202505.9|202355.9|202513.3|202363.3|202517.8|202367.8|202504.6|202354.6|22
1612414900000|2021-02-04 05:01:40|202511.5|202361.5|202515.2|202365.2|202516.6|202366.6|202511.5|202361.5|25
1612414910000|2021-02-04 05:01:50|202512.9|202362.9|202542.7|202392.7|202545.3|202395.3|202511.6|202361.6|29
1612414920000|2021-02-04 05:02:00|202544.8|202394.8|202580.6|202430.6|202581.7|202431.7|202543.4|202393.4|30
1612414930000|2021-02-04 05:02:10|202572.1|202422.1|202580.6|202430.6|202580.6|202430.6|202568.9|202418.9|28
1612414940000|2021-02-04 05:02:20|202579.7|202429.7|202575.7|202425.7|202579.9|202429.9|202571.6|202421.6|16
1612414950000|2021-02-04 05:02:30|202575.8|202425.8|202579.2|202429.2|202579.2|202429.2|202570.3|202420.3|21
1612414960000|2021-02-04 05:02:40|202579.4|202429.4|202576.7|202426.7|202579.4|202429.4|202570.4|202420.4|25
1612414970000|2021-02-04 05:02:50|202576|202426|202567.3|202417.3|202576|202426|202567.3|202417.3|21
1612414980000|2021-02-04 05:03:00|202568.1|202418.1|202527.2|202377.2|202568.3|202418.3|202524.4|202374.4|26
1612414990000|2021-02-04 05:03:10|202530.1|202380.1|202531.9|202381.9|202533.4|202383.4|202523.2|202373.2|22
1612415000000|2021-02-04 05:03:20|202528.6|202378.6|202530.5|202380.5|202530.9|202380.9|202524.9|202374.9|24
1612415010000|2021-02-04 05:03:30|202529|202379|202532.9|202382.9|202543.7|202393.7|202529|202379|23
1612415020000|2021-02-04 05:03:40|202534|202384|202533.7|202383.7|202541.9|202391.9|202527.3|202377.3|27
1612415030000|2021-02-04 05:03:50|202533.6|202383.6|202539.4|202389.4|202541.3|202391.3|202529.8|202379.8|24
1612415040000|2021-02-04 05:04:00|202539.6|202389.6|202540.5|202390.5|202560.7|202410.7|202533|202383|26
1612415050000|2021-02-04 05:04:10|202539.9|202389.9|202528|202378|202539.9|202389.9|202527.3|202377.3|28
1612415060000|2021-02-04 05:04:20|202529.3|202379.3|202529.2|202379.2|202537.5|202387.5|202527.7|202377.7|28
1612415070000|2021-02-04 05:04:30|202529.3|202379.3|202532.7|202382.7|202539|202389|202525.4|202375.4|19
1612415080000|2021-02-04 05:04:40|202537.9|202387.9|202527.6|202377.6|202542.5|202392.5|202527.6|202377.6|34
1612415090000|2021-02-04 05:04:50|202528.6|202378.6|202531.7|202381.7|202533.6|202383.6|202528|202378|22
1612415100000|2021-02-04 05:05:00|202529.1|202379.1|202530.8|202380.8|202536.9|202386.9|202529.1|202379.1|19
1612415110000|2021-02-04 05:05:10|202531.1|202381.1|202559.7|202409.7|202572.8|202422.8|202531.1|202381.1|26
1612415120000|2021-02-04 05:05:20|202559.5|202409.5|202556|202406|202560.9|202410.9|202543.9|202393.9|20
1612415130000|2021-02-04 05:05:30|202554.4|202404.4|202528.5|202378.5|202556.2|202406.2|202525.2|202375.2|24
1612415140000|2021-02-04 05:05:40|202526.8|202376.8|202531.1|202381.1|202537.2|202387.2|202526.8|202376.8|18
1612415150000|2021-02-04 05:05:50|202531.5|202381.5|202536.8|202386.8|202538.8|202388.8|202526.5|202376.5|28
1612415160000|2021-02-04 05:06:00|202536.6|202386.6|202535.9|202385.9|202537.7|202387.7|202532.7|202382.7|25
1612415170000|2021-02-04 05:06:10|202536.1|202386.1|202544.4|202394.4|202572.1|202422.1|202533.1|202383.1|27
1612415180000|2021-02-04 05:06:20|202551.3|202401.3|202550.3|202400.3|202572.4|202422.4|202544.9|202394.9|29
1612415190000|2021-02-04 05:06:30|202551.7|202401.7|202532.2|202382.2|202551.7|202401.7|202530.4|202380.4|29
1612415200000|2021-02-04 05:06:40|202532.8|202382.8|202534.3|202384.3|202536.1|202386.1|202528.3|202378.3|25
1612415210000|2021-02-04 05:06:50|202533.2|202383.2|202528|202378|202538.7|202388.7|202528|202378|26
1612415220000|2021-02-04 05:07:00|202528.3|202378.3|202497.9|202347.9|202535.7|202385.7|202496.3|202346.3|29
1612415230000|2021-02-04 05:07:10|202498.3|202348.3|202493|202343|202499.1|202349.1|202486.5|202336.5|31
1612415240000|2021-02-04 05:07:20|202495.7|202345.7|202505.3|202355.3|202511.5|202361.5|202495.2|202345.2|28
1612415250000|2021-02-04 05:07:30|202508.2|202358.2|202499.6|202349.6|202508.2|202358.2|202493.1|202343.1|29
1612415260000|2021-02-04 05:07:40|202499.7|202349.7|202494.6|202344.6|202500.8|202350.8|202494|202344|28
1612415270000|2021-02-04 05:07:50|202492.2|202342.2|202499.7|202349.7|202501.6|202351.6|202492.2|202342.2|26
1612415280000|2021-02-04 05:08:00|202499.6|202349.6|202493.7|202343.7|202500.1|202350.1|202492|202342|21
1612415290000|2021-02-04 05:08:10|202496.4|202346.4|202524.8|202374.8|202529.2|202379.2|202496.4|202346.4|30
1612415300000|2021-02-04 05:08:20|202522.9|202372.9|202533|202383|202546.4|202396.4|202518.1|202368.1|31
1612415310000|2021-02-04 05:08:30|202530.3|202380.3|202513.8|202363.8|202533.7|202383.7|202509.6|202359.6|28
1612415320000|2021-02-04 05:08:40|202514.5|202364.5|202517.8|202367.8|202524.6|202374.6|202514.5|202364.5|27
1612415330000|2021-02-04 05:08:50|202517.9|202367.9|202536|202386|202536|202386|202517.9|202367.9|32
1612415340000|2021-02-04 05:09:00|202536.4|202386.4|202532.3|202382.3|202536.4|202386.4|202515.5|202365.5|27
1612415350000|2021-02-04 05:09:10|202534.7|202384.7|202533.2|202383.2|202534.7|202384.7|202523.3|202373.3|27
1612415360000|2021-02-04 05:09:20|202534.4|202384.4|202569.6|202419.6|202574.3|202424.3|202527.5|202377.5|27
1612415370000|2021-02-04 05:09:30|202568.6|202418.6|202565.5|202415.5|202572.6|202422.6|202554.1|202404.1|26
1612415380000|2021-02-04 05:09:40|202560.1|202410.1|202554.3|202404.3|202560.1|202410.1|202543.8|202393.8|25
1612415390000|2021-02-04 05:09:50|202552.8|202402.8|202530.4|202380.4|202552.8|202402.8|202522.6|202372.6|28
1612415400000|2021-02-04 05:10:00|202534.7|202384.7|202537.1|202387.1|202537.8|202387.8|202534.7|202384.7|23
1612415410000|2021-02-04 05:10:10|202534.8|202384.8|202509.5|202359.5|202534.8|202384.8|202507.6|202357.6|23
1612415420000|2021-02-04 05:10:20|202510.2|202360.2|202518.5|202368.5|202518.5|202368.5|202508.1|202358.1|21
1612415430000|2021-02-04 05:10:30|202518.6|202368.6|202523.7|202373.7|202523.7|202373.7|202507|202357|24
1612415440000|2021-02-04 05:10:40|202523|202373|202513.3|202363.3|202523|202373|202506.7|202356.7|23
1612415450000|2021-02-04 05:10:50|202514.7|202364.7|202501.4|202351.4|202519.6|202369.6|202490.9|202340.9|21
1612415460000|2021-02-04 05:11:00|202494|202344|202494|202344|202498.3|202348.3|202490.5|202340.5|35
1612415470000|2021-02-04 05:11:10|202493.6|202343.6|202481.9|202331.9|202498.7|202348.7|202473.9|202323.9|26
1612415480000|2021-02-04 05:11:20|202481.7|202331.7|202476.7|202326.7|202486.8|202336.8|202476.7|202326.7|18
1612415490000|2021-02-04 05:11:30|202478.8|202328.8|202452|202302|202478.8|202328.8|202446.3|202296.3|33
1612415500000|2021-02-04 05:11:40|202444.7|202294.7|202438.2|202288.2|202449.4|202299.4|202438.2|202288.2|17
1612415510000|2021-02-04 05:11:50|202437.2|202287.2|202419.5|202269.5|202438.1|202288.1|202409.9|202259.9|32
1612415520000|2021-02-04 05:12:00|202419.4|202269.4|202429.9|202279.9|202429.9|202279.9|202415.2|202265.2|24
1612415530000|2021-02-04 05:12:10|202428|202278|202419.3|202269.3|202446.5|202296.5|202418.6|202268.6|37
1612415540000|2021-02-04 05:12:20|202420.2|202270.2|202430.3|202280.3|202435.6|202285.6|202419.3|202269.3|32
1612415550000|2021-02-04 05:12:30|202433.1|202283.1|202430.4|202280.4|202433.1|202283.1|202421.2|202271.2|18
1612415560000|2021-02-04 05:12:40|202428.4|202278.4|202429|202279|202436.6|202286.6|202428.4|202278.4|27
1612415570000|2021-02-04 05:12:50|202428.2|202278.2|202427|202277|202429.6|202279.6|202426.1|202276.1|20
1612415580000|2021-02-04 05:13:00|202427.3|202277.3|202454|202304|202456|202306|202427|202277|31
1612415590000|2021-02-04 05:13:10|202456.3|202306.3|202449.3|202299.3|202458.6|202308.6|202447.1|202297.1|35
1612415600000|2021-02-04 05:13:20|202449.6|202299.6|202448.4|202298.4|202452.4|202302.4|202445.5|202295.5|27
1612415610000|2021-02-04 05:13:30|202447.9|202297.9|202449.2|202299.2|202450.8|202300.8|202446.9|202296.9|22
1612415620000|2021-02-04 05:13:40|202447.8|202297.8|202479.2|202329.2|202482.3|202332.3|202447.8|202297.8|20
1612415630000|2021-02-04 05:13:50|202477.3|202327.3|202465.1|202315.1|202480.9|202330.9|202459.9|202309.9|27
1612415640000|2021-02-04 05:14:00|202465|202315|202467.8|202317.8|202468.4|202318.4|202463.7|202313.7|23
1612415650000|2021-02-04 05:14:10|202468.6|202318.6|202460.4|202310.4|202468.6|202318.6|202460.4|202310.4|18
1612415660000|2021-02-04 05:14:20|202460.8|202310.8|202460.5|202310.5|202469.5|202319.5|202457.4|202307.4|26
1612415670000|2021-02-04 05:14:30|202459.3|202309.3|202461.8|202311.8|202468.7|202318.7|202457.9|202307.9|15
1612415680000|2021-02-04 05:14:40|202460.6|202310.6|202460.8|202310.8|202468.6|202318.6|202459.5|202309.5|19
1612415690000|2021-02-04 05:14:50|202461.2|202311.2|202467.7|202317.7|202467.7|202317.7|202459.2|202309.2|17
1612415700000|2021-02-04 05:15:00|202467.5|202317.5|202477.8|202327.8|202505.7|202355.7|202464.8|202314.8|27
1612415710000|2021-02-04 05:15:10|202479.2|202329.2|202492.7|202342.7|202500.1|202350.1|202479.2|202329.2|33
1612415720000|2021-02-04 05:15:20|202494.1|202344.1|202497.2|202347.2|202498.5|202348.5|202493.1|202343.1|24
1612415730000|2021-02-04 05:15:30|202496.7|202346.7|202497.7|202347.7|202497.7|202347.7|202489.5|202339.5|23
1612415740000|2021-02-04 05:15:40|202497|202347|202499.4|202349.4|202503.8|202353.8|202486.9|202336.9|27
1612415750000|2021-02-04 05:15:50|202497.4|202347.4|202501.8|202351.8|202503.4|202353.4|202497.4|202347.4|9
1612415760000|2021-02-04 05:16:00|202500.1|202350.1|202501.3|202351.3|202505.3|202355.3|202483.4|202333.4|27
1612415770000|2021-02-04 05:16:10|202500.7|202350.7|202498.6|202348.6|202502.9|202352.9|202490.3|202340.3|31
1612415780000|2021-02-04 05:16:20|202498|202348|202496.3|202346.3|202498.2|202348.2|202495.7|202345.7|10
1612415790000|2021-02-04 05:16:30|202494.6|202344.6|202498.6|202348.6|202500.7|202350.7|202494.6|202344.6|24
1612415800000|2021-02-04 05:16:40|202498.4|202348.4|202534|202384|202534.8|202384.8|202495.2|202345.2|25
1612415810000|2021-02-04 05:16:50|202534.8|202384.8|202541|202391|202552.6|202402.6|202530.3|202380.3|26
1612415820000|2021-02-04 05:17:00|202542.4|202392.4|202535.3|202385.3|202547.5|202397.5|202534.1|202384.1|29
1612415830000|2021-02-04 05:17:10|202531.2|202381.2|202535.6|202385.6|202538.2|202388.2|202531.2|202381.2|26
1612415840000|2021-02-04 05:17:20|202536.1|202386.1|202536|202386|202538.1|202388.1|202531.8|202381.8|24
1612415850000|2021-02-04 05:17:30|202537.4|202387.4|202517.6|202367.6|202538.6|202388.6|202517.6|202367.6|22
1612415860000|2021-02-04 05:17:40|202526.4|202376.4|202536.3|202386.3|202539.2|202389.2|202523.3|202373.3|30
1612415870000|2021-02-04 05:17:50|202527.8|202377.8|202534.4|202384.4|202534.4|202384.4|202527.8|202377.8|27
1612415880000|2021-02-04 05:18:00|202534.2|202384.2|202533|202383|202535.5|202385.5|202529.2|202379.2|23
1612415890000|2021-02-04 05:18:10|202528.7|202378.7|202531.1|202381.1|202532|202382|202528.7|202378.7|18
1612415900000|2021-02-04 05:18:20|202527.2|202377.2|202521.4|202371.4|202536.8|202386.8|202510.5|202360.5|23
1612415910000|2021-02-04 05:18:30|202525.9|202375.9|202481|202331|202525.9|202375.9|202476.8|202326.8|34
1612415920000|2021-02-04 05:18:40|202480.2|202330.2|202474.6|202324.6|202484.6|202334.6|202469.9|202319.9|32
1612415930000|2021-02-04 05:18:50|202479.1|202329.1|202495.2|202345.2|202499.6|202349.6|202478.1|202328.1|28
1612415940000|2021-02-04 05:19:00|202496|202346|202500.7|202350.7|202500.7|202350.7|202490.5|202340.5|25
1612415950000|2021-02-04 05:19:10|202500.1|202350.1|202496.2|202346.2|202500.1|202350.1|202493.1|202343.1|10
1612415960000|2021-02-04 05:19:20|202498|202348|202499.3|202349.3|202500.8|202350.8|202496.9|202346.9|20
1612415970000|2021-02-04 05:19:30|202498.2|202348.2|202480.2|202330.2|202501.4|202351.4|202480.2|202330.2|23
1612415980000|2021-02-04 05:19:40|202484.8|202334.8|202483.6|202333.6|202485.2|202335.2|202478.4|202328.4|17
1612415990000|2021-02-04 05:19:50|202482.5|202332.5|202476.8|202326.8|202489.4|202339.4|202472.8|202322.8|21
1612416000000|2021-02-04 05:20:00|202481.1|202331.1|202448|202298|202481.1|202331.1|202441.7|202291.7|26
1612416010000|2021-02-04 05:20:10|202455.2|202305.2|202458.3|202308.3|202459.1|202309.1|202442.7|202292.7|26
1612416020000|2021-02-04 05:20:20|202455.7|202305.7|202454.6|202304.6|202456.7|202306.7|202449.5|202299.5|16
1612416030000|2021-02-04 05:20:30|202453.1|202303.1|202449.2|202299.2|202456.7|202306.7|202448.1|202298.1|19
1612416040000|2021-02-04 05:20:40|202449.3|202299.3|202458.5|202308.5|202458.9|202308.9|202448|202298|22
1612416050000|2021-02-04 05:20:50|202456.7|202306.7|202451.1|202301.1|202461.5|202311.5|202448|202298|22
1612416060000|2021-02-04 05:21:00|202450|202300|202460.9|202310.9|202463.9|202313.9|202449.9|202299.9|20
1612416070000|2021-02-04 05:21:10|202461.5|202311.5|202461.6|202311.6|202466.4|202316.4|202459|202309|25
1612416080000|2021-02-04 05:21:20|202462.1|202312.1|202451.9|202301.9|202462.1|202312.1|202451.6|202301.6|24
1612416090000|2021-02-04 05:21:30|202452.1|202302.1|202452|202302|202454.4|202304.4|202449.2|202299.2|20
1612416100000|2021-02-04 05:21:40|202451.9|202301.9|202453.8|202303.8|202456.1|202306.1|202448.9|202298.9|19
1612416110000|2021-02-04 05:21:50|202451.7|202301.7|202455.1|202305.1|202459.5|202309.5|202450.7|202300.7|25
1612416120000|2021-02-04 05:22:00|202456|202306|202476.3|202326.3|202480|202330|202454.3|202304.3|26
1612416130000|2021-02-04 05:22:10|202479|202329|202474.8|202324.8|202482.7|202332.7|202472.4|202322.4|21
1612416140000|2021-02-04 05:22:20|202474.6|202324.6|202473.8|202323.8|202477.7|202327.7|202472.7|202322.7|23
1612416150000|2021-02-04 05:22:30|202473.7|202323.7|202476.7|202326.7|202478.1|202328.1|202473.7|202323.7|19
1612416160000|2021-02-04 05:22:40|202475.1|202325.1|202471.3|202321.3|202477.7|202327.7|202464.3|202314.3|28
1612416170000|2021-02-04 05:22:50|202470.6|202320.6|202472.8|202322.8|202473.3|202323.3|202464.9|202314.9|22
1612416180000|2021-02-04 05:23:00|202470.6|202320.6|202451.3|202301.3|202479.5|202329.5|202446.1|202296.1|28
1612416190000|2021-02-04 05:23:10|202451.2|202301.2|202450.5|202300.5|202452.7|202302.7|202449.4|202299.4|20
1612416200000|2021-02-04 05:23:20|202450|202300|202456.2|202306.2|202458.6|202308.6|202450|202300|25
1612416210000|2021-02-04 05:23:30|202456.5|202306.5|202455.5|202305.5|202465|202315|202447.6|202297.6|22
1612416220000|2021-02-04 05:23:40|202456.3|202306.3|202449.4|202299.4|202456.3|202306.3|202448.7|202298.7|20
1612416230000|2021-02-04 05:23:50|202450.1|202300.1|202446.6|202296.6|202450.1|202300.1|202437.4|202287.4|7
1612416240000|2021-02-04 05:24:00|202446.5|202296.5|202442.4|202292.4|202451.7|202301.7|202441.5|202291.5|23
1612416250000|2021-02-04 05:24:10|202442.9|202292.9|202440.8|202290.8|202442.9|202292.9|202433.3|202283.3|22
1612416260000|2021-02-04 05:24:20|202440.9|202290.9|202448.2|202298.2|202450.9|202300.9|202440.9|202290.9|17
1612416270000|2021-02-04 05:24:30|202450.2|202300.2|202459.1|202309.1|202465.1|202315.1|202433.7|202283.7|19
1612416280000|2021-02-04 05:24:40|202459.2|202309.2|202453.5|202303.5|202463.2|202313.2|202448.5|202298.5|25
1612416290000|2021-02-04 05:24:50|202456.5|202306.5|202461.5|202311.5|202462|202312|202456.3|202306.3|17
1612416300000|2021-02-04 05:25:00|202460.4|202310.4|202460.1|202310.1|202476.7|202326.7|202442.2|202292.2|24
1612416310000|2021-02-04 05:25:10|202458.4|202308.4|202452.7|202302.7|202459.8|202309.8|202447.2|202297.2|18
1612416320000|2021-02-04 05:25:20|202453.3|202303.3|202456.1|202306.1|202457.7|202307.7|202451.1|202301.1|19
1612416330000|2021-02-04 05:25:30|202453.6|202303.6|202452.5|202302.5|202457.8|202307.8|202445.7|202295.7|18
1612416340000|2021-02-04 05:25:40|202452.1|202302.1|202443.5|202293.5|202452.8|202302.8|202443.5|202293.5|12
1612416350000|2021-02-04 05:25:50|202443.9|202293.9|202445.3|202295.3|202448.5|202298.5|202443.9|202293.9|15
1612416360000|2021-02-04 05:26:00|202444.1|202294.1|202442.4|202292.4|202449.2|202299.2|202439.9|202289.9|10
1612416370000|2021-02-04 05:26:10|202444.9|202294.9|202449.3|202299.3|202450.2|202300.2|202444.9|202294.9|13
1612416380000|2021-02-04 05:26:20|202449.8|202299.8|202450.1|202300.1|202466.7|202316.7|202444.3|202294.3|21
1612416390000|2021-02-04 05:26:30|202454|202304|202452|202302|202456.1|202306.1|202451.3|202301.3|23
1612416400000|2021-02-04 05:26:40|202454.3|202304.3|202456.9|202306.9|202458.4|202308.4|202451.3|202301.3|30
1612416410000|2021-02-04 05:26:50|202458|202308|202453.2|202303.2|202459.6|202309.6|202448.6|202298.6|23
1612416420000|2021-02-04 05:27:00|202453.1|202303.1|202458|202308|202460.6|202310.6|202453.1|202303.1|20
1612416430000|2021-02-04 05:27:10|202457.9|202307.9|202454.8|202304.8|202462|202312|202442.8|202292.8|22
1612416440000|2021-02-04 05:27:20|202460.7|202310.7|202425.3|202275.3|202460.7|202310.7|202425.3|202275.3|30
1612416450000|2021-02-04 05:27:30|202432.5|202282.5|202437.7|202287.7|202438.3|202288.3|202417.9|202267.9|14
1612416460000|2021-02-04 05:27:40|202437.4|202287.4|202435.1|202285.1|202441.3|202291.3|202432.6|202282.6|25
1612416470000|2021-02-04 05:27:50|202435.4|202285.4|202449.9|202299.9|202450.5|202300.5|202435.4|202285.4|15
1612416480000|2021-02-04 05:28:00|202451.3|202301.3|202453.1|202303.1|202455.8|202305.8|202447.2|202297.2|28
1612416490000|2021-02-04 05:28:10|202454.3|202304.3|202456.3|202306.3|202456.3|202306.3|202447.4|202297.4|29
1612416500000|2021-02-04 05:28:20|202454.1|202304.1|202471.7|202321.7|202474.4|202324.4|202449|202299|32
1612416510000|2021-02-04 05:28:30|202437.8|202287.8|202445.6|202295.6|202455.3|202305.3|202437.8|202287.8|23
1612416520000|2021-02-04 05:28:40|202441.5|202291.5|202434.6|202284.6|202441.7|202291.7|202434.2|202284.2|24
1612416530000|2021-02-04 05:28:50|202435.2|202285.2|202449.9|202299.9|202452.3|202302.3|202435.2|202285.2|17
1612416540000|2021-02-04 05:29:00|202449.4|202299.4|202448.3|202298.3|202451.6|202301.6|202442.7|202292.7|21
1612416550000|2021-02-04 05:29:10|202448.2|202298.2|202449|202299|202450.4|202300.4|202446.7|202296.7|19
1612416560000|2021-02-04 05:29:20|202449.5|202299.5|202454.2|202304.2|202457|202307|202449.5|202299.5|29
1612416570000|2021-02-04 05:29:30|202454.4|202304.4|202475.1|202325.1|202485|202335|202453.5|202303.5|30
1612416580000|2021-02-04 05:29:40|202471.5|202321.5|202475.5|202325.5|202476.8|202326.8|202471.3|202321.3|16
1612416590000|2021-02-04 05:29:50|202475.1|202325.1|202457|202307|202475.9|202325.9|202451.9|202301.9|27
1612416600000|2021-02-04 05:30:00|202470.8|202320.8|202491.7|202341.7|202492.1|202342.1|202464.5|202314.5|31
1612416610000|2021-02-04 05:30:10|202492.4|202342.4|202496.1|202346.1|202502.2|202352.2|202490.3|202340.3|31
1612416620000|2021-02-04 05:30:20|202497.2|202347.2|202502.4|202352.4|202502.9|202352.9|202495|202345|25
1612416630000|2021-02-04 05:30:30|202501.6|202351.6|202500.9|202350.9|202502.4|202352.4|202499.9|202349.9|14
1612416640000|2021-02-04 05:30:40|202500.2|202350.2|202482|202332|202502.7|202352.7|202482|202332|26
1612416650000|2021-02-04 05:30:50|202482.1|202332.1|202481.7|202331.7|202484.3|202334.3|202478.9|202328.9|27
1612416660000|2021-02-04 05:31:00|202481|202331|202480|202330|202483.9|202333.9|202467.3|202317.3|21
1612416670000|2021-02-04 05:31:10|202476.4|202326.4|202492.9|202342.9|202494.7|202344.7|202476.4|202326.4|23
1612416680000|2021-02-04 05:31:20|202495|202345|202485.6|202335.6|202498.5|202348.5|202478.6|202328.6|31
1612416690000|2021-02-04 05:31:30|202485|202335|202496.6|202346.6|202499.2|202349.2|202485|202335|29
1612416700000|2021-02-04 05:31:40|202496.4|202346.4|202495.6|202345.6|202499|202349|202495|202345|21
1612416710000|2021-02-04 05:31:50|202495.7|202345.7|202484.3|202334.3|202496.5|202346.5|202480.1|202330.1|26
1612416720000|2021-02-04 05:32:00|202484.4|202334.4|202493.9|202343.9|202496.5|202346.5|202484.4|202334.4|19
1612416730000|2021-02-04 05:32:10|202494|202344|202496.5|202346.5|202498.3|202348.3|202493.8|202343.8|28
1612416740000|2021-02-04 05:32:20|202503.1|202353.1|202509.4|202359.4|202513.3|202363.3|202503.1|202353.1|24
1612416750000|2021-02-04 05:32:30|202509.3|202359.3|202575.8|202425.8|202576.8|202426.8|202509.3|202359.3|29
1612416760000|2021-02-04 05:32:40|202578.3|202428.3|202575|202425|202580.3|202430.3|202572.8|202422.8|29
1612416770000|2021-02-04 05:32:50|202576.6|202426.6|202564.3|202414.3|202580.2|202430.2|202556.6|202406.6|17
1612416780000|2021-02-04 05:33:00|202565.1|202415.1|202552|202402|202565.9|202415.9|202551.9|202401.9|27
1612416790000|2021-02-04 05:33:10|202560.5|202410.5|202561.4|202411.4|202561.4|202411.4|202550.4|202400.4|21
1612416800000|2021-02-04 05:33:20|202554|202404|202557.4|202407.4|202561.8|202411.8|202551.9|202401.9|22
1612416810000|2021-02-04 05:33:30|202557.5|202407.5|202550.4|202400.4|202571.1|202421.1|202550.4|202400.4|22
1612416820000|2021-02-04 05:33:40|202550.5|202400.5|202551|202401|202561.5|202411.5|202550.2|202400.2|22
1612416830000|2021-02-04 05:33:50|202551.4|202401.4|202551.2|202401.2|202555.4|202405.4|202551|202401|15
1612416840000|2021-02-04 05:34:00|202552|202402|202542.7|202392.7|202554.2|202404.2|202541.6|202391.6|25
1612416850000|2021-02-04 05:34:10|202544|202394|202529.4|202379.4|202545.4|202395.4|202525.8|202375.8|22
1612416860000|2021-02-04 05:34:20|202527.2|202377.2|202516|202366|202527.2|202377.2|202513.6|202363.6|21
1612416870000|2021-02-04 05:34:30|202526.3|202376.3|202538.3|202388.3|202542.6|202392.6|202526.3|202376.3|31
1612416880000|2021-02-04 05:34:40|202538.6|202388.6|202530.7|202380.7|202538.6|202388.6|202528.6|202378.6|23
1612416890000|2021-02-04 05:34:50|202530.6|202380.6|202530.7|202380.7|202531.8|202381.8|202529.9|202379.9|16
1612416900000|2021-02-04 05:35:00|202528.5|202378.5|202535.5|202385.5|202535.5|202385.5|202528.5|202378.5|17
1612416910000|2021-02-04 05:35:10|202536|202386|202537.5|202387.5|202538|202388|202535.7|202385.7|14
1612416920000|2021-02-04 05:35:20|202535.9|202385.9|202542.5|202392.5|202542.5|202392.5|202535.9|202385.9|14
1612416930000|2021-02-04 05:35:30|202541.8|202391.8|202557.2|202407.2|202560.5|202410.5|202541.8|202391.8|17
1612416940000|2021-02-04 05:35:40|202556.2|202406.2|202546.6|202396.6|202560.2|202410.2|202546.6|202396.6|20
1612416950000|2021-02-04 05:35:50|202547.2|202397.2|202552.7|202402.7|202557|202407|202547.2|202397.2|17
1612416960000|2021-02-04 05:36:00|202551.6|202401.6|202536.1|202386.1|202571.8|202421.8|202534.8|202384.8|27
1612416970000|2021-02-04 05:36:10|202535.8|202385.8|202530.6|202380.6|202535.9|202385.9|202530|202380|22
1612416980000|2021-02-04 05:36:20|202532.5|202382.5|202537.4|202387.4|202539.8|202389.8|202514.3|202364.3|28
1612416990000|2021-02-04 05:36:30|202536.5|202386.5|202510.7|202360.7|202536.5|202386.5|202508.3|202358.3|25
1612417000000|2021-02-04 05:36:40|202509.5|202359.5|202509.7|202359.7|202515.3|202365.3|202506.7|202356.7|30
1612417010000|2021-02-04 05:36:50|202509.8|202359.8|202508|202358|202509.8|202359.8|202507.6|202357.6|20
1612417020000|2021-02-04 05:37:00|202509.3|202359.3|202516.3|202366.3|202533.4|202383.4|202509.3|202359.3|19
1612417030000|2021-02-04 05:37:10|202512.5|202362.5|202489.4|202339.4|202518.1|202368.1|202488.4|202338.4|29
1612417040000|2021-02-04 05:37:20|202495.2|202345.2|202492.8|202342.8|202506.3|202356.3|202488.8|202338.8|22
1612417050000|2021-02-04 05:37:30|202499.1|202349.1|202499.7|202349.7|202500|202350|202498.3|202348.3|17
1612417060000|2021-02-04 05:37:40|202500.2|202350.2|202495.4|202345.4|202500.2|202350.2|202495.4|202345.4|9
1612417070000|2021-02-04 05:37:50|202496.7|202346.7|202488.4|202338.4|202509.7|202359.7|202479.9|202329.9|15
1612417080000|2021-02-04 05:38:00|202494.1|202344.1|202493.2|202343.2|202499.3|202349.3|202492.2|202342.2|30
1612417090000|2021-02-04 05:38:10|202493.7|202343.7|202493.4|202343.4|202493.8|202343.8|202489|202339|12
1612417100000|2021-02-04 05:38:20|202493.6|202343.6|202492.8|202342.8|202494.9|202344.9|202492|202342|13
1612417110000|2021-02-04 05:38:30|202492.7|202342.7|202492.9|202342.9|202493.4|202343.4|202491.7|202341.7|11
1612417120000|2021-02-04 05:38:40|202493.1|202343.1|202494.3|202344.3|202494.3|202344.3|202492.2|202342.2|8
1612417130000|2021-02-04 05:38:50|202489.2|202339.2|202475.2|202325.2|202490.2|202340.2|202473.5|202323.5|27
1612417140000|2021-02-04 05:39:00|202472.8|202322.8|202473.5|202323.5|202475.5|202325.5|202472.8|202322.8|12
1612417150000|2021-02-04 05:39:10|202473.9|202323.9|202479.1|202329.1|202481.2|202331.2|202468|202318|27
1612417160000|2021-02-04 05:39:20|202478.1|202328.1|202497.3|202347.3|202499.4|202349.4|202478.1|202328.1|25
1612417170000|2021-02-04 05:39:30|202497.5|202347.5|202497.4|202347.4|202500.3|202350.3|202480.1|202330.1|22
1612417180000|2021-02-04 05:39:40|202497.3|202347.3|202484.2|202334.2|202497.6|202347.6|202483.8|202333.8|13
1612417190000|2021-02-04 05:39:50|202484.3|202334.3|202482.1|202332.1|202484.4|202334.4|202480.6|202330.6|15
1612417200000|2021-02-04 05:40:00|202482.2|202332.2|202498.4|202348.4|202500.1|202350.1|202482.2|202332.2|18
1612417210000|2021-02-04 05:40:10|202496.3|202346.3|202479.4|202329.4|202496.3|202346.3|202464.9|202314.9|23
1612417220000|2021-02-04 05:40:20|202476.1|202326.1|202469.3|202319.3|202482.1|202332.1|202469|202319|26
1612417230000|2021-02-04 05:40:30|202469.4|202319.4|202440|202290|202470.1|202320.1|202436.2|202286.2|18
1612417240000|2021-02-04 05:40:40|202436.4|202286.4|202459.2|202309.2|202460.4|202310.4|202436.4|202286.4|27
1612417250000|2021-02-04 05:40:50|202459.1|202309.1|202437.1|202287.1|202459.4|202309.4|202437.1|202287.1|15
1612417260000|2021-02-04 05:41:00|202429.5|202279.5|202421.3|202271.3|202429.5|202279.5|202416.9|202266.9|26
1612417270000|2021-02-04 05:41:10|202421.1|202271.1|202409.2|202259.2|202426.7|202276.7|202407.5|202257.5|26
1612417280000|2021-02-04 05:41:20|202409.7|202259.7|202411.3|202261.3|202412.5|202262.5|202409.7|202259.7|19
1612417290000|2021-02-04 05:41:30|202411.4|202261.4|202411.2|202261.2|202411.4|202261.4|202410.5|202260.5|15
1612417300000|2021-02-04 05:41:40|202410.8|202260.8|202413.1|202263.1|202413.1|202263.1|202410.8|202260.8|5
1612417310000|2021-02-04 05:41:50|202413.6|202263.6|202411.6|202261.6|202413.6|202263.6|202407.1|202257.1|14
1612417320000|2021-02-04 05:42:00|202411.8|202261.8|202415.2|202265.2|202415.4|202265.4|202396.8|202246.8|27
1612417330000|2021-02-04 05:42:10|202414.4|202264.4|202411.8|202261.8|202414.4|202264.4|202411.1|202261.1|19
1612417340000|2021-02-04 05:42:20|202412.2|202262.2|202418.3|202268.3|202419.1|202269.1|202412.2|202262.2|19
1612417350000|2021-02-04 05:42:30|202418.4|202268.4|202434.6|202284.6|202434.6|202284.6|202418|202268|28
1612417360000|2021-02-04 05:42:40|202434.8|202284.8|202411.6|202261.6|202435.3|202285.3|202410|202260|23
1612417370000|2021-02-04 05:42:50|202412|202262|202412.8|202262.8|202412.8|202262.8|202407.8|202257.8|14
1612417380000|2021-02-04 05:43:00|202413.4|202263.4|202450.7|202300.7|202450.8|202300.8|202410.1|202260.1|21
1612417390000|2021-02-04 05:43:10|202450.8|202300.8|202449.4|202299.4|202451.9|202301.9|202449.4|202299.4|18
1612417400000|2021-02-04 05:43:20|202456|202306|202437.2|202287.2|202456|202306|202435.9|202285.9|25
1612417410000|2021-02-04 05:43:30|202436.5|202286.5|202462.2|202312.2|202464.6|202314.6|202435.4|202285.4|22
1612417420000|2021-02-04 05:43:40|202461.9|202311.9|202480.2|202330.2|202480.2|202330.2|202460.5|202310.5|21
1612417430000|2021-02-04 05:43:50|202480.1|202330.1|202454.4|202304.4|202480.1|202330.1|202451|202301|23
1612417440000|2021-02-04 05:44:00|202454.6|202304.6|202451.6|202301.6|202454.7|202304.7|202448.4|202298.4|22
1612417450000|2021-02-04 05:44:10|202451.3|202301.3|202435.2|202285.2|202451.3|202301.3|202433.8|202283.8|18
1612417460000|2021-02-04 05:44:20|202434.4|202284.4|202433.8|202283.8|202436|202286|202431.7|202281.7|20
1612417470000|2021-02-04 05:44:30|202433|202283|202431.6|202281.6|202434.8|202284.8|202431.5|202281.5|15
1612417480000|2021-02-04 05:44:40|202433.2|202283.2|202435|202285|202437.9|202287.9|202433.2|202283.2|24
1612417490000|2021-02-04 05:44:50|202434.5|202284.5|202435.9|202285.9|202449.9|202299.9|202434.1|202284.1|28
1612417500000|2021-02-04 05:45:00|202433.8|202283.8|202466.6|202316.6|202467.5|202317.5|202432.5|202282.5|25
1612417510000|2021-02-04 05:45:10|202464.7|202314.7|202470.8|202320.8|202471.2|202321.2|202464.7|202314.7|21
1612417520000|2021-02-04 05:45:20|202473.4|202323.4|202470.2|202320.2|202473.4|202323.4|202469.5|202319.5|5
1612417530000|2021-02-04 05:45:30|202470|202320|202495.2|202345.2|202497.3|202347.3|202470|202320|30
1612417540000|2021-02-04 05:45:40|202496.7|202346.7|202492.9|202342.9|202497|202347|202492.9|202342.9|18
1612417550000|2021-02-04 05:45:50|202491.7|202341.7|202493.3|202343.3|202493.3|202343.3|202491.7|202341.7|17
1612417560000|2021-02-04 05:46:00|202493.2|202343.2|202496.2|202346.2|202496.2|202346.2|202493|202343|14
1612417570000|2021-02-04 05:46:10|202496.1|202346.1|202495.6|202345.6|202496.8|202346.8|202494.1|202344.1|21
1612417580000|2021-02-04 05:46:20|202494.6|202344.6|202495.5|202345.5|202495.5|202345.5|202493.7|202343.7|10
1612417590000|2021-02-04 05:46:30|202496.5|202346.5|202497.2|202347.2|202498.5|202348.5|202495.9|202345.9|18
1612417600000|2021-02-04 05:46:40|202497.4|202347.4|202495.2|202345.2|202498|202348|202494.7|202344.7|12
1612417610000|2021-02-04 05:46:50|202495.9|202345.9|202496.4|202346.4|202496.7|202346.7|202494|202344|14
1612417620000|2021-02-04 05:47:00|202496.2|202346.2|202494.7|202344.7|202496.2|202346.2|202492.2|202342.2|13
1612417630000|2021-02-04 05:47:10|202495.4|202345.4|202497|202347|202498|202348|202495.4|202345.4|8
1612417640000|2021-02-04 05:47:20|202494.4|202344.4|202497|202347|202497|202347|202493.4|202343.4|8
1612417650000|2021-02-04 05:47:30|202496.2|202346.2|202496.1|202346.1|202496.7|202346.7|202494.4|202344.4|12
1612417660000|2021-02-04 05:47:40|202496.5|202346.5|202495.1|202345.1|202496.5|202346.5|202493.5|202343.5|13
1612417670000|2021-02-04 05:47:50|202495.2|202345.2|202471.7|202321.7|202495.6|202345.6|202467.7|202317.7|13
1612417680000|2021-02-04 05:48:00|202471.5|202321.5|202454.8|202304.8|202471.5|202321.5|202454.5|202304.5|25
1612417690000|2021-02-04 05:48:10|202455.5|202305.5|202455.5|202305.5|202456.3|202306.3|202454.2|202304.2|14
1612417700000|2021-02-04 05:48:20|202456.1|202306.1|202455.1|202305.1|202456.1|202306.1|202453.1|202303.1|10
1612417710000|2021-02-04 05:48:30|202455|202305|202453.4|202303.4|202457.3|202307.3|202453.1|202303.1|21
1612417720000|2021-02-04 05:48:40|202455.8|202305.8|202455.6|202305.6|202456.5|202306.5|202455.3|202305.3|8
1612417730000|2021-02-04 05:48:50|202455.3|202305.3|202433.4|202283.4|202455.6|202305.6|202432.2|202282.2|18
1612417740000|2021-02-04 05:49:00|202434.2|202284.2|202437.9|202287.9|202438.4|202288.4|202433.1|202283.1|21
1612417750000|2021-02-04 05:49:10|202438|202288|202437.9|202287.9|202438|202288|202436.7|202286.7|8
1612417760000|2021-02-04 05:49:20|202438.1|202288.1|202437.7|202287.7|202438.3|202288.3|202437.4|202287.4|7
1612417770000|2021-02-04 05:49:30|202437.5|202287.5|202434.8|202284.8|202437.7|202287.7|202432.9|202282.9|15
1612417780000|2021-02-04 05:49:40|202434.9|202284.9|202435.7|202285.7|202436.7|202286.7|202434.8|202284.8|12
1612417790000|2021-02-04 05:49:50|202440|202290|202426.5|202276.5|202440.5|202290.5|202424.8|202274.8|8
1612417800000|2021-02-04 05:50:00|202430.6|202280.6|202418.3|202268.3|202430.8|202280.8|202413.5|202263.5|23
1612417810000|2021-02-04 05:50:10|202417.9|202267.9|202438.7|202288.7|202438.7|202288.7|202417.9|202267.9|25
1612417820000|2021-02-04 05:50:20|202439.3|202289.3|202428.8|202278.8|202439.6|202289.6|202428.5|202278.5|24
1612417830000|2021-02-04 05:50:30|202429.2|202279.2|202430.7|202280.7|202431.5|202281.5|202429.2|202279.2|12
1612417840000|2021-02-04 05:50:40|202430.6|202280.6|202437.4|202287.4|202437.9|202287.9|202430.2|202280.2|28
1612417850000|2021-02-04 05:50:50|202436.7|202286.7|202458.4|202308.4|202460.4|202310.4|202436|202286|26
1612417860000|2021-02-04 05:51:00|202459|202309|202457.2|202307.2|202459.9|202309.9|202456.5|202306.5|18
1612417870000|2021-02-04 05:51:10|202457.4|202307.4|202452.4|202302.4|202457.4|202307.4|202452.4|202302.4|14
1612417880000|2021-02-04 05:51:20|202452.8|202302.8|202454.4|202304.4|202455.5|202305.5|202452.2|202302.2|7
1612417890000|2021-02-04 05:51:30|202455.8|202305.8|202457.6|202307.6|202459.5|202309.5|202455.6|202305.6|12
1612417900000|2021-02-04 05:51:40|202458.5|202308.5|202457.4|202307.4|202458.6|202308.6|202455.9|202305.9|15
1612417910000|2021-02-04 05:51:50|202457.2|202307.2|202457.7|202307.7|202457.8|202307.8|202456.3|202306.3|17
1612417920000|2021-02-04 05:52:00|202456.1|202306.1|202455.2|202305.2|202456.1|202306.1|202452.8|202302.8|15
1612417930000|2021-02-04 05:52:10|202455.7|202305.7|202459|202309|202459|202309|202454.8|202304.8|18
1612417940000|2021-02-04 05:52:20|202460|202310|202457.5|202307.5|202460.6|202310.6|202457.5|202307.5|16
1612417950000|2021-02-04 05:52:30|202457.4|202307.4|202456.5|202306.5|202457.4|202307.4|202451.2|202301.2|11
1612417960000|2021-02-04 05:52:40|202456.1|202306.1|202464.2|202314.2|202464.2|202314.2|202455.5|202305.5|26
1612417970000|2021-02-04 05:52:50|202464.9|202314.9|202459.5|202309.5|202480.5|202330.5|202457.6|202307.6|23
1612417980000|2021-02-04 05:53:00|202457.9|202307.9|202451.8|202301.8|202460.1|202310.1|202451.6|202301.6|18
1612417990000|2021-02-04 05:53:10|202452.1|202302.1|202434.4|202284.4|202452.1|202302.1|202432.2|202282.2|24
1612418000000|2021-02-04 05:53:20|202434|202284|202423.2|202273.2|202436|202286|202423.2|202273.2|20
1612418010000|2021-02-04 05:53:30|202423.7|202273.7|202426|202276|202429.5|202279.5|202420.7|202270.7|17
1612418020000|2021-02-04 05:53:40|202440.2|202290.2|202440.2|202290.2|202444|202294|202438.6|202288.6|27
1612418030000|2021-02-04 05:53:50|202441|202291|202435.6|202285.6|202441.3|202291.3|202431.1|202281.1|23
1612418040000|2021-02-04 05:54:00|202438.7|202288.7|202460.1|202310.1|202460.1|202310.1|202438.1|202288.1|22
1612418050000|2021-02-04 05:54:10|202460.2|202310.2|202454.8|202304.8|202470.5|202320.5|202452.4|202302.4|30
1612418060000|2021-02-04 05:54:20|202453.6|202303.6|202452.6|202302.6|202455|202305|202451.4|202301.4|13
1612418070000|2021-02-04 05:54:30|202452.8|202302.8|202452.8|202302.8|202453.7|202303.7|202452.7|202302.7|10
1612418080000|2021-02-04 05:54:40|202449.6|202299.6|202455|202305|202457.4|202307.4|202449.2|202299.2|28
1612418090000|2021-02-04 05:54:50|202455.2|202305.2|202453.9|202303.9|202459.2|202309.2|202452.8|202302.8|23
1612418100000|2021-02-04 05:55:00|202454.5|202304.5|202467.8|202317.8|202472.9|202322.9|202454.5|202304.5|30
1612418110000|2021-02-04 05:55:10|202467.7|202317.7|202469.8|202319.8|202470.3|202320.3|202467.7|202317.7|11
1612418120000|2021-02-04 05:55:20|202469.2|202319.2|202467.7|202317.7|202469.3|202319.3|202464.4|202314.4|27
1612418130000|2021-02-04 05:55:30|202467|202317|202474.3|202324.3|202474.3|202324.3|202462|202312|26
1612418140000|2021-02-04 05:55:40|202472.9|202322.9|202473.8|202323.8|202475.9|202325.9|202470.8|202320.8|28
1612418150000|2021-02-04 05:55:50|202472.7|202322.7|202469.1|202319.1|202473.1|202323.1|202468|202318|23
1612418160000|2021-02-04 05:56:00|202468.7|202318.7|202472.4|202322.4|202473.4|202323.4|202468|202318|26
1612418170000|2021-02-04 05:56:10|202472.1|202322.1|202453.8|202303.8|202472.8|202322.8|202453.8|202303.8|30
1612418180000|2021-02-04 05:56:20|202454.7|202304.7|202455.9|202305.9|202457.9|202307.9|202454.4|202304.4|23
1612418190000|2021-02-04 05:56:30|202455|202305|202453.3|202303.3|202456|202306|202450.6|202300.6|21
1612418200000|2021-02-04 05:56:40|202453.5|202303.5|202457.4|202307.4|202461.7|202311.7|202437|202287|33
1612418210000|2021-02-04 05:56:50|202455.9|202305.9|202455.7|202305.7|202457|202307|202455.6|202305.6|17
1612418220000|2021-02-04 05:57:00|202455.1|202305.1|202458.1|202308.1|202458.1|202308.1|202447.9|202297.9|30
1612418230000|2021-02-04 05:57:10|202456.5|202306.5|202441.5|202291.5|202456.5|202306.5|202440.3|202290.3|23
1612418240000|2021-02-04 05:57:20|202441.6|202291.6|202433.7|202283.7|202441.6|202291.6|202429.7|202279.7|26
1612418250000|2021-02-04 05:57:30|202435.8|202285.8|202453.5|202303.5|202455|202305|202425|202275|28
1612418260000|2021-02-04 05:57:40|202436.3|202286.3|202457.1|202307.1|202457.5|202307.5|202435.8|202285.8|25
1612418270000|2021-02-04 05:57:50|202458.6|202308.6|202452.8|202302.8|202458.6|202308.6|202451.4|202301.4|24
1612418280000|2021-02-04 05:58:00|202453.1|202303.1|202434.4|202284.4|202453.1|202303.1|202426.7|202276.7|33
1612418290000|2021-02-04 05:58:10|202434.3|202284.3|202437.6|202287.6|202438.9|202288.9|202422.3|202272.3|26
1612418300000|2021-02-04 05:58:20|202436.5|202286.5|202437.9|202287.9|202438.6|202288.6|202426.6|202276.6|24
1612418310000|2021-02-04 05:58:30|202438.6|202288.6|202438.5|202288.5|202439.1|202289.1|202436.9|202286.9|21
1612418320000|2021-02-04 05:58:40|202438.7|202288.7|202438.4|202288.4|202439.2|202289.2|202435.5|202285.5|20
1612418330000|2021-02-04 05:58:50|202438.6|202288.6|202439.4|202289.4|202441.9|202291.9|202438.2|202288.2|24
1612418340000|2021-02-04 05:59:00|202439.1|202289.1|202437.8|202287.8|202439.6|202289.6|202427.7|202277.7|25
1612418350000|2021-02-04 05:59:10|202433|202283|202435.5|202285.5|202438.5|202288.5|202433|202283|22
1612418360000|2021-02-04 05:59:20|202428.3|202278.3|202436.3|202286.3|202437.1|202287.1|202415.7|202265.7|34
1612418370000|2021-02-04 05:59:30|202436|202286|202436.8|202286.8|202438|202288|202431.7|202281.7|24
1612418380000|2021-02-04 05:59:40|202437.3|202287.3|202411.4|202261.4|202437.3|202287.3|202409.7|202259.7|32
1612418390000|2021-02-04 05:59:50|202412.3|202262.3|202434.5|202284.5|202435.5|202285.5|202406.9|202256.9|32
1612418400000|2021-02-04 06:00:00|202433.7|202283.7|202439.5|202289.5|202445.7|202295.7|202432|202282|30
1612418410000|2021-02-04 06:00:10|202438.6|202288.6|202453.8|202303.8|202457.9|202307.9|202438.6|202288.6|22
1612418420000|2021-02-04 06:00:20|202453.7|202303.7|202456.3|202306.3|202458.3|202308.3|202450.7|202300.7|19
1612418430000|2021-02-04 06:00:30|202456.6|202306.6|202480.3|202330.3|202482.8|202332.8|202454.4|202304.4|32
1612418440000|2021-02-04 06:00:40|202480.9|202330.9|202470.4|202320.4|202480.9|202330.9|202467.5|202317.5|22
1612418450000|2021-02-04 06:00:50|202470.2|202320.2|202470.1|202320.1|202470.2|202320.2|202469.7|202319.7|7
1612418460000|2021-02-04 06:01:00|202471.2|202321.2|202469.9|202319.9|202471.2|202321.2|202467.4|202317.4|18
1612418470000|2021-02-04 06:01:10|202470.5|202320.5|202467.8|202317.8|202475.9|202325.9|202462.2|202312.2|17
1612418480000|2021-02-04 06:01:20|202463|202313|202469.2|202319.2|202481.9|202331.9|202463|202313|22
1612418490000|2021-02-04 06:01:30|202463.3|202313.3|202470.1|202320.1|202470.8|202320.8|202463.3|202313.3|9
1612418500000|2021-02-04 06:01:40|202465.2|202315.2|202469|202319|202469.2|202319.2|202465.1|202315.1|10
1612418510000|2021-02-04 06:01:50|202468.6|202318.6|202470.4|202320.4|202479.5|202329.5|202464.7|202314.7|22
1612418520000|2021-02-04 06:02:00|202469.5|202319.5|202470.4|202320.4|202471.4|202321.4|202467.3|202317.3|17
1612418530000|2021-02-04 06:02:10|202469.4|202319.4|202469.7|202319.7|202472|202322|202468.1|202318.1|18
1612418540000|2021-02-04 06:02:20|202467.6|202317.6|202450.6|202300.6|202467.6|202317.6|202443|202293|26
1612418550000|2021-02-04 06:02:30|202450.4|202300.4|202474|202324|202474.5|202324.5|202448.8|202298.8|26
1612418560000|2021-02-04 06:02:40|202474.1|202324.1|202468.2|202318.2|202475.9|202325.9|202465|202315|20
1612418570000|2021-02-04 06:02:50|202469.3|202319.3|202459.2|202309.2|202473.8|202323.8|202459.2|202309.2|30
1612418580000|2021-02-04 06:03:00|202459.8|202309.8|202447.3|202297.3|202469.8|202319.8|202443.1|202293.1|26
1612418590000|2021-02-04 06:03:10|202450.8|202300.8|202451.4|202301.4|202452.2|202302.2|202448.2|202298.2|20
1612418600000|2021-02-04 06:03:20|202451.8|202301.8|202446.4|202296.4|202451.8|202301.8|202445.3|202295.3|24
1612418610000|2021-02-04 06:03:30|202445.2|202295.2|202446.5|202296.5|202448.1|202298.1|202444.4|202294.4|18
1612418620000|2021-02-04 06:03:40|202444.8|202294.8|202446.1|202296.1|202447.4|202297.4|202443.5|202293.5|14
1612418630000|2021-02-04 06:03:50|202444.9|202294.9|202436.9|202286.9|202444.9|202294.9|202433.9|202283.9|21
1612418640000|2021-02-04 06:04:00|202437.2|202287.2|202456.8|202306.8|202459.2|202309.2|202434.2|202284.2|29
1612418650000|2021-02-04 06:04:10|202457.7|202307.7|202459.6|202309.6|202474.5|202324.5|202456.2|202306.2|30
1612418660000|2021-02-04 06:04:20|202463.3|202313.3|202464|202314|202468.6|202318.6|202458.5|202308.5|30
1612418670000|2021-02-04 06:04:30|202464.5|202314.5|202462.1|202312.1|202465.9|202315.9|202460.5|202310.5|18
1612418680000|2021-02-04 06:04:40|202462.4|202312.4|202466.8|202316.8|202469|202319|202460|202310|23
1612418690000|2021-02-04 06:04:50|202467.9|202317.9|202451.3|202301.3|202468.6|202318.6|202448.7|202298.7|22
1612418700000|2021-02-04 06:05:00|202449.7|202299.7|202448.9|202298.9|202451.7|202301.7|202446.7|202296.7|30
1612418710000|2021-02-04 06:05:10|202450.2|202300.2|202451|202301|202458|202308|202446.9|202296.9|20
1612418720000|2021-02-04 06:05:20|202450.3|202300.3|202449.4|202299.4|202453.3|202303.3|202449.4|202299.4|18
1612418730000|2021-02-04 06:05:30|202452|202302|202467.3|202317.3|202472.8|202322.8|202450.6|202300.6|24
1612418740000|2021-02-04 06:05:40|202466.7|202316.7|202471.6|202321.6|202472.4|202322.4|202462.4|202312.4|19
1612418750000|2021-02-04 06:05:50|202471.8|202321.8|202470.2|202320.2|202473.1|202323.1|202468.6|202318.6|20
1612418760000|2021-02-04 06:06:00|202470.5|202320.5|202468.2|202318.2|202470.5|202320.5|202468.2|202318.2|13
1612418770000|2021-02-04 06:06:10|202466.2|202316.2|202472.3|202322.3|202473.7|202323.7|202460.1|202310.1|17
1612418780000|2021-02-04 06:06:20|202462.5|202312.5|202450.3|202300.3|202474.4|202324.4|202444.9|202294.9|19
1612418790000|2021-02-04 06:06:30|202451|202301|202452.1|202302.1|202453.3|202303.3|202449.1|202299.1|27
1612418800000|2021-02-04 06:06:40|202450.8|202300.8|202451.1|202301.1|202452.9|202302.9|202447.9|202297.9|27
1612418810000|2021-02-04 06:06:50|202451|202301|202450.3|202300.3|202452.4|202302.4|202447.8|202297.8|23
1612418820000|2021-02-04 06:07:00|202452.1|202302.1|202468.8|202318.8|202474.7|202324.7|202452.1|202302.1|25
1612418830000|2021-02-04 06:07:10|202468.1|202318.1|202471.3|202321.3|202472.7|202322.7|202460.1|202310.1|9
1612418840000|2021-02-04 06:07:20|202456.2|202306.2|202473.2|202323.2|202473.2|202323.2|202456.2|202306.2|29
1612418850000|2021-02-04 06:07:30|202474|202324|202465|202315|202474.3|202324.3|202463.9|202313.9|24
1612418860000|2021-02-04 06:07:40|202469.7|202319.7|202469.5|202319.5|202472.5|202322.5|202462.3|202312.3|18
1612418870000|2021-02-04 06:07:50|202472|202322|202471|202321|202473.6|202323.6|202469.6|202319.6|17
1612418880000|2021-02-04 06:08:00|202470.8|202320.8|202450.8|202300.8|202474.3|202324.3|202447.2|202297.2|25
1612418890000|2021-02-04 06:08:10|202446.2|202296.2|202447.6|202297.6|202453.3|202303.3|202446|202296|25
1612418900000|2021-02-04 06:08:20|202448.4|202298.4|202451.2|202301.2|202451.3|202301.3|202448.4|202298.4|13
1612418910000|2021-02-04 06:08:30|202448.3|202298.3|202447.5|202297.5|202449.6|202299.6|202447.5|202297.5|10
1612418920000|2021-02-04 06:08:40|202448.3|202298.3|202450|202300|202450.5|202300.5|202448.2|202298.2|8
1612418930000|2021-02-04 06:08:50|202440.8|202290.8|202449.5|202299.5|202450.3|202300.3|202440.8|202290.8|16
1612418940000|2021-02-04 06:09:00|202446.8|202296.8|202449.2|202299.2|202451.7|202301.7|202446.8|202296.8|13
1612418950000|2021-02-04 06:09:10|202449.8|202299.8|202452.8|202302.8|202452.8|202302.8|202449.7|202299.7|4
1612418960000|2021-02-04 06:09:20|202452.4|202302.4|202453.4|202303.4|202454.6|202304.6|202451.2|202301.2|7
1612418970000|2021-02-04 06:09:30|202453.7|202303.7|202452.2|202302.2|202454.1|202304.1|202452|202302|11
1612418980000|2021-02-04 06:09:40|202451.5|202301.5|202454.2|202304.2|202454.2|202304.2|202451.5|202301.5|12
1612418990000|2021-02-04 06:09:50|202453.3|202303.3|202451.7|202301.7|202454.2|202304.2|202449.9|202299.9|14
1612419000000|2021-02-04 06:10:00|202452|202302|202455.4|202305.4|202456.9|202306.9|202452|202302|19
1612419010000|2021-02-04 06:10:10|202455.8|202305.8|202453.3|202303.3|202455.8|202305.8|202448.5|202298.5|15
1612419020000|2021-02-04 06:10:20|202453.2|202303.2|202454.4|202304.4|202454.4|202304.4|202439.9|202289.9|26
1612419030000|2021-02-04 06:10:30|202454.1|202304.1|202452.2|202302.2|202457|202307|202451.1|202301.1|20
1612419040000|2021-02-04 06:10:40|202451.3|202301.3|202454.5|202304.5|202455.1|202305.1|202451.3|202301.3|19
1612419050000|2021-02-04 06:10:50|202454.1|202304.1|202456|202306|202456|202306|202453.4|202303.4|10
1612419060000|2021-02-04 06:11:00|202455.5|202305.5|202452.4|202302.4|202456.7|202306.7|202451.5|202301.5|14
1612419070000|2021-02-04 06:11:10|202467.4|202317.4|202479.7|202329.7|202480.7|202330.7|202462.6|202312.6|32
1612419080000|2021-02-04 06:11:20|202478.4|202328.4|202492.3|202342.3|202493.9|202343.9|202475.6|202325.6|26
1612419090000|2021-02-04 06:11:30|202492.2|202342.2|202486.3|202336.3|202493|202343|202484.9|202334.9|18
1612419100000|2021-02-04 06:11:40|202487.5|202337.5|202486.8|202336.8|202488.4|202338.4|202486.8|202336.8|13
1612419110000|2021-02-04 06:11:50|202486|202336|202494.8|202344.8|202497.2|202347.2|202485.9|202335.9|23
1612419120000|2021-02-04 06:12:00|202492.8|202342.8|202486.6|202336.6|202492.9|202342.9|202484.2|202334.2|16
1612419130000|2021-02-04 06:12:10|202487.1|202337.1|202490.2|202340.2|202490.9|202340.9|202486.7|202336.7|15
1612419140000|2021-02-04 06:12:20|202488.3|202338.3|202486.2|202336.2|202489.9|202339.9|202482.9|202332.9|14
1612419150000|2021-02-04 06:12:30|202486.6|202336.6|202489.9|202339.9|202491|202341|202484.7|202334.7|9
1612419160000|2021-02-04 06:12:40|202484.9|202334.9|202488.4|202338.4|202492.8|202342.8|202484.9|202334.9|8
1612419170000|2021-02-04 06:12:50|202469.9|202319.9|202472.7|202322.7|202492|202342|202462.4|202312.4|18
1612419180000|2021-02-04 06:13:00|202471.3|202321.3|202476|202326|202478|202328|202463|202313|30
1612419190000|2021-02-04 06:13:10|202476.1|202326.1|202491.8|202341.8|202491.9|202341.9|202476.1|202326.1|16
1612419200000|2021-02-04 06:13:20|202490.3|202340.3|202496.6|202346.6|202496.6|202346.6|202485.9|202335.9|20
1612419210000|2021-02-04 06:13:30|202494.9|202344.9|202490.8|202340.8|202496.3|202346.3|202489.7|202339.7|12
1612419220000|2021-02-04 06:13:40|202491.6|202341.6|202493.5|202343.5|202493.9|202343.9|202491.6|202341.6|12
1612419230000|2021-02-04 06:13:50|202492|202342|202496|202346|202497.7|202347.7|202492|202342|9
1612419240000|2021-02-04 06:14:00|202497.2|202347.2|202492.9|202342.9|202498.1|202348.1|202484.5|202334.5|22
1612419250000|2021-02-04 06:14:10|202493.4|202343.4|202478.5|202328.5|202494.5|202344.5|202478.5|202328.5|24
1612419260000|2021-02-04 06:14:20|202480.3|202330.3|202493.9|202343.9|202495.5|202345.5|202478.9|202328.9|20
1612419270000|2021-02-04 06:14:30|202493.8|202343.8|202493.8|202343.8|202495.6|202345.6|202492.4|202342.4|15
1612419280000|2021-02-04 06:14:40|202493.3|202343.3|202515.5|202365.5|202516|202366|202493.3|202343.3|23
1612419290000|2021-02-04 06:14:50|202515.7|202365.7|202505.2|202355.2|202515.8|202365.8|202502.2|202352.2|23
1612419300000|2021-02-04 06:15:00|202504.1|202354.1|202505|202355|202506|202356|202502.8|202352.8|23
1612419310000|2021-02-04 06:15:10|202504.7|202354.7|202516.3|202366.3|202518.5|202368.5|202504.7|202354.7|26
1612419320000|2021-02-04 06:15:20|202515.4|202365.4|202549.7|202399.7|202559.4|202409.4|202513.5|202363.5|31
1612419330000|2021-02-04 06:15:30|202549.9|202399.9|202550.6|202400.6|202560.6|202410.6|202542.8|202392.8|25
1612419340000|2021-02-04 06:15:40|202551|202401|202538.2|202388.2|202551|202401|202536.9|202386.9|24
1612419350000|2021-02-04 06:15:50|202538.9|202388.9|202552.5|202402.5|202559.9|202409.9|202538.9|202388.9|23
1612419360000|2021-02-04 06:16:00|202549.9|202399.9|202549|202399|202552.1|202402.1|202548.2|202398.2|16
1612419370000|2021-02-04 06:16:10|202552.7|202402.7|202545.9|202395.9|202552.7|202402.7|202541.4|202391.4|16
1612419380000|2021-02-04 06:16:20|202545.7|202395.7|202547.3|202397.3|202547.3|202397.3|202538.8|202388.8|10
1612419390000|2021-02-04 06:16:30|202543|202393|202542.3|202392.3|202543.8|202393.8|202540.4|202390.4|11
1612419400000|2021-02-04 06:16:40|202543.4|202393.4|202551.1|202401.1|202551.1|202401.1|202540.1|202390.1|6
1612419410000|2021-02-04 06:16:50|202552.2|202402.2|202552.9|202402.9|202554.3|202404.3|202538.3|202388.3|18
1612419420000|2021-02-04 06:17:00|202554.3|202404.3|202568.5|202418.5|202571.2|202421.2|202534.3|202384.3|29
1612419430000|2021-02-04 06:17:10|202568.1|202418.1|202577.3|202427.3|202578.5|202428.5|202566.4|202416.4|35
1612419440000|2021-02-04 06:17:20|202575.3|202425.3|202560.5|202410.5|202577.2|202427.2|202560.5|202410.5|23
1612419450000|2021-02-04 06:17:30|202563.5|202413.5|202543.9|202393.9|202563.5|202413.5|202541.3|202391.3|23
1612419460000|2021-02-04 06:17:40|202542|202392|202550|202400|202550.8|202400.8|202540.7|202390.7|14
1612419470000|2021-02-04 06:17:50|202550.7|202400.7|202549.9|202399.9|202550.7|202400.7|202549|202399|7
1612419480000|2021-02-04 06:18:00|202549.6|202399.6|202551.8|202401.8|202552.8|202402.8|202549.6|202399.6|12
1612419490000|2021-02-04 06:18:10|202546.3|202396.3|202535.6|202385.6|202550|202400|202529.2|202379.2|20
1612419500000|2021-02-04 06:18:20|202537.7|202387.7|202530.4|202380.4|202537.7|202387.7|202527|202377|26
1612419510000|2021-02-04 06:18:30|202532.8|202382.8|202533.8|202383.8|202534.7|202384.7|202531.1|202381.1|22
1612419520000|2021-02-04 06:18:40|202535.2|202385.2|202537.8|202387.8|202539.9|202389.9|202534.8|202384.8|20
1612419530000|2021-02-04 06:18:50|202535.9|202385.9|202536.7|202386.7|202539.9|202389.9|202534.7|202384.7|17
1612419540000|2021-02-04 06:19:00|202536.5|202386.5|202535.8|202385.8|202550.4|202400.4|202532.5|202382.5|29
1612419550000|2021-02-04 06:19:10|202536.7|202386.7|202540.3|202390.3|202540.7|202390.7|202534.9|202384.9|14
1612419560000|2021-02-04 06:19:20|202539.8|202389.8|202537.1|202387.1|202542.4|202392.4|202533.3|202383.3|14
1612419570000|2021-02-04 06:19:30|202536.4|202386.4|202533.5|202383.5|202544.4|202394.4|202533.5|202383.5|12
1612419580000|2021-02-04 06:19:40|202533.3|202383.3|202485.8|202335.8|202535.2|202385.2|202483.1|202333.1|22
1612419590000|2021-02-04 06:19:50|202480.8|202330.8|202477.6|202327.6|202487.3|202337.3|202475|202325|26
1612419600000|2021-02-04 06:20:00|202477.8|202327.8|202456.9|202306.9|202477.8|202327.8|202455.2|202305.2|21
1612419610000|2021-02-04 06:20:10|202456.4|202306.4|202455.5|202305.5|202457.2|202307.2|202452.7|202302.7|19
1612419620000|2021-02-04 06:20:20|202455.7|202305.7|202439.6|202289.6|202455.8|202305.8|202437.8|202287.8|17
1612419630000|2021-02-04 06:20:30|202442|202292|202418.7|202268.7|202442|202292|202416.4|202266.4|23
1612419640000|2021-02-04 06:20:40|202421.2|202271.2|202416.6|202266.6|202421.3|202271.3|202415.3|202265.3|14
1612419650000|2021-02-04 06:20:50|202416.3|202266.3|202416.9|202266.9|202417.6|202267.6|202416|202266|17
1612419660000|2021-02-04 06:21:00|202416.7|202266.7|202431.7|202281.7|202442.6|202292.6|202414.2|202264.2|25
1612419670000|2021-02-04 06:21:10|202432.8|202282.8|202427.8|202277.8|202434.2|202284.2|202427.8|202277.8|16
1612419680000|2021-02-04 06:21:20|202428.3|202278.3|202430|202280|202430.5|202280.5|202428.3|202278.3|12
1612419690000|2021-02-04 06:21:30|202429.8|202279.8|202431.3|202281.3|202431.9|202281.9|202423.9|202273.9|14
1612419700000|2021-02-04 06:21:40|202431.2|202281.2|202431.3|202281.3|202431.6|202281.6|202431|202281|8
1612419710000|2021-02-04 06:21:50|202431.1|202281.1|202429.3|202279.3|202435.5|202285.5|202426.6|202276.6|14
1612419720000|2021-02-04 06:22:00|202430.2|202280.2|202432.2|202282.2|202432.3|202282.3|202429.9|202279.9|9
1612419730000|2021-02-04 06:22:10|202432|202282|202454.5|202304.5|202454.5|202304.5|202428.2|202278.2|20
1612419740000|2021-02-04 06:22:20|202453.9|202303.9|202454|202304|202455|202305|202449|202299|19
1612419750000|2021-02-04 06:22:30|202453|202303|202449.3|202299.3|202453.1|202303.1|202445.9|202295.9|16
1612419760000|2021-02-04 06:22:40|202449.5|202299.5|202435.4|202285.4|202461.9|202311.9|202435.4|202285.4|21
1612419770000|2021-02-04 06:22:50|202443.2|202293.2|202455.3|202305.3|202461.3|202311.3|202439.9|202289.9|18
1612419780000|2021-02-04 06:23:00|202453.6|202303.6|202453.3|202303.3|202454.8|202304.8|202449.9|202299.9|16
1612419790000|2021-02-04 06:23:10|202454.1|202304.1|202456.6|202306.6|202458.9|202308.9|202452|202302|24
1612419800000|2021-02-04 06:23:20|202474.3|202324.3|202452.7|202302.7|202490.2|202340.2|202450.6|202300.6|28
1612419810000|2021-02-04 06:23:30|202451.5|202301.5|202450.8|202300.8|202452.7|202302.7|202448.9|202298.9|14
1612419820000|2021-02-04 06:23:40|202449.3|202299.3|202450.2|202300.2|202452.9|202302.9|202449.3|202299.3|12
1612419830000|2021-02-04 06:23:50|202448.5|202298.5|202450.9|202300.9|202451.7|202301.7|202448.5|202298.5|18
1612419840000|2021-02-04 06:24:00|202453|202303|202453.1|202303.1|202453.1|202303.1|202447.8|202297.8|11
1612419850000|2021-02-04 06:24:10|202452.9|202302.9|202454.9|202304.9|202459.5|202309.5|202451.7|202301.7|20
1612419860000|2021-02-04 06:24:20|202454|202304|202457.8|202307.8|202462.1|202312.1|202453.7|202303.7|23
1612419870000|2021-02-04 06:24:30|202457.9|202307.9|202459|202309|202460.9|202310.9|202457.6|202307.6|13
1612419880000|2021-02-04 06:24:40|202459.3|202309.3|202455.5|202305.5|202460|202310|202454.1|202304.1|12
1612419890000|2021-02-04 06:24:50|202459|202309|202486.7|202336.7|202491.4|202341.4|202459|202309|14
1612419900000|2021-02-04 06:25:00|202483.8|202333.8|202497.9|202347.9|202498.7|202348.7|202483.8|202333.8|29
1612419910000|2021-02-04 06:25:10|202497.7|202347.7|202497.3|202347.3|202498.3|202348.3|202496.1|202346.1|15
1612419920000|2021-02-04 06:25:20|202497.7|202347.7|202494.4|202344.4|202498.6|202348.6|202494.4|202344.4|11
1612419930000|2021-02-04 06:25:30|202494.5|202344.5|202496.3|202346.3|202496.3|202346.3|202494.4|202344.4|7
1612419940000|2021-02-04 06:25:40|202495.7|202345.7|202503.2|202353.2|202505.5|202355.5|202495.7|202345.7|12
1612419950000|2021-02-04 06:25:50|202508.8|202358.8|202503.5|202353.5|202508.8|202358.8|202503.5|202353.5|10
1612419960000|2021-02-04 06:26:00|202502.1|202352.1|202504.5|202354.5|202504.7|202354.7|202498.7|202348.7|9
1612419970000|2021-02-04 06:26:10|202503.8|202353.8|202513|202363|202516.2|202366.2|202503.8|202353.8|24
1612419980000|2021-02-04 06:26:20|202514.1|202364.1|202533|202383|202533|202383|202513.5|202363.5|14
1612419990000|2021-02-04 06:26:30|202531.6|202381.6|202525.2|202375.2|202540.8|202390.8|202523.1|202373.1|30
1612420000000|2021-02-04 06:26:40|202521.8|202371.8|202510.5|202360.5|202530.4|202380.4|202510.4|202360.4|24
1612420010000|2021-02-04 06:26:50|202510.9|202360.9|202514|202364|202514.9|202364.9|202506.8|202356.8|25
1612420020000|2021-02-04 06:27:00|202513.1|202363.1|202515.8|202365.8|202522|202372|202511.5|202361.5|24
1612420030000|2021-02-04 06:27:10|202515.6|202365.6|202508.6|202358.6|202515.6|202365.6|202506.4|202356.4|20
1612420040000|2021-02-04 06:27:20|202515|202365|202520.9|202370.9|202527.8|202377.8|202513.5|202363.5|30
1612420050000|2021-02-04 06:27:30|202521.5|202371.5|202536.7|202386.7|202539.2|202389.2|202519.8|202369.8|23
1612420060000|2021-02-04 06:27:40|202537.3|202387.3|202537.3|202387.3|202540|202390|202537|202387|17
1612420070000|2021-02-04 06:27:50|202537.8|202387.8|202513.4|202363.4|202539.5|202389.5|202513.4|202363.4|25
1612420080000|2021-02-04 06:28:00|202513.7|202363.7|202519.9|202369.9|202520.2|202370.2|202513.7|202363.7|15
1612420090000|2021-02-04 06:28:10|202520|202370|202518.2|202368.2|202520|202370|202517.7|202367.7|13
1612420100000|2021-02-04 06:28:20|202517.4|202367.4|202499.5|202349.5|202518.9|202368.9|202499.4|202349.4|25
1612420110000|2021-02-04 06:28:30|202500.3|202350.3|202501.2|202351.2|202501.7|202351.7|202499|202349|16
1612420120000|2021-02-04 06:28:40|202501.1|202351.1|202499.9|202349.9|202502.3|202352.3|202499.9|202349.9|13
1612420130000|2021-02-04 06:28:50|202500.5|202350.5|202499.7|202349.7|202501.3|202351.3|202498.9|202348.9|16
1612420140000|2021-02-04 06:29:00|202499.6|202349.6|202499.7|202349.7|202500.1|202350.1|202497.9|202347.9|8
1612420150000|2021-02-04 06:29:10|202500|202350|202498.7|202348.7|202500|202350|202498.7|202348.7|6
1612420160000|2021-02-04 06:29:20|202499.1|202349.1|202500.5|202350.5|202503.6|202353.6|202499.1|202349.1|9
1612420170000|2021-02-04 06:29:30|202501.1|202351.1|202503.1|202353.1|202503.1|202353.1|202500.6|202350.6|9
1612420180000|2021-02-04 06:29:40|202502.4|202352.4|202497.6|202347.6|202502.4|202352.4|202497.6|202347.6|14
1612420190000|2021-02-04 06:29:50|202497.8|202347.8|202463.1|202313.1|202497.9|202347.9|202436.2|202286.2|21
1612420200000|2021-02-04 06:30:00|202463.3|202313.3|202461.8|202311.8|202466.7|202316.7|202461.7|202311.7|22
1612420210000|2021-02-04 06:30:10|202461.6|202311.6|202460.7|202310.7|202462.2|202312.2|202459.6|202309.6|12
1612420220000|2021-02-04 06:30:20|202460.6|202310.6|202459.7|202309.7|202461.5|202311.5|202459.6|202309.6|11
1612420230000|2021-02-04 06:30:30|202460.3|202310.3|202459.1|202309.1|202460.3|202310.3|202457.9|202307.9|10
1612420240000|2021-02-04 06:30:40|202459.5|202309.5|202456.7|202306.7|202459.5|202309.5|202455.9|202305.9|18
1612420250000|2021-02-04 06:30:50|202456.4|202306.4|202455|202305|202458|202308|202452.7|202302.7|20
1612420260000|2021-02-04 06:31:00|202455.4|202305.4|202452.6|202302.6|202456.1|202306.1|202452.6|202302.6|14
1612420270000|2021-02-04 06:31:10|202452.7|202302.7|202456.4|202306.4|202459.2|202309.2|202452.7|202302.7|19
1612420280000|2021-02-04 06:31:20|202458.2|202308.2|202459|202309|202463.1|202313.1|202457.1|202307.1|15
1612420290000|2021-02-04 06:31:30|202460.7|202310.7|202456.6|202306.6|202460.7|202310.7|202456.1|202306.1|22
1612420300000|2021-02-04 06:31:40|202455.8|202305.8|202458.1|202308.1|202460.7|202310.7|202454.8|202304.8|18
1612420310000|2021-02-04 06:31:50|202457.8|202307.8|202461.1|202311.1|202462.8|202312.8|202457.7|202307.7|12
1612420320000|2021-02-04 06:32:00|202456.3|202306.3|202458.1|202308.1|202458.5|202308.5|202456.3|202306.3|9
1612420330000|2021-02-04 06:32:10|202457.9|202307.9|202455.3|202305.3|202458.2|202308.2|202455.3|202305.3|9
1612420340000|2021-02-04 06:32:20|202455.5|202305.5|202456.1|202306.1|202459.1|202309.1|202451.1|202301.1|14
1612420350000|2021-02-04 06:32:30|202456.4|202306.4|202456.7|202306.7|202457|202307|202456.4|202306.4|6
1612420360000|2021-02-04 06:32:40|202456.9|202306.9|202453.3|202303.3|202458.3|202308.3|202449.2|202299.2|12
1612420370000|2021-02-04 06:32:50|202453.5|202303.5|202465.5|202315.5|202467|202317|202453.5|202303.5|19
1612420380000|2021-02-04 06:33:00|202469.3|202319.3|202463.2|202313.2|202469.3|202319.3|202459.3|202309.3|22
1612420390000|2021-02-04 06:33:10|202459.6|202309.6|202463.8|202313.8|202464.4|202314.4|202459.6|202309.6|16
1612420400000|2021-02-04 06:33:20|202462.6|202312.6|202456|202306|202462.6|202312.6|202454.1|202304.1|13
1612420410000|2021-02-04 06:33:30|202453.6|202303.6|202460.7|202310.7|202463.8|202313.8|202453.6|202303.6|13
1612420420000|2021-02-04 06:33:40|202460.8|202310.8|202464.3|202314.3|202466.8|202316.8|202460.8|202310.8|11
1612420430000|2021-02-04 06:33:50|202463.4|202313.4|202459.6|202309.6|202463.4|202313.4|202454.2|202304.2|12
1612420440000|2021-02-04 06:34:00|202462.7|202312.7|202435.1|202285.1|202463.3|202313.3|202431.7|202281.7|27
1612420450000|2021-02-04 06:34:10|202434.5|202284.5|202454.4|202304.4|202460.8|202310.8|202434.4|202284.4|19
1612420460000|2021-02-04 06:34:20|202454.6|202304.6|202454.2|202304.2|202458.2|202308.2|202453.8|202303.8|18
1612420470000|2021-02-04 06:34:30|202453.1|202303.1|202456.9|202306.9|202457.2|202307.2|202452.3|202302.3|15
1612420480000|2021-02-04 06:34:40|202455|202305|202457|202307|202460.3|202310.3|202454.2|202304.2|20
1612420490000|2021-02-04 06:34:50|202458.5|202308.5|202456.3|202306.3|202458.5|202308.5|202455|202305|16
1612420500000|2021-02-04 06:35:00|202456.4|202306.4|202458|202308|202461|202311|202456.3|202306.3|16
1612420510000|2021-02-04 06:35:10|202461|202311|202461|202311|202462.9|202312.9|202456.4|202306.4|17
1612420520000|2021-02-04 06:35:20|202460.8|202310.8|202481.9|202331.9|202494.1|202344.1|202460.8|202310.8|12
1612420530000|2021-02-04 06:35:30|202481.6|202331.6|202453.6|202303.6|202484.9|202334.9|202453.6|202303.6|21
1612420540000|2021-02-04 06:35:40|202452.5|202302.5|202458.3|202308.3|202459.5|202309.5|202452.5|202302.5|26
1612420550000|2021-02-04 06:35:50|202456.7|202306.7|202456.4|202306.4|202458.5|202308.5|202455.7|202305.7|15
1612420560000|2021-02-04 06:36:00|202456.3|202306.3|202456.2|202306.2|202457.8|202307.8|202453.7|202303.7|16
1612420570000|2021-02-04 06:36:10|202456.1|202306.1|202456.5|202306.5|202456.5|202306.5|202454.2|202304.2|8
1612420580000|2021-02-04 06:36:20|202454.5|202304.5|202437.5|202287.5|202454.5|202304.5|202437|202287|23
1612420590000|2021-02-04 06:36:30|202437.9|202287.9|202412.5|202262.5|202437.9|202287.9|202412.5|202262.5|18
1612420600000|2021-02-04 06:36:40|202413|202263|202416|202266|202416.3|202266.3|202413|202263|9
1612420610000|2021-02-04 06:36:50|202416.4|202266.4|202411|202261|202416.4|202266.4|202411|202261|10
1612420620000|2021-02-04 06:37:00|202411.7|202261.7|202415.1|202265.1|202415.1|202265.1|202401.3|202251.3|8
1612420630000|2021-02-04 06:37:10|202412.3|202262.3|202416.4|202266.4|202417.9|202267.9|202412.3|202262.3|22
1612420640000|2021-02-04 06:37:20|202416.5|202266.5|202417.4|202267.4|202418.7|202268.7|202415.8|202265.8|13
1612420650000|2021-02-04 06:37:30|202417.3|202267.3|202414.4|202264.4|202421.8|202271.8|202413.9|202263.9|19
1612420660000|2021-02-04 06:37:40|202413.8|202263.8|202414.6|202264.6|202414.7|202264.7|202413.3|202263.3|13
1612420670000|2021-02-04 06:37:50|202414.8|202264.8|202412.9|202262.9|202415.6|202265.6|202412.8|202262.8|6
1612420680000|2021-02-04 06:38:00|202412.8|202262.8|202412.2|202262.2|202413.2|202263.2|202411.3|202261.3|6
1612420690000|2021-02-04 06:38:10|202412.1|202262.1|202415.2|202265.2|202415.7|202265.7|202411.9|202261.9|6
1612420700000|2021-02-04 06:38:20|202418.5|202268.5|202417.2|202267.2|202419.6|202269.6|202414.8|202264.8|11
1612420710000|2021-02-04 06:38:30|202416.7|202266.7|202419|202269|202419.6|202269.6|202416.7|202266.7|11
1612420720000|2021-02-04 06:38:40|202419.2|202269.2|202413.1|202263.1|202419.6|202269.6|202413|202263|15
1612420730000|2021-02-04 06:38:50|202413.4|202263.4|202374.9|202224.9|202413.4|202263.4|202374.9|202224.9|15
1612420740000|2021-02-04 06:39:00|202374.8|202224.8|202378.4|202228.4|202381.6|202231.6|202373.4|202223.4|25
1612420750000|2021-02-04 06:39:10|202378.7|202228.7|202378.1|202228.1|202380.1|202230.1|202376.8|202226.8|17
1612420760000|2021-02-04 06:39:20|202378|202228|202374.7|202224.7|202378.4|202228.4|202373.7|202223.7|16
1612420770000|2021-02-04 06:39:30|202374.9|202224.9|202339.8|202189.8|202374.9|202224.9|202332.7|202182.7|27
1612420780000|2021-02-04 06:39:40|202338.9|202188.9|202340|202190|202341.6|202191.6|202338.6|202188.6|17
1612420790000|2021-02-04 06:39:50|202339.8|202189.8|202340.2|202190.2|202340.2|202190.2|202339.8|202189.8|3
1612420800000|2021-02-04 06:40:00|202340.1|202190.1|202338.4|202188.4|202340.2|202190.2|202336.6|202186.6|17
1612420810000|2021-02-04 06:40:10|202339.2|202189.2|202340|202190|202341.1|202191.1|202339.1|202189.1|6
1612420820000|2021-02-04 06:40:20|202339.4|202189.4|202345.7|202195.7|202347.4|202197.4|202339.2|202189.2|16
1612420830000|2021-02-04 06:40:30|202346.2|202196.2|202341.6|202191.6|202346.4|202196.4|202340.8|202190.8|13
1612420840000|2021-02-04 06:40:40|202343.3|202193.3|202356.3|202206.3|202359.4|202209.4|202341.7|202191.7|16
1612420850000|2021-02-04 06:40:50|202356.4|202206.4|202340.8|202190.8|202356.4|202206.4|202339.4|202189.4|22
1612420860000|2021-02-04 06:41:00|202354.5|202204.5|202336.9|202186.9|202354.5|202204.5|202336.9|202186.9|12
1612420870000|2021-02-04 06:41:10|202354.3|202204.3|202340.3|202190.3|202354.3|202204.3|202336.8|202186.8|15
1612420880000|2021-02-04 06:41:20|202339.4|202189.4|202341.4|202191.4|202342.9|202192.9|202337.3|202187.3|19
1612420890000|2021-02-04 06:41:30|202341.5|202191.5|202341|202191|202344.5|202194.5|202339.4|202189.4|19
1612420900000|2021-02-04 06:41:40|202341.1|202191.1|202342.6|202192.6|202347.4|202197.4|202339.4|202189.4|21
1612420910000|2021-02-04 06:41:50|202343.2|202193.2|202341.7|202191.7|202343.6|202193.6|202339.2|202189.2|19
1612420920000|2021-02-04 06:42:00|202339.7|202189.7|202341.1|202191.1|202344.8|202194.8|202339.7|202189.7|14
1612420930000|2021-02-04 06:42:10|202339.8|202189.8|202340.7|202190.7|202342.3|202192.3|202339.8|202189.8|18
1612420940000|2021-02-04 06:42:20|202341.7|202191.7|202341.1|202191.1|202342.4|202192.4|202340.2|202190.2|14
1612420950000|2021-02-04 06:42:30|202341.4|202191.4|202338.9|202188.9|202342.1|202192.1|202338.9|202188.9|10
1612420960000|2021-02-04 06:42:40|202344.6|202194.6|202348.2|202198.2|202359.1|202209.1|202335.1|202185.1|22
1612420970000|2021-02-04 06:42:50|202350.8|202200.8|202355.3|202205.3|202355.3|202205.3|202343|202193|21
1612420980000|2021-02-04 06:43:00|202355.2|202205.2|202343.2|202193.2|202355.2|202205.2|202340.9|202190.9|18
1612420990000|2021-02-04 06:43:10|202343.4|202193.4|202341.3|202191.3|202351.2|202201.2|202341.3|202191.3|20
1612421000000|2021-02-04 06:43:20|202341.2|202191.2|202347|202197|202350.8|202200.8|202338.3|202188.3|19
1612421010000|2021-02-04 06:43:30|202350.2|202200.2|202346.4|202196.4|202350.2|202200.2|202345|202195|12
1612421020000|2021-02-04 06:43:40|202347.1|202197.1|202341|202191|202347.1|202197.1|202339.3|202189.3|11
1612421030000|2021-02-04 06:43:50|202350|202200|202339.3|202189.3|202350|202200|202336.7|202186.7|21
1612421040000|2021-02-04 06:44:00|202337.8|202187.8|202349.9|202199.9|202349.9|202199.9|202337.1|202187.1|10
1612421050000|2021-02-04 06:44:10|202338.2|202188.2|202320.1|202170.1|202347|202197|202317.3|202167.3|24
1612421060000|2021-02-04 06:44:20|202319.6|202169.6|202337.8|202187.8|202343|202193|202319.6|202169.6|29
1612421070000|2021-02-04 06:44:30|202338|202188|202355.1|202205.1|202358.4|202208.4|202338|202188|17
1612421080000|2021-02-04 06:44:40|202354.7|202204.7|202355.2|202205.2|202358.9|202208.9|202351.2|202201.2|24
1612421090000|2021-02-04 06:44:50|202355.4|202205.4|202355.7|202205.7|202358.6|202208.6|202355.2|202205.2|21
1612421100000|2021-02-04 06:45:00|202356|202206|202354.3|202204.3|202356.6|202206.6|202354.1|202204.1|14
1612421110000|2021-02-04 06:45:10|202353.8|202203.8|202354.8|202204.8|202355.5|202205.5|202353.8|202203.8|13
1612421120000|2021-02-04 06:45:20|202354.7|202204.7|202356.9|202206.9|202357.2|202207.2|202354|202204|10
1612421130000|2021-02-04 06:45:30|202354.5|202204.5|202354.7|202204.7|202357.7|202207.7|202352.4|202202.4|14
1612421140000|2021-02-04 06:45:40|202354.1|202204.1|202354.1|202204.1|202355|202205|202354.1|202204.1|6
1612421150000|2021-02-04 06:45:50|202353.8|202203.8|202357|202207|202357.3|202207.3|202353.8|202203.8|13
1612421160000|2021-02-04 06:46:00|202355.2|202205.2|202356.6|202206.6|202356.8|202206.8|202354.4|202204.4|16
1612421170000|2021-02-04 06:46:10|202355.8|202205.8|202354.6|202204.6|202358.5|202208.5|202354.6|202204.6|14
1612421180000|2021-02-04 06:46:20|202353.8|202203.8|202357.2|202207.2|202359.3|202209.3|202353.8|202203.8|19
1612421190000|2021-02-04 06:46:30|202357|202207|202355.4|202205.4|202357.2|202207.2|202355.1|202205.1|11
1612421200000|2021-02-04 06:46:40|202356.2|202206.2|202356.7|202206.7|202357.4|202207.4|202355.4|202205.4|15
1612421210000|2021-02-04 06:46:50|202356|202206|202353.9|202203.9|202356.4|202206.4|202348.7|202198.7|30
1612421220000|2021-02-04 06:47:00|202352.4|202202.4|202392.8|202242.8|202392.8|202242.8|202349.4|202199.4|31
1612421230000|2021-02-04 06:47:10|202396.1|202246.1|202409.5|202259.5|202414.2|202264.2|202384.7|202234.7|30
1612421240000|2021-02-04 06:47:20|202402.2|202252.2|202406.1|202256.1|202411.1|202261.1|202402.1|202252.1|23
1612421250000|2021-02-04 06:47:30|202408.5|202258.5|202406.7|202256.7|202417.2|202267.2|202384.5|202234.5|19
1612421260000|2021-02-04 06:47:40|202409.4|202259.4|202403.4|202253.4|202411.1|202261.1|202398.9|202248.9|12
1612421270000|2021-02-04 06:47:50|202400.9|202250.9|202406.3|202256.3|202407.4|202257.4|202400.9|202250.9|11
1612421280000|2021-02-04 06:48:00|202406|202256|202408.5|202258.5|202408.5|202258.5|202403.7|202253.7|14
1612421290000|2021-02-04 06:48:10|202407.4|202257.4|202404.1|202254.1|202410.7|202260.7|202402.2|202252.2|12
1612421300000|2021-02-04 06:48:20|202405.3|202255.3|202407.5|202257.5|202410.2|202260.2|202404.5|202254.5|10
1612421310000|2021-02-04 06:48:30|202407|202257|202413.4|202263.4|202418.8|202268.8|202391.7|202241.7|22
1612421320000|2021-02-04 06:48:40|202394|202244|202406.5|202256.5|202415.3|202265.3|202394|202244|19
1612421330000|2021-02-04 06:48:50|202405.2|202255.2|202392.6|202242.6|202405.2|202255.2|202383.4|202233.4|24
1612421340000|2021-02-04 06:49:00|202392|202242|202388.3|202238.3|202393.3|202243.3|202384.1|202234.1|26
1612421350000|2021-02-04 06:49:10|202387.5|202237.5|202389|202239|202389.4|202239.4|202382.9|202232.9|26
1612421360000|2021-02-04 06:49:20|202389.2|202239.2|202404|202254|202404|202254|202382.5|202232.5|17
1612421370000|2021-02-04 06:49:30|202419.4|202269.4|202483.8|202333.8|202483.8|202333.8|202419.4|202269.4|32
1612421380000|2021-02-04 06:49:40|202481.1|202331.1|202480.7|202330.7|202488.4|202338.4|202475.4|202325.4|27
1612421390000|2021-02-04 06:49:50|202479.1|202329.1|202482.7|202332.7|202482.8|202332.8|202478.3|202328.3|23
1612421400000|2021-02-04 06:50:00|202482.8|202332.8|202480.5|202330.5|202482.8|202332.8|202479.1|202329.1|14
1612421410000|2021-02-04 06:50:10|202481.2|202331.2|202524|202374|202529.7|202379.7|202479.6|202329.6|24
1612421420000|2021-02-04 06:50:20|202522.1|202372.1|202526.5|202376.5|202541.8|202391.8|202498.4|202348.4|20
1612421430000|2021-02-04 06:50:30|202526.7|202376.7|202489|202339|202530.9|202380.9|202485|202335|24
1612421440000|2021-02-04 06:50:40|202493.3|202343.3|202496.7|202346.7|202498.8|202348.8|202490.9|202340.9|25
1612421450000|2021-02-04 06:50:50|202497|202347|202493.1|202343.1|202500.7|202350.7|202492.4|202342.4|23
1612421460000|2021-02-04 06:51:00|202492.3|202342.3|202485.1|202335.1|202498.5|202348.5|202478|202328|19
1612421470000|2021-02-04 06:51:10|202481.4|202331.4|202477|202327|202481.4|202331.4|202474.7|202324.7|22
1612421480000|2021-02-04 06:51:20|202477.2|202327.2|202473.6|202323.6|202478.2|202328.2|202472.3|202322.3|19
1612421490000|2021-02-04 06:51:30|202472.1|202322.1|202468.9|202318.9|202473.9|202323.9|202468.9|202318.9|17
1612421500000|2021-02-04 06:51:40|202468.7|202318.7|202468.1|202318.1|202470.9|202320.9|202468.1|202318.1|10
1612421510000|2021-02-04 06:51:50|202463.4|202313.4|202464.7|202314.7|202471.5|202321.5|202456.1|202306.1|21
1612421520000|2021-02-04 06:52:00|202468.7|202318.7|202434.9|202284.9|202471.2|202321.2|202433.2|202283.2|26
1612421530000|2021-02-04 06:52:10|202436.3|202286.3|202454.6|202304.6|202459.4|202309.4|202429|202279|20
1612421540000|2021-02-04 06:52:20|202454.4|202304.4|202452.3|202302.3|202454.7|202304.7|202444.4|202294.4|25
1612421550000|2021-02-04 06:52:30|202453.1|202303.1|202450.7|202300.7|202454.1|202304.1|202449.9|202299.9|17
1612421560000|2021-02-04 06:52:40|202449.5|202299.5|202445.1|202295.1|202453.6|202303.6|202439|202289|26
1612421570000|2021-02-04 06:52:50|202447.6|202297.6|202450.2|202300.2|202450.2|202300.2|202444.1|202294.1|17
1612421580000|2021-02-04 06:53:00|202448.1|202298.1|202446.8|202296.8|202450|202300|202444.6|202294.6|15
1612421590000|2021-02-04 06:53:10|202443.7|202293.7|202423.2|202273.2|202448.7|202298.7|202413.4|202263.4|30
1612421600000|2021-02-04 06:53:20|202421.9|202271.9|202419.1|202269.1|202421.9|202271.9|202417.6|202267.6|8
1612421610000|2021-02-04 06:53:30|202417.3|202267.3|202419.7|202269.7|202421.7|202271.7|202416.1|202266.1|22
1612421620000|2021-02-04 06:53:40|202421.7|202271.7|202418.6|202268.6|202421.7|202271.7|202416.5|202266.5|14
1612421630000|2021-02-04 06:53:50|202415|202265|202422.4|202272.4|202424.6|202274.6|202415|202265|18
1612421640000|2021-02-04 06:54:00|202422|202272|202423.2|202273.2|202425.4|202275.4|202418.7|202268.7|16
1612421650000|2021-02-04 06:54:10|202423.6|202273.6|202389.7|202239.7|202423.6|202273.6|202389.7|202239.7|30
1612421660000|2021-02-04 06:54:20|202390|202240|202392.3|202242.3|202398.7|202248.7|202385.5|202235.5|22
1612421670000|2021-02-04 06:54:30|202390.5|202240.5|202372.4|202222.4|202396.3|202246.3|202370|202220|29
1612421680000|2021-02-04 06:54:40|202376.9|202226.9|202371.5|202221.5|202379|202229|202370.1|202220.1|18
1612421690000|2021-02-04 06:54:50|202371.1|202221.1|202393.7|202243.7|202395|202245|202365.1|202215.1|26
1612421700000|2021-02-04 06:55:00|202392.4|202242.4|202402.1|202252.1|202405.4|202255.4|202392.4|202242.4|20
1612421710000|2021-02-04 06:55:10|202400.8|202250.8|202399.8|202249.8|202401|202251|202397.1|202247.1|22
1612421720000|2021-02-04 06:55:20|202399.4|202249.4|202405.2|202255.2|202407.7|202257.7|202396.6|202246.6|22
1612421730000|2021-02-04 06:55:30|202405.8|202255.8|202402.9|202252.9|202411.5|202261.5|202402.3|202252.3|24
1612421740000|2021-02-04 06:55:40|202402.6|202252.6|202402.4|202252.4|202404.6|202254.6|202400.2|202250.2|27
1612421750000|2021-02-04 06:55:50|202401.8|202251.8|202382.4|202232.4|202401.8|202251.8|202382.4|202232.4|25
1612421760000|2021-02-04 06:56:00|202383.3|202233.3|202388.2|202238.2|202390.4|202240.4|202383.3|202233.3|18
1612421770000|2021-02-04 06:56:10|202387.2|202237.2|202386.8|202236.8|202389.3|202239.3|202384.7|202234.7|18
1612421780000|2021-02-04 06:56:20|202388.3|202238.3|202409.9|202259.9|202419.3|202269.3|202388.3|202238.3|26
1612421790000|2021-02-04 06:56:30|202411.1|202261.1|202409.3|202259.3|202414.4|202264.4|202390.4|202240.4|28
1612421800000|2021-02-04 06:56:40|202413.2|202263.2|202430.3|202280.3|202440.8|202290.8|202405.1|202255.1|29
1612421810000|2021-02-04 06:56:50|202438.7|202288.7|202430.9|202280.9|202438.7|202288.7|202426.8|202276.8|22
1612421820000|2021-02-04 06:57:00|202424.9|202274.9|202416.4|202266.4|202440.9|202290.9|202414|202264|28
1612421830000|2021-02-04 06:57:10|202415.3|202265.3|202408.5|202258.5|202417.7|202267.7|202408.5|202258.5|24
1612421840000|2021-02-04 06:57:20|202409.4|202259.4|202413.1|202263.1|202422.7|202272.7|202402.6|202252.6|33
1612421850000|2021-02-04 06:57:30|202413.6|202263.6|202428.9|202278.9|202432.2|202282.2|202413.2|202263.2|27
1612421860000|2021-02-04 06:57:40|202428.5|202278.5|202428|202278|202432.1|202282.1|202425.4|202275.4|21
1612421870000|2021-02-04 06:57:50|202428.6|202278.6|202429.2|202279.2|202430.4|202280.4|202425.2|202275.2|16
1612421880000|2021-02-04 06:58:00|202431|202281|202428.4|202278.4|202432.1|202282.1|202423.7|202273.7|21
1612421890000|2021-02-04 06:58:10|202427.5|202277.5|202429.5|202279.5|202430|202280|202424.3|202274.3|20
1612421900000|2021-02-04 06:58:20|202429.9|202279.9|202433.5|202283.5|202440.6|202290.6|202425.9|202275.9|23
1612421910000|2021-02-04 06:58:30|202432.4|202282.4|202427.6|202277.6|202432.4|202282.4|202426.2|202276.2|18
1612421920000|2021-02-04 06:58:40|202427.7|202277.7|202434|202284|202434|202284|202427.7|202277.7|14
1612421930000|2021-02-04 06:58:50|202429.1|202279.1|202432.5|202282.5|202434.2|202284.2|202427.1|202277.1|18
1612421940000|2021-02-04 06:59:00|202432.2|202282.2|202450.4|202300.4|202450.4|202300.4|202432.1|202282.1|24
1612421950000|2021-02-04 06:59:10|202440.9|202290.9|202449.8|202299.8|202451.8|202301.8|202440.9|202290.9|25
1612421960000|2021-02-04 06:59:20|202449.3|202299.3|202460|202310|202462.4|202312.4|202445.7|202295.7|23
1612421970000|2021-02-04 06:59:30|202458.9|202308.9|202463.9|202313.9|202465.7|202315.7|202456.9|202306.9|24
1612421980000|2021-02-04 06:59:40|202463.6|202313.6|202459.3|202309.3|202464.6|202314.6|202458|202308|26
1612421990000|2021-02-04 06:59:50|202460|202310|202468|202318|202468|202318|202460|202310|19
1612422000000|2021-02-04 07:00:00|202466.7|202316.7|202442|202292|202466.7|202316.7|202439.1|202289.1|37
1612422010000|2021-02-04 07:00:10|202441.4|202291.4|202468.2|202318.2|202469.2|202319.2|202440.6|202290.6|33
1612422020000|2021-02-04 07:00:20|202467.9|202317.9|202462.4|202312.4|202470.8|202320.8|202458.7|202308.7|33
1612422030000|2021-02-04 07:00:30|202464.8|202314.8|202510|202360|202510|202360|202464.2|202314.2|34
1612422040000|2021-02-04 07:00:40|202513.3|202363.3|202515.8|202365.8|202528|202378|202513.3|202363.3|29
1612422050000|2021-02-04 07:00:50|202518.2|202368.2|202535.2|202385.2|202535.2|202385.2|202515|202365|26
1612422060000|2021-02-04 07:01:00|202544.1|202394.1|202526.8|202376.8|202552.4|202402.4|202514.8|202364.8|36
1612422070000|2021-02-04 07:01:10|202531.8|202381.8|202539.3|202389.3|202541.8|202391.8|202531.4|202381.4|27
1612422080000|2021-02-04 07:01:20|202535.6|202385.6|202551.1|202401.1|202553.5|202403.5|202535.6|202385.6|22
1612422090000|2021-02-04 07:01:30|202554|202404|202558.7|202408.7|202560.7|202410.7|202554|202404|33
1612422100000|2021-02-04 07:01:40|202563.8|202413.8|202552.7|202402.7|202563.8|202413.8|202551.6|202401.6|25
1612422110000|2021-02-04 07:01:50|202554.2|202404.2|202636.3|202486.3|202642.6|202492.6|202554.2|202404.2|27
1612422120000|2021-02-04 07:02:00|202637.4|202487.4|202641.4|202491.4|202641.8|202491.8|202637|202487|30
1612422130000|2021-02-04 07:02:10|202641.6|202491.6|202656.3|202506.3|202657.8|202507.8|202638.8|202488.8|30
1612422140000|2021-02-04 07:02:20|202659.5|202509.5|202662.4|202512.4|202668.9|202518.9|202648.8|202498.8|32
1612422150000|2021-02-04 07:02:30|202668.2|202518.2|202689.4|202539.4|202691|202541|202668.2|202518.2|35
1612422160000|2021-02-04 07:02:40|202691.1|202541.1|202695.8|202545.8|202697.7|202547.7|202690.6|202540.6|25
1612422170000|2021-02-04 07:02:50|202696.5|202546.5|202692.8|202542.8|202696.5|202546.5|202689|202539|23
1612422180000|2021-02-04 07:03:00|202693.8|202543.8|202692|202542|202697|202547|202692|202542|23
1612422190000|2021-02-04 07:03:10|202693|202543|202693.8|202543.8|202696.8|202546.8|202691.9|202541.9|23
1612422200000|2021-02-04 07:03:20|202695.5|202545.5|202692.1|202542.1|202700.9|202550.9|202690.4|202540.4|31
1612422210000|2021-02-04 07:03:30|202690|202540|202686.3|202536.3|202694.9|202544.9|202682.3|202532.3|30
1612422220000|2021-02-04 07:03:40|202686.2|202536.2|202689.5|202539.5|202689.5|202539.5|202683.4|202533.4|18
1612422230000|2021-02-04 07:03:50|202689.9|202539.9|202700.8|202550.8|202700.8|202550.8|202683.8|202533.8|23
1612422240000|2021-02-04 07:04:00|202697.6|202547.6|202712.2|202562.2|202716.3|202566.3|202695.3|202545.3|29
1612422250000|2021-02-04 07:04:10|202713.2|202563.2|202704.3|202554.3|202713.4|202563.4|202702.9|202552.9|32
1612422260000|2021-02-04 07:04:20|202703.6|202553.6|202698.7|202548.7|202704.8|202554.8|202697.4|202547.4|24
1612422270000|2021-02-04 07:04:30|202698.6|202548.6|202712.1|202562.1|202712.1|202562.1|202695.1|202545.1|27
1612422280000|2021-02-04 07:04:40|202709.2|202559.2|202684.4|202534.4|202710.5|202560.5|202684.4|202534.4|32
1612422290000|2021-02-04 07:04:50|202683.3|202533.3|202615|202465|202684.2|202534.2|202608.1|202458.1|35
1612422300000|2021-02-04 07:05:00|202615.1|202465.1|202591.5|202441.5|202615.1|202465.1|202588|202438|37
1612422310000|2021-02-04 07:05:10|202590.7|202440.7|202623.2|202473.2|202623.2|202473.2|202589.2|202439.2|31
1612422320000|2021-02-04 07:05:20|202620.6|202470.6|202628.5|202478.5|202630.7|202480.7|202618.8|202468.8|29
1612422330000|2021-02-04 07:05:30|202629.3|202479.3|202650.3|202500.3|202650.3|202500.3|202623.7|202473.7|23
1612422340000|2021-02-04 07:05:40|202641.7|202491.7|202651.7|202501.7|202662.5|202512.5|202641.7|202491.7|32
1612422350000|2021-02-04 07:05:50|202647.2|202497.2|202646.8|202496.8|202648.4|202498.4|202643.2|202493.2|23
1612422360000|2021-02-04 07:06:00|202649.8|202499.8|202638.1|202488.1|202675.2|202525.2|202638.1|202488.1|29
1612422370000|2021-02-04 07:06:10|202638.5|202488.5|202639.4|202489.4|202648.7|202498.7|202629.9|202479.9|24
1612422380000|2021-02-04 07:06:20|202640.5|202490.5|202638.3|202488.3|202640.7|202490.7|202636.6|202486.6|17
1612422390000|2021-02-04 07:06:30|202640.3|202490.3|202640.9|202490.9|202642.5|202492.5|202640.3|202490.3|18
1612422400000|2021-02-04 07:06:40|202639.4|202489.4|202651.9|202501.9|202654.5|202504.5|202638.6|202488.6|29
1612422410000|2021-02-04 07:06:50|202653.7|202503.7|202614.1|202464.1|202655.1|202505.1|202609.9|202459.9|30
1612422420000|2021-02-04 07:07:00|202614.9|202464.9|202606.6|202456.6|202620.8|202470.8|202604.3|202454.3|27
1612422430000|2021-02-04 07:07:10|202605.2|202455.2|202568.2|202418.2|202606.1|202456.1|202554.2|202404.2|34
1612422440000|2021-02-04 07:07:20|202568.1|202418.1|202527.4|202377.4|202568.1|202418.1|202526.1|202376.1|31
1612422450000|2021-02-04 07:07:30|202527.3|202377.3|202538.4|202388.4|202540.5|202390.5|202527.3|202377.3|21
1612422460000|2021-02-04 07:07:40|202538.1|202388.1|202538.3|202388.3|202538.7|202388.7|202536.8|202386.8|22
1612422470000|2021-02-04 07:07:50|202538.9|202388.9|202564.2|202414.2|202565.6|202415.6|202538.9|202388.9|31
1612422480000|2021-02-04 07:08:00|202564.3|202414.3|202583.7|202433.7|202591.9|202441.9|202564.3|202414.3|35
1612422490000|2021-02-04 07:08:10|202607.7|202457.7|202602|202452|202607.7|202457.7|202601.5|202451.5|31
1612422500000|2021-02-04 07:08:20|202601.8|202451.8|202601.3|202451.3|202604.2|202454.2|202601|202451|25
1612422510000|2021-02-04 07:08:30|202601.5|202451.5|202599.7|202449.7|202601.7|202451.7|202597.2|202447.2|21
1612422520000|2021-02-04 07:08:40|202599.9|202449.9|202602|202452|202607.2|202457.2|202594.7|202444.7|29
1612422530000|2021-02-04 07:08:50|202602.7|202452.7|202607.5|202457.5|202607.5|202457.5|202593.9|202443.9|33
1612422540000|2021-02-04 07:09:00|202597.8|202447.8|202607.2|202457.2|202613.8|202463.8|202597.7|202447.7|30
1612422550000|2021-02-04 07:09:10|202607.3|202457.3|202631|202481|202634.1|202484.1|202604.1|202454.1|34
1612422560000|2021-02-04 07:09:20|202630.9|202480.9|202632.9|202482.9|202641.7|202491.7|202626.4|202476.4|23
1612422570000|2021-02-04 07:09:30|202631.9|202481.9|202642.7|202492.7|202652|202502|202627.8|202477.8|19
1612422580000|2021-02-04 07:09:40|202644.9|202494.9|202684.6|202534.6|202689|202539|202641.1|202491.1|29
1612422590000|2021-02-04 07:09:50|202683|202533|202737.4|202587.4|202742.1|202592.1|202683|202533|34
1612422600000|2021-02-04 07:10:00|202737.7|202587.7|202731.1|202581.1|202740.1|202590.1|202730.9|202580.9|31
1612422610000|2021-02-04 07:10:10|202730.4|202580.4|202689.8|202539.8|202731.6|202581.6|202689.8|202539.8|31
1612422620000|2021-02-04 07:10:20|202689.4|202539.4|202698.3|202548.3|202700.8|202550.8|202689.4|202539.4|17
1612422630000|2021-02-04 07:10:30|202698|202548|202692.1|202542.1|202698|202548|202692.1|202542.1|24
1612422640000|2021-02-04 07:10:40|202693.3|202543.3|202695.3|202545.3|202699.7|202549.7|202693.3|202543.3|22
1612422650000|2021-02-04 07:10:50|202695.8|202545.8|202692.8|202542.8|202705.8|202555.8|202689.5|202539.5|29
1612422660000|2021-02-04 07:11:00|202692.6|202542.6|202650|202500|202697.7|202547.7|202650|202500|34
1612422670000|2021-02-04 07:11:10|202656|202506|202648.9|202498.9|202656|202506|202643.5|202493.5|37
1612422680000|2021-02-04 07:11:20|202648.8|202498.8|202633.3|202483.3|202652.7|202502.7|202626.1|202476.1|22
1612422690000|2021-02-04 07:11:30|202634.2|202484.2|202634.7|202484.7|202634.8|202484.8|202624.4|202474.4|19
1612422700000|2021-02-04 07:11:40|202634.5|202484.5|202620.8|202470.8|202634.5|202484.5|202614.4|202464.4|25
1612422710000|2021-02-04 07:11:50|202616|202466|202603|202453|202625.4|202475.4|202603|202453|26
1612422720000|2021-02-04 07:12:00|202603.5|202453.5|202595.1|202445.1|202619.3|202469.3|202594.6|202444.6|26
1612422730000|2021-02-04 07:12:10|202597.8|202447.8|202586.5|202436.5|202599.5|202449.5|202583.5|202433.5|31
1612422740000|2021-02-04 07:12:20|202586.4|202436.4|202589.1|202439.1|202595.8|202445.8|202582.7|202432.7|26
1612422750000|2021-02-04 07:12:30|202546.3|202396.3|202498|202348|202546.3|202396.3|202455.4|202305.4|33
1612422760000|2021-02-04 07:12:40|202495.7|202345.7|202503.6|202353.6|202510.3|202360.3|202491.7|202341.7|29
1612422770000|2021-02-04 07:12:50|202523.4|202373.4|202532.9|202382.9|202540.2|202390.2|202523.4|202373.4|24
1612422780000|2021-02-04 07:13:00|202536.3|202386.3|202533.8|202383.8|202536.3|202386.3|202531.8|202381.8|19
1612422790000|2021-02-04 07:13:10|202533.9|202383.9|202535.4|202385.4|202536.9|202386.9|202533.9|202383.9|14
1612422800000|2021-02-04 07:13:20|202535.6|202385.6|202538.9|202388.9|202541.9|202391.9|202535.2|202385.2|19
1612422810000|2021-02-04 07:13:30|202539.3|202389.3|202541|202391|202543.4|202393.4|202538.9|202388.9|12
1612422820000|2021-02-04 07:13:40|202543.3|202393.3|202549.5|202399.5|202552|202402|202539.3|202389.3|22
1612422830000|2021-02-04 07:13:50|202550.3|202400.3|202549.9|202399.9|202550.8|202400.8|202548.3|202398.3|19
1612422840000|2021-02-04 07:14:00|202550.3|202400.3|202600|202450|202600.7|202450.7|202542.9|202392.9|32
1612422850000|2021-02-04 07:14:10|202599.7|202449.7|202619.1|202469.1|202626.6|202476.6|202598.4|202448.4|20
1612422860000|2021-02-04 07:14:20|202618.9|202468.9|202616.3|202466.3|202623.1|202473.1|202613|202463|24
1612422870000|2021-02-04 07:14:30|202616.5|202466.5|202624.1|202474.1|202626.7|202476.7|202616.5|202466.5|26
1612422880000|2021-02-04 07:14:40|202627.6|202477.6|202632.6|202482.6|202635.6|202485.6|202627.6|202477.6|27
1612422890000|2021-02-04 07:14:50|202632.8|202482.8|202629.1|202479.1|202634.2|202484.2|202625.9|202475.9|20
1612422900000|2021-02-04 07:15:00|202629.8|202479.8|202581.6|202431.6|202634.4|202484.4|202581.6|202431.6|33
1612422910000|2021-02-04 07:15:10|202583.3|202433.3|202590.8|202440.8|202591.4|202441.4|202571.1|202421.1|24
1612422920000|2021-02-04 07:15:20|202590.9|202440.9|202591.1|202441.1|202593|202443|202590|202440|21
1612422930000|2021-02-04 07:15:30|202591|202441|202584.4|202434.4|202592.9|202442.9|202584.2|202434.2|23
1612422940000|2021-02-04 07:15:40|202584.3|202434.3|202583.6|202433.6|202591.1|202441.1|202553.2|202403.2|31
1612422950000|2021-02-04 07:15:50|202584.1|202434.1|202576.4|202426.4|202584.1|202434.1|202575.2|202425.2|21
1612422960000|2021-02-04 07:16:00|202577.1|202427.1|202584|202434|202584.4|202434.4|202576.5|202426.5|24
1612422970000|2021-02-04 07:16:10|202583.9|202433.9|202579.8|202429.8|202584.2|202434.2|202574.6|202424.6|22
1612422980000|2021-02-04 07:16:20|202580.2|202430.2|202582.6|202432.6|202583.7|202433.7|202577.6|202427.6|19
1612422990000|2021-02-04 07:16:30|202579.8|202429.8|202543.8|202393.8|202586.7|202436.7|202543.8|202393.8|26
1612423000000|2021-02-04 07:16:40|202539.5|202389.5|202513.7|202363.7|202544.5|202394.5|202513.7|202363.7|34
1612423010000|2021-02-04 07:16:50|202507.7|202357.7|202509.7|202359.7|202511.9|202361.9|202507.7|202357.7|26
1612423020000|2021-02-04 07:17:00|202508.9|202358.9|202500.6|202350.6|202517|202367|202492.1|202342.1|32
1612423030000|2021-02-04 07:17:10|202498.6|202348.6|202475.9|202325.9|202502.8|202352.8|202475.9|202325.9|28
1612423040000|2021-02-04 07:17:20|202472.9|202322.9|202457.6|202307.6|202474.4|202324.4|202446.2|202296.2|37
1612423050000|2021-02-04 07:17:30|202458.2|202308.2|202455|202305|202458.2|202308.2|202452.3|202302.3|26
1612423060000|2021-02-04 07:17:40|202454.7|202304.7|202451.3|202301.3|202454.7|202304.7|202444.7|202294.7|36
1612423070000|2021-02-04 07:17:50|202451.4|202301.4|202443.6|202293.6|202451.4|202301.4|202436|202286|30
1612423080000|2021-02-04 07:18:00|202442.1|202292.1|202457.7|202307.7|202459.7|202309.7|202440.9|202290.9|34
1612423090000|2021-02-04 07:18:10|202457|202307|202443.6|202293.6|202459.6|202309.6|202440|202290|29
1612423100000|2021-02-04 07:18:20|202444.5|202294.5|202384.1|202234.1|202444.8|202294.8|202384.1|202234.1|39
1612423110000|2021-02-04 07:18:30|202387|202237|202384.9|202234.9|202389.1|202239.1|202381.5|202231.5|28
1612423120000|2021-02-04 07:18:40|202386.5|202236.5|202386.3|202236.3|202414.4|202264.4|202382.3|202232.3|31
1612423130000|2021-02-04 07:18:50|202389.9|202239.9|202425.6|202275.6|202425.6|202275.6|202382.4|202232.4|33
1612423140000|2021-02-04 07:19:00|202423.3|202273.3|202421.2|202271.2|202432.6|202282.6|202416.3|202266.3|32
1612423150000|2021-02-04 07:19:10|202422|202272|202417.6|202267.6|202423.9|202273.9|202417.6|202267.6|25
1612423160000|2021-02-04 07:19:20|202418.5|202268.5|202437.1|202287.1|202437.1|202287.1|202418.5|202268.5|22
1612423170000|2021-02-04 07:19:30|202443.3|202293.3|202434.3|202284.3|202447.1|202297.1|202432.4|202282.4|22
1612423180000|2021-02-04 07:19:40|202435.1|202285.1|202406.3|202256.3|202435.1|202285.1|202405.6|202255.6|26
1612423190000|2021-02-04 07:19:50|202401.2|202251.2|202412.6|202262.6|202416.3|202266.3|202387.4|202237.4|31
1612423200000|2021-02-04 07:20:00|202414.8|202264.8|202411.9|202261.9|202414.8|202264.8|202404.5|202254.5|33
1612423210000|2021-02-04 07:20:10|202411.8|202261.8|202417.3|202267.3|202418.6|202268.6|202411.8|202261.8|13
1612423220000|2021-02-04 07:20:20|202417|202267|202402.8|202252.8|202424.4|202274.4|202397.8|202247.8|29
1612423230000|2021-02-04 07:20:30|202404.4|202254.4|202409.9|202259.9|202410.2|202260.2|202403.8|202253.8|28
1612423240000|2021-02-04 07:20:40|202409.3|202259.3|202403.1|202253.1|202409.3|202259.3|202395.7|202245.7|32
1612423250000|2021-02-04 07:20:50|202403.3|202253.3|202416.5|202266.5|202424.9|202274.9|202402.9|202252.9|26
1612423260000|2021-02-04 07:21:00|202416.1|202266.1|202413|202263|202418|202268|202410.8|202260.8|31
1612423270000|2021-02-04 07:21:10|202414.2|202264.2|202373|202223|202416.7|202266.7|202370.6|202220.6|31
1612423280000|2021-02-04 07:21:20|202371.6|202221.6|202377.1|202227.1|202381.5|202231.5|202368.9|202218.9|27
1612423290000|2021-02-04 07:21:30|202377|202227|202377.3|202227.3|202378.5|202228.5|202368.6|202218.6|31
1612423300000|2021-02-04 07:21:40|202377.6|202227.6|202373.7|202223.7|202379.4|202229.4|202373.7|202223.7|21
1612423310000|2021-02-04 07:21:50|202373.6|202223.6|202367.1|202217.1|202373.6|202223.6|202362.9|202212.9|30
1612423320000|2021-02-04 07:22:00|202369.4|202219.4|202365.9|202215.9|202371.8|202221.8|202357|202207|25
1612423330000|2021-02-04 07:22:10|202366|202216|202362|202212|202382.7|202232.7|202360.7|202210.7|30
1612423340000|2021-02-04 07:22:20|202362.7|202212.7|202367|202217|202371.5|202221.5|202361.8|202211.8|27
1612423350000|2021-02-04 07:22:30|202367.2|202217.2|202367.7|202217.7|202378.4|202228.4|202362.5|202212.5|35
1612423360000|2021-02-04 07:22:40|202366.7|202216.7|202386.5|202236.5|202387.8|202237.8|202365.6|202215.6|30
1612423370000|2021-02-04 07:22:50|202384.6|202234.6|202389.5|202239.5|202390.6|202240.6|202384.6|202234.6|20
1612423380000|2021-02-04 07:23:00|202388.2|202238.2|202387.6|202237.6|202388.8|202238.8|202383|202233|26
1612423390000|2021-02-04 07:23:10|202389.3|202239.3|202383.1|202233.1|202389.3|202239.3|202383.1|202233.1|25
1612423400000|2021-02-04 07:23:20|202383.6|202233.6|202421.3|202271.3|202424.8|202274.8|202383.5|202233.5|29
1612423410000|2021-02-04 07:23:30|202421.1|202271.1|202454.8|202304.8|202461.1|202311.1|202420.7|202270.7|31
1612423420000|2021-02-04 07:23:40|202454.7|202304.7|202437.8|202287.8|202456.6|202306.6|202434.8|202284.8|30
1612423430000|2021-02-04 07:23:50|202439.2|202289.2|202441.1|202291.1|202442|202292|202428.8|202278.8|23
1612423440000|2021-02-04 07:24:00|202441.6|202291.6|202436.2|202286.2|202441.6|202291.6|202429.7|202279.7|26
1612423450000|2021-02-04 07:24:10|202436.1|202286.1|202432.6|202282.6|202447.1|202297.1|202430.6|202280.6|28
1612423460000|2021-02-04 07:24:20|202431.6|202281.6|202417.2|202267.2|202441.9|202291.9|202412.4|202262.4|30
1612423470000|2021-02-04 07:24:30|202419.9|202269.9|202425.5|202275.5|202426.5|202276.5|202418.8|202268.8|29
1612423480000|2021-02-04 07:24:40|202424.5|202274.5|202423.6|202273.6|202427.9|202277.9|202422.6|202272.6|31
1612423490000|2021-02-04 07:24:50|202423.4|202273.4|202427.1|202277.1|202427.1|202277.1|202422.9|202272.9|19
1612423500000|2021-02-04 07:25:00|202427.8|202277.8|202423.8|202273.8|202428.1|202278.1|202421.8|202271.8|27
1612423510000|2021-02-04 07:25:10|202423.7|202273.7|202423.8|202273.8|202426.2|202276.2|202422.5|202272.5|26
1612423520000|2021-02-04 07:25:20|202422.8|202272.8|202432.5|202282.5|202432.5|202282.5|202415.7|202265.7|23
1612423530000|2021-02-04 07:25:30|202430.2|202280.2|202442|202292|202448.4|202298.4|202429.6|202279.6|29
1612423540000|2021-02-04 07:25:40|202442.9|202292.9|202443.1|202293.1|202443.7|202293.7|202438.8|202288.8|25
1612423550000|2021-02-04 07:25:50|202443.5|202293.5|202470.6|202320.6|202471.5|202321.5|202443|202293|27
1612423560000|2021-02-04 07:26:00|202467.8|202317.8|202469.3|202319.3|202472.6|202322.6|202461.9|202311.9|33
1612423570000|2021-02-04 07:26:10|202471.5|202321.5|202480.5|202330.5|202483.3|202333.3|202467.8|202317.8|31
1612423580000|2021-02-04 07:26:20|202490.1|202340.1|202501.5|202351.5|202508.1|202358.1|202490.1|202340.1|31
1612423590000|2021-02-04 07:26:30|202500.8|202350.8|202466.7|202316.7|202501.9|202351.9|202462.5|202312.5|24
1612423600000|2021-02-04 07:26:40|202464.5|202314.5|202464.8|202314.8|202469.3|202319.3|202463.9|202313.9|26
1612423610000|2021-02-04 07:26:50|202466.2|202316.2|202463.8|202313.8|202466.5|202316.5|202462.8|202312.8|23
1612423620000|2021-02-04 07:27:00|202462.7|202312.7|202458.8|202308.8|202466.4|202316.4|202456.9|202306.9|23
1612423630000|2021-02-04 07:27:10|202459|202309|202466|202316|202466.3|202316.3|202459|202309|26
1612423640000|2021-02-04 07:27:20|202464.7|202314.7|202453.2|202303.2|202465|202315|202453.2|202303.2|21
1612423650000|2021-02-04 07:27:30|202445.5|202295.5|202441.4|202291.4|202446.1|202296.1|202438.9|202288.9|20
1612423660000|2021-02-04 07:27:40|202440.7|202290.7|202458.7|202308.7|202461.2|202311.2|202440|202290|29
1612423670000|2021-02-04 07:27:50|202458.4|202308.4|202471.1|202321.1|202480|202330|202457.6|202307.6|35
1612423680000|2021-02-04 07:28:00|202471.7|202321.7|202456.4|202306.4|202471.7|202321.7|202456|202306|29
1612423690000|2021-02-04 07:28:10|202456.9|202306.9|202454.2|202304.2|202458.4|202308.4|202453.6|202303.6|26
1612423700000|2021-02-04 07:28:20|202454.6|202304.6|202454.3|202304.3|202457|202307|202452.2|202302.2|21
1612423710000|2021-02-04 07:28:30|202452.8|202302.8|202468.2|202318.2|202469.2|202319.2|202452.8|202302.8|30
1612423720000|2021-02-04 07:28:40|202467.7|202317.7|202469|202319|202469.5|202319.5|202467.7|202317.7|14
1612423730000|2021-02-04 07:28:50|202468.4|202318.4|202464.9|202314.9|202468.4|202318.4|202458|202308|26
1612423740000|2021-02-04 07:29:00|202465.3|202315.3|202468.4|202318.4|202469.2|202319.2|202457.2|202307.2|28
1612423750000|2021-02-04 07:29:10|202468.2|202318.2|202463.4|202313.4|202470.6|202320.6|202460.2|202310.2|25
1612423760000|2021-02-04 07:29:20|202463.5|202313.5|202470.2|202320.2|202472.8|202322.8|202462.2|202312.2|27
1612423770000|2021-02-04 07:29:30|202469.7|202319.7|202470.9|202320.9|202470.9|202320.9|202468.5|202318.5|11
1612423780000|2021-02-04 07:29:40|202469.1|202319.1|202461.6|202311.6|202470.4|202320.4|202460.6|202310.6|16
1612423790000|2021-02-04 07:29:50|202460.9|202310.9|202463.9|202313.9|202469.2|202319.2|202439.5|202289.5|28
1612423800000|2021-02-04 07:30:00|202463.6|202313.6|202448.1|202298.1|202463.6|202313.6|202441.9|202291.9|35
1612423810000|2021-02-04 07:30:10|202451.5|202301.5|202434.2|202284.2|202457.7|202307.7|202427.6|202277.6|32
1612423820000|2021-02-04 07:30:20|202432|202282|202448.3|202298.3|202448.3|202298.3|202432|202282|27
1612423830000|2021-02-04 07:30:30|202447.7|202297.7|202459.8|202309.8|202467.7|202317.7|202447.6|202297.6|27
1612423840000|2021-02-04 07:30:40|202460|202310|202458.7|202308.7|202463.5|202313.5|202457.8|202307.8|16
1612423850000|2021-02-04 07:30:50|202459.6|202309.6|202455|202305|202461.6|202311.6|202446.9|202296.9|26
1612423860000|2021-02-04 07:31:00|202454.2|202304.2|202449.2|202299.2|202455.6|202305.6|202447.2|202297.2|24
1612423870000|2021-02-04 07:31:10|202450.9|202300.9|202455|202305|202463|202313|202450.9|202300.9|23
1612423880000|2021-02-04 07:31:20|202455.9|202305.9|202450.9|202300.9|202458.4|202308.4|202450.6|202300.6|22
1612423890000|2021-02-04 07:31:30|202451.3|202301.3|202461.7|202311.7|202465.2|202315.2|202444.7|202294.7|26
1612423900000|2021-02-04 07:31:40|202460.8|202310.8|202465.5|202315.5|202468.9|202318.9|202460.8|202310.8|34
1612423910000|2021-02-04 07:31:50|202465.7|202315.7|202459.8|202309.8|202468.5|202318.5|202458.5|202308.5|27
1612423920000|2021-02-04 07:32:00|202464.4|202314.4|202418|202268|202464.4|202314.4|202416.8|202266.8|31
1612423930000|2021-02-04 07:32:10|202418.9|202268.9|202402.4|202252.4|202419.4|202269.4|202402.4|202252.4|27
1612423940000|2021-02-04 07:32:20|202403.1|202253.1|202403.5|202253.5|202413.5|202263.5|202403.1|202253.1|23
1612423950000|2021-02-04 07:32:30|202406.5|202256.5|202405.4|202255.4|202409.4|202259.4|202401|202251|20
1612423960000|2021-02-04 07:32:40|202404.5|202254.5|202399.9|202249.9|202411.6|202261.6|202398.3|202248.3|27
1612423970000|2021-02-04 07:32:50|202401.7|202251.7|202372.6|202222.6|202405.2|202255.2|202369.4|202219.4|26
1612423980000|2021-02-04 07:33:00|202373.3|202223.3|202373.6|202223.6|202374.6|202224.6|202365.7|202215.7|26
1612423990000|2021-02-04 07:33:10|202372.3|202222.3|202372.2|202222.2|202380.2|202230.2|202371.6|202221.6|16
1612424000000|2021-02-04 07:33:20|202372.5|202222.5|202371.9|202221.9|202373.3|202223.3|202370.5|202220.5|13
1612424010000|2021-02-04 07:33:30|202371.8|202221.8|202370.1|202220.1|202375.6|202225.6|202368.8|202218.8|19
1612424020000|2021-02-04 07:33:40|202368.6|202218.6|202372.1|202222.1|202372.1|202222.1|202368.1|202218.1|15
1612424030000|2021-02-04 07:33:50|202372.9|202222.9|202370.4|202220.4|202374.8|202224.8|202367.7|202217.7|23
1612424040000|2021-02-04 07:34:00|202369.6|202219.6|202374.8|202224.8|202375.4|202225.4|202369.6|202219.6|20
1612424050000|2021-02-04 07:34:10|202374.9|202224.9|202379.7|202229.7|202380.8|202230.8|202372.1|202222.1|18
1612424060000|2021-02-04 07:34:20|202379.1|202229.1|202410.3|202260.3|202413.7|202263.7|202379.1|202229.1|26
1612424070000|2021-02-04 07:34:30|202410.5|202260.5|202410.5|202260.5|202411.7|202261.7|202408.9|202258.9|15
1612424080000|2021-02-04 07:34:40|202410.1|202260.1|202409.2|202259.2|202411|202261|202408.4|202258.4|18
1612424090000|2021-02-04 07:34:50|202409.5|202259.5|202409.9|202259.9|202412.1|202262.1|202406.9|202256.9|17
1612424100000|2021-02-04 07:35:00|202409.7|202259.7|202409.7|202259.7|202411.3|202261.3|202409.2|202259.2|14
1612424110000|2021-02-04 07:35:10|202410.5|202260.5|202410.3|202260.3|202415.1|202265.1|202408.9|202258.9|24
1612424120000|2021-02-04 07:35:20|202410|202260|202413.6|202263.6|202416.6|202266.6|202404.1|202254.1|21
1612424130000|2021-02-04 07:35:30|202413.9|202263.9|202404.1|202254.1|202418.6|202268.6|202400.3|202250.3|22
1612424140000|2021-02-04 07:35:40|202408.6|202258.6|202415.3|202265.3|202415.6|202265.6|202408.6|202258.6|27
1612424150000|2021-02-04 07:35:50|202414.7|202264.7|202411.2|202261.2|202414.7|202264.7|202403.8|202253.8|25
1612424160000|2021-02-04 07:36:00|202410.8|202260.8|202420.1|202270.1|202420.7|202270.7|202408|202258|26
1612424170000|2021-02-04 07:36:10|202420.2|202270.2|202396.5|202246.5|202420.2|202270.2|202394.3|202244.3|28
1612424180000|2021-02-04 07:36:20|202396.6|202246.6|202373.9|202223.9|202398.9|202248.9|202373.9|202223.9|21
1612424190000|2021-02-04 07:36:30|202373.1|202223.1|202336|202186|202376.8|202226.8|202331.2|202181.2|28
1612424200000|2021-02-04 07:36:40|202336.5|202186.5|202338.6|202188.6|202338.8|202188.8|202333.5|202183.5|20
1612424210000|2021-02-04 07:36:50|202338.2|202188.2|202334.5|202184.5|202338.8|202188.8|202334.5|202184.5|20
1612424220000|2021-02-04 07:37:00|202334.1|202184.1|202337.3|202187.3|202338.7|202188.7|202332.9|202182.9|24
1612424230000|2021-02-04 07:37:10|202337.8|202187.8|202335.8|202185.8|202337.8|202187.8|202328.5|202178.5|24
1612424240000|2021-02-04 07:37:20|202335.6|202185.6|202325.7|202175.7|202335.6|202185.6|202324.1|202174.1|14
1612424250000|2021-02-04 07:37:30|202326.4|202176.4|202331.7|202181.7|202332.8|202182.8|202318.6|202168.6|33
1612424260000|2021-02-04 07:37:40|202330.4|202180.4|202356.5|202206.5|202356.5|202206.5|202329.3|202179.3|32
1612424270000|2021-02-04 07:37:50|202356.3|202206.3|202423.7|202273.7|202445.8|202295.8|202356.3|202206.3|35
1612424280000|2021-02-04 07:38:00|202423.3|202273.3|202442.5|202292.5|202447.3|202297.3|202418.1|202268.1|25
1612424290000|2021-02-04 07:38:10|202443.2|202293.2|202443.8|202293.8|202445.2|202295.2|202440.7|202290.7|23
1612424300000|2021-02-04 07:38:20|202445|202295|202437.8|202287.8|202445|202295|202437.8|202287.8|12
1612424310000|2021-02-04 07:38:30|202439.5|202289.5|202436.5|202286.5|202439.5|202289.5|202433.7|202283.7|20
1612424320000|2021-02-04 07:38:40|202437|202287|202467.2|202317.2|202467.5|202317.5|202435.8|202285.8|21
1612424330000|2021-02-04 07:38:50|202467|202317|202464|202314|202467.6|202317.6|202460.1|202310.1|26
1612424340000|2021-02-04 07:39:00|202464.1|202314.1|202461.4|202311.4|202464.8|202314.8|202458.2|202308.2|27
1612424350000|2021-02-04 07:39:10|202460.8|202310.8|202454.3|202304.3|202460.8|202310.8|202450.9|202300.9|25
1612424360000|2021-02-04 07:39:20|202454.1|202304.1|202458.2|202308.2|202464.1|202314.1|202453.4|202303.4|27
1612424370000|2021-02-04 07:39:30|202457.4|202307.4|202466.2|202316.2|202466.2|202316.2|202457.4|202307.4|18
1612424380000|2021-02-04 07:39:40|202466|202316|202503.2|202353.2|202505.4|202355.4|202465.8|202315.8|26
1612424390000|2021-02-04 07:39:50|202504.7|202354.7|202502.7|202352.7|202504.7|202354.7|202501.6|202351.6|24
1612424400000|2021-02-04 07:40:00|202505.2|202355.2|202482.8|202332.8|202505.5|202355.5|202476.2|202326.2|33
1612424410000|2021-02-04 07:40:10|202481.9|202331.9|202459.8|202309.8|202481.9|202331.9|202455.8|202305.8|28
1612424420000|2021-02-04 07:40:20|202458.7|202308.7|202456.9|202306.9|202460.7|202310.7|202456.2|202306.2|16
1612424430000|2021-02-04 07:40:30|202458.9|202308.9|202456.8|202306.8|202458.9|202308.9|202454.7|202304.7|20
1612424440000|2021-02-04 07:40:40|202457.2|202307.2|202462|202312|202464|202314|202457.2|202307.2|27
1612424450000|2021-02-04 07:40:50|202462.7|202312.7|202465.1|202315.1|202465.1|202315.1|202461.4|202311.4|26
1612424460000|2021-02-04 07:41:00|202462.6|202312.6|202457.9|202307.9|202467.6|202317.6|202457.9|202307.9|25
1612424470000|2021-02-04 07:41:10|202456.1|202306.1|202445.6|202295.6|202456.1|202306.1|202438.4|202288.4|22
1612424480000|2021-02-04 07:41:20|202448.6|202298.6|202452.4|202302.4|202457.9|202307.9|202446.2|202296.2|20
1612424490000|2021-02-04 07:41:30|202452.1|202302.1|202446.4|202296.4|202454.3|202304.3|202445|202295|21
1612424500000|2021-02-04 07:41:40|202446.8|202296.8|202447.1|202297.1|202449.2|202299.2|202444.6|202294.6|26
1612424510000|2021-02-04 07:41:50|202447|202297|202461.2|202311.2|202461.2|202311.2|202447|202297|24
1612424520000|2021-02-04 07:42:00|202460.9|202310.9|202455.4|202305.4|202460.9|202310.9|202447.4|202297.4|20
1612424530000|2021-02-04 07:42:10|202455.6|202305.6|202489.5|202339.5|202490.1|202340.1|202455.1|202305.1|30
1612424540000|2021-02-04 07:42:20|202487.7|202337.7|202483.6|202333.6|202489.4|202339.4|202483.4|202333.4|24
1612424550000|2021-02-04 07:42:30|202485.7|202335.7|202485.8|202335.8|202485.9|202335.9|202483.3|202333.3|17
1612424560000|2021-02-04 07:42:40|202484.9|202334.9|202483.5|202333.5|202485.9|202335.9|202482.8|202332.8|20
1612424570000|2021-02-04 07:42:50|202483.4|202333.4|202485.5|202335.5|202486.2|202336.2|202483.3|202333.3|21
1612424580000|2021-02-04 07:43:00|202486.8|202336.8|202488.7|202338.7|202488.7|202338.7|202486.5|202336.5|24
1612424590000|2021-02-04 07:43:10|202487|202337|202483.4|202333.4|202491.3|202341.3|202482.3|202332.3|27
1612424600000|2021-02-04 07:43:20|202483.9|202333.9|202480.3|202330.3|202485.4|202335.4|202480.1|202330.1|26
1612424610000|2021-02-04 07:43:30|202481.2|202331.2|202492.6|202342.6|202492.6|202342.6|202481.2|202331.2|26
1612424620000|2021-02-04 07:43:40|202492.8|202342.8|202491.1|202341.1|202493.1|202343.1|202488.9|202338.9|26
1612424630000|2021-02-04 07:43:50|202492|202342|202490.5|202340.5|202496.5|202346.5|202490.5|202340.5|22
1612424640000|2021-02-04 07:44:00|202492.9|202342.9|202490.4|202340.4|202497.9|202347.9|202488.4|202338.4|20
1612424650000|2021-02-04 07:44:10|202491.9|202341.9|202497.2|202347.2|202498.3|202348.3|202491.9|202341.9|12
1612424660000|2021-02-04 07:44:20|202496.9|202346.9|202497.1|202347.1|202499.1|202349.1|202492|202342|27
1612424670000|2021-02-04 07:44:30|202497|202347|202493.3|202343.3|202497|202347|202493.1|202343.1|21
1612424680000|2021-02-04 07:44:40|202493.8|202343.8|202484.1|202334.1|202498.2|202348.2|202479.1|202329.1|30
1612424690000|2021-02-04 07:44:50|202481.5|202331.5|202488.5|202338.5|202489.6|202339.6|202481.5|202331.5|25
1612424700000|2021-02-04 07:45:00|202489.1|202339.1|202476.5|202326.5|202489.6|202339.6|202476|202326|19
1612424710000|2021-02-04 07:45:10|202477|202327|202489.6|202339.6|202490.1|202340.1|202476.1|202326.1|25
1612424720000|2021-02-04 07:45:20|202490.8|202340.8|202486|202336|202490.8|202340.8|202480.3|202330.3|29
1612424730000|2021-02-04 07:45:30|202484|202334|202486.4|202336.4|202489.4|202339.4|202482.6|202332.6|32
1612424740000|2021-02-04 07:45:40|202485.9|202335.9|202489.6|202339.6|202494.5|202344.5|202484.2|202334.2|24
1612424750000|2021-02-04 07:45:50|202489.8|202339.8|202491|202341|202495|202345|202487.7|202337.7|27
1612424760000|2021-02-04 07:46:00|202490.6|202340.6|202495.7|202345.7|202497|202347|202490.6|202340.6|28
1612424770000|2021-02-04 07:46:10|202495.4|202345.4|202491.9|202341.9|202496.4|202346.4|202491.5|202341.5|21
1612424780000|2021-02-04 07:46:20|202492|202342|202491|202341|202494.5|202344.5|202487.4|202337.4|17
1612424790000|2021-02-04 07:46:30|202490.5|202340.5|202491.5|202341.5|202491.5|202341.5|202488.3|202338.3|21
1612424800000|2021-02-04 07:46:40|202493|202343|202499.4|202349.4|202500.2|202350.2|202493|202343|27
1612424810000|2021-02-04 07:46:50|202499.3|202349.3|202493.9|202343.9|202499.8|202349.8|202493.6|202343.6|15
1612424820000|2021-02-04 07:47:00|202494.3|202344.3|202496.3|202346.3|202496.3|202346.3|202493.6|202343.6|16
1612424830000|2021-02-04 07:47:10|202495.9|202345.9|202495.3|202345.3|202502.9|202352.9|202495.3|202345.3|20
1612424840000|2021-02-04 07:47:20|202495|202345|202518.3|202368.3|202520.9|202370.9|202495|202345|31
1612424850000|2021-02-04 07:47:30|202517.8|202367.8|202496|202346|202525.9|202375.9|202496|202346|27
1612424860000|2021-02-04 07:47:40|202490.3|202340.3|202489.8|202339.8|202493.6|202343.6|202484.1|202334.1|21
1612424870000|2021-02-04 07:47:50|202490.7|202340.7|202497|202347|202497.9|202347.9|202489.7|202339.7|18
1612424880000|2021-02-04 07:48:00|202496.3|202346.3|202499.6|202349.6|202500.3|202350.3|202495.2|202345.2|24
1612424890000|2021-02-04 07:48:10|202499.8|202349.8|202502.7|202352.7|202504.5|202354.5|202494.4|202344.4|29
1612424900000|2021-02-04 07:48:20|202503.4|202353.4|202500.4|202350.4|202505.3|202355.3|202499.5|202349.5|22
1612424910000|2021-02-04 07:48:30|202501.3|202351.3|202493.2|202343.2|202502.2|202352.2|202493.2|202343.2|29
1612424920000|2021-02-04 07:48:40|202493.1|202343.1|202434.9|202284.9|202496.3|202346.3|202429.7|202279.7|19
1612424930000|2021-02-04 07:48:50|202436.5|202286.5|202458.3|202308.3|202460.7|202310.7|202433.4|202283.4|31
1612424940000|2021-02-04 07:49:00|202458.4|202308.4|202473.3|202323.3|202481.7|202331.7|202458.4|202308.4|22
1612424950000|2021-02-04 07:49:10|202472.3|202322.3|202476.2|202326.2|202492.6|202342.6|202471.9|202321.9|28
1612424960000|2021-02-04 07:49:20|202474.9|202324.9|202496.1|202346.1|202497.2|202347.2|202464.2|202314.2|22
1612424970000|2021-02-04 07:49:30|202500.2|202350.2|202493.1|202343.1|202513.1|202363.1|202491.9|202341.9|29
1612424980000|2021-02-04 07:49:40|202488.8|202338.8|202497.6|202347.6|202498.4|202348.4|202488.6|202338.6|27
1612424990000|2021-02-04 07:49:50|202495|202345|202494|202344|202496.3|202346.3|202489.7|202339.7|20
1612425000000|2021-02-04 07:50:00|202492.2|202342.2|202490.4|202340.4|202498.6|202348.6|202490.4|202340.4|22
1612425010000|2021-02-04 07:50:10|202490.2|202340.2|202489.5|202339.5|202490.5|202340.5|202485.5|202335.5|20
1612425020000|2021-02-04 07:50:20|202488.6|202338.6|202455.6|202305.6|202488.6|202338.6|202454.8|202304.8|19
1612425030000|2021-02-04 07:50:30|202453.6|202303.6|202473.5|202323.5|202474|202324|202453.6|202303.6|28
1612425040000|2021-02-04 07:50:40|202470.6|202320.6|202471.7|202321.7|202473.3|202323.3|202465.1|202315.1|28
1612425050000|2021-02-04 07:50:50|202466.3|202316.3|202469.8|202319.8|202472.9|202322.9|202464.2|202314.2|32
1612425060000|2021-02-04 07:51:00|202471.7|202321.7|202477.6|202327.6|202483.9|202333.9|202468.7|202318.7|28
1612425070000|2021-02-04 07:51:10|202476.8|202326.8|202487.2|202337.2|202488.6|202338.6|202476.2|202326.2|33
1612425080000|2021-02-04 07:51:20|202487.6|202337.6|202489|202339|202489.4|202339.4|202484.4|202334.4|34
1612425090000|2021-02-04 07:51:30|202489.2|202339.2|202491.9|202341.9|202502.1|202352.1|202489.2|202339.2|23
1612425100000|2021-02-04 07:51:40|202491.6|202341.6|202497|202347|202498|202348|202491.6|202341.6|29
1612425110000|2021-02-04 07:51:50|202493.4|202343.4|202496|202346|202496.1|202346.1|202489.8|202339.8|19
1612425120000|2021-02-04 07:52:00|202499.9|202349.9|202495.3|202345.3|202499.9|202349.9|202491.4|202341.4|21
1612425130000|2021-02-04 07:52:10|202495.2|202345.2|202496.5|202346.5|202497.2|202347.2|202494.6|202344.6|14
1612425140000|2021-02-04 07:52:20|202497.8|202347.8|202497.4|202347.4|202499|202349|202496.1|202346.1|21
1612425150000|2021-02-04 07:52:30|202497.9|202347.9|202494.6|202344.6|202497.9|202347.9|202492.3|202342.3|18
1612425160000|2021-02-04 07:52:40|202494.5|202344.5|202494.2|202344.2|202495.9|202345.9|202493.5|202343.5|16
1612425170000|2021-02-04 07:52:50|202494.1|202344.1|202480.7|202330.7|202495.6|202345.6|202479.1|202329.1|30
1612425180000|2021-02-04 07:53:00|202485.3|202335.3|202464.5|202314.5|202485.6|202335.6|202463.6|202313.6|31
1612425190000|2021-02-04 07:53:10|202465.8|202315.8|202465.4|202315.4|202468.8|202318.8|202463|202313|30
1612425200000|2021-02-04 07:53:20|202465.9|202315.9|202469.8|202319.8|202470.7|202320.7|202465.1|202315.1|13
1612425210000|2021-02-04 07:53:30|202470.4|202320.4|202469.9|202319.9|202470.4|202320.4|202466.4|202316.4|31
1612425220000|2021-02-04 07:53:40|202470|202320|202496.7|202346.7|202499.2|202349.2|202469.5|202319.5|26
1612425230000|2021-02-04 07:53:50|202496.8|202346.8|202504.2|202354.2|202504.4|202354.4|202494.4|202344.4|31
1612425240000|2021-02-04 07:54:00|202503.7|202353.7|202517.3|202367.3|202520.8|202370.8|202501.4|202351.4|27
1612425250000|2021-02-04 07:54:10|202517|202367|202546.2|202396.2|202551.1|202401.1|202517|202367|32
1612425260000|2021-02-04 07:54:20|202565|202415|202543.6|202393.6|202566.6|202416.6|202542.7|202392.7|36
1612425270000|2021-02-04 07:54:30|202543.3|202393.3|202573.6|202423.6|202577|202427|202542.8|202392.8|37
1612425280000|2021-02-04 07:54:40|202574.5|202424.5|202580.7|202430.7|202590.4|202440.4|202574.5|202424.5|35
1612425290000|2021-02-04 07:54:50|202580.8|202430.8|202580|202430|202583.5|202433.5|202572.5|202422.5|28
1612425300000|2021-02-04 07:55:00|202576.3|202426.3|202544.3|202394.3|202577.2|202427.2|202542.9|202392.9|33
1612425310000|2021-02-04 07:55:10|202544|202394|202527|202377|202551.9|202401.9|202527|202377|29
1612425320000|2021-02-04 07:55:20|202529.5|202379.5|202517.6|202367.6|202532.3|202382.3|202515.7|202365.7|25
1612425330000|2021-02-04 07:55:30|202516.9|202366.9|202523.5|202373.5|202540.5|202390.5|202516.9|202366.9|36
1612425340000|2021-02-04 07:55:40|202522.7|202372.7|202500.4|202350.4|202522.7|202372.7|202498.5|202348.5|31
1612425350000|2021-02-04 07:55:50|202500.8|202350.8|202504.8|202354.8|202506.5|202356.5|202500.4|202350.4|28
1612425360000|2021-02-04 07:56:00|202505|202355|202495.9|202345.9|202518.2|202368.2|202493.9|202343.9|30
1612425370000|2021-02-04 07:56:10|202495.8|202345.8|202498.4|202348.4|202502.3|202352.3|202495.4|202345.4|30
1612425380000|2021-02-04 07:56:20|202498.5|202348.5|202527.4|202377.4|202530.7|202380.7|202498.4|202348.4|26
1612425390000|2021-02-04 07:56:30|202542.2|202392.2|202537|202387|202547.1|202397.1|202534.5|202384.5|34
1612425400000|2021-02-04 07:56:40|202538.2|202388.2|202542.6|202392.6|202544.4|202394.4|202537.7|202387.7|29
1612425410000|2021-02-04 07:56:50|202542.8|202392.8|202525.4|202375.4|202543.5|202393.5|202520.5|202370.5|33
1612425420000|2021-02-04 07:57:00|202525.8|202375.8|202514.5|202364.5|202525.8|202375.8|202505|202355|33
1612425430000|2021-02-04 07:57:10|202514.4|202364.4|202507.6|202357.6|202515.3|202365.3|202506.6|202356.6|32
1612425440000|2021-02-04 07:57:20|202510.1|202360.1|202500.8|202350.8|202510.1|202360.1|202478.8|202328.8|33
1612425450000|2021-02-04 07:57:30|202500.3|202350.3|202498.4|202348.4|202502.3|202352.3|202494.5|202344.5|31
1612425460000|2021-02-04 07:57:40|202498.3|202348.3|202491.3|202341.3|202499.9|202349.9|202491.3|202341.3|26
1612425470000|2021-02-04 07:57:50|202492.2|202342.2|202497|202347|202497.2|202347.2|202492.2|202342.2|20
1612425480000|2021-02-04 07:58:00|202491.9|202341.9|202469.8|202319.8|202491.9|202341.9|202468.6|202318.6|35
1612425490000|2021-02-04 07:58:10|202468.7|202318.7|202460.4|202310.4|202483.7|202333.7|202457.4|202307.4|33
1612425500000|2021-02-04 07:58:20|202459.9|202309.9|202457.1|202307.1|202460.3|202310.3|202447.2|202297.2|22
1612425510000|2021-02-04 07:58:30|202456.8|202306.8|202453.4|202303.4|202457.9|202307.9|202453.2|202303.2|23
1612425520000|2021-02-04 07:58:40|202454.5|202304.5|202449.8|202299.8|202456.3|202306.3|202431.7|202281.7|29
1612425530000|2021-02-04 07:58:50|202449.4|202299.4|202436.8|202286.8|202452.5|202302.5|202436.8|202286.8|33
1612425540000|2021-02-04 07:59:00|202438.1|202288.1|202466|202316|202468.8|202318.8|202433|202283|33
1612425550000|2021-02-04 07:59:10|202476.4|202326.4|202462.6|202312.6|202476.4|202326.4|202461.9|202311.9|24
1612425560000|2021-02-04 07:59:20|202467|202317|202457.7|202307.7|202470.5|202320.5|202455.1|202305.1|19
1612425570000|2021-02-04 07:59:30|202457.8|202307.8|202461.2|202311.2|202462.7|202312.7|202457.2|202307.2|30
1612425580000|2021-02-04 07:59:40|202459.3|202309.3|202457.9|202307.9|202462.8|202312.8|202457.9|202307.9|23
1612425590000|2021-02-04 07:59:50|202458.3|202308.3|202466.5|202316.5|202467.2|202317.2|202458|202308|31
1612425600000|2021-02-04 08:00:00|202463.1|202313.1|202377|202227|202463.1|202313.1|202375.4|202225.4|36
1612425610000|2021-02-04 08:00:10|202380|202230|202373.7|202223.7|202380|202230|202364.7|202214.7|32
1612425620000|2021-02-04 08:00:20|202391.9|202241.9|202355.9|202205.9|202393.5|202243.5|202355.6|202205.6|33
1612425630000|2021-02-04 08:00:30|202352.5|202202.5|202263.3|202113.3|202352.5|202202.5|202257.2|202107.2|35
1612425640000|2021-02-04 08:00:40|202264.4|202114.4|202256.5|202106.5|202269.1|202119.1|202256.5|202106.5|28
1612425650000|2021-02-04 08:00:50|202255.7|202105.7|202261.4|202111.4|202266.7|202116.7|202255.5|202105.5|27
1612425660000|2021-02-04 08:01:00|202271.6|202121.6|202295.9|202145.9|202313.3|202163.3|202271.6|202121.6|36
1612425670000|2021-02-04 08:01:10|202296.3|202146.3|202287.4|202137.4|202296.3|202146.3|202286.2|202136.2|27
1612425680000|2021-02-04 08:01:20|202287.3|202137.3|202193|202043|202293|202143|202193|202043|34
1612425690000|2021-02-04 08:01:30|202191.2|202041.2|202229.3|202079.3|202229.3|202079.3|202186.7|202036.7|33
1612425700000|2021-02-04 08:01:40|202233.3|202083.3|202291.6|202141.6|202294|202144|202233.3|202083.3|34
1612425710000|2021-02-04 08:01:50|202292.6|202142.6|202285.7|202135.7|202315.7|202165.7|202285.4|202135.4|34
1612425720000|2021-02-04 08:02:00|202286.6|202136.6|202296|202146|202296|202146|202282.3|202132.3|28
1612425730000|2021-02-04 08:02:10|202296.4|202146.4|202292.9|202142.9|202296.6|202146.6|202289.9|202139.9|24
1612425740000|2021-02-04 08:02:20|202292.5|202142.5|202294.7|202144.7|202296.4|202146.4|202291.4|202141.4|24
1612425750000|2021-02-04 08:02:30|202296.2|202146.2|202297.2|202147.2|202303.2|202153.2|202289|202139|36
1612425760000|2021-02-04 08:02:40|202297.1|202147.1|202299|202149|202307.5|202157.5|202296.1|202146.1|34
1612425770000|2021-02-04 08:02:50|202299.1|202149.1|202338.6|202188.6|202338.8|202188.8|202276.5|202126.5|36
1612425780000|2021-02-04 08:03:00|202334.1|202184.1|202421.6|202271.6|202425.7|202275.7|202334.1|202184.1|39
1612425790000|2021-02-04 08:03:10|202421.8|202271.8|202422.7|202272.7|202424|202274|202417.9|202267.9|32
1612425800000|2021-02-04 08:03:20|202423.2|202273.2|202427.5|202277.5|202427.5|202277.5|202416.2|202266.2|19
1612425810000|2021-02-04 08:03:30|202427|202277|202466.5|202316.5|202468.7|202318.7|202421.8|202271.8|30
1612425820000|2021-02-04 08:03:40|202466.8|202316.8|202465|202315|202481.8|202331.8|202454.1|202304.1|34
1612425830000|2021-02-04 08:03:50|202464.2|202314.2|202458.1|202308.1|202466|202316|202456.9|202306.9|37
1612425840000|2021-02-04 08:04:00|202457.7|202307.7|202458.2|202308.2|202459.7|202309.7|202442.2|202292.2|27
1612425850000|2021-02-04 08:04:10|202458.7|202308.7|202451.9|202301.9|202458.7|202308.7|202448.9|202298.9|25
1612425860000|2021-02-04 08:04:20|202449.9|202299.9|202455.5|202305.5|202458.2|202308.2|202446.5|202296.5|30
1612425870000|2021-02-04 08:04:30|202456.4|202306.4|202456.1|202306.1|202457.1|202307.1|202451.8|202301.8|27
1612425880000|2021-02-04 08:04:40|202455.6|202305.6|202454.4|202304.4|202456.6|202306.6|202453.3|202303.3|21
1612425890000|2021-02-04 08:04:50|202454.2|202304.2|202462.4|202312.4|202465.3|202315.3|202454.2|202304.2|32
1612425900000|2021-02-04 08:05:00|202464.1|202314.1|202457.2|202307.2|202482.5|202332.5|202457|202307|28
1612425910000|2021-02-04 08:05:10|202457.6|202307.6|202460.4|202310.4|202468|202318|202457.6|202307.6|33
1612425920000|2021-02-04 08:05:20|202462.2|202312.2|202495.9|202345.9|202496.1|202346.1|202460.6|202310.6|38
1612425930000|2021-02-04 08:05:30|202495.3|202345.3|202502.2|202352.2|202504.9|202354.9|202495.3|202345.3|35
1612425940000|2021-02-04 08:05:40|202503.1|202353.1|202502.6|202352.6|202518.9|202368.9|202493.9|202343.9|26
1612425950000|2021-02-04 08:05:50|202502.2|202352.2|202472.2|202322.2|202502.2|202352.2|202465.4|202315.4|38
1612425960000|2021-02-04 08:06:00|202472.7|202322.7|202493|202343|202505.2|202355.2|202472.7|202322.7|38
1612425970000|2021-02-04 08:06:10|202492.8|202342.8|202496.3|202346.3|202501.2|202351.2|202489.7|202339.7|35
1612425980000|2021-02-04 08:06:20|202496.1|202346.1|202488.4|202338.4|202499.2|202349.2|202487|202337|30
1612425990000|2021-02-04 08:06:30|202488.3|202338.3|202451.9|202301.9|202488.3|202338.3|202451.9|202301.9|30
1612426000000|2021-02-04 08:06:40|202455.7|202305.7|202491.5|202341.5|202492.9|202342.9|202455.7|202305.7|34
1612426010000|2021-02-04 08:06:50|202493.9|202343.9|202526.1|202376.1|202527|202377|202493.2|202343.2|32
1612426020000|2021-02-04 08:07:00|202523.5|202373.5|202509.5|202359.5|202523.5|202373.5|202494.5|202344.5|33
1612426030000|2021-02-04 08:07:10|202510|202360|202469.1|202319.1|202510|202360|202469.1|202319.1|30
1612426040000|2021-02-04 08:07:20|202469.3|202319.3|202472.4|202322.4|202474.6|202324.6|202467.5|202317.5|26
1612426050000|2021-02-04 08:07:30|202472.7|202322.7|202473|202323|202473.8|202323.8|202467|202317|26
1612426060000|2021-02-04 08:07:40|202474.2|202324.2|202472.1|202322.1|202474.4|202324.4|202472.1|202322.1|21
1612426070000|2021-02-04 08:07:50|202471.9|202321.9|202467.7|202317.7|202473.2|202323.2|202466.4|202316.4|29
1612426080000|2021-02-04 08:08:00|202468|202318|202474|202324|202475.3|202325.3|202466.2|202316.2|30
1612426090000|2021-02-04 08:08:10|202473.9|202323.9|202489.9|202339.9|202490.6|202340.6|202473|202323|26
1612426100000|2021-02-04 08:08:20|202490.1|202340.1|202472.3|202322.3|202503.4|202353.4|202468.8|202318.8|36
1612426110000|2021-02-04 08:08:30|202473|202323|202479.9|202329.9|202479.9|202329.9|202464.7|202314.7|39
1612426120000|2021-02-04 08:08:40|202480|202330|202481.9|202331.9|202494.4|202344.4|202476.3|202326.3|37
1612426130000|2021-02-04 08:08:50|202479.1|202329.1|202504|202354|202505.6|202355.6|202473.3|202323.3|36
1612426140000|2021-02-04 08:09:00|202505.9|202355.9|202516.7|202366.7|202555.2|202405.2|202502.3|202352.3|40
1612426150000|2021-02-04 08:09:10|202522|202372|202533.3|202383.3|202544.2|202394.2|202515.5|202365.5|39
1612426160000|2021-02-04 08:09:20|202532.7|202382.7|202542.2|202392.2|202546.2|202396.2|202532.7|202382.7|36
1612426170000|2021-02-04 08:09:30|202545.9|202395.9|202538.6|202388.6|202573|202423|202537.6|202387.6|34
1612426180000|2021-02-04 08:09:40|202538.7|202388.7|202530.7|202380.7|202540.2|202390.2|202530.7|202380.7|25
1612426190000|2021-02-04 08:09:50|202530.4|202380.4|202544.3|202394.3|202544.3|202394.3|202530.4|202380.4|25
1612426200000|2021-02-04 08:10:00|202543.2|202393.2|202531.7|202381.7|202544.3|202394.3|202520.5|202370.5|30
1612426210000|2021-02-04 08:10:10|202519.1|202369.1|202506.1|202356.1|202519.1|202369.1|202501.2|202351.2|33
1612426220000|2021-02-04 08:10:20|202505.4|202355.4|202512.4|202362.4|202512.4|202362.4|202501|202351|29
1612426230000|2021-02-04 08:10:30|202507.4|202357.4|202498.4|202348.4|202512.2|202362.2|202498.4|202348.4|32
1612426240000|2021-02-04 08:10:40|202498|202348|202475.3|202325.3|202499.9|202349.9|202470|202320|28
1612426250000|2021-02-04 08:10:50|202477.7|202327.7|202507.2|202357.2|202510.9|202360.9|202476.4|202326.4|30
1612426260000|2021-02-04 08:11:00|202504.9|202354.9|202507.9|202357.9|202513.6|202363.6|202504.9|202354.9|28
1612426270000|2021-02-04 08:11:10|202507.4|202357.4|202480.8|202330.8|202509.9|202359.9|202475.8|202325.8|32
1612426280000|2021-02-04 08:11:20|202479.1|202329.1|202456.6|202306.6|202479.1|202329.1|202456.6|202306.6|32
1612426290000|2021-02-04 08:11:30|202465.2|202315.2|202461.2|202311.2|202476.9|202326.9|202443|202293|35
1612426300000|2021-02-04 08:11:40|202457.3|202307.3|202441.5|202291.5|202460.3|202310.3|202441|202291|37
1612426310000|2021-02-04 08:11:50|202443.8|202293.8|202471.6|202321.6|202474.9|202324.9|202431.8|202281.8|40
1612426320000|2021-02-04 08:12:00|202470|202320|202469.6|202319.6|202475.2|202325.2|202465|202315|34
1612426330000|2021-02-04 08:12:10|202470.9|202320.9|202433.2|202283.2|202473|202323|202431.3|202281.3|36
1612426340000|2021-02-04 08:12:20|202431.5|202281.5|202465.6|202315.6|202471.8|202321.8|202430.5|202280.5|35
1612426350000|2021-02-04 08:12:30|202464.9|202314.9|202467.8|202317.8|202473.7|202323.7|202464.9|202314.9|37
1612426360000|2021-02-04 08:12:40|202469|202319|202433.1|202283.1|202471.2|202321.2|202432.6|202282.6|35
1612426370000|2021-02-04 08:12:50|202436.2|202286.2|202469.5|202319.5|202469.6|202319.6|202436|202286|29
1612426380000|2021-02-04 08:13:00|202464.8|202314.8|202448.9|202298.9|202467.8|202317.8|202436.7|202286.7|34
1612426390000|2021-02-04 08:13:10|202447.4|202297.4|202437.5|202287.5|202448.5|202298.5|202434|202284|31
1612426400000|2021-02-04 08:13:20|202437.4|202287.4|202436.9|202286.9|202438.7|202288.7|202434.6|202284.6|27
1612426410000|2021-02-04 08:13:30|202437.8|202287.8|202433.4|202283.4|202437.8|202287.8|202431.4|202281.4|24
1612426420000|2021-02-04 08:13:40|202434.8|202284.8|202433.8|202283.8|202444.1|202294.1|202429.9|202279.9|26
1612426430000|2021-02-04 08:13:50|202387|202237|202438.8|202288.8|202441.2|202291.2|202387|202237|35
1612426440000|2021-02-04 08:14:00|202438.6|202288.6|202440.9|202290.9|202444|202294|202434.4|202284.4|36
1612426450000|2021-02-04 08:14:10|202442|202292|202439.1|202289.1|202446.2|202296.2|202438.6|202288.6|31
1612426460000|2021-02-04 08:14:20|202439.5|202289.5|202439.2|202289.2|202441.1|202291.1|202437|202287|23
1612426470000|2021-02-04 08:14:30|202438.8|202288.8|202435.8|202285.8|202442.3|202292.3|202432.7|202282.7|30
1612426480000|2021-02-04 08:14:40|202436.3|202286.3|202438.3|202288.3|202447.8|202297.8|202435|202285|33
1612426490000|2021-02-04 08:14:50|202437.5|202287.5|202470.6|202320.6|202478.6|202328.6|202437.5|202287.5|35
1612426500000|2021-02-04 08:15:00|202471.5|202321.5|202470.2|202320.2|202472.1|202322.1|202437.5|202287.5|38
1612426510000|2021-02-04 08:15:10|202470.5|202320.5|202476.6|202326.6|202479.5|202329.5|202466.2|202316.2|36
1612426520000|2021-02-04 08:15:20|202470.2|202320.2|202463.9|202313.9|202474.3|202324.3|202463.9|202313.9|31
1612426530000|2021-02-04 08:15:30|202460.3|202310.3|202468|202318|202470.3|202320.3|202458.4|202308.4|36
1612426540000|2021-02-04 08:15:40|202468.2|202318.2|202480.8|202330.8|202484.1|202334.1|202468.2|202318.2|36
1612426550000|2021-02-04 08:15:50|202479.7|202329.7|202476.5|202326.5|202483.9|202333.9|202474.2|202324.2|37
1612426560000|2021-02-04 08:16:00|202476.7|202326.7|202446.6|202296.6|202480|202330|202442|202292|39
1612426570000|2021-02-04 08:16:10|202441.4|202291.4|202336.5|202186.5|202445.7|202295.7|202327.9|202177.9|38
1612426580000|2021-02-04 08:16:20|202331.9|202181.9|202324.9|202174.9|202339.3|202189.3|202316.5|202166.5|37
1612426590000|2021-02-04 08:16:30|202325.7|202175.7|202327.7|202177.7|202334.3|202184.3|202318.2|202168.2|37
1612426600000|2021-02-04 08:16:40|202327.6|202177.6|202332.7|202182.7|202335.3|202185.3|202321.8|202171.8|33
1612426610000|2021-02-04 08:16:50|202331.6|202181.6|202332.3|202182.3|202334.2|202184.2|202327.2|202177.2|32
1612426620000|2021-02-04 08:17:00|202332.5|202182.5|202332|202182|202332.9|202182.9|202326.3|202176.3|34
1612426630000|2021-02-04 08:17:10|202327|202177|202301.4|202151.4|202334.6|202184.6|202301.4|202151.4|39
1612426640000|2021-02-04 08:17:20|202303.8|202153.8|202292.1|202142.1|202308.3|202158.3|202284.8|202134.8|36
1612426650000|2021-02-04 08:17:30|202291.2|202141.2|202299.3|202149.3|202299.3|202149.3|202290.1|202140.1|37
1612426660000|2021-02-04 08:17:40|202300.1|202150.1|202300.4|202150.4|202301.9|202151.9|202290.5|202140.5|31
1612426670000|2021-02-04 08:17:50|202301.4|202151.4|202289.7|202139.7|202302.4|202152.4|202289.7|202139.7|33
1612426680000|2021-02-04 08:18:00|202290.3|202140.3|202376.8|202226.8|202376.8|202226.8|202286.6|202136.6|38
1612426690000|2021-02-04 08:18:10|202377.2|202227.2|202375.4|202225.4|202377.4|202227.4|202370.1|202220.1|26
1612426700000|2021-02-04 08:18:20|202375.2|202225.2|202407.4|202257.4|202412.6|202262.6|202375.2|202225.2|34
1612426710000|2021-02-04 08:18:30|202406|202256|202411.6|202261.6|202416.2|202266.2|202406|202256|33
1612426720000|2021-02-04 08:18:40|202410.8|202260.8|202412.1|202262.1|202414.9|202264.9|202402.5|202252.5|34
1612426730000|2021-02-04 08:18:50|202408.7|202258.7|202403.8|202253.8|202413.1|202263.1|202398.8|202248.8|33
1612426740000|2021-02-04 08:19:00|202405|202255|202366.8|202216.8|202405|202255|202366.8|202216.8|32
1612426750000|2021-02-04 08:19:10|202368.5|202218.5|202382.1|202232.1|202385.9|202235.9|202358.7|202208.7|38
1612426760000|2021-02-04 08:19:20|202381.8|202231.8|202377.7|202227.7|202387|202237|202376.3|202226.3|35
1612426770000|2021-02-04 08:19:30|202377.3|202227.3|202362.6|202212.6|202378.1|202228.1|202361.1|202211.1|32
1612426780000|2021-02-04 08:19:40|202363.8|202213.8|202374.3|202224.3|202374.6|202224.6|202361|202211|33
1612426790000|2021-02-04 08:19:50|202374.4|202224.4|202346.9|202196.9|202375.3|202225.3|202343.6|202193.6|26
1612426800000|2021-02-04 08:20:00|202349.1|202199.1|202352.4|202202.4|202360.6|202210.6|202338.1|202188.1|35
1612426810000|2021-02-04 08:20:10|202353.1|202203.1|202362.9|202212.9|202366.7|202216.7|202353.1|202203.1|32
1612426820000|2021-02-04 08:20:20|202362.8|202212.8|202351.3|202201.3|202362.8|202212.8|202348.9|202198.9|31
1612426830000|2021-02-04 08:20:30|202353.6|202203.6|202372.5|202222.5|202387.1|202237.1|202353.6|202203.6|31
1612426840000|2021-02-04 08:20:40|202376.1|202226.1|202363.6|202213.6|202376.1|202226.1|202361.9|202211.9|31
1612426850000|2021-02-04 08:20:50|202364.3|202214.3|202362.6|202212.6|202372.4|202222.4|202362.4|202212.4|31
1612426860000|2021-02-04 08:21:00|202362.4|202212.4|202370.8|202220.8|202378|202228|202338.5|202188.5|35
1612426870000|2021-02-04 08:21:10|202374.5|202224.5|202372.4|202222.4|202382|202232|202366.5|202216.5|35
1612426880000|2021-02-04 08:21:20|202372.5|202222.5|202376.8|202226.8|202382.4|202232.4|202365.5|202215.5|31
1612426890000|2021-02-04 08:21:30|202378.6|202228.6|202380|202230|202380|202230|202373.5|202223.5|33
1612426900000|2021-02-04 08:21:40|202379.7|202229.7|202378.5|202228.5|202382.7|202232.7|202375.1|202225.1|34
1612426910000|2021-02-04 08:21:50|202374.4|202224.4|202379.2|202229.2|202382.1|202232.1|202374.3|202224.3|31
1612426920000|2021-02-04 08:22:00|202379.1|202229.1|202397.3|202247.3|202401.6|202251.6|202374.6|202224.6|37
1612426930000|2021-02-04 08:22:10|202391.9|202241.9|202410.1|202260.1|202425.1|202275.1|202391.9|202241.9|37
1612426940000|2021-02-04 08:22:20|202413.5|202263.5|202443.3|202293.3|202444.9|202294.9|202413.5|202263.5|38
1612426950000|2021-02-04 08:22:30|202442.9|202292.9|202448.8|202298.8|202452.1|202302.1|202441.1|202291.1|32
1612426960000|2021-02-04 08:22:40|202450.7|202300.7|202448.9|202298.9|202465.7|202315.7|202446.5|202296.5|38
1612426970000|2021-02-04 08:22:50|202453.7|202303.7|202445.5|202295.5|202464.8|202314.8|202444.2|202294.2|40
1612426980000|2021-02-04 08:23:00|202445.4|202295.4|202430.6|202280.6|202451.1|202301.1|202404.7|202254.7|38
1612426990000|2021-02-04 08:23:10|202429.9|202279.9|202463.9|202313.9|202463.9|202313.9|202428.5|202278.5|32
1612427000000|2021-02-04 08:23:20|202484.3|202334.3|202484.4|202334.4|202485.8|202335.8|202454.7|202304.7|35
1612427010000|2021-02-04 08:23:30|202491|202341|202492.9|202342.9|202494.1|202344.1|202483.3|202333.3|33
1612427020000|2021-02-04 08:23:40|202490.9|202340.9|202487.8|202337.8|202499.2|202349.2|202486.7|202336.7|37
1612427030000|2021-02-04 08:23:50|202487|202337|202483.8|202333.8|202495.7|202345.7|202482.1|202332.1|37
1612427040000|2021-02-04 08:24:00|202483.4|202333.4|202469.5|202319.5|202483.4|202333.4|202461.9|202311.9|38
1612427050000|2021-02-04 08:24:10|202469.1|202319.1|202490.6|202340.6|202501.4|202351.4|202469.1|202319.1|37
1612427060000|2021-02-04 08:24:20|202489.4|202339.4|202486.4|202336.4|202496.3|202346.3|202485.7|202335.7|31
1612427070000|2021-02-04 08:24:30|202486.3|202336.3|202459.1|202309.1|202488.7|202338.7|202455.8|202305.8|34
1612427080000|2021-02-04 08:24:40|202455.1|202305.1|202457.7|202307.7|202485.8|202335.8|202455.1|202305.1|31
1612427090000|2021-02-04 08:24:50|202456.3|202306.3|202449.7|202299.7|202458.2|202308.2|202449.7|202299.7|35
1612427100000|2021-02-04 08:25:00|202454.6|202304.6|202457.3|202307.3|202458.1|202308.1|202435.4|202285.4|37
1612427110000|2021-02-04 08:25:10|202453.7|202303.7|202469.5|202319.5|202472.7|202322.7|202452.6|202302.6|34
1612427120000|2021-02-04 08:25:20|202469.7|202319.7|202476.1|202326.1|202488.4|202338.4|202469.7|202319.7|38
1612427130000|2021-02-04 08:25:30|202477.5|202327.5|202468.1|202318.1|202479.2|202329.2|202468.1|202318.1|34
1612427140000|2021-02-04 08:25:40|202468.7|202318.7|202474.7|202324.7|202476.2|202326.2|202468.3|202318.3|29
1612427150000|2021-02-04 08:25:50|202474.4|202324.4|202478.4|202328.4|202480.1|202330.1|202473.1|202323.1|33
1612427160000|2021-02-04 08:26:00|202479.3|202329.3|202478.4|202328.4|202481.6|202331.6|202475.4|202325.4|26
1612427170000|2021-02-04 08:26:10|202477.5|202327.5|202506.2|202356.2|202509.8|202359.8|202473.4|202323.4|33
1612427180000|2021-02-04 08:26:20|202508.7|202358.7|202502.9|202352.9|202509|202359|202494.6|202344.6|35
1612427190000|2021-02-04 08:26:30|202502.6|202352.6|202503|202353|202504.7|202354.7|202495.6|202345.6|36
1612427200000|2021-02-04 08:26:40|202502.8|202352.8|202505.4|202355.4|202508.4|202358.4|202492.4|202342.4|36
1612427210000|2021-02-04 08:26:50|202506.6|202356.6|202494.1|202344.1|202506.7|202356.7|202494.1|202344.1|37
1612427220000|2021-02-04 08:27:00|202492.4|202342.4|202490.9|202340.9|202495.3|202345.3|202466.8|202316.8|40
1612427230000|2021-02-04 08:27:10|202491.1|202341.1|202465.5|202315.5|202497.1|202347.1|202457.5|202307.5|32
1612427240000|2021-02-04 08:27:20|202467.7|202317.7|202480|202330|202488.5|202338.5|202465.8|202315.8|36
1612427250000|2021-02-04 08:27:30|202478.7|202328.7|202471.7|202321.7|202478.7|202328.7|202470.1|202320.1|33
1612427260000|2021-02-04 08:27:40|202471.1|202321.1|202442.7|202292.7|202472.7|202322.7|202439.7|202289.7|34
1612427270000|2021-02-04 08:27:50|202444.2|202294.2|202445|202295|202452.2|202302.2|202443.1|202293.1|24
1612427280000|2021-02-04 08:28:00|202446.2|202296.2|202472.5|202322.5|202492.2|202342.2|202443.7|202293.7|37
1612427290000|2021-02-04 08:28:10|202474.3|202324.3|202472.1|202322.1|202483|202333|202467|202317|35
1612427300000|2021-02-04 08:28:20|202471.8|202321.8|202476.1|202326.1|202486.9|202336.9|202469.9|202319.9|37
1612427310000|2021-02-04 08:28:30|202474.9|202324.9|202482|202332|202482|202332|202466.5|202316.5|35
1612427320000|2021-02-04 08:28:40|202480.9|202330.9|202471.2|202321.2|202484|202334|202464.8|202314.8|38
1612427330000|2021-02-04 08:28:50|202468.7|202318.7|202451.7|202301.7|202480.1|202330.1|202451|202301|32
1612427340000|2021-02-04 08:29:00|202452.8|202302.8|202430.9|202280.9|202460.8|202310.8|202430.5|202280.5|40
1612427350000|2021-02-04 08:29:10|202431.7|202281.7|202428.8|202278.8|202437.5|202287.5|202427.2|202277.2|34
1612427360000|2021-02-04 08:29:20|202428.4|202278.4|202374.4|202224.4|202433.5|202283.5|202373.6|202223.6|38
1612427370000|2021-02-04 08:29:30|202376.1|202226.1|202370.1|202220.1|202380.2|202230.2|202368.2|202218.2|36
1612427380000|2021-02-04 08:29:40|202372.9|202222.9|202373.2|202223.2|202380.8|202230.8|202369.8|202219.8|28
1612427390000|2021-02-04 08:29:50|202368.9|202218.9|202342.8|202192.8|202379.2|202229.2|202341.9|202191.9|39
1612427400000|2021-02-04 08:30:00|202346.1|202196.1|202327.1|202177.1|202346.1|202196.1|202307|202157|37
1612427410000|2021-02-04 08:30:10|202331.5|202181.5|202327.6|202177.6|202333.2|202183.2|202325.1|202175.1|33
1612427420000|2021-02-04 08:30:20|202327.4|202177.4|202292.6|202142.6|202328|202178|202287.1|202137.1|30
1612427430000|2021-02-04 08:30:30|202292.1|202142.1|202262.7|202112.7|202292.4|202142.4|202260.6|202110.6|37
1612427440000|2021-02-04 08:30:40|202260.7|202110.7|202267|202117|202273|202123|202259|202109|27
1612427450000|2021-02-04 08:30:50|202266.2|202116.2|202249.4|202099.4|202266.2|202116.2|202241.2|202091.2|35
1612427460000|2021-02-04 08:31:00|202247.8|202097.8|202248.9|202098.9|202252|202102|202246.2|202096.2|29
1612427470000|2021-02-04 08:31:10|202248.8|202098.8|202248.4|202098.4|202252.8|202102.8|202246.8|202096.8|30
1612427480000|2021-02-04 08:31:20|202248.2|202098.2|202251.6|202101.6|202258|202108|202247.7|202097.7|27
1612427490000|2021-02-04 08:31:30|202252.9|202102.9|202294.6|202144.6|202294.6|202144.6|202249|202099|27
1612427500000|2021-02-04 08:31:40|202293.3|202143.3|202305.4|202155.4|202306.8|202156.8|202293.3|202143.3|35
1612427510000|2021-02-04 08:31:50|202303.7|202153.7|202295.6|202145.6|202305.2|202155.2|202286|202136|32
1612427520000|2021-02-04 08:32:00|202296|202146|202335.7|202185.7|202339|202189|202289.3|202139.3|34
1612427530000|2021-02-04 08:32:10|202332.6|202182.6|202339.1|202189.1|202339.1|202189.1|202332.3|202182.3|25
1612427540000|2021-02-04 08:32:20|202338.9|202188.9|202331.7|202181.7|202339.9|202189.9|202330.8|202180.8|24
1612427550000|2021-02-04 08:32:30|202330.9|202180.9|202324.1|202174.1|202330.9|202180.9|202305.5|202155.5|26
1612427560000|2021-02-04 08:32:40|202324.7|202174.7|202330.6|202180.6|202330.6|202180.6|202323.4|202173.4|31
1612427570000|2021-02-04 08:32:50|202331|202181|202332.4|202182.4|202339.4|202189.4|202329.9|202179.9|30
1612427580000|2021-02-04 08:33:00|202332.9|202182.9|202329.7|202179.7|202332.9|202182.9|202328|202178|37
1612427590000|2021-02-04 08:33:10|202329.4|202179.4|202332.8|202182.8|202332.8|202182.8|202327.9|202177.9|30
1612427600000|2021-02-04 08:33:20|202334.4|202184.4|202324.3|202174.3|202337.8|202187.8|202323.4|202173.4|27
1612427610000|2021-02-04 08:33:30|202324.4|202174.4|202296.9|202146.9|202326.7|202176.7|202293.6|202143.6|29
1612427620000|2021-02-04 08:33:40|202295.2|202145.2|202288.6|202138.6|202297|202147|202287.7|202137.7|28
1612427630000|2021-02-04 08:33:50|202287.9|202137.9|202283|202133|202289.6|202139.6|202277.9|202127.9|29
1612427640000|2021-02-04 08:34:00|202281.9|202131.9|202231.5|202081.5|202284|202134|202229.5|202079.5|34
1612427650000|2021-02-04 08:34:10|202233.8|202083.8|202231.6|202081.6|202234.2|202084.2|202230.4|202080.4|26
1612427660000|2021-02-04 08:34:20|202231.3|202081.3|202231.3|202081.3|202239.4|202089.4|202225.8|202075.8|26
1612427670000|2021-02-04 08:34:30|202233.1|202083.1|202230.9|202080.9|202237.6|202087.6|202228.2|202078.2|31
1612427680000|2021-02-04 08:34:40|202231|202081|202220.9|202070.9|202233.2|202083.2|202220.6|202070.6|30
1612427690000|2021-02-04 08:34:50|202221.5|202071.5|202211.6|202061.6|202221.5|202071.5|202207.6|202057.6|34
1612427700000|2021-02-04 08:35:00|202211.7|202061.7|202181.7|202031.7|202217.4|202067.4|202181.7|202031.7|33
1612427710000|2021-02-04 08:35:10|202182.6|202032.6|202185.2|202035.2|202188.3|202038.3|202181.7|202031.7|29
1612427720000|2021-02-04 08:35:20|202185.3|202035.3|202128.4|201978.4|202185.3|202035.3|202128.4|201978.4|26
1612427730000|2021-02-04 08:35:30|202130.4|201980.4|202164.4|202014.4|202165.3|202015.3|202128.5|201978.5|31
1612427740000|2021-02-04 08:35:40|202162.2|202012.2|202155.8|202005.8|202163.4|202013.4|202155.5|202005.5|20
1612427750000|2021-02-04 08:35:50|202156.6|202006.6|202208.2|202058.2|202213|202063|202156.4|202006.4|32
1612427760000|2021-02-04 08:36:00|202210.8|202060.8|202195.4|202045.4|202211.2|202061.2|202195.4|202045.4|30
1612427770000|2021-02-04 08:36:10|202201.5|202051.5|202171.3|202021.3|202204.5|202054.5|202169.9|202019.9|32
1612427780000|2021-02-04 08:36:20|202167.7|202017.7|202163|202013|202170.8|202020.8|202163|202013|30
1612427790000|2021-02-04 08:36:30|202163.6|202013.6|202168.9|202018.9|202168.9|202018.9|202163.6|202013.6|26
1612427800000|2021-02-04 08:36:40|202169.6|202019.6|202174.7|202024.7|202174.7|202024.7|202169.3|202019.3|25
1612427810000|2021-02-04 08:36:50|202174.6|202024.6|202190.2|202040.2|202193.6|202043.6|202172.5|202022.5|28
1612427820000|2021-02-04 08:37:00|202191.5|202041.5|202173.3|202023.3|202196.8|202046.8|202168.5|202018.5|28
1612427830000|2021-02-04 08:37:10|202173.7|202023.7|202164.5|202014.5|202173.7|202023.7|202161|202011|26
1612427840000|2021-02-04 08:37:20|202158.9|202008.9|202152.1|202002.1|202163.6|202013.6|202147|201997|25
1612427850000|2021-02-04 08:37:30|202150.4|202000.4|202142.1|201992.1|202156.7|202006.7|202139.9|201989.9|28
1612427860000|2021-02-04 08:37:40|202143|201993|202126.8|201976.8|202155.5|202005.5|202124|201974|29
1612427870000|2021-02-04 08:37:50|202128.1|201978.1|202126.5|201976.5|202130.6|201980.6|202123.2|201973.2|28
1612427880000|2021-02-04 08:38:00|202127|201977|202130.7|201980.7|202133.3|201983.3|202124.7|201974.7|24
1612427890000|2021-02-04 08:38:10|202130.9|201980.9|202145.3|201995.3|202159.8|202009.8|202130.9|201980.9|25
1612427900000|2021-02-04 08:38:20|202146.3|201996.3|202152.5|202002.5|202159|202009|202128.3|201978.3|33
1612427910000|2021-02-04 08:38:30|202153.7|202003.7|202133|201983|202153.7|202003.7|202129.9|201979.9|30
1612427920000|2021-02-04 08:38:40|202128.4|201978.4|202128.6|201978.6|202138.3|201988.3|202126.7|201976.7|28
1612427930000|2021-02-04 08:38:50|202128.8|201978.8|202136.4|201986.4|202136.7|201986.7|202128.3|201978.3|27
1612427940000|2021-02-04 08:39:00|202136.3|201986.3|202127|201977|202136.3|201986.3|202123.8|201973.8|28
1612427950000|2021-02-04 08:39:10|202126.2|201976.2|202115.7|201965.7|202126.8|201976.8|202111.7|201961.7|25
1612427960000|2021-02-04 08:39:20|202115.2|201965.2|202126.5|201976.5|202128|201978|202110|201960|26
1612427970000|2021-02-04 08:39:30|202128.1|201978.1|202152.3|202002.3|202152.3|202002.3|202127.2|201977.2|29
1612427980000|2021-02-04 08:39:40|202152.6|202002.6|202169.3|202019.3|202182.5|202032.5|202152.6|202002.6|34
1612427990000|2021-02-04 08:39:50|202169.6|202019.6|202164.3|202014.3|202169.6|202019.6|202163.2|202013.2|24
1612428000000|2021-02-04 08:40:00|202164.6|202014.6|202149.5|201999.5|202164.6|202014.6|202143.4|201993.4|28
1612428010000|2021-02-04 08:40:10|202149|201999|202164.9|202014.9|202174.7|202024.7|202149|201999|21
1612428020000|2021-02-04 08:40:20|202167|202017|202162.1|202012.1|202167.9|202017.9|202162.1|202012.1|17
1612428030000|2021-02-04 08:40:30|202161.1|202011.1|202175.7|202025.7|202177.6|202027.6|202147.7|201997.7|31
1612428040000|2021-02-04 08:40:40|202175.5|202025.5|202202.5|202052.5|202212.6|202062.6|202169.2|202019.2|35
1612428050000|2021-02-04 08:40:50|202200.5|202050.5|202207.1|202057.1|202207.1|202057.1|202199.6|202049.6|31
1612428060000|2021-02-04 08:41:00|202210.1|202060.1|202208.6|202058.6|202211.2|202061.2|202202.8|202052.8|36
1612428070000|2021-02-04 08:41:10|202209.6|202059.6|202201.2|202051.2|202212|202062|202199.1|202049.1|28
1612428080000|2021-02-04 08:41:20|202201.7|202051.7|202205.5|202055.5|202208.5|202058.5|202198.2|202048.2|22
1612428090000|2021-02-04 08:41:30|202205|202055|202204.7|202054.7|202206.4|202056.4|202202.5|202052.5|21
1612428100000|2021-02-04 08:41:40|202204.8|202054.8|202214.1|202064.1|202222.4|202072.4|202204.4|202054.4|25
1612428110000|2021-02-04 08:41:50|202213.4|202063.4|202184.9|202034.9|202216.2|202066.2|202179.3|202029.3|25
1612428120000|2021-02-04 08:42:00|202183.5|202033.5|202203.5|202053.5|202217.6|202067.6|202183.5|202033.5|33
1612428130000|2021-02-04 08:42:10|202205.4|202055.4|202197.6|202047.6|202208.3|202058.3|202196.4|202046.4|32
1612428140000|2021-02-04 08:42:20|202196.5|202046.5|202200.2|202050.2|202201|202051|202196.1|202046.1|25
1612428150000|2021-02-04 08:42:30|202200|202050|202200.1|202050.1|202200.1|202050.1|202192.9|202042.9|27
1612428160000|2021-02-04 08:42:40|202200.4|202050.4|202163.7|202013.7|202200.6|202050.6|202160.2|202010.2|33
1612428170000|2021-02-04 08:42:50|202162.7|202012.7|202170.5|202020.5|202172.3|202022.3|202159.9|202009.9|28
1612428180000|2021-02-04 08:43:00|202170.4|202020.4|202162.3|202012.3|202170.7|202020.7|202162.3|202012.3|30
1612428190000|2021-02-04 08:43:10|202162.8|202012.8|202166.6|202016.6|202166.6|202016.6|202161|202011|25
1612428200000|2021-02-04 08:43:20|202168.7|202018.7|202169.5|202019.5|202169.5|202019.5|202159.8|202009.8|20
1612428210000|2021-02-04 08:43:30|202170.3|202020.3|202168.5|202018.5|202170.3|202020.3|202163.7|202013.7|13
1612428220000|2021-02-04 08:43:40|202167.9|202017.9|202169.2|202019.2|202169.6|202019.6|202164.6|202014.6|22
1612428230000|2021-02-04 08:43:50|202169.6|202019.6|202209|202059|202209|202059|202168.6|202018.6|26
1612428240000|2021-02-04 08:44:00|202206.3|202056.3|202205.8|202055.8|202212.1|202062.1|202202.9|202052.9|30
1612428250000|2021-02-04 08:44:10|202204.4|202054.4|202169.1|202019.1|202204.4|202054.4|202163.8|202013.8|29
1612428260000|2021-02-04 08:44:20|202170.1|202020.1|202168.4|202018.4|202173.7|202023.7|202165.5|202015.5|29
1612428270000|2021-02-04 08:44:30|202168.2|202018.2|202171.1|202021.1|202171.2|202021.2|202166.2|202016.2|25
1612428280000|2021-02-04 08:44:40|202170.3|202020.3|202166|202016|202177.9|202027.9|202163.1|202013.1|20
1612428290000|2021-02-04 08:44:50|202165.6|202015.6|202186.2|202036.2|202194.7|202044.7|202165|202015|31
1612428300000|2021-02-04 08:45:00|202186.8|202036.8|202176.2|202026.2|202188.6|202038.6|202176.2|202026.2|28
1612428310000|2021-02-04 08:45:10|202176.8|202026.8|202184.4|202034.4|202184.5|202034.5|202174.3|202024.3|19
1612428320000|2021-02-04 08:45:20|202184.8|202034.8|202174.6|202024.6|202185.2|202035.2|202173.9|202023.9|25
1612428330000|2021-02-04 08:45:30|202174.7|202024.7|202184|202034|202189.7|202039.7|202174.7|202024.7|27
1612428340000|2021-02-04 08:45:40|202183.9|202033.9|202181|202031|202185|202035|202177.6|202027.6|21
1612428350000|2021-02-04 08:45:50|202182.7|202032.7|202175.8|202025.8|202182.7|202032.7|202172.7|202022.7|20
1612428360000|2021-02-04 08:46:00|202150|202000|202127.2|201977.2|202153.7|202003.7|202127.2|201977.2|32
1612428370000|2021-02-04 08:46:10|202130.2|201980.2|202141.9|201991.9|202143.4|201993.4|202130.1|201980.1|35
1612428380000|2021-02-04 08:46:20|202143.8|201993.8|202165.5|202015.5|202174.2|202024.2|202143.3|201993.3|34
1612428390000|2021-02-04 08:46:30|202165.4|202015.4|202165.2|202015.2|202168.4|202018.4|202163.3|202013.3|27
1612428400000|2021-02-04 08:46:40|202165.1|202015.1|202164.4|202014.4|202165.2|202015.2|202160.3|202010.3|26
1612428410000|2021-02-04 08:46:50|202165.6|202015.6|202158.3|202008.3|202166.6|202016.6|202158.1|202008.1|26
1612428420000|2021-02-04 08:47:00|202158.2|202008.2|202145.5|201995.5|202158.6|202008.6|202133.1|201983.1|32
1612428430000|2021-02-04 08:47:10|202146.3|201996.3|202137.9|201987.9|202149.5|201999.5|202137.1|201987.1|31
1612428440000|2021-02-04 08:47:20|202136.9|201986.9|202180.8|202030.8|202189.1|202039.1|202135.7|201985.7|30
1612428450000|2021-02-04 08:47:30|202181.3|202031.3|202189.9|202039.9|202190|202040|202178.1|202028.1|31
1612428460000|2021-02-04 08:47:40|202188.2|202038.2|202218|202068|202219.4|202069.4|202188.2|202038.2|29
1612428470000|2021-02-04 08:47:50|202215.5|202065.5|202219.9|202069.9|202231.9|202081.9|202215.5|202065.5|34
1612428480000|2021-02-04 08:48:00|202226.1|202076.1|202215.9|202065.9|202228|202078|202212|202062|31
1612428490000|2021-02-04 08:48:10|202217.2|202067.2|202298.9|202148.9|202298.9|202148.9|202207|202057|27
1612428500000|2021-02-04 08:48:20|202300.1|202150.1|202316.5|202166.5|202322.1|202172.1|202300.1|202150.1|30
1612428510000|2021-02-04 08:48:30|202316.3|202166.3|202342.4|202192.4|202348.4|202198.4|202315.9|202165.9|33
1612428520000|2021-02-04 08:48:40|202342.7|202192.7|202343.6|202193.6|202346.7|202196.7|202341.6|202191.6|26
1612428530000|2021-02-04 08:48:50|202342.7|202192.7|202345.2|202195.2|202346.9|202196.9|202337.8|202187.8|19
1612428540000|2021-02-04 08:49:00|202339|202189|202336.5|202186.5|202342.5|202192.5|202334.7|202184.7|32
1612428550000|2021-02-04 08:49:10|202337|202187|202339.1|202189.1|202341.2|202191.2|202337|202187|23
1612428560000|2021-02-04 08:49:20|202338.4|202188.4|202336.8|202186.8|202345.5|202195.5|202333.1|202183.1|28
1612428570000|2021-02-04 08:49:30|202338.8|202188.8|202339.3|202189.3|202341.3|202191.3|202336.4|202186.4|26
1612428580000|2021-02-04 08:49:40|202339.4|202189.4|202341.3|202191.3|202342.5|202192.5|202336.4|202186.4|25
1612428590000|2021-02-04 08:49:50|202340.6|202190.6|202341.7|202191.7|202345.3|202195.3|202338.5|202188.5|28
1612428600000|2021-02-04 08:50:00|202340.7|202190.7|202340.5|202190.5|202340.9|202190.9|202338.4|202188.4|26
1612428610000|2021-02-04 08:50:10|202340.2|202190.2|202349.1|202199.1|202349.1|202199.1|202338.3|202188.3|33
1612428620000|2021-02-04 08:50:20|202349.6|202199.6|202343.2|202193.2|202350.1|202200.1|202342.8|202192.8|33
1612428630000|2021-02-04 08:50:30|202343.8|202193.8|202340.4|202190.4|202350.5|202200.5|202335|202185|27
1612428640000|2021-02-04 08:50:40|202339.1|202189.1|202343.4|202193.4|202351.9|202201.9|202339.1|202189.1|29
1612428650000|2021-02-04 08:50:50|202339.6|202189.6|202339.6|202189.6|202342.6|202192.6|202335.2|202185.2|28
1612428660000|2021-02-04 08:51:00|202340|202190|202329|202179|202340|202190|202325.1|202175.1|33
1612428670000|2021-02-04 08:51:10|202331.7|202181.7|202333.3|202183.3|202336.1|202186.1|202330.2|202180.2|31
1612428680000|2021-02-04 08:51:20|202333.5|202183.5|202338.7|202188.7|202338.7|202188.7|202332|202182|27
1612428690000|2021-02-04 08:51:30|202338.6|202188.6|202337.4|202187.4|202353.3|202203.3|202332.5|202182.5|36
1612428700000|2021-02-04 08:51:40|202337.1|202187.1|202340.5|202190.5|202340.6|202190.6|202330.6|202180.6|27
1612428710000|2021-02-04 08:51:50|202341.5|202191.5|202337|202187|202341.5|202191.5|202336.2|202186.2|27
1612428720000|2021-02-04 08:52:00|202336.7|202186.7|202338.5|202188.5|202340.7|202190.7|202334.3|202184.3|24
1612428730000|2021-02-04 08:52:10|202338.1|202188.1|202345.4|202195.4|202352.4|202202.4|202335.7|202185.7|32
1612428740000|2021-02-04 08:52:20|202344|202194|202344.3|202194.3|202354.1|202204.1|202338.8|202188.8|29
1612428750000|2021-02-04 08:52:30|202344.7|202194.7|202340.9|202190.9|202344.7|202194.7|202340.1|202190.1|30
1612428760000|2021-02-04 08:52:40|202341|202191|202340.8|202190.8|202341.8|202191.8|202338.6|202188.6|27
1612428770000|2021-02-04 08:52:50|202340.2|202190.2|202343.3|202193.3|202343.3|202193.3|202339.4|202189.4|27
1612428780000|2021-02-04 08:53:00|202344.6|202194.6|202340.6|202190.6|202356.9|202206.9|202340.6|202190.6|29
1612428790000|2021-02-04 08:53:10|202342.3|202192.3|202346.4|202196.4|202346.4|202196.4|202341.3|202191.3|24
1612428800000|2021-02-04 08:53:20|202348.2|202198.2|202343.8|202193.8|202349.2|202199.2|202342.2|202192.2|27
1612428810000|2021-02-04 08:53:30|202344|202194|202343|202193|202344.5|202194.5|202340|202190|23
1612428820000|2021-02-04 08:53:40|202342.4|202192.4|202340.7|202190.7|202343.6|202193.6|202338.3|202188.3|29
1612428830000|2021-02-04 08:53:50|202341.1|202191.1|202313.4|202163.4|202341.1|202191.1|202309.5|202159.5|34
1612428840000|2021-02-04 08:54:00|202315.1|202165.1|202273.7|202123.7|202315.3|202165.3|202269.5|202119.5|29
1612428850000|2021-02-04 08:54:10|202273.6|202123.6|202271.8|202121.8|202277.2|202127.2|202271.8|202121.8|24
1612428860000|2021-02-04 08:54:20|202272.5|202122.5|202264.6|202114.6|202274.9|202124.9|202262.3|202112.3|31
1612428870000|2021-02-04 08:54:30|202265|202115|202266.5|202116.5|202268.2|202118.2|202260.1|202110.1|22
1612428880000|2021-02-04 08:54:40|202266.8|202116.8|202260.2|202110.2|202267.1|202117.1|202260.2|202110.2|12
1612428890000|2021-02-04 08:54:50|202260.3|202110.3|202255.8|202105.8|202262|202112|202252.8|202102.8|27
1612428900000|2021-02-04 08:55:00|202255.2|202105.2|202258|202108|202259.4|202109.4|202250.7|202100.7|27
1612428910000|2021-02-04 08:55:10|202256.3|202106.3|202258.5|202108.5|202259.7|202109.7|202250.9|202100.9|27
1612428920000|2021-02-04 08:55:20|202256.8|202106.8|202253.1|202103.1|202256.8|202106.8|202252.2|202102.2|16
1612428930000|2021-02-04 08:55:30|202252|202102|202254.3|202104.3|202254.7|202104.7|202251|202101|13
1612428940000|2021-02-04 08:55:40|202254.4|202104.4|202205.5|202055.5|202254.4|202104.4|202201|202051|31
1612428950000|2021-02-04 08:55:50|202206.2|202056.2|202215|202065|202216.8|202066.8|202203.3|202053.3|28
1612428960000|2021-02-04 08:56:00|202215.1|202065.1|202216.4|202066.4|202217.8|202067.8|202210.1|202060.1|32
1612428970000|2021-02-04 08:56:10|202216.6|202066.6|202217.7|202067.7|202218|202068|202212.9|202062.9|19
1612428980000|2021-02-04 08:56:20|202216.4|202066.4|202213|202063|202217.3|202067.3|202211.2|202061.2|31
1612428990000|2021-02-04 08:56:30|202212.8|202062.8|202211|202061|202229.1|202079.1|202210.2|202060.2|34
1612429000000|2021-02-04 08:56:40|202211.1|202061.1|202177.7|202027.7|202211.6|202061.6|202177.7|202027.7|27
1612429010000|2021-02-04 08:56:50|202175.8|202025.8|202147.3|201997.3|202181.5|202031.5|202139.5|201989.5|26
1612429020000|2021-02-04 08:57:00|202147.5|201997.5|202127.2|201977.2|202148.3|201998.3|202118.9|201968.9|33
1612429030000|2021-02-04 08:57:10|202126.3|201976.3|202129.8|201979.8|202131.9|201981.9|202118.5|201968.5|31
1612429040000|2021-02-04 08:57:20|202130.6|201980.6|202153.4|202003.4|202155|202005|202130.5|201980.5|32
1612429050000|2021-02-04 08:57:30|202152.9|202002.9|202147.4|201997.4|202156.3|202006.3|202142.4|201992.4|32
1612429060000|2021-02-04 08:57:40|202147.2|201997.2|202179.2|202029.2|202179.2|202029.2|202147.2|201997.2|24
1612429070000|2021-02-04 08:57:50|202178.6|202028.6|202175.4|202025.4|202179.2|202029.2|202175.3|202025.3|19
1612429080000|2021-02-04 08:58:00|202175.9|202025.9|202254.2|202104.2|202255.9|202105.9|202175.7|202025.7|33
1612429090000|2021-02-04 08:58:10|202254|202104|202260.3|202110.3|202270.6|202120.6|202254|202104|38
1612429100000|2021-02-04 08:58:20|202260.6|202110.6|202259.8|202109.8|202265.9|202115.9|202254.7|202104.7|30
1612429110000|2021-02-04 08:58:30|202259.7|202109.7|202303.1|202153.1|202313.1|202163.1|202256.3|202106.3|30
1612429120000|2021-02-04 08:58:40|202300.3|202150.3|202306.4|202156.4|202329.2|202179.2|202300.3|202150.3|32
1612429130000|2021-02-04 08:58:50|202307|202157|202302.7|202152.7|202307.2|202157.2|202298.7|202148.7|31
1612429140000|2021-02-04 08:59:00|202300.6|202150.6|202282.6|202132.6|202305.7|202155.7|202273.4|202123.4|33
1612429150000|2021-02-04 08:59:10|202281|202131|202287.4|202137.4|202287.4|202137.4|202271.2|202121.2|36
1612429160000|2021-02-04 08:59:20|202287.9|202137.9|202283|202133|202287.9|202137.9|202275.9|202125.9|31
1612429170000|2021-02-04 08:59:30|202284.2|202134.2|202302.6|202152.6|202307|202157|202278.4|202128.4|32
1612429180000|2021-02-04 08:59:40|202303.3|202153.3|202303.3|202153.3|202304.6|202154.6|202301.2|202151.2|23
1612429190000|2021-02-04 08:59:50|202303|202153|202265.7|202115.7|202305.3|202155.3|202262.8|202112.8|30
1612429200000|2021-02-04 09:00:00|202268.9|202118.9|202227.8|202077.8|202268.9|202118.9|202225.5|202075.5|33
1612429210000|2021-02-04 09:00:10|202226|202076|202226.7|202076.7|202231.5|202081.5|202221.6|202071.6|28
1612429220000|2021-02-04 09:00:20|202227.5|202077.5|202229|202079|202231.8|202081.8|202222|202072|23
1612429230000|2021-02-04 09:00:30|202228.6|202078.6|202237.2|202087.2|202237.4|202087.4|202225|202075|34
1612429240000|2021-02-04 09:00:40|202236.8|202086.8|202372.1|202222.1|202376.9|202226.9|202235|202085|37
1612429250000|2021-02-04 09:00:50|202367|202217|202369.5|202219.5|202382.7|202232.7|202354.8|202204.8|39
1612429260000|2021-02-04 09:01:00|202375.1|202225.1|202430.1|202280.1|202432.2|202282.2|202356.8|202206.8|36
1612429270000|2021-02-04 09:01:10|202430|202280|202437.6|202287.6|202437.6|202287.6|202427.2|202277.2|31
1612429280000|2021-02-04 09:01:20|202436|202286|202433.2|202283.2|202436.4|202286.4|202431.7|202281.7|25
1612429290000|2021-02-04 09:01:30|202432.3|202282.3|202429.3|202279.3|202432.5|202282.5|202427.6|202277.6|30
1612429300000|2021-02-04 09:01:40|202426.6|202276.6|202430.1|202280.1|202436.5|202286.5|202426.6|202276.6|36
1612429310000|2021-02-04 09:01:50|202429.8|202279.8|202466.9|202316.9|202469.9|202319.9|202427.8|202277.8|33
1612429320000|2021-02-04 09:02:00|202467.5|202317.5|202472.7|202322.7|202475.4|202325.4|202467.5|202317.5|33
1612429330000|2021-02-04 09:02:10|202472.3|202322.3|202473|202323|202474.9|202324.9|202469.6|202319.6|27
1612429340000|2021-02-04 09:02:20|202472.7|202322.7|202469.3|202319.3|202474.4|202324.4|202465.7|202315.7|35
1612429350000|2021-02-04 09:02:30|202476.7|202326.7|202476.6|202326.6|202479.9|202329.9|202468.4|202318.4|33
1612429360000|2021-02-04 09:02:40|202477.6|202327.6|202478.4|202328.4|202481.6|202331.6|202475.4|202325.4|24
1612429370000|2021-02-04 09:02:50|202477.7|202327.7|202478.3|202328.3|202478.3|202328.3|202474.5|202324.5|27
1612429380000|2021-02-04 09:03:00|202477.5|202327.5|202469.3|202319.3|202477.5|202327.5|202467|202317|31
1612429390000|2021-02-04 09:03:10|202469.8|202319.8|202468.8|202318.8|202470.8|202320.8|202466.8|202316.8|26
1612429400000|2021-02-04 09:03:20|202470.3|202320.3|202475.5|202325.5|202479.8|202329.8|202466.8|202316.8|23
1612429410000|2021-02-04 09:03:30|202477|202327|202492.5|202342.5|202493|202343|202474.3|202324.3|27
1612429420000|2021-02-04 09:03:40|202492.4|202342.4|202474.1|202324.1|202498.2|202348.2|202472|202322|32
1612429430000|2021-02-04 09:03:50|202474.4|202324.4|202474.4|202324.4|202477.1|202327.1|202472|202322|29
1612429440000|2021-02-04 09:04:00|202474.3|202324.3|202472.8|202322.8|202478|202328|202469.4|202319.4|34
1612429450000|2021-02-04 09:04:10|202472.7|202322.7|202472.6|202322.6|202473.7|202323.7|202469.9|202319.9|34
1612429460000|2021-02-04 09:04:20|202472.9|202322.9|202469|202319|202473.3|202323.3|202468|202318|33
1612429470000|2021-02-04 09:04:30|202469.4|202319.4|202482.6|202332.6|202487.1|202337.1|202469.4|202319.4|32
1612429480000|2021-02-04 09:04:40|202482.9|202332.9|202486|202336|202486.9|202336.9|202479.4|202329.4|32
1612429490000|2021-02-04 09:04:50|202483.8|202333.8|202498.2|202348.2|202505.4|202355.4|202481.4|202331.4|35
1612429500000|2021-02-04 09:05:00|202507|202357|202514.7|202364.7|202515.7|202365.7|202507|202357|30
1612429510000|2021-02-04 09:05:10|202514.8|202364.8|202511.5|202361.5|202517.9|202367.9|202511.3|202361.3|25
1612429520000|2021-02-04 09:05:20|202511.8|202361.8|202511.7|202361.7|202513.1|202363.1|202509.6|202359.6|19
1612429530000|2021-02-04 09:05:30|202512.3|202362.3|202511.5|202361.5|202512.3|202362.3|202508|202358|25
1612429540000|2021-02-04 09:05:40|202511.6|202361.6|202504.2|202354.2|202511.7|202361.7|202504|202354|27
1612429550000|2021-02-04 09:05:50|202503.3|202353.3|202504.7|202354.7|202506.3|202356.3|202503|202353|31
1612429560000|2021-02-04 09:06:00|202500.8|202350.8|202505.3|202355.3|202506.1|202356.1|202500.8|202350.8|30
1612429570000|2021-02-04 09:06:10|202505.1|202355.1|202506.2|202356.2|202506.5|202356.5|202504.5|202354.5|28
1612429580000|2021-02-04 09:06:20|202506.4|202356.4|202505.2|202355.2|202509.7|202359.7|202502.9|202352.9|34
1612429590000|2021-02-04 09:06:30|202498.2|202348.2|202475.7|202325.7|202502.9|202352.9|202471.9|202321.9|37
1612429600000|2021-02-04 09:06:40|202476.3|202326.3|202483.2|202333.2|202485.2|202335.2|202472.1|202322.1|28
1612429610000|2021-02-04 09:06:50|202486.3|202336.3|202503.3|202353.3|202508.8|202358.8|202482.4|202332.4|28
1612429620000|2021-02-04 09:07:00|202504.5|202354.5|202504.6|202354.6|202507|202357|202502.1|202352.1|27
1612429630000|2021-02-04 09:07:10|202505.3|202355.3|202506.9|202356.9|202506.9|202356.9|202505.1|202355.1|12
1612429640000|2021-02-04 09:07:20|202506.8|202356.8|202507.1|202357.1|202507.8|202357.8|202506|202356|16
1612429650000|2021-02-04 09:07:30|202507.5|202357.5|202506.8|202356.8|202508.2|202358.2|202505.3|202355.3|26
1612429660000|2021-02-04 09:07:40|202506.7|202356.7|202535|202385|202536.2|202386.2|202504.7|202354.7|24
1612429670000|2021-02-04 09:07:50|202534.1|202384.1|202549.9|202399.9|202549.9|202399.9|202534.1|202384.1|27
1612429680000|2021-02-04 09:08:00|202549.6|202399.6|202539.3|202389.3|202562|202412|202539.3|202389.3|31
1612429690000|2021-02-04 09:08:10|202539.1|202389.1|202529.2|202379.2|202543.2|202393.2|202528.6|202378.6|33
1612429700000|2021-02-04 09:08:20|202526.5|202376.5|202544.4|202394.4|202548|202398|202524.7|202374.7|33
1612429710000|2021-02-04 09:08:30|202544.9|202394.9|202493.1|202343.1|202547.3|202397.3|202492.6|202342.6|29
1612429720000|2021-02-04 09:08:40|202488.6|202338.6|202507.9|202357.9|202512|202362|202482.3|202332.3|34
1612429730000|2021-02-04 09:08:50|202509.9|202359.9|202492.9|202342.9|202510.9|202360.9|202487.2|202337.2|32
1612429740000|2021-02-04 09:09:00|202493.2|202343.2|202492.7|202342.7|202493.2|202343.2|202488.3|202338.3|28
1612429750000|2021-02-04 09:09:10|202493.3|202343.3|202505.7|202355.7|202509.9|202359.9|202493|202343|24
1612429760000|2021-02-04 09:09:20|202505.8|202355.8|202502|202352|202507.2|202357.2|202497.8|202347.8|26
1612429770000|2021-02-04 09:09:30|202500.8|202350.8|202519.3|202369.3|202519.3|202369.3|202496.4|202346.4|23
1612429780000|2021-02-04 09:09:40|202520.1|202370.1|202513.3|202363.3|202523.7|202373.7|202513.3|202363.3|25
1612429790000|2021-02-04 09:09:50|202513.6|202363.6|202557.9|202407.9|202558.3|202408.3|202513.6|202363.6|33
1612429800000|2021-02-04 09:10:00|202555.7|202405.7|202569.5|202419.5|202581.9|202431.9|202555.6|202405.6|35
1612429810000|2021-02-04 09:10:10|202570.1|202420.1|202600.3|202450.3|202604.9|202454.9|202567.3|202417.3|31
1612429820000|2021-02-04 09:10:20|202597|202447|202594.2|202444.2|202599.5|202449.5|202590.5|202440.5|21
1612429830000|2021-02-04 09:10:30|202592|202442|202592.7|202442.7|202594.2|202444.2|202590.4|202440.4|26
1612429840000|2021-02-04 09:10:40|202591.6|202441.6|202599.3|202449.3|202599.3|202449.3|202591.4|202441.4|22
1612429850000|2021-02-04 09:10:50|202599|202449|202609.1|202459.1|202609.1|202459.1|202595.8|202445.8|28
1612429860000|2021-02-04 09:11:00|202601.3|202451.3|202604.7|202454.7|202610.2|202460.2|202591.6|202441.6|34
1612429870000|2021-02-04 09:11:10|202604.6|202454.6|202599.9|202449.9|202608.5|202458.5|202599.2|202449.2|27
1612429880000|2021-02-04 09:11:20|202600.8|202450.8|202588.3|202438.3|202600.8|202450.8|202561.5|202411.5|37
1612429890000|2021-02-04 09:11:30|202587.1|202437.1|202604.4|202454.4|202610.3|202460.3|202586|202436|35
1612429900000|2021-02-04 09:11:40|202602.9|202452.9|202597.6|202447.6|202602.9|202452.9|202595.3|202445.3|28
1612429910000|2021-02-04 09:11:50|202598.9|202448.9|202602.7|202452.7|202604.8|202454.8|202598.7|202448.7|21
1612429920000|2021-02-04 09:12:00|202602.9|202452.9|202590|202440|202604.2|202454.2|202586.4|202436.4|25
1612429930000|2021-02-04 09:12:10|202589.9|202439.9|202591.9|202441.9|202595.8|202445.8|202587.2|202437.2|31
1612429940000|2021-02-04 09:12:20|202591.8|202441.8|202602|202452|202614|202464|202590.1|202440.1|35
1612429950000|2021-02-04 09:12:30|202603.4|202453.4|202597.3|202447.3|202604.8|202454.8|202588.4|202438.4|36
1612429960000|2021-02-04 09:12:40|202595.7|202445.7|202592.1|202442.1|202596.7|202446.7|202590.8|202440.8|27
1612429970000|2021-02-04 09:12:50|202589.4|202439.4|202560.6|202410.6|202589.4|202439.4|202560.1|202410.1|32
1612429980000|2021-02-04 09:13:00|202561.2|202411.2|202540.3|202390.3|202562.9|202412.9|202538.2|202388.2|36
1612429990000|2021-02-04 09:13:10|202537.6|202387.6|202536.6|202386.6|202540.6|202390.6|202532|202382|38
1612430000000|2021-02-04 09:13:20|202536.5|202386.5|202577.4|202427.4|202579|202429|202532.5|202382.5|34
1612430010000|2021-02-04 09:13:30|202580|202430|202589.6|202439.6|202602.5|202452.5|202579.1|202429.1|34
1612430020000|2021-02-04 09:13:40|202595.1|202445.1|202580.5|202430.5|202617.6|202467.6|202580.5|202430.5|33
1612430030000|2021-02-04 09:13:50|202583.8|202433.8|202560.2|202410.2|202589.1|202439.1|202560.2|202410.2|30
1612430040000|2021-02-04 09:14:00|202561.8|202411.8|202556.1|202406.1|202561.8|202411.8|202544.7|202394.7|24
1612430050000|2021-02-04 09:14:10|202557.3|202407.3|202549.8|202399.8|202558.8|202408.8|202548.7|202398.7|28
1612430060000|2021-02-04 09:14:20|202548.6|202398.6|202563.7|202413.7|202563.7|202413.7|202546.7|202396.7|23
1612430070000|2021-02-04 09:14:30|202560.9|202410.9|202550.8|202400.8|202562|202412|202546.1|202396.1|25
1612430080000|2021-02-04 09:14:40|202550.7|202400.7|202572.6|202422.6|202574.5|202424.5|202550.7|202400.7|21
1612430090000|2021-02-04 09:14:50|202572.5|202422.5|202555.8|202405.8|202574.3|202424.3|202554.9|202404.9|33
1612430100000|2021-02-04 09:15:00|202556.2|202406.2|202565.7|202415.7|202569.2|202419.2|202550.8|202400.8|36
1612430110000|2021-02-04 09:15:10|202568.2|202418.2|202561.5|202411.5|202568.2|202418.2|202558.9|202408.9|24
1612430120000|2021-02-04 09:15:20|202559.5|202409.5|202590.4|202440.4|202596.1|202446.1|202559.5|202409.5|33
1612430130000|2021-02-04 09:15:30|202590.5|202440.5|202593.2|202443.2|202596.4|202446.4|202590.3|202440.3|26
1612430140000|2021-02-04 09:15:40|202595.1|202445.1|202599.3|202449.3|202600.7|202450.7|202595.1|202445.1|19
1612430150000|2021-02-04 09:15:50|202597.8|202447.8|202595|202445|202601.3|202451.3|202595|202445|17
1612430160000|2021-02-04 09:16:00|202595.2|202445.2|202585.2|202435.2|202597.4|202447.4|202585.2|202435.2|14
1612430170000|2021-02-04 09:16:10|202605.1|202455.1|202591.6|202441.6|202607.7|202457.7|202591.6|202441.6|32
1612430180000|2021-02-04 09:16:20|202591.7|202441.7|202584.7|202434.7|202592.4|202442.4|202579.7|202429.7|35
1612430190000|2021-02-04 09:16:30|202581.6|202431.6|202547.1|202397.1|202581.6|202431.6|202547.1|202397.1|31
1612430200000|2021-02-04 09:16:40|202549.1|202399.1|202551.8|202401.8|202555.6|202405.6|202548.8|202398.8|33
1612430210000|2021-02-04 09:16:50|202549.5|202399.5|202537.1|202387.1|202551.5|202401.5|202531.7|202381.7|32
1612430220000|2021-02-04 09:17:00|202537.4|202387.4|202542.9|202392.9|202548.2|202398.2|202533.9|202383.9|33
1612430230000|2021-02-04 09:17:10|202542.3|202392.3|202541.5|202391.5|202546.4|202396.4|202539.2|202389.2|32
1612430240000|2021-02-04 09:17:20|202541.6|202391.6|202588.6|202438.6|202589.2|202439.2|202541.6|202391.6|32
1612430250000|2021-02-04 09:17:30|202589.4|202439.4|202584.1|202434.1|202589.4|202439.4|202574.9|202424.9|29
1612430260000|2021-02-04 09:17:40|202597.4|202447.4|202599.2|202449.2|202604.3|202454.3|202593.3|202443.3|34
1612430270000|2021-02-04 09:17:50|202597.8|202447.8|202604.9|202454.9|202605.3|202455.3|202595.7|202445.7|32
1612430280000|2021-02-04 09:18:00|202601.7|202451.7|202622|202472|202622.2|202472.2|202595.9|202445.9|34
1612430290000|2021-02-04 09:18:10|202621.2|202471.2|202623.9|202473.9|202625.1|202475.1|202620.5|202470.5|17
1612430300000|2021-02-04 09:18:20|202620.9|202470.9|202627.9|202477.9|202627.9|202477.9|202618.3|202468.3|23
1612430310000|2021-02-04 09:18:30|202627.7|202477.7|202624.4|202474.4|202631|202481|202618.9|202468.9|23
1612430320000|2021-02-04 09:18:40|202624.9|202474.9|202622.6|202472.6|202625.2|202475.2|202620.7|202470.7|23
1612430330000|2021-02-04 09:18:50|202623.2|202473.2|202595.4|202445.4|202623.2|202473.2|202591.8|202441.8|30
1612430340000|2021-02-04 09:19:00|202594.9|202444.9|202616.8|202466.8|202625.1|202475.1|202593.6|202443.6|36
1612430350000|2021-02-04 09:19:10|202614.7|202464.7|202596.5|202446.5|202614.7|202464.7|202584.7|202434.7|27
1612430360000|2021-02-04 09:19:20|202595.8|202445.8|202593.2|202443.2|202598|202448|202587|202437|26
1612430370000|2021-02-04 09:19:30|202594.3|202444.3|202611.4|202461.4|202611.4|202461.4|202594|202444|26
1612430380000|2021-02-04 09:19:40|202606|202456|202594.6|202444.6|202608.8|202458.8|202588.3|202438.3|29
1612430390000|2021-02-04 09:19:50|202596.7|202446.7|202594.6|202444.6|202597.2|202447.2|202591.5|202441.5|16
1612430400000|2021-02-04 09:20:00|202591.2|202441.2|202596.6|202446.6|202597.5|202447.5|202591.2|202441.2|18
1612430410000|2021-02-04 09:20:10|202594.1|202444.1|202592.7|202442.7|202597.8|202447.8|202591.3|202441.3|16
1612430420000|2021-02-04 09:20:20|202595|202445|202598.8|202448.8|202600.1|202450.1|202590.8|202440.8|27
1612430430000|2021-02-04 09:20:30|202599.1|202449.1|202621.4|202471.4|202621.4|202471.4|202598.3|202448.3|32
1612430440000|2021-02-04 09:20:40|202620.6|202470.6|202602.8|202452.8|202626.3|202476.3|202602.8|202452.8|18
1612430450000|2021-02-04 09:20:50|202613.4|202463.4|202623.6|202473.6|202623.6|202473.6|202613.4|202463.4|27
1612430460000|2021-02-04 09:21:00|202617.6|202467.6|202620.9|202470.9|202622.4|202472.4|202614.9|202464.9|24
1612430470000|2021-02-04 09:21:10|202617.6|202467.6|202630.8|202480.8|202632.3|202482.3|202615.6|202465.6|33
1612430480000|2021-02-04 09:21:20|202630.5|202480.5|202620.7|202470.7|202630.8|202480.8|202620.7|202470.7|31
1612430490000|2021-02-04 09:21:30|202619.6|202469.6|202584.1|202434.1|202619.6|202469.6|202582|202432|27
1612430500000|2021-02-04 09:21:40|202585.5|202435.5|202550.4|202400.4|202585.9|202435.9|202542.5|202392.5|28
1612430510000|2021-02-04 09:21:50|202551.6|202401.6|202513.7|202363.7|202552.8|202402.8|202506.3|202356.3|30
1612430520000|2021-02-04 09:22:00|202516.5|202366.5|202508|202358|202519|202369|202502.1|202352.1|19
1612430530000|2021-02-04 09:22:10|202510.5|202360.5|202512.1|202362.1|202517.8|202367.8|202501.7|202351.7|18
1612430540000|2021-02-04 09:22:20|202511|202361|202509.2|202359.2|202513.3|202363.3|202499.6|202349.6|32
1612430550000|2021-02-04 09:22:30|202511|202361|202504.3|202354.3|202511|202361|202499.1|202349.1|22
1612430560000|2021-02-04 09:22:40|202504.9|202354.9|202504.8|202354.8|202506.4|202356.4|202501.4|202351.4|19
1612430570000|2021-02-04 09:22:50|202508.1|202358.1|202499.4|202349.4|202508.1|202358.1|202498.7|202348.7|13
1612430580000|2021-02-04 09:23:00|202502.5|202352.5|202508.4|202358.4|202512.5|202362.5|202499.9|202349.9|17
1612430590000|2021-02-04 09:23:10|202502.1|202352.1|202501.1|202351.1|202504.2|202354.2|202497.7|202347.7|32
1612430600000|2021-02-04 09:23:20|202503.1|202353.1|202441|202291|202503.1|202353.1|202431.1|202281.1|33
1612430610000|2021-02-04 09:23:30|202431.6|202281.6|202441.6|202291.6|202445.6|202295.6|202431.5|202281.5|30
1612430620000|2021-02-04 09:23:40|202442.3|202292.3|202457.2|202307.2|202460.1|202310.1|202439.9|202289.9|27
1612430630000|2021-02-04 09:23:50|202460.5|202310.5|202434.3|202284.3|202466.6|202316.6|202417.3|202267.3|34
1612430640000|2021-02-04 09:24:00|202433.4|202283.4|202432.7|202282.7|202436.6|202286.6|202430.7|202280.7|26
1612430650000|2021-02-04 09:24:10|202432.6|202282.6|202439.6|202289.6|202442.4|202292.4|202430.4|202280.4|22
1612430660000|2021-02-04 09:24:20|202439.7|202289.7|202444.2|202294.2|202444.2|202294.2|202425.4|202275.4|24
1612430670000|2021-02-04 09:24:30|202450|202300|202449.9|202299.9|202450|202300|202441.6|202291.6|27
1612430680000|2021-02-04 09:24:40|202449.6|202299.6|202464.2|202314.2|202469.7|202319.7|202448.6|202298.6|30
1612430690000|2021-02-04 09:24:50|202463.6|202313.6|202430.9|202280.9|202464.4|202314.4|202427|202277|31
1612430700000|2021-02-04 09:25:00|202428.8|202278.8|202425.4|202275.4|202430.8|202280.8|202424.1|202274.1|30
1612430710000|2021-02-04 09:25:10|202425.7|202275.7|202424|202274|202426.4|202276.4|202423.3|202273.3|20
1612430720000|2021-02-04 09:25:20|202424.5|202274.5|202426.5|202276.5|202429.8|202279.8|202424.3|202274.3|24
1612430730000|2021-02-04 09:25:30|202425.9|202275.9|202426.5|202276.5|202428.6|202278.6|202424.1|202274.1|24
1612430740000|2021-02-04 09:25:40|202425.9|202275.9|202427.6|202277.6|202427.6|202277.6|202425.9|202275.9|17
1612430750000|2021-02-04 09:25:50|202428|202278|202431.8|202281.8|202431.8|202281.8|202426.9|202276.9|22
1612430760000|2021-02-04 09:26:00|202432|202282|202429.5|202279.5|202432.2|202282.2|202426.2|202276.2|21
1612430770000|2021-02-04 09:26:10|202430.4|202280.4|202408|202258|202431.5|202281.5|202397.8|202247.8|25
1612430780000|2021-02-04 09:26:20|202407.4|202257.4|202379.7|202229.7|202407.4|202257.4|202379.7|202229.7|24
1612430790000|2021-02-04 09:26:30|202380.6|202230.6|202417.7|202267.7|202418.2|202268.2|202380.3|202230.3|32
1612430800000|2021-02-04 09:26:40|202417.5|202267.5|202420.3|202270.3|202420.5|202270.5|202417.4|202267.4|17
1612430810000|2021-02-04 09:26:50|202420.7|202270.7|202387.3|202237.3|202421.6|202271.6|202382.9|202232.9|32
1612430820000|2021-02-04 09:27:00|202388.1|202238.1|202386.7|202236.7|202390.3|202240.3|202385.9|202235.9|19
1612430830000|2021-02-04 09:27:10|202388|202238|202381.4|202231.4|202388.6|202238.6|202381.2|202231.2|12
1612430840000|2021-02-04 09:27:20|202383|202233|202381.4|202231.4|202383.4|202233.4|202379.5|202229.5|15
1612430850000|2021-02-04 09:27:30|202381.3|202231.3|202349.6|202199.6|202381.3|202231.3|202348.6|202198.6|30
1612430860000|2021-02-04 09:27:40|202351.2|202201.2|202352.4|202202.4|202356.3|202206.3|202345.4|202195.4|28
1612430870000|2021-02-04 09:27:50|202353.1|202203.1|202355.3|202205.3|202356.6|202206.6|202351.9|202201.9|29
1612430880000|2021-02-04 09:28:00|202354.5|202204.5|202339|202189|202354.6|202204.6|202336.5|202186.5|28
1612430890000|2021-02-04 09:28:10|202340.2|202190.2|202327.1|202177.1|202343.4|202193.4|202323|202173|29
1612430900000|2021-02-04 09:28:20|202326.7|202176.7|202315.1|202165.1|202328.7|202178.7|202314.5|202164.5|26
1612430910000|2021-02-04 09:28:30|202316.9|202166.9|202321.4|202171.4|202322.9|202172.9|202315.7|202165.7|28
1612430920000|2021-02-04 09:28:40|202319.9|202169.9|202318.2|202168.2|202325.2|202175.2|202316|202166|33
1612430930000|2021-02-04 09:28:50|202320.8|202170.8|202312|202162|202321|202171|202310.3|202160.3|30
1612430940000|2021-02-04 09:29:00|202311.4|202161.4|202325.2|202175.2|202331|202181|202309.3|202159.3|29
1612430950000|2021-02-04 09:29:10|202325.9|202175.9|202336.5|202186.5|202337.5|202187.5|202322.9|202172.9|27
1612430960000|2021-02-04 09:29:20|202337.6|202187.6|202335.3|202185.3|202339.1|202189.1|202333.6|202183.6|19
1612430970000|2021-02-04 09:29:30|202334.9|202184.9|202332.5|202182.5|202336.3|202186.3|202331.4|202181.4|9
1612430980000|2021-02-04 09:29:40|202333|202183|202334.7|202184.7|202335.7|202185.7|202331.6|202181.6|16
1612430990000|2021-02-04 09:29:50|202336|202186|202335.2|202185.2|202336|202186|202332.8|202182.8|10
1612431000000|2021-02-04 09:30:00|202334.4|202184.4|202316.2|202166.2|202334.4|202184.4|202309.3|202159.3|31
1612431010000|2021-02-04 09:30:10|202317.1|202167.1|202342|202192|202346.7|202196.7|202315.1|202165.1|32
1612431020000|2021-02-04 09:30:20|202344.1|202194.1|202351.8|202201.8|202361.2|202211.2|202341.7|202191.7|31
1612431030000|2021-02-04 09:30:30|202349.5|202199.5|202349.1|202199.1|202355.1|202205.1|202348.5|202198.5|32
1612431040000|2021-02-04 09:30:40|202350.6|202200.6|202349.3|202199.3|202353.1|202203.1|202347.3|202197.3|27
1612431050000|2021-02-04 09:30:50|202349|202199|202350.6|202200.6|202351.2|202201.2|202348.1|202198.1|19
1612431060000|2021-02-04 09:31:00|202350.7|202200.7|202315.8|202165.8|202352|202202|202313.8|202163.8|26
1612431070000|2021-02-04 09:31:10|202316.6|202166.6|202303.8|202153.8|202316.6|202166.6|202300.9|202150.9|30
1612431080000|2021-02-04 09:31:20|202302.2|202152.2|202304.4|202154.4|202307.6|202157.6|202301.8|202151.8|27
1612431090000|2021-02-04 09:31:30|202303.6|202153.6|202295.9|202145.9|202303.6|202153.6|202294.8|202144.8|24
1612431100000|2021-02-04 09:31:40|202295.4|202145.4|202301.9|202151.9|202302|202152|202294.3|202144.3|17
1612431110000|2021-02-04 09:31:50|202300.4|202150.4|202291.9|202141.9|202302.1|202152.1|202291.9|202141.9|18
1612431120000|2021-02-04 09:32:00|202293.4|202143.4|202289.9|202139.9|202294.6|202144.6|202286.6|202136.6|31
1612431130000|2021-02-04 09:32:10|202290.6|202140.6|202304.8|202154.8|202319.8|202169.8|202290.6|202140.6|29
1612431140000|2021-02-04 09:32:20|202305.1|202155.1|202303.1|202153.1|202313.3|202163.3|202297.7|202147.7|27
1612431150000|2021-02-04 09:32:30|202302.8|202152.8|202305.1|202155.1|202306.9|202156.9|202301.4|202151.4|31
1612431160000|2021-02-04 09:32:40|202304.3|202154.3|202308.4|202158.4|202312.6|202162.6|202302.3|202152.3|30
1612431170000|2021-02-04 09:32:50|202309.9|202159.9|202309.5|202159.5|202315.7|202165.7|202308.9|202158.9|26
1612431180000|2021-02-04 09:33:00|202310.1|202160.1|202328.9|202178.9|202334.2|202184.2|202307.8|202157.8|26
1612431190000|2021-02-04 09:33:10|202332.1|202182.1|202331.8|202181.8|202336|202186|202330.3|202180.3|26
1612431200000|2021-02-04 09:33:20|202332.6|202182.6|202341.3|202191.3|202342.2|202192.2|202332.6|202182.6|25
1612431210000|2021-02-04 09:33:30|202338.2|202188.2|202341.7|202191.7|202341.7|202191.7|202337.6|202187.6|23
1612431220000|2021-02-04 09:33:40|202341.6|202191.6|202339.4|202189.4|202344.1|202194.1|202338.5|202188.5|14
1612431230000|2021-02-04 09:33:50|202337.1|202187.1|202340.8|202190.8|202344.8|202194.8|202336.6|202186.6|14
1612431240000|2021-02-04 09:34:00|202339.9|202189.9|202335.7|202185.7|202344.4|202194.4|202334.9|202184.9|17
1612431250000|2021-02-04 09:34:10|202336.2|202186.2|202339|202189|202342.2|202192.2|202336.2|202186.2|21
1612431260000|2021-02-04 09:34:20|202337.7|202187.7|202336.7|202186.7|202341.3|202191.3|202336.7|202186.7|18
1612431270000|2021-02-04 09:34:30|202336.9|202186.9|202371.8|202221.8|202372.4|202222.4|202336.9|202186.9|24
1612431280000|2021-02-04 09:34:40|202368.4|202218.4|202408.8|202258.8|202414.1|202264.1|202367.7|202217.7|33
1612431290000|2021-02-04 09:34:50|202409.6|202259.6|202414.6|202264.6|202419.2|202269.2|202409.4|202259.4|25
1612431300000|2021-02-04 09:35:00|202414.7|202264.7|202423.8|202273.8|202423.8|202273.8|202413.5|202263.5|27
1612431310000|2021-02-04 09:35:10|202424.9|202274.9|202416.3|202266.3|202425.2|202275.2|202414.3|202264.3|27
1612431320000|2021-02-04 09:35:20|202414.9|202264.9|202405.3|202255.3|202418.9|202268.9|202400.3|202250.3|28
1612431330000|2021-02-04 09:35:30|202405.4|202255.4|202354.2|202204.2|202411.2|202261.2|202352.5|202202.5|33
1612431340000|2021-02-04 09:35:40|202351.8|202201.8|202360.5|202210.5|202360.5|202210.5|202338.1|202188.1|30
1612431350000|2021-02-04 09:35:50|202362.5|202212.5|202345.2|202195.2|202362.5|202212.5|202345.2|202195.2|26
1612431360000|2021-02-04 09:36:00|202341.6|202191.6|202348|202198|202352.8|202202.8|202337.7|202187.7|28
1612431370000|2021-02-04 09:36:10|202346.4|202196.4|202328.5|202178.5|202347.8|202197.8|202323.6|202173.6|31
1612431380000|2021-02-04 09:36:20|202322.2|202172.2|202328.6|202178.6|202333.1|202183.1|202322.2|202172.2|24
1612431390000|2021-02-04 09:36:30|202328.7|202178.7|202355.5|202205.5|202359.1|202209.1|202327.5|202177.5|29
1612431400000|2021-02-04 09:36:40|202354.9|202204.9|202353|202203|202354.9|202204.9|202348.8|202198.8|30
1612431410000|2021-02-04 09:36:50|202350.8|202200.8|202367.1|202217.1|202374.3|202224.3|202350.8|202200.8|32
1612431420000|2021-02-04 09:37:00|202367|202217|202368.6|202218.6|202370.4|202220.4|202364.8|202214.8|26
1612431430000|2021-02-04 09:37:10|202368.4|202218.4|202371|202221|202375.5|202225.5|202368.4|202218.4|31
1612431440000|2021-02-04 09:37:20|202370.9|202220.9|202366.2|202216.2|202371.5|202221.5|202360.4|202210.4|30
1612431450000|2021-02-04 09:37:30|202364.4|202214.4|202363.6|202213.6|202365.1|202215.1|202361.1|202211.1|27
1612431460000|2021-02-04 09:37:40|202361|202211|202363.6|202213.6|202364.2|202214.2|202360.2|202210.2|24
1612431470000|2021-02-04 09:37:50|202363.8|202213.8|202345.4|202195.4|202369.5|202219.5|202343.6|202193.6|34
1612431480000|2021-02-04 09:38:00|202348.4|202198.4|202345.3|202195.3|202348.4|202198.4|202341.1|202191.1|27
1612431490000|2021-02-04 09:38:10|202346.1|202196.1|202330.8|202180.8|202351.2|202201.2|202316.1|202166.1|33
1612431500000|2021-02-04 09:38:20|202332.9|202182.9|202330.3|202180.3|202334|202184|202328.7|202178.7|25
1612431510000|2021-02-04 09:38:30|202331.3|202181.3|202324.2|202174.2|202331.3|202181.3|202322.5|202172.5|27
1612431520000|2021-02-04 09:38:40|202324.4|202174.4|202326.6|202176.6|202331.1|202181.1|202324.3|202174.3|27
1612431530000|2021-02-04 09:38:50|202328.2|202178.2|202323.2|202173.2|202329.3|202179.3|202322.2|202172.2|22
1612431540000|2021-02-04 09:39:00|202323.4|202173.4|202328.4|202178.4|202331.2|202181.2|202321.3|202171.3|31
1612431550000|2021-02-04 09:39:10|202326|202176|202325.2|202175.2|202334.5|202184.5|202322.9|202172.9|26
1612431560000|2021-02-04 09:39:20|202326.6|202176.6|202318.7|202168.7|202331.2|202181.2|202316.4|202166.4|28
1612431570000|2021-02-04 09:39:30|202319.6|202169.6|202277.8|202127.8|202320.3|202170.3|202277.8|202127.8|34
1612431580000|2021-02-04 09:39:40|202276.2|202126.2|202288|202138|202293.9|202143.9|202276.2|202126.2|32
1612431590000|2021-02-04 09:39:50|202291.7|202141.7|202284.5|202134.5|202292.5|202142.5|202283.4|202133.4|25
1612431600000|2021-02-04 09:40:00|202285.7|202135.7|202287|202137|202292.3|202142.3|202285.7|202135.7|27
1612431610000|2021-02-04 09:40:10|202287.1|202137.1|202294.6|202144.6|202298.8|202148.8|202286.7|202136.7|28
1612431620000|2021-02-04 09:40:20|202300.5|202150.5|202297.7|202147.7|202309.9|202159.9|202287.5|202137.5|32
1612431630000|2021-02-04 09:40:30|202298.4|202148.4|202306.7|202156.7|202308.4|202158.4|202298.4|202148.4|32
1612431640000|2021-02-04 09:40:40|202307.1|202157.1|202301.3|202151.3|202307.5|202157.5|202298.3|202148.3|31
1612431650000|2021-02-04 09:40:50|202301.2|202151.2|202277.9|202127.9|202301.2|202151.2|202274.5|202124.5|24
1612431660000|2021-02-04 09:41:00|202270.7|202120.7|202288.9|202138.9|202296.6|202146.6|202262.3|202112.3|32
1612431670000|2021-02-04 09:41:10|202288.6|202138.6|202288.9|202138.9|202294.1|202144.1|202288|202138|26
1612431680000|2021-02-04 09:41:20|202289.6|202139.6|202290.4|202140.4|202290.7|202140.7|202286.8|202136.8|18
1612431690000|2021-02-04 09:41:30|202290.5|202140.5|202292.4|202142.4|202292.4|202142.4|202287.8|202137.8|20
1612431700000|2021-02-04 09:41:40|202293|202143|202291.4|202141.4|202293.4|202143.4|202289.8|202139.8|17
1612431710000|2021-02-04 09:41:50|202301.7|202151.7|202337.3|202187.3|202342.6|202192.6|202301.7|202151.7|26
1612431720000|2021-02-04 09:42:00|202337.7|202187.7|202338.6|202188.6|202338.6|202188.6|202332.8|202182.8|20
1612431730000|2021-02-04 09:42:10|202338.4|202188.4|202326.6|202176.6|202353.2|202203.2|202318.7|202168.7|30
1612431740000|2021-02-04 09:42:20|202326.2|202176.2|202305.5|202155.5|202326.2|202176.2|202302.5|202152.5|35
1612431750000|2021-02-04 09:42:30|202305.7|202155.7|202296|202146|202309.5|202159.5|202294.3|202144.3|33
1612431760000|2021-02-04 09:42:40|202296.5|202146.5|202291.2|202141.2|202297.1|202147.1|202291.2|202141.2|17
1612431770000|2021-02-04 09:42:50|202292.4|202142.4|202283.1|202133.1|202292.8|202142.8|202283.1|202133.1|27
1612431780000|2021-02-04 09:43:00|202283.7|202133.7|202283.8|202133.8|202288.6|202138.6|202279.8|202129.8|27
1612431790000|2021-02-04 09:43:10|202284.7|202134.7|202293.7|202143.7|202294.4|202144.4|202284.7|202134.7|21
1612431800000|2021-02-04 09:43:20|202293.4|202143.4|202297.9|202147.9|202316|202166|202292|202142|25
1612431810000|2021-02-04 09:43:30|202297.5|202147.5|202248.1|202098.1|202301.9|202151.9|202246.8|202096.8|30
1612431820000|2021-02-04 09:43:40|202248.9|202098.9|202252|202102|202275.5|202125.5|202248|202098|26
1612431830000|2021-02-04 09:43:50|202250.2|202100.2|202250.2|202100.2|202277.3|202127.3|202246.1|202096.1|27
1612431840000|2021-02-04 09:44:00|202252.7|202102.7|202254.6|202104.6|202257|202107|202247.4|202097.4|30
1612431850000|2021-02-04 09:44:10|202254.8|202104.8|202256.1|202106.1|202256.4|202106.4|202253.8|202103.8|20
1612431860000|2021-02-04 09:44:20|202255.7|202105.7|202256.9|202106.9|202261.5|202111.5|202250.7|202100.7|30
1612431870000|2021-02-04 09:44:30|202257.3|202107.3|202256.1|202106.1|202258.3|202108.3|202254.8|202104.8|22
1612431880000|2021-02-04 09:44:40|202254.6|202104.6|202255.4|202105.4|202256.3|202106.3|202252.5|202102.5|22
1612431890000|2021-02-04 09:44:50|202255.6|202105.6|202249|202099|202256.1|202106.1|202249|202099|19
1612431900000|2021-02-04 09:45:00|202250.2|202100.2|202243.3|202093.3|202250.2|202100.2|202230|202080|30
1612431910000|2021-02-04 09:45:10|202242|202092|202235.1|202085.1|202243.8|202093.8|202233.7|202083.7|25
1612431920000|2021-02-04 09:45:20|202236.3|202086.3|202233.7|202083.7|202237.2|202087.2|202229.3|202079.3|21
1612431930000|2021-02-04 09:45:30|202233.5|202083.5|202227.1|202077.1|202239.8|202089.8|202226.5|202076.5|16
1612431940000|2021-02-04 09:45:40|202226.5|202076.5|202232.8|202082.8|202236.2|202086.2|202226.5|202076.5|26
1612431950000|2021-02-04 09:45:50|202232.5|202082.5|202237.4|202087.4|202238.6|202088.6|202215.5|202065.5|31
1612431960000|2021-02-04 09:46:00|202237.2|202087.2|202246.5|202096.5|202252.7|202102.7|202213.5|202063.5|34
1612431970000|2021-02-04 09:46:10|202244|202094|202235.8|202085.8|202245.2|202095.2|202224.4|202074.4|33
1612431980000|2021-02-04 09:46:20|202228.8|202078.8|202211.9|202061.9|202239.4|202089.4|202207.9|202057.9|36
1612431990000|2021-02-04 09:46:30|202213.8|202063.8|202215.6|202065.6|202216.5|202066.5|202211|202061|26
1612432000000|2021-02-04 09:46:40|202215.3|202065.3|202216|202066|202219.5|202069.5|202215.2|202065.2|18
1612432010000|2021-02-04 09:46:50|202216.5|202066.5|202216.1|202066.1|202218.2|202068.2|202214.5|202064.5|26
1612432020000|2021-02-04 09:47:00|202216.2|202066.2|202217.4|202067.4|202220.4|202070.4|202214.1|202064.1|23
1612432030000|2021-02-04 09:47:10|202213.2|202063.2|202209.1|202059.1|202216.1|202066.1|202207.1|202057.1|26
1612432040000|2021-02-04 09:47:20|202209.5|202059.5|202209|202059|202210.8|202060.8|202205.2|202055.2|20
1612432050000|2021-02-04 09:47:30|202208.9|202058.9|202209|202059|202210.1|202060.1|202208.4|202058.4|11
1612432060000|2021-02-04 09:47:40|202209.1|202059.1|202227.9|202077.9|202239.4|202089.4|202209.1|202059.1|25
1612432070000|2021-02-04 09:47:50|202228.1|202078.1|202244.2|202094.2|202250.3|202100.3|202227.9|202077.9|34
1612432080000|2021-02-04 09:48:00|202244.7|202094.7|202270.9|202120.9|202273.8|202123.8|202240|202090|27
1612432090000|2021-02-04 09:48:10|202269|202119|202272|202122|202277|202127|202267.8|202117.8|28
1612432100000|2021-02-04 09:48:20|202271.3|202121.3|202247.9|202097.9|202271.6|202121.6|202247.9|202097.9|21
1612432110000|2021-02-04 09:48:30|202244.4|202094.4|202251.5|202101.5|202254.3|202104.3|202235.2|202085.2|29
1612432120000|2021-02-04 09:48:40|202251.6|202101.6|202228.7|202078.7|202253|202103|202226.7|202076.7|32
1612432130000|2021-02-04 09:48:50|202229.3|202079.3|202234.8|202084.8|202237.8|202087.8|202226.9|202076.9|34
1612432140000|2021-02-04 09:49:00|202234.4|202084.4|202249.6|202099.6|202255.3|202105.3|202234.4|202084.4|30
1612432150000|2021-02-04 09:49:10|202250.4|202100.4|202251.7|202101.7|202254.9|202104.9|202246.7|202096.7|31
1612432160000|2021-02-04 09:49:20|202251.6|202101.6|202254.8|202104.8|202254.8|202104.8|202250.3|202100.3|18
1612432170000|2021-02-04 09:49:30|202255.3|202105.3|202248.3|202098.3|202255.3|202105.3|202248.3|202098.3|17
1612432180000|2021-02-04 09:49:40|202247.2|202097.2|202246.5|202096.5|202248.6|202098.6|202246.5|202096.5|18
1612432190000|2021-02-04 09:49:50|202246.6|202096.6|202250.7|202100.7|202250.7|202100.7|202213.2|202063.2|26
1612432200000|2021-02-04 09:50:00|202247.2|202097.2|202245.2|202095.2|202269.1|202119.1|202245.2|202095.2|36
1612432210000|2021-02-04 09:50:10|202248.7|202098.7|202222.7|202072.7|202250.1|202100.1|202219.3|202069.3|23
1612432220000|2021-02-04 09:50:20|202230.7|202080.7|202244.2|202094.2|202249|202099|202230.7|202080.7|26
1612432230000|2021-02-04 09:50:30|202242.2|202092.2|202241.6|202091.6|202244.6|202094.6|202239.4|202089.4|27
1612432240000|2021-02-04 09:50:40|202244.6|202094.6|202233.2|202083.2|202249.5|202099.5|202229.4|202079.4|25
1612432250000|2021-02-04 09:50:50|202226.2|202076.2|202194.4|202044.4|202234.5|202084.5|202191.4|202041.4|28
1612432260000|2021-02-04 09:51:00|202194.9|202044.9|202203|202053|202207.1|202057.1|202194.9|202044.9|11
1612432270000|2021-02-04 09:51:10|202204.9|202054.9|202207.3|202057.3|202209.5|202059.5|202194.5|202044.5|29
1612432280000|2021-02-04 09:51:20|202207.6|202057.6|202203.9|202053.9|202210.4|202060.4|202193|202043|22
1612432290000|2021-02-04 09:51:30|202203.6|202053.6|202180.5|202030.5|202205.1|202055.1|202171.5|202021.5|31
1612432300000|2021-02-04 09:51:40|202180.1|202030.1|202208.4|202058.4|202208.6|202058.6|202179.4|202029.4|20
1612432310000|2021-02-04 09:51:50|202209.4|202059.4|202210.7|202060.7|202214.3|202064.3|202193.5|202043.5|31
1612432320000|2021-02-04 09:52:00|202214.4|202064.4|202218.5|202068.5|202245.6|202095.6|202214.4|202064.4|32
1612432330000|2021-02-04 09:52:10|202218|202068|202212.2|202062.2|202221.1|202071.1|202203.7|202053.7|24
1612432340000|2021-02-04 09:52:20|202213.7|202063.7|202212.1|202062.1|202214.6|202064.6|202208.9|202058.9|16
1612432350000|2021-02-04 09:52:30|202213.7|202063.7|202216.1|202066.1|202220.5|202070.5|202205.8|202055.8|28
1612432360000|2021-02-04 09:52:40|202217.7|202067.7|202194.5|202044.5|202219.8|202069.8|202192|202042|28
1612432370000|2021-02-04 09:52:50|202207.2|202057.2|202217|202067|202227.4|202077.4|202199.5|202049.5|28
1612432380000|2021-02-04 09:53:00|202217.8|202067.8|202162.6|202012.6|202217.8|202067.8|202159.5|202009.5|34
1612432390000|2021-02-04 09:53:10|202161|202011|202162.1|202012.1|202162.2|202012.2|202159|202009|21
1612432400000|2021-02-04 09:53:20|202161.9|202011.9|202159|202009|202162.8|202012.8|202158.5|202008.5|14
1612432410000|2021-02-04 09:53:30|202159.2|202009.2|202185|202035|202188.6|202038.6|202159.2|202009.2|20
1612432420000|2021-02-04 09:53:40|202188.8|202038.8|202171.7|202021.7|202192.2|202042.2|202171|202021|27
1612432430000|2021-02-04 09:53:50|202173.4|202023.4|202174.5|202024.5|202174.9|202024.9|202172.3|202022.3|17
1612432440000|2021-02-04 09:54:00|202172.9|202022.9|202177.2|202027.2|202178.3|202028.3|202172.9|202022.9|23
1612432450000|2021-02-04 09:54:10|202179.7|202029.7|202177.4|202027.4|202179.9|202029.9|202176.6|202026.6|10
1612432460000|2021-02-04 09:54:20|202178.7|202028.7|202178.8|202028.8|202178.9|202028.9|202177.3|202027.3|8
1612432470000|2021-02-04 09:54:30|202181.9|202031.9|202179.3|202029.3|202181.9|202031.9|202179.3|202029.3|14
1612432480000|2021-02-04 09:54:40|202178.2|202028.2|202235.5|202085.5|202242.2|202092.2|202169.8|202019.8|35
1612432490000|2021-02-04 09:54:50|202236.6|202086.6|202237|202087|202240.3|202090.3|202235.2|202085.2|32
1612432500000|2021-02-04 09:55:00|202235.2|202085.2|202232.1|202082.1|202250.2|202100.2|202232.1|202082.1|32
1612432510000|2021-02-04 09:55:10|202223.8|202073.8|202230.7|202080.7|202233.3|202083.3|202222.7|202072.7|36
1612432520000|2021-02-04 09:55:20|202238.2|202088.2|202242.7|202092.7|202246.9|202096.9|202237.6|202087.6|26
1612432530000|2021-02-04 09:55:30|202244|202094|202247.9|202097.9|202250.6|202100.6|202228.9|202078.9|34
1612432540000|2021-02-04 09:55:40|202247.1|202097.1|202240.8|202090.8|202249.9|202099.9|202236.7|202086.7|33
1612432550000|2021-02-04 09:55:50|202247.6|202097.6|202272.5|202122.5|202279.9|202129.9|202247.6|202097.6|37
1612432560000|2021-02-04 09:56:00|202278.3|202128.3|202285.1|202135.1|202287.2|202137.2|202262.2|202112.2|31
1612432570000|2021-02-04 09:56:10|202284.4|202134.4|202313.8|202163.8|202330.4|202180.4|202284.1|202134.1|32
1612432580000|2021-02-04 09:56:20|202313.7|202163.7|202322.2|202172.2|202322.2|202172.2|202312.1|202162.1|23
1612432590000|2021-02-04 09:56:30|202321.6|202171.6|202333|202183|202335.5|202185.5|202321.6|202171.6|31
1612432600000|2021-02-04 09:56:40|202332.7|202182.7|202338.6|202188.6|202341|202191|202328.4|202178.4|28
1612432610000|2021-02-04 09:56:50|202337.9|202187.9|202338.3|202188.3|202338.3|202188.3|202331.9|202181.9|26
1612432620000|2021-02-04 09:57:00|202339.8|202189.8|202330|202180|202339.8|202189.8|202327.3|202177.3|34
1612432630000|2021-02-04 09:57:10|202330.2|202180.2|202328.2|202178.2|202334.1|202184.1|202327.4|202177.4|26
1612432640000|2021-02-04 09:57:20|202328|202178|202333|202183|202333|202183|202326.3|202176.3|29
1612432650000|2021-02-04 09:57:30|202334.1|202184.1|202331.7|202181.7|202337.1|202187.1|202330.9|202180.9|22
1612432660000|2021-02-04 09:57:40|202331.1|202181.1|202331.8|202181.8|202335.1|202185.1|202329.9|202179.9|18
1612432670000|2021-02-04 09:57:50|202329.3|202179.3|202332.8|202182.8|202332.9|202182.9|202328.1|202178.1|17
1612432680000|2021-02-04 09:58:00|202331|202181|202332|202182|202333.3|202183.3|202327.1|202177.1|20
1612432690000|2021-02-04 09:58:10|202331.5|202181.5|202334.2|202184.2|202334.5|202184.5|202328.6|202178.6|18
1612432700000|2021-02-04 09:58:20|202334.4|202184.4|202376.2|202226.2|202376.5|202226.5|202333.5|202183.5|31
1612432710000|2021-02-04 09:58:30|202377.9|202227.9|202381.1|202231.1|202382.4|202232.4|202376|202226|26
1612432720000|2021-02-04 09:58:40|202380.7|202230.7|202375.4|202225.4|202384.1|202234.1|202374.3|202224.3|21
1612432730000|2021-02-04 09:58:50|202374.9|202224.9|202375.8|202225.8|202378.2|202228.2|202374.9|202224.9|17
1612432740000|2021-02-04 09:59:00|202376.2|202226.2|202367.3|202217.3|202376.2|202226.2|202360.4|202210.4|19
1612432750000|2021-02-04 09:59:10|202367.9|202217.9|202369.8|202219.8|202370.7|202220.7|202367.5|202217.5|22
1612432760000|2021-02-04 09:59:20|202370.1|202220.1|202373.6|202223.6|202373.7|202223.7|202369.6|202219.6|12
1612432770000|2021-02-04 09:59:30|202371.6|202221.6|202407.4|202257.4|202413.9|202263.9|202371.6|202221.6|24
1612432780000|2021-02-04 09:59:40|202417.2|202267.2|202418.8|202268.8|202418.8|202268.8|202407.4|202257.4|28
1612432790000|2021-02-04 09:59:50|202416|202266|202416.1|202266.1|202418.2|202268.2|202412.3|202262.3|17
1612432800000|2021-02-04 10:00:00|202435.3|202285.3|202438.8|202288.8|202449.2|202299.2|202425.3|202275.3|33
1612432810000|2021-02-04 10:00:10|202438.5|202288.5|202434.6|202284.6|202439.1|202289.1|202433.8|202283.8|25
1612432820000|2021-02-04 10:00:20|202435.3|202285.3|202435.6|202285.6|202439.4|202289.4|202434.8|202284.8|20
1612432830000|2021-02-04 10:00:30|202435.4|202285.4|202459.6|202309.6|202460.2|202310.2|202435.3|202285.3|28
1612432840000|2021-02-04 10:00:40|202467.8|202317.8|202437|202287|202467.8|202317.8|202428.1|202278.1|28
1612432850000|2021-02-04 10:00:50|202439.1|202289.1|202471.9|202321.9|202475.5|202325.5|202438.7|202288.7|30
1612432860000|2021-02-04 10:01:00|202473.6|202323.6|202473.2|202323.2|202475|202325|202470.2|202320.2|29
1612432870000|2021-02-04 10:01:10|202470.9|202320.9|202463.8|202313.8|202474.2|202324.2|202448.6|202298.6|26
1612432880000|2021-02-04 10:01:20|202462.7|202312.7|202468.2|202318.2|202471.5|202321.5|202461.6|202311.6|27
1612432890000|2021-02-04 10:01:30|202465.3|202315.3|202466.7|202316.7|202474.3|202324.3|202461.1|202311.1|33
1612432900000|2021-02-04 10:01:40|202466.1|202316.1|202490.3|202340.3|202492.8|202342.8|202466.1|202316.1|36
1612432910000|2021-02-04 10:01:50|202490.2|202340.2|202488.2|202338.2|202492.1|202342.1|202487.7|202337.7|17
1612432920000|2021-02-04 10:02:00|202486.4|202336.4|202478.5|202328.5|202494.8|202344.8|202474.9|202324.9|30
1612432930000|2021-02-04 10:02:10|202475.1|202325.1|202480.5|202330.5|202481|202331|202473.4|202323.4|29
1612432940000|2021-02-04 10:02:20|202479.6|202329.6|202431.3|202281.3|202479.6|202329.6|202430.9|202280.9|34
1612432950000|2021-02-04 10:02:30|202431.5|202281.5|202414.1|202264.1|202432.5|202282.5|202414.1|202264.1|30
1612432960000|2021-02-04 10:02:40|202396.9|202246.9|202359.1|202209.1|202411.6|202261.6|202356.5|202206.5|36
1612432970000|2021-02-04 10:02:50|202360.3|202210.3|202373.6|202223.6|202384.6|202234.6|202358.6|202208.6|29
1612432980000|2021-02-04 10:03:00|202374.7|202224.7|202349.8|202199.8|202392.8|202242.8|202329.2|202179.2|37
1612432990000|2021-02-04 10:03:10|202348|202198|202350.7|202200.7|202351.2|202201.2|202347.6|202197.6|19
1612433000000|2021-02-04 10:03:20|202350.6|202200.6|202346.9|202196.9|202356|202206|202345.5|202195.5|30
1612433010000|2021-02-04 10:03:30|202347.9|202197.9|202390.7|202240.7|202392.2|202242.2|202347.9|202197.9|30
1612433020000|2021-02-04 10:03:40|202390.3|202240.3|202343|202193|202390.3|202240.3|202342.3|202192.3|37
1612433030000|2021-02-04 10:03:50|202342.9|202192.9|202340.2|202190.2|202362.1|202212.1|202340.1|202190.1|32
1612433040000|2021-02-04 10:04:00|202337.9|202187.9|202328.9|202178.9|202337.9|202187.9|202318.3|202168.3|37
1612433050000|2021-02-04 10:04:10|202329.2|202179.2|202359.9|202209.9|202361.4|202211.4|202324.3|202174.3|30
1612433060000|2021-02-04 10:04:20|202359.4|202209.4|202360.7|202210.7|202364.7|202214.7|202358.1|202208.1|27
1612433070000|2021-02-04 10:04:30|202361|202211|202357.6|202207.6|202361.2|202211.2|202354.8|202204.8|21
1612433080000|2021-02-04 10:04:40|202357.7|202207.7|202362|202212|202363.4|202213.4|202357.7|202207.7|26
1612433090000|2021-02-04 10:04:50|202362.1|202212.1|202369.1|202219.1|202369.8|202219.8|202362.1|202212.1|18
1612433100000|2021-02-04 10:05:00|202369.3|202219.3|202401.3|202251.3|202414.7|202264.7|202368.7|202218.7|27
1612433110000|2021-02-04 10:05:10|202401.5|202251.5|202362|202212|202404.1|202254.1|202361.3|202211.3|31
1612433120000|2021-02-04 10:05:20|202361.8|202211.8|202361.2|202211.2|202365|202215|202352.5|202202.5|24
1612433130000|2021-02-04 10:05:30|202363.8|202213.8|202361.1|202211.1|202367.2|202217.2|202359.8|202209.8|25
1612433140000|2021-02-04 10:05:40|202360.4|202210.4|202368.8|202218.8|202370.9|202220.9|202357.9|202207.9|22
1612433150000|2021-02-04 10:05:50|202367.7|202217.7|202365.4|202215.4|202368.7|202218.7|202363.8|202213.8|18
1612433160000|2021-02-04 10:06:00|202365.3|202215.3|202361.5|202211.5|202371.6|202221.6|202361|202211|25
1612433170000|2021-02-04 10:06:10|202361.4|202211.4|202361.7|202211.7|202362.8|202212.8|202359.9|202209.9|26
1612433180000|2021-02-04 10:06:20|202361.4|202211.4|202367.7|202217.7|202370.9|202220.9|202361|202211|25
1612433190000|2021-02-04 10:06:30|202367.8|202217.8|202349.7|202199.7|202383.8|202233.8|202344|202194|28
1612433200000|2021-02-04 10:06:40|202350.2|202200.2|202348.6|202198.6|202359.9|202209.9|202348.6|202198.6|25
1612433210000|2021-02-04 10:06:50|202348.3|202198.3|202352.2|202202.2|202353.7|202203.7|202348.2|202198.2|15
1612433220000|2021-02-04 10:07:00|202352.7|202202.7|202353.1|202203.1|202358.9|202208.9|202349.1|202199.1|21
1612433230000|2021-02-04 10:07:10|202352.7|202202.7|202363.1|202213.1|202366.8|202216.8|202351.8|202201.8|30
1612433240000|2021-02-04 10:07:20|202363.2|202213.2|202352.2|202202.2|202363.6|202213.6|202347.3|202197.3|27
1612433250000|2021-02-04 10:07:30|202352.1|202202.1|202350.3|202200.3|202352.3|202202.3|202349.6|202199.6|30
1612433260000|2021-02-04 10:07:40|202348.6|202198.6|202326.4|202176.4|202350.5|202200.5|202319.5|202169.5|20
1612433270000|2021-02-04 10:07:50|202328.1|202178.1|202320.2|202170.2|202329.6|202179.6|202319.7|202169.7|28
1612433280000|2021-02-04 10:08:00|202327|202177|202322.1|202172.1|202335.2|202185.2|202320.8|202170.8|29
1612433290000|2021-02-04 10:08:10|202323.6|202173.6|202299.9|202149.9|202323.8|202173.8|202298.6|202148.6|28
1612433300000|2021-02-04 10:08:20|202283.8|202133.8|202284.9|202134.9|202286.7|202136.7|202281|202131|29
1612433310000|2021-02-04 10:08:30|202284.2|202134.2|202281.4|202131.4|202284.5|202134.5|202259.1|202109.1|29
1612433320000|2021-02-04 10:08:40|202281.2|202131.2|202269.3|202119.3|202281.3|202131.3|202268.5|202118.5|24
1612433330000|2021-02-04 10:08:50|202270|202120|202264.7|202114.7|202270.1|202120.1|202259|202109|28
1612433340000|2021-02-04 10:09:00|202264.8|202114.8|202281.2|202131.2|202295.4|202145.4|202264.3|202114.3|29
1612433350000|2021-02-04 10:09:10|202280.6|202130.6|202262.9|202112.9|202280.6|202130.6|202260|202110|23
1612433360000|2021-02-04 10:09:20|202264.7|202114.7|202281.5|202131.5|202285.3|202135.3|202259.7|202109.7|22
1612433370000|2021-02-04 10:09:30|202282.4|202132.4|202261.5|202111.5|202286.5|202136.5|202261.5|202111.5|23
1612433380000|2021-02-04 10:09:40|202265.3|202115.3|202219.8|202069.8|202265.3|202115.3|202205.1|202055.1|28
1612433390000|2021-02-04 10:09:50|202220.2|202070.2|202224.2|202074.2|202224.2|202074.2|202218|202068|11
1612433400000|2021-02-04 10:10:00|202222.6|202072.6|202253|202103|202253|202103|202222.5|202072.5|20
1612433410000|2021-02-04 10:10:10|202258.6|202108.6|202281.9|202131.9|202288.3|202138.3|202258.6|202108.6|27
1612433420000|2021-02-04 10:10:20|202282.1|202132.1|202286.5|202136.5|202289.2|202139.2|202282.1|202132.1|26
1612433430000|2021-02-04 10:10:30|202289.9|202139.9|202284.3|202134.3|202291.1|202141.1|202284.3|202134.3|27
1612433440000|2021-02-04 10:10:40|202285.1|202135.1|202279.8|202129.8|202287.9|202137.9|202279.8|202129.8|32
1612433450000|2021-02-04 10:10:50|202279.1|202129.1|202255.1|202105.1|202279.7|202129.7|202252.5|202102.5|28
1612433460000|2021-02-04 10:11:00|202261.9|202111.9|202260.3|202110.3|202263|202113|202256.2|202106.2|28
1612433470000|2021-02-04 10:11:10|202261.7|202111.7|202257|202107|202264.3|202114.3|202251.5|202101.5|25
1612433480000|2021-02-04 10:11:20|202258|202108|202256.6|202106.6|202259.5|202109.5|202255.7|202105.7|20
1612433490000|2021-02-04 10:11:30|202255.5|202105.5|202254|202104|202257.6|202107.6|202254|202104|19
1612433500000|2021-02-04 10:11:40|202254.1|202104.1|202257.3|202107.3|202257.3|202107.3|202252|202102|12
1612433510000|2021-02-04 10:11:50|202257.5|202107.5|202256|202106|202257.7|202107.7|202254.2|202104.2|18
1612433520000|2021-02-04 10:12:00|202256.7|202106.7|202222.4|202072.4|202257|202107|202219.8|202069.8|17
1612433530000|2021-02-04 10:12:10|202225.8|202075.8|202217.7|202067.7|202226.4|202076.4|202217.1|202067.1|21
1612433540000|2021-02-04 10:12:20|202213.9|202063.9|202218|202068|202221.6|202071.6|202212.7|202062.7|15
1612433550000|2021-02-04 10:12:30|202219.1|202069.1|202214|202064|202220.6|202070.6|202214|202064|21
1612433560000|2021-02-04 10:12:40|202214.6|202064.6|202219.7|202069.7|202221.8|202071.8|202210.6|202060.6|25
1612433570000|2021-02-04 10:12:50|202217.4|202067.4|202220|202070|202246.2|202096.2|202217.4|202067.4|31
1612433580000|2021-02-04 10:13:00|202219.8|202069.8|202232.4|202082.4|202234.7|202084.7|202218.5|202068.5|31
1612433590000|2021-02-04 10:13:10|202234.8|202084.8|202234.6|202084.6|202235.7|202085.7|202232.7|202082.7|19
1612433600000|2021-02-04 10:13:20|202234.7|202084.7|202217.1|202067.1|202235.6|202085.6|202215.8|202065.8|27
1612433610000|2021-02-04 10:13:30|202218.3|202068.3|202213.6|202063.6|202222.1|202072.1|202212.4|202062.4|33
1612433620000|2021-02-04 10:13:40|202213.1|202063.1|202211.2|202061.2|202214.7|202064.7|202210.5|202060.5|18
1612433630000|2021-02-04 10:13:50|202209.6|202059.6|202209.1|202059.1|202213.5|202063.5|202205.4|202055.4|30
1612433640000|2021-02-04 10:14:00|202208|202058|202213.7|202063.7|202213.9|202063.9|202207.7|202057.7|26
1612433650000|2021-02-04 10:14:10|202210.2|202060.2|202236.2|202086.2|202238.6|202088.6|202207.3|202057.3|22
1612433660000|2021-02-04 10:14:20|202236.1|202086.1|202235.9|202085.9|202242.9|202092.9|202234.9|202084.9|29
1612433670000|2021-02-04 10:14:30|202241.5|202091.5|202257.1|202107.1|202259.8|202109.8|202237.9|202087.9|30
1612433680000|2021-02-04 10:14:40|202256.8|202106.8|202283.3|202133.3|202291.8|202141.8|202256.4|202106.4|31
1612433690000|2021-02-04 10:14:50|202282.9|202132.9|202266.7|202116.7|202284.2|202134.2|202264.2|202114.2|32
1612433700000|2021-02-04 10:15:00|202272.2|202122.2|202242.1|202092.1|202278.1|202128.1|202234.9|202084.9|28
1612433710000|2021-02-04 10:15:10|202239.3|202089.3|202235.3|202085.3|202242.8|202092.8|202235.3|202085.3|20
1612433720000|2021-02-04 10:15:20|202237|202087|202241.9|202091.9|202243.4|202093.4|202236.3|202086.3|20
1612433730000|2021-02-04 10:15:30|202242.3|202092.3|202237.7|202087.7|202242.3|202092.3|202233.7|202083.7|17
1612433740000|2021-02-04 10:15:40|202236.5|202086.5|202236.8|202086.8|202241.3|202091.3|202233.8|202083.8|21
1612433750000|2021-02-04 10:15:50|202236.7|202086.7|202261.9|202111.9|202261.9|202111.9|202234.2|202084.2|31
1612433760000|2021-02-04 10:16:00|202260.3|202110.3|202290.7|202140.7|202291.1|202141.1|202256.8|202106.8|28
1612433770000|2021-02-04 10:16:10|202292|202142|202291.2|202141.2|202296.6|202146.6|202290|202140|24
1612433780000|2021-02-04 10:16:20|202290.9|202140.9|202286.8|202136.8|202290.9|202140.9|202285.1|202135.1|19
1612433790000|2021-02-04 10:16:30|202286.7|202136.7|202288.2|202138.2|202289.7|202139.7|202285.6|202135.6|19
1612433800000|2021-02-04 10:16:40|202289.2|202139.2|202287.4|202137.4|202291.7|202141.7|202287.4|202137.4|19
1612433810000|2021-02-04 10:16:50|202287.6|202137.6|202288|202138|202290.5|202140.5|202287.6|202137.6|10
1612433820000|2021-02-04 10:17:00|202287.6|202137.6|202244.1|202094.1|202288.9|202138.9|202240.1|202090.1|25
1612433830000|2021-02-04 10:17:10|202245.8|202095.8|202237.8|202087.8|202246.3|202096.3|202235.6|202085.6|26
1612433840000|2021-02-04 10:17:20|202238|202088|202239.7|202089.7|202240.4|202090.4|202236.8|202086.8|26
1612433850000|2021-02-04 10:17:30|202240.3|202090.3|202228.2|202078.2|202240.7|202090.7|202215.3|202065.3|35
1612433860000|2021-02-04 10:17:40|202229.5|202079.5|202216.1|202066.1|202230|202080|202215.9|202065.9|26
1612433870000|2021-02-04 10:17:50|202216.8|202066.8|202230.9|202080.9|202232.3|202082.3|202212.8|202062.8|30
1612433880000|2021-02-04 10:18:00|202230.7|202080.7|202211|202061|202242.1|202092.1|202211|202061|30
1612433890000|2021-02-04 10:18:10|202213.4|202063.4|202164.8|202014.8|202213.8|202063.8|202164.8|202014.8|25
1612433900000|2021-02-04 10:18:20|202166.1|202016.1|202191.9|202041.9|202193.5|202043.5|202164.9|202014.9|36
1612433910000|2021-02-04 10:18:30|202191.5|202041.5|202165.9|202015.9|202193.7|202043.7|202164.6|202014.6|26
1612433920000|2021-02-04 10:18:40|202167.2|202017.2|202169.5|202019.5|202174.3|202024.3|202166|202016|32
1612433930000|2021-02-04 10:18:50|202169.8|202019.8|202171.3|202021.3|202172.1|202022.1|202166.9|202016.9|20
1612433940000|2021-02-04 10:19:00|202172.1|202022.1|202182|202032|202193.3|202043.3|202170.1|202020.1|22
1612433950000|2021-02-04 10:19:10|202185.9|202035.9|202208.2|202058.2|202210.1|202060.1|202185.9|202035.9|30
1612433960000|2021-02-04 10:19:20|202208.8|202058.8|202203.1|202053.1|202209|202059|202202.3|202052.3|23
1612433970000|2021-02-04 10:19:30|202202.8|202052.8|202203.4|202053.4|202206.6|202056.6|202202.8|202052.8|14
1612433980000|2021-02-04 10:19:40|202203.6|202053.6|202201.5|202051.5|202205.2|202055.2|202201.5|202051.5|15
1612433990000|2021-02-04 10:19:50|202203.1|202053.1|202205.9|202055.9|202214.2|202064.2|202202.8|202052.8|11
1612434000000|2021-02-04 10:20:00|202212.1|202062.1|202207.6|202057.6|202214.2|202064.2|202205.3|202055.3|17
1612434010000|2021-02-04 10:20:10|202210.2|202060.2|202199.1|202049.1|202212|202062|202197.6|202047.6|17
1612434020000|2021-02-04 10:20:20|202207.9|202057.9|202205.7|202055.7|202207.9|202057.9|202204.5|202054.5|9
1612434030000|2021-02-04 10:20:30|202205.6|202055.6|202225.4|202075.4|202225.4|202075.4|202205.6|202055.6|16
1612434040000|2021-02-04 10:20:40|202229|202079|202243|202093|202247.3|202097.3|202225.3|202075.3|26
1612434050000|2021-02-04 10:20:50|202242.9|202092.9|202236|202086|202247.6|202097.6|202236|202086|19
1612434060000|2021-02-04 10:21:00|202236.6|202086.6|202200.1|202050.1|202237.4|202087.4|202197.8|202047.8|30
1612434070000|2021-02-04 10:21:10|202200.5|202050.5|202202.1|202052.1|202202.2|202052.2|202199.5|202049.5|20
1612434080000|2021-02-04 10:21:20|202201.6|202051.6|202212.7|202062.7|202213.6|202063.6|202188.5|202038.5|22
1612434090000|2021-02-04 10:21:30|202210.4|202060.4|202206.3|202056.3|202214.8|202064.8|202206.3|202056.3|25
1612434100000|2021-02-04 10:21:40|202207.8|202057.8|202209.2|202059.2|202210.3|202060.3|202207.7|202057.7|22
1612434110000|2021-02-04 10:21:50|202209.1|202059.1|202203.1|202053.1|202209.2|202059.2|202202.7|202052.7|17
1612434120000|2021-02-04 10:22:00|202201.5|202051.5|202205.7|202055.7|202205.7|202055.7|202201|202051|24
1612434130000|2021-02-04 10:22:10|202205.3|202055.3|202204.7|202054.7|202205.7|202055.7|202204.1|202054.1|16
1612434140000|2021-02-04 10:22:20|202205.1|202055.1|202202.7|202052.7|202205.9|202055.9|202201.5|202051.5|24
1612434150000|2021-02-04 10:22:30|202203.2|202053.2|202202.9|202052.9|202203.7|202053.7|202199.6|202049.6|18
1612434160000|2021-02-04 10:22:40|202203.2|202053.2|202206.2|202056.2|202206.2|202056.2|202200.5|202050.5|20
1612434170000|2021-02-04 10:22:50|202204.8|202054.8|202186.6|202036.6|202210|202060|202184.2|202034.2|16
1612434180000|2021-02-04 10:23:00|202187.2|202037.2|202207.8|202057.8|202210|202060|202182.7|202032.7|24
1612434190000|2021-02-04 10:23:10|202206.7|202056.7|202219.3|202069.3|202221.3|202071.3|202203.5|202053.5|30
1612434200000|2021-02-04 10:23:20|202218.6|202068.6|202210.6|202060.6|202219.3|202069.3|202208.9|202058.9|26
1612434210000|2021-02-04 10:23:30|202213|202063|202213.1|202063.1|202213.8|202063.8|202211.1|202061.1|19
1612434220000|2021-02-04 10:23:40|202212.7|202062.7|202214.6|202064.6|202217.2|202067.2|202212.7|202062.7|16
1612434230000|2021-02-04 10:23:50|202214.5|202064.5|202203.4|202053.4|202215.9|202065.9|202203.4|202053.4|25
1612434240000|2021-02-04 10:24:00|202204.3|202054.3|202195|202045|202206.2|202056.2|202194.4|202044.4|23
1612434250000|2021-02-04 10:24:10|202190.8|202040.8|202190.4|202040.4|202194.8|202044.8|202178.1|202028.1|31
1612434260000|2021-02-04 10:24:20|202206.9|202056.9|202207.8|202057.8|202208.9|202058.9|202205.9|202055.9|19
1612434270000|2021-02-04 10:24:30|202203.1|202053.1|202207.3|202057.3|202208.7|202058.7|202203.1|202053.1|23
1612434280000|2021-02-04 10:24:40|202208.8|202058.8|202212.3|202062.3|202216.4|202066.4|202207.8|202057.8|28
1612434290000|2021-02-04 10:24:50|202212.2|202062.2|202211.6|202061.6|202213.9|202063.9|202211.1|202061.1|23
1612434300000|2021-02-04 10:25:00|202211.4|202061.4|202208.4|202058.4|202211.8|202061.8|202207.3|202057.3|26
1612434310000|2021-02-04 10:25:10|202208|202058|202207.4|202057.4|202213.4|202063.4|202205.8|202055.8|23
1612434320000|2021-02-04 10:25:20|202207.2|202057.2|202206.2|202056.2|202209|202059|202206.2|202056.2|15
1612434330000|2021-02-04 10:25:30|202205.5|202055.5|202185.8|202035.8|202205.5|202055.5|202185.3|202035.3|15
1612434340000|2021-02-04 10:25:40|202185.5|202035.5|202175.8|202025.8|202186.1|202036.1|202173.6|202023.6|22
1612434350000|2021-02-04 10:25:50|202177.3|202027.3|202189.6|202039.6|202198.5|202048.5|202174.2|202024.2|31
1612434360000|2021-02-04 10:26:00|202173.7|202023.7|202182.6|202032.6|202182.6|202032.6|202173.7|202023.7|17
1612434370000|2021-02-04 10:26:10|202180|202030|202183|202033|202183.7|202033.7|202178.6|202028.6|28
1612434380000|2021-02-04 10:26:20|202182.1|202032.1|202180.7|202030.7|202184.2|202034.2|202180.7|202030.7|17
1612434390000|2021-02-04 10:26:30|202181|202031|202181.6|202031.6|202182.9|202032.9|202179.8|202029.8|15
1612434400000|2021-02-04 10:26:40|202181.5|202031.5|202175.7|202025.7|202182.4|202032.4|202172|202022|26
1612434410000|2021-02-04 10:26:50|202175.5|202025.5|202176.9|202026.9|202178.6|202028.6|202175.5|202025.5|25
1612434420000|2021-02-04 10:27:00|202177.5|202027.5|202177.3|202027.3|202181.6|202031.6|202175.7|202025.7|28
1612434430000|2021-02-04 10:27:10|202192.7|202042.7|202178.1|202028.1|202192.7|202042.7|202174.7|202024.7|30
1612434440000|2021-02-04 10:27:20|202178.5|202028.5|202170.5|202020.5|202178.5|202028.5|202168.9|202018.9|22
1612434450000|2021-02-04 10:27:30|202171.5|202021.5|202152.6|202002.6|202171.5|202021.5|202149.2|201999.2|29
1612434460000|2021-02-04 10:27:40|202146.1|201996.1|202149.3|201999.3|202155.7|202005.7|202146.1|201996.1|31
1612434470000|2021-02-04 10:27:50|202149.5|201999.5|202150.2|202000.2|202153.7|202003.7|202148.7|201998.7|23
1612434480000|2021-02-04 10:28:00|202151.5|202001.5|202150.8|202000.8|202152.9|202002.9|202149.8|201999.8|27
1612434490000|2021-02-04 10:28:10|202151.4|202001.4|202150.9|202000.9|202152.4|202002.4|202147.3|201997.3|16
1612434500000|2021-02-04 10:28:20|202150.7|202000.7|202143.7|201993.7|202152.9|202002.9|202143.7|201993.7|16
1612434510000|2021-02-04 10:28:30|202144.4|201994.4|202107.6|201957.6|202150.7|202000.7|202103.2|201953.2|28
1612434520000|2021-02-04 10:28:40|202105.8|201955.8|202107.1|201957.1|202112.6|201962.6|202102.5|201952.5|32
1612434530000|2021-02-04 10:28:50|202106.6|201956.6|202107.7|201957.7|202110.6|201960.6|202104.6|201954.6|22
1612434540000|2021-02-04 10:29:00|202106.9|201956.9|202095.4|201945.4|202111.8|201961.8|202092.2|201942.2|25
1612434550000|2021-02-04 10:29:10|202095.5|201945.5|202101.7|201951.7|202114.5|201964.5|202094.9|201944.9|29
1612434560000|2021-02-04 10:29:20|202101.3|201951.3|202111.4|201961.4|202115.7|201965.7|202100.6|201950.6|26
1612434570000|2021-02-04 10:29:30|202111.7|201961.7|202113.8|201963.8|202128.1|201978.1|202110.2|201960.2|34
1612434580000|2021-02-04 10:29:40|202113.9|201963.9|202117.6|201967.6|202119.3|201969.3|202113.8|201963.8|24
1612434590000|2021-02-04 10:29:50|202117.3|201967.3|202114.8|201964.8|202119.9|201969.9|202113.6|201963.6|21
1612434600000|2021-02-04 10:30:00|202114.5|201964.5|202106.7|201956.7|202119.9|201969.9|202091.8|201941.8|28
1612434610000|2021-02-04 10:30:10|202106|201956|202096.5|201946.5|202106.4|201956.4|202089.8|201939.8|20
1612434620000|2021-02-04 10:30:20|202096.8|201946.8|202096.6|201946.6|202098.9|201948.9|202094.1|201944.1|25
1612434630000|2021-02-04 10:30:30|202095.8|201945.8|202088.3|201938.3|202112.5|201962.5|202088.3|201938.3|28
1612434640000|2021-02-04 10:30:40|202088|201938|202096.7|201946.7|202099.1|201949.1|202087.7|201937.7|28
1612434650000|2021-02-04 10:30:50|202096.6|201946.6|202094|201944|202098|201948|202094|201944|18
1612434660000|2021-02-04 10:31:00|202096.8|201946.8|202098.2|201948.2|202102.7|201952.7|202096.5|201946.5|20
1612434670000|2021-02-04 10:31:10|202097.9|201947.9|202098|201948|202098.5|201948.5|202091.2|201941.2|20
1612434680000|2021-02-04 10:31:20|202096.3|201946.3|202133|201983|202135.6|201985.6|202095.8|201945.8|25
1612434690000|2021-02-04 10:31:30|202129.9|201979.9|202132.1|201982.1|202135.5|201985.5|202129.9|201979.9|24
1612434700000|2021-02-04 10:31:40|202132.7|201982.7|202129.5|201979.5|202132.7|201982.7|202128.1|201978.1|26
1612434710000|2021-02-04 10:31:50|202129.8|201979.8|202130.4|201980.4|202131.6|201981.6|202129.6|201979.6|20
1612434720000|2021-02-04 10:32:00|202129.8|201979.8|202126.3|201976.3|202134|201984|202124.9|201974.9|14
1612434730000|2021-02-04 10:32:10|202124.4|201974.4|202129.3|201979.3|202132.9|201982.9|202124.3|201974.3|15
1612434740000|2021-02-04 10:32:20|202128.8|201978.8|202154.4|202004.4|202156|202006|202104.6|201954.6|19
1612434750000|2021-02-04 10:32:30|202153.4|202003.4|202156.5|202006.5|202156.5|202006.5|202150.5|202000.5|20
1612434760000|2021-02-04 10:32:40|202156.8|202006.8|202153.7|202003.7|202157.2|202007.2|202153.7|202003.7|21
1612434770000|2021-02-04 10:32:50|202152.9|202002.9|202148|201998|202153.8|202003.8|202148|201998|9
1612434780000|2021-02-04 10:33:00|202151.4|202001.4|202152.1|202002.1|202157.8|202007.8|202150.3|202000.3|26
1612434790000|2021-02-04 10:33:10|202152|202002|202161.1|202011.1|202170.8|202020.8|202152|202002|20
1612434800000|2021-02-04 10:33:20|202157.8|202007.8|202159.9|202009.9|202161.6|202011.6|202155.8|202005.8|17
1612434810000|2021-02-04 10:33:30|202158.5|202008.5|202151|202001|202159|202009|202151|202001|7
1612434820000|2021-02-04 10:33:40|202150.9|202000.9|202152.9|202002.9|202153.5|202003.5|202149.5|201999.5|19
1612434830000|2021-02-04 10:33:50|202151.7|202001.7|202145.3|201995.3|202152.2|202002.2|202141.8|201991.8|18
1612434840000|2021-02-04 10:34:00|202144.7|201994.7|202141.7|201991.7|202145.1|201995.1|202141.7|201991.7|16
1612434850000|2021-02-04 10:34:10|202143.2|201993.2|202129.9|201979.9|202143.4|201993.4|202121.3|201971.3|33
1612434860000|2021-02-04 10:34:20|202129.7|201979.7|202116.9|201966.9|202129.7|201979.7|202116.9|201966.9|29
1612434870000|2021-02-04 10:34:30|202117.3|201967.3|202127.7|201977.7|202130.5|201980.5|202105.1|201955.1|31
1612434880000|2021-02-04 10:34:40|202126.9|201976.9|202110.8|201960.8|202129|201979|202110.8|201960.8|20
1612434890000|2021-02-04 10:34:50|202112.2|201962.2|202101.2|201951.2|202114|201964|202099.6|201949.6|25
1612434900000|2021-02-04 10:35:00|202101.3|201951.3|202105.9|201955.9|202113.3|201963.3|202101.3|201951.3|32
1612434910000|2021-02-04 10:35:10|202105.1|201955.1|202106.3|201956.3|202115.5|201965.5|202094.6|201944.6|30
1612434920000|2021-02-04 10:35:20|202102.9|201952.9|202102.6|201952.6|202104|201954|202095.7|201945.7|22
1612434930000|2021-02-04 10:35:30|202101|201951|202105.6|201955.6|202105.6|201955.6|202097.4|201947.4|15
1612434940000|2021-02-04 10:35:40|202102.5|201952.5|202099.9|201949.9|202108.9|201958.9|202099.8|201949.8|22
1612434950000|2021-02-04 10:35:50|202099.5|201949.5|202087.5|201937.5|202100.7|201950.7|202082.4|201932.4|28
1612434960000|2021-02-04 10:36:00|202087.3|201937.3|202085|201935|202088.1|201938.1|202085|201935|19
1612434970000|2021-02-04 10:36:10|202085.2|201935.2|202086.2|201936.2|202086.4|201936.4|202085.2|201935.2|18
1612434980000|2021-02-04 10:36:20|202086.3|201936.3|202088.6|201938.6|202088.6|201938.6|202084.1|201934.1|23
1612434990000|2021-02-04 10:36:30|202088.7|201938.7|202139.8|201989.8|202142|201992|202088.7|201938.7|32
1612435000000|2021-02-04 10:36:40|202139.3|201989.3|202155.8|202005.8|202155.8|202005.8|202139.3|201989.3|31
1612435010000|2021-02-04 10:36:50|202153.5|202003.5|202166|202016|202181|202031|202146.4|201996.4|27
1612435020000|2021-02-04 10:37:00|202167|202017|202174|202024|202176.8|202026.8|202167|202017|18
1612435030000|2021-02-04 10:37:10|202174.4|202024.4|202169.6|202019.6|202174.6|202024.6|202166.9|202016.9|21
1612435040000|2021-02-04 10:37:20|202170|202020|202175|202025|202190.1|202040.1|202158.7|202008.7|28
1612435050000|2021-02-04 10:37:30|202173.6|202023.6|202170.9|202020.9|202175.2|202025.2|202145.3|201995.3|38
1612435060000|2021-02-04 10:37:40|202172.7|202022.7|202170.5|202020.5|202173.4|202023.4|202163.9|202013.9|36
1612435070000|2021-02-04 10:37:50|202170.3|202020.3|202177|202027|202178.1|202028.1|202167.8|202017.8|33
1612435080000|2021-02-04 10:38:00|202176.9|202026.9|202175.2|202025.2|202178.2|202028.2|202175.2|202025.2|25
1612435090000|2021-02-04 10:38:10|202175.1|202025.1|202218.2|202068.2|202220.8|202070.8|202175.1|202025.1|29
1612435100000|2021-02-04 10:38:20|202217.1|202067.1|202217.1|202067.1|202224.6|202074.6|202216.8|202066.8|24
1612435110000|2021-02-04 10:38:30|202216.1|202066.1|202263.1|202113.1|202270.6|202120.6|202214.4|202064.4|36
1612435120000|2021-02-04 10:38:40|202263.3|202113.3|202268|202118|202275.5|202125.5|202262.6|202112.6|32
1612435130000|2021-02-04 10:38:50|202267.5|202117.5|202264|202114|202267.5|202117.5|202258.9|202108.9|18
1612435140000|2021-02-04 10:39:00|202263.2|202113.2|202261.5|202111.5|202264.2|202114.2|202258.8|202108.8|20
1612435150000|2021-02-04 10:39:10|202260.5|202110.5|202307.8|202157.8|202314.1|202164.1|202260.5|202110.5|33
1612435160000|2021-02-04 10:39:20|202315|202165|202309.9|202159.9|202315.3|202165.3|202305.4|202155.4|28
1612435170000|2021-02-04 10:39:30|202309.6|202159.6|202349.9|202199.9|202356.6|202206.6|202309.6|202159.6|34
1612435180000|2021-02-04 10:39:40|202351.5|202201.5|202356.9|202206.9|202358.8|202208.8|202351.5|202201.5|21
1612435190000|2021-02-04 10:39:50|202355.9|202205.9|202360.7|202210.7|202372.6|202222.6|202352.4|202202.4|26
1612435200000|2021-02-04 10:40:00|202361.5|202211.5|202390.6|202240.6|202390.6|202240.6|202352.7|202202.7|27
1612435210000|2021-02-04 10:40:10|202387.2|202237.2|202388.5|202238.5|202394|202244|202384.3|202234.3|30
1612435220000|2021-02-04 10:40:20|202389.1|202239.1|202430.3|202280.3|202432.2|202282.2|202382.6|202232.6|34
1612435230000|2021-02-04 10:40:30|202425|202275|202465.6|202315.6|202468|202318|202425|202275|31
1612435240000|2021-02-04 10:40:40|202469|202319|202469|202319|202472.7|202322.7|202462.7|202312.7|18
1612435250000|2021-02-04 10:40:50|202468.9|202318.9|202456|202306|202470.6|202320.6|202453.4|202303.4|22
1612435260000|2021-02-04 10:41:00|202456.1|202306.1|202460.7|202310.7|202465.3|202315.3|202450.5|202300.5|32
1612435270000|2021-02-04 10:41:10|202472.9|202322.9|202487.8|202337.8|202489.8|202339.8|202470.3|202320.3|28
1612435280000|2021-02-04 10:41:20|202487.4|202337.4|202534.6|202384.6|202540.4|202390.4|202487.4|202337.4|37
1612435290000|2021-02-04 10:41:30|202535|202385|202518.4|202368.4|202551.3|202401.3|202513.1|202363.1|31
1612435300000|2021-02-04 10:41:40|202515.8|202365.8|202534.3|202384.3|202536.3|202386.3|202515.8|202365.8|33
1612435310000|2021-02-04 10:41:50|202532.5|202382.5|202539.4|202389.4|202548.5|202398.5|202529.6|202379.6|28
1612435320000|2021-02-04 10:42:00|202538.6|202388.6|202540.7|202390.7|202544.7|202394.7|202538|202388|24
1612435330000|2021-02-04 10:42:10|202542.3|202392.3|202547|202397|202547|202397|202540.1|202390.1|25
1612435340000|2021-02-04 10:42:20|202546.7|202396.7|202550.4|202400.4|202555|202405|202540.1|202390.1|27
1612435350000|2021-02-04 10:42:30|202549.7|202399.7|202550.3|202400.3|202567.2|202417.2|202547.7|202397.7|30
1612435360000|2021-02-04 10:42:40|202550.9|202400.9|202548.9|202398.9|202557|202407|202541|202391|34
1612435370000|2021-02-04 10:42:50|202548.5|202398.5|202600.9|202450.9|202615.5|202465.5|202547.9|202397.9|36
1612435380000|2021-02-04 10:43:00|202600.3|202450.3|202625.8|202475.8|202635.8|202485.8|202600.3|202450.3|34
1612435390000|2021-02-04 10:43:10|202628.1|202478.1|202645.5|202495.5|202650.3|202500.3|202625.5|202475.5|25
1612435400000|2021-02-04 10:43:20|202645|202495|202679.1|202529.1|202685.5|202535.5|202645|202495|25
1612435410000|2021-02-04 10:43:30|202680.3|202530.3|202657.2|202507.2|202684.9|202534.9|202656.5|202506.5|32
1612435420000|2021-02-04 10:43:40|202656.2|202506.2|202677.2|202527.2|202680.5|202530.5|202652|202502|27
1612435430000|2021-02-04 10:43:50|202675.9|202525.9|202683.2|202533.2|202696.3|202546.3|202673.8|202523.8|32
1612435440000|2021-02-04 10:44:00|202679.6|202529.6|202686.4|202536.4|202718.1|202568.1|202679.6|202529.6|31
1612435450000|2021-02-04 10:44:10|202683.8|202533.8|202685.8|202535.8|202690.2|202540.2|202676|202526|31
1612435460000|2021-02-04 10:44:20|202686.6|202536.6|202686.3|202536.3|202689|202539|202684.1|202534.1|24
1612435470000|2021-02-04 10:44:30|202686.1|202536.1|202685.9|202535.9|202687.3|202537.3|202684.8|202534.8|21
1612435480000|2021-02-04 10:44:40|202686.7|202536.7|202681.4|202531.4|202688.4|202538.4|202677.5|202527.5|31
1612435490000|2021-02-04 10:44:50|202677.9|202527.9|202685.5|202535.5|202686.9|202536.9|202675.3|202525.3|33
1612435500000|2021-02-04 10:45:00|202683.8|202533.8|202665.4|202515.4|202684.9|202534.9|202665.4|202515.4|27
1612435510000|2021-02-04 10:45:10|202667.1|202517.1|202667.9|202517.9|202669.2|202519.2|202662.1|202512.1|16
1612435520000|2021-02-04 10:45:20|202667.7|202517.7|202667.1|202517.1|202668.4|202518.4|202663.2|202513.2|23
1612435530000|2021-02-04 10:45:30|202662.4|202512.4|202623.7|202473.7|202665.8|202515.8|202621|202471|30
1612435540000|2021-02-04 10:45:40|202628.3|202478.3|202616.8|202466.8|202628.3|202478.3|202612.3|202462.3|29
1612435550000|2021-02-04 10:45:50|202615.7|202465.7|202663.4|202513.4|202663.4|202513.4|202610.8|202460.8|26
1612435560000|2021-02-04 10:46:00|202660.6|202510.6|202700.1|202550.1|202703|202553|202659.5|202509.5|33
1612435570000|2021-02-04 10:46:10|202697.5|202547.5|202697.4|202547.4|202698.6|202548.6|202683.2|202533.2|27
1612435580000|2021-02-04 10:46:20|202694.9|202544.9|202689.3|202539.3|202703.8|202553.8|202686.6|202536.6|32
1612435590000|2021-02-04 10:46:30|202692|202542|202696.7|202546.7|202706.4|202556.4|202691.3|202541.3|24
1612435600000|2021-02-04 10:46:40|202696.1|202546.1|202702.4|202552.4|202702.5|202552.5|202694.8|202544.8|17
1612435610000|2021-02-04 10:46:50|202702.7|202552.7|202667.8|202517.8|202704.4|202554.4|202667.8|202517.8|30
1612435620000|2021-02-04 10:47:00|202667.7|202517.7|202695.1|202545.1|202701.9|202551.9|202667.4|202517.4|31
1612435630000|2021-02-04 10:47:10|202697.5|202547.5|202697.1|202547.1|202702|202552|202695.6|202545.6|28
1612435640000|2021-02-04 10:47:20|202691.4|202541.4|202674|202524|202692.3|202542.3|202669.7|202519.7|28
1612435650000|2021-02-04 10:47:30|202673.7|202523.7|202730.6|202580.6|202732.8|202582.8|202673.7|202523.7|27
1612435660000|2021-02-04 10:47:40|202732|202582|202742.1|202592.1|202745.7|202595.7|202732|202582|19
1612435670000|2021-02-04 10:47:50|202741.7|202591.7|202738.5|202588.5|202742.7|202592.7|202737.1|202587.1|22
1612435680000|2021-02-04 10:48:00|202738.2|202588.2|202736.4|202586.4|202741.2|202591.2|202731.9|202581.9|25
1612435690000|2021-02-04 10:48:10|202732.8|202582.8|202727.7|202577.7|202739|202589|202726.7|202576.7|29
1612435700000|2021-02-04 10:48:20|202728.3|202578.3|202739|202589|202744.4|202594.4|202711.9|202561.9|34
1612435710000|2021-02-04 10:48:30|202736.7|202586.7|202730.9|202580.9|202743.5|202593.5|202730.9|202580.9|25
1612435720000|2021-02-04 10:48:40|202734.6|202584.6|202737.3|202587.3|202741.3|202591.3|202734.6|202584.6|25
1612435730000|2021-02-04 10:48:50|202736.9|202586.9|202735.9|202585.9|202738.6|202588.6|202735.3|202585.3|23
1612435740000|2021-02-04 10:49:00|202733|202583|202715.4|202565.4|202734.9|202584.9|202709.6|202559.6|25
1612435750000|2021-02-04 10:49:10|202714.8|202564.8|202687.6|202537.6|202718.7|202568.7|202684.9|202534.9|30
1612435760000|2021-02-04 10:49:20|202688.1|202538.1|202660.9|202510.9|202691|202541|202658.2|202508.2|30
1612435770000|2021-02-04 10:49:30|202660.1|202510.1|202716.8|202566.8|202739.2|202589.2|202657.4|202507.4|32
1612435780000|2021-02-04 10:49:40|202713.2|202563.2|202682.6|202532.6|202714.7|202564.7|202681.9|202531.9|29
1612435790000|2021-02-04 10:49:50|202683.1|202533.1|202690.5|202540.5|202692.4|202542.4|202682.7|202532.7|26
1612435800000|2021-02-04 10:50:00|202688.5|202538.5|202662.2|202512.2|202688.5|202538.5|202653.4|202503.4|27
1612435810000|2021-02-04 10:50:10|202667|202517|202675.3|202525.3|202677.2|202527.2|202661.7|202511.7|32
1612435820000|2021-02-04 10:50:20|202676.5|202526.5|202703.9|202553.9|202703.9|202585.7|202635.7|202521.4|14
1612435830000|2021-02-04 10:50:30|202708.5|202558.5|202737.6|202587.6|202739.8|202612.5|202662.5|202547.3|37
1612435840000|2021-02-04 10:50:40|202737.1|202587.1|202740.9|202590.9|202742.5|202592.5|202737.1|202587.1|20
1612435850000|2021-02-04 10:50:50|202741.2|202591.2|202737.9|202587.9|202742|202592|202736.2|202586.2|23
1612435860000|2021-02-04 10:51:00|202737.1|202587.1|202750.3|202600.3|202757.2|202607.2|202735.8|202585.8|25
1612435870000|2021-02-04 10:51:10|202750.1|202600.1|202737.5|202587.5|202753.2|202603.2|202726.8|202576.8|30
1612435880000|2021-02-04 10:51:20|202738.8|202588.8|202735.6|202585.6|202739.5|202589.5|202730.7|202580.7|23
1612435890000|2021-02-04 10:51:30|202734.1|202584.1|202740.2|202590.2|202740.9|202590.9|202732.8|202582.8|25
1612435900000|2021-02-04 10:51:40|202739.8|202589.8|202727.7|202577.7|202739.8|202589.8|202727.6|202577.6|27
1612435910000|2021-02-04 10:51:50|202728.4|202578.4|202719.8|202569.8|202732.8|202582.8|202713.8|202563.8|34
1612435920000|2021-02-04 10:52:00|202719.1|202569.1|202658|202508|202719.1|202569.1|202658|202508|37
1612435930000|2021-02-04 10:52:10|202655.9|202505.9|202663.7|202513.7|202663.7|202513.7|202652.5|202502.5|24
1612435940000|2021-02-04 10:52:20|202662.5|202512.5|202688.2|202538.2|202694.8|202544.8|202660.5|202510.5|25
1612435950000|2021-02-04 10:52:30|202686.8|202536.8|202681.1|202531.1|202688.7|202538.7|202681.1|202531.1|17
1612435960000|2021-02-04 10:52:40|202684|202534|202673.8|202523.8|202687.4|202537.4|202671.8|202521.8|32
1612435970000|2021-02-04 10:52:50|202689.9|202539.9|202682.3|202532.3|202691.2|202541.2|202678|202528|29
1612435980000|2021-02-04 10:53:00|202679|202529|202685.8|202535.8|202686.3|202536.3|202678.2|202528.2|27
1612435990000|2021-02-04 10:53:10|202685.4|202535.4|202668.4|202518.4|202706.8|202556.8|202660.9|202510.9|38
1612436000000|2021-02-04 10:53:20|202672.9|202522.9|202669.6|202519.6|202678.4|202528.4|202662.7|202512.7|31
1612436010000|2021-02-04 10:53:30|202668.9|202518.9|202673.3|202523.3|202674.2|202524.2|202668.9|202518.9|23
1612436020000|2021-02-04 10:53:40|202672.6|202522.6|202674|202524|202674.6|202524.6|202671.9|202521.9|10
1612436030000|2021-02-04 10:53:50|202673.3|202523.3|202650.9|202500.9|202673.4|202523.4|202630.3|202480.3|27
1612436040000|2021-02-04 10:54:00|202649.5|202499.5|202647.9|202497.9|202651.1|202501.1|202644.6|202494.6|31
1612436050000|2021-02-04 10:54:10|202649.3|202499.3|202710.4|202560.4|202710.4|202560.4|202644.5|202494.5|31
1612436060000|2021-02-04 10:54:20|202705.9|202555.9|202693.2|202543.2|202707.7|202557.7|202685.1|202535.1|31
1612436070000|2021-02-04 10:54:30|202693.7|202543.7|202694|202544|202696.1|202546.1|202687.8|202537.8|25
1612436080000|2021-02-04 10:54:40|202694.5|202544.5|202695.2|202545.2|202698.9|202548.9|202693|202543|39
1612436090000|2021-02-04 10:54:50|202695.5|202545.5|202688.2|202538.2|202695.8|202545.8|202682.4|202532.4|33
1612436100000|2021-02-04 10:55:00|202685.6|202535.6|202690|202540|202692.5|202542.5|202685.6|202535.6|25
1612436110000|2021-02-04 10:55:10|202689|202539|202714.5|202564.5|202716.1|202566.1|202687|202537|31
1612436120000|2021-02-04 10:55:20|202715.5|202565.5|202718.2|202568.2|202720.6|202570.6|202706|202556|25
1612436130000|2021-02-04 10:55:30|202724.6|202574.6|202707.6|202557.6|202724.8|202574.8|202707.6|202557.6|25
1612436140000|2021-02-04 10:55:40|202710.7|202560.7|202706|202556|202710.7|202560.7|202692.5|202542.5|35
1612436150000|2021-02-04 10:55:50|202707.6|202557.6|202715.9|202565.9|202735.7|202585.7|202707.2|202557.2|36
1612436160000|2021-02-04 10:56:00|202715.8|202565.8|202736.9|202586.9|202736.9|202586.9|202710.6|202560.6|37
1612436170000|2021-02-04 10:56:10|202724.7|202574.7|202713.7|202563.7|202736.1|202586.1|202712.6|202562.6|32
1612436180000|2021-02-04 10:56:20|202713.9|202563.9|202719.5|202569.5|202723.4|202573.4|202710.8|202560.8|30
1612436190000|2021-02-04 10:56:30|202714.4|202564.4|202734.8|202584.8|202738|202588|202710.8|202560.8|33
1612436200000|2021-02-04 10:56:40|202722.5|202572.5|202736.5|202586.5|202742.7|202592.7|202720|202570|39
1612436210000|2021-02-04 10:56:50|202726.5|202576.5|202733.3|202583.3|202741.5|202591.5|202726.5|202576.5|28
1612436220000|2021-02-04 10:57:00|202734.1|202584.1|202746.4|202596.4|202764.4|202614.4|202731.7|202581.7|24
1612436230000|2021-02-04 10:57:10|202755|202605|202760.9|202610.9|202767|202617|202755|202605|26
1612436240000|2021-02-04 10:57:20|202755.1|202605.1|202749.7|202599.7|202765.3|202615.3|202747.8|202597.8|27
1612436250000|2021-02-04 10:57:30|202745.9|202595.9|202746.5|202596.5|202748.5|202598.5|202743.9|202593.9|25
1612436260000|2021-02-04 10:57:40|202746.8|202596.8|202749.3|202599.3|202753.9|202603.9|202746.5|202596.5|19
1612436270000|2021-02-04 10:57:50|202749.9|202599.9|202750.7|202600.7|202756.7|202606.7|202748.4|202598.4|26
1612436280000|2021-02-04 10:58:00|202751.2|202601.2|202751.8|202601.8|202754.2|202604.2|202749.4|202599.4|15
1612436290000|2021-02-04 10:58:10|202752.3|202602.3|202775.5|202625.5|202776.9|202626.9|202748.6|202598.6|29
1612436300000|2021-02-04 10:58:20|202775.8|202625.8|202781.6|202631.6|202785.9|202635.9|202774.8|202624.8|26
1612436310000|2021-02-04 10:58:30|202782.6|202632.6|202812.3|202662.3|202829.6|202679.6|202782.6|202632.6|32
1612436320000|2021-02-04 10:58:40|202809.6|202659.6|202826|202676|202826.8|202676.8|202804.9|202654.9|24
1612436330000|2021-02-04 10:58:50|202822.5|202672.5|202840.8|202690.8|202854.8|202704.8|202822.5|202672.5|33
1612436340000|2021-02-04 10:59:00|202839.4|202689.4|202835.2|202685.2|202840.5|202690.5|202828.2|202678.2|23
1612436350000|2021-02-04 10:59:10|202832.7|202682.7|202832.2|202682.2|202841.1|202691.1|202824.3|202674.3|27
1612436360000|2021-02-04 10:59:20|202831.3|202681.3|202810|202660|202838.9|202688.9|202806.1|202656.1|32
1612436370000|2021-02-04 10:59:30|202809|202659|202814.5|202664.5|202814.6|202664.6|202808.4|202658.4|24
1612436380000|2021-02-04 10:59:40|202812.8|202662.8|202821|202671|202821|202671|202812.8|202662.8|12
1612436390000|2021-02-04 10:59:50|202820.4|202670.4|202818.9|202668.9|202823.2|202673.2|202818|202668|16
1612436400000|2021-02-04 11:00:00|202818.6|202668.6|202823.9|202673.9|202828.5|202678.5|202812.9|202662.9|31
1612436410000|2021-02-04 11:00:10|202824.1|202674.1|202828.5|202678.5|202829.2|202679.2|202824|202674|28
1612436420000|2021-02-04 11:00:20|202828.6|202678.6|202906.1|202756.1|202914.2|202764.2|202822.8|202672.8|28
1612436430000|2021-02-04 11:00:30|202891.4|202741.4|202893.1|202743.1|202900.7|202750.7|202889|202739|30
1612436440000|2021-02-04 11:00:40|202891.1|202741.1|202893.4|202743.4|202896|202746|202886.3|202736.3|30
1612436450000|2021-02-04 11:00:50|202894.4|202744.4|202891.1|202741.1|202895.5|202745.5|202890.8|202740.8|23
1612436460000|2021-02-04 11:01:00|202891.6|202741.6|202884.7|202734.7|202891.9|202741.9|202872.2|202722.2|33
1612436470000|2021-02-04 11:01:10|202882.4|202732.4|202895.4|202745.4|202895.4|202745.4|202879.8|202729.8|21
1612436480000|2021-02-04 11:01:20|202891.1|202741.1|202894.4|202744.4|202895.3|202745.3|202889.9|202739.9|27
1612436490000|2021-02-04 11:01:30|202894.2|202744.2|202890.2|202740.2|202895.4|202745.4|202889.7|202739.7|26
1612436500000|2021-02-04 11:01:40|202890.6|202740.6|202892.8|202742.8|202899.1|202749.1|202888.2|202738.2|27
1612436510000|2021-02-04 11:01:50|202892.1|202742.1|202896.4|202746.4|202897.9|202747.9|202891.8|202741.8|23
1612436520000|2021-02-04 11:02:00|202895.9|202745.9|202918.9|202768.9|202920.7|202770.7|202894|202744|33
1612436530000|2021-02-04 11:02:10|202917.8|202767.8|202905.4|202755.4|202917.8|202767.8|202893.9|202743.9|30
1612436540000|2021-02-04 11:02:20|202910|202760|202881.1|202731.1|202910|202760|202877.1|202727.1|26
1612436550000|2021-02-04 11:02:30|202879.5|202729.5|202870.9|202720.9|202880.3|202730.3|202870.1|202720.1|14
1612436560000|2021-02-04 11:02:40|202872.2|202722.2|202881.1|202731.1|202881.1|202731.1|202871.8|202721.8|20
1612436570000|2021-02-04 11:02:50|202881.5|202731.5|202827.9|202677.9|202881.5|202731.5|202815.2|202665.2|32
1612436580000|2021-02-04 11:03:00|202820|202670|202828.5|202678.5|202831.7|202681.7|202819|202669|24
1612436590000|2021-02-04 11:03:10|202826.8|202676.8|202824.9|202674.9|202827.4|202677.4|202824.4|202674.4|18
1612436600000|2021-02-04 11:03:20|202824|202674|202819.7|202669.7|202832.5|202682.5|202814|202664|25
1612436610000|2021-02-04 11:03:30|202816.5|202666.5|202809.3|202659.3|202818|202668|202807.3|202657.3|16
1612436620000|2021-02-04 11:03:40|202804.7|202654.7|202814.7|202664.7|202814.7|202664.7|202804.7|202654.7|15
1612436630000|2021-02-04 11:03:50|202813.4|202663.4|202810.6|202660.6|202816|202666|202810.6|202660.6|16
1612436640000|2021-02-04 11:04:00|202812.9|202662.9|202812.3|202662.3|202813.4|202663.4|202811.5|202661.5|11
1612436650000|2021-02-04 11:04:10|202812.4|202662.4|202817.6|202667.6|202817.8|202667.8|202812.4|202662.4|10
1612436660000|2021-02-04 11:04:20|202816.4|202666.4|202814.6|202664.6|202817.3|202667.3|202814.2|202664.2|7
1612436670000|2021-02-04 11:04:30|202814.9|202664.9|202815.8|202665.8|202823.1|202673.1|202812.2|202662.2|25
1612436680000|2021-02-04 11:04:40|202814.8|202664.8|202815.1|202665.1|202815.1|202665.1|202813.1|202663.1|16
1612436690000|2021-02-04 11:04:50|202814.8|202664.8|202735.8|202585.8|202814.8|202664.8|202735.8|202585.8|27
1612436700000|2021-02-04 11:05:00|202738.8|202588.8|202734.1|202584.1|202739.9|202589.9|202727.6|202577.6|15
1612436710000|2021-02-04 11:05:10|202732.1|202582.1|202721|202571|202732.1|202582.1|202715.8|202565.8|35
1612436720000|2021-02-04 11:05:20|202720.9|202570.9|202716.4|202566.4|202724.7|202574.7|202715.6|202565.6|26
1612436730000|2021-02-04 11:05:30|202719|202569|202718.9|202568.9|202720.9|202570.9|202712.9|202562.9|26
1612436740000|2021-02-04 11:05:40|202718.7|202568.7|202719.8|202569.8|202721.5|202571.5|202716.5|202566.5|21
1612436750000|2021-02-04 11:05:50|202719.6|202569.6|202694.8|202544.8|202722.2|202572.2|202680.1|202530.1|27
1612436760000|2021-02-04 11:06:00|202694.3|202544.3|202692.7|202542.7|202702.4|202552.4|202692.7|202542.7|28
1612436770000|2021-02-04 11:06:10|202693.1|202543.1|202698.2|202548.2|202699.4|202549.4|202692.9|202542.9|27
1612436780000|2021-02-04 11:06:20|202697.6|202547.6|202730.3|202580.3|202731.2|202581.2|202696.7|202546.7|29
1612436790000|2021-02-04 11:06:30|202728.4|202578.4|202727.4|202577.4|202735.6|202585.6|202725.8|202575.8|27
1612436800000|2021-02-04 11:06:40|202730|202580|202722.2|202572.2|202731.8|202581.8|202713.5|202563.5|30
1612436810000|2021-02-04 11:06:50|202721.8|202571.8|202741|202591|202756.6|202606.6|202718.1|202568.1|32
1612436820000|2021-02-04 11:07:00|202740.3|202590.3|202731.5|202581.5|202740.3|202590.3|202722.3|202572.3|29
1612436830000|2021-02-04 11:07:10|202731.2|202581.2|202733.4|202583.4|202735|202585|202725.7|202575.7|29
1612436840000|2021-02-04 11:07:20|202732.7|202582.7|202730.6|202580.6|202734.1|202584.1|202730.6|202580.6|23
1612436850000|2021-02-04 11:07:30|202730.1|202580.1|202751.3|202601.3|202752.8|202602.8|202729.1|202579.1|26
1612436860000|2021-02-04 11:07:40|202759.9|202609.9|202752.3|202602.3|202760.3|202610.3|202748.7|202598.7|23
1612436870000|2021-02-04 11:07:50|202755.5|202605.5|202751.6|202601.6|202755.5|202605.5|202750.7|202600.7|22
1612436880000|2021-02-04 11:08:00|202750.9|202600.9|202757|202607|202757|202607|202750.9|202600.9|17
1612436890000|2021-02-04 11:08:10|202756.7|202606.7|202770.1|202620.1|202773.6|202623.6|202756.1|202606.1|33
1612436900000|2021-02-04 11:08:20|202769.9|202619.9|202767.5|202617.5|202770.9|202620.9|202766|202616|29
1612436910000|2021-02-04 11:08:30|202767.4|202617.4|202771.5|202621.5|202772.9|202622.9|202767.4|202617.4|23
1612436920000|2021-02-04 11:08:40|202772|202622|202853.3|202703.3|202858.5|202708.5|202772|202622|34
1612436930000|2021-02-04 11:08:50|202837.4|202687.4|202873.6|202723.6|202877.1|202727.1|202837.3|202687.3|37
1612436940000|2021-02-04 11:09:00|202872.6|202722.6|202886.8|202736.8|202892.3|202742.3|202870.7|202720.7|28
1612436950000|2021-02-04 11:09:10|202886.3|202736.3|202881.7|202731.7|202886.5|202736.5|202880.6|202730.6|28
1612436960000|2021-02-04 11:09:20|202881.1|202731.1|202878.9|202728.9|202884.2|202734.2|202878.8|202728.8|28
1612436970000|2021-02-04 11:09:30|202878.5|202728.5|202891.5|202741.5|202896.2|202746.2|202878.5|202728.5|27
1612436980000|2021-02-04 11:09:40|202892.4|202742.4|202887.8|202737.8|202909.1|202759.1|202887.8|202737.8|35
1612436990000|2021-02-04 11:09:50|202887.7|202737.7|202890|202740|202894|202744|202887.7|202737.7|29
1612437000000|2021-02-04 11:10:00|202889.9|202739.9|202890.2|202740.2|202891|202741|202887.2|202737.2|22
1612437010000|2021-02-04 11:10:10|202889|202739|202881.1|202731.1|202891.5|202741.5|202877.3|202727.3|24
1612437020000|2021-02-04 11:10:20|202879|202729|202886.9|202736.9|202887.8|202737.8|202877.5|202727.5|21
1612437030000|2021-02-04 11:10:30|202887|202737|202908.8|202758.8|202912.3|202762.3|202887|202737|30
1612437040000|2021-02-04 11:10:40|202908.7|202758.7|202912.8|202762.8|202913.5|202763.5|202901.3|202751.3|27
1612437050000|2021-02-04 11:10:50|202912.9|202762.9|202911.2|202761.2|202912.9|202762.9|202903.6|202753.6|23
1612437060000|2021-02-04 11:11:00|202913.6|202763.6|202914.4|202764.4|202919.1|202769.1|202909.8|202759.8|19
1612437070000|2021-02-04 11:11:10|202913.1|202763.1|202887.2|202737.2|202913.1|202763.1|202886.5|202736.5|25
1612437080000|2021-02-04 11:11:20|202888.3|202738.3|202888.1|202738.1|202888.7|202738.7|202885.5|202735.5|29
1612437090000|2021-02-04 11:11:30|202888|202738|202885.6|202735.6|202895.9|202745.9|202885.1|202735.1|28
1612437100000|2021-02-04 11:11:40|202894.1|202744.1|202901|202751|202908.8|202758.8|202889.5|202739.5|36
1612437110000|2021-02-04 11:11:50|202902.4|202752.4|202900.4|202750.4|202903.8|202753.8|202900|202750|22
1612437120000|2021-02-04 11:12:00|202900.2|202750.2|202900.9|202750.9|202902.4|202752.4|202898.6|202748.6|23
1612437130000|2021-02-04 11:12:10|202901.1|202751.1|202900.6|202750.6|202905.9|202755.9|202895.1|202745.1|31
1612437140000|2021-02-04 11:12:20|202900.3|202750.3|202903.3|202753.3|202911.6|202761.6|202895|202745|26
1612437150000|2021-02-04 11:12:30|202902.6|202752.6|202902.7|202752.7|202904.9|202754.9|202898.7|202748.7|26
1612437160000|2021-02-04 11:12:40|202899.4|202749.4|202900.8|202750.8|202901.7|202751.7|202896.5|202746.5|20
1612437170000|2021-02-04 11:12:50|202899.6|202749.6|202900.1|202750.1|202904|202754|202898.4|202748.4|24
1612437180000|2021-02-04 11:13:00|202899.1|202749.1|202899.2|202749.2|202902.4|202752.4|202899.1|202749.1|23
1612437190000|2021-02-04 11:13:10|202900.1|202750.1|202913.1|202763.1|202921.6|202771.6|202897.6|202747.6|35
1612437200000|2021-02-04 11:13:20|202911.4|202761.4|202898.2|202748.2|202914.4|202764.4|202894.1|202744.1|29
1612437210000|2021-02-04 11:13:30|202899.1|202749.1|202892.5|202742.5|202899.5|202749.5|202890.9|202740.9|16
1612437220000|2021-02-04 11:13:40|202892.6|202742.6|202889.6|202739.6|202901.2|202751.2|202882.5|202732.5|31
1612437230000|2021-02-04 11:13:50|202889.4|202739.4|202884.4|202734.4|202896.6|202746.6|202880.7|202730.7|34
1612437240000|2021-02-04 11:14:00|202882.9|202732.9|202886.4|202736.4|202887.1|202737.1|202879.3|202729.3|31
1612437250000|2021-02-04 11:14:10|202886.5|202736.5|202885.1|202735.1|202886.7|202736.7|202883.4|202733.4|26
1612437260000|2021-02-04 11:14:20|202884.8|202734.8|202903.6|202753.6|202903.6|202753.6|202880.7|202730.7|33
1612437270000|2021-02-04 11:14:30|202905.9|202755.9|202900.7|202750.7|202905.9|202755.9|202899.5|202749.5|19
1612437280000|2021-02-04 11:14:40|202901.3|202751.3|202888.9|202738.9|202901.3|202751.3|202885.8|202735.8|22
1612437290000|2021-02-04 11:14:50|202888.8|202738.8|202890.4|202740.4|202891.7|202741.7|202888.3|202738.3|22
1612437300000|2021-02-04 11:15:00|202891.1|202741.1|202851.8|202701.8|202891.1|202741.1|202851.3|202701.3|23
1612437310000|2021-02-04 11:15:10|202855|202705|202902.4|202752.4|202906.8|202756.8|202853.5|202703.5|32
1612437320000|2021-02-04 11:15:20|202902.8|202752.8|202896.7|202746.7|202902.8|202752.8|202894.9|202744.9|25
1612437330000|2021-02-04 11:15:30|202896.4|202746.4|202869.8|202719.8|202898.3|202748.3|202866.2|202716.2|28
1612437340000|2021-02-04 11:15:40|202868.5|202718.5|202908.5|202758.5|202914.2|202764.2|202868|202718|36
1612437350000|2021-02-04 11:15:50|202908.7|202758.7|202909.3|202759.3|202913.1|202763.1|202907.5|202757.5|27
1612437360000|2021-02-04 11:16:00|202908.6|202758.6|202892.1|202742.1|202908.6|202758.6|202889.8|202739.8|27
1612437370000|2021-02-04 11:16:10|202893.6|202743.6|202905.7|202755.7|202909.3|202759.3|202893.3|202743.3|31
1612437380000|2021-02-04 11:16:20|202906.3|202756.3|202906.1|202756.1|202907.4|202757.4|202901.1|202751.1|24
1612437390000|2021-02-04 11:16:30|202905.7|202755.7|202901.1|202751.1|202906.8|202756.8|202901.1|202751.1|29
1612437400000|2021-02-04 11:16:40|202901.6|202751.6|202913.6|202763.6|202915.2|202765.2|202901.5|202751.5|30
1612437410000|2021-02-04 11:16:50|202913.9|202763.9|202918.6|202768.6|202918.6|202768.6|202911.2|202761.2|29
1612437420000|2021-02-04 11:17:00|202917.5|202767.5|202915.1|202765.1|202919.1|202769.1|202913|202763|30
1612437430000|2021-02-04 11:17:10|202915.3|202765.3|202908.6|202758.6|202915.3|202765.3|202908.3|202758.3|20
1612437440000|2021-02-04 11:17:20|202908.8|202758.8|202910.3|202760.3|202913|202763|202908.8|202758.8|12
1612437450000|2021-02-04 11:17:30|202910.5|202760.5|202913.6|202763.6|202921.7|202771.7|202909.5|202759.5|29
1612437460000|2021-02-04 11:17:40|202914.1|202764.1|202916.7|202766.7|202917.8|202767.8|202911.3|202761.3|25
1612437470000|2021-02-04 11:17:50|202917.3|202767.3|202913.8|202763.8|202917.3|202767.3|202912.9|202762.9|29
1612437480000|2021-02-04 11:18:00|202914|202764|202900.5|202750.5|202914.5|202764.5|202899.6|202749.6|27
1612437490000|2021-02-04 11:18:10|202900.2|202750.2|202901.7|202751.7|202902.7|202752.7|202898.1|202748.1|27
1612437500000|2021-02-04 11:18:20|202901.2|202751.2|202901.7|202751.7|202913.5|202763.5|202900.2|202750.2|23
1612437510000|2021-02-04 11:18:30|202901.6|202751.6|202894.8|202744.8|202902.2|202752.2|202893.9|202743.9|28
1612437520000|2021-02-04 11:18:40|202894.7|202744.7|202897.8|202747.8|202901.7|202751.7|202893|202743|28
1612437530000|2021-02-04 11:18:50|202897.5|202747.5|202896.8|202746.8|202900.8|202750.8|202896.3|202746.3|27
1612437540000|2021-02-04 11:19:00|202897.1|202747.1|202904.3|202754.3|202906.2|202756.2|202895.8|202745.8|21
1612437550000|2021-02-04 11:19:10|202904.2|202754.2|202904.7|202754.7|202909.9|202759.9|202899|202749|24
1612437560000|2021-02-04 11:19:20|202902.2|202752.2|202897.3|202747.3|202910.5|202760.5|202895.6|202745.6|24
1612437570000|2021-02-04 11:19:30|202900.5|202750.5|202896.4|202746.4|202900.9|202750.9|202894.6|202744.6|15
1612437580000|2021-02-04 11:19:40|202895.6|202745.6|202896.7|202746.7|202900.2|202750.2|202895.6|202745.6|14
1612437590000|2021-02-04 11:19:50|202898.6|202748.6|202899.3|202749.3|202903.2|202753.2|202895.4|202745.4|18
1612437600000|2021-02-04 11:20:00|202900.1|202750.1|202918.2|202768.2|202922.1|202772.1|202897.3|202747.3|29
1612437610000|2021-02-04 11:20:10|202918.3|202768.3|202919.1|202769.1|202920.7|202770.7|202913.2|202763.2|27
1612437620000|2021-02-04 11:20:20|202918.9|202768.9|202916.3|202766.3|202924.2|202774.2|202916.3|202766.3|29
1612437630000|2021-02-04 11:20:30|202917.6|202767.6|202917|202767|202920|202770|202912.7|202762.7|21
1612437640000|2021-02-04 11:20:40|202916.8|202766.8|202913|202763|202919.2|202769.2|202913|202763|21
1612437650000|2021-02-04 11:20:50|202913.8|202763.8|202918.8|202768.8|202930.5|202780.5|202913.8|202763.8|17
1612437660000|2021-02-04 11:21:00|202919.7|202769.7|202919.7|202769.7|202923.5|202773.5|202913.3|202763.3|27
1612437670000|2021-02-04 11:21:10|202922.9|202772.9|202915.9|202765.9|202924.6|202774.6|202906.8|202756.8|19
1612437680000|2021-02-04 11:21:20|202916.6|202766.6|202916.5|202766.5|202920.8|202770.8|202914.4|202764.4|17
1612437690000|2021-02-04 11:21:30|202917.9|202767.9|202919.5|202769.5|202921.9|202771.9|202916.2|202766.2|22
1612437700000|2021-02-04 11:21:40|202920.7|202770.7|202912.4|202762.4|202923.3|202773.3|202912.4|202762.4|30
1612437710000|2021-02-04 11:21:50|202929|202779|202928.1|202778.1|202933.7|202783.7|202925.5|202775.5|30
1612437720000|2021-02-04 11:22:00|202927.2|202777.2|202954.8|202804.8|202954.8|202804.8|202926.6|202776.6|32
1612437730000|2021-02-04 11:22:10|202952.3|202802.3|203012.2|202862.2|203012.2|202862.2|202945.1|202795.1|27
1612437740000|2021-02-04 11:22:20|203004.5|202854.5|202987.9|202837.9|203012.3|202862.3|202985.3|202835.3|34
1612437750000|2021-02-04 11:22:30|202987.2|202837.2|202983.5|202833.5|202987.2|202837.2|202980.7|202830.7|21
1612437760000|2021-02-04 11:22:40|202983.7|202833.7|202990.7|202840.7|202990.7|202840.7|202979.3|202829.3|20
1612437770000|2021-02-04 11:22:50|202991|202841|203018.3|202868.3|203032.9|202882.9|202991|202841|28
1612437780000|2021-02-04 11:23:00|203018.9|202868.9|203015.1|202865.1|203021.3|202871.3|203006.7|202856.7|28
1612437790000|2021-02-04 11:23:10|203015.2|202865.2|203011.6|202861.6|203017|202867|203009|202859|27
1612437800000|2021-02-04 11:23:20|203011.5|202861.5|203011.7|202861.7|203029.9|202879.9|203010.2|202860.2|33
1612437810000|2021-02-04 11:23:30|203010.3|202860.3|203014.2|202864.2|203018.9|202868.9|203010.3|202860.3|25
1612437820000|2021-02-04 11:23:40|203011.2|202861.2|203009|202859|203016.5|202866.5|203009|202859|21
1612437830000|2021-02-04 11:23:50|203009.7|202859.7|202984.1|202834.1|203012.9|202862.9|202984.1|202834.1|31
1612437840000|2021-02-04 11:24:00|202989.4|202839.4|202987|202837|202990.8|202840.8|202985.5|202835.5|24
1612437850000|2021-02-04 11:24:10|202985.6|202835.6|202983.5|202833.5|202985.6|202835.6|202982.9|202832.9|27
1612437860000|2021-02-04 11:24:20|202983.3|202833.3|202980.6|202830.6|202984|202834|202979.9|202829.9|27
1612437870000|2021-02-04 11:24:30|202982.9|202832.9|202991.5|202841.5|202992.7|202842.7|202982.8|202832.8|32
1612437880000|2021-02-04 11:24:40|202991.1|202841.1|202987.1|202837.1|202991.6|202841.6|202983.6|202833.6|21
1612437890000|2021-02-04 11:24:50|202986.2|202836.2|202994.3|202844.3|202997.9|202847.9|202985.2|202835.2|31
1612437900000|2021-02-04 11:25:00|202992.1|202842.1|202986.2|202836.2|202992.8|202842.8|202982.9|202832.9|32
1612437910000|2021-02-04 11:25:10|202986.4|202836.4|202985.2|202835.2|202988.4|202838.4|202984.2|202834.2|17
1612437920000|2021-02-04 11:25:20|202984.9|202834.9|202981.2|202831.2|202986|202836|202981.2|202831.2|24
1612437930000|2021-02-04 11:25:30|202981|202831|202976.7|202826.7|202982|202832|202971.3|202821.3|30
1612437940000|2021-02-04 11:25:40|202976.8|202826.8|202980.8|202830.8|202982.1|202832.1|202976.8|202826.8|22
1612437950000|2021-02-04 11:25:50|202981.4|202831.4|202980|202830|202982.3|202832.3|202976.5|202826.5|23
1612437960000|2021-02-04 11:26:00|202980.2|202830.2|202989.3|202839.3|202991.6|202841.6|202977.7|202827.7|27
1612437970000|2021-02-04 11:26:10|202987.7|202837.7|202995|202845|203000.4|202850.4|202987.7|202837.7|31
1612437980000|2021-02-04 11:26:20|202994.1|202844.1|203019.1|202869.1|203022.3|202872.3|202990|202840|34
1612437990000|2021-02-04 11:26:30|203017.2|202867.2|203020.2|202870.2|203025.8|202875.8|203017.2|202867.2|28
1612438000000|2021-02-04 11:26:40|203020|202870|203025.3|202875.3|203030.3|202880.3|203019|202869|26
1612438010000|2021-02-04 11:26:50|203024.6|202874.6|203017.4|202867.4|203026.1|202876.1|203017.4|202867.4|22
1612438020000|2021-02-04 11:27:00|203017.2|202867.2|203015.7|202865.7|203018.3|202868.3|203013.7|202863.7|29
1612438030000|2021-02-04 11:27:10|203016.9|202866.9|203016.9|202866.9|203024.4|202874.4|203014.9|202864.9|29
1612438040000|2021-02-04 11:27:20|203018.3|202868.3|203018.2|202868.2|203018.3|202868.3|203014.9|202864.9|26
1612438050000|2021-02-04 11:27:30|203017.9|202867.9|203020.5|202870.5|203022.9|202872.9|203017.9|202867.9|21
1612438060000|2021-02-04 11:27:40|203020.8|202870.8|203025.8|202875.8|203027.9|202877.9|203015.4|202865.4|29
1612438070000|2021-02-04 11:27:50|203067.6|202917.6|203100.7|202950.7|203101.9|202951.9|203067.6|202917.6|21
1612438080000|2021-02-04 11:28:00|203097.9|202947.9|203094.1|202944.1|203098.8|202948.8|203092.5|202942.5|24
1612438090000|2021-02-04 11:28:10|203093.7|202943.7|203095.9|202945.9|203096.2|202946.2|203093.7|202943.7|24
1612438100000|2021-02-04 11:28:20|203096.2|202946.2|203086.1|202936.1|203096.2|202946.2|203086.1|202936.1|19
1612438110000|2021-02-04 11:28:30|203087|202937|203086|202936|203087.9|202937.9|203084.8|202934.8|21
1612438120000|2021-02-04 11:28:40|203085.7|202935.7|203084.4|202934.4|203085.8|202935.8|203081.9|202931.9|19
1612438130000|2021-02-04 11:28:50|203084|202934|203089.2|202939.2|203089.2|202939.2|203082.9|202932.9|13
1612438140000|2021-02-04 11:29:00|203080.1|202930.1|203090.8|202940.8|203093.7|202943.7|203073.6|202923.6|27
1612438150000|2021-02-04 11:29:10|203089.8|202939.8|203093.1|202943.1|203093.2|202943.2|203089.5|202939.5|23
1612438160000|2021-02-04 11:29:20|203092.7|202942.7|203091.9|202941.9|203092.7|202942.7|203091.3|202941.3|18
1612438170000|2021-02-04 11:29:30|203095.1|202945.1|203091|202941|203095.1|202945.1|203090.6|202940.6|25
1612438180000|2021-02-04 11:29:40|203091.2|202941.2|203091.1|202941.1|203093|202943|203090.1|202940.1|21
1612438190000|2021-02-04 11:29:50|203091.4|202941.4|203099.8|202949.8|203101|202951|203090.3|202940.3|25
1612438200000|2021-02-04 11:30:00|203092.9|202942.9|203087.5|202937.5|203092.9|202942.9|203086|202936|23
1612438210000|2021-02-04 11:30:10|203087.7|202937.7|203088|202938|203089.4|202939.4|203087|202937|21
1612438220000|2021-02-04 11:30:20|203087.8|202937.8|203093.4|202943.4|203095.5|202945.5|203087.1|202937.1|17
1612438230000|2021-02-04 11:30:30|203094.5|202944.5|203088.9|202938.9|203096|202946|203083.4|202933.4|20
1612438240000|2021-02-04 11:30:40|203089|202939|203091.4|202941.4|203094.6|202944.6|203088.7|202938.7|25
1612438250000|2021-02-04 11:30:50|203095.3|202945.3|203091.5|202941.5|203096.1|202946.1|203091.3|202941.3|21
1612438260000|2021-02-04 11:31:00|203093.6|202943.6|203100.1|202950.1|203101.5|202951.5|203093.4|202943.4|20
1612438270000|2021-02-04 11:31:10|203101.6|202951.6|203104.8|202954.8|203108|202958|203101.6|202951.6|28
1612438280000|2021-02-04 11:31:20|203105.6|202955.6|203102.6|202952.6|203105.6|202955.6|203097.9|202947.9|33
1612438290000|2021-02-04 11:31:30|203102.5|202952.5|203092.5|202942.5|203102.5|202952.5|203092.5|202942.5|24
1612438300000|2021-02-04 11:31:40|203091.6|202941.6|203086.6|202936.6|203094.4|202944.4|203085.5|202935.5|29
1612438310000|2021-02-04 11:31:50|203087.1|202937.1|203077.2|202927.2|203088.2|202938.2|203041.9|202891.9|29
1612438320000|2021-02-04 11:32:00|203074.5|202924.5|203074.9|202924.9|203077.9|202927.9|203070|202920|24
1612438330000|2021-02-04 11:32:10|203074.5|202924.5|203074|202924|203076.5|202926.5|203073.5|202923.5|19
1612438340000|2021-02-04 11:32:20|203073.9|202923.9|203074.5|202924.5|203077.4|202927.4|203073.1|202923.1|15
1612438350000|2021-02-04 11:32:30|203075|202925|203080.7|202930.7|203080.7|202930.7|203073.7|202923.7|27
1612438360000|2021-02-04 11:32:40|203074.3|202924.3|203072.4|202922.4|203078.1|202928.1|203070.3|202920.3|25
1612438370000|2021-02-04 11:32:50|203071|202921|203070.4|202920.4|203073.7|202923.7|203069.7|202919.7|31
1612438380000|2021-02-04 11:33:00|203070.1|202920.1|203058.9|202908.9|203071|202921|203054.5|202904.5|27
1612438390000|2021-02-04 11:33:10|203059.1|202909.1|203061.6|202911.6|203066|202916|203052.5|202902.5|34
1612438400000|2021-02-04 11:33:20|203055.3|202905.3|203045.9|202895.9|203056.8|202906.8|203039.9|202889.9|29
1612438410000|2021-02-04 11:33:30|203045.7|202895.7|203045.8|202895.8|203046.5|202896.5|203045.5|202895.5|16
1612438420000|2021-02-04 11:33:40|203047.3|202897.3|203045|202895|203047.3|202897.3|203041.5|202891.5|19
1612438430000|2021-02-04 11:33:50|203043.7|202893.7|203044.3|202894.3|203045.6|202895.6|203041.5|202891.5|23
1612438440000|2021-02-04 11:34:00|203005.3|202855.3|203005.8|202855.8|203006.6|202856.6|202992.9|202842.9|29
1612438450000|2021-02-04 11:34:10|203005.7|202855.7|203007.2|202857.2|203007.2|202857.2|203000.7|202850.7|21
1612438460000|2021-02-04 11:34:20|203006.9|202856.9|203006.9|202856.9|203006.9|202856.9|203002|202852|22
1612438470000|2021-02-04 11:34:30|203008.3|202858.3|202941.3|202791.3|203008.3|202858.3|202932.3|202782.3|36
1612438480000|2021-02-04 11:34:40|202941.4|202791.4|202936.6|202786.6|202941.4|202791.4|202934.5|202784.5|28
1612438490000|2021-02-04 11:34:50|202936.8|202786.8|202929.8|202779.8|202936.8|202786.8|202920.9|202770.9|31
1612438500000|2021-02-04 11:35:00|202930|202780|202929.4|202779.4|202932.1|202782.1|202927.9|202777.9|30
1612438510000|2021-02-04 11:35:10|202929.6|202779.6|202934.3|202784.3|202936.7|202786.7|202928.7|202778.7|23
1612438520000|2021-02-04 11:35:20|202932.5|202782.5|202933.5|202783.5|202937.6|202787.6|202932.5|202782.5|31
1612438530000|2021-02-04 11:35:30|202933.2|202783.2|202929.8|202779.8|202936.2|202786.2|202927.9|202777.9|26
1612438540000|2021-02-04 11:35:40|202930.6|202780.6|202929.3|202779.3|202931|202781|202928.6|202778.6|16
1612438550000|2021-02-04 11:35:50|202931.1|202781.1|202928.2|202778.2|202932.4|202782.4|202927.9|202777.9|16
1612438560000|2021-02-04 11:36:00|202928.4|202778.4|202926|202776|202928.9|202778.9|202926|202776|11
1612438570000|2021-02-04 11:36:10|202926.2|202776.2|202925|202775|202929.4|202779.4|202922.2|202772.2|22
1612438580000|2021-02-04 11:36:20|202925.2|202775.2|202923.1|202773.1|202942.1|202792.1|202919|202769|29
1612438590000|2021-02-04 11:36:30|202875.9|202725.9|202849.8|202699.8|202875.9|202725.9|202848.5|202698.5|31
1612438600000|2021-02-04 11:36:40|202850.2|202700.2|202847.8|202697.8|202852.6|202702.6|202847.8|202697.8|13
1612438610000|2021-02-04 11:36:50|202846.9|202696.9|202850.6|202700.6|202852.1|202702.1|202846.4|202696.4|20
1612438620000|2021-02-04 11:37:00|202851.1|202701.1|202853.2|202703.2|202860|202710|202844.7|202694.7|33
1612438630000|2021-02-04 11:37:10|202854.7|202704.7|202851.3|202701.3|202858.6|202708.6|202850.6|202700.6|21
1612438640000|2021-02-04 11:37:20|202851.7|202701.7|202853.6|202703.6|202854.9|202704.9|202850|202700|23
1612438650000|2021-02-04 11:37:30|202851.7|202701.7|202853.6|202703.6|202857.3|202707.3|202846.8|202696.8|23
1612438660000|2021-02-04 11:37:40|202852.4|202702.4|202831.6|202681.6|202854.4|202704.4|202813.1|202663.1|37
1612438670000|2021-02-04 11:37:50|202833|202683|202834.1|202684.1|202834.9|202684.9|202829.6|202679.6|28
1612438680000|2021-02-04 11:38:00|202833.9|202683.9|202835.2|202685.2|202835.2|202685.2|202831.7|202681.7|23
1612438690000|2021-02-04 11:38:10|202836.9|202686.9|202833.2|202683.2|202837|202687|202830.3|202680.3|29
1612438700000|2021-02-04 11:38:20|202835|202685|202851.7|202701.7|202851.7|202701.7|202832|202682|29
1612438710000|2021-02-04 11:38:30|202851|202701|202854.8|202704.8|202855.7|202705.7|202848.9|202698.9|27
1612438720000|2021-02-04 11:38:40|202853.8|202703.8|202918.5|202768.5|202918.5|202768.5|202853.4|202703.4|29
1612438730000|2021-02-04 11:38:50|202917.3|202767.3|202907|202757|202918.5|202768.5|202903.4|202753.4|26
1612438740000|2021-02-04 11:39:00|202907.1|202757.1|202905.9|202755.9|202910.6|202760.6|202905.9|202755.9|26
1612438750000|2021-02-04 11:39:10|202910.7|202760.7|202921.4|202771.4|202924.6|202774.6|202910.7|202760.7|35
1612438760000|2021-02-04 11:39:20|202921.1|202771.1|202913.6|202763.6|202922.5|202772.5|202909.1|202759.1|27
1612438770000|2021-02-04 11:39:30|202910.2|202760.2|202913.8|202763.8|202914.1|202764.1|202910.2|202760.2|20
1612438780000|2021-02-04 11:39:40|202911.2|202761.2|202919.8|202769.8|202919.8|202769.8|202911.2|202761.2|16
1612438790000|2021-02-04 11:39:50|202919.7|202769.7|202918.6|202768.6|202919.8|202769.8|202918.6|202768.6|10
1612438800000|2021-02-04 11:40:00|202918|202768|202942.3|202792.3|202945.2|202795.2|202918|202768|30
1612438810000|2021-02-04 11:40:10|202943.1|202793.1|202980.8|202830.8|202983.8|202833.8|202938.9|202788.9|34
1612438820000|2021-02-04 11:40:20|202979.4|202829.4|202982|202832|202983.2|202833.2|202978.7|202828.7|27
1612438830000|2021-02-04 11:40:30|202982.5|202832.5|202999.7|202849.7|203000|202850|202981.8|202831.8|35
1612438840000|2021-02-04 11:40:40|202999.9|202849.9|203027|202877|203028.8|202878.8|202999.6|202849.6|34
1612438850000|2021-02-04 11:40:50|203028.3|202878.3|203041.2|202891.2|203041.2|202891.2|203025.7|202875.7|26
1612438860000|2021-02-04 11:41:00|203036.6|202886.6|203038.4|202888.4|203040.7|202890.7|203034.5|202884.5|33
1612438870000|2021-02-04 11:41:10|203041.2|202891.2|203047.8|202897.8|203058.1|202908.1|203036.2|202886.2|29
1612438880000|2021-02-04 11:41:20|203045.9|202895.9|203075.3|202925.3|203075.3|202925.3|203045.9|202895.9|30
1612438890000|2021-02-04 11:41:30|203075.1|202925.1|203071.1|202921.1|203075.2|202925.2|203069.8|202919.8|23
1612438900000|2021-02-04 11:41:40|203071|202921|203078.7|202928.7|203079.1|202929.1|203071|202921|24
1612438910000|2021-02-04 11:41:50|203076.2|202926.2|203080.9|202930.9|203092.2|202942.2|203076.2|202926.2|31
1612438920000|2021-02-04 11:42:00|203082.4|202932.4|203080.9|202930.9|203083.5|202933.5|203079|202929|36
1612438930000|2021-02-04 11:42:10|203084|202934|203086.5|202936.5|203087|202937|203080.3|202930.3|29
1612438940000|2021-02-04 11:42:20|203086.2|202936.2|203089.7|202939.7|203093.4|202943.4|203085|202935|25
1612438950000|2021-02-04 11:42:30|203091|202941|203103.5|202953.5|203110.8|202960.8|203087.6|202937.6|28
1612438960000|2021-02-04 11:42:40|203105.1|202955.1|203106.6|202956.6|203109.9|202959.9|203104.2|202954.2|26
1612438970000|2021-02-04 11:42:50|203106.9|202956.9|203117.1|202967.1|203131.3|202981.3|203106.5|202956.5|28
1612438980000|2021-02-04 11:43:00|203116.6|202966.6|203090.9|202940.9|203117|202967|203086.7|202936.7|33
1612438990000|2021-02-04 11:43:10|203091.3|202941.3|203140.7|202990.7|203142.8|202992.8|203091.3|202941.3|31
1612439000000|2021-02-04 11:43:20|203142.1|202992.1|203143.3|202993.3|203144.9|202994.9|203142.1|202992.1|22
1612439010000|2021-02-04 11:43:30|203144.2|202994.2|203132.9|202982.9|203144.2|202994.2|203132.9|202982.9|21
1612439020000|2021-02-04 11:43:40|203130.8|202980.8|203115.1|202965.1|203134.1|202984.1|203114.5|202964.5|28
1612439030000|2021-02-04 11:43:50|203115.4|202965.4|203111.5|202961.5|203116.6|202966.6|203107.2|202957.2|36
1612439040000|2021-02-04 11:44:00|203111.4|202961.4|203111.6|202961.6|203114.7|202964.7|203110.9|202960.9|23
1612439050000|2021-02-04 11:44:10|203112.9|202962.9|203111.9|202961.9|203115.7|202965.7|203111.9|202961.9|24
1612439060000|2021-02-04 11:44:20|203113.7|202963.7|203114.6|202964.6|203117.2|202967.2|203112.8|202962.8|21
1612439070000|2021-02-04 11:44:30|203116.4|202966.4|203126.3|202976.3|203145.4|202995.4|203116.4|202966.4|32
1612439080000|2021-02-04 11:44:40|203132.7|202982.7|203126|202976|203136.2|202986.2|203123.7|202973.7|30
1612439090000|2021-02-04 11:44:50|203126.2|202976.2|203125.6|202975.6|203131.3|202981.3|203124|202974|26
1612439100000|2021-02-04 11:45:00|203125.8|202975.8|203119.7|202969.7|203125.8|202975.8|203116.2|202966.2|27
1612439110000|2021-02-04 11:45:10|203120.5|202970.5|203115.1|202965.1|203120.5|202970.5|203115|202965|24
1612439120000|2021-02-04 11:45:20|203115.4|202965.4|203132.5|202982.5|203132.7|202982.7|203115.4|202965.4|18
1612439130000|2021-02-04 11:45:30|203126.2|202976.2|203116.3|202966.3|203126.4|202976.4|203116.3|202966.3|31
1612439140000|2021-02-04 11:45:40|203116.4|202966.4|203114.9|202964.9|203118.7|202968.7|203110.6|202960.6|28
1612439150000|2021-02-04 11:45:50|203114.4|202964.4|203082.8|202932.8|203114.4|202964.4|203078.7|202928.7|33
1612439160000|2021-02-04 11:46:00|203083.4|202933.4|203079.1|202929.1|203083.4|202933.4|203076.3|202926.3|24
1612439170000|2021-02-04 11:46:10|203080.2|202930.2|203077.9|202927.9|203081.8|202931.8|203076.1|202926.1|19
1612439180000|2021-02-04 11:46:20|203078.3|202928.3|203078|202928|203081.2|202931.2|203076.7|202926.7|16
1612439190000|2021-02-04 11:46:30|203077.5|202927.5|203080.7|202930.7|203082|202932|203073.8|202923.8|21
1612439200000|2021-02-04 11:46:40|203082.6|202932.6|203076.1|202926.1|203082.6|202932.6|203068.3|202918.3|25
1612439210000|2021-02-04 11:46:50|203076.5|202926.5|203073.2|202923.2|203076.6|202926.6|203072.3|202922.3|20
1612439220000|2021-02-04 11:47:00|203074.7|202924.7|203075.5|202925.5|203077.8|202927.8|203071|202921|30
1612439230000|2021-02-04 11:47:10|203075.4|202925.4|203070.2|202920.2|203075.4|202925.4|203069.9|202919.9|25
1612439240000|2021-02-04 11:47:20|203070.3|202920.3|203074.4|202924.4|203075.3|202925.3|203070.3|202920.3|18
1612439250000|2021-02-04 11:47:30|203075|202925|203077|202927|203077|202927|203073.7|202923.7|17
1612439260000|2021-02-04 11:47:40|203075.9|202925.9|203090.3|202940.3|203092.8|202942.8|203075.9|202925.9|19
1612439270000|2021-02-04 11:47:50|203091.4|202941.4|203083.2|202933.2|203091.4|202941.4|203080.6|202930.6|21
1612439280000|2021-02-04 11:48:00|203082.3|202932.3|203083.5|202933.5|203084|202934|203075.2|202925.2|14
1612439290000|2021-02-04 11:48:10|203079.8|202929.8|203095|202945|203096.5|202946.5|203077.1|202927.1|17
1612439300000|2021-02-04 11:48:20|203095.3|202945.3|203092.4|202942.4|203099.4|202949.4|203091.7|202941.7|23
1612439310000|2021-02-04 11:48:30|203093.2|202943.2|203094|202944|203095.1|202945.1|203091.7|202941.7|14
1612439320000|2021-02-04 11:48:40|203094.8|202944.8|203097.9|202947.9|203102.1|202952.1|203093.5|202943.5|21
1612439330000|2021-02-04 11:48:50|203103.1|202953.1|203109.6|202959.6|203119.2|202969.2|203095.6|202945.6|28
1612439340000|2021-02-04 11:49:00|203112.1|202962.1|203110.2|202960.2|203113.2|202963.2|203110.1|202960.1|22
1612439350000|2021-02-04 11:49:10|203109.6|202959.6|203111.1|202961.1|203112.8|202962.8|203109.6|202959.6|18
1612439360000|2021-02-04 11:49:20|203112.7|202962.7|203106.9|202956.9|203132.2|202982.2|203106.9|202956.9|21
1612439370000|2021-02-04 11:49:30|203107.7|202957.7|203109|202959|203109|202959|203106.6|202956.6|14
1612439380000|2021-02-04 11:49:40|203109.8|202959.8|203107.1|202957.1|203110.2|202960.2|203106.3|202956.3|14
1612439390000|2021-02-04 11:49:50|203108|202958|203107.2|202957.2|203108.5|202958.5|203107|202957|12
1612439400000|2021-02-04 11:50:00|203103.4|202953.4|203122.3|202972.3|203123.3|202973.3|203103.4|202953.4|21
1612439410000|2021-02-04 11:50:10|203119.3|202969.3|203174.1|203024.1|203175.8|203025.8|203118.1|202968.1|27
1612439420000|2021-02-04 11:50:20|203176.2|203026.2|203172.3|203022.3|203177.7|203027.7|203161.7|203011.7|31
1612439430000|2021-02-04 11:50:30|203172|203022|203174.3|203024.3|203174.3|203024.3|203166.3|203016.3|22
1612439440000|2021-02-04 11:50:40|203171|203021|203169|203019|203173.8|203023.8|203168.8|203018.8|20
1612439450000|2021-02-04 11:50:50|203170.6|203020.6|203180.8|203030.8|203186.8|203036.8|203169.4|203019.4|21
1612439460000|2021-02-04 11:51:00|203179.9|203029.9|203225.1|203075.1|203228.4|203078.4|203179.9|203029.9|32
1612439470000|2021-02-04 11:51:10|203239.7|203089.7|203227|203077|203242.7|203092.7|203223.7|203073.7|32
1612439480000|2021-02-04 11:51:20|203228.5|203078.5|203243.6|203093.6|203246.8|203096.8|203228.5|203078.5|23
1612439490000|2021-02-04 11:51:30|203240.1|203090.1|203239|203089|203243.7|203093.7|203239|203089|27
1612439500000|2021-02-04 11:51:40|203235.8|203085.8|203216.5|203066.5|203242.5|203092.5|203216.5|203066.5|29
1612439510000|2021-02-04 11:51:50|203213.4|203063.4|203213.4|203063.4|203221.3|203071.3|203212.1|203062.1|23
1612439520000|2021-02-04 11:52:00|203212.9|203062.9|203216.4|203066.4|203219|203069|203212.8|203062.8|27
1612439530000|2021-02-04 11:52:10|203215.4|203065.4|203215.6|203065.6|203218.4|203068.4|203215.4|203065.4|27
1612439540000|2021-02-04 11:52:20|203212.5|203062.5|203192.3|203042.3|203212.5|203062.5|203188.5|203038.5|23
1612439550000|2021-02-04 11:52:30|203194.9|203044.9|203190.8|203040.8|203196.1|203046.1|203189.7|203039.7|29
1612439560000|2021-02-04 11:52:40|203190.9|203040.9|203190|203040|203192.4|203042.4|203187.2|203037.2|25
1612439570000|2021-02-04 11:52:50|203190.1|203040.1|203200|203050|203204.3|203054.3|203189.3|203039.3|30
1612439580000|2021-02-04 11:53:00|203203.8|203053.8|203225.8|203075.8|203229.3|203079.3|203200.8|203050.8|33
1612439590000|2021-02-04 11:53:10|203233.5|203083.5|203235.4|203085.4|203238.2|203088.2|203226|203076|27
1612439600000|2021-02-04 11:53:20|203237.2|203087.2|203240.9|203090.9|203241.9|203091.9|203233|203083|22
1612439610000|2021-02-04 11:53:30|203241|203091|203239.6|203089.6|203244|203094|203236.9|203086.9|25
1612439620000|2021-02-04 11:53:40|203238.8|203088.8|203238.4|203088.4|203239.6|203089.6|203236.9|203086.9|26
1612439630000|2021-02-04 11:53:50|203237.7|203087.7|203244.3|203094.3|203245.3|203095.3|203237.3|203087.3|27
1612439640000|2021-02-04 11:54:00|203242.3|203092.3|203235.2|203085.2|203246.5|203096.5|203235.2|203085.2|27
1612439650000|2021-02-04 11:54:10|203236.5|203086.5|203229.1|203079.1|203237.8|203087.8|203215.1|203065.1|30
1612439660000|2021-02-04 11:54:20|203227.2|203077.2|203249|203099|203253|203103|203227.2|203077.2|31
1612439670000|2021-02-04 11:54:30|203248.2|203098.2|203247.9|203097.9|203251|203101|203245.8|203095.8|24
1612439680000|2021-02-04 11:54:40|203249.3|203099.3|203248.1|203098.1|203249.3|203099.3|203241.5|203091.5|26
1612439690000|2021-02-04 11:54:50|203246.2|203096.2|203244.1|203094.1|203246.9|203096.9|203242.6|203092.6|15
1612439700000|2021-02-04 11:55:00|203242.8|203092.8|203247.4|203097.4|203247.4|203097.4|203242.4|203092.4|24
1612439710000|2021-02-04 11:55:10|203248|203098|203231.4|203081.4|203248|203098|203230|203080|29
1612439720000|2021-02-04 11:55:20|203228.4|203078.4|203225|203075|203231.4|203081.4|203224.1|203074.1|24
1612439730000|2021-02-04 11:55:30|203229.1|203079.1|203241.1|203091.1|203241.1|203091.1|203225.1|203075.1|26
1612439740000|2021-02-04 11:55:40|203239.8|203089.8|203302.9|203152.9|203302.9|203152.9|203237.4|203087.4|23
1612439750000|2021-02-04 11:55:50|203301.2|203151.2|203296.4|203146.4|203302.6|203152.6|203295.5|203145.5|25
1612439760000|2021-02-04 11:56:00|203297.9|203147.9|203319.7|203169.7|203320.1|203170.1|203297.8|203147.8|24
1612439770000|2021-02-04 11:56:10|203319|203169|203313.8|203163.8|203321.7|203171.7|203313.8|203163.8|21
1612439780000|2021-02-04 11:56:20|203313|203163|203251|203101|203313.9|203163.9|203247.8|203097.8|23
1612439790000|2021-02-04 11:56:30|203252.5|203102.5|203253.5|203103.5|203256.6|203106.6|203251.4|203101.4|18
1612439800000|2021-02-04 11:56:40|203257|203107|203252.3|203102.3|203257|203107|203251.8|203101.8|14
1612439810000|2021-02-04 11:56:50|203253|203103|203232|203082|203255.3|203105.3|203226.8|203076.8|24
1612439820000|2021-02-04 11:57:00|203235.2|203085.2|203236.4|203086.4|203238.8|203088.8|203230.2|203080.2|24
1612439830000|2021-02-04 11:57:10|203235|203085|203252.4|203102.4|203256.1|203106.1|203234.9|203084.9|24
1612439840000|2021-02-04 11:57:20|203253.2|203103.2|203253.4|203103.4|203259.2|203109.2|203247.3|203097.3|24
1612439850000|2021-02-04 11:57:30|203253|203103|203258.3|203108.3|203258.3|203108.3|203251.5|203101.5|15
1612439860000|2021-02-04 11:57:40|203258.4|203108.4|203251.3|203101.3|203258.9|203108.9|203250.5|203100.5|19
1612439870000|2021-02-04 11:57:50|203252.2|203102.2|203258.8|203108.8|203261.3|203111.3|203251.6|203101.6|22
1612439880000|2021-02-04 11:58:00|203261.4|203111.4|203346|203196|203351.4|203201.4|203233|203100.7|30
1612439890000|2021-02-04 11:58:10|203344.8|203194.8|203354.9|203204.9|203358.4|203208.4|203342.7|203192.7|26
1612439900000|2021-02-04 11:58:20|203353.6|203203.6|203343.2|203193.2|203355.6|203205.6|203337|203187|21
1612439910000|2021-02-04 11:58:30|203344.7|203194.7|203340.7|203190.7|203344.7|203194.7|203338.3|203188.3|19
1612439920000|2021-02-04 11:58:40|203341.1|203191.1|203341.9|203191.9|203344.7|203194.7|203339.3|203189.3|20
1612439930000|2021-02-04 11:58:50|203341.5|203191.5|203342.2|203192.2|203344.7|203194.7|203340|203190|19
1612439940000|2021-02-04 11:59:00|203341.4|203191.4|203343.6|203193.6|203350|203200|203341.4|203191.4|19
1612439950000|2021-02-04 11:59:10|203343.9|203193.9|203409.2|203259.2|203409.2|203259.2|203343.9|203193.9|31
1612439960000|2021-02-04 11:59:20|203408.3|203258.3|203403.9|203253.9|203408.3|203258.3|203398.3|203248.3|22
1612439970000|2021-02-04 11:59:30|203402.4|203252.4|203406.6|203256.6|203408.2|203258.2|203400.4|203250.4|28
1612439980000|2021-02-04 11:59:40|203405.8|203255.8|203449.5|203299.5|203449.5|203299.5|203399|203249|23
1612439990000|2021-02-04 11:59:50|203453.2|203303.2|203483.3|203333.3|203485.5|203335.5|203438.8|203288.8|34
1612440000000|2021-02-04 12:00:00|203480.4|203330.4|203478.9|203328.9|203487.8|203337.8|203478.9|203328.9|34
1612440010000|2021-02-04 12:00:10|203449.8|203299.8|203396.6|203246.6|203468|203318|203396.3|203246.3|40
1612440020000|2021-02-04 12:00:20|203400.3|203250.3|203391.1|203241.1|203424.9|203274.9|203388.8|203238.8|38
1612440030000|2021-02-04 12:00:30|203391.5|203241.5|203359.4|203209.4|203391.5|203241.5|203335|203185|39
1612440040000|2021-02-04 12:00:40|203361.5|203211.5|203448.1|203298.1|203467.3|203317.3|203360.6|203210.6|37
1612440050000|2021-02-04 12:00:50|203436.5|203286.5|203426.5|203276.5|203441.7|203291.7|203424.7|203274.7|37
1612440060000|2021-02-04 12:01:00|203427.8|203277.8|203433.4|203283.4|203437|203287|203427.8|203277.8|37
1612440070000|2021-02-04 12:01:10|203433.7|203283.7|203432.9|203282.9|203442.3|203292.3|203432.9|203282.9|32
1612440080000|2021-02-04 12:01:20|203437|203287|203427.9|203277.9|203437|203287|203427.8|203277.8|34
1612440090000|2021-02-04 12:01:30|203427.2|203277.2|203438.2|203288.2|203438.2|203288.2|203422.1|203272.1|30
1612440100000|2021-02-04 12:01:40|203436|203286|203437.1|203287.1|203437.1|203287.1|203411.3|203261.3|38
1612440110000|2021-02-04 12:01:50|203434.8|203284.8|203437.7|203287.7|203447.1|203297.1|203391.9|203241.9|38
1612440120000|2021-02-04 12:02:00|203438.5|203288.5|203436.1|203286.1|203449.9|203299.9|203430.4|203280.4|37
1612440130000|2021-02-04 12:02:10|203435.6|203285.6|203424.1|203274.1|203435.6|203285.6|203419.3|203269.3|32
1612440140000|2021-02-04 12:02:20|203429.6|203279.6|203431.8|203281.8|203434.7|203284.7|203421.5|203271.5|35
1612440150000|2021-02-04 12:02:30|203432|203282|203466.1|203316.1|203479.7|203329.7|203432|203282|36
1612440160000|2021-02-04 12:02:40|203466.5|203316.5|203480.5|203330.5|203484.2|203334.2|203458.4|203308.4|36
1612440170000|2021-02-04 12:02:50|203472.3|203322.3|203532.8|203382.8|203532.8|203382.8|203472.3|203322.3|37
1612440180000|2021-02-04 12:03:00|203541.3|203391.3|203513.9|203363.9|203558.6|203408.6|203513.5|203363.5|40
1612440190000|2021-02-04 12:03:10|203512.5|203362.5|203511.9|203361.9|203517.5|203367.5|203510.3|203360.3|32
1612440200000|2021-02-04 12:03:20|203515.1|203365.1|203530.1|203380.1|203536.5|203386.5|203514.7|203364.7|32
1612440210000|2021-02-04 12:03:30|203531.1|203381.1|203538.7|203388.7|203571.6|203421.6|203528|203378|36
1612440220000|2021-02-04 12:03:40|203533.7|203383.7|203554.5|203404.5|203554.5|203404.5|203526.7|203376.7|38
1612440230000|2021-02-04 12:03:50|203550.3|203400.3|203541|203391|203550.8|203400.8|203536.3|203386.3|37
1612440240000|2021-02-04 12:04:00|203542.7|203392.7|203555|203405|203562.4|203412.4|203535.4|203385.4|35
1612440250000|2021-02-04 12:04:10|203559.3|203409.3|203601.4|203451.4|203622.3|203472.3|203559.3|203409.3|37
1612440260000|2021-02-04 12:04:20|203599.5|203449.5|203610.3|203460.3|203630|203480|203596.6|203446.6|37
1612440270000|2021-02-04 12:04:30|203611.1|203461.1|203608.2|203458.2|203613.4|203463.4|203602.6|203452.6|35
1612440280000|2021-02-04 12:04:40|203609.6|203459.6|203574.7|203424.7|203609.6|203459.6|203565.8|203415.8|34
1612440290000|2021-02-04 12:04:50|203570.4|203420.4|203575.1|203425.1|203577.5|203427.5|203559.3|203409.3|38
1612440300000|2021-02-04 12:05:00|203571|203421|203594.5|203444.5|203604.8|203454.8|203567.1|203417.1|37
1612440310000|2021-02-04 12:05:10|203592.1|203442.1|203504.6|203354.6|203598.3|203448.3|203500.7|203350.7|29
1612440320000|2021-02-04 12:05:20|203504.4|203354.4|203417.5|203267.5|203506|203356|203417.5|203267.5|38
1612440330000|2021-02-04 12:05:30|203421.7|203271.7|203394.3|203244.3|203421.7|203271.7|203364.8|203214.8|36
1612440340000|2021-02-04 12:05:40|203393.5|203243.5|203395.8|203245.8|203404.3|203254.3|203392.5|203242.5|23
1612440350000|2021-02-04 12:05:50|203395.7|203245.7|203377.5|203227.5|203396.7|203246.7|203377.5|203227.5|26
1612440360000|2021-02-04 12:06:00|203368.6|203218.6|203363.4|203213.4|203368.6|203218.6|203345.2|203195.2|28
1612440370000|2021-02-04 12:06:10|203358.5|203208.5|203332.1|203182.1|203360.7|203210.7|203323.3|203173.3|34
1612440380000|2021-02-04 12:06:20|203325.2|203175.2|203332.5|203182.5|203333.8|203183.8|203318.5|203168.5|39
1612440390000|2021-02-04 12:06:30|203334.1|203184.1|203333.8|203183.8|203334.1|203184.1|203323.8|203173.8|40
1612440400000|2021-02-04 12:06:40|203333.4|203183.4|203338.5|203188.5|203341|203191|203331.4|203181.4|32
1612440410000|2021-02-04 12:06:50|203336.7|203186.7|203293.2|203143.2|203336.7|203186.7|203272.7|203122.7|38
1612440420000|2021-02-04 12:07:00|203295.5|203145.5|203226.4|203076.4|203326.3|203176.3|203220.2|203070.2|37
1612440430000|2021-02-04 12:07:10|203224.9|203074.9|203247.3|203097.3|203252.4|203102.4|203218.6|203068.6|35
1612440440000|2021-02-04 12:07:20|203245.4|203095.4|203298|203148|203303|203153|203245.4|203095.4|37
1612440450000|2021-02-04 12:07:30|203294.5|203144.5|203250.7|203100.7|203296.3|203146.3|203250.7|203100.7|36
1612440460000|2021-02-04 12:07:40|203250.8|203100.8|203256.5|203106.5|203257.1|203107.1|203250.8|203100.8|27
1612440470000|2021-02-04 12:07:50|203255.7|203105.7|203220.5|203070.5|203297.5|203147.5|203219.1|203069.1|32
1612440480000|2021-02-04 12:08:00|203217.9|203067.9|203215.5|203065.5|203220|203070|203203.2|203053.2|30
1612440490000|2021-02-04 12:08:10|203216.5|203066.5|203201.9|203051.9|203218.9|203068.9|203199|203049|39
1612440500000|2021-02-04 12:08:20|203202.3|203052.3|203200.3|203050.3|203221.8|203071.8|203197.3|203047.3|34
1612440510000|2021-02-04 12:08:30|203200.5|203050.5|203199.4|203049.4|203209.8|203059.8|203197.7|203047.7|31
1612440520000|2021-02-04 12:08:40|203202.9|203052.9|203172.9|203122.9|203223.2|203124.3|203172.9|203052.7|25
1612440530000|2021-02-04 12:08:50|203174.2|203124.2|203233.5|203083.5|203233.5|203126.9|203174.1|203066.1|25
1612440540000|2021-02-04 12:09:00|203243.8|203093.8|203243.3|203093.3|203258.4|203141.3|203191.3|203085.5|37
1612440550000|2021-02-04 12:09:10|203244.3|203094.3|203237.4|203087.4|203244.8|203148.1|203197|203086.9|22
1612440560000|2021-02-04 12:09:20|203236.9|203086.9|203250.9|203100.9|203259.6|203166.5|203195|203086.9|29
1612440570000|2021-02-04 12:09:30|203246.8|203096.8|203297.5|203147.5|203325.1|203175.1|203246.8|203096.8|35
1612440580000|2021-02-04 12:09:40|203296.1|203146.1|203306.4|203156.4|203306.4|203156.4|203262.2|203112.2|33
1612440590000|2021-02-04 12:09:50|203303.3|203153.3|203287|203137|203321.5|203171.5|203271.9|203121.9|29
1612440600000|2021-02-04 12:10:00|203281.6|203131.6|203286.3|203136.3|203289.4|203139.4|203281.1|203131.1|33
1612440610000|2021-02-04 12:10:10|203290.8|203140.8|203281.7|203131.7|203291.2|203141.2|203281.7|203131.7|28
1612440620000|2021-02-04 12:10:20|203281.2|203131.2|203299.2|203149.2|203299.2|203149.2|203281.2|203131.2|30
1612440630000|2021-02-04 12:10:30|203299.7|203149.7|203289.9|203139.9|203299.7|203149.7|203285.8|203135.8|27
1612440640000|2021-02-04 12:10:40|203290.4|203140.4|203270.7|203120.7|203291.2|203141.2|203269.3|203119.3|26
1612440650000|2021-02-04 12:10:50|203255.5|203105.5|203259.1|203109.1|203266.4|203116.4|203253.7|203103.7|30
1612440660000|2021-02-04 12:11:00|203257.9|203107.9|203242.6|203092.6|203257.9|203107.9|203228.9|203078.9|33
1612440670000|2021-02-04 12:11:10|203243|203093|203250.6|203100.6|203252.1|203102.1|203232.2|203082.2|33
1612440680000|2021-02-04 12:11:20|203250.5|203100.5|203249.7|203099.7|203250.5|203100.5|203248|203098|17
1612440690000|2021-02-04 12:11:30|203250.9|203100.9|203262.5|203112.5|203262.5|203112.5|203249.9|203099.9|20
1612440700000|2021-02-04 12:11:40|203275.9|203125.9|203261|203111|203277.3|203127.3|203259.3|203109.3|22
1612440710000|2021-02-04 12:11:50|203260.5|203110.5|203258.3|203108.3|203260.7|203110.7|203256|203106|19
1612440720000|2021-02-04 12:12:00|203257.6|203107.6|203256.6|203106.6|203279.6|203178.4|203225.3|203106.6|27
1612440730000|2021-02-04 12:12:10|203256.5|203106.5|203253.6|203103.6|203258.9|203108.9|203252|203102|32
1612440740000|2021-02-04 12:12:20|203254|203104|203254|203104|203256.4|203106.4|203253.1|203103.1|22
1612440750000|2021-02-04 12:12:30|203254.5|203104.5|203227.3|203077.3|203254.5|203104.5|203225.6|203075.6|32
1612440760000|2021-02-04 12:12:40|203227.2|203077.2|203211.9|203061.9|203229.2|203120.6|203170.6|203052.5|34
1612440770000|2021-02-04 12:12:50|203211.8|203061.8|203208|203058|203212.8|203062.8|203206|203056|21
1612440780000|2021-02-04 12:13:00|203206.9|203056.9|203206.7|203056.7|203210.3|203060.3|203205.4|203055.4|23
1612440790000|2021-02-04 12:13:10|203206|203056|203190.3|203040.3|203220.5|203070.5|203169.4|203019.4|27
1612440800000|2021-02-04 12:13:20|203189.8|203039.8|203188|203038|203200.8|203088.9|203138.4|203033|30
1612440810000|2021-02-04 12:13:30|203188.7|203038.7|203188.2|203038.2|203192|203042|203187.8|203037.8|27
1612440820000|2021-02-04 12:13:40|203187.4|203037.4|203190.1|203040.1|203190.6|203040.6|203187|203037|17
1612440830000|2021-02-04 12:13:50|203190.8|203040.8|203190.6|203040.6|203192.3|203042.3|203188.8|203038.8|22
1612440840000|2021-02-04 12:14:00|203190.4|203040.4|203205.1|203055.1|203220.4|203109.6|203157.2|203040.4|33
1612440850000|2021-02-04 12:14:10|203202.7|203052.7|203202.6|203052.6|203207.5|203057.5|203201.8|203051.8|19
1612440860000|2021-02-04 12:14:20|203207.2|203057.2|203215.4|203065.4|203221|203071|203205.4|203055.4|31
1612440870000|2021-02-04 12:14:30|203215.7|203065.7|203242.3|203092.3|203246|203096|203215.3|203065.3|34
1612440880000|2021-02-04 12:14:40|203231.8|203081.8|203217.6|203067.6|203231.8|203081.8|203206.3|203056.3|31
1612440890000|2021-02-04 12:14:50|203217.8|203067.8|203219.1|203069.1|203219.3|203069.3|203214|203064|19
1612440900000|2021-02-04 12:15:00|203216.7|203066.7|203219.8|203069.8|203226.9|203076.9|203216.7|203066.7|28
1612440910000|2021-02-04 12:15:10|203220|203070|203220.9|203070.9|203224.8|203074.8|203219.8|203069.8|28
1612440920000|2021-02-04 12:15:20|203221.4|203071.4|203216.8|203066.8|203222.6|203072.6|203215|203065|22
1612440930000|2021-02-04 12:15:30|203217|203067|203166.5|203016.5|203221.3|203071.3|203148.1|202998.1|25
1612440940000|2021-02-04 12:15:40|203164.1|203014.1|203196.6|203046.6|203201.3|203051.3|203162.3|203012.3|35
1612440950000|2021-02-04 12:15:50|203197.3|203047.3|203201.5|203051.5|203204|203054|203197.3|203047.3|23
1612440960000|2021-02-04 12:16:00|203202.1|203052.1|203193.2|203043.2|203202.1|203052.1|203191.2|203041.2|32
1612440970000|2021-02-04 12:16:10|203190.4|203040.4|203189.1|203039.1|203192.5|203042.5|203173.4|203023.4|30
1612440980000|2021-02-04 12:16:20|203188.9|203038.9|203167.9|203017.9|203188.9|203038.9|203164.1|203014.1|29
1612440990000|2021-02-04 12:16:30|203165.9|203015.9|203165.8|203015.8|203170.5|203020.5|203162.3|203012.3|21
1612441000000|2021-02-04 12:16:40|203166.8|203016.8|203168.7|203018.7|203169.6|203019.6|203166.6|203016.6|15
1612441010000|2021-02-04 12:16:50|203168.8|203018.8|203168.4|203018.4|203169|203019|203163.8|203013.8|22
1612441020000|2021-02-04 12:17:00|203166.9|203016.9|203165.6|203015.6|203192.7|203042.7|203164.4|203014.4|38
1612441030000|2021-02-04 12:17:10|203166.4|203016.4|203171.2|203021.2|203171.8|203021.8|203165.8|203015.8|25
1612441040000|2021-02-04 12:17:20|203170.7|203020.7|203160.2|203010.2|203178.9|203028.9|203142.7|202992.7|34
1612441050000|2021-02-04 12:17:30|203161.4|203011.4|203159.8|203009.8|203170.4|203020.4|203159.8|203009.8|35
1612441060000|2021-02-04 12:17:40|203161.3|203011.3|203162.7|203012.7|203165.6|203015.6|203158.7|203008.7|29
1612441070000|2021-02-04 12:17:50|203161.5|203011.5|203151.6|203001.6|203162.5|203012.5|203149.8|202999.8|23
1612441080000|2021-02-04 12:18:00|203150|203000|203146|202996|203156.2|203006.2|203140.5|202990.5|26
1612441090000|2021-02-04 12:18:10|203147.2|202997.2|203109.7|202959.7|203167.1|203017.1|203104.2|202954.2|35
1612441100000|2021-02-04 12:18:20|203110.7|202960.7|203108.9|202958.9|203112.6|202962.6|203103.9|202953.9|25
1612441110000|2021-02-04 12:18:30|203107.6|202957.6|203105.3|202955.3|203111|202961|203103.1|202953.1|22
1612441120000|2021-02-04 12:18:40|203104.8|202954.8|203107.8|202957.8|203154.1|203004.1|203100.7|202950.7|33
1612441130000|2021-02-04 12:18:50|203107.4|202957.4|203059.1|202909.1|203107.4|202957.4|203053.7|202903.7|28
1612441140000|2021-02-04 12:19:00|203055.2|202905.2|202993.4|202843.4|203059.9|202909.9|202987.7|202837.7|33
1612441150000|2021-02-04 12:19:10|202993.6|202843.6|202958.7|202808.7|202994.8|202844.8|202954.4|202804.4|33
1612441160000|2021-02-04 12:19:20|202955.2|202805.2|202955.3|202805.3|202961|202811|202955.2|202805.2|31
1612441170000|2021-02-04 12:19:30|202956.1|202806.1|202949.7|202799.7|202956.3|202806.3|202945.6|202795.6|29
1612441180000|2021-02-04 12:19:40|202948.6|202798.6|202960.5|202810.5|202994.8|202844.8|202948.6|202798.6|29
1612441190000|2021-02-04 12:19:50|202967.6|202817.6|202992.7|202842.7|202992.7|202842.7|202957.8|202807.8|39
1612441200000|2021-02-04 12:20:00|202993.4|202843.4|203010|202860|203018.2|202868.2|202984.9|202834.9|33
1612441210000|2021-02-04 12:20:10|203010.5|202860.5|202954.8|202804.8|203024.4|202874.4|202953.9|202803.9|33
1612441220000|2021-02-04 12:20:20|202956.6|202806.6|202954.6|202804.6|202964.1|202814.1|202954.3|202804.3|33
1612441230000|2021-02-04 12:20:30|202954.8|202804.8|202994.4|202844.4|202999.3|202849.3|202939.2|202789.2|33
1612441240000|2021-02-04 12:20:40|202995|202845|203019.6|202869.6|203032.4|202882.4|202995|202845|32
1612441250000|2021-02-04 12:20:50|203012|202862|203051.5|202901.5|203052.4|202902.4|203012|202862|28
1612441260000|2021-02-04 12:21:00|203049.6|202899.6|203152.5|203002.5|203152.5|203002.5|203048.3|202898.3|34
1612441270000|2021-02-04 12:21:10|203153.7|203003.7|203213.9|203063.9|203241.1|203091.1|203147.7|202997.7|38
1612441280000|2021-02-04 12:21:20|203211.7|203061.7|203278.5|203128.5|203285.6|203135.6|203203.3|203053.3|37
1612441290000|2021-02-04 12:21:30|203279.5|203129.5|203269|203119|203312.9|203162.9|203269|203119|38
1612441300000|2021-02-04 12:21:40|203270.4|203120.4|203311.4|203161.4|203311.4|203161.4|203269|203119|36
1612441310000|2021-02-04 12:21:50|203311.6|203161.6|203301.5|203151.5|203316.9|203166.9|203289.8|203139.8|33
1612441320000|2021-02-04 12:22:00|203299.9|203149.9|203297.6|203147.6|203306.7|203156.7|203297.6|203147.6|31
1612441330000|2021-02-04 12:22:10|203297.7|203147.7|203317.4|203167.4|203322.8|203172.8|203291.1|203141.1|30
1612441340000|2021-02-04 12:22:20|203321|203171|203323.2|203173.2|203333.1|203183.1|203309.2|203159.2|36
1612441350000|2021-02-04 12:22:30|203319.6|203169.6|203318|203168|203327.5|203177.5|203311.2|203161.2|35
1612441360000|2021-02-04 12:22:40|203315|203165|203318.8|203168.8|203333.3|203226.9|203276.9|203164.2|35
1612441370000|2021-02-04 12:22:50|203318.2|203168.2|203317.8|203167.8|203336.8|203229.5|203279.5|203165.9|38
1612441380000|2021-02-04 12:23:00|203318.1|203168.1|203317|203167|203335.7|203237.2|203287.2|203166.8|31
1612441390000|2021-02-04 12:23:10|203316.6|203166.6|203336.4|203186.4|203337.5|203187.5|203316.6|203166.6|35
1612441400000|2021-02-04 12:23:20|203333.4|203183.4|203284.9|203234.9|203333.4|203235.4|203278.5|203177|36
1612441410000|2021-02-04 12:23:30|203284.4|203234.4|203323.2|203173.2|203328.4|203235.5|203275|203173.2|30
1612441420000|2021-02-04 12:23:40|203323|203173|203328.1|203178.1|203328.1|203178.1|203319.9|203169.9|26
1612441430000|2021-02-04 12:23:50|203319.6|203169.6|203324.5|203174.5|203324.9|203174.9|203315.1|203165.1|26
1612441440000|2021-02-04 12:24:00|203322.4|203172.4|203319.3|203169.3|203336.8|203236.5|203272.9|203167.1|31
1612441450000|2021-02-04 12:24:10|203318.7|203168.7|203294.8|203144.8|203322.3|203172.3|203291.8|203141.8|29
1612441460000|2021-02-04 12:24:20|203295.9|203145.9|203284.8|203134.8|203295.9|203145.9|203284.4|203134.4|30
1612441470000|2021-02-04 12:24:30|203284.2|203134.2|203262.5|203112.5|203289.1|203139.1|203259.3|203109.3|35
1612441480000|2021-02-04 12:24:40|203262.4|203112.4|203251.7|203101.7|203263.3|203113.3|203244.3|203094.3|37
1612441490000|2021-02-04 12:24:50|203222.5|203072.5|203230.7|203080.7|203232|203082|203220.9|203070.9|33
1612441500000|2021-02-04 12:25:00|203231.2|203081.2|203217.2|203067.2|203237.9|203087.9|203217.2|203067.2|37
1612441510000|2021-02-04 12:25:10|203220.5|203070.5|203277.2|203127.2|203277.5|203127.5|203215.6|203065.6|30
1612441520000|2021-02-04 12:25:20|203275.8|203125.8|203306.4|203156.4|203320.5|203170.5|203275.8|203125.8|36
1612441530000|2021-02-04 12:25:30|203306|203156|203255.8|203105.8|203306.5|203156.5|203241|203091|34
1612441540000|2021-02-04 12:25:40|203254.3|203104.3|203268.5|203118.5|203292.4|203142.4|203254.3|203104.3|33
1612441550000|2021-02-04 12:25:50|203269.4|203119.4|203258.4|203108.4|203271.1|203121.1|203243.2|203093.2|33
1612441560000|2021-02-04 12:26:00|203259|203109|203273.5|203123.5|203280.8|203130.8|203256.3|203106.3|28
1612441570000|2021-02-04 12:26:10|203276.2|203126.2|203288|203138|203292.2|203142.2|203272.3|203122.3|32
1612441580000|2021-02-04 12:26:20|203287.4|203137.4|203286.6|203136.6|203294.8|203186|203235.8|203127.7|29
1612441590000|2021-02-04 12:26:30|203287.5|203137.5|203262.9|203112.9|203287.5|203137.5|203257|203107|33
1612441600000|2021-02-04 12:26:40|203261.3|203111.3|203234.7|203084.7|203264.4|203114.4|203221.1|203071.1|29
1612441610000|2021-02-04 12:26:50|203234.5|203084.5|203236.6|203086.6|203238.3|203088.3|203231.5|203081.5|33
1612441620000|2021-02-04 12:27:00|203237.1|203087.1|203294.4|203144.4|203294.4|203144.4|203229.1|203079.1|36
1612441630000|2021-02-04 12:27:10|203291|203141|203286.7|203136.7|203295.8|203145.8|203286.7|203136.7|23
1612441640000|2021-02-04 12:27:20|203289|203139|203284.6|203134.6|203289.8|203139.8|203284|203134|26
1612441650000|2021-02-04 12:27:30|203285.3|203135.3|203271.8|203121.8|203285.3|203135.3|203257.5|203107.5|29
1612441660000|2021-02-04 12:27:40|203269.6|203119.6|203298.6|203148.6|203302.2|203152.2|203266.3|203116.3|28
1612441670000|2021-02-04 12:27:50|203300.6|203150.6|203304.8|203154.8|203304.8|203154.8|203296.2|203146.2|25
1612441680000|2021-02-04 12:28:00|203303.2|203153.2|203255.2|203105.2|203303.9|203153.9|203255|203105|29
1612441690000|2021-02-04 12:28:10|203252|203102|203218.7|203068.7|203252.4|203102.4|203215.8|203065.8|26
1612441700000|2021-02-04 12:28:20|203217.3|203067.3|203223.5|203073.5|203236|203086|203217.1|203067.1|33
1612441710000|2021-02-04 12:28:30|203222.2|203072.2|203248.2|203098.2|203248.2|203098.2|203214.6|203064.6|31
1612441720000|2021-02-04 12:28:40|203249.8|203099.8|203276.9|203126.9|203283.2|203133.2|203242.7|203092.7|24
1612441730000|2021-02-04 12:28:50|203275.4|203125.4|203271.2|203121.2|203288.9|203138.9|203270.8|203120.8|28
1612441740000|2021-02-04 12:29:00|203271.3|203121.3|203263.2|203113.2|203276.2|203126.2|203256.4|203106.4|26
1612441750000|2021-02-04 12:29:10|203262.6|203112.6|203266.9|203116.9|203273.7|203123.7|203262.6|203112.6|25
1612441760000|2021-02-04 12:29:20|203267|203117|203267.7|203117.7|203286.1|203136.1|203263.8|203113.8|34
1612441770000|2021-02-04 12:29:30|203269.1|203119.1|203267.4|203117.4|203270.4|203120.4|203265.2|203115.2|20
1612441780000|2021-02-04 12:29:40|203268.4|203118.4|203260.2|203110.2|203268.8|203118.8|203259.2|203109.2|18
1612441790000|2021-02-04 12:29:50|203258.5|203108.5|203250.5|203100.5|203261.4|203111.4|203250.5|203100.5|23
1612441800000|2021-02-04 12:30:00|203238.8|203088.8|203230.9|203080.9|203238.8|203088.8|203214.1|203064.1|33
1612441810000|2021-02-04 12:30:10|203232.1|203082.1|203233.7|203083.7|203237.8|203087.8|203228.5|203078.5|35
1612441820000|2021-02-04 12:30:20|203233.4|203083.4|203257.9|203107.9|203258.4|203108.4|203232.2|203082.2|25
1612441830000|2021-02-04 12:30:30|203257.1|203107.1|203260.9|203110.9|203262.5|203112.5|203255|203105|28
1612441840000|2021-02-04 12:30:40|203262.3|203112.3|203240.2|203090.2|203264.9|203114.9|203240.2|203090.2|36
1612441850000|2021-02-04 12:30:50|203239.8|203089.8|203174|203024|203241.2|203091.2|203173.3|203023.3|28
1612441860000|2021-02-04 12:31:00|203174.8|203024.8|203171.4|203021.4|203174.8|203024.8|203166.9|203016.9|31
1612441870000|2021-02-04 12:31:10|203174|203024|203175.9|203025.9|203175.9|203025.9|203169.2|203019.2|28
1612441880000|2021-02-04 12:31:20|203174.3|203024.3|203176.5|203026.5|203178.6|203028.6|203169.1|203019.1|30
1612441890000|2021-02-04 12:31:30|203170.8|203020.8|203154|203004|203170.8|203020.8|203148.6|202998.6|38
1612441900000|2021-02-04 12:31:40|203156.7|203006.7|203157.9|203007.9|203160.1|203010.1|203151.2|203001.2|19
1612441910000|2021-02-04 12:31:50|203157.6|203007.6|203147.9|202997.9|203160.3|203010.3|203147.9|202997.9|26
1612441920000|2021-02-04 12:32:00|203148.7|202998.7|203162.9|203012.9|203165.3|203015.3|203148.7|202998.7|33
1612441930000|2021-02-04 12:32:10|203163.6|203013.6|203151.6|203001.6|203167.9|203017.9|203151.6|203001.6|15
1612441940000|2021-02-04 12:32:20|203153.5|203003.5|203157.6|203007.6|203166|203016|203144|202994|29
1612441950000|2021-02-04 12:32:30|203156.2|203006.2|203065.4|202915.4|203156.2|203006.2|203058.1|202908.1|37
1612441960000|2021-02-04 12:32:40|203056.9|202906.9|203063.9|202913.9|203065.9|202915.9|203029.2|202879.2|37
1612441970000|2021-02-04 12:32:50|203067.3|202917.3|203077.5|202927.5|203077.5|202927.5|203063.8|202913.8|31
1612441980000|2021-02-04 12:33:00|203077.9|202927.9|203082.7|202932.7|203096.7|202946.7|203070.3|202920.3|34
1612441990000|2021-02-04 12:33:10|203083.3|202933.3|203084.7|202934.7|203092|202942|203083.3|202933.3|26
1612442000000|2021-02-04 12:33:20|203085.7|202935.7|203115.8|202965.8|203115.8|202965.8|203080|202930|30
1612442010000|2021-02-04 12:33:30|203111.8|202961.8|203117.1|202967.1|203131.4|203022.5|203072.5|202958.2|33
1612442020000|2021-02-04 12:33:40|203115.6|202965.6|203124.6|202974.6|203132.9|203025.7|203075.7|202965.6|24
1612442030000|2021-02-04 12:33:50|203125.4|202975.4|203119.9|202969.9|203125.4|203034.1|203079.1|202969.7|20
1612442040000|2021-02-04 12:34:00|203121.8|202971.8|203116.2|202966.2|203122.7|202972.7|203112|202962|12
1612442050000|2021-02-04 12:34:10|203109.6|202959.6|203083.5|202933.5|203112|203010.4|203053.5|202932|30
1612442060000|2021-02-04 12:34:20|203084.7|202934.7|203112.9|202962.9|203114.1|202964.1|203084.7|202934.7|24
1612442070000|2021-02-04 12:34:30|203112.5|202962.5|203114.3|202964.3|203117|203019|203067|202954.3|24
1612442080000|2021-02-04 12:34:40|203114.5|202964.5|203115.9|202965.9|203122.7|202972.7|203114.5|202964.5|22
1612442090000|2021-02-04 12:34:50|203116.1|202966.1|203110|202960|203116.9|203019|203067.6|202951.1|27
1612442100000|2021-02-04 12:35:00|203109.7|202959.7|203068.3|202918.3|203111.3|202970.5|203017.2|202918.3|28
1612442110000|2021-02-04 12:35:10|203053.7|202903.7|203068.8|202918.8|203076.1|202926.1|203052.4|202902.4|31
1612442120000|2021-02-04 12:35:20|203070.2|202920.2|203066.5|202916.5|203072.7|202922.7|203066.5|202916.5|25
1612442130000|2021-02-04 12:35:30|203067|202917|203041.4|202891.4|203068.2|202918.2|203039.1|202889.1|33
1612442140000|2021-02-04 12:35:40|203040.6|202890.6|203018.7|202868.7|203041.3|202891.3|203012|202862|34
1612442150000|2021-02-04 12:35:50|203018.1|202868.1|203009.5|202859.5|203023.9|202873.9|203006.8|202856.8|32
1612442160000|2021-02-04 12:36:00|203008.6|202858.6|203015.7|202865.7|203016.4|202866.4|203006|202856|25
1612442170000|2021-02-04 12:36:10|203015.8|202865.8|203007.6|202857.6|203017.1|202867.1|203007.6|202857.6|24
1612442180000|2021-02-04 12:36:20|203005.2|202855.2|202989.3|202839.3|203005.2|202855.2|202980.2|202830.2|30
1612442190000|2021-02-04 12:36:30|202988.7|202838.7|202986|202836|202988.7|202871.6|202914.2|202820.3|30
1612442200000|2021-02-04 12:36:40|202984.2|202834.2|202994.8|202844.8|202994.8|202844.8|202982.2|202832.2|31
1612442210000|2021-02-04 12:36:50|202989.8|202839.8|202998.6|202848.6|203000.9|202884.5|202934.5|202839.8|30
1612442220000|2021-02-04 12:37:00|202998.1|202848.1|202981|202831|202998.1|202848.1|202972|202822|33
1612442230000|2021-02-04 12:37:10|202978.7|202828.7|203002.1|202852.1|203003.1|202853.1|202978.7|202828.7|32
1612442240000|2021-02-04 12:37:20|203002|202852|202993.9|202843.9|203012.4|202862.4|202991.3|202841.3|33
1612442250000|2021-02-04 12:37:30|202994.4|202844.4|202992.4|202842.4|202995.2|202845.2|202987.1|202837.1|27
1612442260000|2021-02-04 12:37:40|202992.3|202842.3|203015|202865|203027.4|202877.4|202992.3|202842.3|34
1612442270000|2021-02-04 12:37:50|203013.6|202863.6|202990.9|202840.9|203014.9|202864.9|202986.3|202836.3|28
1612442280000|2021-02-04 12:38:00|202991|202841|203019.4|202869.4|203022.1|202872.1|202991|202841|21
1612442290000|2021-02-04 12:38:10|203018.3|202868.3|203003.2|202853.2|203019.4|202869.4|203002.7|202852.7|24
1612442300000|2021-02-04 12:38:20|203000.9|202850.9|202993.4|202843.4|203023.7|202873.7|202990.2|202840.2|29
1612442310000|2021-02-04 12:38:30|202994.3|202844.3|202997.7|202847.7|202998.3|202848.3|202990.6|202840.6|20
1612442320000|2021-02-04 12:38:40|202996.4|202846.4|203017.5|202867.5|203021.8|202871.8|202996.4|202846.4|22
1612442330000|2021-02-04 12:38:50|203017.2|202867.2|202974.3|202824.3|203019.7|202869.7|202974.3|202824.3|19
1612442340000|2021-02-04 12:39:00|202976.1|202826.1|202999.7|202849.7|202999.7|202849.7|202973.9|202823.9|30
1612442350000|2021-02-04 12:39:10|202998|202848|203000|202850|203000|202850|202994|202844|21
1612442360000|2021-02-04 12:39:20|202999.4|202849.4|203007.8|202857.8|203027.7|202877.7|202997.5|202847.5|32
1612442370000|2021-02-04 12:39:30|203011.9|202861.9|203027.9|202877.9|203028.8|202878.8|203011.9|202861.9|26
1612442380000|2021-02-04 12:39:40|203027.7|202877.7|203025.4|202875.4|203032.4|202882.4|203013.3|202863.3|24
1612442390000|2021-02-04 12:39:50|203026.3|202876.3|203023.7|202873.7|203027.3|202877.3|203021.9|202871.9|24
1612442400000|2021-02-04 12:40:00|203022.8|202872.8|203072.8|202922.8|203075.2|202925.2|203022.8|202872.8|25
1612442410000|2021-02-04 12:40:10|203070.4|202920.4|203066.9|202916.9|203076.7|202926.7|203066.9|202916.9|21
1612442420000|2021-02-04 12:40:20|203068.8|202918.8|203071.5|202921.5|203076.3|202926.3|203068.8|202918.8|24
1612442430000|2021-02-04 12:40:30|203070.8|202920.8|203072.8|202922.8|203076.4|202926.4|203069.8|202919.8|28
1612442440000|2021-02-04 12:40:40|203072.5|202922.5|203075.1|202925.1|203075.6|202925.6|203071.7|202921.7|22
1612442450000|2021-02-04 12:40:50|203074.4|202924.4|203074.7|202924.7|203076.6|202926.6|203074.4|202924.4|22
1612442460000|2021-02-04 12:41:00|203073.2|202923.2|203056.1|202906.1|203092.2|202942.2|203049.8|202899.8|37
1612442470000|2021-02-04 12:41:10|203055.5|202905.5|203057.6|202907.6|203058|202908|203051.4|202901.4|28
1612442480000|2021-02-04 12:41:20|203057.5|202907.5|203073.6|202923.6|203081.2|202931.2|203053.1|202903.1|31
1612442490000|2021-02-04 12:41:30|203075.5|202925.5|203086.5|202936.5|203091.7|202941.7|203075.2|202925.2|23
1612442500000|2021-02-04 12:41:40|203085.9|202935.9|203107.6|202957.6|203118.9|202968.9|203085.9|202935.9|31
1612442510000|2021-02-04 12:41:50|203108.9|202958.9|203101|202951|203115.2|202965.2|203101|202951|28
1612442520000|2021-02-04 12:42:00|203101.3|202951.3|203107.9|202957.9|203119.7|202969.7|203101.3|202951.3|34
1612442530000|2021-02-04 12:42:10|203111.8|202961.8|203072.8|202922.8|203111.8|202961.8|203069.6|202919.6|33
1612442540000|2021-02-04 12:42:20|203070.9|202920.9|203047.1|202897.1|203071.6|202921.6|203034.5|202884.5|27
1612442550000|2021-02-04 12:42:30|203047.4|202897.4|203044.9|202894.9|203047.4|202897.4|203044|202894|18
1612442560000|2021-02-04 12:42:40|203045|202895|203043|202893|203074.5|202924.5|203042.6|202892.6|23
1612442570000|2021-02-04 12:42:50|203044.3|202894.3|203043.1|202893.1|203047.2|202897.2|203042.5|202892.5|21
1612442580000|2021-02-04 12:43:00|203044.6|202894.6|203042.8|202892.8|203066.7|202916.7|203042.1|202892.1|24
1612442590000|2021-02-04 12:43:10|203043.4|202893.4|202984.3|202834.3|203043.4|202893.4|202982.4|202832.4|31
1612442600000|2021-02-04 12:43:20|202986|202836|202984.2|202834.2|202986.3|202836.3|202970.4|202820.4|31
1612442610000|2021-02-04 12:43:30|202984|202834|202980.3|202830.3|202986.5|202836.5|202976.9|202826.9|31
1612442620000|2021-02-04 12:43:40|202980.4|202830.4|202984.1|202834.1|202985.9|202835.9|202979.3|202829.3|30
1612442630000|2021-02-04 12:43:50|202983.9|202833.9|202950.6|202800.6|202988.4|202838.4|202944.5|202794.5|32
1612442640000|2021-02-04 12:44:00|202953.6|202803.6|202988.8|202838.8|202988.9|202838.9|202950|202800|29
1612442650000|2021-02-04 12:44:10|202985.8|202835.8|202953.6|202803.6|202985.8|202835.8|202953.6|202803.6|26
1612442660000|2021-02-04 12:44:20|202957|202807|202950.4|202800.4|202957|202807|202947.9|202797.9|36
1612442670000|2021-02-04 12:44:30|202948.7|202798.7|202947.6|202797.6|202954.7|202804.7|202943.8|202793.8|34
1612442680000|2021-02-04 12:44:40|202952|202802|202946.1|202796.1|202955.7|202805.7|202946.1|202796.1|16
1612442690000|2021-02-04 12:44:50|202945.9|202795.9|202974.4|202824.4|202981.2|202831.2|202945.9|202795.9|28
1612442700000|2021-02-04 12:45:00|202976|202826|202945.5|202795.5|202979.1|202829.1|202945.5|202795.5|35
1612442710000|2021-02-04 12:45:10|202946.5|202796.5|202942.4|202792.4|202947.4|202797.4|202940.3|202790.3|25
1612442720000|2021-02-04 12:45:20|202941|202791|202946.3|202796.3|202947.5|202797.5|202941|202791|33
1612442730000|2021-02-04 12:45:30|202947.5|202797.5|202984.1|202834.1|202984.2|202834.2|202940.8|202790.8|36
1612442740000|2021-02-04 12:45:40|202984.6|202834.6|203039.7|202889.7|203039.7|202889.7|202984.6|202834.6|36
1612442750000|2021-02-04 12:45:50|203038.7|202888.7|203027.8|202877.8|203039.4|202889.4|203027.8|202877.8|28
1612442760000|2021-02-04 12:46:00|203028.8|202878.8|203027.2|202877.2|203029.5|202879.5|203021.9|202871.9|31
1612442770000|2021-02-04 12:46:10|203026.8|202876.8|203032|202882|203038.4|202888.4|203026.7|202876.7|26
1612442780000|2021-02-04 12:46:20|203033.2|202883.2|203032.7|202882.7|203036.4|202886.4|203031.8|202881.8|22
1612442790000|2021-02-04 12:46:30|203033.7|202883.7|203077|202927|203080.1|202930.1|203033.7|202883.7|27
1612442800000|2021-02-04 12:46:40|203076.9|202926.9|203037.9|202887.9|203078.7|202928.7|203037.9|202887.9|30
1612442810000|2021-02-04 12:46:50|203038.6|202888.6|203062.1|202912.1|203069|202919|203038.6|202888.6|29
1612442820000|2021-02-04 12:47:00|203057|202907|203036.6|202886.6|203058.6|202908.6|203034.9|202884.9|36
1612442830000|2021-02-04 12:47:10|203038.3|202888.3|203044|202894|203044|202894|203031.5|202881.5|31
1612442840000|2021-02-04 12:47:20|203043.8|202893.8|203016.6|202866.6|203063.5|202913.5|203016.6|202866.6|32
1612442850000|2021-02-04 12:47:30|203016.4|202866.4|203016|202866|203027.7|202877.7|203014.8|202864.8|32
1612442860000|2021-02-04 12:47:40|203016.7|202866.7|203013.5|202863.5|203018|202868|203009.7|202859.7|31
1612442870000|2021-02-04 12:47:50|203013.9|202863.9|203016|202866|203016|202866|203011.3|202861.3|29
1612442880000|2021-02-04 12:48:00|203014.2|202864.2|203021.9|202871.9|203021.9|202871.9|203010.9|202860.9|36
1612442890000|2021-02-04 12:48:10|203020.1|202870.1|203016.3|202866.3|203027.8|202877.8|203014.4|202864.4|36
1612442900000|2021-02-04 12:48:20|203015.2|202865.2|203015.1|202865.1|203015.8|202865.8|203012|202862|33
1612442910000|2021-02-04 12:48:30|203015.2|202865.2|203019.8|202869.8|203019.8|202869.8|203012.4|202862.4|31
1612442920000|2021-02-04 12:48:40|203020.2|202870.2|203023.7|202873.7|203027.9|202877.9|203015.1|202865.1|32
1612442930000|2021-02-04 12:48:50|203024.4|202874.4|203025.3|202875.3|203026.9|202876.9|203022.5|202872.5|24
1612442940000|2021-02-04 12:49:00|203027|202877|203035.7|202885.7|203037.2|202887.2|203013.5|202863.5|36
1612442950000|2021-02-04 12:49:10|203034|202884|203103.5|202953.5|203104.1|202954.1|203034|202884|31
1612442960000|2021-02-04 12:49:20|203104.2|202954.2|203104|202954|203108.9|202958.9|203101.1|202951.1|20
1612442970000|2021-02-04 12:49:30|203103.3|202953.3|203103.6|202953.6|203104.2|202954.2|203102.4|202952.4|19
1612442980000|2021-02-04 12:49:40|203104|202954|203075.8|202925.8|203104|202954|203075.8|202925.8|30
1612442990000|2021-02-04 12:49:50|203077.6|202927.6|203076.7|202926.7|203078.8|202928.8|203075.7|202925.7|18
1612443000000|2021-02-04 12:50:00|203077.6|202927.6|203062.1|202912.1|203077.6|202927.6|203060.1|202910.1|28
1612443010000|2021-02-04 12:50:10|203062.6|202912.6|203058.8|202908.8|203066.3|202916.3|203058.6|202908.6|28
1612443020000|2021-02-04 12:50:20|203058.2|202908.2|203061.4|202911.4|203066.2|202916.2|203058.2|202908.2|31
1612443030000|2021-02-04 12:50:30|203061.7|202911.7|203070.3|202920.3|203070.3|202920.3|203059|202909|26
1612443040000|2021-02-04 12:50:40|203069.4|202919.4|203089.3|202939.3|203093.9|202943.9|203064.7|202914.7|25
1612443050000|2021-02-04 12:50:50|203090.3|202940.3|203076.2|202926.2|203090.3|202940.3|203075.9|202925.9|25
1612443060000|2021-02-04 12:51:00|203077.4|202927.4|203076.3|202926.3|203077.5|202927.5|203074.3|202924.3|17
1612443070000|2021-02-04 12:51:10|203077.1|202927.1|203075.7|202925.7|203079.6|202929.6|203074.4|202924.4|20
1612443080000|2021-02-04 12:51:20|203075.5|202925.5|203076.4|202926.4|203076.7|202926.7|203065.8|202915.8|26
1612443090000|2021-02-04 12:51:30|203076.5|202926.5|203079.1|202929.1|203079.2|202929.2|203075.3|202925.3|22
1612443100000|2021-02-04 12:51:40|203077.7|202927.7|203091.2|202941.2|203092.2|202942.2|203075.7|202925.7|20
1612443110000|2021-02-04 12:51:50|203093.4|202943.4|203101.3|202951.3|203103|202953|203085.7|202935.7|26
1612443120000|2021-02-04 12:52:00|203100.3|202950.3|203066.8|202916.8|203103.1|202953.1|203058.9|202908.9|24
1612443130000|2021-02-04 12:52:10|203067.6|202917.6|203042.1|202892.1|203068.3|202918.3|203039.5|202889.5|29
1612443140000|2021-02-04 12:52:20|203041.9|202891.9|203042.8|202892.8|203047.8|202897.8|203041.8|202891.8|19
1612443150000|2021-02-04 12:52:30|203045.2|202895.2|203064.3|202914.3|203069|202975.5|203011.5|202895.2|24
1612443160000|2021-02-04 12:52:40|203062.1|202912.1|203062.4|202912.4|203067.4|202917.4|203061.6|202911.6|29
1612443170000|2021-02-04 12:52:50|203061.6|202911.6|203010.2|202860.2|203066.8|202916.8|203004.1|202854.1|31
1612443180000|2021-02-04 12:53:00|203010.5|202860.5|203012.6|202862.6|203031.3|202881.3|203003.8|202853.8|36
1612443190000|2021-02-04 12:53:10|203011.9|202861.9|203008.8|202858.8|203015.1|202865.1|203007.5|202857.5|26
1612443200000|2021-02-04 12:53:20|203010.1|202860.1|203008.9|202858.9|203022.6|202872.6|203008.4|202858.4|26
1612443210000|2021-02-04 12:53:30|203008.5|202858.5|203006.7|202856.7|203010.5|202860.5|203006.3|202856.3|19
1612443220000|2021-02-04 12:53:40|203006.4|202856.4|203007.7|202857.7|203012.8|202862.8|203004.4|202854.4|29
1612443230000|2021-02-04 12:53:50|203007.2|202857.2|203009.3|202859.3|203013.4|202863.4|202999.8|202849.8|30
1612443240000|2021-02-04 12:54:00|203007.4|202857.4|202991.5|202841.5|203010.9|202860.9|202991.5|202841.5|26
1612443250000|2021-02-04 12:54:10|202991.9|202841.9|203019.5|202869.5|203019.5|202869.5|202991.9|202841.9|31
1612443260000|2021-02-04 12:54:20|203019|202869|203013.4|202863.4|203022.1|202872.1|203012.9|202862.9|20
1612443270000|2021-02-04 12:54:30|203013|202863|203016.9|202866.9|203019.7|202869.7|203012.4|202862.4|20
1612443280000|2021-02-04 12:54:40|203018.1|202868.1|203016.4|202866.4|203019|202869|203013.5|202863.5|22
1612443290000|2021-02-04 12:54:50|203015.2|202865.2|203003|202853|203016.9|202866.9|202999.7|202849.7|24
1612443300000|2021-02-04 12:55:00|203002.7|202852.7|202982.4|202832.4|203002.8|202852.8|202978.5|202828.5|31
1612443310000|2021-02-04 12:55:10|202981.9|202831.9|202992.6|202842.6|202992.6|202842.6|202979.3|202829.3|34
1612443320000|2021-02-04 12:55:20|202988.3|202838.3|202990.7|202840.7|202993.1|202843.1|202988.3|202838.3|21
1612443330000|2021-02-04 12:55:30|202986.8|202836.8|202988.6|202838.6|202990.3|202840.3|202986.8|202836.8|19
1612443340000|2021-02-04 12:55:40|202987.6|202837.6|202987|202837|202989.9|202839.9|202984|202834|23
1612443350000|2021-02-04 12:55:50|202987.7|202837.7|202982.9|202832.9|202989.3|202839.3|202974.2|202824.2|28
1612443360000|2021-02-04 12:56:00|202983.5|202833.5|202972|202822|202983.5|202833.5|202972|202822|24
1612443370000|2021-02-04 12:56:10|202969.3|202819.3|202965.2|202815.2|202971.6|202821.6|202964.2|202814.2|18
1612443380000|2021-02-04 12:56:20|202964.5|202814.5|202984.1|202834.1|202986.2|202836.2|202964.5|202814.5|31
1612443390000|2021-02-04 12:56:30|202984.2|202834.2|202968.6|202818.6|202997|202847|202965.8|202815.8|35
1612443400000|2021-02-04 12:56:40|202968.9|202818.9|202985.8|202835.8|202990.2|202840.2|202968.4|202818.4|33
1612443410000|2021-02-04 12:56:50|202986.6|202836.6|202984.2|202834.2|202986.8|202836.8|202981|202831|25
1612443420000|2021-02-04 12:57:00|202983.9|202833.9|202990.6|202840.6|202992.5|202842.5|202983.9|202833.9|30
1612443430000|2021-02-04 12:57:10|202990.5|202840.5|202993.3|202843.3|202996.5|202846.5|202988|202838|30
1612443440000|2021-02-04 12:57:20|202993.8|202843.8|203009|202859|203012.1|202862.1|202990.6|202840.6|28
1612443450000|2021-02-04 12:57:30|203010.1|202860.1|202992|202842|203027.5|202877.5|202992|202842|28
1612443460000|2021-02-04 12:57:40|202991.6|202841.6|202984.6|202834.6|202994.2|202844.2|202978.1|202828.1|31
1612443470000|2021-02-04 12:57:50|202982.4|202832.4|202993.6|202843.6|202993.6|202843.6|202982.4|202832.4|27
1612443480000|2021-02-04 12:58:00|202994.9|202844.9|203024.3|202874.3|203028.9|202878.9|202991.8|202841.8|32
1612443490000|2021-02-04 12:58:10|203028.8|202878.8|202981.8|202831.8|203028.8|202878.8|202981.8|202831.8|30
1612443500000|2021-02-04 12:58:20|202980.1|202830.1|202982.9|202832.9|202986.6|202836.6|202980.1|202830.1|18
1612443510000|2021-02-04 12:58:30|202984.1|202834.1|202997|202847|203020.3|202870.3|202983.6|202833.6|31
1612443520000|2021-02-04 12:58:40|202999.2|202849.2|202994.1|202844.1|202999.2|202849.2|202987.7|202837.7|27
1612443530000|2021-02-04 12:58:50|202993.8|202843.8|203008.2|202858.2|203008.6|202858.6|202993.5|202843.5|23
1612443540000|2021-02-04 12:59:00|203003.4|202853.4|203003.9|202853.9|203008.8|202910|202960|202845.4|28
1612443550000|2021-02-04 12:59:10|203006.2|202856.2|203002|202852|203007.4|202857.4|203000.6|202850.6|18
1612443560000|2021-02-04 12:59:20|203002.8|202852.8|202990.5|202840.5|203002.8|202852.8|202990.5|202840.5|22
1612443570000|2021-02-04 12:59:30|202988.5|202838.5|202994.4|202844.4|202994.5|202844.5|202988.5|202838.5|27
1612443580000|2021-02-04 12:59:40|202994|202844|202971.5|202821.5|202994|202844|202970|202820|27
1612443590000|2021-02-04 12:59:50|202971.4|202821.4|202967.5|202817.5|202985.6|202835.6|202967.5|202817.5|31
1612443600000|2021-02-04 13:00:00|202969.4|202819.4|202951|202801|202971.4|202821.4|202942.9|202792.9|33
1612443610000|2021-02-04 13:00:10|202953.5|202803.5|202971|202821|202987.3|202837.3|202948.7|202798.7|39
1612443620000|2021-02-04 13:00:20|202972|202822|202992.4|202842.4|202995.1|202845.1|202969.3|202819.3|31
1612443630000|2021-02-04 13:00:30|203006.3|202856.3|202979.9|202829.9|203009.9|202859.9|202979.9|202829.9|34
1612443640000|2021-02-04 13:00:40|202980.6|202830.6|202998|202848|203032.8|202882.8|202980.6|202830.6|30
1612443650000|2021-02-04 13:00:50|202994.5|202844.5|203003.2|202853.2|203003.2|202853.2|202987.7|202837.7|32
1612443660000|2021-02-04 13:01:00|203000.6|202850.6|203027.6|202877.6|203027.6|202877.6|202996.5|202846.5|30
1612443670000|2021-02-04 13:01:10|203032.4|202882.4|203000.9|202850.9|203035|202885|202999|202849|33
1612443680000|2021-02-04 13:01:20|203000.1|202850.1|202984.6|202834.6|203000.1|202892.5|202942.5|202833.1|31
1612443690000|2021-02-04 13:01:30|202984.8|202834.8|202971.7|202821.7|202984.8|202834.8|202953.5|202803.5|28
1612443700000|2021-02-04 13:01:40|202973.5|202823.5|202969.4|202819.4|202973.9|202823.9|202968.8|202818.8|30
1612443710000|2021-02-04 13:01:50|202969.2|202819.2|202974.2|202824.2|202987.1|202883.3|202933.3|202817.5|32
1612443720000|2021-02-04 13:02:00|202977|202827|202982.1|202832.1|202998.1|202893.7|202928.2|202817.5|35
1612443730000|2021-02-04 13:02:10|202982.9|202832.9|202972.5|202822.5|202989.1|202839.1|202968.5|202818.5|28
1612443740000|2021-02-04 13:02:20|202977.7|202827.7|202989.3|202839.3|202997.3|202898.8|202942.1|202827.7|27
1612443750000|2021-02-04 13:02:30|203004.2|202854.2|202976.4|202826.4|203010.4|202860.4|202976.4|202826.4|33
1612443760000|2021-02-04 13:02:40|202977.3|202827.3|202973.4|202823.4|202979.5|202829.5|202971.8|202821.8|30
1612443770000|2021-02-04 13:02:50|202974.3|202824.3|202903|202753|202974.3|202824.3|202903|202753|30
1612443780000|2021-02-04 13:03:00|202906.4|202756.4|202901.3|202751.3|202908.6|202758.6|202896.3|202746.3|35
1612443790000|2021-02-04 13:03:10|202900.9|202750.9|202895.8|202745.8|202904.7|202754.7|202889.4|202739.4|29
1612443800000|2021-02-04 13:03:20|202893.6|202743.6|202899|202749|202918.7|202768.7|202893.6|202743.6|34
1612443810000|2021-02-04 13:03:30|202898.7|202748.7|202898.7|202748.7|202904.2|202754.2|202895.2|202745.2|24
1612443820000|2021-02-04 13:03:40|202903.1|202753.1|202893.6|202743.6|202903.1|202753.1|202893.6|202743.6|18
1612443830000|2021-02-04 13:03:50|202893.4|202743.4|202898.7|202748.7|202901.1|202751.1|202893.4|202743.4|19
1612443840000|2021-02-04 13:04:00|202898.3|202748.3|202925.9|202775.9|202934.9|202831.4|202881.4|202746.4|30
1612443850000|2021-02-04 13:04:10|202924.7|202774.7|202891.8|202741.8|202926.1|202776.1|202890.7|202740.7|34
1612443860000|2021-02-04 13:04:20|202892.3|202742.3|202892.8|202742.8|202897.7|202747.7|202888.6|202738.6|30
1612443870000|2021-02-04 13:04:30|202892.4|202742.4|202844.2|202694.2|202892.4|202742.4|202835.3|202685.3|27
1612443880000|2021-02-04 13:04:40|202844.6|202694.6|202836.1|202686.1|202844.8|202694.8|202831.6|202681.6|35
1612443890000|2021-02-04 13:04:50|202839.1|202689.1|202827.7|202677.7|202839.1|202689.1|202820.6|202670.6|24
1612443900000|2021-02-04 13:05:00|202827.8|202677.8|202843.4|202693.4|202854.5|202704.5|202824.6|202674.6|37
1612443910000|2021-02-04 13:05:10|202842.7|202692.7|202841|202691|202850.8|202700.8|202825.9|202675.9|33
1612443920000|2021-02-04 13:05:20|202842.9|202692.9|202847.7|202697.7|202852.3|202702.3|202838.9|202688.9|38
1612443930000|2021-02-04 13:05:30|202847.5|202697.5|202841.5|202691.5|202852.4|202702.4|202840|202690|30
1612443940000|2021-02-04 13:05:40|202843.1|202693.1|202837.1|202687.1|202848.1|202698.1|202833|202683|29
1612443950000|2021-02-04 13:05:50|202834.4|202684.4|202832.9|202682.9|202834.7|202684.7|202804.4|202654.4|35
1612443960000|2021-02-04 13:06:00|202832.3|202682.3|202840.4|202690.4|202843.1|202693.1|202829.6|202679.6|34
1612443970000|2021-02-04 13:06:10|202849.1|202699.1|202885.1|202735.1|202888.7|202738.7|202849.1|202699.1|34
1612443980000|2021-02-04 13:06:20|202887.7|202737.7|202883.5|202733.5|202898|202748|202881.8|202731.8|32
1612443990000|2021-02-04 13:06:30|202883|202733|202877.4|202727.4|202885.4|202735.4|202876.5|202726.5|36
1612444000000|2021-02-04 13:06:40|202879.7|202729.7|202880.5|202730.5|202892.7|202742.7|202879.7|202729.7|20
1612444010000|2021-02-04 13:06:50|202881.7|202731.7|202888.9|202738.9|202891.3|202741.3|202878.4|202728.4|23
1612444020000|2021-02-04 13:07:00|202894.1|202744.1|202937|202787|202942.8|202792.8|202894.1|202744.1|39
1612444030000|2021-02-04 13:07:10|202938.7|202788.7|202822.3|202672.3|202939.4|202789.4|202820.3|202670.3|36
1612444040000|2021-02-04 13:07:20|202823.3|202673.3|202822.6|202672.6|202851.9|202701.9|202821.7|202671.7|39
1612444050000|2021-02-04 13:07:30|202822.5|202672.5|202800.9|202650.9|202825.6|202675.6|202799.2|202649.2|32
1612444060000|2021-02-04 13:07:40|202801.2|202651.2|202827.5|202677.5|202841.1|202691.1|202801.2|202651.2|31
1612444070000|2021-02-04 13:07:50|202826.9|202676.9|202815.6|202665.6|202829.2|202679.2|202810.6|202660.6|32
1612444080000|2021-02-04 13:08:00|202818.5|202668.5|202814.9|202664.9|202818.5|202668.5|202812.6|202662.6|30
1612444090000|2021-02-04 13:08:10|202817.1|202667.1|202833.5|202683.5|202840.9|202690.9|202817.1|202667.1|36
1612444100000|2021-02-04 13:08:20|202833|202683|202857.2|202707.2|202861|202711|202830.4|202680.4|35
1612444110000|2021-02-04 13:08:30|202860|202710|202848.8|202698.8|202863.7|202713.7|202845|202695|35
1612444120000|2021-02-04 13:08:40|202849.8|202699.8|202846.3|202696.3|202856|202706|202837.9|202687.9|24
1612444130000|2021-02-04 13:08:50|202840.5|202690.5|202840.3|202690.3|202840.5|202690.5|202825.7|202675.7|26
1612444140000|2021-02-04 13:09:00|202833.6|202683.6|202851.1|202701.1|202863.1|202713.1|202831.4|202681.4|30
1612444150000|2021-02-04 13:09:10|202855.5|202705.5|202877.2|202727.2|202896.9|202746.9|202850.4|202700.4|36
1612444160000|2021-02-04 13:09:20|202875.8|202725.8|202881.1|202731.1|202886.2|202736.2|202870.4|202720.4|28
1612444170000|2021-02-04 13:09:30|202883|202733|202887.4|202737.4|202889.5|202739.5|202872.6|202722.6|24
1612444180000|2021-02-04 13:09:40|202887.3|202737.3|202885.1|202735.1|202895.2|202745.2|202877.9|202727.9|34
1612444190000|2021-02-04 13:09:50|202877.9|202727.9|202856.2|202706.2|202877.9|202727.9|202855.2|202705.2|24
1612444200000|2021-02-04 13:10:00|202855.5|202705.5|202882.6|202732.6|202888.4|202738.4|202854.1|202704.1|37
1612444210000|2021-02-04 13:10:10|202884.5|202734.5|202852.1|202702.1|202885.6|202735.6|202852.1|202702.1|23
1612444220000|2021-02-04 13:10:20|202853.5|202703.5|202855.2|202705.2|202860.7|202710.7|202852.9|202702.9|26
1612444230000|2021-02-04 13:10:30|202855.6|202705.6|202876.9|202726.9|202882.3|202732.3|202855.4|202705.4|23
1612444240000|2021-02-04 13:10:40|202869.8|202719.8|202835.5|202685.5|202876.2|202726.2|202835.5|202685.5|29
1612444250000|2021-02-04 13:10:50|202845.2|202695.2|202842.4|202692.4|202856.8|202706.8|202836.5|202686.5|34
1612444260000|2021-02-04 13:11:00|202843.1|202693.1|202846.2|202696.2|202846.2|202696.2|202835.3|202685.3|33
1612444270000|2021-02-04 13:11:10|202847.2|202697.2|202835.4|202685.4|202854.1|202704.1|202834.4|202684.4|32
1612444280000|2021-02-04 13:11:20|202835.5|202685.5|202801.2|202651.2|202843.2|202693.2|202800.2|202650.2|29
1612444290000|2021-02-04 13:11:30|202799.2|202649.2|202794.7|202644.7|202802.5|202652.5|202794.1|202644.1|33
1612444300000|2021-02-04 13:11:40|202794.8|202644.8|202795.7|202645.7|202798.3|202648.3|202793.8|202643.8|25
1612444310000|2021-02-04 13:11:50|202795.8|202645.8|202797.4|202647.4|202800.6|202650.6|202795.8|202645.8|23
1612444320000|2021-02-04 13:12:00|202798.9|202648.9|202798.4|202648.4|202804.5|202654.5|202792.4|202642.4|24
1612444330000|2021-02-04 13:12:10|202798.3|202648.3|202814|202664|202828.4|202678.4|202798.3|202648.3|37
1612444340000|2021-02-04 13:12:20|202818.8|202668.8|202852|202702|202852.2|202702.2|202813.6|202663.6|33
1612444350000|2021-02-04 13:12:30|202853.6|202703.6|202878.5|202728.5|202890.4|202740.4|202844.1|202694.1|36
1612444360000|2021-02-04 13:12:40|202878.8|202728.8|202842.5|202692.5|202879.6|202729.6|202842.5|202692.5|34
1612444370000|2021-02-04 13:12:50|202846.4|202696.4|202781.4|202631.4|202846.4|202696.4|202781.4|202631.4|34
1612444380000|2021-02-04 13:13:00|202785.6|202635.6|202753.5|202603.5|202786.8|202666.1|202716.1|202602.8|36
1612444390000|2021-02-04 13:13:10|202753.1|202603.1|202780|202630|202780|202640.5|202690.5|202577|33
1612444400000|2021-02-04 13:13:20|202777.6|202627.6|202753|202603|202779.4|202629.4|202753|202603|38
1612444410000|2021-02-04 13:13:30|202752.7|202602.7|202706.2|202556.2|202760.2|202610.2|202700.4|202550.4|37
1612444420000|2021-02-04 13:13:40|202707.8|202557.8|202633.6|202583.6|202708.8|202586.2|202628.4|202528.9|33
1612444430000|2021-02-04 13:13:50|202636.2|202586.2|202688.3|202538.3|202722.4|202588.6|202636.2|202538.3|33
1612444440000|2021-02-04 13:14:00|202687|202537|202619.7|202469.7|202687|202580.5|202612.4|202469.7|33
1612444450000|2021-02-04 13:14:10|202614.7|202464.7|202634.3|202484.3|202687|202537|202603.5|202453.5|40
1612444460000|2021-02-04 13:14:20|202634.6|202484.6|202584.2|202434.2|202634.6|202484.6|202583.4|202433.4|34
1612444470000|2021-02-04 13:14:30|202581.1|202431.1|202583.9|202433.9|202587.4|202437.4|202577.5|202427.5|28
1612444480000|2021-02-04 13:14:40|202584.7|202434.7|202585.1|202435.1|202597.2|202447.2|202572|202422|37
1612444490000|2021-02-04 13:14:50|202583.6|202433.6|202580.2|202430.2|202583.6|202433.6|202562.1|202412.1|35
1612444500000|2021-02-04 13:15:00|202574.1|202424.1|202586.5|202436.5|202593|202443|202574.1|202424.1|29
1612444510000|2021-02-04 13:15:10|202586.6|202436.6|202584.5|202434.5|202589.5|202439.5|202579.7|202429.7|24
1612444520000|2021-02-04 13:15:20|202580.6|202430.6|202580.4|202430.4|202589.9|202439.9|202580.4|202430.4|32
1612444530000|2021-02-04 13:15:30|202575.6|202425.6|202592.6|202442.6|202594.9|202486.8|202536.8|202408.3|35
1612444540000|2021-02-04 13:15:40|202593.3|202443.3|202582.8|202432.8|202593.7|202443.7|202582.8|202432.8|31
1612444550000|2021-02-04 13:15:50|202583|202433|202610.7|202460.7|202633.7|202516.4|202549.8|202433|39
1612444560000|2021-02-04 13:16:00|202611.2|202461.2|202605.9|202455.9|202615.8|202512.2|202549.8|202448.8|38
1612444570000|2021-02-04 13:16:10|202606.5|202456.5|202619|202469|202621.8|202512.4|202562.4|202452.3|39
1612444580000|2021-02-04 13:16:20|202617.7|202467.7|202618.2|202468.2|202621.3|202513.3|202562.3|202460.3|29
1612444590000|2021-02-04 13:16:30|202620.9|202470.9|202630|202480|202637.3|202487.3|202615.8|202465.8|20
1612444600000|2021-02-04 13:16:40|202630.2|202480.2|202578.5|202528.5|202645.7|202528.5|202576.4|202479.6|29
1612444610000|2021-02-04 13:16:50|202577.2|202527.2|202621.5|202471.5|202633.9|202527.9|202571.5|202469.4|27
1612444620000|2021-02-04 13:17:00|202621.3|202471.3|202585.5|202535.5|202630.3|202537.4|202571|202466|30
1612444630000|2021-02-04 13:17:10|202585.2|202535.2|202617|202467|202630|202535.2|202577.8|202467|22
1612444640000|2021-02-04 13:17:20|202619.1|202469.1|202565.3|202515.3|202624.2|202520.5|202563.5|202458.9|30
1612444650000|2021-02-04 13:17:30|202565.1|202515.1|202592.6|202542.6|202642|202547.8|202565.1|202462.8|26
1612444660000|2021-02-04 13:17:40|202593.2|202543.2|202679.3|202529.3|202681.8|202560.4|202589.8|202500|37
1612444670000|2021-02-04 13:17:50|202680.7|202530.7|202672.6|202522.6|202684.6|202568.5|202618.5|202518.8|34
1612444680000|2021-02-04 13:18:00|202676|202526|202700.4|202550.4|202703.6|202553.6|202676|202526|22
1612444690000|2021-02-04 13:18:10|202707.4|202557.4|202701.9|202551.9|202707.4|202557.4|202696.9|202546.9|23
1612444700000|2021-02-04 13:18:20|202702|202552|202620.2|202570.2|202703.5|202600.2|202613.5|202518.5|35
1612444710000|2021-02-04 13:18:30|202620.3|202570.3|202638.4|202488.4|202658|202570.3|202583.1|202470.6|32
1612444720000|2021-02-04 13:18:40|202637.3|202487.3|202668.5|202518.5|202670.8|202520.8|202636.4|202486.4|36
1612444730000|2021-02-04 13:18:50|202668.2|202518.2|202657.4|202507.4|202669.6|202519.6|202657.4|202507.4|26
1612444740000|2021-02-04 13:19:00|202658.3|202508.3|202633.4|202483.4|202658.3|202508.3|202627.5|202477.5|30
1612444750000|2021-02-04 13:19:10|202633.6|202483.6|202607.8|202457.8|202634.6|202511.7|202561.7|202457.8|24
1612444760000|2021-02-04 13:19:20|202552|202502|202627|202477|202628.9|202502|202552|202448.7|33
1612444770000|2021-02-04 13:19:30|202626.5|202476.5|202624.9|202474.9|202626.5|202476.5|202616.6|202466.6|26
1612444780000|2021-02-04 13:19:40|202620.9|202470.9|202605.6|202455.6|202634.2|202484.2|202604.1|202454.1|36
1612444790000|2021-02-04 13:19:50|202608.4|202458.4|202629.4|202479.4|202632.5|202482.5|202604.5|202454.5|21
1612444800000|2021-02-04 13:20:00|202627.9|202477.9|202648.9|202498.9|202679.1|202529.1|202627.9|202477.9|37
1612444810000|2021-02-04 13:20:10|202648.4|202498.4|202728.4|202578.4|202730|202580|202634.8|202484.8|40
1612444820000|2021-02-04 13:20:20|202755.8|202605.8|202762.3|202612.3|202773.7|202623.7|202747.6|202597.6|36
1612444830000|2021-02-04 13:20:30|202762.1|202612.1|202786.3|202636.3|202786.3|202636.3|202762.1|202612.1|30
1612444840000|2021-02-04 13:20:40|202784.5|202634.5|202807.3|202657.3|202812.2|202662.2|202784.4|202634.4|38
1612444850000|2021-02-04 13:20:50|202805|202655|202806.6|202656.6|202810.8|202660.8|202782.9|202632.9|37
1612444860000|2021-02-04 13:21:00|202810.7|202660.7|202811|202661|202812.1|202662.1|202805.5|202655.5|37
1612444870000|2021-02-04 13:21:10|202811.6|202661.6|202813.2|202663.2|202839.8|202689.8|202806.5|202656.5|35
1612444880000|2021-02-04 13:21:20|202812.7|202662.7|202829.3|202679.3|202829.5|202679.5|202806.8|202656.8|29
1612444890000|2021-02-04 13:21:30|202828|202678|202821.4|202671.4|202830.4|202680.4|202817.1|202667.1|27
1612444900000|2021-02-04 13:21:40|202828.9|202678.9|202809|202659|202833|202683|202806.2|202656.2|29
1612444910000|2021-02-04 13:21:50|202806.2|202656.2|202774|202624|202806.2|202656.2|202708.2|202558.2|37
1612444920000|2021-02-04 13:22:00|202770.7|202620.7|202792.4|202642.4|202792.4|202642.4|202769.1|202619.1|30
1612444930000|2021-02-04 13:22:10|202790.2|202640.2|202815.8|202665.8|202815.8|202665.8|202768.6|202618.6|29
1612444940000|2021-02-04 13:22:20|202815.3|202665.3|202845.2|202695.2|202845.2|202695.2|202806.5|202656.5|36
1612444950000|2021-02-04 13:22:30|202844.7|202694.7|202848.4|202698.4|202853.2|202703.2|202839|202689|30
1612444960000|2021-02-04 13:22:40|202847.9|202697.9|202898.9|202748.9|202898.9|202748.9|202847.9|202697.9|24
1612444970000|2021-02-04 13:22:50|202896.3|202746.3|202904.3|202754.3|202915.6|202765.6|202896.3|202746.3|31
1612444980000|2021-02-04 13:23:00|202903.5|202753.5|202917.1|202767.1|202920.4|202770.4|202892.9|202742.9|33
1612444990000|2021-02-04 13:23:10|202918.1|202768.1|202952.1|202802.1|202952.1|202802.1|202917.9|202767.9|34
1612445000000|2021-02-04 13:23:20|202950.7|202800.7|202954.2|202804.2|202957.1|202807.1|202941.4|202791.4|38
1612445010000|2021-02-04 13:23:30|202954.1|202804.1|202934|202784|202957.5|202807.5|202919.1|202769.1|32
1612445020000|2021-02-04 13:23:40|202934.9|202784.9|202912.1|202762.1|202938|202788|202908|202758|32
1612445030000|2021-02-04 13:23:50|202911.7|202761.7|202875.6|202725.6|202911.7|202761.7|202871.9|202721.9|36
1612445040000|2021-02-04 13:24:00|202873.8|202723.8|202869.8|202719.8|202903.5|202753.5|202864.4|202714.4|34
1612445050000|2021-02-04 13:24:10|202870.3|202720.3|202859.9|202709.9|202871.3|202721.3|202855.4|202705.4|32
1612445060000|2021-02-04 13:24:20|202860|202710|202916.8|202766.8|202929.6|202779.6|202860|202710|31
1612445070000|2021-02-04 13:24:30|202916.5|202766.5|202973.9|202823.9|202979.2|202831.2|202881.2|202766.5|28
1612445080000|2021-02-04 13:24:40|202974.3|202824.3|202964.8|202814.8|202980|202830|202964.8|202814.8|33
1612445090000|2021-02-04 13:24:50|202967.3|202817.3|202966.1|202816.1|202971.2|202821.2|202959.5|202809.5|33
1612445100000|2021-02-04 13:25:00|202964.1|202814.1|202966.1|202816.1|202968.2|202818.2|202961.2|202811.2|38
1612445110000|2021-02-04 13:25:10|202967.1|202817.1|202974.9|202824.9|202981.2|202831.2|202967.1|202817.1|31
1612445120000|2021-02-04 13:25:20|202975.6|202825.6|202972.2|202822.2|202976.6|202826.6|202971.2|202821.2|27
1612445130000|2021-02-04 13:25:30|202972.1|202822.1|202914.8|202764.8|202972.1|202822.1|202872.1|202762.5|33
1612445140000|2021-02-04 13:25:40|202916.7|202766.7|202919.7|202769.7|202924.6|202774.6|202911.7|202761.7|34
1612445150000|2021-02-04 13:25:50|202919.9|202769.9|202924.7|202774.7|202930.5|202780.5|202917.4|202767.4|35
1612445160000|2021-02-04 13:26:00|202925|202775|202924.5|202774.5|202925.4|202775.4|202912.7|202762.7|31
1612445170000|2021-02-04 13:26:10|202924.1|202774.1|202946.8|202796.8|202950|202800|202923.1|202773.1|26
1612445180000|2021-02-04 13:26:20|202942|202792|202919.5|202769.5|202946.6|202796.6|202916.8|202766.8|29
1612445190000|2021-02-04 13:26:30|202919.3|202769.3|202927.6|202777.6|202930.2|202780.2|202915.8|202765.8|29
1612445200000|2021-02-04 13:26:40|202927|202777|202903.9|202753.9|202927|202777|202899.3|202749.3|35
1612445210000|2021-02-04 13:26:50|202903.7|202753.7|202917.9|202767.9|202923.9|202773.9|202900.2|202750.2|34
1612445220000|2021-02-04 13:27:00|202920.9|202770.9|202920.5|202770.5|202927.6|202777.6|202917.3|202767.3|31
1612445230000|2021-02-04 13:27:10|202920.1|202770.1|202920.6|202770.6|202927.9|202777.9|202914.4|202764.4|32
1612445240000|2021-02-04 13:27:20|202922.6|202772.6|202934.9|202784.9|202938.3|202788.3|202915.3|202765.3|31
1612445250000|2021-02-04 13:27:30|202937.1|202787.1|202938.1|202788.1|202939.6|202789.6|202935.1|202785.1|19
1612445260000|2021-02-04 13:27:40|202936.4|202786.4|202963.5|202813.5|202968.8|202818.8|202936.4|202786.4|33
1612445270000|2021-02-04 13:27:50|202964|202814|202960.8|202810.8|202964.1|202814.1|202960.4|202810.4|25
1612445280000|2021-02-04 13:28:00|202948|202798|202963.2|202813.2|202964.2|202814.2|202948|202798|29
1612445290000|2021-02-04 13:28:10|202962.8|202812.8|202955.7|202805.7|202964.7|202814.7|202948.8|202798.8|31
1612445300000|2021-02-04 13:28:20|202955.5|202805.5|202959.4|202809.4|202959.4|202809.4|202954.7|202804.7|21
1612445310000|2021-02-04 13:28:30|202964.7|202814.7|202962.5|202812.5|202964.7|202814.7|202951.9|202801.9|31
1612445320000|2021-02-04 13:28:40|202963|202813|202963.6|202813.6|202964.2|202814.2|202960|202810|19
1612445330000|2021-02-04 13:28:50|202964|202814|202964.4|202814.4|202964.8|202814.8|202963.2|202813.2|13
1612445340000|2021-02-04 13:29:00|202965.5|202815.5|202966.8|202816.8|202973.3|202823.3|202965.5|202815.5|28
1612445350000|2021-02-04 13:29:10|202966.5|202816.5|202968.3|202818.3|202968.5|202818.5|202964.5|202814.5|24
1612445360000|2021-02-04 13:29:20|202968.5|202818.5|202967.4|202817.4|202975.2|202825.2|202964.6|202814.6|31
1612445370000|2021-02-04 13:29:30|202962.4|202812.4|202999.4|202849.4|203000.5|202850.5|202959.5|202809.5|28
1612445380000|2021-02-04 13:29:40|202997.5|202847.5|202984.6|202834.6|203005.3|202855.3|202983.1|202833.1|30
1612445390000|2021-02-04 13:29:50|202997.6|202847.6|202983.1|202833.1|203002.4|202852.4|202983.1|202833.1|34
1612445400000|2021-02-04 13:30:00|202984.6|202834.6|202968.7|202818.7|202984.6|202834.6|202940.8|202790.8|36
1612445410000|2021-02-04 13:30:10|202968.5|202818.5|202899.3|202749.3|202971.7|202821.7|202899.3|202749.3|36
1612445420000|2021-02-04 13:30:20|202884.3|202734.3|202913.6|202763.6|202915.2|202765.2|202884.3|202734.3|38
1612445430000|2021-02-04 13:30:30|202915|202765|202976|202826|202982.9|202832.9|202905.6|202755.6|34
1612445440000|2021-02-04 13:30:40|202977.6|202827.6|202967.3|202817.3|202983.5|202833.5|202960.1|202810.1|26
1612445450000|2021-02-04 13:30:50|202970|202820|202952.2|202802.2|202970|202820|202951|202801|23
1612445460000|2021-02-04 13:31:00|202951.9|202801.9|202919.5|202769.5|202961.8|202811.8|202914.9|202764.9|35
1612445470000|2021-02-04 13:31:10|202921|202771|202924.8|202774.8|202932.4|202782.4|202921|202771|22
1612445480000|2021-02-04 13:31:20|202926|202776|202918.3|202768.3|202931|202781|202918.3|202768.3|22
1612445490000|2021-02-04 13:31:30|202919|202769|202918|202768|202926.5|202776.5|202916.7|202766.7|11
1612445500000|2021-02-04 13:31:40|202917.2|202767.2|202917.5|202767.5|202920.5|202770.5|202903.5|202753.5|18
1612445510000|2021-02-04 13:31:50|202920.5|202770.5|202913.8|202763.8|202925|202775|202910.9|202760.9|16
1612445520000|2021-02-04 13:32:00|202933.5|202783.5|202942.6|202792.6|202948.5|202798.5|202933.5|202783.5|16
1612445530000|2021-02-04 13:32:10|202942.3|202792.3|202942.5|202792.5|202942.5|202792.5|202942.3|202792.3|2
1612445540000|2021-02-04 13:32:20|202941.5|202791.5|202918|202768|202946|202796|202918|202768|11
1612445550000|2021-02-04 13:32:30|202911.9|202761.9|202927|202777|202940.7|202790.7|202890.1|202740.1|33
1612445560000|2021-02-04 13:32:40|202912|202762|202922.2|202772.2|202927.7|202777.7|202912|202762|14
1612445570000|2021-02-04 13:32:50|202931|202781|202936.7|202786.7|202938.5|202788.5|202922.1|202772.1|16
1612445580000|2021-02-04 13:33:00|202937|202787|202924|202774|202937|202787|202899.7|202749.7|24
1612445590000|2021-02-04 13:33:10|202935|202785|202956.6|202806.6|202964.3|202814.3|202921|202771|27
1612445600000|2021-02-04 13:33:20|202956.5|202806.5|202976.5|202826.5|202985.5|202835.5|202956|202806|30
1612445610000|2021-02-04 13:33:30|202976.1|202826.1|202982|202832|202995.1|202845.1|202975.1|202825.1|20
1612445620000|2021-02-04 13:33:40|202979.5|202829.5|202968.3|202818.3|202979.9|202829.9|202956.5|202806.5|28
1612445630000|2021-02-04 13:33:50|202961.4|202811.4|202891.8|202741.8|202964.3|202814.3|202879.8|202729.8|31
1612445640000|2021-02-04 13:34:00|202898.4|202748.4|202885.1|202735.1|202902.1|202752.1|202882.4|202732.4|34
1612445650000|2021-02-04 13:34:10|202890.6|202740.6|202884.8|202734.8|202890.6|202740.6|202882.9|202732.9|34
1612445660000|2021-02-04 13:34:20|202885.2|202735.2|202885.9|202735.9|202906.4|202756.4|202875.5|202725.5|33
1612445670000|2021-02-04 13:34:30|202888.9|202738.9|202903.6|202753.6|202906.4|202756.4|202888.9|202738.9|22
1612445680000|2021-02-04 13:34:40|202901.8|202751.8|202933.3|202783.3|202940.1|202790.1|202901.8|202751.8|36
1612445690000|2021-02-04 13:34:50|202928.9|202778.9|202950.6|202800.6|202961.3|202811.3|202928|202778|24
1612445700000|2021-02-04 13:35:00|202929.6|202779.6|202927.7|202777.7|202939.2|202789.2|202907.3|202757.3|31
1612445710000|2021-02-04 13:35:10|202928.5|202778.5|202904.3|202754.3|202928.5|202778.5|202897.2|202747.2|20
1612445720000|2021-02-04 13:35:20|202907|202757|202913.7|202763.7|202916.4|202766.4|202878.3|202728.3|28
1612445730000|2021-02-04 13:35:30|202911.7|202761.7|202945|202795|202946.9|202796.9|202908.4|202758.4|28
1612445740000|2021-02-04 13:35:40|202942|202792|202941.2|202791.2|202957.3|202807.3|202938.3|202788.3|30
1612445750000|2021-02-04 13:35:50|202935.9|202785.9|202932.1|202782.1|202945.1|202795.1|202917.1|202767.1|22
1612445760000|2021-02-04 13:36:00|202934.9|202784.9|202946.1|202796.1|202953|202803|202934.9|202784.9|28
1612445770000|2021-02-04 13:36:10|202946.2|202796.2|202924|202774|202954.6|202804.6|202921.4|202771.4|34
1612445780000|2021-02-04 13:36:20|202938.2|202788.2|202935.6|202785.6|202938.9|202788.9|202924.8|202774.8|30
1612445790000|2021-02-04 13:36:30|202934.2|202784.2|202924.4|202774.4|202941.3|202791.3|202924.4|202774.4|34
1612445800000|2021-02-04 13:36:40|202931.1|202781.1|202915.5|202765.5|202932.1|202782.1|202911|202761|38
1612445810000|2021-02-04 13:36:50|202910.9|202760.9|202922.6|202772.6|202922.6|202772.6|202901.6|202751.6|31
1612445820000|2021-02-04 13:37:00|202921.2|202771.2|202884.5|202734.5|202922.6|202772.6|202857.3|202707.3|18
1612445830000|2021-02-04 13:37:10|202864.9|202714.9|202818.5|202668.5|202875.6|202725.6|202811.2|202661.2|34
1612445840000|2021-02-04 13:37:20|202814.4|202664.4|202767.8|202617.8|202825.5|202675.5|202757.7|202607.7|33
1612445850000|2021-02-04 13:37:30|202762.4|202612.4|202743.6|202593.6|202779.5|202629.5|202741.3|202591.3|38
1612445860000|2021-02-04 13:37:40|202747.7|202597.7|202732.2|202582.2|202751|202601|202717.3|202567.3|32
1612445870000|2021-02-04 13:37:50|202729.6|202579.6|202746.3|202596.3|202769.5|202619.5|202727.9|202577.9|32
1612445880000|2021-02-04 13:38:00|202747.9|202597.9|202695.5|202545.5|202753.9|202603.9|202695.5|202545.5|34
1612445890000|2021-02-04 13:38:10|202699.9|202549.9|202706.7|202556.7|202734.5|202584.5|202693.2|202543.2|32
1612445900000|2021-02-04 13:38:20|202708.5|202558.5|202728.5|202578.5|202751.9|202601.9|202702.5|202552.5|32
1612445910000|2021-02-04 13:38:30|202731|202581|202721.9|202571.9|202738.5|202588.5|202712.9|202562.9|29
1612445920000|2021-02-04 13:38:40|202723.8|202573.8|202725.7|202575.7|202735|202585|202721.1|202571.1|26
1612445930000|2021-02-04 13:38:50|202727.6|202577.6|202710.2|202560.2|202728.6|202578.6|202693|202543|27
1612445940000|2021-02-04 13:39:00|202699|202549|202709.5|202559.5|202709.5|202559.5|202699|202549|26
1612445950000|2021-02-04 13:39:10|202707.6|202557.6|202771|202621|202771|202621|202697|202547|27
1612445960000|2021-02-04 13:39:20|202768|202618|202757.2|202607.2|202796|202646|202754|202604|31
1612445970000|2021-02-04 13:39:30|202756.1|202606.1|202786.7|202636.7|202802|202652|202742.5|202592.5|34
1612445980000|2021-02-04 13:39:40|202789.8|202639.8|202757.4|202607.4|202799.6|202649.6|202753.5|202603.5|35
1612445990000|2021-02-04 13:39:50|202756|202606|202740.5|202590.5|202768.1|202618.1|202730.1|202580.1|29
1612446000000|2021-02-04 13:40:00|202739.7|202589.7|202724.9|202574.9|202743.5|202593.5|202717|202567|36
1612446010000|2021-02-04 13:40:10|202721.8|202571.8|202775.5|202625.5|202781.3|202631.3|202721.8|202571.8|37
1612446020000|2021-02-04 13:40:20|202773.4|202623.4|202844.7|202694.7|202848.9|202698.9|202764.3|202614.3|36
1612446030000|2021-02-04 13:40:30|202841.2|202691.2|202846.3|202696.3|202860.4|202710.4|202835|202685|38
1612446040000|2021-02-04 13:40:40|202844.4|202694.4|202853.3|202703.3|202874.2|202724.2|202841.6|202691.6|37
1612446050000|2021-02-04 13:40:50|202850.5|202700.5|202914.7|202764.7|202914.7|202764.7|202850.4|202700.4|35
1612446060000|2021-02-04 13:41:00|202894.6|202744.6|202890.1|202740.1|202935|202785|202883.7|202733.7|39
1612446070000|2021-02-04 13:41:10|202875.9|202725.9|202863.2|202713.2|202888.9|202738.9|202863.2|202713.2|32
1612446080000|2021-02-04 13:41:20|202848|202698|202811|202661|202854.5|202704.5|202811|202661|34
1612446090000|2021-02-04 13:41:30|202813.2|202663.2|202853.8|202703.8|202870|202720|202813.2|202663.2|36
1612446100000|2021-02-04 13:41:40|202857.9|202707.9|202846.5|202696.5|202868|202718|202843.5|202693.5|37
1612446110000|2021-02-04 13:41:50|202852.9|202702.9|202830.8|202680.8|202856.9|202706.9|202822|202672|37
1612446120000|2021-02-04 13:42:00|202823.4|202673.4|202834|202684|202835.2|202685.2|202815.8|202665.8|29
1612446130000|2021-02-04 13:42:10|202828|202678|202837.9|202687.9|202843.5|202693.5|202803.7|202653.7|38
1612446140000|2021-02-04 13:42:20|202836.5|202686.5|202839.9|202689.9|202868|202718|202830.6|202680.6|38
1612446150000|2021-02-04 13:42:30|202843.5|202693.5|202862.8|202712.8|202876.6|202726.6|202838.7|202688.7|38
1612446160000|2021-02-04 13:42:40|202881.3|202731.3|202873.4|202723.4|202881.3|202731.3|202866.9|202716.9|37
1612446170000|2021-02-04 13:42:50|202873.1|202723.1|202908.2|202758.2|202912.3|202762.3|202862.9|202712.9|36
1612446180000|2021-02-04 13:43:00|202897.5|202747.5|202906.2|202756.2|202912.9|202762.9|202877|202727|31
1612446190000|2021-02-04 13:43:10|202911.3|202761.3|202906.5|202756.5|202922.7|202772.7|202897.9|202747.9|29
1612446200000|2021-02-04 13:43:20|202906.2|202756.2|202922.1|202772.1|202925|202775|202901.6|202751.6|26
1612446210000|2021-02-04 13:43:30|202922.7|202772.7|202922.5|202772.5|202923.6|202773.6|202921.1|202771.1|24
1612446220000|2021-02-04 13:43:40|202923|202773|202924.9|202774.9|202952.5|202802.5|202915.3|202765.3|32
1612446230000|2021-02-04 13:43:50|202928.8|202778.8|202962.8|202812.8|202967.4|202817.4|202922.8|202772.8|29
1612446240000|2021-02-04 13:44:00|202960.2|202810.2|202965.2|202815.2|202974.4|202824.4|202951.9|202801.9|28
1612446250000|2021-02-04 13:44:10|202977.6|202827.6|203006.7|202856.7|203013.5|202863.5|202977.6|202827.6|37
1612446260000|2021-02-04 13:44:20|203007.5|202857.5|202947.4|202797.4|203011.6|202861.6|202942.5|202792.5|32
1612446270000|2021-02-04 13:44:30|202954|202804|203000|202850|203000|202850|202943.5|202793.5|30
1612446280000|2021-02-04 13:44:40|202996.5|202846.5|203010.8|202860.8|203022.9|202872.9|202991.5|202841.5|30
1612446290000|2021-02-04 13:44:50|203012.6|202862.6|203012.3|202862.3|203018|202868|203000|202850|21
1612446300000|2021-02-04 13:45:00|203012.9|202862.9|203012|202862|203014.5|202864.5|203001.8|202851.8|24
1612446310000|2021-02-04 13:45:10|203026.1|202876.1|203000|202850|203030.1|202880.1|202976.6|202826.6|35
1612446320000|2021-02-04 13:45:20|202984.1|202834.1|203001.6|202851.6|203004.5|202854.5|202983.5|202833.5|32
1612446330000|2021-02-04 13:45:30|203001.3|202851.3|202955.5|202805.5|203009.5|202859.5|202955.5|202805.5|32
1612446340000|2021-02-04 13:45:40|202961.6|202811.6|202986|202836|202988|202838|202961.6|202811.6|30
1612446350000|2021-02-04 13:45:50|202982.8|202832.8|202972|202822|202988.8|202838.8|202955.3|202805.3|30
1612446360000|2021-02-04 13:46:00|202986.3|202836.3|202983.1|202833.1|202988.9|202838.9|202976.7|202826.7|29
1612446370000|2021-02-04 13:46:10|202991.9|202841.9|202985.9|202835.9|202992.8|202842.8|202979.5|202829.5|33
1612446380000|2021-02-04 13:46:20|202985.6|202835.6|202955.4|202805.4|202990.9|202840.9|202955.4|202805.4|34
1612446390000|2021-02-04 13:46:30|202953.7|202803.7|202972|202822|202980.7|202830.7|202953.7|202803.7|39
1612446400000|2021-02-04 13:46:40|202978|202828|202991.9|202841.9|202993.9|202843.9|202967.4|202817.4|33
1612446410000|2021-02-04 13:46:50|202993|202843|202992.8|202842.8|202993.5|202843.5|202978.8|202828.8|34
1612446420000|2021-02-04 13:47:00|202985.9|202835.9|202988.7|202838.7|202990.4|202840.4|202977.5|202827.5|35
1612446430000|2021-02-04 13:47:10|202987.3|202837.3|202993|202843|203003.6|202853.6|202983.3|202833.3|26
1612446440000|2021-02-04 13:47:20|202991.5|202841.5|203010.6|202860.6|203015.5|202865.5|202991.5|202841.5|29
1612446450000|2021-02-04 13:47:30|203013.6|202863.6|202981.3|202831.3|203013.6|202863.6|202977.5|202827.5|32
1612446460000|2021-02-04 13:47:40|202986.3|202836.3|202981.6|202831.6|202995|202845|202978.2|202828.2|29
1612446470000|2021-02-04 13:47:50|202987|202837|202978.6|202828.6|202991.6|202841.6|202977.2|202827.2|25
1612446480000|2021-02-04 13:48:00|202981.2|202831.2|202981|202831|202981.2|202831.2|202968.2|202818.2|24
1612446490000|2021-02-04 13:48:10|202981.7|202831.7|202969.3|202819.3|203004.5|202854.5|202968.2|202818.2|34
1612446500000|2021-02-04 13:48:20|202958|202808|202959.4|202809.4|202970|202820|202957.5|202807.5|22
1612446510000|2021-02-04 13:48:30|202966.2|202816.2|202983.5|202833.5|202983.5|202833.5|202954.7|202804.7|28
1612446520000|2021-02-04 13:48:40|202969.3|202819.3|202981.5|202831.5|203016.5|202866.5|202969.3|202819.3|31
1612446530000|2021-02-04 13:48:50|202999|202849|203010.3|202860.3|203012.5|202862.5|202985.7|202835.7|33
1612446540000|2021-02-04 13:49:00|203006.9|202856.9|203014.4|202864.4|203016.4|202866.4|202983.8|202833.8|36
1612446550000|2021-02-04 13:49:10|203014.5|202864.5|202999.5|202849.5|203014.5|202864.5|202993.2|202843.2|28
1612446560000|2021-02-04 13:49:20|203008.9|202858.9|203040.2|202890.2|203051.6|202901.6|202990.9|202840.9|33
1612446570000|2021-02-04 13:49:30|203054.8|202904.8|203040.5|202890.5|203054.8|202904.8|203010.1|202860.1|27
1612446580000|2021-02-04 13:49:40|203041.3|202891.3|203052.2|202902.2|203070.5|202920.5|203038.5|202888.5|33
1612446590000|2021-02-04 13:49:50|203051.9|202901.9|203047|202897|203054.9|202904.9|203045.5|202895.5|32
1612446600000|2021-02-04 13:50:00|203047.4|202897.4|203056.3|202906.3|203058.6|202908.6|203042|202892|33
1612446610000|2021-02-04 13:50:10|203054.8|202904.8|203047.5|202897.5|203057.8|202907.8|203038|202888|24
1612446620000|2021-02-04 13:50:20|203048.6|202898.6|203043.6|202893.6|203058.4|202908.4|203041.7|202891.7|22
1612446630000|2021-02-04 13:50:30|203043.7|202893.7|203041.4|202891.4|203051.5|202901.5|203036.9|202886.9|28
1612446640000|2021-02-04 13:50:40|203044|202894|203061.8|202911.8|203064.1|202914.1|203040.4|202890.4|35
1612446650000|2021-02-04 13:50:50|203059.2|202909.2|203109.9|202959.9|203115|202965|203059.2|202909.2|37
1612446660000|2021-02-04 13:51:00|203113.1|202963.1|203116.4|202966.4|203127|202977|203104.5|202954.5|33
1612446670000|2021-02-04 13:51:10|203113.5|202963.5|203114.7|202964.7|203128.5|202978.5|203100.2|202950.2|21
1612446680000|2021-02-04 13:51:20|203116|202966|203112.8|202962.8|203116|202966|203102|202952|19
1612446690000|2021-02-04 13:51:30|203109.2|202959.2|203109.2|202959.2|203125|202975|203109.1|202959.1|35
1612446700000|2021-02-04 13:51:40|203115.1|202965.1|203123.7|202973.7|203132.5|202982.5|203109.2|202959.2|26
1612446710000|2021-02-04 13:51:50|203117.7|202967.7|203121.4|202971.4|203123.7|202973.7|203117|202967|19
1612446720000|2021-02-04 13:52:00|203121.1|202971.1|203121.4|202971.4|203127.1|202977.1|203120|202970|13
1612446730000|2021-02-04 13:52:10|203120.2|202970.2|203062.6|203012.6|203121.5|203025.1|203059.6|202962|10
1612446740000|2021-02-04 13:52:20|203109.5|202959.5|203116.5|202966.5|203121|203017.7|203067.5|202953.5|20
1612446750000|2021-02-04 13:52:30|203101.4|202951.4|203106|202956|203120.5|202970.5|203096.1|202946.1|31
1612446760000|2021-02-04 13:52:40|203104.6|202954.6|203094.6|202944.6|203116.5|202966.5|203089.4|202939.4|31
1612446770000|2021-02-04 13:52:50|203096.6|202946.6|203052|202902|203098.1|202948.1|203031.5|202881.5|29
1612446780000|2021-02-04 13:53:00|203032|202882|203073.8|202923.8|203073.8|202923.8|203032|202882|29
1612446790000|2021-02-04 13:53:10|203073.6|202923.6|203064|202914|203079.5|202929.5|203048.1|202898.1|33
1612446800000|2021-02-04 13:53:20|203069.3|202919.3|203048.9|202898.9|203078.5|202928.5|203045.4|202895.4|36
1612446810000|2021-02-04 13:53:30|203046.2|202896.2|203058.7|202908.7|203072.5|202922.5|203040.3|202890.3|38
1612446820000|2021-02-04 13:53:40|203053.1|202903.1|203042.7|202892.7|203053.1|202903.1|203030|202880|32
1612446830000|2021-02-04 13:53:50|203040.7|202890.7|203068.9|202918.9|203071.9|202921.9|203040.7|202890.7|38
1612446840000|2021-02-04 13:54:00|203062.1|202912.1|203056.6|202906.6|203068.8|202918.8|203049.3|202899.3|29
1612446850000|2021-02-04 13:54:10|203062.9|202912.9|203056.8|202906.8|203062.9|202912.9|203050.3|202900.3|34
1612446860000|2021-02-04 13:54:20|203054.8|202904.8|203059.6|202909.6|203068.7|202918.7|203047.7|202897.7|27
1612446870000|2021-02-04 13:54:30|203055.9|202905.9|203059.8|202909.8|203072.9|202922.9|203046.2|202896.2|35
1612446880000|2021-02-04 13:54:40|203057.9|202907.9|203010.9|202860.9|203068.8|202918.8|203010.9|202860.9|35
1612446890000|2021-02-04 13:54:50|203009.3|202859.3|203018.5|202868.5|203035.7|202885.7|203002.3|202852.3|34
1612446900000|2021-02-04 13:55:00|203022.8|202872.8|203023|202873|203028.1|202878.1|202988.9|202838.9|34
1612446910000|2021-02-04 13:55:10|203029.1|202879.1|203042.1|202892.1|203046.3|202896.3|203024|202874|32
1612446920000|2021-02-04 13:55:20|203040.9|202890.9|203024.8|202874.8|203041.7|202891.7|203019|202869|26
1612446930000|2021-02-04 13:55:30|203025.3|202875.3|203028.5|202878.5|203038.2|202888.2|203023.8|202873.8|24
1612446940000|2021-02-04 13:55:40|203026.5|202876.5|203051|202901|203051|202901|203026.5|202876.5|28
1612446950000|2021-02-04 13:55:50|203045.5|202895.5|203037.5|202887.5|203045.5|202895.5|203034|202884|28
1612446960000|2021-02-04 13:56:00|203034|202884|203039.3|202889.3|203051|202901|203024.5|202874.5|34
1612446970000|2021-02-04 13:56:10|203036.5|202886.5|203043.3|202893.3|203044|202894|203035.6|202885.6|27
1612446980000|2021-02-04 13:56:20|203043.8|202893.8|203044.8|202894.8|203052.4|202902.4|203040.2|202890.2|25
1612446990000|2021-02-04 13:56:30|203047.1|202897.1|203101.6|202951.6|203107.1|202957.1|203047.1|202897.1|36
1612447000000|2021-02-04 13:56:40|203104.6|202954.6|203128|202978|203132|202982|203102.8|202952.8|31
1612447010000|2021-02-04 13:56:50|203120.7|202970.7|203098.5|202948.5|203131.7|202981.7|203086.9|202936.9|33
1612447020000|2021-02-04 13:57:00|203110.5|202960.5|203119.4|202969.4|203129.5|202979.5|203090.5|202940.5|31
1612447030000|2021-02-04 13:57:10|203125.4|202975.4|203115.1|202965.1|203132|202982|203098|202948|30
1612447040000|2021-02-04 13:57:20|203113.7|202963.7|203080.5|202930.5|203114.5|202964.5|203066.4|202916.4|32
1612447050000|2021-02-04 13:57:30|203078.5|202928.5|203075.5|202925.5|203083.5|202933.5|203074.3|202924.3|24
1612447060000|2021-02-04 13:57:40|203079.5|202929.5|203076|202926|203084.5|202934.5|203068.5|202918.5|23
1612447070000|2021-02-04 13:57:50|203076.3|202926.3|203075.4|202925.4|203089.5|202939.5|203068.5|202918.5|26
1612447080000|2021-02-04 13:58:00|203076.2|202926.2|203076.9|202926.9|203086.5|202936.5|203063|202913|31
1612447090000|2021-02-04 13:58:10|203079|202929|203074|202924|203083.7|202933.7|203067|202917|24
1612447100000|2021-02-04 13:58:20|203068.5|202918.5|203074|202924|203078.1|202928.1|203067|202917|17
1612447110000|2021-02-04 13:58:30|203076.5|202926.5|203079.5|202929.5|203080.5|202930.5|203072.4|202922.4|26
1612447120000|2021-02-04 13:58:40|203080.5|202930.5|203079.9|202929.9|203084.5|202934.5|203065.9|202915.9|18
1612447130000|2021-02-04 13:58:50|203078.1|202928.1|203074.7|202924.7|203083.5|202933.5|203057.5|202907.5|27
1612447140000|2021-02-04 13:59:00|203071.3|202921.3|203071.2|202921.2|203075.8|202925.8|203062.5|202912.5|30
1612447150000|2021-02-04 13:59:10|203068.5|202918.5|203049.6|202899.6|203071.3|202921.3|203048.5|202898.5|29
1612447160000|2021-02-04 13:59:20|203053|202903|203060.4|202910.4|203063.3|202913.3|203045.1|202895.1|36
1612447170000|2021-02-04 13:59:30|203058.4|202908.4|203080.2|202930.2|203084.6|202934.6|203056.2|202906.2|31
1612447180000|2021-02-04 13:59:40|203082.4|202932.4|203080.8|202930.8|203101|202951|203080.8|202930.8|26
1612447190000|2021-02-04 13:59:50|203079.4|202929.4|203073.5|202923.5|203079.4|202929.4|203057.2|202907.2|34
1612447200000|2021-02-04 14:00:00|203087.3|202937.3|203085|202935|203095|202945|203077.3|202927.3|33
1612447210000|2021-02-04 14:00:10|203086.2|202936.2|203086.9|202936.9|203094.5|202944.5|203078.8|202928.8|29
1612447220000|2021-02-04 14:00:20|203086.6|202936.6|203077.3|202927.3|203089|202939|203065.4|202915.4|32
1612447230000|2021-02-04 14:00:30|203074.5|202924.5|203140.3|202990.3|203159.4|203009.4|203074.5|202924.5|37
1612447240000|2021-02-04 14:00:40|203139|202989|203141.6|202991.6|203145.8|202995.8|203131.3|202981.3|38
1612447250000|2021-02-04 14:00:50|203141.3|202991.3|203142.2|202992.2|203158|203008|203137.5|202987.5|33
1612447260000|2021-02-04 14:01:00|203146.7|202996.7|203141.2|202991.2|203154.1|203004.1|203136.6|202986.6|25
1612447270000|2021-02-04 14:01:10|203142.3|202992.3|203148.6|202998.6|203167|203017|203137.8|202987.8|31
1612447280000|2021-02-04 14:01:20|203148.5|202998.5|203155.4|203005.4|203155.4|203005.4|203146.5|202996.5|25
1612447290000|2021-02-04 14:01:30|203149.5|202999.5|203164.5|203014.5|203168.5|203018.5|203147|202997|28
1612447300000|2021-02-04 14:01:40|203171.2|203021.2|203168.2|203018.2|203177.1|203027.1|203157.9|203007.9|27
1612447310000|2021-02-04 14:01:50|203160.5|203010.5|203160.7|203010.7|203176.5|203026.5|203143.5|202993.5|32
1612447320000|2021-02-04 14:02:00|203162.2|203012.2|203165|203015|203166.5|203016.5|203157.6|203007.6|21
1612447330000|2021-02-04 14:02:10|203162.1|203012.1|203169.6|203019.6|203169.6|203019.6|203157.6|203007.6|23
1612447340000|2021-02-04 14:02:20|203154.8|203004.8|203160.4|203010.4|203165.5|203015.5|203140.5|202990.5|25
1612447350000|2021-02-04 14:02:30|203165.8|203015.8|203164.5|203014.5|203169|203019|203147.5|202997.5|21
1612447360000|2021-02-04 14:02:40|203158.5|203008.5|203166.7|203016.7|203173.6|203023.6|203152|203002|33
1612447370000|2021-02-04 14:02:50|203173.6|203023.6|203164|203014|203173.6|203023.6|203149.9|202999.9|36
1612447380000|2021-02-04 14:03:00|203164.7|203014.7|203165.9|203015.9|203172.5|203022.5|203158|203008|31
1612447390000|2021-02-04 14:03:10|203167.8|203017.8|203147.5|203097.5|203171.7|203097.5|203147.5|203013.1|24
1612447400000|2021-02-04 14:03:20|203201.4|203051.4|203203.5|203053.5|203203.5|203095.6|203145.6|203011.5|35
1612447410000|2021-02-04 14:03:30|203198.5|203048.5|203149.6|203099.6|203208.5|203099.6|203144|203037.9|27
1612447420000|2021-02-04 14:03:40|203149.2|203099.2|203142.4|203092.4|203208.4|203099.2|203142.4|203040.9|30
1612447430000|2021-02-04 14:03:50|203146.8|203096.8|203193.9|203043.9|203211.5|203096.8|203143|203040.1|25
1612447440000|2021-02-04 14:04:00|203194.4|203044.4|203143.7|203093.7|203211.5|203094.2|203143.5|203044.4|15
1612447450000|2021-02-04 14:04:10|203145|203095|203191.9|203041.9|203206.5|203095.9|203142|203041.3|30
1612447460000|2021-02-04 14:04:20|203192.7|203042.7|203212.5|203062.5|203217.5|203098.9|203142.2|203042.7|30
1612447470000|2021-02-04 14:04:30|203210.8|203060.8|203146.9|203096.9|203211.1|203127.6|203144.5|203057.4|26
1612447480000|2021-02-04 14:04:40|203144.6|203094.6|203144.5|203094.5|203205.5|203103.8|203144|203055.5|23
1612447490000|2021-02-04 14:04:50|203146.5|203096.5|203201.9|203051.9|203203.2|203101.6|203143.6|203033.5|36
1612447500000|2021-02-04 14:05:00|203202.8|203052.8|203199.2|203049.2|203205.9|203055.9|203196.4|203046.4|26
1612447510000|2021-02-04 14:05:10|203200.8|203050.8|203200.9|203050.9|203208.2|203058.2|203198.7|203048.7|38
1612447520000|2021-02-04 14:05:20|203198.8|203048.8|203189.2|203039.2|203202.1|203052.1|203189.2|203039.2|27
1612447530000|2021-02-04 14:05:30|203201.2|203051.2|203184.3|203034.3|203201.9|203051.9|203177.2|203027.2|31
1612447540000|2021-02-04 14:05:40|203181.8|203031.8|203179.6|203029.6|203188.3|203038.3|203178.6|203028.6|26
1612447550000|2021-02-04 14:05:50|203189.6|203039.6|203173.1|203023.1|203189.6|203039.6|203161.5|203011.5|33
1612447560000|2021-02-04 14:06:00|203171.3|203021.3|203170.4|203020.4|203192|203042|203158.4|203008.4|34
1612447570000|2021-02-04 14:06:10|203170.6|203020.6|203158.7|203008.7|203170.6|203020.6|203155.9|203005.9|29
1612447580000|2021-02-04 14:06:20|203165.3|203015.3|203170.3|203020.3|203181|203031|203157.5|203007.5|32
1612447590000|2021-02-04 14:06:30|203166.9|203016.9|203127|202977|203180.3|203030.3|203127|202977|32
1612447600000|2021-02-04 14:06:40|203139.3|202989.3|203138.7|202988.7|203139.6|202989.6|203110|202960|23
1612447610000|2021-02-04 14:06:50|203138.4|202988.4|203138.1|202988.1|203140.5|202990.5|203115|202965|24
1612447620000|2021-02-04 14:07:00|203133.5|202983.5|203187|203037|203188.5|203038.5|203122.5|202972.5|26
1612447630000|2021-02-04 14:07:10|203186.8|203036.8|203189.1|203039.1|203197.7|203047.7|203182.6|203032.6|35
1612447640000|2021-02-04 14:07:20|203191|203041|203201.9|203051.9|203206.2|203056.2|203187.7|203037.7|28
1612447650000|2021-02-04 14:07:30|203197.7|203047.7|203201.9|203051.9|203208.9|203058.9|203189.6|203039.6|37
1612447660000|2021-02-04 14:07:40|203204.8|203054.8|203209.8|203059.8|203218|203068|203199|203049|33
1612447670000|2021-02-04 14:07:50|203202.5|203052.5|203203.4|203053.4|203211.8|203061.8|203197.2|203047.2|32
1612447680000|2021-02-04 14:08:00|203202.8|203052.8|203202.6|203052.6|203209.3|203059.3|203198.7|203048.7|35
1612447690000|2021-02-04 14:08:10|203202.2|203052.2|203203|203053|203212|203062|203198.6|203048.6|21
1612447700000|2021-02-04 14:08:20|203204.4|203054.4|203201|203051|203213.4|203063.4|203199.7|203049.7|27
1612447710000|2021-02-04 14:08:30|203200.6|203050.6|203201.8|203051.8|203208.7|203058.7|203197.6|203047.6|32
1612447720000|2021-02-04 14:08:40|203209.2|203059.2|203202.8|203052.8|203210.3|203060.3|203198.9|203048.9|34
1612447730000|2021-02-04 14:08:50|203200.4|203050.4|203215.1|203065.1|203215.1|203065.1|203200.4|203050.4|22
1612447740000|2021-02-04 14:09:00|203222.6|203072.6|203205.7|203055.7|203222.6|203072.6|203199.5|203049.5|37
1612447750000|2021-02-04 14:09:10|203202.1|203052.1|203210|203060|203213.5|203063.5|203202.1|203052.1|29
1612447760000|2021-02-04 14:09:20|203215.7|203065.7|203201.9|203051.9|203216.6|203109|203156.7|203051.9|37
1612447770000|2021-02-04 14:09:30|203207.8|203057.8|203208.5|203058.5|203215.1|203065.1|203200.1|203050.1|35
1612447780000|2021-02-04 14:09:40|203208.9|203058.9|203204.9|203054.9|203209.1|203059.1|203201.5|203051.5|37
1612447790000|2021-02-04 14:09:50|203200.1|203050.1|203209.4|203059.4|203215.2|203107.3|203157.3|203050.1|33
1612447800000|2021-02-04 14:10:00|203202.6|203052.6|203192.1|203042.1|203213.9|203063.9|203192.1|203042.1|33
1612447810000|2021-02-04 14:10:10|203193.9|203043.9|203213.6|203063.6|203213.7|203063.7|203193.9|203043.9|36
1612447820000|2021-02-04 14:10:20|203211.2|203061.2|203202.4|203052.4|203214.1|203064.1|203200|203050|29
1612447830000|2021-02-04 14:10:30|203205.3|203055.3|203216.6|203066.6|203230.4|203108.2|203152.9|203051|36
1612447840000|2021-02-04 14:10:40|203215.2|203065.2|203225.1|203075.1|203229.5|203079.5|203215.2|203065.2|33
1612447850000|2021-02-04 14:10:50|203218.2|203068.2|203223.6|203073.6|203229.9|203079.9|203213.5|203063.5|30
1612447860000|2021-02-04 14:11:00|203220.4|203070.4|203256.6|203106.6|203287.2|203171.9|203215.3|203065.3|38
1612447870000|2021-02-04 14:11:10|203263.5|203113.5|203261|203111|203280.4|203130.4|203258.8|203108.8|28
1612447880000|2021-02-04 14:11:20|203261.1|203111.1|203244.4|203094.4|203288.9|203138.9|203244.4|203094.4|38
1612447890000|2021-02-04 14:11:30|203256.8|203106.8|203268.3|203118.3|203280.6|203130.6|203248|203098|33
1612447900000|2021-02-04 14:11:40|203270.7|203120.7|203264.5|203114.5|203274|203124|203254.5|203104.5|23
1612447910000|2021-02-04 14:11:50|203265.2|203115.2|203259.7|203109.7|203265.2|203115.2|203259.2|203109.2|22
1612447920000|2021-02-04 14:12:00|203260.1|203110.1|203254|203104|203264|203114|203253|203103|27
1612447930000|2021-02-04 14:12:10|203260.1|203110.1|203257.9|203107.9|203260.7|203110.7|203253.5|203103.5|27
1612447940000|2021-02-04 14:12:20|203260.2|203110.2|203268|203118|203268|203118|203251.5|203101.5|22
1612447950000|2021-02-04 14:12:30|203270|203120|203276.4|203126.4|203276.4|203126.4|203259|203109|30
1612447960000|2021-02-04 14:12:40|203267.8|203117.8|203254.6|203104.6|203273|203123|203254.6|203104.6|24
1612447970000|2021-02-04 14:12:50|203267|203117|203253.3|203103.3|203267.7|203117.7|203246.1|203096.1|25
1612447980000|2021-02-04 14:13:00|203253|203103|203239|203089|203256.4|203106.4|203232.6|203082.6|27
1612447990000|2021-02-04 14:13:10|203251|203101|203234.9|203084.9|203251|203101|203234.9|203084.9|20
1612448000000|2021-02-04 14:13:20|203235|203085|203226.5|203076.5|203251|203101|203226.5|203076.5|12
1612448010000|2021-02-04 14:13:30|203230.4|203080.4|203261.8|203111.8|203269.9|203119.9|203226.5|203076.5|27
1612448020000|2021-02-04 14:13:40|203264.3|203114.3|203309.5|203159.5|203311.4|203161.4|203261.5|203111.5|31
1612448030000|2021-02-04 14:13:50|203309.7|203159.7|203359.3|203209.3|203380.5|203230.5|203309.7|203159.7|36
1612448040000|2021-02-04 14:14:00|203367.2|203217.2|203294.5|203144.5|203367.2|203217.2|203290|203140|30
1612448050000|2021-02-04 14:14:10|203295.3|203145.3|203287|203137|203316.4|203166.4|203277.5|203127.5|23
1612448060000|2021-02-04 14:14:20|203284.4|203134.4|203284.1|203134.1|203289.6|203139.6|203283.4|203133.4|22
1612448070000|2021-02-04 14:14:30|203288.8|203138.8|203288.9|203138.9|203298|203148|203275.9|203125.9|31
1612448080000|2021-02-04 14:14:40|203288.7|203138.7|203299.3|203149.3|203312.3|203162.3|203288.7|203138.7|30
1612448090000|2021-02-04 14:14:50|203297.5|203147.5|203299.5|203149.5|203307.5|203157.5|203294.6|203144.6|24
1612448100000|2021-02-04 14:15:00|203294.7|203144.7|203306.7|203156.7|203318.4|203168.4|203294.7|203144.7|28
1612448110000|2021-02-04 14:15:10|203300.5|203150.5|203283.7|203133.7|203304.5|203154.5|203282.1|203132.1|30
1612448120000|2021-02-04 14:15:20|203284.8|203134.8|203279.9|203129.9|203294.7|203144.7|203275.5|203125.5|25
1612448130000|2021-02-04 14:15:30|203284.1|203134.1|203202.6|203052.6|203287.4|203137.4|203202.5|203052.5|32
1612448140000|2021-02-04 14:15:40|203184.8|203034.8|203147.6|202997.6|203184.8|203034.8|203115.4|202965.4|36
1612448150000|2021-02-04 14:15:50|203146|202996|203172|203022|203180.4|203030.4|203144.2|202994.2|30
1612448160000|2021-02-04 14:16:00|203172.7|203022.7|203091.8|202941.8|203172.7|203022.7|203078.5|202928.5|31
1612448170000|2021-02-04 14:16:10|203104.6|202954.6|203145.4|202995.4|203153.4|203003.4|203090|202940|31
1612448180000|2021-02-04 14:16:20|203143.2|202993.2|203168.6|203018.6|203179|203029|203143|202993|34
1612448190000|2021-02-04 14:16:30|203168.9|203018.9|203209.3|203059.3|203213.4|203063.4|203167.7|203017.7|29
1612448200000|2021-02-04 14:16:40|203209.6|203059.6|203207.5|203057.5|203215|203065|203205.5|203055.5|21
1612448210000|2021-02-04 14:16:50|203218.7|203068.7|203274.2|203124.2|203278.8|203128.8|203205.6|203055.6|29
1612448220000|2021-02-04 14:17:00|203270|203120|203233.9|203083.9|203276.6|203126.6|203227.1|203077.1|35
1612448230000|2021-02-04 14:17:10|203236.7|203086.7|203214.6|203064.6|203241.5|203091.5|203206.5|203056.5|28
1612448240000|2021-02-04 14:17:20|203223.2|203073.2|203226.5|203076.5|203238|203088|203205.5|203055.5|34
1612448250000|2021-02-04 14:17:30|203238|203088|203257.6|203107.6|203257.6|203107.6|203222|203072|28
1612448260000|2021-02-04 14:17:40|203259|203109|203243.7|203093.7|203296.3|203146.3|203237.5|203087.5|36
1612448270000|2021-02-04 14:17:50|203239.7|203089.7|203256.3|203106.3|203257|203107|203239.7|203089.7|33
1612448280000|2021-02-04 14:18:00|203262.4|203112.4|203256.3|203106.3|203266.7|203116.7|203238.7|203088.7|36
1612448290000|2021-02-04 14:18:10|203254.3|203104.3|203285.7|203135.7|203298|203148|203253.4|203103.4|34
1612448300000|2021-02-04 14:18:20|203289.2|203139.2|203301.6|203151.6|203312.9|203162.9|203289.2|203139.2|21
1612448310000|2021-02-04 14:18:30|203295.5|203145.5|203369.1|203219.1|203373.7|203223.7|203295.5|203145.5|37
1612448320000|2021-02-04 14:18:40|203371.7|203221.7|203377.6|203227.6|203388.4|203238.4|203370.9|203220.9|38
1612448330000|2021-02-04 14:18:50|203372|203222|203342.3|203192.3|203377.8|203227.8|203335.4|203185.4|37
1612448340000|2021-02-04 14:19:00|203351.3|203201.3|203372.3|203222.3|203379.4|203229.4|203344.4|203194.4|37
1612448350000|2021-02-04 14:19:10|203373.5|203223.5|203409.9|203259.9|203429.4|203279.4|203373.5|203223.5|32
1612448360000|2021-02-04 14:19:20|203411.8|203261.8|203439.9|203289.9|203452.3|203302.3|203408.2|203258.2|34
1612448370000|2021-02-04 14:19:30|203437.8|203287.8|203443.6|203293.6|203457.8|203307.8|203426.5|203276.5|28
1612448380000|2021-02-04 14:19:40|203436.2|203286.2|203466|203316|203466|203316|203425.5|203275.5|26
1612448390000|2021-02-04 14:19:50|203443.8|203293.8|203440.7|203290.7|203473.5|203323.5|203439.9|203289.9|17
1612448400000|2021-02-04 14:20:00|203444.1|203294.1|203453.4|203303.4|203461|203311|203439.6|203289.6|25
1612448410000|2021-02-04 14:20:10|203453|203303|203502|203352|203502|203352|203453|203303|25
1612448420000|2021-02-04 14:20:20|203495.4|203345.4|203515.5|203365.5|203538.4|203388.4|203495.4|203345.4|28
1612448430000|2021-02-04 14:20:30|203512.1|203362.1|203513.1|203363.1|203531.3|203381.3|203493.4|203343.4|28
1612448440000|2021-02-04 14:20:40|203510.1|203360.1|203476.2|203326.2|203523.1|203373.1|203460.2|203310.2|28
1612448450000|2021-02-04 14:20:50|203478|203328|203553.8|203403.8|203553.8|203403.8|203473.2|203323.2|27
1612448460000|2021-02-04 14:21:00|203525.1|203375.1|203549.3|203399.3|203552.3|203402.3|203513.7|203363.7|28
1612448470000|2021-02-04 14:21:10|203531.5|203381.5|203502|203352|203532|203382|203476|203326|27
1612448480000|2021-02-04 14:21:20|203493.2|203343.2|203488.9|203338.9|203499|203349|203481.5|203331.5|27
1612448490000|2021-02-04 14:21:30|203492.1|203342.1|203510.5|203360.5|203510.5|203360.5|203483|203333|20
1612448500000|2021-02-04 14:21:40|203514|203364|203503.3|203353.3|203536.6|203386.6|203501.8|203351.8|22
1612448510000|2021-02-04 14:21:50|203510|203360|203498.6|203348.6|203529.7|203379.7|203485.3|203335.3|28
1612448520000|2021-02-04 14:22:00|203494.5|203344.5|203470.8|203320.8|203507.3|203357.3|203463.7|203313.7|23
1612448530000|2021-02-04 14:22:10|203458|203308|203474.4|203324.4|203476.4|203326.4|203449|203299|25
1612448540000|2021-02-04 14:22:20|203468.8|203318.8|203489.9|203339.9|203495.2|203345.2|203463|203313|26
1612448550000|2021-02-04 14:22:30|203503.7|203353.7|203478|203328|203503.7|203353.7|203475.2|203325.2|25
1612448560000|2021-02-04 14:22:40|203483.3|203333.3|203457|203307|203502.9|203352.9|203457|203307|27
1612448570000|2021-02-04 14:22:50|203455.8|203305.8|203457.5|203307.5|203477|203327|203455.8|203305.8|25
1612448580000|2021-02-04 14:23:00|203458.1|203308.1|203457.3|203307.3|203463.8|203313.8|203452.2|203302.2|28
1612448590000|2021-02-04 14:23:10|203460.1|203310.1|203449.1|203299.1|203460.1|203310.1|203446.9|203296.9|24
1612448600000|2021-02-04 14:23:20|203449.4|203299.4|203412.4|203262.4|203453.5|203303.5|203408.4|203258.4|23
1612448610000|2021-02-04 14:23:30|203410.1|203260.1|203478.8|203328.8|203481|203331|203407.5|203257.5|26
1612448620000|2021-02-04 14:23:40|203481.9|203331.9|203480.9|203330.9|203481.9|203331.9|203470.7|203320.7|27
1612448630000|2021-02-04 14:23:50|203475.2|203325.2|203486.7|203336.7|203496.5|203346.5|203473.4|203323.4|25
1612448640000|2021-02-04 14:24:00|203493|203343|203474.3|203324.3|203493|203343|203457.1|203307.1|24
1612448650000|2021-02-04 14:24:10|203476.2|203326.2|203474.1|203324.1|203486.2|203336.2|203470.4|203320.4|22
1612448660000|2021-02-04 14:24:20|203469.1|203319.1|203466.8|203316.8|203482|203332|203464.4|203314.4|29
1612448670000|2021-02-04 14:24:30|203466.7|203316.7|203473.7|203323.7|203474.1|203324.1|203464.6|203314.6|27
1612448680000|2021-02-04 14:24:40|203471.1|203321.1|203476.1|203326.1|203487.4|203337.4|203466|203316|28
1612448690000|2021-02-04 14:24:50|203481.4|203331.4|203473.4|203323.4|203483.3|203333.3|203467.1|203317.1|24
1612448700000|2021-02-04 14:25:00|203479.3|203329.3|203465.2|203315.2|203479.3|203329.3|203458.8|203308.8|26
1612448710000|2021-02-04 14:25:10|203464|203314|203452.9|203302.9|203469.7|203319.7|203452.3|203302.3|25
1612448720000|2021-02-04 14:25:20|203452.5|203302.5|203464.7|203314.7|203472.5|203322.5|203449|203299|25
1612448730000|2021-02-04 14:25:30|203461.1|203311.1|203459.5|203309.5|203472|203322|203456.7|203306.7|27
1612448740000|2021-02-04 14:25:40|203457.7|203307.7|203457.8|203307.8|203473.1|203323.1|203456|203306|24
1612448750000|2021-02-04 14:25:50|203456.6|203306.6|203461.4|203311.4|203470.4|203320.4|203453|203303|27
1612448760000|2021-02-04 14:26:00|203466|203316|203452.4|203302.4|203468.4|203318.4|203451.4|203301.4|28
1612448770000|2021-02-04 14:26:10|203454.5|203304.5|203379.1|203229.1|203468.5|203318.5|203359.9|203209.9|28
1612448780000|2021-02-04 14:26:20|203383.9|203233.9|203328.1|203178.1|203383.9|203233.9|203316.4|203166.4|26
1612448790000|2021-02-04 14:26:30|203300.3|203150.3|203263.7|203113.7|203300.3|203150.3|203252.1|203102.1|27
1612448800000|2021-02-04 14:26:40|203265|203115|203248.2|203098.2|203308.5|203158.5|203244|203094|29
1612448810000|2021-02-04 14:26:50|203247.6|203097.6|203226.3|203076.3|203250.5|203100.5|203225.5|203075.5|24
1612448820000|2021-02-04 14:27:00|203233.3|203083.3|203230.5|203080.5|203241.9|203091.9|203225|203075|26
1612448830000|2021-02-04 14:27:10|203217.7|203067.7|203231.1|203081.1|203244.6|203094.6|203208.4|203058.4|22
1612448840000|2021-02-04 14:27:20|203232.5|203082.5|203196.5|203046.5|203232.5|203082.5|203196.5|203046.5|22
1612448850000|2021-02-04 14:27:30|203218.3|203068.3|203185.6|203035.6|203218.3|203068.3|203168.3|203018.3|23
1612448860000|2021-02-04 14:27:40|203162.3|203012.3|203190.4|203040.4|203201|203051|203156.4|203006.4|21
1612448870000|2021-02-04 14:27:50|203188.1|203038.1|203181|203031|203199.3|203049.3|203172.6|203022.6|23
1612448880000|2021-02-04 14:28:00|203186.4|203036.4|203160.5|203010.5|203197.6|203047.6|203158.1|203008.1|24
1612448890000|2021-02-04 14:28:10|203161.2|203011.2|203175.5|203025.5|203208.9|203058.9|203160.4|203010.4|27
1612448900000|2021-02-04 14:28:20|203193.7|203043.7|203191.8|203041.8|203205.6|203055.6|203161.6|203011.6|26
1612448910000|2021-02-04 14:28:30|203192.6|203042.6|203194.9|203044.9|203202.2|203052.2|203181.5|203031.5|25
1612448920000|2021-02-04 14:28:40|203191.9|203041.9|203137.5|202987.5|203191.9|203041.9|203108.8|202958.8|25
1612448930000|2021-02-04 14:28:50|203135.6|202985.6|203141.8|202991.8|203152.5|203002.5|203131|202981|25
1612448940000|2021-02-04 14:29:00|203141.9|202991.9|203151.4|203001.4|203170.5|203020.5|203135.8|202985.8|23
1612448950000|2021-02-04 14:29:10|203153.1|203003.1|203142.3|202992.3|203159.5|203009.5|203137.9|202987.9|25
1612448960000|2021-02-04 14:29:20|203138.4|202988.4|203138.8|202988.8|203150.2|203000.2|203134.5|202984.5|20
1612448970000|2021-02-04 14:29:30|203143.1|202993.1|203138.7|202988.7|203144.9|202994.9|203127.9|202977.9|22
1612448980000|2021-02-04 14:29:40|203135.9|202985.9|203137.3|202987.3|203153.1|203003.1|203129.8|202979.8|24
1612448990000|2021-02-04 14:29:50|203137.9|202987.9|203139.5|202989.5|203147.2|202997.2|203121.7|202971.7|25
1612449000000|2021-02-04 14:30:00|203128.2|202978.2|203081.5|202931.5|203128.2|202978.2|203069|202919|29
1612449010000|2021-02-04 14:30:10|203085.3|202935.3|203206.5|203056.5|203206.5|203056.5|203085.3|202935.3|28
1612449020000|2021-02-04 14:30:20|203207.6|203057.6|203178|203028|203214.3|203064.3|203177.5|203027.5|28
1612449030000|2021-02-04 14:30:30|203183|203033|203172|203022|203197|203047|203153.6|203003.6|26
1612449040000|2021-02-04 14:30:40|203163.8|203013.8|203172.8|203022.8|203190.4|203040.4|203155|203005|26
1612449050000|2021-02-04 14:30:50|203176.8|203026.8|203211.6|203061.6|203226.6|203076.6|203176.8|203026.8|28
1612449060000|2021-02-04 14:31:00|203208.2|203058.2|203252.7|203102.7|203253|203103|203208|203058|27
1612449070000|2021-02-04 14:31:10|203261.4|203111.4|203365.9|203215.9|203365.9|203215.9|203246.2|203096.2|29
1612449080000|2021-02-04 14:31:20|203334.1|203184.1|203385.5|203235.5|203412.3|203262.3|203334.1|203184.1|29
1612449090000|2021-02-04 14:31:30|203385.3|203235.3|203290.7|203140.7|203396.5|203246.5|203289.7|203139.7|27
1612449100000|2021-02-04 14:31:40|203291.1|203141.1|203340.5|203190.5|203343.2|203193.2|203262.5|203112.5|29
1612449110000|2021-02-04 14:31:50|203345.8|203195.8|203382.8|203232.8|203382.8|203232.8|203324.6|203174.6|28
1612449120000|2021-02-04 14:32:00|203402.5|203252.5|203332|203182|203402.5|203252.5|203319.5|203169.5|29
1612449130000|2021-02-04 14:32:10|203319.3|203169.3|203343.8|203193.8|203345.2|203195.2|203306.5|203156.5|28
1612449140000|2021-02-04 14:32:20|203346.7|203196.7|203291.7|203141.7|203354.2|203204.2|203289.4|203139.4|29
1612449150000|2021-02-04 14:32:30|203293.9|203143.9|203404.5|203254.5|203421|203271|203293.9|203143.9|29
1612449160000|2021-02-04 14:32:40|203408.4|203258.4|203411.5|203261.5|203441.4|203291.4|203403.2|203253.2|28
1612449170000|2021-02-04 14:32:50|203399.9|203249.9|203383.1|203233.1|203405.8|203255.8|203368.5|203218.5|29
1612449180000|2021-02-04 14:33:00|203370.6|203220.6|203329|203179|203373.5|203223.5|203329|203179|27
1612449190000|2021-02-04 14:33:10|203326.5|203176.5|203329|203179|203351.7|203201.7|203320.5|203170.5|29
1612449200000|2021-02-04 14:33:20|203312.6|203162.6|203360.5|203210.5|203360.5|203210.5|203312.6|203162.6|28
1612449210000|2021-02-04 14:33:30|203344.5|203194.5|203401.2|203251.2|203401.6|203251.6|203342.6|203192.6|26
1612449220000|2021-02-04 14:33:40|203399.1|203249.1|203421.8|203271.8|203460.5|203310.5|203399.1|203249.1|28
1612449230000|2021-02-04 14:33:50|203431.9|203281.9|203450.2|203300.2|203465.5|203315.5|203425.5|203275.5|29
1612449240000|2021-02-04 14:34:00|203457.2|203307.2|203437.3|203287.3|203478|203328|203436|203286|28
1612449250000|2021-02-04 14:34:10|203440.6|203290.6|203463.7|203313.7|203467.1|203317.1|203437.4|203287.4|28
1612449260000|2021-02-04 14:34:20|203465.5|203315.5|203462.8|203312.8|203469|203319|203455.9|203305.9|27
1612449270000|2021-02-04 14:34:30|203461|203311|203469.8|203319.8|203472.5|203322.5|203447.9|203297.9|28
1612449280000|2021-02-04 14:34:40|203469.1|203319.1|203592.9|203442.9|203593.9|203443.9|203468.9|203318.9|28
1612449290000|2021-02-04 14:34:50|203556.7|203406.7|203526.5|203376.5|203556.7|203406.7|203509.7|203359.7|24
1612449300000|2021-02-04 14:35:00|203523|203373|203507.4|203357.4|203541.2|203391.2|203507.4|203357.4|29
1612449310000|2021-02-04 14:35:10|203511.7|203361.7|203520.8|203370.8|203524.2|203374.2|203504.8|203354.8|28
1612449320000|2021-02-04 14:35:20|203523|203373|203506.6|203356.6|203525.5|203375.5|203506.6|203356.6|28
1612449330000|2021-02-04 14:35:30|203503.9|203353.9|203477.9|203327.9|203514.9|203364.9|203477.9|203327.9|26
1612449340000|2021-02-04 14:35:40|203480|203330|203514.3|203364.3|203530.1|203380.1|203450.7|203300.7|28
1612449350000|2021-02-04 14:35:50|203513.2|203363.2|203512.2|203362.2|203522.4|203372.4|203503.9|203353.9|27
1612449360000|2021-02-04 14:36:00|203488.3|203438.3|203517.2|203367.2|203554|203440.2|203488.3|203362.4|28
1612449370000|2021-02-04 14:36:10|203508.5|203358.5|203543.8|203393.8|203543.8|203393.8|203508.5|203358.5|28
1612449380000|2021-02-04 14:36:20|203543.1|203393.1|203528.9|203378.9|203550.8|203400.8|203517.4|203367.4|28
1612449390000|2021-02-04 14:36:30|203533.9|203383.9|203546.7|203396.7|203553.3|203403.3|203520|203370|26
1612449400000|2021-02-04 14:36:40|203537.6|203387.6|203537.5|203387.5|203558|203408|203523.6|203373.6|27
1612449410000|2021-02-04 14:36:50|203533.5|203383.5|203499.7|203349.7|203540.1|203390.1|203492.9|203342.9|28
1612449420000|2021-02-04 14:37:00|203499.5|203349.5|203558.1|203408.1|203593.8|203443.8|203499.5|203349.5|26
1612449430000|2021-02-04 14:37:10|203559|203409|203570.5|203420.5|203582|203432|203558.3|203408.3|28
1612449440000|2021-02-04 14:37:20|203571.1|203421.1|203609.8|203459.8|203619.6|203469.6|203567.4|203417.4|27
1612449450000|2021-02-04 14:37:30|203605.9|203455.9|203601.2|203451.2|203621.8|203471.8|203592.4|203442.4|25
1612449460000|2021-02-04 14:37:40|203602.1|203452.1|203603|203453|203614|203464|203590.1|203440.1|25
1612449470000|2021-02-04 14:37:50|203600.8|203450.8|203609.8|203459.8|203617.5|203467.5|203593.8|203443.8|25
1612449480000|2021-02-04 14:38:00|203604.4|203454.4|203606.9|203456.9|203626.5|203476.5|203602.1|203452.1|24
1612449490000|2021-02-04 14:38:10|203595.9|203445.9|203633.4|203483.4|203649.8|203499.8|203595.9|203445.9|29
1612449500000|2021-02-04 14:38:20|203640.2|203490.2|203614|203464|203641.2|203491.2|203614|203464|28
1612449510000|2021-02-04 14:38:30|203617.6|203467.6|203635.6|203485.6|203646.7|203496.7|203609.4|203459.4|28
1612449520000|2021-02-04 14:38:40|203629.5|203479.5|203666.5|203516.5|203666.5|203516.5|203625.3|203475.3|28
1612449530000|2021-02-04 14:38:50|203667.2|203517.2|203670|203520|203670|203520|203652.3|203502.3|25
1612449540000|2021-02-04 14:39:00|203655.3|203505.3|203647.4|203497.4|203674.1|203524.1|203647.4|203497.4|28
1612449550000|2021-02-04 14:39:10|203653.6|203503.6|203659.9|203509.9|203668.9|203579.7|203629.7|203503.6|24
1612449560000|2021-02-04 14:39:20|203658.7|203508.7|203662.6|203512.6|203677|203574.9|203619.2|203506.3|26
1612449570000|2021-02-04 14:39:30|203660.6|203510.6|203661.7|203511.7|203663.5|203513.5|203650.8|203500.8|27
1612449580000|2021-02-04 14:39:40|203662.3|203512.3|203697.7|203547.7|203698.7|203548.7|203656.9|203506.9|28
1612449590000|2021-02-04 14:39:50|203667.9|203517.9|203714.9|203564.9|203722.5|203572.5|203667.9|203517.9|27
1612449600000|2021-02-04 14:40:00|203716.3|203566.3|203713.9|203563.9|203719.1|203569.1|203707.7|203557.7|28
1612449610000|2021-02-04 14:40:10|203712.7|203562.7|203727.6|203577.6|203732.2|203582.2|203705.6|203555.6|28
1612449620000|2021-02-04 14:40:20|203723.6|203573.6|203736|203586|203758.9|203608.9|203720.7|203570.7|29
1612449630000|2021-02-04 14:40:30|203732.6|203582.6|203822.4|203672.4|203828.4|203678.4|203732.6|203582.6|28
1612449640000|2021-02-04 14:40:40|203822|203672|203828.1|203678.1|203838.6|203688.6|203822|203672|28
1612449650000|2021-02-04 14:40:50|203827.2|203677.2|203836.9|203686.9|203842.5|203692.5|203824.9|203674.9|27
1612449660000|2021-02-04 14:41:00|203839.2|203689.2|203825.5|203675.5|203841.8|203691.8|203825.5|203675.5|23
1612449670000|2021-02-04 14:41:10|203834.4|203684.4|203862.9|203712.9|203866.7|203716.7|203815.9|203665.9|27
1612449680000|2021-02-04 14:41:20|203863.6|203713.6|203821|203671|203865.7|203715.7|203821|203671|28
1612449690000|2021-02-04 14:41:30|203822.2|203672.2|203798.1|203648.1|203822.2|203672.2|203776.5|203626.5|28
1612449700000|2021-02-04 14:41:40|203795.6|203645.6|203789.9|203639.9|203816.8|203666.8|203789.9|203639.9|28
1612449710000|2021-02-04 14:41:50|203808.4|203658.4|203833.2|203683.2|203836.1|203686.1|203802.6|203652.6|27
1612449720000|2021-02-04 14:42:00|203833.9|203683.9|203835.7|203685.7|203838|203688|203806.1|203656.1|28
1612449730000|2021-02-04 14:42:10|203841.5|203691.5|203841.3|203691.3|203865.6|203715.6|203832.8|203682.8|28
1612449740000|2021-02-04 14:42:20|203841.2|203691.2|203829.2|203679.2|203841.2|203691.2|203817.2|203667.2|27
1612449750000|2021-02-04 14:42:30|203813.5|203663.5|203826.2|203676.2|203826.2|203676.2|203808|203658|28
1612449760000|2021-02-04 14:42:40|203838.6|203688.6|203847.4|203697.4|203854.6|203704.6|203837.5|203687.5|29
1612449770000|2021-02-04 14:42:50|203853.6|203703.6|203844.8|203694.8|203856.3|203706.3|203825.9|203675.9|34
1612449780000|2021-02-04 14:43:00|203843.5|203693.5|203862.4|203712.4|203867.3|203717.3|203843.5|203693.5|38
1612449790000|2021-02-04 14:43:10|203862.1|203712.1|203861|203711|203865.6|203715.6|203860.1|203710.1|30
1612449800000|2021-02-04 14:43:20|203861.6|203711.6|203864.1|203714.1|203865|203715|203854.7|203704.7|32
1612449810000|2021-02-04 14:43:30|203862.9|203712.9|203840.3|203690.3|203869.8|203719.8|203840.3|203690.3|35
1612449820000|2021-02-04 14:43:40|203841.2|203691.2|203864.3|203714.3|203866.3|203716.3|203841.2|203691.2|36
1612449830000|2021-02-04 14:43:50|203861.6|203711.6|203863.2|203713.2|203876.5|203726.5|203856.9|203706.9|36
1612449840000|2021-02-04 14:44:00|203860.7|203710.7|203926.5|203776.5|203959.4|203809.4|203830|203680|37
1612449850000|2021-02-04 14:44:10|203925.8|203775.8|203955.6|203805.6|203962.5|203812.5|203925|203775|37
1612449860000|2021-02-04 14:44:20|203947|203797|203939.8|203789.8|203984.5|203834.5|203939.8|203789.8|37
1612449870000|2021-02-04 14:44:30|203938|203788|203956.4|203806.4|203959.3|203809.3|203916.5|203766.5|38
1612449880000|2021-02-04 14:44:40|203956.6|203806.6|203961.7|203811.7|203965.1|203815.1|203938.2|203788.2|37
1612449890000|2021-02-04 14:44:50|203952.8|203802.8|204030|203880|204032.2|203882.2|203942|203792|40
1612449900000|2021-02-04 14:45:00|204027.5|203877.5|204061.3|203911.3|204079.3|203929.3|204027.5|203877.5|39
1612449910000|2021-02-04 14:45:10|204055.4|203905.4|204044.2|203894.2|204078|203928|204032|203882|39
1612449920000|2021-02-04 14:45:20|204049.9|203899.9|204002|203852|204061|203911|203993|203843|30
1612449930000|2021-02-04 14:45:30|203999.5|203849.5|204010|203860|204023.2|203873.2|203999.5|203849.5|36
1612449940000|2021-02-04 14:45:40|204012|203862|204011.1|203861.1|204017.9|203867.9|203987|203837|38
1612449950000|2021-02-04 14:45:50|204008.1|203858.1|203956.7|203806.7|204008.1|203858.1|203946.6|203796.6|39
1612449960000|2021-02-04 14:46:00|203954|203804|203946.5|203796.5|203964.9|203814.9|203934.8|203784.8|32
1612449970000|2021-02-04 14:46:10|203947.5|203797.5|203944.5|203794.5|203949|203799|203941.4|203791.4|32
1612449980000|2021-02-04 14:46:20|203942.6|203792.6|203873.3|203723.3|203946.6|203796.6|203865.8|203715.8|39
1612449990000|2021-02-04 14:46:30|203876.7|203726.7|203849.5|203699.5|203877|203727|203849.5|203699.5|38
1612450000000|2021-02-04 14:46:40|203864.2|203714.2|203866.2|203716.2|203874.2|203724.2|203854.1|203704.1|39
1612450010000|2021-02-04 14:46:50|203850.6|203700.6|203892.6|203742.6|203904.3|203754.3|203850.6|203700.6|34
1612450020000|2021-02-04 14:47:00|203897.1|203747.1|203878.2|203728.2|203900.1|203750.1|203862.9|203712.9|34
1612450030000|2021-02-04 14:47:10|203883.5|203733.5|203866.5|203716.5|203889.9|203739.9|203857.2|203707.2|37
1612450040000|2021-02-04 14:47:20|203868.6|203718.6|203912.8|203762.8|203915.5|203765.5|203868.6|203718.6|37
1612450050000|2021-02-04 14:47:30|203913.2|203763.2|203901.4|203751.4|203914.6|203764.6|203894.5|203744.5|33
1612450060000|2021-02-04 14:47:40|203898.8|203748.8|203901.6|203751.6|203912.6|203762.6|203882|203732|36
1612450070000|2021-02-04 14:47:50|203899.8|203749.8|203881.3|203731.3|203915.5|203765.5|203877.6|203727.6|37
1612450080000|2021-02-04 14:48:00|203881.8|203731.8|203897.8|203747.8|203897.8|203747.8|203870.7|203720.7|34
1612450090000|2021-02-04 14:48:10|203886.6|203736.6|203893.5|203743.5|203898.9|203748.9|203868.5|203718.5|40
1612450100000|2021-02-04 14:48:20|203895.7|203745.7|203892.4|203742.4|203900.7|203750.7|203872.2|203722.2|36
1612450110000|2021-02-04 14:48:30|203890.3|203740.3|203891.1|203741.1|203903.9|203753.9|203879.1|203729.1|37
1612450120000|2021-02-04 14:48:40|203893.1|203743.1|203882.5|203732.5|203893.3|203743.3|203873.8|203723.8|36
1612450130000|2021-02-04 14:48:50|203872.1|203722.1|203960.8|203810.8|203963.2|203813.2|203872.1|203722.1|36
1612450140000|2021-02-04 14:49:00|203961.8|203811.8|203962.3|203812.3|203981.5|203831.5|203953.3|203803.3|38
1612450150000|2021-02-04 14:49:10|203961.8|203811.8|203949.8|203799.8|203961.8|203811.8|203939|203789|34
1612450160000|2021-02-04 14:49:20|203947.9|203797.9|203892.8|203742.8|203953.4|203803.4|203888|203738|37
1612450170000|2021-02-04 14:49:30|203894.9|203744.9|203889|203739|203904.5|203754.5|203885.4|203735.4|31
1612450180000|2021-02-04 14:49:40|203887.5|203737.5|203896.6|203746.6|203902|203752|203886.2|203736.2|36
1612450190000|2021-02-04 14:49:50|203899.5|203749.5|203867.5|203717.5|203908|203758|203832.9|203682.9|37
1612450200000|2021-02-04 14:50:00|203865.3|203715.3|203860.4|203710.4|203873|203723|203847.9|203697.9|38
1612450210000|2021-02-04 14:50:10|203861.7|203711.7|203881|203731|203881|203731|203851.4|203701.4|37
1612450220000|2021-02-04 14:50:20|203868.5|203718.5|203905.5|203755.5|203923.5|203773.5|203868.5|203718.5|37
1612450230000|2021-02-04 14:50:30|203910.3|203760.3|203913.8|203763.8|203920|203770|203896.2|203746.2|35
1612450240000|2021-02-04 14:50:40|203913|203763|203876.9|203726.9|203915.1|203765.1|203849.5|203699.5|39
1612450250000|2021-02-04 14:50:50|203889|203739|203851.1|203701.1|203926|203776|203845|203695|39
1612450260000|2021-02-04 14:51:00|203858.5|203708.5|203790.9|203640.9|203858.5|203708.5|203789.1|203639.1|40
1612450270000|2021-02-04 14:51:10|203798.6|203648.6|203865.9|203715.9|203881.5|203731.5|203788.1|203638.1|36
1612450280000|2021-02-04 14:51:20|203872.1|203722.1|203826|203676|203878.6|203728.6|203809.5|203659.5|36
1612450290000|2021-02-04 14:51:30|203831|203681|203789.2|203639.2|203831.2|203681.2|203764.1|203614.1|39
1612450300000|2021-02-04 14:51:40|203784.2|203634.2|203795.8|203645.8|203796|203646|203779.7|203629.7|34
1612450310000|2021-02-04 14:51:50|203787.5|203637.5|203797.2|203647.2|203797.2|203647.2|203777.8|203627.8|36
1612450320000|2021-02-04 14:52:00|203797.7|203647.7|203827.3|203677.3|203843|203693|203779.5|203629.5|37
1612450330000|2021-02-04 14:52:10|203831.8|203681.8|203739.4|203589.4|203834.6|203684.6|203736|203586|37
1612450340000|2021-02-04 14:52:20|203732.3|203582.3|203719.9|203569.9|203758|203608|203711.1|203561.1|35
1612450350000|2021-02-04 14:52:30|203716.2|203566.2|203691.4|203541.4|203729.7|203579.7|203686.7|203536.7|38
1612450360000|2021-02-04 14:52:40|203705.8|203555.8|203810.8|203660.8|203826|203676|203697.5|203547.5|36
1612450370000|2021-02-04 14:52:50|203827.5|203677.5|203794.6|203644.6|203841.6|203691.6|203794.6|203644.6|33
1612450380000|2021-02-04 14:53:00|203772.2|203622.2|203807.7|203657.7|203824.5|203674.5|203750.1|203600.1|40
1612450390000|2021-02-04 14:53:10|203810.7|203660.7|203821.1|203671.1|203824.5|203674.5|203806.1|203656.1|29
1612450400000|2021-02-04 14:53:20|203820.6|203670.6|203713.9|203563.9|203821.6|203671.6|203713.9|203563.9|33
1612450410000|2021-02-04 14:53:30|203735.5|203585.5|203752.7|203602.7|203758.1|203608.1|203710|203560|39
1612450420000|2021-02-04 14:53:40|203738.6|203588.6|203774.8|203624.8|203802.5|203652.5|203738.6|203588.6|33
1612450430000|2021-02-04 14:53:50|203791.4|203641.4|203779.8|203629.8|203805.8|203655.8|203779.8|203629.8|34
1612450440000|2021-02-04 14:54:00|203790|203640|203792|203642|203794|203644|203777.7|203627.7|33
1612450450000|2021-02-04 14:54:10|203806.2|203656.2|203836.7|203686.7|203845.5|203695.5|203806.2|203656.2|36
1612450460000|2021-02-04 14:54:20|203835.9|203685.9|203851.9|203701.9|203872.1|203722.1|203830.9|203680.9|36
1612450470000|2021-02-04 14:54:30|203855.2|203705.2|203801.8|203651.8|203865.1|203715.1|203786.1|203636.1|35
1612450480000|2021-02-04 14:54:40|203799.5|203649.5|203814.1|203664.1|203814.6|203664.6|203797.9|203647.9|29
1612450490000|2021-02-04 14:54:50|203814.3|203664.3|203775.5|203625.5|203814.3|203664.3|203738.7|203588.7|38
1612450500000|2021-02-04 14:55:00|203774.6|203624.6|203823|203673|203830.3|203680.3|203736.3|203586.3|35
1612450510000|2021-02-04 14:55:10|203831.5|203681.5|203896.7|203746.7|203896.7|203746.7|203814.8|203664.8|36
1612450520000|2021-02-04 14:55:20|203881|203731|203906.1|203756.1|203914.2|203764.2|203881|203731|37
1612450530000|2021-02-04 14:55:30|203907|203757|203931.8|203781.8|203935.4|203785.4|203902.9|203752.9|33
1612450540000|2021-02-04 14:55:40|203927.4|203777.4|203906.4|203756.4|203944.7|203794.7|203870|203720|31
1612450550000|2021-02-04 14:55:50|203905|203755|203913.7|203763.7|203935.5|203785.5|203898.8|203748.8|39
1612450560000|2021-02-04 14:56:00|203911.7|203761.7|203900.9|203750.9|203925|203775|203900.9|203750.9|36
1612450570000|2021-02-04 14:56:10|203900.4|203750.4|203896|203746|203905.6|203755.6|203854.3|203704.3|38
1612450580000|2021-02-04 14:56:20|203892.1|203742.1|203893.2|203743.2|203901.5|203751.5|203878.1|203728.1|33
1612450590000|2021-02-04 14:56:30|203892.8|203742.8|203886.8|203736.8|203893.5|203743.5|203841.9|203691.9|36
1612450600000|2021-02-04 14:56:40|203888.7|203738.7|203862.8|203712.8|203890.8|203740.8|203856.6|203706.6|31
1612450610000|2021-02-04 14:56:50|203857.3|203707.3|203778|203628|203857.3|203707.3|203778|203628|36
1612450620000|2021-02-04 14:57:00|203779.1|203629.1|203832.2|203682.2|203834|203684|203773.5|203623.5|32
1612450630000|2021-02-04 14:57:10|203833|203683|203829.2|203679.2|203834|203684|203820.9|203670.9|17
1612450640000|2021-02-04 14:57:20|203826.1|203676.1|203828.6|203678.6|203849.3|203699.3|203821.5|203671.5|23
1612450650000|2021-02-04 14:57:30|203827.1|203677.1|203852.9|203702.9|203872.2|203722.2|203827.1|203677.1|34
1612450660000|2021-02-04 14:57:40|203852.3|203702.3|203850.5|203700.5|203860.8|203710.8|203847.3|203697.3|28
1612450670000|2021-02-04 14:57:50|203841.3|203691.3|203834.6|203684.6|203853.5|203703.5|203826.2|203676.2|34
1612450680000|2021-02-04 14:58:00|203832.6|203682.6|203833|203683|203837.4|203687.4|203826.9|203676.9|26
1612450690000|2021-02-04 14:58:10|203829.7|203679.7|203837|203687|203838|203688|203822.1|203672.1|24
1612450700000|2021-02-04 14:58:20|203827.8|203677.8|203835.6|203685.6|203837.8|203687.8|203823.3|203673.3|33
1612450710000|2021-02-04 14:58:30|203835|203685|203835.3|203685.3|203840.6|203690.6|203830.1|203680.1|21
1612450720000|2021-02-04 14:58:40|203833.6|203683.6|203831.8|203681.8|203834.6|203684.6|203822|203672|25
1612450730000|2021-02-04 14:58:50|203833|203683|203829.2|203679.2|203835.4|203685.4|203797.4|203647.4|30
1612450740000|2021-02-04 14:59:00|203829.4|203679.4|203796.2|203646.2|203829.4|203679.4|203791.4|203641.4|34
1612450750000|2021-02-04 14:59:10|203796.6|203646.6|203731.9|203581.9|203798.4|203648.4|203725.2|203575.2|35
1612450760000|2021-02-04 14:59:20|203726.8|203576.8|203728|203578|203740.4|203590.4|203719.8|203569.8|30
1612450770000|2021-02-04 14:59:30|203721.9|203571.9|203763.7|203613.7|203768.3|203618.3|203721.4|203571.4|29
1612450780000|2021-02-04 14:59:40|203766.8|203616.8|203772.1|203622.1|203776.3|203626.3|203766.4|203616.4|28
1612450790000|2021-02-04 14:59:50|203770|203620|203774.4|203624.4|203781.4|203631.4|203766.6|203616.6|31
1612450800000|2021-02-04 15:00:00|203772.2|203622.2|203776.8|203626.8|203787.5|203637.5|203770.2|203620.2|27
1612450810000|2021-02-04 15:00:10|203783.9|203633.9|203778.6|203628.6|203785.7|203635.7|203756|203606|30
1612450820000|2021-02-04 15:00:20|203776.8|203626.8|203765.5|203615.5|203780.8|203630.8|203750|203600|25
1612450830000|2021-02-04 15:00:30|203765.3|203615.3|203745.6|203595.6|203768|203618|203745.6|203595.6|26
1612450840000|2021-02-04 15:00:40|203746.8|203596.8|203734.9|203584.9|203786.8|203636.8|203703.3|203553.3|37
1612450850000|2021-02-04 15:00:50|203736|203586|203748.2|203598.2|203790.4|203640.4|203715.9|203565.9|37
1612450860000|2021-02-04 15:01:00|203743|203593|203768|203618|203790.4|203640.4|203739.9|203589.9|29
1612450870000|2021-02-04 15:01:10|203786.5|203636.5|203785.5|203635.5|203792.4|203642.4|203756.5|203606.5|33
1612450880000|2021-02-04 15:01:20|203786.2|203636.2|203760.2|203610.2|203793.9|203643.9|203760.2|203610.2|25
1612450890000|2021-02-04 15:01:30|203783.8|203633.8|203788.6|203638.6|203791.5|203641.5|203772.9|203622.9|31
1612450900000|2021-02-04 15:01:40|203786.2|203636.2|203710.8|203560.8|203789.2|203639.2|203703|203553|34
1612450910000|2021-02-04 15:01:50|203714.2|203564.2|203667.4|203517.4|203716.5|203566.5|203661.4|203511.4|28
1612450920000|2021-02-04 15:02:00|203666|203516|203633.7|203483.7|203666|203516|203586.1|203436.1|38
1612450930000|2021-02-04 15:02:10|203636.8|203486.8|203663.5|203513.5|203669.8|203519.8|203624.7|203474.7|39
1612450940000|2021-02-04 15:02:20|203670.6|203520.6|203699.4|203549.4|203718.9|203568.9|203665|203515|39
1612450950000|2021-02-04 15:02:30|203694.6|203544.6|203741.2|203591.2|203748.5|203598.5|203668.8|203518.8|39
1612450960000|2021-02-04 15:02:40|203745.2|203595.2|203736.9|203586.9|203764.6|203614.6|203729.4|203579.4|38
1612450970000|2021-02-04 15:02:50|203742.4|203592.4|203744|203594|203751.6|203601.6|203705|203555|40
1612450980000|2021-02-04 15:03:00|203742|203592|203766.2|203616.2|203766.2|203616.2|203729.5|203579.5|39
1612450990000|2021-02-04 15:03:10|203762.3|203612.3|203701.6|203551.6|203781.5|203631.5|203701.6|203551.6|40
1612451000000|2021-02-04 15:03:20|203721.2|203571.2|203691.2|203541.2|203721.2|203571.2|203690.6|203540.6|34
1612451010000|2021-02-04 15:03:30|203680.8|203530.8|203666.1|203516.1|203682.5|203532.5|203660.2|203510.2|30
1612451020000|2021-02-04 15:03:40|203666.2|203516.2|203717.4|203567.4|203721.6|203571.6|203665.2|203515.2|34
1612451030000|2021-02-04 15:03:50|203716.2|203566.2|203720|203570|203759.5|203609.5|203714|203564|39
1612451040000|2021-02-04 15:04:00|203712.1|203562.1|203690.6|203540.6|203720|203570|203681.3|203531.3|38
1612451050000|2021-02-04 15:04:10|203697.2|203547.2|203726.2|203576.2|203730.7|203580.7|203686.8|203536.8|34
1612451060000|2021-02-04 15:04:20|203718.5|203568.5|203733.2|203583.2|203736.5|203586.5|203708.2|203558.2|35
1612451070000|2021-02-04 15:04:30|203709|203559|203687.8|203537.8|203715.1|203565.1|203684|203534|37
1612451080000|2021-02-04 15:04:40|203688.7|203538.7|203678.7|203528.7|203698.6|203548.6|203672.7|203522.7|34
1612451090000|2021-02-04 15:04:50|203684.8|203534.8|203690.7|203540.7|203704.8|203554.8|203682|203532|32
1612451100000|2021-02-04 15:05:00|203698.4|203548.4|203674.2|203524.2|203698.4|203548.4|203644|203494|37
1612451110000|2021-02-04 15:05:10|203673.3|203523.3|203613.1|203463.1|203673.9|203523.9|203607.7|203457.7|35
1612451120000|2021-02-04 15:05:20|203614.9|203464.9|203544.9|203394.9|203625.1|203475.1|203535.1|203385.1|35
1612451130000|2021-02-04 15:05:30|203537.5|203387.5|203573.2|203423.2|203577|203427|203526.5|203376.5|34
1612451140000|2021-02-04 15:05:40|203574.1|203424.1|203584.5|203434.5|203588.4|203438.4|203562.7|203412.7|33
1612451150000|2021-02-04 15:05:50|203590|203440|203570.6|203420.6|203590|203440|203568.1|203418.1|30
1612451160000|2021-02-04 15:06:00|203571.6|203421.6|203571.4|203421.4|203586.2|203436.2|203569.7|203419.7|35
1612451170000|2021-02-04 15:06:10|203579.5|203429.5|203539.5|203389.5|203579.5|203429.5|203539.1|203389.1|33
1612451180000|2021-02-04 15:06:20|203541.9|203391.9|203535.4|203385.4|203563.4|203413.4|203534.7|203384.7|33
1612451190000|2021-02-04 15:06:30|203541.4|203391.4|203557.2|203407.2|203557.2|203407.2|203517.5|203367.5|39
1612451200000|2021-02-04 15:06:40|203559.7|203409.7|203557.7|203407.7|203578.6|203428.6|203544.2|203394.2|38
1612451210000|2021-02-04 15:06:50|203556|203406|203537.9|203387.9|203556.8|203406.8|203526.1|203376.1|29
1612451220000|2021-02-04 15:07:00|203536.8|203386.8|203538.2|203388.2|203557|203407|203533.3|203383.3|34
1612451230000|2021-02-04 15:07:10|203536.6|203386.6|203514.1|203364.1|203538.6|203388.6|203481|203331|25
1612451240000|2021-02-04 15:07:20|203514.3|203364.3|203517.3|203367.3|203521|203371|203506.9|203356.9|28
1612451250000|2021-02-04 15:07:30|203512.4|203362.4|203533.8|203383.8|203544.7|203394.7|203500.5|203350.5|34
1612451260000|2021-02-04 15:07:40|203534.2|203384.2|203511.5|203361.5|203536.8|203386.8|203506|203356|34
1612451270000|2021-02-04 15:07:50|203511.2|203361.2|203530.6|203380.6|203546.1|203396.1|203509.4|203359.4|33
1612451280000|2021-02-04 15:08:00|203534.3|203384.3|203535.4|203385.4|203536.9|203386.9|203518.3|203368.3|34
1612451290000|2021-02-04 15:08:10|203535.5|203385.5|203532.1|203382.1|203542.3|203392.3|203523.5|203373.5|34
1612451300000|2021-02-04 15:08:20|203541.1|203391.1|203520.3|203370.3|203542.5|203392.5|203517|203367|32
1612451310000|2021-02-04 15:08:30|203530|203380|203512.3|203362.3|203533|203383|203505.2|203355.2|32
1612451320000|2021-02-04 15:08:40|203512.2|203362.2|203548.9|203398.9|203559.4|203409.4|203512.2|203362.2|38
1612451330000|2021-02-04 15:08:50|203548.7|203398.7|203591.9|203441.9|203602.2|203452.2|203548.7|203398.7|39
1612451340000|2021-02-04 15:09:00|203589.1|203439.1|203564.2|203414.2|203589.1|203439.1|203558.7|203408.7|40
1612451350000|2021-02-04 15:09:10|203577|203427|203551.7|203401.7|203577|203427|203547.8|203397.8|39
1612451360000|2021-02-04 15:09:20|203553.4|203403.4|203528.8|203378.8|203556.4|203406.4|203523.1|203373.1|34
1612451370000|2021-02-04 15:09:30|203529.2|203379.2|203527.3|203377.3|203541.2|203391.2|203515.7|203365.7|37
1612451380000|2021-02-04 15:09:40|203526.4|203376.4|203520.7|203370.7|203542.9|203392.9|203512.9|203362.9|35
1612451390000|2021-02-04 15:09:50|203521.3|203371.3|203520.7|203370.7|203527.1|203377.1|203514.5|203364.5|36
1612451400000|2021-02-04 15:10:00|203532.7|203382.7|203551.3|203401.3|203551.3|203401.3|203517.8|203367.8|36
1612451410000|2021-02-04 15:10:10|203545|203395|203540|203390|203553|203403|203523.2|203373.2|30
1612451420000|2021-02-04 15:10:20|203540.3|203390.3|203521.1|203371.1|203543.9|203393.9|203516.1|203366.1|35
1612451430000|2021-02-04 15:10:30|203519.8|203369.8|203538|203388|203542.3|203392.3|203518.1|203368.1|35
1612451440000|2021-02-04 15:10:40|203522.5|203372.5|203529.5|203379.5|203539.2|203389.2|203511.9|203361.9|35
1612451450000|2021-02-04 15:10:50|203526|203376|203523.5|203373.5|203540.5|203390.5|203516.8|203366.8|35
1612451460000|2021-02-04 15:11:00|203538.9|203388.9|203532.1|203382.1|203539.9|203389.9|203518.1|203368.1|36
1612451470000|2021-02-04 15:11:10|203523.4|203373.4|203545.4|203395.4|203545.4|203395.4|203517.7|203367.7|37
1612451480000|2021-02-04 15:11:20|203538.2|203388.2|203544.5|203394.5|203548.5|203398.5|203520.1|203370.1|35
1612451490000|2021-02-04 15:11:30|203544.4|203394.4|203520.8|203370.8|203546.5|203396.5|203520.8|203370.8|36
1612451500000|2021-02-04 15:11:40|203518.3|203368.3|203517.7|203367.7|203541.9|203391.9|203511.3|203361.3|39
1612451510000|2021-02-04 15:11:50|203518.6|203368.6|203473.1|203323.1|203529.5|203379.5|203473.1|203323.1|38
1612451520000|2021-02-04 15:12:00|203483.6|203333.6|203478.4|203328.4|203490|203340|203475.8|203325.8|31
1612451530000|2021-02-04 15:12:10|203461|203311|203470.3|203320.3|203479.5|203329.5|203461|203311|35
1612451540000|2021-02-04 15:12:20|203471.1|203321.1|203468.7|203318.7|203474.4|203324.4|203467.4|203317.4|38
1612451550000|2021-02-04 15:12:30|203469.3|203319.3|203472.7|203322.7|203473.4|203323.4|203460.1|203310.1|34
1612451560000|2021-02-04 15:12:40|203467.3|203317.3|203500.5|203350.5|203502.6|203352.6|203467.3|203317.3|32
1612451570000|2021-02-04 15:12:50|203503.5|203353.5|203501.1|203351.1|203547.8|203397.8|203492.9|203342.9|38
1612451580000|2021-02-04 15:13:00|203500.7|203350.7|203487.7|203337.7|203500.7|203350.7|203472|203322|34
1612451590000|2021-02-04 15:13:10|203487.5|203337.5|203480.1|203330.1|203488.1|203338.1|203469.4|203319.4|33
1612451600000|2021-02-04 15:13:20|203493.4|203343.4|203507.1|203357.1|203507.1|203357.1|203467.7|203317.7|39
1612451610000|2021-02-04 15:13:30|203506|203356|203553.3|203403.3|203553.3|203403.3|203496.6|203346.6|38
1612451620000|2021-02-04 15:13:40|203532.6|203382.6|203548.5|203398.5|203579.3|203429.3|203532.6|203382.6|40
1612451630000|2021-02-04 15:13:50|203538.1|203388.1|203583.1|203433.1|203585.6|203435.6|203538.1|203388.1|39
1612451640000|2021-02-04 15:14:00|203596.8|203446.8|203620|203470|203624.7|203474.7|203583.5|203433.5|39
1612451650000|2021-02-04 15:14:10|203619.2|203469.2|203594|203444|203620.2|203470.2|203590.2|203440.2|38
1612451660000|2021-02-04 15:14:20|203596.8|203446.8|203615.4|203465.4|203619|203469|203586.9|203436.9|36
1612451670000|2021-02-04 15:14:30|203614.4|203464.4|203614.4|203464.4|203619.3|203469.3|203612.3|203462.3|33
1612451680000|2021-02-04 15:14:40|203612.2|203462.2|203608.3|203458.3|203617.9|203467.9|203599|203449|36
1612451690000|2021-02-04 15:14:50|203605.1|203455.1|203614.4|203464.4|203625.6|203475.6|203599.2|203449.2|28
1612451700000|2021-02-04 15:15:00|203615.4|203465.4|203654.7|203504.7|203654.7|203504.7|203586.7|203436.7|39
1612451710000|2021-02-04 15:15:10|203641.6|203491.6|203645.3|203495.3|203661.1|203511.1|203615.1|203465.1|35
1612451720000|2021-02-04 15:15:20|203645.7|203495.7|203643|203493|203669.6|203519.6|203625|203475|36
1612451730000|2021-02-04 15:15:30|203642.7|203492.7|203675.4|203525.4|203689.3|203539.3|203641.4|203491.4|38
1612451740000|2021-02-04 15:15:40|203678.5|203528.5|203661.7|203511.7|203691.1|203541.1|203654.8|203504.8|40
1612451750000|2021-02-04 15:15:50|203649.4|203499.4|203681.4|203531.4|203682.5|203532.5|203648.5|203498.5|37
1612451760000|2021-02-04 15:16:00|203673|203523|203651.8|203501.8|203674.2|203524.2|203631.5|203481.5|38
1612451770000|2021-02-04 15:16:10|203655.1|203505.1|203632.8|203482.8|203664|203514|203631.9|203481.9|38
1612451780000|2021-02-04 15:16:20|203631.1|203481.1|203624.3|203474.3|203632.3|203482.3|203615.6|203465.6|33
1612451790000|2021-02-04 15:16:30|203617.2|203467.2|203568.7|203418.7|203625.4|203475.4|203551.8|203401.8|38
1612451800000|2021-02-04 15:16:40|203571.1|203421.1|203622|203472|203632.4|203482.4|203569.5|203419.5|39
1612451810000|2021-02-04 15:16:50|203617|203467|203635.9|203485.9|203635.9|203485.9|203594.6|203444.6|40
1612451820000|2021-02-04 15:17:00|203627.4|203477.4|203619.4|203469.4|203652.5|203502.5|203615.6|203465.6|37
1612451830000|2021-02-04 15:17:10|203614.9|203464.9|203615.2|203465.2|203642.5|203492.5|203604|203454|38
1612451840000|2021-02-04 15:17:20|203615.3|203465.3|203622.5|203472.5|203629.5|203479.5|203589|203439|36
1612451850000|2021-02-04 15:17:30|203616.3|203466.3|203598.5|203448.5|203629.7|203479.7|203584|203434|38
1612451860000|2021-02-04 15:17:40|203595.5|203445.5|203572.1|203422.1|203603.2|203453.2|203564.9|203414.9|32
1612451870000|2021-02-04 15:17:50|203571.8|203421.8|203562.4|203412.4|203587.4|203437.4|203551.9|203401.9|39
1612451880000|2021-02-04 15:18:00|203564.3|203414.3|203571.3|203421.3|203584.9|203434.9|203564|203414|36
1612451890000|2021-02-04 15:18:10|203568|203418|203561.9|203411.9|203569.7|203419.7|203554.2|203404.2|38
1612451900000|2021-02-04 15:18:20|203564.9|203414.9|203525.2|203375.2|203574.2|203424.2|203517.8|203367.8|38
1612451910000|2021-02-04 15:18:30|203520.8|203370.8|203531.8|203381.8|203543.5|203393.5|203517.1|203367.1|37
1612451920000|2021-02-04 15:18:40|203532.1|203382.1|203534.5|203384.5|203537.7|203387.7|203524.6|203374.6|33
1612451930000|2021-02-04 15:18:50|203533.4|203383.4|203562.9|203412.9|203562.9|203412.9|203524.7|203374.7|36
1612451940000|2021-02-04 15:19:00|203561.9|203411.9|203571.6|203421.6|203580.9|203430.9|203552|203402|35
1612451950000|2021-02-04 15:19:10|203578.6|203428.6|203581.6|203431.6|203595.7|203445.7|203562.9|203412.9|39
1612451960000|2021-02-04 15:19:20|203582.1|203432.1|203589.4|203439.4|203589.4|203439.4|203549.4|203399.4|34
1612451970000|2021-02-04 15:19:30|203584.6|203434.6|203610.3|203460.3|203617.3|203467.3|203583|203433|35
1612451980000|2021-02-04 15:19:40|203610.9|203460.9|203608.9|203458.9|203616.5|203466.5|203599.6|203449.6|32
1612451990000|2021-02-04 15:19:50|203588.4|203438.4|203603.3|203453.3|203608.9|203458.9|203585|203435|34
1612452000000|2021-02-04 15:20:00|203600.6|203450.6|203642.8|203492.8|203654|203504|203600.6|203450.6|34
1612452010000|2021-02-04 15:20:10|203638|203488|203636.4|203486.4|203650.5|203500.5|203629.1|203479.1|36
1612452020000|2021-02-04 15:20:20|203635.5|203485.5|203620.3|203470.3|203644.4|203494.4|203614.7|203464.7|37
1612452030000|2021-02-04 15:20:30|203621.7|203471.7|203598.2|203448.2|203629.6|203479.6|203595.5|203445.5|35
1612452040000|2021-02-04 15:20:40|203598|203448|203601.7|203451.7|203607.1|203457.1|203589.8|203439.8|28
1612452050000|2021-02-04 15:20:50|203601.8|203451.8|203589.3|203439.3|203609.5|203459.5|203588.1|203438.1|29
1612452060000|2021-02-04 15:21:00|203585.5|203435.5|203567.1|203417.1|203585.5|203435.5|203557.9|203407.9|35
1612452070000|2021-02-04 15:21:10|203566.2|203416.2|203582.5|203432.5|203590.3|203440.3|203557.5|203407.5|30
1612452080000|2021-02-04 15:21:20|203574.5|203424.5|203595.8|203445.8|203627.5|203477.5|203565.7|203415.7|36
1612452090000|2021-02-04 15:21:30|203599.9|203449.9|203590.4|203440.4|203606|203456|203587.4|203437.4|32
1612452100000|2021-02-04 15:21:40|203596|203446|203602.2|203452.2|203607|203457|203585.4|203435.4|27
1612452110000|2021-02-04 15:21:50|203603.6|203453.6|203598.3|203448.3|203603.6|203453.6|203590.4|203440.4|31
1612452120000|2021-02-04 15:22:00|203601.2|203451.2|203594.7|203444.7|203620.6|203470.6|203585.8|203435.8|36
1612452130000|2021-02-04 15:22:10|203577.6|203427.6|203602|203452|203607|203457|203558.2|203408.2|31
1612452140000|2021-02-04 15:22:20|203588.4|203438.4|203597.3|203447.3|203613.2|203463.2|203588|203438|37
1612452150000|2021-02-04 15:22:30|203592|203442|203608.7|203458.7|203628.4|203478.4|203587.5|203437.5|38
1612452160000|2021-02-04 15:22:40|203608.1|203458.1|203608.5|203458.5|203627.6|203477.6|203608.1|203458.1|35
1612452170000|2021-02-04 15:22:50|203615.1|203465.1|203610.1|203460.1|203620.5|203470.5|203606.5|203456.5|33
1612452180000|2021-02-04 15:23:00|203610.3|203460.3|203599.5|203449.5|203616.5|203466.5|203583|203433|30
1612452190000|2021-02-04 15:23:10|203604.2|203454.2|203616|203466|203630.5|203480.5|203599.9|203449.9|32
1612452200000|2021-02-04 15:23:20|203613.5|203463.5|203585.7|203435.7|203613.5|203463.5|203573.6|203423.6|28
1612452210000|2021-02-04 15:23:30|203584.5|203434.5|203571.6|203421.6|203590.4|203440.4|203571.1|203421.1|32
1612452220000|2021-02-04 15:23:40|203569.1|203419.1|203602.3|203452.3|203616.5|203466.5|203562.7|203412.7|37
1612452230000|2021-02-04 15:23:50|203611.4|203461.4|203624.5|203474.5|203637.7|203487.7|203602.7|203452.7|37
1612452240000|2021-02-04 15:24:00|203621.2|203471.2|203625.9|203475.9|203631.6|203481.6|203611.7|203461.7|35
1612452250000|2021-02-04 15:24:10|203616.2|203466.2|203628|203478|203638.1|203488.1|203602|203452|38
1612452260000|2021-02-04 15:24:20|203605.8|203455.8|203617.2|203467.2|203631.1|203481.1|203604|203454|38
1612452270000|2021-02-04 15:24:30|203625.7|203475.7|203632.8|203482.8|203638.2|203488.2|203613.6|203463.6|33
1612452280000|2021-02-04 15:24:40|203640.6|203490.6|203637.9|203487.9|203642|203492|203625|203475|29
1612452290000|2021-02-04 15:24:50|203630.7|203480.7|203650.8|203500.8|203655.1|203505.1|203630.5|203480.5|38
1612452300000|2021-02-04 15:25:00|203654.6|203504.6|203773.1|203623.1|203798.4|203648.4|203652|203502|38
1612452310000|2021-02-04 15:25:10|203749.3|203599.3|203784.7|203634.7|203795.4|203645.4|203749.3|203599.3|38
1612452320000|2021-02-04 15:25:20|203787.5|203637.5|203767.1|203617.1|203801.2|203651.2|203735|203585|36
1612452330000|2021-02-04 15:25:30|203778|203628|203728.2|203578.2|203786.1|203636.1|203713.9|203563.9|38
1612452340000|2021-02-04 15:25:40|203746.1|203596.1|203745.7|203595.7|203776.7|203626.7|203718.5|203568.5|33
1612452350000|2021-02-04 15:25:50|203769.9|203619.9|203759.3|203609.3|203771.8|203621.8|203743.2|203593.2|34
1612452360000|2021-02-04 15:26:00|203770.1|203620.1|203760.7|203610.7|203783.5|203633.5|203753|203603|32
1612452370000|2021-02-04 15:26:10|203776.5|203626.5|203764|203614|203776.5|203626.5|203752.3|203602.3|33
1612452380000|2021-02-04 15:26:20|203762.7|203612.7|203797.5|203647.5|203809.3|203659.3|203759|203609|34
1612452390000|2021-02-04 15:26:30|203791|203641|203802.8|203652.8|203809.2|203659.2|203791|203641|35
1612452400000|2021-02-04 15:26:40|203802.5|203652.5|203807.2|203657.2|203818.9|203668.9|203788.5|203638.5|36
1612452410000|2021-02-04 15:26:50|203803.1|203653.1|203819.3|203669.3|203826.6|203676.6|203797.2|203647.2|36
1612452420000|2021-02-04 15:27:00|203816.6|203666.6|203844.9|203694.9|203850.7|203700.7|203810.6|203660.6|38
1612452430000|2021-02-04 15:27:10|203843.4|203693.4|203842.9|203692.9|203845.1|203695.1|203841.3|203691.3|31
1612452440000|2021-02-04 15:27:20|203844.7|203694.7|203827.5|203677.5|203857.5|203707.5|203827.5|203677.5|35
1612452450000|2021-02-04 15:27:30|203827.4|203677.4|203846.7|203696.7|203863|203713|203827.4|203677.4|31
1612452460000|2021-02-04 15:27:40|203848.8|203698.8|203823.1|203673.1|203849.2|203699.2|203823.1|203673.1|25
1612452470000|2021-02-04 15:27:50|203851|203701|203863.2|203713.2|203869.8|203719.8|203829.1|203679.1|23
1612452480000|2021-02-04 15:28:00|203865.9|203715.9|203854.4|203704.4|203886.7|203736.7|203845|203695|28
1612452490000|2021-02-04 15:28:10|203853.4|203703.4|203863.3|203713.3|203863.3|203713.3|203840.2|203690.2|32
1612452500000|2021-02-04 15:28:20|203854.8|203704.8|203863|203713|203863|203713|203851|203701|23
1612452510000|2021-02-04 15:28:30|203858.9|203708.9|203921.9|203771.9|203934.7|203784.7|203858.9|203708.9|36
1612452520000|2021-02-04 15:28:40|203910.7|203760.7|203933.5|203783.5|203933.5|203783.5|203895.3|203745.3|37
1612452530000|2021-02-04 15:28:50|203921.6|203771.6|203930.9|203780.9|203943.2|203793.2|203908.5|203758.5|38
1612452540000|2021-02-04 15:29:00|203931.9|203781.9|203934.7|203784.7|203952|203802|203921.2|203771.2|34
1612452550000|2021-02-04 15:29:10|203933.8|203783.8|203949|203799|203967.5|203817.5|203932.4|203782.4|33
1612452560000|2021-02-04 15:29:20|203948.2|203798.2|204007.2|203857.2|204014.7|203864.7|203948.2|203798.2|34
1612452570000|2021-02-04 15:29:30|204005.7|203855.7|203989.9|203839.9|204005.7|203855.7|203972.2|203822.2|36
1612452580000|2021-02-04 15:29:40|203986.4|203836.4|203990.5|203840.5|204002.7|203852.7|203971|203821|29
1612452590000|2021-02-04 15:29:50|203988.4|203838.4|203995.3|203845.3|204017.9|203867.9|203988.4|203838.4|35
1612452600000|2021-02-04 15:30:00|203995.2|203845.2|204017|203867|204026.7|203876.7|203995.2|203845.2|32
1612452610000|2021-02-04 15:30:10|204018.6|203868.6|204054.9|203904.9|204070.7|203920.7|204013|203863|29
1612452620000|2021-02-04 15:30:20|204049.4|203899.4|204065.5|203915.5|204067.5|203929.1|203972|203868.4|39
1612452630000|2021-02-04 15:30:30|204056.9|203906.9|204042.8|203892.8|204061|203911|204042.2|203892.2|32
1612452640000|2021-02-04 15:30:40|204042.5|203892.5|204044.6|203894.6|204060.7|203910.7|204042.5|203892.5|34
1612452650000|2021-02-04 15:30:50|204027.5|203877.5|204056.5|203906.5|204068.9|203918.9|204027.5|203877.5|36
1612452660000|2021-02-04 15:31:00|204060.7|203910.7|204134.8|203984.8|204151.6|204001.6|204060|203910|40
1612452670000|2021-02-04 15:31:10|204130|203980|204118.6|203968.6|204190|204040|204118.6|203968.6|39
1612452680000|2021-02-04 15:31:20|204115.9|203965.9|204084.5|203934.5|204116|203966|204083.1|203933.1|32
1612452690000|2021-02-04 15:31:30|204084.7|203934.7|204120.8|203970.8|204130.9|203980.9|204080.2|203930.2|38
1612452700000|2021-02-04 15:31:40|204128.8|203978.8|204102.5|203952.5|204128.8|203978.8|204098|203948|37
1612452710000|2021-02-04 15:31:50|204100.7|203950.7|204100.2|203950.2|204121|203971|204088.4|203938.4|35
1612452720000|2021-02-04 15:32:00|204101.9|203951.9|204098.6|203948.6|204112.2|203962.2|204080.2|203930.2|35
1612452730000|2021-02-04 15:32:10|204099.8|203949.8|204097.8|203947.8|204102|203952|204059.1|203909.1|35
1612452740000|2021-02-04 15:32:20|204105.4|203955.4|204108.6|203958.6|204120.4|203970.4|204092.8|203942.8|38
1612452750000|2021-02-04 15:32:30|204107.8|203957.8|204109.7|203959.7|204168|204018|204105.9|203955.9|39
1612452760000|2021-02-04 15:32:40|204108.4|203958.4|204112.1|203962.1|204113.5|203963.5|204092.2|203942.2|36
1612452770000|2021-02-04 15:32:50|204110.8|203960.8|204149|203999|204154.5|204004.5|204110.8|203960.8|38
1612452780000|2021-02-04 15:33:00|204167.2|204017.2|204159.1|204009.1|204167.2|204017.2|204150.6|204000.6|33
1612452790000|2021-02-04 15:33:10|204159.5|204009.5|204173.7|204023.7|204211.6|204061.6|204150|204000|39
1612452800000|2021-02-04 15:33:20|204170.1|204020.1|204165.1|204015.1|204183.2|204033.2|204160.8|204010.8|38
1612452810000|2021-02-04 15:33:30|204155|204005|204163.5|204013.5|204164.3|204014.3|204138|203988|33
1612452820000|2021-02-04 15:33:40|204163.9|204013.9|204188.8|204038.8|204206.2|204056.2|204159.4|204009.4|38
1612452830000|2021-02-04 15:33:50|204188.9|204038.9|204230.3|204080.3|204232.1|204082.1|204185.5|204035.5|37
1612452840000|2021-02-04 15:34:00|204236.9|204086.9|204245.9|204095.9|204260.2|204110.2|204233.7|204083.7|39
1612452850000|2021-02-04 15:34:10|204253.7|204103.7|204216.7|204066.7|204253.7|204103.7|204202.4|204052.4|36
1612452860000|2021-02-04 15:34:20|204228.2|204078.2|204242.1|204092.1|204254.8|204104.8|204218.4|204068.4|37
1612452870000|2021-02-04 15:34:30|204239.2|204089.2|204233.8|204083.8|204247.5|204097.5|204207.8|204057.8|37
1612452880000|2021-02-04 15:34:40|204239.2|204089.2|204249.3|204099.3|204249.3|204099.3|204232.5|204082.5|36
1612452890000|2021-02-04 15:34:50|204249.4|204099.4|204245.2|204095.2|204254|204104|204235.3|204085.3|31
1612452900000|2021-02-04 15:35:00|204243.9|204093.9|204248.2|204098.2|204251.9|204101.9|204216.1|204066.1|25
1612452910000|2021-02-04 15:35:10|204243.2|204093.2|204241.8|204091.8|204247.5|204097.5|204233|204083|31
1612452920000|2021-02-04 15:35:20|204244.3|204094.3|204236.3|204086.3|204244.3|204094.3|204236.3|204086.3|27
1612452930000|2021-02-04 15:35:30|204233.7|204083.7|204173.3|204023.3|204240.5|204090.5|204172|204022|36
1612452940000|2021-02-04 15:35:40|204173.6|204023.6|204177.3|204027.3|204193.9|204043.9|204151|204001|39
1612452950000|2021-02-04 15:35:50|204177.2|204027.2|204180.2|204030.2|204209|204059|204175.3|204025.3|35
1612452960000|2021-02-04 15:36:00|204176.3|204026.3|204149|203999|204185.4|204035.4|204123.9|203973.9|36
1612452970000|2021-02-04 15:36:10|204158|204008|204199.2|204049.2|204210.7|204060.7|204158|204008|35
1612452980000|2021-02-04 15:36:20|204206.9|204056.9|204203.4|204053.4|204231.5|204081.5|204202.3|204052.3|35
1612452990000|2021-02-04 15:36:30|204202.3|204052.3|204147.9|203997.9|204215.8|204065.8|204144.9|203994.9|32
1612453000000|2021-02-04 15:36:40|204158|204008|204189.8|204039.8|204203.5|204053.5|204131.5|203981.5|37
1612453010000|2021-02-04 15:36:50|204191.2|204041.2|204185.4|204035.4|204194.1|204044.1|204185.2|204035.2|32
1612453020000|2021-02-04 15:37:00|204188.5|204038.5|204154.1|204004.1|204188.5|204038.5|204153.2|204003.2|35
1612453030000|2021-02-04 15:37:10|204154.8|204004.8|204196.3|204046.3|204203.1|204053.1|204151.1|204001.1|37
1612453040000|2021-02-04 15:37:20|204196.8|204046.8|204203.9|204053.9|204212.9|204062.9|204182.8|204032.8|39
1612453050000|2021-02-04 15:37:30|204191|204041|204183.5|204033.5|204203.5|204053.5|204170.1|204020.1|40
1612453060000|2021-02-04 15:37:40|204180.2|204030.2|204168.9|204018.9|204186|204036|204164|204014|37
1612453070000|2021-02-04 15:37:50|204176.8|204026.8|204168.2|204018.2|204197.4|204047.4|204165.7|204015.7|36
1612453080000|2021-02-04 15:38:00|204160|204010|204155|204005|204167.7|204024.6|204074.6|203987.1|37
1612453090000|2021-02-04 15:38:10|204151|204001|204158.6|204008.6|204164.5|204014.5|204144.9|203994.9|29
1612453100000|2021-02-04 15:38:20|204159.1|204009.1|204169.5|204019.5|204173.2|204023.2|204148|203998|40
1612453110000|2021-02-04 15:38:30|204165.3|204015.3|204200|204050|204205|204055|204157.1|204007.1|34
1612453120000|2021-02-04 15:38:40|204199.1|204049.1|204230|204080|204244.7|204094.7|204193.8|204043.8|38
1612453130000|2021-02-04 15:38:50|204234.5|204084.5|204250.4|204100.4|204270.9|204120.9|204223|204073|35
1612453140000|2021-02-04 15:39:00|204252.2|204102.2|204257|204107|204263.4|204113.4|204252.2|204102.2|32
1612453150000|2021-02-04 15:39:10|204256|204106|204251.9|204101.9|204258|204108|204242.7|204092.7|32
1612453160000|2021-02-04 15:39:20|204255.4|204105.4|204213.8|204063.8|204257.6|204107.6|204196.2|204046.2|34
1612453170000|2021-02-04 15:39:30|204214.2|204064.2|204221.5|204071.5|204232.7|204082.7|204187.1|204037.1|34
1612453180000|2021-02-04 15:39:40|204230.7|204080.7|204245.1|204095.1|204278.9|204128.9|204230.7|204080.7|40
1612453190000|2021-02-04 15:39:50|204243.2|204093.2|204225.5|204075.5|204247.7|204097.7|204222.7|204072.7|33
1612453200000|2021-02-04 15:40:00|204221.8|204071.8|204225|204075|204235.7|204085.7|204207.8|204057.8|35
1612453210000|2021-02-04 15:40:10|204224.9|204074.9|204191.4|204041.4|204245.9|204095.9|204186.4|204036.4|38
1612453220000|2021-02-04 15:40:20|204167.7|204017.7|204216.1|204066.1|204223.9|204073.9|204162.4|204012.4|38
1612453230000|2021-02-04 15:40:30|204238.7|204088.7|204232.7|204082.7|204244.5|204094.5|204207.4|204057.4|39
1612453240000|2021-02-04 15:40:40|204229.4|204079.4|204193.4|204043.4|204238.1|204088.1|204181.6|204031.6|39
1612453250000|2021-02-04 15:40:50|204179|204029|204198.1|204048.1|204201.9|204051.9|204179|204029|34
1612453260000|2021-02-04 15:41:00|204206.8|204056.8|204242.4|204092.4|204247.5|204097.5|204199.7|204049.7|39
1612453270000|2021-02-04 15:41:10|204237.9|204087.9|204269.3|204119.3|204295.1|204145.1|204237.1|204087.1|36
1612453280000|2021-02-04 15:41:20|204272.4|204122.4|204225.2|204075.2|204281.7|204131.7|204219.1|204069.1|38
1612453290000|2021-02-04 15:41:30|204226.4|204076.4|204221.8|204071.8|204237.8|204087.8|204219.5|204069.5|35
1612453300000|2021-02-04 15:41:40|204216|204066|204219.1|204069.1|204232.5|204082.5|204213.2|204063.2|39
1612453310000|2021-02-04 15:41:50|204217.8|204067.8|204214.5|204064.5|204218.2|204068.2|204210.1|204060.1|31
1612453320000|2021-02-04 15:42:00|204213.2|204063.2|204209.6|204059.6|204219.5|204069.5|204209.6|204059.6|24
1612453330000|2021-02-04 15:42:10|204211.6|204061.6|204178.7|204028.7|204227.1|204077.1|204178.7|204028.7|28
1612453340000|2021-02-04 15:42:20|204182.3|204032.3|204173|204023|204203.5|204053.5|204173|204023|33
1612453350000|2021-02-04 15:42:30|204183.8|204033.8|204188.2|204038.2|204199.8|204049.8|204150.5|204000.5|30
1612453360000|2021-02-04 15:42:40|204190.8|204040.8|204194.2|204044.2|204194.2|204044.2|204175.1|204025.1|24
1612453370000|2021-02-04 15:42:50|204188|204038|204228.3|204078.3|204240.9|204090.9|204188|204038|34
1612453380000|2021-02-04 15:43:00|204227.5|204077.5|204271.1|204121.1|204291.4|204141.4|204222.4|204072.4|37
1612453390000|2021-02-04 15:43:10|204278.2|204128.2|204231.5|204081.5|204279|204129|204228.5|204078.5|34
1612453400000|2021-02-04 15:43:20|204242.9|204092.9|204225|204075|204249.4|204099.4|204219.5|204069.5|36
1612453410000|2021-02-04 15:43:30|204222.6|204072.6|204234.9|204084.9|204239.9|204089.9|204220.6|204070.6|31
1612453420000|2021-02-04 15:43:40|204237.6|204087.6|204214|204064|204246.5|204096.5|204213.8|204063.8|22
1612453430000|2021-02-04 15:43:50|204219.2|204069.2|204219.5|204069.5|204227.4|204077.4|204209.6|204059.6|29
1612453440000|2021-02-04 15:44:00|204235.2|204085.2|204181.8|204031.8|204235.2|204085.2|204171.5|204021.5|29
1612453450000|2021-02-04 15:44:10|204177.4|204027.4|204216.4|204066.4|204225.5|204075.5|204177.4|204027.4|31
1612453460000|2021-02-04 15:44:20|204214|204064|204238.8|204088.8|204242.6|204092.6|204213.1|204063.1|29
1612453470000|2021-02-04 15:44:30|204247.3|204097.3|204274.4|204124.4|204289.8|204139.8|204238.7|204088.7|33
1612453480000|2021-02-04 15:44:40|204274.6|204124.6|204234|204084|204281.5|204131.5|204225.5|204075.5|32
1612453490000|2021-02-04 15:44:50|204233.2|204083.2|204211.1|204061.1|204266|204116|204199.3|204049.3|35
1612453500000|2021-02-04 15:45:00|204208.5|204058.5|204216.1|204066.1|204226.8|204076.8|204208.5|204058.5|35
1612453510000|2021-02-04 15:45:10|204216.2|204066.2|204212.4|204062.4|204219.8|204069.8|204208.7|204058.7|28
1612453520000|2021-02-04 15:45:20|204212.8|204062.8|204213.3|204063.3|204222.2|204072.2|204209.5|204059.5|28
1612453530000|2021-02-04 15:45:30|204213.4|204063.4|204199.3|204049.3|204216.7|204066.7|204198.1|204048.1|30
1612453540000|2021-02-04 15:45:40|204199|204049|204205.3|204055.3|204210|204060|204199|204049|25
1612453550000|2021-02-04 15:45:50|204208.1|204058.1|204220|204070|204220.9|204070.9|204205.2|204055.2|39
1612453560000|2021-02-04 15:46:00|204219.6|204069.6|204393.2|204243.2|204400|204250|204217|204067|36
1612453570000|2021-02-04 15:46:10|204395.4|204245.4|204399.8|204249.8|204408.3|204258.3|204392|204242|34
1612453580000|2021-02-04 15:46:20|204401|204251|204416.5|204266.5|204430.5|204280.5|204396.5|204246.5|34
1612453590000|2021-02-04 15:46:30|204414.5|204264.5|204422.5|204272.5|204432.9|204282.9|204406|204256|37
1612453600000|2021-02-04 15:46:40|204428.8|204278.8|204453.1|204303.1|204454.9|204304.9|204418.5|204268.5|38
1612453610000|2021-02-04 15:46:50|204451.5|204301.5|204442.5|204292.5|204453.8|204303.8|204431.3|204281.3|39
1612453620000|2021-02-04 15:47:00|204445.9|204295.9|204505.3|204355.3|204506.1|204356.1|204442.3|204292.3|38
1612453630000|2021-02-04 15:47:10|204499.8|204349.8|204496.9|204346.9|204510.8|204360.8|204493.5|204343.5|29
1612453640000|2021-02-04 15:47:20|204500.5|204350.5|204651.8|204501.8|204651.8|204501.8|204491.9|204341.9|32
1612453650000|2021-02-04 15:47:30|204650.4|204500.4|204668.6|204518.6|204672.3|204522.3|204649.1|204499.1|34
1612453660000|2021-02-04 15:47:40|204669.3|204519.3|204632.4|204482.4|204679|204529|204619.1|204469.1|38
1612453670000|2021-02-04 15:47:50|204632.9|204482.9|204644.4|204494.4|204663.6|204513.6|204626.1|204476.1|36
1612453680000|2021-02-04 15:48:00|204643.5|204493.5|204617|204467|204664.5|204514.5|204617|204467|35
1612453690000|2021-02-04 15:48:10|204630.3|204480.3|204629.4|204479.4|204652.4|204502.4|204619.2|204469.2|34
1612453700000|2021-02-04 15:48:20|204625|204475|204631.5|204481.5|204649|204499|204624.8|204474.8|32
1612453710000|2021-02-04 15:48:30|204618.1|204468.1|204585.4|204435.4|204638.2|204488.2|204585|204435|32
1612453720000|2021-02-04 15:48:40|204597.5|204447.5|204583.7|204433.7|204610.9|204460.9|204579.2|204429.2|31
1612453730000|2021-02-04 15:48:50|204595.2|204445.2|204589.9|204439.9|204604.3|204454.3|204575.8|204425.8|33
1612453740000|2021-02-04 15:49:00|204584.4|204434.4|204601|204451|204616.9|204466.9|204566.8|204416.8|34
1612453750000|2021-02-04 15:49:10|204600.6|204450.6|204599.3|204449.3|204617|204467|204589.8|204439.8|35
1612453760000|2021-02-04 15:49:20|204598|204448|204580.1|204430.1|204599.3|204449.3|204573.6|204423.6|35
1612453770000|2021-02-04 15:49:30|204578.3|204428.3|204590.8|204440.8|204599.4|204449.4|204578.3|204428.3|31
1612453780000|2021-02-04 15:49:40|204594.5|204444.5|204557.3|204407.3|204594.6|204444.6|204544|204394|32
1612453790000|2021-02-04 15:49:50|204564.2|204414.2|204596.6|204446.6|204611|204461|204564.2|204414.2|36
1612453800000|2021-02-04 15:50:00|204599.3|204449.3|204590.7|204440.7|204604.9|204454.9|204573.6|204423.6|31
1612453810000|2021-02-04 15:50:10|204589.6|204439.6|204585.7|204435.7|204603.6|204453.6|204577.4|204427.4|24
1612453820000|2021-02-04 15:50:20|204587.3|204437.3|204610.8|204460.8|204628.4|204478.4|204585.7|204435.7|33
1612453830000|2021-02-04 15:50:30|204618.7|204468.7|204624.8|204474.8|204633.1|204483.1|204608.5|204458.5|35
1612453840000|2021-02-04 15:50:40|204617.4|204467.4|204582.8|204432.8|204623|204473|204579.4|204429.4|33
1612453850000|2021-02-04 15:50:50|204576.3|204426.3|204625.1|204475.1|204637.5|204487.5|204575.7|204425.7|35
1612453860000|2021-02-04 15:51:00|204621.4|204471.4|204596.1|204446.1|204621.4|204471.4|204587.7|204437.7|31
1612453870000|2021-02-04 15:51:10|204595.2|204445.2|204611.2|204461.2|204614.1|204464.1|204589.3|204439.3|35
1612453880000|2021-02-04 15:51:20|204605.5|204455.5|204596.5|204446.5|204609.4|204459.4|204574|204424|29
1612453890000|2021-02-04 15:51:30|204602.5|204452.5|204597.6|204447.6|204602.5|204452.5|204572.5|204422.5|29
1612453900000|2021-02-04 15:51:40|204597.8|204447.8|204593.7|204443.7|204598.6|204448.6|204568.3|204418.3|29
1612453910000|2021-02-04 15:51:50|204590.9|204440.9|204581.2|204431.2|204594.1|204444.1|204560.5|204410.5|33
1612453920000|2021-02-04 15:52:00|204584.5|204434.5|204580.1|204430.1|204594.4|204444.4|204577.2|204427.2|36
1612453930000|2021-02-04 15:52:10|204574.3|204424.3|204575.2|204425.2|204583.7|204433.7|204569.3|204419.3|25
1612453940000|2021-02-04 15:52:20|204581.8|204431.8|204577.3|204427.3|204599.5|204449.5|204577.3|204427.3|23
1612453950000|2021-02-04 15:52:30|204579.8|204429.8|204566.5|204416.5|204584.4|204434.4|204566.5|204416.5|26
1612453960000|2021-02-04 15:52:40|204578.1|204428.1|204579.1|204429.1|204586.9|204436.9|204574.7|204424.7|31
1612453970000|2021-02-04 15:52:50|204580.4|204430.4|204582|204432|204586.2|204436.2|204574.4|204424.4|29
1612453980000|2021-02-04 15:53:00|204581.5|204431.5|204578.3|204428.3|204581.5|204431.5|204568.5|204418.5|30
1612453990000|2021-02-04 15:53:10|204571.1|204421.1|204570.3|204420.3|204578.5|204428.5|204556.3|204406.3|33
1612454000000|2021-02-04 15:53:20|204569.9|204419.9|204553.7|204403.7|204577.3|204427.3|204553.7|204403.7|32
1612454010000|2021-02-04 15:53:30|204560.6|204410.6|204567.4|204417.4|204567.4|204417.4|204549.5|204399.5|21
1612454020000|2021-02-04 15:53:40|204562.5|204412.5|204575.1|204425.1|204580.9|204430.9|204553|204403|31
1612454030000|2021-02-04 15:53:50|204571.9|204421.9|204565.9|204415.9|204579.4|204429.4|204564|204414|32
1612454040000|2021-02-04 15:54:00|204568.5|204418.5|204580|204430|204580|204430|204552.6|204402.6|30
1612454050000|2021-02-04 15:54:10|204568.8|204418.8|204647.6|204497.6|204652.2|204502.2|204563.8|204413.8|35
1612454060000|2021-02-04 15:54:20|204654.3|204504.3|204745.6|204595.6|204748.6|204598.6|204643.8|204493.8|35
1612454070000|2021-02-04 15:54:30|204762.2|204612.2|204781.5|204631.5|204795.8|204645.8|204762.2|204612.2|36
1612454080000|2021-02-04 15:54:40|204777.2|204627.2|204787.3|204637.3|204787.3|204637.3|204759.2|204609.2|28
1612454090000|2021-02-04 15:54:50|204785.1|204635.1|204857.2|204707.2|204881.5|204731.5|204779|204629|36
1612454100000|2021-02-04 15:55:00|204850.1|204700.1|204928.7|204778.7|204932.6|204782.6|204850.1|204700.1|32
1612454110000|2021-02-04 15:55:10|204947.5|204797.5|204934.6|204784.6|204950.2|204800.2|204931.7|204781.7|31
1612454120000|2021-02-04 15:55:20|204940|204790|204940|204790|204970.5|204820.5|204927.7|204777.7|36
1612454130000|2021-02-04 15:55:30|204938.2|204788.2|204938.7|204788.7|204943.4|204793.4|204920.5|204770.5|34
1612454140000|2021-02-04 15:55:40|204936.5|204786.5|204912.9|204762.9|204937|204787|204900.3|204750.3|34
1612454150000|2021-02-04 15:55:50|204909.4|204759.4|204906.3|204756.3|204922.7|204772.7|204901.8|204751.8|35
1612454160000|2021-02-04 15:56:00|204903.8|204753.8|204907|204757|204912.5|204762.5|204897.8|204747.8|33
1612454170000|2021-02-04 15:56:10|204902.6|204752.6|204856.8|204706.8|204907.1|204757.1|204856.8|204706.8|35
1612454180000|2021-02-04 15:56:20|204851.7|204701.7|204900.2|204750.2|204907.4|204757.4|204829.5|204679.5|36
1612454190000|2021-02-04 15:56:30|204904.6|204754.6|204907.7|204757.7|204915.3|204765.3|204896.5|204746.5|28
1612454200000|2021-02-04 15:56:40|204905.7|204755.7|204895.5|204745.5|204908.6|204758.6|204859.7|204709.7|32
1612454210000|2021-02-04 15:56:50|204902.5|204752.5|204910.8|204760.8|204915.6|204765.6|204895.8|204745.8|34
1612454220000|2021-02-04 15:57:00|204919.8|204769.8|204865.6|204715.6|204920.8|204770.8|204849.4|204699.4|32
1612454230000|2021-02-04 15:57:10|204848.2|204698.2|204810.3|204660.3|204861.2|204711.2|204810.3|204660.3|37
1612454240000|2021-02-04 15:57:20|204820.4|204670.4|204754.6|204604.6|204821|204671|204744.6|204594.6|35
1612454250000|2021-02-04 15:57:30|204756|204606|204763.9|204613.9|204788|204638|204753.5|204603.5|38
1612454260000|2021-02-04 15:57:40|204761.4|204611.4|204713.8|204563.8|204769.4|204619.4|204695|204545|36
1612454270000|2021-02-04 15:57:50|204735|204585|204759|204609|204782.2|204632.2|204716.5|204566.5|36
1612454280000|2021-02-04 15:58:00|204759.5|204609.5|204677|204627|204759.5|204627|204677|204572|33
1612454290000|2021-02-04 15:58:10|204675.9|204625.9|204726.2|204576.2|204744|204633.6|204675.5|204575|32
1612454300000|2021-02-04 15:58:20|204735.5|204585.5|204749|204599|204753.5|204603.5|204703|204553|30
1612454310000|2021-02-04 15:58:30|204771|204621|204881.4|204731.4|204881.4|204731.4|204765.2|204615.2|37
1612454320000|2021-02-04 15:58:40|204888.8|204738.8|204952.9|204802.9|204959.9|204809.9|204888.8|204738.8|39
1612454330000|2021-02-04 15:58:50|204945.8|204795.8|204903.9|204753.9|204955.6|204805.6|204897.8|204747.8|34
1612454340000|2021-02-04 15:59:00|204905.1|204755.1|204821.2|204671.2|204905.1|204755.1|204806.5|204656.5|40
1612454350000|2021-02-04 15:59:10|204808|204658|204811.8|204661.8|204820.4|204670.4|204801.6|204651.6|35
1612454360000|2021-02-04 15:59:20|204808.9|204658.9|204821.4|204671.4|204836.5|204686.5|204795.9|204645.9|37
1612454370000|2021-02-04 15:59:30|204820.2|204670.2|204819.3|204669.3|204848.4|204698.4|204809.5|204659.5|35
1612454380000|2021-02-04 15:59:40|204823.4|204673.4|204739.7|204589.7|204824.3|204674.3|204739.7|204589.7|37
1612454390000|2021-02-04 15:59:50|204729.8|204579.8|204706.9|204556.9|204749.2|204599.2|204700.1|204550.1|38
1612454400000|2021-02-04 16:00:00|204704.3|204554.3|204803.9|204653.9|204806.3|204656.3|204704.3|204554.3|39
1612454410000|2021-02-04 16:00:10|204799.7|204649.7|204781.1|204631.1|204819.9|204669.9|204774.6|204624.6|37
1612454420000|2021-02-04 16:00:20|204780.9|204630.9|204789.6|204639.6|204808.9|204658.9|204780.9|204630.9|37
1612454430000|2021-02-04 16:00:30|204789.3|204639.3|204752.9|204602.9|204789.3|204639.3|204722|204572|35
1612454440000|2021-02-04 16:00:40|204751.1|204601.1|204754.8|204604.8|204763.3|204613.3|204740|204590|36
1612454450000|2021-02-04 16:00:50|204752.8|204602.8|204738.1|204588.1|204763.4|204613.4|204715.9|204565.9|37
1612454460000|2021-02-04 16:01:00|204740.6|204590.6|204725.2|204575.2|204742.9|204592.9|204725.2|204575.2|31
1612454470000|2021-02-04 16:01:10|204726.5|204576.5|204743|204593|204744.9|204594.9|204712|204562|34
1612454480000|2021-02-04 16:01:20|204745|204595|204757.5|204607.5|204757.9|204607.9|204731.9|204581.9|35
1612454490000|2021-02-04 16:01:30|204747.5|204597.5|204781.1|204631.1|204786.5|204636.5|204747.5|204597.5|33
1612454500000|2021-02-04 16:01:40|204785.7|204635.7|204779.3|204629.3|204790.8|204640.8|204772.3|204622.3|31
1612454510000|2021-02-04 16:01:50|204783.9|204633.9|204774.2|204624.2|204784.8|204634.8|204771.6|204621.6|24
1612454520000|2021-02-04 16:02:00|204773.9|204623.9|204790.5|204640.5|204798.5|204648.5|204773.8|204623.8|35
1612454530000|2021-02-04 16:02:10|204771.9|204621.9|204770.5|204620.5|204782.6|204632.6|204754.3|204604.3|38
1612454540000|2021-02-04 16:02:20|204766.5|204616.5|204693|204543|204779|204629|204666|204516|34
1612454550000|2021-02-04 16:02:30|204684|204534|204675.2|204525.2|204707.2|204557.2|204675.2|204525.2|26
1612454560000|2021-02-04 16:02:40|204620.6|204470.6|204608.3|204458.3|204638|204530.9|204580.9|204437|30
1612454570000|2021-02-04 16:02:50|204610.5|204460.5|204602.5|204452.5|204610.5|204460.5|204598.2|204448.2|22
1612454580000|2021-02-04 16:03:00|204607.9|204457.9|204573|204423|204607.9|204457.9|204567|204417|35
1612454590000|2021-02-04 16:03:10|204569.5|204419.5|204530.5|204380.5|204573.1|204423.1|204526.2|204376.2|34
1612454600000|2021-02-04 16:03:20|204529.1|204379.1|204564.3|204414.3|204565|204415|204528.6|204378.6|35
1612454610000|2021-02-04 16:03:30|204552|204402|204543.8|204393.8|204563.1|204413.1|204542.2|204392.2|27
1612454620000|2021-02-04 16:03:40|204546.5|204396.5|204531.7|204381.7|204552|204402|204528.6|204378.6|34
1612454630000|2021-02-04 16:03:50|204532.9|204382.9|204555.6|204405.6|204555.6|204405.6|204529.1|204379.1|32
1612454640000|2021-02-04 16:04:00|204553.3|204403.3|204558.5|204408.5|204568.2|204418.2|204551.4|204401.4|35
1612454650000|2021-02-04 16:04:10|204558.3|204408.3|204565.8|204415.8|204576.5|204426.5|204558.3|204408.3|24
1612454660000|2021-02-04 16:04:20|204565.4|204415.4|204562.6|204412.6|204580.6|204430.6|204558|204408|33
1612454670000|2021-02-04 16:04:30|204566.2|204416.2|204563.6|204413.6|204568.4|204418.4|204557.4|204407.4|31
1612454680000|2021-02-04 16:04:40|204563.4|204413.4|204561.8|204411.8|204572|204422|204556.1|204406.1|25
1612454690000|2021-02-04 16:04:50|204561|204411|204566.6|204416.6|204568.3|204418.3|204558.3|204408.3|27
1612454700000|2021-02-04 16:05:00|204566.2|204416.2|204574.1|204424.1|204582.7|204432.7|204560.6|204410.6|27
1612454710000|2021-02-04 16:05:10|204571.2|204421.2|204571|204421|204576|204426|204554.5|204404.5|28
1612454720000|2021-02-04 16:05:20|204564.1|204414.1|204678.4|204528.4|204692|204542|204556.9|204414.1|33
1612454730000|2021-02-04 16:05:30|204678.6|204528.6|204678.1|204528.1|204688.2|204538.2|204662.9|204512.9|40
1612454740000|2021-02-04 16:05:40|204678.9|204528.9|204674.3|204524.3|204683.2|204533.2|204673.8|204523.8|33
1612454750000|2021-02-04 16:05:50|204675.6|204525.6|204683.6|204533.6|204687.9|204537.9|204672.5|204522.5|31
1612454760000|2021-02-04 16:06:00|204680.3|204530.3|204805|204655|204816.5|204666.5|204677.6|204527.6|35
1612454770000|2021-02-04 16:06:10|204809.1|204659.1|204777.6|204627.6|204828|204678|204777.6|204627.6|36
1612454780000|2021-02-04 16:06:20|204763.7|204613.7|204752.4|204602.4|204801|204651|204752.2|204602.2|30
1612454790000|2021-02-04 16:06:30|204751.8|204601.8|204753.5|204603.5|204759.2|204609.2|204743.5|204593.5|32
1612454800000|2021-02-04 16:06:40|204758.9|204608.9|204757.5|204607.5|204772|204622|204756.2|204606.2|35
1612454810000|2021-02-04 16:06:50|204754.7|204604.7|204786.8|204636.8|204791.5|204641.5|204754.7|204604.7|31
1612454820000|2021-02-04 16:07:00|204786.3|204636.3|204770.2|204620.2|204787.9|204637.9|204767.1|204617.1|25
1612454830000|2021-02-04 16:07:10|204773.7|204623.7|204724.9|204574.9|204773.7|204623.7|204717|204567|39
1612454840000|2021-02-04 16:07:20|204728.6|204578.6|204732.5|204582.5|204734.4|204584.4|204723.5|204573.5|34
1612454850000|2021-02-04 16:07:30|204729.4|204579.4|204765.9|204615.9|204773.9|204623.9|204727|204577|34
1612454860000|2021-02-04 16:07:40|204768.3|204618.3|204763.7|204613.7|204771.2|204621.2|204737.7|204587.7|26
1612454870000|2021-02-04 16:07:50|204766.6|204616.6|204773|204623|204779.2|204629.2|204764|204614|27
1612454880000|2021-02-04 16:08:00|204771|204621|204774.5|204624.5|204775.1|204625.1|204767.4|204617.4|25
1612454890000|2021-02-04 16:08:10|204775.9|204625.9|204773.1|204623.1|204796.9|204646.9|204766.8|204616.8|35
1612454900000|2021-02-04 16:08:20|204771.3|204621.3|204778|204628|204790.9|204640.9|204769.5|204619.5|36
1612454910000|2021-02-04 16:08:30|204778.6|204628.6|204804.2|204654.2|204807.5|204657.5|204755.4|204605.4|35
1612454920000|2021-02-04 16:08:40|204799|204649|204870.1|204720.1|204901.1|204751.1|204799|204649|39
1612454930000|2021-02-04 16:08:50|204862.4|204712.4|204860.9|204710.9|204872.8|204722.8|204842.7|204692.7|35
1612454940000|2021-02-04 16:09:00|204861.3|204711.3|204853.6|204703.6|204866.8|204716.8|204848|204698|32
1612454950000|2021-02-04 16:09:10|204857.8|204707.8|204849|204699|204858.5|204708.5|204802.3|204652.3|37
1612454960000|2021-02-04 16:09:20|204855.5|204705.5|204857.9|204707.9|204896.5|204746.5|204852.7|204702.7|34
1612454970000|2021-02-04 16:09:30|204856|204706|204848.9|204698.9|204862.1|204712.1|204848.4|204698.4|26
1612454980000|2021-02-04 16:09:40|204859.5|204709.5|204856.9|204706.9|204862|204712|204845.1|204695.1|26
1612454990000|2021-02-04 16:09:50|204856.7|204706.7|204846.2|204696.2|204860.2|204710.2|204846.2|204696.2|23
1612455000000|2021-02-04 16:10:00|204821.6|204671.6|204860|204710|204860|204710|204821.6|204671.6|36
1612455010000|2021-02-04 16:10:10|204858.8|204708.8|204898.4|204748.4|204900.7|204750.7|204853.7|204703.7|22
1612455020000|2021-02-04 16:10:20|204898.5|204748.5|204901.3|204751.3|204917.3|204767.3|204891.3|204741.3|30
1612455030000|2021-02-04 16:10:30|204899.5|204749.5|204855.6|204705.6|204903.2|204753.2|204851.6|204701.6|33
1612455040000|2021-02-04 16:10:40|204851.8|204701.8|204863.3|204713.3|204863.3|204713.3|204846.5|204696.5|22
1612455050000|2021-02-04 16:10:50|204856.5|204706.5|204859.1|204709.1|204869.2|204719.2|204847|204697|24
1612455060000|2021-02-04 16:11:00|204859.6|204709.6|204854.9|204704.9|204864.4|204714.4|204847.3|204697.3|24
1612455070000|2021-02-04 16:11:10|204855.3|204705.3|204853.9|204703.9|204871.9|204721.9|204845.5|204695.5|34
1612455080000|2021-02-04 16:11:20|204861|204711|204861.7|204711.7|204861.7|204711.7|204849.2|204699.2|24
1612455090000|2021-02-04 16:11:30|204852.9|204702.9|204802|204652|204860.8|204710.8|204802|204652|25
1612455100000|2021-02-04 16:11:40|204808.4|204658.4|204784.2|204634.2|204814.9|204664.9|204767.5|204617.5|31
1612455110000|2021-02-04 16:11:50|204777.1|204627.1|204776.2|204626.2|204796.6|204646.6|204761|204611|32
1612455120000|2021-02-04 16:12:00|204776.4|204626.4|204803.9|204653.9|204813.5|204663.5|204754.6|204604.6|38
1612455130000|2021-02-04 16:12:10|204800.6|204650.6|204847.6|204697.6|204862.2|204712.2|204800.6|204650.6|37
1612455140000|2021-02-04 16:12:20|204854.6|204704.6|204858.3|204708.3|204862.9|204712.9|204834.5|204684.5|32
1612455150000|2021-02-04 16:12:30|204860.6|204710.6|204858.7|204708.7|204862.8|204712.8|204850.9|204700.9|30
1612455160000|2021-02-04 16:12:40|204858.2|204708.2|204933.9|204783.9|204933.9|204783.9|204851.8|204701.8|25
1612455170000|2021-02-04 16:12:50|204943.3|204793.3|204950.7|204800.7|204971.2|204821.2|204923|204773|35
1612455180000|2021-02-04 16:13:00|204958.5|204808.5|204909|204759|204958.7|204808.7|204908.5|204758.5|40
1612455190000|2021-02-04 16:13:10|204912.7|204762.7|204922.1|204772.1|204930.5|204780.5|204906|204756|28
1612455200000|2021-02-04 16:13:20|204919.1|204769.1|204920.3|204770.3|204930.4|204780.4|204908|204758|33
1612455210000|2021-02-04 16:13:30|204918.9|204768.9|204915.2|204765.2|204927.6|204777.6|204906|204756|30
1612455220000|2021-02-04 16:13:40|204915.9|204765.9|204914.6|204764.6|204930|204780|204901.5|204751.5|32
1612455230000|2021-02-04 16:13:50|204916.9|204766.9|204942|204792|204942|204792|204915.6|204765.6|30
1612455240000|2021-02-04 16:14:00|204942.1|204792.1|204946.4|204796.4|204950.4|204800.4|204930.4|204780.4|28
1612455250000|2021-02-04 16:14:10|204944.3|204794.3|204952|204802|204956|204806|204941.9|204791.9|34
1612455260000|2021-02-04 16:14:20|204947.3|204797.3|204944|204794|204959|204809|204939.5|204789.5|28
1612455270000|2021-02-04 16:14:30|204943.8|204793.8|204935.7|204785.7|204946.2|204796.2|204931.3|204781.3|27
1612455280000|2021-02-04 16:14:40|204933.4|204783.4|204919|204769|204938|204788|204913|204763|29
1612455290000|2021-02-04 16:14:50|204917.9|204767.9|204906|204756|204920.5|204770.5|204904.5|204754.5|21
1612455300000|2021-02-04 16:15:00|204907.7|204757.7|204922.2|204772.2|204927.3|204777.3|204906.8|204756.8|35
1612455310000|2021-02-04 16:15:10|204922.4|204772.4|204917.7|204767.7|204935.3|204785.3|204908.7|204758.7|33
1612455320000|2021-02-04 16:15:20|204918.5|204768.5|204887.8|204737.8|204926.2|204776.2|204880|204730|29
1612455330000|2021-02-04 16:15:30|204892.2|204742.2|204895.8|204745.8|204896.3|204746.3|204882.4|204732.4|26
1612455340000|2021-02-04 16:15:40|204895.5|204745.5|204835.5|204685.5|204898|204748|204829.5|204679.5|29
1612455350000|2021-02-04 16:15:50|204835.7|204685.7|204852.3|204702.3|204859.9|204709.9|204835.7|204685.7|28
1612455360000|2021-02-04 16:16:00|204850.2|204700.2|204855.2|204705.2|204859|204709|204815.6|204665.6|31
1612455370000|2021-02-04 16:16:10|204858|204708|204875|204725|204892.9|204742.9|204858|204708|33
1612455380000|2021-02-04 16:16:20|204883.5|204733.5|204917.2|204767.2|204931|204781|204868.5|204718.5|36
1612455390000|2021-02-04 16:16:30|204919.3|204769.3|204917.1|204767.1|204927.9|204777.9|204908.7|204758.7|32
1612455400000|2021-02-04 16:16:40|204916.8|204766.8|204922|204772|204973.2|204823.2|204912.7|204762.7|33
1612455410000|2021-02-04 16:16:50|204917|204767|204901|204751|204918.8|204768.8|204881.5|204731.5|26
1612455420000|2021-02-04 16:17:00|204900.1|204750.1|204904.9|204754.9|204907.6|204757.6|204890|204740|30
1612455430000|2021-02-04 16:17:10|204898.5|204748.5|204902.7|204752.7|204905.1|204755.1|204888.5|204738.5|28
1612455440000|2021-02-04 16:17:20|204902|204752|204921.5|204771.5|204923.7|204773.7|204896.3|204746.3|31
1612455450000|2021-02-04 16:17:30|204918.4|204768.4|204909.5|204759.5|204921.9|204771.9|204908.8|204758.8|24
1612455460000|2021-02-04 16:17:40|204906.4|204756.4|204893.6|204743.6|204913.3|204763.3|204888.6|204738.6|28
1612455470000|2021-02-04 16:17:50|204895.9|204745.9|204994|204844|204994|204844|204895.9|204745.9|31
1612455480000|2021-02-04 16:18:00|204990.6|204840.6|204977.7|204827.7|205026.1|204876.1|204951.1|204801.1|28
1612455490000|2021-02-04 16:18:10|204975.8|204825.8|204948|204798|204975.8|204825.8|204932.5|204782.5|26
1612455500000|2021-02-04 16:18:20|204933.5|204783.5|204971|204821|204971|204821|204933.5|204783.5|31
1612455510000|2021-02-04 16:18:30|204972.5|204822.5|205004|204854|205009.5|204859.5|204954.7|204804.7|32
1612455520000|2021-02-04 16:18:40|205005|204855|204980.5|204830.5|205005|204855|204976|204826|29
1612455530000|2021-02-04 16:18:50|204979.4|204829.4|204984.9|204834.9|204990.3|204840.3|204973|204823|18
1612455540000|2021-02-04 16:19:00|204985.1|204835.1|204987.1|204837.1|204990.8|204840.8|204985.1|204835.1|20
1612455550000|2021-02-04 16:19:10|204987.7|204837.7|204987.7|204837.7|204993.5|204843.5|204984.1|204834.1|12
1612455560000|2021-02-04 16:19:20|204988.5|204838.5|204988.1|204838.1|204989.8|204839.8|204983.6|204833.6|14
1612455570000|2021-02-04 16:19:30|204988.2|204838.2|204961.9|204811.9|204995.1|204845.1|204954.8|204804.8|26
1612455580000|2021-02-04 16:19:40|204955|204805|205011.8|204861.8|205017.5|204867.5|204955|204805|28
1612455590000|2021-02-04 16:19:50|205007.8|204857.8|204977.5|204827.5|205014.2|204864.2|204977.5|204827.5|15
1612455600000|2021-02-04 16:20:00|204975.3|204825.3|204986.8|204836.8|204986.8|204836.8|204972.7|204822.7|25
1612455610000|2021-02-04 16:20:10|204984.1|204834.1|205002|204852|205002|204852|204980.8|204830.8|11
1612455620000|2021-02-04 16:20:20|204984.7|204834.7|204958.5|204808.5|204985.5|204835.5|204958.5|204808.5|24
1612455630000|2021-02-04 16:20:30|204959|204809|204959.2|204809.2|204966.4|204816.4|204959|204809|20
1612455640000|2021-02-04 16:20:40|204957.8|204807.8|204888.9|204738.9|204957.8|204807.8|204882.5|204732.5|32
1612455650000|2021-02-04 16:20:50|204892.2|204742.2|204859.4|204709.4|204900|204750|204842.2|204692.2|24
1612455660000|2021-02-04 16:21:00|204852|204702|204855.8|204705.8|204867.8|204717.8|204852|204702|25
1612455670000|2021-02-04 16:21:10|204853.6|204703.6|204827.2|204677.2|204859|204709|204827.2|204677.2|29
1612455680000|2021-02-04 16:21:20|204839.1|204689.1|204837.5|204687.5|204845.5|204695.5|204832.5|204682.5|29
1612455690000|2021-02-04 16:21:30|204840.2|204690.2|204843.1|204693.1|204845.5|204695.5|204832.2|204682.2|28
1612455700000|2021-02-04 16:21:40|204842.9|204692.9|204895.9|204745.9|204900.2|204750.2|204838.9|204688.9|30
1612455710000|2021-02-04 16:21:50|204895.5|204745.5|204856.6|204706.6|204900.7|204750.7|204856.3|204706.3|29
1612455720000|2021-02-04 16:22:00|204863.7|204713.7|204848.4|204698.4|204863.7|204713.7|204834|204684|29
1612455730000|2021-02-04 16:22:10|204846.4|204696.4|204848.6|204698.6|204853.2|204703.2|204823.5|204673.5|29
1612455740000|2021-02-04 16:22:20|204847.9|204697.9|204789.5|204639.5|204852.5|204702.5|204771.9|204621.9|32
1612455750000|2021-02-04 16:22:30|204811.8|204661.8|204762.1|204612.1|204811.8|204661.8|204749.4|204599.4|30
1612455760000|2021-02-04 16:22:40|204751.2|204601.2|204771.9|204621.9|204784|204634|204751.2|204601.2|30
1612455770000|2021-02-04 16:22:50|204770.7|204620.7|204776.5|204626.5|204777.8|204627.8|204763.9|204613.9|34
1612455780000|2021-02-04 16:23:00|204769.2|204619.2|204785.9|204635.9|204786.9|204636.9|204768.1|204618.1|26
1612455790000|2021-02-04 16:23:10|204777|204627|204809.6|204659.6|204816.9|204666.9|204777|204627|32
1612455800000|2021-02-04 16:23:20|204811.3|204661.3|204849.8|204699.8|204851.5|204701.5|204809.8|204659.8|30
1612455810000|2021-02-04 16:23:30|204841|204691|204864|204714|204871|204721|204835.3|204685.3|24
1612455820000|2021-02-04 16:23:40|204874.4|204724.4|204864.3|204714.3|204876.8|204726.8|204864.3|204714.3|22
1612455830000|2021-02-04 16:23:50|204855.8|204705.8|204829.6|204679.6|204859.4|204709.4|204816.7|204666.7|27
1612455840000|2021-02-04 16:24:00|204830|204680|204827.5|204677.5|204839.4|204689.4|204818.5|204668.5|21
1612455850000|2021-02-04 16:24:10|204828.8|204678.8|204798.5|204648.5|204851|204701|204798.5|204648.5|30
1612455860000|2021-02-04 16:24:20|204798.1|204648.1|204794.8|204644.8|204801|204651|204787|204637|27
1612455870000|2021-02-04 16:24:30|204797.6|204647.6|204791.8|204641.8|204804|204654|204779|204629|18
1612455880000|2021-02-04 16:24:40|204790.5|204640.5|204781.7|204631.7|204801.1|204651.1|204778.6|204628.6|22
1612455890000|2021-02-04 16:24:50|204781.6|204631.6|204774.3|204624.3|204785.3|204635.3|204765.5|204615.5|28
1612455900000|2021-02-04 16:25:00|204771.2|204621.2|204751|204601|204803.5|204653.5|204751|204601|35
1612455910000|2021-02-04 16:25:10|204758.5|204608.5|204709.1|204559.1|204762.2|204612.2|204690.9|204540.9|39
1612455920000|2021-02-04 16:25:20|204710.3|204560.3|204702.3|204552.3|204713.4|204563.4|204698.8|204548.8|26
1612455930000|2021-02-04 16:25:30|204700.6|204550.6|204684.5|204534.5|204704.3|204554.3|204671|204521|22
1612455940000|2021-02-04 16:25:40|204683|204533|204688.9|204538.9|204705.5|204555.5|204681.4|204531.4|33
1612455950000|2021-02-04 16:25:50|204689.4|204539.4|204707.8|204557.8|204722.2|204572.2|204688.2|204538.2|36
1612455960000|2021-02-04 16:26:00|204702.3|204552.3|204696.6|204546.6|204705.7|204555.7|204664.5|204514.5|32
1612455970000|2021-02-04 16:26:10|204702.5|204552.5|204710.5|204560.5|204721.1|204571.1|204693.5|204543.5|34
1612455980000|2021-02-04 16:26:20|204710.6|204560.6|204707.3|204557.3|204716.5|204566.5|204706.5|204556.5|24
1612455990000|2021-02-04 16:26:30|204707.1|204557.1|204714.9|204564.9|204726.5|204576.5|204707.1|204557.1|29
1612456000000|2021-02-04 16:26:40|204719.4|204569.4|204711.9|204561.9|204719.4|204612.6|204662.4|204547.8|28
1612456010000|2021-02-04 16:26:50|204709.7|204559.7|204719.2|204569.2|204719.3|204569.3|204696.7|204546.7|35
1612456020000|2021-02-04 16:27:00|204722.4|204572.4|204712|204562|204732|204582|204705|204555|20
1612456030000|2021-02-04 16:27:10|204712.8|204562.8|204709.5|204559.5|204732.5|204582.5|204702.4|204552.4|24
1612456040000|2021-02-04 16:27:20|204708.5|204558.5|204666.7|204516.7|204715.3|204565.3|204647.4|204497.4|31
1612456050000|2021-02-04 16:27:30|204657.2|204507.2|204638.6|204488.6|204665.2|204515.2|204610.1|204460.1|38
1612456060000|2021-02-04 16:27:40|204653.8|204503.8|204652.3|204502.3|204666.3|204516.3|204647.7|204497.7|31
1612456070000|2021-02-04 16:27:50|204650.8|204500.8|204670.4|204520.4|204689.4|204539.4|204650.8|204500.8|33
1612456080000|2021-02-04 16:28:00|204695|204545|204674.9|204524.9|204695|204545|204670.4|204520.4|28
1612456090000|2021-02-04 16:28:10|204677.3|204527.3|204681.9|204531.9|204691.5|204541.5|204669.3|204519.3|23
1612456100000|2021-02-04 16:28:20|204678.4|204528.4|204681.6|204531.6|204687.2|204537.2|204675.2|204525.2|32
1612456110000|2021-02-04 16:28:30|204696.9|204546.9|204730.5|204580.5|204745.2|204595.2|204696.9|204546.9|32
1612456120000|2021-02-04 16:28:40|204728.2|204578.2|204738|204588|204745.5|204595.5|204727.5|204577.5|26
1612456130000|2021-02-04 16:28:50|204742.1|204592.1|204749.5|204599.5|204757.5|204607.5|204739.1|204589.1|27
1612456140000|2021-02-04 16:29:00|204739.7|204589.7|204749|204599|204752.1|204602.1|204739.5|204589.5|26
1612456150000|2021-02-04 16:29:10|204745.4|204595.4|204783.8|204633.8|204796.8|204646.8|204745.4|204595.4|24
1612456160000|2021-02-04 16:29:20|204780|204630|204776.7|204626.7|204786.2|204636.2|204767.9|204617.9|30
1612456170000|2021-02-04 16:29:30|204775.4|204625.4|204777.3|204627.3|204777.9|204627.9|204764.9|204614.9|25
1612456180000|2021-02-04 16:29:40|204772.9|204622.9|204773.3|204623.3|204779.3|204629.3|204770.5|204620.5|25
1612456190000|2021-02-04 16:29:50|204774.4|204624.4|204771.5|204621.5|204784.6|204634.6|204769.5|204619.5|27
1612456200000|2021-02-04 16:30:00|204770.9|204620.9|204778|204628|204787.2|204637.2|204768|204618|32
1612456210000|2021-02-04 16:30:10|204776.7|204626.7|204776.3|204626.3|204780.6|204630.6|204763.4|204613.4|26
1612456220000|2021-02-04 16:30:20|204776|204626|204775.2|204625.2|204780.4|204630.4|204768.5|204618.5|31
1612456230000|2021-02-04 16:30:30|204772.2|204622.2|204771.6|204621.6|204778.4|204628.4|204764.5|204614.5|27
1612456240000|2021-02-04 16:30:40|204771.2|204621.2|204782.5|204632.5|204786.7|204636.7|204770.7|204620.7|28
1612456250000|2021-02-04 16:30:50|204782.4|204632.4|204764.1|204614.1|204817.6|204667.6|204755.7|204605.7|37
1612456260000|2021-02-04 16:31:00|204765|204615|204768|204618|204781|204631|204765|204615|31
1612456270000|2021-02-04 16:31:10|204769.5|204619.5|204767.4|204617.4|204779|204629|204741.2|204591.2|31
1612456280000|2021-02-04 16:31:20|204766.5|204616.5|204764.9|204614.9|204769.5|204619.5|204760.9|204610.9|31
1612456290000|2021-02-04 16:31:30|204765.1|204615.1|204747.5|204597.5|204765.5|204615.5|204729.2|204579.2|35
1612456300000|2021-02-04 16:31:40|204746.4|204596.4|204751.1|204601.1|204752.8|204602.8|204740|204590|30
1612456310000|2021-02-04 16:31:50|204748.6|204598.6|204742.3|204592.3|204761.5|204611.5|204742.3|204592.3|29
1612456320000|2021-02-04 16:32:00|204744.9|204594.9|204767|204617|204785.5|204635.5|204742.2|204592.2|40
1612456330000|2021-02-04 16:32:10|204764.5|204614.5|204762.7|204612.7|204779.4|204629.4|204757|204607|34
1612456340000|2021-02-04 16:32:20|204762.1|204612.1|204765.4|204615.4|204765.7|204615.7|204757.6|204607.6|28
1612456350000|2021-02-04 16:32:30|204761.5|204611.5|204766.9|204616.9|204771.5|204621.5|204758.1|204608.1|27
1612456360000|2021-02-04 16:32:40|204762.5|204612.5|204765.3|204615.3|204767.3|204617.3|204742.2|204592.2|29
1612456370000|2021-02-04 16:32:50|204763.9|204613.9|204760.1|204610.1|204773.8|204623.8|204760.1|204610.1|34
1612456380000|2021-02-04 16:33:00|204761.1|204611.1|204750|204600|204762.2|204612.2|204735.5|204585.5|28
1612456390000|2021-02-04 16:33:10|204750.9|204600.9|204697.5|204547.5|204751.9|204601.9|204697.5|204547.5|29
1612456400000|2021-02-04 16:33:20|204668|204518|204666.6|204516.6|204683.7|204533.7|204653.5|204503.5|36
1612456410000|2021-02-04 16:33:30|204658.5|204508.5|204655.3|204505.3|204671|204521|204652|204502|30
1612456420000|2021-02-04 16:33:40|204655.6|204505.6|204652.9|204502.9|204667.5|204517.5|204648|204498|36
1612456430000|2021-02-04 16:33:50|204654.2|204504.2|204663|204513|204683.5|204533.5|204654.2|204504.2|36
1612456440000|2021-02-04 16:34:00|204663.1|204513.1|204683.5|204533.5|204696.5|204546.5|204663.1|204513.1|35
1612456450000|2021-02-04 16:34:10|204683.7|204533.7|204662.7|204512.7|204689.7|204539.7|204649.3|204499.3|31
1612456460000|2021-02-04 16:34:20|204664.2|204514.2|204650.5|204500.5|204664.2|204514.2|204650.5|204500.5|36
1612456470000|2021-02-04 16:34:30|204651.2|204501.2|204594.1|204444.1|204651.2|204501.2|204574.5|204424.5|30
1612456480000|2021-02-04 16:34:40|204602.4|204452.4|204586.8|204436.8|204602.5|204452.5|204586.4|204436.4|21
1612456490000|2021-02-04 16:34:50|204586.6|204436.6|204580.7|204430.7|204588.8|204472.8|204522.8|204413.5|32
1612456500000|2021-02-04 16:35:00|204580.4|204430.4|204587.4|204437.4|204592.6|204442.6|204577.5|204427.5|27
1612456510000|2021-02-04 16:35:10|204584.9|204434.9|204580|204430|204605.2|204455.2|204579.3|204429.3|34
1612456520000|2021-02-04 16:35:20|204576.3|204426.3|204556.6|204406.6|204586.1|204436.1|204549.4|204399.4|36
1612456530000|2021-02-04 16:35:30|204556.5|204406.5|204524.7|204374.7|204583.3|204433.3|204518.9|204368.9|34
1612456540000|2021-02-04 16:35:40|204523.8|204373.8|204480.5|204330.5|204548.5|204398.5|204470.7|204320.7|38
1612456550000|2021-02-04 16:35:50|204483.5|204333.5|204492.8|204342.8|204492.8|204342.8|204463.3|204313.3|31
1612456560000|2021-02-04 16:36:00|204496|204346|204432.6|204282.6|204499.4|204349.4|204432.6|204282.6|37
1612456570000|2021-02-04 16:36:10|204427.6|204277.6|204477.4|204327.4|204483.5|204333.5|204422.6|204272.6|24
1612456580000|2021-02-04 16:36:20|204465.2|204315.2|204441.8|204291.8|204465.2|204315.2|204439.3|204289.3|34
1612456590000|2021-02-04 16:36:30|204442.3|204292.3|204429.8|204279.8|204458.5|204308.5|204421.4|204271.4|36
1612456600000|2021-02-04 16:36:40|204433.7|204283.7|204390.2|204240.2|204435.6|204285.6|204387.9|204237.9|37
1612456610000|2021-02-04 16:36:50|204392.2|204242.2|204396.3|204246.3|204432.5|204282.5|204385.2|204235.2|31
1612456620000|2021-02-04 16:37:00|204401.4|204251.4|204419.7|204269.7|204439|204289|204384.5|204234.5|34
1612456630000|2021-02-04 16:37:10|204419.5|204269.5|204420.7|204270.7|204423.5|204273.5|204387|204237|33
1612456640000|2021-02-04 16:37:20|204415.8|204265.8|204405.2|204255.2|204426.1|204276.1|204394.5|204244.5|31
1612456650000|2021-02-04 16:37:30|204411.5|204261.5|204411.8|204261.8|204417.8|204267.8|204385.9|204235.9|29
1612456660000|2021-02-04 16:37:40|204411.9|204261.9|204402.2|204252.2|204426.2|204276.2|204390|204240|33
1612456670000|2021-02-04 16:37:50|204401.9|204251.9|204394.8|204244.8|204408.5|204258.5|204382.5|204232.5|30
1612456680000|2021-02-04 16:38:00|204391.4|204241.4|204397.8|204247.8|204427.2|204277.2|204384.9|204234.9|38
1612456690000|2021-02-04 16:38:10|204395.3|204245.3|204348|204198|204401.1|204251.1|204342.7|204192.7|32
1612456700000|2021-02-04 16:38:20|204348.4|204198.4|204327.7|204177.7|204350.6|204200.6|204317.4|204167.4|32
1612456710000|2021-02-04 16:38:30|204339.8|204189.8|204324.3|204174.3|204339.8|204189.8|204322.1|204172.1|23
1612456720000|2021-02-04 16:38:40|204332|204182|204355.6|204205.6|204355.6|204205.6|204310.2|204160.2|26
1612456730000|2021-02-04 16:38:50|204346.8|204196.8|204403.4|204253.4|204439.4|204289.4|204346.7|204196.7|28
1612456740000|2021-02-04 16:39:00|204401.8|204251.8|204387.8|204237.8|204421.8|204271.8|204375.1|204225.1|33
1612456750000|2021-02-04 16:39:10|204392.5|204242.5|204393.3|204243.3|204403.5|204253.5|204353.5|204203.5|33
1612456760000|2021-02-04 16:39:20|204399|204249|204394.4|204244.4|204404.5|204254.5|204376.8|204226.8|27
1612456770000|2021-02-04 16:39:30|204393.1|204243.1|204396.7|204246.7|204404.5|204254.5|204393|204243|30
1612456780000|2021-02-04 16:39:40|204396.8|204246.8|204422.7|204272.7|204423.5|204273.5|204394.2|204244.2|28
1612456790000|2021-02-04 16:39:50|204422.2|204272.2|204421.4|204271.4|204429.4|204279.4|204419.2|204269.2|26
1612456800000|2021-02-04 16:40:00|204426.3|204276.3|204428.8|204278.8|204432.1|204282.1|204414|204264|23
1612456810000|2021-02-04 16:40:10|204430.5|204280.5|204425.1|204275.1|204438.7|204288.7|204409.5|204259.5|28
1612456820000|2021-02-04 16:40:20|204431.1|204281.1|204402.7|204252.7|204432.6|204282.6|204385|204235|34
1612456830000|2021-02-04 16:40:30|204403.8|204253.8|204406.5|204256.5|204408.5|204258.5|204392|204242|34
1612456840000|2021-02-04 16:40:40|204400|204250|204389.1|204239.1|204404.3|204254.3|204389.1|204239.1|23
1612456850000|2021-02-04 16:40:50|204394.3|204244.3|204404.8|204254.8|204408.1|204258.1|204394.3|204244.3|23
1612456860000|2021-02-04 16:41:00|204405|204255|204412.5|204262.5|204412.5|204262.5|204397.5|204247.5|22
1612456870000|2021-02-04 16:41:10|204407.3|204257.3|204418.7|204268.7|204419.7|204269.7|204407.3|204257.3|32
1612456880000|2021-02-04 16:41:20|204419.8|204269.8|204396.4|204246.4|204419.8|204269.8|204382.8|204232.8|31
1612456890000|2021-02-04 16:41:30|204359.6|204209.6|204353.1|204203.1|204359.6|204209.6|204324.9|204174.9|37
1612456900000|2021-02-04 16:41:40|204350.4|204200.4|204373.3|204223.3|204385.5|204235.5|204343.1|204193.1|37
1612456910000|2021-02-04 16:41:50|204371.6|204221.6|204383.4|204233.4|204387.8|204237.8|204348.1|204198.1|38
1612456920000|2021-02-04 16:42:00|204383.8|204233.8|204389.3|204239.3|204399|204249|204372.8|204222.8|29
1612456930000|2021-02-04 16:42:10|204386.9|204236.9|204397.5|204247.5|204397.5|204247.5|204382.5|204232.5|20
1612456940000|2021-02-04 16:42:20|204394.4|204244.4|204389|204239|204394.4|204244.4|204383.1|204233.1|26
1612456950000|2021-02-04 16:42:30|204387.5|204237.5|204386.5|204236.5|204390.6|204240.6|204379.4|204229.4|31
1612456960000|2021-02-04 16:42:40|204385.3|204235.3|204372.7|204222.7|204389.3|204239.3|204372.7|204222.7|28
1612456970000|2021-02-04 16:42:50|204380|204230|204372.9|204222.9|204387|204237|204372.9|204222.9|31
1612456980000|2021-02-04 16:43:00|204372.7|204222.7|204375.3|204225.3|204379|204229|204362.2|204212.2|30
1612456990000|2021-02-04 16:43:10|204373|204223|204375.1|204225.1|204379.4|204229.4|204369.1|204219.1|29
1612457000000|2021-02-04 16:43:20|204365.1|204215.1|204373|204223|204375.9|204225.9|204365.1|204215.1|36
1612457010000|2021-02-04 16:43:30|204373.9|204223.9|204385.5|204235.5|204388.8|204238.8|204372.1|204222.1|27
1612457020000|2021-02-04 16:43:40|204384.5|204234.5|204379.9|204229.9|204388.5|204238.5|204376.8|204226.8|23
1612457030000|2021-02-04 16:43:50|204382.2|204232.2|204391.8|204241.8|204392.8|204242.8|204363.7|204213.7|36
1612457040000|2021-02-04 16:44:00|204390.8|204240.8|204388|204238|204392.2|204242.2|204386.1|204236.1|24
1612457050000|2021-02-04 16:44:10|204388.8|204238.8|204456.1|204306.1|204456.1|204306.1|204387.5|204237.5|27
1612457060000|2021-02-04 16:44:20|204450|204300|204446.1|204296.1|204456.2|204306.2|204436.4|204286.4|31
1612457070000|2021-02-04 16:44:30|204446|204296|204432.3|204282.3|204446.8|204296.8|204431|204281|30
1612457080000|2021-02-04 16:44:40|204440.4|204290.4|204466.5|204316.5|204467.7|204317.7|204421.8|204271.8|34
1612457090000|2021-02-04 16:44:50|204468.9|204318.9|204520.5|204370.5|204547.2|204397.2|204463.3|204313.3|39
1612457100000|2021-02-04 16:45:00|204523.4|204373.4|204515.6|204365.6|204535.4|204385.4|204507.1|204357.1|36
1612457110000|2021-02-04 16:45:10|204513|204363|204480.2|204330.2|204520.3|204370.3|204480.2|204330.2|38
1612457120000|2021-02-04 16:45:20|204480.5|204330.5|204484.3|204334.3|204489.6|204339.6|204467.7|204317.7|32
1612457130000|2021-02-04 16:45:30|204483.4|204333.4|204476.2|204326.2|204483.4|204333.4|204461.1|204311.1|32
1612457140000|2021-02-04 16:45:40|204479.5|204329.5|204469.3|204319.3|204479.9|204329.9|204464.8|204314.8|28
1612457150000|2021-02-04 16:45:50|204467.3|204317.3|204463.4|204313.4|204475.2|204325.2|204442.5|204292.5|35
1612457160000|2021-02-04 16:46:00|204463.9|204313.9|204438.5|204288.5|204464.5|204314.5|204437|204287|28
1612457170000|2021-02-04 16:46:10|204432|204282|204414|204264|204438.8|204288.8|204394|204244|28
1612457180000|2021-02-04 16:46:20|204413.4|204263.4|204392.2|204242.2|204415|204265|204386.9|204236.9|36
1612457190000|2021-02-04 16:46:30|204392|204242|204425.5|204275.5|204425.8|204275.8|204392|204242|30
1612457200000|2021-02-04 16:46:40|204427|204277|204422.6|204272.6|204427.9|204277.9|204416.6|204266.6|26
1612457210000|2021-02-04 16:46:50|204423.2|204273.2|204419.8|204269.8|204423.2|204273.2|204417.3|204267.3|24
1612457220000|2021-02-04 16:47:00|204421.8|204271.8|204426.6|204276.6|204426.6|204276.6|204418.3|204268.3|21
1612457230000|2021-02-04 16:47:10|204423.1|204273.1|204401.3|204251.3|204423.1|204273.1|204392.1|204242.1|26
1612457240000|2021-02-04 16:47:20|204404.2|204254.2|204438.2|204288.2|204441.4|204291.4|204404.2|204254.2|35
1612457250000|2021-02-04 16:47:30|204437.5|204287.5|204442.9|204292.9|204443.2|204293.2|204432.3|204282.3|23
1612457260000|2021-02-04 16:47:40|204439|204289|204431|204281|204444.2|204294.2|204428.2|204278.2|33
1612457270000|2021-02-04 16:47:50|204428.5|204278.5|204433.1|204283.1|204439.2|204289.2|204427.9|204277.9|30
1612457280000|2021-02-04 16:48:00|204431|204281|204430.7|204280.7|204435.2|204285.2|204429.6|204279.6|28
1612457290000|2021-02-04 16:48:10|204442.2|204292.2|204428.9|204278.9|204442.2|204292.2|204428.6|204278.6|29
1612457300000|2021-02-04 16:48:20|204428.8|204278.8|204466.2|204316.2|204468.9|204318.9|204425.3|204275.3|23
1612457310000|2021-02-04 16:48:30|204466.5|204316.5|204491|204341|204497.2|204347.2|204463.7|204313.7|23
1612457320000|2021-02-04 16:48:40|204489.7|204339.7|204486.5|204336.5|204490.4|204340.4|204486|204336|18
1612457330000|2021-02-04 16:48:50|204488.5|204338.5|204485.7|204335.7|204496.3|204346.3|204483.5|204333.5|28
1612457340000|2021-02-04 16:49:00|204483.9|204333.9|204487.1|204337.1|204493.9|204343.9|204483.9|204333.9|28
1612457350000|2021-02-04 16:49:10|204489.5|204339.5|204486.1|204336.1|204490.6|204340.6|204485.2|204335.2|19
1612457360000|2021-02-04 16:49:20|204485.9|204335.9|204482|204332|204486.6|204336.6|204479.8|204329.8|23
1612457370000|2021-02-04 16:49:30|204488|204338|204507.8|204357.8|204528.5|204378.5|204483.6|204333.6|26
1612457380000|2021-02-04 16:49:40|204506.3|204356.3|204511.3|204361.3|204542.5|204392.5|204505.5|204355.5|19
1612457390000|2021-02-04 16:49:50|204511|204361|204513.7|204363.7|204540|204390|204507.4|204357.4|31
1612457400000|2021-02-04 16:50:00|204511.7|204361.7|204513|204363|204519.7|204369.7|204508.8|204358.8|30
1612457410000|2021-02-04 16:50:10|204512.9|204362.9|204516.4|204366.4|204528.5|204378.5|204507.3|204357.3|23
1612457420000|2021-02-04 16:50:20|204514.7|204364.7|204562.8|204412.8|204599.5|204473.3|204514.1|204364.1|28
1612457430000|2021-02-04 16:50:30|204552.3|204402.3|204554.7|204404.7|204562.5|204412.5|204544.5|204394.5|30
1612457440000|2021-02-04 16:50:40|204554.3|204404.3|204561.5|204411.5|204561.5|204411.5|204552.4|204402.4|21
1612457450000|2021-02-04 16:50:50|204561.4|204411.4|204560|204410|204571.8|204421.8|204557.4|204407.4|27
1612457460000|2021-02-04 16:51:00|204549.9|204399.9|204566.6|204416.6|204566.6|204416.6|204549.9|204399.9|25
1612457470000|2021-02-04 16:51:10|204566|204416|204555.7|204405.7|204566|204416|204531.5|204381.5|35
1612457480000|2021-02-04 16:51:20|204556.2|204406.2|204550.5|204400.5|204561.3|204411.3|204543.3|204393.3|33
1612457490000|2021-02-04 16:51:30|204549.3|204399.3|204566.7|204416.7|204566.7|204416.7|204547.8|204397.8|34
1612457500000|2021-02-04 16:51:40|204569.3|204419.3|204563.2|204413.2|204576|204426|204558.6|204408.6|35
1612457510000|2021-02-04 16:51:50|204559.7|204409.7|204555.6|204405.6|204569.2|204419.2|204549.2|204399.2|32
1612457520000|2021-02-04 16:52:00|204560.2|204410.2|204559.1|204409.1|204569.4|204419.4|204557|204407|34
1612457530000|2021-02-04 16:52:10|204560.5|204410.5|204565|204415|204568.3|204418.3|204555.2|204405.2|36
1612457540000|2021-02-04 16:52:20|204563.9|204413.9|204559.5|204409.5|204569.5|204419.5|204559.5|204409.5|24
1612457550000|2021-02-04 16:52:30|204567.9|204417.9|204604.8|204454.8|204620.8|204470.8|204561.5|204411.5|34
1612457560000|2021-02-04 16:52:40|204599.3|204449.3|204622.3|204472.3|204624.8|204474.8|204599.2|204449.2|33
1612457570000|2021-02-04 16:52:50|204624.4|204474.4|204682.5|204532.5|204682.5|204532.5|204624.1|204474.1|29
1612457580000|2021-02-04 16:53:00|204676.3|204526.3|204693.3|204543.3|204706.1|204556.1|204673|204523|36
1612457590000|2021-02-04 16:53:10|204697.1|204547.1|204693.5|204543.5|204715.5|204565.5|204688.8|204538.8|33
1612457600000|2021-02-04 16:53:20|204696.2|204546.2|204682.1|204532.1|204700|204550|204672.8|204522.8|29
1612457610000|2021-02-04 16:53:30|204681.5|204531.5|204696.9|204546.9|204706.1|204556.1|204679|204529|28
1612457620000|2021-02-04 16:53:40|204694.8|204544.8|204697.7|204547.7|204703|204553|204689.9|204539.9|28
1612457630000|2021-02-04 16:53:50|204698.8|204548.8|204684.5|204534.5|204698.8|204548.8|204684.5|204534.5|26
1612457640000|2021-02-04 16:54:00|204684.6|204534.6|204702.8|204552.8|204708.2|204558.2|204679.4|204529.4|28
1612457650000|2021-02-04 16:54:10|204689.3|204539.3|204679.9|204529.9|204698.5|204548.5|204668.2|204518.2|38
1612457660000|2021-02-04 16:54:20|204678.9|204528.9|204682.2|204532.2|204696.6|204546.6|204677.8|204527.8|34
1612457670000|2021-02-04 16:54:30|204686.7|204536.7|204663.5|204513.5|204689.4|204539.4|204659.9|204509.9|31
1612457680000|2021-02-04 16:54:40|204668.2|204518.2|204667.5|204517.5|204672.1|204522.1|204658|204508|29
1612457690000|2021-02-04 16:54:50|204668.5|204518.5|204665.9|204515.9|204672.8|204522.8|204661.4|204511.4|25
1612457700000|2021-02-04 16:55:00|204666.7|204516.7|204666.8|204516.8|204669.4|204519.4|204659.3|204509.3|34
1612457710000|2021-02-04 16:55:10|204663.3|204513.3|204692.9|204542.9|204693.2|204543.2|204659.9|204509.9|33
1612457720000|2021-02-04 16:55:20|204692.5|204542.5|204692.2|204542.2|204708.5|204558.5|204692.2|204542.2|33
1612457730000|2021-02-04 16:55:30|204697.3|204547.3|204703.1|204553.1|204733|204583|204693.4|204543.4|36
1612457740000|2021-02-04 16:55:40|204704.6|204554.6|204699.1|204549.1|204714.3|204564.3|204689.8|204539.8|34
1612457750000|2021-02-04 16:55:50|204701.9|204551.9|204682.3|204532.3|204701.9|204551.9|204634.5|204484.5|24
1612457760000|2021-02-04 16:56:00|204682.4|204532.4|204697.5|204547.5|204697.5|204547.5|204672.3|204522.3|32
1612457770000|2021-02-04 16:56:10|204703.5|204553.5|204708.6|204558.6|204724.1|204574.1|204695|204545|29
1612457780000|2021-02-04 16:56:20|204707.2|204557.2|204720|204570|204720.2|204570.2|204699.9|204549.9|25
1612457790000|2021-02-04 16:56:30|204719.5|204569.5|204721|204571|204729.5|204579.5|204716|204566|23
1612457800000|2021-02-04 16:56:40|204722.2|204572.2|204719.6|204569.6|204722.5|204572.5|204712.9|204562.9|24
1612457810000|2021-02-04 16:56:50|204715.4|204565.4|204635.8|204485.8|204715.4|204565.4|204635.8|204485.8|33
1612457820000|2021-02-04 16:57:00|204639.5|204489.5|204635.6|204485.6|204641.6|204491.6|204628.5|204478.5|27
1612457830000|2021-02-04 16:57:10|204638|204488|204634.1|204484.1|204642.3|204492.3|204634.1|204484.1|27
1612457840000|2021-02-04 16:57:20|204639.6|204489.6|204639.1|204489.1|204641.9|204491.9|204633.3|204483.3|23
1612457850000|2021-02-04 16:57:30|204639.8|204489.8|204602.8|204452.8|204640.6|204490.6|204590.8|204440.8|37
1612457860000|2021-02-04 16:57:40|204600|204450|204593.7|204443.7|204603|204453|204589|204439|33
1612457870000|2021-02-04 16:57:50|204599.7|204449.7|204614.4|204464.4|204614.4|204464.4|204590.9|204440.9|29
1612457880000|2021-02-04 16:58:00|204611.5|204461.5|204601|204451|204632.1|204482.1|204598.1|204448.1|32
1612457890000|2021-02-04 16:58:10|204596.5|204446.5|204566.4|204416.4|204607|204457|204563.5|204413.5|30
1612457900000|2021-02-04 16:58:20|204568.2|204418.2|204584|204434|204594.6|204444.6|204562.8|204412.8|31
1612457910000|2021-02-04 16:58:30|204584.8|204434.8|204574|204424|204593|204443|204551.6|204401.6|37
1612457920000|2021-02-04 16:58:40|204571.1|204421.1|204557|204407|204571.1|204421.1|204542.5|204392.5|32
1612457930000|2021-02-04 16:58:50|204556.3|204406.3|204563.9|204413.9|204570.5|204420.5|204550|204400|30
1612457940000|2021-02-04 16:59:00|204567|204417|204570.2|204420.2|204579|204429|204561.5|204411.5|29
1612457950000|2021-02-04 16:59:10|204599.9|204449.9|204662|204512|204670.7|204520.7|204599.9|204449.9|34
1612457960000|2021-02-04 16:59:20|204669.9|204519.9|204670.5|204520.5|204670.5|204520.5|204649.4|204499.4|30
1612457970000|2021-02-04 16:59:30|204662.1|204512.1|204658.7|204508.7|204674|204524|204658.7|204508.7|30
1612457980000|2021-02-04 16:59:40|204663.5|204513.5|204696.5|204546.5|204703.6|204553.6|204643.2|204493.2|36
1612457990000|2021-02-04 16:59:50|204696.7|204546.7|204699.9|204549.9|204705.2|204555.2|204694.3|204544.3|26
1612458000000|2021-02-04 17:00:00|204680.9|204530.9|204703|204553|204712.5|204562.5|204680.9|204530.9|32
1612458010000|2021-02-04 17:00:10|204709.4|204559.4|204706.5|204556.5|204718.3|204568.3|204700.5|204550.5|24
1612458020000|2021-02-04 17:00:20|204708.8|204558.8|204706.4|204556.4|204712.6|204562.6|204700.1|204550.1|17
1612458030000|2021-02-04 17:00:30|204706.6|204556.6|204733|204583|204741|204591|204705.9|204555.9|28
1612458040000|2021-02-04 17:00:40|204735|204585|204735.7|204585.7|204742.7|204592.7|204732.8|204582.8|25
1612458050000|2021-02-04 17:00:50|204737.7|204587.7|204719|204569|204737.7|204587.7|204711.4|204561.4|34
1612458060000|2021-02-04 17:01:00|204718.1|204568.1|204705.5|204555.5|204718.1|204568.1|204697.5|204547.5|25
1612458070000|2021-02-04 17:01:10|204704.1|204554.1|204710|204560|204712.6|204562.6|204704.1|204554.1|25
1612458080000|2021-02-04 17:01:20|204709.1|204559.1|204705|204555|204721.4|204571.4|204700.5|204550.5|24
1612458090000|2021-02-04 17:01:30|204707.2|204557.2|204699.9|204549.9|204708.7|204558.7|204698.7|204548.7|30
1612458100000|2021-02-04 17:01:40|204700.7|204550.7|204699.4|204549.4|204704|204554|204696.1|204546.1|34
1612458110000|2021-02-04 17:01:50|204693.7|204543.7|204683.9|204533.9|204696.4|204546.4|204678.1|204528.1|25
1612458120000|2021-02-04 17:02:00|204683.6|204533.6|204687.2|204537.2|204692|204542|204679.6|204529.6|34
1612458130000|2021-02-04 17:02:10|204690.5|204540.5|204683.9|204533.9|204691.3|204541.3|204681.6|204531.6|32
1612458140000|2021-02-04 17:02:20|204683.8|204533.8|204679.8|204529.8|204690.5|204540.5|204678.2|204528.2|30
1612458150000|2021-02-04 17:02:30|204684.7|204534.7|204675|204525|204685.9|204535.9|204663.9|204513.9|29
1612458160000|2021-02-04 17:02:40|204669|204519|204687.2|204537.2|204689.3|204539.3|204669|204519|32
1612458170000|2021-02-04 17:02:50|204686.9|204536.9|204683.5|204533.5|204688.8|204538.8|204679.1|204529.1|25
1612458180000|2021-02-04 17:03:00|204683.4|204533.4|204699.2|204549.2|204707.4|204557.4|204683.4|204533.4|32
1612458190000|2021-02-04 17:03:10|204697.8|204547.8|204700.5|204550.5|204712.5|204562.5|204695.2|204545.2|24
1612458200000|2021-02-04 17:03:20|204700.8|204550.8|204695.6|204545.6|204705.3|204555.3|204688|204538|25
1612458210000|2021-02-04 17:03:30|204696.6|204546.6|204714.4|204564.4|204720.2|204570.2|204696.3|204546.3|34
1612458220000|2021-02-04 17:03:40|204715.3|204565.3|204716.6|204566.6|204720|204570|204711.9|204561.9|25
1612458230000|2021-02-04 17:03:50|204716.4|204566.4|204715.9|204565.9|204720.6|204570.6|204713.2|204563.2|27
1612458240000|2021-02-04 17:04:00|204719.5|204569.5|204722.6|204572.6|204726.2|204576.2|204714.5|204564.5|22
1612458250000|2021-02-04 17:04:10|204722|204572|204718.7|204568.7|204726.4|204576.4|204715.9|204565.9|29
1612458260000|2021-02-04 17:04:20|204719.9|204569.9|204720.6|204570.6|204731.2|204581.2|204713.5|204563.5|31
1612458270000|2021-02-04 17:04:30|204724.6|204574.6|204726.5|204576.5|204731.7|204581.7|204709.6|204559.6|21
1612458280000|2021-02-04 17:04:40|204721.9|204571.9|204743.9|204593.9|204743.9|204593.9|204718.1|204568.1|23
1612458290000|2021-02-04 17:04:50|204742.7|204592.7|204729.1|204579.1|204750.6|204600.6|204721.2|204571.2|31
1612458300000|2021-02-04 17:05:00|204729.8|204579.8|204740.7|204590.7|204771|204621|204727.9|204577.9|32
1612458310000|2021-02-04 17:05:10|204738.3|204588.3|204706.3|204556.3|204741.8|204615.2|204665.2|204547|29
1612458320000|2021-02-04 17:05:20|204706.2|204556.2|204715|204565|204715.5|204565.5|204699.1|204549.1|27
1612458330000|2021-02-04 17:05:30|204709|204559|204710.5|204560.5|204728|204578|204709|204559|26
1612458340000|2021-02-04 17:05:40|204711.5|204561.5|204727.8|204577.8|204733.7|204583.7|204710.2|204560.2|25
1612458350000|2021-02-04 17:05:50|204720.9|204570.9|204733.9|204583.9|204747.8|204597.8|204717.9|204567.9|31
1612458360000|2021-02-04 17:06:00|204733.7|204583.7|204745.5|204595.5|204749.4|204599.4|204726.7|204576.7|30
1612458370000|2021-02-04 17:06:10|204747|204597|204724|204574|204749.2|204599.2|204724|204574|28
1612458380000|2021-02-04 17:06:20|204740.5|204590.5|204729.9|204579.9|204740.5|204590.5|204727.4|204577.4|27
1612458390000|2021-02-04 17:06:30|204729.8|204579.8|204723.9|204573.9|204741.4|204591.4|204708.8|204558.8|22
1612458400000|2021-02-04 17:06:40|204723.2|204573.2|204721.5|204571.5|204738.1|204588.1|204706|204556|28
1612458410000|2021-02-04 17:06:50|204725.5|204575.5|204707|204557|204742.1|204592.1|204706|204556|25
1612458420000|2021-02-04 17:07:00|204707.5|204557.5|204709.9|204559.9|204736.5|204586.5|204706.5|204556.5|29
1612458430000|2021-02-04 17:07:10|204730.4|204580.4|204655.5|204505.5|204730.4|204580.4|204652|204502|32
1612458440000|2021-02-04 17:07:20|204658.4|204508.4|204698.5|204548.5|204698.5|204548.5|204634|204484|30
1612458450000|2021-02-04 17:07:30|204689.2|204539.2|204682|204532|204691|204541|204673.5|204523.5|29
1612458460000|2021-02-04 17:07:40|204680.2|204530.2|204684.5|204534.5|204690.6|204540.6|204672.7|204522.7|26
1612458470000|2021-02-04 17:07:50|204686.7|204536.7|204621.9|204471.9|204687.9|204537.9|204619.6|204469.6|33
1612458480000|2021-02-04 17:08:00|204621.1|204471.1|204596.3|204446.3|204623.9|204473.9|204574.7|204424.7|31
1612458490000|2021-02-04 17:08:10|204600.4|204450.4|204596.3|204446.3|204604.1|204454.1|204591.7|204441.7|28
1612458500000|2021-02-04 17:08:20|204596.4|204446.4|204592.6|204442.6|204603.6|204453.6|204586.4|204436.4|26
1612458510000|2021-02-04 17:08:30|204591.5|204441.5|204603|204453|204603|204453|204591.2|204441.2|23
1612458520000|2021-02-04 17:08:40|204597.5|204447.5|204573.8|204423.8|204602|204452|204568.8|204418.8|29
1612458530000|2021-02-04 17:08:50|204577.3|204427.3|204582|204432|204586.5|204436.5|204571.4|204421.4|32
1612458540000|2021-02-04 17:09:00|204569.5|204419.5|204531.7|204381.7|204569.5|204419.5|204524.8|204374.8|33
1612458550000|2021-02-04 17:09:10|204532.4|204382.4|204529.2|204379.2|204539.5|204389.5|204523.6|204373.6|36
1612458560000|2021-02-04 17:09:20|204528.7|204378.7|204558.4|204408.4|204565|204415|204528|204378|32
1612458570000|2021-02-04 17:09:30|204565.2|204415.2|204537.2|204387.2|204569|204419|204528.2|204378.2|32
1612458580000|2021-02-04 17:09:40|204537.8|204387.8|204586.3|204436.3|204594|204444|204537.8|204387.8|28
1612458590000|2021-02-04 17:09:50|204590.6|204440.6|204529.4|204379.4|204590.6|204440.6|204518.6|204368.6|31
1612458600000|2021-02-04 17:10:00|204520.3|204370.3|204539.5|204389.5|204546.5|204396.5|204515.7|204365.7|33
1612458610000|2021-02-04 17:10:10|204541.7|204391.7|204525|204375|204573.5|204423.5|204491.4|204341.4|34
1612458620000|2021-02-04 17:10:20|204510.5|204360.5|204503.5|204353.5|204522|204372|204503.4|204353.4|26
1612458630000|2021-02-04 17:10:30|204506.5|204356.5|204506.3|204356.3|204518.5|204368.5|204506.3|204356.3|22
1612458640000|2021-02-04 17:10:40|204508|204358|204504.6|204354.6|204550.9|204400.9|204496.8|204346.8|35
1612458650000|2021-02-04 17:10:50|204496.5|204346.5|204596.5|204446.5|204600.5|204450.5|204496.5|204346.5|34
1612458660000|2021-02-04 17:11:00|204571|204421|204602.8|204452.8|204611.8|204461.8|204571|204421|24
1612458670000|2021-02-04 17:11:10|204602.2|204452.2|204595.3|204445.3|204611.8|204461.8|204582.3|204432.3|31
1612458680000|2021-02-04 17:11:20|204593.8|204443.8|204594.4|204444.4|204597.1|204447.1|204592.7|204442.7|18
1612458690000|2021-02-04 17:11:30|204589.5|204439.5|204601.5|204451.5|204606.5|204456.5|204588.7|204438.7|29
1612458700000|2021-02-04 17:11:40|204604.7|204454.7|204624.3|204474.3|204631.2|204481.2|204603.6|204453.6|38
1612458710000|2021-02-04 17:11:50|204623.2|204473.2|204614.3|204464.3|204629.5|204479.5|204613.3|204463.3|37
1612458720000|2021-02-04 17:12:00|204608.8|204458.8|204598.1|204448.1|204622.4|204472.4|204583.5|204433.5|30
1612458730000|2021-02-04 17:12:10|204601.7|204451.7|204699.4|204549.4|204713.5|204563.5|204601.7|204451.7|25
1612458740000|2021-02-04 17:12:20|204708.5|204558.5|204657.7|204507.7|204708.5|204558.5|204655.5|204505.5|27
1612458750000|2021-02-04 17:12:30|204673|204523|204650.7|204500.7|204673|204523|204647.7|204497.7|20
1612458760000|2021-02-04 17:12:40|204647|204497|204635.4|204485.4|204658.9|204508.9|204633.5|204483.5|30
1612458770000|2021-02-04 17:12:50|204635|204485|204633.2|204483.2|204677|204527|204633.2|204483.2|31
1612458780000|2021-02-04 17:13:00|204636.5|204486.5|204607.5|204457.5|204640.2|204490.2|204601.4|204451.4|26
1612458790000|2021-02-04 17:13:10|204605.3|204455.3|204593.6|204443.6|204608.6|204458.6|204591.5|204441.5|32
1612458800000|2021-02-04 17:13:20|204596.7|204446.7|204598.3|204448.3|204609|204459|204594|204444|20
1612458810000|2021-02-04 17:13:30|204586.7|204436.7|204596.8|204446.8|204604.7|204454.7|204581.5|204431.5|24
1612458820000|2021-02-04 17:13:40|204595.9|204445.9|204604.5|204454.5|204617|204467|204594.7|204444.7|29
1612458830000|2021-02-04 17:13:50|204602.4|204452.4|204596.6|204446.6|204605.2|204455.2|204584.7|204434.7|32
1612458840000|2021-02-04 17:14:00|204595.5|204445.5|204591.7|204441.7|204599.4|204449.4|204579.8|204429.8|23
1612458850000|2021-02-04 17:14:10|204594.1|204444.1|204598.8|204448.8|204600.8|204450.8|204587.7|204437.7|30
1612458860000|2021-02-04 17:14:20|204590.5|204440.5|204589.6|204439.6|204596.5|204446.5|204574|204424|17
1612458870000|2021-02-04 17:14:30|204576|204426|204592.4|204442.4|204597.9|204447.9|204576|204426|18
1612458880000|2021-02-04 17:14:40|204592.5|204442.5|204580.5|204430.5|204597|204447|204580.5|204430.5|18
1612458890000|2021-02-04 17:14:50|204591.9|204441.9|204518.9|204368.9|204596.6|204446.6|204516.9|204366.9|30
1612458900000|2021-02-04 17:15:00|204514.3|204364.3|204525.4|204375.4|204538.9|204388.9|204514|204364|34
1612458910000|2021-02-04 17:15:10|204531.5|204381.5|204532|204382|204532|204382|204517.8|204367.8|19
1612458920000|2021-02-04 17:15:20|204523|204373|204520.1|204370.1|204528.5|204378.5|204509|204359|21
1612458930000|2021-02-04 17:15:30|204513.8|204363.8|204489.3|204339.3|204516.9|204366.9|204479|204329|24
1612458940000|2021-02-04 17:15:40|204480|204330|204499.1|204349.1|204511.8|204361.8|204480|204330|21
1612458950000|2021-02-04 17:15:50|204499|204349|204500.3|204350.3|204506.6|204356.6|204496.4|204346.4|14
1612458960000|2021-02-04 17:16:00|204506.3|204356.3|204503.5|204353.5|204506.3|204356.3|204491|204341|22
1612458970000|2021-02-04 17:16:10|204504|204354|204487.8|204337.8|204509.3|204359.3|204472.2|204322.2|16
1612458980000|2021-02-04 17:16:20|204480.7|204330.7|204475.2|204325.2|204487.1|204337.1|204471.5|204321.5|30
1612458990000|2021-02-04 17:16:30|204473.6|204323.6|204470.3|204320.3|204475.6|204325.6|204468.6|204318.6|23
1612459000000|2021-02-04 17:16:40|204464|204314|204476.6|204326.6|204476.6|204326.6|204422.9|204272.9|22
1612459010000|2021-02-04 17:16:50|204475.6|204325.6|204476.7|204326.7|204487|204337|204474.7|204324.7|18
1612459020000|2021-02-04 17:17:00|204477.1|204327.1|204478.3|204328.3|204484|204334|204466.7|204316.7|24
1612459030000|2021-02-04 17:17:10|204477.3|204327.3|204470.2|204320.2|204478.5|204328.5|204468.8|204318.8|35
1612459040000|2021-02-04 17:17:20|204471.7|204321.7|204474.9|204324.9|204479.9|204329.9|204467.6|204317.6|29
1612459050000|2021-02-04 17:17:30|204474.7|204324.7|204478.8|204328.8|204485.6|204335.6|204473.6|204323.6|27
1612459060000|2021-02-04 17:17:40|204500.9|204350.9|204498.3|204348.3|204505.1|204355.1|204482.1|204332.1|31
1612459070000|2021-02-04 17:17:50|204498.8|204348.8|204482.6|204332.6|204502.1|204352.1|204478.5|204328.5|38
1612459080000|2021-02-04 17:18:00|204481.8|204331.8|204476.1|204326.1|204483.3|204333.3|204470.8|204320.8|27
1612459090000|2021-02-04 17:18:10|204477.7|204327.7|204476.3|204326.3|204478.6|204328.6|204473.2|204323.2|22
1612459100000|2021-02-04 17:18:20|204478.6|204328.6|204472.8|204322.8|204480.9|204330.9|204470.7|204320.7|26
1612459110000|2021-02-04 17:18:30|204472.5|204322.5|204446.1|204296.1|204476.4|204326.4|204441.9|204291.9|26
1612459120000|2021-02-04 17:18:40|204447.4|204297.4|204468.5|204318.5|204471.3|204321.3|204446.1|204296.1|30
1612459130000|2021-02-04 17:18:50|204469.2|204319.2|204467|204317|204471.4|204321.4|204453.5|204303.5|30
1612459140000|2021-02-04 17:19:00|204467.7|204317.7|204477.4|204327.4|204481.1|204331.1|204459.8|204309.8|32
1612459150000|2021-02-04 17:19:10|204477.8|204327.8|204464|204314|204483.6|204333.6|204461.7|204311.7|28
1612459160000|2021-02-04 17:19:20|204456.4|204306.4|204462.3|204312.3|204464|204314|204456.4|204306.4|20
1612459170000|2021-02-04 17:19:30|204461.9|204311.9|204460.2|204310.2|204466.1|204316.1|204458.5|204308.5|20
1612459180000|2021-02-04 17:19:40|204459|204309|204476.5|204326.5|204476.5|204326.5|204458.7|204308.7|24
1612459190000|2021-02-04 17:19:50|204478.1|204328.1|204463.4|204313.4|204484.9|204334.9|204463.3|204313.3|26
1612459200000|2021-02-04 17:20:00|204466.9|204316.9|204483.5|204333.5|204495.3|204345.3|204465.1|204315.1|35
1612459210000|2021-02-04 17:20:10|204484.4|204334.4|204484.6|204334.6|204494|204344|204478.7|204328.7|27
1612459220000|2021-02-04 17:20:20|204484|204334|204475|204325|204493.5|204343.5|204468.9|204318.9|23
1612459230000|2021-02-04 17:20:30|204464.4|204314.4|204472.6|204322.6|204474.8|204324.8|204464.4|204314.4|16
1612459240000|2021-02-04 17:20:40|204472.5|204322.5|204476.6|204326.6|204481.4|204331.4|204471.4|204321.4|26
1612459250000|2021-02-04 17:20:50|204476.2|204326.2|204481.1|204331.1|204482|204332|204474.6|204324.6|29
1612459260000|2021-02-04 17:21:00|204479.7|204329.7|204475|204325|204479.7|204329.7|204468.8|204318.8|28
1612459270000|2021-02-04 17:21:10|204477.7|204327.7|204475.3|204325.3|204479|204329|204471.1|204321.1|26
1612459280000|2021-02-04 17:21:20|204478.7|204328.7|204476.5|204326.5|204484.4|204334.4|204471.7|204321.7|28
1612459290000|2021-02-04 17:21:30|204475|204325|204471.6|204321.6|204479.3|204329.3|204471.6|204321.6|23
1612459300000|2021-02-04 17:21:40|204469.5|204319.5|204437|204287|204475.7|204325.7|204428.1|204278.1|29
1612459310000|2021-02-04 17:21:50|204434.6|204284.6|204472.5|204322.5|204472.7|204322.7|204432.3|204282.3|30
1612459320000|2021-02-04 17:22:00|204473|204323|204474.8|204324.8|204486.9|204336.9|204471.4|204321.4|31
1612459330000|2021-02-04 17:22:10|204472|204322|204473.9|204323.9|204479.8|204329.8|204472|204322|14
1612459340000|2021-02-04 17:22:20|204476.7|204326.7|204468.9|204318.9|204481.6|204331.6|204455.5|204305.5|28
1612459350000|2021-02-04 17:22:30|204475.2|204325.2|204470.8|204320.8|204479|204329|204467.7|204317.7|22
1612459360000|2021-02-04 17:22:40|204470.7|204320.7|204449.6|204299.6|204471.6|204321.6|204442.5|204292.5|25
1612459370000|2021-02-04 17:22:50|204447|204297|204449.4|204299.4|204459|204309|204446.4|204296.4|25
1612459380000|2021-02-04 17:23:00|204450|204300|204457.8|204307.8|204459.8|204309.8|204447.3|204297.3|24
1612459390000|2021-02-04 17:23:10|204452.6|204302.6|204451.3|204301.3|204459.5|204309.5|204447.4|204297.4|18
1612459400000|2021-02-04 17:23:20|204452.1|204302.1|204453.6|204303.6|204458|204308|204441.9|204291.9|20
1612459410000|2021-02-04 17:23:30|204442.9|204292.9|204444.1|204294.1|204453.8|204303.8|204428|204278|24
1612459420000|2021-02-04 17:23:40|204445.1|204295.1|204452.1|204302.1|204453|204303|204432.4|204282.4|16
1612459430000|2021-02-04 17:23:50|204446.2|204296.2|204441.6|204291.6|204446.2|204296.2|204429.7|204279.7|21
1612459440000|2021-02-04 17:24:00|204440.1|204290.1|204453.9|204303.9|204471.5|204321.5|204440.1|204290.1|22
1612459450000|2021-02-04 17:24:10|204453.8|204303.8|204464.6|204314.6|204464.6|204314.6|204447|204297|17
1612459460000|2021-02-04 17:24:20|204462.7|204312.7|204474.6|204324.6|204477.6|204327.6|204462.7|204312.7|21
1612459470000|2021-02-04 17:24:30|204475.4|204325.4|204471.1|204321.1|204475.4|204325.4|204470.2|204320.2|11
1612459480000|2021-02-04 17:24:40|204472|204322|204493.2|204343.2|204502.6|204352.6|204470.9|204320.9|22
1612459490000|2021-02-04 17:24:50|204496.1|204346.1|204474.8|204324.8|204499.1|204349.1|204474.8|204324.8|25
1612459500000|2021-02-04 17:25:00|204476.9|204326.9|204472.4|204322.4|204489.3|204339.3|204470.8|204320.8|27
1612459510000|2021-02-04 17:25:10|204474.9|204324.9|204482.4|204332.4|204484.9|204334.9|204471.6|204321.6|32
1612459520000|2021-02-04 17:25:20|204480.1|204330.1|204471.5|204321.5|204483.3|204333.3|204470.6|204320.6|34
1612459530000|2021-02-04 17:25:30|204472.1|204322.1|204479.7|204329.7|204485.7|204335.7|204472.1|204322.1|28
1612459540000|2021-02-04 17:25:40|204479.5|204329.5|204493.2|204343.2|204497.5|204347.5|204472.9|204322.9|21
1612459550000|2021-02-04 17:25:50|204492.8|204342.8|204538.5|204388.5|204538.5|204388.5|204476|204326|27
1612459560000|2021-02-04 17:26:00|204527.6|204377.6|204502.5|204352.5|204554.7|204404.7|204485.3|204335.3|27
1612459570000|2021-02-04 17:26:10|204501.6|204351.6|204494.7|204344.7|204504.6|204354.6|204483.2|204333.2|26
1612459580000|2021-02-04 17:26:20|204497|204347|204517.2|204367.2|204525.3|204375.3|204495.9|204345.9|23
1612459590000|2021-02-04 17:26:30|204515.8|204365.8|204514.7|204364.7|204518|204368|204500|204350|23
1612459600000|2021-02-04 17:26:40|204514.3|204364.3|204518|204368|204518|204368|204506|204356|17
1612459610000|2021-02-04 17:26:50|204519.3|204369.3|204519.8|204369.8|204519.9|204369.9|204513.5|204363.5|12
1612459620000|2021-02-04 17:27:00|204519.5|204369.5|204503.6|204353.6|204519.7|204369.7|204498|204348|21
1612459630000|2021-02-04 17:27:10|204505.3|204355.3|204509|204359|204515.8|204365.8|204497|204347|20
1612459640000|2021-02-04 17:27:20|204513|204363|204513.1|204363.1|204513.1|204363.1|204497.5|204347.5|13
1612459650000|2021-02-04 17:27:30|204513.9|204363.9|204516|204366|204524.3|204374.3|204501|204351|19
1612459660000|2021-02-04 17:27:40|204523.6|204373.6|204517.3|204367.3|204523.6|204373.6|204508.2|204358.2|21
1612459670000|2021-02-04 17:27:50|204513.7|204363.7|204489.5|204339.5|204513.7|204363.7|204489.5|204339.5|25
1612459680000|2021-02-04 17:28:00|204496.3|204346.3|204492.8|204342.8|204496.3|204346.3|204459.3|204309.3|33
1612459690000|2021-02-04 17:28:10|204492.3|204342.3|204492|204342|204495.8|204345.8|204480|204330|19
1612459700000|2021-02-04 17:28:20|204490.4|204340.4|204493.5|204343.5|204493.5|204343.5|204463.5|204313.5|26
1612459710000|2021-02-04 17:28:30|204489.9|204339.9|204491.7|204341.7|204499|204349|204467|204317|28
1612459720000|2021-02-04 17:28:40|204495.5|204345.5|204594.3|204444.3|204595.1|204445.1|204473|204323|30
1612459730000|2021-02-04 17:28:50|204591.9|204441.9|204585.8|204435.8|204600.4|204450.4|204558.7|204408.7|31
1612459740000|2021-02-04 17:29:00|204572.3|204422.3|204618.8|204468.8|204618.8|204468.8|204568.8|204418.8|17
1612459750000|2021-02-04 17:29:10|204621.8|204471.8|204640.5|204490.5|204682.5|204532.5|204601.5|204451.5|33
1612459760000|2021-02-04 17:29:20|204641.9|204491.9|204608.5|204458.5|204647.5|204497.5|204598|204448|29
1612459770000|2021-02-04 17:29:30|204608.9|204458.9|204588.7|204438.7|204608.9|204458.9|204582|204432|32
1612459780000|2021-02-04 17:29:40|204595.7|204445.7|204561.6|204411.6|204595.7|204445.7|204554.3|204404.3|34
1612459790000|2021-02-04 17:29:50|204560|204410|204554|204404|204564.8|204414.8|204552.8|204402.8|29
1612459800000|2021-02-04 17:30:00|204558.2|204408.2|204558.6|204408.6|204567|204417|204549.6|204399.6|28
1612459810000|2021-02-04 17:30:10|204556.9|204406.9|204526.9|204376.9|204567|204417|204523.1|204373.1|20
1612459820000|2021-02-04 17:30:20|204527.5|204377.5|204529.5|204379.5|204534.1|204384.1|204524.9|204374.9|36
1612459830000|2021-02-04 17:30:30|204529.3|204379.3|204514|204364|204532.5|204382.5|204500.1|204350.1|28
1612459840000|2021-02-04 17:30:40|204513.9|204363.9|204524.2|204374.2|204524.2|204374.2|204500.5|204350.5|26
1612459850000|2021-02-04 17:30:50|204520.3|204370.3|204573.7|204423.7|204578.8|204428.8|204511.2|204361.2|27
1612459860000|2021-02-04 17:31:00|204574.7|204424.7|204510.6|204360.6|204574.8|204424.8|204495.8|204345.8|26
1612459870000|2021-02-04 17:31:10|204511.9|204361.9|204510.7|204360.7|204522.3|204372.3|204507.9|204357.9|11
1612459880000|2021-02-04 17:31:20|204503.6|204353.6|204514.8|204364.8|204517.2|204367.2|204503.6|204353.6|15
1612459890000|2021-02-04 17:31:30|204520.5|204370.5|204511.7|204361.7|204521.2|204371.2|204509.1|204359.1|30
1612459900000|2021-02-04 17:31:40|204510.2|204360.2|204511.5|204361.5|204519.4|204369.4|204505.3|204355.3|26
1612459910000|2021-02-04 17:31:50|204511.6|204361.6|204513.1|204363.1|204516.5|204366.5|204502.4|204352.4|35
1612459920000|2021-02-04 17:32:00|204509|204359|204497.5|204347.5|204514.9|204364.9|204486.5|204336.5|33
1612459930000|2021-02-04 17:32:10|204495.1|204345.1|204490.2|204340.2|204501.7|204351.7|204490.2|204340.2|16
1612459940000|2021-02-04 17:32:20|204498.5|204348.5|204448.6|204298.6|204498.5|204348.5|204440.2|204290.2|20
1612459950000|2021-02-04 17:32:30|204433.5|204283.5|204458.8|204308.8|204458.8|204308.8|204424|204274|27
1612459960000|2021-02-04 17:32:40|204459.5|204309.5|204440.5|204290.5|204460.5|204310.5|204433.3|204283.3|23
1612459970000|2021-02-04 17:32:50|204441.3|204291.3|204446.6|204296.6|204449.5|204299.5|204434.9|204284.9|20
1612459980000|2021-02-04 17:33:00|204446.5|204296.5|204475.6|204325.6|204475.9|204325.9|204444.5|204294.5|26
1612459990000|2021-02-04 17:33:10|204477|204327|204462.6|204312.6|204477.5|204327.5|204458.8|204308.8|12
1612460000000|2021-02-04 17:33:20|204473|204323|204462.1|204312.1|204473|204323|204461.7|204311.7|16
1612460010000|2021-02-04 17:33:30|204463.9|204313.9|204463.2|204313.2|204477.5|204327.5|204461.1|204311.1|14
1612460020000|2021-02-04 17:33:40|204475.5|204325.5|204447.1|204297.1|204475.5|204325.5|204447.1|204297.1|22
1612460030000|2021-02-04 17:33:50|204447.6|204297.6|204444.8|204294.8|204453.2|204303.2|204443.6|204293.6|30
1612460040000|2021-02-04 17:34:00|204451.6|204301.6|204429.4|204279.4|204452.8|204302.8|204425|204275|32
1612460050000|2021-02-04 17:34:10|204437.4|204287.4|204402.3|204252.3|204437.4|204287.4|204373.5|204223.5|36
1612460060000|2021-02-04 17:34:20|204389.5|204239.5|204388.5|204238.5|204397.2|204247.2|204385.8|204235.8|31
1612460070000|2021-02-04 17:34:30|204386.9|204236.9|204382.4|204232.4|204397|204247|204382.1|204232.1|26
1612460080000|2021-02-04 17:34:40|204381.8|204231.8|204366.5|204216.5|204385.3|204235.3|204357.5|204207.5|29
1612460090000|2021-02-04 17:34:50|204363.5|204213.5|204369.2|204219.2|204369.2|204219.2|204356.4|204206.4|27
1612460100000|2021-02-04 17:35:00|204368.3|204218.3|204359.3|204209.3|204368.3|204218.3|204344|204194|28
1612460110000|2021-02-04 17:35:10|204354.5|204204.5|204364|204214|204364|204214|204344.6|204194.6|25
1612460120000|2021-02-04 17:35:20|204353.2|204203.2|204362.6|204212.6|204362.6|204212.6|204349.4|204199.4|19
1612460130000|2021-02-04 17:35:30|204362.1|204212.1|204302.4|204152.4|204365.1|204215.1|204287.6|204137.6|29
1612460140000|2021-02-04 17:35:40|204289|204139|204287.6|204137.6|204301.5|204151.5|204279.2|204129.2|25
1612460150000|2021-02-04 17:35:50|204277|204127|204295.1|204145.1|204309.2|204159.2|204277|204127|20
1612460160000|2021-02-04 17:36:00|204295|204145|204291.2|204141.2|204301.5|204151.5|204283.7|204133.7|16
1612460170000|2021-02-04 17:36:10|204286|204136|204284.1|204134.1|204295.5|204145.5|204273.1|204123.1|16
1612460180000|2021-02-04 17:36:20|204270.4|204120.4|204291.2|204141.2|204291.2|204141.2|204270.4|204120.4|25
1612460190000|2021-02-04 17:36:30|204281|204131|204286.3|204136.3|204290|204140|204269|204119|27
1612460200000|2021-02-04 17:36:40|204288.1|204138.1|204265.5|204115.5|204288.2|204138.2|204263.9|204113.9|29
1612460210000|2021-02-04 17:36:50|204253.5|204103.5|204252.7|204102.7|204263.5|204113.5|204242|204092|29
1612460220000|2021-02-04 17:37:00|204252.5|204102.5|204218|204068|204252.5|204102.5|204208.7|204058.7|34
1612460230000|2021-02-04 17:37:10|204227.6|204077.6|204254|204104|204254.4|204104.4|204219|204069|34
1612460240000|2021-02-04 17:37:20|204256.6|204106.6|204255.5|204105.5|204267|204117|204254.2|204104.2|18
1612460250000|2021-02-04 17:37:30|204255.7|204105.7|204250.5|204100.5|204263.2|204113.2|204248.2|204098.2|19
1612460260000|2021-02-04 17:37:40|204257.4|204107.4|204254.5|204104.5|204262.7|204112.7|204246|204096|21
1612460270000|2021-02-04 17:37:50|204245|204095|204255.5|204105.5|204255.7|204105.7|204243.2|204093.2|15
1612460280000|2021-02-04 17:38:00|204256.4|204106.4|204254.3|204104.3|204260.1|204110.1|204244.5|204094.5|24
1612460290000|2021-02-04 17:38:10|204255.8|204105.8|204260.8|204110.8|204268.5|204118.5|204253.8|204103.8|24
1612460300000|2021-02-04 17:38:20|204281.8|204131.8|204282.9|204132.9|204292.5|204142.5|204279.9|204129.9|22
1612460310000|2021-02-04 17:38:30|204284|204134|204295.1|204145.1|204295.1|204145.1|204280.4|204130.4|24
1612460320000|2021-02-04 17:38:40|204295.7|204145.7|204297.4|204147.4|204297.5|204147.5|204282.9|204132.9|20
1612460330000|2021-02-04 17:38:50|204295.6|204145.6|204285.9|204135.9|204301.5|204151.5|204279.2|204129.2|26
1612460340000|2021-02-04 17:39:00|204284|204134|204293|204143|204293|204143|204272.6|204122.6|21
1612460350000|2021-02-04 17:39:10|204282.5|204132.5|204319.9|204169.9|204320.8|204170.8|204282.5|204132.5|27
1612460360000|2021-02-04 17:39:20|204311.7|204161.7|204353.5|204203.5|204365.8|204215.8|204311.7|204161.7|25
1612460370000|2021-02-04 17:39:30|204370.5|204220.5|204387.1|204237.1|204387.1|204237.1|204366.6|204216.6|32
1612460380000|2021-02-04 17:39:40|204388.5|204238.5|204360.1|204210.1|204389.7|204239.7|204360.1|204210.1|32
1612460390000|2021-02-04 17:39:50|204357.5|204207.5|204375.8|204225.8|204389.3|204239.3|204357|204207|33
1612460400000|2021-02-04 17:40:00|204415.2|204265.2|204393.2|204243.2|204415.2|204265.2|204384.1|204234.1|23
1612460410000|2021-02-04 17:40:10|204391.1|204241.1|204404.6|204254.6|204431|204281|204391.1|204241.1|27
1612460420000|2021-02-04 17:40:20|204410.8|204260.8|204411.3|204261.3|204411.6|204261.6|204389.8|204239.8|35
1612460430000|2021-02-04 17:40:30|204415.6|204265.6|204408.1|204258.1|204416|204266|204406.2|204256.2|25
1612460440000|2021-02-04 17:40:40|204404.5|204254.5|204405.7|204255.7|204413.9|204263.9|204383.5|204233.5|30
1612460450000|2021-02-04 17:40:50|204402.9|204252.9|204407.1|204257.1|204438|204288|204402.9|204252.9|26
1612460460000|2021-02-04 17:41:00|204427.7|204277.7|204419|204269|204447.2|204297.2|204392.5|204242.5|33
1612460470000|2021-02-04 17:41:10|204416.5|204266.5|204434.2|204284.2|204448.9|204298.9|204415.7|204265.7|27
1612460480000|2021-02-04 17:41:20|204412.6|204262.6|204410|204260|204412.6|204262.6|204405.8|204255.8|13
1612460490000|2021-02-04 17:41:30|204408.7|204258.7|204408.5|204258.5|204414.5|204264.5|204407.3|204257.3|15
1612460500000|2021-02-04 17:41:40|204421.4|204271.4|204425.3|204275.3|204425.9|204275.9|204405.1|204255.1|16
1612460510000|2021-02-04 17:41:50|204424.4|204274.4|204459|204309|204475.3|204325.3|204421.8|204271.8|23
1612460520000|2021-02-04 17:42:00|204456.1|204306.1|204455.7|204305.7|204460.8|204310.8|204455.6|204305.6|18
1612460530000|2021-02-04 17:42:10|204459.5|204309.5|204433.6|204283.6|204459.5|204309.5|204416|204266|26
1612460540000|2021-02-04 17:42:20|204422|204272|204423|204273|204439.7|204289.7|204422|204272|17
1612460550000|2021-02-04 17:42:30|204428.7|204278.7|204438.9|204288.9|204442.3|204292.3|204428.7|204278.7|24
1612460560000|2021-02-04 17:42:40|204435.8|204285.8|204433.5|204283.5|204439.6|204289.6|204423.5|204273.5|21
1612460570000|2021-02-04 17:42:50|204436|204286|204431.8|204281.8|204439.6|204289.6|204430|204280|29
1612460580000|2021-02-04 17:43:00|204435|204285|204444.6|204294.6|204466|204316|204435|204285|22
1612460590000|2021-02-04 17:43:10|204446|204296|204447.3|204297.3|204449.8|204299.8|204432|204282|21
1612460600000|2021-02-04 17:43:20|204445.6|204295.6|204444.5|204294.5|204453.4|204303.4|204434.3|204284.3|26
1612460610000|2021-02-04 17:43:30|204450.5|204300.5|204446.6|204296.6|204452.1|204302.1|204445.5|204295.5|20
1612460620000|2021-02-04 17:43:40|204447.8|204297.8|204454|204304|204467.7|204317.7|204447.8|204297.8|28
1612460630000|2021-02-04 17:43:50|204466.2|204316.2|204474.5|204324.5|204491.4|204341.4|204454|204304|27
1612460640000|2021-02-04 17:44:00|204475.9|204325.9|204472.1|204322.1|204479.3|204329.3|204464|204314|22
1612460650000|2021-02-04 17:44:10|204458.6|204308.6|204459.5|204309.5|204471.1|204321.1|204449.6|204299.6|21
1612460660000|2021-02-04 17:44:20|204456.5|204306.5|204453|204303|204466|204316|204450|204300|15
1612460670000|2021-02-04 17:44:30|204454|204304|204443.6|204293.6|204459.8|204309.8|204421|204271|25
1612460680000|2021-02-04 17:44:40|204446.4|204296.4|204449.1|204299.1|204449.1|204299.1|204425.7|204275.7|19
1612460690000|2021-02-04 17:44:50|204446.1|204296.1|204426.7|204276.7|204446.9|204296.9|204426.7|204276.7|25
1612460700000|2021-02-04 17:45:00|204429.5|204279.5|204433.1|204283.1|204450.4|204300.4|204423.4|204273.4|32
1612460710000|2021-02-04 17:45:10|204432|204282|204424.6|204274.6|204435.1|204285.1|204422.9|204272.9|31
1612460720000|2021-02-04 17:45:20|204421.7|204271.7|204416.8|204266.8|204432.9|204282.9|204387.9|204237.9|32
1612460730000|2021-02-04 17:45:30|204416.4|204266.4|204419.5|204269.5|204431.1|204281.1|204415.8|204265.8|23
1612460740000|2021-02-04 17:45:40|204431.5|204281.5|204422.2|204272.2|204432.5|204282.5|204417|204267|24
1612460750000|2021-02-04 17:45:50|204421.5|204271.5|204424.1|204274.1|204426.1|204276.1|204420|204270|12
1612460760000|2021-02-04 17:46:00|204418|204268|204424.9|204274.9|204429.3|204279.3|204418|204268|19
1612460770000|2021-02-04 17:46:10|204421.4|204271.4|204418.4|204268.4|204422.5|204272.5|204397.4|204247.4|22
1612460780000|2021-02-04 17:46:20|204416.5|204266.5|204421|204271|204421|204271|204413.7|204263.7|23
1612460790000|2021-02-04 17:46:30|204417.5|204267.5|204424.6|204274.6|204430.7|204280.7|204417.5|204267.5|29
1612460800000|2021-02-04 17:46:40|204426.9|204276.9|204437|204287|204440.5|204290.5|204420|204270|20
1612460810000|2021-02-04 17:46:50|204431.9|204281.9|204424.1|204274.1|204435.8|204285.8|204418.7|204268.7|24
1612460820000|2021-02-04 17:47:00|204421.7|204271.7|204423.3|204273.3|204424.6|204274.6|204419.4|204269.4|19
1612460830000|2021-02-04 17:47:10|204422.7|204272.7|204423.3|204273.3|204424.9|204274.9|204422.7|204272.7|6
1612460840000|2021-02-04 17:47:20|204419.5|204269.5|204407.9|204257.9|204420.5|204270.5|204407|204257|31
1612460850000|2021-02-04 17:47:30|204422.8|204272.8|204413.4|204263.4|204427.4|204277.4|204413|204263|28
1612460860000|2021-02-04 17:47:40|204409.9|204259.9|204398.7|204248.7|204411.8|204261.8|204388.5|204238.5|27
1612460870000|2021-02-04 17:47:50|204398.8|204248.8|204396.8|204246.8|204401.5|204251.5|204394.2|204244.2|29
1612460880000|2021-02-04 17:48:00|204400.3|204250.3|204396.8|204246.8|204402.9|204252.9|204396.7|204246.7|31
1612460890000|2021-02-04 17:48:10|204396.7|204246.7|204390.9|204240.9|204397.5|204247.5|204390.4|204240.4|27
1612460900000|2021-02-04 17:48:20|204391.7|204241.7|204388.2|204238.2|204393|204243|204374|204224|18
1612460910000|2021-02-04 17:48:30|204387.1|204237.1|204391.5|204241.5|204391.5|204241.5|204381.5|204231.5|9
1612460920000|2021-02-04 17:48:40|204392|204242|204391.2|204241.2|204396.1|204246.1|204383.8|204233.8|23
1612460930000|2021-02-04 17:48:50|204384|204234|204395.5|204245.5|204398|204248|204384|204234|13
1612460940000|2021-02-04 17:49:00|204386|204236|204394.6|204244.6|204402.4|204252.4|204386|204236|22
1612460950000|2021-02-04 17:49:10|204395.6|204245.6|204394.5|204244.5|204402|204252|204392|204242|29
1612460960000|2021-02-04 17:49:20|204392.9|204242.9|204394.8|204244.8|204401.5|204251.5|204392.9|204242.9|26
1612460970000|2021-02-04 17:49:30|204398.5|204248.5|204399.4|204249.4|204411.6|204261.6|204394.8|204244.8|34
1612460980000|2021-02-04 17:49:40|204400.3|204250.3|204384.2|204234.2|204403|204253|204380.1|204230.1|31
1612460990000|2021-02-04 17:49:50|204381.5|204231.5|204377|204227|204388|204238|204374.8|204224.8|29
1612461000000|2021-02-04 17:50:00|204383|204233|204396.4|204246.4|204402|204252|204380.3|204230.3|33
1612461010000|2021-02-04 17:50:10|204396.5|204246.5|204394|204244|204405.3|204255.3|204385.5|204235.5|23
1612461020000|2021-02-04 17:50:20|204420.5|204270.5|204428.6|204278.6|204463.5|204313.5|204394.7|204244.7|31
1612461030000|2021-02-04 17:50:30|204448|204298|204425.1|204275.1|204448|204298|204423.1|204273.1|25
1612461040000|2021-02-04 17:50:40|204424.5|204274.5|204429.4|204279.4|204440.3|204290.3|204421.4|204271.4|24
1612461050000|2021-02-04 17:50:50|204426.5|204276.5|204427.6|204277.6|204442.5|204292.5|204426.5|204276.5|20
1612461060000|2021-02-04 17:51:00|204427.5|204277.5|204429.8|204279.8|204456.5|204306.5|204426.3|204276.3|26
1612461070000|2021-02-04 17:51:10|204437.2|204287.2|204470.8|204320.8|204482.6|204332.6|204428.7|204278.7|22
1612461080000|2021-02-04 17:51:20|204494.5|204344.5|204466.9|204316.9|204494.5|204344.5|204462.5|204312.5|28
1612461090000|2021-02-04 17:51:30|204465.1|204315.1|204483.5|204333.5|204495.4|204345.4|204465.1|204315.1|23
1612461100000|2021-02-04 17:51:40|204484|204334|204490.8|204340.8|204498.8|204348.8|204482.5|204332.5|29
1612461110000|2021-02-04 17:51:50|204493|204343|204484.2|204334.2|204494.3|204344.3|204477.5|204327.5|31
1612461120000|2021-02-04 17:52:00|204484.4|204334.4|204482|204332|204505.1|204355.1|204480.7|204330.7|28
1612461130000|2021-02-04 17:52:10|204481.8|204331.8|204445.5|204295.5|204505.1|204355.1|204445.5|204295.5|26
1612461140000|2021-02-04 17:52:20|204439.5|204289.5|204421|204271|204439.5|204289.5|204417.5|204267.5|22
1612461150000|2021-02-04 17:52:30|204433.5|204283.5|204444.3|204294.3|204461.5|204311.5|204432.7|204282.7|31
1612461160000|2021-02-04 17:52:40|204443.6|204293.6|204442.4|204292.4|204446.4|204296.4|204439.8|204289.8|20
1612461170000|2021-02-04 17:52:50|204442.5|204292.5|204443.4|204293.4|204443.4|204293.4|204430.2|204280.2|26
1612461180000|2021-02-04 17:53:00|204440.9|204290.9|204454|204304|204457.3|204307.3|204432.1|204282.1|24
1612461190000|2021-02-04 17:53:10|204445.3|204295.3|204453.7|204303.7|204478.3|204328.3|204445|204295|29
1612461200000|2021-02-04 17:53:20|204453.5|204303.5|204455|204305|204483|204333|204440.8|204290.8|27
1612461210000|2021-02-04 17:53:30|204450|204300|204445.7|204295.7|204459.9|204309.9|204441.7|204291.7|21
1612461220000|2021-02-04 17:53:40|204441.7|204291.7|204442.1|204292.1|204452.1|204302.1|204439.4|204289.4|21
1612461230000|2021-02-04 17:53:50|204441.1|204291.1|204441.3|204291.3|204452.9|204302.9|204441.1|204291.1|11
1612461240000|2021-02-04 17:54:00|204454.4|204304.4|204439.5|204289.5|204454.4|204304.4|204433|204283|24
1612461250000|2021-02-04 17:54:10|204436.1|204286.1|204431.5|204281.5|204442.4|204292.4|204431.4|204281.4|17
1612461260000|2021-02-04 17:54:20|204432|204282|204438.7|204288.7|204441.5|204291.5|204428.1|204278.1|23
1612461270000|2021-02-04 17:54:30|204436|204286|204433.6|204283.6|204444.3|204294.3|204422.9|204272.9|14
1612461280000|2021-02-04 17:54:40|204431.7|204281.7|204433.7|204283.7|204441|204291|204424|204274|20
1612461290000|2021-02-04 17:54:50|204434.5|204284.5|204430.3|204280.3|204444.9|204294.9|204429.6|204279.6|23
1612461300000|2021-02-04 17:55:00|204442.6|204292.6|204396.5|204246.5|204443.7|204293.7|204389.5|204239.5|22
1612461310000|2021-02-04 17:55:10|204406.3|204256.3|204404.1|204254.1|204411.7|204261.7|204398.2|204248.2|22
1612461320000|2021-02-04 17:55:20|204398.4|204248.4|204406.6|204256.6|204407.3|204257.3|204397.4|204247.4|23
1612461330000|2021-02-04 17:55:30|204411|204261|204406.4|204256.4|204417|204267|204400|204250|19
1612461340000|2021-02-04 17:55:40|204404.9|204254.9|204387.7|204237.7|204413|204263|204384.1|204234.1|28
1612461350000|2021-02-04 17:55:50|204389.4|204239.4|204369.5|204219.5|204394|204244|204353.5|204203.5|26
1612461360000|2021-02-04 17:56:00|204368.3|204218.3|204383|204233|204416|204266|204368.3|204218.3|28
1612461370000|2021-02-04 17:56:10|204386.5|204236.5|204383.9|204233.9|204401.7|204251.7|204379.1|204229.1|24
1612461380000|2021-02-04 17:56:20|204385|204235|204382.8|204232.8|204391.5|204241.5|204373.1|204223.1|24
1612461390000|2021-02-04 17:56:30|204384|204234|204379.6|204229.6|204402.5|204252.5|204376.5|204226.5|25
1612461400000|2021-02-04 17:56:40|204386.5|204236.5|204375.5|204225.5|204386.5|204236.5|204361.4|204211.4|28
1612461410000|2021-02-04 17:56:50|204372.6|204222.6|204303.7|204153.7|204372.6|204222.6|204294.3|204144.3|35
1612461420000|2021-02-04 17:57:00|204303.8|204153.8|204315.4|204165.4|204316|204166|204302.5|204152.5|32
1612461430000|2021-02-04 17:57:10|204291.7|204141.7|204234.1|204084.1|204307|204157|204224.6|204074.6|26
1612461440000|2021-02-04 17:57:20|204234.9|204084.9|204253.1|204103.1|204260|204110|204223.5|204073.5|28
1612461450000|2021-02-04 17:57:30|204253.9|204103.9|204239.5|204089.5|204253.9|204103.9|204230.7|204080.7|28
1612461460000|2021-02-04 17:57:40|204239.2|204089.2|204213.4|204063.4|204239.2|204089.2|204199|204049|35
1612461470000|2021-02-04 17:57:50|204214|204064|204218.1|204068.1|204225.4|204075.4|204213.6|204063.6|35
1612461480000|2021-02-04 17:58:00|204218.2|204068.2|204214.7|204064.7|204219.5|204069.5|204205.6|204055.6|36
1612461490000|2021-02-04 17:58:10|204211|204061|204217|204067|204221.5|204071.5|204202.9|204052.9|34
1612461500000|2021-02-04 17:58:20|204219.3|204069.3|204224.4|204074.4|204244.5|204094.5|204214.5|204064.5|34
1612461510000|2021-02-04 17:58:30|204224.5|204074.5|204228.2|204078.2|204250.1|204100.1|204221.5|204071.5|30
1612461520000|2021-02-04 17:58:40|204229.1|204079.1|204224.9|204074.9|204229.2|204079.2|204214.1|204064.1|32
1612461530000|2021-02-04 17:58:50|204220.9|204070.9|204222.2|204072.2|204225.2|204075.2|204210.5|204060.5|30
1612461540000|2021-02-04 17:59:00|204221.7|204071.7|204220.8|204070.8|204232.5|204082.5|204214.5|204064.5|31
1612461550000|2021-02-04 17:59:10|204220.4|204070.4|204221.9|204071.9|204223|204073|204212.5|204062.5|35
1612461560000|2021-02-04 17:59:20|204221.8|204071.8|204219.9|204069.9|204222.8|204072.8|204209.6|204059.6|30
1612461570000|2021-02-04 17:59:30|204218.6|204068.6|204213.9|204063.9|204221.1|204071.1|204210|204060|36
1612461580000|2021-02-04 17:59:40|204218.8|204068.8|204219.8|204069.8|204219.8|204069.8|204212.5|204062.5|33
1612461590000|2021-02-04 17:59:50|204219.7|204069.7|204203.3|204053.3|204219.7|204069.7|204199|204049|34
1612461600000|2021-02-04 18:00:00|204211.2|204061.2|204217.5|204067.5|204224|204074|204209.5|204059.5|36
1612461610000|2021-02-04 18:00:10|204217.9|204067.9|204250|204100|204250|204100|204216|204066|35
1612461620000|2021-02-04 18:00:20|204260.7|204110.7|204244|204094|204262.5|204112.5|204242.2|204092.2|27
1612461630000|2021-02-04 18:00:30|204255.1|204105.1|204305.7|204155.7|204318|204168|204255.1|204105.1|29
1612461640000|2021-02-04 18:00:40|204305.8|204155.8|204277.6|204127.6|204305.8|204155.8|204256|204106|30
1612461650000|2021-02-04 18:00:50|204278.9|204128.9|204281.1|204131.1|204284|204134|204270.5|204120.5|20
1612461660000|2021-02-04 18:01:00|204269.2|204119.2|204282.9|204132.9|204283.4|204133.4|204269.2|204119.2|12
1612461670000|2021-02-04 18:01:10|204282.7|204132.7|204261.9|204111.9|204282.7|204132.7|204261.9|204111.9|10
1612461680000|2021-02-04 18:01:20|204269.5|204119.5|204257.6|204107.6|204271.2|204121.2|204256|204106|20
1612461690000|2021-02-04 18:01:30|204261.7|204111.7|204264.2|204114.2|204266.4|204116.4|204258.3|204108.3|19
1612461700000|2021-02-04 18:01:40|204265.5|204115.5|204276.7|204126.7|204279.7|204129.7|204263.7|204113.7|21
1612461710000|2021-02-04 18:01:50|204270.4|204120.4|204276.3|204126.3|204280.8|204130.8|204265.2|204115.2|18
1612461720000|2021-02-04 18:02:00|204278.5|204128.5|204275.2|204125.2|204284.5|204134.5|204270.9|204120.9|18
1612461730000|2021-02-04 18:02:10|204271.2|204121.2|204257.7|204107.7|204271.2|204121.2|204255.3|204105.3|8
1612461740000|2021-02-04 18:02:20|204258.1|204108.1|204256|204106|204262.2|204112.2|204253|204103|18
1612461750000|2021-02-04 18:02:30|204256.8|204106.8|204264.5|204114.5|204264.5|204114.5|204251.3|204101.3|17
1612461760000|2021-02-04 18:02:40|204253.5|204103.5|204255.2|204105.2|204263|204113|204253.2|204103.2|17
1612461770000|2021-02-04 18:02:50|204255.3|204105.3|204253.8|204103.8|204261.5|204111.5|204252|204102|19
1612461780000|2021-02-04 18:03:00|204254.1|204104.1|204253.3|204103.3|204259.8|204109.8|204251.9|204101.9|21
1612461790000|2021-02-04 18:03:10|204257.9|204107.9|204253.3|204103.3|204257.9|204107.9|204249.8|204099.8|19
1612461800000|2021-02-04 18:03:20|204252.3|204102.3|204264.5|204114.5|204264.5|204114.5|204251.3|204101.3|26
1612461810000|2021-02-04 18:03:30|204265|204115|204259|204109|204265|204115|204254.2|204104.2|20
1612461820000|2021-02-04 18:03:40|204257.3|204107.3|204257.4|204107.4|204258.5|204108.5|204248|204098|17
1612461830000|2021-02-04 18:03:50|204264.5|204114.5|204254.8|204104.8|204264.5|204114.5|204254.7|204104.7|14
1612461840000|2021-02-04 18:04:00|204256|204106|204255.1|204105.1|204266|204116|204254.5|204104.5|15
1612461850000|2021-02-04 18:04:10|204255.3|204105.3|204255.5|204105.5|204286.1|204136.1|204255.3|204105.3|22
1612461860000|2021-02-04 18:04:20|204258.6|204108.6|204260|204110|204260|204110|204248.5|204098.5|22
1612461870000|2021-02-04 18:04:30|204259.1|204109.1|204260|204110|204260.8|204110.8|204252|204102|19
1612461880000|2021-02-04 18:04:40|204257.3|204107.3|204255.8|204105.8|204260.3|204110.3|204255.5|204105.5|15
1612461890000|2021-02-04 18:04:50|204257.6|204107.6|204257.9|204107.9|204264.2|204114.2|204254.9|204104.9|24
1612461900000|2021-02-04 18:05:00|204265|204115|204249|204099|204265.6|204115.6|204249|204099|29
1612461910000|2021-02-04 18:05:10|204252.6|204102.6|204231.1|204081.1|204252.8|204102.8|204221|204071|25
1612461920000|2021-02-04 18:05:20|204231.8|204081.8|204215.6|204065.6|204231.8|204081.8|204205.6|204055.6|15
1612461930000|2021-02-04 18:05:30|204209.1|204059.1|204211.1|204061.1|204220.4|204070.4|204206.7|204056.7|20
1612461940000|2021-02-04 18:05:40|204203|204053|204213.5|204063.5|204218.6|204068.6|204203|204053|16
1612461950000|2021-02-04 18:05:50|204214.8|204064.8|204220.7|204070.7|204221.2|204071.2|204196.5|204046.5|20
1612461960000|2021-02-04 18:06:00|204240.5|204090.5|204218.4|204068.4|204240.5|204090.5|204218.3|204068.3|9
1612461970000|2021-02-04 18:06:10|204216.9|204066.9|204207.5|204057.5|204223.2|204073.2|204207.5|204057.5|19
1612461980000|2021-02-04 18:06:20|204211.2|204061.2|204221.5|204071.5|204222.5|204072.5|204187|204037|15
1612461990000|2021-02-04 18:06:30|204211.5|204061.5|204212.9|204062.9|204222.4|204072.4|204211.5|204061.5|21
1612462000000|2021-02-04 18:06:40|204210.3|204060.3|204206.8|204056.8|204222|204072|204202.4|204052.4|18
1612462010000|2021-02-04 18:06:50|204206.7|204056.7|204201.5|204051.5|204211.7|204061.7|204198.2|204048.2|22
1612462020000|2021-02-04 18:07:00|204202.5|204052.5|204201.6|204051.6|204203.2|204053.2|204196.5|204046.5|17
1612462030000|2021-02-04 18:07:10|204198.6|204048.6|204214.5|204064.5|204225.5|204075.5|204198.6|204048.6|22
1612462040000|2021-02-04 18:07:20|204224.7|204074.7|204216.4|204066.4|204227.7|204077.7|204211.5|204061.5|25
1612462050000|2021-02-04 18:07:30|204225.1|204075.1|204213.9|204063.9|204230.2|204080.2|204211.5|204061.5|17
1612462060000|2021-02-04 18:07:40|204212.4|204062.4|204213.7|204063.7|204228.5|204078.5|204212.4|204062.4|13
1612462070000|2021-02-04 18:07:50|204214.6|204064.6|204263|204113|204263|204113|204212.5|204062.5|25
1612462080000|2021-02-04 18:08:00|204246|204096|204239.6|204089.6|204258.5|204108.5|204239.6|204089.6|15
1612462090000|2021-02-04 18:08:10|204242.3|204092.3|204246.5|204096.5|204255.5|204105.5|204233.8|204083.8|17
1612462100000|2021-02-04 18:08:20|204245.7|204095.7|204241.5|204091.5|204258.5|204108.5|204241.5|204091.5|14
1612462110000|2021-02-04 18:08:30|204249.5|204099.5|204284.5|204134.5|204284.5|204134.5|204242.9|204092.9|20
1612462120000|2021-02-04 18:08:40|204272.5|204122.5|204272.6|204122.6|204276.5|204126.5|204272.5|204122.5|15
1612462130000|2021-02-04 18:08:50|204290.1|204140.1|204258|204108|204290.1|204140.1|204242|204092|30
1612462140000|2021-02-04 18:09:00|204257.3|204107.3|204256.8|204106.8|204261.6|204111.6|204254.4|204104.4|20
1612462150000|2021-02-04 18:09:10|204262|204112|204258.9|204108.9|204264.5|204114.5|204250|204100|15
1612462160000|2021-02-04 18:09:20|204259|204109|204256.8|204106.8|204260.1|204110.1|204255.6|204105.6|13
1612462170000|2021-02-04 18:09:30|204255|204105|204254|204104|204262.5|204112.5|204240.6|204090.6|24
1612462180000|2021-02-04 18:09:40|204262.3|204112.3|204240.5|204090.5|204262.3|204112.3|204239.1|204089.1|17
1612462190000|2021-02-04 18:09:50|204244.4|204094.4|204241.3|204091.3|204250.7|204100.7|204239.7|204089.7|15
1612462200000|2021-02-04 18:10:00|204243.7|204093.7|204248.4|204098.4|204253.5|204103.5|204235.1|204085.1|24
1612462210000|2021-02-04 18:10:10|204250|204100|204245.1|204095.1|204250|204100|204242.5|204092.5|11
1612462220000|2021-02-04 18:10:20|204240.8|204090.8|204244.9|204094.9|204248.3|204098.3|204239|204089|25
1612462230000|2021-02-04 18:10:30|204244.8|204094.8|204248.3|204098.3|204252|204102|204232.5|204082.5|21
1612462240000|2021-02-04 18:10:40|204254|204104|204248.9|204098.9|204259.3|204109.3|204244|204094|16
1612462250000|2021-02-04 18:10:50|204251|204101|204240.6|204090.6|204251|204101|204238.8|204088.8|25
1612462260000|2021-02-04 18:11:00|204234|204084|204228.7|204078.7|204249.5|204099.5|204222.8|204072.8|24
1612462270000|2021-02-04 18:11:10|204229.9|204079.9|204214.7|204064.7|204230|204080|204201.5|204051.5|22
1612462280000|2021-02-04 18:11:20|204214.5|204064.5|204220.3|204070.3|204232.5|204082.5|204204.6|204054.6|30
1612462290000|2021-02-04 18:11:30|204220.4|204070.4|204167.4|204017.4|204220.6|204070.6|204151.8|204001.8|33
1612462300000|2021-02-04 18:11:40|204168.5|204018.5|204169.5|204019.5|204175.4|204025.4|204164|204014|24
1612462310000|2021-02-04 18:11:50|204176|204026|204156.9|204006.9|204176|204026|204156.9|204006.9|20
1612462320000|2021-02-04 18:12:00|204162|204012|204145.2|203995.2|204162|204012|204132.8|203982.8|29
1612462330000|2021-02-04 18:12:10|204142.1|203992.1|204084.8|203934.8|204146.3|203996.3|204083|203933|33
1612462340000|2021-02-04 18:12:20|204081.5|203931.5|204074.5|203924.5|204092.5|203942.5|204072.7|203922.7|32
1612462350000|2021-02-04 18:12:30|204075.3|203925.3|204081.3|203931.3|204086|203936|204075|203925|20
1612462360000|2021-02-04 18:12:40|204082|203932|204052.7|203902.7|204083.9|203933.9|204049.5|203899.5|31
1612462370000|2021-02-04 18:12:50|204044.4|203894.4|204056|203906|204058.5|203908.5|204039.9|203889.9|31
1612462380000|2021-02-04 18:13:00|204052.5|203902.5|204049.6|203899.6|204056.6|203906.6|204047.5|203897.5|20
1612462390000|2021-02-04 18:13:10|204048.6|203898.6|204006|203856|204051|203901|203996.8|203846.8|31
1612462400000|2021-02-04 18:13:20|204004.8|203854.8|204008.5|203858.5|204009.5|203859.5|204002.6|203852.6|15
1612462410000|2021-02-04 18:13:30|204040.4|203890.4|204065.2|203915.2|204094.5|203944.5|204040.4|203890.4|26
1612462420000|2021-02-04 18:13:40|204064.7|203914.7|204078.5|203928.5|204086|203936|204064.7|203914.7|14
1612462430000|2021-02-04 18:13:50|204094|203944|204090.8|203940.8|204103|203953|204075.5|203925.5|17
1612462440000|2021-02-04 18:14:00|204091.8|203941.8|204064|203914|204091.8|203941.8|204055.2|203905.2|22
1612462450000|2021-02-04 18:14:10|204054|203904|204059.9|203909.9|204065.7|203915.7|204052.5|203902.5|20
1612462460000|2021-02-04 18:14:20|204059.8|203909.8|204006.3|203856.3|204059.8|203909.8|203993.5|203843.5|27
1612462470000|2021-02-04 18:14:30|204007.1|203857.1|203994.7|203844.7|204009.5|203859.5|203992.3|203842.3|27
1612462480000|2021-02-04 18:14:40|203992.8|203842.8|203985.8|203835.8|203995.5|203845.5|203985.8|203835.8|23
1612462490000|2021-02-04 18:14:50|203981.2|203831.2|203990.5|203840.5|203990.5|203840.5|203978.7|203828.7|20
1612462500000|2021-02-04 18:15:00|203982.4|203832.4|203990.1|203840.1|204017.8|203867.8|203975.7|203825.7|25
1612462510000|2021-02-04 18:15:10|203989.6|203839.6|203988.5|203838.5|203994|203844|203987.7|203837.7|28
1612462520000|2021-02-04 18:15:20|203989.8|203839.8|204015.7|203865.7|204023.6|203873.6|203988.7|203838.7|32
1612462530000|2021-02-04 18:15:30|204011.2|203861.2|204016.5|203866.5|204020.3|203870.3|204005.5|203855.5|24
1612462540000|2021-02-04 18:15:40|204009.8|203859.8|204040|203890|204040|203890|203998|203848|19
1612462550000|2021-02-04 18:15:50|204009.6|203859.6|204004.9|203854.9|204009.6|203859.6|203999.3|203849.3|26
1612462560000|2021-02-04 18:16:00|204006.3|203856.3|204009.7|203859.7|204019.4|203869.4|203993.5|203843.5|27
1612462570000|2021-02-04 18:16:10|204004.1|203854.1|204039.1|203889.1|204046.8|203896.8|204003.6|203853.6|24
1612462580000|2021-02-04 18:16:20|204037.3|203887.3|204045.5|203895.5|204059|203909|204022.2|203872.2|24
1612462590000|2021-02-04 18:16:30|204044.3|203894.3|204043.4|203893.4|204054.8|203904.8|204043.4|203893.4|14
1612462600000|2021-02-04 18:16:40|204056.5|203906.5|204048.8|203898.8|204062.5|203912.5|204028.6|203878.6|25
1612462610000|2021-02-04 18:16:50|204046.1|203896.1|204050.9|203900.9|204062.9|203912.9|204038|203888|22
1612462620000|2021-02-04 18:17:00|204057.6|203907.6|204043.4|203893.4|204057.6|203907.6|204032.5|203882.5|30
1612462630000|2021-02-04 18:17:10|204042.2|203892.2|204044|203894|204047.6|203897.6|204037|203887|21
1612462640000|2021-02-04 18:17:20|204033.5|203883.5|204044.8|203894.8|204048.1|203898.1|204028.5|203878.5|20
1612462650000|2021-02-04 18:17:30|204042.6|203892.6|204056.7|203906.7|204068.1|203918.1|204036|203886|24
1612462660000|2021-02-04 18:17:40|204059.1|203909.1|204049|203899|204062|203912|204043.5|203893.5|23
1612462670000|2021-02-04 18:17:50|204055.3|203905.3|204074|203924|204074|203924|204050.1|203900.1|26
1612462680000|2021-02-04 18:18:00|204074.5|203924.5|204055|203905|204074.5|203924.5|204052.3|203902.3|21
1612462690000|2021-02-04 18:18:10|204039.2|203889.2|204054.1|203904.1|204078.8|203928.8|204039.2|203889.2|19
1612462700000|2021-02-04 18:18:20|204049|203899|204073|203923|204080.5|203930.5|204042.8|203892.8|18
1612462710000|2021-02-04 18:18:30|204068.5|203918.5|204058.5|203908.5|204083.6|203933.6|204048.5|203898.5|25
1612462720000|2021-02-04 18:18:40|204059.5|203909.5|204094.6|203944.6|204127|203977|204059.5|203909.5|28
1612462730000|2021-02-04 18:18:50|204100.5|203950.5|204156|204006|204156|204006|204100.5|203950.5|29
1612462740000|2021-02-04 18:19:00|204141.1|203991.1|204137.2|203987.2|204174.4|204024.4|204128.3|203978.3|22
1612462750000|2021-02-04 18:19:10|204131.8|203981.8|204134.7|203984.7|204154.2|204004.2|204121.8|203971.8|25
1612462760000|2021-02-04 18:19:20|204138|203988|204133.2|203983.2|204138|203988|204121.7|203971.7|23
1612462770000|2021-02-04 18:19:30|204136|203986|204161.9|204011.9|204189|204039|204126.8|203976.8|31
1612462780000|2021-02-04 18:19:40|204160.3|204010.3|204161|204011|204192.4|204042.4|204160.1|204010.1|23
1612462790000|2021-02-04 18:19:50|204174|204024|204185.7|204035.7|204188.5|204038.5|204164.4|204014.4|18
1612462800000|2021-02-04 18:20:00|204186.1|204036.1|204179.9|204029.9|204186.9|204036.9|204175.2|204025.2|19
1612462810000|2021-02-04 18:20:10|204180.5|204030.5|204172|204022|204186|204036|204165.9|204015.9|25
1612462820000|2021-02-04 18:20:20|204175.9|204025.9|204180.5|204030.5|204184.5|204034.5|204168.1|204018.1|24
1612462830000|2021-02-04 18:20:30|204179.6|204029.6|204172|204022|204182.8|204032.8|204171.8|204021.8|11
1612462840000|2021-02-04 18:20:40|204167.5|204017.5|204183.9|204033.9|204195.9|204045.9|204167.5|204017.5|27
1612462850000|2021-02-04 18:20:50|204181|204031|204183.4|204033.4|204207|204057|204180.2|204030.2|23
1612462860000|2021-02-04 18:21:00|204181.8|204031.8|204180.8|204030.8|204188|204038|204178|204028|31
1612462870000|2021-02-04 18:21:10|204182.4|204032.4|204173.6|204023.6|204207.5|204057.5|204169.2|204019.2|29
1612462880000|2021-02-04 18:21:20|204170.6|204020.6|204183.5|204033.5|204191.5|204041.5|204169.4|204019.4|23
1612462890000|2021-02-04 18:21:30|204187|204037|204188.9|204038.9|204189.2|204039.2|204179.6|204029.6|17
1612462900000|2021-02-04 18:21:40|204182|204032|204183.2|204033.2|204189.9|204039.9|204174.5|204024.5|27
1612462910000|2021-02-04 18:21:50|204181.5|204031.5|204184.8|204034.8|204187.8|204037.8|204179.6|204029.6|17
1612462920000|2021-02-04 18:22:00|204186.7|204036.7|204180.8|204030.8|204187|204037|204175.3|204025.3|20
1612462930000|2021-02-04 18:22:10|204180.9|204030.9|204187.4|204037.4|204190.7|204040.7|204176.7|204026.7|21
1612462940000|2021-02-04 18:22:20|204183.3|204033.3|204172.2|204022.2|204190.2|204040.2|204172.2|204022.2|26
1612462950000|2021-02-04 18:22:30|204177.7|204027.7|204198|204048|204214.5|204064.5|204168.4|204018.4|27
1612462960000|2021-02-04 18:22:40|204200|204050|204207.2|204057.2|204212.5|204062.5|204199|204049|18
1612462970000|2021-02-04 18:22:50|204222.8|204072.8|204229.9|204079.9|204236.5|204086.5|204216.8|204066.8|30
1612462980000|2021-02-04 18:23:00|204224.4|204074.4|204213.6|204063.6|204233.9|204083.9|204203.9|204053.9|17
1612462990000|2021-02-04 18:23:10|204212.2|204062.2|204226.1|204076.1|204235.9|204085.9|204211.4|204061.4|33
1612463000000|2021-02-04 18:23:20|204221.8|204071.8|204230.8|204080.8|204236|204086|204220.5|204070.5|18
1612463010000|2021-02-04 18:23:30|204229.4|204079.4|204232|204082|204242|204092|204229.4|204079.4|17
1612463020000|2021-02-04 18:23:40|204233.9|204083.9|204243.5|204093.5|204255.5|204105.5|204228.7|204078.7|24
1612463030000|2021-02-04 18:23:50|204241.5|204091.5|204277.2|204127.2|204283|204133|204241.5|204091.5|26
1612463040000|2021-02-04 18:24:00|204277.8|204127.8|204269.1|204119.1|204277.8|204127.8|204250.8|204100.8|25
1612463050000|2021-02-04 18:24:10|204256.6|204106.6|204172.4|204022.4|204260.5|204110.5|204163|204013|24
1612463060000|2021-02-04 18:24:20|204176.6|204026.6|204195|204045|204201.3|204051.3|204169.8|204019.8|28
1612463070000|2021-02-04 18:24:30|204198.3|204048.3|204195.6|204045.6|204199.8|204049.8|204185|204035|20
1612463080000|2021-02-04 18:24:40|204197.4|204047.4|204191|204041|204198.5|204048.5|204178.3|204028.3|25
1612463090000|2021-02-04 18:24:50|204191.4|204041.4|204199.5|204049.5|204199.5|204049.5|204178.7|204028.7|18
1612463100000|2021-02-04 18:25:00|204186.1|204036.1|204224.4|204074.4|204233|204083|204186.1|204036.1|32
1612463110000|2021-02-04 18:25:10|204224.5|204074.5|204217.2|204067.2|204231.9|204081.9|204186.5|204036.5|25
1612463120000|2021-02-04 18:25:20|204215.9|204065.9|204236.9|204086.9|204244|204094|204215.6|204065.6|32
1612463130000|2021-02-04 18:25:30|204237.9|204087.9|204233|204083|204238.7|204088.7|204226.5|204076.5|19
1612463140000|2021-02-04 18:25:40|204236|204086|204249.9|204099.9|204261.5|204111.5|204234.5|204084.5|23
1612463150000|2021-02-04 18:25:50|204245.5|204095.5|204252.5|204102.5|204252.6|204102.6|204240.4|204090.4|8
1612463160000|2021-02-04 18:26:00|204252.6|204102.6|204253.7|204103.7|204259.5|204109.5|204249|204099|12
1612463170000|2021-02-04 18:26:10|204253|204103|204282.3|204132.3|204293.5|204143.5|204253|204103|25
1612463180000|2021-02-04 18:26:20|204284.2|204134.2|204315.9|204165.9|204318|204168|204280.5|204130.5|24
1612463190000|2021-02-04 18:26:30|204319.9|204169.9|204311.4|204161.4|204320.6|204170.6|204309|204159|18
1612463200000|2021-02-04 18:26:40|204315.8|204165.8|204312.7|204162.7|204315.8|204165.8|204311.3|204161.3|7
1612463210000|2021-02-04 18:26:50|204310.8|204160.8|204313.3|204163.3|204315|204165|204306|204156|21
1612463220000|2021-02-04 18:27:00|204317|204167|204311.6|204161.6|204317.1|204167.1|204309.5|204159.5|15
1612463230000|2021-02-04 18:27:10|204310.9|204160.9|204310|204160|204313.6|204163.6|204306.3|204156.3|22
1612463240000|2021-02-04 18:27:20|204309.5|204159.5|204341.2|204191.2|204346.2|204196.2|204301.3|204151.3|29
1612463250000|2021-02-04 18:27:30|204338.5|204188.5|204287.9|204137.9|204338.5|204188.5|204273.9|204123.9|30
1612463260000|2021-02-04 18:27:40|204285.7|204135.7|204280.5|204130.5|204288.2|204138.2|204273.5|204123.5|16
1612463270000|2021-02-04 18:27:50|204282.2|204132.2|204279.8|204129.8|204282.2|204132.2|204273.5|204123.5|4
1612463280000|2021-02-04 18:28:00|204276.7|204126.7|204302.9|204152.9|204308.7|204158.7|204275|204125|29
1612463290000|2021-02-04 18:28:10|204303.5|204153.5|204283.5|204133.5|204305|204155|204279.9|204129.9|14
1612463300000|2021-02-04 18:28:20|204284.5|204134.5|204283.5|204133.5|204284.5|204134.5|204276.8|204126.8|5
1612463310000|2021-02-04 18:28:30|204292.5|204142.5|204282.3|204132.3|204292.5|204142.5|204276.9|204126.9|16
1612463320000|2021-02-04 18:28:40|204281.5|204131.5|204280.5|204130.5|204294.5|204144.5|204280.5|204130.5|15
1612463330000|2021-02-04 18:28:50|204279|204129|204282.8|204132.8|204289.8|204139.8|204279|204129|7
1612463340000|2021-02-04 18:29:00|204282.4|204132.4|204288.3|204138.3|204289|204139|204274.5|204124.5|20
1612463350000|2021-02-04 18:29:10|204287|204137|204288.1|204138.1|204289.5|204139.5|204284.1|204134.1|14
1612463360000|2021-02-04 18:29:20|204288.4|204138.4|204278.2|204128.2|204288.4|204138.4|204274.5|204124.5|24
1612463370000|2021-02-04 18:29:30|204278.4|204128.4|204274.5|204124.5|204282.2|204132.2|204268.4|204118.4|23
1612463380000|2021-02-04 18:29:40|204271.1|204121.1|204258|204108|204280.2|204130.2|204258|204108|26
1612463390000|2021-02-04 18:29:50|204253|204103|204249|204099|204278.2|204128.2|204249|204099|16
1612463400000|2021-02-04 18:30:00|204275|204125|204228.2|204078.2|204275|204125|204221.8|204071.8|33
1612463410000|2021-02-04 18:30:10|204225.6|204075.6|204209.6|204059.6|204226.5|204076.5|204205.5|204055.5|28
1612463420000|2021-02-04 18:30:20|204195.7|204045.7|204211.4|204061.4|204214|204064|204191.5|204041.5|30
1612463430000|2021-02-04 18:30:30|204209.2|204059.2|204221.8|204071.8|204227.2|204077.2|204209.2|204059.2|28
1612463440000|2021-02-04 18:30:40|204220.8|204070.8|204223.5|204073.5|204229.6|204079.6|204215.8|204065.8|23
1612463450000|2021-02-04 18:30:50|204217.2|204067.2|204226.3|204076.3|204230.7|204080.7|204217.2|204067.2|25
1612463460000|2021-02-04 18:31:00|204229.1|204079.1|204223.7|204073.7|204236.4|204086.4|204219.6|204069.6|25
1612463470000|2021-02-04 18:31:10|204222.6|204072.6|204229.7|204079.7|204231.1|204081.1|204219.7|204069.7|21
1612463480000|2021-02-04 18:31:20|204226.1|204076.1|204239.2|204089.2|204250.1|204100.1|204226.1|204076.1|15
1612463490000|2021-02-04 18:31:30|204260.5|204110.5|204235.1|204085.1|204260.5|204110.5|204234.2|204084.2|7
1612463500000|2021-02-04 18:31:40|204240.4|204090.4|204187|204037|204246.5|204096.5|204187|204037|26
1612463510000|2021-02-04 18:31:50|204188.6|204038.6|204189|204039|204189|204039|204187.5|204037.5|12
1612463520000|2021-02-04 18:32:00|204188.8|204038.8|204205.5|204055.5|204205.5|204055.5|204174.7|204024.7|15
1612463530000|2021-02-04 18:32:10|204199.5|204049.5|204202|204052|204205.5|204055.5|204198.5|204048.5|15
1612463540000|2021-02-04 18:32:20|204204.7|204054.7|204240.1|204090.1|204240.5|204090.5|204198.8|204048.8|19
1612463550000|2021-02-04 18:32:30|204240.6|204090.6|204238.7|204088.7|204240.6|204090.6|204233.5|204083.5|6
1612463560000|2021-02-04 18:32:40|204236.5|204086.5|204236.5|204086.5|204240|204090|204233.5|204083.5|10
1612463570000|2021-02-04 18:32:50|204240|204090|204236.5|204086.5|204248.9|204098.9|204232.5|204082.5|14
1612463580000|2021-02-04 18:33:00|204242.6|204092.6|204244|204094|204244|204094|204236.5|204086.5|14
1612463590000|2021-02-04 18:33:10|204243.7|204093.7|204267.6|204117.6|204273.5|204123.5|204241.5|204091.5|15
1612463600000|2021-02-04 18:33:20|204256.4|204106.4|204259|204109|204262.6|204112.6|204256.4|204106.4|4
1612463610000|2021-02-04 18:33:30|204268|204118|204277.5|204127.5|204277.5|204127.5|204261|204111|14
1612463620000|2021-02-04 18:33:40|204261|204111|204262|204112|204272.4|204122.4|204258.3|204108.3|14
1612463630000|2021-02-04 18:33:50|204269.5|204119.5|204240.5|204090.5|204269.5|204119.5|204240.5|204090.5|12
1612463640000|2021-02-04 18:34:00|204237.5|204087.5|204238.5|204088.5|204248|204098|204237.5|204087.5|9
1612463650000|2021-02-04 18:34:10|204238|204088|204251|204101|204258.8|204108.8|204238|204088|16
1612463660000|2021-02-04 18:34:20|204250.9|204100.9|204249.5|204099.5|204250.9|204100.9|204219.3|204069.3|27
1612463670000|2021-02-04 18:34:30|204223.8|204073.8|204235.8|204085.8|204246|204096|204211.5|204061.5|30
1612463680000|2021-02-04 18:34:40|204244.5|204094.5|204256|204106|204256|204106|204229.8|204079.8|18
1612463690000|2021-02-04 18:34:50|204239.5|204089.5|204216.3|204066.3|204239.5|204089.5|204178|204028|24
1612463700000|2021-02-04 18:35:00|204215.3|204065.3|204239|204089|204251|204101|204215.2|204065.2|26
1612463710000|2021-02-04 18:35:10|204234.5|204084.5|204214.9|204064.9|204251.5|204101.5|204214.2|204064.2|25
1612463720000|2021-02-04 18:35:20|204210.5|204060.5|204214.5|204064.5|204216.8|204066.8|204190.1|204040.1|30
1612463730000|2021-02-04 18:35:30|204203.8|204053.8|204212|204062|204215.9|204065.9|204203.8|204053.8|19
1612463740000|2021-02-04 18:35:40|204215.9|204065.9|204213.5|204063.5|204220.5|204070.5|204210.1|204060.1|11
1612463750000|2021-02-04 18:35:50|204213.1|204063.1|204211.1|204061.1|204220.5|204070.5|204210.7|204060.7|26
1612463760000|2021-02-04 18:36:00|204220.5|204070.5|204216|204066|204221|204071|204216|204066|9
1612463770000|2021-02-04 18:36:10|204220.8|204070.8|204215.5|204065.5|204221|204071|204198.7|204048.7|23
1612463780000|2021-02-04 18:36:20|204215.1|204065.1|204207|204057|204218.9|204068.9|204194.5|204044.5|27
1612463790000|2021-02-04 18:36:30|204205.3|204055.3|204207.7|204057.7|204211.2|204061.2|204197.5|204047.5|15
1612463800000|2021-02-04 18:36:40|204209.7|204059.7|204214|204064|204215.5|204065.5|204201.5|204051.5|18
1612463810000|2021-02-04 18:36:50|204214.3|204064.3|204216.5|204066.5|204220|204070|204212|204062|5
1612463820000|2021-02-04 18:37:00|204212|204062|204221|204071|204229.3|204079.3|204203.1|204053.1|24
1612463830000|2021-02-04 18:37:10|204234|204084|204204.7|204054.7|204234|204084|204204.7|204054.7|15
1612463840000|2021-02-04 18:37:20|204199.4|204049.4|204198.4|204048.4|204213.5|204063.5|204197.5|204047.5|24
1612463850000|2021-02-04 18:37:30|204199.6|204049.6|204196.3|204046.3|204209.5|204059.5|204186.5|204036.5|23
1612463860000|2021-02-04 18:37:40|204202.5|204052.5|204195.6|204045.6|204203.3|204053.3|204193.5|204043.5|7
1612463870000|2021-02-04 18:37:50|204195|204045|204195|204045|204195|204045|204195|204045|1
1612463880000|2021-02-04 18:38:00|204206.9|204056.9|204204|204054|204206.9|204056.9|204203.4|204053.4|4
1612463890000|2021-02-04 18:38:10|204203.4|204053.4|204206.5|204056.5|204217.1|204067.1|204195.8|204045.8|12
1612463900000|2021-02-04 18:38:20|204222.5|204072.5|204205.8|204055.8|204222.5|204072.5|204200|204050|20
1612463910000|2021-02-04 18:38:30|204207|204057|204229.1|204079.1|204230.2|204080.2|204207|204057|12
1612463920000|2021-02-04 18:38:40|204227.5|204077.5|204269.6|204119.6|204281|204131|204218.5|204068.5|21
1612463930000|2021-02-04 18:38:50|204260.8|204110.8|204276|204126|204277.4|204127.4|204259|204109|28
1612463940000|2021-02-04 18:39:00|204282.5|204132.5|204275.6|204125.6|204282.5|204132.5|204261|204111|18
1612463950000|2021-02-04 18:39:10|204286.1|204136.1|204268.5|204118.5|204286.1|204136.1|204267.3|204117.3|7
1612463960000|2021-02-04 18:39:20|204261.5|204111.5|204260.5|204110.5|204280.2|204130.2|204260.5|204110.5|12
1612463970000|2021-02-04 18:39:30|204265.1|204115.1|204263.7|204113.7|204265.1|204115.1|204252.4|204102.4|13
1612463980000|2021-02-04 18:39:40|204272.8|204122.8|204265.6|204115.6|204272.8|204122.8|204263.1|204113.1|9
1612463990000|2021-02-04 18:39:50|204251.2|204101.2|204265.4|204115.4|204270.7|204120.7|204251.2|204101.2|17
1612464000000|2021-02-04 18:40:00|204263.5|204113.5|204267.5|204117.5|204267.5|204117.5|204251.9|204101.9|10
1612464010000|2021-02-04 18:40:10|204265.5|204115.5|204257.4|204107.4|204269|204119|204257|204107|17
1612464020000|2021-02-04 18:40:20|204266.2|204116.2|204263|204113|204267.7|204117.7|204259.2|204109.2|18
1612464030000|2021-02-04 18:40:30|204264.5|204114.5|204267.6|204117.6|204272.5|204122.5|204262.7|204112.7|20
1612464040000|2021-02-04 18:40:40|204268.5|204118.5|204296|204146|204311.5|204161.5|204267.3|204117.3|24
1612464050000|2021-02-04 18:40:50|204299.9|204149.9|204306.8|204156.8|204316.5|204166.5|204299.9|204149.9|20
1612464060000|2021-02-04 18:41:00|204301.6|204151.6|204293.6|204143.6|204307.4|204157.4|204292.5|204142.5|13
1612464070000|2021-02-04 18:41:10|204295.7|204145.7|204298.7|204148.7|204306|204156|204293|204143|20
1612464080000|2021-02-04 18:41:20|204299|204149|204302.8|204152.8|204307.2|204157.2|204284.3|204134.3|24
1612464090000|2021-02-04 18:41:30|204301.2|204151.2|204285|204135|204301.3|204151.3|204285|204135|7
1612464100000|2021-02-04 18:41:40|204285.4|204135.4|204285|204135|204285.4|204135.4|204285|204135|3
1612464110000|2021-02-04 18:41:50|204285.3|204135.3|204285.1|204135.1|204296.7|204146.7|204285.1|204135.1|10
1612464120000|2021-02-04 18:42:00|204296.5|204146.5|204292|204142|204304.3|204154.3|204288.5|204138.5|22
1612464130000|2021-02-04 18:42:10|204314|204164|204297|204147|204314.5|204164.5|204297|204147|14
1612464140000|2021-02-04 18:42:20|204295.1|204145.1|204299|204149|204300|204150|204288|204138|22
1612464150000|2021-02-04 18:42:30|204288.9|204138.9|204299.5|204149.5|204301.8|204151.8|204288.5|204138.5|30
1612464160000|2021-02-04 18:42:40|204298.9|204148.9|204299.9|204149.9|204302.1|204152.1|204288|204138|25
1612464170000|2021-02-04 18:42:50|204293.8|204143.8|204301.7|204151.7|204306|204156|204293.8|204143.8|15
1612464180000|2021-02-04 18:43:00|204308.5|204158.5|204313.6|204163.6|204313.6|204163.6|204303.9|204153.9|14
1612464190000|2021-02-04 18:43:10|204314.5|204164.5|204308.7|204158.7|204318.5|204168.5|204306.5|204156.5|17
1612464200000|2021-02-04 18:43:20|204305.1|204155.1|204308.9|204158.9|204316.5|204166.5|204302.3|204152.3|18
1612464210000|2021-02-04 18:43:30|204309.4|204159.4|204308|204158|204314.5|204164.5|204302.4|204152.4|13
1612464220000|2021-02-04 18:43:40|204308.1|204158.1|204307.3|204157.3|204313.1|204163.1|204304.2|204154.2|15
1612464230000|2021-02-04 18:43:50|204292.4|204142.4|204301.4|204151.4|204305.5|204155.5|204291|204141|39
1612464240000|2021-02-04 18:44:00|204301.6|204151.6|204299.5|204149.5|204307.9|204157.9|204294|204144|27
1612464250000|2021-02-04 18:44:10|204302|204152|204300.8|204150.8|204306.7|204156.7|204293.2|204143.2|20
1612464260000|2021-02-04 18:44:20|204300.6|204150.6|204305.2|204155.2|204305.3|204155.3|204292|204142|16
1612464270000|2021-02-04 18:44:30|204305.6|204155.6|204309.7|204159.7|204325.8|204175.8|204304.5|204154.5|19
1612464280000|2021-02-04 18:44:40|204309.6|204159.6|204307.9|204157.9|204314.8|204164.8|204304.3|204154.3|23
1612464290000|2021-02-04 18:44:50|204307.2|204157.2|204305.7|204155.7|204313.6|204163.6|204304.8|204154.8|15
1612464300000|2021-02-04 18:45:00|204305.6|204155.6|204311.6|204161.6|204312.1|204162.1|204302.4|204152.4|23
1612464310000|2021-02-04 18:45:10|204309.1|204159.1|204310.4|204160.4|204314.2|204164.2|204305.7|204155.7|20
1612464320000|2021-02-04 18:45:20|204332.5|204182.5|204316.4|204166.4|204332.5|204182.5|204310.1|204160.1|33
1612464330000|2021-02-04 18:45:30|204315.9|204165.9|204333.7|204183.7|204337.3|204187.3|204312.1|204162.1|28
1612464340000|2021-02-04 18:45:40|204334.4|204184.4|204336.5|204186.5|204344.5|204194.5|204334.3|204184.3|24
1612464350000|2021-02-04 18:45:50|204339.9|204189.9|204338.7|204188.7|204348|204198|204336.5|204186.5|10
1612464360000|2021-02-04 18:46:00|204336|204186|204341.8|204191.8|204350.5|204200.5|204336|204186|17
1612464370000|2021-02-04 18:46:10|204337.1|204187.1|204337|204187|204342.7|204192.7|204337|204187|7
1612464380000|2021-02-04 18:46:20|204342.7|204192.7|204343|204193|204355.1|204205.1|204337.9|204187.9|17
1612464390000|2021-02-04 18:46:30|204342.3|204192.3|204345.5|204195.5|204346.7|204196.7|204340.1|204190.1|27
1612464400000|2021-02-04 18:46:40|204345.4|204195.4|204346.1|204196.1|204346.6|204196.6|204340|204190|13
1612464410000|2021-02-04 18:46:50|204344.8|204194.8|204343.3|204193.3|204350.8|204200.8|204336.8|204186.8|19
1612464420000|2021-02-04 18:47:00|204343|204193|204344.4|204194.4|204347.7|204197.7|204336.3|204186.3|21
1612464430000|2021-02-04 18:47:10|204344.2|204194.2|204322.7|204172.7|204344.2|204194.2|204309.9|204159.9|20
1612464440000|2021-02-04 18:47:20|204322.5|204172.5|204335.6|204185.6|204337.5|204187.5|204315.5|204165.5|19
1612464450000|2021-02-04 18:47:30|204327.3|204177.3|204328.7|204178.7|204334|204184|204326|204176|14
1612464460000|2021-02-04 18:47:40|204322.5|204172.5|204329.2|204179.2|204333.7|204183.7|204316.7|204166.7|17
1612464470000|2021-02-04 18:47:50|204330|204180|204334.9|204184.9|204337|204187|204330|204180|15
1612464480000|2021-02-04 18:48:00|204332.7|204182.7|204342.4|204192.4|204363|204213|204331.5|204181.5|22
1612464490000|2021-02-04 18:48:10|204358|204208|204346.8|204196.8|204358|204208|204343.8|204193.8|20
1612464500000|2021-02-04 18:48:20|204347|204197|204421.6|204271.6|204438.5|204288.5|204345.3|204195.3|28
1612464510000|2021-02-04 18:48:30|204421.2|204271.2|204424.9|204274.9|204429.6|204279.6|204420|204270|14
1612464520000|2021-02-04 18:48:40|204422.6|204272.6|204419.5|204269.5|204429.4|204279.4|204418.5|204268.5|15
1612464530000|2021-02-04 18:48:50|204429.3|204279.3|204406.6|204256.6|204432|204282|204396.9|204246.9|16
1612464540000|2021-02-04 18:49:00|204405.4|204255.4|204429.8|204279.8|204437.5|204287.5|204381.6|204231.6|33
1612464550000|2021-02-04 18:49:10|204435|204285|204412.5|204262.5|204435|204285|204407.5|204257.5|23
1612464560000|2021-02-04 18:49:20|204406|204256|204437.2|204287.2|204464.5|204314.5|204406|204256|33
1612464570000|2021-02-04 18:49:30|204434.2|204284.2|204434|204284|204447|204297|204432.5|204282.5|21
1612464580000|2021-02-04 18:49:40|204442.3|204292.3|204403.5|204253.5|204442.3|204292.3|204403.5|204253.5|23
1612464590000|2021-02-04 18:49:50|204403.4|204253.4|204408|204258|204427.5|204277.5|204403.4|204253.4|26
1612464600000|2021-02-04 18:50:00|204415.5|204265.5|204408.7|204258.7|204421.5|204271.5|204400.9|204250.9|33
1612464610000|2021-02-04 18:50:10|204408.8|204258.8|204442.9|204292.9|204445.5|204295.5|204407.7|204257.7|34
1612464620000|2021-02-04 18:50:20|204444.3|204294.3|204451.8|204301.8|204460.5|204310.5|204436.5|204286.5|28
1612464630000|2021-02-04 18:50:30|204443.5|204293.5|204474.5|204324.5|204474.5|204324.5|204438.3|204288.3|23
1612464640000|2021-02-04 18:50:40|204459.8|204309.8|204470.1|204320.1|204480|204330|204459.8|204309.8|23
1612464650000|2021-02-04 18:50:50|204470.3|204320.3|204458.2|204308.2|204474.2|204324.2|204455.9|204305.9|17
1612464660000|2021-02-04 18:51:00|204457.2|204307.2|204458.9|204308.9|204470.8|204320.8|204455.4|204305.4|22
1612464670000|2021-02-04 18:51:10|204458.7|204308.7|204467.5|204317.5|204475.5|204325.5|204453|204303|24
1612464680000|2021-02-04 18:51:20|204457.5|204307.5|204461.1|204311.1|204462.6|204312.6|204457.5|204307.5|9
1612464690000|2021-02-04 18:51:30|204460.9|204310.9|204461.7|204311.7|204463.4|204313.4|204459.3|204309.3|10
1612464700000|2021-02-04 18:51:40|204462.6|204312.6|204481.5|204331.5|204488.6|204338.6|204460.1|204310.1|27
1612464710000|2021-02-04 18:51:50|204483.1|204333.1|204482.7|204332.7|204497.9|204347.9|204462|204312|25
1612464720000|2021-02-04 18:52:00|204480.9|204330.9|204478.9|204328.9|204494.5|204344.5|204478.5|204328.5|26
1612464730000|2021-02-04 18:52:10|204472.5|204322.5|204481.5|204331.5|204489.9|204339.9|204470.5|204320.5|24
1612464740000|2021-02-04 18:52:20|204480.9|204330.9|204470.5|204320.5|204482.9|204332.9|204468|204318|21
1612464750000|2021-02-04 18:52:30|204476.5|204326.5|204445|204295|204476.5|204326.5|204434|204284|33
1612464760000|2021-02-04 18:52:40|204445.4|204295.4|204437.5|204287.5|204450.3|204300.3|204431|204281|31
1612464770000|2021-02-04 18:52:50|204437.1|204287.1|204436.9|204286.9|204438.2|204288.2|204435.5|204285.5|13
1612464780000|2021-02-04 18:53:00|204435.6|204285.6|204444.8|204294.8|204450|204300|204435.1|204285.1|28
1612464790000|2021-02-04 18:53:10|204444.7|204294.7|204435.4|204285.4|204450.5|204300.5|204427.5|204277.5|28
1612464800000|2021-02-04 18:53:20|204437.5|204287.5|204447.5|204297.5|204453.7|204303.7|204425|204275|25
1612464810000|2021-02-04 18:53:30|204445.6|204295.6|204440.5|204290.5|204445.6|204295.6|204437.7|204287.7|27
1612464820000|2021-02-04 18:53:40|204446.3|204296.3|204441.8|204291.8|204456.1|204306.1|204439.5|204289.5|23
1612464830000|2021-02-04 18:53:50|204447.2|204297.2|204439|204289|204447.4|204297.4|204439|204289|25
1612464840000|2021-02-04 18:54:00|204447.7|204297.7|204439|204289|204451.4|204301.4|204437.1|204287.1|16
1612464850000|2021-02-04 18:54:10|204454.5|204304.5|204436.1|204286.1|204454.5|204304.5|204428|204278|19
1612464860000|2021-02-04 18:54:20|204435.8|204285.8|204419|204269|204435.8|204285.8|204411.5|204261.5|27
1612464870000|2021-02-04 18:54:30|204420.1|204270.1|204425.5|204275.5|204431.5|204281.5|204408|204258|28
1612464880000|2021-02-04 18:54:40|204419.5|204269.5|204419.2|204269.2|204432.4|204282.4|204417|204267|17
1612464890000|2021-02-04 18:54:50|204436|204286|204391.9|204241.9|204436|204286|204391.6|204241.6|12
1612464900000|2021-02-04 18:55:00|204393.4|204243.4|204388.4|204238.4|204394.9|204244.9|204369.1|204219.1|29
1612464910000|2021-02-04 18:55:10|204390.2|204240.2|204386.5|204236.5|204401|204251|204370|204220|14
1612464920000|2021-02-04 18:55:20|204394.4|204244.4|204355.6|204205.6|204401|204251|204322.6|204172.6|25
1612464930000|2021-02-04 18:55:30|204364.4|204214.4|204325.6|204175.6|204364.4|204214.4|204325.6|204175.6|27
1612464940000|2021-02-04 18:55:40|204322.8|204172.8|204352|204202|204352|204202|204316.1|204166.1|28
1612464950000|2021-02-04 18:55:50|204353.4|204203.4|204341.4|204191.4|204365|204215|204341.4|204191.4|30
1612464960000|2021-02-04 18:56:00|204353|204203|204337.5|204187.5|204354.7|204204.7|204337.5|204187.5|21
1612464970000|2021-02-04 18:56:10|204354|204204|204356.6|204206.6|204363.3|204213.3|204344.2|204194.2|30
1612464980000|2021-02-04 18:56:20|204360|204210|204368|204218|204370.5|204220.5|204360|204210|7
1612464990000|2021-02-04 18:56:30|204371.7|204221.7|204384.3|204234.3|204401.6|204251.6|204371.7|204221.7|20
1612465000000|2021-02-04 18:56:40|204375.5|204225.5|204378.3|204228.3|204378.8|204228.8|204373.3|204223.3|19
1612465010000|2021-02-04 18:56:50|204376.5|204226.5|204370.2|204220.2|204382.6|204232.6|204365.8|204215.8|28
1612465020000|2021-02-04 18:57:00|204382|204232|204370.9|204220.9|204382|204232|204366.9|204216.9|27
1612465030000|2021-02-04 18:57:10|204376.9|204226.9|204356.7|204206.7|204377|204227|204355|204205|23
1612465040000|2021-02-04 18:57:20|204357.2|204207.2|204355.7|204205.7|204370.7|204220.7|204336.5|204186.5|27
1612465050000|2021-02-04 18:57:30|204352.5|204202.5|204375|204225|204375|204225|204352.5|204202.5|24
1612465060000|2021-02-04 18:57:40|204369.7|204219.7|204358|204208|204372.7|204222.7|204344.8|204194.8|24
1612465070000|2021-02-04 18:57:50|204357|204207|204353.6|204203.6|204357.1|204207.1|204353.6|204203.6|11
1612465080000|2021-02-04 18:58:00|204354.7|204204.7|204327.7|204177.7|204354.7|204204.7|204322.5|204172.5|10
1612465090000|2021-02-04 18:58:10|204329.5|204179.5|204330.1|204180.1|204333.3|204183.3|204321.5|204171.5|16
1612465100000|2021-02-04 18:58:20|204328.5|204178.5|204343.6|204193.6|204343.6|204193.6|204328|204178|17
1612465110000|2021-02-04 18:58:30|204341|204191|204286.5|204136.5|204345|204195|204285.8|204135.8|19
1612465120000|2021-02-04 18:58:40|204302.5|204152.5|204323.7|204173.7|204323.7|204173.7|204302.5|204152.5|27
1612465130000|2021-02-04 18:58:50|204324.7|204174.7|204333.7|204183.7|204334|204184|204322.4|204172.4|22
1612465140000|2021-02-04 18:59:00|204329.1|204179.1|204285.4|204135.4|204336.7|204186.7|204276.9|204126.9|24
1612465150000|2021-02-04 18:59:10|204289.2|204139.2|204288.4|204138.4|204299.5|204149.5|204282.2|204132.2|27
1612465160000|2021-02-04 18:59:20|204288.5|204138.5|204285.8|204135.8|204294.1|204144.1|204284.2|204134.2|21
1612465170000|2021-02-04 18:59:30|204290.3|204140.3|204316.6|204166.6|204316.9|204166.9|204289.9|204139.9|28
1612465180000|2021-02-04 18:59:40|204315.9|204165.9|204318.3|204168.3|204318.3|204168.3|204311|204161|16
1612465190000|2021-02-04 18:59:50|204311.5|204161.5|204307.3|204157.3|204315.3|204165.3|204299.5|204149.5|17
1612465200000|2021-02-04 19:00:00|204303.7|204153.7|204347.3|204197.3|204359|204209|204300.6|204150.6|32
1612465210000|2021-02-04 19:00:10|204351.7|204201.7|204355.5|204205.5|204355.5|204205.5|204331.1|204181.1|35
1612465220000|2021-02-04 19:00:20|204348.2|204198.2|204352.4|204202.4|204356.8|204206.8|204346.4|204196.4|30
1612465230000|2021-02-04 19:00:30|204353|204203|204353.6|204203.6|204365|204215|204348.1|204198.1|25
1612465240000|2021-02-04 19:00:40|204357.7|204207.7|204351.3|204201.3|204366.7|204216.7|204348.6|204198.6|15
1612465250000|2021-02-04 19:00:50|204369.5|204219.5|204372.9|204222.9|204381.5|204231.5|204364.5|204214.5|28
1612465260000|2021-02-04 19:01:00|204375.7|204225.7|204370.3|204220.3|204383.5|204233.5|204366|204216|30
1612465270000|2021-02-04 19:01:10|204373.7|204223.7|204367.1|204217.1|204381.7|204231.7|204366.5|204216.5|30
1612465280000|2021-02-04 19:01:20|204364.6|204214.6|204362.9|204212.9|204371.8|204221.8|204362.8|204212.8|23
1612465290000|2021-02-04 19:01:30|204372.2|204222.2|204367.9|204217.9|204375|204225|204360.8|204210.8|23
1612465300000|2021-02-04 19:01:40|204367.5|204217.5|204363.5|204213.5|204375.7|204225.7|204363.5|204213.5|26
1612465310000|2021-02-04 19:01:50|204372.1|204222.1|204366|204216|204372.1|204222.1|204364.6|204214.6|21
1612465320000|2021-02-04 19:02:00|204366.9|204216.9|204374.8|204224.8|204377.8|204227.8|204365.5|204215.5|22
1612465330000|2021-02-04 19:02:10|204369.3|204219.3|204371.1|204221.1|204376.5|204226.5|204365.5|204215.5|14
1612465340000|2021-02-04 19:02:20|204368|204218|204360.8|204210.8|204373.6|204223.6|204354.6|204204.6|25
1612465350000|2021-02-04 19:02:30|204368.6|204218.6|204366.8|204216.8|204375|204225|204353.5|204203.5|17
1612465360000|2021-02-04 19:02:40|204368.4|204218.4|204371.4|204221.4|204376.4|204226.4|204353.5|204203.5|20
1612465370000|2021-02-04 19:02:50|204371.2|204221.2|204354|204204|204371.5|204221.5|204350|204200|30
1612465380000|2021-02-04 19:03:00|204351.1|204201.1|204355.5|204205.5|204371.4|204221.4|204351.1|204201.1|18
1612465390000|2021-02-04 19:03:10|204352.1|204202.1|204352.1|204202.1|204366.8|204216.8|204341.4|204191.4|23
1612465400000|2021-02-04 19:03:20|204351.3|204201.3|204348.3|204198.3|204351.9|204201.9|204335.5|204185.5|27
1612465410000|2021-02-04 19:03:30|204341.5|204191.5|204353.5|204203.5|204353.5|204203.5|204339.9|204189.9|15
1612465420000|2021-02-04 19:03:40|204343.3|204193.3|204342.6|204192.6|204343.5|204193.5|204342.6|204192.6|3
1612465430000|2021-02-04 19:03:50|204337.5|204187.5|204336.2|204186.2|204364.5|204214.5|204333|204183|23
1612465440000|2021-02-04 19:04:00|204336.4|204186.4|204339.7|204189.7|204339.7|204189.7|204335.5|204185.5|15
1612465450000|2021-02-04 19:04:10|204342.4|204192.4|204335.8|204185.8|204345|204195|204331.9|204181.9|18
1612465460000|2021-02-04 19:04:20|204338.4|204188.4|204337.5|204187.5|204343.9|204193.9|204333.2|204183.2|24
1612465470000|2021-02-04 19:04:30|204331.6|204181.6|204331.6|204181.6|204342|204192|204323|204173|12
1612465480000|2021-02-04 19:04:40|204332.6|204182.6|204342.9|204192.9|204342.9|204192.9|204332.6|204182.6|16
1612465490000|2021-02-04 19:04:50|204340.5|204190.5|204343.8|204193.8|204346.2|204196.2|204333.5|204183.5|19
1612465500000|2021-02-04 19:05:00|204337.3|204187.3|204352.5|204202.5|204352.5|204202.5|204333.3|204183.3|23
1612465510000|2021-02-04 19:05:10|204343.4|204193.4|204348.2|204198.2|204353|204203|204343.4|204193.4|13
1612465520000|2021-02-04 19:05:20|204347.8|204197.8|204337|204187|204354.5|204204.5|204337|204187|20
1612465530000|2021-02-04 19:05:30|204346.6|204196.6|204341|204191|204347.9|204197.9|204340.5|204190.5|17
1612465540000|2021-02-04 19:05:40|204340.6|204190.6|204345.5|204195.5|204351.3|204201.3|204332.8|204182.8|20
1612465550000|2021-02-04 19:05:50|204346.8|204196.8|204346.9|204196.9|204356.4|204206.4|204340.9|204190.9|21
1612465560000|2021-02-04 19:06:00|204346.5|204196.5|204342.6|204192.6|204348|204198|204337.5|204187.5|19
1612465570000|2021-02-04 19:06:10|204343|204193|204342.2|204192.2|204357|204207|204339.7|204189.7|33
1612465580000|2021-02-04 19:06:20|204342.4|204192.4|204337.5|204187.5|204342.4|204192.4|204333.7|204183.7|24
1612465590000|2021-02-04 19:06:30|204334.5|204184.5|204321.4|204171.4|204337.7|204187.7|204319.1|204169.1|28
1612465600000|2021-02-04 19:06:40|204318|204168|204326.3|204176.3|204328.4|204178.4|204316.5|204166.5|25
1612465610000|2021-02-04 19:06:50|204318|204168|204323.3|204173.3|204329.6|204179.6|204310.4|204160.4|25
1612465620000|2021-02-04 19:07:00|204320.3|204170.3|204321.3|204171.3|204333.2|204183.2|204319.4|204169.4|31
1612465630000|2021-02-04 19:07:10|204322.7|204172.7|204344.1|204194.1|204349.5|204199.5|204321.2|204171.2|30
1612465640000|2021-02-04 19:07:20|204343.3|204193.3|204352.5|204202.5|204354.7|204204.7|204343|204193|34
1612465650000|2021-02-04 19:07:30|204349.4|204199.4|204349.9|204199.9|204353.3|204203.3|204347.7|204197.7|21
1612465660000|2021-02-04 19:07:40|204346.5|204196.5|204349.5|204199.5|204349.5|204199.5|204346.5|204196.5|4
1612465670000|2021-02-04 19:07:50|204346.6|204196.6|204401.5|204251.5|204401.5|204251.5|204346.6|204196.6|16
1612465680000|2021-02-04 19:08:00|204388.3|204238.3|204380.3|204230.3|204392.3|204242.3|204380.3|204230.3|21
1612465690000|2021-02-04 19:08:10|204382.5|204232.5|204384.6|204234.6|204387.4|204237.4|204382.5|204232.5|24
1612465700000|2021-02-04 19:08:20|204384.7|204234.7|204379.5|204229.5|204387.7|204237.7|204379.5|204229.5|17
1612465710000|2021-02-04 19:08:30|204386.8|204236.8|204376.5|204226.5|204386.8|204236.8|204376.5|204226.5|2
1612465720000|2021-02-04 19:08:40|204387.7|204237.7|204382.3|204232.3|204389.5|204239.5|204375.9|204225.9|6
1612465730000|2021-02-04 19:08:50|204388|204238|204388|204238|204388|204238|204388|204238|1
1612465740000|2021-02-04 19:09:00|204387.2|204237.2|204379.5|204229.5|204387.2|204237.2|204379.5|204229.5|5
1612465750000|2021-02-04 19:09:10|204385.9|204235.9|204382.3|204232.3|204385.9|204235.9|204379.5|204229.5|4
1612465760000|2021-02-04 19:09:20|204379.5|204229.5|204436.3|204286.3|204444.1|204294.1|204379.5|204229.5|25
1612465770000|2021-02-04 19:09:30|204434.9|204284.9|204438.8|204288.8|204439|204289|204431|204281|19
1612465780000|2021-02-04 19:09:40|204439.7|204289.7|204440.5|204290.5|204440.5|204290.5|204431.5|204281.5|11
1612465790000|2021-02-04 19:09:50|204427|204277|204425.8|204275.8|204432.4|204282.4|204425.8|204275.8|8
1612465800000|2021-02-04 19:10:00|204428|204278|204431|204281|204436.9|204286.9|204424.1|204274.1|25
1612465810000|2021-02-04 19:10:10|204431.9|204281.9|204424.1|204274.1|204443.3|204293.3|204424.1|204274.1|19
1612465820000|2021-02-04 19:10:20|204420.2|204270.2|204427.2|204277.2|204434.9|204284.9|204420.2|204270.2|18
1612465830000|2021-02-04 19:10:30|204426.5|204276.5|204435.1|204285.1|204435.1|204285.1|204420.5|204270.5|18
1612465840000|2021-02-04 19:10:40|204427.6|204277.6|204428.8|204278.8|204436.4|204286.4|204427|204277|13
1612465850000|2021-02-04 19:10:50|204435|204285|204434.8|204284.8|204455.1|204305.1|204427.5|204277.5|28
1612465860000|2021-02-04 19:11:00|204435.5|204285.5|204442.1|204292.1|204443.3|204293.3|204433.2|204283.2|24
1612465870000|2021-02-04 19:11:10|204442.8|204292.8|204440.3|204290.3|204444.9|204294.9|204427.8|204277.8|32
1612465880000|2021-02-04 19:11:20|204435.7|204285.7|204460|204310|204461|204345.9|204395.9|204280|16
1612465890000|2021-02-04 19:11:30|204450.6|204300.6|204434.7|204284.7|204453|204303|204428.2|204278.2|28
1612465900000|2021-02-04 19:11:40|204431.8|204281.8|204481.7|204331.7|204493|204343|204431.8|204281.8|32
1612465910000|2021-02-04 19:11:50|204481.5|204331.5|204490.8|204340.8|204492.3|204342.3|204481.5|204331.5|15
1612465920000|2021-02-04 19:12:00|204486.5|204336.5|204516.1|204366.1|204516.1|204366.1|204486.5|204336.5|16
1612465930000|2021-02-04 19:12:10|204507.7|204357.7|204518.4|204368.4|204535.3|204385.3|204507.7|204357.7|28
1612465940000|2021-02-04 19:12:20|204522.9|204372.9|204530.5|204380.5|204541.5|204391.5|204512.2|204362.2|23
1612465950000|2021-02-04 19:12:30|204529.2|204379.2|204551|204401|204551|204401|204527.8|204377.8|18
1612465960000|2021-02-04 19:12:40|204555.5|204405.5|204551.1|204401.1|204555.5|204405.5|204550.4|204400.4|10
1612465970000|2021-02-04 19:12:50|204550.9|204400.9|204553.9|204403.9|204556.2|204406.2|204550.7|204400.7|13
1612465980000|2021-02-04 19:13:00|204555.1|204405.1|204563.7|204413.7|204584.5|204434.5|204551|204401|22
1612465990000|2021-02-04 19:13:10|204576.7|204426.7|204560.2|204410.2|204576.7|204426.7|204547.8|204397.8|16
1612466000000|2021-02-04 19:13:20|204553.8|204403.8|204553.5|204403.5|204561.5|204411.5|204551.8|204401.8|18
1612466010000|2021-02-04 19:13:30|204561.8|204411.8|204552.4|204402.4|204566.2|204416.2|204552.4|204402.4|17
1612466020000|2021-02-04 19:13:40|204552.9|204402.9|204552.3|204402.3|204565.5|204415.5|204551.7|204401.7|22
1612466030000|2021-02-04 19:13:50|204553.8|204403.8|204535.9|204385.9|204553.8|204403.8|204535.5|204385.5|21
1612466040000|2021-02-04 19:14:00|204536.1|204386.1|204535.5|204385.5|204541.3|204391.3|204535.5|204385.5|19
1612466050000|2021-02-04 19:14:10|204546.5|204396.5|204550.6|204400.6|204553.1|204403.1|204531.6|204381.6|25
1612466060000|2021-02-04 19:14:20|204550.9|204400.9|204551|204401|204551.6|204401.6|204548.2|204398.2|17
1612466070000|2021-02-04 19:14:30|204553.6|204403.6|204552.9|204402.9|204557.9|204407.9|204550.5|204400.5|15
1612466080000|2021-02-04 19:14:40|204571.5|204421.5|204579.8|204429.8|204587.8|204437.8|204556.6|204406.6|17
1612466090000|2021-02-04 19:14:50|204575.9|204425.9|204619.1|204469.1|204624.5|204474.5|204575.3|204425.3|32
1612466100000|2021-02-04 19:15:00|204619.4|204469.4|204624.5|204474.5|204630.2|204480.2|204603.5|204453.5|33
1612466110000|2021-02-04 19:15:10|204623|204473|204616.9|204466.9|204632.5|204482.5|204601.3|204451.3|27
1612466120000|2021-02-04 19:15:20|204614.8|204464.8|204616.5|204466.5|204631.9|204481.9|204610|204460|18
1612466130000|2021-02-04 19:15:30|204613.3|204463.3|204616.5|204466.5|204632.5|204482.5|204608.5|204458.5|16
1612466140000|2021-02-04 19:15:40|204613.5|204463.5|204601.8|204451.8|204616.5|204466.5|204599.2|204449.2|14
1612466150000|2021-02-04 19:15:50|204600.7|204450.7|204608.5|204458.5|204611.5|204461.5|204599.5|204449.5|25
1612466160000|2021-02-04 19:16:00|204602.7|204452.7|204603.9|204453.9|204611|204461|204600.5|204450.5|19
1612466170000|2021-02-04 19:16:10|204600.5|204450.5|204602.5|204452.5|204610.7|204460.7|204600.5|204450.5|19
1612466180000|2021-02-04 19:16:20|204609.3|204459.3|204603.6|204453.6|204612.3|204462.3|204602.5|204452.5|15
1612466190000|2021-02-04 19:16:30|204611|204461|204604|204454|204611.6|204461.6|204602|204452|15
1612466200000|2021-02-04 19:16:40|204602|204452|204598.5|204448.5|204609.2|204459.2|204598.5|204448.5|22
1612466210000|2021-02-04 19:16:50|204608.3|204458.3|204600.3|204450.3|204610.2|204460.2|204598.4|204448.4|20
1612466220000|2021-02-04 19:17:00|204600.1|204450.1|204599.5|204449.5|204613.5|204463.5|204598.8|204448.8|24
1612466230000|2021-02-04 19:17:10|204600|204450|204608.2|204458.2|204614|204464|204600|204450|12
1612466240000|2021-02-04 19:17:20|204613.5|204463.5|204603.8|204453.8|204613.5|204463.5|204597.7|204447.7|20
1612466250000|2021-02-04 19:17:30|204600.7|204450.7|204600.6|204450.6|204602.7|204452.7|204598.4|204448.4|21
1612466260000|2021-02-04 19:17:40|204599|204449|204599.5|204449.5|204610.4|204460.4|204598|204448|19
1612466270000|2021-02-04 19:17:50|204597.5|204447.5|204608.1|204458.1|204612.3|204462.3|204593|204443|28
1612466280000|2021-02-04 19:18:00|204607.5|204457.5|204605.6|204455.6|204615.4|204465.4|204605.5|204455.5|18
1612466290000|2021-02-04 19:18:10|204606.8|204456.8|204606.1|204456.1|204610.4|204460.4|204599|204449|20
1612466300000|2021-02-04 19:18:20|204604.6|204454.6|204598.8|204448.8|204611.6|204461.6|204595.5|204445.5|18
1612466310000|2021-02-04 19:18:30|204597.9|204447.9|204597.2|204447.2|204617|204467|204592.8|204442.8|15
1612466320000|2021-02-04 19:18:40|204597|204447|204597|204447|204598.1|204448.1|204594|204444|15
1612466330000|2021-02-04 19:18:50|204597.7|204447.7|204597|204447|204604.1|204454.1|204583.8|204433.8|13
1612466340000|2021-02-04 19:19:00|204600.2|204450.2|204599|204449|204606|204456|204596.8|204446.8|5
1612466350000|2021-02-04 19:19:10|204604|204454|204595.8|204445.8|204604|204454|204594.5|204444.5|14
1612466360000|2021-02-04 19:19:20|204596.1|204446.1|204596.8|204446.8|204606.5|204456.5|204594.2|204444.2|18
1612466370000|2021-02-04 19:19:30|204597.9|204447.9|204645.2|204495.2|204645.5|204495.5|204597.9|204447.9|31
1612466380000|2021-02-04 19:19:40|204642.2|204492.2|204642.5|204492.5|204644|204494|204637.9|204487.9|15
1612466390000|2021-02-04 19:19:50|204635.4|204485.4|204643.1|204493.1|204643.1|204493.1|204635.4|204485.4|8
1612466400000|2021-02-04 19:20:00|204639.4|204489.4|204649.2|204499.2|204654.5|204504.5|204638|204488|24
1612466410000|2021-02-04 19:20:10|204643.8|204493.8|204649|204499|204662.5|204512.5|204637.8|204487.8|15
1612466420000|2021-02-04 19:20:20|204649.2|204499.2|204666.4|204516.4|204673.2|204523.2|204649.2|204499.2|21
1612466430000|2021-02-04 19:20:30|204664.4|204514.4|204675|204525|204693.7|204543.7|204663.4|204513.4|29
1612466440000|2021-02-04 19:20:40|204687.7|204537.7|204687.7|204537.7|204689.5|204539.5|204680.1|204530.1|21
1612466450000|2021-02-04 19:20:50|204685.7|204535.7|204685.5|204535.5|204704|204554|204684.5|204534.5|35
1612466460000|2021-02-04 19:21:00|204685.1|204535.1|204757|204607|204757|204607|204684.1|204534.1|34
1612466470000|2021-02-04 19:21:10|204737.7|204587.7|204755.1|204605.1|204772.1|204622.1|204733.7|204583.7|34
1612466480000|2021-02-04 19:21:20|204746.4|204596.4|204761|204611|204762.5|204612.5|204746.4|204596.4|25
1612466490000|2021-02-04 19:21:30|204759.4|204609.4|204756|204606|204759.4|204609.4|204744.1|204594.1|22
1612466500000|2021-02-04 19:21:40|204754.6|204604.6|204742.6|204592.6|204756|204606|204738.5|204588.5|28
1612466510000|2021-02-04 19:21:50|204733|204583|204736.9|204586.9|204755.5|204605.5|204733|204583|18
1612466520000|2021-02-04 19:22:00|204744|204594|204728.9|204578.9|204744|204594|204724.7|204574.7|31
1612466530000|2021-02-04 19:22:10|204731.9|204581.9|204701.2|204551.2|204734.7|204584.7|204697.8|204547.8|24
1612466540000|2021-02-04 19:22:20|204702|204552|204704.4|204554.4|204708.2|204558.2|204696.3|204546.3|16
1612466550000|2021-02-04 19:22:30|204704|204554|204683|204533|204704|204554|204680.5|204530.5|28
1612466560000|2021-02-04 19:22:40|204681.7|204531.7|204664.5|204514.5|204691|204541|204654.4|204504.4|32
1612466570000|2021-02-04 19:22:50|204662.1|204512.1|204672.5|204522.5|204674.1|204524.1|204659.3|204509.3|21
1612466580000|2021-02-04 19:23:00|204675.6|204525.6|204660.5|204510.5|204693.1|204543.1|204660.5|204510.5|25
1612466590000|2021-02-04 19:23:10|204668.9|204518.9|204655.1|204505.1|204673.4|204523.4|204651.1|204501.1|20
1612466600000|2021-02-04 19:23:20|204654.4|204504.4|204644.5|204494.5|204654.6|204504.6|204631.3|204481.3|24
1612466610000|2021-02-04 19:23:30|204645.8|204495.8|204644.8|204494.8|204651.4|204501.4|204644.8|204494.8|16
1612466620000|2021-02-04 19:23:40|204645|204495|204652|204502|204652.4|204502.4|204640.2|204490.2|25
1612466630000|2021-02-04 19:23:50|204651.7|204501.7|204660|204510|204663.5|204513.5|204642.3|204492.3|31
1612466640000|2021-02-04 19:24:00|204651.9|204501.9|204658.6|204508.6|204664.4|204514.4|204651.9|204501.9|25
1612466650000|2021-02-04 19:24:10|204658.3|204508.3|204648.5|204498.5|204660.7|204510.7|204644.3|204494.3|19
1612466660000|2021-02-04 19:24:20|204646.7|204496.7|204642.5|204492.5|204647|204497|204642|204492|21
1612466670000|2021-02-04 19:24:30|204642|204492|204641.6|204491.6|204643.9|204493.9|204639.3|204489.3|8
1612466680000|2021-02-04 19:24:40|204642.7|204492.7|204590.4|204440.4|204648.5|204498.5|204585|204435|23
1612466690000|2021-02-04 19:24:50|204590.2|204440.2|204570.6|204420.6|204597.5|204447.5|204569.5|204419.5|22
1612466700000|2021-02-04 19:25:00|204582.6|204432.6|204561|204411|204591.8|204441.8|204560.4|204410.4|22
1612466710000|2021-02-04 19:25:10|204562|204412|204561.5|204411.5|204579.5|204429.5|204556|204406|20
1612466720000|2021-02-04 19:25:20|204567.3|204417.3|204558|204408|204577.2|204427.2|204552.5|204402.5|28
1612466730000|2021-02-04 19:25:30|204559.9|204409.9|204554.2|204404.2|204559.9|204409.9|204553.1|204403.1|10
1612466740000|2021-02-04 19:25:40|204556.3|204406.3|204563.9|204413.9|204566.6|204416.6|204555.7|204405.7|12
1612466750000|2021-02-04 19:25:50|204562.3|204412.3|204560.2|204410.2|204569.5|204419.5|204553|204403|26
1612466760000|2021-02-04 19:26:00|204560.4|204410.4|204566.3|204416.3|204573.1|204423.1|204538|204388|31
1612466770000|2021-02-04 19:26:10|204564.9|204414.9|204560.3|204410.3|204566.7|204416.7|204553.4|204403.4|28
1612466780000|2021-02-04 19:26:20|204562|204412|204564.7|204414.7|204569.2|204419.2|204549.9|204399.9|32
1612466790000|2021-02-04 19:26:30|204561.4|204411.4|204560|204410|204569.6|204419.6|204555.5|204405.5|32
1612466800000|2021-02-04 19:26:40|204559.2|204409.2|204547|204397|204560.4|204410.4|204546.4|204396.4|29
1612466810000|2021-02-04 19:26:50|204545.6|204395.6|204545.2|204395.2|204552.5|204402.5|204536.1|204386.1|34
1612466820000|2021-02-04 19:27:00|204545.6|204395.6|204547.5|204397.5|204550.9|204400.9|204543.9|204393.9|23
1612466830000|2021-02-04 19:27:10|204547|204397|204543.3|204393.3|204552.5|204402.5|204540.3|204390.3|28
1612466840000|2021-02-04 19:27:20|204540.2|204390.2|204542|204392|204542.4|204392.4|204539.3|204389.3|25
1612466850000|2021-02-04 19:27:30|204541.6|204391.6|204534.8|204384.8|204541.6|204391.6|204528|204378|22
1612466860000|2021-02-04 19:27:40|204532.6|204382.6|204538.1|204388.1|204539.5|204389.5|204530.8|204380.8|22
1612466870000|2021-02-04 19:27:50|204542.4|204392.4|204540.5|204390.5|204544.7|204394.7|204536.6|204386.6|31
1612466880000|2021-02-04 19:28:00|204541|204391|204559.5|204409.5|204559.5|204409.5|204533.6|204383.6|23
1612466890000|2021-02-04 19:28:10|204556.4|204406.4|204564.7|204414.7|204567.3|204417.3|204549.2|204399.2|22
1612466900000|2021-02-04 19:28:20|204567.5|204417.5|204563.2|204413.2|204567.5|204417.5|204558.8|204408.8|30
1612466910000|2021-02-04 19:28:30|204560.7|204410.7|204572.3|204422.3|204580.3|204430.3|204560.7|204410.7|28
1612466920000|2021-02-04 19:28:40|204571.1|204421.1|204560.7|204410.7|204572.6|204422.6|204546.5|204396.5|25
1612466930000|2021-02-04 19:28:50|204570.2|204420.2|204570.8|204420.8|204570.9|204420.9|204556.2|204406.2|20
1612466940000|2021-02-04 19:29:00|204566.4|204416.4|204561.2|204411.2|204570.8|204420.8|204560.6|204410.6|13
1612466950000|2021-02-04 19:29:10|204563.6|204413.6|204569.2|204419.2|204573.3|204423.3|204557.7|204407.7|20
1612466960000|2021-02-04 19:29:20|204564.5|204414.5|204557.5|204407.5|204591|204441|204553|204403|23
1612466970000|2021-02-04 19:29:30|204562.7|204412.7|204553.2|204403.2|204574.1|204424.1|204535.5|204385.5|32
1612466980000|2021-02-04 19:29:40|204552.6|204402.6|204550.2|204400.2|204557.4|204407.4|204547.5|204397.5|24
1612466990000|2021-02-04 19:29:50|204538.3|204388.3|204566.3|204416.3|204568.9|204418.9|204536.6|204386.6|26
1612467000000|2021-02-04 19:30:00|204563.2|204413.2|204559.2|204409.2|204573|204423|204556.4|204406.4|34
1612467010000|2021-02-04 19:30:10|204553|204403|204561.5|204411.5|204571.5|204421.5|204552.8|204402.8|23
1612467020000|2021-02-04 19:30:20|204565.2|204415.2|204549.9|204399.9|204565.2|204415.2|204549.6|204399.6|23
1612467030000|2021-02-04 19:30:30|204549.4|204399.4|204549.6|204399.6|204551.6|204401.6|204549.2|204399.2|19
1612467040000|2021-02-04 19:30:40|204549.5|204399.5|204537.9|204387.9|204553.6|204403.6|204537.9|204387.9|24
1612467050000|2021-02-04 19:30:50|204529.4|204379.4|204549.3|204399.3|204551.9|204401.9|204529.4|204379.4|14
1612467060000|2021-02-04 19:31:00|204549.4|204399.4|204551|204401|204560|204410|204548.3|204398.3|25
1612467070000|2021-02-04 19:31:10|204550.2|204400.2|204549.1|204399.1|204551.7|204401.7|204545.7|204395.7|12
1612467080000|2021-02-04 19:31:20|204548.4|204398.4|204515.2|204365.2|204551.4|204401.4|204515|204365|32
1612467090000|2021-02-04 19:31:30|204517.8|204367.8|204512.5|204362.5|204525.2|204375.2|204512.5|204362.5|20
1612467100000|2021-02-04 19:31:40|204509.2|204359.2|204500.7|204350.7|204510|204360|204493|204343|24
1612467110000|2021-02-04 19:31:50|204501.3|204351.3|204495.8|204345.8|204503|204353|204489.6|204339.6|21
1612467120000|2021-02-04 19:32:00|204495.1|204345.1|204497.2|204347.2|204501.7|204351.7|204488|204338|19
1612467130000|2021-02-04 19:32:10|204496.9|204346.9|204469.9|204319.9|204500.8|204350.8|204468.3|204318.3|19
1612467140000|2021-02-04 19:32:20|204469.8|204319.8|204473.5|204323.5|204481.5|204331.5|204466.5|204316.5|15
1612467150000|2021-02-04 19:32:30|204473.6|204323.6|204480.4|204330.4|204484.3|204334.3|204472.9|204322.9|15
1612467160000|2021-02-04 19:32:40|204480.5|204330.5|204481.6|204331.6|204485|204335|204429.3|204279.3|31
1612467170000|2021-02-04 19:32:50|204484.5|204334.5|204497.4|204347.4|204515.2|204365.2|204484.5|204334.5|33
1612467180000|2021-02-04 19:33:00|204498.1|204348.1|204499.1|204349.1|204501.9|204351.9|204491.5|204341.5|21
1612467190000|2021-02-04 19:33:10|204501|204351|204493.6|204343.6|204501.8|204351.8|204479.4|204329.4|28
1612467200000|2021-02-04 19:33:20|204491.8|204341.8|204467.8|204317.8|204492|204342|204467.8|204317.8|28
1612467210000|2021-02-04 19:33:30|204477.6|204327.6|204487.7|204337.7|204487.7|204337.7|204466.3|204316.3|24
1612467220000|2021-02-04 19:33:40|204486.5|204336.5|204508.1|204358.1|204508.1|204358.1|204480.9|204330.9|24
1612467230000|2021-02-04 19:33:50|204505.3|204355.3|204485.8|204335.8|204516.7|204366.7|204478.5|204328.5|24
1612467240000|2021-02-04 19:34:00|204485.3|204335.3|204483.5|204333.5|204486.7|204336.7|204465.5|204315.5|9
1612467250000|2021-02-04 19:34:10|204484.9|204334.9|204481.2|204331.2|204486.5|204336.5|204466.5|204316.5|15
1612467260000|2021-02-04 19:34:20|204483.9|204333.9|204430.1|204280.1|204484.6|204334.6|204409.7|204259.7|31
1612467270000|2021-02-04 19:34:30|204427.7|204277.7|204400.5|204250.5|204436.3|204286.3|204400.5|204250.5|30
1612467280000|2021-02-04 19:34:40|204399.5|204249.5|204408.1|204258.1|204415.4|204265.4|204394.6|204244.6|10
1612467290000|2021-02-04 19:34:50|204408.3|204258.3|204395.1|204245.1|204415.5|204265.5|204379.6|204229.6|27
1612467300000|2021-02-04 19:35:00|204392.9|204242.9|204392|204242|204397.3|204247.3|204389.2|204239.2|26
1612467310000|2021-02-04 19:35:10|204393.1|204243.1|204382|204232|204402.1|204252.1|204370|204220|35
1612467320000|2021-02-04 19:35:20|204378.5|204228.5|204407.8|204257.8|204418.5|204268.5|204378.5|204228.5|18
1612467330000|2021-02-04 19:35:30|204407.4|204257.4|204391.4|204241.4|204414.8|204264.8|204382.5|204232.5|28
1612467340000|2021-02-04 19:35:40|204383|204233|204316.1|204166.1|204402.5|204252.5|204281.5|204131.5|26
1612467350000|2021-02-04 19:35:50|204317.9|204167.9|204283.1|204133.1|204318.1|204168.1|204283.1|204133.1|22
1612467360000|2021-02-04 19:36:00|204280.5|204130.5|204267|204117|204286.3|204136.3|204263|204113|30
1612467370000|2021-02-04 19:36:10|204265.7|204115.7|204279.8|204129.8|204299.7|204149.7|204265.7|204115.7|31
1612467380000|2021-02-04 19:36:20|204279.2|204129.2|204300.6|204150.6|204300.6|204150.6|204275.5|204125.5|33
1612467390000|2021-02-04 19:36:30|204307.7|204157.7|204310.2|204160.2|204312.3|204162.3|204298|204148|28
1612467400000|2021-02-04 19:36:40|204316.3|204166.3|204287|204137|204316.3|204166.3|204279|204129|28
1612467410000|2021-02-04 19:36:50|204283|204133|204288.2|204138.2|204293.4|204143.4|204281.3|204131.3|23
1612467420000|2021-02-04 19:37:00|204287.4|204137.4|204285.2|204135.2|204294|204144|204280.9|204130.9|23
1612467430000|2021-02-04 19:37:10|204283.2|204133.2|204280.5|204130.5|204293.2|204143.2|204274|204124|14
1612467440000|2021-02-04 19:37:20|204284.2|204134.2|204274.6|204124.6|204291|204141|204253.2|204103.2|33
1612467450000|2021-02-04 19:37:30|204275.1|204125.1|204270.3|204120.3|204277.2|204127.2|204265.6|204115.6|35
1612467460000|2021-02-04 19:37:40|204270.5|204120.5|204268.3|204118.3|204276.8|204126.8|204264.4|204114.4|31
1612467470000|2021-02-04 19:37:50|204268.5|204118.5|204264.3|204114.3|204274.8|204124.8|204260.5|204110.5|26
1612467480000|2021-02-04 19:38:00|204262.1|204112.1|204262.3|204112.3|204273.5|204123.5|204248.2|204098.2|36
1612467490000|2021-02-04 19:38:10|204262|204112|204256.7|204106.7|204265.4|204115.4|204256.7|204106.7|24
1612467500000|2021-02-04 19:38:20|204259.8|204109.8|204258.8|204108.8|204266|204116|204254.5|204104.5|27
1612467510000|2021-02-04 19:38:30|204260.4|204110.4|204242|204092|204260.4|204110.4|204237.4|204087.4|32
1612467520000|2021-02-04 19:38:40|204242.6|204092.6|204241.8|204091.8|204248.3|204098.3|204239.3|204089.3|22
1612467530000|2021-02-04 19:38:50|204245.9|204095.9|204243.5|204093.5|204245.9|204095.9|204241.6|204091.6|27
1612467540000|2021-02-04 19:39:00|204245.6|204095.6|204259.6|204109.6|204266.5|204116.5|204241.8|204091.8|32
1612467550000|2021-02-04 19:39:10|204261.3|204111.3|204272.6|204122.6|204272.6|204122.6|204258.5|204108.5|20
1612467560000|2021-02-04 19:39:20|204271|204121|204262.5|204112.5|204271.2|204121.2|204251|204101|24
1612467570000|2021-02-04 19:39:30|204261.1|204111.1|204265.5|204115.5|204268.6|204118.6|204254|204104|17
1612467580000|2021-02-04 19:39:40|204276.2|204126.2|204267|204117|204281.7|204131.7|204256|204106|35
1612467590000|2021-02-04 19:39:50|204274.7|204124.7|204260|204110|204274.7|204124.7|204255.9|204105.9|23
1612467600000|2021-02-04 19:40:00|204267.2|204117.2|204244.7|204094.7|204267.2|204117.2|204225|204075|24
1612467610000|2021-02-04 19:40:10|204244.6|204094.6|204241.3|204091.3|204252.8|204102.8|204238.4|204088.4|25
1612467620000|2021-02-04 19:40:20|204244.6|204094.6|204247.9|204097.9|204253.3|204103.3|204230.3|204080.3|35
1612467630000|2021-02-04 19:40:30|204248.9|204098.9|204229.2|204079.2|204248.9|204098.9|204227.4|204077.4|30
1612467640000|2021-02-04 19:40:40|204230.5|204080.5|204222.2|204072.2|204230.5|204080.5|204209.7|204059.7|19
1612467650000|2021-02-04 19:40:50|204224.4|204074.4|204222|204072|204227.5|204077.5|204203.4|204053.4|12
1612467660000|2021-02-04 19:41:00|204223.8|204073.8|204221.5|204071.5|204225.9|204075.9|204221.5|204071.5|12
1612467670000|2021-02-04 19:41:10|204221.1|204071.1|204244.8|204094.8|204245.8|204095.8|204221.1|204071.1|26
1612467680000|2021-02-04 19:41:20|204243.8|204093.8|204245.5|204095.5|204246.7|204096.7|204239.3|204089.3|32
1612467690000|2021-02-04 19:41:30|204243|204093|204242.6|204092.6|204246|204096|204239.1|204089.1|32
1612467700000|2021-02-04 19:41:40|204244.3|204094.3|204244.3|204094.3|204245.1|204095.1|204239|204089|33
1612467710000|2021-02-04 19:41:50|204239|204089|204237.8|204087.8|204246.5|204096.5|204237|204087|31
1612467720000|2021-02-04 19:42:00|204241.3|204091.3|204244|204094|204244|204094|204237.6|204087.6|29
1612467730000|2021-02-04 19:42:10|204237.1|204087.1|204237.7|204087.7|204244.5|204094.5|204236.3|204086.3|32
1612467740000|2021-02-04 19:42:20|204238.2|204088.2|204196.4|204046.4|204240.6|204090.6|204188|204038|26
1612467750000|2021-02-04 19:42:30|204190.8|204040.8|204191.6|204041.6|204203.1|204053.1|204189.1|204039.1|29
1612467760000|2021-02-04 19:42:40|204193.5|204043.5|204203.8|204053.8|204206.5|204056.5|204190.2|204040.2|36
1612467770000|2021-02-04 19:42:50|204203.3|204053.3|204200.2|204050.2|204204.1|204054.1|204194.5|204044.5|36
1612467780000|2021-02-04 19:43:00|204201.6|204051.6|204199.7|204049.7|204202.7|204052.7|204195.8|204045.8|27
1612467790000|2021-02-04 19:43:10|204198.7|204048.7|204210.9|204060.9|204227.7|204077.7|204191.3|204041.3|35
1612467800000|2021-02-04 19:43:20|204197.9|204047.9|204221.5|204071.5|204221.5|204071.5|204191.4|204041.4|31
1612467810000|2021-02-04 19:43:30|204222|204072|204227.9|204077.9|204228.5|204078.5|204212.9|204062.9|36
1612467820000|2021-02-04 19:43:40|204227.4|204077.4|204226.9|204076.9|204229.6|204079.6|204220.1|204070.1|28
1612467830000|2021-02-04 19:43:50|204226.2|204076.2|204225.3|204075.3|204232.2|204082.2|204223.3|204073.3|23
1612467840000|2021-02-04 19:44:00|204224.6|204074.6|204218.6|204068.6|204228.8|204078.8|204207|204057|21
1612467850000|2021-02-04 19:44:10|204219.5|204069.5|204291.8|204141.8|204291.8|204141.8|204213.1|204063.1|32
1612467860000|2021-02-04 19:44:20|204285.2|204135.2|204282.7|204132.7|204307.5|204157.5|204271.5|204121.5|24
1612467870000|2021-02-04 19:44:30|204281.3|204131.3|204298.8|204148.8|204298.8|204148.8|204269.5|204119.5|18
1612467880000|2021-02-04 19:44:40|204297.6|204147.6|204244.5|204094.5|204297.6|204147.6|204240.8|204090.8|27
1612467890000|2021-02-04 19:44:50|204245.8|204095.8|204244.2|204094.2|204258.4|204108.4|204234.5|204084.5|32
1612467900000|2021-02-04 19:45:00|204240.7|204090.7|204295.9|204145.9|204299.3|204149.3|204232.9|204082.9|25
1612467910000|2021-02-04 19:45:10|204303.5|204153.5|204297.8|204147.8|204310|204160|204295.3|204145.3|26
1612467920000|2021-02-04 19:45:20|204297.6|204147.6|204329|204179|204334.4|204184.4|204291.2|204141.2|25
1612467930000|2021-02-04 19:45:30|204334.5|204184.5|204388.3|204238.3|204388.3|204238.3|204334.5|204184.5|16
1612467940000|2021-02-04 19:45:40|204377.8|204227.8|204387.5|204237.5|204387.5|204237.5|204364|204214|12
1612467950000|2021-02-04 19:45:50|204378.6|204228.6|204421.6|204271.6|204421.6|204271.6|204352.8|204202.8|26
1612467960000|2021-02-04 19:46:00|204427|204277|204432.5|204282.5|204439.8|204348.3|204393.5|204265.5|26
1612467970000|2021-02-04 19:46:10|204426|204276|204435|204285|204439.4|204289.4|204413|204263|21
1612467980000|2021-02-04 19:46:20|204438.6|204288.6|204423|204273|204445.4|204295.4|204420.5|204270.5|20
1612467990000|2021-02-04 19:46:30|204428|204278|204500.9|204350.9|204505.3|204355.3|204348.6|204198.6|24
1612468000000|2021-02-04 19:46:40|204509.7|204359.7|204499.4|204349.4|204509.7|204359.7|204488|204338|20
1612468010000|2021-02-04 19:46:50|204499.3|204349.3|204526|204376|204526|204376|204497|204347|22
1612468020000|2021-02-04 19:47:00|204510.9|204360.9|204501|204351|204513.3|204363.3|204493.3|204343.3|26
1612468030000|2021-02-04 19:47:10|204499.7|204349.7|204502.7|204352.7|204516.4|204366.4|204491.5|204341.5|20
1612468040000|2021-02-04 19:47:20|204513|204363|204530|204380|204538|204388|204508.5|204358.5|18
1612468050000|2021-02-04 19:47:30|204527|204377|204517.4|204367.4|204535.6|204385.6|204517.4|204367.4|29
1612468060000|2021-02-04 19:47:40|204524|204374|204526.5|204376.5|204529|204379|204519.8|204369.8|12
1612468070000|2021-02-04 19:47:50|204535|204385|204532|204382|204537.7|204387.7|204527.4|204377.4|14
1612468080000|2021-02-04 19:48:00|204530.3|204380.3|204522.3|204372.3|204531.1|204381.1|204521.5|204371.5|16
1612468090000|2021-02-04 19:48:10|204513.5|204363.5|204498.5|204348.5|204521.9|204371.9|204498.5|204348.5|20
1612468100000|2021-02-04 19:48:20|204495.9|204345.9|204496.6|204346.6|204499|204349|204485|204335|23
1612468110000|2021-02-04 19:48:30|204491.8|204341.8|204496.2|204346.2|204500.7|204350.7|204491.8|204341.8|27
1612468120000|2021-02-04 19:48:40|204497.6|204347.6|204497.8|204347.8|204498.7|204348.7|204491.8|204341.8|30
1612468130000|2021-02-04 19:48:50|204497.6|204347.6|204496.4|204346.4|204499.7|204349.7|204493.8|204343.8|18
1612468140000|2021-02-04 19:49:00|204500.9|204350.9|204478.6|204328.6|204504.3|204354.3|204478.1|204328.1|23
1612468150000|2021-02-04 19:49:10|204478.5|204328.5|204413.5|204263.5|204485|204335|204408.4|204258.4|28
1612468160000|2021-02-04 19:49:20|204410.8|204260.8|204412|204262|204418.6|204268.6|204399.7|204249.7|34
1612468170000|2021-02-04 19:49:30|204411.7|204261.7|204448.7|204298.7|204453.8|204303.8|204397.5|204247.5|34
1612468180000|2021-02-04 19:49:40|204449.7|204299.7|204423.5|204273.5|204455.6|204305.6|204423.3|204273.3|28
1612468190000|2021-02-04 19:49:50|204432.9|204282.9|204388.1|204238.1|204434|204284|204384|204234|29
1612468200000|2021-02-04 19:50:00|204392.4|204242.4|204394.9|204244.9|204407.2|204257.2|204380.7|204230.7|21
1612468210000|2021-02-04 19:50:10|204394.3|204244.3|204371.5|204221.5|204400.9|204250.9|204351.7|204201.7|24
1612468220000|2021-02-04 19:50:20|204363.3|204213.3|204341.3|204191.3|204364.5|204214.5|204330|204180|18
1612468230000|2021-02-04 19:50:30|204345.1|204195.1|204356.6|204206.6|204363|204213|204345.1|204195.1|30
1612468240000|2021-02-04 19:50:40|204359.4|204209.4|204340.6|204190.6|204363.2|204213.2|204340.6|204190.6|30
1612468250000|2021-02-04 19:50:50|204355|204205|204379.1|204229.1|204379.1|204229.1|204342|204192|25
1612468260000|2021-02-04 19:51:00|204379.9|204229.9|204378.4|204228.4|204382.5|204232.5|204370.6|204220.6|18
1612468270000|2021-02-04 19:51:10|204378.3|204228.3|204338.1|204188.1|204387.1|204237.1|204330.2|204180.2|26
1612468280000|2021-02-04 19:51:20|204337.9|204187.9|204343.6|204193.6|204360.5|204210.5|204324|204174|22
1612468290000|2021-02-04 19:51:30|204343.5|204193.5|204307.5|204157.5|204353.5|204203.5|204306.1|204156.1|25
1612468300000|2021-02-04 19:51:40|204307.2|204157.2|204303.4|204153.4|204317.6|204167.6|204287.5|204137.5|35
1612468310000|2021-02-04 19:51:50|204304.9|204154.9|204305.9|204155.9|204314.3|204164.3|204286.3|204136.3|38
1612468320000|2021-02-04 19:52:00|204307.1|204157.1|204279.8|204129.8|204307.1|204157.1|204274.5|204124.5|22
1612468330000|2021-02-04 19:52:10|204278.1|204128.1|204248.5|204098.5|204278.1|204128.1|204228.5|204078.5|27
1612468340000|2021-02-04 19:52:20|204253.3|204103.3|204231.9|204081.9|204253.3|204103.3|204226.1|204076.1|28
1612468350000|2021-02-04 19:52:30|204233.3|204083.3|204247.5|204097.5|204258.6|204108.6|204227|204077|31
1612468360000|2021-02-04 19:52:40|204248.1|204098.1|204251.5|204101.5|204269.8|204119.8|204229|204079|28
1612468370000|2021-02-04 19:52:50|204258.4|204108.4|204242.5|204092.5|204280.6|204130.6|204242.2|204092.2|19
1612468380000|2021-02-04 19:53:00|204244.3|204094.3|204247.7|204097.7|204252.6|204102.6|204239.5|204089.5|16
1612468390000|2021-02-04 19:53:10|204243.5|204093.5|204204.2|204054.2|204243.5|204093.5|204195|204045|27
1612468400000|2021-02-04 19:53:20|204202.9|204052.9|204206.8|204056.8|204211|204061|204200.5|204050.5|20
1612468410000|2021-02-04 19:53:30|204211.8|204061.8|204210.7|204060.7|204234.6|204084.6|204181.5|204031.5|32
1612468420000|2021-02-04 19:53:40|204218|204068|204237.8|204087.8|204278.5|204128.5|204218|204068|32
1612468430000|2021-02-04 19:53:50|204239.3|204089.3|204246.5|204096.5|204246.5|204096.5|204231.6|204081.6|27
1612468440000|2021-02-04 19:54:00|204235.4|204085.4|204226.7|204076.7|204235.4|204085.4|204218.5|204068.5|28
1612468450000|2021-02-04 19:54:10|204228.2|204078.2|204230|204080|204235.6|204085.6|204220.8|204070.8|23
1612468460000|2021-02-04 19:54:20|204234|204084|204250|204100|204253.2|204103.2|204229|204079|16
1612468470000|2021-02-04 19:54:30|204251.8|204101.8|204284|204134|204300|204150|204251.5|204101.5|13
1612468480000|2021-02-04 19:54:40|204284.3|204134.3|204312.6|204162.6|204315.9|204165.9|204279|204129|31
1612468490000|2021-02-04 19:54:50|204311.3|204161.3|204293.2|204143.2|204317.7|204167.7|204282|204132|32
1612468500000|2021-02-04 19:55:00|204294.3|204144.3|204315|204165|204325.7|204175.7|204283.4|204133.4|24
1612468510000|2021-02-04 19:55:10|204315.7|204165.7|204275.3|204125.3|204320.2|204170.2|204266.1|204116.1|21
1612468520000|2021-02-04 19:55:20|204274.9|204124.9|204312.5|204162.5|204312.5|204162.5|204271.1|204121.1|23
1612468530000|2021-02-04 19:55:30|204339.1|204189.1|204322|204172|204339.1|204189.1|204315.3|204165.3|19
1612468540000|2021-02-04 19:55:40|204314.7|204164.7|204299.6|204149.6|204316.1|204166.1|204298.5|204148.5|18
1612468550000|2021-02-04 19:55:50|204301|204151|204297|204147|204319.5|204169.5|204291.5|204141.5|25
1612468560000|2021-02-04 19:56:00|204298.2|204148.2|204299.1|204149.1|204300.7|204150.7|204268|204118|32
1612468570000|2021-02-04 19:56:10|204295.9|204145.9|204302.6|204152.6|204306.3|204156.3|204293.3|204143.3|33
1612468580000|2021-02-04 19:56:20|204306.1|204156.1|204329.8|204179.8|204334|204184|204301|204151|29
1612468590000|2021-02-04 19:56:30|204332.9|204182.9|204336.5|204186.5|204336.5|204186.5|204330.4|204180.4|19
1612468600000|2021-02-04 19:56:40|204335|204185|204324.5|204174.5|204336.4|204186.4|204316.5|204166.5|18
1612468610000|2021-02-04 19:56:50|204324.6|204174.6|204311|204161|204332.9|204182.9|204311|204161|8
1612468620000|2021-02-04 19:57:00|204314.5|204164.5|204341|204191|204349|204199|204314.5|204164.5|28
1612468630000|2021-02-04 19:57:10|204337|204187|204334.5|204184.5|204345|204195|204310.4|204160.4|28
1612468640000|2021-02-04 19:57:20|204333.6|204183.6|204316.9|204166.9|204337|204187|204315.5|204165.5|17
1612468650000|2021-02-04 19:57:30|204317.7|204167.7|204308.5|204158.5|204319.7|204169.7|204307|204157|16
1612468660000|2021-02-04 19:57:40|204322|204172|204308.5|204158.5|204325.9|204175.9|204308.5|204158.5|4
1612468670000|2021-02-04 19:57:50|204307.2|204157.2|204227.4|204077.4|204307.2|204157.2|204196|204046|31
1612468680000|2021-02-04 19:58:00|204234.2|204084.2|204272.3|204122.3|204276.6|204126.6|204220.5|204070.5|31
1612468690000|2021-02-04 19:58:10|204275|204125|204249.2|204099.2|204287.7|204137.7|204241.7|204091.7|33
1612468700000|2021-02-04 19:58:20|204250.6|204100.6|204246.8|204096.8|204252.8|204102.8|204233.4|204083.4|22
1612468710000|2021-02-04 19:58:30|204246.3|204096.3|204241.5|204091.5|204261.3|204111.3|204218.9|204068.9|25
1612468720000|2021-02-04 19:58:40|204245.8|204095.8|204238.5|204088.5|204247.5|204097.5|204233.7|204083.7|26
1612468730000|2021-02-04 19:58:50|204240.9|204090.9|204250.3|204100.3|204260.5|204110.5|204238|204088|25
1612468740000|2021-02-04 19:59:00|204242.9|204092.9|204235.1|204085.1|204246.6|204096.6|204226.5|204076.5|19
1612468750000|2021-02-04 19:59:10|204248.8|204098.8|204179.2|204029.2|204249.7|204099.7|204165.4|204015.4|36
1612468760000|2021-02-04 19:59:20|204177.4|204027.4|204189|204039|204194.7|204044.7|204174.7|204024.7|34
1612468770000|2021-02-04 19:59:30|204185.3|204035.3|204209.5|204059.5|204212.9|204062.9|204183.2|204033.2|36
1612468780000|2021-02-04 19:59:40|204210|204060|204217.1|204067.1|204228.8|204078.8|204203.5|204053.5|36
1612468790000|2021-02-04 19:59:50|204219|204069|204245.5|204095.5|204257.3|204107.3|204212.6|204062.6|39
1612468800000|2021-02-04 20:00:00|204236.1|204086.1|204263.6|204113.6|204268.5|204118.5|204236.1|204086.1|30
1612468810000|2021-02-04 20:00:10|204261.5|204111.5|204265|204115|204276|204126|204260.5|204110.5|28
1612468820000|2021-02-04 20:00:20|204300.6|204150.6|204329.9|204179.9|204329.9|204179.9|204300.6|204150.6|29
1612468830000|2021-02-04 20:00:30|204331.1|204181.1|204324.8|204174.8|204331.5|204181.5|204320.4|204170.4|22
1612468840000|2021-02-04 20:00:40|204320.8|204170.8|204327.9|204177.9|204334.5|204184.5|204310.4|204160.4|14
1612468850000|2021-02-04 20:00:50|204321.4|204171.4|204313.1|204163.1|204324.1|204174.1|204310.3|204160.3|25
1612468860000|2021-02-04 20:01:00|204315.4|204165.4|204313.1|204163.1|204337.9|204187.9|204303.4|204153.4|27
1612468870000|2021-02-04 20:01:10|204314.4|204164.4|204312.9|204162.9|204323.1|204173.1|204307.5|204157.5|24
1612468880000|2021-02-04 20:01:20|204312.4|204162.4|204316.3|204166.3|204318.5|204168.5|204308.4|204158.4|24
1612468890000|2021-02-04 20:01:30|204317|204167|204315.4|204165.4|204325.2|204175.2|204310.7|204160.7|20
1612468900000|2021-02-04 20:01:40|204314.3|204164.3|204312.9|204162.9|204323.5|204173.5|204309.2|204159.2|24
1612468910000|2021-02-04 20:01:50|204315|204165|204281.7|204131.7|204316.5|204166.5|204277|204127|27
1612468920000|2021-02-04 20:02:00|204281.4|204131.4|204287|204137|204290.8|204140.8|204279.5|204129.5|25
1612468930000|2021-02-04 20:02:10|204288.3|204138.3|204298.2|204148.2|204303|204153|204280.8|204130.8|29
1612468940000|2021-02-04 20:02:20|204297.5|204147.5|204281.4|204131.4|204297.5|204147.5|204277.4|204127.4|28
1612468950000|2021-02-04 20:02:30|204283.8|204133.8|204282.7|204132.7|204289.6|204139.6|204274.8|204124.8|14
1612468960000|2021-02-04 20:02:40|204288.3|204138.3|204282.4|204132.4|204290.5|204140.5|204282.3|204132.3|16
1612468970000|2021-02-04 20:02:50|204286.5|204136.5|204283.5|204133.5|204290.2|204140.2|204281.1|204131.1|12
1612468980000|2021-02-04 20:03:00|204281.6|204131.6|204258.9|204108.9|204283.8|204162|204212|204108.9|24
1612468990000|2021-02-04 20:03:10|204261.5|204111.5|204261.2|204111.2|204261.5|204111.5|204239.2|204089.2|14
1612469000000|2021-02-04 20:03:20|204259.8|204109.8|204267.7|204117.7|204268|204118|204238.6|204088.6|27
1612469010000|2021-02-04 20:03:30|204267.4|204117.4|204287.9|204137.9|204291.4|204141.4|204264.8|204114.8|29
1612469020000|2021-02-04 20:03:40|204291.8|204141.8|204291.9|204141.9|204294.2|204144.2|204283.6|204133.6|22
1612469030000|2021-02-04 20:03:50|204292|204142|204290.9|204140.9|204297.7|204147.7|204286.9|204136.9|26
1612469040000|2021-02-04 20:04:00|204291.2|204141.2|204290.4|204140.4|204292.6|204142.6|204279.5|204129.5|22
1612469050000|2021-02-04 20:04:10|204290|204140|204287.4|204137.4|204292|204142|204283.1|204133.1|27
1612469060000|2021-02-04 20:04:20|204285.6|204135.6|204289.1|204139.1|204289.8|204139.8|204285.2|204135.2|16
1612469070000|2021-02-04 20:04:30|204289.8|204139.8|204288.5|204138.5|204290.9|204140.9|204288.3|204138.3|15
1612469080000|2021-02-04 20:04:40|204289.5|204139.5|204269.1|204119.1|204289.5|204139.5|204261.2|204111.2|24
1612469090000|2021-02-04 20:04:50|204271.2|204121.2|204253.9|204103.9|204271.2|204121.2|204249.9|204099.9|21
1612469100000|2021-02-04 20:05:00|204243.9|204093.9|204267.5|204117.5|204272.8|204122.8|204243.9|204093.9|32
1612469110000|2021-02-04 20:05:10|204267.1|204117.1|204263.3|204113.3|204270.7|204120.7|204263.3|204113.3|22
1612469120000|2021-02-04 20:05:20|204266.3|204116.3|204274.7|204124.7|204279.3|204129.3|204259|204109|20
1612469130000|2021-02-04 20:05:30|204287|204137|204285.9|204135.9|204292.1|204142.1|204261|204111|21
1612469140000|2021-02-04 20:05:40|204285.1|204135.1|204285.6|204135.6|204303.2|204153.2|204283.4|204133.4|12
1612469150000|2021-02-04 20:05:50|204285.3|204135.3|204293.3|204143.3|204311|204161|204285.3|204135.3|27
1612469160000|2021-02-04 20:06:00|204289.8|204139.8|204322|204172|204322|204172|204288.9|204138.9|28
1612469170000|2021-02-04 20:06:10|204317|204167|204311.5|204161.5|204344.5|204194.5|204311.5|204161.5|25
1612469180000|2021-02-04 20:06:20|204331.1|204181.1|204323.9|204173.9|204335.1|204185.1|204318.9|204168.9|23
1612469190000|2021-02-04 20:06:30|204328.4|204178.4|204323.1|204173.1|204329.2|204179.2|204317.5|204167.5|21
1612469200000|2021-02-04 20:06:40|204319|204169|204322|204172|204331.7|204181.7|204317.6|204167.6|26
1612469210000|2021-02-04 20:06:50|204323|204173|204312.9|204162.9|204326.8|204176.8|204308.5|204158.5|20
1612469220000|2021-02-04 20:07:00|204314.7|204164.7|204311|204161|204318.4|204168.4|204301.1|204151.1|22
1612469230000|2021-02-04 20:07:10|204319.5|204169.5|204325.2|204175.2|204326.1|204176.1|204306.5|204156.5|23
1612469240000|2021-02-04 20:07:20|204323.7|204173.7|204339.5|204189.5|204339.5|204189.5|204321.2|204171.2|29
1612469250000|2021-02-04 20:07:30|204327|204177|204357.7|204207.7|204369.1|204219.1|204327|204177|32
1612469260000|2021-02-04 20:07:40|204355.3|204205.3|204356.1|204206.1|204371.3|204221.3|204355.3|204205.3|29
1612469270000|2021-02-04 20:07:50|204350.1|204200.1|204343|204193|204356.9|204206.9|204338.5|204188.5|26
1612469280000|2021-02-04 20:08:00|204346.1|204196.1|204344.9|204194.9|204350.8|204200.8|204340.6|204190.6|15
1612469290000|2021-02-04 20:08:10|204341.5|204191.5|204339.7|204189.7|204352.5|204202.5|204339.7|204189.7|25
1612469300000|2021-02-04 20:08:20|204342.1|204192.1|204346.6|204196.6|204351.8|204201.8|204340.1|204190.1|25
1612469310000|2021-02-04 20:08:30|204351.8|204201.8|204350.7|204200.7|204354.3|204204.3|204344.8|204194.8|31
1612469320000|2021-02-04 20:08:40|204346.3|204196.3|204345.3|204195.3|204350.4|204200.4|204341.4|204191.4|27
1612469330000|2021-02-04 20:08:50|204345.7|204195.7|204338.2|204188.2|204351|204201|204331.6|204181.6|31
1612469340000|2021-02-04 20:09:00|204340.9|204190.9|204349.5|204199.5|204353.5|204203.5|204329.8|204179.8|29
1612469350000|2021-02-04 20:09:10|204339.7|204189.7|204351.8|204201.8|204353.3|204203.3|204323.9|204173.9|34
1612469360000|2021-02-04 20:09:20|204345.2|204195.2|204351.7|204201.7|204357.5|204207.5|204344.2|204194.2|26
1612469370000|2021-02-04 20:09:30|204351.1|204201.1|204374.2|204224.2|204383.5|204233.5|204349.5|204199.5|23
1612469380000|2021-02-04 20:09:40|204372.8|204222.8|204370.5|204220.5|204378.7|204228.7|204367.7|204217.7|26
1612469390000|2021-02-04 20:09:50|204371|204221|204373|204223|204379.7|204229.7|204366.3|204216.3|15
1612469400000|2021-02-04 20:10:00|204373.8|204223.8|204379|204229|204382.6|204232.6|204370.3|204220.3|31
1612469410000|2021-02-04 20:10:10|204380.7|204230.7|204375.1|204225.1|204381.5|204231.5|204364.8|204214.8|30
1612469420000|2021-02-04 20:10:20|204372.6|204222.6|204381.6|204231.6|204396.6|204246.6|204372.6|204222.6|29
1612469430000|2021-02-04 20:10:30|204381.9|204231.9|204379|204229|204382.4|204232.4|204371.8|204221.8|34
1612469440000|2021-02-04 20:10:40|204380.2|204230.2|204363.7|204213.7|204380.2|204230.2|204356.4|204206.4|32
1612469450000|2021-02-04 20:10:50|204360.1|204210.1|204360.6|204210.6|204364.1|204214.1|204352.7|204202.7|35
1612469460000|2021-02-04 20:11:00|204360.4|204210.4|204369.2|204219.2|204381.5|204231.5|204356.9|204206.9|31
1612469470000|2021-02-04 20:11:10|204370|204220|204372.2|204222.2|204378.4|204228.4|204369.6|204219.6|38
1612469480000|2021-02-04 20:11:20|204372.6|204222.6|204363.5|204213.5|204376.7|204226.7|204363.5|204213.5|20
1612469490000|2021-02-04 20:11:30|204361.3|204211.3|204370.2|204220.2|204373.5|204223.5|204360.5|204210.5|23
1612469500000|2021-02-04 20:11:40|204358.9|204208.9|204367.5|204217.5|204372.4|204222.4|204358.9|204208.9|17
1612469510000|2021-02-04 20:11:50|204370.8|204220.8|204387.2|204237.2|204387.2|204237.2|204363.1|204213.1|28
1612469520000|2021-02-04 20:12:00|204377.5|204227.5|204386|204236|204389|204239|204368.9|204218.9|27
1612469530000|2021-02-04 20:12:10|204378.5|204228.5|204370.6|204220.6|204381.9|204231.9|204365.3|204215.3|25
1612469540000|2021-02-04 20:12:20|204371.8|204221.8|204366.4|204216.4|204379.8|204229.8|204358.3|204208.3|20
1612469550000|2021-02-04 20:12:30|204362.5|204212.5|204374.6|204224.6|204380.5|204230.5|204362.5|204212.5|28
1612469560000|2021-02-04 20:12:40|204371.1|204221.1|204370.3|204220.3|204380|204230|204360.2|204210.2|19
1612469570000|2021-02-04 20:12:50|204369.8|204219.8|204374|204224|204375.9|204225.9|204368.2|204218.2|12
1612469580000|2021-02-04 20:13:00|204373.2|204223.2|204374.8|204224.8|204383.9|204233.9|204361.5|204211.5|21
1612469590000|2021-02-04 20:13:10|204370.8|204220.8|204370.7|204220.7|204376.2|204226.2|204362.9|204212.9|21
1612469600000|2021-02-04 20:13:20|204368|204218|204374.3|204224.3|204377.7|204227.7|204364.7|204214.7|20
1612469610000|2021-02-04 20:13:30|204372.7|204222.7|204351.3|204201.3|204373.6|204223.6|204349|204199|29
1612469620000|2021-02-04 20:13:40|204351.4|204201.4|204350.4|204200.4|204362|204212|204350.4|204200.4|29
1612469630000|2021-02-04 20:13:50|204351.7|204201.7|204358.8|204208.8|204362.9|204212.9|204349|204199|32
1612469640000|2021-02-04 20:14:00|204357.1|204207.1|204363.2|204213.2|204369.9|204219.9|204352.5|204202.5|25
1612469650000|2021-02-04 20:14:10|204362.2|204212.2|204381.3|204231.3|204386.4|204236.4|204362.2|204212.2|28
1612469660000|2021-02-04 20:14:20|204383.8|204233.8|204380|204230|204390.7|204240.7|204375|204225|34
1612469670000|2021-02-04 20:14:30|204379.9|204229.9|204380.7|204230.7|204386.2|204236.2|204377|204227|25
1612469680000|2021-02-04 20:14:40|204376.9|204226.9|204389|204239|204392|204242|204370.5|204220.5|26
1612469690000|2021-02-04 20:14:50|204388.8|204238.8|204391.7|204241.7|204399|204249|204382.6|204232.6|28
1612469700000|2021-02-04 20:15:00|204391.8|204241.8|204385.6|204235.6|204394.8|204244.8|204385.4|204235.4|21
1612469710000|2021-02-04 20:15:10|204385.9|204235.9|204376.6|204226.6|204385.9|204235.9|204370.9|204220.9|26
1612469720000|2021-02-04 20:15:20|204375.5|204225.5|204365.8|204215.8|204392.9|204242.9|204363.6|204213.6|26
1612469730000|2021-02-04 20:15:30|204365.3|204215.3|204370.5|204220.5|204378.5|204228.5|204357.2|204207.2|30
1612469740000|2021-02-04 20:15:40|204370.6|204220.6|204388.2|204238.2|204395.7|204245.7|204364.4|204214.4|26
1612469750000|2021-02-04 20:15:50|204389.1|204239.1|204392.6|204242.6|204397.9|204247.9|204389.1|204239.1|17
1612469760000|2021-02-04 20:16:00|204391.5|204241.5|204387.6|204237.6|204393.5|204243.5|204387.6|204237.6|10
1612469770000|2021-02-04 20:16:10|204395.5|204245.5|204401|204251|204401|204251|204386.1|204236.1|22
1612469780000|2021-02-04 20:16:20|204389.7|204239.7|204392.1|204242.1|204395.4|204245.4|204385.6|204235.6|21
1612469790000|2021-02-04 20:16:30|204385.9|204235.9|204395.2|204245.2|204398.6|204248.6|204385.3|204235.3|29
1612469800000|2021-02-04 20:16:40|204395.1|204245.1|204389|204239|204396.3|204246.3|204380.4|204230.4|17
1612469810000|2021-02-04 20:16:50|204411.2|204261.2|204389.6|204239.6|204411.2|204261.2|204388.7|204238.7|18
1612469820000|2021-02-04 20:17:00|204389.3|204239.3|204390.4|204240.4|204392.5|204242.5|204389.3|204239.3|7
1612469830000|2021-02-04 20:17:10|204390|204240|204390|204240|204394.3|204244.3|204386|204236|24
1612469840000|2021-02-04 20:17:20|204388.9|204238.9|204389.4|204239.4|204397.1|204247.1|204387.4|204237.4|24
1612469850000|2021-02-04 20:17:30|204390.6|204240.6|204385.8|204235.8|204401.2|204251.2|204385.8|204235.8|28
1612469860000|2021-02-04 20:17:40|204387.1|204237.1|204387.4|204237.4|204390.4|204240.4|204369.5|204219.5|20
1612469870000|2021-02-04 20:17:50|204387|204237|204390.9|204240.9|204391.1|204241.1|204386.8|204236.8|22
1612469880000|2021-02-04 20:18:00|204390.5|204240.5|204391.1|204241.1|204391.7|204241.7|204383.7|204233.7|20
1612469890000|2021-02-04 20:18:10|204384|204234|204391.6|204241.6|204391.6|204241.6|204383.7|204233.7|9
1612469900000|2021-02-04 20:18:20|204387.2|204237.2|204384.7|204234.7|204390.5|204240.5|204383.8|204233.8|6
1612469910000|2021-02-04 20:18:30|204391.2|204241.2|204385|204235|204396.5|204246.5|204385|204235|24
1612469920000|2021-02-04 20:18:40|204385.2|204235.2|204347.2|204197.2|204385.5|204264.8|204314.8|204175.8|26
1612469930000|2021-02-04 20:18:50|204340.6|204190.6|204285.9|204135.9|204340.6|204190.6|204284|204134|34
1612469940000|2021-02-04 20:19:00|204286.2|204136.2|204293|204143|204297.5|204147.5|204280.7|204130.7|34
1612469950000|2021-02-04 20:19:10|204289.7|204139.7|204222.6|204072.6|204298.8|204148.8|204222.6|204072.6|34
1612469960000|2021-02-04 20:19:20|204235.5|204085.5|204265.6|204115.6|204265.6|204115.6|204226.8|204076.8|33
1612469970000|2021-02-04 20:19:30|204266.8|204116.8|204271.3|204121.3|204280.9|204130.9|204228.9|204078.9|28
1612469980000|2021-02-04 20:19:40|204278.5|204128.5|204309.3|204159.3|204310.3|204160.3|204267.9|204117.9|29
1612469990000|2021-02-04 20:19:50|204308.5|204158.5|204309.9|204159.9|204320.2|204170.2|204308.5|204158.5|13
1612470000000|2021-02-04 20:20:00|204310.2|204160.2|204310.7|204160.7|204313.1|204163.1|204308.3|204158.3|17
1612470010000|2021-02-04 20:20:10|204311|204161|204312.7|204162.7|204312.7|204162.7|204310.2|204160.2|7
1612470020000|2021-02-04 20:20:20|204312.4|204162.4|204308.1|204158.1|204321.7|204171.7|204306.1|204156.1|10
1612470030000|2021-02-04 20:20:30|204309|204159|204308.2|204158.2|204314.5|204164.5|204300.6|204150.6|25
1612470040000|2021-02-04 20:20:40|204310|204160|204312|204162|204322.2|204172.2|204305.9|204155.9|12
1612470050000|2021-02-04 20:20:50|204312.8|204162.8|204315.3|204165.3|204328.5|204178.5|204310.5|204160.5|15
1612470060000|2021-02-04 20:21:00|204315.2|204165.2|204322.5|204172.5|204324|204174|204312.7|204162.7|19
1612470070000|2021-02-04 20:21:10|204322.9|204172.9|204314.6|204164.6|204323|204173|204313.5|204163.5|9
1612470080000|2021-02-04 20:21:20|204315.7|204165.7|204321.6|204171.6|204327.7|204177.7|204314.1|204164.1|21
1612470090000|2021-02-04 20:21:30|204319|204169|204327.7|204177.7|204329.9|204179.9|204319|204169|24
1612470100000|2021-02-04 20:21:40|204326|204176|204324.1|204174.1|204333.3|204183.3|204315.5|204165.5|24
1612470110000|2021-02-04 20:21:50|204320.9|204170.9|204314.9|204164.9|204325.8|204175.8|204306.2|204156.2|27
1612470120000|2021-02-04 20:22:00|204312.1|204162.1|204307.9|204157.9|204318.2|204168.2|204269.3|204119.3|28
1612470130000|2021-02-04 20:22:10|204318.6|204168.6|204311.1|204161.1|204321.5|204171.5|204301.4|204151.4|29
1612470140000|2021-02-04 20:22:20|204308.5|204158.5|204314.6|204164.6|204323.5|204173.5|204302.5|204152.5|21
1612470150000|2021-02-04 20:22:30|204312.7|204162.7|204305.2|204155.2|204320.9|204170.9|204302.5|204152.5|32
1612470160000|2021-02-04 20:22:40|204264|204114|204312.4|204162.4|204317|204167|204264|204114|29
1612470170000|2021-02-04 20:22:50|204311.8|204161.8|204290.1|204140.1|204311.8|204161.8|204286.1|204136.1|26
1612470180000|2021-02-04 20:23:00|204284.5|204134.5|204296.9|204146.9|204298|204148|204284.5|204134.5|12
1612470190000|2021-02-04 20:23:10|204298.5|204148.5|204194.8|204044.8|204298.5|204148.5|204188.6|204038.6|25
1612470200000|2021-02-04 20:23:20|204194|204044|204191.7|204041.7|204197.4|204047.4|204184|204034|16
1612470210000|2021-02-04 20:23:30|204193.5|204043.5|204172.6|204022.6|204194.5|204044.5|204172.6|204022.6|11
1612470220000|2021-02-04 20:23:40|204176.3|204026.3|204173.5|204023.5|204187|204037|204173.5|204023.5|14
1612470230000|2021-02-04 20:23:50|204176.3|204026.3|204162.7|204012.7|204184.5|204034.5|204142.2|203992.2|27
1612470240000|2021-02-04 20:24:00|204160.1|204010.1|204216.2|204066.2|204220.6|204070.6|204160.1|204010.1|34
1612470250000|2021-02-04 20:24:10|204219.1|204069.1|204244.3|204094.3|204248.8|204098.8|204214.5|204064.5|24
1612470260000|2021-02-04 20:24:20|204244.2|204094.2|204242.9|204092.9|204250.9|204100.9|204231.5|204081.5|27
1612470270000|2021-02-04 20:24:30|204247.1|204097.1|204230.5|204080.5|204248.8|204098.8|204223.4|204073.4|24
1612470280000|2021-02-04 20:24:40|204225.9|204075.9|204232.3|204082.3|204251.4|204101.4|204224.7|204074.7|28
1612470290000|2021-02-04 20:24:50|204232.8|204082.8|204236|204086|204259.5|204109.5|204232|204082|21
1612470300000|2021-02-04 20:25:00|204255.2|204105.2|204237.1|204087.1|204295|204145|204237.1|204087.1|38
1612470310000|2021-02-04 20:25:10|204235.5|204085.5|204143.3|203993.3|204245.6|204095.6|204138.9|203988.9|27
1612470320000|2021-02-04 20:25:20|204147.1|203997.1|204152.9|204002.9|204171|204021|204126.5|203976.5|29
1612470330000|2021-02-04 20:25:30|204143.2|203993.2|204142.5|203992.5|204154.1|204004.1|204117.4|203967.4|28
1612470340000|2021-02-04 20:25:40|204141.5|203991.5|204136.5|203986.5|204141.7|203991.7|204127.5|203977.5|33
1612470350000|2021-02-04 20:25:50|204135.7|203985.7|204164|204014|204177.7|204027.7|204135.7|203985.7|36
1612470360000|2021-02-04 20:26:00|204166.2|204016.2|204166.7|204016.7|204171.1|204021.1|204150.6|204000.6|28
1612470370000|2021-02-04 20:26:10|204129.5|203979.5|204144.3|203994.3|204146.5|203996.5|204128.2|203978.2|34
1612470380000|2021-02-04 20:26:20|204138.7|203988.7|204114.7|203964.7|204142.6|203992.6|204110.5|203960.5|28
1612470390000|2021-02-04 20:26:30|204117.7|203967.7|204094.8|203944.8|204123|203973|204082.9|203932.9|34
1612470400000|2021-02-04 20:26:40|204093.3|203943.3|204099.1|203949.1|204110.5|203960.5|204090|203940|33
1612470410000|2021-02-04 20:26:50|204099.7|203949.7|204196.4|204046.4|204233.5|204083.5|204098.7|203948.7|38
1612470420000|2021-02-04 20:27:00|204196.6|204046.6|204142.2|203992.2|204197.9|204047.9|204111.5|203961.5|35
1612470430000|2021-02-04 20:27:10|204123.5|203973.5|204114.6|203964.6|204145.3|203995.3|204106.4|203956.4|36
1612470440000|2021-02-04 20:27:20|204116.7|203966.7|204097.5|203947.5|204116.7|203966.7|204092.2|203942.2|23
1612470450000|2021-02-04 20:27:30|204104.5|203954.5|204092.5|203942.5|204104.5|203954.5|204076|203926|30
1612470460000|2021-02-04 20:27:40|204093|203943|204089.3|203939.3|204094.7|203944.7|204088.1|203938.1|22
1612470470000|2021-02-04 20:27:50|204091.7|203941.7|204089.1|203939.1|204097.3|203947.3|204086.6|203936.6|25
1612470480000|2021-02-04 20:28:00|204093.3|203943.3|204102.1|203952.1|204103|203953|204088.3|203938.3|30
1612470490000|2021-02-04 20:28:10|204092|203942|204095.4|203945.4|204097.6|203947.6|204081.5|203931.5|27
1612470500000|2021-02-04 20:28:20|204095.7|203945.7|204085.6|203935.6|204098|203948|204085.6|203935.6|20
1612470510000|2021-02-04 20:28:30|204090.2|203940.2|204085.9|203935.9|204094.4|203944.4|204084.8|203934.8|23
1612470520000|2021-02-04 20:28:40|204081.4|203931.4|204088|203938|204093.9|203943.9|204081.4|203931.4|17
1612470530000|2021-02-04 20:28:50|204085.7|203935.7|204090.8|203940.8|204094.5|203944.5|204079.2|203929.2|14
1612470540000|2021-02-04 20:29:00|204093|203943|204097|203947|204100|203950|204083.8|203933.8|7
1612470550000|2021-02-04 20:29:10|204091.7|203941.7|204067.8|203917.8|204093.9|203943.9|204062.4|203912.4|27
1612470560000|2021-02-04 20:29:20|204068.5|203918.5|204062.8|203912.8|204069.9|203919.9|204062.8|203912.8|14
1612470570000|2021-02-04 20:29:30|204043.1|203893.1|204049.1|203899.1|204058.5|203908.5|204039.6|203889.6|16
1612470580000|2021-02-04 20:29:40|204060|203910|204057.7|203907.7|204066.9|203916.9|204042|203892|25
1612470590000|2021-02-04 20:29:50|204039|203889|204038.1|203888.1|204055.9|203905.9|204037.3|203887.3|17
1612470600000|2021-02-04 20:30:00|204051.6|203901.6|204025.7|203875.7|204051.6|203901.6|204023.4|203873.4|25
1612470610000|2021-02-04 20:30:10|204030.1|203880.1|204024|203874|204038|203888|204018.8|203868.8|27
1612470620000|2021-02-04 20:30:20|204031.9|203881.9|204020.2|203870.2|204032|203882|204016|203866|27
1612470630000|2021-02-04 20:30:30|204016.8|203866.8|204013.1|203863.1|204027.1|203877.1|204005.4|203855.4|29
1612470640000|2021-02-04 20:30:40|204003.6|203853.6|204012|203862|204030.9|203880.9|204000.7|203850.7|30
1612470650000|2021-02-04 20:30:50|203999|203849|204009.3|203859.3|204013.6|203863.6|203997.9|203847.9|14
1612470660000|2021-02-04 20:31:00|204027.5|203877.5|204025.9|203875.9|204039|203889|204013.5|203863.5|23
1612470670000|2021-02-04 20:31:10|204034.5|203884.5|204024.1|203874.1|204034.5|203884.5|203989.8|203839.8|17
1612470680000|2021-02-04 20:31:20|204025.8|203875.8|204028.9|203878.9|204031.6|203881.6|204014.7|203864.7|22
1612470690000|2021-02-04 20:31:30|204026.6|203876.6|204025.1|203875.1|204032.1|203882.1|204011.9|203861.9|17
1612470700000|2021-02-04 20:31:40|204017.2|203867.2|204031.2|203881.2|204031.2|203881.2|204000.9|203850.9|21
1612470710000|2021-02-04 20:31:50|204027.3|203877.3|204012.9|203862.9|204027.3|203877.3|203977.1|203827.1|29
1612470720000|2021-02-04 20:32:00|204016.7|203866.7|204016.3|203866.3|204018|203868|203998.7|203848.7|25
1612470730000|2021-02-04 20:32:10|203997.6|203847.6|204010.3|203860.3|204017.5|203867.5|203997.6|203847.6|27
1612470740000|2021-02-04 20:32:20|204014.3|203864.3|204006.8|203856.8|204018.9|203868.9|204002.8|203852.8|31
1612470750000|2021-02-04 20:32:30|204007.3|203857.3|204011.7|203861.7|204019.5|203869.5|203968.3|203818.3|23
1612470760000|2021-02-04 20:32:40|204006.9|203856.9|204007.5|203857.5|204017.3|203867.3|204000.2|203850.2|20
1612470770000|2021-02-04 20:32:50|204011.1|203861.1|204013.5|203863.5|204017|203867|204002|203852|18
1612470780000|2021-02-04 20:33:00|204013.3|203863.3|204014.9|203864.9|204023.6|203873.6|204012.8|203862.8|24
1612470790000|2021-02-04 20:33:10|204015.3|203865.3|204010.1|203860.1|204021.8|203871.8|204005.2|203855.2|30
1612470800000|2021-02-04 20:33:20|204008.9|203858.9|204013.4|203863.4|204018.9|203868.9|204008.5|203858.5|21
1612470810000|2021-02-04 20:33:30|204011.8|203861.8|204011|203861|204019.5|203869.5|203999.8|203849.8|34
1612470820000|2021-02-04 20:33:40|204010.1|203860.1|204010|203860|204016.1|203866.1|204004.7|203854.7|25
1612470830000|2021-02-04 20:33:50|204007.5|203857.5|204002.5|203852.5|204018.5|203868.5|203999.5|203849.5|27
1612470840000|2021-02-04 20:34:00|204003.3|203853.3|204007.6|203857.6|204007.7|203857.7|203994.2|203844.2|18
1612470850000|2021-02-04 20:34:10|204008.9|203858.9|204008.7|203858.7|204028.5|203878.5|204005.9|203855.9|26
1612470860000|2021-02-04 20:34:20|204009.5|203859.5|204009.8|203859.8|204027.4|203877.4|204006.9|203856.9|19
1612470870000|2021-02-04 20:34:30|204008.8|203858.8|204024.2|203874.2|204037.3|203887.3|204001.1|203851.1|33
1612470880000|2021-02-04 20:34:40|204030.7|203880.7|203976.4|203826.4|204030.7|203880.7|203971.9|203821.9|30
1612470890000|2021-02-04 20:34:50|203978.5|203828.5|204002|203852|204002|203852|203976.1|203826.1|17
1612470900000|2021-02-04 20:35:00|204003.6|203853.6|203982|203832|204015.4|203865.4|203956.7|203806.7|35
1612470910000|2021-02-04 20:35:10|203978.2|203828.2|203988.6|203838.6|204005.5|203855.5|203973.5|203823.5|31
1612470920000|2021-02-04 20:35:20|204001.4|203851.4|204004.5|203854.5|204008.6|203858.6|203974.9|203824.9|17
1612470930000|2021-02-04 20:35:30|204000.1|203850.1|204004.5|203854.5|204007.2|203857.2|203992.5|203842.5|17
1612470940000|2021-02-04 20:35:40|203988|203838|203998.3|203848.3|204006.7|203856.7|203988|203838|28
1612470950000|2021-02-04 20:35:50|204002.2|203852.2|204000.5|203850.5|204009.5|203859.5|203972.5|203822.5|19
1612470960000|2021-02-04 20:36:00|203969.4|203819.4|203980.4|203830.4|203986.1|203836.1|203960.2|203810.2|23
1612470970000|2021-02-04 20:36:10|203980.2|203830.2|203976|203826|203985.7|203835.7|203967.3|203817.3|24
1612470980000|2021-02-04 20:36:20|203977.5|203827.5|203986.7|203836.7|203996.6|203846.6|203969.1|203819.1|19
1612470990000|2021-02-04 20:36:30|203985|203835|203982.5|203832.5|203988.8|203838.8|203977.5|203827.5|23
1612471000000|2021-02-04 20:36:40|203980.8|203830.8|204015.2|203865.2|204025|203875|203971.4|203821.4|26
1612471010000|2021-02-04 20:36:50|204017.1|203867.1|203979.5|203829.5|204019.6|203869.6|203973.8|203823.8|31
1612471020000|2021-02-04 20:37:00|203979.7|203829.7|203980.3|203830.3|203983|203833|203960.6|203810.6|27
1612471030000|2021-02-04 20:37:10|203979.1|203829.1|203962.5|203812.5|203985.4|203835.4|203954.6|203804.6|30
1612471040000|2021-02-04 20:37:20|203966.5|203816.5|203956.2|203806.2|203971.4|203821.4|203956.2|203806.2|19
1612471050000|2021-02-04 20:37:30|203962|203812|203963.3|203813.3|203972.6|203822.6|203958.7|203808.7|23
1612471060000|2021-02-04 20:37:40|203967.2|203817.2|203952.1|203802.1|203967.2|203817.2|203940.4|203790.4|26
1612471070000|2021-02-04 20:37:50|203950.2|203800.2|203970.8|203820.8|203975.7|203825.7|203941.6|203791.6|27
1612471080000|2021-02-04 20:38:00|203971.1|203821.1|203973.9|203823.9|203976.4|203826.4|203934.8|203784.8|26
1612471090000|2021-02-04 20:38:10|203973.6|203823.6|203972.9|203822.9|203987.2|203837.2|203971.4|203821.4|15
1612471100000|2021-02-04 20:38:20|203973.3|203823.3|203974.5|203824.5|203985.5|203835.5|203965.8|203815.8|16
1612471110000|2021-02-04 20:38:30|203975.8|203825.8|203974.1|203824.1|203980.5|203830.5|203959.7|203809.7|20
1612471120000|2021-02-04 20:38:40|203964.8|203814.8|203972.8|203822.8|203977.6|203827.6|203964.8|203814.8|25
1612471130000|2021-02-04 20:38:50|203973.6|203823.6|203971.2|203821.2|203977.1|203827.1|203969.7|203819.7|17
1612471140000|2021-02-04 20:39:00|203971.1|203821.1|203966.5|203816.5|203992|203842|203963.5|203813.5|33
1612471150000|2021-02-04 20:39:10|203953.3|203803.3|203957|203807|203960.8|203810.8|203929.9|203779.9|29
1612471160000|2021-02-04 20:39:20|203955.5|203805.5|203962.2|203812.2|203967.3|203817.3|203929.8|203779.8|27
1612471170000|2021-02-04 20:39:30|203963.4|203813.4|203972.9|203822.9|203974|203824|203959.9|203809.9|27
1612471180000|2021-02-04 20:39:40|203974.2|203824.2|203972.2|203822.2|203978.9|203828.9|203957|203807|14
1612471190000|2021-02-04 20:39:50|203972.4|203822.4|203975.6|203825.6|203982|203832|203956.5|203806.5|16
1612471200000|2021-02-04 20:40:00|203973.6|203823.6|203962.6|203812.6|203985|203835|203950|203800|16
1612471210000|2021-02-04 20:40:10|203968.5|203818.5|203967|203817|203968.5|203818.5|203947.5|203797.5|30
1612471220000|2021-02-04 20:40:20|203950|203800|203944.3|203794.3|203965.5|203815.5|203934.3|203784.3|28
1612471230000|2021-02-04 20:40:30|203946|203796|203961.6|203811.6|203961.6|203811.6|203935.7|203785.7|26
1612471240000|2021-02-04 20:40:40|203964.4|203814.4|203967.5|203817.5|203974|203824|203955.7|203805.7|24
1612471250000|2021-02-04 20:40:50|203961.9|203811.9|203964.5|203814.5|203965.4|203815.4|203960|203810|28
1612471260000|2021-02-04 20:41:00|203964.9|203814.9|203957.7|203807.7|203967.9|203817.9|203955|203805|25
1612471270000|2021-02-04 20:41:10|203955.7|203805.7|203933.1|203783.1|203958.9|203808.9|203933|203783|26
1612471280000|2021-02-04 20:41:20|203897.6|203747.6|203885.8|203735.8|203919.7|203769.7|203878.2|203728.2|33
1612471290000|2021-02-04 20:41:30|203885|203735|203855.5|203705.5|203889.2|203739.2|203853.4|203703.4|31
1612471300000|2021-02-04 20:41:40|203847|203697|203861.8|203711.8|203915.6|203765.6|203847|203697|31
1612471310000|2021-02-04 20:41:50|203858.3|203708.3|203897.7|203747.7|203902.3|203752.3|203858.3|203708.3|33
1612471320000|2021-02-04 20:42:00|203896.7|203746.7|203904.5|203754.5|203906.5|203756.5|203887.9|203737.9|18
1612471330000|2021-02-04 20:42:10|203902|203752|203918.1|203768.1|203948.7|203798.7|203898.9|203748.9|31
1612471340000|2021-02-04 20:42:20|203915.7|203765.7|203918.7|203768.7|203932|203782|203908.1|203758.1|31
1612471350000|2021-02-04 20:42:30|203926.7|203776.7|203928.1|203778.1|203931.3|203781.3|203909.3|203759.3|30
1612471360000|2021-02-04 20:42:40|203929.2|203779.2|203918.3|203768.3|203935.3|203785.3|203916.9|203766.9|28
1612471370000|2021-02-04 20:42:50|203918.6|203768.6|203927.2|203777.2|203939.4|203789.4|203918.2|203768.2|29
1612471380000|2021-02-04 20:43:00|203930.3|203780.3|203919.6|203769.6|203930.3|203780.3|203911.6|203761.6|35
1612471390000|2021-02-04 20:43:10|203915|203765|203919.4|203769.4|203928.5|203778.5|203908.3|203758.3|27
1612471400000|2021-02-04 20:43:20|203919.7|203769.7|203917.9|203767.9|203929.3|203779.3|203916.6|203766.6|31
1612471410000|2021-02-04 20:43:30|203923.4|203773.4|203884.4|203734.4|203923.4|203773.4|203874.5|203724.5|38
1612471420000|2021-02-04 20:43:40|203872.7|203722.7|203930.8|203780.8|203933.8|203783.8|203872.7|203722.7|32
1612471430000|2021-02-04 20:43:50|203930.5|203780.5|203922.5|203772.5|203931.5|203781.5|203918.9|203768.9|29
1612471440000|2021-02-04 20:44:00|203919.5|203769.5|203952.5|203802.5|203960.6|203810.6|203913.9|203763.9|35
1612471450000|2021-02-04 20:44:10|203953.5|203803.5|203942.6|203792.6|203954.2|203804.2|203935.3|203785.3|35
1612471460000|2021-02-04 20:44:20|203939.9|203789.9|203950.1|203800.1|203951|203801|203938.7|203788.7|29
1612471470000|2021-02-04 20:44:30|203952.5|203802.5|203953.8|203803.8|203971|203821|203947|203797|26
1612471480000|2021-02-04 20:44:40|203953.5|203803.5|203962.6|203812.6|203965.6|203815.6|203953.1|203803.1|26
1612471490000|2021-02-04 20:44:50|203963|203813|203955.3|203805.3|203967.8|203817.8|203946.1|203796.1|37
1612471500000|2021-02-04 20:45:00|203954.4|203804.4|203963.3|203813.3|203966.5|203816.5|203952.5|203802.5|32
1612471510000|2021-02-04 20:45:10|203963|203813|203895.7|203745.7|203980.6|203830.6|203895.7|203745.7|36
1612471520000|2021-02-04 20:45:20|203921.5|203771.5|203946.7|203796.7|203953|203803|203899.5|203749.5|34
1612471530000|2021-02-04 20:45:30|203941.7|203791.7|203870.3|203720.3|203944.5|203794.5|203866.6|203716.6|34
1612471540000|2021-02-04 20:45:40|203870.2|203720.2|203874.3|203724.3|203875.9|203725.9|203870.2|203720.2|19
1612471550000|2021-02-04 20:45:50|203871.2|203721.2|203935.5|203785.5|203939.5|203789.5|203871.2|203721.2|35
1612471560000|2021-02-04 20:46:00|203930.2|203780.2|203916|203766|203932.1|203782.1|203911.3|203761.3|32
1612471570000|2021-02-04 20:46:10|203930|203780|203895.6|203745.6|203930.4|203780.4|203895.6|203745.6|29
1612471580000|2021-02-04 20:46:20|203902.7|203752.7|203914.3|203764.3|203914.3|203764.3|203898.7|203748.7|19
1612471590000|2021-02-04 20:46:30|203906.6|203756.6|203922.4|203772.4|203930.9|203780.9|203906.6|203756.6|28
1612471600000|2021-02-04 20:46:40|203924.4|203774.4|203915.1|203765.1|203931.1|203781.1|203915.1|203765.1|28
1612471610000|2021-02-04 20:46:50|203912.1|203762.1|203925|203775|203926.9|203776.9|203909.1|203759.1|30
1612471620000|2021-02-04 20:47:00|203920.5|203770.5|203913.3|203763.3|203927.3|203777.3|203913.3|203763.3|30
1612471630000|2021-02-04 20:47:10|203918.5|203768.5|203921.8|203771.8|203929.2|203779.2|203912|203762|32
1612471640000|2021-02-04 20:47:20|203920|203770|203920|203770|203924.9|203774.9|203911.7|203761.7|35
1612471650000|2021-02-04 20:47:30|203919.8|203769.8|203920.9|203770.9|203922.5|203772.5|203910.6|203760.6|31
1612471660000|2021-02-04 20:47:40|203921|203771|203917.4|203767.4|203929.3|203779.3|203912.9|203762.9|36
1612471670000|2021-02-04 20:47:50|203920.5|203770.5|203824.5|203674.5|203920.5|203770.5|203824.5|203674.5|34
1612471680000|2021-02-04 20:48:00|203839.7|203689.7|203844.9|203694.9|203852|203702|203817|203667|37
1612471690000|2021-02-04 20:48:10|203860.7|203710.7|203875.5|203725.5|203877.4|203727.4|203853.5|203703.5|31
1612471700000|2021-02-04 20:48:20|203876|203726|203875.3|203725.3|203878.4|203728.4|203871|203721|24
1612471710000|2021-02-04 20:48:30|203874.7|203724.7|203880.2|203730.2|203896.5|203746.5|203874.7|203724.7|31
1612471720000|2021-02-04 20:48:40|203878|203728|203883.5|203733.5|203887.7|203737.7|203866.2|203716.2|29
1612471730000|2021-02-04 20:48:50|203882.8|203732.8|203910.1|203760.1|203913.5|203763.5|203881|203731|36
1612471740000|2021-02-04 20:49:00|203906.7|203756.7|203933.1|203783.1|203949|203799|203906.6|203756.6|35
1612471750000|2021-02-04 20:49:10|203938.3|203788.3|203914|203764|203939.3|203789.3|203913.1|203763.1|38
1612471760000|2021-02-04 20:49:20|203917.6|203767.6|203912.4|203762.4|203924.3|203774.3|203902.4|203752.4|27
1612471770000|2021-02-04 20:49:30|203911.7|203761.7|203917.6|203767.6|203921|203771|203895.8|203745.8|22
1612471780000|2021-02-04 20:49:40|203915.9|203765.9|203924.5|203774.5|203936.7|203786.7|203908.5|203758.5|33
1612471790000|2021-02-04 20:49:50|203926.9|203776.9|203973.8|203823.8|203992.3|203842.3|203922.6|203772.6|31
1612471800000|2021-02-04 20:50:00|203970.7|203820.7|203956.3|203806.3|203976.9|203826.9|203948.6|203798.6|37
1612471810000|2021-02-04 20:50:10|203960|203810|203942.5|203792.5|203982.9|203832.9|203939.4|203789.4|38
1612471820000|2021-02-04 20:50:20|203958.4|203808.4|203944.1|203794.1|203958.4|203808.4|203929.4|203779.4|32
1612471830000|2021-02-04 20:50:30|203939|203789|203947.7|203797.7|203958.1|203808.1|203937|203787|19
1612471840000|2021-02-04 20:50:40|203946.8|203796.8|203930.7|203780.7|203948.6|203798.6|203920.2|203770.2|34
1612471850000|2021-02-04 20:50:50|203929.7|203779.7|203943.7|203793.7|203943.7|203793.7|203922|203772|36
1612471860000|2021-02-04 20:51:00|203933.7|203783.7|203940.7|203790.7|203944.6|203794.6|203921.2|203771.2|37
1612471870000|2021-02-04 20:51:10|203938.4|203788.4|203974.9|203824.9|203974.9|203824.9|203938.4|203788.4|32
1612471880000|2021-02-04 20:51:20|203973.3|203823.3|203972.5|203822.5|203978.2|203828.2|203964.9|203814.9|34
1612471890000|2021-02-04 20:51:30|203973.2|203823.2|203976.1|203826.1|203976.2|203826.2|203966.1|203816.1|30
1612471900000|2021-02-04 20:51:40|203976.7|203826.7|203977.7|203827.7|203980|203830|203971.3|203821.3|22
1612471910000|2021-02-04 20:51:50|203979.9|203829.9|203979.8|203829.8|203981.2|203831.2|203974.1|203824.1|15
1612471920000|2021-02-04 20:52:00|203980.5|203830.5|203959.6|203809.6|203980.5|203830.5|203954.8|203804.8|29
1612471930000|2021-02-04 20:52:10|203957.4|203807.4|203972.9|203822.9|203977.8|203827.8|203957.4|203807.4|35
1612471940000|2021-02-04 20:52:20|203975.7|203825.7|204012.7|203862.7|204018.1|203868.1|203970.4|203820.4|36
1612471950000|2021-02-04 20:52:30|204012.3|203862.3|204023.9|203873.9|204026.5|203876.5|204010.1|203860.1|31
1612471960000|2021-02-04 20:52:40|204026|203876|204023.4|203873.4|204026.7|203876.7|204016.2|203866.2|27
1612471970000|2021-02-04 20:52:50|204023.8|203873.8|204011.6|203861.6|204027.1|203877.1|204005.9|203855.9|27
1612471980000|2021-02-04 20:53:00|204014.6|203864.6|204012.9|203862.9|204020|203870|204004.4|203854.4|36
1612471990000|2021-02-04 20:53:10|204013.3|203863.3|204026.7|203876.7|204026.7|203876.7|204007.8|203857.8|38
1612472000000|2021-02-04 20:53:20|204031.2|203881.2|204088.9|203938.9|204088.9|203938.9|204020|203870|34
1612472010000|2021-02-04 20:53:30|204072.6|203922.6|204070.5|203920.5|204092.3|203942.3|204069.6|203919.6|31
1612472020000|2021-02-04 20:53:40|204073.2|203923.2|204082.7|203932.7|204091.6|203941.6|204073.2|203923.2|33
1612472030000|2021-02-04 20:53:50|204074.8|203924.8|204057|203907|204076.6|203926.6|204052.9|203902.9|31
1612472040000|2021-02-04 20:54:00|204062.4|203912.4|204070.8|203920.8|204071.5|203921.5|204062.4|203912.4|37
1612472050000|2021-02-04 20:54:10|204068.7|203918.7|204117.9|203967.9|204126.2|203976.2|204065|203915|38
1612472060000|2021-02-04 20:54:20|204106.3|203956.3|204106.8|203956.8|204131.7|203981.7|204091|203941|34
1612472070000|2021-02-04 20:54:30|204103.7|203953.7|204116.6|203966.6|204124.9|203974.9|204096|203946|28
1612472080000|2021-02-04 20:54:40|204112.8|203962.8|204067.1|203917.1|204130.5|203980.5|204051.9|203901.9|35
1612472090000|2021-02-04 20:54:50|204071.8|203921.8|204076|203926|204085.2|203935.2|204048.1|203898.1|31
1612472100000|2021-02-04 20:55:00|204075.3|203925.3|204118.2|203968.2|204125.1|203975.1|204075.3|203925.3|28
1612472110000|2021-02-04 20:55:10|204128.1|203978.1|204096|203946|204128.1|203978.1|204095.3|203945.3|29
1612472120000|2021-02-04 20:55:20|204096.7|203946.7|204106.8|203956.8|204111.7|203961.7|204095.7|203945.7|31
1612472130000|2021-02-04 20:55:30|204105.9|203955.9|204083.6|203933.6|204108.7|203958.7|204083.6|203933.6|27
1612472140000|2021-02-04 20:55:40|204086.5|203936.5|204133.9|203983.9|204140.4|203990.4|204086.5|203936.5|36
1612472150000|2021-02-04 20:55:50|204134.5|203984.5|204137.3|203987.3|204141|203991|204129.4|203979.4|28
1612472160000|2021-02-04 20:56:00|204133.1|203983.1|204139|203989|204146.2|203996.2|204132.5|203982.5|31
1612472170000|2021-02-04 20:56:10|204097|203947|204125.9|203975.9|204136.6|203986.6|204097|203947|39
1612472180000|2021-02-04 20:56:20|204117.4|203967.4|204104.7|203954.7|204120|203970|204094|203944|34
1612472190000|2021-02-04 20:56:30|204105.4|203955.4|204104|203954|204109.7|203959.7|204094|203944|28
1612472200000|2021-02-04 20:56:40|204115.5|203965.5|204108|203958|204116.9|203966.9|204101.3|203951.3|29
1612472210000|2021-02-04 20:56:50|204105|203955|204114.7|203964.7|204130.6|203980.6|204104.4|203954.4|40
1612472220000|2021-02-04 20:57:00|204114.2|203964.2|204124.5|203974.5|204133.3|203983.3|204114.2|203964.2|39
1612472230000|2021-02-04 20:57:10|204125.5|203975.5|204117.7|203967.7|204129.7|203979.7|204116.7|203966.7|28
1612472240000|2021-02-04 20:57:20|204122|203972|204096.6|203946.6|204130.8|203980.8|204086.2|203936.2|36
1612472250000|2021-02-04 20:57:30|204094.8|203944.8|204102.4|203952.4|204102.8|203952.8|204088.5|203938.5|35
1612472260000|2021-02-04 20:57:40|204100.7|203950.7|204110.6|203960.6|204110.6|203960.6|204084.5|203934.5|26
1612472270000|2021-02-04 20:57:50|204099.3|203949.3|204122.3|203972.3|204122.3|203972.3|204086.5|203936.5|29
1612472280000|2021-02-04 20:58:00|204115.7|203965.7|204098|203948|204123.5|203973.5|204090.6|203940.6|40
1612472290000|2021-02-04 20:58:10|204096.1|203946.1|204074.3|203924.3|204105.7|203955.7|204068|203918|34
1612472300000|2021-02-04 20:58:20|204073.1|203923.1|204072.1|203922.1|204080.8|203930.8|204068.6|203918.6|20
1612472310000|2021-02-04 20:58:30|204079.3|203929.3|204073|203923|204082.1|203932.1|204069.5|203919.5|25
1612472320000|2021-02-04 20:58:40|204072.5|203922.5|204071.7|203921.7|204088|203938|204066.6|203916.6|27
1612472330000|2021-02-04 20:58:50|204079.1|203929.1|204058.8|203908.8|204079.1|203929.1|204045.5|203895.5|33
1612472340000|2021-02-04 20:59:00|204059.8|203909.8|204051.5|203901.5|204066.6|203916.6|204042.9|203892.9|29
1612472350000|2021-02-04 20:59:10|204065|203915|204055.2|203905.2|204066.5|203916.5|204043|203893|27
1612472360000|2021-02-04 20:59:20|204053.9|203903.9|204007.8|203857.8|204059.9|203909.9|204007.8|203857.8|37
1612472370000|2021-02-04 20:59:30|204026.7|203876.7|204027.7|203877.7|204047.2|203897.2|204005.5|203855.5|39
1612472380000|2021-02-04 20:59:40|204021.1|203871.1|203976.8|203826.8|204034.4|203884.4|203971.7|203821.7|38
1612472390000|2021-02-04 20:59:50|203980|203830|203980.2|203830.2|203990.9|203840.9|203975.5|203825.5|36
1612472400000|2021-02-04 21:00:00|203994.7|203844.7|204012|203862|204023.8|203873.8|203984.6|203834.6|37
1612472410000|2021-02-04 21:00:10|204014|203864|204016.3|203866.3|204028.4|203878.4|204001.5|203851.5|33
1612472420000|2021-02-04 21:00:20|204024.2|203874.2|204006.8|203856.8|204027.5|203877.5|204003.4|203853.4|32
1612472430000|2021-02-04 21:00:30|204008.7|203858.7|204018.5|203868.5|204021|203871|204006|203856|32
1612472440000|2021-02-04 21:00:40|204018.6|203868.6|204011.8|203861.8|204021.1|203871.1|204004.6|203854.6|29
1612472450000|2021-02-04 21:00:50|204007.2|203857.2|203933.3|203783.3|204021.7|203871.7|203913.5|203763.5|23
1612472460000|2021-02-04 21:01:00|203934.5|203784.5|203948.7|203798.7|203948.7|203798.7|203930.2|203780.2|19
1612472470000|2021-02-04 21:01:10|203950.4|203800.4|203920.7|203770.7|203950.4|203800.4|203884.2|203734.2|25
1612472480000|2021-02-04 21:01:20|203895.6|203745.6|203910.8|203760.8|203942|203792|203887.1|203737.1|23
1612472490000|2021-02-04 21:01:30|203913.2|203763.2|203904|203754|203926.3|203776.3|203889|203739|28
1612472500000|2021-02-04 21:01:40|203904.1|203754.1|203917.4|203767.4|203930|203780|203890.3|203740.3|28
1612472510000|2021-02-04 21:01:50|203903.3|203753.3|203914.3|203764.3|203925.7|203775.7|203894.8|203744.8|30
1612472520000|2021-02-04 21:02:00|203916.6|203766.6|203920.8|203770.8|203928.2|203778.2|203899.3|203749.3|26
1612472530000|2021-02-04 21:02:10|203925.8|203775.8|203923|203773|203929|203779|203901|203751|25
1612472540000|2021-02-04 21:02:20|203918.9|203768.9|203917.6|203767.6|203923|203773|203900|203750|24
1612472550000|2021-02-04 21:02:30|203930.5|203780.5|203944.7|203794.7|203979.5|203829.5|203922.4|203772.4|28
1612472560000|2021-02-04 21:02:40|203957.6|203807.6|203941.7|203791.7|203967.6|203817.6|203941.7|203791.7|23
1612472570000|2021-02-04 21:02:50|203946|203796|203930|203780|203963.5|203813.5|203930|203780|36
1612472580000|2021-02-04 21:03:00|203936.4|203786.4|203934.5|203784.5|203942.9|203792.9|203920.6|203770.6|25
1612472590000|2021-02-04 21:03:10|203938.3|203788.3|203935.6|203785.6|203938.3|203788.3|203919.9|203769.9|20
1612472600000|2021-02-04 21:03:20|203941.3|203791.3|203932.7|203782.7|203941.3|203791.3|203926.2|203776.2|23
1612472610000|2021-02-04 21:03:30|203941|203791|203926.3|203776.3|203941.5|203791.5|203914.6|203764.6|25
1612472620000|2021-02-04 21:03:40|203924.5|203774.5|203915.8|203765.8|203924.9|203774.9|203908.8|203758.8|27
1612472630000|2021-02-04 21:03:50|203910.8|203760.8|203920.3|203770.3|203932.6|203782.6|203903.3|203753.3|30
1612472640000|2021-02-04 21:04:00|203918.7|203768.7|203927.9|203777.9|203934.1|203784.1|203911.5|203761.5|27
1612472650000|2021-02-04 21:04:10|203931.1|203781.1|203903.5|203753.5|203931.2|203781.2|203885.5|203735.5|30
1612472660000|2021-02-04 21:04:20|203901|203751|203898|203748|203905.9|203755.9|203893.8|203743.8|24
1612472670000|2021-02-04 21:04:30|203899.4|203749.4|203896.2|203746.2|203906.7|203756.7|203886.9|203736.9|19
1612472680000|2021-02-04 21:04:40|203896.6|203746.6|203897.7|203747.7|203911.4|203761.4|203886.7|203736.7|22
1612472690000|2021-02-04 21:04:50|203904.8|203754.8|203916.2|203766.2|203927.5|203777.5|203883|203733|31
1612472700000|2021-02-04 21:05:00|203924.7|203774.7|203919|203769|203924.7|203774.7|203911.7|203761.7|30
1612472710000|2021-02-04 21:05:10|203919.3|203769.3|203941.9|203791.9|203941.9|203791.9|203918.9|203768.9|19
1612472720000|2021-02-04 21:05:20|203937.2|203787.2|203939.7|203789.7|203939.7|203789.7|203928|203778|21
1612472730000|2021-02-04 21:05:30|203938|203788|203917|203767|203941|203791|203915.8|203765.8|31
1612472740000|2021-02-04 21:05:40|203922.5|203772.5|203918.7|203768.7|203947.6|203797.6|203915|203765|24
1612472750000|2021-02-04 21:05:50|203916.2|203766.2|203924.6|203774.6|203932.7|203782.7|203914.9|203764.9|27
1612472760000|2021-02-04 21:06:00|203920.7|203770.7|203917.7|203767.7|203934|203784|203913.2|203763.2|28
1612472770000|2021-02-04 21:06:10|203918.5|203768.5|203927.8|203777.8|203929.9|203779.9|203909.5|203759.5|25
1612472780000|2021-02-04 21:06:20|203931.4|203781.4|203926.5|203776.5|203932.8|203782.8|203925.4|203775.4|31
1612472790000|2021-02-04 21:06:30|203926.9|203776.9|203924.9|203774.9|203935.7|203785.7|203920.5|203770.5|29
1612472800000|2021-02-04 21:06:40|203920.5|203770.5|203894.5|203744.5|203925.8|203775.8|203886.4|203736.4|29
1612472810000|2021-02-04 21:06:50|203898.8|203748.8|203891.2|203741.2|203926.4|203776.4|203886.8|203736.8|24
1612472820000|2021-02-04 21:07:00|203896.4|203746.4|203888.9|203738.9|203904.3|203754.3|203888.4|203738.4|27
1612472830000|2021-02-04 21:07:10|203889.1|203739.1|203893.6|203743.6|203912|203762|203884.4|203734.4|14
1612472840000|2021-02-04 21:07:20|203883.4|203733.4|203888.4|203738.4|203902.6|203752.6|203882|203732|22
1612472850000|2021-02-04 21:07:30|203893.6|203743.6|203900.2|203750.2|203939|203789|203886|203736|23
1612472860000|2021-02-04 21:07:40|203912.4|203762.4|203897.8|203747.8|203929.5|203779.5|203892.2|203742.2|23
1612472870000|2021-02-04 21:07:50|203896.9|203746.9|203892.5|203742.5|203901.7|203751.7|203881.7|203731.7|27
1612472880000|2021-02-04 21:08:00|203892.1|203742.1|203904.1|203754.1|203930.5|203780.5|203885.1|203735.1|30
1612472890000|2021-02-04 21:08:10|203901|203751|203901.5|203751.5|203909.1|203759.1|203893.6|203743.6|22
1612472900000|2021-02-04 21:08:20|203895.6|203745.6|203900.8|203750.8|203907.5|203757.5|203893.8|203743.8|17
1612472910000|2021-02-04 21:08:30|203898.7|203748.7|203914.5|203764.5|203920.2|203770.2|203895.8|203745.8|23
1612472920000|2021-02-04 21:08:40|203918.9|203768.9|203937.5|203787.5|203939.1|203789.1|203911.2|203761.2|27
1612472930000|2021-02-04 21:08:50|203942.3|203792.3|203947.2|203797.2|203947.2|203797.2|203920.5|203770.5|18
1612472940000|2021-02-04 21:09:00|203938|203788|203948.5|203798.5|203949.6|203799.6|203933.1|203783.1|23
1612472950000|2021-02-04 21:09:10|203941.8|203791.8|203952.8|203802.8|203970.5|203820.5|203935.6|203785.6|23
1612472960000|2021-02-04 21:09:20|203946.4|203796.4|203939.2|203789.2|203967.6|203817.6|203935.4|203785.4|25
1612472970000|2021-02-04 21:09:30|203939.7|203789.7|203938.6|203788.6|203959.5|203809.5|203926.9|203776.9|29
1612472980000|2021-02-04 21:09:40|203943.5|203793.5|203945.9|203795.9|203950.9|203800.9|203934|203784|33
1612472990000|2021-02-04 21:09:50|203949.2|203799.2|203945.7|203795.7|203955|203805|203936.2|203786.2|19
1612473000000|2021-02-04 21:10:00|203944.4|203794.4|203937.4|203787.4|203946.1|203796.1|203927.7|203777.7|23
1612473010000|2021-02-04 21:10:10|203937.8|203787.8|203923|203773|203944.7|203794.7|203923|203773|23
1612473020000|2021-02-04 21:10:20|203925.3|203775.3|203928|203778|203940.8|203790.8|203920.2|203770.2|27
1612473030000|2021-02-04 21:10:30|203925.5|203775.5|203939.4|203789.4|203941.5|203791.5|203920.4|203770.4|24
1612473040000|2021-02-04 21:10:40|203942|203792|203921.2|203771.2|203946.5|203796.5|203920|203770|21
1612473050000|2021-02-04 21:10:50|203925.9|203775.9|203946.2|203796.2|203955.5|203805.5|203921.7|203771.7|26
1612473060000|2021-02-04 21:11:00|203943.5|203793.5|203957.5|203807.5|203957.5|203807.5|203935|203785|29
1612473070000|2021-02-04 21:11:10|203957|203807|203957.7|203807.7|203963|203813|203952.6|203802.6|10
1612473080000|2021-02-04 21:11:20|203953|203803|203956.6|203806.6|203965.7|203815.7|203950.3|203800.3|23
1612473090000|2021-02-04 21:11:30|203971|203821|203939.2|203789.2|203971|203821|203933|203783|14
1612473100000|2021-02-04 21:11:40|203941.5|203791.5|203903.4|203753.4|203941.5|203791.5|203903.4|203753.4|17
1612473110000|2021-02-04 21:11:50|203905.8|203755.8|203913.9|203763.9|203922.5|203772.5|203901.5|203751.5|13
1612473120000|2021-02-04 21:12:00|203907|203757|203901.1|203751.1|203912.8|203762.8|203893|203743|17
1612473130000|2021-02-04 21:12:10|203894.7|203744.7|203903|203753|203904|203754|203893|203743|15
1612473140000|2021-02-04 21:12:20|203908|203758|203916.3|203766.3|203918.5|203768.5|203896.1|203746.1|23
1612473150000|2021-02-04 21:12:30|203915.4|203765.4|203904.1|203754.1|203926.8|203776.8|203902|203752|23
1612473160000|2021-02-04 21:12:40|203906.9|203756.9|203903.8|203753.8|203915.5|203765.5|203901.5|203751.5|15
1612473170000|2021-02-04 21:12:50|203904.7|203754.7|203900.7|203750.7|203906.2|203756.2|203894.3|203744.3|15
1612473180000|2021-02-04 21:13:00|203906.4|203756.4|203897.7|203747.7|203910.3|203760.3|203897.5|203747.5|20
1612473190000|2021-02-04 21:13:10|203897|203747|203902.8|203752.8|203904.1|203754.1|203897|203747|14
1612473200000|2021-02-04 21:13:20|203910.5|203760.5|203901|203751|203910.5|203760.5|203894.7|203744.7|4
1612473210000|2021-02-04 21:13:30|203915.5|203765.5|203913.3|203763.3|203924|203774|203893.7|203743.7|24
1612473220000|2021-02-04 21:13:40|203907.5|203757.5|203874|203724|203907.5|203757.5|203870.3|203720.3|19
1612473230000|2021-02-04 21:13:50|203874.1|203724.1|203866.5|203716.5|203884|203734|203853.5|203703.5|21
1612473240000|2021-02-04 21:14:00|203859.8|203709.8|203856|203706|203873|203723|203846.2|203696.2|18
1612473250000|2021-02-04 21:14:10|203851.6|203701.6|203857.7|203707.7|203858|203708|203850|203700|15
1612473260000|2021-02-04 21:14:20|203849.9|203699.9|203849|203699|203857.5|203707.5|203848.1|203698.1|23
1612473270000|2021-02-04 21:14:30|203849.8|203699.8|203848.7|203698.7|203859.4|203709.4|203846.1|203696.1|28
1612473280000|2021-02-04 21:14:40|203850.9|203700.9|203857.5|203707.5|203857.5|203707.5|203844.7|203694.7|27
1612473290000|2021-02-04 21:14:50|203846.7|203696.7|203844.4|203694.4|203858.5|203708.5|203837|203687|32
1612473300000|2021-02-04 21:15:00|203849|203699|203858.6|203708.6|203858.6|203708.6|203845.1|203695.1|20
1612473310000|2021-02-04 21:15:10|203851.2|203701.2|203848.2|203698.2|203859.5|203709.5|203848.2|203698.2|10
1612473320000|2021-02-04 21:15:20|203855.9|203705.9|203860.9|203710.9|203860.9|203710.9|203850|203700|10
1612473330000|2021-02-04 21:15:30|203847.4|203697.4|203855.7|203705.7|203859.6|203709.6|203847.4|203697.4|15
1612473340000|2021-02-04 21:15:40|203864.1|203714.1|203851.4|203701.4|203864.1|203714.1|203850|203700|11
1612473350000|2021-02-04 21:15:50|203855.7|203705.7|203851.6|203701.6|203857.3|203707.3|203846.5|203696.5|11
1612473360000|2021-02-04 21:16:00|203856.8|203706.8|203854.2|203704.2|203862.3|203712.3|203850|203700|13
1612473370000|2021-02-04 21:16:10|203847.4|203697.4|203851.5|203701.5|203860|203710|203847.4|203697.4|10
1612473380000|2021-02-04 21:16:20|203856.2|203706.2|203856|203706|203865.4|203715.4|203850|203700|15
1612473390000|2021-02-04 21:16:30|203871.5|203721.5|203858.7|203708.7|203871.5|203721.5|203853|203703|16
1612473400000|2021-02-04 21:16:40|203862.6|203712.6|203855|203705|203862.6|203712.6|203855|203705|9
1612473410000|2021-02-04 21:16:50|203856.4|203706.4|203855.6|203705.6|203858.8|203708.8|203852.1|203702.1|5
1612473420000|2021-02-04 21:17:00|203866.6|203716.6|203860.1|203710.1|203866.6|203716.6|203853.9|203703.9|21
1612473430000|2021-02-04 21:17:10|203860.5|203710.5|203858.3|203708.3|203861.3|203711.3|203857.5|203707.5|12
1612473440000|2021-02-04 21:17:20|203858.2|203708.2|203860.6|203710.6|203863.5|203713.5|203854.4|203704.4|8
1612473450000|2021-02-04 21:17:30|203863.2|203713.2|203857.8|203707.8|203863.2|203713.2|203856.4|203706.4|9
1612473460000|2021-02-04 21:17:40|203853.5|203703.5|203861|203711|203861.4|203711.4|203853.5|203703.5|8
1612473470000|2021-02-04 21:17:50|203858|203708|203858|203708|203862|203712|203855.7|203705.7|9
1612473480000|2021-02-04 21:18:00|203863.8|203713.8|203860.8|203710.8|203863.8|203713.8|203856.7|203706.7|11
1612473490000|2021-02-04 21:18:10|203862.8|203712.8|203864.3|203714.3|203865|203715|203861|203711|11
1612473500000|2021-02-04 21:18:20|203860|203710|203859.3|203709.3|203861.5|203711.5|203859.3|203709.3|6
1612473510000|2021-02-04 21:18:30|203864.5|203714.5|203859.8|203709.8|203864.5|203714.5|203858.1|203708.1|7
1612473520000|2021-02-04 21:18:40|203861.5|203711.5|203862.5|203712.5|203865|203715|203861.4|203711.4|7
1612473530000|2021-02-04 21:18:50|203858.5|203708.5|203860|203710|203860|203710|203851.2|203701.2|4
1612473540000|2021-02-04 21:19:00|203859.5|203709.5|203863.5|203713.5|203868.5|203718.5|203859.5|203709.5|9
1612473550000|2021-02-04 21:19:10|203859.5|203709.5|203861|203711|203865|203715|203855|203705|14
1612473560000|2021-02-04 21:19:20|203858.1|203708.1|203858.4|203708.4|203863|203713|203857.4|203707.4|5
1612473570000|2021-02-04 21:19:30|203864|203714|203857.3|203707.3|203864|203714|203854.4|203704.4|8
1612473580000|2021-02-04 21:19:40|203857.6|203707.6|203867|203717|203867|203717|203846.6|203696.6|12
1612473590000|2021-02-04 21:19:50|203847|203697|203854.9|203704.9|203865.3|203715.3|203847|203697|15
1612473600000|2021-02-04 21:20:00|203855|203705|203853.9|203703.9|203866|203716|203846.9|203696.9|16
1612473610000|2021-02-04 21:20:10|203845.8|203695.8|203851.9|203701.9|203860.2|203710.2|203844|203694|8
1612473620000|2021-02-04 21:20:20|203864|203714|203851.1|203701.1|203864|203714|203841.9|203691.9|19
1612473630000|2021-02-04 21:20:30|203861|203711|203853.5|203703.5|203861|203711|203853|203703|15
1612473640000|2021-02-04 21:20:40|203855|203705|203861.6|203711.6|203863|203713|203853|203703|6
1612473650000|2021-02-04 21:20:50|203855|203705|203850.6|203700.6|203855|203705|203850.3|203700.3|7
1612473660000|2021-02-04 21:21:00|203854.6|203704.6|203858|203708|203860.9|203710.9|203854.6|203704.6|5
1612473670000|2021-02-04 21:21:10|203855.5|203705.5|203853.5|203703.5|203857.5|203707.5|203848.2|203698.2|12
1612473680000|2021-02-04 21:21:20|203854|203704|203860.1|203710.1|203862.6|203712.6|203851.8|203701.8|8
1612473690000|2021-02-04 21:21:30|203857.1|203707.1|203856.3|203706.3|203871.4|203721.4|203851.3|203701.3|8
1612473700000|2021-02-04 21:21:40|203854|203704|203873.9|203723.9|203873.9|203723.9|203854|203704|8
1612473710000|2021-02-04 21:21:50|203862.5|203712.5|203874.9|203724.9|203879.5|203729.5|203854.8|203704.8|16
1612473720000|2021-02-04 21:22:00|203874|203724|203877.3|203727.3|203891.9|203741.9|203873.6|203723.6|6
1612473730000|2021-02-04 21:22:10|203888|203738|203878.2|203728.2|203891.3|203741.3|203875|203725|9
1612473740000|2021-02-04 21:22:20|203878.1|203728.1|203877.4|203727.4|203880.5|203730.5|203875|203725|5
1612473750000|2021-02-04 21:22:30|203879.3|203729.3|203870.3|203720.3|203879.3|203729.3|203867|203717|11
1612473760000|2021-02-04 21:22:40|203878.7|203728.7|203869|203719|203879.1|203729.1|203867.5|203717.5|8
1612473770000|2021-02-04 21:22:50|203897.9|203747.9|203875.1|203725.1|203897.9|203747.9|203867.5|203717.5|11
1612473780000|2021-02-04 21:23:00|203897.4|203747.4|203882.6|203732.6|203909.5|203759.5|203864.1|203714.1|21
1612473790000|2021-02-04 21:23:10|203899.3|203749.3|203899.3|203749.3|203902.5|203752.5|203892.4|203742.4|22
1612473800000|2021-02-04 21:23:20|203903.6|203753.6|203913|203763|203913|203763|203893.1|203743.1|18
1612473810000|2021-02-04 21:23:30|203918|203768|203920.5|203770.5|203936.8|203786.8|203908.6|203758.6|27
1612473820000|2021-02-04 21:23:40|203914|203764|203917.9|203767.9|203925|203775|203914|203764|9
1612473830000|2021-02-04 21:23:50|203917.5|203767.5|203913.8|203763.8|203922|203772|203900.7|203750.7|10
1612473840000|2021-02-04 21:24:00|203910.5|203760.5|203903.5|203753.5|203916|203766|203903.1|203753.1|11
1612473850000|2021-02-04 21:24:10|203909.2|203759.2|203911.5|203761.5|203916|203766|203909.2|203759.2|5
1612473860000|2021-02-04 21:24:20|203914.5|203764.5|203919.6|203769.6|203922.1|203772.1|203909.6|203759.6|17
1612473870000|2021-02-04 21:24:30|203926|203776|203916.2|203766.2|203926|203776|203913.5|203763.5|8
1612473880000|2021-02-04 21:24:40|203922.7|203772.7|203931.6|203781.6|203937.7|203787.7|203906.1|203756.1|23
1612473890000|2021-02-04 21:24:50|203930|203780|203935.5|203785.5|203941.1|203791.1|203928|203778|12
1612473900000|2021-02-04 21:25:00|203939.4|203789.4|203933.3|203783.3|203946|203796|203929.9|203779.9|13
1612473910000|2021-02-04 21:25:10|203934.4|203784.4|203935.6|203785.6|203939|203789|203934.3|203784.3|8
1612473920000|2021-02-04 21:25:20|203933.7|203783.7|203933.7|203783.7|203938.5|203788.5|203928.5|203778.5|14
1612473930000|2021-02-04 21:25:30|203931.1|203781.1|203932.6|203782.6|203941|203791|203930.7|203780.7|9
1612473940000|2021-02-04 21:25:40|203929|203779|203916.5|203766.5|203933.3|203783.3|203916.5|203766.5|11
1612473950000|2021-02-04 21:25:50|203920|203770|203917.3|203767.3|203939.1|203789.1|203908.7|203758.7|16
1612473960000|2021-02-04 21:26:00|203917.5|203767.5|203915.1|203765.1|203921|203771|203899.9|203749.9|12
1612473970000|2021-02-04 21:26:10|203918.2|203768.2|203906.9|203756.9|203923.2|203773.2|203888|203738|12
1612473980000|2021-02-04 21:26:20|203910.3|203760.3|203887.4|203737.4|203915.5|203765.5|203870.8|203720.8|16
1612473990000|2021-02-04 21:26:30|203887.6|203737.6|203897.3|203747.3|203901|203751|203874.5|203724.5|22
1612474000000|2021-02-04 21:26:40|203899.6|203749.6|203903.9|203753.9|203904.2|203754.2|203893.1|203743.1|25
1612474010000|2021-02-04 21:26:50|203904.2|203754.2|203902.6|203752.6|203904.2|203754.2|203898.1|203748.1|10
1612474020000|2021-02-04 21:27:00|203898.5|203748.5|203902.4|203752.4|203905|203755|203895.9|203745.9|16
1612474030000|2021-02-04 21:27:10|203902.5|203752.5|203902|203752|203904.5|203754.5|203902|203752|5
1612474040000|2021-02-04 21:27:20|203907.5|203757.5|203901.5|203751.5|203907.5|203757.5|203901.5|203751.5|6
1612474050000|2021-02-04 21:27:30|203902|203752|203903.7|203753.7|203908|203758|203902|203752|7
1612474060000|2021-02-04 21:27:40|203892.5|203742.5|203903.7|203753.7|203907.3|203757.3|203892.5|203742.5|10
1612474070000|2021-02-04 21:27:50|203888|203738|203904.3|203754.3|203908|203758|203888|203738|10
1612474080000|2021-02-04 21:28:00|203891.9|203741.9|203898.8|203748.8|203907.5|203757.5|203885.5|203735.5|11
1612474090000|2021-02-04 21:28:10|203902|203752|203906.5|203756.5|203913|203763|203880.7|203730.7|17
1612474100000|2021-02-04 21:28:20|203907.5|203757.5|203905.6|203755.6|203911.7|203761.7|203884.2|203734.2|10
1612474110000|2021-02-04 21:28:30|203906.9|203756.9|203905|203755|203922.6|203772.6|203889.6|203739.6|16
1612474120000|2021-02-04 21:28:40|203904.8|203754.8|203905.3|203755.3|203905.3|203755.3|203883|203733|14
1612474130000|2021-02-04 21:28:50|203883.9|203733.9|203905.5|203755.5|203915.6|203765.6|203883.9|203733.9|16
1612474140000|2021-02-04 21:29:00|203907.9|203757.9|203924.7|203774.7|203924.7|203774.7|203903.9|203753.9|26
1612474150000|2021-02-04 21:29:10|203913.5|203763.5|203929|203779|203941.6|203791.6|203913.5|203763.5|32
1612474160000|2021-02-04 21:29:20|203932.8|203782.8|203933.5|203783.5|203948|203798|203932.8|203782.8|19
1612474170000|2021-02-04 21:29:30|203941.8|203791.8|203948.5|203798.5|203954|203804|203941.8|203791.8|17
1612474180000|2021-02-04 21:29:40|203941.6|203791.6|203944.7|203794.7|203949|203799|203941.6|203791.6|18
1612474190000|2021-02-04 21:29:50|203946.9|203796.9|203959.7|203809.7|203960|203810|203946.9|203796.9|16
1612474200000|2021-02-04 21:30:00|203969.5|203819.5|203950.6|203800.6|203969.5|203819.5|203950.6|203800.6|27
1612474210000|2021-02-04 21:30:10|203950.2|203800.2|203956.1|203806.1|203957.5|203807.5|203937.2|203787.2|32
1612474220000|2021-02-04 21:30:20|203959|203809|203953|203803|203959|203809|203951.1|203801.1|21
1612474230000|2021-02-04 21:30:30|203943.4|203793.4|203930.5|203780.5|203958.6|203808.6|203914.7|203764.7|27
1612474240000|2021-02-04 21:30:40|203933.9|203783.9|203940.2|203790.2|203949.7|203799.7|203912.2|203762.2|22
1612474250000|2021-02-04 21:30:50|203942.3|203792.3|203947.7|203797.7|203947.9|203797.9|203937.1|203787.1|22
1612474260000|2021-02-04 21:31:00|203947.2|203797.2|203945.6|203795.6|203952.8|203802.8|203942.1|203792.1|21
1612474270000|2021-02-04 21:31:10|203952.5|203802.5|203945.9|203795.9|203952.5|203802.5|203942.7|203792.7|21
1612474280000|2021-02-04 21:31:20|203946.5|203796.5|203954.4|203804.4|203963.5|203813.5|203939.3|203789.3|21
1612474290000|2021-02-04 21:31:30|203954.2|203804.2|203954.3|203804.3|203962|203812|203949.5|203799.5|25
1612474300000|2021-02-04 21:31:40|203954.8|203804.8|203956|203806|203962.1|203812.1|203945.6|203795.6|23
1612474310000|2021-02-04 21:31:50|203949.2|203799.2|203946.6|203796.6|203951.7|203801.7|203939.9|203789.9|19
1612474320000|2021-02-04 21:32:00|203949.5|203799.5|203950.4|203800.4|203957.9|203807.9|203943.9|203793.9|26
1612474330000|2021-02-04 21:32:10|203948.3|203798.3|203950.8|203800.8|203957.7|203807.7|203918.1|203768.1|18
1612474340000|2021-02-04 21:32:20|203949|203799|203946.5|203796.5|203956.7|203806.7|203931.7|203781.7|25
1612474350000|2021-02-04 21:32:30|203949.9|203799.9|203947.7|203797.7|203957.6|203807.6|203941.6|203791.6|27
1612474360000|2021-02-04 21:32:40|203946.1|203796.1|203958.5|203808.5|203961.7|203811.7|203940.9|203790.9|26
1612474370000|2021-02-04 21:32:50|203958.3|203808.3|203958.3|203808.3|203958.3|203808.3|203958.3|203808.3|1
1612474380000|2021-02-04 21:33:00|203958.5|203808.5|203958.5|203808.5|203958.5|203808.5|203952.9|203802.9|7
1612474390000|2021-02-04 21:33:10|203941|203791|203959|203809|203959|203809|203933.8|203783.8|9
1612474410000|2021-02-04 21:33:30|203927.5|203777.5|203958|203808|203958|203808|203927.5|203777.5|7
1612474420000|2021-02-04 21:33:40|203951|203801|203958|203808|203963.7|203813.7|203939.5|203789.5|10
1612474430000|2021-02-04 21:33:50|203944|203794|203958.5|203808.5|203967.5|203817.5|203939.5|203789.5|15
1612474440000|2021-02-04 21:34:00|203943.8|203793.8|203952.8|203802.8|203958.5|203808.5|203927.2|203777.2|15
1612474450000|2021-02-04 21:34:10|203943.1|203793.1|203949.6|203799.6|203955.1|203805.1|203941.6|203791.6|20
1612474460000|2021-02-04 21:34:20|203944.6|203794.6|203947.3|203797.3|203957.7|203807.7|203923.5|203773.5|21
1612474470000|2021-02-04 21:34:30|203943|203793|203939.4|203789.4|203947.8|203797.8|203925|203775|21
1612474480000|2021-02-04 21:34:40|203936.9|203786.9|203918.3|203768.3|203949.7|203799.7|203918.3|203768.3|22
1612474490000|2021-02-04 21:34:50|203927.1|203777.1|203982|203832|203982|203832|203923|203773|24
1612474500000|2021-02-04 21:35:00|203957.5|203807.5|203995|203845|203995|203845|203949|203799|23
1612474510000|2021-02-04 21:35:10|203976|203826|203977|203827|203989.5|203839.5|203956.2|203806.2|16
1612474520000|2021-02-04 21:35:20|203986.5|203836.5|203955.5|203805.5|203986.5|203836.5|203931.5|203781.5|24
1612474530000|2021-02-04 21:35:30|203939.5|203789.5|203951.7|203801.7|203970.7|203820.7|203920.7|203770.7|22
1612474540000|2021-02-04 21:35:40|203931.4|203781.4|203966.7|203816.7|203971|203821|203923|203773|13
1612474550000|2021-02-04 21:35:50|203953.5|203803.5|203964.3|203814.3|203964.3|203814.3|203934.8|203784.8|7
1612474560000|2021-02-04 21:36:00|203956|203806|203953.3|203803.3|203956.3|203806.3|203926.2|203776.2|22
1612474570000|2021-02-04 21:36:10|203956|203806|203953.8|203803.8|203977|203827|203927.5|203777.5|18
1612474580000|2021-02-04 21:36:20|203940.9|203790.9|203962.5|203812.5|203964.8|203814.8|203939.5|203789.5|19
1612474590000|2021-02-04 21:36:30|203948.1|203798.1|203946.8|203796.8|203967.5|203817.5|203940.5|203790.5|21
1612474600000|2021-02-04 21:36:40|203942.8|203792.8|203971.4|203821.4|203971.4|203821.4|203941.6|203791.6|13
1612474610000|2021-02-04 21:36:50|203972|203822|203940.5|203790.5|203973|203823|203940.5|203790.5|13
1612474620000|2021-02-04 21:37:00|203951|203801|203948|203798|203953.8|203803.8|203940.5|203790.5|11
1612474630000|2021-02-04 21:37:10|203940.7|203790.7|203942.7|203792.7|203961|203811|203939.2|203789.2|14
1612474640000|2021-02-04 21:37:20|203929.5|203779.5|203936.5|203786.5|203948.9|203798.9|203929.5|203779.5|18
1612474650000|2021-02-04 21:37:30|203944.6|203794.6|203932.6|203782.6|203949.1|203799.1|203932.6|203782.6|16
1612474660000|2021-02-04 21:37:40|203941|203791|203942.3|203792.3|203948.1|203798.1|203941|203791|6
1612474670000|2021-02-04 21:37:50|203931.5|203781.5|203972.5|203822.5|203989.8|203839.8|203931.5|203781.5|17
1612474680000|2021-02-04 21:38:00|203970.5|203820.5|203975.7|203825.7|203984.4|203834.4|203970.5|203820.5|18
1612474690000|2021-02-04 21:38:10|203975.5|203825.5|203983.2|203833.2|203983.2|203833.2|203975.1|203825.1|10
1612474700000|2021-02-04 21:38:20|203982.9|203832.9|203983.5|203833.5|203987.1|203837.1|203976.5|203826.5|9
1612474710000|2021-02-04 21:38:30|203981.2|203831.2|203978.2|203828.2|203999.1|203849.1|203975|203825|14
1612474720000|2021-02-04 21:38:40|203978.8|203828.8|203986.8|203836.8|204002.4|203852.4|203971.9|203821.9|19
1612474730000|2021-02-04 21:38:50|203980.5|203830.5|203981.7|203831.7|204008.7|203858.7|203976|203826|17
1612474740000|2021-02-04 21:39:00|203985.5|203835.5|203986.5|203836.5|203987.2|203837.2|203984|203834|7
1612474750000|2021-02-04 21:39:10|203988|203838|203984.1|203834.1|203988|203838|203980|203830|8
1612474760000|2021-02-04 21:39:20|203986.1|203836.1|203986.5|203836.5|203990|203840|203981|203831|11
1612474770000|2021-02-04 21:39:30|203991|203841|203985.2|203835.2|204001|203851|203983|203833|11
1612474780000|2021-02-04 21:39:40|203986.1|203836.1|203984|203834|203998|203848|203982.8|203832.8|17
1612474790000|2021-02-04 21:39:50|203984.3|203834.3|203982.5|203832.5|203996|203846|203981.8|203831.8|11
1612474800000|2021-02-04 21:40:00|203983|203833|203985.8|203835.8|204012|203862|203979.3|203829.3|18
1612474810000|2021-02-04 21:40:10|203986.4|203836.4|203980.1|203830.1|203986.4|203836.4|203970|203820|17
1612474820000|2021-02-04 21:40:20|203980|203830|203981.5|203831.5|203981.5|203831.5|203969.6|203819.6|12
1612474830000|2021-02-04 21:40:30|203978|203828|203997.2|203847.2|204013.3|203863.3|203977.2|203827.2|20
1612474840000|2021-02-04 21:40:40|203999.1|203849.1|203996.5|203846.5|203999.1|203849.1|203995.9|203845.9|14
1612474850000|2021-02-04 21:40:50|204003.1|203853.1|203994|203844|204003.1|203853.1|203992.5|203842.5|7
1612474860000|2021-02-04 21:41:00|203992.5|203842.5|203994.3|203844.3|203996|203846|203991|203841|14
1612474870000|2021-02-04 21:41:10|203992.9|203842.9|203994.6|203844.6|203997.5|203847.5|203992.9|203842.9|9
1612474880000|2021-02-04 21:41:20|203994.5|203844.5|203992.4|203842.4|203994.5|203844.5|203985.5|203835.5|15
1612474890000|2021-02-04 21:41:30|203992.3|203842.3|203993.8|203843.8|204000.5|203850.5|203992.3|203842.3|17
1612474900000|2021-02-04 21:41:40|203993.5|203843.5|203994|203844|203994|203844|203984.5|203834.5|8
1612474910000|2021-02-04 21:41:50|203995|203845|203996|203846|203996|203846|203991|203841|9
1612474920000|2021-02-04 21:42:00|203992.2|203842.2|203960.9|203810.9|203994.4|203844.4|203956.8|203806.8|17
1612474930000|2021-02-04 21:42:10|203962.6|203812.6|203963.4|203813.4|203970.7|203820.7|203957|203807|22
1612474940000|2021-02-04 21:42:20|203964.1|203814.1|203962.3|203812.3|203990.2|203840.2|203957.3|203807.3|13
1612474950000|2021-02-04 21:42:30|203962.6|203812.6|203955|203805|203968.9|203818.9|203940.8|203790.8|15
1612474960000|2021-02-04 21:42:40|203965.5|203815.5|203957.5|203807.5|203965.5|203815.5|203929.9|203779.9|4
1612474970000|2021-02-04 21:42:50|203964.8|203814.8|203939.8|203789.8|203964.8|203814.8|203933|203783|34
1612474980000|2021-02-04 21:43:00|203929.7|203779.7|203933|203783|203948|203798|203926|203776|25
1612474990000|2021-02-04 21:43:10|203929.4|203779.4|203917.3|203767.3|203937.6|203787.6|203912.7|203762.7|28
1612475000000|2021-02-04 21:43:20|203917.2|203767.2|203919.7|203769.7|203924.9|203774.9|203917.2|203767.2|14
1612475010000|2021-02-04 21:43:30|203914.7|203764.7|203906.6|203756.6|203920.4|203770.4|203903.6|203753.6|29
1612475020000|2021-02-04 21:43:40|203908|203758|203915.2|203765.2|203924.4|203774.4|203905.9|203755.9|26
1612475030000|2021-02-04 21:43:50|203895.6|203745.6|203925.4|203775.4|203929|203779|203895.6|203745.6|20
1612475040000|2021-02-04 21:44:00|203925.6|203775.6|203910.7|203760.7|203925.6|203775.6|203905.3|203755.3|20
1612475050000|2021-02-04 21:44:10|203915|203765|203915.5|203765.5|203916|203766|203913.6|203763.6|11
1612475060000|2021-02-04 21:44:20|203916.5|203766.5|203908.7|203758.7|203923|203773|203901.6|203751.6|16
1612475070000|2021-02-04 21:44:30|203914.8|203764.8|203905.8|203755.8|203915.6|203765.6|203897.9|203747.9|15
1612475080000|2021-02-04 21:44:40|203913.5|203763.5|203912.7|203762.7|203916.5|203766.5|203909.2|203759.2|10
1612475090000|2021-02-04 21:44:50|203913.5|203763.5|203899.5|203749.5|203921|203771|203899.5|203749.5|26
1612475100000|2021-02-04 21:45:00|203910|203760|203923.4|203773.4|203923.9|203773.9|203895.5|203745.5|24
1612475110000|2021-02-04 21:45:10|203889.8|203739.8|203911.6|203761.6|203911.6|203761.6|203889.8|203739.8|4
1612475120000|2021-02-04 21:45:20|203884|203734|203905.5|203755.5|203909.4|203759.4|203884|203734|13
1612475130000|2021-02-04 21:45:30|203906.9|203756.9|203906.5|203756.5|203910|203760|203879.5|203729.5|11
1612475140000|2021-02-04 21:45:40|203875.5|203725.5|203906.5|203756.5|203909.5|203759.5|203875.5|203725.5|10
1612475150000|2021-02-04 21:45:50|203904.5|203754.5|203907|203757|203909|203759|203883.7|203733.7|13
1612475160000|2021-02-04 21:46:00|203903.4|203753.4|203894.2|203744.2|203903.4|203753.4|203892.5|203742.5|12
1612475170000|2021-02-04 21:46:10|203862|203712|203896.4|203746.4|203899|203749|203862|203712|16
1612475180000|2021-02-04 21:46:20|203870.5|203720.5|203862|203712|203878|203728|203862|203712|7
1612475190000|2021-02-04 21:46:30|203871|203721|203904.5|203754.5|203910.2|203760.2|203866.4|203716.4|18
1612475200000|2021-02-04 21:46:40|203906|203756|203904.3|203754.3|203917.5|203767.5|203897.9|203747.9|8
1612475210000|2021-02-04 21:46:50|203902.5|203752.5|203905.4|203755.4|203905.4|203755.4|203898.5|203748.5|9
1612475220000|2021-02-04 21:47:00|203900|203750|203903.7|203753.7|203909.1|203759.1|203897.7|203747.7|18
1612475230000|2021-02-04 21:47:10|203892|203742|203900.6|203750.6|203906.4|203756.4|203892|203742|14
1612475240000|2021-02-04 21:47:20|203892.9|203742.9|203900.5|203750.5|203909|203759|203892.9|203742.9|14
1612475250000|2021-02-04 21:47:30|203901|203751|203901|203751|203904.3|203754.3|203893|203743|9
1612475260000|2021-02-04 21:47:40|203900.5|203750.5|203904.6|203754.6|203904.8|203754.8|203900.5|203750.5|4
1612475270000|2021-02-04 21:47:50|203899|203749|203902.6|203752.6|203904.5|203754.5|203899|203749|3
1612475280000|2021-02-04 21:48:00|203887.5|203737.5|203898.3|203748.3|203907.5|203757.5|203887.5|203737.5|21
1612475290000|2021-02-04 21:48:10|203897.9|203747.9|203907.8|203757.8|203907.8|203757.8|203896.6|203746.6|11
1612475300000|2021-02-04 21:48:20|203904.5|203754.5|203903.9|203753.9|203905.4|203755.4|203898.7|203748.7|12
1612475310000|2021-02-04 21:48:30|203904.1|203754.1|203900|203750|203908.1|203758.1|203883|203733|13
1612475320000|2021-02-04 21:48:40|203904|203754|203900.5|203750.5|203904|203754|203900|203750|3
1612475330000|2021-02-04 21:48:50|203897.6|203747.6|203901.1|203751.1|203901.1|203751.1|203897.6|203747.6|5
1612475340000|2021-02-04 21:49:00|203906.5|203756.5|203899.6|203749.6|203906.5|203756.5|203894.4|203744.4|14
1612475350000|2021-02-04 21:49:10|203899.5|203749.5|203901|203751|203907.1|203757.1|203887.1|203737.1|15
1612475360000|2021-02-04 21:49:20|203904|203754|203902.5|203752.5|203904.5|203754.5|203886.5|203736.5|11
1612475370000|2021-02-04 21:49:30|203894|203744|203891|203741|203906.7|203756.7|203880.5|203730.5|13
1612475380000|2021-02-04 21:49:40|203898.4|203748.4|203879.2|203729.2|203908|203758|203873|203723|28
1612475390000|2021-02-04 21:49:50|203898.6|203748.6|203895.1|203745.1|203907.9|203757.9|203881.5|203731.5|15
1612475400000|2021-02-04 21:50:00|203897.5|203747.5|203888.3|203738.3|203897.9|203747.9|203873|203723|16
1612475410000|2021-02-04 21:50:10|203892|203742|203921.8|203771.8|203935.4|203785.4|203892|203742|16
1612475420000|2021-02-04 21:50:20|203921|203771|203921.5|203771.5|203921.5|203771.5|203920|203770|6
1612475430000|2021-02-04 21:50:30|203912|203762|203913.5|203763.5|203920.2|203770.2|203908|203758|12
1612475440000|2021-02-04 21:50:40|203924.5|203774.5|203909|203759|203924.5|203774.5|203900.2|203750.2|10
1612475450000|2021-02-04 21:50:50|203913.5|203763.5|203910|203760|203913.5|203763.5|203909.4|203759.4|6
1612475460000|2021-02-04 21:51:00|203925.3|203775.3|203911.9|203761.9|203925.3|203775.3|203904.3|203754.3|17
1612475470000|2021-02-04 21:51:10|203935.5|203785.5|203918.4|203768.4|203935.5|203785.5|203913.4|203763.4|17
1612475480000|2021-02-04 21:51:20|203917.2|203767.2|203920.2|203770.2|203927.3|203777.3|203916|203766|16
1612475490000|2021-02-04 21:51:30|203927.5|203777.5|203898.5|203748.5|203934|203784|203891.3|203741.3|16
1612475500000|2021-02-04 21:51:40|203924|203774|203922.9|203772.9|203927.1|203777.1|203914.8|203764.8|7
1612475510000|2021-02-04 21:51:50|203924|203774|203920.1|203770.1|203924.3|203774.3|203894.5|203744.5|20
1612475520000|2021-02-04 21:52:00|203918|203768|203927|203777|203927.5|203777.5|203899.1|203749.1|18
1612475530000|2021-02-04 21:52:10|203927.6|203777.6|203925.3|203775.3|203930.5|203780.5|203916|203766|10
1612475540000|2021-02-04 21:52:20|203930|203780|203896.1|203746.1|203930|203780|203890|203740|8
1612475550000|2021-02-04 21:52:30|203918.5|203768.5|203914|203764|203929|203779|203884.1|203734.1|17
1612475560000|2021-02-04 21:52:40|203922.4|203772.4|203888.5|203738.5|203932.7|203782.7|203888.5|203738.5|12
1612475570000|2021-02-04 21:52:50|203914.5|203764.5|203930.7|203780.7|203962|203812|203914.5|203764.5|6
1612475580000|2021-02-04 21:53:00|203939.9|203789.9|203939.4|203789.4|203963|203813|203921|203771|11
1612475590000|2021-02-04 21:53:10|203939.2|203789.2|203921|203771|203962.3|203812.3|203913.8|203763.8|6
1612475600000|2021-02-04 21:53:20|203911.6|203761.6|203924.5|203774.5|203962.6|203812.6|203911.6|203761.6|10
1612475610000|2021-02-04 21:53:30|203926.4|203776.4|203970.5|203820.5|203995.5|203845.5|203912|203762|16
1612475620000|2021-02-04 21:53:40|203971.5|203821.5|203985.1|203835.1|203991.5|203841.5|203968.9|203818.9|15
1612475630000|2021-02-04 21:53:50|203985.3|203835.3|203971.8|203821.8|203986.9|203836.9|203953|203803|15
1612475640000|2021-02-04 21:54:00|203968.5|203818.5|203965.8|203815.8|203989.3|203839.3|203965.6|203815.6|18
1612475650000|2021-02-04 21:54:10|203967.5|203817.5|203971.5|203821.5|203996.5|203846.5|203965.9|203815.9|12
1612475660000|2021-02-04 21:54:20|203964|203814|203968|203818|203968|203818|203964|203814|5
1612475670000|2021-02-04 21:54:30|203971.5|203821.5|203970.3|203820.3|203985.9|203835.9|203964|203814|17
1612475680000|2021-02-04 21:54:40|203974|203824|203989.9|203839.9|204003.8|203853.8|203974|203824|12
1612475690000|2021-02-04 21:54:50|203994.9|203844.9|204005|203855|204005.2|203855.2|203981.6|203831.6|17
1612475700000|2021-02-04 21:55:00|204004.8|203854.8|203991.5|203841.5|204005.3|203855.3|203989.5|203839.5|16
1612475710000|2021-02-04 21:55:10|203990.5|203840.5|204007|203857|204020|203870|203990.5|203840.5|5
1612475720000|2021-02-04 21:55:20|203975.4|203825.4|203990.5|203840.5|203992.5|203842.5|203975.4|203825.4|5
1612475730000|2021-02-04 21:55:30|204007|203857|203968.5|203818.5|204007|203857|203968.5|203818.5|5
1612475740000|2021-02-04 21:55:40|203973|203823|204007|203857|204007|203857|203967.6|203817.6|3
1612475760000|2021-02-04 21:56:00|203975.4|203825.4|203998.5|203848.5|204012.5|203862.5|203974.8|203824.8|11
1612475770000|2021-02-04 21:56:10|204030|203880|203996|203846|204030|203880|203993.5|203843.5|13
1612475780000|2021-02-04 21:56:20|204015.5|203865.5|204012.3|203862.3|204041|203891|204009.3|203859.3|11
1612475790000|2021-02-04 21:56:30|204011.6|203861.6|204015|203865|204015|203865|203997.5|203847.5|15
1612475800000|2021-02-04 21:56:40|204003.6|203853.6|203994|203844|204016|203866|203989.1|203839.1|19
1612475810000|2021-02-04 21:56:50|204009|203859|204009|203859|204009|203859|204001.5|203851.5|3
1612475820000|2021-02-04 21:57:00|203985.5|203835.5|204021|203871|204040.2|203890.2|203982.5|203832.5|23
1612475830000|2021-02-04 21:57:10|204003.3|203853.3|204110|203803|204110|203898|203999.2|203793.3|22
1612475840000|2021-02-04 21:57:20|204040|203890|204037.5|203887.5|204150.4|203908.6|204009.2|203773|20
1612475850000|2021-02-04 21:57:30|204042.2|203892.2|204017.5|203867.5|204149|203915.2|204017.5|203867.5|17
1612475860000|2021-02-04 21:57:40|204026.3|203876.3|204164|203850|204164|203902.6|204026.3|203833|8
1612475870000|2021-02-04 21:57:50|204078.5|203928.5|204083.4|203933.4|204161|203947.2|204078|203842|14
1612475880000|2021-02-04 21:58:00|204136.5|203817.5|204080|203930|204136.5|203934.5|204079|203817.5|8
1612475890000|2021-02-04 21:58:10|204077.5|203927.5|204103.7|203953.7|204238.3|203963.1|204077.5|203841.4|10
1612475900000|2021-02-04 21:58:20|204214|203895|204214|203895|204247|203962|204206|203887|7
1612475910000|2021-02-04 21:58:30|204231|203961|204093|203943|204231|203961|204093|203943|3
1612475920000|2021-02-04 21:58:40|204233|203956|204078.5|203928.5|204237|203956|204073.5|203923.5|11
1612475930000|2021-02-04 21:58:50|204086.8|203890.3|204078.6|203928.6|204236|203936|204073.5|203890.3|11
1612475940000|2021-02-04 21:59:00|204101.2|203880.4|204231|203961|204232|203961|204089|203880.4|7
1612475950000|2021-02-04 21:59:10|204234.6|203930.5|204226|203976|204234.6|203998.8|204137.9|203874|12
1612475960000|2021-02-04 21:59:20|204228|203948|204135.5|203816.5|204228|203960|204135.5|203816.5|5
1612475970000|2021-02-04 21:59:30|204171|203882.6|204169.7|203876.6|204185.4|203907.3|204168.7|203864.5|16
1612475980000|2021-02-04 21:59:40|204170|203877.1|204171|203899.6|204180.1|203899.6|204170|203877.1|8
1612475990000|2021-02-04 21:59:50|204166.7|203862|204170.8|203851.8|204170.8|203862|204164.7|203845.7|8
1612476000000|2021-02-04 22:00:00|204181.1|203862.1|204127.2|203808.2|204181.1|203862.1|204121.1|203802.1|5
1612476020000|2021-02-04 22:00:20|204142.4|203823.4|204142.4|203823.4|204142.4|203823.4|204142.4|203823.4|1
1612476040000|2021-02-04 22:00:40|204202.3|203883.3|204209|203890|204209|203890|204200.6|203881.6|3
1612476050000|2021-02-04 22:00:50|204201.1|203882.1|204200.3|203881.3|204203.2|203884.2|204200.3|203881.3|3
1612476060000|2021-02-04 22:01:00|204201.5|203882.5|204183.9|203864.9|204201.8|203882.8|204183.9|203864.9|4
1612476070000|2021-02-04 22:01:10|204182.6|203863.6|204183.3|203864.3|204183.3|203864.3|204182.6|203863.6|2
1612476080000|2021-02-04 22:01:20|204185.8|203866.8|204188.1|203869.1|204188.1|203869.1|204185.8|203866.8|2
1612476090000|2021-02-04 22:01:30|204198.2|203879.2|204195|203876|204198.2|203879.2|204195|203876|2
1612476100000|2021-02-04 22:01:40|204174.4|203855.4|204185.1|203866.1|204185.1|203866.1|204174.4|203855.4|2
1612476110000|2021-02-04 22:01:50|204185.3|203866.3|204106.5|203787.5|204185.3|203866.3|204105.8|203786.8|3
1612476150000|2021-02-04 22:02:30|204214.4|203895.4|204214.4|203895.4|204214.4|203895.4|204214.4|203895.4|1
1612476190000|2021-02-04 22:03:10|204210.1|203891.1|204213.1|203894.1|204214.2|203895.2|204210.1|203891.1|3
1612476210000|2021-02-04 22:03:30|204213.6|203894.6|204213.1|203894.1|204213.6|203894.6|204213.1|203894.1|2
1612476240000|2021-02-04 22:04:00|204214.6|203895.6|204212.9|203893.9|204214.6|203895.6|204212.9|203893.9|2
1612476250000|2021-02-04 22:04:10|204213.1|203894.1|204212.9|203893.9|204213.1|203894.1|204212.9|203893.9|2
1612476260000|2021-02-04 22:04:20|204183.9|203864.9|204185.3|203866.3|204187|203868|204183.9|203864.9|3
1612476290000|2021-02-04 22:04:50|204180.2|203861.2|204184.2|203865.2|204184.2|203865.2|204180.2|203861.2|2
1612476300000|2021-02-04 22:05:00|204295|203976|204209.5|203890.5|204295|203976|204209.5|203890.5|8
1612476310000|2021-02-04 22:05:10|204168.9|203849.9|204213.3|203894.3|204213.3|203894.3|204074.1|203755.1|8
1612476320000|2021-02-04 22:05:20|204208|203889|204211|203892|204211|203892|204208|203889|3
1612476330000|2021-02-04 22:05:30|204210|203891|204226|203907|204226|203907|204210|203891|2
1612476340000|2021-02-04 22:05:40|204168.9|203849.9|204208|203889|204213|203894|204168.9|203849.9|4
1612476350000|2021-02-04 22:05:50|204209.5|203890.5|204221.3|203902.3|204254.8|203935.8|204206|203887|8
1612476360000|2021-02-04 22:06:00|204168.9|203849.9|204207|203888|204207|203888|204168.9|203849.9|2
1612476370000|2021-02-04 22:06:10|204201.2|203882.2|204206|203887|204206|203887|204201.2|203882.2|2
1612476380000|2021-02-04 22:06:20|204209.3|203890.3|204225.5|203906.5|204225.5|203906.5|204205|203886|3
1612476390000|2021-02-04 22:06:30|204208.5|203889.5|204163.9|203844.9|204208.5|203889.5|204163.9|203844.9|2
1612476410000|2021-02-04 22:06:50|204207|203888|204163.9|203844.9|204270.2|203951.2|204163.9|203844.9|10
1612476420000|2021-02-04 22:07:00|204204.3|203885.3|204205.8|203886.8|204205.8|203886.8|204147.6|203828.6|5
1612476430000|2021-02-04 22:07:10|204147.7|203828.7|204208.5|203889.5|204208.5|203889.5|204147.7|203828.7|2
1612476440000|2021-02-04 22:07:20|204147.4|203828.4|204163.9|203844.9|204208|203889|204147.2|203828.2|4
1612476450000|2021-02-04 22:07:30|204147.1|203828.1|204147.2|203828.2|204147.2|203828.2|204147.1|203828.1|2
1612476460000|2021-02-04 22:07:40|204147|203828|204163.9|203844.9|204163.9|203844.9|204139.9|203820.9|4
1612476470000|2021-02-04 22:07:50|204204|203885|204197.5|203878.5|204207|203888|204147.2|203828.2|7
1612476480000|2021-02-04 22:08:00|204147|203828|204192.4|203873.4|204192.4|203873.4|204147|203828|3
1612476490000|2021-02-04 22:08:10|204199|203880|204147.2|203828.2|204199|203880|204147.2|203828.2|3
1612476500000|2021-02-04 22:08:20|204147|203828|204147.2|203828.2|204147.2|203828.2|204147|203828|2
1612476510000|2021-02-04 22:08:30|204201|203882|204160.5|203841.5|204201|203882|204147.2|203828.2|3
1612476520000|2021-02-04 22:08:40|204174.3|203855.3|204202|203883|204202.6|203883.6|204174.3|203855.3|12
1612476530000|2021-02-04 22:08:50|204202.7|203883.7|204170.3|203851.3|204202.8|203883.8|204170.3|203851.3|13
1612476540000|2021-02-04 22:09:00|204193|203874|204202.3|203883.3|204206.4|203887.4|204193|203874|10
1612476550000|2021-02-04 22:09:10|204202.6|203883.6|204202.3|203883.3|204202.7|203883.7|204202.2|203883.2|12
1612476560000|2021-02-04 22:09:20|204202.6|203883.6|204183.1|203864.1|204202.8|203883.8|204183.1|203864.1|11
1612476570000|2021-02-04 22:09:30|204200.5|203881.5|204202.5|203883.5|204202.8|203883.8|204200.1|203881.1|10
1612476580000|2021-02-04 22:09:40|204202.8|203883.8|204202.5|203883.5|204202.9|203883.9|204202.4|203883.4|10
1612476590000|2021-02-04 22:09:50|204208|203889|204211.6|203892.6|204224.8|203905.8|204202.5|203883.5|9
1612476600000|2021-02-04 22:10:00|204202.6|203883.6|204189.7|203870.7|204208.3|203889.3|204189.7|203870.7|7
1612476610000|2021-02-04 22:10:10|204203|203884|204205.1|203886.1|204208|203889|204202.6|203883.6|6
1612476620000|2021-02-04 22:10:20|204202.9|203883.9|204208.1|203889.1|204208.1|203889.1|204201.9|203882.9|7
1612476630000|2021-02-04 22:10:30|204202|203883|204202|203883|204202.5|203883.5|204202|203883|5
1612476640000|2021-02-04 22:10:40|204202.2|203883.2|204202|203883|204279.5|203960.5|204202|203883|12
1612476650000|2021-02-04 22:10:50|204270.5|203951.5|204194.4|203875.4|204270.5|203951.5|204194.4|203875.4|10
1612476660000|2021-02-04 22:11:00|204202.2|203883.2|204202.1|203883.1|204202.2|203883.2|204202.1|203883.1|6
1612476670000|2021-02-04 22:11:10|204202.7|203883.7|204203|203884|204203.1|203884.1|204202.7|203883.7|6
1612476680000|2021-02-04 22:11:20|204203.1|203884.1|204198.1|203879.1|204203.1|203884.1|204198.1|203879.1|7
1612476690000|2021-02-04 22:11:30|204210|203891|204164.1|203845.1|204212.2|203893.2|204163.9|203844.9|10
1612476700000|2021-02-04 22:11:40|204163.7|203844.7|204164|203845|204164.1|203845.1|204163.7|203844.7|14
1612476710000|2021-02-04 22:11:50|204163.8|203844.8|204163.7|203844.7|204164.1|203845.1|204163.7|203844.7|9
1612476720000|2021-02-04 22:12:00|204200.9|203881.9|204164|203845|204200.9|203881.9|204163.7|203844.7|7
1612476730000|2021-02-04 22:12:10|204163.7|203844.7|204164|203845|204164|203845|204163.6|203844.6|8
1612476740000|2021-02-04 22:12:20|204163.7|203844.7|204164|203845|204164|203845|204163.7|203844.7|10
1612476750000|2021-02-04 22:12:30|204163.3|203844.3|204163.9|203844.9|204184.2|203865.2|204163.1|203844.1|5
1612476760000|2021-02-04 22:12:40|204163.4|203844.4|204201.4|203882.4|204201.6|203882.6|204163.4|203844.4|12
1612476770000|2021-02-04 22:12:50|204201.7|203882.7|204201.5|203882.5|204204.2|203885.2|204200.6|203881.6|8
1612476780000|2021-02-04 22:13:00|204207.5|203888.5|204195.4|203876.4|204221.2|203902.2|204195.4|203876.4|8
1612476790000|2021-02-04 22:13:10|204201|203882|204200.7|203881.7|204201|203882|204200.7|203881.7|6
1612476800000|2021-02-04 22:13:20|204200.8|203881.8|204204.1|203885.1|204204.1|203885.1|204200.2|203881.2|7
1612476810000|2021-02-04 22:13:30|204200.6|203881.6|204200.3|203881.3|204208.5|203889.5|204200.3|203881.3|7
1612476820000|2021-02-04 22:13:40|204200.6|203881.6|204199.2|203880.2|204200.6|203881.6|204199.2|203880.2|6
1612476830000|2021-02-04 22:13:50|204199.4|203880.4|204199.3|203880.3|204199.4|203880.4|204199.2|203880.2|5
1612476840000|2021-02-04 22:14:00|204163.9|203844.9|204203.9|203884.9|204208.5|203889.5|204163.9|203844.9|7
1612476850000|2021-02-04 22:14:10|204199.5|203880.5|204181.2|203862.2|204212.3|203893.3|204181.2|203862.2|7
1612476860000|2021-02-04 22:14:20|204198.8|203879.8|204198.7|203879.7|204198.8|203879.8|204198.7|203879.7|2
1612476870000|2021-02-04 22:14:30|204199|203880|204198.4|203879.4|204199|203880|204198.4|203879.4|5
1612476880000|2021-02-04 22:14:40|204198|203879|204163.9|203844.9|204198|203879|204163.9|203844.9|2
1612476890000|2021-02-04 22:14:50|204197.1|203878.1|204203.6|203884.6|204220|203901|204197|203878|7
1612476900000|2021-02-04 22:15:00|204197.8|203878.8|204168.6|203849.6|204208.5|203889.5|204166.5|203847.5|15
1612476910000|2021-02-04 22:15:10|204171.9|203852.9|204166|203847|204198|203879|204163.9|203844.9|15
1612476920000|2021-02-04 22:15:20|204163.7|203844.7|204163.5|203844.5|204203.1|203884.1|204163.4|203844.4|11
1612476930000|2021-02-04 22:15:30|204163.9|203844.9|204162.8|203843.8|204209|203890|204162.4|203843.4|6
1612476940000|2021-02-04 22:15:40|204162.4|203843.4|204205.3|203886.3|204205.3|203886.3|204162.4|203843.4|9
1612476950000|2021-02-04 22:15:50|204162.3|203843.3|204162.2|203843.2|204162.6|203843.6|204162.2|203843.2|7
1612476960000|2021-02-04 22:16:00|204162.5|203843.5|204163.9|203844.9|204212|203893|204162.1|203843.1|10
1612476970000|2021-02-04 22:16:10|204162.6|203843.6|204162.3|203843.3|204162.6|203843.6|204162|203843|7
1612476980000|2021-02-04 22:16:20|204162|203843|204185.1|203866.1|204208|203889|204162|203843|7
1612476990000|2021-02-04 22:16:30|204161.9|203842.9|204163.5|203844.5|204208.5|203889.5|204161.9|203842.9|5
1612477000000|2021-02-04 22:16:40|204161.6|203842.6|204162|203843|204162.1|203843.1|204161.6|203842.6|3
1612477010000|2021-02-04 22:16:50|204161.7|203842.7|204162|203843|204162|203843|204161.7|203842.7|2
1612477020000|2021-02-04 22:17:00|204161.4|203842.4|204163.9|203844.9|204163.9|203844.9|204161.4|203842.4|5
1612477030000|2021-02-04 22:17:10|204162|203843|204161.9|203842.9|204162|203843|204161.7|203842.7|3
1612477040000|2021-02-04 22:17:20|204161.6|203842.6|204161.8|203842.8|204161.9|203842.9|204161.6|203842.6|4
1612477050000|2021-02-04 22:17:30|204161.5|203842.5|204163.9|203844.9|204163.9|203844.9|204161.5|203842.5|3
1612477060000|2021-02-04 22:17:40|204161.8|203842.8|204163.9|203844.9|204163.9|203844.9|204161.5|203842.5|5
1612477080000|2021-02-04 22:18:00|204187.4|203868.4|204168|203849|204208.2|203889.2|204167.3|203848.3|7
1612477090000|2021-02-04 22:18:10|204165.3|203846.3|204165.5|203846.5|204212|203893|204165.3|203846.3|7
1612477100000|2021-02-04 22:18:20|204189.5|203870.5|204189.5|203870.5|204189.5|203870.5|204189.5|203870.5|1
1612477110000|2021-02-04 22:18:30|204165.5|203846.5|204208.5|203889.5|204208.5|203889.5|204165.5|203846.5|2
1612477120000|2021-02-04 22:18:40|204165.5|203846.5|204163.9|203844.9|204165.5|203846.5|204163.9|203844.9|2
1612477130000|2021-02-04 22:18:50|204166.2|203847.2|204166.2|203847.2|204166.2|203847.2|204166.2|203847.2|1
1612477140000|2021-02-04 22:19:00|204165.1|203846.1|204165.1|203846.1|204165.1|203846.1|204165.1|203846.1|1
1612477150000|2021-02-04 22:19:10|204165.7|203846.7|204165.7|203846.7|204165.7|203846.7|204165.6|203846.6|3
1612477160000|2021-02-04 22:19:20|204165.4|203846.4|204163.9|203844.9|204165.4|203846.4|204163.9|203844.9|3
1612477170000|2021-02-04 22:19:30|204165.2|203846.2|204165.2|203846.2|204165.2|203846.2|204165.2|203846.2|1
1612477180000|2021-02-04 22:19:40|204181.9|203862.9|204198.5|203879.5|204198.5|203879.5|204181.9|203862.9|9
1612477190000|2021-02-04 22:19:50|204191.1|203872.1|204163.9|203844.9|204208.5|203889.5|204163.9|203844.9|6
1612477200000|2021-02-04 22:20:00|204191.1|203872.1|204189|203870|204191.1|203872.1|204189|203870|6
1612477210000|2021-02-04 22:20:10|204189.3|203870.3|204163.9|203844.9|204189.3|203870.3|204163.9|203844.9|4
1612477220000|2021-02-04 22:20:20|204187.4|203868.4|204188.9|203869.9|204189.4|203870.4|204187.4|203868.4|4
1612477230000|2021-02-04 22:20:30|204189.9|203870.9|204189|203870|204189.9|203870.9|204189|203870|2
1612477240000|2021-02-04 22:20:40|204189.6|203870.6|204172.3|203853.3|204189.6|203870.6|204172.3|203853.3|5
1612477250000|2021-02-04 22:20:50|204189.2|203870.2|204189.3|203870.3|204189.7|203870.7|204189.2|203870.2|3
1612477260000|2021-02-04 22:21:00|204189.7|203870.7|204163.9|203844.9|204191|203872|204163.9|203844.9|6
1612477270000|2021-02-04 22:21:10|204189.4|203870.4|204204.7|203885.7|204204.7|203885.7|204189.4|203870.4|4
1612477280000|2021-02-04 22:21:20|204189.5|203870.5|204189.6|203870.6|204190|203871|204189.5|203870.5|3
1612477290000|2021-02-04 22:21:30|204190|203871|204185.3|203866.3|204202.9|203883.9|204185.3|203866.3|3
1612477300000|2021-02-04 22:21:40|204189.6|203870.6|204189.6|203870.6|204189.6|203870.6|204189.6|203870.6|1
1612477310000|2021-02-04 22:21:50|204244.4|203925.4|204187.4|203868.4|204244.4|203925.4|204187.4|203868.4|6
1612477320000|2021-02-04 22:22:00|204189.7|203870.7|204189.7|203870.7|204189.7|203870.7|204189.7|203870.7|1
1612477330000|2021-02-04 22:22:10|204190.1|203871.1|204189.7|203870.7|204190.1|203871.1|204189.7|203870.7|2
1612477350000|2021-02-04 22:22:30|204195|203876|204189.8|203870.8|204195|203876|204189.8|203870.8|2
1612477360000|2021-02-04 22:22:40|204207.8|203888.8|204163.9|203844.9|204207.8|203888.8|204163.9|203844.9|2
1612477370000|2021-02-04 22:22:50|204189.2|203870.2|204189.8|203870.8|204189.8|203870.8|204189.2|203870.2|2
1612477390000|2021-02-04 22:23:10|204200.5|203881.5|204163.9|203844.9|204200.5|203881.5|204163.9|203844.9|2
1612477400000|2021-02-04 22:23:20|204189|203870|204193.6|203874.6|204207.9|203888.9|204189|203870|6
1612477410000|2021-02-04 22:23:30|204189.9|203870.9|204191|203872|204191|203872|204189.9|203870.9|2
1612477420000|2021-02-04 22:23:40|204189.9|203870.9|204178.7|203859.7|204208.5|203889.5|204178.7|203859.7|3
1612477430000|2021-02-04 22:23:50|204189.1|203870.1|204189.9|203870.9|204189.9|203870.9|204189.1|203870.1|2
1612477450000|2021-02-04 22:24:10|204163.9|203844.9|204189.9|203870.9|204189.9|203870.9|204163.9|203844.9|2
1612477460000|2021-02-04 22:24:20|204163.9|203844.9|204163.9|203844.9|204163.9|203844.9|204163.9|203844.9|1
1612477470000|2021-02-04 22:24:30|204189.9|203870.9|204189.9|203870.9|204189.9|203870.9|204189.9|203870.9|1
1612477510000|2021-02-04 22:25:10|204190.4|203871.4|204163.9|203844.9|204195|203876|204163.9|203844.9|5
1612477520000|2021-02-04 22:25:20|204189.9|203870.9|204190.7|203871.7|204195|203876|204189.9|203870.9|5
1612477530000|2021-02-04 22:25:30|204163.9|203844.9|204163.9|203844.9|204163.9|203844.9|204163.9|203844.9|1
1612477540000|2021-02-04 22:25:40|204190.5|203871.5|204190.8|203871.8|204195.5|203876.5|204190.5|203871.5|4
1612477550000|2021-02-04 22:25:50|204195.5|203876.5|204190.7|203871.7|204195.5|203876.5|204190.7|203871.7|2
1612477580000|2021-02-04 22:26:20|204191|203872|204190.7|203871.7|204191|203872|204190.7|203871.7|2
1612477590000|2021-02-04 22:26:30|204181.8|203862.8|204194.3|203875.3|204208.5|203889.5|204181.8|203862.8|4
1612477600000|2021-02-04 22:26:40|204190.7|203871.7|204196.9|203877.9|204196.9|203877.9|204190.7|203871.7|2
1612477610000|2021-02-04 22:26:50|204190.7|203871.7|204163.9|203844.9|204208.5|203889.5|204163.9|203844.9|3
1612477620000|2021-02-04 22:27:00|204190.7|203871.7|204190.3|203871.3|204190.7|203871.7|204190.3|203871.3|3
1612477640000|2021-02-04 22:27:20|204248.5|203929.5|204190.3|203871.3|204248.5|203929.5|204190.3|203871.3|3
1612477650000|2021-02-04 22:27:30|204195|203876|204190.3|203871.3|204195|203876|204190.3|203871.3|2
1612477660000|2021-02-04 22:27:40|204190.5|203871.5|204189.2|203870.2|204190.8|203871.8|204189.2|203870.2|6
1612477670000|2021-02-04 22:27:50|204188.8|203869.8|204188.4|203869.4|204188.8|203869.8|204188.4|203869.4|2
1612477690000|2021-02-04 22:28:10|204188.8|203869.8|204163.9|203844.9|204189.2|203870.2|204163.9|203844.9|4
1612477700000|2021-02-04 22:28:20|204189.1|203870.1|204189.1|203870.1|204189.1|203870.1|204189.1|203870.1|1
1612477720000|2021-02-04 22:28:40|204213|203894|204173.7|203854.7|204213|203894|204173.7|203854.7|2
1612477730000|2021-02-04 22:28:50|204188.7|203869.7|204188.4|203869.4|204188.7|203869.7|204188.4|203869.4|2
1612477740000|2021-02-04 22:29:00|204188|203869|204187.6|203868.6|204188|203869|204187.6|203868.6|2
1612477750000|2021-02-04 22:29:10|204187.5|203868.5|204163.9|203844.9|204187.5|203868.5|204163.9|203844.9|5
1612477760000|2021-02-04 22:29:20|204185.8|203866.8|204185.5|203866.5|204186.5|203867.5|204185.5|203866.5|4
1612477790000|2021-02-04 22:29:50|204186|203867|204178.9|203859.9|204186.5|203867.5|204178.9|203859.9|3
1612477800000|2021-02-04 22:30:00|204179|203860|204181.9|203862.9|204213|203894|204179|203860|7
1612477810000|2021-02-04 22:30:10|204184.2|203865.2|204191|203872|204191.4|203872.4|204184.2|203865.2|4
1612477820000|2021-02-04 22:30:20|204191.7|203872.7|204163.9|203844.9|204192.5|203873.5|204163.9|203844.9|6
1612477830000|2021-02-04 22:30:30|204192|203873|204192.1|203873.1|204192.6|203873.6|204192|203873|3
1612477840000|2021-02-04 22:30:40|204192.7|203873.7|204185.3|203866.3|204192.9|203873.9|204185.3|203866.3|5
1612477850000|2021-02-04 22:30:50|204192.4|203873.4|204192.5|203873.5|204193|203874|204192.4|203873.4|3
1612477860000|2021-02-04 22:31:00|204204.9|203885.9|204163.9|203844.9|204204.9|203885.9|204163.9|203844.9|3
1612477870000|2021-02-04 22:31:10|204193.1|203874.1|204191.2|203872.2|204210.8|203891.8|204191.2|203872.2|6
1612477880000|2021-02-04 22:31:20|204193.2|203874.2|204193.6|203874.6|204208.5|203889.5|204192.7|203873.7|4
1612477890000|2021-02-04 22:31:30|204193.4|203874.4|204183.2|203864.2|204193.4|203874.4|204183.2|203864.2|3
1612477900000|2021-02-04 22:31:40|204277|203958|204190.5|203871.5|204277|203958|204190.1|203871.1|8
1612477910000|2021-02-04 22:31:50|204190.1|203871.1|204190.3|203871.3|204204.8|203885.8|204190.1|203871.1|4
1612477920000|2021-02-04 22:32:00|204200|203881|204172.7|203853.7|204200|203881|204172.7|203853.7|3
1612477930000|2021-02-04 22:32:10|204190.1|203871.1|204199.4|203880.4|204212|203893|204190.1|203871.1|4
1612477940000|2021-02-04 22:32:20|204190.3|203871.3|204190.4|203871.4|204190.9|203871.9|204190.3|203871.3|3
1612477950000|2021-02-04 22:32:30|204200|203881|204190.6|203871.6|204200|203881|204190.6|203871.6|2
1612477960000|2021-02-04 22:32:40|204190.4|203871.4|204060.7|203741.7|204224.9|203905.9|204060.7|203741.7|11
1612477970000|2021-02-04 22:32:50|204110.1|203791.1|204128.4|203809.4|204227.5|203908.5|204059.2|203740.2|19
1612477980000|2021-02-04 22:33:00|204108.3|203789.3|204108.5|203789.5|204108.5|203789.5|204108.3|203789.3|2
1612477990000|2021-02-04 22:33:10|204055.6|203736.6|204136|203817|204136|203817|204055.6|203736.6|5
1612478000000|2021-02-04 22:33:20|204076.9|203757.9|204080.8|203761.8|204081.7|203762.7|204076.9|203757.9|9
1612478010000|2021-02-04 22:33:30|204081.4|203762.4|204086.9|203767.9|204222.4|203903.4|204072.7|203753.7|15
1612478020000|2021-02-04 22:33:40|204087.7|203768.7|204090|203771|204090.2|203771.2|204071.2|203752.2|12
1612478030000|2021-02-04 22:33:50|204104.3|203785.3|204109.8|203790.8|204120.1|203801.1|204088.2|203769.2|16
1612478040000|2021-02-04 22:34:00|204090.9|203771.9|204099|203780|204102.6|203783.6|204075|203756|13
1612478050000|2021-02-04 22:34:10|204091.5|203772.5|204092.6|203773.6|204093.1|203774.1|204091.5|203772.5|8
1612478060000|2021-02-04 22:34:20|204093|203774|204092.4|203773.4|204093|203774|204090.8|203771.8|14
1612478070000|2021-02-04 22:34:30|204092.8|203773.8|204114.3|203795.3|204159.9|203840.9|204091.9|203772.9|12
1612478080000|2021-02-04 22:34:40|204092.4|203773.4|204066.6|203916.6|204092.7|203916.6|204066.6|203769.5|5
1612478090000|2021-02-04 22:34:50|204091|203772|204091|203772|204091.1|203772.1|204090.9|203771.9|6
1612478100000|2021-02-04 22:35:00|204091.2|203772.2|204090.4|203771.4|204185.8|203866.8|204081.1|203762.1|15
1612478110000|2021-02-04 22:35:10|204090.6|203771.6|204067.5|203917.5|204090.7|203917.5|204067.5|203767.7|6
1612478120000|2021-02-04 22:35:20|204092.9|203773.9|204094.1|203775.1|204105.2|203786.2|204092.9|203773.9|5
1612478130000|2021-02-04 22:35:30|204094.3|203775.3|204091.3|203772.3|204105.3|203786.3|204089.1|203770.1|9
1612478140000|2021-02-04 22:35:40|204090.8|203771.8|204091.8|203772.8|204128.8|203911.5|204049.9|203771.8|14
1612478150000|2021-02-04 22:35:50|204049.9|203899.9|204084.5|203765.5|204084.5|203902.8|204049.9|203765.5|7
1612478160000|2021-02-04 22:36:00|204080.7|203761.7|204095.9|203776.9|204095.9|203776.9|204079|203760|11
1612478170000|2021-02-04 22:36:10|204104.5|203785.5|204076.4|203757.4|204120.9|203911.9|204055.1|203757.4|14
1612478180000|2021-02-04 22:36:20|204101|203782|204061.9|203911.9|204119.4|203911.9|204061.8|203758.4|11
1612478190000|2021-02-04 22:36:30|204084.1|203765.1|204084.1|203765.1|204084.2|203765.2|204084.1|203765.1|3
1612478200000|2021-02-04 22:36:40|204084.2|203765.2|204086.6|203767.6|204188.5|203869.5|204084.1|203765.1|12
1612478210000|2021-02-04 22:36:50|204083.2|203764.2|204091.5|203772.5|204092.7|203900.1|204050.1|203764.2|4
1612478220000|2021-02-04 22:37:00|204095|203776|204086.6|203767.6|204095|203912.5|204062.5|203766.7|10
1612478230000|2021-02-04 22:37:10|204105|203786|204086.6|203767.6|204105|203912.5|204062.5|203767.6|3
1612478240000|2021-02-04 22:37:20|204088.4|203769.4|204088.4|203769.4|204108|203789|204073.2|203754.2|6
1612478250000|2021-02-04 22:37:30|204087|203768|204118|203799|204147.1|203828.1|204085.4|203766.4|11
1612478260000|2021-02-04 22:37:40|204156.3|203837.3|204060.7|203910.7|204156.3|203910.7|204060.7|203767.2|5
1612478270000|2021-02-04 22:37:50|204113.1|203794.1|204087.5|203768.5|204113.1|203794.1|204087.5|203768.5|5
1612478280000|2021-02-04 22:38:00|204086.3|203767.3|204061.6|203911.6|204086.3|203911.6|204061.6|203767.3|2
1612478290000|2021-02-04 22:38:10|204085.9|203766.9|204108.4|203789.4|204108.4|203789.4|204085.3|203766.3|12
1612478300000|2021-02-04 22:38:20|204087.1|203768.1|204104.5|203785.5|204137.2|203818.2|204087.1|203768.1|10
1612478310000|2021-02-04 22:38:30|204087.4|203768.4|204088.3|203769.3|204088.3|203915|204054.2|203767.4|7
1612478320000|2021-02-04 22:38:40|204088.6|203769.6|204131|203812|204181.5|203862.5|204088.6|203769.6|10
1612478330000|2021-02-04 22:38:50|204095.3|203776.3|204092.8|203773.8|204181.5|203862.5|204088.3|203769.3|7
1612478340000|2021-02-04 22:39:00|204143.1|203824.1|204102.7|203783.7|204160.5|203898.4|204048.4|203771.8|10
1612478350000|2021-02-04 22:39:10|204147.8|203828.8|204091|203772|204160.5|203841.5|204086.4|203767.4|20
1612478360000|2021-02-04 22:39:20|204135.9|203816.9|204087.7|203768.7|204160.5|203841.5|204085.8|203766.8|9
1612478370000|2021-02-04 22:39:30|204151.5|203832.5|204146.1|203827.1|204160.5|203900.6|204050.6|203767.4|13
1612478380000|2021-02-04 22:39:40|204092.5|203773.5|204131.4|203812.4|204160.5|203841.5|204086.4|203767.4|10
1612478390000|2021-02-04 22:39:50|204151.5|203832.5|204099.7|203780.7|204160.5|203841.5|204087.3|203768.3|9
1612478400000|2021-02-04 22:40:00|204141.2|203822.2|204088.3|203769.3|204160.5|203841.5|204088.2|203769.2|14
1612478410000|2021-02-04 22:40:10|204160.5|203841.5|204086.4|203767.4|204160.5|203841.5|204086.4|203767.4|12
1612478420000|2021-02-04 22:40:20|204087.3|203768.3|204116.6|203797.6|204160.5|203841.5|204073.2|203754.2|14
1612478430000|2021-02-04 22:40:30|204118.5|203799.5|204090.3|203771.3|204160.5|203841.5|204090.3|203771.3|13
1612478440000|2021-02-04 22:40:40|204138.6|203819.6|204151.5|203832.5|204160.5|203841.5|204086.4|203767.4|10
1612478450000|2021-02-04 22:40:50|204122|203803|204093.7|203774.7|204160.5|203841.5|204089.6|203770.6|11
1612478460000|2021-02-04 22:41:00|204145.9|203826.9|204119.4|203800.4|204155.8|203836.8|204088.3|203769.3|10
1612478470000|2021-02-04 22:41:10|204160.5|203841.5|204104.4|203785.4|204160.5|203841.5|204085.1|203766.1|8
1612478480000|2021-02-04 22:41:20|204088.2|203769.2|204088.6|203769.6|204125.5|203806.5|204087|203768|20
1612478490000|2021-02-04 22:41:30|204087.6|203768.6|204087.6|203768.6|204125.9|203806.9|204087.5|203768.5|23
1612478500000|2021-02-04 22:41:40|204088.2|203769.2|204062|203912|204125|203912|204062|203768.6|18
1612478510000|2021-02-04 22:41:50|204059.7|203909.7|204062|203912|204062|203912|204059.7|203909.7|2
1612478520000|2021-02-04 22:42:00|204090.1|203771.1|204147|203828|204158.5|203902.2|204052.2|203771.1|8
1612478530000|2021-02-04 22:42:10|204093.7|203774.7|204138.4|203819.4|204147|203828|204090.1|203771.1|9
1612478540000|2021-02-04 22:42:20|204089.2|203770.2|204090.1|203771.1|204090.1|203914.1|204064.1|203770.2|3
1612478550000|2021-02-04 22:42:30|204092.8|203773.8|204088.3|203769.3|204150.5|203831.5|204088.3|203769.3|11
1612478560000|2021-02-04 22:42:40|204135.5|203816.5|204090.4|203771.4|204150.5|203831.5|204073.2|203754.2|9
1612478570000|2021-02-04 22:42:50|204090.7|203771.7|204129|203810|204142.1|203823.1|204088.7|203769.7|15
1612478580000|2021-02-04 22:43:00|204093.8|203774.8|204118.1|203799.1|204135.6|203885.6|204035.6|203769.8|12
1612478590000|2021-02-04 22:43:10|204091.1|203772.1|204091.4|203772.4|204115.4|203796.4|204091|203772|6
1612478600000|2021-02-04 22:43:20|204091.1|203772.1|204091.1|203772.1|204158.5|203839.5|204091.1|203772.1|6
1612478610000|2021-02-04 22:43:30|204158.5|203839.5|204128.7|203809.7|204158.5|203839.5|204091.1|203772.1|10
1612478620000|2021-02-04 22:43:40|204091.1|203772.1|204120.8|203801.8|204158.5|203839.5|204091.1|203772.1|11
1612478630000|2021-02-04 22:43:50|204091.1|203772.1|204142.7|203823.7|204154.6|203835.6|204091.1|203772.1|9
1612478640000|2021-02-04 22:44:00|204091.1|203772.1|204106.5|203787.5|204158.5|203839.5|204091.1|203772.1|7
1612478650000|2021-02-04 22:44:10|204036.7|203717.7|204136.4|203817.4|204158.5|203839.5|204036.7|203717.7|4
1612478660000|2021-02-04 22:44:20|204149|203830|204091.1|203772.1|204158.5|203839.5|204073.2|203754.2|9
1612478670000|2021-02-04 22:44:30|204158.5|203839.5|204106.6|203787.6|204158.5|203839.5|204091.1|203772.1|11
1612478680000|2021-02-04 22:44:40|204151.9|203832.9|204120.6|203801.6|204151.9|203832.9|204073.2|203754.2|7
1612478690000|2021-02-04 22:44:50|204146.3|203827.3|204091.5|203772.5|204146.3|203827.3|204091.1|203772.1|6
1612478700000|2021-02-04 22:45:00|204091.4|203772.4|204036.7|203886.7|204099.1|203886.7|204036.7|203769.4|9
1612478710000|2021-02-04 22:45:10|204081.5|203762.5|204089.3|203770.3|204158.5|203839.5|204081.5|203762.5|10
1612478720000|2021-02-04 22:45:20|204093.7|203774.7|204098.7|203779.7|204098.7|203779.7|204084.5|203765.9|9
1612478730000|2021-02-04 22:45:30|204095.7|203776.7|204099.9|203780.9|204137.1|203818.1|204091.6|203772.6|13
1612478740000|2021-02-04 22:45:40|204116.9|203797.9|204150.5|203832.5|204150.5|203865.1|204080.2|203776.8|13
1612478750000|2021-02-04 22:45:50|204148|203829|204164.1|203845.1|204164.4|203875.5|204144.8|203828.1|12
1612478760000|2021-02-04 22:46:00|204159.9|203840.9|204157.6|203838.6|204164.1|203868.8|204151.2|203838.6|13
1612478770000|2021-02-04 22:46:10|204157.8|203838.8|204170.5|203851.5|204170.6|203891.6|204149|203836.2|13
1612478780000|2021-02-04 22:46:20|204170.7|203851.7|204112.1|203962.1|204174.2|203962.1|204112.1|203851.6|14
1612478790000|2021-02-04 22:46:30|204176.5|203857.5|204176.4|203857.4|204176.5|203857.5|204176.1|203857.1|12
1612478800000|2021-02-04 22:46:40|204176.6|203857.6|204146.7|203909.4|204176.6|203967.4|204103|203857.4|21
1612478810000|2021-02-04 22:46:50|204132.9|203925.1|204158.4|203906.5|204177.2|203964.7|204097.8|203865.6|27
1612478820000|2021-02-04 22:47:00|204176|203883.9|204078|203928|204176|203964.4|204078|203882.8|18
1612478830000|2021-02-04 22:47:10|204104.7|203954.7|204169.3|203888.7|204169.8|203966.1|204104.7|203863.1|16
1612478840000|2021-02-04 22:47:20|204169.2|203888.9|204145.3|203905.7|204169.2|203905.7|204145.3|203888.4|10
1612478850000|2021-02-04 22:47:30|204163.6|203881.7|204168.5|203889.4|204168.8|203953.7|204103.7|203881.7|10
1612478860000|2021-02-04 22:47:40|204168.4|203889.5|204108.9|203958.9|204168.4|203964.9|204103.2|203883.4|19
1612478870000|2021-02-04 22:47:50|204136.9|203928.2|204113.7|203963.7|204161.5|203965.1|204098.2|203881.8|22
1612478880000|2021-02-04 22:48:00|204113.8|203963.8|204154.4|203898.1|204167.2|203964.7|204102.2|203886.8|22
1612478890000|2021-02-04 22:48:10|204161.7|203891|204161|203887.9|204161.7|203958.7|204108.7|203887.9|5
1612478900000|2021-02-04 22:48:20|204161.7|203887.2|204164.6|203889.4|204164.6|203899.1|204159.9|203887.2|5
1612478910000|2021-02-04 22:48:30|204165|203889.9|204165.1|203889.9|204165.1|203889.9|204165|203889.9|3
1612478920000|2021-02-04 22:48:40|204173.5|203876.3|204165.1|203889.9|204173.5|203924.9|204134.9|203876.3|4
1612478930000|2021-02-04 22:48:50|204145.2|203885.6|204145.2|203919.3|204145.2|203919.3|204145.2|203885.6|2
1612478940000|2021-02-04 22:49:00|204160.9|203887.2|204145.7|203923.7|204163.2|203923.7|204145.7|203887.2|5
1612478950000|2021-02-04 22:49:10|204164.3|203888.2|204164.3|203888.2|204164.3|203888.2|204164.3|203888.2|1
1612478960000|2021-02-04 22:49:20|204137.4|203934.4|204139.3|203931.2|204168|203959.8|204109.8|203893.6|8
1612478970000|2021-02-04 22:49:30|204111.1|203961.1|204140.4|203935.5|204167|203961.1|204111.1|203893.2|7
1612478980000|2021-02-04 22:49:40|204164.1|203894|204148.6|203921.6|204165.7|203939.8|204137.3|203894|4
1612478990000|2021-02-04 22:49:50|204164.1|203893.2|204165.2|203894.2|204165.2|203940.6|204138.3|203893.2|4
1612479000000|2021-02-04 22:50:00|204166.6|203895.7|204166.6|203895.7|204166.6|203895.7|204166.6|203895.7|2
1612479010000|2021-02-04 22:50:10|204111.8|203961.8|204111.8|203961.8|204111.8|203961.8|204111.8|203961.8|1
1612479020000|2021-02-04 22:50:20|204166.6|203895.7|204166.6|203895.7|204166.6|203942.2|204138.3|203895.7|5
1612479030000|2021-02-04 22:50:30|204166.4|203896.1|204166.4|203896.1|204166.4|203896.1|204166.4|203896.1|2
1612479040000|2021-02-04 22:50:40|204138.3|203942.2|204158.7|203908.7|204158.7|203942.2|204138.3|203908.7|2
1612479050000|2021-02-04 22:50:50|204166.4|203896.1|204166.4|203896.1|204166.4|203896.1|204166.4|203896.1|1
1612479060000|2021-02-04 22:51:00|204138.9|203941.3|204166.4|203896.1|204166.4|203941.3|204138.9|203896.1|2
1612479070000|2021-02-04 22:51:10|204165.2|203895.4|204165.2|203895.4|204165.2|203895.4|204165.2|203895.4|2
1612479080000|2021-02-04 22:51:20|204138.3|203942.2|204165.2|203895.4|204165.2|203942.2|204138.3|203895.4|4
1612479090000|2021-02-04 22:51:30|204139|203943.9|204165.2|203895.4|204165.2|203943.9|204139|203895.4|2
1612479110000|2021-02-04 22:51:50|204166|203896.5|204166|203896.5|204166|203896.5|204166|203896.5|2
1612479120000|2021-02-04 22:52:00|204137.9|203945.9|204135.4|203857.2|204188.5|203990.5|204134.6|203857.2|7
1612479130000|2021-02-04 22:52:10|204180.5|203861.5|204184.2|203913.5|204186.4|204002.6|204091.8|203840.4|19
1612479140000|2021-02-04 22:52:20|204100.8|203950.8|204132.1|203982.1|204192.2|203982.1|204100.8|203923.4|16
1612479150000|2021-02-04 22:52:30|204181.4|203918.4|204160.7|204010.7|204187.9|204010.7|204138.2|203914.9|15
1612479160000|2021-02-04 22:52:40|204187.2|203950.8|204176.2|203959.5|204191.9|203996.1|204117.4|203903.7|21
1612479170000|2021-02-04 22:52:50|204166.8|203977.7|204144.1|203994.1|204189.6|204012.2|204139.5|203940.3|18
1612479180000|2021-02-04 22:53:00|204183.5|203951.4|204181|203952.8|204183.5|204012|204144|203951.4|12
1612479190000|2021-02-04 22:53:10|204142.4|203953.2|204179.5|203955.9|204181.5|204010.3|204142.4|203953.2|12
1612479200000|2021-02-04 22:53:20|204179.2|203956.2|204163.2|204013.2|204179.2|204013.2|204161.3|203956.2|9
1612479210000|2021-02-04 22:53:30|204178.4|203957.3|204171.2|203951.5|204178.4|204005.9|204139.2|203951.5|10
1612479220000|2021-02-04 22:53:40|204146.1|203950.3|204168.7|203950.9|204169.3|204004.7|204146.1|203950.3|7
1612479230000|2021-02-04 22:53:50|204168.4|203951.3|204168.2|203951.6|204168.4|203951.6|204168.2|203951.3|4
1612479240000|2021-02-04 22:54:00|204154.7|204004.7|204167.9|203951.9|204167.9|204004.7|204154.7|203951.9|4
1612479250000|2021-02-04 22:54:10|204167.2|203952.6|204142.3|203880.5|204167.2|204003.2|204142.3|203880.5|9
1612479260000|2021-02-04 22:54:20|204140.3|203881.9|204147.7|203881.4|204149|203883.3|204140.3|203878.7|13
1612479270000|2021-02-04 22:54:30|204148.1|203880.9|204150.6|203878.4|204153.2|203880.9|204148.1|203876.4|15
1612479280000|2021-02-04 22:54:40|204150.9|203878|204224.7|203973.2|204227.4|204028.3|204150.9|203876.9|17
1612479290000|2021-02-04 22:54:50|204223.5|203974.4|204209.1|203980|204223.5|204022.9|204172.9|203974.4|15
1612479300000|2021-02-04 22:55:00|204208.6|203982|204201.2|203988.8|204208.6|204022.5|204170.5|203982|17
1612479310000|2021-02-04 22:55:10|204199.7|203987.4|204192.1|203964|204201.4|204032.5|204146|203964|19
1612479320000|2021-02-04 22:55:20|204195.1|204004.1|204189.3|204001.2|204195.1|204027.2|204175.9|203964.8|15
1612479330000|2021-02-04 22:55:30|204176.1|204026.1|204177.6|204027.6|204177.7|204027.7|204154.9|204004.9|11
1612479340000|2021-02-04 22:55:40|204177.8|204027.8|204178.9|204028.9|204179.1|204029.1|204177.2|204027.2|12
1612479350000|2021-02-04 22:55:50|204179.1|204029.1|204179.1|204029.1|204179.1|204029.1|204178.9|204028.9|9
1612479360000|2021-02-04 22:56:00|204178.9|204028.9|204179.3|204029.3|204189.2|204029.3|204173.2|203961.7|12
1612479370000|2021-02-04 22:56:10|204179.1|204029.1|204166.3|204016.3|204179.3|204029.3|204164.7|204014.7|12
1612479380000|2021-02-04 22:56:20|204168.5|204018.5|204178.6|204028.6|204179|204029|204165.2|204015.2|21
1612479390000|2021-02-04 22:56:30|204175|204025|204177.8|204027.8|204182.2|204032.2|204174.9|204024.9|15
1612479400000|2021-02-04 22:56:40|204182.2|204032.2|204178.5|204028.5|204184|204034|204172.7|204022.7|14
1612479410000|2021-02-04 22:56:50|204177.5|204027.5|204180.6|204030.6|204185|204035|204172.7|204022.7|15
1612479420000|2021-02-04 22:57:00|204177.5|204027.5|204184.5|204034.5|204185|204035|204171.6|204021.6|12
1612479430000|2021-02-04 22:57:10|204177.8|204027.8|204184.5|204034.5|204184.5|204034.5|204174.4|204024.4|11
1612479440000|2021-02-04 22:57:20|204177|204027|204177.8|204027.8|204184.5|204034.5|204176.9|204026.9|12
1612479450000|2021-02-04 22:57:30|204177.6|204027.6|204142.1|203992.1|204189|204027.6|204139.6|203958|13
1612479460000|2021-02-04 22:57:40|204141.8|203991.8|204170.3|204020.3|204170.3|204020.3|204141.8|203991.8|22
1612479470000|2021-02-04 22:57:50|204172.6|204022.6|204160.1|203953.4|204180|204030|204132.1|203953.4|15
1612479480000|2021-02-04 22:58:00|204162.8|204012.8|204179.2|204029.2|204182.9|204029.2|204119.1|203905|31
1612479490000|2021-02-04 22:58:10|204200.2|203987.5|204194.2|203996.6|204206.9|204031.9|204162.7|203982.7|18
1612479500000|2021-02-04 22:58:20|204193.3|203997.4|204195.6|204000.1|204195.6|204031|204156.8|203943.3|17
1612479510000|2021-02-04 22:58:30|204197.8|203991.6|204167.1|203944.5|204197.8|204029.6|204159.6|203845|21
1612479520000|2021-02-04 22:58:40|204164.2|203952.7|204179|204029|204200.3|204029|204164.2|203851|15
1612479530000|2021-02-04 22:58:50|204199.4|203992.9|204154.5|203945.3|204199.4|204030.5|204154.5|203932.2|16
1612479540000|2021-02-04 22:59:00|204154.3|203928.9|204156.3|203943.5|204164.4|203944.3|204154.3|203928.9|13
1612479550000|2021-02-04 22:59:10|204156.7|203943.1|204192.2|204003|204198.8|204024|204146.8|203858.5|21
1612479560000|2021-02-04 22:59:20|204197.5|203993.4|204158.5|203939.1|204197.6|204015|204156.3|203858|13
1612479570000|2021-02-04 22:59:30|204157|203943.4|204164.5|203845.5|204189|204018.9|204156.9|203845.5|14
1612479580000|2021-02-04 22:59:40|204166.6|203924.6|204154.5|204004.5|204189|204015|204140.3|203924|17
1612479590000|2021-02-04 22:59:50|204189|203994|204170.7|204020.7|204207.4|204020.9|204149|203977.6|21
1612479600000|2021-02-04 23:00:00|204172|204022|204188.6|203914.1|204190.9|204022|204120.1|203806.3|32
1612479610000|2021-02-04 23:00:10|204187.9|203935.3|204189.3|203870.3|204189.3|203970.6|204160.7|203870.3|31
1612479620000|2021-02-04 23:00:20|204195.5|203876.5|204131.5|203823.6|204204.5|203989.1|204120.5|203801.5|23
1612479630000|2021-02-04 23:00:30|204113.7|203872.3|204149.9|203999.9|204191.5|204000|204113.7|203862.2|30
1612479640000|2021-02-04 23:00:40|204171.1|203960.9|204165.2|203974.4|204171.1|203999.1|204142.3|203960.9|21
1612479650000|2021-02-04 23:00:50|204165.4|203964.9|204163.1|204013.1|204165.4|204014.8|204144.1|203964.6|20
1612479660000|2021-02-04 23:01:00|204156.6|204006.6|204141.1|203991.1|204167.5|204017.5|204134.9|203958|24
1612479670000|2021-02-04 23:01:10|204142.2|203992.2|204139.2|203989.2|204145.5|203995.5|204131.9|203981.9|18
1612479680000|2021-02-04 23:01:20|204155|203965|204119|203969|204155|203985.9|204112.2|203962.2|28
1612479690000|2021-02-04 23:01:30|204111.9|203961.9|204119.7|203969.7|204123.2|203973.2|204111.9|203961.9|13
1612479700000|2021-02-04 23:01:40|204119.3|203969.3|204115.3|203965.3|204271|203971.5|204111.1|203956|9
1612479710000|2021-02-04 23:01:50|204110.6|203960.6|204108.3|203958.3|204118.2|203968.2|204107.4|203957.4|15
1612479720000|2021-02-04 23:02:00|204103|203953|204100.4|203950.4|204274.5|203955.9|204100.4|203950.4|5
1612479730000|2021-02-04 23:02:10|204100.7|203950.7|204092.3|203942.3|204110|203960|204087.5|203937.5|24
1612479740000|2021-02-04 23:02:20|204091.2|203941.2|204106|203956|204257|203960|204079.7|203929.7|16
1612479750000|2021-02-04 23:02:30|204246|203958|204105.4|203955.4|204260|203969.9|204104.3|203954.3|15
1612479760000|2021-02-04 23:02:40|204103.1|203953.1|204108.1|203958.1|204249|203966|204103.1|203953.1|13
1612479770000|2021-02-04 23:02:50|204127|203977|204104|203954|204233|203977|204097.1|203947.1|20
1612479780000|2021-02-04 23:03:00|204104.3|203954.3|204103.9|203953.9|204104.3|203954.3|204101.9|203951.9|8
1612479790000|2021-02-04 23:03:10|204103.7|203953.7|204094.2|203944.2|204250|203956.5|204093.7|203942|16
1612479800000|2021-02-04 23:03:20|204094.4|203944.4|204096|203946|204105.7|203955.7|204094.4|203944.4|21
1612479810000|2021-02-04 23:03:30|204097.8|203947.8|204103|203953|204142|203957.1|204097.8|203933|15
1612479820000|2021-02-04 23:03:40|204104.4|203954.4|204098.8|203948.8|204132.3|203954.4|204098.8|203923.7|11
1612479830000|2021-02-04 23:03:50|204098.7|203948.7|204102.8|203952.8|204112.4|203962.4|204098.7|203948.7|16
1612479840000|2021-02-04 23:04:00|204103.3|203953.3|204103.8|203953.8|204112.2|203962.2|204101.5|203951.5|15
1612479850000|2021-02-04 23:04:10|204103.9|203953.9|204107.3|203957.3|204107.3|203957.3|204101.5|203951.5|8
1612479860000|2021-02-04 23:04:20|204103.1|203953.1|204102.9|203952.9|204106.5|203956.5|204099.8|203949.8|12
1612479870000|2021-02-04 23:04:30|204101.7|203951.7|204106.2|203956.2|204106.2|203956.2|204096.7|203946.7|16
1612479880000|2021-02-04 23:04:40|204102.3|203952.3|204102.1|203952.1|204103.7|203953.7|204101.8|203951.8|7
1612479890000|2021-02-04 23:04:50|204099.8|203949.8|204100.3|203950.3|204100.7|203950.7|204092.2|203942.2|20
1612479900000|2021-02-04 23:05:00|204098.4|203948.4|204094.3|203944.3|204219|203962.1|204090.6|203940.6|14
1612479910000|2021-02-04 23:05:10|204146.9|203885.5|204104.3|203954.3|204146.9|203962.3|204094.3|203885.5|22
1612479920000|2021-02-04 23:05:20|204222|203957|204102.3|203952.3|204225|203969.1|204101.3|203951.3|24
1612479930000|2021-02-04 23:05:30|204102.7|203952.7|204102.4|203952.4|204102.8|203952.8|204095.9|203945.9|10
1612479940000|2021-02-04 23:05:40|204100|203950|204216|203964|204216|203972|204090.9|203940.9|30
1612479950000|2021-02-04 23:05:50|204098.9|203948.9|204097.7|203947.7|204100.6|203950.6|204097.7|203947.7|7
1612479960000|2021-02-04 23:06:00|204104.9|203954.9|204099.6|203949.6|204244|203962|204099|203949|16
1612479970000|2021-02-04 23:06:10|204099.8|203949.8|204073.4|203923.4|204194|203949.8|204073.1|203923.1|15
1612479980000|2021-02-04 23:06:20|204073.6|203923.6|204074.5|203924.5|204078.5|203928.5|204073.5|203923.5|10
1612479990000|2021-02-04 23:06:30|204074.7|203924.7|204071.8|203921.8|204082.6|203932.6|204071.7|203921.7|9
1612480000000|2021-02-04 23:06:40|204072.1|203922.1|204076|203926|204077.1|203927.1|204071.9|203921.9|8
1612480010000|2021-02-04 23:06:50|204073|203923|204074.9|203924.9|204078.5|203928.5|204072.7|203922.7|11
1612480020000|2021-02-04 23:07:00|204075.5|203925.5|204079|203929|204079|203929|204074.2|203924.2|12
1612480030000|2021-02-04 23:07:10|204077|203927|204075.4|203925.4|204088.2|203938.2|204075.4|203925.4|20
1612480040000|2021-02-04 23:07:20|204193|203945|204080.3|203930.3|204193|203945|204075.3|203925.3|15
1612480050000|2021-02-04 23:07:30|204080.1|203930.1|204079|203929|204080.4|203930.4|204076.7|203926.7|9
1612480060000|2021-02-04 23:07:40|204076.3|203926.3|204079.3|203929.3|204084.7|203934.7|204072.2|203922.2|22
1612480070000|2021-02-04 23:07:50|204077.7|203927.7|204078.4|203928.4|204080.4|203930.4|204077.7|203927.7|14
1612480080000|2021-02-04 23:08:00|204078.3|203928.3|204075.7|203925.7|204203|203946|204071.3|203921.3|13
1612480090000|2021-02-04 23:08:10|204056.8|203906.8|204055.4|203905.4|204056.8|203906.8|204047.1|203897.1|12
1612480100000|2021-02-04 23:08:20|204055.5|203905.5|204046.1|203896.1|204195|203944|204046.1|203896.1|9
1612480110000|2021-02-04 23:08:30|204045.3|203895.3|204047|203897|204195|203944|204045.3|203895.3|4
1612480120000|2021-02-04 23:08:40|204046.5|203896.5|204046.2|203896.2|204052.5|203902.5|204046.2|203896.2|12
1612480130000|2021-02-04 23:08:50|204041|203891|204041.6|203891.6|204045.7|203895.7|204037.4|203887.4|11
1612480140000|2021-02-04 23:09:00|204043.7|203893.7|204041.7|203891.7|204061.7|203911.7|204033.7|203883.7|16
1612480150000|2021-02-04 23:09:10|204047.9|203897.9|204037.1|203887.1|204047.9|203897.9|204035.5|203885.5|18
1612480160000|2021-02-04 23:09:20|204033.3|203883.3|204040.6|203890.6|204047|203897|204017.6|203782.7|22
1612480170000|2021-02-04 23:09:30|204041|203891|204044.1|203894.1|204044.8|203894.8|204034.9|203884.9|13
1612480180000|2021-02-04 23:09:40|204051.7|203901.7|204038.6|203888.6|204051.7|203901.7|204028|203878|12
1612480190000|2021-02-04 23:09:50|204042.5|203892.5|204041.5|203891.5|204061|203911|204028|203878|24
1612480200000|2021-02-04 23:10:00|204039.8|203889.8|204039.2|203889.2|204040.5|203890.5|204037.2|203887.2|10
1612480210000|2021-02-04 23:10:10|204046.7|203896.7|204041.8|203891.8|204046.7|203896.7|204033.2|203883.2|16
1612480220000|2021-02-04 23:10:20|204041.7|203891.7|204037.2|203887.2|204048.8|203898.8|204035.5|203885.5|16
1612480230000|2021-02-04 23:10:30|204046.1|203896.1|204035.7|203885.7|204050.8|203900.8|204035.5|203885.5|8
1612480240000|2021-02-04 23:10:40|204038.4|203888.4|204036.9|203886.9|204041.7|203891.7|204034.5|203884.5|13
1612480250000|2021-02-04 23:10:50|204046|203896|204038.8|203888.8|204133|203944|204035.5|203885.5|14
1612480260000|2021-02-04 23:11:00|204043.3|203893.3|204041.4|203891.4|204059|203909|204037.7|203887.7|12
1612480270000|2021-02-04 23:11:10|204046|203896|204036.5|203886.5|204136|203944|204029|203879|20
1612480280000|2021-02-04 23:11:20|204032.7|203882.7|204044.1|203894.1|204044.1|203894.1|204032.7|203882.7|9
1612480290000|2021-02-04 23:11:30|204037|203887|204032.9|203882.9|204118|203909|204031.8|203834|18
1612480300000|2021-02-04 23:11:40|204033|203883|204033.4|203883.4|204034.5|203884.5|204032.9|203882.9|12
1612480310000|2021-02-04 23:11:50|204034|203884|203997.5|203847.5|204034.6|203884.6|203993.7|203843.7|21
1612480320000|2021-02-04 23:12:00|203996.5|203846.5|203981.4|203831.4|204018|203847.8|203978.5|203779|32
1612480330000|2021-02-04 23:12:10|203978.1|203828.1|203983|203833|203984.5|203834.5|203975.9|203825.9|13
1612480340000|2021-02-04 23:12:20|203976.1|203826.1|203979.5|203829.5|204020|203845.3|203976.1|203775|13
1612480350000|2021-02-04 23:12:30|203983|203833|203989.2|203839.2|203990|203840|203978.5|203828.5|21
1612480360000|2021-02-04 23:12:40|204002.5|203852.5|203993.2|203843.2|204002.5|203852.5|203976.6|203826.6|16
1612480370000|2021-02-04 23:12:50|203987.9|203837.9|203983.4|203833.4|203999.5|203849.5|203976.9|203826.9|14
1612480380000|2021-02-04 23:13:00|203992|203842|203983.3|203833.3|203995.3|203845.3|203979.3|203829.3|20
1612480390000|2021-02-04 23:13:10|203984.7|203834.7|203987.4|203837.4|204049|203838|203982.9|203755|14
1612480400000|2021-02-04 23:13:20|203986.9|203836.9|203989.6|203839.6|203989.6|203839.6|203985.7|203835.7|14
1612480410000|2021-02-04 23:13:30|203989.8|203839.8|203989.9|203839.9|203990.2|203840.2|203988.7|203838.7|7
1612480420000|2021-02-04 23:13:40|203989.8|203839.8|203990.1|203840.1|203990.9|203840.9|203989.6|203839.6|9
1612480430000|2021-02-04 23:13:50|203989.1|203839.1|203990.1|203840.1|204065|203842.3|203989.1|203767|15
1612480440000|2021-02-04 23:14:00|203993.5|203843.5|203998.1|203848.1|204000.5|203850.5|203983.7|203833.7|15
1612480450000|2021-02-04 23:14:10|203995|203845|203985|203835|204004.7|203854.7|203985|203835|25
1612480460000|2021-02-04 23:14:20|203991.9|203841.9|203997.5|203847.5|203997.5|203847.5|203985.9|203835.9|10
1612480470000|2021-02-04 23:14:30|204060|203778|204000.6|203850.6|204060|203851.5|203991.4|203778|17
1612480480000|2021-02-04 23:14:40|204002|203852|203940.6|203790.6|204002|203852|203937|203787|22
1612480490000|2021-02-04 23:14:50|203937.7|203787.7|203962.7|203812.7|203962.7|203812.7|203936.5|203786.5|18
1612480500000|2021-02-04 23:15:00|203962.4|203812.4|203970.7|203820.7|203974.7|203824.7|203956.8|203806.8|29
1612480510000|2021-02-04 23:15:10|203973|203823|203983.1|203833.1|203984.2|203834.2|203927|203777|12
1612480520000|2021-02-04 23:15:20|203981.8|203831.8|203945.9|203795.9|203983|203833|203945.9|203795.9|19
1612480530000|2021-02-04 23:15:30|203948.3|203798.3|203938.3|203788.3|203952.7|203802.7|203935.7|203785.7|19
1612480540000|2021-02-04 23:15:40|203935.6|203785.6|203946.6|203796.6|203962.4|203812.4|203932.2|203782.2|24
1612480550000|2021-02-04 23:15:50|203946.7|203796.7|203920.1|203770.1|203955.2|203805.2|203912.7|203762.7|26
1612480560000|2021-02-04 23:16:00|203917|203767|203912.3|203762.3|203927|203777|203911.8|203761.8|19
1612480570000|2021-02-04 23:16:10|203912.8|203762.8|203916.2|203766.2|203928|203778|203911.9|203761.9|16
1612480580000|2021-02-04 23:16:20|203913.5|203763.5|203923|203773|203924.5|203774.5|203911.8|203761.8|13
1612480590000|2021-02-04 23:16:30|203924|203774|203915|203765|203924|203774|203911.3|203761.3|8
1612480600000|2021-02-04 23:16:40|203921.5|203771.5|203915.4|203765.4|203922.3|203772.3|203877.8|203727.8|17
1612480610000|2021-02-04 23:16:50|203914.4|203764.4|203918.5|203768.5|203918.5|203768.5|203913.5|203763.5|15
1612480620000|2021-02-04 23:17:00|203915.5|203765.5|203913.4|203763.4|203919.6|203769.6|203913.4|203763.4|11
1612480630000|2021-02-04 23:17:10|203913.6|203763.6|203917.8|203767.8|203921.5|203771.5|203913.5|203763.5|5
1612480640000|2021-02-04 23:17:20|203913.5|203763.5|203914.2|203764.2|203916.7|203766.7|203913.4|203763.4|11
1612480650000|2021-02-04 23:17:30|203917.9|203767.9|203915.1|203765.1|203918.5|203768.5|203914.6|203764.6|7
1612480660000|2021-02-04 23:17:40|203921.5|203771.5|203914.5|203764.5|203921.5|203771.5|203914.1|203764.1|16
1612480670000|2021-02-04 23:17:50|203914.2|203764.2|203914.5|203764.5|203917.5|203767.5|203912.3|203762.3|7
1612480680000|2021-02-04 23:18:00|203918.5|203768.5|203916.1|203766.1|203922|203772|203914.3|203764.3|10
1612480690000|2021-02-04 23:18:10|203918.5|203768.5|203914.6|203764.6|203920.9|203770.9|203914.6|203764.6|12
1612480700000|2021-02-04 23:18:20|203916.2|203766.2|203916.2|203766.2|203918.5|203768.5|203914.9|203764.9|6
1612480710000|2021-02-04 23:18:30|203921|203771|203915.8|203765.8|203925|203775|203915.3|203765.3|15
1612480720000|2021-02-04 23:18:40|203916.2|203766.2|203915.9|203765.9|203921.5|203771.5|203915.3|203765.3|9
1612480730000|2021-02-04 23:18:50|203914.6|203764.6|203917.3|203767.3|203917.3|203767.3|203914.6|203764.6|8
1612480740000|2021-02-04 23:19:00|203867.2|203717.2|203917.1|203767.1|203920|203770|203867.2|203717.2|21
1612480750000|2021-02-04 23:19:10|203918.5|203768.5|203916.9|203766.9|203920.5|203770.5|203916.7|203766.7|15
1612480760000|2021-02-04 23:19:20|203918.1|203768.1|203916.7|203766.7|203930|203780|203916.7|203766.7|20
1612480770000|2021-02-04 23:19:30|203916.6|203766.6|203923.3|203773.3|203923.3|203773.3|203916.6|203766.6|20
1612480780000|2021-02-04 23:19:40|203922|203772|203910.5|203760.5|203922|203772|203910.5|203760.5|26
1612480790000|2021-02-04 23:19:50|203913.4|203763.4|203913.2|203763.2|203913.6|203763.6|203907.5|203757.5|23
1612480800000|2021-02-04 23:20:00|203910.1|203760.1|203910.1|203760.1|203910.1|203760.1|203901.5|203751.5|19
1612480810000|2021-02-04 23:20:10|203908.8|203758.8|203909.8|203759.8|203910.9|203760.9|203867.9|203717.9|21
1612480820000|2021-02-04 23:20:20|203911.1|203761.1|203910.2|203760.2|203911.5|203761.5|203908.3|203758.3|8
1612480830000|2021-02-04 23:20:30|203910.7|203760.7|203908.8|203758.8|203910.7|203760.7|203906.9|203756.9|7
1612480840000|2021-02-04 23:20:40|203908.5|203758.5|203907.5|203757.5|203917.5|203767.5|203906.6|203756.6|14
1612480850000|2021-02-04 23:20:50|203907|203757|203908.1|203758.1|203910.3|203760.3|203907|203757|13
1612480860000|2021-02-04 23:21:00|203907.9|203757.9|203907.5|203757.5|203909|203759|203902.7|203752.7|12
1612480870000|2021-02-04 23:21:10|203904|203754|203908.7|203758.7|203909.8|203759.8|203904|203754|9
1612480880000|2021-02-04 23:21:20|203908.9|203758.9|203908.2|203758.2|203909.6|203759.6|203905.8|203755.8|12
1612480890000|2021-02-04 23:21:30|203905.8|203755.8|203903.4|203753.4|203907.9|203757.9|203902.5|203752.5|11
1612480900000|2021-02-04 23:21:40|203903.2|203753.2|203906.1|203756.1|203908.2|203758.2|203903.2|203753.2|16
1612480910000|2021-02-04 23:21:50|203905.8|203755.8|203893|203743|203907.9|203757.9|203890.6|203740.6|19
1612480920000|2021-02-04 23:22:00|203889.8|203739.8|203894.7|203744.7|203894.9|203744.9|203889.8|203739.8|13
1612480930000|2021-02-04 23:22:10|203894.4|203744.4|203891.6|203741.6|203894.4|203744.4|203891.6|203741.6|4
1612480940000|2021-02-04 23:22:20|203894.5|203744.5|203894|203744|203895.8|203745.8|203888.1|203738.1|13
1612480950000|2021-02-04 23:22:30|203889.1|203739.1|203895.5|203745.5|203895.5|203745.5|203889.1|203739.1|6
1612480960000|2021-02-04 23:22:40|203892.2|203742.2|203892.1|203742.1|203895.5|203745.5|203892|203742|6
1612480970000|2021-02-04 23:22:50|203892|203742|203891.4|203741.4|203895.5|203745.5|203889.5|203739.5|7
1612480980000|2021-02-04 23:23:00|203888.9|203738.9|203895.2|203745.2|203895.5|203745.5|203888.9|203738.9|13
1612480990000|2021-02-04 23:23:10|203896|203746|203895.6|203745.6|203896|203746|203894.3|203744.3|10
1612481000000|2021-02-04 23:23:20|203890.8|203740.8|203893.3|203743.3|203895.5|203745.5|203890.8|203740.8|10
1612481010000|2021-02-04 23:23:30|203895.3|203745.3|203892|203742|203896|203746|203892|203742|7
1612481020000|2021-02-04 23:23:40|203892.3|203742.3|203897|203747|203897|203747|203856.9|203706.9|7
1612481030000|2021-02-04 23:23:50|203893.7|203743.7|203896.5|203746.5|203896.5|203746.5|203892.7|203742.7|12
1612481040000|2021-02-04 23:24:00|203894|203744|203895.3|203745.3|203900.5|203750.5|203892.5|203742.5|11
1612481050000|2021-02-04 23:24:10|203892.9|203742.9|203895.9|203745.9|203896.2|203746.2|203892.9|203742.9|5
1612481060000|2021-02-04 23:24:20|203895.8|203745.8|203894.7|203744.7|203896.5|203746.5|203893.7|203743.7|10
1612481070000|2021-02-04 23:24:30|203894.8|203744.8|203894.7|203744.7|203895.3|203745.3|203894.2|203744.2|8
1612481080000|2021-02-04 23:24:40|203894.6|203744.6|203897.9|203747.9|203897.9|203747.9|203891.6|203741.6|13
1612481090000|2021-02-04 23:24:50|203893.8|203743.8|203898|203748|203898.5|203748.5|203892.8|203742.8|9
1612481100000|2021-02-04 23:25:00|203895.1|203745.1|203894.7|203744.7|203898|203748|203888.9|203738.9|7
1612481110000|2021-02-04 23:25:10|203898.5|203748.5|203896.5|203746.5|203911.8|203761.8|203894.8|203744.8|10
1612481120000|2021-02-04 23:25:20|203896.1|203746.1|203895.1|203745.1|203897.9|203747.9|203895|203745|9
1612481130000|2021-02-04 23:25:30|203895.3|203745.3|203924|203774|203936|203786|203894.9|203744.9|25
1612481140000|2021-02-04 23:25:40|203925|203775|203923.8|203773.8|203925|203775|203922.6|203772.6|28
1612481150000|2021-02-04 23:25:50|203924|203774|203919.8|203769.8|203924.3|203774.3|203917.7|203767.7|28
1612481160000|2021-02-04 23:26:00|203921.1|203771.1|203921|203771|203922.8|203772.8|203916.5|203766.5|28
1612481170000|2021-02-04 23:26:10|203921.5|203771.5|203924.8|203774.8|203925.1|203775.1|203919.2|203769.2|33
1612481180000|2021-02-04 23:26:20|203922.7|203772.7|203919.2|203769.2|203924.8|203774.8|203917.8|203767.8|28
1612481190000|2021-02-04 23:26:30|203920.1|203770.1|203918.7|203768.7|203920.1|203770.1|203918.6|203768.6|16
1612481200000|2021-02-04 23:26:40|203919|203769|203920.2|203770.2|203921.6|203771.6|203917.8|203767.8|11
1612481210000|2021-02-04 23:26:50|203919.8|203769.8|203918|203768|203922.8|203772.8|203913.4|203763.4|20
1612481220000|2021-02-04 23:27:00|203918.6|203768.6|203924.5|203774.5|203934|203784|203918.6|203768.6|12
1612481230000|2021-02-04 23:27:10|203922.1|203772.1|203919.9|203769.9|203927.9|203777.9|203918.6|203768.6|23
1612481240000|2021-02-04 23:27:20|203920.3|203770.3|203920.6|203770.6|203923|203773|203918.5|203768.5|22
1612481250000|2021-02-04 23:27:30|203919.8|203769.8|203930|203780|203930|203780|203918.5|203768.5|15
1612481260000|2021-02-04 23:27:40|203922.8|203772.8|203922|203772|203927.3|203777.3|203919.7|203769.7|16
1612481270000|2021-02-04 23:27:50|203924.4|203774.4|203922.8|203772.8|203924.4|203774.4|203910.4|203760.4|12
1612481280000|2021-02-04 23:28:00|203923.1|203773.1|203917.4|203767.4|203924.5|203774.5|203913.1|203763.1|11
1612481290000|2021-02-04 23:28:10|203917.5|203767.5|203917.3|203767.3|203923|203773|203917.1|203767.1|10
1612481300000|2021-02-04 23:28:20|203922.7|203772.7|203921|203771|203927.1|203777.1|203919|203769|27
1612481310000|2021-02-04 23:28:30|203919.6|203769.6|203918.5|203768.5|203925.3|203775.3|203915.5|203765.5|10
1612481320000|2021-02-04 23:28:40|203925|203775|203920.3|203770.3|203925.8|203775.8|203920.3|203770.3|4
1612481330000|2021-02-04 23:28:50|203920|203770|203920.8|203770.8|203921.4|203771.4|203917.7|203767.7|12
1612481340000|2021-02-04 23:29:00|203917.5|203767.5|203920.6|203770.6|203927.4|203777.4|203917.5|203767.5|13
1612481350000|2021-02-04 23:29:10|203920.7|203770.7|203923.4|203773.4|203927|203777|203917|203767|23
1612481360000|2021-02-04 23:29:20|203923|203773|203919.6|203769.6|203925.1|203775.1|203917.6|203767.6|32
1612481370000|2021-02-04 23:29:30|203918.8|203768.8|203920.3|203770.3|203923.2|203773.2|203910.9|203760.9|19
1612481380000|2021-02-04 23:29:40|203920.1|203770.1|203920.5|203770.5|203924|203774|203916.5|203766.5|17
1612481390000|2021-02-04 23:29:50|203921.7|203771.7|203921.4|203771.4|203922.7|203772.7|203915.5|203765.5|33
1612481400000|2021-02-04 23:30:00|203921.3|203771.3|203918.3|203768.3|203923.5|203773.5|203915.9|203765.9|29
1612481410000|2021-02-04 23:30:10|203922.1|203772.1|203923.1|203773.1|203924.6|203774.6|203918.3|203768.3|21
1612481420000|2021-02-04 23:30:20|203922|203772|203919.8|203769.8|203923.5|203773.5|203918.1|203768.1|19
1612481430000|2021-02-04 23:30:30|203919|203769|203919.2|203769.2|203925.5|203775.5|203916.1|203766.1|24
1612481440000|2021-02-04 23:30:40|203919|203769|203916.7|203766.7|203922.2|203772.2|203913.6|203763.6|9
1612481450000|2021-02-04 23:30:50|203918.5|203768.5|203918.6|203768.6|203923.8|203773.8|203916.1|203766.1|27
1612481460000|2021-02-04 23:31:00|203918.5|203768.5|203917.7|203767.7|203922.2|203772.2|203914.9|203764.9|20
1612481470000|2021-02-04 23:31:10|203920|203770|203922.5|203772.5|203932.5|203782.5|203915.1|203765.1|18
1612481480000|2021-02-04 23:31:20|203922.8|203772.8|203918.5|203768.5|203927.2|203777.2|203918.5|203768.5|16
1612481490000|2021-02-04 23:31:30|203918.6|203768.6|203918.5|203768.5|203921|203771|203912.8|203762.8|27
1612481500000|2021-02-04 23:31:40|203918.9|203768.9|203921.2|203771.2|203922.5|203772.5|203915.5|203765.5|19
1612481510000|2021-02-04 23:31:50|203919.6|203769.6|203918.7|203768.7|203922.4|203772.4|203916.3|203766.3|21
1612481520000|2021-02-04 23:32:00|203918.2|203768.2|203917.6|203767.6|203921.6|203771.6|203916.1|203766.1|24
1612481530000|2021-02-04 23:32:10|203918.2|203768.2|203918.1|203768.1|203920.4|203770.4|203917.5|203767.5|13
1612481540000|2021-02-04 23:32:20|203916.5|203766.5|203919.6|203769.6|203921.1|203771.1|203916.5|203766.5|21
1612481550000|2021-02-04 23:32:30|203917.4|203767.4|203918.5|203768.5|203921.9|203771.9|203917.4|203767.4|19
1612481560000|2021-02-04 23:32:40|203919|203769|203917.3|203767.3|203920.7|203770.7|203910.6|203760.6|14
1612481570000|2021-02-04 23:32:50|203917.1|203767.1|203906|203756|203927|203777|203903.1|203753.1|20
1612481580000|2021-02-04 23:33:00|203906.2|203756.2|203917.4|203767.4|203918.3|203768.3|203901.8|203751.8|26
1612481590000|2021-02-04 23:33:10|203914.8|203764.8|203914.1|203764.1|203916.1|203766.1|203912.6|203762.6|19
1612481600000|2021-02-04 23:33:20|203912.3|203762.3|203916.4|203766.4|203917.5|203767.5|203909.5|203759.5|19
1612481610000|2021-02-04 23:33:30|203917|203767|203908.5|203758.5|203917|203767|203907.9|203757.9|18
1612481620000|2021-02-04 23:33:40|203909.6|203759.6|203906.7|203756.7|203909.6|203759.6|203906.4|203756.4|14
1612481630000|2021-02-04 23:33:50|203907|203757|203906.1|203756.1|203907|203757|203904.9|203754.9|11
1612481640000|2021-02-04 23:34:00|203906|203756|203905.8|203755.8|203906.5|203756.5|203905.2|203755.2|10
1612481650000|2021-02-04 23:34:10|203909.5|203759.5|203907.8|203757.8|203909.5|203759.5|203905.2|203755.2|20
1612481660000|2021-02-04 23:34:20|203907.7|203757.7|203906.8|203756.8|203909.3|203759.3|203906.7|203756.7|10
1612481670000|2021-02-04 23:34:30|203907.4|203757.4|203909|203759|203912.7|203762.7|203906.9|203756.9|17
1612481680000|2021-02-04 23:34:40|203909.1|203759.1|203909.4|203759.4|203910|203760|203908|203758|12
1612481690000|2021-02-04 23:34:50|203909.9|203759.9|203910.5|203760.5|203921|203771|203909.4|203759.4|21
1612481700000|2021-02-04 23:35:00|203911|203761|203907.3|203757.3|203911|203761|203906.3|203756.3|14
1612481710000|2021-02-04 23:35:10|203914.3|203764.3|203912.4|203762.4|203917.5|203767.5|203906.1|203756.1|24
1612481720000|2021-02-04 23:35:20|203911.6|203761.6|203905.1|203755.1|203911.6|203761.6|203902.8|203752.8|13
1612481730000|2021-02-04 23:35:30|203903.7|203753.7|203901.6|203751.6|203906.4|203756.4|203899.6|203749.6|17
1612481740000|2021-02-04 23:35:40|203901.2|203751.2|203906.5|203756.5|203906.5|203756.5|203862.2|203712.2|18
1612481750000|2021-02-04 23:35:50|203904.9|203754.9|203906.8|203756.8|203912|203762|203903.8|203753.8|15
1612481760000|2021-02-04 23:36:00|203906.5|203756.5|203910.7|203760.7|203911.2|203761.2|203876.1|203726.1|11
1612481770000|2021-02-04 23:36:10|203911.3|203761.3|203916.3|203766.3|203916.3|203766.3|203907.5|203757.5|21
1612481780000|2021-02-04 23:36:20|203912.5|203762.5|203929|203779|203929|203779|203898|203748|17
1612481790000|2021-02-04 23:36:30|203932.5|203782.5|203928|203778|203932.5|203782.5|203924|203774|20
1612481800000|2021-02-04 23:36:40|203928.9|203778.9|203925.7|203775.7|203932.5|203782.5|203919.3|203769.3|18
1612481810000|2021-02-04 23:36:50|203923.6|203773.6|203928.7|203778.7|203930.5|203780.5|203923.6|203773.6|23
1612481820000|2021-02-04 23:37:00|203926.3|203776.3|203939|203789|203942.2|203792.2|203918.3|203768.3|24
1612481830000|2021-02-04 23:37:10|203937.5|203787.5|203945|203795|203963.9|203813.9|203903.8|203753.8|22
1612481840000|2021-02-04 23:37:20|203951.8|203801.8|203945.1|203795.1|203976.5|203826.5|203944.5|203794.5|14
1612481850000|2021-02-04 23:37:30|203974|203824|203937.2|203787.2|203974|203824|203936.7|203786.7|19
1612481860000|2021-02-04 23:37:40|203952.5|203802.5|203938.9|203788.9|203952.5|203802.5|203938.6|203788.6|13
1612481870000|2021-02-04 23:37:50|203940.1|203790.1|203939.2|203789.2|203942|203792|203939.2|203789.2|9
1612481880000|2021-02-04 23:38:00|203934|203784|203941.4|203791.4|203941.5|203791.5|203934|203784|10
1612481890000|2021-02-04 23:38:10|203947.5|203797.5|203939|203789|203947.5|203797.5|203938.9|203788.9|7
1612481900000|2021-02-04 23:38:20|203932.5|203782.5|203939.9|203789.9|203952|203802|203932.5|203782.5|13
1612481910000|2021-02-04 23:38:30|203938.7|203788.7|203943.3|203793.3|203943.4|203793.4|203933.5|203783.5|17
1612481920000|2021-02-04 23:38:40|203942.9|203792.9|203940.9|203790.9|203944.5|203794.5|203933.5|203783.5|12
1612481930000|2021-02-04 23:38:50|203941.1|203791.1|203940.7|203790.7|203941.1|203791.1|203933.8|203783.8|9
1612481940000|2021-02-04 23:39:00|203933.4|203783.4|203940.9|203790.9|203941.6|203791.6|203933|203783|10
1612481950000|2021-02-04 23:39:10|203940.4|203790.4|203940.8|203790.8|203948|203798|203940.4|203790.4|7
1612481960000|2021-02-04 23:39:20|203941.6|203791.6|203940.4|203790.4|203945|203795|203940|203790|12
1612481970000|2021-02-04 23:39:30|203940.6|203790.6|203941|203791|203947.5|203797.5|203937|203787|16
1612481980000|2021-02-04 23:39:40|203941.8|203791.8|203943.2|203793.2|203945.2|203795.2|203938|203788|11
1612481990000|2021-02-04 23:39:50|203944.5|203794.5|203938.2|203788.2|203945|203795|203932|203782|17
1612482000000|2021-02-04 23:40:00|203937.7|203787.7|203951.7|203801.7|203952|203802|203932.5|203782.5|15
1612482010000|2021-02-04 23:40:10|203960.3|203810.3|203933.2|203783.2|203960.3|203810.3|203898.5|203748.5|14
1612482020000|2021-02-04 23:40:20|203942.7|203792.7|203940|203790|203947.9|203797.9|203937.6|203787.6|14
1612482030000|2021-02-04 23:40:30|203937.5|203787.5|203944.1|203794.1|203944.1|203794.1|203935.6|203785.6|6
1612482040000|2021-02-04 23:40:40|203941.2|203791.2|203937.5|203787.5|203941.8|203791.8|203937.5|203787.5|14
1612482050000|2021-02-04 23:40:50|203936|203786|203939.8|203789.8|203942.7|203792.7|203935.6|203785.6|6
1612482060000|2021-02-04 23:41:00|203940.1|203790.1|203939.8|203789.8|203941.9|203791.9|203931|203781|14
1612482070000|2021-02-04 23:41:10|203936|203786|203941|203791|203941.7|203791.7|203936|203786|13
1612482080000|2021-02-04 23:41:20|203941.7|203791.7|203942|203792|203942.8|203792.8|203940.5|203790.5|6
1612482090000|2021-02-04 23:41:30|203941.6|203791.6|203941.6|203791.6|203942.6|203792.6|203938.6|203788.6|8
1612482100000|2021-02-04 23:41:40|203941|203791|203936|203786|203941.8|203791.8|203936|203786|14
1612482110000|2021-02-04 23:41:50|203942.8|203792.8|203941.7|203791.7|203948.8|203798.8|203935.6|203785.6|22
1612482120000|2021-02-04 23:42:00|203939.6|203789.6|203939.5|203789.5|203942.8|203792.8|203939|203789|11
1612482130000|2021-02-04 23:42:10|203938.5|203788.5|203951|203801|203954.6|203804.6|203909.4|203759.4|28
1612482140000|2021-02-04 23:42:20|203951.4|203801.4|203948.6|203798.6|203962.1|203812.1|203946.5|203796.5|15
1612482150000|2021-02-04 23:42:30|203946.6|203796.6|203928.5|203778.5|203948.1|203798.1|203901.4|203751.4|19
1612482160000|2021-02-04 23:42:40|203929.9|203779.9|203929.8|203779.8|203942|203792|203927.5|203777.5|10
1612482170000|2021-02-04 23:42:50|203930.4|203780.4|203934.1|203784.1|203934.1|203784.1|203928|203778|8
1612482180000|2021-02-04 23:43:00|203931.6|203781.6|203930.4|203780.4|203935.7|203785.7|203929.4|203779.4|27
1612482190000|2021-02-04 23:43:10|203932.9|203782.9|203929.7|203779.7|203935.1|203785.1|203928.3|203778.3|14
1612482200000|2021-02-04 23:43:20|203929.1|203779.1|203927.9|203777.9|203930.5|203780.5|203927.7|203777.7|9
1612482210000|2021-02-04 23:43:30|203928.7|203778.7|203930.9|203780.9|203932.5|203782.5|203928.1|203778.1|16
1612482220000|2021-02-04 23:43:40|203927.4|203777.4|203930.5|203780.5|203932.1|203782.1|203924.2|203774.2|13
1612482230000|2021-02-04 23:43:50|203928.4|203778.4|203933.4|203783.4|203933.5|203783.5|203928.4|203778.4|8
1612482240000|2021-02-04 23:44:00|203932.5|203782.5|203934.5|203784.5|203935.8|203785.8|203929.9|203779.9|11
1612482250000|2021-02-04 23:44:10|203931.2|203781.2|203941.5|203791.5|203942.6|203792.6|203930.9|203780.9|17
1612482260000|2021-02-04 23:44:20|203939.9|203789.9|203939.8|203789.8|203941.3|203791.3|203936|203786|10
1612482270000|2021-02-04 23:44:30|203939.4|203789.4|203939.6|203789.6|203940|203790|203939.1|203789.1|13
1612482280000|2021-02-04 23:44:40|203938|203788|203921.1|203771.1|203940.5|203790.5|203913.8|203763.8|19
1612482290000|2021-02-04 23:44:50|203922|203772|203926.3|203776.3|203926.3|203776.3|203919.6|203769.6|18
1612482300000|2021-02-04 23:45:00|203924|203774|203928.4|203778.4|203929.2|203779.2|203919.7|203769.7|24
1612482310000|2021-02-04 23:45:10|203929.7|203779.7|203937.8|203787.8|203937.8|203787.8|203923.2|203773.2|28
1612482320000|2021-02-04 23:45:20|203937.1|203787.1|203937.9|203787.9|203937.9|203787.9|203930.5|203780.5|24
1612482330000|2021-02-04 23:45:30|203934|203784|203937.8|203787.8|203939.9|203789.9|203926|203776|16
1612482340000|2021-02-04 23:45:40|203939|203789|203936.4|203786.4|203940.9|203790.9|203882.7|203732.7|15
1612482350000|2021-02-04 23:45:50|203938|203788|203939.2|203789.2|203962.3|203812.3|203930|203780|8
1612482360000|2021-02-04 23:46:00|203937.3|203787.3|203942.1|203792.1|203943|203793|203892.3|203742.3|12
1612482370000|2021-02-04 23:46:10|203945.3|203795.3|203944.2|203794.2|203945.3|203795.3|203934.1|203784.1|12
1612482380000|2021-02-04 23:46:20|203943.4|203793.4|203953.5|203803.5|203960|203810|203940.3|203790.3|28
1612482390000|2021-02-04 23:46:30|203955.2|203805.2|203959.7|203809.7|203963.5|203813.5|203949.5|203799.5|25
1612482400000|2021-02-04 23:46:40|203963|203813|204002.2|203852.2|204002.7|203852.7|203959.4|203809.4|33
1612482410000|2021-02-04 23:46:50|204000.6|203850.6|203991.5|203841.5|204000.8|203850.8|203988.2|203838.2|26
1612482420000|2021-02-04 23:47:00|203988.6|203838.6|204008.6|203858.6|204014|203864|203988.6|203838.6|25
1612482430000|2021-02-04 23:47:10|204008.9|203858.9|204008.5|203858.5|204009.1|203859.1|204006.2|203856.2|16
1612482440000|2021-02-04 23:47:20|204005.8|203855.8|204009.8|203859.8|204013.6|203863.6|204005.8|203855.8|18
1612482450000|2021-02-04 23:47:30|204012.7|203862.7|204010.7|203860.7|204013.1|203863.1|204007.8|203857.8|15
1612482460000|2021-02-04 23:47:40|204009.2|203859.2|204012|203862|204012|203862|203996.2|203846.2|30
1612482470000|2021-02-04 23:47:50|204011.8|203861.8|204007.8|203857.8|204012|203862|204006.4|203856.4|13
1612482480000|2021-02-04 23:48:00|204008|203858|204008.4|203858.4|204011.5|203861.5|204006.6|203856.6|17
1612482490000|2021-02-04 23:48:10|204008.5|203858.5|204011.5|203861.5|204012|203862|204004.7|203854.7|17
1612482500000|2021-02-04 23:48:20|204014.9|203864.9|204011|203861|204014.9|203864.9|204006.7|203856.7|19
1612482510000|2021-02-04 23:48:30|204005.9|203855.9|204016|203866|204016|203866|204003.5|203853.5|11
1612482520000|2021-02-04 23:48:40|204009.4|203859.4|204006.7|203856.7|204010|203860|204006|203856|18
1612482530000|2021-02-04 23:48:50|204011|203861|204006.6|203856.6|204011|203861|204006|203856|12
1612482540000|2021-02-04 23:49:00|204006.7|203856.7|204007.5|203857.5|204012.1|203862.1|204004|203854|12
1612482550000|2021-02-04 23:49:10|204011|203861|204011.5|203861.5|204013|203863|204006.5|203856.5|17
1612482560000|2021-02-04 23:49:20|204012|203862|204009.8|203859.8|204013.7|203863.7|204008.5|203858.5|16
1612482570000|2021-02-04 23:49:30|204010.6|203860.6|204010|203860|204012.5|203862.5|203996.5|203846.5|16
1612482580000|2021-02-04 23:49:40|204010.5|203860.5|204007.4|203857.4|204016|203866|204007.4|203857.4|11
1612482590000|2021-02-04 23:49:50|204006.5|203856.5|204008|203858|204010|203860|204006.5|203856.5|6
1612482600000|2021-02-04 23:50:00|204009.8|203859.8|204011|203861|204015|203865|204009.7|203859.7|7
1612482610000|2021-02-04 23:50:10|204017.1|203867.1|204014.2|203864.2|204017.1|203867.1|204006.7|203856.7|12
1612482620000|2021-02-04 23:50:20|204002.1|203852.1|204010.5|203860.5|204012.3|203862.3|204002.1|203852.1|20
1612482630000|2021-02-04 23:50:30|204009.5|203859.5|204011.8|203861.8|204013.4|203863.4|204007.6|203857.6|16
1612482640000|2021-02-04 23:50:40|204013.8|203863.8|204035|203885|204036.8|203886.8|204010.5|203860.5|21
1612482650000|2021-02-04 23:50:50|204035.5|203885.5|204029.4|203879.4|204039.1|203889.1|204029.4|203879.4|14
1612482660000|2021-02-04 23:51:00|204023.5|203873.5|204015.1|203865.1|204023.5|203873.5|204013.5|203863.5|11
1612482670000|2021-02-04 23:51:10|204014.8|203864.8|204015|203865|204017.9|203867.9|204011.1|203861.1|23
1612482680000|2021-02-04 23:51:20|204009|203859|204015.8|203865.8|204022|203872|204009|203859|15
1612482690000|2021-02-04 23:51:30|204013.5|203863.5|204013.7|203863.7|204014|203864|204009|203859|14
1612482700000|2021-02-04 23:51:40|204009.2|203859.2|204015.5|203865.5|204019.3|203869.3|204009.2|203859.2|25
1612482710000|2021-02-04 23:51:50|204017.5|203867.5|204011.8|203861.8|204018.7|203868.7|204009.5|203859.5|15
1612482720000|2021-02-04 23:52:00|204011.9|203861.9|204014.7|203864.7|204016.3|203866.3|204010.8|203860.8|20
1612482730000|2021-02-04 23:52:10|204016.4|203866.4|204010|203860|204018|203868|204010|203860|11
1612482740000|2021-02-04 23:52:20|204009.5|203859.5|204011.1|203861.1|204022|203872|204009.5|203859.5|13
1612482750000|2021-02-04 23:52:30|204015|203865|203991.4|203841.4|204015|203865|203991.4|203841.4|12
1612482760000|2021-02-04 23:52:40|203993.8|203843.8|203992.7|203842.7|203999.7|203849.7|203991.4|203841.4|19
1612482770000|2021-02-04 23:52:50|203997.9|203847.9|203990.7|203840.7|203997.9|203847.9|203990.3|203840.3|21
1612482780000|2021-02-04 23:53:00|203990.5|203840.5|203993.6|203843.6|203998.5|203848.5|203988.3|203838.3|24
1612482790000|2021-02-04 23:53:10|203995.2|203845.2|203971.3|203821.3|203995.2|203845.2|203971.3|203821.3|22
1612482800000|2021-02-04 23:53:20|203971.8|203821.8|203971.3|203821.3|203973.8|203823.8|203969.6|203819.6|9
1612482810000|2021-02-04 23:53:30|203976|203826|203969.1|203819.1|203976.6|203826.6|203969.1|203819.1|11
1612482820000|2021-02-04 23:53:40|203969|203819|203972|203822|203974.4|203824.4|203969|203819|13
1612482830000|2021-02-04 23:53:50|203972.2|203822.2|203970.8|203820.8|203975.1|203825.1|203968|203818|9
1612482840000|2021-02-04 23:54:00|203972.9|203822.9|203969.6|203819.6|203972.9|203822.9|203963.6|203813.6|10
1612482850000|2021-02-04 23:54:10|203943.1|203793.1|203970.1|203820.1|203971.8|203821.8|203943.1|203793.1|10
1612482860000|2021-02-04 23:54:20|203970.8|203820.8|203974|203824|203974.4|203824.4|203969|203819|16
1612482870000|2021-02-04 23:54:30|203974.5|203824.5|203969|203819|203974.5|203824.5|203969|203819|19
1612482880000|2021-02-04 23:54:40|203970.3|203820.3|203968|203818|203974|203824|203968|203818|11
1612482890000|2021-02-04 23:54:50|203968.5|203818.5|203973.8|203823.8|203975.5|203825.5|203968.5|203818.5|11
1612482900000|2021-02-04 23:55:00|203972.5|203822.5|203972.4|203822.4|203974.9|203824.9|203969|203819|9
1612482910000|2021-02-04 23:55:10|203974.5|203824.5|203969.7|203819.7|203975|203825|203968.2|203818.2|9
1612482920000|2021-02-04 23:55:20|203970.9|203820.9|203971.2|203821.2|203975.7|203825.7|203969|203819|12
1612482930000|2021-02-04 23:55:30|203971.7|203821.7|203969.2|203819.2|203972.9|203822.9|203967.5|203817.5|18
1612482940000|2021-02-04 23:55:40|203967.3|203817.3|203975.5|203825.5|203975.7|203825.7|203967.3|203817.3|6
1612482950000|2021-02-04 23:55:50|203972.5|203822.5|203971.7|203821.7|203977.3|203827.3|203970.9|203820.9|11
1612482960000|2021-02-04 23:56:00|203977|203827|203985.6|203835.6|203987.8|203837.8|203977|203827|25
1612482970000|2021-02-04 23:56:10|203985.2|203835.2|203982.3|203832.3|203990.1|203840.1|203982.3|203832.3|15
1612482980000|2021-02-04 23:56:20|203984.3|203834.3|203982.8|203832.8|203985|203835|203976.5|203826.5|10
1612482990000|2021-02-04 23:56:30|203982.7|203832.7|203978.4|203828.4|203983.6|203833.6|203977.6|203827.6|17
1612483000000|2021-02-04 23:56:40|203979.2|203829.2|203969.5|203819.5|203985|203835|203969.5|203819.5|16
1612483010000|2021-02-04 23:56:50|203970.8|203820.8|203969.4|203819.4|203973.8|203823.8|203969.3|203819.3|8
1612483020000|2021-02-04 23:57:00|203970|203820|203973.1|203823.1|203974.9|203824.9|203947.1|203797.1|17
1612483030000|2021-02-04 23:57:10|203976|203826|203975.5|203825.5|203976|203826|203955|203805|11
1612483040000|2021-02-04 23:57:20|203976|203826|203977|203827|203977.9|203827.9|203976|203826|9
1612483050000|2021-02-04 23:57:30|203980.9|203830.9|203976.1|203826.1|203980.9|203830.9|203957.7|203807.7|9
1612483060000|2021-02-04 23:57:40|203972.9|203822.9|203957|203807|203978.3|203828.3|203956.5|203806.5|14
1612483070000|2021-02-04 23:57:50|203970.4|203820.4|203965.2|203815.2|203975|203825|203960.9|203810.9|19
1612483080000|2021-02-04 23:58:00|203960.2|203810.2|203969.5|203819.5|203973.5|203823.5|203960.2|203810.2|26
1612483090000|2021-02-04 23:58:10|203974.5|203824.5|203971.6|203821.6|203974.5|203824.5|203971.6|203821.6|9
1612483100000|2021-02-04 23:58:20|203959.4|203809.4|203969.8|203819.8|203973|203823|203959.4|203809.4|11
1612483110000|2021-02-04 23:58:30|203972.1|203822.1|203971.3|203821.3|203974.5|203824.5|203968|203818|13
1612483120000|2021-02-04 23:58:40|203968.4|203818.4|203943.5|203793.5|203972|203822|203943.5|203793.5|10
1612483130000|2021-02-04 23:58:50|203971.3|203821.3|203983.5|203833.5|203986.1|203836.1|203950|203800|20
1612483140000|2021-02-04 23:59:00|203987.2|203837.2|203985.6|203835.6|203990.5|203840.5|203980.8|203830.8|19
1612483150000|2021-02-04 23:59:10|203987.8|203837.8|204009|203859|204010.9|203860.9|203984.7|203834.7|26
1612483160000|2021-02-04 23:59:20|204008.6|203858.6|204018.2|203868.2|204025.4|203875.4|204005.5|203855.5|31
1612483170000|2021-02-04 23:59:30|204020.8|203870.8|204025.5|203875.5|204026.1|203876.1|204018.4|203868.4|23
1612483180000|2021-02-04 23:59:40|204026.7|203876.7|204023.4|203873.4|204027.3|203877.3|204017.2|203867.2|19
1612483190000|2021-02-04 23:59:50|204024.6|203874.6|204025.4|203875.4|204028.8|203878.8|204014.8|203864.8|26
1612483200000|2021-02-05 00:00:00|204023.5|203873.5|204020.7|203870.7|204023.5|203873.5|204015.9|203865.9|23
1612483210000|2021-02-05 00:00:10|204022.5|203872.5|204022.7|203872.7|204028.6|203878.6|204015|203865|21
1612483220000|2021-02-05 00:00:20|204023.5|203873.5|204027.8|203877.8|204029.4|203879.4|204021.9|203871.9|26
1612483230000|2021-02-05 00:00:30|204026.8|203876.8|204025.6|203875.6|204029.9|203879.9|204021|203871|17
1612483240000|2021-02-05 00:00:40|204026|203876|203995.5|203845.5|204028|203878|203995.5|203845.5|20
1612483250000|2021-02-05 00:00:50|203991.9|203841.9|203992.8|203842.8|203997.5|203847.5|203988.7|203838.7|28
1612483260000|2021-02-05 00:01:00|203993.4|203843.4|204006.6|203856.6|204013.7|203863.7|203993.4|203843.4|27
1612483270000|2021-02-05 00:01:10|204006.8|203856.8|204006.3|203856.3|204009.2|203859.2|204004.3|203854.3|33
1612483280000|2021-02-05 00:01:20|203991.6|203841.6|203999.9|203849.9|204009.9|203859.9|203986.4|203836.4|22
1612483290000|2021-02-05 00:01:30|203998.2|203848.2|203997.9|203847.9|203998.8|203848.8|203996.3|203846.3|14
1612483300000|2021-02-05 00:01:40|203999.7|203849.7|203994.3|203844.3|203999.7|203849.7|203987.9|203837.9|27
1612483310000|2021-02-05 00:01:50|203987.5|203837.5|203991.8|203841.8|203992.7|203842.7|203987.5|203837.5|15
1612483320000|2021-02-05 00:02:00|203992.3|203842.3|203992|203842|203994|203844|203991.8|203841.8|8
1612483330000|2021-02-05 00:02:10|203993|203843|203993|203843|203995|203845|203988.7|203838.7|19
1612483340000|2021-02-05 00:02:20|203992.8|203842.8|203990.2|203840.2|203993.6|203843.6|203981.7|203831.7|20
1612483350000|2021-02-05 00:02:30|203964.4|203814.4|203975.9|203825.9|203982.7|203832.7|203962.5|203812.5|32
1612483360000|2021-02-05 00:02:40|203975.4|203825.4|203976.3|203826.3|203979.1|203829.1|203972.2|203822.2|25
1612483370000|2021-02-05 00:02:50|203976|203826|203936.7|203786.7|203981.1|203831.1|203935.1|203785.1|27
1612483380000|2021-02-05 00:03:00|203939.9|203789.9|203975.9|203825.9|203979.5|203829.5|203937.1|203787.1|29
1612483390000|2021-02-05 00:03:10|203977.9|203827.9|203975.5|203825.5|203978|203828|203972.4|203822.4|22
1612483400000|2021-02-05 00:03:20|203976.1|203826.1|203983.5|203833.5|203990.9|203840.9|203974.7|203824.7|24
1612483410000|2021-02-05 00:03:30|203983|203833|203982.5|203832.5|203983|203833|203977|203827|28
1612483420000|2021-02-05 00:03:40|203981.9|203831.9|203980.9|203830.9|203981.9|203831.9|203976.8|203826.8|22
1612483430000|2021-02-05 00:03:50|203981.1|203831.1|203996.5|203846.5|204005.2|203855.2|203976.2|203826.2|26
1612483440000|2021-02-05 00:04:00|203997.3|203847.3|204014.4|203864.4|204014.9|203864.9|203996.2|203846.2|29
1612483450000|2021-02-05 00:04:10|204016.8|203866.8|203986.2|203836.2|204016.8|203866.8|203984.5|203834.5|30
1612483460000|2021-02-05 00:04:20|203983.5|203833.5|203984.3|203834.3|203990.8|203840.8|203980.7|203830.7|25
1612483470000|2021-02-05 00:04:30|203984.8|203834.8|203971.4|203821.4|203986|203836|203966.4|203816.4|21
1612483480000|2021-02-05 00:04:40|203969.8|203819.8|203968.5|203818.5|203972.6|203822.6|203966.6|203816.6|22
1612483490000|2021-02-05 00:04:50|203969.5|203819.5|203971|203821|203982.5|203832.5|203965.5|203815.5|24
1612483500000|2021-02-05 00:05:00|203969.6|203819.6|203965.5|203815.5|203972.4|203822.4|203938|203788|25
1612483510000|2021-02-05 00:05:10|203964.6|203814.6|203972.9|203822.9|203973.5|203823.5|203962|203812|19
1612483520000|2021-02-05 00:05:20|203972.5|203822.5|203975.3|203825.3|203979.8|203829.8|203970.5|203820.5|24
1612483530000|2021-02-05 00:05:30|203973.7|203823.7|203986|203836|203986|203836|203972.7|203822.7|25
1612483540000|2021-02-05 00:05:40|203982.7|203832.7|203980.3|203830.3|203987.1|203837.1|203971.6|203821.6|16
1612483550000|2021-02-05 00:05:50|203988|203838|203956.9|203806.9|203988|203838|203955.3|203805.3|24
1612483560000|2021-02-05 00:06:00|203960.1|203810.1|203960.3|203810.3|203960.3|203810.3|203951.9|203801.9|31
1612483570000|2021-02-05 00:06:10|203958|203808|203947.1|203797.1|203963.7|203813.7|203947.1|203797.1|22
1612483580000|2021-02-05 00:06:20|203951|203801|203949|203799|203958.6|203808.6|203947.1|203797.1|21
1612483590000|2021-02-05 00:06:30|203954.7|203804.7|203954.1|203804.1|203954.7|203804.7|203951|203801|14
1612483600000|2021-02-05 00:06:40|203953.9|203803.9|203947.2|203797.2|203956.2|203806.2|203947.2|203797.2|16
1612483610000|2021-02-05 00:06:50|203953|203803|203950.4|203800.4|203958|203808|203945.1|203795.1|15
1612483620000|2021-02-05 00:07:00|203938|203788|203928.2|203778.2|203960.7|203810.7|203928.2|203778.2|28
1612483630000|2021-02-05 00:07:10|203927.8|203777.8|203945.2|203795.2|203952|203802|203914|203764|29
1612483640000|2021-02-05 00:07:20|203941.9|203791.9|203951.2|203801.2|203952.1|203802.1|203941.9|203791.9|30
1612483650000|2021-02-05 00:07:30|203951.4|203801.4|203948.8|203798.8|203952|203802|203946.1|203796.1|11
1612483660000|2021-02-05 00:07:40|203952|203802|203950.3|203800.3|203952.2|203802.2|203939.6|203789.6|21
1612483670000|2021-02-05 00:07:50|203951.6|203801.6|203960.3|203810.3|203970|203820|203948.1|203798.1|27
1612483680000|2021-02-05 00:08:00|203971.2|203821.2|203972.2|203822.2|203977.5|203827.5|203962.9|203812.9|27
1612483690000|2021-02-05 00:08:10|203969.5|203819.5|203973.4|203823.4|203977|203827|203968.5|203818.5|27
1612483700000|2021-02-05 00:08:20|203973.5|203823.5|203963.5|203813.5|203978|203828|203960.7|203810.7|21
1612483710000|2021-02-05 00:08:30|203964.3|203814.3|203977|203827|203979.6|203829.6|203954.3|203804.3|31
1612483720000|2021-02-05 00:08:40|203977.5|203827.5|203972.6|203822.6|203980.2|203830.2|203971.3|203821.3|31
1612483730000|2021-02-05 00:08:50|203973.5|203823.5|204000.7|203850.7|204003.9|203853.9|203969.3|203819.3|29
1612483740000|2021-02-05 00:09:00|203997|203847|204030.7|203880.7|204030.7|203880.7|203990.6|203840.6|32
1612483750000|2021-02-05 00:09:10|204028.1|203878.1|204052|203902|204057.8|203907.8|204027.7|203877.7|27
1612483760000|2021-02-05 00:09:20|204047.8|203897.8|204041|203891|204050|203900|204041|203891|16
1612483770000|2021-02-05 00:09:30|204040.8|203890.8|204024.7|203874.7|204057.5|203907.5|204020.7|203870.7|19
1612483780000|2021-02-05 00:09:40|204024.4|203874.4|204027.9|203877.9|204029.8|203879.8|204022.9|203872.9|19
1612483790000|2021-02-05 00:09:50|204025.1|203875.1|204013.1|203863.1|204025.1|203875.1|204012.4|203862.4|22
1612483800000|2021-02-05 00:10:00|204014.9|203864.9|204011.8|203861.8|204015.5|203865.5|203993|203843|26
1612483810000|2021-02-05 00:10:10|204013.4|203863.4|204009.4|203859.4|204021.6|203871.6|204006.8|203856.8|30
1612483820000|2021-02-05 00:10:20|204007|203857|204003.2|203853.2|204011.9|203861.9|203995.8|203845.8|35
1612483830000|2021-02-05 00:10:30|203994.6|203844.6|204001.2|203851.2|204005|203855|203994.6|203844.6|22
1612483840000|2021-02-05 00:10:40|204000.2|203850.2|204001.1|203851.1|204002.8|203852.8|203996.3|203846.3|28
1612483850000|2021-02-05 00:10:50|203998.8|203848.8|203999|203849|204004.4|203854.4|203987.6|203837.6|33
1612483860000|2021-02-05 00:11:00|204000.2|203850.2|204001|203851|204007.6|203857.6|203994.7|203844.7|30
1612483870000|2021-02-05 00:11:10|204004|203854|204000.8|203850.8|204006|203856|203995.9|203845.9|17
1612483880000|2021-02-05 00:11:20|204002|203852|204000.4|203850.4|204008.3|203858.3|203994.8|203844.8|31
1612483890000|2021-02-05 00:11:30|204004.7|203854.7|204001.5|203851.5|204008.5|203858.5|203994|203844|32
1612483900000|2021-02-05 00:11:40|204007|203857|204002.1|203852.1|204007|203857|203995.6|203845.6|29
1612483910000|2021-02-05 00:11:50|204002|203852|204003.4|203853.4|204008.8|203858.8|204001.4|203851.4|24
1612483920000|2021-02-05 00:12:00|204002.5|203852.5|203997.7|203847.7|204008.9|203858.9|203997.6|203847.6|29
1612483930000|2021-02-05 00:12:10|203997.8|203847.8|203966.5|203816.5|204003.7|203853.7|203959|203809|26
1612483940000|2021-02-05 00:12:20|203979|203829|203989.5|203839.5|203989.5|203839.5|203967|203817|21
1612483950000|2021-02-05 00:12:30|203983.8|203833.8|203989.6|203839.6|203990|203840|203978.5|203828.5|15
1612483960000|2021-02-05 00:12:40|203988.5|203838.5|203987.3|203837.3|203989|203839|203968.6|203818.6|18
1612483970000|2021-02-05 00:12:50|203979.2|203829.2|203987.8|203837.8|203987.8|203837.8|203974.1|203824.1|26
1612483980000|2021-02-05 00:13:00|203975.3|203825.3|203985.3|203835.3|203988.3|203838.3|203975.3|203825.3|25
1612483990000|2021-02-05 00:13:10|203982.4|203832.4|203996|203846|203996|203846|203974.2|203824.2|22
1612484000000|2021-02-05 00:13:20|203993.6|203843.6|204000.2|203850.2|204006|203856|203991.8|203841.8|31
1612484010000|2021-02-05 00:13:30|204000|203850|203997.9|203847.9|204002.8|203852.8|203993.3|203843.3|33
1612484020000|2021-02-05 00:13:40|203998.2|203848.2|203995|203845|203999.2|203849.2|203992.7|203842.7|26
1612484030000|2021-02-05 00:13:50|203995.2|203845.2|204019.8|203869.8|204026.6|203876.6|203994.1|203844.1|26
1612484040000|2021-02-05 00:14:00|204017.4|203867.4|204009.4|203859.4|204018.4|203868.4|204007.1|203857.1|34
1612484050000|2021-02-05 00:14:10|204008.9|203858.9|204010.8|203860.8|204014.3|203864.3|204002.8|203852.8|21
1612484060000|2021-02-05 00:14:20|204013.3|203863.3|204012.8|203862.8|204016.2|203866.2|203995.2|203845.2|24
1612484070000|2021-02-05 00:14:30|204015.7|203865.7|203993.6|203843.6|204016.8|203866.8|203993.6|203843.6|24
1612484080000|2021-02-05 00:14:40|203994|203844|203997|203847|203997|203847|203989.1|203839.1|21
1612484090000|2021-02-05 00:14:50|203991.4|203841.4|203991.9|203841.9|203994.1|203844.1|203980.5|203830.5|20
1612484100000|2021-02-05 00:15:00|203993.8|203843.8|204000.5|203850.5|204004|203854|203988.9|203838.9|18
1612484110000|2021-02-05 00:15:10|204000.2|203850.2|204001.1|203851.1|204002.7|203852.7|203992.8|203842.8|14
1612484120000|2021-02-05 00:15:20|204000.6|203850.6|203999.7|203849.7|204010.4|203860.4|203998.2|203848.2|26
1612484130000|2021-02-05 00:15:30|204002.5|203852.5|204002.5|203852.5|204005.1|203855.1|203999.2|203849.2|22
1612484140000|2021-02-05 00:15:40|204003|203853|204003|203853|204003.3|203853.3|204000.1|203850.1|10
1612484150000|2021-02-05 00:15:50|203991|203841|204003.8|203853.8|204003.8|203853.8|203991|203841|23
1612484160000|2021-02-05 00:16:00|204000.5|203850.5|204004.8|203854.8|204004.8|203854.8|203995.1|203845.1|22
1612484170000|2021-02-05 00:16:10|203997.7|203847.7|203996.9|203846.9|204004.1|203854.1|203996.1|203846.1|19
1612484180000|2021-02-05 00:16:20|203996.6|203846.6|203997|203847|203997.6|203847.6|203995.5|203845.5|8
1612484190000|2021-02-05 00:16:30|203998.9|203848.9|204001.9|203851.9|204006.1|203856.1|203991.7|203841.7|34
1612484200000|2021-02-05 00:16:40|204002.9|203852.9|203998.5|203848.5|204003.4|203853.4|203995.5|203845.5|16
1612484210000|2021-02-05 00:16:50|203998.2|203848.2|204022.2|203872.2|204023.6|203873.6|203998.2|203848.2|17
1612484220000|2021-02-05 00:17:00|204019.3|203869.3|204017.2|203867.2|204023.4|203873.4|204011.8|203861.8|21
1612484230000|2021-02-05 00:17:10|204017.8|203867.8|203975.5|203825.5|204020.8|203870.8|203975.5|203825.5|23
1612484240000|2021-02-05 00:17:20|203978.9|203828.9|203978|203828|203981.2|203831.2|203966.7|203816.7|28
1612484250000|2021-02-05 00:17:30|203979|203829|203975.8|203825.8|203983.8|203833.8|203975.2|203825.2|27
1612484260000|2021-02-05 00:17:40|203987.5|203837.5|203984.7|203834.7|203988.5|203838.5|203976.3|203826.3|19
1612484270000|2021-02-05 00:17:50|203987.7|203837.7|203979.6|203829.6|203989|203839|203979.4|203829.4|20
1612484280000|2021-02-05 00:18:00|203977.6|203827.6|203980.5|203830.5|203987.4|203837.4|203970|203820|28
1612484290000|2021-02-05 00:18:10|203982.9|203832.9|203975.1|203825.1|203983.4|203833.4|203974|203824|21
1612484300000|2021-02-05 00:18:20|203973.5|203823.5|203976.4|203826.4|203978.1|203828.1|203968.8|203818.8|21
1612484310000|2021-02-05 00:18:30|203978|203828|203971.6|203821.6|203978|203828|203964.1|203814.1|11
1612484320000|2021-02-05 00:18:40|203978.1|203828.1|203973.2|203823.2|203981|203831|203963|203813|21
1612484330000|2021-02-05 00:18:50|203968.5|203818.5|203962|203812|203972.5|203822.5|203958.5|203808.5|13
1612484340000|2021-02-05 00:19:00|203962.2|203812.2|203974.3|203824.3|203979.2|203829.2|203961|203811|28
1612484350000|2021-02-05 00:19:10|203974.2|203824.2|203965.5|203815.5|203977.5|203827.5|203965.5|203815.5|28
1612484360000|2021-02-05 00:19:20|203971.7|203821.7|203977.1|203827.1|203978|203828|203969.2|203819.2|23
1612484370000|2021-02-05 00:19:30|203973.5|203823.5|203976.7|203826.7|203978.1|203828.1|203973.5|203823.5|10
1612484380000|2021-02-05 00:19:40|203976.4|203826.4|203973.2|203823.2|203978|203828|203964.9|203814.9|21
1612484390000|2021-02-05 00:19:50|203975.9|203825.9|203976.2|203826.2|203977.9|203827.9|203969.8|203819.8|24
1612484400000|2021-02-05 00:20:00|203940.5|203790.5|203928.1|203778.1|203977.5|203827.5|203928.1|203778.1|26
1612484410000|2021-02-05 00:20:10|203956.1|203806.1|203960.1|203810.1|203961.4|203811.4|203952.1|203802.1|18
1612484420000|2021-02-05 00:20:20|203961.3|203811.3|203960.1|203810.1|203962.5|203812.5|203954.6|203804.6|24
1612484430000|2021-02-05 00:20:30|203959.8|203809.8|203961|203811|203961.5|203811.5|203932.9|203782.9|18
1612484440000|2021-02-05 00:20:40|203957.9|203807.9|203957.5|203807.5|203963.7|203813.7|203938.3|203788.3|22
1612484450000|2021-02-05 00:20:50|203963.5|203813.5|203956.1|203806.1|203963.7|203813.7|203955.8|203805.8|16
1612484460000|2021-02-05 00:21:00|203956.2|203806.2|203957.9|203807.9|203964.5|203814.5|203946.1|203796.1|16
1612484470000|2021-02-05 00:21:10|203955.8|203805.8|203959.4|203809.4|203961|203811|203939.5|203789.5|20
1612484480000|2021-02-05 00:21:20|203939|203789|203959.5|203809.5|203960.5|203810.5|203939|203789|24
1612484490000|2021-02-05 00:21:30|203962|203812|203953.9|203803.9|203962|203812|203941.4|203791.4|14
1612484500000|2021-02-05 00:21:40|203952.6|203802.6|203960|203810|203961|203811|203941.5|203791.5|20
1612484510000|2021-02-05 00:21:50|203956.2|203806.2|203961|203811|203961.5|203811.5|203956.2|203806.2|24
1612484520000|2021-02-05 00:22:00|203963.1|203813.1|203943.7|203793.7|203963.1|203813.1|203943.7|203793.7|10
1612484530000|2021-02-05 00:22:10|203934|203784|203963|203813|203966.3|203816.3|203934|203784|17
1612484540000|2021-02-05 00:22:20|203958.7|203808.7|203980|203830|203980|203830|203950|203800|22
1612484550000|2021-02-05 00:22:30|203965.9|203815.9|203970|203820|203979.3|203829.3|203957.4|203807.4|28
1612484560000|2021-02-05 00:22:40|203969.8|203819.8|203978.4|203828.4|203982.3|203832.3|203969.8|203819.8|16
1612484570000|2021-02-05 00:22:50|203979.8|203829.8|203968.4|203818.4|203981.5|203831.5|203962|203812|23
1612484580000|2021-02-05 00:23:00|203954.1|203804.1|203971.1|203821.1|203975.2|203825.2|203954.1|203804.1|16
1612484590000|2021-02-05 00:23:10|203963.5|203813.5|203961.5|203811.5|203973.5|203823.5|203956|203806|14
1612484600000|2021-02-05 00:23:20|203961|203811|203964|203814|203965.5|203815.5|203956.3|203806.3|31
1612484610000|2021-02-05 00:23:30|203964.6|203814.6|203958.8|203808.8|203966|203816|203951|203801|35
1612484620000|2021-02-05 00:23:40|203951|203801|203957.4|203807.4|203959.1|203809.1|203951|203801|12
1612484630000|2021-02-05 00:23:50|203948.5|203798.5|203955.5|203805.5|203959.3|203809.3|203939|203789|22
1612484640000|2021-02-05 00:24:00|203947|203797|203957|203807|203959.5|203809.5|203942|203792|27
1612484650000|2021-02-05 00:24:10|203955.8|203805.8|203959|203809|203959.1|203809.1|203943.5|203793.5|26
1612484660000|2021-02-05 00:24:20|203957.7|203807.7|203951.8|203801.8|203961.8|203811.8|203945.8|203795.8|26
1612484670000|2021-02-05 00:24:30|203954.4|203804.4|203962.1|203812.1|203964.2|203814.2|203950.1|203800.1|23
1612484680000|2021-02-05 00:24:40|203963.1|203813.1|203962.1|203812.1|203965.3|203815.3|203954.2|203804.2|24
1612484690000|2021-02-05 00:24:50|203963.1|203813.1|203968.2|203818.2|203969.4|203819.4|203961|203811|19
1612484700000|2021-02-05 00:25:00|203962.4|203812.4|203963.6|203813.6|203968.1|203818.1|203956.3|203806.3|27
1612484710000|2021-02-05 00:25:10|203962|203812|203966.5|203816.5|203966.8|203816.8|203957.7|203807.7|14
1612484720000|2021-02-05 00:25:20|203965|203815|203977.5|203827.5|203978.9|203828.9|203965|203815|28
1612484730000|2021-02-05 00:25:30|203978.1|203828.1|203977.3|203827.3|203979|203829|203971.3|203821.3|26
1612484740000|2021-02-05 00:25:40|203977.6|203827.6|203975.5|203825.5|203980.9|203830.9|203975.5|203825.5|19
1612484750000|2021-02-05 00:25:50|203977.3|203827.3|203987.8|203837.8|203990.6|203840.6|203975.3|203825.3|33
1612484760000|2021-02-05 00:26:00|203984.6|203834.6|203988.7|203838.7|203989.7|203839.7|203983.3|203833.3|10
1612484770000|2021-02-05 00:26:10|203983.1|203833.1|203990.3|203840.3|203994|203844|203982.5|203832.5|20
1612484780000|2021-02-05 00:26:20|203988.4|203838.4|203999.1|203849.1|204000.5|203850.5|203982.5|203832.5|23
1612484790000|2021-02-05 00:26:30|203987.8|203837.8|203998|203848|204000.4|203850.4|203987.8|203837.8|14
1612484800000|2021-02-05 00:26:40|203999.5|203849.5|203981.9|203831.9|204003.1|203853.1|203974.9|203824.9|25
1612484810000|2021-02-05 00:26:50|203975.5|203825.5|203976.5|203826.5|203984.4|203834.4|203972|203822|22
1612484820000|2021-02-05 00:27:00|203976.4|203826.4|203975.7|203825.7|203982.1|203832.1|203975.6|203825.6|23
1612484830000|2021-02-05 00:27:10|203980.2|203830.2|203973|203823|203983.9|203833.9|203973|203823|28
1612484840000|2021-02-05 00:27:20|203977.4|203827.4|203976.5|203826.5|203977.4|203827.4|203976.5|203826.5|5
1612484850000|2021-02-05 00:27:30|203976.6|203826.6|203979|203829|203983|203833|203975.5|203825.5|19
1612484860000|2021-02-05 00:27:40|203976.5|203826.5|203980.4|203830.4|203981.8|203831.8|203976.2|203826.2|15
1612484870000|2021-02-05 00:27:50|203980.3|203830.3|203978.6|203828.6|203980.3|203830.3|203959.3|203809.3|15
1612484880000|2021-02-05 00:28:00|203976.3|203826.3|203956.5|203806.5|203982.3|203832.3|203956.5|203806.5|23
1612484890000|2021-02-05 00:28:10|203963|203813|203954.7|203804.7|203963.4|203813.4|203934|203784|21
1612484900000|2021-02-05 00:28:20|203953.6|203803.6|203948.5|203798.5|203959.5|203809.5|203937.5|203787.5|13
1612484910000|2021-02-05 00:28:30|203957.7|203807.7|203965.5|203815.5|203965.5|203815.5|203947.5|203797.5|31
1612484920000|2021-02-05 00:28:40|203965|203815|203961.5|203811.5|203965|203815|203947.7|203797.7|20
1612484930000|2021-02-05 00:28:50|203958.5|203808.5|203960.7|203810.7|203963.9|203813.9|203951.3|203801.3|21
1612484940000|2021-02-05 00:29:00|203961.7|203811.7|203952.6|203802.6|203970.2|203820.2|203952.6|203802.6|28
1612484950000|2021-02-05 00:29:10|203961.4|203811.4|203961.1|203811.1|203964.7|203814.7|203954.1|203804.1|33
1612484960000|2021-02-05 00:29:20|203962.8|203812.8|203971.9|203821.9|203971.9|203821.9|203953.1|203803.1|36
1612484970000|2021-02-05 00:29:30|203972.4|203822.4|203962.1|203812.1|203973.6|203823.6|203959|203809|30
1612484980000|2021-02-05 00:29:40|203951.5|203801.5|203960.3|203810.3|203968.2|203818.2|203923|203773|23
1612484990000|2021-02-05 00:29:50|203948.3|203798.3|203969.7|203819.7|203971.6|203821.6|203948.3|203798.3|17
1612485000000|2021-02-05 00:30:00|203962.5|203812.5|203979.4|203829.4|203980.3|203830.3|203942|203792|28
1612485010000|2021-02-05 00:30:10|203974.7|203824.7|203957.1|203807.1|203976.8|203826.8|203957.1|203807.1|16
1612485020000|2021-02-05 00:30:20|203957.4|203807.4|203974.6|203824.6|203978.9|203828.9|203957.3|203807.3|31
1612485030000|2021-02-05 00:30:30|203974.7|203824.7|203952.9|203802.9|203974.7|203824.7|203931|203781|24
1612485040000|2021-02-05 00:30:40|203956.6|203806.6|203942|203792|203957|203807|203940|203790|24
1612485050000|2021-02-05 00:30:50|203955|203805|203956.5|203806.5|203956.9|203806.9|203943.2|203793.2|25
1612485060000|2021-02-05 00:31:00|203947.8|203797.8|203945.8|203795.8|203956|203806|203945.8|203795.8|25
1612485070000|2021-02-05 00:31:10|203952.4|203802.4|203948.2|203798.2|203955.5|203805.5|203930.6|203780.6|25
1612485080000|2021-02-05 00:31:20|203952.2|203802.2|203946|203796|203956.4|203806.4|203926.6|203776.6|32
1612485090000|2021-02-05 00:31:30|203945.7|203795.7|203955.4|203805.4|203955.9|203805.9|203945.7|203795.7|24
1612485100000|2021-02-05 00:31:40|203956.6|203806.6|203955.6|203805.6|203956.6|203806.6|203944.5|203794.5|20
1612485110000|2021-02-05 00:31:50|203954.7|203804.7|203947.2|203797.2|203957.2|203807.2|203940.9|203790.9|21
1612485120000|2021-02-05 00:32:00|203949.6|203799.6|203956.1|203806.1|203958.1|203808.1|203949.6|203799.6|17
1612485130000|2021-02-05 00:32:10|203923|203773|203935.5|203785.5|203958|203808|203923|203773|34
1612485140000|2021-02-05 00:32:20|203935.7|203785.7|203899.9|203749.9|203936.1|203786.1|203887.5|203737.5|24
1612485150000|2021-02-05 00:32:30|203892.5|203742.5|203899.8|203749.8|203904.7|203754.7|203887.7|203737.7|18
1612485160000|2021-02-05 00:32:40|203889.5|203739.5|203899.1|203749.1|203904.4|203754.4|203886.2|203736.2|22
1612485170000|2021-02-05 00:32:50|203884.5|203734.5|203896.7|203746.7|203902.7|203752.7|203884.5|203734.5|19
1612485180000|2021-02-05 00:33:00|203900|203750|203895.9|203745.9|203900|203750|203885.6|203735.6|11
1612485190000|2021-02-05 00:33:10|203887.5|203737.5|203909.3|203759.3|203911.5|203761.5|203856.7|203706.7|23
1612485200000|2021-02-05 00:33:20|203909.9|203759.9|203901.6|203751.6|203909.9|203759.9|203899.1|203749.1|15
1612485210000|2021-02-05 00:33:30|203900.7|203750.7|203908|203758|203917.8|203767.8|203897.8|203747.8|20
1612485220000|2021-02-05 00:33:40|203903|203753|203896|203746|203909|203759|203896|203746|15
1612485230000|2021-02-05 00:33:50|203899.8|203749.8|203900.2|203750.2|203910|203760|203881.8|203731.8|19
1612485240000|2021-02-05 00:34:00|203907.5|203757.5|203915.7|203765.7|203917.3|203767.3|203899.5|203749.5|20
1612485250000|2021-02-05 00:34:10|203913|203763|203915.5|203765.5|203918.5|203768.5|203904.5|203754.5|26
1612485260000|2021-02-05 00:34:20|203915.1|203765.1|203914.9|203764.9|203915.3|203765.3|203906.1|203756.1|33
1612485270000|2021-02-05 00:34:30|203914.8|203764.8|203911.2|203761.2|203916.2|203766.2|203909.3|203759.3|27
1612485280000|2021-02-05 00:34:40|203913.5|203763.5|203913.7|203763.7|203914.7|203764.7|203908.3|203758.3|7
1612485290000|2021-02-05 00:34:50|203912.8|203762.8|203905|203755|203912.8|203762.8|203898.5|203748.5|21
1612485300000|2021-02-05 00:35:00|203907.1|203757.1|203907.1|203757.1|203907.8|203757.8|203883.1|203733.1|12
1612485310000|2021-02-05 00:35:10|203900|203750|203896.2|203746.2|203909.3|203759.3|203892.5|203742.5|25
1612485320000|2021-02-05 00:35:20|203902.2|203752.2|203901.3|203751.3|203908.8|203758.8|203895.5|203745.5|22
1612485330000|2021-02-05 00:35:30|203905.2|203755.2|203899.5|203749.5|203907.7|203757.7|203875|203725|21
1612485340000|2021-02-05 00:35:40|203887.5|203737.5|203904.2|203754.2|203908.7|203758.7|203887.5|203737.5|26
1612485350000|2021-02-05 00:35:50|203904.3|203754.3|203907.5|203757.5|203908.6|203758.6|203902.5|203752.5|16
1612485360000|2021-02-05 00:36:00|203902.5|203752.5|203922.9|203772.9|203922.9|203772.9|203899.3|203749.3|30
1612485370000|2021-02-05 00:36:10|203923|203773|203930.1|203780.1|203934.4|203784.4|203919.1|203769.1|31
1612485380000|2021-02-05 00:36:20|203931.3|203781.3|203907.1|203757.1|203933.5|203783.5|203906.6|203756.6|21
1612485390000|2021-02-05 00:36:30|203904.5|203754.5|203908.4|203758.4|203909.7|203759.7|203901.5|203751.5|27
1612485400000|2021-02-05 00:36:40|203907.5|203757.5|203912|203762|203916.5|203766.5|203897.3|203747.3|26
1612485410000|2021-02-05 00:36:50|203913|203763|203910.4|203760.4|203925.5|203775.5|203906.9|203756.9|20
1612485420000|2021-02-05 00:37:00|203910.2|203760.2|203911.3|203761.3|203918.6|203768.6|203908.7|203758.7|23
1612485430000|2021-02-05 00:37:10|203910.4|203760.4|203925.9|203775.9|203931.5|203781.5|203907.1|203757.1|25
1612485440000|2021-02-05 00:37:20|203928.9|203778.9|203927.3|203777.3|203928.9|203778.9|203918|203768|15
1612485450000|2021-02-05 00:37:30|203925.6|203775.6|203924|203774|203925.6|203775.6|203917|203767|16
1612485460000|2021-02-05 00:37:40|203923.1|203773.1|203923.1|203773.1|203924.1|203774.1|203922.6|203772.6|10
1612485470000|2021-02-05 00:37:50|203926|203776|203929.1|203779.1|203932|203782|203920.6|203770.6|17
1612485480000|2021-02-05 00:38:00|203930.3|203780.3|203929.5|203779.5|203930.5|203780.5|203927|203777|6
1612485490000|2021-02-05 00:38:10|203921.8|203771.8|203944.4|203794.4|203966.2|203816.2|203917.2|203767.2|37
1612485500000|2021-02-05 00:38:20|203943.5|203793.5|203946.5|203796.5|203950.8|203800.8|203939.5|203789.5|30
1612485510000|2021-02-05 00:38:30|203948.5|203798.5|203967.6|203817.6|203973.7|203823.7|203948.5|203798.5|28
1612485520000|2021-02-05 00:38:40|203966.2|203816.2|203970.7|203820.7|203971|203821|203962|203812|26
1612485530000|2021-02-05 00:38:50|203968.4|203818.4|203968.9|203818.9|203973.6|203823.6|203967.8|203817.8|28
1612485540000|2021-02-05 00:39:00|203967.1|203817.1|203971.3|203821.3|203974.2|203824.2|203967.1|203817.1|28
1612485550000|2021-02-05 00:39:10|203969.4|203819.4|203966.2|203816.2|203974|203824|203962.7|203812.7|17
1612485560000|2021-02-05 00:39:20|203966.9|203816.9|203966.6|203816.6|203971.5|203821.5|203964.6|203814.6|20
1612485570000|2021-02-05 00:39:30|203966.7|203816.7|203967.6|203817.6|203973.1|203823.1|203960.4|203810.4|26
1612485580000|2021-02-05 00:39:40|203968.3|203818.3|203967.2|203817.2|203971.4|203821.4|203964.8|203814.8|15
1612485590000|2021-02-05 00:39:50|203972.5|203822.5|203968.9|203818.9|203972.5|203822.5|203967.3|203817.3|14
1612485600000|2021-02-05 00:40:00|203969.9|203819.9|203942.3|203792.3|203969.9|203819.9|203935|203785|17
1612485610000|2021-02-05 00:40:10|203945.4|203795.4|203949.7|203799.7|203949.9|203799.9|203941.7|203791.7|20
1612485620000|2021-02-05 00:40:20|203951|203801|203947.7|203797.7|203951|203801|203947.4|203797.4|8
1612485630000|2021-02-05 00:40:30|203942.6|203792.6|203951|203801|203951|203801|203933.2|203783.2|14
1612485640000|2021-02-05 00:40:40|203950|203800|203951.5|203801.5|203952|203802|203949.5|203799.5|10
1612485650000|2021-02-05 00:40:50|203953.1|203803.1|203957.2|203807.2|203960.9|203810.9|203952.3|203802.3|17
1612485660000|2021-02-05 00:41:00|203958|203808|203952.5|203802.5|203958.9|203808.9|203950.3|203800.3|24
1612485670000|2021-02-05 00:41:10|203952.3|203802.3|203952|203802|203953.2|203803.2|203944.6|203794.6|9
1612485680000|2021-02-05 00:41:20|203953|203803|203951.5|203801.5|203957|203807|203942.6|203792.6|30
1612485690000|2021-02-05 00:41:30|203952.4|203802.4|203954.4|203804.4|203954.4|203804.4|203942.5|203792.5|17
1612485700000|2021-02-05 00:41:40|203955.6|203805.6|203949.6|203799.6|203956|203806|203936.2|203786.2|24
1612485710000|2021-02-05 00:41:50|203936|203786|203953.7|203803.7|203953.7|203803.7|203936|203786|19
1612485720000|2021-02-05 00:42:00|203955|203805|203952.1|203802.1|203955|203805|203944.6|203794.6|13
1612485730000|2021-02-05 00:42:10|203951.6|203801.6|203953.3|203803.3|203953.4|203803.4|203951|203801|7
1612485740000|2021-02-05 00:42:20|203953.7|203803.7|203960.1|203810.1|203960.1|203810.1|203944.5|203794.5|18
1612485750000|2021-02-05 00:42:30|203960|203810|203960.4|203810.4|203960.4|203810.4|203952|203802|25
1612485760000|2021-02-05 00:42:40|203960.5|203810.5|203954.6|203804.6|203960.5|203810.5|203949.8|203799.8|21
1612485770000|2021-02-05 00:42:50|203956.3|203806.3|203946.1|203796.1|203956.6|203806.6|203936|203786|24
1612485780000|2021-02-05 00:43:00|203932.5|203782.5|203947.7|203797.7|203952.1|203802.1|203932.5|203782.5|20
1612485790000|2021-02-05 00:43:10|203949.6|203799.6|203947.7|203797.7|203953.3|203803.3|203942.9|203792.9|15
1612485800000|2021-02-05 00:43:20|203947.3|203797.3|203953.7|203803.7|203954.8|203804.8|203947.3|203797.3|12
1612485810000|2021-02-05 00:43:30|203951.2|203801.2|203949.5|203799.5|203957.6|203807.6|203945.3|203795.3|17
1612485820000|2021-02-05 00:43:40|203949.4|203799.4|203946.6|203796.6|203952.1|203802.1|203946.6|203796.6|15
1612485830000|2021-02-05 00:43:50|203949|203799|203975.4|203825.4|203978.6|203828.6|203943|203793|27
1612485840000|2021-02-05 00:44:00|203967|203817|203965.7|203815.7|203974.7|203824.7|203962.2|203812.2|23
1612485850000|2021-02-05 00:44:10|203967.5|203817.5|203967.8|203817.8|203967.8|203817.8|203951.5|203801.5|9
1612485860000|2021-02-05 00:44:20|203964.6|203814.6|203966.9|203816.9|203970.9|203820.9|203951|203801|14
1612485870000|2021-02-05 00:44:30|203955.5|203805.5|203970.6|203820.6|203972.1|203822.1|203951.5|203801.5|14
1612485880000|2021-02-05 00:44:40|203962.5|203812.5|203968|203818|203969|203819|203951.6|203801.6|16
1612485890000|2021-02-05 00:44:50|203951.5|203801.5|203968.2|203818.2|203970.3|203820.3|203929.4|203779.4|15
1612485900000|2021-02-05 00:45:00|203960.7|203810.7|203985.6|203835.6|203990.8|203840.8|203960.7|203810.7|27
1612485910000|2021-02-05 00:45:10|203965.6|203815.6|203951.5|203801.5|203973.3|203823.3|203948.6|203798.6|29
1612485920000|2021-02-05 00:45:20|203947|203797|203954.1|203804.1|203954.1|203804.1|203946.9|203796.9|18
1612485930000|2021-02-05 00:45:30|203953.7|203803.7|203955.5|203805.5|203956|203806|203950.9|203800.9|31
1612485940000|2021-02-05 00:45:40|203956|203806|203951.4|203801.4|203957|203807|203951|203801|12
1612485950000|2021-02-05 00:45:50|203954.6|203804.6|203956.7|203806.7|203956.9|203806.9|203942.4|203792.4|21
1612485960000|2021-02-05 00:46:00|203952.5|203802.5|203969.4|203819.4|203974.2|203824.2|203952.2|203802.2|28
1612485970000|2021-02-05 00:46:10|203963.1|203813.1|203964.7|203814.7|203970.9|203820.9|203963.1|203813.1|29
1612485980000|2021-02-05 00:46:20|203966.3|203816.3|203965.3|203815.3|203969|203819|203957.3|203807.3|15
1612485990000|2021-02-05 00:46:30|203948.7|203798.7|203968.7|203818.7|203969.2|203819.2|203948.7|203798.7|8
1612486000000|2021-02-05 00:46:40|203967|203817|203968.8|203818.8|203968.8|203818.8|203957.8|203807.8|14
1612486010000|2021-02-05 00:46:50|203963.4|203813.4|203966.4|203816.4|203967.8|203817.8|203957.7|203807.7|11
1612486020000|2021-02-05 00:47:00|203965.9|203815.9|203959.3|203809.3|203966.9|203816.9|203956.1|203806.1|18
1612486030000|2021-02-05 00:47:10|203960.7|203810.7|203961|203811|203968.2|203818.2|203960.7|203810.7|20
1612486040000|2021-02-05 00:47:20|203966|203816|203964.2|203814.2|203967.3|203817.3|203959|203809|11
1612486050000|2021-02-05 00:47:30|203962.2|203812.2|203966.3|203816.3|203967.6|203817.6|203958.6|203808.6|15
1612486060000|2021-02-05 00:47:40|203961.5|203811.5|203966.5|203816.5|203967.6|203817.6|203961.5|203811.5|7
1612486070000|2021-02-05 00:47:50|203966.7|203816.7|203965.9|203815.9|203969.6|203819.6|203950.2|203800.2|25
1612486080000|2021-02-05 00:48:00|203964.8|203814.8|203969.8|203819.8|203972.7|203822.7|203948.1|203798.1|23
1612486090000|2021-02-05 00:48:10|203969.3|203819.3|203956.8|203806.8|203972|203822|203956.8|203806.8|17
1612486100000|2021-02-05 00:48:20|203962.7|203812.7|203985.8|203835.8|203994.4|203844.4|203950.1|203800.1|21
1612486110000|2021-02-05 00:48:30|203987.5|203837.5|203992.2|203842.2|203994|203844|203987.5|203837.5|20
1612486120000|2021-02-05 00:48:40|203993.4|203843.4|203993.3|203843.3|203994.3|203844.3|203989.7|203839.7|12
1612486130000|2021-02-05 00:48:50|203993.1|203843.1|203991.5|203841.5|203994.2|203844.2|203985.9|203835.9|23
1612486140000|2021-02-05 00:49:00|203990.7|203840.7|204005.2|203855.2|204005.2|203855.2|203980.3|203830.3|25
1612486150000|2021-02-05 00:49:10|204008.6|203858.6|203989.1|203839.1|204011.7|203861.7|203986.5|203836.5|34
1612486160000|2021-02-05 00:49:20|203988.1|203838.1|203993.1|203843.1|203995.6|203845.6|203986.6|203836.6|28
1612486170000|2021-02-05 00:49:30|203993.9|203843.9|204012.4|203862.4|204013.1|203863.1|203991.2|203841.2|28
1612486180000|2021-02-05 00:49:40|204010.1|203860.1|204011.2|203861.2|204024|203874|204007.8|203857.8|17
1612486190000|2021-02-05 00:49:50|204013|203863|204010.1|203860.1|204024.3|203874.3|204003.4|203853.4|24
1612486200000|2021-02-05 00:50:00|204011|203861|204011|203861|204012.3|203862.3|204002.2|203852.2|23
1612486210000|2021-02-05 00:50:10|204010.3|203860.3|204028.5|203878.5|204041.5|203891.5|204001|203851|31
1612486220000|2021-02-05 00:50:20|204027.8|203877.8|204030.6|203880.6|204031.8|203881.8|204022.5|203872.5|20
1612486230000|2021-02-05 00:50:30|204030.5|203880.5|204030.1|203880.1|204031|203881|204016.4|203866.4|12
1612486240000|2021-02-05 00:50:40|204031.6|203881.6|204024|203874|204031.6|203881.6|204019.9|203869.9|12
1612486250000|2021-02-05 00:50:50|204029.2|203879.2|204025.9|203875.9|204033.6|203883.6|204024.1|203874.1|25
1612486260000|2021-02-05 00:51:00|204026.1|203876.1|203998|203848|204029.4|203879.4|203998|203848|8
1612486270000|2021-02-05 00:51:10|204030.5|203880.5|204027.2|203877.2|204030.5|203880.5|204021.3|203871.3|20
1612486280000|2021-02-05 00:51:20|204029.8|203879.8|204008.7|203858.7|204031.5|203881.5|203995.7|203845.7|23
1612486290000|2021-02-05 00:51:30|204007.8|203857.8|204012.8|203862.8|204021.9|203871.9|204007.4|203857.4|17
1612486300000|2021-02-05 00:51:40|204007|203857|204008|203858|204012.2|203862.2|204006.9|203856.9|16
1612486310000|2021-02-05 00:51:50|204009|203859|204012|203862|204012|203862|204007.5|203857.5|9
1612486320000|2021-02-05 00:52:00|204018|203868|204006.5|203856.5|204019.5|203869.5|203993.8|203843.8|23
1612486330000|2021-02-05 00:52:10|204008.3|203858.3|204009.8|203859.8|204013.2|203863.2|204004.7|203854.7|19
1612486340000|2021-02-05 00:52:20|204008.8|203858.8|204009.3|203859.3|204013.9|203863.9|204007.3|203857.3|19
1612486350000|2021-02-05 00:52:30|204012|203862|204007.5|203857.5|204012|203862|204007.2|203857.2|12
1612486360000|2021-02-05 00:52:40|204006|203856|204008.8|203858.8|204013.6|203863.6|203999.7|203849.7|14
1612486370000|2021-02-05 00:52:50|204009|203859|204010.3|203860.3|204013.1|203863.1|204007.6|203857.6|8
1612486380000|2021-02-05 00:53:00|204010.9|203860.9|204011.9|203861.9|204012|203862|204010.4|203860.4|10
1612486390000|2021-02-05 00:53:10|204010.2|203860.2|204011.6|203861.6|204011.6|203861.6|204010|203860|12
1612486400000|2021-02-05 00:53:20|203997.4|203847.4|204040.7|203890.7|204051.7|203901.7|203997.4|203847.4|26
1612486410000|2021-02-05 00:53:30|204039.5|203889.5|204029.6|203879.6|204047.2|203897.2|204023.3|203873.3|23
1612486420000|2021-02-05 00:53:40|204028.3|203878.3|204031.2|203881.2|204033.7|203883.7|204027.1|203877.1|27
1612486430000|2021-02-05 00:53:50|204060.2|203910.2|204047.4|203897.4|204060.2|203910.2|204043.9|203893.9|32
1612486440000|2021-02-05 00:54:00|204047|203897|204054.3|203904.3|204054.3|203904.3|204046.7|203896.7|17
1612486450000|2021-02-05 00:54:10|204051.5|203901.5|204051.7|203901.7|204054.2|203904.2|204048.9|203898.9|15
1612486460000|2021-02-05 00:54:20|204050.3|203900.3|204049|203899|204051.6|203901.6|204045.1|203895.1|28
1612486470000|2021-02-05 00:54:30|204048.1|203898.1|204045.6|203895.6|204052.7|203902.7|204045.6|203895.6|11
1612486480000|2021-02-05 00:54:40|204051.9|203901.9|204051.4|203901.4|204054.5|203904.5|204043.5|203893.5|20
1612486490000|2021-02-05 00:54:50|204052.5|203902.5|204035|203885|204052.7|203902.7|204029.1|203879.1|19
1612486500000|2021-02-05 00:55:00|204026|203876|204036.1|203886.1|204052.1|203902.1|204026|203876|29
1612486510000|2021-02-05 00:55:10|204036.8|203886.8|204035.7|203885.7|204041.9|203891.9|204023|203873|22
1612486520000|2021-02-05 00:55:20|204037.2|203887.2|204036.8|203886.8|204041.3|203891.3|204024.2|203874.2|11
1612486530000|2021-02-05 00:55:30|204037.5|203887.5|204034.2|203884.2|204037.7|203887.7|204026|203876|10
1612486540000|2021-02-05 00:55:40|204034.4|203884.4|204030.4|203880.4|204037.5|203887.5|204021|203871|19
1612486550000|2021-02-05 00:55:50|204031.4|203881.4|204031.3|203881.3|204032.5|203882.5|204025.7|203875.7|8
1612486560000|2021-02-05 00:56:00|204025.4|203875.4|204036.1|203886.1|204038.4|203888.4|204025.4|203875.4|20
1612486570000|2021-02-05 00:56:10|204036.6|203886.6|204032.3|203882.3|204036.6|203886.6|204026|203876|12
1612486580000|2021-02-05 00:56:20|204034.2|203884.2|204029.2|203879.2|204038.2|203888.2|204018.8|203868.8|18
1612486590000|2021-02-05 00:56:30|204029.9|203879.9|204032.8|203882.8|204036.3|203886.3|204028.2|203878.2|15
1612486600000|2021-02-05 00:56:40|204033.4|203883.4|204001.5|203851.5|204033.5|203883.5|203987.5|203837.5|24
1612486610000|2021-02-05 00:56:50|204002|203852|204000.4|203850.4|204002.2|203852.2|203990.4|203840.4|14
1612486620000|2021-02-05 00:57:00|204000|203850|203999|203849|204002.2|203852.2|203995.9|203845.9|31
1612486630000|2021-02-05 00:57:10|204000.4|203850.4|204004|203854|204004|203854|203993.7|203843.7|25
1612486640000|2021-02-05 00:57:20|204003.5|203853.5|204001.5|203851.5|204003.5|203853.5|203993|203843|20
1612486650000|2021-02-05 00:57:30|203986.5|203836.5|204000.7|203850.7|204003.3|203853.3|203986.5|203836.5|20
1612486660000|2021-02-05 00:57:40|204002.5|203852.5|203995.8|203845.8|204002.5|203852.5|203985.9|203835.9|4
1612486670000|2021-02-05 00:57:50|204000.6|203850.6|203996.1|203846.1|204001.4|203851.4|203995.6|203845.6|20
1612486680000|2021-02-05 00:58:00|203995.6|203845.6|203983.5|203833.5|204002|203852|203980.5|203830.5|18
1612486690000|2021-02-05 00:58:10|203994|203844|204000|203850|204003|203853|203983.9|203833.9|23
1612486700000|2021-02-05 00:58:20|204000.3|203850.3|203994.7|203844.7|204002.6|203852.6|203991.9|203841.9|23
1612486710000|2021-02-05 00:58:30|204000.6|203850.6|203999.3|203849.3|204000.6|203850.6|203989.8|203839.8|21
1612486720000|2021-02-05 00:58:40|203999.1|203849.1|203992.6|203842.6|203999.2|203849.2|203992.3|203842.3|11
1612486730000|2021-02-05 00:58:50|203999.3|203849.3|203999.3|203849.3|204001|203851|203994.4|203844.4|17
1612486740000|2021-02-05 00:59:00|203999.1|203849.1|203998.1|203848.1|204001|203851|203980.5|203830.5|24
1612486750000|2021-02-05 00:59:10|203998.3|203848.3|203998.3|203848.3|204001|203851|203993.5|203843.5|31
1612486760000|2021-02-05 00:59:20|204002|203852|204002.5|203852.5|204004.5|203854.5|203994.1|203844.1|26
1612486770000|2021-02-05 00:59:30|203994.6|203844.6|203998.7|203848.7|204000|203850|203989.3|203839.3|22
1612486780000|2021-02-05 00:59:40|203999|203849|204000|203850|204001.5|203851.5|203991.1|203841.1|21
1612486790000|2021-02-05 00:59:50|203991.4|203841.4|203997.2|203847.2|204000.1|203850.1|203981|203831|20
1612486800000|2021-02-05 01:00:00|203999.2|203849.2|203995.2|203845.2|204003.9|203853.9|203992.3|203842.3|31
1612486810000|2021-02-05 01:00:10|203996.2|203846.2|203999.2|203849.2|204020.7|203870.7|203989.2|203839.2|31
1612486820000|2021-02-05 01:00:20|204001.5|203851.5|204020|203870|204020|203870|203985.7|203835.7|32
1612486830000|2021-02-05 01:00:30|204013|203863|204016.1|203866.1|204020.2|203870.2|204011.5|203861.5|17
1612486840000|2021-02-05 01:00:40|204013.4|203863.4|204001|203851|204020.5|203870.5|203995|203845|17
1612486850000|2021-02-05 01:00:50|204003.1|203853.1|203998.7|203848.7|204006.6|203856.6|203996.3|203846.3|17
1612486860000|2021-02-05 01:01:00|204000.4|203850.4|204017|203867|204020.9|203870.9|203995.5|203845.5|23
1612486870000|2021-02-05 01:01:10|204016.5|203866.5|204019.3|203869.3|204023.5|203873.5|204011|203861|21
1612486880000|2021-02-05 01:01:20|204015.6|203865.6|204014.3|203864.3|204023.5|203873.5|204011.9|203861.9|21
1612486890000|2021-02-05 01:01:30|204015.6|203865.6|204012.1|203862.1|204015.6|203865.6|204011.5|203861.5|7
1612486900000|2021-02-05 01:01:40|204013.8|203863.8|203993.3|203843.3|204013.8|203863.8|203988.5|203838.5|26
1612486910000|2021-02-05 01:01:50|203994.8|203844.8|203996|203846|203996.4|203846.4|203990.5|203840.5|12
1612486920000|2021-02-05 01:02:00|203995.7|203845.7|204001.6|203851.6|204005.8|203855.8|203983.3|203833.3|32
1612486930000|2021-02-05 01:02:10|204007.7|203857.7|204005.1|203855.1|204024|203874|203999.3|203849.3|32
1612486940000|2021-02-05 01:02:20|204003.8|203853.8|204014.9|203864.9|204021.5|203871.5|204003.4|203853.4|23
1612486950000|2021-02-05 01:02:30|204016|203866|204016.3|203866.3|204019.4|203869.4|204012.2|203862.2|26
1612486960000|2021-02-05 01:02:40|204019.1|203869.1|204016|203866|204019.1|203869.1|204010.2|203860.2|19
1612486970000|2021-02-05 01:02:50|204012.5|203862.5|204011.9|203861.9|204020|203870|204010.2|203860.2|9
1612486980000|2021-02-05 01:03:00|204019.5|203869.5|204017.9|203867.9|204019.6|203869.6|204006.8|203856.8|15
1612486990000|2021-02-05 01:03:10|204018.9|203868.9|203983.9|203833.9|204020.5|203870.5|203983.9|203833.9|10
1612487000000|2021-02-05 01:03:20|204015.8|203865.8|204015.1|203865.1|204019.6|203869.6|204015.1|203865.1|17
1612487010000|2021-02-05 01:03:30|204002.2|203852.2|204042.5|203892.5|204043.9|203893.9|204002.2|203852.2|14
1612487020000|2021-02-05 01:03:40|204035.2|203885.2|204015.5|203865.5|204035.2|203885.2|204015.5|203865.5|18
1612487030000|2021-02-05 01:03:50|204020.7|203870.7|204023.5|203873.5|204024.6|203874.6|203995|203845|19
1612487040000|2021-02-05 01:04:00|204021.7|203871.7|204021.5|203871.5|204024|203874|204020.7|203870.7|11
1612487050000|2021-02-05 01:04:10|204022.8|203872.8|204016.3|203866.3|204023.8|203873.8|204016.3|203866.3|9
1612487060000|2021-02-05 01:04:20|204023|203873|204023.3|203873.3|204023.8|203873.8|204008|203858|21
1612487070000|2021-02-05 01:04:30|204023.5|203873.5|204023.5|203873.5|204023.9|203873.9|204010.5|203860.5|25
1612487080000|2021-02-05 01:04:40|204023.6|203873.6|204020.9|203870.9|204027.5|203877.5|204018.8|203868.8|11
1612487090000|2021-02-05 01:04:50|204017|203867|204020.1|203870.1|204026.1|203876.1|204016|203866|12
1612487100000|2021-02-05 01:05:00|204022.1|203872.1|204018.5|203868.5|204023|203873|204012.5|203862.5|23
1612487110000|2021-02-05 01:05:10|204016|203866|204019|203869|204023.6|203873.6|204015.8|203865.8|30
1612487120000|2021-02-05 01:05:20|204021.4|203871.4|204015.8|203865.8|204021.8|203871.8|204015.8|203865.8|14
1612487130000|2021-02-05 01:05:30|204021|203871|203997|203847|204021|203871|203994.5|203844.5|26
1612487140000|2021-02-05 01:05:40|203995.1|203845.1|203992.9|203842.9|203997.6|203847.6|203991.9|203841.9|21
1612487150000|2021-02-05 01:05:50|203994.6|203844.6|204020.6|203870.6|204023|203873|203994.6|203844.6|17
1612487160000|2021-02-05 01:06:00|204021.7|203871.7|204019.1|203869.1|204021.7|203871.7|204012.9|203862.9|20
1612487170000|2021-02-05 01:06:10|204019.7|203869.7|204030.5|203880.5|204038.2|203888.2|204019.7|203869.7|31
1612487180000|2021-02-05 01:06:20|204035.9|203885.9|204053.6|203903.6|204057.8|203907.8|204033.9|203883.9|24
1612487190000|2021-02-05 01:06:30|204053.9|203903.9|204075.6|203925.6|204082.6|203932.6|204051.8|203901.8|21
1612487200000|2021-02-05 01:06:40|204077.7|203927.7|204059.6|203909.6|204078.6|203928.6|204058.3|203908.3|22
1612487210000|2021-02-05 01:06:50|204057.9|203907.9|204056.6|203906.6|204059.2|203909.2|204055.3|203905.3|19
1612487220000|2021-02-05 01:07:00|204056.7|203906.7|204056.7|203906.7|204064.2|203914.2|204054.7|203904.7|13
1612487230000|2021-02-05 01:07:10|204057|203907|204054.8|203904.8|204057|203907|204053.6|203903.6|21
1612487240000|2021-02-05 01:07:20|204055.9|203905.9|204067.8|203917.8|204080.5|203930.5|204054.5|203904.5|23
1612487250000|2021-02-05 01:07:30|204063.1|203913.1|204099.2|203949.2|204112.3|203962.3|204063.1|203913.1|28
1612487260000|2021-02-05 01:07:40|204096.8|203946.8|204098|203948|204104.6|203954.6|204095.6|203945.6|27
1612487270000|2021-02-05 01:07:50|204099|203949|204141.7|203991.7|204161.5|204011.5|204099|203949|27
1612487280000|2021-02-05 01:08:00|204139.5|203989.5|204137.1|203987.1|204144.4|203994.4|204134.2|203984.2|30
1612487290000|2021-02-05 01:08:10|204135.1|203985.1|204134.8|203984.8|204152|204002|204134.4|203984.4|27
1612487300000|2021-02-05 01:08:20|204151|204001|204141|203991|204151|204001|204138|203988|21
1612487310000|2021-02-05 01:08:30|204140.9|203990.9|204138.7|203988.7|204148.7|203998.7|204136.1|203986.1|29
1612487320000|2021-02-05 01:08:40|204146|203996|204145.9|203995.9|204147.9|203997.9|204137|203987|22
1612487330000|2021-02-05 01:08:50|204143.4|203993.4|204155|204005|204155|204005|204138.1|203988.1|18
1612487340000|2021-02-05 01:09:00|204150.5|204000.5|204155.2|204005.2|204196.2|204046.2|204142.9|203992.9|28
1612487350000|2021-02-05 01:09:10|204160|204010|204152.6|204002.6|204160|204010|204151.3|204001.3|23
1612487360000|2021-02-05 01:09:20|204154|204004|204154|204004|204165.5|204015.5|204154|204004|19
1612487370000|2021-02-05 01:09:30|204159.1|204009.1|204174.5|204024.5|204178.5|204028.5|204152.6|204002.6|31
1612487380000|2021-02-05 01:09:40|204178.5|204028.5|204166.5|204016.5|204178.5|204028.5|204151.8|204001.8|22
1612487390000|2021-02-05 01:09:50|204158.5|204008.5|204156.7|204006.7|204164.6|204014.6|204154.7|204004.7|31
1612487400000|2021-02-05 01:10:00|204163.8|204013.8|204140.5|203990.5|204171.1|204021.1|204131.2|203981.2|30
1612487410000|2021-02-05 01:10:10|204131.8|203981.8|204144.8|203994.8|204145.2|203995.2|204131.8|203981.8|29
1612487420000|2021-02-05 01:10:20|204144.6|203994.6|204144|203994|204146.7|203996.7|204139.3|203989.3|14
1612487430000|2021-02-05 01:10:30|204144.2|203994.2|204129.9|203979.9|204144.9|203994.9|204125.1|203975.1|32
1612487440000|2021-02-05 01:10:40|204132.5|203982.5|204123.8|203973.8|204133.9|203983.9|204123.8|203973.8|27
1612487450000|2021-02-05 01:10:50|204120.5|203970.5|204129.6|203979.6|204134.2|203984.2|204100.5|203950.5|12
1612487460000|2021-02-05 01:11:00|204118.2|203968.2|204104.5|203954.5|204131.3|203981.3|204104.5|203954.5|24
1612487470000|2021-02-05 01:11:10|204116.4|203966.4|204131.5|203981.5|204134.2|203984.2|204110.2|203960.2|17
1612487480000|2021-02-05 01:11:20|204133.3|203983.3|204132.3|203982.3|204134.3|203984.3|204108.7|203958.7|25
1612487490000|2021-02-05 01:11:30|204127.4|203977.4|204133.2|203983.2|204134|203984|204115.1|203965.1|19
1612487500000|2021-02-05 01:11:40|204131|203981|204128.6|203978.6|204134.5|203984.5|204104.4|203954.4|16
1612487510000|2021-02-05 01:11:50|204132.1|203982.1|204120.6|203970.6|204132.1|203982.1|204106.5|203956.5|24
1612487520000|2021-02-05 01:12:00|204115.5|203965.5|204122.3|203972.3|204128|203978|204105|203955|19
1612487530000|2021-02-05 01:12:10|204119.5|203969.5|204115.3|203965.3|204127.5|203977.5|204103.5|203953.5|12
1612487540000|2021-02-05 01:12:20|204116.8|203966.8|204126.2|203976.2|204131.5|203981.5|204116.8|203966.8|31
1612487550000|2021-02-05 01:12:30|204124.1|203974.1|204123.4|203973.4|204128.8|203978.8|204118.5|203968.5|16
1612487560000|2021-02-05 01:12:40|204126|203976|204120.7|203970.7|204130.5|203980.5|204120.5|203970.5|13
1612487570000|2021-02-05 01:12:50|204127.4|203977.4|204133.7|203983.7|204139.2|203989.2|204126.3|203976.3|25
1612487580000|2021-02-05 01:13:00|204131.5|203981.5|204128.6|203978.6|204136.1|203986.1|204127.8|203977.8|23
1612487590000|2021-02-05 01:13:10|204126.9|203976.9|204146.2|203996.2|204149.2|203999.2|204126.9|203976.9|22
1612487600000|2021-02-05 01:13:20|204144.8|203994.8|204139.1|203989.1|204147.6|203997.6|204138.7|203988.7|26
1612487610000|2021-02-05 01:13:30|204140.1|203990.1|204140.1|203990.1|204146.9|203996.9|204137|203987|31
1612487620000|2021-02-05 01:13:40|204141.6|203991.6|204138.7|203988.7|204146.4|203996.4|204135.5|203985.5|34
1612487630000|2021-02-05 01:13:50|204140.4|203990.4|204135.9|203985.9|204140.7|203990.7|204135.9|203985.9|29
1612487640000|2021-02-05 01:14:00|204137.4|203987.4|204137.3|203987.3|204142.4|203992.4|204134.5|203984.5|30
1612487650000|2021-02-05 01:14:10|204143.1|203993.1|204142.1|203992.1|204145.7|203995.7|204138.3|203988.3|26
1612487660000|2021-02-05 01:14:20|204141.7|203991.7|204152.5|204002.5|204167.2|204017.2|204138.6|203988.6|24
1612487670000|2021-02-05 01:14:30|204152.6|204002.6|204139.7|203989.7|204156|204006|204127.5|203977.5|24
1612487680000|2021-02-05 01:14:40|204140|203990|204137.6|203987.6|204143.9|203993.9|204130.3|203980.3|18
1612487690000|2021-02-05 01:14:50|204138.4|203988.4|204127.4|203977.4|204140|203990|204112.8|203962.8|29
1612487700000|2021-02-05 01:15:00|204127.6|203977.6|204128.5|203978.5|204135.3|203985.3|204121|203971|23
1612487710000|2021-02-05 01:15:10|204125.5|203975.5|204094.5|203944.5|204128|203978|204094.5|203944.5|33
1612487720000|2021-02-05 01:15:20|204101.9|203951.9|204129.3|203979.3|204129.3|203979.3|204101.9|203951.9|24
1612487730000|2021-02-05 01:15:30|204122.7|203972.7|204126.2|203976.2|204131.7|203981.7|204102|203952|31
1612487740000|2021-02-05 01:15:40|204128.5|203978.5|204125.6|203975.6|204128.5|203978.5|204101.8|203951.8|29
1612487750000|2021-02-05 01:15:50|204117.5|203967.5|204122.8|203972.8|204127.8|203977.8|204117|203967|22
1612487760000|2021-02-05 01:16:00|204127|203977|204054.8|204004.8|204127|204010.1|204052.9|203939.7|25
1612487770000|2021-02-05 01:16:10|204107.6|203957.6|204076.1|203926.1|204108.4|203958.4|204069.6|203919.6|30
1612487780000|2021-02-05 01:16:20|204072.4|203922.4|204074.5|203924.5|204085.5|203935.5|204069.1|203919.1|21
1612487790000|2021-02-05 01:16:30|204074.8|203924.8|204070.9|203920.9|204077|203927|204044|203894|31
1612487800000|2021-02-05 01:16:40|204071.8|203921.8|204080.1|203930.1|204088|203938|204064.7|203914.7|31
1612487810000|2021-02-05 01:16:50|204079.6|203929.6|204076|203926|204102.7|203952.7|204076|203926|29
1612487820000|2021-02-05 01:17:00|204080.8|203930.8|204101.4|203951.4|204106.2|203956.2|204080.3|203930.3|28
1612487830000|2021-02-05 01:17:10|204102|203952|204106.5|203956.5|204106.5|203956.5|204093.6|203943.6|27
1612487840000|2021-02-05 01:17:20|204104.1|203954.1|204080.9|203930.9|204108.5|203958.5|204073.5|203923.5|29
1612487850000|2021-02-05 01:17:30|204073.7|203923.7|204081.3|203931.3|204083.7|203933.7|204073.2|203923.2|23
1612487860000|2021-02-05 01:17:40|204080.4|203930.4|204078.3|203928.3|204080.7|203930.7|204070.6|203920.6|21
1612487870000|2021-02-05 01:17:50|204082.4|203932.4|204075.7|203925.7|204083|203933|204074|203924|24
1612487880000|2021-02-05 01:18:00|204076.2|203926.2|204077.7|203927.7|204081.7|203931.7|204075.1|203925.1|23
1612487890000|2021-02-05 01:18:10|204078.3|203928.3|204104.6|203954.6|204104.6|203954.6|204078.3|203928.3|20
1612487900000|2021-02-05 01:18:20|204105|203955|204103|203953|204105|203955|204095.5|203945.5|14
1612487910000|2021-02-05 01:18:30|204101.5|203951.5|204104.4|203954.4|204105.5|203955.5|204100.6|203950.6|14
1612487920000|2021-02-05 01:18:40|204103.1|203953.1|204118.5|203968.5|204121.1|203971.1|204103.1|203953.1|14
1612487930000|2021-02-05 01:18:50|204117.9|203967.9|204131.6|203981.6|204134.5|203984.5|204117.8|203967.8|19
1612487940000|2021-02-05 01:19:00|204128.9|203978.9|204073.1|203923.1|204133.1|203983.1|204070.1|203920.1|27
1612487950000|2021-02-05 01:19:10|204072.6|203922.6|204076.5|203926.5|204081|203931|204069.2|203919.2|22
1612487960000|2021-02-05 01:19:20|204079.5|203929.5|204068.2|203918.2|204088|203938|204064.7|203914.7|24
1612487970000|2021-02-05 01:19:30|204066.6|203916.6|204102.2|203952.2|204105.6|203955.6|204066.5|203916.5|26
1612487980000|2021-02-05 01:19:40|204094.5|203944.5|204101.2|203951.2|204103.6|203953.6|204093.4|203943.4|21
1612487990000|2021-02-05 01:19:50|204101.9|203951.9|204102.3|203952.3|204103.5|203953.5|204098.2|203948.2|16
1612488000000|2021-02-05 01:20:00|204102.7|203952.7|204091.5|203941.5|204103.6|203953.6|204088|203938|24
1612488010000|2021-02-05 01:20:10|204097|203947|204098.3|203948.3|204098.5|203948.5|204094|203944|23
1612488020000|2021-02-05 01:20:20|204096.1|203946.1|204098.9|203948.9|204099.8|203949.8|204096.1|203946.1|9
1612488030000|2021-02-05 01:20:30|204100|203950|204100.3|203950.3|204100.6|203950.6|204090.6|203940.6|20
1612488040000|2021-02-05 01:20:40|204100.5|203950.5|204098.1|203948.1|204101.5|203951.5|204086.5|203936.5|23
1612488050000|2021-02-05 01:20:50|204102.5|203952.5|204100.6|203950.6|204102.5|203952.5|204099.5|203949.5|8
1612488060000|2021-02-05 01:21:00|204102.5|203952.5|204099.9|203949.9|204103.3|203953.3|204080.5|203930.5|20
1612488070000|2021-02-05 01:21:10|204099.5|203949.5|204103.1|203953.1|204103.8|203953.8|204086.2|203936.2|23
1612488080000|2021-02-05 01:21:20|204103|203953|204103.5|203953.5|204107.5|203957.5|204097.9|203947.9|25
1612488090000|2021-02-05 01:21:30|204104.9|203954.9|204103.6|203953.6|204108.3|203958.3|204090.2|203940.2|17
1612488100000|2021-02-05 01:21:40|204098.8|203948.8|204076.5|203926.5|204098.8|203948.8|204055.8|203905.8|33
1612488110000|2021-02-05 01:21:50|204072.8|203922.8|204078|203928|204084.2|203934.2|204064.7|203914.7|26
1612488120000|2021-02-05 01:22:00|204079.6|203929.6|204078.1|203928.1|204106.4|203956.4|204072.5|203922.5|31
1612488130000|2021-02-05 01:22:10|204074.5|203924.5|204075.4|203925.4|204078.4|203928.4|204071.9|203921.9|20
1612488140000|2021-02-05 01:22:20|204068.1|203918.1|204084.5|203934.5|204086.3|203936.3|204068.1|203918.1|20
1612488150000|2021-02-05 01:22:30|204081|203931|204077|203927|204086.2|203936.2|204072.9|203922.9|17
1612488160000|2021-02-05 01:22:40|204076.6|203926.6|204079.6|203929.6|204086.3|203936.3|204068.9|203918.9|27
1612488170000|2021-02-05 01:22:50|204074.9|203924.9|204074.4|203924.4|204081.2|203931.2|204063|203913|21
1612488180000|2021-02-05 01:23:00|204073.5|203923.5|204070.7|203920.7|204076.6|203926.6|204064.9|203914.9|26
1612488190000|2021-02-05 01:23:10|204071.4|203921.4|204070|203920|204078.3|203928.3|204065.5|203915.5|20
1612488200000|2021-02-05 01:23:20|204061.5|203911.5|204076.4|203926.4|204078.9|203928.9|204061.5|203911.5|15
1612488210000|2021-02-05 01:23:30|204076|203926|204097.2|203947.2|204097.2|203947.2|204074|203924|24
1612488220000|2021-02-05 01:23:40|204076.6|203926.6|204084.5|203934.5|204084.7|203934.7|204067.5|203917.5|19
1612488230000|2021-02-05 01:23:50|204083|203933|204100|203950|204105.6|203955.6|204080.3|203930.3|27
1612488240000|2021-02-05 01:24:00|204104.1|203954.1|204106.4|203956.4|204107.2|203957.2|204100.4|203950.4|30
1612488250000|2021-02-05 01:24:10|204106.8|203956.8|204116.3|203966.3|204121.8|203971.8|204104.9|203954.9|21
1612488260000|2021-02-05 01:24:20|204114.5|203964.5|204113.5|203963.5|204118.7|203968.7|204113.5|203963.5|26
1612488270000|2021-02-05 01:24:30|204114|203964|204113.6|203963.6|204117.8|203967.8|204113|203963|21
1612488280000|2021-02-05 01:24:40|204118.6|203968.6|204110.5|203960.5|204118.6|203968.6|204110.5|203960.5|21
1612488290000|2021-02-05 01:24:50|204115.9|203965.9|204116.1|203966.1|204117.5|203967.5|204110.8|203960.8|15
1612488300000|2021-02-05 01:25:00|204117.9|203967.9|204113.9|203963.9|204118.4|203968.4|204112.2|203962.2|31
1612488310000|2021-02-05 01:25:10|204111.1|203961.1|204112.7|203962.7|204117.5|203967.5|204109|203959|18
1612488320000|2021-02-05 01:25:20|204109.5|203959.5|204113.1|203963.1|204116|203966|204109|203959|18
1612488330000|2021-02-05 01:25:30|204113|203963|204113.5|203963.5|204114|203964|204105.5|203955.5|20
1612488340000|2021-02-05 01:25:40|204111.3|203961.3|204070.3|203920.3|204112.4|203962.4|204070.3|203920.3|27
1612488350000|2021-02-05 01:25:50|204069.9|203919.9|204074.4|203924.4|204081.4|203931.4|204067|203917|24
1612488360000|2021-02-05 01:26:00|204073.5|203923.5|204058.1|203908.1|204074.9|203924.9|204046.1|203896.1|24
1612488370000|2021-02-05 01:26:10|204058|203908|204080.4|203930.4|204080.4|203930.4|204058|203908|22
1612488380000|2021-02-05 01:26:20|204079.1|203929.1|204047.1|203897.1|204079.8|203929.8|204039.5|203889.5|22
1612488390000|2021-02-05 01:26:30|204046.4|203896.4|204037.4|203887.4|204052.3|203902.3|204035|203885|19
1612488400000|2021-02-05 01:26:40|204036.5|203886.5|204048.3|203898.3|204050.7|203900.7|204036|203886|25
1612488410000|2021-02-05 01:26:50|204048.5|203898.5|204043.5|203893.5|204048.8|203898.8|204041.1|203891.1|14
1612488420000|2021-02-05 01:27:00|204043.7|203893.7|204068.5|203918.5|204071.6|203921.6|204041.5|203891.5|20
1612488430000|2021-02-05 01:27:10|204068.4|203918.4|204066.6|203916.6|204071.1|203921.1|204066.6|203916.6|22
1612488440000|2021-02-05 01:27:20|204068|203918|204072.5|203922.5|204072.5|203922.5|204067.7|203917.7|21
1612488450000|2021-02-05 01:27:30|204070.9|203920.9|204071.8|203921.8|204071.8|203921.8|204070.2|203920.2|10
1612488460000|2021-02-05 01:27:40|204072|203922|204073|203923|204073|203923|204064|203914|10
1612488470000|2021-02-05 01:27:50|204071.5|203921.5|204074|203924|204075|203925|204049|203899|20
1612488480000|2021-02-05 01:28:00|204073.2|203923.2|204073|203923|204074.5|203924.5|204069.1|203919.1|24
1612488490000|2021-02-05 01:28:10|204072.5|203922.5|204068.2|203918.2|204078.5|203928.5|204066|203916|21
1612488500000|2021-02-05 01:28:20|204068.4|203918.4|204090.1|203940.1|204090.6|203940.6|204068.4|203918.4|23
1612488510000|2021-02-05 01:28:30|204090|203940|204068.6|203918.6|204091.9|203941.9|204068.6|203918.6|19
1612488520000|2021-02-05 01:28:40|204069.5|203919.5|204065|203915|204074.4|203924.4|204058|203908|30
1612488530000|2021-02-05 01:28:50|204059.5|203909.5|204074.9|203924.9|204081.6|203931.6|204059.5|203909.5|28
1612488540000|2021-02-05 01:29:00|204074.5|203924.5|204068|203918|204074.5|203924.5|204065|203915|30
1612488550000|2021-02-05 01:29:10|204068.1|203918.1|204063.7|203913.7|204070.8|203920.8|204061.5|203911.5|35
1612488560000|2021-02-05 01:29:20|204064.1|203914.1|204064.7|203914.7|204065.9|203915.9|204060.9|203910.9|26
1612488570000|2021-02-05 01:29:30|204066.1|203916.1|204036.2|203886.2|204067.6|203917.6|204035.2|203885.2|29
1612488580000|2021-02-05 01:29:40|204036.5|203886.5|204037.3|203887.3|204039.3|203889.3|204036.3|203886.3|14
1612488590000|2021-02-05 01:29:50|204037.5|203887.5|204036.7|203886.7|204040|203890|204033.5|203883.5|16
1612488600000|2021-02-05 01:30:00|204036.5|203886.5|204023.2|203873.2|204038.5|203888.5|204017.4|203867.4|30
1612488610000|2021-02-05 01:30:10|203999|203849|204009.8|203859.8|204013.2|203863.2|203995.5|203845.5|22
1612488620000|2021-02-05 01:30:20|204012.5|203862.5|204011.2|203861.2|204017.4|203867.4|204000.4|203850.4|24
1612488630000|2021-02-05 01:30:30|204008.7|203858.7|204016|203866|204016.5|203866.5|204008.3|203858.3|22
1612488640000|2021-02-05 01:30:40|204007.5|203857.5|204013.8|203863.8|204018.1|203868.1|204001|203851|21
1612488650000|2021-02-05 01:30:50|204016.5|203866.5|204015.5|203865.5|204018.9|203868.9|204003.5|203853.5|26
1612488660000|2021-02-05 01:31:00|204013.5|203863.5|204001.4|203851.4|204022.6|203872.6|203999|203849|27
1612488670000|2021-02-05 01:31:10|204007.8|203857.8|204015.4|203865.4|204015.4|203865.4|203994|203844|26
1612488680000|2021-02-05 01:31:20|203989|203839|204011.5|203861.5|204017.4|203867.4|203985|203835|25
1612488690000|2021-02-05 01:31:30|204009.8|203859.8|204013.5|203863.5|204016.7|203866.7|204009.6|203859.6|32
1612488700000|2021-02-05 01:31:40|204014.2|203864.2|204021.5|203871.5|204024.5|203874.5|204012.2|203862.2|36
1612488710000|2021-02-05 01:31:50|204022.5|203872.5|204024.1|203874.1|204024.1|203874.1|204012.8|203862.8|24
1612488720000|2021-02-05 01:32:00|204024|203874|204020.5|203870.5|204027.6|203877.6|204014.5|203864.5|26
1612488730000|2021-02-05 01:32:10|204021|203871|204016.8|203866.8|204021.6|203871.6|204002.5|203852.5|19
1612488740000|2021-02-05 01:32:20|204018.9|203868.9|204018.4|203868.4|204024|203874|204018.4|203868.4|17
1612488750000|2021-02-05 01:32:30|204021.3|203871.3|204023.4|203873.4|204023.9|203873.9|204015.7|203865.7|17
1612488760000|2021-02-05 01:32:40|204007.2|203857.2|204019|203869|204026.1|203876.1|203995.1|203845.1|22
1612488770000|2021-02-05 01:32:50|204016.3|203866.3|204019.9|203869.9|204024.4|203874.4|204009.1|203859.1|24
1612488780000|2021-02-05 01:33:00|204023|203873|204011.2|203861.2|204023|203873|204001.7|203851.7|23
1612488790000|2021-02-05 01:33:10|204015.5|203865.5|204013.5|203863.5|204016|203866|203972|203822|26
1612488800000|2021-02-05 01:33:20|204002.8|203852.8|204016.1|203866.1|204023.1|203873.1|203997.4|203847.4|27
1612488810000|2021-02-05 01:33:30|204009.6|203859.6|204018.2|203868.2|204024.5|203874.5|204001.7|203851.7|26
1612488820000|2021-02-05 01:33:40|204016.6|203866.6|204020|203870|204020.2|203870.2|204012.8|203862.8|11
1612488830000|2021-02-05 01:33:50|204022.5|203872.5|204020.4|203870.4|204024.5|203874.5|204008.2|203858.2|11
1612488840000|2021-02-05 01:34:00|204023.1|203873.1|204021.8|203871.8|204024.3|203874.3|204014.8|203864.8|16
1612488850000|2021-02-05 01:34:10|204022.5|203872.5|204023.1|203873.1|204025.3|203875.3|204017.3|203867.3|17
1612488860000|2021-02-05 01:34:20|204019|203869|204022.3|203872.3|204023.5|203873.5|204019|203869|19
1612488870000|2021-02-05 01:34:30|204020|203870|204020.3|203870.3|204023.2|203873.2|204018.7|203868.7|12
1612488880000|2021-02-05 01:34:40|204022.1|203872.1|204019.5|203869.5|204023.6|203873.6|204018.7|203868.7|17
1612488890000|2021-02-05 01:34:50|204023.6|203873.6|204015|203865|204023.6|203873.6|204015|203865|16
1612488900000|2021-02-05 01:35:00|204007|203857|204024.3|203874.3|204024.4|203874.4|204007|203857|29
1612488910000|2021-02-05 01:35:10|204025|203875|204024.5|203874.5|204025.1|203875.1|204020.1|203870.1|16
1612488920000|2021-02-05 01:35:20|204025.3|203875.3|204006.3|203856.3|204025.3|203875.3|204001.1|203851.1|18
1612488930000|2021-02-05 01:35:30|204001.7|203851.7|204011.6|203861.6|204012|203862|203997|203847|27
1612488940000|2021-02-05 01:35:40|203996.8|203846.8|204002.5|203852.5|204002.5|203852.5|203995.9|203845.9|3
1612488950000|2021-02-05 01:35:50|203995.9|203845.9|204020.4|203870.4|204025|203875|203995.5|203845.5|19
1612488960000|2021-02-05 01:36:00|204023.5|203873.5|204032.7|203882.7|204035.9|203885.9|204016.1|203866.1|26
1612488970000|2021-02-05 01:36:10|204033.5|203883.5|204017.9|203867.9|204035.9|203885.9|204014.6|203864.6|29
1612488980000|2021-02-05 01:36:20|204018.5|203868.5|204024.4|203874.4|204024.4|203874.4|204016.1|203866.1|26
1612488990000|2021-02-05 01:36:30|204021|203871|204021|203871|204029.4|203879.4|204017.3|203867.3|32
1612489000000|2021-02-05 01:36:40|204024|203874|204024|203874|204024|203874|204020.6|203870.6|26
1612489010000|2021-02-05 01:36:50|204024.5|203874.5|204020.8|203870.8|204026.4|203876.4|204015|203865|29
1612489020000|2021-02-05 01:37:00|204022|203872|204036.6|203886.6|204036.6|203886.6|204020.1|203870.1|23
1612489030000|2021-02-05 01:37:10|204038.3|203888.3|204023.5|203873.5|204039.7|203889.7|204018.7|203868.7|27
1612489040000|2021-02-05 01:37:20|204024.5|203874.5|204022.7|203872.7|204024.5|203874.5|204009.5|203859.5|24
1612489050000|2021-02-05 01:37:30|204022.6|203872.6|204025|203875|204025.5|203875.5|204018|203868|25
1612489060000|2021-02-05 01:37:40|204022|203872|204020.6|203870.6|204026.5|203876.5|204016|203866|18
1612489070000|2021-02-05 01:37:50|204024.3|203874.3|204032|203882|204032|203882|204020.7|203870.7|20
1612489080000|2021-02-05 01:38:00|204041.8|203891.8|204059|203909|204065.9|203915.9|204041.8|203891.8|29
1612489090000|2021-02-05 01:38:10|204061.3|203911.3|204061.5|203911.5|204064.6|203914.6|204056.5|203906.5|24
1612489100000|2021-02-05 01:38:20|204062.2|203912.2|204062.3|203912.3|204064.7|203914.7|204058|203908|21
1612489110000|2021-02-05 01:38:30|204059.8|203909.8|204076.6|203926.6|204078.6|203928.6|204057.5|203907.5|18
1612489120000|2021-02-05 01:38:40|204076.5|203926.5|204079.3|203929.3|204088.1|203938.1|204072.2|203922.2|27
1612489130000|2021-02-05 01:38:50|204080.6|203930.6|204078.2|203928.2|204082.3|203932.3|204076|203926|30
1612489140000|2021-02-05 01:39:00|204073.8|203923.8|204078.9|203928.9|204078.9|203928.9|204067.5|203917.5|27
1612489150000|2021-02-05 01:39:10|204090.4|203940.4|204097.5|203947.5|204099.4|203949.4|204088.8|203938.8|32
1612489160000|2021-02-05 01:39:20|204097.4|203947.4|204073.3|203923.3|204098.5|203948.5|204067.4|203917.4|21
1612489170000|2021-02-05 01:39:30|204074.5|203924.5|204080.5|203930.5|204083.4|203933.4|204074.1|203924.1|19
1612489180000|2021-02-05 01:39:40|204080|203930|204089.4|203939.4|204089.4|203939.4|204075.9|203925.9|28
1612489190000|2021-02-05 01:39:50|204087.5|203937.5|204084.2|203934.2|204089.2|203939.2|204072.5|203922.5|21
1612489200000|2021-02-05 01:40:00|204081.4|203931.4|204077.6|203927.6|204087.9|203937.9|204073.5|203923.5|27
1612489210000|2021-02-05 01:40:10|204078.5|203928.5|204077.6|203927.6|204079.3|203929.3|204073.2|203923.2|16
1612489220000|2021-02-05 01:40:20|204078.6|203928.6|204043.6|203893.6|204078.8|203928.8|204037.4|203887.4|29
1612489230000|2021-02-05 01:40:30|204044.2|203894.2|204042.2|203892.2|204046|203896|204037.9|203887.9|15
1612489240000|2021-02-05 01:40:40|204041|203891|204039.3|203889.3|204044.5|203894.5|204035.5|203885.5|22
1612489250000|2021-02-05 01:40:50|204040.6|203890.6|204055.2|203905.2|204060.5|203910.5|204036.3|203886.3|23
1612489260000|2021-02-05 01:41:00|204051.7|203901.7|204058.7|203908.7|204058.7|203908.7|204047.4|203897.4|26
1612489270000|2021-02-05 01:41:10|204056.4|203906.4|204053.8|203903.8|204059.4|203909.4|204052.5|203902.5|18
1612489280000|2021-02-05 01:41:20|204052.8|203902.8|204059.7|203909.7|204062.5|203912.5|204052.8|203902.8|12
1612489290000|2021-02-05 01:41:30|204051.6|203901.6|204034|203884|204056.8|203906.8|204030|203880|23
1612489300000|2021-02-05 01:41:40|204032.6|203882.6|204043.7|203893.7|204043.7|203893.7|204028.5|203878.5|24
1612489310000|2021-02-05 01:41:50|204041.6|203891.6|204045|203895|204048.5|203898.5|204041.6|203891.6|22
1612489320000|2021-02-05 01:42:00|204053.9|203903.9|204038.5|203888.5|204060.7|203910.7|204038|203888|18
1612489330000|2021-02-05 01:42:10|204046.3|203896.3|204037.8|203887.8|204058.1|203908.1|204029.7|203879.7|24
1612489340000|2021-02-05 01:42:20|204038.5|203888.5|204037.6|203887.6|204039|203889|204029.1|203879.1|24
1612489350000|2021-02-05 01:42:30|204031.7|203881.7|204033.6|203883.6|204041|203891|204027.6|203877.6|25
1612489360000|2021-02-05 01:42:40|204037.9|203887.9|204041.7|203891.7|204043.1|203893.1|204031|203881|27
1612489370000|2021-02-05 01:42:50|204041.9|203891.9|204067|203917|204067|203917|204040|203890|14
1612489380000|2021-02-05 01:43:00|204068|203918|204039|203889|204068|203918|204029|203879|17
1612489390000|2021-02-05 01:43:10|204038.5|203888.5|204030.1|203880.1|204039.4|203889.4|204020|203870|29
1612489400000|2021-02-05 01:43:20|204028.6|203878.6|203999.7|203849.7|204028.6|203878.6|203998|203848|24
1612489410000|2021-02-05 01:43:30|203998|203848|204002.7|203852.7|204002.7|203852.7|203995.2|203845.2|24
1612489420000|2021-02-05 01:43:40|204006.4|203856.4|204029.4|203879.4|204041.8|203891.8|204006.4|203856.4|27
1612489430000|2021-02-05 01:43:50|204029.9|203879.9|204009.7|203859.7|204029.9|203879.9|203990|203840|34
1612489440000|2021-02-05 01:44:00|204009|203859|204009.2|203859.2|204013.3|203863.3|204004.2|203854.2|14
1612489450000|2021-02-05 01:44:10|204001.5|203851.5|204012.6|203862.6|204022.8|203872.8|204001.5|203851.5|22
1612489460000|2021-02-05 01:44:20|204013.3|203863.3|203997.4|203847.4|204016.9|203866.9|203993.2|203843.2|24
1612489470000|2021-02-05 01:44:30|204001.7|203851.7|203990.9|203840.9|204006.4|203856.4|203976|203826|19
1612489480000|2021-02-05 01:44:40|203989.7|203839.7|203994.9|203844.9|203995.2|203845.2|203989.7|203839.7|25
1612489490000|2021-02-05 01:44:50|203992|203842|203991.3|203841.3|203996.6|203846.6|203990.5|203840.5|23
1612489500000|2021-02-05 01:45:00|203994.3|203844.3|203990.4|203840.4|203996.7|203846.7|203990.4|203840.4|21
1612489510000|2021-02-05 01:45:10|203994.6|203844.6|203993.7|203843.7|203997.4|203847.4|203992.3|203842.3|33
1612489520000|2021-02-05 01:45:20|203993.8|203843.8|203997|203847|203997|203847|203992|203842|19
1612489530000|2021-02-05 01:45:30|203995.1|203845.1|204010|203860|204020.8|203870.8|203993.5|203843.5|25
1612489540000|2021-02-05 01:45:40|204009.6|203859.6|204008.8|203858.8|204014.6|203864.6|204005.6|203855.6|23
1612489550000|2021-02-05 01:45:50|204008.1|203858.1|204014.8|203864.8|204015.2|203865.2|204007.5|203857.5|20
1612489560000|2021-02-05 01:46:00|204015.3|203865.3|204006.5|203856.5|204016.2|203866.2|204002.5|203852.5|19
1612489570000|2021-02-05 01:46:10|204012.7|203862.7|203997.1|203847.1|204014.3|203864.3|203988.7|203838.7|19
1612489580000|2021-02-05 01:46:20|203994.7|203844.7|204024.7|203874.7|204024.7|203874.7|203993|203843|22
1612489590000|2021-02-05 01:46:30|204021.1|203871.1|204013.8|203863.8|204021.1|203871.1|204010.5|203860.5|10
1612489600000|2021-02-05 01:46:40|204018.1|203868.1|204013.4|203863.4|204022.6|203872.6|203986.5|203836.5|17
1612489610000|2021-02-05 01:46:50|203996.8|203846.8|203995.5|203845.5|204005.7|203855.7|203989.7|203839.7|18
1612489620000|2021-02-05 01:47:00|203992.9|203842.9|203998.9|203848.9|204000.5|203850.5|203991.1|203841.1|25
1612489630000|2021-02-05 01:47:10|203999.1|203849.1|204017.1|203867.1|204017.1|203867.1|203999.1|203849.1|19
1612489640000|2021-02-05 01:47:20|204016.2|203866.2|204015|203865|204018.1|203868.1|204015|203865|13
1612489650000|2021-02-05 01:47:30|204019.2|203869.2|204016|203866|204019.2|203869.2|204013.5|203863.5|17
1612489660000|2021-02-05 01:47:40|204020.5|203870.5|204015|203865|204020.5|203870.5|204012|203862|11
1612489670000|2021-02-05 01:47:50|204015.1|203865.1|204028.1|203878.1|204034.6|203884.6|204009.7|203859.7|21
1612489680000|2021-02-05 01:48:00|204027|203877|204027.5|203877.5|204034.3|203884.3|204025.6|203875.6|22
1612489690000|2021-02-05 01:48:10|204031.1|203881.1|204031.3|203881.3|204037|203887|204029.5|203879.5|21
1612489700000|2021-02-05 01:48:20|204028.9|203878.9|204051.1|203901.1|204055|203905|204028.9|203878.9|22
1612489710000|2021-02-05 01:48:30|204049.8|203899.8|204047.2|203897.2|204054|203904|204047.2|203897.2|22
1612489720000|2021-02-05 01:48:40|204052.5|203902.5|204007|203857|204052.5|203902.5|204007|203857|21
1612489730000|2021-02-05 01:48:50|204006.5|203856.5|204015.1|203865.1|204016.7|203866.7|204006|203856|24
1612489740000|2021-02-05 01:49:00|204015.9|203865.9|204007.7|203857.7|204016.9|203866.9|203998|203848|26
1612489750000|2021-02-05 01:49:10|204004.5|203854.5|204010.5|203860.5|204011|203861|204003.7|203853.7|18
1612489760000|2021-02-05 01:49:20|204004|203854|204007.5|203857.5|204013.5|203863.5|204003|203853|24
1612489770000|2021-02-05 01:49:30|204009.1|203859.1|204007.3|203857.3|204011.9|203861.9|204005.7|203855.7|15
1612489780000|2021-02-05 01:49:40|204011.3|203861.3|204018|203868|204018.2|203868.2|204005.6|203855.6|14
1612489790000|2021-02-05 01:49:50|204012.3|203862.3|204029.6|203879.6|204037.8|203887.8|204012.3|203862.3|27
1612489800000|2021-02-05 01:50:00|204029.8|203879.8|204037.5|203887.5|204046|203896|204025|203875|18
1612489810000|2021-02-05 01:50:10|204029.6|203879.6|204035.2|203885.2|204049|203899|204021.5|203871.5|26
1612489820000|2021-02-05 01:50:20|204038.7|203888.7|204047.2|203897.2|204047.2|203897.2|204029|203879|12
1612489830000|2021-02-05 01:50:30|204039.9|203889.9|204038.1|203888.1|204055.5|203905.5|204035|203885|27
1612489840000|2021-02-05 01:50:40|204034.7|203884.7|204035.8|203885.8|204043.2|203893.2|204031.5|203881.5|17
1612489850000|2021-02-05 01:50:50|204036.3|203886.3|204067.2|203917.2|204072.9|203922.9|204032.4|203882.4|28
1612489860000|2021-02-05 01:51:00|204069.3|203919.3|204079.5|203929.5|204084.6|203934.6|204064.5|203914.5|30
1612489870000|2021-02-05 01:51:10|204081.7|203931.7|204072.4|203922.4|204086.8|203936.8|204068.3|203918.3|35
1612489880000|2021-02-05 01:51:20|204071.7|203921.7|204079.8|203929.8|204084.7|203934.7|204069.6|203919.6|33
1612489890000|2021-02-05 01:51:30|204076.4|203926.4|204077.9|203927.9|204085|203935|204074.9|203924.9|26
1612489900000|2021-02-05 01:51:40|204076.1|203926.1|204070|203920|204077.1|203927.1|204060.5|203910.5|30
1612489910000|2021-02-05 01:51:50|204072.2|203922.2|204072.9|203922.9|204073.3|203923.3|204068.3|203918.3|25
1612489920000|2021-02-05 01:52:00|204070.9|203920.9|204065.7|203915.7|204071.4|203921.4|204063.6|203913.6|36
1612489930000|2021-02-05 01:52:10|204066.2|203916.2|204059.9|203909.9|204070.9|203920.9|204052.8|203902.8|27
1612489940000|2021-02-05 01:52:20|204059.6|203909.6|204069.3|203919.3|204073.3|203923.3|204058.3|203908.3|24
1612489950000|2021-02-05 01:52:30|204072|203922|204060.6|203910.6|204074|203924|204057.1|203907.1|20
1612489960000|2021-02-05 01:52:40|204057|203907|204057.7|203907.7|204061.8|203911.8|204054|203904|15
1612489970000|2021-02-05 01:52:50|204052.5|203902.5|204034.7|203884.7|204061.8|203911.8|204034.7|203884.7|15
1612489980000|2021-02-05 01:53:00|204037.5|203887.5|203997.5|203847.5|204040.2|203890.2|203997.5|203847.5|31
1612489990000|2021-02-05 01:53:10|204004.7|203854.7|204011.7|203861.7|204015.2|203865.2|204001.3|203851.3|27
1612490000000|2021-02-05 01:53:20|204010|203860|204011.7|203861.7|204015|203865|204010|203860|20
1612490010000|2021-02-05 01:53:30|204012.5|203862.5|204016.2|203866.2|204024.4|203874.4|204011.1|203861.1|26
1612490020000|2021-02-05 01:53:40|204015.9|203865.9|204015.5|203865.5|204019.8|203869.8|204014.5|203864.5|24
1612490030000|2021-02-05 01:53:50|204012.5|203862.5|204021.9|203871.9|204025.9|203875.9|204012.5|203862.5|20
1612490040000|2021-02-05 01:54:00|204020.7|203870.7|204020.1|203870.1|204020.8|203870.8|204018.9|203868.9|13
1612490050000|2021-02-05 01:54:10|204020|203870|204020.3|203870.3|204025.5|203875.5|204019.7|203869.7|11
1612490060000|2021-02-05 01:54:20|204020.9|203870.9|204023.1|203873.1|204029.3|203879.3|204019.8|203869.8|15
1612490070000|2021-02-05 01:54:30|204022.3|203872.3|204021.5|203871.5|204023.9|203873.9|204021.4|203871.4|10
1612490080000|2021-02-05 01:54:40|204024.1|203874.1|204033.1|203883.1|204035.2|203885.2|204020.5|203870.5|14
1612490090000|2021-02-05 01:54:50|204023|203873|204052.2|203902.2|204061|203911|204023|203873|25
1612490100000|2021-02-05 01:55:00|204051.4|203901.4|204043.3|203893.3|204052|203902|204041.5|203891.5|21
1612490110000|2021-02-05 01:55:10|204040.5|203890.5|204062.6|203912.6|204062.6|203912.6|204040.5|203890.5|16
1612490120000|2021-02-05 01:55:20|204063|203913|204051.8|203901.8|204063|203913|204050.4|203900.4|14
1612490130000|2021-02-05 01:55:30|204052.5|203902.5|204051.3|203901.3|204060|203910|204045.5|203895.5|19
1612490140000|2021-02-05 01:55:40|204051.2|203901.2|204049.5|203899.5|204053.7|203903.7|204048.6|203898.6|13
1612490150000|2021-02-05 01:55:50|204052|203902|204052.1|203902.1|204054.7|203904.7|204048|203898|21
1612490160000|2021-02-05 01:56:00|204051.3|203901.3|204035.5|203885.5|204058.2|203908.2|204033|203883|22
1612490170000|2021-02-05 01:56:10|204040.2|203890.2|204031.4|203881.4|204040.4|203890.4|204026.2|203876.2|20
1612490180000|2021-02-05 01:56:20|204032.6|203882.6|204033.7|203883.7|204034|203884|204031.3|203881.3|19
1612490190000|2021-02-05 01:56:30|204031.7|203881.7|204033.4|203883.4|204035.5|203885.5|204030.8|203880.8|13
1612490200000|2021-02-05 01:56:40|204032.5|203882.5|204036.1|203886.1|204036.2|203886.2|204030.5|203880.5|17
1612490210000|2021-02-05 01:56:50|204032.9|203882.9|204032.4|203882.4|204036.6|203886.6|204029|203879|15
1612490220000|2021-02-05 01:57:00|204034.4|203884.4|204030.2|203880.2|204034.5|203884.5|204025|203875|15
1612490230000|2021-02-05 01:57:10|204032.2|203882.2|204038.6|203888.6|204038.9|203888.9|204029.6|203879.6|22
1612490240000|2021-02-05 01:57:20|204038.5|203888.5|204054.1|203904.1|204061.2|203911.2|204037.5|203887.5|27
1612490250000|2021-02-05 01:57:30|204054.5|203904.5|204059.9|203909.9|204062.7|203912.7|204052|203902|14
1612490260000|2021-02-05 01:57:40|204054|203904|204052.3|203902.3|204058.1|203908.1|204051|203901|9
1612490270000|2021-02-05 01:57:50|204056.3|203906.3|204056.2|203906.2|204057|203907|204051|203901|13
1612490280000|2021-02-05 01:58:00|204053.4|203903.4|204049.7|203899.7|204055.7|203905.7|204047.3|203897.3|17
1612490290000|2021-02-05 01:58:10|204053.3|203903.3|204047.9|203897.9|204054.1|203904.1|204047.5|203897.5|12
1612490300000|2021-02-05 01:58:20|204048.5|203898.5|204049.8|203899.8|204053.9|203903.9|204048.4|203898.4|18
1612490310000|2021-02-05 01:58:30|204050|203900|204055.5|203905.5|204057.5|203907.5|204049.6|203899.6|18
1612490320000|2021-02-05 01:58:40|204057|203907|204051.6|203901.6|204057|203907|204050.5|203900.5|18
1612490330000|2021-02-05 01:58:50|204046.5|203896.5|204056.1|203906.1|204056.8|203906.8|204046.5|203896.5|13
1612490340000|2021-02-05 01:59:00|204052.5|203902.5|204022.5|203872.5|204052.9|203902.9|204022.5|203872.5|17
1612490350000|2021-02-05 01:59:10|204025.6|203875.6|204029.8|203879.8|204029.9|203879.9|204023.8|203873.8|22
1612490360000|2021-02-05 01:59:20|204030.2|203880.2|204052.1|203902.1|204055|203905|204030.2|203880.2|23
1612490370000|2021-02-05 01:59:30|204050.5|203900.5|204067.1|203917.1|204072|203922|204049.4|203899.4|20
1612490380000|2021-02-05 01:59:40|204066.8|203916.8|204060.5|203910.5|204070.8|203920.8|204058.5|203908.5|27
1612490390000|2021-02-05 01:59:50|204060.2|203910.2|204052.5|203902.5|204063.3|203913.3|204052.5|203902.5|21
1612490400000|2021-02-05 02:00:00|204059.2|203909.2|204024.5|203874.5|204059.2|203909.2|204023.2|203873.2|30
1612490410000|2021-02-05 02:00:10|204024.4|203874.4|204016|203866|204025.8|203875.8|203986.2|203836.2|18
1612490420000|2021-02-05 02:00:20|204013.5|203863.5|204008.5|203858.5|204017.8|203867.8|204007|203857|18
1612490430000|2021-02-05 02:00:30|204009|203859|204015.8|203865.8|204022.6|203872.6|204006.4|203856.4|27
1612490440000|2021-02-05 02:00:40|204015.3|203865.3|204015.6|203865.6|204018.7|203868.7|204010.1|203860.1|18
1612490450000|2021-02-05 02:00:50|204020.3|203870.3|204014.6|203864.6|204020.3|203870.3|204001|203851|21
1612490460000|2021-02-05 02:01:00|204012.8|203862.8|203971.4|203821.4|204013.5|203863.5|203971.4|203821.4|26
1612490470000|2021-02-05 02:01:10|203970.7|203820.7|203978.8|203828.8|203978.8|203828.8|203956|203806|19
1612490480000|2021-02-05 02:01:20|203974.9|203824.9|203964.2|203814.2|203976.7|203826.7|203943.5|203793.5|19
1612490490000|2021-02-05 02:01:30|203976.6|203826.6|203958.4|203808.4|203982.5|203832.5|203954.9|203804.9|15
1612490500000|2021-02-05 02:01:40|203972.2|203822.2|203971.9|203821.9|203976.7|203826.7|203955|203805|18
1612490510000|2021-02-05 02:01:50|203976.2|203826.2|203976.3|203826.3|203978.3|203828.3|203948.1|203798.1|18
1612490520000|2021-02-05 02:02:00|203972.3|203822.3|203973.5|203823.5|203977|203827|203968.2|203818.2|19
1612490530000|2021-02-05 02:02:10|203976.3|203826.3|203957|203807|203979.7|203829.7|203957|203807|24
1612490540000|2021-02-05 02:02:20|203952|203802|203975.8|203825.8|203982|203832|203952|203802|15
1612490550000|2021-02-05 02:02:30|203980.2|203830.2|203956.8|203806.8|203980.2|203830.2|203951|203801|19
1612490560000|2021-02-05 02:02:40|203957.1|203807.1|203970.5|203820.5|203980.2|203830.2|203953.3|203803.3|14
1612490570000|2021-02-05 02:02:50|203975.3|203825.3|203974.4|203824.4|203976.6|203826.6|203969.5|203819.5|16
1612490580000|2021-02-05 02:03:00|203973.2|203823.2|203967.6|203817.6|203976.3|203826.3|203942.3|203792.3|24
1612490590000|2021-02-05 02:03:10|203969.3|203819.3|203967.3|203817.3|203974.3|203824.3|203962.4|203812.4|22
1612490600000|2021-02-05 02:03:20|203963.5|203813.5|203968.6|203818.6|203973.4|203823.4|203963.5|203813.5|15
1612490610000|2021-02-05 02:03:30|203966.3|203816.3|203946.9|203796.9|203966.8|203816.8|203921.5|203771.5|17
1612490620000|2021-02-05 02:03:40|203947|203797|203945|203795|203959.9|203809.9|203942|203792|13
1612490630000|2021-02-05 02:03:50|203959|203809|203950.6|203800.6|203959|203809|203925.5|203775.5|15
1612490640000|2021-02-05 02:04:00|203942|203792|203942|203792|203958.9|203808.9|203925.5|203775.5|13
1612490650000|2021-02-05 02:04:10|203943|203793|203944.3|203794.3|203957.1|203807.1|203930.5|203780.5|20
1612490660000|2021-02-05 02:04:20|203946.4|203796.4|203932.4|203782.4|203948.3|203798.3|203926.9|203776.9|21
1612490670000|2021-02-05 02:04:30|203935.7|203785.7|203961.1|203811.1|203961.1|203811.1|203927.5|203777.5|18
1612490680000|2021-02-05 02:04:40|203959.4|203809.4|203962.3|203812.3|203967.2|203817.2|203956.9|203806.9|31
1612490690000|2021-02-05 02:04:50|203966|203816|203979.2|203829.2|203981.3|203831.3|203963|203813|23
1612490700000|2021-02-05 02:05:00|203977.1|203827.1|203938.5|203788.5|203978.2|203828.2|203937.5|203787.5|27
1612490710000|2021-02-05 02:05:10|203938.6|203788.6|203938.7|203788.7|203942|203792|203937.4|203787.4|20
1612490720000|2021-02-05 02:05:20|203939|203789|203941.6|203791.6|203945.9|203795.9|203936.5|203786.5|14
1612490730000|2021-02-05 02:05:30|203939.5|203789.5|203937.8|203787.8|203941.7|203791.7|203931.4|203781.4|18
1612490740000|2021-02-05 02:05:40|203937.1|203787.1|203940|203790|203941.7|203791.7|203937|203787|16
1612490750000|2021-02-05 02:05:50|203938|203788|203940.9|203790.9|203941.5|203791.5|203938|203788|14
1612490760000|2021-02-05 02:06:00|203938.7|203788.7|203937.9|203787.9|203941.1|203791.1|203937.3|203787.3|14
1612490770000|2021-02-05 02:06:10|203938|203788|203938.2|203788.2|203946|203796|203932.3|203782.3|19
1612490780000|2021-02-05 02:06:20|203938|203788|203946|203796|203946|203796|203935.5|203785.5|20
1612490790000|2021-02-05 02:06:30|203940.5|203790.5|203941|203791|203943.9|203793.9|203937|203787|18
1612490800000|2021-02-05 02:06:40|203939.8|203789.8|203949.2|203799.2|203953.5|203803.5|203939.8|203789.8|33
1612490810000|2021-02-05 02:06:50|203947.7|203797.7|203975.1|203825.1|203978.8|203828.8|203944.3|203794.3|22
1612490820000|2021-02-05 02:07:00|203976.7|203826.7|203986.1|203836.1|203987.1|203837.1|203975.5|203825.5|8
1612490830000|2021-02-05 02:07:10|203972|203822|203971.8|203821.8|203977.8|203827.8|203966|203816|12
1612490840000|2021-02-05 02:07:20|203966.2|203816.2|203957.4|203807.4|203966.2|203816.2|203957.4|203807.4|14
1612490850000|2021-02-05 02:07:30|203958.6|203808.6|203964.1|203814.1|203968.1|203818.1|203957|203807|30
1612490860000|2021-02-05 02:07:40|203966.1|203816.1|203977.2|203827.2|203980.8|203830.8|203966.1|203816.1|22
1612490870000|2021-02-05 02:07:50|203978.6|203828.6|203977.1|203827.1|203978.6|203828.6|203966|203816|17
1612490880000|2021-02-05 02:08:00|203984.2|203834.2|203976|203826|203984.2|203834.2|203965|203815|15
1612490890000|2021-02-05 02:08:10|203975|203825|203975.5|203825.5|203986.4|203836.4|203969.3|203819.3|11
1612490900000|2021-02-05 02:08:20|203975.2|203825.2|203973.3|203823.3|203982|203832|203973.1|203823.1|17
1612490910000|2021-02-05 02:08:30|203986.5|203836.5|203974.5|203824.5|203986.5|203836.5|203974.2|203824.2|18
1612490920000|2021-02-05 02:08:40|203979.2|203829.2|203998.5|203848.5|203999.3|203849.3|203975.2|203825.2|18
1612490930000|2021-02-05 02:08:50|203997.3|203847.3|203988|203838|203997.3|203847.3|203986|203836|19
1612490940000|2021-02-05 02:09:00|203986.9|203836.9|203991.5|203841.5|203996|203846|203986.3|203836.3|16
1612490950000|2021-02-05 02:09:10|203994|203844|203999.4|203849.4|204004.8|203854.8|203994|203844|25
1612490960000|2021-02-05 02:09:20|203999.2|203849.2|203992.9|203842.9|204001|203851|203992.5|203842.5|26
1612490970000|2021-02-05 02:09:30|203991.9|203841.9|203999.5|203849.5|204009|203859|203988.4|203838.4|20
1612490980000|2021-02-05 02:09:40|204004.6|203854.6|204011|203861|204021.6|203871.6|203999|203849|34
1612490990000|2021-02-05 02:09:50|204011.2|203861.2|204007.8|203857.8|204011.2|203861.2|204003.4|203853.4|26
1612491000000|2021-02-05 02:10:00|204004.2|203854.2|204005.7|203855.7|204006.9|203856.9|203995|203845|23
1612491010000|2021-02-05 02:10:10|204005.1|203855.1|204012.3|203862.3|204012.3|203862.3|203999.8|203849.8|39
1612491020000|2021-02-05 02:10:20|204013.7|203863.7|204008.3|203858.3|204015.5|203865.5|204008.3|203858.3|28
1612491030000|2021-02-05 02:10:30|204009.8|203859.8|204015.6|203865.6|204016.5|203866.5|204007|203857|26
1612491040000|2021-02-05 02:10:40|204011.3|203861.3|204009.9|203859.9|204022.2|203872.2|204004|203854|31
1612491050000|2021-02-05 02:10:50|204017.6|203867.6|204014.7|203864.7|204017.6|203867.6|204012.3|203862.3|18
1612491060000|2021-02-05 02:11:00|204013.3|203863.3|204017.2|203867.2|204019.8|203869.8|204012.6|203862.6|21
1612491070000|2021-02-05 02:11:10|204015.6|203865.6|204016.1|203866.1|204019.8|203869.8|204012.7|203862.7|26
1612491080000|2021-02-05 02:11:20|204016.7|203866.7|204014.8|203864.8|204019.6|203869.6|204012|203862|17
1612491090000|2021-02-05 02:11:30|204016.1|203866.1|204010.9|203860.9|204017.6|203867.6|204008.4|203858.4|26
1612491100000|2021-02-05 02:11:40|204007.5|203857.5|204012.9|203862.9|204016.7|203866.7|204007.5|203857.5|25
1612491110000|2021-02-05 02:11:50|204014.7|203864.7|204018.9|203868.9|204021.1|203871.1|204014|203864|10
1612491120000|2021-02-05 02:12:00|204018.8|203868.8|204019.5|203869.5|204019.5|203869.5|204011.9|203861.9|27
1612491130000|2021-02-05 02:12:10|204017.9|203867.9|204014.9|203864.9|204021.4|203871.4|204014.6|203864.6|26
1612491140000|2021-02-05 02:12:20|204014.3|203864.3|204014.8|203864.8|204019|203869|204014.2|203864.2|18
1612491150000|2021-02-05 02:12:30|204014.4|203864.4|204011.9|203861.9|204018.5|203868.5|204011.5|203861.5|16
1612491160000|2021-02-05 02:12:40|204011|203861|204009.5|203859.5|204018.2|203868.2|204009.5|203859.5|15
1612491170000|2021-02-05 02:12:50|204013|203863|204013.4|203863.4|204018.3|203868.3|204011.5|203861.5|15
1612491180000|2021-02-05 02:13:00|204014.3|203864.3|204009.7|203859.7|204017.9|203867.9|204004.7|203854.7|29
1612491190000|2021-02-05 02:13:10|204008.9|203858.9|204010.5|203860.5|204013.8|203863.8|204007|203857|19
1612491200000|2021-02-05 02:13:20|204011|203861|204010.9|203860.9|204013.8|203863.8|204009|203859|27
1612491210000|2021-02-05 02:13:30|204009.9|203859.9|204008.4|203858.4|204011.9|203861.9|204008.4|203858.4|18
1612491220000|2021-02-05 02:13:40|204010.1|203860.1|204009.5|203859.5|204014.5|203864.5|204008.3|203858.3|31
1612491230000|2021-02-05 02:13:50|204010|203860|204008.4|203858.4|204011.6|203861.6|204007.1|203857.1|32
1612491240000|2021-02-05 02:14:00|204008.3|203858.3|204009.4|203859.4|204010.9|203860.9|204006.8|203856.8|28
1612491250000|2021-02-05 02:14:10|204008.6|203858.6|203995.7|203845.7|204010.5|203860.5|203995.7|203845.7|16
1612491260000|2021-02-05 02:14:20|203996.2|203846.2|204007.5|203857.5|204014.6|203864.6|203996.2|203846.2|23
1612491270000|2021-02-05 02:14:30|204012.8|203862.8|204005.9|203855.9|204012.8|203862.8|204005|203855|29
1612491280000|2021-02-05 02:14:40|204005.5|203855.5|204014.5|203864.5|204014.5|203864.5|204005.5|203855.5|18
1612491290000|2021-02-05 02:14:50|204008.6|203858.6|204010.4|203860.4|204012|203862|204006.8|203856.8|14
1612491300000|2021-02-05 02:15:00|204008.6|203858.6|204009.8|203859.8|204020.1|203870.1|204006.3|203856.3|25
1612491310000|2021-02-05 02:15:10|204005.5|203855.5|203987.4|203837.4|204005.5|203855.5|203980.4|203830.4|29
1612491320000|2021-02-05 02:15:20|203987.9|203837.9|203977.4|203827.4|203987.9|203837.9|203973|203823|28
1612491330000|2021-02-05 02:15:30|203978.5|203828.5|203979|203829|203987|203837|203974.9|203824.9|26
1612491340000|2021-02-05 02:15:40|203978.4|203828.4|203978.4|203828.4|203980.4|203830.4|203976.7|203826.7|18
1612491350000|2021-02-05 02:15:50|203978.8|203828.8|203977.1|203827.1|203987.5|203837.5|203977|203827|15
1612491360000|2021-02-05 02:16:00|203979.5|203829.5|203982|203832|203985.2|203835.2|203976.9|203826.9|23
1612491370000|2021-02-05 02:16:10|203981|203831|203983.5|203833.5|203983.5|203833.5|203980.2|203830.2|13
1612491380000|2021-02-05 02:16:20|203982.4|203832.4|203981.4|203831.4|203983.5|203833.5|203981|203831|10
1612491390000|2021-02-05 02:16:30|203984|203834|203983|203833|203984.5|203834.5|203979.5|203829.5|16
1612491400000|2021-02-05 02:16:40|203987|203837|203981.2|203831.2|203987|203837|203978.1|203828.1|26
1612491410000|2021-02-05 02:16:50|203980.1|203830.1|203980.8|203830.8|203988.9|203838.9|203980|203830|12
1612491420000|2021-02-05 02:17:00|203981|203831|203984.1|203834.1|203984.1|203834.1|203981|203831|18
1612491430000|2021-02-05 02:17:10|203988.2|203838.2|203986.7|203836.7|203988.2|203838.2|203979.2|203829.2|24
1612491440000|2021-02-05 02:17:20|203982|203832|203982.3|203832.3|203986|203836|203978.4|203828.4|20
1612491450000|2021-02-05 02:17:30|203980.9|203830.9|203979.7|203829.7|203985.7|203835.7|203977.5|203827.5|16
1612491460000|2021-02-05 02:17:40|203979.5|203829.5|203980.1|203830.1|203983.9|203833.9|203976.7|203826.7|22
1612491470000|2021-02-05 02:17:50|203978|203828|203978.5|203828.5|203980.6|203830.6|203975.7|203825.7|33
1612491480000|2021-02-05 02:18:00|203979.8|203829.8|203979.2|203829.2|203981.3|203831.3|203976.2|203826.2|32
1612491490000|2021-02-05 02:18:10|203979.8|203829.8|203978.6|203828.6|203982.4|203832.4|203975.5|203825.5|29
1612491500000|2021-02-05 02:18:20|203980.1|203830.1|203980.4|203830.4|203982.4|203832.4|203977|203827|33
1612491510000|2021-02-05 02:18:30|203978.6|203828.6|203971.9|203821.9|203978.7|203828.7|203952|203802|27
1612491520000|2021-02-05 02:18:40|203973.7|203823.7|203968.1|203818.1|203974.5|203824.5|203953.5|203803.5|12
1612491530000|2021-02-05 02:18:50|203971.1|203821.1|203972|203822|203972.7|203822.7|203967|203817|20
1612491540000|2021-02-05 02:19:00|203971.3|203821.3|203973|203823|203973.1|203823.1|203969.1|203819.1|33
1612491550000|2021-02-05 02:19:10|203974.1|203824.1|203970.7|203820.7|203974.1|203824.1|203966|203816|25
1612491560000|2021-02-05 02:19:20|203970.1|203820.1|203963.8|203813.8|203972.5|203822.5|203946|203796|23
1612491570000|2021-02-05 02:19:30|203965.2|203815.2|203965|203815|203973|203823|203961|203811|24
1612491580000|2021-02-05 02:19:40|203969.4|203819.4|203944.5|203794.5|203971.8|203821.8|203934.5|203784.5|19
1612491590000|2021-02-05 02:19:50|203937.1|203787.1|203937.7|203787.7|203938.4|203788.4|203935.9|203785.9|16
1612491600000|2021-02-05 02:20:00|203937.8|203787.8|203940.9|203790.9|203942.4|203792.4|203933.5|203783.5|24
1612491610000|2021-02-05 02:20:10|203941|203791|203933|203783|203943.3|203793.3|203933|203783|13
1612491620000|2021-02-05 02:20:20|203937.5|203787.5|203937|203787|203943|203793|203937|203787|26
1612491630000|2021-02-05 02:20:30|203941.9|203791.9|203942.6|203792.6|203944.5|203794.5|203934.7|203784.7|26
1612491640000|2021-02-05 02:20:40|203937.4|203787.4|203935.9|203785.9|203943|203793|203934|203784|15
1612491650000|2021-02-05 02:20:50|203935.7|203785.7|203937.1|203787.1|203943.5|203793.5|203934.4|203784.4|20
1612491660000|2021-02-05 02:21:00|203937.4|203787.4|203940.5|203790.5|203942.7|203792.7|203935.8|203785.8|29
1612491670000|2021-02-05 02:21:10|203938.7|203788.7|203938.8|203788.8|203945.5|203795.5|203935|203785|19
1612491680000|2021-02-05 02:21:20|203933.9|203783.9|203952|203802|203954|203804|203933.9|203783.9|16
1612491690000|2021-02-05 02:21:30|203951.2|203801.2|203946.1|203796.1|203955.4|203805.4|203942|203792|24
1612491700000|2021-02-05 02:21:40|203944.7|203794.7|203950.5|203800.5|203952|203802|203940.9|203790.9|25
1612491710000|2021-02-05 02:21:50|203950.1|203800.1|203950.3|203800.3|203953|203803|203948.6|203798.6|13
1612491720000|2021-02-05 02:22:00|203950.5|203800.5|203951|203801|203952.1|203802.1|203949.5|203799.5|12
1612491730000|2021-02-05 02:22:10|203950.5|203800.5|203952.4|203802.4|203958.1|203808.1|203950.5|203800.5|20
1612491740000|2021-02-05 02:22:20|203952.3|203802.3|203953|203803|203955.6|203805.6|203952.3|203802.3|21
1612491750000|2021-02-05 02:22:30|203954.2|203804.2|203953.6|203803.6|203958.6|203808.6|203952.9|203802.9|14
1612491760000|2021-02-05 02:22:40|203953.5|203803.5|203954|203804|203956.1|203806.1|203951.2|203801.2|30
1612491770000|2021-02-05 02:22:50|203952.7|203802.7|203957.2|203807.2|203958.1|203808.1|203950.9|203800.9|23
1612491780000|2021-02-05 02:23:00|203954.5|203804.5|203949.8|203799.8|203959.9|203809.9|203949.5|203799.5|16
1612491790000|2021-02-05 02:23:10|203950|203800|203952.2|203802.2|203954.1|203804.1|203945.8|203795.8|26
1612491800000|2021-02-05 02:23:20|203952.4|203802.4|203982.2|203832.2|203987.7|203837.7|203949|203799|25
1612491810000|2021-02-05 02:23:30|203986.2|203836.2|203986|203836|203987.5|203837.5|203982.6|203832.6|23
1612491820000|2021-02-05 02:23:40|203985.9|203835.9|203986.6|203836.6|203989.4|203839.4|203981.2|203831.2|20
1612491830000|2021-02-05 02:23:50|203986.5|203836.5|203979.4|203829.4|203990|203840|203979.4|203829.4|17
1612491840000|2021-02-05 02:24:00|203973.5|203823.5|203979.6|203829.6|203988.1|203838.1|203973.5|203823.5|22
1612491850000|2021-02-05 02:24:10|203987.9|203837.9|203984.6|203834.6|203989.9|203839.9|203979.4|203829.4|29
1612491860000|2021-02-05 02:24:20|203988.8|203838.8|203969.4|203819.4|203991.6|203841.6|203966.1|203816.1|18
1612491870000|2021-02-05 02:24:30|203968|203818|203974.6|203824.6|203974.6|203824.6|203967.5|203817.5|23
1612491880000|2021-02-05 02:24:40|203973.5|203823.5|203977|203827|203977|203827|203969.9|203819.9|12
1612491890000|2021-02-05 02:24:50|203971.5|203821.5|203971.8|203821.8|203973.7|203823.7|203968.7|203818.7|26
1612491900000|2021-02-05 02:25:00|203970.3|203820.3|203971|203821|203972.3|203822.3|203969|203819|12
1612491910000|2021-02-05 02:25:10|203972|203822|203972.5|203822.5|203974.3|203824.3|203968.5|203818.5|8
1612491920000|2021-02-05 02:25:20|203968|203818|203975|203825|203976|203826|203967.7|203817.7|18
1612491930000|2021-02-05 02:25:30|203973.6|203823.6|203981.2|203831.2|203989|203839|203972.5|203822.5|22
1612491940000|2021-02-05 02:25:40|203987|203837|203988|203838|203988|203838|203980.3|203830.3|15
1612491950000|2021-02-05 02:25:50|203987|203837|203987.5|203837.5|203988.3|203838.3|203981.5|203831.5|17
1612491960000|2021-02-05 02:26:00|203981.2|203831.2|203969.3|203819.3|203988.6|203838.6|203964.8|203814.8|16
1612491970000|2021-02-05 02:26:10|203970.1|203820.1|203970.7|203820.7|203970.7|203820.7|203967.3|203817.3|19
1612491980000|2021-02-05 02:26:20|203970.8|203820.8|203970.5|203820.5|203971.3|203821.3|203966.8|203816.8|29
1612491990000|2021-02-05 02:26:30|203968.3|203818.3|203967.8|203817.8|203971.5|203821.5|203964.6|203814.6|18
1612492000000|2021-02-05 02:26:40|203972.4|203822.4|203965.1|203815.1|203972.4|203822.4|203963.8|203813.8|18
1612492010000|2021-02-05 02:26:50|203965.4|203815.4|203963.5|203813.5|203976.8|203826.8|203958|203808|20
1612492020000|2021-02-05 02:27:00|203963.6|203813.6|203977.1|203827.1|203977.1|203827.1|203961.5|203811.5|24
1612492030000|2021-02-05 02:27:10|203979.1|203829.1|203966.2|203816.2|203979.1|203829.1|203961.6|203811.6|25
1612492040000|2021-02-05 02:27:20|203967.9|203817.9|203967.1|203817.1|203970|203820|203965.7|203815.7|32
1612492050000|2021-02-05 02:27:30|203966.6|203816.6|203969.4|203819.4|203987.2|203837.2|203965|203815|25
1612492060000|2021-02-05 02:27:40|203968.1|203818.1|203968.9|203818.9|203972.3|203822.3|203966.8|203816.8|23
1612492070000|2021-02-05 02:27:50|203969.2|203819.2|203968.7|203818.7|203972.7|203822.7|203966.4|203816.4|19
1612492080000|2021-02-05 02:28:00|203976|203826|203969.8|203819.8|203983.5|203833.5|203968.4|203818.4|22
1612492090000|2021-02-05 02:28:10|203969.4|203819.4|203972|203822|203972|203822|203968|203818|24
1612492100000|2021-02-05 02:28:20|203969.8|203819.8|203970.5|203820.5|203971.3|203821.3|203969.8|203819.8|6
1612492110000|2021-02-05 02:28:30|203969.9|203819.9|203970.8|203820.8|203981.3|203831.3|203969|203819|15
1612492120000|2021-02-05 02:28:40|203971|203821|203971.1|203821.1|203971.4|203821.4|203966.9|203816.9|15
1612492130000|2021-02-05 02:28:50|203968|203818|203969.8|203819.8|203970.8|203820.8|203968|203818|6
1612492140000|2021-02-05 02:29:00|203971|203821|203969.8|203819.8|203971|203821|203962.5|203812.5|16
1612492150000|2021-02-05 02:29:10|203970|203820|203966.8|203816.8|203971|203821|203966.8|203816.8|10
1612492160000|2021-02-05 02:29:20|203967.5|203817.5|203969.4|203819.4|203972.3|203822.3|203967.5|203817.5|11
1612492170000|2021-02-05 02:29:30|203970.7|203820.7|203968.3|203818.3|203971|203821|203968.3|203818.3|7
1612492180000|2021-02-05 02:29:40|203931|203781|203983|203833|203990.5|203840.5|203931|203781|22
1612492190000|2021-02-05 02:29:50|203983.5|203833.5|203976.5|203826.5|203987.6|203837.6|203976.5|203826.5|26
1612492200000|2021-02-05 02:30:00|203984|203834|203974|203824|203984|203834|203967|203817|31
1612492210000|2021-02-05 02:30:10|203975.1|203825.1|203971.3|203821.3|203980.5|203830.5|203971.1|203821.1|26
1612492220000|2021-02-05 02:30:20|203970|203820|203971.1|203821.1|203973|203823|203968.8|203818.8|15
1612492230000|2021-02-05 02:30:30|203970.5|203820.5|203971|203821|203972.4|203822.4|203966.7|203816.7|29
1612492240000|2021-02-05 02:30:40|203969.5|203819.5|203967.5|203817.5|203971.9|203821.9|203966|203816|24
1612492250000|2021-02-05 02:30:50|203966.9|203816.9|203972.2|203822.2|203975.2|203825.2|203966.9|203816.9|14
1612492260000|2021-02-05 02:31:00|203973.5|203823.5|203988.4|203838.4|203990.8|203840.8|203967.3|203817.3|32
1612492270000|2021-02-05 02:31:10|203987.8|203837.8|203981.6|203831.6|203989.6|203839.6|203980.1|203830.1|35
1612492280000|2021-02-05 02:31:20|203985.5|203835.5|203980.7|203830.7|203988.8|203838.8|203976.6|203826.6|22
1612492290000|2021-02-05 02:31:30|203982.7|203832.7|203989.1|203839.1|203993.5|203843.5|203977.3|203827.3|16
1612492300000|2021-02-05 02:31:40|203988.7|203838.7|203986.1|203836.1|203990.1|203840.1|203979.9|203829.9|28
1612492310000|2021-02-05 02:31:50|203987.2|203837.2|203977.9|203827.9|203987.2|203837.2|203975.3|203825.3|33
1612492320000|2021-02-05 02:32:00|203977.6|203827.6|203954.4|203804.4|203986.7|203836.7|203954.4|203804.4|26
1612492330000|2021-02-05 02:32:10|203959.8|203809.8|203957.7|203807.7|203971.6|203821.6|203955.3|203805.3|27
1612492340000|2021-02-05 02:32:20|203957|203807|203966.5|203816.5|203966.5|203816.5|203951.9|203801.9|32
1612492350000|2021-02-05 02:32:30|203961.4|203811.4|203961.2|203811.2|203964.5|203814.5|203955.9|203805.9|25
1612492360000|2021-02-05 02:32:40|203960.9|203810.9|203963.5|203813.5|203970.2|203820.2|203954|203804|18
1612492370000|2021-02-05 02:32:50|203953.8|203803.8|203958.5|203808.5|203960.2|203810.2|203953.3|203803.3|17
1612492380000|2021-02-05 02:33:00|203958|203808|203954|203804|203960.3|203810.3|203954|203804|18
1612492390000|2021-02-05 02:33:10|203956.1|203806.1|203955.6|203805.6|203959|203809|203952.1|203802.1|17
1612492400000|2021-02-05 02:33:20|203954.7|203804.7|203956|203806|203958.5|203808.5|203953|203803|15
1612492410000|2021-02-05 02:33:30|203964|203814|203955.4|203805.4|203964|203814|203954.8|203804.8|16
1612492420000|2021-02-05 02:33:40|203955.3|203805.3|203955.2|203805.2|203964|203814|203951|203801|17
1612492430000|2021-02-05 02:33:50|203955.8|203805.8|203954.3|203804.3|203957.6|203807.6|203953.5|203803.5|13
1612492440000|2021-02-05 02:34:00|203959.2|203809.2|203954.7|203804.7|203960|203810|203952.1|203802.1|14
1612492450000|2021-02-05 02:34:10|203953|203803|203955.1|203805.1|203961.3|203811.3|203950.9|203800.9|18
1612492460000|2021-02-05 02:34:20|203954.7|203804.7|203954.9|203804.9|203963.2|203813.2|203947.7|203797.7|21
1612492470000|2021-02-05 02:34:30|203955.5|203805.5|203955|203805|203965|203815|203950.5|203800.5|30
1612492480000|2021-02-05 02:34:40|203956.5|203806.5|203958.3|203808.3|203964|203814|203953.5|203803.5|23
1612492490000|2021-02-05 02:34:50|203958|203808|203950.9|203800.9|203965.7|203815.7|203944.5|203794.5|19
1612492500000|2021-02-05 02:35:00|203950.6|203800.6|203980.6|203830.6|203980.6|203830.6|203948.7|203798.7|22
1612492510000|2021-02-05 02:35:10|203968.2|203818.2|203958.5|203808.5|203975.9|203825.9|203958.5|203808.5|17
1612492520000|2021-02-05 02:35:20|203963.8|203813.8|203959.8|203809.8|203967.2|203817.2|203958.4|203808.4|19
1612492530000|2021-02-05 02:35:30|203963.2|203813.2|203961.3|203811.3|203964.3|203814.3|203931.7|203781.7|17
1612492540000|2021-02-05 02:35:40|203946|203796|203959.2|203809.2|203964.3|203814.3|203946|203796|28
1612492550000|2021-02-05 02:35:50|203960.6|203810.6|203951.7|203801.7|203967.2|203817.2|203949|203799|31
1612492560000|2021-02-05 02:36:00|203963.6|203813.6|203958.2|203808.2|203970.5|203820.5|203936.1|203786.1|35
1612492570000|2021-02-05 02:36:10|203961.2|203811.2|203966.9|203816.9|203969.7|203819.7|203948.7|203798.7|32
1612492580000|2021-02-05 02:36:20|203960.6|203810.6|203957.7|203807.7|203978|203828|203946.5|203796.5|21
1612492590000|2021-02-05 02:36:30|203942.5|203792.5|203974.6|203824.6|203985.8|203835.8|203942.5|203792.5|22
1612492600000|2021-02-05 02:36:40|203983.4|203833.4|203989.3|203839.3|203999.5|203849.5|203972.5|203822.5|19
1612492610000|2021-02-05 02:36:50|203989.8|203839.8|203981.5|203831.5|203993.6|203843.6|203979.7|203829.7|29
1612492620000|2021-02-05 02:37:00|203985.4|203835.4|203980.8|203830.8|203989.5|203839.5|203976|203826|17
1612492630000|2021-02-05 02:37:10|203989|203839|203984|203834|203989|203839|203973|203823|23
1612492640000|2021-02-05 02:37:20|203975|203825|203981.5|203831.5|203992.5|203842.5|203972|203822|24
1612492650000|2021-02-05 02:37:30|203980.6|203830.6|204006.3|203856.3|204012.5|203862.5|203975.5|203825.5|25
1612492660000|2021-02-05 02:37:40|204015|203865|204008.8|203858.8|204015|203865|204007.9|203857.9|18
1612492670000|2021-02-05 02:37:50|204016.1|203866.1|204012.2|203862.2|204020.9|203870.9|204000|203850|20
1612492680000|2021-02-05 02:38:00|204009.8|203859.8|204005.2|203855.2|204013.8|203863.8|204005.2|203855.2|19
1612492690000|2021-02-05 02:38:10|204010.1|203860.1|204013|203863|204014|203864|204004.1|203854.1|24
1612492700000|2021-02-05 02:38:20|204010.1|203860.1|204017|203867|204019.5|203869.5|204002.6|203852.6|17
1612492710000|2021-02-05 02:38:30|204016.5|203866.5|204015.9|203865.9|204017|203867|204005.2|203855.2|19
1612492720000|2021-02-05 02:38:40|204016.2|203866.2|204003|203853|204017.4|203867.4|203996.2|203846.2|29
1612492730000|2021-02-05 02:38:50|204014.5|203864.5|204011.2|203861.2|204014.5|203864.5|204007.7|203857.7|10
1612492740000|2021-02-05 02:39:00|204012|203862|204022.9|203872.9|204033.8|203883.8|204005|203855|30
1612492750000|2021-02-05 02:39:10|204027.6|203877.6|204021|203871|204029.7|203879.7|204006|203856|30
1612492760000|2021-02-05 02:39:20|204024.6|203874.6|204022.6|203872.6|204030|203880|204012.4|203862.4|24
1612492770000|2021-02-05 02:39:30|204028|203878|204009.8|203859.8|204028|203878|204006|203856|24
1612492780000|2021-02-05 02:39:40|204009.7|203859.7|204012.8|203862.8|204017|203867|204005.2|203855.2|21
1612492790000|2021-02-05 02:39:50|204012.1|203862.1|204011.1|203861.1|204012.7|203862.7|204000|203850|13
1612492800000|2021-02-05 02:40:00|204006.7|203856.7|204010.4|203860.4|204014.2|203864.2|204003.7|203853.7|22
1612492810000|2021-02-05 02:40:10|204010|203860|204007.4|203857.4|204016.4|203866.4|203995|203845|32
1612492820000|2021-02-05 02:40:20|204004.6|203854.6|204004.5|203854.5|204010.5|203860.5|203996|203846|19
1612492830000|2021-02-05 02:40:30|204014.1|203864.1|204000.6|203850.6|204014.1|203864.1|204000.6|203850.6|14
1612492840000|2021-02-05 02:40:40|204013.9|203863.9|204004.5|203854.5|204013.9|203863.9|203999.2|203849.2|15
1612492850000|2021-02-05 02:40:50|204013.5|203863.5|204008.1|203858.1|204013.5|203863.5|203998|203848|15
1612492860000|2021-02-05 02:41:00|204011.6|203861.6|204007|203857|204015.5|203865.5|204004.1|203854.1|20
1612492870000|2021-02-05 02:41:10|204005.5|203855.5|204010.9|203860.9|204012.2|203862.2|204002.8|203852.8|13
1612492880000|2021-02-05 02:41:20|203998.5|203848.5|204010.7|203860.7|204013.5|203863.5|203998.5|203848.5|16
1612492890000|2021-02-05 02:41:30|204009|203859|204011.5|203861.5|204025|203875|204007.2|203857.2|20
1612492900000|2021-02-05 02:41:40|204016.4|203866.4|204015.7|203865.7|204018.9|203868.9|204006.1|203856.1|22
1612492910000|2021-02-05 02:41:50|204014|203864|204034.4|203884.4|204034.4|203884.4|204007.5|203857.5|19
1612492920000|2021-02-05 02:42:00|204042|203892|204011.4|203861.4|204042|203892|204009.5|203859.5|29
1612492930000|2021-02-05 02:42:10|204011.2|203861.2|204049.5|203899.5|204049.5|203899.5|203994|203844|29
1612492940000|2021-02-05 02:42:20|204043.8|203893.8|204053.9|203903.9|204066.8|203916.8|204043.4|203893.4|19
1612492950000|2021-02-05 02:42:30|204038|203888|204079.6|203929.6|204090.5|203940.5|204037.4|203887.4|19
1612492960000|2021-02-05 02:42:40|204073.9|203923.9|204092.8|203942.8|204094.2|203944.2|204065.1|203915.1|28
1612492970000|2021-02-05 02:42:50|204088.9|203938.9|204121.4|203971.4|204141.5|203991.5|204082.4|203932.4|29
1612492980000|2021-02-05 02:43:00|204142.2|203992.2|204123.2|203973.2|204142.2|203992.2|204122|203972|29
1612492990000|2021-02-05 02:43:10|204134.2|203984.2|204138.3|203988.3|204142.5|203992.5|204122.4|203972.4|25
1612493000000|2021-02-05 02:43:20|204127.7|203977.7|204136.2|203986.2|204143.8|203993.8|204107|203957|31
1612493010000|2021-02-05 02:43:30|204137.8|203987.8|204140.5|203990.5|204146.1|203996.1|204124.3|203974.3|19
1612493020000|2021-02-05 02:43:40|204124.5|203974.5|204142.6|203992.6|204148.7|203998.7|204124.5|203974.5|24
1612493030000|2021-02-05 02:43:50|204141.1|203991.1|204156.5|204006.5|204156.5|204006.5|204129.2|203979.2|23
1612493040000|2021-02-05 02:44:00|204150.9|204000.9|204154.5|204004.5|204160.4|204010.4|204122.5|203972.5|26
1612493050000|2021-02-05 02:44:10|204152|204002|204164|204014|204164.6|204014.6|204135.6|203985.6|36
1612493060000|2021-02-05 02:44:20|204167.1|204017.1|204169.3|204019.3|204176.6|204026.6|204146.2|203996.2|30
1612493070000|2021-02-05 02:44:30|204163.4|204013.4|204166.4|204016.4|204177.3|204027.3|204133.9|203983.9|35
1612493080000|2021-02-05 02:44:40|204167.7|204017.7|204173.3|204023.3|204179.7|204029.7|204164.5|204014.5|35
1612493090000|2021-02-05 02:44:50|204170.7|204020.7|204177.5|204027.5|204181.8|204031.8|204165.3|204015.3|21
1612493100000|2021-02-05 02:45:00|204160.7|204010.7|204179.4|204029.4|204194.1|204044.1|204154.3|204004.3|30
1612493110000|2021-02-05 02:45:10|204179.8|204029.8|204188.7|204038.7|204193.8|204043.8|204179.8|204029.8|30
1612493120000|2021-02-05 02:45:20|204181.5|204031.5|204179.1|204029.1|204187.6|204037.6|204168.6|204018.6|31
1612493130000|2021-02-05 02:45:30|204176.5|204026.5|204167.5|204017.5|204180.2|204030.2|204167.5|204017.5|26
1612493140000|2021-02-05 02:45:40|204175.4|204025.4|204178.6|204028.6|204181|204031|204166.9|204016.9|26
1612493150000|2021-02-05 02:45:50|204178.1|204028.1|204171.1|204021.1|204178.5|204028.5|204153.1|204003.1|15
1612493160000|2021-02-05 02:46:00|204173.2|204023.2|204175.1|204025.1|204176|204026|204168.5|204018.5|25
1612493170000|2021-02-05 02:46:10|204167|204017|204175.5|204025.5|204176.4|204026.4|204166.3|204016.3|23
1612493180000|2021-02-05 02:46:20|204175.9|204025.9|204170.4|204020.4|204176.5|204026.5|204169.6|204019.6|32
1612493190000|2021-02-05 02:46:30|204171.5|204021.5|204188|204038|204202|204052|204166.5|204016.5|24
1612493200000|2021-02-05 02:46:40|204191.1|204041.1|204195|204045|204213.6|204063.6|204172.3|204022.3|27
1612493210000|2021-02-05 02:46:50|204194.5|204044.5|204202|204052|204202|204052|204177.2|204027.2|25
1612493220000|2021-02-05 02:47:00|204177.6|204027.6|204211.5|204061.5|204233.4|204083.4|204177.6|204027.6|17
1612493230000|2021-02-05 02:47:10|204207.4|204057.4|204213.1|204063.1|204221.5|204071.5|204206.9|204056.9|21
1612493240000|2021-02-05 02:47:20|204222.3|204072.3|204200.5|204050.5|204222.3|204072.3|204194.8|204044.8|27
1612493250000|2021-02-05 02:47:30|204196|204046|204198.5|204048.5|204202.2|204052.2|204196|204046|20
1612493260000|2021-02-05 02:47:40|204197.1|204047.1|204178.8|204028.8|204199.5|204049.5|204178|204028|17
1612493270000|2021-02-05 02:47:50|204190.3|204040.3|204200.6|204050.6|204200.6|204050.6|204178.4|204028.4|13
1612493280000|2021-02-05 02:48:00|204194.1|204044.1|204218.7|204068.7|204222.6|204072.6|204170.5|204020.5|25
1612493290000|2021-02-05 02:48:10|204220.7|204070.7|204199.2|204049.2|204220.7|204070.7|204199.2|204049.2|20
1612493300000|2021-02-05 02:48:20|204198.2|204048.2|204196.8|204046.8|204225.1|204075.1|204195.8|204045.8|18
1612493310000|2021-02-05 02:48:30|204193.5|204043.5|204200|204050|204200.8|204050.8|204179.9|204029.9|22
1612493320000|2021-02-05 02:48:40|204202|204052|204197.3|204047.3|204205.3|204055.3|204188.4|204038.4|27
1612493330000|2021-02-05 02:48:50|204199.5|204049.5|204198.5|204048.5|204200.5|204050.5|204187.8|204037.8|27
1612493340000|2021-02-05 02:49:00|204192.4|204042.4|204188.8|204038.8|204197.3|204047.3|204188.3|204038.3|31
1612493350000|2021-02-05 02:49:10|204198.5|204048.5|204177.5|204027.5|204198.5|204048.5|204167.6|204017.6|26
1612493360000|2021-02-05 02:49:20|204186|204036|204182.4|204032.4|204186.8|204036.8|204166.1|204016.1|19
1612493370000|2021-02-05 02:49:30|204185.5|204035.5|204170.6|204020.6|204186.2|204036.2|204168.1|204018.1|21
1612493380000|2021-02-05 02:49:40|204186.2|204036.2|204180.4|204030.4|204187|204037|204171|204021|21
1612493390000|2021-02-05 02:49:50|204179.8|204029.8|204187|204037|204187|204037|204161|204011|16
1612493400000|2021-02-05 02:50:00|204184.1|204034.1|204186.1|204036.1|204187|204037|204168.6|204018.6|17
1612493410000|2021-02-05 02:50:10|204185.1|204035.1|204183.8|204033.8|204186.9|204036.9|204169.8|204019.8|14
1612493420000|2021-02-05 02:50:20|204186|204036|204195.3|204045.3|204202.5|204052.5|204184.9|204034.9|16
1612493430000|2021-02-05 02:50:30|204195.5|204045.5|204193.3|204043.3|204199.4|204049.4|204188.8|204038.8|14
1612493440000|2021-02-05 02:50:40|204193.9|204043.9|204193.3|204043.3|204198.7|204048.7|204179|204029|25
1612493450000|2021-02-05 02:50:50|204193.5|204043.5|204188.2|204038.2|204196|204046|204180|204030|12
1612493460000|2021-02-05 02:51:00|204183.9|204033.9|204191|204041|204197.5|204047.5|204183|204033|12
1612493470000|2021-02-05 02:51:10|204187.5|204037.5|204197.1|204047.1|204199|204049|204182.5|204032.5|14
1612493480000|2021-02-05 02:51:20|204199.9|204049.9|204188.1|204038.1|204201.5|204051.5|204182.4|204032.4|13
1612493490000|2021-02-05 02:51:30|204187.2|204037.2|204188.7|204038.7|204199|204049|204183|204033|22
1612493500000|2021-02-05 02:51:40|204189.9|204039.9|204197.2|204047.2|204199|204049|204188.2|204038.2|17
1612493510000|2021-02-05 02:51:50|204197.6|204047.6|204197.3|204047.3|204198.8|204048.8|204189.9|204039.9|9
1612493520000|2021-02-05 02:52:00|204197.5|204047.5|204200.1|204050.1|204200.1|204050.1|204191.1|204041.1|4
1612493530000|2021-02-05 02:52:10|204191.5|204041.5|204198.5|204048.5|204199.4|204049.4|204190.4|204040.4|17
1612493540000|2021-02-05 02:52:20|204197.4|204047.4|204196.1|204046.1|204197.4|204047.4|204191.1|204041.1|6
1612493550000|2021-02-05 02:52:30|204194.4|204044.4|204190.2|204040.2|204199.5|204049.5|204183|204033|12
1612493560000|2021-02-05 02:52:40|204190.4|204040.4|204199|204049|204205|204055|204188.4|204038.4|21
1612493570000|2021-02-05 02:52:50|204199.4|204049.4|204195.9|204045.9|204200|204050|204189.3|204039.3|17
1612493580000|2021-02-05 02:53:00|204197.1|204047.1|204198.6|204048.6|204205|204055|204189.8|204039.8|19
1612493590000|2021-02-05 02:53:10|204199|204049|204200.2|204050.2|204201.8|204051.8|204191.7|204041.7|21
1612493600000|2021-02-05 02:53:20|204198.7|204048.7|204199.4|204049.4|204200.5|204050.5|204197.2|204047.2|30
1612493610000|2021-02-05 02:53:30|204199.5|204049.5|204198|204048|204213.1|204063.1|204196|204046|24
1612493620000|2021-02-05 02:53:40|204199|204049|204197.5|204047.5|204199|204049|204189.9|204039.9|16
1612493630000|2021-02-05 02:53:50|204186.9|204036.9|204188|204038|204197.5|204047.5|204185.8|204035.8|10
1612493640000|2021-02-05 02:54:00|204184.7|204034.7|204188.3|204038.3|204195.3|204045.3|204184.7|204034.7|9
1612493650000|2021-02-05 02:54:10|204205.7|204055.7|204180.5|204030.5|204205.7|204055.7|204180.5|204030.5|7
1612493660000|2021-02-05 02:54:20|204188.6|204038.6|204190.6|204040.6|204208.3|204058.3|204181.2|204031.2|22
1612493670000|2021-02-05 02:54:30|204192.9|204042.9|204195.9|204045.9|204198.6|204048.6|204192.9|204042.9|26
1612493680000|2021-02-05 02:54:40|204194.8|204044.8|204193.1|204043.1|204198.2|204048.2|204190.9|204040.9|29
1612493690000|2021-02-05 02:54:50|204192.5|204042.5|204196.9|204046.9|204198.4|204048.4|204188.1|204038.1|25
1612493700000|2021-02-05 02:55:00|204191.4|204041.4|204196.7|204046.7|204199.5|204049.5|204191.1|204041.1|9
1612493710000|2021-02-05 02:55:10|204190.5|204040.5|204190|204040|204198|204048|204187.5|204037.5|14
1612493720000|2021-02-05 02:55:20|204191.3|204041.3|204190|204040|204198.5|204048.5|204172.5|204022.5|15
1612493730000|2021-02-05 02:55:30|204188.6|204038.6|204189.8|204039.8|204196.8|204046.8|204188.6|204038.6|18
1612493740000|2021-02-05 02:55:40|204189.7|204039.7|204188.5|204038.5|204195|204045|204185.5|204035.5|17
1612493750000|2021-02-05 02:55:50|204185.5|204035.5|204194.6|204044.6|204198.5|204048.5|204185.5|204035.5|24
1612493760000|2021-02-05 02:56:00|204203.5|204053.5|204213|204063|204231.7|204081.7|204203.5|204053.5|21
1612493770000|2021-02-05 02:56:10|204209.3|204059.3|204214|204064|204229.2|204079.2|204207|204057|28
1612493780000|2021-02-05 02:56:20|204212|204062|204223.7|204073.7|204243.5|204093.5|204211.1|204061.1|32
1612493790000|2021-02-05 02:56:30|204231.5|204081.5|204230.5|204080.5|204234|204084|204224.9|204074.9|21
1612493800000|2021-02-05 02:56:40|204224.4|204074.4|204235.7|204085.7|204242.8|204092.8|204224.4|204074.4|16
1612493810000|2021-02-05 02:56:50|204235.8|204085.8|204227.4|204077.4|204240|204090|204225.5|204075.5|19
1612493820000|2021-02-05 02:57:00|204231|204081|204222.3|204072.3|204231.5|204081.5|204219.9|204069.9|20
1612493830000|2021-02-05 02:57:10|204238|204088|204226.4|204076.4|204241.3|204091.3|204208.5|204058.5|13
1612493840000|2021-02-05 02:57:20|204230.7|204080.7|204233.8|204083.8|204242.5|204092.5|204208|204058|18
1612493850000|2021-02-05 02:57:30|204230.2|204080.2|204211.1|204061.1|204236.4|204086.4|204194.6|204044.6|25
1612493860000|2021-02-05 02:57:40|204210.5|204060.5|204207.8|204057.8|204227.7|204077.7|204207.5|204057.5|19
1612493870000|2021-02-05 02:57:50|204210.6|204060.6|204208|204058|204235|204085|204199.2|204049.2|18
1612493880000|2021-02-05 02:58:00|204199.1|204049.1|204205.4|204055.4|204212.5|204062.5|204198.9|204048.9|16
1612493890000|2021-02-05 02:58:10|204206.9|204056.9|204209.6|204059.6|204215.1|204065.1|204201.5|204051.5|27
1612493900000|2021-02-05 02:58:20|204208.4|204058.4|204213.2|204063.2|204225.6|204075.6|204204.8|204054.8|26
1612493910000|2021-02-05 02:58:30|204220.6|204070.6|204225.6|204075.6|204244.5|204094.5|204210.1|204060.1|17
1612493920000|2021-02-05 02:58:40|204249.5|204099.5|204227.4|204077.4|204249.5|204099.5|204225.9|204075.9|23
1612493930000|2021-02-05 02:58:50|204235.9|204085.9|204223.3|204073.3|204236.2|204086.2|204208.5|204058.5|20
1612493940000|2021-02-05 02:59:00|204222|204072|204229.3|204079.3|204231|204081|204215.2|204065.2|29
1612493950000|2021-02-05 02:59:10|204229.6|204079.6|204228.8|204078.8|204246.1|204096.1|204215.8|204065.8|25
1612493960000|2021-02-05 02:59:20|204238.4|204088.4|204228.8|204078.8|204247.3|204097.3|204224.4|204074.4|21
1612493970000|2021-02-05 02:59:30|204238.5|204088.5|204248.2|204098.2|204252.7|204102.7|204224.8|204074.8|22
1612493980000|2021-02-05 02:59:40|204261|204111|204241.7|204091.7|204261|204111|204236.5|204086.5|26
1612493990000|2021-02-05 02:59:50|204242.6|204092.6|204246.7|204096.7|204272|204122|204227.8|204077.8|28
1612494000000|2021-02-05 03:00:00|204248.2|204098.2|204223.8|204073.8|204248.2|204098.2|204216.1|204066.1|32
1612494010000|2021-02-05 03:00:10|204231.5|204081.5|204244.8|204094.8|204255.9|204105.9|204226.3|204076.3|29
1612494020000|2021-02-05 03:00:20|204244|204094|204250.7|204100.7|204269.1|204119.1|204238.8|204088.8|24
1612494030000|2021-02-05 03:00:30|204246.8|204096.8|204313.8|204163.8|204315|204165|204246.8|204096.8|28
1612494040000|2021-02-05 03:00:40|204310.7|204160.7|204297.9|204147.9|204325.3|204175.3|204285|204135|27
1612494050000|2021-02-05 03:00:50|204289.9|204139.9|204268.4|204118.4|204289.9|204139.9|204264.4|204114.4|25
1612494060000|2021-02-05 03:01:00|204266.9|204116.9|204273.9|204123.9|204275.3|204125.3|204266.9|204116.9|25
1612494070000|2021-02-05 03:01:10|204272.3|204122.3|204275|204125|204275|204125|204271.5|204121.5|19
1612494080000|2021-02-05 03:01:20|204278.4|204128.4|204276.4|204126.4|204278.4|204128.4|204269.1|204119.1|24
1612494090000|2021-02-05 03:01:30|204271.4|204121.4|204275.5|204125.5|204275.5|204125.5|204270.4|204120.4|18
1612494100000|2021-02-05 03:01:40|204271.5|204121.5|204263.9|204113.9|204275.2|204125.2|204262.7|204112.7|20
1612494110000|2021-02-05 03:01:50|204263.1|204113.1|204269.1|204119.1|204271|204121|204262.8|204112.8|21
1612494120000|2021-02-05 03:02:00|204267.3|204117.3|204269.1|204119.1|204271|204121|204262.5|204112.5|19
1612494130000|2021-02-05 03:02:10|204269.5|204119.5|204267.4|204117.4|204272|204122|204266.6|204116.6|19
1612494140000|2021-02-05 03:02:20|204268|204118|204263.8|204113.8|204268|204118|204260.4|204110.4|13
1612494150000|2021-02-05 03:02:30|204264.3|204114.3|204253.5|204103.5|204268.1|204118.1|204234|204084|17
1612494160000|2021-02-05 03:02:40|204243.9|204093.9|204247.3|204097.3|204254|204104|204239.9|204089.9|20
1612494170000|2021-02-05 03:02:50|204238.5|204088.5|204250|204100|204252.7|204102.7|204238.3|204088.3|15
1612494180000|2021-02-05 03:03:00|204212|204062|204173.9|204023.9|204213.3|204063.3|204172.6|204022.6|36
1612494190000|2021-02-05 03:03:10|204168|204018|204177.5|204027.5|204184.1|204034.1|204168|204018|25
1612494200000|2021-02-05 03:03:20|204171.3|204021.3|204177.8|204027.8|204179.3|204029.3|204165.9|204015.9|16
1612494210000|2021-02-05 03:03:30|204181|204031|204173|204023|204181|204031|204169.4|204019.4|11
1612494220000|2021-02-05 03:03:40|204172.5|204022.5|204172.3|204022.3|204179.9|204029.9|204169.5|204019.5|18
1612494230000|2021-02-05 03:03:50|204168|204018|204182|204032|204182|204032|204168|204018|18
1612494240000|2021-02-05 03:04:00|204184|204034|204174.6|204024.6|204184|204034|204169.5|204019.5|33
1612494250000|2021-02-05 03:04:10|204174.4|204024.4|204204.2|204054.2|204204.2|204054.2|204172|204022|20
1612494260000|2021-02-05 03:04:20|204203.4|204053.4|204218.9|204068.9|204220.6|204070.6|204203.4|204053.4|40
1612494270000|2021-02-05 03:04:30|204217.7|204067.7|204215.9|204065.9|204220.5|204070.5|204211.2|204061.2|38
1612494280000|2021-02-05 03:04:40|204217.4|204067.4|204213.6|204063.6|204220.2|204070.2|204209.4|204059.4|39
1612494290000|2021-02-05 03:04:50|204221|204071|204218|204068|204221.2|204071.2|204215.8|204065.8|21
1612494300000|2021-02-05 03:05:00|204218.8|204068.8|204219.4|204069.4|204222.5|204072.5|204218.1|204068.1|33
1612494310000|2021-02-05 03:05:10|204219.5|204069.5|204215.6|204065.6|204223.5|204073.5|204215.6|204065.6|18
1612494320000|2021-02-05 03:05:20|204214.1|204064.1|204216.9|204066.9|204223.3|204073.3|204211.9|204061.9|34
1612494330000|2021-02-05 03:05:30|204217.5|204067.5|204206.8|204056.8|204217.5|204067.5|204206.5|204056.5|19
1612494340000|2021-02-05 03:05:40|204205.5|204055.5|204211|204061|204211|204061|204205.4|204055.4|10
1612494350000|2021-02-05 03:05:50|204211.5|204061.5|204198.2|204048.2|204215.9|204065.9|204198.2|204048.2|27
1612494360000|2021-02-05 03:06:00|204202.2|204052.2|204165.2|204015.2|204202.2|204052.2|204162|204012|33
1612494370000|2021-02-05 03:06:10|204164.4|204014.4|204167|204017|204173.8|204023.8|204163.9|204013.9|25
1612494380000|2021-02-05 03:06:20|204169|204019|204164.4|204014.4|204169|204019|204162.2|204012.2|17
1612494390000|2021-02-05 03:06:30|204162.2|204012.2|204167.3|204017.3|204167.3|204017.3|204159.4|204009.4|22
1612494400000|2021-02-05 03:06:40|204165.4|204015.4|204148.9|203998.9|204165.4|204015.4|204147.6|203997.6|21
1612494410000|2021-02-05 03:06:50|204154.2|204004.2|204148.4|203998.4|204155|204005|204146.5|203996.5|15
1612494420000|2021-02-05 03:07:00|204151.4|204001.4|204131|203981|204155.5|204005.5|204125.3|203975.3|27
1612494430000|2021-02-05 03:07:10|204125.1|203975.1|204130|203980|204131|203981|204122|203972|18
1612494440000|2021-02-05 03:07:20|204125.5|203975.5|204122.2|203972.2|204134.5|203984.5|204122.1|203972.1|10
1612494450000|2021-02-05 03:07:30|204127.9|203977.9|204130.7|203980.7|204133.3|203983.3|204123.6|203973.6|20
1612494460000|2021-02-05 03:07:40|204130.9|203980.9|204129.2|203979.2|204132.5|203982.5|204125.3|203975.3|24
1612494470000|2021-02-05 03:07:50|204130|203980|204127.6|203977.6|204131.7|203981.7|204127.6|203977.6|22
1612494480000|2021-02-05 03:08:00|204127.3|203977.3|204122.1|203972.1|204130.6|203980.6|204122|203972|12
1612494490000|2021-02-05 03:08:10|204129.5|203979.5|204137.9|203987.9|204143.9|203993.9|204122.1|203972.1|25
1612494500000|2021-02-05 03:08:20|204130.8|203980.8|204128.6|203978.6|204133|203983|204125.4|203975.4|12
1612494510000|2021-02-05 03:08:30|204128.5|203978.5|204125.9|203975.9|204142|203992|204124|203974|22
1612494520000|2021-02-05 03:08:40|204123.9|203973.9|204128.9|203978.9|204130|203980|204108.5|203958.5|12
1612494530000|2021-02-05 03:08:50|204130|203980|204128.3|203978.3|204133|203983|204121.3|203971.3|20
1612494540000|2021-02-05 03:09:00|204129.9|203979.9|204130.8|203980.8|204130.8|203980.8|204119.9|203969.9|24
1612494550000|2021-02-05 03:09:10|204132|203982|204140.5|203990.5|204147.1|203997.1|204120.6|203970.6|18
1612494560000|2021-02-05 03:09:20|204140|203990|204136|203986|204145.3|203995.3|204128.6|203978.6|19
1612494570000|2021-02-05 03:09:30|204133.7|203983.7|204139.2|203989.2|204147.5|203997.5|204133.7|203983.7|11
1612494580000|2021-02-05 03:09:40|204148|203998|204148|203998|204151|204001|204136.5|203986.5|13
1612494590000|2021-02-05 03:09:50|204139.3|203989.3|204147|203997|204147.3|203997.3|204133.4|203983.4|15
1612494600000|2021-02-05 03:10:00|204145|203995|204142.2|203992.2|204147|203997|204136.3|203986.3|15
1612494610000|2021-02-05 03:10:10|204147|203997|204149.8|203999.8|204149.8|203999.8|204142.6|203992.6|17
1612494620000|2021-02-05 03:10:20|204142.8|203992.8|204151.9|204001.9|204159.5|204009.5|204141.9|203991.9|23
1612494630000|2021-02-05 03:10:30|204151.4|204001.4|204150.9|204000.9|204156.2|204006.2|204146.9|203996.9|16
1612494640000|2021-02-05 03:10:40|204151.2|204001.2|204153.1|204003.1|204153.6|204003.6|204149|203999|13
1612494650000|2021-02-05 03:10:50|204155.5|204005.5|204147.1|203997.1|204157|204007|204144.7|203994.7|17
1612494660000|2021-02-05 03:11:00|204147.5|203997.5|204148.9|203998.9|204154.3|204004.3|204143.3|203993.3|23
1612494670000|2021-02-05 03:11:10|204150.3|204000.3|204140.4|203990.4|204152.1|204002.1|204140|203990|30
1612494680000|2021-02-05 03:11:20|204143|203993|204146.7|203996.7|204146.7|203996.7|204139.6|203989.6|13
1612494690000|2021-02-05 03:11:30|204150.5|204000.5|204143.7|203993.7|204150.5|204000.5|204143.7|203993.7|6
1612494700000|2021-02-05 03:11:40|204147.1|203997.1|204145.6|203995.6|204148.3|203998.3|204142.4|203992.4|11
1612494710000|2021-02-05 03:11:50|204145.4|203995.4|204144.9|203994.9|204149.4|203999.4|204140.9|203990.9|24
1612494720000|2021-02-05 03:12:00|204148.1|203998.1|204141.6|203991.6|204155.1|204005.1|204140.6|203990.6|14
1612494730000|2021-02-05 03:12:10|204146.5|203996.5|204142|203992|204148.6|203998.6|204141.9|203991.9|14
1612494740000|2021-02-05 03:12:20|204141.3|203991.3|204142.6|203992.6|204156|204006|204141.3|203991.3|13
1612494750000|2021-02-05 03:12:30|204144.2|203994.2|204143.7|203993.7|204145.8|203995.8|204138.2|203988.2|21
1612494760000|2021-02-05 03:12:40|204142.8|203992.8|204177.8|204027.8|204177.8|204027.8|204141.1|203991.1|22
1612494770000|2021-02-05 03:12:50|204178.1|204028.1|204168.2|204018.2|204180.3|204030.3|204155|204005|20
1612494780000|2021-02-05 03:13:00|204172.5|204022.5|204182.2|204032.2|204182.2|204032.2|204139.3|203989.3|19
1612494790000|2021-02-05 03:13:10|204183.7|204033.7|204173.9|204023.9|204191.5|204041.5|204171.1|204021.1|17
1612494800000|2021-02-05 03:13:20|204175.4|204025.4|204182.3|204032.3|204195.3|204045.3|204173.7|204023.7|18
1612494810000|2021-02-05 03:13:30|204183.7|204033.7|204182.6|204032.6|204194.7|204044.7|204180.9|204030.9|16
1612494820000|2021-02-05 03:13:40|204184.2|204034.2|204175|204025|204198.5|204048.5|204175|204025|18
1612494830000|2021-02-05 03:13:50|204174.5|204024.5|204175.7|204025.7|204187.9|204037.9|204174.5|204024.5|22
1612494840000|2021-02-05 03:14:00|204188.6|204038.6|204196|204046|204196|204046|204174.6|204024.6|25
1612494850000|2021-02-05 03:14:10|204181.8|204031.8|204180|204030|204192.6|204042.6|204175|204025|24
1612494860000|2021-02-05 03:14:20|204175|204025|204180.3|204030.3|204183.3|204033.3|204174.4|204024.4|11
1612494870000|2021-02-05 03:14:30|204180.5|204030.5|204180.5|204030.5|204185.5|204035.5|204179.5|204029.5|15
1612494880000|2021-02-05 03:14:40|204180|204030|204178.4|204028.4|204186|204036|204176.8|204026.8|23
1612494890000|2021-02-05 03:14:50|204176.4|204026.4|204185|204035|204188.2|204038.2|204176.4|204026.4|25
1612494900000|2021-02-05 03:15:00|204180.8|204030.8|204179|204029|204199.5|204049.5|204176|204026|17
1612494910000|2021-02-05 03:15:10|204178.6|204028.6|204179.6|204029.6|204180.9|204030.9|204177.3|204027.3|23
1612494920000|2021-02-05 03:15:20|204180.5|204030.5|204180.1|204030.1|204181.9|204031.9|204148.5|203998.5|21
1612494930000|2021-02-05 03:15:30|204184.1|204034.1|204186.2|204036.2|204195.9|204045.9|204182.2|204032.2|23
1612494940000|2021-02-05 03:15:40|204179.5|204029.5|204172.8|204022.8|204185.5|204035.5|204164.5|204014.5|23
1612494950000|2021-02-05 03:15:50|204171.1|204021.1|204167.4|204017.4|204183.7|204033.7|204167.4|204017.4|29
1612494960000|2021-02-05 03:16:00|204168.4|204018.4|204165|204015|204171.7|204021.7|204163.3|204013.3|22
1612494970000|2021-02-05 03:16:10|204162.6|204012.6|204162.5|204012.5|204164.8|204014.8|204136.2|203986.2|20
1612494980000|2021-02-05 03:16:20|204169.6|204019.6|204145.5|203995.5|204169.6|204019.6|204143.2|203993.2|18
1612494990000|2021-02-05 03:16:30|204143.9|203993.9|204151.5|204001.5|204156.4|204006.4|204143.9|203993.9|17
1612495000000|2021-02-05 03:16:40|204146.4|203996.4|204153.1|204003.1|204156|204006|204146.4|203996.4|19
1612495010000|2021-02-05 03:16:50|204153.5|204003.5|204166.8|204016.8|204168.5|204018.5|204150|204000|18
1612495020000|2021-02-05 03:17:00|204171|204021|204247.3|204097.3|204258.2|204108.2|204167.9|204017.9|27
1612495030000|2021-02-05 03:17:10|204245|204095|204271.7|204121.7|204288.8|204138.8|204241|204091|37
1612495040000|2021-02-05 03:17:20|204270.6|204120.6|204277.7|204127.7|204297.5|204147.5|204264.1|204114.1|25
1612495050000|2021-02-05 03:17:30|204269.9|204119.9|204265.5|204115.5|204295.6|204145.6|204262.3|204112.3|26
1612495060000|2021-02-05 03:17:40|204264.7|204114.7|204263.8|204113.8|204280|204130|204259.3|204109.3|25
1612495070000|2021-02-05 03:17:50|204280.7|204130.7|204262.7|204112.7|204280.7|204130.7|204261.7|204111.7|25
1612495080000|2021-02-05 03:18:00|204262.3|204112.3|204263.7|204113.7|204290.9|204140.9|204236.8|204086.8|16
1612495090000|2021-02-05 03:18:10|204264|204114|204241.9|204091.9|204264|204114|204232|204082|21
1612495100000|2021-02-05 03:18:20|204241.5|204091.5|204234.3|204084.3|204241.5|204091.5|204233.6|204083.6|16
1612495110000|2021-02-05 03:18:30|204248|204098|204234.8|204084.8|204248|204098|204233|204083|17
1612495120000|2021-02-05 03:18:40|204234.4|204084.4|204228.4|204078.4|204235.6|204085.6|204226.1|204076.1|17
1612495130000|2021-02-05 03:18:50|204225.7|204075.7|204226|204076|204234.5|204084.5|204225.7|204075.7|16
1612495140000|2021-02-05 03:19:00|204238|204088|204229.5|204079.5|204238|204088|204226.5|204076.5|9
1612495150000|2021-02-05 03:19:10|204228.5|204078.5|204228.5|204078.5|204234.2|204084.2|204225.5|204075.5|18
1612495160000|2021-02-05 03:19:20|204227.1|204077.1|204234.4|204084.4|204236.7|204086.7|204224.5|204074.5|14
1612495170000|2021-02-05 03:19:30|204225.5|204075.5|204222.2|204072.2|204231.3|204081.3|204217.7|204067.7|10
1612495180000|2021-02-05 03:19:40|204223.5|204073.5|204222|204072|204233|204083|204222|204072|16
1612495190000|2021-02-05 03:19:50|204222.8|204072.8|204227|204077|204228.8|204078.8|204221.5|204071.5|18
1612495200000|2021-02-05 03:20:00|204225.5|204075.5|204219.9|204069.9|204225.5|204075.5|204202.6|204052.6|18
1612495210000|2021-02-05 03:20:10|204220.3|204070.3|204163.4|204013.4|204220.3|204070.3|204156.3|204006.3|33
1612495220000|2021-02-05 03:20:20|204162|204012|204172.9|204022.9|204173.6|204023.6|204159.6|204009.6|27
1612495230000|2021-02-05 03:20:30|204162.4|204012.4|204161.4|204011.4|204168|204018|204158.7|204008.7|25
1612495240000|2021-02-05 03:20:40|204160.1|204010.1|204159.8|204009.8|204163.7|204013.7|204155.7|204005.7|21
1612495250000|2021-02-05 03:20:50|204159.9|204009.9|204178.8|204028.8|204187.3|204037.3|204157.9|204007.9|35
1612495260000|2021-02-05 03:21:00|204187.2|204037.2|204184.3|204034.3|204189.5|204039.5|204176.6|204026.6|34
1612495270000|2021-02-05 03:21:10|204183.4|204033.4|204181.1|204031.1|204188.7|204038.7|204177.1|204027.1|32
1612495280000|2021-02-05 03:21:20|204180.5|204030.5|204181.7|204031.7|204186.1|204036.1|204179.6|204029.6|27
1612495290000|2021-02-05 03:21:30|204187.5|204037.5|204186.5|204036.5|204191.3|204041.3|204180|204030|13
1612495300000|2021-02-05 03:21:40|204180|204030|204178.5|204028.5|204184.8|204034.8|204176.1|204026.1|27
1612495310000|2021-02-05 03:21:50|204178.6|204028.6|204181.6|204031.6|204185.7|204035.7|204178.6|204028.6|26
1612495320000|2021-02-05 03:22:00|204182.4|204032.4|204186.2|204036.2|204186.2|204036.2|204177.5|204027.5|14
1612495330000|2021-02-05 03:22:10|204179.5|204029.5|204180.8|204030.8|204185.7|204035.7|204178.2|204028.2|29
1612495340000|2021-02-05 03:22:20|204182.5|204032.5|204182.9|204032.9|204186.3|204036.3|204179.8|204029.8|33
1612495350000|2021-02-05 03:22:30|204189.7|204039.7|204181|204031|204189.7|204039.7|204181|204031|11
1612495360000|2021-02-05 03:22:40|204183.9|204033.9|204181.9|204031.9|204193.9|204043.9|204164.9|204014.9|17
1612495370000|2021-02-05 03:22:50|204183.8|204033.8|204171.2|204021.2|204188.8|204038.8|204171.2|204021.2|28
1612495380000|2021-02-05 03:23:00|204177.2|204027.2|204180.4|204030.4|204184.5|204034.5|204176.3|204026.3|16
1612495390000|2021-02-05 03:23:10|204176.9|204026.9|204161.3|204011.3|204189.5|204039.5|204161.3|204011.3|14
1612495400000|2021-02-05 03:23:20|204149.1|203999.1|204140|203990|204149.1|203999.1|204132.1|203982.1|40
1612495410000|2021-02-05 03:23:30|204139.1|203989.1|204146.2|203996.2|204153.4|204003.4|204138.7|203988.7|18
1612495420000|2021-02-05 03:23:40|204141.4|203991.4|204139.5|203989.5|204149.8|203999.8|204139.2|203989.2|19
1612495430000|2021-02-05 03:23:50|204137.5|203987.5|204148.5|203998.5|204160|204010|204137.5|203987.5|28
1612495440000|2021-02-05 03:24:00|204147.2|203997.2|204144.8|203994.8|204159.9|204009.9|204139.2|203989.2|36
1612495450000|2021-02-05 03:24:10|204150.4|204000.4|204148.6|203998.6|204165|204015|204142|203992|22
1612495460000|2021-02-05 03:24:20|204148.5|203998.5|204142.5|203992.5|204159.5|204009.5|204138.5|203988.5|29
1612495470000|2021-02-05 03:24:30|204142|203992|204139.2|203989.2|204164|204014|204130.9|203980.9|30
1612495480000|2021-02-05 03:24:40|204141.3|203991.3|204145.7|203995.7|204155.7|204005.7|204141|203991|16
1612495490000|2021-02-05 03:24:50|204141.5|203991.5|204143.5|203993.5|204143.5|203993.5|204141|203991|12
1612495500000|2021-02-05 03:25:00|204146.7|203996.7|204171.8|204021.8|204171.8|204021.8|204142.5|203992.5|36
1612495510000|2021-02-05 03:25:10|204159.5|204009.5|204158.7|204008.7|204169.1|204019.1|204151.5|204001.5|19
1612495520000|2021-02-05 03:25:20|204160.3|204010.3|204160.6|204010.6|204163.1|204013.1|204158.6|204008.6|11
1612495530000|2021-02-05 03:25:30|204165|204015|204158.5|204008.5|204166.3|204016.3|204156.5|204006.5|26
1612495540000|2021-02-05 03:25:40|204167.6|204017.6|204146.5|203996.5|204167.6|204017.6|204141.6|203991.6|33
1612495550000|2021-02-05 03:25:50|204146.2|203996.2|204141.8|203991.8|204154.2|204004.2|204141.3|203991.3|20
1612495560000|2021-02-05 03:26:00|204141.7|203991.7|204168.5|204018.5|204168.5|204018.5|204141.6|203991.6|28
1612495570000|2021-02-05 03:26:10|204156.9|204006.9|204181.5|204031.5|204187|204037|204156.9|204006.9|29
1612495580000|2021-02-05 03:26:20|204179.5|204029.5|204183.9|204033.9|204192.9|204042.9|204179.5|204029.5|17
1612495590000|2021-02-05 03:26:30|204185.6|204035.6|204175.7|204025.7|204188.2|204038.2|204175|204025|24
1612495600000|2021-02-05 03:26:40|204176.9|204026.9|204176|204026|204182.2|204032.2|204174.9|204024.9|26
1612495610000|2021-02-05 03:26:50|204177.6|204027.6|204175.9|204025.9|204183.6|204033.6|204174.6|204024.6|8
1612495620000|2021-02-05 03:27:00|204175.8|204025.8|204154.5|204004.5|204180.4|204030.4|204152.5|204002.5|13
1612495630000|2021-02-05 03:27:10|204156|204006|204154|204004|204162.4|204012.4|204151.8|204001.8|14
1612495640000|2021-02-05 03:27:20|204162.9|204012.9|204155.4|204005.4|204162.9|204012.9|204150.9|204000.9|29
1612495650000|2021-02-05 03:27:30|204155|204005|204154.5|204004.5|204164.5|204014.5|204154.3|204004.3|9
1612495660000|2021-02-05 03:27:40|204154|204004|204163.5|204013.5|204169.2|204019.2|204150|204000|25
1612495670000|2021-02-05 03:27:50|204163|204013|204159.5|204009.5|204166.1|204016.1|204152.7|204002.7|23
1612495680000|2021-02-05 03:28:00|204159.9|204009.9|204154.1|204004.1|204163.4|204013.4|204154.1|204004.1|28
1612495690000|2021-02-05 03:28:10|204154.3|204004.3|204134.9|203984.9|204162.6|204012.6|204129.7|203979.7|37
1612495700000|2021-02-05 03:28:20|204135.7|203985.7|204136.7|203986.7|204142.8|203992.8|204127|203977|37
1612495710000|2021-02-05 03:28:30|204140.3|203990.3|204142|203992|204157.5|204007.5|204138.3|203988.3|22
1612495720000|2021-02-05 03:28:40|204142.2|203992.2|204143.4|203993.4|204143.8|203993.8|204137.4|203987.4|11
1612495730000|2021-02-05 03:28:50|204143|203993|204145.3|203995.3|204157.5|204007.5|204137.9|203987.9|24
1612495740000|2021-02-05 03:29:00|204145.4|203995.4|204125.6|203975.6|204148.9|203998.9|204110.9|203960.9|23
1612495750000|2021-02-05 03:29:10|204118.5|203968.5|204115.6|203965.6|204127.8|203977.8|204115.6|203965.6|22
1612495760000|2021-02-05 03:29:20|204114.5|203964.5|204147|203997|204149.1|203999.1|204114.5|203964.5|24
1612495770000|2021-02-05 03:29:30|204150.9|204000.9|204137|203987|204150.9|204000.9|204134.1|203984.1|29
1612495780000|2021-02-05 03:29:40|204136|203986|204142|203992|204143.5|203993.5|204134|203984|38
1612495790000|2021-02-05 03:29:50|204141.8|203991.8|204130.9|203980.9|204153.5|204003.5|204128.4|203978.4|28
1612495800000|2021-02-05 03:30:00|204129.2|203979.2|204123.9|203973.9|204129.2|203979.2|204113.5|203963.5|28
1612495810000|2021-02-05 03:30:10|204123.2|203973.2|204104|203954|204123.5|203973.5|204101.1|203951.1|40
1612495820000|2021-02-05 03:30:20|204103.8|203953.8|204104.1|203954.1|204111.7|203961.7|204098|203948|34
1612495830000|2021-02-05 03:30:30|204117|203967|204114.5|203964.5|204130.7|203980.7|204104|203954|19
1612495840000|2021-02-05 03:30:40|204115|203965|204102.9|203952.9|204117.9|203967.9|204101.5|203951.5|20
1612495850000|2021-02-05 03:30:50|204104.5|203954.5|204102.7|203952.7|204110.5|203960.5|204102.7|203952.7|28
1612495860000|2021-02-05 03:31:00|204112.4|203962.4|204109.2|203959.2|204112.4|203962.4|204100.7|203950.7|22
1612495870000|2021-02-05 03:31:10|204097.6|203947.6|204097.9|203947.9|204113.1|203963.1|204089.4|203939.4|30
1612495880000|2021-02-05 03:31:20|204095.9|203945.9|204095.9|203945.9|204099.8|203949.8|204089.4|203939.4|38
1612495890000|2021-02-05 03:31:30|204094.6|203944.6|204095.7|203945.7|204106|203956|204091.9|203941.9|25
1612495900000|2021-02-05 03:31:40|204094.7|203944.7|204104.4|203954.4|204112.5|203962.5|204091.5|203941.5|25
1612495910000|2021-02-05 03:31:50|204101|203951|204102.5|203952.5|204102.5|203952.5|204101|203951|6
1612495920000|2021-02-05 03:32:00|204103.5|203953.5|204137.3|203987.3|204146.8|203996.8|204102.5|203952.5|30
1612495930000|2021-02-05 03:32:10|204145|203995|204135.7|203985.7|204148.1|203998.1|204133.5|203983.5|13
1612495940000|2021-02-05 03:32:20|204137.5|203987.5|204134.7|203984.7|204144.8|203994.8|204134|203984|27
1612495950000|2021-02-05 03:32:30|204144.5|203994.5|204135.5|203985.5|204144.5|203994.5|204135.5|203985.5|26
1612495960000|2021-02-05 03:32:40|204135.3|203985.3|204159.2|204009.2|204165.2|204015.2|204135.2|203985.2|38
1612495970000|2021-02-05 03:32:50|204153.5|204003.5|204156.3|204006.3|204164.1|204014.1|204144.1|203994.1|35
1612495980000|2021-02-05 03:33:00|204158.8|204008.8|204157.4|204007.4|204163|204013|204156.6|204006.6|29
1612495990000|2021-02-05 03:33:10|204157.9|204007.9|204157.9|204007.9|204160.5|204010.5|204156.3|204006.3|29
1612496000000|2021-02-05 03:33:20|204157.5|204007.5|204156.6|204006.6|204167|204017|204156.6|204006.6|20
1612496010000|2021-02-05 03:33:30|204160.5|204010.5|204156.5|204006.5|204160.5|204010.5|204153.8|204003.8|24
1612496020000|2021-02-05 03:33:40|204162|204012|204154.8|204004.8|204162|204012|204148|203998|25
1612496030000|2021-02-05 03:33:50|204154.7|204004.7|204151.4|204001.4|204154.7|204004.7|204144.5|203994.5|25
1612496040000|2021-02-05 03:34:00|204146.5|203996.5|204146.6|203996.6|204158.5|204008.5|204146.5|203996.5|14
1612496050000|2021-02-05 03:34:10|204146|203996|204153.6|204003.6|204156.3|204006.3|204146|203996|33
1612496060000|2021-02-05 03:34:20|204156.3|204006.3|204133|203983|204156.3|204006.3|204128.9|203978.9|35
1612496070000|2021-02-05 03:34:30|204133.8|203983.8|204129.9|203979.9|204139.2|203989.2|204129.9|203979.9|26
1612496080000|2021-02-05 03:34:40|204131|203981|204135|203985|204142.5|203992.5|204129.8|203979.8|23
1612496090000|2021-02-05 03:34:50|204130.2|203980.2|204133|203983|204138.5|203988.5|204124|203974|27
1612496100000|2021-02-05 03:35:00|204135.7|203985.7|204142|203992|204143.5|203993.5|204132.8|203982.8|30
1612496110000|2021-02-05 03:35:10|204140.3|203990.3|204138.7|203988.7|204148.4|203998.4|204131.9|203981.9|25
1612496120000|2021-02-05 03:35:20|204143.5|203993.5|204133.3|203983.3|204143.5|203993.5|204128.7|203978.7|36
1612496130000|2021-02-05 03:35:30|204131.3|203981.3|204139.8|203989.8|204139.9|203989.9|204127.4|203977.4|31
1612496140000|2021-02-05 03:35:40|204141.9|203991.9|204133|203983|204141.9|203991.9|204128.2|203978.2|13
1612496150000|2021-02-05 03:35:50|204130.2|203980.2|204127.9|203977.9|204139.6|203989.6|204124.9|203974.9|31
1612496160000|2021-02-05 03:36:00|204122|203972|204140.7|203990.7|204147|203997|204122|203972|30
1612496170000|2021-02-05 03:36:10|204139.7|203989.7|204137.8|203987.8|204142.2|203992.2|204115.5|203965.5|18
1612496180000|2021-02-05 03:36:20|204144.1|203994.1|204136.5|203986.5|204146|203996|204121|203971|11
1612496190000|2021-02-05 03:36:30|204136.4|203986.4|204124.8|203974.8|204142.6|203992.6|204124.8|203974.8|36
1612496200000|2021-02-05 03:36:40|204126.2|203976.2|204094|203944|204126.2|203976.2|204094|203944|23
1612496210000|2021-02-05 03:36:50|204095.7|203945.7|204092.9|203942.9|204095.8|203945.8|204088.6|203938.6|18
1612496220000|2021-02-05 03:37:00|204093.6|203943.6|204094.4|203944.4|204096.4|203946.4|204093.4|203943.4|8
1612496230000|2021-02-05 03:37:10|204094.5|203944.5|204095.5|203945.5|204098.8|203948.8|204085.7|203935.7|17
1612496240000|2021-02-05 03:37:20|204096.1|203946.1|204106.8|203956.8|204106.8|203956.8|204095.7|203945.7|16
1612496250000|2021-02-05 03:37:30|204116.4|203966.4|204127.9|203977.9|204139.1|203989.1|204116.2|203966.2|22
1612496260000|2021-02-05 03:37:40|204125.7|203975.7|204125.9|203975.9|204131.2|203981.2|204116.8|203966.8|26
1612496270000|2021-02-05 03:37:50|204122.9|203972.9|204115.5|203965.5|204124.9|203974.9|204115.5|203965.5|20
1612496280000|2021-02-05 03:38:00|204118.6|203968.6|204124.1|203974.1|204128|203978|204118.6|203968.6|18
1612496290000|2021-02-05 03:38:10|204125.6|203975.6|204141.8|203991.8|204142.8|203992.8|204123.3|203973.3|24
1612496300000|2021-02-05 03:38:20|204141.5|203991.5|204142.2|203992.2|204143.7|203993.7|204136.9|203986.9|15
1612496310000|2021-02-05 03:38:30|204141.9|203991.9|204142.1|203992.1|204144|203994|204138|203988|20
1612496320000|2021-02-05 03:38:40|204139.9|203989.9|204134.9|203984.9|204144.6|203994.6|204134.9|203984.9|25
1612496330000|2021-02-05 03:38:50|204139.5|203989.5|204142|203992|204142.5|203992.5|204138.4|203988.4|12
1612496340000|2021-02-05 03:39:00|204136|203986|204146|203996|204146|203996|204136|203986|10
1612496350000|2021-02-05 03:39:10|204145.9|203995.9|204152.6|204002.6|204162.5|204012.5|204141.3|203991.3|28
1612496360000|2021-02-05 03:39:20|204144.9|203994.9|204156.2|204006.2|204156.9|204006.9|204144.9|203994.9|23
1612496370000|2021-02-05 03:39:30|204151|204001|204151.5|204001.5|204160.1|204010.1|204151|204001|16
1612496380000|2021-02-05 03:39:40|204158|204008|204150|204000|204159|204009|204148|203998|21
1612496390000|2021-02-05 03:39:50|204150.7|204000.7|204159.8|204009.8|204161.6|204011.6|204149.8|203999.8|31
1612496400000|2021-02-05 03:40:00|204155.5|204005.5|204156.9|204006.9|204161.1|204011.1|204149.5|203999.5|20
1612496410000|2021-02-05 03:40:10|204159.1|204009.1|204159.9|204009.9|204167.5|204017.5|204152.5|204002.5|27
1612496420000|2021-02-05 03:40:20|204160|204010|204162.9|204012.9|204171|204021|204155.4|204005.4|27
1612496430000|2021-02-05 03:40:30|204163.5|204013.5|204159.4|204009.4|204166.3|204016.3|204155.6|204005.6|16
1612496440000|2021-02-05 03:40:40|204161.5|204011.5|204153.5|204003.5|204167|204017|204153.5|204003.5|14
1612496450000|2021-02-05 03:40:50|204158.7|204008.7|204158.2|204008.2|204176.5|204026.5|204154.5|204004.5|26
1612496460000|2021-02-05 03:41:00|204160|204010|204160.5|204010.5|204164.5|204014.5|204157.2|204007.2|22
1612496470000|2021-02-05 03:41:10|204150.8|204000.8|204156|204006|204161.1|204011.1|204150.8|204000.8|12
1612496480000|2021-02-05 03:41:20|204153.9|204003.9|204159.1|204009.1|204167.6|204017.6|204151.5|204001.5|20
1612496490000|2021-02-05 03:41:30|204159.6|204009.6|204161.4|204011.4|204164.1|204014.1|204151.5|204001.5|13
1612496500000|2021-02-05 03:41:40|204159.1|204009.1|204155.1|204005.1|204161.3|204011.3|204151.4|204001.4|24
1612496510000|2021-02-05 03:41:50|204156.2|204006.2|204174|204024|204175.7|204025.7|204155.1|204005.1|19
1612496520000|2021-02-05 03:42:00|204170|204020|204178.7|204028.7|204178.7|204028.7|204169.4|204019.4|13
1612496530000|2021-02-05 03:42:10|204176.6|204026.6|204182.1|204032.1|204187.5|204037.5|204173.1|204023.1|20
1612496540000|2021-02-05 03:42:20|204183.4|204033.4|204189.1|204039.1|204189.1|204039.1|204183.4|204033.4|16
1612496550000|2021-02-05 03:42:30|204186.8|204036.8|204202.3|204052.3|204212.2|204062.2|204183.8|204033.8|17
1612496560000|2021-02-05 03:42:40|204200.2|204050.2|204206.8|204056.8|204211.6|204061.6|204196.6|204046.6|18
1612496570000|2021-02-05 03:42:50|204205.9|204055.9|204218|204068|204219.6|204069.6|204205.9|204055.9|19
1612496580000|2021-02-05 03:43:00|204222.7|204072.7|204212.4|204062.4|204222.7|204072.7|204202.4|204052.4|18
1612496590000|2021-02-05 03:43:10|204212.2|204062.2|204218|204068|204226|204076|204203.1|204053.1|24
1612496600000|2021-02-05 03:43:20|204224.7|204074.7|204224.8|204074.8|204231.8|204081.8|204219.8|204069.8|25
1612496610000|2021-02-05 03:43:30|204225.7|204075.7|204226.5|204076.5|204232.2|204082.2|204225.7|204075.7|10
1612496620000|2021-02-05 03:43:40|204225|204075|204223.3|204073.3|204231.5|204081.5|204218.7|204068.7|23
1612496630000|2021-02-05 03:43:50|204223.1|204073.1|204223.9|204073.9|204230.5|204080.5|204221.1|204071.1|26
1612496640000|2021-02-05 03:44:00|204222.4|204072.4|204227.3|204077.3|204236|204086|204222.4|204072.4|21
1612496650000|2021-02-05 03:44:10|204227.9|204077.9|204235.2|204085.2|204244.6|204094.6|204225.7|204075.7|28
1612496660000|2021-02-05 03:44:20|204235.8|204085.8|204236.2|204086.2|204247.5|204097.5|204232.7|204082.7|27
1612496670000|2021-02-05 03:44:30|204234.9|204084.9|204238.9|204088.9|204241.2|204091.2|204222.1|204072.1|18
1612496680000|2021-02-05 03:44:40|204241.4|204091.4|204240.4|204090.4|204241.4|204091.4|204235.9|204085.9|18
1612496690000|2021-02-05 03:44:50|204240.5|204090.5|204241.6|204091.6|204244.7|204094.7|204233|204083|22
1612496700000|2021-02-05 03:45:00|204236.6|204086.6|204238|204088|204238|204088|204232.9|204082.9|14
1612496710000|2021-02-05 03:45:10|204235.9|204085.9|204242.4|204092.4|204242.4|204092.4|204233|204083|11
1612496720000|2021-02-05 03:45:20|204244.6|204094.6|204241.7|204091.7|204249.5|204099.5|204236.6|204086.6|28
1612496730000|2021-02-05 03:45:30|204249.1|204099.1|204263.5|204113.5|204267.8|204117.8|204243|204093|27
1612496740000|2021-02-05 03:45:40|204265|204115|204257.7|204107.7|204265|204115|204252.9|204102.9|27
1612496750000|2021-02-05 03:45:50|204255.3|204105.3|204229.7|204079.7|204256.6|204106.6|204229.7|204079.7|25
1612496760000|2021-02-05 03:46:00|204222.1|204072.1|204217|204067|204222.1|204072.1|204216.8|204066.8|15
1612496770000|2021-02-05 03:46:10|204223.7|204073.7|204217.6|204067.6|204223.7|204073.7|204216.2|204066.2|15
1612496780000|2021-02-05 03:46:20|204218.1|204068.1|204216.8|204066.8|204223|204073|204215.5|204065.5|14
1612496790000|2021-02-05 03:46:30|204219.6|204069.6|204221.5|204071.5|204221.5|204071.5|204216.3|204066.3|12
1612496800000|2021-02-05 03:46:40|204216.9|204066.9|204218.2|204068.2|204223|204073|204213.8|204063.8|21
1612496810000|2021-02-05 03:46:50|204220.7|204070.7|204219.7|204069.7|204224.1|204074.1|204204.2|204054.2|19
1612496820000|2021-02-05 03:47:00|204221.2|204071.2|204222|204072|204222|204072|204219.4|204069.4|9
1612496830000|2021-02-05 03:47:10|204222.2|204072.2|204219.2|204069.2|204223.9|204073.9|204217.5|204067.5|8
1612496840000|2021-02-05 03:47:20|204229.5|204079.5|204221.2|204071.2|204229.5|204079.5|204219.8|204069.8|14
1612496850000|2021-02-05 03:47:30|204219.7|204069.7|204219.7|204069.7|204222.8|204072.8|204219.7|204069.7|9
1612496860000|2021-02-05 03:47:40|204223.5|204073.5|204219.5|204069.5|204230|204080|204218.1|204068.1|23
1612496870000|2021-02-05 03:47:50|204221.7|204071.7|204218.8|204068.8|204222.5|204072.5|204218.7|204068.7|12
1612496880000|2021-02-05 03:48:00|204218.7|204068.7|204223.2|204073.2|204228.5|204078.5|204218.1|204068.1|18
1612496890000|2021-02-05 03:48:10|204225.2|204075.2|204222.8|204072.8|204225.2|204075.2|204218.6|204068.6|19
1612496900000|2021-02-05 03:48:20|204221|204071|204221|204071|204223.5|204073.5|204216.6|204066.6|15
1612496910000|2021-02-05 03:48:30|204220.5|204070.5|204219.9|204069.9|204226.3|204076.3|204218.1|204068.1|17
1612496920000|2021-02-05 03:48:40|204220|204070|204218.5|204068.5|204220|204070|204218.5|204068.5|6
1612496930000|2021-02-05 03:48:50|204218.6|204068.6|204221|204071|204249.5|204099.5|204218.6|204068.6|11
1612496940000|2021-02-05 03:49:00|204226.3|204076.3|204221.3|204071.3|204227.6|204077.6|204218.5|204068.5|17
1612496950000|2021-02-05 03:49:10|204221.5|204071.5|204219|204069|204225.9|204075.9|204219|204069|12
1612496960000|2021-02-05 03:49:20|204218.5|204068.5|204219.8|204069.8|204226|204076|204218.5|204068.5|9
1612496970000|2021-02-05 03:49:30|204219.9|204069.9|204226|204076|204226|204076|204219.6|204069.6|11
1612496980000|2021-02-05 03:49:40|204219.3|204069.3|204218.5|204068.5|204224|204074|204211.3|204061.3|17
1612496990000|2021-02-05 03:49:50|204218.6|204068.6|204202.3|204052.3|204219.4|204069.4|204194.5|204044.5|17
1612497000000|2021-02-05 03:50:00|204197.3|204047.3|204189|204039|204206.5|204056.5|204186.7|204036.7|25
1612497010000|2021-02-05 03:50:10|204200.3|204050.3|204197.8|204047.8|204201.8|204051.8|204184.7|204034.7|18
1612497020000|2021-02-05 03:50:20|204199.7|204049.7|204199.6|204049.6|204205|204055|204189.5|204039.5|21
1612497030000|2021-02-05 03:50:30|204199.5|204049.5|204199.4|204049.4|204204.4|204054.4|204196|204046|21
1612497040000|2021-02-05 03:50:40|204199.5|204049.5|204196.3|204046.3|204204.3|204054.3|204192.3|204042.3|22
1612497050000|2021-02-05 03:50:50|204194.8|204044.8|204199.4|204049.4|204200.7|204050.7|204193.5|204043.5|10
1612497060000|2021-02-05 03:51:00|204196.6|204046.6|204195.2|204045.2|204202.8|204052.8|204191.2|204041.2|17
1612497070000|2021-02-05 03:51:10|204195|204045|204192.3|204042.3|204195.1|204045.1|204180.5|204030.5|25
1612497080000|2021-02-05 03:51:20|204187.9|204037.9|204191.3|204041.3|204196|204046|204182|204032|19
1612497090000|2021-02-05 03:51:30|204193.5|204043.5|204191.3|204041.3|204194.9|204044.9|204189.5|204039.5|19
1612497100000|2021-02-05 03:51:40|204194.9|204044.9|204176.3|204026.3|204196|204046|204160.9|204010.9|24
1612497110000|2021-02-05 03:51:50|204184|204034|204181.7|204031.7|204191|204041|204176.3|204026.3|31
1612497120000|2021-02-05 03:52:00|204181.4|204031.4|204175|204025|204185.8|204035.8|204163.5|204013.5|29
1612497130000|2021-02-05 03:52:10|204166.7|204016.7|204156.2|204006.2|204175.1|204025.1|204156.2|204006.2|19
1612497140000|2021-02-05 03:52:20|204176|204026|204154.8|204004.8|204176|204026|204145.5|203995.5|17
1612497150000|2021-02-05 03:52:30|204155.2|204005.2|204158.5|204008.5|204158.7|204008.7|204148.5|203998.5|21
1612497160000|2021-02-05 03:52:40|204159.6|204009.6|204157.6|204007.6|204164.4|204014.4|204153.6|204003.6|18
1612497170000|2021-02-05 03:52:50|204161.5|204011.5|204155.5|204005.5|204161.9|204011.9|204155.5|204005.5|14
1612497180000|2021-02-05 03:53:00|204163|204013|204163.1|204013.1|204169.7|204019.7|204158.8|204008.8|15
1612497190000|2021-02-05 03:53:10|204164.2|204014.2|204157.9|204007.9|204164.3|204014.3|204155.9|204005.9|30
1612497200000|2021-02-05 03:53:20|204158.4|204008.4|204157.7|204007.7|204161.7|204011.7|204157.4|204007.4|21
1612497210000|2021-02-05 03:53:30|204160|204010|204158.5|204008.5|204161.1|204011.1|204156.7|204006.7|29
1612497220000|2021-02-05 03:53:40|204159|204009|204161.6|204011.6|204161.7|204011.7|204154.4|204004.4|34
1612497230000|2021-02-05 03:53:50|204161|204011|204159|204009|204161.9|204011.9|204156.8|204006.8|22
1612497240000|2021-02-05 03:54:00|204159.1|204009.1|204157.4|204007.4|204159.5|204009.5|204157.4|204007.4|13
1612497250000|2021-02-05 03:54:10|204159|204009|204157.1|204007.1|204159.5|204009.5|204151.3|204001.3|17
1612497260000|2021-02-05 03:54:20|204157.6|204007.6|204157.5|204007.5|204157.6|204007.6|204150.4|204000.4|29
1612497270000|2021-02-05 03:54:30|204149.3|203999.3|204156.8|204006.8|204175|204025|204149.3|203999.3|24
1612497280000|2021-02-05 03:54:40|204154.5|204004.5|204153|204003|204157.7|204007.7|204144.5|203994.5|14
1612497290000|2021-02-05 03:54:50|204143.4|203993.4|204147.3|203997.3|204150.6|204000.6|204139.5|203989.5|20
1612497300000|2021-02-05 03:55:00|204147|203997|204145.5|203995.5|204153|204003|204143.6|203993.6|22
1612497310000|2021-02-05 03:55:10|204150.5|204000.5|204144.1|203994.1|204151.5|204001.5|204140.1|203990.1|20
1612497320000|2021-02-05 03:55:20|204142.6|203992.6|204138.8|203988.8|204146|203996|204126.5|203976.5|19
1612497330000|2021-02-05 03:55:30|204138.7|203988.7|204145.8|203995.8|204147.5|203997.5|204136.5|203986.5|23
1612497340000|2021-02-05 03:55:40|204150.6|204000.6|204141|203991|204150.6|204000.6|204138.3|203988.3|18
1612497350000|2021-02-05 03:55:50|204138|203988|204136.1|203986.1|204148|203998|204132.2|203982.2|12
1612497360000|2021-02-05 03:56:00|204140.6|203990.6|204139.1|203989.1|204146.1|203996.1|204131.9|203981.9|25
1612497370000|2021-02-05 03:56:10|204140.5|203990.5|204148|203998|204148|203998|204137.1|203987.1|14
1612497380000|2021-02-05 03:56:20|204143.2|203993.2|204141.7|203991.7|204149.4|203999.4|204139.5|203989.5|18
1612497390000|2021-02-05 03:56:30|204143.1|203993.1|204146.8|203996.8|204152.3|204002.3|204143.1|203993.1|23
1612497400000|2021-02-05 03:56:40|204144.5|203994.5|204143.8|203993.8|204148.8|203998.8|204137.6|203987.6|17
1612497410000|2021-02-05 03:56:50|204145.2|203995.2|204144|203994|204148|203998|204130.5|203980.5|13
1612497420000|2021-02-05 03:57:00|204132.6|203982.6|204146.9|203996.9|204149|203999|204132.6|203982.6|14
1612497430000|2021-02-05 03:57:10|204143.5|203993.5|204140.9|203990.9|204148.7|203998.7|204128.8|203978.8|24
1612497440000|2021-02-05 03:57:20|204141.1|203991.1|204134.4|203984.4|204144.5|203994.5|204131.3|203981.3|17
1612497450000|2021-02-05 03:57:30|204138.7|203988.7|204131.6|203981.6|204161|204011|204121.4|203971.4|22
1612497460000|2021-02-05 03:57:40|204134.7|203984.7|204139.3|203989.3|204140.2|203990.2|204120.7|203970.7|12
1612497470000|2021-02-05 03:57:50|204138.9|203988.9|204131.2|203981.2|204163|204013|204130.5|203980.5|23
1612497480000|2021-02-05 03:58:00|204134.8|203984.8|204156.9|204006.9|204157.8|204007.8|204134.8|203984.8|20
1612497490000|2021-02-05 03:58:10|204155.1|204005.1|204159.2|204009.2|204164|204014|204153.5|204003.5|22
1612497500000|2021-02-05 03:58:20|204159.1|204009.1|204158.3|204008.3|204161.8|204011.8|204158.2|204008.2|12
1612497510000|2021-02-05 03:58:30|204161.6|204011.6|204172.1|204022.1|204172.5|204022.5|204153.5|204003.5|17
1612497520000|2021-02-05 03:58:40|204172|204022|204175|204025|204175.1|204025.1|204152.4|204002.4|24
1612497530000|2021-02-05 03:58:50|204168.2|204018.2|204162.4|204012.4|204176.8|204026.8|204158.4|204008.4|23
1612497540000|2021-02-05 03:59:00|204163.4|204013.4|204203.1|204053.1|204211.8|204061.8|204163.4|204013.4|26
1612497550000|2021-02-05 03:59:10|204205.5|204055.5|204199.8|204049.8|204205.5|204055.5|204195|204045|21
1612497560000|2021-02-05 03:59:20|204208.5|204058.5|204199.8|204049.8|204208.5|204058.5|204195|204045|15
1612497570000|2021-02-05 03:59:30|204203.3|204053.3|204196.2|204046.2|204208.8|204058.8|204194.7|204044.7|20
1612497580000|2021-02-05 03:59:40|204200|204050|204198.9|204048.9|204202.4|204052.4|204192.7|204042.7|26
1612497590000|2021-02-05 03:59:50|204201.5|204051.5|204195.2|204045.2|204202.1|204052.1|204188.6|204038.6|25
1612497600000|2021-02-05 04:00:00|204194.4|204044.4|204196.1|204046.1|204199.4|204049.4|204180.7|204030.7|25
1612497610000|2021-02-05 04:00:10|204195.1|204045.1|204196.4|204046.4|204202|204052|204193.5|204043.5|19
1612497620000|2021-02-05 04:00:20|204196.9|204046.9|204198.9|204048.9|204202.8|204052.8|204192|204042|16
1612497630000|2021-02-05 04:00:30|204200.2|204050.2|204200.4|204050.4|204201.5|204051.5|204196.8|204046.8|13
1612497640000|2021-02-05 04:00:40|204202|204052|204201|204051|204202|204052|204193.1|204043.1|16
1612497650000|2021-02-05 04:00:50|204197.7|204047.7|204184.5|204034.5|204202.7|204052.7|204183|204033|9
1612497660000|2021-02-05 04:01:00|204182.7|204032.7|204161.9|204011.9|204182.7|204032.7|204159.6|204009.6|16
1612497670000|2021-02-05 04:01:10|204162|204012|204154.1|204004.1|204163.3|204013.3|204145.8|203995.8|30
1612497680000|2021-02-05 04:01:20|204157.7|204007.7|204159.2|204009.2|204159.9|204009.9|204152.7|204002.7|16
1612497690000|2021-02-05 04:01:30|204150|204000|204146.2|203996.2|204158.5|204008.5|204143.7|203993.7|22
1612497700000|2021-02-05 04:01:40|204152.4|204002.4|204150.8|204000.8|204153.3|204003.3|204127.1|203977.1|19
1612497710000|2021-02-05 04:01:50|204151|204001|204139.9|203989.9|204153|204003|204139.9|203989.9|17
1612497720000|2021-02-05 04:02:00|204147.6|203997.6|204128.3|203978.3|204147.6|203997.6|204119.1|203969.1|21
1612497730000|2021-02-05 04:02:10|204125.3|203975.3|204120.8|203970.8|204131.5|203981.5|204118|203968|20
1612497740000|2021-02-05 04:02:20|204141.5|203991.5|204130.9|203980.9|204142.6|203992.6|204130.9|203980.9|22
1612497750000|2021-02-05 04:02:30|204133.2|203983.2|204148.5|203998.5|204157|204007|204129.3|203979.3|24
1612497760000|2021-02-05 04:02:40|204147.1|203997.1|204147|203997|204151.9|204001.9|204146|203996|12
1612497770000|2021-02-05 04:02:50|204152|204002|204149|203999|204161.4|204011.4|204147.5|203997.5|11
1612497780000|2021-02-05 04:03:00|204148.9|203998.9|204149.3|203999.3|204156.5|204006.5|204144.9|203994.9|16
1612497790000|2021-02-05 04:03:10|204148.9|203998.9|204151.6|204001.6|204155.6|204005.6|204146|203996|16
1612497800000|2021-02-05 04:03:20|204159|204009|204140.9|203990.9|204160|204010|204140.9|203990.9|18
1612497810000|2021-02-05 04:03:30|204144.9|203994.9|204156.9|204006.9|204158.6|204008.6|204144.9|203994.9|10
1612497820000|2021-02-05 04:03:40|204159|204009|204154.2|204004.2|204159|204009|204145.7|203995.7|14
1612497830000|2021-02-05 04:03:50|204155.5|204005.5|204151.8|204001.8|204155.7|204005.7|204138.5|203988.5|16
1612497840000|2021-02-05 04:04:00|204155.1|204005.1|204146.5|203996.5|204155.5|204005.5|204144.5|203994.5|12
1612497850000|2021-02-05 04:04:10|204134.5|203984.5|204166.7|204016.7|204173|204023|204134.5|203984.5|27
1612497860000|2021-02-05 04:04:20|204172.5|204022.5|204161.9|204011.9|204172.5|204022.5|204151.6|204001.6|17
1612497870000|2021-02-05 04:04:30|204161.5|204011.5|204149.4|203999.4|204161.5|204011.5|204134.5|203984.5|20
1612497880000|2021-02-05 04:04:40|204148|203998|204150.3|204000.3|204152.9|204002.9|204139.4|203989.4|26
1612497890000|2021-02-05 04:04:50|204151.2|204001.2|204151.9|204001.9|204153|204003|204141.7|203991.7|24
1612497900000|2021-02-05 04:05:00|204148.6|203998.6|204147.7|203997.7|204154|204004|204146.5|203996.5|19
1612497910000|2021-02-05 04:05:10|204149|203999|204144.2|203994.2|204166.1|204016.1|204135.5|203985.5|21
1612497920000|2021-02-05 04:05:20|204147|203997|204148.4|203998.4|204155.5|204005.5|204139.6|203989.6|17
1612497930000|2021-02-05 04:05:30|204154.1|204004.1|204155|204005|204157.9|204007.9|204128|203978|13
1612497940000|2021-02-05 04:05:40|204149.2|203999.2|204151.5|204001.5|204155.8|204005.8|204149.2|203999.2|6
1612497950000|2021-02-05 04:05:50|204149.2|203999.2|204151.2|204001.2|204154|204004|204139.5|203989.5|14
1612497960000|2021-02-05 04:06:00|204151.4|204001.4|204154|204004|204156|204006|204150.5|204000.5|17
1612497970000|2021-02-05 04:06:10|204140.9|203990.9|204156|204006|204159|204009|204140.9|203990.9|21
1612497980000|2021-02-05 04:06:20|204156.6|204006.6|204154.7|204004.7|204157.1|204007.1|204144|203994|13
1612497990000|2021-02-05 04:06:30|204153|204003|204152.8|204002.8|204155.5|204005.5|204134.4|203984.4|27
1612498000000|2021-02-05 04:06:40|204154.1|204004.1|204155.8|204005.8|204161.3|204011.3|204139.8|203989.8|26
1612498010000|2021-02-05 04:06:50|204144|203994|204152.6|204002.6|204155.6|204005.6|204144|203994|8
1612498020000|2021-02-05 04:07:00|204152.5|204002.5|204137.9|203987.9|204156.5|204006.5|204137.9|203987.9|22
1612498030000|2021-02-05 04:07:10|204143.7|203993.7|204143.2|203993.2|204144.9|203994.9|204125.6|203975.6|26
1612498040000|2021-02-05 04:07:20|204149|203999|204137.5|203987.5|204149|203999|204130.5|203980.5|12
1612498050000|2021-02-05 04:07:30|204143.5|203993.5|204145.9|203995.9|204148.6|203998.6|204132.4|203982.4|17
1612498060000|2021-02-05 04:07:40|204140|203990|204143.3|203993.3|204145.1|203995.1|204139.9|203989.9|10
1612498070000|2021-02-05 04:07:50|204132.9|203982.9|204142.1|203992.1|204145.6|203995.6|204132.9|203982.9|11
1612498080000|2021-02-05 04:08:00|204143.8|203993.8|204146|203996|204146|203996|204138.9|203988.9|24
1612498090000|2021-02-05 04:08:10|204143.5|203993.5|204134.5|203984.5|204144.3|203994.3|204128.1|203978.1|22
1612498100000|2021-02-05 04:08:20|204127.3|203977.3|204127.1|203977.1|204138.7|203988.7|204126.4|203976.4|14
1612498110000|2021-02-05 04:08:30|204127.3|203977.3|204137.5|203987.5|204139|203989|204125.2|203975.2|21
1612498120000|2021-02-05 04:08:40|204130.2|203980.2|204135.1|203985.1|204136.9|203986.9|204128.8|203978.8|19
1612498130000|2021-02-05 04:08:50|204133.2|203983.2|204133.1|203983.1|204139|203989|204129.5|203979.5|18
1612498140000|2021-02-05 04:09:00|204136|203986|204099.8|203949.8|204136|203986|204097.6|203947.6|24
1612498150000|2021-02-05 04:09:10|204104.4|203954.4|204104.9|203954.9|204113.1|203963.1|204101.6|203951.6|20
1612498160000|2021-02-05 04:09:20|204103|203953|204104.3|203954.3|204111|203961|204097.9|203947.9|17
1612498170000|2021-02-05 04:09:30|204104.4|203954.4|204106.9|203956.9|204111.2|203961.2|204102.5|203952.5|13
1612498180000|2021-02-05 04:09:40|204110|203960|204098.5|203948.5|204110|203960|204092.7|203942.7|21
1612498190000|2021-02-05 04:09:50|204082.9|203932.9|204097|203947|204099|203949|204082.9|203932.9|11
1612498200000|2021-02-05 04:10:00|204097.3|203947.3|204078|203928|204100.2|203950.2|204078|203928|18
1612498210000|2021-02-05 04:10:10|204094.7|203944.7|204097.6|203947.6|204099|203949|204074|203924|19
1612498220000|2021-02-05 04:10:20|204098.6|203948.6|204098.4|203948.4|204105|203955|204094.6|203944.6|14
1612498230000|2021-02-05 04:10:30|204101.5|203951.5|204103.2|203953.2|204105|203955|204099|203949|15
1612498240000|2021-02-05 04:10:40|204104|203954|204104|203954|204105|203955|204092.1|203942.1|15
1612498250000|2021-02-05 04:10:50|204104.5|203954.5|204122.7|203972.7|204123|203973|204094|203944|19
1612498260000|2021-02-05 04:11:00|204119.9|203969.9|204127.5|203977.5|204128.5|203978.5|204118.7|203968.7|14
1612498270000|2021-02-05 04:11:10|204125|203975|204121.7|203971.7|204130|203980|204118.5|203968.5|13
1612498280000|2021-02-05 04:11:20|204125|203975|204107|203957|204125|203975|204103|203953|16
1612498290000|2021-02-05 04:11:30|204105.2|203955.2|204112.5|203962.5|204112.5|203962.5|204099.2|203949.2|16
1612498300000|2021-02-05 04:11:40|204108.2|203958.2|204103.8|203953.8|204111.5|203961.5|204096.1|203946.1|17
1612498310000|2021-02-05 04:11:50|204101.1|203951.1|204104.3|203954.3|204107|203957|204092.9|203942.9|11
1612498320000|2021-02-05 04:12:00|204096|203946|204096.3|203946.3|204107.1|203957.1|204093.9|203943.9|16
1612498330000|2021-02-05 04:12:10|204096.2|203946.2|204099.5|203949.5|204108.6|203958.6|204096.2|203946.2|18
1612498340000|2021-02-05 04:12:20|204098.5|203948.5|204109.3|203959.3|204123|203973|204096|203946|22
1612498350000|2021-02-05 04:12:30|204101.2|203951.2|204120.7|203970.7|204125.5|203975.5|204101.2|203951.2|22
1612498360000|2021-02-05 04:12:40|204118.2|203968.2|204122.4|203972.4|204122.7|203972.7|204116.8|203966.8|12
1612498370000|2021-02-05 04:12:50|204118.7|203968.7|204119.3|203969.3|204122.5|203972.5|204118.4|203968.4|13
1612498380000|2021-02-05 04:13:00|204120.8|203970.8|204120|203970|204125.3|203975.3|204119.3|203969.3|12
1612498390000|2021-02-05 04:13:10|204125.5|203975.5|204123.8|203973.8|204131|203981|204119.2|203969.2|15
1612498400000|2021-02-05 04:13:20|204121.5|203971.5|204121.2|203971.2|204127.5|203977.5|204121.2|203971.2|11
1612498410000|2021-02-05 04:13:30|204121.3|203971.3|204120.2|203970.2|204129.5|203979.5|204120.2|203970.2|23
1612498420000|2021-02-05 04:13:40|204121.5|203971.5|204122.5|203972.5|204127.8|203977.8|204119.4|203969.4|16
1612498430000|2021-02-05 04:13:50|204119.9|203969.9|204122.9|203972.9|204129.3|203979.3|204119.9|203969.9|10
1612498440000|2021-02-05 04:14:00|204128|203978|204120.6|203970.6|204128|203978|204119.6|203969.6|8
1612498450000|2021-02-05 04:14:10|204118.7|203968.7|204119.5|203969.5|204129.5|203979.5|204118.7|203968.7|14
1612498460000|2021-02-05 04:14:20|204125.5|203975.5|204138|203988|204138.8|203988.8|204125.5|203975.5|22
1612498470000|2021-02-05 04:14:30|204128.2|203978.2|204138.2|203988.2|204142.5|203992.5|204128.2|203978.2|5
1612498480000|2021-02-05 04:14:40|204128.2|203978.2|204124.7|203974.7|204133.3|203983.3|204124.7|203974.7|11
1612498490000|2021-02-05 04:14:50|204132.8|203982.8|204130.8|203980.8|204148|203998|204127.2|203977.2|19
1612498500000|2021-02-05 04:15:00|204135.2|203985.2|204124|203974|204137|203987|204123.6|203973.6|17
1612498510000|2021-02-05 04:15:10|204123|203973|204135.5|203985.5|204145|203995|204123|203973|20
1612498520000|2021-02-05 04:15:20|204136.4|203986.4|204123.6|203973.6|204146|203996|204123.6|203973.6|13
1612498530000|2021-02-05 04:15:30|204126.4|203976.4|204125.2|203975.2|204129.5|203979.5|204115.6|203965.6|13
1612498540000|2021-02-05 04:15:40|204123.6|203973.6|204129.5|203979.5|204133.5|203983.5|204120.8|203970.8|10
1612498550000|2021-02-05 04:15:50|204124.6|203974.6|204111.5|203961.5|204131.4|203981.4|204111.5|203961.5|7
1612498560000|2021-02-05 04:16:00|204128.3|203978.3|204127.3|203977.3|204128.3|203978.3|204123.2|203973.2|5
1612498570000|2021-02-05 04:16:10|204126.4|203976.4|204088.9|203938.9|204128.5|203978.5|204088.9|203938.9|26
1612498580000|2021-02-05 04:16:20|204091.8|203941.8|204094|203944|204094.1|203944.1|204090.1|203940.1|21
1612498590000|2021-02-05 04:16:30|204094.6|203944.6|204075.5|203925.5|204094.6|203944.6|204069.2|203919.2|22
1612498600000|2021-02-05 04:16:40|204075|203925|204081.8|203931.8|204086|203936|204069.2|203919.2|19
1612498610000|2021-02-05 04:16:50|204081.3|203931.3|204080.9|203930.9|204087.5|203937.5|204077.7|203927.7|21
1612498620000|2021-02-05 04:17:00|204088.6|203938.6|204098.9|203948.9|204101.8|203951.8|204082.3|203932.3|24
1612498630000|2021-02-05 04:17:10|204100.5|203950.5|204095.4|203945.4|204106.4|203956.4|204089|203939|25
1612498640000|2021-02-05 04:17:20|204096.2|203946.2|204108.5|203958.5|204108.5|203958.5|204091.3|203941.3|22
1612498650000|2021-02-05 04:17:30|204112|203962|204107.4|203957.4|204112|203962|204095.8|203945.8|24
1612498660000|2021-02-05 04:17:40|204104|203954|204103.2|203953.2|204105.5|203955.5|204092.5|203942.5|10
1612498670000|2021-02-05 04:17:50|204110|203960|204101.3|203951.3|204110|203960|204092.6|203942.6|9
1612498680000|2021-02-05 04:18:00|204104|203954|204088.5|203938.5|204110.1|203960.1|204084.4|203934.4|24
1612498690000|2021-02-05 04:18:10|204085.5|203935.5|204088.5|203938.5|204089.7|203939.7|204076|203926|13
1612498700000|2021-02-05 04:18:20|204084.3|203934.3|204086.9|203936.9|204088.6|203938.6|204081.8|203931.8|14
1612498710000|2021-02-05 04:18:30|204089.7|203939.7|204085.5|203935.5|204090.5|203940.5|204083.9|203933.9|14
1612498720000|2021-02-05 04:18:40|204085.6|203935.6|204090|203940|204091.6|203941.6|204075|203925|24
1612498730000|2021-02-05 04:18:50|204086.7|203936.7|204085.7|203935.7|204089.1|203939.1|204085.7|203935.7|6
1612498740000|2021-02-05 04:19:00|204100.3|203950.3|204096.5|203946.5|204103|203953|204093.3|203943.3|18
1612498750000|2021-02-05 04:19:10|204099|203949|204096|203946|204104.5|203954.5|204095.8|203945.8|18
1612498760000|2021-02-05 04:19:20|204094.9|203944.9|204091.2|203941.2|204097.8|203947.8|204087.8|203937.8|18
1612498770000|2021-02-05 04:19:30|204092.5|203942.5|204089.2|203939.2|204094.6|203944.6|204089.2|203939.2|11
1612498780000|2021-02-05 04:19:40|204079.8|203929.8|204100.2|203950.2|204100.2|203950.2|204079.8|203929.8|21
1612498790000|2021-02-05 04:19:50|204098|203948|204093.5|203943.5|204098|203948|204089.4|203939.4|8
1612498800000|2021-02-05 04:20:00|204095|203945|204095.7|203945.7|204097.4|203947.4|204088.9|203938.9|24
1612498810000|2021-02-05 04:20:10|204092.2|203942.2|204092.9|203942.9|204100|203950|204088.1|203938.1|32
1612498820000|2021-02-05 04:20:20|204092.7|203942.7|204094.1|203944.1|204095.1|203945.1|204091.1|203941.1|31
1612498830000|2021-02-05 04:20:30|204095.5|203945.5|204099|203949|204099|203949|204092.2|203942.2|29
1612498840000|2021-02-05 04:20:40|204091.5|203941.5|204121.5|203971.5|204127|203977|204091.5|203941.5|24
1612498850000|2021-02-05 04:20:50|204117.1|203967.1|204106.7|203956.7|204117.1|203967.1|204106|203956|18
1612498860000|2021-02-05 04:21:00|204105.6|203955.6|204097.5|203947.5|204111.5|203961.5|204097.4|203947.4|11
1612498870000|2021-02-05 04:21:10|204093.6|203943.6|204087.6|203937.6|204095|203945|204086.7|203936.7|20
1612498880000|2021-02-05 04:21:20|204091.4|203941.4|204096.1|203946.1|204097|203947|204079.9|203929.9|25
1612498890000|2021-02-05 04:21:30|204093.7|203943.7|204093.4|203943.4|204095|203945|204087.9|203937.9|15
1612498900000|2021-02-05 04:21:40|204093.6|203943.6|204091.5|203941.5|204098|203948|204091.5|203941.5|11
1612498910000|2021-02-05 04:21:50|204086.1|203936.1|204085.6|203935.6|204098|203948|204078.2|203928.2|23
1612498920000|2021-02-05 04:22:00|204081.5|203931.5|204091.4|203941.4|204092.8|203942.8|204081.5|203931.5|18
1612498930000|2021-02-05 04:22:10|204092|203942|204090|203940|204092|203942|204088.8|203938.8|9
1612498940000|2021-02-05 04:22:20|204089|203939|204090.4|203940.4|204092.5|203942.5|204085.6|203935.6|12
1612498950000|2021-02-05 04:22:30|204093.6|203943.6|204091.9|203941.9|204098.5|203948.5|204088.7|203938.7|17
1612498960000|2021-02-05 04:22:40|204092.7|203942.7|204087.4|203937.4|204094|203944|204081.2|203931.2|17
1612498970000|2021-02-05 04:22:50|204091.3|203941.3|204096|203946|204096|203946|204083.8|203933.8|19
1612498980000|2021-02-05 04:23:00|204089.7|203939.7|204090.5|203940.5|204093.4|203943.4|204089|203939|14
1612498990000|2021-02-05 04:23:10|204090|203940|204097.3|203947.3|204104.6|203954.6|204090|203940|24
1612499000000|2021-02-05 04:23:20|204092.8|203942.8|204092.7|203942.7|204096.5|203946.5|204090.3|203940.3|15
1612499010000|2021-02-05 04:23:30|204090|203940|204090|203940|204093.2|203943.2|204084|203934|19
1612499020000|2021-02-05 04:23:40|204086.2|203936.2|204092.5|203942.5|204092.5|203942.5|204085.6|203935.6|10
1612499030000|2021-02-05 04:23:50|204082.7|203932.7|204084.2|203934.2|204094.1|203944.1|204082.5|203932.5|21
1612499040000|2021-02-05 04:24:00|204080|203930|204079.5|203929.5|204082.2|203932.2|204070|203920|29
1612499050000|2021-02-05 04:24:10|204080|203930|204064.6|203914.6|204080|203930|204064.2|203914.2|13
1612499060000|2021-02-05 04:24:20|204059|203909|204074.4|203924.4|204075.8|203925.8|204059|203909|28
1612499070000|2021-02-05 04:24:30|204073.3|203923.3|204075.4|203925.4|204082|203932|204068.2|203918.2|9
1612499080000|2021-02-05 04:24:40|204081|203931|204074.2|203924.2|204087.5|203937.5|204068|203918|16
1612499090000|2021-02-05 04:24:50|204082|203932|204083.4|203933.4|204085.1|203935.1|204075|203925|24
1612499100000|2021-02-05 04:25:00|204082.5|203932.5|204096.8|203946.8|204100.4|203950.4|204079|203929|21
1612499110000|2021-02-05 04:25:10|204098.5|203948.5|204096.4|203946.4|204099.6|203949.6|204091|203941|27
1612499120000|2021-02-05 04:25:20|204098.4|203948.4|204077.6|203927.6|204102|203952|204070.1|203920.1|20
1612499130000|2021-02-05 04:25:30|204074.3|203924.3|204047.9|203897.9|204074.5|203924.5|204042.5|203892.5|28
1612499140000|2021-02-05 04:25:40|204048.7|203898.7|204044|203894|204049.9|203899.9|204044|203894|18
1612499150000|2021-02-05 04:25:50|204045.5|203895.5|204050|203900|204050.9|203900.9|204043.7|203893.7|15
1612499160000|2021-02-05 04:26:00|204053|203903|204049.5|203899.5|204053|203903|204037.5|203887.5|14
1612499170000|2021-02-05 04:26:10|204046.5|203896.5|204035.2|203885.2|204046.5|203896.5|204035.2|203885.2|20
1612499180000|2021-02-05 04:26:20|204042.3|203892.3|204037.5|203887.5|204045|203895|204035.7|203885.7|19
1612499190000|2021-02-05 04:26:30|204028.9|203878.9|204039.7|203889.7|204039.7|203889.7|204020.5|203870.5|25
1612499200000|2021-02-05 04:26:40|204042.3|203892.3|204036.2|203886.2|204049.6|203899.6|204035.7|203885.7|24
1612499210000|2021-02-05 04:26:50|204038.5|203888.5|204057.9|203907.9|204062.3|203912.3|204038.5|203888.5|30
1612499220000|2021-02-05 04:27:00|204057.5|203907.5|204058|203908|204059|203909|204056.6|203906.6|12
1612499230000|2021-02-05 04:27:10|204057.5|203907.5|204059.6|203909.6|204073.5|203923.5|204055.9|203905.9|17
1612499240000|2021-02-05 04:27:20|204059.5|203909.5|204064.3|203914.3|204066|203916|204057.7|203907.7|22
1612499250000|2021-02-05 04:27:30|204065|203915|204061.7|203911.7|204066.8|203916.8|204061.7|203911.7|14
1612499260000|2021-02-05 04:27:40|204059|203909|204052.9|203902.9|204059|203909|204048.8|203898.8|28
1612499270000|2021-02-05 04:27:50|204053.2|203903.2|204049.3|203899.3|204053.2|203903.2|204049.3|203899.3|22
1612499280000|2021-02-05 04:28:00|204054.9|203904.9|204051.8|203901.8|204055.5|203905.5|204048.8|203898.8|18
1612499290000|2021-02-05 04:28:10|204048.1|203898.1|204053.3|203903.3|204055.8|203905.8|204048.1|203898.1|13
1612499300000|2021-02-05 04:28:20|204053.5|203903.5|204052.3|203902.3|204054.3|203904.3|204045.5|203895.5|13
1612499310000|2021-02-05 04:28:30|204053.4|203903.4|204050.9|203900.9|204053.4|203903.4|204047.9|203897.9|18
1612499320000|2021-02-05 04:28:40|204051.4|203901.4|204052.6|203902.6|204053|203903|204048.8|203898.8|10
1612499330000|2021-02-05 04:28:50|204052.9|203902.9|204049.6|203899.6|204055.4|203905.4|204043|203893|8
1612499340000|2021-02-05 04:29:00|204050|203900|204054|203904|204054.3|203904.3|204050|203900|13
1612499350000|2021-02-05 04:29:10|204051.1|203901.1|204052.6|203902.6|204054.3|203904.3|204051.1|203901.1|8
1612499360000|2021-02-05 04:29:20|204051.8|203901.8|204051.6|203901.6|204054|203904|204044.6|203894.6|8
1612499370000|2021-02-05 04:29:30|204053.8|203903.8|204051.6|203901.6|204054.7|203904.7|204051.5|203901.5|11
1612499380000|2021-02-05 04:29:40|204054.5|203904.5|204053.5|203903.5|204054.5|203904.5|204051.5|203901.5|13
1612499390000|2021-02-05 04:29:50|204051.7|203901.7|204051.7|203901.7|204054.5|203904.5|204048.9|203898.9|17
1612499400000|2021-02-05 04:30:00|204052.1|203902.1|204056.6|203906.6|204062.5|203912.5|204052.1|203902.1|21
1612499410000|2021-02-05 04:30:10|204056|203906|204057.4|203907.4|204057.5|203907.5|204056|203906|13
1612499420000|2021-02-05 04:30:20|204056|203906|204057.3|203907.3|204060.7|203910.7|204054.7|203904.7|18
1612499430000|2021-02-05 04:30:30|204057|203907|204058.1|203908.1|204067.5|203917.5|204053.9|203903.9|16
1612499440000|2021-02-05 04:30:40|204060.9|203910.9|204057.7|203907.7|204060.9|203910.9|204057.7|203907.7|11
1612499450000|2021-02-05 04:30:50|204052.2|203902.2|204084|203934|204088.1|203938.1|204052.2|203902.2|14
1612499460000|2021-02-05 04:31:00|204084.8|203934.8|204086|203936|204089.4|203939.4|204079.5|203929.5|20
1612499470000|2021-02-05 04:31:10|204089.5|203939.5|204096.7|203946.7|204105.6|203955.6|204071.6|203921.6|21
1612499480000|2021-02-05 04:31:20|204099|203949|204096.4|203946.4|204099|203949|204091.3|203941.3|13
1612499490000|2021-02-05 04:31:30|204092.9|203942.9|204099.5|203949.5|204100.6|203950.6|204091.5|203941.5|12
1612499500000|2021-02-05 04:31:40|204096.5|203946.5|204096.9|203946.9|204115.1|203965.1|204092.5|203942.5|18
1612499510000|2021-02-05 04:31:50|204097.1|203947.1|204098|203948|204099|203949|204096.2|203946.2|9
1612499520000|2021-02-05 04:32:00|204092.5|203942.5|204095.6|203945.6|204095.6|203945.6|204087.8|203937.8|9
1612499530000|2021-02-05 04:32:10|204089|203939|204097.3|203947.3|204099|203949|204089|203939|6
1612499540000|2021-02-05 04:32:20|204096.4|203946.4|204093.6|203943.6|204099.3|203949.3|204088|203938|16
1612499550000|2021-02-05 04:32:30|204086.4|203936.4|204097.6|203947.6|204097.6|203947.6|204086.4|203936.4|9
1612499560000|2021-02-05 04:32:40|204096.7|203946.7|204096.7|203946.7|204096.7|203946.7|204089.4|203939.4|7
1612499570000|2021-02-05 04:32:50|204096.8|203946.8|204094.8|203944.8|204101|203951|204088.4|203938.4|22
1612499580000|2021-02-05 04:33:00|204098.2|203948.2|204096.2|203946.2|204098.9|203948.9|204090.4|203940.4|14
1612499590000|2021-02-05 04:33:10|204095.8|203945.8|204095.9|203945.9|204096.3|203946.3|204086|203936|10
1612499600000|2021-02-05 04:33:20|204096.9|203946.9|204096.6|203946.6|204100.1|203950.1|204086.6|203936.6|17
1612499610000|2021-02-05 04:33:30|204092.8|203942.8|204097.5|203947.5|204103.8|203953.8|204064.3|203914.3|21
1612499620000|2021-02-05 04:33:40|204097.8|203947.8|204094.3|203944.3|204103.5|203953.5|204093.6|203943.6|15
1612499630000|2021-02-05 04:33:50|204098|203948|204117|203967|204124.3|203974.3|204095.2|203945.2|10
1612499640000|2021-02-05 04:34:00|204119.8|203969.8|204115.3|203965.3|204138|203988|204113.1|203963.1|28
1612499650000|2021-02-05 04:34:10|204117.6|203967.6|204093|203943|204118.2|203968.2|204091.4|203941.4|18
1612499660000|2021-02-05 04:34:20|204091.4|203941.4|204083.5|203933.5|204092.6|203942.6|204083.5|203933.5|13
1612499670000|2021-02-05 04:34:30|204083.7|203933.7|204091.3|203941.3|204095|203945|204083.5|203933.5|11
1612499680000|2021-02-05 04:34:40|204086.1|203936.1|204095.5|203945.5|204095.5|203945.5|204084|203934|11
1612499690000|2021-02-05 04:34:50|204093.4|203943.4|204090.9|203940.9|204097.6|203947.6|204084.1|203934.1|14
1612499700000|2021-02-05 04:35:00|204092.3|203942.3|204083.4|203933.4|204095|203945|204083.4|203933.4|17
1612499710000|2021-02-05 04:35:10|204078|203928|204092.8|203942.8|204097.6|203947.6|204078|203928|14
1612499720000|2021-02-05 04:35:20|204084.1|203934.1|204091.5|203941.5|204094|203944|204074.7|203924.7|15
1612499730000|2021-02-05 04:35:30|204092.7|203942.7|204100.1|203950.1|204102|203952|204091.1|203941.1|9
1612499740000|2021-02-05 04:35:40|204099|203949|204125.9|203975.9|204127.5|203977.5|204093.1|203943.1|23
1612499750000|2021-02-05 04:35:50|204125.3|203975.3|204107.4|203957.4|204133.5|203983.5|204104.9|203954.9|26
1612499760000|2021-02-05 04:36:00|204109.3|203959.3|204108.4|203958.4|204112.7|203962.7|204100.3|203950.3|20
1612499770000|2021-02-05 04:36:10|204109.2|203959.2|204084.7|203934.7|204109.2|203959.2|204082.2|203932.2|16
1612499780000|2021-02-05 04:36:20|204087.6|203937.6|204088.3|203938.3|204095.8|203945.8|204083|203933|13
1612499790000|2021-02-05 04:36:30|204090.9|203940.9|204089.5|203939.5|204095|203945|204087.8|203937.8|8
1612499800000|2021-02-05 04:36:40|204090.9|203940.9|204092.9|203942.9|204097.4|203947.4|204084.9|203934.9|17
1612499810000|2021-02-05 04:36:50|204093.4|203943.4|204090.7|203940.7|204093.5|203943.5|204087.5|203937.5|9
1612499820000|2021-02-05 04:37:00|204093.1|203943.1|204091.7|203941.7|204096.3|203946.3|204084.9|203934.9|20
1612499830000|2021-02-05 04:37:10|204093.1|203943.1|204088.1|203938.1|204093.7|203943.7|204088.1|203938.1|10
1612499840000|2021-02-05 04:37:20|204088.2|203938.2|204088.3|203938.3|204088.3|203938.3|204085.2|203935.2|7
1612499850000|2021-02-05 04:37:30|204092.5|203942.5|204090.3|203940.3|204094.4|203944.4|204088.5|203938.5|8
1612499860000|2021-02-05 04:37:40|204088.6|203938.6|204089.4|203939.4|204090.1|203940.1|204085|203935|7
1612499870000|2021-02-05 04:37:50|204089.6|203939.6|204093|203943|204093|203943|204085.9|203935.9|13
1612499880000|2021-02-05 04:38:00|204094.3|203944.3|204091.7|203941.7|204094.3|203944.3|204084|203934|16
1612499890000|2021-02-05 04:38:10|204090.1|203940.1|204089.1|203939.1|204094|203944|204087|203937|9
1612499900000|2021-02-05 04:38:20|204090.8|203940.8|204112.8|203962.8|204120.1|203970.1|204087.6|203937.6|20
1612499910000|2021-02-05 04:38:30|204104.9|203954.9|204096.5|203946.5|204115.5|203965.5|204084.5|203934.5|29
1612499920000|2021-02-05 04:38:40|204086.8|203936.8|204096.5|203946.5|204096.5|203946.5|204086.8|203936.8|12
1612499930000|2021-02-05 04:38:50|204098|203948|204090.3|203940.3|204098.8|203948.8|204086.6|203936.6|9
1612499940000|2021-02-05 04:39:00|204086.5|203936.5|204093.6|203943.6|204098|203948|204086.5|203936.5|12
1612499950000|2021-02-05 04:39:10|204090|203940|204113.5|203963.5|204127|203977|204090|203940|23
1612499960000|2021-02-05 04:39:20|204113.7|203963.7|204111.1|203961.1|204113.8|203963.8|204111|203961|15
1612499970000|2021-02-05 04:39:30|204103.7|203953.7|204080.7|203930.7|204114.5|203964.5|204080.7|203930.7|26
1612499980000|2021-02-05 04:39:40|204083.3|203933.3|204085.5|203935.5|204086.8|203936.8|204068.6|203918.6|27
1612499990000|2021-02-05 04:39:50|204079.9|203929.9|204082|203932|204083.9|203933.9|204077.9|203927.9|17
1612500000000|2021-02-05 04:40:00|204090.1|203940.1|204071|203921|204090.5|203940.5|204071|203921|28
1612500010000|2021-02-05 04:40:10|204072|203922|204061.9|203911.9|204074.6|203924.6|204057.5|203907.5|24
1612500020000|2021-02-05 04:40:20|204058.7|203908.7|204066.8|203916.8|204070.4|203920.4|204058.7|203908.7|21
1612500030000|2021-02-05 04:40:30|204065.7|203915.7|204067.2|203917.2|204069.6|203919.6|204060.8|203910.8|15
1612500040000|2021-02-05 04:40:40|204067|203917|204066|203916|204068|203918|204066|203916|11
1612500050000|2021-02-05 04:40:50|204067.9|203917.9|204067.7|203917.7|204071.5|203921.5|204064.9|203914.9|11
1612500060000|2021-02-05 04:41:00|204067|203917|204059|203909|204068|203918|204051.5|203901.5|21
1612500070000|2021-02-05 04:41:10|204046.1|203896.1|204055.5|203905.5|204057.4|203907.4|204046.1|203896.1|18
1612500080000|2021-02-05 04:41:20|204055|203905|204058.4|203908.4|204058.4|203908.4|204047.1|203897.1|17
1612500090000|2021-02-05 04:41:30|204036|203886|204038.1|203888.1|204056.6|203906.6|204036|203886|22
1612500100000|2021-02-05 04:41:40|204038.5|203888.5|204039.1|203889.1|204039.1|203889.1|204035.1|203885.1|14
1612500110000|2021-02-05 04:41:50|204039.7|203889.7|204030.9|203880.9|204041|203891|204030.9|203880.9|13
1612500120000|2021-02-05 04:42:00|204042.4|203892.4|204042|203892|204045.5|203895.5|204031.6|203881.6|13
1612500130000|2021-02-05 04:42:10|204042.5|203892.5|204058.5|203908.5|204060.3|203910.3|204040.4|203890.4|19
1612500140000|2021-02-05 04:42:20|204055|203905|204059.4|203909.4|204059.4|203909.4|204051|203901|19
1612500150000|2021-02-05 04:42:30|204060.5|203910.5|204057.5|203907.5|204061|203911|204056.3|203906.3|19
1612500160000|2021-02-05 04:42:40|204057|203907|204060.8|203910.8|204063.2|203913.2|204050.8|203900.8|19
1612500170000|2021-02-05 04:42:50|204061|203911|204058.4|203908.4|204061|203911|204055.5|203905.5|19
1612500180000|2021-02-05 04:43:00|204058.5|203908.5|204054.2|203904.2|204058.5|203908.5|204054|203904|13
1612500190000|2021-02-05 04:43:10|204057.5|203907.5|204058|203908|204058|203908|204053.6|203903.6|11
1612500200000|2021-02-05 04:43:20|204055.6|203905.6|204054.8|203904.8|204057.8|203907.8|204046.5|203896.5|15
1612500210000|2021-02-05 04:43:30|204055.7|203905.7|204055.5|203905.5|204057.5|203907.5|204051.9|203901.9|22
1612500220000|2021-02-05 04:43:40|204058|203908|204057.3|203907.3|204058|203908|204052.8|203902.8|6
1612500230000|2021-02-05 04:43:50|204054.7|203904.7|204055.5|203905.5|204056.1|203906.1|204052.6|203902.6|11
1612500240000|2021-02-05 04:44:00|204057|203907|204072.4|203922.4|204093|203943|204053.3|203903.3|24
1612500250000|2021-02-05 04:44:10|204072.1|203922.1|204059.3|203909.3|204074.7|203924.7|204059.1|203909.1|26
1612500260000|2021-02-05 04:44:20|204059.5|203909.5|204056.1|203906.1|204059.5|203909.5|204054.9|203904.9|18
1612500270000|2021-02-05 04:44:30|204058.3|203908.3|204058|203908|204058.3|203908.3|204054.6|203904.6|12
1612500280000|2021-02-05 04:44:40|204056.2|203906.2|204056.2|203906.2|204059.5|203909.5|204055.3|203905.3|13
1612500290000|2021-02-05 04:44:50|204060|203910|204089|203939|204089.5|203939.5|204056.6|203906.6|20
1612500300000|2021-02-05 04:45:00|204078.2|203928.2|204061.8|203911.8|204079.4|203929.4|204056.5|203906.5|21
1612500310000|2021-02-05 04:45:10|204060.2|203910.2|204048.2|203898.2|204060.3|203910.3|204039.9|203889.9|24
1612500320000|2021-02-05 04:45:20|204048.6|203898.6|204056.7|203906.7|204062|203912|204041.2|203891.2|26
1612500330000|2021-02-05 04:45:30|204058.2|203908.2|204050.2|203900.2|204061.2|203911.2|204050.2|203900.2|15
1612500340000|2021-02-05 04:45:40|204060.4|203910.4|204058.9|203908.9|204062|203912|204054.8|203904.8|11
1612500350000|2021-02-05 04:45:50|204054|203904|204059.8|203909.8|204062|203912|204054|203904|18
1612500360000|2021-02-05 04:46:00|204060.3|203910.3|204061.6|203911.6|204064|203914|204057.5|203907.5|17
1612500370000|2021-02-05 04:46:10|204059.5|203909.5|204060|203910|204065.9|203915.9|204056.5|203906.5|10
1612500380000|2021-02-05 04:46:20|204051.4|203901.4|204060|203910|204062.9|203912.9|204051.4|203901.4|12
1612500390000|2021-02-05 04:46:30|204052.7|203902.7|204058.8|203908.8|204061.9|203911.9|204052.7|203902.7|5
1612500400000|2021-02-05 04:46:40|204062.2|203912.2|204063.5|203913.5|204065|203915|204056.6|203906.6|8
1612500410000|2021-02-05 04:46:50|204055.5|203905.5|204065.4|203915.4|204065.4|203915.4|204055.5|203905.5|17
1612500420000|2021-02-05 04:47:00|204066.5|203916.5|204063.5|203913.5|204068|203918|204057.4|203907.4|20
1612500430000|2021-02-05 04:47:10|204062.8|203912.8|204062.7|203912.7|204065.4|203915.4|204061.8|203911.8|14
1612500440000|2021-02-05 04:47:20|204066.4|203916.4|204062.7|203912.7|204067.1|203917.1|204058.2|203908.2|9
1612500450000|2021-02-05 04:47:30|204062.9|203912.9|204063.5|203913.5|204063.8|203913.8|204060.9|203910.9|10
1612500460000|2021-02-05 04:47:40|204063|203913|204061.4|203911.4|204067|203917|204057.2|203907.2|17
1612500470000|2021-02-05 04:47:50|204062.4|203912.4|204079.3|203929.3|204087.7|203937.7|204055.6|203905.6|21
1612500480000|2021-02-05 04:48:00|204074.5|203924.5|204085|203935|204088|203938|204074.5|203924.5|22
1612500490000|2021-02-05 04:48:10|204079.9|203929.9|204079.3|203929.3|204091|203941|204078.5|203928.5|19
1612500500000|2021-02-05 04:48:20|204087.5|203937.5|204084.4|203934.4|204090|203940|204082.5|203932.5|12
1612500510000|2021-02-05 04:48:30|204084.2|203934.2|204089.6|203939.6|204089.6|203939.6|204076.5|203926.5|14
1612500520000|2021-02-05 04:48:40|204090|203940|204070.5|203920.5|204090|203940|204068|203918|15
1612500530000|2021-02-05 04:48:50|204065.9|203915.9|204060.8|203910.8|204071.9|203921.9|204047.1|203897.1|29
1612500540000|2021-02-05 04:49:00|204062.5|203912.5|204068.7|203918.7|204075.7|203925.7|204062.5|203912.5|28
1612500550000|2021-02-05 04:49:10|204070.3|203920.3|204062.5|203912.5|204070.3|203920.3|204051.5|203901.5|27
1612500560000|2021-02-05 04:49:20|204061|203911|204059.2|203909.2|204061.6|203911.6|204055.7|203905.7|34
1612500570000|2021-02-05 04:49:30|204056.2|203906.2|204058.5|203908.5|204063.9|203913.9|204055.9|203905.9|28
1612500580000|2021-02-05 04:49:40|204065.5|203915.5|204065|203915|204065.5|203915.5|204058.7|203908.7|25
1612500590000|2021-02-05 04:49:50|204062.2|203912.2|204062.6|203912.6|204063|203913|204059.5|203909.5|7
1612500600000|2021-02-05 04:50:00|204063|203913|204061.4|203911.4|204078.5|203928.5|204058.7|203908.7|16
1612500610000|2021-02-05 04:50:10|204057.9|203907.9|204067.7|203917.7|204067.7|203917.7|204057.9|203907.9|19
1612500620000|2021-02-05 04:50:20|204061.2|203911.2|204062.6|203912.6|204065|203915|204061|203911|13
1612500630000|2021-02-05 04:50:30|204064.8|203914.8|204064|203914|204065|203915|204062.6|203912.6|8
1612500640000|2021-02-05 04:50:40|204062.8|203912.8|204060.8|203910.8|204066.5|203916.5|204060.4|203910.4|14
1612500650000|2021-02-05 04:50:50|204062.4|203912.4|204063.7|203913.7|204066.1|203916.1|204058|203908|13
1612500660000|2021-02-05 04:51:00|204058|203908|204063.7|203913.7|204066.2|203916.2|204058|203908|20
1612500670000|2021-02-05 04:51:10|204065.1|203915.1|204044.5|203894.5|204065.1|203915.1|204030.5|203880.5|21
1612500680000|2021-02-05 04:51:20|204058.9|203908.9|204049.2|203899.2|204059.7|203909.7|204043.3|203893.3|18
1612500690000|2021-02-05 04:51:30|204048.4|203898.4|204048.6|203898.6|204053.4|203903.4|204045.2|203895.2|11
1612500700000|2021-02-05 04:51:40|204041.7|203891.7|204051.4|203901.4|204054.8|203904.8|204041.7|203891.7|21
1612500710000|2021-02-05 04:51:50|204054.8|203904.8|204050.3|203900.3|204057.8|203907.8|204040.3|203890.3|20
1612500720000|2021-02-05 04:52:00|204048.3|203898.3|204056|203906|204058|203908|204046.9|203896.9|12
1612500730000|2021-02-05 04:52:10|204057.3|203907.3|204061.8|203911.8|204065.2|203915.2|204044.5|203894.5|15
1612500740000|2021-02-05 04:52:20|204060.1|203910.1|204064.3|203914.3|204067.6|203917.6|204057.8|203907.8|27
1612500750000|2021-02-05 04:52:30|204067.4|203917.4|204054|203904|204069|203919|204054|203904|23
1612500760000|2021-02-05 04:52:40|204064.2|203914.2|204060.7|203910.7|204065.1|203915.1|204060.7|203910.7|6
1612500770000|2021-02-05 04:52:50|204060.5|203910.5|204063.6|203913.6|204067.5|203917.5|204055.4|203905.4|14
1612500780000|2021-02-05 04:53:00|204061.3|203911.3|204060.8|203910.8|204066.1|203916.1|204057.2|203907.2|22
1612500790000|2021-02-05 04:53:10|204060.9|203910.9|204063.2|203913.2|204066.7|203916.7|204057.1|203907.1|17
1612500800000|2021-02-05 04:53:20|204081.5|203931.5|204063.2|203913.2|204081.5|203931.5|204063.2|203913.2|7
1612500810000|2021-02-05 04:53:30|204063.4|203913.4|204060.4|203910.4|204067.5|203917.5|204057.1|203907.1|10
1612500820000|2021-02-05 04:53:40|204062.5|203912.5|204076.7|203926.7|204081.8|203931.8|204054.5|203904.5|15
1612500830000|2021-02-05 04:53:50|204073.6|203923.6|204071.5|203921.5|204080.8|203930.8|204071.5|203921.5|13
1612500840000|2021-02-05 04:54:00|204063.5|203913.5|204077.9|203927.9|204080|203930|204063.5|203913.5|20
1612500850000|2021-02-05 04:54:10|204073|203923|204062.4|203912.4|204080.5|203930.5|204057.4|203907.4|16
1612500860000|2021-02-05 04:54:20|204063|203913|204064.8|203914.8|204066.4|203916.4|204053.3|203903.3|30
1612500870000|2021-02-05 04:54:30|204065.7|203915.7|204063.8|203913.8|204065.7|203915.7|204057|203907|15
1612500880000|2021-02-05 04:54:40|204044.6|203894.6|204066.1|203916.1|204066.1|203916.1|204044.6|203894.6|10
1612500890000|2021-02-05 04:54:50|204064.6|203914.6|204063.4|203913.4|204067.7|203917.7|204063.1|203913.1|7
1612500900000|2021-02-05 04:55:00|204065.8|203915.8|204048|203898|204066.2|203916.2|204048|203898|19
1612500910000|2021-02-05 04:55:10|204063.9|203913.9|204065.3|203915.3|204065.3|203915.3|204051.4|203901.4|13
1612500920000|2021-02-05 04:55:20|204060.6|203910.6|204064.3|203914.3|204066|203916|204057.5|203907.5|15
1612500930000|2021-02-05 04:55:30|204065.5|203915.5|204065.5|203915.5|204065.5|203915.5|204054.4|203904.4|18
1612500940000|2021-02-05 04:55:40|204064.7|203914.7|204071.7|203921.7|204076|203926|204059|203909|16
1612500950000|2021-02-05 04:55:50|204074.1|203924.1|204073.4|203923.4|204085.9|203935.9|204063.9|203913.9|25
1612500960000|2021-02-05 04:56:00|204066.5|203916.5|204075.1|203925.1|204077|203927|204064.5|203914.5|21
1612500970000|2021-02-05 04:56:10|204066.5|203916.5|204062|203912|204076.5|203926.5|204056.1|203906.1|27
1612500980000|2021-02-05 04:56:20|204065|203915|204062.7|203912.7|204067.1|203917.1|204058.3|203908.3|26
1612500990000|2021-02-05 04:56:30|204064.2|203914.2|204062.5|203912.5|204067.8|203917.8|204060.6|203910.6|21
1612501000000|2021-02-05 04:56:40|204063.3|203913.3|204065.6|203915.6|204065.9|203915.9|204060.4|203910.4|28
1612501010000|2021-02-05 04:56:50|204067.4|203917.4|204066.8|203916.8|204067.7|203917.7|204060.5|203910.5|11
1612501020000|2021-02-05 04:57:00|204065.5|203915.5|204056.3|203906.3|204066.4|203916.4|204056.3|203906.3|12
1612501030000|2021-02-05 04:57:10|204065.8|203915.8|204064.8|203914.8|204066.9|203916.9|204059.8|203909.8|17
1612501040000|2021-02-05 04:57:20|204065.5|203915.5|204062.7|203912.7|204066.8|203916.8|204062.6|203912.6|22
1612501050000|2021-02-05 04:57:30|204060.5|203910.5|204065.9|203915.9|204068.4|203918.4|204060.5|203910.5|8
1612501060000|2021-02-05 04:57:40|204066|203916|204066.2|203916.2|204069.5|203919.5|204050.3|203900.3|19
1612501070000|2021-02-05 04:57:50|204064|203914|204077.6|203927.6|204078.1|203928.1|204064|203914|19
1612501080000|2021-02-05 04:58:00|204071.6|203921.6|204068.8|203918.8|204080|203930|204066|203916|16
1612501090000|2021-02-05 04:58:10|204077|203927|204078.4|203928.4|204079.1|203929.1|204071.7|203921.7|18
1612501100000|2021-02-05 04:58:20|204079.5|203929.5|204098.2|203948.2|204099.9|203949.9|204079.5|203929.5|22
1612501110000|2021-02-05 04:58:30|204091.7|203941.7|204096.5|203946.5|204098.7|203948.7|204090.5|203940.5|16
1612501120000|2021-02-05 04:58:40|204082.5|203932.5|204098|203948|204098|203948|204082.5|203932.5|4
1612501130000|2021-02-05 04:58:50|204096|203946|204096|203946|204098|203948|204096|203946|9
1612501140000|2021-02-05 04:59:00|204093.6|203943.6|204095.3|203945.3|204096.1|203946.1|204085.3|203935.3|16
1612501150000|2021-02-05 04:59:10|204094.4|203944.4|204085.3|203935.3|204096.2|203946.2|204085.3|203935.3|8
1612501160000|2021-02-05 04:59:20|204094.2|203944.2|204092.7|203942.7|204097.6|203947.6|204092.7|203942.7|10
1612501170000|2021-02-05 04:59:30|204092.2|203942.2|204095.5|203945.5|204096.9|203946.9|204087.7|203937.7|19
1612501180000|2021-02-05 04:59:40|204091|203941|204099|203949|204099.9|203949.9|204088.5|203938.5|26
1612501190000|2021-02-05 04:59:50|204098.5|203948.5|204092.9|203942.9|204101.6|203951.6|204091.8|203941.8|28
1612501200000|2021-02-05 05:00:00|204090.2|203940.2|204094|203944|204102.3|203952.3|204090.2|203940.2|28
1612501210000|2021-02-05 05:00:10|204093.7|203943.7|204116.5|203966.5|204119.9|203969.9|204088.3|203938.3|22
1612501220000|2021-02-05 05:00:20|204115.4|203965.4|204098.6|203948.6|204118.7|203968.7|204096|203946|25
1612501230000|2021-02-05 05:00:30|204097.8|203947.8|204093.6|203943.6|204103.1|203953.1|204088|203938|12
1612501240000|2021-02-05 05:00:40|204084.5|203934.5|204110.1|203960.1|204113.8|203963.8|204084.5|203934.5|18
1612501250000|2021-02-05 05:00:50|204110.4|203960.4|204106.2|203956.2|204137|203987|204101.9|203951.9|19
1612501260000|2021-02-05 05:01:00|204110|203960|204123.9|203973.9|204130.5|203980.5|204110|203960|22
1612501270000|2021-02-05 05:01:10|204123.5|203973.5|204124.6|203974.6|204134.2|203984.2|204116|203966|13
1612501280000|2021-02-05 05:01:20|204125.8|203975.8|204129.8|203979.8|204134.9|203984.9|204113.4|203963.4|12
1612501290000|2021-02-05 05:01:30|204124.6|203974.6|204141.5|203991.5|204144|203994|204124.6|203974.6|24
1612501300000|2021-02-05 05:01:40|204140.8|203990.8|204138|203988|204147.8|203997.8|204135.5|203985.5|23
1612501310000|2021-02-05 05:01:50|204139.5|203989.5|204139.7|203989.7|204143.7|203993.7|204135.9|203985.9|17
1612501320000|2021-02-05 05:02:00|204144.9|203994.9|204093.8|203943.8|204144.9|203994.9|204088.4|203938.4|28
1612501330000|2021-02-05 05:02:10|204094.4|203944.4|204068.8|203918.8|204100|203950|204068|203918|22
1612501340000|2021-02-05 05:02:20|204070|203920|204070|203920|204076.3|203926.3|204062.7|203912.7|19
1612501350000|2021-02-05 05:02:30|204070.5|203920.5|204075.4|203925.4|204090.5|203940.5|204066.6|203916.6|28
1612501360000|2021-02-05 05:02:40|204072.6|203922.6|204078.8|203928.8|204084.9|203934.9|204067.1|203917.1|25
1612501370000|2021-02-05 05:02:50|204085.7|203935.7|204079.5|203929.5|204085.7|203935.7|204074|203924|17
1612501380000|2021-02-05 05:03:00|204076|203926|204073.7|203923.7|204096.3|203946.3|204073.5|203923.5|28
1612501390000|2021-02-05 05:03:10|204080.4|203930.4|204086.4|203936.4|204098|203948|204074.7|203924.7|17
1612501400000|2021-02-05 05:03:20|204096|203946|204097.3|203947.3|204109.4|203959.4|204096|203946|31
1612501410000|2021-02-05 05:03:30|204094.1|203944.1|204072|203922|204098.2|203948.2|204065.4|203915.4|24
1612501420000|2021-02-05 05:03:40|204069.1|203919.1|204058.5|203908.5|204069.6|203919.6|204056.2|203906.2|22
1612501430000|2021-02-05 05:03:50|204055.9|203905.9|204053.5|203903.5|204063.5|203913.5|204041.5|203891.5|25
1612501440000|2021-02-05 05:04:00|204061.6|203911.6|204058.5|203908.5|204066.1|203916.1|204049.4|203899.4|22
1612501450000|2021-02-05 05:04:10|204057.5|203907.5|204056.6|203906.6|204061.7|203911.7|204055.9|203905.9|12
1612501460000|2021-02-05 05:04:20|204059.5|203909.5|204057.9|203907.9|204067.9|203917.9|204056.5|203906.5|21
1612501470000|2021-02-05 05:04:30|204060.1|203910.1|204053.5|203903.5|204064.4|203914.4|204053.5|203903.5|11
1612501480000|2021-02-05 05:04:40|204050.1|203900.1|204049.9|203899.9|204063.5|203913.5|204049.9|203899.9|13
1612501490000|2021-02-05 05:04:50|204054.7|203904.7|204040.1|203890.1|204054.7|203904.7|204038|203888|19
1612501500000|2021-02-05 05:05:00|204046.6|203896.6|204061.2|203911.2|204063|203913|204042.6|203892.6|23
1612501510000|2021-02-05 05:05:10|204060.2|203910.2|204057.2|203907.2|204060.2|203910.2|204056.9|203906.9|8
1612501520000|2021-02-05 05:05:20|204061|203911|204059.5|203909.5|204061.7|203911.7|204045.9|203895.9|15
1612501530000|2021-02-05 05:05:30|204058.1|203908.1|204056.7|203906.7|204060.8|203910.8|204056.7|203906.7|15
1612501540000|2021-02-05 05:05:40|204056.5|203906.5|204047.4|203897.4|204057|203907|204041.8|203891.8|21
1612501550000|2021-02-05 05:05:50|204049|203899|204051.9|203901.9|204052.5|203902.5|204027.6|203877.6|21
1612501560000|2021-02-05 05:06:00|204052|203902|204048|203898|204052|203902|204039.7|203889.7|18
1612501570000|2021-02-05 05:06:10|204043.5|203893.5|204046.5|203896.5|204056.8|203906.8|204043.5|203893.5|23
1612501580000|2021-02-05 05:06:20|204046.9|203896.9|204048.4|203898.4|204051.2|203901.2|204046.6|203896.6|10
1612501590000|2021-02-05 05:06:30|204051.8|203901.8|204064.4|203914.4|204065.5|203915.5|204050.2|203900.2|29
1612501600000|2021-02-05 05:06:40|204065.1|203915.1|204063.3|203913.3|204065.1|203915.1|204060.4|203910.4|18
1612501610000|2021-02-05 05:06:50|204063.6|203913.6|204061.1|203911.1|204065.3|203915.3|204058|203908|12
1612501620000|2021-02-05 05:07:00|204062.9|203912.9|204062|203912|204064.5|203914.5|204058.4|203908.4|20
1612501630000|2021-02-05 05:07:10|204060.6|203910.6|204060.2|203910.2|204063.3|203913.3|204058.1|203908.1|11
1612501640000|2021-02-05 05:07:20|204061.2|203911.2|204093.5|203943.5|204093.5|203943.5|204058.9|203908.9|18
1612501650000|2021-02-05 05:07:30|204092.5|203942.5|204077.2|203927.2|204092.5|203942.5|204071.8|203921.8|19
1612501660000|2021-02-05 05:07:40|204077.4|203927.4|204061.1|203911.1|204080.5|203930.5|204059.9|203909.9|29
1612501670000|2021-02-05 05:07:50|204062.8|203912.8|204061|203911|204062.8|203912.8|204059.2|203909.2|14
1612501680000|2021-02-05 05:08:00|204062|203912|204061.3|203911.3|204062.4|203912.4|204055.2|203905.2|14
1612501690000|2021-02-05 05:08:10|204059|203909|204050.1|203900.1|204065.3|203915.3|204045.1|203895.1|24
1612501700000|2021-02-05 05:08:20|204055|203905|204047.8|203897.8|204055|203905|204033.9|203883.9|19
1612501710000|2021-02-05 05:08:30|204042.2|203892.2|204046.3|203896.3|204050.7|203900.7|204034.6|203884.6|19
1612501720000|2021-02-05 05:08:40|204042.1|203892.1|204029.5|203879.5|204064|203914|204023|203873|14
1612501730000|2021-02-05 05:08:50|204024|203874|204030.2|203880.2|204033.8|203883.8|204024|203874|13
1612501740000|2021-02-05 05:09:00|204033.8|203883.8|204033.9|203883.9|204037.7|203887.7|204026.5|203876.5|19
1612501750000|2021-02-05 05:09:10|204034|203884|204025.1|203875.1|204041.1|203891.1|204024.5|203874.5|20
1612501760000|2021-02-05 05:09:20|204030.9|203880.9|204033.8|203883.8|204035.9|203885.9|204022.8|203872.8|31
1612501770000|2021-02-05 05:09:30|204034.6|203884.6|203992.5|203842.5|204034.6|203884.6|203990.1|203840.1|28
1612501780000|2021-02-05 05:09:40|203989.6|203839.6|203989.1|203839.1|203994.3|203844.3|203989.1|203839.1|17
1612501790000|2021-02-05 05:09:50|203988.4|203838.4|203994.4|203844.4|204004.7|203854.7|203988.4|203838.4|18
1612501800000|2021-02-05 05:10:00|203991.5|203841.5|203977.6|203827.6|204000.3|203850.3|203975.6|203825.6|18
1612501810000|2021-02-05 05:10:10|203975|203825|203978.3|203828.3|203981.5|203831.5|203971.9|203821.9|22
1612501820000|2021-02-05 05:10:20|203978.4|203828.4|203979|203829|203982|203832|203972.3|203822.3|23
1612501830000|2021-02-05 05:10:30|203990.1|203840.1|203975.3|203825.3|203990.1|203840.1|203972|203822|23
1612501840000|2021-02-05 05:10:40|203981.9|203831.9|203979.6|203829.6|203986.1|203836.1|203974.6|203824.6|12
1612501850000|2021-02-05 05:10:50|203981.5|203831.5|203982.1|203832.1|203987|203837|203975.9|203825.9|11
1612501860000|2021-02-05 05:11:00|203968.3|203818.3|203984.2|203834.2|203988|203838|203968.3|203818.3|13
1612501870000|2021-02-05 05:11:10|203984|203834|203989.3|203839.3|203997.3|203847.3|203981.5|203831.5|24
1612501880000|2021-02-05 05:11:20|203988.6|203838.6|203994.9|203844.9|203996.5|203846.5|203983.3|203833.3|22
1612501890000|2021-02-05 05:11:30|203985.5|203835.5|203985.8|203835.8|203995|203845|203985.5|203835.5|8
1612501900000|2021-02-05 05:11:40|203991.8|203841.8|203978.1|203828.1|203995|203845|203973.8|203823.8|23
1612501910000|2021-02-05 05:11:50|203978.9|203828.9|203982.7|203832.7|203983|203833|203976.5|203826.5|20
1612501920000|2021-02-05 05:12:00|203978.8|203828.8|203983.4|203833.4|203983.4|203833.4|203975.5|203825.5|24
1612501930000|2021-02-05 05:12:10|203984|203834|203985|203835|203989.1|203839.1|203973.9|203823.9|23
1612501940000|2021-02-05 05:12:20|203984.6|203834.6|203985.7|203835.7|203986|203836|203977|203827|20
1612501950000|2021-02-05 05:12:30|203976.5|203826.5|203978.4|203828.4|204003.5|203853.5|203976|203826|13
1612501960000|2021-02-05 05:12:40|203979.7|203829.7|203984|203834|204004.5|203854.5|203979.7|203829.7|16
1612501970000|2021-02-05 05:12:50|203982.3|203832.3|203982.1|203832.1|203985.3|203835.3|203979.7|203829.7|14
1612501980000|2021-02-05 05:13:00|203984.9|203834.9|203983.8|203833.8|203984.9|203834.9|203965.4|203815.4|19
1612501990000|2021-02-05 05:13:10|203984.7|203834.7|203982|203832|203984.7|203834.7|203980|203830|11
1612502000000|2021-02-05 05:13:20|203981.9|203831.9|203980.1|203830.1|203984.5|203834.5|203978.9|203828.9|18
1612502010000|2021-02-05 05:13:30|203978.6|203828.6|203980.1|203830.1|203982|203832|203974.1|203824.1|27
1612502020000|2021-02-05 05:13:40|203980.9|203830.9|203978.9|203828.9|203981.9|203831.9|203978.4|203828.4|16
1612502030000|2021-02-05 05:13:50|203977.6|203827.6|203960.2|203810.2|203981|203831|203960.2|203810.2|11
1612502040000|2021-02-05 05:14:00|203982|203832|203976.7|203826.7|203982|203832|203976.6|203826.6|14
1612502050000|2021-02-05 05:14:10|203982|203832|203976.6|203826.6|203982|203832|203972.7|203822.7|15
1612502060000|2021-02-05 05:14:20|203976|203826|203975.2|203825.2|203981.3|203831.3|203973|203823|6
1612502070000|2021-02-05 05:14:30|203974.9|203824.9|203974.9|203824.9|203976.5|203826.5|203972.9|203822.9|14
1612502080000|2021-02-05 05:14:40|203973.2|203823.2|203973.2|203823.2|203980.4|203830.4|203972.9|203822.9|20
1612502090000|2021-02-05 05:14:50|203973.7|203823.7|203976.5|203826.5|203978.4|203828.4|203972.5|203822.5|24
1612502100000|2021-02-05 05:15:00|203975.7|203825.7|203988.5|203838.5|203993.9|203843.9|203975.7|203825.7|21
1612502110000|2021-02-05 05:15:10|203988.3|203838.3|203986.6|203836.6|203988.3|203838.3|203982.6|203832.6|22
1612502120000|2021-02-05 05:15:20|203986.7|203836.7|203997|203847|204001.5|203851.5|203976|203826|17
1612502130000|2021-02-05 05:15:30|203986.5|203836.5|203984.3|203834.3|204008.5|203858.5|203973.2|203823.2|23
1612502140000|2021-02-05 05:15:40|203987.6|203837.6|203985.9|203835.9|203987.8|203837.8|203968|203818|9
1612502150000|2021-02-05 05:15:50|203968|203818|203978.8|203828.8|203995.9|203845.9|203968|203818|22
1612502160000|2021-02-05 05:16:00|203975.6|203825.6|203976.6|203826.6|203987.8|203837.8|203975.6|203825.6|27
1612502170000|2021-02-05 05:16:10|203976.3|203826.3|203982.3|203832.3|203982.5|203832.5|203976.1|203826.1|14
1612502180000|2021-02-05 05:16:20|203978.8|203828.8|203980.2|203830.2|203980.2|203830.2|203975.6|203825.6|7
1612502190000|2021-02-05 05:16:30|203968.2|203818.2|203978|203828|203981|203831|203968.2|203818.2|20
1612502200000|2021-02-05 05:16:40|203976.5|203826.5|203978|203828|203979.4|203829.4|203974.9|203824.9|19
1612502210000|2021-02-05 05:16:50|203978.5|203828.5|203975.6|203825.6|204003.5|203853.5|203975.6|203825.6|11
1612502220000|2021-02-05 05:17:00|203975.4|203825.4|203978.8|203828.8|203978.8|203828.8|203974.3|203824.3|19
1612502230000|2021-02-05 05:17:10|203979.6|203829.6|203990.5|203840.5|203991|203841|203975.7|203825.7|21
1612502240000|2021-02-05 05:17:20|203991.1|203841.1|203996.5|203846.5|203997.4|203847.4|203991.1|203841.1|11
1612502250000|2021-02-05 05:17:30|203988.6|203838.6|203985.7|203835.7|203996.3|203846.3|203985.7|203835.7|11
1612502260000|2021-02-05 05:17:40|203984.5|203834.5|203992.6|203842.6|204007.9|203857.9|203984.5|203834.5|19
1612502270000|2021-02-05 05:17:50|203988.3|203838.3|203990.7|203840.7|203992.5|203842.5|203983.8|203833.8|24
1612502280000|2021-02-05 05:18:00|203988.5|203838.5|203994|203844|203994|203844|203979.7|203829.7|19
1612502290000|2021-02-05 05:18:10|203988|203838|203979.2|203829.2|203988|203838|203977.7|203827.7|29
1612502300000|2021-02-05 05:18:20|203975.5|203825.5|203984.1|203834.1|203984.1|203834.1|203975.5|203825.5|6
1612502310000|2021-02-05 05:18:30|203998.3|203848.3|203985.4|203835.4|203998.3|203848.3|203984.3|203834.3|21
1612502320000|2021-02-05 05:18:40|203986.8|203836.8|203995.5|203845.5|203997.8|203847.8|203978.6|203828.6|27
1612502330000|2021-02-05 05:18:50|203995.7|203845.7|203988|203838|203999.1|203849.1|203983.2|203833.2|25
1612502340000|2021-02-05 05:19:00|203985.7|203835.7|203989.8|203839.8|203991|203841|203979.9|203829.9|20
1612502350000|2021-02-05 05:19:10|203988.4|203838.4|203974.7|203824.7|204004|203854|203965.6|203815.6|23
1612502360000|2021-02-05 05:19:20|203975.3|203825.3|203975|203825|203977.3|203827.3|203971.4|203821.4|14
1612502370000|2021-02-05 05:19:30|203978|203828|203981.4|203831.4|204006.5|203856.5|203975.3|203825.3|14
1612502380000|2021-02-05 05:19:40|203981.2|203831.2|203978.7|203828.7|203981.2|203831.2|203973.6|203823.6|18
1612502390000|2021-02-05 05:19:50|203977.7|203827.7|203999.4|203849.4|204006.5|203856.5|203971.6|203821.6|30
1612502400000|2021-02-05 05:20:00|203999.8|203849.8|203996.5|203846.5|203999.8|203849.8|203985.7|203835.7|20
1612502410000|2021-02-05 05:20:10|203993.9|203843.9|203988.2|203838.2|204011|203861|203988.2|203838.2|11
1612502420000|2021-02-05 05:20:20|203985|203835|203971.9|203821.9|203997|203847|203971.9|203821.9|25
1612502430000|2021-02-05 05:20:30|203973.1|203823.1|203986.3|203836.3|203998.2|203848.2|203970.4|203820.4|21
1612502440000|2021-02-05 05:20:40|203991.5|203841.5|203988.6|203838.6|204010.5|203860.5|203988.6|203838.6|13
1612502450000|2021-02-05 05:20:50|203992.8|203842.8|203999.1|203849.1|204002.2|203852.2|203990.3|203840.3|21
1612502460000|2021-02-05 05:21:00|203998.1|203848.1|203994.6|203844.6|204005|203855|203992.3|203842.3|18
1612502470000|2021-02-05 05:21:10|203993.9|203843.9|203997.8|203847.8|203998.2|203848.2|203990.7|203840.7|13
1612502480000|2021-02-05 05:21:20|203991.5|203841.5|203991.3|203841.3|204001|203851|203990.5|203840.5|16
1612502490000|2021-02-05 05:21:30|204000.2|203850.2|204001.7|203851.7|204005.6|203855.6|203996.7|203846.7|21
1612502500000|2021-02-05 05:21:40|204001|203851|204000.6|203850.6|204002.9|203852.9|203997.5|203847.5|9
1612502510000|2021-02-05 05:21:50|204000.7|203850.7|204002.4|203852.4|204009.2|203859.2|203997.5|203847.5|10
1612502520000|2021-02-05 05:22:00|203999.6|203849.6|204000.2|203850.2|204003|203853|203999.6|203849.6|12
1612502530000|2021-02-05 05:22:10|203990.2|203840.2|203995.7|203845.7|204002.5|203852.5|203990.2|203840.2|19
1612502540000|2021-02-05 05:22:20|203990.4|203840.4|203996.3|203846.3|203996.3|203846.3|203990.4|203840.4|12
1612502550000|2021-02-05 05:22:30|203997|203847|204006.6|203856.6|204008.5|203858.5|203991.1|203841.1|23
1612502560000|2021-02-05 05:22:40|204007|203857|204005.4|203855.4|204010.3|203860.3|204003.1|203853.1|15
1612502570000|2021-02-05 05:22:50|204002.9|203852.9|204006.9|203856.9|204009.1|203859.1|204002.4|203852.4|20
1612502580000|2021-02-05 05:23:00|204006.4|203856.4|204008.8|203858.8|204009.1|203859.1|204006|203856|16
1612502590000|2021-02-05 05:23:10|204009.3|203859.3|204007.2|203857.2|204011.6|203861.6|204000|203850|9
1612502600000|2021-02-05 05:23:20|204004|203854|204006.9|203856.9|204009.7|203859.7|203994.2|203844.2|17
1612502610000|2021-02-05 05:23:30|204010.5|203860.5|204009.9|203859.9|204015.8|203865.8|204003.7|203853.7|19
1612502620000|2021-02-05 05:23:40|204008.3|203858.3|204008.9|203858.9|204008.9|203858.9|204006.3|203856.3|14
1612502630000|2021-02-05 05:23:50|204007.5|203857.5|204016|203866|204016|203866|204004.9|203854.9|22
1612502640000|2021-02-05 05:24:00|204018.7|203868.7|204017.9|203867.9|204021.2|203871.2|204012.7|203862.7|28
1612502650000|2021-02-05 05:24:10|204018.5|203868.5|204016.6|203866.6|204018.5|203868.5|204013.7|203863.7|14
1612502660000|2021-02-05 05:24:20|204013.1|203863.1|204014.3|203864.3|204027|203877|204012.1|203862.1|20
1612502670000|2021-02-05 05:24:30|204013.5|203863.5|204013.9|203863.9|204015.1|203865.1|204009.1|203859.1|20
1612502680000|2021-02-05 05:24:40|204013.3|203863.3|204011.5|203861.5|204014.1|203864.1|204009.4|203859.4|12
1612502690000|2021-02-05 05:24:50|204010.6|203860.6|204009.2|203859.2|204010.7|203860.7|204008|203858|14
1612502700000|2021-02-05 05:25:00|204010.6|203860.6|203990.5|203840.5|204011.9|203861.9|203990.5|203840.5|16
1612502710000|2021-02-05 05:25:10|203988.9|203838.9|203987.5|203837.5|203992|203842|203987.5|203837.5|17
1612502720000|2021-02-05 05:25:20|203986.8|203836.8|203989.9|203839.9|203992.5|203842.5|203976|203826|22
1612502730000|2021-02-05 05:25:30|203989.4|203839.4|203988.2|203838.2|203992.3|203842.3|203979.5|203829.5|14
1612502740000|2021-02-05 05:25:40|203993|203843|203994.3|203844.3|203994.5|203844.5|203984.5|203834.5|10
1612502750000|2021-02-05 05:25:50|204004.3|203854.3|204010.9|203860.9|204013.5|203863.5|204002|203852|19
1612502760000|2021-02-05 05:26:00|204011.8|203861.8|204004.3|203854.3|204016.2|203866.2|203999.9|203849.9|19
1612502770000|2021-02-05 05:26:10|204015.5|203865.5|204007.8|203857.8|204015.5|203865.5|204001.1|203851.1|22
1612502780000|2021-02-05 05:26:20|204007|203857|204008.9|203858.9|204010.4|203860.4|204006.3|203856.3|12
1612502790000|2021-02-05 05:26:30|204011|203861|204013.1|203863.1|204013.1|203863.1|204009|203859|11
1612502800000|2021-02-05 05:26:40|204009.1|203859.1|204009.7|203859.7|204013.5|203863.5|204009.1|203859.1|10
1612502810000|2021-02-05 05:26:50|204010.7|203860.7|204009.5|203859.5|204012|203862|204004.5|203854.5|14
1612502820000|2021-02-05 05:27:00|204009.6|203859.6|204005.2|203855.2|204010.5|203860.5|204004.1|203854.1|18
1612502830000|2021-02-05 05:27:10|204007.7|203857.7|203997.1|203847.1|204009.6|203859.6|203992.5|203842.5|19
1612502840000|2021-02-05 05:27:20|203998.2|203848.2|204002.2|203852.2|204006.1|203856.1|203998.2|203848.2|13
1612502850000|2021-02-05 05:27:30|204003.9|203853.9|203993.5|203843.5|204005.5|203855.5|203986|203836|9
1612502860000|2021-02-05 05:27:40|203995.2|203845.2|203996|203846|203996|203846|203989.5|203839.5|18
1612502870000|2021-02-05 05:27:50|203997.5|203847.5|203992.6|203842.6|203997.5|203847.5|203987.5|203837.5|17
1612502880000|2021-02-05 05:28:00|203994.7|203844.7|203993.7|203843.7|203996.1|203846.1|203992.4|203842.4|7
1612502890000|2021-02-05 05:28:10|203990|203840|203990.8|203840.8|203994.3|203844.3|203985.5|203835.5|18
1612502900000|2021-02-05 05:28:20|203988.8|203838.8|203984.9|203834.9|203992|203842|203984.7|203834.7|11
1612502910000|2021-02-05 05:28:30|203984.8|203834.8|203984.7|203834.7|203993|203843|203977.9|203827.9|14
1612502920000|2021-02-05 05:28:40|203991.5|203841.5|203987.3|203837.3|203992.1|203842.1|203971.8|203821.8|16
1612502930000|2021-02-05 05:28:50|203982.2|203832.2|203990|203840|203992|203842|203974.5|203824.5|12
1612502940000|2021-02-05 05:29:00|203981.4|203831.4|203992|203842|203995.5|203845.5|203972|203822|12
1612502950000|2021-02-05 05:29:10|203994.5|203844.5|203991.5|203841.5|203995.7|203845.7|203989.5|203839.5|10
1612502960000|2021-02-05 05:29:20|203991|203841|203995.3|203845.3|204014.3|203864.3|203984|203834|20
1612502970000|2021-02-05 05:29:30|203994|203844|203988.5|203838.5|203995.7|203845.7|203984.7|203834.7|20
1612502980000|2021-02-05 05:29:40|203984.2|203834.2|203993.2|203843.2|203994.9|203844.9|203978.9|203828.9|18
1612502990000|2021-02-05 05:29:50|203981.5|203831.5|203969.7|203819.7|203989.7|203839.7|203964.9|203814.9|27
1612503000000|2021-02-05 05:30:00|203969.4|203819.4|203944.2|203794.2|203969.4|203819.4|203943.1|203793.1|28
1612503010000|2021-02-05 05:30:10|203947|203797|203929.3|203779.3|203947.5|203797.5|203922.6|203772.6|23
1612503020000|2021-02-05 05:30:20|203927.7|203777.7|203909.9|203759.9|203932.9|203782.9|203909.9|203759.9|23
1612503030000|2021-02-05 05:30:30|203907|203757|203897|203747|203917.6|203767.6|203893.5|203743.5|26
1612503040000|2021-02-05 05:30:40|203894.3|203744.3|203895.2|203745.2|203897.5|203747.5|203892.4|203742.4|22
1612503050000|2021-02-05 05:30:50|203896.7|203746.7|203916.6|203766.6|203921|203771|203892.5|203742.5|24
1612503060000|2021-02-05 05:31:00|203917.9|203767.9|203928.3|203778.3|203933.6|203783.6|203915.3|203765.3|24
1612503070000|2021-02-05 05:31:10|203920.7|203770.7|203929.5|203779.5|203931|203781|203920.7|203770.7|28
1612503080000|2021-02-05 05:31:20|203922.8|203772.8|203913.6|203763.6|203929.1|203779.1|203911.3|203761.3|24
1612503090000|2021-02-05 05:31:30|203918.5|203768.5|203912.5|203762.5|203919.5|203769.5|203905.2|203755.2|24
1612503100000|2021-02-05 05:31:40|203910.2|203760.2|203917.5|203767.5|203919.7|203769.7|203904.3|203754.3|23
1612503110000|2021-02-05 05:31:50|203914.5|203764.5|203917.7|203767.7|203926.5|203776.5|203912.3|203762.3|16
1612503120000|2021-02-05 05:32:00|203918.8|203768.8|203934.3|203784.3|203935.7|203785.7|203916|203766|19
1612503130000|2021-02-05 05:32:10|203933.2|203783.2|203927.7|203777.7|203934.5|203784.5|203914.5|203764.5|29
1612503140000|2021-02-05 05:32:20|203920|203770|203898.8|203748.8|203920|203770|203896.2|203746.2|24
1612503150000|2021-02-05 05:32:30|203897.1|203747.1|203904.5|203754.5|203912.5|203762.5|203897.1|203747.1|13
1612503160000|2021-02-05 05:32:40|203909.1|203759.1|203912.9|203762.9|203921|203771|203897.7|203747.7|29
1612503170000|2021-02-05 05:32:50|203922.9|203772.9|203912.9|203762.9|203924|203774|203900|203750|22
1612503180000|2021-02-05 05:33:00|203910.9|203760.9|203908.8|203758.8|203919.5|203769.5|203906.9|203756.9|25
1612503190000|2021-02-05 05:33:10|203910.1|203760.1|203906.7|203756.7|203920|203770|203889.8|203739.8|29
1612503200000|2021-02-05 05:33:20|203908.3|203758.3|203898|203748|203908.3|203758.3|203873|203723|30
1612503210000|2021-02-05 05:33:30|203877.5|203727.5|203860.7|203710.7|203877.5|203727.5|203858.6|203708.6|23
1612503220000|2021-02-05 05:33:40|203857.2|203707.2|203865.5|203715.5|203874.8|203724.8|203856.6|203706.6|18
1612503230000|2021-02-05 05:33:50|203869.5|203719.5|203855.9|203705.9|203869.5|203719.5|203850.7|203700.7|24
1612503240000|2021-02-05 05:34:00|203852.5|203702.5|203853.5|203703.5|203856|203706|203852|203702|15
1612503250000|2021-02-05 05:34:10|203844.7|203694.7|203857|203707|203860.1|203710.1|203844.7|203694.7|19
1612503260000|2021-02-05 05:34:20|203874.3|203724.3|203857.6|203707.6|203879|203729|203852.3|203702.3|27
1612503270000|2021-02-05 05:34:30|203857|203707|203856|203706|203860.2|203710.2|203854.4|203704.4|26
1612503280000|2021-02-05 05:34:40|203860.9|203710.9|203860|203710|203860.9|203710.9|203842|203692|27
1612503290000|2021-02-05 05:34:50|203858.5|203708.5|203855.7|203705.7|203859.5|203709.5|203854|203704|17
1612503300000|2021-02-05 05:35:00|203856.2|203706.2|203857.4|203707.4|203859.7|203709.7|203855.8|203705.8|19
1612503310000|2021-02-05 05:35:10|203857.6|203707.6|203867.6|203717.6|203873|203723|203857.4|203707.4|22
1612503320000|2021-02-05 05:35:20|203865.3|203715.3|203855.7|203705.7|203865.3|203715.3|203845|203695|24
1612503330000|2021-02-05 05:35:30|203856|203706|203857.9|203707.9|203865.5|203715.5|203855.9|203705.9|19
1612503340000|2021-02-05 05:35:40|203869.8|203719.8|203859.5|203709.5|203880|203730|203850.5|203700.5|26
1612503350000|2021-02-05 05:35:50|203858.1|203708.1|203860|203710|203860.1|203710.1|203852.8|203702.8|15
1612503360000|2021-02-05 05:36:00|203859.6|203709.6|203856.3|203706.3|203859.6|203709.6|203851.6|203701.6|24
1612503370000|2021-02-05 05:36:10|203856.1|203706.1|203845.5|203695.5|203856.1|203706.1|203838.6|203688.6|21
1612503380000|2021-02-05 05:36:20|203839.1|203689.1|203834.1|203684.1|203844.5|203694.5|203820|203670|26
1612503390000|2021-02-05 05:36:30|203838.3|203688.3|203835|203685|203838.3|203688.3|203832|203682|20
1612503400000|2021-02-05 05:36:40|203837.5|203687.5|203832.1|203682.1|203842|203692|203812.9|203662.9|19
1612503410000|2021-02-05 05:36:50|203832.2|203682.2|203831|203681|203839|203689|203817.8|203667.8|17
1612503420000|2021-02-05 05:37:00|203831.1|203681.1|203831.8|203681.8|203847.5|203697.5|203828.5|203678.5|26
1612503430000|2021-02-05 05:37:10|203838.7|203688.7|203849.7|203699.7|203852.1|203702.1|203825.8|203675.8|28
1612503440000|2021-02-05 05:37:20|203848.9|203698.9|203846.8|203696.8|203853.7|203703.7|203835|203685|17
1612503450000|2021-02-05 05:37:30|203847.8|203697.8|203831.7|203681.7|203848.2|203698.2|203831.7|203681.7|19
1612503460000|2021-02-05 05:37:40|203841.1|203691.1|203840.3|203690.3|203848.9|203698.9|203833.5|203683.5|18
1612503470000|2021-02-05 05:37:50|203811|203661|203819.3|203669.3|203845|203695|203811|203661|19
1612503480000|2021-02-05 05:38:00|203809.8|203659.8|203813.7|203663.7|203819.2|203669.2|203808.1|203658.1|22
1612503490000|2021-02-05 05:38:10|203816.6|203666.6|203817.5|203667.5|203817.5|203667.5|203804.7|203654.7|25
1612503500000|2021-02-05 05:38:20|203817.3|203667.3|203809.2|203659.2|203820|203670|203804.3|203654.3|14
1612503510000|2021-02-05 05:38:30|203802.4|203652.4|203821.7|203671.7|203823.7|203673.7|203796.5|203646.5|24
1612503520000|2021-02-05 05:38:40|203816.8|203666.8|203819.2|203669.2|203824.1|203674.1|203816.8|203666.8|9
1612503530000|2021-02-05 05:38:50|203821|203671|203817.1|203667.1|203823|203673|203814|203664|23
1612503540000|2021-02-05 05:39:00|203823.1|203673.1|203820.1|203670.1|203823.1|203673.1|203813.5|203663.5|15
1612503550000|2021-02-05 05:39:10|203815.7|203665.7|203805.7|203655.7|203833.5|203683.5|203794.5|203644.5|30
1612503560000|2021-02-05 05:39:20|203812.8|203662.8|203815.3|203665.3|203820.5|203670.5|203795.2|203645.2|21
1612503570000|2021-02-05 05:39:30|203813.7|203663.7|203808.8|203658.8|203817.2|203667.2|203804.1|203654.1|23
1612503580000|2021-02-05 05:39:40|203809.1|203659.1|203802.5|203652.5|203814.9|203664.9|203787.9|203637.9|26
1612503590000|2021-02-05 05:39:50|203812.7|203662.7|203799.6|203649.6|203815.6|203665.6|203784.2|203634.2|32
1612503600000|2021-02-05 05:40:00|203809.5|203659.5|203807.2|203657.2|203810.1|203660.1|203792.9|203642.9|21
1612503610000|2021-02-05 05:40:10|203792.8|203642.8|203806.6|203656.6|203816|203666|203792.8|203642.8|29
1612503620000|2021-02-05 05:40:20|203806.8|203656.8|203812.7|203662.7|203818.8|203668.8|203801.9|203651.9|23
1612503630000|2021-02-05 05:40:30|203814.8|203664.8|203805.8|203655.8|203817.6|203667.6|203797.7|203647.7|24
1612503640000|2021-02-05 05:40:40|203808.8|203658.8|203808.5|203658.5|203817.3|203667.3|203795|203645|17
1612503650000|2021-02-05 05:40:50|203812.1|203662.1|203802.5|203652.5|203818.5|203668.5|203802.5|203652.5|28
1612503660000|2021-02-05 05:41:00|203816.8|203666.8|203808.1|203658.1|203816.8|203666.8|203799.4|203649.4|17
1612503670000|2021-02-05 05:41:10|203798.9|203648.9|203798.6|203648.6|203805.4|203655.4|203787.6|203637.6|15
1612503680000|2021-02-05 05:41:20|203802.9|203652.9|203801.4|203651.4|203804.6|203654.6|203796.6|203646.6|14
1612503690000|2021-02-05 05:41:30|203805.5|203655.5|203800.5|203650.5|203805.5|203655.5|203787.4|203637.4|12
1612503700000|2021-02-05 05:41:40|203800.8|203650.8|203762|203612|203803.5|203653.5|203753.4|203603.4|13
1612503710000|2021-02-05 05:41:50|203761.5|203611.5|203759|203609|203761.5|203611.5|203752.7|203602.7|12
1612503720000|2021-02-05 05:42:00|203760.5|203610.5|203760.5|203610.5|203760.6|203610.6|203751.8|203601.8|14
1612503730000|2021-02-05 05:42:10|203761.5|203611.5|203758.5|203608.5|203761.8|203611.8|203750.1|203600.1|22
1612503740000|2021-02-05 05:42:20|203750.8|203600.8|203752.2|203602.2|203761.1|203611.1|203749.8|203599.8|12
1612503750000|2021-02-05 05:42:30|203750.9|203600.9|203762|203612|203775.5|203625.5|203750.9|203600.9|28
1612503760000|2021-02-05 05:42:40|203760.2|203610.2|203757.4|203607.4|203760.2|203610.2|203750|203600|20
1612503770000|2021-02-05 05:42:50|203749.5|203599.5|203765.4|203615.4|203771.2|203621.2|203749.5|203599.5|26
1612503780000|2021-02-05 05:43:00|203765.6|203615.6|203758.9|203608.9|203772.6|203622.6|203758.9|203608.9|31
1612503790000|2021-02-05 05:43:10|203758|203608|203760|203610|203764.7|203614.7|203752.2|203602.2|20
1612503800000|2021-02-05 05:43:20|203748.8|203598.8|203757.6|203607.6|203765.8|203615.8|203748.8|203598.8|24
1612503810000|2021-02-05 05:43:30|203777.5|203627.5|203748.1|203598.1|203778.2|203628.2|203748.1|203598.1|18
1612503820000|2021-02-05 05:43:40|203762.5|203612.5|203767.6|203617.6|203768.9|203618.9|203749.3|203599.3|28
1612503830000|2021-02-05 05:43:50|203757.7|203607.7|203756|203606|203775.2|203625.2|203747.6|203597.6|21
1612503840000|2021-02-05 05:44:00|203759|203609|203761|203611|203762.5|203612.5|203748.5|203598.5|8
1612503850000|2021-02-05 05:44:10|203759.3|203609.3|203773.2|203623.2|203773.2|203623.2|203736.4|203586.4|13
1612503860000|2021-02-05 05:44:20|203749.8|203599.8|203790.7|203640.7|203802.6|203652.6|203748.9|203598.9|25
1612503870000|2021-02-05 05:44:30|203796.9|203646.9|203774.3|203624.3|203797.1|203647.1|203760.2|203610.2|21
1612503880000|2021-02-05 05:44:40|203768.7|203618.7|203782.4|203632.4|203790.2|203640.2|203768.7|203618.7|10
1612503890000|2021-02-05 05:44:50|203780.9|203630.9|203768.5|203618.5|203787.5|203637.5|203768.5|203618.5|9
1612503900000|2021-02-05 05:45:00|203767.9|203617.9|203779.8|203629.8|203790.6|203640.6|203767.5|203617.5|23
1612503910000|2021-02-05 05:45:10|203780.2|203630.2|203770.2|203620.2|203793.1|203643.1|203767.7|203617.7|19
1612503920000|2021-02-05 05:45:20|203776.4|203626.4|203779.5|203629.5|203795.2|203645.2|203766|203616|28
1612503930000|2021-02-05 05:45:30|203775.5|203625.5|203775.4|203625.4|203777|203627|203772|203622|20
1612503940000|2021-02-05 05:45:40|203773.5|203623.5|203773.5|203623.5|203775.6|203625.6|203772|203622|13
1612503950000|2021-02-05 05:45:50|203773.1|203623.1|203773.9|203623.9|203779|203629|203770.3|203620.3|13
1612503960000|2021-02-05 05:46:00|203750|203600|203769.3|203619.3|203784.2|203634.2|203750|203600|17
1612503970000|2021-02-05 05:46:10|203771.1|203621.1|203775.4|203625.4|203783.5|203633.5|203771.1|203621.1|17
1612503980000|2021-02-05 05:46:20|203780.3|203630.3|203778.1|203628.1|203784.8|203634.8|203770.2|203620.2|23
1612503990000|2021-02-05 05:46:30|203775.6|203625.6|203776.5|203626.5|203780.3|203630.3|203772.7|203622.7|15
1612504000000|2021-02-05 05:46:40|203773.1|203623.1|203790.3|203640.3|203793|203643|203772.9|203622.9|20
1612504010000|2021-02-05 05:46:50|203783|203633|203773.4|203623.4|203794.5|203644.5|203773.1|203623.1|20
1612504020000|2021-02-05 05:47:00|203773.3|203623.3|203801.5|203651.5|203801.5|203651.5|203772.3|203622.3|13
1612504030000|2021-02-05 05:47:10|203777.5|203627.5|203781|203631|203790.6|203640.6|203776.7|203626.7|14
1612504040000|2021-02-05 05:47:20|203777.4|203627.4|203766.8|203616.8|203792.9|203642.9|203765.6|203615.6|18
1612504050000|2021-02-05 05:47:30|203768.2|203618.2|203765.5|203615.5|203772|203622|203759.2|203609.2|21
1612504060000|2021-02-05 05:47:40|203765|203615|203764.3|203614.3|203767.9|203617.9|203756.3|203606.3|16
1612504070000|2021-02-05 05:47:50|203756.2|203606.2|203764.1|203614.1|203766|203616|203755|203605|14
1612504080000|2021-02-05 05:48:00|203765|203615|203770.9|203620.9|203774.8|203624.8|203755.8|203605.8|23
1612504090000|2021-02-05 05:48:10|203763.9|203613.9|203776.8|203626.8|203776.8|203626.8|203762|203612|19
1612504100000|2021-02-05 05:48:20|203767.9|203617.9|203764.8|203614.8|203767.9|203617.9|203749.1|203599.1|19
1612504110000|2021-02-05 05:48:30|203753.8|203603.8|203755.8|203605.8|203772.2|203622.2|203753.8|203603.8|18
1612504120000|2021-02-05 05:48:40|203764.5|203614.5|203770.9|203620.9|203770.9|203620.9|203757.9|203607.9|14
1612504130000|2021-02-05 05:48:50|203757.7|203607.7|203764.3|203614.3|203771.5|203621.5|203757.7|203607.7|14
1612504140000|2021-02-05 05:49:00|203768.5|203618.5|203766.1|203616.1|203777.8|203627.8|203761.7|203611.7|15
1612504150000|2021-02-05 05:49:10|203757.6|203607.6|203770.7|203620.7|203775|203625|203757.6|203607.6|12
1612504160000|2021-02-05 05:49:20|203772.4|203622.4|203766.5|203616.5|203774.9|203624.9|203758.6|203608.6|28
1612504170000|2021-02-05 05:49:30|203772|203622|203772.1|203622.1|203781|203631|203758.5|203608.5|24
1612504180000|2021-02-05 05:49:40|203772.3|203622.3|203789.5|203639.5|203799.5|203649.5|203757|203607|24
1612504190000|2021-02-05 05:49:50|203785.9|203635.9|203783.4|203633.4|203788.3|203638.3|203773|203623|24
1612504200000|2021-02-05 05:50:00|203779.8|203629.8|203779.4|203629.4|203796.1|203646.1|203768.8|203618.8|24
1612504210000|2021-02-05 05:50:10|203780|203630|203777.9|203627.9|203790.9|203640.9|203754.5|203604.5|26
1612504220000|2021-02-05 05:50:20|203769.1|203619.1|203762|203612|203784.1|203634.1|203741.5|203591.5|28
1612504230000|2021-02-05 05:50:30|203763.2|203613.2|203758.5|203608.5|203773.5|203623.5|203755.9|203605.9|27
1612504240000|2021-02-05 05:50:40|203762|203612|203762.1|203612.1|203774.2|203624.2|203760.4|203610.4|25
1612504250000|2021-02-05 05:50:50|203759.9|203609.9|203761.4|203611.4|203772.6|203622.6|203757.7|203607.7|28
1612504260000|2021-02-05 05:51:00|203767|203617|203764.5|203614.5|203772.5|203622.5|203756.9|203606.9|20
1612504270000|2021-02-05 05:51:10|203765.9|203615.9|203767.4|203617.4|203774.7|203624.7|203760|203610|17
1612504280000|2021-02-05 05:51:20|203767.9|203617.9|203770.7|203620.7|203786|203636|203759.2|203609.2|15
1612504290000|2021-02-05 05:51:30|203781|203631|203773.4|203623.4|203781|203631|203758.7|203608.7|16
1612504300000|2021-02-05 05:51:40|203782|203632|203782|203632|203787.5|203637.5|203760.1|203610.1|5
1612504310000|2021-02-05 05:51:50|203769.3|203619.3|203783.9|203633.9|203802.1|203652.1|203769.3|203619.3|25
1612504320000|2021-02-05 05:52:00|203793|203643|203787.3|203637.3|203793|203643|203776.6|203626.6|17
1612504330000|2021-02-05 05:52:10|203783.6|203633.6|203773.8|203623.8|203796.4|203646.4|203773.8|203623.8|11
1612504340000|2021-02-05 05:52:20|203743|203593|203784.9|203634.9|203789.7|203639.7|203743|203593|9
1612504350000|2021-02-05 05:52:30|203785.1|203635.1|203779.6|203629.6|203803.2|203653.2|203779.6|203629.6|11
1612504360000|2021-02-05 05:52:40|203785.8|203635.8|203796|203646|203796|203646|203778|203628|13
1612504370000|2021-02-05 05:52:50|203793.2|203643.2|203778.4|203628.4|203793.2|203643.2|203778.3|203628.3|8
1612504380000|2021-02-05 05:53:00|203778.5|203628.5|203786|203636|203797.7|203647.7|203778.5|203628.5|10
1612504390000|2021-02-05 05:53:10|203779.8|203629.8|203800.9|203650.9|203804.2|203654.2|203779.8|203629.8|27
1612504400000|2021-02-05 05:53:20|203800.7|203650.7|203784.7|203634.7|203800.7|203650.7|203783.7|203633.7|19
1612504410000|2021-02-05 05:53:30|203784.3|203634.3|203802.5|203652.5|203802.5|203652.5|203783.6|203633.6|16
1612504420000|2021-02-05 05:53:40|203783.7|203633.7|203782.5|203632.5|203801.2|203651.2|203779.6|203629.6|17
1612504430000|2021-02-05 05:53:50|203784.2|203634.2|203780|203630|203793|203643|203777.5|203627.5|22
1612504440000|2021-02-05 05:54:00|203786.2|203636.2|203778.2|203628.2|203786.5|203636.5|203773.3|203623.3|27
1612504450000|2021-02-05 05:54:10|203775|203625|203770.3|203620.3|203791.7|203641.7|203770.3|203620.3|25
1612504460000|2021-02-05 05:54:20|203770.1|203620.1|203769.5|203619.5|203776.9|203626.9|203769.5|203619.5|8
1612504470000|2021-02-05 05:54:30|203780.5|203630.5|203776.9|203626.9|203780.5|203630.5|203771.2|203621.2|8
1612504480000|2021-02-05 05:54:40|203783|203633|203778|203628|203783|203633|203772|203622|12
1612504490000|2021-02-05 05:54:50|203769.2|203619.2|203785.3|203635.3|203786.4|203636.4|203769.1|203619.1|20
1612504500000|2021-02-05 05:55:00|203799.1|203649.1|203773.9|203623.9|203799.1|203649.1|203772.3|203622.3|29
1612504510000|2021-02-05 05:55:10|203772.6|203622.6|203759.5|203609.5|203775|203625|203755.2|203605.2|22
1612504520000|2021-02-05 05:55:20|203758.4|203608.4|203758.4|203608.4|203760.2|203610.2|203753.2|203603.2|16
1612504530000|2021-02-05 05:55:30|203759|203609|203756.2|203606.2|203763.2|203613.2|203750.5|203600.5|13
1612504540000|2021-02-05 05:55:40|203752.5|203602.5|203760|203610|203761.2|203611.2|203752.5|203602.5|19
1612504550000|2021-02-05 05:55:50|203762|203612|203753.5|203603.5|203762|203612|203752.2|203602.2|17
1612504560000|2021-02-05 05:56:00|203758.2|203608.2|203753.2|203603.2|203759|203609|203750.9|203600.9|18
1612504570000|2021-02-05 05:56:10|203750.1|203600.1|203761.2|203611.2|203763.5|203613.5|203749.9|203599.9|23
1612504580000|2021-02-05 05:56:20|203762|203612|203752.6|203602.6|203762|203612|203752.6|203602.6|21
1612504590000|2021-02-05 05:56:30|203756.8|203606.8|203758.6|203608.6|203763.9|203613.9|203752.1|203602.1|13
1612504600000|2021-02-05 05:56:40|203759.5|203609.5|203752.8|203602.8|203766.5|203616.5|203751.6|203601.6|13
1612504610000|2021-02-05 05:56:50|203750.2|203600.2|203751.4|203601.4|203762.8|203612.8|203750.2|203600.2|9
1612504620000|2021-02-05 05:57:00|203757.3|203607.3|203764.5|203614.5|203765.5|203615.5|203750.6|203600.6|20
1612504630000|2021-02-05 05:57:10|203760.2|203610.2|203762.5|203612.5|203766.5|203616.5|203752.9|203602.9|18
1612504640000|2021-02-05 05:57:20|203752.9|203602.9|203757.1|203607.1|203766.5|203616.5|203752.9|203602.9|18
1612504650000|2021-02-05 05:57:30|203759.4|203609.4|203765|203615|203769.5|203619.5|203758|203608|17
1612504660000|2021-02-05 05:57:40|203766.7|203616.7|203759.3|203609.3|203766.7|203616.7|203753.4|203603.4|9
1612504670000|2021-02-05 05:57:50|203775.5|203625.5|203762|203612|203787.5|203637.5|203745.5|203595.5|24
1612504680000|2021-02-05 05:58:00|203761.5|203611.5|203767.3|203617.3|203767.5|203617.5|203747.7|203597.7|26
1612504690000|2021-02-05 05:58:10|203768.5|203618.5|203759.6|203609.6|203772|203622|203757.4|203607.4|21
1612504700000|2021-02-05 05:58:20|203761.7|203611.7|203741.6|203591.6|203762.8|203612.8|203741.6|203591.6|26
1612504710000|2021-02-05 05:58:30|203732.2|203582.2|203733.5|203583.5|203742.9|203592.9|203722.6|203572.6|20
1612504720000|2021-02-05 05:58:40|203734.3|203584.3|203736.5|203586.5|203750|203600|203715.5|203565.5|20
1612504730000|2021-02-05 05:58:50|203749.4|203599.4|203728.5|203578.5|203750|203600|203720|203570|19
1612504740000|2021-02-05 05:59:00|203730.3|203580.3|203720|203570|203754|203604|203719.9|203569.9|18
1612504750000|2021-02-05 05:59:10|203735.6|203585.6|203733.5|203583.5|203753|203603|203731.1|203581.1|25
1612504760000|2021-02-05 05:59:20|203733|203583|203727.6|203577.6|203739.8|203589.8|203719.5|203569.5|22
1612504770000|2021-02-05 05:59:30|203728|203578|203717.9|203567.9|203746.8|203596.8|203703.8|203553.8|25
1612504780000|2021-02-05 05:59:40|203707|203557|203705.9|203555.9|203714.4|203564.4|203691.6|203541.6|26
1612504790000|2021-02-05 05:59:50|203706.3|203556.3|203704|203554|203717.3|203567.3|203696.1|203546.1|24
1612504800000|2021-02-05 06:00:00|203702.5|203552.5|203699.7|203549.7|203718.5|203568.5|203672.8|203522.8|27
1612504810000|2021-02-05 06:00:10|203696.8|203546.8|203703.5|203553.5|203721|203571|203684.6|203534.6|17
1612504820000|2021-02-05 06:00:20|203704|203554|203705.9|203555.9|203710.9|203560.9|203698.5|203548.5|19
1612504830000|2021-02-05 06:00:30|203704|203554|203699.3|203549.3|203721|203571|203697.8|203547.8|27
1612504840000|2021-02-05 06:00:40|203706.7|203556.7|203699.1|203549.1|203706.7|203556.7|203693.1|203543.1|16
1612504850000|2021-02-05 06:00:50|203695.1|203545.1|203720.2|203570.2|203720.2|203570.2|203687.4|203537.4|15
1612504860000|2021-02-05 06:01:00|203686|203536|203698|203548|203699.2|203549.2|203686|203536|12
1612504870000|2021-02-05 06:01:10|203697.9|203547.9|203706.4|203556.4|203724|203574|203691.5|203541.5|17
1612504880000|2021-02-05 06:01:20|203719.8|203569.8|203692.5|203542.5|203719.8|203569.8|203692.5|203542.5|9
1612504890000|2021-02-05 06:01:30|203723.5|203573.5|203705.3|203555.3|203724|203574|203694.2|203544.2|20
1612504900000|2021-02-05 06:01:40|203714.6|203564.6|203711.8|203561.8|203714.6|203564.6|203697.5|203547.5|12
1612504910000|2021-02-05 06:01:50|203700.2|203550.2|203700.8|203550.8|203721.5|203571.5|203694.6|203544.6|19
1612504920000|2021-02-05 06:02:00|203708.2|203558.2|203715.6|203565.6|203718.2|203568.2|203699.5|203549.5|17
1612504930000|2021-02-05 06:02:10|203708.9|203558.9|203703.7|203553.7|203714.6|203564.6|203700.7|203550.7|14
1612504940000|2021-02-05 06:02:20|203706|203556|203702|203552|203717.1|203567.1|203701.3|203551.3|13
1612504950000|2021-02-05 06:02:30|203713.3|203563.3|203704.2|203554.2|203718.1|203568.1|203697.5|203547.5|17
1612504960000|2021-02-05 06:02:40|203702|203552|203705|203555|203723.6|203573.6|203699.9|203549.9|18
1612504970000|2021-02-05 06:02:50|203705.1|203555.1|203708.2|203558.2|203708.2|203558.2|203698.1|203548.1|14
1612504980000|2021-02-05 06:03:00|203704.8|203554.8|203699.6|203549.6|203705.5|203555.5|203699.5|203549.5|12
1612504990000|2021-02-05 06:03:10|203700.5|203550.5|203698.6|203548.6|203701.6|203551.6|203697.7|203547.7|6
1612505000000|2021-02-05 06:03:20|203699.5|203549.5|203700|203550|203700.1|203550.1|203698.1|203548.1|8
1612505010000|2021-02-05 06:03:30|203703.3|203553.3|203702.9|203552.9|203703.3|203553.3|203698.6|203548.6|8
1612505020000|2021-02-05 06:03:40|203704.1|203554.1|203720.4|203570.4|203720.5|203570.5|203702|203552|10
1612505030000|2021-02-05 06:03:50|203702.2|203552.2|203706.8|203556.8|203722.5|203572.5|203702.2|203552.2|15
1612505040000|2021-02-05 06:04:00|203711.8|203561.8|203710|203560|203715.3|203565.3|203703.5|203553.5|11
1612505050000|2021-02-05 06:04:10|203709|203559|203716.7|203566.7|203718.5|203568.5|203701.8|203551.8|21
1612505060000|2021-02-05 06:04:20|203711.8|203561.8|203745.7|203595.7|203769.5|203619.5|203702.6|203552.6|19
1612505070000|2021-02-05 06:04:30|203753.9|203603.9|203762.5|203612.5|203768.5|203618.5|203741.5|203591.5|22
1612505080000|2021-02-05 06:04:40|203762.7|203612.7|203762.4|203612.4|203772.1|203622.1|203758.8|203608.8|22
1612505090000|2021-02-05 06:04:50|203766.9|203616.9|203749.9|203599.9|203769.5|203619.5|203741.6|203591.6|27
1612505100000|2021-02-05 06:05:00|203747.9|203597.9|203727.5|203577.5|203747.9|203597.9|203721.8|203571.8|24
1612505110000|2021-02-05 06:05:10|203728.1|203578.1|203725.1|203575.1|203744.3|203594.3|203721.1|203571.1|19
1612505120000|2021-02-05 06:05:20|203723.5|203573.5|203726.2|203576.2|203746.2|203596.2|203711.5|203561.5|22
1612505130000|2021-02-05 06:05:30|203731|203581|203712.6|203562.6|203735.1|203585.1|203709.6|203559.6|18
1612505140000|2021-02-05 06:05:40|203730.4|203580.4|203727.7|203577.7|203730.4|203580.4|203709.8|203559.8|10
1612505150000|2021-02-05 06:05:50|203710|203560|203705.5|203555.5|203728.4|203578.4|203702|203552|14
1612505160000|2021-02-05 06:06:00|203717.1|203567.1|203709.5|203559.5|203719.6|203569.6|203703.3|203553.3|11
1612505170000|2021-02-05 06:06:10|203704.7|203554.7|203710.9|203560.9|203734.9|203584.9|203704|203554|17
1612505180000|2021-02-05 06:06:20|203711.6|203561.6|203711.2|203561.2|203723.3|203573.3|203705.1|203555.1|15
1612505190000|2021-02-05 06:06:30|203705.1|203555.1|203724.1|203574.1|203742.5|203592.5|203702.1|203552.1|20
1612505200000|2021-02-05 06:06:40|203719.6|203569.6|203724|203574|203734.5|203584.5|203719.6|203569.6|21
1612505210000|2021-02-05 06:06:50|203725.6|203575.6|203748.7|203598.7|203767.7|203617.7|203725.6|203575.6|20
1612505220000|2021-02-05 06:07:00|203756|203606|203744.8|203594.8|203756|203606|203733.7|203583.7|12
1612505230000|2021-02-05 06:07:10|203761.1|203611.1|203744.4|203594.4|203761.1|203611.1|203726|203576|16
1612505240000|2021-02-05 06:07:20|203752|203602|203759|203609|203766.7|203616.7|203734.5|203584.5|20
1612505250000|2021-02-05 06:07:30|203767.4|203617.4|203758.4|203608.4|203773|203623|203749.2|203599.2|18
1612505260000|2021-02-05 06:07:40|203760|203610|203822.9|203672.9|203838.5|203688.5|203750.8|203600.8|25
1612505270000|2021-02-05 06:07:50|203823.3|203673.3|203821.1|203671.1|203830.9|203680.9|203793.5|203643.5|24
1612505280000|2021-02-05 06:08:00|203810.5|203660.5|203863.6|203713.6|203883.3|203733.3|203788.3|203638.3|21
1612505290000|2021-02-05 06:08:10|203861.2|203711.2|203865.5|203715.5|203883.5|203733.5|203828.2|203678.2|23
1612505300000|2021-02-05 06:08:20|203865.1|203715.1|203837.7|203687.7|203865.1|203715.1|203837.1|203687.1|20
1612505310000|2021-02-05 06:08:30|203838|203688|203846.3|203696.3|203859.5|203709.5|203836.2|203686.2|13
1612505320000|2021-02-05 06:08:40|203844.2|203694.2|203843.5|203693.5|203868|203718|203831.7|203681.7|20
1612505330000|2021-02-05 06:08:50|203844.9|203694.9|203843.5|203693.5|203866.6|203716.6|203842.6|203692.6|14
1612505340000|2021-02-05 06:09:00|203848.1|203698.1|203842.5|203692.5|203862.3|203712.3|203842.5|203692.5|16
1612505350000|2021-02-05 06:09:10|203841.5|203691.5|203846.3|203696.3|203866|203716|203841.5|203691.5|13
1612505360000|2021-02-05 06:09:20|203843.3|203693.3|203859.7|203709.7|203862.8|203712.8|203841|203691|14
1612505370000|2021-02-05 06:09:30|203852.1|203702.1|203857.5|203707.5|203872|203722|203843|203693|13
1612505380000|2021-02-05 06:09:40|203857.4|203707.4|203848.4|203698.4|203857.4|203707.4|203839.9|203689.9|12
1612505390000|2021-02-05 06:09:50|203848.5|203698.5|203844.4|203694.4|203851.5|203701.5|203844.2|203694.2|10
1612505400000|2021-02-05 06:10:00|203845|203695|203844.5|203694.5|203850.4|203700.4|203841.7|203691.7|13
1612505410000|2021-02-05 06:10:10|203841|203691|203850|203700|203850|203700|203841|203691|6
1612505420000|2021-02-05 06:10:20|203840.8|203690.8|203866.8|203716.8|203866.8|203716.8|203840.8|203690.8|6
1612505430000|2021-02-05 06:10:30|203871.1|203721.1|203855.6|203705.6|203873.8|203723.8|203854.7|203704.7|24
1612505440000|2021-02-05 06:10:40|203853.5|203703.5|203856.5|203706.5|203857.3|203707.3|203852.4|203702.4|14
1612505450000|2021-02-05 06:10:50|203857|203707|203852.1|203702.1|203857.5|203707.5|203847|203697|17
1612505460000|2021-02-05 06:11:00|203855.1|203705.1|203848.8|203698.8|203856.4|203706.4|203848.8|203698.8|10
1612505470000|2021-02-05 06:11:10|203856|203706|203845.2|203695.2|203856|203706|203844.1|203694.1|19
1612505480000|2021-02-05 06:11:20|203849.6|203699.6|203845.3|203695.3|203849.6|203699.6|203837.4|203687.4|20
1612505490000|2021-02-05 06:11:30|203847|203697|203847|203697|203851.5|203701.5|203842.9|203692.9|8
1612505500000|2021-02-05 06:11:40|203845|203695|203843.8|203693.8|203849.8|203699.8|203840.1|203690.1|19
1612505510000|2021-02-05 06:11:50|203843.5|203693.5|203839|203689|203847.5|203697.5|203839|203689|15
1612505520000|2021-02-05 06:12:00|203842.8|203692.8|203828.6|203678.6|203848|203698|203826.1|203676.1|29
1612505530000|2021-02-05 06:12:10|203828.9|203678.9|203823.9|203673.9|203838.5|203688.5|203823.9|203673.9|25
1612505540000|2021-02-05 06:12:20|203827.8|203677.8|203830.8|203680.8|203840.5|203690.5|203823.5|203673.5|19
1612505550000|2021-02-05 06:12:30|203832|203682|203835|203685|203838.5|203688.5|203826.6|203676.6|22
1612505560000|2021-02-05 06:12:40|203837.4|203687.4|203825|203675|203839|203689|203825|203675|14
1612505570000|2021-02-05 06:12:50|203832.4|203682.4|203827.8|203677.8|203835.5|203685.5|203825.3|203675.3|17
1612505580000|2021-02-05 06:13:00|203824.3|203674.3|203826.3|203676.3|203834|203684|203816.5|203666.5|24
1612505590000|2021-02-05 06:13:10|203820.8|203670.8|203833.3|203683.3|203839.9|203689.9|203820.8|203670.8|26
1612505600000|2021-02-05 06:13:20|203834.2|203684.2|203855|203705|203857.8|203707.8|203830|203680|21
1612505610000|2021-02-05 06:13:30|203851|203701|203848.6|203698.6|203860.5|203710.5|203848.6|203698.6|12
1612505620000|2021-02-05 06:13:40|203849.9|203699.9|203846.7|203696.7|203854.5|203704.5|203842.4|203692.4|23
1612505630000|2021-02-05 06:13:50|203848|203698|203846.8|203696.8|203849.5|203699.5|203842.6|203692.6|22
1612505640000|2021-02-05 06:14:00|203847.2|203697.2|203865.9|203715.9|203871.2|203721.2|203847.1|203697.1|20
1612505650000|2021-02-05 06:14:10|203865.6|203715.6|203865.5|203715.5|203869.4|203719.4|203859.7|203709.7|17
1612505660000|2021-02-05 06:14:20|203867.4|203717.4|203863.3|203713.3|203877.1|203727.1|203863.3|203713.3|11
1612505670000|2021-02-05 06:14:30|203865.4|203715.4|203864.2|203714.2|203865.4|203715.4|203860.4|203710.4|15
1612505680000|2021-02-05 06:14:40|203865.3|203715.3|203864.3|203714.3|203869|203719|203857.9|203707.9|9
1612505690000|2021-02-05 06:14:50|203862.5|203712.5|203865.1|203715.1|203867.8|203717.8|203862.5|203712.5|5
1612505700000|2021-02-05 06:15:00|203865.8|203715.8|203850.1|203700.1|203874.4|203724.4|203839.2|203689.2|22
1612505710000|2021-02-05 06:15:10|203848.7|203698.7|203850|203700|203850.1|203700.1|203846.5|203696.5|9
1612505720000|2021-02-05 06:15:20|203847.8|203697.8|203847.6|203697.6|203850.3|203700.3|203845.2|203695.2|20
1612505730000|2021-02-05 06:15:30|203848.9|203698.9|203844.2|203694.2|203849.3|203699.3|203838.4|203688.4|15
1612505740000|2021-02-05 06:15:40|203848.3|203698.3|203846.5|203696.5|203848.3|203698.3|203838.7|203688.7|13
1612505750000|2021-02-05 06:15:50|203842.1|203692.1|203844.3|203694.3|203845.2|203695.2|203833|203683|12
1612505760000|2021-02-05 06:16:00|203843|203693|203843.8|203693.8|203843.8|203693.8|203839.5|203689.5|8
1612505770000|2021-02-05 06:16:10|203837.3|203687.3|203830.9|203680.9|203847.3|203697.3|203827.9|203677.9|21
1612505780000|2021-02-05 06:16:20|203831|203681|203833.1|203683.1|203833.1|203683.1|203826.6|203676.6|19
1612505790000|2021-02-05 06:16:30|203834.8|203684.8|203830.9|203680.9|203839.2|203689.2|203826.4|203676.4|25
1612505800000|2021-02-05 06:16:40|203831|203681|203825.9|203675.9|203831|203681|203823.5|203673.5|19
1612505810000|2021-02-05 06:16:50|203828|203678|203827.5|203677.5|203828.6|203678.6|203823|203673|7
1612505820000|2021-02-05 06:17:00|203828.3|203678.3|203827.7|203677.7|203829.5|203679.5|203826.5|203676.5|6
1612505830000|2021-02-05 06:17:10|203827.6|203677.6|203823.7|203673.7|203829.5|203679.5|203822.4|203672.4|11
1612505840000|2021-02-05 06:17:20|203821.1|203671.1|203808.5|203658.5|203821.1|203671.1|203799|203649|19
1612505850000|2021-02-05 06:17:30|203802.3|203652.3|203798.2|203648.2|203810.1|203660.1|203798.2|203648.2|13
1612505860000|2021-02-05 06:17:40|203812.9|203662.9|203788.2|203638.2|203812.9|203662.9|203788.2|203638.2|16
1612505870000|2021-02-05 06:17:50|203795.2|203645.2|203797.3|203647.3|203799.9|203649.9|203784|203634|12
1612505880000|2021-02-05 06:18:00|203806.9|203656.9|203796.5|203646.5|203810.5|203660.5|203789|203639|22
1612505890000|2021-02-05 06:18:10|203797.6|203647.6|203777.3|203627.3|203797.6|203647.6|203770.9|203620.9|15
1612505900000|2021-02-05 06:18:20|203770.3|203620.3|203814.5|203664.5|203814.5|203664.5|203768.7|203618.7|24
1612505910000|2021-02-05 06:18:30|203807|203657|203795.2|203645.2|203813.9|203663.9|203795.2|203645.2|17
1612505920000|2021-02-05 06:18:40|203800.2|203650.2|203812.7|203662.7|203814.5|203664.5|203796.9|203646.9|12
1612505930000|2021-02-05 06:18:50|203810.9|203660.9|203801.2|203651.2|203814.5|203664.5|203795.4|203645.4|27
1612505940000|2021-02-05 06:19:00|203814|203664|203802.9|203652.9|203814.5|203664.5|203800.1|203650.1|16
1612505950000|2021-02-05 06:19:10|203801.6|203651.6|203803.6|203653.6|203813.5|203663.5|203790.5|203640.5|19
1612505960000|2021-02-05 06:19:20|203797.7|203647.7|203804.5|203654.5|203813.4|203663.4|203797.3|203647.3|19
1612505970000|2021-02-05 06:19:30|203801.7|203651.7|203804.5|203654.5|203805.2|203655.2|203799.3|203649.3|7
1612505980000|2021-02-05 06:19:40|203804.1|203654.1|203800.4|203650.4|203808.6|203658.6|203799.8|203649.8|13
1612505990000|2021-02-05 06:19:50|203796|203646|203800.8|203650.8|203815.5|203665.5|203796|203646|16
1612506000000|2021-02-05 06:20:00|203804.6|203654.6|203803.9|203653.9|203811.1|203661.1|203799.1|203649.1|10
1612506010000|2021-02-05 06:20:10|203799.9|203649.9|203806|203656|203815.5|203665.5|203799.4|203649.4|16
1612506020000|2021-02-05 06:20:20|203801|203651|203812|203662|203812|203662|203800.3|203650.3|14
1612506030000|2021-02-05 06:20:30|203811.7|203661.7|203792.3|203642.3|203811.7|203661.7|203783.9|203633.9|23
1612506040000|2021-02-05 06:20:40|203789.8|203639.8|203796|203646|203801.8|203651.8|203789.2|203639.2|14
1612506050000|2021-02-05 06:20:50|203791.8|203641.8|203805.3|203655.3|203814.5|203664.5|203790|203640|21
1612506060000|2021-02-05 06:21:00|203801|203651|203805.2|203655.2|203805.8|203655.8|203795.3|203645.3|20
1612506070000|2021-02-05 06:21:10|203804.5|203654.5|203798|203648|203816|203666|203798|203648|12
1612506080000|2021-02-05 06:21:20|203798.9|203648.9|203804.1|203654.1|203816|203666|203798.9|203648.9|10
1612506090000|2021-02-05 06:21:30|203800.4|203650.4|203806.6|203656.6|203821|203671|203800.4|203650.4|14
1612506100000|2021-02-05 06:21:40|203806.3|203656.3|203819.4|203669.4|203823|203673|203806.1|203656.1|24
1612506110000|2021-02-05 06:21:50|203813.5|203663.5|203814.8|203664.8|203820.5|203670.5|203813.5|203663.5|16
1612506120000|2021-02-05 06:22:00|203821|203671|203813.8|203663.8|203821|203671|203808.5|203658.5|14
1612506130000|2021-02-05 06:22:10|203813.9|203663.9|203813.9|203663.9|203817.4|203667.4|203813.3|203663.3|9
1612506140000|2021-02-05 06:22:20|203813.5|203663.5|203819|203669|203819|203669|203812.9|203662.9|12
1612506150000|2021-02-05 06:22:30|203813.9|203663.9|203815.6|203665.6|203821|203671|203810.5|203660.5|20
1612506160000|2021-02-05 06:22:40|203816.8|203666.8|203817.3|203667.3|203822|203672|203792.6|203642.6|14
1612506170000|2021-02-05 06:22:50|203815.2|203665.2|203815.9|203665.9|203818.3|203668.3|203812.9|203662.9|17
1612506180000|2021-02-05 06:23:00|203814.1|203664.1|203816.6|203666.6|203816.6|203666.6|203808.5|203658.5|13
1612506190000|2021-02-05 06:23:10|203809.5|203659.5|203811.9|203661.9|203818.6|203668.6|203805|203655|19
1612506200000|2021-02-05 06:23:20|203809|203659|203790.8|203640.8|203809|203659|203789.5|203639.5|20
1612506210000|2021-02-05 06:23:30|203793.1|203643.1|203796|203646|203800.5|203650.5|203792.6|203642.6|18
1612506220000|2021-02-05 06:23:40|203796.1|203646.1|203797|203647|203798.6|203648.6|203791.5|203641.5|20
1612506230000|2021-02-05 06:23:50|203796.7|203646.7|203786.5|203636.5|203800|203650|203786|203636|22
1612506240000|2021-02-05 06:24:00|203786.3|203636.3|203767.3|203617.3|203791.6|203641.6|203762.6|203612.6|20
1612506250000|2021-02-05 06:24:10|203767.4|203617.4|203767.1|203617.1|203769.3|203619.3|203758.6|203608.6|15
1612506260000|2021-02-05 06:24:20|203766.2|203616.2|203766.1|203616.1|203769.6|203619.6|203762|203612|18
1612506270000|2021-02-05 06:24:30|203771.4|203621.4|203767.5|203617.5|203772.9|203622.9|203766.2|203616.2|16
1612506280000|2021-02-05 06:24:40|203767.1|203617.1|203766.7|203616.7|203773.3|203623.3|203766.7|203616.7|18
1612506290000|2021-02-05 06:24:50|203767.1|203617.1|203766.2|203616.2|203769.6|203619.6|203760.8|203610.8|17
1612506300000|2021-02-05 06:25:00|203763.1|203613.1|203763.5|203613.5|203771.4|203621.4|203756|203606|18
1612506310000|2021-02-05 06:25:10|203763.8|203613.8|203750.5|203600.5|203778|203628|203750.5|203600.5|15
1612506320000|2021-02-05 06:25:20|203767.9|203617.9|203761.8|203611.8|203767.9|203617.9|203746.5|203596.5|13
1612506330000|2021-02-05 06:25:30|203763.9|203613.9|203761.8|203611.8|203765.8|203615.8|203752|203602|11
1612506340000|2021-02-05 06:25:40|203769.5|203619.5|203769|203619|203769.5|203619.5|203747.4|203597.4|15
1612506350000|2021-02-05 06:25:50|203751.5|203601.5|203755.5|203605.5|203763|203613|203749.6|203599.6|26
1612506360000|2021-02-05 06:26:00|203756.6|203606.6|203763.8|203613.8|203769.8|203619.8|203754.2|203604.2|12
1612506370000|2021-02-05 06:26:10|203770.5|203620.5|203763.9|203613.9|203775.5|203625.5|203751.3|203601.3|16
1612506380000|2021-02-05 06:26:20|203763.5|203613.5|203767.3|203617.3|203768.2|203618.2|203762|203612|22
1612506390000|2021-02-05 06:26:30|203766.4|203616.4|203765|203615|203774.4|203624.4|203761.9|203611.9|19
1612506400000|2021-02-05 06:26:40|203766.6|203616.6|203767|203617|203773.1|203623.1|203757.3|203607.3|21
1612506410000|2021-02-05 06:26:50|203768.3|203618.3|203759.7|203609.7|203775|203625|203755.9|203605.9|12
1612506420000|2021-02-05 06:27:00|203762.2|203612.2|203763.3|203613.3|203765.2|203615.2|203760.4|203610.4|18
1612506430000|2021-02-05 06:27:10|203763|203613|203760.9|203610.9|203765.8|203615.8|203746.1|203596.1|14
1612506440000|2021-02-05 06:27:20|203761.7|203611.7|203782.1|203632.1|203791.6|203641.6|203761.1|203611.1|12
1612506450000|2021-02-05 06:27:30|203787|203637|203777.9|203627.9|203787|203637|203775.4|203625.4|19
1612506460000|2021-02-05 06:27:40|203777.4|203627.4|203775|203625|203778.1|203628.1|203774.2|203624.2|6
1612506470000|2021-02-05 06:27:50|203776.3|203626.3|203776.3|203626.3|203781|203631|203773.5|203623.5|16
1612506480000|2021-02-05 06:28:00|203774.4|203624.4|203787.3|203637.3|203787.3|203637.3|203774|203624|12
1612506490000|2021-02-05 06:28:10|203780.5|203630.5|203778|203628|203784.5|203634.5|203775|203625|15
1612506500000|2021-02-05 06:28:20|203780.4|203630.4|203774.7|203624.7|203780.4|203630.4|203773.4|203623.4|14
1612506510000|2021-02-05 06:28:30|203776.5|203626.5|203778.8|203628.8|203790|203640|203774.5|203624.5|22
1612506520000|2021-02-05 06:28:40|203782.5|203632.5|203791.1|203641.1|203791.1|203641.1|203776.1|203626.1|13
1612506530000|2021-02-05 06:28:50|203787.7|203637.7|203799.3|203649.3|203799.3|203649.3|203786.9|203636.9|16
1612506540000|2021-02-05 06:29:00|203798.5|203648.5|203777.3|203627.3|203798.5|203648.5|203772.5|203622.5|18
1612506550000|2021-02-05 06:29:10|203776.3|203626.3|203777.5|203627.5|203777.5|203627.5|203771|203621|15
1612506560000|2021-02-05 06:29:20|203774.1|203624.1|203765.8|203615.8|203774.5|203624.5|203759|203609|15
1612506570000|2021-02-05 06:29:30|203765.9|203615.9|203767.8|203617.8|203767.8|203617.8|203762.3|203612.3|18
1612506580000|2021-02-05 06:29:40|203765.6|203615.6|203766.6|203616.6|203769.5|203619.5|203764.5|203614.5|15
1612506590000|2021-02-05 06:29:50|203764.7|203614.7|203764.7|203614.7|203769|203619|203763.8|203613.8|16
1612506600000|2021-02-05 06:30:00|203767.7|203617.7|203765.5|203615.5|203772|203622|203761|203611|17
1612506610000|2021-02-05 06:30:10|203763.8|203613.8|203764.7|203614.7|203764.8|203614.8|203762.7|203612.7|13
1612506620000|2021-02-05 06:30:20|203761|203611|203768.6|203618.6|203773|203623|203761|203611|19
1612506630000|2021-02-05 06:30:30|203770.9|203620.9|203765.9|203615.9|203770.9|203620.9|203765|203615|8
1612506640000|2021-02-05 06:30:40|203764|203614|203767.4|203617.4|203771.9|203621.9|203764|203614|19
1612506650000|2021-02-05 06:30:50|203768.6|203618.6|203809.5|203659.5|203809.5|203659.5|203768.6|203618.6|10
1612506660000|2021-02-05 06:31:00|203809|203659|203793|203643|203809|203659|203770.5|203620.5|11
1612506670000|2021-02-05 06:31:10|203798.5|203648.5|203801.4|203651.4|203807.5|203657.5|203798.5|203648.5|7
1612506680000|2021-02-05 06:31:20|203793.5|203643.5|203799.8|203649.8|203799.8|203649.8|203793|203643|10
1612506690000|2021-02-05 06:31:30|203797.9|203647.9|203798.3|203648.3|203800.9|203650.9|203794|203644|7
1612506700000|2021-02-05 06:31:40|203794|203644|203796.1|203646.1|203800|203650|203779.9|203629.9|12
1612506710000|2021-02-05 06:31:50|203804.5|203654.5|203798.9|203648.9|203804.5|203654.5|203796.4|203646.4|9
1612506720000|2021-02-05 06:32:00|203795|203645|203798.8|203648.8|203804|203654|203795|203645|13
1612506730000|2021-02-05 06:32:10|203799|203649|203798|203648|203804.5|203654.5|203795|203645|13
1612506740000|2021-02-05 06:32:20|203799.3|203649.3|203798.7|203648.7|203804.5|203654.5|203798.7|203648.7|5
1612506750000|2021-02-05 06:32:30|203795.5|203645.5|203798.9|203648.9|203804.5|203654.5|203795.5|203645.5|9
1612506760000|2021-02-05 06:32:40|203798.3|203648.3|203797.3|203647.3|203802.2|203652.2|203794|203644|16
1612506770000|2021-02-05 06:32:50|203793.5|203643.5|203804.7|203654.7|203804.7|203654.7|203793.5|203643.5|9
1612506780000|2021-02-05 06:33:00|203798|203648|203807.5|203657.5|203808.5|203658.5|203786|203636|10
1612506790000|2021-02-05 06:33:10|203794.3|203644.3|203783.3|203633.3|203794.5|203644.5|203781.5|203631.5|20
1612506800000|2021-02-05 06:33:20|203784|203634|203784.3|203634.3|203785.4|203635.4|203775.7|203625.7|14
1612506810000|2021-02-05 06:33:30|203784.1|203634.1|203773.9|203623.9|203790.3|203640.3|203763.7|203613.7|20
1612506820000|2021-02-05 06:33:40|203773|203623|203773.2|203623.2|203773.2|203623.2|203756|203606|14
1612506830000|2021-02-05 06:33:50|203756.3|203606.3|203758.2|203608.2|203766.5|203616.5|203756.3|203606.3|14
1612506840000|2021-02-05 06:34:00|203760.4|203610.4|203765.5|203615.5|203776|203626|203758.5|203608.5|18
1612506850000|2021-02-05 06:34:10|203765|203615|203772.2|203622.2|203773.3|203623.3|203756.1|203606.1|19
1612506860000|2021-02-05 06:34:20|203762.5|203612.5|203762.2|203612.2|203766.9|203616.9|203751.3|203601.3|18
1612506870000|2021-02-05 06:34:30|203753.1|203603.1|203767.3|203617.3|203770.5|203620.5|203753.1|203603.1|6
1612506880000|2021-02-05 06:34:40|203769.7|203619.7|203767.8|203617.8|203771|203621|203757.8|203607.8|15
1612506890000|2021-02-05 06:34:50|203758.3|203608.3|203762.5|203612.5|203770.5|203620.5|203756.5|203606.5|14
1612506900000|2021-02-05 06:35:00|203771.3|203621.3|203762.1|203612.1|203771.3|203621.3|203755.2|203605.2|21
1612506910000|2021-02-05 06:35:10|203763.7|203613.7|203771.3|203621.3|203774.4|203624.4|203753.3|203603.3|20
1612506920000|2021-02-05 06:35:20|203764.6|203614.6|203764.5|203614.5|203770.6|203620.6|203753|203603|11
1612506930000|2021-02-05 06:35:30|203771|203621|203767.5|203617.5|203771|203621|203759.1|203609.1|13
1612506940000|2021-02-05 06:35:40|203763.2|203613.2|203804.1|203654.1|203808|203658|203763.2|203613.2|29
1612506950000|2021-02-05 06:35:50|203796.5|203646.5|203790.5|203640.5|203796.5|203646.5|203781.5|203631.5|19
1612506960000|2021-02-05 06:36:00|203788.6|203638.6|203793.4|203643.4|203798.5|203648.5|203787.7|203637.7|16
1612506970000|2021-02-05 06:36:10|203784.5|203634.5|203784|203634|203791.7|203641.7|203784|203634|12
1612506980000|2021-02-05 06:36:20|203790.5|203640.5|203789.3|203639.3|203791.1|203641.1|203785|203635|10
1612506990000|2021-02-05 06:36:30|203788.5|203638.5|203794.8|203644.8|203795.5|203645.5|203788.5|203638.5|13
1612507000000|2021-02-05 06:36:40|203793.8|203643.8|203776.5|203626.5|203794.2|203644.2|203773.8|203623.8|21
1612507010000|2021-02-05 06:36:50|203776.7|203626.7|203784.4|203634.4|203785.2|203635.2|203776.7|203626.7|8
1612507020000|2021-02-05 06:37:00|203781.7|203631.7|203764.4|203614.4|203781.7|203631.7|203757.1|203607.1|17
1612507030000|2021-02-05 06:37:10|203759.3|203609.3|203764|203614|203766.9|203616.9|203747.9|203597.9|15
1612507040000|2021-02-05 06:37:20|203762.4|203612.4|203761|203611|203764.5|203614.5|203751.5|203601.5|23
1612507050000|2021-02-05 06:37:30|203766.6|203616.6|203766.2|203616.2|203773.5|203623.5|203759.7|203609.7|21
1612507060000|2021-02-05 06:37:40|203766.5|203616.5|203765.5|203615.5|203767.8|203617.8|203764.9|203614.9|8
1612507070000|2021-02-05 06:37:50|203765|203615|203765.5|203615.5|203765.5|203615.5|203754.7|203604.7|13
1612507080000|2021-02-05 06:38:00|203765|203615|203765.8|203615.8|203765.8|203615.8|203763.7|203613.7|7
1612507090000|2021-02-05 06:38:10|203764.7|203614.7|203764.2|203614.2|203772.5|203622.5|203763.4|203613.4|16
1612507100000|2021-02-05 06:38:20|203764.8|203614.8|203763.2|203613.2|203768.7|203618.7|203763.2|203613.2|13
1612507110000|2021-02-05 06:38:30|203763|203613|203761.5|203611.5|203766.8|203616.8|203748.3|203598.3|9
1612507120000|2021-02-05 06:38:40|203763.7|203613.7|203784.8|203634.8|203790|203640|203754.6|203604.6|14
1612507130000|2021-02-05 06:38:50|203785.5|203635.5|203788.4|203638.4|203800|203650|203781|203631|19
1612507140000|2021-02-05 06:39:00|203782.1|203632.1|203796|203646|203796.5|203646.5|203774.3|203624.3|24
1612507150000|2021-02-05 06:39:10|203793.8|203643.8|203782.5|203632.5|203794.5|203644.5|203779.5|203629.5|15
1612507160000|2021-02-05 06:39:20|203781|203631|203778.8|203628.8|203786.7|203636.7|203775.6|203625.6|18
1612507170000|2021-02-05 06:39:30|203775.5|203625.5|203772.1|203622.1|203776.9|203626.9|203763.7|203613.7|26
1612507180000|2021-02-05 06:39:40|203773.4|203623.4|203764.5|203614.5|203773.4|203623.4|203756.2|203606.2|15
1612507190000|2021-02-05 06:39:50|203773|203623|203761.2|203611.2|203773|203623|203756.8|203606.8|22
1612507200000|2021-02-05 06:40:00|203767.8|203617.8|203765.1|203615.1|203769|203619|203760.7|203610.7|21
1612507210000|2021-02-05 06:40:10|203764.6|203614.6|203759.8|203609.8|203764.6|203614.6|203739.4|203589.4|16
1612507220000|2021-02-05 06:40:20|203739.7|203589.7|203760.5|203610.5|203770.5|203620.5|203737.5|203587.5|15
1612507230000|2021-02-05 06:40:30|203761|203611|203761.6|203611.6|203772|203622|203761|203611|9
1612507240000|2021-02-05 06:40:40|203763|203613|203768.7|203618.7|203770.4|203620.4|203759.3|203609.3|14
1612507250000|2021-02-05 06:40:50|203758|203608|203763.6|203613.6|203769.3|203619.3|203757|203607|10
1612507260000|2021-02-05 06:41:00|203763.1|203613.1|203742.9|203592.9|203770|203620|203742.9|203592.9|13
1612507270000|2021-02-05 06:41:10|203747.3|203597.3|203676.4|203526.4|203769|203619|203658.8|203508.8|29
1612507280000|2021-02-05 06:41:20|203686.5|203536.5|203664.6|203514.6|203690.9|203540.9|203658.6|203508.6|25
1612507290000|2021-02-05 06:41:30|203667.6|203517.6|203681.5|203531.5|203681.5|203531.5|203660|203510|13
1612507300000|2021-02-05 06:41:40|203671.6|203521.6|203665.3|203515.3|203671.6|203521.6|203661.4|203511.4|10
1612507310000|2021-02-05 06:41:50|203674.8|203524.8|203663.1|203513.1|203676.4|203526.4|203663.1|203513.1|16
1612507320000|2021-02-05 06:42:00|203668|203518|203663.7|203513.7|203674.8|203524.8|203662.7|203512.7|7
1612507330000|2021-02-05 06:42:10|203700|203550|203663.5|203513.5|203707|203557|203659.7|203509.7|16
1612507340000|2021-02-05 06:42:20|203695.3|203545.3|203660.5|203510.5|203695.3|203545.3|203656.6|203506.6|17
1612507350000|2021-02-05 06:42:30|203665.4|203515.4|203658.9|203508.9|203685|203535|203653.8|203503.8|13
1612507360000|2021-02-05 06:42:40|203661.9|203511.9|203661.1|203511.1|203662|203512|203658.5|203508.5|10
1612507370000|2021-02-05 06:42:50|203681.5|203531.5|203714.4|203564.4|203733.5|203583.5|203681.5|203531.5|24
1612507380000|2021-02-05 06:43:00|203714.2|203564.2|203714.4|203564.4|203729|203579|203710|203560|12
1612507390000|2021-02-05 06:43:10|203714.2|203564.2|203716.2|203566.2|203734.5|203584.5|203711|203561|16
1612507400000|2021-02-05 06:43:20|203716|203566|203719.7|203569.7|203719.8|203569.8|203714.3|203564.3|10
1612507410000|2021-02-05 06:43:30|203723|203573|203722.5|203572.5|203723|203573|203715.6|203565.6|9
1612507420000|2021-02-05 06:43:40|203721.3|203571.3|203716.8|203566.8|203721.3|203571.3|203714.1|203564.1|11
1612507430000|2021-02-05 06:43:50|203715.7|203565.7|203717.1|203567.1|203728.5|203578.5|203711.8|203561.8|22
1612507440000|2021-02-05 06:44:00|203718.8|203568.8|203715.3|203565.3|203723.9|203573.9|203715|203565|25
1612507450000|2021-02-05 06:44:10|203714|203564|203725.8|203575.8|203725.8|203575.8|203709.4|203559.4|13
1612507460000|2021-02-05 06:44:20|203716.7|203566.7|203712|203562|203729.5|203579.5|203712|203562|22
1612507470000|2021-02-05 06:44:30|203718|203568|203716.7|203566.7|203729|203579|203714|203564|23
1612507480000|2021-02-05 06:44:40|203716.8|203566.8|203714.8|203564.8|203720.3|203570.3|203707.3|203557.3|10
1612507490000|2021-02-05 06:44:50|203717|203567|203715.4|203565.4|203718.1|203568.1|203709.8|203559.8|15
1612507500000|2021-02-05 06:45:00|203707|203557|203710.7|203560.7|203724.5|203574.5|203707|203557|20
1612507510000|2021-02-05 06:45:10|203716.7|203566.7|203716.6|203566.6|203716.7|203566.7|203714.3|203564.3|10
1612507520000|2021-02-05 06:45:20|203712|203562|203715.9|203565.9|203723.8|203573.8|203711|203561|21
1612507530000|2021-02-05 06:45:30|203717.5|203567.5|203722.4|203572.4|203722.4|203572.4|203715.4|203565.4|14
1612507540000|2021-02-05 06:45:40|203714.6|203564.6|203713.8|203563.8|203718.8|203568.8|203712|203562|14
1612507550000|2021-02-05 06:45:50|203714.6|203564.6|203750.8|203600.8|203756.7|203606.7|203709.8|203559.8|28
1612507560000|2021-02-05 06:46:00|203738.6|203588.6|203733.5|203583.5|203742.3|203592.3|203728.2|203578.2|27
1612507570000|2021-02-05 06:46:10|203737.8|203587.8|203736.1|203586.1|203739.4|203589.4|203729.7|203579.7|16
1612507580000|2021-02-05 06:46:20|203736|203586|203736.6|203586.6|203736.6|203586.6|203734.9|203584.9|7
1612507590000|2021-02-05 06:46:30|203731|203581|203734.1|203584.1|203737.5|203587.5|203728.5|203578.5|12
1612507600000|2021-02-05 06:46:40|203732.5|203582.5|203721.5|203571.5|203732.5|203582.5|203716|203566|19
1612507610000|2021-02-05 06:46:50|203713.5|203563.5|203713|203563|203722.5|203572.5|203702|203552|16
1612507620000|2021-02-05 06:47:00|203718|203568|203720|203570|203720.6|203570.6|203715.9|203565.9|9
1612507630000|2021-02-05 06:47:10|203708.6|203558.6|203729.3|203579.3|203739.5|203589.5|203708.6|203558.6|17
1612507640000|2021-02-05 06:47:20|203729.6|203579.6|203749.2|203599.2|203753.9|203603.9|203729.6|203579.6|19
1612507650000|2021-02-05 06:47:30|203747.5|203597.5|203746.5|203596.5|203758.8|203608.8|203735.9|203585.9|22
1612507660000|2021-02-05 06:47:40|203746|203596|203742|203592|203755.2|203605.2|203739|203589|13
1612507670000|2021-02-05 06:47:50|203746.5|203596.5|203752.1|203602.1|203759.8|203609.8|203741.6|203591.6|21
1612507680000|2021-02-05 06:48:00|203751.1|203601.1|203752.9|203602.9|203752.9|203602.9|203745.9|203595.9|13
1612507690000|2021-02-05 06:48:10|203746.1|203596.1|203747|203597|203747.1|203597.1|203745.5|203595.5|9
1612507700000|2021-02-05 06:48:20|203746.8|203596.8|203754.5|203604.5|203761.4|203611.4|203742.5|203592.5|18
1612507710000|2021-02-05 06:48:30|203752.3|203602.3|203752.4|203602.4|203756.8|203606.8|203747.4|203597.4|17
1612507720000|2021-02-05 06:48:40|203743|203593|203744|203594|203758.4|203608.4|203743|203593|15
1612507730000|2021-02-05 06:48:50|203746|203596|203747|203597|203759.7|203609.7|203742.5|203592.5|20
1612507740000|2021-02-05 06:49:00|203747.9|203597.9|203746.2|203596.2|203748.3|203598.3|203744|203594|11
1612507750000|2021-02-05 06:49:10|203747.4|203597.4|203754.1|203604.1|203755.1|203605.1|203743|203593|14
1612507760000|2021-02-05 06:49:20|203749.4|203599.4|203740.5|203590.5|203751.6|203601.6|203736.6|203586.6|16
1612507770000|2021-02-05 06:49:30|203740.3|203590.3|203741.6|203591.6|203744.2|203594.2|203738.8|203588.8|9
1612507780000|2021-02-05 06:49:40|203738.2|203588.2|203764|203614|203764|203614|203738.2|203588.2|16
1612507790000|2021-02-05 06:49:50|203747.8|203597.8|203752.1|203602.1|203761.9|203611.9|203747.8|203597.8|20
1612507800000|2021-02-05 06:50:00|203751.5|203601.5|203752.2|203602.2|203764|203614|203747.7|203597.7|15
1612507810000|2021-02-05 06:50:10|203743|203593|203752.1|203602.1|203752.3|203602.3|203743|203593|20
1612507820000|2021-02-05 06:50:20|203763|203613|203731.7|203581.7|203763|203613|203731.7|203581.7|20
1612507830000|2021-02-05 06:50:30|203737.6|203587.6|203736.6|203586.6|203738.1|203588.1|203731.9|203581.9|13
1612507840000|2021-02-05 06:50:40|203735.6|203585.6|203738.4|203588.4|203743.5|203593.5|203731.5|203581.5|19
1612507850000|2021-02-05 06:50:50|203737.2|203587.2|203738.3|203588.3|203741.5|203591.5|203736|203586|9
1612507860000|2021-02-05 06:51:00|203739.2|203589.2|203741.5|203591.5|203750.5|203600.5|203732.1|203582.1|17
1612507870000|2021-02-05 06:51:10|203732.2|203582.2|203720.6|203570.6|203732.2|203582.2|203698|203548|17
1612507880000|2021-02-05 06:51:20|203716.5|203566.5|203690.5|203540.5|203723.5|203573.5|203690.5|203540.5|22
1612507890000|2021-02-05 06:51:30|203704.5|203554.5|203704.6|203554.6|203715.8|203565.8|203700.4|203550.4|22
1612507900000|2021-02-05 06:51:40|203702.9|203552.9|203698.2|203548.2|203709.6|203559.6|203696|203546|21
1612507910000|2021-02-05 06:51:50|203687|203537|203716.3|203566.3|203730.5|203580.5|203687|203537|21
1612507920000|2021-02-05 06:52:00|203717.8|203567.8|203717.6|203567.6|203728|203578|203712|203562|14
1612507930000|2021-02-05 06:52:10|203719|203569|203726.6|203576.6|203726.6|203576.6|203708.8|203558.8|19
1612507940000|2021-02-05 06:52:20|203731.2|203581.2|203734.1|203584.1|203741.3|203591.3|203720.4|203570.4|17
1612507950000|2021-02-05 06:52:30|203734.8|203584.8|203733|203583|203743.5|203593.5|203729.7|203579.7|10
1612507960000|2021-02-05 06:52:40|203733.1|203583.1|203727.3|203577.3|203733.1|203583.1|203719.2|203569.2|13
1612507970000|2021-02-05 06:52:50|203718.6|203568.6|203719.5|203569.5|203728|203578|203712.2|203562.2|21
1612507980000|2021-02-05 06:53:00|203720.2|203570.2|203710.7|203560.7|203729.5|203579.5|203706.9|203556.9|9
1612507990000|2021-02-05 06:53:10|203709.8|203559.8|203717.4|203567.4|203728.5|203578.5|203706.8|203556.8|18
1612508000000|2021-02-05 06:53:20|203720.8|203570.8|203717.5|203567.5|203725.3|203575.3|203714.1|203564.1|18
1612508010000|2021-02-05 06:53:30|203713.5|203563.5|203692.6|203542.6|203719.1|203569.1|203692.6|203542.6|18
1612508020000|2021-02-05 06:53:40|203693.8|203543.8|203696|203546|203703.3|203553.3|203690.5|203540.5|16
1612508030000|2021-02-05 06:53:50|203700.9|203550.9|203715.6|203565.6|203722|203572|203700.7|203550.7|17
1612508040000|2021-02-05 06:54:00|203710|203560|203715.5|203565.5|203724.8|203574.8|203708.6|203558.6|15
1612508050000|2021-02-05 06:54:10|203706.9|203556.9|203731.1|203581.1|203731.1|203581.1|203706.9|203556.9|11
1612508060000|2021-02-05 06:54:20|203715|203565|203710.6|203560.6|203730.5|203580.5|203705.8|203555.8|11
1612508070000|2021-02-05 06:54:30|203715.5|203565.5|203727.4|203577.4|203727.5|203577.5|203711.1|203561.1|11
1612508080000|2021-02-05 06:54:40|203712.3|203562.3|203661|203511|203723.2|203573.2|203661|203511|16
1612508090000|2021-02-05 06:54:50|203672.5|203522.5|203657.3|203507.3|203673.5|203523.5|203567|203417|11
1612508100000|2021-02-05 06:55:00|203673.5|203523.5|203652.5|203502.5|203677.4|203527.4|203600.2|203450.2|19
1612508110000|2021-02-05 06:55:10|203600.4|203450.4|203614.8|203464.8|203622.1|203472.1|203530.5|203380.5|14
1612508120000|2021-02-05 06:55:20|203622|203472|203622|203472|203622|203472|203610|203460|8
1612508130000|2021-02-05 06:55:30|203618|203468|203617|203467|203622.1|203472.1|203606|203456|13
1612508140000|2021-02-05 06:55:40|203618.8|203468.8|203626|203476|203627.3|203477.3|203593.9|203443.9|18
1612508150000|2021-02-05 06:55:50|203625.5|203475.5|203626.7|203476.7|203631|203481|203616.9|203466.9|18
1612508160000|2021-02-05 06:56:00|203628.6|203478.6|203627.1|203477.1|203632.9|203482.9|203621.7|203471.7|17
1612508170000|2021-02-05 06:56:10|203629.2|203479.2|203632.1|203482.1|203632.1|203482.1|203617.5|203467.5|6
1612508180000|2021-02-05 06:56:20|203626|203476|203629.5|203479.5|203629.5|203479.5|203625.8|203475.8|7
1612508190000|2021-02-05 06:56:30|203629|203479|203624.8|203474.8|203630|203480|203608|203458|14
1612508200000|2021-02-05 06:56:40|203625.6|203475.6|203612.9|203462.9|203626.5|203476.5|203575.5|203425.5|12
1612508210000|2021-02-05 06:56:50|203621.1|203471.1|203597.3|203447.3|203626|203476|203559|203409|22
1612508220000|2021-02-05 06:57:00|203583.4|203433.4|203614.7|203464.7|203623.1|203473.1|203573.2|203423.2|24
1612508230000|2021-02-05 06:57:10|203613.5|203463.5|203621.6|203471.6|203624.5|203474.5|203613.5|203463.5|9
1612508240000|2021-02-05 06:57:20|203622.3|203472.3|203622.4|203472.4|203626.3|203476.3|203622.2|203472.2|16
1612508250000|2021-02-05 06:57:30|203629.4|203479.4|203625.5|203475.5|203629.4|203479.4|203622|203472|9
1612508260000|2021-02-05 06:57:40|203628.2|203478.2|203618|203468|203628.5|203478.5|203618|203468|13
1612508270000|2021-02-05 06:57:50|203621.1|203471.1|203623.8|203473.8|203624.5|203474.5|203617|203467|15
1612508280000|2021-02-05 06:58:00|203624|203474|203625.1|203475.1|203630.5|203480.5|203588.2|203438.2|25
1612508290000|2021-02-05 06:58:10|203625|203475|203657.6|203507.6|203657.6|203507.6|203564.8|203414.8|29
1612508300000|2021-02-05 06:58:20|203663.2|203513.2|203653.9|203503.9|203671.1|203521.1|203584.5|203434.5|24
1612508310000|2021-02-05 06:58:30|203654.4|203504.4|203643.5|203493.5|203688|203505.8|203624.4|203472|19
1612508320000|2021-02-05 06:58:40|203629.8|203479.8|203601.5|203451.5|203658.8|203508.8|203567.5|203417.5|35
1612508330000|2021-02-05 06:58:50|203630.8|203480.8|203620.1|203470.1|203655.5|203505.5|203595.4|203445.4|24
1612508340000|2021-02-05 06:59:00|203628.4|203478.4|203646.3|203496.3|203651.9|203501.9|203623.6|203473.6|15
1612508350000|2021-02-05 06:59:10|203651|203501|203637.2|203487.2|203651|203501|203611.7|203461.7|18
1612508360000|2021-02-05 06:59:20|203642.6|203492.6|203639.5|203489.5|203649|203499|203635.8|203485.8|15
1612508370000|2021-02-05 06:59:30|203649.3|203499.3|203642.8|203492.8|203649.3|203499.3|203638|203488|14
1612508380000|2021-02-05 06:59:40|203644|203494|203634.2|203484.2|203644.1|203494.1|203604.8|203454.8|24
1612508390000|2021-02-05 06:59:50|203630.4|203480.4|203641|203491|203641.6|203491.6|203608|203458|22
1612508400000|2021-02-05 07:00:00|203641.6|203491.6|203642|203492|203649|203499|203632.5|203482.5|33
1612508410000|2021-02-05 07:00:10|203636|203486|203656.9|203506.9|203656.9|203506.9|203597|203447|23
1612508420000|2021-02-05 07:00:20|203653.5|203503.5|203647.5|203497.5|203659.4|203509.4|203612|203462|25
1612508430000|2021-02-05 07:00:30|203658.2|203508.2|203663.3|203513.3|203674.5|203524.5|203621.5|203471.5|21
1612508440000|2021-02-05 07:00:40|203660.5|203510.5|203667.2|203517.2|203674.9|203524.9|203644.7|203494.7|28
1612508450000|2021-02-05 07:00:50|203666.2|203516.2|203669|203519|203679.9|203529.9|203659.4|203509.4|22
1612508460000|2021-02-05 07:01:00|203669.7|203519.7|203625.4|203475.4|203677.5|203527.5|203622|203472|27
1612508470000|2021-02-05 07:01:10|203595|203445|203645.5|203495.5|203645.5|203495.5|203595|203445|23
1612508480000|2021-02-05 07:01:20|203644|203494|203646|203496|203647.5|203497.5|203633|203483|17
1612508490000|2021-02-05 07:01:30|203643.1|203493.1|203641.3|203491.3|203643.8|203493.8|203633.6|203483.6|14
1612508500000|2021-02-05 07:01:40|203641.4|203491.4|203641.1|203491.1|203644.7|203494.7|203595.5|203445.5|5
1612508510000|2021-02-05 07:01:50|203642|203492|203591|203441|203646|203496|203591|203441|15
1612508520000|2021-02-05 07:02:00|203648.2|203498.2|203648.5|203498.5|203653.3|203503.3|203591.5|203441.5|27
1612508530000|2021-02-05 07:02:10|203647.6|203497.6|203645.1|203495.1|203661.3|203511.3|203641.8|203491.8|21
1612508540000|2021-02-05 07:02:20|203645|203495|203645.4|203495.4|203680.7|203530.7|203644.5|203494.5|9
1612508550000|2021-02-05 07:02:30|203645.9|203495.9|203654.5|203504.5|203662.1|203512.1|203628.4|203478.4|32
1612508560000|2021-02-05 07:02:40|203655.4|203505.4|203649.5|203499.5|203667.2|203517.2|203645|203495|24
1612508570000|2021-02-05 07:02:50|203649.1|203499.1|203596.1|203446.1|203649.1|203499.1|203596.1|203446.1|20
1612508580000|2021-02-05 07:03:00|203597.3|203447.3|203596.1|203446.1|203602.1|203452.1|203550.3|203400.3|25
1612508590000|2021-02-05 07:03:10|203591.6|203441.6|203597.7|203447.7|203599|203449|203572.1|203422.1|15
1612508600000|2021-02-05 07:03:20|203594.2|203444.2|203570.3|203420.3|203594.2|203444.2|203532.4|203382.4|21
1612508610000|2021-02-05 07:03:30|203575.4|203425.4|203568.6|203418.6|203578.5|203428.5|203532.4|203382.4|10
1612508620000|2021-02-05 07:03:40|203499|203349|203547.9|203397.9|203576.5|203426.5|203499|203349|13
1612508630000|2021-02-05 07:03:50|203542.9|203392.9|203549.9|203399.9|203552.8|203413.2|203449.3|203339.5|27
1612508640000|2021-02-05 07:04:00|203544.3|203394.3|203466.8|203416.8|203548.3|203416.9|203442.3|203336.9|26
1612508650000|2021-02-05 07:04:10|203529.8|203379.8|203534.2|203384.2|203552.8|203417.1|203467.1|203353.8|27
1612508660000|2021-02-05 07:04:20|203531.1|203381.1|203509.2|203359.2|203541.3|203391.3|203496.9|203346.9|21
1612508670000|2021-02-05 07:04:30|203505.4|203355.4|203506.3|203356.3|203510.8|203360.8|203479.5|203329.5|24
1612508680000|2021-02-05 07:04:40|203451|203301|203506.5|203356.5|203506.5|203356.5|203451|203301|13
1612508690000|2021-02-05 07:04:50|203509|203359|203489.7|203339.7|203509|203359|203457.4|203307.4|20
1612508700000|2021-02-05 07:05:00|203495.4|203345.4|203501.1|203351.1|203506.5|203356.5|203464.1|203314.1|19
1612508710000|2021-02-05 07:05:10|203505.2|203355.2|203519.4|203369.4|203523.5|203373.5|203494.4|203344.4|20
1612508720000|2021-02-05 07:05:20|203520.9|203370.9|203504.9|203354.9|203520.9|203370.9|203501.9|203351.9|23
1612508730000|2021-02-05 07:05:30|203428.2|203378.2|203464.6|203314.6|203495|203378.2|203402.6|203252.6|31
1612508740000|2021-02-05 07:05:40|203376.7|203326.7|203451.2|203301.2|203466.6|203331.3|203362|203287.7|26
1612508750000|2021-02-05 07:05:50|203452.9|203302.9|203452.9|203302.9|203456.5|203314.2|203363.1|203253.9|25
1612508760000|2021-02-05 07:06:00|203402|203252|203452.9|203302.9|203456|203325.1|203369.6|203252|18
1612508770000|2021-02-05 07:06:10|203454|203304|203461.5|203311.5|203461.5|203311.5|203438.5|203288.5|22
1612508780000|2021-02-05 07:06:20|203454.6|203304.6|203458.6|203308.6|203470.5|203320.5|203447.3|203297.3|19
1612508790000|2021-02-05 07:06:30|203459.9|203309.9|203458.2|203308.2|203462.5|203312.5|203449.6|203299.6|20
1612508800000|2021-02-05 07:06:40|203463|203313|203455.3|203305.3|203466.5|203316.5|203449.7|203299.7|23
1612508810000|2021-02-05 07:06:50|203460.7|203310.7|203463.5|203313.5|203464.5|203314.5|203456.3|203306.3|20
1612508820000|2021-02-05 07:07:00|203456|203306|203461.6|203311.6|203464.5|203314.5|203441.5|203291.5|21
1612508830000|2021-02-05 07:07:10|203461.5|203311.5|203462.3|203312.3|203467|203317|203454.2|203304.2|12
1612508840000|2021-02-05 07:07:20|203454.1|203304.1|203454.2|203304.2|203462.3|203312.3|203450.3|203300.3|18
1612508850000|2021-02-05 07:07:30|203458.1|203308.1|203455.6|203305.6|203461|203311|203452.6|203302.6|28
1612508860000|2021-02-05 07:07:40|203454.8|203304.8|203452.3|203302.3|203460.8|203310.8|203442|203292|21
1612508870000|2021-02-05 07:07:50|203443.2|203293.2|203448.5|203298.5|203455.5|203305.5|203443.2|203293.2|10
1612508880000|2021-02-05 07:08:00|203448|203298|203452|203302|203457|203307|203407|203257|20
1612508890000|2021-02-05 07:08:10|203408.6|203258.6|203422.3|203272.3|203446.4|203324.1|203363.4|203258.6|22
1612508900000|2021-02-05 07:08:20|203412.2|203262.2|203434.4|203284.4|203448.1|203321.8|203361.8|203261.9|26
1612508910000|2021-02-05 07:08:30|203410.8|203260.8|203414.3|203264.3|203418.5|203313.4|203322|203247|20
1612508920000|2021-02-05 07:08:40|203440.5|203290.5|203443.5|203293.5|203447.7|203297.7|203426.5|203276.5|29
1612508930000|2021-02-05 07:08:50|203428.9|203278.9|203442.2|203292.2|203444.5|203294.5|203403|203253|12
1612508940000|2021-02-05 07:09:00|203446.5|203296.5|203448.7|203298.7|203476|203326|203446.5|203296.5|21
1612508950000|2021-02-05 07:09:10|203472|203322|203476.2|203326.2|203493.2|203343.2|203434|203284|25
1612508960000|2021-02-05 07:09:20|203475|203325|203461.4|203311.4|203487.7|203337.7|203450.7|203300.7|27
1612508970000|2021-02-05 07:09:30|203456.2|203306.2|203465|203315|203465|203315|203443.8|203293.8|18
1612508980000|2021-02-05 07:09:40|203457.3|203307.3|203461.2|203311.2|203461.4|203311.4|203452.8|203302.8|19
1612508990000|2021-02-05 07:09:50|203454|203304|203460.6|203310.6|203462.5|203312.5|203453.8|203303.8|15
1612509000000|2021-02-05 07:10:00|203458.4|203308.4|203462.9|203312.9|203462.9|203312.9|203428|203278|25
1612509010000|2021-02-05 07:10:10|203464.5|203314.5|203472.5|203322.5|203473.3|203323.3|203438.9|203288.9|28
1612509020000|2021-02-05 07:10:20|203472|203322|203469.2|203319.2|203474.3|203324.3|203462.9|203312.9|28
1612509030000|2021-02-05 07:10:30|203459.9|203309.9|203462.3|203312.3|203474|203324|203449.5|203299.5|19
1612509040000|2021-02-05 07:10:40|203459.2|203309.2|203468.4|203318.4|203474.5|203324.5|203444.4|203294.4|24
1612509050000|2021-02-05 07:10:50|203467.3|203317.3|203469.2|203319.2|203478|203328|203460.4|203310.4|18
1612509060000|2021-02-05 07:11:00|203471.8|203321.8|203453|203303|203482.5|203332.5|203370.1|203300|27
1612509070000|2021-02-05 07:11:10|203453.5|203303.5|203468.3|203318.3|203474.4|203324.4|203453.5|203303.5|22
1612509080000|2021-02-05 07:11:20|203467.1|203317.1|203461.9|203311.9|203470.6|203320.6|203456.1|203306.1|15
1612509090000|2021-02-05 07:11:30|203456.1|203306.1|203376.7|203326.7|203476|203342.6|203367.3|203270.5|20
1612509100000|2021-02-05 07:11:40|203463.7|203313.7|203471|203321|203478.2|203335.7|203381.3|203299.5|22
1612509110000|2021-02-05 07:11:50|203468.5|203318.5|203457.2|203307.2|203483|203333|203450|203300|25
1612509120000|2021-02-05 07:12:00|203461.6|203311.6|203463|203313|203473.3|203323.3|203456.4|203306.4|24
1612509130000|2021-02-05 07:12:10|203464.8|203314.8|203451|203301|203469.4|203319.4|203451|203301|21
1612509140000|2021-02-05 07:12:20|203468.5|203318.5|203462.3|203312.3|203471.5|203321.5|203462.3|203312.3|15
1612509150000|2021-02-05 07:12:30|203467.6|203317.6|203469.4|203319.4|203471|203321|203450|203300|26
1612509160000|2021-02-05 07:12:40|203464.5|203314.5|203447.9|203297.9|203464.5|203314.5|203446|203296|12
1612509170000|2021-02-05 07:12:50|203457.3|203307.3|203460.4|203310.4|203464.2|203314.2|203454.9|203304.9|23
1612509180000|2021-02-05 07:13:00|203460.8|203310.8|203443.1|203293.1|203468|203318|203443.1|203293.1|29
1612509190000|2021-02-05 07:13:10|203455.2|203305.2|203446.2|203296.2|203457.4|203307.4|203445.1|203295.1|21
1612509200000|2021-02-05 07:13:20|203445.8|203295.8|203450.1|203300.1|203454.8|203304.8|203445.8|203295.8|22
1612509210000|2021-02-05 07:13:30|203447.5|203297.5|203466.2|203316.2|203471|203321|203447.5|203297.5|16
1612509220000|2021-02-05 07:13:40|203458.1|203308.1|203457.1|203307.1|203463.5|203313.5|203451.8|203301.8|13
1612509230000|2021-02-05 07:13:50|203459|203309|203458.3|203308.3|203459.8|203309.8|203457.9|203307.9|9
1612509240000|2021-02-05 07:14:00|203460.5|203310.5|203459.9|203309.9|203461.4|203311.4|203452.5|203302.5|15
1612509250000|2021-02-05 07:14:10|203461.3|203311.3|203461.6|203311.6|203463.6|203313.6|203454.6|203304.6|18
1612509260000|2021-02-05 07:14:20|203458.6|203308.6|203462.2|203312.2|203468|203318|203452.5|203302.5|12
1612509270000|2021-02-05 07:14:30|203460.8|203310.8|203469.7|203319.7|203475|203325|203459.3|203309.3|28
1612509280000|2021-02-05 07:14:40|203470|203320|203467.6|203317.6|203473.8|203323.8|203466.6|203316.6|13
1612509290000|2021-02-05 07:14:50|203467|203317|203466.6|203316.6|203472.2|203322.2|203466.6|203316.6|9
1612509300000|2021-02-05 07:15:00|203470.1|203320.1|203470.1|203320.1|203479.5|203329.5|203458.5|203308.5|26
1612509310000|2021-02-05 07:15:10|203469.6|203319.6|203475.5|203325.5|203484.5|203334.5|203459.3|203309.3|29
1612509320000|2021-02-05 07:15:20|203482.6|203332.6|203476.4|203326.4|203488.9|203338.9|203471.9|203321.9|29
1612509330000|2021-02-05 07:15:30|203469.9|203319.9|203493.3|203343.3|203499.8|203349.8|203469.9|203319.9|33
1612509340000|2021-02-05 07:15:40|203495.4|203345.4|203490.4|203340.4|203495.9|203345.9|203483.6|203333.6|18
1612509350000|2021-02-05 07:15:50|203490.5|203340.5|203499.4|203349.4|203508|203358|203489.4|203339.4|23
1612509360000|2021-02-05 07:16:00|203496.3|203346.3|203500.8|203350.8|203505.7|203355.7|203494.2|203344.2|29
1612509370000|2021-02-05 07:16:10|203504.5|203354.5|203503.3|203353.3|203511.3|203361.3|203500.1|203350.1|19
1612509380000|2021-02-05 07:16:20|203506.1|203356.1|203504.3|203354.3|203509.1|203359.1|203499|203349|24
1612509390000|2021-02-05 07:16:30|203416|203366|203501.1|203351.1|203506.6|203369.3|203416|203338.2|25
1612509400000|2021-02-05 07:16:40|203502.3|203352.3|203508.2|203358.2|203508.2|203380.8|203430.8|203335.9|18
1612509410000|2021-02-05 07:16:50|203508|203358|203515.2|203365.2|203526.8|203376.8|203495.6|203345.6|18
1612509420000|2021-02-05 07:17:00|203513.7|203363.7|203524.9|203374.9|203524.9|203374.9|203512.9|203362.9|22
1612509430000|2021-02-05 07:17:10|203514.5|203364.5|203551.7|203401.7|203552.2|203402.2|203512.9|203362.9|18
1612509440000|2021-02-05 07:17:20|203550.9|203400.9|203546.2|203396.2|203555.1|203405.1|203512.7|203362.7|18
1612509450000|2021-02-05 07:17:30|203560.2|203410.2|203552.9|203402.9|203560.2|203410.2|203549.7|203399.7|17
1612509460000|2021-02-05 07:17:40|203552|203402|203549|203399|203555.4|203405.4|203547.5|203397.5|21
1612509470000|2021-02-05 07:17:50|203550.5|203400.5|203543.5|203393.5|203556.2|203406.2|203537.5|203387.5|17
1612509480000|2021-02-05 07:18:00|203542|203392|203550.5|203400.5|203552|203402|203534.2|203384.2|26
1612509490000|2021-02-05 07:18:10|203547.2|203397.2|203546.7|203396.7|203550.5|203400.5|203544.1|203394.1|16
1612509500000|2021-02-05 07:18:20|203548|203398|203567.3|203417.3|203603|203453|203537.7|203387.7|21
1612509510000|2021-02-05 07:18:30|203570.4|203420.4|203570.9|203420.9|203583.9|203433.9|203565.5|203415.5|21
1612509520000|2021-02-05 07:18:40|203571.2|203421.2|203576.1|203426.1|203603|203453|203569.5|203419.5|16
1612509530000|2021-02-05 07:18:50|203576.4|203426.4|203578.4|203428.4|203579.5|203429.5|203572.5|203422.5|22
1612509540000|2021-02-05 07:19:00|203558.5|203408.5|203590.6|203440.6|203596.6|203446.6|203558.5|203408.5|28
1612509550000|2021-02-05 07:19:10|203597.6|203447.6|203614.6|203464.6|203629|203479|203587|203437|29
1612509560000|2021-02-05 07:19:20|203615.7|203465.7|203619.9|203469.9|203626.1|203476.1|203602.4|203452.4|30
1612509570000|2021-02-05 07:19:30|203610.9|203460.9|203617.1|203467.1|203619.3|203469.3|203582.5|203432.5|26
1612509580000|2021-02-05 07:19:40|203615.2|203465.2|203632.5|203482.5|203645|203495|203594.5|203444.5|27
1612509590000|2021-02-05 07:19:50|203630|203480|203629|203479|203656|203506|203623.8|203473.8|13
1612509600000|2021-02-05 07:20:00|203621|203471|203627.5|203477.5|203632.6|203482.6|203601.8|203451.8|19
1612509610000|2021-02-05 07:20:10|203623.1|203473.1|203633|203483|203647.5|203497.5|203612.9|203462.9|28
1612509620000|2021-02-05 07:20:20|203659|203509|203606.4|203456.4|203659|203509|203578.5|203428.5|22
1612509630000|2021-02-05 07:20:30|203603.1|203453.1|203609.9|203459.9|203610.8|203460.8|203590.8|203440.8|10
1612509640000|2021-02-05 07:20:40|203577|203427|203599.4|203449.4|203640|203490|203571|203421|31
1612509650000|2021-02-05 07:20:50|203599.5|203449.5|203594.7|203444.7|203603.9|203453.9|203576|203426|21
1612509660000|2021-02-05 07:21:00|203592.3|203442.3|203600.6|203450.6|203600.6|203450.6|203582|203432|24
1612509670000|2021-02-05 07:21:10|203601.2|203451.2|203601.5|203451.5|203611.2|203461.2|203586.3|203436.3|20
1612509680000|2021-02-05 07:21:20|203604.6|203454.6|203614.3|203464.3|203617|203467|203596.1|203446.1|16
1612509690000|2021-02-05 07:21:30|203593|203443|203609.4|203459.4|203630.5|203480.5|203580|203430|28
1612509700000|2021-02-05 07:21:40|203609.5|203459.5|203606.1|203456.1|203611.1|203461.1|203592.4|203442.4|28
1612509710000|2021-02-05 07:21:50|203622|203472|203612.2|203462.2|203640|203490|203612.2|203462.2|27
1612509720000|2021-02-05 07:22:00|203582.5|203432.5|203519.7|203469.7|203626.1|203476.1|203506.7|203400.5|26
1612509730000|2021-02-05 07:22:10|203582.6|203432.6|203607.6|203457.6|203618.1|203468.1|203506.5|203425.2|31
1612509740000|2021-02-05 07:22:20|203608.5|203458.5|203670.1|203520.1|203677.8|203527.8|203606.1|203456.1|18
1612509750000|2021-02-05 07:22:30|203671.5|203521.5|203678.6|203528.6|203679.5|203529.5|203668.8|203518.8|21
1612509760000|2021-02-05 07:22:40|203679.4|203529.4|203676.9|203526.9|203679.5|203529.5|203673.4|203523.4|12
1612509770000|2021-02-05 07:22:50|203677.2|203527.2|203679.5|203529.5|203680.5|203530.5|203674.1|203524.1|15
1612509780000|2021-02-05 07:23:00|203675.6|203525.6|203706.3|203556.3|203733|203583|203675.6|203525.6|21
1612509790000|2021-02-05 07:23:10|203710.5|203560.5|203702.5|203552.5|203710.5|203560.5|203697.4|203547.4|20
1612509800000|2021-02-05 07:23:20|203703.2|203553.2|203700|203550|203710.5|203560.5|203700|203550|20
1612509810000|2021-02-05 07:23:30|203711.9|203561.9|203703.1|203553.1|203712.4|203562.4|203699.5|203549.5|26
1612509820000|2021-02-05 07:23:40|203703.3|203553.3|203707.2|203557.2|203712.3|203562.3|203703.3|203553.3|19
1612509830000|2021-02-05 07:23:50|203707.5|203557.5|203726.7|203576.7|203726.7|203576.7|203696.5|203546.5|29
1612509840000|2021-02-05 07:24:00|203707.5|203557.5|203731.2|203581.2|203739.5|203589.5|203706.5|203556.5|26
1612509850000|2021-02-05 07:24:10|203734.3|203584.3|203706.9|203556.9|203745.2|203595.2|203698.1|203548.1|17
1612509860000|2021-02-05 07:24:20|203723.5|203573.5|203717.3|203567.3|203727.1|203577.1|203697.7|203547.7|20
1612509870000|2021-02-05 07:24:30|203705.7|203555.7|203723.6|203573.6|203730.4|203580.4|203696.7|203546.7|17
1612509880000|2021-02-05 07:24:40|203727.3|203577.3|203712.8|203562.8|203756|203606|203712.2|203562.2|13
1612509890000|2021-02-05 07:24:50|203724.5|203574.5|203726.8|203576.8|203727.9|203577.9|203714.6|203564.6|8
1612509900000|2021-02-05 07:25:00|203716.2|203566.2|203731.1|203581.1|203746.2|203596.2|203716.2|203566.2|16
1612509910000|2021-02-05 07:25:10|203727.6|203577.6|203738|203588|203738|203588|203711.8|203561.8|24
1612509920000|2021-02-05 07:25:20|203724.9|203574.9|203733.1|203583.1|203739.2|203589.2|203720.7|203570.7|14
1612509930000|2021-02-05 07:25:30|203715.1|203565.1|203707.4|203557.4|203739.3|203589.3|203707.2|203557.2|22
1612509940000|2021-02-05 07:25:40|203721.9|203571.9|203700.7|203550.7|203730.5|203580.5|203697.1|203547.1|16
1612509950000|2021-02-05 07:25:50|203735.1|203585.1|203707.5|203557.5|203735.1|203585.1|203699.5|203549.5|15
1612509960000|2021-02-05 07:26:00|203717.6|203567.6|203709|203559|203734.4|203584.4|203707.9|203557.9|18
1612509970000|2021-02-05 07:26:10|203698.5|203548.5|203719.9|203569.9|203731.5|203581.5|203698.5|203548.5|15
1612509980000|2021-02-05 07:26:20|203726.5|203576.5|203715.9|203565.9|203726.9|203576.9|203694.5|203544.5|22
1612509990000|2021-02-05 07:26:30|203702.5|203552.5|203701.7|203551.7|203748|203598|203701.7|203551.7|19
1612510000000|2021-02-05 07:26:40|203732.5|203582.5|203731.5|203581.5|203732.5|203582.5|203697.3|203547.3|11
1612510010000|2021-02-05 07:26:50|203732.6|203582.6|203723|203573|203751.7|203601.7|203708|203558|30
1612510020000|2021-02-05 07:27:00|203713.5|203563.5|203721.8|203571.8|203744.6|203594.6|203710.6|203560.6|13
1612510030000|2021-02-05 07:27:10|203724|203574|203715.9|203565.9|203724|203574|203711.2|203561.2|14
1612510040000|2021-02-05 07:27:20|203719.7|203569.7|203712.1|203562.1|203731|203581|203709.4|203559.4|17
1612510050000|2021-02-05 07:27:30|203702.9|203552.9|203709.1|203559.1|203724.5|203574.5|203701.9|203551.9|18
1612510060000|2021-02-05 07:27:40|203693.2|203543.2|203709.3|203559.3|203723.5|203573.5|203693.2|203543.2|21
1612510070000|2021-02-05 07:27:50|203695.5|203545.5|203775.6|203625.6|203786|203636|203695.5|203545.5|19
1612510080000|2021-02-05 07:28:00|203768.3|203618.3|203788|203638|203800.2|203650.2|203768.3|203618.3|18
1612510090000|2021-02-05 07:28:10|203795.5|203645.5|203786.1|203636.1|203796.7|203646.7|203772.8|203622.8|22
1612510100000|2021-02-05 07:28:20|203795.4|203645.4|203807.2|203657.2|203820.2|203670.2|203784.5|203634.5|21
1612510110000|2021-02-05 07:28:30|203799.4|203649.4|203820.5|203670.5|203826.5|203676.5|203799.4|203649.4|15
1612510120000|2021-02-05 07:28:40|203820|203670|203817.8|203667.8|203846|203696|203790|203640|22
1612510130000|2021-02-05 07:28:50|203795.5|203645.5|203773.2|203623.2|203812.9|203662.9|203769.2|203619.2|33
1612510140000|2021-02-05 07:29:00|203773|203623|203767.7|203617.7|203787.9|203637.9|203766|203616|14
1612510150000|2021-02-05 07:29:10|203765.5|203615.5|203785.2|203635.2|203788.7|203638.7|203765.5|203615.5|15
1612510160000|2021-02-05 07:29:20|203788.7|203638.7|203781.7|203631.7|203811|203661|203772.6|203622.6|23
1612510170000|2021-02-05 07:29:30|203773.9|203623.9|203830.2|203680.2|203837.9|203687.9|203773.9|203623.9|28
1612510180000|2021-02-05 07:29:40|203829.1|203679.1|203841.9|203691.9|203848.8|203698.8|203815.7|203665.7|23
1612510190000|2021-02-05 07:29:50|203846.5|203696.5|203816|203666|203846.5|203696.5|203801.9|203651.9|28
1612510200000|2021-02-05 07:30:00|203820.2|203670.2|203817.5|203667.5|203823.6|203673.6|203812|203662|27
1612510210000|2021-02-05 07:30:10|203817.2|203667.2|203817.1|203667.1|203825.2|203675.2|203811.3|203661.3|23
1612510220000|2021-02-05 07:30:20|203824.4|203674.4|203823.8|203673.8|203826.6|203676.6|203802.7|203652.7|28
1612510230000|2021-02-05 07:30:30|203822.8|203672.8|203806.6|203656.6|203822.8|203672.8|203804.7|203654.7|22
1612510240000|2021-02-05 07:30:40|203810.5|203660.5|203806.8|203656.8|203814.8|203664.8|203801|203651|10
1612510250000|2021-02-05 07:30:50|203804.6|203654.6|203814.1|203664.1|203824.5|203674.5|203804.2|203654.2|12
1612510260000|2021-02-05 07:31:00|203804|203654|203758.8|203608.8|203824.5|203674.5|203754.4|203604.4|29
1612510270000|2021-02-05 07:31:10|203762.5|203612.5|203718.8|203568.8|203772.2|203622.2|203718.6|203568.6|25
1612510280000|2021-02-05 07:31:20|203720.4|203570.4|203722|203572|203741.5|203591.5|203715.1|203565.1|21
1612510290000|2021-02-05 07:31:30|203721|203571|203735.5|203585.5|203735.5|203585.5|203714.3|203564.3|18
1612510300000|2021-02-05 07:31:40|203726|203576|203726.7|203576.7|203726.7|203576.7|203710.9|203560.9|22
1612510310000|2021-02-05 07:31:50|203723.1|203573.1|203718.3|203568.3|203729.5|203579.5|203711.4|203561.4|21
1612510320000|2021-02-05 07:32:00|203716.5|203566.5|203724.8|203574.8|203725.8|203575.8|203712.6|203562.6|28
1612510330000|2021-02-05 07:32:10|203721.4|203571.4|203731.5|203581.5|203746.8|203596.8|203712.4|203562.4|27
1612510340000|2021-02-05 07:32:20|203728.4|203578.4|203731.3|203581.3|203741.4|203591.4|203717.5|203567.5|27
1612510350000|2021-02-05 07:32:30|203733.2|203583.2|203725.5|203575.5|203746.8|203596.8|203725.1|203575.1|27
1612510360000|2021-02-05 07:32:40|203728|203578|203726.3|203576.3|203733.1|203583.1|203723|203573|21
1612510370000|2021-02-05 07:32:50|203734|203584|203727.7|203577.7|203737.9|203587.9|203721.2|203571.2|24
1612510380000|2021-02-05 07:33:00|203720|203570|203720|203570|203737.2|203587.2|203717.7|203567.7|24
1612510390000|2021-02-05 07:33:10|203738.7|203588.7|203718.7|203568.7|203738.7|203588.7|203717|203567|18
1612510400000|2021-02-05 07:33:20|203715.8|203565.8|203695.2|203545.2|203733.5|203583.5|203672.5|203522.5|12
1612510410000|2021-02-05 07:33:30|203704.7|203554.7|203696.9|203546.9|203709.5|203559.5|203687.5|203537.5|21
1612510420000|2021-02-05 07:33:40|203695|203545|203673.7|203523.7|203695|203545|203661.5|203511.5|34
1612510430000|2021-02-05 07:33:50|203675.1|203525.1|203678.9|203528.9|203689.3|203539.3|203672.2|203522.2|18
1612510440000|2021-02-05 07:34:00|203675.2|203525.2|203676.8|203526.8|203688.9|203538.9|203672.9|203522.9|24
1612510450000|2021-02-05 07:34:10|203680.4|203530.4|203663.4|203513.4|203684.5|203534.5|203654.2|203504.2|22
1612510460000|2021-02-05 07:34:20|203656.5|203506.5|203643.9|203493.9|203664.7|203514.7|203643.9|203493.9|20
1612510470000|2021-02-05 07:34:30|203639.9|203489.9|203651.5|203501.5|203658.2|203508.2|203636|203486|24
1612510480000|2021-02-05 07:34:40|203639|203489|203659.7|203509.7|203659.7|203509.7|203639|203489|17
1612510490000|2021-02-05 07:34:50|203656.2|203506.2|203647.3|203497.3|203659.8|203509.8|203646.2|203496.2|23
1612510500000|2021-02-05 07:35:00|203648.1|203498.1|203655.9|203505.9|203659.5|203509.5|203644.2|203494.2|17
1612510510000|2021-02-05 07:35:10|203646.3|203496.3|203655.4|203505.4|203659.5|203509.5|203644.4|203494.4|25
1612510520000|2021-02-05 07:35:20|203655.9|203505.9|203653.5|203503.5|203657.4|203507.4|203649.6|203499.6|28
1612510530000|2021-02-05 07:35:30|203653.4|203503.4|203633.3|203483.3|203654.1|203504.1|203619.4|203469.4|29
1612510540000|2021-02-05 07:35:40|203623|203473|203615|203465|203634.5|203484.5|203605|203455|29
1612510550000|2021-02-05 07:35:50|203610.9|203460.9|203592.3|203442.3|203615.3|203465.3|203579.3|203429.3|30
1612510560000|2021-02-05 07:36:00|203593.1|203443.1|203607.5|203457.5|203619|203469|203592.1|203442.1|25
1612510570000|2021-02-05 07:36:10|203604.2|203454.2|203638.4|203488.4|203646.5|203496.5|203604.2|203454.2|24
1612510580000|2021-02-05 07:36:20|203637.3|203487.3|203636.4|203486.4|203645.5|203495.5|203626|203476|20
1612510590000|2021-02-05 07:36:30|203645.9|203495.9|203636.1|203486.1|203645.9|203495.9|203622.6|203472.6|19
1612510600000|2021-02-05 07:36:40|203635.1|203485.1|203627.3|203477.3|203642.1|203492.1|203626.3|203476.3|21
1612510610000|2021-02-05 07:36:50|203631.9|203481.9|203650.8|203500.8|203658.6|203508.6|203631.9|203481.9|31
1612510620000|2021-02-05 07:37:00|203650.5|203500.5|203657.9|203507.9|203663.8|203513.8|203643.9|203493.9|27
1612510630000|2021-02-05 07:37:10|203663.4|203513.4|203667.7|203517.7|203676.6|203526.6|203656.7|203506.7|30
1612510640000|2021-02-05 07:37:20|203670|203520|203677.7|203527.7|203683.6|203533.6|203668.5|203518.5|25
1612510650000|2021-02-05 07:37:30|203678.5|203528.5|203667.2|203517.2|203683|203533|203667.2|203517.2|12
1612510660000|2021-02-05 07:37:40|203680|203530|203682.3|203532.3|203684|203534|203671.6|203521.6|19
1612510670000|2021-02-05 07:37:50|203683.3|203533.3|203679.2|203529.2|203684.4|203534.4|203670.1|203520.1|15
1612510680000|2021-02-05 07:38:00|203680.5|203530.5|203665.4|203515.4|203680.9|203530.9|203656|203506|19
1612510690000|2021-02-05 07:38:10|203665.1|203515.1|203633.2|203483.2|203669.7|203519.7|203629.8|203479.8|26
1612510700000|2021-02-05 07:38:20|203643.7|203493.7|203637.6|203487.6|203643.7|203493.7|203627.6|203477.6|23
1612510710000|2021-02-05 07:38:30|203635.5|203485.5|203636.4|203486.4|203641.9|203491.9|203632.9|203482.9|24
1612510720000|2021-02-05 07:38:40|203638.5|203488.5|203628|203478|203640.6|203490.6|203628|203478|21
1612510730000|2021-02-05 07:38:50|203624.5|203474.5|203607.1|203457.1|203633.5|203483.5|203607.1|203457.1|15
1612510740000|2021-02-05 07:39:00|203631.5|203481.5|203643.6|203493.6|203645|203495|203616|203466|27
1612510750000|2021-02-05 07:39:10|203643.3|203493.3|203643|203493|203645.8|203495.8|203637.5|203487.5|15
1612510760000|2021-02-05 07:39:20|203638.3|203488.3|203628.6|203478.6|203647.7|203497.7|203611.3|203461.3|28
1612510770000|2021-02-05 07:39:30|203629.4|203479.4|203626.3|203476.3|203636.8|203486.8|203616|203466|28
1612510780000|2021-02-05 07:39:40|203627.2|203477.2|203637.8|203487.8|203639.4|203489.4|203626.9|203476.9|19
1612510790000|2021-02-05 07:39:50|203629.3|203479.3|203628.5|203478.5|203639.8|203489.8|203628.5|203478.5|18
1612510800000|2021-02-05 07:40:00|203636.6|203486.6|203650|203500|203651|203501|203621.6|203471.6|29
1612510810000|2021-02-05 07:40:10|203644.3|203494.3|203651.4|203501.4|203653.4|203503.4|203637.3|203487.3|18
1612510820000|2021-02-05 07:40:20|203650.5|203500.5|203654.9|203504.9|203661.7|203511.7|203647.5|203497.5|22
1612510830000|2021-02-05 07:40:30|203655|203505|203665.9|203515.9|203669.9|203519.9|203655|203505|29
1612510840000|2021-02-05 07:40:40|203665.2|203515.2|203664.7|203514.7|203668|203518|203654.4|203504.4|10
1612510850000|2021-02-05 07:40:50|203667.5|203517.5|203661.4|203511.4|203670.5|203520.5|203661.4|203511.4|19
1612510860000|2021-02-05 07:41:00|203672.5|203522.5|203673.2|203523.2|203683|203533|203663.6|203513.6|29
1612510870000|2021-02-05 07:41:10|203663.4|203513.4|203670.9|203520.9|203678.9|203528.9|203663.4|203513.4|10
1612510880000|2021-02-05 07:41:20|203666.7|203516.7|203665.5|203515.5|203673.5|203523.5|203650.1|203500.1|28
1612510890000|2021-02-05 07:41:30|203656.8|203506.8|203664.6|203514.6|203675.6|203525.6|203654.9|203504.9|24
1612510900000|2021-02-05 07:41:40|203668|203518|203654|203504|203680.5|203530.5|203651.1|203501.1|24
1612510910000|2021-02-05 07:41:50|203649|203499|203639.7|203489.7|203660.1|203510.1|203639.7|203489.7|21
1612510920000|2021-02-05 07:42:00|203650.5|203500.5|203674.1|203524.1|203674.1|203524.1|203639.7|203489.7|22
1612510930000|2021-02-05 07:42:10|203675.2|203525.2|203678.3|203528.3|203678.3|203528.3|203668.5|203518.5|23
1612510940000|2021-02-05 07:42:20|203674|203524|203669.3|203519.3|203679.5|203529.5|203667.5|203517.5|18
1612510950000|2021-02-05 07:42:30|203669|203519|203670.4|203520.4|203678.8|203528.8|203669|203519|9
1612510960000|2021-02-05 07:42:40|203679.1|203529.1|203675.5|203525.5|203679.1|203529.1|203661.4|203511.4|19
1612510970000|2021-02-05 07:42:50|203671.9|203521.9|203676.4|203526.4|203678.3|203528.3|203669.7|203519.7|25
1612510980000|2021-02-05 07:43:00|203673.6|203523.6|203675.1|203525.1|203679.5|203529.5|203664.5|203514.5|19
1612510990000|2021-02-05 07:43:10|203677.9|203527.9|203671.6|203521.6|203679.5|203529.5|203668|203518|18
1612511000000|2021-02-05 07:43:20|203675.2|203525.2|203668.5|203518.5|203675.3|203525.3|203661.2|203511.2|21
1612511010000|2021-02-05 07:43:30|203669.8|203519.8|203674.5|203524.5|203676|203526|203669.6|203519.6|20
1612511020000|2021-02-05 07:43:40|203673.5|203523.5|203645.8|203495.8|203673.5|203523.5|203641.1|203491.1|31
1612511030000|2021-02-05 07:43:50|203650.9|203500.9|203651.2|203501.2|203661.5|203511.5|203635.9|203485.9|30
1612511040000|2021-02-05 07:44:00|203649.7|203499.7|203662.7|203512.7|203669|203519|203643.8|203493.8|23
1612511050000|2021-02-05 07:44:10|203663|203513|203667.1|203517.1|203668.5|203518.5|203661.4|203511.4|24
1612511060000|2021-02-05 07:44:20|203665.9|203515.9|203667.3|203517.3|203668.5|203518.5|203656.9|203506.9|36
1612511070000|2021-02-05 07:44:30|203667|203517|203685.7|203535.7|203690.7|203540.7|203663.2|203513.2|25
1612511080000|2021-02-05 07:44:40|203679|203529|203675|203525|203679|203529|203671.5|203521.5|12
1612511090000|2021-02-05 07:44:50|203674.7|203524.7|203675|203525|203679|203529|203664.8|203514.8|22
1612511100000|2021-02-05 07:45:00|203670.7|203520.7|203674.4|203524.4|203682|203532|203670.7|203520.7|23
1612511110000|2021-02-05 07:45:10|203680.8|203530.8|203704|203554|203714.2|203564.2|203680.8|203530.8|24
1612511120000|2021-02-05 07:45:20|203712.4|203562.4|203711.9|203561.9|203716|203566|203706.8|203556.8|23
1612511130000|2021-02-05 07:45:30|203707.6|203557.6|203733.9|203583.9|203736.9|203586.9|203707|203557|17
1612511140000|2021-02-05 07:45:40|203734.5|203584.5|203734.7|203584.7|203737.5|203587.5|203725.4|203575.4|14
1612511150000|2021-02-05 07:45:50|203730.8|203580.8|203745|203595|203745|203595|203729.5|203579.5|18
1612511160000|2021-02-05 07:46:00|203744|203594|203740.3|203590.3|203752.1|203602.1|203739.2|203589.2|22
1612511170000|2021-02-05 07:46:10|203752|203602|203761.9|203611.9|203790.1|203640.1|203742|203592|24
1612511180000|2021-02-05 07:46:20|203766.2|203616.2|203760.1|203610.1|203766.2|203616.2|203757.6|203607.6|14
1612511190000|2021-02-05 07:46:30|203759|203609|203759.2|203609.2|203765.5|203615.5|203755|203605|20
1612511200000|2021-02-05 07:46:40|203760.7|203610.7|203742.3|203592.3|203763.7|203613.7|203729.3|203579.3|30
1612511210000|2021-02-05 07:46:50|203745.2|203595.2|203710|203560|203747.2|203597.2|203680.7|203530.7|31
1612511220000|2021-02-05 07:47:00|203710.3|203560.3|203714.7|203564.7|203715.3|203565.3|203703|203553|28
1612511230000|2021-02-05 07:47:10|203725.1|203575.1|203722.5|203572.5|203728.2|203578.2|203718.1|203568.1|33
1612511240000|2021-02-05 07:47:20|203722.2|203572.2|203732.5|203582.5|203733.3|203583.3|203722.2|203572.2|26
1612511250000|2021-02-05 07:47:30|203729.1|203579.1|203729.7|203579.7|203739.5|203589.5|203727.9|203577.9|24
1612511260000|2021-02-05 07:47:40|203726.6|203576.6|203734|203584|203740.5|203590.5|203726.6|203576.6|26
1612511270000|2021-02-05 07:47:50|203732.2|203582.2|203729|203579|203733.5|203583.5|203728.9|203578.9|19
1612511280000|2021-02-05 07:48:00|203732.5|203582.5|203731.9|203581.9|203737.7|203587.7|203722|203572|16
1612511290000|2021-02-05 07:48:10|203730.7|203580.7|203737.9|203587.9|203738.4|203588.4|203728.6|203578.6|23
1612511300000|2021-02-05 07:48:20|203737.1|203587.1|203737.1|203587.1|203739.2|203589.2|203730.5|203580.5|15
1612511310000|2021-02-05 07:48:30|203735.2|203585.2|203734.9|203584.9|203742.9|203592.9|203728.1|203578.1|14
1612511320000|2021-02-05 07:48:40|203729.1|203579.1|203735.8|203585.8|203736|203586|203726.1|203576.1|18
1612511330000|2021-02-05 07:48:50|203735|203585|203726.1|203576.1|203736.7|203586.7|203726.1|203576.1|25
1612511340000|2021-02-05 07:49:00|203732.9|203582.9|203724.5|203574.5|203743.2|203593.2|203724.5|203574.5|27
1612511350000|2021-02-05 07:49:10|203726.7|203576.7|203732.2|203582.2|203733.8|203583.8|203726.7|203576.7|20
1612511360000|2021-02-05 07:49:20|203732.4|203582.4|203736|203586|203736.7|203586.7|203721.9|203571.9|31
1612511370000|2021-02-05 07:49:30|203733.7|203583.7|203730|203580|203736.4|203586.4|203717.5|203567.5|26
1612511380000|2021-02-05 07:49:40|203730.8|203580.8|203734.4|203584.4|203734.7|203584.7|203728.3|203578.3|17
1612511390000|2021-02-05 07:49:50|203735|203585|203681.2|203531.2|203735|203585|203677.8|203527.8|17
1612511400000|2021-02-05 07:50:00|203688.8|203538.8|203688.6|203538.6|203692.9|203542.9|203680.2|203530.2|17
1612511410000|2021-02-05 07:50:10|203690.4|203540.4|203692.5|203542.5|203696.5|203546.5|203683.8|203533.8|17
1612511420000|2021-02-05 07:50:20|203691.8|203541.8|203694.8|203544.8|203696.2|203546.2|203679.7|203529.7|26
1612511430000|2021-02-05 07:50:30|203691.1|203541.1|203692.7|203542.7|203700.5|203550.5|203680.9|203530.9|21
1612511440000|2021-02-05 07:50:40|203695.9|203545.9|203697|203547|203698.8|203548.8|203687.9|203537.9|22
1612511450000|2021-02-05 07:50:50|203698.3|203548.3|203679.8|203529.8|203698.3|203548.3|203663.9|203513.9|14
1612511460000|2021-02-05 07:51:00|203675.8|203525.8|203675.5|203525.5|203679.7|203529.7|203662|203512|18
1612511470000|2021-02-05 07:51:10|203678.3|203528.3|203676.7|203526.7|203682.8|203532.8|203669.1|203519.1|13
1612511480000|2021-02-05 07:51:20|203676.9|203526.9|203662.5|203512.5|203683.8|203533.8|203662.5|203512.5|23
1612511490000|2021-02-05 07:51:30|203673.5|203523.5|203674.7|203524.7|203677.1|203527.1|203667.3|203517.3|25
1612511500000|2021-02-05 07:51:40|203673.9|203523.9|203657.1|203507.1|203678.5|203528.5|203651.5|203501.5|19
1612511510000|2021-02-05 07:51:50|203669|203519|203674.8|203524.8|203675.3|203525.3|203668.3|203518.3|9
1612511520000|2021-02-05 07:52:00|203676.5|203526.5|203686.2|203536.2|203701.5|203551.5|203649.5|203499.5|20
1612511530000|2021-02-05 07:52:10|203686.5|203536.5|203686.8|203536.8|203689.5|203539.5|203679.7|203529.7|11
1612511540000|2021-02-05 07:52:20|203686.5|203536.5|203690.4|203540.4|203701.5|203551.5|203678|203528|26
1612511550000|2021-02-05 07:52:30|203689.5|203539.5|203698.8|203548.8|203713.6|203563.6|203689.5|203539.5|25
1612511560000|2021-02-05 07:52:40|203696.8|203546.8|203730.4|203580.4|203730.6|203580.6|203696|203546|31
1612511570000|2021-02-05 07:52:50|203730.5|203580.5|203730.4|203580.4|203733.8|203583.8|203725.6|203575.6|15
1612511580000|2021-02-05 07:53:00|203732.7|203582.7|203731.1|203581.1|203733.6|203583.6|203729.5|203579.5|16
1612511590000|2021-02-05 07:53:10|203729|203579|203730.7|203580.7|203734.4|203584.4|203729|203579|14
1612511600000|2021-02-05 07:53:20|203728.4|203578.4|203729.4|203579.4|203734.6|203584.6|203725.3|203575.3|16
1612511610000|2021-02-05 07:53:30|203731.8|203581.8|203729.9|203579.9|203735.7|203585.7|203724.5|203574.5|16
1612511620000|2021-02-05 07:53:40|203721.9|203571.9|203721.8|203571.8|203732.5|203582.5|203721.8|203571.8|13
1612511630000|2021-02-05 07:53:50|203729.5|203579.5|203733.2|203583.2|203748.5|203598.5|203721|203571|22
1612511640000|2021-02-05 07:54:00|203732.5|203582.5|203730.2|203580.2|203733|203583|203729.6|203579.6|19
1612511650000|2021-02-05 07:54:10|203730.4|203580.4|203734.9|203584.9|203735.5|203585.5|203729.9|203579.9|16
1612511660000|2021-02-05 07:54:20|203735.6|203585.6|203731.1|203581.1|203737.9|203587.9|203731.1|203581.1|14
1612511670000|2021-02-05 07:54:30|203731.5|203581.5|203739.9|203589.9|203742.2|203592.2|203729.5|203579.5|21
1612511680000|2021-02-05 07:54:40|203735.9|203585.9|203732|203582|203737.6|203587.6|203732|203582|13
1612511690000|2021-02-05 07:54:50|203732.5|203582.5|203733.5|203583.5|203734.8|203584.8|203731|203581|22
1612511700000|2021-02-05 07:55:00|203733.3|203583.3|203730.8|203580.8|203735.1|203585.1|203730.5|203580.5|22
1612511710000|2021-02-05 07:55:10|203731.4|203581.4|203763.5|203613.5|203765.6|203615.6|203731.4|203581.4|22
1612511720000|2021-02-05 07:55:20|203764|203614|203759.6|203609.6|203764|203614|203745.5|203595.5|29
1612511730000|2021-02-05 07:55:30|203757.9|203607.9|203738.8|203588.8|203759.9|203609.9|203734.9|203584.9|25
1612511740000|2021-02-05 07:55:40|203737.1|203587.1|203740.3|203590.3|203743.8|203593.8|203737.1|203587.1|30
1612511750000|2021-02-05 07:55:50|203739.8|203589.8|203748|203598|203748|203598|203722.1|203572.1|25
1612511760000|2021-02-05 07:56:00|203742.9|203592.9|203740|203590|203748.8|203598.8|203733.6|203583.6|27
1612511770000|2021-02-05 07:56:10|203739|203589|203743|203593|203743.5|203593.5|203738.8|203588.8|22
1612511780000|2021-02-05 07:56:20|203742.6|203592.6|203725.9|203575.9|203742.6|203592.6|203721.1|203571.1|24
1612511790000|2021-02-05 07:56:30|203724.4|203574.4|203728.4|203578.4|203728.6|203578.6|203724.4|203574.4|21
1612511800000|2021-02-05 07:56:40|203727.8|203577.8|203725|203575|203728.2|203578.2|203724.6|203574.6|16
1612511810000|2021-02-05 07:56:50|203721.3|203571.3|203722.4|203572.4|203726.6|203576.6|203718.5|203568.5|20
1612511820000|2021-02-05 07:57:00|203716.5|203566.5|203732.1|203582.1|203732.1|203582.1|203710.1|203560.1|34
1612511830000|2021-02-05 07:57:10|203731.6|203581.6|203730.8|203580.8|203734.1|203584.1|203711|203561|28
1612511840000|2021-02-05 07:57:20|203729.8|203579.8|203728.4|203578.4|203730.1|203580.1|203727.5|203577.5|9
1612511850000|2021-02-05 07:57:30|203727.2|203577.2|203725|203575|203730|203580|203725|203575|15
1612511860000|2021-02-05 07:57:40|203725.2|203575.2|203726.1|203576.1|203730|203580|203724|203574|12
1612511870000|2021-02-05 07:57:50|203726.9|203576.9|203724.2|203574.2|203727.2|203577.2|203722.5|203572.5|18
1612511880000|2021-02-05 07:58:00|203726.1|203576.1|203719.8|203569.8|203726.6|203576.6|203719.8|203569.8|23
1612511890000|2021-02-05 07:58:10|203720.7|203570.7|203719.3|203569.3|203720.7|203570.7|203714|203564|25
1612511900000|2021-02-05 07:58:20|203718.8|203568.8|203716|203566|203723.1|203573.1|203716|203566|26
1612511910000|2021-02-05 07:58:30|203708|203558|203707.8|203557.8|203711.6|203561.6|203704.5|203554.5|33
1612511920000|2021-02-05 07:58:40|203709.8|203559.8|203712.3|203562.3|203714.8|203564.8|203706.9|203556.9|20
1612511930000|2021-02-05 07:58:50|203716.3|203566.3|203725.7|203575.7|203732.9|203582.9|203716.3|203566.3|25
1612511940000|2021-02-05 07:59:00|203725.5|203575.5|203726.7|203576.7|203730.1|203580.1|203724|203574|21
1612511950000|2021-02-05 07:59:10|203726.6|203576.6|203723.2|203573.2|203728.8|203578.8|203723.2|203573.2|23
1612511960000|2021-02-05 07:59:20|203723.9|203573.9|203725.4|203575.4|203727.2|203577.2|203721.7|203571.7|23
1612511970000|2021-02-05 07:59:30|203724.1|203574.1|203718|203568|203726.9|203576.9|203703.7|203553.7|19
1612511980000|2021-02-05 07:59:40|203715.7|203565.7|203705.5|203555.5|203715.7|203565.7|203700.4|203550.4|26
1612511990000|2021-02-05 07:59:50|203706.9|203556.9|203649.4|203499.4|203706.9|203556.9|203639.9|203489.9|36
1612512000000|2021-02-05 08:00:00|203642|203492|203610.3|203460.3|203642|203492|203602.1|203452.1|39
1612512010000|2021-02-05 08:00:10|203609|203459|203584.8|203434.8|203609|203459|203584.8|203434.8|29
1612512020000|2021-02-05 08:00:20|203579.3|203429.3|203600.8|203450.8|203616.4|203466.4|203579.3|203429.3|35
1612512030000|2021-02-05 08:00:30|203601.8|203451.8|203558.4|203408.4|203601.8|203451.8|203550.6|203400.6|37
1612512040000|2021-02-05 08:00:40|203558.2|203408.2|203557.8|203407.8|203566.8|203416.8|203554.1|203404.1|37
1612512050000|2021-02-05 08:00:50|203558.4|203408.4|203537.4|203387.4|203560.9|203410.9|203537.3|203387.3|32
1612512060000|2021-02-05 08:01:00|203541.8|203391.8|203558.8|203408.8|203574.3|203424.3|203540.5|203390.5|38
1612512070000|2021-02-05 08:01:10|203556.3|203406.3|203580.8|203430.8|203592.3|203442.3|203556.3|203406.3|36
1612512080000|2021-02-05 08:01:20|203581.2|203431.2|203566.8|203416.8|203581.2|203431.2|203552.1|203402.1|35
1612512090000|2021-02-05 08:01:30|203565.6|203415.6|203544.4|203394.4|203582.3|203432.3|203541.8|203391.8|34
1612512100000|2021-02-05 08:01:40|203544.6|203394.6|203583.3|203433.3|203583.3|203433.3|203544.1|203394.1|27
1612512110000|2021-02-05 08:01:50|203585.4|203435.4|203603.6|203453.6|203603.6|203453.6|203580.5|203430.5|31
1612512120000|2021-02-05 08:02:00|203602.8|203452.8|203632.3|203482.3|203632.4|203482.4|203598.8|203448.8|35
1612512130000|2021-02-05 08:02:10|203632|203482|203594|203444|203634.8|203484.8|203591.4|203441.4|29
1612512140000|2021-02-05 08:02:20|203596|203446|203587|203437|203598|203448|203580|203430|28
1612512150000|2021-02-05 08:02:30|203581.8|203431.8|203533.6|203383.6|203583.4|203433.4|203533.6|203383.6|36
1612512160000|2021-02-05 08:02:40|203542.5|203392.5|203518.3|203368.3|203542.5|203392.5|203495.1|203345.1|34
1612512170000|2021-02-05 08:02:50|203517.5|203367.5|203531.1|203381.1|203542|203392|203517.5|203367.5|31
1612512180000|2021-02-05 08:03:00|203531.6|203381.6|203592.1|203442.1|203597|203447|203531.6|203381.6|36
1612512190000|2021-02-05 08:03:10|203592.3|203442.3|203589.1|203439.1|203596.3|203446.3|203588.3|203438.3|28
1612512200000|2021-02-05 08:03:20|203591.4|203441.4|203593.6|203443.6|203598.1|203448.1|203591.4|203441.4|24
1612512210000|2021-02-05 08:03:30|203593.5|203443.5|203588.2|203438.2|203595.1|203445.1|203588.2|203438.2|19
1612512220000|2021-02-05 08:03:40|203588.3|203438.3|203593.6|203443.6|203593.6|203443.6|203584.8|203434.8|25
1612512230000|2021-02-05 08:03:50|203593.8|203443.8|203593.3|203443.3|203593.8|203443.8|203591.2|203441.2|19
1612512240000|2021-02-05 08:04:00|203593|203443|203593|203443|203599.4|203449.4|203582.6|203432.6|29
1612512250000|2021-02-05 08:04:10|203592.8|203442.8|203593.7|203443.7|203600.5|203450.5|203586.6|203436.6|28
1612512260000|2021-02-05 08:04:20|203598.4|203448.4|203551.6|203401.6|203598.5|203448.5|203549.6|203399.6|30
1612512270000|2021-02-05 08:04:30|203560.4|203410.4|203558.6|203408.6|203562.5|203412.5|203556.3|203406.3|28
1612512280000|2021-02-05 08:04:40|203559.1|203409.1|203620.3|203470.3|203623.4|203473.4|203555.3|203405.3|33
1612512290000|2021-02-05 08:04:50|203618.8|203468.8|203607.3|203457.3|203627.2|203477.2|203606.1|203456.1|31
1612512300000|2021-02-05 08:05:00|203608.7|203458.7|203620.8|203470.8|203630.2|203480.2|203608.2|203458.2|32
1612512310000|2021-02-05 08:05:10|203622.3|203472.3|203605|203455|203624.9|203474.9|203597.9|203447.9|27
1612512320000|2021-02-05 08:05:20|203597.9|203447.9|203593.6|203443.6|203601.4|203451.4|203591.8|203441.8|32
1612512330000|2021-02-05 08:05:30|203594|203444|203591.5|203441.5|203599.2|203449.2|203586.9|203436.9|29
1612512340000|2021-02-05 08:05:40|203589.2|203439.2|203596.4|203446.4|203601.9|203451.9|203588.8|203438.8|31
1612512350000|2021-02-05 08:05:50|203595.8|203445.8|203603.1|203453.1|203612.8|203462.8|203595.8|203445.8|27
1612512360000|2021-02-05 08:06:00|203602.6|203452.6|203553.4|203403.4|203608.3|203458.3|203548.1|203398.1|37
1612512370000|2021-02-05 08:06:10|203551.2|203401.2|203560.4|203410.4|203563.7|203413.7|203550.8|203400.8|26
1612512380000|2021-02-05 08:06:20|203560.5|203410.5|203592.4|203442.4|203592.4|203442.4|203553.7|203403.7|33
1612512390000|2021-02-05 08:06:30|203589.6|203439.6|203547.1|203397.1|203589.6|203439.6|203539.6|203389.6|36
1612512400000|2021-02-05 08:06:40|203548|203398|203529.2|203379.2|203548.1|203398.1|203519.7|203369.7|28
1612512410000|2021-02-05 08:06:50|203527.8|203377.8|203492.8|203342.8|203527.8|203377.8|203492.8|203342.8|28
1612512420000|2021-02-05 08:07:00|203496.1|203346.1|203485.2|203335.2|203502.1|203352.1|203460.8|203310.8|34
1612512430000|2021-02-05 08:07:10|203488.8|203338.8|203485.5|203335.5|203493.8|203343.8|203476.4|203326.4|35
1612512440000|2021-02-05 08:07:20|203491.2|203341.2|203487|203337|203499.1|203349.1|203483.7|203333.7|38
1612512450000|2021-02-05 08:07:30|203486.5|203336.5|203495.4|203345.4|203506.4|203356.4|203486.5|203336.5|32
1612512460000|2021-02-05 08:07:40|203498.1|203348.1|203456.7|203306.7|203502.6|203352.6|203456.7|203306.7|37
1612512470000|2021-02-05 08:07:50|203458.2|203308.2|203458.6|203308.6|203462.9|203312.9|203456.3|203306.3|27
1612512480000|2021-02-05 08:08:00|203459.2|203309.2|203449.2|203299.2|203462.3|203312.3|203444.2|203294.2|29
1612512490000|2021-02-05 08:08:10|203450.5|203300.5|203438.8|203288.8|203455.1|203305.1|203438.8|203288.8|35
1612512500000|2021-02-05 08:08:20|203435.6|203285.6|203442.7|203292.7|203446.5|203296.5|203433.2|203283.2|33
1612512510000|2021-02-05 08:08:30|203441.6|203291.6|203424.7|203274.7|203449.5|203299.5|203419|203269|34
1612512520000|2021-02-05 08:08:40|203415.6|203265.6|203412.4|203262.4|203428.5|203278.5|203402.5|203252.5|33
1612512530000|2021-02-05 08:08:50|203409.8|203259.8|203406.6|203256.6|203411.8|203261.8|203400.4|203250.4|27
1612512540000|2021-02-05 08:09:00|203408.5|203258.5|203402.4|203252.4|203408.9|203258.9|203398.1|203248.1|28
1612512550000|2021-02-05 08:09:10|203399.9|203249.9|203407.1|203257.1|203408.7|203258.7|203397.3|203247.3|31
1612512560000|2021-02-05 08:09:20|203407.7|203257.7|203404.6|203254.6|203410.2|203260.2|203395.6|203245.6|27
1612512570000|2021-02-05 08:09:30|203401.8|203251.8|203405|203255|203409.5|203259.5|203401.6|203251.6|25
1612512580000|2021-02-05 08:09:40|203403|203253|203289.6|203139.6|203404.7|203254.7|203289.6|203139.6|37
1612512590000|2021-02-05 08:09:50|203293.1|203143.1|203333.8|203183.8|203335.9|203185.9|203293.1|203143.1|29
1612512600000|2021-02-05 08:10:00|203333.9|203183.9|203335|203185|203335.3|203185.3|203333.2|203183.2|24
1612512610000|2021-02-05 08:10:10|203331.5|203181.5|203332.2|203182.2|203339.4|203189.4|203331.5|203181.5|24
1612512620000|2021-02-05 08:10:20|203332|203182|203333.7|203183.7|203340.9|203190.9|203331.4|203181.4|21
1612512630000|2021-02-05 08:10:30|203336.1|203186.1|203329.6|203179.6|203336.1|203186.1|203327.4|203177.4|23
1612512640000|2021-02-05 08:10:40|203329.4|203179.4|203295.7|203145.7|203332.7|203182.7|203294.8|203144.8|35
1612512650000|2021-02-05 08:10:50|203295.1|203145.1|203258.8|203108.8|203295.1|203145.1|203254|203104|34
1612512660000|2021-02-05 08:11:00|203256.8|203106.8|203264|203114|203266.4|203116.4|203256.8|203106.8|28
1612512670000|2021-02-05 08:11:10|203260.7|203110.7|203262.7|203112.7|203267.8|203117.8|203257.1|203107.1|27
1612512680000|2021-02-05 08:11:20|203263.2|203113.2|203264.5|203114.5|203268.1|203118.1|203260.1|203110.1|29
1612512690000|2021-02-05 08:11:30|203264.3|203114.3|203263.8|203113.8|203265.6|203115.6|203259.8|203109.8|15
1612512700000|2021-02-05 08:11:40|203261.9|203111.9|203261|203111|203265.9|203115.9|203256.5|203106.5|33
1612512710000|2021-02-05 08:11:50|203259.9|203109.9|203255.8|203105.8|203267.2|203117.2|203253.8|203103.8|32
1612512720000|2021-02-05 08:12:00|203253|203103|203268.5|203118.5|203273.2|203123.2|203253|203103|30
1612512730000|2021-02-05 08:12:10|203269|203119|203270.3|203120.3|203276.9|203126.9|203269|203119|26
1612512740000|2021-02-05 08:12:20|203270|203120|203266.2|203116.2|203271|203121|203266.2|203116.2|29
1612512750000|2021-02-05 08:12:30|203267.2|203117.2|203268.5|203118.5|203270.6|203120.6|203264.6|203114.6|24
1612512760000|2021-02-05 08:12:40|203267.5|203117.5|203280|203130|203281.9|203131.9|203267.2|203117.2|19
1612512770000|2021-02-05 08:12:50|203286|203136|203246.5|203096.5|203289.2|203139.2|203241.5|203091.5|32
1612512780000|2021-02-05 08:13:00|203247.6|203097.6|203243.6|203093.6|203250.7|203100.7|203228.2|203078.2|40
1612512790000|2021-02-05 08:13:10|203241.9|203091.9|203237.5|203087.5|203247.3|203097.3|203231.3|203081.3|31
1612512800000|2021-02-05 08:13:20|203235.9|203085.9|203234.5|203084.5|203237|203087|203232.1|203082.1|26
1612512810000|2021-02-05 08:13:30|203235|203085|203218.1|203068.1|203236.6|203086.6|203213.4|203063.4|36
1612512820000|2021-02-05 08:13:40|203215.5|203065.5|203215.4|203065.4|203219.5|203069.5|203202|203052|33
1612512830000|2021-02-05 08:13:50|203215.9|203065.9|203205.9|203055.9|203219.3|203069.3|203205.9|203055.9|32
1612512840000|2021-02-05 08:14:00|203207.1|203057.1|203217.1|203067.1|203218.6|203068.6|203207.1|203057.1|23
1612512850000|2021-02-05 08:14:10|203215.2|203065.2|203194.4|203044.4|203216.3|203066.3|203187.6|203037.6|34
1612512860000|2021-02-05 08:14:20|203195|203045|203138.2|202988.2|203195|203045|203138.2|202988.2|23
1612512870000|2021-02-05 08:14:30|203142.1|202992.1|203144.4|202994.4|203146.2|202996.2|203134.2|202984.2|30
1612512880000|2021-02-05 08:14:40|203143.5|202993.5|203145.4|202995.4|203146.6|202996.6|203137.9|202987.9|31
1612512890000|2021-02-05 08:14:50|203138.4|202988.4|203142.1|202992.1|203143.5|202993.5|203136.4|202986.4|15
1612512900000|2021-02-05 08:15:00|203141.9|202991.9|203208.3|203058.3|203212.1|203062.1|203123.4|202973.4|37
1612512910000|2021-02-05 08:15:10|203208.9|203058.9|203203.9|203053.9|203217.6|203067.6|203189.9|203039.9|32
1612512920000|2021-02-05 08:15:20|203198.3|203048.3|203219.6|203069.6|203256.6|203106.6|203194.5|203044.5|31
1612512930000|2021-02-05 08:15:30|203216.2|203066.2|203214.6|203064.6|203222.3|203072.3|203213.8|203063.8|26
1612512940000|2021-02-05 08:15:40|203214.2|203064.2|203219.5|203069.5|203221.8|203071.8|203214.2|203064.2|24
1612512950000|2021-02-05 08:15:50|203220.4|203070.4|203241|203091|203242.4|203092.4|203220.4|203070.4|24
1612512960000|2021-02-05 08:16:00|203241.7|203091.7|203240.2|203090.2|203249.2|203099.2|203239.6|203089.6|33
1612512970000|2021-02-05 08:16:10|203239.6|203089.6|203240.8|203090.8|203242.9|203092.9|203238.1|203088.1|20
1612512980000|2021-02-05 08:16:20|203239.9|203089.9|203235.2|203085.2|203241.5|203091.5|203235.2|203085.2|21
1612512990000|2021-02-05 08:16:30|203234.9|203084.9|203219.5|203069.5|203237.9|203087.9|203216|203066|28
1612513000000|2021-02-05 08:16:40|203221.9|203071.9|203222.1|203072.1|203223.5|203073.5|203211.3|203061.3|27
1612513010000|2021-02-05 08:16:50|203225|203075|203237.7|203087.7|203242.2|203092.2|203222.8|203072.8|20
1612513020000|2021-02-05 08:17:00|203238.3|203088.3|203220|203070|203240.6|203090.6|203217.7|203067.7|27
1612513030000|2021-02-05 08:17:10|203221.7|203071.7|203208.2|203058.2|203221.7|203071.7|203206.3|203056.3|28
1612513040000|2021-02-05 08:17:20|203205.4|203055.4|203196.2|203046.2|203217.5|203067.5|203196.2|203046.2|33
1612513050000|2021-02-05 08:17:30|203196.5|203046.5|203198.3|203048.3|203202.2|203052.2|203192.2|203042.2|29
1612513060000|2021-02-05 08:17:40|203201.6|203051.6|203241.5|203091.5|203242.2|203092.2|203201.6|203051.6|26
1612513070000|2021-02-05 08:17:50|203238.7|203088.7|203239.4|203089.4|203240.7|203090.7|203235.8|203085.8|19
1612513080000|2021-02-05 08:18:00|203239.3|203089.3|203188.4|203038.4|203239.3|203089.3|203188.4|203038.4|31
1612513090000|2021-02-05 08:18:10|203193.2|203043.2|203182.7|203032.7|203193.2|203043.2|203182.2|203032.2|29
1612513100000|2021-02-05 08:18:20|203183|203033|203178.4|203028.4|203187.3|203037.3|203173.8|203023.8|31
1612513110000|2021-02-05 08:18:30|203181.3|203031.3|203187.8|203037.8|203189.7|203039.7|203177.1|203027.1|26
1612513120000|2021-02-05 08:18:40|203186.1|203036.1|203189.4|203039.4|203189.6|203039.6|203182.7|203032.7|26
1612513130000|2021-02-05 08:18:50|203189.5|203039.5|203183.7|203033.7|203190.2|203040.2|203183.1|203033.1|20
1612513140000|2021-02-05 08:19:00|203183.2|203033.2|203206.6|203056.6|203206.6|203056.6|203182.8|203032.8|24
1612513150000|2021-02-05 08:19:10|203203.9|203053.9|203181.1|203031.1|203203.9|203053.9|203175.1|203025.1|28
1612513160000|2021-02-05 08:19:20|203180.9|203030.9|203172.9|203022.9|203198.2|203048.2|203171.5|203021.5|27
1612513170000|2021-02-05 08:19:30|203172.7|203022.7|203179.2|203029.2|203180.8|203030.8|203172.7|203022.7|27
1612513180000|2021-02-05 08:19:40|203179|203029|203179.3|203029.3|203182.1|203032.1|203167.4|203017.4|20
1612513190000|2021-02-05 08:19:50|203179.5|203029.5|203171.9|203021.9|203183.8|203033.8|203171.9|203021.9|22
1612513200000|2021-02-05 08:20:00|203171.8|203021.8|203167.6|203017.6|203175.9|203025.9|203166.1|203016.1|28
1612513210000|2021-02-05 08:20:10|203166|203016|203162.1|203012.1|203166|203016|203161|203011|23
1612513220000|2021-02-05 08:20:20|203161.3|203011.3|203159.9|203009.9|203165.3|203015.3|203158.8|203008.8|26
1612513230000|2021-02-05 08:20:30|203160.3|203010.3|203169.7|203019.7|203170.7|203020.7|203158.4|203008.4|21
1612513240000|2021-02-05 08:20:40|203172.9|203022.9|203172.1|203022.1|203178.1|203028.1|203157.3|203007.3|23
1612513250000|2021-02-05 08:20:50|203174.4|203024.4|203172.1|203022.1|203177.7|203027.7|203164.3|203014.3|34
1612513260000|2021-02-05 08:21:00|203172.4|203022.4|203171|203021|203175.1|203025.1|203169.5|203019.5|25
1612513270000|2021-02-05 08:21:10|203171.9|203021.9|203172.4|203022.4|203173.5|203023.5|203165.1|203015.1|18
1612513280000|2021-02-05 08:21:20|203170.3|203020.3|203164.9|203014.9|203171.3|203021.3|203159.9|203009.9|29
1612513290000|2021-02-05 08:21:30|203163|203013|203158.2|203008.2|203165.4|203015.4|203156.5|203006.5|27
1612513300000|2021-02-05 08:21:40|203156.2|203006.2|203143.7|202993.7|203157.9|203007.9|203136.3|202986.3|26
1612513310000|2021-02-05 08:21:50|203144.2|202994.2|203145.5|202995.5|203147.1|202997.1|203139.2|202989.2|24
1612513320000|2021-02-05 08:22:00|203145.7|202995.7|203148|202998|203148|202998|203142.8|202992.8|18
1612513330000|2021-02-05 08:22:10|203146.6|202996.6|203125.7|202975.7|203148.5|202998.5|203122.6|202972.6|30
1612513340000|2021-02-05 08:22:20|203124.6|202974.6|203131.8|202981.8|203138.7|202988.7|203122.7|202972.7|24
1612513350000|2021-02-05 08:22:30|203133.3|202983.3|203125.8|202975.8|203133.3|202983.3|203116|202966|29
1612513360000|2021-02-05 08:22:40|203125.7|202975.7|203123.2|202973.2|203125.7|202975.7|203118.9|202968.9|17
1612513370000|2021-02-05 08:22:50|203122.9|202972.9|203146.7|202996.7|203147.7|202997.7|203114.9|202964.9|22
1612513380000|2021-02-05 08:23:00|203144.5|202994.5|203150.7|203000.7|203151.9|203001.9|203143|202993|27
1612513390000|2021-02-05 08:23:10|203150.4|203000.4|203149.2|202999.2|203151.5|203001.5|203147.4|202997.4|18
1612513400000|2021-02-05 08:23:20|203149.4|202999.4|203154.4|203004.4|203154.5|203004.5|203144|202994|26
1612513410000|2021-02-05 08:23:30|203149.3|202999.3|203143.2|202993.2|203151.9|203001.9|203143|202993|28
1612513420000|2021-02-05 08:23:40|203144.1|202994.1|203129.7|202979.7|203144.1|202994.1|203126.5|202976.5|31
1612513430000|2021-02-05 08:23:50|203130|202980|203120.2|202970.2|203130|202980|203116.1|202966.1|23
1612513440000|2021-02-05 08:24:00|203121.6|202971.6|203113.7|202963.7|203137.7|202987.7|203113.7|202963.7|33
1612513450000|2021-02-05 08:24:10|203116|202966|203112.1|202962.1|203122.7|202972.7|203103.4|202953.4|30
1612513460000|2021-02-05 08:24:20|203137.5|202987.5|203158.9|203008.9|203168|203018|203133.6|202983.6|32
1612513470000|2021-02-05 08:24:30|203160.7|203010.7|203145.4|202995.4|203160.7|203010.7|203134.1|202984.1|31
1612513480000|2021-02-05 08:24:40|203144.3|202994.3|203145.2|202995.2|203149.8|202999.8|203143.3|202993.3|25
1612513490000|2021-02-05 08:24:50|203143.9|202993.9|203151.1|203001.1|203159.7|203009.7|203143.7|202993.7|31
1612513500000|2021-02-05 08:25:00|203151.2|203001.2|203147.6|202997.6|203158.3|203008.3|203147.6|202997.6|30
1612513510000|2021-02-05 08:25:10|203148|202998|203161|203011|203166.6|203016.6|203147.2|202997.2|18
1612513520000|2021-02-05 08:25:20|203159.7|203009.7|203152.7|203002.7|203159.7|203009.7|203144.3|202994.3|29
1612513530000|2021-02-05 08:25:30|203153.8|203003.8|203165|203015|203180.3|203030.3|203148.3|202998.3|30
1612513540000|2021-02-05 08:25:40|203164.6|203014.6|203182.6|203032.6|203190.6|203040.6|203164.6|203014.6|33
1612513550000|2021-02-05 08:25:50|203185.5|203035.5|203177.1|203027.1|203185.5|203035.5|203175.8|203025.8|31
1612513560000|2021-02-05 08:26:00|203176.2|203026.2|203178.1|203028.1|203184.6|203034.6|203172.3|203022.3|24
1612513570000|2021-02-05 08:26:10|203177.9|203027.9|203177.1|203027.1|203190.8|203040.8|203176|203026|30
1612513580000|2021-02-05 08:26:20|203178.9|203028.9|203172.6|203022.6|203189.5|203039.5|203168|203018|29
1612513590000|2021-02-05 08:26:30|203173.8|203023.8|203175.2|203025.2|203184.9|203034.9|203171|203021|34
1612513600000|2021-02-05 08:26:40|203181.5|203031.5|203182.8|203032.8|203185.2|203035.2|203176.9|203026.9|23
1612513610000|2021-02-05 08:26:50|203181.9|203031.9|203206.9|203056.9|203207.8|203057.8|203177.2|203027.2|25
1612513620000|2021-02-05 08:27:00|203212.4|203062.4|203206.7|203056.7|203222.2|203072.2|203202|203052|38
1612513630000|2021-02-05 08:27:10|203213.8|203063.8|203212.3|203062.3|203219|203069|203201.1|203051.1|33
1612513640000|2021-02-05 08:27:20|203211.1|203061.1|203204.5|203054.5|203214.1|203064.1|203200.3|203050.3|36
1612513650000|2021-02-05 08:27:30|203204.8|203054.8|203186.2|203036.2|203208.6|203058.6|203185.4|203035.4|29
1612513660000|2021-02-05 08:27:40|203188.8|203038.8|203205.9|203055.9|203212.5|203062.5|203184.9|203034.9|32
1612513670000|2021-02-05 08:27:50|203206|203056|203208.6|203058.6|203210.9|203060.9|203204.4|203054.4|21
1612513680000|2021-02-05 08:28:00|203209|203059|203208.6|203058.6|203213.5|203063.5|203206.8|203056.8|23
1612513690000|2021-02-05 08:28:10|203208.7|203058.7|203209.1|203059.1|203211.6|203061.6|203205.1|203055.1|26
1612513700000|2021-02-05 08:28:20|203208.3|203058.3|203207.7|203057.7|203209.4|203059.4|203200.6|203050.6|26
1612513710000|2021-02-05 08:28:30|203208|203058|203198.5|203048.5|203208|203058|203193.8|203043.8|24
1612513720000|2021-02-05 08:28:40|203195.5|203045.5|203192.8|203042.8|203197.3|203047.3|203190.5|203040.5|23
1612513730000|2021-02-05 08:28:50|203192.4|203042.4|203199|203049|203199|203049|203192.4|203042.4|21
1612513740000|2021-02-05 08:29:00|203198.8|203048.8|203192.6|203042.6|203199.9|203049.9|203189.8|203039.8|20
1612513750000|2021-02-05 08:29:10|203195.4|203045.4|203175.5|203025.5|203196.4|203046.4|203172.2|203022.2|31
1612513760000|2021-02-05 08:29:20|203178.7|203028.7|203176.8|203026.8|203180|203030|203172.1|203022.1|27
1612513770000|2021-02-05 08:29:30|203176.5|203026.5|203182.9|203032.9|203183.9|203033.9|203176.5|203026.5|18
1612513780000|2021-02-05 08:29:40|203182.4|203032.4|203179.3|203029.3|203182.4|203032.4|203175.1|203025.1|23
1612513790000|2021-02-05 08:29:50|203179.4|203029.4|203194.1|203044.1|203204.7|203054.7|203178.1|203028.1|31
1612513800000|2021-02-05 08:30:00|203190.5|203040.5|203179.9|203029.9|203190.5|203040.5|203171.8|203021.8|33
1612513810000|2021-02-05 08:30:10|203177.6|203027.6|203181.9|203031.9|203186.4|203036.4|203173.2|203023.2|33
1612513820000|2021-02-05 08:30:20|203179.2|203029.2|203177.6|203027.6|203182.9|203032.9|203173.7|203023.7|35
1612513830000|2021-02-05 08:30:30|203179.6|203029.6|203171.7|203021.7|203189.1|203039.1|203170.2|203020.2|27
1612513840000|2021-02-05 08:30:40|203171.6|203021.6|203173.3|203023.3|203174.6|203024.6|203170|203020|25
1612513850000|2021-02-05 08:30:50|203173.6|203023.6|203170|203020|203173.6|203023.6|203165.9|203015.9|23
1612513860000|2021-02-05 08:31:00|203169.9|203019.9|203166.9|203016.9|203170.6|203020.6|203166.6|203016.6|23
1612513870000|2021-02-05 08:31:10|203166.7|203016.7|203155.6|203005.6|203167.5|203017.5|203151.6|203001.6|31
1612513880000|2021-02-05 08:31:20|203154.5|203004.5|203159|203009|203159.1|203009.1|203153.5|203003.5|28
1612513890000|2021-02-05 08:31:30|203158.9|203008.9|203159.1|203009.1|203162.1|203012.1|203156.6|203006.6|26
1612513900000|2021-02-05 08:31:40|203158.3|203008.3|203138.8|202988.8|203158.3|203008.3|203136.9|202986.9|29
1612513910000|2021-02-05 08:31:50|203137.1|202987.1|203138.4|202988.4|203139.1|202989.1|203135.7|202985.7|24
1612513920000|2021-02-05 08:32:00|203137.9|202987.9|203142.9|202992.9|203148.7|202998.7|203137.9|202987.9|18
1612513930000|2021-02-05 08:32:10|203144.9|202994.9|203136.3|202986.3|203145.2|202995.2|203136.3|202986.3|23
1612513940000|2021-02-05 08:32:20|203136.7|202986.7|203128.6|202978.6|203139.4|202989.4|203127.8|202977.8|27
1612513950000|2021-02-05 08:32:30|203128.5|202978.5|203135.2|202985.2|203135.7|202985.7|203127.6|202977.6|26
1612513960000|2021-02-05 08:32:40|203134|202984|203140.2|202990.2|203140.2|202990.2|203133.8|202983.8|18
1612513970000|2021-02-05 08:32:50|203140.3|202990.3|203144.4|202994.4|203154.7|203004.7|203135.1|202985.1|28
1612513980000|2021-02-05 08:33:00|203145.7|202995.7|203143.6|202993.6|203145.7|202995.7|203133.8|202983.8|25
1612513990000|2021-02-05 08:33:10|203138.3|202988.3|203183|203033|203186.4|203036.4|203138.3|202988.3|22
1612514000000|2021-02-05 08:33:20|203181|203031|203183.5|203033.5|203187.1|203037.1|203179.2|203029.2|24
1612514010000|2021-02-05 08:33:30|203181.5|203031.5|203186.8|203036.8|203186.9|203036.9|203181|203031|24
1612514020000|2021-02-05 08:33:40|203187.5|203037.5|203181.8|203031.8|203187.5|203037.5|203181.5|203031.5|17
1612514030000|2021-02-05 08:33:50|203180.8|203030.8|203182.6|203032.6|203183.9|203033.9|203180.8|203030.8|16
1612514040000|2021-02-05 08:34:00|203184.6|203034.6|203205.6|203055.6|203227.8|203077.8|203182.5|203032.5|27
1612514050000|2021-02-05 08:34:10|203208|203058|203230.4|203080.4|203234.7|203084.7|203204.2|203054.2|35
1612514060000|2021-02-05 08:34:20|203234.3|203084.3|203261.2|203111.2|203268.2|203118.2|203231.5|203081.5|29
1612514070000|2021-02-05 08:34:30|203260.5|203110.5|203260.5|203110.5|203265.1|203115.1|203252.2|203102.2|26
1612514080000|2021-02-05 08:34:40|203262|203112|203252|203102|203262|203112|203249.5|203099.5|24
1612514090000|2021-02-05 08:34:50|203251.1|203101.1|203273|203123|203280.5|203130.5|203251.1|203101.1|22
1612514100000|2021-02-05 08:35:00|203272.5|203122.5|203276.7|203126.7|203281|203131|203265.5|203115.5|23
1612514110000|2021-02-05 08:35:10|203275.3|203125.3|203273.3|203123.3|203280.7|203130.7|203254.6|203104.6|32
1612514120000|2021-02-05 08:35:20|203271.6|203121.6|203255.2|203105.2|203278.1|203128.1|203255.2|203105.2|27
1612514130000|2021-02-05 08:35:30|203257.7|203107.7|203250.9|203100.9|203262.7|203112.7|203247.7|203097.7|24
1612514140000|2021-02-05 08:35:40|203250.8|203100.8|203254.8|203104.8|203272.3|203122.3|203250|203100|36
1612514150000|2021-02-05 08:35:50|203267.8|203117.8|203234.4|203084.4|203272|203122|203234.3|203084.3|35
1612514160000|2021-02-05 08:36:00|203234.5|203084.5|203236.4|203086.4|203260.4|203110.4|203231.7|203081.7|38
1612514170000|2021-02-05 08:36:10|203235.9|203085.9|203232|203082|203241.8|203091.8|203231.5|203081.5|26
1612514180000|2021-02-05 08:36:20|203233.2|203083.2|203242.2|203092.2|203257.3|203107.3|203231.6|203081.6|33
1612514190000|2021-02-05 08:36:30|203240.3|203090.3|203239.6|203089.6|203242.7|203092.7|203236.5|203086.5|24
1612514200000|2021-02-05 08:36:40|203238.5|203088.5|203233.4|203083.4|203241.6|203091.6|203223|203073|29
1612514210000|2021-02-05 08:36:50|203234.3|203084.3|203229.5|203079.5|203241.2|203091.2|203227.3|203077.3|29
1612514220000|2021-02-05 08:37:00|203228.4|203078.4|203220.8|203070.8|203231.1|203081.1|203216.8|203066.8|33
1612514230000|2021-02-05 08:37:10|203220.6|203070.6|203214|203064|203224.8|203074.8|203207.6|203057.6|36
1612514240000|2021-02-05 08:37:20|203214.1|203064.1|203218.6|203068.6|203219.7|203069.7|203214.1|203064.1|30
1612514250000|2021-02-05 08:37:30|203217.7|203067.7|203221.9|203071.9|203224.4|203074.4|203217.7|203067.7|29
1612514260000|2021-02-05 08:37:40|203221.8|203071.8|203225.3|203075.3|203225.3|203075.3|203220|203070|22
1612514270000|2021-02-05 08:37:50|203224.2|203074.2|203220|203070|203224.2|203074.2|203219.8|203069.8|21
1612514280000|2021-02-05 08:38:00|203222.1|203072.1|203219.7|203069.7|203222.9|203072.9|203218.1|203068.1|18
1612514290000|2021-02-05 08:38:10|203220.7|203070.7|203215.6|203065.6|203223.4|203073.4|203214.6|203064.6|25
1612514300000|2021-02-05 08:38:20|203215.7|203065.7|203196.6|203046.6|203215.7|203065.7|203187.6|203037.6|34
1612514310000|2021-02-05 08:38:30|203196.1|203046.1|203207.6|203057.6|203226.2|203076.2|203194.5|203044.5|35
1612514320000|2021-02-05 08:38:40|203207|203057|203214.9|203064.9|203216.8|203066.8|203205.7|203055.7|29
1612514330000|2021-02-05 08:38:50|203214.5|203064.5|203197|203047|203226.5|203076.5|203193|203043|34
1612514340000|2021-02-05 08:39:00|203196.4|203046.4|203204.4|203054.4|203205.2|203055.2|203196.4|203046.4|29
1612514350000|2021-02-05 08:39:10|203203.8|203053.8|203220.5|203070.5|203228.8|203078.8|203203.3|203053.3|29
1612514360000|2021-02-05 08:39:20|203219.2|203069.2|203219.4|203069.4|203226.4|203076.4|203218.6|203068.6|35
1612514370000|2021-02-05 08:39:30|203220|203070|203245.6|203095.6|203262.4|203112.4|203220|203070|40
1612514380000|2021-02-05 08:39:40|203246.2|203096.2|203244.7|203094.7|203252.1|203102.1|203238.1|203088.1|30
1612514390000|2021-02-05 08:39:50|203244|203094|203222.7|203072.7|203244|203094|203217.2|203067.2|29
1612514400000|2021-02-05 08:40:00|203226|203076|203250.8|203100.8|203250.8|203100.8|203226|203076|37
1612514410000|2021-02-05 08:40:10|203253.4|203103.4|203241.8|203091.8|203253.4|203103.4|203234.8|203084.8|30
1612514420000|2021-02-05 08:40:20|203242.8|203092.8|203228.1|203078.1|203244.4|203094.4|203222.5|203072.5|25
1612514430000|2021-02-05 08:40:30|203226.2|203076.2|203211.2|203061.2|203229.1|203079.1|203206.1|203056.1|32
1612514440000|2021-02-05 08:40:40|203212.3|203062.3|203213.9|203063.9|203228.9|203078.9|203211.2|203061.2|33
1612514450000|2021-02-05 08:40:50|203214.8|203064.8|203217.6|203067.6|203218.7|203068.7|203212.2|203062.2|27
1612514460000|2021-02-05 08:41:00|203218.4|203068.4|203219.1|203069.1|203219.3|203069.3|203213.4|203063.4|26
1612514470000|2021-02-05 08:41:10|203218.6|203068.6|203216.1|203066.1|203219.7|203069.7|203214.9|203064.9|28
1612514480000|2021-02-05 08:41:20|203217|203067|203215|203065|203235.1|203085.1|203215|203065|32
1612514490000|2021-02-05 08:41:30|203215.2|203065.2|203207.1|203057.1|203221.2|203071.2|203204.5|203054.5|29
1612514500000|2021-02-05 08:41:40|203208|203058|203217.2|203067.2|203217.2|203067.2|203206.9|203056.9|28
1612514510000|2021-02-05 08:41:50|203216.2|203066.2|203220.9|203070.9|203232.2|203082.2|203213.7|203063.7|32
1612514520000|2021-02-05 08:42:00|203221.6|203071.6|203201.3|203051.3|203221.6|203071.6|203197.4|203047.4|33
1612514530000|2021-02-05 08:42:10|203200.3|203050.3|203194.2|203044.2|203203.3|203053.3|203192.8|203042.8|34
1612514540000|2021-02-05 08:42:20|203201.3|203051.3|203196.8|203046.8|203206.2|203056.2|203186.7|203036.7|31
1612514550000|2021-02-05 08:42:30|203198.4|203048.4|203210.6|203060.6|203210.6|203060.6|203188.7|203038.7|31
1612514560000|2021-02-05 08:42:40|203204.1|203054.1|203206.7|203056.7|203212.2|203062.2|203202.6|203052.6|26
1612514570000|2021-02-05 08:42:50|203206.1|203056.1|203205.7|203055.7|203208.3|203058.3|203203.5|203053.5|26
1612514580000|2021-02-05 08:43:00|203203.9|203053.9|203202.8|203052.8|203206|203056|203201.7|203051.7|22
1612514590000|2021-02-05 08:43:10|203205.7|203055.7|203198.4|203048.4|203205.7|203055.7|203198.4|203048.4|18
1612514600000|2021-02-05 08:43:20|203198.6|203048.6|203186.5|203036.5|203199.3|203049.3|203174.3|203024.3|26
1612514610000|2021-02-05 08:43:30|203189.6|203039.6|203190.3|203040.3|203190.3|203040.3|203183.5|203033.5|25
1612514620000|2021-02-05 08:43:40|203198.5|203048.5|203207.6|203057.6|203211.1|203061.1|203198.5|203048.5|30
1612514630000|2021-02-05 08:43:50|203208|203058|203218.9|203068.9|203226.9|203076.9|203206.9|203056.9|29
1612514640000|2021-02-05 08:44:00|203223.9|203073.9|203203.5|203053.5|203223.9|203073.9|203198.1|203048.1|32
1612514650000|2021-02-05 08:44:10|203205|203055|203205.4|203055.4|203206.2|203056.2|203198.9|203048.9|27
1612514660000|2021-02-05 08:44:20|203202.2|203052.2|203204.4|203054.4|203204.4|203054.4|203186.5|203036.5|35
1612514670000|2021-02-05 08:44:30|203203.6|203053.6|203203.5|203053.5|203206.4|203056.4|203201.2|203051.2|31
1612514680000|2021-02-05 08:44:40|203207.3|203057.3|203199|203049|203207.9|203057.9|203199|203049|27
1612514690000|2021-02-05 08:44:50|203199.1|203049.1|203201.7|203051.7|203209.4|203059.4|203199.1|203049.1|26
1612514700000|2021-02-05 08:45:00|203203.1|203053.1|203188.7|203038.7|203203.1|203053.1|203181.8|203031.8|33
1612514710000|2021-02-05 08:45:10|203187.7|203037.7|203182.5|203032.5|203198|203048|203174.5|203024.5|36
1612514720000|2021-02-05 08:45:20|203182.3|203032.3|203193.4|203043.4|203197.3|203047.3|203180.6|203030.6|37
1612514730000|2021-02-05 08:45:30|203193.3|203043.3|203200.9|203050.9|203200.9|203050.9|203191.3|203041.3|31
1612514740000|2021-02-05 08:45:40|203204.9|203054.9|203226.9|203076.9|203227.7|203077.7|203199.4|203049.4|38
1612514750000|2021-02-05 08:45:50|203226.1|203076.1|203217.1|203067.1|203231.8|203081.8|203215|203065|29
1612514760000|2021-02-05 08:46:00|203215|203065|203207.6|203057.6|203215|203065|203200.3|203050.3|30
1612514770000|2021-02-05 08:46:10|203207|203057|203187.6|203037.6|203208.9|203058.9|203187.4|203037.4|29
1612514780000|2021-02-05 08:46:20|203190.6|203040.6|203188.7|203038.7|203191.8|203041.8|203184.7|203034.7|29
1612514790000|2021-02-05 08:46:30|203188.6|203038.6|203178|203028|203188.6|203038.6|203172.5|203022.5|28
1612514800000|2021-02-05 08:46:40|203180.8|203030.8|203154.1|203004.1|203180.8|203030.8|203151.8|203001.8|32
1612514810000|2021-02-05 08:46:50|203153.8|203003.8|203167|203017|203167.8|203017.8|203151.2|203001.2|29
1612514820000|2021-02-05 08:47:00|203168.6|203018.6|203166.1|203016.1|203168.6|203018.6|203163.4|203013.4|27
1612514830000|2021-02-05 08:47:10|203165.6|203015.6|203168.6|203018.6|203170.5|203020.5|203158.2|203008.2|29
1612514840000|2021-02-05 08:47:20|203165.5|203015.5|203167.2|203017.2|203170.2|203020.2|203165.5|203015.5|25
1612514850000|2021-02-05 08:47:30|203168.3|203018.3|203170.7|203020.7|203174.3|203024.3|203161.4|203011.4|29
1612514860000|2021-02-05 08:47:40|203168|203018|203170.5|203020.5|203174.6|203024.6|203162.3|203012.3|37
1612514870000|2021-02-05 08:47:50|203170.3|203020.3|203166.1|203016.1|203172.5|203022.5|203162.7|203012.7|27
1612514880000|2021-02-05 08:48:00|203166.9|203016.9|203160.4|203010.4|203169.2|203019.2|203156.6|203006.6|32
1612514890000|2021-02-05 08:48:10|203164.5|203014.5|203167.8|203017.8|203171.4|203021.4|203161.5|203011.5|34
1612514900000|2021-02-05 08:48:20|203168.2|203018.2|203166.9|203016.9|203171.7|203021.7|203162.9|203012.9|25
1612514910000|2021-02-05 08:48:30|203167.5|203017.5|203168.9|203018.9|203168.9|203018.9|203164.2|203014.2|17
1612514920000|2021-02-05 08:48:40|203163.3|203013.3|203166.9|203016.9|203167.9|203017.9|203162.2|203012.2|16
1612514930000|2021-02-05 08:48:50|203168.9|203018.9|203177.2|203027.2|203190.5|203040.5|203168.9|203018.9|28
1612514940000|2021-02-05 08:49:00|203174.9|203024.9|203177.2|203027.2|203178.4|203028.4|203171.7|203021.7|34
1612514950000|2021-02-05 08:49:10|203174.8|203024.8|203172.1|203022.1|203175.3|203025.3|203167.8|203017.8|26
1612514960000|2021-02-05 08:49:20|203172.2|203022.2|203175.7|203025.7|203177.5|203027.5|203170.6|203020.6|17
1612514970000|2021-02-05 08:49:30|203176.1|203026.1|203171.9|203021.9|203176.1|203026.1|203171|203021|10
1612514980000|2021-02-05 08:49:40|203173.9|203023.9|203166.5|203016.5|203175.7|203025.7|203161.2|203011.2|28
1612514990000|2021-02-05 08:49:50|203167.1|203017.1|203172|203022|203172.2|203022.2|203162|203012|26
1612515000000|2021-02-05 08:50:00|203170.7|203020.7|203200.5|203050.5|203203.7|203053.7|203168.5|203018.5|37
1612515010000|2021-02-05 08:50:10|203199.4|203049.4|203201.5|203051.5|203209.8|203059.8|203198.7|203048.7|24
1612515020000|2021-02-05 08:50:20|203201.7|203051.7|203197.9|203047.9|203205.1|203055.1|203197.9|203047.9|24
1612515030000|2021-02-05 08:50:30|203196.2|203046.2|203201.9|203051.9|203215.6|203065.6|203189.4|203039.4|37
1612515040000|2021-02-05 08:50:40|203203.4|203053.4|203215.6|203065.6|203218.7|203068.7|203197.2|203047.2|24
1612515050000|2021-02-05 08:50:50|203220.7|203070.7|203227.8|203077.8|203240.9|203090.9|203220.7|203070.7|33
1612515060000|2021-02-05 08:51:00|203225.7|203075.7|203218.1|203068.1|203231.1|203081.1|203217.4|203067.4|25
1612515070000|2021-02-05 08:51:10|203214.7|203064.7|203209.5|203059.5|203219.7|203069.7|203203.2|203053.2|32
1612515080000|2021-02-05 08:51:20|203210.3|203060.3|203202.1|203052.1|203215.4|203065.4|203202.1|203052.1|25
1612515090000|2021-02-05 08:51:30|203203.2|203053.2|203184.4|203034.4|203204.7|203054.7|203184.4|203034.4|35
1612515100000|2021-02-05 08:51:40|203191.5|203041.5|203191|203041|203195.6|203045.6|203190.1|203040.1|28
1612515110000|2021-02-05 08:51:50|203190.8|203040.8|203190.6|203040.6|203196.3|203046.3|203189.6|203039.6|32
1612515120000|2021-02-05 08:52:00|203191.8|203041.8|203189.9|203039.9|203196.7|203046.7|203183|203033|33
1612515130000|2021-02-05 08:52:10|203191|203041|203161.4|203011.4|203194.3|203044.3|203157.8|203007.8|36
1612515140000|2021-02-05 08:52:20|203161.7|203011.7|203162.8|203012.8|203165.7|203015.7|203158|203008|27
1612515150000|2021-02-05 08:52:30|203160.9|203010.9|203156.4|203006.4|203165|203015|203142.6|202992.6|33
1612515160000|2021-02-05 08:52:40|203156.9|203006.9|203157.6|203007.6|203158.2|203008.2|203152.2|203002.2|31
1612515170000|2021-02-05 08:52:50|203157.7|203007.7|203153.9|203003.9|203159.5|203009.5|203153.9|203003.9|21
1612515180000|2021-02-05 08:53:00|203154|203004|203155|203005|203162.1|203012.1|203153.7|203003.7|29
1612515190000|2021-02-05 08:53:10|203152.8|203002.8|203156.2|203006.2|203157.5|203007.5|203149.2|202999.2|33
1612515200000|2021-02-05 08:53:20|203152.8|203002.8|203149.5|202999.5|203155.8|203005.8|203147.4|202997.4|24
1612515210000|2021-02-05 08:53:30|203148.9|202998.9|203154|203004|203154|203004|203148.1|202998.1|27
1612515220000|2021-02-05 08:53:40|203154.3|203004.3|203148.3|202998.3|203154.3|203004.3|203147.2|202997.2|28
1612515230000|2021-02-05 08:53:50|203148.1|202998.1|203150.6|203000.6|203150.6|203000.6|203144.1|202994.1|28
1612515240000|2021-02-05 08:54:00|203150.5|203000.5|203148|202998|203151|203001|203144.2|202994.2|23
1612515250000|2021-02-05 08:54:10|203147.6|202997.6|203145.4|202995.4|203149.6|202999.6|203143.4|202993.4|29
1612515260000|2021-02-05 08:54:20|203146.2|202996.2|203142.7|202992.7|203153.9|203003.9|203139.4|202989.4|34
1612515270000|2021-02-05 08:54:30|203143.3|202993.3|203134.8|202984.8|203143.3|202993.3|203132.9|202982.9|32
1612515280000|2021-02-05 08:54:40|203134.5|202984.5|203134.8|202984.8|203136.4|202986.4|203128.5|202978.5|32
1612515290000|2021-02-05 08:54:50|203134.6|202984.6|203133|202983|203137.2|202987.2|203130|202980|29
1612515300000|2021-02-05 08:55:00|203132.4|202982.4|203135|202985|203135|202985|203130.9|202980.9|18
1612515310000|2021-02-05 08:55:10|203133.5|202983.5|203141.1|202991.1|203142.2|202992.2|203129.3|202979.3|30
1612515320000|2021-02-05 08:55:20|203142.3|202992.3|203141.8|202991.8|203143.1|202993.1|203133|202983|31
1612515330000|2021-02-05 08:55:30|203141.5|202991.5|203130.9|202980.9|203144|202994|203128.2|202978.2|19
1612515340000|2021-02-05 08:55:40|203135.2|202985.2|203129.9|202979.9|203140.3|202990.3|203128|202978|32
1612515350000|2021-02-05 08:55:50|203130.4|202980.4|203135.4|202985.4|203141.8|202991.8|203125.6|202975.6|31
1612515360000|2021-02-05 08:56:00|203137.9|202987.9|203152.4|203002.4|203155.3|203005.3|203137.9|202987.9|30
1612515370000|2021-02-05 08:56:10|203154.4|203004.4|203149.6|202999.6|203156.2|203006.2|203144.8|202994.8|30
1612515380000|2021-02-05 08:56:20|203149.5|202999.5|203133.1|202983.1|203151.9|203043.9|203093.9|202982|33
1612515390000|2021-02-05 08:56:30|203132.6|202982.6|203135.1|202985.1|203139.7|202989.7|203130.7|202980.7|34
1612515400000|2021-02-05 08:56:40|203134|202984|203136.6|202986.6|203136.6|202986.6|203130.4|202980.4|23
1612515410000|2021-02-05 08:56:50|203135.6|202985.6|203131.3|202981.3|203138.2|202988.2|203129.1|202979.1|19
1612515420000|2021-02-05 08:57:00|203130.4|202980.4|203115.9|202965.9|203130.4|202980.4|203098|202948|31
1612515430000|2021-02-05 08:57:10|203116|202966|203121|202971|203121.1|202971.1|203106.4|202956.4|34
1612515440000|2021-02-05 08:57:20|203120.9|202970.9|203118.6|202968.6|203120.9|202970.9|203118|202968|26
1612515450000|2021-02-05 08:57:30|203120.4|202970.4|203124.8|202974.8|203124.8|202974.8|203106.9|202956.9|34
1612515460000|2021-02-05 08:57:40|203122|202972|203127|202977|203130.7|202980.7|203120.9|202970.9|29
1612515470000|2021-02-05 08:57:50|203125.3|202975.3|203125.9|202975.9|203129.3|202979.3|203122.3|202972.3|33
1612515480000|2021-02-05 08:58:00|203122.3|202972.3|203121.1|202971.1|203123.1|202973.1|203117.8|202967.8|28
1612515490000|2021-02-05 08:58:10|203121.4|202971.4|203128.4|202978.4|203133.6|202983.6|203121.4|202971.4|32
1612515500000|2021-02-05 08:58:20|203129.1|202979.1|203119.2|202969.2|203129.8|202979.8|203116.6|202966.6|35
1612515510000|2021-02-05 08:58:30|203118.9|202968.9|203119.1|202969.1|203121.1|202971.1|203117|202967|23
1612515520000|2021-02-05 08:58:40|203119.2|202969.2|203117.2|202967.2|203121.3|202971.3|203114.6|202964.6|31
1612515530000|2021-02-05 08:58:50|203117|202967|203119.2|202969.2|203119.2|202969.2|203116.4|202966.4|33
1612515540000|2021-02-05 08:59:00|203117|202967|203135.7|202985.7|203137.2|202987.2|203117|202967|35
1612515550000|2021-02-05 08:59:10|203135.2|202985.2|203135.4|202985.4|203138|202988|203129.2|202979.2|31
1612515560000|2021-02-05 08:59:20|203135.1|202985.1|203136.7|202986.7|203136.8|202986.8|203132.1|202982.1|25
1612515570000|2021-02-05 08:59:30|203132.7|202982.7|203122.5|202972.5|203161|203011|203122.3|202972.3|32
1612515580000|2021-02-05 08:59:40|203120.2|202970.2|203132.3|202982.3|203136.2|202986.2|203119.5|202969.5|37
1612515590000|2021-02-05 08:59:50|203132.8|202982.8|203140.3|202990.3|203142.7|202992.7|203132.2|202982.2|34
1612515600000|2021-02-05 09:00:00|203136.4|202986.4|203134.3|202984.3|203142|202992|203131.5|202981.5|38
1612515610000|2021-02-05 09:00:10|203133.9|202983.9|203138.1|202988.1|203142.6|202992.6|203131.1|202981.1|32
1612515620000|2021-02-05 09:00:20|203138.3|202988.3|203139.4|202989.4|203143.4|202993.4|203137.4|202987.4|33
1612515630000|2021-02-05 09:00:30|203140.6|202990.6|203140.4|202990.4|203149.9|202999.9|203139.8|202989.8|34
1612515640000|2021-02-05 09:00:40|203139.6|202989.6|203126.8|202976.8|203142.9|202992.9|203124|202974|38
1612515650000|2021-02-05 09:00:50|203129.3|202979.3|203117.6|202967.6|203130.6|202980.6|203104.7|202954.7|34
1612515660000|2021-02-05 09:01:00|203115.7|202965.7|203115.9|202965.9|203118.5|202968.5|203110.9|202960.9|21
1612515670000|2021-02-05 09:01:10|203115.7|202965.7|203097.5|202947.5|203115.7|202965.7|203092|202942|28
1612515680000|2021-02-05 09:01:20|203092.7|202942.7|203066.7|202916.7|203092.7|202942.7|203066.7|202916.7|31
1612515690000|2021-02-05 09:01:30|203065.6|202915.6|203026|202876|203065.6|202915.6|203025.8|202875.8|33
1612515700000|2021-02-05 09:01:40|203029.4|202879.4|203024.5|202874.5|203029.4|202879.4|203021.2|202871.2|21
1612515710000|2021-02-05 09:01:50|203022.4|202872.4|203001.7|202851.7|203023.7|202873.7|203001.7|202851.7|21
1612515720000|2021-02-05 09:02:00|203005.4|202855.4|203005.1|202855.1|203006.1|202856.1|202997.7|202847.7|27
1612515730000|2021-02-05 09:02:10|203005.7|202855.7|203004.1|202854.1|203005.7|202855.7|203002.2|202852.2|15
1612515740000|2021-02-05 09:02:20|203003.6|202853.6|203003.3|202853.3|203006.8|202856.8|202983.9|202833.9|28
1612515750000|2021-02-05 09:02:30|203005.6|202855.6|203003|202853|203006.8|202856.8|203003|202853|17
1612515760000|2021-02-05 09:02:40|203001.9|202851.9|203006.3|202856.3|203007.2|202857.2|203001.5|202851.5|21
1612515770000|2021-02-05 09:02:50|203006.1|202856.1|203000.5|202850.5|203006.1|202856.1|203000|202850|20
1612515780000|2021-02-05 09:03:00|203003.2|202853.2|203005.6|202855.6|203022.3|202872.3|202999.4|202849.4|32
1612515790000|2021-02-05 09:03:10|203005.2|202855.2|203009.2|202859.2|203012.7|202862.7|203003.1|202853.1|16
1612515800000|2021-02-05 09:03:20|203009.7|202859.7|203005.5|202855.5|203020.7|202870.7|203004.2|202854.2|24
1612515810000|2021-02-05 09:03:30|203006.2|202856.2|203009.8|202859.8|203012.8|202862.8|203006.1|202856.1|22
1612515820000|2021-02-05 09:03:40|203013.2|202863.2|203012.4|202862.4|203016.8|202866.8|203011.9|202861.9|24
1612515830000|2021-02-05 09:03:50|203012.8|202862.8|203004.5|202854.5|203012.9|202862.9|202999.1|202849.1|26
1612515840000|2021-02-05 09:04:00|203006.9|202856.9|203002.3|202852.3|203006.9|202856.9|203000.9|202850.9|20
1612515850000|2021-02-05 09:04:10|203002|202852|203006|202856|203007.9|202857.9|203000.7|202850.7|23
1612515860000|2021-02-05 09:04:20|203005.2|202855.2|203008.7|202858.7|203014.6|202864.6|202998.9|202848.9|28
1612515870000|2021-02-05 09:04:30|203008.3|202858.3|203006.7|202856.7|203010.9|202860.9|203005.3|202855.3|33
1612515880000|2021-02-05 09:04:40|203005.8|202855.8|203005.5|202855.5|203008.3|202858.3|203003.2|202853.2|20
1612515890000|2021-02-05 09:04:50|203005.4|202855.4|203004|202854|203011.2|202861.2|202998.7|202848.7|26
1612515900000|2021-02-05 09:05:00|203004.1|202854.1|203004.9|202854.9|203006.4|202856.4|203003.1|202853.1|25
1612515910000|2021-02-05 09:05:10|203004.5|202854.5|203007.2|202857.2|203008.6|202858.6|203004.5|202854.5|18
1612515920000|2021-02-05 09:05:20|203014.2|202864.2|203004.1|202854.1|203015.8|202865.8|203004|202854|31
1612515930000|2021-02-05 09:05:30|203004.3|202854.3|203005.8|202855.8|203012.4|202862.4|203003.8|202853.8|19
1612515940000|2021-02-05 09:05:40|203005.9|202855.9|203009|202859|203010.1|202860.1|203004.8|202854.8|24
1612515950000|2021-02-05 09:05:50|203009.2|202859.2|203009.4|202859.4|203010.7|202860.7|203003.7|202853.7|21
1612515960000|2021-02-05 09:06:00|203009.9|202859.9|203006.2|202856.2|203009.9|202859.9|203004.6|202854.6|17
1612515970000|2021-02-05 09:06:10|203005|202855|203001.8|202851.8|203005.9|202855.9|203000.2|202850.2|15
1612515980000|2021-02-05 09:06:20|203002.9|202852.9|203010.5|202860.5|203013.9|202863.9|203001.5|202851.5|25
1612515990000|2021-02-05 09:06:30|203009.8|202859.8|203060.7|202910.7|203063.4|202913.4|203009.8|202859.8|22
1612516000000|2021-02-05 09:06:40|203059.5|202909.5|203085.4|202935.4|203092.4|202942.4|203057.4|202907.4|30
1612516010000|2021-02-05 09:06:50|203085.6|202935.6|203083.4|202933.4|203086|202936|203081.1|202931.1|21
1612516020000|2021-02-05 09:07:00|203082.9|202932.9|203082.4|202932.4|203087.4|202937.4|203078.8|202928.8|27
1612516030000|2021-02-05 09:07:10|203083.3|202933.3|203081.9|202931.9|203092.9|202942.9|203077.9|202927.9|24
1612516040000|2021-02-05 09:07:20|203080.8|202930.8|203079.2|202929.2|203083|202933|203077.8|202927.8|22
1612516050000|2021-02-05 09:07:30|203078.7|202928.7|203069.5|202919.5|203079.6|202929.6|203069.5|202919.5|19
1612516060000|2021-02-05 09:07:40|203074.6|202924.6|203049.1|202899.1|203074.6|202924.6|203036.4|202886.4|29
1612516070000|2021-02-05 09:07:50|203041.8|202891.8|203037.1|202887.1|203043.5|202893.5|203031.4|202881.4|32
1612516080000|2021-02-05 09:08:00|203036.9|202886.9|203036.3|202886.3|203037.4|202887.4|203034.8|202884.8|23
1612516090000|2021-02-05 09:08:10|203036.6|202886.6|203041.5|202891.5|203041.7|202891.7|203030.9|202880.9|25
1612516100000|2021-02-05 09:08:20|203039.1|202889.1|203039|202889|203039.5|202889.5|203037.5|202887.5|18
1612516110000|2021-02-05 09:08:30|203038.8|202888.8|203029|202879|203038.8|202888.8|203028|202878|24
1612516120000|2021-02-05 09:08:40|203029.2|202879.2|203024.2|202874.2|203030.3|202880.3|203020.3|202870.3|20
1612516130000|2021-02-05 09:08:50|203023.1|202873.1|203036.8|202886.8|203038.1|202888.1|203023.1|202873.1|27
1612516140000|2021-02-05 09:09:00|203036.9|202886.9|203038.8|202888.8|203039.5|202889.5|203034|202884|27
1612516150000|2021-02-05 09:09:10|203036.5|202886.5|203034.3|202884.3|203049.8|202899.8|203029.6|202879.6|22
1612516160000|2021-02-05 09:09:20|203035.3|202885.3|203032.7|202882.7|203038.4|202888.4|203032.7|202882.7|21
1612516170000|2021-02-05 09:09:30|203032.9|202882.9|203035.9|202885.9|203038.1|202888.1|203032.6|202882.6|27
1612516180000|2021-02-05 09:09:40|203035.5|202885.5|203032.2|202882.2|203035.7|202885.7|203026.7|202876.7|23
1612516190000|2021-02-05 09:09:50|203032.1|202882.1|203034.2|202884.2|203035.1|202885.1|203030.1|202880.1|27
1612516200000|2021-02-05 09:10:00|203034.8|202884.8|203030.2|202880.2|203034.8|202884.8|203030.2|202880.2|22
1612516210000|2021-02-05 09:10:10|203030.3|202880.3|203029.8|202879.8|203031.5|202881.5|203026.6|202876.6|22
1612516220000|2021-02-05 09:10:20|203030.1|202880.1|203028.4|202878.4|203031|202881|203028.4|202878.4|26
1612516230000|2021-02-05 09:10:30|203028.9|202878.9|203031.8|202881.8|203031.8|202881.8|203028.9|202878.9|23
1612516240000|2021-02-05 09:10:40|203032.2|202882.2|203028.3|202878.3|203033|202883|203028.3|202878.3|20
1612516250000|2021-02-05 09:10:50|203027.8|202877.8|202996.6|202846.6|203028.3|202878.3|202996.6|202846.6|32
1612516260000|2021-02-05 09:11:00|202995.4|202845.4|202998.9|202848.9|203006.2|202856.2|202994.7|202844.7|29
1612516270000|2021-02-05 09:11:10|202998.5|202848.5|202996.2|202846.2|203004|202854|202995.3|202845.3|22
1612516280000|2021-02-05 09:11:20|202996.8|202846.8|202998.2|202848.2|202998.5|202848.5|202996.8|202846.8|12
1612516290000|2021-02-05 09:11:30|202996.2|202846.2|202998.6|202848.6|203001.9|202851.9|202995.8|202845.8|17
1612516300000|2021-02-05 09:11:40|202997.8|202847.8|202999.4|202849.4|203000|202850|202996|202846|15
1612516310000|2021-02-05 09:11:50|203000|202850|202997.8|202847.8|203000.9|202850.9|202997.8|202847.8|15
1612516320000|2021-02-05 09:12:00|202998.2|202848.2|202993.6|202843.6|202999.2|202849.2|202993.6|202843.6|17
1612516330000|2021-02-05 09:12:10|202993.7|202843.7|202992.5|202842.5|202998.6|202848.6|202990.7|202840.7|22
1612516340000|2021-02-05 09:12:20|202992.6|202842.6|202993.8|202843.8|202994.6|202844.6|202990.5|202840.5|17
1612516350000|2021-02-05 09:12:30|202993.9|202843.9|202992.6|202842.6|202993.9|202843.9|202992.1|202842.1|15
1612516360000|2021-02-05 09:12:40|202992.9|202842.9|202996.8|202846.8|202997.9|202847.9|202992.3|202842.3|16
1612516370000|2021-02-05 09:12:50|202996.5|202846.5|203012.4|202862.4|203013|202863|202993.2|202843.2|27
1612516380000|2021-02-05 09:13:00|203012.5|202862.5|203073.1|202923.1|203078.6|202928.6|203010.1|202860.1|27
1612516390000|2021-02-05 09:13:10|203074.1|202924.1|203078.2|202928.2|203079.2|202929.2|203072.2|202922.2|24
1612516400000|2021-02-05 09:13:20|203077.6|202927.6|203079.1|202929.1|203081.1|202931.1|203076.5|202926.5|15
1612516410000|2021-02-05 09:13:30|203079.2|202929.2|203078.6|202928.6|203079.7|202929.7|203076.9|202926.9|18
1612516420000|2021-02-05 09:13:40|203078.3|202928.3|203076|202926|203079.6|202929.6|203074.3|202924.3|23
1612516430000|2021-02-05 09:13:50|203075.6|202925.6|203071|202921|203077.2|202927.2|203071|202921|19
1612516440000|2021-02-05 09:14:00|203071.3|202921.3|203072.7|202922.7|203074.9|202924.9|203071.3|202921.3|28
1612516450000|2021-02-05 09:14:10|203072.9|202922.9|203065.5|202915.5|203075|202925|203063.5|202913.5|28
1612516460000|2021-02-05 09:14:20|203067.3|202917.3|203061.7|202911.7|203069.6|202919.6|203057.7|202907.7|26
1612516470000|2021-02-05 09:14:30|203067.4|202917.4|203064.9|202914.9|203067.4|202917.4|203060.5|202910.5|15
1612516480000|2021-02-05 09:14:40|203065|202915|203069.2|202919.2|203070.2|202920.2|203064.2|202914.2|24
1612516490000|2021-02-05 09:14:50|203070.3|202920.3|203063.6|202913.6|203070.9|202920.9|203063.2|202913.2|26
1612516500000|2021-02-05 09:15:00|203063.7|202913.7|203043.9|202893.9|203063.7|202913.7|203037.3|202887.3|27
1612516510000|2021-02-05 09:15:10|203043|202893|203047.7|202897.7|203049.8|202899.8|203042.2|202892.2|20
1612516520000|2021-02-05 09:15:20|203046.1|202896.1|203055.8|202905.8|203059.5|202909.5|203045.3|202895.3|27
1612516530000|2021-02-05 09:15:30|203056.5|202906.5|203063.2|202913.2|203064.1|202914.1|203054.9|202904.9|26
1612516540000|2021-02-05 09:15:40|203063.7|202913.7|203066.5|202916.5|203066.8|202916.8|203061.2|202911.2|23
1612516550000|2021-02-05 09:15:50|203066.7|202916.7|203066.3|202916.3|203066.8|202916.8|203064.7|202914.7|17
1612516560000|2021-02-05 09:16:00|203066.7|202916.7|203063.8|202913.8|203067.3|202917.3|203060.6|202910.6|24
1612516570000|2021-02-05 09:16:10|203064.5|202914.5|203063.5|202913.5|203067.2|202917.2|203059.9|202909.9|26
1612516580000|2021-02-05 09:16:20|203063.4|202913.4|203063.2|202913.2|203066.3|202916.3|203060.8|202910.8|19
1612516590000|2021-02-05 09:16:30|203063.6|202913.6|203060.9|202910.9|203063.9|202913.9|203060.9|202910.9|15
1612516600000|2021-02-05 09:16:40|203061.7|202911.7|203069.7|202919.7|203069.7|202919.7|203060.8|202910.8|19
1612516610000|2021-02-05 09:16:50|203066.4|202916.4|203105.9|202955.9|203108.3|202958.3|203060|202910|30
1612516620000|2021-02-05 09:17:00|203103.7|202953.7|203099.2|202949.2|203103.7|202953.7|203099.1|202949.1|28
1612516630000|2021-02-05 09:17:10|203099.4|202949.4|203099|202949|203102.6|202952.6|203096.9|202946.9|22
1612516640000|2021-02-05 09:17:20|203099.5|202949.5|203101.4|202951.4|203104.7|202954.7|203098.3|202948.3|29
1612516650000|2021-02-05 09:17:30|203102.5|202952.5|203099.2|202949.2|203105.4|202955.4|203097.3|202947.3|23
1612516660000|2021-02-05 09:17:40|203099.1|202949.1|203099.6|202949.6|203100|202950|203096|202946|21
1612516670000|2021-02-05 09:17:50|203100.1|202950.1|203094.5|202944.5|203100.1|202950.1|203094.5|202944.5|27
1612516680000|2021-02-05 09:18:00|203094.1|202944.1|203098.8|202948.8|203105.3|202955.3|203094.1|202944.1|30
1612516690000|2021-02-05 09:18:10|203100.3|202950.3|203099.9|202949.9|203101.6|202951.6|203099.4|202949.4|23
1612516700000|2021-02-05 09:18:20|203099.2|202949.2|203112.1|202962.1|203112.1|202962.1|203099.1|202949.1|28
1612516710000|2021-02-05 09:18:30|203112.7|202962.7|203099.1|202949.1|203116.4|202966.4|203094|202944|27
1612516720000|2021-02-05 09:18:40|203097.7|202947.7|203112.7|202962.7|203119.2|202969.2|203097.7|202947.7|28
1612516730000|2021-02-05 09:18:50|203113.4|202963.4|203110.3|202960.3|203119.4|202969.4|203110.3|202960.3|29
1612516740000|2021-02-05 09:19:00|203110.2|202960.2|203113.7|202963.7|203113.8|202963.8|203110.2|202960.2|22
1612516750000|2021-02-05 09:19:10|203113.4|202963.4|203117.1|202967.1|203117.6|202967.6|203110|202960|24
1612516760000|2021-02-05 09:19:20|203117|202967|203088.5|202938.5|203117.2|202967.2|203088.5|202938.5|21
1612516770000|2021-02-05 09:19:30|203089.6|202939.6|203100.8|202950.8|203100.8|202950.8|203087|202937|27
1612516780000|2021-02-05 09:19:40|203090.9|202940.9|203092.8|202942.8|203095.5|202945.5|203084.9|202934.9|33
1612516790000|2021-02-05 09:19:50|203093.1|202943.1|203088.1|202938.1|203107.3|202957.3|203085.2|202935.2|31
1612516800000|2021-02-05 09:20:00|203122.3|202972.3|203139.1|202989.1|203144.4|202994.4|203122.3|202972.3|30
1612516810000|2021-02-05 09:20:10|203139.9|202989.9|203138.2|202988.2|203143.7|202993.7|203136|202986|21
1612516820000|2021-02-05 09:20:20|203137.6|202987.6|203124.3|202974.3|203137.6|202987.6|203114.2|202964.2|22
1612516830000|2021-02-05 09:20:30|203121.8|202971.8|203102.8|202952.8|203127.9|202977.9|203101.2|202951.2|20
1612516840000|2021-02-05 09:20:40|203095.2|202945.2|203108.6|202958.6|203109.8|202959.8|203095.2|202945.2|27
1612516850000|2021-02-05 09:20:50|203107.7|202957.7|203107.7|202957.7|203110.8|202960.8|203106.4|202956.4|24
1612516860000|2021-02-05 09:21:00|203108.5|202958.5|203106|202956|203108.8|202958.8|203105.9|202955.9|22
1612516870000|2021-02-05 09:21:10|203106.4|202956.4|203104.5|202954.5|203106.4|202956.4|203104.1|202954.1|8
1612516880000|2021-02-05 09:21:20|203105.1|202955.1|203110.2|202960.2|203114.3|202964.3|203103.2|202953.2|22
1612516890000|2021-02-05 09:21:30|203115.6|202965.6|203102.5|202952.5|203115.6|202965.6|203099.2|202949.2|27
1612516900000|2021-02-05 09:21:40|203102.9|202952.9|203092.1|202942.1|203104.2|202954.2|203084.4|202934.4|32
1612516910000|2021-02-05 09:21:50|203091.2|202941.2|203054.9|202904.9|203098.5|202948.5|203053.5|202903.5|28
1612516920000|2021-02-05 09:22:00|203056.4|202906.4|203044.7|202894.7|203056.6|202906.6|203035.1|202885.1|31
1612516930000|2021-02-05 09:22:10|203045.3|202895.3|203047.1|202897.1|203047.7|202897.7|203037.9|202887.9|27
1612516940000|2021-02-05 09:22:20|203047.5|202897.5|203032.3|202882.3|203047.6|202897.6|203026.5|202876.5|19
1612516950000|2021-02-05 09:22:30|203035.7|202885.7|203045.5|202895.5|203046.8|202896.8|203012.3|202862.3|32
1612516960000|2021-02-05 09:22:40|203045|202895|203045.8|202895.8|203048.4|202898.4|203037.6|202887.6|20
1612516970000|2021-02-05 09:22:50|203045.5|202895.5|203034.7|202884.7|203045.6|202895.6|203034.7|202884.7|19
1612516980000|2021-02-05 09:23:00|203034.2|202884.2|203025.2|202875.2|203034.2|202884.2|203018.3|202868.3|33
1612516990000|2021-02-05 09:23:10|203025|202875|203018.7|202868.7|203028.6|202878.6|203012.8|202862.8|27
1612517000000|2021-02-05 09:23:20|203016.9|202866.9|203021.8|202871.8|203037.4|202887.4|203013.1|202863.1|28
1612517010000|2021-02-05 09:23:30|203024.7|202874.7|203025.1|202875.1|203028.2|202878.2|203022.9|202872.9|25
1612517020000|2021-02-05 09:23:40|203022.1|202872.1|203021.6|202871.6|203026.4|202876.4|203021.2|202871.2|27
1612517030000|2021-02-05 09:23:50|203023.2|202873.2|203029.3|202879.3|203029.8|202879.8|203022.9|202872.9|16
1612517040000|2021-02-05 09:24:00|203029.2|202879.2|203029.3|202879.3|203035.6|202885.6|203027.5|202877.5|28
1612517050000|2021-02-05 09:24:10|203029.5|202879.5|203026.5|202876.5|203029.9|202879.9|203026.3|202876.3|25
1612517060000|2021-02-05 09:24:20|203023.9|202873.9|203020.3|202870.3|203026.3|202876.3|203013.5|202863.5|20
1612517070000|2021-02-05 09:24:30|203019.7|202869.7|203023|202873|203024.5|202874.5|203016.8|202866.8|29
1612517080000|2021-02-05 09:24:40|203023.1|202873.1|203022.1|202872.1|203035.2|202885.2|203021.8|202871.8|25
1612517090000|2021-02-05 09:24:50|203028.7|202878.7|203023.7|202873.7|203029|202879|203020.4|202870.4|30
1612517100000|2021-02-05 09:25:00|203024.1|202874.1|203027.1|202877.1|203036.1|202886.1|203024.1|202874.1|31
1612517110000|2021-02-05 09:25:10|203026.6|202876.6|203039.9|202889.9|203047.3|202897.3|203026.6|202876.6|29
1612517120000|2021-02-05 09:25:20|203039.7|202889.7|203033|202883|203043.8|202893.8|203025.7|202875.7|27
1612517130000|2021-02-05 09:25:30|203033.7|202883.7|203032.3|202882.3|203033.7|202883.7|203029.8|202879.8|28
1612517140000|2021-02-05 09:25:40|203031.6|202881.6|203027.4|202877.4|203031.6|202881.6|203021.4|202871.4|26
1612517150000|2021-02-05 09:25:50|203027.8|202877.8|203041.3|202891.3|203048.3|202898.3|203021|202871|26
1612517160000|2021-02-05 09:26:00|203040.8|202890.8|203043.4|202893.4|203044.8|202894.8|203039.2|202889.2|22
1612517170000|2021-02-05 09:26:10|203043.5|202893.5|203042.5|202892.5|203044.5|202894.5|203040.3|202890.3|21
1612517180000|2021-02-05 09:26:20|203043.8|202893.8|203041.4|202891.4|203043.8|202893.8|203038.8|202888.8|19
1612517190000|2021-02-05 09:26:30|203040.9|202890.9|203040.2|202890.2|203041.8|202891.8|203037.2|202887.2|20
1612517200000|2021-02-05 09:26:40|203040.9|202890.9|203041.3|202891.3|203044.4|202894.4|203040.8|202890.8|15
1612517210000|2021-02-05 09:26:50|203040.9|202890.9|203050.3|202900.3|203050.7|202900.7|203040.9|202890.9|16
1612517220000|2021-02-05 09:27:00|203053.1|202903.1|203047.4|202897.4|203059.5|202909.5|203046.1|202896.1|17
1612517230000|2021-02-05 09:27:10|203046.9|202896.9|203053.5|202903.5|203056.5|202906.5|203044.5|202894.5|20
1612517240000|2021-02-05 09:27:20|203054|202904|203057|202907|203059|202909|203053.8|202903.8|17
1612517250000|2021-02-05 09:27:30|203057.6|202907.6|203056.4|202906.4|203058.4|202908.4|203055.6|202905.6|15
1612517260000|2021-02-05 09:27:40|203056.2|202906.2|203055.3|202905.3|203057.1|202907.1|203054.2|202904.2|16
1612517270000|2021-02-05 09:27:50|203058.2|202908.2|203049.3|202899.3|203058.2|202908.2|203044.4|202894.4|26
1612517280000|2021-02-05 09:28:00|203049|202899|203043.6|202893.6|203049|202899|203037.8|202887.8|27
1612517290000|2021-02-05 09:28:10|203043.8|202893.8|203048.4|202898.4|203049.9|202899.9|203043.8|202893.8|22
1612517300000|2021-02-05 09:28:20|203047.9|202897.9|203047.3|202897.3|203047.9|202897.9|203045.6|202895.6|15
1612517310000|2021-02-05 09:28:30|203043|202893|203036|202886|203043.7|202893.7|203035.8|202885.8|13
1612517320000|2021-02-05 09:28:40|203036.1|202886.1|203040.2|202890.2|203042.7|202892.7|203036.1|202886.1|22
1612517330000|2021-02-05 09:28:50|203041.5|202891.5|203046.1|202896.1|203049.1|202899.1|203035.4|202885.4|23
1612517340000|2021-02-05 09:29:00|203048.1|202898.1|203047|202897|203050.8|202900.8|203041.9|202891.9|23
1612517350000|2021-02-05 09:29:10|203046.8|202896.8|203042.8|202892.8|203049.7|202899.7|203042.8|202892.8|10
1612517360000|2021-02-05 09:29:20|203042.9|202892.9|203040.3|202890.3|203043.6|202893.6|203039.6|202889.6|12
1612517370000|2021-02-05 09:29:30|203048.7|202898.7|203048.5|202898.5|203050.2|202900.2|203039.1|202889.1|22
1612517380000|2021-02-05 09:29:40|203048.7|202898.7|203047|202897|203052.1|202902.1|203043.6|202893.6|20
1612517390000|2021-02-05 09:29:50|203046.6|202896.6|203051.9|202901.9|203052.3|202902.3|203046.6|202896.6|21
1612517400000|2021-02-05 09:30:00|203056|202906|203039.8|202889.8|203056|202906|203038.5|202888.5|20
1612517410000|2021-02-05 09:30:10|203039.5|202889.5|203045.7|202895.7|203045.7|202895.7|203039.3|202889.3|19
1612517420000|2021-02-05 09:30:20|203045.9|202895.9|203041.3|202891.3|203045.9|202895.9|203040.3|202890.3|13
1612517430000|2021-02-05 09:30:30|203040.4|202890.4|203039.8|202889.8|203041.1|202891.1|203037.1|202887.1|12
1612517440000|2021-02-05 09:30:40|203039.9|202889.9|203052.2|202902.2|203057.1|202907.1|203039.8|202889.8|21
1612517450000|2021-02-05 09:30:50|203054|202904|203053.2|202903.2|203055.8|202905.8|203052.4|202902.4|17
1612517460000|2021-02-05 09:31:00|203053.4|202903.4|203055.6|202905.6|203057.8|202907.8|203051.5|202901.5|21
1612517470000|2021-02-05 09:31:10|203090.8|202940.8|203099.7|202949.7|203103.2|202953.2|203090.8|202940.8|36
1612517480000|2021-02-05 09:31:20|203098.8|202948.8|203094.7|202944.7|203099.4|202949.4|203094.7|202944.7|26
1612517490000|2021-02-05 09:31:30|203095|202945|203095.3|202945.3|203098.6|202948.6|203090.5|202940.5|32
1612517500000|2021-02-05 09:31:40|203095.5|202945.5|203096.8|202946.8|203096.8|202946.8|203090.8|202940.8|24
1612517510000|2021-02-05 09:31:50|203096.6|202946.6|203078.8|202928.8|203096.6|202946.6|203071.2|202921.2|27
1612517520000|2021-02-05 09:32:00|203079.4|202929.4|203068.3|202918.3|203097.2|202947.2|203066.2|202916.2|35
1612517530000|2021-02-05 09:32:10|203068.4|202918.4|203084.4|202934.4|203087.1|202937.1|203067.3|202917.3|33
1612517540000|2021-02-05 09:32:20|203085.5|202935.5|203104.1|202954.1|203113.2|202963.2|203085|202935|32
1612517550000|2021-02-05 09:32:30|203104.9|202954.9|203094.5|202944.5|203105.5|202955.5|203094.5|202944.5|23
1612517560000|2021-02-05 09:32:40|203095.8|202945.8|203094.6|202944.6|203101.8|202951.8|203086.4|202936.4|24
1612517570000|2021-02-05 09:32:50|203095.9|202945.9|203084|202934|203096.8|202946.8|203084|202934|26
1612517580000|2021-02-05 09:33:00|203084.9|202934.9|203063.6|202913.6|203084.9|202934.9|203060.4|202910.4|30
1612517590000|2021-02-05 09:33:10|203063.7|202913.7|203066.9|202916.9|203066.9|202916.9|203054.4|202904.4|29
1612517600000|2021-02-05 09:33:20|203066.3|202916.3|203057.2|202907.2|203066.3|202916.3|203050.5|202900.5|30
1612517610000|2021-02-05 09:33:30|203056.1|202906.1|203051.5|202901.5|203056.1|202906.1|203049.5|202899.5|19
1612517620000|2021-02-05 09:33:40|203053.5|202903.5|203048.9|202898.9|203057|202907|203048.9|202898.9|22
1612517630000|2021-02-05 09:33:50|203050.2|202900.2|203055.3|202905.3|203055.3|202905.3|203026.2|202876.2|29
1612517640000|2021-02-05 09:34:00|203057.2|202907.2|203051.4|202901.4|203063.3|202913.3|203049.3|202899.3|26
1612517650000|2021-02-05 09:34:10|203051.7|202901.7|203053.2|202903.2|203053.2|202903.2|203048.2|202898.2|20
1612517660000|2021-02-05 09:34:20|203052.4|202902.4|203050.5|202900.5|203055.2|202905.2|203050.5|202900.5|21
1612517670000|2021-02-05 09:34:30|203050.8|202900.8|203041.9|202891.9|203051|202901|203035.1|202885.1|20
1612517680000|2021-02-05 09:34:40|203040.8|202890.8|203046.8|202896.8|203046.8|202896.8|203040.8|202890.8|16
1612517690000|2021-02-05 09:34:50|203046.7|202896.7|203052.8|202902.8|203062.1|202912.1|203045|202895|23
1612517700000|2021-02-05 09:35:00|203043.7|202893.7|203041.9|202891.9|203047.2|202897.2|203039.4|202889.4|21
1612517710000|2021-02-05 09:35:10|203042.1|202892.1|203042.6|202892.6|203042.6|202892.6|203038.7|202888.7|18
1612517720000|2021-02-05 09:35:20|203040.7|202890.7|203041.3|202891.3|203043.9|202893.9|203038.2|202888.2|24
1612517730000|2021-02-05 09:35:30|203042.9|202892.9|203045.5|202895.5|203046.2|202896.2|203040.9|202890.9|23
1612517740000|2021-02-05 09:35:40|203042.5|202892.5|203036.3|202886.3|203042.5|202892.5|203026.7|202876.7|33
1612517750000|2021-02-05 09:35:50|203038.3|202888.3|203039.4|202889.4|203041.3|202891.3|203029|202879|22
1612517760000|2021-02-05 09:36:00|203040.6|202890.6|203033.1|202883.1|203040.6|202890.6|203033.1|202883.1|18
1612517770000|2021-02-05 09:36:10|203032.8|202882.8|203027.7|202877.7|203035.7|202885.7|203027.1|202877.1|19
1612517780000|2021-02-05 09:36:20|203036.4|202886.4|203038.6|202888.6|203049|202899|203034|202884|19
1612517790000|2021-02-05 09:36:30|203037.3|202887.3|203076.2|202926.2|203076.7|202926.7|203035.7|202885.7|22
1612517800000|2021-02-05 09:36:40|203075.6|202925.6|203071.1|202921.1|203076.6|202926.6|203068.2|202918.2|30
1612517810000|2021-02-05 09:36:50|203071.5|202921.5|203071.3|202921.3|203075.8|202925.8|203070|202920|20
1612517820000|2021-02-05 09:37:00|203071.8|202921.8|203071.4|202921.4|203074.3|202924.3|203068.6|202918.6|20
1612517830000|2021-02-05 09:37:10|203070.9|202920.9|203069.9|202919.9|203072.1|202922.1|203068.3|202918.3|17
1612517840000|2021-02-05 09:37:20|203070.1|202920.1|203069.2|202919.2|203072.4|202922.4|203069.2|202919.2|14
1612517850000|2021-02-05 09:37:30|203069.4|202919.4|203067.9|202917.9|203074.9|202924.9|203062.1|202912.1|22
1612517860000|2021-02-05 09:37:40|203067.8|202917.8|203092.7|202942.7|203092.7|202942.7|203067.8|202917.8|28
1612517870000|2021-02-05 09:37:50|203091.8|202941.8|203078|202928|203091.8|202941.8|203074.3|202924.3|31
1612517880000|2021-02-05 09:38:00|203077.4|202927.4|203057.5|202907.5|203077.4|202927.4|203057|202907|32
1612517890000|2021-02-05 09:38:10|203057.7|202907.7|203061.1|202911.1|203064.4|202914.4|203054.2|202904.2|29
1612517900000|2021-02-05 09:38:20|203060.1|202910.1|203058.5|202908.5|203063.2|202913.2|203057.3|202907.3|20
1612517910000|2021-02-05 09:38:30|203055.4|202905.4|203059.1|202909.1|203062.6|202912.6|203055|202905|21
1612517920000|2021-02-05 09:38:40|203058.9|202908.9|203069.5|202919.5|203069.5|202919.5|203056.5|202906.5|28
1612517930000|2021-02-05 09:38:50|203069.8|202919.8|203072|202922|203073.5|202923.5|203065.4|202915.4|26
1612517940000|2021-02-05 09:39:00|203071.4|202921.4|203065|202915|203071.9|202921.9|203061.8|202911.8|24
1612517950000|2021-02-05 09:39:10|203064.8|202914.8|203064.1|202914.1|203065.8|202915.8|203063.3|202913.3|21
1612517960000|2021-02-05 09:39:20|203063.1|202913.1|203061|202911|203063.7|202913.7|203059.5|202909.5|28
1612517970000|2021-02-05 09:39:30|203061.1|202911.1|203059.3|202909.3|203063.8|202913.8|203059.2|202909.2|23
1612517980000|2021-02-05 09:39:40|203058.3|202908.3|203062.7|202912.7|203062.9|202912.9|203058.3|202908.3|15
1612517990000|2021-02-05 09:39:50|203062.8|202912.8|203073.4|202923.4|203073.4|202923.4|203048.4|202898.4|28
1612518000000|2021-02-05 09:40:00|203076.1|202926.1|203085.3|202935.3|203085.3|202935.3|203068|202918|24
1612518010000|2021-02-05 09:40:10|203078.6|202928.6|203136.5|202986.5|203136.5|202986.5|203078.6|202928.6|25
1612518020000|2021-02-05 09:40:20|203140.4|202990.4|203140.6|202990.6|203143.7|202993.7|203137.1|202987.1|22
1612518030000|2021-02-05 09:40:30|203140|202990|203149|202999|203153.3|203003.3|203137.9|202987.9|20
1612518040000|2021-02-05 09:40:40|203147|202997|203154.6|203004.6|203155.6|203005.6|203147|202997|23
1612518050000|2021-02-05 09:40:50|203155.4|203005.4|203142.9|202992.9|203155.4|203005.4|203142.9|202992.9|28
1612518060000|2021-02-05 09:41:00|203142.2|202992.2|203140.2|202990.2|203144.4|202994.4|203140.2|202990.2|23
1612518070000|2021-02-05 09:41:10|203141.1|202991.1|203148.9|202998.9|203154.8|203004.8|203141.1|202991.1|20
1612518080000|2021-02-05 09:41:20|203148.3|202998.3|203142.4|202992.4|203149.4|202999.4|203140.9|202990.9|21
1612518090000|2021-02-05 09:41:30|203143.5|202993.5|203152|203002|203152.7|203002.7|203128.7|202978.7|31
1612518100000|2021-02-05 09:41:40|203151.5|203001.5|203128.1|202978.1|203151.5|203001.5|203128|202978|26
1612518110000|2021-02-05 09:41:50|203127.4|202977.4|203132.3|202982.3|203132.7|202982.7|203123.5|202973.5|27
1612518120000|2021-02-05 09:42:00|203131.1|202981.1|203126.7|202976.7|203131.1|202981.1|203122.9|202972.9|26
1612518130000|2021-02-05 09:42:10|203129.3|202979.3|203131.4|202981.4|203143|202993|203129|202979|29
1612518140000|2021-02-05 09:42:20|203130.1|202980.1|203197.2|203047.2|203197.2|203047.2|203124.9|202974.9|33
1612518150000|2021-02-05 09:42:30|203200|203050|203191.4|203041.4|203201.7|203051.7|203189.2|203039.2|26
1612518160000|2021-02-05 09:42:40|203191|203041|203186.3|203036.3|203201|203051|203181.9|203031.9|23
1612518170000|2021-02-05 09:42:50|203185.9|203035.9|203186.1|203036.1|203186.3|203036.3|203185.1|203035.1|17
1612518180000|2021-02-05 09:43:00|203185.4|203035.4|203180|203030|203187.8|203037.8|203170.6|203020.6|19
1612518190000|2021-02-05 09:43:10|203174.3|203024.3|203172|203022|203176.4|203026.4|203145.4|202995.4|28
1612518200000|2021-02-05 09:43:20|203171.6|203021.6|203169.1|203019.1|203172.9|203022.9|203166.1|203016.1|27
1612518210000|2021-02-05 09:43:30|203165.5|203015.5|203168.5|203018.5|203179.2|203029.2|203165|203015|29
1612518220000|2021-02-05 09:43:40|203169.2|203019.2|203166.8|203016.8|203170.4|203020.4|203162.7|203012.7|30
1612518230000|2021-02-05 09:43:50|203166.9|203016.9|203130.4|202980.4|203166.9|203016.9|203128.7|202978.7|26
1612518240000|2021-02-05 09:44:00|203131.5|202981.5|203137.3|202987.3|203137.3|202987.3|203111.7|202961.7|29
1612518250000|2021-02-05 09:44:10|203137|202987|203138.7|202988.7|203138.9|202988.9|203132.2|202982.2|24
1612518260000|2021-02-05 09:44:20|203138.3|202988.3|203125.2|202975.2|203138.3|202988.3|203124|202974|23
1612518270000|2021-02-05 09:44:30|203129.3|202979.3|203131.7|202981.7|203133.1|202983.1|203127.5|202977.5|27
1612518280000|2021-02-05 09:44:40|203131.8|202981.8|203128.3|202978.3|203131.8|202981.8|203128.1|202978.1|16
1612518290000|2021-02-05 09:44:50|203127.3|202977.3|203122|202972|203127.3|202977.3|203116.5|202966.5|26
1612518300000|2021-02-05 09:45:00|203118.8|202968.8|203083.5|202933.5|203118.8|202968.8|203076.3|202926.3|25
1612518310000|2021-02-05 09:45:10|203079.5|202929.5|203095.8|202945.8|203097.8|202947.8|203061.6|202911.6|28
1612518320000|2021-02-05 09:45:20|203094.7|202944.7|203088.3|202938.3|203097.2|202947.2|203086.8|202936.8|26
1612518330000|2021-02-05 09:45:30|203088.8|202938.8|203091.1|202941.1|203093.7|202943.7|203085.2|202935.2|24
1612518340000|2021-02-05 09:45:40|203091.2|202941.2|203079.5|202929.5|203091.2|202941.2|203079.2|202929.2|26
1612518350000|2021-02-05 09:45:50|203088.1|202938.1|203083.7|202933.7|203090.2|202940.2|203083|202933|22
1612518360000|2021-02-05 09:46:00|203088.5|202938.5|203092.5|202942.5|203099.2|202949.2|203088.5|202938.5|26
1612518370000|2021-02-05 09:46:10|203092.4|202942.4|203089.7|202939.7|203094.5|202944.5|203088.5|202938.5|23
1612518380000|2021-02-05 09:46:20|203089.8|202939.8|203089.7|202939.7|203089.8|202939.8|203081.1|202931.1|20
1612518390000|2021-02-05 09:46:30|203090.3|202940.3|203086.3|202936.3|203090.8|202940.8|203082.7|202932.7|24
1612518400000|2021-02-05 09:46:40|203086.4|202936.4|203088.3|202938.3|203090.9|202940.9|203081.8|202931.8|28
1612518410000|2021-02-05 09:46:50|203088.5|202938.5|203090|202940|203095.2|202945.2|203087.7|202937.7|27
1612518420000|2021-02-05 09:47:00|203090.3|202940.3|203079.9|202929.9|203090.3|202940.3|203074|202924|24
1612518430000|2021-02-05 09:47:10|203081.4|202931.4|203063.4|202913.4|203081.4|202931.4|203057.4|202907.4|31
1612518440000|2021-02-05 09:47:20|203059.1|202909.1|203061.1|202911.1|203066.2|202916.2|203057.3|202907.3|28
1612518450000|2021-02-05 09:47:30|203064.1|202914.1|203069.2|202919.2|203071.4|202921.4|203063.6|202913.6|22
1612518460000|2021-02-05 09:47:40|203069.4|202919.4|203084.7|202934.7|203087.4|202937.4|203069.4|202919.4|19
1612518470000|2021-02-05 09:47:50|203083.7|202933.7|203091.4|202941.4|203097.7|202947.7|203075.9|202925.9|29
1612518480000|2021-02-05 09:48:00|203091.8|202941.8|203091.8|202941.8|203096.5|202946.5|203090.4|202940.4|15
1612518490000|2021-02-05 09:48:10|203091.1|202941.1|203090.6|202940.6|203092.1|202942.1|203089.2|202939.2|20
1612518500000|2021-02-05 09:48:20|203090.5|202940.5|203089.1|202939.1|203092.7|202942.7|203087.6|202937.6|25
1612518510000|2021-02-05 09:48:30|203088.5|202938.5|203098.4|202948.4|203098.4|202948.4|203083.6|202933.6|26
1612518520000|2021-02-05 09:48:40|203096.3|202946.3|203093.7|202943.7|203099.2|202949.2|203092.1|202942.1|18
1612518530000|2021-02-05 09:48:50|203092.4|202942.4|203147.4|202997.4|203148.9|202998.9|203092.4|202942.4|18
1612518540000|2021-02-05 09:49:00|203146.2|202996.2|203149|202999|203155|203005|203145.8|202995.8|28
1612518550000|2021-02-05 09:49:10|203150|203000|203173.1|203023.1|203175.6|203025.6|203148.6|202998.6|26
1612518560000|2021-02-05 09:49:20|203173.2|203023.2|203166.2|203016.2|203176.3|203026.3|203166.2|203016.2|23
1612518570000|2021-02-05 09:49:30|203165.9|203015.9|203159|203009|203165.9|203015.9|203156.9|203006.9|18
1612518580000|2021-02-05 09:49:40|203158.7|203008.7|203148.1|202998.1|203161.4|203011.4|203148|202998|16
1612518590000|2021-02-05 09:49:50|203149.8|202999.8|203153.6|203003.6|203154.5|203004.5|203143.2|202993.2|22
1612518600000|2021-02-05 09:50:00|203149.4|202999.4|203155.6|203005.6|203159.1|203009.1|203149.4|202999.4|26
1612518610000|2021-02-05 09:50:10|203153.6|203003.6|203144.4|202994.4|203155.5|203005.5|203139.6|202989.6|25
1612518620000|2021-02-05 09:50:20|203144.2|202994.2|203139.2|202989.2|203144.6|202994.6|203136.5|202986.5|27
1612518630000|2021-02-05 09:50:30|203141.1|202991.1|203140.7|202990.7|203145.5|202995.5|203136.6|202986.6|25
1612518640000|2021-02-05 09:50:40|203141.7|202991.7|203148.4|202998.4|203150.2|203000.2|203141.7|202991.7|25
1612518650000|2021-02-05 09:50:50|203148.2|202998.2|203161.9|203011.9|203170.1|203020.1|203147.7|202997.7|28
1612518660000|2021-02-05 09:51:00|203161.5|203011.5|203161.6|203011.6|203164.9|203014.9|203159.7|203009.7|26
1612518670000|2021-02-05 09:51:10|203154.7|203004.7|203159|203009|203164.4|203014.4|203149.8|202999.8|31
1612518680000|2021-02-05 09:51:20|203161.1|203011.1|203158.2|203008.2|203161.1|203011.1|203155.8|203005.8|24
1612518690000|2021-02-05 09:51:30|203155.3|203005.3|203162.3|203012.3|203162.5|203012.5|203154|203004|17
1612518700000|2021-02-05 09:51:40|203162.2|203012.2|203145|202995|203162.2|203012.2|203145|202995|25
1612518710000|2021-02-05 09:51:50|203144.5|202994.5|203143.7|202993.7|203146.5|202996.5|203143.6|202993.6|27
1612518720000|2021-02-05 09:52:00|203143.8|202993.8|203142.3|202992.3|203169|203019|203142.3|202992.3|35
1612518730000|2021-02-05 09:52:10|203138.9|202988.9|203137.2|202987.2|203145|202995|203137.2|202987.2|20
1612518740000|2021-02-05 09:52:20|203131.7|202981.7|203130|202980|203138.5|202988.5|203127.1|202977.1|29
1612518750000|2021-02-05 09:52:30|203129.4|202979.4|203129.5|202979.5|203133.1|202983.1|203128.5|202978.5|19
1612518760000|2021-02-05 09:52:40|203129.3|202979.3|203113.9|202963.9|203129.3|202979.3|203104.3|202954.3|27
1612518770000|2021-02-05 09:52:50|203113.4|202963.4|203099.9|202949.9|203117|202967|203096.1|202946.1|29
1612518780000|2021-02-05 09:53:00|203101.7|202951.7|203083.3|202933.3|203101.7|202951.7|203080.4|202930.4|29
1612518790000|2021-02-05 09:53:10|203083.2|202933.2|203078.8|202928.8|203096.3|202946.3|203076.9|202926.9|24
1612518800000|2021-02-05 09:53:20|203078.5|202928.5|203067.3|202917.3|203078.7|202928.7|203064.5|202914.5|26
1612518810000|2021-02-05 09:53:30|203068.3|202918.3|203069.5|202919.5|203073.2|202923.2|203066.9|202916.9|20
1612518820000|2021-02-05 09:53:40|203069.8|202919.8|203088.3|202938.3|203090|202940|203067.5|202917.5|28
1612518830000|2021-02-05 09:53:50|203088.9|202938.9|203098|202948|203101.7|202951.7|203088.6|202938.6|31
1612518840000|2021-02-05 09:54:00|203097|202947|203078.7|202928.7|203102.5|202952.5|203078.7|202928.7|31
1612518850000|2021-02-05 09:54:10|203079.8|202929.8|203086.9|202936.9|203091.6|202941.6|203073.9|202923.9|27
1612518860000|2021-02-05 09:54:20|203095.2|202945.2|203080.9|202930.9|203095.2|202945.2|203077.5|202927.5|28
1612518870000|2021-02-05 09:54:30|203079.2|202929.2|203079.3|202929.3|203082.7|202932.7|203078.5|202928.5|20
1612518880000|2021-02-05 09:54:40|203078.9|202928.9|203081.7|202931.7|203087.3|202937.3|203078.9|202928.9|21
1612518890000|2021-02-05 09:54:50|203080.7|202930.7|203079.4|202929.4|203082.3|202932.3|203076.6|202926.6|28
1612518900000|2021-02-05 09:55:00|203079.5|202929.5|203068.4|202918.4|203082.3|202932.3|203065.7|202915.7|22
1612518910000|2021-02-05 09:55:10|203068.9|202918.9|203065.9|202915.9|203069.4|202919.4|203063.2|202913.2|29
1612518920000|2021-02-05 09:55:20|203066.1|202916.1|203090.7|202940.7|203095.8|202945.8|203066.1|202916.1|21
1612518930000|2021-02-05 09:55:30|203090.1|202940.1|203089|202939|203094.1|202944.1|203087.4|202937.4|28
1612518940000|2021-02-05 09:55:40|203088.5|202938.5|203092.8|202942.8|203097.4|202947.4|203088.3|202938.3|24
1612518950000|2021-02-05 09:55:50|203092.7|202942.7|203084.8|202934.8|203093|202943|203082.5|202932.5|22
1612518960000|2021-02-05 09:56:00|203083.1|202933.1|203101.8|202951.8|203105.2|202955.2|203083.1|202933.1|24
1612518970000|2021-02-05 09:56:10|203102.4|202952.4|203097.3|202947.3|203102.4|202952.4|203097.3|202947.3|17
1612518980000|2021-02-05 09:56:20|203097.8|202947.8|203099.8|202949.8|203100.8|202950.8|203097.7|202947.7|16
1612518990000|2021-02-05 09:56:30|203100.1|202950.1|203097.8|202947.8|203100.4|202950.4|203097.8|202947.8|14
1612519000000|2021-02-05 09:56:40|203098.5|202948.5|203096.5|202946.5|203099.4|202949.4|203095.6|202945.6|14
1612519010000|2021-02-05 09:56:50|203102.8|202952.8|203092.7|202942.7|203103.8|202953.8|203081|202931|25
1612519020000|2021-02-05 09:57:00|203092.6|202942.6|203087|202937|203093.2|202943.2|203087|202937|23
1612519030000|2021-02-05 09:57:10|203087.9|202937.9|203093|202943|203096.9|202946.9|203087.5|202937.5|16
1612519040000|2021-02-05 09:57:20|203091|202941|203086.2|202936.2|203092.5|202942.5|203086.2|202936.2|18
1612519050000|2021-02-05 09:57:30|203086.5|202936.5|203087.6|202937.6|203089.8|202939.8|203086.5|202936.5|19
1612519060000|2021-02-05 09:57:40|203088|202938|203084.3|202934.3|203089.3|202939.3|203084.3|202934.3|21
1612519070000|2021-02-05 09:57:50|203084.7|202934.7|203091.8|202941.8|203091.8|202941.8|203084.7|202934.7|21
1612519080000|2021-02-05 09:58:00|203091.3|202941.3|203091.5|202941.5|203095.5|202945.5|203084.2|202934.2|23
1612519090000|2021-02-05 09:58:10|203094.6|202944.6|203086.6|202936.6|203094.6|202944.6|203084.9|202934.9|19
1612519100000|2021-02-05 09:58:20|203085.5|202935.5|203086.6|202936.6|203115.7|202965.7|203084.3|202934.3|28
1612519110000|2021-02-05 09:58:30|203088|202938|203082.4|202932.4|203089.4|202939.4|203078.8|202928.8|22
1612519120000|2021-02-05 09:58:40|203083.5|202933.5|203083.6|202933.6|203085.1|202935.1|203080.6|202930.6|21
1612519130000|2021-02-05 09:58:50|203083.3|202933.3|203085.9|202935.9|203087.5|202937.5|203083.3|202933.3|11
1612519140000|2021-02-05 09:59:00|203085.5|202935.5|203091.5|202941.5|203091.5|202941.5|203081.6|202931.6|16
1612519150000|2021-02-05 09:59:10|203079.5|202929.5|203084.5|202934.5|203088|202938|203077.1|202927.1|32
1612519160000|2021-02-05 09:59:20|203084.1|202934.1|203091.4|202941.4|203091.4|202941.4|203083.1|202933.1|24
1612519170000|2021-02-05 09:59:30|203090.9|202940.9|203088.5|202938.5|203090.9|202940.9|203086.1|202936.1|24
1612519180000|2021-02-05 09:59:40|203089.1|202939.1|203094.4|202944.4|203096.6|202946.6|203089.1|202939.1|19
1612519190000|2021-02-05 09:59:50|203095|202945|203097.4|202947.4|203103.6|202953.6|203093.4|202943.4|21
1612519200000|2021-02-05 10:00:00|203097.5|202947.5|203095.1|202945.1|203097.8|202947.8|203090.3|202940.3|27
1612519210000|2021-02-05 10:00:10|203094.1|202944.1|203095.8|202945.8|203096.1|202946.1|203089.6|202939.6|25
1612519220000|2021-02-05 10:00:20|203094.9|202944.9|203095.7|202945.7|203099|202949|203093.5|202943.5|20
1612519230000|2021-02-05 10:00:30|203099.8|202949.8|203095.4|202945.4|203100.1|202950.1|203094.7|202944.7|25
1612519240000|2021-02-05 10:00:40|203101|202951|203104.4|202954.4|203118.6|202968.6|203096.4|202946.4|35
1612519250000|2021-02-05 10:00:50|203105.9|202955.9|203100.5|202950.5|203105.9|202955.9|203099.8|202949.8|20
1612519260000|2021-02-05 10:01:00|203101.8|202951.8|203103.9|202953.9|203107.2|202957.2|203101.8|202951.8|27
1612519270000|2021-02-05 10:01:10|203104.5|202954.5|203134.5|202984.5|203134.5|202984.5|203103.3|202953.3|23
1612519280000|2021-02-05 10:01:20|203133|202983|203132|202982|203136.4|202986.4|203131.5|202981.5|22
1612519290000|2021-02-05 10:01:30|203130.8|202980.8|203130.8|202980.8|203133.1|202983.1|203128.6|202978.6|25
1612519300000|2021-02-05 10:01:40|203131.1|202981.1|203139.6|202989.6|203140.2|202990.2|203130.1|202980.1|26
1612519310000|2021-02-05 10:01:50|203138.1|202988.1|203135.4|202985.4|203144.7|202994.7|203134.9|202984.9|15
1612519320000|2021-02-05 10:02:00|203135.5|202985.5|203131.1|202981.1|203141.3|202991.3|203129|202979|23
1612519330000|2021-02-05 10:02:10|203131.4|202981.4|203138.1|202988.1|203138.1|202988.1|203127.5|202977.5|19
1612519340000|2021-02-05 10:02:20|203133.8|202983.8|203127.9|202977.9|203136.8|202986.8|203126.3|202976.3|20
1612519350000|2021-02-05 10:02:30|203127.5|202977.5|203130.4|202980.4|203137|202987|203127.5|202977.5|16
1612519360000|2021-02-05 10:02:40|203131.3|202981.3|203126.5|202976.5|203137.3|202987.3|203126.5|202976.5|21
1612519370000|2021-02-05 10:02:50|203125.7|202975.7|203120.5|202970.5|203127.9|202977.9|203097.8|202947.8|29
1612519380000|2021-02-05 10:03:00|203121.2|202971.2|203115.3|202965.3|203121.2|202971.2|203113.5|202963.5|23
1612519390000|2021-02-05 10:03:10|203113.7|202963.7|203117.6|202967.6|203119.3|202969.3|203113.7|202963.7|24
1612519400000|2021-02-05 10:03:20|203117.1|202967.1|203121.8|202971.8|203129.6|202979.6|203117|202967|25
1612519410000|2021-02-05 10:03:30|203119.2|202969.2|203131.8|202981.8|203137|202987|203117.1|202967.1|28
1612519420000|2021-02-05 10:03:40|203132.7|202982.7|203133.4|202983.4|203134.2|202984.2|203127.6|202977.6|21
1612519430000|2021-02-05 10:03:50|203133.2|202983.2|203131.8|202981.8|203133.3|202983.3|203128.9|202978.9|25
1612519440000|2021-02-05 10:04:00|203132.3|202982.3|203136.2|202986.2|203137.4|202987.4|203123.1|202973.1|19
1612519450000|2021-02-05 10:04:10|203133.7|202983.7|203135.6|202985.6|203137.7|202987.7|203133|202983|18
1612519460000|2021-02-05 10:04:20|203135.2|202985.2|203165.5|203015.5|203170.7|203020.7|203135.2|202985.2|24
1612519470000|2021-02-05 10:04:30|203166.5|203016.5|203148.7|202998.7|203167.3|203017.3|203145.8|202995.8|22
1612519480000|2021-02-05 10:04:40|203152.2|203002.2|203156.6|203006.6|203161.1|203011.1|203148.2|202998.2|21
1612519490000|2021-02-05 10:04:50|203159.6|203009.6|203151.9|203001.9|203159.9|203009.9|203145|202995|27
1612519500000|2021-02-05 10:05:00|203150|203000|203087.9|202937.9|203151.6|203001.6|203079.7|202929.7|30
1612519510000|2021-02-05 10:05:10|203086.5|202936.5|203070.9|202920.9|203089.3|202939.3|203066.8|202916.8|27
1612519520000|2021-02-05 10:05:20|203060.5|202910.5|203057.5|202907.5|203071.9|202921.9|203054.1|202904.1|18
1612519530000|2021-02-05 10:05:30|203063.4|202913.4|203040.5|202890.5|203063.4|202913.4|203035.7|202885.7|20
1612519540000|2021-02-05 10:05:40|203037.6|202887.6|203031.9|202881.9|203040.9|202890.9|203031.9|202881.9|25
1612519550000|2021-02-05 10:05:50|203031.7|202881.7|203039|202889|203039|202889|203031.4|202881.4|19
1612519560000|2021-02-05 10:06:00|203043.9|202893.9|203046.4|202896.4|203047.4|202897.4|203040.5|202890.5|20
1612519570000|2021-02-05 10:06:10|203045.1|202895.1|203046.9|202896.9|203048.3|202898.3|203044.7|202894.7|25
1612519580000|2021-02-05 10:06:20|203044.8|202894.8|203047.7|202897.7|203050.8|202900.8|203042.9|202892.9|15
1612519590000|2021-02-05 10:06:30|203047.5|202897.5|203034.3|202884.3|203047.5|202897.5|203033|202883|30
1612519600000|2021-02-05 10:06:40|203033.1|202883.1|203038.6|202888.6|203045.1|202895.1|203033.1|202883.1|23
1612519610000|2021-02-05 10:06:50|203037.9|202887.9|203039.6|202889.6|203040.1|202890.1|203037.7|202887.7|21
1612519620000|2021-02-05 10:07:00|203039.7|202889.7|203044.3|202894.3|203056.6|202906.6|203036.9|202886.9|21
1612519630000|2021-02-05 10:07:10|203046.2|202896.2|203042.4|202892.4|203049.8|202899.8|203031.9|202881.9|31
1612519640000|2021-02-05 10:07:20|203042.5|202892.5|203038.8|202888.8|203043.8|202893.8|203037.7|202887.7|26
1612519650000|2021-02-05 10:07:30|203039|202889|203039.1|202889.1|203042.8|202892.8|203038.9|202888.9|15
1612519660000|2021-02-05 10:07:40|203038.9|202888.9|203040|202890|203043|202893|203032.6|202882.6|20
1612519670000|2021-02-05 10:07:50|203040.8|202890.8|203041.4|202891.4|203043.8|202893.8|203033.7|202883.7|24
1612519680000|2021-02-05 10:08:00|203040.9|202890.9|203049.2|202899.2|203054.8|202904.8|203038.6|202888.6|25
1612519690000|2021-02-05 10:08:10|203043.3|202893.3|203062.1|202912.1|203065.3|202915.3|203041.3|202891.3|23
1612519700000|2021-02-05 10:08:20|203062.9|202912.9|203054.8|202904.8|203062.9|202912.9|203050.5|202900.5|16
1612519710000|2021-02-05 10:08:30|203056|202906|203055.4|202905.4|203057.7|202907.7|203051.8|202901.8|20
1612519720000|2021-02-05 10:08:40|203055.3|202905.3|203056.4|202906.4|203058.4|202908.4|203053.1|202903.1|23
1612519730000|2021-02-05 10:08:50|203044.3|202894.3|203040.7|202890.7|203052.6|202902.6|203040.7|202890.7|16
1612519740000|2021-02-05 10:09:00|203048.2|202898.2|203032.4|202882.4|203048.2|202898.2|203031.5|202881.5|29
1612519750000|2021-02-05 10:09:10|203032.1|202882.1|203017.6|202867.6|203032.4|202882.4|203015.5|202865.5|31
1612519760000|2021-02-05 10:09:20|203018.9|202868.9|203040.4|202890.4|203042.8|202892.8|203015.6|202865.6|28
1612519770000|2021-02-05 10:09:30|203036.5|202886.5|203047.6|202897.6|203051|202901|203028.2|202878.2|20
1612519780000|2021-02-05 10:09:40|203038.5|202888.5|203045.5|202895.5|203046|202896|203028.6|202878.6|22
1612519790000|2021-02-05 10:09:50|203050.1|202900.1|203059.5|202909.5|203062.7|202912.7|203048|202898|26
1612519800000|2021-02-05 10:10:00|203060.8|202910.8|203065.6|202915.6|203065.6|202915.6|203059.1|202909.1|15
1612519810000|2021-02-05 10:10:10|203067.2|202917.2|203065.5|202915.5|203067.2|202917.2|203062.5|202912.5|15
1612519820000|2021-02-05 10:10:20|203065.1|202915.1|203066.4|202916.4|203068.7|202918.7|203065.1|202915.1|12
1612519830000|2021-02-05 10:10:30|203066.1|202916.1|203058.5|202908.5|203066.8|202916.8|203057.8|202907.8|20
1612519840000|2021-02-05 10:10:40|203059.2|202909.2|203057.9|202907.9|203061.5|202911.5|203057.8|202907.8|22
1612519850000|2021-02-05 10:10:50|203057.7|202907.7|203063.5|202913.5|203065.2|202915.2|203056.5|202906.5|23
1612519860000|2021-02-05 10:11:00|203064.8|202914.8|203042.1|202892.1|203064.9|202914.9|203042.1|202892.1|19
1612519870000|2021-02-05 10:11:10|203043.9|202893.9|203043.6|202893.6|203048.5|202898.5|203041.2|202891.2|23
1612519880000|2021-02-05 10:11:20|203044|202894|203037.4|202887.4|203048|202898|203035.1|202885.1|21
1612519890000|2021-02-05 10:11:30|203036.6|202886.6|203033.1|202883.1|203043.8|202893.8|203031.8|202881.8|19
1612519900000|2021-02-05 10:11:40|203034.1|202884.1|203034.6|202884.6|203038.3|202888.3|203032.6|202882.6|18
1612519910000|2021-02-05 10:11:50|203035|202885|203048.3|202898.3|203051.6|202901.6|203034.7|202884.7|28
1612519920000|2021-02-05 10:12:00|203048.8|202898.8|203063.7|202913.7|203065.6|202915.6|203047.7|202897.7|23
1612519930000|2021-02-05 10:12:10|203064.7|202914.7|203071|202921|203072.3|202922.3|203059|202909|24
1612519940000|2021-02-05 10:12:20|203070.8|202920.8|203161.4|203011.4|203166.1|203016.1|203062.9|202912.9|25
1612519950000|2021-02-05 10:12:30|203135.3|202985.3|203094.5|202944.5|203140.2|202990.2|203094.3|202944.3|30
1612519960000|2021-02-05 10:12:40|203096|202946|203096.8|202946.8|203099.7|202949.7|203095.4|202945.4|18
1612519970000|2021-02-05 10:12:50|203097.8|202947.8|203091.9|202941.9|203100.8|202950.8|203091.9|202941.9|18
1612519980000|2021-02-05 10:13:00|203092.1|202942.1|203096.6|202946.6|203096.6|202946.6|203089.6|202939.6|11
1612519990000|2021-02-05 10:13:10|203096.5|202946.5|203096.3|202946.3|203100.4|202950.4|203093.5|202943.5|18
1612520000000|2021-02-05 10:13:20|203095.2|202945.2|203082.5|202932.5|203096.5|202946.5|203080.6|202930.6|27
1612520010000|2021-02-05 10:13:30|203083|202933|203063.3|202913.3|203084.3|202934.3|203061.2|202911.2|25
1612520020000|2021-02-05 10:13:40|203065.1|202915.1|203057.7|202907.7|203067.6|202917.6|203048.3|202898.3|34
1612520030000|2021-02-05 10:13:50|203062.3|202912.3|203061.2|202911.2|203063.6|202913.6|203059|202909|23
1612520040000|2021-02-05 10:14:00|203058.1|202908.1|203039.7|202889.7|203058.1|202908.1|203034.2|202884.2|28
1612520050000|2021-02-05 10:14:10|203038.7|202888.7|203046.1|202896.1|203049.6|202899.6|203036.8|202886.8|24
1612520060000|2021-02-05 10:14:20|203048.1|202898.1|203046.6|202896.6|203052.8|202902.8|203043|202893|31
1612520070000|2021-02-05 10:14:30|203049.5|202899.5|203054.8|202904.8|203060.8|202910.8|203049.5|202899.5|30
1612520080000|2021-02-05 10:14:40|203055|202905|203058.1|202908.1|203058.1|202908.1|203051.9|202901.9|22
1612520090000|2021-02-05 10:14:50|203058.3|202908.3|203049.5|202899.5|203058.3|202908.3|203049.4|202899.4|19
1612520100000|2021-02-05 10:15:00|203049.7|202899.7|203070.6|202920.6|203070.9|202920.9|203043.2|202893.2|30
1612520110000|2021-02-05 10:15:10|203069.5|202919.5|203062.3|202912.3|203070.5|202920.5|203049.9|202899.9|20
1612520120000|2021-02-05 10:15:20|203063.7|202913.7|203061.4|202911.4|203065.9|202915.9|203058.9|202908.9|18
1612520130000|2021-02-05 10:15:30|203060.3|202910.3|203061.2|202911.2|203063.4|202913.4|203060.3|202910.3|16
1612520140000|2021-02-05 10:15:40|203061.8|202911.8|203091.2|202941.2|203098|202948|203061.8|202911.8|21
1612520150000|2021-02-05 10:15:50|203092|202942|203079|202929|203097.1|202947.1|203070.5|202920.5|21
1612520160000|2021-02-05 10:16:00|203078|202928|203090.3|202940.3|203090.7|202940.7|203077.3|202927.3|23
1612520170000|2021-02-05 10:16:10|203089.5|202939.5|203079.5|202929.5|203091.5|202941.5|203078.3|202928.3|19
1612520180000|2021-02-05 10:16:20|203081.9|202931.9|203080.8|202930.8|203098.2|202948.2|203077.7|202927.7|25
1612520190000|2021-02-05 10:16:30|203081.2|202931.2|203071.1|202921.1|203086.5|202936.5|203069.4|202919.4|24
1612520200000|2021-02-05 10:16:40|203070.7|202920.7|203074.8|202924.8|203075.5|202925.5|203069|202919|16
1612520210000|2021-02-05 10:16:50|203076.8|202926.8|203074|202924|203076.8|202926.8|203073.4|202923.4|16
1612520220000|2021-02-05 10:17:00|203075.8|202925.8|203059.2|202909.2|203075.8|202925.8|203059.2|202909.2|26
1612520230000|2021-02-05 10:17:10|203054.1|202904.1|203074.4|202924.4|203076.5|202926.5|203054.1|202904.1|24
1612520240000|2021-02-05 10:17:20|203074.8|202924.8|203146.9|202996.9|203146.9|202996.9|203072.4|202922.4|17
1612520250000|2021-02-05 10:17:30|203143.8|202993.8|203168.6|203018.6|203172.9|203022.9|203127.2|202977.2|27
1612520260000|2021-02-05 10:17:40|203169|203019|203217.9|203067.9|203222.1|203072.1|203168.6|203018.6|21
1612520270000|2021-02-05 10:17:50|203216.7|203066.7|203209.1|203059.1|203221.4|203071.4|203187|203037|26
1612520280000|2021-02-05 10:18:00|203209.6|203059.6|203212.8|203062.8|203213.8|203063.8|203207.6|203057.6|25
1612520290000|2021-02-05 10:18:10|203212.7|203062.7|203210.6|203060.6|203216.5|203066.5|203210.6|203060.6|17
1612520300000|2021-02-05 10:18:20|203210|203060|203194.7|203044.7|203210|203060|203189.7|203039.7|22
1612520310000|2021-02-05 10:18:30|203209|203059|203215.8|203065.8|203216.6|203066.6|203206|203056|22
1612520320000|2021-02-05 10:18:40|203214.8|203064.8|203224|203074|203226.8|203076.8|203209|203059|22
1612520330000|2021-02-05 10:18:50|203224.4|203074.4|203229|203079|203229.4|203079.4|203219.5|203069.5|23
1612520340000|2021-02-05 10:19:00|203227.9|203077.9|203220.4|203070.4|203227.9|203077.9|203220.4|203070.4|28
1612520350000|2021-02-05 10:19:10|203223.5|203073.5|203220.8|203070.8|203227.2|203077.2|203220.8|203070.8|27
1612520360000|2021-02-05 10:19:20|203220.9|203070.9|203228.4|203078.4|203228.4|203078.4|203218.1|203068.1|25
1612520370000|2021-02-05 10:19:30|203227.7|203077.7|203223.1|203073.1|203228.6|203078.6|203222.7|203072.7|18
1612520380000|2021-02-05 10:19:40|203223|203073|203220.6|203070.6|203227.3|203077.3|203219.3|203069.3|21
1612520390000|2021-02-05 10:19:50|203220.1|203070.1|203220.1|203070.1|203221.3|203071.3|203217.5|203067.5|15
1612520400000|2021-02-05 10:20:00|203221.2|203071.2|203215.9|203065.9|203222.5|203072.5|203214|203064|23
1612520410000|2021-02-05 10:20:10|203216|203066|203212.7|203062.7|203220.5|203070.5|203211|203061|20
1612520420000|2021-02-05 10:20:20|203214.2|203064.2|203214.3|203064.3|203219.5|203069.5|203212.3|203062.3|21
1612520430000|2021-02-05 10:20:30|203214.1|203064.1|203187.7|203037.7|203216.3|203066.3|203178.9|203028.9|28
1612520440000|2021-02-05 10:20:40|203187.2|203037.2|203181.3|203031.3|203187.2|203037.2|203180.3|203030.3|22
1612520450000|2021-02-05 10:20:50|203181.9|203031.9|203180.1|203030.1|203183.1|203033.1|203167.9|203017.9|24
1612520460000|2021-02-05 10:21:00|203179.2|203029.2|203171.7|203021.7|203179.5|203029.5|203171.7|203021.7|21
1612520470000|2021-02-05 10:21:10|203173.9|203023.9|203168.2|203018.2|203175.5|203025.5|203167.4|203017.4|29
1612520480000|2021-02-05 10:21:20|203168|203018|203154.4|203004.4|203169.8|203019.8|203153.7|203003.7|24
1612520490000|2021-02-05 10:21:30|203157.2|203007.2|203167.9|203017.9|203167.9|203017.9|203155.1|203005.1|26
1612520500000|2021-02-05 10:21:40|203166.3|203016.3|203166.4|203016.4|203167.2|203017.2|203154.4|203004.4|24
1612520510000|2021-02-05 10:21:50|203166.5|203016.5|203179.4|203029.4|203180.5|203030.5|203165.1|203015.1|30
1612520520000|2021-02-05 10:22:00|203179|203029|203185.8|203035.8|203185.8|203035.8|203161.1|203011.1|31
1612520530000|2021-02-05 10:22:10|203182.8|203032.8|203172|203022|203182.8|203032.8|203166.7|203016.7|29
1612520540000|2021-02-05 10:22:20|203172.5|203022.5|203172.1|203022.1|203173.4|203023.4|203162.2|203012.2|25
1612520550000|2021-02-05 10:22:30|203167.7|203017.7|203138.1|202988.1|203167.7|203017.7|203138.1|202988.1|31
1612520560000|2021-02-05 10:22:40|203136.9|202986.9|203137.9|202987.9|203147.6|202997.6|203127.9|202977.9|26
1612520570000|2021-02-05 10:22:50|203138.1|202988.1|203135.5|202985.5|203141.3|202991.3|203124.1|202974.1|25
1612520580000|2021-02-05 10:23:00|203136.9|202986.9|203134.7|202984.7|203136.9|202986.9|203134.7|202984.7|13
1612520590000|2021-02-05 10:23:10|203133.9|202983.9|203088|202938|203133.9|202983.9|203084.1|202934.1|30
1612520600000|2021-02-05 10:23:20|203087.4|202937.4|203086.5|202936.5|203087.4|202937.4|203071.1|202921.1|28
1612520610000|2021-02-05 10:23:30|203086.7|202936.7|203090.1|202940.1|203092.5|202942.5|203086.7|202936.7|15
1612520620000|2021-02-05 10:23:40|203089.7|202939.7|203101.5|202951.5|203106.5|202956.5|203089.7|202939.7|25
1612520630000|2021-02-05 10:23:50|203101.7|202951.7|203135.8|202985.8|203155|203035.5|203085.5|202947.5|26
1612520640000|2021-02-05 10:24:00|203138.7|202988.7|203143.1|202993.1|203144.6|202994.6|203135.6|202985.6|20
1612520650000|2021-02-05 10:24:10|203141.8|202991.8|203167.9|203017.9|203170.7|203020.7|203140.6|202990.6|28
1612520660000|2021-02-05 10:24:20|203166.7|203016.7|203164.5|203014.5|203177.8|203027.8|203160.8|203010.8|25
1612520670000|2021-02-05 10:24:30|203165.5|203015.5|203169.1|203019.1|203185.2|203035.2|203165.5|203015.5|31
1612520680000|2021-02-05 10:24:40|203169.7|203019.7|203169.6|203019.6|203172.6|203022.6|203162.6|203012.6|24
1612520690000|2021-02-05 10:24:50|203169.1|203019.1|203157.8|203007.8|203177.7|203027.7|203152.6|203002.6|25
1612520700000|2021-02-05 10:25:00|203157.4|203007.4|203153.8|203003.8|203167.7|203017.7|203152.5|203002.5|30
1612520710000|2021-02-05 10:25:10|203152.9|203002.9|203146|202996|203153|203003|203141.6|202991.6|27
1612520720000|2021-02-05 10:25:20|203145.6|202995.6|203151.3|203001.3|203156.1|203006.1|203145.6|202995.6|31
1612520730000|2021-02-05 10:25:30|203151|203001|203147.1|202997.1|203152.1|203002.1|203145.3|202995.3|22
1612520740000|2021-02-05 10:25:40|203146.8|202996.8|203143.2|202993.2|203153.2|203003.2|203143.2|202993.2|25
1612520750000|2021-02-05 10:25:50|203145.8|202995.8|203174.3|203024.3|203174.8|203024.8|203145.8|202995.8|30
1612520760000|2021-02-05 10:26:00|203174.7|203024.7|203175.6|203025.6|203184.8|203034.8|203173.9|203023.9|30
1612520770000|2021-02-05 10:26:10|203175.5|203025.5|203169.9|203019.9|203180.1|203030.1|203165.8|203015.8|26
1612520780000|2021-02-05 10:26:20|203169|203019|203176.2|203026.2|203177.9|203027.9|203169|203019|26
1612520790000|2021-02-05 10:26:30|203176.3|203026.3|203155.2|203005.2|203177.9|203027.9|203155.2|203005.2|17
1612520800000|2021-02-05 10:26:40|203156.5|203006.5|203168.2|203018.2|203177.4|203027.4|203155.8|203005.8|36
1612520810000|2021-02-05 10:26:50|203167.7|203017.7|203168.8|203018.8|203169.5|203019.5|203163.7|203013.7|22
1612520820000|2021-02-05 10:27:00|203179.2|203029.2|203172.1|203022.1|203179.2|203029.2|203162.9|203012.9|27
1612520830000|2021-02-05 10:27:10|203173.5|203023.5|203156.9|203006.9|203179.5|203029.5|203152.3|203002.3|30
1612520840000|2021-02-05 10:27:20|203157.4|203007.4|203153.1|203003.1|203157.4|203007.4|203132.3|202982.3|33
1612520850000|2021-02-05 10:27:30|203153.2|203003.2|203164.2|203014.2|203165.9|203015.9|203146.2|202996.2|21
1612520860000|2021-02-05 10:27:40|203167|203017|203167.5|203017.5|203168.7|203018.7|203160.9|203010.9|22
1612520870000|2021-02-05 10:27:50|203167.2|203017.2|203164.7|203014.7|203167.7|203017.7|203162.7|203012.7|19
1612520880000|2021-02-05 10:28:00|203164.5|203014.5|203168.7|203018.7|203171.3|203021.3|203162.7|203012.7|23
1612520890000|2021-02-05 10:28:10|203168.2|203018.2|203203.5|203053.5|203216.8|203066.8|203166.9|203016.9|24
1612520900000|2021-02-05 10:28:20|203203.6|203053.6|203204.2|203054.2|203209.5|203059.5|203202.9|203052.9|22
1612520910000|2021-02-05 10:28:30|203204.9|203054.9|203217.2|203067.2|203218.6|203068.6|203204.4|203054.4|24
1612520920000|2021-02-05 10:28:40|203216.7|203066.7|203199.3|203049.3|203217.5|203067.5|203194.7|203044.7|23
1612520930000|2021-02-05 10:28:50|203201.6|203051.6|203204.8|203054.8|203206.4|203056.4|203201.6|203051.6|15
1612520940000|2021-02-05 10:29:00|203204.6|203054.6|203211.2|203061.2|203215.7|203065.7|203201.6|203051.6|29
1612520950000|2021-02-05 10:29:10|203208.4|203058.4|203214|203064|203219.9|203069.9|203208.4|203058.4|24
1612520960000|2021-02-05 10:29:20|203214.3|203064.3|203196.7|203046.7|203214.3|203064.3|203189.6|203039.6|28
1612520970000|2021-02-05 10:29:30|203197.5|203047.5|203197.2|203047.2|203198.8|203048.8|203195.5|203045.5|19
1612520980000|2021-02-05 10:29:40|203197.8|203047.8|203200.7|203050.7|203201.3|203051.3|203197.8|203047.8|21
1612520990000|2021-02-05 10:29:50|203200.8|203050.8|203198.5|203048.5|203203.5|203053.5|203195.1|203045.1|20
1612521000000|2021-02-05 10:30:00|203198|203048|203201.1|203051.1|203203.7|203053.7|203192.3|203042.3|30
1612521010000|2021-02-05 10:30:10|203203.3|203053.3|203207.1|203057.1|203211.3|203061.3|203202.8|203052.8|24
1612521020000|2021-02-05 10:30:20|203206.8|203056.8|203181.2|203031.2|203220.2|203070.2|203177.9|203027.9|28
1612521030000|2021-02-05 10:30:30|203181.1|203031.1|203192.8|203042.8|203197.8|203047.8|203179.1|203029.1|27
1612521040000|2021-02-05 10:30:40|203192|203042|203187.5|203037.5|203192.4|203042.4|203187.5|203037.5|21
1612521050000|2021-02-05 10:30:50|203187|203037|203184.3|203034.3|203187|203037|203184.3|203034.3|16
1612521060000|2021-02-05 10:31:00|203187|203037|203185.9|203035.9|203197.5|203047.5|203185.5|203035.5|23
1612521070000|2021-02-05 10:31:10|203188.2|203038.2|203185.7|203035.7|203188.2|203038.2|203179.6|203029.6|21
1612521080000|2021-02-05 10:31:20|203185.6|203035.6|203240.4|203090.4|203241.5|203091.5|203185.6|203035.6|28
1612521090000|2021-02-05 10:31:30|203240.3|203090.3|203237.2|203087.2|203243.6|203093.6|203237.2|203087.2|19
1612521100000|2021-02-05 10:31:40|203236.9|203086.9|203236.9|203086.9|203238.5|203088.5|203234.8|203084.8|19
1612521110000|2021-02-05 10:31:50|203237.4|203087.4|203237.1|203087.1|203238.2|203088.2|203235.4|203085.4|10
1612521120000|2021-02-05 10:32:00|203223.6|203073.6|203228.6|203078.6|203228.6|203078.6|203221.7|203071.7|22
1612521130000|2021-02-05 10:32:10|203228.8|203078.8|203221.4|203071.4|203228.8|203078.8|203220.2|203070.2|19
1612521140000|2021-02-05 10:32:20|203221.6|203071.6|203187.9|203037.9|203222|203072|203177.2|203027.2|26
1612521150000|2021-02-05 10:32:30|203187|203037|203154.1|203004.1|203187|203037|203154.1|203004.1|27
1612521160000|2021-02-05 10:32:40|203168.4|203018.4|203170.4|203020.4|203171.1|203021.1|203168.2|203018.2|19
1612521170000|2021-02-05 10:32:50|203169.6|203019.6|203156.5|203006.5|203169.6|203019.6|203142.4|202992.4|33
1612521180000|2021-02-05 10:33:00|203158.9|203008.9|203163.5|203013.5|203168|203018|203151.7|203001.7|22
1612521190000|2021-02-05 10:33:10|203163.8|203013.8|203154.1|203004.1|203164.3|203014.3|203149.8|202999.8|27
1612521200000|2021-02-05 10:33:20|203155|203005|203159.7|203009.7|203160.2|203010.2|203155|203005|20
1612521210000|2021-02-05 10:33:30|203158.6|203008.6|203169.4|203019.4|203175.1|203025.1|203158.6|203008.6|23
1612521220000|2021-02-05 10:33:40|203169.5|203019.5|203168.6|203018.6|203171.3|203021.3|203166.8|203016.8|23
1612521230000|2021-02-05 10:33:50|203160.6|203010.6|203165.2|203015.2|203170.3|203020.3|203160|203010|24
1612521240000|2021-02-05 10:34:00|203164.5|203014.5|203132|202982|203165.1|203015.1|203124.5|202974.5|33
1612521250000|2021-02-05 10:34:10|203134.9|202984.9|203146.8|202996.8|203154.1|203004.1|203134.9|202984.9|24
1612521260000|2021-02-05 10:34:20|203147.5|202997.5|203145.2|202995.2|203151.5|203001.5|203145.2|202995.2|23
1612521270000|2021-02-05 10:34:30|203145.1|202995.1|203151.5|203001.5|203167.7|203017.7|203145.1|202995.1|28
1612521280000|2021-02-05 10:34:40|203152.1|203002.1|203155.5|203005.5|203159.6|203009.6|203152.1|203002.1|22
1612521290000|2021-02-05 10:34:50|203155.4|203005.4|203155.7|203005.7|203159.5|203009.5|203154.8|203004.8|19
1612521300000|2021-02-05 10:35:00|203156|203006|203138.6|202988.6|203156|203006|203136.2|202986.2|22
1612521310000|2021-02-05 10:35:10|203137.5|202987.5|203099.2|202949.2|203138.6|202988.6|203099.2|202949.2|30
1612521320000|2021-02-05 10:35:20|203100.6|202950.6|203072.4|202922.4|203100.6|202950.6|203062.6|202912.6|33
1612521330000|2021-02-05 10:35:30|203074.1|202924.1|203073.8|202923.8|203074.1|202924.1|203066.6|202916.6|19
1612521340000|2021-02-05 10:35:40|203073.3|202923.3|203072.2|202922.2|203073.3|202923.3|203072.1|202922.1|5
1612521350000|2021-02-05 10:35:50|203071.8|202921.8|203101.6|202951.6|203109.2|202959.2|203071.4|202921.4|28
1612521360000|2021-02-05 10:36:00|203101.4|202951.4|203104.2|202954.2|203114.2|202964.2|203090.4|202940.4|34
1612521370000|2021-02-05 10:36:10|203103.9|202953.9|203099.7|202949.7|203114.7|202964.7|203097.8|202947.8|28
1612521380000|2021-02-05 10:36:20|203099|202949|203099.6|202949.6|203101.3|202951.3|203097|202947|26
1612521390000|2021-02-05 10:36:30|203099.2|202949.2|203059.8|202909.8|203099.2|202949.2|203055.4|202905.4|27
1612521400000|2021-02-05 10:36:40|203059.9|202909.9|203044.8|202894.8|203064|202914|203041.6|202891.6|31
1612521410000|2021-02-05 10:36:50|203045.1|202895.1|203044.5|202894.5|203048.6|202898.6|203033.2|202883.2|32
1612521420000|2021-02-05 10:37:00|203047.7|202897.7|203063.7|202913.7|203067.3|202917.3|203041.5|202891.5|30
1612521430000|2021-02-05 10:37:10|203063.5|202913.5|203077.7|202927.7|203084.9|202934.9|203057.6|202907.6|33
1612521440000|2021-02-05 10:37:20|203078|202928|203044|202894|203078.8|202928.8|203044|202894|31
1612521450000|2021-02-05 10:37:30|203050.7|202900.7|203050.1|202900.1|203053.8|202903.8|203048.1|202898.1|28
1612521460000|2021-02-05 10:37:40|203050.2|202900.2|203052.2|202902.2|203067.7|202917.7|203045.3|202895.3|29
1612521470000|2021-02-05 10:37:50|203056.4|202906.4|203045.3|202895.3|203056.4|202906.4|203038|202888|28
1612521480000|2021-02-05 10:38:00|203043.5|202893.5|203044.3|202894.3|203046.3|202896.3|203041.2|202891.2|15
1612521490000|2021-02-05 10:38:10|203044|202894|203037.5|202887.5|203045.5|202895.5|203033.9|202883.9|22
1612521500000|2021-02-05 10:38:20|203037.3|202887.3|203046.5|202896.5|203047.3|202897.3|203022.8|202872.8|30
1612521510000|2021-02-05 10:38:30|203046.1|202896.1|203046.1|202896.1|203048.6|202898.6|203043.5|202893.5|20
1612521520000|2021-02-05 10:38:40|203045.6|202895.6|203042.6|202892.6|203047.6|202897.6|203041.8|202891.8|23
1612521530000|2021-02-05 10:38:50|203042.8|202892.8|203050.6|202900.6|203050.8|202900.8|203042.8|202892.8|26
1612521540000|2021-02-05 10:39:00|203048.5|202898.5|203046.1|202896.1|203049.4|202899.4|203043.9|202893.9|19
1612521550000|2021-02-05 10:39:10|203045.7|202895.7|203041.3|202891.3|203045.7|202895.7|203041.3|202891.3|15
1612521560000|2021-02-05 10:39:20|203040.5|202890.5|203043.3|202893.3|203048.5|202898.5|203040.3|202890.3|26
1612521570000|2021-02-05 10:39:30|203040.6|202890.6|203041.3|202891.3|203043.6|202893.6|203039.5|202889.5|23
1612521580000|2021-02-05 10:39:40|203043.4|202893.4|203044.6|202894.6|203044.7|202894.7|203023.3|202873.3|23
1612521590000|2021-02-05 10:39:50|203043.4|202893.4|203035.5|202885.5|203045|202895|203035.5|202885.5|19
1612521600000|2021-02-05 10:40:00|203036.2|202886.2|203024.1|202874.1|203036.3|202886.3|203021.4|202871.4|29
1612521610000|2021-02-05 10:40:10|203024|202874|203026|202876|203030.4|202880.4|203024|202874|30
1612521620000|2021-02-05 10:40:20|203024.3|202874.3|203024.1|202874.1|203037.5|202887.5|203021.1|202871.1|30
1612521630000|2021-02-05 10:40:30|203023.5|202873.5|203005.7|202855.7|203023.8|202873.8|203001.7|202851.7|25
1612521640000|2021-02-05 10:40:40|203004.4|202854.4|203000|202850|203006.7|202856.7|202998.7|202848.7|28
1612521650000|2021-02-05 10:40:50|202999.1|202849.1|202999.7|202849.7|203010.9|202860.9|202998.6|202848.6|19
1612521660000|2021-02-05 10:41:00|202999.4|202849.4|202998.3|202848.3|203000.6|202850.6|202998.3|202848.3|13
1612521670000|2021-02-05 10:41:10|202997.3|202847.3|203001.5|202851.5|203005|202855|202997.2|202847.2|25
1612521680000|2021-02-05 10:41:20|203002|202852|203006.7|202856.7|203006.7|202856.7|203000.6|202850.6|13
1612521690000|2021-02-05 10:41:30|203003.5|202853.5|202998|202848|203005.1|202855.1|202997.6|202847.6|19
1612521700000|2021-02-05 10:41:40|202999.6|202849.6|202998.5|202848.5|203004.5|202854.5|202994.7|202844.7|21
1612521710000|2021-02-05 10:41:50|202997.9|202847.9|202992.8|202842.8|202997.9|202847.9|202988.7|202838.7|22
1612521720000|2021-02-05 10:42:00|202992|202842|202988.6|202838.6|202993.7|202843.7|202983.4|202833.4|26
1612521730000|2021-02-05 10:42:10|202991|202841|202986.5|202836.5|202993.7|202843.7|202983|202833|28
1612521740000|2021-02-05 10:42:20|202987|202837|203012.7|202862.7|203013.8|202863.8|202978|202828|29
1612521750000|2021-02-05 10:42:30|203014.2|202864.2|203006.2|202856.2|203017.3|202867.3|203006.2|202856.2|19
1612521760000|2021-02-05 10:42:40|203004.7|202854.7|203001.5|202851.5|203008.9|202858.9|203001.5|202851.5|26
1612521770000|2021-02-05 10:42:50|202999.9|202849.9|202995.2|202845.2|203008.3|202858.3|202989.7|202839.7|28
1612521780000|2021-02-05 10:43:00|202991.5|202841.5|202979.1|202829.1|203003.8|202853.8|202979.1|202829.1|31
1612521790000|2021-02-05 10:43:10|202979.5|202829.5|202992.8|202842.8|202995|202845|202979.5|202829.5|25
1612521800000|2021-02-05 10:43:20|202992.3|202842.3|202985.5|202835.5|202992.7|202842.7|202985.5|202835.5|20
1612521810000|2021-02-05 10:43:30|202978.6|202828.6|202993.7|202843.7|202993.7|202843.7|202976|202826|22
1612521820000|2021-02-05 10:43:40|202994.1|202844.1|202985.5|202835.5|202994.1|202844.1|202985.3|202835.3|18
1612521830000|2021-02-05 10:43:50|202986.8|202836.8|202986.9|202836.9|202987.4|202837.4|202985.7|202835.7|10
1612521840000|2021-02-05 10:44:00|202986.7|202836.7|202980.9|202830.9|202989.6|202839.6|202979.3|202829.3|20
1612521850000|2021-02-05 10:44:10|202981.9|202831.9|202984.3|202834.3|202987.4|202837.4|202979.5|202829.5|19
1612521860000|2021-02-05 10:44:20|202985.2|202835.2|202986.7|202836.7|202997.5|202847.5|202979.4|202829.4|26
1612521870000|2021-02-05 10:44:30|202982.8|202832.8|202985.2|202835.2|202986.7|202836.7|202980.4|202830.4|17
1612521880000|2021-02-05 10:44:40|202991.4|202841.4|203001.6|202851.6|203002.5|202852.5|202991.4|202841.4|18
1612521890000|2021-02-05 10:44:50|203001.5|202851.5|202997.4|202847.4|203001.7|202851.7|202994.8|202844.8|22
1612521900000|2021-02-05 10:45:00|203002.2|202852.2|202994.1|202844.1|203002.2|202852.2|202987.2|202837.2|29
1612521910000|2021-02-05 10:45:10|202993.3|202843.3|203014.7|202864.7|203015.4|202865.4|202993.3|202843.3|24
1612521920000|2021-02-05 10:45:20|203014.2|202864.2|202991.5|202841.5|203014.7|202864.7|202982|202832|28
1612521930000|2021-02-05 10:45:30|202992.7|202842.7|203000.2|202850.2|203011.7|202861.7|202984|202834|28
1612521940000|2021-02-05 10:45:40|202999.1|202849.1|203005|202855|203005|202855|202994.6|202844.6|26
1612521950000|2021-02-05 10:45:50|203004.2|202854.2|203026.3|202876.3|203030.2|202880.2|203004.2|202854.2|17
1612521960000|2021-02-05 10:46:00|203026.8|202876.8|203044.7|202894.7|203050.1|202900.1|203024.7|202874.7|19
1612521970000|2021-02-05 10:46:10|203042.1|202892.1|203051.5|202901.5|203060.6|202910.6|203042.1|202892.1|28
1612521980000|2021-02-05 10:46:20|203050.8|202900.8|203053.9|202903.9|203054.9|202904.9|203049.4|202899.4|21
1612521990000|2021-02-05 10:46:30|203054.7|202904.7|203059|202909|203062|202912|203052.6|202902.6|14
1612522000000|2021-02-05 10:46:40|203061.2|202911.2|203057.3|202907.3|203063.1|202913.1|203055.9|202905.9|14
1612522010000|2021-02-05 10:46:50|203043.7|202893.7|203022.2|202872.2|203046.7|202896.7|203014.7|202864.7|22
1612522020000|2021-02-05 10:47:00|203024.1|202874.1|203026.2|202876.2|203028.1|202878.1|203021.6|202871.6|27
1612522030000|2021-02-05 10:47:10|203027.8|202877.8|203027.5|202877.5|203029.5|202879.5|203027.1|202877.1|13
1612522040000|2021-02-05 10:47:20|203027.6|202877.6|203029.9|202879.9|203030.6|202880.6|203027.3|202877.3|13
1612522050000|2021-02-05 10:47:30|203030.2|202880.2|203025.3|202875.3|203031|202881|203023.2|202873.2|23
1612522060000|2021-02-05 10:47:40|203026|202876|203022|202872|203026.2|202876.2|203022|202872|15
1612522070000|2021-02-05 10:47:50|203022.3|202872.3|203029.2|202879.2|203038.9|202888.9|203020.2|202870.2|28
1612522080000|2021-02-05 10:48:00|203034.6|202884.6|203037|202887|203043.2|202893.2|203032.4|202882.4|25
1612522090000|2021-02-05 10:48:10|203037.1|202887.1|203028.4|202878.4|203042|202892|203027.7|202877.7|21
1612522100000|2021-02-05 10:48:20|203029.2|202879.2|203030.2|202880.2|203033.1|202883.1|203028.2|202878.2|19
1612522110000|2021-02-05 10:48:30|203029.6|202879.6|203029.6|202879.6|203030.2|202880.2|203027.9|202877.9|10
1612522120000|2021-02-05 10:48:40|203032.2|202882.2|203027.3|202877.3|203032.2|202882.2|203025.9|202875.9|10
1612522130000|2021-02-05 10:48:50|203027.2|202877.2|203029.1|202879.1|203032.1|202882.1|203025.3|202875.3|19
1612522140000|2021-02-05 10:49:00|203031.1|202881.1|203035.4|202885.4|203049.8|202899.8|203030.6|202880.6|25
1612522150000|2021-02-05 10:49:10|203036.6|202886.6|203035.4|202885.4|203037.3|202887.3|203032.4|202882.4|27
1612522160000|2021-02-05 10:49:20|203035.5|202885.5|203035.7|202885.7|203043.3|202893.3|203034.9|202884.9|21
1612522170000|2021-02-05 10:49:30|203034.1|202884.1|203053.4|202903.4|203056.7|202906.7|203034.1|202884.1|22
1612522180000|2021-02-05 10:49:40|203054.6|202904.6|203033.7|202883.7|203056.7|202906.7|203030.7|202880.7|24
1612522190000|2021-02-05 10:49:50|203034.5|202884.5|203039.5|202889.5|203039.6|202889.6|203034.5|202884.5|16
1612522200000|2021-02-05 10:50:00|203039.4|202889.4|203037.3|202887.3|203042.8|202892.8|203036.9|202886.9|25
1612522210000|2021-02-05 10:50:10|203042.3|202892.3|203041|202891|203042.3|202892.3|203031.2|202881.2|27
1612522220000|2021-02-05 10:50:20|203041.2|202891.2|203041.3|202891.3|203041.3|202891.3|203033.9|202883.9|28
1612522230000|2021-02-05 10:50:30|203042.4|202892.4|203037.3|202887.3|203044.4|202894.4|203035.1|202885.1|16
1612522240000|2021-02-05 10:50:40|203037|202887|203033.8|202883.8|203037.9|202887.9|203027.9|202877.9|18
1612522250000|2021-02-05 10:50:50|203030.8|202880.8|203029.2|202879.2|203031.8|202881.8|203029.2|202879.2|20
1612522260000|2021-02-05 10:51:00|203030.8|202880.8|203032.5|202882.5|203033.7|202883.7|203029.5|202879.5|17
1612522270000|2021-02-05 10:51:10|203031.3|202881.3|203026.8|202876.8|203035.8|202885.8|203026.8|202876.8|24
1612522280000|2021-02-05 10:51:20|203031.5|202881.5|203028.7|202878.7|203033.8|202883.8|203028.7|202878.7|20
1612522290000|2021-02-05 10:51:30|203029.1|202879.1|203029|202879|203033.2|202883.2|203028.3|202878.3|18
1612522300000|2021-02-05 10:51:40|203028.8|202878.8|203028.3|202878.3|203033.3|202883.3|203027.8|202877.8|20
1612522310000|2021-02-05 10:51:50|203028|202878|203024.9|202874.9|203032.5|202882.5|203024.9|202874.9|19
1612522320000|2021-02-05 10:52:00|203023|202873|203044.1|202894.1|203044.7|202894.7|203023|202873|24
1612522330000|2021-02-05 10:52:10|203040.4|202890.4|203061.5|202911.5|203061.5|202911.5|203040.4|202890.4|25
1612522340000|2021-02-05 10:52:20|203066.3|202916.3|203066.4|202916.4|203067|202917|203058|202908|19
1612522350000|2021-02-05 10:52:30|203068.8|202918.8|203069.7|202919.7|203069.7|202919.7|203062|202912|10
1612522360000|2021-02-05 10:52:40|203068.1|202918.1|203099.4|202949.4|203106.2|202956.2|203063.2|202913.2|22
1612522370000|2021-02-05 10:52:50|203099.5|202949.5|203100.7|202950.7|203100.7|202950.7|203087.5|202937.5|26
1612522380000|2021-02-05 10:53:00|203095.2|202945.2|203091.1|202941.1|203095.2|202945.2|203070.5|202920.5|32
1612522390000|2021-02-05 10:53:10|203088.5|202938.5|203090.6|202940.6|203100.8|202950.8|203081.2|202931.2|21
1612522400000|2021-02-05 10:53:20|203092|202942|203108.5|202958.5|203108.5|202958.5|203090.5|202940.5|17
1612522410000|2021-02-05 10:53:30|203105.5|202955.5|203085.1|202935.1|203111.4|202961.4|203080.2|202930.2|26
1612522420000|2021-02-05 10:53:40|203085|202935|203067.9|202917.9|203085|202935|203066.8|202916.8|29
1612522430000|2021-02-05 10:53:50|203067.6|202917.6|203067.5|202917.5|203071.5|202921.5|203066.7|202916.7|19
1612522440000|2021-02-05 10:54:00|203068.4|202918.4|203068.7|202918.7|203079.4|202929.4|203064.8|202914.8|31
1612522450000|2021-02-05 10:54:10|203065.3|202915.3|203062|202912|203070.5|202920.5|203062|202912|19
1612522460000|2021-02-05 10:54:20|203061.5|202911.5|203064.4|202914.4|203065.5|202915.5|203060.8|202910.8|22
1612522470000|2021-02-05 10:54:30|203064|202914|203062.1|202912.1|203064.4|202914.4|203060.8|202910.8|19
1612522480000|2021-02-05 10:54:40|203062|202912|203057.6|202907.6|203070.2|202920.2|203056.6|202906.6|24
1612522490000|2021-02-05 10:54:50|203058.9|202908.9|203053.5|202903.5|203058.9|202908.9|203036.6|202886.6|34
1612522500000|2021-02-05 10:55:00|203053.9|202903.9|203038.7|202888.7|203054.1|202904.1|203032.9|202882.9|30
1612522510000|2021-02-05 10:55:10|203038.6|202888.6|203035|202885|203041.9|202891.9|203032.9|202882.9|23
1612522520000|2021-02-05 10:55:20|203035.3|202885.3|203034.6|202884.6|203037.3|202887.3|203032.7|202882.7|13
1612522530000|2021-02-05 10:55:30|203036.3|202886.3|203067.6|202917.6|203073.3|202923.3|203035.2|202885.2|30
1612522540000|2021-02-05 10:55:40|203067.9|202917.9|203072.7|202922.7|203072.8|202922.8|203067.9|202917.9|16
1612522550000|2021-02-05 10:55:50|203072.3|202922.3|203074.3|202924.3|203074.7|202924.7|203070.2|202920.2|20
1612522560000|2021-02-05 10:56:00|203074.4|202924.4|203070.9|202920.9|203078.8|202928.8|203068.6|202918.6|18
1612522570000|2021-02-05 10:56:10|203070.8|202920.8|203069.5|202919.5|203076|202926|203067|202917|18
1612522580000|2021-02-05 10:56:20|203068.3|202918.3|203088|202938|203088|202938|203068.3|202918.3|27
1612522590000|2021-02-05 10:56:30|203087.1|202937.1|203079.6|202929.6|203089.8|202939.8|203072.8|202922.8|32
1612522600000|2021-02-05 10:56:40|203081.3|202931.3|203074|202924|203085.5|202935.5|203073|202923|26
1612522610000|2021-02-05 10:56:50|203074.5|202924.5|203062.7|202912.7|203077.7|202927.7|203057|202907|32
1612522620000|2021-02-05 10:57:00|203062.6|202912.6|203059.1|202909.1|203062.6|202912.6|203041.9|202891.9|27
1612522630000|2021-02-05 10:57:10|203059.3|202909.3|203059.7|202909.7|203069.9|202919.9|203056.6|202906.6|29
1612522640000|2021-02-05 10:57:20|203060.9|202910.9|203085.1|202935.1|203085.1|202935.1|203057.3|202907.3|25
1612522650000|2021-02-05 10:57:30|203087.5|202937.5|203066.8|202916.8|203088|202938|203066.8|202916.8|26
1612522660000|2021-02-05 10:57:40|203067.5|202917.5|203056.7|202906.7|203067.5|202917.5|203052.3|202902.3|29
1612522670000|2021-02-05 10:57:50|203057.9|202907.9|203073.8|202923.8|203074.4|202924.4|203056.6|202906.6|23
1612522680000|2021-02-05 10:58:00|203072.1|202922.1|203069.9|202919.9|203073.9|202923.9|203068.9|202918.9|23
1612522690000|2021-02-05 10:58:10|203070|202920|203072.4|202922.4|203072.4|202922.4|203068.6|202918.6|19
1612522700000|2021-02-05 10:58:20|203071.9|202921.9|203054.1|202904.1|203071.9|202921.9|203047.3|202897.3|27
1612522710000|2021-02-05 10:58:30|203054.5|202904.5|203054.2|202904.2|203054.5|202904.5|203033|202883|27
1612522720000|2021-02-05 10:58:40|203053.8|202903.8|203071.8|202921.8|203071.8|202921.8|203052|202902|26
1612522730000|2021-02-05 10:58:50|203067.7|202917.7|203073.1|202923.1|203074.9|202924.9|203060.2|202910.2|30
1612522740000|2021-02-05 10:59:00|203076.7|202926.7|203114.4|202964.4|203114.9|202964.9|203071.3|202921.3|37
1612522750000|2021-02-05 10:59:10|203114.9|202964.9|203102|202952|203114.9|202964.9|203101.3|202951.3|22
1612522760000|2021-02-05 10:59:20|203103.4|202953.4|203105.5|202955.5|203107.2|202957.2|203098.7|202948.7|26
1612522770000|2021-02-05 10:59:30|203102.6|202952.6|203115.9|202965.9|203118.4|202968.4|203099.6|202949.6|27
1612522780000|2021-02-05 10:59:40|203115.3|202965.3|203116.9|202966.9|203121|202971|203114.4|202964.4|23
1612522790000|2021-02-05 10:59:50|203117.9|202967.9|203114.4|202964.4|203121.3|202971.3|203114.4|202964.4|22
1612522800000|2021-02-05 11:00:00|203111.7|202961.7|203101.7|202951.7|203117.9|202967.9|203101|202951|30
1612522810000|2021-02-05 11:00:10|203101.4|202951.4|203112.3|202962.3|203113.1|202963.1|203101.4|202951.4|27
1612522820000|2021-02-05 11:00:20|203111.9|202961.9|203073.5|202923.5|203111.9|202961.9|203073.1|202923.1|31
1612522830000|2021-02-05 11:00:30|203074.1|202924.1|203064.8|202914.8|203074.1|202924.1|203064.8|202914.8|29
1612522840000|2021-02-05 11:00:40|203069.4|202919.4|203077|202927|203077.5|202927.5|203064.5|202914.5|32
1612522850000|2021-02-05 11:00:50|203074.2|202924.2|203061.5|202911.5|203083.7|202933.7|203061.1|202911.1|24
1612522860000|2021-02-05 11:01:00|203061.1|202911.1|203076.9|202926.9|203077.9|202927.9|203059.5|202909.5|34
1612522870000|2021-02-05 11:01:10|203074.8|202924.8|203070.9|202920.9|203091.1|202941.1|203068.5|202918.5|27
1612522880000|2021-02-05 11:01:20|203071.6|202921.6|203073.8|202923.8|203077|202927|203067.9|202917.9|23
1612522890000|2021-02-05 11:01:30|203074.5|202924.5|203075.2|202925.2|203075.8|202925.8|203073.9|202923.9|21
1612522900000|2021-02-05 11:01:40|203085.9|202935.9|203067|202917|203085.9|202935.9|203065.3|202915.3|30
1612522910000|2021-02-05 11:01:50|203065.2|202915.2|203076.5|202926.5|203076.5|202926.5|203063|202913|27
1612522920000|2021-02-05 11:02:00|203075.7|202925.7|203093.2|202943.2|203096.8|202946.8|203071|202921|32
1612522930000|2021-02-05 11:02:10|203093.5|202943.5|203094.9|202944.9|203101.9|202951.9|203084.8|202934.8|26
1612522940000|2021-02-05 11:02:20|203090.5|202940.5|203090.4|202940.4|203094|202944|203087.9|202937.9|31
1612522950000|2021-02-05 11:02:30|203088.5|202938.5|203104.9|202954.9|203105.1|202955.1|203088.5|202938.5|24
1612522960000|2021-02-05 11:02:40|203104.6|202954.6|203091.6|202941.6|203105.7|202955.7|203075.7|202925.7|35
1612522970000|2021-02-05 11:02:50|203087|202937|203093.7|202943.7|203095.1|202945.1|203078.4|202928.4|33
1612522980000|2021-02-05 11:03:00|203094.4|202944.4|203099.5|202949.5|203099.7|202949.7|203075.1|202925.1|29
1612522990000|2021-02-05 11:03:10|203098.3|202948.3|203162.9|203012.9|203165.8|203015.8|203096.8|202946.8|25
1612523000000|2021-02-05 11:03:20|203151.6|203001.6|203135.8|202985.8|203174.2|203024.2|203135.8|202985.8|32
1612523010000|2021-02-05 11:03:30|203136.7|202986.7|203140.4|202990.4|203140.6|202990.6|203136.7|202986.7|21
1612523020000|2021-02-05 11:03:40|203139.8|202989.8|203144.2|202994.2|203149.9|202999.9|203139.1|202989.1|29
1612523030000|2021-02-05 11:03:50|203143.9|202993.9|203141.4|202991.4|203148.7|202998.7|203134.8|202984.8|27
1612523040000|2021-02-05 11:04:00|203137.5|202987.5|203104.7|202954.7|203137.5|202987.5|203104.7|202954.7|32
1612523050000|2021-02-05 11:04:10|203104.4|202954.4|203106.1|202956.1|203106.8|202956.8|203101.3|202951.3|25
1612523060000|2021-02-05 11:04:20|203106|202956|203121.2|202971.2|203124.6|202974.6|203106|202956|23
1612523070000|2021-02-05 11:04:30|203121.6|202971.6|203119.7|202969.7|203123.1|202973.1|203119.5|202969.5|15
1612523080000|2021-02-05 11:04:40|203119.6|202969.6|203111.4|202961.4|203126.1|202976.1|203111.4|202961.4|16
1612523090000|2021-02-05 11:04:50|203111.7|202961.7|203105.1|202955.1|203111.7|202961.7|203105.1|202955.1|21
1612523100000|2021-02-05 11:05:00|203104.9|202954.9|203115.6|202965.6|203116.5|202966.5|203104.9|202954.9|21
1612523110000|2021-02-05 11:05:10|203116.4|202966.4|203119.9|202969.9|203125.4|202975.4|203116.4|202966.4|19
1612523120000|2021-02-05 11:05:20|203119.2|202969.2|203109.9|202959.9|203122.5|202972.5|203108.6|202958.6|20
1612523130000|2021-02-05 11:05:30|203110.8|202960.8|203111.3|202961.3|203115.7|202965.7|203109|202959|20
1612523140000|2021-02-05 11:05:40|203110.9|202960.9|203112.5|202962.5|203113.3|202963.3|203108.4|202958.4|5
1612523150000|2021-02-05 11:05:50|203111.2|202961.2|203145.7|202995.7|203147.4|202997.4|203109.9|202959.9|27
1612523160000|2021-02-05 11:06:00|203147.8|202997.8|203154.6|203004.6|203158.7|203008.7|203147.8|202997.8|21
1612523170000|2021-02-05 11:06:10|203154.5|203004.5|203127.5|202977.5|203155|203005|203123.9|202973.9|27
1612523180000|2021-02-05 11:06:20|203135.8|202985.8|203113.9|202963.9|203136|202986|203113.9|202963.9|33
1612523190000|2021-02-05 11:06:30|203113|202963|203111.7|202961.7|203115.8|202965.8|203107.5|202957.5|25
1612523200000|2021-02-05 11:06:40|203113.6|202963.6|203086.9|202936.9|203113.6|202963.6|203086.9|202936.9|22
1612523210000|2021-02-05 11:06:50|203086.7|202936.7|203092.4|202942.4|203095.3|202945.3|203085.8|202935.8|30
1612523220000|2021-02-05 11:07:00|203092.5|202942.5|203101.9|202951.9|203102|202952|203091.1|202941.1|15
1612523230000|2021-02-05 11:07:10|203101.7|202951.7|203110.6|202960.6|203112.1|202962.1|203101.7|202951.7|25
1612523240000|2021-02-05 11:07:20|203110.8|202960.8|203132.9|202982.9|203139.6|202989.6|203109.9|202959.9|34
1612523250000|2021-02-05 11:07:30|203132.7|202982.7|203129|202979|203132.9|202982.9|203115.8|202965.8|23
1612523260000|2021-02-05 11:07:40|203128.2|202978.2|203126.1|202976.1|203128.2|202978.2|203121.9|202971.9|18
1612523270000|2021-02-05 11:07:50|203121|202971|203114.7|202964.7|203122.1|202972.1|203114.7|202964.7|23
1612523280000|2021-02-05 11:08:00|203114.8|202964.8|203113|202963|203116.3|202966.3|203112.2|202962.2|17
1612523290000|2021-02-05 11:08:10|203112.8|202962.8|203114.7|202964.7|203116|202966|203109.4|202959.4|15
1612523300000|2021-02-05 11:08:20|203113.9|202963.9|203090.2|202940.2|203113.9|202963.9|203088.4|202938.4|31
1612523310000|2021-02-05 11:08:30|203090.7|202940.7|203090.7|202940.7|203093.3|202943.3|203085.5|202935.5|26
1612523320000|2021-02-05 11:08:40|203091.6|202941.6|203086.2|202936.2|203091.6|202941.6|203086.2|202936.2|22
1612523330000|2021-02-05 11:08:50|203085.9|202935.9|203069.8|202919.8|203086.1|202936.1|203069.8|202919.8|11
1612523340000|2021-02-05 11:09:00|203070.5|202920.5|203081.4|202931.4|203081.4|202931.4|203057.9|202907.9|33
1612523350000|2021-02-05 11:09:10|203083.1|202933.1|203150.9|203000.9|203153.4|203003.4|203081.6|202931.6|29
1612523360000|2021-02-05 11:09:20|203150.1|203000.1|203124.9|202974.9|203150.7|203000.7|203120.2|202970.2|25
1612523370000|2021-02-05 11:09:30|203131.1|202981.1|203095.1|202945.1|203131.2|202981.2|203095.1|202945.1|34
1612523380000|2021-02-05 11:09:40|203097.8|202947.8|203121.3|202971.3|203122|202972|203096.8|202946.8|30
1612523390000|2021-02-05 11:09:50|203122.2|202972.2|203135.3|202985.3|203135.3|202985.3|203118.5|202968.5|29
1612523400000|2021-02-05 11:10:00|203142.7|202992.7|203125.5|202975.5|203145.8|202995.8|203116.8|202966.8|30
1612523410000|2021-02-05 11:10:10|203126.8|202976.8|203135.4|202985.4|203138.1|202988.1|203123|202973|31
1612523420000|2021-02-05 11:10:20|203134.9|202984.9|203162.3|203012.3|203172.9|203022.9|203132.8|202982.8|26
1612523430000|2021-02-05 11:10:30|203164.8|203014.8|203170.2|203020.2|203170.2|203020.2|203156.7|203006.7|33
1612523440000|2021-02-05 11:10:40|203182.8|203032.8|203236.2|203086.2|203246.7|203096.7|203179.4|203029.4|35
1612523450000|2021-02-05 11:10:50|203235|203085|203236.7|203086.7|203242.1|203092.1|203233.8|203083.8|27
1612523460000|2021-02-05 11:11:00|203236.5|203086.5|203235|203085|203236.5|203086.5|203232.1|203082.1|31
1612523470000|2021-02-05 11:11:10|203233.5|203083.5|203249.1|203099.1|203249.1|203099.1|203233.5|203083.5|25
1612523480000|2021-02-05 11:11:20|203250.8|203100.8|203250.5|203100.5|203255.4|203105.4|203234.2|203084.2|31
1612523490000|2021-02-05 11:11:30|203249|203099|203245.2|203095.2|203253|203103|203243.5|203093.5|23
1612523500000|2021-02-05 11:11:40|203245|203095|203244.1|203094.1|203249.5|203099.5|203242.2|203092.2|27
1612523510000|2021-02-05 11:11:50|203245.6|203095.6|203241.1|203091.1|203245.6|203095.6|203238.7|203088.7|26
1612523520000|2021-02-05 11:12:00|203239.1|203089.1|203236.8|203086.8|203240.7|203090.7|203236.8|203086.8|17
1612523530000|2021-02-05 11:12:10|203237.6|203087.6|203240.6|203090.6|203257.2|203107.2|203237.6|203087.6|29
1612523540000|2021-02-05 11:12:20|203235.4|203085.4|203252.7|203102.7|203254.6|203104.6|203235.4|203085.4|22
1612523550000|2021-02-05 11:12:30|203253.3|203103.3|203248.5|203098.5|203253.3|203103.3|203245|203095|12
1612523560000|2021-02-05 11:12:40|203246.8|203096.8|203263.9|203113.9|203268.9|203118.9|203246.8|203096.8|27
1612523570000|2021-02-05 11:12:50|203262.3|203112.3|203264.2|203114.2|203268.2|203118.2|203261.7|203111.7|20
1612523580000|2021-02-05 11:13:00|203265.1|203115.1|203270.9|203120.9|203270.9|203120.9|203262.6|203112.6|26
1612523590000|2021-02-05 11:13:10|203292.7|203142.7|203297.8|203147.8|203303.2|203153.2|203282|203132|31
1612523600000|2021-02-05 11:13:20|203295.8|203145.8|203286.3|203136.3|203296.7|203146.7|203284.3|203134.3|24
1612523610000|2021-02-05 11:13:30|203287.2|203137.2|203299.3|203149.3|203302.4|203152.4|203285.1|203135.1|23
1612523620000|2021-02-05 11:13:40|203297.2|203147.2|203293.9|203143.9|203297.6|203147.6|203292.4|203142.4|18
1612523630000|2021-02-05 11:13:50|203298.3|203148.3|203327.7|203177.7|203331.2|203181.2|203295.2|203145.2|26
1612523640000|2021-02-05 11:14:00|203326.9|203176.9|203339.3|203189.3|203339.3|203189.3|203325.6|203175.6|23
1612523650000|2021-02-05 11:14:10|203350.6|203200.6|203340.5|203190.5|203353.5|203203.5|203338.1|203188.1|31
1612523660000|2021-02-05 11:14:20|203341|203191|203340.1|203190.1|203346|203196|203332.5|203182.5|33
1612523670000|2021-02-05 11:14:30|203341.8|203191.8|203341.7|203191.7|203349.5|203199.5|203337.8|203187.8|30
1612523680000|2021-02-05 11:14:40|203340.9|203190.9|203325.1|203175.1|203347.6|203197.6|203325.1|203175.1|29
1612523690000|2021-02-05 11:14:50|203321.9|203171.9|203324|203174|203325.4|203175.4|203321.2|203171.2|22
1612523700000|2021-02-05 11:15:00|203324.1|203174.1|203290.5|203140.5|203324.1|203174.1|203287.7|203137.7|35
1612523710000|2021-02-05 11:15:10|203290.8|203140.8|203291.4|203141.4|203295.4|203145.4|203285|203135|31
1612523720000|2021-02-05 11:15:20|203286.1|203136.1|203287.3|203137.3|203287.4|203137.4|203286.1|203136.1|13
1612523730000|2021-02-05 11:15:30|203286.9|203136.9|203290.8|203140.8|203292.9|203142.9|203286.5|203136.5|15
1612523740000|2021-02-05 11:15:40|203290|203140|203294.2|203144.2|203296.1|203146.1|203289.3|203139.3|20
1612523750000|2021-02-05 11:15:50|203294.4|203144.4|203315.7|203165.7|203315.7|203165.7|203294.4|203144.4|28
1612523760000|2021-02-05 11:16:00|203314.9|203164.9|203328.9|203178.9|203334.2|203184.2|203313.6|203163.6|27
1612523770000|2021-02-05 11:16:10|203327.5|203177.5|203328.9|203178.9|203334.2|203184.2|203327.5|203177.5|29
1612523780000|2021-02-05 11:16:20|203328|203178|203337.8|203187.8|203337.8|203187.8|203326.8|203176.8|21
1612523790000|2021-02-05 11:16:30|203337.4|203187.4|203333.7|203183.7|203358.3|203208.3|203329.1|203179.1|32
1612523800000|2021-02-05 11:16:40|203331.2|203181.2|203328.3|203178.3|203338.4|203188.4|203323.6|203173.6|31
1612523810000|2021-02-05 11:16:50|203327|203177|203321.9|203171.9|203328.1|203178.1|203319.7|203169.7|24
1612523820000|2021-02-05 11:17:00|203319.9|203169.9|203288.2|203138.2|203321.7|203171.7|203288|203138|23
1612523830000|2021-02-05 11:17:10|203289.3|203139.3|203288.8|203138.8|203296.5|203146.5|203280.7|203130.7|31
1612523840000|2021-02-05 11:17:20|203288.3|203138.3|203283.8|203133.8|203288.4|203138.4|203282.4|203132.4|24
1612523850000|2021-02-05 11:17:30|203282.9|203132.9|203255.8|203105.8|203283.4|203133.4|203255.7|203105.7|27
1612523860000|2021-02-05 11:17:40|203267.2|203117.2|203274.6|203124.6|203303.8|203153.8|203265.5|203115.5|35
1612523870000|2021-02-05 11:17:50|203267.9|203117.9|203292.8|203142.8|203306.5|203156.5|203253.7|203103.7|22
1612523880000|2021-02-05 11:18:00|203302.3|203152.3|203306.6|203156.6|203315.5|203165.5|203300.5|203150.5|30
1612523890000|2021-02-05 11:18:10|203308.5|203158.5|203321|203171|203325.7|203175.7|203305.7|203155.7|17
1612523900000|2021-02-05 11:18:20|203319.2|203169.2|203326.7|203176.7|203332.5|203182.5|203315.4|203165.4|26
1612523910000|2021-02-05 11:18:30|203317.2|203167.2|203312.5|203162.5|203323.2|203173.2|203311.4|203161.4|23
1612523920000|2021-02-05 11:18:40|203295.4|203145.4|203302.4|203152.4|203310.3|203160.3|203291.9|203141.9|26
1612523930000|2021-02-05 11:18:50|203302.8|203152.8|203297.3|203147.3|203302.8|203152.8|203295.1|203145.1|19
1612523940000|2021-02-05 11:19:00|203297.4|203147.4|203306.8|203156.8|203316.1|203166.1|203295.5|203145.5|29
1612523950000|2021-02-05 11:19:10|203298.6|203148.6|203297.4|203147.4|203307.9|203157.9|203283.5|203133.5|31
1612523960000|2021-02-05 11:19:20|203296.6|203146.6|203292.5|203142.5|203300.8|203150.8|203292.5|203142.5|19
1612523970000|2021-02-05 11:19:30|203292|203142|203291|203141|203293.5|203143.5|203280.9|203130.9|30
1612523980000|2021-02-05 11:19:40|203289.7|203139.7|203283.5|203133.5|203289.7|203139.7|203282.2|203132.2|20
1612523990000|2021-02-05 11:19:50|203285.9|203135.9|203278.1|203128.1|203290|203140|203278.1|203128.1|19
1612524000000|2021-02-05 11:20:00|203278.3|203128.3|203255.4|203105.4|203279.9|203129.9|203254.4|203104.4|21
1612524010000|2021-02-05 11:20:10|203256.3|203106.3|203273.2|203123.2|203274.3|203124.3|203253.6|203103.6|20
1612524020000|2021-02-05 11:20:20|203273.8|203123.8|203256.1|203106.1|203273.8|203123.8|203251.2|203101.2|24
1612524030000|2021-02-05 11:20:30|203255.6|203105.6|203263.1|203113.1|203274.9|203124.9|203255.6|203105.6|24
1612524040000|2021-02-05 11:20:40|203261.2|203111.2|203272.9|203122.9|203275.1|203125.1|203253.5|203103.5|31
1612524050000|2021-02-05 11:20:50|203274.7|203124.7|203269.6|203119.6|203286.8|203136.8|203260.3|203110.3|27
1612524060000|2021-02-05 11:21:00|203273.5|203123.5|203277.2|203127.2|203285.9|203135.9|203266|203116|29
1612524070000|2021-02-05 11:21:10|203275.4|203125.4|203284.6|203134.6|203290.6|203140.6|203266.5|203116.5|24
1612524080000|2021-02-05 11:21:20|203283.2|203133.2|203280|203130|203288.2|203138.2|203278.2|203128.2|26
1612524090000|2021-02-05 11:21:30|203280.4|203130.4|203264|203114|203280.4|203130.4|203261.3|203111.3|31
1612524100000|2021-02-05 11:21:40|203263|203113|203283.6|203133.6|203284.5|203134.5|203262.9|203112.9|28
1612524110000|2021-02-05 11:21:50|203281.6|203131.6|203267.1|203117.1|203287.3|203137.3|203266.7|203116.7|24
1612524120000|2021-02-05 11:22:00|203274.2|203124.2|203249.4|203099.4|203274.2|203124.2|203249.4|203099.4|27
1612524130000|2021-02-05 11:22:10|203248|203098|203251.2|203101.2|203252|203102|203245.3|203095.3|23
1612524140000|2021-02-05 11:22:20|203249.8|203099.8|203248.4|203098.4|203253.8|203103.8|203245.7|203095.7|21
1612524150000|2021-02-05 11:22:30|203249|203099|203285.3|203135.3|203285.3|203135.3|203247.6|203097.6|22
1612524160000|2021-02-05 11:22:40|203281|203131|203264.9|203114.9|203287.1|203137.1|203264.9|203114.9|24
1612524170000|2021-02-05 11:22:50|203267.9|203117.9|203260.5|203110.5|203282.1|203132.1|203258.6|203108.6|29
1612524180000|2021-02-05 11:23:00|203260.2|203110.2|203247|203097|203261.9|203111.9|203239.7|203089.7|28
1612524190000|2021-02-05 11:23:10|203265.8|203115.8|203262.8|203112.8|203268|203118|203249.4|203099.4|32
1612524200000|2021-02-05 11:23:20|203261.1|203111.1|203257.4|203107.4|203272.1|203122.1|203255.4|203105.4|24
1612524210000|2021-02-05 11:23:30|203255|203105|203266|203116|203270|203120|203251.2|203101.2|17
1612524220000|2021-02-05 11:23:40|203269.6|203119.6|203265.8|203115.8|203269.6|203119.6|203264.1|203114.1|21
1612524230000|2021-02-05 11:23:50|203265.3|203115.3|203266.2|203116.2|203267.3|203117.3|203253.5|203103.5|23
1612524240000|2021-02-05 11:24:00|203264.8|203114.8|203290.7|203140.7|203292.3|203142.3|203263.3|203113.3|27
1612524250000|2021-02-05 11:24:10|203290.8|203140.8|203279|203129|203291.6|203141.6|203278.7|203128.7|24
1612524260000|2021-02-05 11:24:20|203281.3|203131.3|203274.2|203124.2|203283.8|203133.8|203270.4|203120.4|20
1612524270000|2021-02-05 11:24:30|203273.7|203123.7|203266.5|203116.5|203273.7|203123.7|203257.2|203107.2|33
1612524280000|2021-02-05 11:24:40|203266.4|203116.4|203278.9|203128.9|203278.9|203128.9|203264.4|203114.4|36
1612524290000|2021-02-05 11:24:50|203276.9|203126.9|203297.4|203147.4|203297.5|203147.5|203275.4|203125.4|29
1612524300000|2021-02-05 11:25:00|203293.3|203143.3|203194.1|203044.1|203293.3|203143.3|203190.8|203040.8|31
1612524310000|2021-02-05 11:25:10|203194.8|203044.8|203179.5|203029.5|203202.2|203052.2|203176.1|203026.1|27
1612524320000|2021-02-05 11:25:20|203170.1|203020.1|203209.6|203059.6|203213.2|203063.2|203162.9|203012.9|26
1612524330000|2021-02-05 11:25:30|203212|203062|203203.7|203053.7|203214.3|203064.3|203200.7|203050.7|18
1612524340000|2021-02-05 11:25:40|203206.3|203056.3|203216.9|203066.9|203223|203073|203204.7|203054.7|22
1612524350000|2021-02-05 11:25:50|203220.2|203070.2|203220.3|203070.3|203223.2|203073.2|203217.2|203067.2|25
1612524360000|2021-02-05 11:26:00|203219.1|203069.1|203202|203052|203223.6|203073.6|203202|203052|26
1612524370000|2021-02-05 11:26:10|203209.2|203059.2|203213.9|203063.9|203220.5|203070.5|203209.2|203059.2|24
1612524380000|2021-02-05 11:26:20|203213.1|203063.1|203210.7|203060.7|203216.5|203066.5|203207.2|203057.2|22
1612524390000|2021-02-05 11:26:30|203208.8|203058.8|203211|203061|203212.5|203062.5|203208.8|203058.8|19
1612524400000|2021-02-05 11:26:40|203210.7|203060.7|203207.6|203057.6|203212.2|203062.2|203199|203049|22
1612524410000|2021-02-05 11:26:50|203197.2|203047.2|203207.1|203057.1|203208.7|203058.7|203197.2|203047.2|24
1612524420000|2021-02-05 11:27:00|203208.1|203058.1|203198.2|203048.2|203208.1|203058.1|203197.7|203047.7|22
1612524430000|2021-02-05 11:27:10|203199.7|203049.7|203238.9|203088.9|203241.5|203091.5|203198.5|203048.5|20
1612524440000|2021-02-05 11:27:20|203237.9|203087.9|203240|203090|203243.3|203093.3|203235.5|203085.5|25
1612524450000|2021-02-05 11:27:30|203238.4|203088.4|203242.2|203092.2|203244.8|203094.8|203237.9|203087.9|20
1612524460000|2021-02-05 11:27:40|203242.6|203092.6|203278.3|203128.3|203280|203130|203242.6|203092.6|25
1612524470000|2021-02-05 11:27:50|203278.2|203128.2|203261.5|203111.5|203279|203129|203249.7|203099.7|21
1612524480000|2021-02-05 11:28:00|203261.2|203111.2|203262.7|203112.7|203262.7|203112.7|203246.8|203096.8|23
1612524490000|2021-02-05 11:28:10|203261|203111|203257.3|203107.3|203264.5|203114.5|203255.1|203105.1|26
1612524500000|2021-02-05 11:28:20|203256.9|203106.9|203265.5|203115.5|203274.2|203124.2|203256.9|203106.9|26
1612524510000|2021-02-05 11:28:30|203267.6|203117.6|203269.7|203119.7|203270.7|203120.7|203265.4|203115.4|16
1612524520000|2021-02-05 11:28:40|203272|203122|203315.1|203165.1|203316.7|203166.7|203268.8|203118.8|30
1612524530000|2021-02-05 11:28:50|203314.8|203164.8|203285.1|203135.1|203314.8|203164.8|203274.6|203124.6|33
1612524540000|2021-02-05 11:29:00|203286.1|203136.1|203220.1|203070.1|203286.1|203136.1|203220.1|203070.1|35
1612524550000|2021-02-05 11:29:10|203221.2|203071.2|203221.1|203071.1|203236.1|203086.1|203214.5|203064.5|37
1612524560000|2021-02-05 11:29:20|203220.6|203070.6|203222.5|203072.5|203231.1|203081.1|203219|203069|26
1612524570000|2021-02-05 11:29:30|203225|203075|203226.2|203076.2|203235.6|203085.6|203224.2|203074.2|23
1612524580000|2021-02-05 11:29:40|203226.1|203076.1|203247.7|203097.7|203253.1|203103.1|203215|203065|29
1612524590000|2021-02-05 11:29:50|203251.6|203101.6|203260|203110|203260.5|203110.5|203246.8|203096.8|21
1612524600000|2021-02-05 11:30:00|203265.2|203115.2|203299.2|203149.2|203306.9|203156.9|203265.2|203115.2|30
1612524610000|2021-02-05 11:30:10|203302.1|203152.1|203365.6|203215.6|203371.3|203221.3|203298.1|203148.1|36
1612524620000|2021-02-05 11:30:20|203367.6|203217.6|203395.6|203245.6|203395.7|203245.7|203366|203216|22
1612524630000|2021-02-05 11:30:30|203395.5|203245.5|203470.2|203320.2|203470.2|203320.2|203395.5|203245.5|25
1612524640000|2021-02-05 11:30:40|203468.9|203318.9|203505.2|203355.2|203505.2|203355.2|203456.3|203306.3|18
1612524650000|2021-02-05 11:30:50|203507.3|203357.3|203494.4|203344.4|203521.2|203371.2|203485.1|203335.1|34
1612524660000|2021-02-05 11:31:00|203493.4|203343.4|203490|203340|203494.6|203344.6|203482.8|203332.8|32
1612524670000|2021-02-05 11:31:10|203489.4|203339.4|203492.1|203342.1|203495.5|203345.5|203487|203337|19
1612524680000|2021-02-05 11:31:20|203491.9|203341.9|203496.7|203346.7|203499.3|203349.3|203490.5|203340.5|23
1612524690000|2021-02-05 11:31:30|203491|203341|203498.5|203348.5|203498.7|203348.7|203491|203341|29
1612524700000|2021-02-05 11:31:40|203497.8|203347.8|203487.5|203337.5|203498.8|203348.8|203485.5|203335.5|29
1612524710000|2021-02-05 11:31:50|203486.3|203336.3|203454.2|203304.2|203493.2|203343.2|203445.7|203295.7|33
1612524720000|2021-02-05 11:32:00|203450.9|203300.9|203453.3|203303.3|203455.3|203305.3|203450.5|203300.5|27
1612524730000|2021-02-05 11:32:10|203452.5|203302.5|203451.9|203301.9|203453.7|203303.7|203448.4|203298.4|25
1612524740000|2021-02-05 11:32:20|203452.6|203302.6|203455.8|203305.8|203457.6|203307.6|203443.3|203293.3|30
1612524750000|2021-02-05 11:32:30|203453.3|203303.3|203497|203347|203497.9|203347.9|203452.6|203302.6|31
1612524760000|2021-02-05 11:32:40|203499.2|203349.2|203492.3|203342.3|203500.5|203350.5|203492.3|203342.3|16
1612524770000|2021-02-05 11:32:50|203493.3|203343.3|203495.7|203345.7|203500.1|203350.1|203490.6|203340.6|26
1612524780000|2021-02-05 11:33:00|203495.2|203345.2|203498.7|203348.7|203503.2|203353.2|203495.2|203345.2|32
1612524790000|2021-02-05 11:33:10|203497.6|203347.6|203498.6|203348.6|203507.6|203357.6|203493.3|203343.3|25
1612524800000|2021-02-05 11:33:20|203499.4|203349.4|203499.2|203349.2|203499.4|203349.4|203494.8|203344.8|24
1612524810000|2021-02-05 11:33:30|203499.1|203349.1|203455.5|203305.5|203499.1|203349.1|203430.2|203280.2|34
1612524820000|2021-02-05 11:33:40|203449.5|203299.5|203441.6|203291.6|203452.3|203302.3|203441.6|203291.6|18
1612524830000|2021-02-05 11:33:50|203441.4|203291.4|203451.3|203301.3|203455.5|203305.5|203440.7|203290.7|26
1612524840000|2021-02-05 11:34:00|203449.6|203299.6|203452|203302|203458.8|203308.8|203449.2|203299.2|25
1612524850000|2021-02-05 11:34:10|203453.9|203303.9|203467.4|203317.4|203480.2|203330.2|203453|203303|36
1612524860000|2021-02-05 11:34:20|203468|203318|203474.1|203324.1|203474.1|203324.1|203466.3|203316.3|19
1612524870000|2021-02-05 11:34:30|203471.7|203321.7|203472.2|203322.2|203475.8|203325.8|203468.6|203318.6|22
1612524880000|2021-02-05 11:34:40|203467.8|203317.8|203470.1|203320.1|203477.6|203327.6|203465.3|203315.3|24
1612524890000|2021-02-05 11:34:50|203471.3|203321.3|203444.1|203294.1|203471.3|203321.3|203435.6|203285.6|35
1612524900000|2021-02-05 11:35:00|203445.3|203295.3|203440|203290|203447.1|203297.1|203434.2|203284.2|28
1612524910000|2021-02-05 11:35:10|203441|203291|203473.5|203323.5|203483.8|203333.8|203441|203291|33
1612524920000|2021-02-05 11:35:20|203471.8|203321.8|203461.8|203311.8|203471.8|203321.8|203451.9|203301.9|26
1612524930000|2021-02-05 11:35:30|203463.5|203313.5|203461.9|203311.9|203468.8|203318.8|203461.9|203311.9|26
1612524940000|2021-02-05 11:35:40|203461.4|203311.4|203453.1|203303.1|203461.4|203311.4|203453.1|203303.1|25
1612524950000|2021-02-05 11:35:50|203452.8|203302.8|203413.3|203263.3|203455.2|203305.2|203413.3|203263.3|28
1612524960000|2021-02-05 11:36:00|203418|203268|203353.8|203203.8|203419.2|203269.2|203348.7|203198.7|36
1612524970000|2021-02-05 11:36:10|203359.2|203209.2|203358.3|203208.3|203362.2|203212.2|203353.4|203203.4|23
1612524980000|2021-02-05 11:36:20|203355.2|203205.2|203368.3|203218.3|203375.7|203225.7|203351.3|203201.3|28
1612524990000|2021-02-05 11:36:30|203371.5|203221.5|203336.7|203186.7|203392.6|203242.6|203330|203180|34
1612525000000|2021-02-05 11:36:40|203339.6|203189.6|203340.2|203190.2|203346.4|203196.4|203335.8|203185.8|34
1612525010000|2021-02-05 11:36:50|203351.9|203201.9|203346.7|203196.7|203351.9|203201.9|203345.4|203195.4|18
1612525020000|2021-02-05 11:37:00|203349.1|203199.1|203345|203195|203349.1|203199.1|203342.4|203192.4|25
1612525030000|2021-02-05 11:37:10|203345.9|203195.9|203359.7|203209.7|203360.3|203210.3|203344.9|203194.9|18
1612525040000|2021-02-05 11:37:20|203359|203209|203349.5|203199.5|203359|203209|203344.5|203194.5|34
1612525050000|2021-02-05 11:37:30|203346.1|203196.1|203349.3|203199.3|203355.4|203205.4|203336.4|203186.4|40
1612525060000|2021-02-05 11:37:40|203349.1|203199.1|203346.1|203196.1|203353.6|203203.6|203333.7|203183.7|29
1612525070000|2021-02-05 11:37:50|203347.2|203197.2|203348|203198|203350|203200|203344.1|203194.1|22
1612525080000|2021-02-05 11:38:00|203346.7|203196.7|203349.8|203199.8|203356|203206|203346.2|203196.2|30
1612525090000|2021-02-05 11:38:10|203349.4|203199.4|203334.5|203184.5|203355.2|203205.2|203331.2|203181.2|24
1612525100000|2021-02-05 11:38:20|203333.5|203183.5|203296.1|203146.1|203334.1|203184.1|203289.3|203139.3|39
1612525110000|2021-02-05 11:38:30|203295.1|203145.1|203313.8|203163.8|203315.3|203165.3|203291.2|203141.2|25
1612525120000|2021-02-05 11:38:40|203312.5|203162.5|203309.6|203159.6|203314.7|203164.7|203308.1|203158.1|13
1612525130000|2021-02-05 11:38:50|203309.4|203159.4|203301|203151|203319|203169|203301|203151|23
1612525140000|2021-02-05 11:39:00|203298.9|203148.9|203302.7|203152.7|203311.6|203161.6|203287.7|203137.7|31
1612525150000|2021-02-05 11:39:10|203315.9|203165.9|203330.5|203180.5|203332.4|203182.4|203305.9|203155.9|23
1612525160000|2021-02-05 11:39:20|203325.9|203175.9|203302.9|203152.9|203325.9|203175.9|203299.2|203149.2|29
1612525170000|2021-02-05 11:39:30|203301.9|203151.9|203311.4|203161.4|203311.8|203161.8|203298.9|203148.9|32
1612525180000|2021-02-05 11:39:40|203313.7|203163.7|203325.2|203175.2|203342.2|203192.2|203313.7|203163.7|32
1612525190000|2021-02-05 11:39:50|203330.9|203180.9|203336|203186|203336.5|203186.5|203326.9|203176.9|26
1612525200000|2021-02-05 11:40:00|203335.1|203185.1|203391.4|203241.4|203394.3|203244.3|203333.3|203183.3|30
1612525210000|2021-02-05 11:40:10|203391.7|203241.7|203399.8|203249.8|203419.6|203269.6|203391.7|203241.7|29
1612525220000|2021-02-05 11:40:20|203403.5|203253.5|203397.4|203247.4|203404.5|203254.5|203397.1|203247.1|23
1612525230000|2021-02-05 11:40:30|203395|203245|203385.1|203235.1|203395.2|203245.2|203381.5|203231.5|18
1612525240000|2021-02-05 11:40:40|203383.8|203233.8|203372.4|203222.4|203385.2|203235.2|203367.8|203217.8|30
1612525250000|2021-02-05 11:40:50|203372.7|203222.7|203366.5|203216.5|203372.7|203222.7|203366.5|203216.5|11
1612525260000|2021-02-05 11:41:00|203366.8|203216.8|203372.2|203222.2|203372.2|203222.2|203366.8|203216.8|18
1612525270000|2021-02-05 11:41:10|203372.3|203222.3|203367.7|203217.7|203373.1|203223.1|203365.4|203215.4|19
1612525280000|2021-02-05 11:41:20|203366.5|203216.5|203371.5|203221.5|203371.8|203221.8|203364.8|203214.8|9
1612525290000|2021-02-05 11:41:30|203368|203218|203371.6|203221.6|203371.9|203221.9|203367.2|203217.2|12
1612525300000|2021-02-05 11:41:40|203370.2|203220.2|203388.8|203238.8|203391.6|203241.6|203370.1|203220.1|27
1612525310000|2021-02-05 11:41:50|203388.2|203238.2|203368.4|203218.4|203388.2|203238.2|203368.4|203218.4|24
1612525320000|2021-02-05 11:42:00|203367.4|203217.4|203372.7|203222.7|203374.9|203224.9|203367.4|203217.4|20
1612525330000|2021-02-05 11:42:10|203372.5|203222.5|203353.9|203203.9|203372.5|203222.5|203353.9|203203.9|28
1612525340000|2021-02-05 11:42:20|203357.8|203207.8|203372.1|203222.1|203376.1|203226.1|203357.7|203207.7|28
1612525350000|2021-02-05 11:42:30|203369.2|203219.2|203380.2|203230.2|203382.3|203232.3|203366.8|203216.8|20
1612525360000|2021-02-05 11:42:40|203382.5|203232.5|203376|203226|203382.8|203232.8|203375.9|203225.9|19
1612525370000|2021-02-05 11:42:50|203375.3|203225.3|203378.5|203228.5|203379.3|203229.3|203374.8|203224.8|15
1612525380000|2021-02-05 11:43:00|203377.6|203227.6|203365.4|203215.4|203378.8|203228.8|203365.4|203215.4|18
1612525390000|2021-02-05 11:43:10|203365.8|203215.8|203376.2|203226.2|203376.2|203226.2|203365.6|203215.6|19
1612525400000|2021-02-05 11:43:20|203375.8|203225.8|203373.3|203223.3|203375.8|203225.8|203371.6|203221.6|10
1612525410000|2021-02-05 11:43:30|203373.4|203223.4|203379.2|203229.2|203379.4|203229.4|203373.4|203223.4|16
1612525420000|2021-02-05 11:43:40|203396.9|203246.9|203370.5|203220.5|203396.9|203246.9|203356.7|203206.7|29
1612525430000|2021-02-05 11:43:50|203366.7|203216.7|203384|203234|203385.2|203235.2|203366.7|203216.7|24
1612525440000|2021-02-05 11:44:00|203381.2|203231.2|203383.6|203233.6|203387.6|203237.6|203378.5|203228.5|24
1612525450000|2021-02-05 11:44:10|203384.2|203234.2|203379.6|203229.6|203384.3|203234.3|203379.6|203229.6|16
1612525460000|2021-02-05 11:44:20|203379.7|203229.7|203388.2|203238.2|203390|203240|203379.7|203229.7|22
1612525470000|2021-02-05 11:44:30|203390.4|203240.4|203415.8|203265.8|203417.7|203267.7|203388.5|203238.5|29
1612525480000|2021-02-05 11:44:40|203417|203267|203428.6|203278.6|203430.8|203280.8|203414.2|203264.2|28
1612525490000|2021-02-05 11:44:50|203433.3|203283.3|203467.1|203317.1|203470.9|203320.9|203431.1|203281.1|30
1612525500000|2021-02-05 11:45:00|203466.2|203316.2|203433.1|203283.1|203468.6|203318.6|203426.4|203276.4|32
1612525510000|2021-02-05 11:45:10|203428.5|203278.5|203431.8|203281.8|203436.1|203286.1|203428.5|203278.5|16
1612525520000|2021-02-05 11:45:20|203425|203275|203418.6|203268.6|203429.2|203279.2|203417.6|203267.6|13
1612525530000|2021-02-05 11:45:30|203418.7|203268.7|203422.5|203272.5|203422.8|203272.8|203414.5|203264.5|18
1612525540000|2021-02-05 11:45:40|203422.4|203272.4|203415.9|203265.9|203423.8|203273.8|203415.1|203265.1|12
1612525550000|2021-02-05 11:45:50|203416|203266|203388.6|203238.6|203416.9|203266.9|203382.8|203232.8|18
1612525560000|2021-02-05 11:46:00|203389.9|203239.9|203393.4|203243.4|203393.5|203243.5|203382.3|203232.3|20
1612525570000|2021-02-05 11:46:10|203393.2|203243.2|203398.3|203248.3|203399.2|203249.2|203392.9|203242.9|17
1612525580000|2021-02-05 11:46:20|203399.7|203249.7|203388.6|203238.6|203399.7|203249.7|203384.7|203234.7|16
1612525590000|2021-02-05 11:46:30|203387.7|203237.7|203392|203242|203394.9|203244.9|203387.7|203237.7|11
1612525600000|2021-02-05 11:46:40|203391.5|203241.5|203388.4|203238.4|203392.7|203242.7|203388.2|203238.2|16
1612525610000|2021-02-05 11:46:50|203389.1|203239.1|203388.1|203238.1|203392.2|203242.2|203385.1|203235.1|16
1612525620000|2021-02-05 11:47:00|203387.5|203237.5|203381|203231|203394.5|203244.5|203374|203224|28
1612525630000|2021-02-05 11:47:10|203381.1|203231.1|203380.4|203230.4|203381.4|203231.4|203378.6|203228.6|14
1612525640000|2021-02-05 11:47:20|203380.6|203230.6|203384.6|203234.6|203385.1|203235.1|203378.4|203228.4|24
1612525650000|2021-02-05 11:47:30|203384.4|203234.4|203378.9|203228.9|203384.4|203234.4|203378.9|203228.9|16
1612525660000|2021-02-05 11:47:40|203379|203229|203386.5|203236.5|203388.1|203238.1|203379|203229|25
1612525670000|2021-02-05 11:47:50|203385.6|203235.6|203398.3|203248.3|203398.3|203248.3|203383.6|203233.6|16
1612525680000|2021-02-05 11:48:00|203395.7|203245.7|203395.2|203245.2|203399.2|203249.2|203394.4|203244.4|15
1612525690000|2021-02-05 11:48:10|203395.1|203245.1|203418|203268|203418.2|203268.2|203384.5|203234.5|31
1612525700000|2021-02-05 11:48:20|203414.6|203264.6|203425.8|203275.8|203425.8|203275.8|203413.1|203263.1|16
1612525710000|2021-02-05 11:48:30|203429.7|203279.7|203472.8|203322.8|203472.8|203322.8|203429.7|203279.7|25
1612525720000|2021-02-05 11:48:40|203473.8|203323.8|203468.7|203318.7|203474.6|203324.6|203467.2|203317.2|23
1612525730000|2021-02-05 11:48:50|203472.9|203322.9|203466.7|203316.7|203472.9|203322.9|203465.4|203315.4|20
1612525740000|2021-02-05 11:49:00|203466|203316|203467.5|203317.5|203468.9|203318.9|203464.8|203314.8|21
1612525750000|2021-02-05 11:49:10|203468.3|203318.3|203467.4|203317.4|203470.7|203320.7|203466.4|203316.4|15
1612525760000|2021-02-05 11:49:20|203467.3|203317.3|203467.2|203317.2|203471.3|203321.3|203460.5|203310.5|16
1612525770000|2021-02-05 11:49:30|203468.5|203318.5|203459|203309|203468.5|203318.5|203455.3|203305.3|23
1612525780000|2021-02-05 11:49:40|203457.8|203307.8|203455|203305|203462.8|203312.8|203447.5|203297.5|19
1612525790000|2021-02-05 11:49:50|203456.6|203306.6|203455.2|203305.2|203457.8|203307.8|203453|203303|17
1612525800000|2021-02-05 11:50:00|203455.1|203305.1|203458.2|203308.2|203459.5|203309.5|203455.1|203305.1|15
1612525810000|2021-02-05 11:50:10|203458.9|203308.9|203420.5|203270.5|203459.4|203309.4|203420.5|203270.5|21
1612525820000|2021-02-05 11:50:20|203422.8|203272.8|203425.2|203275.2|203425.9|203275.9|203420.3|203270.3|24
1612525830000|2021-02-05 11:50:30|203424.9|203274.9|203425.8|203275.8|203427.5|203277.5|203424.9|203274.9|20
1612525840000|2021-02-05 11:50:40|203424.2|203274.2|203388.7|203238.7|203425.4|203275.4|203378.6|203228.6|34
1612525850000|2021-02-05 11:50:50|203389.3|203239.3|203399.7|203249.7|203403.6|203253.6|203382.9|203232.9|23
1612525860000|2021-02-05 11:51:00|203401.7|203251.7|203403.8|203253.8|203403.8|203253.8|203396.8|203246.8|18
1612525870000|2021-02-05 11:51:10|203400.7|203250.7|203401.9|203251.9|203403.3|203253.3|203395.7|203245.7|17
1612525880000|2021-02-05 11:51:20|203404.3|203254.3|203470.9|203320.9|203472.5|203322.5|203404.3|203254.3|34
1612525890000|2021-02-05 11:51:30|203471.5|203321.5|203464.3|203314.3|203472.2|203322.2|203463.9|203313.9|13
1612525900000|2021-02-05 11:51:40|203462.8|203312.8|203471.4|203321.4|203474.9|203324.9|203462.8|203312.8|22
1612525910000|2021-02-05 11:51:50|203470.9|203320.9|203469.5|203319.5|203474.7|203324.7|203467.7|203317.7|16
1612525920000|2021-02-05 11:52:00|203468.6|203318.6|203471.4|203321.4|203475.4|203325.4|203468.6|203318.6|20
1612525930000|2021-02-05 11:52:10|203474|203324|203467.9|203317.9|203474|203324|203467.5|203317.5|15
1612525940000|2021-02-05 11:52:20|203467.6|203317.6|203463.7|203313.7|203468.7|203318.7|203462.7|203312.7|19
1612525950000|2021-02-05 11:52:30|203462.2|203312.2|203464.2|203314.2|203472|203322|203462.2|203312.2|29
1612525960000|2021-02-05 11:52:40|203464|203314|203455.8|203305.8|203466.3|203316.3|203455.5|203305.5|25
1612525970000|2021-02-05 11:52:50|203455.4|203305.4|203468.4|203318.4|203469.6|203319.6|203455.4|203305.4|18
1612525980000|2021-02-05 11:53:00|203467.8|203317.8|203471.2|203321.2|203475.5|203325.5|203466.8|203316.8|16
1612525990000|2021-02-05 11:53:10|203471|203321|203474.1|203324.1|203477.8|203327.8|203471|203321|18
1612526000000|2021-02-05 11:53:20|203474|203324|203469.5|203319.5|203474.6|203324.6|203469.1|203319.1|17
1612526010000|2021-02-05 11:53:30|203470|203320|203476.2|203326.2|203484.8|203334.8|203470|203320|20
1612526020000|2021-02-05 11:53:40|203475.5|203325.5|203515|203365|203516.3|203366.3|203474.7|203324.7|26
1612526030000|2021-02-05 11:53:50|203515.1|203365.1|203506.2|203356.2|203518.2|203368.2|203493.5|203343.5|23
1612526040000|2021-02-05 11:54:00|203511.4|203361.4|203513.4|203363.4|203515.4|203365.4|203511.4|203361.4|14
1612526050000|2021-02-05 11:54:10|203515.6|203365.6|203515.4|203365.4|203517.7|203367.7|203514.5|203364.5|10
1612526060000|2021-02-05 11:54:20|203518.7|203368.7|203516.9|203366.9|203518.7|203368.7|203514.6|203364.6|14
1612526070000|2021-02-05 11:54:30|203515.6|203365.6|203477.7|203327.7|203515.6|203365.6|203473.6|203323.6|26
1612526080000|2021-02-05 11:54:40|203481.5|203331.5|203484.6|203334.6|203486.3|203336.3|203481.5|203331.5|18
1612526090000|2021-02-05 11:54:50|203484.5|203334.5|203483|203333|203485.8|203335.8|203480.5|203330.5|25
1612526100000|2021-02-05 11:55:00|203483.4|203333.4|203510.1|203360.1|203510.7|203360.7|203480.1|203330.1|21
1612526110000|2021-02-05 11:55:10|203510.6|203360.6|203490.1|203340.1|203510.6|203360.6|203490.1|203340.1|20
1612526120000|2021-02-05 11:55:20|203490.3|203340.3|203477.1|203327.1|203491.7|203341.7|203473.7|203323.7|18
1612526130000|2021-02-05 11:55:30|203474.7|203324.7|203509.7|203359.7|203512.8|203362.8|203474.7|203324.7|21
1612526140000|2021-02-05 11:55:40|203507.5|203357.5|203502.3|203352.3|203507.5|203357.5|203502.3|203352.3|18
1612526150000|2021-02-05 11:55:50|203502.2|203352.2|203474.6|203324.6|203502.9|203352.9|203469.4|203319.4|31
1612526160000|2021-02-05 11:56:00|203474.9|203324.9|203476.1|203326.1|203478.4|203328.4|203471.5|203321.5|17
1612526170000|2021-02-05 11:56:10|203472.5|203322.5|203481.8|203331.8|203482.2|203332.2|203472.5|203322.5|17
1612526180000|2021-02-05 11:56:20|203482.3|203332.3|203503.8|203353.8|203504.8|203354.8|203482.3|203332.3|22
1612526190000|2021-02-05 11:56:30|203504|203354|203515.8|203365.8|203515.8|203365.8|203501.7|203351.7|22
1612526200000|2021-02-05 11:56:40|203520.7|203370.7|203499.2|203349.2|203525|203375|203499.2|203349.2|26
1612526210000|2021-02-05 11:56:50|203499.1|203349.1|203499.4|203349.4|203501.5|203351.5|203496.6|203346.6|23
1612526220000|2021-02-05 11:57:00|203499.3|203349.3|203492.8|203342.8|203501.1|203351.1|203491.5|203341.5|26
1612526230000|2021-02-05 11:57:10|203492.3|203342.3|203497.5|203347.5|203499.6|203349.6|203492.3|203342.3|27
1612526240000|2021-02-05 11:57:20|203497.6|203347.6|203489.8|203339.8|203499.7|203349.7|203489.8|203339.8|21
1612526250000|2021-02-05 11:57:30|203491.9|203341.9|203485.7|203335.7|203491.9|203341.9|203485.6|203335.6|19
1612526260000|2021-02-05 11:57:40|203485.3|203335.3|203492.8|203342.8|203493.3|203343.3|203479.4|203329.4|21
1612526270000|2021-02-05 11:57:50|203492.3|203342.3|203491.3|203341.3|203494.3|203344.3|203490.9|203340.9|22
1612526280000|2021-02-05 11:58:00|203491.9|203341.9|203497.5|203347.5|203498|203348|203490.4|203340.4|25
1612526290000|2021-02-05 11:58:10|203497.4|203347.4|203473.4|203323.4|203497.4|203347.4|203473.3|203323.3|18
1612526300000|2021-02-05 11:58:20|203473.6|203323.6|203500.4|203350.4|203502.4|203352.4|203473.6|203323.6|23
1612526310000|2021-02-05 11:58:30|203501.1|203351.1|203503.5|203353.5|203505.1|203355.1|203498.8|203348.8|22
1612526320000|2021-02-05 11:58:40|203501.1|203351.1|203502.7|203352.7|203503.9|203353.9|203501|203351|21
1612526330000|2021-02-05 11:58:50|203499.6|203349.6|203497.9|203347.9|203499.6|203349.6|203495.8|203345.8|23
1612526340000|2021-02-05 11:59:00|203497.8|203347.8|203502.3|203352.3|203505.4|203355.4|203497.8|203347.8|20
1612526350000|2021-02-05 11:59:10|203502.8|203352.8|203503.4|203353.4|203503.4|203353.4|203498.2|203348.2|18
1612526360000|2021-02-05 11:59:20|203503.3|203353.3|203472.6|203322.6|203503.3|203353.3|203469.7|203319.7|26
1612526370000|2021-02-05 11:59:30|203479.8|203329.8|203471.5|203321.5|203484.6|203334.6|203471.5|203321.5|26
1612526380000|2021-02-05 11:59:40|203471.1|203321.1|203376.4|203226.4|203475.6|203325.6|203376.4|203226.4|30
1612526390000|2021-02-05 11:59:50|203378.4|203228.4|203399.5|203249.5|203402.2|203252.2|203373.6|203223.6|27
1612526400000|2021-02-05 12:00:00|203396|203246|203382.3|203232.3|203410.4|203260.4|203376.1|203226.1|27
1612526410000|2021-02-05 12:00:10|203382.8|203232.8|203385.9|203235.9|203401.4|203251.4|203380.1|203230.1|24
1612526420000|2021-02-05 12:00:20|203384.7|203234.7|203384.5|203234.5|203397.3|203247.3|203381.5|203231.5|19
1612526430000|2021-02-05 12:00:30|203382.6|203232.6|203400.9|203250.9|203400.9|203250.9|203381.5|203231.5|21
1612526440000|2021-02-05 12:00:40|203394.2|203244.2|203381.6|203231.6|203402.5|203252.5|203381.6|203231.6|25
1612526450000|2021-02-05 12:00:50|203383.6|203233.6|203388.9|203238.9|203393.4|203243.4|203382.6|203232.6|27
1612526460000|2021-02-05 12:01:00|203388.6|203238.6|203467|203317|203486.2|203336.2|203388.4|203238.4|32
1612526470000|2021-02-05 12:01:10|203459.4|203309.4|203473.4|203323.4|203483|203333|203458|203308|36
1612526480000|2021-02-05 12:01:20|203476.1|203326.1|203461.6|203311.6|203480.1|203330.1|203460.5|203310.5|29
1612526490000|2021-02-05 12:01:30|203470.3|203320.3|203463|203313|203482.9|203332.9|203461.2|203311.2|25
1612526500000|2021-02-05 12:01:40|203462.6|203312.6|203463.4|203313.4|203485.1|203335.1|203459.5|203309.5|33
1612526510000|2021-02-05 12:01:50|203462.2|203312.2|203462.2|203312.2|203465.3|203315.3|203459.4|203309.4|23
1612526520000|2021-02-05 12:02:00|203462|203312|203462.3|203312.3|203463.9|203313.9|203460.8|203310.8|15
1612526530000|2021-02-05 12:02:10|203463.8|203313.8|203462.4|203312.4|203471.6|203321.6|203460.9|203310.9|21
1612526540000|2021-02-05 12:02:20|203460.9|203310.9|203461.7|203311.7|203462.3|203312.3|203456|203306|20
1612526550000|2021-02-05 12:02:30|203462.9|203312.9|203462.5|203312.5|203483.9|203333.9|203458.9|203308.9|25
1612526560000|2021-02-05 12:02:40|203461.6|203311.6|203484.5|203334.5|203493.6|203343.6|203461.5|203311.5|27
1612526570000|2021-02-05 12:02:50|203483.4|203333.4|203506|203356|203506.8|203356.8|203483.4|203333.4|20
1612526580000|2021-02-05 12:03:00|203506.3|203356.3|203520.7|203370.7|203525.8|203375.8|203500.3|203350.3|29
1612526590000|2021-02-05 12:03:10|203525.9|203375.9|203502.8|203352.8|203529.7|203379.7|203498.3|203348.3|29
1612526600000|2021-02-05 12:03:20|203502.6|203352.6|203501.2|203351.2|203504.3|203354.3|203497.5|203347.5|20
1612526610000|2021-02-05 12:03:30|203500.6|203350.6|203500.1|203350.1|203502.8|203352.8|203497.6|203347.6|23
1612526620000|2021-02-05 12:03:40|203499.3|203349.3|203499.2|203349.2|203501.1|203351.1|203493.8|203343.8|26
1612526630000|2021-02-05 12:03:50|203499.7|203349.7|203497|203347|203500.6|203350.6|203496.2|203346.2|12
1612526640000|2021-02-05 12:04:00|203497.5|203347.5|203529.2|203379.2|203535.3|203442|203485.2|203347.5|26
1612526650000|2021-02-05 12:04:10|203527.6|203377.6|203546.5|203396.5|203547.8|203397.8|203527.3|203377.3|20
1612526660000|2021-02-05 12:04:20|203544.7|203394.7|203536.7|203386.7|203546|203396|203536.7|203386.7|16
1612526670000|2021-02-05 12:04:30|203538.9|203388.9|203541.3|203391.3|203541.3|203391.3|203536.8|203386.8|20
1612526680000|2021-02-05 12:04:40|203538.6|203388.6|203537.2|203387.2|203539.4|203389.4|203535.4|203385.4|13
1612526690000|2021-02-05 12:04:50|203537.7|203387.7|203563.5|203413.5|203565.8|203415.8|203536.8|203386.8|29
1612526700000|2021-02-05 12:05:00|203564.8|203414.8|203561.6|203411.6|203566.3|203416.3|203552.4|203402.4|29
1612526710000|2021-02-05 12:05:10|203560.4|203410.4|203485.1|203335.1|203560.4|203410.4|203482.5|203332.5|29
1612526720000|2021-02-05 12:05:20|203486.1|203336.1|203423.2|203273.2|203486.1|203336.1|203418.5|203268.5|29
1612526730000|2021-02-05 12:05:30|203422.3|203272.3|203433.4|203283.4|203438.8|203288.8|203422.3|203272.3|17
1612526740000|2021-02-05 12:05:40|203431.3|203281.3|203441.5|203291.5|203442.4|203292.4|203431.3|203281.3|23
1612526750000|2021-02-05 12:05:50|203436.4|203286.4|203458.9|203308.9|203458.9|203308.9|203435.4|203285.4|21
1612526760000|2021-02-05 12:06:00|203458.8|203308.8|203472.4|203322.4|203485.5|203335.5|203452.6|203302.6|24
1612526770000|2021-02-05 12:06:10|203471.9|203321.9|203445.1|203295.1|203473.8|203323.8|203435|203285|26
1612526780000|2021-02-05 12:06:20|203447.5|203297.5|203442.3|203292.3|203447.8|203297.8|203436.7|203286.7|25
1612526790000|2021-02-05 12:06:30|203442.9|203292.9|203440.5|203290.5|203442.9|203292.9|203438.3|203288.3|10
1612526800000|2021-02-05 12:06:40|203439.9|203289.9|203437.1|203287.1|203441|203291|203436.4|203286.4|17
1612526810000|2021-02-05 12:06:50|203436.2|203286.2|203462.4|203312.4|203462.4|203312.4|203436.2|203286.2|21
1612526820000|2021-02-05 12:07:00|203463.2|203313.2|203447.1|203297.1|203463.2|203313.2|203445.4|203295.4|19
1612526830000|2021-02-05 12:07:10|203448.8|203298.8|203450.3|203300.3|203450.3|203300.3|203442.3|203292.3|17
1612526840000|2021-02-05 12:07:20|203450.4|203300.4|203475.3|203325.3|203480.5|203330.5|203450.3|203300.3|17
1612526850000|2021-02-05 12:07:30|203469.6|203319.6|203472.1|203322.1|203476.6|203326.6|203469.4|203319.4|12
1612526860000|2021-02-05 12:07:40|203476.9|203326.9|203469.8|203319.8|203479.2|203329.2|203469.8|203319.8|21
1612526870000|2021-02-05 12:07:50|203470.8|203320.8|203474.3|203324.3|203476.8|203326.8|203467.2|203317.2|20
1612526880000|2021-02-05 12:08:00|203474.6|203324.6|203470.3|203320.3|203474.6|203324.6|203464.3|203314.3|21
1612526890000|2021-02-05 12:08:10|203469.8|203319.8|203466.2|203316.2|203474|203324|203464.1|203314.1|21
1612526900000|2021-02-05 12:08:20|203466.1|203316.1|203466.3|203316.3|203468.1|203318.1|203459.2|203309.2|15
1612526910000|2021-02-05 12:08:30|203468.3|203318.3|203419.2|203269.2|203468.3|203318.3|203409.7|203259.7|24
1612526920000|2021-02-05 12:08:40|203418|203268|203406.7|203256.7|203423.6|203273.6|203404.3|203254.3|27
1612526930000|2021-02-05 12:08:50|203406.2|203256.2|203400.2|203250.2|203415.4|203265.4|203397.5|203247.5|30
1612526940000|2021-02-05 12:09:00|203400.7|203250.7|203391|203241|203400.7|203250.7|203382.3|203232.3|28
1612526950000|2021-02-05 12:09:10|203391.3|203241.3|203374.8|203224.8|203391.3|203241.3|203371.1|203221.1|18
1612526960000|2021-02-05 12:09:20|203374.7|203224.7|203380|203230|203390.5|203240.5|203374.7|203224.7|26
1612526970000|2021-02-05 12:09:30|203380.6|203230.6|203395.1|203245.1|203395.1|203245.1|203376.1|203226.1|15
1612526980000|2021-02-05 12:09:40|203399.5|203249.5|203385.5|203235.5|203399.5|203249.5|203381.2|203231.2|32
1612526990000|2021-02-05 12:09:50|203385.8|203235.8|203378.7|203228.7|203390|203240|203378|203228|21
1612527000000|2021-02-05 12:10:00|203377.9|203227.9|203370.9|203220.9|203378.1|203228.1|203370.6|203220.6|22
1612527010000|2021-02-05 12:10:10|203368.4|203218.4|203340.4|203190.4|203368.4|203218.4|203334.4|203184.4|34
1612527020000|2021-02-05 12:10:20|203341.1|203191.1|203326|203176|203343|203193|203317|203167|35
1612527030000|2021-02-05 12:10:30|203326.8|203176.8|203320.2|203170.2|203330.8|203180.8|203319.6|203169.6|27
1612527040000|2021-02-05 12:10:40|203321.5|203171.5|203344.7|203194.7|203357.6|203207.6|203319.8|203169.8|20
1612527050000|2021-02-05 12:10:50|203345.3|203195.3|203316.3|203166.3|203348|203198|203307.6|203157.6|28
1612527060000|2021-02-05 12:11:00|203314.8|203164.8|203315.3|203165.3|203316.1|203166.1|203314.2|203164.2|23
1612527070000|2021-02-05 12:11:10|203316.1|203166.1|203306.5|203156.5|203316.1|203166.1|203306.5|203156.5|21
1612527080000|2021-02-05 12:11:20|203292|203142|203306.2|203156.2|203311.6|203161.6|203284.2|203134.2|31
1612527090000|2021-02-05 12:11:30|203307.4|203157.4|203305.5|203155.5|203307.4|203157.4|203301.7|203151.7|16
1612527100000|2021-02-05 12:11:40|203303.3|203153.3|203324.6|203174.6|203327.5|203177.5|203302.8|203152.8|25
1612527110000|2021-02-05 12:11:50|203324.7|203174.7|203330|203180|203332|203182|203324.5|203174.5|26
1612527120000|2021-02-05 12:12:00|203330.1|203180.1|203350.9|203200.9|203358.7|203208.7|203328.8|203178.8|28
1612527130000|2021-02-05 12:12:10|203351.8|203201.8|203344.4|203194.4|203355.7|203205.7|203340.9|203190.9|24
1612527140000|2021-02-05 12:12:20|203342|203192|203338.7|203188.7|203348.1|203198.1|203338.4|203188.4|26
1612527150000|2021-02-05 12:12:30|203343.7|203193.7|203344.1|203194.1|203350|203200|203341.1|203191.1|24
1612527160000|2021-02-05 12:12:40|203343.3|203193.3|203281.4|203131.4|203343.3|203193.3|203281.4|203131.4|20
1612527170000|2021-02-05 12:12:50|203278.7|203128.7|203279.8|203129.8|203283.3|203133.3|203274.3|203124.3|25
1612527180000|2021-02-05 12:13:00|203281|203131|203281.8|203131.8|203282.6|203132.6|203275|203125|25
1612527190000|2021-02-05 12:13:10|203283.8|203133.8|203282.7|203132.7|203286.5|203136.5|203282.7|203132.7|19
1612527200000|2021-02-05 12:13:20|203282|203132|203278.7|203128.7|203284|203134|203278.7|203128.7|14
1612527210000|2021-02-05 12:13:30|203278.5|203128.5|203280.8|203130.8|203282|203132|203265.5|203115.5|24
1612527220000|2021-02-05 12:13:40|203282.2|203132.2|203278.2|203128.2|203283.9|203133.9|203277|203127|21
1612527230000|2021-02-05 12:13:50|203277.8|203127.8|203280.8|203130.8|203283.1|203133.1|203277.3|203127.3|16
1612527240000|2021-02-05 12:14:00|203280.6|203130.6|203295.6|203145.6|203305.1|203155.1|203280.6|203130.6|26
1612527250000|2021-02-05 12:14:10|203292|203142|203311.5|203161.5|203319.2|203169.2|203292|203142|29
1612527260000|2021-02-05 12:14:20|203312.1|203162.1|203314.1|203164.1|203320.2|203170.2|203312.1|203162.1|27
1612527270000|2021-02-05 12:14:30|203314|203164|203299.9|203149.9|203314.1|203164.1|203292.4|203142.4|27
1612527280000|2021-02-05 12:14:40|203298.8|203148.8|203293.5|203143.5|203298.8|203148.8|203286.7|203136.7|32
1612527290000|2021-02-05 12:14:50|203292.8|203142.8|203317.9|203167.9|203323.6|203173.6|203292.8|203142.8|36
1612527300000|2021-02-05 12:15:00|203317.4|203167.4|203284.4|203134.4|203323.5|203173.5|203284.4|203134.4|33
1612527310000|2021-02-05 12:15:10|203285.8|203135.8|203284.6|203134.6|203285.9|203135.9|203279.2|203129.2|29
1612527320000|2021-02-05 12:15:20|203285.2|203135.2|203289.8|203139.8|203291.4|203141.4|203277|203127|26
1612527330000|2021-02-05 12:15:30|203290|203140|203281.6|203131.6|203290|203140|203269.5|203119.5|31
1612527340000|2021-02-05 12:15:40|203281.8|203131.8|203280.3|203130.3|203285.2|203135.2|203277.5|203127.5|17
1612527350000|2021-02-05 12:15:50|203280.1|203130.1|203274|203124|203280.4|203130.4|203268.5|203118.5|18
1612527360000|2021-02-05 12:16:00|203274.3|203124.3|203272.1|203122.1|203275.7|203125.7|203271.6|203121.6|26
1612527370000|2021-02-05 12:16:10|203272.2|203122.2|203275.1|203125.1|203281.1|203131.1|203272.1|203122.1|29
1612527380000|2021-02-05 12:16:20|203274.2|203124.2|203263|203113|203276.6|203126.6|203250.1|203100.1|30
1612527390000|2021-02-05 12:16:30|203263.3|203113.3|203259.1|203109.1|203265.2|203115.2|203256.7|203106.7|23
1612527400000|2021-02-05 12:16:40|203258.3|203108.3|203254.2|203104.2|203259.4|203109.4|203254.2|203104.2|17
1612527410000|2021-02-05 12:16:50|203254|203104|203261.2|203111.2|203261.8|203111.8|203254|203104|18
1612527420000|2021-02-05 12:17:00|203261.3|203111.3|203267.3|203117.3|203267.3|203117.3|203254.4|203104.4|24
1612527430000|2021-02-05 12:17:10|203271.3|203121.3|203274.6|203124.6|203275.4|203125.4|203263.8|203113.8|31
1612527440000|2021-02-05 12:17:20|203274|203124|203278.6|203128.6|203284.5|203134.5|203273.4|203123.4|24
1612527450000|2021-02-05 12:17:30|203277.9|203127.9|203257.4|203107.4|203278.6|203128.6|203256|203106|33
1612527460000|2021-02-05 12:17:40|203256.8|203106.8|203251.9|203101.9|203260.2|203110.2|203251.9|203101.9|24
1612527470000|2021-02-05 12:17:50|203251.6|203101.6|203242.6|203092.6|203251.6|203101.6|203237|203087|26
1612527480000|2021-02-05 12:18:00|203242.7|203092.7|203246.8|203096.8|203247.5|203097.5|203226.4|203076.4|26
1612527490000|2021-02-05 12:18:10|203247.1|203097.1|203245.1|203095.1|203247.2|203097.2|203240.6|203090.6|27
1612527500000|2021-02-05 12:18:20|203244.9|203094.9|203244.4|203094.4|203245.9|203095.9|203241.5|203091.5|20
1612527510000|2021-02-05 12:18:30|203244.5|203094.5|203240.2|203090.2|203245|203095|203240|203090|19
1612527520000|2021-02-05 12:18:40|203239.6|203089.6|203231.4|203081.4|203242.9|203092.9|203231.4|203081.4|27
1612527530000|2021-02-05 12:18:50|203231.9|203081.9|203232.3|203082.3|203243.1|203093.1|203230.5|203080.5|32
1612527540000|2021-02-05 12:19:00|203232.1|203082.1|203245.7|203095.7|203245.7|203095.7|203232.1|203082.1|26
1612527550000|2021-02-05 12:19:10|203243|203093|203240.9|203090.9|203253.7|203103.7|203235|203085|26
1612527560000|2021-02-05 12:19:20|203236.1|203086.1|203200.2|203050.2|203236.1|203086.1|203198|203048|36
1612527570000|2021-02-05 12:19:30|203199.9|203049.9|203208.4|203058.4|203226|203076|203198.2|203048.2|34
1612527580000|2021-02-05 12:19:40|203214.3|203064.3|203224|203074|203224|203074|203207|203057|33
1612527590000|2021-02-05 12:19:50|203223.9|203073.9|203215.7|203065.7|203225.5|203075.5|203215.7|203065.7|16
1612527600000|2021-02-05 12:20:00|203215.1|203065.1|203212.7|203062.7|203215.1|203065.1|203211.8|203061.8|19
1612527610000|2021-02-05 12:20:10|203209.1|203059.1|203208.8|203058.8|203216.7|203066.7|203201.9|203051.9|18
1612527620000|2021-02-05 12:20:20|203209.3|203059.3|203211.6|203061.6|203229.3|203079.3|203208.2|203058.2|27
1612527630000|2021-02-05 12:20:30|203210.4|203060.4|203239.4|203089.4|203241.2|203091.2|203209|203059|27
1612527640000|2021-02-05 12:20:40|203240.1|203090.1|203235.8|203085.8|203240.1|203090.1|203233.2|203083.2|28
1612527650000|2021-02-05 12:20:50|203242.3|203092.3|203231.8|203081.8|203257.2|203107.2|203231.8|203081.8|22
1612527660000|2021-02-05 12:21:00|203232|203082|203234|203084|203243.4|203093.4|203230.5|203080.5|30
1612527670000|2021-02-05 12:21:10|203230.8|203080.8|203230.7|203080.7|203231.7|203081.7|203219.7|203069.7|25
1612527680000|2021-02-05 12:21:20|203231.4|203081.4|203233.9|203083.9|203236.1|203086.1|203231.2|203081.2|18
1612527690000|2021-02-05 12:21:30|203233|203083|203212.9|203062.9|203233.1|203083.1|203198.3|203048.3|27
1612527700000|2021-02-05 12:21:40|203218.7|203068.7|203198.5|203048.5|203229.9|203079.9|203196.4|203046.4|27
1612527710000|2021-02-05 12:21:50|203196.5|203046.5|203228.3|203078.3|203229.2|203079.2|203196.2|203046.2|30
1612527720000|2021-02-05 12:22:00|203227.8|203077.8|203253.9|203103.9|203262|203112|203227.8|203077.8|25
1612527730000|2021-02-05 12:22:10|203257.6|203107.6|203235|203085|203259.3|203109.3|203230.2|203080.2|26
1612527740000|2021-02-05 12:22:20|203234.9|203084.9|203250.9|203100.9|203261.8|203111.8|203234.7|203084.7|25
1612527750000|2021-02-05 12:22:30|203250.2|203100.2|203250.1|203100.1|203253|203103|203249.1|203099.1|12
1612527760000|2021-02-05 12:22:40|203250.3|203100.3|203256.5|203106.5|203261.9|203111.9|203249.6|203099.6|21
1612527770000|2021-02-05 12:22:50|203257.2|203107.2|203287.6|203137.6|203302.2|203152.2|203255.4|203105.4|20
1612527780000|2021-02-05 12:23:00|203287.4|203137.4|203286.9|203136.9|203293.6|203143.6|203284.8|203134.8|23
1612527790000|2021-02-05 12:23:10|203286.2|203136.2|203327.6|203177.6|203335|203185|203285.5|203135.5|28
1612527800000|2021-02-05 12:23:20|203327.7|203177.7|203327.7|203177.7|203329.9|203179.9|203312.6|203162.6|27
1612527810000|2021-02-05 12:23:30|203327.3|203177.3|203335.5|203185.5|203336.7|203186.7|203327.3|203177.3|22
1612527820000|2021-02-05 12:23:40|203334.9|203184.9|203333.8|203183.8|203335.9|203185.9|203331.3|203181.3|17
1612527830000|2021-02-05 12:23:50|203335.1|203185.1|203329.7|203179.7|203335.1|203185.1|203327.1|203177.1|25
1612527840000|2021-02-05 12:24:00|203329.5|203179.5|203342.2|203192.2|203347.7|203197.7|203328.8|203178.8|20
1612527850000|2021-02-05 12:24:10|203342.4|203192.4|203347|203197|203357.6|203207.6|203342.4|203192.4|23
1612527860000|2021-02-05 12:24:20|203346.1|203196.1|203336.8|203186.8|203348.2|203198.2|203335.7|203185.7|18
1612527870000|2021-02-05 12:24:30|203336.4|203186.4|203336.5|203186.5|203336.7|203186.7|203334.8|203184.8|9
1612527880000|2021-02-05 12:24:40|203336.1|203186.1|203335.3|203185.3|203336.7|203186.7|203334|203184|21
1612527890000|2021-02-05 12:24:50|203335.4|203185.4|203313.2|203163.2|203335.4|203185.4|203312.5|203162.5|22
1612527900000|2021-02-05 12:25:00|203314.2|203164.2|203273.1|203123.1|203323|203173|203272.5|203122.5|31
1612527910000|2021-02-05 12:25:10|203273.4|203123.4|203271.7|203121.7|203277|203127|203269.3|203119.3|19
1612527920000|2021-02-05 12:25:20|203271.8|203121.8|203244.8|203094.8|203275.7|203125.7|203244.8|203094.8|23
1612527930000|2021-02-05 12:25:30|203245.6|203095.6|203268.1|203118.1|203277.9|203127.9|203245|203095|22
1612527940000|2021-02-05 12:25:40|203267.7|203117.7|203251.5|203101.5|203267.7|203117.7|203244.7|203094.7|29
1612527950000|2021-02-05 12:25:50|203252.9|203102.9|203234.9|203084.9|203268.8|203118.8|203203.4|203053.4|37
1612527960000|2021-02-05 12:26:00|203232.7|203082.7|203232.2|203082.2|203236|203086|203230.6|203080.6|27
1612527970000|2021-02-05 12:26:10|203231.8|203081.8|203256.7|203106.7|203267.7|203117.7|203231.8|203081.8|37
1612527980000|2021-02-05 12:26:20|203257.1|203107.1|203271|203121|203274|203124|203256.4|203106.4|26
1612527990000|2021-02-05 12:26:30|203270.8|203120.8|203254.5|203104.5|203270.8|203120.8|203245.6|203095.6|32
1612528000000|2021-02-05 12:26:40|203251.6|203101.6|203265.2|203115.2|203265.5|203115.5|203249.4|203099.4|32
1612528010000|2021-02-05 12:26:50|203267.1|203117.1|203232.7|203082.7|203267.1|203117.1|203227.9|203077.9|33
1612528020000|2021-02-05 12:27:00|203233.5|203083.5|203239.4|203089.4|203239.6|203089.6|203225.2|203075.2|26
1612528030000|2021-02-05 12:27:10|203239.1|203089.1|203240.4|203090.4|203241.5|203091.5|203238.7|203088.7|18
1612528040000|2021-02-05 12:27:20|203239.6|203089.6|203213.4|203063.4|203241.3|203091.3|203213|203063|23
1612528050000|2021-02-05 12:27:30|203214.3|203064.3|203177.8|203027.8|203216.7|203066.7|203175.5|203025.5|15
1612528060000|2021-02-05 12:27:40|203176.4|203026.4|203166|203016|203176.8|203026.8|203163.7|203013.7|29
1612528070000|2021-02-05 12:27:50|203165.3|203015.3|203184.1|203034.1|203185.8|203035.8|203165.1|203015.1|29
1612528080000|2021-02-05 12:28:00|203185.4|203035.4|203188.4|203038.4|203191.1|203041.1|203184.1|203034.1|20
1612528090000|2021-02-05 12:28:10|203189.5|203039.5|203173|203023|203189.5|203039.5|203172.9|203022.9|18
1612528100000|2021-02-05 12:28:20|203173.1|203023.1|203191.9|203041.9|203193.5|203043.5|203173.1|203023.1|18
1612528110000|2021-02-05 12:28:30|203189.1|203039.1|203228.5|203078.5|203232|203082|203189.1|203039.1|29
1612528120000|2021-02-05 12:28:40|203228.1|203078.1|203228|203078|203229.7|203079.7|203227.4|203077.4|12
1612528130000|2021-02-05 12:28:50|203227.5|203077.5|203220.4|203070.4|203228.3|203078.3|203215.9|203065.9|23
1612528140000|2021-02-05 12:29:00|203221.3|203071.3|203219.4|203069.4|203222.1|203072.1|203212|203062|21
1612528150000|2021-02-05 12:29:10|203219.7|203069.7|203230.8|203080.8|203230.8|203080.8|203217.2|203067.2|21
1612528160000|2021-02-05 12:29:20|203232.9|203082.9|203222.9|203072.9|203233.8|203083.8|203222.9|203072.9|19
1612528170000|2021-02-05 12:29:30|203222.8|203072.8|203172.2|203022.2|203223.1|203073.1|203172.2|203022.2|29
1612528180000|2021-02-05 12:29:40|203165.4|203015.4|203198.2|203048.2|203199.8|203049.8|203165.4|203015.4|33
1612528190000|2021-02-05 12:29:50|203196.2|203046.2|203160.3|203010.3|203196.2|203046.2|203158.4|203008.4|24
1612528200000|2021-02-05 12:30:00|203161.1|203011.1|203156.5|203006.5|203161.1|203011.1|203154.7|203004.7|32
1612528210000|2021-02-05 12:30:10|203155.9|203005.9|203133.4|202983.4|203160.4|203010.4|203133.4|202983.4|35
1612528220000|2021-02-05 12:30:20|203134.4|202984.4|203183|203033|203183|203033|203132.9|202982.9|25
1612528230000|2021-02-05 12:30:30|203182.7|203032.7|203163.6|203013.6|203182.7|203032.7|203159.1|203009.1|34
1612528240000|2021-02-05 12:30:40|203163.1|203013.1|203137.9|202987.9|203169.3|203019.3|203131.3|202981.3|31
1612528250000|2021-02-05 12:30:50|203139.1|202989.1|203140.3|202990.3|203142.6|202992.6|203131.9|202981.9|27
1612528260000|2021-02-05 12:31:00|203141.3|202991.3|203138.2|202988.2|203141.3|202991.3|203132.9|202982.9|25
1612528270000|2021-02-05 12:31:10|203138.8|202988.8|203137.1|202987.1|203138.8|202988.8|203134.9|202984.9|20
1612528280000|2021-02-05 12:31:20|203137.2|202987.2|203124.5|202974.5|203137.4|202987.4|203115.3|202965.3|30
1612528290000|2021-02-05 12:31:30|203124.1|202974.1|203132.9|202982.9|203134.3|202984.3|203124.1|202974.1|29
1612528300000|2021-02-05 12:31:40|203132.8|202982.8|203118.3|202968.3|203134.1|202984.1|203088.2|202938.2|34
1612528310000|2021-02-05 12:31:50|203118.6|202968.6|203079.9|202929.9|203118.6|202968.6|203062.5|202912.5|35
1612528320000|2021-02-05 12:32:00|203079.1|202929.1|203068.6|202918.6|203086|202936|203068.6|202918.6|27
1612528330000|2021-02-05 12:32:10|203069.2|202919.2|203057.8|202907.8|203081.9|202931.9|203054.8|202904.8|27
1612528340000|2021-02-05 12:32:20|203062|202912|203051.2|202901.2|203062.5|202912.5|203048.8|202898.8|27
1612528350000|2021-02-05 12:32:30|203052.8|202902.8|203063.6|202913.6|203075.2|202925.2|203039.9|202889.9|37
1612528360000|2021-02-05 12:32:40|203063.9|202913.9|203064.6|202914.6|203068.2|202918.2|203060|202910|22
1612528370000|2021-02-05 12:32:50|203065.5|202915.5|203061.9|202911.9|203067.5|202917.5|203059.8|202909.8|27
1612528380000|2021-02-05 12:33:00|203062.2|202912.2|203102.4|202952.4|203102.4|202952.4|203061.8|202911.8|31
1612528390000|2021-02-05 12:33:10|203103.1|202953.1|203096|202946|203103.1|202953.1|203094.6|202944.6|24
1612528400000|2021-02-05 12:33:20|203095.6|202945.6|203109.6|202959.6|203112.4|202962.4|203094.3|202944.3|19
1612528410000|2021-02-05 12:33:30|203109.5|202959.5|203111.8|202961.8|203115.8|202965.8|203109.5|202959.5|13
1612528420000|2021-02-05 12:33:40|203112.6|202962.6|203146.5|202996.5|203150.5|203000.5|203112.6|202962.6|24
1612528430000|2021-02-05 12:33:50|203146.4|202996.4|203159.1|203009.1|203159.1|203009.1|203146.1|202996.1|22
1612528440000|2021-02-05 12:34:00|203159.2|203009.2|203149.4|202999.4|203167|203017|203149.4|202999.4|28
1612528450000|2021-02-05 12:34:10|203149.3|202999.3|203167.2|203017.2|203169.5|203019.5|203143.9|202993.9|27
1612528460000|2021-02-05 12:34:20|203166.9|203016.9|203173.2|203023.2|203183.6|203033.6|203163.3|203013.3|38
1612528470000|2021-02-05 12:34:30|203174.8|203024.8|203191.6|203041.6|203200|203050|203174.8|203024.8|36
1612528480000|2021-02-05 12:34:40|203190.3|203040.3|203241.4|203091.4|203246.3|203096.3|203188.5|203038.5|32
1612528490000|2021-02-05 12:34:50|203243.2|203093.2|203242|203092|203244.4|203094.4|203238.8|203088.8|24
1612528500000|2021-02-05 12:35:00|203241.1|203091.1|203210.1|203060.1|203243.1|203093.1|203204.6|203054.6|27
1612528510000|2021-02-05 12:35:10|203210.3|203060.3|203197|203047|203216.3|203066.3|203197|203047|27
1612528520000|2021-02-05 12:35:20|203193.4|203043.4|203179.2|203029.2|203194.9|203044.9|203175|203025|30
1612528530000|2021-02-05 12:35:30|203178.6|203028.6|203169.6|203019.6|203178.6|203028.6|203167.1|203017.1|33
1612528540000|2021-02-05 12:35:40|203169.9|203019.9|203174.1|203024.1|203175.1|203025.1|203167.3|203017.3|32
1612528550000|2021-02-05 12:35:50|203175.2|203025.2|203199.1|203049.1|203209.1|203059.1|203175.1|203025.1|22
1612528560000|2021-02-05 12:36:00|203199.2|203049.2|203192.8|203042.8|203204.3|203054.3|203192.8|203042.8|23
1612528570000|2021-02-05 12:36:10|203193|203043|203229.3|203079.3|203229.3|203079.3|203192.9|203042.9|22
1612528580000|2021-02-05 12:36:20|203227.9|203077.9|203210.9|203060.9|203229|203079|203210.9|203060.9|25
1612528590000|2021-02-05 12:36:30|203210.7|203060.7|203226.8|203076.8|203229.5|203079.5|203207.6|203057.6|26
1612528600000|2021-02-05 12:36:40|203232.3|203082.3|203225.6|203075.6|203232.3|203082.3|203222.9|203072.9|29
1612528610000|2021-02-05 12:36:50|203224.5|203074.5|203235.4|203085.4|203237|203087|203222.9|203072.9|25
1612528620000|2021-02-05 12:37:00|203235.7|203085.7|203233.9|203083.9|203235.7|203085.7|203230.4|203080.4|24
1612528630000|2021-02-05 12:37:10|203232.2|203082.2|203219.7|203069.7|203232.8|203082.8|203209.3|203059.3|33
1612528640000|2021-02-05 12:37:20|203221.4|203071.4|203204.6|203054.6|203221.8|203071.8|203199.7|203049.7|31
1612528650000|2021-02-05 12:37:30|203203|203053|203196.5|203046.5|203205.9|203055.9|203196.5|203046.5|25
1612528660000|2021-02-05 12:37:40|203191.9|203041.9|203199.3|203049.3|203201.2|203051.2|203187.8|203037.8|32
1612528670000|2021-02-05 12:37:50|203201.1|203051.1|203200.8|203050.8|203207.1|203057.1|203180.3|203030.3|31
1612528680000|2021-02-05 12:38:00|203200.3|203050.3|203208.1|203058.1|203215.9|203065.9|203200|203050|25
1612528690000|2021-02-05 12:38:10|203209.5|203059.5|203205.1|203055.1|203214|203064|203203.8|203053.8|32
1612528700000|2021-02-05 12:38:20|203207.8|203057.8|203199.2|203049.2|203207.8|203057.8|203195.9|203045.9|26
1612528710000|2021-02-05 12:38:30|203199.7|203049.7|203201.2|203051.2|203211.2|203061.2|203198.5|203048.5|35
1612528720000|2021-02-05 12:38:40|203199.5|203049.5|203191.1|203041.1|203200.1|203050.1|203185.1|203035.1|24
1612528730000|2021-02-05 12:38:50|203193.4|203043.4|203218.4|203068.4|203230.5|203080.5|203193.4|203043.4|32
1612528740000|2021-02-05 12:39:00|203218.6|203068.6|203257.4|203107.4|203259.1|203109.1|203218.3|203068.3|32
1612528750000|2021-02-05 12:39:10|203257|203107|203257.7|203107.7|203258|203108|203250.8|203100.8|22
1612528760000|2021-02-05 12:39:20|203257.6|203107.6|203261.2|203111.2|203264.3|203114.3|203257.4|203107.4|19
1612528770000|2021-02-05 12:39:30|203260.6|203110.6|203262.9|203112.9|203263.8|203113.8|203260.6|203110.6|11
1612528780000|2021-02-05 12:39:40|203263.2|203113.2|203267.7|203117.7|203276|203126|203263.2|203113.2|27
1612528790000|2021-02-05 12:39:50|203268.8|203118.8|203268|203118|203281.5|203131.5|203268|203118|29
1612528800000|2021-02-05 12:40:00|203267.7|203117.7|203269.7|203119.7|203280.9|203130.9|203267.7|203117.7|35
1612528810000|2021-02-05 12:40:10|203270.2|203120.2|203269.8|203119.8|203271.2|203121.2|203268.5|203118.5|25
1612528820000|2021-02-05 12:40:20|203269|203119|203271.4|203121.4|203281.7|203131.7|203265.6|203115.6|22
1612528830000|2021-02-05 12:40:30|203271|203121|203268.4|203118.4|203286.7|203136.7|203268.4|203118.4|28
1612528840000|2021-02-05 12:40:40|203269.4|203119.4|203300.2|203150.2|203300.2|203150.2|203267.3|203117.3|31
1612528850000|2021-02-05 12:40:50|203300.7|203150.7|203301.3|203151.3|203304.2|203154.2|203299.9|203149.9|26
1612528860000|2021-02-05 12:41:00|203301.2|203151.2|203302.8|203152.8|203303|203153|203299.4|203149.4|17
1612528870000|2021-02-05 12:41:10|203302.2|203152.2|203301.3|203151.3|203302.2|203152.2|203299.4|203149.4|19
1612528880000|2021-02-05 12:41:20|203301.2|203151.2|203316.1|203166.1|203316.1|203166.1|203300.3|203150.3|22
1612528890000|2021-02-05 12:41:30|203314.5|203164.5|203305.6|203155.6|203314.7|203164.7|203294.9|203144.9|34
1612528900000|2021-02-05 12:41:40|203306.9|203156.9|203292.1|203142.1|203309.1|203159.1|203289.5|203139.5|27
1612528910000|2021-02-05 12:41:50|203291.8|203141.8|203292.7|203142.7|203293.2|203143.2|203290.2|203140.2|16
1612528920000|2021-02-05 12:42:00|203291.6|203141.6|203290.3|203140.3|203300.6|203150.6|203282.1|203132.1|27
1612528930000|2021-02-05 12:42:10|203292.2|203142.2|203288.9|203138.9|203293.4|203143.4|203286.8|203136.8|28
1612528940000|2021-02-05 12:42:20|203287.3|203137.3|203260.5|203110.5|203287.3|203137.3|203260.5|203110.5|29
1612528950000|2021-02-05 12:42:30|203259.9|203109.9|203274.2|203124.2|203281.5|203131.5|203259.9|203109.9|35
1612528960000|2021-02-05 12:42:40|203274.4|203124.4|203347.8|203197.8|203350.6|203200.6|203262.1|203112.1|33
1612528970000|2021-02-05 12:42:50|203347.6|203197.6|203364.1|203214.1|203364.6|203214.6|203341.3|203191.3|26
1612528980000|2021-02-05 12:43:00|203365|203215|203369.4|203219.4|203372.1|203222.1|203361.6|203211.6|30
1612528990000|2021-02-05 12:43:10|203367.2|203217.2|203369.5|203219.5|203372.2|203222.2|203366.4|203216.4|21
1612529000000|2021-02-05 12:43:20|203368.3|203218.3|203373.2|203223.2|203373.2|203223.2|203367.3|203217.3|17
1612529010000|2021-02-05 12:43:30|203373.1|203223.1|203368.5|203218.5|203373.1|203223.1|203367.6|203217.6|23
1612529020000|2021-02-05 12:43:40|203368.2|203218.2|203368.5|203218.5|203370.4|203220.4|203364.9|203214.9|23
1612529030000|2021-02-05 12:43:50|203367|203217|203354.9|203204.9|203372|203222|203353.2|203203.2|27
1612529040000|2021-02-05 12:44:00|203355.6|203205.6|203357.5|203207.5|203357.5|203207.5|203354.4|203204.4|16
1612529050000|2021-02-05 12:44:10|203357.8|203207.8|203372.6|203222.6|203374.8|203224.8|203355.5|203205.5|23
1612529060000|2021-02-05 12:44:20|203373.7|203223.7|203370.6|203220.6|203373.9|203223.9|203366.1|203216.1|24
1612529070000|2021-02-05 12:44:30|203371.1|203221.1|203357.8|203207.8|203371.1|203221.1|203357.8|203207.8|16
1612529080000|2021-02-05 12:44:40|203357.9|203207.9|203357.8|203207.8|203364.7|203214.7|203355.6|203205.6|25
1612529090000|2021-02-05 12:44:50|203356.3|203206.3|203339.2|203189.2|203356.3|203206.3|203338|203188|24
1612529100000|2021-02-05 12:45:00|203339.1|203189.1|203356.7|203206.7|203356.8|203206.8|203338.8|203188.8|34
1612529110000|2021-02-05 12:45:10|203355.8|203205.8|203357.4|203207.4|203359.5|203209.5|203352.9|203202.9|31
1612529120000|2021-02-05 12:45:20|203357.3|203207.3|203353.5|203203.5|203358.3|203208.3|203353.2|203203.2|24
1612529130000|2021-02-05 12:45:30|203353.6|203203.6|203360.3|203210.3|203375.9|203225.9|203353.6|203203.6|29
1612529140000|2021-02-05 12:45:40|203363|203213|203353.8|203203.8|203365.1|203215.1|203352.6|203202.6|22
1612529150000|2021-02-05 12:45:50|203353.3|203203.3|203358.2|203208.2|203362.7|203212.7|203353.3|203203.3|27
1612529160000|2021-02-05 12:46:00|203356.8|203206.8|203361|203211|203362.1|203212.1|203345.9|203195.9|32
1612529170000|2021-02-05 12:46:10|203362|203212|203318|203168|203362|203212|203318|203168|30
1612529180000|2021-02-05 12:46:20|203313.1|203163.1|203314.3|203164.3|203327.8|203177.8|203308.2|203158.2|34
1612529190000|2021-02-05 12:46:30|203313|203163|203290.9|203140.9|203313|203163|203290.9|203140.9|29
1612529200000|2021-02-05 12:46:40|203291.5|203141.5|203302.9|203152.9|203302.9|203152.9|203291.5|203141.5|26
1612529210000|2021-02-05 12:46:50|203299.6|203149.6|203331.7|203181.7|203336.3|203186.3|203295.5|203145.5|28
1612529220000|2021-02-05 12:47:00|203332.3|203182.3|203332.7|203182.7|203334.9|203184.9|203331.8|203181.8|20
1612529230000|2021-02-05 12:47:10|203332.8|203182.8|203329.8|203179.8|203335|203185|203328.1|203178.1|19
1612529240000|2021-02-05 12:47:20|203329.7|203179.7|203328.1|203178.1|203330|203180|203327.6|203177.6|24
1612529250000|2021-02-05 12:47:30|203328.4|203178.4|203323.7|203173.7|203328.5|203178.5|203318.9|203168.9|24
1612529260000|2021-02-05 12:47:40|203323.8|203173.8|203324.9|203174.9|203331.8|203181.8|203323.6|203173.6|30
1612529270000|2021-02-05 12:47:50|203323.4|203173.4|203317.7|203167.7|203326.1|203222.3|203265.7|203165|29
1612529280000|2021-02-05 12:48:00|203318.2|203168.2|203320.2|203170.2|203321.4|203171.4|203315|203165|26
1612529290000|2021-02-05 12:48:10|203319.9|203169.9|203319.7|203169.7|203319.9|203169.9|203305.5|203155.5|27
1612529300000|2021-02-05 12:48:20|203321.7|203171.7|203337.4|203187.4|203348.9|203198.9|203321.7|203171.7|28
1612529310000|2021-02-05 12:48:30|203336.8|203186.8|203324.2|203174.2|203337.5|203187.5|203324.2|203174.2|17
1612529320000|2021-02-05 12:48:40|203324.4|203174.4|203325.8|203175.8|203327.7|203177.7|203321.4|203171.4|22
1612529330000|2021-02-05 12:48:50|203338.7|203188.7|203361.5|203211.5|203363.8|203213.8|203338.7|203188.7|27
1612529340000|2021-02-05 12:49:00|203361.6|203211.6|203372.1|203222.1|203373.1|203223.1|203361.6|203211.6|26
1612529350000|2021-02-05 12:49:10|203370.1|203220.1|203388.8|203238.8|203388.8|203238.8|203362.2|203212.2|26
1612529360000|2021-02-05 12:49:20|203388.4|203238.4|203381.1|203231.1|203389.8|203239.8|203380.7|203230.7|18
1612529370000|2021-02-05 12:49:30|203383.1|203233.1|203404.3|203254.3|203432|203282|203383.1|203233.1|23
1612529380000|2021-02-05 12:49:40|203404.5|203254.5|203406|203256|203408.4|203258.4|203398.7|203248.7|21
1612529390000|2021-02-05 12:49:50|203408.7|203258.7|203426.3|203276.3|203437|203287|203404.7|203254.7|18
1612529400000|2021-02-05 12:50:00|203430.2|203280.2|203441.5|203291.5|203443.5|203293.5|203424.6|203274.6|19
1612529410000|2021-02-05 12:50:10|203436.9|203286.9|203440|203290|203452|203302|203436.9|203286.9|19
1612529420000|2021-02-05 12:50:20|203440.5|203290.5|203441.5|203291.5|203442.1|203292.1|203437.8|203287.8|18
1612529430000|2021-02-05 12:50:30|203440.8|203290.8|203391.6|203241.6|203440.8|203290.8|203384.6|203234.6|17
1612529440000|2021-02-05 12:50:40|203391.5|203241.5|203399.6|203249.6|203399.6|203249.6|203387.8|203237.8|29
1612529450000|2021-02-05 12:50:50|203400.2|203250.2|203428.7|203278.7|203429.5|203279.5|203399.3|203249.3|24
1612529460000|2021-02-05 12:51:00|203428.5|203278.5|203369.2|203219.2|203428.5|203278.5|203369.2|203219.2|32
1612529470000|2021-02-05 12:51:10|203369|203219|203369.8|203219.8|203370.1|203220.1|203344.7|203194.7|28
1612529480000|2021-02-05 12:51:20|203369.5|203219.5|203374.1|203224.1|203379.2|203229.2|203368.7|203218.7|26
1612529490000|2021-02-05 12:51:30|203372.9|203222.9|203365.2|203215.2|203372.9|203222.9|203362.5|203212.5|23
1612529500000|2021-02-05 12:51:40|203365.9|203215.9|203349|203199|203365.9|203215.9|203340.6|203190.6|26
1612529510000|2021-02-05 12:51:50|203349.6|203199.6|203350.8|203200.8|203350.8|203200.8|203343.2|203193.2|19
1612529520000|2021-02-05 12:52:00|203349.9|203199.9|203345.4|203195.4|203358.3|203208.3|203338.2|203188.2|29
1612529530000|2021-02-05 12:52:10|203345.6|203195.6|203345.1|203195.1|203348.3|203198.3|203343.2|203193.2|17
1612529540000|2021-02-05 12:52:20|203344.9|203194.9|203357.8|203207.8|203365.5|203215.5|203343.3|203193.3|29
1612529550000|2021-02-05 12:52:30|203360.3|203210.3|203347.1|203197.1|203360.3|203210.3|203342.5|203192.5|23
1612529560000|2021-02-05 12:52:40|203347|203197|203362.5|203212.5|203362.5|203212.5|203347|203197|19
1612529570000|2021-02-05 12:52:50|203386.6|203236.6|203392.3|203242.3|203393.4|203243.4|203385.1|203235.1|31
1612529580000|2021-02-05 12:53:00|203390.7|203240.7|203374.6|203224.6|203390.7|203240.7|203374.6|203224.6|23
1612529590000|2021-02-05 12:53:10|203375.8|203225.8|203394|203244|203395.9|203245.9|203370.1|203220.1|30
1612529600000|2021-02-05 12:53:20|203393.7|203243.7|203392.7|203242.7|203397.9|203247.9|203389.5|203239.5|16
1612529610000|2021-02-05 12:53:30|203392.9|203242.9|203405.2|203255.2|203413.2|203263.2|203388.7|203238.7|21
1612529620000|2021-02-05 12:53:40|203405.8|203255.8|203408.8|203258.8|203419.8|203269.8|203404.2|203254.2|13
1612529630000|2021-02-05 12:53:50|203409.8|203259.8|203377.3|203227.3|203409.8|203259.8|203377.3|203227.3|22
1612529640000|2021-02-05 12:54:00|203375.9|203225.9|203330|203180|203375.9|203225.9|203328|203178|27
1612529650000|2021-02-05 12:54:10|203328.7|203178.7|203351.5|203201.5|203355.5|203205.5|203327.6|203177.6|20
1612529660000|2021-02-05 12:54:20|203351.6|203201.6|203367.9|203217.9|203374.7|203224.7|203351.5|203201.5|19
1612529670000|2021-02-05 12:54:30|203366.8|203216.8|203386.8|203236.8|203389|203239|203366.8|203216.8|16
1612529680000|2021-02-05 12:54:40|203389.1|203239.1|203385.2|203235.2|203409.1|203259.1|203384.9|203234.9|25
1612529690000|2021-02-05 12:54:50|203384.6|203234.6|203383.5|203233.5|203384.7|203234.7|203378.4|203228.4|23
1612529700000|2021-02-05 12:55:00|203382.4|203232.4|203383|203233|203385.9|203235.9|203382|203232|13
1612529710000|2021-02-05 12:55:10|203383.4|203233.4|203385.8|203235.8|203386.3|203236.3|203381.8|203231.8|14
1612529720000|2021-02-05 12:55:20|203386.8|203236.8|203380.8|203230.8|203390.1|203240.1|203380.8|203230.8|14
1612529730000|2021-02-05 12:55:30|203381|203231|203383.5|203233.5|203392|203242|203379.5|203229.5|19
1612529740000|2021-02-05 12:55:40|203382.4|203232.4|203397.5|203247.5|203399.2|203249.2|203380.8|203230.8|27
1612529750000|2021-02-05 12:55:50|203396.3|203246.3|203412.4|203262.4|203412.4|203262.4|203395.7|203245.7|19
1612529760000|2021-02-05 12:56:00|203416|203266|203414|203264|203420.5|203270.5|203413.3|203263.3|26
1612529770000|2021-02-05 12:56:10|203413.6|203263.6|203415.7|203265.7|203417.3|203267.3|203403.2|203253.2|25
1612529780000|2021-02-05 12:56:20|203417.4|203267.4|203384.5|203234.5|203417.7|203267.7|203384.5|203234.5|18
1612529790000|2021-02-05 12:56:30|203387.4|203237.4|203392.5|203242.5|203395.1|203245.1|203387|203237|18
1612529800000|2021-02-05 12:56:40|203392.3|203242.3|203385.4|203235.4|203394.3|203244.3|203382.5|203232.5|13
1612529810000|2021-02-05 12:56:50|203385.3|203235.3|203385.3|203235.3|203388.6|203238.6|203380.1|203230.1|9
1612529820000|2021-02-05 12:57:00|203383.1|203233.1|203394.1|203244.1|203394.1|203244.1|203347.2|203197.2|30
1612529830000|2021-02-05 12:57:10|203392.8|203242.8|203407.4|203257.4|203407.7|203257.7|203389.7|203239.7|27
1612529840000|2021-02-05 12:57:20|203407.3|203257.3|203398.9|203248.9|203407.3|203257.3|203398.9|203248.9|10
1612529850000|2021-02-05 12:57:30|203397.9|203247.9|203394.5|203244.5|203402.9|203252.9|203391.2|203241.2|23
1612529860000|2021-02-05 12:57:40|203394|203244|203397.3|203247.3|203398.6|203248.6|203387|203237|23
1612529870000|2021-02-05 12:57:50|203395.7|203245.7|203396.3|203246.3|203396.4|203246.4|203386.6|203236.6|26
1612529880000|2021-02-05 12:58:00|203395.3|203245.3|203376.7|203226.7|203396.2|203246.2|203375.8|203225.8|25
1612529890000|2021-02-05 12:58:10|203376.6|203226.6|203378.9|203228.9|203380.1|203230.1|203343|203193|23
1612529900000|2021-02-05 12:58:20|203378.5|203228.5|203383.6|203233.6|203384.3|203234.3|203378.1|203228.1|14
1612529910000|2021-02-05 12:58:30|203382.1|203232.1|203389.3|203239.3|203398.2|203248.2|203382.1|203232.1|24
1612529920000|2021-02-05 12:58:40|203389.8|203239.8|203389.3|203239.3|203394|203244|203387|203237|22
1612529930000|2021-02-05 12:58:50|203389.7|203239.7|203386.9|203236.9|203390.3|203240.3|203383.6|203233.6|21
1612529940000|2021-02-05 12:59:00|203388|203238|203390.3|203240.3|203392.8|203242.8|203387.1|203237.1|29
1612529950000|2021-02-05 12:59:10|203391.3|203241.3|203386.6|203236.6|203394.5|203244.5|203377.9|203227.9|17
1612529960000|2021-02-05 12:59:20|203384.1|203234.1|203388|203238|203391.6|203241.6|203384.1|203234.1|13
1612529970000|2021-02-05 12:59:30|203388.9|203238.9|203422.8|203272.8|203430.2|203280.2|203388.9|203238.9|31
1612529980000|2021-02-05 12:59:40|203423.6|203273.6|203417.3|203267.3|203425.9|203275.9|203414.8|203264.8|34
1612529990000|2021-02-05 12:59:50|203415.8|203265.8|203410.6|203260.6|203417.7|203267.7|203410.6|203260.6|24
1612530000000|2021-02-05 13:00:00|203413.5|203263.5|203421.6|203271.6|203434.3|203284.3|203413.3|203263.3|38
1612530010000|2021-02-05 13:00:10|203430.2|203280.2|203430.6|203280.6|203438|203288|203430.2|203280.2|27
1612530020000|2021-02-05 13:00:20|203433.2|203283.2|203443.2|203293.2|203443.2|203293.2|203430.1|203280.1|24
1612530030000|2021-02-05 13:00:30|203445.1|203295.1|203449.5|203299.5|203452.2|203302.2|203443.9|203293.9|24
1612530040000|2021-02-05 13:00:40|203448.4|203298.4|203442|203292|203449.9|203299.9|203441.4|203291.4|27
1612530050000|2021-02-05 13:00:50|203444.2|203294.2|203444.8|203294.8|203447.5|203297.5|203432.9|203282.9|35
1612530060000|2021-02-05 13:01:00|203444.1|203294.1|203456|203306|203473.2|203323.2|203441.8|203291.8|30
1612530070000|2021-02-05 13:01:10|203455.9|203305.9|203474.2|203324.2|203474.4|203324.4|203455.8|203305.8|28
1612530080000|2021-02-05 13:01:20|203471.5|203321.5|203520.7|203370.7|203524.4|203374.4|203465|203315|29
1612530090000|2021-02-05 13:01:30|203524.8|203374.8|203527.7|203377.7|203547.3|203397.3|203520.2|203370.2|29
1612530100000|2021-02-05 13:01:40|203528.2|203378.2|203513.3|203363.3|203528.3|203378.3|203512.3|203362.3|29
1612530110000|2021-02-05 13:01:50|203512.9|203362.9|203515.7|203365.7|203516.1|203366.1|203500.3|203350.3|29
1612530120000|2021-02-05 13:02:00|203518.2|203368.2|203508|203358|203528.1|203378.1|203508|203358|24
1612530130000|2021-02-05 13:02:10|203509.6|203359.6|203519.5|203369.5|203519.5|203369.5|203497.7|203347.7|35
1612530140000|2021-02-05 13:02:20|203524.6|203374.6|203540.9|203390.9|203544.3|203394.3|203523.1|203373.1|30
1612530150000|2021-02-05 13:02:30|203533.7|203383.7|203539.9|203389.9|203542.9|203392.9|203533.7|203383.7|36
1612530160000|2021-02-05 13:02:40|203539.6|203389.6|203547.2|203397.2|203549.7|203399.7|203537|203387|29
1612530170000|2021-02-05 13:02:50|203547.3|203397.3|203537.9|203387.9|203552.7|203402.7|203530.1|203380.1|27
1612530180000|2021-02-05 13:03:00|203534.7|203384.7|203489.6|203339.6|203535.5|203385.5|203489.6|203339.6|28
1612530190000|2021-02-05 13:03:10|203496.2|203346.2|203495|203345|203499.4|203349.4|203488.4|203338.4|27
1612530200000|2021-02-05 13:03:20|203495.6|203345.6|203460.1|203310.1|203499.1|203349.1|203450.6|203300.6|31
1612530210000|2021-02-05 13:03:30|203459.2|203309.2|203474.5|203324.5|203476.7|203326.7|203459.2|203309.2|22
1612530220000|2021-02-05 13:03:40|203475.2|203325.2|203477.8|203327.8|203508.5|203358.5|203475.2|203325.2|32
1612530230000|2021-02-05 13:03:50|203466.8|203316.8|203457.3|203307.3|203485.9|203335.9|203457.2|203307.2|33
1612530240000|2021-02-05 13:04:00|203454.7|203304.7|203445.9|203295.9|203456.5|203306.5|203437.3|203287.3|26
1612530250000|2021-02-05 13:04:10|203446.2|203296.2|203447.9|203297.9|203447.9|203297.9|203422.8|203272.8|30
1612530260000|2021-02-05 13:04:20|203447|203297|203421.4|203271.4|203454.1|203304.1|203421.4|203271.4|28
1612530270000|2021-02-05 13:04:30|203419|203269|203451.8|203301.8|203454.4|203304.4|203419|203269|33
1612530280000|2021-02-05 13:04:40|203455.9|203305.9|203484.6|203334.6|203489.2|203339.2|203455.9|203305.9|30
1612530290000|2021-02-05 13:04:50|203484.4|203334.4|203484.8|203334.8|203491.3|203341.3|203482.7|203332.7|27
1612530300000|2021-02-05 13:05:00|203483.6|203333.6|203446.1|203296.1|203483.6|203333.6|203427.9|203277.9|36
1612530310000|2021-02-05 13:05:10|203445.6|203295.6|203422.7|203272.7|203455|203305|203417.6|203267.6|33
1612530320000|2021-02-05 13:05:20|203423.5|203273.5|203485.6|203335.6|203491.5|203341.5|203423.5|203273.5|29
1612530330000|2021-02-05 13:05:30|203486.4|203336.4|203512.9|203362.9|203516.4|203366.4|203485.6|203335.6|27
1612530340000|2021-02-05 13:05:40|203509|203359|203511.1|203361.1|203511.1|203361.1|203491.5|203341.5|35
1612530350000|2021-02-05 13:05:50|203510.6|203360.6|203519.9|203369.9|203525.1|203375.1|203510.6|203360.6|18
1612530360000|2021-02-05 13:06:00|203525.9|203375.9|203517.5|203367.5|203525.9|203375.9|203510.9|203360.9|23
1612530370000|2021-02-05 13:06:10|203489.7|203339.7|203516.4|203366.4|203516.4|203366.4|203482.4|203332.4|35
1612530380000|2021-02-05 13:06:20|203526.6|203376.6|203549.9|203399.9|203549.9|203399.9|203526|203376|35
1612530390000|2021-02-05 13:06:30|203548.9|203398.9|203529.7|203379.7|203551.8|203401.8|203529.7|203379.7|34
1612530400000|2021-02-05 13:06:40|203531|203381|203542.8|203392.8|203546.5|203396.5|203530.8|203380.8|34
1612530410000|2021-02-05 13:06:50|203543|203393|203484.7|203434.7|203548.4|203435.6|203484.7|203382.3|28
1612530420000|2021-02-05 13:07:00|203524|203374|203533.7|203383.7|203533.7|203419|203465.5|203365.8|33
1612530430000|2021-02-05 13:07:10|203536|203386|203531.3|203381.3|203536|203386|203507.7|203357.7|34
1612530440000|2021-02-05 13:07:20|203529|203379|203515.5|203365.5|203532.3|203382.3|203514.4|203364.4|27
1612530450000|2021-02-05 13:07:30|203517.3|203367.3|203515.1|203365.1|203517.3|203367.3|203513.1|203363.1|12
1612530460000|2021-02-05 13:07:40|203513.7|203363.7|203523.9|203373.9|203524.3|203374.3|203512.5|203362.5|25
1612530470000|2021-02-05 13:07:50|203524|203374|203517.4|203367.4|203525.3|203375.3|203514.3|203364.3|28
1612530480000|2021-02-05 13:08:00|203517.9|203367.9|203515.8|203365.8|203523.2|203373.2|203513.1|203363.1|26
1612530490000|2021-02-05 13:08:10|203514.7|203364.7|203508.9|203358.9|203515.7|203365.7|203508.9|203358.9|25
1612530500000|2021-02-05 13:08:20|203510.1|203360.1|203512.2|203362.2|203514.1|203364.1|203509.4|203359.4|19
1612530510000|2021-02-05 13:08:30|203511|203361|203516|203366|203517.5|203367.5|203506.3|203356.3|24
1612530520000|2021-02-05 13:08:40|203517.1|203367.1|203507.6|203357.6|203518|203368|203507.6|203357.6|27
1612530530000|2021-02-05 13:08:50|203508.7|203358.7|203512.9|203362.9|203514.7|203364.7|203508.2|203358.2|13
1612530540000|2021-02-05 13:09:00|203511.1|203361.1|203509.2|203359.2|203512.5|203362.5|203509.2|203359.2|13
1612530550000|2021-02-05 13:09:10|203509.9|203359.9|203508.7|203358.7|203514.4|203364.4|203508.7|203358.7|20
1612530560000|2021-02-05 13:09:20|203508.2|203358.2|203452.4|203302.4|203510.6|203360.6|203451.7|203301.7|28
1612530570000|2021-02-05 13:09:30|203451.6|203301.6|203462.2|203312.2|203465.1|203315.1|203451.6|203301.6|32
1612530580000|2021-02-05 13:09:40|203465.5|203315.5|203497.3|203347.3|203503.2|203353.2|203463.4|203313.4|32
1612530590000|2021-02-05 13:09:50|203497.4|203347.4|203458.6|203308.6|203500.6|203350.6|203457.7|203307.7|37
1612530600000|2021-02-05 13:10:00|203459|203309|203474|203324|203478.8|203328.8|203454.4|203304.4|35
1612530610000|2021-02-05 13:10:10|203474.9|203324.9|203473.6|203323.6|203478.4|203328.4|203463.2|203313.2|33
1612530620000|2021-02-05 13:10:20|203473.2|203323.2|203463.1|203313.1|203483.2|203333.2|203461.2|203311.2|34
1612530630000|2021-02-05 13:10:30|203463.2|203313.2|203491.1|203341.1|203491.1|203341.1|203457.6|203307.6|30
1612530640000|2021-02-05 13:10:40|203490.7|203340.7|203490.8|203340.8|203493.6|203343.6|203485.7|203335.7|29
1612530650000|2021-02-05 13:10:50|203491.4|203341.4|203490.6|203340.6|203494.5|203344.5|203490.6|203340.6|24
1612530660000|2021-02-05 13:11:00|203487.4|203337.4|203475.5|203325.5|203488.3|203338.3|203467.2|203317.2|34
1612530670000|2021-02-05 13:11:10|203474.3|203324.3|203487.2|203337.2|203490.5|203340.5|203472.9|203322.9|30
1612530680000|2021-02-05 13:11:20|203487.3|203337.3|203451.3|203301.3|203500.2|203350.2|203445.9|203295.9|32
1612530690000|2021-02-05 13:11:30|203451.4|203301.4|203460.3|203310.3|203466.9|203316.9|203446.3|203296.3|33
1612530700000|2021-02-05 13:11:40|203455.7|203305.7|203458.1|203308.1|203458.1|203308.1|203451.3|203301.3|32
1612530710000|2021-02-05 13:11:50|203458|203308|203454.7|203304.7|203469.7|203319.7|203448.1|203298.1|29
1612530720000|2021-02-05 13:12:00|203454.4|203304.4|203391.9|203341.9|203470.2|203363.2|203391.9|203292.6|33
1612530730000|2021-02-05 13:12:10|203388.8|203338.8|203392.3|203342.3|203449.1|203344.7|203375|203281.9|31
1612530740000|2021-02-05 13:12:20|203393.2|203343.2|203359|203309|203450|203344.5|203359|203268.7|38
1612530750000|2021-02-05 13:12:30|203360.5|203310.5|203439|203289|203440.5|203310.5|203360.5|203247.7|31
1612530760000|2021-02-05 13:12:40|203438.7|203288.7|203409.1|203259.1|203451|203301|203404.9|203254.9|31
1612530770000|2021-02-05 13:12:50|203411.6|203261.6|203450.2|203300.2|203450.5|203300.5|203411.2|203261.2|28
1612530780000|2021-02-05 13:13:00|203450.3|203300.3|203439.4|203289.4|203450.3|203300.3|203436.2|203286.2|29
1612530790000|2021-02-05 13:13:10|203439.6|203289.6|203428.7|203278.7|203447.1|203297.1|203428.2|203278.2|24
1612530800000|2021-02-05 13:13:20|203428.3|203278.3|203408.2|203258.2|203430.7|203280.7|203404.7|203254.7|26
1612530810000|2021-02-05 13:13:30|203399.5|203249.5|203409.2|203259.2|203412.1|203262.1|203397.3|203247.3|29
1612530820000|2021-02-05 13:13:40|203411.1|203261.1|203409.7|203259.7|203418.7|203268.7|203406.2|203256.2|25
1612530830000|2021-02-05 13:13:50|203408.4|203258.4|203418.5|203268.5|203432.8|203282.8|203408.4|203258.4|39
1612530840000|2021-02-05 13:14:00|203418.8|203268.8|203432.2|203282.2|203438.7|203288.7|203418.8|203268.8|35
1612530850000|2021-02-05 13:14:10|203432.3|203282.3|203398.4|203248.4|203437.7|203287.7|203386.4|203236.4|36
1612530860000|2021-02-05 13:14:20|203398.9|203248.9|203390.3|203240.3|203398.9|203248.9|203390.3|203240.3|16
1612530870000|2021-02-05 13:14:30|203390.8|203240.8|203373.8|203223.8|203396.2|203246.2|203362.1|203212.1|22
1612530880000|2021-02-05 13:14:40|203374.5|203224.5|203315.6|203165.6|203378.4|203228.4|203306.1|203156.1|33
1612530890000|2021-02-05 13:14:50|203315.9|203165.9|203289.8|203139.8|203343.8|203193.8|203270.2|203120.2|35
1612530900000|2021-02-05 13:15:00|203288.7|203138.7|203281.7|203131.7|203288.9|203138.9|203280.6|203130.6|26
1612530910000|2021-02-05 13:15:10|203278.7|203128.7|203270.6|203120.6|203302.6|203152.6|203268.1|203118.1|37
1612530920000|2021-02-05 13:15:20|203266.5|203116.5|203285|203135|203286.1|203136.1|203266.5|203116.5|30
1612530930000|2021-02-05 13:15:30|203284.2|203134.2|203301.5|203151.5|203302|203152|203284.2|203134.2|30
1612530940000|2021-02-05 13:15:40|203301.2|203151.2|203303.5|203153.5|203303.7|203153.7|203298.5|203148.5|31
1612530950000|2021-02-05 13:15:50|203303.4|203153.4|203294.4|203144.4|203303.6|203153.6|203290.7|203140.7|28
1612530960000|2021-02-05 13:16:00|203289|203139|203288.2|203138.2|203299.3|203149.3|203287.9|203137.9|30
1612530970000|2021-02-05 13:16:10|203288.4|203138.4|203293.4|203143.4|203297.7|203147.7|203285.2|203135.2|31
1612530980000|2021-02-05 13:16:20|203292.6|203142.6|203319.8|203169.8|203320.2|203170.2|203292.6|203142.6|32
1612530990000|2021-02-05 13:16:30|203319.5|203169.5|203342.9|203192.9|203344.9|203194.9|203311.7|203161.7|33
1612531000000|2021-02-05 13:16:40|203345.1|203195.1|203340.1|203190.1|203348|203198|203338.3|203188.3|32
1612531010000|2021-02-05 13:16:50|203339.4|203189.4|203332.2|203182.2|203344.2|203194.2|203331.5|203181.5|30
1612531020000|2021-02-05 13:17:00|203332.6|203182.6|203334.9|203184.9|203334.9|203184.9|203329.5|203179.5|18
1612531030000|2021-02-05 13:17:10|203333.7|203183.7|203286.3|203136.3|203333.7|203183.7|203286.3|203136.3|28
1612531040000|2021-02-05 13:17:20|203283.2|203133.2|203293.5|203143.5|203294.5|203144.5|203283.2|203133.2|27
1612531050000|2021-02-05 13:17:30|203312.1|203162.1|203314|203164|203322.7|203172.7|203310.5|203160.5|32
1612531060000|2021-02-05 13:17:40|203312|203162|203316.1|203166.1|203316.1|203166.1|203306.4|203156.4|22
1612531070000|2021-02-05 13:17:50|203315.6|203165.6|203288.7|203138.7|203315.6|203165.6|203284.8|203134.8|21
1612531080000|2021-02-05 13:18:00|203289.4|203139.4|203297.2|203147.2|203297.2|203147.2|203283.9|203133.9|30
1612531090000|2021-02-05 13:18:10|203297|203147|203283.2|203133.2|203303.4|203153.4|203274.2|203124.2|35
1612531100000|2021-02-05 13:18:20|203282.8|203132.8|203288.9|203138.9|203304.4|203154.4|203282.3|203132.3|29
1612531110000|2021-02-05 13:18:30|203289.7|203139.7|203308.2|203158.2|203308.2|203158.2|203277.1|203127.1|30
1612531120000|2021-02-05 13:18:40|203308.5|203158.5|203308.1|203158.1|203309.8|203159.8|203306.5|203156.5|16
1612531130000|2021-02-05 13:18:50|203308.3|203158.3|203313.4|203163.4|203319.4|203169.4|203308.3|203158.3|31
1612531140000|2021-02-05 13:19:00|203301.9|203151.9|203304.1|203154.1|203304.6|203154.6|203297.2|203147.2|32
1612531150000|2021-02-05 13:19:10|203302.2|203152.2|203295|203145|203303.3|203153.3|203292|203142|34
1612531160000|2021-02-05 13:19:20|203295.1|203145.1|203309.9|203159.9|203314.8|203164.8|203295.1|203145.1|26
1612531170000|2021-02-05 13:19:30|203309.3|203159.3|203318.1|203168.1|203318.9|203168.9|203308.4|203158.4|27
1612531180000|2021-02-05 13:19:40|203316.4|203166.4|203319.1|203169.1|203322.4|203172.4|203312.3|203162.3|30
1612531190000|2021-02-05 13:19:50|203320.2|203170.2|203331.4|203181.4|203338.2|203188.2|203310.5|203160.5|28
1612531200000|2021-02-05 13:20:00|203353.1|203203.1|203323.9|203173.9|203356.7|203206.7|203322.1|203172.1|36
1612531210000|2021-02-05 13:20:10|203324.5|203174.5|203286.6|203136.6|203347|203197|203286.6|203136.6|32
1612531220000|2021-02-05 13:20:20|203289.2|203139.2|203212.2|203062.2|203290.1|203140.1|203210.6|203060.6|32
1612531230000|2021-02-05 13:20:30|203212.5|203062.5|203250.4|203100.4|203252.1|203102.1|203209.8|203059.8|31
1612531240000|2021-02-05 13:20:40|203249.5|203099.5|203296|203146|203296|203146|203249.5|203099.5|34
1612531250000|2021-02-05 13:20:50|203297.8|203147.8|203278.7|203128.7|203297.8|203147.8|203278.7|203128.7|29
1612531260000|2021-02-05 13:21:00|203283.4|203133.4|203283.2|203133.2|203284.4|203134.4|203272.5|203122.5|35
1612531270000|2021-02-05 13:21:10|203281.3|203131.3|203280.6|203130.6|203288.4|203138.4|203278|203128|36
1612531280000|2021-02-05 13:21:20|203281.2|203131.2|203276.4|203126.4|203282.6|203132.6|203276.4|203126.4|20
1612531290000|2021-02-05 13:21:30|203275.3|203125.3|203219.2|203069.2|203275.3|203125.3|203211.8|203061.8|31
1612531300000|2021-02-05 13:21:40|203218.9|203068.9|203162.8|203012.8|203220.1|203070.1|203160.5|203010.5|29
1612531310000|2021-02-05 13:21:50|203162|203012|203121.9|202971.9|203163.5|203013.5|203116.2|202966.2|33
1612531320000|2021-02-05 13:22:00|203119.3|202969.3|203110.6|202960.6|203121.4|202971.4|203110.6|202960.6|33
1612531330000|2021-02-05 13:22:10|203109.5|202959.5|203112.1|202962.1|203115.2|202965.2|203109.5|202959.5|29
1612531340000|2021-02-05 13:22:20|203112.9|202962.9|203068.2|202918.2|203112.9|202962.9|203068.2|202918.2|39
1612531350000|2021-02-05 13:22:30|203069.5|202919.5|203073.6|202923.6|203082.5|202932.5|203069.3|202919.3|31
1612531360000|2021-02-05 13:22:40|203070.1|202920.1|203037.4|202887.4|203075.7|202925.7|203035.3|202885.3|36
1612531370000|2021-02-05 13:22:50|203037.2|202887.2|203005.7|202855.7|203037.5|202887.5|203004.5|202854.5|26
1612531380000|2021-02-05 13:23:00|203003.3|202853.3|202989.5|202839.5|203003.3|202853.3|202989.1|202839.1|33
1612531390000|2021-02-05 13:23:10|202990.7|202840.7|202978.5|202828.5|202999|202849|202978.5|202828.5|35
1612531400000|2021-02-05 13:23:20|202980.4|202830.4|202958.9|202808.9|202984.3|202834.3|202952.3|202802.3|35
1612531410000|2021-02-05 13:23:30|202958.4|202808.4|202951.8|202801.8|202958.4|202808.4|202947.3|202797.3|29
1612531420000|2021-02-05 13:23:40|202961.6|202811.6|202965.2|202815.2|202966.1|202816.1|202940.7|202790.7|39
1612531430000|2021-02-05 13:23:50|202965.3|202815.3|202970.9|202820.9|202974.4|202824.4|202959.1|202809.1|36
1612531440000|2021-02-05 13:24:00|202973.9|202823.9|202952|202802|202973.9|202823.9|202949.7|202799.7|35
1612531450000|2021-02-05 13:24:10|202952.1|202802.1|202960.9|202810.9|202961.1|202811.1|202940.7|202790.7|31
1612531460000|2021-02-05 13:24:20|202965.4|202815.4|202965.8|202815.8|202972.6|202822.6|202960.4|202810.4|32
1612531470000|2021-02-05 13:24:30|202982.7|202832.7|203004.2|202854.2|203020.5|202870.5|202982.7|202832.7|38
1612531480000|2021-02-05 13:24:40|203003.9|202853.9|202996|202846|203020.4|202870.4|202992.6|202842.6|31
1612531490000|2021-02-05 13:24:50|202996.5|202846.5|203042.2|202892.2|203045.6|202895.6|202991.5|202841.5|32
1612531500000|2021-02-05 13:25:00|203044.8|202894.8|203050.5|202900.5|203067.3|202917.3|203044.3|202894.3|32
1612531510000|2021-02-05 13:25:10|203048.3|202898.3|203041.5|202891.5|203055|202905|203039.1|202889.1|29
1612531520000|2021-02-05 13:25:20|203041.4|202891.4|203061.8|202911.8|203065.1|202915.1|203036.9|202886.9|28
1612531530000|2021-02-05 13:25:30|203060.9|202910.9|203044.6|202894.6|203065.1|202915.1|203035.7|202885.7|32
1612531540000|2021-02-05 13:25:40|203041.9|202891.9|203031.3|202881.3|203041.9|202891.9|203025|202875|23
1612531550000|2021-02-05 13:25:50|203031|202881|203006.5|202856.5|203033|202883|203003.7|202853.7|24
1612531560000|2021-02-05 13:26:00|203007.3|202857.3|202990.1|202840.1|203008.4|202858.4|202990.1|202840.1|30
1612531570000|2021-02-05 13:26:10|202988.8|202838.8|203011.8|202861.8|203014.6|202864.6|202988|202838|32
1612531580000|2021-02-05 13:26:20|203013.5|202863.5|203000.5|202850.5|203015.5|202865.5|202997.1|202847.1|27
1612531590000|2021-02-05 13:26:30|203000.6|202850.6|203015.8|202865.8|203024.4|202874.4|203000.6|202850.6|21
1612531600000|2021-02-05 13:26:40|203016.5|202866.5|203020.5|202870.5|203031.6|202881.6|203015.5|202865.5|22
1612531610000|2021-02-05 13:26:50|203019.4|202869.4|202997.4|202847.4|203019.4|202869.4|202995.7|202845.7|22
1612531620000|2021-02-05 13:27:00|202997.1|202847.1|202998|202848|203004.2|202854.2|202995.5|202845.5|23
1612531630000|2021-02-05 13:27:10|202998.3|202848.3|202997.6|202847.6|203004.9|202854.9|202995.3|202845.3|18
1612531640000|2021-02-05 13:27:20|202996.5|202846.5|203007.1|202857.1|203012.5|202862.5|202996.5|202846.5|14
1612531650000|2021-02-05 13:27:30|203007.6|202857.6|203021.1|202871.1|203028.2|202878.2|203007.6|202857.6|18
1612531660000|2021-02-05 13:27:40|203024.3|202874.3|203027.3|202877.3|203044.4|202894.4|203021.4|202871.4|19
1612531670000|2021-02-05 13:27:50|203042.2|202892.2|203117.6|202967.6|203117.6|202967.6|203042.2|202892.2|23
1612531680000|2021-02-05 13:28:00|203118.5|202968.5|203086.2|202936.2|203118.9|202968.9|203074.9|202924.9|21
1612531690000|2021-02-05 13:28:10|203077.4|202927.4|203081.8|202931.8|203089.5|202939.5|203077.4|202927.4|26
1612531700000|2021-02-05 13:28:20|203083.3|202933.3|203067.5|202917.5|203085.2|202935.2|203066.5|202916.5|21
1612531710000|2021-02-05 13:28:30|203069.7|202919.7|203075.4|202925.4|203082|202932|203065.8|202915.8|24
1612531720000|2021-02-05 13:28:40|203074.3|202924.3|203083.3|202933.3|203083.3|202933.3|203071.1|202921.1|23
1612531730000|2021-02-05 13:28:50|203078.3|202928.3|203070.8|202920.8|203078.3|202928.3|203058.5|202908.5|28
1612531740000|2021-02-05 13:29:00|203070|202920|203076.7|202926.7|203076.9|202926.9|203064.9|202914.9|19
1612531750000|2021-02-05 13:29:10|203074.1|202924.1|203075.5|202925.5|203095|202945|203063|202913|25
1612531760000|2021-02-05 13:29:20|203071.1|202921.1|203065.2|202915.2|203076.8|202926.8|203050.7|202900.7|26
1612531770000|2021-02-05 13:29:30|203038.7|202888.7|203010.5|202860.5|203047.9|202897.9|203010.3|202860.3|27
1612531780000|2021-02-05 13:29:40|203010.4|202860.4|202996.5|202751|203018.5|202868.5|202959|202751|29
1612531790000|2021-02-05 13:29:50|202983.1|202833.1|203037.5|202887.5|203037.5|202887.5|202971|202817.7|26
1612531800000|2021-02-05 13:30:00|203037.7|202887.7|203046.1|202896.1|203050|202900|203011.4|202861.4|28
1612531810000|2021-02-05 13:30:10|203039.8|202889.8|202963|202813|203052.7|202902.7|202942.9|202792.9|28
1612531820000|2021-02-05 13:30:20|202957.4|202807.4|202895|202745|202957.4|202807.4|202845.3|202695.3|29
1612531830000|2021-02-05 13:30:30|202876.4|202726.4|202764|202614|202899|202749|202753.6|202603.6|28
1612531840000|2021-02-05 13:30:40|202744.2|202594.2|202726.4|202576.4|202785.6|202635.6|202726.4|202576.4|29
1612531850000|2021-02-05 13:30:50|202730.2|202580.2|202735.4|202585.4|202748.4|202598.4|202703|202553|27
1612531860000|2021-02-05 13:31:00|202727.9|202577.9|202711.5|202561.5|202739.6|202589.6|202681.1|202531.1|29
1612531870000|2021-02-05 13:31:10|202705.5|202555.5|202697.7|202547.7|202721.2|202571.2|202687.3|202537.3|27
1612531880000|2021-02-05 13:31:20|202717.4|202567.4|202704|202554|202758.5|202608.5|202685|202535|28
1612531890000|2021-02-05 13:31:30|202689.9|202539.9|202694.7|202544.7|202704.9|202554.9|202674.7|202524.7|27
1612531900000|2021-02-05 13:31:40|202696.4|202546.4|202690.9|202540.9|202724.8|202574.8|202684.1|202534.1|27
1612531910000|2021-02-05 13:31:50|202701.9|202551.9|202653|202503|202703.2|202553.2|202638.3|202488.3|29
1612531920000|2021-02-05 13:32:00|202642.4|202492.4|202604.3|202454.3|202652.6|202502.6|202597.2|202447.2|28
1612531930000|2021-02-05 13:32:10|202607.1|202457.1|202645.3|202495.3|202663.9|202513.9|202607.1|202457.1|29
1612531940000|2021-02-05 13:32:20|202642.4|202492.4|202733.9|202583.9|202734.1|202584.1|202634.6|202484.6|29
1612531950000|2021-02-05 13:32:30|202732.1|202582.1|202818.5|202668.5|202818.5|202668.5|202726.5|202576.5|27
1612531960000|2021-02-05 13:32:40|202818.8|202668.8|202798.4|202648.4|202818.8|202668.8|202743.1|202593.1|36
1612531970000|2021-02-05 13:32:50|202799.7|202649.7|202761.2|202611.2|202812|202662|202750.1|202600.1|40
1612531980000|2021-02-05 13:33:00|202759|202609|202741.1|202591.1|202792.3|202642.3|202687.1|202537.1|38
1612531990000|2021-02-05 13:33:10|202743.5|202593.5|202733|202583|202743.5|202593.5|202692.9|202542.9|39
1612532000000|2021-02-05 13:33:20|202711.3|202561.3|202661.3|202511.3|202736.1|202586.1|202661.3|202511.3|38
1612532010000|2021-02-05 13:33:30|202661.5|202511.5|202621.7|202471.7|202668.2|202518.2|202621.2|202471.2|37
1612532020000|2021-02-05 13:33:40|202623|202473|202631.5|202481.5|202649.1|202499.1|202587|202437|38
1612532030000|2021-02-05 13:33:50|202628.7|202478.7|202653.9|202503.9|202657.2|202507.2|202620.6|202470.6|37
1612532040000|2021-02-05 13:34:00|202653.1|202503.1|202597.7|202447.7|202653.1|202503.1|202593.7|202443.7|36
1612532050000|2021-02-05 13:34:10|202601|202451|202559|202409|202607.6|202457.6|202559|202409|37
1612532060000|2021-02-05 13:34:20|202571.3|202421.3|202563.6|202413.6|202580|202430|202551.4|202401.4|37
1612532070000|2021-02-05 13:34:30|202564.3|202414.3|202543.8|202393.8|202595.3|202445.3|202541.6|202391.6|39
1612532080000|2021-02-05 13:34:40|202546.1|202396.1|202560.1|202410.1|202571|202421|202546.1|202396.1|35
1612532090000|2021-02-05 13:34:50|202561|202411|202468.8|202318.8|202561.3|202411.3|202468.8|202318.8|39
1612532100000|2021-02-05 13:35:00|202473.3|202323.3|202490.8|202340.8|202504.5|202354.5|202473.3|202323.3|40
1612532110000|2021-02-05 13:35:10|202488.8|202338.8|202418|202268|202488.8|202338.8|202412.7|202262.7|39
1612532120000|2021-02-05 13:35:20|202417.2|202267.2|202359.8|202209.8|202423.6|202273.6|202359.8|202209.8|40
1612532130000|2021-02-05 13:35:30|202361.7|202211.7|202331.7|202181.7|202371.1|202221.1|202329.6|202179.6|39
1612532140000|2021-02-05 13:35:40|202331.8|202181.8|202315.5|202165.5|202338.1|202188.1|202308.7|202158.7|39
1612532150000|2021-02-05 13:35:50|202315.6|202165.6|202294.4|202144.4|202326|202176|202279.7|202129.7|35
1612532160000|2021-02-05 13:36:00|202301.2|202151.2|202355|202205|202355|202205|202294.4|202144.4|39
1612532170000|2021-02-05 13:36:10|202353.2|202203.2|202375.1|202225.1|202393.7|202243.7|202348.2|202198.2|39
1612532180000|2021-02-05 13:36:20|202357.9|202207.9|202397.4|202247.4|202397.4|202247.4|202353|202203|36
1612532190000|2021-02-05 13:36:30|202407.1|202257.1|202422.1|202272.1|202439.6|202289.6|202407.1|202257.1|39
1612532200000|2021-02-05 13:36:40|202439.1|202289.1|202475.2|202325.2|202509.3|202359.3|202422.2|202272.2|37
1612532210000|2021-02-05 13:36:50|202471.9|202321.9|202496.3|202346.3|202514.2|202364.2|202466.6|202316.6|38
1612532220000|2021-02-05 13:37:00|202493.8|202343.8|202461|202311|202497|202347|202397.8|202247.8|37
1612532230000|2021-02-05 13:37:10|202460.3|202310.3|202461|202311|202477.2|202327.2|202446.2|202296.2|40
1612532240000|2021-02-05 13:37:20|202475|202325|202450.6|202300.6|202475|202325|202442.7|202292.7|40
1612532250000|2021-02-05 13:37:30|202449.9|202299.9|202450|202300|202466.3|202316.3|202447.2|202297.2|36
1612532260000|2021-02-05 13:37:40|202451.7|202301.7|202460.6|202310.6|202463.7|202313.7|202438|202288|35
1612532270000|2021-02-05 13:37:50|202460.3|202310.3|202467.7|202317.7|202474.4|202324.4|202460.3|202310.3|36
1612532280000|2021-02-05 13:38:00|202466.1|202316.1|202467.7|202317.7|202489.3|202339.3|202445|202295|39
1612532290000|2021-02-05 13:38:10|202466.1|202316.1|202491.1|202341.1|202505.1|202355.1|202451.3|202301.3|38
1612532300000|2021-02-05 13:38:20|202502.6|202352.6|202453.6|202303.6|202502.6|202352.6|202450.2|202300.2|36
1612532310000|2021-02-05 13:38:30|202455.7|202305.7|202419.8|202269.8|202456.9|202306.9|202402.9|202252.9|37
1612532320000|2021-02-05 13:38:40|202420.5|202270.5|202441.5|202291.5|202482.1|202332.1|202417.2|202267.2|37
1612532330000|2021-02-05 13:38:50|202442.4|202292.4|202452.4|202302.4|202457.5|202307.5|202430|202280|39
1612532340000|2021-02-05 13:39:00|202440.8|202290.8|202447.3|202297.3|202455.2|202305.2|202440.8|202290.8|26
1612532350000|2021-02-05 13:39:10|202446.3|202296.3|202447.4|202297.4|202452.6|202302.6|202438.4|202288.4|35
1612532360000|2021-02-05 13:39:20|202449.1|202299.1|202461.1|202311.1|202472|202322|202449.1|202299.1|28
1612532370000|2021-02-05 13:39:30|202463.4|202313.4|202461.1|202311.1|202467.7|202317.7|202453.2|202303.2|28
1612532380000|2021-02-05 13:39:40|202461.3|202311.3|202417.3|202267.3|202462.6|202312.6|202409.9|202259.9|36
1612532390000|2021-02-05 13:39:50|202417.9|202267.9|202414.2|202264.2|202427|202277|202414.2|202264.2|38
1612532400000|2021-02-05 13:40:00|202401.3|202251.3|202357.5|202207.5|202405.2|202255.2|202357.5|202207.5|38
1612532410000|2021-02-05 13:40:10|202356.7|202206.7|202364.7|202214.7|202365.5|202215.5|202356.7|202206.7|39
1612532420000|2021-02-05 13:40:20|202364.5|202214.5|202417.8|202267.8|202431|202281|202358|202208|38
1612532430000|2021-02-05 13:40:30|202419|202269|202352|202202|202425.5|202275.5|202352|202202|38
1612532440000|2021-02-05 13:40:40|202357.8|202207.8|202362.1|202212.1|202363.8|202213.8|202340.5|202190.5|35
1612532450000|2021-02-05 13:40:50|202365.3|202215.3|202370.9|202220.9|202375|202225|202361.8|202211.8|34
1612532460000|2021-02-05 13:41:00|202364.5|202214.5|202339.7|202189.7|202371.1|202221.1|202333.9|202183.9|33
1612532470000|2021-02-05 13:41:10|202339.8|202189.8|202387|202237|202387|202237|202330.4|202180.4|36
1612532480000|2021-02-05 13:41:20|202376.5|202226.5|202396.4|202246.4|202400.1|202250.1|202376.5|202226.5|33
1612532490000|2021-02-05 13:41:30|202396.6|202246.6|202400.8|202250.8|202407.9|202257.9|202387.6|202237.6|31
1612532500000|2021-02-05 13:41:40|202399.6|202249.6|202451.3|202301.3|202460.3|202310.3|202392.3|202242.3|36
1612532510000|2021-02-05 13:41:50|202458.6|202308.6|202538.1|202388.1|202550.9|202400.9|202457.1|202307.1|39
1612532520000|2021-02-05 13:42:00|202537.2|202387.2|202541.4|202391.4|202561.5|202411.5|202532.6|202382.6|36
1612532530000|2021-02-05 13:42:10|202541.3|202391.3|202536.3|202386.3|202542.2|202392.2|202492.7|202342.7|39
1612532540000|2021-02-05 13:42:20|202544.7|202394.7|202530|202380|202559.5|202409.5|202514.8|202364.8|32
1612532550000|2021-02-05 13:42:30|202535|202385|202546.2|202396.2|202561.7|202411.7|202521.6|202371.6|39
1612532560000|2021-02-05 13:42:40|202545.2|202395.2|202538|202388|202548.1|202398.1|202522.5|202372.5|32
1612532570000|2021-02-05 13:42:50|202519.4|202369.4|202480|202330|202535.7|202385.7|202465.6|202315.6|35
1612532580000|2021-02-05 13:43:00|202474.3|202324.3|202465.5|202315.5|202505.4|202355.4|202462.9|202312.9|34
1612532590000|2021-02-05 13:43:10|202485.5|202335.5|202522.2|202372.2|202522.2|202372.2|202469.7|202319.7|34
1612532600000|2021-02-05 13:43:20|202505.1|202355.1|202449.8|202299.8|202510|202360|202448|202298|37
1612532610000|2021-02-05 13:43:30|202451.2|202301.2|202442|202292|202454|202304|202432.3|202282.3|27
1612532620000|2021-02-05 13:43:40|202442.4|202292.4|202464|202314|202473.1|202323.1|202427.5|202277.5|32
1612532630000|2021-02-05 13:43:50|202464.3|202314.3|202489.2|202339.2|202496.1|202346.1|202456|202306|37
1612532640000|2021-02-05 13:44:00|202481.5|202331.5|202453.2|202303.2|202489.8|202339.8|202434.4|202284.4|36
1612532650000|2021-02-05 13:44:10|202441.4|202291.4|202473.5|202323.5|202487.4|202337.4|202395.9|202245.9|39
1612532660000|2021-02-05 13:44:20|202476.2|202326.2|202456|202306|202477.8|202327.8|202451.8|202301.8|34
1612532670000|2021-02-05 13:44:30|202457.4|202307.4|202360|202210|202457.4|202307.4|202343|202193|39
1612532680000|2021-02-05 13:44:40|202360.2|202210.2|202325.3|202175.3|202360.2|202210.2|202312.7|202162.7|33
1612532690000|2021-02-05 13:44:50|202317.9|202167.9|202303.6|202153.6|202322.4|202172.4|202288|202138|37
1612532700000|2021-02-05 13:45:00|202284.7|202134.7|202236|202086|202284.7|202134.7|202230.3|202080.3|33
1612532710000|2021-02-05 13:45:10|202238.4|202088.4|202195.1|202045.1|202238.4|202088.4|202146|201996|40
1612532720000|2021-02-05 13:45:20|202196.3|202046.3|202194.8|202044.8|202212.3|202062.3|202189.5|202039.5|36
1612532730000|2021-02-05 13:45:30|202191.4|202041.4|202201.8|202051.8|202220|202070|202183.9|202033.9|37
1612532740000|2021-02-05 13:45:40|202201.4|202051.4|202185|202035|202206.4|202056.4|202135|201985|37
1612532750000|2021-02-05 13:45:50|202192.1|202042.1|202147.8|201997.8|202193.7|202043.7|202147.8|201997.8|33
1612532760000|2021-02-05 13:46:00|202155.4|202005.4|202146.5|201996.5|202166.1|202016.1|202139|201989|36
1612532770000|2021-02-05 13:46:10|202146.2|201996.2|202228.5|202078.5|202228.5|202078.5|202118.1|201968.1|40
1612532780000|2021-02-05 13:46:20|202241.3|202091.3|202221.6|202071.6|202249.2|202099.2|202211.2|202061.2|39
1612532790000|2021-02-05 13:46:30|202219.6|202069.6|202189.6|202039.6|202219.6|202069.6|202182.8|202032.8|35
1612532800000|2021-02-05 13:46:40|202188.1|202038.1|202164|202014|202213|202063|202156.7|202006.7|35
1612532810000|2021-02-05 13:46:50|202168.9|202018.9|202122.4|201972.4|202174.6|202024.6|202116.9|201966.9|39
1612532820000|2021-02-05 13:47:00|202132.9|201982.9|202126.2|201976.2|202156|202006|202122.8|201972.8|35
1612532830000|2021-02-05 13:47:10|202126.4|201976.4|202102.2|201952.2|202141.9|201991.9|202080.6|201930.6|37
1612532840000|2021-02-05 13:47:20|202113|201963|202079.6|201929.6|202116.2|201966.2|202060.4|201910.4|37
1612532850000|2021-02-05 13:47:30|202038.1|201888.1|202067.1|201917.1|202084.7|201934.7|202038.1|201888.1|37
1612532860000|2021-02-05 13:47:40|202081.6|201931.6|202068.8|201918.8|202083.7|201933.7|202051.4|201901.4|38
1612532870000|2021-02-05 13:47:50|202072.9|201922.9|202162.2|202012.2|202168.2|202018.2|202056.6|201906.6|40
1612532880000|2021-02-05 13:48:00|202156.5|202006.5|202142.6|201992.6|202158.2|202008.2|202123|201973|37
1612532890000|2021-02-05 13:48:10|202151.6|202001.6|202065.5|201915.5|202159.3|202009.3|202038.4|201888.4|39
1612532900000|2021-02-05 13:48:20|202042.9|201892.9|202047.3|201897.3|202069.8|201919.8|202042.9|201892.9|34
1612532910000|2021-02-05 13:48:30|202051.5|201901.5|202074.2|201924.2|202080.2|201930.2|202048|201898|34
1612532920000|2021-02-05 13:48:40|202079.5|201929.5|202103.1|201953.1|202120|201970|202056.6|201906.6|38
1612532930000|2021-02-05 13:48:50|202098.4|201948.4|202097.5|201947.5|202111.6|201961.6|202087.8|201937.8|35
1612532940000|2021-02-05 13:49:00|202101.5|201951.5|202088.2|201938.2|202103.1|201953.1|202070.8|201920.8|30
1612532950000|2021-02-05 13:49:10|202083.9|201933.9|202129.6|201979.6|202129.6|201979.6|202083.9|201933.9|39
1612532960000|2021-02-05 13:49:20|202119.5|201969.5|202103.6|201953.6|202126|201976|202103.6|201953.6|32
1612532970000|2021-02-05 13:49:30|202107.2|201957.2|202106.5|201956.5|202117.7|201967.7|202087.7|201937.7|36
1612532980000|2021-02-05 13:49:40|202100.6|201950.6|202095.9|201945.9|202111.5|201961.5|202095.9|201945.9|32
1612532990000|2021-02-05 13:49:50|202093.9|201943.9|202081.5|201931.5|202103.2|201953.2|202080.7|201930.7|32
1612533000000|2021-02-05 13:50:00|202096.2|201946.2|202091.5|201941.5|202098.7|201948.7|202086.3|201936.3|21
1612533010000|2021-02-05 13:50:10|202083.6|201933.6|202118|201968|202118|201968|202082.6|201932.6|19
1612533020000|2021-02-05 13:50:20|202119|201969|202091.5|201941.5|202132.2|201982.2|202055.2|201905.2|36
1612533030000|2021-02-05 13:50:30|202088|201938|202075.8|201925.8|202090.2|201940.2|202060|201910|38
1612533040000|2021-02-05 13:50:40|202078.3|201928.3|202078.4|201928.4|202147.7|201997.7|202078.3|201928.3|38
1612533050000|2021-02-05 13:50:50|202076.9|201926.9|202115.4|201965.4|202115.4|201965.4|202070.9|201920.9|32
1612533060000|2021-02-05 13:51:00|202115.2|201965.2|202051.7|201901.7|202115.2|201965.2|202044.9|201894.9|38
1612533070000|2021-02-05 13:51:10|202068.5|201918.5|202055.6|201905.6|202069.7|201919.7|202043.2|201893.2|31
1612533080000|2021-02-05 13:51:20|202057.5|201907.5|202148.2|201998.2|202148.2|201998.2|202055.1|201905.1|33
1612533090000|2021-02-05 13:51:30|202131.1|201981.1|202130.8|201980.8|202135.3|201985.3|202117.5|201967.5|28
1612533100000|2021-02-05 13:51:40|202131.5|201981.5|202151.4|202001.4|202151.9|202001.9|202116.5|201966.5|30
1612533110000|2021-02-05 13:51:50|202152|202002|202136|201986|202152|202002|202110|201960|33
1612533120000|2021-02-05 13:52:00|202136.7|201986.7|202104.9|201954.9|202136.7|201986.7|202097.7|201947.7|37
1612533130000|2021-02-05 13:52:10|202103.3|201953.3|202083.8|201933.8|202126.9|201976.9|202083.8|201933.8|38
1612533140000|2021-02-05 13:52:20|202078.6|201928.6|202121.3|201971.3|202125.2|201975.2|202078.3|201928.3|34
1612533150000|2021-02-05 13:52:30|202128.6|201978.6|202121.7|201971.7|202145.5|201995.5|202114.5|201964.5|34
1612533160000|2021-02-05 13:52:40|202116.1|201966.1|202083.5|201933.5|202116.1|201966.1|202051|201901|31
1612533170000|2021-02-05 13:52:50|202060.9|201910.9|202099.1|201949.1|202112.1|201962.1|202060.9|201910.9|27
1612533180000|2021-02-05 13:53:00|202103.9|201953.9|202033.5|201883.5|202165|202015|202033.5|201883.5|38
1612533190000|2021-02-05 13:53:10|202061.5|201911.5|202062.3|201912.3|202067|201917|202037.8|201887.8|39
1612533200000|2021-02-05 13:53:20|202077.6|201927.6|202073.5|201923.5|202102.9|201952.9|202035.7|201885.7|31
1612533210000|2021-02-05 13:53:30|202075|201925|202133.7|201983.7|202137.1|201987.1|202072.3|201922.3|35
1612533220000|2021-02-05 13:53:40|202130.1|201980.1|202106.9|201956.9|202207.7|202057.7|202106.9|201956.9|38
1612533230000|2021-02-05 13:53:50|202110.1|201960.1|202096|201946|202116.5|201966.5|202082.5|201932.5|37
1612533240000|2021-02-05 13:54:00|202098.6|201948.6|202110.6|201960.6|202116.6|201966.6|202050.6|201900.6|36
1612533250000|2021-02-05 13:54:10|202114.4|201964.4|202127.9|201977.9|202138|201988|202097.6|201947.6|36
1612533260000|2021-02-05 13:54:20|202127.6|201977.6|202130.3|201980.3|202136.1|201986.1|202096.5|201946.5|33
1612533270000|2021-02-05 13:54:30|202147|201997|202179.2|202029.2|202181.8|202031.8|202147|201997|32
1612533280000|2021-02-05 13:54:40|202177.2|202027.2|202204.2|202054.2|202224.1|202074.1|202173.2|202023.2|35
1612533290000|2021-02-05 13:54:50|202207.4|202057.4|202178.2|202028.2|202207.4|202057.4|202168.7|202018.7|39
1612533300000|2021-02-05 13:55:00|202180.5|202030.5|202225.5|202075.5|202230.7|202080.7|202153.5|202003.5|38
1612533310000|2021-02-05 13:55:10|202220|202070|202260.9|202110.9|202297.4|202147.4|202220|202070|39
1612533320000|2021-02-05 13:55:20|202279.9|202129.9|202225.9|202075.9|202292.5|202142.5|202220.2|202070.2|37
1612533330000|2021-02-05 13:55:30|202225.1|202075.1|202318.5|202168.5|202329.4|202179.4|202192.8|202042.8|38
1612533340000|2021-02-05 13:55:40|202322|202172|202373.5|202223.5|202373.5|202223.5|202309.4|202159.4|38
1612533350000|2021-02-05 13:55:50|202359.3|202209.3|202386.4|202236.4|202393|202243|202359.3|202209.3|36
1612533360000|2021-02-05 13:56:00|202380.7|202230.7|202446.2|202296.2|202446.2|202296.2|202380.7|202230.7|40
1612533370000|2021-02-05 13:56:10|202435.5|202285.5|202344|202194|202451.2|202301.2|202344|202194|35
1612533380000|2021-02-05 13:56:20|202343.5|202193.5|202372|202222|202380.3|202230.3|202339|202189|37
1612533390000|2021-02-05 13:56:30|202401.2|202251.2|202390.6|202240.6|202421.6|202271.6|202388.6|202238.6|38
1612533400000|2021-02-05 13:56:40|202390.1|202240.1|202458.5|202308.5|202474|202324|202390.1|202240.1|33
1612533410000|2021-02-05 13:56:50|202471.1|202321.1|202530.4|202380.4|202548.7|202398.7|202469.5|202319.5|38
1612533420000|2021-02-05 13:57:00|202542.6|202392.6|202559.5|202409.5|202580|202430|202526.9|202376.9|39
1612533430000|2021-02-05 13:57:10|202555.1|202405.1|202589|202439|202600.3|202450.3|202555.1|202405.1|37
1612533440000|2021-02-05 13:57:20|202585.6|202435.6|202605.7|202455.7|202617.9|202467.9|202571.4|202421.4|38
1612533450000|2021-02-05 13:57:30|202610.5|202460.5|202700|202550|202703.3|202553.3|202610.5|202460.5|38
1612533460000|2021-02-05 13:57:40|202687.6|202537.6|202704.9|202554.9|202746.5|202596.5|202687.6|202537.6|35
1612533470000|2021-02-05 13:57:50|202706|202556|202701.2|202551.2|202711|202561|202693.7|202543.7|37
1612533480000|2021-02-05 13:58:00|202704.7|202554.7|202696.6|202546.6|202740|202590|202696.6|202546.6|36
1612533490000|2021-02-05 13:58:10|202721.2|202571.2|202749.6|202599.6|202775.4|202625.4|202708.4|202558.4|39
1612533500000|2021-02-05 13:58:20|202750.2|202600.2|202754.8|202604.8|202756.5|202606.5|202746.6|202596.6|33
1612533510000|2021-02-05 13:58:30|202730.2|202580.2|202722.6|202572.6|202754.3|202604.3|202722.6|202572.6|32
1612533520000|2021-02-05 13:58:40|202721.7|202571.7|202738.1|202588.1|202741.4|202591.4|202712.7|202562.7|40
1612533530000|2021-02-05 13:58:50|202736|202586|202742.7|202592.7|202762|202612|202735.7|202585.7|37
1612533540000|2021-02-05 13:59:00|202741.4|202591.4|202730|202580|202744.1|202594.1|202727|202577|35
1612533550000|2021-02-05 13:59:10|202753.5|202603.5|202725.4|202575.4|202753.5|202603.5|202725.4|202575.4|34
1612533560000|2021-02-05 13:59:20|202734.8|202584.8|202727.3|202577.3|202743.8|202593.8|202718.2|202568.2|34
1612533570000|2021-02-05 13:59:30|202722|202572|202648.2|202498.2|202722|202572|202640.4|202490.4|33
1612533580000|2021-02-05 13:59:40|202660.3|202510.3|202608.7|202458.7|202660.3|202510.3|202606.4|202456.4|32
1612533590000|2021-02-05 13:59:50|202598.3|202448.3|202578.3|202428.3|202598.3|202448.3|202563.2|202413.2|38
1612533600000|2021-02-05 14:00:00|202575.2|202425.2|202603.1|202453.1|202603.1|202453.1|202570|202420|36
1612533610000|2021-02-05 14:00:10|202601.6|202451.6|202603.6|202453.6|202618.1|202468.1|202581.1|202431.1|38
1612533620000|2021-02-05 14:00:20|202605|202455|202598.1|202448.1|202607.1|202457.1|202578.5|202428.5|33
1612533630000|2021-02-05 14:00:30|202592|202442|202563.8|202413.8|202604.6|202454.6|202557.8|202407.8|38
1612533640000|2021-02-05 14:00:40|202561.5|202411.5|202547.2|202397.2|202567.4|202417.4|202522.9|202372.9|38
1612533650000|2021-02-05 14:00:50|202552.3|202402.3|202548|202398|202554.6|202404.6|202537.3|202387.3|39
1612533660000|2021-02-05 14:01:00|202563.7|202413.7|202548.4|202398.4|202563.7|202413.7|202540.8|202390.8|39
1612533670000|2021-02-05 14:01:10|202548.7|202398.7|202551.8|202401.8|202557.9|202407.9|202536.6|202386.6|33
1612533680000|2021-02-05 14:01:20|202552.3|202402.3|202559.1|202409.1|202573|202423|202550.1|202400.1|36
1612533690000|2021-02-05 14:01:30|202555.5|202405.5|202544.8|202394.8|202572.4|202422.4|202540.3|202390.3|34
1612533700000|2021-02-05 14:01:40|202545.2|202395.2|202542|202392|202577.6|202427.6|202534.4|202384.4|35
1612533710000|2021-02-05 14:01:50|202542.1|202392.1|202505.7|202355.7|202551.6|202401.6|202495.6|202345.6|38
1612533720000|2021-02-05 14:02:00|202514.7|202364.7|202503.9|202353.9|202543|202393|202503.9|202353.9|36
1612533730000|2021-02-05 14:02:10|202504|202354|202545.3|202395.3|202545.3|202395.3|202497.9|202347.9|38
1612533740000|2021-02-05 14:02:20|202548.2|202398.2|202562|202412|202575.4|202425.4|202544.4|202394.4|31
1612533750000|2021-02-05 14:02:30|202565.5|202415.5|202528.2|202378.2|202569.6|202419.6|202513.6|202363.6|34
1612533760000|2021-02-05 14:02:40|202532.4|202382.4|202503.5|202353.5|202537.1|202387.1|202501.3|202351.3|35
1612533770000|2021-02-05 14:02:50|202504|202354|202531|202381|202533.3|202383.3|202503.6|202353.6|34
1612533780000|2021-02-05 14:03:00|202533.7|202383.7|202587.2|202437.2|202595.9|202445.9|202509.6|202359.6|33
1612533790000|2021-02-05 14:03:10|202599.1|202449.1|202570.2|202420.2|202610.4|202460.4|202561.3|202411.3|37
1612533800000|2021-02-05 14:03:20|202558|202408|202557.7|202407.7|202585.6|202435.6|202544|202394|36
1612533810000|2021-02-05 14:03:30|202557.8|202407.8|202589.9|202439.9|202590.6|202440.6|202548.8|202398.8|34
1612533820000|2021-02-05 14:03:40|202578.6|202428.6|202573.6|202423.6|202578.6|202428.6|202548.2|202398.2|34
1612533830000|2021-02-05 14:03:50|202570|202420|202538.9|202388.9|202574.4|202424.4|202538.9|202388.9|33
1612533840000|2021-02-05 14:04:00|202547.6|202397.6|202521|202371|202554.4|202404.4|202513.2|202363.2|36
1612533850000|2021-02-05 14:04:10|202521.8|202371.8|202511.9|202361.9|202522|202372|202508.9|202358.9|32
1612533860000|2021-02-05 14:04:20|202479.8|202329.8|202489.3|202339.3|202495.7|202345.7|202466.5|202316.5|40
1612533870000|2021-02-05 14:04:30|202493.8|202343.8|202458.4|202308.4|202495.5|202345.5|202452.5|202302.5|37
1612533880000|2021-02-05 14:04:40|202470|202320|202445.3|202295.3|202470|202320|202438.3|202288.3|39
1612533890000|2021-02-05 14:04:50|202441.8|202291.8|202456.8|202306.8|202464.7|202314.7|202419.8|202269.8|39
1612533900000|2021-02-05 14:05:00|202457.8|202307.8|202436.6|202286.6|202459.5|202309.5|202427.2|202277.2|39
1612533910000|2021-02-05 14:05:10|202435.6|202285.6|202373.4|202223.4|202436.4|202286.4|202373.4|202223.4|35
1612533920000|2021-02-05 14:05:20|202376.4|202226.4|202319.9|202169.9|202376.4|202226.4|202310.3|202160.3|40
1612533930000|2021-02-05 14:05:30|202314|202164|202339.4|202189.4|202346.1|202196.1|202306.3|202156.3|38
1612533940000|2021-02-05 14:05:40|202328.6|202178.6|202321.2|202171.2|202373.7|202223.7|202321.2|202171.2|36
1612533950000|2021-02-05 14:05:50|202332.7|202182.7|202323.3|202173.3|202332.7|202182.7|202289.2|202139.2|36
1612533960000|2021-02-05 14:06:00|202332.9|202182.9|202407.7|202257.7|202409.5|202259.5|202326.1|202176.1|39
1612533970000|2021-02-05 14:06:10|202408.4|202258.4|202434.2|202284.2|202434.2|202284.2|202397.7|202247.7|34
1612533980000|2021-02-05 14:06:20|202425.4|202275.4|202457.1|202307.1|202478.2|202328.2|202425.4|202275.4|38
1612533990000|2021-02-05 14:06:30|202456.7|202306.7|202445.2|202295.2|202481|202331|202435.6|202285.6|30
1612534000000|2021-02-05 14:06:40|202445.1|202295.1|202458|202308|202458|202308|202424.6|202274.6|30
1612534010000|2021-02-05 14:06:50|202455.8|202305.8|202452.1|202302.1|202462.7|202312.7|202450|202300|34
1612534020000|2021-02-05 14:07:00|202451.7|202301.7|202421.5|202271.5|202455.5|202305.5|202415|202265|31
1612534030000|2021-02-05 14:07:10|202421.6|202271.6|202456.7|202306.7|202459.6|202309.6|202421.6|202271.6|36
1612534040000|2021-02-05 14:07:20|202470.9|202320.9|202513.8|202363.8|202516.2|202366.2|202465.3|202315.3|36
1612534050000|2021-02-05 14:07:30|202511.3|202361.3|202533.1|202383.1|202537|202387|202497|202347|38
1612534060000|2021-02-05 14:07:40|202528.9|202378.9|202551.7|202401.7|202563.9|202413.9|202526.9|202376.9|31
1612534070000|2021-02-05 14:07:50|202552.2|202402.2|202517.8|202367.8|202552.2|202402.2|202506.2|202356.2|38
1612534080000|2021-02-05 14:08:00|202514.8|202364.8|202531.5|202381.5|202544.1|202394.1|202511.2|202361.2|38
1612534090000|2021-02-05 14:08:10|202537.4|202387.4|202564.4|202414.4|202582.9|202432.9|202529.6|202379.6|38
1612534100000|2021-02-05 14:08:20|202561.7|202411.7|202545.1|202395.1|202563.8|202413.8|202531.7|202381.7|35
1612534110000|2021-02-05 14:08:30|202553.1|202403.1|202562.7|202412.7|202572.8|202422.8|202551.4|202401.4|33
1612534120000|2021-02-05 14:08:40|202555.2|202405.2|202573.9|202423.9|202579.5|202429.5|202538.8|202388.8|36
1612534130000|2021-02-05 14:08:50|202573.3|202423.3|202596.9|202446.9|202596.9|202446.9|202566.4|202416.4|26
1612534140000|2021-02-05 14:09:00|202594.9|202444.9|202559.1|202409.1|202598.6|202448.6|202546|202396|35
1612534150000|2021-02-05 14:09:10|202568.2|202418.2|202574.6|202424.6|202577.2|202427.2|202543.3|202393.3|37
1612534160000|2021-02-05 14:09:20|202572.1|202422.1|202553.3|202403.3|202580.4|202430.4|202530.2|202380.2|33
1612534170000|2021-02-05 14:09:30|202535.8|202385.8|202517.7|202367.7|202562|202412|202512.9|202362.9|31
1612534180000|2021-02-05 14:09:40|202506.5|202356.5|202469.6|202319.6|202511.7|202361.7|202466.5|202316.5|39
1612534190000|2021-02-05 14:09:50|202472.1|202322.1|202470.1|202320.1|202493.5|202343.5|202458.7|202308.7|36
1612534200000|2021-02-05 14:10:00|202473.8|202323.8|202494|202344|202504.8|202354.8|202463.3|202313.3|33
1612534210000|2021-02-05 14:10:10|202483|202333|202451.3|202301.3|202483|202333|202447.5|202297.5|35
1612534220000|2021-02-05 14:10:20|202453.5|202303.5|202446.5|202296.5|202456.7|202306.7|202436.5|202286.5|32
1612534230000|2021-02-05 14:10:30|202447.8|202297.8|202452.4|202302.4|202462.8|202312.8|202439|202289|32
1612534240000|2021-02-05 14:10:40|202452.6|202302.6|202489|202339|202511.5|202361.5|202452.6|202302.6|26
1612534250000|2021-02-05 14:10:50|202486.7|202336.7|202493.7|202343.7|202508.8|202358.8|202486.7|202336.7|32
1612534260000|2021-02-05 14:11:00|202490.2|202340.2|202534.7|202384.7|202534.7|202384.7|202482.2|202332.2|31
1612534270000|2021-02-05 14:11:10|202548.5|202398.5|202497|202347|202549.5|202399.5|202497|202347|27
1612534280000|2021-02-05 14:11:20|202487|202337|202476.9|202326.9|202491.5|202341.5|202454.2|202304.2|36
1612534290000|2021-02-05 14:11:30|202479.4|202329.4|202504.3|202354.3|202504.3|202354.3|202473.7|202323.7|37
1612534300000|2021-02-05 14:11:40|202503.2|202353.2|202476.6|202326.6|202505.7|202355.7|202472.1|202322.1|34
1612534310000|2021-02-05 14:11:50|202475|202325|202503.8|202353.8|202507.6|202357.6|202474.6|202324.6|31
1612534320000|2021-02-05 14:12:00|202499|202349|202495.4|202345.4|202507.7|202357.7|202494.6|202344.6|25
1612534330000|2021-02-05 14:12:10|202498|202348|202506.2|202356.2|202512.9|202362.9|202479.2|202329.2|26
1612534340000|2021-02-05 14:12:20|202511.2|202361.2|202506.1|202356.1|202514.2|202364.2|202502.1|202352.1|23
1612534350000|2021-02-05 14:12:30|202505.4|202355.4|202503|202353|202510.2|202360.2|202499.7|202349.7|27
1612534360000|2021-02-05 14:12:40|202503.1|202353.1|202483.5|202333.5|202538.5|202388.5|202473.8|202323.8|37
1612534370000|2021-02-05 14:12:50|202477.1|202327.1|202515.4|202365.4|202515.4|202365.4|202477.1|202327.1|34
1612534380000|2021-02-05 14:13:00|202515.6|202365.6|202506.6|202356.6|202516.9|202366.9|202481.8|202331.8|39
1612534390000|2021-02-05 14:13:10|202505.5|202355.5|202507.7|202357.7|202509.5|202359.5|202498.8|202348.8|28
1612534400000|2021-02-05 14:13:20|202499.4|202349.4|202521.4|202371.4|202538.3|202388.3|202499.4|202349.4|30
1612534410000|2021-02-05 14:13:30|202520.8|202370.8|202507.9|202357.9|202535.4|202385.4|202502.5|202352.5|37
1612534420000|2021-02-05 14:13:40|202509|202359|202485.1|202335.1|202514.9|202364.9|202479.4|202329.4|32
1612534430000|2021-02-05 14:13:50|202492.1|202342.1|202480.8|202330.8|202511.4|202361.4|202470.7|202320.7|39
1612534440000|2021-02-05 14:14:00|202480.7|202330.7|202444.7|202294.7|202498.5|202348.5|202421.6|202271.6|33
1612534450000|2021-02-05 14:14:10|202445.6|202295.6|202490.2|202340.2|202501.6|202351.6|202434.9|202284.9|23
1612534460000|2021-02-05 14:14:20|202497.4|202347.4|202540.9|202390.9|202549|202399|202483.8|202333.8|33
1612534470000|2021-02-05 14:14:30|202540|202390|202583.6|202433.6|202587.7|202437.7|202518.5|202368.5|34
1612534480000|2021-02-05 14:14:40|202578|202428|202541.3|202391.3|202578|202428|202519.6|202369.6|38
1612534490000|2021-02-05 14:14:50|202539|202389|202605.8|202455.8|202611.9|202461.9|202539|202389|33
1612534500000|2021-02-05 14:15:00|202609.5|202459.5|202607.4|202457.4|202618|202468|202597.6|202447.6|36
1612534510000|2021-02-05 14:15:10|202602.6|202452.6|202599.1|202449.1|202609.9|202459.9|202596.5|202446.5|24
1612534520000|2021-02-05 14:15:20|202592|202442|202608.2|202458.2|202613|202463|202592|202442|29
1612534530000|2021-02-05 14:15:30|202603.3|202453.3|202599.6|202449.6|202608.7|202458.7|202586|202436|32
1612534540000|2021-02-05 14:15:40|202593.8|202443.8|202660.6|202510.6|202670.8|202520.8|202593.8|202443.8|35
1612534550000|2021-02-05 14:15:50|202665.1|202515.1|202646.2|202496.2|202666|202516|202638.9|202488.9|32
1612534560000|2021-02-05 14:16:00|202643.7|202493.7|202609.1|202459.1|202653.7|202503.7|202595.1|202445.1|37
1612534570000|2021-02-05 14:16:10|202603.3|202453.3|202613.3|202463.3|202617.6|202467.6|202598.3|202448.3|31
1612534580000|2021-02-05 14:16:20|202612.3|202462.3|202636.4|202486.4|202636.8|202486.8|202608.7|202458.7|35
1612534590000|2021-02-05 14:16:30|202638.2|202488.2|202636.4|202486.4|202645.8|202495.8|202630.5|202480.5|28
1612534600000|2021-02-05 14:16:40|202634.8|202484.8|202634.7|202484.7|202639.4|202489.4|202625.5|202475.5|31
1612534610000|2021-02-05 14:16:50|202635.4|202485.4|202638.9|202488.9|202644|202494|202625.7|202475.7|33
1612534620000|2021-02-05 14:17:00|202641.4|202491.4|202642.9|202492.9|202664.5|202514.5|202637.6|202487.6|35
1612534630000|2021-02-05 14:17:10|202639.6|202489.6|202651.6|202501.6|202657.4|202507.4|202629.8|202479.8|35
1612534640000|2021-02-05 14:17:20|202650|202500|202670.5|202520.5|202670.5|202520.5|202648.6|202498.6|24
1612534650000|2021-02-05 14:17:30|202667.6|202517.6|202654.4|202504.4|202670.5|202520.5|202654|202504|25
1612534660000|2021-02-05 14:17:40|202661.6|202511.6|202667.7|202517.7|202672.3|202522.3|202661.6|202511.6|29
1612534670000|2021-02-05 14:17:50|202652|202502|202671.4|202521.4|202671.9|202521.9|202652|202502|23
1612534680000|2021-02-05 14:18:00|202669.5|202519.5|202675.9|202525.9|202689.5|202539.5|202663.6|202513.6|38
1612534690000|2021-02-05 14:18:10|202680.3|202530.3|202694.9|202544.9|202728.5|202578.5|202674.4|202524.4|31
1612534700000|2021-02-05 14:18:20|202699.2|202549.2|202719.9|202569.9|202719.9|202569.9|202693.6|202543.6|40
1612534710000|2021-02-05 14:18:30|202719.7|202569.7|202732.8|202582.8|202733.7|202583.7|202707.3|202557.3|38
1612534720000|2021-02-05 14:18:40|202731.1|202581.1|202710.8|202560.8|202740.3|202590.3|202708.6|202558.6|37
1612534730000|2021-02-05 14:18:50|202686.3|202536.3|202696.1|202546.1|202698.5|202548.5|202682.8|202532.8|32
1612534740000|2021-02-05 14:19:00|202696.4|202546.4|202687.7|202537.7|202701.5|202551.5|202680.6|202530.6|26
1612534750000|2021-02-05 14:19:10|202687.6|202537.6|202683.5|202533.5|202707.3|202557.3|202657.7|202507.7|28
1612534760000|2021-02-05 14:19:20|202683|202533|202684.1|202534.1|202686.2|202536.2|202670.1|202520.1|27
1612534770000|2021-02-05 14:19:30|202684.5|202534.5|202681.2|202531.2|202686|202536|202655.3|202505.3|24
1612534780000|2021-02-05 14:19:40|202682.6|202532.6|202692.3|202542.3|202695.9|202545.9|202674.9|202524.9|29
1612534790000|2021-02-05 14:19:50|202694.3|202544.3|202675.2|202525.2|202700.9|202550.9|202666|202516|35
1612534800000|2021-02-05 14:20:00|202675.8|202525.8|202675.1|202525.1|202686|202536|202674.8|202524.8|35
1612534810000|2021-02-05 14:20:10|202680.2|202530.2|202672.4|202522.4|202691.1|202541.1|202667.3|202517.3|39
1612534820000|2021-02-05 14:20:20|202672.5|202522.5|202618.1|202468.1|202675.8|202525.8|202609.2|202459.2|35
1612534830000|2021-02-05 14:20:30|202616.6|202466.6|202614.6|202464.6|202617.5|202467.5|202578.5|202428.5|38
1612534840000|2021-02-05 14:20:40|202617.8|202467.8|202613.2|202463.2|202617.8|202467.8|202600.3|202450.3|30
1612534850000|2021-02-05 14:20:50|202616.5|202466.5|202585.6|202435.6|202616.5|202466.5|202585.6|202435.6|28
1612534860000|2021-02-05 14:21:00|202602.1|202452.1|202519|202369|202602.1|202452.1|202503.8|202353.8|40
1612534870000|2021-02-05 14:21:10|202512.5|202362.5|202503.1|202353.1|202515.8|202365.8|202485.7|202335.7|39
1612534880000|2021-02-05 14:21:20|202499.4|202349.4|202556.1|202406.1|202575.9|202425.9|202499.3|202349.3|36
1612534890000|2021-02-05 14:21:30|202549.4|202399.4|202529.5|202379.5|202558.9|202408.9|202525|202375|36
1612534900000|2021-02-05 14:21:40|202516.3|202366.3|202531.1|202381.1|202544.6|202394.6|202512.2|202362.2|34
1612534910000|2021-02-05 14:21:50|202529.9|202379.9|202533.3|202383.3|202540.1|202390.1|202527.5|202377.5|34
1612534920000|2021-02-05 14:22:00|202539.5|202389.5|202516|202366|202539.5|202389.5|202512.6|202362.6|33
1612534930000|2021-02-05 14:22:10|202513.5|202363.5|202525.7|202375.7|202533|202383|202513.5|202363.5|30
1612534940000|2021-02-05 14:22:20|202527.8|202377.8|202523.8|202373.8|202544.4|202394.4|202509.4|202359.4|38
1612534950000|2021-02-05 14:22:30|202521.7|202371.7|202509.4|202359.4|202529.1|202379.1|202492.5|202342.5|35
1612534960000|2021-02-05 14:22:40|202509.3|202359.3|202486.4|202336.4|202510.6|202360.6|202476.5|202326.5|29
1612534970000|2021-02-05 14:22:50|202483.9|202333.9|202458.2|202308.2|202491.7|202341.7|202456.6|202306.6|34
1612534980000|2021-02-05 14:23:00|202459.4|202309.4|202482.5|202332.5|202486.4|202336.4|202444.6|202294.6|34
1612534990000|2021-02-05 14:23:10|202481.5|202331.5|202488.8|202338.8|202500.5|202350.5|202473.8|202323.8|39
1612535000000|2021-02-05 14:23:20|202486.2|202336.2|202521.9|202371.9|202521.9|202371.9|202482|202332|37
1612535010000|2021-02-05 14:23:30|202511.5|202361.5|202530.3|202380.3|202549.3|202399.3|202506.7|202356.7|31
1612535020000|2021-02-05 14:23:40|202528.8|202378.8|202514.9|202364.9|202529.2|202379.2|202514.9|202364.9|32
1612535030000|2021-02-05 14:23:50|202520.6|202370.6|202530.1|202380.1|202543.5|202393.5|202514.1|202364.1|34
1612535040000|2021-02-05 14:24:00|202526.1|202376.1|202526.8|202376.8|202537.2|202387.2|202521.9|202371.9|26
1612535050000|2021-02-05 14:24:10|202528.2|202378.2|202538.5|202388.5|202538.5|202388.5|202522.4|202372.4|22
1612535060000|2021-02-05 14:24:20|202541.8|202391.8|202510.9|202360.9|202541.8|202391.8|202506.9|202356.9|26
1612535070000|2021-02-05 14:24:30|202511.9|202361.9|202444.6|202294.6|202515.2|202365.2|202443.3|202293.3|26
1612535080000|2021-02-05 14:24:40|202443.9|202293.9|202442.9|202292.9|202448|202298|202434.5|202284.5|24
1612535090000|2021-02-05 14:24:50|202442.5|202292.5|202446.3|202296.3|202456.5|202306.5|202437.9|202287.9|20
1612535100000|2021-02-05 14:25:00|202455.2|202305.2|202439|202289|202455.2|202305.2|202430|202280|22
1612535110000|2021-02-05 14:25:10|202432.5|202282.5|202433.1|202283.1|202439.4|202289.4|202430.8|202280.8|21
1612535120000|2021-02-05 14:25:20|202433|202283|202439.2|202289.2|202452.5|202302.5|202433|202283|22
1612535130000|2021-02-05 14:25:30|202441.9|202291.9|202395|202245|202443.7|202293.7|202395|202245|25
1612535140000|2021-02-05 14:25:40|202392.2|202242.2|202363.1|202213.1|202400|202250|202363.1|202213.1|28
1612535150000|2021-02-05 14:25:50|202346.4|202196.4|202278|202128|202356.6|202206.6|202278|202128|28
1612535160000|2021-02-05 14:26:00|202292.3|202142.3|202269.5|202119.5|202323.6|202173.6|202265.8|202115.8|27
1612535170000|2021-02-05 14:26:10|202270.2|202120.2|202266|202116|202313.4|202163.4|202251.3|202101.3|27
1612535180000|2021-02-05 14:26:20|202268|202118|202277.9|202127.9|202283.7|202133.7|202255.9|202105.9|25
1612535190000|2021-02-05 14:26:30|202274.7|202124.7|202270.5|202120.5|202275.5|202125.5|202250.9|202100.9|24
1612535200000|2021-02-05 14:26:40|202268.5|202118.5|202269.2|202119.2|202300|202150|202261.4|202111.4|24
1612535210000|2021-02-05 14:26:50|202269.3|202119.3|202285.9|202135.9|202308.4|202158.4|202263.8|202113.8|22
1612535220000|2021-02-05 14:27:00|202283.6|202133.6|202264.2|202114.2|202296|202146|202261.1|202111.1|27
1612535230000|2021-02-05 14:27:10|202268.4|202118.4|202257|202107|202273.8|202123.8|202253.8|202103.8|26
1612535240000|2021-02-05 14:27:20|202255.5|202105.5|202240.2|202090.2|202258.4|202108.4|202235.8|202085.8|22
1612535250000|2021-02-05 14:27:30|202241.4|202091.4|202230.8|202080.8|202263.6|202113.6|202227.1|202077.1|24
1612535260000|2021-02-05 14:27:40|202235.7|202085.7|202264.8|202114.8|202273|202123|202229.7|202079.7|28
1612535270000|2021-02-05 14:27:50|202268.4|202118.4|202231.7|202081.7|202271.8|202121.8|202231.7|202081.7|29
1612535280000|2021-02-05 14:28:00|202232.2|202082.2|202207.1|202057.1|202232.2|202082.2|202206.7|202056.7|25
1612535290000|2021-02-05 14:28:10|202207.6|202057.6|202216.6|202066.6|202221.1|202071.1|202206.2|202056.2|23
1612535300000|2021-02-05 14:28:20|202220.9|202070.9|202251.3|202101.3|202265.5|202115.5|202210.4|202060.4|28
1612535310000|2021-02-05 14:28:30|202251.8|202101.8|202167.1|202017.1|202260.3|202110.3|202167.1|202017.1|26
1612535320000|2021-02-05 14:28:40|202160.6|202010.6|202151.4|202001.4|202167.3|202017.3|202151.3|202001.3|25
1612535330000|2021-02-05 14:28:50|202151.7|202001.7|202150.5|202000.5|202166.5|202016.5|202140.6|201990.6|26
1612535340000|2021-02-05 14:29:00|202152.4|202002.4|202081.2|201931.2|202162.8|202012.8|202067.4|201917.4|25
1612535350000|2021-02-05 14:29:10|202080.3|201930.3|202072.5|201922.5|202084.9|201934.9|202072.5|201922.5|26
1612535360000|2021-02-05 14:29:20|202070|201920|202065.1|201915.1|202071.5|201921.5|202057.3|201907.3|26
1612535370000|2021-02-05 14:29:30|202063.1|201913.1|202077.6|201927.6|202077.6|201927.6|202063.1|201913.1|25
1612535380000|2021-02-05 14:29:40|202072.7|201922.7|202070.4|201920.4|202131|201981|202062.9|201912.9|28
1612535390000|2021-02-05 14:29:50|202072.5|201922.5|202159|202009|202169.9|202019.9|202067.1|201917.1|25
1612535400000|2021-02-05 14:30:00|202158.7|202008.7|202189.4|202039.4|202202|202052|202158.7|202008.7|26
1612535410000|2021-02-05 14:30:10|202172.5|202022.5|202208.4|202058.4|202216.4|202066.4|202172.5|202022.5|28
1612535420000|2021-02-05 14:30:20|202188.5|202038.5|202172.7|202022.7|202209.2|202059.2|202150.8|202000.8|28
1612535430000|2021-02-05 14:30:30|202174.8|202024.8|202188.4|202038.4|202200.5|202050.5|202161.8|202011.8|29
1612535440000|2021-02-05 14:30:40|202190.5|202040.5|202165.6|202015.6|202218.5|202068.5|202156|202006|29
1612535450000|2021-02-05 14:30:50|202169|202019|202116.6|201966.6|202178.8|202028.8|202070|201920|28
1612535460000|2021-02-05 14:31:00|202117|201967|202185|202035|202188.6|202038.6|202117|201967|29
1612535470000|2021-02-05 14:31:10|202187.1|202037.1|202165.1|202015.1|202198.2|202048.2|202153.3|202003.3|28
1612535480000|2021-02-05 14:31:20|202158.6|202008.6|202188.8|202038.8|202207.2|202057.2|202158.6|202008.6|29
1612535490000|2021-02-05 14:31:30|202201.2|202051.2|202243.6|202093.6|202245|202095|202180.5|202030.5|28
1612535500000|2021-02-05 14:31:40|202244.6|202094.6|202236.5|202086.5|202252.7|202102.7|202230.4|202080.4|28
1612535510000|2021-02-05 14:31:50|202241.8|202091.8|202171.6|202021.6|202241.8|202091.8|202159.6|202009.6|28
1612535520000|2021-02-05 14:32:00|202163.5|202013.5|202158.5|202008.5|202177|202027|202156.6|202006.6|26
1612535530000|2021-02-05 14:32:10|202151.1|202001.1|202119.3|201969.3|202173.7|202023.7|202116|201966|27
1612535540000|2021-02-05 14:32:20|202142|201992|202152.6|202002.6|202186.1|202036.1|202138.8|201988.8|26
1612535550000|2021-02-05 14:32:30|202153.5|202003.5|202118.9|201968.9|202153.6|202003.6|202106.3|201956.3|27
1612535560000|2021-02-05 14:32:40|202112.9|201962.9|202111.6|201961.6|202113.6|201963.6|202104.7|201954.7|22
1612535570000|2021-02-05 14:32:50|202111.8|201961.8|202109.7|201959.7|202113.4|201963.4|202108.1|201958.1|21
1612535580000|2021-02-05 14:33:00|202110.2|201960.2|202103.9|201953.9|202110.2|201960.2|202099.4|201949.4|25
1612535590000|2021-02-05 14:33:10|202104.1|201954.1|202111.3|201961.3|202117.8|201967.8|202102.8|201952.8|27
1612535600000|2021-02-05 14:33:20|202107.9|201957.9|202105.3|201955.3|202109|201959|202103|201953|26
1612535610000|2021-02-05 14:33:30|202104|201954|202119.2|201969.2|202119.2|201969.2|202087.1|201937.1|27
1612535620000|2021-02-05 14:33:40|202121.4|201971.4|202118.4|201968.4|202125.3|201975.3|202117.6|201967.6|25
1612535630000|2021-02-05 14:33:50|202140.7|201990.7|202125.7|201975.7|202140.7|201990.7|202117.8|201967.8|23
1612535640000|2021-02-05 14:34:00|202127.1|201977.1|202133.5|201983.5|202133.5|201983.5|202116.8|201966.8|23
1612535650000|2021-02-05 14:34:10|202134.3|201984.3|202166.9|202016.9|202171.6|202021.6|202134.3|201984.3|28
1612535660000|2021-02-05 14:34:20|202167.5|202017.5|202132.7|201982.7|202170.3|202020.3|202132|201982|25
1612535670000|2021-02-05 14:34:30|202133|201983|202105.5|201955.5|202133|201983|202105.5|201955.5|29
1612535680000|2021-02-05 14:34:40|202105.7|201955.7|202079.6|201929.6|202111.4|201961.4|202063.3|201913.3|27
1612535690000|2021-02-05 14:34:50|202081|201931|202109.4|201959.4|202109.9|201959.9|202078.9|201928.9|23
1612535700000|2021-02-05 14:35:00|202113.6|201963.6|202109.4|201959.4|202117|201967|202103.7|201953.7|27
1612535710000|2021-02-05 14:35:10|202104.3|201954.3|202097.6|201947.6|202113.4|201963.4|202096.6|201946.6|27
1612535720000|2021-02-05 14:35:20|202098.6|201948.6|202100.3|201950.3|202115.7|201965.7|202098.6|201948.6|28
1612535730000|2021-02-05 14:35:30|202103.2|201953.2|202112.5|201962.5|202114.3|201964.3|202099.1|201949.1|27
1612535740000|2021-02-05 14:35:40|202115.4|201965.4|202115.3|201965.3|202118.8|201968.8|202111.7|201961.7|28
1612535750000|2021-02-05 14:35:50|202115|201965|202104.7|201954.7|202128.2|201978.2|202099.1|201949.1|28
1612535760000|2021-02-05 14:36:00|202103.6|201953.6|202094.8|201944.8|202105.5|201955.5|202086.9|201936.9|28
1612535770000|2021-02-05 14:36:10|202096.7|201946.7|202086.1|201936.1|202097.6|201947.6|202086.1|201936.1|26
1612535780000|2021-02-05 14:36:20|202066|201916|202027.6|201877.6|202066|201939.2|201989.2|201864.1|27
1612535790000|2021-02-05 14:36:30|202026.9|201876.9|201947.3|201797.3|202037.8|201887.8|201945.3|201795.3|27
1612535800000|2021-02-05 14:36:40|201948.3|201798.3|201965.1|201815.1|201965.1|201815.1|201947.9|201797.9|27
1612535810000|2021-02-05 14:36:50|201963.1|201813.1|202003|201853|202003|201853|201957.6|201807.6|26
1612535820000|2021-02-05 14:37:00|202035.1|201885.1|202065.4|201915.4|202088.9|201938.9|202035.1|201885.1|28
1612535830000|2021-02-05 14:37:10|202068.5|201918.5|201988.2|201838.2|202070.9|201920.9|201988.2|201838.2|27
1612535840000|2021-02-05 14:37:20|201986.6|201836.6|201957.2|201807.2|201988.5|201838.5|201951.1|201801.1|24
1612535850000|2021-02-05 14:37:30|201954.8|201804.8|201984.7|201834.7|201984.7|201834.7|201954.8|201804.8|26
1612535860000|2021-02-05 14:37:40|201986.5|201836.5|201956.7|201806.7|201990.6|201840.6|201938.6|201788.6|27
1612535870000|2021-02-05 14:37:50|201954.5|201804.5|201952.2|201802.2|201959.1|201809.1|201945.6|201795.6|29
1612535880000|2021-02-05 14:38:00|201950.3|201800.3|201958.9|201808.9|201960.9|201810.9|201946.2|201796.2|26
1612535890000|2021-02-05 14:38:10|201958.1|201808.1|201954.6|201804.6|201967.1|201817.1|201947.3|201797.3|24
1612535900000|2021-02-05 14:38:20|201954.7|201804.7|201957.1|201807.1|201980.9|201830.9|201948.1|201798.1|26
1612535910000|2021-02-05 14:38:30|201958.1|201808.1|201952.4|201802.4|201973.3|201823.3|201943.2|201793.2|28
1612535920000|2021-02-05 14:38:40|201952.1|201802.1|201949.8|201799.8|201952.1|201802.1|201944.8|201794.8|23
1612535930000|2021-02-05 14:38:50|201949.5|201799.5|201974.4|201824.4|201978.7|201828.7|201948.2|201798.2|28
1612535940000|2021-02-05 14:39:00|201974.5|201824.5|201944.5|201794.5|201975.4|201825.4|201944.5|201794.5|26
1612535950000|2021-02-05 14:39:10|201944.6|201794.6|201944.8|201794.8|201949.5|201799.5|201932.4|201782.4|28
1612535960000|2021-02-05 14:39:20|201942.8|201792.8|201932.6|201782.6|201942.8|201792.8|201926|201776|27
1612535970000|2021-02-05 14:39:30|201926.8|201776.8|201946.9|201796.9|201947.7|201797.7|201926.8|201776.8|24
1612535980000|2021-02-05 14:39:40|201956.9|201806.9|201933.5|201783.5|201974|201824|201931.8|201781.8|26
1612535990000|2021-02-05 14:39:50|201925.8|201775.8|201950.6|201800.6|201950.6|201800.6|201924.2|201774.2|28
1612536000000|2021-02-05 14:40:00|201958.5|201808.5|201949.7|201799.7|201958.8|201808.8|201942.9|201792.9|29
1612536010000|2021-02-05 14:40:10|201946.5|201796.5|201976.2|201826.2|201977.8|201827.8|201940|201790|28
1612536020000|2021-02-05 14:40:20|201982.2|201832.2|201993.6|201843.6|201997.4|201847.4|201980.6|201830.6|26
1612536030000|2021-02-05 14:40:30|201994.2|201844.2|202028.7|201878.7|202031.4|201881.4|201988.8|201838.8|28
1612536040000|2021-02-05 14:40:40|202028|201878|202024.2|201874.2|202032.9|201882.9|202013.7|201863.7|28
1612536050000|2021-02-05 14:40:50|202024.9|201874.9|202017.4|201867.4|202024.9|201874.9|202012.1|201862.1|29
1612536060000|2021-02-05 14:41:00|202017.9|201867.9|202014.4|201864.4|202034|201884|202014.4|201864.4|27
1612536070000|2021-02-05 14:41:10|202013.7|201863.7|202017|201867|202018.8|201868.8|202008.3|201858.3|29
1612536080000|2021-02-05 14:41:20|202017.6|201867.6|201959.1|201909.1|202025.8|201909.1|201958.3|201856.4|24
1612536090000|2021-02-05 14:41:30|202011.1|201861.1|201988.5|201838.5|202011.3|201861.3|201985.3|201835.3|29
1612536100000|2021-02-05 14:41:40|201988.4|201838.4|201988|201838|201989.5|201839.5|201984.2|201834.2|26
1612536110000|2021-02-05 14:41:50|201990|201840|201971.7|201821.7|201990|201840|201969.6|201819.6|27
1612536120000|2021-02-05 14:42:00|201976.3|201826.3|201967.3|201817.3|201981.8|201831.8|201965.2|201815.2|27
1612536130000|2021-02-05 14:42:10|201969|201819|201962.8|201812.8|201976|201826|201962.4|201812.4|27
1612536140000|2021-02-05 14:42:20|201974.2|201824.2|201955.5|201805.5|201974.2|201824.2|201955.5|201805.5|26
1612536150000|2021-02-05 14:42:30|201955.2|201805.2|201916.6|201766.6|201955.2|201805.2|201916.6|201766.6|26
1612536160000|2021-02-05 14:42:40|201917.7|201767.7|201876.9|201726.9|201923.8|201773.8|201876.9|201726.9|28
1612536170000|2021-02-05 14:42:50|201877.1|201727.1|201873.7|201723.7|201882.3|201732.3|201858.3|201708.3|20
1612536180000|2021-02-05 14:43:00|201873.4|201723.4|201850.6|201700.6|201876.2|201726.2|201835.2|201685.2|23
1612536190000|2021-02-05 14:43:10|201850.4|201700.4|201921.1|201771.1|201925.1|201775.1|201846.1|201696.1|26
1612536200000|2021-02-05 14:43:20|201944.9|201794.9|201970|201820|201970|201820|201944.9|201794.9|28
1612536210000|2021-02-05 14:43:30|201964|201814|201942.8|201792.8|201968.2|201818.2|201935.8|201785.8|28
1612536220000|2021-02-05 14:43:40|201943.4|201793.4|201957.2|201807.2|201967.7|201817.7|201943.4|201793.4|27
1612536230000|2021-02-05 14:43:50|201957.5|201807.5|201967.9|201817.9|201967.9|201817.9|201941|201791|22
1612536240000|2021-02-05 14:44:00|201969.1|201819.1|201985.7|201835.7|201990.5|201840.5|201967.1|201817.1|27
1612536250000|2021-02-05 14:44:10|201986.3|201836.3|202014.3|201864.3|202014.3|201864.3|201986.3|201836.3|25
1612536260000|2021-02-05 14:44:20|202012.2|201862.2|201931.4|201781.4|202012.2|201862.2|201931.4|201781.4|26
1612536270000|2021-02-05 14:44:30|201934|201784|201945|201795|201945|201795|201907.5|201757.5|28
1612536280000|2021-02-05 14:44:40|201944.8|201794.8|201980.3|201830.3|201987.4|201837.4|201937.7|201787.7|28
1612536290000|2021-02-05 14:44:50|201989.2|201839.2|201986.4|201836.4|201995.8|201845.8|201982.5|201832.5|24
1612536300000|2021-02-05 14:45:00|201992.4|201842.4|201952.4|201802.4|202000.6|201850.6|201952.4|201802.4|28
1612536310000|2021-02-05 14:45:10|201952.3|201802.3|201916.9|201766.9|201952.3|201802.3|201915|201765|28
1612536320000|2021-02-05 14:45:20|201916.7|201766.7|201937.4|201787.4|201937.4|201787.4|201897.6|201747.6|28
1612536330000|2021-02-05 14:45:30|201942.3|201792.3|201915.3|201765.3|201945.5|201795.5|201915.3|201765.3|28
1612536340000|2021-02-05 14:45:40|201917.2|201767.2|201927.5|201777.5|201927.5|201777.5|201915.2|201765.2|25
1612536350000|2021-02-05 14:45:50|201950.3|201800.3|201877.1|201727.1|201950.3|201800.3|201876.9|201726.9|28
1612536360000|2021-02-05 14:46:00|201881.4|201731.4|201860.9|201710.9|201881.4|201731.4|201858.7|201708.7|22
1612536370000|2021-02-05 14:46:10|201864|201714|201760.1|201610.1|201864|201714|201749.6|201599.6|27
1612536380000|2021-02-05 14:46:20|201759.9|201609.9|201854.5|201704.5|201858.5|201708.5|201748.4|201598.4|28
1612536390000|2021-02-05 14:46:30|201853.6|201703.6|201815.5|201665.5|201854.7|201704.7|201796.6|201646.6|28
1612536400000|2021-02-05 14:46:40|201817.7|201667.7|201789.8|201639.8|201822.8|201672.8|201787|201637|29
1612536410000|2021-02-05 14:46:50|201786.7|201636.7|201736.1|201586.1|201789.1|201639.1|201713.4|201563.4|27
1612536420000|2021-02-05 14:47:00|201742.1|201592.1|201793.7|201643.7|201793.7|201643.7|201742.1|201592.1|28
1612536430000|2021-02-05 14:47:10|201791.9|201641.9|201759.7|201609.7|201809|201659|201749.9|201599.9|26
1612536440000|2021-02-05 14:47:20|201757.9|201607.9|201728.4|201578.4|201760.5|201610.5|201724.4|201574.4|23
1612536450000|2021-02-05 14:47:30|201729.8|201579.8|201726.7|201576.7|201729.8|201579.8|201715.4|201565.4|25
1612536460000|2021-02-05 14:47:40|201726.2|201576.2|201715.2|201565.2|201728.4|201578.4|201715.2|201565.2|21
1612536470000|2021-02-05 14:47:50|201716|201566|201759.4|201609.4|201759.4|201609.4|201716|201566|27
1612536480000|2021-02-05 14:48:00|201769.7|201619.7|201777.8|201627.8|201783.6|201633.6|201762.9|201612.9|28
1612536490000|2021-02-05 14:48:10|201783.2|201633.2|201792.3|201642.3|201807.9|201657.9|201780.8|201630.8|28
1612536500000|2021-02-05 14:48:20|201792.7|201642.7|201794|201644|201806.3|201656.3|201790.7|201640.7|23
1612536510000|2021-02-05 14:48:30|201793.8|201643.8|201789.7|201639.7|201795.6|201645.6|201779.3|201629.3|23
1612536520000|2021-02-05 14:48:40|201794.7|201644.7|201762.8|201612.8|201794.7|201644.7|201760|201610|21
1612536530000|2021-02-05 14:48:50|201761.8|201611.8|201762.7|201612.7|201762.7|201612.7|201758.2|201608.2|15
1612536540000|2021-02-05 14:49:00|201761.9|201611.9|201753.9|201603.9|201766.1|201616.1|201752|201602|24
1612536550000|2021-02-05 14:49:10|201753|201603|201777.6|201627.6|201780|201630|201731.2|201581.2|20
1612536560000|2021-02-05 14:49:20|201767.5|201617.5|201758.9|201608.9|201769.2|201619.2|201736.4|201586.4|26
1612536570000|2021-02-05 14:49:30|201751.1|201601.1|201738.3|201588.3|201758|201608|201738|201588|29
1612536580000|2021-02-05 14:49:40|201740.2|201590.2|201723|201573|201755.4|201605.4|201717.6|201567.6|28
1612536590000|2021-02-05 14:49:50|201720|201570|201755.7|201605.7|201761.4|201611.4|201720|201570|27
1612536600000|2021-02-05 14:50:00|201755.4|201605.4|201719.3|201569.3|201757.3|201607.3|201719.3|201569.3|26
1612536610000|2021-02-05 14:50:10|201712.2|201562.2|201747.8|201597.8|201747.8|201597.8|201703.4|201553.4|26
1612536620000|2021-02-05 14:50:20|201747.6|201597.6|201754.1|201604.1|201756.6|201606.6|201746.5|201596.5|26
1612536630000|2021-02-05 14:50:30|201753|201603|201746.6|201596.6|201753|201603|201738.2|201588.2|26
1612536640000|2021-02-05 14:50:40|201745.2|201595.2|201753.6|201603.6|201763.6|201613.6|201741.7|201591.7|26
1612536650000|2021-02-05 14:50:50|201753.8|201603.8|201695.6|201545.6|201753.8|201603.8|201691.7|201541.7|27
1612536660000|2021-02-05 14:51:00|201696.1|201546.1|201653.3|201503.3|201699.4|201549.4|201644.8|201494.8|26
1612536670000|2021-02-05 14:51:10|201643.6|201493.6|201643.3|201493.3|201644.9|201494.9|201624|201474|28
1612536680000|2021-02-05 14:51:20|201651|201501|201661.8|201511.8|201681.1|201531.1|201639.7|201489.7|26
1612536690000|2021-02-05 14:51:30|201665|201515|201666|201516|201681.2|201531.2|201665|201515|27
1612536700000|2021-02-05 14:51:40|201666.3|201516.3|201673.1|201523.1|201677.7|201527.7|201661.7|201511.7|23
1612536710000|2021-02-05 14:51:50|201674.5|201524.5|201725.6|201575.6|201725.6|201575.6|201667.6|201517.6|27
1612536720000|2021-02-05 14:52:00|201723.2|201573.2|201770|201620|201773.2|201623.2|201720.7|201570.7|26
1612536730000|2021-02-05 14:52:10|201769.5|201619.5|201756|201606|201770.2|201620.2|201755|201605|24
1612536740000|2021-02-05 14:52:20|201751.4|201601.4|201739.2|201589.2|201752.9|201602.9|201728.7|201578.7|24
1612536750000|2021-02-05 14:52:30|201752.1|201602.1|201733.3|201583.3|201752.1|201602.1|201704.1|201554.1|27
1612536760000|2021-02-05 14:52:40|201733.1|201583.1|201758.5|201608.5|201758.5|201608.5|201733.1|201583.1|24
1612536770000|2021-02-05 14:52:50|201757.4|201607.4|201759.5|201609.5|201759.5|201609.5|201739.8|201589.8|27
1612536780000|2021-02-05 14:53:00|201758.5|201608.5|201706.3|201556.3|201758.5|201608.5|201702|201552|27
1612536790000|2021-02-05 14:53:10|201697.2|201547.2|201649.5|201499.5|201700.1|201550.1|201649.5|201499.5|25
1612536800000|2021-02-05 14:53:20|201650.2|201500.2|201669.9|201519.9|201671.5|201521.5|201648.9|201498.9|25
1612536810000|2021-02-05 14:53:30|201669.4|201519.4|201705.1|201555.1|201711.7|201561.7|201667.8|201517.8|27
1612536820000|2021-02-05 14:53:40|201695.3|201545.3|201757.4|201607.4|201757.4|201607.4|201689|201539|26
1612536830000|2021-02-05 14:53:50|201757|201607|201757.8|201607.8|201759.7|201609.7|201752.5|201602.5|22
1612536840000|2021-02-05 14:54:00|201759.4|201609.4|201745|201595|201759.4|201609.4|201742.4|201592.4|23
1612536850000|2021-02-05 14:54:10|201719.6|201569.6|201791.1|201641.1|201795.3|201645.3|201711.9|201561.9|29
1612536860000|2021-02-05 14:54:20|201796.3|201646.3|201779.7|201629.7|201797.3|201647.3|201774.3|201624.3|27
1612536870000|2021-02-05 14:54:30|201778.7|201628.7|201782|201632|201798.6|201648.6|201778.7|201628.7|24
1612536880000|2021-02-05 14:54:40|201782.7|201632.7|201787|201637|201793.6|201643.6|201774.3|201624.3|24
1612536890000|2021-02-05 14:54:50|201790|201640|201785.6|201635.6|201790|201640|201774|201624|24
1612536900000|2021-02-05 14:55:00|201767|201617|201774.8|201624.8|201779.4|201629.4|201743.5|201593.5|27
1612536910000|2021-02-05 14:55:10|201777.6|201627.6|201828.9|201678.9|201831.4|201681.4|201774.4|201624.4|26
1612536920000|2021-02-05 14:55:20|201830.7|201680.7|201829.8|201679.8|201832.6|201682.6|201806.1|201656.1|29
1612536930000|2021-02-05 14:55:30|201830.7|201680.7|201853.5|201703.5|201853.5|201703.5|201826.3|201676.3|25
1612536940000|2021-02-05 14:55:40|201851.9|201701.9|201848.8|201698.8|201858.9|201708.9|201847|201697|26
1612536950000|2021-02-05 14:55:50|201848.3|201698.3|201848.7|201698.7|201858.4|201751.8|201801.5|201695.5|23
1612536960000|2021-02-05 14:56:00|201853.4|201703.4|201860.3|201710.3|201862.9|201712.9|201850.5|201700.5|24
1612536970000|2021-02-05 14:56:10|201855.4|201705.4|201859.7|201709.7|201861.7|201711.7|201855.4|201705.4|18
1612536980000|2021-02-05 14:56:20|201855.1|201705.1|201832.8|201682.8|201855.1|201705.1|201819.3|201669.3|27
1612536990000|2021-02-05 14:56:30|201832.3|201682.3|201832|201682|201841.3|201691.3|201829.9|201679.9|27
1612537000000|2021-02-05 14:56:40|201832.2|201682.2|201845.9|201695.9|201848|201698|201820.6|201670.6|26
1612537010000|2021-02-05 14:56:50|201847.4|201697.4|201851.6|201701.6|201858.5|201708.5|201843.7|201693.7|24
1612537020000|2021-02-05 14:57:00|201854.7|201704.7|201844.7|201694.7|201859.5|201709.5|201844.4|201694.4|16
1612537030000|2021-02-05 14:57:10|201845.1|201695.1|201854.2|201704.2|201855.2|201705.2|201830.5|201680.5|26
1612537040000|2021-02-05 14:57:20|201849.2|201699.2|201850|201700|201851.7|201701.7|201832.6|201682.6|19
1612537050000|2021-02-05 14:57:30|201849.8|201699.8|201853.9|201703.9|201861.3|201711.3|201845.9|201695.9|27
1612537060000|2021-02-05 14:57:40|201850.4|201700.4|201860.1|201710.1|201860.8|201710.8|201850.4|201700.4|19
1612537070000|2021-02-05 14:57:50|201860|201710|201860|201710|201861.2|201711.2|201857.2|201707.2|14
1612537080000|2021-02-05 14:58:00|201856.2|201706.2|201852|201702|201856.2|201706.2|201848.8|201698.8|18
1612537090000|2021-02-05 14:58:10|201854.2|201704.2|201856.2|201706.2|201857.9|201707.9|201854.2|201704.2|21
1612537100000|2021-02-05 14:58:20|201855.5|201705.5|201829.9|201679.9|201856.1|201706.1|201820.4|201670.4|18
1612537110000|2021-02-05 14:58:30|201830.5|201680.5|201807.9|201657.9|201830.5|201680.5|201804.9|201654.9|24
1612537120000|2021-02-05 14:58:40|201808.3|201658.3|201814.5|201664.5|201819.2|201669.2|201808.3|201658.3|22
1612537130000|2021-02-05 14:58:50|201814.3|201664.3|201814|201664|201815.2|201665.2|201811.7|201661.7|22
1612537140000|2021-02-05 14:59:00|201812.8|201662.8|201831.4|201681.4|201837.9|201687.9|201810.9|201660.9|29
1612537150000|2021-02-05 14:59:10|201829.9|201679.9|201805.3|201655.3|201830|201680|201802.8|201652.8|26
1612537160000|2021-02-05 14:59:20|201794.7|201644.7|201790.1|201640.1|201798.2|201648.2|201783.2|201633.2|37
1612537170000|2021-02-05 14:59:30|201788.7|201638.7|201792.8|201642.8|201795.4|201645.4|201787.7|201637.7|26
1612537180000|2021-02-05 14:59:40|201793|201643|201812.4|201662.4|201812.7|201662.7|201791.6|201641.6|30
1612537190000|2021-02-05 14:59:50|201808.4|201658.4|201821.6|201671.6|201828.4|201678.4|201805.7|201655.7|33
1612537200000|2021-02-05 15:00:00|201822.2|201672.2|201809.5|201659.5|201822.2|201672.2|201809.5|201659.5|29
1612537210000|2021-02-05 15:00:10|201809.8|201659.8|201808.5|201658.5|201812.9|201662.9|201804|201654|20
1612537220000|2021-02-05 15:00:20|201808.6|201658.6|201814.3|201664.3|201816.1|201666.1|201808.2|201658.2|22
1612537230000|2021-02-05 15:00:30|201811.9|201661.9|201812.2|201662.2|201816|201666|201811|201661|23
1612537240000|2021-02-05 15:00:40|201811.7|201661.7|201809.1|201659.1|201812.1|201662.1|201806.4|201656.4|24
1612537250000|2021-02-05 15:00:50|201808.4|201658.4|201807.4|201657.4|201811.3|201661.3|201806.2|201656.2|26
1612537260000|2021-02-05 15:01:00|201805.9|201655.9|201787.6|201637.6|201805.9|201655.9|201780.7|201630.7|37
1612537270000|2021-02-05 15:01:10|201788.4|201638.4|201789.5|201639.5|201794.6|201644.6|201788|201638|21
1612537280000|2021-02-05 15:01:20|201789.9|201639.9|201787.9|201637.9|201796.3|201646.3|201785.9|201635.9|28
1612537290000|2021-02-05 15:01:30|201788.7|201638.7|201787.5|201637.5|201792.2|201642.2|201783.9|201633.9|32
1612537300000|2021-02-05 15:01:40|201789.3|201639.3|201814.4|201664.4|201815.7|201665.7|201789.3|201639.3|33
1612537310000|2021-02-05 15:01:50|201811.5|201661.5|201809.2|201659.2|201817.9|201667.9|201809.2|201659.2|30
1612537320000|2021-02-05 15:02:00|201809.7|201659.7|201865.2|201715.2|201874.9|201724.9|201809.7|201659.7|36
1612537330000|2021-02-05 15:02:10|201860.8|201710.8|201856.9|201706.9|201862|201712|201813|201663|34
1612537340000|2021-02-05 15:02:20|201858.3|201708.3|201834.4|201684.4|201858.9|201708.9|201824.2|201674.2|34
1612537350000|2021-02-05 15:02:30|201838.8|201688.8|201849.7|201699.7|201853.7|201703.7|201833.4|201683.4|30
1612537360000|2021-02-05 15:02:40|201849.2|201699.2|201835.2|201685.2|201849.2|201699.2|201817.1|201667.1|36
1612537370000|2021-02-05 15:02:50|201836.1|201686.1|201832.5|201682.5|201838.8|201688.8|201832|201682|35
1612537380000|2021-02-05 15:03:00|201834|201684|201812.8|201662.8|201836.9|201686.9|201776.9|201626.9|34
1612537390000|2021-02-05 15:03:10|201812.4|201662.4|201795.5|201645.5|201814.3|201664.3|201794.4|201644.4|28
1612537400000|2021-02-05 15:03:20|201784.3|201634.3|201817.1|201667.1|201817.8|201667.8|201777.7|201627.7|33
1612537410000|2021-02-05 15:03:30|201815.5|201665.5|201902.6|201752.6|201905.7|201755.7|201812.6|201662.6|32
1612537420000|2021-02-05 15:03:40|201902.3|201752.3|201888.6|201738.6|201918|201768|201885.4|201735.4|38
1612537430000|2021-02-05 15:03:50|201889.6|201739.6|201918|201768|201921.9|201771.9|201889.1|201739.1|36
1612537440000|2021-02-05 15:04:00|201909.6|201759.6|201902|201752|201911|201761|201870.9|201720.9|37
1612537450000|2021-02-05 15:04:10|201902.2|201752.2|201889.4|201739.4|201910|201760|201886.7|201736.7|35
1612537460000|2021-02-05 15:04:20|201887.1|201737.1|201850.8|201700.8|201887.1|201737.1|201849.5|201699.5|31
1612537470000|2021-02-05 15:04:30|201857.3|201707.3|201822.2|201672.2|201858.4|201708.4|201805.5|201655.5|35
1612537480000|2021-02-05 15:04:40|201820.1|201670.1|201782.8|201632.8|201823.8|201673.8|201780.6|201630.6|35
1612537490000|2021-02-05 15:04:50|201783.3|201633.3|201826.1|201676.1|201826.1|201676.1|201778.6|201628.6|37
1612537500000|2021-02-05 15:05:00|201824.3|201674.3|201807.3|201657.3|201843.1|201693.1|201794.6|201644.6|38
1612537510000|2021-02-05 15:05:10|201807.5|201657.5|201803.8|201653.8|201825.9|201675.9|201792|201642|32
1612537520000|2021-02-05 15:05:20|201802.5|201652.5|201815.2|201665.2|201818.2|201668.2|201802.5|201652.5|32
1612537530000|2021-02-05 15:05:30|201815.1|201665.1|201773|201623|201815.6|201665.6|201770.8|201620.8|32
1612537540000|2021-02-05 15:05:40|201773.3|201623.3|201762.7|201612.7|201783.4|201633.4|201751.8|201601.8|37
1612537550000|2021-02-05 15:05:50|201762.6|201612.6|201749.6|201599.6|201764.4|201614.4|201749.6|201599.6|31
1612537560000|2021-02-05 15:06:00|201749.8|201599.8|201762.5|201612.5|201778.6|201628.6|201749.8|201599.8|33
1612537570000|2021-02-05 15:06:10|201759.8|201609.8|201750.4|201600.4|201759.8|201609.8|201741.7|201591.7|29
1612537580000|2021-02-05 15:06:20|201750.8|201600.8|201755.6|201605.6|201755.6|201605.6|201736.8|201586.8|36
1612537590000|2021-02-05 15:06:30|201744.6|201594.6|201745.8|201595.8|201746.1|201596.1|201733.8|201583.8|36
1612537600000|2021-02-05 15:06:40|201748|201598|201758.5|201608.5|201760.5|201610.5|201741.4|201591.4|31
1612537610000|2021-02-05 15:06:50|201758.4|201608.4|201778|201628|201785.5|201635.5|201756.5|201606.5|34
1612537620000|2021-02-05 15:07:00|201779.8|201629.8|201809.9|201659.9|201811.4|201661.4|201762.4|201612.4|30
1612537630000|2021-02-05 15:07:10|201811.3|201661.3|201797.2|201647.2|201821.3|201671.3|201794.7|201644.7|34
1612537640000|2021-02-05 15:07:20|201796.6|201646.6|201798.4|201648.4|201803.9|201653.9|201769.3|201619.3|36
1612537650000|2021-02-05 15:07:30|201798.5|201648.5|201805|201655|201812.3|201662.3|201783|201633|36
1612537660000|2021-02-05 15:07:40|201807.3|201657.3|201781.5|201631.5|201807.3|201657.3|201774.6|201624.6|35
1612537670000|2021-02-05 15:07:50|201779.9|201629.9|201753.6|201603.6|201781.3|201631.3|201751.6|201601.6|37
1612537680000|2021-02-05 15:08:00|201752|201602|201769.2|201619.2|201771.4|201621.4|201752|201602|38
1612537690000|2021-02-05 15:08:10|201768.8|201618.8|201757.3|201607.3|201807.3|201657.3|201756.7|201606.7|31
1612537700000|2021-02-05 15:08:20|201756.6|201606.6|201762.5|201612.5|201764.1|201614.1|201754.9|201604.9|37
1612537710000|2021-02-05 15:08:30|201763.3|201613.3|201745.4|201595.4|201763.6|201613.6|201739|201589|29
1612537720000|2021-02-05 15:08:40|201742.3|201592.3|201717|201567|201746.1|201596.1|201702.5|201552.5|29
1612537730000|2021-02-05 15:08:50|201718.2|201568.2|201725.3|201575.3|201726.2|201576.2|201717.4|201567.4|28
1612537740000|2021-02-05 15:09:00|201726.1|201576.1|201673.4|201523.4|201726.1|201576.1|201673.4|201523.4|31
1612537750000|2021-02-05 15:09:10|201670.4|201520.4|201686.3|201536.3|201689|201539|201659.5|201509.5|36
1612537760000|2021-02-05 15:09:20|201689.6|201539.6|201688.2|201538.2|201697.1|201547.1|201682.9|201532.9|39
1612537770000|2021-02-05 15:09:30|201690.7|201540.7|201658.4|201508.4|201695.5|201545.5|201655.2|201505.2|39
1612537780000|2021-02-05 15:09:40|201658.5|201508.5|201651.2|201501.2|201662.2|201512.2|201647.7|201497.7|32
1612537790000|2021-02-05 15:09:50|201650.1|201500.1|201659.4|201509.4|201661.3|201511.3|201646.3|201496.3|30
1612537800000|2021-02-05 15:10:00|201636.2|201486.2|201637.8|201487.8|201638.1|201488.1|201626.4|201476.4|32
1612537810000|2021-02-05 15:10:10|201638.8|201488.8|201588.9|201438.9|201638.8|201494.3|201541.8|201438.4|29
1612537820000|2021-02-05 15:10:20|201589.1|201439.1|201538|201388|201597.8|201447.8|201511|201361|35
1612537830000|2021-02-05 15:10:30|201538.9|201388.9|201554.1|201404.1|201554.1|201404.1|201538.4|201388.4|37
1612537840000|2021-02-05 15:10:40|201551.1|201401.1|201584.9|201434.9|201589.9|201439.9|201551.1|201401.1|35
1612537850000|2021-02-05 15:10:50|201586.4|201436.4|201598.8|201448.8|201600.4|201450.4|201585.6|201435.6|37
1612537860000|2021-02-05 15:11:00|201599.3|201449.3|201595|201445|201599.3|201449.3|201574.6|201424.6|37
1612537870000|2021-02-05 15:11:10|201593.5|201443.5|201591.3|201441.3|201594.8|201444.8|201585.5|201435.5|32
1612537880000|2021-02-05 15:11:20|201590.5|201440.5|201601.6|201451.6|201606.1|201456.1|201589.4|201439.4|35
1612537890000|2021-02-05 15:11:30|201601.7|201451.7|201580.2|201430.2|201603.8|201453.8|201571.7|201421.7|37
1612537900000|2021-02-05 15:11:40|201588.9|201438.9|201614.9|201464.9|201614.9|201464.9|201588.9|201438.9|39
1612537910000|2021-02-05 15:11:50|201612.7|201462.7|201627.8|201477.8|201634.2|201484.2|201612.7|201462.7|35
1612537920000|2021-02-05 15:12:00|201626.8|201476.8|201615.3|201465.3|201630.1|201480.1|201609.5|201459.5|33
1612537930000|2021-02-05 15:12:10|201614.3|201464.3|201634.3|201484.3|201637.1|201487.1|201611.9|201461.9|34
1612537940000|2021-02-05 15:12:20|201635.5|201485.5|201651.8|201501.8|201657.4|201507.4|201632.8|201482.8|37
1612537950000|2021-02-05 15:12:30|201648.9|201498.9|201656.9|201506.9|201659|201509|201648.9|201498.9|31
1612537960000|2021-02-05 15:12:40|201656.7|201506.7|201648.5|201498.5|201661.4|201511.4|201639.8|201489.8|33
1612537970000|2021-02-05 15:12:50|201648.8|201498.8|201623.9|201473.9|201649.2|201499.2|201623.9|201473.9|31
1612537980000|2021-02-05 15:13:00|201625|201475|201628.8|201478.8|201632.7|201482.7|201617.4|201467.4|32
1612537990000|2021-02-05 15:13:10|201628.7|201478.7|201632.5|201482.5|201633.3|201483.3|201625.6|201475.6|32
1612538000000|2021-02-05 15:13:20|201633.7|201483.7|201661.6|201511.6|201663.1|201513.1|201633.7|201483.7|34
1612538010000|2021-02-05 15:13:30|201661.1|201511.1|201680.2|201530.2|201683.4|201533.4|201661.1|201511.1|34
1612538020000|2021-02-05 15:13:40|201681.3|201531.3|201683.2|201533.2|201689.3|201539.3|201678.2|201528.2|34
1612538030000|2021-02-05 15:13:50|201682|201532|201648.3|201498.3|201682.1|201558.7|201608.7|201497.8|32
1612538040000|2021-02-05 15:14:00|201648.2|201498.2|201648.4|201498.4|201650.3|201500.3|201644.3|201494.3|32
1612538050000|2021-02-05 15:14:10|201649.9|201499.9|201671.2|201521.2|201674.1|201524.1|201644.4|201494.4|30
1612538060000|2021-02-05 15:14:20|201671.8|201521.8|201666.2|201516.2|201671.8|201521.8|201661.9|201511.9|32
1612538070000|2021-02-05 15:14:30|201665.4|201515.4|201678.9|201528.9|201681.7|201531.7|201664.6|201514.6|25
1612538080000|2021-02-05 15:14:40|201680.5|201530.5|201701|201551|201701|201551|201677.5|201527.5|23
1612538090000|2021-02-05 15:14:50|201700.3|201550.3|201712.3|201562.3|201713.4|201563.4|201687.9|201537.9|36
1612538100000|2021-02-05 15:15:00|201725|201575|201758.4|201608.4|201783.2|201633.2|201723.3|201573.3|38
1612538110000|2021-02-05 15:15:10|201757|201607|201760.3|201610.3|201774|201624|201751.5|201601.5|30
1612538120000|2021-02-05 15:15:20|201764|201614|201795.9|201645.9|201802.2|201652.2|201759.9|201609.9|35
1612538130000|2021-02-05 15:15:30|201809.2|201659.2|201806.1|201656.1|201816.8|201666.8|201804.2|201654.2|29
1612538140000|2021-02-05 15:15:40|201804.7|201654.7|201811.6|201661.6|201815|201665|201803.4|201653.4|27
1612538150000|2021-02-05 15:15:50|201809.2|201659.2|201785.7|201635.7|201809.2|201659.2|201776.5|201626.5|32
1612538160000|2021-02-05 15:16:00|201791.2|201641.2|201779.4|201629.4|201793.1|201643.1|201760.7|201610.7|33
1612538170000|2021-02-05 15:16:10|201782.5|201632.5|201800.6|201650.6|201801.8|201651.8|201781|201631|27
1612538180000|2021-02-05 15:16:20|201800.5|201650.5|201774.2|201624.2|201802.5|201652.5|201774.2|201624.2|30
1612538190000|2021-02-05 15:16:30|201775.4|201625.4|201735.1|201585.1|201775.4|201625.4|201728.4|201578.4|35
1612538200000|2021-02-05 15:16:40|201734.8|201584.8|201767.3|201617.3|201773.3|201623.3|201733.8|201583.8|36
1612538210000|2021-02-05 15:16:50|201769.4|201619.4|201769.6|201619.6|201769.9|201619.9|201750|201600|32
1612538220000|2021-02-05 15:17:00|201772.6|201622.6|201803.9|201653.9|201810.6|201660.6|201772.6|201622.6|36
1612538230000|2021-02-05 15:17:10|201802.8|201652.8|201787.7|201637.7|201802.9|201652.9|201786.8|201636.8|34
1612538240000|2021-02-05 15:17:20|201786|201636|201766.1|201616.1|201786|201636|201757.9|201607.9|32
1612538250000|2021-02-05 15:17:30|201764.5|201614.5|201752.6|201602.6|201764.9|201614.9|201750.1|201600.1|31
1612538260000|2021-02-05 15:17:40|201752.1|201602.1|201733.7|201583.7|201753.7|201603.7|201729.6|201579.6|32
1612538270000|2021-02-05 15:17:50|201734.8|201584.8|201757|201607|201757|201607|201732|201582|20
1612538280000|2021-02-05 15:18:00|201758.6|201608.6|201751.4|201601.4|201762.1|201612.1|201751.4|201601.4|27
1612538290000|2021-02-05 15:18:10|201752.2|201602.2|201758.5|201608.5|201760.6|201610.6|201752.2|201602.2|30
1612538300000|2021-02-05 15:18:20|201763.1|201613.1|201794.5|201644.5|201799.3|201649.3|201760.7|201610.7|33
1612538310000|2021-02-05 15:18:30|201795.3|201645.3|201766.3|201616.3|201796.4|201646.4|201764.3|201614.3|24
1612538320000|2021-02-05 15:18:40|201767.4|201617.4|201766|201616|201767.9|201617.9|201765.1|201615.1|25
1612538330000|2021-02-05 15:18:50|201765.7|201615.7|201756.9|201606.9|201769.3|201619.3|201753.4|201603.4|24
1612538340000|2021-02-05 15:19:00|201756.5|201606.5|201772.5|201622.5|201772.5|201622.5|201727.3|201577.3|33
1612538350000|2021-02-05 15:19:10|201772.3|201622.3|201821.7|201671.7|201833.5|201737.3|201771|201621|39
1612538360000|2021-02-05 15:19:20|201819.1|201669.1|201829.4|201679.4|201829.4|201679.4|201816.4|201666.4|28
1612538370000|2021-02-05 15:19:30|201824.4|201674.4|201836.8|201686.8|201844.7|201694.7|201814.7|201664.7|30
1612538380000|2021-02-05 15:19:40|201836.4|201686.4|201838.8|201688.8|201843.1|201693.1|201836.4|201686.4|24
1612538390000|2021-02-05 15:19:50|201839.7|201689.7|201877.6|201727.6|201882.2|201732.2|201839.7|201689.7|30
1612538400000|2021-02-05 15:20:00|201880.1|201730.1|201890.5|201740.5|201895.4|201745.4|201877.3|201727.3|35
1612538410000|2021-02-05 15:20:10|201857.7|201707.7|201908.1|201758.1|201910.6|201760.6|201857.7|201707.7|29
1612538420000|2021-02-05 15:20:20|201908.7|201758.7|201953.8|201803.8|201956.4|201806.4|201908.7|201758.7|33
1612538430000|2021-02-05 15:20:30|201956|201806|201945.8|201795.8|201960.7|201810.7|201942.9|201792.9|39
1612538440000|2021-02-05 15:20:40|201946.3|201796.3|201895.2|201745.2|201948.4|201798.4|201890.7|201740.7|34
1612538450000|2021-02-05 15:20:50|201897.1|201747.1|201874.5|201724.5|201897.9|201747.9|201869.7|201719.7|37
1612538460000|2021-02-05 15:21:00|201873.6|201723.6|201875.5|201725.5|201875.5|201725.5|201861.3|201711.3|31
1612538470000|2021-02-05 15:21:10|201876.9|201726.9|201879.9|201729.9|201890.2|201740.2|201870|201720|36
1612538480000|2021-02-05 15:21:20|201877.2|201727.2|201881.9|201731.9|201883.1|201733.1|201876.2|201726.2|30
1612538490000|2021-02-05 15:21:30|201881.7|201731.7|201856.5|201706.5|201881.7|201731.7|201855.7|201705.7|26
1612538500000|2021-02-05 15:21:40|201856.6|201706.6|201863.5|201713.5|201863.7|201713.7|201856.6|201706.6|32
1612538510000|2021-02-05 15:21:50|201863|201713|201890.1|201740.1|201891.7|201776.6|201826.6|201710.6|33
1612538520000|2021-02-05 15:22:00|201892.5|201742.5|201889.6|201739.6|201905.4|201755.4|201888.1|201738.1|37
1612538530000|2021-02-05 15:22:10|201892.1|201742.1|201889.7|201739.7|201897|201747|201885.5|201735.5|37
1612538540000|2021-02-05 15:22:20|201889|201739|201903.1|201753.1|201905.2|201755.2|201885.9|201735.9|27
1612538550000|2021-02-05 15:22:30|201903.9|201753.9|201882.6|201732.6|201904.8|201754.8|201880.2|201730.2|32
1612538560000|2021-02-05 15:22:40|201876.8|201726.8|201870.1|201720.1|201878.6|201728.6|201861.7|201711.7|38
1612538570000|2021-02-05 15:22:50|201870.7|201720.7|201859.5|201709.5|201873.2|201723.2|201859.5|201709.5|24
1612538580000|2021-02-05 15:23:00|201859.4|201709.4|201869|201719|201869|201719|201857.8|201707.8|29
1612538590000|2021-02-05 15:23:10|201868.3|201718.3|201854.3|201704.3|201868.5|201718.5|201838.5|201688.5|24
1612538600000|2021-02-05 15:23:20|201853.4|201703.4|201797|201647|201853.4|201703.4|201793.2|201643.2|31
1612538610000|2021-02-05 15:23:30|201795.8|201645.8|201797|201647|201797.5|201647.5|201793.4|201643.4|25
1612538620000|2021-02-05 15:23:40|201798.8|201648.8|201806|201656|201821|201671|201798.8|201648.8|39
1612538630000|2021-02-05 15:23:50|201802.8|201652.8|201810.4|201660.4|201810.4|201660.4|201797.8|201647.8|34
1612538640000|2021-02-05 15:24:00|201809.1|201659.1|201803.3|201653.3|201809.4|201659.4|201802.7|201652.7|30
1612538650000|2021-02-05 15:24:10|201803|201653|201809.6|201659.6|201810.4|201660.4|201802.7|201652.7|27
1612538660000|2021-02-05 15:24:20|201808.8|201658.8|201841.9|201691.9|201846.2|201696.2|201808.8|201658.8|22
1612538670000|2021-02-05 15:24:30|201841.7|201691.7|201842.9|201692.9|201845.9|201695.9|201841.7|201691.7|23
1612538680000|2021-02-05 15:24:40|201842.3|201692.3|201835.1|201685.1|201845|201695|201835.1|201685.1|16
1612538690000|2021-02-05 15:24:50|201829|201679|201821.6|201671.6|201829|201679|201819.3|201669.3|30
1612538700000|2021-02-05 15:25:00|201826.4|201676.4|201801.6|201651.6|201826.4|201676.4|201801.2|201651.2|35
1612538710000|2021-02-05 15:25:10|201800.5|201650.5|201791.4|201641.4|201804.1|201654.1|201786|201636|27
1612538720000|2021-02-05 15:25:20|201792.3|201642.3|201723.1|201573.1|201793.4|201663.4|201713.4|201573.1|37
1612538730000|2021-02-05 15:25:30|201726.7|201576.7|201728.4|201578.4|201738.7|201588.7|201723.3|201573.3|34
1612538740000|2021-02-05 15:25:40|201728.8|201578.8|201722.6|201572.6|201730.1|201580.1|201722.4|201572.4|24
1612538750000|2021-02-05 15:25:50|201723.3|201573.3|201724.8|201574.8|201725.7|201575.7|201719.3|201569.3|22
1612538760000|2021-02-05 15:26:00|201728.6|201578.6|201722.4|201572.4|201728.6|201629|201676|201572.4|14
1612538770000|2021-02-05 15:26:10|201720.8|201570.8|201712.9|201562.9|201721.5|201571.5|201707.6|201557.6|18
1612538780000|2021-02-05 15:26:20|201712.5|201562.5|201723.4|201573.4|201724|201574|201708.5|201558.5|29
1612538790000|2021-02-05 15:26:30|201721.9|201571.9|201714.4|201564.4|201721.9|201571.9|201708.8|201558.8|29
1612538800000|2021-02-05 15:26:40|201714.8|201564.8|201717.1|201567.1|201717.1|201567.1|201710.5|201560.5|37
1612538810000|2021-02-05 15:26:50|201716.3|201566.3|201712|201562|201719.1|201569.1|201703|201553|24
1612538820000|2021-02-05 15:27:00|201711.6|201561.6|201714.6|201564.6|201717.6|201567.6|201708.7|201558.7|30
1612538830000|2021-02-05 15:27:10|201695.6|201545.6|201708.3|201558.3|201711|201561|201695.6|201545.6|32
1612538840000|2021-02-05 15:27:20|201708.1|201558.1|201710.6|201560.6|201711.6|201561.6|201693.7|201543.7|31
1612538850000|2021-02-05 15:27:30|201711|201561|201704.5|201554.5|201712.1|201562.1|201701.9|201551.9|38
1612538860000|2021-02-05 15:27:40|201707.2|201557.2|201707.9|201557.9|201709.4|201559.4|201695.9|201545.9|37
1612538870000|2021-02-05 15:27:50|201706.1|201556.1|201708|201558|201711.5|201561.5|201705.4|201555.4|28
1612538880000|2021-02-05 15:28:00|201708.7|201558.7|201715.8|201565.8|201720.3|201570.3|201707.3|201557.3|22
1612538890000|2021-02-05 15:28:10|201709|201559|201712.5|201562.5|201718.1|201568.1|201709|201559|22
1612538900000|2021-02-05 15:28:20|201711.4|201561.4|201708.1|201558.1|201713.9|201563.9|201691.2|201541.2|32
1612538910000|2021-02-05 15:28:30|201706.2|201556.2|201692.1|201542.1|201717|201567|201688.5|201538.5|33
1612538920000|2021-02-05 15:28:40|201689.1|201539.1|201689.7|201539.7|201692.3|201591.6|201639.9|201536.4|26
1612538930000|2021-02-05 15:28:50|201689|201539|201691.9|201541.9|201697.7|201547.7|201687.9|201537.9|26
1612538940000|2021-02-05 15:29:00|201690.6|201540.6|201691.2|201541.2|201697.2|201547.2|201689.2|201539.2|35
1612538950000|2021-02-05 15:29:10|201688.8|201538.8|201691.7|201541.7|201693.4|201543.4|201684.8|201534.8|28
1612538960000|2021-02-05 15:29:20|201690.6|201540.6|201687.2|201537.2|201691.4|201541.4|201685.5|201535.5|16
1612538970000|2021-02-05 15:29:30|201673.4|201523.4|201674.8|201524.8|201677.7|201527.7|201668.2|201518.2|25
1612538980000|2021-02-05 15:29:40|201677|201527|201673.4|201523.4|201678.9|201528.9|201673.2|201523.2|26
1612538990000|2021-02-05 15:29:50|201673.8|201523.8|201675.8|201525.8|201676.4|201526.4|201672.3|201522.3|27
1612539000000|2021-02-05 15:30:00|201673.8|201523.8|201667.1|201517.1|201678.2|201528.2|201666.8|201516.8|37
1612539010000|2021-02-05 15:30:10|201668.6|201518.6|201668.6|201518.6|201671.9|201521.9|201665.8|201515.8|27
1612539020000|2021-02-05 15:30:20|201667.5|201517.5|201631.6|201481.6|201668.8|201518.8|201631.2|201481.2|24
1612539030000|2021-02-05 15:30:30|201631.8|201481.8|201593.6|201443.6|201638.7|201528.5|201569.9|201438.8|32
1612539040000|2021-02-05 15:30:40|201591.4|201441.4|201591|201441|201628.3|201478.3|201591|201441|37
1612539050000|2021-02-05 15:30:50|201588.3|201438.3|201592.1|201442.1|201593.6|201443.6|201586.2|201436.2|28
1612539060000|2021-02-05 15:31:00|201593.3|201443.3|201579.1|201429.1|201603.8|201453.8|201579.1|201429.1|35
1612539070000|2021-02-05 15:31:10|201576.2|201426.2|201547.5|201397.5|201576.2|201426.2|201547.5|201397.5|26
1612539080000|2021-02-05 15:31:20|201549.1|201399.1|201530.9|201380.9|201551.2|201401.2|201526.5|201376.5|35
1612539090000|2021-02-05 15:31:30|201532.7|201382.7|201532.2|201382.2|201532.7|201382.7|201510.4|201360.4|35
1612539100000|2021-02-05 15:31:40|201530|201380|201555.5|201405.5|201555.5|201405.5|201530|201380|34
1612539110000|2021-02-05 15:31:50|201557|201407|201558.3|201408.3|201589.7|201439.7|201556.4|201406.4|33
1612539120000|2021-02-05 15:32:00|201557.8|201407.8|201571.7|201421.7|201573.1|201423.1|201550|201400|35
1612539130000|2021-02-05 15:32:10|201572.4|201422.4|201546.2|201396.2|201572.4|201422.4|201532.2|201382.2|36
1612539140000|2021-02-05 15:32:20|201547.1|201397.1|201535.6|201385.6|201547.3|201397.3|201535.6|201385.6|24
1612539150000|2021-02-05 15:32:30|201536.9|201386.9|201539.3|201389.3|201543.7|201393.7|201535|201385|26
1612539160000|2021-02-05 15:32:40|201540.5|201390.5|201515.9|201365.9|201540.6|201390.6|201506.5|201356.5|35
1612539170000|2021-02-05 15:32:50|201516.2|201366.2|201435.6|201285.6|201516.2|201366.2|201429.3|201279.3|31
1612539180000|2021-02-05 15:33:00|201437.7|201287.7|201466|201316|201470.5|201320.5|201436|201286|37
1612539190000|2021-02-05 15:33:10|201468.1|201318.1|201566.4|201416.4|201568.6|201418.6|201468.1|201318.1|36
1612539200000|2021-02-05 15:33:20|201573|201423|201568.8|201418.8|201579.4|201429.4|201564.4|201414.4|36
1612539210000|2021-02-05 15:33:30|201570.8|201420.8|201600.7|201450.7|201605.4|201455.4|201563.2|201413.2|35
1612539220000|2021-02-05 15:33:40|201602|201452|201569.8|201419.8|201608.5|201458.5|201566.1|201416.1|32
1612539230000|2021-02-05 15:33:50|201569.2|201419.2|201522.9|201372.9|201569.9|201419.9|201522.9|201372.9|29
1612539240000|2021-02-05 15:34:00|201531.5|201381.5|201511.6|201361.6|201531.5|201381.5|201511.2|201361.2|35
1612539250000|2021-02-05 15:34:10|201511.9|201361.9|201507.5|201357.5|201512.7|201362.7|201504.6|201354.6|31
1612539260000|2021-02-05 15:34:20|201506.4|201356.4|201511.7|201361.7|201522.2|201372.2|201503.7|201353.7|35
1612539270000|2021-02-05 15:34:30|201510.2|201360.2|201522.8|201372.8|201536.2|201386.2|201506.4|201356.4|34
1612539280000|2021-02-05 15:34:40|201515.3|201365.3|201534.4|201384.4|201541|201391|201511.7|201361.7|38
1612539290000|2021-02-05 15:34:50|201534|201384|201520.2|201370.2|201534.2|201384.2|201516.3|201366.3|35
1612539300000|2021-02-05 15:35:00|201516.4|201366.4|201538.9|201388.9|201546.6|201396.6|201516.4|201366.4|35
1612539310000|2021-02-05 15:35:10|201538.1|201388.1|201580.7|201430.7|201586.2|201436.2|201536.1|201386.1|37
1612539320000|2021-02-05 15:35:20|201579|201429|201559.8|201409.8|201579|201429|201552.1|201402.1|30
1612539330000|2021-02-05 15:35:30|201565.7|201415.7|201571|201421|201575.4|201425.4|201563.6|201413.6|24
1612539340000|2021-02-05 15:35:40|201572|201422|201578.6|201428.6|201583.5|201433.5|201571.5|201421.5|26
1612539350000|2021-02-05 15:35:50|201581.4|201431.4|201576.2|201426.2|201584.3|201434.3|201568|201418|38
1612539360000|2021-02-05 15:36:00|201577.2|201427.2|201574.5|201424.5|201580.9|201430.9|201569.6|201419.6|30
1612539370000|2021-02-05 15:36:10|201574.3|201424.3|201585.8|201435.8|201587.4|201437.4|201570|201420|32
1612539380000|2021-02-05 15:36:20|201586.2|201436.2|201596.2|201446.2|201596.5|201446.5|201581.5|201431.5|29
1612539390000|2021-02-05 15:36:30|201595.3|201445.3|201621.1|201471.1|201627.9|201477.9|201595.1|201445.1|36
1612539400000|2021-02-05 15:36:40|201620.8|201470.8|201621.3|201471.3|201627.1|201477.1|201620.6|201470.6|26
1612539410000|2021-02-05 15:36:50|201623.2|201473.2|201624.2|201474.2|201629.9|201479.9|201619.7|201469.7|26
1612539420000|2021-02-05 15:37:00|201624|201474|201629.1|201479.1|201630.7|201480.7|201619.8|201469.8|35
1612539430000|2021-02-05 15:37:10|201629.4|201479.4|201629.1|201479.1|201629.4|201479.4|201625.2|201475.2|24
1612539440000|2021-02-05 15:37:20|201629.6|201479.6|201622.3|201472.3|201629.9|201479.9|201621.7|201471.7|30
1612539450000|2021-02-05 15:37:30|201624.1|201474.1|201597.3|201447.3|201624.1|201492.8|201542.8|201443.2|35
1612539460000|2021-02-05 15:37:40|201597.9|201447.9|201540.1|201390.1|201597.9|201447.9|201540.1|201390.1|37
1612539470000|2021-02-05 15:37:50|201541.6|201391.6|201556.1|201406.1|201556.7|201406.7|201539.6|201389.6|31
1612539480000|2021-02-05 15:38:00|201551.7|201401.7|201542.2|201392.2|201558|201408|201541.4|201391.4|31
1612539490000|2021-02-05 15:38:10|201542.4|201392.4|201576.8|201426.8|201579.6|201429.6|201542.4|201392.4|36
1612539500000|2021-02-05 15:38:20|201574.2|201424.2|201564|201414|201574.2|201424.2|201555.1|201405.1|33
1612539510000|2021-02-05 15:38:30|201569.8|201419.8|201673.6|201523.6|201683.8|201533.8|201569.8|201419.8|34
1612539520000|2021-02-05 15:38:40|201675|201525|201658.7|201508.7|201676.7|201526.7|201656.4|201506.4|33
1612539530000|2021-02-05 15:38:50|201658.8|201508.8|201634.7|201484.7|201658.8|201508.8|201633.8|201483.8|30
1612539540000|2021-02-05 15:39:00|201636.1|201486.1|201627.1|201477.1|201639.3|201489.3|201617.1|201467.1|23
1612539550000|2021-02-05 15:39:10|201624.7|201474.7|201570.6|201420.6|201629.5|201479.5|201570.3|201420.3|37
1612539560000|2021-02-05 15:39:20|201570|201420|201573.2|201423.2|201578.4|201428.4|201570|201420|27
1612539570000|2021-02-05 15:39:30|201573.1|201423.1|201583.3|201433.3|201584.8|201434.8|201566.3|201416.3|33
1612539580000|2021-02-05 15:39:40|201583.4|201433.4|201580.5|201430.5|201588.2|201438.2|201578.5|201428.5|29
1612539590000|2021-02-05 15:39:50|201580.9|201430.9|201548.2|201398.2|201582.5|201432.5|201548.2|201398.2|30
1612539600000|2021-02-05 15:40:00|201548|201398|201563.6|201413.6|201570|201420|201525.4|201375.4|34
1612539610000|2021-02-05 15:40:10|201565.8|201415.8|201575.4|201425.4|201576|201426|201565.4|201415.4|34
1612539620000|2021-02-05 15:40:20|201575.6|201425.6|201578.2|201428.2|201578.2|201428.2|201573.5|201423.5|29
1612539630000|2021-02-05 15:40:30|201579.3|201429.3|201566.7|201416.7|201579.3|201429.3|201565.4|201415.4|28
1612539640000|2021-02-05 15:40:40|201567.4|201417.4|201561.9|201411.9|201567.4|201417.4|201550.6|201400.6|37
1612539650000|2021-02-05 15:40:50|201559.1|201409.1|201567|201417|201567.2|201417.2|201559.1|201409.1|37
1612539660000|2021-02-05 15:41:00|201567.4|201417.4|201555.6|201405.6|201567.4|201417.4|201528.5|201378.5|37
1612539670000|2021-02-05 15:41:10|201553.4|201403.4|201551.6|201401.6|201557.8|201407.8|201548.3|201398.3|33
1612539680000|2021-02-05 15:41:20|201553.8|201403.8|201547.1|201397.1|201556.6|201406.6|201538.7|201388.7|27
1612539690000|2021-02-05 15:41:30|201546.8|201396.8|201542.2|201392.2|201548.2|201398.2|201540.9|201390.9|25
1612539700000|2021-02-05 15:41:40|201542.1|201392.1|201535.4|201385.4|201542.3|201392.3|201525.4|201375.4|33
1612539710000|2021-02-05 15:41:50|201537.2|201387.2|201536.6|201386.6|201548.1|201398.1|201535.5|201385.5|29
1612539720000|2021-02-05 15:42:00|201537|201387|201519.8|201369.8|201542.5|201392.5|201516.4|201366.4|34
1612539730000|2021-02-05 15:42:10|201520.6|201370.6|201536.3|201386.3|201536.6|201386.6|201518.6|201368.6|29
1612539740000|2021-02-05 15:42:20|201536.4|201386.4|201511.4|201361.4|201536.4|201386.4|201507.9|201357.9|37
1612539750000|2021-02-05 15:42:30|201511.7|201361.7|201508.3|201358.3|201518.3|201368.3|201499.8|201349.8|30
1612539760000|2021-02-05 15:42:40|201507.1|201357.1|201470.8|201320.8|201509.4|201359.4|201466|201316|34
1612539770000|2021-02-05 15:42:50|201474.2|201324.2|201449.4|201299.4|201474.2|201324.2|201439.7|201289.7|30
1612539780000|2021-02-05 15:43:00|201449.3|201299.3|201471.6|201321.6|201472.4|201322.4|201449.3|201299.3|27
1612539790000|2021-02-05 15:43:10|201470.5|201320.5|201467|201317|201470.5|201320.5|201445.8|201295.8|30
1612539800000|2021-02-05 15:43:20|201470.7|201320.7|201466.7|201316.7|201472.5|201322.5|201460.3|201310.3|34
1612539810000|2021-02-05 15:43:30|201466.9|201316.9|201471.5|201321.5|201473.3|201323.3|201463.1|201313.1|29
1612539820000|2021-02-05 15:43:40|201474|201324|201495|201345|201505.7|201355.7|201469.2|201319.2|29
1612539830000|2021-02-05 15:43:50|201496.1|201346.1|201464.5|201314.5|201499|201349|201464.5|201314.5|16
1612539840000|2021-02-05 15:44:00|201466.4|201316.4|201437.2|201287.2|201469.5|201319.5|201435.3|201285.3|33
1612539850000|2021-02-05 15:44:10|201436.6|201286.6|201389.9|201239.9|201436.6|201286.6|201382.7|201232.7|29
1612539860000|2021-02-05 15:44:20|201390.7|201240.7|201385.4|201235.4|201392.8|201242.8|201385.4|201235.4|28
1612539870000|2021-02-05 15:44:30|201388|201238|201391.6|201241.6|201391.6|201241.6|201381.5|201231.5|31
1612539880000|2021-02-05 15:44:40|201395.2|201245.2|201443.6|201293.6|201444.8|201294.8|201395.2|201245.2|30
1612539890000|2021-02-05 15:44:50|201444.3|201294.3|201402.3|201252.3|201444.3|201294.3|201402.3|201252.3|33
1612539900000|2021-02-05 15:45:00|201401.8|201251.8|201414|201264|201415.7|201265.7|201386.5|201236.5|37
1612539910000|2021-02-05 15:45:10|201415|201265|201432.1|201282.1|201433.3|201283.3|201413.3|201263.3|35
1612539920000|2021-02-05 15:45:20|201435.2|201285.2|201455.8|201305.8|201455.8|201305.8|201431.7|201281.7|30
1612539930000|2021-02-05 15:45:30|201454.5|201304.5|201457.3|201307.3|201462.4|201312.4|201453.4|201303.4|20
1612539940000|2021-02-05 15:45:40|201456|201306|201452.7|201302.7|201463|201313|201451.9|201301.9|20
1612539950000|2021-02-05 15:45:50|201452.4|201302.4|201453.2|201303.2|201453.4|201303.4|201448.8|201298.8|29
1612539960000|2021-02-05 15:46:00|201452.7|201302.7|201446.9|201296.9|201454.1|201304.1|201440.6|201290.6|31
1612539970000|2021-02-05 15:46:10|201446.7|201296.7|201447.7|201297.7|201455.2|201305.2|201442.1|201292.1|33
1612539980000|2021-02-05 15:46:20|201450.4|201300.4|201455.1|201305.1|201457.2|201307.2|201450.4|201300.4|32
1612539990000|2021-02-05 15:46:30|201454.4|201304.4|201481.3|201331.3|201481.3|201331.3|201446.5|201296.5|27
1612540000000|2021-02-05 15:46:40|201482.8|201332.8|201459.5|201309.5|201482.8|201377.1|201427.1|201309.5|15
1612540010000|2021-02-05 15:46:50|201463|201313|201479.3|201329.3|201481.3|201331.3|201463|201313|17
1612540020000|2021-02-05 15:47:00|201476.4|201326.4|201532.4|201382.4|201532.4|201382.4|201476.4|201326.4|33
1612540030000|2021-02-05 15:47:10|201533.6|201383.6|201514.7|201364.7|201544|201394|201508|201358|35
1612540040000|2021-02-05 15:47:20|201513|201363|201505.5|201355.5|201513.4|201363.4|201499.1|201349.1|37
1612540050000|2021-02-05 15:47:30|201505|201355|201486.7|201336.7|201506|201356|201477.9|201327.9|23
1612540060000|2021-02-05 15:47:40|201484.6|201334.6|201489.2|201339.2|201498.5|201348.5|201478.6|201328.6|25
1612540070000|2021-02-05 15:47:50|201489.5|201339.5|201483|201333|201492.5|201342.5|201482|201332|34
1612540080000|2021-02-05 15:48:00|201465.4|201315.4|201442.6|201292.6|201465.4|201315.4|201431|201281|32
1612540090000|2021-02-05 15:48:10|201444.9|201294.9|201466.6|201316.6|201478.9|201328.9|201433.9|201283.9|39
1612540100000|2021-02-05 15:48:20|201468.4|201318.4|201465.4|201315.4|201472.5|201322.5|201463.2|201313.2|31
1612540110000|2021-02-05 15:48:30|201464.5|201314.5|201439|201289|201468.8|201318.8|201428.8|201278.8|32
1612540120000|2021-02-05 15:48:40|201439.5|201289.5|201453.4|201303.4|201458.9|201308.9|201439.1|201289.1|37
1612540130000|2021-02-05 15:48:50|201436.8|201286.8|201421.5|201271.5|201436.8|201286.8|201421.5|201271.5|33
1612540140000|2021-02-05 15:49:00|201421|201271|201428.7|201278.7|201432.9|201282.9|201414.8|201264.8|34
1612540150000|2021-02-05 15:49:10|201424.2|201274.2|201427.5|201277.5|201429.8|201279.8|201406.8|201256.8|31
1612540160000|2021-02-05 15:49:20|201427.1|201277.1|201423.8|201273.8|201427.4|201277.4|201422.8|201272.8|29
1612540170000|2021-02-05 15:49:30|201422.6|201272.6|201426.9|201276.9|201427.1|201277.1|201408.2|201258.2|26
1612540180000|2021-02-05 15:49:40|201427.4|201277.4|201430.2|201280.2|201440.8|201290.8|201426.2|201276.2|29
1612540190000|2021-02-05 15:49:50|201429.8|201279.8|201431.2|201281.2|201438|201288|201424.7|201274.7|37
1612540200000|2021-02-05 15:50:00|201431.8|201281.8|201409.6|201259.6|201435.3|201285.3|201405.4|201255.4|32
1612540210000|2021-02-05 15:50:10|201409.4|201259.4|201427.4|201277.4|201429.9|201279.9|201409.4|201259.4|36
1612540220000|2021-02-05 15:50:20|201425.5|201275.5|201407|201257|201428.1|201278.1|201406.4|201256.4|28
1612540230000|2021-02-05 15:50:30|201406.2|201256.2|201422.3|201272.3|201424.3|201274.3|201405.6|201255.6|25
1612540240000|2021-02-05 15:50:40|201422.5|201272.5|201432.4|201282.4|201436.1|201286.1|201410.8|201260.8|30
1612540250000|2021-02-05 15:50:50|201432.3|201282.3|201465.7|201315.7|201469.5|201319.5|201430.1|201280.1|30
1612540260000|2021-02-05 15:51:00|201458.3|201308.3|201462.6|201312.6|201466.2|201316.2|201455|201305|35
1612540270000|2021-02-05 15:51:10|201462.7|201312.7|201466.9|201316.9|201469.9|201319.9|201461.6|201311.6|27
1612540280000|2021-02-05 15:51:20|201422.5|201372.5|201476.1|201326.1|201478.8|201372.5|201422.5|201302.7|32
1612540290000|2021-02-05 15:51:30|201480|201330|201506.6|201356.6|201506.9|201356.9|201479.8|201329.8|27
1612540300000|2021-02-05 15:51:40|201506|201356|201503.2|201353.2|201506.9|201356.9|201500.4|201350.4|33
1612540310000|2021-02-05 15:51:50|201502.6|201352.6|201500.5|201350.5|201504.4|201354.4|201499.8|201349.8|21
1612540320000|2021-02-05 15:52:00|201500.7|201350.7|201496.6|201346.6|201505.3|201355.3|201494.4|201344.4|28
1612540330000|2021-02-05 15:52:10|201499.1|201349.1|201498.8|201348.8|201510|201360|201497.5|201347.5|26
1612540340000|2021-02-05 15:52:20|201498.5|201348.5|201501.2|201351.2|201504.6|201354.6|201496|201346|24
1612540350000|2021-02-05 15:52:30|201500.9|201350.9|201499.1|201349.1|201508.8|201358.8|201496.4|201346.4|18
1612540360000|2021-02-05 15:52:40|201496.8|201346.8|201469.1|201319.1|201497.2|201347.2|201455.9|201305.9|34
1612540370000|2021-02-05 15:52:50|201469.5|201319.5|201462.9|201312.9|201473.9|201323.9|201461.7|201311.7|25
1612540380000|2021-02-05 15:53:00|201463.7|201313.7|201476.6|201326.6|201483.1|201333.1|201463.4|201313.4|35
1612540390000|2021-02-05 15:53:10|201475.4|201325.4|201460.8|201310.8|201475.6|201325.6|201457.4|201307.4|28
1612540400000|2021-02-05 15:53:20|201462|201312|201480.8|201330.8|201483.7|201333.7|201457.6|201307.6|29
1612540410000|2021-02-05 15:53:30|201480.7|201330.7|201477.7|201327.7|201483.3|201333.3|201476.7|201326.7|27
1612540420000|2021-02-05 15:53:40|201477.6|201327.6|201462.5|201312.5|201477.6|201327.6|201462.5|201312.5|23
1612540430000|2021-02-05 15:53:50|201463.1|201313.1|201446.5|201296.5|201464.1|201314.1|201446.5|201296.5|28
1612540440000|2021-02-05 15:54:00|201450.3|201300.3|201444.4|201294.4|201450.3|201300.3|201441.6|201291.6|28
1612540450000|2021-02-05 15:54:10|201445.7|201295.7|201446.6|201296.6|201447|201297|201443.5|201293.5|26
1612540460000|2021-02-05 15:54:20|201447|201297|201447.5|201297.5|201448.2|201298.2|201445.1|201295.1|18
1612540470000|2021-02-05 15:54:30|201448.4|201298.4|201448|201298|201450.7|201300.7|201444.9|201294.9|17
1612540480000|2021-02-05 15:54:40|201448.1|201298.1|201439.3|201289.3|201450.6|201300.6|201437.8|201287.8|25
1612540490000|2021-02-05 15:54:50|201438.2|201288.2|201432.6|201282.6|201446.9|201296.9|201431.9|201281.9|27
1612540500000|2021-02-05 15:55:00|201432.1|201282.1|201464.8|201314.8|201464.8|201314.8|201428.8|201278.8|32
1612540510000|2021-02-05 15:55:10|201465.2|201315.2|201487.6|201337.6|201518.2|201368.2|201463.8|201313.8|31
1612540520000|2021-02-05 15:55:20|201488.4|201338.4|201474.9|201324.9|201489.3|201339.3|201474.2|201324.2|34
1612540530000|2021-02-05 15:55:30|201476.2|201326.2|201475.7|201325.7|201480|201330|201474.7|201324.7|28
1612540540000|2021-02-05 15:55:40|201475.2|201325.2|201491.3|201341.3|201492.5|201342.5|201474.4|201324.4|27
1612540550000|2021-02-05 15:55:50|201490.7|201340.7|201488.1|201338.1|201494.6|201344.6|201488.1|201338.1|23
1612540560000|2021-02-05 15:56:00|201485.2|201335.2|201483.8|201333.8|201485.8|201335.8|201478.5|201328.5|30
1612540570000|2021-02-05 15:56:10|201483.7|201333.7|201516.3|201366.3|201518.5|201368.5|201483.7|201333.7|28
1612540580000|2021-02-05 15:56:20|201514.4|201364.4|201544.4|201394.4|201552.9|201402.9|201514.4|201364.4|29
1612540590000|2021-02-05 15:56:30|201544.8|201394.8|201526.5|201376.5|201549.6|201399.6|201526.5|201376.5|32
1612540600000|2021-02-05 15:56:40|201529.7|201379.7|201527.3|201377.3|201530.3|201380.3|201525.9|201375.9|23
1612540610000|2021-02-05 15:56:50|201527.2|201377.2|201514.6|201364.6|201527.2|201377.2|201505.9|201355.9|31
1612540620000|2021-02-05 15:57:00|201516.3|201366.3|201507.4|201357.4|201516.8|201366.8|201501.5|201351.5|32
1612540630000|2021-02-05 15:57:10|201507.5|201357.5|201506|201356|201512|201362|201503.2|201353.2|23
1612540640000|2021-02-05 15:57:20|201505.4|201355.4|201506.9|201356.9|201506.9|201356.9|201497.6|201347.6|26
1612540650000|2021-02-05 15:57:30|201506.1|201356.1|201424|201274|201506.1|201356.1|201422.3|201272.3|40
1612540660000|2021-02-05 15:57:40|201408.6|201258.6|201450.7|201300.7|201458.8|201308.8|201408.6|201258.6|28
1612540670000|2021-02-05 15:57:50|201448.9|201298.9|201434.2|201284.2|201454.4|201304.4|201433.1|201283.1|23
1612540680000|2021-02-05 15:58:00|201434.7|201284.7|201439.3|201289.3|201441.3|201291.3|201432|201282|16
1612540690000|2021-02-05 15:58:10|201438.7|201288.7|201439.2|201289.2|201440|201290|201438.6|201288.6|13
1612540700000|2021-02-05 15:58:20|201438.4|201288.4|201415.1|201265.1|201438.4|201288.4|201414.3|201264.3|25
1612540710000|2021-02-05 15:58:30|201415.7|201265.7|201421.1|201271.1|201423.8|201273.8|201409.2|201259.2|32
1612540720000|2021-02-05 15:58:40|201421.6|201271.6|201421.3|201271.3|201425.2|201275.2|201416.7|201266.7|33
1612540730000|2021-02-05 15:58:50|201424.2|201274.2|201436.1|201286.1|201436.1|201286.1|201419.2|201269.2|29
1612540740000|2021-02-05 15:59:00|201433.7|201283.7|201458.5|201308.5|201466.9|201316.9|201433.7|201283.7|30
1612540750000|2021-02-05 15:59:10|201458.9|201308.9|201459|201309|201460.5|201310.5|201455.8|201305.8|26
1612540760000|2021-02-05 15:59:20|201460.4|201310.4|201454.8|201304.8|201460.6|201310.6|201454|201304|27
1612540770000|2021-02-05 15:59:30|201453.8|201303.8|201441.4|201291.4|201461|201345.7|201395.7|201278.7|28
1612540780000|2021-02-05 15:59:40|201441|201291|201455.9|201305.9|201455.9|201305.9|201435.5|201285.5|27
1612540790000|2021-02-05 15:59:50|201461.7|201311.7|201465.5|201315.5|201471.5|201321.5|201459.2|201309.2|31
1612540800000|2021-02-05 16:00:00|201463.9|201313.9|201458.6|201308.6|201465.2|201315.2|201454.8|201304.8|38
1612540810000|2021-02-05 16:00:10|201458.1|201308.1|201412.5|201262.5|201458.1|201308.1|201410.5|201260.5|37
1612540820000|2021-02-05 16:00:20|201412.8|201262.8|201400.8|201250.8|201413.1|201263.1|201400.8|201250.8|30
1612540830000|2021-02-05 16:00:30|201400.3|201250.3|201390.1|201240.1|201401.8|201251.8|201387.7|201237.7|20
1612540840000|2021-02-05 16:00:40|201392.1|201242.1|201399.2|201249.2|201403.3|201253.3|201388.2|201238.2|29
1612540850000|2021-02-05 16:00:50|201398.3|201248.3|201365.8|201215.8|201398.3|201248.3|201364.7|201214.7|30
1612540860000|2021-02-05 16:01:00|201365.3|201215.3|201315.2|201165.2|201365.9|201215.9|201314.7|201164.7|32
1612540870000|2021-02-05 16:01:10|201313.7|201163.7|201290.2|201140.2|201313.7|201163.7|201280.7|201130.7|37
1612540880000|2021-02-05 16:01:20|201286.8|201136.8|201258.5|201108.5|201286.8|201136.8|201237.5|201087.5|36
1612540890000|2021-02-05 16:01:30|201260.1|201110.1|201280.9|201130.9|201306.7|201156.7|201258.8|201108.8|33
1612540900000|2021-02-05 16:01:40|201279.3|201129.3|201254.1|201104.1|201282.2|201132.2|201252|201102|37
1612540910000|2021-02-05 16:01:50|201254.4|201104.4|201257|201107|201258.9|201108.9|201252.2|201102.2|27
1612540920000|2021-02-05 16:02:00|201250|201100|201234.1|201084.1|201250|201100|201232.2|201082.2|28
1612540930000|2021-02-05 16:02:10|201234|201084|201214.8|201064.8|201234|201084|201210.4|201060.4|35
1612540940000|2021-02-05 16:02:20|201216.2|201066.2|201217|201067|201229.2|201079.2|201215.1|201065.1|34
1612540950000|2021-02-05 16:02:30|201216.3|201066.3|201198.7|201048.7|201223.6|201073.6|201198.7|201048.7|32
1612540960000|2021-02-05 16:02:40|201196.7|201046.7|201173.5|201023.5|201200.1|201050.1|201173.5|201023.5|31
1612540970000|2021-02-05 16:02:50|201175.1|201025.1|201177.9|201027.9|201177.9|201027.9|201168.4|201018.4|27
1612540980000|2021-02-05 16:03:00|201176.7|201026.7|201160.6|201010.6|201176.7|201026.7|201160.6|201010.6|28
1612540990000|2021-02-05 16:03:10|201160|201010|201160.7|201010.7|201162.5|201012.5|201159.3|201009.3|15
1612541000000|2021-02-05 16:03:20|201160.3|201010.3|201256.4|201106.4|201258.4|201108.4|201159.3|201009.3|28
1612541010000|2021-02-05 16:03:30|201262.2|201112.2|201249.1|201099.1|201262.2|201112.2|201248|201098|26
1612541020000|2021-02-05 16:03:40|201248.1|201098.1|201251.1|201101.1|201253.2|201103.2|201248.1|201098.1|14
1612541030000|2021-02-05 16:03:50|201249.1|201099.1|201250.9|201100.9|201252.2|201102.2|201248.2|201098.2|18
1612541040000|2021-02-05 16:04:00|201250.2|201100.2|201248.3|201098.3|201250.9|201100.9|201247.9|201097.9|17
1612541050000|2021-02-05 16:04:10|201249.3|201099.3|201233.7|201083.7|201249.3|201099.3|201230.2|201080.2|21
1612541060000|2021-02-05 16:04:20|201232.9|201082.9|201260.2|201110.2|201261.4|201111.4|201232.9|201082.9|23
1612541070000|2021-02-05 16:04:30|201259.8|201109.8|201258|201108|201277.3|201127.3|201255.5|201105.5|35
1612541080000|2021-02-05 16:04:40|201257.3|201107.3|201314.6|201164.6|201314.6|201164.6|201255.6|201105.6|32
1612541090000|2021-02-05 16:04:50|201316.4|201166.4|201313.8|201163.8|201317.7|201167.7|201299.8|201149.8|30
1612541100000|2021-02-05 16:05:00|201313.9|201163.9|201309|201159|201316|201166|201307.8|201157.8|29
1612541110000|2021-02-05 16:05:10|201309.3|201159.3|201304.1|201154.1|201312.1|201162.1|201302.9|201152.9|19
1612541120000|2021-02-05 16:05:20|201303.1|201153.1|201265.7|201115.7|201303.1|201153.1|201265.7|201115.7|32
1612541130000|2021-02-05 16:05:30|201267.2|201117.2|201280.8|201130.8|201280.8|201130.8|201262.3|201112.3|18
1612541140000|2021-02-05 16:05:40|201292.3|201142.3|201328.4|201178.4|201328.4|201178.4|201277.6|201127.6|30
1612541150000|2021-02-05 16:05:50|201333.7|201183.7|201329.2|201179.2|201346.2|201196.2|201322.5|201172.5|34
1612541160000|2021-02-05 16:06:00|201329.5|201179.5|201327.6|201177.6|201341.5|201191.5|201325.7|201175.7|25
1612541170000|2021-02-05 16:06:10|201326.7|201176.7|201302.8|201152.8|201326.9|201176.9|201301.7|201151.7|27
1612541180000|2021-02-05 16:06:20|201301.5|201151.5|201307|201157|201307.4|201157.4|201295.2|201145.2|16
1612541190000|2021-02-05 16:06:30|201305.8|201155.8|201278.5|201128.5|201305.8|201155.8|201278.5|201128.5|22
1612541200000|2021-02-05 16:06:40|201280.4|201130.4|201289.3|201139.3|201291.9|201141.9|201274.6|201124.6|22
1612541210000|2021-02-05 16:06:50|201289.8|201139.8|201300.1|201150.1|201301.9|201151.9|201289|201139|30
1612541220000|2021-02-05 16:07:00|201299.2|201149.2|201327.1|201177.1|201337.3|201187.3|201299.2|201149.2|29
1612541230000|2021-02-05 16:07:10|201325.4|201175.4|201284.2|201134.2|201327.5|201177.5|201274.9|201124.9|36
1612541240000|2021-02-05 16:07:20|201286.2|201136.2|201287.1|201137.1|201288.4|201138.4|201284.7|201134.7|26
1612541250000|2021-02-05 16:07:30|201288.8|201138.8|201289.2|201139.2|201291.4|201141.4|201287.7|201137.7|24
1612541260000|2021-02-05 16:07:40|201292.4|201142.4|201300.7|201150.7|201302.6|201152.6|201292.1|201142.1|23
1612541270000|2021-02-05 16:07:50|201300.8|201150.8|201302.8|201152.8|201304.1|201154.1|201299.9|201149.9|25
1612541280000|2021-02-05 16:08:00|201302.6|201152.6|201307.9|201157.9|201308.3|201158.3|201300.8|201150.8|28
1612541290000|2021-02-05 16:08:10|201307.8|201157.8|201350.6|201200.6|201350.7|201200.7|201307.4|201157.4|32
1612541300000|2021-02-05 16:08:20|201354.9|201204.9|201382.8|201232.8|201383.2|201233.2|201348.2|201198.2|31
1612541310000|2021-02-05 16:08:30|201382.4|201232.4|201463.1|201313.1|201463.1|201313.1|201382.4|201232.4|33
1612541320000|2021-02-05 16:08:40|201461|201311|201477.5|201327.5|201483|201333|201460.7|201310.7|31
1612541330000|2021-02-05 16:08:50|201478.5|201328.5|201486.7|201336.7|201496.1|201346.1|201466.5|201316.5|27
1612541340000|2021-02-05 16:09:00|201485.9|201335.9|201450.5|201300.5|201485.9|201335.9|201450.5|201300.5|36
1612541350000|2021-02-05 16:09:10|201451|201301|201427.7|201277.7|201451.8|201301.8|201427.7|201277.7|31
1612541360000|2021-02-05 16:09:20|201428.3|201278.3|201414.5|201264.5|201428.3|201278.3|201406.4|201256.4|34
1612541370000|2021-02-05 16:09:30|201414.6|201264.6|201416.4|201266.4|201426.5|201276.5|201414.1|201264.1|23
1612541380000|2021-02-05 16:09:40|201416.2|201266.2|201415.7|201265.7|201422.5|201272.5|201413.4|201263.4|26
1612541390000|2021-02-05 16:09:50|201418.4|201268.4|201492.8|201342.8|201493.3|201343.3|201415.9|201265.9|21
1612541400000|2021-02-05 16:10:00|201493.3|201343.3|201470.9|201320.9|201499.5|201349.5|201462|201312|33
1612541410000|2021-02-05 16:10:10|201469.5|201319.5|201510.7|201360.7|201513.7|201363.7|201469.5|201319.5|32
1612541420000|2021-02-05 16:10:20|201510.6|201360.6|201500.7|201350.7|201513.3|201363.3|201499.8|201349.8|33
1612541430000|2021-02-05 16:10:30|201501.1|201351.1|201499.3|201349.3|201502.3|201352.3|201498.2|201348.2|16
1612541440000|2021-02-05 16:10:40|201498.2|201348.2|201502.5|201352.5|201502.5|201352.5|201498.1|201348.1|15
1612541450000|2021-02-05 16:10:50|201502.3|201352.3|201495.4|201345.4|201505.7|201355.7|201490.5|201340.5|23
1612541460000|2021-02-05 16:11:00|201497.3|201347.3|201495.5|201345.5|201499.1|201349.1|201495.2|201345.2|15
1612541470000|2021-02-05 16:11:10|201501|201351|201500.6|201350.6|201501.2|201351.2|201498.3|201348.3|23
1612541480000|2021-02-05 16:11:20|201503.8|201353.8|201482.3|201332.3|201506|201356|201482.3|201332.3|25
1612541490000|2021-02-05 16:11:30|201483.4|201333.4|201386.1|201236.1|201483.4|201333.4|201382.8|201232.8|30
1612541500000|2021-02-05 16:11:40|201386.5|201236.5|201387.9|201237.9|201397.9|201247.9|201386.4|201236.4|27
1612541510000|2021-02-05 16:11:50|201388.5|201238.5|201375.4|201225.4|201388.5|201238.5|201375.4|201225.4|22
1612541520000|2021-02-05 16:12:00|201377.7|201227.7|201370|201220|201377.7|201227.7|201361|201211|29
1612541530000|2021-02-05 16:12:10|201374.5|201224.5|201373.5|201223.5|201375.9|201225.9|201371.2|201221.2|23
1612541540000|2021-02-05 16:12:20|201373.9|201223.9|201373.7|201223.7|201380.6|201230.6|201369.2|201219.2|25
1612541550000|2021-02-05 16:12:30|201374.4|201224.4|201352.5|201202.5|201374.4|201224.4|201352.5|201202.5|26
1612541560000|2021-02-05 16:12:40|201353.9|201203.9|201353|201203|201354.9|201204.9|201350.7|201200.7|18
1612541570000|2021-02-05 16:12:50|201351.7|201201.7|201304.3|201154.3|201356.6|201206.6|201299.7|201149.7|27
1612541580000|2021-02-05 16:13:00|201304.7|201154.7|201346.9|201196.9|201351.8|201201.8|201304.7|201154.7|30
1612541590000|2021-02-05 16:13:10|201347.7|201197.7|201346.2|201196.2|201356.8|201206.8|201336|201186|25
1612541600000|2021-02-05 16:13:20|201345.7|201195.7|201376.4|201226.4|201380.9|201230.9|201343.1|201193.1|32
1612541610000|2021-02-05 16:13:30|201376.2|201226.2|201368.4|201218.4|201378|201228|201368.4|201218.4|19
1612541620000|2021-02-05 16:13:40|201367.9|201217.9|201365|201215|201367.9|201217.9|201364.9|201214.9|19
1612541630000|2021-02-05 16:13:50|201365.2|201215.2|201371.6|201221.6|201373.7|201223.7|201365.2|201215.2|18
1612541640000|2021-02-05 16:14:00|201372.4|201222.4|201368.6|201218.6|201375.6|201225.6|201368.2|201218.2|30
1612541650000|2021-02-05 16:14:10|201368.5|201218.5|201373.7|201223.7|201375.3|201225.3|201365.2|201215.2|27
1612541660000|2021-02-05 16:14:20|201374.7|201224.7|201366.9|201216.9|201376.6|201226.6|201366.9|201216.9|32
1612541670000|2021-02-05 16:14:30|201366.3|201216.3|201375.8|201225.8|201375.8|201225.8|201345|201195|31
1612541680000|2021-02-05 16:14:40|201377.6|201227.6|201395.8|201245.8|201396|201246|201377.6|201227.6|31
1612541690000|2021-02-05 16:14:50|201395.5|201245.5|201396.6|201246.6|201400.9|201250.9|201395.5|201245.5|16
1612541700000|2021-02-05 16:15:00|201394.8|201244.8|201427.8|201277.8|201430.4|201280.4|201394.8|201244.8|33
1612541710000|2021-02-05 16:15:10|201428.7|201278.7|201471.1|201321.1|201473|201323|201420.6|201270.6|28
1612541720000|2021-02-05 16:15:20|201469.5|201319.5|201482.4|201332.4|201482.5|201332.5|201466.3|201316.3|32
1612541730000|2021-02-05 16:15:30|201483.3|201333.3|201496.8|201346.8|201499.7|201349.7|201481.7|201331.7|31
1612541740000|2021-02-05 16:15:40|201497.2|201347.2|201517.6|201367.6|201521.7|201371.7|201493.3|201343.3|26
1612541750000|2021-02-05 16:15:50|201505.1|201355.1|201492|201342|201507.7|201357.7|201490.2|201340.2|31
1612541760000|2021-02-05 16:16:00|201491|201341|201493.9|201343.9|201495.1|201345.1|201491|201341|16
1612541770000|2021-02-05 16:16:10|201494.1|201344.1|201527|201377|201527|201377|201494.1|201344.1|29
1612541780000|2021-02-05 16:16:20|201528.1|201378.1|201537.5|201387.5|201543.1|201393.1|201524.2|201374.2|26
1612541790000|2021-02-05 16:16:30|201538.8|201388.8|201502.6|201352.6|201540.3|201390.3|201498.9|201348.9|20
1612541800000|2021-02-05 16:16:40|201500.3|201350.3|201471.9|201321.9|201500.3|201350.3|201465.6|201315.6|24
1612541810000|2021-02-05 16:16:50|201473|201323|201463|201313|201473|201323|201459.3|201309.3|27
1612541820000|2021-02-05 16:17:00|201461.7|201311.7|201467|201317|201480|201330|201461.7|201311.7|27
1612541830000|2021-02-05 16:17:10|201463|201313|201470.1|201320.1|201475.3|201325.3|201456.4|201306.4|22
1612541840000|2021-02-05 16:17:20|201471|201321|201479|201329|201479|201329|201457.6|201307.6|29
1612541850000|2021-02-05 16:17:30|201477.9|201327.9|201459.4|201309.4|201480.9|201330.9|201458.6|201308.6|29
1612541860000|2021-02-05 16:17:40|201458.3|201308.3|201435.4|201285.4|201461.8|201311.8|201429.3|201279.3|31
1612541870000|2021-02-05 16:17:50|201434.7|201284.7|201458.7|201308.7|201462.4|201312.4|201434.5|201284.5|29
1612541880000|2021-02-05 16:18:00|201459.7|201309.7|201439.7|201289.7|201460.9|201310.9|201409.4|201259.4|25
1612541890000|2021-02-05 16:18:10|201438.6|201288.6|201441.8|201291.8|201447|201297|201435.4|201285.4|24
1612541900000|2021-02-05 16:18:20|201440.9|201290.9|201444.7|201294.7|201454.3|201304.3|201440.9|201290.9|30
1612541910000|2021-02-05 16:18:30|201445.1|201295.1|201429.9|201279.9|201446.5|201296.5|201429.8|201279.8|26
1612541920000|2021-02-05 16:18:40|201431.8|201281.8|201434.9|201284.9|201438.7|201288.7|201427.8|201277.8|19
1612541930000|2021-02-05 16:18:50|201436.1|201286.1|201431.9|201281.9|201436.1|201286.1|201431.3|201281.3|12
1612541940000|2021-02-05 16:19:00|201433.5|201283.5|201445.5|201295.5|201447.7|201297.7|201433.5|201283.5|31
1612541950000|2021-02-05 16:19:10|201444.8|201294.8|201447.4|201297.4|201453.7|201303.7|201444.8|201294.8|31
1612541960000|2021-02-05 16:19:20|201447.3|201297.3|201424.3|201274.3|201450.8|201300.8|201409.4|201259.4|32
1612541970000|2021-02-05 16:19:30|201425.2|201275.2|201456.1|201306.1|201459.1|201309.1|201419.4|201269.4|31
1612541980000|2021-02-05 16:19:40|201457.6|201307.6|201457.1|201307.1|201457.8|201307.8|201451.6|201301.6|11
1612541990000|2021-02-05 16:19:50|201460.1|201310.1|201450.9|201300.9|201460.8|201310.8|201450.6|201300.6|27
1612542000000|2021-02-05 16:20:00|201451.8|201301.8|201418.4|201268.4|201454.6|201304.6|201415.8|201265.8|31
1612542010000|2021-02-05 16:20:10|201419.3|201269.3|201417.6|201267.6|201428.2|201278.2|201416.8|201266.8|28
1612542020000|2021-02-05 16:20:20|201417.8|201267.8|201385|201235|201418.5|201268.5|201375.1|201225.1|25
1612542030000|2021-02-05 16:20:30|201386.8|201236.8|201420.7|201270.7|201420.7|201270.7|201385.5|201235.5|25
1612542040000|2021-02-05 16:20:40|201417.9|201267.9|201409.4|201259.4|201428.2|201278.2|201406.6|201256.6|36
1612542050000|2021-02-05 16:20:50|201409.7|201259.7|201410.1|201260.1|201414.4|201264.4|201408.2|201258.2|26
1612542060000|2021-02-05 16:21:00|201409.4|201259.4|201377.9|201227.9|201410|201260|201375.6|201225.6|27
1612542070000|2021-02-05 16:21:10|201377.5|201227.5|201379.9|201229.9|201399.2|201249.2|201377.5|201227.5|34
1612542080000|2021-02-05 16:21:20|201380.6|201230.6|201398.1|201248.1|201406.5|201256.5|201380.6|201230.6|28
1612542090000|2021-02-05 16:21:30|201396.6|201246.6|201425.1|201275.1|201425.7|201275.7|201393.2|201243.2|27
1612542100000|2021-02-05 16:21:40|201428|201278|201425.6|201275.6|201437.1|201287.1|201424.1|201274.1|29
1612542110000|2021-02-05 16:21:50|201425.9|201275.9|201413.9|201263.9|201425.9|201275.9|201413.2|201263.2|27
1612542120000|2021-02-05 16:22:00|201415.4|201265.4|201360.3|201210.3|201415.4|201265.4|201358.8|201208.8|31
1612542130000|2021-02-05 16:22:10|201358.9|201208.9|201344.6|201194.6|201361.8|201211.8|201340|201190|28
1612542140000|2021-02-05 16:22:20|201343.4|201193.4|201340.6|201190.6|201343.5|201193.5|201339.4|201189.4|22
1612542150000|2021-02-05 16:22:30|201340|201190|201337.3|201187.3|201341.4|201191.4|201335.4|201185.4|20
1612542160000|2021-02-05 16:22:40|201337.1|201187.1|201339.4|201189.4|201339.7|201189.7|201337.1|201187.1|18
1612542170000|2021-02-05 16:22:50|201338.7|201188.7|201338.5|201188.5|201339.3|201189.3|201336.8|201186.8|14
1612542180000|2021-02-05 16:23:00|201338.7|201188.7|201336.3|201186.3|201339.1|201189.1|201333.2|201183.2|26
1612542190000|2021-02-05 16:23:10|201341.9|201191.9|201340.2|201190.2|201343.3|201193.3|201335.3|201185.3|24
1612542200000|2021-02-05 16:23:20|201339.9|201189.9|201312.6|201162.6|201339.9|201189.9|201290.9|201140.9|34
1612542210000|2021-02-05 16:23:30|201312.7|201162.7|201306.8|201156.8|201321.3|201171.3|201306.5|201156.5|24
1612542220000|2021-02-05 16:23:40|201306.7|201156.7|201327.8|201177.8|201327.8|201177.8|201306.7|201156.7|27
1612542230000|2021-02-05 16:23:50|201326.3|201176.3|201279.1|201129.1|201326.3|201176.3|201279.1|201129.1|24
1612542240000|2021-02-05 16:24:00|201278.3|201128.3|201282.8|201132.8|201287.7|201137.7|201278.3|201128.3|27
1612542250000|2021-02-05 16:24:10|201276.3|201126.3|201267.3|201117.3|201278.4|201128.4|201264.8|201114.8|25
1612542260000|2021-02-05 16:24:20|201266.5|201116.5|201262.1|201112.1|201267.3|201117.3|201259.2|201109.2|27
1612542270000|2021-02-05 16:24:30|201262.2|201112.2|201258.6|201108.6|201266.8|201116.8|201258.6|201108.6|19
1612542280000|2021-02-05 16:24:40|201255.1|201105.1|201255.7|201105.7|201256.8|201106.8|201252|201102|15
1612542290000|2021-02-05 16:24:50|201258.4|201108.4|201259.8|201109.8|201261|201111|201257.3|201107.3|18
1612542300000|2021-02-05 16:25:00|201260.3|201110.3|201261.7|201111.7|201268.1|201118.1|201258.7|201108.7|29
1612542310000|2021-02-05 16:25:10|201262.3|201112.3|201262.3|201112.3|201266.5|201116.5|201258.4|201108.4|30
1612542320000|2021-02-05 16:25:20|201262.2|201112.2|201265.3|201115.3|201265.7|201115.7|201261.2|201111.2|20
1612542330000|2021-02-05 16:25:30|201265.7|201115.7|201263.4|201113.4|201265.7|201115.7|201261.2|201111.2|19
1612542340000|2021-02-05 16:25:40|201263.5|201113.5|201259.9|201109.9|201271.1|201121.1|201258.4|201108.4|27
1612542350000|2021-02-05 16:25:50|201261.2|201111.2|201267.5|201117.5|201269.7|201119.7|201260.1|201110.1|23
1612542360000|2021-02-05 16:26:00|201264.4|201114.4|201266.9|201116.9|201267.7|201117.7|201264.2|201114.2|12
1612542370000|2021-02-05 16:26:10|201266.1|201116.1|201269.1|201119.1|201269.3|201119.3|201264.9|201114.9|24
1612542380000|2021-02-05 16:26:20|201270|201120|201264.8|201114.8|201270|201120|201264.1|201114.1|23
1612542390000|2021-02-05 16:26:30|201265|201115|201263.4|201113.4|201268.3|201118.3|201259.9|201109.9|24
1612542400000|2021-02-05 16:26:40|201260.5|201110.5|201258.6|201108.6|201266.1|201116.1|201258.6|201108.6|21
1612542410000|2021-02-05 16:26:50|201258|201108|201264.3|201114.3|201264.3|201114.3|201258|201108|17
1612542420000|2021-02-05 16:27:00|201263.3|201113.3|201265.3|201115.3|201265.3|201115.3|201257.9|201107.9|28
1612542430000|2021-02-05 16:27:10|201265.5|201115.5|201264.1|201114.1|201268.8|201118.8|201262.2|201112.2|21
1612542440000|2021-02-05 16:27:20|201267.4|201117.4|201262|201112|201273.8|201123.8|201262|201112|32
1612542450000|2021-02-05 16:27:30|201264.5|201114.5|201262|201112|201267.1|201117.1|201259.2|201109.2|27
1612542460000|2021-02-05 16:27:40|201261.1|201111.1|201264.6|201114.6|201264.6|201114.6|201259.3|201109.3|25
1612542470000|2021-02-05 16:27:50|201265.3|201115.3|201260.8|201110.8|201267.2|201117.2|201260.8|201110.8|16
1612542480000|2021-02-05 16:28:00|201261.5|201111.5|201277.6|201127.6|201279.5|201129.5|201259.4|201109.4|26
1612542490000|2021-02-05 16:28:10|201277.9|201127.9|201265.8|201115.8|201278.2|201128.2|201261|201111|27
1612542500000|2021-02-05 16:28:20|201266|201116|201265.2|201115.2|201266|201116|201262|201112|24
1612542510000|2021-02-05 16:28:30|201265|201115|201266.1|201116.1|201267.7|201117.7|201264.6|201114.6|9
1612542520000|2021-02-05 16:28:40|201265.7|201115.7|201266.5|201116.5|201266.5|201116.5|201261.2|201111.2|12
1612542530000|2021-02-05 16:28:50|201266.3|201116.3|201264.1|201114.1|201270.7|201120.7|201263.9|201113.9|19
1612542540000|2021-02-05 16:29:00|201264.3|201114.3|201280.3|201130.3|201282|201132|201243.1|201093.1|31
1612542550000|2021-02-05 16:29:10|201279.5|201129.5|201287.3|201137.3|201293.8|201143.8|201279.5|201129.5|22
1612542560000|2021-02-05 16:29:20|201288.1|201138.1|201294.2|201144.2|201301.5|201151.5|201287.9|201137.9|26
1612542570000|2021-02-05 16:29:30|201293.7|201143.7|201297.1|201147.1|201299.4|201149.4|201292.6|201142.6|32
1612542580000|2021-02-05 16:29:40|201297.6|201147.6|201294|201144|201297.6|201147.6|201288.3|201138.3|30
1612542590000|2021-02-05 16:29:50|201294.8|201144.8|201272.6|201122.6|201295.8|201145.8|201271.3|201121.3|34
1612542600000|2021-02-05 16:30:00|201272.1|201122.1|201300.3|201150.3|201300.3|201150.3|201272.1|201122.1|32
1612542610000|2021-02-05 16:30:10|201297.7|201147.7|201262.1|201112.1|201297.7|201147.7|201255.8|201105.8|32
1612542620000|2021-02-05 16:30:20|201260.4|201110.4|201259.4|201109.4|201269.7|201119.7|201257.1|201107.1|33
1612542630000|2021-02-05 16:30:30|201258.9|201108.9|201262.1|201112.1|201262.4|201112.4|201256.6|201106.6|26
1612542640000|2021-02-05 16:30:40|201264.4|201114.4|201264.6|201114.6|201267.8|201117.8|201254.6|201104.6|25
1612542650000|2021-02-05 16:30:50|201264.8|201114.8|201260.2|201110.2|201267.1|201117.1|201256.3|201106.3|27
1612542660000|2021-02-05 16:31:00|201260.1|201110.1|201267.4|201117.4|201268.2|201118.2|201258.1|201108.1|29
1612542670000|2021-02-05 16:31:10|201267.1|201117.1|201271.6|201121.6|201277.2|201127.2|201266.8|201116.8|26
1612542680000|2021-02-05 16:31:20|201267.9|201117.9|201260.8|201110.8|201267.9|201117.9|201248|201098|31
1612542690000|2021-02-05 16:31:30|201261|201111|201269.8|201119.8|201271|201121|201261|201111|26
1612542700000|2021-02-05 16:31:40|201269.9|201119.9|201258.4|201108.4|201277.5|201127.5|201254.6|201104.6|31
1612542710000|2021-02-05 16:31:50|201251.9|201101.9|201226.7|201076.7|201258.4|201108.4|201221.5|201071.5|21
1612542720000|2021-02-05 16:32:00|201222.8|201072.8|201189.5|201039.5|201239.4|201089.4|201189.5|201039.5|32
1612542730000|2021-02-05 16:32:10|201190.1|201040.1|201169.4|201019.4|201195.5|201045.5|201153.1|201003.1|26
1612542740000|2021-02-05 16:32:20|201170.1|201020.1|201144.3|200994.3|201178.2|201028.2|201136.8|200986.8|30
1612542750000|2021-02-05 16:32:30|201144.1|200994.1|201131.7|200981.7|201161|201011|201122.1|200972.1|32
1612542760000|2021-02-05 16:32:40|201132.6|200982.6|201131.5|200981.5|201136.2|200986.2|201125.8|200975.8|30
1612542770000|2021-02-05 16:32:50|201130.9|200980.9|201128.8|200978.8|201136.7|200986.7|201120|200970|33
1612542780000|2021-02-05 16:33:00|201128.2|200978.2|201130.6|200980.6|201135.6|200985.6|201110.9|200960.9|36
1612542790000|2021-02-05 16:33:10|201131.8|200981.8|201109.5|200959.5|201140.5|200990.5|201107|200957|34
1612542800000|2021-02-05 16:33:20|201110.9|200960.9|201086.1|200936.1|201114.8|200964.8|201082.8|200932.8|31
1612542810000|2021-02-05 16:33:30|201087|200937|201107.3|200957.3|201107.9|200957.9|201087|200937|35
1612542820000|2021-02-05 16:33:40|201107.8|200957.8|201105.7|200955.7|201110.4|200960.4|201105.7|200955.7|29
1612542830000|2021-02-05 16:33:50|201107|200957|201101.3|200951.3|201111.8|200961.8|201101|200951|32
1612542840000|2021-02-05 16:34:00|201101.7|200951.7|201096.8|200946.8|201104.1|200954.1|201096.6|200946.6|34
1612542850000|2021-02-05 16:34:10|201096.5|200946.5|201097.3|200947.3|201101.6|200951.6|201093.1|200943.1|34
1612542860000|2021-02-05 16:34:20|201097.5|200947.5|201107.5|200957.5|201107.5|200957.5|201094.3|200944.3|32
1612542870000|2021-02-05 16:34:30|201108.2|200958.2|201096.1|200946.1|201114.5|200964.5|201092.7|200942.7|35
1612542880000|2021-02-05 16:34:40|201096.9|200946.9|201094.8|200944.8|201099.7|200949.7|201091.8|200941.8|35
1612542890000|2021-02-05 16:34:50|201094.7|200944.7|201080.6|200930.6|201096.2|200946.2|201079.8|200929.8|37
1612542900000|2021-02-05 16:35:00|201078.5|200928.5|201014.7|200864.7|201078.5|200930.9|200980.9|200861.3|37
1612542910000|2021-02-05 16:35:10|201015.2|200865.2|201018.6|200868.6|201025.9|200875.9|201011.7|200861.7|35
1612542920000|2021-02-05 16:35:20|201017.1|200867.1|201014|200864|201019.8|200869.8|201000.6|200850.6|34
1612542930000|2021-02-05 16:35:30|201014.8|200864.8|200954.6|200804.6|201020|200870|200934.3|200784.3|38
1612542940000|2021-02-05 16:35:40|200950.4|200800.4|200916.6|200766.6|200956|200806|200911.1|200761.1|37
1612542950000|2021-02-05 16:35:50|200919.8|200769.8|200907.4|200757.4|200936.7|200786.7|200906.5|200756.5|32
1612542960000|2021-02-05 16:36:00|200906.5|200756.5|200941.5|200791.5|200948|200798|200897.9|200747.9|34
1612542970000|2021-02-05 16:36:10|200944.4|200794.4|200967.4|200817.4|200975.1|200825.1|200944.4|200794.4|38
1612542980000|2021-02-05 16:36:20|200968.1|200818.1|200990.9|200840.9|200991.1|200841.1|200964.1|200814.1|35
1612542990000|2021-02-05 16:36:30|200990.3|200840.3|201016.4|200866.4|201017.1|200867.1|200990.3|200840.3|35
1612543000000|2021-02-05 16:36:40|201017.2|200867.2|201030.7|200880.7|201030.9|200880.9|201016.5|200866.5|31
1612543010000|2021-02-05 16:36:50|201029.4|200879.4|200952.7|200802.7|201032.9|200882.9|200951.4|200801.4|30
1612543020000|2021-02-05 16:37:00|200952.8|200802.8|200974.9|200824.9|200990.2|200840.2|200952.8|200802.8|37
1612543030000|2021-02-05 16:37:10|200967.9|200817.9|200996.6|200846.6|200999.5|200849.5|200967.9|200817.9|34
1612543040000|2021-02-05 16:37:20|200995.6|200845.6|200990.1|200840.1|200998|200848|200990|200840|29
1612543050000|2021-02-05 16:37:30|200991|200841|201037.9|200887.9|201037.9|200887.9|200989.1|200839.1|18
1612543060000|2021-02-05 16:37:40|201046.5|200896.5|201106.1|200956.1|201107.3|200957.3|201040.8|200890.8|37
1612543070000|2021-02-05 16:37:50|201106.3|200956.3|201095.6|200945.6|201106.3|200956.3|201090.7|200940.7|35
1612543080000|2021-02-05 16:38:00|201091.3|200941.3|201084.1|200934.1|201094.5|200944.5|201073.6|200923.6|36
1612543090000|2021-02-05 16:38:10|201085.3|200935.3|201186.9|201036.9|201190.1|201040.1|201085.3|200935.3|30
1612543100000|2021-02-05 16:38:20|201185.3|201035.3|201164.1|201014.1|201189.8|201039.8|201156.8|201006.8|26
1612543110000|2021-02-05 16:38:30|201171.8|201021.8|201205.1|201055.1|201205.1|201055.1|201171.8|201021.8|33
1612543120000|2021-02-05 16:38:40|201202.2|201052.2|201168.9|201018.9|201202.6|201052.6|201168|201018|32
1612543130000|2021-02-05 16:38:50|201169|201019|201180.4|201030.4|201190.9|201040.9|201167.1|201017.1|31
1612543140000|2021-02-05 16:39:00|201180.2|201030.2|201173.5|201023.5|201199.1|201049.1|201167.7|201017.7|30
1612543150000|2021-02-05 16:39:10|201174.4|201024.4|201192.6|201042.6|201192.6|201042.6|201174.4|201024.4|31
1612543160000|2021-02-05 16:39:20|201193.4|201043.4|201170.7|201020.7|201193.4|201043.4|201169.9|201019.9|36
1612543170000|2021-02-05 16:39:30|201168.4|201018.4|201186.2|201036.2|201189.2|201039.2|201168.3|201018.3|32
1612543180000|2021-02-05 16:39:40|201187.6|201037.6|201185.5|201035.5|201195.7|201045.7|201185.1|201035.1|26
1612543190000|2021-02-05 16:39:50|201185.4|201035.4|201186|201036|201186|201036|201179.6|201029.6|24
1612543200000|2021-02-05 16:40:00|201185.9|201035.9|201198.9|201048.9|201204.8|201054.8|201185|201035|28
1612543210000|2021-02-05 16:40:10|201200.3|201050.3|201200.9|201050.9|201200.9|201050.9|201198.4|201048.4|20
1612543220000|2021-02-05 16:40:20|201202.3|201052.3|201191.9|201041.9|201203.2|201053.2|201190.6|201040.6|27
1612543230000|2021-02-05 16:40:30|201192|201042|201225.4|201075.4|201226.9|201076.9|201191.3|201041.3|34
1612543240000|2021-02-05 16:40:40|201223|201073|201226.3|201076.3|201231.8|201081.8|201219.7|201069.7|30
1612543250000|2021-02-05 16:40:50|201225.1|201075.1|201300.8|201150.8|201305.3|201155.3|201225.1|201075.1|35
1612543260000|2021-02-05 16:41:00|201299.3|201149.3|201322.1|201172.1|201325.3|201175.3|201295.3|201145.3|31
1612543270000|2021-02-05 16:41:10|201320.2|201170.2|201364.4|201214.4|201364.4|201214.4|201318.9|201168.9|31
1612543280000|2021-02-05 16:41:20|201366.6|201216.6|201360.9|201210.9|201366.6|201216.6|201340.3|201190.3|39
1612543290000|2021-02-05 16:41:30|201359.3|201209.3|201343.2|201193.2|201362.8|201212.8|201341|201191|33
1612543300000|2021-02-05 16:41:40|201344.9|201194.9|201342.8|201192.8|201348.4|201198.4|201339.9|201189.9|28
1612543310000|2021-02-05 16:41:50|201345.7|201195.7|201317.5|201167.5|201345.7|201195.7|201308.3|201158.3|33
1612543320000|2021-02-05 16:42:00|201318.2|201168.2|201313.7|201163.7|201327.2|201177.2|201313|201163|34
1612543330000|2021-02-05 16:42:10|201315.7|201165.7|201320.4|201170.4|201323.5|201173.5|201309.7|201159.7|35
1612543340000|2021-02-05 16:42:20|201323.5|201173.5|201313.2|201163.2|201326|201176|201313.2|201163.2|21
1612543350000|2021-02-05 16:42:30|201315.1|201165.1|201267.5|201117.5|201322.1|201172.1|201267.5|201117.5|34
1612543360000|2021-02-05 16:42:40|201269.5|201119.5|201268.9|201118.9|201271.9|201121.9|201266.5|201116.5|23
1612543370000|2021-02-05 16:42:50|201268.4|201118.4|201275.2|201125.2|201275.2|201125.2|201266.7|201116.7|26
1612543380000|2021-02-05 16:43:00|201275.4|201125.4|201275.6|201125.6|201276.8|201126.8|201266.7|201116.7|33
1612543390000|2021-02-05 16:43:10|201275.8|201125.8|201283.5|201133.5|201298.6|201148.6|201272.3|201122.3|28
1612543400000|2021-02-05 16:43:20|201286.4|201136.4|201296.4|201146.4|201298|201148|201278|201128|30
1612543410000|2021-02-05 16:43:30|201297.6|201147.6|201272.9|201122.9|201297.6|201147.6|201264.7|201114.7|33
1612543420000|2021-02-05 16:43:40|201272.8|201122.8|201281.3|201131.3|201281.3|201131.3|201265.2|201115.2|34
1612543430000|2021-02-05 16:43:50|201281.8|201131.8|201278.1|201128.1|201282.9|201132.9|201268.8|201118.8|31
1612543440000|2021-02-05 16:44:00|201278.3|201128.3|201264.2|201114.2|201278.3|201128.3|201261.6|201111.6|31
1612543450000|2021-02-05 16:44:10|201262.9|201112.9|201271.7|201121.7|201280|201130|201262.9|201112.9|32
1612543460000|2021-02-05 16:44:20|201271.6|201121.6|201271.5|201121.5|201273.8|201123.8|201271.3|201121.3|24
1612543470000|2021-02-05 16:44:30|201272.4|201122.4|201268|201118|201276|201126|201266.7|201116.7|25
1612543480000|2021-02-05 16:44:40|201267.5|201117.5|201263.4|201113.4|201276.3|201126.3|201262.9|201112.9|34
1612543490000|2021-02-05 16:44:50|201263.5|201113.5|201270.5|201120.5|201271.3|201121.3|201263.5|201113.5|25
1612543500000|2021-02-05 16:45:00|201270.3|201120.3|201270.4|201120.4|201289.6|201139.6|201268.6|201118.6|31
1612543510000|2021-02-05 16:45:10|201271|201121|201251.8|201101.8|201273.3|201123.3|201249.4|201099.4|32
1612543520000|2021-02-05 16:45:20|201251.6|201101.6|201256.9|201106.9|201261|201111|201251.3|201101.3|28
1612543530000|2021-02-05 16:45:30|201257.3|201107.3|201264.4|201114.4|201267.5|201117.5|201256.7|201106.7|33
1612543540000|2021-02-05 16:45:40|201264.8|201114.8|201255.1|201105.1|201267.5|201117.5|201253.4|201103.4|29
1612543550000|2021-02-05 16:45:50|201254.9|201104.9|201237.3|201087.3|201257.7|201107.7|201237.3|201087.3|29
1612543560000|2021-02-05 16:46:00|201235.8|201085.8|201232.6|201082.6|201237.4|201087.4|201227.4|201077.4|30
1612543570000|2021-02-05 16:46:10|201231.7|201081.7|201234.9|201084.9|201235.6|201085.6|201231.7|201081.7|19
1612543580000|2021-02-05 16:46:20|201234.7|201084.7|201240.2|201090.2|201241.8|201091.8|201230.5|201080.5|26
1612543590000|2021-02-05 16:46:30|201242.2|201092.2|201234.1|201084.1|201242.2|201092.2|201230.4|201080.4|28
1612543600000|2021-02-05 16:46:40|201233.4|201083.4|201236.6|201086.6|201237.9|201087.9|201231.7|201081.7|24
1612543610000|2021-02-05 16:46:50|201235.9|201085.9|201223.1|201073.1|201238|201088|201219.2|201069.2|30
1612543620000|2021-02-05 16:47:00|201221.9|201071.9|201220.1|201070.1|201222.2|201072.2|201216.4|201066.4|26
1612543630000|2021-02-05 16:47:10|201223.1|201073.1|201241.5|201091.5|201244.2|201094.2|201223.1|201073.1|30
1612543640000|2021-02-05 16:47:20|201240.1|201090.1|201234.7|201084.7|201241|201091|201234.2|201084.2|22
1612543650000|2021-02-05 16:47:30|201238.7|201088.7|201245.2|201095.2|201245.2|201095.2|201236.4|201086.4|14
1612543660000|2021-02-05 16:47:40|201243.4|201093.4|201263.2|201113.2|201267.7|201117.7|201241.3|201091.3|20
1612543670000|2021-02-05 16:47:50|201263|201113|201262.3|201112.3|201266.7|201116.7|201258.7|201108.7|20
1612543680000|2021-02-05 16:48:00|201265.8|201115.8|201259.7|201109.7|201268.6|201118.6|201257.9|201107.9|26
1612543690000|2021-02-05 16:48:10|201259.6|201109.6|201265.8|201115.8|201267.3|201117.3|201258|201108|23
1612543700000|2021-02-05 16:48:20|201267.1|201117.1|201261.1|201111.1|201268.5|201118.5|201260|201110|27
1612543710000|2021-02-05 16:48:30|201261.6|201111.6|201243.1|201093.1|201263.5|201113.5|201234.8|201084.8|23
1612543720000|2021-02-05 16:48:40|201242.8|201092.8|201241.7|201091.7|201245.2|201095.2|201240.3|201090.3|11
1612543730000|2021-02-05 16:48:50|201244.4|201094.4|201259.4|201109.4|201271.2|201170.2|201220.2|201094.4|31
1612543740000|2021-02-05 16:49:00|201261.8|201111.8|201263|201113|201266|201116|201259|201109|29
1612543750000|2021-02-05 16:49:10|201262.8|201112.8|201264.5|201114.5|201265.2|201115.2|201255.9|201105.9|21
1612543760000|2021-02-05 16:49:20|201263.7|201113.7|201266.3|201116.3|201271.5|201121.5|201262.1|201112.1|23
1612543770000|2021-02-05 16:49:30|201265.3|201115.3|201263.7|201113.7|201267.6|201117.6|201261.8|201111.8|27
1612543780000|2021-02-05 16:49:40|201267.3|201117.3|201267.2|201117.2|201268.3|201118.3|201256.8|201106.8|24
1612543790000|2021-02-05 16:49:50|201267.3|201117.3|201262.7|201112.7|201268.4|201118.4|201255.5|201105.5|32
1612543800000|2021-02-05 16:50:00|201264.1|201114.1|201261.4|201111.4|201264.1|201114.1|201260.6|201110.6|26
1612543810000|2021-02-05 16:50:10|201262.2|201112.2|201295.4|201145.4|201299.9|201149.9|201261.6|201111.6|24
1612543820000|2021-02-05 16:50:20|201294|201144|201291.9|201141.9|201297.7|201147.7|201290.7|201140.7|14
1612543830000|2021-02-05 16:50:30|201293.8|201143.8|201311.2|201161.2|201314.7|201164.7|201292.6|201142.6|24
1612543840000|2021-02-05 16:50:40|201307.6|201157.6|201310|201160|201315|201165|201306|201156|29
1612543850000|2021-02-05 16:50:50|201310.2|201160.2|201319.2|201169.2|201321.8|201171.8|201310.2|201160.2|34
1612543860000|2021-02-05 16:51:00|201306.3|201156.3|201304.2|201154.2|201312|201162|201303.2|201153.2|35
1612543870000|2021-02-05 16:51:10|201303|201153|201274.7|201124.7|201305.3|201155.3|201272.2|201122.2|34
1612543880000|2021-02-05 16:51:20|201270.9|201120.9|201266.3|201116.3|201274.2|201124.2|201255.3|201105.3|27
1612543890000|2021-02-05 16:51:30|201266.5|201116.5|201312.6|201162.6|201312.6|201162.6|201266.5|201116.5|32
1612543900000|2021-02-05 16:51:40|201315.4|201165.4|201319.5|201169.5|201321.4|201171.4|201315.3|201165.3|23
1612543910000|2021-02-05 16:51:50|201318.8|201168.8|201308.2|201158.2|201320.1|201170.1|201305.3|201155.3|25
1612543920000|2021-02-05 16:52:00|201310.1|201160.1|201307.8|201157.8|201311.8|201161.8|201297.2|201147.2|31
1612543930000|2021-02-05 16:52:10|201302.8|201152.8|201299.1|201149.1|201303.7|201153.7|201294.2|201144.2|27
1612543940000|2021-02-05 16:52:20|201298.6|201148.6|201328.1|201178.1|201335.5|201185.5|201295.3|201145.3|29
1612543950000|2021-02-05 16:52:30|201328.4|201178.4|201309.2|201159.2|201330.1|201180.1|201307.3|201157.3|30
1612543960000|2021-02-05 16:52:40|201310.1|201160.1|201290.6|201140.6|201319.9|201169.9|201290.6|201140.6|30
1612543970000|2021-02-05 16:52:50|201291.5|201141.5|201292.9|201142.9|201298|201148|201291.5|201141.5|21
1612543980000|2021-02-05 16:53:00|201293|201143|201263.9|201113.9|201294.5|201144.5|201263|201113|32
1612543990000|2021-02-05 16:53:10|201262.7|201112.7|201286.3|201136.3|201286.3|201136.3|201262.7|201112.7|24
1612544000000|2021-02-05 16:53:20|201287|201137|201324.2|201174.2|201327.1|201177.1|201286.9|201136.9|29
1612544010000|2021-02-05 16:53:30|201317.5|201167.5|201324|201174|201324.4|201174.4|201317.5|201167.5|18
1612544020000|2021-02-05 16:53:40|201325.5|201175.5|201358.2|201208.2|201358.2|201208.2|201325.1|201175.1|30
1612544030000|2021-02-05 16:53:50|201350.5|201200.5|201369|201219|201380.8|201230.8|201348.7|201198.7|27
1612544040000|2021-02-05 16:54:00|201374.4|201224.4|201412.2|201262.2|201425|201275|201373.9|201223.9|27
1612544050000|2021-02-05 16:54:10|201411.3|201261.3|201410.9|201260.9|201416.3|201266.3|201406.3|201256.3|32
1612544060000|2021-02-05 16:54:20|201410.5|201260.5|201439.9|201289.9|201443.8|201293.8|201407.1|201257.1|36
1612544070000|2021-02-05 16:54:30|201440.2|201290.2|201447.3|201297.3|201448.3|201298.3|201440|201290|22
1612544080000|2021-02-05 16:54:40|201446.7|201296.7|201468.4|201318.4|201468.4|201318.4|201445.3|201295.3|21
1612544090000|2021-02-05 16:54:50|201463.2|201313.2|201444|201294|201466.9|201316.9|201443.3|201293.3|31
1612544100000|2021-02-05 16:55:00|201445.3|201295.3|201439.8|201289.8|201445.8|201295.8|201436.8|201286.8|34
1612544110000|2021-02-05 16:55:10|201440.1|201290.1|201458.7|201308.7|201458.7|201308.7|201438.2|201288.2|28
1612544120000|2021-02-05 16:55:20|201457.2|201307.2|201459.8|201309.8|201463.5|201313.5|201457.2|201307.2|18
1612544130000|2021-02-05 16:55:30|201459.4|201309.4|201443.1|201293.1|201463.9|201313.9|201443.1|201293.1|20
1612544140000|2021-02-05 16:55:40|201444.3|201294.3|201437.3|201287.3|201448.5|201298.5|201436.3|201286.3|29
1612544150000|2021-02-05 16:55:50|201437.1|201287.1|201385.4|201235.4|201441.1|201291.1|201380.3|201230.3|35
1612544160000|2021-02-05 16:56:00|201384.1|201234.1|201364.9|201214.9|201386.9|201236.9|201358.9|201208.9|36
1612544170000|2021-02-05 16:56:10|201368.3|201218.3|201383.2|201233.2|201386.1|201236.1|201366.6|201216.6|38
1612544180000|2021-02-05 16:56:20|201383.6|201233.6|201404.3|201254.3|201404.3|201254.3|201381.1|201231.1|37
1612544190000|2021-02-05 16:56:30|201409.3|201259.3|201418|201268|201418.1|201268.1|201409.3|201259.3|30
1612544200000|2021-02-05 16:56:40|201417.8|201267.8|201399.2|201249.2|201417.8|201267.8|201396.3|201246.3|20
1612544210000|2021-02-05 16:56:50|201399.8|201249.8|201415.2|201265.2|201417.2|201267.2|201399.8|201249.8|25
1612544220000|2021-02-05 16:57:00|201416.7|201266.7|201426.6|201276.6|201426.6|201276.6|201414.3|201264.3|26
1612544230000|2021-02-05 16:57:10|201428.4|201278.4|201431.6|201281.6|201434.5|201284.5|201425.4|201275.4|32
1612544240000|2021-02-05 16:57:20|201427.7|201277.7|201436|201286|201437.1|201287.1|201427.7|201277.7|26
1612544250000|2021-02-05 16:57:30|201435.8|201285.8|201436.1|201286.1|201437.1|201287.1|201433|201283|25
1612544260000|2021-02-05 16:57:40|201439|201289|201444.7|201294.7|201444.7|201294.7|201433.3|201283.3|32
1612544270000|2021-02-05 16:57:50|201457.1|201307.1|201455.6|201305.6|201457.5|201307.5|201447.4|201297.4|28
1612544280000|2021-02-05 16:58:00|201455.4|201305.4|201456.1|201306.1|201457.2|201307.2|201453.8|201303.8|21
1612544290000|2021-02-05 16:58:10|201457|201307|201461.4|201311.4|201473.5|201323.5|201452.9|201302.9|32
1612544300000|2021-02-05 16:58:20|201459.8|201309.8|201461.4|201311.4|201463.9|201313.9|201459.1|201309.1|26
1612544310000|2021-02-05 16:58:30|201462.8|201312.8|201454.5|201304.5|201462.8|201312.8|201453.7|201303.7|27
1612544320000|2021-02-05 16:58:40|201454.4|201304.4|201442.3|201292.3|201456|201306|201436.8|201286.8|30
1612544330000|2021-02-05 16:58:50|201442|201292|201441.9|201291.9|201444.5|201294.5|201439.2|201289.2|28
1612544340000|2021-02-05 16:59:00|201441.2|201291.2|201440.5|201290.5|201442.9|201292.9|201440.1|201290.1|28
1612544350000|2021-02-05 16:59:10|201440.4|201290.4|201440.1|201290.1|201442.5|201292.5|201438.5|201288.5|25
1612544360000|2021-02-05 16:59:20|201439.9|201289.9|201428.9|201278.9|201439.9|201289.9|201412.2|201262.2|38
1612544370000|2021-02-05 16:59:30|201428.7|201278.7|201420.7|201270.7|201428.7|201278.7|201417.2|201267.2|33
1612544380000|2021-02-05 16:59:40|201421.6|201271.6|201423.9|201273.9|201424|201274|201411.1|201261.1|36
1612544390000|2021-02-05 16:59:50|201424.3|201274.3|201423.1|201273.1|201427.8|201277.8|201420.6|201270.6|37
1612544400000|2021-02-05 17:00:00|201426.3|201276.3|201424.7|201274.7|201426.3|201276.3|201409.4|201259.4|40
1612544410000|2021-02-05 17:00:10|201424.3|201274.3|201446.7|201296.7|201448.6|201298.6|201416.7|201266.7|35
1612544420000|2021-02-05 17:00:20|201446.1|201296.1|201453.5|201303.5|201453.7|201303.7|201440.7|201290.7|36
1612544430000|2021-02-05 17:00:30|201455.3|201305.3|201451.7|201301.7|201462.5|201312.5|201449.5|201299.5|31
1612544440000|2021-02-05 17:00:40|201450.5|201300.5|201419.9|201269.9|201452.3|201302.3|201415.5|201265.5|37
1612544450000|2021-02-05 17:00:50|201421.5|201271.5|201425.6|201275.6|201431.1|201281.1|201410.8|201260.8|38
1612544460000|2021-02-05 17:01:00|201421.3|201271.3|201421.2|201271.2|201427.5|201277.5|201413|201263|39
1612544470000|2021-02-05 17:01:10|201420.2|201270.2|201424.4|201274.4|201429.6|201279.6|201419.5|201269.5|30
1612544480000|2021-02-05 17:01:20|201424|201274|201427.3|201277.3|201431.4|201281.4|201421.8|201271.8|29
1612544490000|2021-02-05 17:01:30|201426.1|201276.1|201430.7|201280.7|201431|201281|201422|201272|34
1612544500000|2021-02-05 17:01:40|201430.4|201280.4|201426.2|201276.2|201430.4|201280.4|201421.9|201271.9|35
1612544510000|2021-02-05 17:01:50|201426.1|201276.1|201435.4|201285.4|201436.1|201286.1|201426.1|201276.1|26
1612544520000|2021-02-05 17:02:00|201434.6|201284.6|201442.9|201292.9|201448.2|201298.2|201434|201284|27
1612544530000|2021-02-05 17:02:10|201446.5|201296.5|201455.9|201305.9|201457.8|201307.8|201437.5|201287.5|31
1612544540000|2021-02-05 17:02:20|201460.6|201310.6|201419.6|201269.6|201460.6|201310.6|201419.2|201269.2|27
1612544550000|2021-02-05 17:02:30|201419.1|201269.1|201422.9|201272.9|201423.9|201273.9|201407.4|201257.4|33
1612544560000|2021-02-05 17:02:40|201420.4|201270.4|201412.8|201262.8|201422.7|201272.7|201409.3|201259.3|31
1612544570000|2021-02-05 17:02:50|201412.4|201262.4|201410.1|201260.1|201417.3|201267.3|201406.7|201256.7|30
1612544580000|2021-02-05 17:03:00|201411.3|201261.3|201398.8|201248.8|201411.3|201261.3|201396.9|201246.9|34
1612544590000|2021-02-05 17:03:10|201400.2|201250.2|201406|201256|201409.8|201259.8|201397.6|201247.6|25
1612544600000|2021-02-05 17:03:20|201405.6|201255.6|201404.3|201254.3|201423|201273|201395.9|201245.9|34
1612544610000|2021-02-05 17:03:30|201402.5|201252.5|201400.1|201250.1|201404.4|201254.4|201396.7|201246.7|31
1612544620000|2021-02-05 17:03:40|201397.6|201247.6|201395.2|201245.2|201398.3|201248.3|201382.9|201232.9|33
1612544630000|2021-02-05 17:03:50|201398.4|201248.4|201393.9|201243.9|201398.4|201248.4|201385.6|201235.6|38
1612544640000|2021-02-05 17:04:00|201393|201243|201396.4|201246.4|201402.3|201252.3|201392.9|201242.9|32
1612544650000|2021-02-05 17:04:10|201397.2|201247.2|201385|201235|201397.2|201247.2|201379.1|201229.1|32
1612544660000|2021-02-05 17:04:20|201384.7|201234.7|201385|201235|201388.9|201238.9|201377.7|201227.7|29
1612544670000|2021-02-05 17:04:30|201383.3|201233.3|201367.9|201217.9|201383.3|201233.3|201365.3|201215.3|26
1612544680000|2021-02-05 17:04:40|201369|201219|201357.3|201207.3|201369.4|201219.4|201355.2|201205.2|26
1612544690000|2021-02-05 17:04:50|201356.3|201206.3|201344.6|201194.6|201356.3|201206.3|201342.1|201192.1|32
1612544700000|2021-02-05 17:05:00|201344.9|201194.9|201347|201197|201349.6|201199.6|201343.3|201193.3|34
1612544710000|2021-02-05 17:05:10|201348|201198|201348.8|201198.8|201349.2|201199.2|201343.7|201193.7|27
1612544720000|2021-02-05 17:05:20|201350|201200|201349.2|201199.2|201351.1|201201.1|201344.1|201194.1|21
1612544730000|2021-02-05 17:05:30|201350.2|201200.2|201328.6|201178.6|201351.7|201201.7|201324.5|201174.5|30
1612544740000|2021-02-05 17:05:40|201328|201178|201316.3|201166.3|201329.8|201179.8|201314.3|201164.3|24
1612544750000|2021-02-05 17:05:50|201316.8|201166.8|201331.4|201181.4|201337.1|201187.1|201316.8|201166.8|31
1612544760000|2021-02-05 17:06:00|201330.6|201180.6|201311.4|201161.4|201335.2|201185.2|201300.8|201150.8|32
1612544770000|2021-02-05 17:06:10|201313|201163|201314.9|201164.9|201314.9|201164.9|201307.9|201157.9|27
1612544780000|2021-02-05 17:06:20|201314.6|201164.6|201334.3|201184.3|201334.3|201184.3|201314.5|201164.5|30
1612544790000|2021-02-05 17:06:30|201337.1|201187.1|201337.4|201187.4|201350.9|201200.9|201336.6|201186.6|33
1612544800000|2021-02-05 17:06:40|201337.5|201187.5|201325.9|201175.9|201340.3|201190.3|201325.8|201175.8|27
1612544810000|2021-02-05 17:06:50|201326.3|201176.3|201339.9|201189.9|201344.1|201194.1|201326.3|201176.3|27
1612544820000|2021-02-05 17:07:00|201339.8|201189.8|201308|201158|201342.5|201192.5|201305.9|201155.9|36
1612544830000|2021-02-05 17:07:10|201303.2|201153.2|201316.6|201166.6|201317.2|201167.2|201298.7|201148.7|28
1612544840000|2021-02-05 17:07:20|201317.8|201167.8|201314.9|201164.9|201318.2|201168.2|201314.6|201164.6|15
1612544850000|2021-02-05 17:07:30|201316.4|201166.4|201357.7|201207.7|201362.1|201212.1|201316.1|201166.1|29
1612544860000|2021-02-05 17:07:40|201356.5|201206.5|201338.1|201188.1|201358.3|201208.3|201335.7|201185.7|21
1612544870000|2021-02-05 17:07:50|201330.5|201180.5|201322.8|201172.8|201343.3|201193.3|201322.1|201172.1|36
1612544880000|2021-02-05 17:08:00|201330.4|201180.4|201321|201171|201344.1|201194.1|201315.4|201165.4|36
1612544890000|2021-02-05 17:08:10|201321.8|201171.8|201320.1|201170.1|201322.2|201172.2|201310.5|201160.5|28
1612544900000|2021-02-05 17:08:20|201319.9|201169.9|201317|201167|201320.8|201170.8|201316|201166|23
1612544910000|2021-02-05 17:08:30|201315.4|201165.4|201322.6|201172.6|201323.2|201173.2|201315.4|201165.4|26
1612544920000|2021-02-05 17:08:40|201322.8|201172.8|201323.7|201173.7|201326.2|201176.2|201315.2|201165.2|29
1612544930000|2021-02-05 17:08:50|201320.7|201170.7|201324.1|201174.1|201327.4|201177.4|201320.7|201170.7|33
1612544940000|2021-02-05 17:09:00|201323.6|201173.6|201316.1|201166.1|201324.1|201174.1|201312.7|201162.7|26
1612544950000|2021-02-05 17:09:10|201319.2|201169.2|201322.6|201172.6|201322.7|201172.7|201317|201167|22
1612544960000|2021-02-05 17:09:20|201322.9|201172.9|201353.8|201203.8|201353.8|201203.8|201319.1|201169.1|26
1612544970000|2021-02-05 17:09:30|201350.1|201200.1|201352.6|201202.6|201358.2|201208.2|201342.6|201192.6|27
1612544980000|2021-02-05 17:09:40|201354.9|201204.9|201353.6|201203.6|201355.3|201205.3|201346.7|201196.7|31
1612544990000|2021-02-05 17:09:50|201353.8|201203.8|201349.5|201199.5|201353.8|201203.8|201340.2|201190.2|25
1612545000000|2021-02-05 17:10:00|201349|201199|201359.1|201209.1|201361.1|201211.1|201347.7|201197.7|24
1612545010000|2021-02-05 17:10:10|201358.6|201208.6|201347.3|201197.3|201359.4|201209.4|201347.3|201197.3|14
1612545020000|2021-02-05 17:10:20|201348.4|201198.4|201354.6|201204.6|201354.9|201204.9|201346.4|201196.4|28
1612545030000|2021-02-05 17:10:30|201349.1|201199.1|201346|201196|201351.1|201201.1|201342.1|201192.1|29
1612545040000|2021-02-05 17:10:40|201345.8|201195.8|201333|201183|201355.7|201205.7|201333|201183|29
1612545050000|2021-02-05 17:10:50|201335.6|201185.6|201317.5|201167.5|201335.6|201185.6|201315.3|201165.3|35
1612545060000|2021-02-05 17:11:00|201317.3|201167.3|201316.2|201166.2|201321.3|201171.3|201315.3|201165.3|36
1612545070000|2021-02-05 17:11:10|201314.4|201164.4|201316.4|201166.4|201317.9|201167.9|201312.6|201162.6|36
1612545080000|2021-02-05 17:11:20|201316.9|201166.9|201312.8|201162.8|201316.9|201166.9|201312.8|201162.8|21
1612545090000|2021-02-05 17:11:30|201312.9|201162.9|201315.9|201165.9|201318|201168|201312.9|201162.9|11
1612545100000|2021-02-05 17:11:40|201315.7|201165.7|201316|201166|201316.2|201166.2|201309|201159|25
1612545110000|2021-02-05 17:11:50|201315.1|201165.1|201313.3|201163.3|201316|201166|201309|201159|19
1612545120000|2021-02-05 17:12:00|201314.4|201164.4|201285.3|201135.3|201314.5|201164.5|201281|201131|31
1612545130000|2021-02-05 17:12:10|201283.9|201133.9|201304.7|201154.7|201306.5|201156.5|201283.9|201133.9|29
1612545140000|2021-02-05 17:12:20|201304.2|201154.2|201314.5|201164.5|201316.8|201166.8|201304.2|201154.2|23
1612545150000|2021-02-05 17:12:30|201314.8|201164.8|201304.8|201154.8|201316.2|201166.2|201304.4|201154.4|23
1612545160000|2021-02-05 17:12:40|201303.9|201153.9|201310.7|201160.7|201310.7|201160.7|201303.7|201153.7|22
1612545170000|2021-02-05 17:12:50|201307.1|201157.1|201299.9|201149.9|201314.6|201164.6|201299.9|201149.9|26
1612545180000|2021-02-05 17:13:00|201300|201150|201311.5|201161.5|201311.5|201161.5|201292|201142|23
1612545190000|2021-02-05 17:13:10|201311.1|201161.1|201304.3|201154.3|201314.6|201164.6|201304.2|201154.2|18
1612545200000|2021-02-05 17:13:20|201299.9|201149.9|201284.2|201134.2|201300|201150|201284.2|201134.2|23
1612545210000|2021-02-05 17:13:30|201285.1|201135.1|201297.8|201147.8|201297.8|201147.8|201285.1|201135.1|26
1612545220000|2021-02-05 17:13:40|201297.6|201147.6|201278.2|201128.2|201297.8|201147.8|201277.5|201127.5|26
1612545230000|2021-02-05 17:13:50|201279.2|201129.2|201290.1|201140.1|201291|201141|201278.9|201128.9|25
1612545240000|2021-02-05 17:14:00|201289.9|201139.9|201284.4|201134.4|201291.1|201141.1|201278.2|201128.2|35
1612545250000|2021-02-05 17:14:10|201284.8|201134.8|201250.6|201100.6|201287.8|201137.8|201246.7|201096.7|32
1612545260000|2021-02-05 17:14:20|201247.6|201097.6|201243.7|201093.7|201249.8|201099.8|201233.9|201083.9|26
1612545270000|2021-02-05 17:14:30|201248|201098|201240.2|201090.2|201250.9|201100.9|201235|201085|24
1612545280000|2021-02-05 17:14:40|201242.5|201092.5|201241.3|201091.3|201248.6|201098.6|201236.2|201086.2|29
1612545290000|2021-02-05 17:14:50|201242.2|201092.2|201238|201088|201242.2|201092.2|201235.7|201085.7|28
1612545300000|2021-02-05 17:15:00|201237.6|201087.6|201247.2|201097.2|201247.8|201097.8|201237.6|201087.6|26
1612545310000|2021-02-05 17:15:10|201247.7|201097.7|201268.8|201118.8|201271.2|201121.2|201240.3|201090.3|32
1612545320000|2021-02-05 17:15:20|201269.9|201119.9|201252|201102|201271.1|201121.1|201248|201098|25
1612545330000|2021-02-05 17:15:30|201253.9|201103.9|201246.2|201096.2|201258.2|201108.2|201245.8|201095.8|16
1612545340000|2021-02-05 17:15:40|201240.6|201090.6|201234.8|201084.8|201244.2|201094.2|201233.3|201083.3|27
1612545350000|2021-02-05 17:15:50|201234.3|201084.3|201231.8|201081.8|201236.9|201086.9|201227.5|201077.5|15
1612545360000|2021-02-05 17:16:00|201232.2|201082.2|201228.2|201078.2|201232.2|201082.2|201228.2|201078.2|7
1612545370000|2021-02-05 17:16:10|201228.6|201078.6|201228.8|201078.8|201229.1|201079.1|201225.4|201075.4|14
1612545380000|2021-02-05 17:16:20|201228.6|201078.6|201227|201077|201236.1|201086.1|201225.7|201075.7|24
1612545390000|2021-02-05 17:16:30|201224.6|201074.6|201226.5|201076.5|201238|201088|201224.6|201074.6|17
1612545400000|2021-02-05 17:16:40|201226.7|201076.7|201227.5|201077.5|201230|201080|201226.1|201076.1|13
1612545410000|2021-02-05 17:16:50|201225.6|201075.6|201228.3|201078.3|201230.1|201080.1|201225.6|201075.6|17
1612545420000|2021-02-05 17:17:00|201227.3|201077.3|201229.4|201079.4|201230.1|201080.1|201227.1|201077.1|14
1612545430000|2021-02-05 17:17:10|201229.9|201079.9|201184.2|201134.2|201240.2|201136.9|201184.2|201077.5|23
1612545440000|2021-02-05 17:17:20|201183.2|201133.2|201229.9|201079.9|201232.5|201133.2|201183.2|201079.5|21
1612545450000|2021-02-05 17:17:30|201230|201080|201209.4|201059.4|201230|201080|201202.9|201052.9|31
1612545460000|2021-02-05 17:17:40|201211.9|201061.9|201210.1|201060.1|201211.9|201061.9|201206.1|201056.1|21
1612545470000|2021-02-05 17:17:50|201207.2|201057.2|201173.3|201023.3|201214.3|201064.3|201173.3|201023.3|34
1612545480000|2021-02-05 17:18:00|201175|201025|201174.8|201024.8|201178.8|201028.8|201171.1|201021.1|32
1612545490000|2021-02-05 17:18:10|201175.1|201025.1|201174|201024|201175.9|201025.9|201170.9|201020.9|14
1612545500000|2021-02-05 17:18:20|201174.2|201024.2|201170.6|201020.6|201175.5|201025.5|201165.9|201015.9|18
1612545510000|2021-02-05 17:18:30|201175.9|201025.9|201175.6|201025.6|201176.8|201026.8|201172|201022|17
1612545520000|2021-02-05 17:18:40|201176.5|201026.5|201177.6|201027.6|201180.3|201030.3|201171|201021|19
1612545530000|2021-02-05 17:18:50|201177.8|201027.8|201147.3|200997.3|201177.8|201027.8|201143.1|200993.1|30
1612545540000|2021-02-05 17:19:00|201148.5|200998.5|201146.2|200996.2|201150.5|201000.5|201143.4|200993.4|26
1612545550000|2021-02-05 17:19:10|201146.7|200996.7|201150.3|201000.3|201150.4|201000.4|201146.4|200996.4|12
1612545560000|2021-02-05 17:19:20|201150.5|201000.5|201141.9|200991.9|201151|201001|201138.8|200988.8|12
1612545570000|2021-02-05 17:19:30|201141.2|200991.2|201146.2|200996.2|201147|200997|201139.9|200989.9|19
1612545580000|2021-02-05 17:19:40|201144.8|200994.8|201134|200984|201145.8|200995.8|201131.1|200981.1|20
1612545590000|2021-02-05 17:19:50|201133.5|200983.5|201106.4|200956.4|201133.5|200983.5|201106.4|200956.4|29
1612545600000|2021-02-05 17:20:00|201108.4|200958.4|201115.2|200965.2|201115.7|200965.7|201107.8|200957.8|19
1612545610000|2021-02-05 17:20:10|201115.4|200965.4|201103.1|200953.1|201115.4|200965.4|201103.1|200953.1|18
1612545620000|2021-02-05 17:20:20|201102.1|200952.1|201116.6|200966.6|201117.1|200967.1|201102.1|200952.1|28
1612545630000|2021-02-05 17:20:30|201119.6|200969.6|201158.6|201008.6|201158.6|201008.6|201116.6|200966.6|25
1612545640000|2021-02-05 17:20:40|201158|201008|201141.8|200991.8|201158.2|201008.2|201140.3|200990.3|26
1612545650000|2021-02-05 17:20:50|201141.5|200991.5|201137.7|200987.7|201142.8|200992.8|201135.5|200985.5|21
1612545660000|2021-02-05 17:21:00|201138.7|200988.7|201151.1|201001.1|201152|201002|201135.2|200985.2|34
1612545670000|2021-02-05 17:21:10|201145.6|200995.6|201152.3|201002.3|201160.8|201010.8|201145.6|200995.6|22
1612545680000|2021-02-05 17:21:20|201151.3|201001.3|201121.7|200971.7|201151.4|201001.4|201121.7|200971.7|29
1612545690000|2021-02-05 17:21:30|201055.9|201005.9|201002|200852|201066.4|201005.9|201001.9|200851.9|34
1612545700000|2021-02-05 17:21:40|201001.5|200851.5|201008.5|200858.5|201025.7|200875.7|201001.2|200851.2|36
1612545710000|2021-02-05 17:21:50|201009.1|200859.1|201016.4|200866.4|201018.7|200868.7|201007.6|200857.6|36
1612545720000|2021-02-05 17:22:00|201015.4|200865.4|201015.4|200865.4|201020.9|200870.9|201013.1|200863.1|21
1612545730000|2021-02-05 17:22:10|201014.9|200864.9|201031.3|200881.3|201031.3|200881.3|201007.8|200857.8|37
1612545740000|2021-02-05 17:22:20|201032|200882|201030.1|200880.1|201034.2|200884.2|201027|200877|22
1612545750000|2021-02-05 17:22:30|201030.2|200880.2|201027.4|200877.4|201031.3|200881.3|201027.4|200877.4|14
1612545760000|2021-02-05 17:22:40|201024.6|200874.6|201010|200860|201024.6|200874.6|200993.6|200843.6|26
1612545770000|2021-02-05 17:22:50|201008.4|200858.4|201025.6|200875.6|201026.3|200876.3|201005.9|200855.9|26
1612545780000|2021-02-05 17:23:00|201025.9|200875.9|201028.3|200878.3|201030.3|200880.3|201023.2|200873.2|28
1612545790000|2021-02-05 17:23:10|201029.2|200879.2|201021|200871|201029.5|200879.5|201020.4|200870.4|28
1612545800000|2021-02-05 17:23:20|201020.7|200870.7|201023.3|200873.3|201023.3|200873.3|201020.7|200870.7|17
1612545810000|2021-02-05 17:23:30|201023.1|200873.1|201010.9|200860.9|201023.1|200873.1|201002.9|200852.9|27
1612545820000|2021-02-05 17:23:40|201011.2|200861.2|201010.7|200860.7|201011.5|200861.5|201010|200860|18
1612545830000|2021-02-05 17:23:50|201009.9|200859.9|201015.9|200865.9|201015.9|200865.9|200992.9|200842.9|22
1612545840000|2021-02-05 17:24:00|201014.4|200864.4|201020.5|200870.5|201024.8|200874.8|201012.9|200862.9|20
1612545850000|2021-02-05 17:24:10|201021.3|200871.3|201021.4|200871.4|201021.8|200871.8|201017.6|200867.6|23
1612545860000|2021-02-05 17:24:20|201021.9|200871.9|201027.4|200877.4|201029.4|200879.4|201021.7|200871.7|18
1612545870000|2021-02-05 17:24:30|201028.2|200878.2|201024.3|200874.3|201028.2|200878.2|201024.3|200874.3|19
1612545880000|2021-02-05 17:24:40|201024.1|200874.1|201031.9|200881.9|201033.3|200883.3|201023.8|200873.8|20
1612545890000|2021-02-05 17:24:50|201032.1|200882.1|201043.2|200893.2|201043.2|200893.2|201030.5|200880.5|24
1612545900000|2021-02-05 17:25:00|201042.3|200892.3|201051.5|200901.5|201056.6|200906.6|201040.4|200890.4|23
1612545910000|2021-02-05 17:25:10|201052.2|200902.2|201057.3|200907.3|201062.3|200912.3|201052.2|200902.2|34
1612545920000|2021-02-05 17:25:20|201056.9|200906.9|201054.4|200904.4|201057.8|200907.8|201053|200903|26
1612545930000|2021-02-05 17:25:30|201055.1|200905.1|201053.3|200903.3|201055.8|200905.8|201050|200900|21
1612545940000|2021-02-05 17:25:40|201053.2|200903.2|201053.4|200903.4|201055.5|200905.5|201053|200903|24
1612545950000|2021-02-05 17:25:50|201053.8|200903.8|201057|200907|201057.1|200907.1|201053.8|200903.8|17
1612545960000|2021-02-05 17:26:00|201066.7|200916.7|201074.3|200924.3|201076.1|200926.1|201066.7|200916.7|20
1612545970000|2021-02-05 17:26:10|201073.8|200923.8|201069.8|200919.8|201076|200926|201068.5|200918.5|30
1612545980000|2021-02-05 17:26:20|201069.7|200919.7|201065.8|200915.8|201073.1|200923.1|201064.6|200914.6|21
1612545990000|2021-02-05 17:26:30|201064.9|200914.9|201070.7|200920.7|201071|200921|201064.9|200914.9|33
1612546000000|2021-02-05 17:26:40|201070.9|200920.9|201070.9|200920.9|201071.4|200921.4|201070|200920|18
1612546010000|2021-02-05 17:26:50|201070.2|200920.2|201079.9|200929.9|201083.6|200933.6|201068.8|200918.8|25
1612546020000|2021-02-05 17:27:00|201082.9|200932.9|201107|200957|201113.6|200963.6|201082.9|200932.9|18
1612546030000|2021-02-05 17:27:10|201107.4|200957.4|201107.2|200957.2|201107.4|200957.4|201107.2|200957.2|2
1612546040000|2021-02-05 17:27:20|201106|200956|201136.2|200986.2|201145.4|200995.4|201105.4|200955.4|19
1612546050000|2021-02-05 17:27:30|201136.4|200986.4|201147|200997|201147|200997|201136.4|200986.4|17
1612546060000|2021-02-05 17:27:40|201149.5|200999.5|201204.3|201054.3|201209.7|201059.7|201149.5|200999.5|31
1612546070000|2021-02-05 17:27:50|201202.5|201052.5|201206.4|201056.4|201210.1|201060.1|201199.4|201049.4|26
1612546080000|2021-02-05 17:28:00|201205|201055|201225.6|201075.6|201229.5|201079.5|201202.3|201052.3|33
1612546090000|2021-02-05 17:28:10|201222.8|201072.8|201230.9|201080.9|201232.9|201082.9|201222.8|201072.8|29
1612546100000|2021-02-05 17:28:20|201230.1|201080.1|201193|201043|201230.1|201080.1|201192.2|201042.2|30
1612546110000|2021-02-05 17:28:30|201190|201040|201197.4|201047.4|201199.1|201049.1|201190|201040|18
1612546120000|2021-02-05 17:28:40|201197.7|201047.7|201199.3|201049.3|201200.8|201050.8|201197.4|201047.4|18
1612546130000|2021-02-05 17:28:50|201200.6|201050.6|201196.6|201046.6|201203|201053|201179.4|201029.4|18
1612546140000|2021-02-05 17:29:00|201195.1|201045.1|201203.7|201053.7|201207|201057|201195.1|201045.1|24
1612546150000|2021-02-05 17:29:10|201223.9|201073.9|201193.9|201043.9|201228.9|201078.9|201191.6|201041.6|34
1612546160000|2021-02-05 17:29:20|201193.7|201043.7|201148.3|200998.3|201194.8|201044.8|201147.3|200997.3|29
1612546170000|2021-02-05 17:29:30|201148.4|200998.4|201156.1|201006.1|201160.8|201010.8|201148.4|200998.4|18
1612546180000|2021-02-05 17:29:40|201155.9|201005.9|201158.4|201008.4|201160.3|201010.3|201155.9|201005.9|15
1612546190000|2021-02-05 17:29:50|201152.3|201002.3|201160.8|201010.8|201160.8|201010.8|201147.5|200997.5|18
1612546200000|2021-02-05 17:30:00|201161|201011|201151.9|201001.9|201163.2|201013.2|201150.5|201000.5|28
1612546210000|2021-02-05 17:30:10|201151.2|201001.2|201155.3|201005.3|201155.9|201005.9|201142.7|200992.7|26
1612546220000|2021-02-05 17:30:20|201158.8|201008.8|201144.7|200994.7|201160.4|201010.4|201142.5|200992.5|22
1612546230000|2021-02-05 17:30:30|201143|200993|201148.6|200998.6|201149.3|200999.3|201140|200990|23
1612546240000|2021-02-05 17:30:40|201151.3|201001.3|201155.6|201005.6|201157.3|201007.3|201148.9|200998.9|24
1612546250000|2021-02-05 17:30:50|201155.5|201005.5|201152.4|201002.4|201155.5|201005.5|201149.3|200999.3|17
1612546260000|2021-02-05 17:31:00|201153.5|201003.5|201158.4|201008.4|201161.5|201011.5|201152|201002|11
1612546270000|2021-02-05 17:31:10|201151.1|201001.1|201185.2|201035.2|201196.7|201046.7|201146.9|200996.9|34
1612546280000|2021-02-05 17:31:20|201184.2|201034.2|201187.4|201037.4|201187.4|201037.4|201177.6|201027.6|32
1612546290000|2021-02-05 17:31:30|201195.8|201045.8|201190.7|201040.7|201206.7|201056.7|201190.7|201040.7|32
1612546300000|2021-02-05 17:31:40|201196.2|201046.2|201216.7|201066.7|201220.3|201070.3|201196.2|201046.2|25
1612546310000|2021-02-05 17:31:50|201221.4|201071.4|201215.5|201065.5|201221.4|201071.4|201210.6|201060.6|27
1612546320000|2021-02-05 17:32:00|201198.3|201048.3|201179.9|201029.9|201198.6|201048.6|201176|201026|30
1612546330000|2021-02-05 17:32:10|201184.5|201034.5|201179|201029|201184.6|201034.6|201177|201027|23
1612546340000|2021-02-05 17:32:20|201178.9|201028.9|201183.1|201033.1|201187.8|201037.8|201178.5|201028.5|24
1612546350000|2021-02-05 17:32:30|201183.3|201033.3|201183.5|201033.5|201184.8|201034.8|201181.9|201031.9|16
1612546360000|2021-02-05 17:32:40|201182.9|201032.9|201182.8|201032.8|201195|201045|201182.3|201032.3|26
1612546370000|2021-02-05 17:32:50|201183.1|201033.1|201187.1|201037.1|201192.4|201042.4|201179.1|201029.1|28
1612546380000|2021-02-05 17:33:00|201188.6|201038.6|201191.8|201041.8|201195|201045|201186.4|201036.4|8
1612546390000|2021-02-05 17:33:10|201191.2|201041.2|201194.2|201044.2|201202.4|201052.4|201190.6|201040.6|16
1612546400000|2021-02-05 17:33:20|201195.8|201045.8|201203.8|201053.8|201203.8|201053.8|201193.1|201043.1|16
1612546410000|2021-02-05 17:33:30|201203.6|201053.6|201184.7|201034.7|201203.6|201053.6|201170.4|201020.4|29
1612546420000|2021-02-05 17:33:40|201188.4|201038.4|201193.6|201043.6|201197|201047|201188.1|201038.1|23
1612546430000|2021-02-05 17:33:50|201194.2|201044.2|201184.2|201034.2|201194.2|201044.2|201184|201034|26
1612546440000|2021-02-05 17:34:00|201185.8|201035.8|201193.7|201043.7|201195.6|201045.6|201185.8|201035.8|15
1612546450000|2021-02-05 17:34:10|201193.8|201043.8|201193.9|201043.9|201195.9|201045.9|201191.3|201041.3|15
1612546460000|2021-02-05 17:34:20|201193.8|201043.8|201191.4|201041.4|201198.3|201048.3|201191.4|201041.4|21
1612546470000|2021-02-05 17:34:30|201190|201040|201180.3|201030.3|201197.1|201047.1|201169.6|201019.6|34
1612546480000|2021-02-05 17:34:40|201178.5|201028.5|201181|201031|201183.2|201033.2|201167.9|201017.9|25
1612546490000|2021-02-05 17:34:50|201179.5|201029.5|201185.8|201035.8|201185.9|201035.9|201178|201028|25
1612546500000|2021-02-05 17:35:00|201185.6|201035.6|201182.4|201032.4|201187.7|201037.7|201180.4|201030.4|17
1612546510000|2021-02-05 17:35:10|201182|201032|201189.2|201039.2|201190|201040|201182|201032|21
1612546520000|2021-02-05 17:35:20|201187.8|201037.8|201182.3|201032.3|201192.1|201042.1|201178.6|201028.6|24
1612546530000|2021-02-05 17:35:30|201182.2|201032.2|201180.2|201030.2|201182.5|201032.5|201178|201028|20
1612546540000|2021-02-05 17:35:40|201179.7|201029.7|201183.9|201033.9|201184|201034|201177.8|201027.8|25
1612546550000|2021-02-05 17:35:50|201184|201034|201156.9|201006.9|201185.7|201070.3|201107.3|201002.3|32
1612546560000|2021-02-05 17:36:00|201156.5|201006.5|201148.6|200998.6|201156.5|201006.5|201143.3|200993.3|30
1612546570000|2021-02-05 17:36:10|201149.8|200999.8|201148.3|200998.3|201152.7|201002.7|201145.7|200995.7|26
1612546580000|2021-02-05 17:36:20|201148|200998|201152.9|201002.9|201156.6|201006.6|201146.9|200996.9|31
1612546590000|2021-02-05 17:36:30|201147.1|200997.1|201153.6|201003.6|201155.9|201005.9|201137|200987|29
1612546600000|2021-02-05 17:36:40|201153.5|201003.5|201149.5|200999.5|201155|201005|201148.9|200998.9|20
1612546610000|2021-02-05 17:36:50|201150.2|201000.2|201150.2|201000.2|201151.8|201001.8|201146.3|200996.3|18
1612546620000|2021-02-05 17:37:00|201149.4|200999.4|201144.8|200994.8|201149.5|200999.5|201143|200993|21
1612546630000|2021-02-05 17:37:10|201142.2|200992.2|201151.2|201001.2|201152.9|201002.9|201142.2|200992.2|26
1612546640000|2021-02-05 17:37:20|201150.9|201000.9|201155.5|201005.5|201157.2|201007.2|201150.9|201000.9|21
1612546650000|2021-02-05 17:37:30|201155.1|201005.1|201151.8|201001.8|201159.3|201009.3|201151.8|201001.8|24
1612546660000|2021-02-05 17:37:40|201151.9|201001.9|201151|201001|201153.3|201003.3|201148.5|200998.5|23
1612546670000|2021-02-05 17:37:50|201151.6|201001.6|201116.8|200966.8|201151.6|201001.6|201116.8|200966.8|26
1612546680000|2021-02-05 17:38:00|201125.7|200975.7|201114.6|200964.6|201129.1|201020.5|201067.5|200958.7|27
1612546690000|2021-02-05 17:38:10|201112.2|200962.2|201112.8|200962.8|201116.7|200966.7|201102.7|200952.7|20
1612546700000|2021-02-05 17:38:20|201058.1|201008.1|201109.1|200959.1|201115.6|201013.8|201058.1|200959.1|16
1612546710000|2021-02-05 17:38:30|201109.4|200959.4|201078|200928|201112.1|200962.1|201078|200928|15
1612546720000|2021-02-05 17:38:40|201078.5|200928.5|201070.1|200920.1|201078.5|200928.5|201062.8|200912.8|27
1612546730000|2021-02-05 17:38:50|201068|200918|201064.2|200914.2|201068|200918|201062.1|200912.1|24
1612546740000|2021-02-05 17:39:00|201066|200916|201070.6|200920.6|201073.1|200923.1|201060.8|200910.8|24
1612546750000|2021-02-05 17:39:10|201069.8|200919.8|201031.6|200881.6|201069.8|200919.8|201030.9|200880.9|23
1612546760000|2021-02-05 17:39:20|201029.4|200879.4|201031.8|200881.8|201033.3|200883.3|201028.8|200878.8|25
1612546770000|2021-02-05 17:39:30|201032.3|200882.3|201037.9|200887.9|201037.9|200887.9|201031.3|200881.3|19
1612546780000|2021-02-05 17:39:40|201038.5|200888.5|201035.5|200885.5|201039.3|200889.3|201034.5|200884.5|24
1612546790000|2021-02-05 17:39:50|201034.4|200884.4|201029.4|200879.4|201034.8|200884.8|201028.1|200878.1|24
1612546800000|2021-02-05 17:40:00|201033.5|200883.5|201035.1|200885.1|201036.9|200886.9|201032.8|200882.8|27
1612546810000|2021-02-05 17:40:10|201036|200886|201034.5|200884.5|201036.5|200886.5|201034.5|200884.5|13
1612546820000|2021-02-05 17:40:20|201033.3|200883.3|201037.3|200887.3|201040.4|200890.4|201033.3|200883.3|32
1612546830000|2021-02-05 17:40:30|201036.5|200886.5|201035.8|200885.8|201036.5|200886.5|201032.7|200882.7|15
1612546840000|2021-02-05 17:40:40|201033.6|200883.6|201037.4|200887.4|201040.1|200890.1|201028|200878|28
1612546850000|2021-02-05 17:40:50|201037.3|200887.3|201049.6|200899.6|201053|200903|201035.3|200885.3|26
1612546860000|2021-02-05 17:41:00|201050.2|200900.2|201064.6|200914.6|201067.6|200917.6|201050.2|200900.2|26
1612546870000|2021-02-05 17:41:10|201064.7|200914.7|201066.8|200916.8|201072.7|200922.7|201064.5|200914.5|24
1612546880000|2021-02-05 17:41:20|201066.3|200916.3|201068.1|200918.1|201068.2|200918.2|201059.2|200909.2|25
1612546890000|2021-02-05 17:41:30|201067.2|200917.2|201065.2|200915.2|201067.2|200957.5|201007.5|200908.2|19
1612546900000|2021-02-05 17:41:40|201063.9|200913.9|201005.2|200955.2|201069|200955.5|201003.3|200899.1|24
1612546910000|2021-02-05 17:41:50|201054.4|200904.4|201051|200901|201059.5|200951.4|201001.4|200901|26
1612546920000|2021-02-05 17:42:00|201048.6|200898.6|201001.8|200951.8|201051.7|200953.3|200994.6|200898.6|25
1612546930000|2021-02-05 17:42:10|201000.8|200950.8|200982.9|200932.9|201045.4|200951|200981.8|200880.7|29
1612546940000|2021-02-05 17:42:20|200983.2|200933.2|201034.9|200884.9|201035|200933.2|200980.2|200878.6|22
1612546950000|2021-02-05 17:42:30|201035.7|200885.7|201035.9|200885.9|201037.3|200887.3|201034.5|200884.5|20
1612546960000|2021-02-05 17:42:40|201036.4|200886.4|200981.1|200931.1|201036.4|200934.5|200981.1|200886.2|10
1612546970000|2021-02-05 17:42:50|200982.7|200932.7|201029.8|200879.8|201032|200935.3|200980.2|200877.8|21
1612546980000|2021-02-05 17:43:00|201029.2|200879.2|201029.9|200879.9|201031.5|200881.5|201026.8|200876.8|25
1612546990000|2021-02-05 17:43:10|201027.7|200877.7|201030.2|200880.2|201033.3|200883.3|201027.7|200877.7|26
1612547000000|2021-02-05 17:43:20|200980.6|200930.6|200979.3|200929.3|200981|200931|200978.4|200928.4|26
1612547010000|2021-02-05 17:43:30|200980.6|200930.6|201028.1|200878.1|201029.3|200931.7|200979.8|200872.3|30
1612547020000|2021-02-05 17:43:40|201028|200878|200979.1|200929.1|201030.2|200929.3|200976.7|200876.3|31
1612547030000|2021-02-05 17:43:50|200979.4|200929.4|201027.2|200877.2|201031.6|200929.4|200976.5|200874.4|25
1612547040000|2021-02-05 17:44:00|201026.5|200876.5|201036.5|200886.5|201037|200887|201026.5|200876.5|22
1612547050000|2021-02-05 17:44:10|201037.8|200887.8|200983.3|200933.3|201037.8|200933.7|200981.8|200882.1|17
1612547060000|2021-02-05 17:44:20|200983.2|200933.2|200983.3|200933.3|200983.5|200933.5|200975.4|200925.4|21
1612547070000|2021-02-05 17:44:30|200983|200933|200982.7|200932.7|200983.7|200933.7|200979.9|200929.9|25
1612547080000|2021-02-05 17:44:40|200980.3|200930.3|200982.9|200932.9|200983.6|200933.6|200978.3|200928.3|24
1612547090000|2021-02-05 17:44:50|200983|200933|200982.2|200932.2|200983.6|200933.6|200980.7|200930.7|17
1612547100000|2021-02-05 17:45:00|200982.3|200932.3|200982.3|200932.3|200985.3|200935.3|200980.1|200930.1|23
1612547110000|2021-02-05 17:45:10|200982.7|200932.7|201027.2|200877.2|201029.2|200933.8|200979.3|200876.3|32
1612547120000|2021-02-05 17:45:20|201027.9|200877.9|201031.5|200881.5|201031.5|200881.5|201027.6|200877.6|23
1612547130000|2021-02-05 17:45:30|201031.9|200881.9|200982.9|200932.9|201034.9|200938.5|200982.9|200881|22
1612547140000|2021-02-05 17:45:40|201029.5|200879.5|200983.5|200933.5|201031.2|200935.6|200981.8|200879.2|25
1612547150000|2021-02-05 17:45:50|200984.1|200934.1|201032.5|200882.5|201032.9|200934.1|200982.5|200879.6|18
1612547160000|2021-02-05 17:46:00|201033.5|200883.5|201066.7|200916.7|201066.7|200943.3|200982.4|200883.5|17
1612547170000|2021-02-05 17:46:10|201068.5|200918.5|201027.7|200977.7|201070.5|200977.7|201019.5|200918.5|20
1612547180000|2021-02-05 17:46:20|201028.4|200978.4|201028.2|200978.2|201078.4|200979.6|201021.3|200927.6|32
1612547190000|2021-02-05 17:46:30|201028.5|200978.5|201028.9|200978.9|201029.7|200979.7|201027.5|200977.5|17
1612547200000|2021-02-05 17:46:40|201030.3|200980.3|201076.3|200926.3|201076.6|200981.9|201023.7|200926.1|22
1612547210000|2021-02-05 17:46:50|201077.4|200927.4|201076.6|200926.6|201079.7|200929.7|201075.1|200925.1|31
1612547220000|2021-02-05 17:47:00|201074.5|200924.5|201081.5|200931.5|201082.4|200932.4|201072.2|200922.2|36
1612547230000|2021-02-05 17:47:10|201081.3|200931.3|201095.8|200945.8|201095.8|200945.8|201080.5|200930.5|29
1612547240000|2021-02-05 17:47:20|201096|200946|201094.4|200944.4|201097.5|200947.5|201091.4|200941.4|24
1612547250000|2021-02-05 17:47:30|201094.2|200944.2|201094.8|200944.8|201095.4|200945.4|201093.2|200943.2|17
1612547260000|2021-02-05 17:47:40|201095.2|200945.2|201105.7|200955.7|201123.7|200973.7|201094.3|200944.3|27
1612547270000|2021-02-05 17:47:50|201105.4|200955.4|201108.6|200958.6|201108.8|200958.8|201102.3|200952.3|25
1612547280000|2021-02-05 17:48:00|201108.9|200958.9|201116.7|200966.7|201116.8|200966.8|201105.1|200955.1|27
1612547290000|2021-02-05 17:48:10|201116.8|200966.8|201113.7|200963.7|201119.3|200969.3|201113.7|200963.7|25
1612547300000|2021-02-05 17:48:20|201112.6|200962.6|201107|200957|201113.7|201009.7|201059.2|200957|25
1612547310000|2021-02-05 17:48:30|201110|200960|201072.5|200922.5|201111.4|200961.4|201066|200916|31
1612547320000|2021-02-05 17:48:40|201070|200920|201068.5|200918.5|201070.3|200920.3|201068|200918|18
1612547330000|2021-02-05 17:48:50|201069.6|200919.6|201074.9|200924.9|201076.1|200926.1|201069.5|200919.5|29
1612547340000|2021-02-05 17:49:00|201076.5|200926.5|201068.6|200918.6|201079.1|200929.1|201068.4|200918.4|31
1612547350000|2021-02-05 17:49:10|201068.4|200918.4|201070|200920|201072.6|200922.6|201068.4|200918.4|28
1612547360000|2021-02-05 17:49:20|201068.8|200918.8|201072.4|200922.4|201088|200938|201068.5|200918.5|35
1612547370000|2021-02-05 17:49:30|201071.6|200921.6|201077.8|200927.8|201078.8|200928.8|201069.1|200919.1|24
1612547380000|2021-02-05 17:49:40|201078.3|200928.3|201073.1|200923.1|201078.3|200928.3|201072.2|200922.2|22
1612547390000|2021-02-05 17:49:50|201071.4|200921.4|201064.8|200914.8|201072.3|200922.3|201058.5|200908.5|27
1612547400000|2021-02-05 17:50:00|201065.1|200915.1|201076.6|200926.6|201082.5|200932.5|201065.1|200915.1|31
1612547410000|2021-02-05 17:50:10|201075.7|200925.7|201076.9|200926.9|201078.7|200928.7|201068.3|200918.3|27
1612547420000|2021-02-05 17:50:20|201076.8|200926.8|201073.3|200923.3|201081.4|200931.4|201070.3|200920.3|22
1612547430000|2021-02-05 17:50:30|201074.1|200924.1|201083.5|200933.5|201087.5|200937.5|201072.1|200922.1|21
1612547440000|2021-02-05 17:50:40|201078.9|200928.9|201074.4|200924.4|201085.8|200935.8|201073.5|200923.5|18
1612547450000|2021-02-05 17:50:50|201074.1|200924.1|201071.1|200921.1|201074.1|200924.1|201070.1|200920.1|21
1612547460000|2021-02-05 17:51:00|201073.4|200923.4|201065.8|200915.8|201074.5|200924.5|201065|200915|29
1612547470000|2021-02-05 17:51:10|201066|200916|201064.8|200914.8|201067.3|200917.3|201062.1|200912.1|23
1612547480000|2021-02-05 17:51:20|201065.5|200915.5|201063.7|200913.7|201065.5|200915.5|201060.5|200910.5|26
1612547490000|2021-02-05 17:51:30|201063.8|200913.8|201063.5|200913.5|201066.7|200916.7|201062.5|200912.5|25
1612547500000|2021-02-05 17:51:40|201062.7|200912.7|201065.8|200915.8|201074.4|200924.4|201061.2|200911.2|31
1612547510000|2021-02-05 17:51:50|201065|200915|201063|200913|201068.2|200918.2|201057.5|200907.5|24
1612547520000|2021-02-05 17:52:00|201066|200916|201065.1|200915.1|201067.4|200917.4|201054.3|200904.3|34
1612547530000|2021-02-05 17:52:10|201071.2|200921.2|201067.9|200917.9|201071.2|200921.2|201062.8|200912.8|30
1612547540000|2021-02-05 17:52:20|201069.4|200919.4|201070.7|200920.7|201073.2|200923.2|201064.7|200914.7|26
1612547550000|2021-02-05 17:52:30|201071.7|200921.7|201073.5|200923.5|201076.3|200926.3|201070.1|200920.1|16
1612547560000|2021-02-05 17:52:40|201074.2|200924.2|201069.5|200919.5|201074.2|200924.2|201066.9|200916.9|17
1612547570000|2021-02-05 17:52:50|201069.7|200919.7|201067.9|200917.9|201073.1|200923.1|201067.7|200917.7|36
1612547580000|2021-02-05 17:53:00|201068.3|200918.3|201082.8|200932.8|201084.9|200934.9|201065.5|200915.5|34
1612547590000|2021-02-05 17:53:10|201082.3|200932.3|201081.3|200931.3|201091.3|200941.3|201080.2|200930.2|26
1612547600000|2021-02-05 17:53:20|201081.2|200931.2|201094.3|200944.3|201097.1|200947.1|201081.2|200931.2|30
1612547610000|2021-02-05 17:53:30|201094.1|200944.1|201097.1|200947.1|201102.1|200952.1|201091.8|200941.8|29
1612547620000|2021-02-05 17:53:40|201112.8|200962.8|201121.6|200971.6|201122.8|200972.8|201106.9|200956.9|30
1612547630000|2021-02-05 17:53:50|201121.7|200971.7|201125.4|200975.4|201130.2|200980.2|201121.7|200971.7|26
1612547640000|2021-02-05 17:54:00|201125.5|200975.5|201133.3|200983.3|201135.5|200985.5|201124.8|200974.8|27
1612547650000|2021-02-05 17:54:10|201133.2|200983.2|201133.7|200983.7|201134.7|200984.7|201132.4|200982.4|12
1612547660000|2021-02-05 17:54:20|201135.1|200985.1|201122.4|200972.4|201135.1|200985.1|201122.4|200972.4|15
1612547670000|2021-02-05 17:54:30|201107.5|200957.5|201113.2|200963.2|201113.2|200963.2|201102|200952|22
1612547680000|2021-02-05 17:54:40|201110.5|200960.5|201109.1|200959.1|201112.8|200962.8|201109.1|200959.1|13
1612547690000|2021-02-05 17:54:50|201109.5|200959.5|201119.7|200969.7|201124.7|200974.7|201105.9|200955.9|25
1612547700000|2021-02-05 17:55:00|201118.8|200968.8|201116.9|200966.9|201123.6|200973.6|201116.2|200966.2|27
1612547710000|2021-02-05 17:55:10|201116.4|200966.4|201110|200960|201116.4|200966.4|201107|200957|20
1612547720000|2021-02-05 17:55:20|201112.2|200962.2|201110.4|200960.4|201116.1|200966.1|201109.8|200959.8|17
1612547730000|2021-02-05 17:55:30|201111.2|200961.2|201108.7|200958.7|201111.2|200961.2|201106.8|200956.8|20
1612547740000|2021-02-05 17:55:40|201107.2|200957.2|201111.5|200961.5|201111.6|200961.6|201100.2|200950.2|20
1612547750000|2021-02-05 17:55:50|201111.6|200961.6|201111.8|200961.8|201113.1|200963.1|201105.8|200955.8|19
1612547760000|2021-02-05 17:56:00|201111.9|200961.9|201109.5|200959.5|201114.4|200964.4|201107.7|200957.7|25
1612547770000|2021-02-05 17:56:10|201109.3|200959.3|201094.3|200944.3|201109.6|200959.6|201090|200940|25
1612547780000|2021-02-05 17:56:20|201094.8|200944.8|201111|200961|201112.1|200962.1|201093.5|200943.5|19
1612547790000|2021-02-05 17:56:30|201110.6|200960.6|201116.6|200966.6|201116.6|200966.6|201110.6|200960.6|17
1612547800000|2021-02-05 17:56:40|201120.2|200970.2|201111.4|200961.4|201125.3|200975.3|201111.4|200961.4|22
1612547810000|2021-02-05 17:56:50|201111.6|200961.6|201115.1|200965.1|201119.6|200969.6|201110.8|200960.8|18
1612547820000|2021-02-05 17:57:00|201114.7|200964.7|201109|200959|201114.7|200964.7|201107.5|200957.5|24
1612547830000|2021-02-05 17:57:10|201112.6|200962.6|201104.3|200954.3|201112.6|200962.6|201104.3|200954.3|28
1612547840000|2021-02-05 17:57:20|201100.5|200950.5|201108.5|200958.5|201109.9|200959.9|201099.9|200949.9|19
1612547850000|2021-02-05 17:57:30|201105.7|200955.7|201109.4|200959.4|201111.4|200961.4|201105.3|200955.3|26
1612547860000|2021-02-05 17:57:40|201110|200960|201119.6|200969.6|201119.6|200969.6|201109.8|200959.8|27
1612547870000|2021-02-05 17:57:50|201122.6|200972.6|201134.9|200984.9|201137.2|200987.2|201119|200969|35
1612547880000|2021-02-05 17:58:00|201135.7|200985.7|201115.4|200965.4|201138.9|200988.9|201114.8|200964.8|33
1612547890000|2021-02-05 17:58:10|201115.6|200965.6|201117.8|200967.8|201122.2|200972.2|201115.6|200965.6|25
1612547900000|2021-02-05 17:58:20|201118.6|200968.6|201145.3|200995.3|201151.8|201001.8|201118.6|200968.6|25
1612547910000|2021-02-05 17:58:30|201146.1|200996.1|201143.9|200993.9|201148.5|200998.5|201139.4|200989.4|28
1612547920000|2021-02-05 17:58:40|201143.6|200993.6|201141.5|200991.5|201144.2|200994.2|201139.2|200989.2|35
1612547930000|2021-02-05 17:58:50|201142.2|200992.2|201144.6|200994.6|201146.2|200996.2|201138.6|200988.6|32
1612547940000|2021-02-05 17:59:00|201145.1|200995.1|201142.2|200992.2|201145.6|200995.6|201138.2|200988.2|27
1612547950000|2021-02-05 17:59:10|201141.9|200991.9|201105.7|200955.7|201141.9|200991.9|201097|200947|32
1612547960000|2021-02-05 17:59:20|201105.3|200955.3|201104.5|200954.5|201108.4|200958.4|201101.7|200951.7|33
1612547970000|2021-02-05 17:59:30|201108.3|200958.3|201105.7|200955.7|201111.5|200961.5|201104.9|200954.9|28
1612547980000|2021-02-05 17:59:40|201105.4|200955.4|201077.6|200927.6|201106.7|200956.7|201077.6|200927.6|31
1612547990000|2021-02-05 17:59:50|201082|200932|201085.2|200935.2|201089.1|200939.1|201079.7|200929.7|29
1612548000000|2021-02-05 18:00:00|201083.1|200933.1|201103.7|200953.7|201108.8|200958.8|201083.1|200933.1|28
1612548010000|2021-02-05 18:00:10|201107.3|200957.3|201106.6|200956.6|201110.6|200960.6|201103.2|200953.2|22
1612548020000|2021-02-05 18:00:20|201106.7|200956.7|201115.6|200965.6|201115.6|200965.6|201106.7|200956.7|23
1612548030000|2021-02-05 18:00:30|201115.3|200965.3|201140.5|200990.5|201150.1|201000.1|201115.3|200965.3|28
1612548040000|2021-02-05 18:00:40|201147.4|200997.4|201150.2|201000.2|201151.5|201001.5|201141.5|200991.5|23
1612548050000|2021-02-05 18:00:50|201151.8|201001.8|201148.1|200998.1|201152.8|201002.8|201148.1|200998.1|16
1612548060000|2021-02-05 18:01:00|201146.5|200996.5|201156.4|201006.4|201159.6|201009.6|201146.5|200996.5|20
1612548070000|2021-02-05 18:01:10|201157.3|201007.3|201154.2|201004.2|201159.8|201009.8|201153.6|201003.6|10
1612548080000|2021-02-05 18:01:20|201154.3|201004.3|201155.6|201005.6|201157|201007|201150.7|201000.7|19
1612548090000|2021-02-05 18:01:30|201155.5|201005.5|201161.5|201011.5|201163|201013|201155.5|201005.5|13
1612548100000|2021-02-05 18:01:40|201162.2|201012.2|201165.8|201015.8|201166.1|201016.1|201161.1|201011.1|17
1612548110000|2021-02-05 18:01:50|201164.7|201014.7|201164.3|201014.3|201166.4|201016.4|201163.7|201013.7|7
1612548120000|2021-02-05 18:02:00|201159.4|201009.4|201200.8|201050.8|201203.4|201053.4|201159.4|201009.4|31
1612548130000|2021-02-05 18:02:10|201202.5|201052.5|201227.1|201077.1|201232|201082|201198.1|201048.1|29
1612548140000|2021-02-05 18:02:20|201227.5|201077.5|201229.6|201079.6|201233.5|201083.5|201227.5|201077.5|27
1612548150000|2021-02-05 18:02:30|201229.8|201079.8|201232.7|201082.7|201251.8|201101.8|201228.5|201078.5|22
1612548160000|2021-02-05 18:02:40|201232.2|201082.2|201280|201130|201285|201135|201232.2|201082.2|19
1612548170000|2021-02-05 18:02:50|201278.9|201128.9|201280.7|201130.7|201281|201131|201278.9|201128.9|10
1612548180000|2021-02-05 18:03:00|201279.7|201129.7|201268.8|201118.8|201279.7|201129.7|201268.8|201118.8|14
1612548190000|2021-02-05 18:03:10|201269.1|201119.1|201269.7|201119.7|201273.3|201123.3|201267|201117|17
1612548200000|2021-02-05 18:03:20|201269.6|201119.6|201270|201120|201274.4|201124.4|201267.9|201117.9|17
1612548210000|2021-02-05 18:03:30|201270.4|201120.4|201275.7|201125.7|201291.2|201141.2|201270.4|201120.4|32
1612548220000|2021-02-05 18:03:40|201272.2|201122.2|201270.4|201120.4|201281.4|201131.4|201270.1|201120.1|33
1612548230000|2021-02-05 18:03:50|201270.6|201120.6|201280.3|201130.3|201290.6|201140.6|201267.1|201117.1|27
1612548240000|2021-02-05 18:04:00|201279|201129|201282|201132|201283.2|201133.2|201279|201129|28
1612548250000|2021-02-05 18:04:10|201281.9|201131.9|201278.2|201128.2|201284.5|201134.5|201275.4|201125.4|23
1612548260000|2021-02-05 18:04:20|201278.5|201128.5|201277.1|201127.1|201278.5|201128.5|201275.9|201125.9|12
1612548270000|2021-02-05 18:04:30|201276.1|201126.1|201280.9|201130.9|201280.9|201130.9|201276.1|201126.1|8
1612548280000|2021-02-05 18:04:40|201280.7|201130.7|201290.1|201140.1|201295.4|201145.4|201269.4|201119.4|31
1612548290000|2021-02-05 18:04:50|201290.3|201140.3|201284.2|201134.2|201300.1|201150.1|201271.1|201121.1|34
1612548300000|2021-02-05 18:05:00|201284.8|201134.8|201291.4|201141.4|201301.2|201151.2|201279.1|201129.1|35
1612548310000|2021-02-05 18:05:10|201289.5|201139.5|201301.6|201151.6|201310.8|201160.8|201281.3|201131.3|37
1612548320000|2021-02-05 18:05:20|201303|201153|201310.8|201160.8|201312.7|201162.7|201296.5|201146.5|34
1612548330000|2021-02-05 18:05:30|201309.6|201159.6|201327.5|201177.5|201329.9|201179.9|201305.6|201155.6|32
1612548340000|2021-02-05 18:05:40|201329.5|201179.5|201331.3|201181.3|201336.4|201186.4|201325.4|201175.4|28
1612548350000|2021-02-05 18:05:50|201331.4|201181.4|201321.7|201171.7|201331.4|201181.4|201321.5|201171.5|22
1612548360000|2021-02-05 18:06:00|201322|201172|201331.3|201181.3|201332.1|201182.1|201317.2|201167.2|32
1612548370000|2021-02-05 18:06:10|201330|201180|201325|201175|201330.5|201180.5|201325|201175|24
1612548380000|2021-02-05 18:06:20|201323|201173|201354.7|201204.7|201356.9|201206.9|201323|201173|31
1612548390000|2021-02-05 18:06:30|201355.3|201205.3|201353.1|201203.1|201355.3|201205.3|201351.6|201201.6|15
1612548400000|2021-02-05 18:06:40|201352.9|201202.9|201362.8|201212.8|201371.4|201221.4|201352.7|201202.7|28
1612548410000|2021-02-05 18:06:50|201366|201216|201368.8|201218.8|201371.2|201221.2|201363.6|201213.6|32
1612548420000|2021-02-05 18:07:00|201368.4|201218.4|201397.5|201247.5|201397.5|201247.5|201367.4|201217.4|30
1612548430000|2021-02-05 18:07:10|201395.5|201245.5|201364.2|201214.2|201396.5|201246.5|201362.1|201212.1|27
1612548440000|2021-02-05 18:07:20|201361.1|201211.1|201366.1|201216.1|201369.3|201219.3|201345.8|201195.8|24
1612548450000|2021-02-05 18:07:30|201369.4|201219.4|201356.1|201206.1|201369.4|201267|201316.5|201205|27
1612548460000|2021-02-05 18:07:40|201355.8|201205.8|201361|201211|201361.8|201211.8|201355.4|201205.4|23
1612548470000|2021-02-05 18:07:50|201360.8|201210.8|201355.8|201205.8|201361.2|201211.2|201352.9|201202.9|16
1612548480000|2021-02-05 18:08:00|201359.9|201209.9|201360.4|201210.4|201361.3|201211.3|201357.6|201207.6|19
1612548490000|2021-02-05 18:08:10|201360.7|201210.7|201364.6|201214.6|201367.9|201217.9|201360.2|201210.2|20
1612548500000|2021-02-05 18:08:20|201385.1|201235.1|201405.2|201255.2|201410.6|201260.6|201379.4|201229.4|24
1612548510000|2021-02-05 18:08:30|201404.9|201254.9|201401|201251|201406.3|201256.3|201400.6|201250.6|9
1612548520000|2021-02-05 18:08:40|201403.5|201253.5|201372.4|201222.4|201404|201254|201371.1|201221.1|26
1612548530000|2021-02-05 18:08:50|201372.5|201222.5|201402.8|201252.8|201403.4|201253.4|201372.5|201222.5|31
1612548540000|2021-02-05 18:09:00|201402.4|201252.4|201402.7|201252.7|201412.2|201314.8|201354.2|201250.8|27
1612548550000|2021-02-05 18:09:10|201402.4|201252.4|201422.6|201272.6|201422.6|201313.1|201358.5|201251.9|30
1612548560000|2021-02-05 18:09:20|201424.1|201274.1|201415.3|201265.3|201424.1|201274.1|201401.1|201251.1|37
1612548570000|2021-02-05 18:09:30|201413.6|201263.6|201413.8|201263.8|201416|201266|201413|201263|14
1612548580000|2021-02-05 18:09:40|201414.1|201264.1|201412.9|201262.9|201427.2|201277.2|201408.6|201258.6|20
1612548590000|2021-02-05 18:09:50|201413.3|201263.3|201416|201266|201421.1|201271.1|201413.3|201263.3|20
1612548600000|2021-02-05 18:10:00|201407.5|201257.5|201362.9|201312.9|201420.9|201313.1|201362.9|201250.9|27
1612548610000|2021-02-05 18:10:10|201407.4|201257.4|201406.5|201256.5|201417.7|201267.7|201400.9|201250.9|29
1612548620000|2021-02-05 18:10:20|201405.4|201255.4|201384.9|201234.9|201405.6|201255.6|201383.9|201233.9|17
1612548630000|2021-02-05 18:10:30|201383.4|201233.4|201355.6|201305.6|201409|201306.2|201352.5|201233.4|28
1612548640000|2021-02-05 18:10:40|201355.5|201305.5|201407.2|201257.2|201408.3|201305.8|201353.2|201252.5|19
1612548650000|2021-02-05 18:10:50|201406.7|201256.7|201405.7|201255.7|201407|201257|201402|201252|21
1612548660000|2021-02-05 18:11:00|201404.4|201254.4|201404.8|201254.8|201406.8|201256.8|201403.3|201253.3|21
1612548670000|2021-02-05 18:11:10|201403.8|201253.8|201401.1|201251.1|201405.8|201255.8|201388.5|201238.5|30
1612548680000|2021-02-05 18:11:20|201400.8|201250.8|201396.8|201246.8|201404.1|201254.1|201396.5|201246.5|11
1612548690000|2021-02-05 18:11:30|201396.7|201246.7|201384.9|201234.9|201403.6|201253.6|201384.9|201234.9|31
1612548700000|2021-02-05 18:11:40|201385.3|201235.3|201401.4|201251.4|201403.2|201253.2|201383.8|201233.8|27
1612548710000|2021-02-05 18:11:50|201394.7|201244.7|201391.4|201241.4|201394.7|201244.7|201388.9|201238.9|20
1612548720000|2021-02-05 18:12:00|201392.3|201242.3|201400.2|201250.2|201403.8|201253.8|201380|201230|30
1612548730000|2021-02-05 18:12:10|201398.9|201248.9|201393.3|201243.3|201401.7|201251.7|201388.4|201238.4|32
1612548740000|2021-02-05 18:12:20|201394.6|201244.6|201394.3|201244.3|201400.2|201250.2|201393.6|201243.6|28
1612548750000|2021-02-05 18:12:30|201393.2|201243.2|201394.8|201244.8|201400.6|201250.6|201382.4|201232.4|32
1612548760000|2021-02-05 18:12:40|201395.2|201245.2|201381.7|201231.7|201395.2|201245.2|201381.1|201231.1|21
1612548770000|2021-02-05 18:12:50|201385.2|201235.2|201408|201258|201408.2|201258.2|201385.2|201235.2|22
1612548780000|2021-02-05 18:13:00|201408.8|201258.8|201407|201257|201408.8|201258.8|201399.4|201249.4|18
1612548790000|2021-02-05 18:13:10|201407.6|201257.6|201428.2|201278.2|201429.5|201279.5|201407.6|201257.6|20
1612548800000|2021-02-05 18:13:20|201428.1|201278.1|201451|201301|201458|201308|201426|201276|22
1612548810000|2021-02-05 18:13:30|201451.3|201301.3|201441.6|201291.6|201451.3|201301.3|201440.8|201290.8|18
1612548820000|2021-02-05 18:13:40|201441.4|201291.4|201434.6|201284.6|201441.7|201291.7|201434.6|201284.6|21
1612548830000|2021-02-05 18:13:50|201435.1|201285.1|201448.9|201298.9|201449|201299|201435.1|201285.1|21
1612548840000|2021-02-05 18:14:00|201449.6|201299.6|201447|201297|201449.6|201299.6|201447|201297|11
1612548850000|2021-02-05 18:14:10|201447.7|201297.7|201430.3|201280.3|201447.7|201297.7|201430.1|201280.1|36
1612548860000|2021-02-05 18:14:20|201430.7|201280.7|201436.6|201286.6|201437.3|201287.3|201430.6|201280.6|29
1612548870000|2021-02-05 18:14:30|201434.4|201284.4|201437.1|201287.1|201441.1|201291.1|201433.9|201283.9|30
1612548880000|2021-02-05 18:14:40|201436.4|201286.4|201394.8|201344.8|201446.7|201344.8|201389|201286|22
1612548890000|2021-02-05 18:14:50|201445.3|201295.3|201444.4|201294.4|201445.7|201295.7|201443.5|201293.5|15
1612548900000|2021-02-05 18:15:00|201444.2|201294.2|201435.4|201285.4|201446.8|201296.8|201434.7|201284.7|20
1612548910000|2021-02-05 18:15:10|201435.7|201285.7|201438.3|201288.3|201440.8|201290.8|201433.4|201283.4|29
1612548920000|2021-02-05 18:15:20|201439.1|201289.1|201419.3|201269.3|201439.1|201326.6|201370.4|201262.1|29
1612548930000|2021-02-05 18:15:30|201371.7|201321.7|201372.1|201322.1|201374.7|201324.7|201370.9|201320.9|15
1612548940000|2021-02-05 18:15:40|201372|201322|201450.4|201300.4|201450.4|201323|201372|201268|26
1612548950000|2021-02-05 18:15:50|201449.7|201299.7|201438.8|201288.8|201449.7|201299.7|201437.5|201287.5|23
1612548960000|2021-02-05 18:16:00|201441.2|201291.2|201400.1|201350.1|201451.6|201351.1|201389.7|201289.8|26
1612548970000|2021-02-05 18:16:10|201401.1|201351.1|201475.1|201325.1|201491.1|201381.6|201401.1|201323.4|25
1612548980000|2021-02-05 18:16:20|201461.1|201311.1|201452.4|201302.4|201462.7|201312.7|201452.4|201302.4|25
1612548990000|2021-02-05 18:16:30|201408.5|201358.5|201461.2|201311.2|201468.9|201379.4|201397.6|201299.8|31
1612549000000|2021-02-05 18:16:40|201410.5|201360.5|201364.5|201314.5|201452.3|201360.5|201364.5|201265|37
1612549010000|2021-02-05 18:16:50|201364.2|201314.2|201374.9|201324.9|201437|201335.1|201364.2|201280.1|32
1612549020000|2021-02-05 18:17:00|201374.6|201324.6|201431.3|201281.3|201431.3|201334|201371|201279.3|27
1612549030000|2021-02-05 18:17:10|201429.2|201279.2|201372.8|201322.8|201429.2|201329.6|201372.5|201274.3|27
1612549040000|2021-02-05 18:17:20|201372|201322|201369.5|201319.5|201373.8|201323.8|201369.5|201319.5|18
1612549050000|2021-02-05 18:17:30|201369|201319|201329.9|201279.9|201402.4|201319|201328.3|201228|31
1612549060000|2021-02-05 18:17:40|201329.4|201279.4|201355.2|201205.2|201374.1|201287.7|201315.3|201205.2|31
1612549070000|2021-02-05 18:17:50|201354.7|201204.7|201370.1|201220.1|201376.5|201254.5|201303.3|201203.2|35
1612549080000|2021-02-05 18:18:00|201370.8|201220.8|201358.3|201208.3|201374.9|201224.9|201358.3|201208.3|28
1612549090000|2021-02-05 18:18:10|201358.4|201208.4|201351.9|201201.9|201361.8|201211.8|201349.5|201199.5|30
1612549100000|2021-02-05 18:18:20|201351.8|201201.8|201336.4|201286.4|201382.9|201286.4|201299|201200.3|34
1612549110000|2021-02-05 18:18:30|201328|201278|201329.4|201279.4|201379.2|201281.2|201323.4|201229.2|22
1612549120000|2021-02-05 18:18:40|201329.8|201279.8|201384.6|201234.6|201411.8|201280.1|201329.7|201227.1|28
1612549130000|2021-02-05 18:18:50|201377.1|201227.1|201379.8|201229.8|201380.9|201230.9|201376.3|201226.3|17
1612549140000|2021-02-05 18:19:00|201376.9|201226.9|201402|201252|201402|201252|201369.2|201219.2|31
1612549150000|2021-02-05 18:19:10|201402.9|201252.9|201342.5|201292.5|201402.9|201296.7|201342.5|201245.4|35
1612549160000|2021-02-05 18:19:20|201342.2|201292.2|201330.6|201280.6|201391.1|201293.2|201326.9|201225.5|25
1612549170000|2021-02-05 18:19:30|201328|201278|201328.6|201178.6|201392.1|201280.3|201308.1|201178.6|19
1612549180000|2021-02-05 18:19:40|201333.2|201183.2|201314.5|201164.5|201333.4|201183.4|201304.9|201154.9|35
1612549190000|2021-02-05 18:19:50|201314.9|201164.9|201320.1|201170.1|201322.3|201172.3|201311.7|201161.7|27
1612549200000|2021-02-05 18:20:00|201331.3|201181.3|201344.3|201194.3|201348|201198|201315.3|201165.3|26
1612549210000|2021-02-05 18:20:10|201342.5|201192.5|201319.9|201169.9|201342.5|201192.5|201316.2|201166.2|24
1612549220000|2021-02-05 18:20:20|201316|201166|201333.4|201183.4|201333.6|201183.6|201314.2|201164.2|31
1612549230000|2021-02-05 18:20:30|201332.1|201182.1|201337.4|201187.4|201337.6|201187.6|201332.1|201182.1|25
1612549240000|2021-02-05 18:20:40|201337.6|201187.6|201335.9|201185.9|201337.6|201187.6|201330.7|201180.7|28
1612549250000|2021-02-05 18:20:50|201334.9|201184.9|201321.7|201171.7|201340.2|201190.2|201321.7|201171.7|31
1612549260000|2021-02-05 18:21:00|201325.2|201175.2|201318.1|201168.1|201331.4|201181.4|201315.7|201165.7|34
1612549270000|2021-02-05 18:21:10|201309.3|201159.3|201329.3|201179.3|201329.7|201179.7|201309.3|201159.3|26
1612549280000|2021-02-05 18:21:20|201331|201181|201328.8|201178.8|201333.1|201183.1|201318.5|201168.5|31
1612549290000|2021-02-05 18:21:30|201328.1|201178.1|201324|201174|201329.2|201179.2|201321.3|201171.3|33
1612549300000|2021-02-05 18:21:40|201325.6|201175.6|201316.1|201166.1|201325.6|201175.6|201314.3|201164.3|30
1612549310000|2021-02-05 18:21:50|201316.6|201166.6|201317|201167|201322|201172|201302.2|201152.2|32
1612549320000|2021-02-05 18:22:00|201320.2|201170.2|201304.8|201154.8|201320.5|201170.5|201298.6|201148.6|34
1612549330000|2021-02-05 18:22:10|201304.2|201154.2|201307.7|201157.7|201312|201210.3|201260.3|201152.8|30
1612549340000|2021-02-05 18:22:20|201309.9|201159.9|201311|201161|201313|201210.5|201260.5|201156.4|23
1612549350000|2021-02-05 18:22:30|201311.7|201161.7|201287.7|201137.7|201311.7|201161.7|201278.8|201128.8|35
1612549360000|2021-02-05 18:22:40|201286.5|201136.5|201310.1|201160.1|201311.8|201161.8|201286.5|201136.5|35
1612549370000|2021-02-05 18:22:50|201309.3|201159.3|201294.8|201144.8|201309.3|201159.3|201290.5|201140.5|31
1612549380000|2021-02-05 18:23:00|201290.9|201140.9|201296.5|201146.5|201298|201148|201289.2|201139.2|28
1612549390000|2021-02-05 18:23:10|201297.4|201147.4|201294.7|201144.7|201297.5|201147.5|201289.5|201139.5|35
1612549400000|2021-02-05 18:23:20|201301.7|201151.7|201305.7|201155.7|201306.7|201156.7|201299.6|201149.6|31
1612549410000|2021-02-05 18:23:30|201304.4|201154.4|201284|201134|201307.3|201157.3|201284|201134|36
1612549420000|2021-02-05 18:23:40|201282.6|201132.6|201252.1|201102.1|201287.5|201137.5|201245.3|201095.3|33
1612549430000|2021-02-05 18:23:50|201250.2|201100.2|201248.6|201098.6|201252.9|201102.9|201247.7|201097.7|18
1612549440000|2021-02-05 18:24:00|201248.8|201098.8|201253.6|201103.6|201254.3|201104.3|201247.4|201097.4|24
1612549450000|2021-02-05 18:24:10|201253.3|201103.3|201258.4|201108.4|201278.8|201128.8|201250.9|201100.9|28
1612549460000|2021-02-05 18:24:20|201256.8|201106.8|201273.4|201123.4|201273.9|201123.9|201256.8|201106.8|20
1612549470000|2021-02-05 18:24:30|201273|201123|201335.6|201185.6|201336.2|201186.2|201273|201123|31
1612549480000|2021-02-05 18:24:40|201335.7|201185.7|201358.6|201208.6|201359.6|201209.6|201331.8|201181.8|35
1612549490000|2021-02-05 18:24:50|201358.3|201208.3|201362.2|201212.2|201364.4|201214.4|201357.4|201207.4|28
1612549500000|2021-02-05 18:25:00|201362.1|201212.1|201350.7|201200.7|201367.2|201217.2|201350.7|201200.7|27
1612549510000|2021-02-05 18:25:10|201351.3|201201.3|201347.8|201197.8|201354|201248.7|201296|201197.1|15
1612549520000|2021-02-05 18:25:20|201347.9|201197.9|201361.1|201211.1|201363.9|201213.9|201347.9|201197.9|22
1612549530000|2021-02-05 18:25:30|201362.8|201212.8|201360.9|201210.9|201362.8|201212.8|201355.3|201205.3|22
1612549540000|2021-02-05 18:25:40|201359.9|201209.9|201357|201207|201361.5|201211.5|201354.5|201204.5|19
1612549550000|2021-02-05 18:25:50|201357.1|201207.1|201360.7|201210.7|201361.2|201255.4|201305.4|201207.1|13
1612549560000|2021-02-05 18:26:00|201355.9|201205.9|201359.5|201209.5|201359.5|201254.9|201296.1|201204.5|30
1612549570000|2021-02-05 18:26:10|201360.9|201210.9|201360.5|201210.5|201362.5|201212.5|201359.6|201209.6|17
1612549580000|2021-02-05 18:26:20|201357.2|201207.2|201352.8|201202.8|201357.2|201207.2|201352.8|201202.8|20
1612549590000|2021-02-05 18:26:30|201351.3|201201.3|201351|201201|201356.5|201206.5|201347.6|201197.6|19
1612549600000|2021-02-05 18:26:40|201349.3|201199.3|201349.6|201199.6|201351|201201|201344.4|201194.4|33
1612549610000|2021-02-05 18:26:50|201348.9|201198.9|201352.4|201202.4|201352.4|201202.4|201348.9|201198.9|24
1612549620000|2021-02-05 18:27:00|201350.5|201200.5|201302.5|201252.5|201351|201253.5|201294.2|201193.1|26
1612549630000|2021-02-05 18:27:10|201301.7|201251.7|201349.7|201199.7|201350.6|201258.6|201298.9|201198.8|29
1612549640000|2021-02-05 18:27:20|201348.5|201198.5|201353.3|201203.3|201356.7|201206.7|201348.5|201198.5|25
1612549650000|2021-02-05 18:27:30|201302.6|201252.6|201305|201255|201305|201255|201300.2|201250.2|24
1612549660000|2021-02-05 18:27:40|201304.6|201254.6|201304.6|201254.6|201307.5|201257.5|201301.9|201251.9|23
1612549670000|2021-02-05 18:27:50|201303.3|201253.3|201364.6|201214.6|201364.6|201262.9|201303.3|201209.7|25
1612549680000|2021-02-05 18:28:00|201312.7|201262.7|201314.7|201264.7|201366.6|201265.8|201311.9|201214.5|24
1612549690000|2021-02-05 18:28:10|201312.7|201262.7|201313.7|201263.7|201314.5|201264.5|201311.1|201261.1|21
1612549700000|2021-02-05 18:28:20|201313.8|201263.8|201311.6|201261.6|201313.8|201263.8|201310|201260|23
1612549710000|2021-02-05 18:28:30|201310.3|201260.3|201333.2|201283.2|201382.4|201286.9|201308.7|201231.3|21
1612549720000|2021-02-05 18:28:40|201333|201283|201327.5|201277.5|201376.8|201283|201319.7|201215.4|22
1612549730000|2021-02-05 18:28:50|201326.7|201276.7|201394.9|201244.9|201394.9|201289.9|201326.2|201225.5|29
1612549740000|2021-02-05 18:29:00|201346.3|201296.3|201353|201303|201404.3|201306.8|201340|201249.1|20
1612549750000|2021-02-05 18:29:10|201354.1|201304.1|201428.1|201278.1|201428.2|201309.2|201351|201266.6|32
1612549760000|2021-02-05 18:29:20|201429.8|201279.8|201426|201276|201429.8|201279.8|201420.6|201270.6|20
1612549770000|2021-02-05 18:29:30|201427.2|201277.2|201407.3|201257.3|201427.2|201277.2|201406.1|201256.1|25
1612549780000|2021-02-05 18:29:40|201407.2|201257.2|201426.4|201276.4|201427.6|201277.6|201406.2|201256.2|25
1612549790000|2021-02-05 18:29:50|201424|201274|201411.9|201261.9|201427.8|201277.8|201411.9|201261.9|25
1612549800000|2021-02-05 18:30:00|201407.8|201257.8|201421.7|201271.7|201423.1|201273.1|201407.8|201257.8|25
1612549810000|2021-02-05 18:30:10|201421.5|201271.5|201423.8|201273.8|201427.1|201277.1|201417.4|201267.4|29
1612549820000|2021-02-05 18:30:20|201422.5|201272.5|201410.3|201260.3|201424.3|201274.3|201409.9|201259.9|21
1612549830000|2021-02-05 18:30:30|201409.8|201259.8|201410.2|201260.2|201411.5|201261.5|201407.5|201257.5|22
1612549840000|2021-02-05 18:30:40|201408.1|201258.1|201407.9|201257.9|201412.4|201262.4|201407.9|201257.9|15
1612549850000|2021-02-05 18:30:50|201408.6|201258.6|201366.1|201316.1|201415.6|201321.5|201365.5|201256.8|22
1612549860000|2021-02-05 18:31:00|201366.2|201316.2|201436.5|201286.5|201436.8|201334.1|201366.2|201280|22
1612549870000|2021-02-05 18:31:10|201435.2|201285.2|201444.4|201294.4|201470.3|201320.3|201435.2|201285.2|26
1612549880000|2021-02-05 18:31:20|201441.1|201291.1|201430.7|201280.7|201443.6|201293.6|201422.4|201272.4|26
1612549890000|2021-02-05 18:31:30|201431.4|201281.4|201431.3|201281.3|201432.4|201282.4|201426.9|201276.9|26
1612549900000|2021-02-05 18:31:40|201431.2|201281.2|201428.8|201278.8|201432.9|201282.9|201428.2|201278.2|11
1612549910000|2021-02-05 18:31:50|201429.6|201279.6|201459.9|201309.9|201459.9|201309.9|201428.4|201278.4|27
1612549920000|2021-02-05 18:32:00|201458.3|201308.3|201461.7|201311.7|201462.9|201312.9|201441.9|201291.9|30
1612549930000|2021-02-05 18:32:10|201461.6|201311.6|201441.4|201291.4|201461.8|201311.8|201441.1|201291.1|29
1612549940000|2021-02-05 18:32:20|201441|201291|201454.7|201304.7|201454.7|201304.7|201436.6|201286.6|36
1612549950000|2021-02-05 18:32:30|201454.5|201304.5|201449.3|201299.3|201459.3|201309.3|201441.2|201291.2|28
1612549960000|2021-02-05 18:32:40|201442.6|201292.6|201443.6|201293.6|201444.3|201294.3|201441.5|201291.5|23
1612549970000|2021-02-05 18:32:50|201442|201292|201397.8|201347.8|201442.9|201348.8|201390.6|201288.9|23
1612549980000|2021-02-05 18:33:00|201397.1|201347.1|201462.7|201312.7|201462.7|201351.8|201396|201299|34
1612549990000|2021-02-05 18:33:10|201461.4|201311.4|201483.3|201333.3|201485.4|201378.1|201405.7|201299.1|37
1612550000000|2021-02-05 18:33:20|201483.2|201333.2|201488.2|201338.2|201490.6|201393.3|201438.4|201332.7|20
1612550010000|2021-02-05 18:33:30|201440.2|201390.2|201486.6|201336.6|201497.2|201390.4|201440.2|201335.3|25
1612550020000|2021-02-05 18:33:40|201486.1|201336.1|201472.1|201322.1|201488.7|201338.7|201468.7|201318.7|27
1612550030000|2021-02-05 18:33:50|201472.4|201322.4|201448.6|201298.6|201472.4|201346.9|201394.2|201293.6|20
1612550040000|2021-02-05 18:34:00|201455.9|201305.9|201449|201299|201457.4|201345.6|201393.8|201289.7|18
1612550050000|2021-02-05 18:34:10|201451.3|201301.3|201481|201331|201487.1|201385|201430.9|201301.3|30
1612550060000|2021-02-05 18:34:20|201480.6|201330.6|201480.5|201330.5|201485.2|201335.2|201479.2|201329.2|28
1612550070000|2021-02-05 18:34:30|201480.1|201330.1|201473.8|201323.8|201481|201373.4|201423.1|201315.3|31
1612550080000|2021-02-05 18:34:40|201473.7|201323.7|201469.5|201319.5|201478.5|201374.9|201422.5|201317.3|28
1612550090000|2021-02-05 18:34:50|201467.5|201317.5|201427.5|201377.5|201477|201377.5|201420.1|201316.1|32
1612550100000|2021-02-05 18:35:00|201422.9|201372.9|201490.4|201340.4|201494.7|201386.4|201422|201332.4|27
1612550110000|2021-02-05 18:35:10|201433.3|201383.3|201487.5|201337.5|201489.6|201383.3|201433.3|201322.5|29
1612550120000|2021-02-05 18:35:20|201489.2|201339.2|201470.5|201320.5|201491.6|201375.9|201425.9|201320.5|29
1612550130000|2021-02-05 18:35:30|201419.5|201369.5|201478.6|201328.6|201478.8|201369.5|201417.6|201315.7|29
1612550140000|2021-02-05 18:35:40|201478.4|201328.4|201420.1|201370.1|201478.4|201371.7|201418.6|201324.1|18
1612550150000|2021-02-05 18:35:50|201420.2|201370.2|201479.4|201329.4|201482.5|201380|201420.2|201320.1|29
1612550160000|2021-02-05 18:36:00|201479.6|201329.6|201429.1|201379.1|201482.2|201383.1|201428.5|201327.2|36
1612550170000|2021-02-05 18:36:10|201429.3|201379.3|201433.2|201383.2|201433.2|201383.2|201429.1|201379.1|27
1612550180000|2021-02-05 18:36:20|201433.1|201383.1|201432.1|201382.1|201434.4|201384.4|201431|201381|17
1612550190000|2021-02-05 18:36:30|201431.9|201381.9|201466.6|201316.6|201466.6|201382.6|201409.7|201309.5|31
1612550200000|2021-02-05 18:36:40|201467.2|201317.2|201469|201319|201472.9|201368.8|201416.2|201317.2|27
1612550210000|2021-02-05 18:36:50|201467.6|201317.6|201474.3|201324.3|201474.8|201324.8|201467.1|201317.1|22
1612550220000|2021-02-05 18:37:00|201473.6|201323.6|201476.7|201326.7|201478.2|201375.2|201420.9|201323.6|26
1612550230000|2021-02-05 18:37:10|201477.1|201327.1|201476.2|201326.2|201478.1|201328.1|201474.9|201324.9|13
1612550240000|2021-02-05 18:37:20|201476.1|201326.1|201475.3|201325.3|201477.9|201327.9|201475.3|201325.3|7
1612550250000|2021-02-05 18:37:30|201471.8|201321.8|201468.1|201318.1|201473.9|201323.9|201467|201317|27
1612550260000|2021-02-05 18:37:40|201468.5|201318.5|201405.1|201355.1|201471.8|201357.9|201400.6|201305.5|27
1612550270000|2021-02-05 18:37:50|201454|201304|201391|201341|201457.5|201345.1|201391|201292|25
1612550280000|2021-02-05 18:38:00|201393.1|201343.1|201448.7|201298.7|201450.7|201346.4|201393.1|201294.7|15
1612550290000|2021-02-05 18:38:10|201450.2|201300.2|201467.8|201317.8|201467.8|201345.7|201393.9|201297.3|26
1612550300000|2021-02-05 18:38:20|201468.2|201318.2|201467.5|201317.5|201472.1|201322.1|201466.7|201316.7|18
1612550310000|2021-02-05 18:38:30|201466.8|201316.8|201461.7|201311.7|201467.2|201317.2|201461.4|201311.4|18
1612550320000|2021-02-05 18:38:40|201462.2|201312.2|201462.8|201312.8|201463.1|201313.1|201461.5|201311.5|10
1612550330000|2021-02-05 18:38:50|201463.2|201313.2|201461.2|201311.2|201463.2|201313.2|201461.2|201311.2|7
1612550340000|2021-02-05 18:39:00|201460.9|201310.9|201464.4|201314.4|201464.9|201314.9|201460.9|201310.9|15
1612550350000|2021-02-05 18:39:10|201464.1|201314.1|201463.1|201313.1|201464.1|201314.1|201462|201312|12
1612550360000|2021-02-05 18:39:20|201463.4|201313.4|201462.5|201312.5|201463.9|201313.9|201462.3|201312.3|11
1612550370000|2021-02-05 18:39:30|201464.6|201314.6|201467.2|201317.2|201469.1|201319.1|201464|201314|17
1612550380000|2021-02-05 18:39:40|201466.2|201316.2|201464.6|201314.6|201466.2|201316.2|201463.8|201313.8|11
1612550390000|2021-02-05 18:39:50|201464.1|201314.1|201485.4|201335.4|201489.8|201339.8|201460.9|201310.9|28
1612550400000|2021-02-05 18:40:00|201485.7|201335.7|201493.1|201343.1|201493.1|201343.1|201485.1|201335.1|17
1612550410000|2021-02-05 18:40:10|201494.5|201344.5|201489.6|201339.6|201494.5|201344.5|201488|201338|24
1612550420000|2021-02-05 18:40:20|201488.5|201338.5|201476.3|201326.3|201488.5|201375.8|201414.9|201320.7|23
1612550430000|2021-02-05 18:40:30|201474.6|201324.6|201468|201318|201474.6|201371.2|201421.2|201311.4|28
1612550440000|2021-02-05 18:40:40|201418.2|201368.2|201471.5|201321.5|201474|201368.4|201415.8|201317|17
1612550450000|2021-02-05 18:40:50|201473.3|201323.3|201453.2|201303.2|201473.6|201374.6|201396|201302|26
1612550460000|2021-02-05 18:41:00|201404.3|201354.3|201397.1|201347.1|201456.5|201356.2|201397.1|201301.1|22
1612550470000|2021-02-05 18:41:10|201404.3|201354.3|201476.7|201326.7|201490|201389.2|201403.5|201323.6|30
1612550480000|2021-02-05 18:41:20|201477.6|201327.6|201510.8|201360.8|201512|201362|201477.6|201327.6|29
1612550490000|2021-02-05 18:41:30|201510.4|201360.4|201508.3|201358.3|201510.7|201360.7|201508.3|201358.3|16
1612550500000|2021-02-05 18:41:40|201508.9|201358.9|201476.2|201326.2|201508.9|201358.9|201476.2|201326.2|20
1612550510000|2021-02-05 18:41:50|201476.8|201326.8|201462.8|201312.8|201481.3|201331.3|201460|201310|26
1612550520000|2021-02-05 18:42:00|201462.9|201312.9|201448.1|201298.1|201462.9|201346.7|201396.7|201294.8|29
1612550530000|2021-02-05 18:42:10|201446.8|201296.8|201430.1|201280.1|201449.5|201338.3|201388.3|201278.1|33
1612550540000|2021-02-05 18:42:20|201445.4|201295.4|201394.5|201344.5|201450.8|201346.2|201393.4|201295.4|24
1612550550000|2021-02-05 18:42:30|201395|201345|201445.8|201295.8|201446.1|201346.1|201394.7|201288.8|27
1612550560000|2021-02-05 18:42:40|201445.2|201295.2|201445.7|201295.7|201450.5|201300.5|201443.9|201293.9|19
1612550570000|2021-02-05 18:42:50|201446.1|201296.1|201447.5|201297.5|201448.1|201298.1|201445.2|201295.2|30
1612550580000|2021-02-05 18:43:00|201440.5|201290.5|201442.3|201292.3|201443.8|201340.2|201389.2|201289.8|32
1612550590000|2021-02-05 18:43:10|201442.4|201292.4|201441.6|201291.6|201442.4|201292.4|201440.6|201290.6|26
1612550600000|2021-02-05 18:43:20|201441.8|201291.8|201439.6|201289.6|201441.8|201291.8|201439.5|201289.5|12
1612550610000|2021-02-05 18:43:30|201439.7|201289.7|201371.3|201321.3|201439.7|201330.6|201369.3|201287.1|11
1612550620000|2021-02-05 18:43:40|201372.2|201322.2|201408.3|201258.3|201410.8|201327.4|201360.2|201254.2|22
1612550630000|2021-02-05 18:43:50|201408.1|201258.1|201399.9|201249.9|201411.6|201261.6|201399.2|201249.2|28
1612550640000|2021-02-05 18:44:00|201400.1|201250.1|201401.2|201251.2|201405|201255|201400.1|201250.1|11
1612550650000|2021-02-05 18:44:10|201401.7|201251.7|201403|201253|201403.1|201253.1|201401.5|201251.5|8
1612550660000|2021-02-05 18:44:20|201402.6|201252.6|201404.5|201254.5|201404.5|201254.5|201398.6|201248.6|19
1612550670000|2021-02-05 18:44:30|201405|201255|201406.8|201256.8|201407|201257|201404.1|201254.1|14
1612550680000|2021-02-05 18:44:40|201407|201257|201408.1|201258.1|201408.1|201258.1|201397.7|201247.7|18
1612550690000|2021-02-05 18:44:50|201405.6|201255.6|201398.7|201248.7|201407.6|201257.6|201398.7|201248.7|26
1612550700000|2021-02-05 18:45:00|201403.5|201253.5|201398.2|201248.2|201410.7|201260.7|201398.2|201248.2|27
1612550710000|2021-02-05 18:45:10|201402.2|201252.2|201397.6|201247.6|201402.2|201252.2|201393.3|201243.3|18
1612550720000|2021-02-05 18:45:20|201397.1|201247.1|201401.6|201251.6|201402.2|201252.2|201397.1|201247.1|20
1612550730000|2021-02-05 18:45:30|201401.5|201251.5|201394.5|201244.5|201403.5|201253.5|201394.5|201244.5|23
1612550740000|2021-02-05 18:45:40|201398.6|201248.6|201405.5|201255.5|201406.4|201256.4|201396.5|201246.5|25
1612550750000|2021-02-05 18:45:50|201406.4|201256.4|201403.1|201253.1|201407.6|201257.6|201397.6|201247.6|20
1612550760000|2021-02-05 18:46:00|201404|201254|201400|201250|201404.5|201254.5|201399.3|201249.3|14
1612550770000|2021-02-05 18:46:10|201401.4|201251.4|201398.6|201248.6|201402.4|201252.4|201395.5|201245.5|14
1612550780000|2021-02-05 18:46:20|201382.2|201232.2|201387.8|201237.8|201389.2|201239.2|201379.5|201229.5|36
1612550790000|2021-02-05 18:46:30|201388|201238|201403.5|201253.5|201404.1|201254.1|201386|201236|27
1612550800000|2021-02-05 18:46:40|201402.5|201252.5|201386.8|201236.8|201402.5|201295.4|201336.5|201235|26
1612550810000|2021-02-05 18:46:50|201387.7|201237.7|201386.5|201236.5|201398.9|201248.9|201384.6|201234.6|26
1612550820000|2021-02-05 18:47:00|201383.4|201233.4|201345.6|201195.6|201386.7|201283.7|201332.7|201195.6|36
1612550830000|2021-02-05 18:47:10|201347.1|201197.1|201352.2|201202.2|201352.2|201202.2|201342.1|201192.1|18
1612550840000|2021-02-05 18:47:20|201350.5|201200.5|201326.7|201176.7|201356.4|201206.4|201325.4|201175.4|30
1612550850000|2021-02-05 18:47:30|201326.2|201176.2|201311.4|201161.4|201328.2|201178.2|201311.4|201161.4|22
1612550860000|2021-02-05 18:47:40|201313.8|201163.8|201264.3|201114.3|201313.8|201163.8|201262.9|201112.9|29
1612550870000|2021-02-05 18:47:50|201265.2|201115.2|201283.2|201133.2|201283.8|201133.8|201265.2|201115.2|22
1612550880000|2021-02-05 18:48:00|201283.3|201133.3|201267.3|201117.3|201284|201134|201258.8|201108.8|20
1612550890000|2021-02-05 18:48:10|201268.3|201118.3|201271.2|201121.2|201271.5|201121.5|201268.3|201118.3|9
1612550900000|2021-02-05 18:48:20|201271.9|201121.9|201270.1|201120.1|201273.9|201123.9|201265.1|201115.1|34
1612550910000|2021-02-05 18:48:30|201274.6|201124.6|201255.2|201105.2|201275.3|201125.3|201255.2|201105.2|29
1612550920000|2021-02-05 18:48:40|201253.8|201103.8|201241.8|201091.8|201260.9|201110.9|201239.8|201089.8|28
1612550930000|2021-02-05 18:48:50|201241.6|201091.6|201242.6|201092.6|201247.3|201097.3|201241.6|201091.6|22
1612550940000|2021-02-05 18:49:00|201242.4|201092.4|201240.6|201090.6|201243|201093|201239.7|201089.7|19
1612550950000|2021-02-05 18:49:10|201240.7|201090.7|201239.9|201089.9|201246|201096|201238.5|201088.5|23
1612550960000|2021-02-05 18:49:20|201242|201092|201238.4|201088.4|201244.2|201094.2|201236.8|201086.8|24
1612550970000|2021-02-05 18:49:30|201239.8|201089.8|201212.1|201062.1|201243|201093|201212.1|201062.1|33
1612550980000|2021-02-05 18:49:40|201211.8|201061.8|201212.1|201062.1|201218.6|201068.6|201209.3|201059.3|27
1612550990000|2021-02-05 18:49:50|201211.4|201061.4|201242.8|201092.8|201242.8|201092.8|201205.4|201055.4|29
1612551000000|2021-02-05 18:50:00|201243.9|201093.9|201244.1|201094.1|201260.8|201110.8|201243.3|201093.3|28
1612551010000|2021-02-05 18:50:10|201244.9|201094.9|201248.7|201098.7|201248.7|201098.7|201244.7|201094.7|25
1612551020000|2021-02-05 18:50:20|201249.2|201099.2|201243.4|201093.4|201253.1|201103.1|201241.5|201091.5|28
1612551030000|2021-02-05 18:50:30|201246.7|201096.7|201248.9|201098.9|201256.7|201149.4|201199.4|201078.2|26
1612551040000|2021-02-05 18:50:40|201249.5|201099.5|201288.8|201138.8|201288.8|201138.8|201248.2|201098.2|22
1612551050000|2021-02-05 18:50:50|201293|201143|201282.5|201132.5|201293|201143|201279.4|201129.4|33
1612551060000|2021-02-05 18:51:00|201282.1|201132.1|201276.9|201126.9|201288.6|201138.6|201276.9|201126.9|19
1612551070000|2021-02-05 18:51:10|201283.6|201133.6|201286.5|201136.5|201286.5|201136.5|201283.6|201133.6|24
1612551080000|2021-02-05 18:51:20|201288.2|201138.2|201278.1|201128.1|201291.7|201141.7|201278.1|201128.1|19
1612551090000|2021-02-05 18:51:30|201277.4|201127.4|201285.7|201135.7|201285.7|201135.7|201276.8|201126.8|21
1612551100000|2021-02-05 18:51:40|201286.3|201136.3|201297.1|201147.1|201300|201150|201283.4|201133.4|26
1612551110000|2021-02-05 18:51:50|201296.2|201146.2|201326.2|201176.2|201331.8|201181.8|201296.2|201146.2|28
1612551120000|2021-02-05 18:52:00|201326.3|201176.3|201327.3|201177.3|201331|201181|201324.4|201174.4|21
1612551130000|2021-02-05 18:52:10|201328|201178|201326.2|201176.2|201328.8|201178.8|201323.6|201173.6|16
1612551140000|2021-02-05 18:52:20|201325.9|201175.9|201327.4|201177.4|201327.4|201177.4|201315|201165|23
1612551150000|2021-02-05 18:52:30|201327.7|201177.7|201328.5|201178.5|201329|201179|201327.7|201177.7|5
1612551160000|2021-02-05 18:52:40|201328.4|201178.4|201329.3|201179.3|201330.4|201180.4|201327.5|201177.5|14
1612551170000|2021-02-05 18:52:50|201330.2|201180.2|201326|201176|201331.3|201181.3|201326|201176|15
1612551180000|2021-02-05 18:53:00|201325.2|201175.2|201328.1|201178.1|201329.2|201179.2|201325.1|201175.1|12
1612551190000|2021-02-05 18:53:10|201329.6|201179.6|201325.5|201175.5|201329.6|201179.6|201317.3|201167.3|26
1612551200000|2021-02-05 18:53:20|201326|201176|201306.7|201156.7|201326.3|201176.3|201306.7|201156.7|15
1612551210000|2021-02-05 18:53:30|201306.9|201156.9|201328.5|201178.5|201328.9|201178.9|201305.4|201155.4|27
1612551220000|2021-02-05 18:53:40|201329|201179|201309.2|201159.2|201329|201179|201306.8|201156.8|34
1612551230000|2021-02-05 18:53:50|201309.3|201159.3|201310.5|201160.5|201312.5|201162.5|201308.3|201158.3|20
1612551240000|2021-02-05 18:54:00|201310.4|201160.4|201322.4|201172.4|201323.4|201173.4|201310.2|201160.2|17
1612551250000|2021-02-05 18:54:10|201325.5|201175.5|201326.5|201176.5|201327.7|201177.7|201324.5|201174.5|15
1612551260000|2021-02-05 18:54:20|201326.3|201176.3|201324.8|201174.8|201327.7|201177.7|201322.2|201172.2|18
1612551270000|2021-02-05 18:54:30|201324.2|201174.2|201331.2|201181.2|201331.2|201181.2|201322.8|201172.8|19
1612551280000|2021-02-05 18:54:40|201329.7|201179.7|201328|201178|201330.3|201180.3|201325.7|201175.7|17
1612551290000|2021-02-05 18:54:50|201327.8|201177.8|201328.8|201178.8|201329.3|201179.3|201324.3|201174.3|18
1612551300000|2021-02-05 18:55:00|201328.5|201178.5|201327.2|201177.2|201336.1|201186.1|201327.1|201177.1|29
1612551310000|2021-02-05 18:55:10|201327.3|201177.3|201345|201195|201354.3|201204.3|201327.3|201177.3|20
1612551320000|2021-02-05 18:55:20|201343.8|201193.8|201374|201224|201381.4|201231.4|201342.8|201192.8|32
1612551330000|2021-02-05 18:55:30|201358.6|201208.6|201396.2|201246.2|201396.4|201284.8|201334.8|201205.9|35
1612551340000|2021-02-05 18:55:40|201395.3|201245.3|201398.8|201248.8|201407.2|201257.2|201395.3|201245.3|26
1612551350000|2021-02-05 18:55:50|201398.7|201248.7|201391|201241|201401.3|201251.3|201391|201241|31
1612551360000|2021-02-05 18:56:00|201392|201242|201364.8|201214.8|201396.9|201246.9|201364.8|201214.8|30
1612551370000|2021-02-05 18:56:10|201366|201216|201365.1|201215.1|201367.5|201217.5|201364|201214|26
1612551380000|2021-02-05 18:56:20|201365.4|201215.4|201363.6|201213.6|201368.5|201218.5|201362.7|201212.7|17
1612551390000|2021-02-05 18:56:30|201358.9|201208.9|201356.9|201206.9|201358.9|201208.9|201339|201189|21
1612551400000|2021-02-05 18:56:40|201358.6|201208.6|201372.6|201222.6|201372.6|201222.6|201358.6|201208.6|17
1612551410000|2021-02-05 18:56:50|201373.1|201223.1|201370.9|201220.9|201373.1|201223.1|201369.6|201219.6|13
1612551420000|2021-02-05 18:57:00|201370.6|201220.6|201388|201238|201388|201238|201365.6|201215.6|9
1612551430000|2021-02-05 18:57:10|201389.7|201239.7|201383.7|201233.7|201389.7|201239.7|201379.9|201229.9|18
1612551440000|2021-02-05 18:57:20|201383.9|201233.9|201352.3|201202.3|201385.2|201235.2|201347.5|201197.5|24
1612551450000|2021-02-05 18:57:30|201351.3|201201.3|201349.7|201199.7|201358.4|201208.4|201349.7|201199.7|23
1612551460000|2021-02-05 18:57:40|201350.7|201200.7|201367.6|201217.6|201367.6|201217.6|201350.7|201200.7|25
1612551470000|2021-02-05 18:57:50|201367.1|201217.1|201388.2|201238.2|201392.4|201242.4|201365.4|201215.4|15
1612551480000|2021-02-05 18:58:00|201388.1|201238.1|201389.4|201239.4|201389.9|201239.9|201386.4|201236.4|20
1612551490000|2021-02-05 18:58:10|201389.1|201239.1|201393.6|201243.6|201394.1|201244.1|201389.1|201239.1|25
1612551500000|2021-02-05 18:58:20|201393.7|201243.7|201431.7|201281.7|201431.7|201281.7|201393.1|201243.1|30
1612551510000|2021-02-05 18:58:30|201443|201293|201465.1|201315.1|201474|201324|201443|201293|33
1612551520000|2021-02-05 18:58:40|201468.3|201318.3|201470.4|201320.4|201470.6|201320.6|201468.3|201318.3|14
1612551530000|2021-02-05 18:58:50|201471|201321|201537.5|201387.5|201543.3|201393.3|201464.2|201314.2|36
1612551540000|2021-02-05 18:59:00|201537.2|201387.2|201539.4|201389.4|201547.8|201397.8|201534.5|201384.5|27
1612551550000|2021-02-05 18:59:10|201545.9|201395.9|201567.3|201417.3|201567.3|201417.3|201545.9|201395.9|32
1612551560000|2021-02-05 18:59:20|201569.6|201419.6|201559.5|201409.5|201577.7|201427.7|201559|201409|30
1612551570000|2021-02-05 18:59:30|201559.1|201409.1|201552.4|201402.4|201562.4|201412.4|201550.3|201400.3|28
1612551580000|2021-02-05 18:59:40|201552|201402|201552.6|201402.6|201559.3|201409.3|201551.5|201401.5|20
1612551590000|2021-02-05 18:59:50|201553.8|201403.8|201559.9|201409.9|201559.9|201409.9|201553|201403|26
1612551600000|2021-02-05 19:00:00|201562.1|201412.1|201592.1|201442.1|201592.9|201442.9|201557.5|201407.5|26
1612551610000|2021-02-05 19:00:10|201593|201443|201597|201447|201600.5|201450.5|201593|201443|27
1612551620000|2021-02-05 19:00:20|201597.1|201447.1|201628.5|201478.5|201628.5|201478.5|201595|201445|22
1612551630000|2021-02-05 19:00:30|201630.4|201480.4|201629.1|201479.1|201632.7|201482.7|201625.3|201475.3|12
1612551640000|2021-02-05 19:00:40|201628.9|201478.9|201683.1|201533.1|201685.6|201535.6|201627.5|201477.5|28
1612551650000|2021-02-05 19:00:50|201681.9|201531.9|201636.8|201486.8|201685.9|201535.9|201632.2|201482.2|31
1612551660000|2021-02-05 19:01:00|201636.7|201486.7|201632.6|201482.6|201637.5|201487.5|201622.3|201472.3|35
1612551670000|2021-02-05 19:01:10|201634.1|201484.1|201641.2|201491.2|201642.1|201492.1|201624.6|201474.6|31
1612551680000|2021-02-05 19:01:20|201634.5|201484.5|201694.3|201544.3|201696.1|201546.1|201628.8|201478.8|34
1612551690000|2021-02-05 19:01:30|201694.8|201544.8|201701.2|201551.2|201716.1|201566.1|201693.9|201543.9|30
1612551700000|2021-02-05 19:01:40|201700.7|201550.7|201693.3|201543.3|201704.3|201554.3|201685.2|201535.2|27
1612551710000|2021-02-05 19:01:50|201693.1|201543.1|201665.5|201515.5|201693.1|201543.1|201652|201502|34
1612551720000|2021-02-05 19:02:00|201665.6|201515.6|201695.1|201545.1|201699.3|201549.3|201665.6|201515.6|33
1612551730000|2021-02-05 19:02:10|201686|201536|201637.8|201487.8|201686|201536|201635|201485|37
1612551740000|2021-02-05 19:02:20|201638.3|201488.3|201659.5|201509.5|201661.4|201511.4|201638.3|201488.3|29
1612551750000|2021-02-05 19:02:30|201659.3|201509.3|201653.2|201503.2|201663.2|201513.2|201653.2|201503.2|30
1612551760000|2021-02-05 19:02:40|201653.7|201503.7|201654.6|201504.6|201657.1|201507.1|201647.1|201497.1|25
1612551770000|2021-02-05 19:02:50|201653.9|201503.9|201650.4|201500.4|201657.8|201507.8|201646.7|201496.7|38
1612551780000|2021-02-05 19:03:00|201650.6|201500.6|201648.5|201498.5|201659.2|201509.2|201640.9|201490.9|35
1612551790000|2021-02-05 19:03:10|201649.5|201499.5|201659.2|201509.2|201659.7|201509.7|201642.1|201492.1|30
1612551800000|2021-02-05 19:03:20|201651.8|201501.8|201642.1|201492.1|201667.2|201517.2|201639.4|201489.4|29
1612551810000|2021-02-05 19:03:30|201637.9|201487.9|201653.1|201503.1|201666.7|201516.7|201637.9|201487.9|35
1612551820000|2021-02-05 19:03:40|201649.7|201499.7|201655.8|201505.8|201669.4|201519.4|201643.6|201493.6|33
1612551830000|2021-02-05 19:03:50|201622.9|201472.9|201639.7|201489.7|201643.7|201493.7|201617.3|201467.3|38
1612551840000|2021-02-05 19:04:00|201643.3|201493.3|201615.2|201465.2|201645|201527.6|201575.3|201464.1|31
1612551850000|2021-02-05 19:04:10|201615.5|201465.5|201640.4|201490.4|201647.3|201497.3|201599.1|201449.1|35
1612551860000|2021-02-05 19:04:20|201646.4|201496.4|201650.8|201500.8|201669.4|201519.4|201645|201495|33
1612551870000|2021-02-05 19:04:30|201642.4|201492.4|201616.4|201466.4|201642.4|201492.4|201610.9|201460.9|35
1612551880000|2021-02-05 19:04:40|201617.6|201467.6|201617.6|201467.6|201622.8|201472.8|201606.3|201456.3|35
1612551890000|2021-02-05 19:04:50|201617.2|201467.2|201619.8|201469.8|201619.8|201469.8|201607.5|201457.5|30
1612551900000|2021-02-05 19:05:00|201624.2|201474.2|201636.4|201486.4|201638.8|201488.8|201617.5|201467.5|30
1612551910000|2021-02-05 19:05:10|201637.2|201487.2|201613|201463|201637.2|201487.2|201609.5|201459.5|24
1612551920000|2021-02-05 19:05:20|201609|201459|201655.8|201505.8|201655.8|201505.8|201609|201459|29
1612551930000|2021-02-05 19:05:30|201655.2|201505.2|201661.9|201511.9|201663.1|201513.1|201652.5|201502.5|32
1612551940000|2021-02-05 19:05:40|201657.9|201507.9|201610.4|201460.4|201664|201514|201606.2|201456.2|31
1612551950000|2021-02-05 19:05:50|201610.2|201460.2|201592.7|201442.7|201610.6|201460.6|201590.8|201440.8|35
1612551960000|2021-02-05 19:06:00|201594.9|201444.9|201590.8|201440.8|201595.7|201445.7|201590|201440|18
1612551970000|2021-02-05 19:06:10|201590|201440|201556|201406|201591.4|201441.4|201551.1|201401.1|25
1612551980000|2021-02-05 19:06:20|201556.2|201406.2|201553.2|201403.2|201556.6|201406.6|201549.8|201399.8|22
1612551990000|2021-02-05 19:06:30|201553|201403|201550.6|201400.6|201553|201403|201548.8|201398.8|17
1612552000000|2021-02-05 19:06:40|201552.9|201402.9|201566.4|201416.4|201575.4|201425.4|201550.6|201400.6|19
1612552010000|2021-02-05 19:06:50|201562.2|201412.2|201567.5|201417.5|201571.7|201421.7|201562|201412|27
1612552020000|2021-02-05 19:07:00|201566.8|201416.8|201552|201402|201570.5|201454.5|201504.2|201396|34
1612552030000|2021-02-05 19:07:10|201551.9|201401.9|201546.2|201396.2|201556.8|201451.9|201501.6|201395.5|22
1612552040000|2021-02-05 19:07:20|201549.8|201399.8|201550.7|201400.7|201551.4|201448.5|201498.5|201393.9|23
1612552050000|2021-02-05 19:07:30|201550.4|201400.4|201542.1|201392.1|201550.5|201400.5|201524.3|201374.3|27
1612552060000|2021-02-05 19:07:40|201542.2|201392.2|201508.2|201458.2|201563.1|201458.2|201498.5|201392.2|29
1612552070000|2021-02-05 19:07:50|201508.1|201458.1|201502.7|201452.7|201559|201458.9|201502.3|201407.4|25
1612552080000|2021-02-05 19:08:00|201499.5|201449.5|201546.4|201396.4|201547.1|201450.8|201486.2|201385.5|28
1612552090000|2021-02-05 19:08:10|201546.1|201396.1|201519.6|201369.6|201546.8|201396.8|201516|201366|31
1612552100000|2021-02-05 19:08:20|201517.7|201367.7|201521.2|201371.2|201521.8|201371.8|201516.7|201366.7|21
1612552110000|2021-02-05 19:08:30|201522.4|201372.4|201557.6|201407.6|201562.6|201412.6|201521|201371|21
1612552120000|2021-02-05 19:08:40|201556.1|201406.1|201554.7|201404.7|201560.3|201410.3|201553.2|201403.2|18
1612552130000|2021-02-05 19:08:50|201554.8|201404.8|201489.5|201439.5|201554.8|201439.5|201489.5|201392.8|20
1612552140000|2021-02-05 19:09:00|201547|201397|201484.7|201434.7|201547|201440.3|201482.9|201390.5|24
1612552150000|2021-02-05 19:09:10|201484|201434|201500.1|201450.1|201500.1|201450.1|201484|201434|20
1612552160000|2021-02-05 19:09:20|201499.4|201449.4|201475.3|201425.3|201542.5|201449.5|201475.1|201380|23
1612552170000|2021-02-05 19:09:30|201474|201424|201509.5|201359.5|201518.6|201424|201459.5|201358.1|31
1612552180000|2021-02-05 19:09:40|201508.4|201358.4|201451.4|201401.4|201510.5|201404.6|201450.8|201354.3|25
1612552190000|2021-02-05 19:09:50|201450.7|201400.7|201465.1|201315.1|201471.7|201403.3|201431.2|201313.2|31
1612552200000|2021-02-05 19:10:00|201465.8|201315.8|201467.5|201317.5|201468.2|201367|201412.1|201315.8|20
1612552210000|2021-02-05 19:10:10|201467.3|201317.3|201466.1|201316.1|201468.4|201318.4|201466.1|201316.1|25
1612552220000|2021-02-05 19:10:20|201467.2|201317.2|201463.7|201313.7|201467.2|201317.2|201461.5|201311.5|28
1612552230000|2021-02-05 19:10:30|201464|201314|201465.9|201315.9|201466.5|201316.5|201463.4|201313.4|17
1612552240000|2021-02-05 19:10:40|201466.6|201316.6|201477.4|201327.4|201477.5|201327.5|201466|201316|25
1612552250000|2021-02-05 19:10:50|201476.9|201326.9|201477.1|201327.1|201477.9|201327.9|201475.8|201325.8|11
1612552260000|2021-02-05 19:11:00|201475.6|201325.6|201418.4|201368.4|201475.6|201373.3|201417.1|201323.5|25
1612552270000|2021-02-05 19:11:10|201416.8|201366.8|201416.9|201366.9|201418.1|201368.1|201415.2|201365.2|17
1612552280000|2021-02-05 19:11:20|201416.6|201366.6|201413.7|201363.7|201472.5|201368|201409.3|201308.3|31
1612552290000|2021-02-05 19:11:30|201465.3|201315.3|201424.7|201374.7|201466.3|201374.7|201412.2|201314.2|25
1612552300000|2021-02-05 19:11:40|201424.5|201374.5|201415.9|201365.9|201424.5|201374.5|201415.6|201365.6|24
1612552310000|2021-02-05 19:11:50|201416.8|201366.8|201472|201322|201472.3|201371.3|201415.2|201322|24
1612552320000|2021-02-05 19:12:00|201472.1|201322.1|201471.4|201321.4|201472.6|201322.6|201470.7|201320.7|9
1612552330000|2021-02-05 19:12:10|201471.8|201321.8|201419|201369|201477.7|201376|201417.2|201320.8|16
1612552340000|2021-02-05 19:12:20|201417.8|201367.8|201408.1|201358.1|201472.9|201372.8|201405.2|201301.2|27
1612552350000|2021-02-05 19:12:30|201399.3|201349.3|201387.3|201337.3|201447.6|201349.3|201360.3|201279.1|35
1612552360000|2021-02-05 19:12:40|201433.4|201283.4|201381.8|201331.8|201435.7|201335|201371.8|201280.5|31
1612552370000|2021-02-05 19:12:50|201381.7|201331.7|201380.5|201330.5|201383.1|201333.1|201378.3|201328.3|25
1612552380000|2021-02-05 19:13:00|201378.4|201328.4|201430.9|201280.9|201433.2|201333.8|201378.4|201280.2|17
1612552390000|2021-02-05 19:13:10|201380.7|201330.7|201434.5|201284.5|201434.5|201330.7|201378.9|201280.4|14
1612552400000|2021-02-05 19:13:20|201434.2|201284.2|201431.6|201281.6|201434.4|201284.4|201431.1|201281.1|18
1612552410000|2021-02-05 19:13:30|201432.1|201282.1|201386.3|201336.3|201434.8|201341.1|201383|201280.8|28
1612552420000|2021-02-05 19:13:40|201385.8|201335.8|201438.6|201288.6|201439|201335.8|201384.3|201284.2|18
1612552430000|2021-02-05 19:13:50|201437.7|201287.7|201455.1|201305.1|201471|201321|201437.7|201287.7|19
1612552440000|2021-02-05 19:14:00|201457.6|201307.6|201453.9|201303.9|201457.6|201307.6|201453.8|201303.8|11
1612552450000|2021-02-05 19:14:10|201454.6|201304.6|201470.5|201320.5|201470.5|201320.5|201454|201304|21
1612552460000|2021-02-05 19:14:20|201469|201319|201477.4|201327.4|201480.1|201330.1|201467.1|201317.1|17
1612552470000|2021-02-05 19:14:30|201477.5|201327.5|201468.5|201318.5|201477.5|201327.5|201464.2|201314.2|17
1612552480000|2021-02-05 19:14:40|201469.3|201319.3|201466.9|201316.9|201473|201323|201466.9|201316.9|7
1612552490000|2021-02-05 19:14:50|201466.8|201316.8|201470.4|201320.4|201470.8|201320.8|201464|201314|15
1612552500000|2021-02-05 19:15:00|201464.6|201314.6|201470.4|201320.4|201493.7|201343.7|201464.6|201314.6|29
1612552510000|2021-02-05 19:15:10|201469.3|201319.3|201466.9|201316.9|201472.9|201322.9|201462.3|201312.3|30
1612552520000|2021-02-05 19:15:20|201467.2|201317.2|201469|201319|201478.7|201328.7|201464.8|201314.8|24
1612552530000|2021-02-05 19:15:30|201468.4|201318.4|201470.4|201320.4|201471.6|201321.6|201468.3|201318.3|20
1612552540000|2021-02-05 19:15:40|201469.6|201319.6|201475.7|201325.7|201477.4|201327.4|201469.4|201319.4|26
1612552550000|2021-02-05 19:15:50|201478.3|201328.3|201475.8|201325.8|201479.7|201329.7|201475.2|201325.2|14
1612552560000|2021-02-05 19:16:00|201472.8|201322.8|201466.4|201316.4|201477.7|201327.7|201459.2|201309.2|23
1612552570000|2021-02-05 19:16:10|201467.3|201317.3|201470.6|201320.6|201473.3|201323.3|201465.2|201315.2|25
1612552580000|2021-02-05 19:16:20|201471.2|201321.2|201470.6|201320.6|201471.9|201321.9|201468.5|201318.5|24
1612552590000|2021-02-05 19:16:30|201471.4|201321.4|201441.1|201291.1|201471.4|201321.4|201440|201290|26
1612552600000|2021-02-05 19:16:40|201438.9|201288.9|201421.9|201271.9|201441.3|201291.3|201421.9|201271.9|29
1612552610000|2021-02-05 19:16:50|201421.1|201271.1|201416.5|201266.5|201429.3|201279.3|201411.7|201261.7|28
1612552620000|2021-02-05 19:17:00|201420.9|201270.9|201416.9|201266.9|201422.4|201272.4|201416.9|201266.9|28
1612552630000|2021-02-05 19:17:10|201416.5|201266.5|201410.3|201260.3|201417.9|201267.9|201409.1|201259.1|19
1612552640000|2021-02-05 19:17:20|201410.7|201260.7|201407.6|201257.6|201414.9|201264.9|201401.9|201251.9|26
1612552650000|2021-02-05 19:17:30|201409.1|201259.1|201415.2|201265.2|201416.6|201266.6|201409.1|201259.1|31
1612552660000|2021-02-05 19:17:40|201414|201264|201427.5|201277.5|201427.5|201277.5|201413.2|201263.2|26
1612552670000|2021-02-05 19:17:50|201420.5|201270.5|201429.4|201279.4|201438.3|201288.3|201420.5|201270.5|23
1612552680000|2021-02-05 19:18:00|201425|201275|201429.4|201279.4|201432.4|201282.4|201424.2|201274.2|24
1612552690000|2021-02-05 19:18:10|201429.1|201279.1|201424.5|201274.5|201429.1|201279.1|201410.6|201260.6|27
1612552700000|2021-02-05 19:18:20|201435.3|201285.3|201413.8|201263.8|201435.3|201285.3|201408.1|201258.1|29
1612552710000|2021-02-05 19:18:30|201414.3|201264.3|201412.3|201262.3|201416.2|201266.2|201409.8|201259.8|23
1612552720000|2021-02-05 19:18:40|201412.7|201262.7|201413|201263|201415|201265|201411.7|201261.7|18
1612552730000|2021-02-05 19:18:50|201411.1|201261.1|201417.3|201267.3|201417.9|201267.9|201410.8|201260.8|16
1612552740000|2021-02-05 19:19:00|201416.9|201266.9|201414.9|201264.9|201421.2|201271.2|201413.9|201263.9|33
1612552750000|2021-02-05 19:19:10|201415.5|201265.5|201420.6|201270.6|201421.5|201271.5|201410.9|201260.9|26
1612552760000|2021-02-05 19:19:20|201421.9|201271.9|201424.9|201274.9|201431.6|201281.6|201420.3|201270.3|29
1612552770000|2021-02-05 19:19:30|201435.8|201285.8|201493|201343|201505.6|201355.6|201435.8|201285.8|31
1612552780000|2021-02-05 19:19:40|201502.8|201352.8|201517.5|201367.5|201526.2|201376.2|201499.9|201349.9|28
1612552790000|2021-02-05 19:19:50|201519|201369|201515.3|201365.3|201520.3|201370.3|201514.6|201364.6|15
1612552800000|2021-02-05 19:20:00|201514.6|201364.6|201531|201381|201537.6|201387.6|201510.7|201360.7|29
1612552810000|2021-02-05 19:20:10|201529.1|201379.1|201574.8|201424.8|201574.8|201424.8|201526.8|201376.8|33
1612552820000|2021-02-05 19:20:20|201575.5|201425.5|201573.7|201423.7|201577.7|201427.7|201571.7|201421.7|32
1612552830000|2021-02-05 19:20:30|201574.2|201424.2|201586.4|201436.4|201590.7|201440.7|201574|201424|23
1612552840000|2021-02-05 19:20:40|201586.1|201436.1|201565|201415|201588.3|201438.3|201562.8|201412.8|27
1612552850000|2021-02-05 19:20:50|201566.2|201416.2|201569|201419|201575.5|201425.5|201566.2|201416.2|28
1612552860000|2021-02-05 19:21:00|201570.7|201420.7|201568.1|201418.1|201576.7|201426.7|201567.4|201417.4|28
1612552870000|2021-02-05 19:21:10|201565.3|201415.3|201537.3|201387.3|201565.6|201415.6|201534.3|201384.3|29
1612552880000|2021-02-05 19:21:20|201537.7|201387.7|201516.9|201366.9|201539.3|201389.3|201513.6|201363.6|29
1612552890000|2021-02-05 19:21:30|201511.6|201361.6|201539|201389|201541|201391|201502.4|201352.4|31
1612552900000|2021-02-05 19:21:40|201535.6|201385.6|201523|201373|201538.5|201388.5|201508.7|201358.7|32
1612552910000|2021-02-05 19:21:50|201523.6|201373.6|201528.8|201378.8|201547|201397|201523.6|201373.6|27
1612552920000|2021-02-05 19:22:00|201526.1|201376.1|201538.8|201388.8|201546.1|201396.1|201511.9|201361.9|24
1612552930000|2021-02-05 19:22:10|201544.1|201394.1|201546.9|201396.9|201562.1|201412.1|201538.3|201388.3|26
1612552940000|2021-02-05 19:22:20|201546.4|201396.4|201549.8|201399.8|201549.8|201399.8|201523.9|201373.9|29
1612552950000|2021-02-05 19:22:30|201546.6|201396.6|201546.4|201396.4|201550.5|201400.5|201540.5|201390.5|15
1612552960000|2021-02-05 19:22:40|201544.8|201394.8|201543.3|201393.3|201554.2|201404.2|201541.1|201391.1|28
1612552970000|2021-02-05 19:22:50|201542.6|201392.6|201552.8|201402.8|201559.5|201409.5|201535.4|201385.4|12
1612552980000|2021-02-05 19:23:00|201545.2|201395.2|201541.1|201391.1|201546.6|201396.6|201538.6|201388.6|25
1612552990000|2021-02-05 19:23:10|201460.1|201410.1|201453.4|201303.4|201460.1|201410.1|201445.5|201295.5|30
1612553000000|2021-02-05 19:23:20|201452.4|201302.4|201460.7|201310.7|201460.7|201310.7|201451.9|201301.9|16
1612553010000|2021-02-05 19:23:30|201464|201314|201495|201345|201495|201345|201463.8|201313.8|30
1612553020000|2021-02-05 19:23:40|201496.1|201346.1|201522.6|201372.6|201544.8|201394.8|201493.4|201343.4|30
1612553030000|2021-02-05 19:23:50|201525.5|201375.5|201528.2|201378.2|201530.5|201380.5|201525.5|201375.5|19
1612553040000|2021-02-05 19:24:00|201527.9|201377.9|201421.1|201271.1|201528.2|201378.2|201416.6|201266.6|32
1612553050000|2021-02-05 19:24:10|201421.8|201271.8|201418.9|201268.9|201422.4|201272.4|201417.8|201267.8|22
1612553060000|2021-02-05 19:24:20|201415.4|201265.4|201414.7|201264.7|201416.8|201266.8|201408|201258|22
1612553070000|2021-02-05 19:24:30|201414.1|201264.1|201413.4|201263.4|201414.8|201264.8|201412.8|201262.8|6
1612553080000|2021-02-05 19:24:40|201414.2|201264.2|201416.2|201266.2|201420.1|201270.1|201408|201258|25
1612553090000|2021-02-05 19:24:50|201417.6|201267.6|201418|201268|201421.7|201271.7|201414.7|201264.7|17
1612553100000|2021-02-05 19:25:00|201417.3|201267.3|201419.8|201269.8|201421.5|201271.5|201413.7|201263.7|24
1612553110000|2021-02-05 19:25:10|201418.8|201268.8|201420.8|201270.8|201421.9|201271.9|201418.7|201268.7|17
1612553120000|2021-02-05 19:25:20|201420.9|201270.9|201421.6|201271.6|201422.4|201272.4|201419.4|201269.4|21
1612553130000|2021-02-05 19:25:30|201421.2|201271.2|201420.4|201270.4|201422.5|201272.5|201417.9|201267.9|16
1612553140000|2021-02-05 19:25:40|201419.6|201269.6|201417.5|201267.5|201423.2|201273.2|201416.3|201266.3|24
1612553150000|2021-02-05 19:25:50|201417.4|201267.4|201410.1|201260.1|201424.1|201274.1|201409.9|201259.9|22
1612553160000|2021-02-05 19:26:00|201411.8|201261.8|201409.4|201259.4|201419.3|201269.3|201407.3|201257.3|27
1612553170000|2021-02-05 19:26:10|201409.7|201259.7|201414.1|201264.1|201414.8|201264.8|201409.7|201259.7|24
1612553180000|2021-02-05 19:26:20|201413.3|201263.3|201402.9|201252.9|201414.5|201264.5|201398.1|201248.1|23
1612553190000|2021-02-05 19:26:30|201402.2|201252.2|201401.7|201251.7|201403.6|201253.6|201399|201249|16
1612553200000|2021-02-05 19:26:40|201398.6|201248.6|201400.7|201250.7|201406.3|201256.3|201394.3|201244.3|22
1612553210000|2021-02-05 19:26:50|201401.2|201251.2|201398.3|201248.3|201407.9|201257.9|201395.4|201245.4|25
1612553220000|2021-02-05 19:27:00|201400.9|201250.9|201396.9|201246.9|201400.9|201250.9|201390.4|201240.4|32
1612553230000|2021-02-05 19:27:10|201397.2|201247.2|201411|201261|201411.5|201261.5|201397.2|201247.2|25
1612553240000|2021-02-05 19:27:20|201411.4|201261.4|201402.2|201252.2|201411.4|201261.4|201402.2|201252.2|28
1612553250000|2021-02-05 19:27:30|201397.4|201247.4|201398.7|201248.7|201401.8|201251.8|201393.9|201243.9|32
1612553260000|2021-02-05 19:27:40|201398.6|201248.6|201396|201246|201400.3|201250.3|201391.8|201241.8|28
1612553270000|2021-02-05 19:27:50|201395.9|201245.9|201360.1|201210.1|201395.9|201245.9|201360|201210|30
1612553280000|2021-02-05 19:28:00|201357|201207|201395.7|201245.7|201395.7|201245.7|201357|201207|30
1612553290000|2021-02-05 19:28:10|201400.6|201250.6|201381.9|201231.9|201400.6|201250.6|201375.7|201225.7|27
1612553300000|2021-02-05 19:28:20|201383.4|201233.4|201408.1|201258.1|201409.5|201259.5|201383.4|201233.4|26
1612553310000|2021-02-05 19:28:30|201409|201259|201399.6|201249.6|201413.3|201263.3|201399|201249|32
1612553320000|2021-02-05 19:28:40|201400|201250|201398.4|201248.4|201402.3|201252.3|201396.3|201246.3|20
1612553330000|2021-02-05 19:28:50|201396.6|201246.6|201400.2|201250.2|201400.2|201250.2|201394.5|201244.5|26
1612553340000|2021-02-05 19:29:00|201398.5|201248.5|201397.6|201247.6|201398.7|201248.7|201390.8|201240.8|29
1612553350000|2021-02-05 19:29:10|201397.4|201247.4|201382.1|201232.1|201397.4|201247.4|201375.5|201225.5|20
1612553360000|2021-02-05 19:29:20|201379.9|201229.9|201369.1|201219.1|201382.2|201232.2|201362.8|201212.8|17
1612553370000|2021-02-05 19:29:30|201370.5|201220.5|201369.7|201219.7|201371.1|201221.1|201369.7|201219.7|14
1612553380000|2021-02-05 19:29:40|201369.8|201219.8|201375.4|201225.4|201375.8|201225.8|201369.2|201219.2|21
1612553390000|2021-02-05 19:29:50|201375.5|201225.5|201350.7|201200.7|201375.8|201225.8|201350.7|201200.7|26
1612553400000|2021-02-05 19:30:00|201356.5|201206.5|201358.2|201208.2|201362|201212|201356.5|201206.5|30
1612553410000|2021-02-05 19:30:10|201358|201208|201360.5|201210.5|201365.3|201215.3|201357.7|201207.7|28
1612553420000|2021-02-05 19:30:20|201358.7|201208.7|201373.9|201223.9|201376.3|201226.3|201357.3|201207.3|25
1612553430000|2021-02-05 19:30:30|201369.3|201219.3|201393.5|201243.5|201396|201246|201367.7|201217.7|32
1612553440000|2021-02-05 19:30:40|201392.5|201242.5|201386.9|201236.9|201392.5|201242.5|201386.5|201236.5|12
1612553450000|2021-02-05 19:30:50|201388.8|201238.8|201389.2|201239.2|201391.4|201241.4|201387.6|201237.6|16
1612553460000|2021-02-05 19:31:00|201390.7|201240.7|201392.7|201242.7|201392.7|201242.7|201387.3|201237.3|14
1612553470000|2021-02-05 19:31:10|201393.2|201243.2|201388|201238|201393.4|201243.4|201387.7|201237.7|14
1612553480000|2021-02-05 19:31:20|201387.5|201237.5|201352.3|201202.3|201390|201240|201336.8|201186.8|23
1612553490000|2021-02-05 19:31:30|201352.1|201202.1|201356.5|201206.5|201362|201212|201345.9|201195.9|30
1612553500000|2021-02-05 19:31:40|201356.4|201206.4|201352.8|201202.8|201356.6|201206.6|201352.8|201202.8|25
1612553510000|2021-02-05 19:31:50|201351.3|201201.3|201358.4|201208.4|201359.9|201209.9|201351.3|201201.3|23
1612553520000|2021-02-05 19:32:00|201359.9|201209.9|201362.2|201212.2|201365.5|201215.5|201359|201209|20
1612553530000|2021-02-05 19:32:10|201362.1|201212.1|201341.1|201191.1|201362.2|201212.2|201337.2|201187.2|23
1612553540000|2021-02-05 19:32:20|201340.3|201190.3|201341.4|201191.4|201343.6|201193.6|201337.6|201187.6|19
1612553550000|2021-02-05 19:32:30|201340.1|201190.1|201351.7|201201.7|201351.8|201201.8|201340.1|201190.1|25
1612553560000|2021-02-05 19:32:40|201351.2|201201.2|201353.1|201203.1|201355|201205|201351.2|201201.2|25
1612553570000|2021-02-05 19:32:50|201366.6|201216.6|201396.7|201246.7|201399.7|201298.1|201315.4|201209.1|26
1612553580000|2021-02-05 19:33:00|201395.3|201245.3|201401.2|201251.2|201403.8|201253.8|201395.3|201245.3|17
1612553590000|2021-02-05 19:33:10|201401.8|201251.8|201420.4|201270.4|201421.7|201271.7|201401.8|201251.8|29
1612553600000|2021-02-05 19:33:20|201420|201270|201440.5|201290.5|201445|201339.3|201389.3|201270|25
1612553610000|2021-02-05 19:33:30|201440.6|201290.6|201475.9|201325.9|201505.1|201362.2|201412.2|201290.2|32
1612553620000|2021-02-05 19:33:40|201479.1|201329.1|201485.2|201335.2|201485.2|201335.2|201477|201327|22
1612553630000|2021-02-05 19:33:50|201484.4|201334.4|201512.2|201362.2|201514.2|201364.2|201467.5|201317.5|29
1612553640000|2021-02-05 19:34:00|201511.9|201361.9|201526.2|201376.2|201528.8|201378.8|201510.3|201360.3|28
1612553650000|2021-02-05 19:34:10|201524.9|201374.9|201533.3|201383.3|201533.3|201383.3|201523.4|201373.4|22
1612553660000|2021-02-05 19:34:20|201532.8|201382.8|201492.8|201342.8|201533.3|201383.3|201488.3|201338.3|29
1612553670000|2021-02-05 19:34:30|201497.6|201347.6|201495.4|201345.4|201498.4|201348.4|201492.9|201342.9|25
1612553680000|2021-02-05 19:34:40|201494.7|201344.7|201509.2|201359.2|201512.8|201362.8|201494.5|201344.5|12
1612553690000|2021-02-05 19:34:50|201509.5|201359.5|201516|201366|201516.3|201366.3|201508.6|201358.6|25
1612553700000|2021-02-05 19:35:00|201516.3|201366.3|201533.3|201383.3|201539.3|201422.4|201468.7|201365.2|29
1612553710000|2021-02-05 19:35:10|201537.6|201387.6|201545.4|201395.4|201546.2|201396.2|201537.5|201387.5|24
1612553720000|2021-02-05 19:35:20|201546|201396|201565.9|201415.9|201570.1|201420.1|201546|201396|32
1612553730000|2021-02-05 19:35:30|201565.5|201415.5|201567|201417|201569.5|201419.5|201563.7|201413.7|20
1612553740000|2021-02-05 19:35:40|201567.8|201417.8|201544.9|201394.9|201571|201421|201539.9|201389.9|26
1612553750000|2021-02-05 19:35:50|201545.1|201395.1|201545.6|201395.6|201550|201400|201542.5|201392.5|31
1612553760000|2021-02-05 19:36:00|201561.9|201411.9|201548.9|201398.9|201564.2|201445.7|201495.7|201391.6|32
1612553770000|2021-02-05 19:36:10|201552.9|201402.9|201535.4|201385.4|201559|201409|201532.9|201382.9|33
1612553780000|2021-02-05 19:36:20|201534|201384|201526.3|201376.3|201536.6|201386.6|201524.6|201374.6|28
1612553790000|2021-02-05 19:36:30|201525.8|201375.8|201526.9|201376.9|201528.1|201378.1|201524.7|201374.7|28
1612553800000|2021-02-05 19:36:40|201527.2|201377.2|201526.1|201376.1|201528.4|201378.4|201524.3|201374.3|21
1612553810000|2021-02-05 19:36:50|201525.5|201375.5|201525.1|201375.1|201526.6|201376.6|201523.5|201373.5|25
1612553820000|2021-02-05 19:37:00|201524.8|201374.8|201519.6|201369.6|201526.8|201376.8|201519.5|201369.5|25
1612553830000|2021-02-05 19:37:10|201519.2|201369.2|201448.4|201298.4|201519.2|201393.8|201443.8|201295.9|34
1612553840000|2021-02-05 19:37:20|201447.4|201297.4|201446.8|201296.8|201452.7|201302.7|201445|201295|33
1612553850000|2021-02-05 19:37:30|201450.8|201300.8|201412.1|201262.1|201450.8|201300.8|201411.2|201261.2|34
1612553860000|2021-02-05 19:37:40|201414.3|201264.3|201409.9|201259.9|201416.4|201266.4|201409.5|201259.5|20
1612553870000|2021-02-05 19:37:50|201410|201260|201411|201261|201412.2|201262.2|201406.4|201256.4|27
1612553880000|2021-02-05 19:38:00|201410.7|201260.7|201376.6|201226.6|201410.7|201260.7|201375.2|201225.2|18
1612553890000|2021-02-05 19:38:10|201374.2|201224.2|201373.7|201223.7|201379.4|201229.4|201368.8|201218.8|32
1612553900000|2021-02-05 19:38:20|201371.9|201221.9|201361.5|201211.5|201375.6|201225.6|201361.5|201211.5|32
1612553910000|2021-02-05 19:38:30|201357.5|201207.5|201349.5|201199.5|201357.5|201207.5|201342.7|201192.7|28
1612553920000|2021-02-05 19:38:40|201347.5|201197.5|201352.8|201202.8|201353.7|201203.7|201347.5|201197.5|22
1612553930000|2021-02-05 19:38:50|201353.9|201203.9|201344.4|201194.4|201354.3|201204.3|201340|201190|24
1612553940000|2021-02-05 19:39:00|201344.2|201194.2|201345.9|201195.9|201347.5|201197.5|201339.2|201189.2|26
1612553950000|2021-02-05 19:39:10|201345.6|201195.6|201288.6|201138.6|201351.2|201201.2|201287.8|201137.8|27
1612553960000|2021-02-05 19:39:20|201289.4|201139.4|201250.1|201100.1|201292.2|201142.2|201246|201096|31
1612553970000|2021-02-05 19:39:30|201249|201099|201249.2|201099.2|201250|201100|201241.9|201091.9|13
1612553980000|2021-02-05 19:39:40|201243.2|201093.2|201239.7|201089.7|201243.7|201093.7|201238.9|201088.9|16
1612553990000|2021-02-05 19:39:50|201238.4|201088.4|201193.2|201043.2|201239.4|201089.4|201193.2|201043.2|28
1612554000000|2021-02-05 19:40:00|201192.3|201042.3|201185.2|201035.2|201197.2|201047.2|201185.2|201035.2|19
1612554010000|2021-02-05 19:40:10|201185.6|201035.6|201188.1|201038.1|201192.1|201042.1|201183|201033|20
1612554020000|2021-02-05 19:40:20|201187.3|201037.3|201191.5|201041.5|201193.3|201043.3|201187.3|201037.3|21
1612554030000|2021-02-05 19:40:30|201190|201040|201194.1|201044.1|201194.1|201044.1|201186.6|201036.6|21
1612554040000|2021-02-05 19:40:40|201195|201045|201183.1|201033.1|201195|201045|201175.3|201025.3|21
1612554050000|2021-02-05 19:40:50|201181.2|201031.2|201186.4|201036.4|201186.4|201036.4|201180.1|201030.1|12
1612554060000|2021-02-05 19:41:00|201185.9|201035.9|201184.6|201034.6|201186.6|201036.6|201182|201032|9
1612554070000|2021-02-05 19:41:10|201182.5|201032.5|201183.7|201033.7|201188.7|201038.7|201179.4|201029.4|28
1612554080000|2021-02-05 19:41:20|201184.7|201034.7|201191.3|201041.3|201197|201047|201176.8|201026.8|27
1612554090000|2021-02-05 19:41:30|201190.7|201040.7|201182.7|201032.7|201190.7|201040.7|201180.3|201030.3|21
1612554100000|2021-02-05 19:41:40|201184.3|201034.3|201183.1|201033.1|201185|201035|201180.7|201030.7|15
1612554110000|2021-02-05 19:41:50|201183.3|201033.3|201185.9|201035.9|201192.6|201042.6|201182.8|201032.8|17
1612554120000|2021-02-05 19:42:00|201185.3|201035.3|201193.4|201043.4|201194.6|201044.6|201184.2|201034.2|19
1612554130000|2021-02-05 19:42:10|201194.6|201044.6|201190.3|201040.3|201194.6|201044.6|201187.5|201037.5|15
1612554140000|2021-02-05 19:42:20|201192|201042|201193.7|201043.7|201226.5|201076.5|201190.9|201040.9|20
1612554150000|2021-02-05 19:42:30|201193.8|201043.8|201201.7|201051.7|201201.9|201051.9|201192.9|201042.9|24
1612554160000|2021-02-05 19:42:40|201201.8|201051.8|201195.1|201045.1|201201.8|201051.8|201191.2|201041.2|26
1612554170000|2021-02-05 19:42:50|201195.5|201045.5|201190|201040|201196.5|201046.5|201187.1|201037.1|21
1612554180000|2021-02-05 19:43:00|201191.4|201041.4|201185.4|201035.4|201194.9|201044.9|201182.7|201032.7|28
1612554190000|2021-02-05 19:43:10|201187.6|201037.6|201192.5|201042.5|201195.5|201045.5|201187.5|201037.5|21
1612554200000|2021-02-05 19:43:20|201193.3|201043.3|201198.3|201048.3|201208.1|201058.1|201193.3|201043.3|20
1612554210000|2021-02-05 19:43:30|201197.9|201047.9|201204.5|201054.5|201204.5|201054.5|201192.6|201042.6|21
1612554220000|2021-02-05 19:43:40|201203.8|201053.8|201203.2|201053.2|201206.7|201056.7|201197.6|201047.6|24
1612554230000|2021-02-05 19:43:50|201203.4|201053.4|201201.8|201051.8|201204.7|201054.7|201198.9|201048.9|19
1612554240000|2021-02-05 19:44:00|201202|201052|201207.6|201057.6|201208.1|201058.1|201200.3|201050.3|20
1612554250000|2021-02-05 19:44:10|201208.5|201058.5|201232.3|201082.3|201235.5|201085.5|201208.5|201058.5|24
1612554260000|2021-02-05 19:44:20|201231.9|201081.9|201233.5|201083.5|201236.7|201086.7|201229.3|201079.3|13
1612554270000|2021-02-05 19:44:30|201230.9|201080.9|201230.3|201080.3|201231.6|201081.6|201228.8|201078.8|19
1612554280000|2021-02-05 19:44:40|201232.6|201082.6|201230.6|201080.6|201232.6|201082.6|201227.3|201077.3|16
1612554290000|2021-02-05 19:44:50|201230.4|201080.4|201237.6|201087.6|201240|201090|201230.4|201080.4|18
1612554300000|2021-02-05 19:45:00|201239.1|201089.1|201231.9|201081.9|201263.9|201113.9|201231.9|201081.9|30
1612554310000|2021-02-05 19:45:10|201233|201083|201242|201092|201242.5|201092.5|201231.6|201081.6|18
1612554320000|2021-02-05 19:45:20|201243.2|201093.2|201248.5|201098.5|201248.5|201098.5|201241.9|201091.9|14
1612554330000|2021-02-05 19:45:30|201246.2|201096.2|201295.8|201145.8|201299.1|201149.1|201246.2|201096.2|25
1612554340000|2021-02-05 19:45:40|201295.3|201145.3|201295.2|201145.2|201296.5|201146.5|201293.8|201143.8|20
1612554350000|2021-02-05 19:45:50|201295.7|201145.7|201274.7|201124.7|201295.7|201145.7|201270.9|201120.9|26
1612554360000|2021-02-05 19:46:00|201270.7|201120.7|201263.9|201113.9|201270.7|201120.7|201255|201105|36
1612554370000|2021-02-05 19:46:10|201264|201114|201233.6|201083.6|201266.9|201116.9|201233.6|201083.6|35
1612554380000|2021-02-05 19:46:20|201236.3|201086.3|201239.5|201089.5|201240.5|201090.5|201233.7|201083.7|29
1612554390000|2021-02-05 19:46:30|201238.8|201088.8|201234.8|201084.8|201242|201092|201231.9|201081.9|23
1612554400000|2021-02-05 19:46:40|201234.6|201084.6|201232.3|201082.3|201237.1|201087.1|201231.7|201081.7|19
1612554410000|2021-02-05 19:46:50|201210.7|201060.7|201201.7|201051.7|201220.7|201070.7|201197.2|201047.2|30
1612554420000|2021-02-05 19:47:00|201202.1|201052.1|201208.1|201058.1|201208.1|201058.1|201196.7|201046.7|30
1612554430000|2021-02-05 19:47:10|201207.7|201057.7|201193.6|201043.6|201207.7|201057.7|201193.5|201043.5|26
1612554440000|2021-02-05 19:47:20|201193.7|201043.7|201202.9|201052.9|201203.9|201053.9|201190.6|201040.6|32
1612554450000|2021-02-05 19:47:30|201201.1|201051.1|201196.8|201046.8|201202.3|201052.3|201193.3|201043.3|29
1612554460000|2021-02-05 19:47:40|201197.2|201047.2|201196.3|201046.3|201201.8|201051.8|201194.4|201044.4|25
1612554470000|2021-02-05 19:47:50|201196.7|201046.7|201211.5|201061.5|201211.5|201061.5|201195.6|201045.6|14
1612554480000|2021-02-05 19:48:00|201207.2|201057.2|201205.7|201055.7|201207.9|201057.9|201197.4|201047.4|24
1612554490000|2021-02-05 19:48:10|201204.8|201054.8|201202.1|201052.1|201208.1|201058.1|201202.1|201052.1|20
1612554500000|2021-02-05 19:48:20|201200.9|201050.9|201200.7|201050.7|201208.1|201058.1|201200.2|201050.2|31
1612554510000|2021-02-05 19:48:30|201200.5|201050.5|201201.4|201051.4|201202.2|201052.2|201200.2|201050.2|23
1612554520000|2021-02-05 19:48:40|201203.2|201053.2|201196.9|201046.9|201203.7|201053.7|201196.9|201046.9|26
1612554530000|2021-02-05 19:48:50|201196.4|201046.4|201200.7|201050.7|201201.5|201051.5|201196.2|201046.2|20
1612554540000|2021-02-05 19:49:00|201200.8|201050.8|201207.6|201057.6|201210.2|201060.2|201194.6|201044.6|28
1612554550000|2021-02-05 19:49:10|201206.8|201056.8|201203.9|201053.9|201208.1|201058.1|201194.2|201044.2|22
1612554560000|2021-02-05 19:49:20|201208.3|201058.3|201199.9|201049.9|201209|201059|201198.6|201048.6|32
1612554570000|2021-02-05 19:49:30|201201.9|201051.9|201206.2|201056.2|201210.4|201060.4|201197.9|201047.9|35
1612554580000|2021-02-05 19:49:40|201204.2|201054.2|201207.6|201057.6|201215|201065|201198.7|201048.7|34
1612554590000|2021-02-05 19:49:50|201209.3|201059.3|201203.1|201053.1|201210.5|201060.5|201197.9|201047.9|34
1612554600000|2021-02-05 19:50:00|201204.1|201054.1|201274|201124|201275.1|201125.1|201203.4|201053.4|32
1612554610000|2021-02-05 19:50:10|201278.7|201128.7|201286.1|201136.1|201299.8|201149.8|201277.7|201127.7|39
1612554620000|2021-02-05 19:50:20|201286.6|201136.6|201290.9|201140.9|201298.5|201148.5|201280.3|201130.3|29
1612554630000|2021-02-05 19:50:30|201293.4|201143.4|201328|201178|201331.1|201181.1|201291.1|201141.1|36
1612554640000|2021-02-05 19:50:40|201330.3|201180.3|201339.5|201189.5|201341.2|201191.2|201318.3|201168.3|33
1612554650000|2021-02-05 19:50:50|201337.1|201187.1|201369.1|201219.1|201369.1|201219.1|201335|201185|34
1612554660000|2021-02-05 19:51:00|201360.4|201210.4|201315.2|201165.2|201362.6|201212.6|201314.1|201164.1|35
1612554670000|2021-02-05 19:51:10|201304.3|201154.3|201286.7|201136.7|201304.3|201154.3|201276.8|201126.8|31
1612554680000|2021-02-05 19:51:20|201287|201137|201296.8|201146.8|201302.9|201152.9|201286.3|201136.3|26
1612554690000|2021-02-05 19:51:30|201295|201145|201316.7|201166.7|201317.6|201167.6|201293.5|201143.5|18
1612554700000|2021-02-05 19:51:40|201317.1|201167.1|201304.7|201154.7|201317.1|201167.1|201297.6|201147.6|26
1612554710000|2021-02-05 19:51:50|201304.1|201154.1|201327.5|201177.5|201332.1|201182.1|201304.1|201154.1|22
1612554720000|2021-02-05 19:52:00|201326.7|201176.7|201334.4|201184.4|201334.4|201184.4|201325.1|201175.1|26
1612554730000|2021-02-05 19:52:10|201334.1|201184.1|201336.4|201186.4|201337.9|201187.9|201332.9|201182.9|24
1612554740000|2021-02-05 19:52:20|201337.2|201187.2|201322.5|201172.5|201337.2|201187.2|201320|201170|25
1612554750000|2021-02-05 19:52:30|201323.9|201173.9|201298.6|201148.6|201325.9|201175.9|201298.1|201148.1|28
1612554760000|2021-02-05 19:52:40|201296.3|201146.3|201336.4|201186.4|201338.2|201188.2|201296.3|201146.3|24
1612554770000|2021-02-05 19:52:50|201335.8|201185.8|201330.8|201180.8|201335.9|201185.9|201329.9|201179.9|27
1612554780000|2021-02-05 19:53:00|201330.1|201180.1|201355.7|201205.7|201358.6|201208.6|201330|201180|24
1612554790000|2021-02-05 19:53:10|201358.4|201208.4|201316.4|201166.4|201360.7|201210.7|201316.4|201166.4|33
1612554800000|2021-02-05 19:53:20|201320.8|201170.8|201331.8|201181.8|201332.9|201182.9|201314.9|201164.9|30
1612554810000|2021-02-05 19:53:30|201329.2|201179.2|201316.7|201166.7|201331.6|201181.6|201303.3|201153.3|27
1612554820000|2021-02-05 19:53:40|201318|201168|201357.3|201207.3|201358.7|201208.7|201316.8|201166.8|29
1612554830000|2021-02-05 19:53:50|201354.5|201204.5|201331.1|201181.1|201357|201207|201324.6|201174.6|34
1612554840000|2021-02-05 19:54:00|201329.8|201179.8|201328.3|201178.3|201333|201183|201326.6|201176.6|31
1612554850000|2021-02-05 19:54:10|201327.9|201177.9|201327|201177|201328.3|201178.3|201321|201171|32
1612554860000|2021-02-05 19:54:20|201327.1|201177.1|201308.8|201158.8|201328.2|201178.2|201307.8|201157.8|28
1612554870000|2021-02-05 19:54:30|201309.8|201159.8|201333.2|201183.2|201336.7|201186.7|201309.8|201159.8|33
1612554880000|2021-02-05 19:54:40|201333.5|201183.5|201334.1|201184.1|201338.9|201188.9|201333.1|201183.1|23
1612554890000|2021-02-05 19:54:50|201330.9|201180.9|201327.6|201177.6|201342.1|201192.1|201325.7|201175.7|28
1612554900000|2021-02-05 19:55:00|201328.7|201178.7|201328.4|201178.4|201330.2|201180.2|201326.6|201176.6|29
1612554910000|2021-02-05 19:55:10|201328.8|201178.8|201327.8|201177.8|201329.4|201179.4|201321.5|201171.5|26
1612554920000|2021-02-05 19:55:20|201327.4|201177.4|201326.1|201176.1|201329.6|201179.6|201325.4|201175.4|15
1612554930000|2021-02-05 19:55:30|201354.7|201204.7|201350.1|201200.1|201362.1|201258.2|201308.2|201198|29
1612554940000|2021-02-05 19:55:40|201349.5|201199.5|201346.1|201196.1|201352.4|201202.4|201342.2|201192.2|28
1612554950000|2021-02-05 19:55:50|201336.4|201186.4|201321.9|201171.9|201342.3|201192.3|201321.9|201171.9|31
1612554960000|2021-02-05 19:56:00|201318.5|201168.5|201306.5|201156.5|201320.5|201170.5|201306.5|201156.5|27
1612554970000|2021-02-05 19:56:10|201305.9|201155.9|201314.2|201164.2|201316.2|201166.2|201303.8|201153.8|34
1612554980000|2021-02-05 19:56:20|201316|201166|201311.2|201161.2|201325.5|201175.5|201304.5|201154.5|35
1612554990000|2021-02-05 19:56:30|201310.3|201160.3|201305.2|201155.2|201314.5|201164.5|201298.5|201148.5|38
1612555000000|2021-02-05 19:56:40|201304.3|201154.3|201290.6|201140.6|201310.8|201160.8|201278.6|201128.6|36
1612555010000|2021-02-05 19:56:50|201288.1|201138.1|201285.1|201135.1|201290.2|201140.2|201283.6|201133.6|21
1612555020000|2021-02-05 19:57:00|201288.8|201138.8|201289.3|201139.3|201290.9|201140.9|201286.8|201136.8|17
1612555030000|2021-02-05 19:57:10|201289.7|201139.7|201306.4|201156.4|201311.2|201161.2|201289|201139|11
1612555040000|2021-02-05 19:57:20|201304.4|201154.4|201303|201153|201305.6|201155.6|201302.4|201152.4|30
1612555050000|2021-02-05 19:57:30|201303.5|201153.5|201305.2|201155.2|201307.2|201157.2|201299.8|201149.8|32
1612555060000|2021-02-05 19:57:40|201305.5|201155.5|201302.8|201152.8|201308.5|201158.5|201302.1|201152.1|26
1612555070000|2021-02-05 19:57:50|201303.9|201153.9|201302.3|201152.3|201306.8|201156.8|201301.7|201151.7|22
1612555080000|2021-02-05 19:58:00|201301.7|201151.7|201297.4|201147.4|201304.5|201154.5|201296.8|201146.8|33
1612555090000|2021-02-05 19:58:10|201297.6|201147.6|201315.3|201165.3|201320|201170|201296.6|201146.6|27
1612555100000|2021-02-05 19:58:20|201313.6|201163.6|201326.1|201176.1|201327.8|201177.8|201312.5|201162.5|27
1612555110000|2021-02-05 19:58:30|201328.7|201178.7|201333.3|201183.3|201333.5|201183.5|201328.7|201178.7|21
1612555120000|2021-02-05 19:58:40|201333.2|201183.2|201342.4|201192.4|201344.1|201194.1|201333.2|201183.2|22
1612555130000|2021-02-05 19:58:50|201341.6|201191.6|201357.5|201207.5|201357.5|201207.5|201338.3|201188.3|26
1612555140000|2021-02-05 19:59:00|201358.8|201208.8|201364.7|201214.7|201369.1|201219.1|201356.7|201206.7|27
1612555150000|2021-02-05 19:59:10|201364.4|201214.4|201362.3|201212.3|201364.5|201214.5|201357.3|201207.3|22
1612555160000|2021-02-05 19:59:20|201361.7|201211.7|201365.1|201215.1|201366.3|201216.3|201361|201211|24
1612555170000|2021-02-05 19:59:30|201363.5|201213.5|201368.3|201218.3|201368.3|201218.3|201362.9|201212.9|39
1612555180000|2021-02-05 19:59:40|201364|201214|201364.7|201214.7|201365|201215|201359|201209|30
1612555190000|2021-02-05 19:59:50|201362.6|201212.6|201421.7|201271.7|201423.6|201321.2|201362.6|201212.6|37
1612555200000|2021-02-05 20:00:00|201421.6|201271.6|201409.5|201259.5|201421.6|201271.6|201403.6|201253.6|37
1612555210000|2021-02-05 20:00:10|201408.1|201258.1|201351.5|201201.5|201408.1|201258.1|201351.5|201201.5|24
1612555220000|2021-02-05 20:00:20|201357.2|201207.2|201354.1|201204.1|201357.2|201207.2|201349.7|201199.7|27
1612555230000|2021-02-05 20:00:30|201367.2|201217.2|201360.3|201210.3|201367.2|201217.2|201356.8|201206.8|23
1612555240000|2021-02-05 20:00:40|201359.8|201209.8|201355.3|201205.3|201360.9|201210.9|201353.2|201203.2|16
1612555250000|2021-02-05 20:00:50|201356.5|201206.5|201364.1|201214.1|201364.6|201214.6|201356.5|201206.5|25
1612555260000|2021-02-05 20:01:00|201364.5|201214.5|201380.2|201230.2|201382.1|201232.1|201364.5|201214.5|23
1612555270000|2021-02-05 20:01:10|201378.8|201228.8|201382|201232|201384.9|201234.9|201377.6|201227.6|24
1612555280000|2021-02-05 20:01:20|201380.8|201230.8|201380|201230|201384.3|201234.3|201375.1|201225.1|28
1612555290000|2021-02-05 20:01:30|201380.2|201230.2|201380.6|201230.6|201385.2|201235.2|201375.7|201225.7|34
1612555300000|2021-02-05 20:01:40|201381.6|201231.6|201381.5|201231.5|201382.9|201232.9|201367.6|201217.6|38
1612555310000|2021-02-05 20:01:50|201381|201231|201376.7|201226.7|201383.8|201233.8|201376.5|201226.5|29
1612555320000|2021-02-05 20:02:00|201378|201228|201356|201206|201382.5|201232.5|201356|201206|34
1612555330000|2021-02-05 20:02:10|201356.9|201206.9|201344.3|201194.3|201364|201214|201339.9|201189.9|30
1612555340000|2021-02-05 20:02:20|201346.6|201196.6|201343.7|201193.7|201348.7|201198.7|201343.1|201193.1|30
1612555350000|2021-02-05 20:02:30|201343.4|201193.4|201341.3|201191.3|201347.9|201197.9|201341.3|201191.3|25
1612555360000|2021-02-05 20:02:40|201341.1|201191.1|201350.5|201200.5|201350.5|201200.5|201338.7|201188.7|32
1612555370000|2021-02-05 20:02:50|201350.2|201200.2|201355.9|201205.9|201357.8|201207.8|201347|201197|33
1612555380000|2021-02-05 20:03:00|201356.4|201206.4|201352.2|201202.2|201358.4|201208.4|201346.9|201196.9|28
1612555390000|2021-02-05 20:03:10|201351.5|201201.5|201342.7|201192.7|201355.2|201238|201288|201185.7|36
1612555400000|2021-02-05 20:03:20|201342.1|201192.1|201341.9|201191.9|201345.6|201195.6|201336.8|201186.8|31
1612555410000|2021-02-05 20:03:30|201338.5|201188.5|201363.2|201213.2|201365|201215|201338.5|201188.5|30
1612555420000|2021-02-05 20:03:40|201361.4|201211.4|201364.6|201214.6|201367.3|201217.3|201354.2|201204.2|37
1612555430000|2021-02-05 20:03:50|201365|201215|201360.6|201210.6|201369.1|201219.1|201358.5|201208.5|32
1612555440000|2021-02-05 20:04:00|201359.7|201209.7|201373.5|201223.5|201381.1|201231.1|201359.7|201209.7|35
1612555450000|2021-02-05 20:04:10|201373.3|201223.3|201376.8|201226.8|201379.8|201229.8|201370.5|201220.5|30
1612555460000|2021-02-05 20:04:20|201376.6|201226.6|201378.8|201228.8|201380.6|201230.6|201375.1|201225.1|32
1612555470000|2021-02-05 20:04:30|201378.7|201228.7|201380.7|201230.7|201391.9|201241.9|201377.6|201227.6|34
1612555480000|2021-02-05 20:04:40|201382.6|201232.6|201367.5|201217.5|201382.6|201232.6|201363.2|201213.2|25
1612555490000|2021-02-05 20:04:50|201368.1|201218.1|201365|201215|201369.3|201219.3|201361.5|201211.5|20
1612555500000|2021-02-05 20:05:00|201364.9|201214.9|201372|201222|201372.1|201222.1|201364.9|201214.9|20
1612555510000|2021-02-05 20:05:10|201370.3|201220.3|201368.8|201218.8|201372.6|201222.6|201363.6|201213.6|32
1612555520000|2021-02-05 20:05:20|201366.3|201216.3|201357.8|201207.8|201368.1|201218.1|201357.6|201207.6|29
1612555530000|2021-02-05 20:05:30|201361.6|201211.6|201364.4|201214.4|201367|201217|201358.7|201208.7|34
1612555540000|2021-02-05 20:05:40|201364.8|201214.8|201363.3|201213.3|201366.5|201216.5|201363|201213|22
1612555550000|2021-02-05 20:05:50|201363.6|201213.6|201373.8|201223.8|201373.8|201223.8|201361.9|201211.9|34
1612555560000|2021-02-05 20:06:00|201372|201222|201374.9|201224.9|201376.7|201226.7|201365.9|201215.9|36
1612555570000|2021-02-05 20:06:10|201374.2|201224.2|201368.1|201218.1|201375.9|201225.9|201367|201217|24
1612555580000|2021-02-05 20:06:20|201365.5|201215.5|201363.6|201213.6|201368.4|201218.4|201362.7|201212.7|20
1612555590000|2021-02-05 20:06:30|201369.3|201219.3|201368.1|201218.1|201373.1|201223.1|201367.3|201217.3|30
1612555600000|2021-02-05 20:06:40|201367|201217|201369.5|201219.5|201371.6|201221.6|201358|201208|33
1612555610000|2021-02-05 20:06:50|201369.7|201219.7|201369.1|201219.1|201373.6|201223.6|201365.9|201215.9|36
1612555620000|2021-02-05 20:07:00|201368.2|201218.2|201370.1|201220.1|201372.1|201222.1|201363.2|201213.2|30
1612555630000|2021-02-05 20:07:10|201370|201220|201365.6|201215.6|201372.3|201222.3|201364.2|201214.2|23
1612555640000|2021-02-05 20:07:20|201366.8|201216.8|201380|201230|201380|201230|201362.4|201212.4|27
1612555650000|2021-02-05 20:07:30|201390.2|201240.2|201383.6|201233.6|201391|201241|201381.9|201231.9|34
1612555660000|2021-02-05 20:07:40|201383.5|201233.5|201380.3|201230.3|201388.5|201238.5|201376.9|201226.9|35
1612555670000|2021-02-05 20:07:50|201383.5|201233.5|201386.6|201236.6|201392.4|201242.4|201376.2|201226.2|35
1612555680000|2021-02-05 20:08:00|201386.3|201236.3|201358.7|201208.7|201386.3|201236.3|201352|201202|35
1612555690000|2021-02-05 20:08:10|201359.1|201209.1|201354.7|201204.7|201360.9|201210.9|201349.7|201199.7|24
1612555700000|2021-02-05 20:08:20|201350.2|201200.2|201358.5|201208.5|201363|201213|201350.2|201200.2|37
1612555710000|2021-02-05 20:08:30|201361.1|201211.1|201331.9|201181.9|201361.1|201211.1|201328.6|201178.6|32
1612555720000|2021-02-05 20:08:40|201332|201182|201333.6|201183.6|201334.7|201184.7|201325.7|201175.7|25
1612555730000|2021-02-05 20:08:50|201333.5|201183.5|201348.8|201198.8|201357|201207|201332.3|201182.3|29
1612555740000|2021-02-05 20:09:00|201348.7|201198.7|201347.3|201197.3|201360.5|201210.5|201346.2|201196.2|30
1612555750000|2021-02-05 20:09:10|201348.2|201198.2|201355.5|201205.5|201358.9|201208.9|201346.6|201196.6|33
1612555760000|2021-02-05 20:09:20|201354.9|201204.9|201381.2|201231.2|201385.6|201235.6|201353.8|201203.8|32
1612555770000|2021-02-05 20:09:30|201377.2|201227.2|201387.3|201237.3|201390.7|201240.7|201377.2|201227.2|39
1612555780000|2021-02-05 20:09:40|201386.9|201236.9|201393.7|201243.7|201397.4|201247.4|201372.4|201222.4|35
1612555790000|2021-02-05 20:09:50|201393.4|201243.4|201399.6|201249.6|201405|201255|201384.2|201234.2|25
1612555800000|2021-02-05 20:10:00|201401.2|201251.2|201363.3|201213.3|201403.9|201253.9|201346.6|201196.6|28
1612555810000|2021-02-05 20:10:10|201361.6|201211.6|201366.5|201216.5|201377.8|201227.8|201350.9|201200.9|28
1612555820000|2021-02-05 20:10:20|201367.8|201217.8|201360.8|201210.8|201369.2|201219.2|201358.8|201208.8|26
1612555830000|2021-02-05 20:10:30|201356|201206|201359.5|201209.5|201364.8|201214.8|201337.3|201187.3|29
1612555840000|2021-02-05 20:10:40|201359.6|201209.6|201357.9|201207.9|201370|201220|201354.5|201204.5|27
1612555850000|2021-02-05 20:10:50|201356.1|201206.1|201365|201215|201366.1|201216.1|201346.7|201196.7|32
1612555860000|2021-02-05 20:11:00|201365.1|201215.1|201376|201226|201376|201226|201358.2|201208.2|30
1612555870000|2021-02-05 20:11:10|201375.4|201225.4|201393.9|201243.9|201393.9|201243.9|201374.4|201224.4|25
1612555880000|2021-02-05 20:11:20|201394.6|201244.6|201403.5|201253.5|201403.5|201253.5|201389.6|201239.6|28
1612555890000|2021-02-05 20:11:30|201402.2|201252.2|201404.1|201254.1|201407.7|201257.7|201391.7|201241.7|32
1612555900000|2021-02-05 20:11:40|201403.8|201253.8|201401.2|201251.2|201412.1|201262.1|201395.3|201245.3|30
1612555910000|2021-02-05 20:11:50|201405.6|201255.6|201404.8|201254.8|201407.9|201257.9|201399.2|201249.2|29
1612555920000|2021-02-05 20:12:00|201404.7|201254.7|201398.8|201248.8|201405.3|201255.3|201398.8|201248.8|28
1612555930000|2021-02-05 20:12:10|201406.3|201256.3|201405.6|201255.6|201407.4|201257.4|201403.9|201253.9|21
1612555940000|2021-02-05 20:12:20|201404.1|201254.1|201385.2|201235.2|201407.7|201257.7|201385.2|201235.2|15
1612555950000|2021-02-05 20:12:30|201386.5|201236.5|201394|201244|201397.2|201247.2|201380.1|201230.1|27
1612555960000|2021-02-05 20:12:40|201395.7|201245.7|201397.6|201247.6|201400.7|201250.7|201390|201240|27
1612555970000|2021-02-05 20:12:50|201398|201248|201395.2|201245.2|201403.7|201253.7|201387.9|201237.9|25
1612555980000|2021-02-05 20:13:00|201395.7|201245.7|201404.1|201254.1|201411.5|201261.5|201395.6|201245.6|17
1612555990000|2021-02-05 20:13:10|201404.6|201254.6|201400.7|201250.7|201406.1|201256.1|201399.9|201249.9|17
1612556000000|2021-02-05 20:13:20|201400.8|201250.8|201390.5|201240.5|201406.9|201256.9|201389.4|201239.4|23
1612556010000|2021-02-05 20:13:30|201402.7|201252.7|201407.8|201257.8|201416.4|201266.4|201392.9|201242.9|33
1612556020000|2021-02-05 20:13:40|201405.9|201255.9|201404.2|201254.2|201405.9|201255.9|201396.9|201246.9|27
1612556030000|2021-02-05 20:13:50|201404.4|201254.4|201407.2|201257.2|201407.2|201257.2|201403.6|201253.6|16
1612556040000|2021-02-05 20:14:00|201420.4|201270.4|201423.2|201273.2|201438.5|201288.5|201420.4|201270.4|35
1612556050000|2021-02-05 20:14:10|201421.2|201271.2|201433.3|201283.3|201438.5|201288.5|201421.2|201271.2|26
1612556060000|2021-02-05 20:14:20|201433.1|201283.1|201435.7|201285.7|201443.8|201293.8|201430.2|201280.2|22
1612556070000|2021-02-05 20:14:30|201444.7|201294.7|201449.1|201299.1|201452.9|201302.9|201444.7|201294.7|27
1612556080000|2021-02-05 20:14:40|201450.3|201300.3|201451.1|201301.1|201453.5|201303.5|201449|201299|22
1612556090000|2021-02-05 20:14:50|201450.5|201300.5|201449.7|201299.7|201454.6|201304.6|201447.9|201297.9|26
1612556100000|2021-02-05 20:15:00|201451|201301|201455.8|201305.8|201457.3|201307.3|201451|201301|26
1612556110000|2021-02-05 20:15:10|201455.6|201305.6|201456.6|201306.6|201460.8|201310.8|201449.1|201299.1|22
1612556120000|2021-02-05 20:15:20|201457.9|201307.9|201459|201309|201459.4|201309.4|201448.6|201298.6|31
1612556130000|2021-02-05 20:15:30|201458.7|201308.7|201456.5|201306.5|201458.7|201308.7|201453.4|201303.4|17
1612556140000|2021-02-05 20:15:40|201455|201305|201455|201305|201461.1|201311.1|201449.5|201299.5|13
1612556150000|2021-02-05 20:15:50|201454.5|201304.5|201451.2|201301.2|201458.7|201308.7|201451.2|201301.2|15
1612556160000|2021-02-05 20:16:00|201450.1|201300.1|201439.3|201289.3|201450.1|201300.1|201436.3|201286.3|25
1612556170000|2021-02-05 20:16:10|201439.7|201289.7|201362.2|201212.2|201440.6|201290.6|201362.2|201212.2|32
1612556180000|2021-02-05 20:16:20|201360.5|201210.5|201371.8|201221.8|201387.1|201237.1|201354.3|201204.3|37
1612556190000|2021-02-05 20:16:30|201372.4|201222.4|201401|201251|201402.4|201252.4|201366.5|201216.5|35
1612556200000|2021-02-05 20:16:40|201398.9|201248.9|201398.8|201248.8|201410.8|201260.8|201388.6|201238.6|35
1612556210000|2021-02-05 20:16:50|201398.6|201248.6|201410.4|201260.4|201413.4|201263.4|201398.6|201248.6|31
1612556220000|2021-02-05 20:17:00|201409|201259|201401.6|201251.6|201410.9|201260.9|201401.4|201251.4|29
1612556230000|2021-02-05 20:17:10|201410.8|201260.8|201403.8|201253.8|201417.3|201267.3|201401.8|201251.8|22
1612556240000|2021-02-05 20:17:20|201403.7|201253.7|201408.8|201258.8|201421.3|201271.3|201403.7|201253.7|14
1612556250000|2021-02-05 20:17:30|201415.9|201265.9|201407.4|201257.4|201416|201266|201397.2|201247.2|29
1612556260000|2021-02-05 20:17:40|201407.3|201257.3|201407.9|201257.9|201408.9|201258.9|201405.1|201255.1|29
1612556270000|2021-02-05 20:17:50|201404.3|201254.3|201393.7|201243.7|201406|201256|201384.6|201234.6|24
1612556280000|2021-02-05 20:18:00|201392.1|201242.1|201385.9|201235.9|201395.8|201245.8|201385.9|201235.9|19
1612556290000|2021-02-05 20:18:10|201386.2|201236.2|201368|201218|201391.1|201241.1|201365.1|201215.1|29
1612556300000|2021-02-05 20:18:20|201368.7|201218.7|201359.9|201209.9|201368.9|201218.9|201352|201202|31
1612556310000|2021-02-05 20:18:30|201359.3|201209.3|201349.4|201199.4|201363.2|201213.2|201342.6|201192.6|20
1612556320000|2021-02-05 20:18:40|201352.7|201202.7|201366|201216|201367.1|201217.1|201351.9|201201.9|25
1612556330000|2021-02-05 20:18:50|201365|201215|201383.9|201233.9|201393.6|201243.6|201354.7|201204.7|26
1612556340000|2021-02-05 20:19:00|201383.4|201233.4|201380|201230|201390.3|201240.3|201367.3|201217.3|28
1612556350000|2021-02-05 20:19:10|201384.9|201234.9|201369.2|201219.2|201384.9|201234.9|201367.4|201217.4|19
1612556360000|2021-02-05 20:19:20|201366.1|201216.1|201370.7|201220.7|201374.9|201224.9|201364.8|201214.8|19
1612556370000|2021-02-05 20:19:30|201371.3|201221.3|201366.1|201216.1|201372.4|201222.4|201365|201215|20
1612556380000|2021-02-05 20:19:40|201366.6|201216.6|201365.5|201215.5|201371.8|201221.8|201361.5|201211.5|22
1612556390000|2021-02-05 20:19:50|201360.6|201210.6|201352.5|201202.5|201362|201212|201341|201191|33
1612556400000|2021-02-05 20:20:00|201351.7|201201.7|201360.6|201210.6|201363|201213|201347.1|201197.1|31
1612556410000|2021-02-05 20:20:10|201359.8|201209.8|201365.3|201215.3|201365.3|201215.3|201354.6|201204.6|37
1612556420000|2021-02-05 20:20:20|201362|201212|201365.7|201215.7|201386.2|201236.2|201355.8|201205.8|32
1612556430000|2021-02-05 20:20:30|201367.1|201217.1|201378.3|201228.3|201384.8|201234.8|201363.5|201213.5|38
1612556440000|2021-02-05 20:20:40|201375.2|201225.2|201369.6|201219.6|201377.3|201227.3|201360.7|201210.7|23
1612556450000|2021-02-05 20:20:50|201370|201220|201367.3|201217.3|201374.1|201224.1|201365.7|201215.7|17
1612556460000|2021-02-05 20:21:00|201366.6|201216.6|201362.2|201212.2|201369.1|201219.1|201358.4|201208.4|26
1612556470000|2021-02-05 20:21:10|201361.9|201211.9|201371.3|201221.3|201374.1|201224.1|201361.7|201211.7|27
1612556480000|2021-02-05 20:21:20|201369.9|201219.9|201372.3|201222.3|201378.7|201228.7|201358.9|201208.9|32
1612556490000|2021-02-05 20:21:30|201371.9|201221.9|201374.2|201224.2|201378.1|201228.1|201371.5|201221.5|22
1612556500000|2021-02-05 20:21:40|201375.7|201225.7|201370.9|201220.9|201384.1|201234.1|201367.5|201217.5|35
1612556510000|2021-02-05 20:21:50|201379.4|201229.4|201382.4|201232.4|201392.8|201242.8|201374.2|201224.2|32
1612556520000|2021-02-05 20:22:00|201382.3|201232.3|201382.3|201232.3|201388.9|201238.9|201378.2|201228.2|35
1612556530000|2021-02-05 20:22:10|201382.8|201232.8|201383.2|201233.2|201387.8|201237.8|201379.5|201229.5|25
1612556540000|2021-02-05 20:22:20|201388.6|201238.6|201383.1|201233.1|201394|201244|201380.7|201230.7|32
1612556550000|2021-02-05 20:22:30|201383.3|201233.3|201390.6|201240.6|201393.5|201243.5|201381.6|201231.6|30
1612556560000|2021-02-05 20:22:40|201390.8|201240.8|201386.9|201236.9|201390.8|201240.8|201378.7|201228.7|25
1612556570000|2021-02-05 20:22:50|201386.5|201236.5|201399.5|201249.5|201402.5|201252.5|201386.5|201236.5|23
1612556580000|2021-02-05 20:23:00|201399|201249|201397.4|201247.4|201403.4|201253.4|201396.2|201246.2|29
1612556590000|2021-02-05 20:23:10|201398.1|201248.1|201394.5|201244.5|201399.6|201249.6|201392.5|201242.5|32
1612556600000|2021-02-05 20:23:20|201387.9|201237.9|201399.9|201249.9|201403|201253|201387.9|201237.9|33
1612556610000|2021-02-05 20:23:30|201400.4|201250.4|201398.2|201248.2|201403.1|201253.1|201394.5|201244.5|28
1612556620000|2021-02-05 20:23:40|201397.5|201247.5|201397|201247|201402|201252|201393.5|201243.5|24
1612556630000|2021-02-05 20:23:50|201396.7|201246.7|201399.5|201249.5|201399.5|201249.5|201391.9|201241.9|25
1612556640000|2021-02-05 20:24:00|201399.7|201249.7|201341|201191|201399.7|201249.7|201334.7|201184.7|36
1612556650000|2021-02-05 20:24:10|201342.3|201192.3|201346.2|201196.2|201350.7|201200.7|201340.1|201190.1|23
1612556660000|2021-02-05 20:24:20|201346.1|201196.1|201346.5|201196.5|201346.9|201196.9|201336.1|201186.1|22
1612556670000|2021-02-05 20:24:30|201345.6|201195.6|201343.7|201193.7|201353.4|201203.4|201338.8|201188.8|23
1612556680000|2021-02-05 20:24:40|201342.9|201192.9|201313.3|201163.3|201344.5|201194.5|201307.2|201157.2|26
1612556690000|2021-02-05 20:24:50|201313.1|201163.1|201302|201152|201315.7|201165.7|201302|201152|18
1612556700000|2021-02-05 20:25:00|201302.1|201152.1|201299.1|201149.1|201303.5|201153.5|201297.7|201147.7|19
1612556710000|2021-02-05 20:25:10|201300.2|201150.2|201297.2|201147.2|201300.2|201150.2|201296|201146|18
1612556720000|2021-02-05 20:25:20|201297.9|201147.9|201307.8|201157.8|201307.8|201157.8|201296.2|201146.2|11
1612556730000|2021-02-05 20:25:30|201307.2|201157.2|201305.7|201155.7|201311.8|201161.8|201299.5|201149.5|16
1612556740000|2021-02-05 20:25:40|201305.2|201155.2|201301.3|201151.3|201306.9|201156.9|201297.6|201147.6|23
1612556750000|2021-02-05 20:25:50|201303.2|201153.2|201295.6|201145.6|201312|201162|201295.6|201145.6|33
1612556760000|2021-02-05 20:26:00|201296.1|201146.1|201269.9|201119.9|201298.1|201148.1|201266.5|201116.5|22
1612556770000|2021-02-05 20:26:10|201269.8|201119.8|201269.4|201119.4|201279.3|201129.3|201269.4|201119.4|29
1612556780000|2021-02-05 20:26:20|201270.1|201120.1|201267.5|201117.5|201279.9|201129.9|201265.6|201115.6|31
1612556790000|2021-02-05 20:26:30|201267.6|201117.6|201276.7|201126.7|201276.7|201126.7|201261.3|201111.3|22
1612556800000|2021-02-05 20:26:40|201272.2|201122.2|201270.8|201120.8|201276.4|201126.4|201269.7|201119.7|28
1612556810000|2021-02-05 20:26:50|201272.3|201122.3|201277.8|201127.8|201278.9|201128.9|201269.9|201119.9|23
1612556820000|2021-02-05 20:27:00|201275.3|201125.3|201278.1|201128.1|201278.9|201128.9|201265.3|201115.3|23
1612556830000|2021-02-05 20:27:10|201278.3|201128.3|201272.5|201122.5|201278.3|201128.3|201269.8|201119.8|23
1612556840000|2021-02-05 20:27:20|201272.4|201122.4|201300.8|201150.8|201306.6|201156.6|201270.8|201120.8|21
1612556850000|2021-02-05 20:27:30|201304.9|201154.9|201342.7|201192.7|201353.7|201203.7|201294.7|201144.7|29
1612556860000|2021-02-05 20:27:40|201353.9|201203.9|201365.9|201215.9|201370.4|201220.4|201352.5|201202.5|32
1612556870000|2021-02-05 20:27:50|201369.8|201219.8|201386.6|201236.6|201386.6|201236.6|201362.1|201212.1|33
1612556880000|2021-02-05 20:28:00|201382.5|201232.5|201395.4|201245.4|201396.6|201246.6|201369.9|201219.9|28
1612556890000|2021-02-05 20:28:10|201397.8|201247.8|201415.5|201265.5|201417.8|201267.8|201397.8|201247.8|29
1612556900000|2021-02-05 20:28:20|201413.2|201263.2|201406.1|201256.1|201416.7|201266.7|201401.9|201251.9|31
1612556910000|2021-02-05 20:28:30|201407.3|201257.3|201406.8|201256.8|201407.3|201257.3|201400.7|201250.7|23
1612556920000|2021-02-05 20:28:40|201405.1|201255.1|201406.3|201256.3|201406.7|201256.7|201400.3|201250.3|32
1612556930000|2021-02-05 20:28:50|201406.2|201256.2|201406.4|201256.4|201406.4|201256.4|201400.9|201250.9|27
1612556940000|2021-02-05 20:29:00|201406|201256|201373.9|201223.9|201406.8|201256.8|201373.9|201223.9|32
1612556950000|2021-02-05 20:29:10|201378|201228|201365.2|201215.2|201378.7|201228.7|201365.1|201215.1|22
1612556960000|2021-02-05 20:29:20|201366.1|201216.1|201343.1|201193.1|201366.9|201216.9|201339.1|201189.1|34
1612556970000|2021-02-05 20:29:30|201341.3|201191.3|201340.9|201190.9|201347.7|201197.7|201335|201185|31
1612556980000|2021-02-05 20:29:40|201340.8|201190.8|201367.8|201217.8|201372.5|201222.5|201339.5|201189.5|30
1612556990000|2021-02-05 20:29:50|201370|201220|201368.3|201218.3|201373.1|201223.1|201367.3|201217.3|19
1612557000000|2021-02-05 20:30:00|201369|201219|201324.8|201174.8|201390.1|201240.1|201319.6|201169.6|35
1612557010000|2021-02-05 20:30:10|201326.1|201176.1|201331.2|201181.2|201336.2|201186.2|201323.4|201173.4|30
1612557020000|2021-02-05 20:30:20|201328.7|201178.7|201347.5|201197.5|201347.8|201197.8|201322.5|201172.5|37
1612557030000|2021-02-05 20:30:30|201352.7|201202.7|201403.4|201253.4|201405.7|201255.7|201352.7|201202.7|34
1612557040000|2021-02-05 20:30:40|201402.4|201252.4|201408.7|201258.7|201413|201263|201389.6|201239.6|37
1612557050000|2021-02-05 20:30:50|201409|201259|201389|201239|201409.7|201259.7|201388|201238|35
1612557060000|2021-02-05 20:31:00|201389.7|201239.7|201391|201241|201393.2|201243.2|201383.3|201233.3|31
1612557070000|2021-02-05 20:31:10|201388.4|201238.4|201384.2|201234.2|201398.1|201248.1|201383.9|201233.9|32
1612557080000|2021-02-05 20:31:20|201384.4|201234.4|201389.5|201239.5|201408.7|201258.7|201382.5|201232.5|38
1612557090000|2021-02-05 20:31:30|201389.1|201239.1|201399.9|201249.9|201408.4|201258.4|201385.9|201235.9|35
1612557100000|2021-02-05 20:31:40|201400.3|201250.3|201408.3|201258.3|201408.9|201258.9|201388.5|201238.5|36
1612557110000|2021-02-05 20:31:50|201408|201258|201425.3|201275.3|201439.6|201289.6|201402.5|201252.5|38
1612557120000|2021-02-05 20:32:00|201425.4|201275.4|201405.5|201255.5|201438.9|201288.9|201403.9|201253.9|36
1612557130000|2021-02-05 20:32:10|201404.9|201254.9|201406.6|201256.6|201409.6|201259.6|201403.9|201253.9|29
1612557140000|2021-02-05 20:32:20|201408.4|201258.4|201412.6|201262.6|201414.3|201264.3|201406.2|201256.2|29
1612557150000|2021-02-05 20:32:30|201413.3|201263.3|201434.4|201284.4|201442.6|201292.6|201413.3|201263.3|33
1612557160000|2021-02-05 20:32:40|201432.1|201282.1|201445.5|201295.5|201447.5|201297.5|201432.1|201282.1|22
1612557170000|2021-02-05 20:32:50|201448.9|201298.9|201446.6|201296.6|201450.1|201300.1|201444.1|201294.1|28
1612557180000|2021-02-05 20:33:00|201446.5|201296.5|201446|201296|201451.3|201301.3|201442.6|201292.6|23
1612557190000|2021-02-05 20:33:10|201445.7|201295.7|201441.9|201291.9|201450.4|201300.4|201437.1|201287.1|29
1612557200000|2021-02-05 20:33:20|201441.6|201291.6|201445.1|201295.1|201446.2|201296.2|201440.8|201290.8|18
1612557210000|2021-02-05 20:33:30|201444.8|201294.8|201420.8|201270.8|201445.8|201295.8|201417.7|201267.7|32
1612557220000|2021-02-05 20:33:40|201419.6|201269.6|201399.3|201249.3|201419.6|201269.6|201397.7|201247.7|33
1612557230000|2021-02-05 20:33:50|201398.9|201248.9|201400.2|201250.2|201406.4|201256.4|201386.3|201236.3|35
1612557240000|2021-02-05 20:34:00|201395.3|201245.3|201391.8|201241.8|201406.7|201256.7|201387.8|201237.8|32
1612557250000|2021-02-05 20:34:10|201386.8|201236.8|201370.8|201220.8|201387.3|201237.3|201370.6|201220.6|34
1612557260000|2021-02-05 20:34:20|201372.2|201222.2|201377.2|201227.2|201394.8|201244.8|201370.6|201220.6|29
1612557270000|2021-02-05 20:34:30|201380.6|201230.6|201397.6|201247.6|201403.4|201253.4|201370.4|201220.4|27
1612557280000|2021-02-05 20:34:40|201397.8|201247.8|201404.6|201254.6|201413.4|201263.4|201393.9|201243.9|28
1612557290000|2021-02-05 20:34:50|201405.2|201255.2|201402.5|201252.5|201410.7|201260.7|201397.9|201247.9|26
1612557300000|2021-02-05 20:35:00|201402.6|201252.6|201403.6|201253.6|201407.8|201257.8|201390.1|201240.1|34
1612557310000|2021-02-05 20:35:10|201403.3|201253.3|201384.4|201234.4|201410.5|201260.5|201384.4|201234.4|32
1612557320000|2021-02-05 20:35:20|201386.3|201236.3|201376.1|201226.1|201388.3|201238.3|201372.8|201222.8|32
1612557330000|2021-02-05 20:35:30|201377|201227|201371|201221|201396.8|201246.8|201371|201221|23
1612557340000|2021-02-05 20:35:40|201373|201223|201357.3|201207.3|201373|201223|201286.1|201136.1|38
1612557350000|2021-02-05 20:35:50|201361.3|201211.3|201403.7|201253.7|201408.3|201258.3|201361.3|201211.3|35
1612557360000|2021-02-05 20:36:00|201399.3|201249.3|201431.5|201281.5|201445.7|201295.7|201385.3|201235.3|34
1612557370000|2021-02-05 20:36:10|201416.7|201266.7|201411.7|201261.7|201421.8|201271.8|201395.2|201245.2|39
1612557380000|2021-02-05 20:36:20|201415.2|201265.2|201409.5|201259.5|201419|201269|201408.8|201258.8|26
1612557390000|2021-02-05 20:36:30|201408.1|201258.1|201430.4|201280.4|201440.6|201290.6|201408.1|201258.1|33
1612557400000|2021-02-05 20:36:40|201431.3|201281.3|201452.1|201302.1|201452.1|201302.1|201431.3|201281.3|21
1612557410000|2021-02-05 20:36:50|201451.7|201301.7|201457.7|201307.7|201457.7|201307.7|201451.2|201301.2|24
1612557420000|2021-02-05 20:37:00|201458.3|201308.3|201462.7|201312.7|201462.7|201312.7|201446.6|201296.6|29
1612557430000|2021-02-05 20:37:10|201460.9|201310.9|201458.2|201308.2|201462.2|201312.2|201455.2|201305.2|28
1612557440000|2021-02-05 20:37:20|201459.3|201309.3|201451.5|201301.5|201459.3|201309.3|201448.7|201298.7|17
1612557450000|2021-02-05 20:37:30|201459.4|201309.4|201458.8|201308.8|201460.7|201310.7|201454.3|201304.3|18
1612557460000|2021-02-05 20:37:40|201459.3|201309.3|201503.8|201353.8|201506.8|201356.8|201458.3|201308.3|28
1612557470000|2021-02-05 20:37:50|201528.5|201378.5|201582|201432|201582|201432|201527.9|201377.9|31
1612557480000|2021-02-05 20:38:00|201586.8|201436.8|201555.2|201405.2|201591.3|201441.3|201548|201398|30
1612557490000|2021-02-05 20:38:10|201558.4|201408.4|201607.1|201457.1|201617.6|201467.6|201558.4|201408.4|33
1612557500000|2021-02-05 20:38:20|201610.5|201460.5|201611.8|201461.8|201617.6|201467.6|201607.8|201457.8|22
1612557510000|2021-02-05 20:38:30|201611.7|201461.7|201613.5|201463.5|201622.6|201472.6|201608.7|201458.7|23
1612557520000|2021-02-05 20:38:40|201616.3|201466.3|201615.8|201465.8|201628.4|201478.4|201612.2|201462.2|32
1612557530000|2021-02-05 20:38:50|201622.6|201472.6|201616.4|201466.4|201624.6|201474.6|201615.5|201465.5|27
1612557540000|2021-02-05 20:39:00|201618.9|201468.9|201614.5|201464.5|201618.9|201468.9|201611.4|201461.4|34
1612557550000|2021-02-05 20:39:10|201614.3|201464.3|201613.1|201463.1|201620.7|201470.7|201611.5|201461.5|21
1612557560000|2021-02-05 20:39:20|201611.2|201461.2|201593.7|201443.7|201615.5|201465.5|201585.1|201435.1|27
1612557570000|2021-02-05 20:39:30|201589.7|201439.7|201590.8|201440.8|201595.1|201445.1|201586.9|201436.9|36
1612557580000|2021-02-05 20:39:40|201591.8|201441.8|201609.2|201459.2|201609.2|201459.2|201589.4|201439.4|25
1612557590000|2021-02-05 20:39:50|201610.5|201460.5|201593.9|201443.9|201611.8|201461.8|201593.9|201443.9|31
1612557600000|2021-02-05 20:40:00|201593.7|201443.7|201621.7|201471.7|201625.3|201475.3|201592|201442|25
1612557610000|2021-02-05 20:40:10|201619.4|201469.4|201620|201470|201627.4|201477.4|201619.1|201469.1|27
1612557620000|2021-02-05 20:40:20|201618.2|201468.2|201608.1|201458.1|201619.8|201469.8|201594.5|201444.5|34
1612557630000|2021-02-05 20:40:30|201607.7|201457.7|201594.8|201444.8|201607.8|201457.8|201594.8|201444.8|26
1612557640000|2021-02-05 20:40:40|201595.4|201445.4|201599.7|201449.7|201601.5|201451.5|201591.5|201441.5|29
1612557650000|2021-02-05 20:40:50|201600.1|201450.1|201586.4|201436.4|201601.1|201451.1|201586.4|201436.4|33
1612557660000|2021-02-05 20:41:00|201586.8|201436.8|201571.3|201421.3|201591|201441|201565|201415|33
1612557670000|2021-02-05 20:41:10|201569.8|201419.8|201547.2|201397.2|201572.5|201422.5|201537.1|201387.1|32
1612557680000|2021-02-05 20:41:20|201549.8|201399.8|201548.8|201398.8|201552.9|201402.9|201539.2|201389.2|29
1612557690000|2021-02-05 20:41:30|201549.1|201399.1|201550.9|201400.9|201556.3|201406.3|201546.6|201396.6|25
1612557700000|2021-02-05 20:41:40|201550.6|201400.6|201551.1|201401.1|201553|201403|201547.1|201397.1|18
1612557710000|2021-02-05 20:41:50|201551.6|201401.6|201553.3|201403.3|201554.7|201404.7|201551.3|201401.3|23
1612557720000|2021-02-05 20:42:00|201552.1|201402.1|201534.6|201384.6|201553|201403|201534.6|201384.6|39
1612557730000|2021-02-05 20:42:10|201531.7|201381.7|201540.2|201390.2|201546.2|201396.2|201531.7|201381.7|34
1612557740000|2021-02-05 20:42:20|201540.5|201390.5|201533.5|201383.5|201541.9|201391.9|201530|201380|28
1612557750000|2021-02-05 20:42:30|201535|201385|201535|201385|201535.9|201385.9|201530.5|201380.5|30
1612557760000|2021-02-05 20:42:40|201534.9|201384.9|201535.9|201385.9|201539.1|201389.1|201531.4|201381.4|32
1612557770000|2021-02-05 20:42:50|201535.6|201385.6|201547|201397|201557.7|201407.7|201535|201385|31
1612557780000|2021-02-05 20:43:00|201546.7|201396.7|201553.5|201403.5|201557|201407|201546.4|201396.4|30
1612557790000|2021-02-05 20:43:10|201553.7|201403.7|201551.9|201401.9|201562.1|201412.1|201548.6|201398.6|32
1612557800000|2021-02-05 20:43:20|201552|201402|201550.8|201400.8|201557.8|201407.8|201549.2|201399.2|32
1612557810000|2021-02-05 20:43:30|201549.7|201399.7|201550.6|201400.6|201554.2|201404.2|201549.3|201399.3|31
1612557820000|2021-02-05 20:43:40|201551.2|201401.2|201533.8|201383.8|201551.2|201401.2|201530.9|201380.9|27
1612557830000|2021-02-05 20:43:50|201533.3|201383.3|201536.6|201386.6|201538.7|201388.7|201533.3|201383.3|22
1612557840000|2021-02-05 20:44:00|201535.9|201385.9|201523.7|201373.7|201536.4|201386.4|201520.2|201370.2|32
1612557850000|2021-02-05 20:44:10|201523.3|201373.3|201530.8|201380.8|201534.6|201384.6|201523.3|201373.3|25
1612557860000|2021-02-05 20:44:20|201530.2|201380.2|201530.3|201380.3|201532.3|201382.3|201526.7|201376.7|25
1612557870000|2021-02-05 20:44:30|201530.2|201380.2|201536.5|201386.5|201547.6|201397.6|201528.8|201378.8|33
1612557880000|2021-02-05 20:44:40|201531.1|201381.1|201534.1|201384.1|201535.2|201385.2|201527.4|201377.4|19
1612557890000|2021-02-05 20:44:50|201534|201384|201535.2|201385.2|201537.1|201387.1|201532.8|201382.8|23
1612557900000|2021-02-05 20:45:00|201533.6|201383.6|201495.1|201345.1|201535.5|201385.5|201476.7|201326.7|36
1612557910000|2021-02-05 20:45:10|201496|201346|201505.3|201355.3|201508.8|201358.8|201488.7|201338.7|39
1612557920000|2021-02-05 20:45:20|201502.6|201352.6|201498.1|201348.1|201505.3|201355.3|201493|201343|32
1612557930000|2021-02-05 20:45:30|201496.4|201346.4|201494|201344|201499.2|201349.2|201474.6|201324.6|32
1612557940000|2021-02-05 20:45:40|201493.2|201343.2|201495.7|201345.7|201497.1|201347.1|201488.8|201338.8|32
1612557950000|2021-02-05 20:45:50|201495|201345|201494.2|201344.2|201497.1|201347.1|201493.2|201343.2|23
1612557960000|2021-02-05 20:46:00|201493.7|201343.7|201491.2|201341.2|201494.9|201344.9|201490.3|201340.3|28
1612557970000|2021-02-05 20:46:10|201491.5|201341.5|201489.8|201339.8|201493.5|201343.5|201483.5|201333.5|34
1612557980000|2021-02-05 20:46:20|201487.9|201337.9|201472.4|201322.4|201490.7|201340.7|201470.3|201320.3|27
1612557990000|2021-02-05 20:46:30|201474.2|201324.2|201494.7|201344.7|201495.1|201345.1|201470.8|201320.8|28
1612558000000|2021-02-05 20:46:40|201493.2|201343.2|201473.5|201323.5|201493.2|201343.2|201471.7|201321.7|26
1612558010000|2021-02-05 20:46:50|201473.7|201323.7|201491.4|201341.4|201499.5|201349.5|201473.1|201323.1|25
1612558020000|2021-02-05 20:47:00|201491.8|201341.8|201474.2|201324.2|201491.8|201341.8|201469.2|201319.2|34
1612558030000|2021-02-05 20:47:10|201473.5|201323.5|201459.7|201309.7|201473.5|201323.5|201456.5|201306.5|22
1612558040000|2021-02-05 20:47:20|201459.8|201309.8|201448.2|201298.2|201463.5|201313.5|201445.6|201295.6|30
1612558050000|2021-02-05 20:47:30|201447.7|201297.7|201454|201304|201454.1|201304.1|201446.4|201296.4|15
1612558060000|2021-02-05 20:47:40|201452.8|201302.8|201442.1|201292.1|201455.1|201305.1|201439.6|201289.6|21
1612558070000|2021-02-05 20:47:50|201443|201293|201419.7|201269.7|201445.7|201295.7|201413.4|201263.4|32
1612558080000|2021-02-05 20:48:00|201419.6|201269.6|201417.2|201267.2|201419.8|201269.8|201413.1|201263.1|30
1612558090000|2021-02-05 20:48:10|201417.3|201267.3|201416.3|201266.3|201420.4|201270.4|201409.8|201259.8|31
1612558100000|2021-02-05 20:48:20|201412.4|201262.4|201417.9|201267.9|201417.9|201267.9|201411.6|201261.6|19
1612558110000|2021-02-05 20:48:30|201447.4|201297.4|201457|201307|201467.6|201317.6|201447.4|201297.4|27
1612558120000|2021-02-05 20:48:40|201457.4|201307.4|201457|201307|201463.2|201313.2|201452|201302|19
1612558130000|2021-02-05 20:48:50|201458.2|201308.2|201494.2|201344.2|201495.8|201345.8|201457.9|201307.9|25
1612558140000|2021-02-05 20:49:00|201492.7|201342.7|201490.3|201340.3|201497.1|201347.1|201484.1|201334.1|27
1612558150000|2021-02-05 20:49:10|201490|201340|201486.2|201336.2|201491.5|201341.5|201479.1|201329.1|30
1612558160000|2021-02-05 20:49:20|201490.5|201340.5|201482.2|201332.2|201492.6|201342.6|201480.6|201330.6|26
1612558170000|2021-02-05 20:49:30|201482.4|201332.4|201497.4|201347.4|201497.4|201347.4|201458.4|201308.4|27
1612558180000|2021-02-05 20:49:40|201498.2|201348.2|201501.9|201351.9|201502|201352|201494.9|201344.9|33
1612558190000|2021-02-05 20:49:50|201500.2|201350.2|201500.3|201350.3|201501.8|201351.8|201494.3|201344.3|31
1612558200000|2021-02-05 20:50:00|201499.5|201349.5|201545.8|201395.8|201548|201398|201495.5|201345.5|37
1612558210000|2021-02-05 20:50:10|201550|201400|201529.7|201379.7|201552.1|201402.1|201516.8|201366.8|35
1612558220000|2021-02-05 20:50:20|201529.1|201379.1|201486.7|201336.7|201533.3|201383.3|201477.4|201327.4|27
1612558230000|2021-02-05 20:50:30|201488|201338|201504.1|201354.1|201507.8|201357.8|201485.9|201335.9|32
1612558240000|2021-02-05 20:50:40|201505.2|201355.2|201496.9|201346.9|201511.3|201361.3|201494.5|201344.5|32
1612558250000|2021-02-05 20:50:50|201495.7|201345.7|201493.8|201343.8|201499.2|201349.2|201489.7|201339.7|24
1612558260000|2021-02-05 20:51:00|201485.8|201335.8|201483.5|201333.5|201493.2|201343.2|201482.3|201332.3|27
1612558270000|2021-02-05 20:51:10|201484.3|201334.3|201498|201348|201498|201348|201481.3|201331.3|19
1612558280000|2021-02-05 20:51:20|201490.8|201340.8|201496.4|201346.4|201500.8|201350.8|201490.8|201340.8|24
1612558290000|2021-02-05 20:51:30|201497.9|201347.9|201504.2|201354.2|201506.4|201356.4|201489.1|201339.1|32
1612558300000|2021-02-05 20:51:40|201505.4|201355.4|201503.4|201353.4|201512.7|201362.7|201503.4|201353.4|28
1612558310000|2021-02-05 20:51:50|201502.5|201352.5|201491.9|201341.9|201502.5|201352.5|201484.4|201334.4|27
1612558320000|2021-02-05 20:52:00|201488.9|201338.9|201491.6|201341.6|201493.7|201343.7|201485.8|201335.8|30
1612558330000|2021-02-05 20:52:10|201489.3|201339.3|201496.1|201346.1|201496.8|201346.8|201488.4|201338.4|25
1612558340000|2021-02-05 20:52:20|201498.5|201348.5|201500.9|201350.9|201500.9|201350.9|201494.5|201344.5|25
1612558350000|2021-02-05 20:52:30|201498.5|201348.5|201501.7|201351.7|201505.8|201355.8|201495|201345|21
1612558360000|2021-02-05 20:52:40|201501.5|201351.5|201500.5|201350.5|201505.8|201355.8|201499.9|201349.9|18
1612558370000|2021-02-05 20:52:50|201501.5|201351.5|201500.8|201350.8|201501.8|201351.8|201497.7|201347.7|19
1612558380000|2021-02-05 20:53:00|201500.4|201350.4|201499.5|201349.5|201504.8|201354.8|201492.8|201342.8|24
1612558390000|2021-02-05 20:53:10|201498.7|201348.7|201498.9|201348.9|201505.3|201355.3|201494.1|201344.1|17
1612558400000|2021-02-05 20:53:20|201497.8|201347.8|201497.1|201347.1|201505.6|201355.6|201492.2|201342.2|28
1612558410000|2021-02-05 20:53:30|201496.9|201346.9|201497.1|201347.1|201501.2|201351.2|201493.5|201343.5|24
1612558420000|2021-02-05 20:53:40|201497.4|201347.4|201499|201349|201501|201351|201495.1|201345.1|20
1612558430000|2021-02-05 20:53:50|201500.5|201350.5|201494.9|201344.9|201514.4|201364.4|201490.9|201340.9|21
1612558440000|2021-02-05 20:54:00|201498|201348|201505.7|201355.7|201505.7|201355.7|201494|201344|26
1612558450000|2021-02-05 20:54:10|201540.4|201390.4|201556.6|201406.6|201561.6|201411.6|201540.4|201390.4|30
1612558460000|2021-02-05 20:54:20|201556.9|201406.9|201565.6|201415.6|201565.7|201415.7|201556.2|201406.2|25
1612558470000|2021-02-05 20:54:30|201566.6|201416.6|201561.5|201411.5|201570.6|201420.6|201561.5|201411.5|24
1612558480000|2021-02-05 20:54:40|201561.7|201411.7|201557.9|201407.9|201562.6|201412.6|201555.4|201405.4|16
1612558490000|2021-02-05 20:54:50|201556.5|201406.5|201557.8|201407.8|201560|201410|201555.6|201405.6|22
1612558500000|2021-02-05 20:55:00|201554.4|201404.4|201552.1|201402.1|201555.8|201405.8|201547.9|201397.9|23
1612558510000|2021-02-05 20:55:10|201551.7|201401.7|201497.3|201347.3|201552.2|201402.2|201487.3|201337.3|28
1612558520000|2021-02-05 20:55:20|201496.5|201346.5|201501.6|201351.6|201507.5|201357.5|201464.2|201314.2|40
1612558530000|2021-02-05 20:55:30|201497.4|201347.4|201514.7|201364.7|201516|201366|201497.4|201347.4|27
1612558540000|2021-02-05 20:55:40|201510.2|201360.2|201495.9|201345.9|201512.9|201362.9|201490.9|201340.9|33
1612558550000|2021-02-05 20:55:50|201495.5|201345.5|201499.9|201349.9|201506.2|201356.2|201488.3|201338.3|35
1612558560000|2021-02-05 20:56:00|201499.6|201349.6|201499.9|201349.9|201501.3|201351.3|201492.4|201342.4|39
1612558570000|2021-02-05 20:56:10|201500.7|201350.7|201495.7|201345.7|201503.2|201353.2|201494.4|201344.4|33
1612558580000|2021-02-05 20:56:20|201494|201344|201493.4|201343.4|201499.2|201349.2|201492.1|201342.1|28
1612558590000|2021-02-05 20:56:30|201493.3|201343.3|201486.2|201336.2|201496.9|201346.9|201481.3|201331.3|25
1612558600000|2021-02-05 20:56:40|201484|201334|201461.1|201311.1|201484|201334|201448.3|201298.3|28
1612558610000|2021-02-05 20:56:50|201468.3|201318.3|201468.1|201318.1|201468.3|201318.3|201461.1|201311.1|20
1612558620000|2021-02-05 20:57:00|201465.1|201315.1|201461.6|201311.6|201465.4|201315.4|201461.4|201311.4|25
1612558630000|2021-02-05 20:57:10|201446.9|201296.9|201447.9|201297.9|201457.5|201307.5|201428.8|201278.8|30
1612558640000|2021-02-05 20:57:20|201445.7|201295.7|201449.9|201299.9|201453.3|201303.3|201435.2|201285.2|34
1612558650000|2021-02-05 20:57:30|201451|201301|201446.2|201296.2|201452.9|201302.9|201444.2|201294.2|31
1612558660000|2021-02-05 20:57:40|201451.3|201301.3|201434.5|201284.5|201451.3|201301.3|201432.4|201282.4|26
1612558670000|2021-02-05 20:57:50|201431.6|201281.6|201366|201216|201431.6|201281.6|201358.8|201208.8|35
1612558680000|2021-02-05 20:58:00|201365.2|201215.2|201355.7|201205.7|201368.5|201218.5|201355.7|201205.7|29
1612558690000|2021-02-05 20:58:10|201355.6|201205.6|201345.6|201195.6|201364.6|201214.6|201339.8|201189.8|40
1612558700000|2021-02-05 20:58:20|201343.6|201193.6|201333.5|201183.5|201347.1|201197.1|201321.3|201171.3|32
1612558710000|2021-02-05 20:58:30|201330.7|201180.7|201320.2|201170.2|201330.7|201180.7|201313.2|201163.2|30
1612558720000|2021-02-05 20:58:40|201327.3|201177.3|201318.2|201168.2|201331.5|201181.5|201313.4|201163.4|34
1612558730000|2021-02-05 20:58:50|201327.2|201177.2|201318.8|201168.8|201329.4|201179.4|201314.8|201164.8|39
1612558740000|2021-02-05 20:59:00|201322.4|201172.4|201312.5|201162.5|201327.2|201177.2|201312.5|201162.5|34
1612558750000|2021-02-05 20:59:10|201318.8|201168.8|201317.4|201167.4|201320.1|201170.1|201306.4|201156.4|35
1612558760000|2021-02-05 20:59:20|201318.2|201168.2|201313.5|201163.5|201318.2|201168.2|201308.1|201158.1|35
1612558770000|2021-02-05 20:59:30|201316.6|201166.6|201313.9|201163.9|201316.6|201166.6|201313.4|201163.4|22
1612558780000|2021-02-05 20:59:40|201315.5|201165.5|201312.4|201162.4|201315.5|201165.5|201311.2|201161.2|28
1612558790000|2021-02-05 20:59:50|201312.1|201162.1|201316.1|201166.1|201322.1|201172.1|201310|201160|37
1612558800000|2021-02-05 21:00:00|201325.3|201175.3|201308.8|201158.8|201343.8|201193.8|201305.7|201155.7|38
1612558810000|2021-02-05 21:00:10|201306.9|201156.9|201285.7|201135.7|201308.5|201158.5|201284.7|201134.7|35
1612558820000|2021-02-05 21:00:20|201284.5|201134.5|201288.5|201138.5|201290.7|201140.7|201283|201133|36
1612558830000|2021-02-05 21:00:30|201289|201139|201296|201146|201296.2|201146.2|201284.9|201134.9|25
1612558840000|2021-02-05 21:00:40|201296.3|201146.3|201310.8|201160.8|201313.1|201163.1|201279.5|201129.5|31
1612558850000|2021-02-05 21:00:50|201310.9|201160.9|201315.2|201165.2|201316|201166|201310.1|201160.1|18
1612558860000|2021-02-05 21:01:00|201314.1|201164.1|201314.2|201164.2|201318.6|201168.6|201313.8|201163.8|21
1612558870000|2021-02-05 21:01:10|201313.8|201163.8|201312.5|201162.5|201318.1|201168.1|201311.9|201161.9|21
1612558880000|2021-02-05 21:01:20|201312.9|201162.9|201313.9|201163.9|201314.2|201164.2|201308.2|201158.2|24
1612558890000|2021-02-05 21:01:30|201313.8|201163.8|201314.2|201164.2|201318.2|201168.2|201309.3|201159.3|26
1612558900000|2021-02-05 21:01:40|201314.9|201164.9|201311.9|201161.9|201317.9|201167.9|201307.1|201157.1|19
1612558910000|2021-02-05 21:01:50|201312.7|201162.7|201303.7|201153.7|201313.7|201163.7|201300.6|201150.6|23
1612558920000|2021-02-05 21:02:00|201304|201154|201309.4|201159.4|201309.6|201159.6|201302|201152|26
1612558930000|2021-02-05 21:02:10|201308.7|201158.7|201272.5|201122.5|201309.4|201159.4|201267.7|201117.7|29
1612558940000|2021-02-05 21:02:20|201271.6|201121.6|201269|201119|201277.3|201127.3|201269|201119|31
1612558950000|2021-02-05 21:02:30|201271.9|201121.9|201269.1|201119.1|201273.5|201123.5|201266.6|201116.6|27
1612558960000|2021-02-05 21:02:40|201268.9|201118.9|201269.6|201119.6|201273.2|201123.2|201268.5|201118.5|19
1612558970000|2021-02-05 21:02:50|201270|201120|201192.8|201042.8|201270.6|201120.6|201189.9|201039.9|34
1612558980000|2021-02-05 21:03:00|201192.6|201042.6|201182.9|201032.9|201197.2|201047.2|201180.4|201030.4|24
1612558990000|2021-02-05 21:03:10|201183.7|201033.7|201192.5|201042.5|201192.5|201042.5|201181.1|201031.1|25
1612559000000|2021-02-05 21:03:20|201192.6|201042.6|201195.3|201045.3|201198.1|201048.1|201186.3|201036.3|22
1612559010000|2021-02-05 21:03:30|201190.2|201040.2|201165.8|201015.8|201190.2|201040.2|201163.2|201013.2|27
1612559020000|2021-02-05 21:03:40|201165.4|201015.4|201160.3|201010.3|201166.4|201016.4|201155.8|201005.8|23
1612559030000|2021-02-05 21:03:50|201160.2|201010.2|201161.6|201011.6|201165.7|201015.7|201155.6|201005.6|28
1612559040000|2021-02-05 21:04:00|201158.9|201008.9|201143.6|200993.6|201158.9|201008.9|201136.8|200986.8|26
1612559050000|2021-02-05 21:04:10|201142.5|200992.5|201148.8|200998.8|201151.3|201001.3|201139.8|200989.8|26
1612559060000|2021-02-05 21:04:20|201149.9|200999.9|201168.3|201018.3|201168.3|201018.3|201149.5|200999.5|24
1612559070000|2021-02-05 21:04:30|201168.2|201018.2|201173.5|201023.5|201182.8|201032.8|201156.5|201006.5|34
1612559080000|2021-02-05 21:04:40|201168.8|201018.8|201143|200993|201169.8|201019.8|201143|200993|30
1612559090000|2021-02-05 21:04:50|201144.7|200994.7|201154.3|201004.3|201159|201009|201144.7|200994.7|34
1612559100000|2021-02-05 21:05:00|201164.1|201014.1|201179.9|201029.9|201186|201036|201159.7|201009.7|34
1612559110000|2021-02-05 21:05:10|201179.6|201029.6|201185|201035|201188.1|201038.1|201179.2|201029.2|25
1612559120000|2021-02-05 21:05:20|201182|201032|201184.7|201034.7|201197.3|201047.3|201181.2|201031.2|25
1612559130000|2021-02-05 21:05:30|201185.7|201035.7|201210.2|201060.2|201211.6|201061.6|201185.7|201035.7|30
1612559140000|2021-02-05 21:05:40|201194|201044|201199.8|201049.8|201208.1|201058.1|201174.8|201024.8|22
1612559150000|2021-02-05 21:05:50|201200.4|201050.4|201195|201045|201205.2|201055.2|201195|201045|23
1612559160000|2021-02-05 21:06:00|201200.9|201050.9|201202.5|201052.5|201216.3|201066.3|201197.4|201047.4|24
1612559170000|2021-02-05 21:06:10|201207.8|201057.8|201197.4|201047.4|201207.8|201057.8|201195.6|201045.6|24
1612559180000|2021-02-05 21:06:20|201205|201055|201193.8|201043.8|201205.2|201055.2|201160.7|201010.7|20
1612559190000|2021-02-05 21:06:30|201194.9|201044.9|201191.3|201041.3|201194.9|201044.9|201184.6|201034.6|31
1612559200000|2021-02-05 21:06:40|201190.3|201040.3|201193.6|201043.6|201193.9|201043.9|201189.4|201039.4|27
1612559210000|2021-02-05 21:06:50|201193.2|201043.2|201193|201043|201193.8|201043.8|201189.7|201039.7|22
1612559220000|2021-02-05 21:07:00|201193.2|201043.2|201189.2|201039.2|201193.6|201043.6|201186.7|201036.7|18
1612559230000|2021-02-05 21:07:10|201188.1|201038.1|201185.4|201035.4|201193.3|201043.3|201170.4|201020.4|23
1612559240000|2021-02-05 21:07:20|201183.5|201033.5|201236.8|201086.8|201238.2|201088.2|201175.9|201025.9|27
1612559250000|2021-02-05 21:07:30|201235.3|201085.3|201272|201122|201277.4|201127.4|201235.3|201085.3|29
1612559260000|2021-02-05 21:07:40|201272.7|201122.7|201273.2|201123.2|201278.8|201128.8|201270|201120|25
1612559270000|2021-02-05 21:07:50|201273.3|201123.3|201272.7|201122.7|201275.6|201125.6|201270.1|201120.1|32
1612559280000|2021-02-05 21:08:00|201277.4|201127.4|201272|201122|201277.4|201127.4|201265.5|201115.5|26
1612559290000|2021-02-05 21:08:10|201272.6|201122.6|201274.9|201124.9|201280.4|201130.4|201272|201122|28
1612559300000|2021-02-05 21:08:20|201274.7|201124.7|201278.3|201128.3|201278.3|201128.3|201274.5|201124.5|21
1612559310000|2021-02-05 21:08:30|201280.5|201130.5|201253.5|201103.5|201280.5|201130.5|201245.4|201095.4|29
1612559320000|2021-02-05 21:08:40|201253.3|201103.3|201196.7|201046.7|201253.3|201103.3|201196.2|201046.2|29
1612559330000|2021-02-05 21:08:50|201198|201048|201196.3|201046.3|201206.9|201056.9|201193.6|201043.6|15
1612559340000|2021-02-05 21:09:00|201193.3|201043.3|201195.2|201045.2|201198.1|201048.1|201193.3|201043.3|21
1612559350000|2021-02-05 21:09:10|201196.2|201046.2|201203.2|201053.2|201203.2|201053.2|201193.4|201043.4|23
1612559360000|2021-02-05 21:09:20|201197.5|201047.5|201197.2|201047.2|201201.8|201051.8|201195.9|201045.9|20
1612559370000|2021-02-05 21:09:30|201199.8|201049.8|201193.2|201043.2|201199.9|201049.9|201190.9|201040.9|11
1612559380000|2021-02-05 21:09:40|201194|201044|201165.3|201015.3|201194.9|201044.9|201156.2|201006.2|21
1612559390000|2021-02-05 21:09:50|201164.5|201014.5|201151.7|201001.7|201167|201017|201151.2|201001.2|26
1612559400000|2021-02-05 21:10:00|201152|201002|201152|201002|201152|201002|201142.4|200992.4|24
1612559410000|2021-02-05 21:10:10|201151.8|201001.8|201151.8|201001.8|201153|201003|201149.9|200999.9|13
1612559420000|2021-02-05 21:10:20|201151.1|201001.1|201165.5|201015.5|201176.8|201026.8|201150|201000|32
1612559430000|2021-02-05 21:10:30|201161.2|201011.2|201153.2|201003.2|201176.8|201026.8|201146.7|200996.7|21
1612559440000|2021-02-05 21:10:40|201151.4|201001.4|201153.6|201003.6|201157.5|201007.5|201147.4|200997.4|19
1612559450000|2021-02-05 21:10:50|201163.7|201013.7|201150.7|201000.7|201163.7|201013.7|201148.2|200998.2|27
1612559460000|2021-02-05 21:11:00|201150.6|201000.6|201151.7|201001.7|201163.9|201013.9|201145.4|200995.4|23
1612559470000|2021-02-05 21:11:10|201142.3|200992.3|201145.7|200995.7|201171.1|201021.1|201142.3|200992.3|22
1612559480000|2021-02-05 21:11:20|201150|201000|201146|200996|201158.8|201008.8|201136.1|200986.1|28
1612559490000|2021-02-05 21:11:30|201147.5|200997.5|201145.1|200995.1|201150.7|201000.7|201142.1|200992.1|24
1612559500000|2021-02-05 21:11:40|201143.7|200993.7|201147.7|200997.7|201148.8|200998.8|201143.7|200993.7|23
1612559510000|2021-02-05 21:11:50|201147.6|200997.6|201138.7|200988.7|201150|201000|201137.6|200987.6|19
1612559520000|2021-02-05 21:12:00|201138.6|200988.6|201141.1|200991.1|201143.2|200993.2|201138.6|200988.6|19
1612559530000|2021-02-05 21:12:10|201141.2|200991.2|201152.2|201002.2|201152.2|201002.2|201140.2|200990.2|18
1612559540000|2021-02-05 21:12:20|201152.1|201002.1|201148|200998|201152.1|201002.1|201144.6|200994.6|21
1612559550000|2021-02-05 21:12:30|201148.9|200998.9|201147.4|200997.4|201149.4|200999.4|201147.4|200997.4|14
1612559560000|2021-02-05 21:12:40|201147.1|200997.1|201149.4|200999.4|201149.7|200999.7|201144.6|200994.6|15
1612559570000|2021-02-05 21:12:50|201148.4|200998.4|201155.3|201005.3|201159|201009|201147.9|200997.9|24
1612559580000|2021-02-05 21:13:00|201154.6|201004.6|201134.8|200984.8|201158.4|201008.4|201133.4|200983.4|29
1612559590000|2021-02-05 21:13:10|201136.3|200986.3|201154.1|201004.1|201154.7|201004.7|201133|200983|34
1612559600000|2021-02-05 21:13:20|201154.5|201004.5|201153|201003|201155.6|201005.6|201148.4|200998.4|22
1612559610000|2021-02-05 21:13:30|201151.5|201001.5|201165|201015|201166.2|201016.2|201151.5|201001.5|19
1612559620000|2021-02-05 21:13:40|201160.5|201010.5|201184.2|201034.2|201186.3|201036.3|201160.5|201010.5|26
1612559630000|2021-02-05 21:13:50|201178|201028|201185.3|201035.3|201186.6|201036.6|201175.1|201025.1|16
1612559640000|2021-02-05 21:14:00|201178.3|201028.3|201184.3|201034.3|201184.3|201034.3|201174.7|201024.7|16
1612559650000|2021-02-05 21:14:10|201183.8|201033.8|201184.7|201034.7|201189.5|201039.5|201180.5|201030.5|21
1612559660000|2021-02-05 21:14:20|201189.2|201039.2|201192.3|201042.3|201208.5|201058.5|201181.6|201031.6|21
1612559670000|2021-02-05 21:14:30|201192.4|201042.4|201147.9|200997.9|201195.6|201045.6|201147.9|200997.9|28
1612559680000|2021-02-05 21:14:40|201148.1|200998.1|201141.7|200991.7|201148.1|200998.1|201138|200988|27
1612559690000|2021-02-05 21:14:50|201140.3|200990.3|201140.5|200990.5|201147.3|200997.3|201139.6|200989.6|24
1612559700000|2021-02-05 21:15:00|201142.7|200992.7|201146.1|200996.1|201148.7|200998.7|201140|200990|18
1612559710000|2021-02-05 21:15:10|201144.7|200994.7|201144.3|200994.3|201151.2|201001.2|201139.1|200989.1|20
1612559720000|2021-02-05 21:15:20|201147|200997|201149.2|200999.2|201150.7|201000.7|201147|200997|11
1612559730000|2021-02-05 21:15:30|201151.9|201001.9|201143.2|200993.2|201155.3|201005.3|201142.6|200992.6|10
1612559740000|2021-02-05 21:15:40|201143.1|200993.1|201145|200995|201148.4|200998.4|201141.7|200991.7|14
1612559750000|2021-02-05 21:15:50|201144.9|200994.9|201134.4|200984.4|201148.4|200998.4|201133.8|200983.8|10
1612559760000|2021-02-05 21:16:00|201133.5|200983.5|201153.7|201003.7|201154.6|201004.6|201133.5|200983.5|12
1612559770000|2021-02-05 21:16:10|201153|201003|201152|201002|201153.8|201003.8|201152|201002|13
1612559780000|2021-02-05 21:16:20|201152.5|201002.5|201143.4|200993.4|201153.3|201003.3|201143.3|200993.3|10
1612559790000|2021-02-05 21:16:30|201139.2|200989.2|201139.1|200989.1|201149.1|200999.1|201134.4|200984.4|10
1612559800000|2021-02-05 21:16:40|201134.2|200984.2|201130.3|200980.3|201145.6|200995.6|201126.9|200976.9|16
1612559810000|2021-02-05 21:16:50|201130.8|200980.8|201131.2|200981.2|201134.5|200984.5|201130.8|200980.8|16
1612559820000|2021-02-05 21:17:00|201132.6|200982.6|201138.3|200988.3|201139.6|200989.6|201131.3|200981.3|15
1612559830000|2021-02-05 21:17:10|201137.4|200987.4|201131.9|200981.9|201140.7|200990.7|201131.7|200981.7|16
1612559840000|2021-02-05 21:17:20|201130.5|200980.5|201131.4|200981.4|201132.2|200982.2|201128.9|200978.9|15
1612559850000|2021-02-05 21:17:30|201129.8|200979.8|201130.8|200980.8|201131.2|200981.2|201128.7|200978.7|11
1612559860000|2021-02-05 21:17:40|201127.6|200977.6|201128.4|200978.4|201131.7|200981.7|201123|200973|12
1612559870000|2021-02-05 21:17:50|201118.6|200968.6|201122.8|200972.8|201124|200974|201111.6|200961.6|15
1612559880000|2021-02-05 21:18:00|201120.5|200970.5|201116|200966|201122.3|200972.3|201105.5|200955.5|19
1612559890000|2021-02-05 21:18:10|201116.3|200966.3|201121.6|200971.6|201121.6|200971.6|201115.2|200965.2|9
1612559900000|2021-02-05 21:18:20|201121.5|200971.5|201123.7|200973.7|201125.6|200975.6|201121.5|200971.5|11
1612559910000|2021-02-05 21:18:30|201128|200978|201118|200968|201128|200978|201118|200968|10
1612559920000|2021-02-05 21:18:40|201122.9|200972.9|201125.2|200975.2|201125.7|200975.7|201117.9|200967.9|13
1612559930000|2021-02-05 21:18:50|201124.4|200974.4|201128|200978|201128|200978|201124.1|200974.1|10
1612559940000|2021-02-05 21:19:00|201129|200979|201125.9|200975.9|201129|200979|201123.9|200973.9|14
1612559950000|2021-02-05 21:19:10|201126.3|200976.3|201125.7|200975.7|201127.3|200977.3|201125.3|200975.3|4
1612559960000|2021-02-05 21:19:20|201127.2|200977.2|201123.1|200973.1|201127.2|200977.2|201121.9|200971.9|10
1612559970000|2021-02-05 21:19:30|201122|200972|201125.8|200975.8|201130.3|200980.3|201121.4|200971.4|12
1612559980000|2021-02-05 21:19:40|201126.1|200976.1|201126|200976|201128.2|200978.2|201123.6|200973.6|13
1612559990000|2021-02-05 21:19:50|201124.3|200974.3|201122.6|200972.6|201125|200975|201122.6|200972.6|9
1612560000000|2021-02-05 21:20:00|201123.9|200973.9|201126.5|200976.5|201127|200977|201120|200970|20
1612560010000|2021-02-05 21:20:10|201126.7|200976.7|201126.1|200976.1|201129.4|200979.4|201124|200974|19
1612560020000|2021-02-05 21:20:20|201125.9|200975.9|201130.1|200980.1|201130.8|200980.8|201125.9|200975.9|9
1612560030000|2021-02-05 21:20:30|201129.3|200979.3|201132.6|200982.6|201133.9|200983.9|201129.3|200979.3|8
1612560040000|2021-02-05 21:20:40|201128.6|200978.6|201129.4|200979.4|201129.4|200979.4|201128.6|200978.6|6
1612560050000|2021-02-05 21:20:50|201129.9|200979.9|201137.1|200987.1|201141.4|200991.4|201116.8|200966.8|14
1612560060000|2021-02-05 21:21:00|201136.3|200986.3|201150.1|201000.1|201154.7|201004.7|201133.9|200983.9|29
1612560070000|2021-02-05 21:21:10|201152.3|201002.3|201154.7|201004.7|201155.8|201005.8|201150.2|201000.2|21
1612560080000|2021-02-05 21:21:20|201154.4|201004.4|201148.6|200998.6|201159.1|201009.1|201148.6|200998.6|21
1612560090000|2021-02-05 21:21:30|201147.9|200997.9|201162.4|201012.4|201164.9|201014.9|201145.4|200995.4|12
1612560100000|2021-02-05 21:21:40|201164.5|201014.5|201164|201014|201166.3|201016.3|201162.4|201012.4|11
1612560110000|2021-02-05 21:21:50|201162.3|201012.3|201164.8|201014.8|201164.8|201014.8|201161.8|201011.8|11
1612560120000|2021-02-05 21:22:00|201164.3|201014.3|201152.7|201002.7|201182.2|201032.2|201152.7|201002.7|18
1612560130000|2021-02-05 21:22:10|201147.9|200997.9|201144.4|200994.4|201149.4|200999.4|201142.5|200992.5|29
1612560140000|2021-02-05 21:22:20|201145.3|200995.3|201148.7|200998.7|201150.7|201000.7|201145.2|200995.2|18
1612560150000|2021-02-05 21:22:30|201145.5|200995.5|201145.6|200995.6|201147|200997|201144.8|200994.8|18
1612560160000|2021-02-05 21:22:40|201145.9|200995.9|201143.5|200993.5|201152.6|201002.6|201141.3|200991.3|23
1612560170000|2021-02-05 21:22:50|201141.7|200991.7|201141.9|200991.9|201154.7|201004.7|201141.7|200991.7|17
1612560180000|2021-02-05 21:23:00|201146.8|200996.8|201137.4|200987.4|201147.2|200997.2|201137.2|200987.2|22
1612560190000|2021-02-05 21:23:10|201138.5|200988.5|201140.8|200990.8|201141.9|200991.9|201133.6|200983.6|14
1612560200000|2021-02-05 21:23:20|201141.3|200991.3|201142|200992|201142|200992|201139.4|200989.4|17
1612560210000|2021-02-05 21:23:30|201141.5|200991.5|201148.8|200998.8|201148.9|200998.9|201135|200985|22
1612560220000|2021-02-05 21:23:40|201149.5|200999.5|201147.6|200997.6|201149.5|200999.5|201141.3|200991.3|18
1612560230000|2021-02-05 21:23:50|201146.4|200996.4|201139.5|200989.5|201148.7|200998.7|201139.5|200989.5|17
1612560240000|2021-02-05 21:24:00|201139.2|200989.2|201144.4|200994.4|201145.7|200995.7|201138.8|200988.8|21
1612560250000|2021-02-05 21:24:10|201141.2|200991.2|201140.3|200990.3|201141.5|200991.5|201139.2|200989.2|20
1612560260000|2021-02-05 21:24:20|201140.4|200990.4|201139|200989|201141.1|200991.1|201131.5|200981.5|22
1612560270000|2021-02-05 21:24:30|201140|200990|201140.7|200990.7|201140.7|200990.7|201135.8|200985.8|19
1612560280000|2021-02-05 21:24:40|201140.4|200990.4|201134.7|200984.7|201140.4|200990.4|201134.7|200984.7|12
1612560290000|2021-02-05 21:24:50|201135|200985|201135.4|200985.4|201136.6|200986.6|201135|200985|4
1612560300000|2021-02-05 21:25:00|201133.3|200983.3|201135.8|200985.8|201136.1|200986.1|201132.4|200982.4|10
1612560310000|2021-02-05 21:25:10|201137.2|200987.2|201138.2|200988.2|201142.2|200992.2|201129.9|200979.9|23
1612560320000|2021-02-05 21:25:20|201139|200989|201146.5|200996.5|201146.5|200996.5|201137.8|200987.8|13
1612560330000|2021-02-05 21:25:30|201145.5|200995.5|201145.9|200995.9|201146.3|200996.3|201141.6|200991.6|15
1612560340000|2021-02-05 21:25:40|201145.6|200995.6|201147.2|200997.2|201148.8|200998.8|201145.1|200995.1|19
1612560350000|2021-02-05 21:25:50|201146.6|200996.6|201146.2|200996.2|201159.6|201009.6|201144.8|200994.8|18
1612560360000|2021-02-05 21:26:00|201144.5|200994.5|201145.3|200995.3|201147.2|200997.2|201143.7|200993.7|15
1612560370000|2021-02-05 21:26:10|201145.6|200995.6|201156.2|201006.2|201157.4|201007.4|201143.3|200993.3|15
1612560380000|2021-02-05 21:26:20|201154.9|201004.9|201158.9|201008.9|201162|201012|201154.9|201004.9|23
1612560390000|2021-02-05 21:26:30|201159.4|201009.4|201150.9|201000.9|201159.6|201009.6|201149.3|200999.3|17
1612560400000|2021-02-05 21:26:40|201148|200998|201148.9|200998.9|201149.1|200999.1|201144.6|200994.6|13
1612560410000|2021-02-05 21:26:50|201148.8|200998.8|201147.3|200997.3|201149.1|200999.1|201146.8|200996.8|12
1612560420000|2021-02-05 21:27:00|201145.2|200995.2|201140.8|200990.8|201147.7|200997.7|201138.3|200988.3|15
1612560430000|2021-02-05 21:27:10|201140|200990|201149.1|200999.1|201149.1|200999.1|201140|200990|13
1612560440000|2021-02-05 21:27:20|201145.8|200995.8|201142.8|200992.8|201145.8|200995.8|201135.1|200985.1|13
1612560450000|2021-02-05 21:27:30|201142|200992|201140.2|200990.2|201147.2|200997.2|201139.7|200989.7|24
1612560460000|2021-02-05 21:27:40|201138.9|200988.9|201141.4|200991.4|201143.1|200993.1|201138.9|200988.9|18
1612560470000|2021-02-05 21:27:50|201143.4|200993.4|201149.6|200999.6|201150|201000|201141.5|200991.5|25
1612560480000|2021-02-05 21:28:00|201148.7|200998.7|201157.9|201007.9|201163.6|201013.6|201148.1|200998.1|22
1612560490000|2021-02-05 21:28:10|201153.9|201003.9|201153.6|201003.6|201160.9|201010.9|201153.6|201003.6|13
1612560500000|2021-02-05 21:28:20|201153.5|201003.5|201155.8|201005.8|201157|201007|201153.5|201003.5|18
1612560510000|2021-02-05 21:28:30|201158|201008|201158.5|201008.5|201159.7|201009.7|201155.1|201005.1|13
1612560520000|2021-02-05 21:28:40|201158.2|201008.2|201173.9|201023.9|201173.9|201023.9|201156.5|201006.5|15
1612560530000|2021-02-05 21:28:50|201173.3|201023.3|201175.3|201025.3|201177.4|201027.4|201169|201019|16
1612560540000|2021-02-05 21:29:00|201174.9|201024.9|201165|201015|201174.9|201024.9|201161.5|201011.5|26
1612560550000|2021-02-05 21:29:10|201164.9|201014.9|201119.4|200969.4|201164.9|201014.9|201119.4|200969.4|30
1612560560000|2021-02-05 21:29:20|201115.6|200965.6|201125.5|200975.5|201130.5|200980.5|201112.5|200962.5|29
1612560570000|2021-02-05 21:29:30|201127.2|200977.2|201126.2|200976.2|201127.2|200977.2|201120.8|200970.8|19
1612560580000|2021-02-05 21:29:40|201122.9|200972.9|201127.3|200977.3|201130.7|200980.7|201102.6|200952.6|20
1612560590000|2021-02-05 21:29:50|201122.4|200972.4|201122.9|200972.9|201123.5|200973.5|201108.9|200958.9|20
1612560600000|2021-02-05 21:30:00|201115.1|200965.1|201124.4|200974.4|201125.3|200975.3|201107|200957|25
1612560610000|2021-02-05 21:30:10|201124.1|200974.1|201130.8|200980.8|201130.8|200980.8|201123.8|200973.8|21
1612560620000|2021-02-05 21:30:20|201129.3|200979.3|201128.1|200978.1|201131.5|200981.5|201124.6|200974.6|19
1612560630000|2021-02-05 21:30:30|201128.8|200978.8|201129|200979|201130.9|200980.9|201125.3|200975.3|14
1612560640000|2021-02-05 21:30:40|201127.9|200977.9|201129.5|200979.5|201130.6|200980.6|201127.9|200977.9|9
1612560650000|2021-02-05 21:30:50|201138.1|200988.1|201131.4|200981.4|201138.1|200988.1|201128.9|200978.9|12
1612560660000|2021-02-05 21:31:00|201129.7|200979.7|201126.9|200976.9|201129.7|200979.7|201125.5|200975.5|18
1612560670000|2021-02-05 21:31:10|201125.9|200975.9|201126.7|200976.7|201137.2|200987.2|201124.8|200974.8|18
1612560680000|2021-02-05 21:31:20|201126.9|200976.9|201134.3|200984.3|201134.3|200984.3|201126.9|200976.9|13
1612560690000|2021-02-05 21:31:30|201136.5|200986.5|201143.3|200993.3|201146.5|200996.5|201110.5|200960.5|20
1612560700000|2021-02-05 21:31:40|201138|200988|201131.6|200981.6|201138.9|200988.9|201130.7|200980.7|21
1612560710000|2021-02-05 21:31:50|201131.4|200981.4|201134.8|200984.8|201137.2|200987.2|201130.3|200980.3|15
1612560720000|2021-02-05 21:32:00|201132.4|200982.4|201136.4|200986.4|201136.5|200986.5|201122|200972|13
1612560730000|2021-02-05 21:32:10|201135.9|200985.9|201135.8|200985.8|201141.2|200991.2|201133.8|200983.8|13
1612560740000|2021-02-05 21:32:20|201149.2|200999.2|201137|200987|201149.2|200999.2|201134.7|200984.7|13
1612560750000|2021-02-05 21:32:30|201138.4|200988.4|201146|200996|201146|200996|201132.5|200982.5|11
1612560760000|2021-02-05 21:32:40|201146.5|200996.5|201119.2|200969.2|201146.5|200996.5|201119.2|200969.2|13
1612560770000|2021-02-05 21:32:50|201126|200976|201125.5|200975.5|201127.9|200977.9|201114.6|200964.6|13
1612560780000|2021-02-05 21:33:00|201127.8|200977.8|201129.1|200979.1|201129.4|200979.4|201126.2|200976.2|7
1612560790000|2021-02-05 21:33:10|201130.1|200980.1|201122.3|200972.3|201130.2|200980.2|201121.6|200971.6|7
1612560800000|2021-02-05 21:33:20|201123.1|200973.1|201110.2|200960.2|201132.7|200982.7|201105.9|200955.9|21
1612560810000|2021-02-05 21:33:30|201112|200962|201109.5|200959.5|201114.4|200964.4|201103|200953|13
1612560820000|2021-02-05 21:33:40|201110.4|200960.4|201109|200959|201115.3|200965.3|201107.8|200957.8|21
1612560830000|2021-02-05 21:33:50|201107.7|200957.7|201098.3|200948.3|201112.7|200962.7|201082.3|200932.3|28
1612560840000|2021-02-05 21:34:00|201098.8|200948.8|201109.3|200959.3|201110.1|200960.1|201089.6|200939.6|18
1612560850000|2021-02-05 21:34:10|201111.1|200961.1|201106.4|200956.4|201113.5|200963.5|201106.4|200956.4|19
1612560860000|2021-02-05 21:34:20|201103.8|200953.8|201104.4|200954.4|201108.2|200958.2|201102.7|200952.7|18
1612560870000|2021-02-05 21:34:30|201104.2|200954.2|201103.4|200953.4|201104.2|200954.2|201092.7|200942.7|15
1612560880000|2021-02-05 21:34:40|201105.6|200955.6|201104.9|200954.9|201106.2|200956.2|201089.7|200939.7|10
1612560890000|2021-02-05 21:34:50|201104.3|200954.3|201101.7|200951.7|201110.6|200960.6|201097.8|200947.8|18
1612560900000|2021-02-05 21:35:00|201101.6|200951.6|201097.1|200947.1|201103.1|200953.1|201086.5|200936.5|16
1612560910000|2021-02-05 21:35:10|201095.9|200945.9|201089.6|200939.6|201103.4|200953.4|201089.6|200939.6|19
1612560920000|2021-02-05 21:35:20|201089.7|200939.7|201095.6|200945.6|201100.3|200950.3|201089.6|200939.6|15
1612560930000|2021-02-05 21:35:30|201096.9|200946.9|201097.7|200947.7|201098.5|200948.5|201094.7|200944.7|16
1612560940000|2021-02-05 21:35:40|201097|200947|201098|200948|201098.1|200948.1|201096.5|200946.5|9
1612560950000|2021-02-05 21:35:50|201097.3|200947.3|201092.8|200942.8|201097.4|200947.4|201089.2|200939.2|7
1612560960000|2021-02-05 21:36:00|201085.9|200935.9|201089.8|200939.8|201100.5|200950.5|201083.2|200933.2|12
1612560970000|2021-02-05 21:36:10|201096|200946|201085.5|200935.5|201096|200946|201085.5|200935.5|11
1612560980000|2021-02-05 21:36:20|201089.4|200939.4|201091.9|200941.9|201095.2|200945.2|201089.1|200939.1|12
1612560990000|2021-02-05 21:36:30|201089.7|200939.7|201090.5|200940.5|201092|200942|201087.6|200937.6|12
1612561000000|2021-02-05 21:36:40|201090.8|200940.8|201099.9|200949.9|201100.6|200950.6|201089.9|200939.9|12
1612561010000|2021-02-05 21:36:50|201095.9|200945.9|201085.5|200935.5|201101.5|200951.5|201074.7|200924.7|18
1612561020000|2021-02-05 21:37:00|201093.5|200943.5|201091.9|200941.9|201095|200945|201090.7|200940.7|9
1612561030000|2021-02-05 21:37:10|201091.5|200941.5|201092.3|200942.3|201093.9|200943.9|201091.5|200941.5|12
1612561040000|2021-02-05 21:37:20|201091.8|200941.8|201085.8|200935.8|201093.9|200943.9|201082.3|200932.3|15
1612561050000|2021-02-05 21:37:30|201086.4|200936.4|201098.2|200948.2|201098.2|200948.2|201078|200928|19
1612561060000|2021-02-05 21:37:40|201095.3|200945.3|201098.6|200948.6|201098.6|200948.6|201090.5|200940.5|19
1612561070000|2021-02-05 21:37:50|201097.6|200947.6|201092.2|200942.2|201099.7|200949.7|201087.3|200937.3|15
1612561080000|2021-02-05 21:38:00|201092.4|200942.4|201091.3|200941.3|201095.8|200945.8|201087.7|200937.7|11
1612561090000|2021-02-05 21:38:10|201091.4|200941.4|201089.5|200939.5|201110.5|200960.5|201089.5|200939.5|17
1612561100000|2021-02-05 21:38:20|201090.1|200940.1|201103.3|200953.3|201103.3|200953.3|201078.2|200928.2|17
1612561110000|2021-02-05 21:38:30|201103.7|200953.7|201083.5|200933.5|201104.1|200954.1|201079.7|200929.7|17
1612561120000|2021-02-05 21:38:40|201086.5|200936.5|201086.2|200936.2|201088.1|200938.1|201085|200935|13
1612561130000|2021-02-05 21:38:50|201089.3|200939.3|201086.2|200936.2|201089.4|200939.4|201085.4|200935.4|15
1612561140000|2021-02-05 21:39:00|201086.7|200936.7|201089.1|200939.1|201089.1|200939.1|201085.9|200935.9|14
1612561150000|2021-02-05 21:39:10|201088.9|200938.9|201094|200944|201096.9|200946.9|201081.4|200931.4|18
1612561160000|2021-02-05 21:39:20|201092.1|200942.1|201096.3|200946.3|201099.1|200949.1|201077.5|200927.5|26
1612561170000|2021-02-05 21:39:30|201098.8|200948.8|201097.8|200947.8|201104.4|200954.4|201095.5|200945.5|12
1612561180000|2021-02-05 21:39:40|201097.5|200947.5|201087.1|200937.1|201097.5|200947.5|201087.1|200937.1|13
1612561190000|2021-02-05 21:39:50|201088.2|200938.2|201099|200949|201104.7|200954.7|201087.7|200937.7|21
1612561200000|2021-02-05 21:40:00|201093.1|200943.1|201096.7|200946.7|201098.7|200948.7|201079.1|200929.1|29
1612561210000|2021-02-05 21:40:10|201096.1|200946.1|201100|200950|201100.2|200950.2|201096.1|200946.1|11
1612561220000|2021-02-05 21:40:20|201099.9|200949.9|201096.4|200946.4|201108.3|200958.3|201092.5|200942.5|18
1612561230000|2021-02-05 21:40:30|201096.5|200946.5|201094.9|200944.9|201101|200951|201092.8|200942.8|16
1612561240000|2021-02-05 21:40:40|201096.3|200946.3|201099.9|200949.9|201101.3|200951.3|201096.3|200946.3|17
1612561250000|2021-02-05 21:40:50|201100|200950|201101.8|200951.8|201102.5|200952.5|201100|200950|8
1612561260000|2021-02-05 21:41:00|201104.1|200954.1|201113|200963|201118|200968|201094.2|200944.2|16
1612561270000|2021-02-05 21:41:10|201117.9|200967.9|201112.1|200962.1|201121.9|200971.9|201110.6|200960.6|14
1612561280000|2021-02-05 21:41:20|201111.4|200961.4|201112.7|200962.7|201116|200966|201110.3|200960.3|17
1612561290000|2021-02-05 21:41:30|201112.5|200962.5|201118.1|200968.1|201118.1|200968.1|201111.3|200961.3|13
1612561300000|2021-02-05 21:41:40|201116.4|200966.4|201111.8|200961.8|201116.4|200966.4|201111.8|200961.8|11
1612561310000|2021-02-05 21:41:50|201112.3|200962.3|201111.6|200961.6|201113|200963|201111.6|200961.6|6
1612561320000|2021-02-05 21:42:00|201103.6|200953.6|201105.4|200955.4|201105.4|200955.4|201100.6|200950.6|5
1612561330000|2021-02-05 21:42:10|201105.8|200955.8|201110.8|200960.8|201110.8|200960.8|201105.5|200955.5|13
1612561340000|2021-02-05 21:42:20|201110.4|200960.4|201104.9|200954.9|201110.6|200960.6|201104.9|200954.9|17
1612561350000|2021-02-05 21:42:30|201105.2|200955.2|201107.3|200957.3|201107.4|200957.4|201101.8|200951.8|10
1612561360000|2021-02-05 21:42:40|201107.5|200957.5|201027.5|200877.5|201114.8|200964.8|201026.4|200876.4|32
1612561370000|2021-02-05 21:42:50|201027.7|200877.7|201026|200876|201037.4|200887.4|201021.3|200871.3|17
1612561380000|2021-02-05 21:43:00|201021.4|200871.4|201029.2|200879.2|201032|200882|201021.4|200871.4|19
1612561390000|2021-02-05 21:43:10|201030.6|200880.6|201028.2|200878.2|201031.7|200881.7|201025.7|200875.7|7
1612561400000|2021-02-05 21:43:20|201029.1|200879.1|201023.3|200873.3|201030.1|200880.1|201022.9|200872.9|14
1612561410000|2021-02-05 21:43:30|201022.2|200872.2|201032.5|200882.5|201040.9|200890.9|201022.2|200872.2|19
1612561420000|2021-02-05 21:43:40|201032.8|200882.8|201034.1|200884.1|201034.1|200884.1|201028.9|200878.9|18
1612561430000|2021-02-05 21:43:50|201034.4|200884.4|201030.3|200880.3|201035.6|200885.6|201027.9|200877.9|10
1612561440000|2021-02-05 21:44:00|201030.1|200880.1|201033.9|200883.9|201034.2|200884.2|201028.5|200878.5|18
1612561450000|2021-02-05 21:44:10|201034.6|200884.6|201034.8|200884.8|201035|200885|201032.5|200882.5|11
1612561460000|2021-02-05 21:44:20|201032.9|200882.9|201031.3|200881.3|201035.5|200885.5|201031.2|200881.2|11
1612561470000|2021-02-05 21:44:30|201031.6|200881.6|201036.1|200886.1|201036.6|200886.6|201031.5|200881.5|5
1612561480000|2021-02-05 21:44:40|201023.9|200873.9|201030.2|200880.2|201030.4|200880.4|201023.9|200873.9|13
1612561490000|2021-02-05 21:44:50|201030.1|200880.1|201024.4|200874.4|201034.6|200884.6|201024.4|200874.4|9
1612561500000|2021-02-05 21:45:00|201029.9|200879.9|201029.7|200879.7|201038.8|200888.8|201015.4|200865.4|16
1612561510000|2021-02-05 21:45:10|201034.8|200884.8|201048.6|200898.6|201048.7|200898.7|201033.5|200883.5|23
1612561520000|2021-02-05 21:45:20|201048.5|200898.5|201048|200898|201049.3|200899.3|201046.1|200896.1|13
1612561530000|2021-02-05 21:45:30|201047.4|200897.4|201046.3|200896.3|201050.5|200900.5|201043.4|200893.4|18
1612561540000|2021-02-05 21:45:40|201044.8|200894.8|201046.8|200896.8|201052.1|200902.1|201044.1|200894.1|13
1612561550000|2021-02-05 21:45:50|201047.8|200897.8|201050.9|200900.9|201051.4|200901.4|201045.7|200895.7|14
1612561560000|2021-02-05 21:46:00|201052.3|200902.3|201052|200902|201053.4|200903.4|201048.7|200898.7|10
1612561570000|2021-02-05 21:46:10|201049.4|200899.4|201049|200899|201050.9|200900.9|201047|200897|13
1612561580000|2021-02-05 21:46:20|201048.2|200898.2|201069|200919|201077.2|200927.2|201045.8|200895.8|23
1612561590000|2021-02-05 21:46:30|201068.8|200918.8|201072.4|200922.4|201074.5|200924.5|201068.2|200918.2|17
1612561600000|2021-02-05 21:46:40|201072|200922|201050.9|200900.9|201072|200922|201050.5|200900.5|27
1612561610000|2021-02-05 21:46:50|201051.5|200901.5|201041.7|200891.7|201051.5|200901.5|201033.4|200883.4|19
1612561620000|2021-02-05 21:47:00|201038.8|200888.8|201049.4|200899.4|201049.9|200899.9|201038.8|200888.8|15
1612561630000|2021-02-05 21:47:10|201050.2|200900.2|201044.9|200894.9|201050.4|200900.4|201041.1|200891.1|17
1612561640000|2021-02-05 21:47:20|201044.7|200894.7|201047|200897|201048.1|200898.1|201042.4|200892.4|18
1612561650000|2021-02-05 21:47:30|201047.2|200897.2|201048.9|200898.9|201052.9|200902.9|201044.2|200894.2|18
1612561660000|2021-02-05 21:47:40|201049.2|200899.2|201045.3|200895.3|201053.7|200903.7|201039.7|200889.7|22
1612561670000|2021-02-05 21:47:50|201044.9|200894.9|201053.5|200903.5|201062|200912|201044.9|200894.9|11
1612561680000|2021-02-05 21:48:00|201052.4|200902.4|201100.2|200950.2|201103.4|200953.4|201052.4|200902.4|27
1612561690000|2021-02-05 21:48:10|201101.4|200951.4|201103|200953|201104.4|200954.4|201096.5|200946.5|15
1612561700000|2021-02-05 21:48:20|201101.1|200951.1|201099.4|200949.4|201101.8|200951.8|201099.4|200949.4|18
1612561710000|2021-02-05 21:48:30|201099.9|200949.9|201120.8|200970.8|201127.3|200977.3|201099.9|200949.9|25
1612561720000|2021-02-05 21:48:40|201122.1|200972.1|201125.3|200975.3|201125.3|200975.3|201116.4|200966.4|18
1612561730000|2021-02-05 21:48:50|201124|200974|201124.8|200974.8|201128.9|200978.9|201123.4|200973.4|18
1612561740000|2021-02-05 21:49:00|201126|200976|201130.1|200980.1|201130.1|200980.1|201120.2|200970.2|25
1612561750000|2021-02-05 21:49:10|201131.8|200981.8|201128.2|200978.2|201134.6|200984.6|201123.5|200973.5|18
1612561760000|2021-02-05 21:49:20|201131.1|200981.1|201125.5|200975.5|201131.1|200981.1|201123.7|200973.7|11
1612561770000|2021-02-05 21:49:30|201115.5|200965.5|201122.8|200972.8|201126.7|200976.7|201115.5|200965.5|15
1612561780000|2021-02-05 21:49:40|201122.7|200972.7|201121.5|200971.5|201124.7|200974.7|201120|200970|10
1612561790000|2021-02-05 21:49:50|201119.9|200969.9|201071.4|200921.4|201121.2|200971.2|201071.4|200921.4|16
1612561800000|2021-02-05 21:50:00|201076.8|200926.8|201079.6|200929.6|201084.3|200934.3|201074.1|200924.1|13
1612561810000|2021-02-05 21:50:10|201080.4|200930.4|201091.8|200941.8|201091.8|200941.8|201078.1|200928.1|14
1612561820000|2021-02-05 21:50:20|201090.3|200940.3|201097.2|200947.2|201097.2|200947.2|201089.9|200939.9|10
1612561830000|2021-02-05 21:50:30|201105.6|200955.6|201088.4|200938.4|201105.6|200955.6|201087.2|200937.2|9
1612561840000|2021-02-05 21:50:40|201088|200938|201088.5|200938.5|201149.7|200943.6|201088|200888.4|16
1612561850000|2021-02-05 21:50:50|201086.5|200936.5|201088.5|200938.5|201092.4|200942.4|201086.5|200936.5|9
1612561860000|2021-02-05 21:51:00|201088.3|200938.3|201087.4|200937.4|201088.3|200938.3|201085.4|200935.4|9
1612561870000|2021-02-05 21:51:10|201087.9|200937.9|201094.6|200944.6|201094.6|200944.6|201083.1|200933.1|15
1612561880000|2021-02-05 21:51:20|201092|200942|201089.3|200939.3|201092|200942|201083.7|200933.7|10
1612561890000|2021-02-05 21:51:30|201088.3|200938.3|201085.6|200935.6|201092.5|200942.5|201085.6|200935.6|14
1612561900000|2021-02-05 21:51:40|201087.1|200937.1|201051.2|200901.2|201087.3|200937.3|201042.1|200892.1|20
1612561910000|2021-02-05 21:51:50|201048.1|200898.1|201041.9|200891.9|201049|200899|201040.4|200890.4|19
1612561920000|2021-02-05 21:52:00|201040.2|200890.2|201042.7|200892.7|201042.9|200892.9|201039.1|200889.1|14
1612561930000|2021-02-05 21:52:10|201045|200895|201042.1|200892.1|201045|200895|201037.7|200887.7|16
1612561940000|2021-02-05 21:52:20|201042.4|200892.4|201047.2|200897.2|201049.6|200899.6|201042.4|200892.4|14
1612561950000|2021-02-05 21:52:30|201050.6|200900.6|201051.1|200901.1|201053.3|200903.3|201049.2|200899.2|9
1612561960000|2021-02-05 21:52:40|201107.9|200850.7|201051.5|200901.5|201113.4|200901.6|201051.5|200840.5|6
1612561970000|2021-02-05 21:52:50|201101.4|200851.3|201049.2|200899.2|201131.5|200905.6|201019.9|200818.7|20
1612561980000|2021-02-05 21:53:00|201048.2|200898.2|201016.9|200866.9|201048.2|200898.2|200999.2|200849.2|23
1612561990000|2021-02-05 21:53:10|201016|200866|201017.3|200867.3|201017.3|200867.3|201010.2|200860.2|22
1612562000000|2021-02-05 21:53:20|201016.4|200866.4|201015.3|200865.3|201065.5|200867.4|201013.1|200811.5|14
1612562010000|2021-02-05 21:53:30|201015|200865|201029.7|200879.7|201030.6|200880.6|201014.1|200864.1|18
1612562020000|2021-02-05 21:53:40|201097.2|200810.9|201029.2|200879.2|201113.1|200879.2|201025.3|200794.1|16
1612562030000|2021-02-05 21:53:50|201028.1|200878.1|201038.4|200888.4|201102.3|200891.1|201028.1|200803.3|14
1612562040000|2021-02-05 21:54:00|201042.5|200892.5|201017.4|200867.4|201042.6|200892.6|201017.4|200867.4|17
1612562050000|2021-02-05 21:54:10|201013.5|200863.5|201015.1|200865.1|201026.1|200876.1|200996.3|200846.3|13
1612562060000|2021-02-05 21:54:20|201014.9|200864.9|201018.9|200868.9|201022.7|200872.7|201014.9|200864.9|9
1612562070000|2021-02-05 21:54:30|201003.6|200853.6|201027.9|200877.9|201027.9|200877.9|201003.6|200853.6|14
1612562080000|2021-02-05 21:54:40|201035.7|200885.7|201022.8|200872.8|201035.8|200885.8|201010.4|200860.4|19
1612562090000|2021-02-05 21:54:50|201023.1|200873.1|201023.7|200873.7|201031.8|200881.8|201018.9|200868.9|15
1612562100000|2021-02-05 21:55:00|201027.6|200877.6|201047|200897|201065|200897|200950.5|200746|22
1612562110000|2021-02-05 21:55:10|201075.9|200756.9|201026.9|200876.9|201081|200880.1|200983.4|200756.9|13
1612562120000|2021-02-05 21:55:20|200989|200839|201026.7|200876.7|201027|200877|200976.1|200826.1|7
1612562130000|2021-02-05 21:55:30|201025.2|200875.2|201014.4|200864.4|201027.8|200877.8|201005.4|200855.4|10
1612562140000|2021-02-05 21:55:40|201025|200875|201060.3|200910.3|201185.6|200942.5|201020|200866.6|17
1612562150000|2021-02-05 21:55:50|201061.7|200911.7|201140.3|200821.3|201140.3|200931.7|201023.5|200821.3|11
1612562160000|2021-02-05 21:56:00|201148.1|200829.1|201024.5|200874.5|201184.2|200937.5|201024.5|200829.1|9
1612562170000|2021-02-05 21:56:10|201029.2|200879.2|201090.2|200940.2|201166.2|200940.2|201029.2|200838.8|7
1612562180000|2021-02-05 21:56:20|201179|200860|201074.9|200924.9|201187.3|200924.9|201046.9|200860|8
1612562190000|2021-02-05 21:56:30|201091.1|200941.1|201070.2|200920.2|201091.1|200941.1|201015|200865|9
1612562200000|2021-02-05 21:56:40|201077.8|200927.8|201056.6|200906.6|201077.8|200927.8|201056.6|200906.6|8
1612562210000|2021-02-05 21:56:50|201119.5|200800.5|201122.8|200803.8|201122.8|200901|200973.9|200799.5|5
1612562220000|2021-02-05 21:57:00|201126|200807|201007.6|200857.6|201126|200871.6|200993.3|200807|6
1612562230000|2021-02-05 21:57:10|201062.5|200912.5|201047|200897|201062.5|200912.5|201037.4|200887.4|5
1612562240000|2021-02-05 21:57:20|201025.1|200875.1|201047.7|200897.7|201047.7|200897.7|201016.5|200866.5|5
1612562250000|2021-02-05 21:57:30|201036.6|200717.6|201016.1|200866.1|201051.5|200901.5|200981.2|200717.6|10
1612562260000|2021-02-05 21:57:40|201144.8|200825.8|200972.5|200822.5|201144.8|200825.8|200971.2|200717.7|5
1612562270000|2021-02-05 21:57:50|201036.5|200886.5|201032.1|200882.1|201036.5|200886.5|200956|200696|12
1612562280000|2021-02-05 21:58:00|200995.9|200845.9|200989.7|200839.7|201034.5|200884.5|200959|200809|10
1612562290000|2021-02-05 21:58:10|201107.1|200788.1|200992.9|200842.9|201107.1|200872.9|200989.7|200695.9|12
1612562300000|2021-02-05 21:58:20|200987.3|200837.3|201023.7|200873.7|201026.5|200876.5|200987.3|200837.3|15
1612562310000|2021-02-05 21:58:30|201022.8|200872.8|201014.2|200864.2|201025.7|200875.7|201014.2|200864.2|19
1612562320000|2021-02-05 21:58:40|201013.4|200863.4|201028.2|200878.2|201028.8|200878.8|201013.4|200863.4|10
1612562330000|2021-02-05 21:58:50|201020.9|200870.9|200973.2|200823.2|201090.5|200940.5|200959.8|200640.8|14
1612731600000|2021-02-07 21:00:00|201374.2|201010.2|201374.2|201010.2|201374.2|201010.2|201374.2|201010.2|1
1612731610000|2021-02-07 21:00:10|201332.6|200968.6|201332.6|200968.6|201332.6|200968.6|201332.6|200968.6|1
1612731630000|2021-02-07 21:00:30|201332.5|200968.5|201334.2|200970.2|201334.2|200970.2|201332.5|200968.5|2
1612731640000|2021-02-07 21:00:40|201332.6|200968.6|201332.6|200968.6|201332.6|200968.6|201332.6|200968.6|1
1612731650000|2021-02-07 21:00:50|201338.7|200974.7|201338.7|200974.7|201338.7|200974.7|201338.7|200974.7|1
1612731660000|2021-02-07 21:01:00|201332.6|200968.6|201332.6|200968.6|201332.6|200968.6|201332.6|200968.6|1
1612731670000|2021-02-07 21:01:10|201382|201018|201381.4|201017.4|201382|201018|201381.4|201017.4|2
1612731680000|2021-02-07 21:01:20|201382|201018|201382|201018|201382|201018|201382|201018|1
1612731700000|2021-02-07 21:01:40|201381.4|201017.4|201381.4|201017.4|201381.4|201017.4|201381.4|201017.4|1
1612731710000|2021-02-07 21:01:50|201382|201018|201382|201018|201382|201018|201382|201018|1
1612731730000|2021-02-07 21:02:10|201374.2|201010.2|201374.2|201010.2|201374.2|201010.2|201374.2|201010.2|1
1612731740000|2021-02-07 21:02:20|201382|201018|201382|201018|201382|201018|201382|201018|1
1612731750000|2021-02-07 21:02:30|201381.9|201017.9|201381.9|201017.9|201381.9|201017.9|201381.9|201017.9|1
1612731770000|2021-02-07 21:02:50|201382|201018|201381.4|201017.4|201382|201018|201381.4|201017.4|2
1612731780000|2021-02-07 21:03:00|201382|201018|201382|201018|201382|201018|201382|201018|1
1612731800000|2021-02-07 21:03:20|201374.2|201010.2|201374.2|201010.2|201374.2|201010.2|201374.2|201010.2|1
1612731810000|2021-02-07 21:03:30|201382|201018|201382|201018|201382|201018|201382|201018|1
1612731830000|2021-02-07 21:03:50|201374.2|201010.2|201374.2|201010.2|201374.2|201010.2|201374.2|201010.2|1
1612731840000|2021-02-07 21:04:00|201382|201018|201382|201018|201382|201018|201382|201018|1
1612731860000|2021-02-07 21:04:20|201380|201016|201381.9|201017.9|201381.9|201017.9|201380|201016|2
1612731880000|2021-02-07 21:04:40|201382|201018|201382|201018|201382|201018|201382|201018|1
1612731890000|2021-02-07 21:04:50|201381.4|201017.4|201381.4|201017.4|201381.4|201017.4|201381.4|201017.4|1
1612731910000|2021-02-07 21:05:10|201382|201018|201374.2|201010.2|201382|201018|201374.2|201010.2|2
1612731920000|2021-02-07 21:05:20|201382|201018|201382|201018|201382|201018|201382|201018|1
1612731940000|2021-02-07 21:05:40|201374.2|201010.2|201374.2|201010.2|201374.2|201010.2|201374.2|201010.2|1
1612731950000|2021-02-07 21:05:50|201382|201018|201382|201018|201382|201018|201382|201018|1
1612731960000|2021-02-07 21:06:00|201381.9|201017.9|201381.9|201017.9|201381.9|201017.9|201381.9|201017.9|1
1612731980000|2021-02-07 21:06:20|201382|201018|201223|201033|201382|201033|201223|200931.2|3
1612731990000|2021-02-07 21:06:30|201293.4|201103.4|201297.9|201107.9|201297.9|201107.9|201227.5|201037.5|4
1612732010000|2021-02-07 21:06:50|201374.5|201010.5|201374.5|201010.5|201374.5|201010.5|201374.5|201010.5|1
1612732020000|2021-02-07 21:07:00|201365.6|201001.6|201344.5|200980.5|201365.6|201001.6|201344.5|200980.5|3
1612732030000|2021-02-07 21:07:10|201354.5|200990.5|201354.5|200990.5|201354.5|200990.5|201354.5|200990.5|1
1612732040000|2021-02-07 21:07:20|201351|200987|201370.6|201006.6|201370.6|201006.6|201351|200987|2
1612732050000|2021-02-07 21:07:30|201363.4|200999.4|201394.2|201030.2|201394.2|201030.2|201363.4|200999.4|5
1612732070000|2021-02-07 21:07:50|201396|201032|201385.5|201021.5|201396|201032|201385.5|201021.5|2
1612732080000|2021-02-07 21:08:00|201395.2|201031.2|201395.2|201031.2|201395.2|201031.2|201395.2|201031.2|1
1612732090000|2021-02-07 21:08:10|201360.2|200996.2|201362.6|200998.6|201362.6|200998.6|201360.2|200996.2|2
1612732100000|2021-02-07 21:08:20|201386.9|201022.9|201386.8|201022.8|201386.9|201022.9|201386.8|201022.8|2
1612732110000|2021-02-07 21:08:30|201393.4|201029.4|201393.4|201029.4|201393.4|201029.4|201393.4|201029.4|1
1612732120000|2021-02-07 21:08:40|201384.7|201020.7|201384.7|201020.7|201384.7|201020.7|201384.7|201020.7|1
1612732130000|2021-02-07 21:08:50|201391.7|201027.7|201391.7|201027.7|201391.7|201027.7|201391.7|201027.7|1
1612732140000|2021-02-07 21:09:00|201377.6|201013.6|201386.4|201022.4|201388.9|201024.9|201377.6|201013.6|4
1612732150000|2021-02-07 21:09:10|201393.2|201029.2|201393.2|201029.2|201393.2|201029.2|201393.2|201029.2|1
1612732160000|2021-02-07 21:09:20|201377.1|201013.1|201363.4|200999.4|201377.1|201013.1|201363.4|200999.4|2
1612732170000|2021-02-07 21:09:30|201376.9|201012.9|201387|201023|201387|201023|201376.9|201012.9|2
1612732180000|2021-02-07 21:09:40|201396.5|201032.5|201396.5|201032.5|201396.5|201032.5|201396.5|201032.5|1
1612732190000|2021-02-07 21:09:50|201374.5|201010.5|201374.5|201010.5|201374.5|201010.5|201374.5|201010.5|1
1612732200000|2021-02-07 21:10:00|201396.4|201032.4|201396.4|201032.4|201396.4|201032.4|201396.4|201032.4|1
1612732210000|2021-02-07 21:10:10|201396.5|201032.5|201396.5|201032.5|201396.5|201032.5|201396.5|201032.5|1
1612732220000|2021-02-07 21:10:20|201392.8|201028.8|201392.8|201028.8|201392.8|201028.8|201392.8|201028.8|1
1612732240000|2021-02-07 21:10:40|201396.5|201032.5|201374.5|201010.5|201396.5|201032.5|201374.5|201010.5|2
1612732250000|2021-02-07 21:10:50|201396.5|201032.5|201396.5|201032.5|201396.5|201032.5|201396.5|201032.5|1
1612732270000|2021-02-07 21:11:10|201393.3|201029.3|201393.3|201029.3|201393.3|201029.3|201393.3|201029.3|1
1612732280000|2021-02-07 21:11:20|201396.4|201032.4|201396.4|201032.4|201396.4|201032.4|201396.4|201032.4|1
1612732290000|2021-02-07 21:11:30|201396.5|201032.5|201396.3|201032.3|201396.5|201032.5|201396.3|201032.3|2
1612732310000|2021-02-07 21:11:50|201396.5|201032.5|201396.5|201032.5|201396.5|201032.5|201396.5|201032.5|1
1612732320000|2021-02-07 21:12:00|201396.3|201032.3|201396.3|201032.3|201396.3|201032.3|201396.3|201032.3|1
1612732340000|2021-02-07 21:12:20|201396.4|201032.4|201395.6|201031.6|201396.4|201032.4|201395.6|201031.6|2
1612732350000|2021-02-07 21:12:30|201396.3|201032.3|201396.3|201032.3|201396.3|201032.3|201396.3|201032.3|1
1612732360000|2021-02-07 21:12:40|201396.4|201032.4|201396.3|201032.3|201396.4|201032.4|201396.3|201032.3|2
1612732380000|2021-02-07 21:13:00|201396.5|201032.5|201396.5|201032.5|201396.5|201032.5|201396.5|201032.5|1
1612732390000|2021-02-07 21:13:10|201374.5|201010.5|201374.5|201010.5|201374.5|201010.5|201374.5|201010.5|1
1612732410000|2021-02-07 21:13:30|201396.5|201032.5|201374.5|201010.5|201396.5|201032.5|201374.5|201010.5|2
1612732420000|2021-02-07 21:13:40|201396.5|201032.5|201396.5|201032.5|201396.5|201032.5|201396.5|201032.5|1
1612732430000|2021-02-07 21:13:50|201391.6|201027.6|201391.6|201027.6|201391.6|201027.6|201391.6|201027.6|1
1612732450000|2021-02-07 21:14:10|201396.5|201032.5|201374.5|201010.5|201396.5|201032.5|201374.5|201010.5|2
1612732460000|2021-02-07 21:14:20|201396.5|201032.5|201396.5|201032.5|201396.5|201032.5|201396.5|201032.5|1
1612732470000|2021-02-07 21:14:30|201374.5|201010.5|201374.5|201010.5|201374.5|201010.5|201374.5|201010.5|1
1612732480000|2021-02-07 21:14:40|201396.5|201032.5|201396.5|201032.5|201396.5|201032.5|201396.5|201032.5|1
1612732500000|2021-02-07 21:15:00|201393.3|201029.3|201393.3|201029.3|201393.3|201029.3|201393.3|201029.3|1
1612732520000|2021-02-07 21:15:20|201396.5|201032.5|201396.5|201032.5|201396.5|201032.5|201396.5|201032.5|1
1612732530000|2021-02-07 21:15:30|201374.5|201010.5|201374.5|201010.5|201374.5|201010.5|201374.5|201010.5|1
1612732550000|2021-02-07 21:15:50|201354.5|200990.5|201420.5|201056.5|201430.5|201066.5|201354.5|200990.5|3
1612732560000|2021-02-07 21:16:00|201389.5|201025.5|201358|201168|201434.6|201168|201358|201025.5|4
1612732620000|2021-02-07 21:17:00|201358.1|201168.1|201357.1|201167.1|201358.1|201168.1|201346.9|201156.9|3
1612732630000|2021-02-07 21:17:10|201358.1|201168.1|201358.1|201168.1|201358.1|201168.1|201358.1|201168.1|1
1612732640000|2021-02-07 21:17:20|201358|201168|201358|201168|201358|201168|201358|201168|1
1612732650000|2021-02-07 21:17:30|201358.1|201168.1|201358.1|201168.1|201358.1|201168.1|201358.1|201168.1|1
1612732660000|2021-02-07 21:17:40|201358|201168|201358|201168|201358|201168|201358|201168|1
1612732680000|2021-02-07 21:18:00|201358.1|201168.1|201358.1|201168.1|201358.1|201168.1|201358.1|201168.1|1
1612732690000|2021-02-07 21:18:10|201444.1|201080.1|201444.1|201080.1|201444.1|201080.1|201444.1|201080.1|1
1612732710000|2021-02-07 21:18:30|201445.5|201081.5|201445.5|201081.5|201445.5|201081.5|201445.5|201081.5|1
1612732730000|2021-02-07 21:18:50|201446|201082|201358|201168|201446|201168|201358|201082|2
1612732850000|2021-02-07 21:20:50|201446|201082|201446|201082|201446|201082|201446|201082|1
1612732950000|2021-02-07 21:22:30|201374.5|201010.5|201318.4|201128.4|201440|201128.4|201295|201010.5|4
1612732960000|2021-02-07 21:22:40|201446.1|201082.1|201446.1|201082.1|201446.1|201082.1|201446.1|201082.1|1
1612732980000|2021-02-07 21:23:00|201358|201168|201358|201168|201358|201168|201358|201168|1
1612732990000|2021-02-07 21:23:10|201422.6|201089.7|201356.5|201166.5|201422.6|201166.5|201356.5|201089.7|2
1612733000000|2021-02-07 21:23:20|201358|201168|201358|201168|201358|201168|201358|201168|1
1612733020000|2021-02-07 21:23:40|201358.1|201168.1|201358.1|201168.1|201358.1|201168.1|201358.1|201168.1|1
1612733030000|2021-02-07 21:23:50|201357.5|201167.5|201357.5|201167.5|201357.5|201167.5|201357.5|201167.5|1
1612733040000|2021-02-07 21:24:00|201356.1|201166.1|201357.9|201167.9|201357.9|201167.9|201356.1|201166.1|2
1612733060000|2021-02-07 21:24:20|201358|201168|201358|201168|201358|201168|201358|201168|1
1612733090000|2021-02-07 21:24:50|201358.1|201168.1|201358.1|201168.1|201358.1|201168.1|201358.1|201168.1|1
1612733100000|2021-02-07 21:25:00|201356.2|201166.2|201357.6|201167.6|201357.6|201167.6|201356.2|201166.2|2
1612733110000|2021-02-07 21:25:10|201357.9|201167.9|201357.9|201167.9|201357.9|201167.9|201357.9|201167.9|1
1612733130000|2021-02-07 21:25:30|201445.4|201081.4|201442|201078|201451.2|201087.2|201414|201050|5
1612733160000|2021-02-07 21:26:00|201415|201051|201446.1|201082.1|201446.1|201082.1|201415|201051|2
1612733190000|2021-02-07 21:26:30|201446.2|201082.2|201446.2|201082.2|201446.2|201082.2|201446.2|201082.2|1
1612733210000|2021-02-07 21:26:50|201410.3|201046.3|201437.1|201073.1|201437.1|201073.1|201410.3|201046.3|2
1612733220000|2021-02-07 21:27:00|201355.9|201165.9|201356.1|201166.1|201356.1|201166.1|201355.9|201165.9|2
1612733230000|2021-02-07 21:27:10|201356.4|201166.4|201356.4|201166.4|201356.4|201166.4|201356.4|201166.4|1
1612733240000|2021-02-07 21:27:20|201354.1|201164.1|201355.9|201165.9|201355.9|201165.9|201354.1|201164.1|2
1612733250000|2021-02-07 21:27:30|201356.1|201166.1|201356.1|201166.1|201356.1|201166.1|201356.1|201166.1|1
1612733260000|2021-02-07 21:27:40|201356.4|201166.4|201356.4|201166.4|201356.4|201166.4|201356.4|201166.4|1
1612733280000|2021-02-07 21:28:00|201356.1|201166.1|201356.1|201166.1|201356.1|201166.1|201356.1|201166.1|1
1612733290000|2021-02-07 21:28:10|201356.4|201166.4|201356.4|201166.4|201356.4|201166.4|201356.4|201166.4|1
1612733310000|2021-02-07 21:28:30|201356|201166|201356.5|201166.5|201356.5|201166.5|201354.8|201164.8|3
1612733340000|2021-02-07 21:29:00|201295|201105|201367|201177|201367|201177|201295|201003|3
1612733350000|2021-02-07 21:29:10|201456.2|201092.2|201456.2|201092.2|201456.2|201092.2|201456.2|201092.2|1
1612733360000|2021-02-07 21:29:20|201367|201177|201367|201177|201367|201177|201367|201177|1
1612733370000|2021-02-07 21:29:30|201444.5|201080.5|201367|201177|201444.5|201177|201367|201080.5|2
1612733380000|2021-02-07 21:29:40|201372.1|201182.1|201367|201177|201372.1|201182.1|201365.5|201175.5|3
1612733390000|2021-02-07 21:29:50|201367.2|201177.2|201367.2|201177.2|201367.2|201177.2|201367.2|201177.2|1
1612733400000|2021-02-07 21:30:00|201449.1|201085.1|201366.9|201176.9|201449.1|201176.9|201366.9|201085.1|2
1612733410000|2021-02-07 21:30:10|201367|201177|201367|201177|201367|201177|201367|201177|1
1612733430000|2021-02-07 21:30:30|201365.3|201175.3|201366.9|201176.9|201366.9|201176.9|201365.3|201175.3|2
1612733440000|2021-02-07 21:30:40|201367|201177|201367|201177|201367|201177|201367|201177|1
1612733460000|2021-02-07 21:31:00|201365.4|201175.4|201366.1|201176.1|201366.6|201176.6|201365.4|201175.4|3
1612733470000|2021-02-07 21:31:10|201365.4|201175.4|201367|201177|201367|201177|201365.4|201175.4|3
1612733480000|2021-02-07 21:31:20|201367.1|201177.1|201367.1|201177.1|201367.1|201177.1|201367.1|201177.1|1
1612733490000|2021-02-07 21:31:30|201367|201177|201366.5|201176.5|201367|201177|201366.5|201176.5|2
1612733500000|2021-02-07 21:31:40|201366.9|201176.9|201367|201177|201367|201177|201366.9|201176.9|2
1612733510000|2021-02-07 21:31:50|201366.5|201176.5|201366.5|201176.5|201366.5|201176.5|201365.4|201175.4|3
1612733520000|2021-02-07 21:32:00|201367|201177|201367|201177|201367|201177|201367|201177|1
1612733770000|2021-02-07 21:36:10|201456.2|201092.2|201456.2|201092.2|201456.2|201092.2|201456.2|201092.2|1
1612733780000|2021-02-07 21:36:20|201453.5|201089.5|201453.5|201089.5|201453.5|201089.5|201453.5|201089.5|1
1612733810000|2021-02-07 21:36:50|201455|201091|201455|201091|201455|201091|201455|201091|1
1612733820000|2021-02-07 21:37:00|201453.5|201089.5|201453.5|201089.5|201453.5|201089.5|201453.5|201089.5|1
1612733850000|2021-02-07 21:37:30|201448.5|201084.5|201367|201177|201448.5|201177|201367|201084.5|2
1612733990000|2021-02-07 21:39:50|201368.3|201178.3|201367|201177|201368.3|201178.3|201367|201177|2
1612734000000|2021-02-07 21:40:00|201456.5|201092.5|201367|201177|201456.5|201177|201367|201092.5|2
1612734050000|2021-02-07 21:40:50|201367.1|201177.1|201368|201178|201368|201178|201367.1|201177.1|2
1612734060000|2021-02-07 21:41:00|201367.1|201177.1|201367.2|201177.2|201367.2|201177.2|201367.1|201177.1|2
1612734070000|2021-02-07 21:41:10|201367.1|201177.1|201367.1|201177.1|201367.1|201177.1|201367.1|201177.1|1
1612734080000|2021-02-07 21:41:20|201367.2|201177.2|201366.5|201176.5|201367.2|201177.2|201366.5|201176.5|2
1612734090000|2021-02-07 21:41:30|201366.6|201176.6|201367.2|201177.2|201367.2|201177.2|201366.6|201176.6|3
1612734100000|2021-02-07 21:41:40|201367.3|201177.3|201367.1|201177.1|201367.3|201177.3|201367.1|201177.1|2
1612734110000|2021-02-07 21:41:50|201367|201177|201367|201177|201367|201177|201367|201177|1
1612734120000|2021-02-07 21:42:00|201367.1|201177.1|201367.1|201177.1|201367.1|201177.1|201367.1|201177.1|1
1612734130000|2021-02-07 21:42:10|201367|201177|201367|201177|201367|201177|201367|201177|1
1612734140000|2021-02-07 21:42:20|201367.1|201177.1|201367|201177|201367.1|201177.1|201367|201177|2
1612734740000|2021-02-07 21:52:20|201462|201098|201462|201098|201462|201098|201462|201098|1
1612734760000|2021-02-07 21:52:40|201367|201177|201367|201177|201367|201177|201367|201177|1
1612735010000|2021-02-07 21:56:50|201415|201225|201582|201218|201582|201225|201415|201218|2
1612735040000|2021-02-07 21:57:20|201574.5|201210.5|201574.5|201210.5|201574.5|201210.5|201574.5|201210.5|1
1612735060000|2021-02-07 21:57:40|201574.8|201210.8|201574.8|201210.8|201574.8|201210.8|201574.8|201210.8|1
1612735070000|2021-02-07 21:57:50|201582|201218|201581.5|201217.5|201582|201218|201581.5|201217.5|2
1612735080000|2021-02-07 21:58:00|201600.4|201236.4|201582|201218|201600.4|201236.4|201582|201218|2
1612735150000|2021-02-07 21:59:10|201495.1|201131.1|201509.8|201145.8|201509.8|201145.8|201495.1|201131.1|2
1612735170000|2021-02-07 21:59:30|201530.9|201166.9|201530.9|201166.9|201530.9|201166.9|201530.9|201166.9|1
1612735180000|2021-02-07 21:59:40|201556.3|201192.3|201556.3|201192.3|201556.3|201192.3|201556.3|201192.3|1
1612735190000|2021-02-07 21:59:50|201582|201218|201582|201218|201582|201218|201582|201218|1
1612735200000|2021-02-07 22:00:00|201574.3|201210.3|201563.6|201199.6|201574.3|201210.3|201563.6|201199.6|3
1612735210000|2021-02-07 22:00:10|201571|201207|201570.3|201206.3|201571|201207|201570.3|201206.3|2
1612735220000|2021-02-07 22:00:20|201566.2|201202.2|201566.2|201202.2|201566.2|201202.2|201566.2|201202.2|1
1612735230000|2021-02-07 22:00:30|201573.1|201209.1|201573.1|201209.1|201573.1|201209.1|201573.1|201209.1|1
1612735240000|2021-02-07 22:00:40|201466.7|201276.7|201466.7|201276.7|201466.7|201276.7|201466.7|201276.7|1
1612735260000|2021-02-07 22:01:00|201574.5|201210.5|201574.5|201210.5|201574.5|201210.5|201574.5|201210.5|1
1612735380000|2021-02-07 22:03:00|201504.5|201140.5|201504.5|201140.5|201504.5|201140.5|201504.5|201140.5|1
1612735400000|2021-02-07 22:03:20|201492.5|201128.5|201492.5|201128.5|201492.5|201128.5|201492.5|201128.5|1
1612735410000|2021-02-07 22:03:30|201553.2|201189.2|201553.2|201189.2|201553.2|201189.2|201553.2|201189.2|1
1612735440000|2021-02-07 22:04:00|201554.2|201190.2|201552.3|201188.3|201554.2|201190.2|201552.3|201188.3|2
1612735450000|2021-02-07 22:04:10|201553.7|201189.7|201555.6|201191.6|201558|201194|201553.7|201189.7|3
1612735470000|2021-02-07 22:04:30|201561.3|201197.3|201556.6|201192.6|201561.8|201197.8|201556.6|201192.6|3
1612735500000|2021-02-07 22:05:00|201553.2|201189.2|201553.2|201189.2|201553.2|201189.2|201553.2|201189.2|1
1612735520000|2021-02-07 22:05:20|201546.7|201213.4|201548.9|201211.7|201548.9|201213.4|201546.7|201211.7|2
1612735540000|2021-02-07 22:05:40|201556.6|201205.3|201556.6|201205.3|201556.6|201205.3|201556.6|201205.3|1
1612735550000|2021-02-07 22:05:50|201563.8|201199.8|201563.8|201199.8|201563.8|201199.8|201563.8|201199.8|1
1612735560000|2021-02-07 22:06:00|201449|201259|201449.3|201259.3|201449.3|201259.3|201449|201259|2
1612735570000|2021-02-07 22:06:10|201451.6|201261.6|201451.6|201261.6|201451.6|201261.6|201451.6|201261.6|1
1612735580000|2021-02-07 22:06:20|201449.7|201259.7|201448.7|201258.7|201449.7|201259.7|201448.7|201258.7|2
1612735590000|2021-02-07 22:06:30|201553.2|201189.2|201553.2|201189.2|201553.2|201189.2|201553.2|201189.2|1
1612735600000|2021-02-07 22:06:40|201551.6|201209.5|201551.6|201209.5|201551.6|201209.5|201551.6|201209.5|1
1612735610000|2021-02-07 22:06:50|201547.5|201212.8|201547.5|201212.8|201547.5|201212.8|201547.5|201212.8|1
1612735620000|2021-02-07 22:07:00|201563.5|201199.5|201563.5|201199.5|201563.5|201199.5|201563.5|201199.5|1
1612735630000|2021-02-07 22:07:10|201555.9|201191.9|201555.9|201191.9|201555.9|201191.9|201555.9|201191.9|1
1612735640000|2021-02-07 22:07:20|201554.4|201190.4|201557.6|201193.6|201557.6|201193.6|201554.4|201190.4|2
1612735650000|2021-02-07 22:07:30|201540.5|201176.5|201540.5|201176.5|201540.5|201176.5|201540.5|201176.5|1
1612735660000|2021-02-07 22:07:40|201553.2|201189.2|201553.2|201189.2|201553.2|201189.2|201553.2|201189.2|1
1612735690000|2021-02-07 22:08:10|201466.8|201102.8|201513.1|201149.1|201513.1|201149.1|201466.8|201102.8|2
1612735700000|2021-02-07 22:08:20|201553.1|201203.8|201541.5|201194.5|201553.1|201203.8|201541.5|201194.5|2
1612735720000|2021-02-07 22:08:40|201559.8|201195.8|201559.8|201195.8|201559.8|201195.8|201559.8|201195.8|1
1612735730000|2021-02-07 22:08:50|201551|201187|201551|201187|201551|201187|201551|201187|1
1612735750000|2021-02-07 22:09:10|201492.5|201128.5|201507.7|201143.7|201507.7|201143.7|201492.5|201128.5|2
1612735770000|2021-02-07 22:09:30|201553.2|201189.2|201553.2|201189.2|201553.2|201189.2|201553.2|201189.2|1
1612735800000|2021-02-07 22:10:00|201435.9|201245.9|201448.7|201258.7|201448.7|201258.7|201435.9|201245.9|3
1612735810000|2021-02-07 22:10:10|201441|201251|201441|201251|201441|201251|201441|201251|1
1612735820000|2021-02-07 22:10:20|201446.5|201256.5|201446.5|201256.5|201446.5|201256.5|201446.5|201256.5|1
1612735830000|2021-02-07 22:10:30|201523.5|201186.4|201523.5|201186.4|201523.5|201186.4|201523.5|201186.4|1
1612735840000|2021-02-07 22:10:40|201543.2|201179.2|201509.4|201170.5|201543.2|201246.7|201401.9|201118|9
1612735850000|2021-02-07 22:10:50|201436.7|201246.7|201436.7|201246.7|201436.7|201246.7|201436.7|201246.7|1
1612735860000|2021-02-07 22:11:00|201521.4|201157.4|201521.4|201157.4|201521.4|201157.4|201521.4|201157.4|1
1612735890000|2021-02-07 22:11:30|201415.5|201051.5|201415.5|201051.5|201415.5|201051.5|201415.5|201051.5|1
1612735900000|2021-02-07 22:11:40|201411.1|201047.1|201529.1|201165.1|201529.1|201165.1|201411.1|201047.1|3
1612735920000|2021-02-07 22:12:00|201522.6|201158.6|201522.6|201158.6|201522.6|201158.6|201522.6|201158.6|1
1612735930000|2021-02-07 22:12:10|201521.4|201157.4|201521.4|201157.4|201521.4|201157.4|201521.4|201157.4|1
1612735950000|2021-02-07 22:12:30|201415.6|201051.6|201454.1|201090.1|201454.1|201090.1|201415.6|201051.6|2
1612735970000|2021-02-07 22:12:50|201466.3|201102.3|201523|201159|201523|201159|201466.3|201102.3|2
1612735980000|2021-02-07 22:13:00|201522.2|201158.2|201522.2|201158.2|201522.2|201158.2|201522.2|201158.2|1
1612735990000|2021-02-07 22:13:10|201518.3|201154.3|201518.3|201154.3|201518.3|201154.3|201518.3|201154.3|1
1612736000000|2021-02-07 22:13:20|201517.7|201153.7|201518.2|201154.2|201518.2|201154.2|201517.7|201153.7|2
1612736010000|2021-02-07 22:13:30|201518.3|201154.3|201518.3|201154.3|201518.3|201154.3|201518.3|201154.3|1
1612736020000|2021-02-07 22:13:40|201517.9|201153.9|201505|201141|201517.9|201153.9|201505|201141|5
1612736030000|2021-02-07 22:13:50|201515.9|201151.9|201518.3|201154.3|201518.3|201154.3|201515.9|201151.9|2
1612736040000|2021-02-07 22:14:00|201517.4|201153.4|201519.2|201155.2|201519.2|201155.2|201517.4|201153.4|3
1612736050000|2021-02-07 22:14:10|201517.6|201153.6|201517.6|201153.6|201517.6|201153.6|201517.6|201153.6|1
1612736060000|2021-02-07 22:14:20|201518.1|201154.3|201517.8|201154.6|201518.1|201154.6|201517.8|201154.3|2
1612736070000|2021-02-07 22:14:30|201516.6|201154.7|201523.4|201159.4|201523.4|201159.4|201516.6|201153.8|3
1612736080000|2021-02-07 22:14:40|201520.6|201156.6|201516.1|201152.1|201520.6|201156.6|201516.1|201152.1|2
1612736090000|2021-02-07 22:14:50|201518.8|201154.8|201518.8|201154.8|201518.8|201154.8|201518.8|201154.8|1
1612736100000|2021-02-07 22:15:00|201516.5|201154.5|201514.3|201150.3|201516.5|201154.5|201514.2|201150.2|3
1612736110000|2021-02-07 22:15:10|201505.9|201141.9|201517|201153|201517|201238.3|201428.3|201117.8|10
1612736120000|2021-02-07 22:15:20|201505.4|201141.4|201505.8|201141.8|201506.9|201142.9|201505.2|201141.2|4
1612736130000|2021-02-07 22:15:30|201510.3|201146.3|201505.1|201141.1|201510.3|201146.3|201505.1|201141.1|5
1612736140000|2021-02-07 22:15:40|201504.7|201140.7|201505.1|201141.1|201505.1|201141.1|201504.7|201140.7|2
1612736150000|2021-02-07 22:15:50|201503.6|201139.6|201406.7|201216.7|201503.6|201216.7|201406.7|201139.6|2
1612736160000|2021-02-07 22:16:00|201406.1|201216.1|201499.6|201135.6|201499.6|201216.7|201406.1|201135.6|6
1612736170000|2021-02-07 22:16:10|201498.2|201134.2|201500.3|201136.3|201500.3|201136.3|201498.2|201134.2|4
1612736180000|2021-02-07 22:16:20|201499.5|201135.5|201499.5|201135.5|201499.5|201135.5|201499.5|201135.5|1
1612736190000|2021-02-07 22:16:30|201499.7|201135.7|201499.7|201135.7|201499.7|201135.7|201499.1|201135.1|3
1612736200000|2021-02-07 22:16:40|201499.3|201135.3|201499.3|201135.3|201499.3|201135.3|201499.3|201135.3|1
1612736210000|2021-02-07 22:16:50|201499.1|201135.1|201499.8|201135.8|201499.8|201135.8|201499.1|201135.1|3
1612736220000|2021-02-07 22:17:00|201499.3|201135.3|201496|201132|201499.3|201135.3|201496|201132|2
1612736230000|2021-02-07 22:17:10|201498.5|201134.5|201469.9|201105.9|201498.9|201134.9|201469.9|201105.9|3
1612736240000|2021-02-07 22:17:20|201475|201111|201493.8|201129.8|201497.9|201133.9|201475|201111|8
1612736250000|2021-02-07 22:17:30|201494.9|201130.9|201495.5|201131.5|201495.5|201131.5|201494.9|201130.9|2
1612736260000|2021-02-07 22:17:40|201493|201129|201492.7|201128.7|201493|201129|201492.7|201128.7|2
1612736270000|2021-02-07 22:17:50|201492.9|201128.9|201493.3|201129.3|201493.3|201129.3|201492.9|201128.9|2
1612736280000|2021-02-07 22:18:00|201492.3|201128.3|201492.4|201128.4|201492.4|201128.4|201492|201128|3
1612736290000|2021-02-07 22:18:10|201492|201128|201521.2|201157.2|201521.2|201157.2|201473.7|201109.7|12
1612736300000|2021-02-07 22:18:20|201517.3|201153.3|201487.9|201139.2|201517.3|201204|201394|201139.2|3
1612736310000|2021-02-07 22:18:30|201506.3|201146.5|201495.2|201131.2|201506.3|201146.5|201495.2|201131.2|2
1612736320000|2021-02-07 22:18:40|201496.2|201132.2|201515.7|201151.7|201515.7|201151.7|201496.2|201132.2|7
1612736330000|2021-02-07 22:18:50|201514.7|201150.7|201516.9|201152.9|201516.9|201152.9|201513.6|201149.6|8
1612736340000|2021-02-07 22:19:00|201506.5|201142.5|201500.3|201136.3|201506.5|201142.5|201500.3|201136.3|2
1612736350000|2021-02-07 22:19:10|201500.5|201136.5|201535|201171|201535|201171|201472.9|201108.9|11
1612736360000|2021-02-07 22:19:20|201414|201050|201477.5|201113.5|201477.5|201113.5|201414|201050|9
1612736370000|2021-02-07 22:19:30|201477.1|201113.1|201477.5|201113.5|201477.5|201113.5|201477.1|201113.1|4
1612736380000|2021-02-07 22:19:40|201474.1|201110.1|201477.5|201113.5|201477.5|201113.5|201474.1|201110.1|5
1612736390000|2021-02-07 22:19:50|201477.1|201113.1|201477.4|201113.4|201477.5|201113.5|201477.1|201113.1|4
1612736400000|2021-02-07 22:20:00|201474.1|201110.1|201477.2|201113.2|201477.2|201113.2|201474.1|201110.1|5
1612736410000|2021-02-07 22:20:10|201477.4|201113.4|201477.6|201113.6|201477.6|201113.6|201474.8|201110.8|6
1612736420000|2021-02-07 22:20:20|201477.2|201113.2|201477.6|201113.6|201477.6|201113.6|201476.6|201112.6|6
1612736430000|2021-02-07 22:20:30|201477.7|201113.7|201477.9|201113.9|201477.9|201113.9|201477.5|201113.5|3
1612736440000|2021-02-07 22:20:40|201477.5|201113.5|201477.9|201113.9|201477.9|201113.9|201477.5|201113.5|2
1612736450000|2021-02-07 22:20:50|201477|201113|201524.1|201160.1|201524.1|201160.1|201471.5|201107.5|5
1612736460000|2021-02-07 22:21:00|201513|201149|201497|201133|201513|201149|201434.5|201070.5|3
1612736470000|2021-02-07 22:21:10|201498.6|201134.6|201498.1|201134.1|201498.6|201134.6|201498|201134|5
1612736480000|2021-02-07 22:21:20|201498.6|201134.6|201500.3|201136.3|201500.3|201136.3|201498.1|201134.1|3
1612736490000|2021-02-07 22:21:30|201498.2|201134.2|201498|201134|201498.6|201134.6|201498|201134|5
1612736500000|2021-02-07 22:21:40|201498.5|201134.5|201498|201134|201498.5|201134.5|201498|201134|2
1612736510000|2021-02-07 22:21:50|201498.6|201134.6|201521.1|201157.1|201522.9|201158.9|201498.6|201134.6|3
1612736520000|2021-02-07 22:22:00|201516.1|201152.1|201507.5|201143.5|201516.1|201152.1|201505.9|201141.9|3
1612736530000|2021-02-07 22:22:10|201507.8|201143.8|201501|201137|201507.8|201143.8|201500.4|201136.4|5
1612736540000|2021-02-07 22:22:20|201497.9|201133.9|201497.9|201133.9|201498.4|201134.4|201497.9|201133.9|3
1612736550000|2021-02-07 22:22:30|201498|201134|201498|201134|201498.2|201134.2|201498|201134|3
1612736560000|2021-02-07 22:22:40|201498.4|201134.4|201497.9|201133.9|201498.4|201134.4|201497.9|201133.9|2
1612736570000|2021-02-07 22:22:50|201498.2|201134.2|201496|201132|201498.2|201134.2|201496|201132|2
1612736580000|2021-02-07 22:23:00|201495.7|201131.7|201497.2|201133.2|201497.8|201133.8|201495.7|201131.7|3
1612736590000|2021-02-07 22:23:10|201497.4|201133.4|201497.4|201133.4|201497.4|201133.4|201497.4|201133.4|1
1612736600000|2021-02-07 22:23:20|201497.2|201133.2|201497.9|201133.9|201497.9|201133.9|201497.2|201133.2|3
1612736610000|2021-02-07 22:23:30|201497.7|201133.7|201459|201097.5|201500|201172.5|201357.2|201097.5|6
1612736620000|2021-02-07 22:23:40|201444.5|201100.9|201465.3|201101.3|201465.3|201101.3|201444.5|201100.9|4
1612736630000|2021-02-07 22:23:50|201466.8|201102.8|201466.8|201102.8|201466.8|201102.8|201466.8|201102.8|1
1612736640000|2021-02-07 22:24:00|201472.8|201108.8|201472.8|201108.8|201472.8|201108.8|201472.8|201108.8|1
1612736650000|2021-02-07 22:24:10|201472.4|201108.4|201472.4|201108.4|201472.4|201108.4|201471.9|201107.9|3
1612736660000|2021-02-07 22:24:20|201473.9|201109.9|201470.1|201106.1|201473.9|201109.9|201470.1|201106.1|3
1612736670000|2021-02-07 22:24:30|201475.3|201111.3|201445.6|201100.6|201475.3|201170.5|201360.1|201100.6|4
1612736680000|2021-02-07 22:24:40|201448.8|201099.1|201449.5|201098.2|201449.5|201099.1|201448.8|201098.2|2
1612736690000|2021-02-07 22:24:50|201463.5|201099.5|201463.5|201099.5|201463.5|201099.5|201463.5|201099.5|1
1612736700000|2021-02-07 22:25:00|201463|201099|201463.4|201099.4|201463.4|201099.4|201463|201099|2
1612736710000|2021-02-07 22:25:10|201463.2|201099.2|201470|201106|201470|201106|201463.2|201099.2|2
1612736720000|2021-02-07 22:25:20|201473.7|201109.7|201453.1|201089.1|201473.7|201109.7|201449.4|201085.4|5
1612736730000|2021-02-07 22:25:30|201466.8|201102.8|201466.8|201102.8|201466.8|201102.8|201466.5|201102.5|5
1612736740000|2021-02-07 22:25:40|201466.6|201102.6|201474.1|201110.1|201474.1|201110.1|201466.6|201102.6|3
1612736750000|2021-02-07 22:25:50|201473.7|201109.7|201474.1|201110.1|201474.1|201110.1|201473.7|201109.7|2
1612736760000|2021-02-07 22:26:00|201473.6|201109.6|201477.8|201113.8|201477.8|201113.8|201473.6|201109.6|3
1612736770000|2021-02-07 22:26:10|201477.7|201113.7|201447|201083|201477.7|201113.7|201447|201083|2
1612736780000|2021-02-07 22:26:20|201446.6|201082.6|201464.4|201100.4|201464.4|201100.4|201446.6|201082.6|3
1612736790000|2021-02-07 22:26:30|201464.8|201100.8|201470.6|201106.6|201470.6|201106.6|201457|201093|3
1612736800000|2021-02-07 22:26:40|201470.1|201106.1|201470.1|201106.1|201470.1|201106.1|201470.1|201106.1|1
1612736810000|2021-02-07 22:26:50|201469.6|201105.6|201470.1|201106.1|201470.1|201106.1|201469.6|201105.6|2
1612736820000|2021-02-07 22:27:00|201477.5|201113.5|201477.8|201113.8|201477.8|201113.8|201477.5|201113.5|2
1612736830000|2021-02-07 22:27:10|201437.2|201073.2|201416.8|201092.8|201437.2|201093.2|201416.8|201073.2|3
1612736840000|2021-02-07 22:27:20|201436.2|201112.2|201436.2|201112.2|201436.2|201112.2|201436.2|201112.2|1
1612736850000|2021-02-07 22:27:30|201435.5|201111.5|201447.8|201128.8|201447.8|201128.8|201433.3|201111.5|5
1612736860000|2021-02-07 22:27:40|201447.3|201128.3|201447.3|201128.3|201447.3|201128.3|201447.3|201128.3|1
1612736870000|2021-02-07 22:27:50|201455|201136|201455.1|201136.1|201455.1|201136.1|201455|201136|2
1612736880000|2021-02-07 22:28:00|201455|201136|201414.1|201095.1|201455|201136|201414.1|201095.1|2
1612736890000|2021-02-07 22:28:10|201413.8|201094.8|201433.2|201114.2|201433.2|201114.2|201413.8|201094.8|3
1612736900000|2021-02-07 22:28:20|201454.8|201135.8|201454.9|201135.9|201455|201136|201454.7|201135.7|4
1612736910000|2021-02-07 22:28:30|201454.8|201135.8|201454.8|201135.8|201454.8|201135.8|201454.7|201135.7|3
1612736930000|2021-02-07 22:28:50|201454.9|201135.9|201455|201136|201455|201136|201454.9|201135.9|2
1612736940000|2021-02-07 22:29:00|201391.2|201072.2|201454.8|201135.8|201454.8|201135.8|201391.2|201072.2|5
1612736960000|2021-02-07 22:29:20|201452.4|201133.4|201454.8|201135.8|201454.9|201135.9|201452.4|201133.4|3
1612736970000|2021-02-07 22:29:30|201454.7|201135.7|201454.7|201135.7|201454.7|201135.7|201454.7|201135.7|1
1612736990000|2021-02-07 22:29:50|201433.2|201114.2|201346.6|201027.6|201436|201117|201346.6|201027.6|8
1612737000000|2021-02-07 22:30:00|201350.2|201031.2|201363.2|201044.2|201366.3|201047.3|201346.6|201027.6|11
1612737010000|2021-02-07 22:30:10|201365.3|201046.3|201342|201023|201368.6|201049.6|201337.6|201018.6|12
1612737020000|2021-02-07 22:30:20|201344.5|201025.5|201383.5|201064.5|201383.5|201064.5|201344.5|201025.5|12
1612737030000|2021-02-07 22:30:30|201390|201071|201380.7|201061.7|201390|201071|201379.1|201060.1|8
1612737040000|2021-02-07 22:30:40|201380|201061|201383.1|201064.1|201383.1|201064.1|201380|201061|4
1612737050000|2021-02-07 22:30:50|201389.8|201070.8|201383.1|201064.1|201389.8|201070.8|201382|201063|4
1612737060000|2021-02-07 22:31:00|201382.4|201063.4|201383.7|201096|201383.7|201168.5|201318.5|201059.3|5
1612737070000|2021-02-07 22:31:10|201390.8|201071.8|201376.6|201057.6|201390.8|201071.8|201370.7|201056.7|7
1612737080000|2021-02-07 22:31:20|201373.8|201054.8|201381.3|201062.3|201381.3|201062.3|201373.8|201054.8|5
1612737090000|2021-02-07 22:31:30|201393|201074|201381.7|201062.7|201393|201074|201379.9|201060.9|3
1612737100000|2021-02-07 22:31:40|201380.8|201061.8|201397.1|201078.1|201397.3|201078.3|201380.8|201061.8|5
1612737110000|2021-02-07 22:31:50|201388.6|201069.6|201386.4|201067.4|201388.6|201069.6|201386.4|201067.4|4
1612737120000|2021-02-07 22:32:00|201386.8|201067.8|201346.9|201027.9|201392.4|201073.4|201346.9|201027.9|7
1612737130000|2021-02-07 22:32:10|201347.7|201028.7|201366.3|201047.3|201366.3|201047.3|201347.7|201028.7|3
1612737140000|2021-02-07 22:32:20|201364.4|201045.4|201361.8|201042.8|201364.4|201045.4|201361.8|201042.8|3
1612737150000|2021-02-07 22:32:30|201374.4|201055.4|201385.5|201066.5|201386.3|201067.3|201374.1|201055.1|5
1612737160000|2021-02-07 22:32:40|201387.3|201068.3|201386.1|201067.1|201387.3|201068.3|201386.1|201067.1|4
1612737170000|2021-02-07 22:32:50|201390.7|201071.7|201390.7|201071.7|201390.7|201071.7|201390.7|201071.7|1
1612737180000|2021-02-07 22:33:00|201390.1|201071.1|201352.1|201033.1|201390.1|201071.1|201352.1|201033.1|3
1612737190000|2021-02-07 22:33:10|201344.6|201025.6|201372.4|201053.4|201372.4|201053.4|201342.8|201023.8|7
1612737200000|2021-02-07 22:33:20|201371.7|201052.7|201370.2|201051.2|201371.7|201052.7|201369.9|201050.9|4
1612737210000|2021-02-07 22:33:30|201372.7|201053.7|201371.9|201052.9|201372.7|201053.7|201371.9|201052.9|3
1612737220000|2021-02-07 22:33:40|201375.8|201056.8|201372.6|201053.6|201375.8|201056.8|201372.6|201053.6|2
1612737230000|2021-02-07 22:33:50|201382|201063|201341.6|201022.6|201382|201063|201341.6|201022.6|4
1612737240000|2021-02-07 22:34:00|201341.1|201022.1|201382.6|201063.6|201391.5|201072.5|201341.1|201022.1|4
1612737250000|2021-02-07 22:34:10|201374.5|201055.5|201376.1|201057.1|201376.1|201057.1|201372.8|201053.8|4
1612737260000|2021-02-07 22:34:20|201374.4|201055.4|201383.2|201064.2|201396.1|201077.1|201374.4|201055.4|6
1612737270000|2021-02-07 22:34:30|201378.6|201059.6|201375.2|201056.2|201389.6|201070.6|201375.2|201056.2|4
1612737280000|2021-02-07 22:34:40|201383.4|201064.4|201381|201062|201391.9|201072.9|201377.3|201058.3|7
1612737290000|2021-02-07 22:34:50|201386|201067|201340.6|201021.6|201386|201067|201340.1|201021.1|5
1612737300000|2021-02-07 22:35:00|201354.8|201035.8|201376.5|201057.5|201397.8|201078.8|201354.8|201035.8|9
1612737310000|2021-02-07 22:35:10|201390.9|201071.9|201383.3|201064.3|201404|201085|201383.3|201064.3|8
1612737320000|2021-02-07 22:35:20|201391.6|201072.6|201390|201071|201391.6|201072.6|201370.3|201051.3|7
1612737330000|2021-02-07 22:35:30|201382.1|201063.1|201376.8|201057.8|201391|201072|201376.8|201057.8|4
1612737340000|2021-02-07 22:35:40|201391.3|201072.3|201345.3|201026.3|201391.3|201072.3|201345.3|201026.3|5
1612737350000|2021-02-07 22:35:50|201340.4|201021.4|201356.5|201037.5|201362.9|201043.9|201340.4|201021.4|4
1612737360000|2021-02-07 22:36:00|201375.1|201056.1|201381.7|201062.7|201381.7|201062.7|201368.3|201049.3|4
1612737370000|2021-02-07 22:36:10|201384.7|201065.7|201382.8|201063.8|201384.7|201065.7|201382.8|201063.8|2
1612737380000|2021-02-07 22:36:20|201384.3|201065.3|201384.3|201065.3|201384.3|201065.3|201382.2|201063.2|3
1612737390000|2021-02-07 22:36:30|201391.8|201072.8|201382.1|201063.1|201393.7|201074.7|201382.1|201063.1|5
1612737400000|2021-02-07 22:36:40|201391.3|201072.3|201344.8|201025.8|201391.3|201072.3|201338.7|201019.7|5
1612737410000|2021-02-07 22:36:50|201366.2|201047.2|201391.3|201072.3|201391.3|201072.3|201366.2|201047.2|5
1612737420000|2021-02-07 22:37:00|201375.9|201056.9|201381.2|201062.2|201390.6|201071.6|201375.9|201056.9|6
1612737430000|2021-02-07 22:37:10|201382.9|201063.9|201376.3|201057.3|201382.9|201063.9|201376.3|201057.3|2
1612737440000|2021-02-07 22:37:20|201373.8|201054.8|201372.4|201053.4|201373.8|201054.8|201372.1|201053.1|3
1612737450000|2021-02-07 22:37:30|201372.7|201053.7|201339.7|201020.7|201372.7|201053.7|201339.7|201020.7|2
1612737460000|2021-02-07 22:37:40|201353|201034|201352.5|201033.5|201353|201034|201352.5|201033.5|2
1612737470000|2021-02-07 22:37:50|201352.9|201033.9|201365.1|201046.1|201365.1|201046.1|201352.9|201033.9|2
1612737480000|2021-02-07 22:38:00|201365.3|201046.3|201371.2|201052.2|201371.2|201052.2|201364.4|201045.4|3
1612737490000|2021-02-07 22:38:10|201372.4|201053.4|201302.1|201152.1|201372.4|201152.2|201302.1|201053.4|3
1612737500000|2021-02-07 22:38:20|201377.2|201058.2|201376.8|201057.8|201377.2|201058.7|201375.9|201057.4|4
1612737510000|2021-02-07 22:38:30|201362.1|201043.1|201295.1|201145.1|201362.1|201145.1|201294.8|201027.4|9
1612737520000|2021-02-07 22:38:40|201294.2|201144.2|201370.1|201051.1|201370.1|201149.2|201294.2|201051.1|3
1612737530000|2021-02-07 22:38:50|201370.2|201052|201372.2|201053.2|201372.2|201054.6|201370|201051.2|5
1612737540000|2021-02-07 22:39:00|201368.9|201049.9|201368|201049|201368.9|201049.9|201368|201049|3
1612737550000|2021-02-07 22:39:10|201368.5|201049.5|201363.8|201044.8|201369|201050|201363.8|201044.8|5
1612737560000|2021-02-07 22:39:20|201363.2|201044.2|201339.6|201020.6|201374.6|201055.6|201339.6|201020.6|5
1612737570000|2021-02-07 22:39:30|201339.7|201020.7|201354.4|201035.4|201354.4|201035.4|201339.7|201020.7|2
1612737580000|2021-02-07 22:39:40|201347.9|201028.9|201284|201134|201347.9|201134.1|201283.8|201028.9|5
1612737590000|2021-02-07 22:39:50|201358.6|201039.6|201300.1|201150.1|201359|201150.1|201298.8|201039.6|6
1612737600000|2021-02-07 22:40:00|201373.6|201054.6|201375.2|201056.2|201375.7|201056.7|201373.1|201054.1|6
1612737610000|2021-02-07 22:40:10|201375.3|201056.3|201374.9|201055.9|201375.3|201056.3|201374.9|201055.9|2
1612737620000|2021-02-07 22:40:20|201374.1|201055.1|201354|201035|201374.7|201055.7|201332.5|201013.5|4
1612737630000|2021-02-07 22:40:30|201367|201048|201375.2|201056.2|201375.2|201056.2|201355.3|201036.3|5
1612737640000|2021-02-07 22:40:40|201374.8|201055.8|201374.8|201055.8|201374.8|201055.8|201374.8|201055.8|1
1612737650000|2021-02-07 22:40:50|201374.1|201055.1|201373.7|201054.7|201374.7|201055.7|201373.7|201054.7|3
1612737660000|2021-02-07 22:41:00|201374.5|201055.5|201374.6|201055.6|201374.6|201055.6|201374.5|201055.5|2
1612737670000|2021-02-07 22:41:10|201373.7|201054.7|201339.8|201020.8|201376|201057|201339.8|201020.8|4
1612737680000|2021-02-07 22:41:20|201339.5|201020.5|201354.3|201035.3|201354.4|201035.4|201339.5|201020.5|4
1612737690000|2021-02-07 22:41:30|201354.2|201035.2|201380.5|201061.5|201380.5|201061.5|201354.2|201035.2|4
1612737700000|2021-02-07 22:41:40|201381.3|201062.3|201381.3|201062.3|201381.3|201062.3|201381.3|201062.3|1
1612737710000|2021-02-07 22:41:50|201371.7|201052.7|201376.7|201057.7|201378.4|201059.4|201371.5|201052.5|6
1612737720000|2021-02-07 22:42:00|201377.7|201058.7|201374|201055|201377.7|201058.7|201374|201055|2
1612737730000|2021-02-07 22:42:10|201366.6|201047.6|201358.2|201039.2|201366.6|201135.2|201279.9|201038|7
1612737740000|2021-02-07 22:42:20|201353.9|201034.9|201301.6|201151.6|201354.7|201151.6|201301.2|201034.9|5
1612737750000|2021-02-07 22:42:30|201374.9|201060.4|201380.2|201061.2|201394.8|201075.8|201374.9|201060.4|8
1612737760000|2021-02-07 22:42:40|201375.8|201056.8|201366.7|201047.7|201376.3|201057.3|201366.7|201047.7|5
1612737770000|2021-02-07 22:42:50|201383.1|201064.1|201380.9|201061.9|201393|201074|201373.2|201054.2|5
1612737780000|2021-02-07 22:43:00|201377.5|201058.5|201331|201012|201377.5|201058.5|201331|201012|3
1612737790000|2021-02-07 22:43:10|201338.9|201019.9|201368.1|201049.1|201368.1|201049.1|201338.9|201019.9|3
1612737800000|2021-02-07 22:43:20|201367.6|201048.6|201375.1|201056.1|201375.1|201056.1|201367.6|201048.6|4
1612737810000|2021-02-07 22:43:30|201376|201057|201376.2|201057.2|201376.2|201057.2|201376|201057|2
1612737820000|2021-02-07 22:43:40|201387.8|201068.8|201380.8|201061.8|201387.8|201068.8|201380.8|201061.8|2
1612737830000|2021-02-07 22:43:50|201375.6|201056.6|201379.4|201060.4|201380.9|201061.9|201375.6|201056.6|3
1612737840000|2021-02-07 22:44:00|201377.4|201058.4|201339.5|201020.5|201377.4|201058.4|201339.5|201020.5|2
1612737850000|2021-02-07 22:44:10|201354.4|201035.4|201345.7|201026.7|201354.4|201035.4|201345.7|201026.7|3
1612737860000|2021-02-07 22:44:20|201357.4|201038.4|201362.8|201043.8|201367|201048|201357.4|201038.4|3
1612737870000|2021-02-07 22:44:30|201363.3|201044.3|201369.8|201050.8|201369.8|201050.8|201359.1|201040.1|6
1612737880000|2021-02-07 22:44:40|201370|201051|201380.5|201061.5|201381.6|201062.6|201370|201051|8
1612737890000|2021-02-07 22:44:50|201381|201062|201341.1|201022.1|201382.4|201063.4|201341.1|201022.1|8
1612737900000|2021-02-07 22:45:00|201351.1|201032.1|201372.8|201053.8|201372.8|201053.8|201351.1|201032.1|4
1612737910000|2021-02-07 22:45:10|201372.2|201053.2|201372.2|201053.2|201372.2|201053.2|201363.2|201044.2|3
1612737920000|2021-02-07 22:45:20|201391|201072|201391.9|201072.9|201391.9|201072.9|201391|201072|2
1612737930000|2021-02-07 22:45:30|201386.4|201067.4|201376.1|201057.1|201386.4|201067.4|201374.3|201055.3|5
1612737940000|2021-02-07 22:45:40|201386.1|201067.1|201388.5|201069.5|201391.1|201072.1|201386.1|201067.1|5
1612737950000|2021-02-07 22:45:50|201389.1|201070.1|201341.3|201022.3|201390.6|201071.6|201341.3|201022.3|6
1612737960000|2021-02-07 22:46:00|201361.2|201042.2|201370.9|201051.9|201371|201052|201360.5|201041.5|8
1612737970000|2021-02-07 22:46:10|201384.3|201065.3|201375.8|201056.8|201384.3|201065.3|201375.8|201056.8|2
1612737980000|2021-02-07 22:46:20|201376.7|201057.7|201273.1|201123.1|201376.7|201131.1|201273.1|201036.5|9
1612737990000|2021-02-07 22:46:30|201273.4|201123.4|201353.4|201034.4|201353.4|201123.4|201273.4|201034.4|2
1612738000000|2021-02-07 22:46:40|201353|201034|201353.6|201034.6|201353.6|201034.6|201353|201034|5
1612738010000|2021-02-07 22:46:50|201353|201034|201355.7|201036.7|201355.7|201036.7|201353|201034|5
1612738020000|2021-02-07 22:47:00|201354.6|201035.6|201355|201036|201355.1|201036.1|201354.6|201035.6|5
1612738030000|2021-02-07 22:47:10|201362.8|201043.8|201358.1|201039.1|201362.8|201043.8|201358.1|201039.1|2
1612738040000|2021-02-07 22:47:20|201364.1|201045.1|201364.1|201045.1|201364.1|201045.1|201364.1|201045.1|1
1612738050000|2021-02-07 22:47:30|201360.8|201041.8|201361.8|201042.8|201362.7|201043.7|201358.1|201039.1|8
1612738060000|2021-02-07 22:47:40|201362.3|201043.3|201359.5|201040.5|201362.3|201043.3|201359|201040|3
1612738070000|2021-02-07 22:47:50|201358.7|201039.7|201360.4|201041.4|201361.4|201042.4|201358.4|201039.4|4
1612738080000|2021-02-07 22:48:00|201360.5|201041.5|201359.6|201040.6|201360.5|201041.5|201359.6|201040.6|4
1612738090000|2021-02-07 22:48:10|201355|201036|201355.5|201036.5|201355.5|201036.5|201355|201036|3
1612738100000|2021-02-07 22:48:20|201359|201040|201358.3|201039.3|201359|201040|201355.3|201036.3|6
1612738110000|2021-02-07 22:48:30|201359.7|201040.7|201359.7|201040.7|201359.7|201040.7|201359.7|201040.7|1
1612738120000|2021-02-07 22:48:40|201355.9|201036.9|201359.6|201040.6|201359.6|201040.6|201355.9|201036.9|3
1612738130000|2021-02-07 22:48:50|201359.7|201040.7|201359.3|201040.3|201360|201041|201359.3|201040.3|3
1612738140000|2021-02-07 22:49:00|201359.7|201040.7|201355.4|201036.4|201360.2|201041.2|201355.4|201036.4|3
1612738150000|2021-02-07 22:49:10|201358.9|201039.9|201358.4|201039.4|201358.9|201039.9|201358.4|201039.4|2
1612738160000|2021-02-07 22:49:20|201358.9|201039.9|201358.9|201039.9|201358.9|201039.9|201358.9|201039.9|1
1612738170000|2021-02-07 22:49:30|201353.7|201034.7|201352.7|201033.7|201353.7|201034.7|201352.5|201033.5|3
1612738180000|2021-02-07 22:49:40|201353|201034|201351.9|201032.9|201353|201034|201351.9|201032.9|3
1612738190000|2021-02-07 22:49:50|201352.7|201033.7|201353.5|201034.5|201353.5|201034.5|201352.7|201033.7|2
1612738200000|2021-02-07 22:50:00|201349.6|201030.6|201349|201030|201349.6|201030.6|201349|201030|2
1612738210000|2021-02-07 22:50:10|201351.7|201032.7|201352.5|201033.5|201352.5|201033.5|201351.7|201032.7|2
1612738220000|2021-02-07 22:50:20|201351.7|201032.7|201352.6|201033.6|201352.6|201033.6|201351.7|201032.7|2
1612738230000|2021-02-07 22:50:30|201353.5|201034.5|201264.5|201114.5|201355.1|201114.5|201264.5|201034|7
1612738240000|2021-02-07 22:50:40|201340.9|201021.9|201343.9|201024.9|201347.5|201030|201340.9|201021.9|5
1612738250000|2021-02-07 22:50:50|201349.4|201030.4|201358.9|201039.9|201360.9|201041.9|201349.4|201030.4|5
1612738260000|2021-02-07 22:51:00|201357.5|201038.5|201360.9|201041.9|201362.5|201043.5|201357.5|201038.5|7
1612738270000|2021-02-07 22:51:10|201362.5|201043.5|201357.8|201038.8|201362.5|201043.5|201357.5|201038.5|4
1612738280000|2021-02-07 22:51:20|201356.5|201037.5|201357.9|201038.9|201362.3|201043.3|201356.5|201037.5|5
1612738290000|2021-02-07 22:51:30|201356|201037|201271.9|201121.9|201360.8|201122.1|201271.9|201037|5
1612738300000|2021-02-07 22:51:40|201272.1|201122.1|201346.5|201027.5|201348.5|201122.1|201272.1|201027.5|3
1612738310000|2021-02-07 22:51:50|201301.1|200982.1|201355.9|201036.9|201355.9|201036.9|201301.1|200982.1|5
1612738320000|2021-02-07 22:52:00|201364.2|201045.2|201356.8|201037.8|201366.7|201047.7|201356.8|201037.8|5
1612738330000|2021-02-07 22:52:10|201364|201045|201356.6|201037.6|201364|201045|201356.6|201037.6|3
1612738340000|2021-02-07 22:52:20|201356.2|201037.2|201356|201037|201356.8|201037.8|201356|201037|3
1612738350000|2021-02-07 22:52:30|201358.9|201039.9|201370.8|201051.8|201372.4|201053.4|201358.9|201039.9|8
1612738360000|2021-02-07 22:52:40|201370.7|201051.7|201364.2|201045.2|201370.7|201051.7|201363.9|201044.9|6
1612738370000|2021-02-07 22:52:50|201363.9|201044.9|201368.1|201049.1|201368.1|201049.1|201363.9|201044.9|2
1612738380000|2021-02-07 22:53:00|201369.6|201050.6|201364.8|201045.8|201370|201051|201364.8|201045.8|5
1612738390000|2021-02-07 22:53:10|201365.7|201046.7|201366.6|201047.6|201366.6|201047.6|201365.7|201046.7|6
1612738400000|2021-02-07 22:53:20|201366.2|201047.2|201365.4|201046.4|201366.5|201047.5|201365.4|201046.4|3
1612738410000|2021-02-07 22:53:30|201364.2|201045.2|201363.7|201044.7|201364.2|201045.2|201363.5|201044.5|3
1612738420000|2021-02-07 22:53:40|201356.8|201037.8|201363.6|201044.6|201363.6|201044.6|201356.8|201037.8|3
1612738430000|2021-02-07 22:53:50|201362.2|201043.2|201362.8|201043.8|201363.5|201044.5|201362.2|201043.2|3
1612738440000|2021-02-07 22:54:00|201362|201043|201360.6|201041.6|201362|201043|201360.6|201041.6|4
1612738450000|2021-02-07 22:54:10|201361.2|201042.2|201361.2|201042.2|201361.2|201042.2|201361.2|201042.2|1
1612738460000|2021-02-07 22:54:20|201360.8|201041.8|201360.8|201041.8|201360.8|201041.8|201360.8|201041.8|1
1612738470000|2021-02-07 22:54:30|201361.2|201042.2|201353.5|201034.5|201361.2|201042.2|201353.5|201034.5|4
1612738480000|2021-02-07 22:54:40|201358.7|201039.7|201356.9|201037.9|201358.7|201039.7|201355.2|201036.2|3
1612738490000|2021-02-07 22:54:50|201361.7|201042.7|201363.2|201044.2|201363.6|201044.6|201361.7|201042.7|4
1612738500000|2021-02-07 22:55:00|201363.7|201044.7|201363.7|201044.7|201363.7|201044.7|201363.7|201044.7|1
1612738510000|2021-02-07 22:55:10|201364.3|201045.3|201362.5|201043.5|201364.3|201045.3|201362.5|201043.5|2
1612738520000|2021-02-07 22:55:20|201363.9|201044.9|201363.9|201044.9|201363.9|201044.9|201363.9|201044.9|1
1612738530000|2021-02-07 22:55:30|201357.7|201038.7|201360.8|201041.8|201360.8|201041.8|201356|201037|4
1612738540000|2021-02-07 22:55:40|201360.4|201041.4|201356.1|201037.1|201360.4|201041.4|201356.1|201037.1|4
1612738550000|2021-02-07 22:55:50|201356.9|201037.9|201359.7|201040.7|201359.7|201040.7|201356.9|201037.9|2
1612738560000|2021-02-07 22:56:00|201358.6|201039.6|201359.7|201040.7|201359.7|201040.7|201358.6|201039.6|2
1612738570000|2021-02-07 22:56:10|201361|201042|201361|201042|201361|201042|201361|201042|1
1612738580000|2021-02-07 22:56:20|201355.1|201036.1|201355.3|201036.3|201355.3|201036.3|201355.1|201036.1|2
1612738590000|2021-02-07 22:56:30|201355.6|201036.6|201356.1|201037.1|201356.9|201037.9|201353.5|201034.5|4
1612738600000|2021-02-07 22:56:40|201356.7|201037.7|201356.7|201037.7|201356.7|201037.7|201356.7|201037.7|1
1612738620000|2021-02-07 22:57:00|201361.8|201042.8|201356.3|201037.3|201361.8|201042.8|201356.2|201037.2|4
1612738630000|2021-02-07 22:57:10|201357.9|201038.9|201360.3|201041.3|201360.3|201041.3|201357.9|201038.9|3
1612738640000|2021-02-07 22:57:20|201307.2|200988.2|201350.6|201031.6|201361.4|201042.4|201307.2|200988.2|5
1612738650000|2021-02-07 22:57:30|201353.4|201034.4|201350.5|201031.5|201353.8|201034.8|201350.5|201031.5|7
1612738660000|2021-02-07 22:57:40|201352.4|201033.4|201353.6|201034.6|201353.6|201034.6|201352.4|201033.4|2
1612738670000|2021-02-07 22:57:50|201350.6|201031.6|201351.9|201032.9|201352.5|201033.5|201349.9|201030.9|5
1612738680000|2021-02-07 22:58:00|201352.2|201033.2|201348.7|201029.7|201352.2|201033.2|201347.7|201028.7|4
1612738690000|2021-02-07 22:58:10|201349.4|201030.4|201349.1|201030.1|201351.6|201032.6|201231.4|200912.4|7
1612738700000|2021-02-07 22:58:20|201353.6|201034.6|201354.2|201035.2|201354.2|201035.2|201348|201029|7
1612738710000|2021-02-07 22:58:30|201349.5|201030.5|201352.5|201033.5|201352.5|201033.5|201349.5|201030.5|2
1612738720000|2021-02-07 22:58:40|201353.1|201034.1|201349.3|201030.3|201353.1|201034.1|201347.3|201028.3|8
1612738730000|2021-02-07 22:58:50|201349.1|201030.1|201349.3|201030.3|201349.5|201030.5|201348.8|201029.8|5
1612738740000|2021-02-07 22:59:00|201351.6|201032.6|201349.3|201030.3|201351.6|201032.6|201348.8|201029.8|4
1612738750000|2021-02-07 22:59:10|201345.8|201026.8|201349.3|201030.3|201350.4|201031.4|201345.8|201026.8|3
1612738760000|2021-02-07 22:59:20|201351.9|201032.9|201352.5|201033.5|201353.4|201034.4|201351.7|201032.7|6
1612738770000|2021-02-07 22:59:30|201349|201030|201351.9|201032.9|201351.9|201032.9|201346.8|201027.8|5
1612738780000|2021-02-07 22:59:40|201352.6|201033.6|201352.6|201033.6|201352.6|201033.6|201352.6|201033.6|1
1612738790000|2021-02-07 22:59:50|201352.7|201033.7|201351.2|201032.2|201352.7|201033.7|201351.2|201032.2|2
1612738800000|2021-02-07 23:00:00|201351.8|201032.8|201370.6|201051.6|201370.6|201106.4|201256.4|201009.3|26
1612738810000|2021-02-07 23:00:10|201372|201053|201357|201038|201373.8|201054.8|201341.6|201022.6|20
1612738820000|2021-02-07 23:00:20|201357.8|201038.8|201362.1|201043.1|201366.6|201047.6|201345.8|201026.8|14
1612738830000|2021-02-07 23:00:30|201361.7|201042.7|201334.7|201015.7|201361.7|201042.7|201334.7|201015.7|12
1612738840000|2021-02-07 23:00:40|201334.8|201015.8|201220.4|201070.4|201335.3|201070.5|201190.8|200970.1|19
1612738850000|2021-02-07 23:00:50|201188|201038|201178.6|201028.6|201203.5|201053.5|201171.5|201021.5|27
1612738860000|2021-02-07 23:01:00|201181.6|201031.6|201203.6|201053.6|201203.6|201053.6|201162.6|201012.6|27
1612738870000|2021-02-07 23:01:10|201199.8|201049.8|201154.9|201004.9|201202.3|201052.3|201147.4|200997.4|29
1612738880000|2021-02-07 23:01:20|201155.5|201005.5|201154|201004|201158.1|201008.1|201148.5|200998.5|29
1612738890000|2021-02-07 23:01:30|201155.9|201005.9|201164.7|201014.7|201164.7|201014.7|201125.8|200975.8|18
1612738900000|2021-02-07 23:01:40|201165.8|201015.8|201163.7|201013.7|201165.8|201015.8|201157.2|201007.2|20
1612738910000|2021-02-07 23:01:50|201163.5|201013.5|201196.1|201046.1|201196.1|201046.1|201160.5|201010.5|18
1612738920000|2021-02-07 23:02:00|201183.5|201033.5|201217.6|201067.6|201217.6|201067.6|201181.7|201031.7|27
1612738930000|2021-02-07 23:02:10|201226.1|201076.1|201214.3|201064.3|201236.5|201086.5|201209|201059|31
1612738940000|2021-02-07 23:02:20|201215.5|201065.5|201211.4|201061.4|201215.5|201065.5|201204.8|201054.8|12
1612738950000|2021-02-07 23:02:30|201208.1|201058.1|201211.7|201061.7|201220.1|201070.1|201208.1|201058.1|17
1612738960000|2021-02-07 23:02:40|201212.1|201062.1|201215.3|201065.3|201218.2|201068.2|201206.9|201056.9|20
1612738970000|2021-02-07 23:02:50|201215.6|201065.6|201214.3|201064.3|201215.6|201065.6|201211.8|201061.8|15
1612738980000|2021-02-07 23:03:00|201214.1|201064.1|201207.8|201057.8|201214.4|201064.4|201204.3|201054.3|15
1612738990000|2021-02-07 23:03:10|201207.4|201057.4|201198.7|201048.7|201207.4|201057.4|201198.7|201048.7|15
1612739000000|2021-02-07 23:03:20|201197.8|201047.8|201200.9|201050.9|201207.4|201057.4|201190.1|201040.1|25
1612739010000|2021-02-07 23:03:30|201201|201051|201196.3|201046.3|201201|201051|201194.4|201044.4|8
1612739020000|2021-02-07 23:03:40|201196.1|201046.1|201200.1|201050.1|201209.6|201059.6|201195.5|201045.5|17
1612739030000|2021-02-07 23:03:50|201200|201050|201195.3|201045.3|201200|201050|201191|201041|14
1612739040000|2021-02-07 23:04:00|201195.5|201045.5|201215.6|201065.6|201223.1|201073.1|201195.5|201045.5|18
1612739050000|2021-02-07 23:04:10|201209.6|201059.6|201220.6|201070.6|201220.9|201070.9|201209.6|201059.6|18
1612739060000|2021-02-07 23:04:20|201219.9|201069.9|201219.6|201069.6|201222.8|201072.8|201213.2|201063.2|11
1612739070000|2021-02-07 23:04:30|201219.4|201069.4|201217.8|201067.8|201225|201075|201217.8|201067.8|6
1612739080000|2021-02-07 23:04:40|201222.1|201072.1|201223.5|201073.5|201225.7|201075.7|201222.1|201072.1|8
1612739090000|2021-02-07 23:04:50|201218.4|201068.4|201221.6|201071.6|201223.6|201073.6|201218.4|201068.4|6
1612739100000|2021-02-07 23:05:00|201221.8|201071.8|201235|201085|201235.1|201085.1|201221.8|201071.8|11
1612739110000|2021-02-07 23:05:10|201234.9|201084.9|201262.2|201112.2|201263.2|201113.2|201232|201082|15
1612739120000|2021-02-07 23:05:20|201262.1|201112.1|201235.6|201085.6|201262.1|201112.1|201235.6|201085.6|19
1612739130000|2021-02-07 23:05:30|201237.7|201087.7|201235.9|201085.9|201241.3|201091.3|201231.4|201081.4|17
1612739140000|2021-02-07 23:05:40|201235|201085|201250.1|201100.1|201250.1|201100.1|201235|201085|7
1612739150000|2021-02-07 23:05:50|201251.1|201101.1|201252.2|201102.2|201255.1|201105.1|201246.2|201096.2|18
1612739160000|2021-02-07 23:06:00|201255|201105|201253.7|201103.7|201257.6|201107.6|201253.1|201103.1|9
1612739170000|2021-02-07 23:06:10|201253.4|201103.4|201262.9|201112.9|201268.5|201118.5|201252.3|201102.3|18
1612739180000|2021-02-07 23:06:20|201259.7|201109.7|201270.8|201120.8|201272.5|201122.5|201256.5|201106.5|11
1612739190000|2021-02-07 23:06:30|201262.5|201112.5|201262.8|201112.8|201264.5|201114.5|201251.9|201101.9|10
1612739200000|2021-02-07 23:06:40|201261.3|201111.3|201263.5|201113.5|201263.7|201113.7|201255.2|201105.2|10
1612739210000|2021-02-07 23:06:50|201266|201116|201266.2|201116.2|201271.8|201121.8|201260|201110|20
1612739220000|2021-02-07 23:07:00|201266.1|201116.1|201264.2|201114.2|201269.8|201119.8|201264.1|201114.1|13
1612739230000|2021-02-07 23:07:10|201264.1|201114.1|201264.3|201114.3|201265.4|201115.4|201257.7|201107.7|14
1612739240000|2021-02-07 23:07:20|201259.8|201109.8|201277|201127|201277.1|201127.1|201259.8|201109.8|6
1612739250000|2021-02-07 23:07:30|201276.9|201126.9|201269.2|201119.2|201276.9|201126.9|201269.2|201119.2|8
1612739260000|2021-02-07 23:07:40|201269.4|201119.4|201274.1|201124.1|201274.7|201124.7|201268.9|201118.9|10
1612739270000|2021-02-07 23:07:50|201272.6|201122.6|201269.7|201119.7|201272.8|201122.8|201266.7|201116.7|11
1612739280000|2021-02-07 23:08:00|201263.2|201113.2|201269|201119|201274.4|201124.4|201262.6|201112.6|11
1612739290000|2021-02-07 23:08:10|201269.1|201119.1|201269.3|201119.3|201270.8|201120.8|201266.5|201116.5|7
1612739300000|2021-02-07 23:08:20|201268|201118|201269.2|201119.2|201270.2|201120.2|201266.2|201116.2|13
1612739310000|2021-02-07 23:08:30|201267.6|201117.6|201269.5|201119.5|201269.5|201119.5|201267.6|201117.6|12
1612739320000|2021-02-07 23:08:40|201269.2|201119.2|201267.4|201117.4|201270.4|201120.4|201267.4|201117.4|6
1612739330000|2021-02-07 23:08:50|201267.3|201117.3|201268.6|201118.6|201269|201119|201266.3|201116.3|10
1612739340000|2021-02-07 23:09:00|201268|201118|201269.2|201119.2|201270.1|201120.1|201268|201118|12
1612739350000|2021-02-07 23:09:10|201274.9|201124.9|201271.9|201121.9|201278.4|201128.4|201268.4|201118.4|16
1612739360000|2021-02-07 23:09:20|201273.5|201123.5|201267|201117|201273.5|201123.5|201266.5|201116.5|5
1612739370000|2021-02-07 23:09:30|201267.1|201117.1|201266.9|201116.9|201270|201120|201266.9|201116.9|7
1612739380000|2021-02-07 23:09:40|201266.1|201116.1|201272|201122|201272.5|201122.5|201266.1|201116.1|9
1612739390000|2021-02-07 23:09:50|201269.8|201119.8|201270.8|201120.8|201273.2|201123.2|201269.8|201119.8|11
1612739400000|2021-02-07 23:10:00|201268|201118|201266.7|201116.7|201269.9|201119.9|201266.7|201116.7|6
1612739410000|2021-02-07 23:10:10|201265.7|201115.7|201257.8|201107.8|201270.2|201120.2|201257.7|201107.7|13
1612739420000|2021-02-07 23:10:20|201211.8|201061.8|201210.6|201060.6|201229.4|201079.4|201210.6|201060.6|17
1612739430000|2021-02-07 23:10:30|201208.8|201058.8|201205|201055|201210.6|201060.6|201201|201051|18
1612739440000|2021-02-07 23:10:40|201198.6|201048.6|201204.4|201054.4|201208.3|201058.3|201198.3|201048.3|18
1612739450000|2021-02-07 23:10:50|201205|201055|201192.8|201042.8|201206.6|201056.6|201192.7|201042.7|13
1612739460000|2021-02-07 23:11:00|201188.7|201038.7|201193.2|201043.2|201193.2|201043.2|201188.7|201038.7|8
1612739470000|2021-02-07 23:11:10|201194.4|201044.4|201190|201040|201198.4|201048.4|201189.5|201039.5|18
1612739480000|2021-02-07 23:11:20|201190.2|201040.2|201181.1|201031.1|201190.2|201040.2|201121.4|200971.4|17
1612739490000|2021-02-07 23:11:30|201180.8|201030.8|201182.6|201032.6|201182.6|201032.6|201179.4|201029.4|11
1612739500000|2021-02-07 23:11:40|201186.3|201036.3|201180.7|201030.7|201186.3|201036.3|201180.7|201030.7|12
1612739510000|2021-02-07 23:11:50|201179.4|201029.4|201183.4|201033.4|201184.4|201034.4|201179.4|201029.4|12
1612739520000|2021-02-07 23:12:00|201183.3|201033.3|201183.7|201033.7|201183.7|201033.7|201179.5|201029.5|13
1612739530000|2021-02-07 23:12:10|201186.4|201036.4|201180.5|201030.5|201187.7|201037.7|201180.5|201030.5|16
1612739540000|2021-02-07 23:12:20|201185|201035|201184.8|201034.8|201186.3|201036.3|201184.7|201034.7|7
1612739550000|2021-02-07 23:12:30|201184.7|201034.7|201184.1|201034.1|201187.1|201037.1|201181.4|201031.4|8
1612739560000|2021-02-07 23:12:40|201183|201033|201184.2|201034.2|201187.5|201037.5|201176.2|201026.2|11
1612739570000|2021-02-07 23:12:50|201183.8|201033.8|201178.7|201028.7|201200.5|201050.5|201158.4|200869.5|23
1612739580000|2021-02-07 23:13:00|201202|201052|201192.2|201042.2|201202|201052|201175|201025|11
1612739590000|2021-02-07 23:13:10|201192.3|201042.3|201188.2|201038.2|201192.3|201042.3|201179.5|201029.5|7
1612739600000|2021-02-07 23:13:20|201188.5|201038.5|201207.5|201057.5|201210.5|201060.5|201188.5|201038.5|8
1612739610000|2021-02-07 23:13:30|201205.1|201055.1|201200.9|201050.9|201205.1|201055.1|201192|201042|14
1612739620000|2021-02-07 23:13:40|201198.3|201048.3|201203.7|201053.7|201204.8|201054.8|201195.8|201045.8|14
1612739630000|2021-02-07 23:13:50|201202.3|201052.3|201196.5|201046.5|201204.8|201054.8|201196.5|201046.5|21
1612739640000|2021-02-07 23:14:00|201215|201065|201205|201055|201221.3|201071.3|201204.1|201054.1|13
1612739650000|2021-02-07 23:14:10|201205.6|201055.6|201201.2|201051.2|201206.5|201056.5|201200.9|201050.9|12
1612739660000|2021-02-07 23:14:20|201201.3|201051.3|201201.1|201051.1|201207.5|201057.5|201200|201050|15
1612739670000|2021-02-07 23:14:30|201203.7|201053.7|201187.9|201037.9|201206.9|201056.9|201187.4|201037.4|18
1612739680000|2021-02-07 23:14:40|201186.7|201036.7|201188.8|201038.8|201192.6|201042.6|201186.7|201036.7|9
1612739690000|2021-02-07 23:14:50|201194.6|201044.6|201204.2|201054.2|201204.2|201054.2|201183.8|201033.8|22
1612739700000|2021-02-07 23:15:00|201199.4|201049.4|201187.3|201037.3|201199.4|201049.4|201178.9|201028.9|26
1612739710000|2021-02-07 23:15:10|201185.3|201035.3|201187.1|201037.1|201187.1|201037.1|201183.7|201033.7|7
1612739720000|2021-02-07 23:15:20|201186.2|201036.2|201188.3|201038.3|201189.5|201039.5|201185.1|201035.1|10
1612739730000|2021-02-07 23:15:30|201190.1|201040.1|201184.1|201034.1|201190.1|201040.1|201182.1|201032.1|9
1612739740000|2021-02-07 23:15:40|201186.3|201036.3|201184.3|201034.3|201186.3|201036.3|201182.2|201032.2|8
1612739750000|2021-02-07 23:15:50|201184.5|201034.5|201192.5|201042.5|201192.5|201042.5|201181.1|201031.1|18
1612739760000|2021-02-07 23:16:00|201194|201044|201342|201023|201342|201049.4|201181.3|201023|16
1612739770000|2021-02-07 23:16:10|201190.6|201040.6|201222.8|201072.8|201232.7|201082.7|201190.6|201040.6|15
1612739780000|2021-02-07 23:16:20|201221.2|201071.2|201226.3|201076.3|201230.9|201080.9|201221.2|201071.2|15
1612739790000|2021-02-07 23:16:30|201218|201068|201198.6|201048.6|201218.8|201068.8|201193.6|201043.6|18
1612739800000|2021-02-07 23:16:40|201195.7|201045.7|201195.4|201045.4|201197.3|201047.3|201191.1|201041.1|8
1612739810000|2021-02-07 23:16:50|201195.5|201045.5|201197.1|201047.1|201198.9|201048.9|201191.7|201041.7|8
1612739820000|2021-02-07 23:17:00|201195.7|201045.7|201198.5|201048.5|201199.3|201049.3|201195.7|201045.7|13
1612739830000|2021-02-07 23:17:10|201198.4|201048.4|201220.2|201070.2|201223.3|201073.3|201195.2|201045.2|18
1612739840000|2021-02-07 23:17:20|201218.9|201068.9|201219.5|201069.5|201220.2|201070.2|201218.9|201068.9|8
1612739850000|2021-02-07 23:17:30|201218.9|201068.9|201200|201050|201220.7|201070.7|201200|201050|17
1612739860000|2021-02-07 23:17:40|201197.8|201047.8|201203.3|201053.3|201204.6|201054.6|201196.2|201046.2|15
1612739870000|2021-02-07 23:17:50|201203.4|201053.4|201202|201052|201205.1|201055.1|201201|201051|12
1612739880000|2021-02-07 23:18:00|201202.1|201052.1|201203|201053|201206.7|201056.7|201201|201051|12
1612739890000|2021-02-07 23:18:10|201199|201049|201206|201056|201206|201056|201198.9|201048.9|10
1612739900000|2021-02-07 23:18:20|201205.9|201055.9|201205.1|201055.1|201205.9|201055.9|201199.3|201049.3|9
1612739910000|2021-02-07 23:18:30|201205|201055|201186.8|201036.8|201205|201055|201179.5|201029.5|20
1612739920000|2021-02-07 23:18:40|201186.5|201036.5|201189.1|201039.1|201191.3|201041.3|201178.1|201028.1|17
1612739930000|2021-02-07 23:18:50|201192.1|201042.1|201183.6|201033.6|201192.1|201042.1|201183.6|201033.6|3
1612739940000|2021-02-07 23:19:00|201197.6|201047.6|201188.3|201038.3|201197.6|201047.6|201188.3|201038.3|10
1612739950000|2021-02-07 23:19:10|201188|201038|201192.5|201042.5|201192.5|201042.5|201175.8|201025.8|8
1612739960000|2021-02-07 23:19:20|201195.9|201045.9|201205.5|201055.5|201205.5|201055.5|201192.1|201042.1|7
1612739970000|2021-02-07 23:19:30|201203.5|201053.5|201193.7|201043.7|201203.5|201053.5|201190.3|201040.3|10
1612739980000|2021-02-07 23:19:40|201192.1|201042.1|201192|201042|201197.3|201047.3|201192|201042|9
1612739990000|2021-02-07 23:19:50|201191.8|201041.8|201193.9|201043.9|201193.9|201043.9|201191.2|201041.2|6
1612740000000|2021-02-07 23:20:00|201195.1|201045.1|201194|201044|201195.9|201045.9|201194|201044|3
1612740010000|2021-02-07 23:20:10|201194.1|201044.1|201197.3|201047.3|201197.3|201047.3|201193|201043|10
1612740020000|2021-02-07 23:20:20|201204.8|201054.8|201197.1|201047.1|201205|201055|201194.1|201044.1|7
1612740030000|2021-02-07 23:20:30|201197|201047|201195.8|201045.8|201197|201047|201193.7|201043.7|5
1612740040000|2021-02-07 23:20:40|201195.7|201045.7|201195.9|201045.9|201196.3|201046.3|201195|201045|6
1612740050000|2021-02-07 23:20:50|201195.7|201045.7|201195.4|201045.4|201196.6|201046.6|201194.4|201044.4|6
1612740060000|2021-02-07 23:21:00|201194.5|201044.5|201195|201045|201195|201045|201193.3|201043.3|5
1612740070000|2021-02-07 23:21:10|201194.8|201044.8|201196.1|201046.1|201196.1|201046.1|201194.8|201044.8|3
1612740080000|2021-02-07 23:21:20|201196.3|201046.3|201194.3|201044.3|201196.9|201046.9|201192.5|201042.5|6
1612740090000|2021-02-07 23:21:30|201193.5|201043.5|201193|201043|201196.5|201046.5|201186.9|201036.9|10
1612740100000|2021-02-07 23:21:40|201198|201048|201193.2|201043.2|201198|201048|201190|201040|9
1612740110000|2021-02-07 23:21:50|201212.5|201062.5|201191.7|201041.7|201212.5|201062.5|201191.7|201041.7|6
1612740120000|2021-02-07 23:22:00|201191|201041|201191.6|201041.6|201194.9|201044.9|201184.8|201034.8|8
1612740130000|2021-02-07 23:22:10|201191|201041|201191.2|201041.2|201191.7|201041.7|201190.7|201040.7|4
1612740140000|2021-02-07 23:22:20|201189.9|201039.9|201191.4|201041.4|201191.4|201041.4|201188.7|201038.7|13
1612740150000|2021-02-07 23:22:30|201187.9|201037.9|201201.8|201051.8|201204.4|201054.4|201187.9|201037.9|14
1612740160000|2021-02-07 23:22:40|201192.1|201042.1|201202.1|201052.1|201203|201053|201192.1|201042.1|19
1612740170000|2021-02-07 23:22:50|201200.9|201050.9|201194.4|201044.4|201200.9|201050.9|201192.7|201042.7|6
1612740180000|2021-02-07 23:23:00|201193.2|201043.2|201192.6|201042.6|201193.5|201043.5|201190|201040|14
1612740190000|2021-02-07 23:23:10|201192.8|201042.8|201195.5|201045.5|201195.5|201045.5|201191.5|201041.5|7
1612740200000|2021-02-07 23:23:20|201195.7|201045.7|201197|201047|201197|201047|201191.2|201041.2|9
1612740210000|2021-02-07 23:23:30|201197.5|201047.5|201194.9|201044.9|201198.1|201048.1|201194.9|201044.9|5
1612740220000|2021-02-07 23:23:40|201197.2|201047.2|201227.5|201077.5|201227.5|201077.5|201195.5|201045.5|8
1612740230000|2021-02-07 23:23:50|201228.7|201078.7|201235.7|201085.7|201237.3|201087.3|201228.7|201078.7|11
1612740240000|2021-02-07 23:24:00|201237.3|201087.3|201236.9|201086.9|201237.6|201087.6|201234.4|201084.4|10
1612740250000|2021-02-07 23:24:10|201236.7|201086.7|201228.2|201078.2|201237.4|201087.4|201228.2|201078.2|9
1612740260000|2021-02-07 23:24:20|201228|201078|201221.5|201071.5|201230.7|201080.7|201221.3|201071.3|11
1612740270000|2021-02-07 23:24:30|201221.3|201071.3|201219.2|201069.2|201222.3|201072.3|201218.3|201068.3|15
1612740280000|2021-02-07 23:24:40|201221.9|201071.9|201220.6|201070.6|201222.6|201072.6|201216.5|201066.5|15
1612740290000|2021-02-07 23:24:50|201218.6|201068.6|201221.9|201071.9|201227.1|201077.1|201216.5|201066.5|13
1612740300000|2021-02-07 23:25:00|201219.8|201069.8|201225|201075|201225|201075|201218.5|201068.5|10
1612740310000|2021-02-07 23:25:10|201223.8|201073.8|201220.7|201070.7|201223.9|201073.9|201220.7|201070.7|9
1612740320000|2021-02-07 23:25:20|201220.2|201070.2|201220.6|201070.6|201220.6|201070.6|201203.3|201053.3|13
1612740330000|2021-02-07 23:25:30|201220.1|201070.1|201219.1|201069.1|201220.1|201070.1|201219|201069|7
1612740340000|2021-02-07 23:25:40|201220|201070|201220.2|201070.2|201221|201071|201220|201070|10
1612740350000|2021-02-07 23:25:50|201220.5|201070.5|201231.3|201081.3|201232.2|201082.2|201220.5|201070.5|12
1612740360000|2021-02-07 23:26:00|201230.3|201080.3|201233.5|201083.5|201233.9|201083.9|201229.4|201079.4|10
1612740370000|2021-02-07 23:26:10|201234.5|201084.5|201233.7|201083.7|201236.2|201086.2|201231.7|201081.7|23
1612740380000|2021-02-07 23:26:20|201234.5|201084.5|201231.8|201081.8|201234.5|201084.5|201217.5|201067.5|32
1612740390000|2021-02-07 23:26:30|201231.7|201081.7|201252.5|201102.5|201277.8|201127.8|201231.4|201081.4|18
1612740400000|2021-02-07 23:26:40|201257.9|201107.9|201240.5|201090.5|201260.6|201110.6|201240|201090|24
1612740410000|2021-02-07 23:26:50|201241.7|201091.7|201254.8|201104.8|201422.5|201104.8|201239.2|201089.2|18
1612740420000|2021-02-07 23:27:00|201255.4|201105.4|201325.8|201175.8|201327.3|201177.3|201249.4|201099.4|14
1612740430000|2021-02-07 23:27:10|201322|201172|201311.4|201161.4|201383|201182.1|201302.4|201064|23
1612740440000|2021-02-07 23:27:20|201311.9|201161.9|201312.7|201162.7|201314.5|201164.5|201311.9|201161.9|7
1612740450000|2021-02-07 23:27:30|201314.4|201164.4|201312.9|201162.9|201315.1|201165.1|201309|201159|18
1612740460000|2021-02-07 23:27:40|201313.9|201163.9|201311.9|201161.9|201313.9|201163.9|201309.2|201159.2|10
1612740470000|2021-02-07 23:27:50|201311.6|201161.6|201311.3|201161.3|201314.2|201164.2|201309.8|201159.8|19
1612740480000|2021-02-07 23:28:00|201312|201162|201317.2|201167.2|201320.2|201170.2|201312|201162|16
1612740490000|2021-02-07 23:28:10|201320.9|201170.9|201317.3|201167.3|201320.9|201170.9|201317.3|201167.3|19
1612740500000|2021-02-07 23:28:20|201300.8|201150.8|201302|201152|201304.1|201154.1|201298.6|201148.6|12
1612740510000|2021-02-07 23:28:30|201298.3|201148.3|201301.7|201151.7|201301.7|201151.7|201298.3|201148.3|9
1612740520000|2021-02-07 23:28:40|201300.1|201150.1|201292|201142|201303.3|201153.3|201283.6|201133.6|14
1612740530000|2021-02-07 23:28:50|201292.4|201142.4|201296.6|201146.6|201298.7|201148.7|201292.4|201142.4|8
1612740540000|2021-02-07 23:29:00|201295.9|201145.9|201296.2|201146.2|201297.9|201147.9|201295.7|201145.7|7
1612740550000|2021-02-07 23:29:10|201296|201146|201286.7|201136.7|201296|201146|201284.9|201134.9|11
1612740560000|2021-02-07 23:29:20|201287.8|201137.8|201278.1|201128.1|201287.8|201137.8|201277.6|201127.6|13
1612740570000|2021-02-07 23:29:30|201278.3|201128.3|201278.5|201128.5|201281.6|201131.6|201277.1|201127.1|15
1612740580000|2021-02-07 23:29:40|201279|201129|201280|201130|201280.6|201130.6|201279|201129|3
1612740590000|2021-02-07 23:29:50|201279.7|201129.7|201278.2|201128.2|201279.7|201129.7|201276.7|201126.7|11
1612740600000|2021-02-07 23:30:00|201280.5|201130.5|201273.3|201123.3|201280.5|201130.5|201265.2|201115.2|23
1612740610000|2021-02-07 23:30:10|201271.9|201121.9|201273.2|201123.2|201285|201135|201269.2|201119.2|19
1612740620000|2021-02-07 23:30:20|201273.3|201123.3|201273.4|201123.4|201276.8|201126.8|201270.4|201120.4|10
1612740630000|2021-02-07 23:30:30|201274.2|201124.2|201273.1|201123.1|201274.2|201124.2|201272|201122|11
1612740640000|2021-02-07 23:30:40|201272.3|201122.3|201274.6|201124.6|201278.8|201128.8|201267|201117|11
1612740650000|2021-02-07 23:30:50|201274.4|201124.4|201285.7|201135.7|201286.5|201136.5|201274.4|201124.4|14
1612740660000|2021-02-07 23:31:00|201280|201130|201279.5|201129.5|201283.2|201133.2|201278|201128|9
1612740670000|2021-02-07 23:31:10|201314|201164|201303.9|201153.9|201314|201164|201298.1|201148.1|16
1612740680000|2021-02-07 23:31:20|201285.9|201135.9|201288.7|201138.7|201303.4|201153.4|201285.6|201135.6|17
1612740690000|2021-02-07 23:31:30|201306.6|201156.6|201308.1|201158.1|201317.9|201167.9|201280.2|201130.2|23
1612740700000|2021-02-07 23:31:40|201310.5|201160.5|201298.9|201148.9|201312.9|201162.9|201286.9|201136.9|14
1612740710000|2021-02-07 23:31:50|201298.2|201148.2|201306|201156|201314.2|201164.2|201295.6|201145.6|12
1612740720000|2021-02-07 23:32:00|201310|201160|201295.5|201145.5|201310|201160|201291.5|201141.5|23
1612740730000|2021-02-07 23:32:10|201293.9|201143.9|201301.6|201151.6|201301.6|201151.6|201290.5|201140.5|5
1612740740000|2021-02-07 23:32:20|201297.6|201147.6|201305.7|201155.7|201309.9|201159.9|201285.5|201135.5|29
1612740750000|2021-02-07 23:32:30|201308.5|201158.5|201310.7|201160.7|201310.7|201160.7|201299.9|201149.9|13
1612740760000|2021-02-07 23:32:40|201302.2|201152.2|201305|201155|201310.7|201160.7|201298.3|201148.3|19
1612740770000|2021-02-07 23:32:50|201296.7|201146.7|201305.9|201155.9|201312.3|201162.3|201290.6|201140.6|15
1612740780000|2021-02-07 23:33:00|201306.5|201156.5|201295.8|201145.8|201306.5|201156.5|201295.2|201145.2|4
1612740790000|2021-02-07 23:33:10|201297.3|201147.3|201302.8|201152.8|201315.4|201165.4|201297.3|201147.3|22
1612740800000|2021-02-07 23:33:20|201301.6|201151.6|201298|201148|201301.6|201151.6|201298|201148|3
1612740810000|2021-02-07 23:33:30|201297.4|201147.4|201307.6|201157.6|201308.1|201158.1|201297.4|201147.4|15
1612740820000|2021-02-07 23:33:40|201313.3|201163.3|201302.4|201152.4|201313.3|201163.3|201302.2|201152.2|4
1612740830000|2021-02-07 23:33:50|201299|201149|201308|201158|201308.6|201158.6|201299|201149|4
1612740840000|2021-02-07 23:34:00|201303.4|201153.4|201306.6|201156.6|201307.6|201157.6|201302.8|201152.8|13
1612740850000|2021-02-07 23:34:10|201306.8|201156.8|201305.6|201155.6|201309.7|201159.7|201301.5|201151.5|17
1612740860000|2021-02-07 23:34:20|201302.4|201152.4|201311.7|201161.7|201311.7|201161.7|201299.3|201149.3|5
1612740870000|2021-02-07 23:34:30|201311.2|201161.2|201306.2|201156.2|201311.8|201161.8|201300.1|201150.1|9
1612740880000|2021-02-07 23:34:40|201306.7|201156.7|201307.2|201157.2|201307.2|201157.2|201294.7|201144.7|11
1612740890000|2021-02-07 23:34:50|201306|201156|201302.7|201152.7|201306|201156|201302.1|201152.1|6
1612740900000|2021-02-07 23:35:00|201302.5|201152.5|201300.7|201150.7|201302.5|201152.5|201300.7|201150.7|2
1612740910000|2021-02-07 23:35:10|201303.6|201153.6|201304.8|201154.8|201310.2|201160.2|201303.6|201153.6|6
1612740920000|2021-02-07 23:35:20|201313.6|201163.6|201309|201159|201313.6|201163.6|201307|201157|18
1612740930000|2021-02-07 23:35:30|201309.3|201159.3|201324.2|201174.2|201326|201176|201309.3|201159.3|14
1612740940000|2021-02-07 23:35:40|201324.6|201174.6|201323.5|201173.5|201324.6|201174.6|201322|201172|10
1612740950000|2021-02-07 23:35:50|201322|201172|201326.7|201176.7|201326.7|201176.7|201322|201172|9
1612740960000|2021-02-07 23:36:00|201322.9|201172.9|201322.4|201172.4|201323.5|201173.5|201322.4|201172.4|5
1612740970000|2021-02-07 23:36:10|201323.4|201173.4|201317.9|201167.9|201323.4|201173.4|201317.9|201167.9|9
1612740980000|2021-02-07 23:36:20|201318.4|201168.4|201319.8|201169.8|201323.2|201173.2|201318.4|201168.4|7
1612740990000|2021-02-07 23:36:30|201318.7|201168.7|201319.3|201169.3|201334.9|201184.9|201318.7|201168.7|9
1612741000000|2021-02-07 23:36:40|201320.4|201170.4|201326.7|201176.7|201331.4|201181.4|201318.7|201168.7|14
1612741010000|2021-02-07 23:36:50|201326.9|201176.9|201390.8|201240.8|201395.1|201245.1|201320.2|201170.2|26
1612741020000|2021-02-07 23:37:00|201391|201241|201396.5|201246.5|201407.6|201257.6|201389.3|201239.3|17
1612741030000|2021-02-07 23:37:10|201392|201242|201393.1|201243.1|201395.6|201245.6|201388.7|201238.7|12
1612741040000|2021-02-07 23:37:20|201391.5|201241.5|201391.8|201241.8|201392.5|201242.5|201390.1|201240.1|11
1612741050000|2021-02-07 23:37:30|201391.4|201241.4|201391|201241|201398|201248|201391|201241|10
1612741060000|2021-02-07 23:37:40|201389.8|201239.8|201391.9|201241.9|201394.4|201244.4|201389.8|201239.8|12
1612741070000|2021-02-07 23:37:50|201393.4|201243.4|201390.2|201240.2|201394.5|201244.5|201390.2|201240.2|13
1612741080000|2021-02-07 23:38:00|201389.1|201239.1|201391.1|201241.1|201392.8|201242.8|201389.1|201239.1|10
1612741090000|2021-02-07 23:38:10|201392.5|201242.5|201391.8|201241.8|201400.4|201250.4|201391.5|201241.5|10
1612741100000|2021-02-07 23:38:20|201391.9|201241.9|201391.8|201241.8|201393.1|201243.1|201391.6|201241.6|8
1612741110000|2021-02-07 23:38:30|201391.9|201241.9|201392.7|201242.7|201393.5|201243.5|201390.2|201240.2|7
1612741120000|2021-02-07 23:38:40|201390.9|201240.9|201400.5|201250.5|201401.4|201251.4|201390.9|201240.9|11
1612741130000|2021-02-07 23:38:50|201400.2|201250.2|201401.7|201251.7|201404.5|201254.5|201400.1|201250.1|16
1612741140000|2021-02-07 23:39:00|201402|201252|201403.5|201253.5|201406.6|201256.6|201402|201252|8
1612741150000|2021-02-07 23:39:10|201403.9|201253.9|201314.2|201164.2|201403.9|201253.9|201303.7|201153.7|21
1612741160000|2021-02-07 23:39:20|201317.1|201167.1|201309.9|201159.9|201356.5|201167.1|201307.6|201037.5|13
1612741170000|2021-02-07 23:39:30|201308.9|201158.9|201319|201169|201320.4|201170.4|201308.6|201158.6|16
1612741180000|2021-02-07 23:39:40|201320.1|201170.1|201316.2|201166.2|201322.8|201172.8|201316.2|201166.2|13
1612741190000|2021-02-07 23:39:50|201316|201166|201310.6|201160.6|201317.1|201167.1|201303|201153|20
1612741200000|2021-02-07 23:40:00|201310.7|201160.7|201309.8|201159.8|201311.1|201161.1|201307.8|201157.8|19
1612741210000|2021-02-07 23:40:10|201310.2|201160.2|201308.3|201158.3|201310.8|201160.8|201307.9|201157.9|9
1612741220000|2021-02-07 23:40:20|201310.8|201160.8|201309|201159|201310.8|201160.8|201306.9|201156.9|9
1612741230000|2021-02-07 23:40:30|201308.3|201158.3|201308.6|201158.6|201309.2|201159.2|201304.9|201154.9|7
1612741240000|2021-02-07 23:40:40|201307.2|201157.2|201308.4|201158.4|201311|201161|201307.1|201157.1|7
1612741250000|2021-02-07 23:40:50|201307.7|201157.7|201309|201159|201309|201159|201306.9|201156.9|3
1612741260000|2021-02-07 23:41:00|201308.7|201158.7|201307.9|201157.9|201308.7|201158.7|201307.5|201157.5|7
1612741270000|2021-02-07 23:41:10|201307|201157|201306.2|201156.2|201307|201157|201302.3|201152.3|9
1612741280000|2021-02-07 23:41:20|201307.8|201157.8|201308.8|201158.8|201308.8|201158.8|201307.8|201157.8|3
1612741290000|2021-02-07 23:41:30|201306.9|201156.9|201299.2|201149.2|201306.9|201156.9|201298.9|201148.9|4
1612741300000|2021-02-07 23:41:40|201299|201149|201287.2|201137.2|201299|201149|201286.4|201136.4|13
1612741310000|2021-02-07 23:41:50|201288.3|201138.3|201274.9|201124.9|201288.3|201138.3|201264.6|201114.6|12
1612741320000|2021-02-07 23:42:00|201274.6|201124.6|201272.1|201122.1|201274.6|201124.6|201271.3|201121.3|7
1612741330000|2021-02-07 23:42:10|201271.4|201121.4|201282.3|201132.3|201293.4|201143.4|201271.4|201121.4|10
1612741340000|2021-02-07 23:42:20|201281.4|201131.4|201284.4|201134.4|201284.4|201134.4|201281.4|201131.4|5
1612741350000|2021-02-07 23:42:30|201283.2|201133.2|201269|201119|201283.9|201133.9|201268.4|201118.4|9
1612741360000|2021-02-07 23:42:40|201267.6|201117.6|201273.7|201123.7|201273.7|201123.7|201267.6|201117.6|3
1612741370000|2021-02-07 23:42:50|201271.7|201121.7|201276.1|201126.1|201295|201145|201271.7|201121.7|16
1612741380000|2021-02-07 23:43:00|201276.7|201126.7|201273.5|201123.5|201282.9|201132.9|201265.9|201115.9|15
1612741390000|2021-02-07 23:43:10|201271.3|201121.3|201238.6|201088.6|201271.5|201121.5|201227.7|201077.7|20
1612741400000|2021-02-07 23:43:20|201237.5|201087.5|201214.5|201064.5|201237.5|201087.5|201203.3|201053.3|18
1612741410000|2021-02-07 23:43:30|201210.1|201060.1|201191.2|201041.2|201210.1|201060.1|201176.7|201026.7|14
1612741420000|2021-02-07 23:43:40|201187.9|201037.9|201192.4|201042.4|201196.3|201046.3|201179.9|201029.9|12
1612741430000|2021-02-07 23:43:50|201192.5|201042.5|201226.9|201076.9|201228.3|201078.3|201165.2|201015.2|13
1612741440000|2021-02-07 23:44:00|201233|201083|201226.8|201076.8|201244.5|201094.5|201198|201048|24
1612741450000|2021-02-07 23:44:10|201227.4|201077.4|201220.7|201070.7|201233.1|201083.1|201220.7|201070.7|14
1612741460000|2021-02-07 23:44:20|201217.8|201067.8|201222.8|201072.8|201223.7|201073.7|201215.9|201065.9|7
1612741470000|2021-02-07 23:44:30|201222.4|201072.4|201215|201065|201224.1|201074.1|201215|201065|6
1612741480000|2021-02-07 23:44:40|201215.2|201065.2|201220.6|201070.6|201220.6|201070.6|201215.2|201065.2|2
1612741490000|2021-02-07 23:44:50|201218|201068|201212.4|201062.4|201218|201068|201211.7|201061.7|8
1612741500000|2021-02-07 23:45:00|201212.2|201062.2|201220.5|201070.5|201235.5|201085.5|201212|201062|16
1612741510000|2021-02-07 23:45:10|201224.8|201074.8|201225.4|201075.4|201225.5|201075.5|201224.8|201074.8|3
1612741520000|2021-02-07 23:45:20|201228.5|201078.5|201221.4|201071.4|201228.5|201078.5|201221.4|201071.4|3
1612741530000|2021-02-07 23:45:30|201221.2|201071.2|201219.7|201069.7|201221.2|201071.2|201218.9|201068.9|5
1612741540000|2021-02-07 23:45:40|201219.5|201069.5|201212.3|201062.3|201219.5|201069.5|201200.1|201050.1|9
1612741550000|2021-02-07 23:45:50|201212.5|201062.5|201213.7|201063.7|201214.5|201064.5|201208.3|201058.3|10
1612741560000|2021-02-07 23:46:00|201214.4|201064.4|201219.3|201069.3|201234.5|201084.5|201213.3|201063.3|16
1612741570000|2021-02-07 23:46:10|201223.5|201073.5|201229.9|201079.9|201238.9|201088.9|201223.5|201073.5|13
1612741580000|2021-02-07 23:46:20|201233.1|201083.1|201231.9|201081.9|201237.6|201087.6|201231.9|201081.9|9
1612741590000|2021-02-07 23:46:30|201241.4|201091.4|201217.1|201067.1|201241.4|201091.4|201200.7|201050.7|23
1612741600000|2021-02-07 23:46:40|201215.4|201065.4|201221.1|201071.1|201222.5|201072.5|201215.4|201065.4|7
1612741610000|2021-02-07 23:46:50|201219.7|201069.7|201209|201059|201219.7|201069.7|201184.8|201034.8|12
1612741620000|2021-02-07 23:47:00|201214.1|201064.1|201213|201063|201218.4|201068.4|201210.1|201060.1|10
1612741630000|2021-02-07 23:47:10|201211.1|201061.1|201211.6|201061.6|201216.3|201066.3|201209.9|201059.9|20
1612741640000|2021-02-07 23:47:20|201210.9|201060.9|201221.9|201071.9|201222.9|201072.9|201209.3|201059.3|29
1612741650000|2021-02-07 23:47:30|201223|201073|201223.4|201073.4|201223.4|201073.4|201222.7|201072.7|5
1612741660000|2021-02-07 23:47:40|201222.7|201072.7|201212.4|201062.4|201222.7|201072.7|201206.2|201056.2|13
1612741670000|2021-02-07 23:47:50|201211|201061|201214.2|201064.2|201217.1|201067.1|201211|201061|12
1612741680000|2021-02-07 23:48:00|201213.7|201063.7|201216.2|201066.2|201217.4|201067.4|201210.7|201060.7|11
1612741690000|2021-02-07 23:48:10|201217.1|201067.1|201214.7|201064.7|201219.3|201069.3|201213.2|201063.2|8
1612741700000|2021-02-07 23:48:20|201214.1|201064.1|201217.8|201067.8|201219.2|201069.2|201210.3|201060.3|13
1612741710000|2021-02-07 23:48:30|201216.9|201066.9|201215.2|201065.2|201221.5|201071.5|201207|201057|10
1612741720000|2021-02-07 23:48:40|201215.4|201065.4|201217.2|201067.2|201219.1|201069.1|201212.7|201062.7|13
1612741730000|2021-02-07 23:48:50|201217.1|201067.1|201212.3|201062.3|201217.8|201067.8|201211.1|201061.1|13
1612741740000|2021-02-07 23:49:00|201217.6|201067.6|201213.5|201063.5|201217.6|201067.6|201213.5|201063.5|7
1612741750000|2021-02-07 23:49:10|201212.3|201062.3|201215.9|201065.9|201216.3|201066.3|201212.3|201062.3|4
1612741760000|2021-02-07 23:49:20|201214.6|201064.6|201205.9|201055.9|201214.6|201064.6|201205.9|201055.9|14
1612741770000|2021-02-07 23:49:30|201209.2|201059.2|201204.8|201054.8|201209.2|201059.2|201203.3|201053.3|7
1612741780000|2021-02-07 23:49:40|201208.7|201058.7|201208.5|201058.5|201209.1|201059.1|201202.7|201052.7|11
1612741790000|2021-02-07 23:49:50|201206.8|201056.8|201204.2|201054.2|201206.8|201056.8|201203.5|201053.5|7
1612741800000|2021-02-07 23:50:00|201204.4|201054.4|201206.1|201056.1|201207.1|201057.1|201203.7|201053.7|14
1612741810000|2021-02-07 23:50:10|201203.7|201053.7|201203.8|201053.8|201205|201055|201202.6|201052.6|15
1612741820000|2021-02-07 23:50:20|201202.2|201052.2|201198.7|201048.7|201211.2|201061.2|201198|201048|10
1612741830000|2021-02-07 23:50:30|201198.5|201048.5|201207.4|201057.4|201225.1|201075.1|201198|201048|23
1612741840000|2021-02-07 23:50:40|201207|201057|201201.8|201051.8|201207|201057|201197.6|201047.6|18
1612741850000|2021-02-07 23:50:50|201205.7|201055.7|201211.4|201061.4|201217.1|201067.1|201205.7|201055.7|14
1612741860000|2021-02-07 23:51:00|201208.3|201058.3|201203.9|201053.9|201208.3|201058.3|201202.4|201052.4|11
1612741870000|2021-02-07 23:51:10|201201.9|201051.9|201208|201058|201208|201058|201201.6|201051.6|8
1612741880000|2021-02-07 23:51:20|201204.5|201054.5|201206.3|201056.3|201210.4|201060.4|201203.2|201053.2|10
1612741890000|2021-02-07 23:51:30|201205.9|201055.9|201157.5|201007.5|201205.9|201055.9|201132.8|200982.8|24
1612741900000|2021-02-07 23:51:40|201148.1|200998.1|201119.9|200969.9|201159|201009|201118|200968|17
1612741910000|2021-02-07 23:51:50|201116.5|200966.5|201105.5|200955.5|201121.9|200971.9|201101|200951|7
1612741920000|2021-02-07 23:52:00|201095.2|200945.2|201081.1|200931.1|201107.5|200957.5|201081.1|200931.1|17
1612741930000|2021-02-07 23:52:10|201086.4|200936.4|201115|200965|201116.5|200966.5|201082.6|200932.6|15
1612741940000|2021-02-07 23:52:20|201115.2|200965.2|201148.2|200998.2|201159.5|201009.5|201114|200964|20
1612741950000|2021-02-07 23:52:30|201147.5|200997.5|201150.1|201000.1|201150.6|201000.6|201147.5|200997.5|9
1612741960000|2021-02-07 23:52:40|201149.4|200999.4|201143.9|200993.9|201149.4|200999.4|201143.8|200993.8|10
1612741970000|2021-02-07 23:52:50|201144.1|200994.1|201146.7|200996.7|201146.7|200996.7|201143.3|200993.3|8
1612741980000|2021-02-07 23:53:00|201147|200997|201146.1|200996.1|201148.4|200998.4|201146|200996|7
1612741990000|2021-02-07 23:53:10|201146.2|200996.2|201158.9|201008.9|201158.9|201008.9|201146.2|200996.2|8
1612742000000|2021-02-07 23:53:20|201159.6|201009.6|201159|201009|201163.1|201013.1|201158.6|201008.6|10
1612742010000|2021-02-07 23:53:30|201159.2|201009.2|201160.8|201010.8|201163.9|201013.9|201159.2|201009.2|10
1612742020000|2021-02-07 23:53:40|201159.7|201009.7|201164.8|201014.8|201171.6|201021.6|201159.7|201009.7|21
1612742030000|2021-02-07 23:53:50|201164.6|201014.6|201164.9|201014.9|201164.9|201014.9|201163.2|201013.2|12
1612742040000|2021-02-07 23:54:00|201165|201015|201161.8|201011.8|201165|201015|201160.9|201010.9|8
1612742050000|2021-02-07 23:54:10|201161.9|201011.9|201159.1|201009.1|201166.7|201016.7|201158.8|201008.8|11
1612742060000|2021-02-07 23:54:20|201158.2|201008.2|201162.2|201012.2|201175.3|201025.3|201153.2|201003.2|28
1612742070000|2021-02-07 23:54:30|201163.5|201013.5|201154.1|201004.1|201166.2|201016.2|201154.1|201004.1|14
1612742080000|2021-02-07 23:54:40|201155.9|201005.9|201161.3|201011.3|201165|201015|201155.4|201005.4|15
1612742090000|2021-02-07 23:54:50|201164.2|201014.2|201151.8|201001.8|201164.2|201014.2|201151.8|201001.8|10
1612742100000|2021-02-07 23:55:00|201158.7|201008.7|201160.8|201010.8|201161.3|201011.3|201158.7|201008.7|6
1612742110000|2021-02-07 23:55:10|201160.7|201010.7|201155|201005|201172.4|201022.4|201150.8|201000.8|26
1612742120000|2021-02-07 23:55:20|201153.5|201003.5|201133.2|200983.2|201153.5|201003.5|201132.2|200982.2|12
1612742130000|2021-02-07 23:55:30|201131.6|200981.6|201122.5|200972.5|201131.6|200981.6|201121.3|200971.3|14
1612742140000|2021-02-07 23:55:40|201122.3|200972.3|201133.5|200983.5|201141.3|200991.3|201121.7|200971.7|15
1612742150000|2021-02-07 23:55:50|201130.6|200980.6|201130.3|200980.3|201132.6|200982.6|201129.9|200979.9|14
1612742160000|2021-02-07 23:56:00|201130.4|200980.4|201144.8|200994.8|201149.8|200999.8|201130.4|200980.4|21
1612742170000|2021-02-07 23:56:10|201145.5|200995.5|201146.1|200996.1|201147.2|200997.2|201145.5|200995.5|4
1612742180000|2021-02-07 23:56:20|201143.8|200993.8|201143.6|200993.6|201146.8|200996.8|201143.1|200993.1|6
1612742190000|2021-02-07 23:56:30|201143.2|200993.2|201163.8|201013.8|201163.9|201013.9|201143.2|200993.2|12
1612742200000|2021-02-07 23:56:40|201163.9|201013.9|201161|201011|201163.9|201013.9|201160.2|201010.2|7
1612742210000|2021-02-07 23:56:50|201161.2|201011.2|201170.1|201020.1|201170.5|201020.5|201161.2|201011.2|14
1612742220000|2021-02-07 23:57:00|201170.4|201020.4|201165.8|201015.8|201170.7|201020.7|201165.8|201015.8|8
1612742230000|2021-02-07 23:57:10|201168.4|201018.4|201163.2|201013.2|201168.6|201018.6|201163.2|201013.2|4
1612742240000|2021-02-07 23:57:20|201163|201013|201166.2|201016.2|201166.8|201016.8|201163|201013|5
1612742250000|2021-02-07 23:57:30|201165.5|201015.5|201162|201012|201170.5|201020.5|201157.8|201007.8|14
1612742260000|2021-02-07 23:57:40|201160.9|201010.9|201166.4|201016.4|201186.5|201036.5|201160.9|201010.9|24
1612742270000|2021-02-07 23:57:50|201168.1|201018.1|201177.5|201027.5|201180.2|201030.2|201162.3|201012.3|13
1612742280000|2021-02-07 23:58:00|201175.9|201025.9|201197.4|201047.4|201206|201056|201175.9|201025.9|31
1612742290000|2021-02-07 23:58:10|201198.5|201048.5|201206.3|201056.3|201211.1|201061.1|201191.1|201041.1|34
1612742300000|2021-02-07 23:58:20|201206.5|201056.5|201205.7|201055.7|201215.5|201065.5|201205.7|201055.7|13
1612742310000|2021-02-07 23:58:30|201206.8|201056.8|201204.3|201054.3|201214.2|201064.2|201204.3|201054.3|10
1612742320000|2021-02-07 23:58:40|201203.7|201053.7|201210.6|201060.6|201214|201064|201198|201048|16
1612742330000|2021-02-07 23:58:50|201208.9|201058.9|201228.5|201078.5|201228.5|201078.5|201207.7|201057.7|14
1612742340000|2021-02-07 23:59:00|201227.8|201077.8|201241.6|201091.6|201245.9|201095.9|201227.8|201077.8|13
1612742350000|2021-02-07 23:59:10|201242|201092|201240.8|201090.8|201245.6|201095.6|201240.8|201090.8|10
1612742360000|2021-02-07 23:59:20|201238.9|201088.9|201243.5|201093.5|201243.5|201093.5|201236.8|201086.8|12
1612742370000|2021-02-07 23:59:30|201241.3|201091.3|201236.6|201086.6|201241.4|201091.4|201236.6|201086.6|7
1612742380000|2021-02-07 23:59:40|201238.2|201088.2|201240|201090|201240|201090|201238.2|201088.2|4
1612742390000|2021-02-07 23:59:50|201241.7|201091.7|201238.3|201088.3|201241.7|201091.7|201237.8|201087.8|6
1612742400000|2021-02-08 00:00:00|201236.8|201086.8|201262.8|201112.8|201262.8|201112.8|201194.5|201044.5|39
1612742410000|2021-02-08 00:00:10|201256.8|201106.8|201220.9|201070.9|201261.8|201111.8|201200.7|201050.7|38
1612742420000|2021-02-08 00:00:20|201251.7|201101.7|201185.9|201035.9|201260.4|201110.4|201180.2|201030.2|29
1612742430000|2021-02-08 00:00:30|201187|201037|201174.9|201024.9|201199.4|201049.4|201171.3|201021.3|15
1612742440000|2021-02-08 00:00:40|201171.8|201021.8|201182.6|201032.6|201187.8|201037.8|201171.8|201021.8|14
1612742450000|2021-02-08 00:00:50|201182.8|201032.8|201214.6|201064.6|201222.3|201072.3|201148.1|200998.1|40
1612742460000|2021-02-08 00:01:00|201214.3|201064.3|201202.5|201052.5|201354.5|201084.3|201178.2|201009|29
1612742470000|2021-02-08 00:01:10|201197.6|201047.6|201199.3|201049.3|201228|201078|201159.1|201009.1|24
1612742480000|2021-02-08 00:01:20|201206.5|201056.5|201197.2|201047.2|201214.9|201064.9|201168.5|201018.5|16
1612742490000|2021-02-08 00:01:30|201199.4|201049.4|201206.9|201056.9|201210.9|201060.9|201196.1|201046.1|10
1612742500000|2021-02-08 00:01:40|201205.5|201055.5|201203.2|201053.2|201222.5|201072.5|201195.6|201045.6|11
1612742510000|2021-02-08 00:01:50|201359|201040|201202.7|201052.7|201359|201067.7|201199.9|201040|16
1612742520000|2021-02-08 00:02:00|201196.7|201046.7|201198.3|201048.3|201357.5|201061.2|201195.5|201038.5|12
1612742530000|2021-02-08 00:02:10|201197.5|201047.5|201202.9|201052.9|201212.9|201062.9|201197.5|201047.5|15
1612742540000|2021-02-08 00:02:20|201200.7|201050.7|201266.3|201116.3|201281.3|201131.3|201195.2|201045.2|38
1612742550000|2021-02-08 00:02:30|201278.5|201128.5|201269.6|201119.6|201280.8|201130.8|201257.6|201107.6|23
1612742560000|2021-02-08 00:02:40|201259.6|201109.6|201216.1|201066.1|201259.6|201109.6|201208.7|201058.7|18
1612742570000|2021-02-08 00:02:50|201213.3|201063.3|201210|201060|201224.8|201074.8|201210|201060|15
1612742580000|2021-02-08 00:03:00|201209.9|201059.9|201215.4|201065.4|201234.5|201084.5|201199|201049|18
1612742590000|2021-02-08 00:03:10|201213.7|201063.7|201260.2|201110.2|201269.2|201119.2|201213.5|201063.5|14
1612742600000|2021-02-08 00:03:20|201260.8|201110.8|201292.3|201142.3|201292.3|201142.3|201249.1|201099.1|25
1612742610000|2021-02-08 00:03:30|201291.9|201141.9|201256.2|201106.2|201291.9|201141.9|201251.7|201101.7|8
1612742620000|2021-02-08 00:03:40|201256.1|201106.1|201222.6|201072.6|201263.9|201113.9|201222.6|201072.6|15
1612742630000|2021-02-08 00:03:50|201231.3|201081.3|201260|201110|201260|201110|201231.3|201081.3|15
1612742640000|2021-02-08 00:04:00|201259.6|201109.6|201254.8|201104.8|201269.1|201119.1|201247.2|201097.2|11
1612742650000|2021-02-08 00:04:10|201254.4|201104.4|201262.2|201112.2|201264.5|201114.5|201238.2|201088.2|17
1612742660000|2021-02-08 00:04:20|201262.1|201112.1|201255.5|201105.5|201264.9|201114.9|201255.5|201105.5|15
1612742670000|2021-02-08 00:04:30|201255.9|201105.9|201249.4|201099.4|201267.8|201117.8|201243.4|201093.4|14
1612742680000|2021-02-08 00:04:40|201249.5|201099.5|201251.2|201101.2|201251.2|201101.2|201248.5|201098.5|12
1612742690000|2021-02-08 00:04:50|201248.9|201098.9|201257.7|201107.7|201260|201110|201241.2|201091.2|9
1612742700000|2021-02-08 00:05:00|201258.2|201108.2|201251|201101|201260.6|201110.6|201248.1|201098.1|9
1612742710000|2021-02-08 00:05:10|201236.2|201086.2|201226.7|201076.7|201249.4|201099.4|201221.5|201071.5|22
1612742720000|2021-02-08 00:05:20|201218.5|201068.5|201221.2|201071.2|201221.9|201071.9|201218.5|201068.5|9
1612742730000|2021-02-08 00:05:30|201221.4|201071.4|201218|201068|201221.4|201071.4|201214.5|201064.5|8
1612742740000|2021-02-08 00:05:40|201219.5|201069.5|201199.2|201049.2|201221.4|201071.4|201199.2|201049.2|14
1612742750000|2021-02-08 00:05:50|201199.4|201049.4|201196.4|201046.4|201211.1|201061.1|201196.4|201046.4|19
1612742760000|2021-02-08 00:06:00|201196.6|201046.6|201197.6|201047.6|201199.2|201049.2|201195.1|201045.1|9
1612742770000|2021-02-08 00:06:10|201196.9|201046.9|201277.5|201127.5|201277.5|201127.5|201196.9|201046.9|17
1612742780000|2021-02-08 00:06:20|201274.5|201124.5|201272.9|201122.9|201279.1|201129.1|201270.4|201120.4|15
1612742790000|2021-02-08 00:06:30|201271.4|201121.4|201246.2|201096.2|201280|201130|201246.2|201096.2|16
1612742800000|2021-02-08 00:06:40|201247.6|201097.6|201253.7|201103.7|201253.7|201103.7|201247.6|201097.6|8
1612742810000|2021-02-08 00:06:50|201244|201094|201250.1|201100.1|201250.7|201100.7|201242.4|201092.4|13
1612742820000|2021-02-08 00:07:00|201250.4|201100.4|201252.4|201102.4|201253|201103|201249.9|201099.9|10
1612742830000|2021-02-08 00:07:10|201252.9|201102.9|201280.7|201130.7|201285.2|201135.2|201237.4|201087.4|27
1612742840000|2021-02-08 00:07:20|201279|201129|201290.7|201140.7|201293.8|201143.8|201279|201129|12
1612742850000|2021-02-08 00:07:30|201291|201141|201320.5|201170.5|201320.5|201170.5|201288.2|201138.2|14
1612742860000|2021-02-08 00:07:40|201320.6|201170.6|201300|201150|201320.6|201170.6|201296.1|201146.1|12
1612742870000|2021-02-08 00:07:50|201299.9|201149.9|201291.8|201141.8|201299.9|201149.9|201291.2|201141.2|16
1612742880000|2021-02-08 00:08:00|201292.5|201142.5|201293.6|201143.6|201293.7|201143.7|201290.3|201140.3|10
1612742890000|2021-02-08 00:08:10|201290.9|201140.9|201260.4|201110.4|201410|201145.4|201229.2|201079.2|17
1612742900000|2021-02-08 00:08:20|201384|201087|201273.7|201123.7|201384|201129.7|201257.1|201087|11
1612742910000|2021-02-08 00:08:30|201272.2|201122.2|201278.9|201128.9|201382|201137.1|201270.9|201085|20
1612742920000|2021-02-08 00:08:40|201271.5|201121.5|201262.8|201112.8|201286.2|201136.2|201262.8|201112.8|6
1612742930000|2021-02-08 00:08:50|201273.6|201123.6|201279.9|201129.9|201283.5|201133.5|201273.1|201123.1|14
1612742940000|2021-02-08 00:09:00|201282.4|201132.4|201275.8|201125.8|201283.4|201133.4|201271.2|201121.2|32
1612742950000|2021-02-08 00:09:10|201275.9|201125.9|201203.2|201053.2|201287.4|201137.4|201178.4|201028.4|32
1612742960000|2021-02-08 00:09:20|201212.3|201062.3|201205.8|201055.8|201219.3|201069.3|201201.8|201051.8|24
1612742970000|2021-02-08 00:09:30|201206.5|201056.5|201210.8|201060.8|201217.5|201067.5|201205.3|201055.3|9
1612742980000|2021-02-08 00:09:40|201208.1|201058.1|201192.6|201042.6|201216|201066|201192|201042|12
1612742990000|2021-02-08 00:09:50|201194.1|201044.1|201191.1|201041.1|201200.1|201050.1|201188.2|201038.2|10
1612743000000|2021-02-08 00:10:00|201189.1|201039.1|201193.2|201043.2|201193.2|201043.2|201186.7|201036.7|9
1612743010000|2021-02-08 00:10:10|201191.8|201041.8|201185.5|201035.5|201191.8|201041.8|201185.1|201035.1|14
1612743020000|2021-02-08 00:10:20|201185.4|201035.4|201204.9|201054.9|201210.5|201060.5|201183.6|201033.6|13
1612743030000|2021-02-08 00:10:30|201210.8|201060.8|201215.1|201065.1|201215.1|201065.1|201203.8|201053.8|14
1612743040000|2021-02-08 00:10:40|201215.2|201065.2|201213.6|201063.6|201263.1|201113.1|201201.7|201051.7|34
1612743050000|2021-02-08 00:10:50|201213.9|201063.9|201208|201058|201213.9|201063.9|201206.3|201056.3|14
1612743060000|2021-02-08 00:11:00|201216.9|201066.9|201207.3|201057.3|201217.2|201067.2|201192.3|201042.3|20
1612743070000|2021-02-08 00:11:10|201207.4|201057.4|201256|201106|201266.7|201116.7|201207.4|201057.4|15
1612743080000|2021-02-08 00:11:20|201256.2|201106.2|201260.7|201110.7|201261|201111|201255.1|201105.1|13
1612743090000|2021-02-08 00:11:30|201255.3|201105.3|201249.2|201099.2|201265.2|201115.2|201247.2|201097.2|28
1612743100000|2021-02-08 00:11:40|201250|201100|201256.8|201106.8|201268.1|201118.1|201246.7|201096.7|13
1612743110000|2021-02-08 00:11:50|201255.7|201105.7|201255.8|201105.8|201264.8|201114.8|201254.3|201104.3|15
1612743120000|2021-02-08 00:12:00|201266.3|201116.3|201257|201107|201266.9|201116.9|201256.6|201106.6|18
1612743130000|2021-02-08 00:12:10|201257.9|201107.9|201408|201089|201408|201126|201246.3|201089|17
1612743140000|2021-02-08 00:12:20|201252.8|201102.8|201256.2|201106.2|201391.5|201136.5|201251.7|201072.5|18
1612743150000|2021-02-08 00:12:30|201257|201107|201248.7|201098.7|201408|201110.8|201229.9|201064.5|15
1612743160000|2021-02-08 00:12:40|201246|201096|201250|201100|201277.5|201127.5|201246|201096|12
1612743170000|2021-02-08 00:12:50|201257.8|201107.8|201245.2|201095.2|201259|201109|201233|201083|14
1612743180000|2021-02-08 00:13:00|201224.6|201074.6|201227.5|201077.5|201250.2|201100.2|201213.7|201063.7|32
1612743190000|2021-02-08 00:13:10|201226.8|201076.8|201252.6|201102.6|201252.8|201102.8|201196.8|201046.8|36
1612743200000|2021-02-08 00:13:20|201254.3|201104.3|201200|201050|201254.3|201104.3|201193.1|201043.1|18
1612743210000|2021-02-08 00:13:30|201190.7|201040.7|201238.9|201088.9|201245.8|201095.8|201190.7|201040.7|15
1612743220000|2021-02-08 00:13:40|201234.7|201084.7|201208.3|201058.3|201258.4|201108.4|201206.1|201056.1|19
1612743230000|2021-02-08 00:13:50|201211.4|201061.4|201212.4|201062.4|201400.5|201097.9|201207.8|201057.8|17
1612743240000|2021-02-08 00:14:00|201214|201064|201210.6|201060.6|201236.6|201086.6|201204.8|201054.8|27
1612743250000|2021-02-08 00:14:10|201230.1|201080.1|201217.1|201067.1|201425|201122.2|201205.3|201055.3|25
1612743260000|2021-02-08 00:14:20|201218.5|201068.5|201226.1|201076.1|201251.2|201101.2|201202.1|201052.1|27
1612743270000|2021-02-08 00:14:30|201227.7|201077.7|201207.7|201057.7|201248.1|201098.1|201206.2|201056.2|26
1612743280000|2021-02-08 00:14:40|201209.1|201059.1|201232|201082|201236.1|201086.1|201201.3|201051.3|19
1612743290000|2021-02-08 00:14:50|201242.7|201092.7|201224.3|201074.3|201243.6|201093.6|201195.6|201045.6|21
1612743300000|2021-02-08 00:15:00|201225|201075|201209.9|201059.9|201232.3|201082.3|201200.4|201050.4|21
1612743310000|2021-02-08 00:15:10|201213|201063|201214|201064|201214|201064|201208.3|201058.3|9
1612743320000|2021-02-08 00:15:20|201209.2|201059.2|201210.3|201060.3|201211.5|201061.5|201209.1|201059.1|7
1612743330000|2021-02-08 00:15:30|201206.8|201056.8|201206.3|201056.3|201208.4|201058.4|201206|201056|11
1612743340000|2021-02-08 00:15:40|201208.6|201058.6|201205.7|201055.7|201213.6|201063.6|201203.3|201053.3|12
1612743350000|2021-02-08 00:15:50|201211|201061|201205.9|201055.9|201211|201061|201200.8|201050.8|14
1612743360000|2021-02-08 00:16:00|201209|201059|201202.5|201052.5|201209|201059|201201.5|201051.5|10
1612743370000|2021-02-08 00:16:10|201204.6|201054.6|201201.2|201051.2|201205.1|201055.1|201201.2|201051.2|8
1612743380000|2021-02-08 00:16:20|201200.9|201050.9|201200.4|201050.4|201203.3|201053.3|201200.4|201050.4|7
1612743390000|2021-02-08 00:16:30|201202|201052|201202.1|201052.1|201202.1|201052.1|201200.8|201050.8|8
1612743400000|2021-02-08 00:16:40|201202|201052|201227.5|201077.5|201227.5|201077.5|201201.9|201051.9|11
1612743410000|2021-02-08 00:16:50|201225.5|201075.5|201227.7|201077.7|201232.9|201082.9|201225.5|201075.5|8
1612743420000|2021-02-08 00:17:00|201227|201077|201204.7|201054.7|201231|201081|201198.8|201048.8|15
1612743430000|2021-02-08 00:17:10|201209|201059|201175.6|201025.6|201270.8|201120.8|201157.5|201007.5|32
1612743440000|2021-02-08 00:17:20|201176.8|201026.8|201190.6|201040.6|201198.1|201048.1|201145.8|200995.8|25
1612743450000|2021-02-08 00:17:30|201184.4|201034.4|201173.3|201023.3|201201.4|201051.4|201143.5|200993.5|18
1612743460000|2021-02-08 00:17:40|201168.6|201018.6|201170.6|201020.6|201197|201047|201154.6|201004.6|10
1612743470000|2021-02-08 00:17:50|201162.2|201012.2|201155.3|201005.3|201197.3|201047.3|201150.6|201000.6|18
1612743480000|2021-02-08 00:18:00|201155.5|201005.5|201317.5|200998.5|201355.5|201041.4|201143.8|200993.8|31
1612743490000|2021-02-08 00:18:10|201171|201021|201354|201035|201354|201043.7|201145.7|200995.7|25
1612743500000|2021-02-08 00:18:20|201150.4|201000.4|201197|201047|201197|201047|201136.2|200986.2|34
1612743510000|2021-02-08 00:18:30|201203.3|201053.3|201348|201029|201379|201060|201110.7|200960.7|25
1612743520000|2021-02-08 00:18:40|201161.9|201011.9|201195|201045|201382|201090.2|201129.8|200979.8|17
1612743530000|2021-02-08 00:18:50|201179.2|201029.2|201196.8|201046.8|201380.5|201068.3|201178.9|201028.9|12
1612743540000|2021-02-08 00:19:00|201187.9|201037.9|201188.8|201038.8|201201.9|201051.9|201174.8|201024.8|14
1612743550000|2021-02-08 00:19:10|201186.8|201036.8|201390|201071|201390|201071|201178.5|201028.5|12
1612743560000|2021-02-08 00:19:20|201359|201040|201199.2|201049.2|201394.5|201075.5|201180.3|201030.3|12
1612743570000|2021-02-08 00:19:30|201185.2|201035.2|201200.9|201050.9|201395.5|201091.8|201174.8|201024.8|21
1612743580000|2021-02-08 00:19:40|201203.1|201053.1|201230.5|201080.5|201245.9|201095.9|201193.3|201043.3|26
1612743590000|2021-02-08 00:19:50|201302.7|201152.7|201234|201084|201302.7|201152.7|201224.3|201074.3|14
1612743600000|2021-02-08 00:20:00|201229.8|201079.8|201221.1|201071.1|201229.8|201079.8|201211|201061|15
1612743610000|2021-02-08 00:20:10|201208.8|201058.8|201210.3|201060.3|201211.9|201061.9|201195.2|201045.2|21
1612743620000|2021-02-08 00:20:20|201202.2|201052.2|201206|201056|201209.1|201059.1|201189.7|201039.7|18
1612743630000|2021-02-08 00:20:30|201206.5|201056.5|201210.3|201060.3|201218.6|201068.6|201199.4|201049.4|22
1612743640000|2021-02-08 00:20:40|201209.7|201059.7|201196.3|201046.3|201210.9|201060.9|201193.7|201043.7|20
1612743650000|2021-02-08 00:20:50|201195.4|201045.4|201185.8|201035.8|201195.4|201045.4|201185.8|201035.8|5
1612743660000|2021-02-08 00:21:00|201190.4|201040.4|201214.7|201064.7|201224.5|201074.5|201190.4|201040.4|15
1612743670000|2021-02-08 00:21:10|201214.6|201064.6|201210.8|201060.8|201214.8|201064.8|201204.2|201054.2|17
1612743680000|2021-02-08 00:21:20|201209.9|201059.9|201211.7|201061.7|201215.9|201065.9|201207.8|201057.8|15
1612743690000|2021-02-08 00:21:30|201217.9|201067.9|201204.6|201054.6|201219|201069|201204.5|201054.5|11
1612743700000|2021-02-08 00:21:40|201206.1|201056.1|201201.7|201051.7|201206.1|201056.1|201200.4|201050.4|17
1612743710000|2021-02-08 00:21:50|201202.1|201052.1|201206.1|201056.1|201206.1|201056.1|201200.9|201050.9|12
1612743720000|2021-02-08 00:22:00|201204.6|201054.6|201201.5|201051.5|201204.6|201054.6|201199.1|201049.1|16
1612743730000|2021-02-08 00:22:10|201201.3|201051.3|201200.5|201050.5|201208.2|201058.2|201200|201050|22
1612743740000|2021-02-08 00:22:20|201201.5|201051.5|201204.9|201054.9|201205.3|201055.3|201201.5|201051.5|8
1612743750000|2021-02-08 00:22:30|201203.4|201053.4|201194.2|201044.2|201209.1|201059.1|201194.2|201044.2|20
1612743760000|2021-02-08 00:22:40|201196|201046|201194.4|201044.4|201201.9|201051.9|201190.4|201040.4|17
1612743770000|2021-02-08 00:22:50|201206.3|201056.3|201197|201047|201206.3|201056.3|201184.7|201034.7|8
1612743780000|2021-02-08 00:23:00|201187.3|201037.3|201194.3|201044.3|201205|201055|201187.3|201037.3|21
1612743790000|2021-02-08 00:23:10|201193.5|201043.5|201187.8|201037.8|201207|201057|201184.9|201034.9|17
1612743800000|2021-02-08 00:23:20|201184.9|201034.9|201202.7|201052.7|201209.1|201059.1|201184.9|201034.9|10
1612743810000|2021-02-08 00:23:30|201200.1|201050.1|201203.9|201053.9|201208.4|201058.4|201200.1|201050.1|9
1612743820000|2021-02-08 00:23:40|201210.3|201060.3|201213.3|201063.3|201217.4|201067.4|201199.4|201049.4|17
1612743830000|2021-02-08 00:23:50|201217.5|201067.5|201212.7|201062.7|201222.3|201072.3|201207.4|201057.4|15
1612743840000|2021-02-08 00:24:00|201210.3|201060.3|201212.1|201062.1|201222.4|201072.4|201210.3|201060.3|8
1612743850000|2021-02-08 00:24:10|201213.3|201063.3|201198.3|201048.3|201360.5|201067.9|201180.7|200964.5|15
1612743860000|2021-02-08 00:24:20|201243.4|201093.4|201191.1|201041.1|201243.4|201093.4|201181.5|201031.5|11
1612743870000|2021-02-08 00:24:30|201190.9|201040.9|201182|201032|201197.5|201047.5|201175.3|201025.3|15
1612743880000|2021-02-08 00:24:40|201182.2|201032.2|201175.2|201025.2|201185.8|201035.8|201171.4|201021.4|24
1612743890000|2021-02-08 00:24:50|201173.4|201023.4|201170.9|201020.9|201178.8|201028.8|201160.8|201010.8|14
1612743900000|2021-02-08 00:25:00|201171.2|201021.2|201163.2|201013.2|201182.5|201032.5|201161.8|201011.8|12
1612743910000|2021-02-08 00:25:10|201162.9|201012.9|201167.9|201017.9|201169.4|201019.4|201162.9|201012.9|8
1612743920000|2021-02-08 00:25:20|201161.2|201011.2|201166.5|201016.5|201168.7|201018.7|201160.2|201010.2|16
1612743930000|2021-02-08 00:25:30|201164|201014|201147.4|200997.4|201183.1|201033.1|201147.2|200997.2|25
1612743940000|2021-02-08 00:25:40|201147.3|200997.3|201147.4|200997.4|201149.9|200999.9|201146|200996|13
1612743950000|2021-02-08 00:25:50|201147.8|200997.8|201150|201000|201152.7|201002.7|201147.8|200997.8|10
1612743960000|2021-02-08 00:26:00|201148.8|200998.8|201151.3|201001.3|201159.3|201009.3|201148.8|200998.8|19
1612743970000|2021-02-08 00:26:10|201146.3|200996.3|201221.8|201071.8|201309.1|201141.1|201146.3|200996.3|24
1612743980000|2021-02-08 00:26:20|201283|201133|201184.2|201034.2|201283|201133|201180|201030|21
1612743990000|2021-02-08 00:26:30|201181.8|201031.8|201183.7|201033.7|201184.6|201034.6|201180.2|201030.2|12
1612744000000|2021-02-08 00:26:40|201183.6|201033.6|201180.1|201030.1|201196.9|201046.9|201179.9|201029.9|33
1612744010000|2021-02-08 00:26:50|201179.9|201029.9|201184.7|201034.7|201185.6|201035.6|201176.5|201026.5|14
1612744020000|2021-02-08 00:27:00|201189.6|201039.6|201181|201031|201189.7|201039.7|201180|201030|17
1612744030000|2021-02-08 00:27:10|201181.3|201031.3|201196.1|201046.1|201196.1|201046.1|201181.3|201031.3|12
1612744040000|2021-02-08 00:27:20|201197.3|201047.3|201181.8|201031.8|201197.9|201047.9|201181.6|201031.6|15
1612744050000|2021-02-08 00:27:30|201181.9|201031.9|201193.2|201043.2|201194.3|201044.3|201180.6|201030.6|13
1612744060000|2021-02-08 00:27:40|201193.1|201043.1|201193.9|201043.9|201194|201044|201186.9|201036.9|17
1612744070000|2021-02-08 00:27:50|201197.1|201047.1|201197.5|201047.5|201211.9|201061.9|201197.1|201047.1|15
1612744080000|2021-02-08 00:28:00|201196.4|201046.4|201194.5|201044.5|201197.1|201047.1|201185.4|201035.4|30
1612744090000|2021-02-08 00:28:10|201194.7|201044.7|201199.8|201049.8|201204.5|201054.5|201190|201040|24
1612744100000|2021-02-08 00:28:20|201198.7|201048.7|201195.9|201045.9|201198.8|201048.8|201195.9|201045.9|10
1612744110000|2021-02-08 00:28:30|201196.3|201046.3|201193.1|201043.1|201196.8|201046.8|201191.9|201041.9|25
1612744120000|2021-02-08 00:28:40|201192.4|201042.4|201194.2|201044.2|201196.1|201046.1|201191.4|201041.4|27
1612744130000|2021-02-08 00:28:50|201192.7|201042.7|201207.5|201057.5|201209.6|201059.6|201190.6|201040.6|26
1612744140000|2021-02-08 00:29:00|201207.8|201057.8|201205.4|201055.4|201207.8|201057.8|201194.1|201044.1|17
1612744150000|2021-02-08 00:29:10|201204.4|201054.4|201193.6|201043.6|201213.7|201063.7|201193.6|201043.6|22
1612744160000|2021-02-08 00:29:20|201194.7|201044.7|201192.5|201042.5|201203.5|201053.5|201192.5|201042.5|16
1612744170000|2021-02-08 00:29:30|201191.6|201041.6|201207.8|201057.8|201217.8|201067.8|201190.9|201040.9|15
1612744180000|2021-02-08 00:29:40|201200.6|201050.6|201206.6|201056.6|201208.7|201058.7|201194.7|201044.7|17
1612744190000|2021-02-08 00:29:50|201198.1|201048.1|201219.2|201069.2|201225.6|201075.6|201192.1|201042.1|18
1612744200000|2021-02-08 00:30:00|201219.1|201069.1|201192.6|201042.6|201219.1|201069.1|201192.6|201042.6|22
1612744210000|2021-02-08 00:30:10|201193.1|201043.1|201214|201064|201226.8|201076.8|201193.1|201043.1|22
1612744220000|2021-02-08 00:30:20|201213.9|201063.9|201219.8|201069.8|201227|201077|201213.9|201063.9|20
1612744230000|2021-02-08 00:30:30|201220.4|201070.4|201231.6|201081.6|201231.6|201081.6|201215.5|201065.5|21
1612744240000|2021-02-08 00:30:40|201237.2|201087.2|201227.8|201077.8|201237.2|201087.2|201226.2|201076.2|22
1612744250000|2021-02-08 00:30:50|201227.7|201077.7|201228.5|201078.5|201229.3|201079.3|201222.1|201072.1|22
1612744260000|2021-02-08 00:31:00|201227.6|201077.6|201233.3|201083.3|201233.9|201083.9|201225.3|201075.3|19
1612744270000|2021-02-08 00:31:10|201225.9|201075.9|201223.7|201073.7|201229.3|201079.3|201223.7|201073.7|9
1612744280000|2021-02-08 00:31:20|201227.4|201077.4|201230.5|201080.5|201236.7|201086.7|201227.4|201077.4|12
1612744290000|2021-02-08 00:31:30|201232.5|201082.5|201154.7|201004.7|201232.5|201082.5|201154.7|201004.7|16
1612744300000|2021-02-08 00:31:40|201154.5|201004.5|201171.7|201021.7|201171.7|201021.7|201154.1|201004.1|17
1612744310000|2021-02-08 00:31:50|201168.1|201018.1|201172.1|201022.1|201175.6|201025.6|201160.9|201010.9|18
1612744320000|2021-02-08 00:32:00|201169.3|201019.3|201166|201016|201170.4|201020.4|201162.5|201012.5|14
1612744330000|2021-02-08 00:32:10|201160.5|201010.5|201240.9|201090.9|201240.9|201090.9|201160.4|201010.4|19
1612744340000|2021-02-08 00:32:20|201223.8|201073.8|201239|201089|201246.5|201096.5|201223.8|201073.8|29
1612744350000|2021-02-08 00:32:30|201236.4|201086.4|201224.7|201074.7|201242.4|201092.4|201222.9|201072.9|27
1612744360000|2021-02-08 00:32:40|201224.9|201074.9|201230.4|201080.4|201236.4|201086.4|201224.9|201074.9|26
1612744370000|2021-02-08 00:32:50|201228.9|201078.9|201233.6|201083.6|201235.5|201085.5|201228.9|201078.9|22
1612744380000|2021-02-08 00:33:00|201231.3|201081.3|201233.1|201083.1|201240.4|201090.4|201226.6|201076.6|20
1612744390000|2021-02-08 00:33:10|201233.4|201083.4|201227|201077|201240.6|201090.6|201225.5|201075.5|24
1612744400000|2021-02-08 00:33:20|201224.7|201074.7|201225.7|201075.7|201228.4|201078.4|201221.9|201071.9|24
1612744410000|2021-02-08 00:33:30|201219.6|201069.6|201220.7|201070.7|201228.9|201078.9|201219.6|201069.6|19
1612744420000|2021-02-08 00:33:40|201217|201067|201215.6|201065.6|201223.1|201073.1|201211.3|201061.3|13
1612744430000|2021-02-08 00:33:50|201220.1|201070.1|201209.5|201059.5|201220.1|201070.1|201209.5|201059.5|15
1612744440000|2021-02-08 00:34:00|201212.4|201062.4|201214.4|201064.4|201214.4|201064.4|201211.6|201061.6|10
1612744450000|2021-02-08 00:34:10|201214.1|201064.1|201211.6|201061.6|201214.1|201064.1|201207.4|201057.4|8
1612744460000|2021-02-08 00:34:20|201211.4|201061.4|201216.8|201066.8|201216.9|201066.9|201206.2|201056.2|10
1612744470000|2021-02-08 00:34:30|201216.5|201066.5|201216.2|201066.2|201216.9|201066.9|201208.2|201058.2|21
1612744480000|2021-02-08 00:34:40|201216.3|201066.3|201218|201068|201220.4|201070.4|201213|201063|11
1612744490000|2021-02-08 00:34:50|201216|201066|201220.1|201070.1|201220.5|201070.5|201212.3|201062.3|13
1612744500000|2021-02-08 00:35:00|201218.4|201068.4|201223|201073|201223.8|201073.8|201213.7|201063.7|10
1612744510000|2021-02-08 00:35:10|201223.1|201073.1|201206.8|201056.8|201223.1|201073.1|201203.4|201053.4|17
1612744520000|2021-02-08 00:35:20|201206.3|201056.3|201219.2|201069.2|201220.7|201070.7|201206.3|201056.3|14
1612744530000|2021-02-08 00:35:30|201214.2|201064.2|201221|201071|201230|201080|201214.2|201064.2|22
1612744540000|2021-02-08 00:35:40|201220.2|201070.2|201221.8|201071.8|201224.9|201074.9|201220.2|201070.2|9
1612744550000|2021-02-08 00:35:50|201216.3|201066.3|201214|201064|201217.8|201067.8|201213.9|201063.9|8
1612744560000|2021-02-08 00:36:00|201215.1|201065.1|201216.6|201066.6|201226.2|201076.2|201215.1|201065.1|11
1612744570000|2021-02-08 00:36:10|201217.1|201067.1|201214.8|201064.8|201217.1|201067.1|201214.8|201064.8|6
1612744580000|2021-02-08 00:36:20|201214.9|201064.9|201219.5|201069.5|201220.5|201070.5|201214.9|201064.9|11
1612744590000|2021-02-08 00:36:30|201216.2|201066.2|201253.9|201103.9|201254|201104|201214.5|201064.5|19
1612744600000|2021-02-08 00:36:40|201252.5|201102.5|201251.6|201101.6|201258.2|201108.2|201248.2|201098.2|13
1612744610000|2021-02-08 00:36:50|201251.8|201101.8|201246.1|201096.1|201253.5|201103.5|201246.1|201096.1|9
1612744620000|2021-02-08 00:37:00|201248.3|201098.3|201252|201102|201252.8|201102.8|201248.2|201098.2|16
1612744630000|2021-02-08 00:37:10|201247.3|201097.3|201245.9|201095.9|201247.7|201097.7|201244.3|201094.3|14
1612744640000|2021-02-08 00:37:20|201246|201096|201242.6|201092.6|201246|201096|201241.9|201091.9|7
1612744650000|2021-02-08 00:37:30|201243.3|201093.3|201245.1|201095.1|201245.6|201095.6|201243|201093|8
1612744660000|2021-02-08 00:37:40|201244.5|201094.5|201244.3|201094.3|201245.8|201095.8|201241.9|201091.9|14
1612744670000|2021-02-08 00:37:50|201244.5|201094.5|201243.7|201093.7|201244.5|201094.5|201242.8|201092.8|9
1612744680000|2021-02-08 00:38:00|201244.1|201094.1|201245|201095|201245|201095|201243.2|201093.2|10
1612744690000|2021-02-08 00:38:10|201244.6|201094.6|201241.5|201091.5|201245|201095|201241.5|201091.5|12
1612744700000|2021-02-08 00:38:20|201239.9|201089.9|201230.6|201080.6|201248.4|201098.4|201230.6|201080.6|17
1612744710000|2021-02-08 00:38:30|201231|201081|201234.5|201084.5|201238.2|201088.2|201218.1|201068.1|25
1612744720000|2021-02-08 00:38:40|201235.4|201085.4|201215.3|201065.3|201235.4|201085.4|201214.6|201064.6|22
1612744730000|2021-02-08 00:38:50|201216.9|201066.9|201212.3|201062.3|201221.5|201071.5|201212.3|201062.3|4
1612744740000|2021-02-08 00:39:00|201220.8|201070.8|201219.1|201069.1|201226.6|201076.6|201213.7|201063.7|8
1612744750000|2021-02-08 00:39:10|201217.4|201067.4|201216.6|201066.6|201222.9|201072.9|201209.3|201059.3|19
1612744760000|2021-02-08 00:39:20|201204.7|201054.7|201218.7|201068.7|201230.3|201080.3|201202.4|201052.4|20
1612744770000|2021-02-08 00:39:30|201221.7|201071.7|201218.6|201068.6|201227.7|201077.7|201218|201068|23
1612744780000|2021-02-08 00:39:40|201219.9|201069.9|201220.9|201070.9|201233|201083|201219.8|201069.8|12
1612744790000|2021-02-08 00:39:50|201219.8|201069.8|201223.9|201073.9|201223.9|201073.9|201219|201069|10
1612744800000|2021-02-08 00:40:00|201217.2|201067.2|201218.4|201068.4|201223.5|201073.5|201216.3|201066.3|8
1612744810000|2021-02-08 00:40:10|201219.4|201069.4|201234.1|201084.1|201234.1|201084.1|201219.1|201069.1|7
1612744820000|2021-02-08 00:40:20|201227.5|201077.5|201231.4|201081.4|201231.4|201081.4|201223.1|201073.1|10
1612744830000|2021-02-08 00:40:30|201224.5|201074.5|201221.9|201071.9|201226.4|201076.4|201218.4|201068.4|15
1612744840000|2021-02-08 00:40:40|201224.9|201074.9|201221.6|201071.6|201224.9|201074.9|201211.6|201061.6|10
1612744850000|2021-02-08 00:40:50|201224.4|201074.4|201208|201058|201228.7|201078.7|201205.3|201055.3|14
1612744860000|2021-02-08 00:41:00|201254.4|201104.4|201206.1|201056.1|201254.4|201104.4|201205.3|201055.3|20
1612744870000|2021-02-08 00:41:10|201205.9|201055.9|201204.1|201054.1|201205.9|201055.9|201202.8|201052.8|12
1612744880000|2021-02-08 00:41:20|201204.9|201054.9|201233.5|201083.5|201246.2|201096.2|201203.8|201053.8|19
1612744890000|2021-02-08 00:41:30|201231.2|201081.2|201226.1|201076.1|201234|201084|201225|201075|10
1612744900000|2021-02-08 00:41:40|201228.8|201078.8|201224|201074|201230.9|201080.9|201219.7|201069.7|11
1612744910000|2021-02-08 00:41:50|201233.7|201083.7|201233|201083|201241|201091|201232|201082|13
1612744920000|2021-02-08 00:42:00|201234.9|201084.9|201234.5|201084.5|201237.1|201087.1|201228.6|201078.6|13
1612744930000|2021-02-08 00:42:10|201232.2|201082.2|201233.2|201083.2|201236.4|201086.4|201231.5|201081.5|8
1612744940000|2021-02-08 00:42:20|201232.3|201082.3|201233.4|201083.4|201234.4|201084.4|201220.4|201070.4|23
1612744950000|2021-02-08 00:42:30|201224.2|201074.2|201228.3|201078.3|201230.9|201080.9|201222.9|201072.9|10
1612744960000|2021-02-08 00:42:40|201223|201073|201224.2|201074.2|201230.6|201080.6|201222.5|201072.5|10
1612744970000|2021-02-08 00:42:50|201225|201075|201232|201082|201234.8|201084.8|201221.9|201071.9|16
1612744980000|2021-02-08 00:43:00|201226.7|201076.7|201240.6|201090.6|201241.1|201091.1|201219.4|201069.4|13
1612744990000|2021-02-08 00:43:10|201240.4|201090.4|201236.3|201086.3|201240.4|201090.4|201231.9|201081.9|18
1612745000000|2021-02-08 00:43:20|201236.8|201086.8|201232.5|201082.5|201239.4|201089.4|201222.6|201072.6|13
1612745010000|2021-02-08 00:43:30|201221.4|201071.4|201228.8|201078.8|201232.5|201082.5|201221.4|201071.4|13
1612745020000|2021-02-08 00:43:40|201232.4|201082.4|201231.3|201081.3|201233|201083|201225.8|201075.8|13
1612745030000|2021-02-08 00:43:50|201231.6|201081.6|201232.9|201082.9|201242.1|201092.1|201228.9|201078.9|23
1612745040000|2021-02-08 00:44:00|201234.2|201084.2|201222.8|201072.8|201234.5|201084.5|201222.8|201072.8|24
1612745050000|2021-02-08 00:44:10|201226.3|201076.3|201223.9|201073.9|201230|201080|201219.4|201069.4|17
1612745060000|2021-02-08 00:44:20|201217.9|201067.9|201224.2|201074.2|201230.6|201080.6|201216.6|201066.6|17
1612745070000|2021-02-08 00:44:30|201226.5|201076.5|201228.5|201078.5|201228.5|201078.5|201219.8|201069.8|12
1612745080000|2021-02-08 00:44:40|201218.9|201068.9|201226.8|201076.8|201230.3|201080.3|201218.9|201068.9|6
1612745090000|2021-02-08 00:44:50|201223.6|201073.6|201229|201079|201229|201079|201223.6|201073.6|8
1612745100000|2021-02-08 00:45:00|201224.2|201074.2|201225.8|201075.8|201230.8|201080.8|201221.5|201071.5|17
1612745110000|2021-02-08 00:45:10|201227.3|201077.3|201223.6|201073.6|201232.6|201082.6|201223.6|201073.6|7
1612745120000|2021-02-08 00:45:20|201232.7|201082.7|201226|201076|201232.7|201082.7|201226|201076|4
1612745130000|2021-02-08 00:45:30|201223.4|201073.4|201226.4|201076.4|201230|201080|201223.4|201073.4|6
1612745140000|2021-02-08 00:45:40|201229.8|201079.8|201215.2|201065.2|201229.8|201079.8|201215.2|201065.2|8
1612745150000|2021-02-08 00:45:50|201216.2|201066.2|201226.5|201076.5|201249.6|201099.6|201216.2|201066.2|9
1612745160000|2021-02-08 00:46:00|201223.1|201073.1|201224|201074|201229.5|201079.5|201217.7|201067.7|8
1612745170000|2021-02-08 00:46:10|201227.2|201077.2|201228.2|201078.2|201228.8|201078.8|201220.6|201070.6|10
1612745180000|2021-02-08 00:46:20|201221.4|201071.4|201216.8|201066.8|201231.3|201081.3|201216.3|201066.3|9
1612745190000|2021-02-08 00:46:30|201218|201068|201227.5|201077.5|201229.8|201079.8|201218|201068|6
1612745200000|2021-02-08 00:46:40|201217.2|201067.2|201224.8|201074.8|201228.9|201078.9|201217.2|201067.2|6
1612745210000|2021-02-08 00:46:50|201230.2|201080.2|201234.2|201084.2|201234.3|201084.3|201221.1|201071.1|6
1612745220000|2021-02-08 00:47:00|201233.8|201083.8|201234|201084|201238|201088|201232.4|201082.4|12
1612745230000|2021-02-08 00:47:10|201234.3|201084.3|201225.7|201075.7|201238.5|201088.5|201224.6|201074.6|12
1612745240000|2021-02-08 00:47:20|201226.6|201076.6|201231.4|201081.4|201232.7|201082.7|201226.6|201076.6|17
1612745250000|2021-02-08 00:47:30|201233.2|201083.2|201233.5|201083.5|201235.9|201085.9|201231.8|201081.8|12
1612745260000|2021-02-08 00:47:40|201231|201081|201232.3|201082.3|201235.6|201085.6|201231|201081|7
1612745270000|2021-02-08 00:47:50|201233|201083|201236.9|201086.9|201236.9|201086.9|201233|201083|10
1612745280000|2021-02-08 00:48:00|201235.6|201085.6|201238.8|201088.8|201247.3|201097.3|201235.6|201085.6|17
1612745290000|2021-02-08 00:48:10|201238.7|201088.7|201237.6|201087.6|201239.5|201089.5|201237|201087|8
1612745300000|2021-02-08 00:48:20|201235.7|201085.7|201238.2|201088.2|201238.2|201088.2|201235|201085|4
1612745310000|2021-02-08 00:48:30|201237|201087|201227.2|201077.2|201243.3|201093.3|201227.2|201077.2|13
1612745320000|2021-02-08 00:48:40|201233.5|201083.5|201225.1|201075.1|201235.9|201085.9|201221|201071|16
1612745330000|2021-02-08 00:48:50|201234.9|201084.9|201233.9|201083.9|201235.3|201085.3|201230.2|201080.2|14
1612745340000|2021-02-08 00:49:00|201235|201085|201219.5|201069.5|201249.1|201099.1|201202.5|201052.5|23
1612745350000|2021-02-08 00:49:10|201213.3|201063.3|201217.7|201067.7|201218.2|201068.2|201213.3|201063.3|12
1612745360000|2021-02-08 00:49:20|201215.6|201065.6|201217.8|201067.8|201228.7|201078.7|201214.3|201064.3|9
1612745370000|2021-02-08 00:49:30|201220.5|201070.5|201233.3|201083.3|201238.2|201088.2|201218.8|201068.8|11
1612745380000|2021-02-08 00:49:40|201230.6|201080.6|201230.3|201080.3|201232.3|201082.3|201230.3|201080.3|8
1612745390000|2021-02-08 00:49:50|201228.3|201078.3|201231|201081|201232.4|201082.4|201226|201076|7
1612745400000|2021-02-08 00:50:00|201231.5|201081.5|201230|201080|201231.5|201081.5|201228.8|201078.8|8
1612745410000|2021-02-08 00:50:10|201230.1|201080.1|201230.5|201080.5|201231.3|201081.3|201228.2|201078.2|10
1612745420000|2021-02-08 00:50:20|201230.6|201080.6|201261.7|201111.7|201261.7|201111.7|201230.3|201080.3|18
1612745430000|2021-02-08 00:50:30|201254.5|201104.5|201256.7|201106.7|201258|201108|201254.5|201104.5|11
1612745440000|2021-02-08 00:50:40|201256.3|201106.3|201256.3|201106.3|201256.3|201106.3|201252.6|201102.6|10
1612745450000|2021-02-08 00:50:50|201254.6|201104.6|201254.8|201104.8|201255.4|201105.4|201254.1|201104.1|8
1612745460000|2021-02-08 00:51:00|201254.5|201104.5|201256.9|201106.9|201257.9|201107.9|201254.5|201104.5|13
1612745470000|2021-02-08 00:51:10|201257.1|201107.1|201256.3|201106.3|201257.2|201107.2|201255.9|201105.9|11
1612745480000|2021-02-08 00:51:20|201256.2|201106.2|201255.5|201105.5|201256.8|201106.8|201254.8|201104.8|13
1612745490000|2021-02-08 00:51:30|201255.1|201105.1|201255.5|201105.5|201255.9|201105.9|201254.5|201104.5|15
1612745500000|2021-02-08 00:51:40|201254.9|201104.9|201256.6|201106.6|201257.2|201107.2|201254.9|201104.9|6
1612745510000|2021-02-08 00:51:50|201257|201107|201259.5|201109.5|201260.9|201110.9|201256.7|201106.7|10
1612745520000|2021-02-08 00:52:00|201259.4|201109.4|201260|201110|201260.8|201110.8|201259.4|201109.4|5
1612745530000|2021-02-08 00:52:10|201261.3|201111.3|201260.7|201110.7|201261.3|201111.3|201260.6|201110.6|6
1612745540000|2021-02-08 00:52:20|201261|201111|201261.1|201111.1|201261.5|201111.5|201261|201111|5
1612745550000|2021-02-08 00:52:30|201260.8|201110.8|201260.9|201110.9|201261.1|201111.1|201260.2|201110.2|4
1612745560000|2021-02-08 00:52:40|201261.7|201111.7|201261.5|201111.5|201262.5|201112.5|201261.5|201111.5|7
1612745570000|2021-02-08 00:52:50|201261.3|201111.3|201262.4|201112.4|201262.4|201112.4|201260.9|201110.9|12
1612745580000|2021-02-08 00:53:00|201262.3|201112.3|201259.2|201109.2|201262.6|201112.6|201259.2|201109.2|16
1612745590000|2021-02-08 00:53:10|201258.9|201108.9|201260.1|201110.1|201260.3|201110.3|201258|201108|12
1612745600000|2021-02-08 00:53:20|201258.6|201108.6|201263.1|201113.1|201263.1|201113.1|201258.6|201108.6|4
1612745610000|2021-02-08 00:53:30|201262.4|201112.4|201281.9|201131.9|201289.5|201139.5|201261.6|201111.6|13
1612745620000|2021-02-08 00:53:40|201283.5|201133.5|201263.7|201113.7|201283.5|201133.5|201262|201112|15
1612745630000|2021-02-08 00:53:50|201261.6|201111.6|201264.3|201114.3|201264.3|201114.3|201261.6|201111.6|7
1612745640000|2021-02-08 00:54:00|201263.8|201113.8|201263.4|201113.4|201265.8|201115.8|201262.5|201112.5|7
1612745650000|2021-02-08 00:54:10|201263.3|201113.3|201263.2|201113.2|201263.3|201113.3|201262.8|201112.8|6
1612745660000|2021-02-08 00:54:20|201263.1|201113.1|201264.2|201114.2|201265.5|201115.5|201262.8|201112.8|13
1612745670000|2021-02-08 00:54:30|201264|201114|201263.3|201113.3|201264|201114|201263.3|201113.3|5
1612745680000|2021-02-08 00:54:40|201266.4|201116.4|201284.1|201134.1|201301.8|201151.8|201266.4|201116.4|12
1612745690000|2021-02-08 00:54:50|201284.7|201134.7|201275.8|201125.8|201288.7|201138.7|201275.8|201125.8|14
1612745700000|2021-02-08 00:55:00|201281.6|201131.6|201285.7|201135.7|201328.8|201178.8|201281.6|201131.6|18
1612745710000|2021-02-08 00:55:10|201285.1|201135.1|201285.4|201135.4|201287.9|201137.9|201285.1|201135.1|21
1612745720000|2021-02-08 00:55:20|201285.3|201135.3|201288.1|201138.1|201289.4|201139.4|201285.3|201135.3|10
1612745730000|2021-02-08 00:55:30|201288.9|201138.9|201295.7|201145.7|201315|201165|201288|201138|14
1612745740000|2021-02-08 00:55:40|201294.5|201144.5|201360.3|201210.3|201362.9|201212.9|201284|201134|15
1612745750000|2021-02-08 00:55:50|201357|201207|201358.8|201208.8|201361.2|201211.2|201356.5|201206.5|18
1612745760000|2021-02-08 00:56:00|201359.3|201209.3|201357.6|201207.6|201361|201211|201357.3|201207.3|17
1612745770000|2021-02-08 00:56:10|201357.7|201207.7|201346|201196|201360.1|201210.1|201345.5|201195.5|15
1612745780000|2021-02-08 00:56:20|201347|201197|201358.3|201208.3|201360.8|201210.8|201346.4|201196.4|15
1612745790000|2021-02-08 00:56:30|201357.7|201207.7|201361.7|201211.7|201361.7|201211.7|201356.6|201206.6|15
1612745800000|2021-02-08 00:56:40|201362.5|201212.5|201374.8|201224.8|201377.1|201227.1|201359.2|201209.2|19
1612745810000|2021-02-08 00:56:50|201373.3|201223.3|201367.5|201217.5|201374.4|201224.4|201367.5|201217.5|19
1612745820000|2021-02-08 00:57:00|201367.8|201217.8|201370.9|201220.9|201372.6|201222.6|201367.7|201217.7|7
1612745830000|2021-02-08 00:57:10|201371.2|201221.2|201366.5|201216.5|201371.2|201221.2|201365.8|201215.8|18
1612745840000|2021-02-08 00:57:20|201368.8|201218.8|201371.4|201221.4|201371.4|201221.4|201368.1|201218.1|7
1612745850000|2021-02-08 00:57:30|201371.1|201221.1|201396.9|201246.9|201402.5|201252.5|201368|201218|14
1612745860000|2021-02-08 00:57:40|201399.6|201249.6|201400.1|201250.1|201401.7|201251.7|201395.7|201245.7|12
1612745870000|2021-02-08 00:57:50|201400.4|201250.4|201403.3|201253.3|201403.4|201253.4|201396.9|201246.9|9
1612745880000|2021-02-08 00:58:00|201405.4|201255.4|201399.8|201249.8|201407.1|201257.1|201399.1|201249.1|10
1612745890000|2021-02-08 00:58:10|201396.3|201246.3|201396.9|201246.9|201401.5|201251.5|201396.3|201246.3|14
1612745900000|2021-02-08 00:58:20|201402|201252|201400|201250|201402|201252|201399.8|201249.8|11
1612745910000|2021-02-08 00:58:30|201397.5|201247.5|201401.7|201251.7|201401.8|201251.8|201397.5|201247.5|8
1612745920000|2021-02-08 00:58:40|201414.5|201264.5|201421.5|201271.5|201422|201272|201412.5|201262.5|19
1612745930000|2021-02-08 00:58:50|201420.8|201270.8|201412.6|201262.6|201420.8|201270.8|201412.5|201262.5|14
1612745940000|2021-02-08 00:59:00|201418.8|201268.8|201416.4|201266.4|201420.9|201270.9|201414.2|201264.2|14
1612745950000|2021-02-08 00:59:10|201416.5|201266.5|201415.1|201265.1|201416.8|201266.8|201412.1|201262.1|16
1612745960000|2021-02-08 00:59:20|201411.1|201261.1|201414.8|201264.8|201415.6|201265.6|201411.1|201261.1|10
1612745970000|2021-02-08 00:59:30|201414.9|201264.9|201414.6|201264.6|201418.1|201268.1|201411.4|201261.4|17
1612745980000|2021-02-08 00:59:40|201414.1|201264.1|201413.5|201263.5|201414.3|201264.3|201413.1|201263.1|15
1612745990000|2021-02-08 00:59:50|201410.5|201260.5|201411.9|201261.9|201412.5|201262.5|201410|201260|15
1612746000000|2021-02-08 01:00:00|201411.7|201261.7|201373.9|201223.9|201412.2|201262.2|201373.8|201223.8|27
1612746010000|2021-02-08 01:00:10|201373.2|201223.2|201396.5|201246.5|201398.1|201248.1|201371.7|201221.7|23
1612746020000|2021-02-08 01:00:20|201396.7|201246.7|201374.6|201224.6|201396.7|201246.7|201373.5|201223.5|15
1612746030000|2021-02-08 01:00:30|201374.5|201224.5|201377.2|201227.2|201380.9|201230.9|201374.5|201224.5|20
1612746040000|2021-02-08 01:00:40|201378.2|201228.2|201380.3|201230.3|201381|201231|201376.7|201226.7|10
1612746050000|2021-02-08 01:00:50|201380.7|201230.7|201380.3|201230.3|201380.7|201230.7|201378|201228|9
1612746060000|2021-02-08 01:01:00|201379.6|201229.6|201376.6|201226.6|201383|201233|201376.6|201226.6|16
1612746070000|2021-02-08 01:01:10|201374.6|201224.6|201396.1|201246.1|201396.7|201246.7|201374.3|201224.3|16
1612746080000|2021-02-08 01:01:20|201396.5|201246.5|201413.2|201263.2|201425.1|201275.1|201390.3|201240.3|25
1612746090000|2021-02-08 01:01:30|201411.4|201261.4|201400|201250|201414.5|201264.5|201391.5|201241.5|24
1612746100000|2021-02-08 01:01:40|201398.5|201248.5|201403.7|201253.7|201420|201270|201398.4|201248.4|24
1612746110000|2021-02-08 01:01:50|201403.1|201253.1|201411|201261|201411.3|201261.3|201401.5|201251.5|8
1612746120000|2021-02-08 01:02:00|201408.2|201258.2|201403.7|201253.7|201409.7|201259.7|201396.1|201246.1|25
1612746130000|2021-02-08 01:02:10|201399.9|201249.9|201400|201250|201401.7|201251.7|201395.7|201245.7|14
1612746140000|2021-02-08 01:02:20|201398.6|201248.6|201378.2|201228.2|201399.6|201249.6|201378.2|201228.2|13
1612746150000|2021-02-08 01:02:30|201378.5|201228.5|201360.6|201210.6|201378.6|201228.6|201358.5|201208.5|20
1612746160000|2021-02-08 01:02:40|201359.6|201209.6|201358.4|201208.4|201363.1|201213.1|201354.9|201204.9|17
1612746170000|2021-02-08 01:02:50|201356.8|201206.8|201355.1|201205.1|201357.4|201207.4|201351.6|201201.6|14
1612746180000|2021-02-08 01:03:00|201355|201205|201356.2|201206.2|201356.5|201206.5|201354.1|201204.1|13
1612746190000|2021-02-08 01:03:10|201358.5|201208.5|201358.5|201208.5|201359.2|201209.2|201356.7|201206.7|8
1612746200000|2021-02-08 01:03:20|201361.5|201211.5|201355.9|201205.9|201361.5|201211.5|201353.6|201203.6|14
1612746210000|2021-02-08 01:03:30|201355.8|201205.8|201360|201210|201365.7|201215.7|201355.6|201205.6|12
1612746220000|2021-02-08 01:03:40|201357.8|201207.8|201354.1|201204.1|201357.8|201207.8|201353.5|201203.5|16
1612746230000|2021-02-08 01:03:50|201354.8|201204.8|201359.7|201209.7|201361.5|201211.5|201354.8|201204.8|8
1612746240000|2021-02-08 01:04:00|201356.9|201206.9|201331.9|201181.9|201356.9|201206.9|201327.4|201177.4|10
1612746250000|2021-02-08 01:04:10|201333.3|201183.3|201331.6|201181.6|201333.3|201183.3|201326.7|201176.7|8
1612746260000|2021-02-08 01:04:20|201333.4|201183.4|201353.2|201203.2|201355|201205|201333.4|201183.4|9
1612746270000|2021-02-08 01:04:30|201353.4|201203.4|201360|201210|201360.1|201210.1|201353.4|201203.4|8
1612746280000|2021-02-08 01:04:40|201356.9|201206.9|201356.1|201206.1|201357.3|201207.3|201355.9|201205.9|11
1612746290000|2021-02-08 01:04:50|201355.4|201205.4|201357.1|201207.1|201357.1|201207.1|201355.2|201205.2|9
1612746300000|2021-02-08 01:05:00|201356.8|201206.8|201333.5|201183.5|201359.3|201209.3|201333|201183|12
1612746310000|2021-02-08 01:05:10|201330.6|201180.6|201315.7|201165.7|201330.6|201180.6|201306.5|201156.5|24
1612746320000|2021-02-08 01:05:20|201315.5|201165.5|201317.7|201167.7|201318.9|201168.9|201315.5|201165.5|16
1612746330000|2021-02-08 01:05:30|201318.8|201168.8|201319.1|201169.1|201320.2|201170.2|201317.4|201167.4|9
1612746340000|2021-02-08 01:05:40|201319.3|201169.3|201318.4|201168.4|201320.1|201170.1|201317.2|201167.2|10
1612746350000|2021-02-08 01:05:50|201321.2|201171.2|201321.4|201171.4|201321.4|201171.4|201314.7|201164.7|7
1612746360000|2021-02-08 01:06:00|201317.5|201167.5|201316.8|201166.8|201318.3|201168.3|201313.7|201163.7|14
1612746370000|2021-02-08 01:06:10|201316.3|201166.3|201283|201133|201316.3|201166.3|201277.1|201127.1|14
1612746380000|2021-02-08 01:06:20|201278.4|201128.4|201277.2|201127.2|201280.5|201130.5|201274.9|201124.9|15
1612746390000|2021-02-08 01:06:30|201278.3|201128.3|201321|201171|201321|201171|201268.4|201118.4|15
1612746400000|2021-02-08 01:06:40|201315.5|201165.5|201320.4|201170.4|201321.5|201171.5|201315.5|201165.5|16
1612746410000|2021-02-08 01:06:50|201320.8|201170.8|201317.7|201167.7|201322.8|201172.8|201317.7|201167.7|11
1612746420000|2021-02-08 01:07:00|201317.3|201167.3|201338|201188|201338|201188|201316.8|201166.8|11
1612746430000|2021-02-08 01:07:10|201332|201182|201332.1|201182.1|201341.7|201191.7|201332|201182|13
1612746440000|2021-02-08 01:07:20|201337.4|201187.4|201334.9|201184.9|201342.4|201192.4|201330.6|201180.6|14
1612746450000|2021-02-08 01:07:30|201339.3|201189.3|201329.1|201179.1|201340.1|201190.1|201329.1|201179.1|13
1612746460000|2021-02-08 01:07:40|201332.1|201182.1|201348.9|201198.9|201348.9|201198.9|201332.1|201182.1|18
1612746470000|2021-02-08 01:07:50|201349.8|201199.8|201354.2|201204.2|201360.3|201210.3|201336|201186|22
1612746480000|2021-02-08 01:08:00|201351.3|201201.3|201354.9|201204.9|201355.8|201205.8|201338.9|201188.9|16
1612746490000|2021-02-08 01:08:10|201351.3|201201.3|201355.1|201205.1|201357.9|201207.9|201350.5|201200.5|18
1612746500000|2021-02-08 01:08:20|201354.1|201204.1|201354.2|201204.2|201355.2|201205.2|201353.2|201203.2|11
1612746510000|2021-02-08 01:08:30|201351.5|201201.5|201354.3|201204.3|201354.5|201204.5|201351.5|201201.5|10
1612746520000|2021-02-08 01:08:40|201352.7|201202.7|201354.7|201204.7|201356.3|201206.3|201351.7|201201.7|11
1612746530000|2021-02-08 01:08:50|201352|201202|201354.2|201204.2|201355.2|201205.2|201352|201202|8
1612746540000|2021-02-08 01:09:00|201355.4|201205.4|201353.3|201203.3|201355.4|201205.4|201335.6|201185.6|16
1612746550000|2021-02-08 01:09:10|201354.9|201204.9|201353|201203|201369.9|201219.9|201352.5|201202.5|10
1612746560000|2021-02-08 01:09:20|201353.3|201203.3|201355.3|201205.3|201356.9|201206.9|201351.1|201201.1|11
1612746570000|2021-02-08 01:09:30|201355.7|201205.7|201356.1|201206.1|201356.1|201206.1|201355.1|201205.1|5
1612746580000|2021-02-08 01:09:40|201356|201206|201354.8|201204.8|201358.2|201208.2|201354.7|201204.7|14
1612746590000|2021-02-08 01:09:50|201356|201206|201356.3|201206.3|201358.2|201208.2|201355.8|201205.8|10
1612746600000|2021-02-08 01:10:00|201356.2|201206.2|201355|201205|201356.9|201206.9|201354.6|201204.6|11
1612746610000|2021-02-08 01:10:10|201346.3|201196.3|201339|201189|201346.3|201196.3|201335.1|201185.1|14
1612746620000|2021-02-08 01:10:20|201336.8|201186.8|201362.2|201212.2|201366.2|201216.2|201336.8|201186.8|12
1612746630000|2021-02-08 01:10:30|201363.4|201213.4|201356.8|201206.8|201365.3|201215.3|201356.8|201206.8|17
1612746640000|2021-02-08 01:10:40|201358.1|201208.1|201361.8|201211.8|201375.7|201225.7|201346.2|201196.2|14
1612746650000|2021-02-08 01:10:50|201358.2|201208.2|201376.3|201226.3|201380.2|201230.2|201347|201197|16
1612746660000|2021-02-08 01:11:00|201377.5|201227.5|201363.1|201213.1|201378.3|201228.3|201356|201206|20
1612746670000|2021-02-08 01:11:10|201366|201216|201359.9|201209.9|201366.4|201216.4|201359.9|201209.9|17
1612746680000|2021-02-08 01:11:20|201360.1|201210.1|201357.8|201207.8|201360.1|201210.1|201350.6|201200.6|17
1612746690000|2021-02-08 01:11:30|201359.4|201209.4|201356.4|201206.4|201360.6|201210.6|201348.7|201198.7|13
1612746700000|2021-02-08 01:11:40|201356.6|201206.6|201356.4|201206.4|201358.3|201208.3|201355.3|201205.3|10
1612746710000|2021-02-08 01:11:50|201355.3|201205.3|201356.9|201206.9|201357.4|201207.4|201342.8|201192.8|19
1612746720000|2021-02-08 01:12:00|201355.5|201205.5|201357.1|201207.1|201357.8|201207.8|201355.5|201205.5|9
1612746730000|2021-02-08 01:12:10|201356.9|201206.9|201356.9|201206.9|201358.3|201208.3|201353.4|201203.4|9
1612746740000|2021-02-08 01:12:20|201356.2|201206.2|201385.6|201235.6|201386.5|201236.5|201356.2|201206.2|9
1612746750000|2021-02-08 01:12:30|201385.7|201235.7|201381.5|201231.5|201386.1|201236.1|201381.5|201231.5|8
1612746760000|2021-02-08 01:12:40|201382.5|201232.5|201387.7|201237.7|201387.7|201237.7|201379.7|201229.7|10
1612746770000|2021-02-08 01:12:50|201386.4|201236.4|201386.4|201236.4|201386.4|201236.4|201379.8|201229.8|11
1612746780000|2021-02-08 01:13:00|201384.9|201234.9|201384.3|201234.3|201384.9|201234.9|201383.1|201233.1|8
1612746790000|2021-02-08 01:13:10|201384.7|201234.7|201384.1|201234.1|201386.9|201236.9|201382.4|201232.4|15
1612746800000|2021-02-08 01:13:20|201385.6|201235.6|201387.1|201237.1|201387.7|201237.7|201385.6|201235.6|6
1612746810000|2021-02-08 01:13:30|201384.6|201234.6|201385.5|201235.5|201385.5|201235.5|201384.6|201234.6|10
1612746820000|2021-02-08 01:13:40|201387|201237|201387.1|201237.1|201387.4|201237.4|201386.2|201236.2|9
1612746830000|2021-02-08 01:13:50|201387|201237|201382.4|201232.4|201387.5|201237.5|201382.4|201232.4|7
1612746840000|2021-02-08 01:14:00|201377.3|201227.3|201374|201224|201381.5|201231.5|201361.6|201211.6|19
1612746850000|2021-02-08 01:14:10|201360|201210|201357.2|201207.2|201373.8|201223.8|201356.5|201206.5|18
1612746860000|2021-02-08 01:14:20|201343.2|201193.2|201350.6|201200.6|201358|201208|201337|201187|18
1612746870000|2021-02-08 01:14:30|201351.9|201201.9|201358.7|201208.7|201359.4|201209.4|201351.9|201201.9|12
1612746880000|2021-02-08 01:14:40|201360.9|201210.9|201348.3|201198.3|201360.9|201210.9|201348.3|201198.3|14
1612746890000|2021-02-08 01:14:50|201350.4|201200.4|201354.4|201204.4|201354.9|201204.9|201348.4|201198.4|13
1612746900000|2021-02-08 01:15:00|201352.2|201202.2|201337|201187|201352.2|201202.2|201337|201187|14
1612746910000|2021-02-08 01:15:10|201336.9|201186.9|201327.9|201177.9|201340|201190|201321.5|201171.5|16
1612746920000|2021-02-08 01:15:20|201334|201184|201332.6|201182.6|201338.7|201188.7|201322.3|201172.3|14
1612746930000|2021-02-08 01:15:30|201334.3|201184.3|201318|201168|201335.5|201185.5|201315.6|201165.6|18
1612746940000|2021-02-08 01:15:40|201318.1|201168.1|201320.2|201170.2|201323.6|201173.6|201315.5|201165.5|20
1612746950000|2021-02-08 01:15:50|201318.9|201168.9|201320.6|201170.6|201322.3|201172.3|201318.8|201168.8|16
1612746960000|2021-02-08 01:16:00|201322|201172|201315.7|201165.7|201322.4|201172.4|201310.3|201160.3|16
1612746970000|2021-02-08 01:16:10|201316.5|201166.5|201334.8|201184.8|201335.2|201185.2|201316.5|201166.5|6
1612746980000|2021-02-08 01:16:20|201334.6|201184.6|201337.9|201187.9|201341.5|201191.5|201334.6|201184.6|10
1612746990000|2021-02-08 01:16:30|201338.1|201188.1|201332.6|201182.6|201338.1|201188.1|201328.1|201178.1|10
1612747000000|2021-02-08 01:16:40|201332.8|201182.8|201330.9|201180.9|201332.8|201182.8|201326.2|201176.2|12
1612747010000|2021-02-08 01:16:50|201329.5|201179.5|201332.7|201182.7|201333.1|201183.1|201328.9|201178.9|8
1612747020000|2021-02-08 01:17:00|201332.1|201182.1|201329.3|201179.3|201332.7|201182.7|201329.3|201179.3|11
1612747030000|2021-02-08 01:17:10|201332.1|201182.1|201322.9|201172.9|201332.1|201182.1|201318.6|201168.6|11
1612747040000|2021-02-08 01:17:20|201320.3|201170.3|201331|201181|201332.6|201182.6|201320.3|201170.3|14
1612747050000|2021-02-08 01:17:30|201331.1|201181.1|201328.8|201178.8|201333.2|201183.2|201328.8|201178.8|14
1612747060000|2021-02-08 01:17:40|201330.4|201180.4|201330.4|201180.4|201330.4|201180.4|201330.4|201180.4|1
1612747070000|2021-02-08 01:17:50|201330.3|201180.3|201331|201181|201333.7|201183.7|201328.8|201178.8|10
1612747080000|2021-02-08 01:18:00|201329.1|201179.1|201323.3|201173.3|201330.2|201180.2|201323.2|201173.2|11
1612747090000|2021-02-08 01:18:10|201327.8|201177.8|201320.9|201170.9|201329.9|201179.9|201314.8|201164.8|15
1612747100000|2021-02-08 01:18:20|201326.8|201176.8|201323.6|201173.6|201326.8|201176.8|201321.6|201171.6|17
1612747110000|2021-02-08 01:18:30|201322.7|201172.7|201322.4|201172.4|201322.7|201172.7|201307.5|201157.5|10
1612747120000|2021-02-08 01:18:40|201321.7|201171.7|201316.8|201166.8|201323.4|201173.4|201315.9|201165.9|14
1612747130000|2021-02-08 01:18:50|201318.7|201168.7|201325|201175|201325.8|201175.8|201317.7|201167.7|8
1612747140000|2021-02-08 01:19:00|201329.2|201179.2|201327|201177|201332.9|201182.9|201326.8|201176.8|15
1612747150000|2021-02-08 01:19:10|201339|201189|201333.1|201183.1|201339|201189|201330.7|201180.7|7
1612747160000|2021-02-08 01:19:20|201335.9|201185.9|201348.5|201198.5|201350|201200|201335.9|201185.9|17
1612747170000|2021-02-08 01:19:30|201354.8|201204.8|201352.2|201202.2|201356.6|201206.6|201348.6|201198.6|12
1612747180000|2021-02-08 01:19:40|201353.7|201203.7|201350.3|201200.3|201354.9|201204.9|201348.7|201198.7|14
1612747190000|2021-02-08 01:19:50|201352.3|201202.3|201353.7|201203.7|201355.2|201205.2|201352.3|201202.3|13
1612747200000|2021-02-08 01:20:00|201353.5|201203.5|201352.1|201202.1|201354.7|201204.7|201350|201200|14
1612747210000|2021-02-08 01:20:10|201352.5|201202.5|201336.5|201186.5|201354.9|201204.9|201333.6|201183.6|23
1612747220000|2021-02-08 01:20:20|201336|201186|201328.2|201178.2|201336.9|201186.9|201321.8|201171.8|27
1612747230000|2021-02-08 01:20:30|201330.5|201180.5|201335.4|201185.4|201336.2|201186.2|201330.5|201180.5|9
1612747240000|2021-02-08 01:20:40|201334.7|201184.7|201331.8|201181.8|201334.7|201184.7|201331.7|201181.7|7
1612747250000|2021-02-08 01:20:50|201332.4|201182.4|201320.6|201170.6|201341.6|201191.6|201320.6|201170.6|21
1612747260000|2021-02-08 01:21:00|201324.5|201174.5|201326|201176|201326|201176|201318.9|201168.9|14
1612747270000|2021-02-08 01:21:10|201325.7|201175.7|201328.6|201178.6|201328.7|201178.7|201325.6|201175.6|8
1612747280000|2021-02-08 01:21:20|201328.4|201178.4|201330|201180|201330.2|201180.2|201328.4|201178.4|9
1612747290000|2021-02-08 01:21:30|201329|201179|201330.3|201180.3|201330.9|201180.9|201329|201179|4
1612747300000|2021-02-08 01:21:40|201331.1|201181.1|201333.7|201183.7|201333.7|201183.7|201331.1|201181.1|9
1612747310000|2021-02-08 01:21:50|201333.6|201183.6|201327.4|201177.4|201333.6|201183.6|201323.2|201173.2|9
1612747320000|2021-02-08 01:22:00|201327.7|201177.7|201328.7|201178.7|201329|201179|201325.4|201175.4|12
1612747330000|2021-02-08 01:22:10|201326.3|201176.3|201326|201176|201328.8|201178.8|201326|201176|8
1612747340000|2021-02-08 01:22:20|201328.3|201178.3|201316.5|201166.5|201328.3|201178.3|201313.5|201163.5|11
1612747350000|2021-02-08 01:22:30|201316.2|201166.2|201317.5|201167.5|201318.8|201168.8|201315.7|201165.7|12
1612747360000|2021-02-08 01:22:40|201317.2|201167.2|201312|201162|201317.2|201167.2|201312|201162|9
1612747370000|2021-02-08 01:22:50|201311.4|201161.4|201309|201159|201311.4|201161.4|201308.6|201158.6|10
1612747380000|2021-02-08 01:23:00|201308.9|201158.9|201255.7|201105.7|201309.2|201159.2|201244|201094|24
1612747390000|2021-02-08 01:23:10|201272|201122|201273.1|201123.1|201273.2|201123.2|201248.6|201098.6|15
1612747400000|2021-02-08 01:23:20|201252.6|201102.6|201270.4|201120.4|201270.5|201120.5|201252.6|201102.6|13
1612747410000|2021-02-08 01:23:30|201270.5|201120.5|201272.5|201122.5|201273.7|201123.7|201268.6|201118.6|7
1612747420000|2021-02-08 01:23:40|201272.6|201122.6|201272.5|201122.5|201272.6|201122.6|201271.9|201121.9|6
1612747430000|2021-02-08 01:23:50|201273.1|201123.1|201274.3|201124.3|201274.4|201124.4|201272|201122|7
1612747440000|2021-02-08 01:24:00|201272.7|201122.7|201263|201113|201272.7|201122.7|201261.4|201111.4|11
1612747450000|2021-02-08 01:24:10|201262.9|201112.9|201290|201140|201290|201140|201235.1|201085.1|22
1612747460000|2021-02-08 01:24:20|201281.5|201131.5|201276.5|201126.5|201291.3|201141.3|201274.2|201124.2|12
1612747470000|2021-02-08 01:24:30|201276.1|201126.1|201275.2|201125.2|201280.6|201130.6|201257.7|201107.7|21
1612747480000|2021-02-08 01:24:40|201262.9|201112.9|201283.7|201133.7|201294|201144|201262.9|201112.9|12
1612747490000|2021-02-08 01:24:50|201285|201135|201287.5|201137.5|201293.5|201143.5|201273.4|201123.4|12
1612747500000|2021-02-08 01:25:00|201286.9|201136.9|201284.6|201134.6|201287.9|201137.9|201279.8|201129.8|16
1612747510000|2021-02-08 01:25:10|201285.5|201135.5|201288.8|201138.8|201290.8|201140.8|201268.2|201118.2|15
1612747520000|2021-02-08 01:25:20|201279|201129|201285|201135|201289.8|201139.8|201279|201129|4
1612747530000|2021-02-08 01:25:30|201289.6|201139.6|201290.1|201140.1|201290.3|201140.3|201285.3|201135.3|5
1612747540000|2021-02-08 01:25:40|201288.8|201138.8|201289.4|201139.4|201289.4|201139.4|201286.7|201136.7|6
1612747550000|2021-02-08 01:25:50|201286.1|201136.1|201270.2|201120.2|201288.8|201138.8|201268.1|201118.1|7
1612747560000|2021-02-08 01:26:00|201275.5|201125.5|201277.8|201127.8|201279|201129|201272.2|201122.2|10
1612747570000|2021-02-08 01:26:10|201278.4|201128.4|201279.5|201129.5|201284.2|201134.2|201271.2|201121.2|7
1612747580000|2021-02-08 01:26:20|201279.3|201129.3|201280.1|201130.1|201280.2|201130.2|201271.2|201121.2|13
1612747590000|2021-02-08 01:26:30|201283.2|201133.2|201270.4|201120.4|201285|201135|201270.4|201120.4|7
1612747600000|2021-02-08 01:26:40|201273|201123|201259.3|201109.3|201276.3|201126.3|201259.3|201109.3|11
1612747610000|2021-02-08 01:26:50|201258.6|201108.6|201270.9|201120.9|201271.5|201121.5|201256.5|201106.5|21
1612747620000|2021-02-08 01:27:00|201270.5|201120.5|201265.2|201115.2|201276|201126|201240.4|201090.4|24
1612747630000|2021-02-08 01:27:10|201278.8|201128.8|201270.9|201120.9|201278.8|201128.8|201251|201101|21
1612747640000|2021-02-08 01:27:20|201270.7|201120.7|201272.9|201122.9|201273.8|201123.8|201270.7|201120.7|17
1612747650000|2021-02-08 01:27:30|201273.2|201123.2|201273.2|201123.2|201273.2|201123.2|201270.1|201120.1|9
1612747660000|2021-02-08 01:27:40|201273|201123|201272.6|201122.6|201273.7|201123.7|201271.8|201121.8|13
1612747670000|2021-02-08 01:27:50|201272.5|201122.5|201262.7|201112.7|201273.6|201123.6|201262.7|201112.7|13
1612747680000|2021-02-08 01:28:00|201268.8|201118.8|201275|201125|201281|201131|201264.7|201114.7|15
1612747690000|2021-02-08 01:28:10|201276.1|201126.1|201270.7|201120.7|201278.5|201128.5|201270.7|201120.7|17
1612747700000|2021-02-08 01:28:20|201275.1|201125.1|201276.3|201126.3|201280.3|201130.3|201275.1|201125.1|12
1612747710000|2021-02-08 01:28:30|201276.5|201126.5|201268.8|201118.8|201276.8|201126.8|201268.8|201118.8|15
1612747720000|2021-02-08 01:28:40|201269.4|201119.4|201275|201125|201276.6|201126.6|201269.4|201119.4|18
1612747730000|2021-02-08 01:28:50|201274.9|201124.9|201273.2|201123.2|201274.9|201124.9|201266.6|201116.6|11
1612747740000|2021-02-08 01:29:00|201273.1|201123.1|201274.5|201124.5|201275.9|201125.9|201272.8|201122.8|12
1612747750000|2021-02-08 01:29:10|201273.5|201123.5|201265.9|201115.9|201273.8|201123.8|201264.7|201114.7|10
1612747760000|2021-02-08 01:29:20|201269.4|201119.4|201272|201122|201272|201122|201269.3|201119.3|6
1612747770000|2021-02-08 01:29:30|201271.8|201121.8|201271.8|201121.8|201271.8|201121.8|201270.2|201120.2|5
1612747780000|2021-02-08 01:29:40|201269.9|201119.9|201265.1|201115.1|201273.8|201123.8|201264.8|201114.8|17
1612747790000|2021-02-08 01:29:50|201265|201115|201261.5|201111.5|201274.4|201124.4|201260.4|201110.4|16
1612747800000|2021-02-08 01:30:00|201266.8|201116.8|201258|201108|201266.8|201116.8|201247.9|201097.9|22
1612747810000|2021-02-08 01:30:10|201258.5|201108.5|201260.3|201110.3|201263|201113|201257.9|201107.9|10
1612747820000|2021-02-08 01:30:20|201258.8|201108.8|201272.5|201122.5|201275.9|201125.9|201257.5|201107.5|23
1612747830000|2021-02-08 01:30:30|201274.2|201124.2|201275.2|201125.2|201276.9|201126.9|201267.1|201117.1|20
1612747840000|2021-02-08 01:30:40|201282|201132|201274.6|201124.6|201282|201132|201274.6|201124.6|12
1612747850000|2021-02-08 01:30:50|201276.6|201126.6|201276.2|201126.2|201276.6|201126.6|201274.9|201124.9|4
1612747860000|2021-02-08 01:31:00|201277.7|201127.7|201276.9|201126.9|201277.7|201127.7|201269.2|201119.2|15
1612747870000|2021-02-08 01:31:10|201278.9|201128.9|201282.7|201132.7|201284.7|201134.7|201278.6|201128.6|16
1612747880000|2021-02-08 01:31:20|201282.5|201132.5|201285.8|201135.8|201287.5|201137.5|201281.4|201131.4|12
1612747890000|2021-02-08 01:31:30|201287|201137|201285.7|201135.7|201287|201137|201283.8|201133.8|17
1612747900000|2021-02-08 01:31:40|201285.6|201135.6|201295.7|201145.7|201299|201149|201284.8|201134.8|20
1612747910000|2021-02-08 01:31:50|201295.5|201145.5|201308.4|201158.4|201311.6|201161.6|201295.1|201145.1|16
1612747920000|2021-02-08 01:32:00|201303.5|201153.5|201298.7|201148.7|201303.5|201153.5|201298.4|201148.4|11
1612747930000|2021-02-08 01:32:10|201297.1|201147.1|201299.4|201149.4|201300.2|201150.2|201297|201147|10
1612747940000|2021-02-08 01:32:20|201299|201149|201320.2|201170.2|201337.5|201187.5|201299|201149|12
1612747950000|2021-02-08 01:32:30|201321.1|201171.1|201302|201152|201324.4|201174.4|201301.4|201151.4|16
1612747960000|2021-02-08 01:32:40|201302.3|201152.3|201302.2|201152.2|201302.7|201152.7|201301.6|201151.6|14
1612747970000|2021-02-08 01:32:50|201301.4|201151.4|201300.6|201150.6|201301.4|201151.4|201298.4|201148.4|12
1612747980000|2021-02-08 01:33:00|201299.6|201149.6|201298.9|201148.9|201301.8|201151.8|201298.9|201148.9|17
1612747990000|2021-02-08 01:33:10|201299.5|201149.5|201301|201151|201301.2|201151.2|201298.1|201148.1|11
1612748000000|2021-02-08 01:33:20|201299|201149|201296|201146|201299|201149|201295.5|201145.5|7
1612748010000|2021-02-08 01:33:30|201296.4|201146.4|201278.5|201128.5|201298.2|201148.2|201278.5|201128.5|12
1612748020000|2021-02-08 01:33:40|201277.6|201127.6|201271.2|201121.2|201284|201134|201270|201120|18
1612748030000|2021-02-08 01:33:50|201273.6|201123.6|201273.1|201123.1|201274.3|201124.3|201270.7|201120.7|9
1612748040000|2021-02-08 01:34:00|201274.1|201124.1|201274.8|201124.8|201276.7|201126.7|201267.9|201117.9|13
1612748050000|2021-02-08 01:34:10|201274.6|201124.6|201297.5|201147.5|201313.5|201163.5|201268.5|201118.5|20
1612748060000|2021-02-08 01:34:20|201297|201147|201283.4|201133.4|201297|201147|201282.4|201132.4|17
1612748070000|2021-02-08 01:34:30|201285|201135|201271.5|201121.5|201305|201155|201268.8|201118.8|12
1612748080000|2021-02-08 01:34:40|201271.9|201121.9|201279.1|201129.1|201297.6|201147.6|201270|201120|18
1612748090000|2021-02-08 01:34:50|201287|201137|201269.6|201119.6|201287|201137|201268.8|201118.8|9
1612748100000|2021-02-08 01:35:00|201271|201121|201274.2|201124.2|201305.5|201155.5|201270.3|201120.3|20
1612748110000|2021-02-08 01:35:10|201276.4|201126.4|201261|201111|201276.5|201126.5|201257.1|201107.1|13
1612748120000|2021-02-08 01:35:20|201261.5|201111.5|201246|201096|201262.6|201112.6|201244.5|201094.5|19
1612748130000|2021-02-08 01:35:30|201236.9|201086.9|201234.3|201084.3|201244.6|201094.6|201230.1|201080.1|28
1612748140000|2021-02-08 01:35:40|201224.7|201074.7|201235.6|201085.6|201235.6|201085.6|201224.7|201074.7|10
1612748150000|2021-02-08 01:35:50|201232.9|201082.9|201216.9|201066.9|201233.4|201083.4|201216.9|201066.9|17
1612748160000|2021-02-08 01:36:00|201222.5|201072.5|201228.5|201078.5|201229|201079|201222.5|201072.5|14
1612748170000|2021-02-08 01:36:10|201228.4|201078.4|201241.9|201091.9|201243.3|201093.3|201228.4|201078.4|14
1612748180000|2021-02-08 01:36:20|201238.3|201088.3|201238.5|201088.5|201238.8|201088.8|201230.4|201080.4|15
1612748190000|2021-02-08 01:36:30|201239|201089|201226.8|201076.8|201239.2|201089.2|201226.8|201076.8|11
1612748200000|2021-02-08 01:36:40|201225.4|201075.4|201223.1|201073.1|201230.4|201080.4|201223.1|201073.1|14
1612748210000|2021-02-08 01:36:50|201223.6|201073.6|201236|201086|201262|201112|201223.6|201073.6|10
1612748220000|2021-02-08 01:37:00|201238|201088|201234.4|201084.4|201242.4|201092.4|201232.1|201082.1|19
1612748230000|2021-02-08 01:37:10|201234.5|201084.5|201216|201066|201234.5|201084.5|201208|201058|20
1612748240000|2021-02-08 01:37:20|201216.8|201066.8|201209.1|201059.1|201216.8|201066.8|201206.4|201056.4|23
1612748250000|2021-02-08 01:37:30|201201.7|201051.7|201191.1|201041.1|201209.2|201059.2|201187.2|201037.2|14
1612748260000|2021-02-08 01:37:40|201191.3|201041.3|201191.1|201041.1|201194.4|201044.4|201185.9|201035.9|16
1612748270000|2021-02-08 01:37:50|201190.6|201040.6|201193.3|201043.3|201195.9|201045.9|201190.6|201040.6|19
1612748280000|2021-02-08 01:38:00|201193|201043|201193.7|201043.7|201194|201044|201187.4|201037.4|15
1612748290000|2021-02-08 01:38:10|201193|201043|201197.1|201047.1|201201.4|201051.4|201190.4|201040.4|13
1612748300000|2021-02-08 01:38:20|201197.4|201047.4|201211.4|201061.4|201219.6|201069.6|201197.4|201047.4|14
1612748310000|2021-02-08 01:38:30|201211.3|201061.3|201215.9|201065.9|201215.9|201065.9|201208.5|201058.5|10
1612748320000|2021-02-08 01:38:40|201215.6|201065.6|201213.2|201063.2|201215.6|201065.6|201213.2|201063.2|5
1612748330000|2021-02-08 01:38:50|201213.3|201063.3|201180|201030|201224.2|201074.2|201175|201025|18
1612748340000|2021-02-08 01:39:00|201178.5|201028.5|201211.6|201061.6|201215.8|201065.8|201174.4|201024.4|22
1612748350000|2021-02-08 01:39:10|201212.4|201062.4|201202.6|201052.6|201212.4|201062.4|201197.7|201047.7|9
1612748360000|2021-02-08 01:39:20|201202.3|201052.3|201241|201091|201246.9|201096.9|201196|201046|27
1612748370000|2021-02-08 01:39:30|201242|201092|201234.3|201084.3|201243.1|201093.1|201234.3|201084.3|16
1612748380000|2021-02-08 01:39:40|201235.5|201085.5|201241.5|201091.5|201242|201092|201235.5|201085.5|15
1612748390000|2021-02-08 01:39:50|201240.3|201090.3|201244.9|201094.9|201245|201095|201237.9|201087.9|22
1612748400000|2021-02-08 01:40:00|201241.9|201091.9|201234.8|201084.8|201243.9|201093.9|201234.7|201084.7|15
1612748410000|2021-02-08 01:40:10|201234.6|201084.6|201232.2|201082.2|201235.8|201085.8|201227.2|201077.2|14
1612748420000|2021-02-08 01:40:20|201231|201081|201226.6|201076.6|201232.1|201082.1|201226.6|201076.6|8
1612748430000|2021-02-08 01:40:30|201223.2|201073.2|201191.7|201041.7|201223.2|201073.2|201191.7|201041.7|11
1612748440000|2021-02-08 01:40:40|201194.1|201044.1|201205.2|201055.2|201205.2|201055.2|201194.1|201044.1|12
1612748450000|2021-02-08 01:40:50|201200.4|201050.4|201205.5|201055.5|201205.5|201055.5|201198.4|201048.4|13
1612748460000|2021-02-08 01:41:00|201205.8|201055.8|201198.6|201048.6|201205.8|201055.8|201198.6|201048.6|4
1612748470000|2021-02-08 01:41:10|201197.4|201047.4|201196.4|201046.4|201198.3|201048.3|201196.4|201046.4|9
1612748480000|2021-02-08 01:41:20|201198.2|201048.2|201203.1|201053.1|201206.1|201056.1|201195.6|201045.6|11
1612748490000|2021-02-08 01:41:30|201201|201051|201203.4|201053.4|201203.4|201053.4|201200.1|201050.1|6
1612748500000|2021-02-08 01:41:40|201203|201053|201200.1|201050.1|201203.3|201053.3|201199.9|201049.9|6
1612748510000|2021-02-08 01:41:50|201201.1|201051.1|201198.6|201048.6|201202.1|201052.1|201198.6|201048.6|5
1612748520000|2021-02-08 01:42:00|201199.2|201049.2|201192.4|201042.4|201200.4|201050.4|201192.4|201042.4|11
1612748530000|2021-02-08 01:42:10|201192.1|201042.1|201196.1|201046.1|201196.3|201046.3|201192.1|201042.1|8
1612748540000|2021-02-08 01:42:20|201196|201046|201197.4|201047.4|201197.4|201047.4|201195.7|201045.7|6
1612748550000|2021-02-08 01:42:30|201197|201047|201199.4|201049.4|201199.6|201049.6|201196.9|201046.9|9
1612748560000|2021-02-08 01:42:40|201200.3|201050.3|201203.1|201053.1|201206.9|201056.9|201200.3|201050.3|7
1612748570000|2021-02-08 01:42:50|201202.2|201052.2|201199.4|201049.4|201202.2|201052.2|201199.1|201049.1|8
1612748580000|2021-02-08 01:43:00|201196.4|201046.4|201196.5|201046.5|201196.5|201046.5|201196|201046|6
1612748590000|2021-02-08 01:43:10|201197.4|201047.4|201196.4|201046.4|201198|201048|201196.4|201046.4|5
1612748600000|2021-02-08 01:43:20|201195.9|201045.9|201195.8|201045.8|201196.8|201046.8|201191.7|201041.7|11
1612748610000|2021-02-08 01:43:30|201195.7|201045.7|201198.3|201048.3|201199.4|201049.4|201195.7|201045.7|8
1612748620000|2021-02-08 01:43:40|201197.8|201047.8|201196.5|201046.5|201197.8|201047.8|201196.5|201046.5|5
1612748630000|2021-02-08 01:43:50|201196.4|201046.4|201181.6|201031.6|201196.4|201046.4|201173.2|201023.2|17
1612748640000|2021-02-08 01:44:00|201179.8|201029.8|201181.6|201031.6|201183|201033|201179.7|201029.7|10
1612748650000|2021-02-08 01:44:10|201181.9|201031.9|201201.9|201051.9|201211.2|201061.2|201181.9|201031.9|19
1612748660000|2021-02-08 01:44:20|201203.3|201053.3|201212.6|201062.6|201213.1|201063.1|201197.6|201047.6|15
1612748670000|2021-02-08 01:44:30|201212.9|201062.9|201216.8|201066.8|201218.7|201068.7|201212.9|201062.9|14
1612748680000|2021-02-08 01:44:40|201217.7|201067.7|201219.6|201069.6|201226.7|201076.7|201217.7|201067.7|24
1612748690000|2021-02-08 01:44:50|201219.5|201069.5|201219|201069|201220.8|201070.8|201217.3|201067.3|11
1612748700000|2021-02-08 01:45:00|201219.1|201069.1|201225|201075|201226.1|201076.1|201219.1|201069.1|11
1612748710000|2021-02-08 01:45:10|201226.7|201076.7|201223.6|201073.6|201228.1|201078.1|201223.6|201073.6|17
1612748720000|2021-02-08 01:45:20|201223.5|201073.5|201216.9|201066.9|201223.5|201073.5|201216.2|201066.2|14
1612748730000|2021-02-08 01:45:30|201218.3|201068.3|201222.3|201072.3|201222.3|201072.3|201217.6|201067.6|14
1612748740000|2021-02-08 01:45:40|201221.1|201071.1|201220.9|201070.9|201221.7|201071.7|201220.6|201070.6|4
1612748750000|2021-02-08 01:45:50|201223.5|201073.5|201215|201065|201223.5|201073.5|201194.7|201044.7|20
1612748760000|2021-02-08 01:46:00|201212.7|201062.7|201196.3|201046.3|201214.3|201064.3|201194.3|201044.3|14
1612748770000|2021-02-08 01:46:10|201191.6|201041.6|201219.2|201069.2|201219.2|201069.2|201191.6|201041.6|12
1612748780000|2021-02-08 01:46:20|201215.9|201065.9|201213.9|201063.9|201216.9|201066.9|201212.9|201062.9|14
1612748790000|2021-02-08 01:46:30|201213.2|201063.2|201215.7|201065.7|201219.1|201069.1|201212.8|201062.8|14
1612748800000|2021-02-08 01:46:40|201214.6|201064.6|201219.6|201069.6|201221.5|201071.5|201214.6|201064.6|17
1612748810000|2021-02-08 01:46:50|201219.5|201069.5|201217.3|201067.3|201219.5|201069.5|201217|201067|11
1612748820000|2021-02-08 01:47:00|201217.4|201067.4|201217.9|201067.9|201218.3|201068.3|201217|201067|8
1612748830000|2021-02-08 01:47:10|201217.6|201067.6|201213.7|201063.7|201217.6|201067.6|201212.4|201062.4|7
1612748840000|2021-02-08 01:47:20|201213.6|201063.6|201217.3|201067.3|201218.2|201068.2|201213.6|201063.6|7
1612748850000|2021-02-08 01:47:30|201220.1|201070.1|201238.7|201088.7|201248.7|201098.7|201217.5|201067.5|25
1612748860000|2021-02-08 01:47:40|201246.7|201096.7|201266.2|201116.2|201266.2|201116.2|201241.6|201091.6|23
1612748870000|2021-02-08 01:47:50|201265.5|201115.5|201268.4|201118.4|201268.9|201118.9|201264.8|201114.8|13
1612748880000|2021-02-08 01:48:00|201267.5|201117.5|201261.6|201111.6|201271|201121|201259.5|201109.5|18
1612748890000|2021-02-08 01:48:10|201260.2|201110.2|201259.3|201109.3|201263.9|201113.9|201253.8|201103.8|14
1612748900000|2021-02-08 01:48:20|201258.7|201108.7|201259.4|201109.4|201259.8|201109.8|201257|201107|11
1612748910000|2021-02-08 01:48:30|201258.9|201108.9|201267.2|201117.2|201268.5|201118.5|201246.5|201096.5|19
1612748920000|2021-02-08 01:48:40|201264.2|201114.2|201261.8|201111.8|201266.4|201116.4|201251.7|201101.7|23
1612748930000|2021-02-08 01:48:50|201260.8|201110.8|201257.2|201107.2|201263.1|201113.1|201257.2|201107.2|16
1612748940000|2021-02-08 01:49:00|201262|201112|201259.6|201109.6|201262|201112|201257.8|201107.8|19
1612748950000|2021-02-08 01:49:10|201260.4|201110.4|201259.9|201109.9|201260.5|201110.5|201258.5|201108.5|17
1612748960000|2021-02-08 01:49:20|201260.2|201110.2|201242.4|201092.4|201260.7|201110.7|201242.1|201092.1|16
1612748970000|2021-02-08 01:49:30|201241.2|201091.2|201235|201085|201244.6|201094.6|201233|201083|19
1612748980000|2021-02-08 01:49:40|201243.9|201093.9|201243.9|201093.9|201246.8|201096.8|201233.3|201083.3|16
1612748990000|2021-02-08 01:49:50|201243.2|201093.2|201233.9|201083.9|201243.2|201093.2|201229.8|201079.8|16
1612749000000|2021-02-08 01:50:00|201233.7|201083.7|201238.2|201088.2|201238.2|201088.2|201227.6|201077.6|11
1612749010000|2021-02-08 01:50:10|201238.8|201088.8|201254.8|201104.8|201258.7|201108.7|201237.8|201087.8|21
1612749020000|2021-02-08 01:50:20|201253.8|201103.8|201254.5|201104.5|201258.6|201108.6|201253.8|201103.8|9
1612749030000|2021-02-08 01:50:30|201254.6|201104.6|201234.7|201084.7|201256|201106|201234.7|201084.7|13
1612749040000|2021-02-08 01:50:40|201235.6|201085.6|201237.7|201087.7|201239.9|201089.9|201235.6|201085.6|8
1612749050000|2021-02-08 01:50:50|201245.7|201095.7|201245.4|201095.4|201245.9|201095.9|201230.7|201080.7|12
1612749060000|2021-02-08 01:51:00|201230.3|201080.3|201254.3|201104.3|201255.5|201105.5|201230.3|201080.3|15
1612749070000|2021-02-08 01:51:10|201253.4|201103.4|201237.7|201087.7|201254.6|201104.6|201232.2|201082.2|18
1612749080000|2021-02-08 01:51:20|201236.8|201086.8|201235.5|201085.5|201245.9|201095.9|201232.8|201082.8|20
1612749090000|2021-02-08 01:51:30|201243.7|201093.7|201236.2|201086.2|201243.7|201093.7|201232.4|201082.4|23
1612749100000|2021-02-08 01:51:40|201244|201094|201221.1|201071.1|201244.3|201094.3|201210.5|201060.5|26
1612749110000|2021-02-08 01:51:50|201219.7|201069.7|201215|201065|201219.7|201069.7|201213.6|201063.6|18
1612749120000|2021-02-08 01:52:00|201214.8|201064.8|201215.4|201065.4|201215.4|201065.4|201214.8|201064.8|3
1612749130000|2021-02-08 01:52:10|201215|201065|201211.5|201061.5|201221.3|201071.3|201211.5|201061.5|16
1612749140000|2021-02-08 01:52:20|201212.1|201062.1|201211.3|201061.3|201212.3|201062.3|201210.8|201060.8|6
1612749150000|2021-02-08 01:52:30|201210.2|201060.2|201214.8|201064.8|201219.6|201069.6|201209.2|201059.2|13
1612749160000|2021-02-08 01:52:40|201215.6|201065.6|201217.6|201067.6|201218|201068|201212.8|201062.8|12
1612749170000|2021-02-08 01:52:50|201216.3|201066.3|201217.6|201067.6|201219.8|201069.8|201200.9|201050.9|9
1612749180000|2021-02-08 01:53:00|201222.9|201072.9|201218.6|201068.6|201222.9|201072.9|201217.6|201067.6|14
1612749190000|2021-02-08 01:53:10|201219.1|201069.1|201217.5|201067.5|201219.1|201069.1|201215.4|201065.4|18
1612749200000|2021-02-08 01:53:20|201217.1|201067.1|201220.2|201070.2|201220.5|201070.5|201217.1|201067.1|11
1612749210000|2021-02-08 01:53:30|201219.8|201069.8|201221.7|201071.7|201227.5|201077.5|201219.8|201069.8|11
1612749220000|2021-02-08 01:53:40|201220.6|201070.6|201219.2|201069.2|201220.6|201070.6|201211.7|201061.7|21
1612749230000|2021-02-08 01:53:50|201219.4|201069.4|201221.1|201071.1|201222.1|201072.1|201218.9|201068.9|22
1612749240000|2021-02-08 01:54:00|201220.9|201070.9|201239.5|201089.5|201239.9|201089.9|201209.3|201059.3|16
1612749250000|2021-02-08 01:54:10|201238.1|201088.1|201238|201088|201241.9|201091.9|201232.1|201082.1|9
1612749260000|2021-02-08 01:54:20|201241.7|201091.7|201240.8|201090.8|201242.2|201092.2|201238.8|201088.8|21
1612749270000|2021-02-08 01:54:30|201240.6|201090.6|201235.7|201085.7|201242.2|201092.2|201235.7|201085.7|17
1612749280000|2021-02-08 01:54:40|201235.5|201085.5|201234.8|201084.8|201237.8|201087.8|201232|201082|9
1612749290000|2021-02-08 01:54:50|201235.4|201085.4|201238.5|201088.5|201242.3|201092.3|201235.4|201085.4|8
1612749300000|2021-02-08 01:55:00|201238.9|201088.9|201236.3|201086.3|201240.1|201090.1|201235.1|201085.1|20
1612749310000|2021-02-08 01:55:10|201235.2|201085.2|201228.5|201078.5|201235.6|201085.6|201216|201066|17
1612749320000|2021-02-08 01:55:20|201227.8|201077.8|201228.1|201078.1|201229.7|201079.7|201226.6|201076.6|11
1612749330000|2021-02-08 01:55:30|201227.7|201077.7|201225.5|201075.5|201227.7|201077.7|201223.3|201073.3|11
1612749340000|2021-02-08 01:55:40|201225.6|201075.6|201220.4|201070.4|201225.6|201075.6|201219.8|201069.8|11
1612749350000|2021-02-08 01:55:50|201222.8|201072.8|201218.3|201068.3|201222.8|201072.8|201216.3|201066.3|18
1612749360000|2021-02-08 01:56:00|201218.1|201068.1|201213.4|201063.4|201222.5|201072.5|201212.3|201062.3|20
1612749370000|2021-02-08 01:56:10|201215.2|201065.2|201213.4|201063.4|201223.5|201073.5|201212.2|201062.2|19
1612749380000|2021-02-08 01:56:20|201213|201063|201215.5|201065.5|201219.1|201069.1|201213|201063|16
1612749390000|2021-02-08 01:56:30|201214.6|201064.6|201215.7|201065.7|201217.2|201067.2|201214.6|201064.6|12
1612749400000|2021-02-08 01:56:40|201215.2|201065.2|201214|201064|201217.1|201067.1|201214|201064|10
1612749410000|2021-02-08 01:56:50|201214.2|201064.2|201215.3|201065.3|201218.6|201068.6|201214.2|201064.2|14
1612749420000|2021-02-08 01:57:00|201216.1|201066.1|201202.5|201052.5|201216.1|201066.1|201201.6|201051.6|13
1612749430000|2021-02-08 01:57:10|201195.7|201045.7|201200.6|201050.6|201203.5|201053.5|201195.7|201045.7|23
1612749440000|2021-02-08 01:57:20|201190.4|201040.4|201184|201034|201193.8|201043.8|201182.3|201032.3|21
1612749450000|2021-02-08 01:57:30|201185.2|201035.2|201185.3|201035.3|201186.7|201036.7|201184.2|201034.2|17
1612749460000|2021-02-08 01:57:40|201185.9|201035.9|201191.9|201041.9|201193.6|201043.6|201185.9|201035.9|17
1612749470000|2021-02-08 01:57:50|201192|201042|201200.1|201050.1|201204.6|201054.6|201185.8|201035.8|20
1612749480000|2021-02-08 01:58:00|201199.8|201049.8|201195.1|201045.1|201202.9|201052.9|201193|201043|17
1612749490000|2021-02-08 01:58:10|201195.7|201045.7|201200.5|201050.5|201202.1|201052.1|201194.6|201044.6|15
1612749500000|2021-02-08 01:58:20|201192.6|201042.6|201169.6|201019.6|201192.6|201042.6|201161.8|201011.8|20
1612749510000|2021-02-08 01:58:30|201170.3|201020.3|201172.3|201022.3|201174.9|201024.9|201168.3|201018.3|15
1612749520000|2021-02-08 01:58:40|201172.4|201022.4|201168.2|201018.2|201176.4|201026.4|201161.9|201011.9|16
1612749530000|2021-02-08 01:58:50|201168.3|201018.3|201168.4|201018.4|201168.6|201018.6|201162.7|201012.7|19
1612749540000|2021-02-08 01:59:00|201176.7|201026.7|201170.5|201020.5|201176.7|201026.7|201159.9|201009.9|19
1612749550000|2021-02-08 01:59:10|201171.3|201021.3|201169.6|201019.6|201184.4|201034.4|201169.6|201019.6|19
1612749560000|2021-02-08 01:59:20|201162.6|201012.6|201143|200993|201162.6|201012.6|201142.3|200992.3|16
1612749570000|2021-02-08 01:59:30|201143.2|200993.2|201126.5|200976.5|201143.2|200993.2|201124.3|200974.3|22
1612749580000|2021-02-08 01:59:40|201125|200975|201126.6|200976.6|201126.6|200976.6|201123.8|200973.8|19
1612749590000|2021-02-08 01:59:50|201124.3|200974.3|201126.9|200976.9|201127|200977|201123.4|200973.4|10
1612749600000|2021-02-08 02:00:00|201127|200977|201127.1|200977.1|201128.6|200978.6|201124.4|200974.4|21
1612749610000|2021-02-08 02:00:10|201126.5|200976.5|201127.4|200977.4|201129.7|200979.7|201125.2|200975.2|16
1612749620000|2021-02-08 02:00:20|201126.1|200976.1|201130.8|200980.8|201135|200985|201125.4|200975.4|9
1612749630000|2021-02-08 02:00:30|201130.5|200980.5|201179.7|201029.7|201183.4|201033.4|201130.5|200980.5|28
1612749640000|2021-02-08 02:00:40|201179.6|201029.6|201177.3|201027.3|201179.6|201029.6|201173.9|201023.9|19
1612749650000|2021-02-08 02:00:50|201177|201027|201177.2|201027.2|201177.5|201027.5|201175.8|201025.8|10
1612749660000|2021-02-08 02:01:00|201177|201027|201176.2|201026.2|201184|201034|201175.9|201025.9|11
1612749670000|2021-02-08 02:01:10|201176|201026|201174.1|201024.1|201177.9|201027.9|201174.1|201024.1|11
1612749680000|2021-02-08 02:01:20|201174.4|201024.4|201175|201025|201178|201028|201174.4|201024.4|17
1612749690000|2021-02-08 02:01:30|201171.4|201021.4|201177.4|201027.4|201177.4|201027.4|201170|201020|22
1612749700000|2021-02-08 02:01:40|201177.3|201027.3|201175.5|201025.5|201177.3|201027.3|201174.4|201024.4|18
1612749710000|2021-02-08 02:01:50|201176.3|201026.3|201175.7|201025.7|201176.3|201026.3|201174.7|201024.7|8
1612749720000|2021-02-08 02:02:00|201175.3|201025.3|201174.9|201024.9|201177.5|201027.5|201174.7|201024.7|9
1612749730000|2021-02-08 02:02:10|201174.6|201024.6|201158.6|201008.6|201178.1|201028.1|201140.8|200990.8|18
1612749740000|2021-02-08 02:02:20|201160.1|201010.1|201161.2|201011.2|201161.5|201011.5|201158.5|201008.5|8
1612749750000|2021-02-08 02:02:30|201159.7|201009.7|201149.3|200999.3|201165.7|201015.7|201140.7|200990.7|15
1612749760000|2021-02-08 02:02:40|201146.8|200996.8|201152.7|201002.7|201154.1|201004.1|201146.8|200996.8|5
1612749770000|2021-02-08 02:02:50|201152.6|201002.6|201149.5|200999.5|201153.2|201003.2|201148.9|200998.9|15
1612749780000|2021-02-08 02:03:00|201150.8|201000.8|201143.2|200993.2|201150.9|201000.9|201143.2|200993.2|14
1612749790000|2021-02-08 02:03:10|201149.6|200999.6|201150.2|201000.2|201153.1|201003.1|201132.9|200982.9|8
1612749800000|2021-02-08 02:03:20|201150.5|201000.5|201151.3|201001.3|201151.4|201001.4|201150.5|201000.5|4
1612749810000|2021-02-08 02:03:30|201151.4|201001.4|201139.7|200989.7|201151.8|201001.8|201137.8|200987.8|9
1612749820000|2021-02-08 02:03:40|201140.8|200990.8|201152.1|201002.1|201154.1|201004.1|201140.8|200990.8|4
1612749830000|2021-02-08 02:03:50|201152.6|201002.6|201155.7|201005.7|201158.7|201008.7|201152.5|201002.5|10
1612749840000|2021-02-08 02:04:00|201157.8|201007.8|201153.2|201003.2|201157.8|201007.8|201153.2|201003.2|9
1612749850000|2021-02-08 02:04:10|201153.8|201003.8|201153.6|201003.6|201153.9|201003.9|201151.9|201001.9|10
1612749860000|2021-02-08 02:04:20|201141.2|200991.2|201146.9|200996.9|201146.9|200996.9|201141.2|200991.2|5
1612749870000|2021-02-08 02:04:30|201137.6|200987.6|201141|200991|201145.3|200995.3|201137.6|200987.6|20
1612749880000|2021-02-08 02:04:40|201139.2|200989.2|201142|200992|201144.8|200994.8|201139.2|200989.2|25
1612749890000|2021-02-08 02:04:50|201143.1|200993.1|201144.2|200994.2|201144.2|200994.2|201140.7|200990.7|14
1612749900000|2021-02-08 02:05:00|201141.6|200991.6|201155.9|201005.9|201159.4|201009.4|201141.1|200991.1|18
1612749910000|2021-02-08 02:05:10|201155|201005|201154.6|201004.6|201156.2|201006.2|201154.1|201004.1|7
1612749920000|2021-02-08 02:05:20|201154.5|201004.5|201154.9|201004.9|201155.3|201005.3|201153.9|201003.9|12
1612749930000|2021-02-08 02:05:30|201154.1|201004.1|201162.6|201012.6|201162.6|201012.6|201154.1|201004.1|4
1612749940000|2021-02-08 02:05:40|201160.9|201010.9|201188.8|201038.8|201189.3|201039.3|201152.1|201002.1|19
1612749950000|2021-02-08 02:05:50|201190.4|201040.4|201186.1|201036.1|201190.4|201040.4|201183.7|201033.7|17
1612749960000|2021-02-08 02:06:00|201184.6|201034.6|201188.7|201038.7|201188.7|201038.7|201183.9|201033.9|17
1612749970000|2021-02-08 02:06:10|201187.2|201037.2|201204.1|201054.1|201204.1|201054.1|201176.4|201026.4|14
1612749980000|2021-02-08 02:06:20|201214.7|201064.7|201216|201066|201216.5|201066.5|201208.7|201058.7|19
1612749990000|2021-02-08 02:06:30|201215.9|201065.9|201216.4|201066.4|201218|201068|201215.7|201065.7|17
1612750000000|2021-02-08 02:06:40|201216.6|201066.6|201217.8|201067.8|201217.9|201067.9|201215.6|201065.6|15
1612750010000|2021-02-08 02:06:50|201216.7|201066.7|201216.5|201066.5|201217.3|201067.3|201211.7|201061.7|19
1612750020000|2021-02-08 02:07:00|201216|201066|201217.1|201067.1|201217.3|201067.3|201214.6|201064.6|15
1612750030000|2021-02-08 02:07:10|201217.6|201067.6|201207.6|201057.6|201217.6|201067.6|201207.6|201057.6|20
1612750040000|2021-02-08 02:07:20|201212.5|201062.5|201213.5|201063.5|201214.5|201064.5|201209.8|201059.8|22
1612750050000|2021-02-08 02:07:30|201213.9|201063.9|201214.2|201064.2|201216.3|201066.3|201213.8|201063.8|18
1612750060000|2021-02-08 02:07:40|201214.8|201064.8|201214.6|201064.6|201215.3|201065.3|201210.5|201060.5|17
1612750070000|2021-02-08 02:07:50|201215.5|201065.5|201215.9|201065.9|201217.6|201067.6|201214|201064|17
1612750080000|2021-02-08 02:08:00|201215.7|201065.7|201221|201071|201229.2|201079.2|201208.6|201058.6|26
1612750090000|2021-02-08 02:08:10|201217.8|201067.8|201246.7|201096.7|201247.1|201097.1|201217.8|201067.8|20
1612750100000|2021-02-08 02:08:20|201246.5|201096.5|201257.2|201107.2|201257.2|201107.2|201245.9|201095.9|14
1612750110000|2021-02-08 02:08:30|201257.1|201107.1|201262.3|201112.3|201265.2|201115.2|201256.4|201106.4|11
1612750120000|2021-02-08 02:08:40|201264.9|201114.9|201281|201131|201283.2|201133.2|201264.2|201114.2|15
1612750130000|2021-02-08 02:08:50|201279.3|201129.3|201300|201150|201300.7|201150.7|201279.3|201129.3|22
1612750140000|2021-02-08 02:09:00|201299.9|201149.9|201301.5|201151.5|201301.8|201151.8|201296.9|201146.9|19
1612750150000|2021-02-08 02:09:10|201301.8|201151.8|201299.7|201149.7|201301.8|201151.8|201299.7|201149.7|9
1612750160000|2021-02-08 02:09:20|201299.2|201149.2|201304.5|201154.5|201305.6|201155.6|201298.6|201148.6|12
1612750170000|2021-02-08 02:09:30|201303.4|201153.4|201298.4|201148.4|201307.3|201157.3|201298.4|201148.4|17
1612750180000|2021-02-08 02:09:40|201307.6|201157.6|201312.2|201162.2|201317.8|201167.8|201303.9|201153.9|14
1612750190000|2021-02-08 02:09:50|201310.8|201160.8|201308.7|201158.7|201312.4|201162.4|201308.1|201158.1|10
1612750200000|2021-02-08 02:10:00|201307.7|201157.7|201307.7|201157.7|201312.4|201162.4|201307.4|201157.4|16
1612750210000|2021-02-08 02:10:10|201298.5|201148.5|201295.3|201145.3|201298.5|201148.5|201291.9|201141.9|20
1612750220000|2021-02-08 02:10:20|201293|201143|201292.8|201142.8|201296|201146|201292.7|201142.7|18
1612750230000|2021-02-08 02:10:30|201293|201143|201295.4|201145.4|201295.4|201145.4|201293|201143|6
1612750240000|2021-02-08 02:10:40|201294.1|201144.1|201298.9|201148.9|201299.4|201149.4|201294.1|201144.1|18
1612750250000|2021-02-08 02:10:50|201297.5|201147.5|201299.5|201149.5|201299.5|201149.5|201297.3|201147.3|10
1612750260000|2021-02-08 02:11:00|201298.9|201148.9|201305|201155|201314.8|201164.8|201298.4|201148.4|16
1612750270000|2021-02-08 02:11:10|201304.5|201154.5|201359.6|201209.6|201369.6|201219.6|201304.5|201154.5|24
1612750280000|2021-02-08 02:11:20|201359.3|201209.3|201358.9|201208.9|201363.1|201213.1|201357.6|201207.6|17
1612750290000|2021-02-08 02:11:30|201360.4|201210.4|201346.3|201196.3|201361.3|201211.3|201344|201194|18
1612750300000|2021-02-08 02:11:40|201345.9|201195.9|201345.7|201195.7|201353.7|201203.7|201345.5|201195.5|15
1612750310000|2021-02-08 02:11:50|201344.8|201194.8|201343|201193|201352.6|201202.6|201342.9|201192.9|9
1612750320000|2021-02-08 02:12:00|201342.6|201192.6|201328.2|201178.2|201343.5|201193.5|201315.7|201165.7|17
1612750330000|2021-02-08 02:12:10|201333.4|201183.4|201328.8|201178.8|201333.9|201183.9|201327.2|201177.2|16
1612750340000|2021-02-08 02:12:20|201329|201179|201329.9|201179.9|201332.7|201182.7|201328.6|201178.6|10
1612750350000|2021-02-08 02:12:30|201334.6|201184.6|201330.2|201180.2|201334.6|201184.6|201328.7|201178.7|15
1612750360000|2021-02-08 02:12:40|201330.4|201180.4|201344.6|201194.6|201354.5|201204.5|201328.8|201178.8|18
1612750370000|2021-02-08 02:12:50|201346.7|201196.7|201343.1|201193.1|201347.1|201197.1|201337.9|201187.9|27
1612750380000|2021-02-08 02:13:00|201341.9|201191.9|201341.6|201191.6|201344.4|201194.4|201340.5|201190.5|20
1612750390000|2021-02-08 02:13:10|201341.8|201191.8|201340.5|201190.5|201342.2|201192.2|201337.5|201187.5|16
1612750400000|2021-02-08 02:13:20|201340.2|201190.2|201334.6|201184.6|201341.9|201191.9|201334.6|201184.6|15
1612750410000|2021-02-08 02:13:30|201333.6|201183.6|201335|201185|201336|201186|201331.9|201181.9|14
1612750420000|2021-02-08 02:13:40|201336.4|201186.4|201351.1|201201.1|201351.1|201201.1|201336.4|201186.4|14
1612750430000|2021-02-08 02:13:50|201357.4|201207.4|201351.3|201201.3|201357.4|201207.4|201351|201201|13
1612750440000|2021-02-08 02:14:00|201350.7|201200.7|201350.2|201200.2|201350.7|201200.7|201350.1|201200.1|5
1612750450000|2021-02-08 02:14:10|201350.4|201200.4|201356|201206|201359.3|201209.3|201349.9|201199.9|8
1612750460000|2021-02-08 02:14:20|201358.3|201208.3|201352.2|201202.2|201358.3|201208.3|201348|201198|8
1612750470000|2021-02-08 02:14:30|201350.6|201200.6|201356.1|201206.1|201360.4|201210.4|201350.6|201200.6|12
1612750480000|2021-02-08 02:14:40|201355.4|201205.4|201349.4|201199.4|201355.4|201205.4|201349.4|201199.4|6
1612750490000|2021-02-08 02:14:50|201358.1|201208.1|201354.5|201204.5|201358.3|201208.3|201352.6|201202.6|11
1612750500000|2021-02-08 02:15:00|201354.4|201204.4|201374.1|201224.1|201379.1|201229.1|201354.4|201204.4|16
1612750510000|2021-02-08 02:15:10|201375.2|201225.2|201376.8|201226.8|201381|201231|201375.2|201225.2|11
1612750520000|2021-02-08 02:15:20|201378.5|201228.5|201345.7|201195.7|201378.5|201228.5|201345.7|201195.7|17
1612750530000|2021-02-08 02:15:30|201348.2|201198.2|201354.9|201204.9|201358.9|201208.9|201340.6|201190.6|15
1612750540000|2021-02-08 02:15:40|201353.7|201203.7|201354.9|201204.9|201355|201205|201345.2|201195.2|11
1612750550000|2021-02-08 02:15:50|201355.1|201205.1|201355.2|201205.2|201356|201206|201348.4|201198.4|10
1612750560000|2021-02-08 02:16:00|201355.1|201205.1|201360.3|201210.3|201360.9|201210.9|201355.1|201205.1|9
1612750570000|2021-02-08 02:16:10|201360.1|201210.1|201372.9|201222.9|201384.2|201234.2|201360.1|201210.1|19
1612750580000|2021-02-08 02:16:20|201372.8|201222.8|201380.6|201230.6|201382.1|201232.1|201372.8|201222.8|17
1612750590000|2021-02-08 02:16:30|201391|201241|201391|201241|201399.2|201249.2|201390.5|201240.5|16
1612750600000|2021-02-08 02:16:40|201393|201243|201389.7|201239.7|201393.6|201243.6|201389.7|201239.7|17
1612750610000|2021-02-08 02:16:50|201389.8|201239.8|201392|201242|201392|201242|201384.9|201234.9|6
1612750620000|2021-02-08 02:17:00|201392.5|201242.5|201389.3|201239.3|201392.5|201242.5|201386.7|201236.7|6
1612750630000|2021-02-08 02:17:10|201380.5|201230.5|201396.2|201246.2|201396.7|201246.7|201380.5|201230.5|19
1612750640000|2021-02-08 02:17:20|201396.1|201246.1|201399.9|201249.9|201402.1|201252.1|201396.1|201246.1|9
1612750650000|2021-02-08 02:17:30|201400.2|201250.2|201390.5|201240.5|201400.2|201250.2|201390.5|201240.5|19
1612750660000|2021-02-08 02:17:40|201390.4|201240.4|201392.9|201242.9|201393.7|201243.7|201390.4|201240.4|9
1612750670000|2021-02-08 02:17:50|201393.6|201243.6|201383|201233|201393.6|201243.6|201383|201233|7
1612750680000|2021-02-08 02:18:00|201385.5|201235.5|201391.9|201241.9|201393.4|201243.4|201385.5|201235.5|9
1612750690000|2021-02-08 02:18:10|201392.1|201242.1|201392.1|201242.1|201392.1|201242.1|201392.1|201242.1|1
1612750700000|2021-02-08 02:18:20|201391.9|201241.9|201387.4|201237.4|201394|201244|201385.2|201235.2|8
1612750710000|2021-02-08 02:18:30|201385.7|201235.7|201405.3|201255.3|201405.3|201255.3|201385.7|201235.7|8
1612750720000|2021-02-08 02:18:40|201400.8|201250.8|201399.9|201249.9|201400.8|201250.8|201398.6|201248.6|8
1612750730000|2021-02-08 02:18:50|201399.1|201249.1|201371|201221|201399.1|201249.1|201353.5|201203.5|18
1612750740000|2021-02-08 02:19:00|201371.3|201221.3|201371.6|201221.6|201373|201223|201371.1|201221.1|9
1612750750000|2021-02-08 02:19:10|201372.6|201222.6|201374.8|201224.8|201375.8|201225.8|201372.6|201222.6|10
1612750760000|2021-02-08 02:19:20|201374.6|201224.6|201372.4|201222.4|201374.6|201224.6|201372.3|201222.3|7
1612750770000|2021-02-08 02:19:30|201372.2|201222.2|201372.2|201222.2|201373.7|201223.7|201372.2|201222.2|9
1612750780000|2021-02-08 02:19:40|201372.6|201222.6|201373|201223|201374.2|201224.2|201372.3|201222.3|8
1612750790000|2021-02-08 02:19:50|201375.9|201225.9|201370.6|201220.6|201375.9|201225.9|201368.5|201218.5|12
1612750800000|2021-02-08 02:20:00|201371.3|201221.3|201374.4|201224.4|201376.9|201226.9|201369.3|201219.3|17
1612750810000|2021-02-08 02:20:10|201380.1|201230.1|201390.3|201240.3|201398.8|201248.8|201371.9|201221.9|19
1612750820000|2021-02-08 02:20:20|201390.7|201240.7|201392.4|201242.4|201396|201246|201382|201232|20
1612750830000|2021-02-08 02:20:30|201392.3|201242.3|201375|201225|201393.2|201243.2|201372.2|201222.2|17
1612750840000|2021-02-08 02:20:40|201375.2|201225.2|201392.1|201242.1|201392.1|201242.1|201372.6|201222.6|21
1612750850000|2021-02-08 02:20:50|201372.6|201222.6|201390.6|201240.6|201392.8|201242.8|201372.6|201222.6|15
1612750860000|2021-02-08 02:21:00|201389.3|201239.3|201388.2|201238.2|201389.3|201239.3|201385.1|201235.1|17
1612750870000|2021-02-08 02:21:10|201387.6|201237.6|201391.1|201241.1|201391.5|201241.5|201387.6|201237.6|16
1612750880000|2021-02-08 02:21:20|201391|201241|201383.3|201233.3|201391.7|201241.7|201378.5|201228.5|11
1612750890000|2021-02-08 02:21:30|201385.3|201235.3|201380.3|201230.3|201385.3|201235.3|201376.8|201226.8|11
1612750900000|2021-02-08 02:21:40|201382|201232|201393.2|201243.2|201396.9|201246.9|201382|201232|12
1612750910000|2021-02-08 02:21:50|201386.7|201236.7|201382.7|201232.7|201395.7|201245.7|201379.5|201229.5|23
1612750920000|2021-02-08 02:22:00|201383.2|201233.2|201388.7|201238.7|201388.7|201238.7|201381.4|201231.4|19
1612750930000|2021-02-08 02:22:10|201388.5|201238.5|201376.6|201226.6|201393.5|201243.5|201375.7|201225.7|20
1612750940000|2021-02-08 02:22:20|201377.6|201227.6|201357.2|201207.2|201377.6|201227.6|201341.2|201191.2|22
1612750950000|2021-02-08 02:22:30|201356.7|201206.7|201358.2|201208.2|201362.6|201212.6|201343.9|201193.9|21
1612750960000|2021-02-08 02:22:40|201349.2|201199.2|201357.1|201207.1|201358|201208|201346.5|201196.5|16
1612750970000|2021-02-08 02:22:50|201357.2|201207.2|201366.6|201216.6|201366.6|201216.6|201353.2|201203.2|26
1612750980000|2021-02-08 02:23:00|201349.1|201199.1|201360.5|201210.5|201362.5|201212.5|201343.3|201193.3|10
1612750990000|2021-02-08 02:23:10|201359.5|201209.5|201347.6|201197.6|201359.5|201209.5|201347.6|201197.6|11
1612751000000|2021-02-08 02:23:20|201346.6|201196.6|201352.2|201202.2|201357.9|201207.9|201337|201187|12
1612751010000|2021-02-08 02:23:30|201352|201202|201345.1|201195.1|201357.7|201207.7|201342.7|201192.7|23
1612751020000|2021-02-08 02:23:40|201345.8|201195.8|201373.3|201223.3|201376.2|201226.2|201344.9|201194.9|28
1612751030000|2021-02-08 02:23:50|201375.1|201225.1|201371.1|201221.1|201375.1|201225.1|201371.1|201221.1|8
1612751040000|2021-02-08 02:24:00|201371.5|201221.5|201347.2|201197.2|201373.9|201223.9|201347.2|201197.2|25
1612751050000|2021-02-08 02:24:10|201353.7|201203.7|201357.2|201207.2|201358.8|201208.8|201351.5|201201.5|14
1612751060000|2021-02-08 02:24:20|201339.7|201189.7|201350.1|201200.1|201361.2|201211.2|201339.7|201189.7|16
1612751070000|2021-02-08 02:24:30|201351.9|201201.9|201361.3|201211.3|201362.6|201212.6|201351.9|201201.9|9
1612751080000|2021-02-08 02:24:40|201360.3|201210.3|201373|201223|201377.9|201227.9|201360.3|201210.3|17
1612751090000|2021-02-08 02:24:50|201373.2|201223.2|201360.7|201210.7|201373.2|201223.2|201357.7|201207.7|19
1612751100000|2021-02-08 02:25:00|201360.8|201210.8|201350.8|201200.8|201360.8|201210.8|201350.2|201200.2|20
1612751110000|2021-02-08 02:25:10|201350.1|201200.1|201350.6|201200.6|201355.2|201205.2|201347.7|201197.7|24
1612751120000|2021-02-08 02:25:20|201351.9|201201.9|201373.6|201223.6|201375.2|201225.2|201348.9|201198.9|14
1612751130000|2021-02-08 02:25:30|201373.5|201223.5|201399.5|201249.5|201400.6|201250.6|201373.1|201223.1|19
1612751140000|2021-02-08 02:25:40|201399.2|201249.2|201414.6|201264.6|201418.1|201268.1|201396.5|201246.5|20
1612751150000|2021-02-08 02:25:50|201415|201265|201428.3|201278.3|201430.6|201280.6|201413.2|201263.2|13
1612751160000|2021-02-08 02:26:00|201430.9|201280.9|201410.3|201260.3|201431.6|201281.6|201410.3|201260.3|15
1612751170000|2021-02-08 02:26:10|201409.9|201259.9|201414.4|201264.4|201414.6|201264.6|201409.9|201259.9|13
1612751180000|2021-02-08 02:26:20|201413.9|201263.9|201414.3|201264.3|201414.3|201264.3|201413.9|201263.9|7
1612751190000|2021-02-08 02:26:30|201414|201264|201409.4|201259.4|201414|201264|201406.7|201256.7|20
1612751200000|2021-02-08 02:26:40|201410.9|201260.9|201406.6|201256.6|201414.6|201264.6|201397.8|201247.8|12
1612751210000|2021-02-08 02:26:50|201408.8|201258.8|201411|201261|201415.9|201265.9|201407.2|201257.2|21
1612751220000|2021-02-08 02:27:00|201410.3|201260.3|201407.1|201257.1|201411.1|201261.1|201405.5|201255.5|16
1612751230000|2021-02-08 02:27:10|201407.8|201257.8|201405.5|201255.5|201410.8|201260.8|201404.9|201254.9|13
1612751240000|2021-02-08 02:27:20|201405|201255|201409|201259|201409|201259|201405|201255|14
1612751250000|2021-02-08 02:27:30|201408.3|201258.3|201414.9|201264.9|201414.9|201264.9|201399.3|201249.3|17
1612751260000|2021-02-08 02:27:40|201414.4|201264.4|201420.6|201270.6|201420.7|201270.7|201407.3|201257.3|22
1612751270000|2021-02-08 02:27:50|201419.7|201269.7|201408.5|201258.5|201421.8|201271.8|201405.7|201255.7|15
1612751280000|2021-02-08 02:28:00|201408.1|201258.1|201406.9|201256.9|201410.5|201260.5|201406.1|201256.1|13
1612751290000|2021-02-08 02:28:10|201408.1|201258.1|201412.7|201262.7|201413|201263|201407.6|201257.6|20
1612751300000|2021-02-08 02:28:20|201412.1|201262.1|201410.3|201260.3|201414.9|201264.9|201401.1|201251.1|16
1612751310000|2021-02-08 02:28:30|201408.4|201258.4|201416.8|201266.8|201422.8|201272.8|201403.4|201253.4|19
1612751320000|2021-02-08 02:28:40|201420.7|201270.7|201408|201258|201422.3|201272.3|201399.7|201249.7|24
1612751330000|2021-02-08 02:28:50|201407.3|201257.3|201408.8|201258.8|201412.5|201262.5|201399.4|201249.4|18
1612751340000|2021-02-08 02:29:00|201410.9|201260.9|201414.4|201264.4|201414.4|201264.4|201407.6|201257.6|18
1612751350000|2021-02-08 02:29:10|201413.5|201263.5|201411.5|201261.5|201413.5|201263.5|201407.7|201257.7|14
1612751360000|2021-02-08 02:29:20|201411.2|201261.2|201407.8|201257.8|201416.7|201266.7|201405|201255|15
1612751370000|2021-02-08 02:29:30|201411.3|201261.3|201417.2|201267.2|201417.5|201267.5|201402.3|201252.3|14
1612751380000|2021-02-08 02:29:40|201415.5|201265.5|201409.9|201259.9|201415.5|201265.5|201403.7|201253.7|16
1612751390000|2021-02-08 02:29:50|201411.3|201261.3|201404|201254|201413.1|201263.1|201400.4|201250.4|23
1612751400000|2021-02-08 02:30:00|201404.7|201254.7|201386.8|201236.8|201405.9|201255.9|201375.9|201225.9|21
1612751410000|2021-02-08 02:30:10|201387.4|201237.4|201397.9|201247.9|201397.9|201247.9|201378.7|201228.7|20
1612751420000|2021-02-08 02:30:20|201398.5|201248.5|201381.6|201231.6|201398.5|201248.5|201375.4|201225.4|18
1612751430000|2021-02-08 02:30:30|201380.8|201230.8|201378.8|201228.8|201383.7|201233.7|201377.5|201227.5|18
1612751440000|2021-02-08 02:30:40|201382.2|201232.2|201383.6|201233.6|201389.5|201239.5|201379.5|201229.5|22
1612751450000|2021-02-08 02:30:50|201374.5|201224.5|201388.9|201238.9|201399.7|201249.7|201373.5|201223.5|10
1612751460000|2021-02-08 02:31:00|201389|201239|201395.1|201245.1|201400.3|201250.3|201380.4|201230.4|13
1612751470000|2021-02-08 02:31:10|201383.8|201233.8|201371.5|201221.5|201391.7|201241.7|201366.1|201216.1|22
1612751480000|2021-02-08 02:31:20|201370.7|201220.7|201370|201220|201373.1|201223.1|201368.4|201218.4|17
1612751490000|2021-02-08 02:31:30|201370.1|201220.1|201367.6|201217.6|201370.3|201220.3|201365.9|201215.9|16
1612751500000|2021-02-08 02:31:40|201369.4|201219.4|201376.3|201226.3|201376.3|201226.3|201367.9|201217.9|12
1612751510000|2021-02-08 02:31:50|201359.6|201209.6|201344.6|201194.6|201371.4|201221.4|201342.7|201192.7|17
1612751520000|2021-02-08 02:32:00|201342.9|201192.9|201352.3|201202.3|201352.3|201202.3|201342.9|201192.9|16
1612751530000|2021-02-08 02:32:10|201351.9|201201.9|201328.5|201178.5|201351.9|201201.9|201326.7|201176.7|19
1612751540000|2021-02-08 02:32:20|201327.4|201177.4|201309.8|201159.8|201328.9|201178.9|201306.3|201156.3|15
1612751550000|2021-02-08 02:32:30|201301.6|201151.6|201307.8|201157.8|201310.6|201160.6|201301.6|201151.6|12
1612751560000|2021-02-08 02:32:40|201309.3|201159.3|201290.4|201140.4|201313.6|201163.6|201290.4|201140.4|18
1612751570000|2021-02-08 02:32:50|201289.8|201139.8|201309.4|201159.4|201310.6|201160.6|201288.1|201138.1|26
1612751580000|2021-02-08 02:33:00|201309.9|201159.9|201309.8|201159.8|201310.7|201160.7|201309.6|201159.6|13
1612751590000|2021-02-08 02:33:10|201307.4|201157.4|201308.2|201158.2|201313.3|201163.3|201307.4|201157.4|17
1612751600000|2021-02-08 02:33:20|201308.8|201158.8|201318.4|201168.4|201318.4|201168.4|201308.8|201158.8|11
1612751610000|2021-02-08 02:33:30|201316.3|201166.3|201310.7|201160.7|201316.6|201166.6|201310.1|201160.1|14
1612751620000|2021-02-08 02:33:40|201313.4|201163.4|201315.7|201165.7|201316.2|201166.2|201311.5|201161.5|8
1612751630000|2021-02-08 02:33:50|201304.5|201154.5|201309.5|201159.5|201324.8|201174.8|201304.5|201154.5|27
1612751640000|2021-02-08 02:34:00|201309.3|201159.3|201311.4|201161.4|201316.3|201166.3|201309.3|201159.3|13
1612751650000|2021-02-08 02:34:10|201312.8|201162.8|201312.5|201162.5|201317.9|201167.9|201311.9|201161.9|10
1612751660000|2021-02-08 02:34:20|201312.4|201162.4|201332.1|201182.1|201332.1|201182.1|201312.4|201162.4|14
1612751670000|2021-02-08 02:34:30|201331.3|201181.3|201337|201187|201337.1|201187.1|201328.2|201178.2|11
1612751680000|2021-02-08 02:34:40|201337.2|201187.2|201325.8|201175.8|201337.8|201187.8|201324.4|201174.4|17
1612751690000|2021-02-08 02:34:50|201326.1|201176.1|201334.3|201184.3|201335|201185|201326.1|201176.1|16
1612751700000|2021-02-08 02:35:00|201333.6|201183.6|201332|201182|201334.8|201184.8|201332|201182|6
1612751710000|2021-02-08 02:35:10|201331.9|201181.9|201329.9|201179.9|201335|201185|201321.3|201171.3|19
1612751720000|2021-02-08 02:35:20|201329.2|201179.2|201330.6|201180.6|201331.1|201181.1|201328.9|201178.9|6
1612751730000|2021-02-08 02:35:30|201329.9|201179.9|201330.9|201180.9|201338|201188|201322.8|201172.8|13
1612751740000|2021-02-08 02:35:40|201331.3|201181.3|201334.1|201184.1|201334.1|201184.1|201329.6|201179.6|10
1612751750000|2021-02-08 02:35:50|201334.2|201184.2|201334.6|201184.6|201334.6|201184.6|201331.3|201181.3|13
1612751760000|2021-02-08 02:36:00|201333.7|201183.7|201334.7|201184.7|201335|201185|201331.6|201181.6|15
1612751770000|2021-02-08 02:36:10|201344.6|201194.6|201335.3|201185.3|201347.1|201197.1|201332.6|201182.6|21
1612751780000|2021-02-08 02:36:20|201331.3|201181.3|201325.5|201175.5|201335.9|201185.9|201324.8|201174.8|16
1612751790000|2021-02-08 02:36:30|201323.7|201173.7|201323.2|201173.2|201328.5|201178.5|201323|201173|13
1612751800000|2021-02-08 02:36:40|201324.6|201174.6|201324.3|201174.3|201328.5|201178.5|201322.8|201172.8|16
1612751810000|2021-02-08 02:36:50|201324|201174|201322|201172|201326.8|201176.8|201319.8|201169.8|16
1612751820000|2021-02-08 02:37:00|201321.6|201171.6|201324.7|201174.7|201325|201175|201321.6|201171.6|15
1612751830000|2021-02-08 02:37:10|201323.5|201173.5|201326.5|201176.5|201329.4|201179.4|201323.5|201173.5|10
1612751840000|2021-02-08 02:37:20|201327.7|201177.7|201326.4|201176.4|201328|201178|201323.4|201173.4|13
1612751850000|2021-02-08 02:37:30|201328|201178|201347|201197|201351.4|201201.4|201327.5|201177.5|17
1612751860000|2021-02-08 02:37:40|201346.2|201196.2|201350.4|201200.4|201358.8|201208.8|201346.1|201196.1|16
1612751870000|2021-02-08 02:37:50|201349.6|201199.6|201346.4|201196.4|201349.6|201199.6|201344.1|201194.1|10
1612751880000|2021-02-08 02:38:00|201346.7|201196.7|201334.8|201184.8|201348.3|201198.3|201334.8|201184.8|11
1612751890000|2021-02-08 02:38:10|201329.5|201179.5|201330.9|201180.9|201332.8|201182.8|201329.5|201179.5|12
1612751900000|2021-02-08 02:38:20|201332.6|201182.6|201332.5|201182.5|201333|201183|201328.9|201178.9|7
1612751910000|2021-02-08 02:38:30|201332.1|201182.1|201347|201197|201354.2|201204.2|201332.1|201182.1|15
1612751920000|2021-02-08 02:38:40|201344.2|201194.2|201369.4|201219.4|201370|201220|201344.2|201194.2|20
1612751930000|2021-02-08 02:38:50|201369.6|201219.6|201368.1|201218.1|201369.6|201219.6|201367.4|201217.4|18
1612751940000|2021-02-08 02:39:00|201367.2|201217.2|201367.5|201217.5|201368.2|201218.2|201365.7|201215.7|15
1612751950000|2021-02-08 02:39:10|201367.1|201217.1|201367.4|201217.4|201368|201218|201367|201217|9
1612751960000|2021-02-08 02:39:20|201367.5|201217.5|201351.1|201201.1|201367.5|201217.5|201346.2|201196.2|12
1612751970000|2021-02-08 02:39:30|201350.5|201200.5|201352.6|201202.6|201354.1|201204.1|201346.8|201196.8|16
1612751980000|2021-02-08 02:39:40|201353.7|201203.7|201353.8|201203.8|201355.3|201205.3|201353.7|201203.7|12
1612751990000|2021-02-08 02:39:50|201350.7|201200.7|201359.7|201209.7|201359.7|201209.7|201350.7|201200.7|13
1612752000000|2021-02-08 02:40:00|201359|201209|201357.9|201207.9|201359.6|201209.6|201356.1|201206.1|10
1612752010000|2021-02-08 02:40:10|201354|201204|201350.2|201200.2|201356.1|201206.1|201346.7|201196.7|10
1612752020000|2021-02-08 02:40:20|201344.5|201194.5|201346.3|201196.3|201355.4|201205.4|201344.5|201194.5|10
1612752030000|2021-02-08 02:40:30|201346.4|201196.4|201348|201198|201351.4|201201.4|201345.6|201195.6|16
1612752040000|2021-02-08 02:40:40|201347.8|201197.8|201346.5|201196.5|201347.9|201197.9|201346.5|201196.5|6
1612752050000|2021-02-08 02:40:50|201346.9|201196.9|201347.9|201197.9|201347.9|201197.9|201344.9|201194.9|6
1612752060000|2021-02-08 02:41:00|201347.5|201197.5|201326.5|201176.5|201347.5|201197.5|201326.5|201176.5|15
1612752070000|2021-02-08 02:41:10|201326.8|201176.8|201334.2|201184.2|201335.9|201185.9|201326.1|201176.1|20
1612752080000|2021-02-08 02:41:20|201333.7|201183.7|201333.5|201183.5|201335.8|201185.8|201333.5|201183.5|9
1612752090000|2021-02-08 02:41:30|201333.7|201183.7|201332|201182|201334.5|201184.5|201332|201182|13
1612752100000|2021-02-08 02:41:40|201332.1|201182.1|201333.5|201183.5|201336|201186|201331.6|201181.6|17
1612752110000|2021-02-08 02:41:50|201331.3|201181.3|201330.5|201180.5|201332.1|201182.1|201327.3|201177.3|16
1612752120000|2021-02-08 02:42:00|201328.8|201178.8|201327.8|201177.8|201330.9|201180.9|201327.8|201177.8|20
1612752130000|2021-02-08 02:42:10|201327.5|201177.5|201333.7|201183.7|201337.9|201187.9|201324.8|201174.8|16
1612752140000|2021-02-08 02:42:20|201337.2|201187.2|201336.7|201186.7|201337.2|201187.2|201332.9|201182.9|8
1612752150000|2021-02-08 02:42:30|201328.7|201178.7|201333.1|201183.1|201339.9|201189.9|201328.7|201178.7|19
1612752160000|2021-02-08 02:42:40|201334|201184|201329.7|201179.7|201334|201184|201329.7|201179.7|6
1612752170000|2021-02-08 02:42:50|201330.6|201180.6|201332.9|201182.9|201334|201184|201330.6|201180.6|6
1612752180000|2021-02-08 02:43:00|201332.5|201182.5|201330.3|201180.3|201335.4|201185.4|201325.4|201175.4|21
1612752190000|2021-02-08 02:43:10|201331.2|201181.2|201332.9|201182.9|201335.4|201185.4|201326.4|201176.4|15
1612752200000|2021-02-08 02:43:20|201334.4|201184.4|201310.3|201160.3|201336.3|201186.3|201308.6|201158.6|12
1612752210000|2021-02-08 02:43:30|201311.5|201161.5|201316.9|201166.9|201319.3|201169.3|201311.5|201161.5|11
1612752220000|2021-02-08 02:43:40|201315.9|201165.9|201306.9|201156.9|201317.6|201167.6|201306.9|201156.9|8
1612752230000|2021-02-08 02:43:50|201306.6|201156.6|201310.3|201160.3|201310.6|201160.6|201306.6|201156.6|14
1612752240000|2021-02-08 02:44:00|201311.1|201161.1|201315.1|201165.1|201317.3|201167.3|201309.6|201159.6|15
1612752250000|2021-02-08 02:44:10|201316.3|201166.3|201311.2|201161.2|201318|201168|201311.2|201161.2|9
1612752260000|2021-02-08 02:44:20|201309.5|201159.5|201314.6|201164.6|201315.3|201165.3|201309.5|201159.5|12
1612752270000|2021-02-08 02:44:30|201313.8|201163.8|201310.6|201160.6|201317.9|201167.9|201308.6|201158.6|11
1612752280000|2021-02-08 02:44:40|201313|201163|201328.8|201178.8|201330.6|201180.6|201310.7|201160.7|13
1612752290000|2021-02-08 02:44:50|201329.3|201179.3|201322.5|201172.5|201329.3|201179.3|201322.5|201172.5|13
1612752300000|2021-02-08 02:45:00|201322.2|201172.2|201322.8|201172.8|201323|201173|201321.6|201171.6|14
1612752310000|2021-02-08 02:45:10|201317.3|201167.3|201310.5|201160.5|201318.3|201168.3|201308.5|201158.5|21
1612752320000|2021-02-08 02:45:20|201308|201158|201312.3|201162.3|201316.3|201166.3|201308|201158|17
1612752330000|2021-02-08 02:45:30|201312.5|201162.5|201312.3|201162.3|201312.5|201162.5|201312.2|201162.2|3
1612752340000|2021-02-08 02:45:40|201312.5|201162.5|201308.1|201158.1|201312.5|201162.5|201304.2|201154.2|5
1612752350000|2021-02-08 02:45:50|201309.8|201159.8|201307.7|201157.7|201314.4|201164.4|201306.5|201156.5|16
1612752360000|2021-02-08 02:46:00|201308.7|201158.7|201312.5|201162.5|201317.6|201167.6|201308.4|201158.4|13
1612752370000|2021-02-08 02:46:10|201309.2|201159.2|201310.6|201160.6|201311.9|201161.9|201309|201159|8
1612752380000|2021-02-08 02:46:20|201309.9|201159.9|201311.8|201161.8|201314.3|201164.3|201309.9|201159.9|7
1612752390000|2021-02-08 02:46:30|201311.3|201161.3|201318.1|201168.1|201318.1|201168.1|201311.3|201161.3|7
1612752400000|2021-02-08 02:46:40|201312.3|201162.3|201311.7|201161.7|201313.4|201163.4|201311.7|201161.7|6
1612752410000|2021-02-08 02:46:50|201315|201165|201313.5|201163.5|201315.2|201165.2|201313.3|201163.3|6
1612752420000|2021-02-08 02:47:00|201315.5|201165.5|201307.1|201157.1|201321.6|201171.6|201307.1|201157.1|22
1612752430000|2021-02-08 02:47:10|201306.3|201156.3|201283.5|201133.5|201306.6|201156.6|201278.6|201128.6|22
1612752440000|2021-02-08 02:47:20|201290.9|201140.9|201286.1|201136.1|201290.9|201140.9|201277.1|201127.1|11
1612752450000|2021-02-08 02:47:30|201284.3|201134.3|201280.7|201130.7|201286.2|201136.2|201280.7|201130.7|9
1612752460000|2021-02-08 02:47:40|201282.6|201132.6|201290.7|201140.7|201291.5|201141.5|201280.7|201130.7|14
1612752470000|2021-02-08 02:47:50|201293.1|201143.1|201290.8|201140.8|201293.1|201143.1|201290.5|201140.5|4
1612752480000|2021-02-08 02:48:00|201294.1|201144.1|201292.4|201142.4|201294.1|201144.1|201289.9|201139.9|9
1612752490000|2021-02-08 02:48:10|201292.5|201142.5|201291.6|201141.6|201292.5|201142.5|201289.2|201139.2|12
1612752500000|2021-02-08 02:48:20|201291.8|201141.8|201293.5|201143.5|201300.6|201150.6|201291.8|201141.8|18
1612752510000|2021-02-08 02:48:30|201289.2|201139.2|201295.9|201145.9|201295.9|201145.9|201289.2|201139.2|12
1612752520000|2021-02-08 02:48:40|201296.6|201146.6|201292.7|201142.7|201296.6|201146.6|201292.5|201142.5|13
1612752530000|2021-02-08 02:48:50|201293.2|201143.2|201289|201139|201294.3|201144.3|201288.2|201138.2|13
1612752540000|2021-02-08 02:49:00|201288|201138|201290.4|201140.4|201290.4|201140.4|201284|201134|15
1612752550000|2021-02-08 02:49:10|201290.2|201140.2|201292.3|201142.3|201293.5|201143.5|201289.5|201139.5|20
1612752560000|2021-02-08 02:49:20|201300.1|201150.1|201293.9|201143.9|201300.1|201150.1|201293.3|201143.3|13
1612752570000|2021-02-08 02:49:30|201295.5|201145.5|201295.7|201145.7|201297.7|201147.7|201295|201145|13
1612752580000|2021-02-08 02:49:40|201293.6|201143.6|201294|201144|201295.1|201145.1|201293.6|201143.6|6
1612752590000|2021-02-08 02:49:50|201293.7|201143.7|201293|201143|201294|201144|201292|201142|7
1612752600000|2021-02-08 02:50:00|201295.4|201145.4|201290.9|201140.9|201300.8|201150.8|201290.2|201140.2|20
1612752610000|2021-02-08 02:50:10|201291.5|201141.5|201289.2|201139.2|201295.7|201145.7|201283.8|201133.8|15
1612752620000|2021-02-08 02:50:20|201288.9|201138.9|201292.9|201142.9|201296.1|201146.1|201288.2|201138.2|14
1612752630000|2021-02-08 02:50:30|201310|201160|201313|201163|201323.1|201173.1|201304.1|201154.1|16
1612752640000|2021-02-08 02:50:40|201312.7|201162.7|201302.2|201152.2|201313.9|201163.9|201301.8|201151.8|14
1612752650000|2021-02-08 02:50:50|201302.1|201152.1|201301.5|201151.5|201302.1|201152.1|201300|201150|9
1612752660000|2021-02-08 02:51:00|201302.5|201152.5|201304.1|201154.1|201304.5|201154.5|201302.5|201152.5|7
1612752670000|2021-02-08 02:51:10|201302.8|201152.8|201302.2|201152.2|201302.8|201152.8|201301.1|201151.1|9
1612752680000|2021-02-08 02:51:20|201302.7|201152.7|201302.6|201152.6|201304.9|201154.9|201302.6|201152.6|5
1612752690000|2021-02-08 02:51:30|201301|201151|201303.1|201153.1|201320.9|201170.9|201300.3|201150.3|19
1612752700000|2021-02-08 02:51:40|201299.8|201149.8|201300.8|201150.8|201300.8|201150.8|201297|201147|5
1612752710000|2021-02-08 02:51:50|201301.1|201151.1|201305.7|201155.7|201305.7|201155.7|201300.6|201150.6|6
1612752720000|2021-02-08 02:52:00|201300.4|201150.4|201286|201136|201302.7|201152.7|201286|201136|18
1612752730000|2021-02-08 02:52:10|201285.6|201135.6|201300.1|201150.1|201303.5|201153.5|201285.6|201135.6|20
1612752740000|2021-02-08 02:52:20|201300.2|201150.2|201298.9|201148.9|201302.1|201152.1|201298.6|201148.6|20
1612752750000|2021-02-08 02:52:30|201298.7|201148.7|201299.6|201149.6|201300.9|201150.9|201298.7|201148.7|13
1612752760000|2021-02-08 02:52:40|201300.5|201150.5|201320.4|201170.4|201320.4|201170.4|201299.3|201149.3|18
1612752770000|2021-02-08 02:52:50|201316.3|201166.3|201308.9|201158.9|201320.6|201170.6|201308.9|201158.9|11
1612752780000|2021-02-08 02:53:00|201311|201161|201308.1|201158.1|201311|201161|201300.9|201150.9|9
1612752790000|2021-02-08 02:53:10|201308.3|201158.3|201283.7|201133.7|201309.5|201159.5|201283.7|201133.7|13
1612752800000|2021-02-08 02:53:20|201284|201134|201294.8|201144.8|201296.6|201146.6|201283.3|201133.3|15
1612752810000|2021-02-08 02:53:30|201296.3|201146.3|201296.9|201146.9|201297.8|201147.8|201292.4|201142.4|14
1612752820000|2021-02-08 02:53:40|201296.7|201146.7|201298|201148|201299.1|201149.1|201295.9|201145.9|11
1612752830000|2021-02-08 02:53:50|201297|201147|201296.2|201146.2|201297|201147|201293.8|201143.8|10
1612752840000|2021-02-08 02:54:00|201295.6|201145.6|201290.9|201140.9|201295.6|201145.6|201290.2|201140.2|10
1612752850000|2021-02-08 02:54:10|201291.3|201141.3|201298|201148|201298.8|201148.8|201291.3|201141.3|10
1612752860000|2021-02-08 02:54:20|201296.7|201146.7|201294.9|201144.9|201299|201149|201294.9|201144.9|12
1612752870000|2021-02-08 02:54:30|201295|201145|201293.9|201143.9|201295|201145|201293.9|201143.9|5
1612752880000|2021-02-08 02:54:40|201294.3|201144.3|201298.3|201148.3|201298.3|201148.3|201294.3|201144.3|5
1612752890000|2021-02-08 02:54:50|201293.8|201143.8|201297.4|201147.4|201298.9|201148.9|201292.4|201142.4|11
1612752900000|2021-02-08 02:55:00|201296.6|201146.6|201298.1|201148.1|201302.1|201152.1|201294.5|201144.5|16
1612752910000|2021-02-08 02:55:10|201298.5|201148.5|201300.7|201150.7|201300.7|201150.7|201290.5|201140.5|13
1612752920000|2021-02-08 02:55:20|201299.3|201149.3|201307.2|201157.2|201307.3|201157.3|201297.9|201147.9|12
1612752930000|2021-02-08 02:55:30|201307.5|201157.5|201298.5|201148.5|201307.5|201157.5|201298.2|201148.2|9
1612752940000|2021-02-08 02:55:40|201298.3|201148.3|201297.3|201147.3|201298.5|201148.5|201295.3|201145.3|11
1612752950000|2021-02-08 02:55:50|201297.1|201147.1|201298.8|201148.8|201298.8|201148.8|201297|201147|4
1612752960000|2021-02-08 02:56:00|201298.1|201148.1|201296.6|201146.6|201298.5|201148.5|201295.7|201145.7|7
1612752970000|2021-02-08 02:56:10|201296.8|201146.8|201289.7|201139.7|201299.2|201149.2|201278.9|201128.9|21
1612752980000|2021-02-08 02:56:20|201281.4|201131.4|201285.8|201135.8|201301.5|201151.5|201281.4|201131.4|11
1612752990000|2021-02-08 02:56:30|201286.1|201136.1|201291.2|201141.2|201295.3|201145.3|201286.1|201136.1|10
1612753000000|2021-02-08 02:56:40|201295.9|201145.9|201283.4|201133.4|201295.9|201145.9|201283.4|201133.4|8
1612753010000|2021-02-08 02:56:50|201286.1|201136.1|201291.6|201141.6|201296.2|201146.2|201285.3|201135.3|9
1612753020000|2021-02-08 02:57:00|201292|201142|201285.8|201135.8|201292|201142|201282.1|201132.1|16
1612753030000|2021-02-08 02:57:10|201288.6|201138.6|201289|201139|201289.5|201139.5|201280.1|201130.1|14
1612753040000|2021-02-08 02:57:20|201286.1|201136.1|201290|201140|201290.8|201140.8|201283.3|201133.3|10
1612753050000|2021-02-08 02:57:30|201289.4|201139.4|201287.3|201137.3|201290.2|201140.2|201286.5|201136.5|10
1612753060000|2021-02-08 02:57:40|201286.8|201136.8|201289.7|201139.7|201304.4|201154.4|201286.8|201136.8|11
1612753070000|2021-02-08 02:57:50|201284.7|201134.7|201286.9|201136.9|201291.4|201141.4|201284.7|201134.7|9
1612753080000|2021-02-08 02:58:00|201287.1|201137.1|201289.2|201139.2|201300.8|201150.8|201268.5|201118.5|20
1612753090000|2021-02-08 02:58:10|201288.8|201138.8|201286.9|201136.9|201288.8|201138.8|201283.5|201133.5|17
1612753100000|2021-02-08 02:58:20|201286.7|201136.7|201285.8|201135.8|201286.7|201136.7|201285.4|201135.4|8
1612753110000|2021-02-08 02:58:30|201285|201135|201291.2|201141.2|201291.4|201141.4|201284|201134|9
1612753120000|2021-02-08 02:58:40|201291.8|201141.8|201284.2|201134.2|201292.2|201142.2|201284.2|201134.2|7
1612753130000|2021-02-08 02:58:50|201285.2|201135.2|201284.2|201134.2|201295.8|201145.8|201281.1|201131.1|11
1612753140000|2021-02-08 02:59:00|201285.4|201135.4|201287.3|201137.3|201295.7|201145.7|201283.9|201133.9|17
1612753150000|2021-02-08 02:59:10|201287.1|201137.1|201248.4|201098.4|201288.6|201138.6|201244.1|201094.1|21
1612753160000|2021-02-08 02:59:20|201247.2|201097.2|201242.2|201092.2|201249.4|201099.4|201240.5|201090.5|20
1612753170000|2021-02-08 02:59:30|201241.1|201091.1|201229.2|201079.2|201241.1|201091.1|201226.5|201076.5|16
1612753180000|2021-02-08 02:59:40|201228.6|201078.6|201228.5|201078.5|201228.9|201078.9|201227.4|201077.4|8
1612753190000|2021-02-08 02:59:50|201224.9|201074.9|201227.8|201077.8|201228.1|201078.1|201224.9|201074.9|9
1612753200000|2021-02-08 03:00:00|201229.2|201079.2|201233.6|201083.6|201240|201090|201228.4|201078.4|14
1612753210000|2021-02-08 03:00:10|201234.2|201084.2|201247|201097|201247|201097|201225.2|201075.2|8
1612753220000|2021-02-08 03:00:20|201223.9|201073.9|201230|201080|201239.2|201089.2|201223.9|201073.9|13
1612753230000|2021-02-08 03:00:30|201229.9|201079.9|201227.7|201077.7|201234.5|201084.5|201227.6|201077.6|15
1612753240000|2021-02-08 03:00:40|201225.4|201075.4|201229.8|201079.8|201230.5|201080.5|201223.2|201073.2|13
1612753250000|2021-02-08 03:00:50|201229.1|201079.1|201230.9|201080.9|201233.1|201083.1|201228.7|201078.7|20
1612753260000|2021-02-08 03:01:00|201227.1|201077.1|201230.5|201080.5|201231.4|201081.4|201227.1|201077.1|17
1612753270000|2021-02-08 03:01:10|201230.1|201080.1|201229.8|201079.8|201230.3|201080.3|201229.5|201079.5|7
1612753280000|2021-02-08 03:01:20|201228.4|201078.4|201231.2|201081.2|201231.2|201081.2|201227|201077|11
1612753290000|2021-02-08 03:01:30|201229.4|201079.4|201235.2|201085.2|201238.1|201088.1|201228.7|201078.7|12
1612753300000|2021-02-08 03:01:40|201233.6|201083.6|201231.9|201081.9|201233.6|201083.6|201230.1|201080.1|10
1612753310000|2021-02-08 03:01:50|201232.2|201082.2|201259.8|201109.8|201259.9|201109.9|201227.4|201077.4|16
1612753320000|2021-02-08 03:02:00|201258.1|201108.1|201230.6|201080.6|201259|201109|201230.6|201080.6|21
1612753330000|2021-02-08 03:02:10|201234.6|201084.6|201230.2|201080.2|201236|201086|201228.9|201078.9|16
1612753340000|2021-02-08 03:02:20|201231|201081|201229|201079|201232.2|201082.2|201228.8|201078.8|12
1612753350000|2021-02-08 03:02:30|201228.9|201078.9|201229.2|201079.2|201233.7|201083.7|201221.9|201071.9|9
1612753360000|2021-02-08 03:02:40|201230.2|201080.2|201234.7|201084.7|201238.9|201088.9|201227.5|201077.5|14
1612753370000|2021-02-08 03:02:50|201234.1|201084.1|201229.6|201079.6|201234.4|201084.4|201228.6|201078.6|20
1612753380000|2021-02-08 03:03:00|201229.1|201079.1|201241.7|201091.7|201241.7|201091.7|201228.8|201078.8|11
1612753390000|2021-02-08 03:03:10|201241.1|201091.1|201238.6|201088.6|201244.8|201094.8|201238.6|201088.6|12
1612753400000|2021-02-08 03:03:20|201238|201088|201239.6|201089.6|201240.3|201090.3|201238|201088|6
1612753410000|2021-02-08 03:03:30|201239.3|201089.3|201246.5|201096.5|201246.9|201096.9|201239.1|201089.1|10
1612753420000|2021-02-08 03:03:40|201248.6|201098.6|201235.7|201085.7|201248.6|201098.6|201233.6|201083.6|11
1612753430000|2021-02-08 03:03:50|201234.7|201084.7|201232.6|201082.6|201246.3|201096.3|201232.6|201082.6|7
1612753440000|2021-02-08 03:04:00|201231.3|201081.3|201247.1|201097.1|201247.1|201097.1|201231.3|201081.3|11
1612753450000|2021-02-08 03:04:10|201246.7|201096.7|201243.2|201093.2|201246.7|201096.7|201243.2|201093.2|15
1612753460000|2021-02-08 03:04:20|201243.8|201093.8|201242.9|201092.9|201246.6|201096.6|201242.7|201092.7|15
1612753470000|2021-02-08 03:04:30|201244.6|201094.6|201245.9|201095.9|201246.3|201096.3|201241.8|201091.8|16
1612753480000|2021-02-08 03:04:40|201246.5|201096.5|201249.4|201099.4|201250.7|201100.7|201246.5|201096.5|8
1612753490000|2021-02-08 03:04:50|201250|201100|201247.6|201097.6|201250|201100|201239.7|201089.7|14
1612753500000|2021-02-08 03:05:00|201247|201097|201250.5|201100.5|201250.5|201100.5|201245.8|201095.8|7
1612753510000|2021-02-08 03:05:10|201249.3|201099.3|201247.3|201097.3|201249.3|201099.3|201247.3|201097.3|4
1612753520000|2021-02-08 03:05:20|201249.5|201099.5|201249.3|201099.3|201251|201101|201248.1|201098.1|13
1612753530000|2021-02-08 03:05:30|201249.1|201099.1|201251.4|201101.4|201253.7|201103.7|201248.5|201098.5|14
1612753540000|2021-02-08 03:05:40|201246.4|201096.4|201247.1|201097.1|201248.9|201098.9|201244.7|201094.7|9
1612753550000|2021-02-08 03:05:50|201247.4|201097.4|201247.8|201097.8|201252.9|201102.9|201246.8|201096.8|17
1612753560000|2021-02-08 03:06:00|201247.7|201097.7|201249.5|201099.5|201251.7|201101.7|201247.4|201097.4|22
1612753570000|2021-02-08 03:06:10|201249.3|201099.3|201250.4|201100.4|201251.2|201101.2|201248.5|201098.5|19
1612753580000|2021-02-08 03:06:20|201251.2|201101.2|201252.9|201102.9|201252.9|201102.9|201249.8|201099.8|11
1612753590000|2021-02-08 03:06:30|201251.3|201101.3|201250.4|201100.4|201251.7|201101.7|201248.8|201098.8|4
1612753600000|2021-02-08 03:06:40|201248.2|201098.2|201250.5|201100.5|201253|201103|201246.7|201096.7|15
1612753610000|2021-02-08 03:06:50|201250.3|201100.3|201250.6|201100.6|201251|201101|201243.3|201093.3|7
1612753620000|2021-02-08 03:07:00|201249.8|201099.8|201249.4|201099.4|201255.7|201105.7|201248.9|201098.9|8
1612753630000|2021-02-08 03:07:10|201249.6|201099.6|201257.8|201107.8|201262.8|201112.8|201244.7|201094.7|16
1612753640000|2021-02-08 03:07:20|201260.4|201110.4|201243.7|201093.7|201261.9|201111.9|201243.7|201093.7|20
1612753650000|2021-02-08 03:07:30|201243.3|201093.3|201242.3|201092.3|201244.7|201094.7|201242.3|201092.3|9
1612753660000|2021-02-08 03:07:40|201242.2|201092.2|201243|201093|201243|201093|201242.2|201092.2|6
1612753670000|2021-02-08 03:07:50|201247.6|201097.6|201241.4|201091.4|201247.6|201097.6|201240.8|201090.8|9
1612753680000|2021-02-08 03:08:00|201240.6|201090.6|201249.5|201099.5|201250.6|201100.6|201235.3|201085.3|21
1612753690000|2021-02-08 03:08:10|201249.4|201099.4|201258.1|201108.1|201258.1|201108.1|201245.9|201095.9|18
1612753700000|2021-02-08 03:08:20|201238.3|201088.3|201248|201098|201254.8|201104.8|201238.3|201088.3|19
1612753710000|2021-02-08 03:08:30|201248.6|201098.6|201250.4|201100.4|201250.4|201100.4|201247.6|201097.6|13
1612753720000|2021-02-08 03:08:40|201256.3|201106.3|201255.1|201105.1|201256.3|201106.3|201240.3|201090.3|15
1612753730000|2021-02-08 03:08:50|201253.6|201103.6|201252.5|201102.5|201254.5|201104.5|201251.7|201101.7|6
1612753740000|2021-02-08 03:09:00|201251.6|201101.6|201251.7|201101.7|201255.5|201105.5|201251.5|201101.5|8
1612753750000|2021-02-08 03:09:10|201248.3|201098.3|201251.8|201101.8|201252.6|201102.6|201248.3|201098.3|6
1612753760000|2021-02-08 03:09:20|201251|201101|201250.8|201100.8|201253.3|201103.3|201250.8|201100.8|5
1612753770000|2021-02-08 03:09:30|201250.4|201100.4|201254.5|201104.5|201254.5|201104.5|201250.4|201100.4|4
1612753780000|2021-02-08 03:09:40|201253.2|201103.2|201249|201099|201253.5|201103.5|201242.3|201092.3|7
1612753790000|2021-02-08 03:09:50|201248.4|201098.4|201252.6|201102.6|201258.4|201108.4|201245.7|201095.7|16
1612753800000|2021-02-08 03:10:00|201248.6|201098.6|201248.3|201098.3|201252.4|201102.4|201239.2|201089.2|22
1612753810000|2021-02-08 03:10:10|201247.8|201097.8|201228.5|201078.5|201247.8|201097.8|201223.4|201073.4|16
1612753820000|2021-02-08 03:10:20|201226.5|201076.5|201225.4|201075.4|201227.1|201077.1|201222.9|201072.9|19
1612753830000|2021-02-08 03:10:30|201225.2|201075.2|201225.6|201075.6|201226.5|201076.5|201223.7|201073.7|12
1612753840000|2021-02-08 03:10:40|201224.2|201074.2|201228.9|201078.9|201228.9|201078.9|201224.2|201074.2|13
1612753850000|2021-02-08 03:10:50|201228.2|201078.2|201229.6|201079.6|201231.1|201081.1|201222.5|201072.5|10
1612753860000|2021-02-08 03:11:00|201229.1|201079.1|201226|201076|201231|201081|201224.2|201074.2|19
1612753870000|2021-02-08 03:11:10|201226.3|201076.3|201226.7|201076.7|201227.5|201077.5|201222.9|201072.9|12
1612753880000|2021-02-08 03:11:20|201228.6|201078.6|201229.2|201079.2|201229.2|201079.2|201227.5|201077.5|7
1612753890000|2021-02-08 03:11:30|201229.8|201079.8|201228.3|201078.3|201230.1|201080.1|201227.6|201077.6|12
1612753900000|2021-02-08 03:11:40|201227.5|201077.5|201224.3|201074.3|201228.1|201078.1|201223.6|201073.6|10
1612753910000|2021-02-08 03:11:50|201222.2|201072.2|201223|201073|201224.5|201074.5|201219.8|201069.8|8
1612753920000|2021-02-08 03:12:00|201223.4|201073.4|201225.6|201075.6|201228.2|201078.2|201222.3|201072.3|9
1612753930000|2021-02-08 03:12:10|201227.8|201077.8|201230.2|201080.2|201231.9|201081.9|201216.7|201066.7|16
1612753940000|2021-02-08 03:12:20|201227.5|201077.5|201222.2|201072.2|201227.5|201077.5|201222.2|201072.2|4
1612753950000|2021-02-08 03:12:30|201222.5|201072.5|201224.5|201074.5|201227.1|201077.1|201222.5|201072.5|7
1612753960000|2021-02-08 03:12:40|201229.5|201079.5|201228.1|201078.1|201229.5|201079.5|201227.7|201077.7|6
1612753970000|2021-02-08 03:12:50|201227.8|201077.8|201229.2|201079.2|201232.5|201082.5|201227.5|201077.5|17
1612753980000|2021-02-08 03:13:00|201229.4|201079.4|201228.1|201078.1|201230.9|201080.9|201224.8|201074.8|11
1612753990000|2021-02-08 03:13:10|201226.5|201076.5|201227.7|201077.7|201229.5|201079.5|201224.1|201074.1|18
1612754000000|2021-02-08 03:13:20|201228.3|201078.3|201225.1|201075.1|201228.8|201078.8|201224|201074|18
1612754010000|2021-02-08 03:13:30|201226.3|201076.3|201225|201075|201227.1|201077.1|201224.5|201074.5|18
1612754020000|2021-02-08 03:13:40|201225.5|201075.5|201223.9|201073.9|201227.3|201077.3|201223.9|201073.9|7
1612754030000|2021-02-08 03:13:50|201225.6|201075.6|201205.3|201055.3|201227|201077|201202|201052|24
1612754040000|2021-02-08 03:14:00|201204.6|201054.6|201204.7|201054.7|201205.5|201055.5|201204.2|201054.2|7
1612754050000|2021-02-08 03:14:10|201204.6|201054.6|201207.2|201057.2|201207.6|201057.6|201204.6|201054.6|6
1612754060000|2021-02-08 03:14:20|201207.5|201057.5|201207.7|201057.7|201210.9|201060.9|201207.3|201057.3|6
1612754070000|2021-02-08 03:14:30|201207.1|201057.1|201204.7|201054.7|201210.5|201060.5|201204.7|201054.7|9
1612754080000|2021-02-08 03:14:40|201201.6|201051.6|201198.8|201048.8|201202.4|201052.4|201191.6|201041.6|5
1612754090000|2021-02-08 03:14:50|201197.3|201047.3|201207.5|201057.5|201208.4|201058.4|201197.3|201047.3|7
1612754100000|2021-02-08 03:15:00|201207.7|201057.7|201198.6|201048.6|201209.6|201059.6|201198.2|201048.2|21
1612754110000|2021-02-08 03:15:10|201200.2|201050.2|201204|201054|201205.2|201055.2|201197.4|201047.4|26
1612754120000|2021-02-08 03:15:20|201203.9|201053.9|201206|201056|201206|201056|201202.3|201052.3|11
1612754130000|2021-02-08 03:15:30|201205.4|201055.4|201206.1|201056.1|201207.8|201057.8|201200.3|201050.3|11
1612754140000|2021-02-08 03:15:40|201206.5|201056.5|201205|201055|201206.5|201056.5|201202.7|201052.7|13
1612754150000|2021-02-08 03:15:50|201206.2|201056.2|201210.3|201060.3|201210.3|201060.3|201205.9|201055.9|6
1612754160000|2021-02-08 03:16:00|201209.9|201059.9|201207|201057|201210.8|201060.8|201206.9|201056.9|14
1612754170000|2021-02-08 03:16:10|201208.3|201058.3|201219.7|201069.7|201224|201074|201207.8|201057.8|22
1612754180000|2021-02-08 03:16:20|201228.3|201078.3|201210.7|201060.7|201228.3|201078.3|201209.2|201059.2|19
1612754190000|2021-02-08 03:16:30|201210.1|201060.1|201200.8|201050.8|201210.1|201060.1|201200.8|201050.8|8
1612754200000|2021-02-08 03:16:40|201200.1|201050.1|201203.7|201053.7|201203.7|201053.7|201200.1|201050.1|18
1612754210000|2021-02-08 03:16:50|201204|201054|201205.6|201055.6|201205.7|201055.7|201203.3|201053.3|13
1612754220000|2021-02-08 03:17:00|201205.7|201055.7|201217.1|201067.1|201224.7|201074.7|201203.9|201053.9|24
1612754230000|2021-02-08 03:17:10|201218|201068|201220.3|201070.3|201226.9|201076.9|201218|201068|17
1612754240000|2021-02-08 03:17:20|201222.6|201072.6|201219|201069|201222.6|201072.6|201218|201068|16
1612754250000|2021-02-08 03:17:30|201219.1|201069.1|201214.8|201064.8|201219.9|201069.9|201214.8|201064.8|13
1612754260000|2021-02-08 03:17:40|201214.9|201064.9|201190.1|201040.1|201214.9|201064.9|201180.9|201030.9|20
1612754270000|2021-02-08 03:17:50|201187|201037|201186.8|201036.8|201196.8|201046.8|201182.8|201032.8|16
1612754280000|2021-02-08 03:18:00|201186.5|201036.5|201186.2|201036.2|201192.1|201042.1|201186.2|201036.2|9
1612754290000|2021-02-08 03:18:10|201187.4|201037.4|201187.5|201037.5|201189.3|201039.3|201186.2|201036.2|11
1612754300000|2021-02-08 03:18:20|201187|201037|201188.8|201038.8|201188.8|201038.8|201184.6|201034.6|10
1612754310000|2021-02-08 03:18:30|201187.8|201037.8|201184|201034|201191.3|201041.3|201178.3|201028.3|14
1612754320000|2021-02-08 03:18:40|201183.5|201033.5|201203.4|201053.4|201203.4|201053.4|201180.2|201030.2|15
1612754330000|2021-02-08 03:18:50|201200.4|201050.4|201202.1|201052.1|201210.7|201060.7|201197.5|201047.5|17
1612754340000|2021-02-08 03:19:00|201210.5|201060.5|201198.4|201048.4|201210.5|201060.5|201198.4|201048.4|8
1612754350000|2021-02-08 03:19:10|201198.7|201048.7|201201.3|201051.3|201202.1|201052.1|201198.7|201048.7|10
1612754360000|2021-02-08 03:19:20|201201.5|201051.5|201199.9|201049.9|201202.5|201052.5|201199.9|201049.9|14
1612754370000|2021-02-08 03:19:30|201198.9|201048.9|201199.2|201049.2|201199.7|201049.7|201198.8|201048.8|5
1612754380000|2021-02-08 03:19:40|201198.8|201048.8|201204.2|201054.2|201206.8|201056.8|201198.8|201048.8|8
1612754390000|2021-02-08 03:19:50|201202.6|201052.6|201202.7|201052.7|201202.8|201052.8|201201.1|201051.1|9
1612754400000|2021-02-08 03:20:00|201202|201052|201203.1|201053.1|201203.4|201053.4|201201.4|201051.4|8
1612754410000|2021-02-08 03:20:10|201203.4|201053.4|201208.9|201058.9|201216.5|201066.5|201203.4|201053.4|18
1612754420000|2021-02-08 03:20:20|201208.6|201058.6|201203.4|201053.4|201208.6|201058.6|201202.1|201052.1|10
1612754430000|2021-02-08 03:20:30|201203.3|201053.3|201202.5|201052.5|201205.1|201055.1|201202.5|201052.5|6
1612754440000|2021-02-08 03:20:40|201203.8|201053.8|201204.2|201054.2|201204.2|201054.2|201202.5|201052.5|4
1612754450000|2021-02-08 03:20:50|201205.3|201055.3|201205.9|201055.9|201207.4|201057.4|201205.2|201055.2|10
1612754460000|2021-02-08 03:21:00|201205.8|201055.8|201205.3|201055.3|201205.8|201055.8|201204.7|201054.7|10
1612754470000|2021-02-08 03:21:10|201205.4|201055.4|201205.3|201055.3|201206.6|201056.6|201203.3|201053.3|14
1612754480000|2021-02-08 03:21:20|201204.3|201054.3|201192.4|201042.4|201216.3|201066.3|201190.4|201040.4|17
1612754490000|2021-02-08 03:21:30|201190.3|201040.3|201191.5|201041.5|201195.6|201045.6|201190.3|201040.3|9
1612754500000|2021-02-08 03:21:40|201191|201041|201196.8|201046.8|201196.8|201046.8|201191|201041|7
1612754510000|2021-02-08 03:21:50|201196.4|201046.4|201195.6|201045.6|201197.9|201047.9|201193.6|201043.6|14
1612754520000|2021-02-08 03:22:00|201193.6|201043.6|201190.1|201040.1|201198.9|201048.9|201189.5|201039.5|15
1612754530000|2021-02-08 03:22:10|201189|201039|201190.9|201040.9|201192.6|201042.6|201185.9|201035.9|10
1612754540000|2021-02-08 03:22:20|201190.4|201040.4|201191.1|201041.1|201193.4|201043.4|201189.2|201039.2|6
1612754550000|2021-02-08 03:22:30|201189.9|201039.9|201194.7|201044.7|201197|201047|201189.5|201039.5|15
1612754560000|2021-02-08 03:22:40|201192.9|201042.9|201196.7|201046.7|201199.5|201049.5|201192.9|201042.9|10
1612754570000|2021-02-08 03:22:50|201190.4|201040.4|201193|201043|201193.6|201043.6|201190.4|201040.4|9
1612754580000|2021-02-08 03:23:00|201191.7|201041.7|201190.3|201040.3|201199.3|201049.3|201190.3|201040.3|8
1612754590000|2021-02-08 03:23:10|201194.2|201044.2|201191.2|201041.2|201194.2|201044.2|201190.8|201040.8|8
1612754600000|2021-02-08 03:23:20|201190.6|201040.6|201190.7|201040.7|201190.8|201040.8|201189.6|201039.6|9
1612754610000|2021-02-08 03:23:30|201190.2|201040.2|201191.7|201041.7|201199|201049|201190.2|201040.2|20
1612754620000|2021-02-08 03:23:40|201191.9|201041.9|201204.4|201054.4|201205.2|201055.2|201186.7|201036.7|11
1612754630000|2021-02-08 03:23:50|201203.8|201053.8|201205.5|201055.5|201205.8|201055.8|201203.8|201053.8|5
1612754640000|2021-02-08 03:24:00|201205.8|201055.8|201214.2|201064.2|201219.8|201069.8|201205.2|201055.2|8
1612754650000|2021-02-08 03:24:10|201213.1|201063.1|201213.3|201063.3|201226|201076|201212.5|201062.5|20
1612754660000|2021-02-08 03:24:20|201215|201065|201202.1|201052.1|201215|201065|201202.1|201052.1|13
1612754670000|2021-02-08 03:24:30|201199.5|201049.5|201220.2|201070.2|201220.2|201070.2|201199.5|201049.5|15
1612754680000|2021-02-08 03:24:40|201220|201070|201219.5|201069.5|201220.6|201070.6|201219.5|201069.5|11
1612754690000|2021-02-08 03:24:50|201219.9|201069.9|201207|201057|201219.9|201069.9|201207|201057|18
1612754700000|2021-02-08 03:25:00|201207.6|201057.6|201208.4|201058.4|201208.8|201058.8|201207|201057|13
1612754710000|2021-02-08 03:25:10|201210.8|201060.8|201206.5|201056.5|201218.9|201068.9|201206.5|201056.5|13
1612754720000|2021-02-08 03:25:20|201205.9|201055.9|201192.5|201042.5|201212.2|201062.2|201189.4|201039.4|17
1612754730000|2021-02-08 03:25:30|201190.4|201040.4|201189.6|201039.6|201191.6|201041.6|201189.6|201039.6|7
1612754740000|2021-02-08 03:25:40|201189.3|201039.3|201191.5|201041.5|201191.5|201041.5|201189.3|201039.3|10
1612754750000|2021-02-08 03:25:50|201191|201041|201192|201042|201192.3|201042.3|201187.8|201037.8|10
1612754760000|2021-02-08 03:26:00|201191.1|201041.1|201188.8|201038.8|201191.8|201041.8|201183.7|201033.7|16
1612754770000|2021-02-08 03:26:10|201189.9|201039.9|201186.1|201036.1|201193|201043|201186.1|201036.1|10
1612754780000|2021-02-08 03:26:20|201188|201038|201189|201039|201194.7|201044.7|201187.5|201037.5|9
1612754790000|2021-02-08 03:26:30|201189.5|201039.5|201205.9|201055.9|201205.9|201055.9|201189.5|201039.5|18
1612754800000|2021-02-08 03:26:40|201205.7|201055.7|201213.3|201063.3|201213.6|201063.6|201205.7|201055.7|12
1612754810000|2021-02-08 03:26:50|201213.1|201063.1|201207.8|201057.8|201213.1|201063.1|201207.8|201057.8|13
1612754820000|2021-02-08 03:27:00|201208.3|201058.3|201208.6|201058.6|201212.8|201062.8|201205.8|201055.8|14
1612754830000|2021-02-08 03:27:10|201207.9|201057.9|201232.1|201082.1|201233.5|201083.5|201202.5|201052.5|18
1612754840000|2021-02-08 03:27:20|201231.7|201081.7|201217.3|201067.3|201231.7|201081.7|201217.3|201067.3|12
1612754850000|2021-02-08 03:27:30|201218.7|201068.7|201228.5|201078.5|201228.5|201078.5|201218|201068|11
1612754860000|2021-02-08 03:27:40|201229|201079|201229.3|201079.3|201230.5|201080.5|201227|201077|8
1612754870000|2021-02-08 03:27:50|201229.8|201079.8|201244.6|201094.6|201252|201102|201229.8|201079.8|14
1612754880000|2021-02-08 03:28:00|201244.5|201094.5|201239.9|201089.9|201245|201095|201239.4|201089.4|12
1612754890000|2021-02-08 03:28:10|201240.4|201090.4|201241.9|201091.9|201241.9|201091.9|201239.8|201089.8|5
1612754900000|2021-02-08 03:28:20|201240.4|201090.4|201246.2|201096.2|201246.7|201096.7|201238.7|201088.7|11
1612754910000|2021-02-08 03:28:30|201245.7|201095.7|201241.5|201091.5|201248.2|201098.2|201241.5|201091.5|19
1612754920000|2021-02-08 03:28:40|201244.5|201094.5|201244.1|201094.1|201246.5|201096.5|201241.6|201091.6|16
1612754930000|2021-02-08 03:28:50|201243.6|201093.6|201248.6|201098.6|201251.4|201101.4|201243.1|201093.1|12
1612754940000|2021-02-08 03:29:00|201248.9|201098.9|201257.5|201107.5|201257.5|201107.5|201246|201096|15
1612754950000|2021-02-08 03:29:10|201255.3|201105.3|201251.1|201101.1|201255.3|201105.3|201250.7|201100.7|12
1612754960000|2021-02-08 03:29:20|201247.7|201097.7|201248.1|201098.1|201266.8|201116.8|201243.5|201093.5|18
1612754970000|2021-02-08 03:29:30|201243.6|201093.6|201290.6|201140.6|201293.2|201143.2|201243.6|201093.6|25
1612754980000|2021-02-08 03:29:40|201287.4|201137.4|201287|201137|201288.3|201138.3|201286.4|201136.4|12
1612754990000|2021-02-08 03:29:50|201286.6|201136.6|201286.6|201136.6|201287.2|201137.2|201286|201136|5
1612755000000|2021-02-08 03:30:00|201286.3|201136.3|201280.6|201130.6|201289.3|201139.3|201268.1|201118.1|21
1612755010000|2021-02-08 03:30:10|201282.9|201132.9|201286.1|201136.1|201286.1|201136.1|201281.8|201131.8|6
1612755020000|2021-02-08 03:30:20|201285.9|201135.9|201285.3|201135.3|201286.5|201136.5|201284.1|201134.1|15
1612755030000|2021-02-08 03:30:30|201285.1|201135.1|201288.6|201138.6|201290.7|201140.7|201285|201135|10
1612755040000|2021-02-08 03:30:40|201288.4|201138.4|201293.3|201143.3|201293.3|201143.3|201288.4|201138.4|9
1612755050000|2021-02-08 03:30:50|201291.5|201141.5|201289.6|201139.6|201301.2|201151.2|201286.3|201136.3|17
1612755060000|2021-02-08 03:31:00|201290|201140|201287.4|201137.4|201290|201140|201285.6|201135.6|20
1612755070000|2021-02-08 03:31:10|201287.3|201137.3|201280.4|201130.4|201287.7|201137.7|201272|201122|18
1612755080000|2021-02-08 03:31:20|201281|201131|201278|201128|201281.3|201131.3|201277.6|201127.6|13
1612755090000|2021-02-08 03:31:30|201278.2|201128.2|201280.1|201130.1|201280.1|201130.1|201276.7|201126.7|15
1612755100000|2021-02-08 03:31:40|201280.3|201130.3|201272.6|201122.6|201281.1|201131.1|201259.6|201109.6|18
1612755110000|2021-02-08 03:31:50|201273.6|201123.6|201271|201121|201275.9|201125.9|201268.6|201118.6|20
1612755120000|2021-02-08 03:32:00|201272.5|201122.5|201272.1|201122.1|201272.5|201122.5|201270.3|201120.3|18
1612755130000|2021-02-08 03:32:10|201273.8|201123.8|201269.3|201119.3|201274.9|201124.9|201269.3|201119.3|13
1612755140000|2021-02-08 03:32:20|201269.5|201119.5|201273.5|201123.5|201275.4|201125.4|201269|201119|17
1612755150000|2021-02-08 03:32:30|201273.9|201123.9|201273.3|201123.3|201275.4|201125.4|201271.4|201121.4|18
1612755160000|2021-02-08 03:32:40|201272.5|201122.5|201271.7|201121.7|201274.4|201124.4|201269.7|201119.7|10
1612755170000|2021-02-08 03:32:50|201271.5|201121.5|201274.4|201124.4|201274.7|201124.7|201269.2|201119.2|15
1612755180000|2021-02-08 03:33:00|201274.3|201124.3|201262.6|201112.6|201275|201125|201261.2|201111.2|18
1612755190000|2021-02-08 03:33:10|201271.4|201121.4|201293|201143|201293.7|201143.7|201266.9|201116.9|20
1612755200000|2021-02-08 03:33:20|201292.5|201142.5|201286.3|201136.3|201297.9|201147.9|201286|201136|11
1612755210000|2021-02-08 03:33:30|201286.6|201136.6|201297.4|201147.4|201297.4|201147.4|201286.1|201136.1|17
1612755220000|2021-02-08 03:33:40|201292.5|201142.5|201288|201138|201292.5|201142.5|201286.6|201136.6|16
1612755230000|2021-02-08 03:33:50|201288.4|201138.4|201288.8|201138.8|201291.3|201141.3|201288.1|201138.1|15
1612755240000|2021-02-08 03:34:00|201285.4|201135.4|201289.6|201139.6|201292.3|201142.3|201284.2|201134.2|29
1612755250000|2021-02-08 03:34:10|201289.4|201139.4|201291|201141|201296.3|201146.3|201285.3|201135.3|24
1612755260000|2021-02-08 03:34:20|201287.6|201137.6|201293.4|201143.4|201294.2|201144.2|201286.6|201136.6|16
1612755270000|2021-02-08 03:34:30|201290.2|201140.2|201286.8|201136.8|201290.2|201140.2|201280.8|201130.8|13
1612755280000|2021-02-08 03:34:40|201286.2|201136.2|201287.4|201137.4|201287.5|201137.5|201284.5|201134.5|15
1612755290000|2021-02-08 03:34:50|201287.7|201137.7|201284|201134|201287.7|201137.7|201281.7|201131.7|14
1612755300000|2021-02-08 03:35:00|201284.9|201134.9|201290.9|201140.9|201290.9|201140.9|201283.3|201133.3|12
1612755310000|2021-02-08 03:35:10|201292.4|201142.4|201286.4|201136.4|201292.4|201142.4|201282.7|201132.7|8
1612755320000|2021-02-08 03:35:20|201286.3|201136.3|201284.3|201134.3|201286.3|201136.3|201271.7|201121.7|15
1612755330000|2021-02-08 03:35:30|201285.5|201135.5|201288|201138|201288.6|201138.6|201280.7|201130.7|18
1612755340000|2021-02-08 03:35:40|201287.1|201137.1|201294.8|201144.8|201294.8|201144.8|201284|201134|11
1612755350000|2021-02-08 03:35:50|201297.1|201147.1|201289.1|201139.1|201297.1|201147.1|201285.8|201135.8|12
1612755360000|2021-02-08 03:36:00|201288.5|201138.5|201289.5|201139.5|201290.3|201140.3|201288.5|201138.5|5
1612755370000|2021-02-08 03:36:10|201289.4|201139.4|201288.9|201138.9|201294|201144|201288.5|201138.5|10
1612755380000|2021-02-08 03:36:20|201289.3|201139.3|201291|201141|201297.5|201147.5|201289.3|201139.3|11
1612755390000|2021-02-08 03:36:30|201299.3|201149.3|201293.3|201143.3|201299.3|201149.3|201293.2|201143.2|6
1612755400000|2021-02-08 03:36:40|201293.2|201143.2|201288.6|201138.6|201295.5|201145.5|201288.3|201138.3|8
1612755410000|2021-02-08 03:36:50|201289.5|201139.5|201293.9|201143.9|201293.9|201143.9|201288.8|201138.8|7
1612755420000|2021-02-08 03:37:00|201292.6|201142.6|201292.8|201142.8|201293.3|201143.3|201291.2|201141.2|12
1612755430000|2021-02-08 03:37:10|201292.3|201142.3|201289.2|201139.2|201292.3|201142.3|201289.2|201139.2|8
1612755440000|2021-02-08 03:37:20|201282.7|201132.7|201288.5|201138.5|201290.1|201140.1|201282.7|201132.7|7
1612755450000|2021-02-08 03:37:30|201291.6|201141.6|201285.6|201135.6|201303.3|201153.3|201285.6|201135.6|22
1612755460000|2021-02-08 03:37:40|201288.3|201138.3|201284.9|201134.9|201294.3|201144.3|201284.9|201134.9|18
1612755470000|2021-02-08 03:37:50|201283.9|201133.9|201284.4|201134.4|201285.2|201135.2|201283.7|201133.7|11
1612755480000|2021-02-08 03:38:00|201285.2|201135.2|201282|201132|201285.2|201135.2|201282|201132|6
1612755490000|2021-02-08 03:38:10|201282.1|201132.1|201284.1|201134.1|201286|201136|201282.1|201132.1|7
1612755500000|2021-02-08 03:38:20|201285|201135|201288.7|201138.7|201288.7|201138.7|201281.6|201131.6|8
1612755510000|2021-02-08 03:38:30|201287.1|201137.1|201281.8|201131.8|201287.9|201137.9|201281.8|201131.8|10
1612755520000|2021-02-08 03:38:40|201283.1|201133.1|201283.3|201133.3|201285.8|201135.8|201280.5|201130.5|10
1612755530000|2021-02-08 03:38:50|201281.9|201131.9|201282.5|201132.5|201283.3|201133.3|201281.9|201131.9|8
1612755540000|2021-02-08 03:39:00|201282.2|201132.2|201282.8|201132.8|201285.8|201135.8|201282.2|201132.2|8
1612755550000|2021-02-08 03:39:10|201284.9|201134.9|201285.4|201135.4|201285.6|201135.6|201284.9|201134.9|3
1612755560000|2021-02-08 03:39:20|201283.3|201133.3|201288.5|201138.5|201296.1|201146.1|201280.1|201130.1|13
1612755570000|2021-02-08 03:39:30|201283.4|201133.4|201286.5|201136.5|201290.9|201140.9|201283.4|201133.4|7
1612755580000|2021-02-08 03:39:40|201286.9|201136.9|201286.6|201136.6|201286.9|201136.9|201286.6|201136.6|2
1612755590000|2021-02-08 03:39:50|201284|201134|201286.3|201136.3|201287.2|201137.2|201284|201134|5
1612755600000|2021-02-08 03:40:00|201285.7|201135.7|201266|201116|201290.6|201140.6|201262.9|201112.9|17
1612755610000|2021-02-08 03:40:10|201267|201117|201270.2|201120.2|201272.4|201122.4|201267|201117|8
1612755620000|2021-02-08 03:40:20|201269.2|201119.2|201268.4|201118.4|201272.4|201122.4|201267.4|201117.4|13
1612755630000|2021-02-08 03:40:30|201268.3|201118.3|201267.4|201117.4|201272.2|201122.2|201265.5|201115.5|12
1612755640000|2021-02-08 03:40:40|201273.5|201123.5|201270.7|201120.7|201274|201124|201270.4|201120.4|12
1612755650000|2021-02-08 03:40:50|201271.5|201121.5|201271.7|201121.7|201275.5|201125.5|201269.2|201119.2|16
1612755660000|2021-02-08 03:41:00|201270.8|201120.8|201273.7|201123.7|201273.9|201123.9|201270.8|201120.8|9
1612755670000|2021-02-08 03:41:10|201271.7|201121.7|201269.1|201119.1|201272.4|201122.4|201269.1|201119.1|8
1612755680000|2021-02-08 03:41:20|201263.9|201113.9|201270.8|201120.8|201271.4|201121.4|201263.9|201113.9|9
1612755690000|2021-02-08 03:41:30|201271.7|201121.7|201268.9|201118.9|201271.8|201121.8|201267.8|201117.8|14
1612755700000|2021-02-08 03:41:40|201268.4|201118.4|201269.5|201119.5|201270.9|201120.9|201268.2|201118.2|14
1612755710000|2021-02-08 03:41:50|201270.9|201120.9|201270.1|201120.1|201273.6|201123.6|201268.7|201118.7|14
1612755720000|2021-02-08 03:42:00|201269.5|201119.5|201267.2|201117.2|201269.9|201119.9|201264.9|201114.9|15
1612755730000|2021-02-08 03:42:10|201259.4|201109.4|201266.1|201116.1|201266.1|201116.1|201259.4|201109.4|9
1612755740000|2021-02-08 03:42:20|201265.9|201115.9|201261.1|201111.1|201266.8|201116.8|201261.1|201111.1|5
1612755750000|2021-02-08 03:42:30|201260|201110|201229.3|201079.3|201267.3|201117.3|201229.3|201079.3|14
1612755760000|2021-02-08 03:42:40|201237.3|201087.3|201239.7|201089.7|201241.1|201091.1|201235|201085|22
1612755770000|2021-02-08 03:42:50|201241.3|201091.3|201242.1|201092.1|201242.9|201092.9|201240.8|201090.8|20
1612755780000|2021-02-08 03:43:00|201240.5|201090.5|201243|201093|201244|201094|201238.9|201088.9|8
1612755790000|2021-02-08 03:43:10|201242.8|201092.8|201249.3|201099.3|201250.8|201100.8|201242.8|201092.8|12
1612755800000|2021-02-08 03:43:20|201247.4|201097.4|201249.7|201099.7|201251.6|201101.6|201247.4|201097.4|7
1612755810000|2021-02-08 03:43:30|201248|201098|201248|201098|201249|201099|201248|201098|6
1612755820000|2021-02-08 03:43:40|201250|201100|201246.4|201096.4|201256.4|201106.4|201244.4|201094.4|11
1612755830000|2021-02-08 03:43:50|201246.7|201096.7|201245.8|201095.8|201246.7|201096.7|201241.6|201091.6|3
1612755840000|2021-02-08 03:44:00|201246.2|201096.2|201243.2|201093.2|201246.2|201096.2|201243.2|201093.2|5
1612755850000|2021-02-08 03:44:10|201244.1|201094.1|201242.6|201092.6|201245.1|201095.1|201239.7|201089.7|5
1612755860000|2021-02-08 03:44:20|201243.2|201093.2|201257|201107|201257|201107|201243.2|201093.2|4
1612755870000|2021-02-08 03:44:30|201254.2|201104.2|201239.5|201089.5|201254.2|201104.2|201238.5|201088.5|17
1612755880000|2021-02-08 03:44:40|201238.8|201088.8|201245.7|201095.7|201251.3|201101.3|201236.7|201086.7|24
1612755890000|2021-02-08 03:44:50|201249.7|201099.7|201268.4|201118.4|201268.6|201118.6|201248.7|201098.7|14
1612755900000|2021-02-08 03:45:00|201267.8|201117.8|201260.9|201110.9|201268.9|201118.9|201255.4|201105.4|21
1612755910000|2021-02-08 03:45:10|201261.6|201111.6|201260.3|201110.3|201261.6|201111.6|201255.7|201105.7|15
1612755920000|2021-02-08 03:45:20|201260.7|201110.7|201259.5|201109.5|201260.7|201110.7|201257.2|201107.2|7
1612755930000|2021-02-08 03:45:30|201259.2|201109.2|201262.5|201112.5|201263.6|201113.6|201258|201108|15
1612755940000|2021-02-08 03:45:40|201260.1|201110.1|201254.5|201104.5|201260.1|201110.1|201250.2|201100.2|5
1612755950000|2021-02-08 03:45:50|201257.7|201107.7|201268.4|201118.4|201276.5|201126.5|201257.7|201107.7|16
1612755960000|2021-02-08 03:46:00|201267.9|201117.9|201274.4|201124.4|201276.8|201126.8|201267.6|201117.6|16
1612755970000|2021-02-08 03:46:10|201277.3|201127.3|201285.3|201135.3|201286.5|201136.5|201275.3|201125.3|20
1612755980000|2021-02-08 03:46:20|201285.5|201135.5|201305.7|201155.7|201308.8|201158.8|201285.1|201135.1|13
1612755990000|2021-02-08 03:46:30|201317.9|201167.9|201309.9|201159.9|201317.9|201167.9|201307.8|201157.8|30
1612756000000|2021-02-08 03:46:40|201309.5|201159.5|201308.4|201158.4|201309.5|201159.5|201306.1|201156.1|15
1612756010000|2021-02-08 03:46:50|201306.9|201156.9|201305.6|201155.6|201307.7|201157.7|201305.6|201155.6|6
1612756020000|2021-02-08 03:47:00|201305|201155|201305.2|201155.2|201307|201157|201303.5|201153.5|8
1612756030000|2021-02-08 03:47:10|201304.3|201154.3|201307.1|201157.1|201307.5|201157.5|201297|201147|18
1612756040000|2021-02-08 03:47:20|201307|201157|201286.3|201136.3|201307|201157|201285.3|201135.3|21
1612756050000|2021-02-08 03:47:30|201284.8|201134.8|201305.6|201155.6|201305.6|201155.6|201284.8|201134.8|15
1612756060000|2021-02-08 03:47:40|201310.5|201160.5|201304.7|201154.7|201311.5|201161.5|201299.4|201149.4|23
1612756070000|2021-02-08 03:47:50|201309.5|201159.5|201308.4|201158.4|201309.5|201159.5|201304.7|201154.7|18
1612756080000|2021-02-08 03:48:00|201308.3|201158.3|201309.9|201159.9|201312.1|201162.1|201307.4|201157.4|18
1612756090000|2021-02-08 03:48:10|201308.7|201158.7|201307.9|201157.9|201312.2|201162.2|201306.8|201156.8|13
1612756100000|2021-02-08 03:48:20|201309|201159|201310|201160|201310|201160|201307.4|201157.4|6
1612756110000|2021-02-08 03:48:30|201309.4|201159.4|201307.4|201157.4|201316.3|201166.3|201306.9|201156.9|8
1612756120000|2021-02-08 03:48:40|201303.6|201153.6|201308.4|201158.4|201314.3|201164.3|201299.5|201149.5|10
1612756130000|2021-02-08 03:48:50|201312.4|201162.4|201305.2|201155.2|201312.4|201162.4|201301.4|201151.4|8
1612756140000|2021-02-08 03:49:00|201305|201155|201300.1|201150.1|201306.4|201156.4|201300.1|201150.1|12
1612756150000|2021-02-08 03:49:10|201301.4|201151.4|201300.6|201150.6|201301.4|201151.4|201298.9|201148.9|17
1612756160000|2021-02-08 03:49:20|201303.8|201153.8|201281.8|201131.8|201303.8|201153.8|201272.2|201122.2|15
1612756170000|2021-02-08 03:49:30|201281.3|201131.3|201281.7|201131.7|201281.9|201131.9|201278.6|201128.6|6
1612756180000|2021-02-08 03:49:40|201281.3|201131.3|201283.2|201133.2|201283.2|201133.2|201279.7|201129.7|9
1612756190000|2021-02-08 03:49:50|201283.6|201133.6|201288.4|201138.4|201288.4|201138.4|201283.3|201133.3|9
1612756200000|2021-02-08 03:50:00|201287.3|201137.3|201286.9|201136.9|201289.3|201139.3|201284.9|201134.9|10
1612756210000|2021-02-08 03:50:10|201284.3|201134.3|201287|201137|201287.2|201137.2|201280.9|201130.9|6
1612756220000|2021-02-08 03:50:20|201285.6|201135.6|201284.7|201134.7|201287|201137|201284.7|201134.7|7
1612756230000|2021-02-08 03:50:30|201284.5|201134.5|201286|201136|201286.4|201136.4|201284.5|201134.5|10
1612756240000|2021-02-08 03:50:40|201285.2|201135.2|201281.9|201131.9|201287.7|201137.7|201281.9|201131.9|8
1612756250000|2021-02-08 03:50:50|201283.2|201133.2|201284.5|201134.5|201287.7|201137.7|201282.2|201132.2|16
1612756260000|2021-02-08 03:51:00|201289.6|201139.6|201290.7|201140.7|201293.2|201143.2|201286.7|201136.7|11
1612756270000|2021-02-08 03:51:10|201284.3|201134.3|201291.4|201141.4|201291.8|201141.8|201284.3|201134.3|6
1612756280000|2021-02-08 03:51:20|201290.6|201140.6|201284.5|201134.5|201290.7|201140.7|201283.2|201133.2|15
1612756290000|2021-02-08 03:51:30|201286.1|201136.1|201281.3|201131.3|201289.1|201139.1|201278.3|201128.3|14
1612756300000|2021-02-08 03:51:40|201287.2|201137.2|201288.5|201138.5|201288.5|201138.5|201273.6|201123.6|17
1612756310000|2021-02-08 03:51:50|201286.4|201136.4|201293.7|201143.7|201295|201145|201274.2|201124.2|14
1612756320000|2021-02-08 03:52:00|201286.2|201136.2|201287|201137|201288.2|201138.2|201273.8|201123.8|13
1612756330000|2021-02-08 03:52:10|201286.3|201136.3|201271.7|201121.7|201286.3|201136.3|201254.5|201104.5|16
1612756340000|2021-02-08 03:52:20|201277|201127|201259.9|201109.9|201277|201127|201259|201109|15
1612756350000|2021-02-08 03:52:30|201258.1|201108.1|201255.3|201105.3|201258.1|201108.1|201253.6|201103.6|14
1612756360000|2021-02-08 03:52:40|201253.2|201103.2|201255.1|201105.1|201256.7|201106.7|201252.9|201102.9|10
1612756370000|2021-02-08 03:52:50|201255.8|201105.8|201258.5|201108.5|201260|201110|201255.2|201105.2|11
1612756380000|2021-02-08 03:53:00|201257.4|201107.4|201269.7|201119.7|201275.7|201125.7|201254.5|201104.5|19
1612756390000|2021-02-08 03:53:10|201268.9|201118.9|201263.5|201113.5|201268.9|201118.9|201263|201113|15
1612756400000|2021-02-08 03:53:20|201265.1|201115.1|201256.7|201106.7|201265.1|201115.1|201254.4|201104.4|10
1612756410000|2021-02-08 03:53:30|201256.2|201106.2|201256.7|201106.7|201260|201110|201255.1|201105.1|16
1612756420000|2021-02-08 03:53:40|201256.5|201106.5|201258.2|201108.2|201258.2|201108.2|201256|201106|4
1612756430000|2021-02-08 03:53:50|201257.4|201107.4|201259.7|201109.7|201260.1|201110.1|201256.1|201106.1|8
1612756440000|2021-02-08 03:54:00|201260.2|201110.2|201257.6|201107.6|201261.6|201111.6|201257.6|201107.6|10
1612756450000|2021-02-08 03:54:10|201258|201108|201266.2|201116.2|201273.7|201123.7|201253.2|201103.2|14
1612756460000|2021-02-08 03:54:20|201268.5|201118.5|201282|201132|201285|201135|201268.5|201118.5|16
1612756470000|2021-02-08 03:54:30|201281.9|201131.9|201285.6|201135.6|201287.1|201137.1|201281.9|201131.9|6
1612756480000|2021-02-08 03:54:40|201285.8|201135.8|201289.1|201139.1|201289.1|201139.1|201285.8|201135.8|13
1612756490000|2021-02-08 03:54:50|201289.3|201139.3|201291.3|201141.3|201294.4|201144.4|201289.3|201139.3|10
1612756500000|2021-02-08 03:55:00|201289.7|201139.7|201288.8|201138.8|201295.7|201145.7|201288.8|201138.8|8
1612756510000|2021-02-08 03:55:10|201289|201139|201286.1|201136.1|201290.9|201140.9|201285|201135|9
1612756520000|2021-02-08 03:55:20|201286.7|201136.7|201285|201135|201290.7|201140.7|201283.8|201133.8|17
1612756530000|2021-02-08 03:55:30|201284.9|201134.9|201285.4|201135.4|201288.8|201138.8|201284.2|201134.2|8
1612756540000|2021-02-08 03:55:40|201289.5|201139.5|201290.7|201140.7|201290.7|201140.7|201287.8|201137.8|8
1612756550000|2021-02-08 03:55:50|201292.8|201142.8|201288.3|201138.3|201293.4|201143.4|201288.3|201138.3|6
1612756560000|2021-02-08 03:56:00|201291.4|201141.4|201294.4|201144.4|201294.4|201144.4|201291|201141|7
1612756570000|2021-02-08 03:56:10|201295.1|201145.1|201324.5|201174.5|201326.2|201176.2|201293.6|201143.6|18
1612756580000|2021-02-08 03:56:20|201328.5|201178.5|201308.4|201158.4|201328.5|201178.5|201301.8|201151.8|17
1612756590000|2021-02-08 03:56:30|201307.9|201157.9|201300|201150|201308.1|201158.1|201292.2|201142.2|11
1612756600000|2021-02-08 03:56:40|201295.9|201145.9|201300.1|201150.1|201300.8|201150.8|201295|201145|11
1612756610000|2021-02-08 03:56:50|201299.1|201149.1|201301.4|201151.4|201301.4|201151.4|201295.2|201145.2|5
1612756620000|2021-02-08 03:57:00|201301.7|201151.7|201252.1|201102.1|201306|201156|201252.1|201102.1|16
1612756630000|2021-02-08 03:57:10|201261.4|201111.4|201251.1|201101.1|201264.5|201114.5|201244.4|201094.4|16
1612756640000|2021-02-08 03:57:20|201247|201097|201252|201102|201253.3|201103.3|201247|201097|13
1612756650000|2021-02-08 03:57:30|201249.9|201099.9|201246.1|201096.1|201250.6|201100.6|201246.1|201096.1|8
1612756660000|2021-02-08 03:57:40|201247.8|201097.8|201253.2|201103.2|201253.2|201103.2|201247.8|201097.8|8
1612756670000|2021-02-08 03:57:50|201258|201108|201257.9|201107.9|201259.3|201109.3|201257.9|201107.9|5
1612756680000|2021-02-08 03:58:00|201259.8|201109.8|201260.1|201110.1|201260.5|201110.5|201259.2|201109.2|6
1612756690000|2021-02-08 03:58:10|201250.2|201100.2|201250.6|201100.6|201250.6|201100.6|201243.4|201093.4|13
1612756700000|2021-02-08 03:58:20|201247|201097|201247.6|201097.6|201251.2|201101.2|201237.6|201087.6|7
1612756710000|2021-02-08 03:58:30|201247.1|201097.1|201250.7|201100.7|201264.4|201114.4|201247.1|201097.1|13
1612756720000|2021-02-08 03:58:40|201250.6|201100.6|201254.6|201104.6|201255.4|201105.4|201250.5|201100.5|14
1612756730000|2021-02-08 03:58:50|201255.7|201105.7|201259.5|201109.5|201259.5|201109.5|201255.7|201105.7|4
1612756740000|2021-02-08 03:59:00|201259.9|201109.9|201261.1|201111.1|201261.1|201111.1|201242.4|201092.4|14
1612756750000|2021-02-08 03:59:10|201262.3|201112.3|201259.8|201109.8|201262.3|201112.3|201256.7|201106.7|11
1612756760000|2021-02-08 03:59:20|201257.8|201107.8|201254.6|201104.6|201261.3|201111.3|201253.8|201103.8|17
1612756770000|2021-02-08 03:59:30|201254.2|201104.2|201255.5|201105.5|201262.5|201112.5|201251.6|201101.6|17
1612756780000|2021-02-08 03:59:40|201253.1|201103.1|201258.7|201108.7|201258.9|201108.9|201250.7|201100.7|8
1612756790000|2021-02-08 03:59:50|201258.9|201108.9|201247.6|201097.6|201259.3|201109.3|201247.6|201097.6|11
1612756800000|2021-02-08 04:00:00|201256.4|201106.4|201250.3|201100.3|201256.7|201106.7|201249.6|201099.6|17
1612756810000|2021-02-08 04:00:10|201250.6|201100.6|201257.1|201107.1|201257.1|201107.1|201250.4|201100.4|8
1612756820000|2021-02-08 04:00:20|201256.2|201106.2|201256.3|201106.3|201258.3|201108.3|201255.8|201105.8|9
1612756830000|2021-02-08 04:00:30|201256.1|201106.1|201250.2|201100.2|201256.1|201106.1|201235.4|201085.4|14
1612756840000|2021-02-08 04:00:40|201250.4|201100.4|201245.1|201095.1|201250.5|201100.5|201241.2|201091.2|11
1612756850000|2021-02-08 04:00:50|201246|201096|201252.7|201102.7|201252.7|201102.7|201243.8|201093.8|13
1612756860000|2021-02-08 04:01:00|201253.8|201103.8|201262.5|201112.5|201289.1|201139.1|201252.2|201102.2|22
1612756870000|2021-02-08 04:01:10|201260.4|201110.4|201251|201101|201260.4|201110.4|201242.5|201092.5|23
1612756880000|2021-02-08 04:01:20|201250.8|201100.8|201248.9|201098.9|201251|201101|201248.1|201098.1|10
1612756890000|2021-02-08 04:01:30|201249.2|201099.2|201251.5|201101.5|201252|201102|201246|201096|11
1612756900000|2021-02-08 04:01:40|201251.1|201101.1|201254.2|201104.2|201254.2|201104.2|201250|201100|14
1612756910000|2021-02-08 04:01:50|201255.6|201105.6|201252|201102|201256.6|201106.6|201248.5|201098.5|7
1612756920000|2021-02-08 04:02:00|201254.6|201104.6|201244.5|201094.5|201254.6|201104.6|201244.5|201094.5|9
1612756930000|2021-02-08 04:02:10|201244|201094|201239.7|201089.7|201244|201094|201234.1|201084.1|11
1612756940000|2021-02-08 04:02:20|201240.2|201090.2|201212.9|201062.9|201240.2|201090.2|201210.2|201060.2|15
1612756950000|2021-02-08 04:02:30|201212.5|201062.5|201210.9|201060.9|201212.5|201062.5|201207.7|201057.7|13
1612756960000|2021-02-08 04:02:40|201211.1|201061.1|201208|201058|201211.2|201061.2|201207.1|201057.1|8
1612756970000|2021-02-08 04:02:50|201208.1|201058.1|201212.4|201062.4|201212.4|201062.4|201208.1|201058.1|6
1612756980000|2021-02-08 04:03:00|201212.5|201062.5|201210.5|201060.5|201219|201069|201207.2|201057.2|8
1612756990000|2021-02-08 04:03:10|201216.5|201066.5|201187.6|201037.6|201216.5|201066.5|201179.5|201029.5|17
1612757000000|2021-02-08 04:03:20|201187.8|201037.8|201191.2|201041.2|201193.6|201043.6|201184.7|201034.7|13
1612757010000|2021-02-08 04:03:30|201191.7|201041.7|201203.2|201053.2|201203.8|201053.8|201190.6|201040.6|15
1612757020000|2021-02-08 04:03:40|201202.9|201052.9|201206.7|201056.7|201216|201066|201202.5|201052.5|18
1612757030000|2021-02-08 04:03:50|201204.2|201054.2|201210.5|201060.5|201210.9|201060.9|201203|201053|12
1612757040000|2021-02-08 04:04:00|201208|201058|201203.9|201053.9|201208|201058|201203.4|201053.4|6
1612757050000|2021-02-08 04:04:10|201203.8|201053.8|201205.9|201055.9|201209|201059|201203.8|201053.8|10
1612757060000|2021-02-08 04:04:20|201203.5|201053.5|201203.9|201053.9|201207.8|201057.8|201203.5|201053.5|9
1612757070000|2021-02-08 04:04:30|201204.1|201054.1|201204.4|201054.4|201204.4|201054.4|201203.1|201053.1|6
1612757080000|2021-02-08 04:04:40|201204.9|201054.9|201202.5|201052.5|201205.1|201055.1|201200.2|201050.2|8
1612757090000|2021-02-08 04:04:50|201199.5|201049.5|201220.8|201070.8|201230.8|201080.8|201199.5|201049.5|17
1612757100000|2021-02-08 04:05:00|201230.1|201080.1|201226.1|201076.1|201230.1|201080.1|201225.8|201075.8|11
1612757110000|2021-02-08 04:05:10|201220.6|201070.6|201222.8|201072.8|201226.2|201076.2|201220.6|201070.6|11
1612757120000|2021-02-08 04:05:20|201222.7|201072.7|201224.1|201074.1|201224.1|201074.1|201221.9|201071.9|5
1612757130000|2021-02-08 04:05:30|201223.4|201073.4|201224.7|201074.7|201224.8|201074.8|201222.4|201072.4|7
1612757140000|2021-02-08 04:05:40|201223.9|201073.9|201246.2|201096.2|201263.7|201113.7|201223.4|201073.4|18
1612757150000|2021-02-08 04:05:50|201252.5|201102.5|201284.5|201134.5|201289.4|201139.4|201247.6|201097.6|18
1612757160000|2021-02-08 04:06:00|201283.9|201133.9|201283.2|201133.2|201285.3|201135.3|201283.2|201133.2|10
1612757170000|2021-02-08 04:06:10|201283.9|201133.9|201281.2|201131.2|201284.8|201134.8|201271.8|201121.8|16
1612757180000|2021-02-08 04:06:20|201281.1|201131.1|201288|201138|201288|201138|201281.1|201131.1|8
1612757190000|2021-02-08 04:06:30|201287.9|201137.9|201287.3|201137.3|201288.6|201138.6|201285.6|201135.6|10
1612757200000|2021-02-08 04:06:40|201274.5|201124.5|201284.1|201134.1|201286.7|201136.7|201274.5|201124.5|13
1612757210000|2021-02-08 04:06:50|201284|201134|201285.8|201135.8|201285.8|201135.8|201284|201134|8
1612757220000|2021-02-08 04:07:00|201286.1|201136.1|201286.1|201136.1|201291.1|201141.1|201284.6|201134.6|21
1612757230000|2021-02-08 04:07:10|201285.7|201135.7|201238.7|201088.7|201287.1|201137.1|201233.7|201083.7|25
1612757240000|2021-02-08 04:07:20|201234.4|201084.4|201242.9|201092.9|201245.6|201095.6|201234|201084|15
1612757250000|2021-02-08 04:07:30|201243.2|201093.2|201243.2|201093.2|201243.5|201093.5|201231.3|201081.3|17
1612757260000|2021-02-08 04:07:40|201242.1|201092.1|201241.3|201091.3|201242.1|201092.1|201237.6|201087.6|13
1612757270000|2021-02-08 04:07:50|201240.4|201090.4|201235.8|201085.8|201240.4|201090.4|201235.8|201085.8|4
1612757280000|2021-02-08 04:08:00|201239.6|201089.6|201240.4|201090.4|201241.2|201091.2|201239.2|201089.2|9
1612757290000|2021-02-08 04:08:10|201240.3|201090.3|201247.9|201097.9|201249.5|201099.5|201230.6|201080.6|21
1612757300000|2021-02-08 04:08:20|201247.2|201097.2|201234.5|201084.5|201247.2|201097.2|201231.5|201081.5|25
1612757310000|2021-02-08 04:08:30|201236.2|201086.2|201243.3|201093.3|201244.6|201094.6|201236.2|201086.2|6
1612757320000|2021-02-08 04:08:40|201243.5|201093.5|201245.9|201095.9|201245.9|201095.9|201240.3|201090.3|15
1612757330000|2021-02-08 04:08:50|201249.2|201099.2|201246|201096|201250.1|201100.1|201243.5|201093.5|14
1612757340000|2021-02-08 04:09:00|201247.4|201097.4|201233.1|201083.1|201254.2|201104.2|201224.4|201074.4|16
1612757350000|2021-02-08 04:09:10|201231.2|201081.2|201218.8|201068.8|201235.5|201085.5|201218.8|201068.8|18
1612757360000|2021-02-08 04:09:20|201219.5|201069.5|201224.3|201074.3|201224.3|201074.3|201218.8|201068.8|10
1612757370000|2021-02-08 04:09:30|201224.4|201074.4|201214|201064|201229.1|201079.1|201199.7|201049.7|18
1612757380000|2021-02-08 04:09:40|201205.7|201055.7|201203.4|201053.4|201205.7|201055.7|201202.5|201052.5|10
1612757390000|2021-02-08 04:09:50|201203.6|201053.6|201207.7|201057.7|201207.7|201057.7|201203.6|201053.6|8
1612757400000|2021-02-08 04:10:00|201207.5|201057.5|201198.4|201048.4|201207.5|201057.5|201197.3|201047.3|9
1612757410000|2021-02-08 04:10:10|201203.4|201053.4|201185|201035|201203.4|201053.4|201181.8|201031.8|20
1612757420000|2021-02-08 04:10:20|201183.2|201033.2|201172.6|201022.6|201188.3|201038.3|201168.9|201018.9|22
1612757430000|2021-02-08 04:10:30|201178.3|201028.3|201178.8|201028.8|201179.9|201029.9|201172.7|201022.7|11
1612757440000|2021-02-08 04:10:40|201177|201027|201182.4|201032.4|201183|201033|201177|201027|14
1612757450000|2021-02-08 04:10:50|201180.6|201030.6|201186.3|201036.3|201186.3|201036.3|201180.6|201030.6|11
1612757460000|2021-02-08 04:11:00|201185.1|201035.1|201189.3|201039.3|201189.3|201039.3|201179.1|201029.1|23
1612757470000|2021-02-08 04:11:10|201187.6|201037.6|201187.9|201037.9|201189.4|201039.4|201185.8|201035.8|7
1612757480000|2021-02-08 04:11:20|201190|201040|201189.3|201039.3|201190|201040|201186.2|201036.2|11
1612757490000|2021-02-08 04:11:30|201189.6|201039.6|201199.2|201049.2|201202.8|201052.8|201184.2|201034.2|14
1612757500000|2021-02-08 04:11:40|201201.7|201051.7|201193.9|201043.9|201202.1|201052.1|201189.8|201039.8|15
1612757510000|2021-02-08 04:11:50|201194.9|201044.9|201196.9|201046.9|201197.5|201047.5|201194.2|201044.2|7
1612757520000|2021-02-08 04:12:00|201195.7|201045.7|201201.6|201051.6|201207.5|201057.5|201195.7|201045.7|17
1612757530000|2021-02-08 04:12:10|201200.8|201050.8|201163.6|201013.6|201203.4|201053.4|201154.3|201004.3|18
1612757540000|2021-02-08 04:12:20|201164.2|201014.2|201155.7|201005.7|201164.6|201014.6|201155.7|201005.7|12
1612757550000|2021-02-08 04:12:30|201144.6|200994.6|201155.8|201005.8|201157|201007|201144.6|200994.6|14
1612757560000|2021-02-08 04:12:40|201156.4|201006.4|201156.4|201006.4|201157.2|201007.2|201156.3|201006.3|8
1612757570000|2021-02-08 04:12:50|201156.1|201006.1|201153.8|201003.8|201161.1|201011.1|201153.8|201003.8|10
1612757580000|2021-02-08 04:13:00|201153.9|201003.9|201160.1|201010.1|201160.1|201010.1|201146.8|200996.8|13
1612757590000|2021-02-08 04:13:10|201164.9|201014.9|201160.6|201010.6|201164.9|201014.9|201158.9|201008.9|15
1612757600000|2021-02-08 04:13:20|201158.4|201008.4|201160|201010|201160.1|201010.1|201157.9|201007.9|8
1612757610000|2021-02-08 04:13:30|201158.9|201008.9|201151.5|201001.5|201164.4|201014.4|201146.9|200996.9|15
1612757620000|2021-02-08 04:13:40|201158.1|201008.1|201162.3|201012.3|201168.5|201018.5|201156.9|201006.9|9
1612757630000|2021-02-08 04:13:50|201163|201013|201158.9|201008.9|201165.5|201015.5|201155.4|201005.4|21
1612757640000|2021-02-08 04:14:00|201160|201010|201159.1|201009.1|201162|201012|201155.7|201005.7|9
1612757650000|2021-02-08 04:14:10|201156.8|201006.8|201155.5|201005.5|201157.3|201007.3|201152.8|201002.8|16
1612757660000|2021-02-08 04:14:20|201156.2|201006.2|201155.5|201005.5|201156.2|201006.2|201152|201002|16
1612757670000|2021-02-08 04:14:30|201154.4|201004.4|201158.8|201008.8|201159.3|201009.3|201154.4|201004.4|9
1612757680000|2021-02-08 04:14:40|201157.3|201007.3|201158.3|201008.3|201159.1|201009.1|201156.4|201006.4|5
1612757690000|2021-02-08 04:14:50|201157.7|201007.7|201155.4|201005.4|201157.7|201007.7|201152.1|201002.1|6
1612757700000|2021-02-08 04:15:00|201149.6|200999.6|201159.8|201009.8|201159.9|201009.9|201149.6|200999.6|14
1612757710000|2021-02-08 04:15:10|201158|201008|201156.2|201006.2|201160.6|201010.6|201155.8|201005.8|9
1612757720000|2021-02-08 04:15:20|201152.2|201002.2|201156.5|201006.5|201156.5|201006.5|201152|201002|14
1612757730000|2021-02-08 04:15:30|201156.7|201006.7|201159|201009|201160|201010|201155.6|201005.6|18
1612757740000|2021-02-08 04:15:40|201159.2|201009.2|201159.2|201009.2|201161|201011|201157|201007|15
1612757750000|2021-02-08 04:15:50|201158.7|201008.7|201158.5|201008.5|201160.6|201010.6|201158.5|201008.5|10
1612757760000|2021-02-08 04:16:00|201157.7|201007.7|201159.4|201009.4|201160.8|201010.8|201157|201007|10
1612757770000|2021-02-08 04:16:10|201159.2|201009.2|201162.2|201012.2|201162.7|201012.7|201159.2|201009.2|12
1612757780000|2021-02-08 04:16:20|201161.7|201011.7|201161.6|201011.6|201161.7|201011.7|201154.3|201004.3|10
1612757790000|2021-02-08 04:16:30|201161.7|201011.7|201168.6|201018.6|201172.3|201022.3|201158.2|201008.2|18
1612757800000|2021-02-08 04:16:40|201169.3|201019.3|201198.9|201048.9|201198.9|201048.9|201161.3|201011.3|12
1612757810000|2021-02-08 04:16:50|201209.4|201059.4|201265|201115|201265|201115|201196|201046|26
1612757820000|2021-02-08 04:17:00|201250.7|201100.7|201251.8|201101.8|201256.6|201106.6|201250.7|201100.7|13
1612757830000|2021-02-08 04:17:10|201249.7|201099.7|201257|201107|201257|201107|201249.7|201099.7|6
1612757840000|2021-02-08 04:17:20|201253|201103|201255|201105|201261.3|201111.3|201252.8|201102.8|10
1612757850000|2021-02-08 04:17:30|201244.7|201094.7|201247.3|201097.3|201255.8|201105.8|201244.7|201094.7|15
1612757860000|2021-02-08 04:17:40|201246.4|201096.4|201252.7|201102.7|201256.5|201106.5|201246.4|201096.4|17
1612757870000|2021-02-08 04:17:50|201248.3|201098.3|201246|201096|201258.2|201108.2|201246|201096|17
1612757880000|2021-02-08 04:18:00|201245.3|201095.3|201246.5|201096.5|201247|201097|201244|201094|7
1612757890000|2021-02-08 04:18:10|201251.3|201101.3|201241.7|201091.7|201251.5|201101.5|201239.7|201089.7|15
1612757900000|2021-02-08 04:18:20|201242.6|201092.6|201245.3|201095.3|201251.8|201101.8|201242.6|201092.6|16
1612757910000|2021-02-08 04:18:30|201246.3|201096.3|201248.1|201098.1|201249.9|201099.9|201245.9|201095.9|13
1612757920000|2021-02-08 04:18:40|201247.2|201097.2|201247.6|201097.6|201248.6|201098.6|201245.7|201095.7|6
1612757930000|2021-02-08 04:18:50|201247.8|201097.8|201253.3|201103.3|201253.3|201103.3|201245.7|201095.7|9
1612757940000|2021-02-08 04:19:00|201247.8|201097.8|201254.4|201104.4|201254.5|201104.5|201245|201095|10
1612757950000|2021-02-08 04:19:10|201253.3|201103.3|201245.4|201095.4|201253.5|201103.5|201232.9|201082.9|19
1612757960000|2021-02-08 04:19:20|201246.7|201096.7|201245.5|201095.5|201250.4|201100.4|201245.5|201095.5|8
1612757970000|2021-02-08 04:19:30|201241.7|201091.7|201243.1|201093.1|201247.4|201097.4|201238.8|201088.8|11
1612757980000|2021-02-08 04:19:40|201243.5|201093.5|201246.1|201096.1|201246.1|201096.1|201241.6|201091.6|5
1612757990000|2021-02-08 04:19:50|201251.5|201101.5|201222.6|201072.6|201251.5|201101.5|201219.8|201069.8|19
1612758000000|2021-02-08 04:20:00|201224|201074|201223.1|201073.1|201230.4|201080.4|201215.9|201065.9|20
1612758010000|2021-02-08 04:20:10|201223.5|201073.5|201226.7|201076.7|201230.2|201080.2|201218.2|201068.2|17
1612758020000|2021-02-08 04:20:20|201227.3|201077.3|201227.4|201077.4|201227.5|201077.5|201207|201057|12
1612758030000|2021-02-08 04:20:30|201223.7|201073.7|201223.9|201073.9|201230|201080|201222.8|201072.8|16
1612758040000|2021-02-08 04:20:40|201224.5|201074.5|201220.4|201070.4|201227.2|201077.2|201216.6|201066.6|11
1612758050000|2021-02-08 04:20:50|201250|201100|201220.9|201070.9|201250|201100|201210.1|201060.1|9
1612758060000|2021-02-08 04:21:00|201224.1|201074.1|201221.3|201071.3|201226.2|201076.2|201219.2|201069.2|17
1612758070000|2021-02-08 04:21:10|201222.4|201072.4|201222.3|201072.3|201224.5|201074.5|201217.8|201067.8|10
1612758080000|2021-02-08 04:21:20|201222.5|201072.5|201223|201073|201224|201074|201218.3|201068.3|15
1612758090000|2021-02-08 04:21:30|201221.1|201071.1|201222.7|201072.7|201237.5|201087.5|201211|201061|14
1612758100000|2021-02-08 04:21:40|201219.9|201069.9|201228.5|201078.5|201228.9|201078.9|201217.3|201067.3|10
1612758110000|2021-02-08 04:21:50|201222.5|201072.5|201225.4|201075.4|201227|201077|201222.5|201072.5|16
1612758120000|2021-02-08 04:22:00|201223.7|201073.7|201229.9|201079.9|201231.8|201081.8|201223.3|201073.3|15
1612758130000|2021-02-08 04:22:10|201235.3|201085.3|201208.2|201058.2|201235.3|201085.3|201208.2|201058.2|11
1612758140000|2021-02-08 04:22:20|201204.7|201054.7|201228.7|201078.7|201237|201087|201204.7|201054.7|8
1612758150000|2021-02-08 04:22:30|201228.2|201078.2|201221.9|201071.9|201232.7|201082.7|201220.1|201070.1|12
1612758160000|2021-02-08 04:22:40|201220.4|201070.4|201210.9|201060.9|201227.5|201077.5|201210.9|201060.9|14
1612758170000|2021-02-08 04:22:50|201218.1|201068.1|201209.9|201059.9|201225.8|201075.8|201208.8|201058.8|8
1612758180000|2021-02-08 04:23:00|201207.6|201057.6|201217.5|201067.5|201220.6|201070.6|201207.6|201057.6|7
1612758190000|2021-02-08 04:23:10|201221.5|201071.5|201221.4|201071.4|201223.6|201073.6|201221.4|201071.4|11
1612758200000|2021-02-08 04:23:20|201228.7|201078.7|201227.2|201077.2|201236.6|201086.6|201218.1|201068.1|13
1612758210000|2021-02-08 04:23:30|201229.5|201079.5|201224.9|201074.9|201229.5|201079.5|201220.2|201070.2|22
1612758220000|2021-02-08 04:23:40|201226.2|201076.2|201216.2|201066.2|201228.1|201078.1|201214.2|201064.2|16
1612758230000|2021-02-08 04:23:50|201219.1|201069.1|201224.4|201074.4|201227.3|201077.3|201217.7|201067.7|16
1612758240000|2021-02-08 04:24:00|201225.2|201075.2|201213.5|201063.5|201229.9|201079.9|201201.6|201051.6|19
1612758250000|2021-02-08 04:24:10|201215.9|201065.9|201226.3|201076.3|201226.9|201076.9|201214.2|201064.2|22
1612758260000|2021-02-08 04:24:20|201226.7|201076.7|201226.3|201076.3|201228.1|201078.1|201226.1|201076.1|17
1612758270000|2021-02-08 04:24:30|201226.8|201076.8|201228.9|201078.9|201230.4|201080.4|201226|201076|17
1612758280000|2021-02-08 04:24:40|201228.8|201078.8|201224.9|201074.9|201229.1|201079.1|201221.2|201071.2|8
1612758290000|2021-02-08 04:24:50|201222.8|201072.8|201223.7|201073.7|201226.6|201076.6|201221.9|201071.9|14
1612758300000|2021-02-08 04:25:00|201220.5|201070.5|201228.3|201078.3|201228.7|201078.7|201220.5|201070.5|10
1612758310000|2021-02-08 04:25:10|201227.7|201077.7|201224.3|201074.3|201227.7|201077.7|201224.3|201074.3|10
1612758320000|2021-02-08 04:25:20|201224.2|201074.2|201229.7|201079.7|201230.7|201080.7|201224.2|201074.2|18
1612758330000|2021-02-08 04:25:30|201228.8|201078.8|201227.8|201077.8|201235|201085|201226.4|201076.4|15
1612758340000|2021-02-08 04:25:40|201228.2|201078.2|201232.5|201082.5|201233.2|201083.2|201228.2|201078.2|16
1612758350000|2021-02-08 04:25:50|201224.1|201074.1|201221.4|201071.4|201224.1|201074.1|201221.4|201071.4|15
1612758360000|2021-02-08 04:26:00|201222.4|201072.4|201221.2|201071.2|201223.9|201073.9|201221.2|201071.2|10
1612758370000|2021-02-08 04:26:10|201222.7|201072.7|201225.2|201075.2|201226.2|201076.2|201219|201069|11
1612758380000|2021-02-08 04:26:20|201225.5|201075.5|201226.2|201076.2|201230.4|201080.4|201208.6|201058.6|11
1612758390000|2021-02-08 04:26:30|201226|201076|201238.3|201088.3|201242.8|201092.8|201224.3|201074.3|9
1612758400000|2021-02-08 04:26:40|201238.7|201088.7|201240.8|201090.8|201242.9|201092.9|201238.7|201088.7|10
1612758410000|2021-02-08 04:26:50|201240.2|201090.2|201240.4|201090.4|201240.9|201090.9|201239.9|201089.9|8
1612758420000|2021-02-08 04:27:00|201246|201096|201241.4|201091.4|201246.8|201096.8|201241.2|201091.2|11
1612758430000|2021-02-08 04:27:10|201241.7|201091.7|201249.7|201099.7|201253.9|201103.9|201236.5|201086.5|13
1612758440000|2021-02-08 04:27:20|201252.3|201102.3|201236|201086|201252.3|201102.3|201236|201086|10
1612758450000|2021-02-08 04:27:30|201236.6|201086.6|201238.3|201088.3|201238.4|201088.4|201234.3|201084.3|18
1612758460000|2021-02-08 04:27:40|201236.9|201086.9|201237.8|201087.8|201238|201088|201235.3|201085.3|13
1612758470000|2021-02-08 04:27:50|201237.9|201087.9|201250.7|201100.7|201253|201103|201237.9|201087.9|9
1612758480000|2021-02-08 04:28:00|201250.6|201100.6|201252|201102|201254.7|201104.7|201249.7|201099.7|10
1612758490000|2021-02-08 04:28:10|201252.1|201102.1|201245.5|201095.5|201252.1|201102.1|201243.6|201093.6|9
1612758500000|2021-02-08 04:28:20|201245.8|201095.8|201247.7|201097.7|201248.5|201098.5|201245.7|201095.7|8
1612758510000|2021-02-08 04:28:30|201246.5|201096.5|201246.9|201096.9|201247.2|201097.2|201240.4|201090.4|9
1612758520000|2021-02-08 04:28:40|201246.5|201096.5|201243.2|201093.2|201247.4|201097.4|201241.5|201091.5|12
1612758530000|2021-02-08 04:28:50|201246.5|201096.5|201243.8|201093.8|201246.5|201096.5|201241.9|201091.9|5
1612758540000|2021-02-08 04:29:00|201243.9|201093.9|201250.7|201100.7|201250.7|201100.7|201239.7|201089.7|9
1612758550000|2021-02-08 04:29:10|201250.1|201100.1|201249.8|201099.8|201251.2|201101.2|201249.6|201099.6|10
1612758560000|2021-02-08 04:29:20|201249.5|201099.5|201261.6|201111.6|201268.4|201118.4|201249.5|201099.5|18
1612758570000|2021-02-08 04:29:30|201266.2|201116.2|201256.3|201106.3|201266.2|201116.2|201256.3|201106.3|8
1612758580000|2021-02-08 04:29:40|201242.4|201092.4|201245.2|201095.2|201250.6|201100.6|201239.3|201089.3|16
1612758590000|2021-02-08 04:29:50|201246.7|201096.7|201241.3|201091.3|201247.3|201097.3|201239.5|201089.5|19
1612758600000|2021-02-08 04:30:00|201240.4|201090.4|201243.5|201093.5|201245.2|201095.2|201240.2|201090.2|14
1612758610000|2021-02-08 04:30:10|201244.1|201094.1|201243.5|201093.5|201255.8|201105.8|201237.5|201087.5|11
1612758620000|2021-02-08 04:30:20|201236.9|201086.9|201259.7|201109.7|201259.7|201109.7|201236.9|201086.9|14
1612758630000|2021-02-08 04:30:30|201241.4|201091.4|201252.3|201102.3|201252.3|201102.3|201240.4|201090.4|13
1612758640000|2021-02-08 04:30:40|201250.9|201100.9|201250.8|201100.8|201254.6|201104.6|201250.8|201100.8|11
1612758650000|2021-02-08 04:30:50|201251.5|201101.5|201248.5|201098.5|201252.3|201102.3|201248.5|201098.5|11
1612758660000|2021-02-08 04:31:00|201248.9|201098.9|201241.1|201091.1|201249.5|201099.5|201238.4|201088.4|12
1612758670000|2021-02-08 04:31:10|201242.4|201092.4|201244.7|201094.7|201249.9|201099.9|201242.4|201092.4|9
1612758680000|2021-02-08 04:31:20|201244.3|201094.3|201256|201106|201263|201113|201244.3|201094.3|13
1612758690000|2021-02-08 04:31:30|201258.4|201108.4|201239.9|201089.9|201258.4|201108.4|201236.6|201086.6|18
1612758700000|2021-02-08 04:31:40|201241.1|201091.1|201238.9|201088.9|201241.7|201091.7|201238.9|201088.9|9
1612758710000|2021-02-08 04:31:50|201241.8|201091.8|201225.4|201075.4|201241.8|201091.8|201222.7|201072.7|10
1612758720000|2021-02-08 04:32:00|201228.6|201078.6|201222.5|201072.5|201228.9|201078.9|201220.9|201070.9|17
1612758730000|2021-02-08 04:32:10|201220.2|201070.2|201223.5|201073.5|201223.5|201073.5|201218.5|201068.5|12
1612758740000|2021-02-08 04:32:20|201222.6|201072.6|201256.7|201106.7|201256.7|201106.7|201218.8|201068.8|18
1612758750000|2021-02-08 04:32:30|201255.6|201105.6|201260.8|201110.8|201262.3|201112.3|201255.6|201105.6|19
1612758760000|2021-02-08 04:32:40|201260.5|201110.5|201262.4|201112.4|201262.6|201112.6|201256.1|201106.1|18
1612758770000|2021-02-08 04:32:50|201261.8|201111.8|201261.4|201111.4|201261.8|201111.8|201260.1|201110.1|18
1612758780000|2021-02-08 04:33:00|201261.9|201111.9|201261.2|201111.2|201263.4|201113.4|201261.2|201111.2|16
1612758790000|2021-02-08 04:33:10|201263.1|201113.1|201261.7|201111.7|201263.1|201113.1|201252.1|201102.1|16
1612758800000|2021-02-08 04:33:20|201259.9|201109.9|201259.1|201109.1|201261.9|201111.9|201258|201108|14
1612758810000|2021-02-08 04:33:30|201258.5|201108.5|201260.1|201110.1|201260.7|201110.7|201252.5|201102.5|10
1612758820000|2021-02-08 04:33:40|201261.8|201111.8|201256.8|201106.8|201263.9|201113.9|201255.6|201105.6|20
1612758830000|2021-02-08 04:33:50|201260.7|201110.7|201261.3|201111.3|201263.4|201113.4|201257.3|201107.3|15
1612758840000|2021-02-08 04:34:00|201262.4|201112.4|201243.4|201093.4|201265|201115|201242.9|201092.9|19
1612758850000|2021-02-08 04:34:10|201244.8|201094.8|201240.7|201090.7|201245.1|201095.1|201238.7|201088.7|11
1612758860000|2021-02-08 04:34:20|201241|201091|201236.4|201086.4|201241.2|201091.2|201236.4|201086.4|8
1612758870000|2021-02-08 04:34:30|201238.6|201088.6|201237.2|201087.2|201238.6|201088.6|201234.4|201084.4|6
1612758880000|2021-02-08 04:34:40|201242.1|201092.1|201242.4|201092.4|201247.5|201097.5|201233.7|201083.7|11
1612758890000|2021-02-08 04:34:50|201244.8|201094.8|201244.6|201094.6|201246.1|201096.1|201243.2|201093.2|10
1612758900000|2021-02-08 04:35:00|201244.3|201094.3|201247.4|201097.4|201250.3|201100.3|201244.3|201094.3|12
1612758910000|2021-02-08 04:35:10|201247.6|201097.6|201246.8|201096.8|201249.4|201099.4|201244.9|201094.9|9
1612758920000|2021-02-08 04:35:20|201248.8|201098.8|201245.1|201095.1|201248.8|201098.8|201242.6|201092.6|7
1612758930000|2021-02-08 04:35:30|201244.8|201094.8|201242.7|201092.7|201244.8|201094.8|201241.1|201091.1|9
1612758940000|2021-02-08 04:35:40|201243.2|201093.2|201240.3|201090.3|201243.2|201093.2|201238.8|201088.8|9
1612758950000|2021-02-08 04:35:50|201240.2|201090.2|201243.3|201093.3|201246.6|201096.6|201232.5|201082.5|13
1612758960000|2021-02-08 04:36:00|201239.6|201089.6|201241.2|201091.2|201241.3|201091.3|201239.6|201089.6|7
1612758970000|2021-02-08 04:36:10|201241|201091|201242.9|201092.9|201246.4|201096.4|201235.1|201085.1|13
1612758980000|2021-02-08 04:36:20|201244.4|201094.4|201248.7|201098.7|201250.6|201100.6|201243.5|201093.5|14
1612758990000|2021-02-08 04:36:30|201247.5|201097.5|201251.4|201101.4|201253.2|201103.2|201247.5|201097.5|14
1612759000000|2021-02-08 04:36:40|201252.2|201102.2|201254.4|201104.4|201255|201105|201247.7|201097.7|8
1612759010000|2021-02-08 04:36:50|201253.9|201103.9|201248.4|201098.4|201256.4|201106.4|201248.4|201098.4|11
1612759020000|2021-02-08 04:37:00|201249.1|201099.1|201269.2|201119.2|201272.7|201122.7|201249.1|201099.1|20
1612759030000|2021-02-08 04:37:10|201269.8|201119.8|201262.4|201112.4|201269.8|201119.8|201258.7|201108.7|20
1612759040000|2021-02-08 04:37:20|201260.7|201110.7|201263.6|201113.6|201264|201114|201260.7|201110.7|7
1612759050000|2021-02-08 04:37:30|201265.2|201115.2|201268.3|201118.3|201268.3|201118.3|201263.8|201113.8|7
1612759060000|2021-02-08 04:37:40|201269.4|201119.4|201219.8|201069.8|201269.4|201119.4|201217.9|201067.9|14
1612759070000|2021-02-08 04:37:50|201219.2|201069.2|201224.8|201074.8|201226.1|201076.1|201219.2|201069.2|10
1612759080000|2021-02-08 04:38:00|201222.4|201072.4|201224.6|201074.6|201230.6|201080.6|201222.4|201072.4|14
1612759090000|2021-02-08 04:38:10|201225.7|201075.7|201228.3|201078.3|201230.3|201080.3|201225.7|201075.7|12
1612759100000|2021-02-08 04:38:20|201230.4|201080.4|201227|201077|201231.4|201081.4|201225.1|201075.1|14
1612759110000|2021-02-08 04:38:30|201228|201078|201252.9|201102.9|201253.9|201103.9|201228|201078|15
1612759120000|2021-02-08 04:38:40|201253.1|201103.1|201239.5|201089.5|201254.9|201104.9|201239.5|201089.5|21
1612759130000|2021-02-08 04:38:50|201239.6|201089.6|201239.8|201089.8|201246.1|201096.1|201236.6|201086.6|16
1612759140000|2021-02-08 04:39:00|201239.9|201089.9|201249|201099|201251.4|201101.4|201239.8|201089.8|17
1612759150000|2021-02-08 04:39:10|201248.2|201098.2|201245.2|201095.2|201253.4|201103.4|201240.5|201090.5|10
1612759160000|2021-02-08 04:39:20|201245.1|201095.1|201237.3|201087.3|201247.2|201097.2|201236|201086|13
1612759170000|2021-02-08 04:39:30|201237.1|201087.1|201236.4|201086.4|201237.9|201087.9|201232.6|201082.6|8
1612759180000|2021-02-08 04:39:40|201236.2|201086.2|201236.6|201086.6|201242.4|201092.4|201229.5|201079.5|21
1612759190000|2021-02-08 04:39:50|201236.9|201086.9|201239|201089|201242.3|201092.3|201236.1|201086.1|17
1612759200000|2021-02-08 04:40:00|201238.4|201088.4|201236.3|201086.3|201239.7|201089.7|201236.3|201086.3|7
1612759210000|2021-02-08 04:40:10|201236.8|201086.8|201231.5|201081.5|201240.8|201090.8|201229.6|201079.6|12
1612759220000|2021-02-08 04:40:20|201232.1|201082.1|201236.9|201086.9|201236.9|201086.9|201232.1|201082.1|7
1612759230000|2021-02-08 04:40:30|201236.4|201086.4|201237.9|201087.9|201238.7|201088.7|201236|201086|13
1612759240000|2021-02-08 04:40:40|201237.4|201087.4|201239.8|201089.8|201240.2|201090.2|201237.2|201087.2|14
1612759250000|2021-02-08 04:40:50|201239.6|201089.6|201238.1|201088.1|201241.4|201091.4|201235.4|201085.4|11
1612759260000|2021-02-08 04:41:00|201240.1|201090.1|201226.3|201076.3|201240.1|201090.1|201217.2|201067.2|16
1612759270000|2021-02-08 04:41:10|201226.7|201076.7|201219.7|201069.7|201226.7|201076.7|201214.6|201064.6|11
1612759280000|2021-02-08 04:41:20|201217|201067|201220.2|201070.2|201220.2|201070.2|201217|201067|9
1612759290000|2021-02-08 04:41:30|201220.3|201070.3|201231|201081|201231|201081|201205.6|201055.6|16
1612759300000|2021-02-08 04:41:40|201230.5|201080.5|201226.8|201076.8|201231.5|201081.5|201226.4|201076.4|14
1612759310000|2021-02-08 04:41:50|201226.4|201076.4|201229.5|201079.5|201230.5|201080.5|201226.4|201076.4|17
1612759320000|2021-02-08 04:42:00|201229.1|201079.1|201228.2|201078.2|201230.3|201080.3|201228|201078|10
1612759330000|2021-02-08 04:42:10|201228.6|201078.6|201225.7|201075.7|201228.8|201078.8|201225|201075|7
1612759340000|2021-02-08 04:42:20|201225.8|201075.8|201226.8|201076.8|201227.9|201077.9|201225.8|201075.8|7
1612759350000|2021-02-08 04:42:30|201226.7|201076.7|201228.5|201078.5|201232.5|201082.5|201224.9|201074.9|7
1612759360000|2021-02-08 04:42:40|201224.9|201074.9|201225.6|201075.6|201226.6|201076.6|201223.6|201073.6|10
1612759370000|2021-02-08 04:42:50|201225.1|201075.1|201226.3|201076.3|201228|201078|201220.5|201070.5|10
1612759380000|2021-02-08 04:43:00|201223.9|201073.9|201224|201074|201225.8|201075.8|201220.1|201070.1|12
1612759390000|2021-02-08 04:43:10|201226.4|201076.4|201220.5|201070.5|201227.4|201077.4|201218.7|201068.7|14
1612759400000|2021-02-08 04:43:20|201218|201068|201217.6|201067.6|201226.6|201076.6|201216.1|201066.1|19
1612759410000|2021-02-08 04:43:30|201222.6|201072.6|201218|201068|201223.1|201073.1|201217.5|201067.5|15
1612759420000|2021-02-08 04:43:40|201217.8|201067.8|201222.1|201072.1|201222.1|201072.1|201216.6|201066.6|13
1612759430000|2021-02-08 04:43:50|201222.5|201072.5|201219.9|201069.9|201222.7|201072.7|201219.9|201069.9|8
1612759440000|2021-02-08 04:44:00|201222.2|201072.2|201220.9|201070.9|201229.7|201079.7|201216.7|201066.7|11
1612759450000|2021-02-08 04:44:10|201221.8|201071.8|201225.4|201075.4|201225.7|201075.7|201221.8|201071.8|7
1612759460000|2021-02-08 04:44:20|201223.7|201073.7|201224.1|201074.1|201224.2|201074.2|201221.6|201071.6|11
1612759470000|2021-02-08 04:44:30|201224.4|201074.4|201225.1|201075.1|201225.1|201075.1|201223.4|201073.4|6
1612759480000|2021-02-08 04:44:40|201223.5|201073.5|201229.2|201079.2|201230.1|201080.1|201223.5|201073.5|10
1612759490000|2021-02-08 04:44:50|201227.8|201077.8|201224.2|201074.2|201230|201080|201222.6|201072.6|14
1612759500000|2021-02-08 04:45:00|201223.7|201073.7|201228.9|201078.9|201228.9|201078.9|201223.6|201073.6|15
1612759510000|2021-02-08 04:45:10|201228.4|201078.4|201229|201079|201231.8|201081.8|201226.6|201076.6|14
1612759520000|2021-02-08 04:45:20|201229.6|201079.6|201240.9|201090.9|201242.8|201092.8|201227.3|201077.3|9
1612759530000|2021-02-08 04:45:30|201237.5|201087.5|201243.3|201093.3|201243.3|201093.3|201237.1|201087.1|11
1612759540000|2021-02-08 04:45:40|201243|201093|201240.6|201090.6|201243.9|201093.9|201240.6|201090.6|8
1612759550000|2021-02-08 04:45:50|201240.7|201090.7|201241.7|201091.7|201242|201092|201238|201088|9
1612759560000|2021-02-08 04:46:00|201237.1|201087.1|201265.1|201115.1|201265.3|201115.3|201237.1|201087.1|11
1612759570000|2021-02-08 04:46:10|201268.6|201118.6|201257|201107|201268.6|201118.6|201257|201107|17
1612759580000|2021-02-08 04:46:20|201260.2|201110.2|201260.7|201110.7|201261.3|201111.3|201257|201107|12
1612759590000|2021-02-08 04:46:30|201259.7|201109.7|201254.6|201104.6|201259.7|201109.7|201251.4|201101.4|13
1612759600000|2021-02-08 04:46:40|201254.3|201104.3|201247|201097|201254.3|201104.3|201242.2|201092.2|12
1612759610000|2021-02-08 04:46:50|201245.7|201095.7|201245|201095|201246.9|201096.9|201244.8|201094.8|9
1612759620000|2021-02-08 04:47:00|201244.9|201094.9|201245|201095|201246.6|201096.6|201244.9|201094.9|4
1612759630000|2021-02-08 04:47:10|201245.2|201095.2|201223.9|201073.9|201245.2|201095.2|201218.2|201068.2|20
1612759640000|2021-02-08 04:47:20|201222.7|201072.7|201220|201070|201223.7|201073.7|201216.7|201066.7|22
1612759650000|2021-02-08 04:47:30|201220.4|201070.4|201220.3|201070.3|201220.9|201070.9|201219.8|201069.8|9
1612759660000|2021-02-08 04:47:40|201218.6|201068.6|201220.8|201070.8|201220.8|201070.8|201215|201065|8
1612759670000|2021-02-08 04:47:50|201218.3|201068.3|201241.6|201091.6|201242|201092|201216.5|201066.5|15
1612759680000|2021-02-08 04:48:00|201237|201087|201239|201089|201239.4|201089.4|201233.4|201083.4|14
1612759690000|2021-02-08 04:48:10|201239.1|201089.1|201230.8|201080.8|201239.2|201089.2|201230.8|201080.8|13
1612759700000|2021-02-08 04:48:20|201231.4|201081.4|201237.2|201087.2|201237.2|201087.2|201231.4|201081.4|8
1612759710000|2021-02-08 04:48:30|201236.5|201086.5|201241.8|201091.8|201243.7|201093.7|201234.5|201084.5|11
1612759720000|2021-02-08 04:48:40|201241.2|201091.2|201232.5|201082.5|201244.6|201094.6|201232.5|201082.5|9
1612759730000|2021-02-08 04:48:50|201232.3|201082.3|201236|201086|201236.7|201086.7|201232.3|201082.3|14
1612759740000|2021-02-08 04:49:00|201234.9|201084.9|201242.7|201092.7|201242.8|201092.8|201234.9|201084.9|11
1612759750000|2021-02-08 04:49:10|201243.7|201093.7|201238.8|201088.8|201244.2|201094.2|201238.3|201088.3|10
1612759760000|2021-02-08 04:49:20|201240.1|201090.1|201239.5|201089.5|201240.3|201090.3|201239.2|201089.2|8
1612759770000|2021-02-08 04:49:30|201240|201090|201242.5|201092.5|201243.5|201093.5|201239.2|201089.2|7
1612759780000|2021-02-08 04:49:40|201242.8|201092.8|201242.9|201092.9|201245.6|201095.6|201242|201092|9
1612759790000|2021-02-08 04:49:50|201242.2|201092.2|201245.8|201095.8|201246.7|201096.7|201241.9|201091.9|13
1612759800000|2021-02-08 04:50:00|201239.5|201089.5|201243.2|201093.2|201243.3|201093.3|201239.3|201089.3|14
1612759810000|2021-02-08 04:50:10|201243.1|201093.1|201241.9|201091.9|201243.2|201093.2|201239.3|201089.3|14
1612759820000|2021-02-08 04:50:20|201245|201095|201249.9|201099.9|201253.6|201103.6|201242.1|201092.1|13
1612759830000|2021-02-08 04:50:30|201249.4|201099.4|201238.3|201088.3|201258.4|201108.4|201238.3|201088.3|19
1612759840000|2021-02-08 04:50:40|201237.7|201087.7|201239.2|201089.2|201239.5|201089.5|201237.1|201087.1|12
1612759850000|2021-02-08 04:50:50|201238.9|201088.9|201239.2|201089.2|201239.5|201089.5|201236.2|201086.2|22
1612759860000|2021-02-08 04:51:00|201238.6|201088.6|201244.6|201094.6|201244.6|201094.6|201238|201088|16
1612759870000|2021-02-08 04:51:10|201248.4|201098.4|201243.7|201093.7|201248.4|201098.4|201243.7|201093.7|12
1612759880000|2021-02-08 04:51:20|201243.4|201093.4|201244.7|201094.7|201246.2|201096.2|201243.4|201093.4|12
1612759890000|2021-02-08 04:51:30|201244.8|201094.8|201242.6|201092.6|201245.1|201095.1|201241.3|201091.3|11
1612759900000|2021-02-08 04:51:40|201242.5|201092.5|201244.1|201094.1|201244.1|201094.1|201241.4|201091.4|8
1612759910000|2021-02-08 04:51:50|201243.6|201093.6|201244.2|201094.2|201245.5|201095.5|201243.4|201093.4|10
1612759920000|2021-02-08 04:52:00|201244|201094|201255.4|201105.4|201258.5|201108.5|201244|201094|14
1612759930000|2021-02-08 04:52:10|201255.7|201105.7|201264.7|201114.7|201265|201115|201255.3|201105.3|19
1612759940000|2021-02-08 04:52:20|201264.9|201114.9|201263.8|201113.8|201264.9|201114.9|201261.1|201111.1|15
1612759950000|2021-02-08 04:52:30|201263.9|201113.9|201256.2|201106.2|201263.9|201113.9|201250.2|201100.2|12
1612759960000|2021-02-08 04:52:40|201248.7|201098.7|201254.1|201104.1|201255.1|201105.1|201248.7|201098.7|9
1612759970000|2021-02-08 04:52:50|201256.1|201106.1|201254.2|201104.2|201256.6|201106.6|201254.2|201104.2|4
1612759980000|2021-02-08 04:53:00|201253.4|201103.4|201264.1|201114.1|201264.8|201114.8|201253.4|201103.4|9
1612759990000|2021-02-08 04:53:10|201264.4|201114.4|201250.3|201100.3|201264.4|201114.4|201248.8|201098.8|7
1612760000000|2021-02-08 04:53:20|201269.4|201119.4|201252.8|201102.8|201269.4|201119.4|201250.2|201100.2|9
1612760010000|2021-02-08 04:53:30|201259.2|201109.2|201250.4|201100.4|201259.2|201109.2|201248.2|201098.2|13
1612760020000|2021-02-08 04:53:40|201253.4|201103.4|201255.6|201105.6|201257.1|201107.1|201252.7|201102.7|12
1612760030000|2021-02-08 04:53:50|201255.8|201105.8|201252.6|201102.6|201257.8|201107.8|201251.1|201101.1|25
1612760040000|2021-02-08 04:54:00|201252.8|201102.8|201277.6|201127.6|201277.6|201127.6|201251.5|201101.5|17
1612760050000|2021-02-08 04:54:10|201276.3|201126.3|201277.5|201127.5|201278.9|201128.9|201276.3|201126.3|9
1612760060000|2021-02-08 04:54:20|201279.7|201129.7|201283.3|201133.3|201284.3|201134.3|201275|201125|16
1612760070000|2021-02-08 04:54:30|201283.7|201133.7|201285.7|201135.7|201286.2|201136.2|201283.6|201133.6|10
1612760080000|2021-02-08 04:54:40|201288.9|201138.9|201283.7|201133.7|201288.9|201138.9|201283.2|201133.2|5
1612760090000|2021-02-08 04:54:50|201283.8|201133.8|201282.4|201132.4|201288.7|201138.7|201282.1|201132.1|11
1612760100000|2021-02-08 04:55:00|201284.6|201134.6|201278.8|201128.8|201284.6|201134.6|201277.6|201127.6|14
1612760110000|2021-02-08 04:55:10|201282.3|201132.3|201282|201132|201282.7|201132.7|201281.9|201131.9|10
1612760120000|2021-02-08 04:55:20|201280|201130|201278|201128|201281.7|201131.7|201277.3|201127.3|8
1612760130000|2021-02-08 04:55:30|201279.1|201129.1|201280.8|201130.8|201281.1|201131.1|201269.7|201119.7|14
1612760140000|2021-02-08 04:55:40|201280.6|201130.6|201287.5|201137.5|201290.2|201140.2|201280.6|201130.6|13
1612760150000|2021-02-08 04:55:50|201292|201142|201281.6|201131.6|201292.2|201142.2|201280.6|201130.6|15
1612760160000|2021-02-08 04:56:00|201278.7|201128.7|201277.5|201127.5|201281.7|201131.7|201273.4|201123.4|15
1612760170000|2021-02-08 04:56:10|201277.6|201127.6|201274.8|201124.8|201281.3|201131.3|201274.8|201124.8|11
1612760180000|2021-02-08 04:56:20|201275.7|201125.7|201276.1|201126.1|201279.4|201129.4|201274.2|201124.2|11
1612760190000|2021-02-08 04:56:30|201274.7|201124.7|201281.3|201131.3|201281.3|201131.3|201274.4|201124.4|7
1612760200000|2021-02-08 04:56:40|201284|201134|201284.1|201134.1|201287.2|201137.2|201283.5|201133.5|11
1612760210000|2021-02-08 04:56:50|201281.4|201131.4|201283.8|201133.8|201291.8|201141.8|201277.8|201127.8|27
1612760220000|2021-02-08 04:57:00|201280.9|201130.9|201282.6|201132.6|201284.7|201134.7|201280.9|201130.9|7
1612760230000|2021-02-08 04:57:10|201283.1|201133.1|201284.8|201134.8|201287.4|201137.4|201283.1|201133.1|7
1612760240000|2021-02-08 04:57:20|201285.9|201135.9|201284.4|201134.4|201287|201137|201280.8|201130.8|11
1612760250000|2021-02-08 04:57:30|201289.1|201139.1|201293.3|201143.3|201298.9|201148.9|201280.5|201130.5|17
1612760260000|2021-02-08 04:57:40|201302.9|201152.9|201277.5|201127.5|201302.9|201152.9|201275|201125|23
1612760270000|2021-02-08 04:57:50|201276.3|201126.3|201279.1|201129.1|201279.1|201129.1|201276.1|201126.1|9
1612760280000|2021-02-08 04:58:00|201278.9|201128.9|201279|201129|201279|201129|201278.1|201128.1|6
1612760290000|2021-02-08 04:58:10|201278|201128|201265.7|201115.7|201278.2|201128.2|201263.3|201113.3|18
1612760300000|2021-02-08 04:58:20|201265.5|201115.5|201265.4|201115.4|201265.8|201115.8|201261.5|201111.5|10
1612760310000|2021-02-08 04:58:30|201265.7|201115.7|201264.7|201114.7|201266.2|201116.2|201264.7|201114.7|8
1612760320000|2021-02-08 04:58:40|201264.9|201114.9|201266.7|201116.7|201267.1|201117.1|201262.3|201112.3|14
1612760330000|2021-02-08 04:58:50|201266.4|201116.4|201267.2|201117.2|201267.9|201117.9|201262.1|201112.1|8
1612760340000|2021-02-08 04:59:00|201266.8|201116.8|201264.7|201114.7|201267.6|201117.6|201264.7|201114.7|12
1612760350000|2021-02-08 04:59:10|201254.3|201104.3|201258.3|201108.3|201269.8|201119.8|201254.3|201104.3|17
1612760360000|2021-02-08 04:59:20|201249.2|201099.2|201269.7|201119.7|201275.8|201125.8|201249.2|201099.2|9
1612760370000|2021-02-08 04:59:30|201268.5|201118.5|201265.7|201115.7|201271.9|201121.9|201263.8|201113.8|9
1612760380000|2021-02-08 04:59:40|201269.4|201119.4|201268.2|201118.2|201269.4|201119.4|201261.9|201111.9|15
1612760390000|2021-02-08 04:59:50|201268|201118|201264|201114|201268|201118|201262.7|201112.7|6
1612760400000|2021-02-08 05:00:00|201264.9|201114.9|201264.3|201114.3|201269.5|201119.5|201262.7|201112.7|22
1612760410000|2021-02-08 05:00:10|201263.6|201113.6|201258.3|201108.3|201265.3|201115.3|201258.1|201108.1|17
1612760420000|2021-02-08 05:00:20|201258.7|201108.7|201261.6|201111.6|201263.3|201113.3|201258.7|201108.7|6
1612760430000|2021-02-08 05:00:30|201261|201111|201261.9|201111.9|201263|201113|201261|201111|9
1612760440000|2021-02-08 05:00:40|201261.8|201111.8|201245|201095|201264.9|201114.9|201241.3|201091.3|16
1612760450000|2021-02-08 05:00:50|201247.4|201097.4|201237.4|201087.4|201247.4|201097.4|201233.3|201083.3|19
1612760460000|2021-02-08 05:01:00|201244.5|201094.5|201239.9|201089.9|201244.9|201094.9|201239.3|201089.3|16
1612760470000|2021-02-08 05:01:10|201240.3|201090.3|201244.4|201094.4|201244.7|201094.7|201240.3|201090.3|15
1612760480000|2021-02-08 05:01:20|201243.1|201093.1|201246|201096|201246|201096|201241.3|201091.3|6
1612760490000|2021-02-08 05:01:30|201250.3|201100.3|201267.9|201117.9|201275.5|201125.5|201233.9|201083.9|24
1612760500000|2021-02-08 05:01:40|201266.1|201116.1|201289.3|201139.3|201307.7|201157.7|201258.9|201108.9|28
1612760510000|2021-02-08 05:01:50|201289.2|201139.2|201289.3|201139.3|201290.4|201140.4|201289.2|201139.2|9
1612760520000|2021-02-08 05:02:00|201288.8|201138.8|201288.7|201138.7|201289.5|201139.5|201288.3|201138.3|12
1612760530000|2021-02-08 05:02:10|201290.4|201140.4|201286.9|201136.9|201292|201142|201285|201135|15
1612760540000|2021-02-08 05:02:20|201286.8|201136.8|201286.5|201136.5|201286.9|201136.9|201284.9|201134.9|12
1612760550000|2021-02-08 05:02:30|201286.1|201136.1|201293.8|201143.8|201294.1|201144.1|201277.6|201127.6|15
1612760560000|2021-02-08 05:02:40|201293.5|201143.5|201293.8|201143.8|201295.2|201145.2|201287.9|201137.9|23
1612760570000|2021-02-08 05:02:50|201292.9|201142.9|201293|201143|201294.7|201144.7|201292.1|201142.1|35
1612760580000|2021-02-08 05:03:00|201292.8|201142.8|201286.8|201136.8|201292.8|201142.8|201283.5|201133.5|24
1612760590000|2021-02-08 05:03:10|201286.2|201136.2|201280.9|201130.9|201292.5|201142.5|201280.1|201130.1|26
1612760600000|2021-02-08 05:03:20|201280.1|201130.1|201262.9|201112.9|201284.6|201134.6|201260.3|201110.3|24
1612760610000|2021-02-08 05:03:30|201264.4|201114.4|201262.5|201112.5|201264.4|201114.4|201261.9|201111.9|16
1612760620000|2021-02-08 05:03:40|201262|201112|201262.2|201112.2|201262.8|201112.8|201261.6|201111.6|22
1612760630000|2021-02-08 05:03:50|201262.5|201112.5|201260.2|201110.2|201262.5|201112.5|201257.8|201107.8|21
1612760640000|2021-02-08 05:04:00|201259.2|201109.2|201257.3|201107.3|201259.3|201109.3|201257|201107|16
1612760650000|2021-02-08 05:04:10|201257.7|201107.7|201256.4|201106.4|201258.3|201108.3|201256.4|201106.4|11
1612760660000|2021-02-08 05:04:20|201255.3|201105.3|201258.3|201108.3|201258.3|201108.3|201254.1|201104.1|7
1612760670000|2021-02-08 05:04:30|201260|201110|201255.3|201105.3|201260|201110|201255.3|201105.3|16
1612760680000|2021-02-08 05:04:40|201256.4|201106.4|201258.2|201108.2|201259.7|201109.7|201256.4|201106.4|21
1612760690000|2021-02-08 05:04:50|201254.7|201104.7|201259.5|201109.5|201259.6|201109.6|201254.7|201104.7|7
1612760700000|2021-02-08 05:05:00|201259.6|201109.6|201257.3|201107.3|201259.9|201109.9|201255.5|201105.5|7
1612760710000|2021-02-08 05:05:10|201257.6|201107.6|201258.1|201108.1|201259.9|201109.9|201255.4|201105.4|29
1612760720000|2021-02-08 05:05:20|201257.7|201107.7|201257.5|201107.5|201258.4|201108.4|201253.4|201103.4|11
1612760730000|2021-02-08 05:05:30|201256.3|201106.3|201258.2|201108.2|201265|201115|201252.1|201102.1|16
1612760740000|2021-02-08 05:05:40|201258.3|201108.3|201257.6|201107.6|201259.9|201109.9|201257.6|201107.6|11
1612760750000|2021-02-08 05:05:50|201257.7|201107.7|201259.2|201109.2|201259.8|201109.8|201257.7|201107.7|7
1612760760000|2021-02-08 05:06:00|201259.3|201109.3|201246.1|201096.1|201264.9|201114.9|201246.1|201096.1|16
1612760770000|2021-02-08 05:06:10|201246.3|201096.3|201249.8|201099.8|201249.8|201099.8|201244|201094|17
1612760780000|2021-02-08 05:06:20|201245.6|201095.6|201249.6|201099.6|201249.6|201099.6|201245.6|201095.6|13
1612760790000|2021-02-08 05:06:30|201250.1|201100.1|201229.2|201079.2|201250.1|201100.1|201226.9|201076.9|26
1612760800000|2021-02-08 05:06:40|201230.2|201080.2|201248.1|201098.1|201248.1|201098.1|201229.3|201079.3|25
1612760810000|2021-02-08 05:06:50|201247|201097|201244.3|201094.3|201250.6|201100.6|201242.9|201092.9|20
1612760820000|2021-02-08 05:07:00|201244.2|201094.2|201246.6|201096.6|201246.6|201096.6|201244.2|201094.2|9
1612760830000|2021-02-08 05:07:10|201245.1|201095.1|201256.6|201106.6|201256.8|201106.8|201245.1|201095.1|21
1612760840000|2021-02-08 05:07:20|201254.9|201104.9|201249.3|201099.3|201256|201106|201243.7|201093.7|19
1612760850000|2021-02-08 05:07:30|201246.9|201096.9|201251.4|201101.4|201252.1|201102.1|201246.9|201096.9|17
1612760860000|2021-02-08 05:07:40|201252.1|201102.1|201250.5|201100.5|201252.1|201102.1|201250.5|201100.5|8
1612760870000|2021-02-08 05:07:50|201251.3|201101.3|201257.7|201107.7|201257.7|201107.7|201247.5|201097.5|20
1612760880000|2021-02-08 05:08:00|201256.3|201106.3|201253.9|201103.9|201256.5|201106.5|201252.9|201102.9|13
1612760890000|2021-02-08 05:08:10|201253.8|201103.8|201254.2|201104.2|201254.2|201104.2|201253.8|201103.8|7
1612760900000|2021-02-08 05:08:20|201257.1|201107.1|201255.3|201105.3|201257.6|201107.6|201252.9|201102.9|23
1612760910000|2021-02-08 05:08:30|201255.5|201105.5|201255.4|201105.4|201258.1|201108.1|201255.1|201105.1|16
1612760920000|2021-02-08 05:08:40|201255.6|201105.6|201252.1|201102.1|201258.2|201108.2|201250.7|201100.7|24
1612760930000|2021-02-08 05:08:50|201252.2|201102.2|201252.7|201102.7|201259.1|201109.1|201239.6|201089.6|21
1612760940000|2021-02-08 05:09:00|201252.1|201102.1|201245|201095|201255.3|201105.3|201243.1|201093.1|26
1612760950000|2021-02-08 05:09:10|201244|201094|201247.2|201097.2|201247.2|201097.2|201239.2|201089.2|12
1612760960000|2021-02-08 05:09:20|201247.3|201097.3|201239.4|201089.4|201247.3|201097.3|201236.2|201086.2|19
1612760970000|2021-02-08 05:09:30|201240|201090|201242.6|201092.6|201242.6|201092.6|201234.7|201084.7|20
1612760980000|2021-02-08 05:09:40|201242.8|201092.8|201249.5|201099.5|201249.8|201099.8|201242.5|201092.5|11
1612760990000|2021-02-08 05:09:50|201249.4|201099.4|201248.2|201098.2|201252.7|201102.7|201245.2|201095.2|21
1612761000000|2021-02-08 05:10:00|201248.1|201098.1|201245.8|201095.8|201256|201106|201245|201095|18
1612761010000|2021-02-08 05:10:10|201244.2|201094.2|201248.4|201098.4|201248.4|201098.4|201239|201089|17
1612761020000|2021-02-08 05:10:20|201248.2|201098.2|201245.9|201095.9|201249.4|201099.4|201244.5|201094.5|20
1612761030000|2021-02-08 05:10:30|201245.4|201095.4|201245.9|201095.9|201246.9|201096.9|201244.1|201094.1|16
1612761040000|2021-02-08 05:10:40|201246.2|201096.2|201246.9|201096.9|201247|201097|201244.7|201094.7|11
1612761050000|2021-02-08 05:10:50|201247.2|201097.2|201245.7|201095.7|201247.6|201097.6|201244.5|201094.5|15
1612761060000|2021-02-08 05:11:00|201245.9|201095.9|201248.5|201098.5|201248.9|201098.9|201245.8|201095.8|9
1612761070000|2021-02-08 05:11:10|201248.3|201098.3|201251.4|201101.4|201251.4|201101.4|201245.3|201095.3|18
1612761080000|2021-02-08 05:11:20|201245.3|201095.3|201247.9|201097.9|201250.5|201100.5|201245.3|201095.3|19
1612761090000|2021-02-08 05:11:30|201247.5|201097.5|201248.3|201098.3|201249.6|201099.6|201247.5|201097.5|15
1612761100000|2021-02-08 05:11:40|201247.5|201097.5|201260.2|201110.2|201262.6|201112.6|201247.5|201097.5|22
1612761110000|2021-02-08 05:11:50|201263.3|201113.3|201262.7|201112.7|201264|201114|201261.7|201111.7|13
1612761120000|2021-02-08 05:12:00|201261.9|201111.9|201247.9|201097.9|201261.9|201111.9|201244.1|201094.1|26
1612761130000|2021-02-08 05:12:10|201248.6|201098.6|201245.9|201095.9|201250.2|201100.2|201241.2|201091.2|23
1612761140000|2021-02-08 05:12:20|201246.1|201096.1|201242.8|201092.8|201248.7|201098.7|201241.5|201091.5|17
1612761150000|2021-02-08 05:12:30|201243.8|201093.8|201269.8|201119.8|201269.8|201119.8|201243.8|201093.8|24
1612761160000|2021-02-08 05:12:40|201268.6|201118.6|201265.8|201115.8|201268.6|201118.6|201265|201115|25
1612761170000|2021-02-08 05:12:50|201265.9|201115.9|201263.9|201113.9|201265.9|201115.9|201263|201113|21
1612761180000|2021-02-08 05:13:00|201264.1|201114.1|201263.7|201113.7|201264.5|201114.5|201262.8|201112.8|19
1612761190000|2021-02-08 05:13:10|201263.5|201113.5|201264|201114|201264.1|201114.1|201263.1|201113.1|11
1612761200000|2021-02-08 05:13:20|201264.4|201114.4|201262.5|201112.5|201266.1|201116.1|201262.5|201112.5|12
1612761210000|2021-02-08 05:13:30|201263.1|201113.1|201263.8|201113.8|201265.9|201115.9|201263.1|201113.1|11
1612761220000|2021-02-08 05:13:40|201264.2|201114.2|201268.2|201118.2|201268.6|201118.6|201264.2|201114.2|21
1612761230000|2021-02-08 05:13:50|201267.5|201117.5|201266.3|201116.3|201268.1|201118.1|201264.5|201114.5|28
1612761240000|2021-02-08 05:14:00|201267.5|201117.5|201267.2|201117.2|201270.9|201120.9|201266.2|201116.2|16
1612761250000|2021-02-08 05:14:10|201267.1|201117.1|201284.1|201134.1|201287.6|201137.6|201263.9|201113.9|24
1612761260000|2021-02-08 05:14:20|201285.2|201135.2|201290.4|201140.4|201290.5|201140.5|201285.2|201135.2|21
1612761270000|2021-02-08 05:14:30|201290.7|201140.7|201291.5|201141.5|201297.7|201147.7|201284.4|201134.4|30
1612761280000|2021-02-08 05:14:40|201290|201140|201283.6|201133.6|201290|201140|201282.9|201132.9|20
1612761290000|2021-02-08 05:14:50|201283.2|201133.2|201283.2|201133.2|201285.1|201135.1|201282.4|201132.4|10
1612761300000|2021-02-08 05:15:00|201283.5|201133.5|201287.6|201137.6|201288.8|201138.8|201283.5|201133.5|22
1612761310000|2021-02-08 05:15:10|201287.8|201137.8|201286.4|201136.4|201290.1|201140.1|201281.7|201131.7|21
1612761320000|2021-02-08 05:15:20|201285.4|201135.4|201267.7|201117.7|201289.5|201139.5|201267.7|201117.7|20
1612761330000|2021-02-08 05:15:30|201272.7|201122.7|201264.8|201114.8|201272.7|201122.7|201263.4|201113.4|25
1612761340000|2021-02-08 05:15:40|201264|201114|201263.7|201113.7|201264.8|201114.8|201262.7|201112.7|20
1612761350000|2021-02-08 05:15:50|201263.5|201113.5|201260.1|201110.1|201266.7|201116.7|201260.1|201110.1|16
1612761360000|2021-02-08 05:16:00|201260|201110|201258.9|201108.9|201264.2|201114.2|201257.9|201107.9|22
1612761370000|2021-02-08 05:16:10|201259.9|201109.9|201271.5|201121.5|201271.5|201121.5|201259.9|201109.9|12
1612761380000|2021-02-08 05:16:20|201268.7|201118.7|201267.2|201117.2|201275.1|201125.1|201266.8|201116.8|11
1612761390000|2021-02-08 05:16:30|201264.3|201114.3|201264.3|201114.3|201274|201124|201263.3|201113.3|18
1612761400000|2021-02-08 05:16:40|201264.2|201114.2|201264.8|201114.8|201267.4|201117.4|201263|201113|26
1612761410000|2021-02-08 05:16:50|201265.3|201115.3|201265|201115|201270.9|201120.9|201257|201107|27
1612761420000|2021-02-08 05:17:00|201264.1|201114.1|201265.4|201115.4|201265.7|201115.7|201264.1|201114.1|11
1612761430000|2021-02-08 05:17:10|201264.8|201114.8|201266.3|201116.3|201269.8|201119.8|201264.8|201114.8|20
1612761440000|2021-02-08 05:17:20|201266.9|201116.9|201259.9|201109.9|201268.3|201118.3|201255.2|201105.2|21
1612761450000|2021-02-08 05:17:30|201258.6|201108.6|201263.5|201113.5|201266.1|201116.1|201258.6|201108.6|9
1612761460000|2021-02-08 05:17:40|201263|201113|201260.9|201110.9|201263|201113|201259.1|201109.1|10
1612761470000|2021-02-08 05:17:50|201260.5|201110.5|201258.5|201108.5|201261|201111|201252.8|201102.8|13
1612761480000|2021-02-08 05:18:00|201257.9|201107.9|201259.5|201109.5|201260|201110|201257.9|201107.9|13
1612761490000|2021-02-08 05:18:10|201260|201110|201262.1|201112.1|201273.1|201123.1|201257.1|201107.1|31
1612761500000|2021-02-08 05:18:20|201258.5|201108.5|201231.6|201081.6|201260.4|201110.4|201231.6|201081.6|26
1612761510000|2021-02-08 05:18:30|201239.1|201089.1|201248.5|201098.5|201250.5|201100.5|201230.7|201080.7|17
1612761520000|2021-02-08 05:18:40|201248.3|201098.3|201251|201101|201252.6|201102.6|201248.3|201098.3|13
1612761530000|2021-02-08 05:18:50|201249.9|201099.9|201253.8|201103.8|201254.3|201104.3|201249.9|201099.9|6
1612761540000|2021-02-08 05:19:00|201253.4|201103.4|201251.4|201101.4|201253.8|201103.8|201251.4|201101.4|11
1612761550000|2021-02-08 05:19:10|201251.6|201101.6|201244.2|201094.2|201252.9|201102.9|201244.2|201094.2|10
1612761560000|2021-02-08 05:19:20|201248|201098|201242.1|201092.1|201253.2|201103.2|201239|201089|20
1612761570000|2021-02-08 05:19:30|201242.2|201092.2|201253.4|201103.4|201253.4|201103.4|201242.2|201092.2|10
1612761580000|2021-02-08 05:19:40|201253|201103|201254.4|201104.4|201254.5|201104.5|201250.3|201100.3|15
1612761590000|2021-02-08 05:19:50|201255.3|201105.3|201252.8|201102.8|201255.3|201105.3|201249.8|201099.8|15
1612761600000|2021-02-08 05:20:00|201253.1|201103.1|201250.2|201100.2|201274.8|201124.8|201241.2|201091.2|21
1612761610000|2021-02-08 05:20:10|201250.7|201100.7|201252.7|201102.7|201254.2|201104.2|201247.4|201097.4|27
1612761620000|2021-02-08 05:20:20|201251|201101|201251.9|201101.9|201255.1|201105.1|201251|201101|17
1612761630000|2021-02-08 05:20:30|201252.4|201102.4|201245.8|201095.8|201252.4|201102.4|201245.5|201095.5|22
1612761640000|2021-02-08 05:20:40|201246.8|201096.8|201245.5|201095.5|201247.2|201097.2|201245.1|201095.1|9
1612761650000|2021-02-08 05:20:50|201245.9|201095.9|201246.5|201096.5|201246.5|201096.5|201244.9|201094.9|9
1612761660000|2021-02-08 05:21:00|201246.1|201096.1|201247.4|201097.4|201248.6|201098.6|201246.1|201096.1|13
1612761670000|2021-02-08 05:21:10|201247.1|201097.1|201243.1|201093.1|201253.3|201103.3|201243.1|201093.1|17
1612761680000|2021-02-08 05:21:20|201244.7|201094.7|201238.8|201088.8|201246|201096|201238.2|201088.2|19
1612761690000|2021-02-08 05:21:30|201240.3|201090.3|201243.4|201093.4|201244.4|201094.4|201239.9|201089.9|13
1612761700000|2021-02-08 05:21:40|201243.8|201093.8|201243.5|201093.5|201245.2|201095.2|201240.9|201090.9|15
1612761710000|2021-02-08 05:21:50|201244.3|201094.3|201244.7|201094.7|201246.9|201096.9|201237|201087|18
1612761720000|2021-02-08 05:22:00|201243|201093|201242.4|201092.4|201246.2|201096.2|201235.9|201085.9|10
1612761730000|2021-02-08 05:22:10|201242.1|201092.1|201240.3|201090.3|201245.6|201095.6|201234.2|201084.2|25
1612761740000|2021-02-08 05:22:20|201241.2|201091.2|201244.1|201094.1|201244.1|201094.1|201239.6|201089.6|13
1612761750000|2021-02-08 05:22:30|201236.5|201086.5|201237.4|201087.4|201242|201092|201236.5|201086.5|9
1612761760000|2021-02-08 05:22:40|201233.1|201083.1|201208.2|201058.2|201233.1|201083.1|201206.4|201056.4|21
1612761770000|2021-02-08 05:22:50|201207.6|201057.6|201198.2|201048.2|201209.8|201059.8|201198.2|201048.2|25
1612761780000|2021-02-08 05:23:00|201198.7|201048.7|201199.3|201049.3|201199.6|201049.6|201198.7|201048.7|8
1612761790000|2021-02-08 05:23:10|201199.4|201049.4|201197.8|201047.8|201200.5|201050.5|201195.9|201045.9|9
1612761800000|2021-02-08 05:23:20|201198.9|201048.9|201195.3|201045.3|201208.5|201058.5|201193.3|201043.3|23
1612761810000|2021-02-08 05:23:30|201203.8|201053.8|201206.8|201056.8|201208.9|201058.9|201201.2|201051.2|10
1612761820000|2021-02-08 05:23:40|201207|201057|201204.6|201054.6|201207.3|201057.3|201199.9|201049.9|19
1612761830000|2021-02-08 05:23:50|201203.6|201053.6|201209.8|201059.8|201210|201060|201203.6|201053.6|9
1612761840000|2021-02-08 05:24:00|201207.6|201057.6|201203.5|201053.5|201207.6|201057.6|201202.6|201052.6|17
1612761850000|2021-02-08 05:24:10|201204.5|201054.5|201209.8|201059.8|201209.8|201059.8|201203.3|201053.3|23
1612761860000|2021-02-08 05:24:20|201208.8|201058.8|201210|201060|201210|201060|201205.7|201055.7|15
1612761870000|2021-02-08 05:24:30|201209.5|201059.5|201204.3|201054.3|201209.6|201059.6|201204.2|201054.2|9
1612761880000|2021-02-08 05:24:40|201204.4|201054.4|201191.3|201041.3|201204.6|201054.6|201181.7|201031.7|21
1612761890000|2021-02-08 05:24:50|201189.5|201039.5|201189.5|201039.5|201199.6|201049.6|201183|201033|29
1612761900000|2021-02-08 05:25:00|201190.6|201040.6|201188.4|201038.4|201196.4|201046.4|201181.6|201031.6|30
1612761910000|2021-02-08 05:25:10|201188.5|201038.5|201214.7|201064.7|201217|201067|201186.8|201036.8|29
1612761920000|2021-02-08 05:25:20|201212.7|201062.7|201211.9|201061.9|201214.4|201064.4|201208.3|201058.3|19
1612761930000|2021-02-08 05:25:30|201212.2|201062.2|201223.4|201073.4|201228.9|201078.9|201212.2|201062.2|33
1612761940000|2021-02-08 05:25:40|201225|201075|201223.5|201073.5|201225|201075|201221.7|201071.7|16
1612761950000|2021-02-08 05:25:50|201223.8|201073.8|201223.4|201073.4|201223.8|201073.8|201223.4|201073.4|3
1612761960000|2021-02-08 05:26:00|201224.9|201074.9|201226.9|201076.9|201226.9|201076.9|201224.4|201074.4|12
1612761970000|2021-02-08 05:26:10|201226.7|201076.7|201225|201075|201233.3|201083.3|201224.8|201074.8|14
1612761980000|2021-02-08 05:26:20|201227.8|201077.8|201227.2|201077.2|201229.2|201079.2|201227.2|201077.2|17
1612761990000|2021-02-08 05:26:30|201227|201077|201223|201073|201227|201077|201221.7|201071.7|22
1612762000000|2021-02-08 05:26:40|201223.1|201073.1|201222.2|201072.2|201223.5|201073.5|201221.1|201071.1|20
1612762010000|2021-02-08 05:26:50|201218.7|201068.7|201222|201072|201222.3|201072.3|201218.7|201068.7|20
1612762020000|2021-02-08 05:27:00|201219.3|201069.3|201223.9|201073.9|201223.9|201073.9|201219.3|201069.3|14
1612762030000|2021-02-08 05:27:10|201223.2|201073.2|201203.7|201053.7|201223.2|201073.2|201200|201050|19
1612762040000|2021-02-08 05:27:20|201204.2|201054.2|201200|201050|201204.3|201054.3|201196.3|201046.3|20
1612762050000|2021-02-08 05:27:30|201199.8|201049.8|201195.9|201045.9|201201.1|201051.1|201195.9|201045.9|14
1612762060000|2021-02-08 05:27:40|201195.8|201045.8|201202.7|201052.7|201202.7|201052.7|201195.7|201045.7|10
1612762070000|2021-02-08 05:27:50|201202.6|201052.6|201206.8|201056.8|201206.8|201056.8|201201.4|201051.4|18
1612762080000|2021-02-08 05:28:00|201204.4|201054.4|201204.1|201054.1|201207.7|201057.7|201198.8|201048.8|16
1612762090000|2021-02-08 05:28:10|201203.9|201053.9|201199.4|201049.4|201203.9|201053.9|201197.2|201047.2|19
1612762100000|2021-02-08 05:28:20|201200.8|201050.8|201200.1|201050.1|201201|201051|201198|201048|12
1612762110000|2021-02-08 05:28:30|201199.9|201049.9|201201.9|201051.9|201203.2|201053.2|201198.8|201048.8|15
1612762120000|2021-02-08 05:28:40|201203.9|201053.9|201205|201055|201205|201055|201202.4|201052.4|6
1612762130000|2021-02-08 05:28:50|201204.5|201054.5|201204.7|201054.7|201206.1|201056.1|201203.6|201053.6|7
1612762140000|2021-02-08 05:29:00|201203.7|201053.7|201205.1|201055.1|201205.1|201055.1|201197.4|201047.4|14
1612762150000|2021-02-08 05:29:10|201204.7|201054.7|201202|201052|201205.5|201055.5|201202|201052|8
1612762160000|2021-02-08 05:29:20|201201.7|201051.7|201204|201054|201204.8|201054.8|201201.7|201051.7|11
1612762170000|2021-02-08 05:29:30|201204.7|201054.7|201205.7|201055.7|201205.7|201055.7|201202|201052|9
1612762180000|2021-02-08 05:29:40|201203.6|201053.6|201207.2|201057.2|201207.4|201057.4|201202.1|201052.1|9
1612762190000|2021-02-08 05:29:50|201207.7|201057.7|201200.1|201050.1|201207.7|201057.7|201196.3|201046.3|10
1612762200000|2021-02-08 05:30:00|201199.7|201049.7|201203.7|201053.7|201206.4|201056.4|201199.1|201049.1|12
1612762210000|2021-02-08 05:30:10|201207.4|201057.4|201194.9|201044.9|201207.4|201057.4|201191|201041|21
1612762220000|2021-02-08 05:30:20|201194.4|201044.4|201194.6|201044.6|201195.3|201045.3|201194.4|201044.4|5
1612762230000|2021-02-08 05:30:30|201194.7|201044.7|201198.6|201048.6|201198.8|201048.8|201191.6|201041.6|18
1612762240000|2021-02-08 05:30:40|201198.5|201048.5|201193.7|201043.7|201205.9|201055.9|201190.4|201040.4|19
1612762250000|2021-02-08 05:30:50|201199.6|201049.6|201194.3|201044.3|201201.3|201051.3|201189.4|201039.4|16
1612762260000|2021-02-08 05:31:00|201196.3|201046.3|201206.6|201056.6|201206.6|201056.6|201194.9|201044.9|18
1612762270000|2021-02-08 05:31:10|201198.2|201048.2|201206|201056|201208.6|201058.6|201196.9|201046.9|20
1612762280000|2021-02-08 05:31:20|201206.6|201056.6|201191.3|201041.3|201206.6|201056.6|201189.8|201039.8|16
1612762290000|2021-02-08 05:31:30|201193.7|201043.7|201195.9|201045.9|201197|201047|201193.7|201043.7|18
1612762300000|2021-02-08 05:31:40|201195.8|201045.8|201200|201050|201203.9|201053.9|201195.8|201045.8|14
1612762310000|2021-02-08 05:31:50|201202.8|201052.8|201256.8|201106.8|201257.7|201107.7|201200.2|201050.2|30
1612762320000|2021-02-08 05:32:00|201257.4|201107.4|201255.7|201105.7|201257.7|201107.7|201255.7|201105.7|9
1612762330000|2021-02-08 05:32:10|201259.5|201109.5|201231.5|201081.5|201259.8|201109.8|201228.3|201078.3|23
1612762340000|2021-02-08 05:32:20|201229.7|201079.7|201228.5|201078.5|201231.1|201081.1|201227.1|201077.1|13
1612762350000|2021-02-08 05:32:30|201229.1|201079.1|201231.5|201081.5|201231.8|201081.8|201228.4|201078.4|17
1612762360000|2021-02-08 05:32:40|201232.4|201082.4|201233.3|201083.3|201236|201086|201231.3|201081.3|15
1612762370000|2021-02-08 05:32:50|201232.7|201082.7|201234|201084|201234.2|201084.2|201232.7|201082.7|14
1612762380000|2021-02-08 05:33:00|201233.9|201083.9|201233.3|201083.3|201236.7|201086.7|201233.3|201083.3|16
1612762390000|2021-02-08 05:33:10|201233.2|201083.2|201232.5|201082.5|201234.7|201084.7|201226.6|201076.6|21
1612762400000|2021-02-08 05:33:20|201231.3|201081.3|201225.5|201075.5|201232.7|201082.7|201225.5|201075.5|11
1612762410000|2021-02-08 05:33:30|201225.8|201075.8|201226.5|201076.5|201229.3|201079.3|201224.3|201074.3|13
1612762420000|2021-02-08 05:33:40|201228.6|201078.6|201222.2|201072.2|201230.7|201080.7|201220.8|201070.8|16
1612762430000|2021-02-08 05:33:50|201222.7|201072.7|201220.9|201070.9|201222.7|201072.7|201219.9|201069.9|13
1612762440000|2021-02-08 05:34:00|201220.5|201070.5|201215.7|201065.7|201224.6|201074.6|201203.7|201053.7|29
1612762450000|2021-02-08 05:34:10|201214.5|201064.5|201197|201047|201215.3|201065.3|201196.1|201046.1|23
1612762460000|2021-02-08 05:34:20|201197.5|201047.5|201196|201046|201201.9|201051.9|201193.8|201043.8|29
1612762470000|2021-02-08 05:34:30|201195.6|201045.6|201198.1|201048.1|201198.5|201048.5|201193.6|201043.6|15
1612762480000|2021-02-08 05:34:40|201199.2|201049.2|201193.8|201043.8|201199.3|201049.3|201193.6|201043.6|15
1612762490000|2021-02-08 05:34:50|201193.5|201043.5|201188.2|201038.2|201194.4|201044.4|201183.2|201033.2|29
1612762500000|2021-02-08 05:35:00|201180.1|201030.1|201182.5|201032.5|201183.7|201033.7|201178.3|201028.3|34
1612762510000|2021-02-08 05:35:10|201181.9|201031.9|201187.1|201037.1|201187.6|201037.6|201181.8|201031.8|30
1612762520000|2021-02-08 05:35:20|201187.4|201037.4|201199.2|201049.2|201213|201063|201186.1|201036.1|27
1612762530000|2021-02-08 05:35:30|201199.4|201049.4|201199.6|201049.6|201200|201050|201198.5|201048.5|13
1612762540000|2021-02-08 05:35:40|201196.8|201046.8|201210.3|201060.3|201210.7|201060.7|201196.8|201046.8|24
1612762550000|2021-02-08 05:35:50|201214.5|201064.5|201211.9|201061.9|201215|201065|201207.5|201057.5|16
1612762560000|2021-02-08 05:36:00|201212.1|201062.1|201213|201063|201213.5|201063.5|201211.5|201061.5|11
1612762570000|2021-02-08 05:36:10|201212.8|201062.8|201211.3|201061.3|201212.8|201062.8|201206.1|201056.1|18
1612762580000|2021-02-08 05:36:20|201211.1|201061.1|201211.4|201061.4|201211.5|201061.5|201209.2|201059.2|14
1612762590000|2021-02-08 05:36:30|201208.7|201058.7|201212.9|201062.9|201212.9|201062.9|201207.5|201057.5|22
1612762600000|2021-02-08 05:36:40|201207.4|201057.4|201212.6|201062.6|201213.2|201063.2|201207.4|201057.4|13
1612762610000|2021-02-08 05:36:50|201212.1|201062.1|201210.7|201060.7|201212.8|201062.8|201210.6|201060.6|16
1612762620000|2021-02-08 05:37:00|201210.4|201060.4|201212.8|201062.8|201213.1|201063.1|201210.3|201060.3|20
1612762630000|2021-02-08 05:37:10|201212.3|201062.3|201211.8|201061.8|201212.3|201062.3|201207.9|201057.9|16
1612762640000|2021-02-08 05:37:20|201211.7|201061.7|201202.5|201052.5|201213.3|201063.3|201202.5|201052.5|17
1612762650000|2021-02-08 05:37:30|201203.4|201053.4|201205.2|201055.2|201205.2|201055.2|201198.5|201048.5|24
1612762660000|2021-02-08 05:37:40|201204.7|201054.7|201205.5|201055.5|201205.6|201055.6|201204.4|201054.4|8
1612762670000|2021-02-08 05:37:50|201205.2|201055.2|201203.4|201053.4|201205.2|201055.2|201201.6|201051.6|13
1612762680000|2021-02-08 05:38:00|201205.3|201055.3|201208.5|201058.5|201208.7|201058.7|201204.4|201054.4|19
1612762690000|2021-02-08 05:38:10|201208|201058|201209.9|201059.9|201209.9|201059.9|201208|201058|6
1612762700000|2021-02-08 05:38:20|201209.4|201059.4|201207.7|201057.7|201211.4|201061.4|201199.5|201049.5|23
1612762710000|2021-02-08 05:38:30|201209|201059|201210.4|201060.4|201212.2|201062.2|201209|201059|9
1612762720000|2021-02-08 05:38:40|201210|201060|201211.1|201061.1|201212|201062|201210|201060|10
1612762730000|2021-02-08 05:38:50|201210.9|201060.9|201209.2|201059.2|201211|201061|201209.1|201059.1|12
1612762740000|2021-02-08 05:39:00|201210.1|201060.1|201209.7|201059.7|201211.1|201061.1|201208.3|201058.3|11
1612762750000|2021-02-08 05:39:10|201210.8|201060.8|201213.1|201063.1|201217.8|201067.8|201203.4|201053.4|15
1612762760000|2021-02-08 05:39:20|201209.1|201059.1|201213.1|201063.1|201213.6|201063.6|201208.2|201058.2|16
1612762770000|2021-02-08 05:39:30|201214.1|201064.1|201213.1|201063.1|201216|201066|201208.2|201058.2|18
1612762780000|2021-02-08 05:39:40|201212.4|201062.4|201210.6|201060.6|201212.4|201062.4|201210.3|201060.3|6
1612762790000|2021-02-08 05:39:50|201210.7|201060.7|201211.7|201061.7|201213.7|201063.7|201210|201060|18
1612762800000|2021-02-08 05:40:00|201211.3|201061.3|201213.7|201063.7|201213.8|201063.8|201211.1|201061.1|8
1612762810000|2021-02-08 05:40:10|201214.1|201064.1|201213.4|201063.4|201216.8|201066.8|201211.8|201061.8|13
1612762820000|2021-02-08 05:40:20|201213.2|201063.2|201212|201062|201213.8|201063.8|201212|201062|11
1612762830000|2021-02-08 05:40:30|201211.9|201061.9|201212.8|201062.8|201212.8|201062.8|201209.7|201059.7|7
1612762840000|2021-02-08 05:40:40|201212.4|201062.4|201212.1|201062.1|201212.9|201062.9|201211.3|201061.3|10
1612762850000|2021-02-08 05:40:50|201212|201062|201214.1|201064.1|201214.1|201064.1|201211.2|201061.2|11
1612762860000|2021-02-08 05:41:00|201212.4|201062.4|201211.3|201061.3|201214.6|201064.6|201209.3|201059.3|16
1612762870000|2021-02-08 05:41:10|201211.1|201061.1|201211.3|201061.3|201212|201062|201210.2|201060.2|8
1612762880000|2021-02-08 05:41:20|201210.8|201060.8|201206.3|201056.3|201213.4|201063.4|201205.7|201055.7|16
1612762890000|2021-02-08 05:41:30|201206|201056|201207.6|201057.6|201208.4|201058.4|201206|201056|21
1612762900000|2021-02-08 05:41:40|201205.1|201055.1|201199.8|201049.8|201205.1|201055.1|201198|201048|23
1612762910000|2021-02-08 05:41:50|201199|201049|201199.8|201049.8|201199.8|201049.8|201197.3|201047.3|9
1612762920000|2021-02-08 05:42:00|201201.3|201051.3|201203.5|201053.5|201203.6|201053.6|201201.3|201051.3|7
1612762930000|2021-02-08 05:42:10|201202.2|201052.2|201199.9|201049.9|201206.9|201056.9|201196.7|201046.7|12
1612762940000|2021-02-08 05:42:20|201206.5|201056.5|201214.8|201064.8|201215.2|201065.2|201194.2|201044.2|17
1612762950000|2021-02-08 05:42:30|201213.3|201063.3|201211.5|201061.5|201214|201064|201206.9|201056.9|18
1612762960000|2021-02-08 05:42:40|201210.7|201060.7|201204.9|201054.9|201211|201061|201204.9|201054.9|18
1612762970000|2021-02-08 05:42:50|201205.1|201055.1|201209.2|201059.2|201209.2|201059.2|201205.1|201055.1|19
1612762980000|2021-02-08 05:43:00|201208.8|201058.8|201208.6|201058.6|201210.3|201060.3|201207|201057|12
1612762990000|2021-02-08 05:43:10|201209.4|201059.4|201212.9|201062.9|201213.6|201063.6|201209.4|201059.4|15
1612763000000|2021-02-08 05:43:20|201213.3|201063.3|201212|201062|201213.3|201063.3|201211.5|201061.5|6
1612763010000|2021-02-08 05:43:30|201211.9|201061.9|201211.7|201061.7|201212.3|201062.3|201211.2|201061.2|6
1612763020000|2021-02-08 05:43:40|201208.8|201058.8|201209.9|201059.9|201212.6|201062.6|201208.7|201058.7|13
1612763030000|2021-02-08 05:43:50|201211.2|201061.2|201209.3|201059.3|201213.3|201063.3|201208.4|201058.4|7
1612763040000|2021-02-08 05:44:00|201209.7|201059.7|201208.7|201058.7|201209.7|201059.7|201206.3|201056.3|12
1612763050000|2021-02-08 05:44:10|201209.6|201059.6|201209|201059|201212.7|201062.7|201205.9|201055.9|9
1612763060000|2021-02-08 05:44:20|201208.5|201058.5|201209.9|201059.9|201210|201060|201208.1|201058.1|12
1612763070000|2021-02-08 05:44:30|201211.3|201061.3|201212|201062|201213.2|201063.2|201208.2|201058.2|22
1612763080000|2021-02-08 05:44:40|201212.7|201062.7|201208.5|201058.5|201212.9|201062.9|201206.6|201056.6|14
1612763090000|2021-02-08 05:44:50|201209|201059|201207.7|201057.7|201211.2|201061.2|201207.7|201057.7|5
1612763100000|2021-02-08 05:45:00|201208.6|201058.6|201213.2|201063.2|201215.5|201065.5|201208.6|201058.6|13
1612763110000|2021-02-08 05:45:10|201213.6|201063.6|201210|201060|201213.8|201063.8|201207.5|201057.5|22
1612763120000|2021-02-08 05:45:20|201210.3|201060.3|201210.1|201060.1|201212.1|201062.1|201208.9|201058.9|22
1612763130000|2021-02-08 05:45:30|201209.4|201059.4|201209.6|201059.6|201211.3|201061.3|201209.1|201059.1|18
1612763140000|2021-02-08 05:45:40|201206.2|201056.2|201210.6|201060.6|201210.9|201060.9|201206.2|201056.2|20
1612763150000|2021-02-08 05:45:50|201210.2|201060.2|201208.5|201058.5|201210.4|201060.4|201206|201056|7
1612763160000|2021-02-08 05:46:00|201208.2|201058.2|201209.5|201059.5|201209.5|201059.5|201206.8|201056.8|12
1612763170000|2021-02-08 05:46:10|201210.3|201060.3|201209.6|201059.6|201210.3|201060.3|201207.4|201057.4|8
1612763180000|2021-02-08 05:46:20|201209|201059|201209.1|201059.1|201212.6|201062.6|201207.7|201057.7|10
1612763190000|2021-02-08 05:46:30|201202.4|201052.4|201207.8|201057.8|201207.8|201057.8|201202.4|201052.4|15
1612763200000|2021-02-08 05:46:40|201207.2|201057.2|201205|201055|201209.3|201059.3|201204.2|201054.2|12
1612763210000|2021-02-08 05:46:50|201205.8|201055.8|201212.8|201062.8|201213.3|201063.3|201204.7|201054.7|19
1612763220000|2021-02-08 05:47:00|201210.4|201060.4|201212.9|201062.9|201213|201063|201207.2|201057.2|17
1612763230000|2021-02-08 05:47:10|201212.6|201062.6|201210.6|201060.6|201212.6|201062.6|201210.1|201060.1|17
1612763240000|2021-02-08 05:47:20|201210.7|201060.7|201212.4|201062.4|201212.9|201062.9|201209.8|201059.8|28
1612763250000|2021-02-08 05:47:30|201213.7|201063.7|201212.9|201062.9|201213.7|201063.7|201212.3|201062.3|12
1612763260000|2021-02-08 05:47:40|201212.8|201062.8|201213.6|201063.6|201215.7|201065.7|201212.8|201062.8|18
1612763270000|2021-02-08 05:47:50|201213.2|201063.2|201210.5|201060.5|201213.2|201063.2|201199.8|201049.8|9
1612763280000|2021-02-08 05:48:00|201210.3|201060.3|201213.5|201063.5|201213.5|201063.5|201210.3|201060.3|21
1612763290000|2021-02-08 05:48:10|201213.7|201063.7|201213.7|201063.7|201214.2|201064.2|201213|201063|6
1612763300000|2021-02-08 05:48:20|201214.3|201064.3|201206.1|201056.1|201215.3|201065.3|201202.6|201052.6|24
1612763310000|2021-02-08 05:48:30|201206.5|201056.5|201204.8|201054.8|201206.5|201056.5|201203.2|201053.2|16
1612763320000|2021-02-08 05:48:40|201206.7|201056.7|201206.6|201056.6|201209.1|201059.1|201205.2|201055.2|19
1612763330000|2021-02-08 05:48:50|201205.4|201055.4|201205.4|201055.4|201206.6|201056.6|201203.6|201053.6|8
1612763340000|2021-02-08 05:49:00|201202.1|201052.1|201212.7|201062.7|201212.7|201062.7|201202.1|201052.1|17
1612763350000|2021-02-08 05:49:10|201212.2|201062.2|201210.4|201060.4|201212.2|201062.2|201207.3|201057.3|15
1612763360000|2021-02-08 05:49:20|201209.4|201059.4|201209.6|201059.6|201209.8|201059.8|201208.8|201058.8|6
1612763370000|2021-02-08 05:49:30|201210|201060|201213.8|201063.8|201215.8|201065.8|201209.5|201059.5|17
1612763380000|2021-02-08 05:49:40|201212.2|201062.2|201208.6|201058.6|201214.2|201064.2|201206.6|201056.6|10
1612763390000|2021-02-08 05:49:50|201208.5|201058.5|201209.1|201059.1|201209.1|201059.1|201206.1|201056.1|11
1612763400000|2021-02-08 05:50:00|201209.4|201059.4|201212.4|201062.4|201212.4|201062.4|201208.5|201058.5|12
1612763410000|2021-02-08 05:50:10|201211.5|201061.5|201207.4|201057.4|201211.5|201061.5|201204.8|201054.8|18
1612763420000|2021-02-08 05:50:20|201207.5|201057.5|201207.2|201057.2|201208.9|201058.9|201205.6|201055.6|17
1612763430000|2021-02-08 05:50:30|201207.6|201057.6|201206.3|201056.3|201209.8|201059.8|201202.4|201052.4|18
1612763440000|2021-02-08 05:50:40|201204.8|201054.8|201209.9|201059.9|201209.9|201059.9|201204.7|201054.7|9
1612763450000|2021-02-08 05:50:50|201209.3|201059.3|201208.5|201058.5|201209.3|201059.3|201205.9|201055.9|11
1612763460000|2021-02-08 05:51:00|201208.3|201058.3|201206.2|201056.2|201208.7|201058.7|201204.5|201054.5|16
1612763470000|2021-02-08 05:51:10|201206|201056|201206.8|201056.8|201207.3|201057.3|201205|201055|19
1612763480000|2021-02-08 05:51:20|201206.3|201056.3|201205.6|201055.6|201208.4|201058.4|201204.8|201054.8|14
1612763490000|2021-02-08 05:51:30|201205.5|201055.5|201208.8|201058.8|201209.1|201059.1|201204.2|201054.2|10
1612763500000|2021-02-08 05:51:40|201205.1|201055.1|201208.2|201058.2|201208.7|201058.7|201205.1|201055.1|13
1612763510000|2021-02-08 05:51:50|201205.7|201055.7|201208.2|201058.2|201208.3|201058.3|201205.7|201055.7|9
1612763520000|2021-02-08 05:52:00|201210|201060|201206.9|201056.9|201210|201060|201206.5|201056.5|9
1612763530000|2021-02-08 05:52:10|201208.4|201058.4|201204.4|201054.4|201208.4|201058.4|201201.4|201051.4|6
1612763540000|2021-02-08 05:52:20|201204.3|201054.3|201207.3|201057.3|201208.1|201058.1|201204.3|201054.3|17
1612763550000|2021-02-08 05:52:30|201207.2|201057.2|201210.7|201060.7|201211.9|201061.9|201206.1|201056.1|13
1612763560000|2021-02-08 05:52:40|201210.8|201060.8|201208.3|201058.3|201212.6|201062.6|201208.3|201058.3|14
1612763570000|2021-02-08 05:52:50|201208.4|201058.4|201205.5|201055.5|201208.4|201058.4|201204|201054|8
1612763580000|2021-02-08 05:53:00|201205.1|201055.1|201207.6|201057.6|201207.6|201057.6|201191.6|201041.6|10
1612763590000|2021-02-08 05:53:10|201207|201057|201211.7|201061.7|201211.7|201061.7|201206|201056|17
1612763600000|2021-02-08 05:53:20|201210.8|201060.8|201210.5|201060.5|201212.7|201062.7|201208.9|201058.9|17
1612763610000|2021-02-08 05:53:30|201210.3|201060.3|201210.3|201060.3|201211.1|201061.1|201209.4|201059.4|6
1612763620000|2021-02-08 05:53:40|201210.9|201060.9|201208.1|201058.1|201210.9|201060.9|201207.7|201057.7|8
1612763630000|2021-02-08 05:53:50|201209|201059|201208.7|201058.7|201210.8|201060.8|201207.1|201057.1|18
1612763640000|2021-02-08 05:54:00|201209|201059|201211.2|201061.2|201211.3|201061.3|201208.8|201058.8|18
1612763650000|2021-02-08 05:54:10|201211.1|201061.1|201210.2|201060.2|201211.1|201061.1|201209|201059|15
1612763660000|2021-02-08 05:54:20|201209.7|201059.7|201216.5|201066.5|201216.5|201066.5|201209.7|201059.7|14
1612763670000|2021-02-08 05:54:30|201214.5|201064.5|201215|201065|201216.3|201066.3|201214.1|201064.1|13
1612763680000|2021-02-08 05:54:40|201215.9|201065.9|201210.8|201060.8|201215.9|201065.9|201210.8|201060.8|12
1612763690000|2021-02-08 05:54:50|201211.6|201061.6|201213.1|201063.1|201213.6|201063.6|201211.4|201061.4|16
1612763700000|2021-02-08 05:55:00|201209.6|201059.6|201210.8|201060.8|201212.4|201062.4|201209.6|201059.6|14
1612763710000|2021-02-08 05:55:10|201211.4|201061.4|201212.8|201062.8|201213.3|201063.3|201211|201061|11
1612763720000|2021-02-08 05:55:20|201211.5|201061.5|201210.7|201060.7|201212.1|201062.1|201210|201060|16
1612763730000|2021-02-08 05:55:30|201210.6|201060.6|201211.2|201061.2|201212.1|201062.1|201210.6|201060.6|11
1612763740000|2021-02-08 05:55:40|201211.6|201061.6|201208.4|201058.4|201211.8|201061.8|201208|201058|12
1612763750000|2021-02-08 05:55:50|201209.1|201059.1|201205|201055|201209.7|201059.7|201204.3|201054.3|18
1612763760000|2021-02-08 05:56:00|201206.1|201056.1|201208|201058|201208|201058|201204.9|201054.9|10
1612763770000|2021-02-08 05:56:10|201207|201057|201210.9|201060.9|201211.4|201061.4|201206.8|201056.8|17
1612763780000|2021-02-08 05:56:20|201210.7|201060.7|201212.1|201062.1|201212.1|201062.1|201210.4|201060.4|7
1612763790000|2021-02-08 05:56:30|201213.2|201063.2|201212|201062|201213.2|201063.2|201212|201062|5
1612763800000|2021-02-08 05:56:40|201213.1|201063.1|201186.2|201036.2|201213.1|201063.1|201184.3|201034.3|16
1612763810000|2021-02-08 05:56:50|201184.1|201034.1|201185|201035|201186.1|201036.1|201183.8|201033.8|16
1612763820000|2021-02-08 05:57:00|201184.8|201034.8|201194.7|201044.7|201195.1|201045.1|201184.8|201034.8|22
1612763830000|2021-02-08 05:57:10|201195.4|201045.4|201196.1|201046.1|201196.2|201046.2|201192.5|201042.5|25
1612763840000|2021-02-08 05:57:20|201195.5|201045.5|201200.1|201050.1|201200.1|201050.1|201194.6|201044.6|19
1612763850000|2021-02-08 05:57:30|201199.8|201049.8|201197|201047|201199.8|201049.8|201194.3|201044.3|20
1612763860000|2021-02-08 05:57:40|201197.2|201047.2|201196.8|201046.8|201198|201048|201196.6|201046.6|17
1612763870000|2021-02-08 05:57:50|201197|201047|201196.4|201046.4|201197.3|201047.3|201195.7|201045.7|11
1612763880000|2021-02-08 05:58:00|201199.6|201049.6|201200.5|201050.5|201201.1|201051.1|201196.4|201046.4|16
1612763890000|2021-02-08 05:58:10|201202.2|201052.2|201213.5|201063.5|201213.5|201063.5|201200.8|201050.8|20
1612763900000|2021-02-08 05:58:20|201213.4|201063.4|201213.4|201063.4|201213.8|201063.8|201211.2|201061.2|12
1612763910000|2021-02-08 05:58:30|201212.8|201062.8|201212.1|201062.1|201213.4|201063.4|201211.1|201061.1|15
1612763920000|2021-02-08 05:58:40|201211.8|201061.8|201212.6|201062.6|201213|201063|201211.5|201061.5|13
1612763930000|2021-02-08 05:58:50|201212.4|201062.4|201209.7|201059.7|201213.2|201063.2|201209.7|201059.7|13
1612763940000|2021-02-08 05:59:00|201210.2|201060.2|201212.6|201062.6|201213.8|201063.8|201210.2|201060.2|18
1612763950000|2021-02-08 05:59:10|201212.9|201062.9|201213.8|201063.8|201215.8|201065.8|201212|201062|13
1612763960000|2021-02-08 05:59:20|201213.1|201063.1|201213.8|201063.8|201213.8|201063.8|201213|201063|7
1612763970000|2021-02-08 05:59:30|201213.3|201063.3|201211.7|201061.7|201214.8|201064.8|201211.1|201061.1|11
1612763980000|2021-02-08 05:59:40|201211.6|201061.6|201210.5|201060.5|201213|201063|201210.3|201060.3|16
1612763990000|2021-02-08 05:59:50|201211.1|201061.1|201210.7|201060.7|201211.1|201061.1|201210.3|201060.3|5
1612764000000|2021-02-08 06:00:00|201210|201060|201175.4|201025.4|201213.2|201063.2|201171.5|201021.5|30
1612764010000|2021-02-08 06:00:10|201176.9|201026.9|201188.5|201038.5|201188.5|201038.5|201176.9|201026.9|24
1612764020000|2021-02-08 06:00:20|201189.6|201039.6|201191.5|201041.5|201192.3|201042.3|201189.3|201039.3|22
1612764030000|2021-02-08 06:00:30|201191.4|201041.4|201227.2|201077.2|201228.7|201078.7|201190.3|201040.3|24
1612764040000|2021-02-08 06:00:40|201226.5|201076.5|201230.2|201080.2|201230.2|201080.2|201225.7|201075.7|12
1612764050000|2021-02-08 06:00:50|201229.1|201079.1|201231.6|201081.6|201231.6|201081.6|201227.8|201077.8|16
1612764060000|2021-02-08 06:01:00|201231.1|201081.1|201226.3|201076.3|201231.1|201081.1|201226.3|201076.3|18
1612764070000|2021-02-08 06:01:10|201226.9|201076.9|201218.2|201068.2|201227.4|201077.4|201216.9|201066.9|17
1612764080000|2021-02-08 06:01:20|201218.7|201068.7|201221.3|201071.3|201229.1|201079.1|201215.5|201065.5|20
1612764090000|2021-02-08 06:01:30|201222.3|201072.3|201222.1|201072.1|201224.5|201074.5|201221.6|201071.6|15
1612764100000|2021-02-08 06:01:40|201221.9|201071.9|201221.4|201071.4|201224.3|201074.3|201220.7|201070.7|19
1612764110000|2021-02-08 06:01:50|201221.5|201071.5|201210.8|201060.8|201221.5|201071.5|201205.6|201055.6|10
1612764120000|2021-02-08 06:02:00|201208.8|201058.8|201211.1|201061.1|201212.1|201062.1|201208.8|201058.8|13
1612764130000|2021-02-08 06:02:10|201211.2|201061.2|201212|201062|201212.6|201062.6|201210.6|201060.6|11
1612764140000|2021-02-08 06:02:20|201212.1|201062.1|201205.6|201055.6|201212.4|201062.4|201205.6|201055.6|11
1612764150000|2021-02-08 06:02:30|201205.4|201055.4|201207.3|201057.3|201208|201058|201204.6|201054.6|14
1612764160000|2021-02-08 06:02:40|201207.8|201057.8|201206.4|201056.4|201208.6|201058.6|201200.1|201050.1|25
1612764170000|2021-02-08 06:02:50|201205.8|201055.8|201206.2|201056.2|201206.7|201056.7|201204.1|201054.1|7
1612764180000|2021-02-08 06:03:00|201205.1|201055.1|201214.2|201064.2|201214.3|201064.3|201205.1|201055.1|11
1612764190000|2021-02-08 06:03:10|201214.3|201064.3|201216.6|201066.6|201219.4|201069.4|201213.9|201063.9|16
1612764200000|2021-02-08 06:03:20|201215.2|201065.2|201213.3|201063.3|201218.6|201068.6|201213.3|201063.3|19
1612764210000|2021-02-08 06:03:30|201213.8|201063.8|201203.4|201053.4|201213.8|201063.8|201202.4|201052.4|17
1612764220000|2021-02-08 06:03:40|201204.5|201054.5|201204.3|201054.3|201205.3|201055.3|201202.7|201052.7|10
1612764230000|2021-02-08 06:03:50|201202.4|201052.4|201204|201054|201204.4|201054.4|201198.3|201048.3|18
1612764240000|2021-02-08 06:04:00|201204.2|201054.2|201201.5|201051.5|201205.2|201055.2|201198.4|201048.4|11
1612764250000|2021-02-08 06:04:10|201201.7|201051.7|201204.8|201054.8|201205.8|201055.8|201200.8|201050.8|13
1612764260000|2021-02-08 06:04:20|201202.9|201052.9|201208.9|201058.9|201208.9|201058.9|201202.9|201052.9|18
1612764270000|2021-02-08 06:04:30|201208.7|201058.7|201206.8|201056.8|201208.9|201058.9|201205|201055|10
1612764280000|2021-02-08 06:04:40|201206.7|201056.7|201206.9|201056.9|201206.9|201056.9|201206.2|201056.2|4
1612764290000|2021-02-08 06:04:50|201206.5|201056.5|201209.3|201059.3|201209.9|201059.9|201206.5|201056.5|11
1612764300000|2021-02-08 06:05:00|201209.8|201059.8|201215.8|201065.8|201216.4|201066.4|201209.7|201059.7|18
1612764310000|2021-02-08 06:05:10|201211.6|201061.6|201214.6|201064.6|201219.1|201069.1|201211.6|201061.6|17
1612764320000|2021-02-08 06:05:20|201213.7|201063.7|201213.5|201063.5|201215.1|201065.1|201213.5|201063.5|12
1612764330000|2021-02-08 06:05:30|201213.6|201063.6|201214.9|201064.9|201215.2|201065.2|201213.6|201063.6|14
1612764340000|2021-02-08 06:05:40|201215.4|201065.4|201213.5|201063.5|201215.4|201065.4|201212.5|201062.5|9
1612764350000|2021-02-08 06:05:50|201213.8|201063.8|201209.2|201059.2|201214.5|201064.5|201203|201053|18
1612764360000|2021-02-08 06:06:00|201206.6|201056.6|201204.8|201054.8|201206.7|201056.7|201200.9|201050.9|23
1612764370000|2021-02-08 06:06:10|201205.1|201055.1|201208.2|201058.2|201208.6|201058.6|201203.7|201053.7|12
1612764380000|2021-02-08 06:06:20|201208.4|201058.4|201206.1|201056.1|201208.4|201058.4|201204.8|201054.8|10
1612764390000|2021-02-08 06:06:30|201204.5|201054.5|201196|201046|201206.8|201056.8|201194.3|201044.3|15
1612764400000|2021-02-08 06:06:40|201192.5|201042.5|201204.2|201054.2|201204.2|201054.2|201192.5|201042.5|12
1612764410000|2021-02-08 06:06:50|201203.8|201053.8|201203.8|201053.8|201204.4|201054.4|201202.5|201052.5|12
1612764420000|2021-02-08 06:07:00|201203.7|201053.7|201201|201051|201203.7|201053.7|201198|201048|16
1612764430000|2021-02-08 06:07:10|201201.1|201051.1|201199.3|201049.3|201201.1|201051.1|201198.2|201048.2|12
1612764440000|2021-02-08 06:07:20|201199.4|201049.4|201198.9|201048.9|201199.6|201049.6|201198.7|201048.7|6
1612764450000|2021-02-08 06:07:30|201198.5|201048.5|201197.9|201047.9|201199.9|201049.9|201197.9|201047.9|10
1612764460000|2021-02-08 06:07:40|201197.7|201047.7|201200.9|201050.9|201201.4|201051.4|201197.7|201047.7|10
1612764470000|2021-02-08 06:07:50|201201.4|201051.4|201197.2|201047.2|201201.4|201051.4|201194.9|201044.9|16
1612764480000|2021-02-08 06:08:00|201197.4|201047.4|201201.6|201051.6|201201.6|201051.6|201194.6|201044.6|15
1612764490000|2021-02-08 06:08:10|201201.9|201051.9|201200|201050|201204.7|201054.7|201198.8|201048.8|21
1612764500000|2021-02-08 06:08:20|201200.3|201050.3|201196.9|201046.9|201201.3|201051.3|201196.8|201046.8|13
1612764510000|2021-02-08 06:08:30|201197.6|201047.6|201199.9|201049.9|201199.9|201049.9|201197.6|201047.6|5
1612764520000|2021-02-08 06:08:40|201199.1|201049.1|201203.4|201053.4|201203.4|201053.4|201199.1|201049.1|11
1612764530000|2021-02-08 06:08:50|201203.9|201053.9|201201.2|201051.2|201204.7|201054.7|201197.7|201047.7|13
1612764540000|2021-02-08 06:09:00|201200.3|201050.3|201202.8|201052.8|201202.8|201052.8|201197.4|201047.4|14
1612764550000|2021-02-08 06:09:10|201201.8|201051.8|201203.3|201053.3|201203.3|201053.3|201201.8|201051.8|6
1612764560000|2021-02-08 06:09:20|201204|201054|201198.9|201048.9|201205.6|201055.6|201198.2|201048.2|14
1612764570000|2021-02-08 06:09:30|201199.8|201049.8|201199.8|201049.8|201199.8|201049.8|201197.5|201047.5|10
1612764580000|2021-02-08 06:09:40|201199.5|201049.5|201199.7|201049.7|201202.3|201052.3|201199.5|201049.5|11
1612764590000|2021-02-08 06:09:50|201199.8|201049.8|201201.2|201051.2|201201.2|201051.2|201198.9|201048.9|9
1612764600000|2021-02-08 06:10:00|201200.7|201050.7|201203.3|201053.3|201203.3|201053.3|201196.6|201046.6|18
1612764610000|2021-02-08 06:10:10|201203.7|201053.7|201214.2|201064.2|201215.7|201065.7|201203.7|201053.7|21
1612764620000|2021-02-08 06:10:20|201214.4|201064.4|201211.4|201061.4|201214.5|201064.5|201210.3|201060.3|11
1612764630000|2021-02-08 06:10:30|201211.9|201061.9|201209.2|201059.2|201211.9|201061.9|201207.7|201057.7|14
1612764640000|2021-02-08 06:10:40|201209.1|201059.1|201209.3|201059.3|201210|201060|201209|201059|11
1612764650000|2021-02-08 06:10:50|201209.5|201059.5|201212.4|201062.4|201212.5|201062.5|201208.2|201058.2|12
1612764660000|2021-02-08 06:11:00|201211.9|201061.9|201212.2|201062.2|201212.2|201062.2|201210.1|201060.1|10
1612764670000|2021-02-08 06:11:10|201210.5|201060.5|201211.2|201061.2|201220.5|201070.5|201210.4|201060.4|25
1612764680000|2021-02-08 06:11:20|201211.7|201061.7|201205.6|201055.6|201213|201063|201205.6|201055.6|12
1612764690000|2021-02-08 06:11:30|201203.5|201053.5|201209.6|201059.6|201210.4|201060.4|201203.5|201053.5|20
1612764700000|2021-02-08 06:11:40|201209.5|201059.5|201207.3|201057.3|201209.5|201059.5|201205|201055|18
1612764710000|2021-02-08 06:11:50|201208|201058|201207.6|201057.6|201208.6|201058.6|201206.6|201056.6|11
1612764720000|2021-02-08 06:12:00|201206.9|201056.9|201202.3|201052.3|201206.9|201056.9|201202.3|201052.3|15
1612764730000|2021-02-08 06:12:10|201202.6|201052.6|201218.2|201068.2|201222.1|201072.1|201202.6|201052.6|19
1612764740000|2021-02-08 06:12:20|201217.5|201067.5|201218.3|201068.3|201219.2|201069.2|201217.4|201067.4|12
1612764750000|2021-02-08 06:12:30|201219|201069|201217.2|201067.2|201219|201069|201215.5|201065.5|12
1612764760000|2021-02-08 06:12:40|201216.2|201066.2|201231.5|201081.5|201234.4|201084.4|201216.2|201066.2|12
1612764770000|2021-02-08 06:12:50|201214.7|201064.7|201212.7|201062.7|201214.7|201064.7|201209|201059|24
1612764780000|2021-02-08 06:13:00|201209.9|201059.9|201211.4|201061.4|201211.4|201061.4|201207.2|201057.2|20
1612764790000|2021-02-08 06:13:10|201211.5|201061.5|201209.4|201059.4|201211.5|201061.5|201209.4|201059.4|12
1612764800000|2021-02-08 06:13:20|201209.7|201059.7|201210.3|201060.3|201210.3|201060.3|201209.4|201059.4|10
1612764810000|2021-02-08 06:13:30|201211.2|201061.2|201211.3|201061.3|201212.3|201062.3|201210|201060|8
1612764820000|2021-02-08 06:13:40|201208|201058|201209.9|201059.9|201210.8|201060.8|201207.9|201057.9|13
1612764830000|2021-02-08 06:13:50|201210|201060|201205.7|201055.7|201210.6|201060.6|201205.2|201055.2|14
1612764840000|2021-02-08 06:14:00|201206.2|201056.2|201205.3|201055.3|201226.5|201076.5|201201.5|201051.5|18
1612764850000|2021-02-08 06:14:10|201203.5|201053.5|201213|201063|201221.1|201071.1|201200.3|201050.3|11
1612764860000|2021-02-08 06:14:20|201207.6|201057.6|201206.2|201056.2|201207.6|201057.6|201204.7|201054.7|11
1612764870000|2021-02-08 06:14:30|201206.5|201056.5|201214.4|201064.4|201214.4|201064.4|201200.3|201050.3|16
1612764880000|2021-02-08 06:14:40|201212|201062|201218|201068|201218.8|201068.8|201212|201062|28
1612764890000|2021-02-08 06:14:50|201219|201069|201214.1|201064.1|201219.1|201069.1|201213.2|201063.2|24
1612764900000|2021-02-08 06:15:00|201215.6|201065.6|201209.7|201059.7|201222.6|201072.6|201209.7|201059.7|23
1612764910000|2021-02-08 06:15:10|201210.1|201060.1|201205.1|201055.1|201210.2|201060.2|201203.7|201053.7|18
1612764920000|2021-02-08 06:15:20|201205|201055|201199.8|201049.8|201205|201055|201199.6|201049.6|8
1612764930000|2021-02-08 06:15:30|201199.6|201049.6|201196.3|201046.3|201199.8|201049.8|201195.5|201045.5|13
1612764940000|2021-02-08 06:15:40|201197.5|201047.5|201181.5|201031.5|201199.4|201049.4|201180.1|201030.1|17
1612764950000|2021-02-08 06:15:50|201179.5|201029.5|201179|201029|201179.5|201029.5|201177.6|201027.6|17
1612764960000|2021-02-08 06:16:00|201177.6|201027.6|201177.2|201027.2|201178.8|201028.8|201177.2|201027.2|9
1612764970000|2021-02-08 06:16:10|201178.6|201028.6|201179.6|201029.6|201179.8|201029.8|201177.7|201027.7|9
1612764980000|2021-02-08 06:16:20|201179.3|201029.3|201179.5|201029.5|201181.6|201031.6|201177.5|201027.5|15
1612764990000|2021-02-08 06:16:30|201177.9|201027.9|201177.6|201027.6|201178.7|201028.7|201177.6|201027.6|5
1612765000000|2021-02-08 06:16:40|201176.1|201026.1|201176.4|201026.4|201177.9|201027.9|201176|201026|9
1612765010000|2021-02-08 06:16:50|201176.3|201026.3|201178.5|201028.5|201178.7|201028.7|201176.3|201026.3|13
1612765020000|2021-02-08 06:17:00|201176.7|201026.7|201175.9|201025.9|201177.5|201027.5|201174.7|201024.7|12
1612765030000|2021-02-08 06:17:10|201177.5|201027.5|201176|201026|201178|201028|201174|201024|15
1612765040000|2021-02-08 06:17:20|201176.9|201026.9|201176.1|201026.1|201177.3|201027.3|201176.1|201026.1|7
1612765050000|2021-02-08 06:17:30|201175.8|201025.8|201176.6|201026.6|201178.5|201028.5|201175.8|201025.8|14
1612765060000|2021-02-08 06:17:40|201176.3|201026.3|201178.1|201028.1|201178.1|201028.1|201176.3|201026.3|5
1612765070000|2021-02-08 06:17:50|201177.8|201027.8|201177|201027|201177.8|201027.8|201175|201025|9
1612765080000|2021-02-08 06:18:00|201177.6|201027.6|201200.8|201050.8|201200.8|201050.8|201177|201027|12
1612765090000|2021-02-08 06:18:10|201193.3|201043.3|201194.8|201044.8|201199.5|201049.5|201193.3|201043.3|18
1612765100000|2021-02-08 06:18:20|201196.1|201046.1|201197.7|201047.7|201199.7|201049.7|201196.1|201046.1|13
1612765110000|2021-02-08 06:18:30|201197.6|201047.6|201204|201054|201204|201054|201195.9|201045.9|16
1612765120000|2021-02-08 06:18:40|201204.9|201054.9|201211.2|201061.2|201211.4|201061.4|201204.6|201054.6|9
1612765130000|2021-02-08 06:18:50|201203.5|201053.5|201206.9|201056.9|201208.9|201058.9|201202.7|201052.7|16
1612765140000|2021-02-08 06:19:00|201206.1|201056.1|201212.6|201062.6|201214.4|201064.4|201206.1|201056.1|15
1612765150000|2021-02-08 06:19:10|201211.8|201061.8|201210.5|201060.5|201211.9|201061.9|201210.5|201060.5|8
1612765160000|2021-02-08 06:19:20|201209.8|201059.8|201210.8|201060.8|201210.8|201060.8|201209.2|201059.2|7
1612765170000|2021-02-08 06:19:30|201208.6|201058.6|201208.5|201058.5|201208.9|201058.9|201207.7|201057.7|5
1612765180000|2021-02-08 06:19:40|201204.6|201054.6|201207.8|201057.8|201209|201059|201204.6|201054.6|9
1612765190000|2021-02-08 06:19:50|201208.2|201058.2|201208.9|201058.9|201209.5|201059.5|201203.6|201053.6|14
1612765200000|2021-02-08 06:20:00|201207.5|201057.5|201205.9|201055.9|201207.5|201057.5|201205.8|201055.8|7
1612765210000|2021-02-08 06:20:10|201205.8|201055.8|201206.7|201056.7|201207.7|201057.7|201205.8|201055.8|7
1612765220000|2021-02-08 06:20:20|201206.9|201056.9|201206.9|201056.9|201207.3|201057.3|201206.1|201056.1|6
1612765230000|2021-02-08 06:20:30|201206.3|201056.3|201205.5|201055.5|201211.6|201061.6|201205.5|201055.5|11
1612765240000|2021-02-08 06:20:40|201206.8|201056.8|201204.7|201054.7|201209.5|201059.5|201200|201050|10
1612765250000|2021-02-08 06:20:50|201209.9|201059.9|201212.3|201062.3|201218|201068|201209.5|201059.5|14
1612765260000|2021-02-08 06:21:00|201212.6|201062.6|201211.6|201061.6|201212.6|201062.6|201207.2|201057.2|12
1612765270000|2021-02-08 06:21:10|201210.6|201060.6|201209.7|201059.7|201211|201061|201209.2|201059.2|7
1612765280000|2021-02-08 06:21:20|201209.9|201059.9|201207|201057|201216|201066|201203.3|201053.3|13
1612765290000|2021-02-08 06:21:30|201210.6|201060.6|201213.3|201063.3|201216.5|201066.5|201209.5|201059.5|13
1612765300000|2021-02-08 06:21:40|201212.7|201062.7|201211.7|201061.7|201214.9|201064.9|201211.7|201061.7|12
1612765310000|2021-02-08 06:21:50|201211.2|201061.2|201209.6|201059.6|201211.6|201061.6|201209.6|201059.6|4
1612765320000|2021-02-08 06:22:00|201210.4|201060.4|201211.4|201061.4|201214|201064|201207.7|201057.7|13
1612765330000|2021-02-08 06:22:10|201211.6|201061.6|201211.4|201061.4|201211.7|201061.7|201210.2|201060.2|7
1612765340000|2021-02-08 06:22:20|201210.8|201060.8|201208.2|201058.2|201213.7|201063.7|201208|201058|9
1612765350000|2021-02-08 06:22:30|201207.7|201057.7|201210.2|201060.2|201225|201075|201206.4|201056.4|15
1612765360000|2021-02-08 06:22:40|201208.7|201058.7|201206.1|201056.1|201212.4|201062.4|201201.7|201051.7|10
1612765370000|2021-02-08 06:22:50|201211.6|201061.6|201207.3|201057.3|201211.6|201061.6|201207.3|201057.3|6
1612765380000|2021-02-08 06:23:00|201208.3|201058.3|201208|201058|201208.5|201058.5|201208|201058|7
1612765390000|2021-02-08 06:23:10|201210.9|201060.9|201207|201057|201210.9|201060.9|201204.9|201054.9|8
1612765400000|2021-02-08 06:23:20|201206.9|201056.9|201206.5|201056.5|201208.6|201058.6|201206.1|201056.1|10
1612765410000|2021-02-08 06:23:30|201206.6|201056.6|201204.7|201054.7|201207.3|201057.3|201204.7|201054.7|5
1612765420000|2021-02-08 06:23:40|201203.8|201053.8|201208.8|201058.8|201209.7|201059.7|201203.8|201053.8|7
1612765430000|2021-02-08 06:23:50|201205.1|201055.1|201222.7|201072.7|201228.7|201078.7|201205.1|201055.1|16
1612765440000|2021-02-08 06:24:00|201224.2|201074.2|201222.1|201072.1|201226|201076|201195.5|201045.5|16
1612765450000|2021-02-08 06:24:10|201216.5|201066.5|201216.1|201066.1|201216.5|201066.5|201214.8|201064.8|5
1612765460000|2021-02-08 06:24:20|201218.6|201068.6|201201.6|201051.6|201220.1|201070.1|201201.6|201051.6|12
1612765470000|2021-02-08 06:24:30|201204.6|201054.6|201209|201059|201209.6|201059.6|201204.6|201054.6|10
1612765480000|2021-02-08 06:24:40|201209.4|201059.4|201210.3|201060.3|201211.1|201061.1|201207.7|201057.7|16
1612765490000|2021-02-08 06:24:50|201207.9|201057.9|201217.9|201067.9|201217.9|201067.9|201207.9|201057.9|13
1612765500000|2021-02-08 06:25:00|201217.6|201067.6|201217.8|201067.8|201222.6|201072.6|201217.6|201067.6|9
1612765510000|2021-02-08 06:25:10|201217.3|201067.3|201222.9|201072.9|201224.2|201074.2|201216|201066|13
1612765520000|2021-02-08 06:25:20|201225.4|201075.4|201224.8|201074.8|201225.4|201075.4|201223.5|201073.5|8
1612765530000|2021-02-08 06:25:30|201225.2|201075.2|201287.5|201137.5|201287.5|201137.5|201224.7|201074.7|16
1612765540000|2021-02-08 06:25:40|201287.2|201137.2|201297.6|201147.6|201300.1|201150.1|201287.2|201137.2|26
1612765550000|2021-02-08 06:25:50|201298.1|201148.1|201297.3|201147.3|201298.1|201148.1|201294|201144|8
1612765560000|2021-02-08 06:26:00|201296.4|201146.4|201306.5|201156.5|201306.5|201156.5|201294.2|201144.2|21
1612765570000|2021-02-08 06:26:10|201306.7|201156.7|201308.8|201158.8|201310.5|201160.5|201306.7|201156.7|18
1612765580000|2021-02-08 06:26:20|201310.8|201160.8|201317.3|201167.3|201322.9|201172.9|201310.8|201160.8|19
1612765590000|2021-02-08 06:26:30|201324.6|201174.6|201330.7|201180.7|201335.6|201185.6|201322.3|201172.3|19
1612765600000|2021-02-08 06:26:40|201326.2|201176.2|201335.7|201185.7|201337.1|201187.1|201326.2|201176.2|13
1612765610000|2021-02-08 06:26:50|201336.1|201186.1|201337.5|201187.5|201339.5|201189.5|201335.2|201185.2|9
1612765620000|2021-02-08 06:27:00|201338.1|201188.1|201344.6|201194.6|201344.7|201194.7|201335.1|201185.1|19
1612765630000|2021-02-08 06:27:10|201343.7|201193.7|201342.3|201192.3|201344.5|201194.5|201342.2|201192.2|18
1612765640000|2021-02-08 06:27:20|201342.2|201192.2|201341.1|201191.1|201342.5|201192.5|201340.4|201190.4|15
1612765650000|2021-02-08 06:27:30|201341|201191|201337|201187|201341.7|201191.7|201334.9|201184.9|10
1612765660000|2021-02-08 06:27:40|201337.6|201187.6|201337.4|201187.4|201337.9|201187.9|201335.2|201185.2|8
1612765670000|2021-02-08 06:27:50|201337|201187|201342.4|201192.4|201343.3|201193.3|201336.8|201186.8|9
1612765680000|2021-02-08 06:28:00|201342.1|201192.1|201338.3|201188.3|201342.4|201192.4|201338.2|201188.2|11
1612765690000|2021-02-08 06:28:10|201338.4|201188.4|201337|201187|201341.8|201191.8|201337|201187|18
1612765700000|2021-02-08 06:28:20|201336.2|201186.2|201336.1|201186.1|201336.9|201186.9|201336.1|201186.1|5
1612765710000|2021-02-08 06:28:30|201334.7|201184.7|201335.9|201185.9|201337.9|201187.9|201331.9|201181.9|11
1612765720000|2021-02-08 06:28:40|201336.5|201186.5|201335.1|201185.1|201336.5|201186.5|201334.8|201184.8|6
1612765730000|2021-02-08 06:28:50|201336.2|201186.2|201338.5|201188.5|201340.4|201190.4|201333|201183|11
1612765740000|2021-02-08 06:29:00|201336.6|201186.6|201346.3|201196.3|201353.2|201203.2|201336.4|201186.4|19
1612765750000|2021-02-08 06:29:10|201346|201196|201338.9|201188.9|201346|201196|201338.9|201188.9|14
1612765760000|2021-02-08 06:29:20|201339.2|201189.2|201339.1|201189.1|201340.2|201190.2|201336.8|201186.8|21
1612765770000|2021-02-08 06:29:30|201338.9|201188.9|201344.1|201194.1|201346.2|201196.2|201338.9|201188.9|17
1612765780000|2021-02-08 06:29:40|201342.9|201192.9|201338.6|201188.6|201344.7|201194.7|201338.1|201188.1|8
1612765790000|2021-02-08 06:29:50|201338.2|201188.2|201345.4|201195.4|201356.1|201206.1|201338.2|201188.2|14
1612765800000|2021-02-08 06:30:00|201354|201204|201361.9|201211.9|201369.2|201219.2|201348.8|201198.8|24
1612765810000|2021-02-08 06:30:10|201361.4|201211.4|201361.2|201211.2|201362.8|201212.8|201359.3|201209.3|15
1612765820000|2021-02-08 06:30:20|201361.4|201211.4|201363.8|201213.8|201363.8|201213.8|201360.3|201210.3|17
1612765830000|2021-02-08 06:30:30|201363.2|201213.2|201360.9|201210.9|201363.5|201213.5|201360.9|201210.9|13
1612765840000|2021-02-08 06:30:40|201361.1|201211.1|201365|201215|201367.6|201217.6|201358.2|201208.2|23
1612765850000|2021-02-08 06:30:50|201365.4|201215.4|201364.3|201214.3|201368.4|201218.4|201362.3|201212.3|20
1612765860000|2021-02-08 06:31:00|201364.4|201214.4|201360.9|201210.9|201366.5|201216.5|201358.8|201208.8|18
1612765870000|2021-02-08 06:31:10|201362.3|201212.3|201365.1|201215.1|201365.3|201215.3|201362.3|201212.3|8
1612765880000|2021-02-08 06:31:20|201368.8|201218.8|201369.2|201219.2|201370.3|201220.3|201366.1|201216.1|16
1612765890000|2021-02-08 06:31:30|201369.1|201219.1|201367.3|201217.3|201369.1|201219.1|201362.9|201212.9|13
1612765900000|2021-02-08 06:31:40|201366.3|201216.3|201366.6|201216.6|201367.6|201217.6|201365.8|201215.8|5
1612765910000|2021-02-08 06:31:50|201367.4|201217.4|201308.3|201158.3|201368.9|201218.9|201307.1|201157.1|27
1612765920000|2021-02-08 06:32:00|201310.3|201160.3|201314.3|201164.3|201316.6|201166.6|201307.2|201157.2|18
1612765930000|2021-02-08 06:32:10|201314|201164|201315|201165|201316.5|201166.5|201314|201164|9
1612765940000|2021-02-08 06:32:20|201314.6|201164.6|201315.8|201165.8|201317.5|201167.5|201302.3|201152.3|26
1612765950000|2021-02-08 06:32:30|201317.5|201167.5|201315.3|201165.3|201317.5|201167.5|201312.5|201162.5|27
1612765960000|2021-02-08 06:32:40|201315.5|201165.5|201306.1|201156.1|201315.5|201165.5|201305.3|201155.3|16
1612765970000|2021-02-08 06:32:50|201306|201156|201303.6|201153.6|201307.7|201157.7|201303.5|201153.5|18
1612765980000|2021-02-08 06:33:00|201304.2|201154.2|201306|201156|201306.9|201156.9|201304.2|201154.2|20
1612765990000|2021-02-08 06:33:10|201304.8|201154.8|201304.9|201154.9|201308.5|201158.5|201303.4|201153.4|16
1612766000000|2021-02-08 06:33:20|201305|201155|201296.1|201146.1|201305|201155|201293.9|201143.9|16
1612766010000|2021-02-08 06:33:30|201296.6|201146.6|201277.8|201127.8|201296.6|201146.6|201277.2|201127.2|16
1612766020000|2021-02-08 06:33:40|201278.3|201128.3|201280.3|201130.3|201280.3|201130.3|201277.9|201127.9|11
1612766030000|2021-02-08 06:33:50|201280.1|201130.1|201280.9|201130.9|201280.9|201130.9|201279.7|201129.7|10
1612766040000|2021-02-08 06:34:00|201281.8|201131.8|201281.3|201131.3|201281.9|201131.9|201280.9|201130.9|10
1612766050000|2021-02-08 06:34:10|201281.2|201131.2|201283.1|201133.1|201284.2|201134.2|201281.2|201131.2|11
1612766060000|2021-02-08 06:34:20|201279.7|201129.7|201281.7|201131.7|201282.1|201132.1|201279.6|201129.6|12
1612766070000|2021-02-08 06:34:30|201282.5|201132.5|201282.5|201132.5|201282.5|201132.5|201280.8|201130.8|13
1612766080000|2021-02-08 06:34:40|201281.7|201131.7|201282.9|201132.9|201282.9|201132.9|201281.2|201131.2|9
1612766090000|2021-02-08 06:34:50|201283.2|201133.2|201282.1|201132.1|201284.1|201134.1|201280.1|201130.1|17
1612766100000|2021-02-08 06:35:00|201281.7|201131.7|201297.4|201147.4|201300.1|201150.1|201278|201128|21
1612766110000|2021-02-08 06:35:10|201295.5|201145.5|201295.2|201145.2|201297.3|201147.3|201293.7|201143.7|20
1612766120000|2021-02-08 06:35:20|201294.7|201144.7|201295.7|201145.7|201295.7|201145.7|201293.8|201143.8|24
1612766130000|2021-02-08 06:35:30|201295.4|201145.4|201296.7|201146.7|201296.7|201146.7|201294.6|201144.6|23
1612766140000|2021-02-08 06:35:40|201296.3|201146.3|201294.9|201144.9|201296.8|201146.8|201293.7|201143.7|23
1612766150000|2021-02-08 06:35:50|201294.2|201144.2|201296.2|201146.2|201296.7|201146.7|201293.5|201143.5|23
1612766160000|2021-02-08 06:36:00|201296.8|201146.8|201291.2|201141.2|201297.1|201147.1|201291.2|201141.2|15
1612766170000|2021-02-08 06:36:10|201291.6|201141.6|201291.4|201141.4|201294.6|201144.6|201291.4|201141.4|13
1612766180000|2021-02-08 06:36:20|201304.6|201154.6|201315.3|201165.3|201317.8|201167.8|201300.7|201150.7|19
1612766190000|2021-02-08 06:36:30|201311.9|201161.9|201315.2|201165.2|201318.8|201168.8|201310.3|201160.3|11
1612766200000|2021-02-08 06:36:40|201315.4|201165.4|201310.1|201160.1|201318.4|201168.4|201306|201156|20
1612766210000|2021-02-08 06:36:50|201309.2|201159.2|201309.4|201159.4|201312.7|201162.7|201309.1|201159.1|15
1612766220000|2021-02-08 06:37:00|201309.6|201159.6|201314.9|201164.9|201316.7|201166.7|201309.3|201159.3|19
1612766230000|2021-02-08 06:37:10|201314.8|201164.8|201315|201165|201321.3|201171.3|201309.1|201159.1|15
1612766240000|2021-02-08 06:37:20|201315.4|201165.4|201313.3|201163.3|201315.4|201165.4|201309.6|201159.6|13
1612766250000|2021-02-08 06:37:30|201310.9|201160.9|201313.7|201163.7|201313.9|201163.9|201310.9|201160.9|12
1612766260000|2021-02-08 06:37:40|201313|201163|201308.5|201158.5|201313|201163|201308.4|201158.4|4
1612766270000|2021-02-08 06:37:50|201307.3|201157.3|201311.6|201161.6|201312.3|201162.3|201307.3|201157.3|13
1612766280000|2021-02-08 06:38:00|201311|201161|201311.8|201161.8|201311.9|201161.9|201308.8|201158.8|10
1612766290000|2021-02-08 06:38:10|201309.7|201159.7|201305.5|201155.5|201313.3|201163.3|201305.5|201155.5|9
1612766300000|2021-02-08 06:38:20|201305.4|201155.4|201290.8|201140.8|201305.5|201155.5|201290.6|201140.6|25
1612766310000|2021-02-08 06:38:30|201290.7|201140.7|201290.1|201140.1|201290.7|201140.7|201288.4|201138.4|24
1612766320000|2021-02-08 06:38:40|201289.3|201139.3|201277.9|201127.9|201289.3|201139.3|201275.6|201125.6|19
1612766330000|2021-02-08 06:38:50|201277.1|201127.1|201274.4|201124.4|201277.1|201127.1|201274.1|201124.1|10
1612766340000|2021-02-08 06:39:00|201274.6|201124.6|201283.7|201133.7|201284.2|201134.2|201274.5|201124.5|16
1612766350000|2021-02-08 06:39:10|201284.5|201134.5|201289.1|201139.1|201290.2|201140.2|201283.8|201133.8|7
1612766360000|2021-02-08 06:39:20|201282.6|201132.6|201279.7|201129.7|201284.8|201134.8|201275.3|201125.3|14
1612766370000|2021-02-08 06:39:30|201280.4|201130.4|201288.8|201138.8|201288.8|201138.8|201280|201130|16
1612766380000|2021-02-08 06:39:40|201287.1|201137.1|201278.5|201128.5|201287.1|201137.1|201277.5|201127.5|25
1612766390000|2021-02-08 06:39:50|201277.4|201127.4|201279.7|201129.7|201280|201130|201277.4|201127.4|11
1612766400000|2021-02-08 06:40:00|201279|201129|201277.9|201127.9|201279|201129|201276.5|201126.5|11
1612766410000|2021-02-08 06:40:10|201277.6|201127.6|201258.4|201108.4|201279.5|201129.5|201258.4|201108.4|19
1612766420000|2021-02-08 06:40:20|201263.3|201113.3|201268.1|201118.1|201268.1|201118.1|201263.3|201113.3|8
1612766430000|2021-02-08 06:40:30|201266.6|201116.6|201270.7|201120.7|201270.7|201120.7|201265.1|201115.1|15
1612766440000|2021-02-08 06:40:40|201271.2|201121.2|201274.1|201124.1|201275.8|201125.8|201270.4|201120.4|22
1612766450000|2021-02-08 06:40:50|201274.2|201124.2|201275.3|201125.3|201278.4|201128.4|201269.6|201119.6|27
1612766460000|2021-02-08 06:41:00|201275|201125|201275.4|201125.4|201277.6|201127.6|201273.2|201123.2|18
1612766470000|2021-02-08 06:41:10|201275.5|201125.5|201283.6|201133.6|201291.8|201141.8|201275.4|201125.4|20
1612766480000|2021-02-08 06:41:20|201277.7|201127.7|201299.1|201149.1|201302.6|201152.6|201277.7|201127.7|27
1612766490000|2021-02-08 06:41:30|201298.9|201148.9|201296|201146|201300.4|201150.4|201295.5|201145.5|23
1612766500000|2021-02-08 06:41:40|201296.4|201146.4|201297.3|201147.3|201297.7|201147.7|201295.3|201145.3|14
1612766510000|2021-02-08 06:41:50|201297|201147|201297.3|201147.3|201297.5|201147.5|201295.2|201145.2|7
1612766520000|2021-02-08 06:42:00|201298.6|201148.6|201312.1|201162.1|201318.1|201168.1|201293.5|201143.5|23
1612766530000|2021-02-08 06:42:10|201311.8|201161.8|201313.5|201163.5|201316.7|201166.7|201305.8|201155.8|24
1612766540000|2021-02-08 06:42:20|201312.4|201162.4|201296.6|201146.6|201318.9|201168.9|201293|201143|19
1612766550000|2021-02-08 06:42:30|201296.2|201146.2|201292.3|201142.3|201296.2|201146.2|201292.3|201142.3|11
1612766560000|2021-02-08 06:42:40|201293.2|201143.2|201295.5|201145.5|201296.4|201146.4|201293.1|201143.1|31
1612766570000|2021-02-08 06:42:50|201288.9|201138.9|201297.3|201147.3|201297.8|201147.8|201287.3|201137.3|17
1612766580000|2021-02-08 06:43:00|201295.4|201145.4|201331.9|201181.9|201338.5|201188.5|201295.4|201145.4|25
1612766590000|2021-02-08 06:43:10|201331.6|201181.6|201307.3|201157.3|201331.6|201181.6|201307.2|201157.2|28
1612766600000|2021-02-08 06:43:20|201308.9|201158.9|201325.3|201175.3|201330.2|201180.2|201308.2|201158.2|28
1612766610000|2021-02-08 06:43:30|201326.1|201176.1|201318.7|201168.7|201326.8|201176.8|201316.4|201166.4|22
1612766620000|2021-02-08 06:43:40|201317.4|201167.4|201315.7|201165.7|201317.4|201167.4|201315.6|201165.6|8
1612766630000|2021-02-08 06:43:50|201314.5|201164.5|201316.9|201166.9|201316.9|201166.9|201313.8|201163.8|11
1612766640000|2021-02-08 06:44:00|201315.8|201165.8|201299.9|201149.9|201328.4|201178.4|201299.9|201149.9|14
1612766650000|2021-02-08 06:44:10|201303.4|201153.4|201299.1|201149.1|201303.4|201153.4|201297.4|201147.4|20
1612766660000|2021-02-08 06:44:20|201298.7|201148.7|201316.5|201166.5|201320.6|201170.6|201297.5|201147.5|23
1612766670000|2021-02-08 06:44:30|201321.2|201171.2|201319.2|201169.2|201322.9|201172.9|201313|201163|23
1612766680000|2021-02-08 06:44:40|201319.1|201169.1|201297.5|201147.5|201324.4|201174.4|201295.3|201145.3|27
1612766690000|2021-02-08 06:44:50|201297.7|201147.7|201295.4|201145.4|201297.7|201147.7|201289.5|201139.5|14
1612766700000|2021-02-08 06:45:00|201294.8|201144.8|201304.8|201154.8|201308.4|201158.4|201292.3|201142.3|24
1612766710000|2021-02-08 06:45:10|201305.9|201155.9|201304.4|201154.4|201305.9|201155.9|201303.6|201153.6|10
1612766720000|2021-02-08 06:45:20|201308.4|201158.4|201298.3|201148.3|201308.4|201158.4|201297.5|201147.5|24
1612766730000|2021-02-08 06:45:30|201289.2|201139.2|201288.6|201138.6|201291.4|201141.4|201286.8|201136.8|17
1612766740000|2021-02-08 06:45:40|201288.2|201138.2|201289.7|201139.7|201290.8|201140.8|201279|201129|17
1612766750000|2021-02-08 06:45:50|201289.4|201139.4|201295.2|201145.2|201297.1|201147.1|201289.4|201139.4|12
1612766760000|2021-02-08 06:46:00|201295.1|201145.1|201291.4|201141.4|201297.6|201147.6|201291|201141|12
1612766770000|2021-02-08 06:46:10|201290.6|201140.6|201289.8|201139.8|201290.6|201140.6|201287.5|201137.5|10
1612766780000|2021-02-08 06:46:20|201288.1|201138.1|201293.5|201143.5|201300.2|201150.2|201286.5|201136.5|16
1612766790000|2021-02-08 06:46:30|201292.5|201142.5|201282|201132|201293|201143|201277|201127|15
1612766800000|2021-02-08 06:46:40|201279.2|201129.2|201275.9|201125.9|201283|201133|201274.2|201124.2|19
1612766810000|2021-02-08 06:46:50|201274.9|201124.9|201284.7|201134.7|201284.7|201134.7|201274.1|201124.1|18
1612766820000|2021-02-08 06:47:00|201284.4|201134.4|201276.6|201126.6|201284.6|201134.6|201275.4|201125.4|20
1612766830000|2021-02-08 06:47:10|201276.9|201126.9|201274.5|201124.5|201278|201128|201274.5|201124.5|7
1612766840000|2021-02-08 06:47:20|201275.4|201125.4|201280.2|201130.2|201285.4|201135.4|201269.4|201119.4|20
1612766850000|2021-02-08 06:47:30|201282.7|201132.7|201293.8|201143.8|201297.2|201147.2|201279.3|201129.3|25
1612766860000|2021-02-08 06:47:40|201293.2|201143.2|201292.3|201142.3|201304.5|201154.5|201290.8|201140.8|24
1612766870000|2021-02-08 06:47:50|201299.6|201149.6|201322|201172|201322.5|201172.5|201299.6|201149.6|21
1612766880000|2021-02-08 06:48:00|201322.4|201172.4|201322.8|201172.8|201323.3|201173.3|201321.9|201171.9|8
1612766890000|2021-02-08 06:48:10|201320|201170|201328|201178|201329.6|201179.6|201319|201169|11
1612766900000|2021-02-08 06:48:20|201327.1|201177.1|201324.9|201174.9|201327.1|201177.1|201323.5|201173.5|7
1612766910000|2021-02-08 06:48:30|201323.7|201173.7|201319.8|201169.8|201323.7|201173.7|201318.4|201168.4|11
1612766920000|2021-02-08 06:48:40|201322.2|201172.2|201338.8|201188.8|201338.8|201188.8|201322.2|201172.2|7
1612766930000|2021-02-08 06:48:50|201335.7|201185.7|201328.7|201178.7|201338.5|201188.5|201326.3|201176.3|20
1612766940000|2021-02-08 06:49:00|201327.2|201177.2|201326.7|201176.7|201330|201180|201325|201175|12
1612766950000|2021-02-08 06:49:10|201326.6|201176.6|201343|201193|201343.1|201193.1|201325.5|201175.5|14
1612766960000|2021-02-08 06:49:20|201342.5|201192.5|201339.8|201189.8|201342.6|201192.6|201335.9|201185.9|16
1612766970000|2021-02-08 06:49:30|201339.9|201189.9|201336.8|201186.8|201342.6|201192.6|201335.3|201185.3|18
1612766980000|2021-02-08 06:49:40|201337.1|201187.1|201337.4|201187.4|201338.6|201188.6|201333.3|201183.3|25
1612766990000|2021-02-08 06:49:50|201337.8|201187.8|201334.5|201184.5|201338.5|201188.5|201334.5|201184.5|21
1612767000000|2021-02-08 06:50:00|201335.4|201185.4|201335.2|201185.2|201335.6|201185.6|201334.3|201184.3|16
1612767010000|2021-02-08 06:50:10|201336.9|201186.9|201316.4|201166.4|201337.1|201187.1|201315.8|201165.8|9
1612767020000|2021-02-08 06:50:20|201315.9|201165.9|201318.5|201168.5|201321.4|201171.4|201314.7|201164.7|16
1612767030000|2021-02-08 06:50:30|201318.1|201168.1|201301.7|201151.7|201318.5|201168.5|201294.6|201144.6|32
1612767040000|2021-02-08 06:50:40|201301.6|201151.6|201303.4|201153.4|201305|201155|201301.6|201151.6|24
1612767050000|2021-02-08 06:50:50|201303.9|201153.9|201304.9|201154.9|201305.2|201155.2|201303.3|201153.3|11
1612767060000|2021-02-08 06:51:00|201304.5|201154.5|201310.5|201160.5|201319.4|201169.4|201304.2|201154.2|21
1612767070000|2021-02-08 06:51:10|201308.7|201158.7|201310.7|201160.7|201311.5|201161.5|201308.7|201158.7|22
1612767080000|2021-02-08 06:51:20|201310.3|201160.3|201309.7|201159.7|201311.4|201161.4|201309.7|201159.7|5
1612767090000|2021-02-08 06:51:30|201309.9|201159.9|201306.1|201156.1|201310.2|201160.2|201306.1|201156.1|10
1612767100000|2021-02-08 06:51:40|201307.2|201157.2|201305.9|201155.9|201309.6|201159.6|201294.8|201144.8|21
1612767110000|2021-02-08 06:51:50|201306|201156|201303.1|201153.1|201306.5|201156.5|201301|201151|21
1612767120000|2021-02-08 06:52:00|201300.1|201150.1|201310.5|201160.5|201311.2|201161.2|201300.1|201150.1|15
1612767130000|2021-02-08 06:52:10|201309.6|201159.6|201344.2|201194.2|201347.8|201197.8|201308.7|201158.7|26
1612767140000|2021-02-08 06:52:20|201341.3|201191.3|201342.2|201192.2|201348.3|201198.3|201340.6|201190.6|19
1612767150000|2021-02-08 06:52:30|201342.7|201192.7|201336.5|201186.5|201343.6|201193.6|201335.6|201185.6|26
1612767160000|2021-02-08 06:52:40|201336.6|201186.6|201325.9|201175.9|201336.6|201186.6|201325.6|201175.6|26
1612767170000|2021-02-08 06:52:50|201329.3|201179.3|201334.2|201184.2|201335.4|201185.4|201319|201169|29
1612767180000|2021-02-08 06:53:00|201334.6|201184.6|201330.5|201180.5|201338|201188|201325.6|201175.6|20
1612767190000|2021-02-08 06:53:10|201330.3|201180.3|201328.5|201178.5|201330.6|201180.6|201328.5|201178.5|8
1612767200000|2021-02-08 06:53:20|201321.3|201171.3|201316.9|201166.9|201327.6|201177.6|201314|201164|22
1612767210000|2021-02-08 06:53:30|201317.9|201167.9|201317.6|201167.6|201319.3|201169.3|201312.5|201162.5|17
1612767220000|2021-02-08 06:53:40|201316.9|201166.9|201314.4|201164.4|201327.5|201177.5|201313.9|201163.9|16
1612767230000|2021-02-08 06:53:50|201314.3|201164.3|201315.4|201165.4|201315.4|201165.4|201313.2|201163.2|6
1612767240000|2021-02-08 06:54:00|201320.3|201170.3|201311.2|201161.2|201320.3|201170.3|201302.2|201152.2|14
1612767250000|2021-02-08 06:54:10|201313.2|201163.2|201313.1|201163.1|201314.9|201164.9|201313.1|201163.1|5
1612767260000|2021-02-08 06:54:20|201313.4|201163.4|201310.4|201160.4|201321.3|201171.3|201310.4|201160.4|11
1612767270000|2021-02-08 06:54:30|201319|201169|201319.5|201169.5|201319.5|201169.5|201302.4|201152.4|22
1612767280000|2021-02-08 06:54:40|201321.4|201171.4|201326.1|201176.1|201328|201178|201321.4|201171.4|15
1612767290000|2021-02-08 06:54:50|201328.2|201178.2|201326.9|201176.9|201329|201179|201326.7|201176.7|6
1612767300000|2021-02-08 06:55:00|201323.5|201173.5|201309.4|201159.4|201323.5|201173.5|201309.4|201159.4|18
1612767310000|2021-02-08 06:55:10|201316.8|201166.8|201320|201170|201333|201183|201310|201160|21
1612767320000|2021-02-08 06:55:20|201320.6|201170.6|201298.7|201148.7|201320.6|201170.6|201298.2|201148.2|25
1612767330000|2021-02-08 06:55:30|201302.1|201152.1|201298.7|201148.7|201304.6|201154.6|201298.7|201148.7|18
1612767340000|2021-02-08 06:55:40|201301|201151|201272.6|201122.6|201301|201151|201272.2|201122.2|26
1612767350000|2021-02-08 06:55:50|201270.8|201120.8|201270.5|201120.5|201271.6|201121.6|201268.9|201118.9|21
1612767360000|2021-02-08 06:56:00|201270.6|201120.6|201270.1|201120.1|201270.9|201120.9|201269.5|201119.5|13
1612767370000|2021-02-08 06:56:10|201270|201120|201268.4|201118.4|201270.1|201120.1|201268.2|201118.2|8
1612767380000|2021-02-08 06:56:20|201267.2|201117.2|201269.3|201119.3|201270.3|201120.3|201267.2|201117.2|9
1612767390000|2021-02-08 06:56:30|201269.1|201119.1|201270.5|201120.5|201270.5|201120.5|201266.8|201116.8|15
1612767400000|2021-02-08 06:56:40|201268.1|201118.1|201277.6|201127.6|201282.6|201132.6|201267.9|201117.9|15
1612767410000|2021-02-08 06:56:50|201277|201127|201277.6|201127.6|201278.3|201128.3|201276.1|201126.1|8
1612767420000|2021-02-08 06:57:00|201278.3|201128.3|201283.5|201133.5|201285.1|201135.1|201278|201128|18
1612767430000|2021-02-08 06:57:10|201287.3|201137.3|201286.9|201136.9|201287.3|201137.3|201284.8|201134.8|15
1612767440000|2021-02-08 06:57:20|201286.3|201136.3|201317.2|201167.2|201317.2|201167.2|201284.9|201134.9|18
1612767450000|2021-02-08 06:57:30|201315.3|201165.3|201316.1|201166.1|201318.4|201168.4|201315.3|201165.3|11
1612767460000|2021-02-08 06:57:40|201315.7|201165.7|201318.2|201168.2|201319.2|201169.2|201314.3|201164.3|14
1612767470000|2021-02-08 06:57:50|201319.7|201169.7|201315.8|201165.8|201321|201171|201315.8|201165.8|9
1612767480000|2021-02-08 06:58:00|201316|201166|201319.2|201169.2|201319.7|201169.7|201314.8|201164.8|8
1612767490000|2021-02-08 06:58:10|201319|201169|201316.2|201166.2|201319|201169|201316.2|201166.2|5
1612767500000|2021-02-08 06:58:20|201317.1|201167.1|201302.6|201152.6|201317.8|201167.8|201298.6|201148.6|19
1612767510000|2021-02-08 06:58:30|201302.2|201152.2|201298.3|201148.3|201302.2|201152.2|201296.5|201146.5|23
1612767520000|2021-02-08 06:58:40|201298.9|201148.9|201295.6|201145.6|201299.8|201149.8|201294.9|201144.9|16
1612767530000|2021-02-08 06:58:50|201296.3|201146.3|201295.7|201145.7|201297.6|201147.6|201294.4|201144.4|14
1612767540000|2021-02-08 06:59:00|201294.8|201144.8|201294.4|201144.4|201298.7|201148.7|201291.9|201141.9|16
1612767550000|2021-02-08 06:59:10|201294.5|201144.5|201292.8|201142.8|201298.5|201148.5|201292.3|201142.3|13
1612767560000|2021-02-08 06:59:20|201294.4|201144.4|201293.5|201143.5|201295.7|201145.7|201293.4|201143.4|14
1612767570000|2021-02-08 06:59:30|201293.2|201143.2|201293.7|201143.7|201294.5|201144.5|201292.9|201142.9|10
1612767580000|2021-02-08 06:59:40|201293.2|201143.2|201291.1|201141.1|201293.2|201143.2|201291|201141|7
1612767590000|2021-02-08 06:59:50|201290.4|201140.4|201289.9|201139.9|201296|201146|201289.9|201139.9|27
1612767600000|2021-02-08 07:00:00|201300.5|201150.5|201291.1|201141.1|201300.5|201150.5|201289.4|201139.4|27
1612767610000|2021-02-08 07:00:10|201291.6|201141.6|201293.6|201143.6|201293.6|201143.6|201275.9|201125.9|28
1612767620000|2021-02-08 07:00:20|201292.7|201142.7|201292.5|201142.5|201293.4|201143.4|201292|201142|17
1612767630000|2021-02-08 07:00:30|201292.6|201142.6|201300.8|201150.8|201300.8|201150.8|201292|201142|16
1612767640000|2021-02-08 07:00:40|201301.6|201151.6|201304.4|201154.4|201306.7|201156.7|201301|201151|24
1612767650000|2021-02-08 07:00:50|201303.6|201153.6|201284.4|201134.4|201306.8|201156.8|201280.2|201130.2|31
1612767660000|2021-02-08 07:01:00|201283.8|201133.8|201294|201144|201300.4|201150.4|201279.7|201129.7|28
1612767670000|2021-02-08 07:01:10|201293.8|201143.8|201292.8|201142.8|201294.2|201144.2|201289.3|201139.3|19
1612767680000|2021-02-08 07:01:20|201292.1|201142.1|201315.1|201165.1|201322.1|201172.1|201290.7|201140.7|24
1612767690000|2021-02-08 07:01:30|201313.9|201163.9|201313.2|201163.2|201317.7|201167.7|201312.7|201162.7|20
1612767700000|2021-02-08 07:01:40|201313.1|201163.1|201311.6|201161.6|201314.5|201164.5|201309.6|201159.6|15
1612767710000|2021-02-08 07:01:50|201311.1|201161.1|201261.1|201111.1|201311.1|201161.1|201261.1|201111.1|15
1612767720000|2021-02-08 07:02:00|201258|201108|201255.3|201105.3|201260.6|201110.6|201253.8|201103.8|22
1612767730000|2021-02-08 07:02:10|201254.8|201104.8|201207.8|201057.8|201254.8|201104.8|201205.9|201055.9|22
1612767740000|2021-02-08 07:02:20|201208.8|201058.8|201206.2|201056.2|201209.2|201059.2|201204.3|201054.3|13
1612767750000|2021-02-08 07:02:30|201205.8|201055.8|201188.1|201038.1|201207.2|201057.2|201188.1|201038.1|15
1612767760000|2021-02-08 07:02:40|201189.2|201039.2|201184.5|201034.5|201190.5|201040.5|201184.5|201034.5|16
1612767770000|2021-02-08 07:02:50|201185.8|201035.8|201184.1|201034.1|201189.8|201039.8|201182.5|201032.5|16
1612767780000|2021-02-08 07:03:00|201184.4|201034.4|201190.2|201040.2|201190.5|201040.5|201183.6|201033.6|16
1612767790000|2021-02-08 07:03:10|201184.8|201034.8|201188.5|201038.5|201201|201051|201184.8|201034.8|22
1612767800000|2021-02-08 07:03:20|201188.6|201038.6|201168.6|201018.6|201188.9|201038.9|201168.6|201018.6|20
1612767810000|2021-02-08 07:03:30|201161.4|201011.4|201164.8|201014.8|201175.6|201025.6|201161.4|201011.4|24
1612767820000|2021-02-08 07:03:40|201162.1|201012.1|201168.9|201018.9|201173.8|201023.8|201162.1|201012.1|14
1612767830000|2021-02-08 07:03:50|201169.3|201019.3|201162.4|201012.4|201169.3|201019.3|201161.6|201011.6|19
1612767840000|2021-02-08 07:04:00|201160.2|201010.2|201159.9|201009.9|201162.4|201012.4|201158.7|201008.7|21
1612767850000|2021-02-08 07:04:10|201161.5|201011.5|201160|201010|201168.8|201018.8|201160|201010|10
1612767860000|2021-02-08 07:04:20|201160.2|201010.2|201164.7|201014.7|201166.2|201016.2|201160.2|201010.2|11
1612767870000|2021-02-08 07:04:30|201165.7|201015.7|201176.1|201026.1|201176.1|201026.1|201165.5|201015.5|21
1612767880000|2021-02-08 07:04:40|201175|201025|201178.2|201028.2|201183.6|201033.6|201173|201023|24
1612767890000|2021-02-08 07:04:50|201177.9|201027.9|201181.5|201031.5|201182.5|201032.5|201176.2|201026.2|23
1612767900000|2021-02-08 07:05:00|201181.2|201031.2|201201.6|201051.6|201205.5|201055.5|201175.1|201025.1|26
1612767910000|2021-02-08 07:05:10|201200.9|201050.9|201201.4|201051.4|201214.4|201064.4|201189.8|201039.8|24
1612767920000|2021-02-08 07:05:20|201201.8|201051.8|201207.3|201057.3|201210.5|201060.5|201198.3|201048.3|27
1612767930000|2021-02-08 07:05:30|201206.8|201056.8|201236.4|201086.4|201247.9|201097.9|201206.8|201056.8|26
1612767940000|2021-02-08 07:05:40|201243.1|201093.1|201282.5|201132.5|201282.9|201132.9|201240.2|201090.2|32
1612767950000|2021-02-08 07:05:50|201282|201132|201279|201129|201284.6|201134.6|201277.9|201127.9|31
1612767960000|2021-02-08 07:06:00|201277.5|201127.5|201274.3|201124.3|201282.4|201132.4|201268.4|201118.4|15
1612767970000|2021-02-08 07:06:10|201274.2|201124.2|201271.1|201121.1|201274.2|201124.2|201265.4|201115.4|20
1612767980000|2021-02-08 07:06:20|201273.2|201123.2|201282.7|201132.7|201290.9|201140.9|201269.8|201119.8|20
1612767990000|2021-02-08 07:06:30|201281.9|201131.9|201278.5|201128.5|201283.3|201133.3|201276.3|201126.3|22
1612768000000|2021-02-08 07:06:40|201275.4|201125.4|201282.9|201132.9|201283.7|201133.7|201272.3|201122.3|27
1612768010000|2021-02-08 07:06:50|201283|201133|201279.3|201129.3|201283|201133|201278.3|201128.3|10
1612768020000|2021-02-08 07:07:00|201281.3|201131.3|201286.7|201136.7|201288.1|201138.1|201276.8|201126.8|26
1612768030000|2021-02-08 07:07:10|201285.5|201135.5|201275.8|201125.8|201285.5|201135.5|201271.3|201121.3|21
1612768040000|2021-02-08 07:07:20|201275.4|201125.4|201232.4|201082.4|201275.4|201125.4|201232.4|201082.4|23
1612768050000|2021-02-08 07:07:30|201227.1|201077.1|201227.8|201077.8|201229.9|201079.9|201224|201074|21
1612768060000|2021-02-08 07:07:40|201227.3|201077.3|201245.9|201095.9|201247.6|201097.6|201205.7|201055.7|24
1612768070000|2021-02-08 07:07:50|201239.3|201089.3|201241|201091|201241|201091|201239|201089|7
1612768080000|2021-02-08 07:08:00|201239.3|201089.3|201251.1|201101.1|201253.6|201103.6|201233.1|201083.1|21
1612768090000|2021-02-08 07:08:10|201249.5|201099.5|201234.5|201084.5|201249.5|201099.5|201228.6|201078.6|17
1612768100000|2021-02-08 07:08:20|201235.9|201085.9|201230.7|201080.7|201236.2|201086.2|201227.6|201077.6|17
1612768110000|2021-02-08 07:08:30|201230|201080|201227.2|201077.2|201230|201080|201224.2|201074.2|16
1612768120000|2021-02-08 07:08:40|201227.1|201077.1|201211.1|201061.1|201227.1|201077.1|201209.6|201059.6|17
1612768130000|2021-02-08 07:08:50|201205.6|201055.6|201187.1|201037.1|201205.6|201055.6|201186.3|201036.3|24
1612768140000|2021-02-08 07:09:00|201187.6|201037.6|201187.8|201037.8|201204.9|201054.9|201178.3|201028.3|27
1612768150000|2021-02-08 07:09:10|201195.1|201045.1|201203.2|201053.2|201203.2|201053.2|201188.1|201038.1|24
1612768160000|2021-02-08 07:09:20|201204.5|201054.5|201212.4|201062.4|201214.3|201064.3|201191.5|201041.5|29
1612768170000|2021-02-08 07:09:30|201213.1|201063.1|201209.3|201059.3|201214.1|201064.1|201209.3|201059.3|11
1612768180000|2021-02-08 07:09:40|201209.4|201059.4|201230.1|201080.1|201241.8|201091.8|201209.4|201059.4|22
1612768190000|2021-02-08 07:09:50|201233.2|201083.2|201233.5|201083.5|201235.9|201085.9|201230.3|201080.3|11
1612768200000|2021-02-08 07:10:00|201232.8|201082.8|201255.4|201105.4|201255.4|201105.4|201232.7|201082.7|16
1612768210000|2021-02-08 07:10:10|201258.8|201108.8|201294.3|201144.3|201298.4|201148.4|201256.1|201106.1|27
1612768220000|2021-02-08 07:10:20|201299.1|201149.1|201293.5|201143.5|201300.9|201150.9|201287.7|201137.7|20
1612768230000|2021-02-08 07:10:30|201295.3|201145.3|201319.8|201169.8|201323.5|201173.5|201289.6|201139.6|28
1612768240000|2021-02-08 07:10:40|201307.4|201157.4|201307.4|201157.4|201324.2|201174.2|201306|201156|25
1612768250000|2021-02-08 07:10:50|201307.8|201157.8|201302.9|201152.9|201308.8|201158.8|201302.9|201152.9|8
1612768260000|2021-02-08 07:11:00|201303.2|201153.2|201309.9|201159.9|201311.5|201161.5|201303.2|201153.2|14
1612768270000|2021-02-08 07:11:10|201308.8|201158.8|201266|201116|201317.6|201167.6|201266|201116|27
1612768280000|2021-02-08 07:11:20|201266.8|201116.8|201268.1|201118.1|201273.8|201123.8|201265.8|201115.8|17
1612768290000|2021-02-08 07:11:30|201268.3|201118.3|201276.5|201126.5|201277.6|201127.6|201268|201118|11
1612768300000|2021-02-08 07:11:40|201275.6|201125.6|201280.9|201130.9|201280.9|201130.9|201266.6|201116.6|23
1612768310000|2021-02-08 07:11:50|201286.5|201136.5|201283.1|201133.1|201286.5|201136.5|201280.5|201130.5|7
1612768320000|2021-02-08 07:12:00|201276.5|201126.5|201282.7|201132.7|201283.8|201133.8|201275|201125|12
1612768330000|2021-02-08 07:12:10|201271.2|201121.2|201259.5|201109.5|201271.2|201121.2|201255|201105|24
1612768340000|2021-02-08 07:12:20|201259.2|201109.2|201259.2|201109.2|201267.6|201117.6|201257.2|201107.2|20
1612768350000|2021-02-08 07:12:30|201258.6|201108.6|201258.6|201108.6|201266.5|201116.5|201252.6|201102.6|12
1612768360000|2021-02-08 07:12:40|201265.8|201115.8|201265.6|201115.6|201270|201120|201263.8|201113.8|20
1612768370000|2021-02-08 07:12:50|201265.8|201115.8|201268.7|201118.7|201269.8|201119.8|201261.2|201111.2|17
1612768380000|2021-02-08 07:13:00|201268.2|201118.2|201275.7|201125.7|201284.3|201134.3|201262.6|201112.6|21
1612768390000|2021-02-08 07:13:10|201275.5|201125.5|201297.8|201147.8|201311.3|201161.3|201274.8|201124.8|28
1612768400000|2021-02-08 07:13:20|201299.6|201149.6|201300.3|201150.3|201306|201156|201295.4|201145.4|16
1612768410000|2021-02-08 07:13:30|201299.1|201149.1|201312.6|201162.6|201319|201169|201296.6|201146.6|20
1612768420000|2021-02-08 07:13:40|201314.8|201164.8|201299.1|201149.1|201314.8|201164.8|201298.3|201148.3|15
1612768430000|2021-02-08 07:13:50|201297.6|201147.6|201294.6|201144.6|201300.8|201150.8|201286.1|201136.1|16
1612768440000|2021-02-08 07:14:00|201291|201141|201260.2|201110.2|201291.5|201141.5|201257.4|201107.4|26
1612768450000|2021-02-08 07:14:10|201260.4|201110.4|201254.1|201104.1|201261.1|201111.1|201252.9|201102.9|13
1612768460000|2021-02-08 07:14:20|201253.9|201103.9|201255.5|201105.5|201257.1|201107.1|201253.9|201103.9|7
1612768470000|2021-02-08 07:14:30|201254.9|201104.9|201255.9|201105.9|201258.7|201108.7|201254.3|201104.3|7
1612768480000|2021-02-08 07:14:40|201257.2|201107.2|201248.6|201098.6|201257.2|201107.2|201246.1|201096.1|14
1612768490000|2021-02-08 07:14:50|201246.3|201096.3|201233.1|201083.1|201247|201097|201230.6|201080.6|15
1612768500000|2021-02-08 07:15:00|201232.9|201082.9|201269.7|201119.7|201271|201121|201232.9|201082.9|17
1612768510000|2021-02-08 07:15:10|201268.8|201118.8|201264.7|201114.7|201271.5|201121.5|201264.6|201114.6|15
1612768520000|2021-02-08 07:15:20|201265.3|201115.3|201268.2|201118.2|201270.6|201120.6|201264.9|201114.9|18
1612768530000|2021-02-08 07:15:30|201267|201117|201270.1|201120.1|201279.9|201129.9|201267|201117|16
1612768540000|2021-02-08 07:15:40|201271|201121|201267.9|201117.9|201273|201123|201267.6|201117.6|18
1612768550000|2021-02-08 07:15:50|201267.1|201117.1|201276|201126|201281.2|201131.2|201267|201117|22
1612768560000|2021-02-08 07:16:00|201275.8|201125.8|201266.1|201116.1|201279.6|201129.6|201266.1|201116.1|14
1612768570000|2021-02-08 07:16:10|201269.6|201119.6|201271.1|201121.1|201271.1|201121.1|201261.6|201111.6|21
1612768580000|2021-02-08 07:16:20|201270.9|201120.9|201270.6|201120.6|201277.1|201127.1|201265.9|201115.9|18
1612768590000|2021-02-08 07:16:30|201270.8|201120.8|201277.3|201127.3|201277.8|201127.8|201263.9|201113.9|17
1612768600000|2021-02-08 07:16:40|201273.9|201123.9|201279.9|201129.9|201280.7|201130.7|201264.5|201114.5|19
1612768610000|2021-02-08 07:16:50|201280.2|201130.2|201272.3|201122.3|201284|201134|201269|201119|23
1612768620000|2021-02-08 07:17:00|201266.3|201116.3|201306.5|201156.5|201306.5|201156.5|201266.3|201116.3|20
1612768630000|2021-02-08 07:17:10|201306.6|201156.6|201321.8|201171.8|201330.5|201180.5|201305.6|201155.6|21
1612768640000|2021-02-08 07:17:20|201328.6|201178.6|201316.2|201166.2|201328.6|201178.6|201314.5|201164.5|19
1612768650000|2021-02-08 07:17:30|201317.4|201167.4|201313.7|201163.7|201319.4|201169.4|201309.7|201159.7|13
1612768660000|2021-02-08 07:17:40|201314.5|201164.5|201315|201165|201317.1|201167.1|201313.3|201163.3|10
1612768670000|2021-02-08 07:17:50|201315.6|201165.6|201311.9|201161.9|201317|201167|201311.4|201161.4|15
1612768680000|2021-02-08 07:18:00|201317.4|201167.4|201273.1|201123.1|201317.8|201167.8|201271.3|201121.3|21
1612768690000|2021-02-08 07:18:10|201274.7|201124.7|201274.5|201124.5|201276.3|201126.3|201273.2|201123.2|15
1612768700000|2021-02-08 07:18:20|201273.9|201123.9|201275.8|201125.8|201275.8|201125.8|201273.9|201123.9|7
1612768710000|2021-02-08 07:18:30|201276.4|201126.4|201275.8|201125.8|201277.7|201127.7|201275.5|201125.5|8
1612768720000|2021-02-08 07:18:40|201280.8|201130.8|201274.6|201124.6|201280.9|201130.9|201274.6|201124.6|18
1612768730000|2021-02-08 07:18:50|201275.1|201125.1|201280.3|201130.3|201280.3|201130.3|201274.9|201124.9|12
1612768740000|2021-02-08 07:19:00|201280.6|201130.6|201316.4|201166.4|201327.4|201177.4|201277.9|201127.9|26
1612768750000|2021-02-08 07:19:10|201314.9|201164.9|201327.9|201177.9|201329.9|201179.9|201309.6|201159.6|20
1612768760000|2021-02-08 07:19:20|201327.8|201177.8|201325.2|201175.2|201328.8|201178.8|201322.3|201172.3|18
1612768770000|2021-02-08 07:19:30|201324.3|201174.3|201341.2|201191.2|201347.7|201197.7|201322.5|201172.5|23
1612768780000|2021-02-08 07:19:40|201338.9|201188.9|201312.3|201162.3|201338.9|201188.9|201304.8|201154.8|29
1612768790000|2021-02-08 07:19:50|201313.5|201163.5|201300|201150|201320.8|201170.8|201298.2|201148.2|19
1612768800000|2021-02-08 07:20:00|201299.4|201149.4|201300.6|201150.6|201308.6|201158.6|201296.6|201146.6|23
1612768810000|2021-02-08 07:20:10|201305.1|201155.1|201329.8|201179.8|201335.1|201185.1|201304.7|201154.7|29
1612768820000|2021-02-08 07:20:20|201327.5|201177.5|201327.3|201177.3|201330.5|201180.5|201327|201177|17
1612768830000|2021-02-08 07:20:30|201327.6|201177.6|201321.9|201171.9|201329.4|201179.4|201321.9|201171.9|12
1612768840000|2021-02-08 07:20:40|201322.2|201172.2|201322.4|201172.4|201325.2|201175.2|201321.2|201171.2|10
1612768850000|2021-02-08 07:20:50|201322.1|201172.1|201316.5|201166.5|201322.4|201172.4|201311.4|201161.4|23
1612768860000|2021-02-08 07:21:00|201316.9|201166.9|201322.9|201172.9|201323.1|201173.1|201316.5|201166.5|18
1612768870000|2021-02-08 07:21:10|201322.1|201172.1|201348|201198|201348|201198|201318.3|201168.3|19
1612768880000|2021-02-08 07:21:20|201349.5|201199.5|201306|201156|201349.5|201199.5|201306|201156|30
1612768890000|2021-02-08 07:21:30|201305.7|201155.7|201305.1|201155.1|201309.2|201159.2|201300.7|201150.7|19
1612768900000|2021-02-08 07:21:40|201302.7|201152.7|201315.9|201165.9|201315.9|201165.9|201302.7|201152.7|18
1612768910000|2021-02-08 07:21:50|201312.9|201162.9|201301.5|201151.5|201312.9|201162.9|201294.9|201144.9|24
1612768920000|2021-02-08 07:22:00|201301.7|201151.7|201305.3|201155.3|201306.5|201156.5|201301.7|201151.7|20
1612768930000|2021-02-08 07:22:10|201305.1|201155.1|201273|201123|201305.5|201155.5|201272.4|201122.4|20
1612768940000|2021-02-08 07:22:20|201272.3|201122.3|201251|201101|201274.5|201124.5|201242.3|201092.3|25
1612768950000|2021-02-08 07:22:30|201251.6|201101.6|201260.4|201110.4|201260.9|201110.9|201251|201101|13
1612768960000|2021-02-08 07:22:40|201260.1|201110.1|201266.8|201116.8|201270.1|201120.1|201259.7|201109.7|18
1612768970000|2021-02-08 07:22:50|201266.7|201116.7|201236.6|201086.6|201266.9|201116.9|201234.4|201084.4|21
1612768980000|2021-02-08 07:23:00|201236.2|201086.2|201227.9|201077.9|201236.7|201086.7|201224.2|201074.2|20
1612768990000|2021-02-08 07:23:10|201227.4|201077.4|201224.1|201074.1|201228.2|201078.2|201224.1|201074.1|14
1612769000000|2021-02-08 07:23:20|201224|201074|201224.6|201074.6|201225.1|201075.1|201222.9|201072.9|18
1612769010000|2021-02-08 07:23:30|201224.9|201074.9|201217.3|201067.3|201225|201075|201212.3|201062.3|17
1612769020000|2021-02-08 07:23:40|201218.7|201068.7|201262.9|201112.9|201262.9|201112.9|201218.7|201068.7|27
1612769030000|2021-02-08 07:23:50|201261|201111|201259.8|201109.8|201263|201113|201259|201109|20
1612769040000|2021-02-08 07:24:00|201259|201109|201254|201104|201259|201109|201254|201104|17
1612769050000|2021-02-08 07:24:10|201254.3|201104.3|201254.1|201104.1|201255.7|201105.7|201251.1|201101.1|24
1612769060000|2021-02-08 07:24:20|201254.2|201104.2|201254.4|201104.4|201254.4|201104.4|201252.9|201102.9|11
1612769070000|2021-02-08 07:24:30|201251.5|201101.5|201246.9|201096.9|201251.5|201101.5|201246.5|201096.5|19
1612769080000|2021-02-08 07:24:40|201247.1|201097.1|201252.5|201102.5|201255.6|201105.6|201244.6|201094.6|22
1612769090000|2021-02-08 07:24:50|201251.5|201101.5|201250.9|201100.9|201253.2|201103.2|201248.9|201098.9|19
1612769100000|2021-02-08 07:25:00|201251|201101|201246.8|201096.8|201251.2|201101.2|201246.8|201096.8|22
1612769110000|2021-02-08 07:25:10|201247.1|201097.1|201251.9|201101.9|201252.6|201102.6|201247.1|201097.1|21
1612769120000|2021-02-08 07:25:20|201252.6|201102.6|201231.6|201081.6|201252.7|201102.7|201231.1|201081.1|22
1612769130000|2021-02-08 07:25:30|201230.1|201080.1|201192.6|201042.6|201230.2|201080.2|201190.5|201040.5|28
1612769140000|2021-02-08 07:25:40|201194|201044|201202.7|201052.7|201203.8|201053.8|201188.2|201038.2|20
1612769150000|2021-02-08 07:25:50|201203.3|201053.3|201201.6|201051.6|201204|201054|201200.6|201050.6|16
1612769160000|2021-02-08 07:26:00|201200.8|201050.8|201241.7|201091.7|201241.7|201091.7|201200.8|201050.8|24
1612769170000|2021-02-08 07:26:10|201241.1|201091.1|201239.7|201089.7|201241.6|201091.6|201236|201086|19
1612769180000|2021-02-08 07:26:20|201237.5|201087.5|201236.5|201086.5|201237.9|201087.9|201236|201086|12
1612769190000|2021-02-08 07:26:30|201236.2|201086.2|201200.1|201050.1|201236.9|201086.9|201199.3|201049.3|16
1612769200000|2021-02-08 07:26:40|201197.4|201047.4|201200.4|201050.4|201203.7|201053.7|201196.5|201046.5|16
1612769210000|2021-02-08 07:26:50|201199.9|201049.9|201197|201047|201205.8|201055.8|201196.8|201046.8|13
1612769220000|2021-02-08 07:27:00|201196.7|201046.7|201199.3|201049.3|201202.5|201052.5|201196.7|201046.7|21
1612769230000|2021-02-08 07:27:10|201199.5|201049.5|201206.8|201056.8|201208.2|201058.2|201195.5|201045.5|21
1612769240000|2021-02-08 07:27:20|201206.6|201056.6|201212.9|201062.9|201212.9|201062.9|201198.6|201048.6|8
1612769250000|2021-02-08 07:27:30|201208.5|201058.5|201200.1|201050.1|201209.3|201059.3|201199.8|201049.8|15
1612769260000|2021-02-08 07:27:40|201202.5|201052.5|201200.3|201050.3|201202.9|201052.9|201199.5|201049.5|9
1612769270000|2021-02-08 07:27:50|201201|201051|201194.2|201044.2|201201|201051|201187.2|201037.2|12
1612769280000|2021-02-08 07:28:00|201194.4|201044.4|201178.7|201028.7|201199.4|201049.4|201177.3|201027.3|24
1612769290000|2021-02-08 07:28:10|201179.8|201029.8|201200.4|201050.4|201205.3|201055.3|201179.5|201029.5|22
1612769300000|2021-02-08 07:28:20|201197.8|201047.8|201199.7|201049.7|201210.4|201060.4|201197.8|201047.8|9
1612769310000|2021-02-08 07:28:30|201198.9|201048.9|201202.4|201052.4|201202.6|201052.6|201198.9|201048.9|11
1612769320000|2021-02-08 07:28:40|201202.5|201052.5|201233.8|201083.8|201233.8|201083.8|201198.2|201048.2|26
1612769330000|2021-02-08 07:28:50|201232.2|201082.2|201203.8|201053.8|201232.2|201082.2|201201.9|201051.9|19
1612769340000|2021-02-08 07:29:00|201201.1|201051.1|201198.7|201048.7|201205.9|201055.9|201198.7|201048.7|14
1612769350000|2021-02-08 07:29:10|201197|201047|201165.8|201015.8|201197|201047|201165.8|201015.8|17
1612769360000|2021-02-08 07:29:20|201167.9|201017.9|201163.3|201013.3|201168.2|201018.2|201163.3|201013.3|8
1612769370000|2021-02-08 07:29:30|201164.6|201014.6|201164.5|201014.5|201169.2|201019.2|201163.7|201013.7|13
1612769380000|2021-02-08 07:29:40|201164.4|201014.4|201170.8|201020.8|201171.3|201021.3|201164.2|201014.2|12
1612769390000|2021-02-08 07:29:50|201171.5|201021.5|201167.2|201017.2|201171.5|201021.5|201166.6|201016.6|12
1612769400000|2021-02-08 07:30:00|201169.4|201019.4|201179.2|201029.2|201182.5|201032.5|201169.4|201019.4|27
1612769410000|2021-02-08 07:30:10|201183.6|201033.6|201202.2|201052.2|201207.9|201057.9|201181.2|201031.2|16
1612769420000|2021-02-08 07:30:20|201200.9|201050.9|201212|201062|201212|201062|201197|201047|23
1612769430000|2021-02-08 07:30:30|201212.5|201062.5|201240.5|201090.5|201244.9|201094.9|201211.5|201061.5|20
1612769440000|2021-02-08 07:30:40|201240.9|201090.9|201252.8|201102.8|201252.8|201102.8|201239.9|201089.9|17
1612769450000|2021-02-08 07:30:50|201255.8|201105.8|201287.9|201137.9|201288.2|201138.2|201252.3|201102.3|26
1612769460000|2021-02-08 07:31:00|201288.2|201138.2|201281.2|201131.2|201288.9|201138.9|201274|201124|25
1612769470000|2021-02-08 07:31:10|201282.2|201132.2|201281.7|201131.7|201282.6|201132.6|201280.6|201130.6|16
1612769480000|2021-02-08 07:31:20|201281.1|201131.1|201283.7|201133.7|201288.4|201138.4|201281.1|201131.1|14
1612769490000|2021-02-08 07:31:30|201283|201133|201276.9|201126.9|201283.5|201133.5|201276.9|201126.9|24
1612769500000|2021-02-08 07:31:40|201277.7|201127.7|201276.6|201126.6|201278.9|201128.9|201274.9|201124.9|19
1612769510000|2021-02-08 07:31:50|201277|201127|201256.5|201106.5|201277.6|201127.6|201256.3|201106.3|18
1612769520000|2021-02-08 07:32:00|201256.2|201106.2|201264.8|201114.8|201266.3|201116.3|201256.2|201106.2|31
1612769530000|2021-02-08 07:32:10|201265.1|201115.1|201259.9|201109.9|201265.1|201115.1|201259.9|201109.9|19
1612769540000|2021-02-08 07:32:20|201259.8|201109.8|201259.8|201109.8|201260.5|201110.5|201259.4|201109.4|12
1612769550000|2021-02-08 07:32:30|201259.2|201109.2|201263.3|201113.3|201263.3|201113.3|201258.8|201108.8|8
1612769560000|2021-02-08 07:32:40|201262|201112|201256.8|201106.8|201262|201112|201256.8|201106.8|21
1612769570000|2021-02-08 07:32:50|201261.3|201111.3|201261.1|201111.1|201261.6|201111.6|201259|201109|14
1612769580000|2021-02-08 07:33:00|201261|201111|201275.4|201125.4|201279.5|201129.5|201261|201111|18
1612769590000|2021-02-08 07:33:10|201274.3|201124.3|201261.8|201111.8|201275.4|201125.4|201261.3|201111.3|23
1612769600000|2021-02-08 07:33:20|201261.5|201111.5|201275|201125|201275|201125|201259.5|201109.5|21
1612769610000|2021-02-08 07:33:30|201274.9|201124.9|201263.9|201113.9|201275.1|201125.1|201263.1|201113.1|17
1612769620000|2021-02-08 07:33:40|201267.8|201117.8|201261.5|201111.5|201269.1|201119.1|201257.4|201107.4|25
1612769630000|2021-02-08 07:33:50|201263|201113|201259.4|201109.4|201263|201113|201258.1|201108.1|18
1612769640000|2021-02-08 07:34:00|201259.2|201109.2|201265.5|201115.5|201269.4|201119.4|201259.2|201109.2|24
1612769650000|2021-02-08 07:34:10|201265.9|201115.9|201267.3|201117.3|201269.5|201119.5|201264.3|201114.3|22
1612769660000|2021-02-08 07:34:20|201267.8|201117.8|201263.4|201113.4|201270.2|201120.2|201263.4|201113.4|20
1612769670000|2021-02-08 07:34:30|201263.9|201113.9|201260.4|201110.4|201266.7|201116.7|201254.9|201104.9|30
1612769680000|2021-02-08 07:34:40|201259.7|201109.7|201253.4|201103.4|201264|201114|201251.8|201101.8|25
1612769690000|2021-02-08 07:34:50|201252.5|201102.5|201261.6|201111.6|201262.8|201112.8|201252.5|201102.5|16
1612769700000|2021-02-08 07:35:00|201261.2|201111.2|201266.5|201116.5|201269.1|201119.1|201261.2|201111.2|21
1612769710000|2021-02-08 07:35:10|201266.3|201116.3|201257.3|201107.3|201270.3|201120.3|201256.1|201106.1|21
1612769720000|2021-02-08 07:35:20|201257.1|201107.1|201252.4|201102.4|201257.1|201107.1|201249.2|201099.2|21
1612769730000|2021-02-08 07:35:30|201252.1|201102.1|201257.4|201107.4|201259.7|201109.7|201252.1|201102.1|22
1612769740000|2021-02-08 07:35:40|201257.1|201107.1|201257|201107|201262.3|201112.3|201253.4|201103.4|28
1612769750000|2021-02-08 07:35:50|201255.8|201105.8|201254.9|201104.9|201256.5|201106.5|201254.9|201104.9|20
1612769760000|2021-02-08 07:36:00|201255|201105|201258|201108|201258.5|201108.5|201255|201105|9
1612769770000|2021-02-08 07:36:10|201256|201106|201257.7|201107.7|201261.4|201111.4|201256|201106|21
1612769780000|2021-02-08 07:36:20|201258.2|201108.2|201257.4|201107.4|201258.9|201108.9|201257.2|201107.2|20
1612769790000|2021-02-08 07:36:30|201257.2|201107.2|201262.3|201112.3|201262.3|201112.3|201257.2|201107.2|19
1612769800000|2021-02-08 07:36:40|201262.8|201112.8|201243.9|201093.9|201263|201113|201240.1|201090.1|20
1612769810000|2021-02-08 07:36:50|201244.7|201094.7|201257.6|201107.6|201262|201112|201242.6|201092.6|24
1612769820000|2021-02-08 07:37:00|201258|201108|201256.2|201106.2|201259.6|201109.6|201252.9|201102.9|26
1612769830000|2021-02-08 07:37:10|201257.6|201107.6|201250.9|201100.9|201257.6|201107.6|201249.9|201099.9|20
1612769840000|2021-02-08 07:37:20|201251.1|201101.1|201249.9|201099.9|201252.1|201102.1|201244.2|201094.2|23
1612769850000|2021-02-08 07:37:30|201245.3|201095.3|201245.5|201095.5|201249.9|201099.9|201244.8|201094.8|15
1612769860000|2021-02-08 07:37:40|201245.7|201095.7|201243.7|201093.7|201248.5|201098.5|201241.2|201091.2|30
1612769870000|2021-02-08 07:37:50|201243.6|201093.6|201236|201086|201245.7|201095.7|201236|201086|18
1612769880000|2021-02-08 07:38:00|201236.4|201086.4|201247.9|201097.9|201249.3|201099.3|201236.4|201086.4|21
1612769890000|2021-02-08 07:38:10|201250.7|201100.7|201269.1|201119.1|201271.8|201121.8|201249.6|201099.6|29
1612769900000|2021-02-08 07:38:20|201267.2|201117.2|201253.4|201103.4|201267.2|201117.2|201253.4|201103.4|26
1612769910000|2021-02-08 07:38:30|201253.9|201103.9|201270.2|201120.2|201274.4|201124.4|201251.2|201101.2|26
1612769920000|2021-02-08 07:38:40|201270|201120|201278.6|201128.6|201283|201133|201269.9|201119.9|23
1612769930000|2021-02-08 07:38:50|201279|201129|201276|201126|201280.2|201130.2|201275.4|201125.4|18
1612769940000|2021-02-08 07:39:00|201275.9|201125.9|201274.4|201124.4|201276.1|201126.1|201271.7|201121.7|19
1612769950000|2021-02-08 07:39:10|201274.1|201124.1|201274|201124|201275.9|201125.9|201273.4|201123.4|15
1612769960000|2021-02-08 07:39:20|201273.7|201123.7|201269.9|201119.9|201275.5|201125.5|201269.9|201119.9|19
1612769970000|2021-02-08 07:39:30|201270|201120|201266.7|201116.7|201270|201120|201263.7|201113.7|21
1612769980000|2021-02-08 07:39:40|201267.5|201117.5|201270.8|201120.8|201272.3|201122.3|201266.4|201116.4|12
1612769990000|2021-02-08 07:39:50|201270.7|201120.7|201270.2|201120.2|201271.1|201121.1|201267.1|201117.1|11
1612770000000|2021-02-08 07:40:00|201267.6|201117.6|201253.3|201103.3|201274.4|201124.4|201250.7|201100.7|26
1612770010000|2021-02-08 07:40:10|201254.5|201104.5|201253.2|201103.2|201257|201107|201249|201099|24
1612770020000|2021-02-08 07:40:20|201271.7|201121.7|201277.9|201127.9|201277.9|201127.9|201260.9|201110.9|24
1612770030000|2021-02-08 07:40:30|201277.3|201127.3|201278.6|201128.6|201279.4|201129.4|201273.9|201123.9|26
1612770040000|2021-02-08 07:40:40|201277.8|201127.8|201276.8|201126.8|201277.8|201127.8|201274.4|201124.4|23
1612770050000|2021-02-08 07:40:50|201277|201127|201272.2|201122.2|201277.7|201127.7|201272.2|201122.2|22
1612770060000|2021-02-08 07:41:00|201272.4|201122.4|201248|201098|201272.8|201122.8|201242.3|201092.3|25
1612770070000|2021-02-08 07:41:10|201247.1|201097.1|201238|201088|201247.8|201097.8|201238|201088|24
1612770080000|2021-02-08 07:41:20|201238.5|201088.5|201230.1|201080.1|201239.5|201089.5|201226.5|201076.5|26
1612770090000|2021-02-08 07:41:30|201229.1|201079.1|201227.7|201077.7|201229.6|201079.6|201224.4|201074.4|26
1612770100000|2021-02-08 07:41:40|201227.6|201077.6|201232|201082|201232|201082|201223.1|201073.1|25
1612770110000|2021-02-08 07:41:50|201231.9|201081.9|201228.5|201078.5|201232.2|201082.2|201225.6|201075.6|22
1612770120000|2021-02-08 07:42:00|201225.8|201075.8|201226.3|201076.3|201227.1|201077.1|201224.8|201074.8|21
1612770130000|2021-02-08 07:42:10|201226.4|201076.4|201229.2|201079.2|201232.6|201082.6|201225.5|201075.5|28
1612770140000|2021-02-08 07:42:20|201229.1|201079.1|201231.8|201081.8|201234|201084|201228.8|201078.8|19
1612770150000|2021-02-08 07:42:30|201233.1|201083.1|201226.6|201076.6|201233.9|201083.9|201224.4|201074.4|21
1612770160000|2021-02-08 07:42:40|201226.7|201076.7|201225.5|201075.5|201229.2|201079.2|201224.6|201074.6|19
1612770170000|2021-02-08 07:42:50|201225.2|201075.2|201226.4|201076.4|201228.1|201078.1|201225.2|201075.2|12
1612770180000|2021-02-08 07:43:00|201226.7|201076.7|201226.9|201076.9|201230.9|201080.9|201226.6|201076.6|16
1612770190000|2021-02-08 07:43:10|201232.9|201082.9|201227.8|201077.8|201233.3|201083.3|201227.8|201077.8|25
1612770200000|2021-02-08 07:43:20|201228.2|201078.2|201222.5|201072.5|201228.2|201078.2|201221.3|201071.3|28
1612770210000|2021-02-08 07:43:30|201222.9|201072.9|201182|201032|201223.4|201073.4|201181.6|201031.6|31
1612770220000|2021-02-08 07:43:40|201180|201030|201185.7|201035.7|201185.8|201035.8|201176.5|201026.5|32
1612770230000|2021-02-08 07:43:50|201186.7|201036.7|201187.4|201037.4|201191.3|201041.3|201185|201035|28
1612770240000|2021-02-08 07:44:00|201187.5|201037.5|201183.8|201033.8|201191.8|201041.8|201183.8|201033.8|19
1612770250000|2021-02-08 07:44:10|201188.9|201038.9|201181.6|201031.6|201188.9|201038.9|201181.6|201031.6|24
1612770260000|2021-02-08 07:44:20|201182.8|201032.8|201184.4|201034.4|201187.2|201037.2|201181.7|201031.7|21
1612770270000|2021-02-08 07:44:30|201184|201034|201188.7|201038.7|201192.4|201042.4|201182|201032|19
1612770280000|2021-02-08 07:44:40|201188|201038|201185.1|201035.1|201189.7|201039.7|201183.1|201033.1|25
1612770290000|2021-02-08 07:44:50|201180|201030|201147.3|200997.3|201180|201030|201145|200995|28
1612770300000|2021-02-08 07:45:00|201146|200996|201164.2|201014.2|201164.9|201014.9|201146|200996|27
1612770310000|2021-02-08 07:45:10|201163.7|201013.7|201164.4|201014.4|201172|201022|201163.3|201013.3|26
1612770320000|2021-02-08 07:45:20|201164.8|201014.8|201165.9|201015.9|201165.9|201015.9|201163.9|201013.9|14
1612770330000|2021-02-08 07:45:30|201165.8|201015.8|201150.2|201000.2|201166.8|201016.8|201140.4|200990.4|21
1612770340000|2021-02-08 07:45:40|201150.9|201000.9|201122.3|200972.3|201152.5|201002.5|201122.3|200972.3|26
1612770350000|2021-02-08 07:45:50|201125.9|200975.9|201083.2|200933.2|201125.9|200975.9|201083.2|200933.2|28
1612770360000|2021-02-08 07:46:00|201089.9|200939.9|201146.7|200996.7|201148|200998|201086.4|200936.4|21
1612770370000|2021-02-08 07:46:10|201147.3|200997.3|201149.7|200999.7|201151.4|201001.4|201145|200995|23
1612770380000|2021-02-08 07:46:20|201148.3|200998.3|201151.3|201001.3|201151.5|201001.5|201148.2|200998.2|12
1612770390000|2021-02-08 07:46:30|201147.5|200997.5|201150.9|201000.9|201155.2|201005.2|201147.5|200997.5|20
1612770400000|2021-02-08 07:46:40|201149.5|200999.5|201156.5|201006.5|201159.8|201009.8|201149.5|200999.5|17
1612770410000|2021-02-08 07:46:50|201155.6|201005.6|201152|201002|201156.4|201006.4|201150.4|201000.4|12
1612770420000|2021-02-08 07:47:00|201151.9|201001.9|201164.7|201014.7|201165.2|201015.2|201150.4|201000.4|25
1612770430000|2021-02-08 07:47:10|201164.6|201014.6|201166.9|201016.9|201170.3|201020.3|201161|201011|25
1612770440000|2021-02-08 07:47:20|201164.7|201014.7|201165.4|201015.4|201166.1|201016.1|201159.3|201009.3|23
1612770450000|2021-02-08 07:47:30|201165.1|201015.1|201161|201011|201165.1|201015.1|201157.6|201007.6|17
1612770460000|2021-02-08 07:47:40|201160.6|201010.6|201159.7|201009.7|201164.2|201014.2|201159.7|201009.7|20
1612770470000|2021-02-08 07:47:50|201160.5|201010.5|201162.7|201012.7|201162.7|201012.7|201157.7|201007.7|25
1612770480000|2021-02-08 07:48:00|201170.9|201020.9|201166.1|201016.1|201170.9|201020.9|201162.6|201012.6|25
1612770490000|2021-02-08 07:48:10|201166.5|201016.5|201166.8|201016.8|201170.8|201020.8|201165.3|201015.3|23
1612770500000|2021-02-08 07:48:20|201171.2|201021.2|201113.4|200963.4|201171.2|201021.2|201110.4|200960.4|23
1612770510000|2021-02-08 07:48:30|201108.9|200958.9|201109.7|200959.7|201116.9|200966.9|201108.9|200958.9|23
1612770520000|2021-02-08 07:48:40|201110.7|200960.7|201104.1|200954.1|201116.4|200966.4|201095.9|200945.9|27
1612770530000|2021-02-08 07:48:50|201098.8|200948.8|201097.1|200947.1|201099.4|200949.4|201096.2|200946.2|17
1612770540000|2021-02-08 07:49:00|201097|200947|201092.8|200942.8|201097|200947|201090.1|200940.1|17
1612770550000|2021-02-08 07:49:10|201093.1|200943.1|201089.2|200939.2|201093.1|200943.1|201088|200938|15
1612770560000|2021-02-08 07:49:20|201091.3|200941.3|201081.2|200931.2|201091.3|200941.3|201078.1|200928.1|25
1612770570000|2021-02-08 07:49:30|201081.7|200931.7|201068.3|200918.3|201081.7|200931.7|201063.1|200913.1|17
1612770580000|2021-02-08 07:49:40|201065.8|200915.8|201065.7|200915.7|201068.9|200918.9|201055.6|200905.6|28
1612770590000|2021-02-08 07:49:50|201063.2|200913.2|201055|200905|201063.5|200913.5|201054.5|200904.5|19
1612770600000|2021-02-08 07:50:00|201054.1|200904.1|201058.7|200908.7|201065.2|200915.2|201054.1|200904.1|21
1612770610000|2021-02-08 07:50:10|201060.8|200910.8|201062|200912|201062|200912|201052.8|200902.8|16
1612770620000|2021-02-08 07:50:20|201060.5|200910.5|201060.4|200910.4|201061.2|200911.2|201059.9|200909.9|13
1612770630000|2021-02-08 07:50:30|201060.2|200910.2|201054.5|200904.5|201065.5|200915.5|201052.9|200902.9|19
1612770640000|2021-02-08 07:50:40|201055.7|200905.7|201061.6|200911.6|201063.1|200913.1|201046.6|200896.6|15
1612770650000|2021-02-08 07:50:50|201062.8|200912.8|201061.5|200911.5|201062.8|200912.8|201051.7|200901.7|25
1612770660000|2021-02-08 07:51:00|201054.8|200904.8|201058.3|200908.3|201060.4|200910.4|201054.7|200904.7|13
1612770670000|2021-02-08 07:51:10|201058.2|200908.2|201048.6|200898.6|201058.9|200908.9|201048.6|200898.6|16
1612770680000|2021-02-08 07:51:20|201049.8|200899.8|201058.8|200908.8|201059|200909|201049.8|200899.8|22
1612770690000|2021-02-08 07:51:30|201059|200909|201059.1|200909.1|201062|200912|201055.8|200905.8|16
1612770700000|2021-02-08 07:51:40|201059|200909|201063.4|200913.4|201064|200914|201047.8|200897.8|23
1612770710000|2021-02-08 07:51:50|201064.6|200914.6|201062|200912|201064.6|200914.6|201059|200909|26
1612770720000|2021-02-08 07:52:00|201061.2|200911.2|201059.5|200909.5|201062.3|200912.3|201059.5|200909.5|19
1612770730000|2021-02-08 07:52:10|201059.6|200909.6|201059.2|200909.2|201061.1|200911.1|201050.2|200900.2|21
1612770740000|2021-02-08 07:52:20|201057.8|200907.8|201065.4|200915.4|201065.4|200915.4|201056.5|200906.5|19
1612770750000|2021-02-08 07:52:30|201061.8|200911.8|201058.6|200908.6|201062.2|200912.2|201058.6|200908.6|20
1612770760000|2021-02-08 07:52:40|201059.3|200909.3|201057.6|200907.6|201061|200911|201051.7|200901.7|23
1612770770000|2021-02-08 07:52:50|201057.7|200907.7|201056.2|200906.2|201057.7|200907.7|201055.8|200905.8|18
1612770780000|2021-02-08 07:53:00|201054.8|200904.8|201062.4|200912.4|201064.3|200914.3|201054.8|200904.8|20
1612770790000|2021-02-08 07:53:10|201063.1|200913.1|201061.2|200911.2|201063.3|200913.3|201051.1|200901.1|17
1612770800000|2021-02-08 07:53:20|201060.6|200910.6|201058.7|200908.7|201061.9|200911.9|201058.7|200908.7|12
1612770810000|2021-02-08 07:53:30|201058.6|200908.6|201090.4|200940.4|201090.4|200940.4|201049.8|200899.8|22
1612770820000|2021-02-08 07:53:40|201098|200948|201103.6|200953.6|201104.4|200954.4|201092.7|200942.7|22
1612770830000|2021-02-08 07:53:50|201103.5|200953.5|201137.9|200987.9|201150.8|201000.8|201100.3|200950.3|28
1612770840000|2021-02-08 07:54:00|201139.2|200989.2|201134.1|200984.1|201141.7|200991.7|201132.3|200982.3|17
1612770850000|2021-02-08 07:54:10|201134.5|200984.5|201134.8|200984.8|201137.3|200987.3|201131.1|200981.1|9
1612770860000|2021-02-08 07:54:20|201134.1|200984.1|201139.5|200989.5|201139.5|200989.5|201127.1|200977.1|19
1612770870000|2021-02-08 07:54:30|201137.9|200987.9|201141.3|200991.3|201141.6|200991.6|201136.8|200986.8|16
1612770880000|2021-02-08 07:54:40|201140.5|200990.5|201132.7|200982.7|201140.5|200990.5|201128.5|200978.5|14
1612770890000|2021-02-08 07:54:50|201134.1|200984.1|201142.6|200992.6|201144.5|200994.5|201134.1|200984.1|17
1612770900000|2021-02-08 07:55:00|201139|200989|201175.7|201025.7|201178.4|201028.4|201139|200989|32
1612770910000|2021-02-08 07:55:10|201176.7|201026.7|201205.5|201055.5|201205.5|201055.5|201172.8|201022.8|21
1612770920000|2021-02-08 07:55:20|201206.3|201056.3|201175.3|201025.3|201206.3|201056.3|201174.5|201024.5|23
1612770930000|2021-02-08 07:55:30|201177.5|201027.5|201172.5|201022.5|201177.6|201027.6|201167|201017|18
1612770940000|2021-02-08 07:55:40|201173.5|201023.5|201171.8|201021.8|201174.5|201024.5|201170.5|201020.5|18
1612770950000|2021-02-08 07:55:50|201172|201022|201176.4|201026.4|201176.4|201026.4|201167|201017|16
1612770960000|2021-02-08 07:56:00|201176.9|201026.9|201176.4|201026.4|201182.4|201032.4|201175.7|201025.7|18
1612770970000|2021-02-08 07:56:10|201175.7|201025.7|201171.2|201021.2|201175.7|201025.7|201162|201012|9
1612770980000|2021-02-08 07:56:20|201170.7|201020.7|201186.6|201036.6|201186.6|201036.6|201169|201019|21
1612770990000|2021-02-08 07:56:30|201190.3|201040.3|201179.2|201029.2|201190.3|201040.3|201177.3|201027.3|22
1612771000000|2021-02-08 07:56:40|201179.4|201029.4|201178.9|201028.9|201184.5|201034.5|201171.9|201021.9|27
1612771010000|2021-02-08 07:56:50|201178.7|201028.7|201178.1|201028.1|201180.6|201030.6|201174.6|201024.6|15
1612771020000|2021-02-08 07:57:00|201177.6|201027.6|201178.7|201028.7|201181.2|201031.2|201177.1|201027.1|12
1612771030000|2021-02-08 07:57:10|201178.6|201028.6|201179.8|201029.8|201180.6|201030.6|201176.7|201026.7|14
1612771040000|2021-02-08 07:57:20|201173.5|201023.5|201166.3|201016.3|201176.3|201026.3|201156|201006|17
1612771050000|2021-02-08 07:57:30|201167.4|201017.4|201162.6|201012.6|201171.7|201021.7|201161.7|201011.7|14
1612771060000|2021-02-08 07:57:40|201161.8|201011.8|201163.7|201013.7|201164.5|201014.5|201156.6|201006.6|17
1612771070000|2021-02-08 07:57:50|201163.5|201013.5|201171.7|201021.7|201177.8|201027.8|201163.5|201013.5|26
1612771080000|2021-02-08 07:58:00|201171.2|201021.2|201198.9|201048.9|201198.9|201048.9|201169.5|201019.5|21
1612771090000|2021-02-08 07:58:10|201183.7|201033.7|201161.2|201011.2|201183.7|201033.7|201161.2|201011.2|29
1612771100000|2021-02-08 07:58:20|201158.2|201008.2|201174.8|201024.8|201175.2|201025.2|201153.3|201003.3|25
1612771110000|2021-02-08 07:58:30|201173.2|201023.2|201176.3|201026.3|201176.5|201026.5|201171.3|201021.3|20
1612771120000|2021-02-08 07:58:40|201175.1|201025.1|201175.8|201025.8|201176.3|201026.3|201171.9|201021.9|20
1612771130000|2021-02-08 07:58:50|201175.6|201025.6|201177.1|201027.1|201179.4|201029.4|201174.5|201024.5|16
1612771140000|2021-02-08 07:59:00|201177.5|201027.5|201177.3|201027.3|201183.4|201033.4|201175.6|201025.6|18
1612771150000|2021-02-08 07:59:10|201178.4|201028.4|201183.8|201033.8|201187|201037|201177.2|201027.2|16
1612771160000|2021-02-08 07:59:20|201184|201034|201195.4|201045.4|201196.5|201046.5|201183.9|201033.9|20
1612771170000|2021-02-08 07:59:30|201194.8|201044.8|201201.8|201051.8|201203.7|201053.7|201194.8|201044.8|21
1612771180000|2021-02-08 07:59:40|201202.7|201052.7|201197.6|201047.6|201205.9|201055.9|201191.6|201041.6|23
1612771190000|2021-02-08 07:59:50|201193.5|201043.5|201167.2|201017.2|201197.3|201047.3|201165.8|201015.8|28
1612771200000|2021-02-08 08:00:00|201168.4|201018.4|201183.1|201033.1|201198.8|201048.8|201166.7|201016.7|32
1612771210000|2021-02-08 08:00:10|201183.9|201033.9|201167|201017|201200.7|201050.7|201161.3|201011.3|33
1612771220000|2021-02-08 08:00:20|201169.8|201019.8|201211.8|201061.8|201216|201066|201166.9|201016.9|30
1612771230000|2021-02-08 08:00:30|201213.9|201063.9|201221.5|201071.5|201245.9|201095.9|201213.9|201063.9|30
1612771240000|2021-02-08 08:00:40|201223.7|201073.7|201222.3|201072.3|201223.7|201073.7|201199|201049|32
1612771250000|2021-02-08 08:00:50|201221.4|201071.4|201259.6|201109.6|201259.6|201109.6|201221.4|201071.4|30
1612771260000|2021-02-08 08:01:00|201258.5|201108.5|201267.8|201117.8|201269.4|201119.4|201258.5|201108.5|28
1612771270000|2021-02-08 08:01:10|201266.8|201116.8|201290.3|201140.3|201295.6|201145.6|201266.8|201116.8|34
1612771280000|2021-02-08 08:01:20|201291.7|201141.7|201250.8|201100.8|201292.6|201142.6|201244.9|201094.9|28
1612771290000|2021-02-08 08:01:30|201252.2|201102.2|201276|201126|201282.9|201132.9|201245.8|201095.8|25
1612771300000|2021-02-08 08:01:40|201275.7|201125.7|201277.1|201127.1|201285.3|201135.3|201275.3|201125.3|26
1612771310000|2021-02-08 08:01:50|201277.7|201127.7|201267.1|201117.1|201282.3|201132.3|201265.5|201115.5|23
1612771320000|2021-02-08 08:02:00|201266.8|201116.8|201235.9|201085.9|201267.9|201117.9|201231.2|201081.2|30
1612771330000|2021-02-08 08:02:10|201235.5|201085.5|201247|201097|201247|201097|201233.9|201083.9|26
1612771340000|2021-02-08 08:02:20|201248.1|201098.1|201271.8|201121.8|201273.8|201123.8|201248.1|201098.1|30
1612771350000|2021-02-08 08:02:30|201273.4|201123.4|201268|201118|201273.4|201123.4|201266.5|201116.5|25
1612771360000|2021-02-08 08:02:40|201271.3|201121.3|201272.6|201122.6|201274|201124|201270.3|201120.3|19
1612771370000|2021-02-08 08:02:50|201272.1|201122.1|201268.4|201118.4|201272.3|201122.3|201268.4|201118.4|17
1612771380000|2021-02-08 08:03:00|201265.7|201115.7|201274.3|201124.3|201275.6|201125.6|201265.7|201115.7|27
1612771390000|2021-02-08 08:03:10|201274|201124|201248.4|201098.4|201274.3|201124.3|201248.4|201098.4|19
1612771400000|2021-02-08 08:03:20|201250.5|201100.5|201224.5|201074.5|201251|201101|201224|201074|28
1612771410000|2021-02-08 08:03:30|201227.3|201077.3|201225.3|201075.3|201233.3|201083.3|201223.7|201073.7|28
1612771420000|2021-02-08 08:03:40|201225|201075|201190.9|201040.9|201227.6|201077.6|201189.7|201039.7|32
1612771430000|2021-02-08 08:03:50|201189.3|201039.3|201191.8|201041.8|201192.4|201042.4|201186.7|201036.7|19
1612771440000|2021-02-08 08:04:00|201191.3|201041.3|201183.6|201033.6|201191.3|201041.3|201180.1|201030.1|28
1612771450000|2021-02-08 08:04:10|201184.2|201034.2|201180.6|201030.6|201184.4|201034.4|201179.4|201029.4|22
1612771460000|2021-02-08 08:04:20|201181.2|201031.2|201141.8|200991.8|201181.2|201031.2|201141.1|200991.1|30
1612771470000|2021-02-08 08:04:30|201143.5|200993.5|201142|200992|201143.5|200993.5|201136.4|200986.4|25
1612771480000|2021-02-08 08:04:40|201140.2|200990.2|201143.8|200993.8|201144.9|200994.9|201139.8|200989.8|22
1612771490000|2021-02-08 08:04:50|201146.9|200996.9|201144.2|200994.2|201147.9|200997.9|201144.2|200994.2|28
1612771500000|2021-02-08 08:05:00|201147.4|200997.4|201133.7|200983.7|201158.4|201008.4|201130.1|200980.1|34
1612771510000|2021-02-08 08:05:10|201133.8|200983.8|201105.1|200955.1|201133.8|200983.8|201099.9|200949.9|31
1612771520000|2021-02-08 08:05:20|201105|200955|201095.1|200945.1|201105|200955|201088.3|200938.3|36
1612771530000|2021-02-08 08:05:30|201093.3|200943.3|201104.7|200954.7|201105.6|200955.6|201093.3|200943.3|37
1612771540000|2021-02-08 08:05:40|201104.5|200954.5|201115.2|200965.2|201115.2|200965.2|201102.1|200952.1|25
1612771550000|2021-02-08 08:05:50|201116|200966|201143.8|200993.8|201143.9|200993.9|201116|200966|27
1612771560000|2021-02-08 08:06:00|201143.5|200993.5|201163.3|201013.3|201165.8|201015.8|201141.4|200991.4|25
1612771570000|2021-02-08 08:06:10|201162.9|201012.9|201135.7|200985.7|201162.9|201012.9|201135.7|200985.7|29
1612771580000|2021-02-08 08:06:20|201134.6|200984.6|201157.9|201007.9|201159.4|201009.4|201130.8|200980.8|30
1612771590000|2021-02-08 08:06:30|201157.8|201007.8|201162.4|201012.4|201164.1|201014.1|201135.5|200985.5|26
1612771600000|2021-02-08 08:06:40|201162.8|201012.8|201161.4|201011.4|201163.5|201013.5|201159.4|201009.4|17
1612771610000|2021-02-08 08:06:50|201161.5|201011.5|201158.4|201008.4|201161.5|201011.5|201156.7|201006.7|15
1612771620000|2021-02-08 08:07:00|201158.1|201008.1|201161.7|201011.7|201162.5|201012.5|201142.9|200992.9|24
1612771630000|2021-02-08 08:07:10|201160.1|201010.1|201159.2|201009.2|201166.6|201016.6|201158.2|201008.2|26
1612771640000|2021-02-08 08:07:20|201157.1|201007.1|201162|201012|201162.3|201012.3|201157.1|201007.1|22
1612771650000|2021-02-08 08:07:30|201160.6|201010.6|201161.2|201011.2|201161.5|201011.5|201159.6|201009.6|18
1612771660000|2021-02-08 08:07:40|201160.5|201010.5|201158.1|201008.1|201162|201012|201157.6|201007.6|18
1612771670000|2021-02-08 08:07:50|201156.8|201006.8|201151.1|201001.1|201160.5|201010.5|201150.1|201000.1|20
1612771680000|2021-02-08 08:08:00|201151.4|201001.4|201164.8|201014.8|201164.9|201014.9|201149.8|200999.8|21
1612771690000|2021-02-08 08:08:10|201163.7|201013.7|201161.9|201011.9|201164|201014|201161.3|201011.3|20
1612771700000|2021-02-08 08:08:20|201161.7|201011.7|201176.6|201026.6|201176.6|201026.6|201161.1|201011.1|18
1612771710000|2021-02-08 08:08:30|201183.8|201033.8|201214.2|201064.2|201215.4|201065.4|201183.8|201033.8|26
1612771720000|2021-02-08 08:08:40|201214.8|201064.8|201174|201024|201214.8|201064.8|201174|201024|34
1612771730000|2021-02-08 08:08:50|201174.3|201024.3|201174.9|201024.9|201183.6|201033.6|201173.9|201023.9|28
1612771740000|2021-02-08 08:09:00|201170.7|201020.7|201158.3|201008.3|201170.7|201020.7|201147.9|200997.9|30
1612771750000|2021-02-08 08:09:10|201156.5|201006.5|201155.4|201005.4|201163.6|201013.6|201154.4|201004.4|20
1612771760000|2021-02-08 08:09:20|201157.6|201007.6|201135.9|200985.9|201160.1|201010.1|201135.9|200985.9|24
1612771770000|2021-02-08 08:09:30|201137.4|200987.4|201137.8|200987.8|201141.1|200991.1|201133.6|200983.6|26
1612771780000|2021-02-08 08:09:40|201137.6|200987.6|201141|200991|201141.9|200991.9|201137.6|200987.6|21
1612771790000|2021-02-08 08:09:50|201141.1|200991.1|201135.4|200985.4|201144|200994|201135.4|200985.4|23
1612771800000|2021-02-08 08:10:00|201135.7|200985.7|201134.1|200984.1|201141.9|200991.9|201132.3|200982.3|27
1612771810000|2021-02-08 08:10:10|201137|200987|201139.4|200989.4|201141.2|200991.2|201134.2|200984.2|20
1612771820000|2021-02-08 08:10:20|201139.9|200989.9|201138.6|200988.6|201155.8|201005.8|201132.6|200982.6|26
1612771830000|2021-02-08 08:10:30|201139|200989|201141.7|200991.7|201152.9|201002.9|201139|200989|24
1612771840000|2021-02-08 08:10:40|201140.1|200990.1|201143.7|200993.7|201158.2|201008.2|201139.8|200989.8|26
1612771850000|2021-02-08 08:10:50|201142.2|200992.2|201142.5|200992.5|201145.5|200995.5|201136.1|200986.1|26
1612771860000|2021-02-08 08:11:00|201142.7|200992.7|201143.3|200993.3|201143.4|200993.4|201137.1|200987.1|26
1612771870000|2021-02-08 08:11:10|201143.2|200993.2|201147.8|200997.8|201149.9|200999.9|201143.2|200993.2|21
1612771880000|2021-02-08 08:11:20|201147.9|200997.9|201141.1|200991.1|201147.9|200997.9|201141.1|200991.1|18
1612771890000|2021-02-08 08:11:30|201141.2|200991.2|201147.8|200997.8|201148.2|200998.2|201137.2|200987.2|23
1612771900000|2021-02-08 08:11:40|201148.4|200998.4|201175.8|201025.8|201189.4|201039.4|201146.8|200996.8|27
1612771910000|2021-02-08 08:11:50|201175.1|201025.1|201163.8|201013.8|201175.3|201025.3|201163.7|201013.7|31
1612771920000|2021-02-08 08:12:00|201164.4|201014.4|201170.4|201020.4|201175.3|201025.3|201162.6|201012.6|23
1612771930000|2021-02-08 08:12:10|201170.2|201020.2|201171.7|201021.7|201171.7|201021.7|201164.5|201014.5|26
1612771940000|2021-02-08 08:12:20|201172|201022|201170.1|201020.1|201173.8|201023.8|201169.3|201019.3|30
1612771950000|2021-02-08 08:12:30|201170.3|201020.3|201168.6|201018.6|201171|201021|201166.2|201016.2|12
1612771960000|2021-02-08 08:12:40|201169.1|201019.1|201165.1|201015.1|201169.6|201019.6|201165|201015|19
1612771970000|2021-02-08 08:12:50|201164.5|201014.5|201156.1|201006.1|201165.8|201015.8|201153.6|201003.6|26
1612771980000|2021-02-08 08:13:00|201156.6|201006.6|201137.5|200987.5|201158.6|201008.6|201137.5|200987.5|23
1612771990000|2021-02-08 08:13:10|201139.1|200989.1|201140.4|200990.4|201140.6|200990.6|201137.7|200987.7|25
1612772000000|2021-02-08 08:13:20|201143.5|200993.5|201141|200991|201143.5|200993.5|201139.6|200989.6|14
1612772010000|2021-02-08 08:13:30|201140.6|200990.6|201135.8|200985.8|201148.8|200998.8|201135.8|200985.8|19
1612772020000|2021-02-08 08:13:40|201131.7|200981.7|201138.3|200988.3|201142.7|200992.7|201131.7|200981.7|22
1612772030000|2021-02-08 08:13:50|201139.1|200989.1|201139.1|200989.1|201141.5|200991.5|201136.6|200986.6|20
1612772040000|2021-02-08 08:14:00|201139.3|200989.3|201139.7|200989.7|201142.9|200992.9|201138.5|200988.5|22
1612772050000|2021-02-08 08:14:10|201138.7|200988.7|201131.6|200981.6|201139|200989|201131.4|200981.4|26
1612772060000|2021-02-08 08:14:20|201131.4|200981.4|201131.3|200981.3|201132.1|200982.1|201131.2|200981.2|16
1612772070000|2021-02-08 08:14:30|201131.5|200981.5|201134.8|200984.8|201134.9|200984.9|201131.3|200981.3|10
1612772080000|2021-02-08 08:14:40|201134.2|200984.2|201135.6|200985.6|201136.1|200986.1|201134|200984|13
1612772090000|2021-02-08 08:14:50|201135.8|200985.8|201189.2|201039.2|201189.7|201039.7|201134.6|200984.6|21
1612772100000|2021-02-08 08:15:00|201185.6|201035.6|201180.1|201030.1|201193.8|201043.8|201179.2|201029.2|28
1612772110000|2021-02-08 08:15:10|201180.5|201030.5|201181.3|201031.3|201182.6|201032.6|201180.1|201030.1|22
1612772120000|2021-02-08 08:15:20|201181.4|201031.4|201177.9|201027.9|201181.4|201031.4|201177.4|201027.4|27
1612772130000|2021-02-08 08:15:30|201179.4|201029.4|201181|201031|201182.6|201032.6|201178.9|201028.9|20
1612772140000|2021-02-08 08:15:40|201184.1|201034.1|201211.5|201061.5|201211.7|201061.7|201184.1|201034.1|25
1612772150000|2021-02-08 08:15:50|201221|201071|201289.4|201139.4|201290.9|201140.9|201221|201071|35
1612772160000|2021-02-08 08:16:00|201289.9|201139.9|201279.2|201129.2|201291.6|201141.6|201275.9|201125.9|34
1612772170000|2021-02-08 08:16:10|201278.1|201128.1|201271.1|201121.1|201279.6|201129.6|201268.1|201118.1|25
1612772180000|2021-02-08 08:16:20|201271.5|201121.5|201304.3|201154.3|201305.3|201155.3|201270.6|201120.6|29
1612772190000|2021-02-08 08:16:30|201304.4|201154.4|201311.5|201161.5|201316.2|201166.2|201304|201154|29
1612772200000|2021-02-08 08:16:40|201312.6|201162.6|201305|201155|201312.8|201162.8|201295.3|201145.3|23
1612772210000|2021-02-08 08:16:50|201305.3|201155.3|201310.9|201160.9|201312.6|201162.6|201305.3|201155.3|24
1612772220000|2021-02-08 08:17:00|201312.5|201162.5|201390.2|201240.2|201411.6|201261.6|201310.7|201160.7|37
1612772230000|2021-02-08 08:17:10|201391.4|201241.4|201403.9|201253.9|201408.2|201258.2|201391.4|201241.4|29
1612772240000|2021-02-08 08:17:20|201404.6|201254.6|201409.8|201259.8|201411.3|201261.3|201404.6|201254.6|31
1612772250000|2021-02-08 08:17:30|201409.5|201259.5|201407|201257|201410.2|201260.2|201407|201257|17
1612772260000|2021-02-08 08:17:40|201408.1|201258.1|201435.9|201285.9|201439.9|201289.9|201401.3|201251.3|33
1612772270000|2021-02-08 08:17:50|201437.3|201287.3|201459.8|201309.8|201472.8|201322.8|201437.3|201287.3|28
1612772280000|2021-02-08 08:18:00|201466.2|201316.2|201538.5|201388.5|201540.2|201390.2|201459.8|201309.8|39
1612772290000|2021-02-08 08:18:10|201537.6|201387.6|201530.7|201380.7|201538.6|201388.6|201530.7|201380.7|24
1612772300000|2021-02-08 08:18:20|201530.6|201380.6|201501.6|201351.6|201533.3|201383.3|201501.6|201351.6|26
1612772310000|2021-02-08 08:18:30|201508.1|201358.1|201513.4|201363.4|201516.8|201366.8|201500.8|201350.8|33
1612772320000|2021-02-08 08:18:40|201514.1|201364.1|201530.2|201380.2|201531.2|201381.2|201513.6|201363.6|25
1612772330000|2021-02-08 08:18:50|201530|201380|201511.5|201361.5|201530.1|201380.1|201507.8|201357.8|23
1612772340000|2021-02-08 08:19:00|201510.3|201360.3|201503.9|201353.9|201510.4|201360.4|201502.6|201352.6|29
1612772350000|2021-02-08 08:19:10|201504.2|201354.2|201510.5|201360.5|201525.3|201375.3|201495.1|201345.1|31
1612772360000|2021-02-08 08:19:20|201511|201361|201506.6|201356.6|201511.4|201361.4|201504|201354|24
1612772370000|2021-02-08 08:19:30|201506.8|201356.8|201510.3|201360.3|201512.7|201362.7|201506.3|201356.3|16
1612772380000|2021-02-08 08:19:40|201510.4|201360.4|201512.3|201362.3|201514.4|201364.4|201500.2|201350.2|23
1612772390000|2021-02-08 08:19:50|201507.6|201357.6|201486.9|201336.9|201509.3|201359.3|201484.4|201334.4|29
1612772400000|2021-02-08 08:20:00|201486.1|201336.1|201468.3|201318.3|201492.5|201342.5|201466.8|201316.8|34
1612772410000|2021-02-08 08:20:10|201466.7|201316.7|201471.6|201321.6|201474|201324|201466.7|201316.7|19
1612772420000|2021-02-08 08:20:20|201473.7|201323.7|201469.5|201319.5|201473.7|201323.7|201467.8|201317.8|22
1612772430000|2021-02-08 08:20:30|201469.7|201319.7|201471.2|201321.2|201473.4|201323.4|201469.7|201319.7|17
1612772440000|2021-02-08 08:20:40|201471.6|201321.6|201469.3|201319.3|201473.3|201323.3|201469.2|201319.2|20
1612772450000|2021-02-08 08:20:50|201469|201319|201473|201323|201484|201334|201467|201317|20
1612772460000|2021-02-08 08:21:00|201472.4|201322.4|201471.2|201321.2|201472.4|201322.4|201461|201311|12
1612772470000|2021-02-08 08:21:10|201467|201317|201474.2|201324.2|201474.2|201324.2|201467|201317|12
1612772480000|2021-02-08 08:21:20|201472.9|201322.9|201456.5|201306.5|201474.6|201324.6|201456.5|201306.5|14
1612772490000|2021-02-08 08:21:30|201457.4|201307.4|201434.4|201284.4|201457.4|201307.4|201430.9|201280.9|32
1612772500000|2021-02-08 08:21:40|201435.9|201285.9|201433.2|201283.2|201437.2|201287.2|201426.2|201276.2|28
1612772510000|2021-02-08 08:21:50|201433|201283|201436.4|201286.4|201438.7|201288.7|201433|201283|24
1612772520000|2021-02-08 08:22:00|201436.1|201286.1|201427.7|201277.7|201437.4|201287.4|201425.8|201275.8|19
1612772530000|2021-02-08 08:22:10|201429.1|201279.1|201426.1|201276.1|201433.9|201283.9|201423.8|201273.8|26
1612772540000|2021-02-08 08:22:20|201426.5|201276.5|201421.6|201271.6|201428.9|201278.9|201410.9|201260.9|24
1612772550000|2021-02-08 08:22:30|201422.5|201272.5|201421.3|201271.3|201422.5|201272.5|201421|201271|9
1612772560000|2021-02-08 08:22:40|201420.8|201270.8|201411.1|201261.1|201421|201271|201408.2|201258.2|19
1612772570000|2021-02-08 08:22:50|201407.5|201257.5|201378.2|201228.2|201414.1|201264.1|201377.9|201227.9|27
1612772580000|2021-02-08 08:23:00|201381.3|201231.3|201418.1|201268.1|201426.3|201276.3|201380.7|201230.7|26
1612772590000|2021-02-08 08:23:10|201418.2|201268.2|201410.9|201260.9|201420.6|201270.6|201405.9|201255.9|27
1612772600000|2021-02-08 08:23:20|201411.3|201261.3|201409|201259|201411.3|201261.3|201407.3|201257.3|17
1612772610000|2021-02-08 08:23:30|201409.2|201259.2|201413.8|201263.8|201418|201268|201409.2|201259.2|14
1612772620000|2021-02-08 08:23:40|201416.2|201266.2|201419.1|201269.1|201422.3|201272.3|201412.6|201262.6|22
1612772630000|2021-02-08 08:23:50|201419.3|201269.3|201446.7|201296.7|201457.4|201307.4|201419.3|201269.3|31
1612772640000|2021-02-08 08:24:00|201446.4|201296.4|201444.5|201294.5|201452.4|201302.4|201436.5|201286.5|33
1612772650000|2021-02-08 08:24:10|201444.1|201294.1|201449.8|201299.8|201449.8|201299.8|201443|201293|22
1612772660000|2021-02-08 08:24:20|201449.4|201299.4|201454.8|201304.8|201463|201313|201449|201299|24
1612772670000|2021-02-08 08:24:30|201454.2|201304.2|201453.1|201303.1|201458.4|201308.4|201446.7|201296.7|23
1612772680000|2021-02-08 08:24:40|201452.8|201302.8|201453.9|201303.9|201455.7|201305.7|201452.7|201302.7|23
1612772690000|2021-02-08 08:24:50|201453.7|201303.7|201435.1|201285.1|201456.5|201306.5|201429.9|201279.9|25
1612772700000|2021-02-08 08:25:00|201440.2|201290.2|201439.9|201289.9|201443.8|201293.8|201435.2|201285.2|26
1612772710000|2021-02-08 08:25:10|201439.2|201289.2|201440.4|201290.4|201445.4|201295.4|201428.1|201278.1|27
1612772720000|2021-02-08 08:25:20|201438.1|201288.1|201421.8|201271.8|201438.1|201288.1|201420.4|201270.4|27
1612772730000|2021-02-08 08:25:30|201422.1|201272.1|201413.8|201263.8|201430|201280|201412.4|201262.4|23
1612772740000|2021-02-08 08:25:40|201413.5|201263.5|201405.4|201255.4|201414.6|201264.6|201399.1|201249.1|26
1612772750000|2021-02-08 08:25:50|201405.1|201255.1|201417.6|201267.6|201420|201270|201404.7|201254.7|23
1612772760000|2021-02-08 08:26:00|201418.1|201268.1|201417.4|201267.4|201418.1|201268.1|201414.4|201264.4|21
1612772770000|2021-02-08 08:26:10|201417.3|201267.3|201418.8|201268.8|201420.8|201270.8|201414.3|201264.3|22
1612772780000|2021-02-08 08:26:20|201419.4|201269.4|201418|201268|201419.4|201269.4|201414|201264|23
1612772790000|2021-02-08 08:26:30|201420.4|201270.4|201460.6|201310.6|201463.1|201313.1|201418.7|201268.7|24
1612772800000|2021-02-08 08:26:40|201460.3|201310.3|201449.3|201299.3|201469.2|201319.2|201449.3|201299.3|30
1612772810000|2021-02-08 08:26:50|201451.3|201301.3|201452|201302|201453.2|201303.2|201447.9|201297.9|21
1612772820000|2021-02-08 08:27:00|201451.2|201301.2|201456.8|201306.8|201458.8|201308.8|201448.9|201298.9|20
1612772830000|2021-02-08 08:27:10|201457|201307|201452.4|201302.4|201459.7|201309.7|201442.4|201292.4|29
1612772840000|2021-02-08 08:27:20|201453.9|201303.9|201457|201307|201459|201309|201452.1|201302.1|19
1612772850000|2021-02-08 08:27:30|201457.8|201307.8|201455.7|201305.7|201459|201309|201455.1|201305.1|18
1612772860000|2021-02-08 08:27:40|201455|201305|201454.4|201304.4|201460.8|201310.8|201446.9|201296.9|24
1612772870000|2021-02-08 08:27:50|201453.8|201303.8|201454.3|201304.3|201457|201307|201452.6|201302.6|22
1612772880000|2021-02-08 08:28:00|201454.9|201304.9|201453.5|201303.5|201456.8|201306.8|201452.7|201302.7|15
1612772890000|2021-02-08 08:28:10|201454.2|201304.2|201452.9|201302.9|201462.3|201312.3|201450.5|201300.5|16
1612772900000|2021-02-08 08:28:20|201453|201303|201451.3|201301.3|201456.4|201306.4|201442.7|201292.7|21
1612772910000|2021-02-08 08:28:30|201454.1|201304.1|201461.7|201311.7|201463.1|201313.1|201454.1|201304.1|26
1612772920000|2021-02-08 08:28:40|201462.5|201312.5|201463.2|201313.2|201463.9|201313.9|201458.6|201308.6|17
1612772930000|2021-02-08 08:28:50|201462.6|201312.6|201457.1|201307.1|201462.9|201312.9|201457.1|201307.1|16
1612772940000|2021-02-08 08:29:00|201456.8|201306.8|201516|201366|201523.4|201373.4|201455.7|201305.7|28
1612772950000|2021-02-08 08:29:10|201516.6|201366.6|201541.7|201391.7|201546.3|201396.3|201516.1|201366.1|26
1612772960000|2021-02-08 08:29:20|201541.9|201391.9|201557.1|201407.1|201561.1|201411.1|201541.9|201391.9|29
1612772970000|2021-02-08 08:29:30|201554.4|201404.4|201574.6|201424.6|201576.4|201426.4|201554|201404|22
1612772980000|2021-02-08 08:29:40|201575.8|201425.8|201572.5|201422.5|201578.6|201428.6|201572.4|201422.4|15
1612772990000|2021-02-08 08:29:50|201570.2|201420.2|201595.2|201445.2|201595.8|201445.8|201568.4|201418.4|26
1612773000000|2021-02-08 08:30:00|201592.1|201442.1|201612.1|201462.1|201616.3|201466.3|201591.6|201441.6|29
1612773010000|2021-02-08 08:30:10|201615.1|201465.1|201627.4|201477.4|201650.5|201500.5|201615.1|201465.1|27
1612773020000|2021-02-08 08:30:20|201629.5|201479.5|201628.9|201478.9|201634.9|201484.9|201628.8|201478.8|25
1612773030000|2021-02-08 08:30:30|201630|201480|201630.2|201480.2|201632.5|201482.5|201628.8|201478.8|22
1612773040000|2021-02-08 08:30:40|201632.5|201482.5|201625.6|201475.6|201633.3|201483.3|201625.6|201475.6|23
1612773050000|2021-02-08 08:30:50|201625.8|201475.8|201628.4|201478.4|201630.6|201480.6|201590.7|201440.7|28
1612773060000|2021-02-08 08:31:00|201632.8|201482.8|201643|201493|201643|201493|201623.1|201473.1|31
1612773070000|2021-02-08 08:31:10|201647.3|201497.3|201633.9|201483.9|201647.3|201497.3|201625.5|201475.5|30
1612773080000|2021-02-08 08:31:20|201628|201478|201634.6|201484.6|201634.6|201484.6|201628|201478|12
1612773090000|2021-02-08 08:31:30|201634.1|201484.1|201629.9|201479.9|201634.1|201484.1|201627.8|201477.8|18
1612773100000|2021-02-08 08:31:40|201630.6|201480.6|201593.8|201443.8|201630.6|201480.6|201589.5|201439.5|25
1612773110000|2021-02-08 08:31:50|201592.6|201442.6|201589|201439|201592.6|201442.6|201583.9|201433.9|29
1612773120000|2021-02-08 08:32:00|201588.7|201438.7|201587.5|201437.5|201591.6|201441.6|201586|201436|23
1612773130000|2021-02-08 08:32:10|201587.9|201437.9|201587.6|201437.6|201591.1|201441.1|201586.6|201436.6|13
1612773140000|2021-02-08 08:32:20|201589.1|201439.1|201593|201443|201595.5|201445.5|201586.1|201436.1|12
1612773150000|2021-02-08 08:32:30|201593.7|201443.7|201595.1|201445.1|201595.1|201445.1|201585.5|201435.5|20
1612773160000|2021-02-08 08:32:40|201595.2|201445.2|201619.6|201469.6|201626|201476|201591.1|201441.1|28
1612773170000|2021-02-08 08:32:50|201624.7|201474.7|201618.6|201468.6|201624.7|201474.7|201613.7|201463.7|24
1612773180000|2021-02-08 08:33:00|201618.7|201468.7|201619.4|201469.4|201623.3|201473.3|201613.8|201463.8|31
1612773190000|2021-02-08 08:33:10|201621.2|201471.2|201609.8|201459.8|201622.3|201472.3|201592.6|201442.6|33
1612773200000|2021-02-08 08:33:20|201610.1|201460.1|201613.1|201463.1|201617.9|201467.9|201604.6|201454.6|28
1612773210000|2021-02-08 08:33:30|201613.5|201463.5|201648.3|201498.3|201650|201500|201613.5|201463.5|31
1612773220000|2021-02-08 08:33:40|201648|201498|201645.3|201495.3|201649.5|201499.5|201644.8|201494.8|16
1612773230000|2021-02-08 08:33:50|201644.4|201494.4|201652.3|201502.3|201652.3|201502.3|201644|201494|23
1612773240000|2021-02-08 08:34:00|201651.9|201501.9|201653.1|201503.1|201657.8|201507.8|201649.3|201499.3|20
1612773250000|2021-02-08 08:34:10|201651.8|201501.8|201654.6|201504.6|201655.3|201505.3|201651.1|201501.1|15
1612773260000|2021-02-08 08:34:20|201654.9|201504.9|201655.8|201505.8|201656.8|201506.8|201654.8|201504.8|10
1612773270000|2021-02-08 08:34:30|201655.9|201505.9|201646.4|201496.4|201655.9|201505.9|201642.4|201492.4|31
1612773280000|2021-02-08 08:34:40|201648.4|201498.4|201649.9|201499.9|201650.7|201500.7|201647.3|201497.3|14
1612773290000|2021-02-08 08:34:50|201649.8|201499.8|201653.4|201503.4|201653.6|201503.6|201644.3|201494.3|21
1612773300000|2021-02-08 08:35:00|201651.1|201501.1|201693.3|201543.3|201693.3|201543.3|201648.6|201498.6|25
1612773310000|2021-02-08 08:35:10|201693.6|201543.6|201689.8|201539.8|201698.5|201548.5|201689.1|201539.1|29
1612773320000|2021-02-08 08:35:20|201690.8|201540.8|201694.6|201544.6|201695.9|201545.9|201690.4|201540.4|24
1612773330000|2021-02-08 08:35:30|201692.9|201542.9|201697.2|201547.2|201697.2|201547.2|201666.7|201516.7|25
1612773340000|2021-02-08 08:35:40|201691.7|201541.7|201696.3|201546.3|201697.4|201547.4|201688.9|201538.9|31
1612773350000|2021-02-08 08:35:50|201696.5|201546.5|201666.4|201516.4|201697|201547|201666.4|201516.4|32
1612773360000|2021-02-08 08:36:00|201671.3|201521.3|201658.3|201508.3|201671.3|201521.3|201652.6|201502.6|32
1612773370000|2021-02-08 08:36:10|201657|201507|201648.9|201498.9|201659.3|201509.3|201648|201498|26
1612773380000|2021-02-08 08:36:20|201649.3|201499.3|201631|201481|201655.4|201505.4|201626|201476|31
1612773390000|2021-02-08 08:36:30|201618.7|201468.7|201637.4|201487.4|201638.3|201488.3|201617|201467|22
1612773400000|2021-02-08 08:36:40|201638.1|201488.1|201636.5|201486.5|201638.3|201488.3|201632.5|201482.5|19
1612773410000|2021-02-08 08:36:50|201636.7|201486.7|201631.2|201481.2|201637|201487|201617.6|201467.6|29
1612773420000|2021-02-08 08:37:00|201631.7|201481.7|201693.6|201543.6|201693.6|201543.6|201631.4|201481.4|26
1612773430000|2021-02-08 08:37:10|201690.8|201540.8|201651.3|201501.3|201701.4|201551.4|201651.3|201501.3|33
1612773440000|2021-02-08 08:37:20|201652.1|201502.1|201661.3|201511.3|201666.4|201516.4|201652.1|201502.1|24
1612773450000|2021-02-08 08:37:30|201662.4|201512.4|201661.3|201511.3|201665.6|201515.6|201659.9|201509.9|22
1612773460000|2021-02-08 08:37:40|201658.7|201508.7|201657|201507|201659.5|201509.5|201654.6|201504.6|20
1612773470000|2021-02-08 08:37:50|201660.1|201510.1|201656.4|201506.4|201662.2|201512.2|201619.9|201469.9|33
1612773480000|2021-02-08 08:38:00|201656|201506|201668.1|201518.1|201672|201522|201649.8|201499.8|24
1612773490000|2021-02-08 08:38:10|201667.7|201517.7|201657.4|201507.4|201672.2|201522.2|201652.9|201502.9|30
1612773500000|2021-02-08 08:38:20|201660.9|201510.9|201665|201515|201665|201515|201656.2|201506.2|20
1612773510000|2021-02-08 08:38:30|201664.9|201514.9|201661.4|201511.4|201665.7|201515.7|201659.5|201509.5|28
1612773520000|2021-02-08 08:38:40|201663.5|201513.5|201661.4|201511.4|201663.6|201513.6|201658.5|201508.5|24
1612773530000|2021-02-08 08:38:50|201661.5|201511.5|201663.7|201513.7|201665|201515|201659.4|201509.4|22
1612773540000|2021-02-08 08:39:00|201663.8|201513.8|201661.4|201511.4|201665|201515|201655.7|201505.7|27
1612773550000|2021-02-08 08:39:10|201661.3|201511.3|201666.7|201516.7|201674.5|201524.5|201660.8|201510.8|16
1612773560000|2021-02-08 08:39:20|201666.2|201516.2|201664.3|201514.3|201668.7|201518.7|201663.2|201513.2|18
1612773570000|2021-02-08 08:39:30|201664.8|201514.8|201698.4|201548.4|201698.4|201548.4|201661.1|201511.1|28
1612773580000|2021-02-08 08:39:40|201697.4|201547.4|201697.2|201547.2|201699.1|201549.1|201695.6|201545.6|20
1612773590000|2021-02-08 08:39:50|201698.1|201548.1|201697.3|201547.3|201710.1|201560.1|201695.8|201545.8|29
1612773600000|2021-02-08 08:40:00|201697.8|201547.8|201702.9|201552.9|201704|201554|201697.8|201547.8|20
1612773610000|2021-02-08 08:40:10|201702.1|201552.1|201701.5|201551.5|201703|201553|201701.5|201551.5|11
1612773620000|2021-02-08 08:40:20|201701.7|201551.7|201721.2|201571.2|201723.4|201573.4|201701.7|201551.7|26
1612773630000|2021-02-08 08:40:30|201722|201572|201723|201573|201725.9|201575.9|201714.5|201564.5|20
1612773640000|2021-02-08 08:40:40|201719.5|201569.5|201714.1|201564.1|201719.5|201569.5|201714.1|201564.1|9
1612773650000|2021-02-08 08:40:50|201714.9|201564.9|201720.2|201570.2|201720.2|201570.2|201714.9|201564.9|12
1612773660000|2021-02-08 08:41:00|201719.4|201569.4|201718.4|201568.4|201726|201576|201716.6|201566.6|23
1612773670000|2021-02-08 08:41:10|201718.7|201568.7|201719.8|201569.8|201723.5|201573.5|201715.7|201565.7|20
1612773680000|2021-02-08 08:41:20|201719|201569|201740.9|201590.9|201742.5|201592.5|201708.2|201558.2|25
1612773690000|2021-02-08 08:41:30|201741.4|201591.4|201743.9|201593.9|201747.8|201597.8|201740.2|201590.2|21
1612773700000|2021-02-08 08:41:40|201745.5|201595.5|201741.5|201591.5|201749.8|201599.8|201741.5|201591.5|26
1612773710000|2021-02-08 08:41:50|201744.5|201594.5|201751.1|201601.1|201751.1|201601.1|201741|201591|25
1612773720000|2021-02-08 08:42:00|201749.4|201599.4|201743.8|201593.8|201749.4|201599.4|201742.7|201592.7|20
1612773730000|2021-02-08 08:42:10|201741.3|201591.3|201728.1|201578.1|201742.2|201592.2|201728|201578|26
1612773740000|2021-02-08 08:42:20|201727.3|201577.3|201735.1|201585.1|201735.1|201585.1|201725.7|201575.7|21
1612773750000|2021-02-08 08:42:30|201734.4|201584.4|201739.1|201589.1|201742.1|201592.1|201734.1|201584.1|18
1612773760000|2021-02-08 08:42:40|201753.8|201603.8|201765.8|201615.8|201771.6|201621.6|201749|201599|23
1612773770000|2021-02-08 08:42:50|201767.5|201617.5|201827.4|201677.4|201827.4|201677.4|201766.3|201616.3|30
1612773780000|2021-02-08 08:43:00|201828.8|201678.8|201830.8|201680.8|201830.8|201680.8|201824.4|201674.4|23
1612773790000|2021-02-08 08:43:10|201830.7|201680.7|201836.6|201686.6|201851.2|201701.2|201830.7|201680.7|25
1612773800000|2021-02-08 08:43:20|201836.5|201686.5|201824|201674|201836.6|201686.6|201818.8|201668.8|23
1612773810000|2021-02-08 08:43:30|201823.1|201673.1|201822.6|201672.6|201825.9|201675.9|201819.3|201669.3|29
1612773820000|2021-02-08 08:43:40|201821.7|201671.7|201835.3|201685.3|201836.9|201686.9|201815.6|201665.6|24
1612773830000|2021-02-08 08:43:50|201833.2|201683.2|201822.6|201672.6|201835.9|201685.9|201822.6|201672.6|24
1612773840000|2021-02-08 08:44:00|201825.4|201675.4|201806|201656|201827.5|201677.5|201791.4|201641.4|30
1612773850000|2021-02-08 08:44:10|201803.6|201653.6|201821.5|201671.5|201824.7|201674.7|201803.6|201653.6|28
1612773860000|2021-02-08 08:44:20|201819.9|201669.9|201821.2|201671.2|201838.2|201688.2|201816.9|201666.9|32
1612773870000|2021-02-08 08:44:30|201822.8|201672.8|201808.1|201658.1|201823.8|201673.8|201802.5|201652.5|22
1612773880000|2021-02-08 08:44:40|201807.8|201657.8|201810.6|201660.6|201811.2|201661.2|201805.4|201655.4|22
1612773890000|2021-02-08 08:44:50|201811.2|201661.2|201831.9|201681.9|201831.9|201681.9|201811.2|201661.2|27
1612773900000|2021-02-08 08:45:00|201832.8|201682.8|201826.9|201676.9|201832.8|201682.8|201826.5|201676.5|27
1612773910000|2021-02-08 08:45:10|201827.8|201677.8|201830.3|201680.3|201836.2|201686.2|201827.7|201677.7|22
1612773920000|2021-02-08 08:45:20|201830.1|201680.1|201818.8|201668.8|201830.9|201680.9|201815.3|201665.3|28
1612773930000|2021-02-08 08:45:30|201819.8|201669.8|201819.9|201669.9|201821.1|201671.1|201815.8|201665.8|21
1612773940000|2021-02-08 08:45:40|201819.5|201669.5|201820.4|201670.4|201822.1|201672.1|201816.7|201666.7|23
1612773950000|2021-02-08 08:45:50|201820.5|201670.5|201820|201670|201820.5|201670.5|201817|201667|12
1612773960000|2021-02-08 08:46:00|201820.3|201670.3|201816.2|201666.2|201824.2|201674.2|201814.7|201664.7|22
1612773970000|2021-02-08 08:46:10|201816.1|201666.1|201821|201671|201823.9|201673.9|201815.9|201665.9|16
1612773980000|2021-02-08 08:46:20|201820.7|201670.7|201811.1|201661.1|201822.1|201672.1|201808.2|201658.2|24
1612773990000|2021-02-08 08:46:30|201812.6|201662.6|201789.2|201639.2|201812.6|201662.6|201784.5|201634.5|18
1612774000000|2021-02-08 08:46:40|201789|201639|201813.4|201663.4|201814.7|201664.7|201789|201639|23
1612774010000|2021-02-08 08:46:50|201813.3|201663.3|201821.9|201671.9|201829|201679|201811.5|201661.5|26
1612774020000|2021-02-08 08:47:00|201821|201671|201851.9|201701.9|201864.1|201714.1|201818.1|201668.1|28
1612774030000|2021-02-08 08:47:10|201854.9|201704.9|201843.1|201693.1|201862.3|201712.3|201841.3|201691.3|19
1612774040000|2021-02-08 08:47:20|201845.4|201695.4|201849.7|201699.7|201849.7|201699.7|201839.8|201689.8|17
1612774050000|2021-02-08 08:47:30|201849.1|201699.1|201818.5|201668.5|201849.1|201699.1|201812.6|201662.6|26
1612774060000|2021-02-08 08:47:40|201818.7|201668.7|201797.9|201647.9|201827.7|201677.7|201797.9|201647.9|19
1612774070000|2021-02-08 08:47:50|201801|201651|201785.8|201635.8|201803|201653|201778.6|201628.6|27
1612774080000|2021-02-08 08:48:00|201786.2|201636.2|201783.2|201633.2|201787.7|201637.7|201781.4|201631.4|21
1612774090000|2021-02-08 08:48:10|201782.6|201632.6|201787.2|201637.2|201790.1|201640.1|201770|201620|35
1612774100000|2021-02-08 08:48:20|201786.7|201636.7|201791.6|201641.6|201791.6|201641.6|201786.7|201636.7|27
1612774110000|2021-02-08 08:48:30|201798.4|201648.4|201804.5|201654.5|201807.7|201657.7|201788.5|201638.5|32
1612774120000|2021-02-08 08:48:40|201804.8|201654.8|201818.9|201668.9|201818.9|201668.9|201804.8|201654.8|24
1612774130000|2021-02-08 08:48:50|201816.8|201666.8|201820.5|201670.5|201821.1|201671.1|201816.5|201666.5|23
1612774140000|2021-02-08 08:49:00|201821.1|201671.1|201818.3|201668.3|201821.1|201671.1|201817|201667|16
1612774150000|2021-02-08 08:49:10|201818.4|201668.4|201820.6|201670.6|201821.4|201671.4|201818.4|201668.4|11
1612774160000|2021-02-08 08:49:20|201822.5|201672.5|201828.7|201678.7|201837|201687|201822.5|201672.5|19
1612774170000|2021-02-08 08:49:30|201829.9|201679.9|201829.6|201679.6|201832.7|201682.7|201828.9|201678.9|19
1612774180000|2021-02-08 08:49:40|201829.8|201679.8|201831.7|201681.7|201833.9|201683.9|201828.7|201678.7|14
1612774190000|2021-02-08 08:49:50|201831.4|201681.4|201826|201676|201835.7|201685.7|201824.3|201674.3|17
1612774200000|2021-02-08 08:50:00|201827.1|201677.1|201830.9|201680.9|201839.1|201689.1|201826.1|201676.1|24
1612774210000|2021-02-08 08:50:10|201830.2|201680.2|201827.6|201677.6|201830.3|201680.3|201826.6|201676.6|19
1612774220000|2021-02-08 08:50:20|201826.5|201676.5|201831.1|201681.1|201832.5|201682.5|201821.3|201671.3|17
1612774230000|2021-02-08 08:50:30|201830.6|201680.6|201825.7|201675.7|201832.6|201682.6|201820.6|201670.6|11
1612774240000|2021-02-08 08:50:40|201825.1|201675.1|201820.3|201670.3|201825.1|201675.1|201820.3|201670.3|10
1612774250000|2021-02-08 08:50:50|201820.4|201670.4|201816.8|201666.8|201821.4|201671.4|201816.5|201666.5|13
1612774260000|2021-02-08 08:51:00|201817.7|201667.7|201824.1|201674.1|201824.6|201674.6|201817.7|201667.7|19
1612774270000|2021-02-08 08:51:10|201824|201674|201823|201673|201830.8|201680.8|201823|201673|16
1612774280000|2021-02-08 08:51:20|201821.7|201671.7|201822.9|201672.9|201824.1|201674.1|201812.9|201662.9|31
1612774290000|2021-02-08 08:51:30|201823.3|201673.3|201825.4|201675.4|201826.9|201676.9|201821.1|201671.1|16
1612774300000|2021-02-08 08:51:40|201826|201676|201822.5|201672.5|201826.6|201676.6|201821.8|201671.8|18
1612774310000|2021-02-08 08:51:50|201821.9|201671.9|201808.6|201658.6|201821.9|201671.9|201800.3|201650.3|22
1612774320000|2021-02-08 08:52:00|201810.8|201660.8|201778.4|201628.4|201810.8|201660.8|201778.4|201628.4|32
1612774330000|2021-02-08 08:52:10|201779.3|201629.3|201768.9|201618.9|201779.3|201629.3|201758.9|201608.9|30
1612774340000|2021-02-08 08:52:20|201768.2|201618.2|201768.6|201618.6|201770.3|201620.3|201764.4|201614.4|24
1612774350000|2021-02-08 08:52:30|201768.3|201618.3|201783.1|201633.1|201783.9|201633.9|201767.6|201617.6|24
1612774360000|2021-02-08 08:52:40|201784.8|201634.8|201786.1|201636.1|201796|201646|201784|201634|25
1612774370000|2021-02-08 08:52:50|201785.2|201635.2|201746.7|201596.7|201789.5|201639.5|201743.9|201593.9|30
1612774380000|2021-02-08 08:53:00|201747.6|201597.6|201788.5|201638.5|201788.5|201638.5|201745.1|201595.1|34
1612774390000|2021-02-08 08:53:10|201787.9|201637.9|201799.3|201649.3|201802.9|201652.9|201787.9|201637.9|27
1612774400000|2021-02-08 08:53:20|201800.3|201650.3|201802.4|201652.4|201802.4|201652.4|201798.3|201648.3|17
1612774410000|2021-02-08 08:53:30|201802.8|201652.8|201811.2|201661.2|201813.1|201663.1|201802.7|201652.7|23
1612774420000|2021-02-08 08:53:40|201810.6|201660.6|201811.6|201661.6|201811.9|201661.9|201809.4|201659.4|14
1612774430000|2021-02-08 08:53:50|201810.2|201660.2|201797.3|201647.3|201811.6|201661.6|201791.4|201641.4|23
1612774440000|2021-02-08 08:54:00|201797.4|201647.4|201794.2|201644.2|201801.8|201651.8|201790.7|201640.7|26
1612774450000|2021-02-08 08:54:10|201794.1|201644.1|201782.7|201632.7|201798.3|201648.3|201773.2|201623.2|23
1612774460000|2021-02-08 08:54:20|201786.9|201636.9|201786.2|201636.2|201786.9|201636.9|201775.5|201625.5|29
1612774470000|2021-02-08 08:54:30|201785.6|201635.6|201779.7|201629.7|201786.5|201636.5|201775.7|201625.7|22
1612774480000|2021-02-08 08:54:40|201780.5|201630.5|201760.8|201610.8|201786.5|201636.5|201745.6|201595.6|31
1612774490000|2021-02-08 08:54:50|201761.6|201611.6|201750.4|201600.4|201764.7|201614.7|201749.1|201599.1|29
1612774500000|2021-02-08 08:55:00|201750.8|201600.8|201767.7|201617.7|201769.7|201619.7|201747.4|201597.4|30
1612774510000|2021-02-08 08:55:10|201767.1|201617.1|201784.3|201634.3|201789.5|201639.5|201767.1|201617.1|24
1612774520000|2021-02-08 08:55:20|201785.2|201635.2|201785|201635|201791|201641|201784.3|201634.3|25
1612774530000|2021-02-08 08:55:30|201785.1|201635.1|201806.2|201656.2|201814.3|201664.3|201783|201633|26
1612774540000|2021-02-08 08:55:40|201805.9|201655.9|201800|201650|201808.4|201658.4|201800|201650|16
1612774550000|2021-02-08 08:55:50|201799.7|201649.7|201797.4|201647.4|201805.4|201655.4|201786.7|201636.7|27
1612774560000|2021-02-08 08:56:00|201804|201654|201802.8|201652.8|201806.8|201656.8|201799.6|201649.6|24
1612774570000|2021-02-08 08:56:10|201802.2|201652.2|201786.2|201636.2|201806.6|201656.6|201766.7|201616.7|26
1612774580000|2021-02-08 08:56:20|201807|201657|201805.6|201655.6|201807.1|201657.1|201796.6|201646.6|25
1612774590000|2021-02-08 08:56:30|201805.4|201655.4|201806|201656|201806.9|201656.9|201802|201652|25
1612774600000|2021-02-08 08:56:40|201805.9|201655.9|201801|201651|201806|201656|201799|201649|21
1612774610000|2021-02-08 08:56:50|201802.4|201652.4|201799.3|201649.3|201802.4|201652.4|201791.7|201641.7|20
1612774620000|2021-02-08 08:57:00|201793|201643|201795|201645|201799|201649|201792.3|201642.3|19
1612774630000|2021-02-08 08:57:10|201791.4|201641.4|201792.1|201642.1|201802.5|201652.5|201790.3|201640.3|25
1612774640000|2021-02-08 08:57:20|201795.2|201645.2|201793.5|201643.5|201797.8|201647.8|201792.1|201642.1|17
1612774650000|2021-02-08 08:57:30|201794.5|201644.5|201806.8|201656.8|201808.1|201658.1|201773.8|201623.8|33
1612774660000|2021-02-08 08:57:40|201807.2|201657.2|201783|201633|201814.7|201664.7|201777.7|201627.7|25
1612774670000|2021-02-08 08:57:50|201785.2|201635.2|201797.3|201647.3|201797.9|201647.9|201782.4|201632.4|23
1612774680000|2021-02-08 08:58:00|201797.4|201647.4|201808.2|201658.2|201808.2|201658.2|201793.8|201643.8|18
1612774690000|2021-02-08 08:58:10|201807.1|201657.1|201801.4|201651.4|201813|201663|201798.6|201648.6|21
1612774700000|2021-02-08 08:58:20|201802.2|201652.2|201802.4|201652.4|201805.4|201655.4|201792.3|201642.3|21
1612774710000|2021-02-08 08:58:30|201801.7|201651.7|201800.5|201650.5|201803.7|201653.7|201799.1|201649.1|24
1612774720000|2021-02-08 08:58:40|201800.6|201650.6|201789|201639|201802.5|201652.5|201789|201639|29
1612774730000|2021-02-08 08:58:50|201781.1|201631.1|201760.5|201610.5|201781.1|201631.1|201754.4|201604.4|27
1612774740000|2021-02-08 08:59:00|201762.2|201612.2|201779.6|201629.6|201795.1|201645.1|201762.2|201612.2|30
1612774750000|2021-02-08 08:59:10|201779.7|201629.7|201763.4|201613.4|201779.7|201629.7|201763.4|201613.4|32
1612774760000|2021-02-08 08:59:20|201765.8|201615.8|201763.6|201613.6|201768.2|201618.2|201759.5|201609.5|23
1612774770000|2021-02-08 08:59:30|201764.7|201614.7|201751.3|201601.3|201764.7|201614.7|201751.3|201601.3|20
1612774780000|2021-02-08 08:59:40|201752.5|201602.5|201710.5|201560.5|201753.9|201603.9|201708.6|201558.6|21
1612774790000|2021-02-08 08:59:50|201709.4|201559.4|201725.2|201575.2|201736.5|201586.5|201704.8|201554.8|28
1612774800000|2021-02-08 09:00:00|201727.9|201577.9|201723.4|201573.4|201742.8|201592.8|201717.2|201567.2|27
1612774810000|2021-02-08 09:00:10|201721.8|201571.8|201735.3|201585.3|201735.3|201585.3|201717.1|201567.1|22
1612774820000|2021-02-08 09:00:20|201735.9|201585.9|201731.6|201581.6|201744|201594|201722.9|201572.9|23
1612774830000|2021-02-08 09:00:30|201732.5|201582.5|201721.3|201571.3|201732.5|201582.5|201720.3|201570.3|20
1612774840000|2021-02-08 09:00:40|201720.3|201570.3|201736.3|201586.3|201736.3|201586.3|201720.3|201570.3|27
1612774850000|2021-02-08 09:00:50|201735.1|201585.1|201735.3|201585.3|201736.9|201586.9|201728.8|201578.8|24
1612774860000|2021-02-08 09:01:00|201735.9|201585.9|201713.6|201563.6|201736|201586|201712.7|201562.7|19
1612774870000|2021-02-08 09:01:10|201714.4|201564.4|201697.3|201547.3|201718.3|201568.3|201689|201539|26
1612774880000|2021-02-08 09:01:20|201695.6|201545.6|201703.8|201553.8|201708.2|201558.2|201695.5|201545.5|25
1612774890000|2021-02-08 09:01:30|201701.9|201551.9|201703.7|201553.7|201708.3|201558.3|201701.9|201551.9|22
1612774900000|2021-02-08 09:01:40|201703|201553|201692.3|201542.3|201710.7|201560.7|201682.7|201532.7|28
1612774910000|2021-02-08 09:01:50|201686.4|201536.4|201686.9|201536.9|201689.9|201539.9|201682.5|201532.5|21
1612774920000|2021-02-08 09:02:00|201689.1|201539.1|201698.8|201548.8|201707|201557|201689.1|201539.1|32
1612774930000|2021-02-08 09:02:10|201699.5|201549.5|201680|201530|201699.5|201549.5|201662.1|201512.1|31
1612774940000|2021-02-08 09:02:20|201679.1|201529.1|201682.7|201532.7|201686.9|201536.9|201677.9|201527.9|20
1612774950000|2021-02-08 09:02:30|201683.5|201533.5|201686.4|201536.4|201687.8|201537.8|201682.5|201532.5|16
1612774960000|2021-02-08 09:02:40|201687.4|201537.4|201683.4|201533.4|201690.4|201540.4|201683.4|201533.4|26
1612774970000|2021-02-08 09:02:50|201682.1|201532.1|201661.8|201511.8|201683.9|201533.9|201659.6|201509.6|26
1612774980000|2021-02-08 09:03:00|201666.5|201516.5|201650.1|201500.1|201666.5|201516.5|201637.7|201487.7|26
1612774990000|2021-02-08 09:03:10|201644.1|201494.1|201653.1|201503.1|201658.3|201508.3|201641.4|201491.4|34
1612775000000|2021-02-08 09:03:20|201653.8|201503.8|201614.6|201464.6|201654.2|201504.2|201614.6|201464.6|30
1612775010000|2021-02-08 09:03:30|201617|201467|201614.7|201464.7|201617|201467|201607.7|201457.7|26
1612775020000|2021-02-08 09:03:40|201614.8|201464.8|201615.9|201465.9|201617.4|201467.4|201613|201463|14
1612775030000|2021-02-08 09:03:50|201615.6|201465.6|201615.8|201465.8|201618.2|201468.2|201615.4|201465.4|13
1612775040000|2021-02-08 09:04:00|201615.4|201465.4|201618.9|201468.9|201627.4|201477.4|201612.9|201462.9|24
1612775050000|2021-02-08 09:04:10|201620.7|201470.7|201602.3|201452.3|201620.7|201470.7|201594.6|201444.6|31
1612775060000|2021-02-08 09:04:20|201611.6|201461.6|201600.4|201450.4|201611.6|201461.6|201597.5|201447.5|33
1612775070000|2021-02-08 09:04:30|201599.6|201449.6|201602|201452|201604.8|201454.8|201597.6|201447.6|31
1612775080000|2021-02-08 09:04:40|201600.6|201450.6|201626.3|201476.3|201628.3|201478.3|201597.3|201447.3|29
1612775090000|2021-02-08 09:04:50|201629.6|201479.6|201645.1|201495.1|201645.1|201495.1|201629.6|201479.6|27
1612775100000|2021-02-08 09:05:00|201647.9|201497.9|201655.4|201505.4|201658.3|201508.3|201647.9|201497.9|19
1612775110000|2021-02-08 09:05:10|201655.2|201505.2|201667.5|201517.5|201667.5|201517.5|201654.3|201504.3|13
1612775120000|2021-02-08 09:05:20|201666.4|201516.4|201666.2|201516.2|201667.1|201517.1|201665.5|201515.5|14
1612775130000|2021-02-08 09:05:30|201665.9|201515.9|201662.6|201512.6|201666|201516|201662.5|201512.5|14
1612775140000|2021-02-08 09:05:40|201662.5|201512.5|201703.7|201553.7|201708.3|201558.3|201662.5|201512.5|30
1612775150000|2021-02-08 09:05:50|201703|201553|201710.6|201560.6|201716|201566|201703|201553|25
1612775160000|2021-02-08 09:06:00|201708.3|201558.3|201716.1|201566.1|201720.3|201570.3|201708.3|201558.3|22
1612775170000|2021-02-08 09:06:10|201716.2|201566.2|201743.5|201593.5|201744.2|201594.2|201712.8|201562.8|24
1612775180000|2021-02-08 09:06:20|201744.9|201594.9|201738.6|201588.6|201748.6|201598.6|201738.1|201588.1|19
1612775190000|2021-02-08 09:06:30|201739.2|201589.2|201736|201586|201741.6|201591.6|201731|201581|18
1612775200000|2021-02-08 09:06:40|201735.8|201585.8|201710.5|201560.5|201737.4|201587.4|201706.5|201556.5|32
1612775210000|2021-02-08 09:06:50|201710.4|201560.4|201705.9|201555.9|201710.4|201560.4|201704|201554|25
1612775220000|2021-02-08 09:07:00|201705.1|201555.1|201698.6|201548.6|201708.9|201558.9|201698.6|201548.6|23
1612775230000|2021-02-08 09:07:10|201698.9|201548.9|201674.9|201524.9|201708.7|201558.7|201672.7|201522.7|23
1612775240000|2021-02-08 09:07:20|201672.7|201522.7|201697.9|201547.9|201699.8|201549.8|201672.4|201522.4|28
1612775250000|2021-02-08 09:07:30|201697.4|201547.4|201702.1|201552.1|201702.3|201552.3|201694.6|201544.6|20
1612775260000|2021-02-08 09:07:40|201701.4|201551.4|201698.8|201548.8|201701.4|201551.4|201698|201548|17
1612775270000|2021-02-08 09:07:50|201700.6|201550.6|201716.3|201566.3|201719|201569|201700.2|201550.2|26
1612775280000|2021-02-08 09:08:00|201711.2|201561.2|201714.2|201564.2|201715.6|201565.6|201708.9|201558.9|16
1612775290000|2021-02-08 09:08:10|201716.3|201566.3|201748.3|201598.3|201748.3|201598.3|201709.7|201559.7|23
1612775300000|2021-02-08 09:08:20|201747.5|201597.5|201737.8|201587.8|201747.5|201597.5|201733.9|201583.9|29
1612775310000|2021-02-08 09:08:30|201737.2|201587.2|201737.2|201587.2|201744|201594|201735.7|201585.7|23
1612775320000|2021-02-08 09:08:40|201738.5|201588.5|201733.9|201583.9|201744.2|201594.2|201733.7|201583.7|29
1612775330000|2021-02-08 09:08:50|201732.4|201582.4|201741|201591|201742.1|201592.1|201728.9|201578.9|24
1612775340000|2021-02-08 09:09:00|201740.4|201590.4|201716.1|201566.1|201740.9|201590.9|201716.1|201566.1|25
1612775350000|2021-02-08 09:09:10|201718.5|201568.5|201720.6|201570.6|201722.5|201572.5|201711.3|201561.3|24
1612775360000|2021-02-08 09:09:20|201721|201571|201718.8|201568.8|201724|201574|201716|201566|22
1612775370000|2021-02-08 09:09:30|201717.7|201567.7|201717.7|201567.7|201721.8|201571.8|201717|201567|24
1612775380000|2021-02-08 09:09:40|201717|201567|201710.7|201560.7|201723.7|201573.7|201710.7|201560.7|20
1612775390000|2021-02-08 09:09:50|201710.3|201560.3|201716.4|201566.4|201719.6|201569.6|201709.4|201559.4|27
1612775400000|2021-02-08 09:10:00|201715.1|201565.1|201714.4|201564.4|201716.4|201566.4|201674.9|201524.9|28
1612775410000|2021-02-08 09:10:10|201714.9|201564.9|201714.7|201564.7|201723.4|201573.4|201713.7|201563.7|31
1612775420000|2021-02-08 09:10:20|201713.6|201563.6|201712.6|201562.6|201730.9|201580.9|201712.6|201562.6|24
1612775430000|2021-02-08 09:10:30|201713.4|201563.4|201712.8|201562.8|201715.2|201565.2|201709.3|201559.3|19
1612775440000|2021-02-08 09:10:40|201713.4|201563.4|201710|201560|201713.9|201563.9|201710|201560|20
1612775450000|2021-02-08 09:10:50|201710.4|201560.4|201705.1|201555.1|201711.7|201561.7|201705.1|201555.1|20
1612775460000|2021-02-08 09:11:00|201705.7|201555.7|201703.3|201553.3|201709.3|201559.3|201698.8|201548.8|28
1612775470000|2021-02-08 09:11:10|201702.4|201552.4|201706.1|201556.1|201707.7|201557.7|201702.4|201552.4|14
1612775480000|2021-02-08 09:11:20|201706.5|201556.5|201708.6|201558.6|201710.2|201560.2|201706.4|201556.4|12
1612775490000|2021-02-08 09:11:30|201708.2|201558.2|201707.3|201557.3|201712.1|201562.1|201706.4|201556.4|21
1612775500000|2021-02-08 09:11:40|201710.6|201560.6|201713.2|201563.2|201717.8|201567.8|201702.7|201552.7|23
1612775510000|2021-02-08 09:11:50|201713.1|201563.1|201713.3|201563.3|201714.5|201564.5|201711.2|201561.2|12
1612775520000|2021-02-08 09:12:00|201711.6|201561.6|201714.9|201564.9|201723.7|201573.7|201711.6|201561.6|19
1612775530000|2021-02-08 09:12:10|201715.5|201565.5|201749.3|201599.3|201749.5|201599.5|201715.5|201565.5|23
1612775540000|2021-02-08 09:12:20|201746.4|201596.4|201744.9|201594.9|201752|201602|201744.9|201594.9|23
1612775550000|2021-02-08 09:12:30|201745.1|201595.1|201733.2|201583.2|201746.4|201596.4|201719.8|201569.8|28
1612775560000|2021-02-08 09:12:40|201734.7|201584.7|201725.2|201575.2|201734.7|201584.7|201721.6|201571.6|23
1612775570000|2021-02-08 09:12:50|201725.1|201575.1|201692.6|201542.6|201726.6|201576.6|201688|201538|25
1612775580000|2021-02-08 09:13:00|201693.2|201543.2|201701.1|201551.1|201705.1|201555.1|201690.4|201540.4|24
1612775590000|2021-02-08 09:13:10|201701.4|201551.4|201689.1|201539.1|201701.4|201551.4|201676.8|201526.8|24
1612775600000|2021-02-08 09:13:20|201689|201539|201691.9|201541.9|201692.2|201542.2|201687|201537|15
1612775610000|2021-02-08 09:13:30|201691.8|201541.8|201688|201538|201691.8|201541.8|201684.5|201534.5|18
1612775620000|2021-02-08 09:13:40|201689.6|201539.6|201688.7|201538.7|201689.6|201539.6|201683.5|201533.5|18
1612775630000|2021-02-08 09:13:50|201691.1|201541.1|201709.7|201559.7|201710|201560|201691.1|201541.1|22
1612775640000|2021-02-08 09:14:00|201710.1|201560.1|201711.2|201561.2|201711.4|201561.4|201707|201557|11
1612775650000|2021-02-08 09:14:10|201709.3|201559.3|201709.1|201559.1|201711.7|201561.7|201709.1|201559.1|10
1612775660000|2021-02-08 09:14:20|201708.2|201558.2|201709.8|201559.8|201711.2|201561.2|201707.1|201557.1|19
1612775670000|2021-02-08 09:14:30|201708.2|201558.2|201713.1|201563.1|201721.6|201571.6|201707.7|201557.7|18
1612775680000|2021-02-08 09:14:40|201708.6|201558.6|201712.7|201562.7|201712.7|201562.7|201708.6|201558.6|9
1612775690000|2021-02-08 09:14:50|201713.5|201563.5|201761.5|201611.5|201767|201617|201712.7|201562.7|26
1612775700000|2021-02-08 09:15:00|201762.6|201612.6|201757.2|201607.2|201779.1|201629.1|201753.9|201603.9|32
1612775710000|2021-02-08 09:15:10|201756.2|201606.2|201743.3|201593.3|201756.2|201606.2|201740.4|201590.4|28
1612775720000|2021-02-08 09:15:20|201744|201594|201758.3|201608.3|201759|201609|201744|201594|17
1612775730000|2021-02-08 09:15:30|201753.7|201603.7|201754.1|201604.1|201756.5|201606.5|201750.6|201600.6|29
1612775740000|2021-02-08 09:15:40|201755.3|201605.3|201752.8|201602.8|201755.3|201605.3|201750.2|201600.2|14
1612775750000|2021-02-08 09:15:50|201751.9|201601.9|201759.3|201609.3|201759.3|201609.3|201749.5|201599.5|21
1612775760000|2021-02-08 09:16:00|201759.6|201609.6|201759.8|201609.8|201766.9|201616.9|201756.7|201606.7|31
1612775770000|2021-02-08 09:16:10|201759|201609|201792.9|201642.9|201794.7|201644.7|201756.1|201606.1|26
1612775780000|2021-02-08 09:16:20|201793|201643|201797|201647|201797|201647|201793|201643|10
1612775790000|2021-02-08 09:16:30|201796.7|201646.7|201797.8|201647.8|201797.8|201647.8|201795.3|201645.3|7
1612775800000|2021-02-08 09:16:40|201797.6|201647.6|201791.8|201641.8|201797.6|201647.6|201789.6|201639.6|19
1612775810000|2021-02-08 09:16:50|201796.2|201646.2|201792.6|201642.6|201796.2|201646.2|201788.5|201638.5|19
1612775820000|2021-02-08 09:17:00|201790.7|201640.7|201790.1|201640.1|201793.4|201643.4|201788.9|201638.9|16
1612775830000|2021-02-08 09:17:10|201791.8|201641.8|201796.4|201646.4|201796.7|201646.7|201791.7|201641.7|11
1612775840000|2021-02-08 09:17:20|201795.4|201645.4|201802.4|201652.4|201803.6|201653.6|201794.3|201644.3|12
1612775850000|2021-02-08 09:17:30|201802.9|201652.9|201846.2|201696.2|201848.2|201698.2|201799.6|201649.6|24
1612775860000|2021-02-08 09:17:40|201847|201697|201855|201705|201857.8|201707.8|201844.1|201694.1|20
1612775870000|2021-02-08 09:17:50|201853.9|201703.9|201844|201694|201854.7|201704.7|201839.6|201689.6|30
1612775880000|2021-02-08 09:18:00|201845.2|201695.2|201844.2|201694.2|201846.9|201696.9|201843.2|201693.2|19
1612775890000|2021-02-08 09:18:10|201842|201692|201842.3|201692.3|201844|201694|201840.1|201690.1|20
1612775900000|2021-02-08 09:18:20|201842.1|201692.1|201845.2|201695.2|201856.5|201706.5|201837.3|201687.3|25
1612775910000|2021-02-08 09:18:30|201846.1|201696.1|201853.7|201703.7|201853.7|201703.7|201842.6|201692.6|18
1612775920000|2021-02-08 09:18:40|201852.2|201702.2|201863.6|201713.6|201864.7|201714.7|201852.1|201702.1|19
1612775930000|2021-02-08 09:18:50|201864|201714|201864.3|201714.3|201874|201724|201862.5|201712.5|15
1612775940000|2021-02-08 09:19:00|201865.5|201715.5|201847.5|201697.5|201867.1|201717.1|201841.6|201691.6|23
1612775950000|2021-02-08 09:19:10|201847.1|201697.1|201866.5|201716.5|201868.3|201718.3|201838.8|201688.8|31
1612775960000|2021-02-08 09:19:20|201864.3|201714.3|201863.1|201713.1|201868.5|201718.5|201861.9|201711.9|16
1612775970000|2021-02-08 09:19:30|201865|201715|201866.3|201716.3|201867.6|201717.6|201862.7|201712.7|18
1612775980000|2021-02-08 09:19:40|201866|201716|201863.6|201713.6|201866.2|201716.2|201861.3|201711.3|12
1612775990000|2021-02-08 09:19:50|201861.2|201711.2|201838.1|201688.1|201863|201713|201837.7|201687.7|17
1612776000000|2021-02-08 09:20:00|201837.2|201687.2|201839.5|201689.5|201841.8|201691.8|201836.1|201686.1|26
1612776010000|2021-02-08 09:20:10|201838.5|201688.5|201836.5|201686.5|201840.9|201690.9|201834.9|201684.9|19
1612776020000|2021-02-08 09:20:20|201837.2|201687.2|201857.5|201707.5|201863.9|201713.9|201837.2|201687.2|27
1612776030000|2021-02-08 09:20:30|201860|201710|201862.5|201712.5|201864.3|201714.3|201858.1|201708.1|21
1612776040000|2021-02-08 09:20:40|201861.9|201711.9|201858.5|201708.5|201863.1|201713.1|201858.5|201708.5|20
1612776050000|2021-02-08 09:20:50|201858.8|201708.8|201859.6|201709.6|201862|201712|201858|201708|18
1612776060000|2021-02-08 09:21:00|201861.1|201711.1|201863.2|201713.2|201863.4|201713.4|201859.4|201709.4|19
1612776070000|2021-02-08 09:21:10|201866.5|201716.5|201862.4|201712.4|201871.8|201721.8|201861.7|201711.7|22
1612776080000|2021-02-08 09:21:20|201862.3|201712.3|201863.2|201713.2|201863.2|201713.2|201861.5|201711.5|15
1612776090000|2021-02-08 09:21:30|201860.9|201710.9|201863|201713|201864.1|201714.1|201859.9|201709.9|21
1612776100000|2021-02-08 09:21:40|201860.7|201710.7|201858.7|201708.7|201862.3|201712.3|201857.7|201707.7|11
1612776110000|2021-02-08 09:21:50|201858.8|201708.8|201859.2|201709.2|201860.3|201710.3|201854|201704|20
1612776120000|2021-02-08 09:22:00|201859.1|201709.1|201841.8|201691.8|201859.1|201709.1|201840|201690|31
1612776130000|2021-02-08 09:22:10|201841|201691|201835.7|201685.7|201842|201692|201834.7|201684.7|27
1612776140000|2021-02-08 09:22:20|201834.9|201684.9|201833.9|201683.9|201837.6|201687.6|201829.7|201679.7|26
1612776150000|2021-02-08 09:22:30|201832|201682|201830.4|201680.4|201832|201682|201826.7|201676.7|18
1612776160000|2021-02-08 09:22:40|201830.3|201680.3|201828.6|201678.6|201831.6|201681.6|201827.1|201677.1|15
1612776170000|2021-02-08 09:22:50|201831.4|201681.4|201842.8|201692.8|201843.9|201693.9|201831.1|201681.1|27
1612776180000|2021-02-08 09:23:00|201843.2|201693.2|201839.5|201689.5|201847.5|201697.5|201835.1|201685.1|27
1612776190000|2021-02-08 09:23:10|201841.7|201691.7|201827.7|201677.7|201841.7|201691.7|201827.7|201677.7|23
1612776200000|2021-02-08 09:23:20|201830.2|201680.2|201832|201682|201834.4|201684.4|201829.2|201679.2|12
1612776210000|2021-02-08 09:23:30|201832.3|201682.3|201837.1|201687.1|201839.2|201689.2|201832.3|201682.3|24
1612776220000|2021-02-08 09:23:40|201837.4|201687.4|201836.9|201686.9|201837.5|201687.5|201834.7|201684.7|15
1612776230000|2021-02-08 09:23:50|201837.6|201687.6|201835.1|201685.1|201840.1|201690.1|201831.1|201681.1|19
1612776240000|2021-02-08 09:24:00|201835.4|201685.4|201845.6|201695.6|201852.1|201702.1|201831.6|201681.6|25
1612776250000|2021-02-08 09:24:10|201846.8|201696.8|201822.7|201672.7|201860.2|201710.2|201822.7|201672.7|34
1612776260000|2021-02-08 09:24:20|201821.9|201671.9|201833|201683|201834.3|201684.3|201819.8|201669.8|29
1612776270000|2021-02-08 09:24:30|201832.6|201682.6|201830.2|201680.2|201844.3|201694.3|201830.2|201680.2|19
1612776280000|2021-02-08 09:24:40|201830.4|201680.4|201819.3|201669.3|201832.1|201682.1|201809.2|201659.2|28
1612776290000|2021-02-08 09:24:50|201823.5|201673.5|201829.9|201679.9|201832.9|201682.9|201823.4|201673.4|21
1612776300000|2021-02-08 09:25:00|201828.9|201678.9|201810|201660|201829.9|201679.9|201806.9|201656.9|26
1612776310000|2021-02-08 09:25:10|201809.9|201659.9|201811.7|201661.7|201813.2|201663.2|201808.6|201658.6|23
1612776320000|2021-02-08 09:25:20|201813.6|201663.6|201804|201654|201816.4|201666.4|201802.5|201652.5|27
1612776330000|2021-02-08 09:25:30|201804.1|201654.1|201765.8|201615.8|201809|201659|201765.8|201615.8|31
1612776340000|2021-02-08 09:25:40|201766.6|201616.6|201784.7|201634.7|201786|201636|201762.6|201612.6|33
1612776350000|2021-02-08 09:25:50|201782.4|201632.4|201780.7|201630.7|201786.2|201636.2|201778.4|201628.4|30
1612776360000|2021-02-08 09:26:00|201779.3|201629.3|201763.1|201613.1|201781|201631|201753.7|201603.7|32
1612776370000|2021-02-08 09:26:10|201762.9|201612.9|201764.1|201614.1|201764.4|201614.4|201760.5|201610.5|25
1612776380000|2021-02-08 09:26:20|201763.4|201613.4|201783|201633|201783.8|201633.8|201762.9|201612.9|33
1612776390000|2021-02-08 09:26:30|201783.7|201633.7|201782.1|201632.1|201785|201635|201781.3|201631.3|22
1612776400000|2021-02-08 09:26:40|201782.6|201632.6|201784.9|201634.9|201791.3|201641.3|201781.8|201631.8|17
1612776410000|2021-02-08 09:26:50|201786|201636|201794.9|201644.9|201796.8|201646.8|201786|201636|22
1612776420000|2021-02-08 09:27:00|201794.8|201644.8|201820.1|201670.1|201829.9|201679.9|201794.8|201644.8|24
1612776430000|2021-02-08 09:27:10|201819.9|201669.9|201819.4|201669.4|201819.9|201669.9|201802.6|201652.6|29
1612776440000|2021-02-08 09:27:20|201829.9|201679.9|201832.9|201682.9|201832.9|201682.9|201826.7|201676.7|33
1612776450000|2021-02-08 09:27:30|201833.6|201683.6|201834.1|201684.1|201836.7|201686.7|201833.5|201683.5|23
1612776460000|2021-02-08 09:27:40|201834.8|201684.8|201832.2|201682.2|201835.5|201685.5|201832.2|201682.2|21
1612776470000|2021-02-08 09:27:50|201831.9|201681.9|201829.3|201679.3|201833.4|201683.4|201827.7|201677.7|18
1612776480000|2021-02-08 09:28:00|201828.9|201678.9|201828|201678|201834.2|201684.2|201827.4|201677.4|23
1612776490000|2021-02-08 09:28:10|201828.1|201678.1|201814.6|201664.6|201830|201680|201809|201659|23
1612776500000|2021-02-08 09:28:20|201813.5|201663.5|201814.2|201664.2|201815.8|201665.8|201808.9|201658.9|19
1612776510000|2021-02-08 09:28:30|201813.4|201663.4|201800.1|201650.1|201815.1|201665.1|201797.9|201647.9|25
1612776520000|2021-02-08 09:28:40|201800.7|201650.7|201821.9|201671.9|201823.3|201673.3|201800|201650|30
1612776530000|2021-02-08 09:28:50|201826.7|201676.7|201825.4|201675.4|201830.4|201680.4|201821.3|201671.3|30
1612776540000|2021-02-08 09:29:00|201826.3|201676.3|201830.1|201680.1|201831.5|201681.5|201824.5|201674.5|21
1612776550000|2021-02-08 09:29:10|201831.1|201681.1|201823.9|201673.9|201831.1|201681.1|201822.9|201672.9|20
1612776560000|2021-02-08 09:29:20|201822.7|201672.7|201824.8|201674.8|201827.7|201677.7|201821.9|201671.9|18
1612776570000|2021-02-08 09:29:30|201823.4|201673.4|201825.2|201675.2|201831|201681|201822.3|201672.3|26
1612776580000|2021-02-08 09:29:40|201826.3|201676.3|201835.6|201685.6|201851.6|201701.6|201826|201676|31
1612776590000|2021-02-08 09:29:50|201838.9|201688.9|201837.9|201687.9|201838.9|201688.9|201834.5|201684.5|14
1612776600000|2021-02-08 09:30:00|201838|201688|201860.6|201710.6|201865.8|201715.8|201838|201688|32
1612776610000|2021-02-08 09:30:10|201861.8|201711.8|201882.1|201732.1|201888.6|201738.6|201860.6|201710.6|34
1612776620000|2021-02-08 09:30:20|201881.9|201731.9|201884.3|201734.3|201889.8|201739.8|201877|201727|23
1612776630000|2021-02-08 09:30:30|201885.9|201735.9|201878.6|201728.6|201901.6|201751.6|201877.9|201727.9|29
1612776640000|2021-02-08 09:30:40|201877.2|201727.2|201880.4|201730.4|201880.6|201730.6|201871.3|201721.3|32
1612776650000|2021-02-08 09:30:50|201880.5|201730.5|201881.1|201731.1|201881.1|201731.1|201874.2|201724.2|30
1612776660000|2021-02-08 09:31:00|201880.8|201730.8|201878.2|201728.2|201900.1|201750.1|201870.8|201720.8|34
1612776670000|2021-02-08 09:31:10|201878.4|201728.4|201874.3|201724.3|201878.6|201728.6|201871.6|201721.6|26
1612776680000|2021-02-08 09:31:20|201874.5|201724.5|201841.1|201691.1|201874.5|201724.5|201840|201690|34
1612776690000|2021-02-08 09:31:30|201841.9|201691.9|201840.4|201690.4|201841.9|201691.9|201837.7|201687.7|21
1612776700000|2021-02-08 09:31:40|201840.2|201690.2|201838.6|201688.6|201843.1|201693.1|201838.3|201688.3|22
1612776710000|2021-02-08 09:31:50|201839|201689|201834.1|201684.1|201841.3|201691.3|201833.3|201683.3|19
1612776720000|2021-02-08 09:32:00|201834.5|201684.5|201826.1|201676.1|201835.9|201685.9|201814.4|201664.4|24
1612776730000|2021-02-08 09:32:10|201825.7|201675.7|201803.4|201653.4|201826.4|201676.4|201795.4|201645.4|29
1612776740000|2021-02-08 09:32:20|201802.6|201652.6|201823.4|201673.4|201825.7|201675.7|201801.4|201651.4|28
1612776750000|2021-02-08 09:32:30|201825.6|201675.6|201823.1|201673.1|201826.6|201676.6|201820.8|201670.8|26
1612776760000|2021-02-08 09:32:40|201823.5|201673.5|201826.3|201676.3|201826.8|201676.8|201821.9|201671.9|21
1612776770000|2021-02-08 09:32:50|201825.3|201675.3|201824.5|201674.5|201827.8|201677.8|201805.7|201655.7|36
1612776780000|2021-02-08 09:33:00|201824|201674|201812.8|201662.8|201824|201674|201809.3|201659.3|31
1612776790000|2021-02-08 09:33:10|201813.8|201663.8|201802|201652|201814.1|201664.1|201796.9|201646.9|32
1612776800000|2021-02-08 09:33:20|201801.8|201651.8|201803|201653|201804.4|201654.4|201801|201651|27
1612776810000|2021-02-08 09:33:30|201802.4|201652.4|201801.3|201651.3|201803.8|201653.8|201800.1|201650.1|21
1612776820000|2021-02-08 09:33:40|201801|201651|201761.6|201611.6|201810|201660|201757.7|201607.7|35
1612776830000|2021-02-08 09:33:50|201760.9|201610.9|201761.2|201611.2|201764|201614|201759.1|201609.1|18
1612776840000|2021-02-08 09:34:00|201761.4|201611.4|201762.5|201612.5|201765.1|201615.1|201757.9|201607.9|27
1612776850000|2021-02-08 09:34:10|201762.6|201612.6|201766.5|201616.5|201771|201621|201762|201612|24
1612776860000|2021-02-08 09:34:20|201763.8|201613.8|201777.3|201627.3|201777.4|201627.4|201763.8|201613.8|28
1612776870000|2021-02-08 09:34:30|201777.1|201627.1|201774.7|201624.7|201783.9|201633.9|201774.7|201624.7|33
1612776880000|2021-02-08 09:34:40|201774.9|201624.9|201782.1|201632.1|201782.1|201632.1|201774.9|201624.9|22
1612776890000|2021-02-08 09:34:50|201781.4|201631.4|201759.2|201609.2|201781.4|201631.4|201759|201609|22
1612776900000|2021-02-08 09:35:00|201756.8|201606.8|201759.9|201609.9|201760.1|201610.1|201756.5|201606.5|27
1612776910000|2021-02-08 09:35:10|201759.7|201609.7|201760|201610|201775.7|201625.7|201756.2|201606.2|34
1612776920000|2021-02-08 09:35:20|201760.4|201610.4|201760.6|201610.6|201763.9|201613.9|201756|201606|33
1612776930000|2021-02-08 09:35:30|201767.5|201617.5|201767.1|201617.1|201769.3|201619.3|201764.4|201614.4|35
1612776940000|2021-02-08 09:35:40|201766.9|201616.9|201782.5|201632.5|201782.5|201632.5|201764.6|201614.6|25
1612776950000|2021-02-08 09:35:50|201780.8|201630.8|201798.8|201648.8|201799.8|201649.8|201780.8|201630.8|32
1612776960000|2021-02-08 09:36:00|201798.6|201648.6|201815.5|201665.5|201821.6|201671.6|201797.1|201647.1|28
1612776970000|2021-02-08 09:36:10|201814.6|201664.6|201799.4|201649.4|201815|201665|201797.1|201647.1|32
1612776980000|2021-02-08 09:36:20|201799.3|201649.3|201796|201646|201799.3|201649.3|201795.4|201645.4|23
1612776990000|2021-02-08 09:36:30|201798.6|201648.6|201806.2|201656.2|201814.4|201664.4|201795.1|201645.1|25
1612777000000|2021-02-08 09:36:40|201811.2|201661.2|201792.8|201642.8|201811.2|201661.2|201790.9|201640.9|28
1612777010000|2021-02-08 09:36:50|201793.6|201643.6|201798.4|201648.4|201798.7|201648.7|201793.6|201643.6|19
1612777020000|2021-02-08 09:37:00|201798.9|201648.9|201796.5|201646.5|201798.9|201648.9|201795.1|201645.1|16
1612777030000|2021-02-08 09:37:10|201795.9|201645.9|201779.5|201629.5|201798|201648|201761.7|201611.7|29
1612777040000|2021-02-08 09:37:20|201780.7|201630.7|201768.2|201618.2|201785.6|201635.6|201766.4|201616.4|27
1612777050000|2021-02-08 09:37:30|201768|201618|201757.6|201607.6|201768|201618|201755.9|201605.9|21
1612777060000|2021-02-08 09:37:40|201758.2|201608.2|201773.9|201623.9|201777.2|201627.2|201758.2|201608.2|24
1612777070000|2021-02-08 09:37:50|201773.4|201623.4|201770.2|201620.2|201773.6|201623.6|201768.7|201618.7|17
1612777080000|2021-02-08 09:38:00|201768.5|201618.5|201776.8|201626.8|201784.5|201634.5|201768.5|201618.5|28
1612777090000|2021-02-08 09:38:10|201777.3|201627.3|201764.1|201614.1|201777.3|201627.3|201755.2|201605.2|28
1612777100000|2021-02-08 09:38:20|201763.6|201613.6|201756.3|201606.3|201764.1|201614.1|201754.4|201604.4|32
1612777110000|2021-02-08 09:38:30|201758|201608|201769.2|201619.2|201775.9|201625.9|201757.7|201607.7|25
1612777120000|2021-02-08 09:38:40|201757.6|201607.6|201755.5|201605.5|201760.2|201610.2|201754.5|201604.5|28
1612777130000|2021-02-08 09:38:50|201756.2|201606.2|201752.8|201602.8|201756.3|201606.3|201748.2|201598.2|24
1612777140000|2021-02-08 09:39:00|201752.5|201602.5|201750|201600|201752.5|201602.5|201747.7|201597.7|22
1612777150000|2021-02-08 09:39:10|201750.1|201600.1|201752.9|201602.9|201755.3|201605.3|201750|201600|16
1612777160000|2021-02-08 09:39:20|201752.1|201602.1|201754|201604|201756.8|201606.8|201748.3|201598.3|25
1612777170000|2021-02-08 09:39:30|201753.8|201603.8|201742.1|201592.1|201760.4|201610.4|201742.1|201592.1|21
1612777180000|2021-02-08 09:39:40|201741.3|201591.3|201746.2|201596.2|201758.9|201608.9|201741.3|201591.3|26
1612777190000|2021-02-08 09:39:50|201746.9|201596.9|201747.9|201597.9|201749.1|201599.1|201746.3|201596.3|18
1612777200000|2021-02-08 09:40:00|201748.7|201598.7|201760.6|201610.6|201784.7|201634.7|201747.1|201597.1|29
1612777210000|2021-02-08 09:40:10|201758.5|201608.5|201763.4|201613.4|201765.1|201615.1|201758.5|201608.5|29
1612777220000|2021-02-08 09:40:20|201761|201611|201764.4|201614.4|201765.5|201615.5|201753.9|201603.9|27
1612777230000|2021-02-08 09:40:30|201764.5|201614.5|201769.6|201619.6|201777.3|201627.3|201764.2|201614.2|36
1612777240000|2021-02-08 09:40:40|201769.8|201619.8|201764.1|201614.1|201776.4|201626.4|201763.3|201613.3|29
1612777250000|2021-02-08 09:40:50|201763.3|201613.3|201778.9|201628.9|201787.1|201637.1|201763.3|201613.3|29
1612777260000|2021-02-08 09:41:00|201779.1|201629.1|201774|201624|201781.5|201631.5|201768.7|201618.7|29
1612777270000|2021-02-08 09:41:10|201773.4|201623.4|201769.5|201619.5|201773.4|201623.4|201767.4|201617.4|21
1612777280000|2021-02-08 09:41:20|201769.8|201619.8|201772.5|201622.5|201774.2|201624.2|201768.1|201618.1|20
1612777290000|2021-02-08 09:41:30|201772.7|201622.7|201761.2|201611.2|201785.6|201635.6|201761.2|201611.2|26
1612777300000|2021-02-08 09:41:40|201760|201610|201760.8|201610.8|201762.9|201612.9|201757.8|201607.8|26
1612777310000|2021-02-08 09:41:50|201761.1|201611.1|201763.1|201613.1|201767.1|201617.1|201761.1|201611.1|24
1612777320000|2021-02-08 09:42:00|201762.2|201612.2|201775.2|201625.2|201775.3|201625.3|201754.3|201604.3|36
1612777330000|2021-02-08 09:42:10|201774.9|201624.9|201760.2|201610.2|201775.5|201625.5|201756.9|201606.9|28
1612777340000|2021-02-08 09:42:20|201760|201610|201763|201613|201763|201613|201756.1|201606.1|25
1612777350000|2021-02-08 09:42:30|201763.7|201613.7|201768.6|201618.6|201776.7|201626.7|201763.7|201613.7|28
1612777360000|2021-02-08 09:42:40|201773.8|201623.8|201757.2|201607.2|201775.8|201625.8|201751.1|201601.1|26
1612777370000|2021-02-08 09:42:50|201755.3|201605.3|201767.5|201617.5|201770.2|201620.2|201754.8|201604.8|29
1612777380000|2021-02-08 09:43:00|201760.2|201610.2|201770.9|201620.9|201777.4|201627.4|201760.2|201610.2|32
1612777390000|2021-02-08 09:43:10|201770.6|201620.6|201772.8|201622.8|201774.3|201624.3|201769.5|201619.5|27
1612777400000|2021-02-08 09:43:20|201772.9|201622.9|201736.4|201586.4|201780.4|201630.4|201733.4|201583.4|25
1612777410000|2021-02-08 09:43:30|201735.9|201585.9|201727.9|201577.9|201736.2|201586.2|201727.1|201577.1|17
1612777420000|2021-02-08 09:43:40|201728.3|201578.3|201706.9|201556.9|201728.3|201578.3|201706.9|201556.9|21
1612777430000|2021-02-08 09:43:50|201707.9|201557.9|201709.4|201559.4|201709.6|201559.6|201707.4|201557.4|12
1612777440000|2021-02-08 09:44:00|201709.8|201559.8|201728.2|201578.2|201730.7|201580.7|201709.7|201559.7|28
1612777450000|2021-02-08 09:44:10|201727.7|201577.7|201755.2|201605.2|201758.4|201608.4|201724.6|201574.6|29
1612777460000|2021-02-08 09:44:20|201755.9|201605.9|201750.3|201600.3|201756|201606|201748|201598|23
1612777470000|2021-02-08 09:44:30|201748.3|201598.3|201741.6|201591.6|201748.5|201598.5|201741.6|201591.6|21
1612777480000|2021-02-08 09:44:40|201741.4|201591.4|201702.6|201552.6|201741.4|201591.4|201697.4|201547.4|30
1612777490000|2021-02-08 09:44:50|201700.6|201550.6|201669.5|201519.5|201700.6|201550.6|201668.1|201518.1|27
1612777500000|2021-02-08 09:45:00|201671.6|201521.6|201671.5|201521.5|201686.2|201536.2|201661.6|201511.6|30
1612777510000|2021-02-08 09:45:10|201673.2|201523.2|201701.3|201551.3|201701.9|201551.9|201672.9|201522.9|26
1612777520000|2021-02-08 09:45:20|201701.5|201551.5|201709.4|201559.4|201713.2|201563.2|201699.2|201549.2|21
1612777530000|2021-02-08 09:45:30|201709.6|201559.6|201709.8|201559.8|201710.3|201560.3|201708.7|201558.7|22
1612777540000|2021-02-08 09:45:40|201709|201559|201705.6|201555.6|201709.5|201559.5|201705.6|201555.6|19
1612777550000|2021-02-08 09:45:50|201704.8|201554.8|201674.7|201524.7|201709.4|201559.4|201660.9|201510.9|29
1612777560000|2021-02-08 09:46:00|201674.6|201524.6|201691.7|201541.7|201692.8|201542.8|201671.4|201521.4|30
1612777570000|2021-02-08 09:46:10|201689.7|201539.7|201704.1|201554.1|201706.9|201556.9|201687.6|201537.6|31
1612777580000|2021-02-08 09:46:20|201704.2|201554.2|201666.5|201516.5|201704.2|201554.2|201660.1|201510.1|29
1612777590000|2021-02-08 09:46:30|201643.7|201493.7|201576.5|201426.5|201643.7|201493.7|201575.2|201425.2|34
1612777600000|2021-02-08 09:46:40|201606.5|201456.5|201606.6|201456.6|201614.5|201464.5|201605.2|201455.2|22
1612777610000|2021-02-08 09:46:50|201606.9|201456.9|201608.3|201458.3|201612.5|201462.5|201606.9|201456.9|22
1612777620000|2021-02-08 09:47:00|201608|201458|201609.4|201459.4|201614.6|201464.6|201608|201458|20
1612777630000|2021-02-08 09:47:10|201610.9|201460.9|201608.4|201458.4|201612.8|201462.8|201606|201456|19
1612777640000|2021-02-08 09:47:20|201607.9|201457.9|201610.3|201460.3|201610.3|201460.3|201606|201456|22
1612777650000|2021-02-08 09:47:30|201607.8|201457.8|201612.6|201462.6|201612.8|201462.8|201605|201455|20
1612777660000|2021-02-08 09:47:40|201611.4|201461.4|201607.6|201457.6|201613.9|201463.9|201606.9|201456.9|24
1612777670000|2021-02-08 09:47:50|201607.8|201457.8|201617.3|201467.3|201620.1|201470.1|201607.5|201457.5|24
1612777680000|2021-02-08 09:48:00|201616.9|201466.9|201616.8|201466.8|201622.3|201472.3|201613.8|201463.8|20
1612777690000|2021-02-08 09:48:10|201618.9|201468.9|201619|201469|201621.1|201471.1|201615.1|201465.1|22
1612777700000|2021-02-08 09:48:20|201618.9|201468.9|201621.4|201471.4|201621.6|201471.6|201618.3|201468.3|22
1612777710000|2021-02-08 09:48:30|201620.3|201470.3|201619.8|201469.8|201620.4|201470.4|201617|201467|19
1612777720000|2021-02-08 09:48:40|201618.8|201468.8|201613.4|201463.4|201621.1|201471.1|201613.4|201463.4|10
1612777730000|2021-02-08 09:48:50|201613.8|201463.8|201613.9|201463.9|201617.8|201467.8|201612.9|201462.9|8
1612777740000|2021-02-08 09:49:00|201613|201463|201615.4|201465.4|201617.9|201467.9|201603.1|201453.1|24
1612777750000|2021-02-08 09:49:10|201620.4|201470.4|201616.7|201466.7|201622.5|201472.5|201614.2|201464.2|24
1612777760000|2021-02-08 09:49:20|201617.8|201467.8|201621.6|201471.6|201622.5|201472.5|201617.8|201467.8|20
1612777770000|2021-02-08 09:49:30|201620.8|201470.8|201616.8|201466.8|201621.8|201471.8|201614.7|201464.7|21
1612777780000|2021-02-08 09:49:40|201618.4|201468.4|201616.5|201466.5|201619.3|201469.3|201613|201463|24
1612777790000|2021-02-08 09:49:50|201615.2|201465.2|201615.2|201465.2|201615.5|201465.5|201611|201461|13
1612777800000|2021-02-08 09:50:00|201615.6|201465.6|201617.9|201467.9|201622.1|201472.1|201613.2|201463.2|19
1612777810000|2021-02-08 09:50:10|201618.4|201468.4|201618.7|201468.7|201620.2|201470.2|201615.8|201465.8|6
1612777820000|2021-02-08 09:50:20|201617.7|201467.7|201621.1|201471.1|201621.8|201471.8|201617.7|201467.7|12
1612777830000|2021-02-08 09:50:30|201621.8|201471.8|201609|201459|201623.9|201473.9|201609|201459|17
1612777840000|2021-02-08 09:50:40|201610.4|201460.4|201612.1|201462.1|201612.1|201462.1|201606.5|201456.5|24
1612777850000|2021-02-08 09:50:50|201612|201462|201608.3|201458.3|201613.9|201463.9|201607.2|201457.2|27
1612777860000|2021-02-08 09:51:00|201608.6|201458.6|201586.6|201436.6|201613.6|201463.6|201585.6|201435.6|23
1612777870000|2021-02-08 09:51:10|201585.6|201435.6|201586.4|201436.4|201588.2|201438.2|201582.2|201432.2|18
1612777880000|2021-02-08 09:51:20|201585.6|201435.6|201584.9|201434.9|201588|201438|201583|201433|20
1612777890000|2021-02-08 09:51:30|201585.4|201435.4|201586.5|201436.5|201586.5|201436.5|201583.5|201433.5|16
1612777900000|2021-02-08 09:51:40|201583.6|201433.6|201584.4|201434.4|201592.7|201442.7|201583.6|201433.6|20
1612777910000|2021-02-08 09:51:50|201584.8|201434.8|201595.6|201445.6|201597.9|201447.9|201584.3|201434.3|24
1612777920000|2021-02-08 09:52:00|201590|201440|201580.4|201430.4|201590|201440|201556|201406|34
1612777930000|2021-02-08 09:52:10|201582.5|201432.5|201576.2|201426.2|201582.5|201432.5|201575.8|201425.8|23
1612777940000|2021-02-08 09:52:20|201576.8|201426.8|201579.7|201429.7|201582.1|201432.1|201576.8|201426.8|20
1612777950000|2021-02-08 09:52:30|201579.8|201429.8|201580.8|201430.8|201580.8|201430.8|201577.9|201427.9|20
1612777960000|2021-02-08 09:52:40|201578.7|201428.7|201579.3|201429.3|201579.8|201429.8|201576.6|201426.6|24
1612777970000|2021-02-08 09:52:50|201578.3|201428.3|201574.7|201424.7|201578.5|201428.5|201574.5|201424.5|22
1612777980000|2021-02-08 09:53:00|201574.5|201424.5|201576.7|201426.7|201577.3|201427.3|201574.4|201424.4|21
1612777990000|2021-02-08 09:53:10|201577|201427|201578.4|201428.4|201578.4|201428.4|201576.5|201426.5|19
1612778000000|2021-02-08 09:53:20|201581.3|201431.3|201579.5|201429.5|201582.4|201432.4|201579.3|201429.3|27
1612778010000|2021-02-08 09:53:30|201579.3|201429.3|201578.9|201428.9|201580.6|201430.6|201576|201426|17
1612778020000|2021-02-08 09:53:40|201576.9|201426.9|201579.4|201429.4|201580|201430|201576.3|201426.3|17
1612778030000|2021-02-08 09:53:50|201578.9|201428.9|201581.4|201431.4|201581.9|201431.9|201578.6|201428.6|18
1612778040000|2021-02-08 09:54:00|201581.7|201431.7|201584.2|201434.2|201584.4|201434.4|201580.5|201430.5|14
1612778050000|2021-02-08 09:54:10|201583.1|201433.1|201580.1|201430.1|201583.9|201433.9|201578.3|201428.3|21
1612778060000|2021-02-08 09:54:20|201579.9|201429.9|201571.5|201421.5|201580.1|201430.1|201567.9|201417.9|24
1612778070000|2021-02-08 09:54:30|201570.9|201420.9|201578.1|201428.1|201578.5|201428.5|201570.4|201420.4|17
1612778080000|2021-02-08 09:54:40|201578|201428|201577.7|201427.7|201579.7|201429.7|201577.4|201427.4|16
1612778090000|2021-02-08 09:54:50|201578.2|201428.2|201581.2|201431.2|201581.4|201431.4|201578.1|201428.1|14
1612778100000|2021-02-08 09:55:00|201580.8|201430.8|201585|201435|201585|201435|201580|201430|19
1612778110000|2021-02-08 09:55:10|201585.1|201435.1|201603.2|201453.2|201610.5|201460.5|201583.3|201433.3|25
1612778120000|2021-02-08 09:55:20|201603.3|201453.3|201602.1|201452.1|201605.3|201455.3|201589.1|201439.1|30
1612778130000|2021-02-08 09:55:30|201601|201451|201596.8|201446.8|201603.7|201453.7|201592.6|201442.6|28
1612778140000|2021-02-08 09:55:40|201601.2|201451.2|201604.8|201454.8|201604.8|201454.8|201594.4|201444.4|24
1612778150000|2021-02-08 09:55:50|201605.4|201455.4|201573.7|201423.7|201605.4|201455.4|201571.6|201421.6|23
1612778160000|2021-02-08 09:56:00|201573.2|201423.2|201576.3|201426.3|201576.3|201426.3|201570.7|201420.7|18
1612778170000|2021-02-08 09:56:10|201576.5|201426.5|201576.5|201426.5|201576.5|201426.5|201573.5|201423.5|14
1612778180000|2021-02-08 09:56:20|201576.9|201426.9|201566.5|201416.5|201578.7|201428.7|201565|201415|20
1612778190000|2021-02-08 09:56:30|201566.7|201416.7|201566.1|201416.1|201567.9|201417.9|201564.1|201414.1|18
1612778200000|2021-02-08 09:56:40|201564|201414|201557.3|201407.3|201568|201418|201541.2|201391.2|23
1612778210000|2021-02-08 09:56:50|201557.2|201407.2|201558.8|201408.8|201558.8|201408.8|201553.1|201403.1|23
1612778220000|2021-02-08 09:57:00|201560.9|201410.9|201565.6|201415.6|201568.3|201418.3|201560.8|201410.8|24
1612778230000|2021-02-08 09:57:10|201565.7|201415.7|201514.6|201364.6|201567.8|201417.8|201514.6|201364.6|21
1612778240000|2021-02-08 09:57:20|201519.5|201369.5|201477.8|201327.8|201519.5|201369.5|201476.9|201326.9|16
1612778250000|2021-02-08 09:57:30|201482.1|201332.1|201489.5|201339.5|201494|201344|201478.8|201328.8|17
1612778260000|2021-02-08 09:57:40|201488.7|201338.7|201492.8|201342.8|201492.8|201342.8|201487.2|201337.2|9
1612778270000|2021-02-08 09:57:50|201491.6|201341.6|201445.1|201295.1|201492.7|201342.7|201444.5|201294.5|23
1612778280000|2021-02-08 09:58:00|201448.2|201298.2|201449.5|201299.5|201450.5|201300.5|201445.7|201295.7|13
1612778290000|2021-02-08 09:58:10|201448.7|201298.7|201450.5|201300.5|201452.5|201302.5|201448.7|201298.7|13
1612778300000|2021-02-08 09:58:20|201450.4|201300.4|201448.6|201298.6|201451.4|201301.4|201448.3|201298.3|16
1612778310000|2021-02-08 09:58:30|201449.4|201299.4|201446.6|201296.6|201449.4|201299.4|201443.2|201293.2|19
1612778320000|2021-02-08 09:58:40|201453.2|201303.2|201463.7|201313.7|201469.1|201319.1|201448.7|201298.7|29
1612778330000|2021-02-08 09:58:50|201462.4|201312.4|201469.2|201319.2|201471.7|201321.7|201456.1|201306.1|31
1612778340000|2021-02-08 09:59:00|201468.3|201318.3|201483.7|201333.7|201497|201347|201468.3|201318.3|35
1612778350000|2021-02-08 09:59:10|201481.4|201331.4|201499.2|201349.2|201505.7|201355.7|201481.4|201331.4|26
1612778360000|2021-02-08 09:59:20|201498.8|201348.8|201501.5|201351.5|201501.5|201351.5|201493.6|201343.6|14
1612778370000|2021-02-08 09:59:30|201501.6|201351.6|201493.2|201343.2|201501.8|201351.8|201493.2|201343.2|13
1612778380000|2021-02-08 09:59:40|201494|201344|201493.5|201343.5|201494.3|201344.3|201492.4|201342.4|10
1612778390000|2021-02-08 09:59:50|201490.7|201340.7|201493.7|201343.7|201494.4|201344.4|201489.6|201339.6|16
1612778400000|2021-02-08 10:00:00|201494.2|201344.2|201489.1|201339.1|201497.9|201347.9|201486|201336|23
1612778410000|2021-02-08 10:00:10|201475|201325|201452.1|201302.1|201475|201325|201451.8|201301.8|29
1612778420000|2021-02-08 10:00:20|201451.9|201301.9|201447.3|201297.3|201451.9|201301.9|201447.3|201297.3|17
1612778430000|2021-02-08 10:00:30|201447.2|201297.2|201442.7|201292.7|201453.2|201303.2|201442.6|201292.6|24
1612778440000|2021-02-08 10:00:40|201442.8|201292.8|201438.7|201288.7|201442.9|201292.9|201436.8|201286.8|16
1612778450000|2021-02-08 10:00:50|201438.9|201288.9|201459.5|201309.5|201462.3|201312.3|201438.9|201288.9|30
1612778460000|2021-02-08 10:01:00|201460.6|201310.6|201460.6|201310.6|201463.5|201313.5|201453.9|201303.9|27
1612778470000|2021-02-08 10:01:10|201461.2|201311.2|201463.7|201313.7|201465.1|201315.1|201459.4|201309.4|27
1612778480000|2021-02-08 10:01:20|201462.4|201312.4|201446.7|201296.7|201464.5|201314.5|201446.7|201296.7|23
1612778490000|2021-02-08 10:01:30|201448.8|201298.8|201446.4|201296.4|201450.3|201300.3|201445.6|201295.6|19
1612778500000|2021-02-08 10:01:40|201447.4|201297.4|201462|201312|201462|201312|201446.6|201296.6|20
1612778510000|2021-02-08 10:01:50|201460.8|201310.8|201460|201310|201461.5|201311.5|201455.5|201305.5|26
1612778520000|2021-02-08 10:02:00|201458.7|201308.7|201455.9|201305.9|201460.8|201310.8|201455.9|201305.9|24
1612778530000|2021-02-08 10:02:10|201455.8|201305.8|201490.8|201340.8|201491|201341|201455.8|201305.8|26
1612778540000|2021-02-08 10:02:20|201484.7|201334.7|201490.5|201340.5|201491.9|201341.9|201484.7|201334.7|32
1612778550000|2021-02-08 10:02:30|201489.3|201339.3|201487.7|201337.7|201492.3|201342.3|201485.4|201335.4|37
1612778560000|2021-02-08 10:02:40|201487.3|201337.3|201488.8|201338.8|201491.7|201341.7|201485.6|201335.6|26
1612778570000|2021-02-08 10:02:50|201488.6|201338.6|201492.2|201342.2|201493.4|201343.4|201486.2|201336.2|31
1612778580000|2021-02-08 10:03:00|201495.1|201345.1|201486.8|201336.8|201495.4|201345.4|201486.4|201336.4|28
1612778590000|2021-02-08 10:03:10|201487.8|201337.8|201449|201299|201492.3|201342.3|201447.1|201297.1|27
1612778600000|2021-02-08 10:03:20|201446|201296|201444.4|201294.4|201446.1|201296.1|201443.4|201293.4|19
1612778610000|2021-02-08 10:03:30|201444.6|201294.6|201448.9|201298.9|201449.9|201299.9|201444.6|201294.6|19
1612778620000|2021-02-08 10:03:40|201449.7|201299.7|201447.2|201297.2|201450.3|201300.3|201440.8|201290.8|15
1612778630000|2021-02-08 10:03:50|201447.7|201297.7|201447.6|201297.6|201450|201300|201446.6|201296.6|15
1612778640000|2021-02-08 10:04:00|201448.4|201298.4|201444.3|201294.3|201448.4|201298.4|201444.3|201294.3|13
1612778650000|2021-02-08 10:04:10|201444.2|201294.2|201446|201296|201447.4|201297.4|201443.7|201293.7|19
1612778660000|2021-02-08 10:04:20|201437.5|201287.5|201440.6|201290.6|201444.3|201294.3|201428.5|201278.5|17
1612778670000|2021-02-08 10:04:30|201443.1|201293.1|201453.2|201303.2|201456.5|201306.5|201441.2|201291.2|20
1612778680000|2021-02-08 10:04:40|201455.4|201305.4|201450.1|201300.1|201457.4|201307.4|201449.3|201299.3|30
1612778690000|2021-02-08 10:04:50|201450.6|201300.6|201489.4|201339.4|201489.4|201339.4|201450.3|201300.3|16
1612778700000|2021-02-08 10:05:00|201489.5|201339.5|201492.6|201342.6|201492.9|201342.9|201486.3|201336.3|24
1612778710000|2021-02-08 10:05:10|201492.2|201342.2|201491.1|201341.1|201497|201347|201488.3|201338.3|24
1612778720000|2021-02-08 10:05:20|201491.8|201341.8|201488|201338|201493.1|201343.1|201487.5|201337.5|19
1612778730000|2021-02-08 10:05:30|201488.3|201338.3|201543|201393|201543|201393|201487.6|201337.6|26
1612778740000|2021-02-08 10:05:40|201540.3|201390.3|201544.8|201394.8|201547.3|201397.3|201536.8|201386.8|19
1612778750000|2021-02-08 10:05:50|201544.4|201394.4|201542.9|201392.9|201548.9|201398.9|201541.8|201391.8|13
1612778760000|2021-02-08 10:06:00|201542.6|201392.6|201534.5|201384.5|201546.4|201396.4|201534.5|201384.5|19
1612778770000|2021-02-08 10:06:10|201533.7|201383.7|201518.2|201368.2|201535.6|201385.6|201518.2|201368.2|26
1612778780000|2021-02-08 10:06:20|201521.5|201371.5|201530.4|201380.4|201533.1|201383.1|201516.3|201366.3|32
1612778790000|2021-02-08 10:06:30|201529.6|201379.6|201526.6|201376.6|201534.9|201384.9|201525.5|201375.5|32
1612778800000|2021-02-08 10:06:40|201527.3|201377.3|201527.9|201377.9|201528.6|201378.6|201525.5|201375.5|25
1612778810000|2021-02-08 10:06:50|201527.7|201377.7|201498.6|201348.6|201532.2|201382.2|201494|201344|35
1612778820000|2021-02-08 10:07:00|201499.6|201349.6|201499.2|201349.2|201503.1|201353.1|201498|201348|31
1612778830000|2021-02-08 10:07:10|201499.6|201349.6|201498.5|201348.5|201500.2|201350.2|201495|201345|22
1612778840000|2021-02-08 10:07:20|201498.3|201348.3|201498.2|201348.2|201499.3|201349.3|201496.9|201346.9|16
1612778850000|2021-02-08 10:07:30|201497.8|201347.8|201495.6|201345.6|201497.8|201347.8|201495.6|201345.6|11
1612778860000|2021-02-08 10:07:40|201496.2|201346.2|201499.4|201349.4|201510.7|201360.7|201496.2|201346.2|24
1612778870000|2021-02-08 10:07:50|201499.3|201349.3|201502.1|201352.1|201502.1|201352.1|201494.7|201344.7|19
1612778880000|2021-02-08 10:08:00|201501.1|201351.1|201491.4|201341.4|201501.1|201351.1|201490.1|201340.1|24
1612778890000|2021-02-08 10:08:10|201490.2|201340.2|201491|201341|201495.3|201345.3|201490.2|201340.2|20
1612778900000|2021-02-08 10:08:20|201491.9|201341.9|201500.9|201350.9|201502.2|201352.2|201490.7|201340.7|25
1612778910000|2021-02-08 10:08:30|201501|201351|201501.3|201351.3|201502.6|201352.6|201498.6|201348.6|25
1612778920000|2021-02-08 10:08:40|201500.6|201350.6|201502.5|201352.5|201502.5|201352.5|201499.4|201349.4|18
1612778930000|2021-02-08 10:08:50|201501.8|201351.8|201503.3|201353.3|201503.5|201353.5|201500.9|201350.9|23
1612778940000|2021-02-08 10:09:00|201503.2|201353.2|201503|201353|201508.1|201358.1|201502.8|201352.8|22
1612778950000|2021-02-08 10:09:10|201502.7|201352.7|201505|201355|201508.9|201358.9|201502.4|201352.4|25
1612778960000|2021-02-08 10:09:20|201504.6|201354.6|201503.1|201353.1|201507.7|201357.7|201499.5|201349.5|24
1612778970000|2021-02-08 10:09:30|201503|201353|201500.1|201350.1|201505.3|201355.3|201497.6|201347.6|20
1612778980000|2021-02-08 10:09:40|201499.9|201349.9|201506.1|201356.1|201509|201359|201499.4|201349.4|16
1612778990000|2021-02-08 10:09:50|201514.1|201364.1|201538.7|201388.7|201547.6|201397.6|201512.6|201362.6|30
1612779000000|2021-02-08 10:10:00|201540.2|201390.2|201538.9|201388.9|201546.8|201396.8|201538.6|201388.6|18
1612779010000|2021-02-08 10:10:10|201539.2|201389.2|201548|201398|201549.5|201399.5|201538.1|201388.1|26
1612779020000|2021-02-08 10:10:20|201547|201397|201546.5|201396.5|201548.5|201398.5|201542.8|201392.8|22
1612779030000|2021-02-08 10:10:30|201544.6|201394.6|201544.8|201394.8|201549|201399|201544.6|201394.6|19
1612779040000|2021-02-08 10:10:40|201545.6|201395.6|201544.8|201394.8|201553.2|201403.2|201544.8|201394.8|18
1612779050000|2021-02-08 10:10:50|201545.4|201395.4|201552.9|201402.9|201552.9|201402.9|201543.1|201393.1|18
1612779060000|2021-02-08 10:11:00|201551.5|201401.5|201583.7|201433.7|201590|201440|201551.5|201401.5|30
1612779070000|2021-02-08 10:11:10|201583.2|201433.2|201587.8|201437.8|201589.3|201439.3|201582.4|201432.4|23
1612779080000|2021-02-08 10:11:20|201587.6|201437.6|201589.5|201439.5|201590.8|201440.8|201583.5|201433.5|27
1612779090000|2021-02-08 10:11:30|201603.9|201453.9|201623|201473|201625.9|201475.9|201603.9|201453.9|32
1612779100000|2021-02-08 10:11:40|201623.6|201473.6|201627.3|201477.3|201628.9|201478.9|201622.5|201472.5|27
1612779110000|2021-02-08 10:11:50|201626.5|201476.5|201625|201475|201626.5|201476.5|201623.1|201473.1|22
1612779120000|2021-02-08 10:12:00|201624.5|201474.5|201627.3|201477.3|201629.6|201479.6|201624.2|201474.2|25
1612779130000|2021-02-08 10:12:10|201627.4|201477.4|201632.9|201482.9|201633.3|201483.3|201626.3|201476.3|25
1612779140000|2021-02-08 10:12:20|201631.4|201481.4|201647.3|201497.3|201650.3|201500.3|201626.3|201476.3|24
1612779150000|2021-02-08 10:12:30|201645.9|201495.9|201636.7|201486.7|201645.9|201495.9|201636.7|201486.7|26
1612779160000|2021-02-08 10:12:40|201640|201490|201640.7|201490.7|201642.9|201492.9|201637.3|201487.3|20
1612779170000|2021-02-08 10:12:50|201643.2|201493.2|201649.5|201499.5|201650.6|201500.6|201640.1|201490.1|26
1612779180000|2021-02-08 10:13:00|201648.1|201498.1|201662.6|201512.6|201663.1|201513.1|201648.1|201498.1|29
1612779190000|2021-02-08 10:13:10|201655.9|201505.9|201668|201518|201670.1|201520.1|201655.9|201505.9|30
1612779200000|2021-02-08 10:13:20|201667.7|201517.7|201658.9|201508.9|201670.9|201520.9|201658|201508|29
1612779210000|2021-02-08 10:13:30|201657.7|201507.7|201667|201517|201670.5|201520.5|201657.6|201507.6|30
1612779220000|2021-02-08 10:13:40|201666.2|201516.2|201671.8|201521.8|201674.2|201524.2|201666.2|201516.2|28
1612779230000|2021-02-08 10:13:50|201671|201521|201637|201487|201671|201521|201633.3|201483.3|30
1612779240000|2021-02-08 10:14:00|201638.9|201488.9|201667.6|201517.6|201671.2|201521.2|201638.9|201488.9|33
1612779250000|2021-02-08 10:14:10|201667.1|201517.1|201639.2|201489.2|201667.6|201517.6|201638.4|201488.4|26
1612779260000|2021-02-08 10:14:20|201640|201490|201636.4|201486.4|201643.8|201493.8|201633.8|201483.8|31
1612779270000|2021-02-08 10:14:30|201639.9|201489.9|201633.4|201483.4|201640.1|201490.1|201633.4|201483.4|31
1612779280000|2021-02-08 10:14:40|201632.6|201482.6|201644|201494|201651.8|201501.8|201632.2|201482.2|21
1612779290000|2021-02-08 10:14:50|201648|201498|201635.7|201485.7|201652.1|201502.1|201634.4|201484.4|35
1612779300000|2021-02-08 10:15:00|201637.9|201487.9|201663|201513|201663.8|201513.8|201632.2|201482.2|20
1612779310000|2021-02-08 10:15:10|201662.9|201512.9|201665.1|201515.1|201665.1|201515.1|201661.2|201511.2|17
1612779320000|2021-02-08 10:15:20|201665.2|201515.2|201668.4|201518.4|201668.4|201518.4|201663.1|201513.1|20
1612779330000|2021-02-08 10:15:30|201668.2|201518.2|201666.9|201516.9|201670.7|201520.7|201666.4|201516.4|28
1612779340000|2021-02-08 10:15:40|201667.1|201517.1|201664.5|201514.5|201670.8|201520.8|201664.5|201514.5|17
1612779350000|2021-02-08 10:15:50|201664.6|201514.6|201665.6|201515.6|201670.3|201520.3|201663|201513|19
1612779360000|2021-02-08 10:16:00|201667.3|201517.3|201659.7|201509.7|201668.4|201518.4|201659.7|201509.7|18
1612779370000|2021-02-08 10:16:10|201661.7|201511.7|201646.3|201496.3|201661.9|201511.9|201635.7|201485.7|24
1612779380000|2021-02-08 10:16:20|201646.1|201496.1|201641.2|201491.2|201646.1|201496.1|201632|201482|24
1612779390000|2021-02-08 10:16:30|201641.5|201491.5|201656.1|201506.1|201661.2|201511.2|201641.5|201491.5|27
1612779400000|2021-02-08 10:16:40|201657.4|201507.4|201657.1|201507.1|201657.4|201507.4|201656|201506|22
1612779410000|2021-02-08 10:16:50|201656.9|201506.9|201657.4|201507.4|201658.8|201508.8|201656.3|201506.3|15
1612779420000|2021-02-08 10:17:00|201657.1|201507.1|201667.3|201517.3|201678.1|201528.1|201656.6|201506.6|23
1612779430000|2021-02-08 10:17:10|201663.5|201513.5|201667.5|201517.5|201667.9|201517.9|201663.5|201513.5|17
1612779440000|2021-02-08 10:17:20|201667.4|201517.4|201666.9|201516.9|201668.2|201518.2|201666|201516|16
1612779450000|2021-02-08 10:17:30|201664.4|201514.4|201663.8|201513.8|201664.8|201514.8|201660.6|201510.6|20
1612779460000|2021-02-08 10:17:40|201663.4|201513.4|201663.9|201513.9|201664.1|201514.1|201662.6|201512.6|18
1612779470000|2021-02-08 10:17:50|201660.7|201510.7|201683.2|201533.2|201683.2|201533.2|201660.5|201510.5|23
1612779480000|2021-02-08 10:18:00|201684|201534|201679.8|201529.8|201684|201534|201676.9|201526.9|26
1612779490000|2021-02-08 10:18:10|201679.1|201529.1|201674.8|201524.8|201679.1|201529.1|201674.1|201524.1|17
1612779500000|2021-02-08 10:18:20|201675|201525|201653.1|201503.1|201675.6|201525.6|201651.3|201501.3|29
1612779510000|2021-02-08 10:18:30|201658.3|201508.3|201666.5|201516.5|201668.5|201518.5|201656|201506|22
1612779520000|2021-02-08 10:18:40|201706.6|201556.6|201716.5|201566.5|201716.9|201566.9|201706.6|201556.6|21
1612779530000|2021-02-08 10:18:50|201715.2|201565.2|201706.7|201556.7|201716.3|201566.3|201706.7|201556.7|19
1612779540000|2021-02-08 10:19:00|201706.6|201556.6|201704.5|201554.5|201706.6|201556.6|201704.5|201554.5|10
1612779550000|2021-02-08 10:19:10|201704.1|201554.1|201703.8|201553.8|201704.1|201554.1|201698.5|201548.5|14
1612779560000|2021-02-08 10:19:20|201704.2|201554.2|201702.4|201552.4|201704.6|201554.6|201702.4|201552.4|13
1612779570000|2021-02-08 10:19:30|201702.5|201552.5|201702.8|201552.8|201703.1|201553.1|201700.9|201550.9|15
1612779580000|2021-02-08 10:19:40|201703|201553|201702.1|201552.1|201703.1|201553.1|201700.9|201550.9|22
1612779590000|2021-02-08 10:19:50|201701.8|201551.8|201702.1|201552.1|201704.2|201554.2|201701.8|201551.8|11
1612779600000|2021-02-08 10:20:00|201703|201553|201701.6|201551.6|201706.1|201556.1|201700.3|201550.3|10
1612779610000|2021-02-08 10:20:10|201701.5|201551.5|201670.5|201520.5|201701.5|201551.5|201667.2|201517.2|18
1612779620000|2021-02-08 10:20:20|201668.2|201518.2|201669|201519|201674.6|201524.6|201667|201517|19
1612779630000|2021-02-08 10:20:30|201669.8|201519.8|201670|201520|201670.3|201520.3|201669|201519|9
1612779640000|2021-02-08 10:20:40|201670.2|201520.2|201668.9|201518.9|201670.2|201520.2|201667.1|201517.1|11
1612779650000|2021-02-08 10:20:50|201668.6|201518.6|201666.8|201516.8|201670.3|201520.3|201665.2|201515.2|12
1612779660000|2021-02-08 10:21:00|201667.3|201517.3|201667.4|201517.4|201667.5|201517.5|201666.1|201516.1|16
1612779670000|2021-02-08 10:21:10|201669.5|201519.5|201669|201519|201672.7|201522.7|201668.9|201518.9|17
1612779680000|2021-02-08 10:21:20|201668.9|201518.9|201667.6|201517.6|201670.2|201520.2|201667.2|201517.2|13
1612779690000|2021-02-08 10:21:30|201667.1|201517.1|201665.1|201515.1|201667.5|201517.5|201665.1|201515.1|10
1612779700000|2021-02-08 10:21:40|201665.6|201515.6|201647.4|201497.4|201666.3|201516.3|201647.4|201497.4|17
1612779710000|2021-02-08 10:21:50|201649.5|201499.5|201659.3|201509.3|201664.8|201514.8|201649.1|201499.1|26
1612779720000|2021-02-08 10:22:00|201656.8|201506.8|201664|201514|201667.3|201517.3|201656.8|201506.8|22
1612779730000|2021-02-08 10:22:10|201665.2|201515.2|201665.8|201515.8|201666.1|201516.1|201664|201514|9
1612779740000|2021-02-08 10:22:20|201665.6|201515.6|201664|201514|201665.6|201515.6|201663.9|201513.9|9
1612779750000|2021-02-08 10:22:30|201663.7|201513.7|201664.9|201514.9|201664.9|201514.9|201663.5|201513.5|9
1612779760000|2021-02-08 10:22:40|201665.9|201515.9|201664.7|201514.7|201669.4|201519.4|201663.7|201513.7|14
1612779770000|2021-02-08 10:22:50|201664.9|201514.9|201664|201514|201670.5|201520.5|201663.4|201513.4|14
1612779780000|2021-02-08 10:23:00|201663.8|201513.8|201660.1|201510.1|201670|201520|201659.5|201509.5|17
1612779790000|2021-02-08 10:23:10|201660|201510|201662.5|201512.5|201665.5|201515.5|201659.3|201509.3|14
1612779800000|2021-02-08 10:23:20|201662.3|201512.3|201659.4|201509.4|201668.1|201518.1|201659.2|201509.2|16
1612779810000|2021-02-08 10:23:30|201665.7|201515.7|201665.2|201515.2|201667.3|201517.3|201664.2|201514.2|12
1612779820000|2021-02-08 10:23:40|201664.6|201514.6|201665|201515|201669|201519|201664.6|201514.6|11
1612779830000|2021-02-08 10:23:50|201665.2|201515.2|201669.7|201519.7|201670.2|201520.2|201664.2|201514.2|17
1612779840000|2021-02-08 10:24:00|201668.5|201518.5|201665.5|201515.5|201668.5|201518.5|201665.5|201515.5|11
1612779850000|2021-02-08 10:24:10|201665.9|201515.9|201666.4|201516.4|201669.4|201519.4|201665.9|201515.9|8
1612779860000|2021-02-08 10:24:20|201666.6|201516.6|201660.8|201510.8|201667.5|201517.5|201660.8|201510.8|6
1612779870000|2021-02-08 10:24:30|201659.4|201509.4|201769.2|201619.2|201769.2|201619.2|201659.4|201509.4|28
1612779880000|2021-02-08 10:24:40|201769|201619|201796.3|201646.3|201796.6|201646.6|201763.9|201613.9|32
1612779890000|2021-02-08 10:24:50|201796|201646|201818.9|201668.9|201824.2|201674.2|201796|201646|26
1612779900000|2021-02-08 10:25:00|201818.3|201668.3|201813.4|201663.4|201820.3|201670.3|201813.4|201663.4|28
1612779910000|2021-02-08 10:25:10|201814.6|201664.6|201817.4|201667.4|201818.5|201668.5|201810|201660|23
1612779920000|2021-02-08 10:25:20|201817.2|201667.2|201835.8|201685.8|201840.8|201690.8|201816.5|201666.5|29
1612779930000|2021-02-08 10:25:30|201835.7|201685.7|201835.4|201685.4|201841.7|201691.7|201835.4|201685.4|25
1612779940000|2021-02-08 10:25:40|201836.1|201686.1|201836.3|201686.3|201839.6|201689.6|201832.7|201682.7|32
1612779950000|2021-02-08 10:25:50|201836.8|201686.8|201837.4|201687.4|201840.6|201690.6|201835|201685|21
1612779960000|2021-02-08 10:26:00|201836.7|201686.7|201841.2|201691.2|201844.6|201694.6|201832.3|201682.3|31
1612779970000|2021-02-08 10:26:10|201846.1|201696.1|201891.8|201741.8|201894.9|201744.9|201843.6|201693.6|33
1612779980000|2021-02-08 10:26:20|201889.1|201739.1|201891.2|201741.2|201896.4|201746.4|201885.4|201735.4|28
1612779990000|2021-02-08 10:26:30|201890.7|201740.7|201942.6|201792.6|201942.6|201792.6|201890.1|201740.1|30
1612780000000|2021-02-08 10:26:40|201941.8|201791.8|201952.3|201802.3|201958.9|201808.9|201933.7|201783.7|31
1612780010000|2021-02-08 10:26:50|201952.8|201802.8|201945.9|201795.9|201953.1|201803.1|201945.9|201795.9|21
1612780020000|2021-02-08 10:27:00|201946|201796|202012.8|201862.8|202017.6|201867.6|201946|201796|31
1612780030000|2021-02-08 10:27:10|202013.4|201863.4|202015.1|201865.1|202018.9|201868.9|202008.3|201858.3|28
1612780040000|2021-02-08 10:27:20|202013.9|201863.9|202010.2|201860.2|202016.1|201866.1|202008.5|201858.5|16
1612780050000|2021-02-08 10:27:30|202008.9|201858.9|202013|201863|202014.5|201864.5|202008.9|201858.9|27
1612780060000|2021-02-08 10:27:40|202012.2|201862.2|202014.7|201864.7|202018.2|201868.2|202012.2|201862.2|22
1612780070000|2021-02-08 10:27:50|202014.8|201864.8|202030.5|201880.5|202030.5|201880.5|202012.6|201862.6|34
1612780080000|2021-02-08 10:28:00|202026.6|201876.6|202055.3|201905.3|202061.1|201911.1|202024.9|201874.9|31
1612780090000|2021-02-08 10:28:10|202055.2|201905.2|202060.4|201910.4|202064.7|201914.7|202055.2|201905.2|20
1612780100000|2021-02-08 10:28:20|202059.1|201909.1|202056.9|201906.9|202061.2|201911.2|202055|201905|26
1612780110000|2021-02-08 10:28:30|202056.7|201906.7|202074.8|201924.8|202077|201927|202056.5|201906.5|22
1612780120000|2021-02-08 10:28:40|202073.8|201923.8|202117.2|201967.2|202122.6|201972.6|202072.5|201922.5|34
1612780130000|2021-02-08 10:28:50|202112.1|201962.1|202101.6|201951.6|202122.8|201972.8|202101.6|201951.6|26
1612780140000|2021-02-08 10:29:00|202109.2|201959.2|202071|201921|202115|201965|202071|201921|26
1612780150000|2021-02-08 10:29:10|202073.5|201923.5|202066|201916|202073.5|201923.5|202062.1|201912.1|28
1612780160000|2021-02-08 10:29:20|202061.3|201911.3|202062.2|201912.2|202069.3|201919.3|202055.4|201905.4|26
1612780170000|2021-02-08 10:29:30|202061.4|201911.4|202071.6|201921.6|202071.6|201921.6|202058.5|201908.5|34
1612780180000|2021-02-08 10:29:40|202070.3|201920.3|202054.6|201904.6|202089.1|201939.1|202053.4|201903.4|27
1612780190000|2021-02-08 10:29:50|202058.9|201908.9|202064.5|201914.5|202066.4|201916.4|202058.9|201908.9|23
1612780200000|2021-02-08 10:30:00|202062.6|201912.6|202068.7|201918.7|202068.7|201918.7|202062.6|201912.6|20
1612780210000|2021-02-08 10:30:10|202065.5|201915.5|202063.2|201913.2|202068.9|201918.9|202056.3|201906.3|29
1612780220000|2021-02-08 10:30:20|202063.1|201913.1|202062.2|201912.2|202065.5|201915.5|202062.2|201912.2|21
1612780230000|2021-02-08 10:30:30|202063.8|201913.8|202070.2|201920.2|202084.6|201934.6|202061.4|201911.4|26
1612780240000|2021-02-08 10:30:40|202069.1|201919.1|202076.4|201926.4|202076.4|201926.4|202068.6|201918.6|15
1612780250000|2021-02-08 10:30:50|202073.6|201923.6|202096.9|201946.9|202101.1|201951.1|202069.7|201919.7|25
1612780260000|2021-02-08 10:31:00|202096|201946|202105.8|201955.8|202105.9|201955.9|202093.1|201943.1|25
1612780270000|2021-02-08 10:31:10|202105.9|201955.9|202106.5|201956.5|202106.8|201956.8|202104.7|201954.7|13
1612780280000|2021-02-08 10:31:20|202107.1|201957.1|202088.3|201938.3|202107.1|201957.1|202081.5|201931.5|23
1612780290000|2021-02-08 10:31:30|202088.8|201938.8|202088.6|201938.6|202094.1|201944.1|202083.1|201933.1|19
1612780300000|2021-02-08 10:31:40|202088.5|201938.5|202092.4|201942.4|202093.3|201943.3|202088.5|201938.5|13
1612780310000|2021-02-08 10:31:50|202091.5|201941.5|202096.5|201946.5|202097.9|201947.9|202091.1|201941.1|24
1612780320000|2021-02-08 10:32:00|202094.6|201944.6|202090.4|201940.4|202094.6|201944.6|202090.3|201940.3|14
1612780330000|2021-02-08 10:32:10|202092.7|201942.7|202118.6|201968.6|202118.6|201968.6|202092.7|201942.7|22
1612780340000|2021-02-08 10:32:20|202114.4|201964.4|202110.7|201960.7|202127.1|201977.1|202108.5|201958.5|27
1612780350000|2021-02-08 10:32:30|202117.3|201967.3|202119|201969|202119|201969|202112.3|201962.3|18
1612780360000|2021-02-08 10:32:40|202119.2|201969.2|202131.1|201981.1|202137.9|201987.9|202119.2|201969.2|29
1612780370000|2021-02-08 10:32:50|202130.7|201980.7|202135.3|201985.3|202141.5|201991.5|202130.4|201980.4|27
1612780380000|2021-02-08 10:33:00|202134.8|201984.8|202133.3|201983.3|202135.1|201985.1|202133.2|201983.2|14
1612780390000|2021-02-08 10:33:10|202133.2|201983.2|202131.9|201981.9|202134.8|201984.8|202131.5|201981.5|15
1612780400000|2021-02-08 10:33:20|202131.8|201981.8|202132.3|201982.3|202137.9|201987.9|202126.4|201976.4|23
1612780410000|2021-02-08 10:33:30|202130.7|201980.7|202139.8|201989.8|202140.1|201990.1|202127|201977|28
1612780420000|2021-02-08 10:33:40|202140.1|201990.1|202138.8|201988.8|202140.1|201990.1|202137.7|201987.7|21
1612780430000|2021-02-08 10:33:50|202139.1|201989.1|202143|201993|202143.8|201993.8|202138.7|201988.7|10
1612780440000|2021-02-08 10:34:00|202141.2|201991.2|202141.6|201991.6|202144.3|201994.3|202137.7|201987.7|17
1612780450000|2021-02-08 10:34:10|202142.3|201992.3|202140.3|201990.3|202142.4|201992.4|202140|201990|11
1612780460000|2021-02-08 10:34:20|202139.2|201989.2|202140.2|201990.2|202140.5|201990.5|202138.4|201988.4|14
1612780470000|2021-02-08 10:34:30|202139|201989|202134.3|201984.3|202140|201990|202133.7|201983.7|22
1612780480000|2021-02-08 10:34:40|202135.5|201985.5|202138|201988|202139.1|201989.1|202133.6|201983.6|23
1612780490000|2021-02-08 10:34:50|202138.2|201988.2|202142|201992|202143.7|201993.7|202137.4|201987.4|13
1612780500000|2021-02-08 10:35:00|202141.8|201991.8|202143|201993|202146|201996|202140.7|201990.7|19
1612780510000|2021-02-08 10:35:10|202143.7|201993.7|202150.9|202000.9|202157.8|202007.8|202142.1|201992.1|26
1612780520000|2021-02-08 10:35:20|202150.7|202000.7|202157.4|202007.4|202157.4|202007.4|202147.8|201997.8|27
1612780530000|2021-02-08 10:35:30|202156.6|202006.6|202151.9|202001.9|202157.3|202007.3|202151|202001|15
1612780540000|2021-02-08 10:35:40|202157.2|202007.2|202138.8|201988.8|202157.2|202007.2|202135.5|201985.5|28
1612780550000|2021-02-08 10:35:50|202138.1|201988.1|202159|202009|202185|202035|202133.5|201983.5|31
1612780560000|2021-02-08 10:36:00|202163.6|202013.6|202158.2|202008.2|202163.6|202013.6|202154.8|202004.8|16
1612780570000|2021-02-08 10:36:10|202157.6|202007.6|202164.1|202014.1|202164.2|202014.2|202157.6|202007.6|15
1612780580000|2021-02-08 10:36:20|202164.5|202014.5|202162.2|202012.2|202170|202020|202158.3|202008.3|20
1612780590000|2021-02-08 10:36:30|202158.2|202008.2|202160.6|202010.6|202165.9|202015.9|202157.8|202007.8|16
1612780600000|2021-02-08 10:36:40|202159|202009|202157.2|202007.2|202160.5|202010.5|202156.7|202006.7|15
1612780610000|2021-02-08 10:36:50|202156.9|202006.9|202152.6|202002.6|202158.9|202008.9|202152.6|202002.6|12
1612780620000|2021-02-08 10:37:00|202151.3|202001.3|202155.5|202005.5|202161.7|202011.7|202150.8|202000.8|25
1612780630000|2021-02-08 10:37:10|202155|202005|202154.9|202004.9|202155.4|202005.4|202154|202004|14
1612780640000|2021-02-08 10:37:20|202154.3|202004.3|202160.8|202010.8|202161.4|202011.4|202154|202004|17
1612780650000|2021-02-08 10:37:30|202160.5|202010.5|202140.5|201990.5|202160.6|202010.6|202136|201986|31
1612780660000|2021-02-08 10:37:40|202140.6|201990.6|202131.6|201981.6|202146.1|201996.1|202128.3|201978.3|26
1612780670000|2021-02-08 10:37:50|202130.6|201980.6|202130.9|201980.9|202131.8|201981.8|202124.4|201974.4|22
1612780680000|2021-02-08 10:38:00|202132.5|201982.5|202128.3|201978.3|202133.6|201983.6|202126.9|201976.9|21
1612780690000|2021-02-08 10:38:10|202129.8|201979.8|202136.7|201986.7|202136.7|201986.7|202129.8|201979.8|20
1612780700000|2021-02-08 10:38:20|202139|201989|202133.9|201983.9|202139|201989|202125.1|201975.1|21
1612780710000|2021-02-08 10:38:30|202134.3|201984.3|202136.2|201986.2|202140.5|201990.5|202133.8|201983.8|16
1612780720000|2021-02-08 10:38:40|202136.1|201986.1|202130.1|201980.1|202137.7|201987.7|202126.3|201976.3|20
1612780730000|2021-02-08 10:38:50|202137.4|201987.4|202132.4|201982.4|202137.4|201987.4|202129.1|201979.1|17
1612780740000|2021-02-08 10:39:00|202133|201983|202128.2|201978.2|202133|201983|202121|201971|17
1612780750000|2021-02-08 10:39:10|202126.9|201976.9|202133|201983|202133.6|201983.6|202126.4|201976.4|14
1612780760000|2021-02-08 10:39:20|202133.3|201983.3|202125.3|201975.3|202133.8|201983.8|202125.3|201975.3|12
1612780770000|2021-02-08 10:39:30|202125.2|201975.2|202134.5|201984.5|202134.5|201984.5|202124.7|201974.7|20
1612780780000|2021-02-08 10:39:40|202134.7|201984.7|202127|201977|202139.6|201989.6|202127|201977|22
1612780790000|2021-02-08 10:39:50|202128.6|201978.6|202126.3|201976.3|202128.6|201978.6|202122|201972|11
1612780800000|2021-02-08 10:40:00|202120.2|201970.2|202131.1|201981.1|202131.2|201981.2|202120.2|201970.2|20
1612780810000|2021-02-08 10:40:10|202130.8|201980.8|202132.9|201982.9|202134|201984|202130.2|201980.2|12
1612780820000|2021-02-08 10:40:20|202134|201984|202133.9|201983.9|202135.3|201985.3|202132|201982|13
1612780830000|2021-02-08 10:40:30|202138.6|201988.6|202100.3|201950.3|202138.9|201988.9|202100.3|201950.3|14
1612780840000|2021-02-08 10:40:40|202099.9|201949.9|202096.2|201946.2|202102.3|201952.3|202091.1|201941.1|20
1612780850000|2021-02-08 10:40:50|202096.1|201946.1|202095.2|201945.2|202099.6|201949.6|202090.5|201940.5|17
1612780860000|2021-02-08 10:41:00|202097.2|201947.2|202094.6|201944.6|202097.2|201947.2|202085.8|201935.8|17
1612780870000|2021-02-08 10:41:10|202096.5|201946.5|202094.1|201944.1|202099.8|201949.8|202091.4|201941.4|11
1612780880000|2021-02-08 10:41:20|202094.2|201944.2|202093.8|201943.8|202105.3|201955.3|202093.8|201943.8|17
1612780890000|2021-02-08 10:41:30|202095.5|201945.5|202098.2|201948.2|202099.2|201949.2|202090.8|201940.8|19
1612780900000|2021-02-08 10:41:40|202095.5|201945.5|202084.9|201934.9|202097.3|201947.3|202084.9|201934.9|15
1612780910000|2021-02-08 10:41:50|202087.3|201937.3|202097.9|201947.9|202099.2|201949.2|202086.5|201936.5|11
1612780920000|2021-02-08 10:42:00|202097.7|201947.7|202062.6|201912.6|202097.7|201947.7|202062.6|201912.6|18
1612780930000|2021-02-08 10:42:10|202060.5|201910.5|202064|201914|202070|201920|202060.5|201910.5|18
1612780940000|2021-02-08 10:42:20|202063.3|201913.3|202074.9|201924.9|202077.2|201927.2|202063.2|201913.2|22
1612780950000|2021-02-08 10:42:30|202074.8|201924.8|202092.5|201942.5|202095.5|201945.5|202074.2|201924.2|22
1612780960000|2021-02-08 10:42:40|202093.5|201943.5|202089.5|201939.5|202095.4|201945.4|202089.4|201939.4|26
1612780970000|2021-02-08 10:42:50|202089.1|201939.1|202089.3|201939.3|202089.6|201939.6|202089.1|201939.1|6
1612780980000|2021-02-08 10:43:00|202089.2|201939.2|202090.7|201940.7|202092|201942|202088.2|201938.2|21
1612780990000|2021-02-08 10:43:10|202089.9|201939.9|202088.1|201938.1|202090.6|201940.6|202087.7|201937.7|18
1612781000000|2021-02-08 10:43:20|202087.9|201937.9|202104.2|201954.2|202129.3|201979.3|202087.8|201937.8|28
1612781010000|2021-02-08 10:43:30|202103.5|201953.5|202111|201961|202124.7|201974.7|202101.4|201951.4|34
1612781020000|2021-02-08 10:43:40|202108.5|201958.5|202125.7|201975.7|202128|201978|202106.8|201956.8|24
1612781030000|2021-02-08 10:43:50|202127.4|201977.4|202123.9|201973.9|202127.4|201977.4|202123.7|201973.7|21
1612781040000|2021-02-08 10:44:00|202126.5|201976.5|202122.4|201972.4|202126.5|201976.5|202121.1|201971.1|21
1612781050000|2021-02-08 10:44:10|202122.7|201972.7|202125.8|201975.8|202127.9|201977.9|202121.2|201971.2|30
1612781060000|2021-02-08 10:44:20|202125.4|201975.4|202123.8|201973.8|202127.3|201977.3|202121.6|201971.6|28
1612781070000|2021-02-08 10:44:30|202123.9|201973.9|202121.5|201971.5|202127.4|201977.4|202118.6|201968.6|31
1612781080000|2021-02-08 10:44:40|202121.6|201971.6|202128.1|201978.1|202131.4|201981.4|202121.6|201971.6|21
1612781090000|2021-02-08 10:44:50|202131.3|201981.3|202125|201975|202132.3|201982.3|202124.6|201974.6|28
1612781100000|2021-02-08 10:45:00|202125.1|201975.1|202111.5|201961.5|202135.8|201985.8|202110.5|201960.5|25
1612781110000|2021-02-08 10:45:10|202108|201958|202098|201948|202109.4|201959.4|202086.2|201936.2|21
1612781120000|2021-02-08 10:45:20|202098.1|201948.1|202110|201960|202113.3|201963.3|202094.8|201944.8|27
1612781130000|2021-02-08 10:45:30|202115.5|201965.5|202124.8|201974.8|202127.2|201977.2|202115.5|201965.5|30
1612781140000|2021-02-08 10:45:40|202123.4|201973.4|202075|201925|202123.4|201973.4|202064.8|201914.8|26
1612781150000|2021-02-08 10:45:50|202075.3|201925.3|202087.3|201937.3|202092.8|201942.8|202075.2|201925.2|24
1612781160000|2021-02-08 10:46:00|202084.4|201934.4|202087.3|201937.3|202090.9|201940.9|202084.3|201934.3|19
1612781170000|2021-02-08 10:46:10|202086.8|201936.8|202087.2|201937.2|202088|201938|202085.5|201935.5|11
1612781180000|2021-02-08 10:46:20|202087.7|201937.7|202089.4|201939.4|202101.5|201951.5|202087.7|201937.7|29
1612781190000|2021-02-08 10:46:30|202087.3|201937.3|202077.1|201927.1|202090.3|201940.3|202074.6|201924.6|28
1612781200000|2021-02-08 10:46:40|202075.7|201925.7|202095.9|201945.9|202097.9|201947.9|202075.1|201925.1|30
1612781210000|2021-02-08 10:46:50|202096.1|201946.1|202096.2|201946.2|202096.2|201946.2|202092.6|201942.6|23
1612781220000|2021-02-08 10:47:00|202094.6|201944.6|202088.1|201938.1|202094.8|201944.8|202086.5|201936.5|22
1612781230000|2021-02-08 10:47:10|202088.2|201938.2|202087.2|201937.2|202089.9|201939.9|202087|201937|20
1612781240000|2021-02-08 10:47:20|202088.3|201938.3|202066.5|201916.5|202088.4|201938.4|202064.8|201914.8|24
1612781250000|2021-02-08 10:47:30|202065.8|201915.8|202064.6|201914.6|202066.1|201916.1|202063.5|201913.5|21
1612781260000|2021-02-08 10:47:40|202064.4|201914.4|202066.2|201916.2|202066.2|201916.2|202060|201910|19
1612781270000|2021-02-08 10:47:50|202060.9|201910.9|202060.4|201910.4|202064.2|201914.2|202059.6|201909.6|18
1612781280000|2021-02-08 10:48:00|202061.5|201911.5|202059.9|201909.9|202063.8|201913.8|202058.8|201908.8|21
1612781290000|2021-02-08 10:48:10|202062.7|201912.7|202070.2|201920.2|202071.4|201921.4|202054.1|201904.1|24
1612781300000|2021-02-08 10:48:20|202067.5|201917.5|202062.9|201912.9|202067.5|201917.5|202062.9|201912.9|18
1612781310000|2021-02-08 10:48:30|202063.1|201913.1|202083.8|201933.8|202084.2|201934.2|202063|201913|27
1612781320000|2021-02-08 10:48:40|202083.6|201933.6|202089.8|201939.8|202089.8|201939.8|202082.4|201932.4|23
1612781330000|2021-02-08 10:48:50|202087.8|201937.8|202095|201945|202097.9|201947.9|202087|201937|23
1612781340000|2021-02-08 10:49:00|202095.9|201945.9|202094.4|201944.4|202096.6|201946.6|202092.9|201942.9|26
1612781350000|2021-02-08 10:49:10|202096|201946|202068.5|201918.5|202101.1|201951.1|202068.5|201918.5|34
1612781360000|2021-02-08 10:49:20|202068.2|201918.2|202065.1|201915.1|202068.6|201918.6|202065.1|201915.1|17
1612781370000|2021-02-08 10:49:30|202065.4|201915.4|202063.3|201913.3|202065.4|201915.4|202061.9|201911.9|21
1612781380000|2021-02-08 10:49:40|202062.4|201912.4|202049.2|201899.2|202063|201913|202048.2|201898.2|31
1612781390000|2021-02-08 10:49:50|202050.9|201900.9|202050.5|201900.5|202051.9|201901.9|202048.8|201898.8|20
1612781400000|2021-02-08 10:50:00|202048.4|201898.4|202050.3|201900.3|202054|201904|202047.8|201897.8|27
1612781410000|2021-02-08 10:50:10|202050.6|201900.6|202078.1|201928.1|202083.4|201933.4|202050.5|201900.5|32
1612781420000|2021-02-08 10:50:20|202078.4|201928.4|202080.7|201930.7|202082.7|201932.7|202077.6|201927.6|24
1612781430000|2021-02-08 10:50:30|202080.5|201930.5|202083.1|201933.1|202083.4|201933.4|202079.1|201929.1|22
1612781440000|2021-02-08 10:50:40|202082.6|201932.6|202076.3|201926.3|202082.6|201932.6|202076.3|201926.3|26
1612781450000|2021-02-08 10:50:50|202075.3|201925.3|202074|201924|202077.8|201927.8|202073.9|201923.9|18
1612781460000|2021-02-08 10:51:00|202074.1|201924.1|202060.3|201910.3|202074.5|201924.5|202054.7|201904.7|19
1612781470000|2021-02-08 10:51:10|202060.7|201910.7|202069|201919|202070.8|201920.8|202057|201907|20
1612781480000|2021-02-08 10:51:20|202069.7|201919.7|202067.3|201917.3|202069.7|201919.7|202066.7|201916.7|16
1612781490000|2021-02-08 10:51:30|202067.1|201917.1|202067.7|201917.7|202067.7|201917.7|202065.7|201915.7|22
1612781500000|2021-02-08 10:51:40|202067.9|201917.9|202064.9|201914.9|202068.2|201918.2|202062.6|201912.6|19
1612781510000|2021-02-08 10:51:50|202065.3|201915.3|202062.8|201912.8|202068.8|201918.8|202062.6|201912.6|19
1612781520000|2021-02-08 10:52:00|202062.9|201912.9|202073.2|201923.2|202073.8|201923.8|202062.9|201912.9|19
1612781530000|2021-02-08 10:52:10|202075.1|201925.1|202080.7|201930.7|202083.6|201933.6|202073.9|201923.9|26
1612781540000|2021-02-08 10:52:20|202082.9|201932.9|202080.9|201930.9|202082.9|201932.9|202079.4|201929.4|20
1612781550000|2021-02-08 10:52:30|202078.9|201928.9|202074.4|201924.4|202079.9|201929.9|202074.4|201924.4|28
1612781560000|2021-02-08 10:52:40|202074.8|201924.8|202065.9|201915.9|202076|201926|202064.2|201914.2|23
1612781570000|2021-02-08 10:52:50|202063.5|201913.5|202025.9|201875.9|202063.5|201913.5|202017.9|201867.9|31
1612781580000|2021-02-08 10:53:00|202024|201874|202024.8|201874.8|202029.1|201879.1|202022.5|201872.5|23
1612781590000|2021-02-08 10:53:10|202025.4|201875.4|201989.2|201839.2|202029.1|201879.1|201984.2|201834.2|30
1612781600000|2021-02-08 10:53:20|201988.8|201838.8|201956.8|201806.8|201993.2|201843.2|201956.8|201806.8|35
1612781610000|2021-02-08 10:53:30|201958.8|201808.8|201947.4|201797.4|201958.8|201808.8|201944.4|201794.4|29
1612781620000|2021-02-08 10:53:40|201946.1|201796.1|201933.2|201783.2|201947.2|201797.2|201930.5|201780.5|16
1612781630000|2021-02-08 10:53:50|201935.6|201785.6|201947.3|201797.3|201953.7|201803.7|201935.6|201785.6|23
1612781640000|2021-02-08 10:54:00|201946.6|201796.6|201951.2|201801.2|201954|201804|201946.6|201796.6|29
1612781650000|2021-02-08 10:54:10|201951.1|201801.1|201949.9|201799.9|201952|201802|201948.4|201798.4|22
1612781660000|2021-02-08 10:54:20|201949.6|201799.6|201949.7|201799.7|201952.1|201802.1|201946|201796|21
1612781670000|2021-02-08 10:54:30|201949.5|201799.5|201943.7|201793.7|201950.9|201800.9|201942.5|201792.5|31
1612781680000|2021-02-08 10:54:40|201944.4|201794.4|201945.2|201795.2|201947.8|201797.8|201944|201794|23
1612781690000|2021-02-08 10:54:50|201945.4|201795.4|201952.8|201802.8|201952.8|201802.8|201945.4|201795.4|23
1612781700000|2021-02-08 10:55:00|201952.7|201802.7|201945.4|201795.4|201952.7|201802.7|201944.3|201794.3|26
1612781710000|2021-02-08 10:55:10|201946.3|201796.3|201907.8|201757.8|201946.3|201796.3|201907.8|201757.8|32
1612781720000|2021-02-08 10:55:20|201908.1|201758.1|201910.2|201760.2|201913.7|201763.7|201908.1|201758.1|30
1612781730000|2021-02-08 10:55:30|201909.8|201759.8|201912.7|201762.7|201912.7|201762.7|201908.6|201758.6|24
1612781740000|2021-02-08 10:55:40|201911.5|201761.5|201908.1|201758.1|201912.3|201762.3|201908|201758|15
1612781750000|2021-02-08 10:55:50|201908.8|201758.8|201913.7|201763.7|201914.2|201764.2|201908.8|201758.8|17
1612781760000|2021-02-08 10:56:00|201912.1|201762.1|201908.4|201758.4|201912.1|201762.1|201904|201754|33
1612781770000|2021-02-08 10:56:10|201906.9|201756.9|201906.7|201756.7|201908.3|201758.3|201902.3|201752.3|31
1612781780000|2021-02-08 10:56:20|201906.5|201756.5|201910.5|201760.5|201912.6|201762.6|201906.5|201756.5|15
1612781790000|2021-02-08 10:56:30|201910.1|201760.1|201901.2|201751.2|201912.9|201762.9|201900.7|201750.7|24
1612781800000|2021-02-08 10:56:40|201901.9|201751.9|201906.7|201756.7|201906.9|201756.9|201901.6|201751.6|27
1612781810000|2021-02-08 10:56:50|201908|201758|201910.6|201760.6|201911.3|201761.3|201907.3|201757.3|19
1612781820000|2021-02-08 10:57:00|201910.8|201760.8|201951.5|201801.5|201953.9|201803.9|201910.3|201760.3|24
1612781830000|2021-02-08 10:57:10|201950.6|201800.6|201951.8|201801.8|201953.1|201803.1|201947.6|201797.6|25
1612781840000|2021-02-08 10:57:20|201951.6|201801.6|201955.8|201805.8|201955.8|201805.8|201949.3|201799.3|23
1612781850000|2021-02-08 10:57:30|201955.1|201805.1|201954.2|201804.2|201955.5|201805.5|201951.3|201801.3|24
1612781860000|2021-02-08 10:57:40|201954.3|201804.3|201956.3|201806.3|201964|201814|201951.4|201801.4|28
1612781870000|2021-02-08 10:57:50|201957.9|201807.9|201913.2|201763.2|201959.3|201809.3|201907.6|201757.6|28
1612781880000|2021-02-08 10:58:00|201912.8|201762.8|201909.8|201759.8|201914.3|201764.3|201909.6|201759.6|24
1612781890000|2021-02-08 10:58:10|201909.4|201759.4|201909.8|201759.8|201912.5|201762.5|201893.6|201743.6|29
1612781900000|2021-02-08 10:58:20|201909.2|201759.2|201902.7|201752.7|201912.1|201762.1|201902.7|201752.7|21
1612781910000|2021-02-08 10:58:30|201902.8|201752.8|201909.1|201759.1|201909.1|201759.1|201902.7|201752.7|17
1612781920000|2021-02-08 10:58:40|201909|201759|201908.8|201758.8|201909|201759|201904.8|201754.8|26
1612781930000|2021-02-08 10:58:50|201905.9|201755.9|201860.4|201710.4|201905.9|201755.9|201857.2|201707.2|27
1612781940000|2021-02-08 10:59:00|201860.6|201710.6|201856.9|201706.9|201867.2|201717.2|201856.3|201706.3|17
1612781950000|2021-02-08 10:59:10|201859|201709|201861.4|201711.4|201861.4|201711.4|201857.4|201707.4|14
1612781960000|2021-02-08 10:59:20|201861.9|201711.9|201863.4|201713.4|201864.2|201714.2|201860.8|201710.8|19
1612781970000|2021-02-08 10:59:30|201863.6|201713.6|201885.5|201735.5|201898.9|201748.9|201863.6|201713.6|32
1612781980000|2021-02-08 10:59:40|201887.8|201737.8|201890.3|201740.3|201896.9|201746.9|201887|201737|27
1612781990000|2021-02-08 10:59:50|201888|201738|201888.7|201738.7|201892.1|201742.1|201886.4|201736.4|30
1612782000000|2021-02-08 11:00:00|201887.8|201737.8|201888|201738|201893.1|201743.1|201886.9|201736.9|24
1612782010000|2021-02-08 11:00:10|201888.3|201738.3|201902.8|201752.8|201903.1|201753.1|201886.3|201736.3|20
1612782020000|2021-02-08 11:00:20|201898.1|201748.1|201899|201749|201902.2|201752.2|201896|201746|21
1612782030000|2021-02-08 11:00:30|201898.3|201748.3|201895.3|201745.3|201898.4|201748.4|201893.5|201743.5|22
1612782040000|2021-02-08 11:00:40|201894.7|201744.7|201892.6|201742.6|201896.2|201746.2|201892.6|201742.6|18
1612782050000|2021-02-08 11:00:50|201892.9|201742.9|201892.7|201742.7|201894.4|201744.4|201891.5|201741.5|15
1612782060000|2021-02-08 11:01:00|201892.8|201742.8|201899.8|201749.8|201900.6|201750.6|201892.1|201742.1|17
1612782070000|2021-02-08 11:01:10|201900.1|201750.1|201902.4|201752.4|201902.8|201752.8|201898|201748|24
1612782080000|2021-02-08 11:01:20|201902.6|201752.6|201907.6|201757.6|201909.6|201759.6|201884.6|201734.6|24
1612782090000|2021-02-08 11:01:30|201903.9|201753.9|201913.5|201763.5|201914.1|201764.1|201901.6|201751.6|17
1612782100000|2021-02-08 11:01:40|201920.4|201770.4|201913.2|201763.2|201923.6|201773.6|201912.7|201762.7|31
1612782110000|2021-02-08 11:01:50|201911.5|201761.5|201936.1|201786.1|201944.4|201794.4|201911.4|201761.4|22
1612782120000|2021-02-08 11:02:00|201934.6|201784.6|201940.6|201790.6|201941.4|201791.4|201934.6|201784.6|24
1612782130000|2021-02-08 11:02:10|201941.4|201791.4|201942|201792|201944.3|201794.3|201940.6|201790.6|24
1612782140000|2021-02-08 11:02:20|201942.4|201792.4|201942.4|201792.4|201943.7|201793.7|201939.1|201789.1|17
1612782150000|2021-02-08 11:02:30|201944.8|201794.8|201937.1|201787.1|201947.5|201797.5|201936.2|201786.2|21
1612782160000|2021-02-08 11:02:40|201939|201789|201943.6|201793.6|201944.2|201794.2|201938.7|201788.7|28
1612782170000|2021-02-08 11:02:50|201941.9|201791.9|201935|201785|201941.9|201791.9|201935|201785|17
1612782180000|2021-02-08 11:03:00|201935.1|201785.1|201942.5|201792.5|201942.5|201792.5|201924.1|201774.1|27
1612782190000|2021-02-08 11:03:10|201938.2|201788.2|201946.5|201796.5|201947.1|201797.1|201938.2|201788.2|18
1612782200000|2021-02-08 11:03:20|201947|201797|201916.2|201766.2|201947|201797|201910.9|201760.9|24
1612782210000|2021-02-08 11:03:30|201916.9|201766.9|201912.8|201762.8|201917.6|201767.6|201908.9|201758.9|23
1612782220000|2021-02-08 11:03:40|201912.3|201762.3|201923.7|201773.7|201930.3|201780.3|201911.5|201761.5|25
1612782230000|2021-02-08 11:03:50|201923.8|201773.8|201927.2|201777.2|201928|201778|201920.7|201770.7|24
1612782240000|2021-02-08 11:04:00|201927.7|201777.7|201906.9|201756.9|201932.5|201782.5|201906.8|201756.8|27
1612782250000|2021-02-08 11:04:10|201907.7|201757.7|201908.6|201758.6|201908.9|201758.9|201907.4|201757.4|18
1612782260000|2021-02-08 11:04:20|201908.9|201758.9|201908|201758|201911.9|201761.9|201905.2|201755.2|23
1612782270000|2021-02-08 11:04:30|201908.2|201758.2|201906.2|201756.2|201909.9|201759.9|201904.2|201754.2|28
1612782280000|2021-02-08 11:04:40|201906.6|201756.6|201911.2|201761.2|201913.6|201763.6|201905.7|201755.7|26
1612782290000|2021-02-08 11:04:50|201910.9|201760.9|201912|201762|201917.5|201767.5|201903.8|201753.8|14
1612782300000|2021-02-08 11:05:00|201910.4|201760.4|201915.4|201765.4|201920.8|201770.8|201910.4|201760.4|19
1612782310000|2021-02-08 11:05:10|201914.8|201764.8|201919.9|201769.9|201920|201770|201912.1|201762.1|20
1612782320000|2021-02-08 11:05:20|201920.5|201770.5|201936.9|201786.9|201940.5|201790.5|201920.5|201770.5|31
1612782330000|2021-02-08 11:05:30|201937|201787|201940.3|201790.3|201940.7|201790.7|201936.8|201786.8|24
1612782340000|2021-02-08 11:05:40|201940|201790|201936.6|201786.6|201940.2|201790.2|201936.6|201786.6|15
1612782350000|2021-02-08 11:05:50|201937.4|201787.4|201946.9|201796.9|201949.2|201799.2|201933.1|201783.1|27
1612782360000|2021-02-08 11:06:00|201943.4|201793.4|201937|201787|201947.4|201797.4|201930.4|201780.4|26
1612782370000|2021-02-08 11:06:10|201936.5|201786.5|201938.8|201788.8|201939.6|201789.6|201936.5|201786.5|23
1612782380000|2021-02-08 11:06:20|201938.2|201788.2|201940.9|201790.9|201943|201793|201938.1|201788.1|20
1612782390000|2021-02-08 11:06:30|201932.1|201782.1|201928.8|201778.8|201932.1|201782.1|201922.9|201772.9|23
1612782400000|2021-02-08 11:06:40|201919.9|201769.9|201911.8|201761.8|201922.3|201772.3|201904.9|201754.9|33
1612782410000|2021-02-08 11:06:50|201911.4|201761.4|201907.7|201757.7|201914.3|201764.3|201906.8|201756.8|26
1612782420000|2021-02-08 11:07:00|201910.3|201760.3|201906.2|201756.2|201910.5|201760.5|201905.7|201755.7|20
1612782430000|2021-02-08 11:07:10|201906.6|201756.6|201864.5|201714.5|201908|201758|201857.9|201707.9|24
1612782440000|2021-02-08 11:07:20|201864|201714|201867.5|201717.5|201869.2|201719.2|201860.6|201710.6|23
1612782450000|2021-02-08 11:07:30|201867.3|201717.3|201891.7|201741.7|201900.7|201750.7|201866.1|201716.1|28
1612782460000|2021-02-08 11:07:40|201893.5|201743.5|201893.2|201743.2|201895.6|201745.6|201892.6|201742.6|22
1612782470000|2021-02-08 11:07:50|201895.5|201745.5|201906.1|201756.1|201906.1|201756.1|201895.5|201745.5|18
1612782480000|2021-02-08 11:08:00|201906.4|201756.4|201931.8|201781.8|201943|201793|201906.2|201756.2|32
1612782490000|2021-02-08 11:08:10|201931.7|201781.7|201933.2|201783.2|201935.2|201785.2|201929.3|201779.3|20
1612782500000|2021-02-08 11:08:20|201933.4|201783.4|201931.9|201781.9|201939|201789|201931|201781|16
1612782510000|2021-02-08 11:08:30|201932.7|201782.7|201937.1|201787.1|201938.8|201788.8|201932.7|201782.7|30
1612782520000|2021-02-08 11:08:40|201938.4|201788.4|201936.7|201786.7|201938.5|201788.5|201931|201781|26
1612782530000|2021-02-08 11:08:50|201936.1|201786.1|201951.9|201801.9|201952.8|201802.8|201934.5|201784.5|17
1612782540000|2021-02-08 11:09:00|201948.1|201798.1|201986.2|201836.2|201991.4|201841.4|201948.1|201798.1|33
1612782550000|2021-02-08 11:09:10|201985.5|201835.5|201988.8|201838.8|201994.5|201844.5|201985.4|201835.4|21
1612782560000|2021-02-08 11:09:20|201988.6|201838.6|201989.2|201839.2|201989.6|201839.6|201988.5|201838.5|17
1612782570000|2021-02-08 11:09:30|201989.3|201839.3|201988.1|201838.1|201989.7|201839.7|201988.1|201838.1|10
1612782580000|2021-02-08 11:09:40|201987.9|201837.9|201988|201838|201989.5|201839.5|201984.9|201834.9|16
1612782590000|2021-02-08 11:09:50|201988.3|201838.3|201988|201838|201989.3|201839.3|201986.3|201836.3|19
1612782600000|2021-02-08 11:10:00|201985.9|201835.9|201986.8|201836.8|201989.2|201839.2|201985.8|201835.8|29
1612782610000|2021-02-08 11:10:10|201988.3|201838.3|201993.4|201843.4|201994.4|201844.4|201988.3|201838.3|23
1612782620000|2021-02-08 11:10:20|201993.5|201843.5|202025|201875|202029.8|201879.8|201993.3|201843.3|19
1612782630000|2021-02-08 11:10:30|202025.9|201875.9|202009.9|201859.9|202030.9|201880.9|202009.3|201859.3|20
1612782640000|2021-02-08 11:10:40|202010.1|201860.1|202010.9|201860.9|202013.3|201863.3|202009.4|201859.4|13
1612782650000|2021-02-08 11:10:50|202011.2|201861.2|201993.3|201843.3|202011.2|201861.2|201981.7|201831.7|22
1612782660000|2021-02-08 11:11:00|201992.5|201842.5|201983.8|201833.8|201994.3|201844.3|201983.8|201833.8|20
1612782670000|2021-02-08 11:11:10|201983.4|201833.4|201987.8|201837.8|201988|201838|201983.4|201833.4|10
1612782680000|2021-02-08 11:11:20|201987.5|201837.5|201964|201814|201988.7|201838.7|201952|201802|17
1612782690000|2021-02-08 11:11:30|201964.6|201814.6|201962.4|201812.4|201964.6|201814.6|201952.6|201802.6|30
1612782700000|2021-02-08 11:11:40|201962.6|201812.6|201963.4|201813.4|201964.9|201814.9|201959.5|201809.5|23
1612782710000|2021-02-08 11:11:50|201963.5|201813.5|201953.3|201803.3|201968.2|201818.2|201951.6|201801.6|23
1612782720000|2021-02-08 11:12:00|201953.4|201803.4|201958.2|201808.2|201958.2|201808.2|201950.5|201800.5|21
1612782730000|2021-02-08 11:12:10|201956.9|201806.9|201934.7|201784.7|201957.2|201807.2|201925.8|201775.8|24
1612782740000|2021-02-08 11:12:20|201937|201787|201940.1|201790.1|201940.1|201790.1|201934.3|201784.3|18
1612782750000|2021-02-08 11:12:30|201939.2|201789.2|201950.4|201800.4|201955.5|201805.5|201939.2|201789.2|27
1612782760000|2021-02-08 11:12:40|201951.6|201801.6|201929.8|201779.8|201956.6|201806.6|201922.2|201772.2|28
1612782770000|2021-02-08 11:12:50|201934.2|201784.2|201944|201794|201954.7|201804.7|201930.4|201780.4|30
1612782780000|2021-02-08 11:13:00|201949.6|201799.6|201945.6|201795.6|201952.5|201802.5|201945.6|201795.6|27
1612782790000|2021-02-08 11:13:10|201947.6|201797.6|201948.7|201798.7|201948.7|201798.7|201946.2|201796.2|23
1612782800000|2021-02-08 11:13:20|201948.5|201798.5|201946|201796|201952.4|201802.4|201946|201796|19
1612782810000|2021-02-08 11:13:30|201947.8|201797.8|201949.2|201799.2|201950.5|201800.5|201946.1|201796.1|26
1612782820000|2021-02-08 11:13:40|201951.9|201801.9|201953.4|201803.4|201953.4|201803.4|201950.8|201800.8|22
1612782830000|2021-02-08 11:13:50|201952.4|201802.4|201955.4|201805.4|201957.7|201807.7|201952.2|201802.2|24
1612782840000|2021-02-08 11:14:00|201953.1|201803.1|201929.2|201779.2|201953.6|201803.6|201917|201767|29
1612782850000|2021-02-08 11:14:10|201931|201781|201918.8|201768.8|201932.2|201782.2|201907.7|201757.7|31
1612782860000|2021-02-08 11:14:20|201919.2|201769.2|201913.9|201763.9|201919.2|201769.2|201911|201761|23
1612782870000|2021-02-08 11:14:30|201914.7|201764.7|201928.2|201778.2|201932.3|201782.3|201912.2|201762.2|18
1612782880000|2021-02-08 11:14:40|201921.2|201771.2|201926.7|201776.7|201928|201778|201920|201770|14
1612782890000|2021-02-08 11:14:50|201926.5|201776.5|201927.9|201777.9|201930.1|201780.1|201926.3|201776.3|23
1612782900000|2021-02-08 11:15:00|201927.7|201777.7|201927|201777|201937.2|201787.2|201926.3|201776.3|36
1612782910000|2021-02-08 11:15:10|201927.1|201777.1|201929.9|201779.9|201939.5|201789.5|201927.1|201777.1|25
1612782920000|2021-02-08 11:15:20|201927.2|201777.2|201935.6|201785.6|201944.1|201794.1|201927.2|201777.2|26
1612782930000|2021-02-08 11:15:30|201934.4|201784.4|201972.2|201822.2|201975.2|201825.2|201934.4|201784.4|28
1612782940000|2021-02-08 11:15:40|201972.4|201822.4|201980|201830|201980.5|201830.5|201972.4|201822.4|21
1612782950000|2021-02-08 11:15:50|201978.4|201828.4|201992.8|201842.8|201996.3|201846.3|201978.3|201828.3|26
1612782960000|2021-02-08 11:16:00|201992.5|201842.5|202014.4|201864.4|202014.4|201864.4|201991.4|201841.4|24
1612782970000|2021-02-08 11:16:10|202013.6|201863.6|202012.7|201862.7|202018.8|201868.8|202010.2|201860.2|19
1612782980000|2021-02-08 11:16:20|202016.7|201866.7|201947.2|201797.2|202016.7|201866.7|201947.2|201797.2|29
1612782990000|2021-02-08 11:16:30|201947.7|201797.7|201959.7|201809.7|201959.7|201809.7|201940.8|201790.8|19
1612783000000|2021-02-08 11:16:40|201959.2|201809.2|201959.4|201809.4|201961.6|201811.6|201957.6|201807.6|18
1612783010000|2021-02-08 11:16:50|201959.8|201809.8|201953.7|201803.7|201959.8|201809.8|201947.2|201797.2|11
1612783020000|2021-02-08 11:17:00|201952.8|201802.8|201951.6|201801.6|201955.8|201805.8|201948.7|201798.7|18
1612783030000|2021-02-08 11:17:10|201952.9|201802.9|201942.6|201792.6|201953.9|201803.9|201938.8|201788.8|23
1612783040000|2021-02-08 11:17:20|201942.4|201792.4|201941|201791|201943.6|201793.6|201941|201791|21
1612783050000|2021-02-08 11:17:30|201938.4|201788.4|201943.4|201793.4|201943.4|201793.4|201938.4|201788.4|18
1612783060000|2021-02-08 11:17:40|201943.3|201793.3|201941.2|201791.2|201945.9|201795.9|201941.2|201791.2|10
1612783070000|2021-02-08 11:17:50|201941.3|201791.3|201947.2|201797.2|201947.9|201797.9|201941.1|201791.1|20
1612783080000|2021-02-08 11:18:00|201947.6|201797.6|201958.7|201808.7|201966|201816|201943.5|201793.5|21
1612783090000|2021-02-08 11:18:10|201954.5|201804.5|201949.2|201799.2|201959.5|201809.5|201949.2|201799.2|28
1612783100000|2021-02-08 11:18:20|201949.3|201799.3|201949.2|201799.2|201958.1|201808.1|201949.2|201799.2|32
1612783110000|2021-02-08 11:18:30|201952.3|201802.3|201953.5|201803.5|201954.7|201804.7|201951|201801|28
1612783120000|2021-02-08 11:18:40|201953.9|201803.9|201955.1|201805.1|201957.5|201807.5|201952.2|201802.2|29
1612783130000|2021-02-08 11:18:50|201955|201805|201954|201804|201955.4|201805.4|201952.7|201802.7|23
1612783140000|2021-02-08 11:19:00|201954.3|201804.3|201976.2|201826.2|201976.2|201826.2|201954.2|201804.2|21
1612783150000|2021-02-08 11:19:10|201974.9|201824.9|201947.4|201797.4|201976.7|201826.7|201944.6|201794.6|27
1612783160000|2021-02-08 11:19:20|201952.9|201802.9|201952.7|201802.7|201953.9|201803.9|201942.6|201792.6|29
1612783170000|2021-02-08 11:19:30|201953|201803|201954.4|201804.4|201955.2|201805.2|201951.6|201801.6|24
1612783180000|2021-02-08 11:19:40|201957|201807|201956.3|201806.3|201958.1|201808.1|201956.3|201806.3|14
1612783190000|2021-02-08 11:19:50|201957.4|201807.4|202002.8|201852.8|202005.1|201855.1|201955.4|201805.4|25
1612783200000|2021-02-08 11:20:00|202002.9|201852.9|202010|201860|202013.9|201863.9|202002.9|201852.9|22
1612783210000|2021-02-08 11:20:10|201998.4|201848.4|201973.8|201823.8|202000.9|201850.9|201973.5|201823.5|20
1612783220000|2021-02-08 11:20:20|201974.3|201824.3|201966.8|201816.8|201974.6|201824.6|201963.2|201813.2|16
1612783230000|2021-02-08 11:20:30|201965.2|201815.2|201973.1|201823.1|201973.1|201823.1|201963.9|201813.9|22
1612783240000|2021-02-08 11:20:40|201968.8|201818.8|201967.6|201817.6|201971|201821|201967.6|201817.6|14
1612783250000|2021-02-08 11:20:50|201968.7|201818.7|201954.8|201804.8|201969.9|201819.9|201949.8|201799.8|22
1612783260000|2021-02-08 11:21:00|201955.5|201805.5|201953.3|201803.3|201955.5|201805.5|201950.5|201800.5|18
1612783270000|2021-02-08 11:21:10|201953.6|201803.6|201960.9|201810.9|201971.4|201821.4|201953.6|201803.6|26
1612783280000|2021-02-08 11:21:20|201960.5|201810.5|201960.6|201810.6|201974.4|201824.4|201957.8|201807.8|25
1612783290000|2021-02-08 11:21:30|201960.3|201810.3|201971|201821|201971|201821|201960.3|201810.3|22
1612783300000|2021-02-08 11:21:40|201971.1|201821.1|201973.4|201823.4|201975.1|201825.1|201970.4|201820.4|18
1612783310000|2021-02-08 11:21:50|201974|201824|201962.3|201812.3|201978.1|201828.1|201962.3|201812.3|21
1612783320000|2021-02-08 11:22:00|201963.4|201813.4|201968.4|201818.4|201972.3|201822.3|201962.8|201812.8|22
1612783330000|2021-02-08 11:22:10|201969.4|201819.4|201954.6|201804.6|201972.3|201822.3|201949.6|201799.6|24
1612783340000|2021-02-08 11:22:20|201954.7|201804.7|201951.1|201801.1|201958.4|201808.4|201948.7|201798.7|21
1612783350000|2021-02-08 11:22:30|201950.7|201800.7|201948.6|201798.6|201953.5|201803.5|201946.5|201796.5|20
1612783360000|2021-02-08 11:22:40|201949.6|201799.6|201947.4|201797.4|201949.6|201799.6|201946.2|201796.2|14
1612783370000|2021-02-08 11:22:50|201946.6|201796.6|201945.9|201795.9|201946.7|201796.7|201945.9|201795.9|5
1612783380000|2021-02-08 11:23:00|201945|201795|201951.8|201801.8|201952.2|201802.2|201945|201795|26
1612783390000|2021-02-08 11:23:10|201951.7|201801.7|201923.2|201773.2|201953.5|201803.5|201919.3|201769.3|28
1612783400000|2021-02-08 11:23:20|201924.4|201774.4|201925.3|201775.3|201930.3|201780.3|201922.9|201772.9|30
1612783410000|2021-02-08 11:23:30|201925.7|201775.7|201925.8|201775.8|201927.2|201777.2|201921.1|201771.1|22
1612783420000|2021-02-08 11:23:40|201926.2|201776.2|201921|201771|201927.3|201777.3|201919|201769|20
1612783430000|2021-02-08 11:23:50|201921.1|201771.1|201905.8|201755.8|201921.4|201771.4|201904.6|201754.6|27
1612783440000|2021-02-08 11:24:00|201907.5|201757.5|201909.3|201759.3|201910.7|201760.7|201904.9|201754.9|29
1612783450000|2021-02-08 11:24:10|201908.9|201758.9|201907.8|201757.8|201912.1|201762.1|201906.8|201756.8|30
1612783460000|2021-02-08 11:24:20|201905.4|201755.4|201910.7|201760.7|201911.5|201761.5|201904.4|201754.4|27
1612783470000|2021-02-08 11:24:30|201911.8|201761.8|201913.3|201763.3|201916.7|201766.7|201907.7|201757.7|16
1612783480000|2021-02-08 11:24:40|201911.1|201761.1|201910.3|201760.3|201911.1|201761.1|201905.8|201755.8|22
1612783490000|2021-02-08 11:24:50|201910.6|201760.6|201913.2|201763.2|201920.8|201770.8|201906|201756|23
1612783500000|2021-02-08 11:25:00|201913.4|201763.4|201930.6|201780.6|201931.1|201781.1|201907|201757|30
1612783510000|2021-02-08 11:25:10|201931.1|201781.1|201929.5|201779.5|201932.8|201782.8|201928.6|201778.6|17
1612783520000|2021-02-08 11:25:20|201927.4|201777.4|201902.8|201752.8|201929.3|201779.3|201902.8|201752.8|17
1612783530000|2021-02-08 11:25:30|201903.6|201753.6|201912.1|201762.1|201912.1|201762.1|201903.6|201753.6|13
1612783540000|2021-02-08 11:25:40|201914.8|201764.8|201912.9|201762.9|201914.8|201764.8|201907.6|201757.6|17
1612783550000|2021-02-08 11:25:50|201913.3|201763.3|201906.5|201756.5|201913.3|201763.3|201902.8|201752.8|15
1612783560000|2021-02-08 11:26:00|201906.4|201756.4|201911.7|201761.7|201911.7|201761.7|201906.3|201756.3|19
1612783570000|2021-02-08 11:26:10|201911|201761|201910|201760|201912.9|201762.9|201909.1|201759.1|23
1612783580000|2021-02-08 11:26:20|201907.8|201757.8|201793.9|201643.9|201908.3|201758.3|201780.4|201630.4|24
1612783590000|2021-02-08 11:26:30|201793.1|201643.1|201786.3|201636.3|201808.7|201658.7|201785.3|201635.3|26
1612783600000|2021-02-08 11:26:40|201784.3|201634.3|201784.4|201634.4|201785.6|201635.6|201777.7|201627.7|17
1612783610000|2021-02-08 11:26:50|201781.5|201631.5|201784.1|201634.1|201788.8|201638.8|201780.6|201630.6|11
1612783620000|2021-02-08 11:27:00|201783.3|201633.3|201794.8|201644.8|201794.8|201644.8|201781.5|201631.5|15
1612783630000|2021-02-08 11:27:10|201796.1|201646.1|201792.3|201642.3|201797.3|201647.3|201787.5|201637.5|19
1612783640000|2021-02-08 11:27:20|201794.4|201644.4|201810.9|201660.9|201811.1|201661.1|201786.5|201636.5|25
1612783650000|2021-02-08 11:27:30|201798.6|201648.6|201814.8|201664.8|201814.8|201664.8|201798.6|201648.6|20
1612783660000|2021-02-08 11:27:40|201807.5|201657.5|201780.9|201630.9|201810.3|201660.3|201769.3|201619.3|23
1612783670000|2021-02-08 11:27:50|201782.4|201632.4|201792.1|201642.1|201794.5|201644.5|201779.9|201629.9|20
1612783680000|2021-02-08 11:28:00|201785.6|201635.6|201782.2|201632.2|201797.6|201647.6|201782.2|201632.2|20
1612783690000|2021-02-08 11:28:10|201781.6|201631.6|201786.7|201636.7|201790|201640|201781.6|201631.6|10
1612783700000|2021-02-08 11:28:20|201786.4|201636.4|201802.4|201652.4|201802.4|201652.4|201786|201636|12
1612783710000|2021-02-08 11:28:30|201801|201651|201798.8|201648.8|201804|201654|201798.1|201648.1|17
1612783720000|2021-02-08 11:28:40|201798|201648|201798.3|201648.3|201802.6|201652.6|201797.6|201647.6|14
1612783730000|2021-02-08 11:28:50|201799.1|201649.1|201803|201653|201807.3|201657.3|201798.8|201648.8|10
1612783740000|2021-02-08 11:29:00|201801.6|201651.6|201785.9|201635.9|201804|201654|201764.5|201614.5|26
1612783750000|2021-02-08 11:29:10|201787.4|201637.4|201795.7|201645.7|201796.7|201646.7|201781.2|201631.2|13
1612783760000|2021-02-08 11:29:20|201796.4|201646.4|201801.2|201651.2|201806.3|201656.3|201796.4|201646.4|21
1612783770000|2021-02-08 11:29:30|201803.4|201653.4|201800.3|201650.3|201803.7|201653.7|201800.3|201650.3|9
1612783780000|2021-02-08 11:29:40|201800|201650|201790.4|201640.4|201802.9|201652.9|201782.8|201632.8|22
1612783790000|2021-02-08 11:29:50|201791.6|201641.6|201795.1|201645.1|201795.1|201645.1|201788|201638|19
1612783800000|2021-02-08 11:30:00|201794.8|201644.8|201854.4|201704.4|201854.4|201704.4|201794.8|201644.8|23
1612783810000|2021-02-08 11:30:10|201862.2|201712.2|201898.6|201748.6|201898.6|201748.6|201858.1|201708.1|31
1612783820000|2021-02-08 11:30:20|201898.7|201748.7|201943.4|201793.4|201943.4|201793.4|201896.2|201746.2|26
1612783830000|2021-02-08 11:30:30|201948.1|201798.1|201936.4|201786.4|201960.6|201810.6|201930.7|201780.7|25
1612783840000|2021-02-08 11:30:40|201936|201786|201938.6|201788.6|201938.6|201788.6|201933.5|201783.5|20
1612783850000|2021-02-08 11:30:50|201938.9|201788.9|201941.8|201791.8|201942.1|201792.1|201937.8|201787.8|14
1612783860000|2021-02-08 11:31:00|201940.3|201790.3|201948.6|201798.6|201949.1|201799.1|201940.3|201790.3|24
1612783870000|2021-02-08 11:31:10|201951.1|201801.1|201950.7|201800.7|201955.6|201805.6|201948.2|201798.2|15
1612783880000|2021-02-08 11:31:20|201950.9|201800.9|201951.9|201801.9|201954.9|201804.9|201946.6|201796.6|14
1612783890000|2021-02-08 11:31:30|201955.1|201805.1|201952.1|201802.1|201955.1|201805.1|201950.6|201800.6|24
1612783900000|2021-02-08 11:31:40|201950.6|201800.6|201950.8|201800.8|201953.7|201803.7|201949.2|201799.2|13
1612783910000|2021-02-08 11:31:50|201946.7|201796.7|201939.9|201789.9|201947.9|201797.9|201936.4|201786.4|19
1612783920000|2021-02-08 11:32:00|201936.8|201786.8|201941.6|201791.6|201942|201792|201933.8|201783.8|31
1612783930000|2021-02-08 11:32:10|201941|201791|201943.9|201793.9|201944.4|201794.4|201938.2|201788.2|28
1612783940000|2021-02-08 11:32:20|201940.8|201790.8|201933.1|201783.1|201940.9|201790.9|201927.6|201777.6|20
1612783950000|2021-02-08 11:32:30|201932.4|201782.4|201931.3|201781.3|201933.5|201783.5|201929.6|201779.6|16
1612783960000|2021-02-08 11:32:40|201932.6|201782.6|201926|201776|201932.9|201782.9|201926|201776|16
1612783970000|2021-02-08 11:32:50|201928.8|201778.8|201939.3|201789.3|201942.3|201792.3|201928.7|201778.7|29
1612783980000|2021-02-08 11:33:00|201939.6|201789.6|201944|201794|201944|201794|201938.6|201788.6|13
1612783990000|2021-02-08 11:33:10|201943.5|201793.5|201940.6|201790.6|201943.5|201793.5|201938.7|201788.7|10
1612784000000|2021-02-08 11:33:20|201941.8|201791.8|201938|201788|201942.6|201792.6|201925.8|201775.8|23
1612784010000|2021-02-08 11:33:30|201937.5|201787.5|201920.1|201770.1|201940.7|201790.7|201920.1|201770.1|17
1612784020000|2021-02-08 11:33:40|201936.3|201786.3|201917.2|201767.2|201938.4|201788.4|201917.2|201767.2|16
1612784030000|2021-02-08 11:33:50|201898.9|201748.9|201932.2|201782.2|201933.4|201783.4|201898.9|201748.9|26
1612784040000|2021-02-08 11:34:00|201931.5|201781.5|201929.6|201779.6|201931.5|201781.5|201926.8|201776.8|28
1612784050000|2021-02-08 11:34:10|201930|201780|201971|201821|201971.3|201821.3|201927.3|201777.3|32
1612784060000|2021-02-08 11:34:20|201972.7|201822.7|201945.7|201795.7|201986.6|201836.6|201943.5|201793.5|29
1612784070000|2021-02-08 11:34:30|201948.4|201798.4|201957.8|201807.8|201957.8|201807.8|201945.9|201795.9|11
1612784080000|2021-02-08 11:34:40|201955.5|201805.5|201967.8|201817.8|201970.6|201820.6|201955.5|201805.5|24
1612784090000|2021-02-08 11:34:50|201964.7|201814.7|201927.3|201777.3|201967.6|201817.6|201927.3|201777.3|19
1612784100000|2021-02-08 11:35:00|201923.5|201773.5|201913.9|201763.9|201925|201775|201913.1|201763.1|23
1612784110000|2021-02-08 11:35:10|201912.7|201762.7|201893.7|201743.7|201913.3|201763.3|201890.2|201740.2|22
1612784120000|2021-02-08 11:35:20|201892.4|201742.4|201905.3|201755.3|201905.3|201755.3|201891.7|201741.7|22
1612784130000|2021-02-08 11:35:30|201904.8|201754.8|201906.9|201756.9|201907.7|201757.7|201904.3|201754.3|13
1612784140000|2021-02-08 11:35:40|201907.3|201757.3|201906|201756|201907.3|201757.3|201904.1|201754.1|10
1612784150000|2021-02-08 11:35:50|201906.6|201756.6|201909.1|201759.1|201913.9|201763.9|201905|201755|21
1612784160000|2021-02-08 11:36:00|201912.7|201762.7|201915|201765|201915|201765|201907.9|201757.9|18
1612784170000|2021-02-08 11:36:10|201911.7|201761.7|201907.4|201757.4|201915|201765|201906.4|201756.4|22
1612784180000|2021-02-08 11:36:20|201907.1|201757.1|201908.7|201758.7|201914.5|201764.5|201904.3|201754.3|25
1612784190000|2021-02-08 11:36:30|201909.8|201759.8|201909.8|201759.8|201913.7|201763.7|201906.4|201756.4|16
1612784200000|2021-02-08 11:36:40|201908.8|201758.8|201907|201757|201912.4|201762.4|201905.4|201755.4|25
1612784210000|2021-02-08 11:36:50|201906.8|201756.8|201903.8|201753.8|201908.7|201758.7|201903.8|201753.8|20
1612784220000|2021-02-08 11:37:00|201903.6|201753.6|201906.7|201756.7|201906.7|201756.7|201897.5|201747.5|24
1612784230000|2021-02-08 11:37:10|201903.2|201753.2|201917.1|201767.1|201917.8|201767.8|201903.2|201753.2|19
1612784240000|2021-02-08 11:37:20|201917|201767|201932.4|201782.4|201944.9|201794.9|201917|201767|26
1612784250000|2021-02-08 11:37:30|201932.2|201782.2|201941|201791|201941|201791|201930.4|201780.4|17
1612784260000|2021-02-08 11:37:40|201940.7|201790.7|201941|201791|201942.4|201792.4|201934.2|201784.2|16
1612784270000|2021-02-08 11:37:50|201938.2|201788.2|201940.4|201790.4|201944.2|201794.2|201938.2|201788.2|19
1612784280000|2021-02-08 11:38:00|201937.7|201787.7|201931.6|201781.6|201944.6|201794.6|201930.7|201780.7|17
1612784290000|2021-02-08 11:38:10|201938|201788|201933.9|201783.9|201943.3|201793.3|201930.9|201780.9|22
1612784300000|2021-02-08 11:38:20|201933.1|201783.1|201936.7|201786.7|201941.3|201791.3|201933.1|201783.1|14
1612784310000|2021-02-08 11:38:30|201936.9|201786.9|201931.9|201781.9|201938.7|201788.7|201931.1|201781.1|26
1612784320000|2021-02-08 11:38:40|201932.1|201782.1|201909.8|201759.8|201932.9|201782.9|201905|201755|23
1612784330000|2021-02-08 11:38:50|201909.5|201759.5|201927.3|201777.3|201929.7|201779.7|201906.2|201756.2|26
1612784340000|2021-02-08 11:39:00|201927.9|201777.9|201924|201774|201928.9|201778.9|201919.4|201769.4|27
1612784350000|2021-02-08 11:39:10|201924.9|201774.9|201927.1|201777.1|201930.6|201780.6|201923.5|201773.5|25
1612784360000|2021-02-08 11:39:20|201927.2|201777.2|201936.2|201786.2|201940.7|201790.7|201924.8|201774.8|20
1612784370000|2021-02-08 11:39:30|201933.6|201783.6|201989|201839|201989.1|201839.1|201933.6|201783.6|29
1612784380000|2021-02-08 11:39:40|201982.6|201832.6|201981.4|201831.4|201986.2|201836.2|201976.2|201826.2|22
1612784390000|2021-02-08 11:39:50|201981.8|201831.8|201977|201827|201981.8|201831.8|201972.1|201822.1|25
1612784400000|2021-02-08 11:40:00|201977.6|201827.6|201974.5|201824.5|201977.6|201827.6|201972.5|201822.5|23
1612784410000|2021-02-08 11:40:10|201982.5|201832.5|201969.4|201819.4|201982.5|201832.5|201968.2|201818.2|24
1612784420000|2021-02-08 11:40:20|201970.2|201820.2|201951.2|201801.2|201970.2|201820.2|201950.3|201800.3|28
1612784430000|2021-02-08 11:40:30|201952.4|201802.4|201953|201803|201958|201808|201951.6|201801.6|26
1612784440000|2021-02-08 11:40:40|201953.1|201803.1|201933.5|201783.5|201953.2|201803.2|201933.5|201783.5|16
1612784450000|2021-02-08 11:40:50|201932.5|201782.5|201933.1|201783.1|201935.6|201785.6|201932.2|201782.2|20
1612784460000|2021-02-08 11:41:00|201933.2|201783.2|201938.6|201788.6|201945.9|201795.9|201927.5|201777.5|28
1612784470000|2021-02-08 11:41:10|201936.9|201786.9|201934|201784|201940.4|201790.4|201933.2|201783.2|25
1612784480000|2021-02-08 11:41:20|201933.8|201783.8|201932.8|201782.8|201934.6|201784.6|201931.4|201781.4|27
1612784490000|2021-02-08 11:41:30|201933|201783|201941.1|201791.1|201941.7|201791.7|201930.8|201780.8|24
1612784500000|2021-02-08 11:41:40|201941.8|201791.8|201935.6|201785.6|201948.9|201798.9|201934.4|201784.4|27
1612784510000|2021-02-08 11:41:50|201936|201786|201938.2|201788.2|201938.2|201788.2|201935.8|201785.8|15
1612784520000|2021-02-08 11:42:00|201937.9|201787.9|201974|201824|201974.4|201824.4|201937.9|201787.9|29
1612784530000|2021-02-08 11:42:10|201975.2|201825.2|201964.4|201814.4|201994.5|201844.5|201960.8|201810.8|29
1612784540000|2021-02-08 11:42:20|201964.1|201814.1|201969.1|201819.1|201975.6|201825.6|201964.1|201814.1|26
1612784550000|2021-02-08 11:42:30|201969.7|201819.7|201955.5|201805.5|201972.6|201822.6|201951.4|201801.4|23
1612784560000|2021-02-08 11:42:40|201942.6|201792.6|201936.8|201786.8|201944.3|201794.3|201934.7|201784.7|18
1612784570000|2021-02-08 11:42:50|201937.2|201787.2|201940.1|201790.1|201940.5|201790.5|201937.2|201787.2|15
1612784580000|2021-02-08 11:43:00|201940.4|201790.4|201989.3|201839.3|201996|201846|201940.4|201790.4|25
1612784590000|2021-02-08 11:43:10|201989|201839|202043.1|201893.1|202047.3|201897.3|201987.6|201837.6|28
1612784600000|2021-02-08 11:43:20|202042.9|201892.9|202005.8|201855.8|202051.2|201901.2|202005.8|201855.8|31
1612784610000|2021-02-08 11:43:30|202007.4|201857.4|202061.6|201911.6|202062.1|201912.1|202007.4|201857.4|22
1612784620000|2021-02-08 11:43:40|202059|201909|202059.9|201909.9|202061.5|201911.5|202054.6|201904.6|16
1612784630000|2021-02-08 11:43:50|202060|201910|202094.9|201944.9|202108.7|201958.7|202058.1|201908.1|28
1612784640000|2021-02-08 11:44:00|202094|201944|202159|202009|202159|202009|202081.1|201931.1|18
1612784650000|2021-02-08 11:44:10|202158.4|202008.4|202145.5|201995.5|202159.9|202009.9|202143.8|201993.8|19
1612784660000|2021-02-08 11:44:20|202144.8|201994.8|202183.9|202033.9|202195.3|202045.3|202144.8|201994.8|27
1612784670000|2021-02-08 11:44:30|202181.7|202031.7|202178.2|202028.2|202192.3|202042.3|202175.2|202025.2|25
1612784680000|2021-02-08 11:44:40|202180|202030|202198.4|202048.4|202198.4|202048.4|202172.7|202022.7|14
1612784690000|2021-02-08 11:44:50|202195.2|202045.2|202196.2|202046.2|202203.7|202053.7|202185.3|202035.3|30
1612784700000|2021-02-08 11:45:00|202194.7|202044.7|202238|202088|202243.4|202093.4|202193|202043|27
1612784710000|2021-02-08 11:45:10|202245.6|202095.6|202239.8|202089.8|202245.6|202095.6|202237.6|202087.6|18
1612784720000|2021-02-08 11:45:20|202239.5|202089.5|202232.3|202082.3|202243.2|202093.2|202229|202079|25
1612784730000|2021-02-08 11:45:30|202231.9|202081.9|202279.2|202129.2|202282.1|202132.1|202231.6|202081.6|21
1612784740000|2021-02-08 11:45:40|202282.1|202132.1|202273.6|202123.6|202286.2|202136.2|202273.5|202123.5|21
1612784750000|2021-02-08 11:45:50|202274|202124|202244.6|202094.6|202275.5|202125.5|202244|202094|23
1612784760000|2021-02-08 11:46:00|202244|202094|202244.7|202094.7|202246.2|202096.2|202241.4|202091.4|15
1612784770000|2021-02-08 11:46:10|202243.8|202093.8|202298.6|202148.6|202298.6|202148.6|202243.7|202093.7|32
1612784780000|2021-02-08 11:46:20|202296.6|202146.6|202301.2|202151.2|202301.2|202151.2|202295.3|202145.3|28
1612784790000|2021-02-08 11:46:30|202296.4|202146.4|202270.2|202120.2|202296.9|202146.9|202270.1|202120.1|25
1612784800000|2021-02-08 11:46:40|202271.2|202121.2|202352.3|202202.3|202355.4|202205.4|202270|202120|28
1612784810000|2021-02-08 11:46:50|202356|202206|202311.4|202161.4|202356.6|202206.6|202306.6|202156.6|32
1612784820000|2021-02-08 11:47:00|202309.7|202159.7|202326|202176|202326|202176|202309.7|202159.7|19
1612784830000|2021-02-08 11:47:10|202333.7|202183.7|202402.7|202252.7|202404.8|202254.8|202318.1|202168.1|33
1612784840000|2021-02-08 11:47:20|202399.4|202249.4|202393.4|202243.4|202403.4|202253.4|202393.4|202243.4|17
1612784850000|2021-02-08 11:47:30|202371|202221|202396|202246|202404.5|202254.5|202371|202221|21
1612784860000|2021-02-08 11:47:40|202393.6|202243.6|202391.8|202241.8|202396.3|202246.3|202386.9|202236.9|14
1612784870000|2021-02-08 11:47:50|202394.9|202244.9|202391.8|202241.8|202397.9|202247.9|202391.3|202241.3|13
1612784880000|2021-02-08 11:48:00|202392.4|202242.4|202390.1|202240.1|202394.7|202244.7|202388.5|202238.5|13
1612784890000|2021-02-08 11:48:10|202391.2|202241.2|202418.6|202268.6|202421.9|202271.9|202389.4|202239.4|25
1612784900000|2021-02-08 11:48:20|202418.9|202268.9|202421.2|202271.2|202423.8|202273.8|202417.3|202267.3|30
1612784910000|2021-02-08 11:48:30|202420.6|202270.6|202385.9|202235.9|202420.6|202270.6|202380.4|202230.4|28
1612784920000|2021-02-08 11:48:40|202387.2|202237.2|202393.3|202243.3|202393.3|202243.3|202381|202231|27
1612784930000|2021-02-08 11:48:50|202393.2|202243.2|202395.3|202245.3|202396|202246|202385.6|202235.6|25
1612784940000|2021-02-08 11:49:00|202394.1|202244.1|202396.2|202246.2|202400.1|202250.1|202392.5|202242.5|22
1612784950000|2021-02-08 11:49:10|202397|202247|202390.3|202240.3|202397.1|202247.1|202390|202240|18
1612784960000|2021-02-08 11:49:20|202387.6|202237.6|202389.6|202239.6|202390.2|202240.2|202387.3|202237.3|12
1612784970000|2021-02-08 11:49:30|202390.3|202240.3|202387.5|202237.5|202396|202246|202385.6|202235.6|18
1612784980000|2021-02-08 11:49:40|202387.2|202237.2|202385.9|202235.9|202387.2|202237.2|202385.8|202235.8|19
1612784990000|2021-02-08 11:49:50|202387.2|202237.2|202310.5|202160.5|202388.3|202238.3|202302.4|202152.4|32
1612785000000|2021-02-08 11:50:00|202308.9|202158.9|202341.1|202191.1|202341.1|202191.1|202308.9|202158.9|29
1612785010000|2021-02-08 11:50:10|202341.4|202191.4|202342.5|202192.5|202344.3|202194.3|202337.8|202187.8|24
1612785020000|2021-02-08 11:50:20|202342.2|202192.2|202345.5|202195.5|202346.8|202196.8|202341.2|202191.2|20
1612785030000|2021-02-08 11:50:30|202346.4|202196.4|202345|202195|202346.6|202196.6|202340.2|202190.2|26
1612785040000|2021-02-08 11:50:40|202343.7|202193.7|202341.2|202191.2|202346|202196|202338.1|202188.1|20
1612785050000|2021-02-08 11:50:50|202344.4|202194.4|202344.3|202194.3|202348.8|202198.8|202336.8|202186.8|24
1612785060000|2021-02-08 11:51:00|202344.4|202194.4|202335.8|202185.8|202356.8|202206.8|202334|202184|27
1612785070000|2021-02-08 11:51:10|202340.3|202190.3|202365.2|202215.2|202365.4|202215.4|202337.9|202187.9|27
1612785080000|2021-02-08 11:51:20|202350|202200|202311.4|202161.4|202355.6|202205.6|202301.8|202151.8|31
1612785090000|2021-02-08 11:51:30|202308.9|202158.9|202304.3|202154.3|202310.2|202160.2|202301.8|202151.8|18
1612785100000|2021-02-08 11:51:40|202305.9|202155.9|202303.4|202153.4|202306.8|202156.8|202301.8|202151.8|14
1612785110000|2021-02-08 11:51:50|202303.2|202153.2|202304.4|202154.4|202304.8|202154.8|202301.6|202151.6|18
1612785120000|2021-02-08 11:52:00|202304.6|202154.6|202303.7|202153.7|202306.3|202156.3|202303|202153|13
1612785130000|2021-02-08 11:52:10|202302.9|202152.9|202306|202156|202306|202156|202302.9|202152.9|11
1612785140000|2021-02-08 11:52:20|202305.7|202155.7|202302.9|202152.9|202305.7|202155.7|202302.8|202152.8|12
1612785150000|2021-02-08 11:52:30|202302.8|202152.8|202305.5|202155.5|202306.2|202156.2|202302.8|202152.8|15
1612785160000|2021-02-08 11:52:40|202305.4|202155.4|202307.4|202157.4|202312|202162|202304.2|202154.2|12
1612785170000|2021-02-08 11:52:50|202308.4|202158.4|202308.9|202158.9|202322.4|202172.4|202308.4|202158.4|26
1612785180000|2021-02-08 11:53:00|202311.4|202161.4|202333.6|202183.6|202336.4|202186.4|202310.3|202160.3|26
1612785190000|2021-02-08 11:53:10|202332.4|202182.4|202362.2|202212.2|202364.7|202214.7|202331.6|202181.6|28
1612785200000|2021-02-08 11:53:20|202363.3|202213.3|202361.6|202211.6|202367.8|202217.8|202359.9|202209.9|21
1612785210000|2021-02-08 11:53:30|202360.9|202210.9|202367.4|202217.4|202370.3|202220.3|202360.9|202210.9|27
1612785220000|2021-02-08 11:53:40|202366.9|202216.9|202354|202204|202392.9|202242.9|202353.8|202203.8|28
1612785230000|2021-02-08 11:53:50|202355.3|202205.3|202338.9|202188.9|202355.3|202205.3|202333.7|202183.7|25
1612785240000|2021-02-08 11:54:00|202338.3|202188.3|202338.5|202188.5|202340.5|202190.5|202336.9|202186.9|18
1612785250000|2021-02-08 11:54:10|202337.3|202187.3|202335.4|202185.4|202337.7|202187.7|202333.7|202183.7|25
1612785260000|2021-02-08 11:54:20|202335.6|202185.6|202334.9|202184.9|202336.8|202186.8|202333.7|202183.7|26
1612785270000|2021-02-08 11:54:30|202335.3|202185.3|202334|202184|202337.5|202187.5|202334|202184|25
1612785280000|2021-02-08 11:54:40|202334.3|202184.3|202334.7|202184.7|202340.7|202190.7|202334.3|202184.3|25
1612785290000|2021-02-08 11:54:50|202333.5|202183.5|202300.3|202150.3|202333.5|202183.5|202296.1|202146.1|29
1612785300000|2021-02-08 11:55:00|202300|202150|202293.8|202143.8|202302.7|202152.7|202292.2|202142.2|31
1612785310000|2021-02-08 11:55:10|202294.3|202144.3|202295.2|202145.2|202297.8|202147.8|202294.3|202144.3|27
1612785320000|2021-02-08 11:55:20|202295.1|202145.1|202299.1|202149.1|202299.6|202149.6|202294.3|202144.3|25
1612785330000|2021-02-08 11:55:30|202298.8|202148.8|202290.9|202140.9|202299.8|202149.8|202288.6|202138.6|26
1612785340000|2021-02-08 11:55:40|202290.7|202140.7|202293.9|202143.9|202294.3|202144.3|202290.1|202140.1|16
1612785350000|2021-02-08 11:55:50|202293.2|202143.2|202294.2|202144.2|202294.8|202144.8|202291.4|202141.4|29
1612785360000|2021-02-08 11:56:00|202294.5|202144.5|202299.5|202149.5|202300|202150|202294.3|202144.3|32
1612785370000|2021-02-08 11:56:10|202297.4|202147.4|202295.2|202145.2|202299.8|202149.8|202289.5|202139.5|31
1612785380000|2021-02-08 11:56:20|202295.4|202145.4|202290.4|202140.4|202296|202146|202289.5|202139.5|27
1612785390000|2021-02-08 11:56:30|202290.2|202140.2|202294.9|202144.9|202297.2|202147.2|202289.2|202139.2|29
1612785400000|2021-02-08 11:56:40|202296.7|202146.7|202291.1|202141.1|202296.7|202146.7|202286.4|202136.4|19
1612785410000|2021-02-08 11:56:50|202293.6|202143.6|202290.4|202140.4|202293.6|202143.6|202289.6|202139.6|23
1612785420000|2021-02-08 11:57:00|202291.1|202141.1|202292.3|202142.3|202293.2|202143.2|202290.9|202140.9|16
1612785430000|2021-02-08 11:57:10|202291.8|202141.8|202290.9|202140.9|202291.8|202141.8|202290.5|202140.5|5
1612785440000|2021-02-08 11:57:20|202289.2|202139.2|202284.2|202134.2|202299|202149|202284.2|202134.2|15
1612785450000|2021-02-08 11:57:30|202285.8|202135.8|202291.4|202141.4|202296.5|202146.5|202285.8|202135.8|23
1612785460000|2021-02-08 11:57:40|202290.8|202140.8|202289.7|202139.7|202291.4|202141.4|202287.4|202137.4|20
1612785470000|2021-02-08 11:57:50|202290|202140|202235.2|202085.2|202290|202140|202233.9|202083.9|26
1612785480000|2021-02-08 11:58:00|202234.9|202084.9|202241.3|202091.3|202243.3|202093.3|202233.4|202083.4|18
1612785490000|2021-02-08 11:58:10|202241.6|202091.6|202238.3|202088.3|202243.8|202093.8|202236.7|202086.7|15
1612785500000|2021-02-08 11:58:20|202241.1|202091.1|202236.7|202086.7|202244.5|202094.5|202233.1|202083.1|13
1612785510000|2021-02-08 11:58:30|202235.2|202085.2|202236|202086|202238.7|202088.7|202234.5|202084.5|17
1612785520000|2021-02-08 11:58:40|202233.3|202083.3|202235.3|202085.3|202238.7|202088.7|202230.8|202080.8|14
1612785530000|2021-02-08 11:58:50|202237.1|202087.1|202240.8|202090.8|202252|202102|202237.1|202087.1|15
1612785540000|2021-02-08 11:59:00|202242.7|202092.7|202239.8|202089.8|202250.7|202100.7|202236.1|202086.1|21
1612785550000|2021-02-08 11:59:10|202240.3|202090.3|202237|202087|202240.3|202090.3|202233.2|202083.2|16
1612785560000|2021-02-08 11:59:20|202236.8|202086.8|202229.6|202079.6|202236.8|202086.8|202229.3|202079.3|15
1612785570000|2021-02-08 11:59:30|202230|202080|202232.9|202082.9|202234.8|202084.8|202230|202080|19
1612785580000|2021-02-08 11:59:40|202234.3|202084.3|202235.4|202085.4|202236.3|202086.3|202232.4|202082.4|10
1612785590000|2021-02-08 11:59:50|202236.7|202086.7|202237.3|202087.3|202238.6|202088.6|202235.8|202085.8|12
1612785600000|2021-02-08 12:00:00|202236.3|202086.3|202225.1|202075.1|202239.4|202089.4|202218.3|202068.3|27
1612785610000|2021-02-08 12:00:10|202223.5|202073.5|202225.3|202075.3|202227.5|202077.5|202223.3|202073.3|18
1612785620000|2021-02-08 12:00:20|202225.8|202075.8|202226.2|202076.2|202227|202077|202218.5|202068.5|20
1612785630000|2021-02-08 12:00:30|202227|202077|202226|202076|202227.2|202077.2|202223.2|202073.2|13
1612785640000|2021-02-08 12:00:40|202226.6|202076.6|202231.8|202081.8|202235.2|202085.2|202226.6|202076.6|25
1612785650000|2021-02-08 12:00:50|202232.4|202082.4|202269.9|202119.9|202275.3|202125.3|202227.7|202077.7|29
1612785660000|2021-02-08 12:01:00|202273.6|202123.6|202269.7|202119.7|202277.4|202127.4|202269.1|202119.1|26
1612785670000|2021-02-08 12:01:10|202270.6|202120.6|202298.2|202148.2|202301.8|202151.8|202270.1|202120.1|31
1612785680000|2021-02-08 12:01:20|202303.6|202153.6|202337.8|202187.8|202348.4|202198.4|202301.4|202151.4|34
1612785690000|2021-02-08 12:01:30|202336.5|202186.5|202337.3|202187.3|202344.6|202194.6|202335.8|202185.8|26
1612785700000|2021-02-08 12:01:40|202337.4|202187.4|202244|202094|202340.7|202190.7|202243.4|202093.4|23
1612785710000|2021-02-08 12:01:50|202245.7|202095.7|202249.7|202099.7|202250.8|202100.8|202243.3|202093.3|18
1612785720000|2021-02-08 12:02:00|202247.7|202097.7|202242.1|202092.1|202247.7|202097.7|202207.2|202057.2|29
1612785730000|2021-02-08 12:02:10|202239.3|202089.3|202291.1|202141.1|202294.2|202144.2|202239.3|202089.3|30
1612785740000|2021-02-08 12:02:20|202291.7|202141.7|202255.9|202105.9|202295.1|202145.1|202254.7|202104.7|25
1612785750000|2021-02-08 12:02:30|202256.3|202106.3|202254.5|202104.5|202257.8|202107.8|202253.9|202103.9|16
1612785760000|2021-02-08 12:02:40|202256.2|202106.2|202256.6|202106.6|202257.7|202107.7|202256.2|202106.2|15
1612785770000|2021-02-08 12:02:50|202257|202107|202246.3|202096.3|202257.4|202107.4|202243.8|202093.8|22
1612785780000|2021-02-08 12:03:00|202245.6|202095.6|202284|202134|202284|202134|202243|202093|25
1612785790000|2021-02-08 12:03:10|202286.8|202136.8|202345.4|202195.4|202346.7|202196.7|202282.3|202132.3|31
1612785800000|2021-02-08 12:03:20|202345.6|202195.6|202353.3|202203.3|202355.2|202205.2|202342|202192|27
1612785810000|2021-02-08 12:03:30|202368.8|202218.8|202337.2|202187.2|202388.9|202238.9|202329.8|202179.8|26
1612785820000|2021-02-08 12:03:40|202336.8|202186.8|202335.5|202185.5|202336.8|202186.8|202332.4|202182.4|13
1612785830000|2021-02-08 12:03:50|202336|202186|202342.1|202192.1|202342.1|202192.1|202336|202186|15
1612785840000|2021-02-08 12:04:00|202347.2|202197.2|202354.4|202204.4|202356.3|202206.3|202344.1|202194.1|26
1612785850000|2021-02-08 12:04:10|202354.9|202204.9|202330.1|202180.1|202356.1|202206.1|202330.1|202180.1|21
1612785860000|2021-02-08 12:04:20|202331.3|202181.3|202331.3|202181.3|202333|202183|202327.1|202177.1|25
1612785870000|2021-02-08 12:04:30|202331.1|202181.1|202323.6|202173.6|202331.5|202181.5|202323.6|202173.6|30
1612785880000|2021-02-08 12:04:40|202325.2|202175.2|202303|202153|202325.2|202175.2|202299.9|202149.9|22
1612785890000|2021-02-08 12:04:50|202303.9|202153.9|202300|202150|202303.9|202153.9|202297.4|202147.4|17
1612785900000|2021-02-08 12:05:00|202300.3|202150.3|202300.1|202150.1|202300.3|202150.3|202295.7|202145.7|21
1612785910000|2021-02-08 12:05:10|202297.3|202147.3|202294.3|202144.3|202297.9|202147.9|202292.2|202142.2|19
1612785920000|2021-02-08 12:05:20|202295.2|202145.2|202294.1|202144.1|202295.3|202145.3|202292.9|202142.9|20
1612785930000|2021-02-08 12:05:30|202293.5|202143.5|202310.2|202160.2|202329.4|202179.4|202293.5|202143.5|24
1612785940000|2021-02-08 12:05:40|202307.7|202157.7|202303.9|202153.9|202311.1|202161.1|202302|202152|21
1612785950000|2021-02-08 12:05:50|202296.5|202146.5|202296.9|202146.9|202300.5|202150.5|202289.7|202139.7|21
1612785960000|2021-02-08 12:06:00|202291.4|202141.4|202264.8|202114.8|202294.2|202144.2|202254|202104|24
1612785970000|2021-02-08 12:06:10|202266.6|202116.6|202269.3|202119.3|202273.8|202123.8|202263.3|202113.3|20
1612785980000|2021-02-08 12:06:20|202269|202119|202180|202030|202269|202119|202179.3|202029.3|29
1612785990000|2021-02-08 12:06:30|202178.7|202028.7|202194.4|202044.4|202194.8|202044.8|202178.7|202028.7|22
1612786000000|2021-02-08 12:06:40|202194.9|202044.9|202204|202054|202215|202065|202187.8|202037.8|26
1612786010000|2021-02-08 12:06:50|202199.2|202049.2|202195.6|202045.6|202206.9|202056.9|202186.5|202036.5|18
1612786020000|2021-02-08 12:07:00|202197.3|202047.3|202205.3|202055.3|202213|202063|202179.8|202029.8|32
1612786030000|2021-02-08 12:07:10|202201|202051|202202.1|202052.1|202202.5|202052.5|202193.9|202043.9|25
1612786040000|2021-02-08 12:07:20|202200|202050|202201.5|202051.5|202201.8|202051.8|202196.4|202046.4|17
1612786050000|2021-02-08 12:07:30|202201.3|202051.3|202204.7|202054.7|202205.3|202055.3|202199.8|202049.8|14
1612786060000|2021-02-08 12:07:40|202203.5|202053.5|202252.2|202102.2|202254.3|202104.3|202199.3|202049.3|24
1612786070000|2021-02-08 12:07:50|202254.3|202104.3|202244|202094|202260.4|202110.4|202243.8|202093.8|27
1612786080000|2021-02-08 12:08:00|202244.2|202094.2|202256.2|202106.2|202258.3|202108.3|202242.5|202092.5|33
1612786090000|2021-02-08 12:08:10|202251|202101|202288.6|202138.6|202292|202142|202248.6|202098.6|29
1612786100000|2021-02-08 12:08:20|202289.1|202139.1|202252.2|202102.2|202290.8|202140.8|202248.8|202098.8|25
1612786110000|2021-02-08 12:08:30|202250.6|202100.6|202253.7|202103.7|202255.3|202105.3|202250.6|202100.6|21
1612786120000|2021-02-08 12:08:40|202254.3|202104.3|202253.3|202103.3|202254.3|202104.3|202252.8|202102.8|15
1612786130000|2021-02-08 12:08:50|202253.5|202103.5|202258.5|202108.5|202258.8|202108.8|202253.5|202103.5|11
1612786140000|2021-02-08 12:09:00|202256.1|202106.1|202265.8|202115.8|202269.6|202119.6|202254.8|202104.8|15
1612786150000|2021-02-08 12:09:10|202267.9|202117.9|202267.9|202117.9|202267.9|202117.9|202261.3|202111.3|15
1612786160000|2021-02-08 12:09:20|202271.1|202121.1|202254.6|202104.6|202274.6|202124.6|202243.4|202093.4|20
1612786170000|2021-02-08 12:09:30|202255.4|202105.4|202249.6|202099.6|202255.9|202105.9|202248.6|202098.6|29
1612786180000|2021-02-08 12:09:40|202249.1|202099.1|202252.6|202102.6|202252.6|202102.6|202249.1|202099.1|30
1612786190000|2021-02-08 12:09:50|202253.1|202103.1|202250.6|202100.6|202254.2|202104.2|202249.8|202099.8|29
1612786200000|2021-02-08 12:10:00|202249.7|202099.7|202239.3|202089.3|202251.6|202101.6|202227.2|202077.2|27
1612786210000|2021-02-08 12:10:10|202241.2|202091.2|202199.3|202049.3|202241.2|202091.2|202197.2|202047.2|29
1612786220000|2021-02-08 12:10:20|202190.7|202040.7|202193.1|202043.1|202198.9|202048.9|202190.3|202040.3|19
1612786230000|2021-02-08 12:10:30|202191.3|202041.3|202185.1|202035.1|202192.6|202042.6|202180.1|202030.1|29
1612786240000|2021-02-08 12:10:40|202184.5|202034.5|202146.9|201996.9|202184.5|202034.5|202143.1|201993.1|17
1612786250000|2021-02-08 12:10:50|202141.1|201991.1|202139.5|201989.5|202155.3|202005.3|202134.1|201984.1|23
1612786260000|2021-02-08 12:11:00|202142.2|201992.2|202139.7|201989.7|202148.9|201998.9|202139.1|201989.1|18
1612786270000|2021-02-08 12:11:10|202141.5|201991.5|202154.2|202004.2|202155.4|202005.4|202141.5|201991.5|26
1612786280000|2021-02-08 12:11:20|202153|202003|202151.9|202001.9|202155.4|202005.4|202150.2|202000.2|24
1612786290000|2021-02-08 12:11:30|202151.6|202001.6|202149.7|201999.7|202151.6|202001.6|202145.9|201995.9|29
1612786300000|2021-02-08 12:11:40|202149.8|201999.8|202149.5|201999.5|202149.8|201999.8|202146.9|201996.9|22
1612786310000|2021-02-08 12:11:50|202150|202000|202152.3|202002.3|202152.3|202002.3|202148.7|201998.7|20
1612786320000|2021-02-08 12:12:00|202153|202003|202152.5|202002.5|202154.4|202004.4|202148.7|201998.7|13
1612786330000|2021-02-08 12:12:10|202151|202001|202153.7|202003.7|202154.3|202004.3|202150.6|202000.6|29
1612786340000|2021-02-08 12:12:20|202153.6|202003.6|202185.8|202035.8|202188.8|202038.8|202153.6|202003.6|31
1612786350000|2021-02-08 12:12:30|202186.2|202036.2|202141.6|201991.6|202187.3|202037.3|202132.4|201982.4|33
1612786360000|2021-02-08 12:12:40|202132.8|201982.8|202119.1|201969.1|202135.7|201985.7|202115.6|201965.6|27
1612786370000|2021-02-08 12:12:50|202118.3|201968.3|202121.5|201971.5|202121.5|201971.5|202113.6|201963.6|25
1612786380000|2021-02-08 12:13:00|202120.2|201970.2|202108.1|201958.1|202120.8|201970.8|202108.1|201958.1|31
1612786390000|2021-02-08 12:13:10|202107.9|201957.9|202137.8|201987.8|202147.5|201997.5|202107.9|201957.9|26
1612786400000|2021-02-08 12:13:20|202136.4|201986.4|202124|201974|202137.3|201987.3|202119.6|201969.6|30
1612786410000|2021-02-08 12:13:30|202123.3|201973.3|202126.7|201976.7|202127.4|201977.4|202118.7|201968.7|30
1612786420000|2021-02-08 12:13:40|202126|201976|202130.7|201980.7|202133.8|201983.8|202125.9|201975.9|28
1612786430000|2021-02-08 12:13:50|202130.9|201980.9|202134.3|201984.3|202135|201985|202129.9|201979.9|24
1612786440000|2021-02-08 12:14:00|202133.5|201983.5|202137.6|201987.6|202138.3|201988.3|202131.9|201981.9|16
1612786450000|2021-02-08 12:14:10|202136.6|201986.6|202136.8|201986.8|202137|201987|202134.7|201984.7|9
1612786460000|2021-02-08 12:14:20|202139.6|201989.6|202150.6|202000.6|202150.6|202000.6|202139.6|201989.6|28
1612786470000|2021-02-08 12:14:30|202150.5|202000.5|202123.1|201973.1|202151.2|202001.2|202119.5|201969.5|29
1612786480000|2021-02-08 12:14:40|202124.7|201974.7|202118.6|201968.6|202124.7|201974.7|202114.7|201964.7|22
1612786490000|2021-02-08 12:14:50|202116.5|201966.5|202120.8|201970.8|202122.3|201972.3|202116|201966|33
1612786500000|2021-02-08 12:15:00|202121.4|201971.4|202140.8|201990.8|202156.4|202006.4|202121.4|201971.4|33
1612786510000|2021-02-08 12:15:10|202140.9|201990.9|202124.2|201974.2|202140.9|201990.9|202123.3|201973.3|32
1612786520000|2021-02-08 12:15:20|202127.3|201977.3|202134|201984|202134.8|201984.8|202122.3|201972.3|23
1612786530000|2021-02-08 12:15:30|202133.4|201983.4|202151.8|202001.8|202156.2|202006.2|202133.4|201983.4|28
1612786540000|2021-02-08 12:15:40|202150.7|202000.7|202150.6|202000.6|202152.1|202002.1|202149.3|201999.3|16
1612786550000|2021-02-08 12:15:50|202147.6|201997.6|202153.9|202003.9|202162.9|202012.9|202147.6|201997.6|18
1612786560000|2021-02-08 12:16:00|202156.6|202006.6|202148.9|201998.9|202156.6|202006.6|202146.8|201996.8|20
1612786570000|2021-02-08 12:16:10|202147.8|201997.8|202171.5|202021.5|202190.9|202040.9|202147.8|201997.8|30
1612786580000|2021-02-08 12:16:20|202173.3|202023.3|202183.9|202033.9|202188.6|202038.6|202168.7|202018.7|31
1612786590000|2021-02-08 12:16:30|202185.2|202035.2|202186.8|202036.8|202190.3|202040.3|202172.3|202022.3|33
1612786600000|2021-02-08 12:16:40|202188.9|202038.9|202178.9|202028.9|202190.8|202040.8|202178.7|202028.7|23
1612786610000|2021-02-08 12:16:50|202178.7|202028.7|202158.1|202008.1|202178.8|202028.8|202153.1|202003.1|23
1612786620000|2021-02-08 12:17:00|202157.9|202007.9|202192.5|202042.5|202195.5|202045.5|202155.9|202005.9|28
1612786630000|2021-02-08 12:17:10|202191|202041|202190.1|202040.1|202193.9|202043.9|202185.7|202035.7|21
1612786640000|2021-02-08 12:17:20|202190.4|202040.4|202159.6|202009.6|202192.8|202042.8|202155.7|202005.7|16
1612786650000|2021-02-08 12:17:30|202161.7|202011.7|202121.2|201971.2|202161.7|202011.7|202112.9|201962.9|28
1612786660000|2021-02-08 12:17:40|202120.8|201970.8|202122.8|201972.8|202126.5|201976.5|202119.9|201969.9|16
1612786670000|2021-02-08 12:17:50|202122.6|201972.6|202119.8|201969.8|202123|201973|202113.9|201963.9|21
1612786680000|2021-02-08 12:18:00|202120.7|201970.7|202140.9|201990.9|202144.6|201994.6|202114.9|201964.9|27
1612786690000|2021-02-08 12:18:10|202141.4|201991.4|202141.6|201991.6|202144.8|201994.8|202141.4|201991.4|25
1612786700000|2021-02-08 12:18:20|202159.9|202009.9|202157.1|202007.1|202178.3|202028.3|202156.4|202006.4|28
1612786710000|2021-02-08 12:18:30|202156.4|202006.4|202156.6|202006.6|202157.7|202007.7|202155.7|202005.7|24
1612786720000|2021-02-08 12:18:40|202155.9|202005.9|202156.5|202006.5|202156.8|202006.8|202155.2|202005.2|21
1612786730000|2021-02-08 12:18:50|202157|202007|202153.1|202003.1|202168|202018|202150.8|202000.8|26
1612786740000|2021-02-08 12:19:00|202154.7|202004.7|202152.4|202002.4|202164.1|202014.1|202149.7|201999.7|25
1612786750000|2021-02-08 12:19:10|202151|202001|202150|202000|202153.3|202003.3|202149.2|201999.2|23
1612786760000|2021-02-08 12:19:20|202148.5|201998.5|202158.5|202008.5|202158.9|202008.9|202145.8|201995.8|21
1612786770000|2021-02-08 12:19:30|202157.8|202007.8|202184.3|202034.3|202184.3|202034.3|202155.1|202005.1|26
1612786780000|2021-02-08 12:19:40|202183.5|202033.5|202183.2|202033.2|202186.8|202036.8|202180.5|202030.5|19
1612786790000|2021-02-08 12:19:50|202182.4|202032.4|202195.2|202045.2|202201.4|202051.4|202182.4|202032.4|27
1612786800000|2021-02-08 12:20:00|202202.2|202052.2|202249.9|202099.9|202271|202121|202201.5|202051.5|36
1612786810000|2021-02-08 12:20:10|202250.9|202100.9|202270.4|202120.4|202272.1|202122.1|202250.9|202100.9|28
1612786820000|2021-02-08 12:20:20|202269.9|202119.9|202244.3|202094.3|202270.8|202120.8|202230.5|202080.5|34
1612786830000|2021-02-08 12:20:30|202243.6|202093.6|202244.2|202094.2|202248.7|202098.7|202241.9|202091.9|24
1612786840000|2021-02-08 12:20:40|202244.4|202094.4|202244.8|202094.8|202245.4|202095.4|202243.8|202093.8|16
1612786850000|2021-02-08 12:20:50|202245.1|202095.1|202246.4|202096.4|202247.6|202097.6|202243.8|202093.8|14
1612786860000|2021-02-08 12:21:00|202246.5|202096.5|202247|202097|202247.5|202097.5|202243.5|202093.5|22
1612786870000|2021-02-08 12:21:10|202247.3|202097.3|202248.7|202098.7|202249.4|202099.4|202247.1|202097.1|16
1612786880000|2021-02-08 12:21:20|202247.1|202097.1|202249.4|202099.4|202253.5|202103.5|202246.7|202096.7|19
1612786890000|2021-02-08 12:21:30|202249.1|202099.1|202247.9|202097.9|202251.3|202101.3|202245.8|202095.8|11
1612786900000|2021-02-08 12:21:40|202249|202099|202247.4|202097.4|202254.7|202104.7|202244.8|202094.8|22
1612786910000|2021-02-08 12:21:50|202247.1|202097.1|202245.6|202095.6|202247.1|202097.1|202243.4|202093.4|19
1612786920000|2021-02-08 12:22:00|202244.1|202094.1|202246.8|202096.8|202247|202097|202242.1|202092.1|17
1612786930000|2021-02-08 12:22:10|202246.7|202096.7|202252.5|202102.5|202253|202103|202242.8|202092.8|22
1612786940000|2021-02-08 12:22:20|202252|202102|202247|202097|202252|202102|202244.3|202094.3|20
1612786950000|2021-02-08 12:22:30|202246.3|202096.3|202246.2|202096.2|202248|202098|202246.2|202096.2|20
1612786960000|2021-02-08 12:22:40|202246.4|202096.4|202245.1|202095.1|202248|202098|202244.5|202094.5|24
1612786970000|2021-02-08 12:22:50|202245.2|202095.2|202245.8|202095.8|202246.4|202096.4|202244.8|202094.8|15
1612786980000|2021-02-08 12:23:00|202246.1|202096.1|202186|202036|202246.3|202096.3|202173.3|202023.3|34
1612786990000|2021-02-08 12:23:10|202185.2|202035.2|202191.7|202041.7|202193.6|202043.6|202183.1|202033.1|30
1612787000000|2021-02-08 12:23:20|202192.2|202042.2|202197.5|202047.5|202206.2|202056.2|202190.9|202040.9|24
1612787010000|2021-02-08 12:23:30|202199|202049|202187.3|202037.3|202202.3|202052.3|202173.2|202023.2|29
1612787020000|2021-02-08 12:23:40|202187.9|202037.9|202180.6|202030.6|202190.2|202040.2|202180.6|202030.6|32
1612787030000|2021-02-08 12:23:50|202181|202031|202186.5|202036.5|202187.5|202037.5|202179.8|202029.8|17
1612787040000|2021-02-08 12:24:00|202186.6|202036.6|202185.5|202035.5|202187|202037|202185.2|202035.2|16
1612787050000|2021-02-08 12:24:10|202184.9|202034.9|202180.9|202030.9|202185|202035|202180.2|202030.2|17
1612787060000|2021-02-08 12:24:20|202181|202031|202145.2|201995.2|202182.5|202032.5|202135.8|201985.8|22
1612787070000|2021-02-08 12:24:30|202145.3|201995.3|202140.8|201990.8|202147.7|201997.7|202138.1|201988.1|17
1612787080000|2021-02-08 12:24:40|202140.4|201990.4|202149.7|201999.7|202152.8|202002.8|202134.8|201984.8|22
1612787090000|2021-02-08 12:24:50|202149.1|201999.1|202056.6|201906.6|202150.5|202000.5|202052.1|201902.1|31
1612787100000|2021-02-08 12:25:00|202055.5|201905.5|202057.8|201907.8|202057.8|201907.8|202051.7|201901.7|18
1612787110000|2021-02-08 12:25:10|202056.6|201906.6|202073.3|201923.3|202083.4|201933.4|202053.4|201903.4|27
1612787120000|2021-02-08 12:25:20|202069.7|201919.7|202067.5|201917.5|202102.9|201952.9|202067.2|201917.2|23
1612787130000|2021-02-08 12:25:30|202068.4|201918.4|202087.7|201937.7|202094.3|201944.3|202067.8|201917.8|15
1612787140000|2021-02-08 12:25:40|202085.8|201935.8|202095.8|201945.8|202103.3|201953.3|202083.3|201933.3|18
1612787150000|2021-02-08 12:25:50|202101.3|201951.3|202143.3|201993.3|202144.8|201994.8|202094.6|201944.6|24
1612787160000|2021-02-08 12:26:00|202143.4|201993.4|202147|201997|202148.3|201998.3|202135|201985|24
1612787170000|2021-02-08 12:26:10|202143.7|201993.7|202143.6|201993.6|202147|201997|202142.7|201992.7|18
1612787180000|2021-02-08 12:26:20|202142.6|201992.6|202139.9|201989.9|202143|201993|202138.4|201988.4|17
1612787190000|2021-02-08 12:26:30|202140.3|201990.3|202079.2|201929.2|202141.1|201991.1|202078.6|201928.6|29
1612787200000|2021-02-08 12:26:40|202074.6|201924.6|202075.6|201925.6|202081.7|201931.7|202074.6|201924.6|23
1612787210000|2021-02-08 12:26:50|202075.4|201925.4|202076.5|201926.5|202081.7|201931.7|202075.1|201925.1|18
1612787220000|2021-02-08 12:27:00|202076.1|201926.1|202098.8|201948.8|202101.3|201951.3|202075.4|201925.4|22
1612787230000|2021-02-08 12:27:10|202100.5|201950.5|202079.3|201929.3|202100.5|201950.5|202072.6|201922.6|24
1612787240000|2021-02-08 12:27:20|202079.2|201929.2|202073.1|201923.1|202080.4|201930.4|202070.7|201920.7|29
1612787250000|2021-02-08 12:27:30|202073.6|201923.6|202061.8|201911.8|202074.3|201924.3|202061.5|201911.5|19
1612787260000|2021-02-08 12:27:40|202062.3|201912.3|202077.9|201927.9|202078.4|201928.4|202062.1|201912.1|28
1612787270000|2021-02-08 12:27:50|202078|201928|202100.6|201950.6|202102.8|201952.8|202077.3|201927.3|22
1612787280000|2021-02-08 12:28:00|202100.1|201950.1|202102|201952|202103.1|201953.1|202099.7|201949.7|18
1612787290000|2021-02-08 12:28:10|202100.2|201950.2|202103.9|201953.9|202103.9|201953.9|202099.4|201949.4|16
1612787300000|2021-02-08 12:28:20|202103.1|201953.1|202102.1|201952.1|202103.5|201953.5|202101.6|201951.6|13
1612787310000|2021-02-08 12:28:30|202101.5|201951.5|202099.2|201949.2|202101.7|201951.7|202098.4|201948.4|11
1612787320000|2021-02-08 12:28:40|202098.7|201948.7|202101.1|201951.1|202102.6|201952.6|202096|201946|21
1612787330000|2021-02-08 12:28:50|202100.4|201950.4|202095.1|201945.1|202100.4|201950.4|202094.1|201944.1|16
1612787340000|2021-02-08 12:29:00|202095.8|201945.8|202099.6|201949.6|202100.5|201950.5|202095.5|201945.5|22
1612787350000|2021-02-08 12:29:10|202098.7|201948.7|202096.6|201946.6|202102|201952|202096.6|201946.6|13
1612787360000|2021-02-08 12:29:20|202098.4|201948.4|202145.6|201995.6|202145.6|201995.6|202097.9|201947.9|18
1612787370000|2021-02-08 12:29:30|202140.8|201990.8|202120.9|201970.9|202148.9|201998.9|202111.7|201961.7|35
1612787380000|2021-02-08 12:29:40|202121.8|201971.8|202113.7|201963.7|202128.5|201978.5|202113.7|201963.7|31
1612787390000|2021-02-08 12:29:50|202115.3|201965.3|202120.1|201970.1|202129.1|201979.1|202114.6|201964.6|32
1612787400000|2021-02-08 12:30:00|202120.5|201970.5|202127.6|201977.6|202128.9|201978.9|202117|201967|24
1612787410000|2021-02-08 12:30:10|202128.5|201978.5|202129.8|201979.8|202147.7|201997.7|202128.5|201978.5|27
1612787420000|2021-02-08 12:30:20|202130|201980|202125.6|201975.6|202132.2|201982.2|202125.6|201975.6|19
1612787430000|2021-02-08 12:30:30|202122.4|201972.4|202119.8|201969.8|202124.1|201974.1|202114.9|201964.9|27
1612787440000|2021-02-08 12:30:40|202120.3|201970.3|202106.4|201956.4|202123.6|201973.6|202104.4|201954.4|27
1612787450000|2021-02-08 12:30:50|202106|201956|202086.4|201936.4|202106|201956|202085.5|201935.5|25
1612787460000|2021-02-08 12:31:00|202086.9|201936.9|202101.8|201951.8|202114.2|201964.2|202085|201935|30
1612787470000|2021-02-08 12:31:10|202102.9|201952.9|202102|201952|202103.7|201953.7|202100.1|201950.1|24
1612787480000|2021-02-08 12:31:20|202100.2|201950.2|202100.5|201950.5|202103.4|201953.4|202100.2|201950.2|24
1612787490000|2021-02-08 12:31:30|202100.6|201950.6|202101.3|201951.3|202104.9|201954.9|202100.6|201950.6|23
1612787500000|2021-02-08 12:31:40|202100.2|201950.2|202066.8|201916.8|202102.4|201952.4|202062|201912|30
1612787510000|2021-02-08 12:31:50|202068.1|201918.1|202063.8|201913.8|202068.1|201918.1|202060.8|201910.8|20
1612787520000|2021-02-08 12:32:00|202063.9|201913.9|202055.9|201905.9|202064.1|201914.1|202055|201905|29
1612787530000|2021-02-08 12:32:10|202053.6|201903.6|202030.5|201880.5|202057|201907|202024|201874|25
1612787540000|2021-02-08 12:32:20|202030.1|201880.1|202027|201877|202033.5|201883.5|202027|201877|22
1612787550000|2021-02-08 12:32:30|202025.8|201875.8|202024.4|201874.4|202025.8|201875.8|202017.7|201867.7|20
1612787560000|2021-02-08 12:32:40|202023|201873|202017.8|201867.8|202023|201873|202017.7|201867.7|19
1612787570000|2021-02-08 12:32:50|202018.4|201868.4|202017.8|201867.8|202018.7|201868.7|202016.6|201866.6|19
1612787580000|2021-02-08 12:33:00|202017.9|201867.9|202016.8|201866.8|202020.6|201870.6|202016.4|201866.4|25
1612787590000|2021-02-08 12:33:10|202017.5|201867.5|202019.9|201869.9|202024|201874|202016|201866|23
1612787600000|2021-02-08 12:33:20|202019.6|201869.6|202015.4|201865.4|202022.2|201872.2|202014.1|201864.1|21
1612787610000|2021-02-08 12:33:30|202016.8|201866.8|202064.8|201914.8|202064.8|201914.8|202016.4|201866.4|28
1612787620000|2021-02-08 12:33:40|202066.2|201916.2|202036.5|201886.5|202066.6|201916.6|202031.8|201881.8|33
1612787630000|2021-02-08 12:33:50|202036.4|201886.4|202025.1|201875.1|202039.2|201889.2|202024.8|201874.8|28
1612787640000|2021-02-08 12:34:00|202024.7|201874.7|202034|201884|202035.2|201885.2|202024.7|201874.7|28
1612787650000|2021-02-08 12:34:10|202031.1|201881.1|202005|201855|202032|201882|202005|201855|28
1612787660000|2021-02-08 12:34:20|202001.8|201851.8|201986|201836|202013.5|201863.5|201985.9|201835.9|25
1612787670000|2021-02-08 12:34:30|201987.7|201837.7|201984.2|201834.2|201993|201843|201984.1|201834.1|15
1612787680000|2021-02-08 12:34:40|201983|201833|201975.5|201825.5|201984.3|201834.3|201965.2|201815.2|20
1612787690000|2021-02-08 12:34:50|201972.9|201822.9|202010|201860|202013.5|201863.5|201972.9|201822.9|27
1612787700000|2021-02-08 12:35:00|202010.2|201860.2|202018.3|201868.3|202020.3|201870.3|202010.2|201860.2|25
1612787710000|2021-02-08 12:35:10|202017|201867|202014.3|201864.3|202026.9|201876.9|202010.7|201860.7|24
1612787720000|2021-02-08 12:35:20|202015|201865|202018.9|201868.9|202020.1|201870.1|202015|201865|17
1612787730000|2021-02-08 12:35:30|202019.4|201869.4|202018.1|201868.1|202024.2|201874.2|202017.1|201867.1|24
1612787740000|2021-02-08 12:35:40|202017.7|201867.7|202025.2|201875.2|202028.4|201878.4|202017.7|201867.7|23
1612787750000|2021-02-08 12:35:50|202025.7|201875.7|202012.7|201862.7|202025.7|201875.7|202008.6|201858.6|22
1612787760000|2021-02-08 12:36:00|202010|201860|202055.9|201905.9|202056.8|201906.8|202007.8|201857.8|33
1612787770000|2021-02-08 12:36:10|202058.1|201908.1|202070.7|201920.7|202073.8|201923.8|202058.1|201908.1|25
1612787780000|2021-02-08 12:36:20|202072|201922|202071.6|201921.6|202072|201922|202057.1|201907.1|29
1612787790000|2021-02-08 12:36:30|202067.7|201917.7|202075.1|201925.1|202075.1|201925.1|202062.8|201912.8|29
1612787800000|2021-02-08 12:36:40|202075.6|201925.6|202063.8|201913.8|202076.5|201926.5|202060.3|201910.3|28
1612787810000|2021-02-08 12:36:50|202064|201914|202068.2|201918.2|202069.3|201919.3|202059.6|201909.6|26
1612787820000|2021-02-08 12:37:00|202060.3|201910.3|202069.1|201919.1|202070.3|201920.3|202060.3|201910.3|19
1612787830000|2021-02-08 12:37:10|202067.9|201917.9|202065.2|201915.2|202067.9|201917.9|202061.6|201911.6|26
1612787840000|2021-02-08 12:37:20|202065|201915|202058.5|201908.5|202069.6|201919.6|202053.6|201903.6|27
1612787850000|2021-02-08 12:37:30|202058.8|201908.8|202063|201913|202065.3|201915.3|202056|201906|27
1612787860000|2021-02-08 12:37:40|202061.3|201911.3|202041.1|201891.1|202062.6|201912.6|202034.7|201884.7|24
1612787870000|2021-02-08 12:37:50|202039.7|201889.7|202032.8|201882.8|202039.7|201889.7|202028.6|201878.6|30
1612787880000|2021-02-08 12:38:00|202013.2|201863.2|201991.7|201841.7|202014.9|201864.9|201990.6|201840.6|31
1612787890000|2021-02-08 12:38:10|201994|201844|201958.5|201808.5|201994.7|201844.7|201955.5|201805.5|22
1612787900000|2021-02-08 12:38:20|201959|201809|201934.8|201784.8|201960.1|201810.1|201927.5|201777.5|31
1612787910000|2021-02-08 12:38:30|201936|201786|201928.6|201778.6|201941|201791|201928|201778|31
1612787920000|2021-02-08 12:38:40|201928.7|201778.7|201939.7|201789.7|201940.4|201790.4|201927.8|201777.8|34
1612787930000|2021-02-08 12:38:50|201940.3|201790.3|201936.6|201786.6|201942.4|201792.4|201936.6|201786.6|19
1612787940000|2021-02-08 12:39:00|201937.1|201787.1|201940|201790|201943.5|201793.5|201937|201787|24
1612787950000|2021-02-08 12:39:10|201937.8|201787.8|201904.3|201754.3|201938.5|201788.5|201901.5|201751.5|26
1612787960000|2021-02-08 12:39:20|201898.9|201748.9|201893.6|201743.6|201898.9|201748.9|201892.3|201742.3|22
1612787970000|2021-02-08 12:39:30|201894.1|201744.1|201895.6|201745.6|201896.8|201746.8|201894.1|201744.1|22
1612787980000|2021-02-08 12:39:40|201895.2|201745.2|201891.4|201741.4|201895.8|201745.8|201888.1|201738.1|19
1612787990000|2021-02-08 12:39:50|201893.5|201743.5|201947|201797|201952.6|201802.6|201893.5|201743.5|27
1612788000000|2021-02-08 12:40:00|201943.3|201793.3|201943.3|201793.3|201945.5|201795.5|201936.9|201786.9|26
1612788010000|2021-02-08 12:40:10|201944.8|201794.8|201942.6|201792.6|201945.8|201795.8|201941.5|201791.5|24
1612788020000|2021-02-08 12:40:20|201942.5|201792.5|201933.2|201783.2|201942.8|201792.8|201930.1|201780.1|20
1612788030000|2021-02-08 12:40:30|201935.1|201785.1|201938.8|201788.8|201940.3|201790.3|201932.7|201782.7|25
1612788040000|2021-02-08 12:40:40|201939|201789|201934.3|201784.3|201941.1|201791.1|201934.3|201784.3|26
1612788050000|2021-02-08 12:40:50|201934|201784|201943.5|201793.5|201943.5|201793.5|201934|201784|27
1612788060000|2021-02-08 12:41:00|201944|201794|201990.1|201840.1|201992|201842|201944|201794|29
1612788070000|2021-02-08 12:41:10|201986.8|201836.8|201962.9|201812.9|201986.8|201836.8|201948.7|201798.7|26
1612788080000|2021-02-08 12:41:20|201961.3|201811.3|201967.9|201817.9|201969.2|201819.2|201957.6|201807.6|30
1612788090000|2021-02-08 12:41:30|201964.4|201814.4|201972.4|201822.4|201974.2|201824.2|201952.4|201802.4|25
1612788100000|2021-02-08 12:41:40|201972.6|201822.6|202020.8|201870.8|202022.2|201872.2|201972.6|201822.6|27
1612788110000|2021-02-08 12:41:50|202014.7|201864.7|202017.2|201867.2|202020.2|201870.2|202014.4|201864.4|21
1612788120000|2021-02-08 12:42:00|202009.2|201859.2|202006.9|201856.9|202009.2|201859.2|202005.5|201855.5|11
1612788130000|2021-02-08 12:42:10|202008|201858|202005.4|201855.4|202009.2|201859.2|202004.1|201854.1|12
1612788140000|2021-02-08 12:42:20|202006.3|201856.3|202003.4|201853.4|202006.4|201856.4|202003.4|201853.4|11
1612788150000|2021-02-08 12:42:30|202004.6|201854.6|202004.3|201854.3|202005.6|201855.6|202001.6|201851.6|13
1612788160000|2021-02-08 12:42:40|202004.1|201854.1|202001.4|201851.4|202004.7|201854.7|202000.9|201850.9|15
1612788170000|2021-02-08 12:42:50|202002|201852|202007.1|201857.1|202012.7|201862.7|202001.9|201851.9|20
1612788180000|2021-02-08 12:43:00|202005.4|201855.4|202006.8|201856.8|202007.1|201857.1|202001.3|201851.3|24
1612788190000|2021-02-08 12:43:10|202007.5|201857.5|202008.2|201858.2|202008.2|201858.2|202006.8|201856.8|8
1612788200000|2021-02-08 12:43:20|202007.4|201857.4|202001.2|201851.2|202007.8|201857.8|201998.5|201848.5|20
1612788210000|2021-02-08 12:43:30|201998|201848|202005.7|201855.7|202007.6|201857.6|201997.4|201847.4|23
1612788220000|2021-02-08 12:43:40|202007.3|201857.3|202014.2|201864.2|202017.4|201867.4|202006.5|201856.5|26
1612788230000|2021-02-08 12:43:50|202015|201865|202015.4|201865.4|202016|201866|202011.4|201861.4|23
1612788240000|2021-02-08 12:44:00|202015.2|201865.2|202017.7|201867.7|202019|201915.5|201965.2|201864.3|22
1612788250000|2021-02-08 12:44:10|202017.3|201867.3|202058.4|201908.4|202058.6|201908.6|202017.3|201867.3|25
1612788260000|2021-02-08 12:44:20|202059.5|201909.5|202059.9|201909.9|202060.8|201910.8|202055.8|201905.8|28
1612788270000|2021-02-08 12:44:30|202059.8|201909.8|202058|201908|202059.8|201909.8|202056.1|201906.1|15
1612788280000|2021-02-08 12:44:40|202058.3|201908.3|202059.1|201909.1|202061.9|201911.9|202058|201908|25
1612788290000|2021-02-08 12:44:50|202059.3|201909.3|202055|201905|202061.4|201911.4|202054.6|201904.6|23
1612788300000|2021-02-08 12:45:00|202054.8|201904.8|202043.5|201893.5|202058.2|201908.2|202040.1|201890.1|20
1612788310000|2021-02-08 12:45:10|202042.6|201892.6|201993.2|201943.2|202044.9|201943.2|201993.2|201887.2|17
1612788320000|2021-02-08 12:45:20|201993.1|201943.1|202039.2|201889.2|202043.2|201943.1|201993.1|201888.8|10
1612788330000|2021-02-08 12:45:30|202040.7|201890.7|202042.5|201892.5|202042.5|201892.5|202040.7|201890.7|10
1612788340000|2021-02-08 12:45:40|202042.4|201892.4|202022.2|201872.2|202046.7|201896.7|202014.2|201864.2|20
1612788350000|2021-02-08 12:45:50|202023.1|201873.1|202029.2|201879.2|202036.4|201886.4|202023.1|201873.1|26
1612788360000|2021-02-08 12:46:00|202006|201856|201998.3|201848.3|202006.4|201856.4|201998.3|201848.3|25
1612788370000|2021-02-08 12:46:10|201997.9|201847.9|201998.1|201848.1|201999.4|201849.4|201982.2|201832.2|30
1612788380000|2021-02-08 12:46:20|201997.6|201847.6|201999.8|201849.8|201999.8|201849.8|201992.5|201842.5|14
1612788390000|2021-02-08 12:46:30|201998.4|201848.4|201997.9|201847.9|201999.9|201849.9|201997.2|201847.2|19
1612788400000|2021-02-08 12:46:40|201996|201846|201996.3|201846.3|201999.2|201849.2|201996|201846|9
1612788410000|2021-02-08 12:46:50|201995.9|201845.9|201996.9|201846.9|202000.2|201850.2|201995.7|201845.7|11
1612788420000|2021-02-08 12:47:00|201997.1|201847.1|201997.6|201847.6|201997.6|201847.6|201995.5|201845.5|14
1612788430000|2021-02-08 12:47:10|201997.9|201847.9|202001.4|201851.4|202001.4|201851.4|201997.4|201847.4|7
1612788440000|2021-02-08 12:47:20|201999.7|201849.7|202027.5|201877.5|202031.1|201881.1|201998.4|201848.4|28
1612788450000|2021-02-08 12:47:30|202028.3|201878.3|202026.3|201876.3|202029.1|201879.1|202024.8|201874.8|19
1612788460000|2021-02-08 12:47:40|202026|201876|202052.1|201902.1|202052.1|201902.1|202023.6|201873.6|19
1612788470000|2021-02-08 12:47:50|202052|201902|202038.1|201888.1|202052|201902|202027.5|201877.5|20
1612788480000|2021-02-08 12:48:00|202037.2|201887.2|202037.5|201887.5|202041.1|201891.1|202033.6|201883.6|21
1612788490000|2021-02-08 12:48:10|202038.4|201888.4|202004.5|201854.5|202038.4|201888.4|202000.4|201850.4|23
1612788500000|2021-02-08 12:48:20|202002.4|201852.4|202005.7|201855.7|202007.2|201857.2|202002.4|201852.4|18
1612788510000|2021-02-08 12:48:30|202005.9|201855.9|202002.2|201852.2|202008|201858|201998.5|201848.5|22
1612788520000|2021-02-08 12:48:40|202000.8|201850.8|202004.3|201854.3|202004.3|201854.3|202000.7|201850.7|14
1612788530000|2021-02-08 12:48:50|202003.1|201853.1|202011.4|201861.4|202014.7|201864.7|202002.1|201852.1|29
1612788540000|2021-02-08 12:49:00|202011.3|201861.3|201991.3|201841.3|202011.3|201861.3|201991.2|201841.2|28
1612788550000|2021-02-08 12:49:10|201992.6|201842.6|201993|201843|201998.3|201848.3|201991.2|201841.2|24
1612788560000|2021-02-08 12:49:20|201994.5|201844.5|201962.1|201812.1|201995.3|201845.3|201958.1|201808.1|24
1612788570000|2021-02-08 12:49:30|201963.5|201813.5|201954.6|201804.6|201963.5|201813.5|201953.4|201803.4|22
1612788580000|2021-02-08 12:49:40|201959.7|201809.7|201962.5|201812.5|201962.9|201812.9|201959.6|201809.6|24
1612788590000|2021-02-08 12:49:50|201961.7|201811.7|201957.4|201807.4|201962.3|201812.3|201956.9|201806.9|21
1612788600000|2021-02-08 12:50:00|201954.7|201804.7|201942.1|201792.1|201954.7|201844.7|201888.6|201790.1|25
1612788610000|2021-02-08 12:50:10|201942.9|201792.9|201920.5|201770.5|201942.9|201792.9|201920.5|201770.5|17
1612788620000|2021-02-08 12:50:20|201921.6|201771.6|201915.8|201765.8|201921.6|201771.6|201915.8|201765.8|25
1612788630000|2021-02-08 12:50:30|201915.9|201765.9|201928.8|201778.8|201931.5|201781.5|201915.9|201765.9|23
1612788640000|2021-02-08 12:50:40|201925.7|201775.7|201927.5|201777.5|201930.7|201780.7|201925.7|201775.7|26
1612788650000|2021-02-08 12:50:50|201927.2|201777.2|201926.8|201776.8|201929.4|201779.4|201925.9|201775.9|22
1612788660000|2021-02-08 12:51:00|201926.9|201776.9|201946.7|201796.7|201952.9|201802.9|201924.8|201774.8|33
1612788670000|2021-02-08 12:51:10|201947.9|201797.9|201947.8|201797.8|201952.5|201802.5|201941.9|201791.9|34
1612788680000|2021-02-08 12:51:20|201947.7|201797.7|201931.3|201781.3|201947.7|201797.7|201928.7|201778.7|29
1612788690000|2021-02-08 12:51:30|201930.4|201780.4|201937.2|201787.2|201937.2|201787.2|201927.8|201777.8|27
1612788700000|2021-02-08 12:51:40|201937.4|201787.4|201962.6|201812.6|201964.3|201814.3|201934.6|201784.6|32
1612788710000|2021-02-08 12:51:50|201963.7|201813.7|201961.4|201811.4|201970.6|201820.6|201959.8|201809.8|24
1612788720000|2021-02-08 12:52:00|201961.5|201811.5|201957.7|201807.7|201961.5|201811.5|201957.7|201807.7|20
1612788730000|2021-02-08 12:52:10|201956|201806|201959.3|201809.3|201959.5|201809.5|201953.9|201803.9|30
1612788740000|2021-02-08 12:52:20|201958.8|201808.8|201957.6|201807.6|201959.1|201809.1|201957.6|201807.6|14
1612788750000|2021-02-08 12:52:30|201957.3|201807.3|201957.3|201807.3|201958.3|201808.3|201957.3|201807.3|12
1612788760000|2021-02-08 12:52:40|201957.1|201807.1|201918.5|201768.5|201960.7|201810.7|201916.6|201766.6|31
1612788770000|2021-02-08 12:52:50|201919.6|201769.6|201961.9|201811.9|201962.5|201812.5|201919.6|201769.6|25
1612788780000|2021-02-08 12:53:00|201962.1|201812.1|201976.9|201826.9|201976.9|201826.9|201962.1|201812.1|15
1612788790000|2021-02-08 12:53:10|201977|201827|201974.2|201824.2|201977.2|201827.2|201974|201824|22
1612788800000|2021-02-08 12:53:20|201974|201824|201956.3|201806.3|201975.7|201825.7|201949.7|201799.7|22
1612788810000|2021-02-08 12:53:30|201955.2|201805.2|201948.1|201798.1|201955.2|201805.2|201944.8|201794.8|18
1612788820000|2021-02-08 12:53:40|201949.5|201799.5|201945.5|201795.5|201949.9|201799.9|201945.5|201795.5|18
1612788830000|2021-02-08 12:53:50|201946.6|201796.6|201925.6|201775.6|201947.9|201797.9|201923.3|201773.3|21
1612788840000|2021-02-08 12:54:00|201927.8|201777.8|201926.7|201776.7|201928|201778|201921.3|201771.3|26
1612788850000|2021-02-08 12:54:10|201926.8|201776.8|201928.5|201778.5|201929.7|201779.7|201926.8|201776.8|19
1612788860000|2021-02-08 12:54:20|201928.7|201778.7|201942|201792|201942.8|201792.8|201924.8|201774.8|33
1612788870000|2021-02-08 12:54:30|201942.2|201792.2|201961.9|201811.9|201967.2|201817.2|201942|201792|34
1612788880000|2021-02-08 12:54:40|201963|201813|201965|201815|201965.8|201815.8|201962.3|201812.3|17
1612788890000|2021-02-08 12:54:50|201965.2|201815.2|201962.6|201812.6|201965.5|201815.5|201958.6|201808.6|21
1612788900000|2021-02-08 12:55:00|201962.9|201812.9|201931.2|201781.2|201962.9|201812.9|201929.5|201779.5|27
1612788910000|2021-02-08 12:55:10|201931.3|201781.3|201888|201738|201932.7|201782.7|201888|201738|26
1612788920000|2021-02-08 12:55:20|201885.5|201735.5|201884.1|201734.1|201885.7|201735.7|201882.3|201732.3|25
1612788930000|2021-02-08 12:55:30|201884.5|201734.5|201854|201704|201887.5|201737.5|201853.6|201703.6|19
1612788940000|2021-02-08 12:55:40|201854.4|201704.4|201854.7|201704.7|201855.1|201705.1|201851.2|201701.2|18
1612788950000|2021-02-08 12:55:50|201854.5|201704.5|201855.2|201705.2|201855.4|201705.4|201851.1|201701.1|17
1612788960000|2021-02-08 12:56:00|201855.3|201705.3|201858.3|201708.3|201865.9|201715.9|201855.3|201705.3|28
1612788970000|2021-02-08 12:56:10|201857.1|201707.1|201855.5|201705.5|201858.4|201708.4|201853.7|201703.7|15
1612788980000|2021-02-08 12:56:20|201851.5|201701.5|201852.7|201702.7|201859.9|201709.9|201851.5|201701.5|24
1612788990000|2021-02-08 12:56:30|201852.9|201702.9|201859.7|201709.7|201860.2|201710.2|201852.9|201702.9|18
1612789000000|2021-02-08 12:56:40|201859.5|201709.5|201850.6|201700.6|201861.6|201711.6|201848.9|201698.9|24
1612789010000|2021-02-08 12:56:50|201850.7|201700.7|201850.8|201700.8|201852.2|201702.2|201831.2|201681.2|17
1612789020000|2021-02-08 12:57:00|201852.3|201702.3|201855.9|201705.9|201859.3|201709.3|201851.5|201701.5|24
1612789030000|2021-02-08 12:57:10|201856.1|201706.1|201853.4|201703.4|201856.6|201706.6|201852.1|201702.1|11
1612789040000|2021-02-08 12:57:20|201853.6|201703.6|201848.5|201698.5|201853.6|201703.6|201848.5|201698.5|15
1612789050000|2021-02-08 12:57:30|201851|201701|201844|201694|201853.5|201703.5|201833.3|201683.3|19
1612789060000|2021-02-08 12:57:40|201843.5|201693.5|201850.4|201700.4|201851.2|201701.2|201842.8|201692.8|27
1612789070000|2021-02-08 12:57:50|201850.7|201700.7|201838.9|201688.9|201853.8|201703.8|201837.5|201687.5|21
1612789080000|2021-02-08 12:58:00|201839.8|201689.8|201849.2|201699.2|201849.2|201699.2|201839.5|201689.5|30
1612789090000|2021-02-08 12:58:10|201849.5|201699.5|201844.5|201694.5|201851.3|201701.3|201844.3|201694.3|33
1612789100000|2021-02-08 12:58:20|201833|201683|201837.5|201687.5|201838.8|201688.8|201833|201683|23
1612789110000|2021-02-08 12:58:30|201837.4|201687.4|201841.1|201691.1|201842|201692|201836|201686|27
1612789120000|2021-02-08 12:58:40|201841.5|201691.5|201824.9|201674.9|201845.3|201695.3|201824.9|201674.9|28
1612789130000|2021-02-08 12:58:50|201825.2|201675.2|201801.9|201651.9|201825.2|201675.2|201798.9|201648.9|25
1612789140000|2021-02-08 12:59:00|201803|201653|201805|201655|201805|201655|201797.2|201647.2|28
1612789150000|2021-02-08 12:59:10|201804.8|201654.8|201836.3|201686.3|201836.3|201686.3|201803.1|201653.1|28
1612789160000|2021-02-08 12:59:20|201836.8|201686.8|201834|201684|201840.9|201690.9|201833.7|201683.7|27
1612789170000|2021-02-08 12:59:30|201835.5|201685.5|201881.8|201731.8|201882.9|201732.9|201833.9|201683.9|25
1612789180000|2021-02-08 12:59:40|201883.6|201733.6|201881.8|201731.8|201884.4|201734.4|201879.1|201729.1|21
1612789190000|2021-02-08 12:59:50|201881.6|201731.6|201882.3|201732.3|201883|201733|201881.3|201731.3|19
1612789200000|2021-02-08 13:00:00|201858.8|201708.8|201922.5|201772.5|201922.5|201772.5|201856.4|201706.4|37
1612789210000|2021-02-08 13:00:10|201921.6|201771.6|201979.1|201829.1|201986.7|201836.7|201921.6|201771.6|34
1612789220000|2021-02-08 13:00:20|201979.6|201829.6|201980.9|201830.9|201985.2|201835.2|201979.6|201829.6|22
1612789230000|2021-02-08 13:00:30|201978.9|201828.9|201983.3|201833.3|201984|201834|201978.8|201828.8|20
1612789240000|2021-02-08 13:00:40|201982.7|201832.7|201983.1|201833.1|201993.2|201843.2|201982.7|201832.7|23
1612789250000|2021-02-08 13:00:50|201984.6|201834.6|201956.3|201806.3|201984.6|201834.6|201945.3|201795.3|31
1612789260000|2021-02-08 13:01:00|201947.7|201797.7|201909.1|201759.1|201947.7|201797.7|201909.1|201759.1|34
1612789270000|2021-02-08 13:01:10|201903.3|201753.3|201870|201720|201903.3|201753.3|201870|201720|27
1612789280000|2021-02-08 13:01:20|201868.2|201718.2|201835.5|201685.5|201868.2|201718.2|201830.3|201680.3|30
1612789290000|2021-02-08 13:01:30|201835|201685|201874.2|201724.2|201874.2|201724.2|201835|201685|32
1612789300000|2021-02-08 13:01:40|201875.4|201725.4|201835.4|201685.4|201880.2|201730.2|201835.4|201685.4|38
1612789310000|2021-02-08 13:01:50|201835.1|201685.1|201851.7|201701.7|201853.6|201703.6|201833.7|201683.7|30
1612789320000|2021-02-08 13:02:00|201847.2|201697.2|201896.7|201746.7|201905.9|201755.9|201843|201693|35
1612789330000|2021-02-08 13:02:10|201892.7|201742.7|201889|201739|201892.7|201742.7|201881.8|201731.8|29
1612789340000|2021-02-08 13:02:20|201886.8|201736.8|201882.7|201732.7|201887.2|201737.2|201881.5|201731.5|26
1612789350000|2021-02-08 13:02:30|201882.5|201732.5|201873.7|201723.7|201883.8|201733.8|201872.7|201722.7|20
1612789360000|2021-02-08 13:02:40|201873.6|201723.6|201886.5|201736.5|201893.1|201743.1|201873.6|201723.6|24
1612789370000|2021-02-08 13:02:50|201887.3|201737.3|201894.7|201744.7|201896.9|201746.9|201887.3|201737.3|20
1612789380000|2021-02-08 13:03:00|201899.4|201749.4|201986|201836|201986|201836|201899.4|201749.4|30
1612789390000|2021-02-08 13:03:10|201984.8|201834.8|201988.5|201838.5|201990.1|201840.1|201983.1|201833.1|29
1612789400000|2021-02-08 13:03:20|201988.2|201838.2|201995.8|201845.8|201995.8|201845.8|201977.5|201827.5|34
1612789410000|2021-02-08 13:03:30|201990.3|201840.3|201982.6|201832.6|201990.3|201840.3|201980.7|201830.7|29
1612789420000|2021-02-08 13:03:40|201982.9|201832.9|201991.6|201841.6|201995.1|201845.1|201982.9|201832.9|28
1612789430000|2021-02-08 13:03:50|201992.3|201842.3|202029.5|201879.5|202032.8|201882.8|201992.3|201842.3|23
1612789440000|2021-02-08 13:04:00|202029.1|201879.1|202013.2|201863.2|202029.1|201879.1|202001.7|201851.7|27
1612789450000|2021-02-08 13:04:10|202012.3|201862.3|202007.3|201857.3|202013.7|201863.7|202007.3|201857.3|30
1612789460000|2021-02-08 13:04:20|202008.6|201858.6|201979.6|201829.6|202008.6|201858.6|201978.8|201828.8|29
1612789470000|2021-02-08 13:04:30|201982.1|201832.1|201979.2|201829.2|201985|201835|201979|201829|31
1612789480000|2021-02-08 13:04:40|201978.3|201828.3|201977.4|201827.4|201985|201835|201975.2|201825.2|26
1612789490000|2021-02-08 13:04:50|201980.8|201830.8|201988.9|201838.9|201993|201843|201980.8|201830.8|26
1612789500000|2021-02-08 13:05:00|201987.8|201837.8|201977.2|201827.2|201989|201839|201972.6|201822.6|31
1612789510000|2021-02-08 13:05:10|201976.8|201826.8|202013.8|201863.8|202020|201870|201976.8|201826.8|35
1612789520000|2021-02-08 13:05:20|202017.2|201867.2|202022.7|201872.7|202023|201873|202016.8|201866.8|29
1612789530000|2021-02-08 13:05:30|202025.5|201875.5|202022.2|201872.2|202040.1|201890.1|202014.8|201864.8|33
1612789540000|2021-02-08 13:05:40|202019.4|201869.4|202023.6|201873.6|202025.7|201875.7|202018.5|201868.5|24
1612789550000|2021-02-08 13:05:50|202021.3|201871.3|201995.7|201845.7|202022.1|201872.1|201994.3|201844.3|25
1612789560000|2021-02-08 13:06:00|201996.5|201846.5|201984.4|201834.4|201998.4|201848.4|201979.1|201829.1|30
1612789570000|2021-02-08 13:06:10|201978.2|201828.2|201974.7|201824.7|201978.2|201828.2|201971.6|201821.6|27
1612789580000|2021-02-08 13:06:20|201975.4|201825.4|201984|201834|201984.9|201834.9|201966.4|201816.4|33
1612789590000|2021-02-08 13:06:30|201984.1|201834.1|201984.2|201834.2|201990|201840|201973.1|201823.1|32
1612789600000|2021-02-08 13:06:40|201987.2|201837.2|202017.4|201867.4|202026.3|201876.3|201987.2|201837.2|31
1612789610000|2021-02-08 13:06:50|202017.6|201867.6|202018.5|201868.5|202021.1|201871.1|202017.6|201867.6|21
1612789620000|2021-02-08 13:07:00|202016|201866|201990.2|201840.2|202022|201872|201990.2|201840.2|24
1612789630000|2021-02-08 13:07:10|201987.4|201837.4|201994.9|201844.9|201999.5|201849.5|201987.2|201837.2|20
1612789640000|2021-02-08 13:07:20|201995.5|201845.5|202007.3|201857.3|202020|201870|201995.5|201845.5|33
1612789650000|2021-02-08 13:07:30|202018|201868|202048.6|201898.6|202052.7|201902.7|202018|201868|36
1612789660000|2021-02-08 13:07:40|202051.8|201901.8|202024.7|201874.7|202072.9|201922.9|202022.9|201872.9|28
1612789670000|2021-02-08 13:07:50|202024.9|201874.9|202018.4|201868.4|202042.5|201892.5|202017.3|201867.3|34
1612789680000|2021-02-08 13:08:00|202020|201870|202058.4|201908.4|202058.5|201908.5|202018|201868|36
1612789690000|2021-02-08 13:08:10|202056.6|201906.6|202042.9|201892.9|202060|201910|202034.3|201884.3|29
1612789700000|2021-02-08 13:08:20|202044.8|201894.8|202052|201902|202058.9|201908.9|202040.3|201890.3|34
1612789710000|2021-02-08 13:08:30|202051.3|201901.3|202062.1|201912.1|202063.7|201913.7|202046.7|201896.7|30
1612789720000|2021-02-08 13:08:40|202066.2|201916.2|202101.5|201951.5|202102.1|201952.1|202054.9|201904.9|20
1612789730000|2021-02-08 13:08:50|202101.1|201951.1|202123.4|201973.4|202123.4|201973.4|202099.1|201949.1|34
1612789740000|2021-02-08 13:09:00|202122.7|201972.7|202154.8|202004.8|202155.6|202005.6|202113.6|201963.6|36
1612789750000|2021-02-08 13:09:10|202154.4|202004.4|202112.4|201962.4|202156.1|202006.1|202109.5|201959.5|30
1612789760000|2021-02-08 13:09:20|202108.8|201958.8|202124.6|201974.6|202134.2|201984.2|202100.9|201950.9|22
1612789770000|2021-02-08 13:09:30|202126|201976|202137.9|201987.9|202164|202014|202126|201976|22
1612789780000|2021-02-08 13:09:40|202136|201986|202148.1|201998.1|202150.5|202000.5|202136|201986|24
1612789790000|2021-02-08 13:09:50|202147.5|201997.5|202145.3|201995.3|202150.4|202000.4|202143.8|201993.8|14
1612789800000|2021-02-08 13:10:00|202145.5|201995.5|202119.8|201969.8|202148.7|201998.7|202119.8|201969.8|27
1612789810000|2021-02-08 13:10:10|202119|201969|202127.9|201977.9|202135|201985|202118.9|201968.9|16
1612789820000|2021-02-08 13:10:20|202128.6|201978.6|202156.8|202006.8|202159.9|202009.9|202125.3|201975.3|28
1612789830000|2021-02-08 13:10:30|202152.2|202002.2|202151.3|202001.3|202152.2|202002.2|202148.4|201998.4|17
1612789840000|2021-02-08 13:10:40|202150.2|202000.2|202154.9|202004.9|202158.5|202008.5|202148|201998|26
1612789850000|2021-02-08 13:10:50|202154.3|202004.3|202165.9|202015.9|202171.9|202021.9|202154.3|202004.3|28
1612789860000|2021-02-08 13:11:00|202163.7|202013.7|202189.8|202039.8|202191.6|202041.6|202161|202011|25
1612789870000|2021-02-08 13:11:10|202189.7|202039.7|202187.8|202037.8|202194.3|202044.3|202167.7|202017.7|35
1612789880000|2021-02-08 13:11:20|202186.2|202036.2|202219.5|202069.5|202221.4|202071.4|202184.7|202034.7|25
1612789890000|2021-02-08 13:11:30|202215|202065|202235|202085|202239.7|202089.7|202215|202065|21
1612789900000|2021-02-08 13:11:40|202236.5|202086.5|202279.3|202129.3|202285.7|202135.7|202234.4|202084.4|19
1612789910000|2021-02-08 13:11:50|202274.3|202124.3|202326.7|202176.7|202327.8|202177.8|202274.3|202124.3|30
1612789920000|2021-02-08 13:12:00|202329.3|202179.3|202290.6|202140.6|202329.3|202179.3|202285.8|202135.8|23
1612789930000|2021-02-08 13:12:10|202289.9|202139.9|202311.1|202161.1|202311.1|202161.1|202283.8|202133.8|29
1612789940000|2021-02-08 13:12:20|202312.5|202162.5|202318.3|202168.3|202332.3|202182.3|202308.8|202158.8|31
1612789950000|2021-02-08 13:12:30|202318.2|202168.2|202319.2|202169.2|202319.5|202169.5|202313.2|202163.2|24
1612789960000|2021-02-08 13:12:40|202317.5|202167.5|202329.3|202179.3|202331.2|202181.2|202311.8|202161.8|26
1612789970000|2021-02-08 13:12:50|202333.3|202183.3|202328.9|202178.9|202339|202189|202328.4|202178.4|25
1612789980000|2021-02-08 13:13:00|202330.9|202180.9|202319.9|202169.9|202335.9|202185.9|202311.7|202161.7|25
1612789990000|2021-02-08 13:13:10|202315.3|202165.3|202312.5|202162.5|202367.7|202221.9|202271.9|202157.4|34
1612790000000|2021-02-08 13:13:20|202305.6|202155.6|202269.8|202119.8|202315.5|202165.5|202269.8|202119.8|33
1612790010000|2021-02-08 13:13:30|202271.9|202121.9|202232.8|202082.8|202292|202142|202232.8|202082.8|37
1612790020000|2021-02-08 13:13:40|202225.4|202075.4|202233.1|202083.1|202235.4|202085.4|202225.4|202075.4|29
1612790030000|2021-02-08 13:13:50|202230.9|202080.9|202235.2|202085.2|202236|202086|202230.9|202080.9|23
1612790040000|2021-02-08 13:14:00|202235.5|202085.5|202224.6|202074.6|202235.5|202085.5|202223.1|202073.1|31
1612790050000|2021-02-08 13:14:10|202225|202075|202226.3|202076.3|202228.9|202078.9|202222.2|202072.2|27
1612790060000|2021-02-08 13:14:20|202228.7|202078.7|202233.6|202083.6|202241|202091|202228.7|202078.7|24
1612790070000|2021-02-08 13:14:30|202234.4|202084.4|202218.3|202068.3|202234.4|202084.4|202216.2|202066.2|32
1612790080000|2021-02-08 13:14:40|202217.4|202067.4|202221.2|202071.2|202228.3|202078.3|202217.4|202067.4|37
1612790090000|2021-02-08 13:14:50|202224.2|202074.2|202203.8|202053.8|202224.2|202074.2|202195.9|202045.9|34
1612790100000|2021-02-08 13:15:00|202202.7|202052.7|202200.8|202050.8|202206.4|202056.4|202194.6|202044.6|31
1612790110000|2021-02-08 13:15:10|202200.3|202050.3|202201.1|202051.1|202206.5|202056.5|202196.5|202046.5|32
1612790120000|2021-02-08 13:15:20|202201.7|202051.7|202196.7|202046.7|202204.4|202054.4|202193.8|202043.8|27
1612790130000|2021-02-08 13:15:30|202197.6|202047.6|202197.8|202047.8|202204.5|202054.5|202195.4|202045.4|33
1612790140000|2021-02-08 13:15:40|202200.6|202050.6|202235.5|202085.5|202235.5|202085.5|202194.1|202044.1|32
1612790150000|2021-02-08 13:15:50|202234.7|202084.7|202230.6|202080.6|202240.9|202090.9|202227.6|202077.6|31
1612790160000|2021-02-08 13:16:00|202231.8|202081.8|202219.9|202069.9|202231.8|202081.8|202218|202068|39
1612790170000|2021-02-08 13:16:10|202220.1|202070.1|202222.7|202072.7|202231.1|202081.1|202219.1|202069.1|38
1612790180000|2021-02-08 13:16:20|202222.8|202072.8|202240|202090|202241.4|202091.4|202217.8|202067.8|28
1612790190000|2021-02-08 13:16:30|202236.7|202086.7|202239.1|202089.1|202244.2|202094.2|202235|202085|23
1612790200000|2021-02-08 13:16:40|202238.8|202088.8|202274.1|202124.1|202274.1|202124.1|202238.8|202088.8|28
1612790210000|2021-02-08 13:16:50|202273.1|202123.1|202283.9|202133.9|202286.7|202136.7|202273.1|202123.1|25
1612790220000|2021-02-08 13:17:00|202282.3|202132.3|202272.5|202122.5|202282.3|202132.3|202269.7|202119.7|27
1612790230000|2021-02-08 13:17:10|202273|202123|202267.5|202117.5|202276.2|202126.2|202263.6|202113.6|24
1612790240000|2021-02-08 13:17:20|202266.5|202116.5|202244.6|202094.6|202276.5|202126.5|202242.4|202092.4|19
1612790250000|2021-02-08 13:17:30|202247.8|202097.8|202243.6|202093.6|202247.8|202097.8|202243.2|202093.2|15
1612790260000|2021-02-08 13:17:40|202244.7|202094.7|202226.4|202076.4|202245.4|202095.4|202218.3|202068.3|25
1612790270000|2021-02-08 13:17:50|202224.5|202074.5|202224|202074|202227|202077|202219.3|202069.3|26
1612790280000|2021-02-08 13:18:00|202224.7|202074.7|202217.5|202067.5|202226.2|202076.2|202208.9|202058.9|22
1612790290000|2021-02-08 13:18:10|202217.8|202067.8|202203.9|202053.9|202217.8|202067.8|202195.3|202045.3|32
1612790300000|2021-02-08 13:18:20|202203|202053|202276.5|202126.5|202276.5|202126.5|202203|202053|31
1612790310000|2021-02-08 13:18:30|202280.2|202130.2|202267.3|202117.3|202282.5|202132.5|202262.7|202112.7|35
1612790320000|2021-02-08 13:18:40|202269.1|202119.1|202266|202116|202269.6|202119.6|202266|202116|30
1612790330000|2021-02-08 13:18:50|202265.7|202115.7|202266|202116|202267.6|202117.6|202264.9|202114.9|25
1612790340000|2021-02-08 13:19:00|202265.1|202115.1|202262.9|202112.9|202268.2|202118.2|202262.7|202112.7|22
1612790350000|2021-02-08 13:19:10|202275.4|202125.4|202277.7|202127.7|202280.6|202130.6|202275.4|202125.4|22
1612790360000|2021-02-08 13:19:20|202277.6|202127.6|202275.6|202125.6|202285.8|202135.8|202270.5|202120.5|32
1612790370000|2021-02-08 13:19:30|202279|202129|202279.4|202129.4|202283.9|202133.9|202275.7|202125.7|32
1612790380000|2021-02-08 13:19:40|202279.1|202129.1|202274.9|202124.9|202279.1|202129.1|202262.1|202112.1|35
1612790390000|2021-02-08 13:19:50|202276.3|202126.3|202281.2|202131.2|202281.2|202131.2|202268.5|202118.5|27
1612790400000|2021-02-08 13:20:00|202282|202132|202282.4|202132.4|202284.1|202134.1|202272.9|202122.9|33
1612790410000|2021-02-08 13:20:10|202282.2|202132.2|202370.6|202220.6|202370.6|202220.6|202279.2|202129.2|33
1612790420000|2021-02-08 13:20:20|202374.4|202224.4|202397.7|202247.7|202399.3|202249.3|202364.5|202214.5|32
1612790430000|2021-02-08 13:20:30|202397.9|202247.9|202408.7|202258.7|202410.1|202260.1|202395.5|202245.5|28
1612790440000|2021-02-08 13:20:40|202405.5|202255.5|202451.8|202301.8|202459|202309|202405.5|202255.5|31
1612790450000|2021-02-08 13:20:50|202448.2|202298.2|202441.7|202291.7|202452.3|202302.3|202439.1|202289.1|31
1612790460000|2021-02-08 13:21:00|202436.9|202286.9|202452.8|202302.8|202454.3|202304.3|202436.9|202286.9|25
1612790470000|2021-02-08 13:21:10|202468|202318|202527.7|202377.7|202528.6|202378.6|202466.9|202316.9|32
1612790480000|2021-02-08 13:21:20|202525.5|202375.5|202520.4|202370.4|202527.9|202377.9|202517.4|202367.4|34
1612790490000|2021-02-08 13:21:30|202520.5|202370.5|202431.7|202281.7|202520.5|202370.5|202430.5|202280.5|32
1612790500000|2021-02-08 13:21:40|202430.8|202280.8|202441.4|202291.4|202444.5|202294.5|202430.8|202280.8|36
1612790510000|2021-02-08 13:21:50|202438|202288|202423.2|202273.2|202439.9|202289.9|202419|202269|33
1612790520000|2021-02-08 13:22:00|202423.6|202273.6|202419.7|202269.7|202427.1|202277.1|202394.9|202244.9|25
1612790530000|2021-02-08 13:22:10|202417.4|202267.4|202417.9|202267.9|202420.9|202270.9|202414.9|202264.9|28
1612790540000|2021-02-08 13:22:20|202417.7|202267.7|202417.2|202267.2|202421.6|202271.6|202416.8|202266.8|32
1612790550000|2021-02-08 13:22:30|202417|202267|202421.2|202271.2|202421.2|202271.2|202410.6|202260.6|31
1612790560000|2021-02-08 13:22:40|202418.9|202268.9|202413|202263|202420|202270|202412.7|202262.7|19
1612790570000|2021-02-08 13:22:50|202414.6|202264.6|202409.5|202259.5|202414.6|202264.6|202402.2|202252.2|22
1612790580000|2021-02-08 13:23:00|202409.4|202259.4|202405.4|202255.4|202411|202261|202397.7|202247.7|31
1612790590000|2021-02-08 13:23:10|202404.3|202254.3|202407.3|202257.3|202416.6|202266.6|202395.1|202245.1|34
1612790600000|2021-02-08 13:23:20|202411|202261|202402|202252|202411|202261|202398.5|202248.5|23
1612790610000|2021-02-08 13:23:30|202402.5|202252.5|202400.5|202250.5|202414.2|202264.2|202400.4|202250.4|25
1612790620000|2021-02-08 13:23:40|202397.1|202247.1|202406.4|202256.4|202409.9|202259.9|202396.9|202246.9|21
1612790630000|2021-02-08 13:23:50|202406|202256|202407.9|202257.9|202413.1|202263.1|202405.1|202255.1|23
1612790640000|2021-02-08 13:24:00|202409.4|202259.4|202409.3|202259.3|202411.8|202261.8|202406.4|202256.4|26
1612790650000|2021-02-08 13:24:10|202407.4|202257.4|202411.2|202261.2|202411.9|202261.9|202404.9|202254.9|20
1612790660000|2021-02-08 13:24:20|202408.7|202258.7|202406.3|202256.3|202414|202264|202402.6|202252.6|27
1612790670000|2021-02-08 13:24:30|202404.7|202254.7|202422.8|202272.8|202424.2|202274.2|202404.7|202254.7|23
1612790680000|2021-02-08 13:24:40|202425|202275|202425|202275|202431.2|202281.2|202420.8|202270.8|23
1612790690000|2021-02-08 13:24:50|202424|202274|202411.2|202261.2|202425.8|202275.8|202406.5|202256.5|31
1612790700000|2021-02-08 13:25:00|202405.2|202255.2|202390.8|202240.8|202414.6|202264.6|202390.8|202240.8|29
1612790710000|2021-02-08 13:25:10|202390|202240|202400.5|202250.5|202405.7|202255.7|202387|202237|26
1612790720000|2021-02-08 13:25:20|202401.2|202251.2|202404.1|202254.1|202405.4|202255.4|202398.7|202248.7|15
1612790730000|2021-02-08 13:25:30|202402.9|202252.9|202399|202249|202402.9|202252.9|202397.4|202247.4|14
1612790740000|2021-02-08 13:25:40|202400.3|202250.3|202402.8|202252.8|202402.8|202252.8|202400|202250|17
1612790750000|2021-02-08 13:25:50|202406.1|202256.1|202402.7|202252.7|202406.1|202256.1|202401.4|202251.4|20
1612790760000|2021-02-08 13:26:00|202403.3|202253.3|202429|202279|202429.5|202279.5|202401.8|202251.8|27
1612790770000|2021-02-08 13:26:10|202427.9|202277.9|202410.2|202260.2|202430.5|202280.5|202405.2|202255.2|27
1612790780000|2021-02-08 13:26:20|202410.1|202260.1|202403.3|202253.3|202411.4|202261.4|202402.7|202252.7|22
1612790790000|2021-02-08 13:26:30|202403.6|202253.6|202413.1|202263.1|202424.8|202274.8|202403.6|202253.6|31
1612790800000|2021-02-08 13:26:40|202422|202272|202410.4|202260.4|202427.3|202277.3|202410.4|202260.4|26
1612790810000|2021-02-08 13:26:50|202411.6|202261.6|202413.1|202263.1|202414.7|202264.7|202409|202259|22
1612790820000|2021-02-08 13:27:00|202412.3|202262.3|202422.5|202272.5|202422.5|202272.5|202409.8|202259.8|21
1612790830000|2021-02-08 13:27:10|202427.4|202277.4|202429.4|202279.4|202429.4|202279.4|202423|202273|23
1612790840000|2021-02-08 13:27:20|202428.8|202278.8|202422.9|202272.9|202429.4|202279.4|202422.9|202272.9|14
1612790850000|2021-02-08 13:27:30|202423.1|202273.1|202422.9|202272.9|202424.9|202274.9|202422.9|202272.9|17
1612790860000|2021-02-08 13:27:40|202423.4|202273.4|202397.8|202247.8|202425.4|202275.4|202397.8|202247.8|24
1612790870000|2021-02-08 13:27:50|202396.9|202246.9|202394.1|202244.1|202401.6|202251.6|202390.4|202240.4|30
1612790880000|2021-02-08 13:28:00|202394.7|202244.7|202458.2|202308.2|202461.3|202311.3|202393.8|202243.8|32
1612790890000|2021-02-08 13:28:10|202462.4|202312.4|202457|202307|202463.4|202313.4|202457|202307|26
1612790900000|2021-02-08 13:28:20|202456|202306|202425.9|202275.9|202460.9|202310.9|202425.9|202275.9|27
1612790910000|2021-02-08 13:28:30|202423.2|202273.2|202427.3|202277.3|202430.4|202280.4|202422.3|202272.3|21
1612790920000|2021-02-08 13:28:40|202427.4|202277.4|202425.1|202275.1|202436.1|202286.1|202424.9|202274.9|24
1612790930000|2021-02-08 13:28:50|202427.3|202277.3|202422.4|202272.4|202427.7|202277.7|202420.5|202270.5|25
1612790940000|2021-02-08 13:29:00|202420.5|202270.5|202421.2|202271.2|202423.9|202273.9|202419.7|202269.7|28
1612790950000|2021-02-08 13:29:10|202416.8|202266.8|202421.3|202271.3|202431.1|202327.3|202377.3|202266.8|36
1612790960000|2021-02-08 13:29:20|202422.3|202272.3|202417.2|202267.2|202424.1|202274.1|202416|202266|33
1612790970000|2021-02-08 13:29:30|202418.4|202268.4|202417.7|202267.7|202422.8|202272.8|202414.2|202264.2|33
1612790980000|2021-02-08 13:29:40|202419.4|202269.4|202416.7|202266.7|202422.3|202272.3|202414|202264|28
1612790990000|2021-02-08 13:29:50|202416.5|202266.5|202418.8|202268.8|202422|202272|202415.5|202265.5|22
1612791000000|2021-02-08 13:30:00|202418.1|202268.1|202448.6|202298.6|202450.2|202300.2|202418.1|202268.1|36
1612791010000|2021-02-08 13:30:10|202448.8|202298.8|202444.7|202294.7|202448.8|202298.8|202443|202293|23
1612791020000|2021-02-08 13:30:20|202445.1|202295.1|202447.3|202297.3|202451.2|202301.2|202445.1|202295.1|29
1612791030000|2021-02-08 13:30:30|202447.4|202297.4|202466|202316|202466.4|202316.4|202447.2|202297.2|30
1612791040000|2021-02-08 13:30:40|202466.4|202316.4|202462.8|202312.8|202497.5|202347.5|202462.8|202312.8|27
1612791050000|2021-02-08 13:30:50|202456.9|202306.9|202458.5|202308.5|202461.3|202311.3|202442|202292|27
1612791060000|2021-02-08 13:31:00|202455.1|202305.1|202421.6|202271.6|202461.5|202311.5|202418.2|202268.2|33
1612791070000|2021-02-08 13:31:10|202422|202272|202406|202256|202423.2|202273.2|202402.9|202252.9|26
1612791080000|2021-02-08 13:31:20|202406.6|202256.6|202407.4|202257.4|202408.1|202258.1|202406|202256|16
1612791090000|2021-02-08 13:31:30|202405|202255|202401.5|202251.5|202406.9|202256.9|202400.6|202250.6|15
1612791100000|2021-02-08 13:31:40|202402.1|202252.1|202392.4|202242.4|202402.4|202252.4|202392.4|202242.4|14
1612791110000|2021-02-08 13:31:50|202392.8|202242.8|202383.9|202233.9|202393.2|202243.2|202380.4|202230.4|32
1612791120000|2021-02-08 13:32:00|202383.6|202233.6|202388.3|202238.3|202390.6|202240.6|202383.6|202233.6|28
1612791130000|2021-02-08 13:32:10|202388.5|202238.5|202353.5|202203.5|202388.5|202238.5|202346.4|202196.4|31
1612791140000|2021-02-08 13:32:20|202353.2|202203.2|202349.4|202199.4|202354.6|202204.6|202347.5|202197.5|26
1612791150000|2021-02-08 13:32:30|202347.3|202197.3|202354.1|202204.1|202355.7|202205.7|202347.3|202197.3|25
1612791160000|2021-02-08 13:32:40|202354.4|202204.4|202347.8|202197.8|202355.9|202205.9|202347.1|202197.1|28
1612791170000|2021-02-08 13:32:50|202348.3|202198.3|202345.3|202195.3|202351.1|202201.1|202344.2|202194.2|31
1612791180000|2021-02-08 13:33:00|202345.6|202195.6|202343.4|202193.4|202351.7|202201.7|202342.5|202192.5|26
1612791190000|2021-02-08 13:33:10|202340.4|202190.4|202342.1|202192.1|202344.7|202194.7|202340.4|202190.4|22
1612791200000|2021-02-08 13:33:20|202347.1|202197.1|202342.9|202192.9|202347.1|202197.1|202340.3|202190.3|11
1612791210000|2021-02-08 13:33:30|202342.6|202192.6|202341.9|202191.9|202344|202194|202341.6|202191.6|9
1612791220000|2021-02-08 13:33:40|202342.5|202192.5|202346.7|202196.7|202347.6|202197.6|202342|202192|18
1612791230000|2021-02-08 13:33:50|202346.6|202196.6|202302.8|202152.8|202346.6|202196.6|202302.8|202152.8|28
1612791240000|2021-02-08 13:34:00|202303.1|202153.1|202309|202159|202312.3|202162.3|202302.5|202152.5|37
1612791250000|2021-02-08 13:34:10|202308.3|202158.3|202316.6|202166.6|202324.3|202174.3|202307.3|202157.3|30
1612791260000|2021-02-08 13:34:20|202313.6|202163.6|202311.2|202161.2|202319.3|202169.3|202311|202161|21
1612791270000|2021-02-08 13:34:30|202311.6|202161.6|202303|202153|202316.1|202166.1|202303|202153|25
1612791280000|2021-02-08 13:34:40|202302.9|202152.9|202308.3|202158.3|202309.3|202159.3|202299.4|202149.4|18
1612791290000|2021-02-08 13:34:50|202308.1|202158.1|202288.2|202138.2|202308.1|202158.1|202286.1|202136.1|21
1612791300000|2021-02-08 13:35:00|202290.7|202140.7|202290.4|202140.4|202290.7|202140.7|202283.2|202133.2|34
1612791310000|2021-02-08 13:35:10|202290.7|202140.7|202289.2|202139.2|202291.1|202141.1|202286.4|202136.4|33
1612791320000|2021-02-08 13:35:20|202288.3|202138.3|202282.3|202132.3|202288.3|202138.3|202282.3|202132.3|16
1612791330000|2021-02-08 13:35:30|202282.4|202132.4|202271.3|202121.3|202295.6|202145.6|202271.3|202121.3|30
1612791340000|2021-02-08 13:35:40|202270.9|202120.9|202275.6|202125.6|202275.6|202125.6|202269|202119|10
1612791350000|2021-02-08 13:35:50|202274.9|202124.9|202274.9|202124.9|202276.2|202126.2|202273.9|202123.9|17
1612791360000|2021-02-08 13:36:00|202275.5|202125.5|202276|202126|202284.3|202134.3|202264.8|202114.8|26
1612791370000|2021-02-08 13:36:10|202276.3|202126.3|202267|202117|202277.1|202127.1|202263.9|202113.9|31
1612791380000|2021-02-08 13:36:20|202266.1|202116.1|202262.8|202112.8|202268|202118|202262.8|202112.8|31
1612791390000|2021-02-08 13:36:30|202262.6|202112.6|202274.6|202124.6|202276.2|202126.2|202262.6|202112.6|24
1612791400000|2021-02-08 13:36:40|202274.3|202124.3|202279.8|202129.8|202283.9|202133.9|202269.8|202119.8|24
1612791410000|2021-02-08 13:36:50|202279.5|202129.5|202266.7|202116.7|202285.1|202135.1|202266.7|202116.7|30
1612791420000|2021-02-08 13:37:00|202264.1|202114.1|202259.2|202109.2|202275.7|202125.7|202259.2|202109.2|28
1612791430000|2021-02-08 13:37:10|202261.2|202111.2|202232.4|202082.4|202264.4|202114.4|202232.4|202082.4|24
1612791440000|2021-02-08 13:37:20|202233.6|202083.6|202181.7|202031.7|202233.7|202083.7|202180.7|202030.7|31
1612791450000|2021-02-08 13:37:30|202185.3|202035.3|202175.5|202025.5|202185.3|202035.3|202175.5|202025.5|23
1612791460000|2021-02-08 13:37:40|202181.9|202031.9|202147.5|201997.5|202183.4|202033.4|202141.9|201991.9|31
1612791470000|2021-02-08 13:37:50|202150.3|202000.3|202145.4|201995.4|202167.4|202017.4|202145.4|201995.4|29
1612791480000|2021-02-08 13:38:00|202144.4|201994.4|202145.6|201995.6|202148.5|201998.5|202138.8|201988.8|30
1612791490000|2021-02-08 13:38:10|202143.6|201993.6|202137.6|201987.6|202145.6|201995.6|202136.9|201986.9|17
1612791500000|2021-02-08 13:38:20|202137.9|201987.9|202154.9|202004.9|202168.2|202018.2|202136.9|201986.9|25
1612791510000|2021-02-08 13:38:30|202149.7|201999.7|202154.6|202004.6|202155.6|202005.6|202149.7|201999.7|20
1612791520000|2021-02-08 13:38:40|202154.8|202004.8|202143.6|201993.6|202155.4|202005.4|202142.7|201992.7|26
1612791530000|2021-02-08 13:38:50|202148.5|201998.5|202142.2|201992.2|202148.5|201998.5|202138.7|201988.7|22
1612791540000|2021-02-08 13:39:00|202142.5|201992.5|202144.1|201994.1|202148.1|201998.1|202142.3|201992.3|16
1612791550000|2021-02-08 13:39:10|202148.3|201998.3|202139.6|201989.6|202148.3|201998.3|202137.7|201987.7|25
1612791560000|2021-02-08 13:39:20|202138.2|201988.2|202113.3|201963.3|202141|201991|202112.4|201962.4|28
1612791570000|2021-02-08 13:39:30|202111.5|201961.5|202102.5|201952.5|202111.5|201961.5|202101.1|201951.1|25
1612791580000|2021-02-08 13:39:40|202102.6|201952.6|202102.7|201952.7|202108.5|201958.5|202100.1|201950.1|29
1612791590000|2021-02-08 13:39:50|202105.8|201955.8|202096.4|201946.4|202108.4|201958.4|202094|201944|28
1612791600000|2021-02-08 13:40:00|202092.1|201942.1|202076.9|201926.9|202092.8|201942.8|202073.4|201923.4|33
1612791610000|2021-02-08 13:40:10|202075.3|201925.3|202072.3|201922.3|202078.6|201928.6|202069.6|201919.6|29
1612791620000|2021-02-08 13:40:20|202072.4|201922.4|202077.8|201927.8|202082.4|201932.4|202071|201921|25
1612791630000|2021-02-08 13:40:30|202079|201929|202094.4|201944.4|202104.7|201954.7|202079|201929|19
1612791640000|2021-02-08 13:40:40|202097|201947|202063.1|201913.1|202099.6|201949.6|202061.2|201911.2|31
1612791650000|2021-02-08 13:40:50|202059.4|201909.4|202022.9|201872.9|202060.2|201910.2|202022.9|201872.9|35
1612791660000|2021-02-08 13:41:00|202021.7|201871.7|202037.7|201887.7|202041.4|201891.4|202021.7|201871.7|32
1612791670000|2021-02-08 13:41:10|202040.3|201890.3|202009.9|201859.9|202040.7|201890.7|202009.9|201859.9|27
1612791680000|2021-02-08 13:41:20|201988.8|201838.8|201987|201837|201990.4|201840.4|201979.6|201829.6|27
1612791690000|2021-02-08 13:41:30|201988|201838|202020.8|201870.8|202020.8|201870.8|201987.3|201837.3|26
1612791700000|2021-02-08 13:41:40|202018.5|201868.5|202028.6|201878.6|202029.8|201879.8|202018.5|201868.5|23
1612791710000|2021-02-08 13:41:50|202029.1|201879.1|202039|201889|202039|201889|202027.6|201877.6|24
1612791720000|2021-02-08 13:42:00|202037.3|201887.3|202003|201853|202037.3|201887.3|202000.4|201850.4|31
1612791730000|2021-02-08 13:42:10|201999.8|201849.8|201981|201831|201999.8|201849.8|201980.4|201830.4|27
1612791740000|2021-02-08 13:42:20|201982.4|201832.4|201982.4|201832.4|201985.2|201835.2|201981.5|201831.5|22
1612791750000|2021-02-08 13:42:30|201983.3|201833.3|201986.4|201836.4|201997.1|201847.1|201973.1|201823.1|28
1612791760000|2021-02-08 13:42:40|201987.6|201837.6|201981|201831|201989.4|201839.4|201974.7|201824.7|26
1612791770000|2021-02-08 13:42:50|201996.1|201846.1|201992|201842|201997.3|201847.3|201984.1|201834.1|26
1612791780000|2021-02-08 13:43:00|201992.4|201842.4|201967.9|201817.9|201992.4|201842.4|201967.1|201817.1|26
1612791790000|2021-02-08 13:43:10|201969|201819|201929.3|201779.3|201969.5|201819.5|201928.1|201778.1|31
1612791800000|2021-02-08 13:43:20|201934|201784|201940.8|201790.8|201941.4|201791.4|201934|201784|26
1612791810000|2021-02-08 13:43:30|201941|201791|201938.9|201788.9|201942.3|201792.3|201931.1|201781.1|34
1612791820000|2021-02-08 13:43:40|201938.4|201788.4|201960|201810|201965.2|201815.2|201938.1|201788.1|29
1612791830000|2021-02-08 13:43:50|201958|201808|201955.1|201805.1|201958.5|201808.5|201950.8|201800.8|25
1612791840000|2021-02-08 13:44:00|201952.7|201802.7|201959.8|201809.8|201964.2|201814.2|201952.7|201802.7|26
1612791850000|2021-02-08 13:44:10|201959.2|201809.2|201956|201806|201960.6|201810.6|201956|201806|25
1612791860000|2021-02-08 13:44:20|201953.2|201803.2|201937.4|201787.4|201956.5|201806.5|201934|201784|37
1612791870000|2021-02-08 13:44:30|201937.7|201787.7|201936.5|201786.5|201938.3|201788.3|201935.6|201785.6|25
1612791880000|2021-02-08 13:44:40|201937.1|201787.1|201933.6|201783.6|201937.2|201787.2|201932.1|201782.1|18
1612791890000|2021-02-08 13:44:50|201932.4|201782.4|201958.5|201808.5|201980.6|201830.6|201929.5|201779.5|33
1612791900000|2021-02-08 13:45:00|201961.6|201811.6|202031.5|201881.5|202031.9|201881.9|201961.6|201811.6|39
1612791910000|2021-02-08 13:45:10|202030|201880|201988.5|201838.5|202032.5|201882.5|201981.9|201831.9|31
1612791920000|2021-02-08 13:45:20|201988.9|201838.9|201985.5|201835.5|201997|201847|201984.6|201834.6|33
1612791930000|2021-02-08 13:45:30|201987.2|201837.2|201975.4|201825.4|201989.3|201839.3|201975.2|201825.2|34
1612791940000|2021-02-08 13:45:40|201974.9|201824.9|201987.6|201837.6|201989.4|201839.4|201974.9|201824.9|26
1612791950000|2021-02-08 13:45:50|201992.9|201842.9|202036.1|201886.1|202036.1|201886.1|201991|201841|31
1612791960000|2021-02-08 13:46:00|202034.3|201884.3|202056.1|201906.1|202056.1|201906.1|202030.7|201880.7|27
1612791970000|2021-02-08 13:46:10|202053.3|201903.3|202053.1|201903.1|202053.6|201903.6|202049.8|201899.8|20
1612791980000|2021-02-08 13:46:20|202050.5|201900.5|202048.8|201898.8|202053.5|201903.5|202045.3|201895.3|22
1612791990000|2021-02-08 13:46:30|202048.2|201898.2|202035.8|201885.8|202048.2|201898.2|202029.8|201879.8|28
1612792000000|2021-02-08 13:46:40|202041.1|201891.1|202023.9|201873.9|202041.1|201891.1|202022.7|201872.7|30
1612792010000|2021-02-08 13:46:50|202022.7|201872.7|202030.1|201880.1|202030.1|201880.1|202022.5|201872.5|23
1612792020000|2021-02-08 13:47:00|202029.7|201879.7|202071.7|201921.7|202072.6|201922.6|202028.7|201878.7|35
1612792030000|2021-02-08 13:47:10|202071.1|201921.1|202077.4|201927.4|202080.4|201930.4|202071|201921|30
1612792040000|2021-02-08 13:47:20|202077.9|201927.9|202087.1|201937.1|202089.5|201939.5|202077.5|201927.5|24
1612792050000|2021-02-08 13:47:30|202087.3|201937.3|202062.3|201912.3|202087.6|201937.6|202059.1|201909.1|27
1612792060000|2021-02-08 13:47:40|202063|201913|202063.8|201913.8|202068.2|201918.2|202061.9|201911.9|24
1612792070000|2021-02-08 13:47:50|202064|201914|202065.8|201915.8|202066.6|201916.6|202064|201914|15
1612792080000|2021-02-08 13:48:00|202066.1|201916.1|202025.9|201875.9|202068|201918|202023.9|201873.9|30
1612792090000|2021-02-08 13:48:10|202027.3|201877.3|202016.3|201866.3|202027.8|201877.8|202013.8|201863.8|33
1612792100000|2021-02-08 13:48:20|202018.1|201868.1|202023.5|201873.5|202024.9|201874.9|202018.1|201868.1|23
1612792110000|2021-02-08 13:48:30|202024.2|201874.2|202024.3|201874.3|202026.8|201876.8|202021.5|201871.5|27
1612792120000|2021-02-08 13:48:40|202024.4|201874.4|202015.8|201865.8|202024.5|201916.5|201965.7|201864.5|34
1612792130000|2021-02-08 13:48:50|202016.1|201866.1|202018.8|201868.8|202021.7|201871.7|202016.1|201866.1|26
1612792140000|2021-02-08 13:49:00|202019.4|201869.4|202017.9|201867.9|202022.1|201872.1|202017.9|201867.9|24
1612792150000|2021-02-08 13:49:10|202017.5|201867.5|202006.1|201856.1|202023.1|201873.1|202003.3|201853.3|33
1612792160000|2021-02-08 13:49:20|202003.1|201853.1|201984.7|201834.7|202003.1|201853.1|201975.8|201825.8|36
1612792170000|2021-02-08 13:49:30|201984.3|201834.3|201990.1|201840.1|201990.1|201840.1|201980.3|201830.3|33
1612792180000|2021-02-08 13:49:40|201985.8|201835.8|201979.4|201829.4|201986.4|201836.4|201979.4|201829.4|34
1612792190000|2021-02-08 13:49:50|201981.2|201831.2|201962.6|201812.6|201982.2|201832.2|201961|201811|38
1612792200000|2021-02-08 13:50:00|201962.3|201812.3|201973.2|201823.2|201979|201829|201962.3|201812.3|38
1612792210000|2021-02-08 13:50:10|201973.5|201823.5|201944.5|201794.5|201977.4|201827.4|201944.5|201794.5|35
1612792220000|2021-02-08 13:50:20|201943.3|201793.3|201879.1|201729.1|201943.3|201793.3|201877.4|201727.4|37
1612792230000|2021-02-08 13:50:30|201878.6|201728.6|201896.2|201746.2|201902.4|201752.4|201873.2|201723.2|34
1612792240000|2021-02-08 13:50:40|201909.4|201759.4|201898.5|201748.5|201909.4|201759.4|201898.5|201748.5|22
1612792250000|2021-02-08 13:50:50|201902.4|201752.4|201938.1|201788.1|201938.7|201788.7|201895.8|201745.8|27
1612792260000|2021-02-08 13:51:00|201933.7|201783.7|201908.8|201758.8|201940.2|201790.2|201905.4|201755.4|26
1612792270000|2021-02-08 13:51:10|201908.1|201758.1|201879.2|201729.2|201922.6|201772.6|201876.6|201726.6|33
1612792280000|2021-02-08 13:51:20|201880.1|201730.1|201875.3|201725.3|201880.3|201730.3|201873.9|201723.9|29
1612792290000|2021-02-08 13:51:30|201873.5|201723.5|201858.7|201708.7|201873.5|201723.5|201856.2|201706.2|21
1612792300000|2021-02-08 13:51:40|201858.6|201708.6|201860.2|201710.2|201865.1|201715.1|201858.6|201708.6|19
1612792310000|2021-02-08 13:51:50|201860.1|201710.1|201853.1|201703.1|201864.7|201714.7|201853.1|201703.1|23
1612792320000|2021-02-08 13:52:00|201852.7|201702.7|201852.3|201702.3|201854.8|201704.8|201848.3|201698.3|24
1612792330000|2021-02-08 13:52:10|201849.2|201699.2|201854.6|201704.6|201854.6|201704.6|201849.2|201699.2|15
1612792340000|2021-02-08 13:52:20|201853.9|201703.9|201859.3|201709.3|201860.2|201710.2|201852.6|201702.6|18
1612792350000|2021-02-08 13:52:30|201858.4|201708.4|201853.7|201703.7|201861.5|201758.1|201805.4|201703.7|29
1612792360000|2021-02-08 13:52:40|201855|201705|201851.3|201701.3|201856.4|201706.4|201848.3|201698.3|25
1612792370000|2021-02-08 13:52:50|201851.5|201701.5|201850.4|201700.4|201856.9|201706.9|201847.5|201697.5|23
1612792380000|2021-02-08 13:53:00|201849.8|201699.8|201852.1|201702.1|201852.1|201702.1|201845.9|201695.9|23
1612792390000|2021-02-08 13:53:10|201849.5|201699.5|201849|201699|201850|201700|201848|201698|20
1612792400000|2021-02-08 13:53:20|201848.9|201698.9|201865.8|201715.8|201865.8|201715.8|201847.1|201697.1|14
1612792410000|2021-02-08 13:53:30|201868.9|201718.9|201898.5|201748.5|201903|201753|201867.7|201717.7|36
1612792420000|2021-02-08 13:53:40|201898.6|201748.6|201900.2|201750.2|201904.3|201754.3|201897.6|201747.6|31
1612792430000|2021-02-08 13:53:50|201902.4|201752.4|201900.3|201750.3|201905.3|201755.3|201899.2|201749.2|21
1612792440000|2021-02-08 13:54:00|201900.7|201750.7|201827.7|201677.7|201900.7|201750.7|201825.7|201675.7|34
1612792450000|2021-02-08 13:54:10|201827.3|201677.3|201815|201665|201832.8|201682.8|201814.4|201664.4|37
1612792460000|2021-02-08 13:54:20|201815.5|201665.5|201822.7|201672.7|201826.6|201676.6|201815.5|201665.5|32
1612792470000|2021-02-08 13:54:30|201822.8|201672.8|201815|201665|201822.8|201672.8|201814.1|201664.1|21
1612792480000|2021-02-08 13:54:40|201815.2|201665.2|201794.3|201644.3|201815.3|201665.3|201790.1|201640.1|20
1612792490000|2021-02-08 13:54:50|201791.1|201641.1|201787.8|201637.8|201795.5|201645.5|201779.7|201629.7|29
1612792500000|2021-02-08 13:55:00|201784.5|201634.5|201784.2|201634.2|201794.3|201644.3|201780.1|201630.1|23
1612792510000|2021-02-08 13:55:10|201788.9|201638.9|201781.8|201631.8|201791.2|201641.2|201781.6|201631.6|35
1612792520000|2021-02-08 13:55:20|201783.9|201633.9|201744.6|201594.6|201785.1|201635.1|201744.6|201594.6|32
1612792530000|2021-02-08 13:55:30|201744.3|201594.3|201734.9|201584.9|201744.3|201594.3|201733.4|201583.4|33
1612792540000|2021-02-08 13:55:40|201734.6|201584.6|201744.2|201594.2|201746.2|201596.2|201732.4|201582.4|33
1612792550000|2021-02-08 13:55:50|201739.4|201589.4|201744.4|201594.4|201749.5|201599.5|201738.8|201588.8|27
1612792560000|2021-02-08 13:56:00|201746.6|201596.6|201807.4|201657.4|201807.4|201657.4|201742.9|201592.9|29
1612792570000|2021-02-08 13:56:10|201804.7|201654.7|201825.1|201675.1|201827.6|201677.6|201803.1|201653.1|26
1612792580000|2021-02-08 13:56:20|201824.8|201674.8|201805.6|201655.6|201826.1|201676.1|201805.6|201655.6|35
1612792590000|2021-02-08 13:56:30|201807.7|201657.7|201821.7|201671.7|201825.1|201675.1|201807.7|201657.7|29
1612792600000|2021-02-08 13:56:40|201822.7|201672.7|201813.5|201663.5|201823.6|201673.6|201813.5|201663.5|28
1612792610000|2021-02-08 13:56:50|201813.3|201663.3|201880.3|201730.3|201885.3|201735.3|201808|201658|31
1612792620000|2021-02-08 13:57:00|201880.2|201730.2|201882.5|201732.5|201885.1|201735.1|201875.9|201725.9|26
1612792630000|2021-02-08 13:57:10|201884.4|201734.4|201889|201739|201889|201739|201882.4|201732.4|10
1612792640000|2021-02-08 13:57:20|201886.9|201736.9|201877.2|201727.2|201886.9|201736.9|201860.6|201710.6|24
1612792650000|2021-02-08 13:57:30|201877.1|201727.1|201886.3|201736.3|201886.3|201736.3|201873.9|201723.9|17
1612792660000|2021-02-08 13:57:40|201886.1|201736.1|201883.1|201733.1|201886.2|201736.2|201883.1|201733.1|17
1612792670000|2021-02-08 13:57:50|201884.5|201734.5|201878.8|201728.8|201885|201735|201875.4|201725.4|28
1612792680000|2021-02-08 13:58:00|201879.5|201729.5|201901.2|201751.2|201901.3|201751.3|201878.7|201728.7|27
1612792690000|2021-02-08 13:58:10|201900.5|201750.5|201902.3|201752.3|201905.4|201755.4|201895.6|201745.6|33
1612792700000|2021-02-08 13:58:20|201903.6|201753.6|201901.8|201751.8|201907.5|201757.5|201901.8|201751.8|32
1612792710000|2021-02-08 13:58:30|201901.9|201751.9|201902.5|201752.5|201905.5|201755.5|201900.6|201750.6|33
1612792720000|2021-02-08 13:58:40|201902.2|201752.2|201901.3|201751.3|201903.5|201753.5|201901.1|201751.1|28
1612792730000|2021-02-08 13:58:50|201900.7|201750.7|201870|201720|201901.8|201751.8|201869.9|201719.9|36
1612792740000|2021-02-08 13:59:00|201866.7|201716.7|201882|201732|201888.2|201738.2|201866.7|201716.7|35
1612792750000|2021-02-08 13:59:10|201882.1|201732.1|201899.8|201749.8|201899.8|201749.8|201882.1|201732.1|37
1612792760000|2021-02-08 13:59:20|201897.2|201747.2|201902.1|201752.1|201904.8|201754.8|201895.7|201745.7|37
1612792770000|2021-02-08 13:59:30|201901.2|201751.2|201902.1|201752.1|201902.1|201752.1|201890.4|201740.4|30
1612792780000|2021-02-08 13:59:40|201902|201752|201901.5|201751.5|201904.8|201754.8|201899.9|201749.9|32
1612792790000|2021-02-08 13:59:50|201905.7|201755.7|201904.6|201754.6|201906.1|201756.1|201901.7|201751.7|31
1612792800000|2021-02-08 14:00:00|201901.5|201751.5|201906|201756|201907.4|201757.4|201897.2|201747.2|35
1612792810000|2021-02-08 14:00:10|201902.8|201752.8|201902.5|201752.5|201907.1|201757.1|201900|201750|25
1612792820000|2021-02-08 14:00:20|201903|201753|201831.7|201681.7|201903.9|201753.9|201826.9|201676.9|36
1612792830000|2021-02-08 14:00:30|201831|201681|201832|201682|201835.7|201685.7|201828|201678|35
1612792840000|2021-02-08 14:00:40|201832.3|201682.3|201841.5|201691.5|201845.8|201695.8|201830.3|201680.3|22
1612792850000|2021-02-08 14:00:50|201841.9|201691.9|201830|201680|201844|201694|201830|201680|24
1612792860000|2021-02-08 14:01:00|201828.6|201678.6|201824.2|201674.2|201830|201680|201820.2|201670.2|28
1612792870000|2021-02-08 14:01:10|201822.2|201672.2|201824.5|201674.5|201828.4|201678.4|201822.2|201672.2|22
1612792880000|2021-02-08 14:01:20|201827.2|201677.2|201839.4|201689.4|201843.7|201693.7|201824.6|201674.6|26
1612792890000|2021-02-08 14:01:30|201835.9|201685.9|201841.5|201691.5|201842.5|201692.5|201834.6|201684.6|33
1612792900000|2021-02-08 14:01:40|201840.2|201690.2|201828.7|201678.7|201842|201692|201827.1|201677.1|31
1612792910000|2021-02-08 14:01:50|201828.8|201678.8|201828.1|201678.1|201829|201679|201823.2|201673.2|28
1612792920000|2021-02-08 14:02:00|201828.9|201678.9|201849.8|201699.8|201849.9|201699.9|201825.5|201675.5|27
1612792930000|2021-02-08 14:02:10|201851|201701|201860.8|201710.8|201866.2|201716.2|201841.2|201691.2|31
1612792940000|2021-02-08 14:02:20|201860|201710|201861.8|201711.8|201872.1|201722.1|201858.8|201708.8|31
1612792950000|2021-02-08 14:02:30|201864.3|201714.3|201863.9|201713.9|201864.4|201714.4|201856.8|201706.8|32
1612792960000|2021-02-08 14:02:40|201865.2|201715.2|201859.9|201709.9|201866.1|201716.1|201858.3|201708.3|30
1612792970000|2021-02-08 14:02:50|201860.6|201710.6|201861.9|201711.9|201862.4|201712.4|201859.3|201709.3|27
1612792980000|2021-02-08 14:03:00|201862|201712|201864.3|201714.3|201864.5|201714.5|201857.3|201707.3|28
1612792990000|2021-02-08 14:03:10|201865.3|201715.3|201876.8|201726.8|201894.1|201744.1|201863.2|201713.2|29
1612793000000|2021-02-08 14:03:20|201877.3|201727.3|201872.1|201722.1|201879.7|201729.7|201871.6|201721.6|36
1612793010000|2021-02-08 14:03:30|201873.9|201723.9|201881.2|201731.2|201882|201732|201873.3|201723.3|26
1612793020000|2021-02-08 14:03:40|201880.6|201730.6|201883.5|201733.5|201884.6|201734.6|201875.3|201725.3|19
1612793030000|2021-02-08 14:03:50|201883.3|201733.3|201883.7|201733.7|201885.5|201735.5|201877.6|201727.6|26
1612793040000|2021-02-08 14:04:00|201882.8|201732.8|201885.2|201735.2|201886.1|201736.1|201879.2|201729.2|22
1612793050000|2021-02-08 14:04:10|201885.3|201735.3|201902.9|201752.9|201904|201754|201881.6|201731.6|22
1612793060000|2021-02-08 14:04:20|201902.7|201752.7|201952|201802|201952|201835.3|201885.3|201752.7|24
1612793070000|2021-02-08 14:04:30|201948.2|201798.2|201946.4|201796.4|201952.2|201802.2|201945.7|201795.7|16
1612793080000|2021-02-08 14:04:40|201947.9|201797.9|201951.6|201801.6|201952.6|201802.6|201941.7|201791.7|25
1612793090000|2021-02-08 14:04:50|201976.5|201826.5|201994.5|201844.5|201998.9|201848.9|201976.2|201826.2|26
1612793100000|2021-02-08 14:05:00|201991.6|201841.6|201996.9|201846.9|201998.2|201848.2|201976.8|201826.8|34
1612793110000|2021-02-08 14:05:10|202001.4|201851.4|202024|201874|202026.4|201876.4|201997.2|201847.2|37
1612793120000|2021-02-08 14:05:20|202018.4|201868.4|202032|201882|202032|201882|202016.1|201866.1|33
1612793130000|2021-02-08 14:05:30|202031.5|201881.5|202032.9|201882.9|202034.4|201884.4|202030.9|201880.9|28
1612793140000|2021-02-08 14:05:40|202033.9|201883.9|202020.2|201870.2|202033.9|201883.9|202020.2|201870.2|27
1612793150000|2021-02-08 14:05:50|202021.6|201871.6|202012.9|201862.9|202021.6|201871.6|202010.9|201860.9|32
1612793160000|2021-02-08 14:06:00|202011.9|201861.9|202015.6|201865.6|202015.6|201865.6|202008.1|201858.1|33
1612793170000|2021-02-08 14:06:10|202015|201865|202032.3|201882.3|202037|201887|202015|201865|35
1612793180000|2021-02-08 14:06:20|202028.8|201878.8|202032.5|201882.5|202035.5|201885.5|202028.4|201878.4|30
1612793190000|2021-02-08 14:06:30|202031.3|201881.3|202033.2|201883.2|202035.5|201885.5|202030|201880|21
1612793200000|2021-02-08 14:06:40|202032.8|201882.8|202053.5|201903.5|202060.5|201910.5|202031.8|201881.8|30
1612793210000|2021-02-08 14:06:50|202053.3|201903.3|202054.5|201904.5|202059.5|201909.5|202046.3|201896.3|31
1612793220000|2021-02-08 14:07:00|202054.3|201904.3|202052.2|201902.2|202056.4|201906.4|202051.2|201901.2|25
1612793230000|2021-02-08 14:07:10|202051.4|201901.4|202035.9|201885.9|202054.2|201904.2|202031.4|201881.4|25
1612793240000|2021-02-08 14:07:20|202036.5|201886.5|202044.4|201894.4|202045.6|201895.6|202034.4|201884.4|31
1612793250000|2021-02-08 14:07:30|202043.7|201893.7|202042.1|201892.1|202057.8|201907.8|202031.2|201881.2|29
1612793260000|2021-02-08 14:07:40|202041|201891|202045|201895|202057.1|201907.1|202033.3|201883.3|34
1612793270000|2021-02-08 14:07:50|202044.6|201894.6|202046|201896|202053.4|201903.4|202036.3|201886.3|36
1612793280000|2021-02-08 14:08:00|202045.7|201895.7|202040|201890|202045.7|201895.7|202037.6|201887.6|33
1612793290000|2021-02-08 14:08:10|202035.8|201885.8|202009.2|201859.2|202035.8|201885.8|202009.2|201859.2|27
1612793300000|2021-02-08 14:08:20|202007.1|201857.1|202014.5|201864.5|202016|201866|202005.9|201855.9|27
1612793310000|2021-02-08 14:08:30|202014.3|201864.3|202022.3|201872.3|202022.3|201872.3|202009.3|201859.3|25
1612793320000|2021-02-08 14:08:40|202020.3|201870.3|202018.8|201868.8|202020.7|201870.7|202014.6|201864.6|34
1612793330000|2021-02-08 14:08:50|202000.2|201850.2|201994.4|201844.4|202000.2|201850.2|201992.2|201842.2|31
1612793340000|2021-02-08 14:09:00|201996.3|201846.3|201992.8|201842.8|201996.6|201846.6|201963.8|201813.8|39
1612793350000|2021-02-08 14:09:10|201989.9|201839.9|202029.7|201879.7|202029.7|201879.7|201986.7|201836.7|34
1612793360000|2021-02-08 14:09:20|202030|201880|202013.2|201863.2|202045.1|201895.1|202013.2|201863.2|28
1612793370000|2021-02-08 14:09:30|202017.6|201867.6|202029.5|201879.5|202035.9|201885.9|202017.6|201867.6|24
1612793380000|2021-02-08 14:09:40|202029.1|201879.1|202006.7|201856.7|202029.3|201879.3|202005.7|201855.7|34
1612793390000|2021-02-08 14:09:50|201993.5|201843.5|202002.1|201852.1|202002.1|201852.1|201993.5|201843.5|22
1612793400000|2021-02-08 14:10:00|202002.4|201852.4|201977|201827|202002.4|201852.4|201975.1|201825.1|38
1612793410000|2021-02-08 14:10:10|201977.2|201827.2|201952.4|201802.4|201979.3|201829.3|201950.9|201800.9|35
1612793420000|2021-02-08 14:10:20|201951.9|201801.9|201931.5|201781.5|201951.9|201801.9|201910|201760|32
1612793430000|2021-02-08 14:10:30|201930.4|201780.4|201923.8|201773.8|201944.1|201794.1|201923.8|201773.8|29
1612793440000|2021-02-08 14:10:40|201921.8|201771.8|201905.2|201755.2|201921.8|201771.8|201901.2|201751.2|22
1612793450000|2021-02-08 14:10:50|201896.3|201746.3|201854.2|201704.2|201901.3|201751.3|201849.4|201699.4|33
1612793460000|2021-02-08 14:11:00|201857.2|201707.2|201875.1|201725.1|201875.1|201725.1|201844.3|201694.3|31
1612793470000|2021-02-08 14:11:10|201871.9|201721.9|201918.7|201768.7|201918.7|201768.7|201871.9|201721.9|35
1612793480000|2021-02-08 14:11:20|201919.2|201769.2|201950.7|201800.7|201959.1|201809.1|201915.7|201765.7|33
1612793490000|2021-02-08 14:11:30|201952|201802|201954.8|201804.8|201968.6|201818.6|201951.6|201801.6|18
1612793500000|2021-02-08 14:11:40|201954.7|201804.7|201955.4|201805.4|201955.6|201805.6|201938.3|201788.3|30
1612793510000|2021-02-08 14:11:50|201955|201805|201951.4|201801.4|201955.2|201805.2|201937.8|201787.8|30
1612793520000|2021-02-08 14:12:00|201955.2|201805.2|201922.8|201772.8|201955.2|201805.2|201922.8|201772.8|22
1612793530000|2021-02-08 14:12:10|201913.3|201763.3|201902.7|201752.7|201915.8|201765.8|201901.7|201751.7|32
1612793540000|2021-02-08 14:12:20|201906.3|201756.3|201954.2|201804.2|201954.6|201804.6|201906.2|201756.2|27
1612793550000|2021-02-08 14:12:30|201952.6|201802.6|201951.8|201801.8|201956.9|201806.9|201951.4|201801.4|23
1612793560000|2021-02-08 14:12:40|201951.6|201801.6|201914.2|201764.2|201951.6|201801.6|201906|201756|27
1612793570000|2021-02-08 14:12:50|201913.5|201763.5|201914.7|201764.7|201919.3|201769.3|201911.4|201761.4|27
1612793580000|2021-02-08 14:13:00|201915.9|201765.9|201930|201780|201944.3|201794.3|201913.1|201763.1|25
1612793590000|2021-02-08 14:13:10|201934.2|201784.2|201958.9|201808.9|201958.9|201808.9|201932.7|201782.7|25
1612793600000|2021-02-08 14:13:20|201959.8|201809.8|201959.3|201809.3|201962.2|201812.2|201957.6|201807.6|30
1612793610000|2021-02-08 14:13:30|201958|201808|201958.5|201808.5|201959.8|201809.8|201957.4|201807.4|15
1612793620000|2021-02-08 14:13:40|201957.5|201807.5|201959.7|201809.7|201960.1|201810.1|201952.9|201802.9|20
1612793630000|2021-02-08 14:13:50|201957.3|201807.3|201944.8|201794.8|201959.1|201809.1|201942.7|201792.7|36
1612793640000|2021-02-08 14:14:00|201945.1|201795.1|201944.3|201794.3|201946.7|201796.7|201940.3|201790.3|34
1612793650000|2021-02-08 14:14:10|201944.5|201794.5|201945.3|201795.3|201945.6|201795.6|201941.7|201791.7|28
1612793660000|2021-02-08 14:14:20|201945.2|201795.2|201919.9|201769.9|201945.3|201795.3|201916.2|201766.2|29
1612793670000|2021-02-08 14:14:30|201920.2|201770.2|201945.9|201795.9|201947.3|201797.3|201915.7|201765.7|29
1612793680000|2021-02-08 14:14:40|201945.8|201795.8|201944.3|201794.3|201947.6|201797.6|201942.2|201792.2|28
1612793690000|2021-02-08 14:14:50|201946.4|201796.4|201941|201791|201946.4|201796.4|201941|201791|22
1612793700000|2021-02-08 14:15:00|201940.7|201790.7|201942|201792|201943.7|201793.7|201940.7|201790.7|23
1612793710000|2021-02-08 14:15:10|201944.1|201794.1|201941|201791|201944.1|201794.1|201937.2|201787.2|21
1612793720000|2021-02-08 14:15:20|201940.3|201790.3|201940.1|201790.1|201941.6|201791.6|201939.4|201789.4|25
1612793730000|2021-02-08 14:15:30|201942.2|201792.2|201930.7|201780.7|201942.4|201792.4|201930.7|201780.7|32
1612793740000|2021-02-08 14:15:40|201930.8|201780.8|201946|201796|201946|201796|201930.8|201780.8|27
1612793750000|2021-02-08 14:15:50|201946.1|201796.1|201956.4|201806.4|201962.5|201812.5|201945.4|201795.4|24
1612793760000|2021-02-08 14:16:00|201956.5|201806.5|201957.5|201807.5|201957.8|201807.8|201954.5|201804.5|23
1612793770000|2021-02-08 14:16:10|201956.9|201806.9|201955.4|201805.4|201957.1|201807.1|201952.9|201802.9|25
1612793780000|2021-02-08 14:16:20|201955.6|201805.6|201951.5|201801.5|201956.4|201806.4|201951|201801|22
1612793790000|2021-02-08 14:16:30|201952|201802|201953.4|201803.4|201953.8|201803.8|201950.8|201800.8|21
1612793800000|2021-02-08 14:16:40|201953.7|201803.7|201954.1|201804.1|201956.5|201806.5|201951.5|201801.5|29
1612793810000|2021-02-08 14:16:50|201954.5|201804.5|201934.3|201784.3|201955.4|201805.4|201926.2|201776.2|20
1612793820000|2021-02-08 14:17:00|201931|201781|201874.9|201724.9|201931|201781|201827.2|201677.2|30
1612793830000|2021-02-08 14:17:10|201875.3|201725.3|201907.7|201757.7|201909.7|201759.7|201875.3|201725.3|31
1612793840000|2021-02-08 14:17:20|201904.9|201754.9|201899.1|201749.1|201909.7|201759.7|201898.8|201748.8|30
1612793850000|2021-02-08 14:17:30|201901.1|201751.1|201880.7|201730.7|201904.6|201754.6|201878.8|201728.8|25
1612793860000|2021-02-08 14:17:40|201880.8|201730.8|201827.9|201677.9|201886.7|201736.7|201824.3|201674.3|31
1612793870000|2021-02-08 14:17:50|201822.8|201672.8|201825.7|201675.7|201827|201677|201821.7|201671.7|15
1612793880000|2021-02-08 14:18:00|201825.6|201675.6|201889|201739|201894|201744|201825.6|201675.6|28
1612793890000|2021-02-08 14:18:10|201889.4|201739.4|201885|201735|201890.5|201740.5|201884.6|201734.6|23
1612793900000|2021-02-08 14:18:20|201884.5|201734.5|201838.9|201688.9|201886.2|201736.2|201838.6|201688.6|19
1612793910000|2021-02-08 14:18:30|201842.9|201692.9|201846.2|201696.2|201847.1|201697.1|201840.4|201690.4|23
1612793920000|2021-02-08 14:18:40|201844.8|201694.8|201835.6|201685.6|201847.1|201697.1|201835.6|201685.6|15
1612793930000|2021-02-08 14:18:50|201836.2|201686.2|201845.4|201695.4|201845.4|201695.4|201835.5|201685.5|22
1612793940000|2021-02-08 14:19:00|201844.6|201694.6|201866.4|201716.4|201867.3|201717.3|201838.2|201688.2|25
1612793950000|2021-02-08 14:19:10|201866.2|201716.2|201885.5|201735.5|201885.6|201735.6|201846.4|201696.4|26
1612793960000|2021-02-08 14:19:20|201887.3|201737.3|201890.2|201740.2|201890.4|201740.4|201886.9|201736.9|16
1612793970000|2021-02-08 14:19:30|201889.4|201739.4|201887.1|201737.1|201889.5|201739.5|201887.1|201737.1|17
1612793980000|2021-02-08 14:19:40|201884.7|201734.7|201845.8|201695.8|201885.6|201735.6|201837.6|201687.6|27
1612793990000|2021-02-08 14:19:50|201845.3|201695.3|201827.9|201677.9|201848.1|201698.1|201826.8|201676.8|21
1612794000000|2021-02-08 14:20:00|201827.5|201677.5|201824.1|201674.1|201827.6|201677.6|201818.7|201668.7|24
1612794010000|2021-02-08 14:20:10|201824.3|201674.3|201828.8|201678.8|201829.1|201679.1|201822.6|201672.6|12
1612794020000|2021-02-08 14:20:20|201828.6|201678.6|201827.4|201677.4|201830|201680|201827.3|201677.3|13
1612794030000|2021-02-08 14:20:30|201827.6|201677.6|201870.5|201720.5|201870.5|201720.5|201827.6|201677.6|22
1612794040000|2021-02-08 14:20:40|201866.9|201716.9|201859.9|201709.9|201878.3|201728.3|201859.9|201709.9|22
1612794050000|2021-02-08 14:20:50|201865.8|201715.8|201844|201694|201867.8|201717.8|201831|201681|23
1612794060000|2021-02-08 14:21:00|201842.8|201692.8|201878.8|201728.8|201889.4|201739.4|201842.2|201692.2|21
1612794070000|2021-02-08 14:21:10|201884.9|201734.9|201922.6|201772.6|201924.4|201812|201862|201725.5|24
1612794080000|2021-02-08 14:21:20|201897.1|201747.1|201864|201714|201897.1|201747.1|201850.9|201700.9|29
1612794090000|2021-02-08 14:21:30|201866.1|201716.1|201886.6|201736.6|201886.6|201736.6|201855.2|201705.2|26
1612794100000|2021-02-08 14:21:40|201881.3|201731.3|201877.4|201727.4|201883.8|201733.8|201876.1|201726.1|27
1612794110000|2021-02-08 14:21:50|201877|201727|201868|201718|201879.2|201729.2|201854.3|201704.3|19
1612794120000|2021-02-08 14:22:00|201869.8|201719.8|201857.1|201707.1|201869.8|201719.8|201850.7|201700.7|20
1612794130000|2021-02-08 14:22:10|201852.9|201702.9|201862.2|201712.2|201867|201717|201852.9|201702.9|21
1612794140000|2021-02-08 14:22:20|201862.3|201712.3|201862.7|201712.7|201873.5|201723.5|201860.5|201710.5|21
1612794150000|2021-02-08 14:22:30|201855.5|201705.5|201846.9|201696.9|201857.7|201707.7|201844|201694|19
1612794160000|2021-02-08 14:22:40|201846.4|201696.4|201854.5|201704.5|201858|201708|201846|201696|16
1612794170000|2021-02-08 14:22:50|201854.2|201704.2|201832|201682|201855.7|201705.7|201830.6|201680.6|13
1612794180000|2021-02-08 14:23:00|201833.1|201683.1|201833.3|201683.3|201836.4|201686.4|201831.3|201681.3|14
1612794190000|2021-02-08 14:23:10|201833.9|201683.9|201827.4|201677.4|201833.9|201683.9|201822.2|201672.2|24
1612794200000|2021-02-08 14:23:20|201827.5|201677.5|201822|201672|201834.2|201684.2|201817|201667|19
1612794210000|2021-02-08 14:23:30|201824.7|201674.7|201849.9|201699.9|201855.7|201705.7|201820.5|201670.5|20
1612794220000|2021-02-08 14:23:40|201850.1|201700.1|201812.2|201662.2|201850.1|201700.1|201809|201659|25
1612794230000|2021-02-08 14:23:50|201812.8|201662.8|201816.8|201666.8|201816.8|201666.8|201811.4|201661.4|14
1612794240000|2021-02-08 14:24:00|201816.4|201666.4|201820.7|201670.7|201830.7|201680.7|201816.4|201666.4|25
1612794250000|2021-02-08 14:24:10|201822.4|201672.4|201818.2|201668.2|201824.8|201674.8|201817.8|201667.8|21
1612794260000|2021-02-08 14:24:20|201818.9|201668.9|201826.6|201676.6|201826.6|201676.6|201817.2|201667.2|22
1612794270000|2021-02-08 14:24:30|201826.8|201676.8|201825.2|201675.2|201826.8|201676.8|201821.3|201671.3|21
1612794280000|2021-02-08 14:24:40|201825.3|201675.3|201822.1|201672.1|201827.9|201677.9|201821.4|201671.4|26
1612794290000|2021-02-08 14:24:50|201822.3|201672.3|201833.9|201683.9|201837.5|201687.5|201822.2|201672.2|28
1612794300000|2021-02-08 14:25:00|201834.6|201684.6|201839.8|201689.8|201842.9|201692.9|201829.2|201679.2|26
1612794310000|2021-02-08 14:25:10|201839.9|201689.9|201837.4|201687.4|201839.9|201689.9|201830|201680|28
1612794320000|2021-02-08 14:25:20|201837.6|201687.6|201842.7|201692.7|201842.7|201692.7|201834|201684|26
1612794330000|2021-02-08 14:25:30|201841.3|201691.3|201837.9|201687.9|201843.3|201693.3|201836.7|201686.7|27
1612794340000|2021-02-08 14:25:40|201840.5|201690.5|201840.7|201690.7|201843.4|201693.4|201839.8|201689.8|20
1612794350000|2021-02-08 14:25:50|201839.8|201689.8|201838.6|201688.6|201840.2|201690.2|201836.9|201686.9|19
1612794360000|2021-02-08 14:26:00|201838.9|201688.9|201838.9|201688.9|201839.9|201689.9|201830.1|201680.1|22
1612794370000|2021-02-08 14:26:10|201841.7|201691.7|201838.9|201688.9|201847.3|201697.3|201834.7|201684.7|16
1612794380000|2021-02-08 14:26:20|201849.6|201699.6|201903.4|201753.4|201903.4|201753.4|201849.6|201699.6|23
1612794390000|2021-02-08 14:26:30|201902.7|201752.7|201941.6|201791.6|201941.6|201791.6|201902.7|201752.7|18
1612794400000|2021-02-08 14:26:40|201940.2|201790.2|201938|201788|201942.1|201792.1|201937.6|201787.6|14
1612794410000|2021-02-08 14:26:50|201938.1|201788.1|201910.8|201760.8|201941|201791|201909.1|201759.1|18
1612794420000|2021-02-08 14:27:00|201910.7|201760.7|201943.2|201793.2|201943.2|201793.2|201909.7|201759.7|24
1612794430000|2021-02-08 14:27:10|201947.7|201797.7|201911.9|201761.9|201951.5|201801.5|201902.8|201752.8|27
1612794440000|2021-02-08 14:27:20|201911.8|201761.8|201936.4|201786.4|201945.2|201795.2|201911.8|201761.8|24
1612794450000|2021-02-08 14:27:30|201936.1|201786.1|201946.6|201796.6|201952.2|201802.2|201935.5|201785.5|26
1612794460000|2021-02-08 14:27:40|201951.5|201801.5|201973.4|201823.4|201973.4|201823.4|201945.3|201795.3|24
1612794470000|2021-02-08 14:27:50|201991|201841|201993.4|201843.4|201997.5|201847.5|201987.7|201837.7|17
1612794480000|2021-02-08 14:28:00|201998.4|201848.4|201997.3|201847.3|202004.4|201854.4|201991.3|201841.3|26
1612794490000|2021-02-08 14:28:10|201997.7|201847.7|202008.3|201858.3|202008.8|201858.8|201997.7|201847.7|22
1612794500000|2021-02-08 14:28:20|202006.1|201856.1|202005.5|201855.5|202008.8|201858.8|202004.1|201854.1|10
1612794510000|2021-02-08 14:28:30|202006.2|201856.2|202016.5|201866.5|202020.1|201870.1|201999.8|201849.8|22
1612794520000|2021-02-08 14:28:40|202009|201859|202008.7|201858.7|202016.2|201866.2|202008.7|201858.7|29
1612794530000|2021-02-08 14:28:50|202009.1|201859.1|201996|201846|202014|201864|201992|201842|27
1612794540000|2021-02-08 14:29:00|201996.9|201846.9|202026.1|201876.1|202028.6|201878.6|201986.7|201836.7|28
1612794550000|2021-02-08 14:29:10|202027|201877|202029.2|201879.2|202030.4|201880.4|202022.3|201872.3|19
1612794560000|2021-02-08 14:29:20|202029.6|201879.6|202046.4|201896.4|202046.4|201896.4|202023.5|201873.5|20
1612794570000|2021-02-08 14:29:30|202049.8|201899.8|202013.9|201863.9|202049.8|201899.8|202013|201863|23
1612794580000|2021-02-08 14:29:40|202014|201864|201978.2|201828.2|202014.1|201864.1|201971.9|201821.9|23
1612794590000|2021-02-08 14:29:50|201972.2|201822.2|201975.9|201825.9|201979.5|201829.5|201970.3|201820.3|22
1612794600000|2021-02-08 14:30:00|201972.6|201822.6|201972.1|201822.1|201980|201830|201959|201809|29
1612794610000|2021-02-08 14:30:10|201973.5|201823.5|201978.2|201828.2|201978.2|201828.2|201968.5|201818.5|24
1612794620000|2021-02-08 14:30:20|201979.2|201829.2|201908.8|201758.8|201979.6|201829.6|201908.8|201758.8|28
1612794630000|2021-02-08 14:30:30|201907.1|201757.1|201878.9|201728.9|201909.2|201759.2|201878.9|201728.9|24
1612794640000|2021-02-08 14:30:40|201884.9|201734.9|201863|201713|201884.9|201734.9|201861.4|201711.4|27
1612794650000|2021-02-08 14:30:50|201865.2|201715.2|201870.8|201720.8|201870.8|201720.8|201859.3|201709.3|28
1612794660000|2021-02-08 14:31:00|201870.7|201720.7|201876.6|201726.6|201876.6|201726.6|201864.8|201714.8|27
1612794670000|2021-02-08 14:31:10|201884.4|201734.4|201875.8|201725.8|201899.7|201749.7|201875.5|201725.5|25
1612794680000|2021-02-08 14:31:20|201878|201728|201869.6|201719.6|201885.7|201735.7|201857.3|201707.3|29
1612794690000|2021-02-08 14:31:30|201875.4|201725.4|201883|201733|201894.4|201744.4|201875.4|201725.4|26
1612794700000|2021-02-08 14:31:40|201885.7|201735.7|201911.2|201761.2|201915|201765|201885.4|201735.4|28
1612794710000|2021-02-08 14:31:50|201912.1|201762.1|201868.1|201718.1|201919.9|201769.9|201862.4|201712.4|28
1612794720000|2021-02-08 14:32:00|201867.9|201717.9|201855.1|201705.1|201897.7|201747.7|201855.1|201705.1|28
1612794730000|2021-02-08 14:32:10|201855.3|201705.3|201814.7|201664.7|201855.3|201705.3|201814|201664|28
1612794740000|2021-02-08 14:32:20|201818.4|201668.4|201848.5|201698.5|201848.9|201698.9|201815.2|201665.2|26
1612794750000|2021-02-08 14:32:30|201849.7|201699.7|201891.7|201741.7|201899.2|201749.2|201849.7|201699.7|28
1612794760000|2021-02-08 14:32:40|201893.8|201743.8|201827.8|201677.8|201893.8|201773.4|201816.6|201672.1|26
1612794770000|2021-02-08 14:32:50|201824.6|201674.6|201776|201626|201824.6|201674.6|201766.1|201616.1|28
1612794780000|2021-02-08 14:33:00|201775.4|201625.4|201788.1|201638.1|201791.5|201641.5|201769.8|201619.8|27
1612794790000|2021-02-08 14:33:10|201785.4|201635.4|201761.3|201611.3|201785.4|201635.4|201746.8|201596.8|27
1612794800000|2021-02-08 14:33:20|201761.9|201611.9|201769.4|201619.4|201774.7|201624.7|201752.2|201602.2|26
1612794810000|2021-02-08 14:33:30|201768.5|201618.5|201675.5|201525.5|201768.5|201618.5|201675.5|201525.5|28
1612794820000|2021-02-08 14:33:40|201680.6|201530.6|201692.9|201542.9|201700.4|201550.4|201670.2|201520.2|27
1612794830000|2021-02-08 14:33:50|201696|201546|201650.1|201500.1|201706.8|201556.8|201650.1|201500.1|28
1612794840000|2021-02-08 14:34:00|201629.6|201479.6|201535.6|201385.6|201631.4|201481.4|201535.6|201385.6|28
1612794850000|2021-02-08 14:34:10|201530.4|201380.4|201481.1|201331.1|201539.3|201389.3|201466.5|201316.5|27
1612794860000|2021-02-08 14:34:20|201486.7|201336.7|201501.7|201351.7|201521.8|201371.8|201476.1|201326.1|28
1612794870000|2021-02-08 14:34:30|201495.8|201345.8|201486.7|201336.7|201497.3|201347.3|201466.3|201316.3|29
1612794880000|2021-02-08 14:34:40|201478.8|201328.8|201411.6|201261.6|201479.1|201329.1|201406.3|201256.3|28
1612794890000|2021-02-08 14:34:50|201417.5|201267.5|201476.6|201326.6|201476.6|201326.6|201417.5|201267.5|29
1612794900000|2021-02-08 14:35:00|201476|201326|201439.5|201289.5|201476|201326|201435|201285|27
1612794910000|2021-02-08 14:35:10|201424.4|201274.4|201421.2|201271.2|201441.3|201291.3|201411.1|201261.1|27
1612794920000|2021-02-08 14:35:20|201421.8|201271.8|201465.2|201315.2|201472.5|201322.5|201419|201269|26
1612794930000|2021-02-08 14:35:30|201497.2|201347.2|201462.3|201312.3|201497.2|201347.2|201457.2|201307.2|27
1612794940000|2021-02-08 14:35:40|201454.3|201304.3|201434.6|201284.6|201454.3|201304.3|201419.7|201269.7|27
1612794950000|2021-02-08 14:35:50|201426.9|201276.9|201446.8|201296.8|201473.4|201323.4|201426.9|201276.9|26
1612794960000|2021-02-08 14:36:00|201445.4|201295.4|201462.9|201312.9|201469.2|201319.2|201442.7|201292.7|27
1612794970000|2021-02-08 14:36:10|201460|201310|201433.1|201283.1|201460|201310|201433.1|201283.1|27
1612794980000|2021-02-08 14:36:20|201451.7|201301.7|201459.3|201309.3|201462.1|201312.1|201451|201301|27
1612794990000|2021-02-08 14:36:30|201458.1|201308.1|201441.9|201291.9|201458.1|201308.1|201441.9|201291.9|23
1612795000000|2021-02-08 14:36:40|201440.8|201290.8|201435|201285|201444.3|201294.3|201435|201285|25
1612795010000|2021-02-08 14:36:50|201435.2|201285.2|201454.3|201304.3|201454.3|201304.3|201435.2|201285.2|24
1612795020000|2021-02-08 14:37:00|201455.4|201305.4|201452.1|201302.1|201461.3|201311.3|201447.9|201297.9|25
1612795030000|2021-02-08 14:37:10|201452.3|201302.3|201465.1|201315.1|201470|201320|201449.9|201299.9|27
1612795040000|2021-02-08 14:37:20|201465.4|201315.4|201529.3|201379.3|201529.3|201379.3|201461.3|201311.3|25
1612795050000|2021-02-08 14:37:30|201525.7|201375.7|201492.1|201342.1|201528.1|201378.1|201488.2|201338.2|23
1612795060000|2021-02-08 14:37:40|201491|201341|201476.1|201326.1|201499.6|201349.6|201473.8|201323.8|27
1612795070000|2021-02-08 14:37:50|201473.6|201323.6|201453.2|201303.2|201479.5|201329.5|201452.8|201302.8|26
1612795080000|2021-02-08 14:38:00|201451.8|201301.8|201449.1|201299.1|201460.3|201310.3|201446.7|201296.7|27
1612795090000|2021-02-08 14:38:10|201448.4|201298.4|201392.3|201242.3|201450.4|201300.4|201391|201241|23
1612795100000|2021-02-08 14:38:20|201394.1|201244.1|201393.9|201243.9|201394.1|201244.1|201389.8|201239.8|20
1612795110000|2021-02-08 14:38:30|201394.3|201244.3|201356.7|201206.7|201394.3|201244.3|201354.4|201204.4|23
1612795120000|2021-02-08 14:38:40|201360.1|201210.1|201366|201216|201366|201216|201357.5|201207.5|21
1612795130000|2021-02-08 14:38:50|201365.4|201215.4|201399.8|201249.8|201402.3|201252.3|201362.2|201212.2|27
1612795140000|2021-02-08 14:39:00|201407.2|201257.2|201414.4|201264.4|201423.4|201273.4|201407.2|201257.2|26
1612795150000|2021-02-08 14:39:10|201413|201263|201348.8|201198.8|201413|201263|201342.8|201192.8|29
1612795160000|2021-02-08 14:39:20|201348.3|201198.3|201373.8|201223.8|201375.6|201225.6|201328.4|201178.4|27
1612795170000|2021-02-08 14:39:30|201375.4|201225.4|201339.7|201189.7|201378.4|201228.4|201335.7|201185.7|28
1612795180000|2021-02-08 14:39:40|201338|201188|201329.2|201179.2|201340.8|201190.8|201327.2|201177.2|24
1612795190000|2021-02-08 14:39:50|201326.5|201176.5|201337.3|201187.3|201339.4|201189.4|201324.5|201174.5|23
1612795200000|2021-02-08 14:40:00|201336.2|201186.2|201353.3|201203.3|201358.2|201208.2|201336|201186|25
1612795210000|2021-02-08 14:40:10|201352|201202|201342.2|201192.2|201352.8|201202.8|201342.2|201192.2|28
1612795220000|2021-02-08 14:40:20|201337|201187|201334.1|201184.1|201354|201204|201334.1|201184.1|28
1612795230000|2021-02-08 14:40:30|201335.8|201185.8|201333.4|201183.4|201338|201188|201331.4|201181.4|24
1612795240000|2021-02-08 14:40:40|201332.2|201182.2|201332.8|201182.8|201344.5|201194.5|201332.2|201182.2|24
1612795250000|2021-02-08 14:40:50|201330.5|201180.5|201346.6|201196.6|201354.7|201204.7|201329.6|201179.6|29
1612795260000|2021-02-08 14:41:00|201346.4|201196.4|201324.5|201174.5|201349.3|201199.3|201324.5|201174.5|25
1612795270000|2021-02-08 14:41:10|201311.3|201161.3|201294.2|201144.2|201324.9|201174.9|201292.1|201142.1|29
1612795280000|2021-02-08 14:41:20|201302.9|201152.9|201295|201145|201310.6|201160.6|201294.3|201144.3|27
1612795290000|2021-02-08 14:41:30|201295.7|201145.7|201306|201156|201310.1|201160.1|201287.9|201137.9|28
1612795300000|2021-02-08 14:41:40|201309.1|201159.1|201303.6|201153.6|201309.5|201159.5|201297.4|201147.4|28
1612795310000|2021-02-08 14:41:50|201304.4|201154.4|201307.1|201157.1|201307.1|201157.1|201299.5|201149.5|24
1612795320000|2021-02-08 14:42:00|201307.6|201157.6|201297.8|201147.8|201309|201159|201295.8|201145.8|26
1612795330000|2021-02-08 14:42:10|201297.9|201147.9|201299.3|201149.3|201303.9|201153.9|201293.4|201143.4|24
1612795340000|2021-02-08 14:42:20|201299|201149|201296.7|201146.7|201299|201149|201292.2|201142.2|26
1612795350000|2021-02-08 14:42:30|201294.7|201144.7|201294|201144|201297.8|201147.8|201289.9|201139.9|22
1612795360000|2021-02-08 14:42:40|201294.5|201144.5|201298.1|201148.1|201298.2|201148.2|201293.6|201143.6|22
1612795370000|2021-02-08 14:42:50|201298.7|201148.7|201299.7|201149.7|201302.8|201152.8|201297.1|201147.1|15
1612795380000|2021-02-08 14:43:00|201297.1|201147.1|201306.3|201156.3|201306.3|201156.3|201297.1|201147.1|23
1612795390000|2021-02-08 14:43:10|201305.3|201155.3|201414.1|201264.1|201420.1|201270.1|201305.3|201155.3|25
1612795400000|2021-02-08 14:43:20|201415.1|201265.1|201422.8|201272.8|201424.7|201274.7|201415.1|201265.1|26
1612795410000|2021-02-08 14:43:30|201422.1|201272.1|201489.4|201339.4|201489.4|201339.4|201420|201270|29
1612795420000|2021-02-08 14:43:40|201486.4|201336.4|201481.9|201331.9|201489.3|201339.3|201475.1|201325.1|26
1612795430000|2021-02-08 14:43:50|201482|201332|201491|201341|201492|201342|201482|201332|25
1612795440000|2021-02-08 14:44:00|201490.6|201340.6|201528.2|201378.2|201530.3|201380.3|201490.6|201340.6|24
1612795450000|2021-02-08 14:44:10|201526.8|201376.8|201540.6|201390.6|201540.6|201390.6|201526.5|201376.5|25
1612795460000|2021-02-08 14:44:20|201542.9|201392.9|201539.4|201389.4|201580.4|201430.4|201539.4|201389.4|27
1612795470000|2021-02-08 14:44:30|201542.7|201392.7|201544|201394|201547.5|201397.5|201522.6|201372.6|26
1612795480000|2021-02-08 14:44:40|201546|201396|201532.6|201382.6|201546.3|201396.3|201532.6|201382.6|26
1612795490000|2021-02-08 14:44:50|201532.7|201382.7|201524.3|201374.3|201534.3|201384.3|201520.3|201370.3|26
1612795500000|2021-02-08 14:45:00|201523.1|201373.1|201503.8|201353.8|201531|201381|201499.2|201349.2|27
1612795510000|2021-02-08 14:45:10|201505|201355|201503.5|201353.5|201509.9|201359.9|201497.3|201347.3|28
1612795520000|2021-02-08 14:45:20|201505.8|201355.8|201502.8|201352.8|201512.7|201362.7|201502.8|201352.8|23
1612795530000|2021-02-08 14:45:30|201503.7|201353.7|201502.3|201352.3|201506.5|201356.5|201500|201350|23
1612795540000|2021-02-08 14:45:40|201499.5|201349.5|201507.3|201357.3|201509.9|201359.9|201498.8|201348.8|25
1612795550000|2021-02-08 14:45:50|201503.4|201353.4|201505.6|201355.6|201506|201356|201497.7|201347.7|24
1612795560000|2021-02-08 14:46:00|201505.7|201355.7|201503.4|201353.4|201507.3|201357.3|201502.5|201352.5|21
1612795570000|2021-02-08 14:46:10|201502.8|201352.8|201503.6|201353.6|201509.2|201359.2|201502.5|201352.5|24
1612795580000|2021-02-08 14:46:20|201505.4|201355.4|201506.7|201356.7|201510.6|201360.6|201504.2|201354.2|25
1612795590000|2021-02-08 14:46:30|201506.8|201356.8|201537.8|201387.8|201537.8|201387.8|201505.3|201355.3|23
1612795600000|2021-02-08 14:46:40|201535.5|201385.5|201544.7|201394.7|201547.1|201397.1|201533.5|201383.5|27
1612795610000|2021-02-08 14:46:50|201536|201386|201546.4|201396.4|201554.8|201404.8|201532.7|201382.7|25
1612795620000|2021-02-08 14:47:00|201543.3|201393.3|201543.9|201393.9|201545.4|201395.4|201539.7|201389.7|21
1612795630000|2021-02-08 14:47:10|201543.7|201393.7|201534.3|201384.3|201544.3|201394.3|201533.6|201383.6|22
1612795640000|2021-02-08 14:47:20|201533.9|201383.9|201539.7|201389.7|201539.8|201389.8|201531.8|201381.8|23
1612795650000|2021-02-08 14:47:30|201539.6|201389.6|201549.2|201399.2|201549.2|201399.2|201538.1|201388.1|24
1612795660000|2021-02-08 14:47:40|201548.3|201398.3|201543.2|201393.2|201550.3|201400.3|201542.6|201392.6|24
1612795670000|2021-02-08 14:47:50|201544|201394|201535.9|201385.9|201545.4|201395.4|201533.5|201383.5|28
1612795680000|2021-02-08 14:48:00|201533|201383|201497.4|201347.4|201535|201385|201489.3|201339.3|27
1612795690000|2021-02-08 14:48:10|201492.8|201342.8|201491|201341|201492.8|201342.8|201484.8|201334.8|23
1612795700000|2021-02-08 14:48:20|201490.3|201340.3|201423.3|201273.3|201490.3|201340.3|201423.3|201273.3|25
1612795710000|2021-02-08 14:48:30|201419.8|201269.8|201420.3|201270.3|201421.9|201271.9|201414.1|201264.1|26
1612795720000|2021-02-08 14:48:40|201421.1|201271.1|201441.3|201291.3|201447.4|201297.4|201420.7|201270.7|20
1612795730000|2021-02-08 14:48:50|201442|201292|201420.7|201270.7|201445.5|201295.5|201417.6|201267.6|22
1612795740000|2021-02-08 14:49:00|201423.3|201273.3|201389.1|201239.1|201423.9|201273.9|201389.1|201239.1|24
1612795750000|2021-02-08 14:49:10|201393.8|201243.8|201407.2|201257.2|201407.2|201257.2|201392.4|201242.4|23
1612795760000|2021-02-08 14:49:20|201408.7|201258.7|201426.5|201276.5|201430.6|201280.6|201405.8|201255.8|26
1612795770000|2021-02-08 14:49:30|201425.9|201275.9|201436.1|201286.1|201437.6|201287.6|201423.4|201273.4|29
1612795780000|2021-02-08 14:49:40|201441.3|201291.3|201425|201275|201444.5|201294.5|201425|201275|24
1612795790000|2021-02-08 14:49:50|201428.5|201278.5|201424.4|201274.4|201428.5|201278.5|201412.9|201262.9|29
1612795800000|2021-02-08 14:50:00|201423.1|201273.1|201406.9|201256.9|201424.8|201274.8|201406|201256|26
1612795810000|2021-02-08 14:50:10|201406.1|201256.1|201410.3|201260.3|201420.7|201270.7|201404|201254|29
1612795820000|2021-02-08 14:50:20|201409.3|201259.3|201411.9|201261.9|201417.9|201267.9|201409.1|201259.1|26
1612795830000|2021-02-08 14:50:30|201412|201262|201395.8|201245.8|201414.6|201264.6|201394.1|201244.1|28
1612795840000|2021-02-08 14:50:40|201395.3|201245.3|201430.2|201280.2|201430.2|201280.2|201393.9|201243.9|26
1612795850000|2021-02-08 14:50:50|201428|201278|201414.7|201264.7|201430.1|201280.1|201409.6|201259.6|26
1612795860000|2021-02-08 14:51:00|201414.8|201264.8|201431.1|201281.1|201431.1|201281.1|201414.1|201264.1|29
1612795870000|2021-02-08 14:51:10|201426.3|201276.3|201410.5|201260.5|201431|201281|201403.4|201253.4|25
1612795880000|2021-02-08 14:51:20|201417.7|201267.7|201413.8|201263.8|201426.6|201276.6|201407|201257|22
1612795890000|2021-02-08 14:51:30|201413.5|201263.5|201408.8|201258.8|201414.4|201264.4|201407.2|201257.2|25
1612795900000|2021-02-08 14:51:40|201409.4|201259.4|201416.5|201266.5|201422.5|201272.5|201409.1|201259.1|22
1612795910000|2021-02-08 14:51:50|201414.8|201264.8|201411.3|201261.3|201414.8|201264.8|201410.7|201260.7|24
1612795920000|2021-02-08 14:52:00|201412.2|201262.2|201415.5|201265.5|201419.7|201269.7|201411.4|201261.4|23
1612795930000|2021-02-08 14:52:10|201417.9|201267.9|201416.7|201266.7|201425.5|201275.5|201415.8|201265.8|24
1612795940000|2021-02-08 14:52:20|201416.6|201266.6|201420.9|201270.9|201421.2|201271.2|201414.4|201264.4|21
1612795950000|2021-02-08 14:52:30|201420.8|201270.8|201417.3|201267.3|201422.1|201272.1|201415.4|201265.4|20
1612795960000|2021-02-08 14:52:40|201416.4|201266.4|201415|201265|201419.7|201269.7|201414.3|201264.3|25
1612795970000|2021-02-08 14:52:50|201414.4|201264.4|201399.8|201249.8|201420.5|201270.5|201399.8|201249.8|22
1612795980000|2021-02-08 14:53:00|201403.8|201253.8|201390.7|201240.7|201403.8|201253.8|201388.8|201238.8|28
1612795990000|2021-02-08 14:53:10|201390.4|201240.4|201400.3|201250.3|201403.5|201253.5|201390.4|201240.4|23
1612796000000|2021-02-08 14:53:20|201400.2|201250.2|201393.8|201243.8|201400.8|201250.8|201392.9|201242.9|23
1612796010000|2021-02-08 14:53:30|201394.1|201244.1|201391.4|201241.4|201395.7|201245.7|201391.4|201241.4|25
1612796020000|2021-02-08 14:53:40|201391.9|201241.9|201388.2|201238.2|201396.5|201246.5|201387.8|201237.8|27
1612796030000|2021-02-08 14:53:50|201388.3|201238.3|201368.4|201218.4|201391.9|201241.9|201365.7|201215.7|31
1612796040000|2021-02-08 14:54:00|201368.5|201218.5|201289.4|201139.4|201368.9|201218.9|201287.8|201137.8|36
1612796050000|2021-02-08 14:54:10|201289.3|201139.3|201308.3|201158.3|201311.8|201161.8|201288.7|201138.7|37
1612796060000|2021-02-08 14:54:20|201309.4|201159.4|201292|201142|201313.9|201163.9|201287.3|201137.3|39
1612796070000|2021-02-08 14:54:30|201288.3|201138.3|201313.9|201163.9|201319.2|201169.2|201288.3|201138.3|38
1612796080000|2021-02-08 14:54:40|201322|201172|201315.4|201165.4|201325.9|201175.9|201314.4|201164.4|27
1612796090000|2021-02-08 14:54:50|201315.5|201165.5|201316.8|201166.8|201319.5|201169.5|201314.7|201164.7|19
1612796100000|2021-02-08 14:55:00|201316.6|201166.6|201300.7|201150.7|201319.7|201169.7|201291.7|201141.7|34
1612796110000|2021-02-08 14:55:10|201301.2|201151.2|201274.3|201124.3|201311.1|201161.1|201272.5|201122.5|35
1612796120000|2021-02-08 14:55:20|201274.8|201124.8|201302.6|201152.6|201302.6|201152.6|201269.9|201119.9|37
1612796130000|2021-02-08 14:55:30|201295.3|201145.3|201356|201206|201356|201206|201289.8|201139.8|37
1612796140000|2021-02-08 14:55:40|201357.5|201207.5|201335|201185|201357.6|201207.6|201335|201185|34
1612796150000|2021-02-08 14:55:50|201332.8|201182.8|201303.8|201153.8|201334.8|201184.8|201299.9|201149.9|31
1612796160000|2021-02-08 14:56:00|201303.5|201153.5|201316.6|201166.6|201326.3|201176.3|201298.9|201148.9|37
1612796170000|2021-02-08 14:56:10|201318.1|201168.1|201283.9|201133.9|201318.1|201168.1|201283.9|201133.9|34
1612796180000|2021-02-08 14:56:20|201282.6|201132.6|201255.9|201105.9|201293.1|201143.1|201255|201105|34
1612796190000|2021-02-08 14:56:30|201256.3|201106.3|201213.3|201063.3|201257.5|201107.5|201204.6|201054.6|30
1612796200000|2021-02-08 14:56:40|201214.1|201064.1|201211.1|201061.1|201225.6|201075.6|201209.4|201059.4|25
1612796210000|2021-02-08 14:56:50|201211|201061|201232.7|201082.7|201239.6|201089.6|201211|201061|36
1612796220000|2021-02-08 14:57:00|201233.1|201083.1|201229.2|201079.2|201234.7|201084.7|201225.6|201075.6|34
1612796230000|2021-02-08 14:57:10|201230.1|201080.1|201238.7|201088.7|201247.8|201097.8|201226.5|201076.5|33
1612796240000|2021-02-08 14:57:20|201239.3|201089.3|201228.1|201078.1|201239.7|201089.7|201225.3|201075.3|30
1612796250000|2021-02-08 14:57:30|201228.4|201078.4|201244.6|201094.6|201245.1|201095.1|201228.4|201078.4|31
1612796260000|2021-02-08 14:57:40|201244.2|201094.2|201252.3|201102.3|201257.1|201107.1|201243.1|201093.1|34
1612796270000|2021-02-08 14:57:50|201249.9|201099.9|201250.5|201100.5|201250.5|201100.5|201246.3|201096.3|29
1612796280000|2021-02-08 14:58:00|201250.7|201100.7|201263.2|201113.2|201273.8|201123.8|201243.6|201093.6|30
1612796290000|2021-02-08 14:58:10|201263.4|201113.4|201289|201139|201291.9|201141.9|201263.4|201113.4|33
1612796300000|2021-02-08 14:58:20|201287.5|201137.5|201283.6|201133.6|201292.7|201142.7|201280.8|201130.8|34
1612796310000|2021-02-08 14:58:30|201283.7|201133.7|201305.1|201155.1|201313.7|201163.7|201283.7|201133.7|30
1612796320000|2021-02-08 14:58:40|201306|201156|201295.9|201145.9|201306.8|201156.8|201290.7|201140.7|33
1612796330000|2021-02-08 14:58:50|201295.7|201145.7|201307.1|201157.1|201311.5|201161.5|201295.4|201145.4|35
1612796340000|2021-02-08 14:59:00|201308.9|201158.9|201351.5|201201.5|201364.8|201214.8|201308.5|201158.5|32
1612796350000|2021-02-08 14:59:10|201347|201197|201315.3|201165.3|201347|201197|201289.8|201139.8|38
1612796360000|2021-02-08 14:59:20|201314.4|201164.4|201315.6|201165.6|201318.6|201168.6|201304.4|201154.4|33
1612796370000|2021-02-08 14:59:30|201316.3|201166.3|201317.5|201167.5|201321.3|201171.3|201311.2|201161.2|32
1612796380000|2021-02-08 14:59:40|201317.4|201167.4|201314.6|201164.6|201317.4|201167.4|201311.4|201161.4|37
1612796390000|2021-02-08 14:59:50|201314.9|201164.9|201310.5|201160.5|201315.6|201165.6|201310.5|201160.5|26
1612796400000|2021-02-08 15:00:00|201310.2|201160.2|201268.6|201118.6|201310.2|201160.2|201268.6|201118.6|35
1612796410000|2021-02-08 15:00:10|201268.9|201118.9|201253.2|201103.2|201269.1|201119.1|201249.9|201099.9|33
1612796420000|2021-02-08 15:00:20|201250.4|201100.4|201229.4|201079.4|201250.5|201100.5|201226.8|201076.8|32
1612796430000|2021-02-08 15:00:30|201228.8|201078.8|201255.8|201105.8|201255.8|201105.8|201225.9|201075.9|34
1612796440000|2021-02-08 15:00:40|201256.3|201106.3|201260.5|201110.5|201263.9|201113.9|201254.2|201104.2|34
1612796450000|2021-02-08 15:00:50|201263|201113|201292.7|201142.7|201296.9|201146.9|201259.2|201109.2|31
1612796460000|2021-02-08 15:01:00|201293.1|201143.1|201275.9|201125.9|201293.1|201143.1|201257.4|201107.4|35
1612796470000|2021-02-08 15:01:10|201270|201120|201248.3|201098.3|201270|201120|201248.3|201098.3|28
1612796480000|2021-02-08 15:01:20|201251.3|201101.3|201256.1|201106.1|201261.3|201111.3|201250.3|201100.3|35
1612796490000|2021-02-08 15:01:30|201255.7|201105.7|201250.5|201100.5|201259.5|201109.5|201249.5|201099.5|28
1612796500000|2021-02-08 15:01:40|201250.9|201100.9|201243.3|201093.3|201254.2|201104.2|201238.8|201088.8|35
1612796510000|2021-02-08 15:01:50|201244.2|201094.2|201242.2|201092.2|201246.6|201096.6|201238.7|201088.7|33
1612796520000|2021-02-08 15:02:00|201244.2|201094.2|201216.8|201066.8|201247.5|201097.5|201212.2|201062.2|37
1612796530000|2021-02-08 15:02:10|201218.9|201068.9|201217.7|201067.7|201218.9|201068.9|201211.2|201061.2|31
1612796540000|2021-02-08 15:02:20|201216.4|201066.4|201214.3|201064.3|201219.6|201069.6|201214.2|201064.2|22
1612796550000|2021-02-08 15:02:30|201214.4|201064.4|201209|201059|201215.7|201065.7|201206|201056|29
1612796560000|2021-02-08 15:02:40|201210.4|201060.4|201205.9|201055.9|201214.5|201064.5|201204.6|201054.6|28
1612796570000|2021-02-08 15:02:50|201205.8|201055.8|201171.5|201021.5|201209.5|201059.5|201165.7|201015.7|35
1612796580000|2021-02-08 15:03:00|201172.3|201022.3|201166.2|201016.2|201172.3|201022.3|201145.5|200995.5|38
1612796590000|2021-02-08 15:03:10|201163.1|201013.1|201156.4|201006.4|201163.1|201013.1|201154.1|201004.1|33
1612796600000|2021-02-08 15:03:20|201157.2|201007.2|201172.9|201022.9|201182.7|201032.7|201132.2|200982.2|33
1612796610000|2021-02-08 15:03:30|201171.5|201021.5|201172.8|201022.8|201174.5|201024.5|201169.9|201019.9|23
1612796620000|2021-02-08 15:03:40|201172.9|201022.9|201165.9|201015.9|201176.2|201026.2|201165.9|201015.9|31
1612796630000|2021-02-08 15:03:50|201167.9|201017.9|201154.1|201004.1|201168.5|201018.5|201154.1|201004.1|37
1612796640000|2021-02-08 15:04:00|201151.2|201001.2|201093.2|200943.2|201153.2|201003.2|201086.6|200936.6|38
1612796650000|2021-02-08 15:04:10|201094.4|200944.4|201093|200943|201097.2|200947.2|201076.8|200926.8|38
1612796660000|2021-02-08 15:04:20|201092.4|200942.4|201108.7|200958.7|201112.1|200962.1|201087.1|200937.1|34
1612796670000|2021-02-08 15:04:30|201110.8|200960.8|201084.2|200934.2|201116.1|200966.1|201083.5|200933.5|39
1612796680000|2021-02-08 15:04:40|201084.7|200934.7|201080.9|200930.9|201085.9|200935.9|201076.3|200926.3|29
1612796690000|2021-02-08 15:04:50|201079.3|200929.3|201134.1|200984.1|201135.8|200985.8|201079.3|200929.3|32
1612796700000|2021-02-08 15:05:00|201134.9|200984.9|201108.8|200958.8|201134.9|200984.9|201105.2|200955.2|37
1612796710000|2021-02-08 15:05:10|201106.9|200956.9|201122.7|200972.7|201129.4|200979.4|201106.9|200956.9|38
1612796720000|2021-02-08 15:05:20|201123.9|200973.9|201115.6|200965.6|201128.6|200978.6|201115.4|200965.4|37
1612796730000|2021-02-08 15:05:30|201115|200965|201127.1|200977.1|201130.4|200980.4|201114.7|200964.7|32
1612796740000|2021-02-08 15:05:40|201126.5|200976.5|201114|200964|201126.5|200976.5|201105|200955|38
1612796750000|2021-02-08 15:05:50|201115.6|200965.6|201114.2|200964.2|201116.9|200966.9|201109.6|200959.6|30
1612796760000|2021-02-08 15:06:00|201114.5|200964.5|201092.5|200942.5|201115.4|200965.4|201092.5|200942.5|28
1612796770000|2021-02-08 15:06:10|201092.6|200942.6|201104.1|200954.1|201104.1|200954.1|201090.9|200940.9|30
1612796780000|2021-02-08 15:06:20|201112.8|200962.8|201130.4|200980.4|201136.7|200986.7|201111|200961|39
1612796790000|2021-02-08 15:06:30|201131.5|200981.5|201129.5|200979.5|201132.6|200982.6|201129.1|200979.1|25
1612796800000|2021-02-08 15:06:40|201129.8|200979.8|201098.1|200948.1|201134.1|200984.1|201091.4|200941.4|30
1612796810000|2021-02-08 15:06:50|201097.6|200947.6|201084.7|200934.7|201099.9|200949.9|201081|200931|26
1612796820000|2021-02-08 15:07:00|201070.3|200920.3|201079.6|200929.6|201086.9|200936.9|201064.9|200914.9|37
1612796830000|2021-02-08 15:07:10|201079.3|200929.3|201088.3|200938.3|201088.8|200938.8|201078.6|200928.6|29
1612796840000|2021-02-08 15:07:20|201083.2|200933.2|201059.5|200909.5|201091.8|200941.8|201054.9|200904.9|38
1612796850000|2021-02-08 15:07:30|201053.2|200903.2|201086.4|200936.4|201086.4|200936.4|201053.2|200903.2|30
1612796860000|2021-02-08 15:07:40|201086.7|200936.7|201092.2|200942.2|201093.1|200943.1|201083.5|200933.5|38
1612796870000|2021-02-08 15:07:50|201090.1|200940.1|201093.5|200943.5|201095|200945|201086.8|200936.8|35
1612796880000|2021-02-08 15:08:00|201088.7|200938.7|201098.5|200948.5|201103.9|200953.9|201085.7|200935.7|35
1612796890000|2021-02-08 15:08:10|201097.3|200947.3|201104.6|200954.6|201106.1|200956.1|201097.2|200947.2|35
1612796900000|2021-02-08 15:08:20|201105.3|200955.3|201109.4|200959.4|201109.5|200959.5|201099.7|200949.7|37
1612796910000|2021-02-08 15:08:30|201109.5|200959.5|201186.5|201036.5|201186.5|201036.5|201109.5|200959.5|37
1612796920000|2021-02-08 15:08:40|201186.4|201036.4|201212.9|201062.9|201217.8|201067.8|201185.8|201035.8|35
1612796930000|2021-02-08 15:08:50|201212.1|201062.1|201208.5|201058.5|201214.8|201064.8|201201.5|201051.5|34
1612796940000|2021-02-08 15:09:00|201212.3|201062.3|201202.1|201052.1|201212.3|201062.3|201198.3|201048.3|36
1612796950000|2021-02-08 15:09:10|201203|201053|201198.4|201048.4|201204.7|201054.7|201197.1|201047.1|31
1612796960000|2021-02-08 15:09:20|201197.4|201047.4|201202.9|201052.9|201204.9|201054.9|201195.9|201045.9|28
1612796970000|2021-02-08 15:09:30|201202.8|201052.8|201199|201049|201204|201054|201199|201049|29
1612796980000|2021-02-08 15:09:40|201198.9|201048.9|201202.2|201052.2|201217.5|201067.5|201197|201047|34
1612796990000|2021-02-08 15:09:50|201201.9|201051.9|201208.7|201058.7|201212.8|201062.8|201196.8|201046.8|34
1612797000000|2021-02-08 15:10:00|201212|201062|201234.3|201084.3|201235.1|201085.1|201207.7|201057.7|26
1612797010000|2021-02-08 15:10:10|201235.7|201085.7|201256.7|201106.7|201256.7|201151.1|201196.7|201085.7|27
1612797020000|2021-02-08 15:10:20|201255.1|201105.1|201288.2|201138.2|201294.4|201144.4|201255.1|201105.1|37
1612797030000|2021-02-08 15:10:30|201290.6|201140.6|201304.1|201154.1|201305.2|201155.2|201285.5|201135.5|32
1612797040000|2021-02-08 15:10:40|201296.3|201146.3|201288.4|201138.4|201302.4|201152.4|201284.7|201134.7|31
1612797050000|2021-02-08 15:10:50|201288.3|201138.3|201289.3|201139.3|201290.6|201140.6|201283.1|201133.1|29
1612797060000|2021-02-08 15:11:00|201290.5|201140.5|201297.5|201147.5|201300.5|201150.5|201290.2|201140.2|24
1612797070000|2021-02-08 15:11:10|201299.2|201149.2|201304.9|201154.9|201307.1|201157.1|201288.5|201138.5|33
1612797080000|2021-02-08 15:11:20|201304.6|201154.6|201365.2|201215.2|201369.7|201219.7|201303.2|201153.2|32
1612797090000|2021-02-08 15:11:30|201365.1|201215.1|201388|201238|201388.3|201238.3|201365.1|201215.1|39
1612797100000|2021-02-08 15:11:40|201388.2|201238.2|201405.9|201255.9|201412.2|201262.2|201385.3|201235.3|31
1612797110000|2021-02-08 15:11:50|201405.6|201255.6|201396.9|201246.9|201405.6|201255.6|201391.5|201241.5|34
1612797120000|2021-02-08 15:12:00|201397.3|201247.3|201376.1|201226.1|201397.3|201247.3|201372.9|201222.9|26
1612797130000|2021-02-08 15:12:10|201376.3|201226.3|201396.6|201246.6|201398.4|201248.4|201375.1|201225.1|27
1612797140000|2021-02-08 15:12:20|201393.5|201243.5|201409.9|201259.9|201413.3|201263.3|201393.5|201243.5|34
1612797150000|2021-02-08 15:12:30|201409.7|201259.7|201413.4|201263.4|201419.7|201269.7|201401.6|201251.6|28
1612797160000|2021-02-08 15:12:40|201413.6|201263.6|201413.4|201263.4|201418.6|201268.6|201411.7|201261.7|30
1612797170000|2021-02-08 15:12:50|201417.1|201267.1|201421.4|201271.4|201422.5|201272.5|201413.6|201263.6|28
1612797180000|2021-02-08 15:13:00|201422.6|201272.6|201401.2|201251.2|201422.6|201272.6|201387.1|201237.1|35
1612797190000|2021-02-08 15:13:10|201402.5|201252.5|201392.9|201242.9|201402.5|201252.5|201383|201233|30
1612797200000|2021-02-08 15:13:20|201392.1|201242.1|201353.4|201203.4|201392.5|201242.5|201342.6|201192.6|35
1612797210000|2021-02-08 15:13:30|201353.2|201203.2|201351.4|201201.4|201364.5|201214.5|201348.3|201198.3|34
1612797220000|2021-02-08 15:13:40|201346.9|201196.9|201290|201140|201348.2|201198.2|201272.4|201122.4|36
1612797230000|2021-02-08 15:13:50|201284.6|201134.6|201265|201115|201285.1|201135.1|201265|201115|35
1612797240000|2021-02-08 15:14:00|201264.3|201114.3|201251.9|201101.9|201267.5|201117.5|201250.4|201100.4|27
1612797250000|2021-02-08 15:14:10|201251.8|201101.8|201233.1|201083.1|201251.8|201101.8|201229.2|201079.2|29
1612797260000|2021-02-08 15:14:20|201227.7|201077.7|201208.6|201058.6|201231.3|201081.3|201208.4|201058.4|21
1612797270000|2021-02-08 15:14:30|201205|201055|201167.5|201017.5|201205|201055|201161.3|201011.3|38
1612797280000|2021-02-08 15:14:40|201165.1|201015.1|201163.9|201013.9|201167.2|201017.2|201163.5|201013.5|31
1612797290000|2021-02-08 15:14:50|201163.7|201013.7|201134.9|200984.9|201165.8|201015.8|201125.1|200975.1|33
1612797300000|2021-02-08 15:15:00|201138.5|200988.5|201100.4|200950.4|201143.6|200993.6|201098.3|200948.3|34
1612797310000|2021-02-08 15:15:10|201100.9|200950.9|201146.5|200996.5|201148.2|200998.2|201099.4|200949.4|30
1612797320000|2021-02-08 15:15:20|201147.1|200997.1|201123.2|200973.2|201147.1|200997.1|201120.5|200970.5|32
1612797330000|2021-02-08 15:15:30|201123.9|200973.9|201126.4|200976.4|201127|200977|201117.2|200967.2|32
1612797340000|2021-02-08 15:15:40|201125.5|200975.5|201151.7|201001.7|201156|201006|201123.7|200973.7|30
1612797350000|2021-02-08 15:15:50|201152.5|201002.5|201144.1|200994.1|201152.5|201002.5|201138.3|200988.3|29
1612797360000|2021-02-08 15:16:00|201143.9|200993.9|201165|201015|201177.8|201027.8|201143.4|200993.4|36
1612797370000|2021-02-08 15:16:10|201165.4|201015.4|201164|201014|201167.6|201017.6|201163.8|201013.8|29
1612797380000|2021-02-08 15:16:20|201164.7|201014.7|201127|200977|201167.4|201017.4|201126.5|200976.5|30
1612797390000|2021-02-08 15:16:30|201127.8|200977.8|201137.3|200987.3|201153.1|201003.1|201112.2|200962.2|33
1612797400000|2021-02-08 15:16:40|201134.1|200984.1|201148.4|200998.4|201151.4|201001.4|201134.1|200984.1|35
1612797410000|2021-02-08 15:16:50|201146.2|200996.2|201163.6|201013.6|201171.6|201021.6|201146.2|200996.2|36
1612797420000|2021-02-08 15:17:00|201164|201014|201136.6|200986.6|201164.8|201014.8|201135.5|200985.5|35
1612797430000|2021-02-08 15:17:10|201136.4|200986.4|201154.6|201004.6|201165.1|201015.1|201121.9|200971.9|36
1612797440000|2021-02-08 15:17:20|201152.9|201002.9|201118.8|200968.8|201153.6|201003.6|201115.8|200965.8|33
1612797450000|2021-02-08 15:17:30|201117.9|200967.9|201130.5|200980.5|201145.5|200995.5|201114.7|200964.7|36
1612797460000|2021-02-08 15:17:40|201131.3|200981.3|201089.8|200939.8|201135.4|200985.4|201086|200936|30
1612797470000|2021-02-08 15:17:50|201088.9|200938.9|201080.7|200930.7|201089.3|200939.3|201080.7|200930.7|24
1612797480000|2021-02-08 15:18:00|201077.1|200927.1|201069.3|200919.3|201094.5|200944.5|201066.7|200916.7|34
1612797490000|2021-02-08 15:18:10|201067.3|200917.3|201075.9|200925.9|201080.8|200930.8|201067.3|200917.3|31
1612797500000|2021-02-08 15:18:20|201075.8|200925.8|201108.4|200958.4|201111.6|200961.6|201075.8|200925.8|37
1612797510000|2021-02-08 15:18:30|201108.8|200958.8|201109.2|200959.2|201111.4|200961.4|201105|200955|27
1612797520000|2021-02-08 15:18:40|201108.7|200958.7|201091.8|200941.8|201110.5|200960.5|201083.9|200933.9|32
1612797530000|2021-02-08 15:18:50|201091.3|200941.3|201121.1|200971.1|201121.1|200971.1|201090.5|200940.5|39
1612797540000|2021-02-08 15:19:00|201124.2|200974.2|201107.6|200957.6|201132.7|200982.7|201102.7|200952.7|34
1612797550000|2021-02-08 15:19:10|201106.6|200956.6|201123.8|200973.8|201128.5|200978.5|201103.7|200953.7|36
1612797560000|2021-02-08 15:19:20|201125.9|200975.9|201092.9|200942.9|201126.6|200976.6|201091.4|200941.4|37
1612797570000|2021-02-08 15:19:30|201093.3|200943.3|201109.4|200959.4|201121.7|200971.7|201090.5|200940.5|36
1612797580000|2021-02-08 15:19:40|201110.4|200960.4|201127|200977|201130.6|200980.6|201110.2|200960.2|22
1612797590000|2021-02-08 15:19:50|201126.9|200976.9|201121.4|200971.4|201131.9|200981.9|201121.3|200971.3|22
1612797600000|2021-02-08 15:20:00|201122|200972|201123.4|200973.4|201127.4|200977.4|201121.1|200971.1|25
1612797610000|2021-02-08 15:20:10|201122.2|200972.2|201108.7|200958.7|201124.3|200974.3|201104.8|200954.8|28
1612797620000|2021-02-08 15:20:20|201113.7|200963.7|201111.7|200961.7|201121.6|200971.6|201110|200960|31
1612797630000|2021-02-08 15:20:30|201112.3|200962.3|201109.3|200959.3|201112.3|200962.3|201107.1|200957.1|38
1612797640000|2021-02-08 15:20:40|201110.4|200960.4|201115.4|200965.4|201121.3|200971.3|201109.1|200959.1|32
1612797650000|2021-02-08 15:20:50|201116.5|200966.5|201112.2|200962.2|201123.7|200973.7|201111.5|200961.5|33
1612797660000|2021-02-08 15:21:00|201113.9|200963.9|201111.3|200961.3|201123.8|200973.8|201108.8|200958.8|30
1612797670000|2021-02-08 15:21:10|201111.2|200961.2|201152.2|201002.2|201158.2|201008.2|201110.9|200960.9|33
1612797680000|2021-02-08 15:21:20|201146.3|200996.3|201148.6|200998.6|201154.5|201004.5|201143.1|200993.1|31
1612797690000|2021-02-08 15:21:30|201146.9|200996.9|201100.2|200950.2|201152.5|201002.5|201099.3|200949.3|38
1612797700000|2021-02-08 15:21:40|201100.1|200950.1|201150|201000|201151.6|201001.6|201098.8|200948.8|35
1612797710000|2021-02-08 15:21:50|201151.2|201001.2|201158.6|201008.6|201161.1|201011.1|201149|200999|35
1612797720000|2021-02-08 15:22:00|201156.7|201006.7|201154|201004|201165.3|201015.3|201151.4|201001.4|34
1612797730000|2021-02-08 15:22:10|201154.8|201004.8|201160.7|201010.7|201160.7|201010.7|201152.8|201002.8|25
1612797740000|2021-02-08 15:22:20|201160.1|201010.1|201162.2|201012.2|201162.2|201012.2|201159.1|201009.1|26
1612797750000|2021-02-08 15:22:30|201162.6|201012.6|201127.1|200977.1|201162.6|201012.6|201121.1|200971.1|28
1612797760000|2021-02-08 15:22:40|201126.8|200976.8|201097.9|200947.9|201127.6|200977.6|201093.7|200943.7|35
1612797770000|2021-02-08 15:22:50|201097.6|200947.6|201091.7|200941.7|201106.4|200956.4|201091.7|200941.7|28
1612797780000|2021-02-08 15:23:00|201093.4|200943.4|201097.6|200947.6|201097.6|200947.6|201092.5|200942.5|20
1612797790000|2021-02-08 15:23:10|201098.2|200948.2|201096.4|200946.4|201099.7|200949.7|201094.8|200944.8|25
1612797800000|2021-02-08 15:23:20|201093.7|200943.7|201092.3|200942.3|201095.1|200945.1|201091.1|200941.1|30
1612797810000|2021-02-08 15:23:30|201089.7|200939.7|201095.6|200945.6|201098.7|200948.7|201087.8|200937.8|36
1612797820000|2021-02-08 15:23:40|201096.1|200946.1|201097.3|200947.3|201098|200948|201088.9|200938.9|32
1612797830000|2021-02-08 15:23:50|201097|200947|201078.9|200928.9|201098.7|200973|201020.3|200909.9|38
1612797840000|2021-02-08 15:24:00|201083.3|200933.3|201089.2|200939.2|201091.6|200941.6|201080.6|200930.6|36
1612797850000|2021-02-08 15:24:10|201091.2|200941.2|201108.5|200958.5|201120.9|200970.9|201087.5|200937.5|36
1612797860000|2021-02-08 15:24:20|201105.6|200955.6|201093.6|200943.6|201105.6|200955.6|201083.8|200933.8|39
1612797870000|2021-02-08 15:24:30|201092.8|200942.8|201118.2|200968.2|201118.2|200968.2|201083.5|200933.5|34
1612797880000|2021-02-08 15:24:40|201117.5|200967.5|201112.7|200962.7|201120.2|200970.2|201109.4|200959.4|29
1612797890000|2021-02-08 15:24:50|201115|200965|201123.4|200973.4|201124.6|200974.6|201110.5|200960.5|34
1612797900000|2021-02-08 15:25:00|201123.5|200973.5|201162.6|201012.6|201162.6|201012.6|201122|200972|31
1612797910000|2021-02-08 15:25:10|201170.3|201020.3|201235|201085|201235|201085|201170.3|201020.3|39
1612797920000|2021-02-08 15:25:20|201230.3|201080.3|201246.1|201096.1|201254.5|201104.5|201227.7|201077.7|37
1612797930000|2021-02-08 15:25:30|201248.9|201098.9|201262.1|201112.1|201262.1|201112.1|201241.6|201091.6|34
1612797940000|2021-02-08 15:25:40|201259.2|201109.2|201282.1|201132.1|201289.3|201139.3|201249.9|201099.9|37
1612797950000|2021-02-08 15:25:50|201287.3|201137.3|201293.6|201143.6|201298|201148|201279.8|201129.8|30
1612797960000|2021-02-08 15:26:00|201298.3|201148.3|201290.5|201140.5|201299.1|201149.1|201285.2|201135.2|32
1612797970000|2021-02-08 15:26:10|201289.7|201139.7|201275.1|201125.1|201290.4|201140.4|201270.3|201120.3|37
1612797980000|2021-02-08 15:26:20|201274.1|201124.1|201317.5|201167.5|201329.1|201179.1|201271.7|201121.7|37
1612797990000|2021-02-08 15:26:30|201316.2|201166.2|201328.6|201178.6|201333.3|201183.3|201306.5|201156.5|30
1612798000000|2021-02-08 15:26:40|201329|201179|201319|201169|201329.5|201179.5|201318.8|201168.8|32
1612798010000|2021-02-08 15:26:50|201319.1|201169.1|201321|201171|201325.5|201175.5|201307.2|201157.2|32
1612798020000|2021-02-08 15:27:00|201322|201172|201319|201169|201322.3|201172.3|201312.9|201162.9|33
1612798030000|2021-02-08 15:27:10|201318.8|201168.8|201321.4|201171.4|201321.4|201171.4|201305.1|201155.1|34
1612798040000|2021-02-08 15:27:20|201320.2|201170.2|201324.5|201174.5|201326.5|201176.5|201320.2|201170.2|26
1612798050000|2021-02-08 15:27:30|201322.6|201172.6|201323.1|201173.1|201325.9|201175.9|201320.6|201170.6|29
1612798060000|2021-02-08 15:27:40|201322.4|201172.4|201255.8|201105.8|201323.6|201173.6|201253.3|201103.3|30
1612798070000|2021-02-08 15:27:50|201255.4|201105.4|201257.6|201107.6|201257.6|201107.6|201249|201099|34
1612798080000|2021-02-08 15:28:00|201293.9|201143.9|201273.9|201123.9|201311.9|201161.9|201267.5|201117.5|31
1612798090000|2021-02-08 15:28:10|201275|201125|201257.4|201107.4|201275|201125|201249.5|201099.5|27
1612798100000|2021-02-08 15:28:20|201258|201108|201251.7|201101.7|201262.3|201112.3|201251.3|201101.3|18
1612798110000|2021-02-08 15:28:30|201253.2|201103.2|201257.9|201107.9|201258.4|201108.4|201252.7|201102.7|19
1612798120000|2021-02-08 15:28:40|201258.1|201108.1|201215.5|201065.5|201270.5|201120.5|201214.2|201064.2|30
1612798130000|2021-02-08 15:28:50|201219.1|201069.1|201201.1|201051.1|201219.1|201069.1|201179.8|201029.8|37
1612798140000|2021-02-08 15:29:00|201199.2|201049.2|201154|201004|201207|201057|201151.2|201001.2|35
1612798150000|2021-02-08 15:29:10|201143.3|200993.3|201134.6|200984.6|201146.4|200996.4|201129.8|200979.8|35
1612798160000|2021-02-08 15:29:20|201134.8|200984.8|201182.1|201032.1|201183.7|201033.7|201134.8|200984.8|30
1612798170000|2021-02-08 15:29:30|201180|201030|201223.7|201073.7|201228|201078|201172.5|201022.5|35
1612798180000|2021-02-08 15:29:40|201222.7|201072.7|201225.7|201075.7|201251.2|201101.2|201222.7|201072.7|32
1612798190000|2021-02-08 15:29:50|201225.4|201075.4|201205.6|201055.6|201227.1|201077.1|201200.3|201050.3|30
1612798200000|2021-02-08 15:30:00|201205.7|201055.7|201242.8|201092.8|201242.8|201092.8|201205.7|201055.7|23
1612798210000|2021-02-08 15:30:10|201245.5|201095.5|201295.5|201145.5|201296|201146|201245.5|201095.5|34
1612798220000|2021-02-08 15:30:20|201292.9|201142.9|201293.2|201143.2|201314.3|201164.3|201292.9|201142.9|32
1612798230000|2021-02-08 15:30:30|201288.1|201138.1|201257.7|201107.7|201289.3|201139.3|201243.9|201093.9|33
1612798240000|2021-02-08 15:30:40|201267.5|201117.5|201322.4|201172.4|201327.2|201177.2|201265.8|201115.8|35
1612798250000|2021-02-08 15:30:50|201332.9|201182.9|201335.7|201185.7|201343.1|201193.1|201329.2|201179.2|35
1612798260000|2021-02-08 15:31:00|201334.6|201184.6|201288.6|201138.6|201338.4|201188.4|201276.2|201126.2|38
1612798270000|2021-02-08 15:31:10|201288.2|201138.2|201297.1|201147.1|201306.7|201156.7|201286.4|201136.4|32
1612798280000|2021-02-08 15:31:20|201297.4|201147.4|201324|201174|201332.3|201182.3|201296.7|201146.7|36
1612798290000|2021-02-08 15:31:30|201324.2|201174.2|201297.4|201147.4|201337.9|201187.9|201296.3|201146.3|35
1612798300000|2021-02-08 15:31:40|201298.8|201148.8|201271|201121|201298.8|201148.8|201264.9|201114.9|36
1612798310000|2021-02-08 15:31:50|201270.6|201120.6|201304.4|201154.4|201307.2|201157.2|201267|201117|36
1612798320000|2021-02-08 15:32:00|201303.4|201153.4|201288.8|201138.8|201304.4|201154.4|201281.7|201131.7|32
1612798330000|2021-02-08 15:32:10|201288.3|201138.3|201292.9|201142.9|201294.6|201144.6|201282.6|201132.6|24
1612798340000|2021-02-08 15:32:20|201292.5|201142.5|201291.5|201141.5|201300.1|201150.1|201286.8|201136.8|31
1612798350000|2021-02-08 15:32:30|201291.7|201141.7|201291.5|201141.5|201293.2|201143.2|201289.8|201139.8|20
1612798360000|2021-02-08 15:32:40|201289.9|201139.9|201264.9|201114.9|201289.9|201139.9|201259.8|201109.8|28
1612798370000|2021-02-08 15:32:50|201265.3|201115.3|201262.4|201112.4|201265.3|201115.3|201237|201087|28
1612798380000|2021-02-08 15:33:00|201258.1|201108.1|201258.2|201108.2|201262.1|201112.1|201256.3|201106.3|33
1612798390000|2021-02-08 15:33:10|201257.9|201107.9|201263.9|201113.9|201283.6|201133.6|201257.9|201107.9|33
1612798400000|2021-02-08 15:33:20|201262.2|201112.2|201261.7|201111.7|201263.4|201113.4|201258.9|201108.9|29
1612798410000|2021-02-08 15:33:30|201262.2|201112.2|201260.1|201110.1|201262.3|201112.3|201257.6|201107.6|23
1612798420000|2021-02-08 15:33:40|201260.7|201110.7|201260.2|201110.2|201260.7|201110.7|201259.2|201109.2|21
1612798430000|2021-02-08 15:33:50|201261.3|201111.3|201254.3|201104.3|201261.4|201111.4|201254.3|201104.3|34
1612798440000|2021-02-08 15:34:00|201256.6|201106.6|201247.2|201097.2|201256.6|201106.6|201223.4|201073.4|34
1612798450000|2021-02-08 15:34:10|201246.2|201096.2|201261.7|201111.7|201262.9|201112.9|201243.4|201093.4|35
1612798460000|2021-02-08 15:34:20|201263.2|201113.2|201267.1|201117.1|201269.4|201119.4|201251.4|201101.4|37
1612798470000|2021-02-08 15:34:30|201265.7|201115.7|201238.7|201088.7|201267.5|201117.5|201238.7|201088.7|33
1612798480000|2021-02-08 15:34:40|201240.2|201090.2|201238.9|201088.9|201241.1|201091.1|201235.7|201085.7|16
1612798490000|2021-02-08 15:34:50|201238.3|201088.3|201240.9|201090.9|201240.9|201090.9|201238|201088|12
1612798500000|2021-02-08 15:35:00|201240.1|201090.1|201177|201027|201240.1|201090.1|201174.5|201024.5|33
1612798510000|2021-02-08 15:35:10|201176.5|201026.5|201137.9|200987.9|201181|201031|201137.9|200987.9|38
1612798520000|2021-02-08 15:35:20|201134.7|200984.7|201128.8|200978.8|201137.3|200987.3|201125.5|200975.5|32
1612798530000|2021-02-08 15:35:30|201130|200980|201126.8|200976.8|201130.6|200980.6|201124.4|200974.4|32
1612798540000|2021-02-08 15:35:40|201126.3|200976.3|201128.5|200978.5|201163.3|201013.3|201125.6|200975.6|32
1612798550000|2021-02-08 15:35:50|201126.6|200976.6|201128.4|200978.4|201132.6|200982.6|201126.4|200976.4|31
1612798560000|2021-02-08 15:36:00|201128.3|200978.3|201145.6|200995.6|201155.9|201005.9|201113.5|200963.5|39
1612798570000|2021-02-08 15:36:10|201148|200998|201165.9|201015.9|201166.9|201016.9|201140.6|200990.6|31
1612798580000|2021-02-08 15:36:20|201168.5|201018.5|201188.4|201038.4|201193.5|201043.5|201168.3|201018.3|36
1612798590000|2021-02-08 15:36:30|201190.3|201040.3|201173.8|201023.8|201190.3|201040.3|201172.6|201022.6|32
1612798600000|2021-02-08 15:36:40|201174|201024|201221.6|201071.6|201221.6|201071.6|201171.1|201021.1|34
1612798610000|2021-02-08 15:36:50|201217.5|201067.5|201238.6|201088.6|201238.6|201088.6|201212.8|201062.8|34
1612798620000|2021-02-08 15:37:00|201238.3|201088.3|201241.9|201091.9|201243.6|201093.6|201233.8|201083.8|31
1612798630000|2021-02-08 15:37:10|201240.5|201090.5|201211.7|201061.7|201243.9|201093.9|201211.1|201061.1|34
1612798640000|2021-02-08 15:37:20|201211.1|201061.1|201176.2|201026.2|201212.6|201062.6|201175.6|201025.6|33
1612798650000|2021-02-08 15:37:30|201176.1|201026.1|201156.6|201006.6|201180.9|201030.9|201154.6|201004.6|33
1612798660000|2021-02-08 15:37:40|201155.9|201005.9|201170.7|201020.7|201180|201030|201153.9|201003.9|28
1612798670000|2021-02-08 15:37:50|201170|201020|201144.5|200994.5|201170|201020|201134|200984|33
1612798680000|2021-02-08 15:38:00|201147.1|200997.1|201159|201009|201170.2|201020.2|201145.3|200995.3|34
1612798690000|2021-02-08 15:38:10|201160.7|201010.7|201176.4|201026.4|201181.7|201031.7|201157.3|201007.3|39
1612798700000|2021-02-08 15:38:20|201175.6|201025.6|201212|201062|201212.5|201062.5|201168.9|201018.9|31
1612798710000|2021-02-08 15:38:30|201211.8|201061.8|201191.9|201041.9|201214.4|201064.4|201191|201041|26
1612798720000|2021-02-08 15:38:40|201190.2|201040.2|201180.1|201030.1|201194.6|201044.6|201167.9|201017.9|30
1612798730000|2021-02-08 15:38:50|201179.8|201029.8|201225.2|201075.2|201225.2|201075.2|201179.8|201029.8|31
1612798740000|2021-02-08 15:39:00|201213.7|201063.7|201196.5|201046.5|201218.4|201068.4|201196.2|201046.2|30
1612798750000|2021-02-08 15:39:10|201197.8|201047.8|201176.2|201026.2|201197.8|201047.8|201161.8|201011.8|37
1612798760000|2021-02-08 15:39:20|201175.3|201025.3|201173|201023|201175.9|201025.9|201165.8|201015.8|38
1612798770000|2021-02-08 15:39:30|201175|201025|201165.9|201015.9|201175.6|201025.6|201163.5|201013.5|32
1612798780000|2021-02-08 15:39:40|201165.1|201015.1|201221.1|201071.1|201221.8|201082.4|201132.4|201014.4|34
1612798790000|2021-02-08 15:39:50|201221.4|201071.4|201223.5|201073.5|201225.2|201075.2|201215|201065|27
1612798800000|2021-02-08 15:40:00|201223.8|201073.8|201220.4|201070.4|201223.8|201073.8|201216|201066|36
1612798810000|2021-02-08 15:40:10|201220|201070|201209.7|201059.7|201225.1|201075.1|201209.7|201059.7|33
1612798820000|2021-02-08 15:40:20|201212.8|201062.8|201211.8|201061.8|201214|201064|201209.8|201059.8|21
1612798830000|2021-02-08 15:40:30|201211.5|201061.5|201210.3|201060.3|201213.4|201063.4|201208.4|201058.4|33
1612798840000|2021-02-08 15:40:40|201212.2|201062.2|201208.6|201058.6|201214.8|201064.8|201208.6|201058.6|29
1612798850000|2021-02-08 15:40:50|201209.6|201059.6|201212.6|201062.6|201213.7|201063.7|201209.5|201059.5|24
1612798860000|2021-02-08 15:41:00|201211.5|201061.5|201208.3|201058.3|201214.4|201064.4|201207.6|201057.6|32
1612798870000|2021-02-08 15:41:10|201207.7|201057.7|201189.3|201039.3|201207.7|201057.7|201188.1|201038.1|24
1612798880000|2021-02-08 15:41:20|201191.3|201041.3|201181.6|201031.6|201191.4|201041.4|201178.5|201028.5|23
1612798890000|2021-02-08 15:41:30|201182.6|201032.6|201147.6|200997.6|201187.2|201037.2|201146.5|200996.5|32
1612798900000|2021-02-08 15:41:40|201149.1|200999.1|201148.9|200998.9|201155.1|201005.1|201146.3|200996.3|32
1612798910000|2021-02-08 15:41:50|201148.7|200998.7|201148.9|200998.9|201150.5|201000.5|201147.7|200997.7|23
1612798920000|2021-02-08 15:42:00|201148.8|200998.8|201162.3|201012.3|201163.9|201013.9|201145.4|200995.4|26
1612798930000|2021-02-08 15:42:10|201157.7|201007.7|201127.4|200977.4|201161|201011|201127.4|200977.4|33
1612798940000|2021-02-08 15:42:20|201116.8|200966.8|201114|200964|201118.4|200968.4|201086.5|200936.5|37
1612798950000|2021-02-08 15:42:30|201112.6|200962.6|201086.7|200936.7|201113|200963|201086.7|200936.7|38
1612798960000|2021-02-08 15:42:40|201088.3|200938.3|201102.8|200952.8|201102.8|200952.8|201088.3|200938.3|35
1612798970000|2021-02-08 15:42:50|201105.3|200955.3|201124.2|200974.2|201129.3|200979.3|201105.3|200955.3|30
1612798980000|2021-02-08 15:43:00|201124.8|200974.8|201128.4|200978.4|201131|200981|201114.4|200964.4|32
1612798990000|2021-02-08 15:43:10|201127.8|200977.8|201121.8|200971.8|201127.8|200977.8|201121|200971|25
1612799000000|2021-02-08 15:43:20|201121|200971|201112.6|200962.6|201121|200971|201109|200959|16
1612799010000|2021-02-08 15:43:30|201112|200962|201111.6|200961.6|201114.7|200964.7|201110|200960|18
1612799020000|2021-02-08 15:43:40|201110.6|200960.6|201093.3|200943.3|201110.8|200960.8|201089.9|200939.9|27
1612799030000|2021-02-08 15:43:50|201093.5|200943.5|201089.6|200939.6|201093.5|200943.5|201086.7|200936.7|31
1612799040000|2021-02-08 15:44:00|201089.2|200939.2|201080.5|200930.5|201092.9|200942.9|201080.5|200930.5|34
1612799050000|2021-02-08 15:44:10|201082.3|200932.3|201037.1|200887.1|201082.3|200932.3|201014.9|200864.9|34
1612799060000|2021-02-08 15:44:20|201038.1|200888.1|201012.8|200862.8|201038.1|200888.1|201012.8|200862.8|28
1612799070000|2021-02-08 15:44:30|201011.8|200861.8|200986.8|200836.8|201013.4|200863.4|200981.8|200831.8|24
1612799080000|2021-02-08 15:44:40|200994.2|200844.2|201009.9|200859.9|201014.2|200864.2|200994.2|200844.2|31
1612799090000|2021-02-08 15:44:50|201008.6|200858.6|201005.7|200855.7|201011|200861|201003.7|200853.7|30
1612799100000|2021-02-08 15:45:00|201006.3|200856.3|200958.8|200808.8|201006.9|200856.9|200958.8|200808.8|31
1612799110000|2021-02-08 15:45:10|200959.3|200809.3|201005.7|200855.7|201018.4|200868.4|200958.7|200808.7|36
1612799120000|2021-02-08 15:45:20|201016.3|200866.3|201044.9|200894.9|201044.9|200894.9|201011.2|200861.2|31
1612799130000|2021-02-08 15:45:30|201046.5|200896.5|201048.4|200898.4|201053.6|200903.6|201046.5|200896.5|37
1612799140000|2021-02-08 15:45:40|201047.1|200897.1|201042.1|200892.1|201050.8|200900.8|201032.6|200882.6|32
1612799150000|2021-02-08 15:45:50|201041.9|200891.9|201017.7|200867.7|201042.5|200892.5|201012.6|200862.6|35
1612799160000|2021-02-08 15:46:00|201018.8|200868.8|201009.2|200859.2|201018.8|200868.8|201004.5|200854.5|31
1612799170000|2021-02-08 15:46:10|201007.9|200857.9|200965.3|200815.3|201007.9|200857.9|200960.3|200810.3|32
1612799180000|2021-02-08 15:46:20|200962.8|200812.8|200972.3|200822.3|200984|200834|200960.3|200810.3|20
1612799190000|2021-02-08 15:46:30|200976.4|200826.4|200970.9|200820.9|200977.1|200827.1|200965.3|200815.3|30
1612799200000|2021-02-08 15:46:40|200971.3|200821.3|200968.2|200818.2|200981|200831|200967.7|200817.7|33
1612799210000|2021-02-08 15:46:50|200968.6|200818.6|200970.6|200820.6|200975.3|200825.3|200968.6|200818.6|26
1612799220000|2021-02-08 15:47:00|200970.4|200820.4|200959.7|200809.7|200972.2|200822.2|200955.4|200805.4|29
1612799230000|2021-02-08 15:47:10|200959.4|200809.4|200962.2|200812.2|200976.5|200826.5|200958.7|200808.7|32
1612799240000|2021-02-08 15:47:20|200962|200812|200956.7|200806.7|200965.2|200815.2|200953.3|200803.3|36
1612799250000|2021-02-08 15:47:30|200956.1|200806.1|200935.2|200785.2|200956.6|200806.6|200927.9|200777.9|33
1612799260000|2021-02-08 15:47:40|200934.9|200784.9|200929.5|200779.5|200934.9|200784.9|200928.5|200778.5|26
1612799270000|2021-02-08 15:47:50|200931.3|200781.3|200933.3|200783.3|200936.5|200786.5|200927.4|200777.4|35
1612799280000|2021-02-08 15:48:00|200933.7|200783.7|200959|200809|200960.6|200810.6|200933.6|200783.6|28
1612799290000|2021-02-08 15:48:10|200957.9|200807.9|200983.1|200833.1|200983.1|200833.1|200957.9|200807.9|31
1612799300000|2021-02-08 15:48:20|200982.4|200832.4|200974.3|200824.3|200985|200835|200963.4|200813.4|37
1612799310000|2021-02-08 15:48:30|200973.7|200823.7|200976.2|200826.2|200977.2|200827.2|200970.6|200820.6|32
1612799320000|2021-02-08 15:48:40|200976.3|200826.3|200978|200828|200979.8|200829.8|200974.7|200824.7|22
1612799330000|2021-02-08 15:48:50|200977.8|200827.8|201008.4|200858.4|201014|200864|200977.8|200827.8|35
1612799340000|2021-02-08 15:49:00|201008.8|200858.8|201046.6|200896.6|201051|200901|201007.4|200857.4|38
1612799350000|2021-02-08 15:49:10|201045.4|200895.4|201048.1|200898.1|201050.9|200900.9|201043.2|200893.2|35
1612799360000|2021-02-08 15:49:20|201048.9|200898.9|201039.1|200889.1|201052.1|200902.1|201013.5|200863.5|33
1612799370000|2021-02-08 15:49:30|201040.4|200890.4|201070.1|200920.1|201070.1|200920.1|201040.4|200890.4|36
1612799380000|2021-02-08 15:49:40|201068.7|200918.7|201135.1|200985.1|201140.3|200990.3|201066.3|200916.3|35
1612799390000|2021-02-08 15:49:50|201137|200987|201134.8|200984.8|201140.1|200990.1|201132.4|200982.4|27
1612799400000|2021-02-08 15:50:00|201135|200985|201132.2|200982.2|201135.7|200985.7|201130.8|200980.8|20
1612799410000|2021-02-08 15:50:10|201131.2|200981.2|201136.5|200986.5|201137.1|200987.1|201131.2|200981.2|15
1612799420000|2021-02-08 15:50:20|201137.5|200987.5|201126.2|200976.2|201137.5|200987.5|201121.4|200971.4|33
1612799430000|2021-02-08 15:50:30|201125.7|200975.7|201089.8|200939.8|201127.1|200977.1|201087.9|200937.9|27
1612799440000|2021-02-08 15:50:40|201092.8|200942.8|201041.9|200891.9|201095.8|200945.8|201039.9|200889.9|32
1612799450000|2021-02-08 15:50:50|201042.2|200892.2|200991.6|200841.6|201042.2|200892.2|200991.6|200841.6|32
1612799460000|2021-02-08 15:51:00|200990.1|200840.1|201026.8|200876.8|201037.9|200887.9|200982.8|200832.8|36
1612799470000|2021-02-08 15:51:10|201025.3|200875.3|201018.8|200868.8|201034|200884|201005.2|200855.2|37
1612799480000|2021-02-08 15:51:20|201018|200868|201039.6|200889.6|201044.5|200894.5|201018|200868|34
1612799490000|2021-02-08 15:51:30|201040.7|200890.7|201048.5|200898.5|201068.5|200918.5|201038.9|200888.9|33
1612799500000|2021-02-08 15:51:40|201046.8|200896.8|201040.4|200890.4|201046.8|200896.8|201036.7|200886.7|33
1612799510000|2021-02-08 15:51:50|201040.9|200890.9|201042.8|200892.8|201050.4|200900.4|201039.9|200889.9|30
1612799520000|2021-02-08 15:52:00|201039.6|200889.6|201046.4|200896.4|201051.5|200901.5|201039.6|200889.6|35
1612799530000|2021-02-08 15:52:10|201047.6|200897.6|201049.6|200899.6|201049.6|200899.6|201036.2|200886.2|35
1612799540000|2021-02-08 15:52:20|201050.1|200900.1|201080.8|200930.8|201084.8|200934.8|201050.1|200900.1|29
1612799550000|2021-02-08 15:52:30|201081.9|200931.9|201075.3|200925.3|201089.4|200939.4|201074.1|200924.1|28
1612799560000|2021-02-08 15:52:40|201075.2|200925.2|201079.1|200929.1|201079.1|200929.1|201074.6|200924.6|14
1612799570000|2021-02-08 15:52:50|201078.9|200928.9|201072.8|200922.8|201078.9|200928.9|201072.8|200922.8|19
1612799580000|2021-02-08 15:53:00|201072.9|200922.9|201072.7|200922.7|201074.5|200924.5|201071.8|200921.8|22
1612799590000|2021-02-08 15:53:10|201072.8|200922.8|201073.5|200923.5|201081.8|200931.8|201069.2|200919.2|26
1612799600000|2021-02-08 15:53:20|201072.2|200922.2|201069.9|200919.9|201074.1|200924.1|201068|200918|20
1612799610000|2021-02-08 15:53:30|201070.1|200920.1|201057.9|200907.9|201070.1|200920.1|201053.8|200903.8|34
1612799620000|2021-02-08 15:53:40|201058.1|200908.1|201056.4|200906.4|201060.3|200910.3|201055.7|200905.7|24
1612799630000|2021-02-08 15:53:50|201056.1|200906.1|201059.7|200909.7|201062.8|200912.8|201055.5|200905.5|25
1612799640000|2021-02-08 15:54:00|201057.4|200907.4|201057.2|200907.2|201059.5|200909.5|201051.9|200901.9|31
1612799650000|2021-02-08 15:54:10|201057.5|200907.5|201012.7|200862.7|201057.7|200907.7|201009.5|200859.5|34
1612799660000|2021-02-08 15:54:20|201011.8|200861.8|201023.4|200873.4|201032.8|200882.8|201008.2|200858.2|38
1612799670000|2021-02-08 15:54:30|201023.1|200873.1|201059.7|200909.7|201059.7|200909.7|201018.1|200868.1|33
1612799680000|2021-02-08 15:54:40|201053.2|200903.2|201041.1|200891.1|201058.9|200908.9|201041.1|200891.1|38
1612799690000|2021-02-08 15:54:50|201038.4|200888.4|201033.8|200883.8|201039.9|200889.9|201033.6|200883.6|29
1612799700000|2021-02-08 15:55:00|201032.9|200882.9|201059.2|200909.2|201059.2|200909.2|201021.2|200871.2|33
1612799710000|2021-02-08 15:55:10|201053.7|200903.7|201085.9|200935.9|201085.9|200935.9|201053.7|200903.7|34
1612799720000|2021-02-08 15:55:20|201086.1|200936.1|201088|200938|201096|200946|201083.6|200933.6|33
1612799730000|2021-02-08 15:55:30|201088.1|200938.1|201084.9|200934.9|201106.3|200956.3|201084|200934|33
1612799740000|2021-02-08 15:55:40|201086|200936|201074.2|200924.2|201086|200936|201072.2|200922.2|33
1612799750000|2021-02-08 15:55:50|201074.5|200924.5|201077.4|200927.4|201083.2|200933.2|201073.3|200923.3|29
1612799760000|2021-02-08 15:56:00|201078|200928|201068.5|200918.5|201078.2|200928.2|201065.8|200915.8|25
1612799770000|2021-02-08 15:56:10|201069.4|200919.4|201088.7|200938.7|201111.1|200961.1|201068.6|200918.6|34
1612799780000|2021-02-08 15:56:20|201088|200938|201080.1|200930.1|201090.8|200940.8|201078.9|200928.9|33
1612799790000|2021-02-08 15:56:30|201085.7|200935.7|201069.7|200919.7|201085.7|200935.7|201053.3|200903.3|34
1612799800000|2021-02-08 15:56:40|201067.4|200917.4|201072.9|200922.9|201079.6|200929.6|201067.4|200917.4|34
1612799810000|2021-02-08 15:56:50|201079.7|200929.7|201077.6|200927.6|201083.6|200933.6|201070.9|200920.9|36
1612799820000|2021-02-08 15:57:00|201077.8|200927.8|201077.3|200927.3|201085.9|200935.9|201071.4|200921.4|35
1612799830000|2021-02-08 15:57:10|201077.4|200927.4|201082.2|200932.2|201086.8|200936.8|201076.1|200926.1|35
1612799840000|2021-02-08 15:57:20|201080.1|200930.1|201066.5|200916.5|201083.2|200933.2|201064.9|200914.9|35
1612799850000|2021-02-08 15:57:30|201063.7|200913.7|201003|200853|201063.7|200913.7|200998.8|200848.8|38
1612799860000|2021-02-08 15:57:40|201003.8|200853.8|200990.7|200840.7|201012.6|200862.6|200984.5|200834.5|35
1612799870000|2021-02-08 15:57:50|200990.9|200840.9|200996|200846|201001.2|200851.2|200989.2|200839.2|35
1612799880000|2021-02-08 15:58:00|201001|200851|200995.9|200845.9|201001.7|200851.7|200995.1|200845.1|28
1612799890000|2021-02-08 15:58:10|200999.9|200849.9|200989.2|200839.2|201003.3|200853.3|200989.2|200839.2|27
1612799900000|2021-02-08 15:58:20|200996.7|200846.7|200998.5|200848.5|201000.4|200850.4|200989.6|200839.6|31
1612799910000|2021-02-08 15:58:30|200999.5|200849.5|201036.6|200886.6|201046.8|200896.8|200999.2|200849.2|36
1612799920000|2021-02-08 15:58:40|201036.1|200886.1|201035.3|200885.3|201045.6|200895.6|201035.3|200885.3|30
1612799930000|2021-02-08 15:58:50|201039.1|200889.1|200995.3|200845.3|201039.1|200889.1|200995.3|200845.3|36
1612799940000|2021-02-08 15:59:00|200995.9|200845.9|200969.1|200819.1|200995.9|200845.9|200966|200816|36
1612799950000|2021-02-08 15:59:10|200968.7|200818.7|201058.6|200908.6|201062.5|200912.5|200964.6|200814.6|35
1612799960000|2021-02-08 15:59:20|201060.2|200910.2|201050.5|200900.5|201060.2|200910.2|201047.6|200897.6|36
1612799970000|2021-02-08 15:59:30|201051.4|200901.4|201083.3|200933.3|201084|200934|201050.9|200900.9|28
1612799980000|2021-02-08 15:59:40|201096.8|200946.8|201097.2|200947.2|201099.8|200949.8|201093.1|200943.1|31
1612799990000|2021-02-08 15:59:50|201096.6|200946.6|201084.6|200934.6|201096.6|200946.6|201084.2|200934.2|32
1612800000000|2021-02-08 16:00:00|201085.5|200935.5|201057.3|200907.3|201087|200937|201040.6|200890.6|35
1612800010000|2021-02-08 16:00:10|201057.6|200907.6|201047.3|200897.3|201069.4|200919.4|201047.3|200897.3|37
1612800020000|2021-02-08 16:00:20|201044.8|200894.8|201029|200879|201045.6|200895.6|201028.2|200878.2|36
1612800030000|2021-02-08 16:00:30|201028.5|200878.5|200991.6|200841.6|201028.5|200878.5|200991.6|200841.6|35
1612800040000|2021-02-08 16:00:40|200994|200844|200957.6|200807.6|200994|200844|200957.6|200807.6|32
1612800050000|2021-02-08 16:00:50|200961.6|200811.6|200905.9|200755.9|200961.8|200811.8|200905.3|200755.3|36
1612800060000|2021-02-08 16:01:00|200897.8|200747.8|200948|200798|200948|200798|200889.8|200739.8|38
1612800070000|2021-02-08 16:01:10|200946|200796|200953.5|200803.5|200958.5|200808.5|200946|200796|34
1612800080000|2021-02-08 16:01:20|200953.1|200803.1|200955.8|200805.8|200956.9|200806.9|200951|200801|23
1612800090000|2021-02-08 16:01:30|200955.7|200805.7|200954.2|200804.2|200973.5|200823.5|200941.2|200791.2|36
1612800100000|2021-02-08 16:01:40|200958.8|200808.8|200959.7|200809.7|200966.4|200816.4|200957.9|200807.9|30
1612800110000|2021-02-08 16:01:50|200961.5|200811.5|200971|200821|200975.1|200825.1|200960.7|200810.7|32
1612800120000|2021-02-08 16:02:00|200972.8|200822.8|201032.1|200882.1|201033.1|200883.1|200972.8|200822.8|36
1612800130000|2021-02-08 16:02:10|201033.5|200883.5|201030.5|200880.5|201044.4|200894.4|201018.7|200868.7|32
1612800140000|2021-02-08 16:02:20|201029.5|200879.5|201028|200878|201037.6|200887.6|201028|200878|31
1612800150000|2021-02-08 16:02:30|201023.7|200873.7|201026.5|200876.5|201026.5|200876.5|201017.2|200867.2|29
1612800160000|2021-02-08 16:02:40|201025.9|200875.9|201037.6|200887.6|201039.8|200889.8|201025.9|200875.9|29
1612800170000|2021-02-08 16:02:50|201038.4|200888.4|201023.4|200873.4|201038.4|200888.4|201021.4|200871.4|25
1612800180000|2021-02-08 16:03:00|201020.1|200870.1|200999.1|200849.1|201020.1|200870.1|200997.3|200847.3|34
1612800190000|2021-02-08 16:03:10|200995.3|200845.3|200965.2|200815.2|200995.3|200845.3|200963.7|200813.7|32
1612800200000|2021-02-08 16:03:20|200965.8|200815.8|200968.2|200818.2|200969.1|200819.1|200954.6|200804.6|35
1612800210000|2021-02-08 16:03:30|200968.5|200818.5|200971.6|200821.6|200972.8|200822.8|200954|200804|37
1612800220000|2021-02-08 16:03:40|200970|200820|200931.5|200781.5|200970|200820|200920.4|200770.4|30
1612800230000|2021-02-08 16:03:50|200930|200780|200924|200774|200930.6|200780.6|200917.4|200767.4|31
1612800240000|2021-02-08 16:04:00|200922.3|200772.3|200919.7|200769.7|200926.7|200776.7|200902.2|200752.2|29
1612800250000|2021-02-08 16:04:10|200920.7|200770.7|200885.2|200735.2|200920.7|200770.7|200880.4|200730.4|35
1612800260000|2021-02-08 16:04:20|200886.2|200736.2|200886.2|200736.2|200891.5|200741.5|200885.7|200735.7|27
1612800270000|2021-02-08 16:04:30|200887.2|200737.2|200881.2|200731.2|200887.2|200737.2|200879.9|200729.9|21
1612800280000|2021-02-08 16:04:40|200881.7|200731.7|200849.2|200699.2|200883|200733|200847.1|200697.1|24
1612800290000|2021-02-08 16:04:50|200846.9|200696.9|200845.2|200695.2|200850.8|200700.8|200842.2|200692.2|25
1612800300000|2021-02-08 16:05:00|200845.6|200695.6|200837.5|200687.5|200848.5|200698.5|200834.4|200684.4|28
1612800310000|2021-02-08 16:05:10|200837.4|200687.4|200837.7|200687.7|200839.7|200689.7|200835.6|200685.6|25
1612800320000|2021-02-08 16:05:20|200838.2|200688.2|200852.4|200702.4|200852.4|200702.4|200838.1|200688.1|26
1612800330000|2021-02-08 16:05:30|200851.9|200701.9|200837.6|200687.6|200851.9|200701.9|200830.9|200680.9|31
1612800340000|2021-02-08 16:05:40|200837.7|200687.7|200843.8|200693.8|200845.8|200695.8|200837.7|200687.7|29
1612800350000|2021-02-08 16:05:50|200844|200694|200875.3|200725.3|200876.8|200726.8|200842.7|200692.7|30
1612800360000|2021-02-08 16:06:00|200876|200726|200839.1|200689.1|200876.1|200726.1|200835.4|200685.4|34
1612800370000|2021-02-08 16:06:10|200839.2|200689.2|200849.2|200699.2|200852.2|200702.2|200832.8|200682.8|29
1612800380000|2021-02-08 16:06:20|200856.8|200706.8|200856.4|200706.4|200857.6|200707.6|200852.8|200702.8|25
1612800390000|2021-02-08 16:06:30|200856.2|200706.2|200870.8|200720.8|200876|200726|200856.2|200706.2|29
1612800400000|2021-02-08 16:06:40|200870.6|200720.6|200878.2|200728.2|200882.2|200732.2|200870.6|200720.6|27
1612800410000|2021-02-08 16:06:50|200878.3|200728.3|200875.6|200725.6|200878.4|200728.4|200875.6|200725.6|13
1612800420000|2021-02-08 16:07:00|200880.8|200730.8|200882.1|200732.1|200884.1|200734.1|200880.2|200730.2|19
1612800430000|2021-02-08 16:07:10|200882.5|200732.5|200877.2|200727.2|200882.5|200732.5|200874.6|200724.6|24
1612800440000|2021-02-08 16:07:20|200876.4|200726.4|200874.1|200724.1|200883.1|200733.1|200873.1|200723.1|28
1612800450000|2021-02-08 16:07:30|200874.4|200724.4|200888.9|200738.9|200897.4|200747.4|200872.6|200722.6|33
1612800460000|2021-02-08 16:07:40|200889|200739|200881.2|200731.2|200890|200740|200881.2|200731.2|27
1612800470000|2021-02-08 16:07:50|200882.1|200732.1|200871.5|200721.5|200882.1|200732.1|200868.2|200718.2|23
1612800480000|2021-02-08 16:08:00|200871.6|200721.6|200880.9|200730.9|200880.9|200730.9|200863.5|200713.5|27
1612800490000|2021-02-08 16:08:10|200879.4|200729.4|200884.3|200734.3|200885.6|200735.6|200879.4|200729.4|25
1612800500000|2021-02-08 16:08:20|200885.5|200735.5|200915.4|200765.4|200918.1|200768.1|200885.2|200735.2|30
1612800510000|2021-02-08 16:08:30|200912.1|200762.1|200909.6|200759.6|200914.8|200764.8|200904.9|200754.9|24
1612800520000|2021-02-08 16:08:40|200909.9|200759.9|200911.9|200761.9|200913.5|200763.5|200908.8|200758.8|14
1612800530000|2021-02-08 16:08:50|200912|200762|200912.9|200762.9|200914.3|200811.2|200860.4|200760.5|14
1612800540000|2021-02-08 16:09:00|200913.1|200763.1|200911.9|200761.9|200917|200767|200911.3|200761.3|22
1612800550000|2021-02-08 16:09:10|200912|200762|200970.7|200820.7|200972.5|200831.9|200881.9|200762|35
1612800560000|2021-02-08 16:09:20|200969.5|200819.5|200968.7|200818.7|200973.5|200823.5|200968.5|200818.5|26
1612800570000|2021-02-08 16:09:30|200968.6|200818.6|200962.5|200812.5|200978.6|200828.6|200962.4|200812.4|32
1612800580000|2021-02-08 16:09:40|200962.4|200812.4|200966.5|200816.5|200970|200820|200962.4|200812.4|25
1612800590000|2021-02-08 16:09:50|200965.9|200815.9|201045.5|200895.5|201047.1|200897.1|200960.5|200810.5|33
1612800600000|2021-02-08 16:10:00|201047.8|200897.8|201035.6|200885.6|201049.7|200899.7|201035.6|200885.6|34
1612800610000|2021-02-08 16:10:10|201038.1|200888.1|201015.1|200865.1|201040|200890|201012.4|200862.4|35
1612800620000|2021-02-08 16:10:20|201013.6|200863.6|201011.6|200861.6|201015.6|200865.6|201008.4|200858.4|26
1612800630000|2021-02-08 16:10:30|201021.3|200871.3|201010.9|200860.9|201026.9|200876.9|201010.9|200860.9|24
1612800640000|2021-02-08 16:10:40|201011.3|200861.3|201008.2|200858.2|201014.2|200864.2|201002.8|200852.8|22
1612800650000|2021-02-08 16:10:50|201005.5|200855.5|200995.3|200845.3|201005.5|200855.5|200995.3|200845.3|17
1612800660000|2021-02-08 16:11:00|200998.2|200848.2|201011.1|200861.1|201011.1|200861.1|200995.1|200845.1|24
1612800670000|2021-02-08 16:11:10|201010.9|200860.9|201010.9|200860.9|201013.6|200863.6|201010.8|200860.8|16
1612800680000|2021-02-08 16:11:20|201010.2|200860.2|201009.5|200859.5|201011.4|200861.4|201007.7|200857.7|15
1612800690000|2021-02-08 16:11:30|201008.2|200858.2|200982.7|200832.7|201008.2|200858.2|200977|200827|25
1612800700000|2021-02-08 16:11:40|200982|200832|200986.8|200836.8|200986.8|200836.8|200980.4|200830.4|21
1612800710000|2021-02-08 16:11:50|200986.9|200836.9|201011.1|200861.1|201012.1|200862.1|200986|200836|20
1612800720000|2021-02-08 16:12:00|201010.8|200860.8|200993.7|200843.7|201016.1|200866.1|200993.6|200843.6|18
1612800730000|2021-02-08 16:12:10|200992.9|200842.9|200992.2|200842.2|201006.1|200856.1|200991.5|200841.5|23
1612800740000|2021-02-08 16:12:20|200991.5|200841.5|200967.2|200817.2|200992.5|200842.5|200966|200816|27
1612800750000|2021-02-08 16:12:30|200967.7|200817.7|200965.4|200815.4|200970.9|200820.9|200962.3|200812.3|26
1612800760000|2021-02-08 16:12:40|200963.7|200813.7|200968.6|200818.6|200978.2|200828.2|200963.7|200813.7|31
1612800770000|2021-02-08 16:12:50|200968|200818|201004.8|200854.8|201004.8|200854.8|200968|200818|25
1612800780000|2021-02-08 16:13:00|201003.8|200853.8|201008|200858|201009.8|200859.8|201001|200851|23
1612800790000|2021-02-08 16:13:10|201006.8|200856.8|201005.4|200855.4|201010.8|200860.8|201002.3|200852.3|29
1612800800000|2021-02-08 16:13:20|201005.6|200855.6|201008.1|200858.1|201008.1|200858.1|201005.6|200855.6|12
1612800810000|2021-02-08 16:13:30|201007.1|200857.1|201008.5|200858.5|201012.2|200862.2|201005.5|200855.5|24
1612800820000|2021-02-08 16:13:40|201008.2|200858.2|201005.7|200855.7|201008.2|200858.2|200999.6|200849.6|25
1612800830000|2021-02-08 16:13:50|201004.9|200854.9|201019.8|200869.8|201025.3|200875.3|201003.9|200853.9|27
1612800840000|2021-02-08 16:14:00|201019.1|200869.1|201019.9|200869.9|201021.5|200871.5|201015.8|200865.8|30
1612800850000|2021-02-08 16:14:10|201019.3|200869.3|201066.5|200916.5|201068.5|200918.5|201019.1|200869.1|28
1612800860000|2021-02-08 16:14:20|201067.2|200917.2|201102.6|200952.6|201104.5|200954.5|201064.5|200914.5|34
1612800870000|2021-02-08 16:14:30|201101.6|200951.6|201131.6|200981.6|201131.6|200981.6|201096.4|200946.4|30
1612800880000|2021-02-08 16:14:40|201128.1|200978.1|201196.7|201046.7|201211.3|201061.3|201128.1|200978.1|35
1612800890000|2021-02-08 16:14:50|201190.5|201040.5|201188.9|201038.9|201194.7|201044.7|201187.3|201037.3|29
1612800900000|2021-02-08 16:15:00|201189.3|201039.3|201191.6|201041.6|201192.7|201042.7|201184.6|201034.6|27
1612800910000|2021-02-08 16:15:10|201192.4|201042.4|201187.2|201037.2|201213.3|201063.3|201185.9|201035.9|36
1612800920000|2021-02-08 16:15:20|201192.9|201042.9|201196.9|201046.9|201199.9|201049.9|201186|201036|30
1612800930000|2021-02-08 16:15:30|201198|201048|201199.7|201049.7|201207|201057|201192|201042|35
1612800940000|2021-02-08 16:15:40|201198.2|201048.2|201210.2|201060.2|201210.8|201060.8|201195.6|201045.6|27
1612800950000|2021-02-08 16:15:50|201209.6|201059.6|201201.2|201051.2|201212.8|201062.8|201196|201046|32
1612800960000|2021-02-08 16:16:00|201201|201051|201210.1|201060.1|201212.1|201062.1|201201|201051|29
1612800970000|2021-02-08 16:16:10|201210.5|201060.5|201212.2|201062.2|201214|201064|201198.1|201048.1|26
1612800980000|2021-02-08 16:16:20|201212.3|201062.3|201191.1|201041.1|201212.3|201062.3|201191.1|201041.1|31
1612800990000|2021-02-08 16:16:30|201197.3|201047.3|201181.6|201031.6|201197.3|201047.3|201179.7|201029.7|31
1612801000000|2021-02-08 16:16:40|201182.4|201032.4|201185.9|201035.9|201188.9|201038.9|201163.7|201013.7|34
1612801010000|2021-02-08 16:16:50|201185|201035|201171.5|201021.5|201188.7|201038.7|201170.9|201020.9|29
1612801020000|2021-02-08 16:17:00|201171|201021|201154.3|201004.3|201171.7|201021.7|201145.3|200995.3|33
1612801030000|2021-02-08 16:17:10|201151.8|201001.8|201157.4|201007.4|201161|201011|201148.8|200998.8|28
1612801040000|2021-02-08 16:17:20|201159.9|201009.9|201172.6|201022.6|201192.1|201042.1|201152|201002|24
1612801050000|2021-02-08 16:17:30|201173.3|201023.3|201141|200991|201177.9|201027.9|201138.6|200988.6|34
1612801060000|2021-02-08 16:17:40|201136.1|200986.1|201142.3|200992.3|201145.5|200995.5|201133.5|200983.5|35
1612801070000|2021-02-08 16:17:50|201142.2|200992.2|201147.4|200997.4|201158.5|201008.5|201140.6|200990.6|34
1612801080000|2021-02-08 16:18:00|201146.6|200996.6|201153.8|201003.8|201153.8|201003.8|201146.3|200996.3|24
1612801090000|2021-02-08 16:18:10|201153.7|201003.7|201193.5|201043.5|201200.8|201050.8|201152.9|201002.9|31
1612801100000|2021-02-08 16:18:20|201191.7|201041.7|201224.6|201074.6|201228.6|201078.6|201187.8|201037.8|32
1612801110000|2021-02-08 16:18:30|201227|201077|201239.5|201089.5|201241.5|201091.5|201227|201077|21
1612801120000|2021-02-08 16:18:40|201238.6|201088.6|201231.1|201081.1|201238.6|201088.6|201224.5|201074.5|32
1612801130000|2021-02-08 16:18:50|201228.7|201078.7|201232.6|201082.6|201232.6|201082.6|201224.7|201074.7|28
1612801140000|2021-02-08 16:19:00|201232.5|201082.5|201231.8|201081.8|201236.8|201086.8|201230.7|201080.7|29
1612801150000|2021-02-08 16:19:10|201232.1|201082.1|201231.7|201081.7|201234.6|201084.6|201231.7|201081.7|18
1612801160000|2021-02-08 16:19:20|201231|201081|201224.6|201074.6|201231|201081|201218.7|201068.7|25
1612801170000|2021-02-08 16:19:30|201223.1|201073.1|201214.5|201064.5|201225.7|201075.7|201202.1|201052.1|31
1612801180000|2021-02-08 16:19:40|201214.6|201064.6|201206.2|201056.2|201219|201069|201203.7|201053.7|34
1612801190000|2021-02-08 16:19:50|201206.6|201056.6|201233.1|201083.1|201233.9|201083.9|201205.1|201055.1|31
1612801200000|2021-02-08 16:20:00|201232.9|201082.9|201260.7|201110.7|201264.6|201114.6|201230.1|201080.1|30
1612801210000|2021-02-08 16:20:10|201261.9|201111.9|201298.3|201148.3|201298.4|201178.5|201223.4|201107.8|29
1612801220000|2021-02-08 16:20:20|201296.9|201146.9|201241.1|201091.1|201298.9|201148.9|201241.1|201091.1|28
1612801230000|2021-02-08 16:20:30|201242.2|201092.2|201256.5|201106.5|201256.5|201106.5|201240.8|201090.8|23
1612801240000|2021-02-08 16:20:40|201256.9|201106.9|201255.4|201105.4|201268.1|201118.1|201255.4|201105.4|32
1612801250000|2021-02-08 16:20:50|201257.2|201107.2|201261.8|201111.8|201262.7|201112.7|201255.7|201105.7|27
1612801260000|2021-02-08 16:21:00|201262.2|201112.2|201256|201106|201263.3|201113.3|201253.4|201103.4|24
1612801270000|2021-02-08 16:21:10|201257.5|201107.5|201259.5|201109.5|201259.5|201109.5|201254.5|201104.5|18
1612801280000|2021-02-08 16:21:20|201258.6|201108.6|201276.7|201126.7|201279.2|201129.2|201258.4|201108.4|24
1612801290000|2021-02-08 16:21:30|201276.3|201126.3|201274.8|201124.8|201277.2|201127.2|201269.9|201119.9|29
1612801300000|2021-02-08 16:21:40|201274.6|201124.6|201275.9|201125.9|201276.9|201126.9|201271.3|201121.3|21
1612801310000|2021-02-08 16:21:50|201275.7|201125.7|201267.5|201117.5|201276.8|201126.8|201267.1|201117.1|20
1612801320000|2021-02-08 16:22:00|201267.2|201117.2|201267.9|201117.9|201268.5|201118.5|201266.4|201116.4|16
1612801330000|2021-02-08 16:22:10|201267.7|201117.7|201269.7|201119.7|201271.9|201121.9|201267.6|201117.6|21
1612801340000|2021-02-08 16:22:20|201269.4|201119.4|201274.9|201124.9|201291.7|201141.7|201268.9|201118.9|26
1612801350000|2021-02-08 16:22:30|201275.9|201125.9|201266.8|201116.8|201275.9|201125.9|201265.8|201115.8|27
1612801360000|2021-02-08 16:22:40|201267.1|201117.1|201268.2|201118.2|201268.6|201118.6|201266.7|201116.7|22
1612801370000|2021-02-08 16:22:50|201268.1|201118.1|201268.7|201118.7|201270.3|201120.3|201266|201116|21
1612801380000|2021-02-08 16:23:00|201268.4|201118.4|201273.4|201123.4|201275.6|201125.6|201268|201118|30
1612801390000|2021-02-08 16:23:10|201273|201123|201293.4|201143.4|201295.4|201145.4|201267.9|201117.9|26
1612801400000|2021-02-08 16:23:20|201293.5|201143.5|201294.2|201144.2|201295.1|201145.1|201293|201143|21
1612801410000|2021-02-08 16:23:30|201296.9|201146.9|201293.5|201143.5|201296.9|201146.9|201288.3|201138.3|23
1612801420000|2021-02-08 16:23:40|201293.7|201143.7|201296.9|201146.9|201296.9|201146.9|201293.7|201143.7|18
1612801430000|2021-02-08 16:23:50|201296.7|201146.7|201305.1|201155.1|201308.6|201158.6|201295.8|201145.8|18
1612801440000|2021-02-08 16:24:00|201306.3|201156.3|201327.8|201177.8|201328.8|201178.8|201304.8|201154.8|33
1612801450000|2021-02-08 16:24:10|201328.6|201178.6|201327.4|201177.4|201331.3|201181.3|201325.7|201175.7|15
1612801460000|2021-02-08 16:24:20|201327.2|201177.2|201328|201178|201332.5|201182.5|201326.3|201176.3|17
1612801470000|2021-02-08 16:24:30|201327.9|201177.9|201328.6|201178.6|201328.6|201178.6|201325.7|201175.7|18
1612801480000|2021-02-08 16:24:40|201331|201181|201392.3|201242.3|201399.7|201249.7|201331|201181|25
1612801490000|2021-02-08 16:24:50|201393|201243|201397.3|201247.3|201397.4|201247.4|201392.8|201242.8|19
1612801500000|2021-02-08 16:25:00|201397.2|201247.2|201398.8|201248.8|201413.5|201270.9|201320.9|201208.9|34
1612801510000|2021-02-08 16:25:10|201399.1|201249.1|201383.9|201233.9|201401|201251|201383.9|201233.9|28
1612801520000|2021-02-08 16:25:20|201384|201234|201389.4|201239.4|201392.4|201263.6|201313.6|201223.9|26
1612801530000|2021-02-08 16:25:30|201388.2|201238.2|201388|201238|201389|201239|201378.5|201228.5|23
1612801540000|2021-02-08 16:25:40|201381.7|201231.7|201345.4|201195.4|201383.1|201233.1|201344.6|201194.6|31
1612801550000|2021-02-08 16:25:50|201338.3|201188.3|201325.8|201175.8|201338.3|201188.3|201314.8|201164.8|29
1612801560000|2021-02-08 16:26:00|201326.7|201176.7|201316.5|201166.5|201326.7|201176.7|201316.5|201166.5|24
1612801570000|2021-02-08 16:26:10|201312.4|201162.4|201314.4|201164.4|201321.8|201171.8|201312.4|201162.4|31
1612801580000|2021-02-08 16:26:20|201314.2|201164.2|201318.9|201168.9|201337.5|201187.5|201312.2|201162.2|34
1612801590000|2021-02-08 16:26:30|201316.3|201166.3|201235.8|201085.8|201316.9|201166.9|201235.8|201085.8|33
1612801600000|2021-02-08 16:26:40|201238.5|201088.5|201211|201061|201239.9|201089.9|201208.4|201058.4|26
1612801610000|2021-02-08 16:26:50|201211.1|201061.1|201254.7|201104.7|201266.1|201116.1|201211|201061|32
1612801620000|2021-02-08 16:27:00|201253.6|201103.6|201254.4|201104.4|201257.1|201107.1|201251.9|201101.9|22
1612801630000|2021-02-08 16:27:10|201255.2|201105.2|201263.2|201113.2|201263.2|201113.2|201255|201105|21
1612801640000|2021-02-08 16:27:20|201261.4|201111.4|201273|201123|201282|201132|201261.4|201111.4|27
1612801650000|2021-02-08 16:27:30|201270|201120|201279.3|201129.3|201279.3|201129.3|201270|201120|16
1612801660000|2021-02-08 16:27:40|201275.3|201125.3|201268.3|201118.3|201276.4|201126.4|201265.5|201115.5|18
1612801670000|2021-02-08 16:27:50|201268.1|201118.1|201219.9|201069.9|201268.6|201118.6|201217.5|201067.5|24
1612801680000|2021-02-08 16:28:00|201219.1|201069.1|201221.3|201071.3|201227.8|201077.8|201216.8|201066.8|18
1612801690000|2021-02-08 16:28:10|201221.5|201071.5|201220|201070|201221.5|201071.5|201218.6|201068.6|20
1612801700000|2021-02-08 16:28:20|201220.3|201070.3|201219|201069|201221|201071|201219|201069|15
1612801710000|2021-02-08 16:28:30|201219.6|201069.6|201225.9|201075.9|201225.9|201075.9|201219.3|201069.3|17
1612801720000|2021-02-08 16:28:40|201225.7|201075.7|201230.6|201080.6|201232|201082|201224.2|201074.2|24
1612801730000|2021-02-08 16:28:50|201230.7|201080.7|201250.9|201100.9|201254.7|201104.7|201229.8|201079.8|29
1612801740000|2021-02-08 16:29:00|201248.8|201098.8|201246.4|201096.4|201251.1|201101.1|201245.7|201095.7|21
1612801750000|2021-02-08 16:29:10|201246.5|201096.5|201240.1|201090.1|201248.8|201098.8|201238.5|201088.5|23
1612801760000|2021-02-08 16:29:20|201240.7|201090.7|201254.8|201104.8|201257.1|201107.1|201235.7|201085.7|33
1612801770000|2021-02-08 16:29:30|201253.8|201103.8|201253.3|201103.3|201256.8|201106.8|201248.6|201098.6|22
1612801780000|2021-02-08 16:29:40|201253.4|201103.4|201250.1|201100.1|201253.4|201103.4|201247.2|201097.2|18
1612801790000|2021-02-08 16:29:50|201250.8|201100.8|201238.1|201088.1|201250.9|201100.9|201237|201087|18
1612801800000|2021-02-08 16:30:00|201241.5|201091.5|201205.6|201055.6|201241.5|201091.5|201191.4|201041.4|38
1612801810000|2021-02-08 16:30:10|201204.5|201054.5|201229.9|201079.9|201229.9|201079.9|201203.8|201053.8|36
1612801820000|2021-02-08 16:30:20|201227.8|201077.8|201246.8|201096.8|201264.3|201114.3|201227.8|201077.8|31
1612801830000|2021-02-08 16:30:30|201245.7|201095.7|201261.7|201111.7|201261.7|201111.7|201231.4|201081.4|34
1612801840000|2021-02-08 16:30:40|201262|201112|201277.6|201127.6|201279.2|201129.2|201262|201112|26
1612801850000|2021-02-08 16:30:50|201278.9|201128.9|201259.6|201109.6|201278.9|201128.9|201253.1|201103.1|32
1612801860000|2021-02-08 16:31:00|201260.2|201110.2|201264.5|201114.5|201271.2|201121.2|201257.5|201107.5|27
1612801870000|2021-02-08 16:31:10|201265.1|201115.1|201285.6|201135.6|201288.7|201138.7|201265.1|201115.1|26
1612801880000|2021-02-08 16:31:20|201292.9|201142.9|201301.2|201151.2|201302|201152|201290.1|201140.1|27
1612801890000|2021-02-08 16:31:30|201300.4|201150.4|201288.5|201138.5|201311.2|201161.2|201275.4|201125.4|34
1612801900000|2021-02-08 16:31:40|201292.7|201142.7|201290.3|201140.3|201293.1|201143.1|201276.6|201126.6|31
1612801910000|2021-02-08 16:31:50|201291.5|201141.5|201302|201152|201302|201152|201291.4|201141.4|31
1612801920000|2021-02-08 16:32:00|201301.3|201151.3|201315.7|201165.7|201318.3|201168.3|201301.3|201151.3|29
1612801930000|2021-02-08 16:32:10|201315.8|201165.8|201311.7|201161.7|201315.8|201165.8|201308.9|201158.9|21
1612801940000|2021-02-08 16:32:20|201312.3|201162.3|201312.3|201162.3|201313.8|201163.8|201309|201159|19
1612801950000|2021-02-08 16:32:30|201312.4|201162.4|201336.1|201186.1|201340.9|201190.9|201312.4|201162.4|31
1612801960000|2021-02-08 16:32:40|201337|201187|201332.1|201182.1|201337.5|201187.5|201332.1|201182.1|22
1612801970000|2021-02-08 16:32:50|201333.3|201183.3|201330.5|201180.5|201333.3|201183.3|201330.5|201180.5|17
1612801980000|2021-02-08 16:33:00|201330.8|201180.8|201330.8|201180.8|201334|201184|201329|201179|19
1612801990000|2021-02-08 16:33:10|201330.9|201180.9|201334.2|201184.2|201336.6|201186.6|201329.3|201179.3|23
1612802000000|2021-02-08 16:33:20|201331.7|201181.7|201336.8|201186.8|201336.8|201186.8|201331.5|201181.5|32
1612802010000|2021-02-08 16:33:30|201338.3|201188.3|201348.6|201198.6|201349.1|201199.1|201337.7|201187.7|36
1612802020000|2021-02-08 16:33:40|201352.6|201202.6|201368.1|201218.1|201368.1|201218.1|201351.5|201201.5|34
1612802030000|2021-02-08 16:33:50|201366.5|201216.5|201389.7|201239.7|201415.2|201265.2|201366.5|201216.5|38
1612802040000|2021-02-08 16:34:00|201392.2|201242.2|201395.1|201245.1|201399.4|201249.4|201389.4|201239.4|34
1612802050000|2021-02-08 16:34:10|201396.1|201246.1|201391.3|201241.3|201400.8|201250.8|201390.6|201240.6|26
1612802060000|2021-02-08 16:34:20|201394.8|201244.8|201395|201245|201398.8|201248.8|201362.1|201212.1|33
1612802070000|2021-02-08 16:34:30|201394.7|201244.7|201392.7|201242.7|201396.4|201246.4|201390.7|201240.7|29
1612802080000|2021-02-08 16:34:40|201393|201243|201391.5|201241.5|201409.7|201259.7|201391.3|201241.3|33
1612802090000|2021-02-08 16:34:50|201388.6|201238.6|201385.6|201235.6|201402.7|201252.7|201382.3|201232.3|36
1612802100000|2021-02-08 16:35:00|201389.4|201239.4|201391.1|201241.1|201395|201245|201385.2|201235.2|38
1612802110000|2021-02-08 16:35:10|201391.2|201241.2|201390.3|201240.3|201397|201247|201389.2|201239.2|31
1612802120000|2021-02-08 16:35:20|201390.7|201240.7|201399.9|201249.9|201400.9|201250.9|201390.4|201240.4|22
1612802130000|2021-02-08 16:35:30|201400|201250|201399.9|201249.9|201400.5|201250.5|201396.5|201246.5|27
1612802140000|2021-02-08 16:35:40|201399.2|201249.2|201417.6|201267.6|201419.7|201269.7|201397.1|201247.1|28
1612802150000|2021-02-08 16:35:50|201446.7|201296.7|201430.5|201280.5|201452.5|201302.5|201421.5|201271.5|37
1612802160000|2021-02-08 16:36:00|201425.5|201275.5|201412.1|201262.1|201433.7|201283.7|201406|201256|40
1612802170000|2021-02-08 16:36:10|201413|201263|201396.2|201246.2|201416.7|201266.7|201396.2|201246.2|25
1612802180000|2021-02-08 16:36:20|201404.5|201254.5|201388.8|201238.8|201405.2|201255.2|201384.3|201234.3|32
1612802190000|2021-02-08 16:36:30|201389.3|201239.3|201428.7|201278.7|201428.7|201278.7|201389.3|201239.3|37
1612802200000|2021-02-08 16:36:40|201430.1|201280.1|201457.9|201307.9|201457.9|201307.9|201429.4|201279.4|31
1612802210000|2021-02-08 16:36:50|201458.1|201308.1|201442.9|201292.9|201466.8|201316.8|201435.7|201285.7|30
1612802220000|2021-02-08 16:37:00|201444.5|201294.5|201502.6|201352.6|201508.6|201358.6|201441.9|201291.9|22
1612802230000|2021-02-08 16:37:10|201501.1|201351.1|201507.9|201357.9|201512.9|201362.9|201500.6|201350.6|24
1612802240000|2021-02-08 16:37:20|201508.2|201358.2|201516.4|201366.4|201517.2|201367.2|201508.1|201358.1|27
1612802250000|2021-02-08 16:37:30|201518.5|201368.5|201553.1|201403.1|201562.3|201412.3|201515.2|201365.2|24
1612802260000|2021-02-08 16:37:40|201554.9|201404.9|201549.2|201399.2|201555.8|201405.8|201527.5|201377.5|36
1612802270000|2021-02-08 16:37:50|201548.9|201398.9|201530.1|201380.1|201549.7|201399.7|201530.1|201380.1|33
1612802280000|2021-02-08 16:38:00|201532.2|201382.2|201506.1|201356.1|201532.2|201382.2|201503|201353|37
1612802290000|2021-02-08 16:38:10|201506.9|201356.9|201515.9|201365.9|201524.4|201374.4|201504.2|201354.2|28
1612802300000|2021-02-08 16:38:20|201514.8|201364.8|201510.8|201360.8|201515.8|201365.8|201509.3|201359.3|30
1612802310000|2021-02-08 16:38:30|201497.8|201347.8|201506.5|201356.5|201510.2|201360.2|201489.6|201339.6|28
1612802320000|2021-02-08 16:38:40|201506.2|201356.2|201484.2|201334.2|201507.8|201357.8|201480.9|201330.9|34
1612802330000|2021-02-08 16:38:50|201483.8|201333.8|201470.5|201320.5|201486.3|201336.3|201467.7|201317.7|27
1612802340000|2021-02-08 16:39:00|201470.2|201320.2|201466.2|201316.2|201479.9|201329.9|201466.2|201316.2|28
1612802350000|2021-02-08 16:39:10|201467.7|201317.7|201471.2|201321.2|201474.2|201324.2|201465.4|201315.4|35
1612802360000|2021-02-08 16:39:20|201471.1|201321.1|201473.1|201323.1|201479.1|201329.1|201468.5|201318.5|34
1612802370000|2021-02-08 16:39:30|201472.9|201322.9|201507.6|201357.6|201509|201359|201472.9|201322.9|21
1612802380000|2021-02-08 16:39:40|201507.8|201357.8|201508.1|201358.1|201510.1|201360.1|201507.2|201357.2|16
1612802390000|2021-02-08 16:39:50|201508.4|201358.4|201508.1|201358.1|201510.3|201360.3|201508.1|201358.1|19
1612802400000|2021-02-08 16:40:00|201512.4|201362.4|201504|201354|201515.9|201365.9|201504|201354|32
1612802410000|2021-02-08 16:40:10|201501|201351|201504.4|201354.4|201511.1|201361.1|201500.5|201350.5|31
1612802420000|2021-02-08 16:40:20|201504.9|201354.9|201505.8|201355.8|201506.5|201356.5|201504.3|201354.3|22
1612802430000|2021-02-08 16:40:30|201505.7|201355.7|201505.6|201355.6|201507.1|201357.1|201505.4|201355.4|17
1612802440000|2021-02-08 16:40:40|201505.9|201355.9|201505.7|201355.7|201506.6|201356.6|201502.7|201352.7|19
1612802450000|2021-02-08 16:40:50|201501.2|201351.2|201490.6|201340.6|201506.6|201356.6|201488.9|201338.9|28
1612802460000|2021-02-08 16:41:00|201490.7|201340.7|201488.1|201338.1|201493|201343|201476.5|201326.5|29
1612802470000|2021-02-08 16:41:10|201489.9|201339.9|201477.9|201327.9|201491.8|201341.8|201476.4|201326.4|35
1612802480000|2021-02-08 16:41:20|201478.9|201328.9|201478.8|201328.8|201480.8|201330.8|201471.1|201321.1|37
1612802490000|2021-02-08 16:41:30|201467.5|201317.5|201529.5|201379.5|201531.7|201381.7|201467.5|201317.5|36
1612802500000|2021-02-08 16:41:40|201536.2|201386.2|201546.5|201396.5|201549.5|201399.5|201536.2|201386.2|35
1612802510000|2021-02-08 16:41:50|201545.1|201395.1|201502.2|201352.2|201545.1|201395.1|201498.5|201348.5|35
1612802520000|2021-02-08 16:42:00|201498.8|201348.8|201475.4|201325.4|201503.9|201353.9|201475.4|201325.4|38
1612802530000|2021-02-08 16:42:10|201476.8|201326.8|201469.9|201319.9|201478.4|201328.4|201469.9|201319.9|28
1612802540000|2021-02-08 16:42:20|201469.3|201319.3|201463|201313|201472.7|201322.7|201460.9|201310.9|31
1612802550000|2021-02-08 16:42:30|201442.6|201292.6|201384.7|201234.7|201442.6|201292.6|201379.1|201229.1|34
1612802560000|2021-02-08 16:42:40|201387.1|201237.1|201411.6|201261.6|201411.6|201261.6|201381.8|201231.8|35
1612802570000|2021-02-08 16:42:50|201418.7|201268.7|201410|201260|201422.1|201272.1|201404.1|201254.1|29
1612802580000|2021-02-08 16:43:00|201411.6|201261.6|201389.4|201239.4|201411.6|201261.6|201387.4|201237.4|28
1612802590000|2021-02-08 16:43:10|201391.2|201241.2|201409.9|201259.9|201416.4|201266.4|201391.2|201241.2|28
1612802600000|2021-02-08 16:43:20|201410.2|201260.2|201388.5|201238.5|201416.9|201266.9|201385.7|201235.7|33
1612802610000|2021-02-08 16:43:30|201389|201239|201371.9|201221.9|201389|201239|201367.3|201217.3|34
1612802620000|2021-02-08 16:43:40|201372.4|201222.4|201338.4|201188.4|201380.3|201230.3|201337.2|201187.2|34
1612802630000|2021-02-08 16:43:50|201339.3|201189.3|201354.8|201204.8|201354.8|201204.8|201339.3|201189.3|29
1612802640000|2021-02-08 16:44:00|201369.4|201219.4|201351.3|201201.3|201378.2|201228.2|201349.8|201199.8|36
1612802650000|2021-02-08 16:44:10|201351.1|201201.1|201340|201190|201351.1|201201.1|201337.9|201187.9|31
1612802660000|2021-02-08 16:44:20|201339.1|201189.1|201326.3|201176.3|201348.8|201198.8|201321.1|201171.1|33
1612802670000|2021-02-08 16:44:30|201326.1|201176.1|201338.5|201188.5|201340.2|201190.2|201323.5|201173.5|27
1612802680000|2021-02-08 16:44:40|201342|201192|201339.7|201189.7|201351.1|201201.1|201338.1|201188.1|32
1612802690000|2021-02-08 16:44:50|201339.5|201189.5|201325.3|201175.3|201341.4|201191.4|201322.4|201172.4|27
1612802700000|2021-02-08 16:45:00|201339|201189|201337.3|201187.3|201347.4|201197.4|201333.9|201183.9|37
1612802710000|2021-02-08 16:45:10|201336.9|201186.9|201335.3|201185.3|201342.6|201192.6|201332.8|201182.8|38
1612802720000|2021-02-08 16:45:20|201336.6|201186.6|201318.7|201168.7|201341.7|201191.7|201318.7|201168.7|33
1612802730000|2021-02-08 16:45:30|201316.5|201166.5|201297.3|201147.3|201316.5|201166.5|201295.8|201145.8|29
1612802740000|2021-02-08 16:45:40|201292.5|201142.5|201278.9|201128.9|201292.5|201142.5|201276.3|201126.3|31
1612802750000|2021-02-08 16:45:50|201281.5|201131.5|201290.6|201140.6|201290.6|201140.6|201272|201122|28
1612802760000|2021-02-08 16:46:00|201281|201131|201276.9|201126.9|201285.6|201135.6|201274.9|201124.9|34
1612802770000|2021-02-08 16:46:10|201276|201126|201276.8|201126.8|201280.6|201130.6|201263.3|201113.3|36
1612802780000|2021-02-08 16:46:20|201277.1|201127.1|201265.2|201115.2|201279.2|201129.2|201262.3|201112.3|35
1612802790000|2021-02-08 16:46:30|201265.8|201115.8|201274.3|201124.3|201274.5|201124.5|201248.7|201098.7|27
1612802800000|2021-02-08 16:46:40|201274.7|201124.7|201270|201120|201274.7|201124.7|201270|201120|33
1612802810000|2021-02-08 16:46:50|201269.5|201119.5|201259.7|201109.7|201269.5|201119.5|201259.7|201109.7|35
1612802820000|2021-02-08 16:47:00|201264.3|201114.3|201268.8|201118.8|201269.5|201119.5|201261.1|201111.1|36
1612802830000|2021-02-08 16:47:10|201269.7|201119.7|201249|201099|201269.7|201119.7|201246.6|201096.6|37
1612802840000|2021-02-08 16:47:20|201247|201097|201241.9|201091.9|201269|201119|201236.1|201086.1|40
1612802850000|2021-02-08 16:47:30|201237.7|201087.7|201269.7|201119.7|201276|201126|201237.7|201087.7|38
1612802860000|2021-02-08 16:47:40|201271.1|201121.1|201273.3|201123.3|201273.3|201123.3|201268|201118|27
1612802870000|2021-02-08 16:47:50|201273.7|201123.7|201269.2|201119.2|201274|201124|201267.7|201117.7|25
1612802880000|2021-02-08 16:48:00|201267.9|201117.9|201264.1|201114.1|201281.3|201131.3|201263.7|201113.7|32
1612802890000|2021-02-08 16:48:10|201262.8|201112.8|201252.1|201102.1|201269.8|201119.8|201250.7|201100.7|37
1612802900000|2021-02-08 16:48:20|201251.4|201101.4|201263.2|201113.2|201263.5|201113.5|201250.1|201100.1|25
1612802910000|2021-02-08 16:48:30|201262.2|201112.2|201223.9|201073.9|201263.1|201113.1|201223.6|201073.6|25
1612802920000|2021-02-08 16:48:40|201224.9|201074.9|201226|201076|201227.4|201077.4|201222|201072|25
1612802930000|2021-02-08 16:48:50|201225|201075|201252.6|201102.6|201252.6|201102.6|201221.7|201071.7|28
1612802940000|2021-02-08 16:49:00|201252.9|201102.9|201244|201094|201252.9|201102.9|201243.5|201093.5|38
1612802950000|2021-02-08 16:49:10|201249.6|201099.6|201244.3|201094.3|201249.6|201099.6|201241|201091|34
1612802960000|2021-02-08 16:49:20|201245.5|201095.5|201240.8|201090.8|201245.5|201095.5|201234.1|201084.1|25
1612802970000|2021-02-08 16:49:30|201241.1|201091.1|201240.3|201090.3|201241.9|201091.9|201239.5|201089.5|19
1612802980000|2021-02-08 16:49:40|201240.9|201090.9|201240.4|201090.4|201253|201103|201240.4|201090.4|25
1612802990000|2021-02-08 16:49:50|201239.2|201089.2|201242.8|201092.8|201243|201093|201236.7|201086.7|18
1612803000000|2021-02-08 16:50:00|201242.1|201092.1|201226.2|201076.2|201243.6|201093.6|201224.2|201074.2|27
1612803010000|2021-02-08 16:50:10|201226.4|201076.4|201185.8|201035.8|201227.9|201077.9|201161.7|201011.7|29
1612803020000|2021-02-08 16:50:20|201188.3|201038.3|201197.1|201047.1|201199.3|201049.3|201181.4|201031.4|35
1612803030000|2021-02-08 16:50:30|201197|201047|201176.4|201026.4|201199.5|201049.5|201175.5|201025.5|33
1612803040000|2021-02-08 16:50:40|201178.5|201028.5|201191.1|201041.1|201192.7|201042.7|201177.3|201027.3|38
1612803050000|2021-02-08 16:50:50|201191.2|201041.2|201185.1|201035.1|201194.1|201044.1|201184.4|201034.4|33
1612803060000|2021-02-08 16:51:00|201185.2|201035.2|201187.3|201037.3|201188.2|201038.2|201181.1|201031.1|24
1612803070000|2021-02-08 16:51:10|201187|201037|201217.4|201067.4|201222.9|201072.9|201187|201037|31
1612803080000|2021-02-08 16:51:20|201215.1|201065.1|201200.1|201050.1|201217.6|201067.6|201194.9|201044.9|34
1612803090000|2021-02-08 16:51:30|201199.6|201049.6|201203.8|201053.8|201205.4|201055.4|201194.8|201044.8|32
1612803100000|2021-02-08 16:51:40|201203.6|201053.6|201184.8|201034.8|201206.2|201056.2|201177.9|201027.9|33
1612803110000|2021-02-08 16:51:50|201184.2|201034.2|201163.2|201013.2|201186.5|201036.5|201162.7|201012.7|31
1612803120000|2021-02-08 16:52:00|201163.4|201013.4|201192.1|201042.1|201196.2|201046.2|201163.4|201013.4|31
1612803130000|2021-02-08 16:52:10|201191.7|201041.7|201177.6|201027.6|201192.6|201042.6|201177|201027|28
1612803140000|2021-02-08 16:52:20|201176|201026|201177.1|201027.1|201185|201035|201173.4|201023.4|30
1612803150000|2021-02-08 16:52:30|201177.5|201027.5|201167.3|201017.3|201182.4|201032.4|201161.7|201011.7|25
1612803160000|2021-02-08 16:52:40|201170.2|201020.2|201169.9|201019.9|201171.6|201021.6|201167.2|201017.2|21
1612803170000|2021-02-08 16:52:50|201171.5|201021.5|201170.9|201020.9|201171.5|201021.5|201168.5|201018.5|22
1612803180000|2021-02-08 16:53:00|201170.4|201020.4|201182.9|201032.9|201187.9|201037.9|201170.4|201020.4|35
1612803190000|2021-02-08 16:53:10|201182.4|201032.4|201185.3|201035.3|201189.1|201039.1|201180.2|201030.2|32
1612803200000|2021-02-08 16:53:20|201185.4|201035.4|201188.5|201038.5|201189.5|201039.5|201181.9|201031.9|27
1612803210000|2021-02-08 16:53:30|201182.7|201032.7|201182.9|201032.9|201185.6|201035.6|201181.2|201031.2|32
1612803220000|2021-02-08 16:53:40|201182.7|201032.7|201175.8|201025.8|201184.1|201034.1|201175.6|201025.6|30
1612803230000|2021-02-08 16:53:50|201174.8|201024.8|201173.7|201023.7|201178.2|201028.2|201169.8|201019.8|17
1612803240000|2021-02-08 16:54:00|201175.3|201025.3|201183.8|201033.8|201183.8|201033.8|201174.9|201024.9|25
1612803250000|2021-02-08 16:54:10|201181.4|201031.4|201175.9|201025.9|201182.4|201032.4|201175.9|201025.9|15
1612803260000|2021-02-08 16:54:20|201170.2|201020.2|201159.3|201009.3|201173.4|201023.4|201154.1|201004.1|21
1612803270000|2021-02-08 16:54:30|201151.2|201001.2|201115.2|200965.2|201151.2|201001.2|201111.6|200961.6|28
1612803280000|2021-02-08 16:54:40|201114.3|200964.3|201091.2|200941.2|201114.3|200964.3|201089.9|200939.9|26
1612803290000|2021-02-08 16:54:50|201090.2|200940.2|201111.7|200961.7|201111.7|200961.7|201090.2|200940.2|34
1612803300000|2021-02-08 16:55:00|201114.5|200964.5|201106.1|200956.1|201117.1|200967.1|201101.6|200951.6|39
1612803310000|2021-02-08 16:55:10|201107.2|200957.2|201172.5|201022.5|201174.8|201024.8|201106.4|200956.4|33
1612803320000|2021-02-08 16:55:20|201171.3|201021.3|201146.6|200996.6|201173.9|201023.9|201146.6|200996.6|29
1612803330000|2021-02-08 16:55:30|201146.4|200996.4|201118.1|200968.1|201146.5|200996.5|201116.3|200966.3|37
1612803340000|2021-02-08 16:55:40|201119.7|200969.7|201119.6|200969.6|201124.2|200974.2|201117.3|200967.3|35
1612803350000|2021-02-08 16:55:50|201119.2|200969.2|201122.4|200972.4|201122.4|200972.4|201113.7|200963.7|35
1612803360000|2021-02-08 16:56:00|201119.3|200969.3|201125.9|200975.9|201127.5|200977.5|201118.2|200968.2|33
1612803370000|2021-02-08 16:56:10|201129|200979|201143.8|200993.8|201147.8|200997.8|201129|200979|34
1612803380000|2021-02-08 16:56:20|201143.7|200993.7|201149.9|200999.9|201150|201000|201143.6|200993.6|27
1612803390000|2021-02-08 16:56:30|201149.2|200999.2|201137|200987|201152.7|201002.7|201134.6|200984.6|32
1612803400000|2021-02-08 16:56:40|201137.7|200987.7|201143|200993|201146|200996|201133.3|200983.3|36
1612803410000|2021-02-08 16:56:50|201143.3|200993.3|201123.9|200973.9|201143.5|200993.5|201120.6|200970.6|34
1612803420000|2021-02-08 16:57:00|201123.4|200973.4|201123.3|200973.3|201124.6|200974.6|201121|200971|34
1612803430000|2021-02-08 16:57:10|201123.5|200973.5|201143|200993|201143|200993|201121.4|200971.4|31
1612803440000|2021-02-08 16:57:20|201143.3|200993.3|201124.6|200974.6|201143.3|200993.3|201120.9|200970.9|32
1612803450000|2021-02-08 16:57:30|201125.2|200975.2|201125.5|200975.5|201135.2|200985.2|201123.2|200973.2|36
1612803460000|2021-02-08 16:57:40|201126.9|200976.9|201131.5|200981.5|201131.9|200981.9|201126.9|200976.9|36
1612803470000|2021-02-08 16:57:50|201131.7|200981.7|201141.8|200991.8|201147.8|200997.8|201129.8|200979.8|31
1612803480000|2021-02-08 16:58:00|201139.4|200989.4|201152.9|201002.9|201154.6|201004.6|201139.4|200989.4|17
1612803490000|2021-02-08 16:58:10|201160.7|201010.7|201154.8|201004.8|201160.7|201010.7|201150.3|201000.3|25
1612803500000|2021-02-08 16:58:20|201153|201003|201186|201036|201197.1|201047.1|201146.4|200996.4|32
1612803510000|2021-02-08 16:58:30|201186.5|201036.5|201190|201040|201190|201040|201184.3|201034.3|20
1612803520000|2021-02-08 16:58:40|201189.4|201039.4|201187.6|201037.6|201191|201041|201186|201036|17
1612803530000|2021-02-08 16:58:50|201187.4|201037.4|201192.7|201042.7|201192.7|201042.7|201185.1|201035.1|25
1612803540000|2021-02-08 16:59:00|201192.9|201042.9|201191.9|201041.9|201196.3|201046.3|201190.5|201040.5|24
1612803550000|2021-02-08 16:59:10|201189|201039|201184.5|201034.5|201189|201039|201170.5|201020.5|21
1612803560000|2021-02-08 16:59:20|201175.7|201025.7|201182.9|201032.9|201182.9|201032.9|201173.2|201023.2|34
1612803570000|2021-02-08 16:59:30|201183.7|201033.7|201184.2|201034.2|201185.1|201035.1|201176.6|201026.6|34
1612803580000|2021-02-08 16:59:40|201184.5|201034.5|201194.1|201044.1|201194.1|201044.1|201184|201034|22
1612803590000|2021-02-08 16:59:50|201194.5|201044.5|201213.6|201063.6|201215.1|201065.1|201194.5|201044.5|23
1612803600000|2021-02-08 17:00:00|201216.1|201066.1|201226.5|201076.5|201249|201099|201204.7|201054.7|35
1612803610000|2021-02-08 17:00:10|201222.5|201072.5|201220.2|201070.2|201229.1|201079.1|201218.5|201068.5|18
1612803620000|2021-02-08 17:00:20|201218.1|201068.1|201229.2|201079.2|201229.7|201079.7|201218.1|201068.1|29
1612803630000|2021-02-08 17:00:30|201229.9|201079.9|201219.9|201069.9|201229.9|201079.9|201215.2|201065.2|26
1612803640000|2021-02-08 17:00:40|201216.3|201066.3|201248.7|201098.7|201251.8|201101.8|201216.3|201066.3|22
1612803650000|2021-02-08 17:00:50|201248.3|201098.3|201253.8|201103.8|201253.8|201103.8|201248|201098|21
1612803660000|2021-02-08 17:01:00|201255.8|201105.8|201266.7|201116.7|201266.7|201116.7|201249.6|201099.6|24
1612803670000|2021-02-08 17:01:10|201273.2|201123.2|201278.2|201128.2|201281|201131|201272.1|201122.1|21
1612803680000|2021-02-08 17:01:20|201279.2|201129.2|201277.6|201127.6|201281.4|201131.4|201273.6|201123.6|23
1612803690000|2021-02-08 17:01:30|201278|201128|201278.1|201128.1|201282.6|201178.4|201226.1|201127.7|18
1612803700000|2021-02-08 17:01:40|201279.3|201129.3|201301.3|201151.3|201309.1|201178|201224.9|201128.7|31
1612803710000|2021-02-08 17:01:50|201304|201154|201319.3|201169.3|201341.7|201191.7|201304|201154|34
1612803720000|2021-02-08 17:02:00|201316.3|201166.3|201338.6|201188.6|201338.6|201188.6|201311.4|201161.4|35
1612803730000|2021-02-08 17:02:10|201342.3|201192.3|201348.7|201198.7|201350.2|201200.2|201340.2|201190.2|29
1612803740000|2021-02-08 17:02:20|201348.1|201198.1|201343.1|201193.1|201348.7|201198.7|201343.1|201193.1|21
1612803750000|2021-02-08 17:02:30|201343.9|201193.9|201342.2|201192.2|201344.2|201194.2|201342.2|201192.2|12
1612803760000|2021-02-08 17:02:40|201341.1|201191.1|201343.7|201193.7|201348.9|201198.9|201339.2|201189.2|20
1612803770000|2021-02-08 17:02:50|201344.5|201194.5|201341.7|201191.7|201346.6|201196.6|201340.1|201190.1|23
1612803780000|2021-02-08 17:03:00|201340|201190|201340.2|201190.2|201346|201196|201330.5|201180.5|25
1612803790000|2021-02-08 17:03:10|201339.7|201189.7|201374.5|201224.5|201376.2|201226.2|201339.4|201189.4|28
1612803800000|2021-02-08 17:03:20|201373.5|201223.5|201396.4|201246.4|201397.8|201247.8|201372.4|201222.4|29
1612803810000|2021-02-08 17:03:30|201397.2|201247.2|201394|201244|201412.3|201262.3|201383.8|201233.8|20
1612803820000|2021-02-08 17:03:40|201395.4|201245.4|201403.5|201253.5|201404.4|201254.4|201395.4|201245.4|32
1612803830000|2021-02-08 17:03:50|201403.3|201253.3|201395|201245|201406.8|201256.8|201384.5|201234.5|32
1612803840000|2021-02-08 17:04:00|201397.3|201247.3|201389.5|201239.5|201408|201258|201386.3|201236.3|29
1612803850000|2021-02-08 17:04:10|201388|201238|201387.7|201237.7|201393.2|201243.2|201383.5|201233.5|33
1612803860000|2021-02-08 17:04:20|201386.1|201236.1|201386.6|201236.6|201388.4|201238.4|201384.6|201234.6|29
1612803870000|2021-02-08 17:04:30|201386.7|201236.7|201355.7|201205.7|201386.8|201236.8|201342.6|201192.6|35
1612803880000|2021-02-08 17:04:40|201356.1|201206.1|201343.7|201193.7|201356.6|201206.6|201325.2|201175.2|35
1612803890000|2021-02-08 17:04:50|201344.3|201194.3|201344.1|201194.1|201357.4|201207.4|201343|201193|24
1612803900000|2021-02-08 17:05:00|201344.8|201194.8|201354.2|201204.2|201354.9|201204.9|201327.1|201177.1|32
1612803910000|2021-02-08 17:05:10|201353|201203|201370.4|201220.4|201371.3|201221.3|201352.6|201202.6|38
1612803920000|2021-02-08 17:05:20|201369.4|201219.4|201356|201206|201370.2|201220.2|201338.7|201188.7|33
1612803930000|2021-02-08 17:05:30|201355.3|201205.3|201355.8|201205.8|201359.5|201209.5|201351.9|201201.9|25
1612803940000|2021-02-08 17:05:40|201356.4|201206.4|201338.5|201188.5|201356.4|201206.4|201336.3|201186.3|35
1612803950000|2021-02-08 17:05:50|201338.8|201188.8|201324.6|201174.6|201344.9|201194.9|201319|201169|23
1612803960000|2021-02-08 17:06:00|201324.1|201174.1|201326.4|201176.4|201327.1|201177.1|201318.6|201168.6|18
1612803970000|2021-02-08 17:06:10|201331.4|201181.4|201327.4|201177.4|201331.4|201181.4|201324.7|201174.7|22
1612803980000|2021-02-08 17:06:20|201326.7|201176.7|201302.3|201152.3|201326.7|201176.7|201302.3|201152.3|30
1612803990000|2021-02-08 17:06:30|201303.6|201153.6|201303.2|201153.2|201305|201155|201302.1|201152.1|15
1612804000000|2021-02-08 17:06:40|201303.3|201153.3|201303.8|201153.8|201308.2|201158.2|201302.2|201152.2|17
1612804010000|2021-02-08 17:06:50|201297.5|201147.5|201285.8|201135.8|201297.5|201147.5|201285.5|201135.5|19
1612804020000|2021-02-08 17:07:00|201286.8|201136.8|201290.7|201140.7|201292.2|201142.2|201286.8|201136.8|14
1612804030000|2021-02-08 17:07:10|201292.5|201142.5|201291.4|201141.4|201292.9|201142.9|201290.8|201140.8|13
1612804040000|2021-02-08 17:07:20|201290.5|201140.5|201298.8|201148.8|201305.2|201155.2|201285.3|201135.3|27
1612804050000|2021-02-08 17:07:30|201297.3|201147.3|201297.9|201147.9|201298.4|201148.4|201296.6|201146.6|13
1612804060000|2021-02-08 17:07:40|201292.3|201142.3|201304.5|201154.5|201304.5|201154.5|201292.3|201142.3|24
1612804070000|2021-02-08 17:07:50|201310.6|201160.6|201288.2|201138.2|201310.6|201160.6|201288.2|201138.2|35
1612804080000|2021-02-08 17:08:00|201289.1|201139.1|201293.2|201143.2|201293.7|201143.7|201285.4|201135.4|26
1612804090000|2021-02-08 17:08:10|201294|201144|201293.2|201143.2|201294|201144|201291.7|201141.7|20
1612804100000|2021-02-08 17:08:20|201293.6|201143.6|201303.7|201153.7|201306.2|201156.2|201293.5|201143.5|28
1612804110000|2021-02-08 17:08:30|201305.1|201155.1|201297.4|201147.4|201305.1|201155.1|201294.7|201144.7|27
1612804120000|2021-02-08 17:08:40|201298.7|201148.7|201297.8|201147.8|201300.1|201150.1|201292.4|201142.4|23
1612804130000|2021-02-08 17:08:50|201298.4|201148.4|201295.1|201145.1|201301|201151|201293.4|201143.4|21
1612804140000|2021-02-08 17:09:00|201294.7|201144.7|201292.9|201142.9|201295.8|201145.8|201291.1|201141.1|31
1612804150000|2021-02-08 17:09:10|201292.3|201142.3|201293.8|201143.8|201294|201144|201288.6|201138.6|32
1612804160000|2021-02-08 17:09:20|201291.2|201141.2|201291.6|201141.6|201295.3|201145.3|201289.1|201139.1|31
1612804170000|2021-02-08 17:09:30|201291.8|201141.8|201253.5|201103.5|201294.2|201144.2|201252.6|201102.6|25
1612804180000|2021-02-08 17:09:40|201254.9|201104.9|201258.4|201108.4|201259|201109|201254.8|201104.8|27
1612804190000|2021-02-08 17:09:50|201258.7|201108.7|201275.7|201125.7|201275.7|201125.7|201254.3|201104.3|32
1612804200000|2021-02-08 17:10:00|201274.7|201124.7|201260.1|201110.1|201281.5|201131.5|201256.8|201106.8|37
1612804210000|2021-02-08 17:10:10|201260.6|201110.6|201291.2|201141.2|201291.2|201141.2|201260.3|201110.3|29
1612804220000|2021-02-08 17:10:20|201288.8|201138.8|201289.5|201139.5|201292.8|201142.8|201285.1|201135.1|33
1612804230000|2021-02-08 17:10:30|201290.5|201140.5|201249.5|201099.5|201291.1|201141.1|201246.9|201096.9|28
1612804240000|2021-02-08 17:10:40|201247|201097|201252.5|201102.5|201257.5|201107.5|201241.1|201091.1|32
1612804250000|2021-02-08 17:10:50|201252.6|201102.6|201251.7|201101.7|201253.4|201103.4|201246.3|201096.3|31
1612804260000|2021-02-08 17:11:00|201251.1|201101.1|201253.7|201103.7|201255.2|201105.2|201251.1|201101.1|30
1612804270000|2021-02-08 17:11:10|201253.9|201103.9|201252.5|201102.5|201255|201105|201250.5|201100.5|32
1612804280000|2021-02-08 17:11:20|201251.8|201101.8|201243.5|201093.5|201254.4|201104.4|201239.4|201089.4|30
1612804290000|2021-02-08 17:11:30|201245.7|201095.7|201249.7|201099.7|201249.7|201099.7|201242|201092|23
1612804300000|2021-02-08 17:11:40|201248.7|201098.7|201203.2|201053.2|201250.3|201100.3|201200.2|201050.2|23
1612804310000|2021-02-08 17:11:50|201203.8|201053.8|201201.4|201051.4|201204.8|201054.8|201200.8|201050.8|21
1612804320000|2021-02-08 17:12:00|201201.2|201051.2|201206|201056|201216.6|201066.6|201196.1|201046.1|32
1612804330000|2021-02-08 17:12:10|201206.6|201056.6|201230.4|201080.4|201231.2|201081.2|201204.9|201054.9|31
1612804340000|2021-02-08 17:12:20|201229|201079|201225.6|201075.6|201229.3|201079.3|201223.3|201073.3|26
1612804350000|2021-02-08 17:12:30|201224.9|201074.9|201228|201078|201228|201078|201221|201071|16
1612804360000|2021-02-08 17:12:40|201227.4|201077.4|201230.4|201080.4|201232.9|201082.9|201217.7|201067.7|25
1612804370000|2021-02-08 17:12:50|201230.7|201080.7|201231|201081|201233.5|201083.5|201222.8|201072.8|29
1612804380000|2021-02-08 17:13:00|201232|201082|201235.5|201085.5|201236.2|201086.2|201232|201082|26
1612804390000|2021-02-08 17:13:10|201254.8|201104.8|201249.2|201099.2|201260.6|201110.6|201240.5|201090.5|33
1612804400000|2021-02-08 17:13:20|201249|201099|201233.5|201083.5|201249.8|201099.8|201232.6|201082.6|32
1612804410000|2021-02-08 17:13:30|201234|201084|201238.2|201088.2|201239.5|201089.5|201229.6|201079.6|36
1612804420000|2021-02-08 17:13:40|201238.7|201088.7|201241.3|201091.3|201243|201093|201238.7|201088.7|25
1612804430000|2021-02-08 17:13:50|201242.3|201092.3|201295.3|201145.3|201303.6|201153.6|201242.3|201092.3|37
1612804440000|2021-02-08 17:14:00|201296.5|201146.5|201291.9|201141.9|201305.2|201155.2|201286.6|201136.6|35
1612804450000|2021-02-08 17:14:10|201290.2|201140.2|201290.1|201140.1|201312.3|201162.3|201276.4|201126.4|36
1612804460000|2021-02-08 17:14:20|201291.3|201141.3|201285.6|201135.6|201295.5|201145.5|201284.1|201134.1|29
1612804470000|2021-02-08 17:14:30|201284.9|201134.9|201289.1|201139.1|201289.7|201139.7|201284.9|201134.9|20
1612804480000|2021-02-08 17:14:40|201288.5|201138.5|201315.7|201165.7|201321.3|201171.3|201288.5|201138.5|33
1612804490000|2021-02-08 17:14:50|201315.8|201165.8|201317.5|201167.5|201319.7|201169.7|201314.4|201164.4|36
1612804500000|2021-02-08 17:15:00|201319.5|201169.5|201351.1|201201.1|201352|201202|201304.2|201154.2|26
1612804510000|2021-02-08 17:15:10|201353|201203|201341.3|201191.3|201353|201203|201341.3|201191.3|19
1612804520000|2021-02-08 17:15:20|201341.2|201191.2|201346.8|201196.8|201347.7|201197.7|201340.3|201190.3|23
1612804530000|2021-02-08 17:15:30|201345.7|201195.7|201343.9|201193.9|201346.8|201196.8|201343.5|201193.5|17
1612804540000|2021-02-08 17:15:40|201345.6|201195.6|201359.8|201209.8|201359.8|201209.8|201345.6|201195.6|28
1612804550000|2021-02-08 17:15:50|201359.7|201209.7|201394.5|201244.5|201395.2|201245.2|201359.4|201209.4|24
1612804560000|2021-02-08 17:16:00|201400.9|201250.9|201411.5|201261.5|201414.4|201264.4|201391.2|201241.2|23
1612804570000|2021-02-08 17:16:10|201417.5|201267.5|201413.2|201263.2|201426.6|201276.6|201410.3|201260.3|25
1612804580000|2021-02-08 17:16:20|201413.7|201263.7|201422.6|201272.6|201422.6|201272.6|201411|201261|21
1612804590000|2021-02-08 17:16:30|201414.8|201264.8|201473.3|201323.3|201473.6|201323.6|201414.8|201264.8|27
1612804600000|2021-02-08 17:16:40|201477.3|201327.3|201476|201326|201481.6|201331.6|201474.6|201324.6|29
1612804610000|2021-02-08 17:16:50|201475.9|201325.9|201477.7|201327.7|201477.8|201327.8|201474.4|201324.4|18
1612804620000|2021-02-08 17:17:00|201475.8|201325.8|201485.3|201335.3|201485.3|201335.3|201474.1|201324.1|22
1612804630000|2021-02-08 17:17:10|201490.2|201340.2|201476.4|201326.4|201490.2|201340.2|201470.2|201320.2|28
1612804640000|2021-02-08 17:17:20|201476.2|201326.2|201473.4|201323.4|201476.3|201326.3|201471.9|201321.9|19
1612804650000|2021-02-08 17:17:30|201473.6|201323.6|201475.1|201325.1|201475.4|201325.4|201473.3|201323.3|15
1612804660000|2021-02-08 17:17:40|201475|201325|201477.7|201327.7|201479.2|201329.2|201474.9|201324.9|21
1612804670000|2021-02-08 17:17:50|201478.2|201328.2|201518.9|201368.9|201519.5|201369.5|201476.2|201326.2|23
1612804680000|2021-02-08 17:18:00|201521.8|201371.8|201512.4|201362.4|201521.8|201371.8|201512.4|201362.4|28
1612804690000|2021-02-08 17:18:10|201511.5|201361.5|201515.8|201365.8|201515.8|201365.8|201511.3|201361.3|21
1612804700000|2021-02-08 17:18:20|201516.2|201366.2|201501.5|201351.5|201521.1|201371.1|201497.9|201347.9|19
1612804710000|2021-02-08 17:18:30|201502.6|201352.6|201508|201358|201508.8|201358.8|201502.6|201352.6|9
1612804720000|2021-02-08 17:18:40|201506.2|201356.2|201504.3|201354.3|201506.6|201356.6|201501.2|201351.2|25
1612804730000|2021-02-08 17:18:50|201504.4|201354.4|201536.6|201386.6|201538.4|201388.4|201502.6|201352.6|27
1612804740000|2021-02-08 17:19:00|201537.8|201387.8|201535|201385|201538.6|201388.6|201534.7|201384.7|33
1612804750000|2021-02-08 17:19:10|201535.4|201385.4|201537.9|201387.9|201543.5|201393.5|201535.4|201385.4|34
1612804760000|2021-02-08 17:19:20|201538.4|201388.4|201516.3|201366.3|201538.5|201388.5|201515.5|201365.5|23
1612804770000|2021-02-08 17:19:30|201518.9|201368.9|201531.3|201381.3|201534.9|201384.9|201518.9|201368.9|29
1612804780000|2021-02-08 17:19:40|201531.8|201381.8|201531.5|201381.5|201531.9|201381.9|201529.5|201379.5|18
1612804790000|2021-02-08 17:19:50|201530.8|201380.8|201498.2|201348.2|201531.4|201381.4|201493.9|201343.9|17
1612804800000|2021-02-08 17:20:00|201490.6|201340.6|201461.8|201311.8|201490.6|201340.6|201451.5|201301.5|37
1612804810000|2021-02-08 17:20:10|201462.8|201312.8|201460|201310|201464.1|201314.1|201459.6|201309.6|28
1612804820000|2021-02-08 17:20:20|201461|201311|201465.4|201315.4|201465.7|201315.7|201458.6|201308.6|22
1612804830000|2021-02-08 17:20:30|201465.5|201315.5|201468.2|201318.2|201468.2|201318.2|201465.5|201315.5|25
1612804840000|2021-02-08 17:20:40|201467.9|201317.9|201470.3|201320.3|201474.8|201324.8|201463.6|201313.6|29
1612804850000|2021-02-08 17:20:50|201471.1|201321.1|201501.1|201351.1|201501.8|201351.8|201467.3|201317.3|27
1612804860000|2021-02-08 17:21:00|201500.2|201350.2|201509.4|201359.4|201513.6|201363.6|201495.5|201345.5|24
1612804870000|2021-02-08 17:21:10|201508.6|201358.6|201497.8|201347.8|201509.2|201359.2|201490.1|201340.1|20
1612804880000|2021-02-08 17:21:20|201496|201346|201495|201345|201498.8|201348.8|201493.9|201343.9|20
1612804890000|2021-02-08 17:21:30|201496.7|201346.7|201511.8|201361.8|201511.8|201361.8|201494|201344|20
1612804900000|2021-02-08 17:21:40|201507.8|201357.8|201488.7|201338.7|201509.3|201359.3|201486.4|201336.4|23
1612804910000|2021-02-08 17:21:50|201490.1|201340.1|201474.4|201324.4|201490.1|201340.1|201470.7|201320.7|26
1612804920000|2021-02-08 17:22:00|201474.6|201324.6|201473.2|201323.2|201474.6|201324.6|201472.1|201322.1|24
1612804930000|2021-02-08 17:22:10|201473.7|201323.7|201470.5|201320.5|201475.3|201325.3|201470.5|201320.5|29
1612804940000|2021-02-08 17:22:20|201470.6|201320.6|201426.9|201276.9|201472.8|201322.8|201426.2|201276.2|31
1612804950000|2021-02-08 17:22:30|201425|201275|201447.5|201297.5|201451.3|201301.3|201424.1|201274.1|25
1612804960000|2021-02-08 17:22:40|201446.3|201296.3|201450.2|201300.2|201458.1|201308.1|201434.8|201284.8|35
1612804970000|2021-02-08 17:22:50|201450.5|201300.5|201461.2|201311.2|201461.2|201311.2|201447|201297|28
1612804980000|2021-02-08 17:23:00|201465.5|201315.5|201478.7|201328.7|201479.6|201329.6|201463.6|201313.6|24
1612804990000|2021-02-08 17:23:10|201477.4|201327.4|201478.4|201328.4|201489.1|201339.1|201453|201303|32
1612805000000|2021-02-08 17:23:20|201475.3|201325.3|201464.7|201314.7|201481.1|201331.1|201459.9|201309.9|24
1612805010000|2021-02-08 17:23:30|201466.2|201316.2|201391.8|201241.8|201466.2|201316.2|201389.1|201239.1|39
1612805020000|2021-02-08 17:23:40|201392.1|201242.1|201360.3|201210.3|201399.2|201249.2|201358.7|201208.7|37
1612805030000|2021-02-08 17:23:50|201360|201210|201358.4|201208.4|201363.3|201213.3|201355|201205|24
1612805040000|2021-02-08 17:24:00|201362.8|201212.8|201359.2|201209.2|201363.6|201213.6|201359.2|201209.2|28
1612805050000|2021-02-08 17:24:10|201360.7|201210.7|201365|201215|201365|201215|201358|201208|29
1612805060000|2021-02-08 17:24:20|201364.6|201214.6|201365.2|201215.2|201366.2|201216.2|201361.3|201211.3|26
1612805070000|2021-02-08 17:24:30|201366.6|201216.6|201362.1|201212.1|201366.9|201216.9|201360.7|201210.7|26
1612805080000|2021-02-08 17:24:40|201362|201212|201384.5|201234.5|201390.3|201240.3|201362|201212|34
1612805090000|2021-02-08 17:24:50|201376.7|201226.7|201387.4|201237.4|201391.9|201241.9|201369.2|201219.2|28
1612805100000|2021-02-08 17:25:00|201388.4|201238.4|201456.2|201306.2|201456.5|201306.5|201380.1|201230.1|36
1612805110000|2021-02-08 17:25:10|201460.2|201310.2|201461|201311|201464.4|201314.4|201459.9|201309.9|29
1612805120000|2021-02-08 17:25:20|201467.4|201317.4|201472.1|201322.1|201488.3|201338.3|201467.4|201317.4|32
1612805130000|2021-02-08 17:25:30|201471.6|201321.6|201469.7|201319.7|201478.5|201328.5|201466.5|201316.5|31
1612805140000|2021-02-08 17:25:40|201472.3|201322.3|201471.1|201321.1|201473.1|201323.1|201468.2|201318.2|15
1612805150000|2021-02-08 17:25:50|201471.6|201321.6|201501.1|201351.1|201506.3|201356.3|201471.6|201321.6|26
1612805160000|2021-02-08 17:26:00|201501.9|201351.9|201502.6|201352.6|201502.6|201352.6|201500.1|201350.1|18
1612805170000|2021-02-08 17:26:10|201501.8|201351.8|201512.8|201362.8|201512.8|201362.8|201497.9|201347.9|14
1612805180000|2021-02-08 17:26:20|201515.2|201365.2|201526.6|201376.6|201530.7|201380.7|201515.2|201365.2|28
1612805190000|2021-02-08 17:26:30|201526.3|201376.3|201528.3|201378.3|201531.7|201381.7|201526|201376|24
1612805200000|2021-02-08 17:26:40|201527.7|201377.7|201502.4|201352.4|201529.3|201379.3|201494.9|201344.9|30
1612805210000|2021-02-08 17:26:50|201502|201352|201504.7|201354.7|201510.9|201360.9|201500.5|201350.5|31
1612805220000|2021-02-08 17:27:00|201504.8|201354.8|201473.2|201323.2|201505.3|201355.3|201462.4|201312.4|26
1612805230000|2021-02-08 17:27:10|201470.4|201320.4|201487.3|201337.3|201487.3|201337.3|201470.4|201320.4|23
1612805240000|2021-02-08 17:27:20|201486.4|201336.4|201479.1|201329.1|201490.2|201340.2|201477.6|201327.6|24
1612805250000|2021-02-08 17:27:30|201477.3|201327.3|201457.1|201307.1|201477.6|201327.6|201446.3|201296.3|31
1612805260000|2021-02-08 17:27:40|201461.1|201311.1|201471.4|201321.4|201472.8|201322.8|201458.3|201308.3|30
1612805270000|2021-02-08 17:27:50|201471.3|201321.3|201525.9|201375.9|201525.9|201375.9|201466.5|201316.5|32
1612805280000|2021-02-08 17:28:00|201521.9|201371.9|201516.2|201366.2|201527.3|201377.3|201510.4|201360.4|27
1612805290000|2021-02-08 17:28:10|201514.1|201364.1|201511.1|201361.1|201517.5|201367.5|201510.1|201360.1|28
1612805300000|2021-02-08 17:28:20|201511.7|201361.7|201483.2|201333.2|201511.8|201361.8|201483.2|201333.2|24
1612805310000|2021-02-08 17:28:30|201463.7|201313.7|201456.1|201306.1|201463.7|201313.7|201452.7|201302.7|26
1612805320000|2021-02-08 17:28:40|201456.3|201306.3|201460.8|201310.8|201465.2|201315.2|201455.1|201305.1|23
1612805330000|2021-02-08 17:28:50|201460.9|201310.9|201467.1|201317.1|201469|201319|201460.9|201310.9|25
1612805340000|2021-02-08 17:29:00|201465.7|201315.7|201464.8|201314.8|201472.2|201322.2|201463.1|201313.1|21
1612805350000|2021-02-08 17:29:10|201469.6|201319.6|201471.8|201321.8|201471.8|201321.8|201450.9|201300.9|28
1612805360000|2021-02-08 17:29:20|201472.6|201322.6|201473.7|201323.7|201475.2|201325.2|201468.3|201318.3|26
1612805370000|2021-02-08 17:29:30|201473.6|201323.6|201476.9|201326.9|201478.6|201328.6|201467.5|201317.5|25
1612805380000|2021-02-08 17:29:40|201486.7|201336.7|201482.6|201332.6|201486.8|201336.8|201481.2|201331.2|26
1612805390000|2021-02-08 17:29:50|201482.9|201332.9|201486|201336|201488.6|201338.6|201482.9|201332.9|22
1612805400000|2021-02-08 17:30:00|201497.8|201347.8|201532|201382|201532.3|201382.3|201493.3|201343.3|32
1612805410000|2021-02-08 17:30:10|201530.2|201380.2|201531.5|201381.5|201536.7|201386.7|201527.2|201377.2|14
1612805420000|2021-02-08 17:30:20|201531.1|201381.1|201529.8|201379.8|201532.5|201382.5|201529.8|201379.8|8
1612805430000|2021-02-08 17:30:30|201527.6|201377.6|201537.3|201387.3|201538.8|201388.8|201527.6|201377.6|19
1612805440000|2021-02-08 17:30:40|201535.8|201385.8|201534.9|201384.9|201541.3|201391.3|201533.9|201383.9|18
1612805450000|2021-02-08 17:30:50|201536.4|201386.4|201557.9|201407.9|201565.7|201415.7|201535.3|201385.3|27
1612805460000|2021-02-08 17:31:00|201555.2|201405.2|201551.6|201401.6|201556.9|201406.9|201550.9|201400.9|32
1612805470000|2021-02-08 17:31:10|201552.1|201402.1|201542.6|201392.6|201552.5|201402.5|201537.3|201387.3|32
1612805480000|2021-02-08 17:31:20|201542|201392|201546.7|201396.7|201548.9|201398.9|201542|201392|30
1612805490000|2021-02-08 17:31:30|201548|201398|201536.9|201386.9|201558.1|201408.1|201524.1|201374.1|27
1612805500000|2021-02-08 17:31:40|201534.8|201384.8|201547.1|201397.1|201550.9|201400.9|201534.6|201384.6|36
1612805510000|2021-02-08 17:31:50|201544.4|201394.4|201546.3|201396.3|201550.1|201400.1|201540.3|201390.3|34
1612805520000|2021-02-08 17:32:00|201548|201398|201566.3|201416.3|201566.3|201416.3|201546.7|201396.7|30
1612805530000|2021-02-08 17:32:10|201563.9|201413.9|201576.8|201426.8|201581.7|201431.7|201560.3|201410.3|32
1612805540000|2021-02-08 17:32:20|201577.9|201427.9|201585.3|201435.3|201585.7|201435.7|201577.9|201427.9|12
1612805550000|2021-02-08 17:32:30|201584.1|201434.1|201573.1|201423.1|201584.1|201434.1|201571.8|201421.8|25
1612805560000|2021-02-08 17:32:40|201573.2|201423.2|201567.8|201417.8|201573.7|201423.7|201566.1|201416.1|23
1612805570000|2021-02-08 17:32:50|201567.7|201417.7|201568.9|201418.9|201570.6|201420.6|201565.6|201415.6|19
1612805580000|2021-02-08 17:33:00|201568.8|201418.8|201570.5|201420.5|201571.2|201421.2|201567.2|201417.2|17
1612805590000|2021-02-08 17:33:10|201571|201421|201569.2|201419.2|201578|201428|201566.5|201416.5|21
1612805600000|2021-02-08 17:33:20|201570.3|201420.3|201570.6|201420.6|201570.7|201420.7|201567.4|201417.4|18
1612805610000|2021-02-08 17:33:30|201570.3|201420.3|201569.9|201419.9|201570.8|201420.8|201568|201418|12
1612805620000|2021-02-08 17:33:40|201570.1|201420.1|201566.2|201416.2|201570.1|201420.1|201565.8|201415.8|8
1612805630000|2021-02-08 17:33:50|201566.9|201416.9|201570|201420|201571.4|201421.4|201566.6|201416.6|10
1612805640000|2021-02-08 17:34:00|201568.7|201418.7|201571.1|201421.1|201571.1|201421.1|201568.7|201418.7|13
1612805650000|2021-02-08 17:34:10|201571.3|201421.3|201585|201435|201587.2|201437.2|201568.4|201418.4|22
1612805660000|2021-02-08 17:34:20|201578.2|201428.2|201584|201434|201587|201437|201578.2|201428.2|13
1612805670000|2021-02-08 17:34:30|201585.7|201435.7|201643.2|201493.2|201646.8|201496.8|201585.7|201435.7|32
1612805680000|2021-02-08 17:34:40|201642.2|201492.2|201636.8|201486.8|201643.3|201493.3|201635|201485|23
1612805690000|2021-02-08 17:34:50|201634|201484|201661.7|201511.7|201670.8|201520.8|201633.5|201483.5|28
1612805700000|2021-02-08 17:35:00|201659.9|201509.9|201651.9|201501.9|201659.9|201509.9|201639.5|201489.5|38
1612805710000|2021-02-08 17:35:10|201650.2|201500.2|201651.4|201501.4|201654.8|201504.8|201646.1|201496.1|26
1612805720000|2021-02-08 17:35:20|201648.8|201498.8|201655.2|201505.2|201655.2|201505.2|201638.7|201488.7|33
1612805730000|2021-02-08 17:35:30|201658.5|201508.5|201639.7|201489.7|201663.3|201513.3|201637.4|201487.4|38
1612805740000|2021-02-08 17:35:40|201637.9|201487.9|201637.6|201487.6|201640.4|201490.4|201635.5|201485.5|28
1612805750000|2021-02-08 17:35:50|201638.1|201488.1|201637.9|201487.9|201658.9|201508.9|201631.9|201481.9|36
1612805760000|2021-02-08 17:36:00|201638.3|201488.3|201636.7|201486.7|201638.8|201488.8|201624.9|201474.9|30
1612805770000|2021-02-08 17:36:10|201630.1|201480.1|201535|201385|201630.1|201480.1|201535|201385|31
1612805780000|2021-02-08 17:36:20|201528.1|201378.1|201525.6|201375.6|201542.7|201392.7|201522.9|201372.9|27
1612805790000|2021-02-08 17:36:30|201526.3|201376.3|201527.5|201377.5|201535.5|201385.5|201526.3|201376.3|19
1612805800000|2021-02-08 17:36:40|201525.1|201375.1|201519.2|201369.2|201525.2|201375.2|201507|201357|22
1612805810000|2021-02-08 17:36:50|201516.5|201366.5|201532.1|201382.1|201547.6|201397.6|201515.8|201365.8|25
1612805820000|2021-02-08 17:37:00|201535.6|201385.6|201515.2|201365.2|201535.6|201385.6|201515.2|201365.2|34
1612805830000|2021-02-08 17:37:10|201521.1|201371.1|201513.4|201363.4|201522.2|201372.2|201510|201360|29
1612805840000|2021-02-08 17:37:20|201511|201361|201508|201358|201513.1|201363.1|201507.7|201357.7|25
1612805850000|2021-02-08 17:37:30|201508.4|201358.4|201478.7|201328.7|201509.8|201359.8|201478.7|201328.7|34
1612805860000|2021-02-08 17:37:40|201468.1|201318.1|201472.6|201322.6|201476.7|201326.7|201468.1|201318.1|28
1612805870000|2021-02-08 17:37:50|201468.5|201318.5|201464.7|201314.7|201471.6|201321.6|201462.4|201312.4|32
1612805880000|2021-02-08 17:38:00|201465.3|201315.3|201462.7|201312.7|201471.9|201321.9|201462.6|201312.6|26
1612805890000|2021-02-08 17:38:10|201462.1|201312.1|201465.2|201315.2|201468.7|201318.7|201461.7|201311.7|30
1612805900000|2021-02-08 17:38:20|201463.7|201313.7|201442.3|201292.3|201466|201316|201442.3|201292.3|17
1612805910000|2021-02-08 17:38:30|201443|201293|201425.4|201275.4|201445.2|201295.2|201423.8|201273.8|20
1612805920000|2021-02-08 17:38:40|201426.2|201276.2|201424.6|201274.6|201427.8|201277.8|201419.9|201269.9|32
1612805930000|2021-02-08 17:38:50|201425|201275|201431.2|201281.2|201431.2|201281.2|201424.8|201274.8|18
1612805940000|2021-02-08 17:39:00|201431|201281|201432.6|201282.6|201432.6|201282.6|201421.3|201271.3|24
1612805950000|2021-02-08 17:39:10|201433.8|201283.8|201426.9|201276.9|201433.8|201283.8|201422.7|201272.7|29
1612805960000|2021-02-08 17:39:20|201428.6|201278.6|201428.2|201278.2|201433.6|201283.6|201426.8|201276.8|29
1612805970000|2021-02-08 17:39:30|201428.3|201278.3|201428.9|201278.9|201430.5|201280.5|201427.7|201277.7|23
1612805980000|2021-02-08 17:39:40|201429.6|201279.6|201487.8|201337.8|201490.6|201340.6|201429.6|201279.6|23
1612805990000|2021-02-08 17:39:50|201483.5|201333.5|201490.2|201340.2|201496.7|201346.7|201479.7|201329.7|18
1612806000000|2021-02-08 17:40:00|201493.5|201343.5|201490.4|201340.4|201494|201344|201488.8|201338.8|27
1612806010000|2021-02-08 17:40:10|201489.9|201339.9|201506.3|201356.3|201506.7|201356.7|201488.6|201338.6|17
1612806020000|2021-02-08 17:40:20|201506.9|201356.9|201509.2|201359.2|201510.3|201360.3|201497.8|201347.8|20
1612806030000|2021-02-08 17:40:30|201509.1|201359.1|201500.2|201350.2|201509.1|201359.1|201499.9|201349.9|19
1612806040000|2021-02-08 17:40:40|201498.6|201348.6|201502.4|201352.4|201503.1|201353.1|201494.1|201344.1|21
1612806050000|2021-02-08 17:40:50|201502.9|201352.9|201525.5|201375.5|201525.5|201375.5|201498.4|201348.4|28
1612806060000|2021-02-08 17:41:00|201526.4|201376.4|201538.9|201388.9|201544.4|201394.4|201522.6|201372.6|29
1612806070000|2021-02-08 17:41:10|201538.5|201388.5|201539.9|201389.9|201544.4|201394.4|201535.3|201385.3|23
1612806080000|2021-02-08 17:41:20|201539.7|201389.7|201539.4|201389.4|201542.3|201392.3|201537.7|201387.7|17
1612806090000|2021-02-08 17:41:30|201539.1|201389.1|201543.7|201393.7|201551.5|201401.5|201537.8|201387.8|16
1612806100000|2021-02-08 17:41:40|201545.1|201395.1|201526.2|201376.2|201547.7|201397.7|201524.9|201374.9|29
1612806110000|2021-02-08 17:41:50|201524|201374|201522.8|201372.8|201531.9|201381.9|201520.5|201370.5|28
1612806120000|2021-02-08 17:42:00|201523.5|201373.5|201545.5|201395.5|201545.5|201395.5|201522.3|201372.3|24
1612806130000|2021-02-08 17:42:10|201545.6|201395.6|201578.8|201428.8|201578.9|201428.9|201540.6|201390.6|28
1612806140000|2021-02-08 17:42:20|201578.6|201428.6|201575|201425|201578.8|201428.8|201574.8|201424.8|16
1612806150000|2021-02-08 17:42:30|201574.8|201424.8|201576.6|201426.6|201577.3|201427.3|201574.8|201424.8|11
1612806160000|2021-02-08 17:42:40|201575.8|201425.8|201577.7|201427.7|201577.7|201427.7|201575.3|201425.3|6
1612806170000|2021-02-08 17:42:50|201573.8|201423.8|201576.4|201426.4|201577.3|201427.3|201573.8|201423.8|16
1612806180000|2021-02-08 17:43:00|201565.8|201415.8|201564.1|201414.1|201566.7|201416.7|201559.7|201409.7|29
1612806190000|2021-02-08 17:43:10|201473.8|201423.8|201508.7|201358.7|201510.1|201423.8|201473.8|201344.1|30
1612806200000|2021-02-08 17:43:20|201506.9|201356.9|201505|201355|201509.1|201359.1|201500.1|201350.1|35
1612806210000|2021-02-08 17:43:30|201505.8|201355.8|201507.7|201357.7|201508.5|201358.5|201504|201354|32
1612806220000|2021-02-08 17:43:40|201507.8|201357.8|201500.1|201350.1|201509.6|201359.6|201500|201350|18
1612806230000|2021-02-08 17:43:50|201500.4|201350.4|201483.1|201333.1|201500.4|201350.4|201480.8|201330.8|26
1612806240000|2021-02-08 17:44:00|201482.7|201332.7|201485.8|201335.8|201486.1|201336.1|201480.4|201330.4|18
1612806250000|2021-02-08 17:44:10|201484.5|201334.5|201484.1|201334.1|201484.5|201334.5|201482.6|201332.6|14
1612806260000|2021-02-08 17:44:20|201486.7|201336.7|201487.3|201337.3|201487.5|201337.5|201485.1|201335.1|9
1612806270000|2021-02-08 17:44:30|201481.4|201331.4|201470.4|201320.4|201481.4|201331.4|201467.9|201317.9|26
1612806280000|2021-02-08 17:44:40|201468.9|201318.9|201473.6|201323.6|201475.8|201325.8|201466.2|201316.2|26
1612806290000|2021-02-08 17:44:50|201473.8|201323.8|201460.5|201310.5|201475|201325|201459.1|201309.1|30
1612806300000|2021-02-08 17:45:00|201476.4|201326.4|201479.7|201329.7|201481.2|201331.2|201474.3|201324.3|28
1612806310000|2021-02-08 17:45:10|201478.8|201328.8|201481.8|201331.8|201481.8|201331.8|201474.8|201324.8|28
1612806320000|2021-02-08 17:45:20|201481.2|201331.2|201500.3|201350.3|201501|201351|201478.5|201328.5|29
1612806330000|2021-02-08 17:45:30|201499.6|201349.6|201473.8|201323.8|201499.6|201349.6|201470.1|201320.1|33
1612806340000|2021-02-08 17:45:40|201475|201325|201474.4|201324.4|201476.9|201326.9|201473.9|201323.9|26
1612806350000|2021-02-08 17:45:50|201477.3|201327.3|201479.2|201329.2|201484.1|201334.1|201475.3|201325.3|24
1612806360000|2021-02-08 17:46:00|201480.3|201330.3|201477.5|201327.5|201481.9|201331.9|201474.1|201324.1|24
1612806370000|2021-02-08 17:46:10|201478.9|201328.9|201479.2|201329.2|201479.5|201329.5|201477.1|201327.1|25
1612806380000|2021-02-08 17:46:20|201479.1|201329.1|201476.5|201326.5|201480.9|201330.9|201476.4|201326.4|25
1612806390000|2021-02-08 17:46:30|201476.3|201326.3|201478.3|201328.3|201481.6|201331.6|201469.4|201319.4|28
1612806400000|2021-02-08 17:46:40|201478|201328|201478.8|201328.8|201478.8|201328.8|201473.1|201323.1|18
1612806410000|2021-02-08 17:46:50|201501.8|201351.8|201514.2|201364.2|201515.4|201365.4|201501.3|201351.3|26
1612806420000|2021-02-08 17:47:00|201514|201364|201508.5|201358.5|201540.5|201390.5|201505.8|201355.8|21
1612806430000|2021-02-08 17:47:10|201507.9|201357.9|201518.7|201368.7|201525.6|201375.6|201506.1|201356.1|25
1612806440000|2021-02-08 17:47:20|201519.2|201369.2|201534.7|201384.7|201538.5|201388.5|201492.3|201342.3|31
1612806450000|2021-02-08 17:47:30|201536.8|201386.8|201505.7|201355.7|201536.8|201386.8|201492.9|201342.9|35
1612806460000|2021-02-08 17:47:40|201508.9|201358.9|201518.2|201368.2|201519.7|201369.7|201504.4|201354.4|31
1612806470000|2021-02-08 17:47:50|201520.3|201370.3|201518.4|201368.4|201521.1|201371.1|201515.1|201365.1|25
1612806480000|2021-02-08 17:48:00|201519.1|201369.1|201500.3|201350.3|201519.1|201369.1|201495.9|201345.9|30
1612806490000|2021-02-08 17:48:10|201499.9|201349.9|201490.5|201340.5|201507.9|201357.9|201489.5|201339.5|33
1612806500000|2021-02-08 17:48:20|201492.8|201342.8|201484|201334|201493.1|201343.1|201477.6|201327.6|30
1612806510000|2021-02-08 17:48:30|201482.3|201332.3|201506.2|201356.2|201510.9|201360.9|201480.9|201330.9|30
1612806520000|2021-02-08 17:48:40|201507|201357|201497.9|201347.9|201509.3|201359.3|201490.1|201340.1|29
1612806530000|2021-02-08 17:48:50|201498.3|201348.3|201494.5|201344.5|201500.5|201350.5|201491.9|201341.9|30
1612806540000|2021-02-08 17:49:00|201493.7|201343.7|201494.4|201344.4|201501.5|201351.5|201481.9|201331.9|30
1612806550000|2021-02-08 17:49:10|201489.5|201339.5|201484.7|201334.7|201491.6|201341.6|201482.2|201332.2|25
1612806560000|2021-02-08 17:49:20|201484.3|201334.3|201486.5|201336.5|201487.7|201337.7|201484.3|201334.3|11
1612806570000|2021-02-08 17:49:30|201486.9|201336.9|201535.1|201385.1|201537.2|201387.2|201486.9|201336.9|23
1612806580000|2021-02-08 17:49:40|201536|201386|201544.3|201394.3|201544.3|201394.3|201531.4|201381.4|24
1612806590000|2021-02-08 17:49:50|201545.1|201395.1|201512.5|201362.5|201545.1|201395.1|201512.5|201362.5|29
1612806600000|2021-02-08 17:50:00|201513.2|201363.2|201516.5|201366.5|201518.2|201368.2|201506.8|201356.8|33
1612806610000|2021-02-08 17:50:10|201517.2|201367.2|201548.8|201398.8|201557.8|201407.8|201516.3|201366.3|31
1612806620000|2021-02-08 17:50:20|201546.1|201396.1|201559.9|201409.9|201565.9|201415.9|201544.9|201394.9|28
1612806630000|2021-02-08 17:50:30|201560.4|201410.4|201558.8|201408.8|201560.4|201410.4|201556.8|201406.8|31
1612806640000|2021-02-08 17:50:40|201559.1|201409.1|201574.9|201424.9|201575|201425|201544.3|201394.3|31
1612806650000|2021-02-08 17:50:50|201566.3|201416.3|201562.7|201412.7|201566.3|201416.3|201559.2|201409.2|20
1612806660000|2021-02-08 17:51:00|201562.8|201412.8|201580.1|201430.1|201580.1|201430.1|201557|201407|26
1612806670000|2021-02-08 17:51:10|201577.8|201427.8|201586.2|201436.2|201588.4|201438.4|201576.9|201426.9|23
1612806680000|2021-02-08 17:51:20|201585.8|201435.8|201586.6|201436.6|201587.8|201437.8|201582.7|201432.7|16
1612806690000|2021-02-08 17:51:30|201586.7|201436.7|201600.1|201450.1|201605.7|201455.7|201586.1|201436.1|25
1612806700000|2021-02-08 17:51:40|201601.5|201451.5|201618.3|201468.3|201626.7|201476.7|201599.3|201449.3|31
1612806710000|2021-02-08 17:51:50|201622.7|201472.7|201600|201450|201626.7|201476.7|201595.6|201445.6|34
1612806720000|2021-02-08 17:52:00|201600.6|201450.6|201596.5|201446.5|201600.6|201450.6|201595.3|201445.3|24
1612806730000|2021-02-08 17:52:10|201595.8|201445.8|201600.2|201450.2|201618.4|201468.4|201592.9|201442.9|37
1612806740000|2021-02-08 17:52:20|201598.3|201448.3|201598.6|201448.6|201600.8|201450.8|201594.5|201444.5|31
1612806750000|2021-02-08 17:52:30|201599.3|201449.3|201604.8|201454.8|201622.6|201472.6|201596.2|201446.2|31
1612806760000|2021-02-08 17:52:40|201608.7|201458.7|201617.6|201467.6|201617.6|201467.6|201607|201457|26
1612806770000|2021-02-08 17:52:50|201617.8|201467.8|201604.9|201454.9|201617.9|201467.9|201600.9|201450.9|32
1612806780000|2021-02-08 17:53:00|201605.1|201455.1|201605.8|201455.8|201605.8|201455.8|201597|201447|35
1612806790000|2021-02-08 17:53:10|201603.1|201453.1|201605.7|201455.7|201605.7|201455.7|201601.4|201451.4|31
1612806800000|2021-02-08 17:53:20|201605.9|201455.9|201611.2|201461.2|201620.1|201470.1|201604.3|201454.3|37
1612806810000|2021-02-08 17:53:30|201614.2|201464.2|201600.9|201450.9|201622.7|201472.7|201599|201449|39
1612806820000|2021-02-08 17:53:40|201601.5|201451.5|201597.2|201447.2|201601.5|201451.5|201596.7|201446.7|33
1612806830000|2021-02-08 17:53:50|201596.6|201446.6|201595.7|201445.7|201598.5|201448.5|201591.6|201441.6|33
1612806840000|2021-02-08 17:54:00|201596.1|201446.1|201584.2|201434.2|201596.1|201446.1|201583|201433|30
1612806850000|2021-02-08 17:54:10|201565.4|201415.4|201533.3|201383.3|201565.4|201415.4|201528.1|201378.1|34
1612806860000|2021-02-08 17:54:20|201533.8|201383.8|201522|201372|201536.7|201386.7|201515.8|201365.8|36
1612806870000|2021-02-08 17:54:30|201521.4|201371.4|201556|201406|201565.1|201415.1|201520.3|201370.3|35
1612806880000|2021-02-08 17:54:40|201556.9|201406.9|201562.3|201412.3|201567.7|201417.7|201549.6|201399.6|24
1612806890000|2021-02-08 17:54:50|201558.6|201408.6|201557.6|201407.6|201563.3|201413.3|201557.6|201407.6|23
1612806900000|2021-02-08 17:55:00|201558.1|201408.1|201584.3|201434.3|201585.1|201435.1|201557.4|201407.4|24
1612806910000|2021-02-08 17:55:10|201592.1|201442.1|201600.5|201450.5|201600.5|201450.5|201588.4|201438.4|28
1612806920000|2021-02-08 17:55:20|201600.3|201450.3|201609.6|201459.6|201617.6|201467.6|201596.8|201446.8|28
1612806930000|2021-02-08 17:55:30|201610.6|201460.6|201595.6|201445.6|201614.7|201464.7|201592.9|201442.9|30
1612806940000|2021-02-08 17:55:40|201600.6|201450.6|201592.4|201442.4|201602.4|201452.4|201592.2|201442.2|28
1612806950000|2021-02-08 17:55:50|201595.4|201445.4|201598.2|201448.2|201613.5|201463.5|201591.1|201441.1|37
1612806960000|2021-02-08 17:56:00|201596.4|201446.4|201599.9|201449.9|201600.9|201450.9|201594.3|201444.3|29
1612806970000|2021-02-08 17:56:10|201599.7|201449.7|201597.8|201447.8|201600.6|201450.6|201594.8|201444.8|29
1612806980000|2021-02-08 17:56:20|201598.6|201448.6|201596.6|201446.6|201601|201451|201594.2|201444.2|27
1612806990000|2021-02-08 17:56:30|201596.3|201446.3|201579.5|201429.5|201598.3|201448.3|201576.1|201426.1|37
1612807000000|2021-02-08 17:56:40|201579.6|201429.6|201576.7|201426.7|201580.5|201430.5|201575.6|201425.6|30
1612807010000|2021-02-08 17:56:50|201576.4|201426.4|201560.6|201410.6|201577.9|201427.9|201560.1|201410.1|28
1612807020000|2021-02-08 17:57:00|201562.3|201412.3|201575.5|201425.5|201578.7|201428.7|201555.2|201405.2|35
1612807030000|2021-02-08 17:57:10|201576.1|201426.1|201592.3|201442.3|201601|201451|201576.1|201426.1|30
1612807040000|2021-02-08 17:57:20|201593.9|201443.9|201567.8|201417.8|201593.9|201443.9|201563.8|201413.8|32
1612807050000|2021-02-08 17:57:30|201569.6|201419.6|201593.6|201443.6|201598.6|201448.6|201569.6|201419.6|22
1612807060000|2021-02-08 17:57:40|201593.2|201443.2|201594.1|201444.1|201595.7|201445.7|201591.9|201441.9|32
1612807070000|2021-02-08 17:57:50|201601.3|201451.3|201574|201424|201622.1|201472.1|201574|201424|35
1612807080000|2021-02-08 17:58:00|201571.4|201421.4|201562.4|201412.4|201590.3|201440.3|201560.3|201410.3|38
1612807090000|2021-02-08 17:58:10|201564.3|201414.3|201556.3|201406.3|201564.6|201414.6|201556.3|201406.3|30
1612807100000|2021-02-08 17:58:20|201556.4|201406.4|201510.2|201360.2|201559.2|201409.2|201507.3|201357.3|33
1612807110000|2021-02-08 17:58:30|201507.4|201357.4|201487.3|201337.3|201511|201361|201487|201337|27
1612807120000|2021-02-08 17:58:40|201487.4|201337.4|201494.5|201344.5|201496.8|201346.8|201487.4|201337.4|29
1612807130000|2021-02-08 17:58:50|201495.2|201345.2|201494|201344|201497.6|201347.6|201493.8|201343.8|20
1612807140000|2021-02-08 17:59:00|201507.9|201357.9|201514.1|201364.1|201521.4|201371.4|201507.9|201357.9|27
1612807150000|2021-02-08 17:59:10|201513.6|201363.6|201516|201366|201525.3|201375.3|201513.1|201363.1|29
1612807160000|2021-02-08 17:59:20|201516.5|201366.5|201515|201365|201517.2|201367.2|201511.3|201361.3|27
1612807170000|2021-02-08 17:59:30|201515.1|201365.1|201489.7|201339.7|201515.1|201365.1|201486|201336|33
1612807180000|2021-02-08 17:59:40|201490.6|201340.6|201492.7|201342.7|201492.7|201342.7|201485.1|201335.1|21
1612807190000|2021-02-08 17:59:50|201493.8|201343.8|201504.2|201354.2|201519.3|201369.3|201490.7|201340.7|33
1612807200000|2021-02-08 18:00:00|201505.8|201355.8|201521.4|201371.4|201525.5|201375.5|201505.8|201355.8|34
1612807210000|2021-02-08 18:00:10|201522|201372|201535.5|201385.5|201539.1|201389.1|201518.5|201368.5|28
1612807220000|2021-02-08 18:00:20|201529.6|201379.6|201536.4|201386.4|201537.1|201387.1|201518.7|201368.7|27
1612807230000|2021-02-08 18:00:30|201536.3|201386.3|201587.6|201437.6|201598.6|201448.6|201536.3|201386.3|28
1612807240000|2021-02-08 18:00:40|201581.9|201431.9|201587.3|201437.3|201594.5|201444.5|201581.9|201431.9|20
1612807250000|2021-02-08 18:00:50|201594.6|201444.6|201594.2|201444.2|201597.1|201447.1|201591.3|201441.3|28
1612807260000|2021-02-08 18:01:00|201595.5|201445.5|201591.4|201441.4|201603.9|201453.9|201591.4|201441.4|26
1612807270000|2021-02-08 18:01:10|201591.1|201441.1|201595.8|201445.8|201596.6|201446.6|201591.1|201441.1|31
1612807280000|2021-02-08 18:01:20|201595.4|201445.4|201598.9|201448.9|201602.4|201452.4|201592.7|201442.7|37
1612807290000|2021-02-08 18:01:30|201599.2|201449.2|201590.8|201440.8|201624.1|201474.1|201588.8|201438.8|32
1612807300000|2021-02-08 18:01:40|201590.2|201440.2|201584.5|201434.5|201593.9|201443.9|201582|201432|31
1612807310000|2021-02-08 18:01:50|201583.5|201433.5|201580.3|201430.3|201593.2|201443.2|201577.8|201427.8|25
1612807320000|2021-02-08 18:02:00|201588.4|201438.4|201571.8|201421.8|201590.1|201440.1|201571.8|201421.8|28
1612807330000|2021-02-08 18:02:10|201572.1|201422.1|201568.8|201418.8|201575.4|201425.4|201568.8|201418.8|26
1612807340000|2021-02-08 18:02:20|201572.3|201422.3|201561.1|201411.1|201590.8|201440.8|201545.1|201395.1|30
1612807350000|2021-02-08 18:02:30|201561.4|201411.4|201585.4|201435.4|201592.4|201442.4|201557.9|201407.9|30
1612807360000|2021-02-08 18:02:40|201585.1|201435.1|201579.3|201429.3|201585.8|201435.8|201575.7|201425.7|26
1612807370000|2021-02-08 18:02:50|201579.1|201429.1|201576.8|201426.8|201584.5|201434.5|201574.9|201424.9|32
1612807380000|2021-02-08 18:03:00|201576.9|201426.9|201579.6|201429.6|201580.3|201430.3|201571.5|201421.5|38
1612807390000|2021-02-08 18:03:10|201579.8|201429.8|201586.2|201436.2|201594.3|201444.3|201579.8|201429.8|30
1612807400000|2021-02-08 18:03:20|201585.8|201435.8|201577.7|201427.7|201585.8|201435.8|201573.9|201423.9|15
1612807410000|2021-02-08 18:03:30|201576.2|201426.2|201611.4|201461.4|201614.8|201464.8|201575.1|201425.1|19
1612807420000|2021-02-08 18:03:40|201613.3|201463.3|201613.9|201463.9|201622.9|201520.9|201567.3|201459.9|34
1612807430000|2021-02-08 18:03:50|201614|201464|201615.3|201465.3|201618.4|201468.4|201612.3|201462.3|28
1612807440000|2021-02-08 18:04:00|201615.5|201465.5|201626.4|201476.4|201628.6|201478.6|201612.3|201462.3|30
1612807450000|2021-02-08 18:04:10|201623.4|201473.4|201624.4|201474.4|201625.1|201475.1|201618.3|201468.3|28
1612807460000|2021-02-08 18:04:20|201626.1|201476.1|201657|201507|201657|201507|201622.9|201472.9|30
1612807470000|2021-02-08 18:04:30|201669.6|201519.6|201658.2|201508.2|201669.9|201519.9|201654|201504|30
1612807480000|2021-02-08 18:04:40|201656.6|201506.6|201663.2|201513.2|201672.4|201522.4|201656.6|201506.6|31
1612807490000|2021-02-08 18:04:50|201660.9|201510.9|201658.2|201508.2|201663.5|201513.5|201653.1|201503.1|31
1612807500000|2021-02-08 18:05:00|201658.7|201508.7|201657.1|201507.1|201665.9|201515.9|201655.6|201505.6|28
1612807510000|2021-02-08 18:05:10|201660.9|201510.9|201670.2|201520.2|201673.2|201523.2|201660.9|201510.9|31
1612807520000|2021-02-08 18:05:20|201666.9|201516.9|201668.8|201518.8|201675|201525|201657.5|201507.5|34
1612807530000|2021-02-08 18:05:30|201666.9|201516.9|201670.5|201520.5|201670.8|201520.8|201663.1|201513.1|34
1612807540000|2021-02-08 18:05:40|201673.3|201523.3|201669.5|201519.5|201673.3|201523.3|201664.6|201514.6|28
1612807550000|2021-02-08 18:05:50|201671.5|201521.5|201670.3|201520.3|201672.2|201522.2|201669.6|201519.6|27
1612807560000|2021-02-08 18:06:00|201670.4|201520.4|201662.3|201512.3|201695.1|201545.1|201661.7|201511.7|34
1612807570000|2021-02-08 18:06:10|201659.7|201509.7|201648.1|201498.1|201660.1|201510.1|201641.6|201491.6|31
1612807580000|2021-02-08 18:06:20|201647.4|201497.4|201673.5|201523.5|201677.7|201527.7|201647.4|201497.4|21
1612807590000|2021-02-08 18:06:30|201677.7|201527.7|201667.1|201517.1|201679.7|201529.7|201663.7|201513.7|27
1612807600000|2021-02-08 18:06:40|201662.7|201512.7|201675.4|201525.4|201677.4|201527.4|201662.7|201512.7|25
1612807610000|2021-02-08 18:06:50|201675.2|201525.2|201675.6|201525.6|201677|201527|201671.9|201521.9|15
1612807620000|2021-02-08 18:07:00|201675.8|201525.8|201666.3|201516.3|201676.2|201526.2|201662.6|201512.6|22
1612807630000|2021-02-08 18:07:10|201665.5|201515.5|201649.2|201499.2|201665.5|201515.5|201643.7|201493.7|30
1612807640000|2021-02-08 18:07:20|201647.5|201497.5|201663.3|201513.3|201663.3|201513.3|201646.7|201496.7|16
1612807650000|2021-02-08 18:07:30|201662.6|201512.6|201652|201502|201677.8|201527.8|201648.2|201498.2|31
1612807660000|2021-02-08 18:07:40|201644|201494|201645.9|201495.9|201651.8|201501.8|201642.5|201492.5|25
1612807670000|2021-02-08 18:07:50|201646.4|201496.4|201645.5|201495.5|201657.6|201507.6|201642.3|201492.3|28
1612807680000|2021-02-08 18:08:00|201646|201496|201643.4|201493.4|201646.1|201496.1|201642.4|201492.4|18
1612807690000|2021-02-08 18:08:10|201643.7|201493.7|201664.1|201514.1|201666.4|201516.4|201643.7|201493.7|30
1612807700000|2021-02-08 18:08:20|201663.3|201513.3|201662.4|201512.4|201672.1|201522.1|201660.6|201510.6|25
1612807710000|2021-02-08 18:08:30|201661.8|201511.8|201667.9|201517.9|201669.6|201519.6|201661.8|201511.8|22
1612807720000|2021-02-08 18:08:40|201666.8|201516.8|201669.6|201519.6|201670.5|201520.5|201666|201516|19
1612807730000|2021-02-08 18:08:50|201669.4|201519.4|201670.7|201520.7|201671.3|201521.3|201665.5|201515.5|20
1612807740000|2021-02-08 18:09:00|201670.5|201520.5|201666.6|201516.6|201671.6|201521.6|201665.1|201515.1|16
1612807750000|2021-02-08 18:09:10|201665.4|201515.4|201666.9|201516.9|201668.1|201518.1|201661.8|201511.8|22
1612807760000|2021-02-08 18:09:20|201667.2|201517.2|201661.3|201511.3|201671.7|201521.7|201657.4|201507.4|32
1612807770000|2021-02-08 18:09:30|201661.8|201511.8|201663.1|201513.1|201664.3|201514.3|201661.7|201511.7|12
1612807780000|2021-02-08 18:09:40|201663|201513|201642.7|201492.7|201663|201513|201641.6|201491.6|26
1612807790000|2021-02-08 18:09:50|201643.5|201493.5|201655.8|201505.8|201655.8|201505.8|201641.8|201491.8|28
1612807800000|2021-02-08 18:10:00|201656.2|201506.2|201665.4|201515.4|201670.6|201520.6|201654.1|201504.1|24
1612807810000|2021-02-08 18:10:10|201665.3|201515.3|201650.5|201500.5|201667.4|201517.4|201650.5|201500.5|19
1612807820000|2021-02-08 18:10:20|201650.4|201500.4|201651.3|201501.3|201652.7|201502.7|201648.1|201498.1|21
1612807830000|2021-02-08 18:10:30|201650.9|201500.9|201651.2|201501.2|201651.8|201501.8|201649.1|201499.1|21
1612807840000|2021-02-08 18:10:40|201651.1|201501.1|201631.9|201481.9|201651.6|201501.6|201626.5|201476.5|20
1612807850000|2021-02-08 18:10:50|201633.6|201483.6|201612.1|201462.1|201633.8|201483.8|201611.6|201461.6|28
1612807860000|2021-02-08 18:11:00|201611.7|201461.7|201615|201465|201619.8|201469.8|201611.4|201461.4|21
1612807870000|2021-02-08 18:11:10|201614.1|201464.1|201616.3|201466.3|201619|201469|201612.7|201462.7|23
1612807880000|2021-02-08 18:11:20|201615.8|201465.8|201614.4|201464.4|201621.3|201471.3|201611.7|201461.7|28
1612807890000|2021-02-08 18:11:30|201615.6|201465.6|201613.3|201463.3|201616|201466|201610.7|201460.7|26
1612807900000|2021-02-08 18:11:40|201613.6|201463.6|201574.4|201424.4|201614.3|201464.3|201570.8|201420.8|27
1612807910000|2021-02-08 18:11:50|201577.9|201427.9|201571|201421|201580.5|201430.5|201569.5|201419.5|16
1612807920000|2021-02-08 18:12:00|201565.2|201415.2|201545.5|201395.5|201569.2|201419.2|201545.3|201395.3|30
1612807930000|2021-02-08 18:12:10|201546|201396|201539.1|201389.1|201547.6|201397.6|201539.1|201389.1|31
1612807940000|2021-02-08 18:12:20|201538.1|201388.1|201538.7|201388.7|201538.8|201388.8|201536.2|201386.2|25
1612807950000|2021-02-08 18:12:30|201538|201388|201536|201386|201539.2|201389.2|201533.9|201383.9|28
1612807960000|2021-02-08 18:12:40|201535.1|201385.1|201535.3|201385.3|201536|201386|201533.1|201383.1|27
1612807970000|2021-02-08 18:12:50|201535.6|201385.6|201534|201384|201536.6|201386.6|201532.3|201382.3|16
1612807980000|2021-02-08 18:13:00|201533.7|201383.7|201558.6|201408.6|201559.6|201409.6|201533.7|201383.7|23
1612807990000|2021-02-08 18:13:10|201558.4|201408.4|201554.7|201404.7|201558.8|201408.8|201552.9|201402.9|16
1612808000000|2021-02-08 18:13:20|201555.2|201405.2|201544.6|201394.6|201555.2|201405.2|201544.3|201394.3|19
1612808010000|2021-02-08 18:13:30|201544|201394|201502.5|201352.5|201548.5|201398.5|201502.5|201352.5|27
1612808020000|2021-02-08 18:13:40|201495.1|201345.1|201498|201348|201506.3|201356.3|201489.9|201339.9|20
1612808030000|2021-02-08 18:13:50|201495.7|201345.7|201497.3|201347.3|201498|201348|201495.3|201345.3|13
1612808040000|2021-02-08 18:14:00|201497.9|201347.9|201490.3|201340.3|201497.9|201347.9|201488.2|201338.2|22
1612808050000|2021-02-08 18:14:10|201492.1|201342.1|201492.6|201342.6|201494.5|201344.5|201487.7|201337.7|19
1612808060000|2021-02-08 18:14:20|201492.4|201342.4|201494|201344|201497.5|201347.5|201491.7|201341.7|23
1612808070000|2021-02-08 18:14:30|201495.4|201345.4|201504.2|201354.2|201505.6|201355.6|201492.7|201342.7|25
1612808080000|2021-02-08 18:14:40|201504.8|201354.8|201499.8|201349.8|201505.6|201355.6|201498.8|201348.8|17
1612808090000|2021-02-08 18:14:50|201500.1|201350.1|201498.2|201348.2|201500.4|201350.4|201495|201345|21
1612808100000|2021-02-08 18:15:00|201479.4|201329.4|201500.5|201350.5|201503.1|201353.1|201479.4|201329.4|31
1612808110000|2021-02-08 18:15:10|201499.6|201349.6|201500.8|201350.8|201503.2|201353.2|201497.3|201347.3|31
1612808120000|2021-02-08 18:15:20|201499.9|201349.9|201507.9|201357.9|201509.1|201359.1|201499.7|201349.7|24
1612808130000|2021-02-08 18:15:30|201508.6|201358.6|201519.8|201369.8|201519.8|201369.8|201500.8|201350.8|23
1612808140000|2021-02-08 18:15:40|201532.8|201382.8|201525.3|201375.3|201538.2|201388.2|201520.1|201370.1|27
1612808150000|2021-02-08 18:15:50|201524.9|201374.9|201514.5|201364.5|201524.9|201374.9|201513.8|201363.8|23
1612808160000|2021-02-08 18:16:00|201514.9|201364.9|201518.1|201368.1|201518.1|201368.1|201513.8|201363.8|18
1612808170000|2021-02-08 18:16:10|201516.9|201366.9|201517|201367|201517.1|201367.1|201514.2|201364.2|21
1612808180000|2021-02-08 18:16:20|201517.2|201367.2|201514.4|201364.4|201518|201368|201513.1|201363.1|17
1612808190000|2021-02-08 18:16:30|201465.1|201415.1|201498.5|201348.5|201503|201415.3|201463.4|201343.1|34
1612808200000|2021-02-08 18:16:40|201500|201350|201512.8|201362.8|201512.8|201362.8|201493.3|201343.3|28
1612808210000|2021-02-08 18:16:50|201516.2|201366.2|201506.6|201356.6|201518.9|201368.9|201506.6|201356.6|29
1612808220000|2021-02-08 18:17:00|201507.4|201357.4|201499.3|201349.3|201507.4|201357.4|201475|201325|36
1612808230000|2021-02-08 18:17:10|201498.4|201348.4|201490.9|201340.9|201509.2|201359.2|201488.3|201338.3|34
1612808240000|2021-02-08 18:17:20|201489.1|201339.1|201523.2|201373.2|201523.2|201373.2|201487.6|201337.6|29
1612808250000|2021-02-08 18:17:30|201522.9|201372.9|201520.8|201370.8|201525.5|201375.5|201515.1|201365.1|18
1612808260000|2021-02-08 18:17:40|201522|201372|201523.3|201373.3|201530.3|201380.3|201518.2|201368.2|30
1612808270000|2021-02-08 18:17:50|201522.7|201372.7|201531.2|201381.2|201535.3|201385.3|201522.3|201372.3|26
1612808280000|2021-02-08 18:18:00|201528.4|201378.4|201531.7|201381.7|201534|201384|201525.5|201375.5|30
1612808290000|2021-02-08 18:18:10|201532.3|201382.3|201537.6|201387.6|201542.6|201392.6|201528|201378|28
1612808300000|2021-02-08 18:18:20|201537.5|201387.5|201539.4|201389.4|201540|201390|201536.8|201386.8|21
1612808310000|2021-02-08 18:18:30|201543.5|201393.5|201541.3|201391.3|201544.8|201394.8|201540.7|201390.7|18
1612808320000|2021-02-08 18:18:40|201541.2|201391.2|201577|201427|201577.6|201427.6|201541.2|201391.2|24
1612808330000|2021-02-08 18:18:50|201576.9|201426.9|201570.1|201420.1|201576.9|201426.9|201564.3|201414.3|28
1612808340000|2021-02-08 18:19:00|201574.8|201424.8|201572.3|201422.3|201574.9|201424.9|201567.3|201417.3|30
1612808350000|2021-02-08 18:19:10|201570|201420|201571.1|201421.1|201573.6|201423.6|201569.6|201419.6|22
1612808360000|2021-02-08 18:19:20|201572|201422|201569|201419|201575|201425|201556.7|201406.7|27
1612808370000|2021-02-08 18:19:30|201569.7|201419.7|201565.7|201415.7|201569.7|201419.7|201564.9|201414.9|22
1612808380000|2021-02-08 18:19:40|201568.7|201418.7|201571.8|201421.8|201580.8|201430.8|201558|201408|31
1612808390000|2021-02-08 18:19:50|201571.5|201421.5|201572.1|201422.1|201579.2|201429.2|201567.2|201417.2|24
1612808400000|2021-02-08 18:20:00|201571.8|201421.8|201576.5|201426.5|201576.5|201426.5|201571.3|201421.3|16
1612808410000|2021-02-08 18:20:10|201576.9|201426.9|201588.1|201438.1|201591.1|201441.1|201575.6|201425.6|32
1612808420000|2021-02-08 18:20:20|201588.4|201438.4|201571.1|201421.1|201589.9|201439.9|201565.8|201415.8|30
1612808430000|2021-02-08 18:20:30|201569.4|201419.4|201567.2|201417.2|201574.3|201424.3|201562.9|201412.9|26
1612808440000|2021-02-08 18:20:40|201564.7|201414.7|201551.9|201401.9|201566.4|201416.4|201548.2|201398.2|28
1612808450000|2021-02-08 18:20:50|201550.3|201400.3|201558.9|201408.9|201562.9|201412.9|201546.3|201396.3|17
1612808460000|2021-02-08 18:21:00|201551.9|201401.9|201561.5|201411.5|201568.8|201467.7|201515.4|201396.9|38
1612808470000|2021-02-08 18:21:10|201561.8|201411.8|201559|201409|201564.6|201414.6|201552.9|201402.9|23
1612808480000|2021-02-08 18:21:20|201559.5|201409.5|201561.5|201411.5|201564.7|201414.7|201554.1|201404.1|30
1612808490000|2021-02-08 18:21:30|201557.1|201407.1|201528.5|201378.5|201561.4|201411.4|201528.5|201378.5|37
1612808500000|2021-02-08 18:21:40|201529.5|201379.5|201550.4|201400.4|201551.3|201401.3|201526.3|201376.3|36
1612808510000|2021-02-08 18:21:50|201550.8|201400.8|201528.1|201378.1|201552.3|201402.3|201528.1|201378.1|33
1612808520000|2021-02-08 18:22:00|201532.8|201382.8|201532|201382|201533.3|201383.3|201528.2|201378.2|24
1612808530000|2021-02-08 18:22:10|201531.8|201381.8|201531.1|201381.1|201532.4|201382.4|201528.2|201378.2|18
1612808540000|2021-02-08 18:22:20|201531.6|201381.6|201533.1|201383.1|201538.5|201388.5|201531.6|201381.6|17
1612808550000|2021-02-08 18:22:30|201534.9|201384.9|201534.9|201384.9|201535.6|201385.6|201529.2|201379.2|23
1612808560000|2021-02-08 18:22:40|201535.6|201385.6|201538.7|201388.7|201541.8|201391.8|201526.9|201376.9|26
1612808570000|2021-02-08 18:22:50|201538.3|201388.3|201531.9|201381.9|201540.2|201390.2|201531.4|201381.4|18
1612808580000|2021-02-08 18:23:00|201532.6|201382.6|201530.9|201380.9|201542.8|201392.8|201529.7|201379.7|31
1612808590000|2021-02-08 18:23:10|201531.1|201381.1|201538.6|201388.6|201542.4|201392.4|201531.1|201381.1|30
1612808600000|2021-02-08 18:23:20|201538.7|201388.7|201538|201388|201539.6|201389.6|201536.8|201386.8|26
1612808610000|2021-02-08 18:23:30|201537.8|201387.8|201541|201391|201545.1|201395.1|201535.5|201385.5|32
1612808620000|2021-02-08 18:23:40|201541.6|201391.6|201532.8|201382.8|201541.9|201391.9|201532.1|201382.1|30
1612808630000|2021-02-08 18:23:50|201534.3|201384.3|201536.5|201386.5|201536.5|201386.5|201530.9|201380.9|20
1612808640000|2021-02-08 18:24:00|201535.8|201385.8|201517.3|201367.3|201536.1|201386.1|201513.4|201363.4|33
1612808650000|2021-02-08 18:24:10|201517|201367|201519.1|201369.1|201526.4|201376.4|201508.1|201358.1|29
1612808660000|2021-02-08 18:24:20|201520.7|201370.7|201526.4|201376.4|201528.1|201378.1|201516.9|201366.9|27
1612808670000|2021-02-08 18:24:30|201526.7|201376.7|201518.2|201368.2|201527.6|201377.6|201511.9|201361.9|26
1612808680000|2021-02-08 18:24:40|201518.6|201368.6|201520|201370|201522.4|201372.4|201516.8|201366.8|21
1612808690000|2021-02-08 18:24:50|201519.9|201369.9|201519.5|201369.5|201525.1|201375.1|201518.2|201368.2|22
1612808700000|2021-02-08 18:25:00|201521.4|201371.4|201521.6|201371.6|201522.3|201372.3|201520.1|201370.1|17
1612808710000|2021-02-08 18:25:10|201521.7|201371.7|201523.4|201373.4|201525.6|201375.6|201521.7|201371.7|16
1612808720000|2021-02-08 18:25:20|201524.2|201374.2|201536.8|201386.8|201541.4|201391.4|201523.4|201373.4|27
1612808730000|2021-02-08 18:25:30|201539.2|201389.2|201537.3|201387.3|201545|201443.6|201490|201382.7|28
1612808740000|2021-02-08 18:25:40|201535.7|201385.7|201536.7|201386.7|201536.8|201386.8|201519.4|201369.4|28
1612808750000|2021-02-08 18:25:50|201534.8|201384.8|201537.8|201387.8|201539.6|201389.6|201521.2|201371.2|22
1612808760000|2021-02-08 18:26:00|201534.5|201384.5|201585.4|201435.4|201594.7|201444.7|201519.4|201369.4|33
1612808770000|2021-02-08 18:26:10|201592|201442|201620|201470|201621|201511.3|201558.4|201437.6|23
1612808780000|2021-02-08 18:26:20|201619|201469|201620.8|201470.8|201624.1|201474.1|201615.9|201465.9|24
1612808790000|2021-02-08 18:26:30|201620.7|201470.7|201630.4|201480.4|201636.6|201486.6|201620.7|201470.7|22
1612808800000|2021-02-08 18:26:40|201627.4|201477.4|201629.4|201479.4|201633.4|201483.4|201624.2|201474.2|20
1612808810000|2021-02-08 18:26:50|201631.2|201481.2|201685.2|201535.2|201689.8|201539.8|201631.2|201481.2|29
1612808820000|2021-02-08 18:27:00|201687.1|201537.1|201654.3|201504.3|201691.1|201541.1|201648.4|201498.4|23
1612808830000|2021-02-08 18:27:10|201654|201504|201659.2|201509.2|201660.5|201510.5|201652.2|201502.2|24
1612808840000|2021-02-08 18:27:20|201659.6|201509.6|201657.2|201507.2|201660.4|201510.4|201655.7|201505.7|12
1612808850000|2021-02-08 18:27:30|201657.7|201507.7|201652.9|201502.9|201658.9|201508.9|201651.3|201501.3|25
1612808860000|2021-02-08 18:27:40|201647.4|201497.4|201587.8|201437.8|201647.4|201497.4|201584.3|201434.3|29
1612808870000|2021-02-08 18:27:50|201580.8|201430.8|201597.2|201447.2|201597.2|201447.2|201580.8|201430.8|21
1612808880000|2021-02-08 18:28:00|201598.4|201448.4|201608.8|201458.8|201613.5|201463.5|201593.5|201443.5|23
1612808890000|2021-02-08 18:28:10|201613.9|201463.9|201610.6|201460.6|201613.9|201463.9|201606.3|201456.3|20
1612808900000|2021-02-08 18:28:20|201611.5|201461.5|201609.6|201459.6|201613.3|201463.3|201608.2|201458.2|18
1612808910000|2021-02-08 18:28:30|201609.7|201459.7|201591.6|201441.6|201610.7|201460.7|201590.8|201440.8|25
1612808920000|2021-02-08 18:28:40|201592.7|201442.7|201590.7|201440.7|201603.7|201453.7|201587.2|201437.2|24
1612808930000|2021-02-08 18:28:50|201594.9|201444.9|201601.9|201451.9|201606.7|201456.7|201594.9|201444.9|22
1612808940000|2021-02-08 18:29:00|201602|201452|201598.7|201448.7|201602.8|201452.8|201596.3|201446.3|31
1612808950000|2021-02-08 18:29:10|201598|201448|201599.4|201449.4|201599.4|201449.4|201596.7|201446.7|25
1612808960000|2021-02-08 18:29:20|201598.2|201448.2|201588.5|201438.5|201601.6|201451.6|201586.7|201436.7|23
1612808970000|2021-02-08 18:29:30|201590.6|201440.6|201589.7|201439.7|201591.3|201441.3|201588.6|201438.6|15
1612808980000|2021-02-08 18:29:40|201586.9|201436.9|201559.9|201409.9|201586.9|201436.9|201554.2|201404.2|30
1612808990000|2021-02-08 18:29:50|201560|201410|201580.7|201430.7|201586.9|201436.9|201555.7|201405.7|29
1612809000000|2021-02-08 18:30:00|201587.3|201437.3|201576.3|201426.3|201602.1|201452.1|201573.7|201423.7|34
1612809010000|2021-02-08 18:30:10|201575.5|201425.5|201584.8|201434.8|201590.8|201440.8|201573.9|201423.9|24
1612809020000|2021-02-08 18:30:20|201586.7|201436.7|201601.3|201451.3|201601.3|201451.3|201586.7|201436.7|18
1612809030000|2021-02-08 18:30:30|201600.7|201450.7|201605.8|201455.8|201609|201459|201599.8|201449.8|15
1612809040000|2021-02-08 18:30:40|201605|201455|201607.7|201457.7|201609.4|201459.4|201604.8|201454.8|16
1612809050000|2021-02-08 18:30:50|201619.9|201469.9|201608.6|201458.6|201622.4|201472.4|201604.1|201454.1|32
1612809060000|2021-02-08 18:31:00|201612|201462|201620.1|201470.1|201621|201471|201612|201462|12
1612809070000|2021-02-08 18:31:10|201622.1|201472.1|201622|201472|201622.5|201472.5|201619.7|201469.7|13
1612809080000|2021-02-08 18:31:20|201621.6|201471.6|201605.6|201455.6|201622.6|201472.6|201599|201449|20
1612809090000|2021-02-08 18:31:30|201606.7|201456.7|201613.6|201463.6|201617.2|201467.2|201606.7|201456.7|24
1612809100000|2021-02-08 18:31:40|201614.1|201464.1|201609.6|201459.6|201619.7|201469.7|201607.9|201457.9|35
1612809110000|2021-02-08 18:31:50|201608.8|201458.8|201615.1|201465.1|201616|201466|201608.8|201458.8|24
1612809120000|2021-02-08 18:32:00|201609.7|201459.7|201610.4|201460.4|201617.8|201467.8|201608.2|201458.2|23
1612809130000|2021-02-08 18:32:10|201610.8|201460.8|201617.8|201467.8|201618.7|201468.7|201607.5|201457.5|22
1612809140000|2021-02-08 18:32:20|201617.4|201467.4|201608.8|201458.8|201618|201468|201607|201457|26
1612809150000|2021-02-08 18:32:30|201610.7|201460.7|201608.3|201458.3|201612|201462|201606.8|201456.8|26
1612809160000|2021-02-08 18:32:40|201608.5|201458.5|201608.2|201458.2|201612.7|201462.7|201607.5|201457.5|24
1612809170000|2021-02-08 18:32:50|201609.1|201459.1|201603.9|201453.9|201613.3|201463.3|201600|201450|26
1612809180000|2021-02-08 18:33:00|201604.4|201454.4|201594.9|201444.9|201604.5|201454.5|201590|201440|35
1612809190000|2021-02-08 18:33:10|201613.2|201463.2|201614.3|201464.3|201620.3|201470.3|201601.2|201451.2|33
1612809200000|2021-02-08 18:33:20|201619|201469|201614.1|201464.1|201623.7|201473.7|201609.3|201459.3|28
1612809210000|2021-02-08 18:33:30|201614.5|201464.5|201619|201469|201619.4|201469.4|201613.5|201463.5|24
1612809220000|2021-02-08 18:33:40|201618.2|201468.2|201616.6|201466.6|201618.7|201468.7|201614.1|201464.1|14
1612809230000|2021-02-08 18:33:50|201617.5|201467.5|201616.2|201466.2|201619.9|201469.9|201611.2|201461.2|33
1612809240000|2021-02-08 18:34:00|201614.2|201464.2|201615.3|201465.3|201618.4|201468.4|201611|201461|32
1612809250000|2021-02-08 18:34:10|201616.2|201466.2|201607|201457|201629.9|201479.9|201599.9|201449.9|39
1612809260000|2021-02-08 18:34:20|201607.2|201457.2|201587.6|201437.6|201608|201458|201579.5|201429.5|32
1612809270000|2021-02-08 18:34:30|201588.3|201438.3|201591.3|201441.3|201592|201442|201584.3|201434.3|22
1612809280000|2021-02-08 18:34:40|201591|201441|201593.3|201443.3|201595.1|201445.1|201586.3|201436.3|21
1612809290000|2021-02-08 18:34:50|201591|201441|201581.9|201431.9|201592.6|201442.6|201581.6|201431.6|32
1612809300000|2021-02-08 18:35:00|201580.1|201430.1|201598.9|201448.9|201607.5|201457.5|201579.2|201429.2|35
1612809310000|2021-02-08 18:35:10|201601.9|201451.9|201617.4|201467.4|201619|201469|201598.3|201448.3|28
1612809320000|2021-02-08 18:35:20|201617.9|201467.9|201618|201468|201619.6|201469.6|201617|201467|19
1612809330000|2021-02-08 18:35:30|201618.3|201468.3|201635.9|201485.9|201638|201488|201618|201468|19
1612809340000|2021-02-08 18:35:40|201636|201486|201630|201480|201636.1|201532.3|201581|201476.5|17
1612809350000|2021-02-08 18:35:50|201630.4|201480.4|201622|201472|201630.4|201480.4|201616.5|201466.5|28
1612809360000|2021-02-08 18:36:00|201622.1|201472.1|201620.6|201470.6|201624.4|201474.4|201616.8|201466.8|23
1612809370000|2021-02-08 18:36:10|201620.2|201470.2|201621.6|201471.6|201621.6|201471.6|201608.6|201458.6|25
1612809380000|2021-02-08 18:36:20|201627.7|201477.7|201614.8|201464.8|201645.5|201524.3|201574.3|201464.8|29
1612809390000|2021-02-08 18:36:30|201614.7|201464.7|201627.2|201477.2|201627.2|201527|201577|201463.1|25
1612809400000|2021-02-08 18:36:40|201626.5|201476.5|201614.7|201464.7|201627.7|201527.2|201571.9|201464.6|30
1612809410000|2021-02-08 18:36:50|201615.2|201465.2|201617.6|201467.6|201626.7|201526|201575.9|201461.4|30
1612809420000|2021-02-08 18:37:00|201617.5|201467.5|201622.2|201472.2|201631.4|201481.4|201617.5|201467.5|27
1612809430000|2021-02-08 18:37:10|201622.5|201472.5|201574|201524|201625.8|201524|201573.6|201468.9|27
1612809440000|2021-02-08 18:37:20|201575|201525|201616.4|201466.4|201620.7|201525|201573.8|201466.4|20
1612809450000|2021-02-08 18:37:30|201616.8|201466.8|201624.1|201474.1|201624.7|201474.7|201615.3|201465.3|30
1612809460000|2021-02-08 18:37:40|201624.7|201474.7|201634|201484|201635.6|201485.6|201624.7|201474.7|18
1612809470000|2021-02-08 18:37:50|201632.5|201482.5|201633.7|201483.7|201633.7|201483.7|201632.2|201482.2|12
1612809480000|2021-02-08 18:38:00|201635.4|201485.4|201670.1|201520.1|201677.2|201527.2|201634.7|201484.7|27
1612809490000|2021-02-08 18:38:10|201670|201520|201675.1|201525.1|201681.6|201531.6|201670|201520|27
1612809500000|2021-02-08 18:38:20|201676.5|201526.5|201678.6|201528.6|201678.6|201528.6|201673|201523|32
1612809510000|2021-02-08 18:38:30|201677.1|201527.1|201681.5|201531.5|201682.3|201532.3|201675.6|201525.6|21
1612809520000|2021-02-08 18:38:40|201681.8|201531.8|201710.7|201560.7|201711.7|201561.7|201679.3|201529.3|20
1612809530000|2021-02-08 18:38:50|201709.8|201559.8|201713.2|201563.2|201721.2|201571.2|201709.8|201559.8|26
1612809540000|2021-02-08 18:39:00|201715.7|201565.7|201714.3|201564.3|201715.7|201565.7|201708.7|201558.7|26
1612809550000|2021-02-08 18:39:10|201714.6|201564.6|201703.4|201553.4|201743.8|201593.8|201703.4|201553.4|38
1612809560000|2021-02-08 18:39:20|201703.8|201553.8|201704.9|201554.9|201710.3|201560.3|201700.7|201550.7|37
1612809570000|2021-02-08 18:39:30|201704|201554|201704.8|201554.8|201708.2|201558.2|201703.9|201553.9|25
1612809580000|2021-02-08 18:39:40|201704.6|201554.6|201667.6|201517.6|201711.4|201561.4|201667.3|201517.3|32
1612809590000|2021-02-08 18:39:50|201666.3|201516.3|201667.3|201517.3|201673.5|201523.5|201666.3|201516.3|16
1612809600000|2021-02-08 18:40:00|201667.4|201517.4|201659.7|201509.7|201667.6|201517.6|201659.4|201509.4|28
1612809610000|2021-02-08 18:40:10|201660|201510|201664.8|201514.8|201666.1|201516.1|201659.8|201509.8|20
1612809620000|2021-02-08 18:40:20|201664.7|201514.7|201664.8|201514.8|201668.1|201518.1|201663.9|201513.9|27
1612809630000|2021-02-08 18:40:30|201665.2|201515.2|201637.2|201487.2|201666.7|201516.7|201636.2|201486.2|29
1612809640000|2021-02-08 18:40:40|201636.4|201486.4|201638.7|201488.7|201638.7|201488.7|201632.4|201482.4|27
1612809650000|2021-02-08 18:40:50|201638.2|201488.2|201665.1|201515.1|201668.6|201518.6|201634.9|201484.9|31
1612809660000|2021-02-08 18:41:00|201662.8|201512.8|201661.1|201511.1|201669.2|201519.2|201654.6|201504.6|27
1612809670000|2021-02-08 18:41:10|201661|201511|201671.1|201521.1|201672.8|201522.8|201660.2|201510.2|29
1612809680000|2021-02-08 18:41:20|201671.8|201521.8|201672.7|201522.7|201672.7|201522.7|201668.8|201518.8|18
1612809690000|2021-02-08 18:41:30|201672|201522|201668.6|201518.6|201674.6|201524.6|201668.6|201518.6|24
1612809700000|2021-02-08 18:41:40|201669.2|201519.2|201668.7|201518.7|201669.4|201519.4|201668.6|201518.6|14
1612809710000|2021-02-08 18:41:50|201669.2|201519.2|201677.4|201527.4|201681|201531|201663.1|201513.1|30
1612809720000|2021-02-08 18:42:00|201678.4|201528.4|201666.3|201516.3|201680.7|201530.7|201663.7|201513.7|32
1612809730000|2021-02-08 18:42:10|201667.7|201517.7|201673|201523|201675.4|201525.4|201659.7|201509.7|34
1612809740000|2021-02-08 18:42:20|201673.1|201523.1|201641.9|201491.9|201673.5|201523.5|201637.4|201487.4|22
1612809750000|2021-02-08 18:42:30|201640.6|201490.6|201631.7|201481.7|201641.9|201491.9|201631.7|201481.7|20
1612809760000|2021-02-08 18:42:40|201631.5|201481.5|201643.1|201493.1|201643.1|201493.1|201631.5|201481.5|21
1612809770000|2021-02-08 18:42:50|201644|201494|201643.5|201493.5|201647.3|201497.3|201641.9|201491.9|28
1612809780000|2021-02-08 18:43:00|201643.3|201493.3|201645|201495|201647|201497|201643.3|201493.3|25
1612809790000|2021-02-08 18:43:10|201644.8|201494.8|201645.2|201495.2|201647|201497|201644.3|201494.3|21
1612809800000|2021-02-08 18:43:20|201644.5|201494.5|201643.3|201493.3|201645|201495|201642.4|201492.4|18
1612809810000|2021-02-08 18:43:30|201642.1|201492.1|201629.6|201479.6|201645.4|201495.4|201629.6|201479.6|21
1612809820000|2021-02-08 18:43:40|201629.9|201479.9|201625.2|201475.2|201629.9|201479.9|201620.5|201470.5|36
1612809830000|2021-02-08 18:43:50|201625.3|201475.3|201637.9|201487.9|201637.9|201487.9|201620.6|201470.6|27
1612809840000|2021-02-08 18:44:00|201636|201486|201634.5|201484.5|201640.4|201490.4|201633.5|201483.5|16
1612809850000|2021-02-08 18:44:10|201634.7|201484.7|201634.6|201484.6|201634.9|201484.9|201633.4|201483.4|16
1612809860000|2021-02-08 18:44:20|201635.4|201485.4|201644.1|201494.1|201644.2|201494.2|201631.5|201481.5|18
1612809870000|2021-02-08 18:44:30|201644.7|201494.7|201642.6|201492.6|201644.7|201494.7|201638.3|201488.3|26
1612809880000|2021-02-08 18:44:40|201642.2|201492.2|201639.2|201489.2|201642.2|201492.2|201634.4|201484.4|32
1612809890000|2021-02-08 18:44:50|201639.4|201489.4|201634.9|201484.9|201641.7|201491.7|201631.5|201481.5|23
1612809900000|2021-02-08 18:45:00|201630.5|201480.5|201698|201548|201701.1|201551.1|201624.2|201474.2|35
1612809910000|2021-02-08 18:45:10|201698.2|201548.2|201692.6|201542.6|201698.4|201548.4|201689.3|201539.3|33
1612809920000|2021-02-08 18:45:20|201688.9|201538.9|201690.8|201540.8|201691.2|201541.2|201685.3|201535.3|27
1612809930000|2021-02-08 18:45:30|201691.4|201541.4|201699.8|201549.8|201704.4|201554.4|201690.4|201540.4|20
1612809940000|2021-02-08 18:45:40|201700.1|201550.1|201689.3|201539.3|201700.1|201550.1|201682.9|201532.9|18
1612809950000|2021-02-08 18:45:50|201686.9|201536.9|201661.3|201511.3|201686.9|201536.9|201649.6|201499.6|27
1612809960000|2021-02-08 18:46:00|201659.7|201509.7|201629.1|201479.1|201663.4|201513.4|201618.3|201468.3|29
1612809970000|2021-02-08 18:46:10|201617.1|201467.1|201634.1|201484.1|201638.4|201488.4|201607.1|201457.1|27
1612809980000|2021-02-08 18:46:20|201634.8|201484.8|201641.9|201491.9|201641.9|201491.9|201633|201483|27
1612809990000|2021-02-08 18:46:30|201639.4|201489.4|201653.6|201503.6|201666.7|201516.7|201638.8|201488.8|26
1612810000000|2021-02-08 18:46:40|201653.9|201503.9|201652|201502|201655.9|201505.9|201650.2|201500.2|22
1612810010000|2021-02-08 18:46:50|201651.3|201501.3|201656.6|201506.6|201657|201507|201645.4|201495.4|29
1612810020000|2021-02-08 18:47:00|201656.2|201506.2|201659.6|201509.6|201670.8|201520.8|201655.2|201505.2|28
1612810030000|2021-02-08 18:47:10|201659.9|201509.9|201643|201493|201666.7|201516.7|201643|201493|31
1612810040000|2021-02-08 18:47:20|201646.1|201496.1|201647.9|201497.9|201648.1|201498.1|201642.4|201492.4|24
1612810050000|2021-02-08 18:47:30|201645|201495|201635.1|201485.1|201647.4|201497.4|201632.1|201482.1|24
1612810060000|2021-02-08 18:47:40|201634.4|201484.4|201640.7|201490.7|201640.9|201490.9|201634.4|201484.4|26
1612810070000|2021-02-08 18:47:50|201639.5|201489.5|201647.6|201497.6|201648|201498|201636.5|201486.5|26
1612810080000|2021-02-08 18:48:00|201647.8|201497.8|201675.4|201525.4|201677|201527|201645.3|201495.3|29
1612810090000|2021-02-08 18:48:10|201684.6|201534.6|201702.4|201552.4|201710.5|201560.5|201684.6|201534.6|32
1612810100000|2021-02-08 18:48:20|201702.9|201552.9|201702.9|201552.9|201702.9|201552.9|201691.2|201541.2|26
1612810110000|2021-02-08 18:48:30|201704.6|201554.6|201703.3|201553.3|201707.3|201557.3|201689.6|201539.6|31
1612810120000|2021-02-08 18:48:40|201692.8|201542.8|201668.4|201518.4|201694.4|201544.4|201663|201513|20
1612810130000|2021-02-08 18:48:50|201672.3|201522.3|201667.7|201517.7|201676.4|201526.4|201665.5|201515.5|29
1612810140000|2021-02-08 18:49:00|201667.6|201517.6|201637.8|201487.8|201667.6|201517.6|201632.4|201482.4|25
1612810150000|2021-02-08 18:49:10|201637.4|201487.4|201642.7|201492.7|201642.7|201492.7|201627.1|201477.1|28
1612810160000|2021-02-08 18:49:20|201643.8|201493.8|201648.5|201498.5|201650.6|201500.6|201643.7|201493.7|28
1612810170000|2021-02-08 18:49:30|201648.2|201498.2|201641|201491|201650.7|201500.7|201633.9|201483.9|18
1612810180000|2021-02-08 18:49:40|201641.1|201491.1|201639.9|201489.9|201645.2|201495.2|201632.3|201482.3|28
1612810190000|2021-02-08 18:49:50|201635.2|201485.2|201642.5|201492.5|201642.6|201492.6|201622.2|201472.2|37
1612810200000|2021-02-08 18:50:00|201641.3|201491.3|201655.3|201505.3|201660.8|201510.8|201639.2|201489.2|36
1612810210000|2021-02-08 18:50:10|201656.6|201506.6|201656.6|201506.6|201671.6|201521.6|201656.6|201506.6|24
1612810220000|2021-02-08 18:50:20|201655.8|201505.8|201675.6|201525.6|201678.1|201528.1|201647|201497|33
1612810230000|2021-02-08 18:50:30|201675.1|201525.1|201664.2|201514.2|201676.8|201526.8|201660|201510|27
1612810240000|2021-02-08 18:50:40|201665.7|201515.7|201671.4|201521.4|201672.2|201522.2|201664.5|201514.5|29
1612810250000|2021-02-08 18:50:50|201671.3|201521.3|201668.9|201518.9|201672.4|201522.4|201664.6|201514.6|24
1612810260000|2021-02-08 18:51:00|201668.7|201518.7|201667.1|201517.1|201668.7|201518.7|201662.7|201512.7|20
1612810270000|2021-02-08 18:51:10|201666.7|201516.7|201638.6|201488.6|201666.8|201516.8|201636|201486|27
1612810280000|2021-02-08 18:51:20|201638.2|201488.2|201630.7|201480.7|201639.4|201489.4|201630.3|201480.3|33
1612810290000|2021-02-08 18:51:30|201632.9|201482.9|201635.4|201485.4|201635.9|201485.9|201628.5|201478.5|28
1612810300000|2021-02-08 18:51:40|201632.7|201482.7|201676.5|201526.5|201682.1|201532.1|201632.7|201482.7|28
1612810310000|2021-02-08 18:51:50|201672.2|201522.2|201665.3|201515.3|201682.3|201532.3|201665.3|201515.3|28
1612810320000|2021-02-08 18:52:00|201667.2|201517.2|201664.8|201514.8|201667.9|201517.9|201664.8|201514.8|24
1612810330000|2021-02-08 18:52:10|201670.6|201520.6|201670.4|201520.4|201671.1|201521.1|201667.8|201517.8|14
1612810340000|2021-02-08 18:52:20|201670.1|201520.1|201667.1|201517.1|201673|201523|201665.2|201515.2|26
1612810350000|2021-02-08 18:52:30|201666.8|201516.8|201665.3|201515.3|201666.8|201516.8|201665|201515|28
1612810360000|2021-02-08 18:52:40|201665.4|201515.4|201667.7|201517.7|201669.5|201519.5|201665.1|201515.1|23
1612810370000|2021-02-08 18:52:50|201667.4|201517.4|201663.4|201513.4|201682.4|201532.4|201663.4|201513.4|28
1612810380000|2021-02-08 18:53:00|201663.1|201513.1|201650.8|201500.8|201663.4|201513.4|201650.8|201500.8|24
1612810390000|2021-02-08 18:53:10|201650.9|201500.9|201670.7|201520.7|201680|201530|201650.1|201500.1|27
1612810400000|2021-02-08 18:53:20|201670.6|201520.6|201669.8|201519.8|201673.5|201523.5|201668.2|201518.2|15
1612810410000|2021-02-08 18:53:30|201670.3|201520.3|201683.9|201533.9|201691.5|201541.5|201668|201518|26
1612810420000|2021-02-08 18:53:40|201681|201531|201747.8|201597.8|201749.3|201599.3|201678.4|201528.4|29
1612810430000|2021-02-08 18:53:50|201796.9|201646.9|201798.9|201648.9|201809|201659|201792.9|201642.9|35
1612810440000|2021-02-08 18:54:00|201800.3|201650.3|201825.6|201675.6|201826.7|201676.7|201800.3|201650.3|31
1612810450000|2021-02-08 18:54:10|201824.6|201674.6|201794.8|201644.8|201825.4|201675.4|201788.3|201638.3|29
1612810460000|2021-02-08 18:54:20|201793|201643|201806.5|201656.5|201812.2|201662.2|201791.4|201641.4|25
1612810470000|2021-02-08 18:54:30|201814.3|201664.3|201834.2|201684.2|201837.7|201687.7|201814.3|201664.3|27
1612810480000|2021-02-08 18:54:40|201834|201684|201826.5|201676.5|201834.1|201684.1|201826.5|201676.5|16
1612810490000|2021-02-08 18:54:50|201827.5|201677.5|201830.6|201680.6|201831.2|201681.2|201826.7|201676.7|23
1612810500000|2021-02-08 18:55:00|201845.3|201695.3|201807.8|201657.8|201846.5|201696.5|201807.8|201657.8|37
1612810510000|2021-02-08 18:55:10|201810.8|201660.8|201799.5|201649.5|201812.9|201662.9|201799.5|201649.5|31
1612810520000|2021-02-08 18:55:20|201800.9|201650.9|201802.3|201652.3|201804.4|201654.4|201799.4|201649.4|22
1612810530000|2021-02-08 18:55:30|201801.3|201651.3|201797.1|201647.1|201804.6|201654.6|201797.1|201647.1|20
1612810540000|2021-02-08 18:55:40|201797.9|201647.9|201797.1|201647.1|201799|201649|201796.5|201646.5|16
1612810550000|2021-02-08 18:55:50|201767.1|201617.1|201764.1|201614.1|201767.1|201617.1|201758.5|201608.5|26
1612810560000|2021-02-08 18:56:00|201764.8|201614.8|201766.3|201616.3|201769.6|201619.6|201761.5|201611.5|25
1612810570000|2021-02-08 18:56:10|201768.7|201618.7|201783.8|201633.8|201787.8|201637.8|201763.5|201613.5|30
1612810580000|2021-02-08 18:56:20|201784.5|201634.5|201763.8|201613.8|201787.1|201637.1|201760.5|201610.5|31
1612810590000|2021-02-08 18:56:30|201763.9|201613.9|201770.1|201620.1|201771.1|201621.1|201763.8|201613.8|26
1612810600000|2021-02-08 18:56:40|201769.1|201619.1|201768.8|201618.8|201770|201620|201766.4|201616.4|13
1612810610000|2021-02-08 18:56:50|201768.6|201618.6|201769.4|201619.4|201770.3|201620.3|201765.3|201615.3|19
1612810620000|2021-02-08 18:57:00|201768.9|201618.9|201767.3|201617.3|201769.2|201619.2|201764.8|201614.8|26
1612810630000|2021-02-08 18:57:10|201766.9|201616.9|201763.1|201613.1|201767|201617|201762.9|201612.9|15
1612810640000|2021-02-08 18:57:20|201763|201613|201726.7|201576.7|201765.2|201615.2|201726.1|201576.1|27
1612810650000|2021-02-08 18:57:30|201725.6|201575.6|201726.5|201576.5|201727.6|201577.6|201724.3|201574.3|25
1612810660000|2021-02-08 18:57:40|201726.9|201576.9|201761|201611|201785.2|201635.2|201726.5|201576.5|32
1612810670000|2021-02-08 18:57:50|201757.4|201607.4|201750.4|201600.4|201764.2|201614.2|201749.6|201599.6|29
1612810680000|2021-02-08 18:58:00|201749.4|201599.4|201750|201600|201751.9|201601.9|201746.5|201596.5|25
1612810690000|2021-02-08 18:58:10|201749.7|201599.7|201748.8|201598.8|201750|201600|201746|201596|22
1612810700000|2021-02-08 18:58:20|201748.4|201598.4|201728.6|201578.6|201748.8|201598.8|201719.2|201569.2|25
1612810710000|2021-02-08 18:58:30|201728.7|201578.7|201732.1|201582.1|201733.4|201583.4|201724.8|201574.8|20
1612810720000|2021-02-08 18:58:40|201730.1|201580.1|201727.1|201577.1|201731|201581|201727.1|201577.1|10
1612810730000|2021-02-08 18:58:50|201728.3|201578.3|201738.3|201588.3|201739.7|201589.7|201728.3|201578.3|24
1612810740000|2021-02-08 18:59:00|201737.2|201587.2|201738.2|201588.2|201739.2|201589.2|201734.5|201584.5|18
1612810750000|2021-02-08 18:59:10|201734.6|201584.6|201732|201582|201734.6|201584.6|201731.9|201581.9|25
1612810760000|2021-02-08 18:59:20|201730.5|201580.5|201718.3|201568.3|201730.9|201580.9|201718.3|201568.3|25
1612810770000|2021-02-08 18:59:30|201720.1|201570.1|201728.5|201578.5|201741.5|201591.5|201720.1|201570.1|28
1612810780000|2021-02-08 18:59:40|201729.4|201579.4|201689.8|201539.8|201730.6|201580.6|201677.1|201527.1|35
1612810790000|2021-02-08 18:59:50|201690.1|201540.1|201680|201530|201691.9|201541.9|201675.9|201525.9|28
1612810800000|2021-02-08 19:00:00|201687|201537|201686.6|201536.6|201699.3|201549.3|201682.3|201532.3|29
1612810810000|2021-02-08 19:00:10|201687.2|201537.2|201728.7|201578.7|201730.2|201580.2|201679.9|201529.9|28
1612810820000|2021-02-08 19:00:20|201730.1|201580.1|201728.7|201578.7|201733.6|201583.6|201728.3|201578.3|18
1612810830000|2021-02-08 19:00:30|201727.9|201577.9|201735.3|201585.3|201739.2|201589.2|201726.1|201576.1|26
1612810840000|2021-02-08 19:00:40|201732.7|201582.7|201735.7|201585.7|201738.2|201588.2|201732|201582|24
1612810850000|2021-02-08 19:00:50|201737|201587|201738.4|201588.4|201738.8|201588.8|201733.5|201583.5|22
1612810860000|2021-02-08 19:01:00|201737.3|201587.3|201722.8|201572.8|201737.3|201587.3|201718.7|201568.7|28
1612810870000|2021-02-08 19:01:10|201723.3|201573.3|201719.6|201569.6|201723.3|201573.3|201714.6|201564.6|33
1612810880000|2021-02-08 19:01:20|201719.9|201569.9|201723|201573|201725.5|201575.5|201718.2|201568.2|24
1612810890000|2021-02-08 19:01:30|201723.4|201573.4|201722.9|201572.9|201723.6|201573.6|201721.6|201571.6|21
1612810900000|2021-02-08 19:01:40|201723.4|201573.4|201720.7|201570.7|201724|201574|201718.6|201568.6|23
1612810910000|2021-02-08 19:01:50|201717.8|201567.8|201719|201569|201721.5|201571.5|201717|201567|32
1612810920000|2021-02-08 19:02:00|201715.4|201565.4|201717.1|201567.1|201718.4|201568.4|201714.5|201564.5|29
1612810930000|2021-02-08 19:02:10|201717.6|201567.6|201716.1|201566.1|201718.4|201568.4|201715.5|201565.5|23
1612810940000|2021-02-08 19:02:20|201714|201564|201710.8|201560.8|201717.3|201567.3|201710.8|201560.8|21
1612810950000|2021-02-08 19:02:30|201710.3|201560.3|201716.6|201566.6|201716.8|201566.8|201708|201558|32
1612810960000|2021-02-08 19:02:40|201716.9|201566.9|201716|201566|201716.9|201566.9|201707.3|201557.3|24
1612810970000|2021-02-08 19:02:50|201716.4|201566.4|201715.6|201565.6|201719.4|201569.4|201715.6|201565.6|23
1612810980000|2021-02-08 19:03:00|201714.3|201564.3|201717.8|201567.8|201717.8|201567.8|201714.3|201564.3|14
1612810990000|2021-02-08 19:03:10|201717.4|201567.4|201713.7|201563.7|201717.4|201567.4|201713.1|201563.1|11
1612811000000|2021-02-08 19:03:20|201715.2|201565.2|201717.7|201567.7|201718.6|201568.6|201715.2|201565.2|13
1612811010000|2021-02-08 19:03:30|201718.4|201568.4|201727.4|201577.4|201734.4|201584.4|201718.4|201568.4|25
1612811020000|2021-02-08 19:03:40|201729.7|201579.7|201723.6|201573.6|201731|201615.5|201665.5|201552.3|34
1612811030000|2021-02-08 19:03:50|201721.8|201571.8|201717.6|201567.6|201733.5|201583.5|201713.5|201563.5|32
1612811040000|2021-02-08 19:04:00|201717.1|201567.1|201725.7|201575.7|201728.1|201578.1|201717.1|201567.1|30
1612811050000|2021-02-08 19:04:10|201726.1|201576.1|201725.3|201575.3|201727.7|201577.7|201720.7|201570.7|29
1612811060000|2021-02-08 19:04:20|201726.4|201576.4|201679.3|201529.3|201727.5|201577.5|201679.3|201529.3|24
1612811070000|2021-02-08 19:04:30|201674.8|201524.8|201673.9|201523.9|201682.5|201532.5|201673.9|201523.9|29
1612811080000|2021-02-08 19:04:40|201676.7|201526.7|201643.4|201493.4|201678.2|201528.2|201641.6|201491.6|28
1612811090000|2021-02-08 19:04:50|201643.6|201493.6|201632.7|201482.7|201643.6|201493.6|201613.4|201463.4|34
1612811100000|2021-02-08 19:05:00|201633.1|201483.1|201632.2|201482.2|201637.2|201487.2|201627.2|201477.2|36
1612811110000|2021-02-08 19:05:10|201633.1|201483.1|201645.6|201495.6|201652.1|201502.1|201630.6|201480.6|31
1612811120000|2021-02-08 19:05:20|201645.9|201495.9|201644.4|201494.4|201646.6|201496.6|201640.6|201490.6|24
1612811130000|2021-02-08 19:05:30|201647.6|201497.6|201647.3|201497.3|201647.6|201497.6|201644.9|201494.9|27
1612811140000|2021-02-08 19:05:40|201647.4|201497.4|201642.5|201492.5|201652.9|201502.9|201640.5|201490.5|32
1612811150000|2021-02-08 19:05:50|201643.1|201493.1|201648.7|201498.7|201651.9|201501.9|201640.3|201490.3|31
1612811160000|2021-02-08 19:06:00|201648.9|201498.9|201622.4|201472.4|201650.5|201500.5|201622.1|201472.1|36
1612811170000|2021-02-08 19:06:10|201610.3|201460.3|201648.9|201498.9|201654.2|201504.2|201605|201455|32
1612811180000|2021-02-08 19:06:20|201649.2|201499.2|201651.4|201501.4|201654|201504|201648|201498|26
1612811190000|2021-02-08 19:06:30|201650.9|201500.9|201646.7|201496.7|201653|201503|201646.6|201496.6|24
1612811200000|2021-02-08 19:06:40|201640.4|201490.4|201638.4|201488.4|201643.4|201493.4|201637.4|201487.4|33
1612811210000|2021-02-08 19:06:50|201639.1|201489.1|201598.2|201448.2|201641.9|201491.9|201595.6|201445.6|29
1612811220000|2021-02-08 19:07:00|201598.6|201448.6|201595.6|201445.6|201599.8|201449.8|201590.2|201440.2|35
1612811230000|2021-02-08 19:07:10|201600.6|201450.6|201601.2|201451.2|201607.7|201457.7|201599.9|201449.9|36
1612811240000|2021-02-08 19:07:20|201600.1|201450.1|201597.1|201447.1|201606.8|201456.8|201580.3|201430.3|31
1612811250000|2021-02-08 19:07:30|201595.8|201445.8|201590|201440|201598.7|201448.7|201590|201440|21
1612811260000|2021-02-08 19:07:40|201591.3|201441.3|201588.5|201438.5|201592.5|201442.5|201584.5|201434.5|22
1612811270000|2021-02-08 19:07:50|201588.4|201438.4|201589.4|201439.4|201590|201440|201588.3|201438.3|17
1612811280000|2021-02-08 19:08:00|201589.6|201439.6|201586|201436|201591.9|201441.9|201584|201434|28
1612811290000|2021-02-08 19:08:10|201585.7|201435.7|201568|201418|201587.6|201437.6|201566.9|201416.9|25
1612811300000|2021-02-08 19:08:20|201566.4|201416.4|201555.4|201405.4|201568.8|201418.8|201554.4|201404.4|26
1612811310000|2021-02-08 19:08:30|201554.1|201404.1|201552.4|201402.4|201556.1|201406.1|201552.4|201402.4|28
1612811320000|2021-02-08 19:08:40|201552.6|201402.6|201567.4|201417.4|201567.4|201417.4|201551.5|201401.5|22
1612811330000|2021-02-08 19:08:50|201581.2|201431.2|201558.5|201408.5|201583.5|201433.5|201558.1|201408.1|30
1612811340000|2021-02-08 19:09:00|201559.1|201409.1|201537.1|201387.1|201561.4|201411.4|201535.8|201385.8|38
1612811350000|2021-02-08 19:09:10|201537.9|201387.9|201541.4|201391.4|201541.5|201391.5|201537.9|201387.9|24
1612811360000|2021-02-08 19:09:20|201541.1|201391.1|201523.8|201373.8|201541.2|201391.2|201522.3|201372.3|29
1612811370000|2021-02-08 19:09:30|201523.7|201373.7|201522.9|201372.9|201524.3|201374.3|201519.4|201369.4|21
1612811380000|2021-02-08 19:09:40|201522.5|201372.5|201485.1|201335.1|201522.5|201372.5|201483.5|201333.5|30
1612811390000|2021-02-08 19:09:50|201485.8|201335.8|201483.6|201333.6|201486.8|201336.8|201478.7|201328.7|33
1612811400000|2021-02-08 19:10:00|201484|201334|201482.3|201332.3|201484.6|201334.6|201482.3|201332.3|22
1612811410000|2021-02-08 19:10:10|201482.6|201332.6|201515.6|201365.6|201516.9|201366.9|201482|201332|20
1612811420000|2021-02-08 19:10:20|201516.9|201366.9|201522|201372|201524.5|201374.5|201514.2|201364.2|23
1612811430000|2021-02-08 19:10:30|201520.7|201370.7|201524.2|201374.2|201525.8|201375.8|201520.7|201370.7|17
1612811440000|2021-02-08 19:10:40|201523.4|201373.4|201549.2|201399.2|201549.2|201399.2|201519.3|201369.3|22
1612811450000|2021-02-08 19:10:50|201548.9|201398.9|201547.7|201397.7|201549.6|201399.6|201543.2|201393.2|16
1612811460000|2021-02-08 19:11:00|201547.4|201397.4|201567.3|201417.3|201567.3|201417.3|201543.7|201393.7|25
1612811470000|2021-02-08 19:11:10|201564.7|201414.7|201553.5|201403.5|201575.5|201425.5|201553.5|201403.5|24
1612811480000|2021-02-08 19:11:20|201556.4|201406.4|201555.9|201405.9|201556.4|201406.4|201549.1|201399.1|19
1612811490000|2021-02-08 19:11:30|201556.3|201406.3|201562|201412|201562|201412|201555.5|201405.5|18
1612811500000|2021-02-08 19:11:40|201561.5|201411.5|201546.3|201396.3|201561.5|201411.5|201545.5|201395.5|18
1612811510000|2021-02-08 19:11:50|201547|201397|201547.4|201397.4|201548.5|201398.5|201543|201393|28
1612811520000|2021-02-08 19:12:00|201547|201397|201547.4|201397.4|201550.9|201400.9|201546.3|201396.3|22
1612811530000|2021-02-08 19:12:10|201547.2|201397.2|201527.1|201377.1|201556.8|201406.8|201525.9|201375.9|21
1612811540000|2021-02-08 19:12:20|201525.3|201375.3|201494.6|201344.6|201526.4|201376.4|201494.6|201344.6|23
1612811550000|2021-02-08 19:12:30|201495.2|201345.2|201514|201364|201514|201364|201493.6|201343.6|26
1612811560000|2021-02-08 19:12:40|201510.7|201360.7|201510|201360|201510.7|201360.7|201507.5|201357.5|14
1612811570000|2021-02-08 19:12:50|201517.1|201367.1|201511.5|201361.5|201518.5|201368.5|201506.6|201356.6|18
1612811580000|2021-02-08 19:13:00|201510.8|201360.8|201513.2|201363.2|201513.9|201363.9|201508.8|201358.8|15
1612811590000|2021-02-08 19:13:10|201515.2|201365.2|201504.4|201354.4|201515.2|201365.2|201499.1|201349.1|17
1612811600000|2021-02-08 19:13:20|201502.6|201352.6|201507.2|201357.2|201507.3|201357.3|201502.6|201352.6|27
1612811610000|2021-02-08 19:13:30|201507.7|201357.7|201485.3|201335.3|201510.5|201360.5|201481|201331|29
1612811620000|2021-02-08 19:13:40|201485.1|201335.1|201481|201331|201485.6|201335.6|201477.3|201327.3|24
1612811630000|2021-02-08 19:13:50|201477.7|201327.7|201478.7|201328.7|201482.7|201332.7|201477.7|201327.7|23
1612811640000|2021-02-08 19:14:00|201479.2|201329.2|201477.7|201327.7|201479.2|201329.2|201474.3|201324.3|32
1612811650000|2021-02-08 19:14:10|201477.4|201327.4|201478.5|201328.5|201481.1|201331.1|201475.8|201325.8|28
1612811660000|2021-02-08 19:14:20|201478.6|201328.6|201475.3|201325.3|201479.7|201329.7|201473.7|201323.7|27
1612811670000|2021-02-08 19:14:30|201475.5|201325.5|201467.4|201317.4|201475.5|201325.5|201466|201316|30
1612811680000|2021-02-08 19:14:40|201467.5|201317.5|201445.9|201295.9|201467.8|201317.8|201444.1|201294.1|27
1612811690000|2021-02-08 19:14:50|201445.3|201295.3|201441|201291|201445.3|201295.3|201436.1|201286.1|36
1612811700000|2021-02-08 19:15:00|201442|201292|201457.1|201307.1|201458.8|201308.8|201442|201292|21
1612811710000|2021-02-08 19:15:10|201457.4|201307.4|201459.6|201309.6|201462.4|201312.4|201457.4|201307.4|21
1612811720000|2021-02-08 19:15:20|201459.5|201309.5|201510.4|201360.4|201520.1|201370.1|201459.5|201309.5|27
1612811730000|2021-02-08 19:15:30|201509.3|201359.3|201508.5|201358.5|201512.1|201362.1|201507|201357|27
1612811740000|2021-02-08 19:15:40|201509.1|201359.1|201517.5|201367.5|201517.5|201367.5|201509.1|201359.1|17
1612811750000|2021-02-08 19:15:50|201516.8|201366.8|201508.6|201358.6|201516.9|201366.9|201508.3|201358.3|14
1612811760000|2021-02-08 19:16:00|201508.8|201358.8|201483.3|201333.3|201510|201360|201479.1|201329.1|35
1612811770000|2021-02-08 19:16:10|201482.7|201332.7|201483.2|201333.2|201484.1|201334.1|201482.1|201332.1|23
1612811780000|2021-02-08 19:16:20|201482.4|201332.4|201512.2|201362.2|201514.1|201364.1|201482.4|201332.4|26
1612811790000|2021-02-08 19:16:30|201513.3|201363.3|201513.9|201363.9|201514|201364|201511.6|201361.6|14
1612811800000|2021-02-08 19:16:40|201513.2|201363.2|201514.1|201364.1|201514.1|201364.1|201512.7|201362.7|10
1612811810000|2021-02-08 19:16:50|201514.2|201364.2|201514.9|201364.9|201514.9|201364.9|201503.7|201353.7|22
1612811820000|2021-02-08 19:17:00|201515|201365|201493.1|201343.1|201515.1|201365.1|201492.1|201342.1|28
1612811830000|2021-02-08 19:17:10|201494.9|201344.9|201492.9|201342.9|201504|201354|201492.5|201342.5|23
1612811840000|2021-02-08 19:17:20|201493.1|201343.1|201481.1|201331.1|201496.2|201388.7|201434.5|201330.3|30
1612811850000|2021-02-08 19:17:30|201481.8|201331.8|201473.4|201323.4|201481.8|201331.8|201466.2|201316.2|26
1612811860000|2021-02-08 19:17:40|201475.4|201325.4|201485.7|201335.7|201486.7|201336.7|201473.4|201323.4|29
1612811870000|2021-02-08 19:17:50|201496.6|201346.6|201499.8|201349.8|201503.1|201353.1|201486.4|201336.4|28
1612811880000|2021-02-08 19:18:00|201494.7|201344.7|201513.3|201363.3|201514|201364|201492.8|201342.8|18
1612811890000|2021-02-08 19:18:10|201513.5|201363.5|201485.8|201335.8|201515.1|201365.1|201484.2|201334.2|24
1612811900000|2021-02-08 19:18:20|201492.6|201342.6|201473.6|201323.6|201492.9|201342.9|201471.2|201321.2|27
1612811910000|2021-02-08 19:18:30|201472|201322|201498.1|201348.1|201498.1|201348.1|201472|201322|28
1612811920000|2021-02-08 19:18:40|201499|201349|201494.7|201344.7|201499.2|201349.2|201491.5|201341.5|14
1612811930000|2021-02-08 19:18:50|201495.2|201345.2|201495.9|201345.9|201497.6|201347.6|201494.2|201344.2|13
1612811940000|2021-02-08 19:19:00|201495.5|201345.5|201521.1|201371.1|201521.8|201371.8|201495.5|201345.5|15
1612811950000|2021-02-08 19:19:10|201512|201362|201508.2|201358.2|201512|201362|201503.4|201353.4|12
1612811960000|2021-02-08 19:19:20|201527.9|201377.9|201548.4|201398.4|201551.2|201401.2|201527.9|201377.9|21
1612811970000|2021-02-08 19:19:30|201548.2|201398.2|201548.1|201398.1|201552.3|201402.3|201544.9|201394.9|23
1612811980000|2021-02-08 19:19:40|201548.9|201398.9|201556.6|201406.6|201559.2|201409.2|201547.7|201397.7|23
1612811990000|2021-02-08 19:19:50|201551|201401|201550.6|201400.6|201555.1|201405.1|201549.7|201399.7|22
1612812000000|2021-02-08 19:20:00|201550.2|201400.2|201542.1|201392.1|201551.8|201401.8|201540.1|201390.1|20
1612812010000|2021-02-08 19:20:10|201541.7|201391.7|201542.7|201392.7|201544.2|201394.2|201541.7|201391.7|10
1612812020000|2021-02-08 19:20:20|201544|201394|201535.1|201385.1|201544|201394|201533|201383|23
1612812030000|2021-02-08 19:20:30|201535|201385|201533.2|201383.2|201536|201386|201529.2|201379.2|24
1612812040000|2021-02-08 19:20:40|201527.6|201377.6|201519.6|201369.6|201527.6|201377.6|201515.5|201365.5|29
1612812050000|2021-02-08 19:20:50|201519.5|201369.5|201529.3|201379.3|201529.3|201379.3|201519.5|201369.5|23
1612812060000|2021-02-08 19:21:00|201528|201378|201521.3|201371.3|201535.8|201385.8|201519.2|201369.2|27
1612812070000|2021-02-08 19:21:10|201522.3|201372.3|201521.6|201371.6|201524.8|201374.8|201515.3|201365.3|29
1612812080000|2021-02-08 19:21:20|201521.2|201371.2|201527.5|201377.5|201527.5|201377.5|201513.5|201363.5|20
1612812090000|2021-02-08 19:21:30|201527.4|201377.4|201542.2|201392.2|201542.2|201392.2|201526.6|201376.6|17
1612812100000|2021-02-08 19:21:40|201538.8|201388.8|201515.5|201365.5|201539.2|201389.2|201515.5|201365.5|25
1612812110000|2021-02-08 19:21:50|201488.6|201338.6|201480.4|201330.4|201515.9|201365.9|201467.7|201317.7|37
1612812120000|2021-02-08 19:22:00|201481.5|201331.5|201488.6|201338.6|201492.2|201342.2|201471.5|201321.5|32
1612812130000|2021-02-08 19:22:10|201496.3|201346.3|201487.2|201337.2|201496.3|201346.3|201486.9|201336.9|20
1612812140000|2021-02-08 19:22:20|201486.5|201336.5|201488|201338|201488.4|201338.4|201484.6|201334.6|29
1612812150000|2021-02-08 19:22:30|201488.3|201338.3|201491.4|201341.4|201492.1|201342.1|201488.1|201338.1|13
1612812160000|2021-02-08 19:22:40|201486.3|201336.3|201442.9|201292.9|201492.1|201342.1|201442.9|201292.9|35
1612812170000|2021-02-08 19:22:50|201444.2|201294.2|201438.7|201288.7|201451.8|201301.8|201437.2|201287.2|26
1612812180000|2021-02-08 19:23:00|201439.5|201289.5|201436.4|201286.4|201446.2|201296.2|201417.6|201267.6|35
1612812190000|2021-02-08 19:23:10|201421.8|201271.8|201392.1|201242.1|201429.6|201279.6|201385.2|201235.2|37
1612812200000|2021-02-08 19:23:20|201394.2|201244.2|201409.8|201259.8|201411.3|201261.3|201365.9|201215.9|30
1612812210000|2021-02-08 19:23:30|201409.5|201259.5|201430.8|201280.8|201433|201283|201409.5|201259.5|30
1612812220000|2021-02-08 19:23:40|201429.3|201279.3|201429.2|201279.2|201436.1|201286.1|201427.7|201277.7|9
1612812230000|2021-02-08 19:23:50|201432.2|201282.2|201441.7|201291.7|201446.1|201296.1|201432.2|201282.2|19
1612812240000|2021-02-08 19:24:00|201442.4|201292.4|201418.8|201268.8|201442.4|201292.4|201408|201258|27
1612812250000|2021-02-08 19:24:10|201422.2|201272.2|201422.3|201272.3|201423.3|201273.3|201414.8|201264.8|27
1612812260000|2021-02-08 19:24:20|201423.2|201273.2|201428.9|201278.9|201433.7|201283.7|201422.8|201272.8|33
1612812270000|2021-02-08 19:24:30|201429|201279|201437.4|201287.4|201437.4|201287.4|201421.6|201271.6|22
1612812280000|2021-02-08 19:24:40|201435.3|201285.3|201464.4|201314.4|201472|201322|201435.3|201285.3|27
1612812290000|2021-02-08 19:24:50|201464.7|201314.7|201441.2|201291.2|201464.7|201314.7|201438.3|201288.3|31
1612812300000|2021-02-08 19:25:00|201408.6|201258.6|201402.7|201252.7|201408.6|201258.6|201390.4|201240.4|36
1612812310000|2021-02-08 19:25:10|201401.6|201251.6|201407.7|201257.7|201407.8|201257.8|201400.9|201250.9|33
1612812320000|2021-02-08 19:25:20|201406.9|201256.9|201408|201258|201408.2|201258.2|201405.5|201255.5|19
1612812330000|2021-02-08 19:25:30|201408.6|201258.6|201403.4|201253.4|201410.9|201260.9|201402.8|201252.8|21
1612812340000|2021-02-08 19:25:40|201403.2|201253.2|201404.5|201254.5|201404.5|201254.5|201399.2|201249.2|31
1612812350000|2021-02-08 19:25:50|201402.7|201252.7|201402|201252|201405.8|201255.8|201399.3|201249.3|29
1612812360000|2021-02-08 19:26:00|201402.8|201252.8|201406.6|201256.6|201409.4|201259.4|201402.8|201252.8|27
1612812370000|2021-02-08 19:26:10|201405.5|201255.5|201405.5|201255.5|201408.6|201258.6|201402.8|201252.8|34
1612812380000|2021-02-08 19:26:20|201405.3|201255.3|201395|201245|201407.4|201257.4|201389.8|201239.8|31
1612812390000|2021-02-08 19:26:30|201395.3|201245.3|201386.6|201236.6|201395.8|201245.8|201383.7|201233.7|24
1612812400000|2021-02-08 19:26:40|201386.3|201236.3|201383.2|201233.2|201387.5|201237.5|201382.7|201232.7|12
1612812410000|2021-02-08 19:26:50|201382.8|201232.8|201384.3|201234.3|201384.3|201234.3|201381.8|201231.8|10
1612812420000|2021-02-08 19:27:00|201384.4|201234.4|201359.9|201209.9|201385.8|201235.8|201356.1|201206.1|21
1612812430000|2021-02-08 19:27:10|201361.3|201211.3|201335.4|201185.4|201361.7|201211.7|201335.4|201185.4|34
1612812440000|2021-02-08 19:27:20|201337.6|201187.6|201337.7|201187.7|201346.3|201196.3|201333.3|201183.3|32
1612812450000|2021-02-08 19:27:30|201337.6|201187.6|201324.9|201174.9|201337.6|201187.6|201319.8|201169.8|32
1612812460000|2021-02-08 19:27:40|201334.6|201184.6|201343.4|201193.4|201343.8|201193.8|201334.6|201184.6|28
1612812470000|2021-02-08 19:27:50|201343.1|201193.1|201338.1|201188.1|201343.1|201193.1|201332.2|201182.2|21
1612812480000|2021-02-08 19:28:00|201335.1|201185.1|201307.1|201157.1|201335.8|201185.8|201307.1|201157.1|30
1612812490000|2021-02-08 19:28:10|201309|201159|201312.8|201162.8|201314.4|201164.4|201309|201159|31
1612812500000|2021-02-08 19:28:20|201312.3|201162.3|201312.1|201162.1|201313.2|201163.2|201310.9|201160.9|22
1612812510000|2021-02-08 19:28:30|201316.5|201166.5|201321.7|201171.7|201324.8|201174.8|201316.5|201166.5|28
1612812520000|2021-02-08 19:28:40|201322.2|201172.2|201334.7|201184.7|201338.2|201188.2|201320.3|201170.3|24
1612812530000|2021-02-08 19:28:50|201337.9|201187.9|201318.7|201168.7|201337.9|201187.9|201315.6|201165.6|27
1612812540000|2021-02-08 19:29:00|201317.7|201167.7|201311.7|201161.7|201317.7|201167.7|201307.7|201157.7|27
1612812550000|2021-02-08 19:29:10|201311.2|201161.2|201305.2|201155.2|201311.2|201161.2|201297.6|201147.6|28
1612812560000|2021-02-08 19:29:20|201304.1|201154.1|201307.2|201157.2|201308.2|201158.2|201304.1|201154.1|13
1612812570000|2021-02-08 19:29:30|201307|201157|201304.4|201154.4|201307.5|201157.5|201304|201154|19
1612812580000|2021-02-08 19:29:40|201304.9|201154.9|201304.7|201154.7|201308.7|201158.7|201304.7|201154.7|15
1612812590000|2021-02-08 19:29:50|201304.4|201154.4|201307.1|201157.1|201308.2|201158.2|201302.7|201152.7|16
1612812600000|2021-02-08 19:30:00|201312.7|201162.7|201322.5|201172.5|201325.6|201175.6|201311.7|201161.7|31
1612812610000|2021-02-08 19:30:10|201322|201172|201331|201181|201332|201182|201318.5|201168.5|27
1612812620000|2021-02-08 19:30:20|201330.1|201180.1|201352.9|201202.9|201357.8|201238.6|201284.8|201176.3|27
1612812630000|2021-02-08 19:30:30|201353.5|201203.5|201357.5|201207.5|201358.3|201208.3|201347.5|201197.5|32
1612812640000|2021-02-08 19:30:40|201357.6|201207.6|201354.1|201204.1|201357.6|201207.6|201351.3|201201.3|15
1612812650000|2021-02-08 19:30:50|201348|201198|201332.2|201182.2|201349.5|201199.5|201331.8|201181.8|35
1612812660000|2021-02-08 19:31:00|201337.6|201187.6|201349.5|201199.5|201351.4|201201.4|201333.9|201183.9|34
1612812670000|2021-02-08 19:31:10|201350.7|201200.7|201345.6|201195.6|201350.7|201200.7|201339.9|201189.9|27
1612812680000|2021-02-08 19:31:20|201344.1|201194.1|201339.2|201189.2|201344.1|201194.1|201338.5|201188.5|26
1612812690000|2021-02-08 19:31:30|201339.1|201189.1|201338.3|201188.3|201347|201197|201336.4|201186.4|27
1612812700000|2021-02-08 19:31:40|201335.1|201185.1|201317|201167|201336.1|201186.1|201313.7|201163.7|32
1612812710000|2021-02-08 19:31:50|201316.5|201166.5|201314|201164|201317.2|201167.2|201310.1|201160.1|33
1612812720000|2021-02-08 19:32:00|201314.1|201164.1|201312.8|201162.8|201318.4|201168.4|201309.4|201159.4|27
1612812730000|2021-02-08 19:32:10|201312.9|201162.9|201314.1|201164.1|201314.8|201164.8|201307.5|201157.5|33
1612812740000|2021-02-08 19:32:20|201313.4|201163.4|201310.2|201160.2|201315.5|201165.5|201309.6|201159.6|24
1612812750000|2021-02-08 19:32:30|201309.5|201159.5|201303.7|201153.7|201309.5|201205|201249.8|201149.1|19
1612812760000|2021-02-08 19:32:40|201251.8|201201.8|201304.3|201154.3|201305.1|201201.8|201248.9|201148.4|18
1612812770000|2021-02-08 19:32:50|201305.9|201155.9|201302.5|201152.5|201305.9|201155.9|201299.8|201149.8|6
1612812780000|2021-02-08 19:33:00|201301.9|201151.9|201277.2|201127.2|201304.5|201154.5|201277.2|201127.2|24
1612812790000|2021-02-08 19:33:10|201281.1|201131.1|201305.2|201155.2|201305.7|201155.7|201281.1|201131.1|21
1612812800000|2021-02-08 19:33:20|201305.4|201155.4|201300|201150|201306.1|201156.1|201300|201150|18
1612812810000|2021-02-08 19:33:30|201300.3|201150.3|201302.4|201152.4|201304.7|201154.7|201298.3|201148.3|19
1612812820000|2021-02-08 19:33:40|201303|201153|201301.8|201151.8|201303.1|201153.1|201301.5|201151.5|14
1612812830000|2021-02-08 19:33:50|201302.1|201152.1|201299.4|201149.4|201302.1|201152.1|201298.3|201148.3|13
1612812840000|2021-02-08 19:34:00|201300.3|201150.3|201295.6|201145.6|201300.3|201150.3|201291.5|201141.5|31
1612812850000|2021-02-08 19:34:10|201295|201145|201301.8|201151.8|201303.3|201153.3|201294.5|201144.5|22
1612812860000|2021-02-08 19:34:20|201296|201146|201263.6|201113.6|201300.6|201150.6|201262.5|201112.5|31
1612812870000|2021-02-08 19:34:30|201263.5|201113.5|201212.9|201062.9|201263.5|201113.5|201212.9|201062.9|37
1612812880000|2021-02-08 19:34:40|201214.4|201064.4|201215.6|201065.6|201217.7|201067.7|201209.5|201059.5|22
1612812890000|2021-02-08 19:34:50|201215|201065|201215.3|201065.3|201215.3|201065.3|201213.5|201063.5|18
1612812900000|2021-02-08 19:35:00|201215.4|201065.4|201221.7|201071.7|201224.6|201074.6|201215|201065|29
1612812910000|2021-02-08 19:35:10|201222.2|201072.2|201215.4|201065.4|201222.4|201072.4|201214.7|201064.7|26
1612812920000|2021-02-08 19:35:20|201210.2|201060.2|201209|201059|201213.2|201063.2|201206.7|201056.7|28
1612812930000|2021-02-08 19:35:30|201208.9|201058.9|201211.5|201061.5|201211.5|201061.5|201208.9|201058.9|18
1612812940000|2021-02-08 19:35:40|201210.9|201060.9|201227.7|201077.7|201228.3|201078.3|201210.9|201060.9|12
1612812950000|2021-02-08 19:35:50|201224.7|201074.7|201232.8|201082.8|201232.8|201082.8|201224.7|201074.7|19
1612812960000|2021-02-08 19:36:00|201233.4|201083.4|201303.2|201153.2|201314|201164|201232.9|201082.9|22
1612812970000|2021-02-08 19:36:10|201304.2|201154.2|201306.1|201156.1|201306.5|201156.5|201302.4|201152.4|16
1612812980000|2021-02-08 19:36:20|201305|201155|201252.7|201102.7|201308|201158|201252.7|201102.7|32
1612812990000|2021-02-08 19:36:30|201254.3|201104.3|201220.8|201070.8|201257.5|201107.5|201210.2|201060.2|33
1612813000000|2021-02-08 19:36:40|201215.6|201065.6|201184.3|201034.3|201221|201071|201183.2|201033.2|28
1612813010000|2021-02-08 19:36:50|201180.3|201030.3|201145.6|200995.6|201182.3|201032.3|201128.2|200978.2|33
1612813020000|2021-02-08 19:37:00|201145|200995|201141.3|200991.3|201159.8|201009.8|201139.7|200989.7|29
1612813030000|2021-02-08 19:37:10|201142.2|200992.2|201145.1|200995.1|201160.7|201010.7|201142.2|200992.2|30
1612813040000|2021-02-08 19:37:20|201144.6|200994.6|201108.1|200958.1|201144.6|200994.6|201107.9|200957.9|29
1612813050000|2021-02-08 19:37:30|201107.2|200957.2|201110.3|200960.3|201113.8|200963.8|201102.4|200952.4|18
1612813060000|2021-02-08 19:37:40|201112.5|200962.5|201122.3|200972.3|201132.2|200982.2|201110.2|200960.2|26
1612813070000|2021-02-08 19:37:50|201121.6|200971.6|201114.1|200964.1|201121.6|200971.6|201112.5|200962.5|22
1612813080000|2021-02-08 19:38:00|201113.3|200963.3|201119.9|200969.9|201122.5|200972.5|201110.6|200960.6|23
1612813090000|2021-02-08 19:38:10|201119|200969|201101.6|200951.6|201123.9|200973.9|201097.7|200947.7|27
1612813100000|2021-02-08 19:38:20|201101.1|200951.1|201084.4|200934.4|201101.4|200951.4|201084|200934|25
1612813110000|2021-02-08 19:38:30|201082|200932|201084.6|200934.6|201086.9|200936.9|201080.7|200930.7|18
1612813120000|2021-02-08 19:38:40|201086.7|200936.7|201077.7|200927.7|201087.2|200937.2|201077.7|200927.7|29
1612813130000|2021-02-08 19:38:50|201080|200930|201093.6|200943.6|201093.9|200943.9|201076.5|200926.5|30
1612813140000|2021-02-08 19:39:00|201094.6|200944.6|201095.1|200945.1|201097.3|200947.3|201093.5|200943.5|26
1612813150000|2021-02-08 19:39:10|201095.3|200945.3|201101.2|200951.2|201103|200953|201091.7|200941.7|20
1612813160000|2021-02-08 19:39:20|201101.1|200951.1|201128.8|200978.8|201130.7|200980.7|201101.1|200951.1|26
1612813170000|2021-02-08 19:39:30|201129.2|200979.2|201110.5|200960.5|201130.4|200980.4|201110.5|200960.5|25
1612813180000|2021-02-08 19:39:40|201110.2|200960.2|201083.2|200933.2|201110.2|200960.2|201079.9|200929.9|30
1612813190000|2021-02-08 19:39:50|201084.1|200934.1|201087.2|200937.2|201087.2|200937.2|201080.9|200930.9|25
1612813200000|2021-02-08 19:40:00|201086.9|200936.9|201091.9|200941.9|201091.9|200941.9|201084.5|200934.5|18
1612813210000|2021-02-08 19:40:10|201093.1|200943.1|201094.4|200944.4|201094.4|200944.4|201088.3|200938.3|25
1612813220000|2021-02-08 19:40:20|201093.8|200943.8|201088.7|200938.7|201093.8|200943.8|201083|200933|10
1612813230000|2021-02-08 19:40:30|201084|200934|201154.8|201004.8|201154.8|201004.8|201084|200934|33
1612813240000|2021-02-08 19:40:40|201154.5|201004.5|201168.1|201018.1|201169.9|201019.9|201153.3|201003.3|23
1612813250000|2021-02-08 19:40:50|201166.5|201016.5|201177.1|201027.1|201177.5|201027.5|201166.2|201016.2|26
1612813260000|2021-02-08 19:41:00|201178.3|201028.3|201167.8|201017.8|201178.3|201028.3|201157.4|201007.4|32
1612813270000|2021-02-08 19:41:10|201168.7|201018.7|201169.9|201019.9|201171.6|201021.6|201158.7|201008.7|17
1612813280000|2021-02-08 19:41:20|201169.5|201019.5|201172.8|201022.8|201174|201024|201164.9|201014.9|14
1612813290000|2021-02-08 19:41:30|201172|201022|201171.3|201021.3|201172.9|201022.9|201166.5|201016.5|20
1612813300000|2021-02-08 19:41:40|201175.5|201025.5|201180.4|201030.4|201181.1|201031.1|201172.2|201022.2|19
1612813310000|2021-02-08 19:41:50|201179.3|201029.3|201182.5|201032.5|201186.7|201036.7|201172.4|201022.4|29
1612813320000|2021-02-08 19:42:00|201183.1|201033.1|201171.6|201021.6|201184|201034|201170.1|201020.1|17
1612813330000|2021-02-08 19:42:10|201171|201021|201171.9|201021.9|201173|201023|201171|201021|6
1612813340000|2021-02-08 19:42:20|201172|201022|201172.1|201022.1|201175.4|201025.4|201171.9|201021.9|18
1612813350000|2021-02-08 19:42:30|201171.7|201021.7|201170.3|201020.3|201172.7|201022.7|201167|201017|13
1612813360000|2021-02-08 19:42:40|201169.4|201019.4|201174.9|201024.9|201175.2|201025.2|201169.4|201019.4|16
1612813370000|2021-02-08 19:42:50|201173.5|201023.5|201188.7|201038.7|201188.7|201038.7|201163|201013|30
1612813380000|2021-02-08 19:43:00|201186.1|201036.1|201209.6|201059.6|201213.5|201063.5|201182.3|201032.3|20
1612813390000|2021-02-08 19:43:10|201212.5|201062.5|201235.2|201085.2|201239.7|201089.7|201210.7|201060.7|28
1612813400000|2021-02-08 19:43:20|201237.9|201087.9|201235.4|201085.4|201241.4|201091.4|201234.6|201084.6|19
1612813410000|2021-02-08 19:43:30|201235.3|201085.3|201233.2|201083.2|201235.6|201085.6|201233.1|201083.1|12
1612813420000|2021-02-08 19:43:40|201235.1|201085.1|201236.9|201086.9|201237.6|201087.6|201235.1|201085.1|14
1612813430000|2021-02-08 19:43:50|201238.7|201088.7|201256.7|201106.7|201260.8|201110.8|201237.8|201087.8|19
1612813440000|2021-02-08 19:44:00|201256.3|201106.3|201255.9|201105.9|201264.5|201114.5|201241.9|201091.9|31
1612813450000|2021-02-08 19:44:10|201255.6|201105.6|201300.8|201150.8|201300.8|201150.8|201248.1|201098.1|24
1612813460000|2021-02-08 19:44:20|201296.6|201146.6|201301.1|201151.1|201302.5|201152.5|201293.7|201143.7|23
1612813470000|2021-02-08 19:44:30|201301.3|201151.3|201303.9|201153.9|201303.9|201153.9|201301|201151|18
1612813480000|2021-02-08 19:44:40|201304.8|201154.8|201323.2|201173.2|201323.2|201173.2|201299.8|201149.8|24
1612813490000|2021-02-08 19:44:50|201321.1|201171.1|201338|201188|201340.5|201190.5|201319.6|201169.6|16
1612813500000|2021-02-08 19:45:00|201333.9|201183.9|201336.8|201186.8|201339.2|201189.2|201333.9|201183.9|15
1612813510000|2021-02-08 19:45:10|201318.7|201168.7|201333.8|201183.8|201336.1|201186.1|201314.2|201164.2|32
1612813520000|2021-02-08 19:45:20|201333.4|201183.4|201336.4|201186.4|201336.4|201186.4|201331.4|201181.4|35
1612813530000|2021-02-08 19:45:30|201335.8|201185.8|201335.9|201185.9|201336.8|201186.8|201332.6|201182.6|17
1612813540000|2021-02-08 19:45:40|201335.3|201185.3|201333.7|201183.7|201335.8|201185.8|201333.7|201183.7|9
1612813550000|2021-02-08 19:45:50|201333.5|201183.5|201333.9|201183.9|201337|201187|201332.8|201182.8|20
1612813560000|2021-02-08 19:46:00|201332.7|201182.7|201336|201186|201337.3|201187.3|201330.4|201180.4|23
1612813570000|2021-02-08 19:46:10|201336.4|201186.4|201320.6|201170.6|201338.3|201188.3|201319.4|201169.4|30
1612813580000|2021-02-08 19:46:20|201320.8|201170.8|201313.2|201163.2|201323.4|201173.4|201313.2|201163.2|19
1612813590000|2021-02-08 19:46:30|201314.3|201164.3|201326|201176|201328.2|201178.2|201313.5|201163.5|22
1612813600000|2021-02-08 19:46:40|201325.5|201175.5|201340.7|201190.7|201343.4|201193.4|201325.5|201175.5|24
1612813610000|2021-02-08 19:46:50|201340.3|201190.3|201340.4|201190.4|201341.5|201191.5|201335.1|201185.1|20
1612813620000|2021-02-08 19:47:00|201339.7|201189.7|201340.3|201190.3|201342.8|201192.8|201335.2|201185.2|25
1612813630000|2021-02-08 19:47:10|201339.8|201189.8|201339.4|201189.4|201342.2|201192.2|201332.6|201182.6|32
1612813640000|2021-02-08 19:47:20|201339.2|201189.2|201320|201170|201341.9|201191.9|201319.8|201169.8|18
1612813650000|2021-02-08 19:47:30|201319.9|201169.9|201329.1|201179.1|201329.1|201179.1|201316.4|201166.4|12
1612813660000|2021-02-08 19:47:40|201328.4|201178.4|201319.6|201169.6|201331.1|201181.1|201319.6|201169.6|19
1612813670000|2021-02-08 19:47:50|201311.2|201161.2|201308.3|201158.3|201312.2|201162.2|201305.3|201155.3|20
1612813680000|2021-02-08 19:48:00|201312.1|201162.1|201321|201171|201321.6|201171.6|201310.9|201160.9|23
1612813690000|2021-02-08 19:48:10|201320.8|201170.8|201325.4|201175.4|201326.1|201176.1|201320.8|201170.8|20
1612813700000|2021-02-08 19:48:20|201325.9|201175.9|201335|201185|201338|201188|201324.3|201174.3|19
1612813710000|2021-02-08 19:48:30|201335.5|201185.5|201340|201190|201343.9|201193.9|201332.5|201182.5|20
1612813720000|2021-02-08 19:48:40|201339.9|201189.9|201342.6|201192.6|201344.8|201194.8|201338.6|201188.6|24
1612813730000|2021-02-08 19:48:50|201344.1|201194.1|201345.2|201195.2|201347.4|201197.4|201343.5|201193.5|17
1612813740000|2021-02-08 19:49:00|201343.1|201193.1|201345.9|201195.9|201347.9|201197.9|201343.1|201193.1|17
1612813750000|2021-02-08 19:49:10|201346.2|201196.2|201346.8|201196.8|201347.1|201197.1|201344.4|201194.4|17
1612813760000|2021-02-08 19:49:20|201347.2|201197.2|201328.6|201178.6|201347.2|201197.2|201310.8|201160.8|20
1612813770000|2021-02-08 19:49:30|201316.5|201166.5|201301.9|201151.9|201316.5|201166.5|201301.9|201151.9|17
1612813780000|2021-02-08 19:49:40|201303|201153|201334.1|201184.1|201342|201192|201303|201153|34
1612813790000|2021-02-08 19:49:50|201330.3|201180.3|201335.4|201185.4|201340.6|201190.6|201327.4|201177.4|21
1612813800000|2021-02-08 19:50:00|201336|201186|201320.7|201170.7|201336.2|201228.7|201278.7|201169.1|22
1612813810000|2021-02-08 19:50:10|201320.4|201170.4|201336.4|201186.4|201338|201188|201320.4|201170.4|18
1612813820000|2021-02-08 19:50:20|201335|201185|201331.5|201181.5|201335|201185|201330.7|201180.7|10
1612813830000|2021-02-08 19:50:30|201331.7|201181.7|201322.8|201172.8|201338.2|201188.2|201321.5|201171.5|21
1612813840000|2021-02-08 19:50:40|201322.5|201172.5|201322.4|201172.4|201322.8|201172.8|201321.5|201171.5|6
1612813850000|2021-02-08 19:50:50|201320.9|201170.9|201324.1|201174.1|201326.3|201176.3|201319|201169|18
1612813860000|2021-02-08 19:51:00|201324|201174|201321.2|201171.2|201324.4|201174.4|201317.4|201167.4|23
1612813870000|2021-02-08 19:51:10|201320.8|201170.8|201330.8|201180.8|201341.5|201191.5|201320.3|201170.3|25
1612813880000|2021-02-08 19:51:20|201328.1|201178.1|201327.6|201177.6|201338.5|201188.5|201321.6|201171.6|26
1612813890000|2021-02-08 19:51:30|201329.1|201179.1|201334.9|201184.9|201340.6|201190.6|201327.2|201177.2|32
1612813900000|2021-02-08 19:51:40|201334.7|201184.7|201366.9|201216.9|201366.9|201216.9|201331.3|201181.3|25
1612813910000|2021-02-08 19:51:50|201367.5|201217.5|201354.7|201204.7|201368.1|201218.1|201348.9|201198.9|29
1612813920000|2021-02-08 19:52:00|201348.7|201198.7|201335|201185|201355.5|201205.5|201335|201185|22
1612813930000|2021-02-08 19:52:10|201334.4|201184.4|201333.2|201183.2|201341|201191|201329.6|201179.6|21
1612813940000|2021-02-08 19:52:20|201333.4|201183.4|201333.3|201183.3|201336.3|201186.3|201332.5|201182.5|17
1612813950000|2021-02-08 19:52:30|201333.6|201183.6|201312.4|201162.4|201334.2|201184.2|201309.7|201159.7|24
1612813960000|2021-02-08 19:52:40|201311.9|201161.9|201284|201134|201313.2|201163.2|201279.6|201129.6|32
1612813970000|2021-02-08 19:52:50|201285.6|201135.6|201262.2|201112.2|201285.6|201135.6|201246.9|201096.9|31
1612813980000|2021-02-08 19:53:00|201261.1|201111.1|201310|201160|201311|201161|201260.9|201110.9|22
1612813990000|2021-02-08 19:53:10|201308.1|201158.1|201295.4|201145.4|201313.9|201163.9|201295.4|201145.4|17
1612814000000|2021-02-08 19:53:20|201296|201146|201314.6|201164.6|201314.7|201211.7|201261.7|201132.2|31
1612814010000|2021-02-08 19:53:30|201318.2|201168.2|201322.4|201172.4|201322.4|201172.4|201296.2|201146.2|19
1612814020000|2021-02-08 19:53:40|201318.9|201168.9|201312|201162|201319.8|201220.7|201263.9|201161.5|26
1612814030000|2021-02-08 19:53:50|201311.6|201161.6|201308.6|201158.6|201318.6|201168.6|201283.7|201133.7|30
1612814040000|2021-02-08 19:54:00|201310.1|201160.1|201292.6|201142.6|201312.4|201162.4|201287.6|201137.6|29
1612814050000|2021-02-08 19:54:10|201287.6|201137.6|201299.3|201149.3|201301.6|201151.6|201287.4|201137.4|15
1612814060000|2021-02-08 19:54:20|201299.5|201149.5|201297.9|201147.9|201299.9|201149.9|201296.9|201146.9|14
1612814070000|2021-02-08 19:54:30|201289.1|201139.1|201290.5|201140.5|201295.5|201145.5|201287.7|201137.7|19
1612814080000|2021-02-08 19:54:40|201290.2|201140.2|201291.9|201141.9|201292.7|201142.7|201290.2|201140.2|11
1612814090000|2021-02-08 19:54:50|201290.6|201140.6|201292.5|201142.5|201292.5|201142.5|201285|201135|24
1612814100000|2021-02-08 19:55:00|201291.5|201141.5|201312|201162|201314.3|201164.3|201290.9|201140.9|24
1612814110000|2021-02-08 19:55:10|201312.2|201162.2|201303.3|201153.3|201316.2|201166.2|201295.9|201145.9|30
1612814120000|2021-02-08 19:55:20|201303.4|201153.4|201312.5|201162.5|201312.6|201162.6|201302.8|201152.8|21
1612814130000|2021-02-08 19:55:30|201312.8|201162.8|201311.3|201161.3|201312.8|201162.8|201310.6|201160.6|11
1612814140000|2021-02-08 19:55:40|201308.8|201158.8|201307.1|201157.1|201308.9|201158.9|201305.7|201155.7|12
1612814150000|2021-02-08 19:55:50|201306.3|201156.3|201244.6|201094.6|201306.3|201156.3|201244.6|201094.6|28
1612814160000|2021-02-08 19:56:00|201245.1|201095.1|201241.2|201091.2|201245.1|201095.1|201237.7|201087.7|30
1612814170000|2021-02-08 19:56:10|201242.6|201092.6|201228.2|201078.2|201242.6|201092.6|201225.9|201075.9|25
1612814180000|2021-02-08 19:56:20|201231.5|201081.5|201231.2|201081.2|201232.3|201082.3|201229.9|201079.9|23
1612814190000|2021-02-08 19:56:30|201230.4|201080.4|201227.7|201077.7|201230.4|201080.4|201225.2|201075.2|21
1612814200000|2021-02-08 19:56:40|201227.9|201077.9|201231.7|201081.7|201231.7|201081.7|201227.9|201077.9|17
1612814210000|2021-02-08 19:56:50|201225.9|201075.9|201229.3|201079.3|201230.9|201080.9|201225.9|201075.9|27
1612814220000|2021-02-08 19:57:00|201222.9|201072.9|201180.6|201030.6|201222.9|201072.9|201179|201029|38
1612814230000|2021-02-08 19:57:10|201180.7|201030.7|201182.5|201032.5|201185.6|201035.6|201178.5|201028.5|33
1612814240000|2021-02-08 19:57:20|201179.1|201029.1|201193|201043|201194.8|201044.8|201172.8|201022.8|33
1612814250000|2021-02-08 19:57:30|201193.4|201043.4|201192.6|201042.6|201198.2|201048.2|201170.1|201020.1|29
1612814260000|2021-02-08 19:57:40|201192.5|201042.5|201191.9|201041.9|201200.6|201050.6|201167.1|201017.1|34
1612814270000|2021-02-08 19:57:50|201191|201041|201188.5|201038.5|201194.9|201044.9|201179.7|201029.7|36
1612814280000|2021-02-08 19:58:00|201183.6|201033.6|201180.3|201030.3|201188.9|201038.9|201180|201030|37
1612814290000|2021-02-08 19:58:10|201185.6|201035.6|201179.6|201029.6|201191|201041|201179.5|201029.5|34
1612814300000|2021-02-08 19:58:20|201175.2|201025.2|201158.2|201008.2|201176.2|201026.2|201157.1|201007.1|38
1612814310000|2021-02-08 19:58:30|201158.7|201008.7|201154.8|201004.8|201159.1|201009.1|201154.8|201004.8|21
1612814320000|2021-02-08 19:58:40|201155.8|201005.8|201157.1|201007.1|201157.9|201007.9|201152.5|201002.5|24
1612814330000|2021-02-08 19:58:50|201153.6|201003.6|201157.9|201007.9|201158.1|201008.1|201153.6|201003.6|34
1612814340000|2021-02-08 19:59:00|201156.2|201006.2|201207|201057|201237.1|201087.1|201154.2|201004.2|31
1612814350000|2021-02-08 19:59:10|201187.5|201037.5|201231.5|201081.5|201233.5|201083.5|201186.5|201036.5|32
1612814360000|2021-02-08 19:59:20|201240.2|201090.2|201260.2|201110.2|201260.2|201110.2|201220.5|201070.5|34
1612814370000|2021-02-08 19:59:30|201259.5|201109.5|201206|201056|201260.6|201110.6|201199|201049|30
1612814380000|2021-02-08 19:59:40|201207.3|201057.3|201209.4|201059.4|201215.2|201065.2|201202.7|201052.7|29
1612814390000|2021-02-08 19:59:50|201210.2|201060.2|201182.7|201032.7|201210.2|201060.2|201182.5|201032.5|33
1612814400000|2021-02-08 20:00:00|201182.2|201032.2|201191.7|201041.7|201204.6|201054.6|201180.3|201030.3|28
1612814410000|2021-02-08 20:00:10|201188.1|201038.1|201193.1|201043.1|201197.7|201047.7|201151.7|201001.7|30
1612814420000|2021-02-08 20:00:20|201196.2|201046.2|201195.7|201045.7|201198.1|201048.1|201194|201044|22
1612814430000|2021-02-08 20:00:30|201194.9|201044.9|201191.6|201041.6|201194.9|201044.9|201186.7|201036.7|28
1612814440000|2021-02-08 20:00:40|201190.7|201040.7|201197.9|201047.9|201202.5|201052.5|201179.2|201029.2|25
1612814450000|2021-02-08 20:00:50|201199.1|201049.1|201187.6|201037.6|201199.1|201049.1|201187.6|201037.6|18
1612814460000|2021-02-08 20:01:00|201188.2|201038.2|201190.4|201040.4|201193.4|201043.4|201186.6|201036.6|19
1612814470000|2021-02-08 20:01:10|201189.9|201039.9|201193.5|201043.5|201194.1|201044.1|201186|201036|22
1612814480000|2021-02-08 20:01:20|201193.4|201043.4|201194|201044|201195.7|201045.7|201185.7|201035.7|24
1612814490000|2021-02-08 20:01:30|201194.1|201044.1|201194.1|201044.1|201195.9|201045.9|201193.7|201043.7|15
1612814500000|2021-02-08 20:01:40|201192.7|201042.7|201194.4|201044.4|201195.9|201045.9|201189.5|201039.5|17
1612814510000|2021-02-08 20:01:50|201195|201045|201198.1|201048.1|201198.1|201048.1|201193.2|201043.2|14
1612814520000|2021-02-08 20:02:00|201189.7|201039.7|201204.3|201054.3|201205.1|201055.1|201189.7|201039.7|33
1612814530000|2021-02-08 20:02:10|201203.5|201053.5|201199|201049|201206.2|201056.2|201196.6|201046.6|31
1612814540000|2021-02-08 20:02:20|201200.4|201050.4|201205.2|201055.2|201206|201056|201193.9|201043.9|26
1612814550000|2021-02-08 20:02:30|201204.1|201054.1|201207.7|201057.7|201208.4|201058.4|201203|201053|22
1612814560000|2021-02-08 20:02:40|201207|201057|201198.7|201048.7|201208.1|201058.1|201197.4|201047.4|25
1612814570000|2021-02-08 20:02:50|201198.8|201048.8|201205.7|201055.7|201205.7|201055.7|201193.2|201043.2|20
1612814580000|2021-02-08 20:03:00|201204.2|201054.2|201205|201055|201215|201065|201204.2|201054.2|20
1612814590000|2021-02-08 20:03:10|201205.2|201055.2|201212|201062|201213.1|201063.1|201205.2|201055.2|25
1612814600000|2021-02-08 20:03:20|201226.8|201076.8|201261.4|201111.4|201262|201112|201220.7|201070.7|32
1612814610000|2021-02-08 20:03:30|201258.6|201108.6|201272.3|201122.3|201272.3|201122.3|201258.6|201108.6|25
1612814620000|2021-02-08 20:03:40|201273.2|201123.2|201285.5|201135.5|201290.9|201140.9|201265.5|201115.5|19
1612814630000|2021-02-08 20:03:50|201286.9|201136.9|201270.4|201120.4|201300.3|201150.3|201270.4|201120.4|29
1612814640000|2021-02-08 20:04:00|201269.1|201119.1|201224.9|201074.9|201269.1|201119.1|201224.9|201074.9|32
1612814650000|2021-02-08 20:04:10|201225.8|201075.8|201223.7|201073.7|201228.9|201078.9|201220.3|201070.3|30
1612814660000|2021-02-08 20:04:20|201226.1|201076.1|201224|201074|201226.1|201076.1|201216.6|201066.6|31
1612814670000|2021-02-08 20:04:30|201224.3|201074.3|201231.3|201081.3|201232.7|201082.7|201219.8|201069.8|32
1612814680000|2021-02-08 20:04:40|201231.5|201081.5|201223.5|201073.5|201231.5|201081.5|201219.3|201069.3|23
1612814690000|2021-02-08 20:04:50|201227.2|201077.2|201218|201068|201227.9|201077.9|201217.4|201067.4|29
1612814700000|2021-02-08 20:05:00|201218.2|201068.2|201219|201069|201222.3|201072.3|201217.6|201067.6|22
1612814710000|2021-02-08 20:05:10|201219.1|201069.1|201202.2|201052.2|201222.5|201072.5|201194.7|201044.7|29
1612814720000|2021-02-08 20:05:20|201206.7|201056.7|201205.6|201055.6|201207.6|201057.6|201204.1|201054.1|29
1612814730000|2021-02-08 20:05:30|201198.3|201048.3|201218.3|201068.3|201219.2|201069.2|201187.8|201037.8|32
1612814740000|2021-02-08 20:05:40|201217.9|201067.9|201230.1|201080.1|201235.8|201085.8|201215.3|201065.3|31
1612814750000|2021-02-08 20:05:50|201230.3|201080.3|201238.5|201088.5|201247.9|201097.9|201228.4|201078.4|31
1612814760000|2021-02-08 20:06:00|201237.6|201087.6|201257|201107|201257.4|201107.4|201233.5|201083.5|23
1612814770000|2021-02-08 20:06:10|201262|201112|201248.8|201098.8|201299.6|201149.6|201244.3|201094.3|33
1612814780000|2021-02-08 20:06:20|201247.5|201097.5|201267.7|201117.7|201271.8|201121.8|201238.6|201088.6|23
1612814790000|2021-02-08 20:06:30|201267.5|201117.5|201267.1|201117.1|201275.7|201125.7|201262.4|201112.4|26
1612814800000|2021-02-08 20:06:40|201268.7|201118.7|201270.6|201120.6|201271.1|201121.1|201265.4|201115.4|26
1612814810000|2021-02-08 20:06:50|201265.5|201115.5|201273.9|201123.9|201273.9|201123.9|201257.1|201107.1|22
1612814820000|2021-02-08 20:07:00|201266.5|201116.5|201261.9|201111.9|201284.6|201134.6|201260.1|201110.1|30
1612814830000|2021-02-08 20:07:10|201259.9|201109.9|201265.5|201115.5|201267.5|201117.5|201258.8|201108.8|17
1612814840000|2021-02-08 20:07:20|201266.2|201116.2|201270|201120|201270.2|201120.2|201264.5|201114.5|12
1612814850000|2021-02-08 20:07:30|201270.5|201120.5|201223.8|201073.8|201282.3|201132.3|201223.8|201073.8|34
1612814860000|2021-02-08 20:07:40|201224.4|201074.4|201230.3|201080.3|201232.6|201082.6|201224.4|201074.4|32
1612814870000|2021-02-08 20:07:50|201231.5|201081.5|201226.5|201076.5|201231.5|201081.5|201224.7|201074.7|33
1612814880000|2021-02-08 20:08:00|201229.1|201079.1|201223.1|201073.1|201229.1|201079.1|201222|201072|31
1612814890000|2021-02-08 20:08:10|201227.2|201077.2|201233.1|201083.1|201237.1|201087.1|201227.2|201077.2|27
1612814900000|2021-02-08 20:08:20|201229.9|201079.9|201227.5|201077.5|201229.9|201079.9|201225.2|201075.2|16
1612814910000|2021-02-08 20:08:30|201228.2|201078.2|201228|201078|201228.7|201078.7|201225.6|201075.6|13
1612814920000|2021-02-08 20:08:40|201230.1|201080.1|201227.1|201077.1|201230.1|201080.1|201226.8|201076.8|7
1612814930000|2021-02-08 20:08:50|201225.8|201075.8|201232.9|201082.9|201233.8|201083.8|201225.1|201075.1|16
1612814940000|2021-02-08 20:09:00|201235.3|201085.3|201246|201096|201248.6|201098.6|201232|201082|29
1612814950000|2021-02-08 20:09:10|201247.7|201097.7|201245.6|201095.6|201248.3|201098.3|201244.3|201094.3|21
1612814960000|2021-02-08 20:09:20|201245.4|201095.4|201239.7|201089.7|201247.4|201097.4|201239.7|201089.7|20
1612814970000|2021-02-08 20:09:30|201238.5|201088.5|201238.1|201088.1|201245.9|201095.9|201237.3|201087.3|36
1612814980000|2021-02-08 20:09:40|201239.3|201089.3|201230|201080|201240.4|201090.4|201229.3|201079.3|34
1612814990000|2021-02-08 20:09:50|201230.7|201080.7|201227.5|201077.5|201233.2|201083.2|201226.4|201076.4|27
1612815000000|2021-02-08 20:10:00|201225.7|201075.7|201207.1|201057.1|201225.7|201075.7|201206.2|201056.2|26
1612815010000|2021-02-08 20:10:10|201207|201057|201206.5|201056.5|201212.4|201062.4|201206.5|201056.5|21
1612815020000|2021-02-08 20:10:20|201206.3|201056.3|201212.1|201062.1|201220.9|201070.9|201203.6|201053.6|27
1612815030000|2021-02-08 20:10:30|201212|201062|201216.3|201066.3|201217.6|201067.6|201209.7|201059.7|20
1612815040000|2021-02-08 20:10:40|201217.4|201067.4|201216.8|201066.8|201218.3|201068.3|201213.7|201063.7|24
1612815050000|2021-02-08 20:10:50|201216.4|201066.4|201217.3|201067.3|201217.8|201067.8|201216.1|201066.1|15
1612815060000|2021-02-08 20:11:00|201218|201068|201214.4|201064.4|201218|201068|201213.9|201063.9|23
1612815070000|2021-02-08 20:11:10|201214.7|201064.7|201191.3|201041.3|201227.8|201077.8|201190.8|201040.8|33
1612815080000|2021-02-08 20:11:20|201191.6|201041.6|201166|201016|201191.6|201041.6|201166|201016|28
1612815090000|2021-02-08 20:11:30|201166.1|201016.1|201180.6|201030.6|201182.6|201032.6|201164.3|201014.3|31
1612815100000|2021-02-08 20:11:40|201180.7|201030.7|201152.9|201002.9|201180.8|201030.8|201140.6|200990.6|37
1612815110000|2021-02-08 20:11:50|201153.3|201003.3|201144.1|200994.1|201153.3|201003.3|201138.7|200988.7|32
1612815120000|2021-02-08 20:12:00|201144.8|200994.8|201144.1|200994.1|201145.5|200995.5|201143.5|200993.5|13
1612815130000|2021-02-08 20:12:10|201143.8|200993.8|201138.4|200988.4|201145.8|200995.8|201132.6|200982.6|16
1612815140000|2021-02-08 20:12:20|201139.5|200989.5|201112.5|200962.5|201139.5|200989.5|201109.1|200959.1|31
1612815150000|2021-02-08 20:12:30|201112.8|200962.8|201111.9|200961.9|201113.6|200963.6|201109|200959|30
1612815160000|2021-02-08 20:12:40|201111.8|200961.8|201105.1|200955.1|201113.7|200963.7|201102.7|200952.7|33
1612815170000|2021-02-08 20:12:50|201104.8|200954.8|201110.1|200960.1|201110.1|200960.1|201103|200953|16
1612815180000|2021-02-08 20:13:00|201109.5|200959.5|201100.5|200950.5|201118.5|200968.5|201100.1|200950.1|27
1612815190000|2021-02-08 20:13:10|201098.7|200948.7|201111|200961|201114.1|200964.1|201098.7|200948.7|17
1612815200000|2021-02-08 20:13:20|201112.3|200962.3|201113|200963|201115.3|200965.3|201111.5|200961.5|24
1612815210000|2021-02-08 20:13:30|201113.2|200963.2|201111.5|200961.5|201114|200964|201111.2|200961.2|16
1612815220000|2021-02-08 20:13:40|201113.1|200963.1|201192.1|201042.1|201192.1|201042.1|201113.1|200963.1|21
1612815230000|2021-02-08 20:13:50|201185.8|201035.8|201152.3|201002.3|201198.2|201048.2|201152.3|201002.3|19
1612815240000|2021-02-08 20:14:00|201142.2|200992.2|201145.5|200995.5|201178.5|201028.5|201141.8|200991.8|28
1612815250000|2021-02-08 20:14:10|201147.1|200997.1|201144.3|200994.3|201150.2|201000.2|201144.1|200994.1|8
1612815260000|2021-02-08 20:14:20|201144.1|200994.1|201132.8|200982.8|201144.1|200994.1|201124.1|200974.1|21
1612815270000|2021-02-08 20:14:30|201132.9|200982.9|201123.9|200973.9|201137.1|200987.1|201123.8|200973.8|23
1612815280000|2021-02-08 20:14:40|201123.1|200973.1|201127.5|200977.5|201133.4|200983.4|201121.5|200971.5|16
1612815290000|2021-02-08 20:14:50|201125.3|200975.3|201132.1|200982.1|201136.3|200986.3|201121.4|200971.4|15
1612815300000|2021-02-08 20:15:00|201127.8|200977.8|201191|201041|201200.2|201050.2|201127.8|200977.8|33
1612815310000|2021-02-08 20:15:10|201190.4|201040.4|201208|201058|201215|201065|201186|201036|27
1612815320000|2021-02-08 20:15:20|201207.8|201057.8|201211.8|201061.8|201211.8|201061.8|201206.1|201056.1|13
1612815330000|2021-02-08 20:15:30|201211|201061|201222.7|201072.7|201223.4|201073.4|201210.5|201060.5|19
1612815340000|2021-02-08 20:15:40|201221.5|201071.5|201225|201075|201230.1|201080.1|201221.5|201071.5|16
1612815350000|2021-02-08 20:15:50|201225.2|201075.2|201197|201047|201226.5|201076.5|201193|201043|25
1612815360000|2021-02-08 20:16:00|201196.6|201046.6|201186.9|201036.9|201196.6|201046.6|201186.1|201036.1|21
1612815370000|2021-02-08 20:16:10|201187.2|201037.2|201182.5|201032.5|201187.7|201037.7|201178.3|201028.3|15
1612815380000|2021-02-08 20:16:20|201182.2|201032.2|201183.1|201033.1|201187.7|201037.7|201181.8|201031.8|16
1612815390000|2021-02-08 20:16:30|201183.3|201033.3|201182.7|201032.7|201183.3|201033.3|201182.7|201032.7|6
1612815400000|2021-02-08 20:16:40|201183.1|201033.1|201180.5|201030.5|201184|201034|201180.4|201030.4|13
1612815410000|2021-02-08 20:16:50|201180.6|201030.6|201187.6|201037.6|201188.3|201038.3|201180.6|201030.6|14
1612815420000|2021-02-08 20:17:00|201187.9|201037.9|201184.7|201034.7|201194.9|201044.9|201184.7|201034.7|26
1612815430000|2021-02-08 20:17:10|201186.4|201036.4|201190.7|201040.7|201191.1|201041.1|201185.5|201035.5|20
1612815440000|2021-02-08 20:17:20|201190.6|201040.6|201188.9|201038.9|201190.6|201040.6|201188.2|201038.2|16
1612815450000|2021-02-08 20:17:30|201188.8|201038.8|201194.8|201044.8|201197.8|201047.8|201179.8|201029.8|26
1612815460000|2021-02-08 20:17:40|201194|201044|201194.8|201044.8|201200.1|201050.1|201190.2|201040.2|29
1612815470000|2021-02-08 20:17:50|201195|201045|201196.4|201046.4|201198.4|201048.4|201195|201045|28
1612815480000|2021-02-08 20:18:00|201196.7|201046.7|201224|201074|201225.1|201075.1|201194.8|201044.8|30
1612815490000|2021-02-08 20:18:10|201226.4|201076.4|201238.2|201088.2|201243.9|201093.9|201225|201075|36
1612815500000|2021-02-08 20:18:20|201238.5|201088.5|201231.8|201081.8|201249.4|201099.4|201224.4|201074.4|30
1612815510000|2021-02-08 20:18:30|201230.9|201080.9|201238.9|201088.9|201239.8|201089.8|201227.7|201077.7|24
1612815520000|2021-02-08 20:18:40|201239.2|201089.2|201233.8|201083.8|201243|201093|201230.9|201080.9|26
1612815530000|2021-02-08 20:18:50|201232.6|201082.6|201231.4|201081.4|201234|201084|201231.1|201081.1|18
1612815540000|2021-02-08 20:19:00|201234.6|201084.6|201230.2|201080.2|201236.2|201086.2|201230.2|201080.2|21
1612815550000|2021-02-08 20:19:10|201235.4|201085.4|201243.4|201093.4|201246.1|201096.1|201233|201083|21
1612815560000|2021-02-08 20:19:20|201244.3|201094.3|201225.2|201075.2|201244.3|201094.3|201218.4|201068.4|29
1612815570000|2021-02-08 20:19:30|201225.6|201075.6|201242.7|201092.7|201245.2|201095.2|201221.4|201071.4|23
1612815580000|2021-02-08 20:19:40|201247.7|201097.7|201230.6|201080.6|201251.7|201101.7|201230.6|201080.6|28
1612815590000|2021-02-08 20:19:50|201228.8|201078.8|201276.1|201126.1|201277.4|201127.4|201228.8|201078.8|27
1612815600000|2021-02-08 20:20:00|201273|201123|201252.2|201102.2|201275.2|201125.2|201248.8|201098.8|30
1612815610000|2021-02-08 20:20:10|201251.6|201101.6|201236.2|201086.2|201254.7|201104.7|201236.2|201086.2|26
1612815620000|2021-02-08 20:20:20|201235.6|201085.6|201229.3|201079.3|201235.6|201085.6|201223.9|201073.9|25
1612815630000|2021-02-08 20:20:30|201230.5|201080.5|201229.7|201079.7|201245.7|201095.7|201229.1|201079.1|21
1612815640000|2021-02-08 20:20:40|201227.9|201077.9|201227.8|201077.8|201228.9|201078.9|201225.2|201075.2|14
1612815650000|2021-02-08 20:20:50|201230.5|201080.5|201233.2|201083.2|201241.9|201091.9|201228.8|201078.8|23
1612815660000|2021-02-08 20:21:00|201231.5|201081.5|201226.5|201076.5|201231.5|201081.5|201221.6|201071.6|28
1612815670000|2021-02-08 20:21:10|201227|201077|201199.5|201049.5|201227.3|201077.3|201199.5|201049.5|29
1612815680000|2021-02-08 20:21:20|201199.1|201049.1|201192.1|201042.1|201203.5|201053.5|201188.2|201038.2|26
1612815690000|2021-02-08 20:21:30|201193.2|201043.2|201192|201042|201196.1|201046.1|201184|201034|23
1612815700000|2021-02-08 20:21:40|201192.8|201042.8|201191.8|201041.8|201197.5|201047.5|201187|201037|24
1612815710000|2021-02-08 20:21:50|201189.8|201039.8|201186.4|201036.4|201189.8|201039.8|201163.1|201013.1|35
1612815720000|2021-02-08 20:22:00|201186.5|201036.5|201187.3|201037.3|201190.3|201040.3|201186.4|201036.4|23
1612815730000|2021-02-08 20:22:10|201187.1|201037.1|201152.5|201002.5|201187.1|201037.1|201150.4|201000.4|32
1612815740000|2021-02-08 20:22:20|201155.4|201005.4|201145.9|200995.9|201155.4|201005.4|201145.5|200995.5|25
1612815750000|2021-02-08 20:22:30|201145.8|200995.8|201143.3|200993.3|201146.6|200996.6|201142.5|200992.5|17
1612815760000|2021-02-08 20:22:40|201143.6|200993.6|201139.8|200989.8|201143.6|200993.6|201138.7|200988.7|15
1612815770000|2021-02-08 20:22:50|201139.7|200989.7|201136|200986|201142.3|200992.3|201134|200984|15
1612815780000|2021-02-08 20:23:00|201131.2|200981.2|201135.6|200985.6|201135.8|200985.8|201130.9|200980.9|17
1612815790000|2021-02-08 20:23:10|201135.7|200985.7|201137|200987|201139.7|200989.7|201131.8|200981.8|18
1612815800000|2021-02-08 20:23:20|201136.2|200986.2|201135|200985|201151.1|201001.1|201129.8|200979.8|30
1612815810000|2021-02-08 20:23:30|201134.4|200984.4|201138|200988|201138.5|200988.5|201134.4|200984.4|15
1612815820000|2021-02-08 20:23:40|201138.3|200988.3|201140.8|200990.8|201142.3|200992.3|201137.8|200987.8|21
1612815830000|2021-02-08 20:23:50|201139.8|200989.8|201137.5|200987.5|201140.7|200990.7|201137.5|200987.5|16
1612815840000|2021-02-08 20:24:00|201139.1|200989.1|201136.7|200986.7|201140.1|200990.1|201136.6|200986.6|17
1612815850000|2021-02-08 20:24:10|201137.2|200987.2|201133.3|200983.3|201147|200997|201133.3|200983.3|16
1612815860000|2021-02-08 20:24:20|201134.3|200984.3|201140.4|200990.4|201142.8|200992.8|201134.3|200984.3|21
1612815870000|2021-02-08 20:24:30|201143.2|200993.2|201138.9|200988.9|201143.4|200993.4|201136|200986|15
1612815880000|2021-02-08 20:24:40|201138.4|200988.4|201138.2|200988.2|201139.8|200989.8|201136.9|200986.9|10
1612815890000|2021-02-08 20:24:50|201138.5|200988.5|201139.8|200989.8|201139.9|200989.9|201136.4|200986.4|11
1612815900000|2021-02-08 20:25:00|201139.9|200989.9|201135.1|200985.1|201139.9|200989.9|201129.7|200979.7|21
1612815910000|2021-02-08 20:25:10|201135.5|200985.5|201137.9|200987.9|201138.7|200988.7|201133.3|200983.3|27
1612815920000|2021-02-08 20:25:20|201139.1|200989.1|201136.1|200986.1|201139.7|200989.7|201134|200984|20
1612815930000|2021-02-08 20:25:30|201136.2|200986.2|201108.4|200958.4|201137.6|200987.6|201106.1|200956.1|27
1612815940000|2021-02-08 20:25:40|201108.5|200958.5|201153.8|201003.8|201155.7|201005.7|201108.5|200958.5|38
1612815950000|2021-02-08 20:25:50|201154|201004|201143.8|200993.8|201154|201004|201139.9|200989.9|27
1612815960000|2021-02-08 20:26:00|201142.2|200992.2|201150.9|201000.9|201151.8|201001.8|201142.2|200992.2|23
1612815970000|2021-02-08 20:26:10|201149|200999|201150.7|201000.7|201151.3|201001.3|201148.1|200998.1|13
1612815980000|2021-02-08 20:26:20|201150.6|201000.6|201146.1|200996.1|201153.2|201003.2|201146.1|200996.1|23
1612815990000|2021-02-08 20:26:30|201148.3|200998.3|201163.5|201013.5|201168.4|201018.4|201146.2|200996.2|13
1612816000000|2021-02-08 20:26:40|201165|201015|201148.3|200998.3|201165.9|201015.9|201147.5|200997.5|24
1612816010000|2021-02-08 20:26:50|201148.4|200998.4|201147.2|200997.2|201149.1|200999.1|201146.9|200996.9|20
1612816020000|2021-02-08 20:27:00|201147.4|200997.4|201147.3|200997.3|201151.6|201001.6|201146.5|200996.5|19
1612816030000|2021-02-08 20:27:10|201148|200998|201146.5|200996.5|201150.1|201000.1|201146.3|200996.3|18
1612816040000|2021-02-08 20:27:20|201147.4|200997.4|201151.1|201001.1|201152.7|201002.7|201143|200993|33
1612816050000|2021-02-08 20:27:30|201149.2|200999.2|201149|200999|201158.4|201008.4|201141.7|200991.7|35
1612816060000|2021-02-08 20:27:40|201149.7|200999.7|201150.6|201000.6|201155.6|201005.6|201148.3|200998.3|37
1612816070000|2021-02-08 20:27:50|201149.5|200999.5|201143.5|200993.5|201150.8|201000.8|201142|200992|32
1612816080000|2021-02-08 20:28:00|201143.2|200993.2|201139.4|200989.4|201144.6|200994.6|201136.6|200986.6|25
1612816090000|2021-02-08 20:28:10|201142.2|200992.2|201127.2|200977.2|201142.2|200992.2|201119.4|200969.4|24
1612816100000|2021-02-08 20:28:20|201128.3|200978.3|201100.8|200950.8|201129.6|200979.6|201100.8|200950.8|38
1612816110000|2021-02-08 20:28:30|201100.9|200950.9|201095.5|200945.5|201100.9|200950.9|201091.8|200941.8|31
1612816120000|2021-02-08 20:28:40|201094.5|200944.5|201094.7|200944.7|201096.5|200946.5|201094.2|200944.2|25
1612816130000|2021-02-08 20:28:50|201095.3|200945.3|201095.6|200945.6|201095.9|200945.9|201093.4|200943.4|13
1612816140000|2021-02-08 20:29:00|201093.2|200943.2|201088.2|200938.2|201098.5|200948.5|201086.9|200936.9|33
1612816150000|2021-02-08 20:29:10|201078.6|200928.6|201056.2|200906.2|201078.6|200928.6|201043.3|200893.3|32
1612816160000|2021-02-08 20:29:20|201057.6|200907.6|201042|200892|201057.6|200907.6|201018.3|200868.3|23
1612816170000|2021-02-08 20:29:30|201057.2|200907.2|201051.8|200901.8|201072.1|200966.4|201016.4|200892.2|36
1612816180000|2021-02-08 20:29:40|201051|200901|201044.1|200894.1|201066.6|200916.6|201041.4|200891.4|37
1612816190000|2021-02-08 20:29:50|201046.4|200896.4|201057.3|200907.3|201064.2|200914.2|201046.4|200896.4|31
1612816200000|2021-02-08 20:30:00|201054.9|200904.9|201038.5|200888.5|201054.9|200904.9|201026.1|200876.1|28
1612816210000|2021-02-08 20:30:10|201038.9|200888.9|201031.1|200881.1|201038.9|200888.9|201027.8|200877.8|27
1612816220000|2021-02-08 20:30:20|201031.2|200881.2|201030.6|200880.6|201032.5|200882.5|201028.6|200878.6|15
1612816230000|2021-02-08 20:30:30|201030.5|200880.5|201000.3|200850.3|201034.3|200884.3|200996.4|200846.4|32
1612816240000|2021-02-08 20:30:40|201002.4|200852.4|200979.4|200829.4|201007.7|200857.7|200979.4|200829.4|28
1612816250000|2021-02-08 20:30:50|200983|200833|200986.4|200836.4|200991.4|200841.4|200982.4|200832.4|21
1612816260000|2021-02-08 20:31:00|200989.6|200839.6|200992.8|200842.8|201002.3|200852.3|200984.8|200834.8|29
1612816270000|2021-02-08 20:31:10|200994|200844|200989.9|200839.9|200996.7|200846.7|200987.6|200837.6|17
1612816280000|2021-02-08 20:31:20|200990.7|200840.7|200990.9|200840.9|200990.9|200840.9|200988.4|200838.4|16
1612816290000|2021-02-08 20:31:30|200990.7|200840.7|200999.6|200849.6|201000.5|200850.5|200990.3|200840.3|19
1612816300000|2021-02-08 20:31:40|201004.8|200854.8|201002.5|200852.5|201010.4|200860.4|200998.7|200848.7|28
1612816310000|2021-02-08 20:31:50|201002.7|200852.7|200980.7|200830.7|201005.3|200855.3|200968.4|200818.4|29
1612816320000|2021-02-08 20:32:00|200981.7|200831.7|200979.8|200829.8|200987.9|200837.9|200979.4|200829.4|20
1612816330000|2021-02-08 20:32:10|200978.6|200828.6|200940.1|200790.1|200978.6|200828.6|200925.2|200775.2|27
1612816340000|2021-02-08 20:32:20|200941.3|200791.3|200934.2|200784.2|200949.7|200799.7|200929.5|200779.5|30
1612816350000|2021-02-08 20:32:30|200935.2|200785.2|200940|200790|200940.1|200790.1|200929.4|200779.4|23
1612816360000|2021-02-08 20:32:40|200936.6|200786.6|200952.3|200802.3|200954.7|200804.7|200936.6|200786.6|21
1612816370000|2021-02-08 20:32:50|200955.1|200805.1|200937.6|200787.6|200955.1|200805.1|200931.9|200781.9|18
1612816380000|2021-02-08 20:33:00|200936.4|200786.4|200937|200787|200941.9|200791.9|200931|200781|19
1612816390000|2021-02-08 20:33:10|200937.1|200787.1|200939.3|200789.3|200942.3|200792.3|200936.8|200786.8|21
1612816400000|2021-02-08 20:33:20|200939.2|200789.2|200944.4|200794.4|200944.4|200794.4|200936.5|200786.5|26
1612816410000|2021-02-08 20:33:30|200945.4|200795.4|200972.7|200822.7|200976.2|200826.2|200944.6|200794.6|24
1612816420000|2021-02-08 20:33:40|200975.3|200825.3|200978.9|200828.9|200983.5|200833.5|200974|200824|34
1612816430000|2021-02-08 20:33:50|200980.3|200830.3|200957.2|200807.2|200981.6|200831.6|200955.7|200805.7|26
1612816440000|2021-02-08 20:34:00|200954.6|200804.6|200965.1|200815.1|200965.5|200815.5|200954.6|200804.6|17
1612816450000|2021-02-08 20:34:10|200965.2|200815.2|200989.8|200839.8|200993.5|200843.5|200965.2|200815.2|33
1612816460000|2021-02-08 20:34:20|200989.4|200839.4|200983.8|200833.8|200989.4|200839.4|200982.5|200832.5|22
1612816470000|2021-02-08 20:34:30|200983.9|200833.9|200981.8|200831.8|200996.3|200846.3|200981.2|200831.2|25
1612816480000|2021-02-08 20:34:40|200981.4|200831.4|200946.4|200796.4|200981.4|200831.4|200946.4|200796.4|29
1612816490000|2021-02-08 20:34:50|200944.3|200794.3|200960.3|200810.3|200964.4|200814.4|200944.3|200794.3|26
1612816500000|2021-02-08 20:35:00|200959.9|200809.9|200984.4|200834.4|200986.2|200836.2|200959.9|200809.9|27
1612816510000|2021-02-08 20:35:10|200984.2|200834.2|200986|200836|200988.1|200838.1|200984|200834|21
1612816520000|2021-02-08 20:35:20|200982.4|200832.4|200974.5|200824.5|200982.4|200832.4|200957.9|200807.9|31
1612816530000|2021-02-08 20:35:30|200969.3|200819.3|200961|200811|200969.4|200819.4|200958.6|200808.6|27
1612816540000|2021-02-08 20:35:40|200959.7|200809.7|200959.8|200809.8|200960.3|200810.3|200957.6|200807.6|15
1612816550000|2021-02-08 20:35:50|200958.3|200808.3|200961.2|200811.2|200961.4|200811.4|200957.6|200807.6|23
1612816560000|2021-02-08 20:36:00|200958.9|200808.9|200962.2|200812.2|200962.4|200812.4|200951.5|200801.5|27
1612816570000|2021-02-08 20:36:10|200962.4|200812.4|200977.3|200827.3|200986|200836|200962.4|200812.4|32
1612816580000|2021-02-08 20:36:20|200978.2|200828.2|200988.8|200838.8|200988.8|200838.8|200976.4|200826.4|18
1612816590000|2021-02-08 20:36:30|200988.5|200838.5|200988.5|200838.5|200994.8|200844.8|200982.4|200832.4|27
1612816600000|2021-02-08 20:36:40|200985|200835|200985.2|200835.2|200988.4|200838.4|200982.5|200832.5|17
1612816610000|2021-02-08 20:36:50|200984.4|200834.4|200984.3|200834.3|200987|200837|200980.1|200830.1|17
1612816620000|2021-02-08 20:37:00|200982.8|200832.8|200955|200805|200987.1|200837.1|200955|200805|21
1612816630000|2021-02-08 20:37:10|200955.4|200805.4|200936.7|200786.7|200956.6|200806.6|200936.7|200786.7|19
1612816640000|2021-02-08 20:37:20|200937|200787|200950.5|200800.5|200953.2|200803.2|200936.8|200786.8|24
1612816650000|2021-02-08 20:37:30|200948.6|200798.6|200931.7|200781.7|200949.9|200799.9|200926.4|200776.4|21
1612816660000|2021-02-08 20:37:40|200944.1|200794.1|200968.3|200818.3|200980.3|200830.3|200943.7|200793.7|22
1612816670000|2021-02-08 20:37:50|200970.9|200820.9|200963.1|200813.1|200970.9|200820.9|200955|200805|18
1612816680000|2021-02-08 20:38:00|200964.1|200814.1|200989.3|200839.3|200996.3|200846.3|200963.8|200813.8|28
1612816690000|2021-02-08 20:38:10|200988.8|200838.8|200918.2|200768.2|200991.2|200841.2|200918.2|200768.2|24
1612816700000|2021-02-08 20:38:20|200923.4|200773.4|200914.5|200764.5|200923.4|200773.4|200914.5|200764.5|25
1612816710000|2021-02-08 20:38:30|200914.4|200764.4|200898.3|200748.3|200914.4|200764.4|200898.3|200748.3|22
1612816720000|2021-02-08 20:38:40|200898.8|200748.8|200891.5|200741.5|200900.6|200750.6|200889.5|200739.5|23
1612816730000|2021-02-08 20:38:50|200892.2|200742.2|200891.6|200741.6|200892.2|200742.2|200889.8|200739.8|10
1612816740000|2021-02-08 20:39:00|200891.3|200741.3|200939.4|200789.4|200948.4|200798.4|200890.8|200740.8|27
1612816750000|2021-02-08 20:39:10|200939.9|200789.9|200910.4|200760.4|200940.8|200790.8|200907.7|200757.7|20
1612816760000|2021-02-08 20:39:20|200909.5|200759.5|200911.6|200761.6|200914.5|200764.5|200909.5|200759.5|22
1612816770000|2021-02-08 20:39:30|200912.2|200762.2|200886.9|200736.9|200912.2|200762.2|200885.1|200735.1|21
1612816780000|2021-02-08 20:39:40|200887.3|200737.3|200904.2|200754.2|200905.2|200755.2|200885.5|200735.5|27
1612816790000|2021-02-08 20:39:50|200904|200754|200931.6|200781.6|200931.6|200781.6|200901.5|200751.5|17
1612816800000|2021-02-08 20:40:00|200928.1|200778.1|200934.4|200784.4|200947.1|200797.1|200927.8|200777.8|20
1612816810000|2021-02-08 20:40:10|200935.4|200785.4|200972.7|200822.7|200974.7|200824.7|200935.4|200785.4|29
1612816820000|2021-02-08 20:40:20|200971.2|200821.2|200958|200808|200974.2|200824.2|200958|200808|22
1612816830000|2021-02-08 20:40:30|200960.4|200810.4|200934.4|200784.4|200960.4|200810.4|200933.4|200783.4|27
1612816840000|2021-02-08 20:40:40|200933.4|200783.4|200939.8|200789.8|200948.2|200798.2|200933.4|200783.4|22
1612816850000|2021-02-08 20:40:50|200939.5|200789.5|200911.3|200761.3|200939.5|200789.5|200907.2|200757.2|24
1612816860000|2021-02-08 20:41:00|200908.1|200758.1|200896.6|200746.6|200908.1|200758.1|200894.4|200744.4|19
1612816870000|2021-02-08 20:41:10|200895.5|200745.5|200889.4|200739.4|200896.2|200746.2|200885.9|200735.9|16
1612816880000|2021-02-08 20:41:20|200891.7|200741.7|200883.7|200733.7|200895.9|200745.9|200882.5|200732.5|26
1612816890000|2021-02-08 20:41:30|200884|200734|200888.4|200738.4|200890.9|200740.9|200882|200732|12
1612816900000|2021-02-08 20:41:40|200889|200739|200881.2|200731.2|200897.4|200747.4|200875.2|200725.2|28
1612816910000|2021-02-08 20:41:50|200880.6|200730.6|200878.4|200728.4|200881.8|200772.7|200822.7|200728.4|15
1612816920000|2021-02-08 20:42:00|200881.5|200731.5|200891.2|200741.2|200896.1|200746.1|200881.5|200731.5|19
1612816930000|2021-02-08 20:42:10|200890.4|200740.4|200905.9|200755.9|200905.9|200755.9|200890.4|200740.4|22
1612816940000|2021-02-08 20:42:20|200906.3|200756.3|200931.7|200781.7|200938|200788|200904.3|200754.3|33
1612816950000|2021-02-08 20:42:30|200933|200783|200934.1|200784.1|200935|200785|200928.4|200778.4|23
1612816960000|2021-02-08 20:42:40|200930|200780|200923.7|200773.7|200930|200780|200915.3|200765.3|24
1612816970000|2021-02-08 20:42:50|200921.8|200771.8|200910.1|200760.1|200921.8|200771.8|200905.4|200755.4|27
1612816980000|2021-02-08 20:43:00|200909.7|200759.7|200905.6|200755.6|200911|200761|200904.1|200754.1|30
1612816990000|2021-02-08 20:43:10|200907.4|200757.4|200909.3|200759.3|200912.5|200762.5|200902.4|200752.4|22
1612817000000|2021-02-08 20:43:20|200912.5|200762.5|200923.1|200773.1|200924.5|200774.5|200912.4|200762.4|26
1612817010000|2021-02-08 20:43:30|200922.8|200772.8|200946.8|200796.8|200951.9|200801.9|200921|200771|28
1612817020000|2021-02-08 20:43:40|200947.7|200797.7|200960.8|200810.8|200973.5|200823.5|200943.4|200793.4|34
1612817030000|2021-02-08 20:43:50|200961.1|200811.1|200978.5|200828.5|200978.5|200828.5|200960.3|200810.3|21
1612817040000|2021-02-08 20:44:00|200976.8|200826.8|200962.3|200812.3|200985.4|200835.4|200962.3|200812.3|35
1612817050000|2021-02-08 20:44:10|200961|200811|200964.9|200814.9|200967|200817|200961|200811|25
1612817060000|2021-02-08 20:44:20|200966|200816|200978.5|200828.5|200979.8|200829.8|200963.4|200813.4|25
1612817070000|2021-02-08 20:44:30|200975.5|200825.5|200961.5|200811.5|200989|200839|200949.4|200799.4|32
1612817080000|2021-02-08 20:44:40|200962.9|200812.9|200956|200806|200964.7|200814.7|200955.9|200805.9|26
1612817090000|2021-02-08 20:44:50|200957.7|200807.7|200959.5|200809.5|200960|200810|200946.2|200796.2|27
1612817100000|2021-02-08 20:45:00|200959.9|200809.9|200951.2|200801.2|200962.3|200812.3|200950.9|200800.9|28
1612817110000|2021-02-08 20:45:10|200951.6|200801.6|200961.2|200811.2|200965.7|200815.7|200950.9|200800.9|24
1612817120000|2021-02-08 20:45:20|200961|200811|200954.6|200804.6|200963.4|200813.4|200954.6|200804.6|21
1612817130000|2021-02-08 20:45:30|200955.2|200805.2|200963.1|200813.1|200965|200815|200955.2|200805.2|28
1612817140000|2021-02-08 20:45:40|200962.7|200812.7|200964|200814|200966.7|200816.7|200958.8|200808.8|32
1612817150000|2021-02-08 20:45:50|200963.2|200813.2|200974.2|200824.2|200977.6|200827.6|200962.1|200812.1|22
1612817160000|2021-02-08 20:46:00|200972.8|200822.8|200983.1|200833.1|200983.1|200833.1|200971.6|200821.6|21
1612817170000|2021-02-08 20:46:10|200982.9|200832.9|201001|200851|201007|200857|200981.7|200831.7|33
1612817180000|2021-02-08 20:46:20|201004.6|200854.6|201007|200857|201010|200860|201004.2|200854.2|31
1612817190000|2021-02-08 20:46:30|201010.2|200860.2|201007.7|200857.7|201011.1|200861.1|201001.7|200851.7|28
1612817200000|2021-02-08 20:46:40|201007.5|200857.5|201009.5|200859.5|201009.9|200859.9|201006|200856|16
1612817210000|2021-02-08 20:46:50|200989.3|200839.3|200981.8|200831.8|200990|200840|200981.8|200831.8|27
1612817220000|2021-02-08 20:47:00|200981.3|200831.3|200983.6|200833.6|200985.2|200835.2|200979.2|200829.2|24
1612817230000|2021-02-08 20:47:10|200984|200834|201012.3|200862.3|201012.3|200862.3|200980|200830|31
1612817240000|2021-02-08 20:47:20|201010.9|200860.9|201014.8|200864.8|201015.9|200865.9|201009.1|200859.1|12
1612817250000|2021-02-08 20:47:30|201015.7|200865.7|201015.2|200865.2|201017.2|200867.2|201013.3|200863.3|10
1612817260000|2021-02-08 20:47:40|201015.9|200865.9|201015.5|200865.5|201025.1|200875.1|201014|200864|15
1612817270000|2021-02-08 20:47:50|201032.6|200882.6|201030.9|200880.9|201037|200887|201021.3|200871.3|20
1612817280000|2021-02-08 20:48:00|201030.2|200880.2|201044.3|200894.3|201050.2|200900.2|201028.6|200878.6|26
1612817290000|2021-02-08 20:48:10|201044.2|200894.2|201064.6|200914.6|201067.5|200917.5|201042.5|200892.5|29
1612817300000|2021-02-08 20:48:20|201066.5|200916.5|201060|200910|201069.1|200919.1|201060|200910|21
1612817310000|2021-02-08 20:48:30|201062.1|200912.1|201060.7|200910.7|201066.9|200916.9|201058.1|200908.1|27
1612817320000|2021-02-08 20:48:40|201058.9|200908.9|201057|200907|201068.1|200918.1|201056.3|200906.3|30
1612817330000|2021-02-08 20:48:50|201059.1|200909.1|201063.9|200913.9|201065.5|200915.5|201056.4|200906.4|23
1612817340000|2021-02-08 20:49:00|201063.3|200913.3|201067.9|200917.9|201069.1|200919.1|201062.6|200912.6|25
1612817350000|2021-02-08 20:49:10|201067|200917|201099|200949|201099|200949|201064.5|200914.5|25
1612817360000|2021-02-08 20:49:20|201100.2|200950.2|201081|200931|201100.2|200950.2|201077.8|200927.8|28
1612817370000|2021-02-08 20:49:30|201080.8|200930.8|201070|200920|201080.8|200930.8|201059|200909|29
1612817380000|2021-02-08 20:49:40|201069.6|200919.6|201064.8|200914.8|201073.9|200923.9|201064.8|200914.8|17
1612817390000|2021-02-08 20:49:50|201066.5|200916.5|201067.1|200917.1|201067.1|200917.1|201060.8|200910.8|8
1612817400000|2021-02-08 20:50:00|201068.4|200918.4|201066.1|200916.1|201069.2|200919.2|201064|200914|24
1612817410000|2021-02-08 20:50:10|201066|200916|201066.1|200916.1|201074.2|200924.2|201053.7|200903.7|30
1612817420000|2021-02-08 20:50:20|201065.8|200915.8|201062.6|200912.6|201075.8|200925.8|201062|200912|29
1612817430000|2021-02-08 20:50:30|201062.4|200912.4|201074.6|200924.6|201074.6|200924.6|201057.2|200907.2|21
1612817440000|2021-02-08 20:50:40|201073.5|200923.5|201080.5|200930.5|201090.7|200940.7|201073.5|200923.5|11
1612817450000|2021-02-08 20:50:50|201079.8|200929.8|201059.9|200909.9|201082.8|200932.8|201059.6|200909.6|28
1612817460000|2021-02-08 20:51:00|201059.4|200909.4|201060.6|200910.6|201065.5|200915.5|201047.2|200897.2|30
1612817470000|2021-02-08 20:51:10|201060.1|200910.1|201063.2|200913.2|201064.3|200914.3|201052.4|200902.4|28
1612817480000|2021-02-08 20:51:20|201062.8|200912.8|201055.6|200905.6|201063.1|200913.1|201050.5|200900.5|20
1612817490000|2021-02-08 20:51:30|201056|200906|201056.8|200906.8|201064.8|200914.8|201050.6|200900.6|24
1612817500000|2021-02-08 20:51:40|201055|200905|201055.7|200905.7|201055.7|200905.7|201051.8|200901.8|28
1612817510000|2021-02-08 20:51:50|201058|200908|201081.1|200931.1|201083.2|200933.2|201049.5|200899.5|26
1612817520000|2021-02-08 20:52:00|201066.3|200916.3|201064|200914|201077.1|200927.1|201063.2|200913.2|24
1612817530000|2021-02-08 20:52:10|201064.5|200914.5|201063.6|200913.6|201083.6|200933.6|201057.8|200907.8|29
1612817540000|2021-02-08 20:52:20|201063.3|200913.3|201061.8|200911.8|201066|200916|201054.9|200904.9|24
1612817550000|2021-02-08 20:52:30|201062|200912|201055.4|200905.4|201065.4|200915.4|201051|200901|27
1612817560000|2021-02-08 20:52:40|201055.6|200905.6|201041.2|200891.2|201055.6|200905.6|201040.6|200890.6|25
1612817570000|2021-02-08 20:52:50|201042.2|200892.2|201042.7|200892.7|201045|200895|201039.2|200889.2|18
1612817580000|2021-02-08 20:53:00|201041.4|200891.4|201037.5|200887.5|201041.4|200891.4|201035.1|200885.1|17
1612817590000|2021-02-08 20:53:10|201032.9|200882.9|201000.9|200850.9|201037.4|200887.4|200999.9|200849.9|17
1612817600000|2021-02-08 20:53:20|200998.5|200848.5|200995.9|200845.9|201002.1|200852.1|200990.5|200840.5|27
1612817610000|2021-02-08 20:53:30|201012.8|200862.8|201007.5|200857.5|201012.8|200862.8|201005.3|200855.3|29
1612817620000|2021-02-08 20:53:40|201006.9|200856.9|201010.4|200860.4|201010.4|200860.4|201005.8|200855.8|16
1612817630000|2021-02-08 20:53:50|201010.5|200860.5|201008.6|200858.6|201010.5|200860.5|201008.6|200858.6|14
1612817640000|2021-02-08 20:54:00|201009.3|200859.3|201005.8|200855.8|201009.3|200859.3|200989.6|200839.6|31
1612817650000|2021-02-08 20:54:10|201004.7|200854.7|201016.5|200866.5|201016.5|200866.5|201003.5|200853.5|21
1612817660000|2021-02-08 20:54:20|201015.7|200865.7|201014.5|200864.5|201016.8|200866.8|201012.7|200862.7|12
1612817670000|2021-02-08 20:54:30|201013.7|200863.7|201014.2|200864.2|201014.3|200864.3|201012.4|200862.4|5
1612817680000|2021-02-08 20:54:40|201013.5|200863.5|201009.7|200859.7|201013.5|200863.5|201007.5|200857.5|19
1612817690000|2021-02-08 20:54:50|201008.8|200858.8|201014.8|200864.8|201014.8|200864.8|201006.7|200856.7|18
1612817700000|2021-02-08 20:55:00|201013.3|200863.3|201013.6|200863.6|201016.7|200866.7|201009.9|200859.9|27
1612817710000|2021-02-08 20:55:10|201016.3|200866.3|201022.3|200872.3|201023.9|200873.9|201010.6|200860.6|21
1612817720000|2021-02-08 20:55:20|201020.7|200870.7|201019.1|200869.1|201022.1|200872.1|201014.1|200864.1|19
1612817730000|2021-02-08 20:55:30|201018.5|200868.5|201039.9|200889.9|201042.6|200892.6|201012.8|200862.8|24
1612817740000|2021-02-08 20:55:40|201039|200889|201018.6|200868.6|201043.9|200893.9|201018.6|200868.6|26
1612817750000|2021-02-08 20:55:50|201017.9|200867.9|201027.6|200877.6|201036|200886|201016.7|200866.7|30
1612817760000|2021-02-08 20:56:00|201028.1|200878.1|201099.1|200949.1|201110.7|200960.7|201026.2|200876.2|33
1612817770000|2021-02-08 20:56:10|201096.1|200946.1|201104.1|200954.1|201107.2|200957.2|201095.3|200945.3|28
1612817780000|2021-02-08 20:56:20|201104.5|200954.5|201104.4|200954.4|201114.8|200964.8|201097|200947|23
1612817790000|2021-02-08 20:56:30|201103.6|200953.6|201100.7|200950.7|201122.1|200972.1|201097.4|200947.4|24
1612817800000|2021-02-08 20:56:40|201093.1|200943.1|201091|200941|201097.9|200947.9|201080.5|200930.5|33
1612817810000|2021-02-08 20:56:50|201090.6|200940.6|201084.1|200934.1|201096.9|200946.9|201084.1|200934.1|21
1612817820000|2021-02-08 20:57:00|201084.6|200934.6|201076.3|200926.3|201086.3|200936.3|201066.5|200916.5|26
1612817830000|2021-02-08 20:57:10|201072.3|200922.3|201059.6|200909.6|201073.9|200923.9|201059.6|200909.6|24
1612817840000|2021-02-08 20:57:20|201068.5|200918.5|201066.9|200916.9|201073.7|200923.7|201062.7|200912.7|28
1612817850000|2021-02-08 20:57:30|201066.5|200916.5|201071.3|200921.3|201077.1|200927.1|201063.4|200913.4|38
1612817860000|2021-02-08 20:57:40|201075.4|200925.4|201074.1|200924.1|201078.4|200928.4|201072.5|200922.5|35
1612817870000|2021-02-08 20:57:50|201075.2|200925.2|201091.3|200941.3|201091.3|200941.3|201071.2|200921.2|23
1612817880000|2021-02-08 20:58:00|201084.8|200934.8|201076.6|200926.6|201089.7|200939.7|201072.6|200922.6|33
1612817890000|2021-02-08 20:58:10|201077.5|200927.5|201081.3|200931.3|201083.9|200933.9|201066|200916|36
1612817900000|2021-02-08 20:58:20|201080|200930|201072.2|200922.2|201083.6|200933.6|201072.2|200922.2|30
1612817910000|2021-02-08 20:58:30|201076.6|200926.6|201068.3|200918.3|201080.3|200930.3|201067.4|200917.4|29
1612817920000|2021-02-08 20:58:40|201072.4|200922.4|201071.8|200921.8|201079.8|200929.8|201068.3|200918.3|32
1612817930000|2021-02-08 20:58:50|201075.4|200925.4|201065|200915|201077.2|200927.2|201065|200915|34
1612817940000|2021-02-08 20:59:00|201068.1|200918.1|201070.7|200920.7|201086.1|200936.1|201066.7|200916.7|39
1612817950000|2021-02-08 20:59:10|201068.6|200918.6|201067.9|200917.9|201073.3|200923.3|201061.4|200911.4|39
1612817960000|2021-02-08 20:59:20|201066.8|200916.8|201031.8|200881.8|201067.4|200917.4|201021.9|200871.9|35
1612817970000|2021-02-08 20:59:30|201044.6|200894.6|201026.7|200876.7|201045.9|200895.9|201021.2|200871.2|35
1612817980000|2021-02-08 20:59:40|201028.7|200878.7|201043.2|200893.2|201046.3|200896.3|201025|200875|36
1612817990000|2021-02-08 20:59:50|201040.6|200890.6|201027.3|200877.3|201046.6|200896.6|201027.3|200877.3|33
1612818000000|2021-02-08 21:00:00|201038.1|200888.1|201045.6|200895.6|201050.3|200900.3|201038.1|200888.1|32
1612818010000|2021-02-08 21:00:10|201046.9|200896.9|201045.7|200895.7|201048.1|200898.1|201043.6|200893.6|16
1612818020000|2021-02-08 21:00:20|201046.3|200896.3|201040.7|200890.7|201047.3|200897.3|201040.2|200890.2|23
1612818030000|2021-02-08 21:00:30|201040.8|200890.8|201043.6|200893.6|201045|200895|201037.5|200887.5|27
1612818040000|2021-02-08 21:00:40|201044.7|200894.7|201041.3|200891.3|201044.7|200894.7|201038.7|200888.7|28
1612818050000|2021-02-08 21:00:50|201041.9|200891.9|201044.8|200894.8|201045.7|200895.7|201038.8|200888.8|12
1612818060000|2021-02-08 21:01:00|201044.2|200894.2|201045|200895|201054.3|200904.3|201038.7|200888.7|21
1612818070000|2021-02-08 21:01:10|201046.1|200896.1|201035.4|200885.4|201047.8|200897.8|201035|200885|25
1612818080000|2021-02-08 21:01:20|201038.4|200888.4|201037.2|200887.2|201041.4|200891.4|201035.1|200885.1|25
1612818090000|2021-02-08 21:01:30|201040.7|200890.7|201035|200885|201040.7|200890.7|201035|200885|15
1612818100000|2021-02-08 21:01:40|201037.1|200887.1|201018|200868|201037.1|200887.1|201018|200868|25
1612818110000|2021-02-08 21:01:50|201020.3|200870.3|201018.3|200868.3|201021.4|200871.4|201014.5|200864.5|26
1612818120000|2021-02-08 21:02:00|201020.2|200870.2|201015.6|200865.6|201021.2|200871.2|201015.2|200865.2|21
1612818130000|2021-02-08 21:02:10|201018.2|200868.2|201017.6|200867.6|201019.4|200869.4|201013.9|200863.9|24
1612818140000|2021-02-08 21:02:20|201019.6|200869.6|201008.2|200858.2|201019.8|200869.8|201007.2|200857.2|25
1612818150000|2021-02-08 21:02:30|201009|200859|200995.5|200845.5|201009|200859|200990.2|200840.2|25
1612818160000|2021-02-08 21:02:40|200996|200846|200998.7|200848.7|200999.3|200849.3|200991.2|200841.2|14
1612818170000|2021-02-08 21:02:50|200993.3|200843.3|201007.3|200857.3|201008.9|200858.9|200993.3|200843.3|30
1612818180000|2021-02-08 21:03:00|201002.6|200852.6|201011|200861|201017.6|200867.6|201002.6|200852.6|27
1612818190000|2021-02-08 21:03:10|201010.8|200860.8|201018.4|200868.4|201018.6|200868.6|201009.3|200859.3|24
1612818200000|2021-02-08 21:03:20|201017.9|200867.9|201027.2|200877.2|201027.3|200877.3|201016.7|200866.7|30
1612818210000|2021-02-08 21:03:30|201023.6|200873.6|201027.7|200877.7|201028.6|200878.6|201023.6|200873.6|15
1612818220000|2021-02-08 21:03:40|201028.1|200878.1|201025.9|200875.9|201028.1|200878.1|201020.2|200870.2|17
1612818230000|2021-02-08 21:03:50|201024.1|200874.1|201019.6|200869.6|201024.8|200874.8|201017.4|200867.4|25
1612818240000|2021-02-08 21:04:00|201016.6|200866.6|201017.3|200867.3|201019.6|200869.6|201016.1|200866.1|24
1612818250000|2021-02-08 21:04:10|201018.1|200868.1|201001.6|200851.6|201021.2|200871.2|201000.9|200850.9|24
1612818260000|2021-02-08 21:04:20|201001.4|200851.4|200998.2|200848.2|201001.4|200851.4|200996.4|200846.4|16
1612818270000|2021-02-08 21:04:30|200997.3|200847.3|200996.1|200846.1|200999.6|200849.6|200982.9|200832.9|25
1612818280000|2021-02-08 21:04:40|200995|200845|200987.5|200837.5|200995|200845|200987.5|200837.5|21
1612818290000|2021-02-08 21:04:50|200988.9|200838.9|200986.9|200836.9|200990.4|200840.4|200986.9|200836.9|18
1612818300000|2021-02-08 21:05:00|200986.6|200836.6|200945.6|200795.6|200990.5|200840.5|200944.3|200794.3|22
1612818310000|2021-02-08 21:05:10|200942.1|200792.1|200949.4|200799.4|200950.4|200800.4|200937.7|200787.7|26
1612818320000|2021-02-08 21:05:20|200950.2|200800.2|200943.9|200793.9|200950.2|200800.2|200941.8|200791.8|19
1612818330000|2021-02-08 21:05:30|200943|200793|200933.9|200783.9|200944.1|200794.1|200933.7|200783.7|21
1612818340000|2021-02-08 21:05:40|200931.1|200781.1|200929.4|200779.4|200935.1|200785.1|200925|200775|22
1612818350000|2021-02-08 21:05:50|200929|200779|200952.5|200802.5|200952.5|200802.5|200927.3|200777.3|18
1612818360000|2021-02-08 21:06:00|200946.5|200796.5|200943.8|200793.8|200946.5|200796.5|200943|200793|18
1612818370000|2021-02-08 21:06:10|200944.6|200794.6|200981.3|200831.3|200982|200832|200944.6|200794.6|22
1612818380000|2021-02-08 21:06:20|200981.5|200831.5|200976|200826|200984.9|200834.9|200973.8|200823.8|26
1612818390000|2021-02-08 21:06:30|200976.2|200826.2|200975.2|200825.2|200983|200833|200974.5|200824.5|24
1612818400000|2021-02-08 21:06:40|200975|200825|200973.4|200823.4|200976.9|200826.9|200973.4|200823.4|29
1612818410000|2021-02-08 21:06:50|200973.5|200823.5|200967.6|200817.6|200973.8|200823.8|200966.5|200816.5|24
1612818420000|2021-02-08 21:07:00|200969.4|200819.4|200967.4|200817.4|200971.6|200821.6|200965.9|200815.9|18
1612818430000|2021-02-08 21:07:10|200966.6|200816.6|200973.3|200823.3|200977.7|200827.7|200965.6|200815.6|20
1612818440000|2021-02-08 21:07:20|200973.2|200823.2|200970.7|200820.7|200973.2|200823.2|200967.9|200817.9|17
1612818450000|2021-02-08 21:07:30|200973.8|200823.8|201022.1|200872.1|201038.5|200888.5|200973.8|200823.8|28
1612818460000|2021-02-08 21:07:40|201026.6|200876.6|201025.2|200875.2|201026.6|200876.6|201019.7|200869.7|26
1612818470000|2021-02-08 21:07:50|201023.6|200873.6|201025.8|200875.8|201026.7|200876.7|201022.3|200872.3|19
1612818480000|2021-02-08 21:08:00|201024.9|200874.9|201018.9|200868.9|201037.1|200887.1|201015.3|200865.3|23
1612818490000|2021-02-08 21:08:10|201019|200869|201017.1|200867.1|201034.5|200884.5|201017.1|200867.1|27
1612818500000|2021-02-08 21:08:20|201011|200861|201006.4|200856.4|201032.8|200882.8|200989.2|200839.2|27
1612818510000|2021-02-08 21:08:30|201006.1|200856.1|201014.5|200864.5|201015.7|200865.7|200999.8|200849.8|22
1612818520000|2021-02-08 21:08:40|201015.4|200865.4|201014.4|200864.4|201015.4|200865.4|201011.4|200861.4|21
1612818530000|2021-02-08 21:08:50|201016|200866|201018|200868|201018|200868|201013.7|200863.7|19
1612818540000|2021-02-08 21:09:00|201017.1|200867.1|201006|200856|201019.7|200869.7|200999.5|200849.5|31
1612818550000|2021-02-08 21:09:10|201004.8|200854.8|200990.9|200840.9|201008.9|200858.9|200989.2|200839.2|22
1612818560000|2021-02-08 21:09:20|200984.6|200834.6|200997.3|200847.3|200997.3|200847.3|200978.1|200828.1|18
1612818570000|2021-02-08 21:09:30|200992.7|200842.7|200987.8|200837.8|200992.7|200842.7|200977.2|200827.2|24
1612818580000|2021-02-08 21:09:40|200987.9|200837.9|200990.3|200840.3|200991.5|200841.5|200982.1|200832.1|17
1612818590000|2021-02-08 21:09:50|200990.2|200840.2|201005.6|200855.6|201006|200856|200990.2|200840.2|29
1612818600000|2021-02-08 21:10:00|200999.5|200849.5|200975.7|200825.7|201001.9|200851.9|200975.4|200825.4|30
1612818610000|2021-02-08 21:10:10|200977.9|200827.9|200991.2|200841.2|200991.5|200841.5|200974.7|200824.7|29
1612818620000|2021-02-08 21:10:20|200992.1|200842.1|201000.5|200850.5|201000.5|200850.5|200988.9|200838.9|24
1612818630000|2021-02-08 21:10:30|201002.6|200852.6|200972.3|200822.3|201003|200853|200972.3|200822.3|21
1612818640000|2021-02-08 21:10:40|200972|200822|200989.6|200839.6|200994.3|200844.3|200972|200822|25
1612818650000|2021-02-08 21:10:50|200992.2|200842.2|201018.9|200868.9|201021.8|200871.8|200991.8|200841.8|23
1612818660000|2021-02-08 21:11:00|201019|200869|201026.4|200876.4|201034.8|200884.8|201015.9|200865.9|28
1612818670000|2021-02-08 21:11:10|201026.2|200876.2|201062.5|200912.5|201069.3|200919.3|201026.2|200876.2|27
1612818680000|2021-02-08 21:11:20|201063.1|200913.1|201061.6|200911.6|201064.8|200914.8|201059.3|200909.3|14
1612818690000|2021-02-08 21:11:30|201062.1|200912.1|201058.7|200908.7|201062.2|200912.2|201057.5|200907.5|12
1612818700000|2021-02-08 21:11:40|201058.5|200908.5|201096.7|200946.7|201103.5|200953.5|201058.5|200908.5|21
1612818710000|2021-02-08 21:11:50|201099.8|200949.8|201101.1|200951.1|201103.7|200953.7|201098.9|200948.9|13
1612818720000|2021-02-08 21:12:00|201103.2|200953.2|201100.4|200950.4|201103.3|200953.3|201100.4|200950.4|10
1612818730000|2021-02-08 21:12:10|201099.7|200949.7|201073.3|200923.3|201100.9|200950.9|201068.4|200918.4|25
1612818740000|2021-02-08 21:12:20|201074.1|200924.1|201069.7|200919.7|201074.1|200924.1|201069.6|200919.6|27
1612818750000|2021-02-08 21:12:30|201068.7|200918.7|201073.6|200923.6|201074.7|200924.7|201067.6|200917.6|18
1612818760000|2021-02-08 21:12:40|201073.3|200923.3|201077.6|200927.6|201079|200929|201071.3|200921.3|23
1612818770000|2021-02-08 21:12:50|201078|200928|201076.7|200926.7|201078|200928|201076.1|200926.1|14
1612818780000|2021-02-08 21:13:00|201076.3|200926.3|201078.2|200928.2|201081.4|200931.4|201076.3|200926.3|13
1612818790000|2021-02-08 21:13:10|201075.8|200925.8|201079.5|200929.5|201082.4|200932.4|201075.3|200925.3|15
1612818800000|2021-02-08 21:13:20|201079.4|200929.4|201091.6|200941.6|201100.2|200950.2|201075.4|200925.4|20
1612818810000|2021-02-08 21:13:30|201092.1|200942.1|201096.6|200946.6|201096.6|200946.6|201092.1|200942.1|17
1612818820000|2021-02-08 21:13:40|201097.9|200947.9|201093.7|200943.7|201097.9|200947.9|201093.7|200943.7|14
1612818830000|2021-02-08 21:13:50|201092.7|200942.7|201098.6|200948.6|201101.6|200951.6|201092.6|200942.6|22
1612818840000|2021-02-08 21:14:00|201095.2|200945.2|201091.6|200941.6|201102.2|200952.2|201088.7|200938.7|35
1612818850000|2021-02-08 21:14:10|201091|200941|201097.5|200947.5|201098.3|200948.3|201090.2|200940.2|23
1612818860000|2021-02-08 21:14:20|201097.6|200947.6|201098.1|200948.1|201099.2|200949.2|201096.3|200946.3|14
1612818870000|2021-02-08 21:14:30|201097.8|200947.8|201095.5|200945.5|201097.8|200947.8|201091.9|200941.9|17
1612818880000|2021-02-08 21:14:40|201095.2|200945.2|201098.6|200948.6|201099|200949|201094.8|200944.8|11
1612818890000|2021-02-08 21:14:50|201098.4|200948.4|201088|200938|201098.4|200948.4|201085.2|200935.2|27
1612818900000|2021-02-08 21:15:00|201091.5|200941.5|201090.3|200940.3|201091.5|200941.5|201086.5|200936.5|18
1612818910000|2021-02-08 21:15:10|201092.6|200942.6|201115.5|200965.5|201123.6|200973.6|201089.7|200939.7|25
1612818920000|2021-02-08 21:15:20|201114.2|200964.2|201114.8|200964.8|201115.6|200965.6|201112.7|200962.7|20
1612818930000|2021-02-08 21:15:30|201115.2|200965.2|201112.7|200962.7|201115.7|200965.7|201112.5|200962.5|13
1612818940000|2021-02-08 21:15:40|201113.8|200963.8|201114.4|200964.4|201114.6|200964.6|201113.8|200963.8|9
1612818950000|2021-02-08 21:15:50|201113.6|200963.6|201114.2|200964.2|201115.2|200965.2|201113.2|200963.2|7
1612818960000|2021-02-08 21:16:00|201113.4|200963.4|201097.4|200947.4|201114.4|200964.4|201096|200946|19
1612818970000|2021-02-08 21:16:10|201097.1|200947.1|201108.8|200958.8|201109.8|200959.8|201093.8|200943.8|18
1612818980000|2021-02-08 21:16:20|201108|200958|201100.3|200950.3|201108|200958|201095.5|200945.5|17
1612818990000|2021-02-08 21:16:30|201103.6|200953.6|201106.7|200956.7|201108.1|200958.1|201101.6|200951.6|22
1612819000000|2021-02-08 21:16:40|201106.6|200956.6|201104.5|200954.5|201108.1|200958.1|201100.9|200950.9|22
1612819010000|2021-02-08 21:16:50|201103.9|200953.9|201104.1|200954.1|201105.1|200955.1|201102.9|200952.9|18
1612819020000|2021-02-08 21:17:00|201104.3|200954.3|201101.5|200951.5|201109.9|200959.9|201100.4|200950.4|17
1612819030000|2021-02-08 21:17:10|201100.9|200950.9|201099.9|200949.9|201100.9|200950.9|201097.1|200947.1|21
1612819040000|2021-02-08 21:17:20|201098.9|200948.9|201099.4|200949.4|201099.4|200949.4|201097.8|200947.8|13
1612819050000|2021-02-08 21:17:30|201097.4|200947.4|201101.2|200951.2|201102.9|200952.9|201096.7|200946.7|18
1612819060000|2021-02-08 21:17:40|201099.8|200949.8|201102.7|200952.7|201103|200953|201099.2|200949.2|18
1612819070000|2021-02-08 21:17:50|201101.7|200951.7|201102.7|200952.7|201102.7|200952.7|201101.2|200951.2|7
1612819080000|2021-02-08 21:18:00|201101.9|200951.9|201107.4|200957.4|201107.4|200957.4|201100.5|200950.5|12
1612819090000|2021-02-08 21:18:10|201103.5|200953.5|201107.8|200957.8|201111.2|200961.2|201100.6|200950.6|26
1612819100000|2021-02-08 21:18:20|201106.4|200956.4|201105.7|200955.7|201107.8|200957.8|201105.7|200955.7|14
1612819110000|2021-02-08 21:18:30|201105.5|200955.5|201107.9|200957.9|201108.7|200958.7|201104.6|200954.6|10
1612819120000|2021-02-08 21:18:40|201107.6|200957.6|201104.7|200954.7|201107.8|200957.8|201104.7|200954.7|8
1612819130000|2021-02-08 21:18:50|201104.2|200954.2|201106.1|200956.1|201107|200957|201103.7|200953.7|5
1612819140000|2021-02-08 21:19:00|201103.3|200953.3|201104.6|200954.6|201106|200956|201103.2|200953.2|15
1612819150000|2021-02-08 21:19:10|201104.9|200954.9|201101.6|200951.6|201106.6|200956.6|201101.6|200951.6|17
1612819160000|2021-02-08 21:19:20|201102.6|200952.6|201102.4|200952.4|201103.3|200953.3|201101.7|200951.7|16
1612819170000|2021-02-08 21:19:30|201102|200952|201101.7|200951.7|201103.3|200953.3|201100.7|200950.7|12
1612819180000|2021-02-08 21:19:40|201102.6|200952.6|201102.7|200952.7|201106.1|200956.1|201102.5|200952.5|15
1612819190000|2021-02-08 21:19:50|201102.5|200952.5|201100.9|200950.9|201103.7|200953.7|201100.9|200950.9|11
1612819200000|2021-02-08 21:20:00|201101.1|200951.1|201103.1|200953.1|201103.1|200953.1|201098.9|200948.9|21
1612819210000|2021-02-08 21:20:10|201101.8|200951.8|201100.8|200950.8|201101.8|200951.8|201100.5|200950.5|10
1612819220000|2021-02-08 21:20:20|201101.2|200951.2|201101.3|200951.3|201102.6|200952.6|201101.2|200951.2|5
1612819230000|2021-02-08 21:20:30|201103|200953|201099.3|200949.3|201105.4|200955.4|201094.6|200944.6|18
1612819240000|2021-02-08 21:20:40|201099.1|200949.1|201096.1|200946.1|201110.8|200960.8|201096.1|200946.1|18
1612819250000|2021-02-08 21:20:50|201099.2|200949.2|201093.3|200943.3|201103.4|200953.4|201092.7|200942.7|15
1612819260000|2021-02-08 21:21:00|201093.2|200943.2|201092.7|200942.7|201095.4|200945.4|201086.9|200936.9|22
1612819270000|2021-02-08 21:21:10|201093.1|200943.1|201093.6|200943.6|201094.5|200944.5|201092.9|200942.9|9
1612819280000|2021-02-08 21:21:20|201093.7|200943.7|201094.9|200944.9|201094.9|200944.9|201086.2|200936.2|16
1612819290000|2021-02-08 21:21:30|201091.6|200941.6|201092.6|200942.6|201093.2|200943.2|201084.6|200934.6|21
1612819300000|2021-02-08 21:21:40|201083|200933|201099.5|200949.5|201100.6|200950.6|201083|200933|12
1612819310000|2021-02-08 21:21:50|201099.8|200949.8|201100.3|200950.3|201100.7|200950.7|201093.4|200943.4|17
1612819320000|2021-02-08 21:22:00|201099.5|200949.5|201076.7|200926.7|201099.5|200949.5|201075.9|200925.9|14
1612819330000|2021-02-08 21:22:10|201076.6|200926.6|201078.5|200928.5|201080.8|200930.8|201073.1|200923.1|15
1612819340000|2021-02-08 21:22:20|201077.9|200927.9|201077.8|200927.8|201077.9|200927.9|201076.2|200926.2|12
1612819350000|2021-02-08 21:22:30|201076.6|200926.6|201074.6|200924.6|201080.1|200930.1|201074.1|200924.1|19
1612819360000|2021-02-08 21:22:40|201074.8|200924.8|201074.1|200924.1|201075.5|200925.5|201073.7|200923.7|17
1612819370000|2021-02-08 21:22:50|201073.8|200923.8|201074.6|200924.6|201075.5|200925.5|201073.1|200923.1|15
1612819380000|2021-02-08 21:23:00|201073.5|200923.5|201073.6|200923.6|201076.6|200926.6|201072.4|200922.4|13
1612819390000|2021-02-08 21:23:10|201073.3|200923.3|201070.3|200920.3|201074|200924|201070.3|200920.3|9
1612819400000|2021-02-08 21:23:20|201070.5|200920.5|201072.4|200922.4|201073.4|200923.4|201070.5|200920.5|5
1612819410000|2021-02-08 21:23:30|201071.9|200921.9|201072.4|200922.4|201072.9|200922.9|201070.5|200920.5|8
1612819420000|2021-02-08 21:23:40|201071.9|200921.9|201075.4|200925.4|201077.4|200927.4|201071.9|200921.9|8
1612819430000|2021-02-08 21:23:50|201074.8|200924.8|201077.6|200927.6|201078.8|200928.8|201073.9|200923.9|16
1612819440000|2021-02-08 21:24:00|201079.4|200929.4|201076.5|200926.5|201079.4|200929.4|201076.1|200926.1|11
1612819450000|2021-02-08 21:24:10|201075.2|200925.2|201088.4|200938.4|201093.4|200943.4|201074.1|200924.1|23
1612819460000|2021-02-08 21:24:20|201087.7|200937.7|201090.2|200940.2|201092.7|200942.7|201087.7|200937.7|14
1612819470000|2021-02-08 21:24:30|201090.8|200940.8|201095.4|200945.4|201105.6|200955.6|201090.8|200940.8|16
1612819480000|2021-02-08 21:24:40|201095.9|200945.9|201114.3|200964.3|201123.6|200973.6|201095.9|200945.9|15
1612819490000|2021-02-08 21:24:50|201112.9|200962.9|201114.4|200964.4|201116.4|200966.4|201111.7|200961.7|7
1612819500000|2021-02-08 21:25:00|201111.8|200961.8|201109.7|200959.7|201112.4|200962.4|201107.6|200957.6|16
1612819510000|2021-02-08 21:25:10|201108.9|200958.9|201113.5|200963.5|201115.2|200965.2|201105.6|200955.6|15
1612819520000|2021-02-08 21:25:20|201112.3|200962.3|201111.6|200961.6|201112.4|200962.4|201110.7|200960.7|10
1612819530000|2021-02-08 21:25:30|201110.5|200960.5|201105.6|200955.6|201110.5|200960.5|201105|200955|15
1612819540000|2021-02-08 21:25:40|201103.6|200953.6|201102.3|200952.3|201103.6|200953.6|201100.5|200950.5|7
1612819550000|2021-02-08 21:25:50|201101.2|200951.2|201102.6|200952.6|201103.6|200953.6|201100.7|200950.7|8
1612819560000|2021-02-08 21:26:00|201101.1|200951.1|201112|200962|201112|200962|201099|200949|13
1612819570000|2021-02-08 21:26:10|201108.9|200958.9|201101.9|200951.9|201113.5|200963.5|201100.9|200950.9|10
1612819580000|2021-02-08 21:26:20|201098.7|200948.7|201099.7|200949.7|201101|200951|201098.7|200948.7|5
1612819590000|2021-02-08 21:26:30|201101.3|200951.3|201100.2|200950.2|201101.3|200951.3|201099.9|200949.9|8
1612819600000|2021-02-08 21:26:40|201099.5|200949.5|201098.6|200948.6|201101.6|200951.6|201097.2|200947.2|10
1612819610000|2021-02-08 21:26:50|201098.9|200948.9|201100.3|200950.3|201100.3|200950.3|201096.9|200946.9|6
1612819620000|2021-02-08 21:27:00|201103.2|200953.2|201112.1|200962.1|201112.1|200962.1|201103.1|200953.1|9
1612819630000|2021-02-08 21:27:10|201113.5|200963.5|201159.7|201009.7|201161.4|201011.4|201106.9|200956.9|22
1612819640000|2021-02-08 21:27:20|201159.3|201009.3|201159.9|201009.9|201161.8|201011.8|201154.5|201004.5|16
1612819650000|2021-02-08 21:27:30|201162.3|201012.3|201160|201010|201162.3|201012.3|201160|201010|11
1612819660000|2021-02-08 21:27:40|201159.8|201009.8|201163.5|201013.5|201163.8|201013.8|201159.6|201009.6|9
1612819670000|2021-02-08 21:27:50|201161.6|201011.6|201161.5|201011.5|201161.7|201011.7|201157.4|201007.4|7
1612819680000|2021-02-08 21:28:00|201160.8|201010.8|201163.6|201013.6|201165.6|201015.6|201160.1|201010.1|12
1612819690000|2021-02-08 21:28:10|201162.1|201012.1|201157|201007|201166.4|201016.4|201157|201007|11
1612819700000|2021-02-08 21:28:20|201157.3|201007.3|201161|201011|201161.9|201011.9|201156.7|201006.7|17
1612819710000|2021-02-08 21:28:30|201161.7|201011.7|201161.2|201011.2|201161.7|201011.7|201157.4|201007.4|11
1612819720000|2021-02-08 21:28:40|201166.8|201016.8|201163.1|201013.1|201166.8|201016.8|201159.2|201009.2|12
1612819730000|2021-02-08 21:28:50|201163.2|201013.2|201164.7|201014.7|201164.7|201014.7|201160.7|201010.7|10
1612819740000|2021-02-08 21:29:00|201169.9|201019.9|201148.3|200998.3|201169.9|201019.9|201148.3|200998.3|25
1612819750000|2021-02-08 21:29:10|201148|200998|201098.4|200948.4|201154.4|201004.4|201098.4|200948.4|29
1612819760000|2021-02-08 21:29:20|201100.9|200950.9|201147.5|200997.5|201161.6|201011.6|201087.8|200937.8|32
1612819770000|2021-02-08 21:29:30|201148.1|200998.1|201140.5|200990.5|201148.1|200998.1|201139.6|200989.6|22
1612819780000|2021-02-08 21:29:40|201142.2|200992.2|201115.5|200965.5|201146|200996|201106.6|200956.6|21
1612819790000|2021-02-08 21:29:50|201101.4|200951.4|201101.4|200951.4|201101.4|200951.4|201101.4|200951.4|1
1612819800000|2021-02-08 21:30:00|201101.7|200951.7|201109.6|200959.6|201123.1|200973.1|201101.7|200951.7|25
1612819810000|2021-02-08 21:30:10|201110.8|200960.8|201093.5|200943.5|201110.8|200960.8|201082.3|200932.3|19
1612819820000|2021-02-08 21:30:20|201095.4|200945.4|201106.1|200956.1|201110.4|200960.4|201093.6|200943.6|28
1612819830000|2021-02-08 21:30:30|201110.6|200960.6|201106|200956|201111.4|200961.4|201105.8|200955.8|22
1612819840000|2021-02-08 21:30:40|201105.5|200955.5|201099.1|200949.1|201107.9|200957.9|201096.8|200946.8|20
1612819850000|2021-02-08 21:30:50|201099|200949|201091.2|200941.2|201099|200949|201089.4|200939.4|14
1612819860000|2021-02-08 21:31:00|201086.2|200936.2|201087.4|200937.4|201091|200941|201085.8|200935.8|21
1612819870000|2021-02-08 21:31:10|201102.1|200952.1|201090.6|200940.6|201102.1|200952.1|201085.9|200935.9|21
1612819880000|2021-02-08 21:31:20|201093.8|200943.8|201095.2|200945.2|201095.2|200945.2|201086.3|200936.3|13
1612819890000|2021-02-08 21:31:30|201093.7|200943.7|201098.4|200948.4|201098.5|200948.5|201090.6|200940.6|15
1612819900000|2021-02-08 21:31:40|201096.9|200946.9|201090.5|200940.5|201103.4|200953.4|201087.1|200937.1|26
1612819910000|2021-02-08 21:31:50|201089.6|200939.6|201092|200942|201099.5|200949.5|201089.6|200939.6|21
1612819920000|2021-02-08 21:32:00|201091.3|200941.3|201094|200944|201099.7|200949.7|201087.6|200937.6|24
1612819930000|2021-02-08 21:32:10|201092.3|200942.3|201094.2|200944.2|201099.9|200949.9|201091.8|200941.8|20
1612819940000|2021-02-08 21:32:20|201093.6|200943.6|201092.8|200942.8|201096.3|200946.3|201089.9|200939.9|15
1612819950000|2021-02-08 21:32:30|201089.3|200939.3|201094.2|200944.2|201096.5|200946.5|201087.6|200937.6|13
1612819960000|2021-02-08 21:32:40|201092.9|200942.9|201085.8|200935.8|201092.9|200942.9|201078.4|200928.4|18
1612819970000|2021-02-08 21:32:50|201083.9|200933.9|201082.8|200932.8|201084.3|200934.3|201082.3|200932.3|10
1612819980000|2021-02-08 21:33:00|201087|200937|201084.4|200934.4|201087|200937|201082.1|200932.1|11
1612819990000|2021-02-08 21:33:10|201086.4|200936.4|201140.5|200990.5|201144.4|200994.4|201086.4|200936.4|20
1612820000000|2021-02-08 21:33:20|201142.4|200992.4|201145.6|200995.6|201146.9|200996.9|201139.7|200989.7|13
1612820010000|2021-02-08 21:33:30|201145|200995|201139.2|200989.2|201150.8|201000.8|201139.2|200989.2|15
1612820020000|2021-02-08 21:33:40|201139.1|200989.1|201137.2|200987.2|201139.1|200989.1|201136.6|200986.6|10
1612820030000|2021-02-08 21:33:50|201136.9|200986.9|201136|200986|201136.9|200986.9|201134.7|200984.7|10
1612820040000|2021-02-08 21:34:00|201136.1|200986.1|201132.8|200982.8|201136.8|200986.8|201132.8|200982.8|11
1612820050000|2021-02-08 21:34:10|201135|200985|201132.9|200982.9|201135.1|200985.1|201132.9|200982.9|11
1612820060000|2021-02-08 21:34:20|201132.5|200982.5|201134|200984|201134.9|200984.9|201132.3|200982.3|9
1612820070000|2021-02-08 21:34:30|201134.4|200984.4|201136.5|200986.5|201137.7|200987.7|201134.3|200984.3|7
1612820080000|2021-02-08 21:34:40|201137.2|200987.2|201128.4|200978.4|201139.6|200989.6|201127.4|200977.4|13
1612820090000|2021-02-08 21:34:50|201127.2|200977.2|201126.1|200976.1|201127.6|200977.6|201126.1|200976.1|13
1612820100000|2021-02-08 21:35:00|201125.6|200975.6|201133|200983|201138.8|200988.8|201125.3|200975.3|12
1612820110000|2021-02-08 21:35:10|201147.8|200997.8|201144.3|200994.3|201148.6|200998.6|201143.8|200993.8|14
1612820120000|2021-02-08 21:35:20|201144.7|200994.7|201144.8|200994.8|201146.7|200996.7|201144.7|200994.7|8
1612820130000|2021-02-08 21:35:30|201145.1|200995.1|201141.3|200991.3|201145.6|200995.6|201140.3|200990.3|11
1612820140000|2021-02-08 21:35:40|201141.5|200991.5|201138.9|200988.9|201143.4|200993.4|201138.9|200988.9|8
1612820150000|2021-02-08 21:35:50|201137.9|200987.9|201136.1|200986.1|201144.3|200994.3|201136.1|200986.1|5
1612820160000|2021-02-08 21:36:00|201144.2|200994.2|201144.2|200994.2|201146.5|200996.5|201139.9|200989.9|16
1612820170000|2021-02-08 21:36:10|201147.7|200997.7|201142|200992|201147.7|200997.7|201135.8|200985.8|8
1612820180000|2021-02-08 21:36:20|201141.7|200991.7|201141.7|200991.7|201142.5|200992.5|201141.6|200991.6|6
1612820190000|2021-02-08 21:36:30|201142.6|200992.6|201139.2|200989.2|201146.3|200996.3|201138.2|200988.2|9
1612820200000|2021-02-08 21:36:40|201139.3|200989.3|201141.3|200991.3|201141.3|200991.3|201139.2|200989.2|7
1612820210000|2021-02-08 21:36:50|201141.4|200991.4|201147.1|200997.1|201149.7|200999.7|201141|200991|14
1612820220000|2021-02-08 21:37:00|201147.4|200997.4|201139.9|200989.9|201148.1|200998.1|201138.6|200988.6|13
1612820230000|2021-02-08 21:37:10|201141|200991|201139.4|200989.4|201141|200991|201139|200989|11
1612820240000|2021-02-08 21:37:20|201138.6|200988.6|201141.6|200991.6|201141.6|200991.6|201138.6|200988.6|7
1612820250000|2021-02-08 21:37:30|201140.5|200990.5|201140.6|200990.6|201142.1|200992.1|201138.3|200988.3|16
1612820260000|2021-02-08 21:37:40|201141.3|200991.3|201141.4|200991.4|201142.1|200992.1|201139.7|200989.7|8
1612820270000|2021-02-08 21:37:50|201141.6|200991.6|201143|200993|201145|200995|201141.4|200991.4|7
1612820280000|2021-02-08 21:38:00|201142.5|200992.5|201137.9|200987.9|201142.5|200992.5|201137.9|200987.9|10
1612820290000|2021-02-08 21:38:10|201138.2|200988.2|201141.3|200991.3|201141.3|200991.3|201138.2|200988.2|11
1612820300000|2021-02-08 21:38:20|201138.9|200988.9|201187.5|201037.5|201192.3|201042.3|201138.5|200988.5|18
1612820310000|2021-02-08 21:38:30|201189.4|201039.4|201190.5|201040.5|201191.6|201041.6|201185.9|201035.9|24
1612820320000|2021-02-08 21:38:40|201190.3|201040.3|201187.4|201037.4|201191.8|201041.8|201187.4|201037.4|17
1612820330000|2021-02-08 21:38:50|201186.3|201036.3|201190.8|201040.8|201193|201043|201186.3|201036.3|17
1612820340000|2021-02-08 21:39:00|201189.7|201039.7|201188.3|201038.3|201193.6|201043.6|201187.1|201037.1|12
1612820350000|2021-02-08 21:39:10|201187.4|201037.4|201188.1|201038.1|201189.4|201039.4|201185.8|201035.8|20
1612820360000|2021-02-08 21:39:20|201187.8|201037.8|201192.1|201042.1|201192.2|201042.2|201186.1|201036.1|19
1612820370000|2021-02-08 21:39:30|201190.5|201040.5|201190.5|201040.5|201192.4|201042.4|201187.6|201037.6|13
1612820380000|2021-02-08 21:39:40|201190.8|201040.8|201189.8|201039.8|201190.8|201040.8|201189.2|201039.2|11
1612820390000|2021-02-08 21:39:50|201189.4|201039.4|201190.2|201040.2|201190.4|201040.4|201189|201039|7
1612820400000|2021-02-08 21:40:00|201188.5|201038.5|201194.5|201044.5|201196.3|201046.3|201188.5|201038.5|20
1612820410000|2021-02-08 21:40:10|201194.6|201044.6|201191.1|201041.1|201195.6|201045.6|201189.6|201039.6|21
1612820420000|2021-02-08 21:40:20|201189.6|201039.6|201193.5|201043.5|201195.5|201045.5|201189.6|201039.6|13
1612820430000|2021-02-08 21:40:30|201192.4|201042.4|201195.7|201045.7|201207.6|201057.6|201187.3|201037.3|19
1612820440000|2021-02-08 21:40:40|201204.3|201054.3|201202.1|201052.1|201204.3|201054.3|201194.1|201044.1|22
1612820450000|2021-02-08 21:40:50|201206|201056|201201.4|201051.4|201206|201056|201200.6|201050.6|12
1612820460000|2021-02-08 21:41:00|201201.5|201051.5|201199.4|201049.4|201203|201053|201199.4|201049.4|15
1612820470000|2021-02-08 21:41:10|201199.5|201049.5|201197.6|201047.6|201199.9|201049.9|201193.3|201043.3|12
1612820480000|2021-02-08 21:41:20|201197.8|201047.8|201197.2|201047.2|201197.8|201047.8|201197|201047|7
1612820490000|2021-02-08 21:41:30|201196.9|201046.9|201200.2|201050.2|201200.2|201050.2|201196.8|201046.8|8
1612820500000|2021-02-08 21:41:40|201199.6|201049.6|201196.8|201046.8|201199.6|201049.6|201196.8|201046.8|8
1612820510000|2021-02-08 21:41:50|201196.3|201046.3|201197|201047|201198.4|201048.4|201195.7|201045.7|12
1612820520000|2021-02-08 21:42:00|201197.3|201047.3|201203.7|201053.7|201207.8|201057.8|201197.3|201047.3|9
1612820530000|2021-02-08 21:42:10|201201.7|201051.7|201202.9|201052.9|201204.9|201054.9|201201.7|201051.7|19
1612820540000|2021-02-08 21:42:20|201201.7|201051.7|201201.1|201051.1|201204.8|201054.8|201201.1|201051.1|11
1612820550000|2021-02-08 21:42:30|201204.2|201054.2|201202.5|201052.5|201204.5|201054.5|201202.4|201052.4|11
1612820560000|2021-02-08 21:42:40|201200.4|201050.4|201199.7|201049.7|201201.4|201051.4|201197.1|201047.1|5
1612820570000|2021-02-08 21:42:50|201203.9|201053.9|201198.3|201048.3|201203.9|201053.9|201198.3|201048.3|13
1612820580000|2021-02-08 21:43:00|201194.3|201044.3|201196.1|201046.1|201198.9|201048.9|201191.5|201041.5|15
1612820590000|2021-02-08 21:43:10|201196|201046|201195|201045|201196|201046|201192.8|201042.8|8
1612820600000|2021-02-08 21:43:20|201196.9|201046.9|201196.2|201046.2|201199.3|201049.3|201188.6|201038.6|14
1612820610000|2021-02-08 21:43:30|201195.3|201045.3|201191|201041|201195.3|201045.3|201189|201039|10
1612820620000|2021-02-08 21:43:40|201189.3|201039.3|201189.8|201039.8|201190.9|201040.9|201189.3|201039.3|14
1612820630000|2021-02-08 21:43:50|201188.8|201038.8|201188.3|201038.3|201192|201042|201188.3|201038.3|13
1612820640000|2021-02-08 21:44:00|201188.7|201038.7|201196.2|201046.2|201196.2|201046.2|201185.1|201035.1|14
1612820650000|2021-02-08 21:44:10|201194.7|201044.7|201185.5|201035.5|201196.3|201046.3|201184.5|201034.5|11
1612820660000|2021-02-08 21:44:20|201184.9|201034.9|201188.4|201038.4|201192.4|201042.4|201184.8|201034.8|18
1612820670000|2021-02-08 21:44:30|201191.6|201041.6|201189|201039|201199.1|201049.1|201184.1|201034.1|17
1612820680000|2021-02-08 21:44:40|201186.1|201036.1|201189.4|201039.4|201192.4|201042.4|201182.4|201032.4|21
1612820690000|2021-02-08 21:44:50|201188.3|201038.3|201188.5|201038.5|201191.1|201041.1|201186|201036|14
1612820700000|2021-02-08 21:45:00|201191|201041|201141|200991|201192.6|201042.6|201141|200991|17
1612820710000|2021-02-08 21:45:10|201137.4|200987.4|201141.2|200991.2|201144.1|200994.1|201135.3|200985.3|18
1612820720000|2021-02-08 21:45:20|201142|200992|201142.7|200992.7|201143.9|200993.9|201141.8|200991.8|13
1612820730000|2021-02-08 21:45:30|201142.3|200992.3|201141.2|200991.2|201143.2|200993.2|201141.2|200991.2|8
1612820740000|2021-02-08 21:45:40|201141.1|200991.1|201142.5|200992.5|201142.6|200992.6|201139.4|200989.4|20
1612820750000|2021-02-08 21:45:50|201142.4|200992.4|201158.5|201008.5|201162.3|201012.3|201140.1|200990.1|19
1612820760000|2021-02-08 21:46:00|201159|201009|201155.9|201005.9|201160.4|201010.4|201153.8|201003.8|20
1612820770000|2021-02-08 21:46:10|201155.7|201005.7|201162.8|201012.8|201167.6|201017.6|201154.4|201004.4|22
1612820780000|2021-02-08 21:46:20|201162.6|201012.6|201162.1|201012.1|201165|201015|201162.1|201012.1|15
1612820790000|2021-02-08 21:46:30|201163.9|201013.9|201163|201013|201165.2|201015.2|201162.4|201012.4|5
1612820800000|2021-02-08 21:46:40|201163.2|201013.2|201162.7|201012.7|201164.3|201014.3|201162.7|201012.7|4
1612820810000|2021-02-08 21:46:50|201161|201011|201161.7|201011.7|201162.8|201012.8|201160.1|201010.1|7
1612820820000|2021-02-08 21:47:00|201161.6|201011.6|201154.9|201004.9|201161.6|201011.6|201154.9|201004.9|11
1612820830000|2021-02-08 21:47:10|201156|201006|201156.4|201006.4|201160.3|201010.3|201153.7|201003.7|16
1612820840000|2021-02-08 21:47:20|201157.5|201007.5|201157.3|201007.3|201160.4|201010.4|201155.6|201005.6|10
1612820850000|2021-02-08 21:47:30|201157|201007|201199|201049|201204.4|201054.4|201156.4|201006.4|17
1612820860000|2021-02-08 21:47:40|201198.9|201048.9|201198.7|201048.7|201199.5|201049.5|201197.6|201047.6|10
1612820870000|2021-02-08 21:47:50|201198.9|201048.9|201212.8|201062.8|201218.2|201068.2|201198.9|201048.9|20
1612820880000|2021-02-08 21:48:00|201211|201061|201216.8|201066.8|201218.4|201068.4|201210.4|201060.4|18
1612820890000|2021-02-08 21:48:10|201216.4|201066.4|201213.7|201063.7|201216.4|201066.4|201213|201063|17
1612820900000|2021-02-08 21:48:20|201214.5|201064.5|201218.3|201068.3|201218.9|201068.9|201214.4|201064.4|20
1612820910000|2021-02-08 21:48:30|201219.6|201069.6|201211.9|201061.9|201219.6|201069.6|201208.4|201058.4|20
1612820920000|2021-02-08 21:48:40|201209.8|201059.8|201206.2|201056.2|201213.8|201063.8|201203.7|201053.7|25
1612820930000|2021-02-08 21:48:50|201207.6|201057.6|201207.8|201057.8|201209.6|201059.6|201203.1|201053.1|18
1612820940000|2021-02-08 21:49:00|201207.9|201057.9|201229.2|201079.2|201229.2|201079.2|201204.6|201054.6|26
1612820950000|2021-02-08 21:49:10|201228.8|201078.8|201226.5|201076.5|201230|201080|201216.3|201066.3|32
1612820960000|2021-02-08 21:49:20|201225.4|201075.4|201226.5|201076.5|201227.5|201077.5|201224.9|201074.9|13
1612820970000|2021-02-08 21:49:30|201223.1|201073.1|201220.1|201070.1|201224.6|201074.6|201217.7|201067.7|12
1612820980000|2021-02-08 21:49:40|201220.5|201070.5|201209.2|201059.2|201220.5|201070.5|201203.2|201053.2|26
1612820990000|2021-02-08 21:49:50|201207.8|201057.8|201205.9|201055.9|201211.2|201061.2|201205.9|201055.9|16
1612821000000|2021-02-08 21:50:00|201205.7|201055.7|201223.6|201073.6|201223.6|201073.6|201197.8|201047.8|21
1612821010000|2021-02-08 21:50:10|201228|201078|201215.9|201065.9|201228|201078|201214.7|201064.7|16
1612821020000|2021-02-08 21:50:20|201218.1|201068.1|201218.3|201068.3|201220.3|201070.3|201217.6|201067.6|14
1612821030000|2021-02-08 21:50:30|201219.6|201069.6|201222.1|201072.1|201222.1|201072.1|201219.5|201069.5|6
1612821040000|2021-02-08 21:50:40|201222.2|201072.2|201223.6|201073.6|201223.6|201073.6|201222|201072|7
1612821050000|2021-02-08 21:50:50|201223.4|201073.4|201220.9|201070.9|201223.5|201073.5|201220.9|201070.9|6
1612821060000|2021-02-08 21:51:00|201217.4|201067.4|201217.8|201067.8|201225.9|201075.9|201216.4|201066.4|14
1612821070000|2021-02-08 21:51:10|201221|201071|201223.1|201073.1|201225.5|201075.5|201221|201071|12
1612821080000|2021-02-08 21:51:20|201220.9|201070.9|201218.6|201068.6|201222.9|201072.9|201215.1|201065.1|16
1612821090000|2021-02-08 21:51:30|201218.4|201068.4|201219.8|201069.8|201225.6|201075.6|201217.1|201067.1|16
1612821100000|2021-02-08 21:51:40|201217.8|201067.8|201201.4|201051.4|201217.8|201067.8|201198.2|201048.2|29
1612821110000|2021-02-08 21:51:50|201201.9|201051.9|201183.8|201033.8|201202.2|201052.2|201179.4|201029.4|25
1612821120000|2021-02-08 21:52:00|201183.9|201033.9|201172.1|201022.1|201184.2|201034.2|201168|201018|23
1612821130000|2021-02-08 21:52:10|201172.6|201022.6|201169.1|201019.1|201172.6|201022.6|201166.6|201016.6|16
1612821140000|2021-02-08 21:52:20|201168.1|201018.1|201169.3|201019.3|201171|201021|201166.5|201016.5|12
1612821150000|2021-02-08 21:52:30|201168.4|201018.4|201173.2|201023.2|201173.9|201023.9|201166.2|201016.2|12
1612821160000|2021-02-08 21:52:40|201172.8|201022.8|201172.6|201022.6|201176.5|201026.5|201172.6|201022.6|11
1612821170000|2021-02-08 21:52:50|201174.4|201024.4|201172.6|201022.6|201174.4|201024.4|201171.7|201021.7|12
1612821180000|2021-02-08 21:53:00|201171.2|201021.2|201170.1|201020.1|201171.2|201021.2|201169.5|201019.5|7
1612821190000|2021-02-08 21:53:10|201170.9|201020.9|201171.3|201021.3|201175|201025|201168.9|201018.9|13
1612821200000|2021-02-08 21:53:20|201176.5|201026.5|201182.8|201032.8|201183.9|201033.9|201175.1|201025.1|13
1612821210000|2021-02-08 21:53:30|201182|201032|201180.3|201030.3|201185.8|201035.8|201180.3|201030.3|15
1612821220000|2021-02-08 21:53:40|201181.1|201031.1|201178.5|201028.5|201181.7|201031.7|201177.7|201027.7|16
1612821230000|2021-02-08 21:53:50|201176.8|201026.8|201167.5|201017.5|201177.6|201027.6|201162.6|201012.6|19
1612821240000|2021-02-08 21:54:00|201167.7|201017.7|201169.1|201019.1|201169.2|201019.2|201167.2|201017.2|6
1612821250000|2021-02-08 21:54:10|201168.6|201018.6|201169.2|201019.2|201169.6|201019.6|201168.6|201018.6|9
1612821260000|2021-02-08 21:54:20|201170.1|201020.1|201168.2|201018.2|201170.1|201020.1|201165.8|201015.8|14
1612821270000|2021-02-08 21:54:30|201167.7|201017.7|201168.6|201018.6|201169.4|201019.4|201167.7|201017.7|8
1612821280000|2021-02-08 21:54:40|201167.6|201017.6|201172.4|201022.4|201173.5|201023.5|201164.4|201014.4|11
1612821290000|2021-02-08 21:54:50|201172.8|201022.8|201170.3|201020.3|201172.8|201022.8|201166.7|201016.7|16
1612821300000|2021-02-08 21:55:00|201172|201022|201162.8|201012.8|201184.6|201034.6|201162.8|201012.8|17
1612821310000|2021-02-08 21:55:10|201165.4|201015.4|201161.2|201011.2|201165.4|201015.4|201161|201011|3
1612821320000|2021-02-08 21:55:20|201168.6|201018.6|201169.2|201019.2|201171.1|201021.1|201167.2|201017.2|9
1612821330000|2021-02-08 21:55:30|201166|201016|201157|201007|201166|201016|201154.9|201004.9|3
1612821340000|2021-02-08 21:55:40|201160|201010|201169.6|201019.6|201171.6|201021.6|201160|201010|5
1612821350000|2021-02-08 21:55:50|201172.8|201022.8|201172.4|201022.4|201174.8|201024.8|201172.4|201022.4|3
1612821360000|2021-02-08 21:56:00|201171.7|201021.7|201187.9|201037.9|201187.9|201037.9|201171.7|201021.7|30
1612821370000|2021-02-08 21:56:10|201187.6|201037.6|201187.9|201037.9|201189.3|201039.3|201186.1|201036.1|9
1612821380000|2021-02-08 21:56:20|201187|201037|201182.3|201032.3|201191.4|201041.4|201182.3|201032.3|15
1612821390000|2021-02-08 21:56:30|201175.8|201025.8|201174.8|201024.8|201175.8|201025.8|201174.8|201024.8|5
1612821400000|2021-02-08 21:56:40|201178.9|201028.9|201178.3|201028.3|201178.9|201028.9|201176.9|201026.9|10
1612821410000|2021-02-08 21:56:50|201176.9|201026.9|201183.5|201033.5|201183.8|201033.8|201176.7|201026.7|12
1612821420000|2021-02-08 21:57:00|201180.2|201030.2|201181|201031|201188.8|201038.8|201177|201027|28
1612821430000|2021-02-08 21:57:10|201180|201030|201181.2|201031.2|201185.1|201035.1|201178.9|201028.9|18
1612821440000|2021-02-08 21:57:20|201182.7|201032.7|201181.8|201031.8|201182.7|201032.7|201181.2|201031.2|6
1612821450000|2021-02-08 21:57:30|201181|201031|201184.7|201034.7|201184.7|201034.7|201178.3|201028.3|11
1612821460000|2021-02-08 21:57:40|201183.6|201033.6|201187.2|201037.2|201192.8|201042.8|201176.1|201026.1|12
1612821470000|2021-02-08 21:57:50|201185.8|201035.8|201185.5|201035.5|201189.4|201039.4|201184.7|201034.7|8
1612821480000|2021-02-08 21:58:00|201182.5|201032.5|201184|201034|201185.5|201035.5|201178.3|201028.3|13
1612821490000|2021-02-08 21:58:10|201180.7|201030.7|201178|201028|201188.4|201038.4|201177.2|201027.2|16
1612821500000|2021-02-08 21:58:20|201178.4|201028.4|201176.1|201026.1|201178.4|201028.4|201175.6|201025.6|12
1612821510000|2021-02-08 21:58:30|201175.6|201025.6|201179.9|201029.9|201182.6|201032.6|201173.7|201023.7|9
1612821520000|2021-02-08 21:58:40|201180.8|201030.8|201178.9|201028.9|201180.8|201030.8|201174.3|201024.3|14
1612821530000|2021-02-08 21:58:50|201177.1|201027.1|201172.9|201022.9|201177.1|201027.1|201172.9|201022.9|14
1612821540000|2021-02-08 21:59:00|201174|201024|201174.5|201024.5|201176.3|201026.3|201168.8|201018.8|13
1612821550000|2021-02-08 21:59:10|201175.4|201025.4|201174.6|201024.6|201175.4|201025.4|201174.3|201024.3|5
1612821560000|2021-02-08 21:59:20|201176.4|201026.4|201170.1|201020.1|201178|201028|201169.7|201019.7|10
1612821570000|2021-02-08 21:59:30|201173.2|201023.2|201175.5|201025.5|201176|201026|201173.2|201023.2|4
1612821580000|2021-02-08 21:59:40|201175.7|201025.7|201196.5|201046.5|201196.8|201046.8|201175.5|201025.5|13
1612821590000|2021-02-08 21:59:50|201196.7|201046.7|201182|201032|201198.7|201048.7|201181.2|201031.2|16
1612821600000|2021-02-08 22:00:00|201281.7|201008.3|201265.6|200999.9|201302.6|201008.3|201259.2|200999.4|7
1612821620000|2021-02-08 22:00:20|201208.5|201058.5|201208.5|201058.5|201208.5|201058.5|201208.5|201058.5|1
1612821630000|2021-02-08 22:00:30|201310.6|200991.6|201310.6|200991.6|201310.6|200991.6|201310.6|200991.6|1
1612821640000|2021-02-08 22:00:40|201309.1|200990.1|201309.1|200990.1|201309.1|200990.1|201309.1|200990.1|1
1612821650000|2021-02-08 22:00:50|201308.7|200989.7|201308.7|200989.7|201308.7|200989.7|201308.7|200989.7|1
1612821660000|2021-02-08 22:01:00|201309.9|200990.9|201306|200987|201309.9|200990.9|201306|200987|3
1612821670000|2021-02-08 22:01:10|201303.8|200984.8|201303.8|200984.8|201303.8|200984.8|201303.8|200984.8|1
1612821680000|2021-02-08 22:01:20|201303.1|200984.1|201303.1|200984.1|201303.1|200984.1|201303.1|200984.1|1
1612821690000|2021-02-08 22:01:30|201304.9|200985.9|201303.1|200984.1|201304.9|200985.9|201303.1|200984.1|2
1612821700000|2021-02-08 22:01:40|201290.3|200971.3|201290.3|200971.3|201290.3|200971.3|201290.3|200971.3|1
1612821720000|2021-02-08 22:02:00|201301.1|200982.1|201285|200966|201301.1|200982.1|201285|200966|2
1612821730000|2021-02-08 22:02:10|201289.6|200970.6|201289.6|200970.6|201289.6|200970.6|201289.6|200970.6|1
1612821760000|2021-02-08 22:02:40|201352.6|201033.6|201352.6|201033.6|201352.6|201033.6|201352.6|201033.6|1
1612821770000|2021-02-08 22:02:50|201351.2|201032.2|201351.2|201032.2|201351.2|201032.2|201351.2|201032.2|1
1612821780000|2021-02-08 22:03:00|201350.8|201031.8|201350.8|201031.8|201350.8|201031.8|201350.8|201031.8|1
1612821820000|2021-02-08 22:03:40|201349.8|201030.8|201349.8|201030.8|201349.8|201030.8|201349.8|201030.8|1
1612821830000|2021-02-08 22:03:50|201350.8|201031.8|201350.8|201031.8|201350.8|201031.8|201350.8|201031.8|1
1612821860000|2021-02-08 22:04:20|201351.6|201032.6|201416.2|201097.2|201416.2|201097.2|201351.6|201032.6|4
1612821870000|2021-02-08 22:04:30|201418.1|201099.1|201421.5|201102.5|201422.6|201103.6|201417|201098|10
1612821880000|2021-02-08 22:04:40|201418.1|201099.1|201418.1|201099.1|201418.1|201099.1|201418.1|201099.1|1
1612821890000|2021-02-08 22:04:50|201418.6|201099.6|201418.6|201099.6|201418.6|201099.6|201418.6|201099.6|1
1612821900000|2021-02-08 22:05:00|201420.4|201101.4|201415.6|201096.6|201420.4|201101.4|201410.8|201091.8|5
1612821910000|2021-02-08 22:05:10|201418.3|201099.3|201420.1|201101.1|201421.2|201102.2|201418.3|201099.3|3
1612821920000|2021-02-08 22:05:20|201432|201113|201419.5|201100.5|201432|201113|201419.5|201100.5|6
1612821930000|2021-02-08 22:05:30|201420|201101|201420|201101|201420|201101|201420|201101|1
1612821940000|2021-02-08 22:05:40|201417.7|201098.7|201417.7|201098.7|201417.7|201098.7|201412.9|201093.9|3
1612821950000|2021-02-08 22:05:50|201454.3|201135.3|201410|201091|201454.3|201135.3|201402|201083|6
1612821960000|2021-02-08 22:06:00|201422.5|201103.5|201432.8|201113.8|201448|201129|201422.5|201103.5|6
1612821970000|2021-02-08 22:06:10|201389.9|201070.9|201377|201058|201389.9|201070.9|201377|201058|2
1612821980000|2021-02-08 22:06:20|201402.4|201083.4|201402.4|201083.4|201402.4|201083.4|201402.4|201083.4|1
1612821990000|2021-02-08 22:06:30|201424.3|201105.3|201424.3|201105.3|201424.3|201105.3|201424.3|201105.3|1
1612822000000|2021-02-08 22:06:40|201419.3|201100.3|201431|201112|201431|201112|201419.3|201100.3|2
1612822010000|2021-02-08 22:06:50|201420|201101|201420|201101|201420|201101|201420|201101|1
1612822030000|2021-02-08 22:07:10|201404.7|201085.7|201404.7|201085.7|201404.7|201085.7|201404.7|201085.7|1
1612822060000|2021-02-08 22:07:40|201465.8|201146.8|201434.1|201115.1|201506.4|201187.4|201434.1|201115.1|3
1612822070000|2021-02-08 22:07:50|201450.1|201131.1|201422|201103|201450.1|201131.1|201422|201103|2
1612822100000|2021-02-08 22:08:20|201349.4|201030.4|201350|201031|201350|201031|201349.4|201030.4|2
1612822110000|2021-02-08 22:08:30|201501.5|201182.5|201501.5|201182.5|201501.5|201182.5|201501.5|201182.5|1
1612822130000|2021-02-08 22:08:50|201435.7|201116.7|201435.7|201116.7|201435.7|201116.7|201435.7|201116.7|1
1612822140000|2021-02-08 22:09:00|201424|201105|201412.5|201093.5|201424|201105|201412.5|201093.5|2
1612822150000|2021-02-08 22:09:10|201404.7|201085.7|201404.7|201085.7|201404.7|201085.7|201404.7|201085.7|1
1612822170000|2021-02-08 22:09:30|201501.5|201182.5|201418.6|201099.6|201501.5|201182.5|201418.6|201099.6|2
1612822180000|2021-02-08 22:09:40|201404.7|201085.7|201404.7|201085.7|201404.7|201085.7|201404.7|201085.7|1
1612822220000|2021-02-08 22:10:20|201423|201104|201456.6|201137.6|201456.6|201137.6|201423|201104|2
1612822230000|2021-02-08 22:10:30|201449.2|201130.2|201404.7|201085.7|201449.2|201130.2|201404.7|201085.7|2
1612822250000|2021-02-08 22:10:50|201440.5|201121.5|201412.3|201093.3|201440.5|201121.5|201412.3|201093.3|4
1612822260000|2021-02-08 22:11:00|201414.5|201095.5|201409.8|201090.8|201422.9|201103.9|201407.6|201088.6|7
1612822270000|2021-02-08 22:11:10|201418.8|201099.8|201404.9|201085.9|201418.8|201099.8|201403.7|201084.7|13
1612822280000|2021-02-08 22:11:20|201401.5|201082.5|201399.1|201080.1|201401.5|201082.5|201399.1|201080.1|4
1612822290000|2021-02-08 22:11:30|201404.7|201085.7|201404.7|201085.7|201404.7|201085.7|201404.7|201085.7|1
1612822300000|2021-02-08 22:11:40|201355.8|201036.8|201409.3|201090.3|201428.4|201109.4|201355.8|201036.8|7
1612822310000|2021-02-08 22:11:50|201414.6|201095.6|201406.2|201092.1|201428.6|201109.6|201400.2|201081.2|15
1612822320000|2021-02-08 22:12:00|201410.4|201095.9|201391.6|201072.6|201410.4|201095.9|201391.6|201072.6|9
1612822330000|2021-02-08 22:12:10|201388|201069|201383|201064|201388|201069|201382.1|201063.1|6
1612822340000|2021-02-08 22:12:20|201383.3|201064.3|201412.4|201093.4|201418.9|201099.9|201383.3|201064.3|12
1612822350000|2021-02-08 22:12:30|201414.7|201095.7|201420.4|201101.4|201430.4|201111.4|201403|201084|13
1612822360000|2021-02-08 22:12:40|201420.6|201101.6|201410.5|201091.5|201420.6|201101.6|201410.5|201091.5|15
1612822370000|2021-02-08 22:12:50|201414.7|201095.7|201421.7|201102.7|201423.4|201118.6|201404.8|201095.6|12
1612822380000|2021-02-08 22:13:00|201421.5|201102.5|201413.4|201094.4|201426.1|201107.1|201411.2|201092.2|9
1612822390000|2021-02-08 22:13:10|201416|201097|201420.3|201101.3|201421.8|201102.8|201415.9|201096.9|10
1612822400000|2021-02-08 22:13:20|201420.5|201101.5|201411.3|201092.3|201431.1|201112.1|201411.3|201092.3|9
1612822410000|2021-02-08 22:13:30|201416|201097|201430.8|201111.8|201431|201112|201415.9|201096.9|7
1612822420000|2021-02-08 22:13:40|201431|201112|201424.1|201105.1|201431|201185|201335|201105.1|10
1612822430000|2021-02-08 22:13:50|201424.2|201105.2|201428.1|201109.1|201428.3|201109.3|201424.1|201105.1|8
1612822440000|2021-02-08 22:14:00|201428.3|201109.3|201428.1|201109.1|201428.3|201109.3|201428.1|201109.1|8
1612822450000|2021-02-08 22:14:10|201428.3|201109.3|201413.1|201094.1|201428.3|201137.9|201397.2|201094.1|11
1612822460000|2021-02-08 22:14:20|201418.1|201099.1|201412.6|201093.6|201429.4|201110.4|201412.6|201093.6|8
1612822470000|2021-02-08 22:14:30|201416.1|201097.1|201419.3|201100.3|201419.4|201100.4|201416.1|201097.1|5
1612822480000|2021-02-08 22:14:40|201417.8|201098.8|201417.4|201098.4|201419.3|201100.3|201417.3|201098.3|7
1612822490000|2021-02-08 22:14:50|201417.3|201098.3|201407.7|201088.7|201425.8|201106.8|201407.7|201088.7|10
1612822500000|2021-02-08 22:15:00|201413.7|201094.7|201417.3|201098.3|201417.4|201098.4|201413.7|201094.7|4
1612822510000|2021-02-08 22:15:10|201417.4|201098.4|201414.8|201099.8|201421.2|201131.7|201383|201098.3|7
1612822520000|2021-02-08 22:15:20|201417.1|201098.1|201411.7|201092.7|201420.2|201120.5|201399.2|201092.7|5
1612822530000|2021-02-08 22:15:30|201413.7|201094.7|201415.2|201096.2|201417.3|201098.3|201413.7|201094.7|5
1612822540000|2021-02-08 22:15:40|201417.2|201098.2|201408.9|201089.9|201425.9|201106.9|201408.9|201089.9|4
1612822550000|2021-02-08 22:15:50|201413.6|201094.6|201425.6|201106.6|201425.7|201106.7|201413.6|201094.6|6
1612822560000|2021-02-08 22:16:00|201425.8|201106.8|201427.1|201108.1|201427.1|201125.1|201411.3|201106.6|4
1612822570000|2021-02-08 22:16:10|201426.9|201107.9|201419.3|201100.3|201426.9|201107.9|201411.7|201092.7|7
1612822580000|2021-02-08 22:16:20|201420.3|201101.3|201421.1|201102.1|201421.2|201102.2|201420.3|201101.3|3
1612822590000|2021-02-08 22:16:30|201420.3|201101.3|201409.9|201090.9|201421.1|201102.1|201409.9|201090.9|3
1612822600000|2021-02-08 22:16:40|201413.7|201094.7|201417.3|201098.3|201417.3|201098.3|201413.7|201094.7|2
1612822610000|2021-02-08 22:16:50|201425.6|201106.6|201427|201108|201427|201193.3|201343.3|201106.6|3
1612822620000|2021-02-08 22:17:00|201426.7|201107.7|201413.4|201094.4|201427.3|201193.5|201343.5|201094.4|8
1612822630000|2021-02-08 22:17:10|201415.6|201096.6|201419.2|201100.2|201419.2|201100.2|201415.6|201096.6|3
1612822640000|2021-02-08 22:17:20|201417.3|201098.3|201417.3|201098.3|201417.3|201098.3|201417.3|201098.3|1
1612822650000|2021-02-08 22:17:30|201425.6|201106.6|201409.9|201090.9|201425.6|201106.6|201409.9|201090.9|2
1612822660000|2021-02-08 22:17:40|201425.8|201106.8|201425.6|201106.6|201425.8|201106.8|201425.6|201106.6|2
1612822670000|2021-02-08 22:17:50|201427.3|201108.3|201341.1|201191.1|201427.3|201191.1|201341.1|201108.3|2
1612822680000|2021-02-08 22:18:00|201402.5|201129.6|201407.7|201088.7|201422.9|201129.6|201402.4|201088.7|4
1612822690000|2021-02-08 22:18:10|201415.2|201096.2|201417.2|201098.2|201417.3|201098.3|201413.1|201094.1|4
1612822700000|2021-02-08 22:18:20|201414.9|201095.9|201409.5|201090.5|201414.9|201095.9|201409.5|201090.5|3
1612822710000|2021-02-08 22:18:30|201414.3|201095.3|201407.3|201088.3|201414.3|201095.3|201407.3|201088.3|4
1612822720000|2021-02-08 22:18:40|201404.7|201085.7|201412.5|201093.5|201412.5|201093.5|201404.7|201085.7|2
1612822730000|2021-02-08 22:18:50|201322.6|201172.6|201346.8|201196.8|201349.2|201199.2|201322.6|201172.6|4
1612822740000|2021-02-08 22:19:00|201424.1|201111|201407.3|201088.3|201424.1|201196.3|201346.3|201088.3|4
1612822750000|2021-02-08 22:19:10|201412.7|201093.7|201414.6|201095.6|201414.6|201095.6|201412.4|201093.4|4
1612822760000|2021-02-08 22:19:20|201413.7|201094.7|201406.3|201087.3|201415.8|201096.8|201406.3|201087.3|4
1612822770000|2021-02-08 22:19:30|201408.6|201089.6|201415.3|201096.3|201416.9|201097.9|201408.6|201089.6|4
1612822780000|2021-02-08 22:19:40|201414.7|201095.7|201418.9|201099.9|201419.5|201100.5|201414.7|201095.7|4
1612822790000|2021-02-08 22:19:50|201418.4|201099.4|201405.8|201086.8|201418.4|201099.4|201405.8|201086.8|5
1612822800000|2021-02-08 22:20:00|201407.3|201088.3|201420.6|201101.6|201430|201111|201407.3|201088.3|5
1612822810000|2021-02-08 22:20:10|201422.6|201103.6|201416.7|201097.7|201422.6|201103.6|201416.7|201097.7|4
1612822820000|2021-02-08 22:20:20|201415.9|201096.9|201409.4|201090.4|201415.9|201096.9|201409.4|201090.4|2
1612822830000|2021-02-08 22:20:30|201409.8|201090.8|201409.3|201090.3|201409.8|201090.8|201407.8|201088.8|3
1612822840000|2021-02-08 22:20:40|201409.4|201090.4|201406.2|201087.2|201419.8|201188.1|201338.1|201087.2|5
1612822850000|2021-02-08 22:20:50|201408.5|201089.5|201414.4|201095.4|201414.4|201095.4|201408.5|201089.5|3
1612822860000|2021-02-08 22:21:00|201413.3|201094.3|201411.3|201092.3|201413.3|201094.3|201411.3|201092.3|5
1612822870000|2021-02-08 22:21:10|201415.6|201096.6|201406.1|201087.1|201415.6|201096.6|201406.1|201087.1|3
1612822880000|2021-02-08 22:21:20|201407.7|201088.7|201407.7|201088.7|201408.2|201089.2|201407.7|201088.7|3
1612822890000|2021-02-08 22:21:30|201411.6|201092.6|201418.1|201099.1|201418.1|201188|201338|201092.6|3
1612822900000|2021-02-08 22:21:40|201419.7|201100.7|201405.7|201086.7|201419.7|201100.7|201405.7|201086.7|3
1612822910000|2021-02-08 22:21:50|201415.4|201096.4|201412.8|201093.8|201415.4|201096.4|201412.8|201093.8|4
1612822920000|2021-02-08 22:22:00|201411.5|201092.5|201407|201088|201411.5|201092.5|201407|201088|2
1612822930000|2021-02-08 22:22:10|201408.1|201089.1|201408.8|201089.8|201408.8|201089.8|201408.1|201089.1|2
1612822940000|2021-02-08 22:22:20|201411.5|201092.5|201404.7|201085.7|201411.5|201092.5|201404.7|201085.7|2
1612822950000|2021-02-08 22:22:30|201407.6|201088.6|201337.6|201187.6|201416.3|201187.6|201337.6|201088.6|5
1612822960000|2021-02-08 22:22:40|201419.4|201100.4|201406.5|201087.5|201419.4|201100.4|201406.5|201087.5|3
1612822970000|2021-02-08 22:22:50|201407.8|201088.8|201408.1|201089.1|201408.2|201089.2|201407.6|201088.6|4
1612822980000|2021-02-08 22:23:00|201408.8|201089.8|201424.9|201105.9|201424.9|201193.7|201343.7|201089.8|9
1612822990000|2021-02-08 22:23:10|201424.2|201105.2|201415|201096|201426.4|201111.5|201407.2|201096|5
1612823000000|2021-02-08 22:23:20|201414.5|201095.5|201413.9|201094.9|201414.5|201095.5|201413.9|201094.9|2
1612823010000|2021-02-08 22:23:30|201414.2|201095.2|201413.9|201094.9|201414.2|201095.2|201413.9|201094.9|2
1612823020000|2021-02-08 22:23:40|201411.1|201092.1|201404.7|201085.7|201411.1|201092.1|201404.7|201085.7|2
1612823030000|2021-02-08 22:23:50|201408.6|201089.6|201411.1|201092.1|201411.1|201092.1|201408.6|201089.6|2
1612823050000|2021-02-08 22:24:10|201337.1|201187.1|201405.6|201086.6|201419|201187.1|201337.1|201086.6|4
1612823060000|2021-02-08 22:24:20|201407.9|201088.9|201416.7|201097.7|201418.4|201105.3|201407.9|201088.9|3
1612823070000|2021-02-08 22:24:30|201414.8|201095.8|201411.1|201092.1|201415.4|201096.4|201411.1|201092.1|4
1612823080000|2021-02-08 22:24:40|201406.8|201087.8|201407.9|201088.9|201407.9|201088.9|201406.8|201087.8|2
1612823090000|2021-02-08 22:24:50|201408.5|201089.5|201411.1|201092.1|201411.1|201092.1|201408.5|201089.5|2
1612823100000|2021-02-08 22:25:00|201337|201187|201414.9|201095.9|201420.9|201187|201337|201095.9|4
1612823110000|2021-02-08 22:25:10|201404.7|201085.7|201420.1|201101.1|201420.1|201189.2|201320.4|201085.7|5
1612823120000|2021-02-08 22:25:20|201417.4|201098.4|201410.4|201091.4|201419|201100|201410.4|201091.4|4
1612823130000|2021-02-08 22:25:30|201410.5|201091.5|201413.8|201094.8|201413.8|201094.8|201410.5|201091.5|3
1612823140000|2021-02-08 22:25:40|201407.9|201088.9|201406|201087|201411.1|201092.1|201406|201087|4
1612823150000|2021-02-08 22:25:50|201407.4|201088.4|201411.1|201092.1|201411.1|201092.1|201407.4|201088.4|3
1612823160000|2021-02-08 22:26:00|201419.1|201100.1|201408.3|201089.3|201422.1|201103.1|201408.3|201089.3|5
1612823170000|2021-02-08 22:26:10|201410.6|201091.6|201411.6|201092.6|201411.6|201092.6|201410.6|201091.6|2
1612823180000|2021-02-08 22:26:20|201408.1|201089.1|201407.6|201088.6|201408.1|201089.1|201407.6|201088.6|2
1612823190000|2021-02-08 22:26:30|201409.5|201090.5|201405.7|201086.7|201409.5|201090.5|201405.7|201086.7|2
1612823200000|2021-02-08 22:26:40|201407.6|201088.6|201407.6|201088.6|201407.6|201088.6|201407.6|201088.6|1
1612823210000|2021-02-08 22:26:50|201409.5|201090.5|201336.5|201186.5|201409.5|201186.5|201336.5|201090.5|2
1612823220000|2021-02-08 22:27:00|201416.4|201097.4|201406.3|201087.3|201416.9|201097.9|201406.3|201087.3|5
1612823230000|2021-02-08 22:27:10|201407.1|201088.1|201407.6|201088.6|201407.6|201088.6|201407.1|201088.1|2
1612823240000|2021-02-08 22:27:20|201405.7|201086.7|201405.7|201086.7|201405.7|201086.7|201405.7|201086.7|1
1612823250000|2021-02-08 22:27:30|201406.3|201087.3|201409.5|201090.5|201409.5|201090.5|201406.3|201087.3|2
1612823260000|2021-02-08 22:27:40|201405.4|201086.4|201405.4|201086.4|201405.4|201086.4|201405.4|201086.4|1
1612823270000|2021-02-08 22:27:50|201407.6|201088.6|201414.8|201095.8|201414.8|201106.5|201407.6|201088.6|3
1612823280000|2021-02-08 22:28:00|201410.8|201091.8|201413.8|201094.8|201415.3|201096.3|201410.8|201091.8|3
1612823290000|2021-02-08 22:28:10|201416.4|201097.4|201405.9|201086.9|201416.4|201097.4|201405.9|201086.9|4
1612823300000|2021-02-08 22:28:20|201407.6|201088.6|201409.5|201090.5|201409.5|201090.5|201407.6|201088.6|2
1612823310000|2021-02-08 22:28:30|201405.4|201086.4|201405.4|201086.4|201405.4|201086.4|201405.4|201086.4|1
1612823320000|2021-02-08 22:28:40|201407.1|201088.1|201400.6|201120.1|201409.5|201120.1|201400.6|201088.1|3
1612823330000|2021-02-08 22:28:50|201415.3|201096.3|201416.4|201097.4|201416.4|201097.4|201413.8|201094.8|3
1612823340000|2021-02-08 22:29:00|201413.8|201094.8|201406.3|201087.3|201413.8|201094.8|201406.3|201087.3|2
1612823350000|2021-02-08 22:29:10|201407.1|201088.1|201407.6|201088.6|201407.6|201088.6|201407.1|201088.1|2
1612823360000|2021-02-08 22:29:20|201409.5|201090.5|201409.5|201090.5|201409.5|201090.5|201409.5|201090.5|1
1612823370000|2021-02-08 22:29:30|201417.9|201098.9|201405.9|201086.9|201417.9|201098.9|201405.9|201086.9|4
1612823380000|2021-02-08 22:29:40|201407.6|201106.5|201413.1|201094.1|201413.1|201106.5|201407.6|201094.1|2
1612823390000|2021-02-08 22:29:50|201410.8|201091.8|201408.2|201089.2|201411.1|201092.1|201408.2|201089.2|4
1612823400000|2021-02-08 22:30:00|201407.4|201088.4|201411.8|201092.8|201411.8|201092.8|201407.4|201088.4|9
1612823410000|2021-02-08 22:30:10|201411.1|201092.1|201412|201093|201420.1|201101.1|201407.2|201088.2|15
1612823420000|2021-02-08 22:30:20|201411.1|201092.1|201410.9|201091.9|201411.1|201092.1|201402.9|201083.9|15
1612823430000|2021-02-08 22:30:30|201407.2|201088.2|201415.2|201096.2|201421.3|201102.3|201406.1|201087.1|18
1612823440000|2021-02-08 22:30:40|201413.3|201094.3|201403.5|201084.5|201415.3|201096.3|201309|201028.2|17
1612823450000|2021-02-08 22:30:50|201402|201083|201413.5|201094.5|201425.5|201106.5|201402|201083|16
1612823460000|2021-02-08 22:31:00|201412.7|201093.7|201411.9|201092.9|201413.4|201094.4|201406.5|201087.5|14
1612823470000|2021-02-08 22:31:10|201409.1|201090.1|201404|201085|201409.3|201090.3|201403.7|201084.7|12
1612823480000|2021-02-08 22:31:20|201403.7|201084.7|201405.2|201086.2|201408.6|201089.6|201403.7|201084.7|15
1612823490000|2021-02-08 22:31:30|201404.1|201085.1|201399.8|201080.8|201404.2|201085.2|201399.7|201080.7|14
1612823500000|2021-02-08 22:31:40|201410.4|201091.4|201408.8|201089.8|201416|201097|201408.8|201089.8|14
1612823510000|2021-02-08 22:31:50|201409.9|201090.9|201414.2|201095.2|201417.2|201098.2|201409.9|201090.9|12
1612823520000|2021-02-08 22:32:00|201414.4|201095.4|201413.1|201094.1|201418.1|201099.1|201406.9|201087.9|11
1612823530000|2021-02-08 22:32:10|201414.1|201095.1|201414.9|201095.9|201415.7|201096.7|201412.9|201093.9|12
1612823540000|2021-02-08 22:32:20|201414.4|201095.4|201410.4|201091.4|201417.2|201098.2|201410.4|201091.4|12
1612823550000|2021-02-08 22:32:30|201411.6|201092.6|201413.6|201094.6|201413.6|201094.6|201411.6|201092.6|8
1612823560000|2021-02-08 22:32:40|201412.2|201093.2|201404.7|201085.7|201417.3|201098.3|201404.7|201085.7|13
1612823570000|2021-02-08 22:32:50|201412.3|201093.3|201417.3|201098.3|201417.3|201098.3|201412.3|201093.3|13
1612823580000|2021-02-08 22:33:00|201417.2|201098.2|201407.2|201088.2|201427.5|201108.5|201407.2|201088.2|9
1612823590000|2021-02-08 22:33:10|201410|201091|201412.2|201093.2|201412.3|201093.3|201410|201091|11
1612823600000|2021-02-08 22:33:20|201412.1|201093.1|201411.2|201092.2|201415.6|201096.6|201411.2|201092.2|8
1612823610000|2021-02-08 22:33:30|201411.3|201092.3|201412.1|201093.1|201412.1|201093.1|201410.6|201091.6|6
1612823620000|2021-02-08 22:33:40|201410.3|201091.3|201404.7|201085.7|201410.3|201091.3|201364.8|201045.8|7
1612823630000|2021-02-08 22:33:50|201398.7|201079.7|201395.5|201076.5|201400.3|201081.3|201365.8|201046.8|6
1612823640000|2021-02-08 22:34:00|201387.3|201068.3|201392.5|201073.5|201392.5|201073.5|201383|201064|3
1612823650000|2021-02-08 22:34:10|201389.2|201070.2|201388.4|201069.4|201389.2|201070.2|201388.4|201069.4|2
1612823660000|2021-02-08 22:34:20|201388.5|201069.5|201395.8|201076.8|201400.9|201081.9|201388.5|201069.5|3
1612823670000|2021-02-08 22:34:30|201388.6|201069.6|201409.2|201090.2|201409.2|201090.2|201388.6|201069.6|4
1612823680000|2021-02-08 22:34:40|201393.1|201074.1|201414.8|201095.8|201415|201096|201393.1|201074.1|7
1612823690000|2021-02-08 22:34:50|201414.7|201095.7|201407.4|201088.4|201419.2|201100.2|201407.4|201088.4|6
1612823700000|2021-02-08 22:35:00|201406.4|201087.4|201407.5|201088.5|201407.5|201088.5|201406.4|201087.4|4
1612823710000|2021-02-08 22:35:10|201387.7|201068.7|201395.2|201076.2|201395.2|201076.2|201387.7|201068.7|2
1612823720000|2021-02-08 22:35:20|201392.5|201073.5|201376.2|201057.2|201392.5|201073.5|201376.2|201057.2|2
1612823730000|2021-02-08 22:35:30|201376.1|201057.1|201400.6|201081.6|201405.9|201086.9|201376.1|201057.1|6
1612823740000|2021-02-08 22:35:40|201392.4|201073.4|201402.6|201083.6|201410.1|201091.1|201387.5|201068.5|5
1612823750000|2021-02-08 22:35:50|201400|201081|201399.3|201080.3|201400|201081|201396.8|201077.8|3
1612823760000|2021-02-08 22:36:00|201401|201082|201387.4|201068.4|201401|201082|201387.4|201068.4|3
1612823780000|2021-02-08 22:36:20|201375.9|201056.9|201395.1|201076.1|201395.1|201076.1|201375.8|201056.8|3
1612823790000|2021-02-08 22:36:30|201375.8|201056.8|201375.8|201056.8|201375.8|201056.8|201375.8|201056.8|1
1612823800000|2021-02-08 22:36:40|201414.1|201095.1|201403.6|201084.6|201425.2|201106.2|201403.6|201084.6|7
1612823810000|2021-02-08 22:36:50|201402.6|201083.6|201403|201084|201403|201084|201402.6|201083.6|2
1612823820000|2021-02-08 22:37:00|201402.6|201083.6|201402.6|201083.6|201402.6|201083.6|201402.6|201083.6|1
1612823830000|2021-02-08 22:37:10|201391|201072|201397.5|201078.5|201397.5|201078.5|201391|201072|2
1612823840000|2021-02-08 22:37:20|201387.3|201068.3|201375.7|201056.7|201387.3|201068.3|201375.7|201056.7|2
1612823850000|2021-02-08 22:37:30|201375.6|201056.6|201414|201095|201414|201095|201375.6|201056.6|2
1612823860000|2021-02-08 22:37:40|201409.6|201090.6|201397.5|201078.5|201409.6|201090.6|201397.5|201078.5|5
1612823870000|2021-02-08 22:37:50|201392.4|201073.4|201387.4|201068.4|201392.4|201073.4|201387.4|201068.4|2
1612823880000|2021-02-08 22:38:00|201388|201069|201400.8|201081.8|201400.8|201081.8|201377.5|201058.5|5
1612823890000|2021-02-08 22:38:10|201388.4|201069.4|201377.7|201058.7|201388.5|201069.5|201377.6|201058.6|4
1612823900000|2021-02-08 22:38:20|201378.6|201059.6|201401|201082|201401|201082|201378.6|201059.6|2
1612823910000|2021-02-08 22:38:30|201391.8|201072.8|201379|201060|201391.8|201072.8|201378.8|201059.8|4
1612823930000|2021-02-08 22:38:50|201379.3|201060.3|201401.1|201082.1|201401.1|201082.1|201379.3|201060.3|2
1612823940000|2021-02-08 22:39:00|201396.2|201077.2|201379.3|201060.3|201396.2|201077.2|201379.3|201060.3|2
1612823950000|2021-02-08 22:39:10|201379.5|201060.5|201379.5|201060.5|201379.5|201060.5|201379.5|201060.5|1
1612823960000|2021-02-08 22:39:20|201379.7|201060.7|201398.5|201079.5|201398.5|201079.5|201379.7|201060.7|2
1612823970000|2021-02-08 22:39:30|201404.7|201085.7|201379.7|201060.7|201404.7|201085.7|201379.7|201060.7|2
1612823980000|2021-02-08 22:39:40|201379.9|201060.9|201379.9|201060.9|201379.9|201060.9|201379.9|201060.9|1
1612823990000|2021-02-08 22:39:50|201401.2|201082.2|201401.2|201082.2|201401.2|201082.2|201401.2|201082.2|1
1612824000000|2021-02-08 22:40:00|201396.5|201077.5|201409.6|201090.6|201412.2|201093.2|201379.9|201060.9|5
1612824010000|2021-02-08 22:40:10|201399.1|201080.1|201391.4|201072.4|201399.1|201080.1|201391.4|201072.4|2
1612824020000|2021-02-08 22:40:20|201395.2|201076.2|201397.8|201078.8|201397.8|201078.8|201384.1|201065.1|5
1612824030000|2021-02-08 22:40:30|201316.8|201166.8|201412.6|201093.6|201412.6|201166.8|201316.8|201083.4|8
1612824040000|2021-02-08 22:40:40|201424.7|201105.7|201412.9|201093.9|201424.7|201105.7|201412.9|201093.9|7
1612824050000|2021-02-08 22:40:50|201414.5|201095.5|201392.2|201073.2|201415.6|201096.6|201392.2|201073.2|4
1612824060000|2021-02-08 22:41:00|201386.1|201067.1|201398.7|201079.7|201398.7|201079.7|201386.1|201067.1|6
1612824070000|2021-02-08 22:41:10|201396.3|201077.3|201409.6|201090.6|201411.1|201092.1|201396.3|201077.3|5
1612824080000|2021-02-08 22:41:20|201410.5|201091.5|201408.3|201089.3|201410.7|201091.7|201408.3|201089.3|4
1612824090000|2021-02-08 22:41:30|201394.1|201075.1|201391.8|201072.8|201394.1|201075.1|201391.8|201072.8|2
1612824100000|2021-02-08 22:41:40|201400.4|201081.4|201400.4|201081.4|201400.4|201081.4|201400.4|201081.4|1
1612824110000|2021-02-08 22:41:50|201395.5|201076.5|201383|201064|201395.5|201076.5|201383|201064|4
1612824120000|2021-02-08 22:42:00|201397.5|201078.5|201397.5|201078.5|201397.5|201078.5|201397.5|201078.5|1
1612824130000|2021-02-08 22:42:10|201395.4|201076.4|201389.3|201070.3|201402.5|201083.5|201382.9|201063.9|4
1612824140000|2021-02-08 22:42:20|201389.4|201070.4|201388.1|201069.1|201389.4|201070.4|201388.1|201069.1|2
1612824150000|2021-02-08 22:42:30|201381.1|201062.1|201396.9|201077.9|201396.9|201077.9|201381.1|201062.1|2
1612824160000|2021-02-08 22:42:40|201394.5|201075.5|201380.9|201061.9|201394.5|201075.5|201380.9|201061.9|2
1612824170000|2021-02-08 22:42:50|201381|201062|201401.3|201082.3|201401.3|201082.3|201381|201062|2
1612824180000|2021-02-08 22:43:00|201390.5|201071.5|201381|201062|201390.5|201071.5|201381|201062|2
1612824200000|2021-02-08 22:43:20|201401.3|201082.3|201401.3|201082.3|201401.3|201082.3|201401.3|201082.3|1
1612824210000|2021-02-08 22:43:30|201394.5|201075.5|201381|201062|201394.5|201075.5|201381|201062|3
1612824220000|2021-02-08 22:43:40|201401.3|201082.3|201401.3|201082.3|201401.3|201082.3|201401.3|201082.3|1
1612824230000|2021-02-08 22:43:50|201404.7|201085.7|201381|201062|201404.7|201085.7|201381|201062|2
1612824250000|2021-02-08 22:44:10|201404.7|201085.7|201404.7|201085.7|201404.7|201085.7|201404.7|201085.7|1
1612824260000|2021-02-08 22:44:20|201390.5|201071.5|201390.5|201071.5|201390.5|201071.5|201390.5|201071.5|1
1612824270000|2021-02-08 22:44:30|201381|201062|201398.8|201079.8|201398.8|201079.8|201381|201062|2
1612824280000|2021-02-08 22:44:40|201390.4|201071.4|201380.9|201061.9|201390.4|201071.4|201380.9|201061.9|2
1612824290000|2021-02-08 22:44:50|201399.5|201080.5|201403|201084|201403|201084|201399.5|201080.5|2
1612824300000|2021-02-08 22:45:00|201393.6|201074.6|201362.9|201043.9|201393.6|201074.6|201362.9|201043.9|3
1612824310000|2021-02-08 22:45:10|201361.7|201042.7|201393.2|201074.2|201393.2|201074.2|201361.7|201042.7|5
1612824320000|2021-02-08 22:45:20|201387.2|201068.2|201384.2|201065.2|201387.2|201068.2|201384.2|201065.2|3
1612824330000|2021-02-08 22:45:30|201385.1|201066.1|201372.8|201053.8|201385.1|201066.1|201372.8|201053.8|3
1612824340000|2021-02-08 22:45:40|201366|201047|201370.1|201051.1|201374|201055|201366|201047|5
1612824350000|2021-02-08 22:45:50|201394.7|201075.7|201386.9|201067.9|201394.7|201075.7|201386.9|201067.9|4
1612824360000|2021-02-08 22:46:00|201379.5|201060.5|201370.2|201051.2|201382.4|201063.4|201370.2|201051.2|3
1612824370000|2021-02-08 22:46:10|201374.2|201055.2|201392.1|201073.1|201395.5|201076.5|201374.2|201055.2|7
1612824380000|2021-02-08 22:46:20|201389.5|201070.5|201359.1|201040.1|201389.5|201070.5|201359.1|201040.1|3
1612824390000|2021-02-08 22:46:30|201384.6|201065.6|201376.3|201057.3|201384.6|201065.6|201376.3|201057.3|2
1612824400000|2021-02-08 22:46:40|201369|201050|201400.6|201081.6|201400.6|201081.6|201369|201050|6
1612824410000|2021-02-08 22:46:50|201389.1|201070.1|201387.5|201068.5|201395.4|201076.4|201387.5|201068.5|3
1612824420000|2021-02-08 22:47:00|201379.3|201060.3|201380.3|201061.3|201380.3|201061.3|201371.6|201052.6|4
1612824430000|2021-02-08 22:47:10|201372.3|201053.3|201388.7|201069.7|201394.1|201075.1|201372.3|201053.3|5
1612824440000|2021-02-08 22:47:20|201358.4|201039.4|201358.4|201039.4|201358.4|201039.4|201358.4|201039.4|1
1612824450000|2021-02-08 22:47:30|201400.4|201081.4|201386.5|201067.5|201400.4|201081.4|201386.5|201067.5|3
1612824460000|2021-02-08 22:47:40|201398.7|201079.7|201377.7|201058.7|201401.5|201082.5|201377.7|201058.7|6
1612824470000|2021-02-08 22:47:50|201364.3|201045.3|201401.7|201082.7|201401.7|201082.7|201364.3|201045.3|5
1612824480000|2021-02-08 22:48:00|201394.7|201075.7|201391.5|201072.5|201398.6|201079.6|201390.3|201071.3|10
1612824490000|2021-02-08 22:48:10|201392.9|201073.9|201390.7|201071.7|201400.9|201081.9|201386|201067|7
1612824500000|2021-02-08 22:48:20|201400.7|201081.7|201386.2|201067.2|201400.7|201081.7|201386.2|201067.2|7
1612824510000|2021-02-08 22:48:30|201373|201054|201403.8|201084.8|201403.8|201084.8|201365|201046|8
1612824520000|2021-02-08 22:48:40|201366.1|201047.1|201401.7|201082.7|201401.7|201082.7|201366.1|201047.1|3
1612824530000|2021-02-08 22:48:50|201391.2|201072.2|201394.5|201075.5|201398.8|201079.8|201388|201069|7
1612824540000|2021-02-08 22:49:00|201399.8|201080.8|201386.1|201067.1|201399.8|201080.8|201360.2|201041.2|8
1612824550000|2021-02-08 22:49:10|201401.2|201082.2|201397.9|201078.9|201401.6|201082.6|201384.6|201065.6|9
1612824560000|2021-02-08 22:49:20|201397.2|201078.2|201398.5|201079.5|201403.5|201084.5|201387.1|201068.1|9
1612824570000|2021-02-08 22:49:30|201385.2|201066.2|201395.2|201076.2|201402.2|201083.2|201380.4|201061.4|7
1612824580000|2021-02-08 22:49:40|201389.1|201070.1|201402.5|201083.5|201402.5|201083.5|201387.2|201068.2|13
1612824590000|2021-02-08 22:49:50|201401.6|201082.6|201399.2|201080.2|201401.6|201082.6|201390.5|201071.5|6
1612824600000|2021-02-08 22:50:00|201389.3|201070.3|201388.8|201069.8|201401.1|201082.1|201388.8|201069.8|5
1612824610000|2021-02-08 22:50:10|201397.9|201078.9|201395|201076|201403.4|201084.4|201387.8|201068.8|11
1612824620000|2021-02-08 22:50:20|201404.3|201085.3|201399.2|201080.2|201404.3|201085.3|201390.5|201071.5|9
1612824630000|2021-02-08 22:50:30|201400.2|201081.2|201396.7|201077.7|201400.2|201081.2|201380.6|201061.6|12
1612824640000|2021-02-08 22:50:40|201398.9|201079.9|201407|201088|201410|201091|201390.2|201071.2|11
1612824650000|2021-02-08 22:50:50|201384|201065|201399.2|201080.2|201402.5|201083.5|201384|201065|8
1612824660000|2021-02-08 22:51:00|201392.1|201073.1|201391.7|201072.7|201400|201081|201388.8|201069.8|10
1612824670000|2021-02-08 22:51:10|201395.4|201076.4|201397.5|201078.5|201403.4|201084.4|201386|201067|10
1612824680000|2021-02-08 22:51:20|201400.9|201081.9|201395|201076|201400.9|201081.9|201386.5|201067.5|4
1612824690000|2021-02-08 22:51:30|201384.7|201065.7|201394.2|201075.2|201401.1|201082.1|201384.7|201065.7|10
1612824700000|2021-02-08 22:51:40|201396.9|201077.9|201394.8|201075.8|201405.3|201086.3|201391.1|201072.1|8
1612824710000|2021-02-08 22:51:50|201398.9|201079.9|201404.4|201085.4|201404.4|201085.4|201390.7|201071.7|8
1612824720000|2021-02-08 22:52:00|201393.2|201074.2|201411|201092|201411|201092|201384.5|201065.5|7
1612824730000|2021-02-08 22:52:10|201409|201090|201396.3|201077.3|201409|201090|201382.8|201063.8|8
1612824740000|2021-02-08 22:52:20|201389.2|201070.2|201404.1|201085.1|201404.1|201085.1|201389.2|201070.2|7
1612824750000|2021-02-08 22:52:30|201394.4|201075.4|201394.3|201075.3|201402.8|201083.8|201389.4|201070.4|9
1612824760000|2021-02-08 22:52:40|201393.7|201074.7|201393|201074|201399.9|201080.9|201392.7|201073.7|9
1612824770000|2021-02-08 22:52:50|201379|201060|201384.2|201065.2|201400.6|201081.6|201379|201060|3
1612824780000|2021-02-08 22:53:00|201379.3|201060.3|201391.1|201072.1|201401.4|201082.4|201379.3|201060.3|8
1612824790000|2021-02-08 22:53:10|201392.1|201073.1|201405.1|201086.1|201405.1|201086.1|201392.1|201073.1|10
1612824800000|2021-02-08 22:53:20|201386.2|201067.2|201375.6|201056.6|201386.2|201067.2|201375.6|201056.6|2
1612824810000|2021-02-08 22:53:30|201364.3|201045.3|201380.1|201061.1|201391|201072|201364.3|201045.3|11
1612824820000|2021-02-08 22:53:40|201383.6|201064.6|201350.2|201031.2|201391.4|201072.4|201348.2|201029.2|19
1612824830000|2021-02-08 22:53:50|201350.8|201031.8|201389.7|201070.7|201393|201074|201345.6|201026.6|5
1612824840000|2021-02-08 22:54:00|201392.3|201073.3|201398.9|201079.9|201404|201085|201388.2|201069.2|8
1612824850000|2021-02-08 22:54:10|201401|201082|201396.6|201077.6|201402.1|201083.1|201394.1|201075.1|9
1612824860000|2021-02-08 22:54:20|201389.6|201070.6|201404.1|201085.1|201409.2|201090.2|201389.6|201070.6|4
1612824870000|2021-02-08 22:54:30|201404.9|201085.9|201410.1|201091.1|201410.8|201091.8|201404.9|201085.9|11
1612824880000|2021-02-08 22:54:40|201409.7|201090.7|201400.9|201081.9|201409.7|201090.7|201400.9|201081.9|5
1612824890000|2021-02-08 22:54:50|201400.5|201081.5|201406|201087|201407.6|201088.6|201400.5|201081.5|7
1612824900000|2021-02-08 22:55:00|201405.2|201086.2|201405.6|201086.6|201407.9|201088.9|201405.2|201086.2|8
1612824910000|2021-02-08 22:55:10|201405.4|201086.4|201391.4|201072.4|201405.4|201086.4|201384.2|201065.2|6
1612824920000|2021-02-08 22:55:20|201394.8|201075.8|201394.4|201075.4|201395.9|201076.9|201393.4|201074.4|11
1612824930000|2021-02-08 22:55:30|201394.8|201075.8|201401.2|201082.2|201401.4|201082.4|201388.7|201069.7|12
1612824940000|2021-02-08 22:55:40|201404|201085|201399|201080|201411.3|201092.3|201381.9|201062.9|13
1612824950000|2021-02-08 22:55:50|201395.3|201076.3|201405.6|201086.6|201410.5|201091.5|201391.4|201072.4|13
1612824960000|2021-02-08 22:56:00|201401.2|201082.2|201399.2|201080.2|201405.1|201086.1|201395.2|201076.2|11
1612824970000|2021-02-08 22:56:10|201401.6|201082.6|201390.9|201071.9|201402.8|201083.8|201388|201069|12
1612824980000|2021-02-08 22:56:20|201391.5|201072.5|201392.9|201073.9|201392.9|201073.9|201381.8|201062.8|12
1612824990000|2021-02-08 22:56:30|201391.1|201072.1|201384.1|201065.1|201396|201077|201384.1|201065.1|9
1612825000000|2021-02-08 22:56:40|201387.5|201068.5|201382.1|201063.1|201395.1|201076.1|201375|201056|12
1612825010000|2021-02-08 22:56:50|201396.2|201077.2|201400.2|201081.2|201402.1|201083.1|201392.4|201073.4|10
1612825020000|2021-02-08 22:57:00|201389.8|201070.8|201389.4|201070.4|201397.9|201078.9|201384.9|201065.9|11
1612825030000|2021-02-08 22:57:10|201393.5|201074.5|201391.6|201072.6|201395|201076|201383.2|201064.2|12
1612825040000|2021-02-08 22:57:20|201390.6|201071.6|201393.3|201074.3|201397.9|201078.9|201385.6|201066.6|7
1612825050000|2021-02-08 22:57:30|201396.3|201077.3|201393.7|201074.7|201398.8|201079.8|201388.7|201069.7|10
1612825060000|2021-02-08 22:57:40|201387.1|201068.1|201399.7|201080.7|201399.7|201080.7|201382.1|201063.1|9
1612825070000|2021-02-08 22:57:50|201388.5|201069.5|201400.9|201081.9|201400.9|201081.9|201388.5|201069.5|9
1612825080000|2021-02-08 22:58:00|201394.4|201075.4|201393.1|201074.1|201396.6|201077.6|201381.6|201062.6|7
1612825090000|2021-02-08 22:58:10|201392.5|201073.5|201390.4|201071.4|201392.5|201073.5|201383.9|201064.9|7
1612825100000|2021-02-08 22:58:20|201397.8|201078.8|201399.6|201080.6|201399.6|201080.6|201381.7|201062.7|7
1612825110000|2021-02-08 22:58:30|201388.8|201069.8|201385.1|201066.1|201396|201077|201385.1|201066.1|13
1612825120000|2021-02-08 22:58:40|201391.6|201072.6|201398.8|201079.8|201402.8|201083.8|201391.6|201072.6|11
1612825130000|2021-02-08 22:58:50|201398|201079|201396.8|201077.8|201398.6|201079.6|201393.2|201074.2|7
1612825140000|2021-02-08 22:59:00|201386.5|201067.5|201387.8|201068.8|201394.7|201075.7|201386|201067|9
1612825150000|2021-02-08 22:59:10|201384.6|201065.6|201382.4|201063.4|201384.6|201065.6|201382.4|201063.4|2
1612825160000|2021-02-08 22:59:20|201393.8|201074.8|201392.1|201073.1|201393.8|201074.8|201390.8|201071.8|3
1612825170000|2021-02-08 22:59:30|201394.8|201075.8|201391.8|201072.8|201400.1|201081.1|201382.9|201063.9|8
1612825180000|2021-02-08 22:59:40|201387.8|201068.8|201395.9|201076.9|201400.2|201081.2|201387.8|201068.8|4
1612825190000|2021-02-08 22:59:50|201397.4|201078.4|201393.3|201074.3|201398.4|201079.4|201387.3|201068.3|8
1612825200000|2021-02-08 23:00:00|201386.4|201067.4|201348.5|201080.7|201434.6|201115.6|201348.5|201059.6|38
1612825210000|2021-02-08 23:00:10|201369.3|201078.2|201314.9|201053.3|201369.3|201078.2|201314.9|201041.2|26
1612825220000|2021-02-08 23:00:20|201314.5|201048.7|201336.3|201071.3|201336.3|201119.9|201265.2|201047.9|17
1612825230000|2021-02-08 23:00:30|201335.7|201073|201359.1|201053.6|201387.6|201121.1|201270.5|201053.6|12
1612825240000|2021-02-08 23:00:40|201361|201055.4|201274.6|201124.6|201361|201144.8|201267.5|201035.6|29
1612825250000|2021-02-08 23:00:50|201270.6|201120.6|201262.2|201112.2|201272.9|201122.9|201259.8|201109.8|19
1612825260000|2021-02-08 23:01:00|201261.4|201111.4|201269.3|201119.3|201271.3|201121.3|201259.5|201109.5|30
1612825270000|2021-02-08 23:01:10|201269.6|201119.6|201269.4|201119.4|201275.9|201125.9|201266.5|201116.5|19
1612825280000|2021-02-08 23:01:20|201267.4|201117.4|201275.9|201125.9|201278.3|201128.3|201267.4|201117.4|14
1612825290000|2021-02-08 23:01:30|201273.7|201123.7|201271.8|201121.8|201277|201127|201260.9|201110.9|20
1612825300000|2021-02-08 23:01:40|201270.5|201120.5|201266.4|201116.4|201270.5|201120.5|201266.4|201116.4|14
1612825310000|2021-02-08 23:01:50|201268.1|201118.1|201267.9|201117.9|201270.3|201120.3|201266.6|201116.6|11
1612825320000|2021-02-08 23:02:00|201267.3|201117.3|201266.8|201116.8|201268.2|201118.2|201265.4|201115.4|13
1612825330000|2021-02-08 23:02:10|201267.5|201117.5|201265.3|201115.3|201267.5|201117.5|201263.7|201113.7|9
1612825340000|2021-02-08 23:02:20|201265.4|201115.4|201265.3|201115.3|201326|201125.7|201263.3|201058|13
1612825350000|2021-02-08 23:02:30|201264.9|201114.9|201268.5|201118.5|201272.4|201122.4|201264.1|201114.1|11
1612825360000|2021-02-08 23:02:40|201268.8|201118.8|201271.8|201121.8|201271.8|201121.8|201266.5|201116.5|13
1612825370000|2021-02-08 23:02:50|201271.6|201121.6|201270.3|201120.3|201271.6|201121.6|201269.4|201119.4|9
1612825380000|2021-02-08 23:03:00|201268.9|201118.9|201266.2|201116.2|201269.2|201119.2|201266.2|201116.2|16
1612825390000|2021-02-08 23:03:10|201266.1|201116.1|201266.3|201116.3|201266.3|201116.3|201265.4|201115.4|7
1612825400000|2021-02-08 23:03:20|201266.5|201116.5|201263.8|201113.8|201266.6|201116.6|201263|201113|8
1612825410000|2021-02-08 23:03:30|201263.7|201113.7|201268.6|201118.6|201270.7|201120.7|201263.6|201113.6|17
1612825420000|2021-02-08 23:03:40|201268|201118|201267.9|201117.9|201271.7|201121.7|201267|201117|20
1612825430000|2021-02-08 23:03:50|201268.1|201118.1|201266|201116|201268.1|201118.1|201264.5|201114.5|20
1612825440000|2021-02-08 23:04:00|201267|201117|201265.3|201115.3|201267|201117|201264.8|201114.8|8
1612825450000|2021-02-08 23:04:10|201266.6|201116.6|201263.7|201113.7|201266.6|201116.6|201263.2|201113.2|12
1612825460000|2021-02-08 23:04:20|201264|201114|201262.6|201112.6|201265.9|201115.9|201261.5|201111.5|13
1612825470000|2021-02-08 23:04:30|201263.9|201113.9|201263.2|201113.2|201266.1|201116.1|201262.8|201112.8|13
1612825480000|2021-02-08 23:04:40|201263.1|201113.1|201265.1|201115.1|201268.3|201118.3|201262.4|201112.4|18
1612825490000|2021-02-08 23:04:50|201250.7|201100.7|201243.8|201093.8|201250.7|201100.7|201243.8|201093.8|14
1612825500000|2021-02-08 23:05:00|201243.9|201093.9|201260.5|201110.5|201263.4|201113.4|201241.3|201091.3|18
1612825510000|2021-02-08 23:05:10|201260.4|201110.4|201258.9|201108.9|201261.5|201111.5|201256|201106|14
1612825520000|2021-02-08 23:05:20|201258.4|201108.4|201259.1|201109.1|201259.5|201109.5|201258.4|201108.4|7
1612825530000|2021-02-08 23:05:30|201259.3|201109.3|201244|201094|201259.3|201109.3|201239.5|201089.5|13
1612825540000|2021-02-08 23:05:40|201243.9|201093.9|201244.3|201094.3|201244.7|201094.7|201239.8|201089.8|17
1612825550000|2021-02-08 23:05:50|201244.2|201094.2|201244.6|201094.6|201246|201096|201244.2|201094.2|20
1612825560000|2021-02-08 23:06:00|201245.1|201095.1|201245.2|201095.2|201245.8|201095.8|201244.4|201094.4|9
1612825570000|2021-02-08 23:06:10|201244.9|201094.9|201251.8|201101.8|201254|201104|201244.9|201094.9|15
1612825580000|2021-02-08 23:06:20|201251.9|201101.9|201248.3|201098.3|201251.9|201101.9|201246.4|201096.4|11
1612825590000|2021-02-08 23:06:30|201247.1|201097.1|201247.1|201097.1|201247.7|201097.7|201246.6|201096.6|7
1612825600000|2021-02-08 23:06:40|201250.8|201100.8|201250|201100|201250.8|201100.8|201249.7|201099.7|7
1612825610000|2021-02-08 23:06:50|201250.4|201100.4|201250.2|201100.2|201253.9|201103.9|201243.7|201093.7|13
1612825620000|2021-02-08 23:07:00|201252.1|201102.1|201249.5|201099.5|201252.3|201102.3|201247.1|201097.1|11
1612825630000|2021-02-08 23:07:10|201250|201100|201248.7|201098.7|201250|201100|201248.7|201098.7|5
1612825640000|2021-02-08 23:07:20|201256.3|201106.3|201245.3|201095.3|201256.3|201106.3|201245.3|201095.3|17
1612825650000|2021-02-08 23:07:30|201244.1|201094.1|201245.3|201095.3|201249.2|201099.2|201244.1|201094.1|14
1612825660000|2021-02-08 23:07:40|201244.8|201094.8|201246.1|201096.1|201247.6|201097.6|201244.7|201094.7|22
1612825670000|2021-02-08 23:07:50|201246.4|201096.4|201244.1|201094.1|201246.4|201096.4|201240.7|201090.7|12
1612825680000|2021-02-08 23:08:00|201244.2|201094.2|201244.6|201094.6|201244.8|201094.8|201243.2|201093.2|11
1612825690000|2021-02-08 23:08:10|201243.5|201093.5|201245.8|201095.8|201245.8|201095.8|201243.5|201093.5|6
1612825700000|2021-02-08 23:08:20|201222.5|201072.5|201229.8|201079.8|201235.8|201085.8|201222.5|201072.5|17
1612825710000|2021-02-08 23:08:30|201228.8|201078.8|201232|201082|201236.6|201086.6|201228.8|201078.8|13
1612825720000|2021-02-08 23:08:40|201231.9|201081.9|201226.2|201076.2|201231.9|201081.9|201224|201074|15
1612825730000|2021-02-08 23:08:50|201226.7|201076.7|201228.9|201078.9|201235.6|201085.6|201226.5|201076.5|8
1612825740000|2021-02-08 23:09:00|201227|201077|201225.6|201075.6|201227.6|201077.6|201223.6|201073.6|21
1612825750000|2021-02-08 23:09:10|201226.9|201076.9|201227.1|201077.1|201227.1|201077.1|201224.6|201074.6|10
1612825760000|2021-02-08 23:09:20|201224.3|201074.3|201226.8|201076.8|201226.8|201076.8|201224.3|201074.3|11
1612825770000|2021-02-08 23:09:30|201226.9|201076.9|201219.8|201069.8|201229|201079|201219.8|201069.8|11
1612825780000|2021-02-08 23:09:40|201219.1|201069.1|201224.4|201074.4|201224.4|201074.4|201219.1|201069.1|7
1612825790000|2021-02-08 23:09:50|201219.9|201069.9|201225.8|201075.8|201229.7|201079.7|201219.9|201069.9|17
1612825800000|2021-02-08 23:10:00|201223.9|201073.9|201225.7|201075.7|201233|201083|201223.9|201073.9|10
1612825810000|2021-02-08 23:10:10|201225.8|201075.8|201223.8|201073.8|201227.3|201077.3|201223.8|201073.8|8
1612825820000|2021-02-08 23:10:20|201226|201076|201229.3|201079.3|201229.5|201079.5|201225.6|201075.6|8
1612825830000|2021-02-08 23:10:30|201229.7|201079.7|201225.8|201075.8|201229.7|201079.7|201220.4|201070.4|9
1612825840000|2021-02-08 23:10:40|201226.7|201076.7|201227.8|201077.8|201230.2|201080.2|201220.5|201070.5|19
1612825850000|2021-02-08 23:10:50|201229.3|201079.3|201224.9|201074.9|201236.8|201086.8|201224|201074|12
1612825860000|2021-02-08 23:11:00|201225.9|201075.9|201219.2|201069.2|201228.7|201078.7|201212.6|201062.6|20
1612825870000|2021-02-08 23:11:10|201208.5|201058.5|201208.1|201058.1|201212.7|201062.7|201203.6|201053.6|14
1612825880000|2021-02-08 23:11:20|201208.4|201058.4|201191.6|201041.6|201208.4|201058.4|201182.6|201032.6|22
1612825890000|2021-02-08 23:11:30|201184.3|201034.3|201189.2|201039.2|201194|201044|201184.3|201034.3|18
1612825900000|2021-02-08 23:11:40|201189|201039|201196|201046|201197.1|201047.1|201189|201039|7
1612825910000|2021-02-08 23:11:50|201193.5|201043.5|201189.1|201039.1|201193.5|201043.5|201181.8|201031.8|12
1612825920000|2021-02-08 23:12:00|201183|201033|201187.8|201037.8|201191.6|201041.6|201175.2|201025.2|23
1612825930000|2021-02-08 23:12:10|201181.5|201031.5|201194.6|201044.6|201198|201048|201179.3|201029.3|20
1612825940000|2021-02-08 23:12:20|201193.3|201043.3|201183.9|201033.9|201193.3|201043.3|201183.9|201033.9|9
1612825950000|2021-02-08 23:12:30|201181.7|201031.7|201188.8|201038.8|201189.4|201039.4|201181.7|201031.7|13
1612825960000|2021-02-08 23:12:40|201188.6|201038.6|201188.6|201038.6|201191.5|201041.5|201187.3|201037.3|6
1612825970000|2021-02-08 23:12:50|201189.1|201039.1|201191|201041|201195.3|201045.3|201173.9|201023.9|14
1612825980000|2021-02-08 23:13:00|201191.3|201041.3|201193.5|201043.5|201193.7|201043.7|201191|201041|11
1612825990000|2021-02-08 23:13:10|201193.2|201043.2|201190.1|201040.1|201195.5|201045.5|201181.3|201031.3|17
1612826000000|2021-02-08 23:13:20|201190|201040|201193|201043|201193|201043|201187.8|201037.8|10
1612826010000|2021-02-08 23:13:30|201184.1|201034.1|201188.4|201038.4|201190.9|201040.9|201184.1|201034.1|10
1612826020000|2021-02-08 23:13:40|201189.2|201039.2|201196.9|201046.9|201196.9|201046.9|201182.2|201032.2|11
1612826030000|2021-02-08 23:13:50|201196.8|201046.8|201183.8|201033.8|201197.5|201047.5|201183.8|201033.8|4
1612826040000|2021-02-08 23:14:00|201187.9|201037.9|201194.7|201044.7|201195.4|201045.4|201187.9|201037.9|9
1612826050000|2021-02-08 23:14:10|201194|201044|201196.6|201046.6|201199.6|201049.6|201189.7|201039.7|16
1612826060000|2021-02-08 23:14:20|201196.3|201046.3|201186.5|201036.5|201196.3|201046.3|201186.5|201036.5|11
1612826070000|2021-02-08 23:14:30|201187.7|201037.7|201193.4|201043.4|201193.9|201043.9|201187.7|201037.7|10
1612826080000|2021-02-08 23:14:40|201193|201043|201195.9|201045.9|201197.2|201047.2|201193|201043|7
1612826090000|2021-02-08 23:14:50|201196.4|201046.4|201184.3|201034.3|201197.2|201047.2|201184.3|201034.3|8
1612826100000|2021-02-08 23:15:00|201193.1|201043.1|201188.1|201038.1|201193.1|201043.1|201163.5|201013.5|26
1612826110000|2021-02-08 23:15:10|201188.2|201038.2|201190|201040|201190.2|201040.2|201185.7|201035.7|16
1612826120000|2021-02-08 23:15:20|201188.3|201038.3|201184.8|201034.8|201193.2|201043.2|201184.8|201034.8|7
1612826130000|2021-02-08 23:15:30|201185.7|201035.7|201187.9|201037.9|201187.9|201037.9|201184.5|201034.5|7
1612826140000|2021-02-08 23:15:40|201177.1|201027.1|201193.7|201043.7|201193.8|201043.8|201177.1|201027.1|17
1612826150000|2021-02-08 23:15:50|201192.6|201042.6|201186.8|201036.8|201192.6|201042.6|201177.9|201027.9|20
1612826160000|2021-02-08 23:16:00|201191.3|201041.3|201189.9|201039.9|201195.2|201045.2|201189.9|201039.9|15
1612826170000|2021-02-08 23:16:10|201189.5|201039.5|201190.5|201040.5|201192.2|201042.2|201188.3|201038.3|13
1612826180000|2021-02-08 23:16:20|201190.4|201040.4|201186.2|201036.2|201191.7|201041.7|201183.7|201033.7|17
1612826190000|2021-02-08 23:16:30|201186.5|201036.5|201185.2|201035.2|201186.5|201036.5|201182.7|201032.7|15
1612826200000|2021-02-08 23:16:40|201192.5|201042.5|201188.4|201038.4|201193.5|201043.5|201172.4|201022.4|20
1612826210000|2021-02-08 23:16:50|201189.1|201039.1|201184.4|201034.4|201191.1|201041.1|201184.4|201034.4|8
1612826220000|2021-02-08 23:17:00|201184.6|201034.6|201166.1|201016.1|201184.9|201034.9|201159|201009|20
1612826230000|2021-02-08 23:17:10|201167.6|201017.6|201165|201015|201168.3|201018.3|201163.5|201013.5|14
1612826240000|2021-02-08 23:17:20|201165.1|201015.1|201165.2|201015.2|201165.3|201015.3|201163.5|201013.5|9
1612826250000|2021-02-08 23:17:30|201164.9|201014.9|201166.4|201016.4|201166.4|201016.4|201164.9|201014.9|8
1612826260000|2021-02-08 23:17:40|201167|201017|201157.7|201007.7|201170.9|201020.9|201157.7|201007.7|10
1612826270000|2021-02-08 23:17:50|201170.5|201020.5|201167.5|201017.5|201170.5|201020.5|201154.9|201004.9|16
1612826280000|2021-02-08 23:18:00|201168.9|201018.9|201164.3|201014.3|201171.5|201021.5|201154|201004|20
1612826290000|2021-02-08 23:18:10|201160.7|201010.7|201163.2|201013.2|201165.8|201015.8|201159.3|201009.3|16
1612826300000|2021-02-08 23:18:20|201161.6|201011.6|201166.9|201016.9|201168|201018|201161.6|201011.6|19
1612826310000|2021-02-08 23:18:30|201167.5|201017.5|201168.4|201018.4|201169.6|201019.6|201166.9|201016.9|6
1612826320000|2021-02-08 23:18:40|201167.7|201017.7|201166.4|201016.4|201169.8|201019.8|201163.2|201013.2|11
1612826330000|2021-02-08 23:18:50|201168.6|201018.6|201177|201027|201180|201030|201165.9|201015.9|13
1612826340000|2021-02-08 23:19:00|201175.7|201025.7|201171.4|201021.4|201176.4|201026.4|201166.8|201016.8|14
1612826350000|2021-02-08 23:19:10|201169.8|201019.8|201171.4|201021.4|201171.5|201021.5|201169.8|201019.8|6
1612826360000|2021-02-08 23:19:20|201169.8|201019.8|201186.6|201036.6|201195.1|201045.1|201162.8|201012.8|16
1612826370000|2021-02-08 23:19:30|201185|201035|201187.6|201037.6|201187.6|201037.6|201183.1|201033.1|24
1612826380000|2021-02-08 23:19:40|201188.3|201038.3|201183.8|201033.8|201188.3|201038.3|201181.2|201031.2|12
1612826390000|2021-02-08 23:19:50|201183.5|201033.5|201182.8|201032.8|201183.7|201033.7|201178.9|201028.9|14
1612826400000|2021-02-08 23:20:00|201183.1|201033.1|201184.6|201034.6|201184.6|201034.6|201179.2|201029.2|9
1612826410000|2021-02-08 23:20:10|201189.8|201039.8|201191.2|201041.2|201192|201042|201174|201024|16
1612826420000|2021-02-08 23:20:20|201191.9|201041.9|201183.7|201033.7|201192.6|201042.6|201183.7|201033.7|10
1612826430000|2021-02-08 23:20:30|201184.7|201034.7|201187.7|201037.7|201188.1|201038.1|201184.5|201034.5|10
1612826440000|2021-02-08 23:20:40|201187.8|201037.8|201207.2|201057.2|201211|201061|201183.8|201033.8|16
1612826450000|2021-02-08 23:20:50|201204.6|201054.6|201204.6|201054.6|201210.4|201060.4|201200.8|201050.8|18
1612826460000|2021-02-08 23:21:00|201204.4|201054.4|201199.4|201049.4|201205|201055|201199.4|201049.4|9
1612826470000|2021-02-08 23:21:10|201200.7|201050.7|201198.2|201048.2|201201.2|201051.2|201198.2|201048.2|12
1612826480000|2021-02-08 23:21:20|201199.6|201049.6|201197|201047|201199.9|201049.9|201193.5|201043.5|10
1612826490000|2021-02-08 23:21:30|201196.9|201046.9|201197.7|201047.7|201198.9|201048.9|201196.9|201046.9|7
1612826500000|2021-02-08 23:21:40|201201.6|201051.6|201206.7|201056.7|201214.4|201064.4|201198.9|201048.9|19
1612826510000|2021-02-08 23:21:50|201206.9|201056.9|201205|201055|201209.9|201059.9|201199.6|201049.6|18
1612826520000|2021-02-08 23:22:00|201204.6|201054.6|201202.8|201052.8|201207.1|201057.1|201199.9|201049.9|25
1612826530000|2021-02-08 23:22:10|201202.4|201052.4|201207.7|201057.7|201210.2|201060.2|201202.4|201052.4|11
1612826540000|2021-02-08 23:22:20|201205.5|201055.5|201198.6|201048.6|201207.7|201057.7|201197.5|201047.5|21
1612826550000|2021-02-08 23:22:30|201198.5|201048.5|201198.3|201048.3|201199.9|201049.9|201196.2|201046.2|12
1612826560000|2021-02-08 23:22:40|201198.9|201048.9|201199.1|201049.1|201199.5|201049.5|201195.8|201045.8|21
1612826570000|2021-02-08 23:22:50|201198.8|201048.8|201200.1|201050.1|201200.5|201050.5|201198.4|201048.4|14
1612826580000|2021-02-08 23:23:00|201194|201044|201198.2|201048.2|201198.2|201048.2|201194|201044|9
1612826590000|2021-02-08 23:23:10|201200.6|201050.6|201195.9|201045.9|201200.6|201050.6|201194.6|201044.6|9
1612826600000|2021-02-08 23:23:20|201193.8|201043.8|201180.1|201030.1|201198|201048|201180.1|201030.1|14
1612826610000|2021-02-08 23:23:30|201172.9|201022.9|201181.7|201031.7|201184.1|201034.1|201159.1|201009.1|18
1612826620000|2021-02-08 23:23:40|201182.9|201032.9|201186.3|201036.3|201186.3|201036.3|201180.7|201030.7|17
1612826630000|2021-02-08 23:23:50|201186.4|201036.4|201197.8|201047.8|201198.7|201048.7|201184.1|201034.1|12
1612826640000|2021-02-08 23:24:00|201193.5|201043.5|201183.1|201033.1|201193.7|201043.7|201182.2|201032.2|12
1612826650000|2021-02-08 23:24:10|201183.5|201033.5|201178|201028|201183.5|201033.5|201170.8|201020.8|12
1612826660000|2021-02-08 23:24:20|201179.9|201029.9|201179.6|201029.6|201180.3|201030.3|201176.2|201026.2|10
1612826670000|2021-02-08 23:24:30|201179.9|201029.9|201185.9|201035.9|201195.5|201045.5|201176.3|201026.3|12
1612826680000|2021-02-08 23:24:40|201187.1|201037.1|201183.9|201033.9|201187.1|201037.1|201172.2|201022.2|10
1612826690000|2021-02-08 23:24:50|201182.8|201032.8|201183.8|201033.8|201185.4|201035.4|201180|201030|11
1612826700000|2021-02-08 23:25:00|201186.8|201036.8|201183.5|201033.5|201187.9|201037.9|201181.9|201031.9|15
1612826710000|2021-02-08 23:25:10|201183.1|201033.1|201178.6|201028.6|201183.2|201033.2|201178|201028|12
1612826720000|2021-02-08 23:25:20|201180.2|201030.2|201177.2|201027.2|201181.6|201031.6|201176.7|201026.7|9
1612826730000|2021-02-08 23:25:30|201174.6|201024.6|201178.6|201028.6|201184.2|201034.2|201174.6|201024.6|17
1612826740000|2021-02-08 23:25:40|201178.1|201028.1|201193.3|201043.3|201194.7|201044.7|201178.1|201028.1|12
1612826750000|2021-02-08 23:25:50|201193.5|201043.5|201188.4|201038.4|201202.9|201052.9|201177.9|201027.9|22
1612826760000|2021-02-08 23:26:00|201191.4|201041.4|201208.7|201058.7|201213.9|201063.9|201191.4|201041.4|16
1612826770000|2021-02-08 23:26:10|201207.6|201057.6|201208.3|201058.3|201214.9|201064.9|201206.5|201056.5|16
1612826780000|2021-02-08 23:26:20|201209.4|201059.4|201196.2|201046.2|201209.4|201059.4|201196.2|201046.2|16
1612826790000|2021-02-08 23:26:30|201192.8|201042.8|201190.4|201040.4|201198.9|201048.9|201185.1|201035.1|20
1612826800000|2021-02-08 23:26:40|201192.1|201042.1|201167.7|201017.7|201192.1|201042.1|201166.7|201016.7|28
1612826810000|2021-02-08 23:26:50|201169.3|201019.3|201198.9|201048.9|201204.4|201054.4|201169.3|201019.3|17
1612826820000|2021-02-08 23:27:00|201200.3|201050.3|201219.3|201069.3|201220.4|201070.4|201192.5|201042.5|20
1612826830000|2021-02-08 23:27:10|201218.3|201068.3|201212.8|201062.8|201220.4|201070.4|201209.7|201059.7|21
1612826840000|2021-02-08 23:27:20|201213.5|201063.5|201227.4|201077.4|201227.4|201077.4|201208.8|201058.8|19
1612826850000|2021-02-08 23:27:30|201227.9|201077.9|201224.3|201074.3|201227.9|201077.9|201223.6|201073.6|18
1612826860000|2021-02-08 23:27:40|201224.2|201074.2|201223.6|201073.6|201227.2|201077.2|201223.2|201073.2|16
1612826870000|2021-02-08 23:27:50|201222.6|201072.6|201223.3|201073.3|201223.9|201073.9|201222.4|201072.4|12
1612826880000|2021-02-08 23:28:00|201223|201073|201222|201072|201223.8|201073.8|201221.7|201071.7|7
1612826890000|2021-02-08 23:28:10|201223|201073|201225.2|201075.2|201230.2|201080.2|201220.9|201070.9|15
1612826900000|2021-02-08 23:28:20|201225.3|201075.3|201244.8|201094.8|201246|201096|201221.9|201071.9|14
1612826910000|2021-02-08 23:28:30|201243.8|201093.8|201246.2|201096.2|201251.3|201101.3|201243.8|201093.8|26
1612826920000|2021-02-08 23:28:40|201250.8|201100.8|201228.9|201078.9|201251|201101|201226.8|201076.8|25
1612826930000|2021-02-08 23:28:50|201229.1|201079.1|201227|201077|201229.9|201079.9|201227|201077|10
1612826940000|2021-02-08 23:29:00|201224|201074|201226.1|201076.1|201227.4|201077.4|201224|201074|7
1612826950000|2021-02-08 23:29:10|201225.4|201075.4|201230|201080|201230|201080|201222.6|201072.6|7
1612826960000|2021-02-08 23:29:20|201218.8|201068.8|201226.2|201076.2|201228.3|201078.3|201218.7|201068.7|8
1612826970000|2021-02-08 23:29:30|201225.7|201075.7|201225.8|201075.8|201230.8|201080.8|201223.9|201073.9|12
1612826980000|2021-02-08 23:29:40|201225.4|201075.4|201224|201074|201228.7|201078.7|201223.4|201073.4|5
1612826990000|2021-02-08 23:29:50|201220.9|201070.9|201240.9|201090.9|201243.1|201093.1|201220.9|201070.9|22
1612827000000|2021-02-08 23:30:00|201238.6|201088.6|201227|201077|201238.6|201088.6|201221.9|201071.9|29
1612827010000|2021-02-08 23:30:10|201226.7|201076.7|201228.8|201078.8|201231.8|201081.8|201226.7|201076.7|26
1612827020000|2021-02-08 23:30:20|201228.6|201078.6|201222.8|201072.8|201228.6|201078.6|201222|201072|9
1612827030000|2021-02-08 23:30:30|201225|201075|201227|201077|201227|201077|201224.3|201074.3|8
1612827040000|2021-02-08 23:30:40|201228.7|201078.7|201225.8|201075.8|201228.7|201078.7|201224.9|201074.9|10
1612827050000|2021-02-08 23:30:50|201224.5|201074.5|201241.5|201091.5|201241.9|201091.9|201224.5|201074.5|11
1612827060000|2021-02-08 23:31:00|201241.2|201091.2|201226.1|201076.1|201241.2|201091.2|201218.3|201068.3|22
1612827070000|2021-02-08 23:31:10|201225.3|201075.3|201226.1|201076.1|201227|201077|201225|201075|11
1612827080000|2021-02-08 23:31:20|201225.9|201075.9|201227.2|201077.2|201227.2|201077.2|201219.7|201069.7|14
1612827090000|2021-02-08 23:31:30|201226.7|201076.7|201218.7|201068.7|201227|201077|201218|201068|20
1612827100000|2021-02-08 23:31:40|201216.7|201066.7|201219.6|201069.6|201219.6|201069.6|201216.2|201066.2|12
1612827110000|2021-02-08 23:31:50|201218.2|201068.2|201221.1|201071.1|201223|201073|201218.1|201068.1|9
1612827120000|2021-02-08 23:32:00|201221|201071|201218|201068|201221|201071|201213.5|201063.5|6
1612827130000|2021-02-08 23:32:10|201215.8|201065.8|201218|201068|201219.1|201069.1|201215.8|201065.8|13
1612827140000|2021-02-08 23:32:20|201218.1|201068.1|201225.4|201075.4|201225.9|201075.9|201217.6|201067.6|13
1612827150000|2021-02-08 23:32:30|201223.4|201073.4|201220.1|201070.1|201225.1|201075.1|201215.8|201065.8|23
1612827160000|2021-02-08 23:32:40|201220.4|201070.4|201224.9|201074.9|201227.3|201077.3|201216.2|201066.2|23
1612827170000|2021-02-08 23:32:50|201224.3|201074.3|201225.9|201075.9|201227.7|201077.7|201224.3|201074.3|17
1612827180000|2021-02-08 23:33:00|201226.7|201076.7|201224.7|201074.7|201227.3|201077.3|201210.9|201060.9|15
1612827190000|2021-02-08 23:33:10|201225.3|201075.3|201217.8|201067.8|201226|201076|201216.3|201066.3|13
1612827200000|2021-02-08 23:33:20|201217.9|201067.9|201229.1|201079.1|201229.1|201079.1|201217.8|201067.8|14
1612827210000|2021-02-08 23:33:30|201228.9|201078.9|201230.5|201080.5|201230.5|201080.5|201219|201069|12
1612827220000|2021-02-08 23:33:40|201227.9|201077.9|201228.3|201078.3|201230.4|201080.4|201227.9|201077.9|9
1612827230000|2021-02-08 23:33:50|201227.9|201077.9|201229.1|201079.1|201231.5|201081.5|201227.9|201077.9|10
1612827240000|2021-02-08 23:34:00|201228.2|201078.2|201225.1|201075.1|201229.3|201079.3|201225.1|201075.1|7
1612827250000|2021-02-08 23:34:10|201227.8|201077.8|201226.9|201076.9|201228.5|201078.5|201226|201076|8
1612827260000|2021-02-08 23:34:20|201224.6|201074.6|201228.5|201078.5|201229.1|201079.1|201224.6|201074.6|6
1612827270000|2021-02-08 23:34:30|201227.6|201077.6|201228|201078|201228|201078|201225.2|201075.2|10
1612827280000|2021-02-08 23:34:40|201227.8|201077.8|201243.7|201093.7|201248|201098|201222.7|201072.7|14
1612827290000|2021-02-08 23:34:50|201241.4|201091.4|201243.4|201093.4|201243.8|201093.8|201240.1|201090.1|9
1612827300000|2021-02-08 23:35:00|201243.1|201093.1|201227.7|201077.7|201243.1|201093.1|201224.4|201074.4|18
1612827310000|2021-02-08 23:35:10|201227.8|201077.8|201222.7|201072.7|201231.9|201081.9|201218.9|201068.9|19
1612827320000|2021-02-08 23:35:20|201221.4|201071.4|201230.1|201080.1|201231.1|201081.1|201221.4|201071.4|14
1612827330000|2021-02-08 23:35:30|201230.2|201080.2|201227.4|201077.4|201231.6|201081.6|201218.5|201068.5|20
1612827340000|2021-02-08 23:35:40|201229|201079|201225.9|201075.9|201229|201079|201225.9|201075.9|7
1612827350000|2021-02-08 23:35:50|201218.9|201068.9|201220.9|201070.9|201221.3|201071.3|201217.7|201067.7|12
1612827360000|2021-02-08 23:36:00|201219.9|201069.9|201222.2|201072.2|201228.3|201078.3|201211.7|201061.7|15
1612827370000|2021-02-08 23:36:10|201222.3|201072.3|201221.8|201071.8|201227.4|201077.4|201218.9|201068.9|17
1612827380000|2021-02-08 23:36:20|201220.5|201070.5|201203.4|201053.4|201227.1|201077.1|201201.3|201051.3|22
1612827390000|2021-02-08 23:36:30|201223.4|201073.4|201221.2|201071.2|201223.4|201073.4|201219.2|201069.2|8
1612827400000|2021-02-08 23:36:40|201224.8|201074.8|201224.9|201074.9|201225.1|201075.1|201222.5|201072.5|6
1612827410000|2021-02-08 23:36:50|201223.6|201073.6|201222.4|201072.4|201224.6|201074.6|201222.4|201072.4|7
1612827420000|2021-02-08 23:37:00|201219.4|201069.4|201227.2|201077.2|201229.2|201079.2|201218.4|201068.4|14
1612827430000|2021-02-08 23:37:10|201228.1|201078.1|201230.9|201080.9|201231.6|201081.6|201228.1|201078.1|13
1612827440000|2021-02-08 23:37:20|201229|201079|201228.4|201078.4|201229|201079|201226.1|201076.1|11
1612827450000|2021-02-08 23:37:30|201227.9|201077.9|201228.3|201078.3|201229.1|201079.1|201219.4|201069.4|12
1612827460000|2021-02-08 23:37:40|201229|201079|201230.6|201080.6|201230.8|201080.8|201229|201079|10
1612827470000|2021-02-08 23:37:50|201228|201078|201221.4|201071.4|201230.5|201080.5|201218.5|201068.5|14
1612827480000|2021-02-08 23:38:00|201219.2|201069.2|201229.3|201079.3|201231.7|201081.7|201219.2|201069.2|13
1612827490000|2021-02-08 23:38:10|201227.6|201077.6|201228.5|201078.5|201230.1|201080.1|201227.5|201077.5|5
1612827500000|2021-02-08 23:38:20|201229.1|201079.1|201219|201069|201229.9|201079.9|201217.6|201067.6|22
1612827510000|2021-02-08 23:38:30|201221.2|201071.2|201226.9|201076.9|201227|201077|201221.2|201071.2|12
1612827520000|2021-02-08 23:38:40|201227.6|201077.6|201228.1|201078.1|201228.1|201078.1|201225.9|201075.9|5
1612827530000|2021-02-08 23:38:50|201225.9|201075.9|201224.5|201074.5|201225.9|201075.9|201224.5|201074.5|7
1612827540000|2021-02-08 23:39:00|201227.4|201077.4|201224.9|201074.9|201227.8|201077.8|201223.6|201073.6|11
1612827550000|2021-02-08 23:39:10|201225.4|201075.4|201223.4|201073.4|201228|201078|201217|201067|14
1612827560000|2021-02-08 23:39:20|201223.2|201073.2|201220.1|201070.1|201228|201078|201219.1|201069.1|16
1612827570000|2021-02-08 23:39:30|201222|201072|201221.2|201071.2|201228.2|201078.2|201220.9|201070.9|11
1612827580000|2021-02-08 23:39:40|201219.2|201069.2|201223.3|201073.3|201226.2|201076.2|201218.9|201068.9|11
1612827590000|2021-02-08 23:39:50|201229.1|201079.1|201232.5|201082.5|201232.5|201082.5|201229|201079|11
1612827600000|2021-02-08 23:40:00|201228.7|201078.7|201219.9|201069.9|201228.8|201078.8|201211.8|201061.8|9
1612827610000|2021-02-08 23:40:10|201221.9|201071.9|201223.4|201073.4|201225.5|201075.5|201221.9|201071.9|9
1612827620000|2021-02-08 23:40:20|201226.5|201076.5|201230.7|201080.7|201230.7|201080.7|201216.4|201066.4|13
1612827630000|2021-02-08 23:40:30|201226.9|201076.9|201229.4|201079.4|201232.8|201082.8|201226.9|201076.9|8
1612827640000|2021-02-08 23:40:40|201231|201081|201229|201079|201232.8|201082.8|201229|201079|10
1612827650000|2021-02-08 23:40:50|201228.1|201078.1|201226.1|201076.1|201228.1|201078.1|201226.1|201076.1|6
1612827660000|2021-02-08 23:41:00|201225.9|201075.9|201227.9|201077.9|201227.9|201077.9|201225.9|201075.9|6
1612827670000|2021-02-08 23:41:10|201227|201077|201229.9|201079.9|201229.9|201079.9|201226.5|201076.5|10
1612827680000|2021-02-08 23:41:20|201227.2|201077.2|201230|201080|201233.3|201083.3|201227.2|201077.2|11
1612827690000|2021-02-08 23:41:30|201232.3|201082.3|201232.3|201082.3|201232.3|201082.3|201230.5|201080.5|6
1612827700000|2021-02-08 23:41:40|201231.5|201081.5|201228.2|201078.2|201232.4|201082.4|201224.7|201074.7|12
1612827710000|2021-02-08 23:41:50|201228.4|201078.4|201227.7|201077.7|201229.7|201079.7|201227.7|201077.7|6
1612827720000|2021-02-08 23:42:00|201229.3|201079.3|201230.4|201080.4|201231.6|201081.6|201228.1|201078.1|14
1612827730000|2021-02-08 23:42:10|201231|201081|201231.2|201081.2|201232.5|201082.5|201227.2|201077.2|11
1612827740000|2021-02-08 23:42:20|201229.5|201079.5|201229.1|201079.1|201229.9|201079.9|201228|201078|8
1612827750000|2021-02-08 23:42:30|201228.5|201078.5|201228|201078|201231|201081|201228|201078|6
1612827760000|2021-02-08 23:42:40|201228.7|201078.7|201230.8|201080.8|201232.1|201082.1|201227.7|201077.7|11
1612827770000|2021-02-08 23:42:50|201230|201080|201228.2|201078.2|201232.4|201082.4|201227.7|201077.7|16
1612827780000|2021-02-08 23:43:00|201221.9|201071.9|201216.2|201066.2|201228.8|201078.8|201216.2|201066.2|24
1612827790000|2021-02-08 23:43:10|201217.8|201067.8|201217.9|201067.9|201218.4|201068.4|201215|201065|20
1612827800000|2021-02-08 23:43:20|201220.2|201070.2|201228.2|201078.2|201228.2|201078.2|201220.2|201070.2|16
1612827810000|2021-02-08 23:43:30|201228.5|201078.5|201228.6|201078.6|201229.7|201079.7|201226.2|201076.2|8
1612827820000|2021-02-08 23:43:40|201229.1|201079.1|201214.7|201064.7|201229.7|201079.7|201210.1|201060.1|20
1612827830000|2021-02-08 23:43:50|201213.1|201063.1|201217.1|201067.1|201223.4|201073.4|201207.9|201057.9|9
1612827840000|2021-02-08 23:44:00|201217.8|201067.8|201224.5|201074.5|201228.2|201078.2|201217.8|201067.8|12
1612827850000|2021-02-08 23:44:10|201227|201077|201225.7|201075.7|201227|201077|201224.5|201074.5|9
1612827860000|2021-02-08 23:44:20|201225.4|201075.4|201218.7|201068.7|201225.4|201075.4|201217.3|201067.3|19
1612827870000|2021-02-08 23:44:30|201219.7|201069.7|201226|201076|201226|201076|201217.6|201067.6|10
1612827880000|2021-02-08 23:44:40|201221.7|201071.7|201224.6|201074.6|201225.3|201075.3|201204.4|201054.4|19
1612827890000|2021-02-08 23:44:50|201224.3|201074.3|201211.7|201061.7|201224.3|201074.3|201211.7|201061.7|13
1612827900000|2021-02-08 23:45:00|201213|201063|201195.8|201045.8|201216.9|201066.9|201194.1|201044.1|16
1612827910000|2021-02-08 23:45:10|201196.1|201046.1|201174.7|201024.7|201198.7|201048.7|201168|201018|22
1612827920000|2021-02-08 23:45:20|201171.9|201021.9|201182.9|201032.9|201184.6|201034.6|201171.6|201021.6|12
1612827930000|2021-02-08 23:45:30|201182.7|201032.7|201188.5|201038.5|201188.6|201038.6|201182.7|201032.7|19
1612827940000|2021-02-08 23:45:40|201188.3|201038.3|201188.5|201038.5|201189.2|201039.2|201188.3|201038.3|6
1612827950000|2021-02-08 23:45:50|201189.2|201039.2|201189.6|201039.6|201190.1|201040.1|201187.5|201037.5|24
1612827960000|2021-02-08 23:46:00|201190.1|201040.1|201184.1|201034.1|201193.4|201043.4|201166.4|201016.4|21
1612827970000|2021-02-08 23:46:10|201187.3|201037.3|201181.8|201031.8|201187.3|201037.3|201162.6|201012.6|12
1612827980000|2021-02-08 23:46:20|201182.8|201032.8|201172.4|201022.4|201184.5|201034.5|201168.9|201018.9|18
1612827990000|2021-02-08 23:46:30|201172.6|201022.6|201174.6|201024.6|201174.6|201024.6|201168.2|201018.2|13
1612828000000|2021-02-08 23:46:40|201175.5|201025.5|201172.8|201022.8|201175.5|201025.5|201170.7|201020.7|16
1612828010000|2021-02-08 23:46:50|201170.8|201020.8|201171.4|201021.4|201171.4|201021.4|201169.1|201019.1|10
1612828020000|2021-02-08 23:47:00|201170.7|201020.7|201169.6|201019.6|201172.7|201022.7|201169|201019|7
1612828030000|2021-02-08 23:47:10|201163.6|201013.6|201173.1|201023.1|201173.1|201023.1|201163.3|201013.3|11
1612828040000|2021-02-08 23:47:20|201157.9|201007.9|201157.5|201007.5|201159.1|201009.1|201153|201003|10
1612828050000|2021-02-08 23:47:30|201156.2|201006.2|201169.1|201019.1|201176|201026|201156.2|201006.2|16
1612828060000|2021-02-08 23:47:40|201162.2|201012.2|201168.2|201018.2|201175.3|201025.3|201162.2|201012.2|23
1612828070000|2021-02-08 23:47:50|201169.1|201019.1|201168.8|201018.8|201169.3|201019.3|201165.7|201015.7|15
1612828080000|2021-02-08 23:48:00|201169.1|201019.1|201163.8|201013.8|201169.1|201019.1|201158.9|201008.9|11
1612828090000|2021-02-08 23:48:10|201164.9|201014.9|201165.8|201015.8|201166|201016|201163.2|201013.2|12
1612828100000|2021-02-08 23:48:20|201166.1|201016.1|201163.4|201013.4|201166.6|201016.6|201163|201013|11
1612828110000|2021-02-08 23:48:30|201164.4|201014.4|201164.1|201014.1|201165.5|201015.5|201164|201014|8
1612828120000|2021-02-08 23:48:40|201164.3|201014.3|201164.4|201014.4|201165.8|201015.8|201162.9|201012.9|12
1612828130000|2021-02-08 23:48:50|201165.5|201015.5|201166.9|201016.9|201167.7|201017.7|201164.8|201014.8|15
1612828140000|2021-02-08 23:49:00|201167.1|201017.1|201166.6|201016.6|201167.3|201017.3|201165.7|201015.7|11
1612828150000|2021-02-08 23:49:10|201166.3|201016.3|201173|201023|201175.4|201025.4|201164.3|201014.3|15
1612828160000|2021-02-08 23:49:20|201171.7|201021.7|201174.5|201024.5|201174.5|201024.5|201171.4|201021.4|8
1612828170000|2021-02-08 23:49:30|201173.1|201023.1|201167.7|201017.7|201173.3|201023.3|201166|201016|6
1612828180000|2021-02-08 23:49:40|201167.5|201017.5|201169.1|201019.1|201169.9|201019.9|201166.4|201016.4|24
1612828190000|2021-02-08 23:49:50|201169.2|201019.2|201168.2|201018.2|201169.9|201019.9|201166.9|201016.9|14
1612828200000|2021-02-08 23:50:00|201167.7|201017.7|201167.8|201017.8|201169.3|201019.3|201167.4|201017.4|9
1612828210000|2021-02-08 23:50:10|201168.9|201018.9|201163.1|201013.1|201171.4|201021.4|201162.5|201012.5|16
1612828220000|2021-02-08 23:50:20|201162.8|201012.8|201166.1|201016.1|201168.7|201018.7|201162.8|201012.8|13
1612828230000|2021-02-08 23:50:30|201166|201016|201166|201016|201167.2|201017.2|201165.6|201015.6|10
1612828240000|2021-02-08 23:50:40|201167.5|201017.5|201165.6|201015.6|201167.8|201017.8|201165.2|201015.2|17
1612828250000|2021-02-08 23:50:50|201164.3|201014.3|201170|201020|201170|201020|201164.3|201014.3|8
1612828260000|2021-02-08 23:51:00|201170.3|201020.3|201169.1|201019.1|201170.3|201020.3|201167.8|201017.8|8
1612828270000|2021-02-08 23:51:10|201168.7|201018.7|201175.4|201025.4|201176.5|201026.5|201168.7|201018.7|16
1612828280000|2021-02-08 23:51:20|201175.3|201025.3|201188.7|201038.7|201188.9|201038.9|201171.4|201021.4|12
1612828290000|2021-02-08 23:51:30|201187.4|201037.4|201184.5|201034.5|201189.7|201039.7|201181.7|201031.7|14
1612828300000|2021-02-08 23:51:40|201183.5|201033.5|201173.7|201023.7|201183.5|201033.5|201172.7|201022.7|13
1612828310000|2021-02-08 23:51:50|201172.6|201022.6|201176|201026|201176.3|201026.3|201172.5|201022.5|17
1612828320000|2021-02-08 23:52:00|201175.7|201025.7|201177.1|201027.1|201177.1|201027.1|201173.9|201023.9|13
1612828330000|2021-02-08 23:52:10|201177.6|201027.6|201128.7|200978.7|201177.6|201027.6|201127.9|200977.9|17
1612828340000|2021-02-08 23:52:20|201128.3|200978.3|201132.3|200982.3|201132.8|200982.8|201128.2|200978.2|15
1612828350000|2021-02-08 23:52:30|201132.5|200982.5|201129.6|200979.6|201132.5|200982.5|201128.5|200978.5|8
1612828360000|2021-02-08 23:52:40|201130|200980|201129.2|200979.2|201130.5|200980.5|201129.2|200979.2|7
1612828370000|2021-02-08 23:52:50|201128.4|200978.4|201129.2|200979.2|201131|200981|201128.4|200978.4|7
1612828380000|2021-02-08 23:53:00|201128.9|200978.9|201130.8|200980.8|201130.8|200980.8|201128.7|200978.7|7
1612828390000|2021-02-08 23:53:10|201135|200985|201130.6|200980.6|201135.8|200985.8|201130.6|200980.6|9
1612828400000|2021-02-08 23:53:20|201131.2|200981.2|201131|200981|201132.1|200982.1|201130.8|200980.8|5
1612828410000|2021-02-08 23:53:30|201130.4|200980.4|201132.6|200982.6|201137.2|200987.2|201130.4|200980.4|14
1612828420000|2021-02-08 23:53:40|201133.2|200983.2|201132.3|200982.3|201133.7|200983.7|201132.2|200982.2|6
1612828430000|2021-02-08 23:53:50|201132.5|200982.5|201126.8|200976.8|201132.6|200982.6|201126|200976|6
1612828440000|2021-02-08 23:54:00|201128|200978|201130.5|200980.5|201138.2|200988.2|201128|200978|11
1612828450000|2021-02-08 23:54:10|201128.4|200978.4|201135.5|200985.5|201135.5|200985.5|201128.4|200978.4|11
1612828460000|2021-02-08 23:54:20|201134|200984|201131.9|200981.9|201134|200984|201131.9|200981.9|8
1612828470000|2021-02-08 23:54:30|201132.2|200982.2|201130.7|200980.7|201132.2|200982.2|201127.6|200977.6|13
1612828480000|2021-02-08 23:54:40|201130.3|200980.3|201130.3|200980.3|201131|200981|201129.1|200979.1|9
1612828490000|2021-02-08 23:54:50|201130|200980|201128.7|200978.7|201130|200980|201128.5|200978.5|8
1612828500000|2021-02-08 23:55:00|201128.5|200978.5|201136.1|200986.1|201136.6|200986.6|201128.5|200978.5|16
1612828510000|2021-02-08 23:55:10|201136.4|200986.4|201132|200982|201136.4|200986.4|201128.7|200978.7|12
1612828520000|2021-02-08 23:55:20|201132.1|200982.1|201133.2|200983.2|201133.9|200983.9|201131.7|200981.7|10
1612828530000|2021-02-08 23:55:30|201133.3|200983.3|201131|200981|201133.3|200983.3|201130.8|200980.8|9
1612828540000|2021-02-08 23:55:40|201131.1|200981.1|201132.7|200982.7|201133.9|200983.9|201129.5|200979.5|15
1612828550000|2021-02-08 23:55:50|201129.9|200979.9|201130.4|200980.4|201132.2|200982.2|201129.9|200979.9|10
1612828560000|2021-02-08 23:56:00|201130.6|200980.6|201131.3|200981.3|201131.3|200981.3|201127.4|200977.4|14
1612828570000|2021-02-08 23:56:10|201130.9|200980.9|201130.6|200980.6|201131.3|200981.3|201130.3|200980.3|9
1612828580000|2021-02-08 23:56:20|201132.2|200982.2|201131.4|200981.4|201132.2|200982.2|201130|200980|12
1612828590000|2021-02-08 23:56:30|201131.2|200981.2|201130.7|200980.7|201131.2|200981.2|201129.8|200979.8|11
1612828600000|2021-02-08 23:56:40|201132|200982|201133.2|200983.2|201133.2|200983.2|201130.8|200980.8|20
1612828610000|2021-02-08 23:56:50|201132.9|200982.9|201134|200984|201134.3|200984.3|201132.9|200982.9|6
1612828620000|2021-02-08 23:57:00|201134.1|200984.1|201134.7|200984.7|201135.8|200985.8|201131.3|200981.3|19
1612828630000|2021-02-08 23:57:10|201134.9|200984.9|201133.8|200983.8|201136.3|200986.3|201133.1|200983.1|13
1612828640000|2021-02-08 23:57:20|201134|200984|201125.7|200975.7|201134|200984|201123.2|200973.2|11
1612828650000|2021-02-08 23:57:30|201126.1|200976.1|201132.8|200982.8|201134.6|200984.6|201126|200976|15
1612828660000|2021-02-08 23:57:40|201135|200985|201127.4|200977.4|201135.3|200985.3|201127.3|200977.3|20
1612828670000|2021-02-08 23:57:50|201128|200978|201129.6|200979.6|201130.5|200980.5|201126.4|200976.4|15
1612828680000|2021-02-08 23:58:00|201130.6|200980.6|201129.3|200979.3|201131|200981|201127.8|200977.8|16
1612828690000|2021-02-08 23:58:10|201129.5|200979.5|201130.9|200980.9|201130.9|200980.9|201129.4|200979.4|10
1612828700000|2021-02-08 23:58:20|201132|200982|201133.4|200983.4|201137|200987|201130.7|200980.7|13
1612828710000|2021-02-08 23:58:30|201134.1|200984.1|201133.2|200983.2|201134.5|200984.5|201133.2|200983.2|12
1612828720000|2021-02-08 23:58:40|201133.1|200983.1|201129.8|200979.8|201136.2|200986.2|201128.8|200978.8|11
1612828730000|2021-02-08 23:58:50|201130.1|200980.1|201134.7|200984.7|201134.7|200984.7|201128.8|200978.8|8
1612828740000|2021-02-08 23:59:00|201138.3|200988.3|201128.2|200978.2|201138.3|200988.3|201128.2|200978.2|10
1612828750000|2021-02-08 23:59:10|201129.1|200979.1|201130.6|200980.6|201131.1|200981.1|201128.3|200978.3|19
1612828760000|2021-02-08 23:59:20|201130|200980|201129.7|200979.7|201131.7|200981.7|201129.7|200979.7|11
1612828770000|2021-02-08 23:59:30|201129.8|200979.8|201135.8|200985.8|201137.2|200987.2|201129.8|200979.8|14
1612828780000|2021-02-08 23:59:40|201135.5|200985.5|201135.9|200985.9|201137|200987|201134.6|200984.6|19
1612828790000|2021-02-08 23:59:50|201133.3|200983.3|201136.2|200986.2|201136.6|200986.6|201133.3|200983.3|16
1612828800000|2021-02-09 00:00:00|201139.3|200989.3|201147.8|200997.8|201148.8|200998.8|201136.3|200986.3|24
1612828810000|2021-02-09 00:00:10|201144.7|200994.7|201137.1|200987.1|201153.2|201003.2|201135.2|200985.2|23
1612828820000|2021-02-09 00:00:20|201136.6|200986.6|201136.5|200986.5|201137.3|200987.3|201135.3|200985.3|9
1612828830000|2021-02-09 00:00:30|201135.5|200985.5|201128.5|200978.5|201149.1|200999.1|201127.4|200977.4|22
1612828840000|2021-02-09 00:00:40|201129.4|200979.4|201122|200972|201129.5|200979.5|201122|200972|20
1612828850000|2021-02-09 00:00:50|201122.2|200972.2|201127|200977|201127.1|200977.1|201122.2|200972.2|13
1612828860000|2021-02-09 00:01:00|201127.6|200977.6|201122.9|200972.9|201127.6|200977.6|201121.9|200971.9|17
1612828870000|2021-02-09 00:01:10|201123.7|200973.7|201124.3|200974.3|201131.9|200981.9|201121.9|200971.9|17
1612828880000|2021-02-09 00:01:20|201126.4|200976.4|201122.2|200972.2|201129.7|200979.7|201122.2|200972.2|15
1612828890000|2021-02-09 00:01:30|201123.2|200973.2|201123.4|200973.4|201127.7|200977.7|201121.2|200971.2|17
1612828900000|2021-02-09 00:01:40|201123.7|200973.7|201129.3|200979.3|201130|200980|201122.4|200972.4|22
1612828910000|2021-02-09 00:01:50|201129.8|200979.8|201131.1|200981.1|201131.1|200981.1|201126.9|200976.9|13
1612828920000|2021-02-09 00:02:00|201132.2|200982.2|201130.8|200980.8|201132.2|200982.2|201127.7|200977.7|20
1612828930000|2021-02-09 00:02:10|201131.2|200981.2|201130.1|200980.1|201132.8|200982.8|201129.4|200979.4|21
1612828940000|2021-02-09 00:02:20|201129.6|200979.6|201138.1|200988.1|201142|200992|201128.5|200978.5|18
1612828950000|2021-02-09 00:02:30|201139.9|200989.9|201139|200989|201142.3|200992.3|201139|200989|11
1612828960000|2021-02-09 00:02:40|201138.6|200988.6|201134.7|200984.7|201145.1|200995.1|201134.7|200984.7|10
1612828970000|2021-02-09 00:02:50|201132|200982|201136.3|200986.3|201137.1|200987.1|201131.3|200981.3|15
1612828980000|2021-02-09 00:03:00|201136.6|200986.6|201137.2|200987.2|201140.2|200990.2|201136.4|200986.4|17
1612828990000|2021-02-09 00:03:10|201137|200987|201136|200986|201139.6|200989.6|201124.2|200974.2|15
1612829000000|2021-02-09 00:03:20|201133.5|200983.5|201135.6|200985.6|201135.6|200985.6|201132.5|200982.5|7
1612829010000|2021-02-09 00:03:30|201143.6|200993.6|201138.3|200988.3|201143.6|200993.6|201138.3|200988.3|10
1612829020000|2021-02-09 00:03:40|201141.2|200991.2|201141.5|200991.5|201145.3|200995.3|201138.5|200988.5|10
1612829030000|2021-02-09 00:03:50|201141.8|200991.8|201125.8|200975.8|201141.8|200991.8|201125.8|200975.8|10
1612829040000|2021-02-09 00:04:00|201127.7|200977.7|201130|200980|201130|200980|201126|200976|13
1612829050000|2021-02-09 00:04:10|201130.2|200980.2|201143.8|200993.8|201148.1|200998.1|201128.9|200978.9|16
1612829060000|2021-02-09 00:04:20|201150.1|201000.1|201138.9|200988.9|201150.1|201000.1|201138.4|200988.4|9
1612829070000|2021-02-09 00:04:30|201139.6|200989.6|201143.6|200993.6|201149.6|200999.6|201139.6|200989.6|14
1612829080000|2021-02-09 00:04:40|201144.1|200994.1|201133.2|200983.2|201146.4|200996.4|201128.1|200978.1|23
1612829090000|2021-02-09 00:04:50|201130.1|200980.1|201135|200985|201138.1|200988.1|201125.8|200975.8|10
1612829100000|2021-02-09 00:05:00|201135.2|200985.2|201133|200983|201135.2|200985.2|201131.1|200981.1|11
1612829110000|2021-02-09 00:05:10|201133.4|200983.4|201132.6|200982.6|201140.5|200990.5|201128.8|200978.8|22
1612829120000|2021-02-09 00:05:20|201130.7|200980.7|201139.6|200989.6|201139.9|200989.9|201122.8|200972.8|19
1612829130000|2021-02-09 00:05:30|201138.6|200988.6|201127.6|200977.6|201138.6|200988.6|201127.6|200977.6|15
1612829140000|2021-02-09 00:05:40|201127.8|200977.8|201132.1|200982.1|201133|200983|201126|200976|12
1612829150000|2021-02-09 00:05:50|201131.9|200981.9|201131|200981|201134.2|200984.2|201128.8|200978.8|15
1612829160000|2021-02-09 00:06:00|201130.9|200980.9|201131.5|200981.5|201131.9|200981.9|201126.6|200976.6|9
1612829170000|2021-02-09 00:06:10|201131|200981|201134.3|200984.3|201134.3|200984.3|201126.7|200976.7|10
1612829180000|2021-02-09 00:06:20|201128.6|200978.6|201125.9|200975.9|201133.5|200983.5|201125.9|200975.9|9
1612829190000|2021-02-09 00:06:30|201126.5|200976.5|201127.5|200977.5|201129.2|200979.2|201124.3|200974.3|15
1612829200000|2021-02-09 00:06:40|201128.4|200978.4|201133.3|200983.3|201135.6|200985.6|201128.4|200978.4|7
1612829210000|2021-02-09 00:06:50|201132|200982|201132.2|200982.2|201135.6|200985.6|201130.3|200980.3|6
1612829220000|2021-02-09 00:07:00|201132|200982|201132.5|200982.5|201132.5|200982.5|201126.6|200976.6|17
1612829230000|2021-02-09 00:07:10|201131.9|200981.9|201116.6|200966.6|201132.1|200982.1|201116.6|200966.6|16
1612829240000|2021-02-09 00:07:20|201116.8|200966.8|201116.9|200966.9|201118.1|200968.1|201100.5|200950.5|24
1612829250000|2021-02-09 00:07:30|201116.6|200966.6|201115.5|200965.5|201117.5|200967.5|201115.3|200965.3|10
1612829260000|2021-02-09 00:07:40|201114.8|200964.8|201116.1|200966.1|201118|200968|201114.8|200964.8|9
1612829270000|2021-02-09 00:07:50|201114.8|200964.8|201127.8|200977.8|201128|200978|201110.6|200960.6|18
1612829280000|2021-02-09 00:08:00|201127.5|200977.5|201127.3|200977.3|201131.5|200981.5|201127.1|200977.1|11
1612829290000|2021-02-09 00:08:10|201130.6|200980.6|201127.8|200977.8|201132.7|200982.7|201127.7|200977.7|17
1612829300000|2021-02-09 00:08:20|201127.9|200977.9|201126.3|200976.3|201133.9|200983.9|201124.5|200974.5|11
1612829310000|2021-02-09 00:08:30|201121.3|200971.3|201128|200978|201129.5|200979.5|201119.4|200969.4|13
1612829320000|2021-02-09 00:08:40|201132.4|200982.4|201132.1|200982.1|201134.8|200984.8|201127.9|200977.9|15
1612829330000|2021-02-09 00:08:50|201132.3|200982.3|201130.8|200980.8|201132.7|200982.7|201128|200978|8
1612829340000|2021-02-09 00:09:00|201130.3|200980.3|201131.2|200981.2|201134.3|200984.3|201130.3|200980.3|14
1612829350000|2021-02-09 00:09:10|201131.4|200981.4|201122.8|200972.8|201131.6|200981.6|201122.3|200972.3|10
1612829360000|2021-02-09 00:09:20|201130.1|200980.1|201128.2|200978.2|201132.4|200982.4|201128.2|200978.2|18
1612829370000|2021-02-09 00:09:30|201128.4|200978.4|201129|200979|201132.9|200982.9|201122.7|200972.7|21
1612829380000|2021-02-09 00:09:40|201129.1|200979.1|201131.9|200981.9|201132.6|200982.6|201129.1|200979.1|15
1612829390000|2021-02-09 00:09:50|201132.9|200982.9|201130.7|200980.7|201133.3|200983.3|201130.6|200980.6|10
1612829400000|2021-02-09 00:10:00|201133.1|200983.1|201130.9|200980.9|201133.1|200983.1|201129.9|200979.9|16
1612829410000|2021-02-09 00:10:10|201131.5|200981.5|201132.8|200982.8|201132.8|200982.8|201127.3|200977.3|8
1612829420000|2021-02-09 00:10:20|201132.7|200982.7|201130|200980|201133.3|200983.3|201127.2|200977.2|17
1612829430000|2021-02-09 00:10:30|201129.8|200979.8|201130.8|200980.8|201133.9|200983.9|201129.6|200979.6|14
1612829440000|2021-02-09 00:10:40|201130.6|200980.6|201130.3|200980.3|201131|200981|201128.3|200978.3|21
1612829450000|2021-02-09 00:10:50|201131|200981|201130.8|200980.8|201131.1|200981.1|201130.6|200980.6|4
1612829460000|2021-02-09 00:11:00|201131.3|200981.3|201127.8|200977.8|201131.4|200981.4|201125.3|200975.3|16
1612829470000|2021-02-09 00:11:10|201130.7|200980.7|201123.2|200973.2|201131.2|200981.2|201123.2|200973.2|12
1612829480000|2021-02-09 00:11:20|201123.7|200973.7|201127.6|200977.6|201128|200978|201123.7|200973.7|11
1612829490000|2021-02-09 00:11:30|201126.9|200976.9|201127.3|200977.3|201127.8|200977.8|201125.5|200975.5|15
1612829500000|2021-02-09 00:11:40|201130.1|200980.1|201114.3|200964.3|201130.4|200980.4|201093|200943|11
1612829510000|2021-02-09 00:11:50|201116.5|200966.5|201125.7|200975.7|201125.7|200975.7|201116.5|200966.5|10
1612829520000|2021-02-09 00:12:00|201125.2|200975.2|201126.3|200976.3|201126.5|200976.5|201125.2|200975.2|6
1612829530000|2021-02-09 00:12:10|201126.1|200976.1|201126.1|200976.1|201127.9|200977.9|201126.1|200976.1|15
1612829540000|2021-02-09 00:12:20|201123.8|200973.8|201126.2|200976.2|201126.2|200976.2|201123.4|200973.4|9
1612829550000|2021-02-09 00:12:30|201125.8|200975.8|201121.8|200971.8|201131|200981|201121.8|200971.8|11
1612829560000|2021-02-09 00:12:40|201123.4|200973.4|201124.1|200974.1|201124.1|200974.1|201123.2|200973.2|6
1612829570000|2021-02-09 00:12:50|201123.6|200973.6|201126.2|200976.2|201128.2|200978.2|201123.6|200973.6|13
1612829580000|2021-02-09 00:13:00|201128.1|200978.1|201128.7|200978.7|201128.7|200978.7|201124.7|200974.7|15
1612829590000|2021-02-09 00:13:10|201130|200980|201129.3|200979.3|201130.8|200980.8|201127.7|200977.7|10
1612829600000|2021-02-09 00:13:20|201128.9|200978.9|201129.2|200979.2|201129.4|200979.4|201128.2|200978.2|12
1612829610000|2021-02-09 00:13:30|201129.5|200979.5|201130.2|200980.2|201130.7|200980.7|201127|200977|14
1612829620000|2021-02-09 00:13:40|201129.6|200979.6|201128.3|200978.3|201130.7|200980.7|201128.3|200978.3|14
1612829630000|2021-02-09 00:13:50|201128.7|200978.7|201124.8|200974.8|201131.3|200981.3|201123.1|200973.1|10
1612829640000|2021-02-09 00:14:00|201125.5|200975.5|201127.6|200977.6|201128.5|200978.5|201125.5|200975.5|7
1612829650000|2021-02-09 00:14:10|201128.3|200978.3|201122.8|200972.8|201130|200980|201122.4|200972.4|11
1612829660000|2021-02-09 00:14:20|201123|200973|201130.4|200980.4|201130.8|200980.8|201122.7|200972.7|15
1612829670000|2021-02-09 00:14:30|201129.9|200979.9|201130.1|200980.1|201130.9|200980.9|201128.9|200978.9|11
1612829680000|2021-02-09 00:14:40|201129.9|200979.9|201131|200981|201131|200981|201128.4|200978.4|6
1612829690000|2021-02-09 00:14:50|201130.9|200980.9|201127.7|200977.7|201131.2|200981.2|201126.7|200976.7|10
1612829700000|2021-02-09 00:15:00|201128.6|200978.6|201123|200973|201128.6|200978.6|201110.4|200960.4|25
1612829710000|2021-02-09 00:15:10|201127|200977|201125.8|200975.8|201128.7|200978.7|201121.6|200971.6|16
1612829720000|2021-02-09 00:15:20|201126.1|200976.1|201128.6|200978.6|201128.6|200978.6|201126.1|200976.1|13
1612829730000|2021-02-09 00:15:30|201128.2|200978.2|201125.2|200975.2|201128.8|200978.8|201124.9|200974.9|12
1612829740000|2021-02-09 00:15:40|201125.6|200975.6|201130.1|200980.1|201130.1|200980.1|201125.6|200975.6|7
1612829750000|2021-02-09 00:15:50|201129.7|200979.7|201126.9|200976.9|201129.7|200979.7|201125.7|200975.7|11
1612829760000|2021-02-09 00:16:00|201126.8|200976.8|201130|200980|201131.3|200981.3|201125.4|200975.4|17
1612829770000|2021-02-09 00:16:10|201127.8|200977.8|201128.4|200978.4|201130.5|200980.5|201118.2|200968.2|14
1612829780000|2021-02-09 00:16:20|201129.3|200979.3|201128.2|200978.2|201130.7|200980.7|201128|200978|16
1612829790000|2021-02-09 00:16:30|201127.1|200977.1|201131.5|200981.5|201134|200984|201126.1|200976.1|10
1612829800000|2021-02-09 00:16:40|201132.9|200982.9|201133|200983|201133.1|200983.1|201131.9|200981.9|6
1612829810000|2021-02-09 00:16:50|201132.4|200982.4|201133.5|200983.5|201134.1|200984.1|201130.5|200980.5|14
1612829820000|2021-02-09 00:17:00|201134.3|200984.3|201130.1|200980.1|201134.3|200984.3|201129|200979|11
1612829830000|2021-02-09 00:17:10|201129.2|200979.2|201131.4|200981.4|201131.6|200981.6|201129.2|200979.2|11
1612829840000|2021-02-09 00:17:20|201128.9|200978.9|201129.4|200979.4|201130.5|200980.5|201124.6|200974.6|16
1612829850000|2021-02-09 00:17:30|201128.7|200978.7|201131.5|200981.5|201131.8|200981.8|201128.7|200978.7|9
1612829860000|2021-02-09 00:17:40|201132.1|200982.1|201127.5|200977.5|201132.1|200982.1|201127.5|200977.5|15
1612829870000|2021-02-09 00:17:50|201128.4|200978.4|201124.8|200974.8|201128.5|200978.5|201123.8|200973.8|12
1612829880000|2021-02-09 00:18:00|201125.2|200975.2|201129|200979|201129.4|200979.4|201125.2|200975.2|22
1612829890000|2021-02-09 00:18:10|201128|200978|201130.2|200980.2|201133.6|200983.6|201125|200975|21
1612829900000|2021-02-09 00:18:20|201128.4|200978.4|201125.2|200975.2|201130.3|200980.3|201124.8|200974.8|17
1612829910000|2021-02-09 00:18:30|201125.1|200975.1|201125.3|200975.3|201125.4|200975.4|201123.9|200973.9|14
1612829920000|2021-02-09 00:18:40|201125.1|200975.1|201115.3|200965.3|201125.7|200975.7|201112.8|200962.8|19
1612829930000|2021-02-09 00:18:50|201122.3|200972.3|201125.6|200975.6|201125.6|200975.6|201116.9|200966.9|17
1612829940000|2021-02-09 00:19:00|201126|200976|201128.4|200978.4|201130.8|200980.8|201125.6|200975.6|17
1612829950000|2021-02-09 00:19:10|201128.5|200978.5|201129.1|200979.1|201129.3|200979.3|201127.6|200977.6|14
1612829960000|2021-02-09 00:19:20|201128.8|200978.8|201127.8|200977.8|201129.1|200979.1|201127.8|200977.8|10
1612829970000|2021-02-09 00:19:30|201127.7|200977.7|201126.6|200976.6|201128|200978|201126.5|200976.5|11
1612829980000|2021-02-09 00:19:40|201127|200977|201127.3|200977.3|201127.5|200977.5|201126.7|200976.7|7
1612829990000|2021-02-09 00:19:50|201127.9|200977.9|201132|200982|201132|200982|201127.2|200977.2|5
1612830000000|2021-02-09 00:20:00|201132.1|200982.1|201128.9|200978.9|201132.1|200982.1|201127.3|200977.3|13
1612830010000|2021-02-09 00:20:10|201129.3|200979.3|201129.6|200979.6|201130.2|200980.2|201129.1|200979.1|5
1612830020000|2021-02-09 00:20:20|201127|200977|201133.1|200983.1|201134.6|200984.6|201126.3|200976.3|21
1612830030000|2021-02-09 00:20:30|201132.9|200982.9|201133.9|200983.9|201137.9|200987.9|201132.9|200982.9|7
1612830040000|2021-02-09 00:20:40|201133|200983|201132.1|200982.1|201133|200983|201132.1|200982.1|7
1612830050000|2021-02-09 00:20:50|201131.6|200981.6|201134.6|200984.6|201135.3|200985.3|201131.6|200981.6|10
1612830060000|2021-02-09 00:21:00|201132.8|200982.8|201133.2|200983.2|201135.9|200985.9|201131.6|200981.6|13
1612830070000|2021-02-09 00:21:10|201133.3|200983.3|201130.8|200980.8|201133.3|200983.3|201130.8|200980.8|5
1612830080000|2021-02-09 00:21:20|201131.2|200981.2|201131.9|200981.9|201131.9|200981.9|201131.2|200981.2|3
1612830090000|2021-02-09 00:21:30|201132|200982|201129.5|200979.5|201132|200982|201129.5|200979.5|5
1612830100000|2021-02-09 00:21:40|201130|200980|201131.5|200981.5|201131.7|200981.7|201127.8|200977.8|8
1612830110000|2021-02-09 00:21:50|201130.4|200980.4|201132.1|200982.1|201134.4|200984.4|201130.4|200980.4|8
1612830120000|2021-02-09 00:22:00|201131.8|200981.8|201132.6|200982.6|201132.6|200982.6|201131.8|200981.8|8
1612830130000|2021-02-09 00:22:10|201133.1|200983.1|201127.5|200977.5|201133.8|200983.8|201126.1|200976.1|13
1612830140000|2021-02-09 00:22:20|201131.1|200981.1|201131.8|200981.8|201132.4|200982.4|201130.9|200980.9|11
1612830150000|2021-02-09 00:22:30|201131.5|200981.5|201130.9|200980.9|201131.5|200981.5|201129.8|200979.8|8
1612830160000|2021-02-09 00:22:40|201131.2|200981.2|201130.7|200980.7|201131.5|200981.5|201129.7|200979.7|10
1612830170000|2021-02-09 00:22:50|201131.5|200981.5|201136.1|200986.1|201136.9|200986.9|201131.1|200981.1|6
1612830180000|2021-02-09 00:23:00|201134.2|200984.2|201133|200983|201135.8|200985.8|201132.9|200982.9|15
1612830190000|2021-02-09 00:23:10|201134|200984|201133.2|200983.2|201134|200984|201131.2|200981.2|9
1612830200000|2021-02-09 00:23:20|201132.5|200982.5|201129.4|200979.4|201133.2|200983.2|201127.2|200977.2|11
1612830210000|2021-02-09 00:23:30|201129.7|200979.7|201132.5|200982.5|201133.1|200983.1|201129.7|200979.7|9
1612830220000|2021-02-09 00:23:40|201133.4|200983.4|201131.6|200981.6|201133.4|200983.4|201131.3|200981.3|6
1612830230000|2021-02-09 00:23:50|201132|200982|201132.1|200982.1|201135.3|200985.3|201131.5|200981.5|11
1612830240000|2021-02-09 00:24:00|201130.3|200980.3|201126.8|200976.8|201132.8|200982.8|201115.2|200965.2|13
1612830250000|2021-02-09 00:24:10|201128.7|200978.7|201116.9|200966.9|201130.8|200980.8|201115.1|200965.1|10
1612830260000|2021-02-09 00:24:20|201127.4|200977.4|201129.4|200979.4|201129.9|200979.9|201127.4|200977.4|12
1612830270000|2021-02-09 00:24:30|201130.1|200980.1|201114.4|200964.4|201130.1|200980.1|201112.6|200962.6|17
1612830280000|2021-02-09 00:24:40|201114.1|200964.1|201114|200964|201115.8|200965.8|201113.3|200963.3|15
1612830290000|2021-02-09 00:24:50|201113.8|200963.8|201115.1|200965.1|201115.4|200965.4|201113.7|200963.7|8
1612830300000|2021-02-09 00:25:00|201114.5|200964.5|201127.5|200977.5|201129.4|200979.4|201112.1|200962.1|21
1612830310000|2021-02-09 00:25:10|201128.1|200978.1|201128.9|200978.9|201130.2|200980.2|201126.2|200976.2|11
1612830320000|2021-02-09 00:25:20|201128.5|200978.5|201129.4|200979.4|201130.1|200980.1|201128.4|200978.4|6
1612830330000|2021-02-09 00:25:30|201130.5|200980.5|201130.4|200980.4|201131.7|200981.7|201130.4|200980.4|11
1612830340000|2021-02-09 00:25:40|201130.8|200980.8|201130.8|200980.8|201133|200983|201130.8|200980.8|10
1612830350000|2021-02-09 00:25:50|201131.2|200981.2|201131.2|200981.2|201131.5|200981.5|201131|200981|5
1612830360000|2021-02-09 00:26:00|201132.8|200982.8|201130.1|200980.1|201133|200983|201130.1|200980.1|18
1612830370000|2021-02-09 00:26:10|201130.2|200980.2|201130.1|200980.1|201130.2|200980.2|201129.7|200979.7|4
1612830380000|2021-02-09 00:26:20|201129.5|200979.5|201132|200982|201133.5|200983.5|201129.5|200979.5|15
1612830390000|2021-02-09 00:26:30|201134.2|200984.2|201131.4|200981.4|201134.3|200984.3|201131.1|200981.1|11
1612830400000|2021-02-09 00:26:40|201131.6|200981.6|201133.4|200983.4|201139.5|200989.5|201130.1|200980.1|15
1612830410000|2021-02-09 00:26:50|201132.3|200982.3|201133.8|200983.8|201141.5|200991.5|201132|200982|18
1612830420000|2021-02-09 00:27:00|201134.3|200984.3|201131|200981|201134.9|200984.9|201130.8|200980.8|22
1612830430000|2021-02-09 00:27:10|201134.7|200984.7|201135.1|200985.1|201135.9|200985.9|201131.4|200981.4|21
1612830440000|2021-02-09 00:27:20|201135.6|200985.6|201134|200984|201135.6|200985.6|201129.2|200979.2|17
1612830450000|2021-02-09 00:27:30|201133.5|200983.5|201134.5|200984.5|201134.8|200984.8|201131.7|200981.7|18
1612830460000|2021-02-09 00:27:40|201134.6|200984.6|201139.5|200989.5|201143.6|200993.6|201134.6|200984.6|12
1612830470000|2021-02-09 00:27:50|201151.2|201001.2|201141.5|200991.5|201151.2|201001.2|201138.3|200988.3|18
1612830480000|2021-02-09 00:28:00|201140.4|200990.4|201141.1|200991.1|201141.1|200991.1|201139.7|200989.7|9
1612830490000|2021-02-09 00:28:10|201140.4|200990.4|201138|200988|201140.4|200990.4|201129.2|200979.2|18
1612830500000|2021-02-09 00:28:20|201137.7|200987.7|201135.9|200985.9|201138.8|200988.8|201135.5|200985.5|23
1612830510000|2021-02-09 00:28:30|201137.4|200987.4|201139.7|200989.7|201141.6|200991.6|201137.4|200987.4|18
1612830520000|2021-02-09 00:28:40|201140.8|200990.8|201139.6|200989.6|201144.6|200994.6|201139.2|200989.2|13
1612830530000|2021-02-09 00:28:50|201131.7|200981.7|201136.8|200986.8|201137.2|200987.2|201127.4|200977.4|23
1612830540000|2021-02-09 00:29:00|201136.2|200986.2|201138.6|200988.6|201139.4|200989.4|201134.5|200984.5|18
1612830550000|2021-02-09 00:29:10|201138.7|200988.7|201131.6|200981.6|201140|200990|201129.8|200979.8|21
1612830560000|2021-02-09 00:29:20|201131.8|200981.8|201136|200986|201136|200986|201131.8|200981.8|8
1612830570000|2021-02-09 00:29:30|201135.7|200985.7|201136.9|200986.9|201137.1|200987.1|201130.5|200980.5|18
1612830580000|2021-02-09 00:29:40|201138.1|200988.1|201136.6|200986.6|201138.7|200988.7|201135|200985|13
1612830590000|2021-02-09 00:29:50|201137.3|200987.3|201131.7|200981.7|201140.3|200990.3|201130.1|200980.1|25
1612830600000|2021-02-09 00:30:00|201136.2|200986.2|201128.4|200978.4|201136.3|200986.3|201125.8|200975.8|24
1612830610000|2021-02-09 00:30:10|201128.5|200978.5|201129.5|200979.5|201130.5|200980.5|201128.1|200978.1|10
1612830620000|2021-02-09 00:30:20|201129.3|200979.3|201128.3|200978.3|201130.3|200980.3|201124.9|200974.9|13
1612830630000|2021-02-09 00:30:30|201129|200979|201130.4|200980.4|201130.4|200980.4|201111.4|200961.4|18
1612830640000|2021-02-09 00:30:40|201129.8|200979.8|201125.6|200975.6|201130.8|200980.8|201119.5|200969.5|20
1612830650000|2021-02-09 00:30:50|201120|200970|201122.6|200972.6|201129.8|200979.8|201118.7|200968.7|18
1612830660000|2021-02-09 00:31:00|201122.3|200972.3|201083.6|200933.6|201123.4|200973.4|201082|200932|20
1612830670000|2021-02-09 00:31:10|201082.7|200932.7|201085.7|200935.7|201085.7|200935.7|201075.5|200925.5|29
1612830680000|2021-02-09 00:31:20|201085.6|200935.6|201091.7|200941.7|201096.5|200946.5|201085.5|200935.5|20
1612830690000|2021-02-09 00:31:30|201091.3|200941.3|201081.9|200931.9|201091.3|200941.3|201076.8|200926.8|23
1612830700000|2021-02-09 00:31:40|201081.2|200931.2|201061.5|200911.5|201083.2|200933.2|201057.5|200907.5|21
1612830710000|2021-02-09 00:31:50|201060.9|200910.9|201044.7|200894.7|201070.9|200920.9|201042.6|200892.6|32
1612830720000|2021-02-09 00:32:00|201046.7|200896.7|201057.5|200907.5|201059.8|200909.8|201046.7|200896.7|24
1612830730000|2021-02-09 00:32:10|201057.3|200907.3|201043.1|200893.1|201069.9|200919.9|201039.8|200889.8|30
1612830740000|2021-02-09 00:32:20|201040.3|200890.3|201034.6|200884.6|201042.3|200892.3|201028.3|200878.3|27
1612830750000|2021-02-09 00:32:30|201033.9|200883.9|201033.9|200883.9|201034.5|200884.5|201028|200878|19
1612830760000|2021-02-09 00:32:40|201033.1|200883.1|201037|200887|201037.1|200887.1|201033.1|200883.1|14
1612830770000|2021-02-09 00:32:50|201037.2|200887.2|201039.2|200889.2|201039.2|200889.2|201037.2|200887.2|14
1612830780000|2021-02-09 00:33:00|201038.9|200888.9|201040.4|200890.4|201048.5|200898.5|201038.9|200888.9|23
1612830790000|2021-02-09 00:33:10|201039.4|200889.4|201037.8|200887.8|201040.9|200890.9|201036.1|200886.1|16
1612830800000|2021-02-09 00:33:20|201036.3|200886.3|201032.7|200882.7|201036.3|200886.3|201029.4|200879.4|23
1612830810000|2021-02-09 00:33:30|201032.4|200882.4|201034.2|200884.2|201035|200885|201032.4|200882.4|15
1612830820000|2021-02-09 00:33:40|201031|200881|201007.7|200857.7|201044.9|200894.9|201006.2|200856.2|32
1612830830000|2021-02-09 00:33:50|201002.2|200852.2|201003.3|200853.3|201003.3|200853.3|201001|200851|12
1612830840000|2021-02-09 00:34:00|201003.1|200853.1|201012.6|200862.6|201012.7|200862.7|200992.9|200842.9|27
1612830850000|2021-02-09 00:34:10|201012.7|200862.7|201015.6|200865.6|201054.3|200904.3|201012.5|200862.5|26
1612830860000|2021-02-09 00:34:20|201014.3|200864.3|201017|200867|201020.7|200870.7|201012.7|200862.7|17
1612830870000|2021-02-09 00:34:30|201012.6|200862.6|201012|200862|201016.3|200866.3|201010.8|200860.8|19
1612830880000|2021-02-09 00:34:40|201011.1|200861.1|201016.3|200866.3|201017.7|200867.7|201010.7|200860.7|27
1612830890000|2021-02-09 00:34:50|201016.4|200866.4|201018.3|200868.3|201019.2|200869.2|201012.2|200862.2|23
1612830900000|2021-02-09 00:35:00|201018.5|200868.5|201018.9|200868.9|201020.5|200870.5|201018.2|200868.2|16
1612830910000|2021-02-09 00:35:10|201018|200868|201014.8|200864.8|201018|200868|201014|200864|20
1612830920000|2021-02-09 00:35:20|201015|200865|201032.5|200882.5|201034.6|200884.6|201014.5|200864.5|16
1612830930000|2021-02-09 00:35:30|201033.1|200883.1|201042.7|200892.7|201043.8|200893.8|201033.1|200883.1|24
1612830940000|2021-02-09 00:35:40|201044.4|200894.4|201071.6|200921.6|201075|200925|201044.4|200894.4|35
1612830950000|2021-02-09 00:35:50|201072|200922|201056.5|200906.5|201072|200922|201050.9|200900.9|23
1612830960000|2021-02-09 00:36:00|201056.8|200906.8|201050.5|200900.5|201060.4|200910.4|201050.3|200900.3|32
1612830970000|2021-02-09 00:36:10|201049.7|200899.7|201058.2|200908.2|201062|200912|201044.4|200894.4|23
1612830980000|2021-02-09 00:36:20|201051.3|200901.3|201061.5|200911.5|201069.3|200919.3|201050.2|200900.2|25
1612830990000|2021-02-09 00:36:30|201061|200911|201075.7|200925.7|201080.8|200930.8|201060.4|200910.4|22
1612831000000|2021-02-09 00:36:40|201076.1|200926.1|201060.6|200910.6|201076.4|200926.4|201055.6|200905.6|25
1612831010000|2021-02-09 00:36:50|201058.1|200908.1|201059.7|200909.7|201064.6|200914.6|201050.3|200900.3|23
1612831020000|2021-02-09 00:37:00|201060.9|200910.9|201055.7|200905.7|201060.9|200910.9|201047.5|200897.5|26
1612831030000|2021-02-09 00:37:10|201059.1|200909.1|201059|200909|201063.8|200913.8|201055.7|200905.7|21
1612831040000|2021-02-09 00:37:20|201058|200908|201057.9|200907.9|201067.1|200917.1|201047.5|200897.5|17
1612831050000|2021-02-09 00:37:30|201058.2|200908.2|201063.8|200913.8|201064.1|200914.1|201057.5|200907.5|27
1612831060000|2021-02-09 00:37:40|201063.5|200913.5|201068.3|200918.3|201070.9|200920.9|201062|200912|11
1612831070000|2021-02-09 00:37:50|201069|200919|201060.6|200910.6|201069|200919|201060.4|200910.4|17
1612831080000|2021-02-09 00:38:00|201059|200909|201067.3|200917.3|201067.3|200917.3|201054.9|200904.9|15
1612831090000|2021-02-09 00:38:10|201063.6|200913.6|201063.2|200913.2|201071|200921|201057.4|200907.4|28
1612831100000|2021-02-09 00:38:20|201049.3|200899.3|201080.3|200930.3|201089|200939|201049.3|200899.3|27
1612831110000|2021-02-09 00:38:30|201080.7|200930.7|201077.9|200927.9|201084.7|200934.7|201072.2|200922.2|24
1612831120000|2021-02-09 00:38:40|201079|200929|201081.3|200931.3|201087.1|200937.1|201064.3|200914.3|22
1612831130000|2021-02-09 00:38:50|201080.2|200930.2|201072.8|200922.8|201086.6|200936.6|201068|200918|22
1612831140000|2021-02-09 00:39:00|201073.2|200923.2|201074.2|200924.2|201083.6|200933.6|201068.4|200918.4|22
1612831150000|2021-02-09 00:39:10|201085.4|200935.4|201078.3|200928.3|201085.4|200935.4|201055.8|200905.8|24
1612831160000|2021-02-09 00:39:20|201084.2|200934.2|201082.5|200932.5|201084.2|200934.2|201079.5|200929.5|13
1612831170000|2021-02-09 00:39:30|201082.3|200932.3|201083.8|200933.8|201086.8|200936.8|201081.5|200931.5|16
1612831180000|2021-02-09 00:39:40|201084.2|200934.2|201085|200935|201085.1|200935.1|201084.1|200934.1|11
1612831190000|2021-02-09 00:39:50|201086.4|200936.4|201082.9|200932.9|201086.4|200936.4|201078.1|200928.1|16
1612831200000|2021-02-09 00:40:00|201082.3|200932.3|201082.1|200932.1|201086.7|200936.7|201082.1|200932.1|16
1612831210000|2021-02-09 00:40:10|201082.2|200932.2|201080|200930|201085.5|200935.5|201078.1|200928.1|15
1612831220000|2021-02-09 00:40:20|201080.7|200930.7|201081.3|200931.3|201085.6|200935.6|201079.8|200929.8|20
1612831230000|2021-02-09 00:40:30|201082.2|200932.2|201070.7|200920.7|201085.7|200935.7|201065.3|200915.3|21
1612831240000|2021-02-09 00:40:40|201071|200921|201081.8|200931.8|201085.8|200935.8|201059.1|200909.1|26
1612831250000|2021-02-09 00:40:50|201078.8|200928.8|201069.9|200919.9|201082|200932|201067.8|200917.8|18
1612831260000|2021-02-09 00:41:00|201063.9|200913.9|201063.7|200913.7|201078.6|200928.6|201062.7|200912.7|28
1612831270000|2021-02-09 00:41:10|201063.6|200913.6|201074.2|200924.2|201080.9|200930.9|201063.1|200913.1|14
1612831280000|2021-02-09 00:41:20|201075.3|200925.3|201079.6|200929.6|201079.6|200929.6|201068.3|200918.3|14
1612831290000|2021-02-09 00:41:30|201080.1|200930.1|201087.2|200937.2|201087.8|200937.8|201078.7|200928.7|15
1612831300000|2021-02-09 00:41:40|201087.7|200937.7|201099.6|200949.6|201108.7|200958.7|201087.1|200937.1|16
1612831310000|2021-02-09 00:41:50|201093.5|200943.5|201110.2|200960.2|201118.6|200968.6|201093.5|200943.5|16
1612831320000|2021-02-09 00:42:00|201110.6|200960.6|201114.3|200964.3|201117.1|200967.1|201110.6|200960.6|15
1612831330000|2021-02-09 00:42:10|201113.3|200963.3|201115.1|200965.1|201116|200966|201111.4|200961.4|16
1612831340000|2021-02-09 00:42:20|201114.2|200964.2|201115.1|200965.1|201115.7|200965.7|201114.2|200964.2|6
1612831350000|2021-02-09 00:42:30|201115.8|200965.8|201111.6|200961.6|201116|200966|201110|200960|11
1612831360000|2021-02-09 00:42:40|201111.3|200961.3|201112.2|200962.2|201112.2|200962.2|201109.9|200959.9|7
1612831370000|2021-02-09 00:42:50|201112.6|200962.6|201117.1|200967.1|201117.4|200967.4|201109.4|200959.4|11
1612831380000|2021-02-09 00:43:00|201118.6|200968.6|201112.2|200962.2|201118.6|200968.6|201106.5|200956.5|17
1612831390000|2021-02-09 00:43:10|201113.1|200963.1|201116|200966|201116.3|200966.3|201112.5|200962.5|11
1612831400000|2021-02-09 00:43:20|201115.9|200965.9|201116.7|200966.7|201116.7|200966.7|201115.5|200965.5|7
1612831410000|2021-02-09 00:43:30|201116.1|200966.1|201119|200969|201119|200969|201116.1|200966.1|8
1612831420000|2021-02-09 00:43:40|201117.8|200967.8|201114.1|200964.1|201118.1|200968.1|201107.5|200957.5|24
1612831430000|2021-02-09 00:43:50|201114|200964|201113.8|200963.8|201114.5|200964.5|201111.9|200961.9|15
1612831440000|2021-02-09 00:44:00|201113.9|200963.9|201114|200964|201114.4|200964.4|201113.7|200963.7|4
1612831450000|2021-02-09 00:44:10|201113.3|200963.3|201119.5|200969.5|201122.6|200972.6|201110|200960|17
1612831460000|2021-02-09 00:44:20|201117.9|200967.9|201122.1|200972.1|201124.9|200974.9|201112.9|200962.9|15
1612831470000|2021-02-09 00:44:30|201122.7|200972.7|201112.1|200962.1|201123.3|200973.3|201112.1|200962.1|11
1612831480000|2021-02-09 00:44:40|201111.8|200961.8|201112.6|200962.6|201115.3|200965.3|201111.1|200961.1|22
1612831490000|2021-02-09 00:44:50|201112.1|200962.1|201113.8|200963.8|201115.9|200965.9|201112.1|200962.1|10
1612831500000|2021-02-09 00:45:00|201114|200964|201119.1|200969.1|201121.1|200971.1|201091.7|200941.7|33
1612831510000|2021-02-09 00:45:10|201118.6|200968.6|201121.9|200971.9|201122.2|200972.2|201118|200968|10
1612831520000|2021-02-09 00:45:20|201122.7|200972.7|201120.2|200970.2|201122.7|200972.7|201118.9|200968.9|7
1612831530000|2021-02-09 00:45:30|201120.6|200970.6|201122.2|200972.2|201123|200973|201116.7|200966.7|12
1612831540000|2021-02-09 00:45:40|201124.8|200974.8|201119.9|200969.9|201125.2|200975.2|201118.1|200968.1|17
1612831550000|2021-02-09 00:45:50|201120.4|200970.4|201121.3|200971.3|201121.3|200971.3|201120.2|200970.2|8
1612831560000|2021-02-09 00:46:00|201121.8|200971.8|201116.6|200966.6|201124.8|200974.8|201116.6|200966.6|5
1612831570000|2021-02-09 00:46:10|201119.5|200969.5|201138|200988|201138|200988|201119.5|200969.5|11
1612831580000|2021-02-09 00:46:20|201138.7|200988.7|201129.7|200979.7|201138.7|200988.7|201126|200976|29
1612831590000|2021-02-09 00:46:30|201133|200983|201131.2|200981.2|201134.8|200984.8|201123.8|200973.8|16
1612831600000|2021-02-09 00:46:40|201131|200981|201134.8|200984.8|201135.5|200985.5|201119.9|200969.9|20
1612831610000|2021-02-09 00:46:50|201136.5|200986.5|201130|200980|201136.5|200986.5|201128.3|200978.3|25
1612831620000|2021-02-09 00:47:00|201129.8|200979.8|201131.5|200981.5|201131.5|200981.5|201128.1|200978.1|18
1612831630000|2021-02-09 00:47:10|201131.1|200981.1|201134.2|200984.2|201135.2|200985.2|201129.4|200979.4|24
1612831640000|2021-02-09 00:47:20|201134.3|200984.3|201131.7|200981.7|201134.6|200984.6|201131.7|200981.7|20
1612831650000|2021-02-09 00:47:30|201132.1|200982.1|201123.1|200973.1|201132.1|200982.1|201122.8|200972.8|17
1612831660000|2021-02-09 00:47:40|201122.9|200972.9|201120.7|200970.7|201123.3|200973.3|201115.4|200965.4|19
1612831670000|2021-02-09 00:47:50|201120.8|200970.8|201120.6|200970.6|201121.9|200971.9|201119.4|200969.4|13
1612831680000|2021-02-09 00:48:00|201120.7|200970.7|201120.5|200970.5|201122.8|200972.8|201113.2|200963.2|22
1612831690000|2021-02-09 00:48:10|201120.7|200970.7|201121.9|200971.9|201121.9|200971.9|201117.9|200967.9|17
1612831700000|2021-02-09 00:48:20|201121.2|200971.2|201121.5|200971.5|201122.5|200972.5|201119.8|200969.8|15
1612831710000|2021-02-09 00:48:30|201121.8|200971.8|201116.5|200966.5|201122|200972|201115.1|200965.1|18
1612831720000|2021-02-09 00:48:40|201119.6|200969.6|201119.4|200969.4|201119.6|200969.6|201116.5|200966.5|10
1612831730000|2021-02-09 00:48:50|201119.7|200969.7|201123.4|200973.4|201127.3|200977.3|201118.1|200968.1|15
1612831740000|2021-02-09 00:49:00|201123.9|200973.9|201122.2|200972.2|201126.2|200976.2|201120.4|200970.4|14
1612831750000|2021-02-09 00:49:10|201123.8|200973.8|201122.4|200972.4|201123.8|200973.8|201119.3|200969.3|14
1612831760000|2021-02-09 00:49:20|201121.7|200971.7|201122.4|200972.4|201123.6|200973.6|201121.7|200971.7|12
1612831770000|2021-02-09 00:49:30|201123|200973|201117.5|200967.5|201123.3|200973.3|201116.9|200966.9|9
1612831780000|2021-02-09 00:49:40|201117.7|200967.7|201120.3|200970.3|201120.5|200970.5|201117.7|200967.7|9
1612831790000|2021-02-09 00:49:50|201119.6|200969.6|201117.1|200967.1|201120|200970|201115.9|200965.9|14
1612831800000|2021-02-09 00:50:00|201114.4|200964.4|201117|200967|201117.3|200967.3|201114.4|200964.4|15
1612831810000|2021-02-09 00:50:10|201117.2|200967.2|201114.4|200964.4|201117.9|200967.9|201111.5|200961.5|19
1612831820000|2021-02-09 00:50:20|201113|200963|201106.5|200956.5|201114.2|200964.2|201103|200953|32
1612831830000|2021-02-09 00:50:30|201105.5|200955.5|201112.9|200962.9|201118.8|200968.8|201104.8|200954.8|18
1612831840000|2021-02-09 00:50:40|201113.1|200963.1|201115.3|200965.3|201115.3|200965.3|201113.1|200963.1|17
1612831850000|2021-02-09 00:50:50|201115.6|200965.6|201115.9|200965.9|201116.1|200966.1|201114.6|200964.6|12
1612831860000|2021-02-09 00:51:00|201116.5|200966.5|201117.1|200967.1|201117.2|200967.2|201115.3|200965.3|15
1612831870000|2021-02-09 00:51:10|201117.6|200967.6|201118.5|200968.5|201119.2|200969.2|201117.6|200967.6|13
1612831880000|2021-02-09 00:51:20|201117.6|200967.6|201117.1|200967.1|201119.5|200969.5|201117.1|200967.1|12
1612831890000|2021-02-09 00:51:30|201110|200960|201120.9|200970.9|201120.9|200970.9|201110|200960|7
1612831900000|2021-02-09 00:51:40|201121.4|200971.4|201118|200968|201121.5|200971.5|201117.4|200967.4|7
1612831910000|2021-02-09 00:51:50|201117.9|200967.9|201109.1|200959.1|201117.9|200967.9|201107.4|200957.4|32
1612831920000|2021-02-09 00:52:00|201109.9|200959.9|201108.9|200958.9|201113|200963|201106.5|200956.5|31
1612831930000|2021-02-09 00:52:10|201108.6|200958.6|201091|200941|201111.7|200961.7|201091|200941|29
1612831940000|2021-02-09 00:52:20|201091.1|200941.1|201095|200945|201097|200947|201090.5|200940.5|25
1612831950000|2021-02-09 00:52:30|201094.7|200944.7|201091.9|200941.9|201095.8|200945.8|201087.3|200937.3|25
1612831960000|2021-02-09 00:52:40|201094.4|200944.4|201089.8|200939.8|201095.2|200945.2|201089.8|200939.8|24
1612831970000|2021-02-09 00:52:50|201089.2|200939.2|201083.7|200933.7|201092.5|200942.5|201082.5|200932.5|16
1612831980000|2021-02-09 00:53:00|201083.9|200933.9|201083|200933|201083.9|200933.9|201083|200933|7
1612831990000|2021-02-09 00:53:10|201084.3|200934.3|201083.7|200933.7|201084.4|200934.4|201082.9|200932.9|5
1612832000000|2021-02-09 00:53:20|201083.4|200933.4|201077.1|200927.1|201083.8|200933.8|201075.9|200925.9|17
1612832010000|2021-02-09 00:53:30|201077.6|200927.6|201041.5|200891.5|201080.4|200930.4|201040.2|200890.2|23
1612832020000|2021-02-09 00:53:40|201040.9|200890.9|201063.4|200913.4|201064.4|200914.4|201040.7|200890.7|25
1612832030000|2021-02-09 00:53:50|201062.6|200912.6|201059.9|200909.9|201062.6|200912.6|201059.9|200909.9|11
1612832040000|2021-02-09 00:54:00|201060.1|200910.1|201070.9|200920.9|201072.2|200922.2|201052.9|200902.9|29
1612832050000|2021-02-09 00:54:10|201069.2|200919.2|201067.9|200917.9|201072.4|200922.4|201067.8|200917.8|23
1612832060000|2021-02-09 00:54:20|201067.5|200917.5|201068|200918|201071.5|200921.5|201066.1|200916.1|20
1612832070000|2021-02-09 00:54:30|201068.8|200918.8|201073.5|200923.5|201074.1|200924.1|201068.8|200918.8|20
1612832080000|2021-02-09 00:54:40|201074.5|200924.5|201071.4|200921.4|201075.3|200925.3|201070|200920|26
1612832090000|2021-02-09 00:54:50|201071.8|200921.8|201056.2|200906.2|201072.5|200922.5|201055.9|200905.9|28
1612832100000|2021-02-09 00:55:00|201056.5|200906.5|201056.4|200906.4|201058.9|200908.9|201050.9|200900.9|24
1612832110000|2021-02-09 00:55:10|201056.5|200906.5|201040.8|200890.8|201058.5|200908.5|201031|200881|16
1612832120000|2021-02-09 00:55:20|201037.4|200887.4|201021.2|200871.2|201049|200899|201021.2|200871.2|25
1612832130000|2021-02-09 00:55:30|201020.7|200870.7|201026.2|200876.2|201027.9|200877.9|201019.5|200869.5|29
1612832140000|2021-02-09 00:55:40|201023.7|200873.7|201023.5|200873.5|201025.6|200875.6|201016.6|200866.6|27
1612832150000|2021-02-09 00:55:50|201023.6|200873.6|201036.2|200886.2|201036.2|200886.2|201023.6|200873.6|15
1612832160000|2021-02-09 00:56:00|201036.8|200886.8|201036.6|200886.6|201036.9|200886.9|201035|200885|12
1612832170000|2021-02-09 00:56:10|201034.6|200884.6|201035.1|200885.1|201037.4|200887.4|201034.6|200884.6|10
1612832180000|2021-02-09 00:56:20|201035.5|200885.5|201036.9|200886.9|201039.9|200889.9|201035.5|200885.5|16
1612832190000|2021-02-09 00:56:30|201036.1|200886.1|201032.7|200882.7|201038|200888|201032|200882|15
1612832200000|2021-02-09 00:56:40|201033.9|200883.9|201033.9|200883.9|201036.3|200886.3|201033.5|200883.5|16
1612832210000|2021-02-09 00:56:50|201033.7|200883.7|201034.9|200884.9|201036.7|200886.7|201033.7|200883.7|10
1612832220000|2021-02-09 00:57:00|201035.1|200885.1|201031.5|200881.5|201035.8|200885.8|201029.4|200879.4|18
1612832230000|2021-02-09 00:57:10|201030.9|200880.9|201032.2|200882.2|201032.2|200882.2|201026.8|200876.8|23
1612832240000|2021-02-09 00:57:20|201032.4|200882.4|201034.3|200884.3|201035.3|200885.3|201031.8|200881.8|14
1612832250000|2021-02-09 00:57:30|201028.7|200878.7|201030.6|200880.6|201031.1|200881.1|201026.6|200876.6|19
1612832260000|2021-02-09 00:57:40|201030.1|200880.1|201029.9|200879.9|201031.2|200881.2|201028.4|200878.4|11
1612832270000|2021-02-09 00:57:50|201037.1|200887.1|201037.4|200887.4|201048|200898|201030.2|200880.2|14
1612832280000|2021-02-09 00:58:00|201030.7|200880.7|201034.1|200884.1|201036.3|200886.3|201030.7|200880.7|19
1612832290000|2021-02-09 00:58:10|201034.5|200884.5|201049.2|200899.2|201051|200901|201034.1|200884.1|23
1612832300000|2021-02-09 00:58:20|201044.7|200894.7|201050.6|200900.6|201057.4|200907.4|201044.7|200894.7|16
1612832310000|2021-02-09 00:58:30|201050.9|200900.9|201054.4|200904.4|201054.4|200904.4|201046.2|200896.2|17
1612832320000|2021-02-09 00:58:40|201053.2|200903.2|201054.7|200904.7|201054.8|200904.8|201051.3|200901.3|17
1612832330000|2021-02-09 00:58:50|201055.7|200905.7|201053.6|200903.6|201055.8|200905.8|201053.3|200903.3|18
1612832340000|2021-02-09 00:59:00|201053.8|200903.8|201053.4|200903.4|201056.2|200906.2|201052.5|200902.5|16
1612832350000|2021-02-09 00:59:10|201053.1|200903.1|201082.1|200932.1|201082.1|200932.1|201051.4|200901.4|19
1612832360000|2021-02-09 00:59:20|201067.1|200917.1|201067.9|200917.9|201070.3|200920.3|201058.1|200908.1|29
1612832370000|2021-02-09 00:59:30|201068|200918|201066.7|200916.7|201069.5|200919.5|201064.4|200914.4|28
1612832380000|2021-02-09 00:59:40|201067.2|200917.2|201068|200918|201068.6|200918.6|201066.5|200916.5|18
1612832390000|2021-02-09 00:59:50|201066.5|200916.5|201067.9|200917.9|201072.1|200922.1|201065.9|200915.9|28
1612832400000|2021-02-09 01:00:00|201068.4|200918.4|201069.4|200919.4|201070.8|200920.8|201062.3|200912.3|32
1612832410000|2021-02-09 01:00:10|201065.9|200915.9|201064.9|200914.9|201069.2|200919.2|201062.3|200912.3|28
1612832420000|2021-02-09 01:00:20|201065.4|200915.4|201071.2|200921.2|201072.1|200922.1|201064.5|200914.5|22
1612832430000|2021-02-09 01:00:30|201072.6|200922.6|201067.6|200917.6|201072.7|200922.7|201064.4|200914.4|21
1612832440000|2021-02-09 01:00:40|201068.3|200918.3|201069.1|200919.1|201071.7|200921.7|201067.8|200917.8|16
1612832450000|2021-02-09 01:00:50|201072.5|200922.5|201068.4|200918.4|201073.6|200923.6|201068.4|200918.4|17
1612832460000|2021-02-09 01:01:00|201059.3|200909.3|201077.5|200927.5|201078.3|200928.3|201059.3|200909.3|26
1612832470000|2021-02-09 01:01:10|201077.3|200927.3|201060.6|200910.6|201077.3|200927.3|201057.3|200907.3|30
1612832480000|2021-02-09 01:01:20|201053.4|200903.4|201062.3|200912.3|201062.3|200912.3|201031.7|200881.7|28
1612832490000|2021-02-09 01:01:30|201062.9|200912.9|201059.2|200909.2|201062.9|200912.9|201049.3|200899.3|24
1612832500000|2021-02-09 01:01:40|201061.9|200911.9|201069.8|200919.8|201070.1|200920.1|201052.1|200902.1|30
1612832510000|2021-02-09 01:01:50|201069.9|200919.9|201064.2|200914.2|201070.4|200920.4|201062|200912|25
1612832520000|2021-02-09 01:02:00|201067.8|200917.8|201068.4|200918.4|201068.8|200918.8|201065.9|200915.9|16
1612832530000|2021-02-09 01:02:10|201067.5|200917.5|201081.7|200931.7|201082.5|200932.5|201063.8|200913.8|26
1612832540000|2021-02-09 01:02:20|201083.1|200933.1|201107.3|200957.3|201111.3|200961.3|201083.1|200933.1|31
1612832550000|2021-02-09 01:02:30|201106.6|200956.6|201107.5|200957.5|201107.5|200957.5|201105|200955|23
1612832560000|2021-02-09 01:02:40|201107.4|200957.4|201129|200979|201137|200987|201107.4|200957.4|25
1612832570000|2021-02-09 01:02:50|201129.2|200979.2|201128.8|200978.8|201135.4|200985.4|201126.4|200976.4|18
1612832580000|2021-02-09 01:03:00|201127.1|200977.1|201138.6|200988.6|201141.4|200991.4|201126.3|200976.3|33
1612832590000|2021-02-09 01:03:10|201138.1|200988.1|201125.8|200975.8|201138.2|200988.2|201118.5|200968.5|20
1612832600000|2021-02-09 01:03:20|201126.5|200976.5|201125.9|200975.9|201127.8|200977.8|201124.8|200974.8|16
1612832610000|2021-02-09 01:03:30|201123.9|200973.9|201126.3|200976.3|201126.4|200976.4|201123.9|200973.9|14
1612832620000|2021-02-09 01:03:40|201126|200976|201124.5|200974.5|201126.4|200976.4|201104.4|200954.4|28
1612832630000|2021-02-09 01:03:50|201125.3|200975.3|201127.7|200977.7|201127.7|200977.7|201119.7|200969.7|25
1612832640000|2021-02-09 01:04:00|201130.6|200980.6|201144.5|200994.5|201145.1|200995.1|201129.2|200979.2|23
1612832650000|2021-02-09 01:04:10|201144.9|200994.9|201127.5|200977.5|201144.9|200994.9|201121.3|200971.3|21
1612832660000|2021-02-09 01:04:20|201126.9|200976.9|201110|200960|201126.9|200976.9|201105.8|200955.8|22
1612832670000|2021-02-09 01:04:30|201110.3|200960.3|201112.3|200962.3|201113.1|200963.1|201106.6|200956.6|25
1612832680000|2021-02-09 01:04:40|201111.8|200961.8|201113.8|200963.8|201114.5|200964.5|201111.8|200961.8|16
1612832690000|2021-02-09 01:04:50|201114.1|200964.1|201113.9|200963.9|201115.4|200965.4|201112.6|200962.6|33
1612832700000|2021-02-09 01:05:00|201112.3|200962.3|201114.3|200964.3|201115.3|200965.3|201112|200962|26
1612832710000|2021-02-09 01:05:10|201112.8|200962.8|201133.5|200983.5|201133.5|200983.5|201112.8|200962.8|21
1612832720000|2021-02-09 01:05:20|201133.4|200983.4|201126|200976|201133.4|200983.4|201123.9|200973.9|18
1612832730000|2021-02-09 01:05:30|201125.7|200975.7|201126|200976|201127.8|200977.8|201124.6|200974.6|28
1612832740000|2021-02-09 01:05:40|201125.3|200975.3|201127.4|200977.4|201130.4|200980.4|201125.3|200975.3|24
1612832750000|2021-02-09 01:05:50|201127.3|200977.3|201127.7|200977.7|201132.8|200982.8|201127|200977|10
1612832760000|2021-02-09 01:06:00|201127.9|200977.9|201128.5|200978.5|201129.5|200979.5|201124.1|200974.1|18
1612832770000|2021-02-09 01:06:10|201129.2|200979.2|201128.6|200978.6|201129.3|200979.3|201126.7|200976.7|15
1612832780000|2021-02-09 01:06:20|201128.2|200978.2|201128.8|200978.8|201130.2|200980.2|201124.1|200974.1|10
1612832790000|2021-02-09 01:06:30|201126.5|200976.5|201127.5|200977.5|201130.1|200980.1|201126.5|200976.5|21
1612832800000|2021-02-09 01:06:40|201127.7|200977.7|201126.8|200976.8|201128.1|200978.1|201125.9|200975.9|16
1612832810000|2021-02-09 01:06:50|201126.7|200976.7|201127.6|200977.6|201137.2|200987.2|201125.9|200975.9|19
1612832820000|2021-02-09 01:07:00|201128.9|200978.9|201105.2|200955.2|201128.9|200978.9|201104.4|200954.4|18
1612832830000|2021-02-09 01:07:10|201105.1|200955.1|201116.1|200966.1|201116.1|200966.1|201105.1|200955.1|19
1612832840000|2021-02-09 01:07:20|201115.5|200965.5|201115.8|200965.8|201117|200967|201115.5|200965.5|10
1612832850000|2021-02-09 01:07:30|201116.2|200966.2|201131.6|200981.6|201131.6|200981.6|201115.5|200965.5|21
1612832860000|2021-02-09 01:07:40|201130.7|200980.7|201133.7|200983.7|201134.1|200984.1|201130.2|200980.2|17
1612832870000|2021-02-09 01:07:50|201133.2|200983.2|201132.2|200982.2|201134.3|200984.3|201127.3|200977.3|14
1612832880000|2021-02-09 01:08:00|201132.4|200982.4|201131.8|200981.8|201134.7|200984.7|201124.1|200974.1|22
1612832890000|2021-02-09 01:08:10|201131.6|200981.6|201125.8|200975.8|201132.9|200982.9|201123|200973|23
1612832900000|2021-02-09 01:08:20|201125.7|200975.7|201121.9|200971.9|201132|200982|201121.6|200971.6|18
1612832910000|2021-02-09 01:08:30|201127.7|200977.7|201125.2|200975.2|201131.3|200981.3|201116.7|200966.7|14
1612832920000|2021-02-09 01:08:40|201125.3|200975.3|201125.1|200975.1|201134.2|200984.2|201125|200975|14
1612832930000|2021-02-09 01:08:50|201125.6|200975.6|201125|200975|201130.3|200980.3|201122.3|200972.3|11
1612832940000|2021-02-09 01:09:00|201126|200976|201128.8|200978.8|201129.6|200979.6|201123.6|200973.6|15
1612832950000|2021-02-09 01:09:10|201127.8|200977.8|201127.5|200977.5|201133.2|200983.2|201127.2|200977.2|12
1612832960000|2021-02-09 01:09:20|201127.6|200977.6|201126.8|200976.8|201137.5|200987.5|201123.2|200973.2|20
1612832970000|2021-02-09 01:09:30|201129.1|200979.1|201130.5|200980.5|201133.6|200983.6|201125.4|200975.4|8
1612832980000|2021-02-09 01:09:40|201127.5|200977.5|201129.9|200979.9|201130.4|200980.4|201127.5|200977.5|14
1612832990000|2021-02-09 01:09:50|201135.1|200985.1|201136.9|200986.9|201140.4|200990.4|201133.6|200983.6|10
1612833000000|2021-02-09 01:10:00|201136.8|200986.8|201130.6|200980.6|201136.8|200986.8|201126|200976|9
1612833010000|2021-02-09 01:10:10|201129.1|200979.1|201129.7|200979.7|201130.2|200980.2|201129.1|200979.1|10
1612833020000|2021-02-09 01:10:20|201130.4|200980.4|201129.8|200979.8|201130.6|200980.6|201123.3|200973.3|14
1612833030000|2021-02-09 01:10:30|201129.9|200979.9|201130.5|200980.5|201131.2|200981.2|201129.4|200979.4|11
1612833040000|2021-02-09 01:10:40|201130.3|200980.3|201127.1|200977.1|201131.9|200981.9|201123.4|200973.4|20
1612833050000|2021-02-09 01:10:50|201126.7|200976.7|201130.2|200980.2|201133|200983|201119.6|200969.6|20
1612833060000|2021-02-09 01:11:00|201132.8|200982.8|201133.6|200983.6|201136.1|200986.1|201130.4|200980.4|20
1612833070000|2021-02-09 01:11:10|201134.4|200984.4|201130.8|200980.8|201134.4|200984.4|201129.3|200979.3|18
1612833080000|2021-02-09 01:11:20|201130.7|200980.7|201132.6|200982.6|201133.1|200983.1|201130.7|200980.7|11
1612833090000|2021-02-09 01:11:30|201132.8|200982.8|201132.9|200982.9|201134.3|200984.3|201131.9|200981.9|13
1612833100000|2021-02-09 01:11:40|201130.8|200980.8|201131|200981|201132.6|200982.6|201130.8|200980.8|12
1612833110000|2021-02-09 01:11:50|201130.1|200980.1|201137.3|200987.3|201142.8|200992.8|201130.1|200980.1|28
1612833120000|2021-02-09 01:12:00|201142.6|200992.6|201128.2|200978.2|201142.6|200992.6|201123|200973|28
1612833130000|2021-02-09 01:12:10|201129.2|200979.2|201132.5|200982.5|201138.6|200988.6|201124|200974|29
1612833140000|2021-02-09 01:12:20|201137.3|200987.3|201136|200986|201138.2|200988.2|201131.4|200981.4|26
1612833150000|2021-02-09 01:12:30|201135.8|200985.8|201135.9|200985.9|201141|200991|201131.2|200981.2|20
1612833160000|2021-02-09 01:12:40|201137.6|200987.6|201103.1|200953.1|201140.3|200990.3|201102.1|200952.1|33
1612833170000|2021-02-09 01:12:50|201103|200953|201107.9|200957.9|201107.9|200957.9|201091|200941|31
1612833180000|2021-02-09 01:13:00|201107.6|200957.6|201104.7|200954.7|201110.2|200960.2|201096.3|200946.3|26
1612833190000|2021-02-09 01:13:10|201104.9|200954.9|201116.5|200966.5|201118|200968|201104.7|200954.7|29
1612833200000|2021-02-09 01:13:20|201116.3|200966.3|201117.1|200967.1|201118.4|200968.4|201115.2|200965.2|31
1612833210000|2021-02-09 01:13:30|201115.4|200965.4|201117.3|200967.3|201118.5|200968.5|201115.1|200965.1|22
1612833220000|2021-02-09 01:13:40|201117.2|200967.2|201114.2|200964.2|201118.7|200968.7|201114.2|200964.2|31
1612833230000|2021-02-09 01:13:50|201114.5|200964.5|201116.8|200966.8|201117|200967|201114.4|200964.4|14
1612833240000|2021-02-09 01:14:00|201121.2|200971.2|201117.3|200967.3|201121.2|200971.2|201116.2|200966.2|22
1612833250000|2021-02-09 01:14:10|201112.6|200962.6|201117.3|200967.3|201119.6|200969.6|201112.6|200962.6|21
1612833260000|2021-02-09 01:14:20|201117.4|200967.4|201117.4|200967.4|201119.7|200969.7|201116.8|200966.8|11
1612833270000|2021-02-09 01:14:30|201117.7|200967.7|201117.5|200967.5|201118.2|200968.2|201115.8|200965.8|12
1612833280000|2021-02-09 01:14:40|201116.6|200966.6|201118.4|200968.4|201118.8|200968.8|201116.6|200966.6|8
1612833290000|2021-02-09 01:14:50|201118.2|200968.2|201117.2|200967.2|201118.2|200968.2|201117.2|200967.2|5
1612833300000|2021-02-09 01:15:00|201117.6|200967.6|201111.9|200961.9|201139.3|200989.3|201101.4|200951.4|33
1612833310000|2021-02-09 01:15:10|201113.4|200963.4|201118.7|200968.7|201119.7|200969.7|201102.5|200952.5|30
1612833320000|2021-02-09 01:15:20|201117.9|200967.9|201112.8|200962.8|201118.3|200968.3|201111.9|200961.9|32
1612833330000|2021-02-09 01:15:30|201112.9|200962.9|201113.5|200963.5|201114.9|200964.9|201112.3|200962.3|24
1612833340000|2021-02-09 01:15:40|201112.5|200962.5|201110|200960|201113.8|200963.8|201109.8|200959.8|19
1612833350000|2021-02-09 01:15:50|201111.3|200961.3|201100.2|200950.2|201111.4|200961.4|201093|200943|22
1612833360000|2021-02-09 01:16:00|201099.7|200949.7|201074.1|200924.1|201101.1|200951.1|201071.5|200921.5|29
1612833370000|2021-02-09 01:16:10|201074.4|200924.4|201074.8|200924.8|201077.2|200927.2|201074.2|200924.2|24
1612833380000|2021-02-09 01:16:20|201076.7|200926.7|201074.2|200924.2|201077.1|200927.1|201070.1|200920.1|22
1612833390000|2021-02-09 01:16:30|201073.6|200923.6|201074.7|200924.7|201075.6|200925.6|201073.4|200923.4|12
1612833400000|2021-02-09 01:16:40|201073.3|200923.3|201076.9|200926.9|201076.9|200926.9|201073.3|200923.3|15
1612833410000|2021-02-09 01:16:50|201076.8|200926.8|201074.3|200924.3|201081|200931|201070.3|200920.3|24
1612833420000|2021-02-09 01:17:00|201073.7|200923.7|201099|200949|201099|200949|201073.2|200923.2|28
1612833430000|2021-02-09 01:17:10|201098.6|200948.6|201093.9|200943.9|201100.6|200950.6|201081.9|200931.9|21
1612833440000|2021-02-09 01:17:20|201094|200944|201111.9|200961.9|201112.6|200962.6|201086.6|200936.6|26
1612833450000|2021-02-09 01:17:30|201111.4|200961.4|201111.4|200961.4|201111.9|200961.9|201107.1|200957.1|18
1612833460000|2021-02-09 01:17:40|201110.2|200960.2|201108.2|200958.2|201111.4|200961.4|201107|200957|17
1612833470000|2021-02-09 01:17:50|201107.8|200957.8|201113.5|200963.5|201113.5|200963.5|201103.3|200953.3|24
1612833480000|2021-02-09 01:18:00|201111.6|200961.6|201110.2|200960.2|201116.2|200966.2|201097.6|200947.6|27
1612833490000|2021-02-09 01:18:10|201111.1|200961.1|201108.8|200958.8|201112|200962|201107.8|200957.8|15
1612833500000|2021-02-09 01:18:20|201108.2|200958.2|201107.3|200957.3|201109.4|200959.4|201105.7|200955.7|18
1612833510000|2021-02-09 01:18:30|201106.7|200956.7|201106.8|200956.8|201108.2|200958.2|201106.7|200956.7|15
1612833520000|2021-02-09 01:18:40|201105.3|200955.3|201098.9|200948.9|201107.5|200957.5|201098.9|200948.9|19
1612833530000|2021-02-09 01:18:50|201092.5|200942.5|201090.9|200940.9|201092.8|200942.8|201088.1|200938.1|15
1612833540000|2021-02-09 01:19:00|201091|200941|201090.6|200940.6|201091.7|200941.7|201085.7|200935.7|18
1612833550000|2021-02-09 01:19:10|201090.4|200940.4|201087.2|200937.2|201091|200941|201086.1|200936.1|20
1612833560000|2021-02-09 01:19:20|201089.4|200939.4|201093.2|200943.2|201093.4|200943.4|201089.4|200939.4|9
1612833570000|2021-02-09 01:19:30|201090.9|200940.9|201088|200938|201093.2|200943.2|201087.1|200937.1|21
1612833580000|2021-02-09 01:19:40|201088.8|200938.8|201086.2|200936.2|201092.2|200942.2|201085.7|200935.7|14
1612833590000|2021-02-09 01:19:50|201086.6|200936.6|201086.4|200936.4|201096.9|200946.9|201084.8|200934.8|23
1612833600000|2021-02-09 01:20:00|201086.9|200936.9|201086.2|200936.2|201090.7|200940.7|201084.5|200934.5|23
1612833610000|2021-02-09 01:20:10|201086.8|200936.8|201064.9|200914.9|201087.3|200937.3|201062.2|200912.2|19
1612833620000|2021-02-09 01:20:20|201062.5|200912.5|201050.7|200900.7|201068.6|200918.6|201050.7|200900.7|26
1612833630000|2021-02-09 01:20:30|201054.9|200904.9|201046|200896|201057.3|200907.3|201046|200896|26
1612833640000|2021-02-09 01:20:40|201052.3|200902.3|201044|200894|201056.5|200906.5|201043.6|200893.6|22
1612833650000|2021-02-09 01:20:50|201045.3|200895.3|201006.5|200856.5|201045.3|200895.3|201002|200852|28
1612833660000|2021-02-09 01:21:00|201007.2|200857.2|201007.2|200857.2|201007.4|200857.4|201002.4|200852.4|25
1612833670000|2021-02-09 01:21:10|201005.1|200855.1|201008.4|200858.4|201008.4|200858.4|201004.4|200854.4|22
1612833680000|2021-02-09 01:21:20|201009|200859|201029.3|200879.3|201029.4|200879.4|201008.5|200858.5|30
1612833690000|2021-02-09 01:21:30|201023.5|200873.5|201027|200877|201028.1|200878.1|201023.5|200873.5|31
1612833700000|2021-02-09 01:21:40|201026.5|200876.5|201025|200875|201026.5|200876.5|201018.3|200868.3|24
1612833710000|2021-02-09 01:21:50|201024.7|200874.7|201021.7|200871.7|201030.3|200880.3|201006.4|200856.4|23
1612833720000|2021-02-09 01:22:00|201025.1|200875.1|201028.1|200878.1|201037.6|200887.6|201017.5|200867.5|33
1612833730000|2021-02-09 01:22:10|201029.8|200879.8|201029|200879|201030.2|200880.2|201023.1|200873.1|22
1612833740000|2021-02-09 01:22:20|201028.5|200878.5|201029.5|200879.5|201029.5|200879.5|201024.5|200874.5|12
1612833750000|2021-02-09 01:22:30|201028.5|200878.5|201029.1|200879.1|201030.1|200880.1|201023.4|200873.4|20
1612833760000|2021-02-09 01:22:40|201029.7|200879.7|201026.5|200876.5|201030.5|200880.5|201020.4|200870.4|29
1612833770000|2021-02-09 01:22:50|201026.8|200876.8|201048.6|200898.6|201051.8|200901.8|201021.7|200871.7|23
1612833780000|2021-02-09 01:23:00|201048.2|200898.2|201042.2|200892.2|201048.9|200898.9|201039.9|200889.9|20
1612833790000|2021-02-09 01:23:10|201044.5|200894.5|201074.6|200924.6|201076.8|200926.8|201042.8|200892.8|15
1612833800000|2021-02-09 01:23:20|201078.7|200928.7|201094.8|200944.8|201094.8|200944.8|201068.9|200918.9|25
1612833810000|2021-02-09 01:23:30|201082.9|200932.9|201085.3|200935.3|201093.5|200943.5|201076.8|200926.8|28
1612833820000|2021-02-09 01:23:40|201085.5|200935.5|201095.3|200945.3|201095.9|200945.9|201085.5|200935.5|26
1612833830000|2021-02-09 01:23:50|201095|200945|201085|200935|201096.7|200946.7|201079.6|200929.6|21
1612833840000|2021-02-09 01:24:00|201085.4|200935.4|201084.5|200934.5|201087.6|200937.6|201082.9|200932.9|24
1612833850000|2021-02-09 01:24:10|201085.1|200935.1|201086.8|200936.8|201086.8|200936.8|201085.1|200935.1|11
1612833860000|2021-02-09 01:24:20|201085.5|200935.5|201070.7|200920.7|201086.6|200936.6|201070.7|200920.7|17
1612833870000|2021-02-09 01:24:30|201074.4|200924.4|201070.3|200920.3|201074.4|200924.4|201067.3|200917.3|19
1612833880000|2021-02-09 01:24:40|201069.8|200919.8|201063.9|200913.9|201071.4|200921.4|201059.2|200909.2|15
1612833890000|2021-02-09 01:24:50|201065.1|200915.1|201068.9|200918.9|201069.5|200919.5|201060.8|200910.8|26
1612833900000|2021-02-09 01:25:00|201066.9|200916.9|201064.3|200914.3|201072.7|200922.7|201058.2|200908.2|21
1612833910000|2021-02-09 01:25:10|201064|200914|201067.1|200917.1|201068.8|200918.8|201064|200914|11
1612833920000|2021-02-09 01:25:20|201068|200918|201047.4|200897.4|201068|200918|201045.6|200895.6|15
1612833930000|2021-02-09 01:25:30|201047.8|200897.8|201043.6|200893.6|201048.6|200898.6|201038.4|200888.4|14
1612833940000|2021-02-09 01:25:40|201043.3|200893.3|201048.1|200898.1|201049.2|200899.2|201043.3|200893.3|17
1612833950000|2021-02-09 01:25:50|201048.7|200898.7|201050.4|200900.4|201050.4|200900.4|201048|200898|6
1612833960000|2021-02-09 01:26:00|201051|200901|201027.1|200877.1|201051|200901|201018.6|200868.6|35
1612833970000|2021-02-09 01:26:10|201026.2|200876.2|201023|200873|201029.2|200879.2|201022.7|200872.7|33
1612833980000|2021-02-09 01:26:20|201023.5|200873.5|201053.4|200903.4|201054|200904|201023.4|200873.4|19
1612833990000|2021-02-09 01:26:30|201052.3|200902.3|201069.3|200919.3|201072.2|200922.2|201050.3|200900.3|28
1612834000000|2021-02-09 01:26:40|201068.6|200918.6|201068.4|200918.4|201068.8|200918.8|201061.1|200911.1|28
1612834010000|2021-02-09 01:26:50|201068.8|200918.8|201062|200912|201068.8|200918.8|201057.8|200907.8|28
1612834020000|2021-02-09 01:27:00|201060.4|200910.4|201066.3|200916.3|201066.7|200916.7|201060.4|200910.4|19
1612834030000|2021-02-09 01:27:10|201068|200918|201067|200917|201070.4|200920.4|201062.2|200912.2|22
1612834040000|2021-02-09 01:27:20|201067.1|200917.1|201066.2|200916.2|201067.1|200917.1|201060.8|200910.8|18
1612834050000|2021-02-09 01:27:30|201068.2|200918.2|201074.6|200924.6|201074.6|200924.6|201053.4|200903.4|20
1612834060000|2021-02-09 01:27:40|201074.3|200924.3|201069.5|200919.5|201086.6|200936.6|201063.4|200913.4|27
1612834070000|2021-02-09 01:27:50|201069.6|200919.6|201060.1|200910.1|201070.3|200920.3|201059.4|200909.4|32
1612834080000|2021-02-09 01:28:00|201060.6|200910.6|201066.5|200916.5|201066.5|200916.5|201059.2|200909.2|21
1612834090000|2021-02-09 01:28:10|201066.9|200916.9|201065.2|200915.2|201066.9|200916.9|201062.8|200912.8|16
1612834100000|2021-02-09 01:28:20|201065.5|200915.5|201048.8|200898.8|201065.5|200915.5|201041.2|200891.2|20
1612834110000|2021-02-09 01:28:30|201048.9|200898.9|201065|200915|201071|200921|201032.1|200882.1|30
1612834120000|2021-02-09 01:28:40|201065.8|200915.8|201067|200917|201068.1|200918.1|201060.4|200910.4|22
1612834130000|2021-02-09 01:28:50|201065.8|200915.8|201066.8|200916.8|201066.9|200916.9|201065.8|200915.8|9
1612834140000|2021-02-09 01:29:00|201066.4|200916.4|201065.3|200915.3|201068.2|200918.2|201063.9|200913.9|28
1612834150000|2021-02-09 01:29:10|201064.9|200914.9|201063.9|200913.9|201066.6|200916.6|201062.1|200912.1|13
1612834160000|2021-02-09 01:29:20|201066.6|200916.6|201037.7|200887.7|201066.6|200916.6|201037.7|200887.7|16
1612834170000|2021-02-09 01:29:30|201039.5|200889.5|201049.6|200899.6|201049.6|200899.6|201039.5|200889.5|15
1612834180000|2021-02-09 01:29:40|201049.1|200899.1|201053.8|200903.8|201055.7|200905.7|201048.6|200898.6|13
1612834190000|2021-02-09 01:29:50|201053.1|200903.1|201071.7|200921.7|201072.2|200922.2|201049.3|200899.3|24
1612834200000|2021-02-09 01:30:00|201067.5|200917.5|201033.1|200883.1|201067.5|200917.5|201029.8|200879.8|31
1612834210000|2021-02-09 01:30:10|201032.1|200882.1|201010|200860|201034.2|200884.2|201005.7|200855.7|30
1612834220000|2021-02-09 01:30:20|201008.9|200858.9|201008.1|200858.1|201013|200863|201004.5|200854.5|24
1612834230000|2021-02-09 01:30:30|201001.9|200851.9|201006.1|200856.1|201011.9|200861.9|200988.3|200838.3|28
1612834240000|2021-02-09 01:30:40|201009.7|200859.7|201014|200864|201016.7|200866.7|201005.7|200855.7|26
1612834250000|2021-02-09 01:30:50|201014.7|200864.7|201011.9|200861.9|201015.4|200865.4|201008.9|200858.9|20
1612834260000|2021-02-09 01:31:00|201011.8|200861.8|201013.2|200863.2|201015.1|200865.1|201007.2|200857.2|23
1612834270000|2021-02-09 01:31:10|201013.1|200863.1|201007.8|200857.8|201013.8|200863.8|201003.7|200853.7|16
1612834280000|2021-02-09 01:31:20|201013.7|200863.7|201053.8|200903.8|201068.3|200918.3|201010.3|200860.3|33
1612834290000|2021-02-09 01:31:30|201059.4|200909.4|201055.9|200905.9|201060.9|200910.9|201051.7|200901.7|33
1612834300000|2021-02-09 01:31:40|201056.3|200906.3|201054.6|200904.6|201062.2|200912.2|201051.9|200901.9|26
1612834310000|2021-02-09 01:31:50|201054.8|200904.8|201084.3|200934.3|201084.3|200934.3|201045.2|200895.2|33
1612834320000|2021-02-09 01:32:00|201084.8|200934.8|201073.1|200923.1|201085|200935|201072.9|200922.9|30
1612834330000|2021-02-09 01:32:10|201072.5|200922.5|201085.6|200935.6|201087.1|200937.1|201071.5|200921.5|26
1612834340000|2021-02-09 01:32:20|201081.4|200931.4|201082.5|200932.5|201086.5|200936.5|201075.9|200925.9|33
1612834350000|2021-02-09 01:32:30|201083.7|200933.7|201075.7|200925.7|201083.7|200933.7|201075|200925|24
1612834360000|2021-02-09 01:32:40|201076.8|200926.8|201080.6|200930.6|201081.1|200931.1|201072.6|200922.6|20
1612834370000|2021-02-09 01:32:50|201078.5|200928.5|201079.3|200929.3|201081.1|200931.1|201076.8|200926.8|25
1612834380000|2021-02-09 01:33:00|201079.7|200929.7|201059.7|200909.7|201080.8|200930.8|201056.4|200906.4|26
1612834390000|2021-02-09 01:33:10|201061.4|200911.4|201056.3|200906.3|201066.4|200916.4|201056.3|200906.3|29
1612834400000|2021-02-09 01:33:20|201054.4|200904.4|201075.5|200925.5|201091.6|200941.6|201054.4|200904.4|30
1612834410000|2021-02-09 01:33:30|201076.9|200926.9|201078.5|200928.5|201082.5|200932.5|201072|200922|30
1612834420000|2021-02-09 01:33:40|201077.9|200927.9|201073.9|200923.9|201082.9|200932.9|201054.6|200904.6|36
1612834430000|2021-02-09 01:33:50|201075.9|200925.9|201034.9|200884.9|201075.9|200925.9|201032.1|200882.1|29
1612834440000|2021-02-09 01:34:00|201035.6|200885.6|201036.7|200886.7|201038.9|200888.9|201030.2|200880.2|28
1612834450000|2021-02-09 01:34:10|201033.1|200883.1|201042.4|200892.4|201055.7|200905.7|201033.1|200883.1|34
1612834460000|2021-02-09 01:34:20|201041.9|200891.9|201039.8|200889.8|201043.1|200893.1|201037.4|200887.4|38
1612834470000|2021-02-09 01:34:30|201039.6|200889.6|201023.9|200873.9|201040.4|200890.4|201018.7|200868.7|36
1612834480000|2021-02-09 01:34:40|201023.1|200873.1|201032|200882|201032|200882|201019.2|200869.2|29
1612834490000|2021-02-09 01:34:50|201033.8|200883.8|201038.2|200888.2|201057|200907|201033.8|200883.8|32
1612834500000|2021-02-09 01:35:00|201039.9|200889.9|201045.6|200895.6|201046.7|200896.7|201039.9|200889.9|27
1612834510000|2021-02-09 01:35:10|201044.7|200894.7|201024.7|200874.7|201045.7|200895.7|201016.1|200866.1|37
1612834520000|2021-02-09 01:35:20|201016.8|200866.8|201027.3|200877.3|201033.7|200883.7|201016.8|200866.8|22
1612834530000|2021-02-09 01:35:30|201027.4|200877.4|201024.6|200874.6|201027.7|200877.7|201022.4|200872.4|23
1612834540000|2021-02-09 01:35:40|201026.1|200876.1|201020.8|200870.8|201026.1|200876.1|201020.8|200870.8|24
1612834550000|2021-02-09 01:35:50|201020.3|200870.3|201005.6|200855.6|201022.2|200872.2|201001.5|200851.5|25
1612834560000|2021-02-09 01:36:00|201016.5|200866.5|201027.9|200877.9|201029.2|200879.2|201013|200863|30
1612834570000|2021-02-09 01:36:10|201027.5|200877.5|201027.4|200877.4|201028.2|200878.2|201024.1|200874.1|26
1612834580000|2021-02-09 01:36:20|201028.1|200878.1|201029.9|200879.9|201030.3|200880.3|201026.8|200876.8|20
1612834590000|2021-02-09 01:36:30|201029.5|200879.5|201027|200877|201029.5|200879.5|201006.3|200856.3|28
1612834600000|2021-02-09 01:36:40|201026.6|200876.6|201026.7|200876.7|201028.3|200878.3|201024.1|200874.1|19
1612834610000|2021-02-09 01:36:50|201026.1|200876.1|201025.7|200875.7|201026.8|200876.8|201021.3|200871.3|17
1612834620000|2021-02-09 01:37:00|201025|200875|201024.6|200874.6|201026.9|200876.9|201024.6|200874.6|14
1612834630000|2021-02-09 01:37:10|201024.4|200874.4|201018.4|200868.4|201026.6|200876.6|201004.7|200854.7|19
1612834640000|2021-02-09 01:37:20|201019|200869|201025.5|200875.5|201027.6|200877.6|201010|200860|24
1612834650000|2021-02-09 01:37:30|201025.6|200875.6|201028.9|200878.9|201031.2|200881.2|201024.4|200874.4|33
1612834660000|2021-02-09 01:37:40|201027.9|200877.9|201028.4|200878.4|201030.8|200880.8|201025|200875|18
1612834670000|2021-02-09 01:37:50|201028.7|200878.7|201029.7|200879.7|201031.8|200881.8|201024|200874|29
1612834680000|2021-02-09 01:38:00|201028.1|200878.1|201025.9|200875.9|201031.8|200881.8|201025.8|200875.8|15
1612834690000|2021-02-09 01:38:10|201028|200878|201029.4|200879.4|201030.5|200880.5|201025.2|200875.2|28
1612834700000|2021-02-09 01:38:20|201027|200877|201024.8|200874.8|201029.2|200879.2|201024.4|200874.4|10
1612834710000|2021-02-09 01:38:30|201027.9|200877.9|201030.3|200880.3|201030.3|200880.3|201027.8|200877.8|9
1612834720000|2021-02-09 01:38:40|201028.6|200878.6|201033.3|200883.3|201033.5|200883.5|201028.6|200878.6|12
1612834730000|2021-02-09 01:38:50|201035.8|200885.8|201028|200878|201052.8|200902.8|201020.9|200870.9|21
1612834740000|2021-02-09 01:39:00|201026.2|200876.2|201063.9|200913.9|201069.6|200919.6|201026.2|200876.2|23
1612834750000|2021-02-09 01:39:10|201063.4|200913.4|201063.2|200913.2|201068.9|200918.9|201061.1|200911.1|19
1612834760000|2021-02-09 01:39:20|201063.5|200913.5|201068.9|200918.9|201069.1|200919.1|201057.7|200907.7|14
1612834770000|2021-02-09 01:39:30|201069|200919|201063.5|200913.5|201069.2|200919.2|201063.1|200913.1|17
1612834780000|2021-02-09 01:39:40|201064.6|200914.6|201064|200914|201067.4|200917.4|201063.4|200913.4|16
1612834790000|2021-02-09 01:39:50|201067.1|200917.1|201064.1|200914.1|201068.6|200918.6|201062.9|200912.9|16
1612834800000|2021-02-09 01:40:00|201064.9|200914.9|201074.6|200924.6|201076.1|200926.1|201052.3|200902.3|22
1612834810000|2021-02-09 01:40:10|201068.5|200918.5|201070.9|200920.9|201072.1|200922.1|201062.6|200912.6|22
1612834820000|2021-02-09 01:40:20|201061.2|200911.2|201069.5|200919.5|201069.5|200919.5|201061.2|200911.2|13
1612834830000|2021-02-09 01:40:30|201069.8|200919.8|201071.6|200921.6|201073.9|200923.9|201064|200914|18
1612834840000|2021-02-09 01:40:40|201074.4|200924.4|201072.4|200922.4|201074.4|200924.4|201067.6|200917.6|11
1612834850000|2021-02-09 01:40:50|201072.9|200922.9|201068.3|200918.3|201074.4|200924.4|201066|200916|12
1612834860000|2021-02-09 01:41:00|201071.1|200921.1|201074.9|200924.9|201075|200925|201067.6|200917.6|8
1612834870000|2021-02-09 01:41:10|201074.1|200924.1|201076.2|200926.2|201078.2|200928.2|201074.1|200924.1|11
1612834880000|2021-02-09 01:41:20|201066.6|200916.6|201071.4|200921.4|201073.6|200923.6|201066.6|200916.6|12
1612834890000|2021-02-09 01:41:30|201070.1|200920.1|201070|200920|201073.3|200923.3|201067.7|200917.7|15
1612834900000|2021-02-09 01:41:40|201068|200918|201069.7|200919.7|201071|200921|201067.4|200917.4|31
1612834910000|2021-02-09 01:41:50|201069.3|200919.3|201071.7|200921.7|201072.2|200922.2|201065.4|200915.4|6
1612834920000|2021-02-09 01:42:00|201073.4|200923.4|201062.8|200912.8|201077.2|200927.2|201061.6|200911.6|7
1612834930000|2021-02-09 01:42:10|201069.6|200919.6|201071.7|200921.7|201076.3|200926.3|201062.8|200912.8|22
1612834940000|2021-02-09 01:42:20|201070.2|200920.2|201068.9|200918.9|201070.2|200920.2|201057.5|200907.5|15
1612834950000|2021-02-09 01:42:30|201064.3|200914.3|201063|200913|201070.2|200920.2|201061.6|200911.6|18
1612834960000|2021-02-09 01:42:40|201063.4|200913.4|201062.2|200912.2|201066.9|200916.9|201061.7|200911.7|10
1612834970000|2021-02-09 01:42:50|201064.1|200914.1|201068.1|200918.1|201068.8|200918.8|201062.1|200912.1|9
1612834980000|2021-02-09 01:43:00|201067|200917|201068.8|200918.8|201068.9|200918.9|201064.7|200914.7|11
1612834990000|2021-02-09 01:43:10|201069.1|200919.1|201066.2|200916.2|201076.6|200926.6|201062.3|200912.3|23
1612835000000|2021-02-09 01:43:20|201068.5|200918.5|201056.4|200906.4|201071.2|200921.2|201056.2|200906.2|17
1612835010000|2021-02-09 01:43:30|201056.9|200906.9|201054.3|200904.3|201059.3|200909.3|201053.8|200903.8|13
1612835020000|2021-02-09 01:43:40|201054.1|200904.1|201066.8|200916.8|201070.9|200920.9|201054.1|200904.1|18
1612835030000|2021-02-09 01:43:50|201064.3|200914.3|201059.3|200909.3|201071.5|200921.5|201051.3|200901.3|19
1612835040000|2021-02-09 01:44:00|201051.9|200901.9|201043.4|200893.4|201059.2|200909.2|201043.4|200893.4|20
1612835050000|2021-02-09 01:44:10|201042.5|200892.5|201062.3|200912.3|201062.3|200912.3|201042.5|200892.5|17
1612835060000|2021-02-09 01:44:20|201061.2|200911.2|201061.5|200911.5|201062.3|200912.3|201060|200910|12
1612835070000|2021-02-09 01:44:30|201062.7|200912.7|201085.8|200935.8|201092.2|200942.2|201062.7|200912.7|26
1612835080000|2021-02-09 01:44:40|201087.2|200937.2|201066.9|200916.9|201091.6|200941.6|201066.9|200916.9|25
1612835090000|2021-02-09 01:44:50|201067.9|200917.9|201064.2|200914.2|201072.1|200922.1|201064.1|200914.1|29
1612835100000|2021-02-09 01:45:00|201054.1|200904.1|201030.8|200880.8|201054.1|200904.1|201030.6|200880.6|26
1612835110000|2021-02-09 01:45:10|201031.2|200881.2|201017.9|200867.9|201032.1|200882.1|201015.3|200865.3|24
1612835120000|2021-02-09 01:45:20|201017.8|200867.8|201017.1|200867.1|201018.5|200868.5|201017.1|200867.1|9
1612835130000|2021-02-09 01:45:30|201016.1|200866.1|201017.9|200867.9|201018.4|200868.4|201014.3|200864.3|18
1612835140000|2021-02-09 01:45:40|201018.5|200868.5|201015.8|200865.8|201018.5|200868.5|201011.5|200861.5|22
1612835150000|2021-02-09 01:45:50|201016.2|200866.2|201017.3|200867.3|201017.3|200867.3|201015.5|200865.5|10
1612835160000|2021-02-09 01:46:00|201016.9|200866.9|201011.2|200861.2|201019.9|200869.9|201001.8|200851.8|17
1612835170000|2021-02-09 01:46:10|201011.6|200861.6|201018.6|200868.6|201018.6|200868.6|201010.7|200860.7|20
1612835180000|2021-02-09 01:46:20|201018|200868|201026.9|200876.9|201031.7|200881.7|201017.2|200867.2|21
1612835190000|2021-02-09 01:46:30|201024.6|200874.6|201026.7|200876.7|201029.8|200879.8|201024.6|200874.6|25
1612835200000|2021-02-09 01:46:40|201028|200878|201049.6|200899.6|201057.2|200907.2|201026.8|200876.8|18
1612835210000|2021-02-09 01:46:50|201046.2|200896.2|201053.2|200903.2|201055.4|200905.4|201045.6|200895.6|17
1612835220000|2021-02-09 01:47:00|201024.7|200874.7|201023.9|200873.9|201030.9|200880.9|201018.9|200868.9|33
1612835230000|2021-02-09 01:47:10|201023.6|200873.6|201026.8|200876.8|201029.8|200879.8|201020.1|200870.1|27
1612835240000|2021-02-09 01:47:20|201019.9|200869.9|201013.5|200863.5|201027.3|200877.3|201012|200862|17
1612835250000|2021-02-09 01:47:30|201018.6|200868.6|201029.2|200879.2|201029.4|200879.4|201013.6|200863.6|22
1612835260000|2021-02-09 01:47:40|201029.6|200879.6|201038.4|200888.4|201040|200890|201025.3|200875.3|30
1612835270000|2021-02-09 01:47:50|201037.9|200887.9|201055|200905|201055|200905|201036.6|200886.6|28
1612835280000|2021-02-09 01:48:00|201055.4|200905.4|201060.2|200910.2|201060.2|200910.2|201054.2|200904.2|19
1612835290000|2021-02-09 01:48:10|201060.5|200910.5|201047.7|200897.7|201060.5|200910.5|201046.1|200896.1|20
1612835300000|2021-02-09 01:48:20|201047.5|200897.5|201020.3|200870.3|201048.6|200898.6|201020.3|200870.3|23
1612835310000|2021-02-09 01:48:30|201022.3|200872.3|201025.6|200875.6|201031.8|200881.8|201022.3|200872.3|32
1612835320000|2021-02-09 01:48:40|201026.5|200876.5|201026.1|200876.1|201027|200877|201022.9|200872.9|24
1612835330000|2021-02-09 01:48:50|201025.8|200875.8|201027.3|200877.3|201036.8|200886.8|201024|200874|30
1612835340000|2021-02-09 01:49:00|201028.5|200878.5|201027.6|200877.6|201039.5|200889.5|201027.1|200877.1|28
1612835350000|2021-02-09 01:49:10|201027.5|200877.5|201029.3|200879.3|201036.8|200886.8|201027.2|200877.2|30
1612835360000|2021-02-09 01:49:20|201029|200879|201028.8|200878.8|201040.6|200890.6|201027.5|200877.5|31
1612835370000|2021-02-09 01:49:30|201037|200887|201023.2|200873.2|201037.2|200887.2|201020.9|200870.9|31
1612835380000|2021-02-09 01:49:40|201023|200873|201030|200880|201033.8|200883.8|201023|200873|27
1612835390000|2021-02-09 01:49:50|201030.1|200880.1|201028.6|200878.6|201030.1|200880.1|201022.9|200872.9|22
1612835400000|2021-02-09 01:50:00|201026.8|200876.8|201024.8|200874.8|201027.7|200877.7|201023.7|200873.7|21
1612835410000|2021-02-09 01:50:10|201023.2|200873.2|201025.9|200875.9|201026.4|200876.4|201021.6|200871.6|17
1612835420000|2021-02-09 01:50:20|201025.5|200875.5|201023.4|200873.4|201026.6|200876.6|201016.4|200866.4|20
1612835430000|2021-02-09 01:50:30|201023.3|200873.3|201025.9|200875.9|201028.4|200878.4|201012.8|200862.8|21
1612835440000|2021-02-09 01:50:40|201026.3|200876.3|201026.8|200876.8|201031.2|200881.2|201025.8|200875.8|22
1612835450000|2021-02-09 01:50:50|201021.7|200871.7|201016.6|200866.6|201023.5|200873.5|201008.1|200858.1|27
1612835460000|2021-02-09 01:51:00|201017.5|200867.5|201022.7|200872.7|201023.1|200873.1|201016.2|200866.2|16
1612835470000|2021-02-09 01:51:10|201022.9|200872.9|201016.2|200866.2|201022.9|200872.9|201012.3|200862.3|15
1612835480000|2021-02-09 01:51:20|201016|200866|201015.4|200865.4|201021|200871|201013|200863|19
1612835490000|2021-02-09 01:51:30|201011|200861|201018.1|200868.1|201022|200872|201005.4|200855.4|26
1612835500000|2021-02-09 01:51:40|201015.9|200865.9|201030.5|200880.5|201031.7|200881.7|201015.9|200865.9|30
1612835510000|2021-02-09 01:51:50|201031.1|200881.1|201032.4|200882.4|201032.7|200882.7|201028|200878|16
1612835520000|2021-02-09 01:52:00|201032.7|200882.7|201029.4|200879.4|201032.7|200882.7|201023|200873|26
1612835530000|2021-02-09 01:52:10|201029.2|200879.2|201024.7|200874.7|201029.2|200879.2|201021.4|200871.4|29
1612835540000|2021-02-09 01:52:20|201022.5|200872.5|201025.5|200875.5|201026.2|200876.2|201020.7|200870.7|25
1612835550000|2021-02-09 01:52:30|201025.2|200875.2|201022.3|200872.3|201025.3|200875.3|201019.4|200869.4|12
1612835560000|2021-02-09 01:52:40|201022.5|200872.5|201022.6|200872.6|201026.6|200876.6|201017.6|200867.6|11
1612835570000|2021-02-09 01:52:50|201023|200873|201022.2|200872.2|201026.4|200876.4|201022.2|200872.2|7
1612835580000|2021-02-09 01:53:00|201022.8|200872.8|201024.3|200874.3|201026|200876|201013.6|200863.6|16
1612835590000|2021-02-09 01:53:10|201021.6|200871.6|201023.4|200873.4|201030|200880|201019.7|200869.7|29
1612835600000|2021-02-09 01:53:20|201024.6|200874.6|201022.9|200872.9|201027.6|200877.6|201020.5|200870.5|24
1612835610000|2021-02-09 01:53:30|201023.2|200873.2|201022.8|200872.8|201031.1|200881.1|201022.8|200872.8|24
1612835620000|2021-02-09 01:53:40|201023.2|200873.2|201025.9|200875.9|201025.9|200875.9|201023.2|200873.2|16
1612835630000|2021-02-09 01:53:50|201024.9|200874.9|201023|200873|201027.2|200877.2|201021|200871|18
1612835640000|2021-02-09 01:54:00|201023.1|200873.1|201026|200876|201026|200876|201021.4|200871.4|13
1612835650000|2021-02-09 01:54:10|201027.3|200877.3|201026.3|200876.3|201029.5|200879.5|201025.7|200875.7|10
1612835660000|2021-02-09 01:54:20|201027.7|200877.7|201018.6|200868.6|201027.7|200877.7|201017.6|200867.6|10
1612835670000|2021-02-09 01:54:30|201021.3|200871.3|201018.2|200868.2|201034.1|200884.1|201018.2|200868.2|10
1612835680000|2021-02-09 01:54:40|201018.4|200868.4|201024.8|200874.8|201027.8|200877.8|201016.4|200866.4|10
1612835690000|2021-02-09 01:54:50|201023.2|200873.2|201026.6|200876.6|201026.6|200876.6|201021|200871|13
1612835700000|2021-02-09 01:55:00|201027.3|200877.3|201014.1|200864.1|201027.4|200877.4|201007.4|200857.4|20
1612835710000|2021-02-09 01:55:10|201013.8|200863.8|201016.8|200866.8|201018.1|200868.1|201009.8|200859.8|17
1612835720000|2021-02-09 01:55:20|201016.3|200866.3|201027.3|200877.3|201027.3|200877.3|201016.2|200866.2|32
1612835730000|2021-02-09 01:55:30|201027.7|200877.7|201027.1|200877.1|201027.7|200877.7|201024.4|200874.4|17
1612835740000|2021-02-09 01:55:40|201028.4|200878.4|201026.2|200876.2|201028.4|200878.4|201020.5|200870.5|13
1612835750000|2021-02-09 01:55:50|201025.5|200875.5|201023.3|200873.3|201026.4|200876.4|201018|200868|18
1612835760000|2021-02-09 01:56:00|201020.8|200870.8|201026.6|200876.6|201027.7|200877.7|201020.8|200870.8|24
1612835770000|2021-02-09 01:56:10|201027.3|200877.3|201029.7|200879.7|201030.1|200880.1|201023.8|200873.8|19
1612835780000|2021-02-09 01:56:20|201029.6|200879.6|201025.4|200875.4|201029.7|200879.7|201024.1|200874.1|9
1612835790000|2021-02-09 01:56:30|201025.5|200875.5|201022.1|200872.1|201027.1|200877.1|201020.6|200870.6|14
1612835800000|2021-02-09 01:56:40|201022|200872|201019.8|200869.8|201023.9|200873.9|201019.8|200869.8|10
1612835810000|2021-02-09 01:56:50|201020.2|200870.2|201021.8|200871.8|201026.1|200876.1|201016.7|200866.7|30
1612835820000|2021-02-09 01:57:00|201019.5|200869.5|201025.7|200875.7|201026.7|200876.7|201019.5|200869.5|26
1612835830000|2021-02-09 01:57:10|201025.1|200875.1|201019.9|200869.9|201028.5|200878.5|201019.9|200869.9|32
1612835840000|2021-02-09 01:57:20|201021.3|200871.3|201021.1|200871.1|201026.3|200876.3|201018.3|200868.3|28
1612835850000|2021-02-09 01:57:30|201021.3|200871.3|201022.9|200872.9|201024.3|200874.3|201021.3|200871.3|19
1612835860000|2021-02-09 01:57:40|201022.1|200872.1|201024|200874|201028.2|200878.2|201017.9|200867.9|19
1612835870000|2021-02-09 01:57:50|201025.2|200875.2|201026.4|200876.4|201026.4|200876.4|201022.8|200872.8|10
1612835880000|2021-02-09 01:58:00|201027|200877|201021.3|200871.3|201027.7|200877.7|201020.8|200870.8|22
1612835890000|2021-02-09 01:58:10|201021.5|200871.5|201015.6|200865.6|201023.3|200873.3|201014.6|200864.6|25
1612835900000|2021-02-09 01:58:20|201016.2|200866.2|201020.3|200870.3|201025.2|200875.2|201016.2|200866.2|27
1612835910000|2021-02-09 01:58:30|201020.9|200870.9|201028.9|200878.9|201029.4|200879.4|201020|200870|27
1612835920000|2021-02-09 01:58:40|201028.7|200878.7|201028.1|200878.1|201030.4|200880.4|201027.9|200877.9|18
1612835930000|2021-02-09 01:58:50|201028|200878|201025.6|200875.6|201031.2|200881.2|201020.1|200870.1|17
1612835940000|2021-02-09 01:59:00|201026.5|200876.5|201032.4|200882.4|201032.4|200882.4|201025|200875|13
1612835950000|2021-02-09 01:59:10|201032.8|200882.8|201049.3|200899.3|201051.1|200901.1|201032.8|200882.8|23
1612835960000|2021-02-09 01:59:20|201048.1|200898.1|201044.1|200894.1|201048.1|200898.1|201041.3|200891.3|21
1612835970000|2021-02-09 01:59:30|201045.3|200895.3|201054.4|200904.4|201054.6|200904.6|201041.6|200891.6|29
1612835980000|2021-02-09 01:59:40|201054.9|200904.9|201058.2|200908.2|201061.3|200911.3|201052|200902|30
1612835990000|2021-02-09 01:59:50|201059.9|200909.9|201060.5|200910.5|201060.5|200910.5|201057.6|200907.6|15
1612836000000|2021-02-09 02:00:00|201059.4|200909.4|201027.4|200877.4|201059.4|200909.4|201017.2|200867.2|36
1612836010000|2021-02-09 02:00:10|201027.7|200877.7|201025.6|200875.6|201030.4|200880.4|201024.9|200874.9|34
1612836020000|2021-02-09 02:00:20|201026.4|200876.4|201015.8|200865.8|201026.4|200876.4|201005|200855|31
1612836030000|2021-02-09 02:00:30|201017.1|200867.1|201014.3|200864.3|201046.3|200896.3|201011.9|200861.9|31
1612836040000|2021-02-09 02:00:40|201014.4|200864.4|201012.1|200862.1|201018.4|200868.4|201009.9|200859.9|15
1612836050000|2021-02-09 02:00:50|201013.1|200863.1|201011.8|200861.8|201013.1|200863.1|201006.5|200856.5|15
1612836060000|2021-02-09 02:01:00|201011.7|200861.7|201008.3|200858.3|201012|200862|201001.5|200851.5|16
1612836070000|2021-02-09 02:01:10|201008.1|200858.1|200985.2|200835.2|201008.1|200858.1|200982.1|200832.1|24
1612836080000|2021-02-09 02:01:20|200984.6|200834.6|200988.7|200838.7|200991|200841|200983.6|200833.6|26
1612836090000|2021-02-09 02:01:30|200989.4|200839.4|200985.2|200835.2|200990.4|200840.4|200979.2|200829.2|20
1612836100000|2021-02-09 02:01:40|200983.8|200833.8|200986.2|200836.2|200991.5|200841.5|200978.1|200828.1|23
1612836110000|2021-02-09 02:01:50|200981.2|200831.2|200981.6|200831.6|200987|200837|200976.1|200826.1|10
1612836120000|2021-02-09 02:02:00|200979.3|200829.3|200969.9|200819.9|200983.5|200833.5|200962|200812|20
1612836130000|2021-02-09 02:02:10|200970.6|200820.6|200965.2|200815.2|200977.2|200827.2|200963.8|200813.8|31
1612836140000|2021-02-09 02:02:20|200966.4|200816.4|200971.5|200821.5|200972.1|200822.1|200966.4|200816.4|22
1612836150000|2021-02-09 02:02:30|200966.7|200816.7|200970.7|200820.7|200974.3|200824.3|200966.7|200816.7|20
1612836160000|2021-02-09 02:02:40|200971.4|200821.4|200981.7|200831.7|200984|200834|200971.4|200821.4|27
1612836170000|2021-02-09 02:02:50|200981.4|200831.4|200978.5|200828.5|200983.2|200833.2|200978.5|200828.5|19
1612836180000|2021-02-09 02:03:00|200980.2|200830.2|200982.8|200832.8|200984.3|200834.3|200979.6|200829.6|30
1612836190000|2021-02-09 02:03:10|200982.3|200832.3|200977.1|200827.1|200982.3|200832.3|200976.4|200826.4|18
1612836200000|2021-02-09 02:03:20|200976.9|200826.9|200979.1|200829.1|200979.3|200829.3|200976.9|200826.9|21
1612836210000|2021-02-09 02:03:30|200978.8|200828.8|200982.1|200832.1|200982.9|200832.9|200978.8|200828.8|10
1612836220000|2021-02-09 02:03:40|200976.6|200826.6|200977|200827|200982.1|200832.1|200976.6|200826.6|22
1612836230000|2021-02-09 02:03:50|200976.5|200826.5|200981.3|200831.3|200981.3|200831.3|200975.3|200825.3|13
1612836240000|2021-02-09 02:04:00|200981.1|200831.1|200980.9|200830.9|200982.1|200832.1|200977.2|200827.2|13
1612836250000|2021-02-09 02:04:10|200980.3|200830.3|200980|200830|200984.5|200834.5|200980|200830|14
1612836260000|2021-02-09 02:04:20|200982.9|200832.9|200970.9|200820.9|200983.3|200833.3|200970.9|200820.9|21
1612836270000|2021-02-09 02:04:30|200975.4|200825.4|200981|200831|200981|200831|200974.9|200824.9|11
1612836280000|2021-02-09 02:04:40|200977.3|200827.3|200977.5|200827.5|200981.9|200831.9|200972.2|200822.2|18
1612836290000|2021-02-09 02:04:50|200974.6|200824.6|200984.4|200834.4|200985.7|200835.7|200974.6|200824.6|8
1612836300000|2021-02-09 02:05:00|200975.5|200825.5|200982.9|200832.9|200982.9|200832.9|200975.5|200825.5|8
1612836310000|2021-02-09 02:05:10|200982.2|200832.2|200981.1|200831.1|200982.2|200832.2|200977.1|200827.1|25
1612836320000|2021-02-09 02:05:20|200981.9|200831.9|200977.7|200827.7|200981.9|200831.9|200975.5|200825.5|20
1612836330000|2021-02-09 02:05:30|200976.9|200826.9|200980.2|200830.2|200990.9|200840.9|200973|200823|18
1612836340000|2021-02-09 02:05:40|200978.7|200828.7|200974.9|200824.9|200979.2|200829.2|200972.4|200822.4|23
1612836350000|2021-02-09 02:05:50|200976.5|200826.5|200971.1|200821.1|200976.5|200826.5|200968.5|200818.5|16
1612836360000|2021-02-09 02:06:00|200971|200821|200971.7|200821.7|200974.2|200824.2|200967.3|200817.3|17
1612836370000|2021-02-09 02:06:10|200973.1|200823.1|200977.6|200827.6|200977.8|200827.8|200967.3|200817.3|14
1612836380000|2021-02-09 02:06:20|200977.9|200827.9|200977.1|200827.1|200983.2|200833.2|200975.5|200825.5|20
1612836390000|2021-02-09 02:06:30|200978|200828|200977.4|200827.4|200978|200828|200972.8|200822.8|15
1612836400000|2021-02-09 02:06:40|200970.6|200820.6|200978|200828|200979.7|200829.7|200970.6|200820.6|14
1612836410000|2021-02-09 02:06:50|200978.6|200828.6|200979.9|200829.9|200980.2|200830.2|200972.9|200822.9|6
1612836420000|2021-02-09 02:07:00|200980.7|200830.7|200971.6|200821.6|200980.7|200830.7|200963.9|200813.9|23
1612836430000|2021-02-09 02:07:10|200969.3|200819.3|200979.5|200829.5|200982.5|200832.5|200953.8|200803.8|22
1612836440000|2021-02-09 02:07:20|200972.8|200822.8|200970.7|200820.7|200976.1|200826.1|200967|200817|20
1612836450000|2021-02-09 02:07:30|200972.2|200822.2|200978.6|200828.6|200978.9|200828.9|200963.9|200813.9|26
1612836460000|2021-02-09 02:07:40|200975.5|200825.5|200980.3|200830.3|200982|200832|200974.4|200824.4|15
1612836470000|2021-02-09 02:07:50|200980.5|200830.5|200980.2|200830.2|200981.7|200831.7|200978.8|200828.8|11
1612836480000|2021-02-09 02:08:00|200980|200830|200980.8|200830.8|200982.4|200832.4|200974.7|200824.7|16
1612836490000|2021-02-09 02:08:10|200978|200828|200998.5|200848.5|201000.6|200850.6|200974.5|200824.5|23
1612836500000|2021-02-09 02:08:20|200997.6|200847.6|200998.1|200848.1|201001.2|200851.2|200994.9|200844.9|20
1612836510000|2021-02-09 02:08:30|200997.1|200847.1|200995.8|200845.8|201001.3|200851.3|200995.1|200845.1|18
1612836520000|2021-02-09 02:08:40|200995.9|200845.9|200997.9|200847.9|200998.8|200848.8|200994.6|200844.6|17
1612836530000|2021-02-09 02:08:50|200996.4|200846.4|200996.2|200846.2|201009.5|200859.5|200987.3|200837.3|24
1612836540000|2021-02-09 02:09:00|201001.1|200851.1|201003.9|200853.9|201003.9|200853.9|201000.4|200850.4|16
1612836550000|2021-02-09 02:09:10|201004|200854|201012.4|200862.4|201012.9|200862.9|200997.5|200847.5|10
1612836560000|2021-02-09 02:09:20|201009.4|200859.4|201012.2|200862.2|201013.8|200863.8|201009.3|200859.3|18
1612836570000|2021-02-09 02:09:30|201011.9|200861.9|201011.5|200861.5|201011.9|200861.9|201011.3|200861.3|4
1612836580000|2021-02-09 02:09:40|201011.3|200861.3|201004|200854|201011.9|200861.9|201002|200852|18
1612836590000|2021-02-09 02:09:50|201006.3|200856.3|201008.3|200858.3|201009.2|200859.2|201004|200854|19
1612836600000|2021-02-09 02:10:00|201005.7|200855.7|201010.4|200860.4|201013.4|200863.4|201004.9|200854.9|19
1612836610000|2021-02-09 02:10:10|201011.2|200861.2|200979.7|200829.7|201011.2|200861.2|200974.4|200824.4|23
1612836620000|2021-02-09 02:10:20|200980|200830|200981.1|200831.1|200985.7|200835.7|200980|200830|11
1612836630000|2021-02-09 02:10:30|200981|200831|200978.4|200828.4|200981.5|200831.5|200973.3|200823.3|23
1612836640000|2021-02-09 02:10:40|200977.1|200827.1|200974.9|200824.9|200979.8|200829.8|200973.9|200823.9|22
1612836650000|2021-02-09 02:10:50|200975.9|200825.9|200974.2|200824.2|200979.4|200829.4|200972.4|200822.4|24
1612836660000|2021-02-09 02:11:00|200974.5|200824.5|200978.5|200828.5|200982.6|200832.6|200974.1|200824.1|22
1612836670000|2021-02-09 02:11:10|200965.5|200815.5|200968|200818|200972.1|200822.1|200960.3|200810.3|30
1612836680000|2021-02-09 02:11:20|200968.5|200818.5|200974.5|200824.5|200974.5|200824.5|200965.3|200815.3|25
1612836690000|2021-02-09 02:11:30|200975.3|200825.3|200969.1|200819.1|200975.6|200825.6|200967.3|200817.3|22
1612836700000|2021-02-09 02:11:40|200969.5|200819.5|200955.4|200805.4|200969.5|200819.5|200951.4|200801.4|30
1612836710000|2021-02-09 02:11:50|200956.7|200806.7|200941.1|200791.1|200958.3|200808.3|200941.1|200791.1|23
1612836720000|2021-02-09 02:12:00|200943.2|200793.2|200936.9|200786.9|200943.2|200793.2|200913.7|200763.7|31
1612836730000|2021-02-09 02:12:10|200936.7|200786.7|200934.6|200784.6|200945.7|200795.7|200932.4|200782.4|29
1612836740000|2021-02-09 02:12:20|200933.5|200783.5|200916.2|200766.2|200933.7|200783.7|200896.3|200746.3|31
1612836750000|2021-02-09 02:12:30|200915|200765|200915.7|200765.7|200917.6|200767.6|200915|200765|19
1612836760000|2021-02-09 02:12:40|200917.1|200767.1|200911.8|200761.8|200917.1|200767.1|200911.3|200761.3|12
1612836770000|2021-02-09 02:12:50|200919.7|200769.7|200913.4|200763.4|200919.7|200769.7|200913.4|200763.4|14
1612836780000|2021-02-09 02:13:00|200913.5|200763.5|200912.2|200762.2|200917|200767|200910.1|200760.1|19
1612836790000|2021-02-09 02:13:10|200911.6|200761.6|200912|200762|200912.4|200762.4|200908.8|200758.8|16
1612836800000|2021-02-09 02:13:20|200912.5|200762.5|200909|200759|200912.8|200762.8|200908.1|200758.1|20
1612836810000|2021-02-09 02:13:30|200907.6|200757.6|200912.8|200762.8|200916|200766|200907.6|200757.6|14
1612836820000|2021-02-09 02:13:40|200912.7|200762.7|200909.9|200759.9|200913.2|200763.2|200907.4|200757.4|23
1612836830000|2021-02-09 02:13:50|200910.2|200760.2|200912.6|200762.6|200912.6|200762.6|200909.7|200759.7|16
1612836840000|2021-02-09 02:14:00|200912.8|200762.8|200912.8|200762.8|200913.9|200763.9|200908.4|200758.4|13
1612836850000|2021-02-09 02:14:10|200913|200763|200909.6|200759.6|200913|200763|200907|200757|8
1612836860000|2021-02-09 02:14:20|200910.1|200760.1|200918.9|200768.9|200920.3|200770.3|200910.1|200760.1|13
1612836870000|2021-02-09 02:14:30|200921.4|200771.4|200877.7|200727.7|200923.4|200773.4|200868.3|200718.3|21
1612836880000|2021-02-09 02:14:40|200876.8|200726.8|200871.8|200721.8|200880.9|200730.9|200868.7|200718.7|27
1612836890000|2021-02-09 02:14:50|200872.3|200722.3|200873.3|200723.3|200874.4|200724.4|200870.7|200720.7|16
1612836900000|2021-02-09 02:15:00|200868.1|200718.1|200868.6|200718.6|200868.7|200718.7|200864.8|200714.8|25
1612836910000|2021-02-09 02:15:10|200868.1|200718.1|200872.9|200722.9|200875.5|200725.5|200867.8|200717.8|21
1612836920000|2021-02-09 02:15:20|200872.3|200722.3|200876.4|200726.4|200876.5|200726.5|200872.3|200722.3|13
1612836930000|2021-02-09 02:15:30|200876.5|200726.5|200875.2|200725.2|200876.5|200726.5|200875.2|200725.2|16
1612836940000|2021-02-09 02:15:40|200876.1|200726.1|200874.1|200724.1|200876.9|200726.9|200873|200723|22
1612836950000|2021-02-09 02:15:50|200873.6|200723.6|200876.4|200726.4|200876.4|200726.4|200873.2|200723.2|11
1612836960000|2021-02-09 02:16:00|200875.7|200725.7|200876.8|200726.8|200884.9|200734.9|200862.1|200712.1|27
1612836970000|2021-02-09 02:16:10|200885.1|200735.1|200876.8|200726.8|200885.1|200735.1|200873.9|200723.9|18
1612836980000|2021-02-09 02:16:20|200876.5|200726.5|200873.8|200723.8|200880.7|200730.7|200873.8|200723.8|15
1612836990000|2021-02-09 02:16:30|200874|200724|200870.2|200720.2|200874|200724|200869.9|200719.9|18
1612837000000|2021-02-09 02:16:40|200870.5|200720.5|200884.1|200734.1|200888|200738|200869.4|200719.4|19
1612837010000|2021-02-09 02:16:50|200887.1|200737.1|200874.5|200724.5|200887.1|200737.1|200873.6|200723.6|24
1612837020000|2021-02-09 02:17:00|200874.2|200724.2|200871.8|200721.8|200877.1|200727.1|200868.8|200718.8|23
1612837030000|2021-02-09 02:17:10|200871.3|200721.3|200866.9|200716.9|200872.1|200722.1|200864.4|200714.4|21
1612837040000|2021-02-09 02:17:20|200867|200717|200877.6|200727.6|200877.6|200727.6|200864.3|200714.3|28
1612837050000|2021-02-09 02:17:30|200878.5|200728.5|200881.4|200731.4|200882.1|200732.1|200877.7|200727.7|19
1612837060000|2021-02-09 02:17:40|200881.3|200731.3|200884.4|200734.4|200889.9|200739.9|200877.8|200727.8|16
1612837070000|2021-02-09 02:17:50|200883.8|200733.8|200868.6|200718.6|200885.4|200735.4|200868.6|200718.6|28
1612837080000|2021-02-09 02:18:00|200872.4|200722.4|200873.9|200723.9|200876.7|200726.7|200862|200712|24
1612837090000|2021-02-09 02:18:10|200873.8|200723.8|200878.4|200728.4|200887.2|200737.2|200871.7|200721.7|12
1612837100000|2021-02-09 02:18:20|200883.1|200733.1|200866.1|200716.1|200885.1|200735.1|200866.1|200716.1|25
1612837110000|2021-02-09 02:18:30|200870.9|200720.9|200869.1|200719.1|200877.9|200727.9|200869.1|200719.1|31
1612837120000|2021-02-09 02:18:40|200870.2|200720.2|200872.8|200722.8|200873.4|200723.4|200868.9|200718.9|17
1612837130000|2021-02-09 02:18:50|200872.2|200722.2|200870|200720|200881.5|200731.5|200869.8|200719.8|19
1612837140000|2021-02-09 02:19:00|200870.5|200720.5|200871.5|200721.5|200875.1|200725.1|200867.8|200717.8|21
1612837150000|2021-02-09 02:19:10|200871.4|200721.4|200870.6|200720.6|200871.4|200721.4|200866.3|200716.3|27
1612837160000|2021-02-09 02:19:20|200871.5|200721.5|200872.1|200722.1|200872.9|200722.9|200869.4|200719.4|15
1612837170000|2021-02-09 02:19:30|200871.9|200721.9|200871.6|200721.6|200873.2|200723.2|200869.8|200719.8|20
1612837180000|2021-02-09 02:19:40|200871.7|200721.7|200868.4|200718.4|200871.7|200721.7|200864.6|200714.6|22
1612837190000|2021-02-09 02:19:50|200868.2|200718.2|200872.7|200722.7|200874.9|200724.9|200867.9|200717.9|19
1612837200000|2021-02-09 02:20:00|200873.3|200723.3|200890.5|200740.5|200890.5|200740.5|200873.2|200723.2|12
1612837210000|2021-02-09 02:20:10|200888.1|200738.1|200885.2|200735.2|200888.1|200738.1|200874.2|200724.2|23
1612837220000|2021-02-09 02:20:20|200882.9|200732.9|200873.7|200723.7|200890.7|200740.7|200872.3|200722.3|22
1612837230000|2021-02-09 02:20:30|200874.4|200724.4|200883.6|200733.6|200883.9|200733.9|200872.1|200722.1|27
1612837240000|2021-02-09 02:20:40|200879.6|200729.6|200881.3|200731.3|200883.4|200733.4|200879.6|200729.6|14
1612837250000|2021-02-09 02:20:50|200880.6|200730.6|200884.4|200734.4|200884.4|200734.4|200879.4|200729.4|22
1612837260000|2021-02-09 02:21:00|200883.9|200733.9|200883.8|200733.8|200884.9|200734.9|200877|200727|20
1612837270000|2021-02-09 02:21:10|200883.5|200733.5|200882.8|200732.8|200884|200734|200882.7|200732.7|17
1612837280000|2021-02-09 02:21:20|200878.5|200728.5|200877.3|200727.3|200882.3|200732.3|200874.7|200724.7|19
1612837290000|2021-02-09 02:21:30|200877.7|200727.7|200881.2|200731.2|200882.3|200732.3|200870|200720|22
1612837300000|2021-02-09 02:21:40|200884.1|200734.1|200879.1|200729.1|200885.3|200735.3|200879.1|200729.1|27
1612837310000|2021-02-09 02:21:50|200879.5|200729.5|200879.5|200729.5|200884.8|200734.8|200877.7|200727.7|21
1612837320000|2021-02-09 02:22:00|200881.4|200731.4|200878.2|200728.2|200885|200735|200874.5|200724.5|26
1612837330000|2021-02-09 02:22:10|200879.2|200729.2|200869.5|200719.5|200879.4|200729.4|200869.5|200719.5|21
1612837340000|2021-02-09 02:22:20|200874.5|200724.5|200872.7|200722.7|200874.7|200724.7|200866.2|200716.2|29
1612837350000|2021-02-09 02:22:30|200871|200721|200867.8|200717.8|200872|200722|200867|200717|18
1612837360000|2021-02-09 02:22:40|200868.7|200718.7|200870.8|200720.8|200871.7|200721.7|200868.5|200718.5|20
1612837370000|2021-02-09 02:22:50|200868.3|200718.3|200867.5|200717.5|200871.5|200721.5|200862.5|200712.5|23
1612837380000|2021-02-09 02:23:00|200870.1|200720.1|200870.7|200720.7|200871.4|200721.4|200870.1|200720.1|8
1612837390000|2021-02-09 02:23:10|200871.3|200721.3|200870|200720|200871.3|200721.3|200865.6|200715.6|11
1612837400000|2021-02-09 02:23:20|200869.6|200719.6|200880.4|200730.4|200881.4|200731.4|200867.9|200717.9|19
1612837410000|2021-02-09 02:23:30|200879.7|200729.7|200866.7|200716.7|200884.4|200734.4|200864|200714|15
1612837420000|2021-02-09 02:23:40|200867|200717|200877.3|200727.3|200878.7|200728.7|200864.8|200714.8|17
1612837430000|2021-02-09 02:23:50|200879|200729|200865.4|200715.4|200879|200729|200862.8|200712.8|21
1612837440000|2021-02-09 02:24:00|200865|200715|200866|200716|200866.9|200716.9|200858.8|200708.8|12
1612837450000|2021-02-09 02:24:10|200866.8|200716.8|200850.4|200700.4|200866.8|200716.8|200850.4|200700.4|20
1612837460000|2021-02-09 02:24:20|200850.1|200700.1|200848.1|200698.1|200850.2|200700.2|200846.5|200696.5|20
1612837470000|2021-02-09 02:24:30|200845.8|200695.8|200850.7|200700.7|200850.7|200700.7|200844.6|200694.6|22
1612837480000|2021-02-09 02:24:40|200850.3|200700.3|200849.2|200699.2|200850.5|200700.5|200847|200697|20
1612837490000|2021-02-09 02:24:50|200850.4|200700.4|200852.7|200702.7|200854.2|200704.2|200849|200699|19
1612837500000|2021-02-09 02:25:00|200850.9|200700.9|200850.1|200700.1|200852.3|200702.3|200848.8|200698.8|26
1612837510000|2021-02-09 02:25:10|200846|200696|200831.3|200681.3|200846|200696|200826.2|200676.2|21
1612837520000|2021-02-09 02:25:20|200832.7|200682.7|200825.7|200675.7|200832.7|200682.7|200824.6|200674.6|15
1612837530000|2021-02-09 02:25:30|200826.8|200676.8|200825.8|200675.8|200827.4|200677.4|200819.3|200669.3|19
1612837540000|2021-02-09 02:25:40|200825.9|200675.9|200819.7|200669.7|200830.3|200680.3|200816.7|200666.7|21
1612837550000|2021-02-09 02:25:50|200819|200669|200822.6|200672.6|200824|200674|200814.4|200664.4|20
1612837560000|2021-02-09 02:26:00|200822.5|200672.5|200819.9|200669.9|200822.5|200672.5|200818.9|200668.9|11
1612837570000|2021-02-09 02:26:10|200821.2|200671.2|200818.3|200668.3|200821.2|200671.2|200814|200664|18
1612837580000|2021-02-09 02:26:20|200817.7|200667.7|200819.7|200669.7|200820.1|200670.1|200817.5|200667.5|13
1612837590000|2021-02-09 02:26:30|200819.8|200669.8|200823.2|200673.2|200826.8|200676.8|200819.8|200669.8|24
1612837600000|2021-02-09 02:26:40|200823.6|200673.6|200823.7|200673.7|200825.9|200675.9|200822.1|200672.1|10
1612837610000|2021-02-09 02:26:50|200821.3|200671.3|200823.9|200673.9|200826.1|200676.1|200821.3|200671.3|15
1612837620000|2021-02-09 02:27:00|200823.8|200673.8|200825.9|200675.9|200826.4|200676.4|200823.8|200673.8|12
1612837630000|2021-02-09 02:27:10|200825.3|200675.3|200828.6|200678.6|200828.6|200678.6|200822.2|200672.2|15
1612837640000|2021-02-09 02:27:20|200828.4|200678.4|200823.9|200673.9|200829.2|200679.2|200823.9|200673.9|16
1612837650000|2021-02-09 02:27:30|200823.6|200673.6|200821.6|200671.6|200826|200676|200821.6|200671.6|25
1612837660000|2021-02-09 02:27:40|200820|200670|200819.6|200669.6|200822.5|200672.5|200817.9|200667.9|20
1612837670000|2021-02-09 02:27:50|200819.9|200669.9|200820.6|200670.6|200821.3|200671.3|200818.8|200668.8|15
1612837680000|2021-02-09 02:28:00|200822.5|200672.5|200822.1|200672.1|200824.7|200674.7|200820.2|200670.2|21
1612837690000|2021-02-09 02:28:10|200822.2|200672.2|200820.3|200670.3|200822.2|200672.2|200817.2|200667.2|16
1612837700000|2021-02-09 02:28:20|200820.6|200670.6|200818.7|200668.7|200821.2|200671.2|200816.4|200666.4|15
1612837710000|2021-02-09 02:28:30|200820.2|200670.2|200820.8|200670.8|200821.2|200671.2|200818.6|200668.6|16
1612837720000|2021-02-09 02:28:40|200820.5|200670.5|200817.4|200667.4|200821|200671|200814.8|200664.8|16
1612837730000|2021-02-09 02:28:50|200820|200670|200819|200669|200820|200670|200816.2|200666.2|12
1612837740000|2021-02-09 02:29:00|200817.8|200667.8|200819.2|200669.2|200819.5|200669.5|200813.8|200663.8|14
1612837750000|2021-02-09 02:29:10|200818.3|200668.3|200818.4|200668.4|200818.4|200668.4|200815.2|200665.2|15
1612837760000|2021-02-09 02:29:20|200816.8|200666.8|200814.6|200664.6|200817.4|200667.4|200814.5|200664.5|11
1612837770000|2021-02-09 02:29:30|200815.2|200665.2|200815.2|200665.2|200815.8|200665.8|200814.6|200664.6|12
1612837780000|2021-02-09 02:29:40|200814.9|200664.9|200814.4|200664.4|200822.5|200672.5|200813.3|200663.3|20
1612837790000|2021-02-09 02:29:50|200814.6|200664.6|200817.5|200667.5|200818.3|200668.3|200814.6|200664.6|20
1612837800000|2021-02-09 02:30:00|200816.3|200666.3|200817.5|200667.5|200819.5|200669.5|200814.8|200664.8|23
1612837810000|2021-02-09 02:30:10|200817.4|200667.4|200816.9|200666.9|200818.3|200668.3|200809.8|200659.8|18
1612837820000|2021-02-09 02:30:20|200817.9|200667.9|200816.3|200666.3|200819.2|200669.2|200814.3|200664.3|17
1612837830000|2021-02-09 02:30:30|200817.2|200667.2|200815.9|200665.9|200819.7|200669.7|200814.8|200664.8|26
1612837840000|2021-02-09 02:30:40|200810.7|200660.7|200815.6|200665.6|200824.7|200674.7|200810.7|200660.7|31
1612837850000|2021-02-09 02:30:50|200817.4|200667.4|200815.4|200665.4|200817.4|200667.4|200813.2|200663.2|26
1612837860000|2021-02-09 02:31:00|200815.1|200665.1|200814.8|200664.8|200817|200667|200813.8|200663.8|22
1612837870000|2021-02-09 02:31:10|200815.1|200665.1|200813|200663|200817.5|200667.5|200809.4|200659.4|18
1612837880000|2021-02-09 02:31:20|200811.6|200661.6|200813.9|200663.9|200814.7|200664.7|200811.6|200661.6|15
1612837890000|2021-02-09 02:31:30|200813.8|200663.8|200817.4|200667.4|200817.7|200667.7|200812.3|200662.3|19
1612837900000|2021-02-09 02:31:40|200808.4|200658.4|200808.1|200658.1|200816.1|200666.1|200803.5|200653.5|17
1612837910000|2021-02-09 02:31:50|200809.1|200659.1|200805.1|200655.1|200809.2|200659.2|200803.9|200653.9|14
1612837920000|2021-02-09 02:32:00|200806.4|200656.4|200819.5|200669.5|200819.5|200669.5|200805.5|200655.5|16
1612837930000|2021-02-09 02:32:10|200816.1|200666.1|200820.1|200670.1|200823.3|200673.3|200816.1|200666.1|15
1612837940000|2021-02-09 02:32:20|200821.5|200671.5|200825.4|200675.4|200825.4|200675.4|200814.2|200664.2|21
1612837950000|2021-02-09 02:32:30|200826.9|200676.9|200831.7|200681.7|200835.6|200685.6|200821.8|200671.8|18
1612837960000|2021-02-09 02:32:40|200834.7|200684.7|200820.1|200670.1|200834.7|200684.7|200819.1|200669.1|24
1612837970000|2021-02-09 02:32:50|200820.8|200670.8|200820.5|200670.5|200822.5|200672.5|200817.9|200667.9|12
1612837980000|2021-02-09 02:33:00|200820.9|200670.9|200817.3|200667.3|200828.4|200678.4|200816.5|200666.5|25
1612837990000|2021-02-09 02:33:10|200817.4|200667.4|200817.5|200667.5|200819|200669|200817.2|200667.2|19
1612838000000|2021-02-09 02:33:20|200817.1|200667.1|200813.7|200663.7|200819.7|200669.7|200813.1|200663.1|14
1612838010000|2021-02-09 02:33:30|200813.6|200663.6|200820.8|200670.8|200821.1|200671.1|200811.4|200661.4|23
1612838020000|2021-02-09 02:33:40|200821.1|200671.1|200812.8|200662.8|200821.1|200671.1|200811.7|200661.7|21
1612838030000|2021-02-09 02:33:50|200813.6|200663.6|200821.4|200671.4|200830.8|200680.8|200813.6|200663.6|28
1612838040000|2021-02-09 02:34:00|200820|200670|200820.8|200670.8|200821.6|200671.6|200819.3|200669.3|33
1612838050000|2021-02-09 02:34:10|200820.6|200670.6|200812.2|200662.2|200820.6|200670.6|200807.2|200657.2|18
1612838060000|2021-02-09 02:34:20|200812.8|200662.8|200816.3|200666.3|200816.5|200666.5|200812.2|200662.2|13
1612838070000|2021-02-09 02:34:30|200816.8|200666.8|200817.1|200667.1|200818|200668|200816.6|200666.6|9
1612838080000|2021-02-09 02:34:40|200817.5|200667.5|200819.7|200669.7|200823.2|200673.2|200816.6|200666.6|8
1612838090000|2021-02-09 02:34:50|200819.2|200669.2|200816.9|200666.9|200821.2|200671.2|200813.1|200663.1|13
1612838100000|2021-02-09 02:35:00|200816.6|200666.6|200810.9|200660.9|200821.7|200671.7|200810.9|200660.9|20
1612838110000|2021-02-09 02:35:10|200812.9|200662.9|200812.2|200662.2|200815|200665|200806.5|200656.5|28
1612838120000|2021-02-09 02:35:20|200812.6|200662.6|200814.9|200664.9|200815.1|200665.1|200808.9|200658.9|23
1612838130000|2021-02-09 02:35:30|200814.5|200664.5|200818.8|200668.8|200818.9|200668.9|200814.1|200664.1|26
1612838140000|2021-02-09 02:35:40|200818.2|200668.2|200817.2|200667.2|200818.8|200668.8|200808.4|200658.4|36
1612838150000|2021-02-09 02:35:50|200816.8|200666.8|200817.2|200667.2|200817.4|200667.4|200816.1|200666.1|31
1612838160000|2021-02-09 02:36:00|200818.1|200668.1|200810.6|200660.6|200819.4|200669.4|200810.6|200660.6|31
1612838170000|2021-02-09 02:36:10|200810.9|200660.9|200812.8|200662.8|200814.4|200664.4|200810.9|200660.9|36
1612838180000|2021-02-09 02:36:20|200812.6|200662.6|200813.2|200663.2|200814.7|200664.7|200812.5|200662.5|32
1612838190000|2021-02-09 02:36:30|200813|200663|200815.7|200665.7|200815.7|200665.7|200806.8|200656.8|16
1612838200000|2021-02-09 02:36:40|200816.1|200666.1|200816.6|200666.6|200816.9|200666.9|200814.1|200664.1|22
1612838210000|2021-02-09 02:36:50|200815.1|200665.1|200816.8|200666.8|200823.4|200673.4|200814.9|200664.9|19
1612838220000|2021-02-09 02:37:00|200817.1|200667.1|200815.6|200665.6|200820|200670|200809.7|200659.7|13
1612838230000|2021-02-09 02:37:10|200815.4|200665.4|200811|200661|200815.4|200665.4|200810.3|200660.3|7
1612838240000|2021-02-09 02:37:20|200811.9|200661.9|200813.5|200663.5|200815.7|200665.7|200809.3|200659.3|13
1612838250000|2021-02-09 02:37:30|200813.7|200663.7|200809.4|200659.4|200813.7|200663.7|200804.5|200654.5|29
1612838260000|2021-02-09 02:37:40|200808.5|200658.5|200809.5|200659.5|200810.8|200660.8|200804.5|200654.5|34
1612838270000|2021-02-09 02:37:50|200808.7|200658.7|200797.3|200647.3|200810.1|200660.1|200789.4|200639.4|35
1612838280000|2021-02-09 02:38:00|200796.3|200646.3|200796|200646|200798.2|200648.2|200789.5|200639.5|34
1612838290000|2021-02-09 02:38:10|200795.6|200645.6|200799.7|200649.7|200800.9|200650.9|200794.1|200644.1|28
1612838300000|2021-02-09 02:38:20|200799.4|200649.4|200800.3|200650.3|200800.3|200650.3|200797.9|200647.9|31
1612838310000|2021-02-09 02:38:30|200800.5|200650.5|200795.6|200645.6|200800.5|200650.5|200795.3|200645.3|25
1612838320000|2021-02-09 02:38:40|200795.7|200645.7|200799.3|200649.3|200800.5|200650.5|200793.1|200643.1|25
1612838330000|2021-02-09 02:38:50|200799.8|200649.8|200799.4|200649.4|200799.9|200649.9|200795.4|200645.4|25
1612838340000|2021-02-09 02:39:00|200797.9|200647.9|200796|200646|200799.1|200649.1|200793.7|200643.7|25
1612838350000|2021-02-09 02:39:10|200794.9|200644.9|200795|200645|200797.4|200647.4|200792.1|200642.1|33
1612838360000|2021-02-09 02:39:20|200794.8|200644.8|200797.9|200647.9|200800.3|200650.3|200794.8|200644.8|27
1612838370000|2021-02-09 02:39:30|200798.8|200648.8|200795.4|200645.4|200801.6|200651.6|200795.4|200645.4|26
1612838380000|2021-02-09 02:39:40|200796.9|200646.9|200794.9|200644.9|200798|200648|200789.1|200639.1|27
1612838390000|2021-02-09 02:39:50|200796.8|200646.8|200794.6|200644.6|200798.7|200648.7|200794|200644|29
1612838400000|2021-02-09 02:40:00|200794.7|200644.7|200795.6|200645.6|200797.3|200647.3|200794.2|200644.2|31
1612838410000|2021-02-09 02:40:10|200795.9|200645.9|200794.8|200644.8|200797.6|200647.6|200793.8|200643.8|23
1612838420000|2021-02-09 02:40:20|200794.2|200644.2|200797.4|200647.4|200797.4|200647.4|200791.1|200641.1|22
1612838430000|2021-02-09 02:40:30|200797.5|200647.5|200811|200661|200816.5|200666.5|200795.9|200645.9|19
1612838440000|2021-02-09 02:40:40|200811.6|200661.6|200809.3|200659.3|200814.6|200664.6|200809|200659|14
1612838450000|2021-02-09 02:40:50|200809.8|200659.8|200814.8|200664.8|200817.8|200667.8|200809.8|200659.8|11
1612838460000|2021-02-09 02:41:00|200814.9|200664.9|200808.8|200658.8|200815|200665|200808.8|200658.8|22
1612838470000|2021-02-09 02:41:10|200810.6|200660.6|200806.8|200656.8|200817.8|200667.8|200802|200652|21
1612838480000|2021-02-09 02:41:20|200795.6|200645.6|200801.6|200651.6|200802.6|200652.6|200795.6|200645.6|13
1612838490000|2021-02-09 02:41:30|200793.8|200643.8|200802.1|200652.1|200802.3|200652.3|200793.8|200643.8|13
1612838500000|2021-02-09 02:41:40|200802.3|200652.3|200844.3|200694.3|200844.3|200694.3|200799.3|200649.3|20
1612838510000|2021-02-09 02:41:50|200846.8|200696.8|200834.1|200684.1|200846.8|200696.8|200823.5|200673.5|16
1612838520000|2021-02-09 02:42:00|200834.3|200684.3|200830.5|200680.5|200836.1|200686.1|200828.4|200678.4|11
1612838530000|2021-02-09 02:42:10|200831.4|200681.4|200833.1|200683.1|200833.1|200683.1|200828.1|200678.1|10
1612838540000|2021-02-09 02:42:20|200831|200681|200838.7|200688.7|200839.7|200689.7|200827.8|200677.8|14
1612838550000|2021-02-09 02:42:30|200840.3|200690.3|200837.6|200687.6|200840.3|200690.3|200837.6|200687.6|5
1612838560000|2021-02-09 02:42:40|200840.8|200690.8|200860|200710|200860.3|200710.3|200828.1|200678.1|17
1612838570000|2021-02-09 02:42:50|200859.9|200709.9|200889.1|200739.1|200889.1|200739.1|200857|200707|15
1612838580000|2021-02-09 02:43:00|200889|200739|200888.3|200738.3|200889|200739|200882.4|200732.4|13
1612838590000|2021-02-09 02:43:10|200888.9|200738.9|200882.5|200732.5|200888.9|200738.9|200880.3|200730.3|22
1612838600000|2021-02-09 02:43:20|200883.7|200733.7|200885.8|200735.8|200886|200736|200882.6|200732.6|17
1612838610000|2021-02-09 02:43:30|200886.9|200736.9|200882.4|200732.4|200890.5|200740.5|200880.8|200730.8|26
1612838620000|2021-02-09 02:43:40|200886.1|200736.1|200890.9|200740.9|200891.9|200741.9|200882.9|200732.9|25
1612838630000|2021-02-09 02:43:50|200890.6|200740.6|200886.7|200736.7|200890.6|200740.6|200885.1|200735.1|11
1612838640000|2021-02-09 02:44:00|200887.5|200737.5|200889.6|200739.6|200889.6|200739.6|200885.6|200735.6|13
1612838650000|2021-02-09 02:44:10|200888.9|200738.9|200888.4|200738.4|200891.3|200741.3|200886.3|200736.3|16
1612838660000|2021-02-09 02:44:20|200888.8|200738.8|200889.9|200739.9|200890.3|200740.3|200883.7|200733.7|9
1612838670000|2021-02-09 02:44:30|200886.8|200736.8|200888.3|200738.3|200889.1|200739.1|200884|200734|12
1612838680000|2021-02-09 02:44:40|200886.3|200736.3|200882.4|200732.4|200890.1|200740.1|200882.4|200732.4|20
1612838690000|2021-02-09 02:44:50|200885.5|200735.5|200884|200734|200885.5|200735.5|200877.3|200727.3|15
1612838700000|2021-02-09 02:45:00|200883.5|200733.5|200869.5|200719.5|200883.5|200733.5|200863.3|200713.3|18
1612838710000|2021-02-09 02:45:10|200868.6|200718.6|200869.9|200719.9|200873|200723|200867.2|200717.2|23
1612838720000|2021-02-09 02:45:20|200872.3|200722.3|200870.4|200720.4|200872.3|200722.3|200867.9|200717.9|12
1612838730000|2021-02-09 02:45:30|200869.5|200719.5|200872.9|200722.9|200872.9|200722.9|200868.6|200718.6|12
1612838740000|2021-02-09 02:45:40|200872.2|200722.2|200870.8|200720.8|200873.1|200723.1|200869.1|200719.1|18
1612838750000|2021-02-09 02:45:50|200870.3|200720.3|200872.9|200722.9|200873.6|200723.6|200870.1|200720.1|7
1612838760000|2021-02-09 02:46:00|200872.6|200722.6|200865.3|200715.3|200874.7|200724.7|200862.1|200712.1|25
1612838770000|2021-02-09 02:46:10|200865.4|200715.4|200866.2|200716.2|200869.2|200719.2|200864.4|200714.4|23
1612838780000|2021-02-09 02:46:20|200866.4|200716.4|200864.9|200714.9|200866.4|200716.4|200863.8|200713.8|17
1612838790000|2021-02-09 02:46:30|200864.6|200714.6|200812.7|200662.7|200865.2|200715.2|200810.8|200660.8|26
1612838800000|2021-02-09 02:46:40|200812.6|200662.6|200813.4|200663.4|200814.4|200664.4|200810.6|200660.6|12
1612838810000|2021-02-09 02:46:50|200811.6|200661.6|200813.3|200663.3|200814.4|200664.4|200811.3|200661.3|12
1612838820000|2021-02-09 02:47:00|200813.1|200663.1|200815.6|200665.6|200816.3|200666.3|200813.1|200663.1|19
1612838830000|2021-02-09 02:47:10|200815|200665|200814.4|200664.4|200818.1|200668.1|200811.1|200661.1|17
1612838840000|2021-02-09 02:47:20|200807.7|200657.7|200812.9|200662.9|200818.2|200668.2|200805.9|200655.9|15
1612838850000|2021-02-09 02:47:30|200811.5|200661.5|200811.2|200661.2|200813.5|200663.5|200810.3|200660.3|20
1612838860000|2021-02-09 02:47:40|200810.9|200660.9|200813.7|200663.7|200814.7|200664.7|200810.9|200660.9|16
1612838870000|2021-02-09 02:47:50|200813.4|200663.4|200813.7|200663.7|200813.7|200663.7|200808.6|200658.6|14
1612838880000|2021-02-09 02:48:00|200817.5|200667.5|200815.9|200665.9|200819.5|200669.5|200814.5|200664.5|14
1612838890000|2021-02-09 02:48:10|200816.1|200666.1|200814.9|200664.9|200816.1|200666.1|200814.6|200664.6|17
1612838900000|2021-02-09 02:48:20|200815|200665|200814.9|200664.9|200815.5|200665.5|200814.4|200664.4|16
1612838910000|2021-02-09 02:48:30|200816.9|200666.9|200817|200667|200817|200667|200814.9|200664.9|23
1612838920000|2021-02-09 02:48:40|200816.7|200666.7|200811.3|200661.3|200816.7|200666.7|200810|200660|18
1612838930000|2021-02-09 02:48:50|200814|200664|200815.5|200665.5|200815.7|200665.7|200809.3|200659.3|13
1612838940000|2021-02-09 02:49:00|200814.8|200664.8|200816.1|200666.1|200817|200667|200814.4|200664.4|22
1612838950000|2021-02-09 02:49:10|200815.9|200665.9|200817.2|200667.2|200818.1|200668.1|200814.5|200664.5|18
1612838960000|2021-02-09 02:49:20|200816.9|200666.9|200817.8|200667.8|200818.2|200668.2|200816.4|200666.4|6
1612838970000|2021-02-09 02:49:30|200816.9|200666.9|200815.6|200665.6|200818.9|200668.9|200810.6|200660.6|15
1612838980000|2021-02-09 02:49:40|200818.4|200668.4|200817.1|200667.1|200818.4|200668.4|200816.3|200666.3|15
1612838990000|2021-02-09 02:49:50|200816.9|200666.9|200818.3|200668.3|200818.9|200668.9|200816.8|200666.8|21
1612839000000|2021-02-09 02:50:00|200817.8|200667.8|200817.3|200667.3|200819.1|200669.1|200814.7|200664.7|17
1612839010000|2021-02-09 02:50:10|200815.5|200665.5|200810.6|200660.6|200816.9|200666.9|200808.2|200658.2|26
1612839020000|2021-02-09 02:50:20|200812.2|200662.2|200813.3|200663.3|200814.5|200664.5|200810.9|200660.9|23
1612839030000|2021-02-09 02:50:30|200813|200663|200808.7|200658.7|200813.9|200663.9|200806.5|200656.5|21
1612839040000|2021-02-09 02:50:40|200808.8|200658.8|200807.7|200657.7|200811.6|200661.6|200797.2|200647.2|28
1612839050000|2021-02-09 02:50:50|200807.2|200657.2|200801|200651|200807.4|200657.4|200799|200649|25
1612839060000|2021-02-09 02:51:00|200799.1|200649.1|200789.6|200639.6|200800|200650|200785.7|200635.7|33
1612839070000|2021-02-09 02:51:10|200784.4|200634.4|200789.4|200639.4|200794.4|200644.4|200781.6|200631.6|18
1612839080000|2021-02-09 02:51:20|200790.5|200640.5|200790.9|200640.9|200791.9|200641.9|200783.9|200633.9|14
1612839090000|2021-02-09 02:51:30|200791.2|200641.2|200792.6|200642.6|200793.9|200643.9|200787.9|200637.9|21
1612839100000|2021-02-09 02:51:40|200792|200642|200794.6|200644.6|200796.6|200646.6|200786.9|200636.9|13
1612839110000|2021-02-09 02:51:50|200793|200643|200800.2|200650.2|200805.7|200655.7|200793|200643|22
1612839120000|2021-02-09 02:52:00|200798.4|200648.4|200799.8|200649.8|200803.8|200653.8|200795|200645|23
1612839130000|2021-02-09 02:52:10|200796.1|200646.1|200800.9|200650.9|200804.3|200654.3|200794.9|200644.9|28
1612839140000|2021-02-09 02:52:20|200799.4|200649.4|200796.1|200646.1|200803.2|200653.2|200794.9|200644.9|14
1612839150000|2021-02-09 02:52:30|200799.5|200649.5|200799.1|200649.1|200800.8|200650.8|200793.5|200643.5|20
1612839160000|2021-02-09 02:52:40|200799.3|200649.3|200804.6|200654.6|200805.5|200655.5|200795|200645|24
1612839170000|2021-02-09 02:52:50|200804|200654|200800.4|200650.4|200804.8|200654.8|200796.5|200646.5|16
1612839180000|2021-02-09 02:53:00|200797.7|200647.7|200798.3|200648.3|200798.3|200648.3|200795.2|200645.2|15
1612839190000|2021-02-09 02:53:10|200799.3|200649.3|200796.5|200646.5|200800.1|200650.1|200791|200641|15
1612839200000|2021-02-09 02:53:20|200794.7|200644.7|200801.9|200651.9|200802.4|200652.4|200793.2|200643.2|23
1612839210000|2021-02-09 02:53:30|200801.1|200651.1|200802.6|200652.6|200802.6|200652.6|200790.3|200640.3|16
1612839220000|2021-02-09 02:53:40|200801.6|200651.6|200799.3|200649.3|200801.6|200651.6|200792.4|200642.4|11
1612839230000|2021-02-09 02:53:50|200799.6|200649.6|200799.9|200649.9|200801.4|200651.4|200791.9|200641.9|18
1612839240000|2021-02-09 02:54:00|200800.2|200650.2|200799|200649|200800.8|200650.8|200793.8|200643.8|14
1612839250000|2021-02-09 02:54:10|200801.1|200651.1|200794.3|200644.3|200802|200652|200792.3|200642.3|13
1612839260000|2021-02-09 02:54:20|200792.6|200642.6|200798.7|200648.7|200800.4|200650.4|200792.6|200642.6|9
1612839270000|2021-02-09 02:54:30|200791.5|200641.5|200789.8|200639.8|200794.9|200644.9|200788.6|200638.6|16
1612839280000|2021-02-09 02:54:40|200789.6|200639.6|200791.3|200641.3|200793.4|200643.4|200782.7|200632.7|17
1612839290000|2021-02-09 02:54:50|200790.5|200640.5|200789.9|200639.9|200793|200643|200787.9|200637.9|17
1612839300000|2021-02-09 02:55:00|200791.4|200641.4|200789.6|200639.6|200791.4|200641.4|200788.5|200638.5|16
1612839310000|2021-02-09 02:55:10|200790.5|200640.5|200781.8|200631.8|200790.5|200640.5|200772.4|200622.4|27
1612839320000|2021-02-09 02:55:20|200782|200632|200782.4|200632.4|200784.1|200634.1|200781.3|200631.3|18
1612839330000|2021-02-09 02:55:30|200787.2|200637.2|200776|200626|200790.7|200640.7|200772.9|200622.9|25
1612839340000|2021-02-09 02:55:40|200775.5|200625.5|200780.4|200630.4|200780.7|200630.7|200775.3|200625.3|13
1612839350000|2021-02-09 02:55:50|200780.3|200630.3|200782.7|200632.7|200782.7|200632.7|200772.6|200622.6|16
1612839360000|2021-02-09 02:56:00|200784.6|200634.6|200771.6|200621.6|200789.3|200639.3|200771|200621|28
1612839370000|2021-02-09 02:56:10|200771|200621|200727.7|200577.7|200776.8|200626.8|200727.7|200577.7|30
1612839380000|2021-02-09 02:56:20|200728.1|200578.1|200696.5|200546.5|200728.1|200578.1|200690.8|200540.8|28
1612839390000|2021-02-09 02:56:30|200696|200546|200712.9|200562.9|200712.9|200562.9|200695.2|200545.2|21
1612839400000|2021-02-09 02:56:40|200712.4|200562.4|200724.5|200574.5|200733.1|200583.1|200712.4|200562.4|18
1612839410000|2021-02-09 02:56:50|200731.2|200581.2|200727.2|200577.2|200731.2|200581.2|200725.3|200575.3|17
1612839420000|2021-02-09 02:57:00|200728|200578|200719|200569|200728|200578|200718|200568|23
1612839430000|2021-02-09 02:57:10|200719.6|200569.6|200720|200570|200722.9|200572.9|200713|200563|25
1612839440000|2021-02-09 02:57:20|200723.8|200573.8|200720.7|200570.7|200725.7|200575.7|200718.1|200568.1|27
1612839450000|2021-02-09 02:57:30|200721.1|200571.1|200721.4|200571.4|200721.9|200571.9|200715.3|200565.3|13
1612839460000|2021-02-09 02:57:40|200721.6|200571.6|200721.5|200571.5|200722.5|200572.5|200718.7|200568.7|17
1612839470000|2021-02-09 02:57:50|200721.3|200571.3|200718.2|200568.2|200721.3|200571.3|200717|200567|8
1612839480000|2021-02-09 02:58:00|200718.4|200568.4|200688.6|200538.6|200718.4|200568.4|200686.3|200536.3|23
1612839490000|2021-02-09 02:58:10|200689.9|200539.9|200687.9|200537.9|200694|200544|200686.2|200536.2|25
1612839500000|2021-02-09 02:58:20|200688.3|200538.3|200688.4|200538.4|200689.1|200539.1|200683.4|200533.4|21
1612839510000|2021-02-09 02:58:30|200688.1|200538.1|200688.1|200538.1|200690.5|200540.5|200686.6|200536.6|19
1612839520000|2021-02-09 02:58:40|200688.8|200538.8|200697.5|200547.5|200697.5|200547.5|200686.9|200536.9|15
1612839530000|2021-02-09 02:58:50|200696.2|200546.2|200689.1|200539.1|200696.2|200546.2|200679.9|200529.9|18
1612839540000|2021-02-09 02:59:00|200689.3|200539.3|200690.8|200540.8|200692.3|200542.3|200688.2|200538.2|13
1612839550000|2021-02-09 02:59:10|200688.4|200538.4|200695.7|200545.7|200699.5|200549.5|200684.4|200534.4|26
1612839560000|2021-02-09 02:59:20|200695.6|200545.6|200698.1|200548.1|200704.1|200554.1|200690.3|200540.3|18
1612839570000|2021-02-09 02:59:30|200695.5|200545.5|200696.7|200546.7|200701.4|200551.4|200694.6|200544.6|21
1612839580000|2021-02-09 02:59:40|200696.6|200546.6|200703.1|200553.1|200704|200554|200692.8|200542.8|23
1612839590000|2021-02-09 02:59:50|200714.6|200564.6|200698.9|200548.9|200714.6|200564.6|200693|200543|32
1612839600000|2021-02-09 03:00:00|200698|200548|200683.9|200533.9|200698|200548|200673.8|200523.8|23
1612839610000|2021-02-09 03:00:10|200685.1|200535.1|200689.5|200539.5|200691.4|200541.4|200682.1|200532.1|18
1612839620000|2021-02-09 03:00:20|200689.9|200539.9|200681.9|200531.9|200691.8|200541.8|200681.9|200531.9|24
1612839630000|2021-02-09 03:00:30|200683|200533|200689|200539|200689|200539|200683|200533|9
1612839640000|2021-02-09 03:00:40|200686.7|200536.7|200689.2|200539.2|200692.1|200542.1|200685.8|200535.8|11
1612839650000|2021-02-09 03:00:50|200688.8|200538.8|200690.6|200540.6|200692.2|200542.2|200687.7|200537.7|19
1612839660000|2021-02-09 03:01:00|200690.4|200540.4|200686.4|200536.4|200692.7|200542.7|200686.4|200536.4|16
1612839670000|2021-02-09 03:01:10|200686.6|200536.6|200692|200542|200693.7|200543.7|200686.6|200536.6|16
1612839680000|2021-02-09 03:01:20|200693.1|200543.1|200697.9|200547.9|200698.7|200548.7|200692.5|200542.5|18
1612839690000|2021-02-09 03:01:30|200698.6|200548.6|200692.2|200542.2|200716.8|200566.8|200690|200540|30
1612839700000|2021-02-09 03:01:40|200693.5|200543.5|200693|200543|200696.2|200546.2|200685.2|200535.2|22
1612839710000|2021-02-09 03:01:50|200693.3|200543.3|200695.1|200545.1|200695.3|200545.3|200686.5|200536.5|16
1612839720000|2021-02-09 03:02:00|200694.4|200544.4|200722.8|200572.8|200722.8|200572.8|200692.7|200542.7|26
1612839730000|2021-02-09 03:02:10|200719.8|200569.8|200715.2|200565.2|200723.6|200573.6|200705.7|200555.7|24
1612839740000|2021-02-09 03:02:20|200715|200565|200718.1|200568.1|200721.4|200571.4|200705.7|200555.7|23
1612839750000|2021-02-09 03:02:30|200713.8|200563.8|200704|200554|200722|200572|200701.1|200551.1|22
1612839760000|2021-02-09 03:02:40|200701.5|200551.5|200693.7|200543.7|200706.1|200556.1|200690.4|200540.4|29
1612839770000|2021-02-09 03:02:50|200694.5|200544.5|200695.8|200545.8|200697.3|200547.3|200694.5|200544.5|16
1612839780000|2021-02-09 03:03:00|200695.7|200545.7|200688.2|200538.2|200696|200546|200688|200538|9
1612839790000|2021-02-09 03:03:10|200690.1|200540.1|200698.8|200548.8|200698.8|200548.8|200689|200539|16
1612839800000|2021-02-09 03:03:20|200697.6|200547.6|200709.8|200559.8|200715.2|200565.2|200696.6|200546.6|17
1612839810000|2021-02-09 03:03:30|200708.3|200558.3|200683.1|200533.1|200711|200561|200683.1|200533.1|25
1612839820000|2021-02-09 03:03:40|200685.4|200535.4|200695.3|200545.3|200695.3|200545.3|200685.4|200535.4|21
1612839830000|2021-02-09 03:03:50|200695.8|200545.8|200690.6|200540.6|200695.8|200545.8|200689.5|200539.5|16
1612839840000|2021-02-09 03:04:00|200691.6|200541.6|200690.3|200540.3|200695.9|200545.9|200687|200537|15
1612839850000|2021-02-09 03:04:10|200687.8|200537.8|200694.9|200544.9|200694.9|200544.9|200686.4|200536.4|13
1612839860000|2021-02-09 03:04:20|200688.4|200538.4|200691.4|200541.4|200694.3|200544.3|200688.4|200538.4|18
1612839870000|2021-02-09 03:04:30|200690.8|200540.8|200699.1|200549.1|200711.1|200561.1|200687.6|200537.6|29
1612839880000|2021-02-09 03:04:40|200698.7|200548.7|200700.6|200550.6|200701.1|200551.1|200698.1|200548.1|12
1612839890000|2021-02-09 03:04:50|200698.5|200548.5|200692.5|200542.5|200698.5|200548.5|200687.9|200537.9|21
1612839900000|2021-02-09 03:05:00|200690.6|200540.6|200698.5|200548.5|200698.8|200548.8|200690.6|200540.6|19
1612839910000|2021-02-09 03:05:10|200696.6|200546.6|200692.7|200542.7|200698.2|200548.2|200690.6|200540.6|23
1612839920000|2021-02-09 03:05:20|200689.5|200539.5|200694.3|200544.3|200696.9|200546.9|200689.5|200539.5|20
1612839930000|2021-02-09 03:05:30|200695.8|200545.8|200695|200545|200699.9|200549.9|200692.9|200542.9|35
1612839940000|2021-02-09 03:05:40|200695.8|200545.8|200687.8|200537.8|200695.8|200545.8|200686.7|200536.7|9
1612839950000|2021-02-09 03:05:50|200687.2|200537.2|200690.7|200540.7|200692.9|200542.9|200687.1|200537.1|20
1612839960000|2021-02-09 03:06:00|200690.5|200540.5|200669.1|200519.1|200691.6|200541.6|200668.2|200518.2|24
1612839970000|2021-02-09 03:06:10|200670.1|200520.1|200664.9|200514.9|200673.1|200523.1|200664.9|200514.9|23
1612839980000|2021-02-09 03:06:20|200663.9|200513.9|200678.3|200528.3|200679.4|200529.4|200663.9|200513.9|15
1612839990000|2021-02-09 03:06:30|200679.3|200529.3|200681.4|200531.4|200682.3|200532.3|200674.1|200524.1|15
1612840000000|2021-02-09 03:06:40|200681.7|200531.7|200683.2|200533.2|200683.4|200533.4|200673|200523|9
1612840010000|2021-02-09 03:06:50|200683.5|200533.5|200680.3|200530.3|200687.6|200537.6|200671|200521|25
1612840020000|2021-02-09 03:07:00|200680.8|200530.8|200687.3|200537.3|200688|200538|200679.1|200529.1|22
1612840030000|2021-02-09 03:07:10|200687.7|200537.7|200686.1|200536.1|200688.4|200538.4|200683.2|200533.2|15
1612840040000|2021-02-09 03:07:20|200685.5|200535.5|200685.6|200535.6|200686.7|200536.7|200682.5|200532.5|10
1612840050000|2021-02-09 03:07:30|200684.1|200534.1|200683.8|200533.8|200684.1|200534.1|200680.5|200530.5|10
1612840060000|2021-02-09 03:07:40|200682.6|200532.6|200684.9|200534.9|200689.5|200539.5|200680.3|200530.3|8
1612840070000|2021-02-09 03:07:50|200685.6|200535.6|200678.1|200528.1|200712.3|200562.3|200677.6|200527.6|15
1612840080000|2021-02-09 03:08:00|200678.9|200528.9|200676.5|200526.5|200685.1|200535.1|200674.8|200524.8|26
1612840090000|2021-02-09 03:08:10|200678.3|200528.3|200680.5|200530.5|200681.7|200531.7|200673.1|200523.1|27
1612840100000|2021-02-09 03:08:20|200679.8|200529.8|200670.2|200520.2|200680.1|200530.1|200670|200520|26
1612840110000|2021-02-09 03:08:30|200669.4|200519.4|200676.4|200526.4|200676.6|200526.6|200669.4|200519.4|17
1612840120000|2021-02-09 03:08:40|200675.5|200525.5|200670.7|200520.7|200678|200528|200669.8|200519.8|21
1612840130000|2021-02-09 03:08:50|200671.5|200521.5|200681.6|200531.6|200684.1|200534.1|200667.1|200517.1|16
1612840140000|2021-02-09 03:09:00|200677.7|200527.7|200661|200511|200677.7|200527.7|200656.8|200506.8|23
1612840150000|2021-02-09 03:09:10|200662.2|200512.2|200625.3|200475.3|200662.2|200512.2|200625.3|200475.3|22
1612840160000|2021-02-09 03:09:20|200635.2|200485.2|200660|200510|200663.3|200513.3|200630.6|200480.6|30
1612840170000|2021-02-09 03:09:30|200660.5|200510.5|200655.8|200505.8|200660.5|200510.5|200655.8|200505.8|10
1612840180000|2021-02-09 03:09:40|200657.6|200507.6|200658.8|200508.8|200659.5|200509.5|200657.6|200507.6|9
1612840190000|2021-02-09 03:09:50|200659.3|200509.3|200660.8|200510.8|200663.6|200513.6|200656|200506|18
1612840200000|2021-02-09 03:10:00|200661.4|200511.4|200659.3|200509.3|200662.2|200512.2|200659.3|200509.3|14
1612840210000|2021-02-09 03:10:10|200658.7|200508.7|200658.1|200508.1|200658.7|200508.7|200654.2|200504.2|9
1612840220000|2021-02-09 03:10:20|200657.4|200507.4|200656.9|200506.9|200657.8|200507.8|200654.7|200504.7|19
1612840230000|2021-02-09 03:10:30|200656.5|200506.5|200658.1|200508.1|200660.1|200510.1|200650.3|200500.3|13
1612840240000|2021-02-09 03:10:40|200658.5|200508.5|200657.7|200507.7|200658.5|200508.5|200657.7|200507.7|11
1612840250000|2021-02-09 03:10:50|200657.6|200507.6|200655.7|200505.7|200657.6|200507.6|200651.7|200501.7|15
1612840260000|2021-02-09 03:11:00|200654.9|200504.9|200654.2|200504.2|200657|200507|200653.6|200503.6|8
1612840270000|2021-02-09 03:11:10|200656.4|200506.4|200655.9|200505.9|200656.9|200506.9|200654.6|200504.6|7
1612840280000|2021-02-09 03:11:20|200655.5|200505.5|200648.7|200498.7|200658.2|200508.2|200648.7|200498.7|15
1612840290000|2021-02-09 03:11:30|200652.4|200502.4|200660.4|200510.4|200660.5|200510.5|200649.3|200499.3|11
1612840300000|2021-02-09 03:11:40|200657.2|200507.2|200659|200509|200660.1|200510.1|200642.1|200492.1|18
1612840310000|2021-02-09 03:11:50|200659.2|200509.2|200655.9|200505.9|200660.2|200510.2|200655.6|200505.6|19
1612840320000|2021-02-09 03:12:00|200654.7|200504.7|200652|200502|200654.7|200504.7|200652|200502|2
1612840330000|2021-02-09 03:12:10|200653.7|200503.7|200653.9|200503.9|200663|200513|200653.7|200503.7|13
1612840340000|2021-02-09 03:12:20|200654.5|200504.5|200648.3|200498.3|200654.5|200504.5|200648.3|200498.3|6
1612840350000|2021-02-09 03:12:30|200648.9|200498.9|200654.8|200504.8|200661.2|200511.2|200648.9|200498.9|12
1612840360000|2021-02-09 03:12:40|200656.4|200506.4|200652|200502|200656.4|200506.4|200650.5|200500.5|4
1612840370000|2021-02-09 03:12:50|200652.7|200502.7|200650.7|200500.7|200653.6|200503.6|200650.7|200500.7|6
1612840380000|2021-02-09 03:13:00|200650.9|200500.9|200687.5|200537.5|200689.4|200539.4|200650.5|200500.5|16
1612840390000|2021-02-09 03:13:10|200687.2|200537.2|200685.3|200535.3|200688.5|200538.5|200679.8|200529.8|20
1612840400000|2021-02-09 03:13:20|200685.2|200535.2|200683.2|200533.2|200686.9|200536.9|200683.1|200533.1|12
1612840410000|2021-02-09 03:13:30|200684.6|200534.6|200682.2|200532.2|200684.6|200534.6|200678.8|200528.8|9
1612840420000|2021-02-09 03:13:40|200681.4|200531.4|200681.8|200531.8|200684.1|200534.1|200679.6|200529.6|6
1612840430000|2021-02-09 03:13:50|200678.9|200528.9|200679.9|200529.9|200680.1|200530.1|200672.7|200522.7|25
1612840440000|2021-02-09 03:14:00|200677.8|200527.8|200684.7|200534.7|200689.7|200539.7|200664.7|200514.7|25
1612840450000|2021-02-09 03:14:10|200689.1|200539.1|200679.7|200529.7|200689.1|200539.1|200679.7|200529.7|23
1612840460000|2021-02-09 03:14:20|200678.5|200528.5|200680.5|200530.5|200682.1|200532.1|200677|200527|20
1612840470000|2021-02-09 03:14:30|200681.8|200531.8|200680.6|200530.6|200682.2|200532.2|200678.8|200528.8|11
1612840480000|2021-02-09 03:14:40|200677.5|200527.5|200683.9|200533.9|200685.7|200535.7|200677.5|200527.5|18
1612840490000|2021-02-09 03:14:50|200682.1|200532.1|200680.5|200530.5|200683.2|200533.2|200678.3|200528.3|21
1612840500000|2021-02-09 03:15:00|200680.4|200530.4|200677.8|200527.8|200680.4|200530.4|200657.2|200507.2|30
1612840510000|2021-02-09 03:15:10|200677.6|200527.6|200671.3|200521.3|200682.3|200532.3|200671.2|200521.2|23
1612840520000|2021-02-09 03:15:20|200671.9|200521.9|200657.8|200507.8|200671.9|200521.9|200655.2|200505.2|18
1612840530000|2021-02-09 03:15:30|200660.1|200510.1|200658.6|200508.6|200660.1|200510.1|200656.2|200506.2|13
1612840540000|2021-02-09 03:15:40|200658.4|200508.4|200655.8|200505.8|200659.2|200509.2|200653|200503|15
1612840550000|2021-02-09 03:15:50|200655.9|200505.9|200655.6|200505.6|200657.4|200507.4|200655.4|200505.4|10
1612840560000|2021-02-09 03:16:00|200655.4|200505.4|200657.2|200507.2|200659.9|200509.9|200653|200503|8
1612840570000|2021-02-09 03:16:10|200652.8|200502.8|200655.3|200505.3|200658.3|200508.3|200652.8|200502.8|10
1612840580000|2021-02-09 03:16:20|200655.5|200505.5|200654.1|200504.1|200657.5|200507.5|200652.9|200502.9|7
1612840590000|2021-02-09 03:16:30|200652.9|200502.9|200656.6|200506.6|200657.1|200507.1|200651.8|200501.8|8
1612840600000|2021-02-09 03:16:40|200655.5|200505.5|200656|200506|200661|200511|200653.2|200503.2|17
1612840610000|2021-02-09 03:16:50|200656.5|200506.5|200655.7|200505.7|200658|200508|200655.3|200505.3|20
1612840620000|2021-02-09 03:17:00|200655.4|200505.4|200652.7|200502.7|200655.5|200505.5|200650.9|200500.9|18
1612840630000|2021-02-09 03:17:10|200652.5|200502.5|200656.7|200506.7|200656.7|200506.7|200652.5|200502.5|18
1612840640000|2021-02-09 03:17:20|200658|200508|200658.8|200508.8|200660|200510|200654|200504|14
1612840650000|2021-02-09 03:17:30|200659.5|200509.5|200657|200507|200660.5|200510.5|200655.1|200505.1|13
1612840660000|2021-02-09 03:17:40|200653.1|200503.1|200661.2|200511.2|200661.7|200511.7|200653.1|200503.1|13
1612840670000|2021-02-09 03:17:50|200660.9|200510.9|200657.6|200507.6|200660.9|200510.9|200655.1|200505.1|10
1612840680000|2021-02-09 03:18:00|200649|200499|200658.7|200508.7|200658.7|200508.7|200648.8|200498.8|6
1612840690000|2021-02-09 03:18:10|200659|200509|200679.1|200529.1|200683.2|200533.2|200659|200509|18
1612840700000|2021-02-09 03:18:20|200682.3|200532.3|200675.4|200525.4|200683.3|200533.3|200667.5|200517.5|24
1612840710000|2021-02-09 03:18:30|200669.3|200519.3|200663|200513|200669.4|200519.4|200663|200513|17
1612840720000|2021-02-09 03:18:40|200663.6|200513.6|200665.4|200515.4|200665.6|200515.6|200661.1|200511.1|22
1612840730000|2021-02-09 03:18:50|200665.7|200515.7|200658.6|200508.6|200666.2|200516.2|200656.8|200506.8|20
1612840740000|2021-02-09 03:19:00|200660.5|200510.5|200655.9|200505.9|200660.6|200510.6|200653.9|200503.9|21
1612840750000|2021-02-09 03:19:10|200654.2|200504.2|200655.3|200505.3|200657.1|200507.1|200654|200504|14
1612840760000|2021-02-09 03:19:20|200654.6|200504.6|200653.6|200503.6|200662.7|200512.7|200651.5|200501.5|17
1612840770000|2021-02-09 03:19:30|200652.8|200502.8|200654.5|200504.5|200656.4|200506.4|200648.4|200498.4|13
1612840780000|2021-02-09 03:19:40|200654.4|200504.4|200654.1|200504.1|200656.5|200506.5|200654.1|200504.1|15
1612840790000|2021-02-09 03:19:50|200654.3|200504.3|200655.9|200505.9|200663.1|200513.1|200650.9|200500.9|16
1612840800000|2021-02-09 03:20:00|200657.1|200507.1|200645.5|200495.5|200658.9|200508.9|200636.9|200486.9|19
1612840810000|2021-02-09 03:20:10|200649.6|200499.6|200648.2|200498.2|200652.6|200502.6|200646.4|200496.4|9
1612840820000|2021-02-09 03:20:20|200649.5|200499.5|200648.3|200498.3|200649.5|200499.5|200644.4|200494.4|6
1612840830000|2021-02-09 03:20:30|200649|200499|200657.7|200507.7|200659|200509|200649|200499|11
1612840840000|2021-02-09 03:20:40|200650.7|200500.7|200650.7|200500.7|200654.2|200504.2|200650.3|200500.3|11
1612840850000|2021-02-09 03:20:50|200651.7|200501.7|200656.6|200506.6|200656.8|200506.8|200649.5|200499.5|13
1612840860000|2021-02-09 03:21:00|200656.4|200506.4|200658.2|200508.2|200662.5|200512.5|200653.2|200503.2|24
1612840870000|2021-02-09 03:21:10|200657.7|200507.7|200660.8|200510.8|200661.7|200511.7|200654.9|200504.9|14
1612840880000|2021-02-09 03:21:20|200659.1|200509.1|200656.4|200506.4|200661.5|200511.5|200656.4|200506.4|15
1612840890000|2021-02-09 03:21:30|200656.6|200506.6|200654.9|200504.9|200657.7|200507.7|200654.2|200504.2|16
1612840900000|2021-02-09 03:21:40|200654.6|200504.6|200650|200500|200665.2|200515.2|200646.9|200496.9|12
1612840910000|2021-02-09 03:21:50|200651.9|200501.9|200644.5|200494.5|200655.6|200505.6|200642.3|200492.3|14
1612840920000|2021-02-09 03:22:00|200647.2|200497.2|200657.4|200507.4|200658.4|200508.4|200647.2|200497.2|22
1612840930000|2021-02-09 03:22:10|200657.8|200507.8|200667.4|200517.4|200667.4|200517.4|200655.8|200505.8|17
1612840940000|2021-02-09 03:22:20|200667.2|200517.2|200658.7|200508.7|200667.2|200517.2|200656.7|200506.7|18
1612840950000|2021-02-09 03:22:30|200658.6|200508.6|200659.1|200509.1|200660.8|200510.8|200656.4|200506.4|13
1612840960000|2021-02-09 03:22:40|200658.7|200508.7|200655.7|200505.7|200658.9|200508.9|200654.7|200504.7|15
1612840970000|2021-02-09 03:22:50|200656|200506|200654.6|200504.6|200657.3|200507.3|200653.2|200503.2|11
1612840980000|2021-02-09 03:23:00|200655.2|200505.2|200661.6|200511.6|200661.7|200511.7|200653.7|200503.7|15
1612840990000|2021-02-09 03:23:10|200661.7|200511.7|200654.8|200504.8|200662.7|200512.7|200649.6|200499.6|21
1612841000000|2021-02-09 03:23:20|200660.1|200510.1|200658.7|200508.7|200660.1|200510.1|200651.9|200501.9|10
1612841010000|2021-02-09 03:23:30|200660.8|200510.8|200655.6|200505.6|200660.8|200510.8|200653.2|200503.2|10
1612841020000|2021-02-09 03:23:40|200658.4|200508.4|200658.5|200508.5|200661.5|200511.5|200655.9|200505.9|10
1612841030000|2021-02-09 03:23:50|200659.2|200509.2|200657.6|200507.6|200660|200510|200657.2|200507.2|13
1612841040000|2021-02-09 03:24:00|200657.1|200507.1|200655.7|200505.7|200657.5|200507.5|200648.7|200498.7|14
1612841050000|2021-02-09 03:24:10|200655.1|200505.1|200660.8|200510.8|200660.8|200510.8|200655.1|200505.1|13
1612841060000|2021-02-09 03:24:20|200660.3|200510.3|200663.3|200513.3|200663.3|200513.3|200660.3|200510.3|10
1612841070000|2021-02-09 03:24:30|200664.8|200514.8|200673.5|200523.5|200684.9|200534.9|200661.7|200511.7|17
1612841080000|2021-02-09 03:24:40|200658.9|200508.9|200670.2|200520.2|200673.6|200523.6|200656.9|200506.9|27
1612841090000|2021-02-09 03:24:50|200674.1|200524.1|200670.4|200520.4|200678.3|200528.3|200668.5|200518.5|24
1612841100000|2021-02-09 03:25:00|200669.9|200519.9|200657.9|200507.9|200670.4|200520.4|200657.7|200507.7|20
1612841110000|2021-02-09 03:25:10|200657.7|200507.7|200661.3|200511.3|200661.9|200511.9|200657.4|200507.4|18
1612841120000|2021-02-09 03:25:20|200660.5|200510.5|200659.4|200509.4|200661.1|200511.1|200657.6|200507.6|13
1612841130000|2021-02-09 03:25:30|200659.5|200509.5|200659.6|200509.6|200659.6|200509.6|200656.2|200506.2|9
1612841140000|2021-02-09 03:25:40|200659.8|200509.8|200662.9|200512.9|200662.9|200512.9|200650.9|200500.9|14
1612841150000|2021-02-09 03:25:50|200655.4|200505.4|200662|200512|200663.3|200513.3|200655.4|200505.4|12
1612841160000|2021-02-09 03:26:00|200661.9|200511.9|200672.6|200522.6|200677.6|200527.6|200661.9|200511.9|18
1612841170000|2021-02-09 03:26:10|200671.8|200521.8|200672.3|200522.3|200674.2|200524.2|200670.8|200520.8|14
1612841180000|2021-02-09 03:26:20|200672.6|200522.6|200671.6|200521.6|200674.8|200524.8|200670.3|200520.3|13
1612841190000|2021-02-09 03:26:30|200672.2|200522.2|200670.6|200520.6|200673.1|200523.1|200669.9|200519.9|15
1612841200000|2021-02-09 03:26:40|200669.7|200519.7|200669|200519|200671.9|200521.9|200666.8|200516.8|22
1612841210000|2021-02-09 03:26:50|200670.1|200520.1|200675.9|200525.9|200676.4|200526.4|200663.9|200513.9|20
1612841220000|2021-02-09 03:27:00|200675.4|200525.4|200677.1|200527.1|200677.3|200527.3|200674|200524|15
1612841230000|2021-02-09 03:27:10|200677|200527|200678.4|200528.4|200678.8|200528.8|200676.4|200526.4|11
1612841240000|2021-02-09 03:27:20|200678.2|200528.2|200677.1|200527.1|200679.3|200529.3|200673.8|200523.8|15
1612841250000|2021-02-09 03:27:30|200674.5|200524.5|200677|200527|200677|200527|200673.9|200523.9|12
1612841260000|2021-02-09 03:27:40|200676.5|200526.5|200677.8|200527.8|200678.9|200528.9|200675.8|200525.8|8
1612841270000|2021-02-09 03:27:50|200680.3|200530.3|200673.9|200523.9|200680.4|200530.4|200672.9|200522.9|16
1612841280000|2021-02-09 03:28:00|200673.2|200523.2|200673|200523|200673.2|200523.2|200670.9|200520.9|9
1612841290000|2021-02-09 03:28:10|200673.7|200523.7|200670.2|200520.2|200674.3|200524.3|200670.2|200520.2|10
1612841300000|2021-02-09 03:28:20|200670.3|200520.3|200677.7|200527.7|200677.8|200527.8|200670.1|200520.1|8
1612841310000|2021-02-09 03:28:30|200677|200527|200671|200521|200677|200527|200671|200521|19
1612841320000|2021-02-09 03:28:40|200672.9|200522.9|200666|200516|200673|200523|200665|200515|19
1612841330000|2021-02-09 03:28:50|200666.6|200516.6|200664.8|200514.8|200666.8|200516.8|200663.4|200513.4|6
1612841340000|2021-02-09 03:29:00|200665.4|200515.4|200664.1|200514.1|200666.5|200516.5|200664.1|200514.1|17
1612841350000|2021-02-09 03:29:10|200664|200514|200659.1|200509.1|200664.7|200514.7|200657.6|200507.6|17
1612841360000|2021-02-09 03:29:20|200659.3|200509.3|200664.8|200514.8|200666.3|200516.3|200659.3|200509.3|17
1612841370000|2021-02-09 03:29:30|200663.4|200513.4|200662.4|200512.4|200663.6|200513.6|200660.3|200510.3|12
1612841380000|2021-02-09 03:29:40|200661.9|200511.9|200660.7|200510.7|200662.6|200512.6|200660|200510|16
1612841390000|2021-02-09 03:29:50|200660.8|200510.8|200666.4|200516.4|200667.1|200517.1|200660.8|200510.8|13
1612841400000|2021-02-09 03:30:00|200666|200516|200682.3|200532.3|200684.8|200534.8|200654.5|200504.5|28
1612841410000|2021-02-09 03:30:10|200674.6|200524.6|200667|200517|200676.8|200526.8|200667|200517|19
1612841420000|2021-02-09 03:30:20|200667.7|200517.7|200665.1|200515.1|200667.7|200517.7|200662.2|200512.2|14
1612841430000|2021-02-09 03:30:30|200664.6|200514.6|200664.2|200514.2|200665.9|200515.9|200664.2|200514.2|8
1612841440000|2021-02-09 03:30:40|200664.6|200514.6|200651.3|200501.3|200665.4|200515.4|200651|200501|14
1612841450000|2021-02-09 03:30:50|200649.4|200499.4|200650|200500|200652.7|200502.7|200649.3|200499.3|20
1612841460000|2021-02-09 03:31:00|200650.6|200500.6|200648.5|200498.5|200650.6|200500.6|200647|200497|9
1612841470000|2021-02-09 03:31:10|200648.3|200498.3|200646.8|200496.8|200648.6|200498.6|200646.6|200496.6|6
1612841480000|2021-02-09 03:31:20|200648.5|200498.5|200651.3|200501.3|200655.9|200505.9|200647.7|200497.7|13
1612841490000|2021-02-09 03:31:30|200650.2|200500.2|200648.8|200498.8|200652|200502|200647.4|200497.4|10
1612841500000|2021-02-09 03:31:40|200648.7|200498.7|200646.2|200496.2|200649.9|200499.9|200646|200496|9
1612841510000|2021-02-09 03:31:50|200643.6|200493.6|200649.5|200499.5|200651.1|200501.1|200643.6|200493.6|12
1612841520000|2021-02-09 03:32:00|200648.5|200498.5|200645.8|200495.8|200648.6|200498.6|200643.1|200493.1|15
1612841530000|2021-02-09 03:32:10|200645.3|200495.3|200645.3|200495.3|200646.8|200496.8|200643.9|200493.9|10
1612841540000|2021-02-09 03:32:20|200645.1|200495.1|200642.9|200492.9|200651.2|200501.2|200642.1|200492.1|20
1612841550000|2021-02-09 03:32:30|200642.2|200492.2|200644.5|200494.5|200644.5|200494.5|200641.4|200491.4|12
1612841560000|2021-02-09 03:32:40|200642.5|200492.5|200645.5|200495.5|200650.7|200500.7|200636.7|200486.7|12
1612841570000|2021-02-09 03:32:50|200639|200489|200647|200497|200658|200508|200638.5|200488.5|23
1612841580000|2021-02-09 03:33:00|200647.4|200497.4|200650.6|200500.6|200652.7|200502.7|200647.4|200497.4|16
1612841590000|2021-02-09 03:33:10|200650.4|200500.4|200651.2|200501.2|200652.2|200502.2|200650.4|200500.4|11
1612841600000|2021-02-09 03:33:20|200652.3|200502.3|200651.4|200501.4|200652.9|200502.9|200650.9|200500.9|9
1612841610000|2021-02-09 03:33:30|200651|200501|200651.2|200501.2|200652.1|200502.1|200650.8|200500.8|6
1612841620000|2021-02-09 03:33:40|200651.4|200501.4|200648.3|200498.3|200652.6|200502.6|200647.8|200497.8|8
1612841630000|2021-02-09 03:33:50|200650.5|200500.5|200651.9|200501.9|200657.1|200507.1|200646.4|200496.4|18
1612841640000|2021-02-09 03:34:00|200651.4|200501.4|200651.5|200501.5|200652.7|200502.7|200650.6|200500.6|14
1612841650000|2021-02-09 03:34:10|200652|200502|200658|200508|200658|200508|200651.5|200501.5|16
1612841660000|2021-02-09 03:34:20|200656.6|200506.6|200656.2|200506.2|200658.3|200508.3|200654.1|200504.1|13
1612841670000|2021-02-09 03:34:30|200655.3|200505.3|200655.6|200505.6|200656.8|200506.8|200653.3|200503.3|12
1612841680000|2021-02-09 03:34:40|200654.7|200504.7|200674.7|200524.7|200680.4|200530.4|200654|200504|16
1612841690000|2021-02-09 03:34:50|200672.5|200522.5|200676|200526|200676.6|200526.6|200666.3|200516.3|17
1612841700000|2021-02-09 03:35:00|200676.4|200526.4|200670.9|200520.9|200677.9|200527.9|200670.9|200520.9|18
1612841710000|2021-02-09 03:35:10|200670.8|200520.8|200678.4|200528.4|200678.9|200528.9|200670.7|200520.7|11
1612841720000|2021-02-09 03:35:20|200675|200525|200676.1|200526.1|200676.6|200526.6|200671.9|200521.9|17
1612841730000|2021-02-09 03:35:30|200675.8|200525.8|200675.7|200525.7|200677.1|200527.1|200672.5|200522.5|17
1612841740000|2021-02-09 03:35:40|200676.6|200526.6|200679.8|200529.8|200679.8|200529.8|200675.1|200525.1|7
1612841750000|2021-02-09 03:35:50|200678.4|200528.4|200674.7|200524.7|200679.9|200529.9|200672.5|200522.5|9
1612841760000|2021-02-09 03:36:00|200672.6|200522.6|200666.8|200516.8|200676.7|200526.7|200666.8|200516.8|17
1612841770000|2021-02-09 03:36:10|200670.3|200520.3|200645.2|200495.2|200670.3|200520.3|200644.8|200494.8|20
1612841780000|2021-02-09 03:36:20|200645.4|200495.4|200646.1|200496.1|200646.2|200496.2|200645.3|200495.3|17
1612841790000|2021-02-09 03:36:30|200646.4|200496.4|200646.5|200496.5|200647|200497|200644.6|200494.6|8
1612841800000|2021-02-09 03:36:40|200643.8|200493.8|200638.9|200488.9|200645.7|200495.7|200638.9|200488.9|10
1612841810000|2021-02-09 03:36:50|200642.1|200492.1|200620.8|200470.8|200644.3|200494.3|200620.7|200470.7|18
1612841820000|2021-02-09 03:37:00|200622.5|200472.5|200628.6|200478.6|200628.7|200478.7|200618.2|200468.2|16
1612841830000|2021-02-09 03:37:10|200629.3|200479.3|200641.1|200491.1|200644.8|200494.8|200628.8|200478.8|17
1612841840000|2021-02-09 03:37:20|200640.2|200490.2|200663.5|200513.5|200664|200514|200638.4|200488.4|20
1612841850000|2021-02-09 03:37:30|200664.3|200514.3|200663|200513|200665.1|200515.1|200658.6|200508.6|14
1612841860000|2021-02-09 03:37:40|200664.5|200514.5|200662.3|200512.3|200664.9|200514.9|200662.2|200512.2|14
1612841870000|2021-02-09 03:37:50|200661.5|200511.5|200662.2|200512.2|200663.3|200513.3|200660.2|200510.2|15
1612841880000|2021-02-09 03:38:00|200661|200511|200656.1|200506.1|200664.2|200514.2|200654.6|200504.6|21
1612841890000|2021-02-09 03:38:10|200655.4|200505.4|200652.2|200502.2|200655.7|200505.7|200648.6|200498.6|13
1612841900000|2021-02-09 03:38:20|200652.3|200502.3|200656.1|200506.1|200657.5|200507.5|200652.1|200502.1|15
1612841910000|2021-02-09 03:38:30|200656.3|200506.3|200656.4|200506.4|200658.6|200508.6|200655.6|200505.6|14
1612841920000|2021-02-09 03:38:40|200655.2|200505.2|200655.9|200505.9|200658|200508|200654.1|200504.1|10
1612841930000|2021-02-09 03:38:50|200654.5|200504.5|200655.5|200505.5|200657|200507|200651.2|200501.2|12
1612841940000|2021-02-09 03:39:00|200654.8|200504.8|200681.6|200531.6|200686.7|200536.7|200654.8|200504.8|23
1612841950000|2021-02-09 03:39:10|200677.6|200527.6|200672.8|200522.8|200678.2|200528.2|200671.2|200521.2|16
1612841960000|2021-02-09 03:39:20|200672.2|200522.2|200674.2|200524.2|200674.8|200524.8|200672.2|200522.2|14
1612841970000|2021-02-09 03:39:30|200673.7|200523.7|200674.9|200524.9|200674.9|200524.9|200672.8|200522.8|9
1612841980000|2021-02-09 03:39:40|200674.4|200524.4|200678|200528|200678.2|200528.2|200674.4|200524.4|9
1612841990000|2021-02-09 03:39:50|200677.6|200527.6|200676.9|200526.9|200680.2|200530.2|200675.8|200525.8|16
1612842000000|2021-02-09 03:40:00|200677.4|200527.4|200677|200527|200677.4|200527.4|200674.5|200524.5|11
1612842010000|2021-02-09 03:40:10|200676.9|200526.9|200676.8|200526.8|200677.1|200527.1|200675.5|200525.5|11
1612842020000|2021-02-09 03:40:20|200676.1|200526.1|200672|200522|200676.8|200526.8|200671.1|200521.1|12
1612842030000|2021-02-09 03:40:30|200671.6|200521.6|200673.4|200523.4|200673.4|200523.4|200670.3|200520.3|13
1612842040000|2021-02-09 03:40:40|200673.8|200523.8|200676.6|200526.6|200678.1|200528.1|200673.3|200523.3|11
1612842050000|2021-02-09 03:40:50|200676.9|200526.9|200677.4|200527.4|200678.3|200528.3|200674.6|200524.6|14
1612842060000|2021-02-09 03:41:00|200678|200528|200677|200527|200678.3|200528.3|200675.6|200525.6|12
1612842070000|2021-02-09 03:41:10|200677.5|200527.5|200678.7|200528.7|200679.1|200529.1|200677.3|200527.3|8
1612842080000|2021-02-09 03:41:20|200678.5|200528.5|200677|200527|200679.9|200529.9|200677|200527|10
1612842090000|2021-02-09 03:41:30|200677.7|200527.7|200678.4|200528.4|200680.8|200530.8|200677.4|200527.4|15
1612842100000|2021-02-09 03:41:40|200679.4|200529.4|200682.3|200532.3|200682.3|200532.3|200679.4|200529.4|3
1612842110000|2021-02-09 03:41:50|200681.6|200531.6|200680.5|200530.5|200681.6|200531.6|200679.6|200529.6|9
1612842120000|2021-02-09 03:42:00|200680.1|200530.1|200675.8|200525.8|200680.1|200530.1|200675.7|200525.7|14
1612842130000|2021-02-09 03:42:10|200676|200526|200678.8|200528.8|200678.8|200528.8|200673.8|200523.8|16
1612842140000|2021-02-09 03:42:20|200678.9|200528.9|200679.1|200529.1|200682.5|200532.5|200677.9|200527.9|12
1612842150000|2021-02-09 03:42:30|200676.8|200526.8|200678.4|200528.4|200679.5|200529.5|200673.9|200523.9|21
1612842160000|2021-02-09 03:42:40|200678.3|200528.3|200676.1|200526.1|200679.5|200529.5|200674.3|200524.3|19
1612842170000|2021-02-09 03:42:50|200674.5|200524.5|200676.4|200526.4|200676.6|200526.6|200673.8|200523.8|12
1612842180000|2021-02-09 03:43:00|200675.5|200525.5|200672.5|200522.5|200675.7|200525.7|200672.1|200522.1|15
1612842190000|2021-02-09 03:43:10|200673.2|200523.2|200671.6|200521.6|200675.1|200525.1|200671.3|200521.3|17
1612842200000|2021-02-09 03:43:20|200671.8|200521.8|200674|200524|200674.7|200524.7|200670.6|200520.6|11
1612842210000|2021-02-09 03:43:30|200673.6|200523.6|200680|200530|200680|200530|200672.2|200522.2|11
1612842220000|2021-02-09 03:43:40|200680.1|200530.1|200678.9|200528.9|200680.1|200530.1|200678.9|200528.9|4
1612842230000|2021-02-09 03:43:50|200679.4|200529.4|200676.3|200526.3|200680|200530|200675.8|200525.8|5
1612842240000|2021-02-09 03:44:00|200676.2|200526.2|200674.7|200524.7|200678|200528|200674.7|200524.7|9
1612842250000|2021-02-09 03:44:10|200675.9|200525.9|200679.2|200529.2|200679.5|200529.5|200674.2|200524.2|13
1612842260000|2021-02-09 03:44:20|200678.5|200528.5|200676|200526|200678.5|200528.5|200675.6|200525.6|8
1612842270000|2021-02-09 03:44:30|200675.4|200525.4|200675.9|200525.9|200676.3|200526.3|200674.1|200524.1|11
1612842280000|2021-02-09 03:44:40|200674.4|200524.4|200674|200524|200675.1|200525.1|200672.2|200522.2|13
1612842290000|2021-02-09 03:44:50|200674.3|200524.3|200677.3|200527.3|200677.3|200527.3|200674.3|200524.3|7
1612842300000|2021-02-09 03:45:00|200674.3|200524.3|200675.6|200525.6|200676|200526|200674.3|200524.3|13
1612842310000|2021-02-09 03:45:10|200675.3|200525.3|200674.1|200524.1|200677.5|200527.5|200674.1|200524.1|19
1612842320000|2021-02-09 03:45:20|200675.6|200525.6|200675.4|200525.4|200675.8|200525.8|200673.9|200523.9|11
1612842330000|2021-02-09 03:45:30|200675.7|200525.7|200676.4|200526.4|200676.7|200526.7|200674.9|200524.9|7
1612842340000|2021-02-09 03:45:40|200676.2|200526.2|200676.3|200526.3|200677|200527|200676.2|200526.2|7
1612842350000|2021-02-09 03:45:50|200676.2|200526.2|200678.4|200528.4|200680.3|200530.3|200676.2|200526.2|12
1612842360000|2021-02-09 03:46:00|200678.1|200528.1|200678.6|200528.6|200680.7|200530.7|200676.1|200526.1|10
1612842370000|2021-02-09 03:46:10|200678.1|200528.1|200679.4|200529.4|200679.4|200529.4|200676.4|200526.4|5
1612842380000|2021-02-09 03:46:20|200679.5|200529.5|200681.8|200531.8|200681.9|200531.9|200678.6|200528.6|10
1612842390000|2021-02-09 03:46:30|200681.1|200531.1|200717.8|200567.8|200725.5|200575.5|200679.2|200529.2|29
1612842400000|2021-02-09 03:46:40|200718.5|200568.5|200714.5|200564.5|200718.6|200568.6|200712|200562|13
1612842410000|2021-02-09 03:46:50|200712.7|200562.7|200715.4|200565.4|200715.4|200565.4|200711.8|200561.8|8
1612842420000|2021-02-09 03:47:00|200714|200564|200700.3|200550.3|200714.6|200564.6|200698.8|200548.8|17
1612842430000|2021-02-09 03:47:10|200700.1|200550.1|200698.8|200548.8|200701.8|200551.8|200698.1|200548.1|13
1612842440000|2021-02-09 03:47:20|200694.7|200544.7|200697.5|200547.5|200698|200548|200694.7|200544.7|7
1612842450000|2021-02-09 03:47:30|200697.4|200547.4|200695.5|200545.5|200701.2|200551.2|200695.5|200545.5|17
1612842460000|2021-02-09 03:47:40|200695.7|200545.7|200694.8|200544.8|200701.7|200551.7|200694.6|200544.6|13
1612842470000|2021-02-09 03:47:50|200695.1|200545.1|200702.6|200552.6|200702.7|200552.7|200693.3|200543.3|12
1612842480000|2021-02-09 03:48:00|200701.8|200551.8|200694.5|200544.5|200705.7|200555.7|200693.4|200543.4|16
1612842490000|2021-02-09 03:48:10|200701.4|200551.4|200699.4|200549.4|200705.3|200555.3|200691.9|200541.9|20
1612842500000|2021-02-09 03:48:20|200695.5|200545.5|200697.7|200547.7|200698.4|200548.4|200690.1|200540.1|9
1612842510000|2021-02-09 03:48:30|200701.7|200551.7|200691.7|200541.7|200702|200552|200690|200540|9
1612842520000|2021-02-09 03:48:40|200694.5|200544.5|200692|200542|200694.7|200544.7|200689.4|200539.4|18
1612842530000|2021-02-09 03:48:50|200691.7|200541.7|200699.8|200549.8|200699.8|200549.8|200691.4|200541.4|7
1612842540000|2021-02-09 03:49:00|200700|200550|200689.4|200539.4|200700|200550|200687.6|200537.6|11
1612842550000|2021-02-09 03:49:10|200691.1|200541.1|200692.7|200542.7|200692.7|200542.7|200689.3|200539.3|12
1612842560000|2021-02-09 03:49:20|200690.4|200540.4|200695.9|200545.9|200704.4|200554.4|200689.8|200539.8|11
1612842570000|2021-02-09 03:49:30|200692.3|200542.3|200695.1|200545.1|200698.3|200548.3|200692.3|200542.3|9
1612842580000|2021-02-09 03:49:40|200699.4|200549.4|200706.8|200556.8|200706.8|200556.8|200697.1|200547.1|11
1612842590000|2021-02-09 03:49:50|200706.5|200556.5|200711.1|200561.1|200713|200563|200697.7|200547.7|15
1612842600000|2021-02-09 03:50:00|200712.6|200562.6|200706.3|200556.3|200713.8|200563.8|200706.3|200556.3|10
1612842610000|2021-02-09 03:50:10|200710.6|200560.6|200712.8|200562.8|200716.3|200566.3|200710.3|200560.3|12
1612842620000|2021-02-09 03:50:20|200710.6|200560.6|200724.1|200574.1|200730.3|200580.3|200701|200551|19
1612842630000|2021-02-09 03:50:30|200725.9|200575.9|200725.6|200575.6|200730.5|200580.5|200723.1|200573.1|10
1612842640000|2021-02-09 03:50:40|200725.7|200575.7|200712|200562|200726.6|200576.6|200710.6|200560.6|15
1612842650000|2021-02-09 03:50:50|200711.1|200561.1|200712.4|200562.4|200716.4|200566.4|200710.9|200560.9|11
1612842660000|2021-02-09 03:51:00|200714.4|200564.4|200696.6|200546.6|200714.4|200564.4|200689.6|200539.6|19
1612842670000|2021-02-09 03:51:10|200695.3|200545.3|200695.9|200545.9|200701.2|200551.2|200694.2|200544.2|11
1612842680000|2021-02-09 03:51:20|200698.8|200548.8|200695.1|200545.1|200699.8|200549.8|200692.9|200542.9|8
1612842690000|2021-02-09 03:51:30|200695|200545|200695.7|200545.7|200697.8|200547.8|200695|200545|11
1612842700000|2021-02-09 03:51:40|200696.1|200546.1|200702.5|200552.5|200702.5|200552.5|200693.4|200543.4|9
1612842710000|2021-02-09 03:51:50|200699.9|200549.9|200697.4|200547.4|200704.6|200554.6|200694.1|200544.1|10
1612842720000|2021-02-09 03:52:00|200701|200551|200704.6|200554.6|200705.6|200555.6|200687|200537|21
1612842730000|2021-02-09 03:52:10|200705.9|200555.9|200656.3|200506.3|200705.9|200555.9|200649.8|200499.8|15
1612842740000|2021-02-09 03:52:20|200648.3|200498.3|200621.3|200471.3|200648.3|200498.3|200620.6|200470.6|25
1612842750000|2021-02-09 03:52:30|200620.8|200470.8|200627.2|200477.2|200629.5|200479.5|200618|200468|16
1612842760000|2021-02-09 03:52:40|200627.6|200477.6|200626.8|200476.8|200629.6|200479.6|200625.9|200475.9|12
1612842770000|2021-02-09 03:52:50|200626.6|200476.6|200621.3|200471.3|200626.9|200476.9|200617.7|200467.7|17
1612842780000|2021-02-09 03:53:00|200632|200482|200611.1|200461.1|200632|200482|200610.5|200460.5|15
1612842790000|2021-02-09 03:53:10|200612.3|200462.3|200613.9|200463.9|200613.9|200463.9|200611.3|200461.3|12
1612842800000|2021-02-09 03:53:20|200614.3|200464.3|200610.2|200460.2|200614.6|200464.6|200610.2|200460.2|7
1612842810000|2021-02-09 03:53:30|200607.6|200457.6|200615.6|200465.6|200615.6|200465.6|200607.6|200457.6|9
1612842820000|2021-02-09 03:53:40|200614.8|200464.8|200615.7|200465.7|200615.7|200465.7|200614.4|200464.4|6
1612842830000|2021-02-09 03:53:50|200615.8|200465.8|200612.6|200462.6|200615.8|200465.8|200609.9|200459.9|5
1612842840000|2021-02-09 03:54:00|200614.8|200464.8|200616.7|200466.7|200616.7|200466.7|200612.8|200462.8|6
1612842850000|2021-02-09 03:54:10|200608|200458|200617.3|200467.3|200620.9|200470.9|200608|200458|6
1612842860000|2021-02-09 03:54:20|200616.7|200466.7|200616.5|200466.5|200617|200467|200616.3|200466.3|6
1612842870000|2021-02-09 03:54:30|200617.1|200467.1|200614.9|200464.9|200620.8|200470.8|200605.2|200455.2|10
1612842880000|2021-02-09 03:54:40|200614.5|200464.5|200614.7|200464.7|200615|200465|200614.5|200464.5|4
1612842890000|2021-02-09 03:54:50|200614.8|200464.8|200614|200464|200614.8|200464.8|200611.4|200461.4|9
1612842900000|2021-02-09 03:55:00|200627.8|200477.8|200616.9|200466.9|200627.8|200477.8|200612.8|200462.8|13
1612842910000|2021-02-09 03:55:10|200618|200468|200619.9|200469.9|200628.5|200478.5|200618|200468|9
1612842920000|2021-02-09 03:55:20|200617.9|200467.9|200619.8|200469.8|200619.8|200469.8|200614.5|200464.5|6
1612842930000|2021-02-09 03:55:30|200619.7|200469.7|200610.1|200460.1|200621.1|200471.1|200609|200459|7
1612842940000|2021-02-09 03:55:40|200611.3|200461.3|200609.5|200459.5|200611.5|200461.5|200607.8|200457.8|8
1612842950000|2021-02-09 03:55:50|200613.1|200463.1|200612.5|200462.5|200613.1|200463.1|200611.5|200461.5|4
1612842960000|2021-02-09 03:56:00|200612.1|200462.1|200626.6|200476.6|200626.6|200476.6|200612.1|200462.1|3
1612842970000|2021-02-09 03:56:10|200624.8|200474.8|200620|200470|200627.8|200477.8|200616.1|200466.1|8
1612842980000|2021-02-09 03:56:20|200617.6|200467.6|200617.8|200467.8|200633|200483|200617.6|200467.6|9
1612842990000|2021-02-09 03:56:30|200620.2|200470.2|200652.7|200502.7|200658.9|200508.9|200605|200455|16
1612843000000|2021-02-09 03:56:40|200651.6|200501.6|200647.8|200497.8|200651.6|200501.6|200647.8|200497.8|12
1612843010000|2021-02-09 03:56:50|200648.7|200498.7|200649.8|200499.8|200652.2|200502.2|200648.7|200498.7|6
1612843020000|2021-02-09 03:57:00|200650|200500|200637.5|200487.5|200650|200500|200637.5|200487.5|10
1612843030000|2021-02-09 03:57:10|200639.4|200489.4|200633.9|200483.9|200642.2|200492.2|200633.9|200483.9|12
1612843040000|2021-02-09 03:57:20|200633.4|200483.4|200640.8|200490.8|200645.7|200495.7|200633.4|200483.4|10
1612843050000|2021-02-09 03:57:30|200644.3|200494.3|200650.2|200500.2|200656.1|200506.1|200644.3|200494.3|16
1612843060000|2021-02-09 03:57:40|200650.8|200500.8|200651.7|200501.7|200655.9|200505.9|200650.4|200500.4|11
1612843070000|2021-02-09 03:57:50|200646.3|200496.3|200649.5|200499.5|200652.2|200502.2|200646.3|200496.3|10
1612843080000|2021-02-09 03:58:00|200649.1|200499.1|200650.5|200500.5|200652.2|200502.2|200648.1|200498.1|17
1612843090000|2021-02-09 03:58:10|200649.2|200499.2|200643.7|200493.7|200651.3|200501.3|200642|200492|7
1612843100000|2021-02-09 03:58:20|200645.2|200495.2|200646.5|200496.5|200646.5|200496.5|200645.1|200495.1|8
1612843110000|2021-02-09 03:58:30|200652.2|200502.2|200652.2|200502.2|200655.5|200505.5|200649.1|200499.1|13
1612843120000|2021-02-09 03:58:40|200651.8|200501.8|200640.3|200490.3|200651.8|200501.8|200640.3|200490.3|9
1612843130000|2021-02-09 03:58:50|200640.1|200490.1|200651.7|200501.7|200654.8|200504.8|200638.4|200488.4|13
1612843140000|2021-02-09 03:59:00|200651.6|200501.6|200654.8|200504.8|200654.8|200504.8|200648.2|200498.2|13
1612843150000|2021-02-09 03:59:10|200653.2|200503.2|200646.7|200496.7|200654.8|200504.8|200646.7|200496.7|9
1612843160000|2021-02-09 03:59:20|200647.5|200497.5|200666.8|200516.8|200684.4|200534.4|200647.5|200497.5|19
1612843170000|2021-02-09 03:59:30|200667.3|200517.3|200668|200518|200669.7|200519.7|200667.3|200517.3|17
1612843180000|2021-02-09 03:59:40|200665.4|200515.4|200666.4|200516.4|200667.9|200517.9|200664.7|200514.7|15
1612843190000|2021-02-09 03:59:50|200665.6|200515.6|200665.7|200515.7|200666.7|200516.7|200665.5|200515.5|14
1612843200000|2021-02-09 04:00:00|200667.8|200517.8|200649.5|200499.5|200667.8|200517.8|200645.9|200495.9|23
1612843210000|2021-02-09 04:00:10|200649.8|200499.8|200649.3|200499.3|200651.5|200501.5|200641.6|200491.6|19
1612843220000|2021-02-09 04:00:20|200649.1|200499.1|200648.6|200498.6|200649.1|200499.1|200647.6|200497.6|16
1612843230000|2021-02-09 04:00:30|200648.9|200498.9|200641.9|200491.9|200650.9|200500.9|200641.5|200491.5|7
1612843240000|2021-02-09 04:00:40|200643.9|200493.9|200646.4|200496.4|200646.8|200496.8|200643.9|200493.9|10
1612843250000|2021-02-09 04:00:50|200646.1|200496.1|200648.6|200498.6|200651.9|200501.9|200642.9|200492.9|15
1612843260000|2021-02-09 04:01:00|200650.9|200500.9|200667.8|200517.8|200672|200522|200650.9|200500.9|14
1612843270000|2021-02-09 04:01:10|200667.9|200517.9|200665.3|200515.3|200669.9|200519.9|200661.5|200511.5|13
1612843280000|2021-02-09 04:01:20|200665.1|200515.1|200662.8|200512.8|200665.1|200515.1|200659.9|200509.9|10
1612843290000|2021-02-09 04:01:30|200661.7|200511.7|200651.4|200501.4|200665.1|200515.1|200646.4|200496.4|23
1612843300000|2021-02-09 04:01:40|200651.1|200501.1|200649.9|200499.9|200651.3|200501.3|200645.4|200495.4|19
1612843310000|2021-02-09 04:01:50|200649.2|200499.2|200646.2|200496.2|200649.2|200499.2|200644.8|200494.8|11
1612843320000|2021-02-09 04:02:00|200646.5|200496.5|200645.8|200495.8|200648.3|200498.3|200645.7|200495.7|14
1612843330000|2021-02-09 04:02:10|200645|200495|200636.8|200486.8|200658|200508|200636.8|200486.8|10
1612843340000|2021-02-09 04:02:20|200642.5|200492.5|200646.4|200496.4|200652.9|200502.9|200641.8|200491.8|15
1612843350000|2021-02-09 04:02:30|200646|200496|200647.2|200497.2|200650.1|200500.1|200645.9|200495.9|15
1612843360000|2021-02-09 04:02:40|200647.4|200497.4|200646.3|200496.3|200647.7|200497.7|200643.3|200493.3|9
1612843370000|2021-02-09 04:02:50|200645.1|200495.1|200643.1|200493.1|200648.8|200498.8|200640.2|200490.2|9
1612843380000|2021-02-09 04:03:00|200645.3|200495.3|200649.7|200499.7|200651.5|200501.5|200642.6|200492.6|8
1612843390000|2021-02-09 04:03:10|200650.2|200500.2|200651.9|200501.9|200656.6|200506.6|200647.6|200497.6|25
1612843400000|2021-02-09 04:03:20|200649.7|200499.7|200647|200497|200649.7|200499.7|200644.6|200494.6|8
1612843410000|2021-02-09 04:03:30|200646|200496|200646.7|200496.7|200647.3|200497.3|200646|200496|15
1612843420000|2021-02-09 04:03:40|200645.6|200495.6|200641.1|200491.1|200646.9|200496.9|200641.1|200491.1|4
1612843430000|2021-02-09 04:03:50|200640.3|200490.3|200641.7|200491.7|200643.6|200493.6|200640|200490|8
1612843440000|2021-02-09 04:04:00|200641.9|200491.9|200653|200503|200654.5|200504.5|200641.9|200491.9|17
1612843450000|2021-02-09 04:04:10|200650.5|200500.5|200639.3|200489.3|200651.2|200501.2|200639.3|200489.3|9
1612843460000|2021-02-09 04:04:20|200641.6|200491.6|200648.2|200498.2|200651.8|200501.8|200641.4|200491.4|10
1612843470000|2021-02-09 04:04:30|200646.8|200496.8|200645.3|200495.3|200647.2|200497.2|200645.2|200495.2|10
1612843480000|2021-02-09 04:04:40|200645.1|200495.1|200658.3|200508.3|200658.3|200508.3|200638|200488|15
1612843490000|2021-02-09 04:04:50|200661.6|200511.6|200664.2|200514.2|200673.5|200523.5|200659.5|200509.5|19
1612843500000|2021-02-09 04:05:00|200663.5|200513.5|200666.6|200516.6|200668.4|200518.4|200663.5|200513.5|11
1612843510000|2021-02-09 04:05:10|200668.7|200518.7|200670.3|200520.3|200680.2|200530.2|200663.7|200513.7|20
1612843520000|2021-02-09 04:05:20|200670.4|200520.4|200666.5|200516.5|200671.2|200521.2|200664.2|200514.2|14
1612843530000|2021-02-09 04:05:30|200666.9|200516.9|200668.2|200518.2|200669.1|200519.1|200666.9|200516.9|7
1612843540000|2021-02-09 04:05:40|200668.1|200518.1|200666.5|200516.5|200670.5|200520.5|200666.5|200516.5|9
1612843550000|2021-02-09 04:05:50|200666.2|200516.2|200666.5|200516.5|200668.8|200518.8|200666.2|200516.2|8
1612843560000|2021-02-09 04:06:00|200669.3|200519.3|200673.4|200523.4|200673.7|200523.7|200666.7|200516.7|12
1612843570000|2021-02-09 04:06:10|200669.1|200519.1|200665|200515|200671.6|200521.6|200664|200514|10
1612843580000|2021-02-09 04:06:20|200664|200514|200665.9|200515.9|200667.1|200517.1|200664|200514|14
1612843590000|2021-02-09 04:06:30|200665.6|200515.6|200663.3|200513.3|200665.6|200515.6|200662.1|200512.1|9
1612843600000|2021-02-09 04:06:40|200664.9|200514.9|200668.9|200518.9|200669.4|200519.4|200664.9|200514.9|11
1612843610000|2021-02-09 04:06:50|200668|200518|200662|200512|200668.5|200518.5|200660.9|200510.9|14
1612843620000|2021-02-09 04:07:00|200663.3|200513.3|200647.3|200497.3|200663.3|200513.3|200643.6|200493.6|25
1612843630000|2021-02-09 04:07:10|200650.4|200500.4|200643.2|200493.2|200650.4|200500.4|200639.5|200489.5|17
1612843640000|2021-02-09 04:07:20|200643.6|200493.6|200645.8|200495.8|200646.7|200496.7|200642.5|200492.5|7
1612843650000|2021-02-09 04:07:30|200644.9|200494.9|200643.2|200493.2|200645.4|200495.4|200642.9|200492.9|13
1612843660000|2021-02-09 04:07:40|200637.8|200487.8|200640|200490|200640|200490|200637.7|200487.7|5
1612843670000|2021-02-09 04:07:50|200640.4|200490.4|200639.8|200489.8|200640.6|200490.6|200639.5|200489.5|6
1612843680000|2021-02-09 04:08:00|200639.2|200489.2|200647.9|200497.9|200647.9|200497.9|200634.9|200484.9|12
1612843690000|2021-02-09 04:08:10|200645.7|200495.7|200640.7|200490.7|200647.7|200497.7|200640.7|200490.7|10
1612843700000|2021-02-09 04:08:20|200641.9|200491.9|200644.4|200494.4|200647.1|200497.1|200641.9|200491.9|5
1612843710000|2021-02-09 04:08:30|200644.2|200494.2|200638.6|200488.6|200644.2|200494.2|200638.6|200488.6|5
1612843720000|2021-02-09 04:08:40|200640.2|200490.2|200639.6|200489.6|200641.6|200491.6|200639.6|200489.6|6
1612843730000|2021-02-09 04:08:50|200640.2|200490.2|200641.9|200491.9|200641.9|200491.9|200640.2|200490.2|3
1612843740000|2021-02-09 04:09:00|200641.2|200491.2|200636.9|200486.9|200647.5|200497.5|200636.9|200486.9|9
1612843750000|2021-02-09 04:09:10|200639.1|200489.1|200642|200492|200643|200493|200639.1|200489.1|7
1612843760000|2021-02-09 04:09:20|200641.4|200491.4|200644.5|200494.5|200644.5|200494.5|200640.7|200490.7|8
1612843770000|2021-02-09 04:09:30|200643.5|200493.5|200639.1|200489.1|200645.4|200495.4|200637.3|200487.3|11
1612843780000|2021-02-09 04:09:40|200639.8|200489.8|200639.1|200489.1|200641.2|200491.2|200639|200489|9
1612843790000|2021-02-09 04:09:50|200640.8|200490.8|200642.8|200492.8|200644.6|200494.6|200640.8|200490.8|4
1612843800000|2021-02-09 04:10:00|200641.6|200491.6|200636.2|200486.2|200642.2|200492.2|200635.2|200485.2|6
1612843810000|2021-02-09 04:10:10|200638.1|200488.1|200646|200496|200646|200496|200638.1|200488.1|11
1612843820000|2021-02-09 04:10:20|200644.9|200494.9|200646.8|200496.8|200646.8|200496.8|200644.9|200494.9|6
1612843830000|2021-02-09 04:10:30|200647.5|200497.5|200641.6|200491.6|200647.5|200497.5|200641.2|200491.2|8
1612843840000|2021-02-09 04:10:40|200641.9|200491.9|200642|200492|200645|200495|200641.8|200491.8|10
1612843850000|2021-02-09 04:10:50|200643.3|200493.3|200644|200494|200644|200494|200640.9|200490.9|10
1612843860000|2021-02-09 04:11:00|200642.8|200492.8|200642.2|200492.2|200644.7|200494.7|200641.2|200491.2|9
1612843870000|2021-02-09 04:11:10|200640.4|200490.4|200643.6|200493.6|200643.6|200493.6|200640.3|200490.3|7
1612843880000|2021-02-09 04:11:20|200641.3|200491.3|200642.8|200492.8|200643.9|200493.9|200641.1|200491.1|7
1612843890000|2021-02-09 04:11:30|200641.9|200491.9|200640.1|200490.1|200641.9|200491.9|200638|200488|5
1612843900000|2021-02-09 04:11:40|200640.5|200490.5|200642.8|200492.8|200643|200493|200639.4|200489.4|8
1612843910000|2021-02-09 04:11:50|200642.1|200492.1|200645|200495|200651.4|200501.4|200641.9|200491.9|11
1612843920000|2021-02-09 04:12:00|200642.4|200492.4|200642.6|200492.6|200645.4|200495.4|200642.4|200492.4|8
1612843930000|2021-02-09 04:12:10|200643.2|200493.2|200639.1|200489.1|200643.2|200493.2|200639.1|200489.1|4
1612843940000|2021-02-09 04:12:20|200639|200489|200642.5|200492.5|200642.5|200492.5|200639|200489|9
1612843950000|2021-02-09 04:12:30|200641.7|200491.7|200642.5|200492.5|200643|200493|200641.1|200491.1|8
1612843960000|2021-02-09 04:12:40|200641.3|200491.3|200644|200494|200645.9|200495.9|200635.9|200485.9|9
1612843970000|2021-02-09 04:12:50|200646.3|200496.3|200643|200493|200646.3|200496.3|200643|200493|9
1612843980000|2021-02-09 04:13:00|200642.5|200492.5|200643.2|200493.2|200643.9|200493.9|200640.9|200490.9|7
1612843990000|2021-02-09 04:13:10|200642.9|200492.9|200647.6|200497.6|200650.7|200500.7|200642.3|200492.3|16
1612844000000|2021-02-09 04:13:20|200648.6|200498.6|200647.3|200497.3|200648.6|200498.6|200647.1|200497.1|6
1612844010000|2021-02-09 04:13:30|200642.9|200492.9|200644.6|200494.6|200644.6|200494.6|200642.9|200492.9|5
1612844020000|2021-02-09 04:13:40|200644.8|200494.8|200639.1|200489.1|200645.7|200495.7|200605|200455|18
1612844030000|2021-02-09 04:13:50|200643.5|200493.5|200611|200461|200643.5|200493.5|200611|200461|19
1612844040000|2021-02-09 04:14:00|200619|200469|200615.6|200465.6|200619|200469|200613.3|200463.3|7
1612844050000|2021-02-09 04:14:10|200616.5|200466.5|200611.3|200461.3|200616.5|200466.5|200608.2|200458.2|9
1612844060000|2021-02-09 04:14:20|200611.2|200461.2|200618.3|200468.3|200622|200472|200607.6|200457.6|11
1612844070000|2021-02-09 04:14:30|200619.1|200469.1|200610.1|200460.1|200619.1|200469.1|200606.9|200456.9|6
1612844080000|2021-02-09 04:14:40|200611.2|200461.2|200624.9|200474.9|200629.2|200479.2|200610|200460|16
1612844090000|2021-02-09 04:14:50|200629.4|200479.4|200611.5|200461.5|200637.1|200487.1|200611.3|200461.3|16
1612844100000|2021-02-09 04:15:00|200611.9|200461.9|200632.2|200482.2|200636.6|200486.6|200610.9|200460.9|22
1612844110000|2021-02-09 04:15:10|200632.4|200482.4|200634.3|200484.3|200636.3|200486.3|200632.3|200482.3|17
1612844120000|2021-02-09 04:15:20|200634.4|200484.4|200639.4|200489.4|200639.5|200489.5|200634.4|200484.4|12
1612844130000|2021-02-09 04:15:30|200639.3|200489.3|200637.7|200487.7|200641.7|200491.7|200637.6|200487.6|10
1612844140000|2021-02-09 04:15:40|200638.3|200488.3|200654.8|200504.8|200654.8|200504.8|200635.8|200485.8|12
1612844150000|2021-02-09 04:15:50|200644.5|200494.5|200648.4|200498.4|200659.3|200509.3|200644.5|200494.5|13
1612844160000|2021-02-09 04:16:00|200648.6|200498.6|200651.1|200501.1|200654.1|200504.1|200647.7|200497.7|14
1612844170000|2021-02-09 04:16:10|200649.3|200499.3|200648.1|200498.1|200655.9|200505.9|200647.4|200497.4|10
1612844180000|2021-02-09 04:16:20|200648.2|200498.2|200647.8|200497.8|200654.1|200504.1|200646.4|200496.4|6
1612844190000|2021-02-09 04:16:30|200647.3|200497.3|200645.8|200495.8|200650.3|200500.3|200645.8|200495.8|15
1612844200000|2021-02-09 04:16:40|200643.7|200493.7|200644.8|200494.8|200645.3|200495.3|200643.7|200493.7|14
1612844210000|2021-02-09 04:16:50|200644.7|200494.7|200648.7|200498.7|200654.1|200504.1|200644.7|200494.7|10
1612844220000|2021-02-09 04:17:00|200649.4|200499.4|200649.5|200499.5|200660.3|200510.3|200640.5|200490.5|24
1612844230000|2021-02-09 04:17:10|200648.9|200498.9|200648.2|200498.2|200648.9|200498.9|200642.4|200492.4|17
1612844240000|2021-02-09 04:17:20|200648.4|200498.4|200645.9|200495.9|200649.7|200499.7|200645.9|200495.9|21
1612844250000|2021-02-09 04:17:30|200642.9|200492.9|200647.3|200497.3|200649.3|200499.3|200642.6|200492.6|8
1612844260000|2021-02-09 04:17:40|200646.4|200496.4|200643.4|200493.4|200646.4|200496.4|200636.4|200486.4|17
1612844270000|2021-02-09 04:17:50|200638.7|200488.7|200643.1|200493.1|200657.5|200507.5|200635.8|200485.8|12
1612844280000|2021-02-09 04:18:00|200634.1|200484.1|200645.5|200495.5|200658.2|200508.2|200630.5|200480.5|24
1612844290000|2021-02-09 04:18:10|200646.4|200496.4|200649|200499|200653.4|200503.4|200643.1|200493.1|16
1612844300000|2021-02-09 04:18:20|200654.3|200504.3|200647.6|200497.6|200654.3|200504.3|200646.8|200496.8|19
1612844310000|2021-02-09 04:18:30|200647.5|200497.5|200653.5|200503.5|200653.5|200503.5|200647.5|200497.5|12
1612844320000|2021-02-09 04:18:40|200650.6|200500.6|200654|200504|200654|200504|200649|200499|10
1612844330000|2021-02-09 04:18:50|200654.5|200504.5|200643.8|200493.8|200656.2|200506.2|200642.2|200492.2|9
1612844340000|2021-02-09 04:19:00|200643.2|200493.2|200655|200505|200657.9|200507.9|200643.2|200493.2|18
1612844350000|2021-02-09 04:19:10|200657|200507|200656|200506|200657|200507|200651.7|200501.7|17
1612844360000|2021-02-09 04:19:20|200653.3|200503.3|200649.7|200499.7|200653.3|200503.3|200648.1|200498.1|7
1612844370000|2021-02-09 04:19:30|200648.9|200498.9|200654|200504|200654|200504|200648.9|200498.9|11
1612844380000|2021-02-09 04:19:40|200653.3|200503.3|200651.7|200501.7|200656|200506|200651.2|200501.2|15
1612844390000|2021-02-09 04:19:50|200651.4|200501.4|200651.3|200501.3|200651.4|200501.4|200649.3|200499.3|7
1612844400000|2021-02-09 04:20:00|200650.8|200500.8|200649.7|200499.7|200657.1|200507.1|200649.7|200499.7|13
1612844410000|2021-02-09 04:20:10|200651.2|200501.2|200652.5|200502.5|200658.7|200508.7|200650.8|200500.8|14
1612844420000|2021-02-09 04:20:20|200656|200506|200644.9|200494.9|200656|200506|200641.3|200491.3|18
1612844430000|2021-02-09 04:20:30|200644.7|200494.7|200651.4|200501.4|200654.7|200504.7|200644.7|200494.7|13
1612844440000|2021-02-09 04:20:40|200650.6|200500.6|200651.2|200501.2|200653.3|200503.3|200650|200500|12
1612844450000|2021-02-09 04:20:50|200651.1|200501.1|200650.3|200500.3|200651.1|200501.1|200650.1|200500.1|8
1612844460000|2021-02-09 04:21:00|200647.8|200497.8|200657|200507|200660|200510|200647.8|200497.8|5
1612844470000|2021-02-09 04:21:10|200650|200500|200650.2|200500.2|200652.5|200502.5|200649.5|200499.5|6
1612844480000|2021-02-09 04:21:20|200649.9|200499.9|200650.3|200500.3|200651.9|200501.9|200649.3|200499.3|7
1612844490000|2021-02-09 04:21:30|200647.5|200497.5|200646.4|200496.4|200648.4|200498.4|200646|200496|9
1612844500000|2021-02-09 04:21:40|200644.4|200494.4|200651.3|200501.3|200652.7|200502.7|200644.4|200494.4|9
1612844510000|2021-02-09 04:21:50|200652.9|200502.9|200653.7|200503.7|200654.2|200504.2|200651.9|200501.9|12
1612844520000|2021-02-09 04:22:00|200654.2|200504.2|200649.1|200499.1|200654.2|200504.2|200649|200499|12
1612844530000|2021-02-09 04:22:10|200649.5|200499.5|200644|200494|200649.5|200499.5|200640.8|200490.8|17
1612844540000|2021-02-09 04:22:20|200643.9|200493.9|200640.9|200490.9|200648.2|200498.2|200640.7|200490.7|16
1612844550000|2021-02-09 04:22:30|200641.5|200491.5|200640.4|200490.4|200641.5|200491.5|200639.7|200489.7|11
1612844560000|2021-02-09 04:22:40|200640.8|200490.8|200638.5|200488.5|200642.1|200492.1|200638.5|200488.5|5
1612844570000|2021-02-09 04:22:50|200639.5|200489.5|200637.7|200487.7|200639.5|200489.5|200637.6|200487.6|6
1612844580000|2021-02-09 04:23:00|200638.6|200488.6|200643|200493|200645.6|200495.6|200635|200485|18
1612844590000|2021-02-09 04:23:10|200643.2|200493.2|200638.9|200488.9|200643.4|200493.4|200638.9|200488.9|12
1612844600000|2021-02-09 04:23:20|200639.2|200489.2|200631.6|200481.6|200640.6|200490.6|200631.5|200481.5|15
1612844610000|2021-02-09 04:23:30|200631.7|200481.7|200631.9|200481.9|200633.2|200483.2|200630.9|200480.9|13
1612844620000|2021-02-09 04:23:40|200632.3|200482.3|200640.7|200490.7|200641.5|200491.5|200632.2|200482.2|16
1612844630000|2021-02-09 04:23:50|200641.4|200491.4|200640.9|200490.9|200641.4|200491.4|200636.8|200486.8|10
1612844640000|2021-02-09 04:24:00|200638.8|200488.8|200641.8|200491.8|200641.8|200491.8|200637.3|200487.3|8
1612844650000|2021-02-09 04:24:10|200642.1|200492.1|200648.2|200498.2|200649.3|200499.3|200642|200492|15
1612844660000|2021-02-09 04:24:20|200642|200492|200643.3|200493.3|200644.4|200494.4|200640.4|200490.4|16
1612844670000|2021-02-09 04:24:30|200643.4|200493.4|200642.2|200492.2|200643.5|200493.5|200639.6|200489.6|14
1612844680000|2021-02-09 04:24:40|200639.6|200489.6|200631|200481|200639.9|200489.9|200631|200481|12
1612844690000|2021-02-09 04:24:50|200632.4|200482.4|200630.5|200480.5|200632.4|200482.4|200629.5|200479.5|8
1612844700000|2021-02-09 04:25:00|200629.6|200479.6|200636|200486|200637.1|200487.1|200629.6|200479.6|17
1612844710000|2021-02-09 04:25:10|200636.2|200486.2|200635.8|200485.8|200637.4|200487.4|200631.7|200481.7|19
1612844720000|2021-02-09 04:25:20|200635|200485|200635.8|200485.8|200636.2|200486.2|200634.8|200484.8|9
1612844730000|2021-02-09 04:25:30|200635.7|200485.7|200638.3|200488.3|200639.2|200489.2|200635.7|200485.7|8
1612844740000|2021-02-09 04:25:40|200637.8|200487.8|200637.3|200487.3|200639.6|200489.6|200637.1|200487.1|9
1612844750000|2021-02-09 04:25:50|200636.7|200486.7|200637.9|200487.9|200639.4|200489.4|200636|200486|8
1612844760000|2021-02-09 04:26:00|200638.1|200488.1|200637|200487|200638.1|200488.1|200634.5|200484.5|8
1612844770000|2021-02-09 04:26:10|200636|200486|200637.2|200487.2|200637.6|200487.6|200634.5|200484.5|8
1612844780000|2021-02-09 04:26:20|200636.3|200486.3|200638.3|200488.3|200638.3|200488.3|200633|200483|8
1612844790000|2021-02-09 04:26:30|200636.4|200486.4|200636.2|200486.2|200637|200487|200636.2|200486.2|5
1612844800000|2021-02-09 04:26:40|200638.1|200488.1|200637.1|200487.1|200638.1|200488.1|200633.3|200483.3|8
1612844810000|2021-02-09 04:26:50|200627.5|200477.5|200628.8|200478.8|200636.2|200486.2|200627.5|200477.5|22
1612844820000|2021-02-09 04:27:00|200630.1|200480.1|200629.9|200479.9|200630.4|200480.4|200628.2|200478.2|16
1612844830000|2021-02-09 04:27:10|200630|200480|200630.1|200480.1|200630.3|200480.3|200628.5|200478.5|15
1612844840000|2021-02-09 04:27:20|200629.7|200479.7|200628|200478|200629.7|200479.7|200627.1|200477.1|11
1612844850000|2021-02-09 04:27:30|200628.1|200478.1|200631.1|200481.1|200631.1|200481.1|200627.3|200477.3|9
1612844860000|2021-02-09 04:27:40|200630.7|200480.7|200627.9|200477.9|200631.2|200481.2|200627.4|200477.4|9
1612844870000|2021-02-09 04:27:50|200627.8|200477.8|200626.1|200476.1|200630.9|200480.9|200626.1|200476.1|12
1612844880000|2021-02-09 04:28:00|200626.8|200476.8|200638.2|200488.2|200641.7|200491.7|200626.1|200476.1|25
1612844890000|2021-02-09 04:28:10|200637.4|200487.4|200631.8|200481.8|200639.3|200489.3|200630.5|200480.5|13
1612844900000|2021-02-09 04:28:20|200628.4|200478.4|200624.5|200474.5|200631.1|200481.1|200623.8|200473.8|21
1612844910000|2021-02-09 04:28:30|200624.2|200474.2|200623.9|200473.9|200627.9|200477.9|200623.8|200473.8|18
1612844920000|2021-02-09 04:28:40|200625.1|200475.1|200621.8|200471.8|200629.6|200479.6|200616.3|200466.3|17
1612844930000|2021-02-09 04:28:50|200617.6|200467.6|200615.1|200465.1|200621.3|200471.3|200614.1|200464.1|16
1612844940000|2021-02-09 04:29:00|200621.7|200471.7|200633.7|200483.7|200634.5|200484.5|200620.1|200470.1|18
1612844950000|2021-02-09 04:29:10|200631.6|200481.6|200630.1|200480.1|200634.6|200484.6|200627.1|200477.1|10
1612844960000|2021-02-09 04:29:20|200630.2|200480.2|200630|200480|200632.4|200482.4|200629.9|200479.9|9
1612844970000|2021-02-09 04:29:30|200627.2|200477.2|200623.9|200473.9|200627.2|200477.2|200621.7|200471.7|18
1612844980000|2021-02-09 04:29:40|200624.1|200474.1|200623.9|200473.9|200624.1|200474.1|200622.9|200472.9|10
1612844990000|2021-02-09 04:29:50|200623.4|200473.4|200620.5|200470.5|200623.4|200473.4|200620.5|200470.5|14
1612845000000|2021-02-09 04:30:00|200620.4|200470.4|200614.9|200464.9|200621.3|200471.3|200614.9|200464.9|17
1612845010000|2021-02-09 04:30:10|200613.2|200463.2|200613|200463|200613.5|200463.5|200611.9|200461.9|7
1612845020000|2021-02-09 04:30:20|200613.7|200463.7|200609.8|200459.8|200614.2|200464.2|200609.8|200459.8|6
1612845030000|2021-02-09 04:30:30|200610.6|200460.6|200610.1|200460.1|200610.6|200460.6|200607.7|200457.7|9
1612845040000|2021-02-09 04:30:40|200609.7|200459.7|200606.9|200456.9|200609.7|200459.7|200605.9|200455.9|4
1612845050000|2021-02-09 04:30:50|200608.5|200458.5|200612.1|200462.1|200614.3|200464.3|200608.5|200458.5|8
1612845060000|2021-02-09 04:31:00|200617.5|200467.5|200622.2|200472.2|200625.6|200475.6|200617.5|200467.5|9
1612845070000|2021-02-09 04:31:10|200619.2|200469.2|200621.6|200471.6|200622.4|200472.4|200617.9|200467.9|8
1612845080000|2021-02-09 04:31:20|200621.2|200471.2|200621.2|200471.2|200622.8|200472.8|200620.7|200470.7|13
1612845090000|2021-02-09 04:31:30|200622.1|200472.1|200619.3|200469.3|200623.3|200473.3|200618.7|200468.7|11
1612845100000|2021-02-09 04:31:40|200626.9|200476.9|200623.9|200473.9|200626.9|200476.9|200622.1|200472.1|20
1612845110000|2021-02-09 04:31:50|200623.2|200473.2|200626.9|200476.9|200626.9|200476.9|200623.2|200473.2|14
1612845120000|2021-02-09 04:32:00|200626.2|200476.2|200624.4|200474.4|200626.2|200476.2|200623.4|200473.4|11
1612845130000|2021-02-09 04:32:10|200623.9|200473.9|200624.3|200474.3|200624.3|200474.3|200617.9|200467.9|10
1612845140000|2021-02-09 04:32:20|200624|200474|200624|200474|200625.4|200475.4|200621.2|200471.2|12
1612845150000|2021-02-09 04:32:30|200623.9|200473.9|200623.7|200473.7|200625.2|200475.2|200623.7|200473.7|14
1612845160000|2021-02-09 04:32:40|200623.2|200473.2|200624.6|200474.6|200625.4|200475.4|200620.7|200470.7|7
1612845170000|2021-02-09 04:32:50|200623.5|200473.5|200622|200472|200624.1|200474.1|200620.4|200470.4|11
1612845180000|2021-02-09 04:33:00|200622.9|200472.9|200622.5|200472.5|200623.1|200473.1|200622.5|200472.5|5
1612845190000|2021-02-09 04:33:10|200623.7|200473.7|200616.8|200466.8|200623.7|200473.7|200616.8|200466.8|6
1612845200000|2021-02-09 04:33:20|200618.6|200468.6|200622.6|200472.6|200623.5|200473.5|200618.6|200468.6|4
1612845210000|2021-02-09 04:33:30|200618.9|200468.9|200614.4|200464.4|200622.3|200472.3|200614.2|200464.2|12
1612845220000|2021-02-09 04:33:40|200620.7|200470.7|200623.2|200473.2|200625|200475|200616.8|200466.8|10
1612845230000|2021-02-09 04:33:50|200619.4|200469.4|200621.4|200471.4|200621.4|200471.4|200619.2|200469.2|5
1612845240000|2021-02-09 04:34:00|200621.3|200471.3|200620.6|200470.6|200621.4|200471.4|200619.6|200469.6|8
1612845250000|2021-02-09 04:34:10|200621.5|200471.5|200623|200473|200623.5|200473.5|200619.2|200469.2|8
1612845260000|2021-02-09 04:34:20|200622.3|200472.3|200624.1|200474.1|200626.1|200476.1|200620.7|200470.7|8
1612845270000|2021-02-09 04:34:30|200623.9|200473.9|200620.4|200470.4|200623.9|200473.9|200619.2|200469.2|21
1612845280000|2021-02-09 04:34:40|200619|200469|200620.3|200470.3|200620.8|200470.8|200618.7|200468.7|7
1612845290000|2021-02-09 04:34:50|200619.9|200469.9|200621.1|200471.1|200621.1|200471.1|200619.6|200469.6|14
1612845300000|2021-02-09 04:35:00|200621.7|200471.7|200616.3|200466.3|200621.7|200471.7|200614.9|200464.9|6
1612845310000|2021-02-09 04:35:10|200619.9|200469.9|200621.9|200471.9|200623.8|200473.8|200619.9|200469.9|7
1612845320000|2021-02-09 04:35:20|200622.2|200472.2|200623.9|200473.9|200625.6|200475.6|200622.2|200472.2|10
1612845330000|2021-02-09 04:35:30|200623.5|200473.5|200623.1|200473.1|200623.5|200473.5|200619.5|200469.5|13
1612845340000|2021-02-09 04:35:40|200622.7|200472.7|200619.7|200469.7|200622.7|200472.7|200619.7|200469.7|10
1612845350000|2021-02-09 04:35:50|200619.3|200469.3|200622.5|200472.5|200623.8|200473.8|200619.3|200469.3|9
1612845360000|2021-02-09 04:36:00|200621.9|200471.9|200610.9|200460.9|200621.9|200471.9|200609.6|200459.6|19
1612845370000|2021-02-09 04:36:10|200609.2|200459.2|200610.7|200460.7|200614.1|200464.1|200609.2|200459.2|14
1612845380000|2021-02-09 04:36:20|200611|200461|200611.5|200461.5|200612.5|200462.5|200607.2|200457.2|8
1612845390000|2021-02-09 04:36:30|200610.4|200460.4|200613.7|200463.7|200616.1|200466.1|200603.9|200453.9|8
1612845400000|2021-02-09 04:36:40|200611.6|200461.6|200610.4|200460.4|200618|200468|200609.9|200459.9|10
1612845410000|2021-02-09 04:36:50|200611.6|200461.6|200615.4|200465.4|200615.4|200465.4|200609.9|200459.9|8
1612845420000|2021-02-09 04:37:00|200625.1|200475.1|200628.9|200478.9|200629.1|200479.1|200622.3|200472.3|16
1612845430000|2021-02-09 04:37:10|200625.6|200475.6|200627.2|200477.2|200628.6|200478.6|200625.6|200475.6|10
1612845440000|2021-02-09 04:37:20|200627.7|200477.7|200628.3|200478.3|200628.8|200478.8|200627.7|200477.7|8
1612845450000|2021-02-09 04:37:30|200625.4|200475.4|200629.2|200479.2|200630|200480|200625.4|200475.4|7
1612845460000|2021-02-09 04:37:40|200630.2|200480.2|200627.4|200477.4|200630.2|200480.2|200623.8|200473.8|7
1612845470000|2021-02-09 04:37:50|200628.7|200478.7|200623.8|200473.8|200628.7|200478.7|200617.6|200467.6|15
1612845480000|2021-02-09 04:38:00|200624.5|200474.5|200620.4|200470.4|200624.5|200474.5|200620.4|200470.4|8
1612845490000|2021-02-09 04:38:10|200620.5|200470.5|200623.3|200473.3|200623.3|200473.3|200620.2|200470.2|7
1612845500000|2021-02-09 04:38:20|200625.3|200475.3|200625.3|200475.3|200625.3|200475.3|200623.7|200473.7|6
1612845510000|2021-02-09 04:38:30|200625.4|200475.4|200620.7|200470.7|200625.5|200475.5|200619.7|200469.7|7
1612845520000|2021-02-09 04:38:40|200621.3|200471.3|200625.8|200475.8|200627.7|200477.7|200621.1|200471.1|8
1612845530000|2021-02-09 04:38:50|200625.7|200475.7|200623.3|200473.3|200627.3|200477.3|200621|200471|7
1612845540000|2021-02-09 04:39:00|200623.1|200473.1|200619.8|200469.8|200623.1|200473.1|200618.7|200468.7|10
1612845550000|2021-02-09 04:39:10|200622|200472|200620.2|200470.2|200622.2|200472.2|200619.5|200469.5|11
1612845560000|2021-02-09 04:39:20|200622.4|200472.4|200617|200467|200622.4|200472.4|200614.8|200464.8|17
1612845570000|2021-02-09 04:39:30|200616.8|200466.8|200614.4|200464.4|200617.5|200467.5|200609.2|200459.2|10
1612845580000|2021-02-09 04:39:40|200614.9|200464.9|200624.1|200474.1|200624.6|200474.6|200614.6|200464.6|13
1612845590000|2021-02-09 04:39:50|200623.8|200473.8|200621.1|200471.1|200623.9|200473.9|200619.3|200469.3|9
1612845600000|2021-02-09 04:40:00|200621.4|200471.4|200618.8|200468.8|200627.8|200477.8|200618.8|200468.8|15
1612845610000|2021-02-09 04:40:10|200620.9|200470.9|200617.1|200467.1|200620.9|200470.9|200617.1|200467.1|7
1612845620000|2021-02-09 04:40:20|200613.3|200463.3|200634|200484|200634.4|200484.4|200613.2|200463.2|14
1612845630000|2021-02-09 04:40:30|200632.9|200482.9|200622.8|200472.8|200632.9|200482.9|200618.5|200468.5|16
1612845640000|2021-02-09 04:40:40|200623|200473|200633.8|200483.8|200633.8|200483.8|200622.5|200472.5|14
1612845650000|2021-02-09 04:40:50|200633.3|200483.3|200631.9|200481.9|200633.3|200483.3|200631.5|200481.5|6
1612845660000|2021-02-09 04:41:00|200632.2|200482.2|200631.3|200481.3|200632.7|200482.7|200631.2|200481.2|9
1612845670000|2021-02-09 04:41:10|200631|200481|200630.9|200480.9|200644.9|200494.9|200629.2|200479.2|19
1612845680000|2021-02-09 04:41:20|200630.7|200480.7|200630.6|200480.6|200632.1|200482.1|200630.2|200480.2|22
1612845690000|2021-02-09 04:41:30|200630.7|200480.7|200630.1|200480.1|200631|200481|200630.1|200480.1|7
1612845700000|2021-02-09 04:41:40|200614|200464|200625.3|200475.3|200626.7|200476.7|200614|200464|12
1612845710000|2021-02-09 04:41:50|200621.9|200471.9|200619.4|200469.4|200621.9|200471.9|200616|200466|9
1612845720000|2021-02-09 04:42:00|200619.2|200469.2|200619.6|200469.6|200619.6|200469.6|200618.9|200468.9|5
1612845730000|2021-02-09 04:42:10|200620.3|200470.3|200621.3|200471.3|200621.5|200471.5|200620.2|200470.2|8
1612845740000|2021-02-09 04:42:20|200621.4|200471.4|200616.4|200466.4|200621.4|200471.4|200614.4|200464.4|7
1612845750000|2021-02-09 04:42:30|200615.7|200465.7|200632.4|200482.4|200635.4|200485.4|200615.6|200465.6|14
1612845760000|2021-02-09 04:42:40|200633|200483|200630.4|200480.4|200637.8|200487.8|200630.4|200480.4|14
1612845770000|2021-02-09 04:42:50|200629.8|200479.8|200634.3|200484.3|200634.5|200484.5|200629.8|200479.8|14
1612845780000|2021-02-09 04:43:00|200634.1|200484.1|200633.8|200483.8|200635|200485|200633.3|200483.3|11
1612845790000|2021-02-09 04:43:10|200634.3|200484.3|200632.6|200482.6|200635.3|200485.3|200632.5|200482.5|14
1612845800000|2021-02-09 04:43:20|200632.8|200482.8|200634.9|200484.9|200634.9|200484.9|200632.5|200482.5|8
1612845810000|2021-02-09 04:43:30|200635.2|200485.2|200633.6|200483.6|200637.3|200487.3|200633.5|200483.5|15
1612845820000|2021-02-09 04:43:40|200634.2|200484.2|200637.8|200487.8|200637.8|200487.8|200631.6|200481.6|20
1612845830000|2021-02-09 04:43:50|200631.1|200481.1|200633.1|200483.1|200633.1|200483.1|200631.1|200481.1|11
1612845840000|2021-02-09 04:44:00|200633|200483|200627.4|200477.4|200634|200484|200627.4|200477.4|12
1612845850000|2021-02-09 04:44:10|200629.6|200479.6|200631.2|200481.2|200632.1|200482.1|200629.6|200479.6|8
1612845860000|2021-02-09 04:44:20|200629.9|200479.9|200632|200482|200632.3|200482.3|200629.7|200479.7|10
1612845870000|2021-02-09 04:44:30|200632.2|200482.2|200626.2|200476.2|200632.2|200482.2|200626.2|200476.2|9
1612845880000|2021-02-09 04:44:40|200630.9|200480.9|200629.5|200479.5|200633.6|200483.6|200628.9|200478.9|15
1612845890000|2021-02-09 04:44:50|200628.5|200478.5|200618.6|200468.6|200629.3|200479.3|200615.2|200465.2|14
1612845900000|2021-02-09 04:45:00|200615.1|200465.1|200617.9|200467.9|200622.3|200472.3|200615.1|200465.1|18
1612845910000|2021-02-09 04:45:10|200617.7|200467.7|200622.3|200472.3|200622.3|200472.3|200612.5|200462.5|11
1612845920000|2021-02-09 04:45:20|200621.5|200471.5|200620|200470|200622.4|200472.4|200615.4|200465.4|17
1612845930000|2021-02-09 04:45:30|200618.5|200468.5|200621.2|200471.2|200622.2|200472.2|200618.4|200468.4|13
1612845940000|2021-02-09 04:45:40|200622.4|200472.4|200633.4|200483.4|200633.9|200483.9|200622.4|200472.4|22
1612845950000|2021-02-09 04:45:50|200631.2|200481.2|200631.3|200481.3|200638.4|200488.4|200628.9|200478.9|22
1612845960000|2021-02-09 04:46:00|200629.9|200479.9|200630.3|200480.3|200631.4|200481.4|200629.9|200479.9|19
1612845970000|2021-02-09 04:46:10|200630.1|200480.1|200630.4|200480.4|200630.4|200480.4|200628.6|200478.6|11
1612845980000|2021-02-09 04:46:20|200629.6|200479.6|200633.9|200483.9|200633.9|200483.9|200629.4|200479.4|14
1612845990000|2021-02-09 04:46:30|200634.1|200484.1|200633.3|200483.3|200634.1|200484.1|200632.6|200482.6|12
1612846000000|2021-02-09 04:46:40|200630.5|200480.5|200632.8|200482.8|200633.2|200483.2|200629.7|200479.7|16
1612846010000|2021-02-09 04:46:50|200631.2|200481.2|200632.3|200482.3|200634.4|200484.4|200631.1|200481.1|11
1612846020000|2021-02-09 04:47:00|200633.7|200483.7|200633.6|200483.6|200634.9|200484.9|200633.6|200483.6|7
1612846030000|2021-02-09 04:47:10|200633.8|200483.8|200639.1|200489.1|200639.1|200489.1|200630.7|200480.7|15
1612846040000|2021-02-09 04:47:20|200641|200491|200636.9|200486.9|200641.5|200491.5|200636|200486|8
1612846050000|2021-02-09 04:47:30|200636.7|200486.7|200633.1|200483.1|200636.7|200486.7|200631.8|200481.8|15
1612846060000|2021-02-09 04:47:40|200633|200483|200633.4|200483.4|200634|200484|200631.4|200481.4|10
1612846070000|2021-02-09 04:47:50|200634|200484|200632.5|200482.5|200636.8|200486.8|200632.5|200482.5|11
1612846080000|2021-02-09 04:48:00|200633|200483|200636|200486|200638.6|200488.6|200633|200483|15
1612846090000|2021-02-09 04:48:10|200638.1|200488.1|200641.9|200491.9|200642.2|200492.2|200637.9|200487.9|8
1612846100000|2021-02-09 04:48:20|200641.3|200491.3|200636.2|200486.2|200641.6|200491.6|200636.2|200486.2|7
1612846110000|2021-02-09 04:48:30|200636.5|200486.5|200638.9|200488.9|200639.7|200489.7|200636.5|200486.5|10
1612846120000|2021-02-09 04:48:40|200639.2|200489.2|200634.2|200484.2|200641.2|200491.2|200634.2|200484.2|13
1612846130000|2021-02-09 04:48:50|200634.7|200484.7|200634.1|200484.1|200635.7|200485.7|200633.2|200483.2|17
1612846140000|2021-02-09 04:49:00|200634.6|200484.6|200637.5|200487.5|200637.5|200487.5|200634.5|200484.5|8
1612846150000|2021-02-09 04:49:10|200637.3|200487.3|200636.7|200486.7|200637.9|200487.9|200636.6|200486.6|6
1612846160000|2021-02-09 04:49:20|200636.9|200486.9|200638.1|200488.1|200638.8|200488.8|200635.8|200485.8|6
1612846170000|2021-02-09 04:49:30|200637.5|200487.5|200632.2|200482.2|200638.9|200488.9|200632.2|200482.2|5
1612846180000|2021-02-09 04:49:40|200632.8|200482.8|200638.1|200488.1|200638.1|200488.1|200632.8|200482.8|4
1612846190000|2021-02-09 04:49:50|200637.2|200487.2|200634.4|200484.4|200637.6|200487.6|200634.4|200484.4|12
1612846200000|2021-02-09 04:50:00|200634.7|200484.7|200637.8|200487.8|200638.9|200488.9|200634.7|200484.7|9
1612846210000|2021-02-09 04:50:10|200636.7|200486.7|200629.6|200479.6|200636.7|200486.7|200629.6|200479.6|18
1612846220000|2021-02-09 04:50:20|200632.2|200482.2|200634.7|200484.7|200635.4|200485.4|200630.3|200480.3|18
1612846230000|2021-02-09 04:50:30|200634.4|200484.4|200635.8|200485.8|200635.8|200485.8|200630.9|200480.9|18
1612846240000|2021-02-09 04:50:40|200635|200485|200633.3|200483.3|200635|200485|200633.2|200483.2|10
1612846250000|2021-02-09 04:50:50|200634.2|200484.2|200635.1|200485.1|200635.1|200485.1|200633.3|200483.3|7
1612846260000|2021-02-09 04:51:00|200634.8|200484.8|200633.9|200483.9|200634.8|200484.8|200629.8|200479.8|8
1612846270000|2021-02-09 04:51:10|200636|200486|200635.8|200485.8|200636|200486|200633.4|200483.4|11
1612846280000|2021-02-09 04:51:20|200635.7|200485.7|200634.3|200484.3|200637.5|200487.5|200632|200482|12
1612846290000|2021-02-09 04:51:30|200633.7|200483.7|200634.6|200484.6|200635|200485|200633.4|200483.4|11
1612846300000|2021-02-09 04:51:40|200634.8|200484.8|200633.7|200483.7|200634.8|200484.8|200633.7|200483.7|7
1612846310000|2021-02-09 04:51:50|200633.9|200483.9|200634.6|200484.6|200634.6|200484.6|200628.7|200478.7|8
1612846320000|2021-02-09 04:52:00|200633.8|200483.8|200636.1|200486.1|200637|200487|200633.8|200483.8|9
1612846330000|2021-02-09 04:52:10|200636.8|200486.8|200638.7|200488.7|200640.2|200490.2|200635.8|200485.8|12
1612846340000|2021-02-09 04:52:20|200631.8|200481.8|200639.5|200489.5|200639.5|200489.5|200631.8|200481.8|9
1612846350000|2021-02-09 04:52:30|200639.7|200489.7|200638.1|200488.1|200639.7|200489.7|200637.1|200487.1|13
1612846360000|2021-02-09 04:52:40|200629.4|200479.4|200632.6|200482.6|200632.7|200482.7|200629.4|200479.4|8
1612846370000|2021-02-09 04:52:50|200631.5|200481.5|200632.8|200482.8|200633.8|200483.8|200631.2|200481.2|9
1612846380000|2021-02-09 04:53:00|200634.7|200484.7|200634.7|200484.7|200635.8|200485.8|200633.7|200483.7|5
1612846390000|2021-02-09 04:53:10|200635|200485|200643.4|200493.4|200644|200494|200628.4|200478.4|13
1612846400000|2021-02-09 04:53:20|200640.6|200490.6|200638|200488|200642.1|200492.1|200637.5|200487.5|8
1612846410000|2021-02-09 04:53:30|200638.4|200488.4|200638.4|200488.4|200640.6|200490.6|200638|200488|7
1612846420000|2021-02-09 04:53:40|200637|200487|200640.7|200490.7|200643.8|200493.8|200636.8|200486.8|15
1612846430000|2021-02-09 04:53:50|200640.3|200490.3|200640.3|200490.3|200642.3|200492.3|200637.4|200487.4|16
1612846440000|2021-02-09 04:54:00|200639.1|200489.1|200637.3|200487.3|200642.1|200492.1|200637.3|200487.3|15
1612846450000|2021-02-09 04:54:10|200636.6|200486.6|200639.7|200489.7|200639.8|200489.8|200634.4|200484.4|16
1612846460000|2021-02-09 04:54:20|200638.7|200488.7|200637.5|200487.5|200643.7|200493.7|200637.1|200487.1|14
1612846470000|2021-02-09 04:54:30|200638.3|200488.3|200640.1|200490.1|200647.6|200497.6|200631.9|200481.9|12
1612846480000|2021-02-09 04:54:40|200640.5|200490.5|200645.5|200495.5|200645.6|200495.6|200639.7|200489.7|16
1612846490000|2021-02-09 04:54:50|200642.7|200492.7|200640.4|200490.4|200642.7|200492.7|200638.4|200488.4|9
1612846500000|2021-02-09 04:55:00|200638.6|200488.6|200636.2|200486.2|200654.2|200504.2|200636.2|200486.2|16
1612846510000|2021-02-09 04:55:10|200645.1|200495.1|200632.6|200482.6|200645.1|200495.1|200631.8|200481.8|20
1612846520000|2021-02-09 04:55:20|200633.2|200483.2|200630.5|200480.5|200633.2|200483.2|200628.2|200478.2|8
1612846530000|2021-02-09 04:55:30|200629.9|200479.9|200631.4|200481.4|200633.6|200483.6|200629.9|200479.9|11
1612846540000|2021-02-09 04:55:40|200631|200481|200633.2|200483.2|200633.5|200483.5|200630.3|200480.3|9
1612846550000|2021-02-09 04:55:50|200632.9|200482.9|200636.5|200486.5|200636.5|200486.5|200632.3|200482.3|13
1612846560000|2021-02-09 04:56:00|200635.4|200485.4|200636.4|200486.4|200636.8|200486.8|200635|200485|11
1612846570000|2021-02-09 04:56:10|200636.6|200486.6|200642.6|200492.6|200642.7|200492.7|200635.7|200485.7|12
1612846580000|2021-02-09 04:56:20|200640.4|200490.4|200638.7|200488.7|200640.4|200490.4|200636|200486|15
1612846590000|2021-02-09 04:56:30|200638.9|200488.9|200639.6|200489.6|200641.4|200491.4|200635.2|200485.2|13
1612846600000|2021-02-09 04:56:40|200638.6|200488.6|200641.9|200491.9|200643.6|200493.6|200638.6|200488.6|9
1612846610000|2021-02-09 04:56:50|200641.1|200491.1|200638|200488|200641.4|200491.4|200637.5|200487.5|10
1612846620000|2021-02-09 04:57:00|200636.5|200486.5|200639.4|200489.4|200643.2|200493.2|200636.5|200486.5|11
1612846630000|2021-02-09 04:57:10|200638.1|200488.1|200635.8|200485.8|200638.5|200488.5|200635.8|200485.8|12
1612846640000|2021-02-09 04:57:20|200636.3|200486.3|200636.3|200486.3|200637.3|200487.3|200632.3|200482.3|10
1612846650000|2021-02-09 04:57:30|200634.5|200484.5|200635.2|200485.2|200635.3|200485.3|200634.5|200484.5|9
1612846660000|2021-02-09 04:57:40|200636.3|200486.3|200634.6|200484.6|200636.3|200486.3|200632.5|200482.5|11
1612846670000|2021-02-09 04:57:50|200634.9|200484.9|200635.4|200485.4|200635.9|200485.9|200634.9|200484.9|5
1612846680000|2021-02-09 04:58:00|200636.3|200486.3|200633|200483|200636.3|200486.3|200632.7|200482.7|15
1612846690000|2021-02-09 04:58:10|200633.7|200483.7|200635.7|200485.7|200640.5|200490.5|200633.7|200483.7|14
1612846700000|2021-02-09 04:58:20|200632.8|200482.8|200636.1|200486.1|200641.6|200491.6|200632.8|200482.8|15
1612846710000|2021-02-09 04:58:30|200634.3|200484.3|200633.4|200483.4|200635.7|200485.7|200633.4|200483.4|13
1612846720000|2021-02-09 04:58:40|200637.9|200487.9|200638.9|200488.9|200639.7|200489.7|200637.4|200487.4|19
1612846730000|2021-02-09 04:58:50|200637.1|200487.1|200634.2|200484.2|200638.5|200488.5|200634.2|200484.2|8
1612846740000|2021-02-09 04:59:00|200633.6|200483.6|200637|200487|200637.9|200487.9|200633.6|200483.6|9
1612846750000|2021-02-09 04:59:10|200638.9|200488.9|200637.3|200487.3|200642.8|200492.8|200637.3|200487.3|11
1612846760000|2021-02-09 04:59:20|200635.7|200485.7|200639|200489|200640.9|200490.9|200635.7|200485.7|7
1612846770000|2021-02-09 04:59:30|200638.4|200488.4|200640.9|200490.9|200642.5|200492.5|200638.4|200488.4|13
1612846780000|2021-02-09 04:59:40|200641.4|200491.4|200626.2|200476.2|200642|200492|200626.2|200476.2|10
1612846790000|2021-02-09 04:59:50|200630.2|200480.2|200637.8|200487.8|200640.5|200490.5|200630.2|200480.2|11
1612846800000|2021-02-09 05:00:00|200640|200490|200668.7|200518.7|200668.7|200518.7|200640|200490|14
1612846810000|2021-02-09 05:00:10|200669.3|200519.3|200667.5|200517.5|200669.3|200519.3|200665.8|200515.8|14
1612846820000|2021-02-09 05:00:20|200666|200516|200648.3|200498.3|200667.7|200517.7|200645.6|200495.6|24
1612846830000|2021-02-09 05:00:30|200647|200497|200646.4|200496.4|200648|200498|200646.4|200496.4|13
1612846840000|2021-02-09 05:00:40|200643.2|200493.2|200645.8|200495.8|200646.8|200496.8|200643.1|200493.1|14
1612846850000|2021-02-09 05:00:50|200645.5|200495.5|200646.9|200496.9|200646.9|200496.9|200643.6|200493.6|11
1612846860000|2021-02-09 05:01:00|200647.3|200497.3|200631.2|200481.2|200647.5|200497.5|200616.1|200466.1|25
1612846870000|2021-02-09 05:01:10|200634.4|200484.4|200627.7|200477.7|200634.4|200484.4|200626.2|200476.2|19
1612846880000|2021-02-09 05:01:20|200627.9|200477.9|200630.3|200480.3|200630.5|200480.5|200627.6|200477.6|14
1612846890000|2021-02-09 05:01:30|200630.4|200480.4|200628.9|200478.9|200632.1|200482.1|200628.6|200478.6|26
1612846900000|2021-02-09 05:01:40|200629.2|200479.2|200629.2|200479.2|200632.1|200482.1|200626.7|200476.7|17
1612846910000|2021-02-09 05:01:50|200629.5|200479.5|200629.5|200479.5|200629.6|200479.6|200625.6|200475.6|14
1612846920000|2021-02-09 05:02:00|200628.5|200478.5|200631|200481|200631|200481|200628|200478|10
1612846930000|2021-02-09 05:02:10|200631.7|200481.7|200630.4|200480.4|200634.6|200484.6|200628.6|200478.6|13
1612846940000|2021-02-09 05:02:20|200629.5|200479.5|200627.4|200477.4|200635.8|200485.8|200623.2|200473.2|13
1612846950000|2021-02-09 05:02:30|200625.3|200475.3|200617.5|200467.5|200626.6|200476.6|200613.8|200463.8|19
1612846960000|2021-02-09 05:02:40|200618.9|200468.9|200617.2|200467.2|200621.3|200471.3|200613.6|200463.6|16
1612846970000|2021-02-09 05:02:50|200617.3|200467.3|200616.1|200466.1|200618.3|200468.3|200612.3|200462.3|10
1612846980000|2021-02-09 05:03:00|200616|200466|200631.8|200481.8|200633.7|200483.7|200615.7|200465.7|16
1612846990000|2021-02-09 05:03:10|200633.7|200483.7|200631.1|200481.1|200633.7|200483.7|200629.6|200479.6|9
1612847000000|2021-02-09 05:03:20|200630.6|200480.6|200615.5|200465.5|200631.9|200481.9|200615|200465|16
1612847010000|2021-02-09 05:03:30|200615.9|200465.9|200612.8|200462.8|200616.4|200466.4|200610.4|200460.4|11
1612847020000|2021-02-09 05:03:40|200612.5|200462.5|200612.3|200462.3|200612.5|200462.5|200611.2|200461.2|4
1612847030000|2021-02-09 05:03:50|200612.9|200462.9|200615|200465|200615|200465|200610.5|200460.5|4
1612847040000|2021-02-09 05:04:00|200614.3|200464.3|200611.4|200461.4|200614.3|200464.3|200609.1|200459.1|6
1612847050000|2021-02-09 05:04:10|200612.2|200462.2|200613|200463|200613.5|200463.5|200610|200460|6
1612847060000|2021-02-09 05:04:20|200615.4|200465.4|200615.6|200465.6|200616.1|200466.1|200615.1|200465.1|9
1612847070000|2021-02-09 05:04:30|200616|200466|200612.3|200462.3|200616.3|200466.3|200611.5|200461.5|11
1612847080000|2021-02-09 05:04:40|200612.4|200462.4|200612.5|200462.5|200613.2|200463.2|200612.4|200462.4|7
1612847090000|2021-02-09 05:04:50|200609.5|200459.5|200609.9|200459.9|200610.4|200460.4|200609.5|200459.5|5
1612847100000|2021-02-09 05:05:00|200610.4|200460.4|200612.4|200462.4|200616.1|200466.1|200607.1|200457.1|15
1612847110000|2021-02-09 05:05:10|200610.8|200460.8|200613.7|200463.7|200614.8|200464.8|200610.7|200460.7|14
1612847120000|2021-02-09 05:05:20|200612.9|200462.9|200608.3|200458.3|200617|200467|200601.9|200451.9|16
1612847130000|2021-02-09 05:05:30|200611.6|200461.6|200608.8|200458.8|200611.6|200461.6|200606.3|200456.3|15
1612847140000|2021-02-09 05:05:40|200609|200459|200607.6|200457.6|200610.2|200460.2|200607.3|200457.3|8
1612847150000|2021-02-09 05:05:50|200609.1|200459.1|200610|200460|200610|200460|200608.9|200458.9|5
1612847160000|2021-02-09 05:06:00|200609.2|200459.2|200611.7|200461.7|200612.8|200462.8|200603|200453|22
1612847170000|2021-02-09 05:06:10|200610.2|200460.2|200614.9|200464.9|200614.9|200464.9|200610.2|200460.2|14
1612847180000|2021-02-09 05:06:20|200613.6|200463.6|200615.6|200465.6|200615.8|200465.8|200611.6|200461.6|9
1612847190000|2021-02-09 05:06:30|200613.1|200463.1|200624.1|200474.1|200625|200475|200613|200463|15
1612847200000|2021-02-09 05:06:40|200624.3|200474.3|200625.9|200475.9|200627.5|200477.5|200624.1|200474.1|14
1612847210000|2021-02-09 05:06:50|200625.4|200475.4|200622|200472|200625.4|200475.4|200622|200472|9
1612847220000|2021-02-09 05:07:00|200622.6|200472.6|200624.8|200474.8|200624.8|200474.8|200622.6|200472.6|9
1612847230000|2021-02-09 05:07:10|200624.1|200474.1|200621.1|200471.1|200626.6|200476.6|200621.1|200471.1|10
1612847240000|2021-02-09 05:07:20|200623.2|200473.2|200625.8|200475.8|200625.8|200475.8|200621.9|200471.9|3
1612847250000|2021-02-09 05:07:30|200624.9|200474.9|200622.7|200472.7|200627.8|200477.8|200622.7|200472.7|11
1612847260000|2021-02-09 05:07:40|200624.5|200474.5|200622.3|200472.3|200624.8|200474.8|200622.2|200472.2|13
1612847270000|2021-02-09 05:07:50|200622.1|200472.1|200622.8|200472.8|200622.9|200472.9|200621.6|200471.6|8
1612847280000|2021-02-09 05:08:00|200622.5|200472.5|200619.5|200469.5|200622.8|200472.8|200619.4|200469.4|11
1612847290000|2021-02-09 05:08:10|200619.7|200469.7|200621.8|200471.8|200624.3|200474.3|200619|200469|20
1612847300000|2021-02-09 05:08:20|200622.3|200472.3|200624|200474|200624.3|200474.3|200621.4|200471.4|8
1612847310000|2021-02-09 05:08:30|200624.4|200474.4|200621.8|200471.8|200624.4|200474.4|200620.3|200470.3|9
1612847320000|2021-02-09 05:08:40|200622.5|200472.5|200620.5|200470.5|200622.5|200472.5|200620.4|200470.4|10
1612847330000|2021-02-09 05:08:50|200620.4|200470.4|200622.7|200472.7|200623.8|200473.8|200620.4|200470.4|11
1612847340000|2021-02-09 05:09:00|200622.1|200472.1|200619.7|200469.7|200622.1|200472.1|200618.9|200468.9|12
1612847350000|2021-02-09 05:09:10|200621.1|200471.1|200620.6|200470.6|200622.9|200472.9|200620.6|200470.6|9
1612847360000|2021-02-09 05:09:20|200620.9|200470.9|200622.3|200472.3|200623.5|200473.5|200620.3|200470.3|11
1612847370000|2021-02-09 05:09:30|200622.2|200472.2|200621.4|200471.4|200622.2|200472.2|200619.7|200469.7|8
1612847380000|2021-02-09 05:09:40|200619.6|200469.6|200621.6|200471.6|200621.9|200471.9|200619.6|200469.6|7
1612847390000|2021-02-09 05:09:50|200622.5|200472.5|200624|200474|200624|200474|200621.2|200471.2|6
1612847400000|2021-02-09 05:10:00|200623.2|200473.2|200623.2|200473.2|200623.6|200473.6|200620|200470|14
1612847410000|2021-02-09 05:10:10|200622.8|200472.8|200621.4|200471.4|200623|200473|200620.7|200470.7|12
1612847420000|2021-02-09 05:10:20|200622.1|200472.1|200612.2|200462.2|200623.3|200473.3|200610.3|200460.3|17
1612847430000|2021-02-09 05:10:30|200611.8|200461.8|200611.8|200461.8|200612.9|200462.9|200608|200458|9
1612847440000|2021-02-09 05:10:40|200612.9|200462.9|200611.5|200461.5|200614.1|200464.1|200610.3|200460.3|12
1612847450000|2021-02-09 05:10:50|200611.7|200461.7|200613.8|200463.8|200614|200464|200611.7|200461.7|10
1612847460000|2021-02-09 05:11:00|200613.4|200463.4|200613.8|200463.8|200614.8|200464.8|200612.7|200462.7|9
1612847470000|2021-02-09 05:11:10|200613.7|200463.7|200612|200462|200614|200464|200610.7|200460.7|11
1612847480000|2021-02-09 05:11:20|200614.8|200464.8|200614|200464|200614.8|200464.8|200611.5|200461.5|9
1612847490000|2021-02-09 05:11:30|200614.2|200464.2|200613.7|200463.7|200614.2|200464.2|200612|200462|4
1612847500000|2021-02-09 05:11:40|200614.3|200464.3|200612.3|200462.3|200615.5|200465.5|200611.8|200461.8|8
1612847510000|2021-02-09 05:11:50|200611.8|200461.8|200612.6|200462.6|200613.4|200463.4|200611.8|200461.8|6
1612847520000|2021-02-09 05:12:00|200612.7|200462.7|200612.8|200462.8|200614.3|200464.3|200611.3|200461.3|6
1612847530000|2021-02-09 05:12:10|200613.7|200463.7|200612.9|200462.9|200615|200465|200603.7|200453.7|14
1612847540000|2021-02-09 05:12:20|200612.7|200462.7|200611.1|200461.1|200615.8|200465.8|200611.1|200461.1|8
1612847550000|2021-02-09 05:12:30|200610.5|200460.5|200607.6|200457.6|200610.5|200460.5|200606|200456|6
1612847560000|2021-02-09 05:12:40|200608.4|200458.4|200621.5|200471.5|200623.7|200473.7|200608.4|200458.4|17
1612847570000|2021-02-09 05:12:50|200618.3|200468.3|200617.6|200467.6|200624.4|200474.4|200614.6|200464.6|9
1612847580000|2021-02-09 05:13:00|200617.7|200467.7|200619.9|200469.9|200622.1|200472.1|200617.6|200467.6|14
1612847590000|2021-02-09 05:13:10|200622.5|200472.5|200616.7|200466.7|200622.5|200472.5|200603.4|200453.4|13
1612847600000|2021-02-09 05:13:20|200615.7|200465.7|200616.8|200466.8|200618.9|200468.9|200615|200465|21
1612847610000|2021-02-09 05:13:30|200615.6|200465.6|200616.2|200466.2|200617.5|200467.5|200615.5|200465.5|9
1612847620000|2021-02-09 05:13:40|200615.8|200465.8|200616.8|200466.8|200616.8|200466.8|200611.1|200461.1|12
1612847630000|2021-02-09 05:13:50|200617.5|200467.5|200619|200469|200629|200479|200612.1|200462.1|8
1612847640000|2021-02-09 05:14:00|200626.4|200476.4|200618.7|200468.7|200626.4|200476.4|200615.5|200465.5|10
1612847650000|2021-02-09 05:14:10|200620.7|200470.7|200620.4|200470.4|200621.1|200471.1|200617.5|200467.5|10
1612847660000|2021-02-09 05:14:20|200620.5|200470.5|200604.6|200454.6|200621.9|200471.9|200604.6|200454.6|8
1612847670000|2021-02-09 05:14:30|200606|200456|200610.3|200460.3|200623.8|200473.8|200606|200456|17
1612847680000|2021-02-09 05:14:40|200612.9|200462.9|200619.5|200469.5|200619.5|200469.5|200607.9|200457.9|13
1612847690000|2021-02-09 05:14:50|200618.3|200468.3|200611.7|200461.7|200618.3|200468.3|200603.2|200453.2|18
1612847700000|2021-02-09 05:15:00|200606.1|200456.1|200627.4|200477.4|200628.7|200478.7|200606.1|200456.1|22
1612847710000|2021-02-09 05:15:10|200627.7|200477.7|200629.3|200479.3|200629.3|200479.3|200625.6|200475.6|12
1612847720000|2021-02-09 05:15:20|200628.2|200478.2|200610.2|200460.2|200628.2|200478.2|200610.2|200460.2|13
1612847730000|2021-02-09 05:15:30|200624.6|200474.6|200617|200467|200624.6|200474.6|200614.9|200464.9|16
1612847740000|2021-02-09 05:15:40|200615.9|200465.9|200618.1|200468.1|200618.1|200468.1|200606.5|200456.5|17
1612847750000|2021-02-09 05:15:50|200618.3|200468.3|200617.5|200467.5|200619.1|200469.1|200615.9|200465.9|13
1612847760000|2021-02-09 05:16:00|200618.8|200468.8|200619.5|200469.5|200620.3|200470.3|200616.3|200466.3|10
1612847770000|2021-02-09 05:16:10|200618.9|200468.9|200618.3|200468.3|200619.5|200469.5|200616.8|200466.8|13
1612847780000|2021-02-09 05:16:20|200617.6|200467.6|200620.2|200470.2|200620.6|200470.6|200615.4|200465.4|14
1612847790000|2021-02-09 05:16:30|200618.2|200468.2|200616.6|200466.6|200620.7|200470.7|200611.9|200461.9|15
1612847800000|2021-02-09 05:16:40|200620|200470|200619.1|200469.1|200620.8|200470.8|200617.2|200467.2|8
1612847810000|2021-02-09 05:16:50|200617.9|200467.9|200617.6|200467.6|200618.9|200468.9|200616.4|200466.4|12
1612847820000|2021-02-09 05:17:00|200617.8|200467.8|200618|200468|200618.9|200468.9|200616.4|200466.4|10
1612847830000|2021-02-09 05:17:10|200618.5|200468.5|200615|200465|200618.8|200468.8|200613.4|200463.4|7
1612847840000|2021-02-09 05:17:20|200615.6|200465.6|200617.1|200467.1|200619.1|200469.1|200615.6|200465.6|12
1612847850000|2021-02-09 05:17:30|200618.6|200468.6|200616.2|200466.2|200620.1|200470.1|200614.7|200464.7|11
1612847860000|2021-02-09 05:17:40|200615.7|200465.7|200615.7|200465.7|200615.7|200465.7|200615.7|200465.7|1
1612847870000|2021-02-09 05:17:50|200615.5|200465.5|200622.9|200472.9|200622.9|200472.9|200615.5|200465.5|7
1612847880000|2021-02-09 05:18:00|200621.8|200471.8|200616.3|200466.3|200622|200472|200616.2|200466.2|10
1612847890000|2021-02-09 05:18:10|200613.8|200463.8|200617.3|200467.3|200621|200471|200613.8|200463.8|9
1612847900000|2021-02-09 05:18:20|200616.1|200466.1|200617.5|200467.5|200619.3|200469.3|200615.9|200465.9|10
1612847910000|2021-02-09 05:18:30|200621.2|200471.2|200616.4|200466.4|200621.2|200471.2|200614.7|200464.7|8
1612847920000|2021-02-09 05:18:40|200617.4|200467.4|200621.6|200471.6|200623.9|200473.9|200616.5|200466.5|11
1612847930000|2021-02-09 05:18:50|200622.2|200472.2|200620.9|200470.9|200623|200473|200619.7|200469.7|7
1612847940000|2021-02-09 05:19:00|200621|200471|200608.8|200458.8|200624.3|200474.3|200608.8|200458.8|19
1612847950000|2021-02-09 05:19:10|200609|200459|200608.2|200458.2|200611.4|200461.4|200605.1|200455.1|19
1612847960000|2021-02-09 05:19:20|200606.8|200456.8|200609|200459|200609.5|200459.5|200604.6|200454.6|8
1612847970000|2021-02-09 05:19:30|200608.8|200458.8|200603|200453|200608.8|200458.8|200602.4|200452.4|13
1612847980000|2021-02-09 05:19:40|200602.9|200452.9|200603.6|200453.6|200603.6|200453.6|200602.8|200452.8|8
1612847990000|2021-02-09 05:19:50|200607.6|200457.6|200602|200452|200607.9|200457.9|200595.2|200445.2|23
1612848000000|2021-02-09 05:20:00|200607.2|200457.2|200602.5|200452.5|200607.2|200457.2|200601.1|200451.1|18
1612848010000|2021-02-09 05:20:10|200601.3|200451.3|200598.7|200448.7|200601.3|200451.3|200598|200448|8
1612848020000|2021-02-09 05:20:20|200598.6|200448.6|200599.7|200449.7|200606.9|200456.9|200598.6|200448.6|17
1612848030000|2021-02-09 05:20:30|200599.8|200449.8|200597.6|200447.6|200605.4|200455.4|200597.6|200447.6|17
1612848040000|2021-02-09 05:20:40|200598.9|200448.9|200597.6|200447.6|200604.7|200454.7|200597.4|200447.4|13
1612848050000|2021-02-09 05:20:50|200593.3|200443.3|200592.8|200442.8|200600.5|200450.5|200592.8|200442.8|8
1612848060000|2021-02-09 05:21:00|200593.5|200443.5|200593.4|200443.4|200593.8|200443.8|200592.2|200442.2|7
1612848070000|2021-02-09 05:21:10|200593.7|200443.7|200592.5|200442.5|200593.7|200443.7|200591.9|200441.9|3
1612848080000|2021-02-09 05:21:20|200592.7|200442.7|200599.7|200449.7|200600.4|200450.4|200592.7|200442.7|7
1612848090000|2021-02-09 05:21:30|200600.3|200450.3|200595.2|200445.2|200600.3|200450.3|200594.9|200444.9|10
1612848100000|2021-02-09 05:21:40|200595|200445|200595.9|200445.9|200599.4|200449.4|200595|200445|5
1612848110000|2021-02-09 05:21:50|200595.8|200445.8|200598.2|200448.2|200598.6|200448.6|200595.7|200445.7|17
1612848120000|2021-02-09 05:22:00|200598.5|200448.5|200595|200445|200599.1|200449.1|200595|200445|12
1612848130000|2021-02-09 05:22:10|200596|200446|200597.9|200447.9|200597.9|200447.9|200594.2|200444.2|13
1612848140000|2021-02-09 05:22:20|200597.5|200447.5|200595.8|200445.8|200598|200448|200594.9|200444.9|8
1612848150000|2021-02-09 05:22:30|200596.5|200446.5|200594.6|200444.6|200596.5|200446.5|200590.8|200440.8|12
1612848160000|2021-02-09 05:22:40|200595.3|200445.3|200593.4|200443.4|200595.6|200445.6|200590.2|200440.2|12
1612848170000|2021-02-09 05:22:50|200593.7|200443.7|200590.5|200440.5|200594|200444|200588.3|200438.3|17
1612848180000|2021-02-09 05:23:00|200590.8|200440.8|200563.8|200413.8|200590.8|200440.8|200561.7|200411.7|23
1612848190000|2021-02-09 05:23:10|200563.1|200413.1|200564.4|200414.4|200565|200415|200558.3|200408.3|16
1612848200000|2021-02-09 05:23:20|200563.2|200413.2|200558|200408|200563.2|200413.2|200557.8|200407.8|22
1612848210000|2021-02-09 05:23:30|200558.5|200408.5|200558.4|200408.4|200560.4|200410.4|200555|200405|19
1612848220000|2021-02-09 05:23:40|200556.7|200406.7|200555.9|200405.9|200560.8|200410.8|200554|200404|21
1612848230000|2021-02-09 05:23:50|200556.2|200406.2|200556.6|200406.6|200558.2|200408.2|200556.1|200406.1|7
1612848240000|2021-02-09 05:24:00|200556.7|200406.7|200556.6|200406.6|200556.7|200406.7|200555|200405|8
1612848250000|2021-02-09 05:24:10|200553.5|200403.5|200559.9|200409.9|200560.4|200410.4|200553.5|200403.5|18
1612848260000|2021-02-09 05:24:20|200560.8|200410.8|200556.8|200406.8|200560.8|200410.8|200553.8|200403.8|11
1612848270000|2021-02-09 05:24:30|200556.2|200406.2|200559.4|200409.4|200560.5|200410.5|200554.6|200404.6|16
1612848280000|2021-02-09 05:24:40|200559.3|200409.3|200557.6|200407.6|200559.3|200409.3|200555.9|200405.9|16
1612848290000|2021-02-09 05:24:50|200557.8|200407.8|200557.4|200407.4|200557.8|200407.8|200553.9|200403.9|12
1612848300000|2021-02-09 05:25:00|200556.8|200406.8|200556.2|200406.2|200556.8|200406.8|200553.9|200403.9|6
1612848310000|2021-02-09 05:25:10|200555.5|200405.5|200562.8|200412.8|200562.8|200412.8|200554.9|200404.9|12
1612848320000|2021-02-09 05:25:20|200560.3|200410.3|200555.3|200405.3|200560.4|200410.4|200555.3|200405.3|10
1612848330000|2021-02-09 05:25:30|200556.4|200406.4|200557.4|200407.4|200559.9|200409.9|200556.4|200406.4|12
1612848340000|2021-02-09 05:25:40|200558.3|200408.3|200557.8|200407.8|200558.9|200408.9|200554.2|200404.2|16
1612848350000|2021-02-09 05:25:50|200556.2|200406.2|200558.6|200408.6|200558.9|200408.9|200556.2|200406.2|8
1612848360000|2021-02-09 05:26:00|200559.1|200409.1|200557.9|200407.9|200559.1|200409.1|200556.3|200406.3|10
1612848370000|2021-02-09 05:26:10|200558.1|200408.1|200559.3|200409.3|200559.7|200409.7|200558|200408|4
1612848380000|2021-02-09 05:26:20|200559.9|200409.9|200558.3|200408.3|200559.9|200409.9|200554.5|200404.5|15
1612848390000|2021-02-09 05:26:30|200558|200408|200557.9|200407.9|200559.6|200409.6|200553.5|200403.5|14
1612848400000|2021-02-09 05:26:40|200558.1|200408.1|200558.6|200408.6|200558.9|200408.9|200555.8|200405.8|14
1612848410000|2021-02-09 05:26:50|200558.3|200408.3|200555.5|200405.5|200559|200409|200555.1|200405.1|11
1612848420000|2021-02-09 05:27:00|200555.1|200405.1|200557.9|200407.9|200558.3|200408.3|200553.7|200403.7|21
1612848430000|2021-02-09 05:27:10|200557.5|200407.5|200552.4|200402.4|200557.9|200407.9|200551|200401|20
1612848440000|2021-02-09 05:27:20|200549.4|200399.4|200553.7|200403.7|200556|200406|200549.4|200399.4|9
1612848450000|2021-02-09 05:27:30|200554.1|200404.1|200552.1|200402.1|200557.7|200407.7|200551.9|200401.9|9
1612848460000|2021-02-09 05:27:40|200556.3|200406.3|200557.2|200407.2|200557.5|200407.5|200552.8|200402.8|13
1612848470000|2021-02-09 05:27:50|200557.7|200407.7|200558.6|200408.6|200559.8|200409.8|200554.6|200404.6|13
1612848480000|2021-02-09 05:28:00|200559.9|200409.9|200560.2|200410.2|200563.4|200413.4|200559.7|200409.7|9
1612848490000|2021-02-09 05:28:10|200561.1|200411.1|200580.2|200430.2|200582.7|200432.7|200560.1|200410.1|20
1612848500000|2021-02-09 05:28:20|200578.7|200428.7|200574.4|200424.4|200583.6|200433.6|200570.8|200420.8|12
1612848510000|2021-02-09 05:28:30|200572.5|200422.5|200563.5|200413.5|200572.5|200422.5|200558.7|200408.7|15
1612848520000|2021-02-09 05:28:40|200566.1|200416.1|200565.1|200415.1|200569.8|200419.8|200561.5|200411.5|14
1612848530000|2021-02-09 05:28:50|200564.7|200414.7|200560.9|200410.9|200564.9|200414.9|200560.9|200410.9|14
1612848540000|2021-02-09 05:29:00|200561.3|200411.3|200564.8|200414.8|200564.8|200414.8|200560.2|200410.2|8
1612848550000|2021-02-09 05:29:10|200563.8|200413.8|200557.8|200407.8|200563.8|200413.8|200557.8|200407.8|4
1612848560000|2021-02-09 05:29:20|200558.9|200408.9|200558.6|200408.6|200560.9|200410.9|200558.6|200408.6|8
1612848570000|2021-02-09 05:29:30|200555.9|200405.9|200559.8|200409.8|200559.8|200409.8|200555.9|200405.9|12
1612848580000|2021-02-09 05:29:40|200560.4|200410.4|200561.5|200411.5|200564.1|200414.1|200559.3|200409.3|11
1612848590000|2021-02-09 05:29:50|200562.1|200412.1|200559.4|200409.4|200562.2|200412.2|200559.4|200409.4|7
1612848600000|2021-02-09 05:30:00|200559.1|200409.1|200561.1|200411.1|200561.6|200411.6|200558.6|200408.6|12
1612848610000|2021-02-09 05:30:10|200560.5|200410.5|200559.1|200409.1|200560.8|200410.8|200557.2|200407.2|7
1612848620000|2021-02-09 05:30:20|200559|200409|200561.3|200411.3|200563.7|200413.7|200559|200409|6
1612848630000|2021-02-09 05:30:30|200563.8|200413.8|200556.7|200406.7|200563.8|200413.8|200555.2|200405.2|17
1612848640000|2021-02-09 05:30:40|200554.6|200404.6|200556.7|200406.7|200557.3|200407.3|200553.8|200403.8|18
1612848650000|2021-02-09 05:30:50|200556.5|200406.5|200552.1|200402.1|200556.8|200406.8|200552|200402|18
1612848660000|2021-02-09 05:31:00|200552.3|200402.3|200553.7|200403.7|200554.7|200404.7|200552.3|200402.3|11
1612848670000|2021-02-09 05:31:10|200553.8|200403.8|200549.1|200399.1|200553.8|200403.8|200545.6|200395.6|12
1612848680000|2021-02-09 05:31:20|200547.4|200397.4|200555.5|200405.5|200556.7|200406.7|200547.4|200397.4|12
1612848690000|2021-02-09 05:31:30|200556.7|200406.7|200546.1|200396.1|200558.7|200408.7|200546.1|200396.1|23
1612848700000|2021-02-09 05:31:40|200548.4|200398.4|200550.7|200400.7|200553.3|200403.3|200548.4|200398.4|11
1612848710000|2021-02-09 05:31:50|200551.3|200401.3|200553.1|200403.1|200553.1|200403.1|200551.3|200401.3|6
1612848720000|2021-02-09 05:32:00|200554.7|200404.7|200552.1|200402.1|200554.9|200404.9|200550.4|200400.4|10
1612848730000|2021-02-09 05:32:10|200552.6|200402.6|200555.1|200405.1|200559|200409|200552.6|200402.6|16
1612848740000|2021-02-09 05:32:20|200555.3|200405.3|200551.2|200401.2|200555.3|200405.3|200551.2|200401.2|11
1612848750000|2021-02-09 05:32:30|200550.9|200400.9|200553.4|200403.4|200554.6|200404.6|200550.9|200400.9|8
1612848760000|2021-02-09 05:32:40|200552.6|200402.6|200552|200402|200554.6|200404.6|200552|200402|7
1612848770000|2021-02-09 05:32:50|200551.2|200401.2|200554.8|200404.8|200558.2|200408.2|200551.2|200401.2|14
1612848780000|2021-02-09 05:33:00|200553.9|200403.9|200551.7|200401.7|200554|200404|200551.6|200401.6|15
1612848790000|2021-02-09 05:33:10|200551.6|200401.6|200553.6|200403.6|200553.9|200403.9|200550.7|200400.7|10
1612848800000|2021-02-09 05:33:20|200554.4|200404.4|200553.4|200403.4|200555.1|200405.1|200552.4|200402.4|14
1612848810000|2021-02-09 05:33:30|200552.9|200402.9|200553.9|200403.9|200556.2|200406.2|200552.1|200402.1|9
1612848820000|2021-02-09 05:33:40|200553.6|200403.6|200556|200406|200556|200406|200553.4|200403.4|8
1612848830000|2021-02-09 05:33:50|200555.3|200405.3|200555|200405|200555.9|200405.9|200555|200405|7
1612848840000|2021-02-09 05:34:00|200554.5|200404.5|200541.4|200391.4|200554.5|200404.5|200534|200384|18
1612848850000|2021-02-09 05:34:10|200544|200394|200551|200401|200552.4|200402.4|200544|200394|11
1612848860000|2021-02-09 05:34:20|200552.8|200402.8|200553.3|200403.3|200553.4|200403.4|200549.9|200399.9|7
1612848870000|2021-02-09 05:34:30|200551.8|200401.8|200548.1|200398.1|200551.8|200401.8|200547|200397|8
1612848880000|2021-02-09 05:34:40|200549|200399|200546.4|200396.4|200554|200404|200542.8|200392.8|8
1612848890000|2021-02-09 05:34:50|200545.9|200395.9|200549.2|200399.2|200550|200400|200545.9|200395.9|11
1612848900000|2021-02-09 05:35:00|200543.1|200393.1|200549.7|200399.7|200549.7|200399.7|200543.1|200393.1|18
1612848910000|2021-02-09 05:35:10|200547.8|200397.8|200541.9|200391.9|200551.4|200401.4|200541.9|200391.9|8
1612848920000|2021-02-09 05:35:20|200543.5|200393.5|200548.9|200398.9|200556.3|200406.3|200535|200385|17
1612848930000|2021-02-09 05:35:30|200564.4|200414.4|200594|200444|200601.2|200451.2|200564.4|200414.4|17
1612848940000|2021-02-09 05:35:40|200594.1|200444.1|200592.9|200442.9|200594.5|200444.5|200589.5|200439.5|11
1612848950000|2021-02-09 05:35:50|200591.9|200441.9|200594.5|200444.5|200594.5|200444.5|200591.6|200441.6|5
1612848960000|2021-02-09 05:36:00|200592.6|200442.6|200585.8|200435.8|200592.6|200442.6|200584.3|200434.3|15
1612848970000|2021-02-09 05:36:10|200581.6|200431.6|200593.7|200443.7|200593.7|200443.7|200581.6|200431.6|10
1612848980000|2021-02-09 05:36:20|200596|200446|200595.5|200445.5|200596|200446|200594|200444|7
1612848990000|2021-02-09 05:36:30|200594.4|200444.4|200592|200442|200596.6|200446.6|200585.7|200435.7|19
1612849000000|2021-02-09 05:36:40|200593.5|200443.5|200591.9|200441.9|200593.9|200443.9|200590.2|200440.2|16
1612849010000|2021-02-09 05:36:50|200592.3|200442.3|200593.5|200443.5|200594.1|200444.1|200590.2|200440.2|13
1612849020000|2021-02-09 05:37:00|200593.8|200443.8|200588|200438|200595.5|200445.5|200587.3|200437.3|13
1612849030000|2021-02-09 05:37:10|200593.1|200443.1|200591.1|200441.1|200595.5|200445.5|200587.3|200437.3|11
1612849040000|2021-02-09 05:37:20|200589.7|200439.7|200588.9|200438.9|200592.7|200442.7|200588.9|200438.9|13
1612849050000|2021-02-09 05:37:30|200590.8|200440.8|200588.6|200438.6|200590.8|200440.8|200586.4|200436.4|12
1612849060000|2021-02-09 05:37:40|200586.9|200436.9|200586.5|200436.5|200593.5|200443.5|200586.5|200436.5|17
1612849070000|2021-02-09 05:37:50|200591.3|200441.3|200589.1|200439.1|200593.4|200443.4|200587.8|200437.8|15
1612849080000|2021-02-09 05:38:00|200588.7|200438.7|200589.5|200439.5|200594.9|200444.9|200584.4|200434.4|16
1612849090000|2021-02-09 05:38:10|200591.5|200441.5|200592.1|200442.1|200597.4|200447.4|200585.8|200435.8|17
1612849100000|2021-02-09 05:38:20|200594.4|200444.4|200592.2|200442.2|200619.5|200469.5|200588.8|200438.8|29
1612849110000|2021-02-09 05:38:30|200594|200444|200595.3|200445.3|200596.5|200446.5|200588|200438|15
1612849120000|2021-02-09 05:38:40|200595.1|200445.1|200589.8|200439.8|200596.5|200446.5|200589.8|200439.8|24
1612849130000|2021-02-09 05:38:50|200595|200445|200608.3|200458.3|200608.9|200458.9|200589.4|200439.4|15
1612849140000|2021-02-09 05:39:00|200608.1|200458.1|200597.5|200447.5|200609.9|200459.9|200592.5|200442.5|14
1612849150000|2021-02-09 05:39:10|200598.9|200448.9|200596.1|200446.1|200598.9|200448.9|200568.3|200418.3|15
1612849160000|2021-02-09 05:39:20|200596|200446|200588.6|200438.6|200598.5|200448.5|200588.6|200438.6|12
1612849170000|2021-02-09 05:39:30|200593.8|200443.8|200595.1|200445.1|200595.6|200445.6|200593.2|200443.2|6
1612849180000|2021-02-09 05:39:40|200594.9|200444.9|200593.2|200443.2|200594.9|200444.9|200592.8|200442.8|9
1612849190000|2021-02-09 05:39:50|200599.9|200449.9|200591.9|200441.9|200605.3|200455.3|200588.5|200438.5|10
1612849200000|2021-02-09 05:40:00|200591.6|200441.6|200587.1|200437.1|200593.1|200443.1|200585.9|200435.9|11
1612849210000|2021-02-09 05:40:10|200587.4|200437.4|200596.9|200446.9|200597.3|200447.3|200582.1|200432.1|11
1612849220000|2021-02-09 05:40:20|200597.2|200447.2|200598.6|200448.6|200602.8|200452.8|200591.3|200441.3|20
1612849230000|2021-02-09 05:40:30|200599.2|200449.2|200604.9|200454.9|200604.9|200454.9|200596.9|200446.9|9
1612849240000|2021-02-09 05:40:40|200602.8|200452.8|200592.8|200442.8|200603.1|200453.1|200592.8|200442.8|15
1612849250000|2021-02-09 05:40:50|200605.9|200455.9|200605.8|200455.8|200609.8|200459.8|200592.5|200442.5|16
1612849260000|2021-02-09 05:41:00|200606.4|200456.4|200606.1|200456.1|200606.4|200456.4|200605.1|200455.1|4
1612849270000|2021-02-09 05:41:10|200605.2|200455.2|200606.4|200456.4|200606.9|200456.9|200605.2|200455.2|7
1612849280000|2021-02-09 05:41:20|200607|200457|200605.2|200455.2|200607.1|200457.1|200603.8|200453.8|15
1612849290000|2021-02-09 05:41:30|200604.9|200454.9|200604.4|200454.4|200604.9|200454.9|200604.4|200454.4|2
1612849300000|2021-02-09 05:41:40|200604.5|200454.5|200606.7|200456.7|200607.7|200457.7|200604.5|200454.5|6
1612849310000|2021-02-09 05:41:50|200603.9|200453.9|200605.9|200455.9|200605.9|200455.9|200603.7|200453.7|7
1612849320000|2021-02-09 05:42:00|200607.2|200457.2|200601.2|200451.2|200609.5|200459.5|200598.4|200448.4|20
1612849330000|2021-02-09 05:42:10|200599.7|200449.7|200600|200450|200602.8|200452.8|200599.1|200449.1|13
1612849340000|2021-02-09 05:42:20|200599.2|200449.2|200568.2|200418.2|200599.6|200449.6|200564.4|200414.4|20
1612849350000|2021-02-09 05:42:30|200576.7|200426.7|200596.8|200446.8|200599.4|200449.4|200573.1|200423.1|21
1612849360000|2021-02-09 05:42:40|200596|200446|200599.4|200449.4|200606|200456|200589.6|200439.6|18
1612849370000|2021-02-09 05:42:50|200596.4|200446.4|200597.2|200447.2|200602.7|200452.7|200590.1|200440.1|13
1612849380000|2021-02-09 05:43:00|200597.3|200447.3|200581.2|200431.2|200598.1|200448.1|200565|200415|29
1612849390000|2021-02-09 05:43:10|200567.8|200417.8|200580.4|200430.4|200582.9|200432.9|200567.8|200417.8|20
1612849400000|2021-02-09 05:43:20|200580.6|200430.6|200581.2|200431.2|200581.2|200431.2|200580.3|200430.3|11
1612849410000|2021-02-09 05:43:30|200581|200431|200582.2|200432.2|200583.4|200433.4|200581|200431|11
1612849420000|2021-02-09 05:43:40|200581.8|200431.8|200579.3|200429.3|200581.9|200431.9|200579.3|200429.3|13
1612849430000|2021-02-09 05:43:50|200579.4|200429.4|200581.9|200431.9|200583.4|200433.4|200576.4|200426.4|15
1612849440000|2021-02-09 05:44:00|200575|200425|200581.1|200431.1|200583.2|200433.2|200575|200425|24
1612849450000|2021-02-09 05:44:10|200580.6|200430.6|200575.9|200425.9|200580.6|200430.6|200568.5|200418.5|14
1612849460000|2021-02-09 05:44:20|200576.4|200426.4|200577.7|200427.7|200579.5|200429.5|200576.2|200426.2|7
1612849470000|2021-02-09 05:44:30|200577|200427|200578.8|200428.8|200589.1|200439.1|200570.9|200420.9|22
1612849480000|2021-02-09 05:44:40|200578.6|200428.6|200581.9|200431.9|200585.1|200435.1|200578.4|200428.4|8
1612849490000|2021-02-09 05:44:50|200581.7|200431.7|200579.1|200429.1|200581.7|200431.7|200565.3|200415.3|12
1612849500000|2021-02-09 05:45:00|200565.8|200415.8|200561.5|200411.5|200565.8|200415.8|200559.4|200409.4|14
1612849510000|2021-02-09 05:45:10|200569.2|200419.2|200575.8|200425.8|200581.4|200431.4|200565.9|200415.9|15
1612849520000|2021-02-09 05:45:20|200578.6|200428.6|200570.1|200420.1|200578.6|200428.6|200570|200420|21
1612849530000|2021-02-09 05:45:30|200570.6|200420.6|200570|200420|200575.2|200425.2|200569.3|200419.3|14
1612849540000|2021-02-09 05:45:40|200570.5|200420.5|200573|200423|200574|200424|200570.5|200420.5|7
1612849550000|2021-02-09 05:45:50|200572.9|200422.9|200565.5|200415.5|200575.7|200425.7|200561.3|200411.3|13
1612849560000|2021-02-09 05:46:00|200564.3|200414.3|200573.3|200423.3|200574.1|200424.1|200554.5|200404.5|18
1612849570000|2021-02-09 05:46:10|200573.6|200423.6|200573.7|200423.7|200577.7|200427.7|200571.2|200421.2|19
1612849580000|2021-02-09 05:46:20|200574.8|200424.8|200575.3|200425.3|200575.5|200425.5|200573.8|200423.8|7
1612849590000|2021-02-09 05:46:30|200574.5|200424.5|200580.4|200430.4|200580.4|200430.4|200574.5|200424.5|12
1612849600000|2021-02-09 05:46:40|200579.6|200429.6|200577.1|200427.1|200589.9|200439.9|200570.5|200420.5|14
1612849610000|2021-02-09 05:46:50|200581.1|200431.1|200585.5|200435.5|200585.5|200435.5|200575.1|200425.1|10
1612849620000|2021-02-09 05:47:00|200577.4|200427.4|200583.6|200433.6|200583.6|200433.6|200562.4|200412.4|15
1612849630000|2021-02-09 05:47:10|200586.6|200436.6|200584.7|200434.7|200586.6|200436.6|200581.6|200431.6|9
1612849640000|2021-02-09 05:47:20|200583.3|200433.3|200581.2|200431.2|200583.6|200433.6|200580.6|200430.6|14
1612849650000|2021-02-09 05:47:30|200580.9|200430.9|200581|200431|200583.1|200433.1|200580.9|200430.9|6
1612849660000|2021-02-09 05:47:40|200589|200439|200582.5|200432.5|200589.5|200439.5|200569.6|200419.6|14
1612849670000|2021-02-09 05:47:50|200582.2|200432.2|200577.3|200427.3|200584.1|200434.1|200573.6|200423.6|8
1612849680000|2021-02-09 05:48:00|200574.7|200424.7|200586.3|200436.3|200586.8|200436.8|200574.7|200424.7|9
1612849690000|2021-02-09 05:48:10|200584.9|200434.9|200576.2|200426.2|200584.9|200434.9|200565.6|200415.6|20
1612849700000|2021-02-09 05:48:20|200577.3|200427.3|200579.1|200429.1|200579.7|200429.7|200576.7|200426.7|8
1612849710000|2021-02-09 05:48:30|200578|200428|200578.4|200428.4|200579.2|200429.2|200578|200428|7
1612849720000|2021-02-09 05:48:40|200578.3|200428.3|200577.4|200427.4|200582.5|200432.5|200557.1|200407.1|17
1612849730000|2021-02-09 05:48:50|200577|200427|200579.3|200429.3|200580.6|200430.6|200577|200427|10
1612849740000|2021-02-09 05:49:00|200578.6|200428.6|200579.2|200429.2|200580.1|200430.1|200578.4|200428.4|8
1612849750000|2021-02-09 05:49:10|200579.6|200429.6|200568|200418|200579.8|200429.8|200567.2|200417.2|15
1612849760000|2021-02-09 05:49:20|200568.9|200418.9|200574.1|200424.1|200576.5|200426.5|200568.9|200418.9|9
1612849770000|2021-02-09 05:49:30|200574.2|200424.2|200557.1|200407.1|200587.7|200437.7|200557.1|200407.1|12
1612849780000|2021-02-09 05:49:40|200571.9|200421.9|200589.1|200439.1|200593.9|200443.9|200561.9|200411.9|12
1612849790000|2021-02-09 05:49:50|200570|200420|200587.4|200437.4|200588.3|200438.3|200570|200420|9
1612849800000|2021-02-09 05:50:00|200578.3|200428.3|200577.5|200427.5|200588|200438|200561.2|200411.2|23
1612849810000|2021-02-09 05:50:10|200583|200433|200577.8|200427.8|200584.1|200434.1|200569.3|200419.3|14
1612849820000|2021-02-09 05:50:20|200578|200428|200575.5|200425.5|200578|200428|200572.2|200422.2|11
1612849830000|2021-02-09 05:50:30|200575.9|200425.9|200580|200430|200580.1|200430.1|200575.7|200425.7|13
1612849840000|2021-02-09 05:50:40|200579.8|200429.8|200581.9|200431.9|200581.9|200431.9|200579.8|200429.8|8
1612849850000|2021-02-09 05:50:50|200581.8|200431.8|200563|200413|200583.2|200433.2|200562.4|200412.4|13
1612849860000|2021-02-09 05:51:00|200563.9|200413.9|200569.1|200419.1|200586.7|200436.7|200563.9|200413.9|29
1612849870000|2021-02-09 05:51:10|200584.5|200434.5|200580.5|200430.5|200584.5|200434.5|200569.8|200419.8|14
1612849880000|2021-02-09 05:51:20|200581.7|200431.7|200576.1|200426.1|200581.9|200431.9|200572|200422|19
1612849890000|2021-02-09 05:51:30|200575.5|200425.5|200575.4|200425.4|200576.3|200426.3|200573.9|200423.9|10
1612849900000|2021-02-09 05:51:40|200575.9|200425.9|200569.1|200419.1|200592.4|200442.4|200549.5|200399.5|12
1612849910000|2021-02-09 05:51:50|200573.8|200423.8|200579.8|200429.8|200579.8|200429.8|200565.7|200415.7|9
1612849920000|2021-02-09 05:52:00|200581.3|200431.3|200584.3|200434.3|200584.3|200434.3|200576|200426|10
1612849930000|2021-02-09 05:52:10|200582.7|200432.7|200586.4|200436.4|200596.8|200446.8|200575|200425|19
1612849940000|2021-02-09 05:52:20|200588.8|200438.8|200591.2|200441.2|200592.8|200442.8|200588.8|200438.8|15
1612849950000|2021-02-09 05:52:30|200581.5|200431.5|200593.3|200443.3|200594|200444|200581.5|200431.5|11
1612849960000|2021-02-09 05:52:40|200593.1|200443.1|200600.4|200450.4|200600.4|200450.4|200593.1|200443.1|13
1612849970000|2021-02-09 05:52:50|200600.3|200450.3|200600.5|200450.5|200604.4|200454.4|200600.3|200450.3|12
1612849980000|2021-02-09 05:53:00|200601.4|200451.4|200588.8|200438.8|200601.6|200451.6|200588|200438|12
1612849990000|2021-02-09 05:53:10|200586.5|200436.5|200589.8|200439.8|200597.5|200447.5|200584.8|200434.8|12
1612850000000|2021-02-09 05:53:20|200589.3|200439.3|200597.2|200447.2|200598.1|200448.1|200589.3|200439.3|7
1612850010000|2021-02-09 05:53:30|200587.5|200437.5|200584.1|200434.1|200588.7|200438.7|200575.2|200425.2|22
1612850020000|2021-02-09 05:53:40|200580.7|200430.7|200587.8|200437.8|200589.5|200439.5|200580.7|200430.7|12
1612850030000|2021-02-09 05:53:50|200588.9|200438.9|200586.8|200436.8|200595.7|200445.7|200574.9|200424.9|15
1612850040000|2021-02-09 05:54:00|200576.4|200426.4|200579.8|200429.8|200592.5|200442.5|200576.3|200426.3|20
1612850050000|2021-02-09 05:54:10|200583|200433|200582.9|200432.9|200588.1|200438.1|200577.1|200427.1|20
1612850060000|2021-02-09 05:54:20|200586|200436|200587.7|200437.7|200588.6|200438.6|200586|200436|4
1612850070000|2021-02-09 05:54:30|200587.5|200437.5|200595.9|200445.9|200595.9|200445.9|200587.5|200437.5|7
1612850080000|2021-02-09 05:54:40|200594.8|200444.8|200589.6|200439.6|200596.7|200446.7|200582.7|200432.7|12
1612850090000|2021-02-09 05:54:50|200587.9|200437.9|200581.9|200431.9|200595.8|200445.8|200579.1|200429.1|16
1612850100000|2021-02-09 05:55:00|200588.2|200438.2|200583.5|200433.5|200589|200439|200579.8|200429.8|13
1612850110000|2021-02-09 05:55:10|200581.5|200431.5|200581.4|200431.4|200584.1|200434.1|200578.8|200428.8|17
1612850120000|2021-02-09 05:55:20|200586.4|200436.4|200587.4|200437.4|200587.4|200437.4|200585.7|200435.7|4
1612850130000|2021-02-09 05:55:30|200587.1|200437.1|200592.2|200442.2|200594.2|200444.2|200586.5|200436.5|5
1612850140000|2021-02-09 05:55:40|200592.5|200442.5|200590.3|200440.3|200592.7|200442.7|200589.5|200439.5|8
1612850150000|2021-02-09 05:55:50|200587.3|200437.3|200592.8|200442.8|200592.8|200442.8|200587.3|200437.3|4
1612850160000|2021-02-09 05:56:00|200591.1|200441.1|200577.9|200427.9|200591.1|200441.1|200569.8|200419.8|11
1612850170000|2021-02-09 05:56:10|200580.3|200430.3|200575.2|200425.2|200580.3|200430.3|200565.5|200415.5|15
1612850180000|2021-02-09 05:56:20|200574.9|200424.9|200570.4|200420.4|200575.2|200425.2|200563.5|200413.5|9
1612850190000|2021-02-09 05:56:30|200568.4|200418.4|200564.9|200414.9|200570.4|200420.4|200560.4|200410.4|14
1612850200000|2021-02-09 05:56:40|200566.3|200416.3|200573.1|200423.1|200573.1|200423.1|200558.3|200408.3|9
1612850210000|2021-02-09 05:56:50|200574.4|200424.4|200566.3|200416.3|200575.3|200425.3|200557.6|200407.6|12
1612850220000|2021-02-09 05:57:00|200567|200417|200568|200418|200569.3|200419.3|200566.6|200416.6|9
1612850230000|2021-02-09 05:57:10|200568.3|200418.3|200566.3|200416.3|200571|200421|200564.8|200414.8|15
1612850240000|2021-02-09 05:57:20|200560|200410|200552|200402|200563|200413|200548.5|200398.5|13
1612850250000|2021-02-09 05:57:30|200559.1|200409.1|200555.7|200405.7|200559.1|200409.1|200545.9|200395.9|16
1612850260000|2021-02-09 05:57:40|200553.8|200403.8|200554.9|200404.9|200557.7|200407.7|200553.5|200403.5|18
1612850270000|2021-02-09 05:57:50|200554|200404|200552.7|200402.7|200554.9|200404.9|200546|200396|27
1612850280000|2021-02-09 05:58:00|200552.8|200402.8|200558|200408|200560.3|200410.3|200552.8|200402.8|18
1612850290000|2021-02-09 05:58:10|200557.6|200407.6|200559.7|200409.7|200559.9|200409.9|200555|200405|14
1612850300000|2021-02-09 05:58:20|200559.5|200409.5|200555.2|200405.2|200560.7|200410.7|200551.7|200401.7|8
1612850310000|2021-02-09 05:58:30|200555.4|200405.4|200553.5|200403.5|200559.7|200409.7|200542.8|200392.8|23
1612850320000|2021-02-09 05:58:40|200551.5|200401.5|200552.8|200402.8|200563.4|200413.4|200548.6|200398.6|22
1612850330000|2021-02-09 05:58:50|200555.3|200405.3|200558.6|200408.6|200565.1|200415.1|200544.9|200394.9|19
1612850340000|2021-02-09 05:59:00|200561.3|200411.3|200575.8|200425.8|200575.8|200425.8|200559.9|200409.9|19
1612850350000|2021-02-09 05:59:10|200576.4|200426.4|200571.4|200421.4|200576.4|200426.4|200556.8|200406.8|20
1612850360000|2021-02-09 05:59:20|200571.1|200421.1|200561|200411|200571.1|200421.1|200559.7|200409.7|17
1612850370000|2021-02-09 05:59:30|200560.9|200410.9|200561.1|200411.1|200563.2|200413.2|200558.5|200408.5|14
1612850380000|2021-02-09 05:59:40|200564.7|200414.7|200560.1|200410.1|200565.3|200415.3|200557|200407|18
1612850390000|2021-02-09 05:59:50|200560.9|200410.9|200561.8|200411.8|200562.6|200412.6|200553.4|200403.4|15
1612850400000|2021-02-09 06:00:00|200564.5|200414.5|200557.8|200407.8|200565.1|200415.1|200552.1|200402.1|31
1612850410000|2021-02-09 06:00:10|200558.4|200408.4|200554.8|200404.8|200563.2|200413.2|200554.8|200404.8|26
1612850420000|2021-02-09 06:00:20|200555.9|200405.9|200558|200408|200561.5|200411.5|200555|200405|13
1612850430000|2021-02-09 06:00:30|200555.8|200405.8|200597.6|200447.6|200600.3|200450.3|200555.8|200405.8|17
1612850440000|2021-02-09 06:00:40|200599.6|200449.6|200605.3|200455.3|200605.3|200455.3|200594.8|200444.8|22
1612850450000|2021-02-09 06:00:50|200597.5|200447.5|200612.3|200462.3|200620.3|200470.3|200594|200444|23
1612850460000|2021-02-09 06:01:00|200613.3|200463.3|200625.6|200475.6|200626.5|200476.5|200613.3|200463.3|19
1612850470000|2021-02-09 06:01:10|200625.7|200475.7|200623.4|200473.4|200627.5|200477.5|200623.4|200473.4|17
1612850480000|2021-02-09 06:01:20|200623|200473|200626.2|200476.2|200628|200478|200623|200473|13
1612850490000|2021-02-09 06:01:30|200624.5|200474.5|200615.4|200465.4|200626.1|200476.1|200615.2|200465.2|18
1612850500000|2021-02-09 06:01:40|200614.6|200464.6|200614.2|200464.2|200615.4|200465.4|200613.6|200463.6|8
1612850510000|2021-02-09 06:01:50|200614|200464|200615.4|200465.4|200615.9|200465.9|200613.8|200463.8|14
1612850520000|2021-02-09 06:02:00|200615.1|200465.1|200614.5|200464.5|200615.4|200465.4|200614.5|200464.5|10
1612850530000|2021-02-09 06:02:10|200614.1|200464.1|200616.1|200466.1|200621.5|200471.5|200613.5|200463.5|12
1612850540000|2021-02-09 06:02:20|200615.6|200465.6|200600.7|200450.7|200619.8|200469.8|200598.8|200448.8|17
1612850550000|2021-02-09 06:02:30|200604.2|200454.2|200595.3|200445.3|200604.6|200454.6|200592.8|200442.8|18
1612850560000|2021-02-09 06:02:40|200595.4|200445.4|200596.6|200446.6|200601.1|200451.1|200595.4|200445.4|15
1612850570000|2021-02-09 06:02:50|200596.8|200446.8|200598.8|200448.8|200598.8|200448.8|200596.6|200446.6|8
1612850580000|2021-02-09 06:03:00|200598.6|200448.6|200599|200449|200599.2|200449.2|200598|200448|8
1612850590000|2021-02-09 06:03:10|200599.8|200449.8|200612.5|200462.5|200615.1|200465.1|200599.8|200449.8|23
1612850600000|2021-02-09 06:03:20|200611.9|200461.9|200610.4|200460.4|200612.5|200462.5|200610|200460|18
1612850610000|2021-02-09 06:03:30|200610.8|200460.8|200610.9|200460.9|200613.1|200463.1|200609.6|200459.6|14
1612850620000|2021-02-09 06:03:40|200611.3|200461.3|200609.2|200459.2|200611.8|200461.8|200609.2|200459.2|8
1612850630000|2021-02-09 06:03:50|200608.9|200458.9|200608.7|200458.7|200608.9|200458.9|200608.2|200458.2|8
1612850640000|2021-02-09 06:04:00|200608.3|200458.3|200609.2|200459.2|200611.5|200461.5|200607.1|200457.1|12
1612850650000|2021-02-09 06:04:10|200608.9|200458.9|200608.5|200458.5|200612.3|200462.3|200607.9|200457.9|10
1612850660000|2021-02-09 06:04:20|200608|200458|200608|200458|200608|200458|200607.2|200457.2|8
1612850670000|2021-02-09 06:04:30|200607.3|200457.3|200608.4|200458.4|200618.5|200468.5|200606.1|200456.1|13
1612850680000|2021-02-09 06:04:40|200609.1|200459.1|200605.2|200455.2|200609.1|200459.1|200605.2|200455.2|7
1612850690000|2021-02-09 06:04:50|200605|200455|200610.4|200460.4|200610.4|200460.4|200605|200455|10
1612850700000|2021-02-09 06:05:00|200608.9|200458.9|200607.2|200457.2|200612.3|200462.3|200605.3|200455.3|15
1612850710000|2021-02-09 06:05:10|200606.5|200456.5|200598.2|200448.2|200608.3|200458.3|200594.9|200444.9|17
1612850720000|2021-02-09 06:05:20|200596.6|200446.6|200598|200448|200598|200448|200595.4|200445.4|5
1612850730000|2021-02-09 06:05:30|200597.7|200447.7|200597.9|200447.9|200600.2|200450.2|200597.7|200447.7|9
1612850740000|2021-02-09 06:05:40|200598.1|200448.1|200606.4|200456.4|200608|200458|200598.1|200448.1|10
1612850750000|2021-02-09 06:05:50|200607.7|200457.7|200604.7|200454.7|200607.7|200457.7|200604.7|200454.7|8
1612850760000|2021-02-09 06:06:00|200605.4|200455.4|200611.5|200461.5|200611.7|200461.7|200601.1|200451.1|19
1612850770000|2021-02-09 06:06:10|200607|200457|200606.4|200456.4|200607.3|200457.3|200598.7|200448.7|12
1612850780000|2021-02-09 06:06:20|200606.8|200456.8|200607.8|200457.8|200610.1|200460.1|200606.8|200456.8|8
1612850790000|2021-02-09 06:06:30|200608.4|200458.4|200611|200461|200611|200461|200606.6|200456.6|14
1612850800000|2021-02-09 06:06:40|200612.2|200462.2|200609|200459|200612.4|200462.4|200608.9|200458.9|11
1612850810000|2021-02-09 06:06:50|200608.9|200458.9|200609.2|200459.2|200614.4|200464.4|200606.3|200456.3|16
1612850820000|2021-02-09 06:07:00|200609.3|200459.3|200612|200462|200612.9|200462.9|200608.9|200458.9|12
1612850830000|2021-02-09 06:07:10|200610.6|200460.6|200611.2|200461.2|200612.3|200462.3|200605.6|200455.6|18
1612850840000|2021-02-09 06:07:20|200611.1|200461.1|200610.6|200460.6|200612.1|200462.1|200606.3|200456.3|11
1612850850000|2021-02-09 06:07:30|200611.3|200461.3|200620.1|200470.1|200621.3|200471.3|200610.7|200460.7|15
1612850860000|2021-02-09 06:07:40|200617.4|200467.4|200611.9|200461.9|200617.4|200467.4|200611.8|200461.8|13
1612850870000|2021-02-09 06:07:50|200612|200462|200604.5|200454.5|200612.2|200462.2|200601.8|200451.8|15
1612850880000|2021-02-09 06:08:00|200601.6|200451.6|200609.7|200459.7|200610.6|200460.6|200594.5|200444.5|19
1612850890000|2021-02-09 06:08:10|200609.2|200459.2|200611|200461|200613.7|200463.7|200609.1|200459.1|7
1612850900000|2021-02-09 06:08:20|200608.6|200458.6|200614.5|200464.5|200614.5|200464.5|200608.2|200458.2|10
1612850910000|2021-02-09 06:08:30|200613.5|200463.5|200617.1|200467.1|200618.3|200468.3|200612|200462|19
1612850920000|2021-02-09 06:08:40|200617.3|200467.3|200621.3|200471.3|200622.4|200472.4|200615|200465|17
1612850930000|2021-02-09 06:08:50|200619.7|200469.7|200620.7|200470.7|200622.8|200472.8|200618.4|200468.4|12
1612850940000|2021-02-09 06:09:00|200621.2|200471.2|200617.6|200467.6|200621.2|200471.2|200610.6|200460.6|15
1612850950000|2021-02-09 06:09:10|200614.6|200464.6|200609.8|200459.8|200614.6|200464.6|200604.5|200454.5|17
1612850960000|2021-02-09 06:09:20|200605.4|200455.4|200609.2|200459.2|200609.7|200459.7|200603.7|200453.7|9
1612850970000|2021-02-09 06:09:30|200603.6|200453.6|200610.7|200460.7|200611|200461|200603.5|200453.5|11
1612850980000|2021-02-09 06:09:40|200610.3|200460.3|200609.1|200459.1|200610.8|200460.8|200609.1|200459.1|9
1612850990000|2021-02-09 06:09:50|200608.3|200458.3|200608.3|200458.3|200611.4|200461.4|200601.5|200451.5|15
1612851000000|2021-02-09 06:10:00|200606.7|200456.7|200606.2|200456.2|200609.9|200459.9|200601.7|200451.7|20
1612851010000|2021-02-09 06:10:10|200606.3|200456.3|200607.5|200457.5|200610.1|200460.1|200602|200452|19
1612851020000|2021-02-09 06:10:20|200606.8|200456.8|200585.7|200435.7|200609.5|200459.5|200584|200434|14
1612851030000|2021-02-09 06:10:30|200585.1|200435.1|200604.3|200454.3|200613|200463|200585.1|200435.1|22
1612851040000|2021-02-09 06:10:40|200604.5|200454.5|200609.1|200459.1|200611.2|200461.2|200604.5|200454.5|18
1612851050000|2021-02-09 06:10:50|200608.3|200458.3|200606|200456|200608.7|200458.7|200606|200456|22
1612851060000|2021-02-09 06:11:00|200592.2|200442.2|200587|200437|200592.5|200442.5|200578.8|200428.8|25
1612851070000|2021-02-09 06:11:10|200587.2|200437.2|200588.2|200438.2|200588.5|200438.5|200587|200437|6
1612851080000|2021-02-09 06:11:20|200587.6|200437.6|200587.4|200437.4|200588.2|200438.2|200587.2|200437.2|10
1612851090000|2021-02-09 06:11:30|200587.6|200437.6|200586.4|200436.4|200587.6|200437.6|200586.4|200436.4|11
1612851100000|2021-02-09 06:11:40|200586.3|200436.3|200588.6|200438.6|200591.6|200441.6|200584.3|200434.3|10
1612851110000|2021-02-09 06:11:50|200589.5|200439.5|200590.6|200440.6|200590.6|200440.6|200586.1|200436.1|12
1612851120000|2021-02-09 06:12:00|200590.3|200440.3|200586.5|200436.5|200590.9|200440.9|200576.6|200426.6|26
1612851130000|2021-02-09 06:12:10|200586.2|200436.2|200575.7|200425.7|200587.3|200437.3|200575.3|200425.3|24
1612851140000|2021-02-09 06:12:20|200574|200424|200587.4|200437.4|200593.4|200443.4|200574|200424|15
1612851150000|2021-02-09 06:12:30|200587.3|200437.3|200594.9|200444.9|200596.6|200446.6|200587.3|200437.3|22
1612851160000|2021-02-09 06:12:40|200594.3|200444.3|200599.4|200449.4|200600.8|200450.8|200592.4|200442.4|14
1612851170000|2021-02-09 06:12:50|200599.5|200449.5|200599.6|200449.6|200601|200451|200597.1|200447.1|13
1612851180000|2021-02-09 06:13:00|200599.3|200449.3|200597.8|200447.8|200599.7|200449.7|200596.1|200446.1|14
1612851190000|2021-02-09 06:13:10|200598|200448|200590.2|200440.2|200598.2|200448.2|200588.2|200438.2|9
1612851200000|2021-02-09 06:13:20|200591.3|200441.3|200597|200447|200599.3|200449.3|200590.4|200440.4|20
1612851210000|2021-02-09 06:13:30|200596.9|200446.9|200594.6|200444.6|200598|200448|200593.1|200443.1|26
1612851220000|2021-02-09 06:13:40|200594|200444|200594.2|200444.2|200595.3|200445.3|200592.8|200442.8|15
1612851230000|2021-02-09 06:13:50|200593.5|200443.5|200595.8|200445.8|200595.8|200445.8|200593.5|200443.5|11
1612851240000|2021-02-09 06:14:00|200595.3|200445.3|200590.6|200440.6|200598.9|200448.9|200590.6|200440.6|21
1612851250000|2021-02-09 06:14:10|200591.9|200441.9|200587.9|200437.9|200597.9|200447.9|200587.5|200437.5|22
1612851260000|2021-02-09 06:14:20|200587.2|200437.2|200573.9|200423.9|200587.2|200437.2|200573.4|200423.4|21
1612851270000|2021-02-09 06:14:30|200574|200424|200573.9|200423.9|200574.4|200424.4|200572.3|200422.3|21
1612851280000|2021-02-09 06:14:40|200574|200424|200576.1|200426.1|200576.1|200426.1|200571.2|200421.2|21
1612851290000|2021-02-09 06:14:50|200576|200426|200574.6|200424.6|200576.1|200426.1|200573.8|200423.8|23
1612851300000|2021-02-09 06:15:00|200569|200419|200561.9|200411.9|200569|200419|200555.5|200405.5|19
1612851310000|2021-02-09 06:15:10|200560.9|200410.9|200565.6|200415.6|200566.1|200416.1|200560.9|200410.9|19
1612851320000|2021-02-09 06:15:20|200563.8|200413.8|200556.5|200406.5|200565.2|200415.2|200554.8|200404.8|16
1612851330000|2021-02-09 06:15:30|200557.5|200407.5|200557.8|200407.8|200559.3|200409.3|200554.9|200404.9|9
1612851340000|2021-02-09 06:15:40|200557.4|200407.4|200555.1|200405.1|200557.4|200407.4|200553.7|200403.7|9
1612851350000|2021-02-09 06:15:50|200554.5|200404.5|200554.6|200404.6|200557.4|200407.4|200549.7|200399.7|13
1612851360000|2021-02-09 06:16:00|200554.3|200404.3|200555.2|200405.2|200555.9|200405.9|200553.9|200403.9|10
1612851370000|2021-02-09 06:16:10|200556.1|200406.1|200551.1|200401.1|200557.9|200407.9|200546.9|200396.9|17
1612851380000|2021-02-09 06:16:20|200548.9|200398.9|200536.6|200386.6|200548.9|200398.9|200531|200381|22
1612851390000|2021-02-09 06:16:30|200536.1|200386.1|200537.1|200387.1|200539.8|200389.8|200536.1|200386.1|15
1612851400000|2021-02-09 06:16:40|200537.2|200387.2|200537.9|200387.9|200539.3|200389.3|200535.3|200385.3|15
1612851410000|2021-02-09 06:16:50|200537.6|200387.6|200541.2|200391.2|200542.3|200392.3|200537.3|200387.3|16
1612851420000|2021-02-09 06:17:00|200540.5|200390.5|200539.7|200389.7|200540.8|200390.8|200539.3|200389.3|12
1612851430000|2021-02-09 06:17:10|200541.2|200391.2|200550.2|200400.2|200550.2|200400.2|200539.2|200389.2|16
1612851440000|2021-02-09 06:17:20|200549.7|200399.7|200547.8|200397.8|200551.1|200401.1|200546.7|200396.7|21
1612851450000|2021-02-09 06:17:30|200547.4|200397.4|200550.3|200400.3|200552|200402|200546.3|200396.3|23
1612851460000|2021-02-09 06:17:40|200551|200401|200567|200417|200569.8|200419.8|200549.4|200399.4|20
1612851470000|2021-02-09 06:17:50|200564.9|200414.9|200566.3|200416.3|200567.9|200417.9|200564.6|200414.6|13
1612851480000|2021-02-09 06:18:00|200566|200416|200567.3|200417.3|200568.1|200418.1|200566|200416|12
1612851490000|2021-02-09 06:18:10|200565.9|200415.9|200566.5|200416.5|200569.1|200419.1|200562.5|200412.5|10
1612851500000|2021-02-09 06:18:20|200565.7|200415.7|200564.1|200414.1|200565.7|200415.7|200563.3|200413.3|12
1612851510000|2021-02-09 06:18:30|200563.8|200413.8|200583.5|200433.5|200583.6|200433.6|200563.8|200413.8|16
1612851520000|2021-02-09 06:18:40|200579.7|200429.7|200566.4|200416.4|200582.4|200432.4|200561.5|200411.5|19
1612851530000|2021-02-09 06:18:50|200566.5|200416.5|200567.3|200417.3|200572.9|200422.9|200565.6|200415.6|17
1612851540000|2021-02-09 06:19:00|200569.1|200419.1|200568.3|200418.3|200571.6|200421.6|200565.2|200415.2|16
1612851550000|2021-02-09 06:19:10|200568.5|200418.5|200565.5|200415.5|200571.7|200421.7|200565.4|200415.4|14
1612851560000|2021-02-09 06:19:20|200565.6|200415.6|200566.8|200416.8|200570.7|200420.7|200565.6|200415.6|10
1612851570000|2021-02-09 06:19:30|200566.7|200416.7|200570|200420|200571.8|200421.8|200566.7|200416.7|19
1612851580000|2021-02-09 06:19:40|200569|200419|200573|200423|200573|200423|200565.7|200415.7|19
1612851590000|2021-02-09 06:19:50|200571.3|200421.3|200570.6|200420.6|200572.7|200422.7|200566.1|200416.1|20
1612851600000|2021-02-09 06:20:00|200569.5|200419.5|200581.7|200431.7|200582.2|200432.2|200568.4|200418.4|10
1612851610000|2021-02-09 06:20:10|200579.3|200429.3|200589.2|200439.2|200592.8|200442.8|200579.3|200429.3|17
1612851620000|2021-02-09 06:20:20|200588.5|200438.5|200591.3|200441.3|200591.3|200441.3|200588.2|200438.2|8
1612851630000|2021-02-09 06:20:30|200590.6|200440.6|200595.8|200445.8|200595.8|200445.8|200590|200440|9
1612851640000|2021-02-09 06:20:40|200595.1|200445.1|200593|200443|200595.1|200445.1|200592.4|200442.4|12
1612851650000|2021-02-09 06:20:50|200593.4|200443.4|200595.4|200445.4|200597.4|200447.4|200591.3|200441.3|13
1612851660000|2021-02-09 06:21:00|200593.5|200443.5|200603.6|200453.6|200614.5|200464.5|200593.5|200443.5|27
1612851670000|2021-02-09 06:21:10|200604.1|200454.1|200620.6|200470.6|200627|200477|200601.5|200451.5|22
1612851680000|2021-02-09 06:21:20|200618.6|200468.6|200628|200478|200628.2|200478.2|200618.6|200468.6|16
1612851690000|2021-02-09 06:21:30|200630.4|200480.4|200623.2|200473.2|200630.4|200480.4|200619.6|200469.6|15
1612851700000|2021-02-09 06:21:40|200623.3|200473.3|200615.4|200465.4|200623.3|200473.3|200612.7|200462.7|11
1612851710000|2021-02-09 06:21:50|200615.8|200465.8|200611.7|200461.7|200615.8|200465.8|200606.9|200456.9|9
1612851720000|2021-02-09 06:22:00|200609.2|200459.2|200608.9|200458.9|200612.2|200462.2|200603.3|200453.3|15
1612851730000|2021-02-09 06:22:10|200609.2|200459.2|200610.9|200460.9|200611.9|200461.9|200608|200458|9
1612851740000|2021-02-09 06:22:20|200611.8|200461.8|200612.5|200462.5|200613.1|200463.1|200610.7|200460.7|13
1612851750000|2021-02-09 06:22:30|200612.6|200462.6|200613.9|200463.9|200617|200467|200612.6|200462.6|10
1612851760000|2021-02-09 06:22:40|200614.1|200464.1|200622.4|200472.4|200625.9|200475.9|200614.1|200464.1|21
1612851770000|2021-02-09 06:22:50|200622.5|200472.5|200622.2|200472.2|200623.7|200473.7|200618.9|200468.9|17
1612851780000|2021-02-09 06:23:00|200623|200473|200627|200477|200628.6|200478.6|200622.3|200472.3|13
1612851790000|2021-02-09 06:23:10|200627.8|200477.8|200628.4|200478.4|200629.7|200479.7|200627.8|200477.8|10
1612851800000|2021-02-09 06:23:20|200628.1|200478.1|200633.8|200483.8|200634.5|200484.5|200628.1|200478.1|16
1612851810000|2021-02-09 06:23:30|200633.3|200483.3|200630.2|200480.2|200634.6|200484.6|200628.4|200478.4|11
1612851820000|2021-02-09 06:23:40|200631.5|200481.5|200630.8|200480.8|200634.9|200484.9|200629.6|200479.6|13
1612851830000|2021-02-09 06:23:50|200631.5|200481.5|200631.5|200481.5|200634.6|200484.6|200626.4|200476.4|16
1612851840000|2021-02-09 06:24:00|200623.9|200473.9|200631.2|200481.2|200631.8|200481.8|200623.9|200473.9|11
1612851850000|2021-02-09 06:24:10|200630.9|200480.9|200630.1|200480.1|200631.2|200481.2|200628.6|200478.6|13
1612851860000|2021-02-09 06:24:20|200627.6|200477.6|200627|200477|200627.6|200477.6|200624.9|200474.9|15
1612851870000|2021-02-09 06:24:30|200627.2|200477.2|200623.6|200473.6|200627.2|200477.2|200622.6|200472.6|19
1612851880000|2021-02-09 06:24:40|200624|200474|200622.9|200472.9|200627|200477|200622.9|200472.9|17
1612851890000|2021-02-09 06:24:50|200624.2|200474.2|200624.4|200474.4|200624.4|200474.4|200623.4|200473.4|4
1612851900000|2021-02-09 06:25:00|200624.3|200474.3|200636.1|200486.1|200636.1|200486.1|200624.3|200474.3|15
1612851910000|2021-02-09 06:25:10|200634.8|200484.8|200631.7|200481.7|200635.6|200485.6|200627.2|200477.2|12
1612851920000|2021-02-09 06:25:20|200631.6|200481.6|200631.6|200481.6|200635.7|200485.7|200631.2|200481.2|14
1612851930000|2021-02-09 06:25:30|200631.5|200481.5|200636|200486|200636.6|200486.6|200631.5|200481.5|15
1612851940000|2021-02-09 06:25:40|200635.8|200485.8|200630|200480|200635.8|200485.8|200630|200480|11
1612851950000|2021-02-09 06:25:50|200632|200482|200632.4|200482.4|200632.5|200482.5|200630.7|200480.7|16
1612851960000|2021-02-09 06:26:00|200632.1|200482.1|200637.3|200487.3|200637.3|200487.3|200627.3|200477.3|15
1612851970000|2021-02-09 06:26:10|200636.4|200486.4|200630.9|200480.9|200636.4|200486.4|200626.4|200476.4|15
1612851980000|2021-02-09 06:26:20|200630.5|200480.5|200630.1|200480.1|200632|200482|200630.1|200480.1|13
1612851990000|2021-02-09 06:26:30|200630.3|200480.3|200632.4|200482.4|200636.1|200486.1|200630.3|200480.3|11
1612852000000|2021-02-09 06:26:40|200632.7|200482.7|200631.5|200481.5|200635.4|200485.4|200628.2|200478.2|14
1612852010000|2021-02-09 06:26:50|200631.3|200481.3|200637.9|200487.9|200639.3|200489.3|200630.3|200480.3|10
1612852020000|2021-02-09 06:27:00|200635.6|200485.6|200645|200495|200648.2|200498.2|200635.6|200485.6|18
1612852030000|2021-02-09 06:27:10|200645.1|200495.1|200645.3|200495.3|200645.7|200495.7|200643|200493|15
1612852040000|2021-02-09 06:27:20|200645.5|200495.5|200641.9|200491.9|200649.1|200499.1|200640.2|200490.2|19
1612852050000|2021-02-09 06:27:30|200642.6|200492.6|200633|200483|200650.4|200500.4|200633|200483|22
1612852060000|2021-02-09 06:27:40|200633.4|200483.4|200631.5|200481.5|200634|200484|200630.8|200480.8|23
1612852070000|2021-02-09 06:27:50|200631.4|200481.4|200642.1|200492.1|200642.1|200492.1|200631.4|200481.4|17
1612852080000|2021-02-09 06:28:00|200637.8|200487.8|200631.1|200481.1|200639.5|200489.5|200627.1|200477.1|28
1612852090000|2021-02-09 06:28:10|200631.9|200481.9|200626.6|200476.6|200632.7|200482.7|200615.3|200465.3|23
1612852100000|2021-02-09 06:28:20|200623.3|200473.3|200632.2|200482.2|200633.7|200483.7|200622.9|200472.9|12
1612852110000|2021-02-09 06:28:30|200628.1|200478.1|200628.7|200478.7|200629.9|200479.9|200627.4|200477.4|18
1612852120000|2021-02-09 06:28:40|200629.6|200479.6|200637.9|200487.9|200639|200489|200628|200478|25
1612852130000|2021-02-09 06:28:50|200637.7|200487.7|200652.5|200502.5|200659.1|200509.1|200633.8|200483.8|27
1612852140000|2021-02-09 06:29:00|200653|200503|200655.3|200505.3|200658.8|200508.8|200653|200503|19
1612852150000|2021-02-09 06:29:10|200653.7|200503.7|200656|200506|200659.5|200509.5|200653.4|200503.4|15
1612852160000|2021-02-09 06:29:20|200657.3|200507.3|200651.8|200501.8|200657.3|200507.3|200651.6|200501.6|14
1612852170000|2021-02-09 06:29:30|200652.7|200502.7|200652.1|200502.1|200653.8|200503.8|200651.5|200501.5|9
1612852180000|2021-02-09 06:29:40|200651.9|200501.9|200654.1|200504.1|200654.3|200504.3|200649.8|200499.8|12
1612852190000|2021-02-09 06:29:50|200650.5|200500.5|200653|200503|200655.8|200505.8|200650.5|200500.5|24
1612852200000|2021-02-09 06:30:00|200653.1|200503.1|200647.3|200497.3|200659.3|200509.3|200646.2|200496.2|17
1612852210000|2021-02-09 06:30:10|200646.8|200496.8|200642.7|200492.7|200648.1|200498.1|200642.3|200492.3|21
1612852220000|2021-02-09 06:30:20|200642.2|200492.2|200645.3|200495.3|200645.3|200495.3|200641.7|200491.7|14
1612852230000|2021-02-09 06:30:30|200645.2|200495.2|200643.1|200493.1|200646.6|200496.6|200643.1|200493.1|27
1612852240000|2021-02-09 06:30:40|200644|200494|200642.9|200492.9|200644.5|200494.5|200642.1|200492.1|30
1612852250000|2021-02-09 06:30:50|200643.2|200493.2|200643.9|200493.9|200647.5|200497.5|200642.2|200492.2|26
1612852260000|2021-02-09 06:31:00|200646.2|200496.2|200661.4|200511.4|200669.4|200519.4|200645.8|200495.8|25
1612852270000|2021-02-09 06:31:10|200661.3|200511.3|200668.8|200518.8|200670.8|200520.8|200658.5|200508.5|12
1612852280000|2021-02-09 06:31:20|200669.5|200519.5|200679.3|200529.3|200679.3|200529.3|200668.1|200518.1|11
1612852290000|2021-02-09 06:31:30|200682.4|200532.4|200686|200536|200689.1|200539.1|200666.6|200516.6|27
1612852300000|2021-02-09 06:31:40|200685.2|200535.2|200683.8|200533.8|200686.1|200536.1|200683.8|200533.8|7
1612852310000|2021-02-09 06:31:50|200683|200533|200681.3|200531.3|200683.9|200533.9|200680.4|200530.4|18
1612852320000|2021-02-09 06:32:00|200677.1|200527.1|200691.1|200541.1|200694.6|200544.6|200671.5|200521.5|26
1612852330000|2021-02-09 06:32:10|200692.8|200542.8|200691.4|200541.4|200698.9|200548.9|200683.6|200533.6|18
1612852340000|2021-02-09 06:32:20|200698.5|200548.5|200723.8|200573.8|200737|200587|200698.5|200548.5|29
1612852350000|2021-02-09 06:32:30|200721.7|200571.7|200725.8|200575.8|200731|200581|200718|200568|31
1612852360000|2021-02-09 06:32:40|200727.1|200577.1|200727.7|200577.7|200730.2|200580.2|200722.6|200572.6|15
1612852370000|2021-02-09 06:32:50|200727.1|200577.1|200727|200577|200729|200579|200726.5|200576.5|10
1612852380000|2021-02-09 06:33:00|200726.6|200576.6|200725|200575|200741.9|200591.9|200722.1|200572.1|21
1612852390000|2021-02-09 06:33:10|200734.5|200584.5|200755.1|200605.1|200761.2|200611.2|200720.4|200570.4|29
1612852400000|2021-02-09 06:33:20|200758.4|200608.4|200760.9|200610.9|200760.9|200610.9|200754.4|200604.4|22
1612852410000|2021-02-09 06:33:30|200761.3|200611.3|200762.4|200612.4|200763.2|200613.2|200742.9|200592.9|21
1612852420000|2021-02-09 06:33:40|200757.7|200607.7|200758.4|200608.4|200761.6|200611.6|200751.6|200601.6|14
1612852430000|2021-02-09 06:33:50|200760|200610|200758.7|200608.7|200767.2|200617.2|200758.7|200608.7|15
1612852440000|2021-02-09 06:34:00|200760|200610|200762|200612|200763.3|200613.3|200760|200610|14
1612852450000|2021-02-09 06:34:10|200761.8|200611.8|200743.1|200593.1|200762.2|200612.2|200743.1|200593.1|20
1612852460000|2021-02-09 06:34:20|200754.6|200604.6|200749.1|200599.1|200754.6|200604.6|200749.1|200599.1|35
1612852470000|2021-02-09 06:34:30|200740.7|200590.7|200736.8|200586.8|200740.7|200590.7|200736.8|200586.8|15
1612852480000|2021-02-09 06:34:40|200738.1|200588.1|200740.1|200590.1|200740.7|200590.7|200737.6|200587.6|7
1612852490000|2021-02-09 06:34:50|200740.5|200590.5|200741.5|200591.5|200743.4|200593.4|200736.6|200586.6|9
1612852500000|2021-02-09 06:35:00|200736.9|200586.9|200741.5|200591.5|200744.4|200594.4|200736.8|200586.8|21
1612852510000|2021-02-09 06:35:10|200741.3|200591.3|200739.4|200589.4|200754.5|200604.5|200739.1|200589.1|19
1612852520000|2021-02-09 06:35:20|200740.9|200590.9|200736.7|200586.7|200740.9|200590.9|200734.8|200584.8|19
1612852530000|2021-02-09 06:35:30|200735.7|200585.7|200738.7|200588.7|200738.7|200588.7|200735.7|200585.7|10
1612852540000|2021-02-09 06:35:40|200736.9|200586.9|200738|200588|200738|200588|200735.1|200585.1|8
1612852550000|2021-02-09 06:35:50|200737.8|200587.8|200731.9|200581.9|200737.8|200587.8|200731.8|200581.8|12
1612852560000|2021-02-09 06:36:00|200737.6|200587.6|200734.7|200584.7|200739.7|200589.7|200734.7|200584.7|13
1612852570000|2021-02-09 06:36:10|200736.3|200586.3|200735.8|200585.8|200740.7|200590.7|200735.4|200585.4|15
1612852580000|2021-02-09 06:36:20|200736.1|200586.1|200736.1|200586.1|200737.3|200587.3|200734.5|200584.5|7
1612852590000|2021-02-09 06:36:30|200734.9|200584.9|200723.4|200573.4|200737.5|200587.5|200723.4|200573.4|18
1612852600000|2021-02-09 06:36:40|200726.2|200576.2|200726.6|200576.6|200728|200578|200711.9|200561.9|18
1612852610000|2021-02-09 06:36:50|200725.6|200575.6|200711.4|200561.4|200725.6|200575.6|200708.2|200558.2|16
1612852620000|2021-02-09 06:37:00|200709.2|200559.2|200706.8|200556.8|200714.4|200564.4|200701.2|200551.2|32
1612852630000|2021-02-09 06:37:10|200704.6|200554.6|200709.7|200559.7|200710.5|200560.5|200699.8|200549.8|14
1612852640000|2021-02-09 06:37:20|200708|200558|200716.1|200566.1|200719|200569|200707.7|200557.7|21
1612852650000|2021-02-09 06:37:30|200715|200565|200697|200547|200718.1|200568.1|200694.8|200544.8|25
1612852660000|2021-02-09 06:37:40|200699.9|200549.9|200695.4|200545.4|200700.5|200550.5|200695.4|200545.4|15
1612852670000|2021-02-09 06:37:50|200695.3|200545.3|200699.4|200549.4|200699.5|200549.5|200695.3|200545.3|10
1612852680000|2021-02-09 06:38:00|200698.7|200548.7|200688.4|200538.4|200698.7|200548.7|200685.7|200535.7|13
1612852690000|2021-02-09 06:38:10|200691|200541|200682.5|200532.5|200691|200541|200682.5|200532.5|5
1612852700000|2021-02-09 06:38:20|200689.3|200539.3|200682.7|200532.7|200690.4|200540.4|200681.1|200531.1|19
1612852710000|2021-02-09 06:38:30|200686.4|200536.4|200688.8|200538.8|200688.8|200538.8|200682.2|200532.2|12
1612852720000|2021-02-09 06:38:40|200687.7|200537.7|200689.3|200539.3|200689.3|200539.3|200685.1|200535.1|12
1612852730000|2021-02-09 06:38:50|200688.4|200538.4|200656.9|200506.9|200688.4|200538.4|200656.2|200506.2|18
1612852740000|2021-02-09 06:39:00|200656.6|200506.6|200684.5|200534.5|200686.4|200536.4|200652.7|200502.7|19
1612852750000|2021-02-09 06:39:10|200685.2|200535.2|200676.6|200526.6|200691.7|200541.7|200674.9|200524.9|19
1612852760000|2021-02-09 06:39:20|200676.4|200526.4|200674.8|200524.8|200680.4|200530.4|200672.8|200522.8|21
1612852770000|2021-02-09 06:39:30|200675|200525|200676.8|200526.8|200684.9|200534.9|200674.7|200524.7|18
1612852780000|2021-02-09 06:39:40|200676.6|200526.6|200680.3|200530.3|200683.8|200533.8|200676.5|200526.5|16
1612852790000|2021-02-09 06:39:50|200673.2|200523.2|200662.7|200512.7|200683.4|200533.4|200661.1|200511.1|26
1612852800000|2021-02-09 06:40:00|200661.9|200511.9|200665.8|200515.8|200666.2|200516.2|200657.6|200507.6|26
1612852810000|2021-02-09 06:40:10|200666.1|200516.1|200662.9|200512.9|200674|200524|200662.7|200512.7|25
1612852820000|2021-02-09 06:40:20|200662.6|200512.6|200662.4|200512.4|200663.7|200513.7|200654.8|200504.8|26
1612852830000|2021-02-09 06:40:30|200661.7|200511.7|200664.1|200514.1|200675.8|200525.8|200653.4|200503.4|24
1612852840000|2021-02-09 06:40:40|200660.1|200510.1|200652.9|200502.9|200660.3|200510.3|200652.9|200502.9|16
1612852850000|2021-02-09 06:40:50|200653|200503|200656.2|200506.2|200658.5|200508.5|200652.5|200502.5|19
1612852860000|2021-02-09 06:41:00|200657.6|200507.6|200653.1|200503.1|200658.4|200508.4|200653.1|200503.1|13
1612852870000|2021-02-09 06:41:10|200655.9|200505.9|200695.8|200545.8|200699.5|200549.5|200655.7|200505.7|21
1612852880000|2021-02-09 06:41:20|200694.3|200544.3|200712.5|200562.5|200714|200564|200694.3|200544.3|21
1612852890000|2021-02-09 06:41:30|200712.6|200562.6|200700.7|200550.7|200712.6|200562.6|200700.3|200550.3|19
1612852900000|2021-02-09 06:41:40|200701.4|200551.4|200698.9|200548.9|200703.4|200553.4|200695.9|200545.9|16
1612852910000|2021-02-09 06:41:50|200702.3|200552.3|200702.2|200552.2|200702.9|200552.9|200696.6|200546.6|17
1612852920000|2021-02-09 06:42:00|200701.2|200551.2|200698.2|200548.2|200705.7|200555.7|200697.7|200547.7|11
1612852930000|2021-02-09 06:42:10|200702.9|200552.9|200701.2|200551.2|200705.7|200555.7|200693.3|200543.3|22
1612852940000|2021-02-09 06:42:20|200700.8|200550.8|200698.7|200548.7|200700.8|200550.8|200698.3|200548.3|8
1612852950000|2021-02-09 06:42:30|200699.5|200549.5|200697.7|200547.7|200699.5|200549.5|200697.7|200547.7|4
1612852960000|2021-02-09 06:42:40|200695.5|200545.5|200694.9|200544.9|200704.2|200554.2|200694.9|200544.9|10
1612852970000|2021-02-09 06:42:50|200700.6|200550.6|200704.3|200554.3|200704.9|200554.9|200697|200547|17
1612852980000|2021-02-09 06:43:00|200703.7|200553.7|200689.7|200539.7|200703.9|200553.9|200687.8|200537.8|15
1612852990000|2021-02-09 06:43:10|200689.4|200539.4|200692.9|200542.9|200697.3|200547.3|200682.2|200532.2|14
1612853000000|2021-02-09 06:43:20|200698.3|200548.3|200697.3|200547.3|200703.4|200553.4|200692.7|200542.7|22
1612853010000|2021-02-09 06:43:30|200695.9|200545.9|200692.1|200542.1|200703.9|200553.9|200692.1|200542.1|16
1612853020000|2021-02-09 06:43:40|200696.2|200546.2|200689.5|200539.5|200698.8|200548.8|200683.7|200533.7|24
1612853030000|2021-02-09 06:43:50|200687.7|200537.7|200671.5|200521.5|200689.8|200539.8|200668.3|200518.3|24
1612853040000|2021-02-09 06:44:00|200669.5|200519.5|200648.8|200498.8|200669.5|200519.5|200646.1|200496.1|19
1612853050000|2021-02-09 06:44:10|200649.3|200499.3|200654.8|200504.8|200657.7|200507.7|200642.7|200492.7|18
1612853060000|2021-02-09 06:44:20|200655|200505|200653.9|200503.9|200659.1|200509.1|200652.3|200502.3|11
1612853070000|2021-02-09 06:44:30|200657.9|200507.9|200662.2|200512.2|200662.2|200512.2|200657.6|200507.6|22
1612853080000|2021-02-09 06:44:40|200662.6|200512.6|200661.3|200511.3|200662.6|200512.6|200651.8|200501.8|16
1612853090000|2021-02-09 06:44:50|200655.2|200505.2|200658.8|200508.8|200662|200512|200651.8|200501.8|22
1612853100000|2021-02-09 06:45:00|200668.1|200518.1|200676.7|200526.7|200679|200529|200668.1|200518.1|23
1612853110000|2021-02-09 06:45:10|200675.8|200525.8|200677.9|200527.9|200679.9|200529.9|200675.4|200525.4|16
1612853120000|2021-02-09 06:45:20|200676.5|200526.5|200678.5|200528.5|200681.2|200531.2|200676.5|200526.5|18
1612853130000|2021-02-09 06:45:30|200677.4|200527.4|200671|200521|200679.8|200529.8|200670.9|200520.9|16
1612853140000|2021-02-09 06:45:40|200670.1|200520.1|200674.8|200524.8|200678|200528|200670.1|200520.1|10
1612853150000|2021-02-09 06:45:50|200674.3|200524.3|200699.5|200549.5|200704.1|200554.1|200672.7|200522.7|26
1612853160000|2021-02-09 06:46:00|200701.2|200551.2|200704.8|200554.8|200711.5|200561.5|200701.2|200551.2|22
1612853170000|2021-02-09 06:46:10|200704.4|200554.4|200699.7|200549.7|200704.5|200554.5|200697.8|200547.8|22
1612853180000|2021-02-09 06:46:20|200698.5|200548.5|200697.7|200547.7|200699.5|200549.5|200697.7|200547.7|7
1612853190000|2021-02-09 06:46:30|200696.3|200546.3|200693.4|200543.4|200696.3|200546.3|200688.4|200538.4|16
1612853200000|2021-02-09 06:46:40|200692.5|200542.5|200692.1|200542.1|200693.3|200543.3|200688.9|200538.9|18
1612853210000|2021-02-09 06:46:50|200691.8|200541.8|200682|200532|200692.9|200542.9|200677.7|200527.7|19
1612853220000|2021-02-09 06:47:00|200680.9|200530.9|200684.1|200534.1|200685.1|200535.1|200678.5|200528.5|26
1612853230000|2021-02-09 06:47:10|200683.9|200533.9|200685.3|200535.3|200685.3|200535.3|200681.3|200531.3|21
1612853240000|2021-02-09 06:47:20|200685.8|200535.8|200683.5|200533.5|200685.8|200535.8|200683.2|200533.2|18
1612853250000|2021-02-09 06:47:30|200683.3|200533.3|200679.7|200529.7|200685.3|200535.3|200679.7|200529.7|28
1612853260000|2021-02-09 06:47:40|200679.3|200529.3|200685|200535|200685|200535|200679|200529|19
1612853270000|2021-02-09 06:47:50|200684.9|200534.9|200682.5|200532.5|200685.7|200535.7|200682.5|200532.5|15
1612853280000|2021-02-09 06:48:00|200683.2|200533.2|200687.6|200537.6|200687.6|200537.6|200680.8|200530.8|22
1612853290000|2021-02-09 06:48:10|200687|200537|200693.6|200543.6|200694|200544|200686.9|200536.9|23
1612853300000|2021-02-09 06:48:20|200693.2|200543.2|200699.1|200549.1|200699.1|200549.1|200692.7|200542.7|14
1612853310000|2021-02-09 06:48:30|200699|200549|200709|200559|200714.8|200564.8|200696.3|200546.3|21
1612853320000|2021-02-09 06:48:40|200708.7|200558.7|200709.5|200559.5|200712.3|200562.3|200707.5|200557.5|14
1612853330000|2021-02-09 06:48:50|200709.7|200559.7|200716.2|200566.2|200717.5|200567.5|200709.6|200559.6|14
1612853340000|2021-02-09 06:49:00|200715.7|200565.7|200718|200568|200719.7|200569.7|200715.7|200565.7|12
1612853350000|2021-02-09 06:49:10|200718.5|200568.5|200713.2|200563.2|200718.5|200568.5|200713.2|200563.2|11
1612853360000|2021-02-09 06:49:20|200713.4|200563.4|200716.7|200566.7|200719.5|200569.5|200710.9|200560.9|17
1612853370000|2021-02-09 06:49:30|200717|200567|200715.6|200565.6|200717.7|200567.7|200714.9|200564.9|8
1612853380000|2021-02-09 06:49:40|200715.9|200565.9|200711.9|200561.9|200716.4|200566.4|200711.9|200561.9|19
1612853390000|2021-02-09 06:49:50|200712.7|200562.7|200718.7|200568.7|200718.7|200568.7|200712.5|200562.5|17
1612853400000|2021-02-09 06:50:00|200715.7|200565.7|200706.7|200556.7|200724|200574|200706.3|200556.3|17
1612853410000|2021-02-09 06:50:10|200707|200557|200705|200555|200707|200557|200704|200554|11
1612853420000|2021-02-09 06:50:20|200704.9|200554.9|200730.2|200580.2|200732.5|200582.5|200704.9|200554.9|12
1612853430000|2021-02-09 06:50:30|200735.3|200585.3|200733.6|200583.6|200740.4|200590.4|200726.1|200576.1|10
1612853440000|2021-02-09 06:50:40|200731.3|200581.3|200729.6|200579.6|200732.3|200582.3|200729.6|200579.6|15
1612853450000|2021-02-09 06:50:50|200730.2|200580.2|200729.9|200579.9|200730.5|200580.5|200729.6|200579.6|7
1612853460000|2021-02-09 06:51:00|200729.6|200579.6|200736.5|200586.5|200738.8|200588.8|200727.3|200577.3|14
1612853470000|2021-02-09 06:51:10|200736.1|200586.1|200741|200591|200743.6|200593.6|200727.7|200577.7|11
1612853480000|2021-02-09 06:51:20|200747.7|200597.7|200736.1|200586.1|200747.7|200597.7|200734.2|200584.2|14
1612853490000|2021-02-09 06:51:30|200736.3|200586.3|200737.2|200587.2|200741.9|200591.9|200735.4|200585.4|9
1612853500000|2021-02-09 06:51:40|200743|200593|200739.9|200589.9|200743|200593|200739.9|200589.9|18
1612853510000|2021-02-09 06:51:50|200740.2|200590.2|200769|200619|200774.6|200624.6|200739.1|200589.1|15
1612853520000|2021-02-09 06:52:00|200768.6|200618.6|200777.9|200627.9|200783.7|200633.7|200767.1|200617.1|23
1612853530000|2021-02-09 06:52:10|200778.6|200628.6|200774.1|200624.1|200779.1|200629.1|200774.1|200624.1|15
1612853540000|2021-02-09 06:52:20|200773.4|200623.4|200775.1|200625.1|200778.9|200628.9|200773.4|200623.4|13
1612853550000|2021-02-09 06:52:30|200774.6|200624.6|200779.9|200629.9|200780.5|200630.5|200774.6|200624.6|9
1612853560000|2021-02-09 06:52:40|200778.2|200628.2|200780.1|200630.1|200783.8|200633.8|200774|200624|8
1612853570000|2021-02-09 06:52:50|200775.5|200625.5|200778.9|200628.9|200786|200636|200769.5|200619.5|19
1612853580000|2021-02-09 06:53:00|200780.7|200630.7|200779.9|200629.9|200782.7|200632.7|200774.9|200624.9|12
1612853590000|2021-02-09 06:53:10|200780.4|200630.4|200798.9|200648.9|200803.4|200653.4|200777.7|200627.7|21
1612853600000|2021-02-09 06:53:20|200793.6|200643.6|200805.2|200655.2|200815.3|200665.3|200793.3|200643.3|19
1612853610000|2021-02-09 06:53:30|200804.6|200654.6|200808.7|200658.7|200808.8|200658.8|200801.2|200651.2|16
1612853620000|2021-02-09 06:53:40|200808.3|200658.3|200816.8|200666.8|200817.6|200667.6|200806.3|200656.3|24
1612853630000|2021-02-09 06:53:50|200818.4|200668.4|200818.2|200668.2|200821.6|200671.6|200817.1|200667.1|23
1612853640000|2021-02-09 06:54:00|200819.9|200669.9|200818.8|200668.8|200820.4|200670.4|200818.4|200668.4|9
1612853650000|2021-02-09 06:54:10|200818.6|200668.6|200818.5|200668.5|200822|200672|200817.6|200667.6|11
1612853660000|2021-02-09 06:54:20|200818.3|200668.3|200817.3|200667.3|200821.3|200671.3|200817.3|200667.3|8
1612853670000|2021-02-09 06:54:30|200819.6|200669.6|200818|200668|200822.4|200672.4|200818|200668|11
1612853680000|2021-02-09 06:54:40|200820.6|200670.6|200817.1|200667.1|200820.6|200670.6|200817.1|200667.1|11
1612853690000|2021-02-09 06:54:50|200816.4|200666.4|200835.8|200685.8|200847.6|200697.6|200816|200666|26
1612853700000|2021-02-09 06:55:00|200832.9|200682.9|200854.3|200704.3|200854.8|200704.8|200830.5|200680.5|25
1612853710000|2021-02-09 06:55:10|200853.4|200703.4|200851.9|200701.9|200853.5|200703.5|200850.2|200700.2|12
1612853720000|2021-02-09 06:55:20|200850.5|200700.5|200849.5|200699.5|200851.3|200701.3|200849.1|200699.1|11
1612853730000|2021-02-09 06:55:30|200849.2|200699.2|200851.2|200701.2|200851.8|200701.8|200848.7|200698.7|16
1612853740000|2021-02-09 06:55:40|200851.6|200701.6|200915.5|200765.5|200922.5|200772.5|200851.6|200701.6|27
1612853750000|2021-02-09 06:55:50|200910.8|200760.8|200922.4|200772.4|200928.6|200778.6|200910.8|200760.8|23
1612853760000|2021-02-09 06:56:00|200924|200774|200922.2|200772.2|200924.5|200774.5|200919.2|200769.2|16
1612853770000|2021-02-09 06:56:10|200922.3|200772.3|200925.6|200775.6|200925.6|200775.6|200920.7|200770.7|14
1612853780000|2021-02-09 06:56:20|200922.3|200772.3|200933.5|200783.5|200933.5|200783.5|200919.5|200769.5|14
1612853790000|2021-02-09 06:56:30|200927.8|200777.8|200958|200808|200958|200808|200923.4|200773.4|18
1612853800000|2021-02-09 06:56:40|200957.1|200807.1|200952.6|200802.6|200962.9|200812.9|200950.4|200800.4|30
1612853810000|2021-02-09 06:56:50|200952.2|200802.2|200946.6|200796.6|200957.2|200807.2|200945|200795|26
1612853820000|2021-02-09 06:57:00|200945|200795|200939|200789|200948.3|200798.3|200939|200789|19
1612853830000|2021-02-09 06:57:10|200938|200788|200934.5|200784.5|200940.6|200790.6|200921|200771|19
1612853840000|2021-02-09 06:57:20|200931.1|200781.1|200930.2|200780.2|200933.7|200783.7|200915.7|200765.7|26
1612853850000|2021-02-09 06:57:30|200932.5|200782.5|200930.9|200780.9|200937.7|200787.7|200922.3|200772.3|26
1612853860000|2021-02-09 06:57:40|200924.6|200774.6|200905.7|200755.7|200928.3|200778.3|200900.7|200750.7|21
1612853870000|2021-02-09 06:57:50|200907.3|200757.3|200887.5|200737.5|200907.3|200757.3|200882.5|200732.5|19
1612853880000|2021-02-09 06:58:00|200887.8|200737.8|200899|200749|200899|200749|200887.8|200737.8|19
1612853890000|2021-02-09 06:58:10|200898.6|200748.6|200894|200744|200899.2|200749.2|200893.9|200743.9|16
1612853900000|2021-02-09 06:58:20|200894.3|200744.3|200899.9|200749.9|200899.9|200749.9|200894.3|200744.3|6
1612853910000|2021-02-09 06:58:30|200900|200750|200900|200750|200900|200750|200892.6|200742.6|12
1612853920000|2021-02-09 06:58:40|200897.1|200747.1|200901.7|200751.7|200905.4|200755.4|200884.4|200734.4|11
1612853930000|2021-02-09 06:58:50|200897.6|200747.6|200898.7|200748.7|200902.6|200752.6|200894|200744|5
1612853940000|2021-02-09 06:59:00|200912.6|200762.6|200893.9|200743.9|200912.6|200762.6|200890.4|200740.4|13
1612853950000|2021-02-09 06:59:10|200898.3|200748.3|200896.9|200746.9|200898.3|200748.3|200893.6|200743.6|5
1612853960000|2021-02-09 06:59:20|200895.5|200745.5|200901.1|200751.1|200901.1|200751.1|200895.3|200745.3|7
1612853970000|2021-02-09 06:59:30|200900|200750|200885.6|200735.6|200900|200750|200877|200727|17
1612853980000|2021-02-09 06:59:40|200887.2|200737.2|200884.8|200734.8|200888.9|200738.9|200880|200730|20
1612853990000|2021-02-09 06:59:50|200881.1|200731.1|200888.3|200738.3|200888.3|200738.3|200875.5|200725.5|16
1612854000000|2021-02-09 07:00:00|200889.7|200739.7|200874.3|200724.3|200889.7|200739.7|200871.8|200721.8|25
1612854010000|2021-02-09 07:00:10|200876.7|200726.7|200836.8|200686.8|200877.3|200727.3|200834.8|200684.8|22
1612854020000|2021-02-09 07:00:20|200836.6|200686.6|200813.1|200663.1|200836.6|200686.6|200809.4|200659.4|29
1612854030000|2021-02-09 07:00:30|200813|200663|200811.5|200661.5|200814.2|200664.2|200809.4|200659.4|12
1612854040000|2021-02-09 07:00:40|200810.2|200660.2|200809.6|200659.6|200810.4|200660.4|200804.3|200654.3|19
1612854050000|2021-02-09 07:00:50|200809.2|200659.2|200809.1|200659.1|200825.4|200675.4|200806|200656|18
1612854060000|2021-02-09 07:01:00|200809.3|200659.3|200805|200655|200810|200660|200804.5|200654.5|22
1612854070000|2021-02-09 07:01:10|200803.6|200653.6|200809.7|200659.7|200817.5|200667.5|200800.9|200650.9|24
1612854080000|2021-02-09 07:01:20|200810|200660|200808.7|200658.7|200811|200661|200807.8|200657.8|9
1612854090000|2021-02-09 07:01:30|200808.5|200658.5|200810.8|200660.8|200813.5|200663.5|200808.5|200658.5|12
1612854100000|2021-02-09 07:01:40|200811.6|200661.6|200810.4|200660.4|200815.5|200665.5|200807.8|200657.8|20
1612854110000|2021-02-09 07:01:50|200811.1|200661.1|200812.7|200662.7|200812.9|200662.9|200810.7|200660.7|14
1612854120000|2021-02-09 07:02:00|200812.8|200662.8|200809.2|200659.2|200813.6|200663.6|200809.2|200659.2|24
1612854130000|2021-02-09 07:02:10|200808.1|200658.1|200794.6|200644.6|200815.8|200665.8|200790.6|200640.6|27
1612854140000|2021-02-09 07:02:20|200786.4|200636.4|200794.9|200644.9|200806.2|200656.2|200783.4|200633.4|22
1612854150000|2021-02-09 07:02:30|200806|200656|200802|200652|200806|200656|200784.9|200634.9|33
1612854160000|2021-02-09 07:02:40|200804.6|200654.6|200771.1|200621.1|200805.5|200655.5|200771.1|200621.1|16
1612854170000|2021-02-09 07:02:50|200772.1|200622.1|200766.7|200616.7|200772.1|200622.1|200762.1|200612.1|17
1612854180000|2021-02-09 07:03:00|200768.2|200618.2|200765.9|200615.9|200768.5|200618.5|200763.9|200613.9|14
1612854190000|2021-02-09 07:03:10|200766.3|200616.3|200756.6|200606.6|200769.5|200619.5|200749.5|200599.5|26
1612854200000|2021-02-09 07:03:20|200769.6|200619.6|200762.3|200612.3|200769.6|200619.6|200750|200600|17
1612854210000|2021-02-09 07:03:30|200761.6|200611.6|200760.1|200610.1|200765.9|200615.9|200759.4|200609.4|15
1612854220000|2021-02-09 07:03:40|200770.2|200620.2|200770|200620|200774.8|200624.8|200765.9|200615.9|20
1612854230000|2021-02-09 07:03:50|200769.9|200619.9|200768.9|200618.9|200772.8|200622.8|200768.9|200618.9|19
1612854240000|2021-02-09 07:04:00|200769.2|200619.2|200770.1|200620.1|200772.6|200622.6|200769.2|200619.2|11
1612854250000|2021-02-09 07:04:10|200770|200620|200800.4|200650.4|200800.9|200650.9|200770|200620|15
1612854260000|2021-02-09 07:04:20|200805.2|200655.2|200813.1|200663.1|200813.4|200663.4|200805.2|200655.2|25
1612854270000|2021-02-09 07:04:30|200814.5|200664.5|200812.4|200662.4|200815.3|200665.3|200811|200661|15
1612854280000|2021-02-09 07:04:40|200812.3|200662.3|200810.6|200660.6|200812.6|200662.6|200810.5|200660.5|16
1612854290000|2021-02-09 07:04:50|200805|200655|200796.4|200646.4|200807|200657|200794.2|200644.2|11
1612854300000|2021-02-09 07:05:00|200795.5|200645.5|200770.6|200620.6|200798.7|200648.7|200763.9|200613.9|26
1612854310000|2021-02-09 07:05:10|200769.5|200619.5|200764.9|200614.9|200769.6|200619.6|200756.9|200606.9|14
1612854320000|2021-02-09 07:05:20|200768.2|200618.2|200766.3|200616.3|200769.9|200619.9|200757.4|200607.4|18
1612854330000|2021-02-09 07:05:30|200768.9|200618.9|200763.8|200613.8|200771.2|200621.2|200762.5|200612.5|18
1612854340000|2021-02-09 07:05:40|200763.9|200613.9|200767.7|200617.7|200767.7|200617.7|200746.1|200596.1|17
1612854350000|2021-02-09 07:05:50|200763.2|200613.2|200767|200617|200770.5|200620.5|200761.4|200611.4|25
1612854360000|2021-02-09 07:06:00|200764.7|200614.7|200766.1|200616.1|200768.5|200618.5|200764.6|200614.6|18
1612854370000|2021-02-09 07:06:10|200766.5|200616.5|200774.9|200624.9|200774.9|200624.9|200764.8|200614.8|22
1612854380000|2021-02-09 07:06:20|200775.3|200625.3|200805|200655|200820|200670|200771.9|200621.9|26
1612854390000|2021-02-09 07:06:30|200805.4|200655.4|200807.5|200657.5|200816.3|200666.3|200792.8|200642.8|25
1612854400000|2021-02-09 07:06:40|200805|200655|200809.6|200659.6|200815.4|200665.4|200801.6|200651.6|23
1612854410000|2021-02-09 07:06:50|200809|200659|200809.8|200659.8|200810.8|200660.8|200808.4|200658.4|12
1612854420000|2021-02-09 07:07:00|200815.4|200665.4|200810.8|200660.8|200815.4|200665.4|200809.1|200659.1|17
1612854430000|2021-02-09 07:07:10|200810.6|200660.6|200809.1|200659.1|200818.4|200668.4|200809.1|200659.1|18
1612854440000|2021-02-09 07:07:20|200814.1|200664.1|200809.3|200659.3|200814.1|200664.1|200808|200658|14
1612854450000|2021-02-09 07:07:30|200808.2|200658.2|200819|200669|200819|200669|200808.2|200658.2|20
1612854460000|2021-02-09 07:07:40|200815.6|200665.6|200768.3|200618.3|200815.6|200665.6|200768.2|200618.2|20
1612854470000|2021-02-09 07:07:50|200770.5|200620.5|200753|200603|200776.2|200626.2|200750.5|200600.5|18
1612854480000|2021-02-09 07:08:00|200750.8|200600.8|200760.8|200610.8|200762.1|200612.1|200750.8|200600.8|25
1612854490000|2021-02-09 07:08:10|200760.1|200610.1|200757.9|200607.9|200762.8|200612.8|200757.9|200607.9|14
1612854500000|2021-02-09 07:08:20|200758.2|200608.2|200755.6|200605.6|200759.2|200609.2|200755.1|200605.1|8
1612854510000|2021-02-09 07:08:30|200754.9|200604.9|200727.8|200577.8|200756.6|200606.6|200727.3|200577.3|27
1612854520000|2021-02-09 07:08:40|200727.7|200577.7|200733.8|200583.8|200753.7|200603.7|200727.5|200577.5|29
1612854530000|2021-02-09 07:08:50|200734.1|200584.1|200730.3|200580.3|200734.1|200584.1|200730|200580|23
1612854540000|2021-02-09 07:09:00|200730.6|200580.6|200729.9|200579.9|200731.9|200581.9|200729.1|200579.1|20
1612854550000|2021-02-09 07:09:10|200730.1|200580.1|200731.2|200581.2|200733.5|200583.5|200728.3|200578.3|16
1612854560000|2021-02-09 07:09:20|200729.9|200579.9|200730.4|200580.4|200734.7|200584.7|200729.9|200579.9|19
1612854570000|2021-02-09 07:09:30|200731.2|200581.2|200732.4|200582.4|200733.9|200583.9|200730.2|200580.2|18
1612854580000|2021-02-09 07:09:40|200732.7|200582.7|200732.9|200582.9|200733.9|200583.9|200732.3|200582.3|13
1612854590000|2021-02-09 07:09:50|200733.1|200583.1|200730.1|200580.1|200733.7|200583.7|200729.5|200579.5|16
1612854600000|2021-02-09 07:10:00|200730.4|200580.4|200732.7|200582.7|200734.9|200584.9|200730.1|200580.1|10
1612854610000|2021-02-09 07:10:10|200732.9|200582.9|200730.6|200580.6|200732.9|200582.9|200728.4|200578.4|20
1612854620000|2021-02-09 07:10:20|200731|200581|200731.3|200581.3|200731.5|200581.5|200727.2|200577.2|9
1612854630000|2021-02-09 07:10:30|200730.8|200580.8|200729.5|200579.5|200730.8|200580.8|200723.9|200573.9|20
1612854640000|2021-02-09 07:10:40|200729.2|200579.2|200688.7|200538.7|200729.9|200579.9|200688.5|200538.5|30
1612854650000|2021-02-09 07:10:50|200690.9|200540.9|200691.9|200541.9|200692.5|200542.5|200687.5|200537.5|21
1612854660000|2021-02-09 07:11:00|200696.4|200546.4|200689.9|200539.9|200696.8|200546.8|200689.9|200539.9|20
1612854670000|2021-02-09 07:11:10|200690|200540|200691.5|200541.5|200694.6|200544.6|200671.2|200521.2|24
1612854680000|2021-02-09 07:11:20|200691.7|200541.7|200691|200541|200720.1|200570.1|200690.6|200540.6|22
1612854690000|2021-02-09 07:11:30|200685.9|200535.9|200691.5|200541.5|200693.2|200543.2|200685.9|200535.9|23
1612854700000|2021-02-09 07:11:40|200691.2|200541.2|200693.1|200543.1|200694|200544|200688.5|200538.5|19
1612854710000|2021-02-09 07:11:50|200693.7|200543.7|200686.5|200536.5|200693.7|200543.7|200686.5|200536.5|20
1612854720000|2021-02-09 07:12:00|200686.6|200536.6|200684.3|200534.3|200687.8|200537.8|200684.3|200534.3|13
1612854730000|2021-02-09 07:12:10|200684.9|200534.9|200684.5|200534.5|200685.9|200535.9|200664.4|200514.4|23
1612854740000|2021-02-09 07:12:20|200684.8|200534.8|200684.8|200534.8|200691.6|200541.6|200672.6|200522.6|20
1612854750000|2021-02-09 07:12:30|200684.1|200534.1|200679.9|200529.9|200684.1|200534.1|200671.7|200521.7|22
1612854760000|2021-02-09 07:12:40|200680.4|200530.4|200670.9|200520.9|200683.9|200533.9|200670.7|200520.7|22
1612854770000|2021-02-09 07:12:50|200670.6|200520.6|200656.9|200506.9|200670.7|200520.7|200655.7|200505.7|24
1612854780000|2021-02-09 07:13:00|200656.2|200506.2|200655.8|200505.8|200660.3|200510.3|200648.2|200498.2|28
1612854790000|2021-02-09 07:13:10|200655.9|200505.9|200649.5|200499.5|200655.9|200505.9|200647.9|200497.9|17
1612854800000|2021-02-09 07:13:20|200650.4|200500.4|200651.7|200501.7|200654.1|200504.1|200650.2|200500.2|17
1612854810000|2021-02-09 07:13:30|200651.5|200501.5|200652.3|200502.3|200652.3|200502.3|200651.3|200501.3|5
1612854820000|2021-02-09 07:13:40|200652.7|200502.7|200651.8|200501.8|200654.2|200504.2|200651.8|200501.8|17
1612854830000|2021-02-09 07:13:50|200651.7|200501.7|200694.6|200544.6|200694.6|200544.6|200644.9|200494.9|24
1612854840000|2021-02-09 07:14:00|200694.2|200544.2|200691.2|200541.2|200695.6|200545.6|200691.2|200541.2|23
1612854850000|2021-02-09 07:14:10|200692.3|200542.3|200687.1|200537.1|200692.3|200542.3|200686.4|200536.4|27
1612854860000|2021-02-09 07:14:20|200687.5|200537.5|200689.2|200539.2|200689.9|200539.9|200686.6|200536.6|16
1612854870000|2021-02-09 07:14:30|200689.6|200539.6|200688.6|200538.6|200690.9|200540.9|200685.9|200535.9|21
1612854880000|2021-02-09 07:14:40|200687.9|200537.9|200694|200544|200694|200544|200687.1|200537.1|15
1612854890000|2021-02-09 07:14:50|200693.5|200543.5|200694.3|200544.3|200694.7|200544.7|200690|200540|15
1612854900000|2021-02-09 07:15:00|200693|200543|200689.1|200539.1|200699.8|200549.8|200688.1|200538.1|29
1612854910000|2021-02-09 07:15:10|200688.8|200538.8|200691|200541|200692.9|200542.9|200688.8|200538.8|8
1612854920000|2021-02-09 07:15:20|200690.3|200540.3|200690.9|200540.9|200691.9|200541.9|200688.9|200538.9|15
1612854930000|2021-02-09 07:15:30|200691.2|200541.2|200692.8|200542.8|200695.1|200545.1|200690.8|200540.8|18
1612854940000|2021-02-09 07:15:40|200692.4|200542.4|200694.8|200544.8|200697.4|200547.4|200691.3|200541.3|17
1612854950000|2021-02-09 07:15:50|200695.5|200545.5|200692|200542|200700.4|200550.4|200691.8|200541.8|10
1612854960000|2021-02-09 07:16:00|200692.1|200542.1|200691.8|200541.8|200693.5|200543.5|200691|200541|16
1612854970000|2021-02-09 07:16:10|200691.3|200541.3|200678.1|200528.1|200691.6|200541.6|200678|200528|22
1612854980000|2021-02-09 07:16:20|200677.9|200527.9|200685.8|200535.8|200686.3|200536.3|200665.7|200515.7|23
1612854990000|2021-02-09 07:16:30|200685.9|200535.9|200672.4|200522.4|200685.9|200535.9|200671.3|200521.3|29
1612855000000|2021-02-09 07:16:40|200681.2|200531.2|200672.6|200522.6|200683.7|200533.7|200669.8|200519.8|20
1612855010000|2021-02-09 07:16:50|200672.5|200522.5|200670.3|200520.3|200672.5|200522.5|200670|200520|14
1612855020000|2021-02-09 07:17:00|200670.5|200520.5|200672.5|200522.5|200672.6|200522.6|200669.9|200519.9|9
1612855030000|2021-02-09 07:17:10|200670.7|200520.7|200648|200498|200671.8|200521.8|200647.9|200497.9|15
1612855040000|2021-02-09 07:17:20|200648.3|200498.3|200643.5|200493.5|200648.3|200498.3|200641.9|200491.9|16
1612855050000|2021-02-09 07:17:30|200643|200493|200633|200483|200643.2|200493.2|200627.7|200477.7|28
1612855060000|2021-02-09 07:17:40|200633.2|200483.2|200637.1|200487.1|200638.1|200488.1|200633.2|200483.2|19
1612855070000|2021-02-09 07:17:50|200636.3|200486.3|200621.2|200471.2|200649.2|200499.2|200620.5|200470.5|24
1612855080000|2021-02-09 07:18:00|200621.3|200471.3|200613.6|200463.6|200621.3|200471.3|200609.4|200459.4|21
1612855090000|2021-02-09 07:18:10|200613.8|200463.8|200612.3|200462.3|200617.7|200467.7|200610.2|200460.2|20
1612855100000|2021-02-09 07:18:20|200616.7|200466.7|200615.2|200465.2|200617.2|200467.2|200614.2|200464.2|12
1612855110000|2021-02-09 07:18:30|200615|200465|200600.9|200450.9|200621.5|200471.5|200600.9|200450.9|14
1612855120000|2021-02-09 07:18:40|200596.2|200446.2|200596|200446|200600.6|200450.6|200594.4|200444.4|16
1612855130000|2021-02-09 07:18:50|200596.1|200446.1|200593.2|200443.2|200597.2|200447.2|200591.7|200441.7|11
1612855140000|2021-02-09 07:19:00|200593.3|200443.3|200602.9|200452.9|200602.9|200452.9|200592.8|200442.8|11
1612855150000|2021-02-09 07:19:10|200603.3|200453.3|200598.3|200448.3|200603.3|200453.3|200595.3|200445.3|7
1612855160000|2021-02-09 07:19:20|200599|200449|200620.2|200470.2|200620.2|200470.2|200598.8|200448.8|13
1612855170000|2021-02-09 07:19:30|200636.4|200486.4|200653.2|200503.2|200653.2|200503.2|200636.4|200486.4|21
1612855180000|2021-02-09 07:19:40|200653.1|200503.1|200627.1|200477.1|200653.4|200503.4|200625|200475|16
1612855190000|2021-02-09 07:19:50|200624.8|200474.8|200624.7|200474.7|200628.2|200478.2|200623.5|200473.5|21
1612855200000|2021-02-09 07:20:00|200619.9|200469.9|200620.3|200470.3|200624.8|200474.8|200613.4|200463.4|19
1612855210000|2021-02-09 07:20:10|200620.1|200470.1|200616.6|200466.6|200623.7|200473.7|200615.6|200465.6|12
1612855220000|2021-02-09 07:20:20|200615.6|200465.6|200621.6|200471.6|200623.5|200473.5|200613.1|200463.1|22
1612855230000|2021-02-09 07:20:30|200625.3|200475.3|200625.1|200475.1|200626.8|200476.8|200619|200469|19
1612855240000|2021-02-09 07:20:40|200629|200479|200622.7|200472.7|200640.8|200490.8|200622.7|200472.7|25
1612855250000|2021-02-09 07:20:50|200622.8|200472.8|200623.1|200473.1|200623.6|200473.6|200617.6|200467.6|26
1612855260000|2021-02-09 07:21:00|200624.7|200474.7|200653.3|200503.3|200656.4|200506.4|200624.7|200474.7|27
1612855270000|2021-02-09 07:21:10|200653.5|200503.5|200652.4|200502.4|200656.1|200506.1|200651.1|200501.1|17
1612855280000|2021-02-09 07:21:20|200652.6|200502.6|200643|200493|200652.6|200502.6|200643|200493|14
1612855290000|2021-02-09 07:21:30|200642.9|200492.9|200646.9|200496.9|200647.7|200497.7|200631.2|200481.2|28
1612855300000|2021-02-09 07:21:40|200647.8|200497.8|200648.5|200498.5|200649.1|200499.1|200646.2|200496.2|20
1612855310000|2021-02-09 07:21:50|200649.1|200499.1|200652.2|200502.2|200652.9|200502.9|200648.9|200498.9|12
1612855320000|2021-02-09 07:22:00|200652.1|200502.1|200653.4|200503.4|200653.8|200503.8|200652.1|200502.1|10
1612855330000|2021-02-09 07:22:10|200653.7|200503.7|200652.1|200502.1|200653.7|200503.7|200652|200502|13
1612855340000|2021-02-09 07:22:20|200651.7|200501.7|200662.5|200512.5|200662.5|200512.5|200640.6|200490.6|30
1612855350000|2021-02-09 07:22:30|200689|200539|200698|200548|200718.3|200568.3|200689|200539|32
1612855360000|2021-02-09 07:22:40|200698.1|200548.1|200737.8|200587.8|200742.7|200592.7|200698.1|200548.1|25
1612855370000|2021-02-09 07:22:50|200737.3|200587.3|200719.4|200569.4|200740.2|200590.2|200719.4|200569.4|20
1612855380000|2021-02-09 07:23:00|200719.3|200569.3|200732.7|200582.7|200736.5|200586.5|200719.3|200569.3|21
1612855390000|2021-02-09 07:23:10|200732.4|200582.4|200728|200578|200732.9|200582.9|200727.8|200577.8|19
1612855400000|2021-02-09 07:23:20|200727.9|200577.9|200727.8|200577.8|200731.1|200581.1|200714.7|200564.7|25
1612855410000|2021-02-09 07:23:30|200727.6|200577.6|200729.9|200579.9|200729.9|200579.9|200725.6|200575.6|17
1612855420000|2021-02-09 07:23:40|200730|200580|200732.8|200582.8|200732.9|200582.9|200729.9|200579.9|14
1612855430000|2021-02-09 07:23:50|200732.6|200582.6|200705.9|200555.9|200732.6|200582.6|200700.1|200550.1|23
1612855440000|2021-02-09 07:24:00|200706|200556|200707.4|200557.4|200708.5|200558.5|200703.8|200553.8|23
1612855450000|2021-02-09 07:24:10|200707.1|200557.1|200731|200581|200736.4|200586.4|200706.7|200556.7|30
1612855460000|2021-02-09 07:24:20|200731.2|200581.2|200730.3|200580.3|200734.7|200584.7|200730.2|200580.2|23
1612855470000|2021-02-09 07:24:30|200730.8|200580.8|200732.5|200582.5|200733.3|200583.3|200730.7|200580.7|10
1612855480000|2021-02-09 07:24:40|200732.7|200582.7|200735.4|200585.4|200735.8|200585.8|200732.4|200582.4|19
1612855490000|2021-02-09 07:24:50|200735.8|200585.8|200753.1|200603.1|200758.5|200608.5|200735.5|200585.5|16
1612855500000|2021-02-09 07:25:00|200753.9|200603.9|200772.6|200622.6|200773.9|200623.9|200753.9|200603.9|25
1612855510000|2021-02-09 07:25:10|200772.7|200622.7|200780.1|200630.1|200783.3|200633.3|200757.7|200607.7|27
1612855520000|2021-02-09 07:25:20|200777.6|200627.6|200783.3|200633.3|200791.4|200641.4|200776.2|200626.2|32
1612855530000|2021-02-09 07:25:30|200783|200633|200774.6|200624.6|200784.9|200634.9|200769.1|200619.1|19
1612855540000|2021-02-09 07:25:40|200774.4|200624.4|200772.3|200622.3|200776.5|200626.5|200768.9|200618.9|27
1612855550000|2021-02-09 07:25:50|200771.9|200621.9|200771.8|200621.8|200773.7|200623.7|200770.9|200620.9|18
1612855560000|2021-02-09 07:26:00|200770.6|200620.6|200775.2|200625.2|200779|200629|200770.6|200620.6|21
1612855570000|2021-02-09 07:26:10|200774.9|200624.9|200768.9|200618.9|200774.9|200624.9|200767.5|200617.5|13
1612855580000|2021-02-09 07:26:20|200770|200620|200803.8|200653.8|200803.9|200653.9|200770|200620|29
1612855590000|2021-02-09 07:26:30|200803.3|200653.3|200804.8|200654.8|200808.2|200658.2|200797|200647|22
1612855600000|2021-02-09 07:26:40|200803.7|200653.7|200813.2|200663.2|200814.2|200664.2|200803.7|200653.7|19
1612855610000|2021-02-09 07:26:50|200812.7|200662.7|200819.7|200669.7|200821.5|200671.5|200812.7|200662.7|26
1612855620000|2021-02-09 07:27:00|200820.9|200670.9|200838.8|200688.8|200838.8|200688.8|200812.4|200662.4|18
1612855630000|2021-02-09 07:27:10|200848.7|200698.7|200856.2|200706.2|200856.7|200706.7|200848.7|200698.7|25
1612855640000|2021-02-09 07:27:20|200858.7|200708.7|200858.1|200708.1|200858.8|200708.8|200856.4|200706.4|17
1612855650000|2021-02-09 07:27:30|200859.7|200709.7|200848.8|200698.8|200864.5|200714.5|200847.6|200697.6|18
1612855660000|2021-02-09 07:27:40|200848.9|200698.9|200836|200686|200850.8|200700.8|200833|200683|18
1612855670000|2021-02-09 07:27:50|200832.1|200682.1|200841.1|200691.1|200841.1|200691.1|200831.8|200681.8|22
1612855680000|2021-02-09 07:28:00|200841.2|200691.2|200834.1|200684.1|200853.2|200703.2|200833.7|200683.7|24
1612855690000|2021-02-09 07:28:10|200835.3|200685.3|200847.9|200697.9|200848.2|200698.2|200832.7|200682.7|23
1612855700000|2021-02-09 07:28:20|200848.6|200698.6|200845.6|200695.6|200856.7|200706.7|200845.6|200695.6|17
1612855710000|2021-02-09 07:28:30|200835.3|200685.3|200843.2|200693.2|200845.1|200695.1|200834|200684|23
1612855720000|2021-02-09 07:28:40|200838.7|200688.7|200850.2|200700.2|200856|200706|200838.7|200688.7|16
1612855730000|2021-02-09 07:28:50|200851.2|200701.2|200844.6|200694.6|200851.9|200701.9|200843.5|200693.5|16
1612855740000|2021-02-09 07:29:00|200844.3|200694.3|200848.7|200698.7|200849.8|200699.8|200844.3|200694.3|9
1612855750000|2021-02-09 07:29:10|200847.4|200697.4|200841.8|200691.8|200856.8|200706.8|200837.7|200687.7|23
1612855760000|2021-02-09 07:29:20|200842.7|200692.7|200811.7|200661.7|200842.9|200692.9|200808.6|200658.6|30
1612855770000|2021-02-09 07:29:30|200811.4|200661.4|200813.2|200663.2|200813.2|200663.2|200810.1|200660.1|23
1612855780000|2021-02-09 07:29:40|200814.7|200664.7|200797|200647|200842|200692|200795|200645|25
1612855790000|2021-02-09 07:29:50|200798.6|200648.6|200800.7|200650.7|200804.1|200654.1|200796.3|200646.3|20
1612855800000|2021-02-09 07:30:00|200799.8|200649.8|200812.7|200662.7|200813.9|200663.9|200799.8|200649.8|23
1612855810000|2021-02-09 07:30:10|200812.9|200662.9|200814.4|200664.4|200814.5|200664.5|200810.4|200660.4|19
1612855820000|2021-02-09 07:30:20|200814.5|200664.5|200813.5|200663.5|200816.9|200666.9|200811.5|200661.5|15
1612855830000|2021-02-09 07:30:30|200813.6|200663.6|200839.9|200689.9|200840.4|200690.4|200813.5|200663.5|26
1612855840000|2021-02-09 07:30:40|200840|200690|200835.2|200685.2|200840|200690|200833.4|200683.4|15
1612855850000|2021-02-09 07:30:50|200835.9|200685.9|200855.5|200705.5|200855.5|200705.5|200835.2|200685.2|27
1612855860000|2021-02-09 07:31:00|200854.8|200704.8|200851.9|200701.9|200855|200705|200851.3|200701.3|19
1612855870000|2021-02-09 07:31:10|200851.3|200701.3|200850.8|200700.8|200852.6|200702.6|200849.9|200699.9|19
1612855880000|2021-02-09 07:31:20|200851.3|200701.3|200850.6|200700.6|200851.5|200701.5|200850.1|200700.1|22
1612855890000|2021-02-09 07:31:30|200849.1|200699.1|200851.7|200701.7|200853.4|200703.4|200846.6|200696.6|23
1612855900000|2021-02-09 07:31:40|200852|200702|200850|200700|200852|200702|200847.6|200697.6|24
1612855910000|2021-02-09 07:31:50|200849.1|200699.1|200858.8|200708.8|200859|200709|200842.9|200692.9|30
1612855920000|2021-02-09 07:32:00|200858.6|200708.6|200854.7|200704.7|200860.4|200710.4|200854.7|200704.7|28
1612855930000|2021-02-09 07:32:10|200857.3|200707.3|200857.6|200707.6|200858.6|200708.6|200856.1|200706.1|19
1612855940000|2021-02-09 07:32:20|200857.7|200707.7|200860.8|200710.8|200861.2|200711.2|200856.2|200706.2|20
1612855950000|2021-02-09 07:32:30|200858.7|200708.7|200880.3|200730.3|200880.3|200730.3|200858.6|200708.6|19
1612855960000|2021-02-09 07:32:40|200879.9|200729.9|200871.8|200721.8|200879.9|200729.9|200868.4|200718.4|18
1612855970000|2021-02-09 07:32:50|200870.8|200720.8|200859.6|200709.6|200871.4|200721.4|200859.6|200709.6|26
1612855980000|2021-02-09 07:33:00|200862.4|200712.4|200860.4|200710.4|200862.4|200712.4|200859.5|200709.5|13
1612855990000|2021-02-09 07:33:10|200859.7|200709.7|200898.9|200748.9|200901.3|200751.3|200859.7|200709.7|14
1612856000000|2021-02-09 07:33:20|200899|200749|200894.9|200744.9|200899|200749|200893.5|200743.5|19
1612856010000|2021-02-09 07:33:30|200895.4|200745.4|200898|200748|200898.2|200748.2|200894.5|200744.5|20
1612856020000|2021-02-09 07:33:40|200897.5|200747.5|200900.9|200750.9|200900.9|200750.9|200895.5|200745.5|14
1612856030000|2021-02-09 07:33:50|200897.6|200747.6|200899|200749|200901|200751|200896.8|200746.8|23
1612856040000|2021-02-09 07:34:00|200899.6|200749.6|200902|200752|200907.6|200757.6|200899.4|200749.4|22
1612856050000|2021-02-09 07:34:10|200900.3|200750.3|200904.1|200754.1|200904.1|200754.1|200900.3|200750.3|19
1612856060000|2021-02-09 07:34:20|200908.5|200758.5|200909.6|200759.6|200909.6|200759.6|200906.3|200756.3|20
1612856070000|2021-02-09 07:34:30|200908.8|200758.8|200904.8|200754.8|200908.8|200758.8|200902.7|200752.7|17
1612856080000|2021-02-09 07:34:40|200904.9|200754.9|200905|200755|200906.1|200756.1|200903.3|200753.3|13
1612856090000|2021-02-09 07:34:50|200902.8|200752.8|200903.5|200753.5|200904.8|200754.8|200902.4|200752.4|25
1612856100000|2021-02-09 07:35:00|200903.9|200753.9|200904.1|200754.1|200906|200756|200903.6|200753.6|18
1612856110000|2021-02-09 07:35:10|200904.2|200754.2|200883.5|200733.5|200918.1|200768.1|200883.5|200733.5|18
1612856120000|2021-02-09 07:35:20|200880|200730|200872.9|200722.9|200885.1|200735.1|200867.8|200717.8|26
1612856130000|2021-02-09 07:35:30|200871.8|200721.8|200873.4|200723.4|200875.4|200725.4|200870|200720|9
1612856140000|2021-02-09 07:35:40|200872.9|200722.9|200871.6|200721.6|200873.9|200723.9|200871.6|200721.6|13
1612856150000|2021-02-09 07:35:50|200871.8|200721.8|200871.2|200721.2|200873.5|200723.5|200870.3|200720.3|15
1612856160000|2021-02-09 07:36:00|200871.5|200721.5|200880.2|200730.2|200885|200735|200871.2|200721.2|18
1612856170000|2021-02-09 07:36:10|200881.2|200731.2|200876.8|200726.8|200881.2|200731.2|200874|200724|22
1612856180000|2021-02-09 07:36:20|200877.3|200727.3|200883.3|200733.3|200883.4|200733.4|200875.5|200725.5|7
1612856190000|2021-02-09 07:36:30|200883.6|200733.6|200892.4|200742.4|200899|200749|200882.1|200732.1|18
1612856200000|2021-02-09 07:36:40|200892.3|200742.3|200893.3|200743.3|200893.8|200743.8|200889.6|200739.6|15
1612856210000|2021-02-09 07:36:50|200893.5|200743.5|200893.4|200743.4|200894.2|200744.2|200893.1|200743.1|13
1612856220000|2021-02-09 07:37:00|200893.5|200743.5|200894|200744|200895.1|200745.1|200893.2|200743.2|11
1612856230000|2021-02-09 07:37:10|200893.6|200743.6|200888|200738|200894.6|200744.6|200888|200738|10
1612856240000|2021-02-09 07:37:20|200887.8|200737.8|200889.9|200739.9|200890.6|200740.6|200882.9|200732.9|20
1612856250000|2021-02-09 07:37:30|200888.9|200738.9|200890.4|200740.4|200891.7|200741.7|200888.9|200738.9|21
1612856260000|2021-02-09 07:37:40|200890.9|200740.9|200898.1|200748.1|200905.6|200755.6|200890.2|200740.2|29
1612856270000|2021-02-09 07:37:50|200897.8|200747.8|200898.8|200748.8|200899.8|200749.8|200896.8|200746.8|9
1612856280000|2021-02-09 07:38:00|200898.3|200748.3|200898.2|200748.2|200898.9|200748.9|200897.2|200747.2|10
1612856290000|2021-02-09 07:38:10|200899.1|200749.1|200899.8|200749.8|200902.9|200752.9|200898.4|200748.4|18
1612856300000|2021-02-09 07:38:20|200903.7|200753.7|200907.5|200757.5|200907.5|200757.5|200898.5|200748.5|18
1612856310000|2021-02-09 07:38:30|200907|200757|200904.2|200754.2|200907|200757|200903.1|200753.1|18
1612856320000|2021-02-09 07:38:40|200904.6|200754.6|200944.5|200794.5|200947.5|200797.5|200904.6|200754.6|28
1612856330000|2021-02-09 07:38:50|200944.9|200794.9|200952.3|200802.3|200954.1|200804.1|200944.1|200794.1|23
1612856340000|2021-02-09 07:39:00|200952.2|200802.2|200944|200794|200952.2|200802.2|200935.2|200785.2|24
1612856350000|2021-02-09 07:39:10|200939.6|200789.6|200946.4|200796.4|200953.1|200803.1|200937.6|200787.6|23
1612856360000|2021-02-09 07:39:20|200948.1|200798.1|200944.9|200794.9|200948.7|200798.7|200944.2|200794.2|16
1612856370000|2021-02-09 07:39:30|200944.8|200794.8|200945.3|200795.3|200945.9|200795.9|200942.4|200792.4|16
1612856380000|2021-02-09 07:39:40|200944.4|200794.4|200936.8|200786.8|200944.7|200794.7|200919.4|200769.4|21
1612856390000|2021-02-09 07:39:50|200942.4|200792.4|200947.4|200797.4|200950.1|200800.1|200940.6|200790.6|16
1612856400000|2021-02-09 07:40:00|200951.9|200801.9|200948.3|200798.3|200956.4|200806.4|200946.5|200796.5|22
1612856410000|2021-02-09 07:40:10|200947.9|200797.9|200947.5|200797.5|200948.9|200798.9|200918.3|200768.3|20
1612856420000|2021-02-09 07:40:20|200952.8|200802.8|200928.1|200778.1|200952.8|200802.8|200921.9|200771.9|21
1612856430000|2021-02-09 07:40:30|200928.5|200778.5|200927.6|200777.6|200928.5|200778.5|200926.9|200776.9|7
1612856440000|2021-02-09 07:40:40|200928.2|200778.2|200954.2|200804.2|200964|200814|200928.1|200778.1|25
1612856450000|2021-02-09 07:40:50|200956.8|200806.8|200947.4|200797.4|200963.2|200813.2|200947.4|200797.4|21
1612856460000|2021-02-09 07:41:00|200948|200798|200937.3|200787.3|200952.1|200802.1|200924.5|200774.5|21
1612856470000|2021-02-09 07:41:10|200936.9|200786.9|200948.4|200798.4|200948.4|200798.4|200936.9|200786.9|22
1612856480000|2021-02-09 07:41:20|200948.2|200798.2|200967.7|200817.7|200970.1|200820.1|200946.4|200796.4|17
1612856490000|2021-02-09 07:41:30|200972.1|200822.1|200947.8|200797.8|200972.1|200822.1|200943.4|200793.4|23
1612856500000|2021-02-09 07:41:40|200954.9|200804.9|200977.5|200827.5|200978.5|200828.5|200954.9|200804.9|24
1612856510000|2021-02-09 07:41:50|200976.9|200826.9|200944.3|200794.3|200977.4|200827.4|200932|200782|20
1612856520000|2021-02-09 07:42:00|200939.8|200789.8|200952|200802|200954.2|200804.2|200936.4|200786.4|25
1612856530000|2021-02-09 07:42:10|200931.9|200781.9|200924.1|200774.1|200931.9|200781.9|200924.1|200774.1|15
1612856540000|2021-02-09 07:42:20|200924.3|200774.3|200936.2|200786.2|200944.1|200794.1|200923.1|200773.1|21
1612856550000|2021-02-09 07:42:30|200938.1|200788.1|200939.9|200789.9|200943.1|200793.1|200936.2|200786.2|19
1612856560000|2021-02-09 07:42:40|200940.2|200790.2|200945.8|200795.8|200946.8|200796.8|200940.2|200790.2|18
1612856570000|2021-02-09 07:42:50|200945.5|200795.5|200971.7|200821.7|200972.2|200822.2|200945.5|200795.5|22
1612856580000|2021-02-09 07:43:00|200972.5|200822.5|200980.3|200830.3|200982.5|200832.5|200969|200819|24
1612856590000|2021-02-09 07:43:10|200978.4|200828.4|200978.9|200828.9|200979.7|200829.7|200975.1|200825.1|26
1612856600000|2021-02-09 07:43:20|200977.3|200827.3|200976.8|200826.8|200981|200831|200975.8|200825.8|25
1612856610000|2021-02-09 07:43:30|200976.6|200826.6|200981.1|200831.1|200981.1|200831.1|200974.8|200824.8|16
1612856620000|2021-02-09 07:43:40|200981.9|200831.9|200978.6|200828.6|200981.9|200831.9|200978.6|200828.6|14
1612856630000|2021-02-09 07:43:50|200978|200828|200980.9|200830.9|200987.1|200837.1|200978|200828|19
1612856640000|2021-02-09 07:44:00|200981.6|200831.6|200981.4|200831.4|200981.6|200831.6|200978.5|200828.5|19
1612856650000|2021-02-09 07:44:10|200979.6|200829.6|200983.5|200833.5|200983.7|200833.7|200978.3|200828.3|15
1612856660000|2021-02-09 07:44:20|200982.1|200832.1|200977.3|200827.3|200983|200833|200975.7|200825.7|18
1612856670000|2021-02-09 07:44:30|200977.5|200827.5|200977.5|200827.5|200978.4|200828.4|200976.4|200826.4|14
1612856680000|2021-02-09 07:44:40|200976.1|200826.1|200971.4|200821.4|200978.6|200828.6|200962.8|200812.8|23
1612856690000|2021-02-09 07:44:50|200971.1|200821.1|200979.8|200829.8|200983.8|200833.8|200969|200819|16
1612856700000|2021-02-09 07:45:00|200981.3|200831.3|200975.7|200825.7|200982|200832|200970.3|200820.3|18
1612856710000|2021-02-09 07:45:10|200975.6|200825.6|200978.2|200828.2|200979|200829|200975.6|200825.6|13
1612856720000|2021-02-09 07:45:20|200979.4|200829.4|200976.4|200826.4|200983|200833|200975.4|200825.4|14
1612856730000|2021-02-09 07:45:30|200976.5|200826.5|200980.8|200830.8|200980.8|200830.8|200976.2|200826.2|14
1612856740000|2021-02-09 07:45:40|200979.8|200829.8|200978.7|200828.7|200982.6|200832.6|200978.7|200828.7|14
1612856750000|2021-02-09 07:45:50|200979|200829|200978.9|200828.9|200979.8|200829.8|200976.9|200826.9|11
1612856760000|2021-02-09 07:46:00|200979.3|200829.3|200978.5|200828.5|200979.8|200829.8|200978.1|200828.1|7
1612856770000|2021-02-09 07:46:10|200979.2|200829.2|200975.9|200825.9|200979.2|200829.2|200973.3|200823.3|12
1612856780000|2021-02-09 07:46:20|200976.2|200826.2|200945.1|200795.1|200976.6|200826.6|200945.1|200795.1|15
1612856790000|2021-02-09 07:46:30|200945.5|200795.5|200949.6|200799.6|200955.6|200805.6|200944.4|200794.4|24
1612856800000|2021-02-09 07:46:40|200947.4|200797.4|200945.7|200795.7|200947.7|200797.7|200939.7|200789.7|21
1612856810000|2021-02-09 07:46:50|200944.2|200794.2|200945.2|200795.2|200946.7|200796.7|200942.5|200792.5|22
1612856820000|2021-02-09 07:47:00|200941.8|200791.8|200948|200798|200953.7|200803.7|200937.1|200787.1|20
1612856830000|2021-02-09 07:47:10|200947.6|200797.6|200940.3|200790.3|200948.8|200798.8|200939.8|200789.8|25
1612856840000|2021-02-09 07:47:20|200940.7|200790.7|200939.2|200789.2|200944.2|200794.2|200936.9|200786.9|23
1612856850000|2021-02-09 07:47:30|200939.3|200789.3|200945.1|200795.1|200947.8|200797.8|200934.9|200784.9|24
1612856860000|2021-02-09 07:47:40|200944.2|200794.2|200946.5|200796.5|200947.5|200797.5|200943.3|200793.3|20
1612856870000|2021-02-09 07:47:50|200946.8|200796.8|201017|200867|201017|200867|200944.8|200794.8|28
1612856880000|2021-02-09 07:48:00|201011.9|200861.9|201016.6|200866.6|201020.6|200870.6|201011.5|200861.5|29
1612856890000|2021-02-09 07:48:10|201019.1|200869.1|201012.7|200862.7|201019.4|200869.4|201011.4|200861.4|28
1612856900000|2021-02-09 07:48:20|201012.8|200862.8|201015.7|200865.7|201031.6|200881.6|201005.9|200855.9|21
1612856910000|2021-02-09 07:48:30|201012.9|200862.9|201011.1|200861.1|201020.3|200870.3|201010.5|200860.5|21
1612856920000|2021-02-09 07:48:40|201008.3|200858.3|200978.6|200828.6|201011.5|200861.5|200976.1|200826.1|32
1612856930000|2021-02-09 07:48:50|200978.8|200828.8|200978.1|200828.1|200991.1|200841.1|200975.8|200825.8|27
1612856940000|2021-02-09 07:49:00|200978.7|200828.7|200981.1|200831.1|200983.1|200833.1|200976.9|200826.9|25
1612856950000|2021-02-09 07:49:10|200980.7|200830.7|200980.9|200830.9|200984.9|200834.9|200979.1|200829.1|31
1612856960000|2021-02-09 07:49:20|200981.6|200831.6|200974.4|200824.4|200982.2|200832.2|200970.2|200820.2|26
1612856970000|2021-02-09 07:49:30|200963.2|200813.2|200965.4|200815.4|200975.9|200825.9|200960|200810|29
1612856980000|2021-02-09 07:49:40|200967.5|200817.5|200976.3|200826.3|200977|200827|200965.7|200815.7|23
1612856990000|2021-02-09 07:49:50|200976.6|200826.6|200965.5|200815.5|200977.5|200827.5|200959.6|200809.6|28
1612857000000|2021-02-09 07:50:00|200967.2|200817.2|200969.3|200819.3|200969.3|200819.3|200962.4|200812.4|15
1612857010000|2021-02-09 07:50:10|200968.5|200818.5|200969.1|200819.1|200970.2|200820.2|200966.7|200816.7|14
1612857020000|2021-02-09 07:50:20|200968.7|200818.7|200965.9|200815.9|200968.7|200818.7|200962.6|200812.6|16
1612857030000|2021-02-09 07:50:30|200966.6|200816.6|200967|200817|200967.7|200817.7|200959.6|200809.6|16
1612857040000|2021-02-09 07:50:40|200965.6|200815.6|200928.7|200778.7|200965.6|200815.6|200928.7|200778.7|29
1612857050000|2021-02-09 07:50:50|200929.7|200779.7|200926.6|200776.6|200934.7|200784.7|200926.2|200776.2|21
1612857060000|2021-02-09 07:51:00|200925.6|200775.6|200933.9|200783.9|200935.2|200785.2|200923|200773|17
1612857070000|2021-02-09 07:51:10|200934.4|200784.4|200934.6|200784.6|200938.6|200788.6|200932.7|200782.7|29
1612857080000|2021-02-09 07:51:20|200935.4|200785.4|200937.1|200787.1|200937.1|200787.1|200934.2|200784.2|18
1612857090000|2021-02-09 07:51:30|200936.1|200786.1|200933|200783|200936.6|200786.6|200932.3|200782.3|24
1612857100000|2021-02-09 07:51:40|200932.6|200782.6|200927.9|200777.9|200934.5|200784.5|200925.8|200775.8|20
1612857110000|2021-02-09 07:51:50|200928.4|200778.4|200931.4|200781.4|200931.6|200781.6|200925|200775|16
1612857120000|2021-02-09 07:52:00|200925|200775|200926.6|200776.6|200930|200780|200925|200775|12
1612857130000|2021-02-09 07:52:10|200927.1|200777.1|200929.1|200779.1|200931.8|200781.8|200927.1|200777.1|12
1612857140000|2021-02-09 07:52:20|200929.2|200779.2|200924.6|200774.6|200931.5|200781.5|200923.8|200773.8|14
1612857150000|2021-02-09 07:52:30|200924.3|200774.3|200962.1|200812.1|200962.7|200812.7|200922.3|200772.3|17
1612857160000|2021-02-09 07:52:40|200964.1|200814.1|200969|200819|200969|200819|200961.8|200811.8|23
1612857170000|2021-02-09 07:52:50|200970.8|200820.8|200927.4|200777.4|200971.8|200821.8|200927.4|200777.4|22
1612857180000|2021-02-09 07:53:00|200928|200778|200935.4|200785.4|200937.5|200787.5|200928|200778|30
1612857190000|2021-02-09 07:53:10|200930.8|200780.8|200936.2|200786.2|200937.2|200787.2|200929.9|200779.9|25
1612857200000|2021-02-09 07:53:20|200936.6|200786.6|200942.8|200792.8|200953.6|200803.6|200936.1|200786.1|27
1612857210000|2021-02-09 07:53:30|200941.7|200791.7|200948.5|200798.5|200949.9|200799.9|200939|200789|27
1612857220000|2021-02-09 07:53:40|200948.2|200798.2|200952.3|200802.3|200959.5|200809.5|200947.6|200797.6|20
1612857230000|2021-02-09 07:53:50|200953.2|200803.2|200950.9|200800.9|200957.4|200807.4|200950.9|200800.9|16
1612857240000|2021-02-09 07:54:00|200949.1|200799.1|200950.7|200800.7|200950.8|200800.8|200948.6|200798.6|21
1612857250000|2021-02-09 07:54:10|200949.5|200799.5|200945.3|200795.3|200951.1|200801.1|200945.3|200795.3|20
1612857260000|2021-02-09 07:54:20|200946.4|200796.4|200948.7|200798.7|200950.1|200800.1|200943.1|200793.1|20
1612857270000|2021-02-09 07:54:30|200947.1|200797.1|200931.8|200781.8|200947.1|200797.1|200926.9|200776.9|23
1612857280000|2021-02-09 07:54:40|200932.9|200782.9|200932.8|200782.8|200936.4|200786.4|200931.6|200781.6|17
1612857290000|2021-02-09 07:54:50|200932.7|200782.7|200928.4|200778.4|200934.5|200784.5|200927.6|200777.6|10
1612857300000|2021-02-09 07:55:00|200929.2|200779.2|200925.3|200775.3|200932.7|200782.7|200925.3|200775.3|20
1612857310000|2021-02-09 07:55:10|200926.1|200776.1|200927.3|200777.3|200927.3|200777.3|200920.7|200770.7|22
1612857320000|2021-02-09 07:55:20|200929.8|200779.8|200927.2|200777.2|200932.8|200782.8|200927.2|200777.2|13
1612857330000|2021-02-09 07:55:30|200930.2|200780.2|200924.3|200774.3|200931.2|200781.2|200923.3|200773.3|13
1612857340000|2021-02-09 07:55:40|200924.4|200774.4|200923.5|200773.5|200930.7|200780.7|200923.2|200773.2|14
1612857350000|2021-02-09 07:55:50|200924.7|200774.7|200927.4|200777.4|200927.4|200777.4|200924.2|200774.2|7
1612857360000|2021-02-09 07:56:00|200926.1|200776.1|200928.9|200778.9|200929.5|200779.5|200925.6|200775.6|8
1612857370000|2021-02-09 07:56:10|200929.3|200779.3|200933.9|200783.9|200934.4|200784.4|200914.3|200764.3|28
1612857380000|2021-02-09 07:56:20|200932.4|200782.4|200925.2|200775.2|200932.4|200782.4|200924.9|200774.9|13
1612857390000|2021-02-09 07:56:30|200926.2|200776.2|200933.4|200783.4|200936.9|200786.9|200926.2|200776.2|6
1612857400000|2021-02-09 07:56:40|200931.1|200781.1|200925.8|200775.8|200933.1|200783.1|200925.8|200775.8|12
1612857410000|2021-02-09 07:56:50|200924.5|200774.5|200936.8|200786.8|200938|200788|200924.4|200774.4|11
1612857420000|2021-02-09 07:57:00|200933.2|200783.2|200925.9|200775.9|200936.8|200786.8|200923.1|200773.1|18
1612857430000|2021-02-09 07:57:10|200925.4|200775.4|200928.9|200778.9|200931.8|200781.8|200924.1|200774.1|15
1612857440000|2021-02-09 07:57:20|200929.9|200779.9|200926.9|200776.9|200932.9|200782.9|200926.4|200776.4|19
1612857450000|2021-02-09 07:57:30|200926.4|200776.4|200913.5|200763.5|200927.7|200777.7|200909.5|200759.5|23
1612857460000|2021-02-09 07:57:40|200899.9|200749.9|200909.1|200759.1|200911.4|200761.4|200899.9|200749.9|25
1612857470000|2021-02-09 07:57:50|200909|200759|200892.7|200742.7|200910.7|200760.7|200892.7|200742.7|24
1612857480000|2021-02-09 07:58:00|200894.1|200744.1|200867.1|200717.1|200902.9|200752.9|200855.5|200705.5|31
1612857490000|2021-02-09 07:58:10|200867.7|200717.7|200889|200739|200900.8|200750.8|200867.5|200717.5|29
1612857500000|2021-02-09 07:58:20|200888.7|200738.7|200888|200738|200890.9|200740.9|200888|200738|19
1612857510000|2021-02-09 07:58:30|200887.3|200737.3|200892.4|200742.4|200892.5|200742.5|200885.7|200735.7|18
1612857520000|2021-02-09 07:58:40|200892.2|200742.2|200873|200723|200892.2|200742.2|200868|200718|21
1612857530000|2021-02-09 07:58:50|200874.1|200724.1|200904.1|200754.1|200905.1|200755.1|200866.2|200716.2|29
1612857540000|2021-02-09 07:59:00|200903|200753|200909.2|200759.2|200915.8|200765.8|200903|200753|32
1612857550000|2021-02-09 07:59:10|200910.2|200760.2|200909|200759|200915.5|200765.5|200905.3|200755.3|29
1612857560000|2021-02-09 07:59:20|200908.2|200758.2|200934.2|200784.2|200940.4|200790.4|200906.3|200756.3|31
1612857570000|2021-02-09 07:59:30|200935.4|200785.4|200932.4|200782.4|200938.1|200788.1|200930|200780|20
1612857580000|2021-02-09 07:59:40|200931.5|200781.5|200917.1|200767.1|200931.5|200781.5|200908.7|200758.7|29
1612857590000|2021-02-09 07:59:50|200919.1|200769.1|200931.3|200781.3|200932.3|200782.3|200916.3|200766.3|25
1612857600000|2021-02-09 08:00:00|200928.4|200778.4|200928.6|200778.6|200937.6|200787.6|200920.8|200770.8|33
1612857610000|2021-02-09 08:00:10|200928.3|200778.3|200941|200791|200952|200802|200928.3|200778.3|33
1612857620000|2021-02-09 08:00:20|200941.5|200791.5|200935.2|200785.2|200941.5|200791.5|200926|200776|31
1612857630000|2021-02-09 08:00:30|200937.2|200787.2|200963.7|200813.7|200971.9|200821.9|200937.2|200787.2|28
1612857640000|2021-02-09 08:00:40|200963.6|200813.6|200920.4|200770.4|200967.5|200817.5|200918.8|200768.8|29
1612857650000|2021-02-09 08:00:50|200917.5|200767.5|200918.5|200768.5|200921.8|200771.8|200912.5|200762.5|33
1612857660000|2021-02-09 08:01:00|200919.7|200769.7|200895.2|200745.2|200919.7|200769.7|200895.2|200745.2|29
1612857670000|2021-02-09 08:01:10|200882.2|200732.2|200870.5|200720.5|200882.2|200732.2|200860.6|200710.6|27
1612857680000|2021-02-09 08:01:20|200868.3|200718.3|200864.8|200714.8|200869.4|200719.4|200853.1|200703.1|26
1612857690000|2021-02-09 08:01:30|200866.8|200716.8|200857.4|200707.4|200876.4|200726.4|200857.4|200707.4|32
1612857700000|2021-02-09 08:01:40|200859|200709|200883.4|200733.4|200883.4|200733.4|200854.6|200704.6|28
1612857710000|2021-02-09 08:01:50|200884|200734|200894.4|200744.4|200895.3|200745.3|200879.7|200729.7|29
1612857720000|2021-02-09 08:02:00|200893.7|200743.7|200905.5|200755.5|200905.5|200755.5|200893.3|200743.3|19
1612857730000|2021-02-09 08:02:10|200903.3|200753.3|200929|200779|200929|200779|200898.7|200748.7|31
1612857740000|2021-02-09 08:02:20|200937.7|200787.7|200942.2|200792.2|200942.7|200792.7|200930.4|200780.4|34
1612857750000|2021-02-09 08:02:30|200941.6|200791.6|200970.2|200820.2|200976.9|200826.9|200941.6|200791.6|27
1612857760000|2021-02-09 08:02:40|200969.7|200819.7|200971.8|200821.8|200994.7|200844.7|200963.5|200813.5|31
1612857770000|2021-02-09 08:02:50|200959.1|200809.1|200959.9|200809.9|200964.5|200814.5|200957.3|200807.3|27
1612857780000|2021-02-09 08:03:00|200958.2|200808.2|200954.3|200804.3|200965|200815|200954.2|200804.2|28
1612857790000|2021-02-09 08:03:10|200954.7|200804.7|200942.3|200792.3|200961.4|200811.4|200942.3|200792.3|21
1612857800000|2021-02-09 08:03:20|200937.4|200787.4|200928.6|200778.6|200937.4|200787.4|200914.3|200764.3|31
1612857810000|2021-02-09 08:03:30|200928.7|200778.7|200926.2|200776.2|200932.6|200782.6|200925.6|200775.6|29
1612857820000|2021-02-09 08:03:40|200926.3|200776.3|200927.6|200777.6|200928.3|200778.3|200923.6|200773.6|27
1612857830000|2021-02-09 08:03:50|200926.8|200776.8|200902.4|200752.4|200938|200788|200902.4|200752.4|25
1612857840000|2021-02-09 08:04:00|200902.9|200752.9|200904.2|200754.2|200909.2|200759.2|200896.7|200746.7|26
1612857850000|2021-02-09 08:04:10|200903.3|200753.3|200907|200757|200911.2|200761.2|200903.3|200753.3|27
1612857860000|2021-02-09 08:04:20|200906.8|200756.8|200940.9|200790.9|200941.5|200791.5|200906.5|200756.5|28
1612857870000|2021-02-09 08:04:30|200940.4|200790.4|200942.1|200792.1|200942.1|200792.1|200936|200786|30
1612857880000|2021-02-09 08:04:40|200941.7|200791.7|200967.6|200817.6|200969.9|200819.9|200941.1|200791.1|29
1612857890000|2021-02-09 08:04:50|200968.4|200818.4|200976.6|200826.6|200979.5|200829.5|200967|200817|22
1612857900000|2021-02-09 08:05:00|200978|200828|200969.5|200819.5|200978|200828|200969.5|200819.5|23
1612857910000|2021-02-09 08:05:10|200969.2|200819.2|201004|200854|201006.1|200856.1|200969.2|200819.2|29
1612857920000|2021-02-09 08:05:20|201003|200853|200998.3|200848.3|201012|200862|200997.2|200847.2|27
1612857930000|2021-02-09 08:05:30|200998|200848|201002.2|200852.2|201005.6|200855.6|200998|200848|21
1612857940000|2021-02-09 08:05:40|201002.5|200852.5|200997.1|200847.1|201004.3|200854.3|200994.9|200844.9|19
1612857950000|2021-02-09 08:05:50|201003.9|200853.9|200998.8|200848.8|201003.9|200853.9|200998.4|200848.4|22
1612857960000|2021-02-09 08:06:00|201000.2|200850.2|200996.6|200846.6|201006.8|200856.8|200996|200846|25
1612857970000|2021-02-09 08:06:10|200996|200846|200996.5|200846.5|201008.9|200858.9|200996|200846|24
1612857980000|2021-02-09 08:06:20|200996.3|200846.3|200964|200814|200997.1|200847.1|200964|200814|24
1612857990000|2021-02-09 08:06:30|200964.3|200814.3|200970.7|200820.7|200972.1|200822.1|200958|200808|27
1612858000000|2021-02-09 08:06:40|200970.3|200820.3|200970.9|200820.9|200971.1|200821.1|200968.9|200818.9|22
1612858010000|2021-02-09 08:06:50|200970.7|200820.7|200975.4|200825.4|200977.3|200827.3|200969.6|200819.6|21
1612858020000|2021-02-09 08:07:00|200973.5|200823.5|201005.5|200855.5|201012.9|200862.9|200972.1|200822.1|24
1612858030000|2021-02-09 08:07:10|201006.4|200856.4|200999.3|200849.3|201007.1|200857.1|200995.6|200845.6|24
1612858040000|2021-02-09 08:07:20|200999|200849|200985.4|200835.4|201000.7|200850.7|200984.7|200834.7|23
1612858050000|2021-02-09 08:07:30|200983|200833|200958.8|200808.8|200983|200833|200958.8|200808.8|24
1612858060000|2021-02-09 08:07:40|200959.1|200809.1|200961.1|200811.1|200965|200815|200956.2|200806.2|28
1612858070000|2021-02-09 08:07:50|200960.9|200810.9|200999.7|200849.7|201000.9|200850.9|200960.4|200810.4|31
1612858080000|2021-02-09 08:08:00|200999.3|200849.3|201013.7|200863.7|201014.4|200864.4|200998.4|200848.4|19
1612858090000|2021-02-09 08:08:10|201013.5|200863.5|200964.8|200814.8|201013.5|200863.5|200964.5|200814.5|27
1612858100000|2021-02-09 08:08:20|200966.3|200816.3|200957.7|200807.7|200969.8|200819.8|200949.9|200799.9|28
1612858110000|2021-02-09 08:08:30|200958.6|200808.6|200975.8|200825.8|200977.5|200827.5|200958.6|200808.6|27
1612858120000|2021-02-09 08:08:40|200975.4|200825.4|200970.5|200820.5|200987.9|200837.9|200965.5|200815.5|21
1612858130000|2021-02-09 08:08:50|200971|200821|200975.5|200825.5|200977.5|200827.5|200970.5|200820.5|20
1612858140000|2021-02-09 08:09:00|200975.9|200825.9|200986.3|200836.3|200986.7|200836.7|200974.5|200824.5|24
1612858150000|2021-02-09 08:09:10|200983.9|200833.9|200983.2|200833.2|200989.6|200839.6|200980.4|200830.4|26
1612858160000|2021-02-09 08:09:20|200983.4|200833.4|200984.8|200834.8|200985.8|200835.8|200962.5|200812.5|28
1612858170000|2021-02-09 08:09:30|200982.8|200832.8|200981.4|200831.4|200992.7|200842.7|200977.9|200827.9|25
1612858180000|2021-02-09 08:09:40|200980.1|200830.1|200968.3|200818.3|200982.5|200832.5|200968.3|200818.3|32
1612858190000|2021-02-09 08:09:50|200966.5|200816.5|200943.6|200793.6|200977.9|200827.9|200943|200793|27
1612858200000|2021-02-09 08:10:00|200944.4|200794.4|200906|200756|200948|200798|200906|200756|28
1612858210000|2021-02-09 08:10:10|200913.4|200763.4|200978.6|200828.6|200979|200829|200913.4|200763.4|36
1612858220000|2021-02-09 08:10:20|200982.5|200832.5|200977.8|200827.8|200983.2|200833.2|200977.8|200827.8|23
1612858230000|2021-02-09 08:10:30|200977.2|200827.2|200980.4|200830.4|200982.5|200832.5|200976.3|200826.3|21
1612858240000|2021-02-09 08:10:40|200979.3|200829.3|200981.1|200831.1|200988.4|200838.4|200978|200828|27
1612858250000|2021-02-09 08:10:50|200981|200831|200978.1|200828.1|200985.4|200835.4|200975.5|200825.5|23
1612858260000|2021-02-09 08:11:00|200978.9|200828.9|200924.3|200774.3|200978.9|200828.9|200920.8|200770.8|31
1612858270000|2021-02-09 08:11:10|200921.5|200771.5|200922.5|200772.5|200931.7|200781.7|200921.3|200771.3|33
1612858280000|2021-02-09 08:11:20|200922.2|200772.2|200930|200780|200935.5|200785.5|200918|200768|26
1612858290000|2021-02-09 08:11:30|200935.3|200785.3|200928.4|200778.4|200935.3|200785.3|200927.4|200777.4|20
1612858300000|2021-02-09 08:11:40|200932|200782|200981|200831|200986|200836|200932|200782|27
1612858310000|2021-02-09 08:11:50|200980.7|200830.7|200967.7|200817.7|200984.3|200834.3|200967.7|200817.7|17
1612858320000|2021-02-09 08:12:00|200964.8|200814.8|200936.5|200786.5|200967.7|200817.7|200933|200783|29
1612858330000|2021-02-09 08:12:10|200944|200794|200976.4|200826.4|200983.3|200833.3|200938.6|200788.6|25
1612858340000|2021-02-09 08:12:20|200979.5|200829.5|201010|200860|201015.7|200865.7|200973.7|200823.7|30
1612858350000|2021-02-09 08:12:30|201011.7|200861.7|201011|200861|201013.6|200863.6|201006.2|200856.2|19
1612858360000|2021-02-09 08:12:40|201010.7|200860.7|201017.3|200867.3|201020|200870|201007.2|200857.2|28
1612858370000|2021-02-09 08:12:50|201016.7|200866.7|201015.3|200865.3|201020.8|200870.8|201015|200865|19
1612858380000|2021-02-09 08:13:00|201007|200857|201015|200865|201016|200866|201006.8|200856.8|23
1612858390000|2021-02-09 08:13:10|201015.1|200865.1|201016.4|200866.4|201021.1|200871.1|201012.8|200862.8|22
1612858400000|2021-02-09 08:13:20|201013.6|200863.6|201021.3|200871.3|201025.6|200875.6|201001.1|200851.1|30
1612858410000|2021-02-09 08:13:30|201024|200874|201027.3|200877.3|201030.2|200880.2|201022.4|200872.4|22
1612858420000|2021-02-09 08:13:40|201026|200876|201039.5|200889.5|201049.4|200899.4|201026|200876|29
1612858430000|2021-02-09 08:13:50|201039.3|200889.3|201025.4|200875.4|201044.1|200894.1|201014.3|200864.3|33
1612858440000|2021-02-09 08:14:00|201025.1|200875.1|201017|200867|201025.1|200875.1|201016.2|200866.2|24
1612858450000|2021-02-09 08:14:10|201018|200868|201023.1|200873.1|201024.9|200874.9|201017.2|200867.2|19
1612858460000|2021-02-09 08:14:20|201022.5|200872.5|201028.4|200878.4|201031.3|200881.3|201021.3|200871.3|24
1612858470000|2021-02-09 08:14:30|201026.4|200876.4|201016.3|200866.3|201031.1|200881.1|201014.6|200864.6|21
1612858480000|2021-02-09 08:14:40|201016.1|200866.1|200992.7|200842.7|201020.2|200870.2|200985.4|200835.4|21
1612858490000|2021-02-09 08:14:50|200994.3|200844.3|201002.7|200852.7|201003.7|200853.7|200988.5|200838.5|33
1612858500000|2021-02-09 08:15:00|201003.5|200853.5|200999.6|200849.6|201007.8|200857.8|200989.1|200839.1|28
1612858510000|2021-02-09 08:15:10|200999.5|200849.5|200990.6|200840.6|201012.8|200862.8|200990.6|200840.6|29
1612858520000|2021-02-09 08:15:20|200988.8|200838.8|200991.6|200841.6|200998|200848|200984|200834|27
1612858530000|2021-02-09 08:15:30|200991.2|200841.2|200985.2|200835.2|200993.3|200843.3|200983.6|200833.6|27
1612858540000|2021-02-09 08:15:40|200984.5|200834.5|200984.8|200834.8|200985|200835|200980.8|200830.8|15
1612858550000|2021-02-09 08:15:50|200984.9|200834.9|200974.6|200824.6|200985.5|200835.5|200963.4|200813.4|27
1612858560000|2021-02-09 08:16:00|200971.8|200821.8|200982.1|200832.1|200996|200846|200970.6|200820.6|23
1612858570000|2021-02-09 08:16:10|200981.6|200831.6|201032.1|200882.1|201034.1|200884.1|200981.6|200831.6|33
1612858580000|2021-02-09 08:16:20|201033|200883|201044.7|200894.7|201048.5|200898.5|201026.8|200876.8|25
1612858590000|2021-02-09 08:16:30|201042.9|200892.9|201036.2|200886.2|201048|200898|201032.8|200882.8|29
1612858600000|2021-02-09 08:16:40|201034.4|200884.4|201034|200884|201045.6|200895.6|201033.6|200883.6|18
1612858610000|2021-02-09 08:16:50|201031.7|200881.7|201041.2|200891.2|201045.2|200895.2|201031.5|200881.5|26
1612858620000|2021-02-09 08:17:00|201041.4|200891.4|201037.5|200887.5|201041.4|200891.4|201034.3|200884.3|25
1612858630000|2021-02-09 08:17:10|201037|200887|201032.5|200882.5|201039|200889|201028.6|200878.6|26
1612858640000|2021-02-09 08:17:20|201032.7|200882.7|201053.2|200903.2|201058.8|200908.8|201032.4|200882.4|24
1612858650000|2021-02-09 08:17:30|201049.5|200899.5|201044.3|200894.3|201055.1|200905.1|201043|200893|20
1612858660000|2021-02-09 08:17:40|201044.8|200894.8|201056.8|200906.8|201062.5|200912.5|201032.8|200882.8|25
1612858670000|2021-02-09 08:17:50|201050.6|200900.6|201049.5|200899.5|201056|200906|201047|200897|15
1612858680000|2021-02-09 08:18:00|201049.9|200899.9|201047.3|200897.3|201054.1|200904.1|201047.3|200897.3|23
1612858690000|2021-02-09 08:18:10|201046.3|200896.3|201050.6|200900.6|201051.7|200901.7|201035.9|200885.9|25
1612858700000|2021-02-09 08:18:20|201051|200901|201050|200900|201055.8|200905.8|201048.4|200898.4|19
1612858710000|2021-02-09 08:18:30|201049.9|200899.9|201103.2|200953.2|201103.2|200953.2|201047.8|200897.8|25
1612858720000|2021-02-09 08:18:40|201103.7|200953.7|201103.9|200953.9|201105.1|200955.1|201098.8|200948.8|26
1612858730000|2021-02-09 08:18:50|201103.3|200953.3|201099|200949|201104.8|200954.8|201098.4|200948.4|22
1612858740000|2021-02-09 08:19:00|201099.5|200949.5|201097.2|200947.2|201103.5|200953.5|201079.8|200929.8|27
1612858750000|2021-02-09 08:19:10|201096.1|200946.1|201102.4|200952.4|201102.4|200952.4|201091.8|200941.8|28
1612858760000|2021-02-09 08:19:20|201103.8|200953.8|201093.5|200943.5|201103.8|200953.8|201090.8|200940.8|25
1612858770000|2021-02-09 08:19:30|201092.9|200942.9|201093.7|200943.7|201096.1|200946.1|201092.1|200942.1|20
1612858780000|2021-02-09 08:19:40|201095|200945|201115.7|200965.7|201115.7|200965.7|201095|200945|28
1612858790000|2021-02-09 08:19:50|201115.2|200965.2|201113.6|200963.6|201118.5|200968.5|201109.7|200959.7|20
1612858800000|2021-02-09 08:20:00|201115.6|200965.6|201114.9|200964.9|201129.3|200979.3|201107.3|200957.3|31
1612858810000|2021-02-09 08:20:10|201112.7|200962.7|201120.6|200970.6|201123.6|200973.6|201112.7|200962.7|28
1612858820000|2021-02-09 08:20:20|201120.4|200970.4|201123.3|200973.3|201124.6|200974.6|201114.7|200964.7|28
1612858830000|2021-02-09 08:20:30|201121.7|200971.7|201109.2|200959.2|201129.4|200979.4|201102.6|200952.6|33
1612858840000|2021-02-09 08:20:40|201109.8|200959.8|201090|200940|201115.3|200965.3|201090|200940|25
1612858850000|2021-02-09 08:20:50|201089.9|200939.9|201091.1|200941.1|201096.4|200946.4|201087|200937|25
1612858860000|2021-02-09 08:21:00|201090.5|200940.5|201086.4|200936.4|201091|200941|201086.2|200936.2|22
1612858870000|2021-02-09 08:21:10|201086.3|200936.3|201076.8|200926.8|201086.3|200936.3|201074.7|200924.7|24
1612858880000|2021-02-09 08:21:20|201075.2|200925.2|201071.2|200921.2|201090.3|200940.3|201065.6|200915.6|31
1612858890000|2021-02-09 08:21:30|201081.5|200931.5|201092.9|200942.9|201093.7|200943.7|201081.5|200931.5|27
1612858900000|2021-02-09 08:21:40|201092.5|200942.5|201097.4|200947.4|201099.3|200949.3|201092.4|200942.4|21
1612858910000|2021-02-09 08:21:50|201097.8|200947.8|201096.6|200946.6|201097.8|200947.8|201093.9|200943.9|17
1612858920000|2021-02-09 08:22:00|201096.5|200946.5|201117.2|200967.2|201121.2|200971.2|201096.4|200946.4|31
1612858930000|2021-02-09 08:22:10|201114.2|200964.2|201120.6|200970.6|201129.2|200979.2|201114.2|200964.2|26
1612858940000|2021-02-09 08:22:20|201120.8|200970.8|201117.4|200967.4|201154.2|201004.2|201113.2|200963.2|28
1612858950000|2021-02-09 08:22:30|201117.6|200967.6|201125.4|200975.4|201138.3|200988.3|201117.6|200967.6|32
1612858960000|2021-02-09 08:22:40|201117.3|200967.3|201113.8|200963.8|201135.9|200985.9|201112.9|200962.9|33
1612858970000|2021-02-09 08:22:50|201123.1|200973.1|201139.1|200989.1|201143.5|200993.5|201115.2|200965.2|30
1612858980000|2021-02-09 08:23:00|201141.9|200991.9|201137.4|200987.4|201144.1|200994.1|201136.4|200986.4|31
1612858990000|2021-02-09 08:23:10|201136.5|200986.5|201137|200987|201146.6|200996.6|201132.5|200982.5|22
1612859000000|2021-02-09 08:23:20|201136.8|200986.8|201134.4|200984.4|201140.9|200990.9|201134.4|200984.4|24
1612859010000|2021-02-09 08:23:30|201092.5|200942.5|201091.2|200941.2|201105.8|200955.8|201074.4|200924.4|32
1612859020000|2021-02-09 08:23:40|201089.9|200939.9|201093.4|200943.4|201100.6|200950.6|201089.9|200939.9|22
1612859030000|2021-02-09 08:23:50|201092|200942|201085|200935|201094.1|200944.1|201069.1|200919.1|28
1612859040000|2021-02-09 08:24:00|201089.5|200939.5|201103.5|200953.5|201112|200962|201079.7|200929.7|31
1612859050000|2021-02-09 08:24:10|201103.7|200953.7|201094.3|200944.3|201104.1|200954.1|201094.3|200944.3|21
1612859060000|2021-02-09 08:24:20|201094.2|200944.2|201097.7|200947.7|201097.7|200947.7|201092.9|200942.9|19
1612859070000|2021-02-09 08:24:30|201100.3|200950.3|201100.1|200950.1|201102.9|200952.9|201099.4|200949.4|16
1612859080000|2021-02-09 08:24:40|201099.5|200949.5|201099.3|200949.3|201099.7|200949.7|201096.9|200946.9|15
1612859090000|2021-02-09 08:24:50|201098.4|200948.4|201102.2|200952.2|201103.2|200953.2|201094.3|200944.3|20
1612859100000|2021-02-09 08:25:00|201098.3|200948.3|201096.5|200946.5|201102.9|200952.9|201092.1|200942.1|27
1612859110000|2021-02-09 08:25:10|201096.4|200946.4|201096|200946|201106.3|200956.3|201094|200944|16
1612859120000|2021-02-09 08:25:20|201096.6|200946.6|201095.1|200945.1|201097.9|200947.9|201095.1|200945.1|11
1612859130000|2021-02-09 08:25:30|201094.5|200944.5|201095.8|200945.8|201100.9|200950.9|201093.1|200943.1|17
1612859140000|2021-02-09 08:25:40|201095.9|200945.9|201094.2|200944.2|201098|200948|201093.5|200943.5|16
1612859150000|2021-02-09 08:25:50|201094.3|200944.3|201085.5|200935.5|201094.4|200944.4|201079.1|200929.1|20
1612859160000|2021-02-09 08:26:00|201086.5|200936.5|201056.8|200906.8|201087.9|200937.9|201047.3|200897.3|29
1612859170000|2021-02-09 08:26:10|201053.6|200903.6|201060.4|200910.4|201063.1|200913.1|201051|200901|27
1612859180000|2021-02-09 08:26:20|201067|200917|201058.3|200908.3|201074.5|200924.5|201058|200908|26
1612859190000|2021-02-09 08:26:30|201060.5|200910.5|201058.6|200908.6|201065.4|200915.4|201057.9|200907.9|15
1612859200000|2021-02-09 08:26:40|201059.3|200909.3|201094.5|200944.5|201097.1|200947.1|201059|200909|31
1612859210000|2021-02-09 08:26:50|201094.8|200944.8|201100.9|200950.9|201101.9|200951.9|201094.2|200944.2|18
1612859220000|2021-02-09 08:27:00|201100.4|200950.4|201092.9|200942.9|201100.7|200950.7|201092.9|200942.9|17
1612859230000|2021-02-09 08:27:10|201092.7|200942.7|201100.6|200950.6|201101.5|200951.5|201092.6|200942.6|18
1612859240000|2021-02-09 08:27:20|201100.9|200950.9|201121.5|200971.5|201124.1|200974.1|201099.9|200949.9|29
1612859250000|2021-02-09 08:27:30|201120.3|200970.3|201121.7|200971.7|201125.5|200975.5|201119.1|200969.1|17
1612859260000|2021-02-09 08:27:40|201121.6|200971.6|201126.3|200976.3|201126.3|200976.3|201111.5|200961.5|30
1612859270000|2021-02-09 08:27:50|201127.3|200977.3|201132.3|200982.3|201156.3|201006.3|201127|200977|26
1612859280000|2021-02-09 08:28:00|201129.5|200979.5|201122.2|200972.2|201130.7|200980.7|201122.2|200972.2|23
1612859290000|2021-02-09 08:28:10|201121.5|200971.5|201109|200959|201123.9|200973.9|201092.2|200942.2|26
1612859300000|2021-02-09 08:28:20|201107.2|200957.2|201134.1|200984.1|201136.7|200986.7|201106.8|200956.8|29
1612859310000|2021-02-09 08:28:30|201133.5|200983.5|201137.7|200987.7|201140.5|200990.5|201132.5|200982.5|18
1612859320000|2021-02-09 08:28:40|201137.8|200987.8|201143.4|200993.4|201143.4|200993.4|201133.8|200983.8|20
1612859330000|2021-02-09 08:28:50|201142.5|200992.5|201136.5|200986.5|201142.7|200992.7|201136.5|200986.5|23
1612859340000|2021-02-09 08:29:00|201138.7|200988.7|201106.1|200956.1|201138.7|200988.7|201102.4|200952.4|26
1612859350000|2021-02-09 08:29:10|201106.4|200956.4|201101.3|200951.3|201114.6|200964.6|201096.6|200946.6|26
1612859360000|2021-02-09 08:29:20|201101.5|200951.5|201098.8|200948.8|201101.6|200951.6|201093.2|200943.2|24
1612859370000|2021-02-09 08:29:30|201099.1|200949.1|201097.8|200947.8|201102.9|200952.9|201096.5|200946.5|14
1612859380000|2021-02-09 08:29:40|201101.2|200951.2|201099.7|200949.7|201101.7|200951.7|201099.5|200949.5|10
1612859390000|2021-02-09 08:29:50|201100.5|200950.5|201095.7|200945.7|201100.9|200950.9|201095.7|200945.7|9
1612859400000|2021-02-09 08:30:00|201097.2|200947.2|201080.7|200930.7|201097.2|200947.2|201073.5|200923.5|24
1612859410000|2021-02-09 08:30:10|201081.1|200931.1|201080.4|200930.4|201082.2|200932.2|201076.8|200926.8|23
1612859420000|2021-02-09 08:30:20|201079.3|200929.3|201079.3|200929.3|201080.2|200930.2|201078.1|200928.1|10
1612859430000|2021-02-09 08:30:30|201081.5|200931.5|201082.3|200932.3|201086.4|200936.4|201078.8|200928.8|26
1612859440000|2021-02-09 08:30:40|201081.5|200931.5|201087.1|200937.1|201087.3|200937.3|201078|200928|24
1612859450000|2021-02-09 08:30:50|201087.9|200937.9|201071.5|200921.5|201089.6|200939.6|201071.5|200921.5|26
1612859460000|2021-02-09 08:31:00|201071.9|200921.9|201068|200918|201072.6|200922.6|201067.1|200917.1|20
1612859470000|2021-02-09 08:31:10|201069.8|200919.8|201050.5|200900.5|201083.4|200933.4|201050.5|200900.5|22
1612859480000|2021-02-09 08:31:20|201049.8|200899.8|201064.3|200914.3|201065.5|200915.5|201049.8|200899.8|27
1612859490000|2021-02-09 08:31:30|201063.6|200913.6|201050.1|200900.1|201063.6|200913.6|201049.4|200899.4|12
1612859500000|2021-02-09 08:31:40|201050.7|200900.7|201050.2|200900.2|201061.7|200911.7|201049.1|200899.1|17
1612859510000|2021-02-09 08:31:50|201043.6|200893.6|201044.5|200894.5|201045.6|200895.6|201043.6|200893.6|15
1612859520000|2021-02-09 08:32:00|201044.1|200894.1|201043.8|200893.8|201045|200895|201042.8|200892.8|9
1612859530000|2021-02-09 08:32:10|201046.9|200896.9|201039|200889|201048.7|200898.7|201038|200888|18
1612859540000|2021-02-09 08:32:20|201040.3|200890.3|201044.3|200894.3|201046.1|200896.1|201034|200884|18
1612859550000|2021-02-09 08:32:30|201044|200894|200955.1|200805.1|201044|200894|200950.8|200800.8|30
1612859560000|2021-02-09 08:32:40|200954.8|200804.8|200955.7|200805.7|200960.2|200810.2|200953.9|200803.9|20
1612859570000|2021-02-09 08:32:50|200955.8|200805.8|200954.2|200804.2|200955.8|200805.8|200941.8|200791.8|26
1612859580000|2021-02-09 08:33:00|200956.7|200806.7|200948.2|200798.2|200962.7|200812.7|200947.4|200797.4|26
1612859590000|2021-02-09 08:33:10|200955|200805|200937.8|200787.8|200958.8|200808.8|200937.8|200787.8|21
1612859600000|2021-02-09 08:33:20|200934|200784|200932.8|200782.8|200959|200809|200929.7|200779.7|25
1612859610000|2021-02-09 08:33:30|200934.4|200784.4|200931.5|200781.5|200936.9|200786.9|200927|200777|21
1612859620000|2021-02-09 08:33:40|200931.6|200781.6|200927.8|200777.8|200933.2|200783.2|200926.2|200776.2|26
1612859630000|2021-02-09 08:33:50|200928.5|200778.5|200899.7|200749.7|200929.6|200779.6|200899.1|200749.1|27
1612859640000|2021-02-09 08:34:00|200899.9|200749.9|200909.8|200759.8|200910.5|200760.5|200898.6|200748.6|21
1612859650000|2021-02-09 08:34:10|200910.6|200760.6|200918.7|200768.7|200921.8|200771.8|200905.7|200755.7|23
1612859660000|2021-02-09 08:34:20|200935.1|200785.1|200934.2|200784.2|200935.1|200785.1|200929.8|200779.8|25
1612859670000|2021-02-09 08:34:30|200934.5|200784.5|200940.1|200790.1|200940.4|200790.4|200932.7|200782.7|27
1612859680000|2021-02-09 08:34:40|200942.3|200792.3|200942|200792|200942.3|200792.3|200935.3|200785.3|15
1612859690000|2021-02-09 08:34:50|200943.7|200793.7|200935.7|200785.7|200944.7|200794.7|200931.6|200781.6|25
1612859700000|2021-02-09 08:35:00|200936.5|200786.5|200938.1|200788.1|200943.4|200793.4|200933.3|200783.3|23
1612859710000|2021-02-09 08:35:10|200938.3|200788.3|200932.5|200782.5|200940.2|200790.2|200928.9|200778.9|19
1612859720000|2021-02-09 08:35:20|200932.4|200782.4|200925.6|200775.6|200933.1|200783.1|200925.2|200775.2|20
1612859730000|2021-02-09 08:35:30|200925.1|200775.1|200923.6|200773.6|200926.4|200776.4|200923.2|200773.2|16
1612859740000|2021-02-09 08:35:40|200924.5|200774.5|200928|200778|200934.4|200784.4|200923|200773|24
1612859750000|2021-02-09 08:35:50|200927.4|200777.4|200923.4|200773.4|200929.5|200779.5|200920.7|200770.7|22
1612859760000|2021-02-09 08:36:00|200923.6|200773.6|200915.7|200765.7|200923.6|200773.6|200914.6|200764.6|20
1612859770000|2021-02-09 08:36:10|200915.4|200765.4|200910.5|200760.5|200919.3|200769.3|200906.4|200756.4|26
1612859780000|2021-02-09 08:36:20|200910.8|200760.8|200913.4|200763.4|200916.3|200766.3|200902|200752|24
1612859790000|2021-02-09 08:36:30|200915.2|200765.2|200917.4|200767.4|200918.3|200768.3|200915.2|200765.2|17
1612859800000|2021-02-09 08:36:40|200917.8|200767.8|200911.7|200761.7|200919.7|200769.7|200911.4|200761.4|26
1612859810000|2021-02-09 08:36:50|200912.7|200762.7|200908.3|200758.3|200912.7|200762.7|200900.5|200750.5|24
1612859820000|2021-02-09 08:37:00|200905.3|200755.3|200900.4|200750.4|200918.4|200768.4|200897|200747|30
1612859830000|2021-02-09 08:37:10|200901.5|200751.5|200917.4|200767.4|200920.1|200770.1|200899|200749|25
1612859840000|2021-02-09 08:37:20|200917.3|200767.3|200919.2|200769.2|200925.1|200775.1|200916.5|200766.5|26
1612859850000|2021-02-09 08:37:30|200923.9|200773.9|200917.3|200767.3|200926|200776|200915.9|200765.9|18
1612859860000|2021-02-09 08:37:40|200918.5|200768.5|200922.1|200772.1|200923.3|200773.3|200917.8|200767.8|16
1612859870000|2021-02-09 08:37:50|200922|200772|200918.2|200768.2|200922|200772|200916.9|200766.9|19
1612859880000|2021-02-09 08:38:00|200919|200769|200896.8|200746.8|200919.3|200769.3|200896.8|200746.8|23
1612859890000|2021-02-09 08:38:10|200896.1|200746.1|200916.9|200766.9|200920.4|200770.4|200896.1|200746.1|15
1612859900000|2021-02-09 08:38:20|200911.8|200761.8|200911.2|200761.2|200911.8|200761.8|200907.9|200757.9|18
1612859910000|2021-02-09 08:38:30|200911.6|200761.6|200892.2|200742.2|200913.2|200763.2|200887.9|200737.9|26
1612859920000|2021-02-09 08:38:40|200890.7|200740.7|200887.3|200737.3|200892.6|200742.6|200885.9|200735.9|15
1612859930000|2021-02-09 08:38:50|200887.7|200737.7|200885|200735|200887.7|200737.7|200881.8|200731.8|11
1612859940000|2021-02-09 08:39:00|200885.5|200735.5|200835.3|200685.3|200885.7|200735.7|200828.7|200678.7|19
1612859950000|2021-02-09 08:39:10|200833.4|200683.4|200825.8|200675.8|200836|200686|200825.8|200675.8|23
1612859960000|2021-02-09 08:39:20|200826|200676|200832.3|200682.3|200832.9|200682.9|200826|200676|15
1612859970000|2021-02-09 08:39:30|200832.5|200682.5|200819.9|200669.9|200834.7|200684.7|200819.9|200669.9|17
1612859980000|2021-02-09 08:39:40|200819.5|200669.5|200804.7|200654.7|200822.1|200672.1|200801.1|200651.1|30
1612859990000|2021-02-09 08:39:50|200805.1|200655.1|200795.9|200645.9|200805.1|200655.1|200793.4|200643.4|22
1612860000000|2021-02-09 08:40:00|200795.7|200645.7|200752|200602|200795.7|200645.7|200751.7|200601.7|29
1612860010000|2021-02-09 08:40:10|200753.1|200603.1|200761.3|200611.3|200765.2|200615.2|200746.8|200596.8|24
1612860020000|2021-02-09 08:40:20|200760.9|200610.9|200759.6|200609.6|200768.9|200618.9|200759.6|200609.6|14
1612860030000|2021-02-09 08:40:30|200758.8|200608.8|200753|200603|200761.9|200611.9|200751.1|200601.1|24
1612860040000|2021-02-09 08:40:40|200750.5|200600.5|200754.6|200604.6|200755.5|200605.5|200749.3|200599.3|17
1612860050000|2021-02-09 08:40:50|200754.8|200604.8|200748.2|200598.2|200758.2|200608.2|200745.7|200595.7|18
1612860060000|2021-02-09 08:41:00|200747.3|200597.3|200753.8|200603.8|200754.4|200604.4|200747|200597|28
1612860070000|2021-02-09 08:41:10|200752.8|200602.8|200753.4|200603.4|200759.6|200609.6|200751.2|200601.2|27
1612860080000|2021-02-09 08:41:20|200750.5|200600.5|200781.4|200631.4|200784.2|200634.2|200750.1|200600.1|35
1612860090000|2021-02-09 08:41:30|200782.2|200632.2|200762.3|200612.3|200785.2|200635.2|200759.8|200609.8|19
1612860100000|2021-02-09 08:41:40|200760|200610|200754.1|200604.1|200762.2|200612.2|200752.9|200602.9|20
1612860110000|2021-02-09 08:41:50|200754.5|200604.5|200756.8|200606.8|200765.7|200615.7|200754.5|200604.5|23
1612860120000|2021-02-09 08:42:00|200756|200606|200762.1|200612.1|200766|200616|200755.9|200605.9|27
1612860130000|2021-02-09 08:42:10|200760.5|200610.5|200722.2|200572.2|200766.2|200616.2|200722.2|200572.2|21
1612860140000|2021-02-09 08:42:20|200718.6|200568.6|200717.5|200567.5|200719.5|200569.5|200714.8|200564.8|25
1612860150000|2021-02-09 08:42:30|200718.7|200568.7|200680.6|200530.6|200718.7|200568.7|200679.4|200529.4|32
1612860160000|2021-02-09 08:42:40|200679.8|200529.8|200676.8|200526.8|200683.4|200533.4|200676.8|200526.8|17
1612860170000|2021-02-09 08:42:50|200677.1|200527.1|200662.8|200512.8|200679.5|200529.5|200660.7|200510.7|19
1612860180000|2021-02-09 08:43:00|200665.6|200515.6|200626.5|200476.5|200667.8|200517.8|200626.5|200476.5|23
1612860190000|2021-02-09 08:43:10|200625.2|200475.2|200625.3|200475.3|200629.1|200479.1|200601.6|200451.6|24
1612860200000|2021-02-09 08:43:20|200624.8|200474.8|200624.2|200474.2|200633.6|200483.6|200615.5|200465.5|13
1612860210000|2021-02-09 08:43:30|200618.2|200468.2|200616.9|200466.9|200624.6|200474.6|200615.8|200465.8|22
1612860220000|2021-02-09 08:43:40|200617.5|200467.5|200550.5|200400.5|200624.2|200474.2|200538.5|200388.5|25
1612860230000|2021-02-09 08:43:50|200547.6|200397.6|200535.7|200385.7|200547.8|200397.8|200532.3|200382.3|23
1612860240000|2021-02-09 08:44:00|200541.8|200391.8|200535.5|200385.5|200544.2|200394.2|200533.4|200383.4|25
1612860250000|2021-02-09 08:44:10|200535.3|200385.3|200505.6|200355.6|200545.2|200395.2|200504.7|200354.7|23
1612860260000|2021-02-09 08:44:20|200503.1|200353.1|200497.7|200347.7|200509.1|200359.1|200497.7|200347.7|24
1612860270000|2021-02-09 08:44:30|200497.5|200347.5|200457.1|200307.1|200497.5|200347.5|200456.1|200306.1|27
1612860280000|2021-02-09 08:44:40|200456.6|200306.6|200452.6|200302.6|200458.9|200308.9|200450.3|200300.3|22
1612860290000|2021-02-09 08:44:50|200454.2|200304.2|200429.7|200279.7|200454.2|200304.2|200423.9|200273.9|30
1612860300000|2021-02-09 08:45:00|200428.8|200278.8|200408.6|200258.6|200428.9|200278.9|200408.6|200258.6|29
1612860310000|2021-02-09 08:45:10|200408.2|200258.2|200419.9|200269.9|200421.1|200271.1|200404.6|200254.6|30
1612860320000|2021-02-09 08:45:20|200419.6|200269.6|200400.6|200250.6|200421.8|200271.8|200399.3|200249.3|31
1612860330000|2021-02-09 08:45:30|200402|200252|200389.4|200239.4|200403|200253|200388.7|200238.7|29
1612860340000|2021-02-09 08:45:40|200390.9|200240.9|200380.6|200230.6|200391.4|200241.4|200357.6|200207.6|27
1612860350000|2021-02-09 08:45:50|200377|200227|200298|200148|200380.9|200230.9|200293.8|200143.8|36
1612860360000|2021-02-09 08:46:00|200303.4|200153.4|200257.1|200107.1|200306.5|200156.5|200226.8|200076.8|33
1612860370000|2021-02-09 08:46:10|200254.1|200104.1|200264.8|200114.8|200279.8|200129.8|200248.5|200098.5|34
1612860380000|2021-02-09 08:46:20|200266.8|200116.8|200263|200113|200266.8|200116.8|200257.8|200107.8|20
1612860390000|2021-02-09 08:46:30|200263.4|200113.4|200315.2|200165.2|200317.6|200167.6|200263.4|200113.4|34
1612860400000|2021-02-09 08:46:40|200314.9|200164.9|200317.1|200167.1|200319.1|200169.1|200313.7|200163.7|22
1612860410000|2021-02-09 08:46:50|200321.4|200171.4|200330.9|200180.9|200340.2|200190.2|200316.9|200166.9|26
1612860420000|2021-02-09 08:47:00|200325.4|200175.4|200331.6|200181.6|200336.2|200186.2|200315.1|200165.1|29
1612860430000|2021-02-09 08:47:10|200332.1|200182.1|200332|200182|200336.4|200186.4|200330.9|200180.9|27
1612860440000|2021-02-09 08:47:20|200335.2|200185.2|200335.8|200185.8|200338|200188|200329.4|200179.4|26
1612860450000|2021-02-09 08:47:30|200341|200191|200321.9|200171.9|200360.5|200210.5|200317.3|200167.3|35
1612860460000|2021-02-09 08:47:40|200320.2|200170.2|200326|200176|200327.4|200177.4|200320.2|200170.2|25
1612860470000|2021-02-09 08:47:50|200324.9|200174.9|200331.8|200181.8|200333.4|200183.4|200324.9|200174.9|23
1612860480000|2021-02-09 08:48:00|200332.2|200182.2|200335.7|200185.7|200336.6|200186.6|200331.5|200181.5|21
1612860490000|2021-02-09 08:48:10|200335.5|200185.5|200332.5|200182.5|200336.7|200186.7|200330.9|200180.9|19
1612860500000|2021-02-09 08:48:20|200332|200182|200328.6|200178.6|200332.5|200182.5|200323.8|200173.8|17
1612860510000|2021-02-09 08:48:30|200331|200181|200416.3|200266.3|200421.1|200271.1|200321.8|200171.8|29
1612860520000|2021-02-09 08:48:40|200418.5|200268.5|200434.6|200284.6|200436.4|200286.4|200415.2|200265.2|26
1612860530000|2021-02-09 08:48:50|200434.1|200284.1|200402.9|200252.9|200434.1|200284.1|200396.6|200246.6|29
1612860540000|2021-02-09 08:49:00|200404.8|200254.8|200404.1|200254.1|200410.3|200260.3|200402.6|200252.6|29
1612860550000|2021-02-09 08:49:10|200403.1|200253.1|200408.7|200258.7|200410.4|200260.4|200400.9|200250.9|23
1612860560000|2021-02-09 08:49:20|200405.5|200255.5|200405.7|200255.7|200409.6|200259.6|200394|200244|19
1612860570000|2021-02-09 08:49:30|200407.3|200257.3|200407.1|200257.1|200412.8|200262.8|200402.8|200252.8|29
1612860580000|2021-02-09 08:49:40|200407.3|200257.3|200411.4|200261.4|200414|200264|200399.5|200249.5|27
1612860590000|2021-02-09 08:49:50|200412.3|200262.3|200430.2|200280.2|200443.6|200293.6|200409.9|200259.9|32
1612860600000|2021-02-09 08:50:00|200432.2|200282.2|200408.2|200258.2|200432.3|200282.3|200405.3|200255.3|28
1612860610000|2021-02-09 08:50:10|200409.6|200259.6|200421.6|200271.6|200423.5|200273.5|200409.6|200259.6|21
1612860620000|2021-02-09 08:50:20|200420.1|200270.1|200439.3|200289.3|200443.7|200293.7|200417.7|200267.7|29
1612860630000|2021-02-09 08:50:30|200438.5|200288.5|200426.2|200276.2|200438.5|200288.5|200414.8|200264.8|30
1612860640000|2021-02-09 08:50:40|200431.6|200281.6|200434.4|200284.4|200435.5|200285.5|200421.6|200271.6|26
1612860650000|2021-02-09 08:50:50|200433.4|200283.4|200433|200283|200435.6|200285.6|200432.5|200282.5|20
1612860660000|2021-02-09 08:51:00|200430|200280|200445|200295|200448.9|200298.9|200430|200280|28
1612860670000|2021-02-09 08:51:10|200445.1|200295.1|200449.9|200299.9|200450.7|200300.7|200445|200295|24
1612860680000|2021-02-09 08:51:20|200449.5|200299.5|200442.7|200292.7|200450.1|200300.1|200442.7|200292.7|24
1612860690000|2021-02-09 08:51:30|200443.2|200293.2|200418.5|200268.5|200446.1|200296.1|200414.1|200264.1|31
1612860700000|2021-02-09 08:51:40|200418.1|200268.1|200429.5|200279.5|200436.4|200286.4|200418.1|200268.1|18
1612860710000|2021-02-09 08:51:50|200430.7|200280.7|200442.7|200292.7|200443.2|200293.2|200426.4|200276.4|35
1612860720000|2021-02-09 08:52:00|200441.4|200291.4|200410.6|200260.6|200442|200292|200410.2|200260.2|22
1612860730000|2021-02-09 08:52:10|200411.5|200261.5|200418.8|200268.8|200423.4|200273.4|200411.3|200261.3|29
1612860740000|2021-02-09 08:52:20|200419.1|200269.1|200404.9|200254.9|200420.1|200270.1|200404|200254|23
1612860750000|2021-02-09 08:52:30|200404.8|200254.8|200394.9|200244.9|200409|200259|200394.9|200244.9|30
1612860760000|2021-02-09 08:52:40|200396.8|200246.8|200401|200251|200406.6|200256.6|200376.6|200226.6|31
1612860770000|2021-02-09 08:52:50|200395.6|200245.6|200405.6|200255.6|200405.6|200255.6|200395.6|200245.6|21
1612860780000|2021-02-09 08:53:00|200405.1|200255.1|200402.9|200252.9|200407.3|200257.3|200399.1|200249.1|29
1612860790000|2021-02-09 08:53:10|200402.6|200252.6|200372.1|200222.1|200402.6|200252.6|200369.7|200219.7|29
1612860800000|2021-02-09 08:53:20|200374.2|200224.2|200377.2|200227.2|200381.1|200231.1|200372|200222|27
1612860810000|2021-02-09 08:53:30|200374.4|200224.4|200375.6|200225.6|200396.6|200246.6|200364|200214|33
1612860820000|2021-02-09 08:53:40|200374.9|200224.9|200369.4|200219.4|200375.3|200225.3|200369.4|200219.4|25
1612860830000|2021-02-09 08:53:50|200371.7|200221.7|200368.2|200218.2|200371.8|200221.8|200366.1|200216.1|21
1612860840000|2021-02-09 08:54:00|200368.6|200218.6|200374.2|200224.2|200375.1|200225.1|200364.3|200214.3|20
1612860850000|2021-02-09 08:54:10|200374.7|200224.7|200377.1|200227.1|200385.8|200235.8|200372.6|200222.6|31
1612860860000|2021-02-09 08:54:20|200379.9|200229.9|200370.5|200220.5|200388.7|200238.7|200315.2|200165.2|34
1612860870000|2021-02-09 08:54:30|200371.4|200221.4|200370.7|200220.7|200373.7|200223.7|200365|200215|18
1612860880000|2021-02-09 08:54:40|200367.4|200217.4|200375.4|200225.4|200375.4|200225.4|200367.2|200217.2|16
1612860890000|2021-02-09 08:54:50|200375|200225|200382|200232|200384.8|200234.8|200369.9|200219.9|19
1612860900000|2021-02-09 08:55:00|200381.9|200231.9|200379.8|200229.8|200382.6|200232.6|200374.8|200224.8|24
1612860910000|2021-02-09 08:55:10|200380|200230|200376|200226|200385.7|200235.7|200373.2|200223.2|19
1612860920000|2021-02-09 08:55:20|200371.4|200221.4|200374.6|200224.6|200374.6|200224.6|200370.1|200220.1|27
1612860930000|2021-02-09 08:55:30|200374.7|200224.7|200367.3|200217.3|200377.3|200227.3|200367.2|200217.2|21
1612860940000|2021-02-09 08:55:40|200366|200216|200344.3|200194.3|200369.1|200219.1|200339.8|200189.8|24
1612860950000|2021-02-09 08:55:50|200345.1|200195.1|200357.6|200207.6|200362.4|200212.4|200340|200190|22
1612860960000|2021-02-09 08:56:00|200359.2|200209.2|200368.2|200218.2|200376.4|200226.4|200358.9|200208.9|30
1612860970000|2021-02-09 08:56:10|200369.5|200219.5|200371|200221|200372.4|200222.4|200366.1|200216.1|27
1612860980000|2021-02-09 08:56:20|200370.7|200220.7|200362.6|200212.6|200372|200222|200357|200207|22
1612860990000|2021-02-09 08:56:30|200364.8|200214.8|200364.6|200214.6|200365.9|200215.9|200352.3|200202.3|20
1612861000000|2021-02-09 08:56:40|200366.2|200216.2|200368.5|200218.5|200372.4|200222.4|200361.4|200211.4|25
1612861010000|2021-02-09 08:56:50|200367.9|200217.9|200370.2|200220.2|200372.6|200222.6|200362.8|200212.8|23
1612861020000|2021-02-09 08:57:00|200370|200220|200371.6|200221.6|200373.1|200223.1|200369.4|200219.4|20
1612861030000|2021-02-09 08:57:10|200371.4|200221.4|200369.5|200219.5|200375.8|200225.8|200354.6|200204.6|24
1612861040000|2021-02-09 08:57:20|200367.9|200217.9|200373.3|200223.3|200374.7|200224.7|200346.6|200196.6|28
1612861050000|2021-02-09 08:57:30|200371.6|200221.6|200382.4|200232.4|200383.1|200233.1|200371.6|200221.6|29
1612861060000|2021-02-09 08:57:40|200381.9|200231.9|200376|200226|200381.9|200231.9|200372.2|200222.2|27
1612861070000|2021-02-09 08:57:50|200375.6|200225.6|200374|200224|200379.4|200229.4|200372.6|200222.6|26
1612861080000|2021-02-09 08:58:00|200376.3|200226.3|200375.6|200225.6|200379.4|200229.4|200371.8|200221.8|19
1612861090000|2021-02-09 08:58:10|200375.4|200225.4|200382.9|200232.9|200386.5|200236.5|200374.5|200224.5|25
1612861100000|2021-02-09 08:58:20|200383.7|200233.7|200374.1|200224.1|200383.8|200233.8|200372.8|200222.8|16
1612861110000|2021-02-09 08:58:30|200373.9|200223.9|200367.1|200217.1|200374.6|200224.6|200366.6|200216.6|23
1612861120000|2021-02-09 08:58:40|200366.8|200216.8|200368|200218|200372.3|200222.3|200361.6|200211.6|26
1612861130000|2021-02-09 08:58:50|200368.8|200218.8|200370.5|200220.5|200370.5|200220.5|200367.1|200217.1|17
1612861140000|2021-02-09 08:59:00|200370.7|200220.7|200369.5|200219.5|200370.7|200220.7|200366|200216|25
1612861150000|2021-02-09 08:59:10|200371.2|200221.2|200371.7|200221.7|200373.9|200223.9|200369.9|200219.9|22
1612861160000|2021-02-09 08:59:20|200372.5|200222.5|200368.9|200218.9|200375.4|200225.4|200368.2|200218.2|17
1612861170000|2021-02-09 08:59:30|200368.8|200218.8|200379|200229|200383.3|200233.3|200368.8|200218.8|21
1612861180000|2021-02-09 08:59:40|200375.4|200225.4|200381.4|200231.4|200381.9|200231.9|200375.4|200225.4|18
1612861190000|2021-02-09 08:59:50|200381.9|200231.9|200371.4|200221.4|200405.4|200255.4|200369.6|200219.6|36
1612861200000|2021-02-09 09:00:00|200366.8|200216.8|200372.2|200222.2|200374.1|200224.1|200363.4|200213.4|31
1612861210000|2021-02-09 09:00:10|200372.4|200222.4|200379.6|200229.6|200380.6|200230.6|200369.8|200219.8|24
1612861220000|2021-02-09 09:00:20|200379.9|200229.9|200390.4|200240.4|200394|200244|200374.8|200224.8|19
1612861230000|2021-02-09 09:00:30|200379.7|200229.7|200378.9|200228.9|200384.8|200234.8|200375.5|200225.5|24
1612861240000|2021-02-09 09:00:40|200379.1|200229.1|200376.1|200226.1|200382|200232|200374.6|200224.6|20
1612861250000|2021-02-09 09:00:50|200375.5|200225.5|200373.9|200223.9|200377.3|200227.3|200365.2|200215.2|20
1612861260000|2021-02-09 09:01:00|200372.5|200222.5|200370.6|200220.6|200376.4|200226.4|200366.3|200216.3|23
1612861270000|2021-02-09 09:01:10|200371.7|200221.7|200337.2|200187.2|200372.6|200222.6|200334.8|200184.8|29
1612861280000|2021-02-09 09:01:20|200338.2|200188.2|200331.4|200181.4|200343.8|200193.8|200331.4|200181.4|29
1612861290000|2021-02-09 09:01:30|200333.2|200183.2|200344.4|200194.4|200344.4|200194.4|200333.2|200183.2|23
1612861300000|2021-02-09 09:01:40|200344.5|200194.5|200338.2|200188.2|200361.5|200211.5|200335.9|200185.9|25
1612861310000|2021-02-09 09:01:50|200338|200188|200347.7|200197.7|200347.7|200197.7|200337.3|200187.3|29
1612861320000|2021-02-09 09:02:00|200346.7|200196.7|200357.9|200207.9|200358.9|200208.9|200344.5|200194.5|25
1612861330000|2021-02-09 09:02:10|200358.9|200208.9|200355.9|200205.9|200358.9|200208.9|200336.8|200186.8|26
1612861340000|2021-02-09 09:02:20|200351.9|200201.9|200340.4|200190.4|200358.5|200208.5|200338.5|200188.5|31
1612861350000|2021-02-09 09:02:30|200339.6|200189.6|200337.3|200187.3|200348.7|200198.7|200335.4|200185.4|30
1612861360000|2021-02-09 09:02:40|200338.3|200188.3|200346.5|200196.5|200347|200197|200335.9|200185.9|23
1612861370000|2021-02-09 09:02:50|200345.8|200195.8|200342.6|200192.6|200346.4|200196.4|200342.1|200192.1|24
1612861380000|2021-02-09 09:03:00|200340.8|200190.8|200376.4|200226.4|200382.8|200232.8|200340.8|200190.8|33
1612861390000|2021-02-09 09:03:10|200376.7|200226.7|200371.6|200221.6|200384.5|200234.5|200367.9|200217.9|32
1612861400000|2021-02-09 09:03:20|200371.4|200221.4|200372.8|200222.8|200372.9|200222.9|200370.4|200220.4|22
1612861410000|2021-02-09 09:03:30|200372.7|200222.7|200373.6|200223.6|200377.6|200227.6|200368.8|200218.8|16
1612861420000|2021-02-09 09:03:40|200372.6|200222.6|200377.7|200227.7|200382.7|200232.7|200368.1|200218.1|24
1612861430000|2021-02-09 09:03:50|200378.4|200228.4|200338.3|200188.3|200380|200230|200337.3|200187.3|22
1612861440000|2021-02-09 09:04:00|200336.8|200186.8|200342.2|200192.2|200350.6|200200.6|200336.7|200186.7|24
1612861450000|2021-02-09 09:04:10|200341.1|200191.1|200346.5|200196.5|200346.5|200196.5|200338.2|200188.2|16
1612861460000|2021-02-09 09:04:20|200347.2|200197.2|200390.1|200240.1|200390.1|200240.1|200345.6|200195.6|22
1612861470000|2021-02-09 09:04:30|200395.3|200245.3|200428.9|200278.9|200428.9|200278.9|200395.3|200245.3|26
1612861480000|2021-02-09 09:04:40|200426.1|200276.1|200455.9|200305.9|200460.4|200310.4|200426.1|200276.1|29
1612861490000|2021-02-09 09:04:50|200458.5|200308.5|200471|200321|200474.1|200324.1|200454.7|200304.7|27
1612861500000|2021-02-09 09:05:00|200469.8|200319.8|200456|200306|200469.8|200319.8|200454.4|200304.4|23
1612861510000|2021-02-09 09:05:10|200455.9|200305.9|200449.9|200299.9|200457.7|200307.7|200449.4|200299.4|20
1612861520000|2021-02-09 09:05:20|200447.5|200297.5|200430.6|200280.6|200447.5|200297.5|200425.9|200275.9|20
1612861530000|2021-02-09 09:05:30|200431.4|200281.4|200406.7|200256.7|200434.3|200284.3|200402.1|200252.1|25
1612861540000|2021-02-09 09:05:40|200407.4|200257.4|200417|200267|200417|200267|200405.3|200255.3|18
1612861550000|2021-02-09 09:05:50|200416.3|200266.3|200425.5|200275.5|200425.5|200275.5|200411.2|200261.2|23
1612861560000|2021-02-09 09:06:00|200428|200278|200461.4|200311.4|200463.4|200313.4|200425.5|200275.5|22
1612861570000|2021-02-09 09:06:10|200463|200313|200467.7|200317.7|200467.7|200317.7|200462.3|200312.3|12
1612861580000|2021-02-09 09:06:20|200467.6|200317.6|200486.9|200336.9|200489.2|200339.2|200466.4|200316.4|29
1612861590000|2021-02-09 09:06:30|200486.3|200336.3|200486.6|200336.6|200501.4|200351.4|200481.2|200331.2|32
1612861600000|2021-02-09 09:06:40|200485.5|200335.5|200487|200337|200488.2|200338.2|200481.9|200331.9|29
1612861610000|2021-02-09 09:06:50|200484.2|200334.2|200485.9|200335.9|200485.9|200335.9|200482.7|200332.7|22
1612861620000|2021-02-09 09:07:00|200485.7|200335.7|200494.2|200344.2|200502.2|200352.2|200484.5|200334.5|33
1612861630000|2021-02-09 09:07:10|200493|200343|200489.2|200339.2|200499.7|200349.7|200489.2|200339.2|28
1612861640000|2021-02-09 09:07:20|200489.6|200339.6|200465.1|200315.1|200489.8|200339.8|200465.1|200315.1|22
1612861650000|2021-02-09 09:07:30|200467.8|200317.8|200425|200275|200469.7|200319.7|200425|200275|34
1612861660000|2021-02-09 09:07:40|200423.8|200273.8|200416.7|200266.7|200423.8|200273.8|200378.9|200228.9|34
1612861670000|2021-02-09 09:07:50|200417.4|200267.4|200433.5|200283.5|200438.3|200288.3|200412.1|200262.1|26
1612861680000|2021-02-09 09:08:00|200434.3|200284.3|200451.4|200301.4|200460.9|200310.9|200433|200283|27
1612861690000|2021-02-09 09:08:10|200453.3|200303.3|200454.9|200304.9|200459.1|200309.1|200447|200297|28
1612861700000|2021-02-09 09:08:20|200455.9|200305.9|200446.3|200296.3|200456.7|200306.7|200445.2|200295.2|20
1612861710000|2021-02-09 09:08:30|200445.2|200295.2|200451|200301|200454.1|200304.1|200445.2|200295.2|24
1612861720000|2021-02-09 09:08:40|200451.1|200301.1|200448.4|200298.4|200451.1|200301.1|200447.8|200297.8|24
1612861730000|2021-02-09 09:08:50|200448.5|200298.5|200462.4|200312.4|200462.4|200312.4|200448.5|200298.5|23
1612861740000|2021-02-09 09:09:00|200461.6|200311.6|200455|200305|200467.9|200317.9|200445.9|200295.9|29
1612861750000|2021-02-09 09:09:10|200455.9|200305.9|200444.1|200294.1|200455.9|200305.9|200442.4|200292.4|23
1612861760000|2021-02-09 09:09:20|200443.1|200293.1|200439|200289|200444.1|200294.1|200438.2|200288.2|18
1612861770000|2021-02-09 09:09:30|200440.1|200290.1|200443.2|200293.2|200447.1|200297.1|200440.1|200290.1|18
1612861780000|2021-02-09 09:09:40|200441.1|200291.1|200454.7|200304.7|200456.4|200306.4|200440.8|200290.8|19
1612861790000|2021-02-09 09:09:50|200454.6|200304.6|200445.3|200295.3|200455.2|200305.2|200444.2|200294.2|24
1612861800000|2021-02-09 09:10:00|200445.6|200295.6|200446.6|200296.6|200446.6|200296.6|200441.6|200291.6|16
1612861810000|2021-02-09 09:10:10|200446.1|200296.1|200455.4|200305.4|200456.8|200306.8|200442.9|200292.9|29
1612861820000|2021-02-09 09:10:20|200455.6|200305.6|200456.7|200306.7|200456.9|200306.9|200450.3|200300.3|16
1612861830000|2021-02-09 09:10:30|200452.4|200302.4|200443.6|200293.6|200454.7|200304.7|200440|200290|28
1612861840000|2021-02-09 09:10:40|200442.5|200292.5|200422|200272|200445.5|200295.5|200417.1|200267.1|24
1612861850000|2021-02-09 09:10:50|200415.6|200265.6|200416.1|200266.1|200419.5|200269.5|200378.9|200228.9|30
1612861860000|2021-02-09 09:11:00|200416.2|200266.2|200398|200248|200416.9|200266.9|200393.8|200243.8|28
1612861870000|2021-02-09 09:11:10|200397.5|200247.5|200447|200297|200447|200297|200396.7|200246.7|22
1612861880000|2021-02-09 09:11:20|200446.1|200296.1|200448.4|200298.4|200453.5|200303.5|200442.9|200292.9|23
1612861890000|2021-02-09 09:11:30|200448.5|200298.5|200434.5|200284.5|200448.7|200298.7|200434.5|200284.5|13
1612861900000|2021-02-09 09:11:40|200435.8|200285.8|200436.5|200286.5|200436.8|200286.8|200435.2|200285.2|7
1612861910000|2021-02-09 09:11:50|200436|200286|200419|200269|200438.7|200288.7|200413.9|200263.9|21
1612861920000|2021-02-09 09:12:00|200423.4|200273.4|200435.7|200285.7|200436.5|200286.5|200419.9|200269.9|29
1612861930000|2021-02-09 09:12:10|200434.5|200284.5|200430.6|200280.6|200434.7|200284.7|200428|200278|24
1612861940000|2021-02-09 09:12:20|200430.5|200280.5|200442|200292|200442.8|200292.8|200428.5|200278.5|26
1612861950000|2021-02-09 09:12:30|200441.1|200291.1|200450.4|200300.4|200472.1|200322.1|200441.1|200291.1|34
1612861960000|2021-02-09 09:12:40|200447.3|200297.3|200461.3|200311.3|200461.3|200311.3|200437.8|200287.8|29
1612861970000|2021-02-09 09:12:50|200461.2|200311.2|200465.1|200315.1|200468.6|200318.6|200458.3|200308.3|26
1612861980000|2021-02-09 09:13:00|200465.2|200315.2|200503.9|200353.9|200503.9|200353.9|200463.7|200313.7|20
1612861990000|2021-02-09 09:13:10|200502.2|200352.2|200503.7|200353.7|200506.5|200356.5|200501.9|200351.9|19
1612862000000|2021-02-09 09:13:20|200503.4|200353.4|200502.5|200352.5|200503.7|200353.7|200497.1|200347.1|21
1612862010000|2021-02-09 09:13:30|200503.8|200353.8|200489.4|200339.4|200503.8|200353.8|200476.7|200326.7|21
1612862020000|2021-02-09 09:13:40|200489.1|200339.1|200477.4|200327.4|200490.7|200340.7|200473.5|200323.5|22
1612862030000|2021-02-09 09:13:50|200483.1|200333.1|200484.4|200334.4|200484.7|200334.7|200482.3|200332.3|18
1612862040000|2021-02-09 09:14:00|200483.9|200333.9|200483.5|200333.5|200484.6|200334.6|200477.1|200327.1|20
1612862050000|2021-02-09 09:14:10|200482.6|200332.6|200476|200326|200482.6|200332.6|200475.6|200325.6|15
1612862060000|2021-02-09 09:14:20|200476.5|200326.5|200449.7|200299.7|200479|200329|200449.7|200299.7|15
1612862070000|2021-02-09 09:14:30|200447.2|200297.2|200469.3|200319.3|200475|200325|200445.4|200295.4|26
1612862080000|2021-02-09 09:14:40|200479|200329|200479|200329|200481.5|200331.5|200476.2|200326.2|20
1612862090000|2021-02-09 09:14:50|200477.6|200327.6|200475.3|200325.3|200478.1|200328.1|200470.5|200320.5|10
1612862100000|2021-02-09 09:15:00|200476.5|200326.5|200481.9|200331.9|200482.8|200332.8|200476.5|200326.5|26
1612862110000|2021-02-09 09:15:10|200481.5|200331.5|200482.7|200332.7|200484.5|200334.5|200481.5|200331.5|12
1612862120000|2021-02-09 09:15:20|200483.5|200333.5|200503.2|200353.2|200503.2|200353.2|200482|200332|18
1612862130000|2021-02-09 09:15:30|200499.1|200349.1|200501.8|200351.8|200501.9|200351.9|200491.6|200341.6|18
1612862140000|2021-02-09 09:15:40|200500.9|200350.9|200516.4|200366.4|200520.6|200370.6|200498.1|200348.1|26
1612862150000|2021-02-09 09:15:50|200516.7|200366.7|200516.8|200366.8|200522.9|200372.9|200503|200353|30
1612862160000|2021-02-09 09:16:00|200516.4|200366.4|200497.6|200347.6|200516.4|200366.4|200496.1|200346.1|22
1612862170000|2021-02-09 09:16:10|200498.7|200348.7|200496.8|200346.8|200500.5|200350.5|200486.7|200336.7|28
1612862180000|2021-02-09 09:16:20|200493.6|200343.6|200499|200349|200499|200349|200493.6|200343.6|23
1612862190000|2021-02-09 09:16:30|200497.6|200347.6|200497|200347|200499.3|200349.3|200496|200346|8
1612862200000|2021-02-09 09:16:40|200500.5|200350.5|200505.8|200355.8|200507.3|200357.3|200500|200350|20
1612862210000|2021-02-09 09:16:50|200504.5|200354.5|200506.1|200356.1|200511.2|200361.2|200496.9|200346.9|29
1612862220000|2021-02-09 09:17:00|200504.1|200354.1|200504.3|200354.3|200506.2|200356.2|200495.3|200345.3|29
1612862230000|2021-02-09 09:17:10|200504.2|200354.2|200492.1|200342.1|200504.2|200354.2|200492.1|200342.1|24
1612862240000|2021-02-09 09:17:20|200491.7|200341.7|200488.3|200338.3|200491.8|200341.8|200488|200338|28
1612862250000|2021-02-09 09:17:30|200488.1|200338.1|200489.6|200339.6|200490.2|200340.2|200487.3|200337.3|21
1612862260000|2021-02-09 09:17:40|200490.3|200340.3|200487.9|200337.9|200493.9|200343.9|200487.7|200337.7|21
1612862270000|2021-02-09 09:17:50|200489|200339|200495.4|200345.4|200505.9|200355.9|200488.9|200338.9|30
1612862280000|2021-02-09 09:18:00|200497.1|200347.1|200491.9|200341.9|200497.1|200347.1|200491|200341|18
1612862290000|2021-02-09 09:18:10|200492.3|200342.3|200489.2|200339.2|200493.3|200343.3|200489.2|200339.2|15
1612862300000|2021-02-09 09:18:20|200489.4|200339.4|200494.9|200344.9|200494.9|200344.9|200489.4|200339.4|19
1612862310000|2021-02-09 09:18:30|200494.6|200344.6|200494.7|200344.7|200495.4|200345.4|200492.9|200342.9|20
1612862320000|2021-02-09 09:18:40|200501.2|200351.2|200547.5|200397.5|200550.1|200400.1|200501.2|200351.2|24
1612862330000|2021-02-09 09:18:50|200547.4|200397.4|200546.9|200396.9|200559.4|200409.4|200544.6|200394.6|29
1612862340000|2021-02-09 09:19:00|200546.8|200396.8|200555.1|200405.1|200555.1|200405.1|200546.8|200396.8|18
1612862350000|2021-02-09 09:19:10|200570.8|200420.8|200589.8|200439.8|200594.7|200444.7|200570.8|200420.8|27
1612862360000|2021-02-09 09:19:20|200589.5|200439.5|200588.1|200438.1|200591.3|200441.3|200587.9|200437.9|24
1612862370000|2021-02-09 09:19:30|200589.1|200439.1|200588.5|200438.5|200590.8|200440.8|200588|200438|18
1612862380000|2021-02-09 09:19:40|200589.6|200439.6|200598.9|200448.9|200608.9|200458.9|200589.1|200439.1|27
1612862390000|2021-02-09 09:19:50|200602.8|200452.8|200597.3|200447.3|200604.5|200454.5|200597|200447|29
1612862400000|2021-02-09 09:20:00|200596.8|200446.8|200591.9|200441.9|200596.8|200446.8|200586.5|200436.5|29
1612862410000|2021-02-09 09:20:10|200592|200442|200628.6|200478.6|200629.7|200479.7|200591.7|200441.7|26
1612862420000|2021-02-09 09:20:20|200630.4|200480.4|200620|200470|200634.7|200484.7|200620|200470|29
1612862430000|2021-02-09 09:20:30|200620.3|200470.3|200626.7|200476.7|200631.6|200481.6|200620.3|200470.3|24
1612862440000|2021-02-09 09:20:40|200627.7|200477.7|200635.5|200485.5|200636.5|200486.5|200627.6|200477.6|18
1612862450000|2021-02-09 09:20:50|200638.6|200488.6|200608.5|200458.5|200638.6|200488.6|200607|200457|17
1612862460000|2021-02-09 09:21:00|200602.3|200452.3|200589|200439|200602.3|200452.3|200580.9|200430.9|23
1612862470000|2021-02-09 09:21:10|200588.6|200438.6|200636.2|200486.2|200639.2|200489.2|200588.6|200438.6|25
1612862480000|2021-02-09 09:21:20|200618.5|200468.5|200586.9|200436.9|200621|200471|200582.4|200432.4|21
1612862490000|2021-02-09 09:21:30|200586|200436|200540.4|200390.4|200586.1|200436.1|200537.7|200387.7|38
1612862500000|2021-02-09 09:21:40|200544|200394|200569.8|200419.8|200573.3|200423.3|200541.4|200391.4|31
1612862510000|2021-02-09 09:21:50|200567.6|200417.6|200573.9|200423.9|200575|200425|200565.6|200415.6|18
1612862520000|2021-02-09 09:22:00|200573.3|200423.3|200572.1|200422.1|200583.6|200433.6|200572.1|200422.1|22
1612862530000|2021-02-09 09:22:10|200572.8|200422.8|200577.6|200427.6|200577.6|200427.6|200570.8|200420.8|28
1612862540000|2021-02-09 09:22:20|200577.2|200427.2|200581.6|200431.6|200585.3|200435.3|200576.9|200426.9|19
1612862550000|2021-02-09 09:22:30|200581.2|200431.2|200585.1|200435.1|200585.4|200435.4|200579.6|200429.6|27
1612862560000|2021-02-09 09:22:40|200585.3|200435.3|200569.9|200419.9|200585.3|200435.3|200569.9|200419.9|32
1612862570000|2021-02-09 09:22:50|200569.5|200419.5|200552.2|200402.2|200571.4|200421.4|200551.3|200401.3|24
1612862580000|2021-02-09 09:23:00|200552.8|200402.8|200552.6|200402.6|200562.6|200412.6|200551.7|200401.7|32
1612862590000|2021-02-09 09:23:10|200553.2|200403.2|200554.5|200404.5|200559.4|200409.4|200547.7|200397.7|31
1612862600000|2021-02-09 09:23:20|200555.1|200405.1|200561.8|200411.8|200567.4|200417.4|200553.1|200403.1|18
1612862610000|2021-02-09 09:23:30|200560.6|200410.6|200534.5|200384.5|200566.4|200416.4|200534.5|200384.5|30
1612862620000|2021-02-09 09:23:40|200535.3|200385.3|200535.1|200385.1|200540.4|200390.4|200522.7|200372.7|35
1612862630000|2021-02-09 09:23:50|200534.4|200384.4|200524.9|200374.9|200534.4|200384.4|200513.8|200363.8|32
1612862640000|2021-02-09 09:24:00|200524.8|200374.8|200518.8|200368.8|200524.8|200374.8|200518.8|200368.8|25
1612862650000|2021-02-09 09:24:10|200519.3|200369.3|200498.9|200348.9|200535.5|200385.5|200498.6|200348.6|29
1612862660000|2021-02-09 09:24:20|200509|200359|200497|200347|200511.4|200361.4|200489.1|200339.1|30
1612862670000|2021-02-09 09:24:30|200497.4|200347.4|200498.5|200348.5|200499.2|200349.2|200493.2|200343.2|22
1612862680000|2021-02-09 09:24:40|200497.8|200347.8|200494.7|200344.7|200497.8|200347.8|200493.3|200343.3|18
1612862690000|2021-02-09 09:24:50|200496.2|200346.2|200503.6|200353.6|200503.6|200353.6|200494.8|200344.8|24
1612862700000|2021-02-09 09:25:00|200501.8|200351.8|200502.3|200352.3|200506.2|200356.2|200495.8|200345.8|27
1612862710000|2021-02-09 09:25:10|200501.5|200351.5|200498.9|200348.9|200508.5|200358.5|200497.4|200347.4|30
1612862720000|2021-02-09 09:25:20|200498.2|200348.2|200499|200349|200499.2|200349.2|200496.2|200346.2|14
1612862730000|2021-02-09 09:25:30|200500.4|200350.4|200500.3|200350.3|200503.4|200353.4|200497.8|200347.8|27
1612862740000|2021-02-09 09:25:40|200498.2|200348.2|200499.9|200349.9|200519.1|200369.1|200496.5|200346.5|27
1612862750000|2021-02-09 09:25:50|200499.4|200349.4|200492.2|200342.2|200499.4|200349.4|200479.8|200329.8|26
1612862760000|2021-02-09 09:26:00|200491.8|200341.8|200486.8|200336.8|200499.7|200349.7|200486.4|200336.4|29
1612862770000|2021-02-09 09:26:10|200488.7|200338.7|200483|200333|200488.7|200338.7|200483|200333|24
1612862780000|2021-02-09 09:26:20|200483.5|200333.5|200483.6|200333.6|200493.6|200343.6|200483.4|200333.4|19
1612862790000|2021-02-09 09:26:30|200482.8|200332.8|200405.5|200255.5|200482.8|200332.8|200392.6|200242.6|28
1612862800000|2021-02-09 09:26:40|200409.2|200259.2|200412.4|200262.4|200413|200263|200405.5|200255.5|30
1612862810000|2021-02-09 09:26:50|200413.3|200263.3|200366.3|200216.3|200434.1|200284.1|200366.3|200216.3|35
1612862820000|2021-02-09 09:27:00|200365.2|200215.2|200385.5|200235.5|200389.3|200239.3|200360.6|200210.6|32
1612862830000|2021-02-09 09:27:10|200384.4|200234.4|200394.1|200244.1|200395.6|200245.6|200383.9|200233.9|36
1612862840000|2021-02-09 09:27:20|200402.5|200252.5|200383.9|200233.9|200404.3|200254.3|200383.3|200233.3|26
1612862850000|2021-02-09 09:27:30|200383.5|200233.5|200372.3|200222.3|200383.5|200233.5|200368.6|200218.6|26
1612862860000|2021-02-09 09:27:40|200372.8|200222.8|200373.8|200223.8|200373.8|200223.8|200370|200220|20
1612862870000|2021-02-09 09:27:50|200387.8|200237.8|200387.4|200237.4|200396.5|200246.5|200384.1|200234.1|26
1612862880000|2021-02-09 09:28:00|200386.7|200236.7|200386.6|200236.6|200396|200246|200386|200236|28
1612862890000|2021-02-09 09:28:10|200385.6|200235.6|200380.8|200230.8|200397.5|200247.5|200379.7|200229.7|29
1612862900000|2021-02-09 09:28:20|200381.6|200231.6|200388.7|200238.7|200394.7|200244.7|200381.2|200231.2|26
1612862910000|2021-02-09 09:28:30|200388.4|200238.4|200388.6|200238.6|200396.1|200246.1|200386.1|200236.1|29
1612862920000|2021-02-09 09:28:40|200380.2|200230.2|200350.9|200200.9|200389.9|200239.9|200347.8|200197.8|33
1612862930000|2021-02-09 09:28:50|200350.8|200200.8|200337.2|200187.2|200351.5|200201.5|200323.6|200173.6|30
1612862940000|2021-02-09 09:29:00|200336.9|200186.9|200323.2|200173.2|200337.1|200187.1|200323.2|200173.2|13
1612862950000|2021-02-09 09:29:10|200323.6|200173.6|200324.9|200174.9|200326.1|200176.1|200322.9|200172.9|20
1612862960000|2021-02-09 09:29:20|200325.1|200175.1|200325.2|200175.2|200326.5|200176.5|200321.5|200171.5|17
1612862970000|2021-02-09 09:29:30|200325.7|200175.7|200336.6|200186.6|200336.9|200186.9|200324.6|200174.6|18
1612862980000|2021-02-09 09:29:40|200337|200187|200325.9|200175.9|200337|200187|200325.5|200175.5|28
1612862990000|2021-02-09 09:29:50|200326.5|200176.5|200327|200177|200329|200179|200326.1|200176.1|19
1612863000000|2021-02-09 09:30:00|200326.1|200176.1|200308.8|200158.8|200331.5|200181.5|200308.8|200158.8|29
1612863010000|2021-02-09 09:30:10|200309.6|200159.6|200313.1|200163.1|200314.8|200164.8|200308.1|200158.1|24
1612863020000|2021-02-09 09:30:20|200313.4|200163.4|200313.7|200163.7|200314.4|200164.4|200312.5|200162.5|19
1612863030000|2021-02-09 09:30:30|200312.3|200162.3|200329.6|200179.6|200334.2|200184.2|200312.3|200162.3|19
1612863040000|2021-02-09 09:30:40|200330.2|200180.2|200368.1|200218.1|200371.9|200221.9|200329.9|200179.9|20
1612863050000|2021-02-09 09:30:50|200368.5|200218.5|200364.5|200214.5|200378.9|200228.9|200362.8|200212.8|27
1612863060000|2021-02-09 09:31:00|200365.3|200215.3|200362.7|200212.7|200369.5|200219.5|200359.9|200209.9|32
1612863070000|2021-02-09 09:31:10|200362.2|200212.2|200357.2|200207.2|200362.8|200212.8|200356.9|200206.9|26
1612863080000|2021-02-09 09:31:20|200356.9|200206.9|200358.4|200208.4|200362.3|200212.3|200355.4|200205.4|28
1612863090000|2021-02-09 09:31:30|200358.6|200208.6|200354.3|200204.3|200358.7|200208.7|200354.3|200204.3|21
1612863100000|2021-02-09 09:31:40|200353.9|200203.9|200348.2|200198.2|200355.2|200205.2|200347|200197|29
1612863110000|2021-02-09 09:31:50|200346.8|200196.8|200350.8|200200.8|200355|200205|200346.8|200196.8|29
1612863120000|2021-02-09 09:32:00|200349.7|200199.7|200327.5|200177.5|200350.3|200200.3|200321.8|200171.8|21
1612863130000|2021-02-09 09:32:10|200325.9|200175.9|200328.2|200178.2|200328.2|200178.2|200320.1|200170.1|23
1612863140000|2021-02-09 09:32:20|200328|200178|200383.9|200233.9|200383.9|200233.9|200328|200178|28
1612863150000|2021-02-09 09:32:30|200378.2|200228.2|200372.2|200222.2|200378.2|200228.2|200363.1|200213.1|28
1612863160000|2021-02-09 09:32:40|200371.8|200221.8|200372.3|200222.3|200376.4|200226.4|200371.3|200221.3|21
1612863170000|2021-02-09 09:32:50|200372.7|200222.7|200373|200223|200374.2|200224.2|200371|200221|17
1612863180000|2021-02-09 09:33:00|200370.4|200220.4|200373.6|200223.6|200373.6|200223.6|200369.4|200219.4|14
1612863190000|2021-02-09 09:33:10|200373|200223|200370.5|200220.5|200385.1|200235.1|200370.5|200220.5|19
1612863200000|2021-02-09 09:33:20|200374.9|200224.9|200373.1|200223.1|200379.8|200229.8|200372|200222|30
1612863210000|2021-02-09 09:33:30|200375|200225|200380|200230|200380|200230|200372.9|200222.9|14
1612863220000|2021-02-09 09:33:40|200379.9|200229.9|200389.7|200239.7|200396|200246|200379.9|200229.9|29
1612863230000|2021-02-09 09:33:50|200378.7|200228.7|200372.1|200222.1|200380.2|200230.2|200370.7|200220.7|26
1612863240000|2021-02-09 09:34:00|200372.7|200222.7|200359|200209|200372.7|200222.7|200359|200209|23
1612863250000|2021-02-09 09:34:10|200365.8|200215.8|200354.3|200204.3|200365.8|200215.8|200354.3|200204.3|20
1612863260000|2021-02-09 09:34:20|200345.3|200195.3|200366.9|200216.9|200368.2|200218.2|200343.7|200193.7|34
1612863270000|2021-02-09 09:34:30|200367.2|200217.2|200359.3|200209.3|200367.2|200217.2|200359.2|200209.2|23
1612863280000|2021-02-09 09:34:40|200359.5|200209.5|200366.2|200216.2|200366.9|200216.9|200359.4|200209.4|20
1612863290000|2021-02-09 09:34:50|200367.3|200217.3|200361.6|200211.6|200367.4|200217.4|200360.4|200210.4|22
1612863300000|2021-02-09 09:35:00|200354.4|200204.4|200365.7|200215.7|200365.7|200215.7|200345.6|200195.6|33
1612863310000|2021-02-09 09:35:10|200365.3|200215.3|200361.1|200211.1|200371.1|200221.1|200361.1|200211.1|24
1612863320000|2021-02-09 09:35:20|200359.7|200209.7|200334.1|200184.1|200361.8|200211.8|200327.4|200177.4|28
1612863330000|2021-02-09 09:35:30|200330.1|200180.1|200343.2|200193.2|200353.2|200203.2|200330.1|200180.1|27
1612863340000|2021-02-09 09:35:40|200344.5|200194.5|200344.6|200194.6|200347.1|200197.1|200338.8|200188.8|25
1612863350000|2021-02-09 09:35:50|200344.9|200194.9|200327|200177|200344.9|200194.9|200324.9|200174.9|21
1612863360000|2021-02-09 09:36:00|200324.6|200174.6|200351.4|200201.4|200355.8|200205.8|200315.9|200165.9|35
1612863370000|2021-02-09 09:36:10|200349.8|200199.8|200326.6|200176.6|200353.5|200203.5|200325.4|200175.4|34
1612863380000|2021-02-09 09:36:20|200327.5|200177.5|200348.4|200198.4|200348.4|200198.4|200324.9|200174.9|22
1612863390000|2021-02-09 09:36:30|200347.4|200197.4|200325.4|200175.4|200350.2|200200.2|200325.4|200175.4|26
1612863400000|2021-02-09 09:36:40|200329.4|200179.4|200346.9|200196.9|200351.4|200201.4|200325.3|200175.3|19
1612863410000|2021-02-09 09:36:50|200345.7|200195.7|200343.3|200193.3|200349.1|200199.1|200340|200190|19
1612863420000|2021-02-09 09:37:00|200342.6|200192.6|200342.6|200192.6|200358.7|200208.7|200342.6|200192.6|26
1612863430000|2021-02-09 09:37:10|200343|200193|200333|200183|200349.6|200199.6|200329.6|200179.6|25
1612863440000|2021-02-09 09:37:20|200333.3|200183.3|200310.1|200160.1|200339.6|200189.6|200308.1|200158.1|27
1612863450000|2021-02-09 09:37:30|200307.4|200157.4|200296.6|200146.6|200308|200158|200296.6|200146.6|27
1612863460000|2021-02-09 09:37:40|200296.8|200146.8|200300.8|200150.8|200305.2|200155.2|200296.8|200146.8|27
1612863470000|2021-02-09 09:37:50|200300.6|200150.6|200303.7|200153.7|200304.2|200154.2|200297.1|200147.1|26
1612863480000|2021-02-09 09:38:00|200304.1|200154.1|200346.7|200196.7|200353.3|200203.3|200304.1|200154.1|27
1612863490000|2021-02-09 09:38:10|200346.6|200196.6|200341.5|200191.5|200348.1|200198.1|200339.6|200189.6|23
1612863500000|2021-02-09 09:38:20|200341.7|200191.7|200352|200202|200354.6|200204.6|200340.5|200190.5|23
1612863510000|2021-02-09 09:38:30|200352.3|200202.3|200352.9|200202.9|200353.4|200203.4|200350.3|200200.3|21
1612863520000|2021-02-09 09:38:40|200353.1|200203.1|200338.7|200188.7|200353.8|200203.8|200338.7|200188.7|20
1612863530000|2021-02-09 09:38:50|200340.4|200190.4|200349.7|200199.7|200350.4|200200.4|200338.3|200188.3|19
1612863540000|2021-02-09 09:39:00|200349.6|200199.6|200349.5|200199.5|200352.5|200202.5|200347.2|200197.2|21
1612863550000|2021-02-09 09:39:10|200351.3|200201.3|200357.8|200207.8|200358|200208|200348.6|200198.6|25
1612863560000|2021-02-09 09:39:20|200357.2|200207.2|200357.1|200207.1|200357.2|200207.2|200354.6|200204.6|21
1612863570000|2021-02-09 09:39:30|200356.4|200206.4|200344.2|200194.2|200356.9|200206.9|200341.4|200191.4|16
1612863580000|2021-02-09 09:39:40|200343.6|200193.6|200338.5|200188.5|200346.4|200196.4|200331.3|200181.3|23
1612863590000|2021-02-09 09:39:50|200336|200186|200354.3|200204.3|200354.6|200204.6|200336|200186|25
1612863600000|2021-02-09 09:40:00|200348.8|200198.8|200315.9|200165.9|200349.6|200199.6|200314.9|200164.9|35
1612863610000|2021-02-09 09:40:10|200314.4|200164.4|200315.7|200165.7|200320.4|200170.4|200314.4|200164.4|31
1612863620000|2021-02-09 09:40:20|200316|200166|200314|200164|200316.5|200166.5|200313.7|200163.7|13
1612863630000|2021-02-09 09:40:30|200315.1|200165.1|200319.3|200169.3|200323.4|200173.4|200314.6|200164.6|20
1612863640000|2021-02-09 09:40:40|200315.8|200165.8|200328.6|200178.6|200331.4|200181.4|200315.1|200165.1|32
1612863650000|2021-02-09 09:40:50|200328.5|200178.5|200326.3|200176.3|200329|200179|200321.5|200171.5|29
1612863660000|2021-02-09 09:41:00|200323.2|200173.2|200312.3|200162.3|200323.4|200173.4|200311.3|200161.3|25
1612863670000|2021-02-09 09:41:10|200312.5|200162.5|200303.4|200153.4|200312.5|200162.5|200299.7|200149.7|29
1612863680000|2021-02-09 09:41:20|200303.5|200153.5|200299|200149|200303.5|200153.5|200294.5|200144.5|25
1612863690000|2021-02-09 09:41:30|200299.1|200149.1|200290.1|200140.1|200300.3|200150.3|200288.2|200138.2|19
1612863700000|2021-02-09 09:41:40|200292.1|200142.1|200286|200136|200292.1|200142.1|200283.2|200133.2|25
1612863710000|2021-02-09 09:41:50|200287|200137|200279|200129|200287|200137|200268.5|200118.5|32
1612863720000|2021-02-09 09:42:00|200277.5|200127.5|200260.5|200110.5|200281|200131|200259.7|200109.7|32
1612863730000|2021-02-09 09:42:10|200273.5|200123.5|200275.1|200125.1|200277.9|200127.9|200272.3|200122.3|29
1612863740000|2021-02-09 09:42:20|200274.6|200124.6|200235.8|200085.8|200274.6|200124.6|200220.5|200070.5|22
1612863750000|2021-02-09 09:42:30|200236.4|200086.4|200225.6|200075.6|200238.6|200088.6|200225.6|200075.6|28
1612863760000|2021-02-09 09:42:40|200227.4|200077.4|200250.7|200100.7|200250.7|200100.7|200227.2|200077.2|29
1612863770000|2021-02-09 09:42:50|200249.6|200099.6|200247.6|200097.6|200249.6|200099.6|200224|200074|29
1612863780000|2021-02-09 09:43:00|200247.4|200097.4|200258.3|200108.3|200266.3|200116.3|200247.4|200097.4|23
1612863790000|2021-02-09 09:43:10|200261.2|200111.2|200256.5|200106.5|200268.7|200118.7|200256.4|200106.4|32
1612863800000|2021-02-09 09:43:20|200257.9|200107.9|200252.3|200102.3|200261.5|200111.5|200251.1|200101.1|27
1612863810000|2021-02-09 09:43:30|200251.8|200101.8|200259.1|200109.1|200259.3|200109.3|200251.8|200101.8|19
1612863820000|2021-02-09 09:43:40|200259.6|200109.6|200265.7|200115.7|200270.8|200120.8|200259.1|200109.1|28
1612863830000|2021-02-09 09:43:50|200265.3|200115.3|200274.7|200124.7|200282.6|200132.6|200265.3|200115.3|26
1612863840000|2021-02-09 09:44:00|200274.6|200124.6|200250.9|200100.9|200280.8|200130.8|200249.3|200099.3|33
1612863850000|2021-02-09 09:44:10|200251.7|200101.7|200254.2|200104.2|200254.2|200104.2|200244.6|200094.6|32
1612863860000|2021-02-09 09:44:20|200251.7|200101.7|200257.4|200107.4|200269|200119|200250.8|200100.8|27
1612863870000|2021-02-09 09:44:30|200258.8|200108.8|200247.8|200097.8|200263.6|200113.6|200245.9|200095.9|24
1612863880000|2021-02-09 09:44:40|200248.8|200098.8|200250.7|200100.7|200255.6|200105.6|200248.8|200098.8|30
1612863890000|2021-02-09 09:44:50|200250.1|200100.1|200265.5|200115.5|200270.6|200120.6|200249|200099|25
1612863900000|2021-02-09 09:45:00|200263.4|200113.4|200253.5|200103.5|200266.6|200116.6|200249.2|200099.2|27
1612863910000|2021-02-09 09:45:10|200258.6|200108.6|200267.2|200117.2|200272.6|200122.6|200258.6|200108.6|25
1612863920000|2021-02-09 09:45:20|200265.8|200115.8|200253.2|200103.2|200269.6|200119.6|200252.6|200102.6|23
1612863930000|2021-02-09 09:45:30|200253.1|200103.1|200234.2|200084.2|200253.6|200103.6|200228.2|200078.2|30
1612863940000|2021-02-09 09:45:40|200233.8|200083.8|200217|200067|200245|200095|200207.4|200057.4|32
1612863950000|2021-02-09 09:45:50|200231.1|200081.1|200224.8|200074.8|200243.5|200093.5|200219.1|200069.1|26
1612863960000|2021-02-09 09:46:00|200222.9|200072.9|200218.4|200068.4|200226.8|200076.8|200217.7|200067.7|18
1612863970000|2021-02-09 09:46:10|200219.1|200069.1|200210.2|200060.2|200219.6|200069.6|200208.6|200058.6|21
1612863980000|2021-02-09 09:46:20|200211.1|200061.1|200221.2|200071.2|200230.6|200080.6|200210.6|200060.6|16
1612863990000|2021-02-09 09:46:30|200223.3|200073.3|200211.9|200061.9|200223.7|200073.7|200210.3|200060.3|24
1612864000000|2021-02-09 09:46:40|200211.8|200061.8|200211|200061|200216.8|200066.8|200209.3|200059.3|25
1612864010000|2021-02-09 09:46:50|200210.3|200060.3|200232.8|200082.8|200232.8|200082.8|200207.1|200057.1|24
1612864020000|2021-02-09 09:47:00|200233.8|200083.8|200233.4|200083.4|200237.1|200087.1|200231.6|200081.6|28
1612864030000|2021-02-09 09:47:10|200233.2|200083.2|200238.6|200088.6|200238.6|200088.6|200230.7|200080.7|21
1612864040000|2021-02-09 09:47:20|200238.7|200088.7|200227.3|200077.3|200239.4|200089.4|200226.5|200076.5|25
1612864050000|2021-02-09 09:47:30|200225.4|200075.4|200251.8|200101.8|200251.8|200101.8|200225.4|200075.4|26
1612864060000|2021-02-09 09:47:40|200252.2|200102.2|200277|200127|200278.7|200128.7|200250.7|200100.7|28
1612864070000|2021-02-09 09:47:50|200274.2|200124.2|200279.5|200129.5|200279.5|200129.5|200274.2|200124.2|24
1612864080000|2021-02-09 09:48:00|200282.4|200132.4|200264.5|200114.5|200282.4|200132.4|200263|200113|32
1612864090000|2021-02-09 09:48:10|200264.7|200114.7|200292.2|200142.2|200292.3|200142.3|200260.2|200110.2|23
1612864100000|2021-02-09 09:48:20|200291.8|200141.8|200290.6|200140.6|200296.5|200146.5|200290.6|200140.6|22
1612864110000|2021-02-09 09:48:30|200289.7|200139.7|200285.6|200135.6|200290.6|200140.6|200285.5|200135.5|14
1612864120000|2021-02-09 09:48:40|200286|200136|200291|200141|200295.4|200145.4|200269.3|200119.3|24
1612864130000|2021-02-09 09:48:50|200290.4|200140.4|200295.5|200145.5|200296.5|200146.5|200290.3|200140.3|15
1612864140000|2021-02-09 09:49:00|200293.4|200143.4|200271|200121|200295.6|200145.6|200267.7|200117.7|20
1612864150000|2021-02-09 09:49:10|200269.1|200119.1|200275.2|200125.2|200278.7|200128.7|200269.1|200119.1|28
1612864160000|2021-02-09 09:49:20|200275|200125|200278.4|200128.4|200281.5|200131.5|200275|200125|17
1612864170000|2021-02-09 09:49:30|200277.5|200127.5|200275.7|200125.7|200281|200131|200265.5|200115.5|24
1612864180000|2021-02-09 09:49:40|200274.2|200124.2|200234.2|200084.2|200276.1|200126.1|200234.2|200084.2|27
1612864190000|2021-02-09 09:49:50|200232.9|200082.9|200256.9|200106.9|200264.2|200114.2|200232.9|200082.9|22
1612864200000|2021-02-09 09:50:00|200261.3|200111.3|200245.6|200095.6|200261.3|200111.3|200240.3|200090.3|20
1612864210000|2021-02-09 09:50:10|200247.3|200097.3|200242.5|200092.5|200247.3|200097.3|200241.8|200091.8|22
1612864220000|2021-02-09 09:50:20|200243.6|200093.6|200247.3|200097.3|200247.3|200097.3|200242.9|200092.9|20
1612864230000|2021-02-09 09:50:30|200245.7|200095.7|200252.5|200102.5|200252.8|200102.8|200243.3|200093.3|22
1612864240000|2021-02-09 09:50:40|200254.6|200104.6|200262.8|200112.8|200282.9|200132.9|200248.1|200098.1|30
1612864250000|2021-02-09 09:50:50|200261.9|200111.9|200284.5|200134.5|200285.2|200135.2|200261.9|200111.9|23
1612864260000|2021-02-09 09:51:00|200283.8|200133.8|200273.3|200123.3|200283.9|200133.9|200273.3|200123.3|25
1612864270000|2021-02-09 09:51:10|200274|200124|200281.9|200131.9|200282.6|200132.6|200263.3|200113.3|29
1612864280000|2021-02-09 09:51:20|200283.8|200133.8|200289.1|200139.1|200290|200140|200281.4|200131.4|20
1612864290000|2021-02-09 09:51:30|200294|200144|200281|200131|200294|200144|200275.7|200125.7|24
1612864300000|2021-02-09 09:51:40|200280.2|200130.2|200292.4|200142.4|200298.2|200148.2|200277|200127|21
1612864310000|2021-02-09 09:51:50|200294.9|200144.9|200284.7|200134.7|200295.5|200145.5|200278.3|200128.3|30
1612864320000|2021-02-09 09:52:00|200283.8|200133.8|200282.4|200132.4|200288.9|200138.9|200280.2|200130.2|21
1612864330000|2021-02-09 09:52:10|200282.8|200132.8|200282.1|200132.1|200283.1|200133.1|200280.8|200130.8|19
1612864340000|2021-02-09 09:52:20|200281.1|200131.1|200282.2|200132.2|200282.3|200132.3|200276.6|200126.6|23
1612864350000|2021-02-09 09:52:30|200282.3|200132.3|200284.8|200134.8|200284.8|200134.8|200281.9|200131.9|23
1612864360000|2021-02-09 09:52:40|200284.4|200134.4|200283.9|200133.9|200285.3|200135.3|200282|200132|22
1612864370000|2021-02-09 09:52:50|200283.7|200133.7|200286.7|200136.7|200289.2|200139.2|200283.7|200133.7|21
1612864380000|2021-02-09 09:53:00|200287.7|200137.7|200299.5|200149.5|200303.6|200153.6|200286|200136|22
1612864390000|2021-02-09 09:53:10|200299.2|200149.2|200302.6|200152.6|200304.4|200154.4|200299.2|200149.2|11
1612864400000|2021-02-09 09:53:20|200303.1|200153.1|200300.6|200150.6|200304.1|200154.1|200299.4|200149.4|16
1612864410000|2021-02-09 09:53:30|200300.2|200150.2|200298.9|200148.9|200301.8|200151.8|200291.3|200141.3|26
1612864420000|2021-02-09 09:53:40|200297.5|200147.5|200306.6|200156.6|200309|200159|200293.1|200143.1|27
1612864430000|2021-02-09 09:53:50|200304.2|200154.2|200295.6|200145.6|200304.2|200154.2|200293.3|200143.3|24
1612864440000|2021-02-09 09:54:00|200298.9|200148.9|200310.1|200160.1|200310.1|200160.1|200293.9|200143.9|20
1612864450000|2021-02-09 09:54:10|200310.8|200160.8|200332.1|200182.1|200335.4|200185.4|200304.5|200154.5|24
1612864460000|2021-02-09 09:54:20|200332.2|200182.2|200331.4|200181.4|200335.4|200185.4|200329.8|200179.8|18
1612864470000|2021-02-09 09:54:30|200329.5|200179.5|200301.6|200151.6|200331.9|200181.9|200300|200150|18
1612864480000|2021-02-09 09:54:40|200309.1|200159.1|200288.7|200138.7|200309.1|200159.1|200288.7|200138.7|20
1612864490000|2021-02-09 09:54:50|200288.9|200138.9|200278.8|200128.8|200288.9|200138.9|200273.3|200123.3|21
1612864500000|2021-02-09 09:55:00|200280.4|200130.4|200278.7|200128.7|200280.6|200130.6|200278.7|200128.7|11
1612864510000|2021-02-09 09:55:10|200278.8|200128.8|200275.2|200125.2|200279.4|200129.4|200273.7|200123.7|18
1612864520000|2021-02-09 09:55:20|200274.7|200124.7|200280.9|200130.9|200284.6|200134.6|200262.9|200112.9|22
1612864530000|2021-02-09 09:55:30|200281.4|200131.4|200284.4|200134.4|200285.4|200135.4|200280|200130|22
1612864540000|2021-02-09 09:55:40|200284.3|200134.3|200276.2|200126.2|200286.7|200136.7|200276.2|200126.2|21
1612864550000|2021-02-09 09:55:50|200275.3|200125.3|200275|200125|200279.2|200129.2|200275|200125|18
1612864560000|2021-02-09 09:56:00|200276.4|200126.4|200260.9|200110.9|200277.6|200127.6|200260.9|200110.9|22
1612864570000|2021-02-09 09:56:10|200269|200119|200279.7|200129.7|200282.7|200132.7|200269|200119|29
1612864580000|2021-02-09 09:56:20|200280.7|200130.7|200277|200127|200283.5|200133.5|200277|200127|27
1612864590000|2021-02-09 09:56:30|200277.1|200127.1|200278|200128|200284.3|200134.3|200269.4|200119.4|31
1612864600000|2021-02-09 09:56:40|200276.7|200126.7|200276|200126|200278.9|200128.9|200258.6|200108.6|29
1612864610000|2021-02-09 09:56:50|200276.4|200126.4|200275.4|200125.4|200277.5|200127.5|200267.5|200117.5|25
1612864620000|2021-02-09 09:57:00|200275.8|200125.8|200285.6|200135.6|200285.6|200135.6|200275|200125|24
1612864630000|2021-02-09 09:57:10|200284|200134|200283.6|200133.6|200284.9|200134.9|200278.8|200128.8|19
1612864640000|2021-02-09 09:57:20|200283.1|200133.1|200281.3|200131.3|200286.5|200136.5|200281.3|200131.3|21
1612864650000|2021-02-09 09:57:30|200281.8|200131.8|200283.2|200133.2|200283.2|200133.2|200275.3|200125.3|19
1612864660000|2021-02-09 09:57:40|200283.3|200133.3|200284.3|200134.3|200287.6|200137.6|200272.8|200122.8|29
1612864670000|2021-02-09 09:57:50|200281.7|200131.7|200287.2|200137.2|200288.3|200138.3|200278.8|200128.8|17
1612864680000|2021-02-09 09:58:00|200287|200137|200283.9|200133.9|200287|200137|200283|200133|22
1612864690000|2021-02-09 09:58:10|200283.2|200133.2|200284.1|200134.1|200285.9|200135.9|200280.6|200130.6|19
1612864700000|2021-02-09 09:58:20|200283.7|200133.7|200284.4|200134.4|200285.3|200135.3|200282.7|200132.7|17
1612864710000|2021-02-09 09:58:30|200285.3|200135.3|200282.2|200132.2|200287.4|200137.4|200282.2|200132.2|10
1612864720000|2021-02-09 09:58:40|200282.9|200132.9|200285.4|200135.4|200286.5|200136.5|200282.9|200132.9|17
1612864730000|2021-02-09 09:58:50|200293.3|200143.3|200322.8|200172.8|200324.8|200174.8|200293.3|200143.3|30
1612864740000|2021-02-09 09:59:00|200320.9|200170.9|200318.8|200168.8|200321.2|200171.2|200314.4|200164.4|25
1612864750000|2021-02-09 09:59:10|200318.2|200168.2|200305.9|200155.9|200318.3|200168.3|200301.3|200151.3|21
1612864760000|2021-02-09 09:59:20|200305.2|200155.2|200320.1|200170.1|200321.6|200171.6|200304.8|200154.8|27
1612864770000|2021-02-09 09:59:30|200319.9|200169.9|200317.8|200167.8|200323.3|200173.3|200313.1|200163.1|28
1612864780000|2021-02-09 09:59:40|200317.9|200167.9|200316.5|200166.5|200318.3|200168.3|200315.8|200165.8|17
1612864790000|2021-02-09 09:59:50|200316.2|200166.2|200326.1|200176.1|200326.1|200176.1|200316.1|200166.1|18
1612864800000|2021-02-09 10:00:00|200324.6|200174.6|200325.9|200175.9|200328|200178|200321.1|200171.1|28
1612864810000|2021-02-09 10:00:10|200326.2|200176.2|200344.6|200194.6|200348.4|200198.4|200325.7|200175.7|28
1612864820000|2021-02-09 10:00:20|200343.7|200193.7|200355.2|200205.2|200355.2|200205.2|200331.2|200181.2|33
1612864830000|2021-02-09 10:00:30|200355.6|200205.6|200365.9|200215.9|200366.6|200216.6|200348.7|200198.7|29
1612864840000|2021-02-09 10:00:40|200365.6|200215.6|200364.4|200214.4|200370.5|200220.5|200363.2|200213.2|25
1612864850000|2021-02-09 10:00:50|200364|200214|200358.9|200208.9|200367.6|200217.6|200358.9|200208.9|25
1612864860000|2021-02-09 10:01:00|200358|200208|200359.3|200209.3|200360.8|200210.8|200356|200206|21
1612864870000|2021-02-09 10:01:10|200359.4|200209.4|200362.7|200212.7|200364|200214|200359|200209|16
1612864880000|2021-02-09 10:01:20|200362.3|200212.3|200359.7|200209.7|200362.3|200212.3|200357.3|200207.3|17
1612864890000|2021-02-09 10:01:30|200359.8|200209.8|200364.9|200214.9|200366.1|200216.1|200359.8|200209.8|20
1612864900000|2021-02-09 10:01:40|200364.8|200214.8|200358.4|200208.4|200365|200215|200357.4|200207.4|25
1612864910000|2021-02-09 10:01:50|200358.3|200208.3|200354.4|200204.4|200358.8|200208.8|200341.3|200191.3|27
1612864920000|2021-02-09 10:02:00|200358.3|200208.3|200358.2|200208.2|200360.9|200210.9|200355.5|200205.5|27
1612864930000|2021-02-09 10:02:10|200358.3|200208.3|200361.4|200211.4|200365.8|200215.8|200358.3|200208.3|25
1612864940000|2021-02-09 10:02:20|200360.1|200210.1|200364|200214|200365.1|200215.1|200360.1|200210.1|13
1612864950000|2021-02-09 10:02:30|200363.8|200213.8|200366.3|200216.3|200368.3|200218.3|200362|200212|16
1612864960000|2021-02-09 10:02:40|200365.7|200215.7|200359.9|200209.9|200365.7|200215.7|200359|200209|24
1612864970000|2021-02-09 10:02:50|200361|200211|200359.8|200209.8|200363.4|200213.4|200357.2|200207.2|15
1612864980000|2021-02-09 10:03:00|200359.5|200209.5|200361.4|200211.4|200362.2|200212.2|200356.7|200206.7|17
1612864990000|2021-02-09 10:03:10|200361.3|200211.3|200361.1|200211.1|200362.5|200212.5|200360.5|200210.5|8
1612865000000|2021-02-09 10:03:20|200361.3|200211.3|200360.1|200210.1|200366.5|200216.5|200359.8|200209.8|25
1612865010000|2021-02-09 10:03:30|200360.4|200210.4|200358.7|200208.7|200362.9|200212.9|200358.4|200208.4|14
1612865020000|2021-02-09 10:03:40|200360|200210|200361.1|200211.1|200362.9|200212.9|200359.5|200209.5|14
1612865030000|2021-02-09 10:03:50|200362.3|200212.3|200360.7|200210.7|200362.3|200212.3|200359.3|200209.3|13
1612865040000|2021-02-09 10:04:00|200360.2|200210.2|200363.6|200213.6|200364.4|200214.4|200351.3|200201.3|28
1612865050000|2021-02-09 10:04:10|200364.3|200214.3|200361.7|200211.7|200364.5|200214.5|200361.2|200211.2|19
1612865060000|2021-02-09 10:04:20|200362|200212|200364.4|200214.4|200367.3|200217.3|200362|200212|18
1612865070000|2021-02-09 10:04:30|200364.8|200214.8|200362|200212|200364.9|200214.9|200360.9|200210.9|18
1612865080000|2021-02-09 10:04:40|200361.8|200211.8|200384.9|200234.9|200384.9|200234.9|200357.2|200207.2|20
1612865090000|2021-02-09 10:04:50|200386.1|200236.1|200391.7|200241.7|200395.9|200245.9|200386.1|200236.1|30
1612865100000|2021-02-09 10:05:00|200392.7|200242.7|200398.3|200248.3|200401|200251|200391.8|200241.8|27
1612865110000|2021-02-09 10:05:10|200398.4|200248.4|200396.6|200246.6|200399.7|200249.7|200396.6|200246.6|18
1612865120000|2021-02-09 10:05:20|200397.3|200247.3|200393.4|200243.4|200397.3|200247.3|200393.4|200243.4|20
1612865130000|2021-02-09 10:05:30|200393.3|200243.3|200391.1|200241.1|200394.2|200244.2|200389.4|200239.4|20
1612865140000|2021-02-09 10:05:40|200391.2|200241.2|200394.7|200244.7|200398.1|200248.1|200380.4|200230.4|30
1612865150000|2021-02-09 10:05:50|200399.9|200249.9|200397.2|200247.2|200399.9|200249.9|200379.4|200229.4|30
1612865160000|2021-02-09 10:06:00|200397.1|200247.1|200390.4|200240.4|200397.3|200247.3|200388.9|200238.9|21
1612865170000|2021-02-09 10:06:10|200393.1|200243.1|200381.3|200231.3|200396.6|200246.6|200376.5|200226.5|30
1612865180000|2021-02-09 10:06:20|200381.1|200231.1|200347.1|200197.1|200387.4|200237.4|200347.1|200197.1|26
1612865190000|2021-02-09 10:06:30|200346.1|200196.1|200361|200211|200361.3|200211.3|200346|200196|17
1612865200000|2021-02-09 10:06:40|200361.3|200211.3|200360.9|200210.9|200361.3|200211.3|200360.9|200210.9|8
1612865210000|2021-02-09 10:06:50|200361|200211|200358.9|200208.9|200364.1|200214.1|200358.4|200208.4|16
1612865220000|2021-02-09 10:07:00|200357.7|200207.7|200357.6|200207.6|200364.5|200214.5|200357.4|200207.4|23
1612865230000|2021-02-09 10:07:10|200358.3|200208.3|200358|200208|200358.8|200208.8|200351.1|200201.1|25
1612865240000|2021-02-09 10:07:20|200357.8|200207.8|200360.3|200210.3|200360.9|200210.9|200357.8|200207.8|18
1612865250000|2021-02-09 10:07:30|200360.6|200210.6|200361.4|200211.4|200365.8|200215.8|200359.8|200209.8|18
1612865260000|2021-02-09 10:07:40|200361.5|200211.5|200376.6|200226.6|200379|200229|200360.7|200210.7|19
1612865270000|2021-02-09 10:07:50|200376.9|200226.9|200376.7|200226.7|200382.3|200232.3|200375.6|200225.6|17
1612865280000|2021-02-09 10:08:00|200377.3|200227.3|200380.8|200230.8|200381.4|200231.4|200375.6|200225.6|23
1612865290000|2021-02-09 10:08:10|200381.1|200231.1|200378|200228|200381.1|200231.1|200369.5|200219.5|21
1612865300000|2021-02-09 10:08:20|200376.9|200226.9|200382.8|200232.8|200382.8|200232.8|200376.9|200226.9|17
1612865310000|2021-02-09 10:08:30|200382.9|200232.9|200372.6|200222.6|200382.9|200232.9|200372|200222|30
1612865320000|2021-02-09 10:08:40|200374.7|200224.7|200370.3|200220.3|200377.5|200227.5|200369.7|200219.7|31
1612865330000|2021-02-09 10:08:50|200355.9|200205.9|200356.2|200206.2|200356.3|200206.3|200355.1|200205.1|10
1612865340000|2021-02-09 10:09:00|200356.1|200206.1|200343.6|200193.6|200360.2|200210.2|200343.4|200193.4|26
1612865350000|2021-02-09 10:09:10|200342.4|200192.4|200356.3|200206.3|200359.1|200209.1|200341.2|200191.2|29
1612865360000|2021-02-09 10:09:20|200356.4|200206.4|200358.2|200208.2|200359.2|200209.2|200356|200206|14
1612865370000|2021-02-09 10:09:30|200357.9|200207.9|200360.8|200210.8|200361.7|200211.7|200357.9|200207.9|14
1612865380000|2021-02-09 10:09:40|200361.1|200211.1|200361.3|200211.3|200361.8|200211.8|200360.3|200210.3|13
1612865390000|2021-02-09 10:09:50|200361.2|200211.2|200352.8|200202.8|200361.2|200211.2|200346.4|200196.4|19
1612865400000|2021-02-09 10:10:00|200354.6|200204.6|200361.6|200211.6|200364.1|200214.1|200345.9|200195.9|26
1612865410000|2021-02-09 10:10:10|200363.3|200213.3|200363.5|200213.5|200365|200215|200349.9|200199.9|28
1612865420000|2021-02-09 10:10:20|200363.6|200213.6|200359.6|200209.6|200363.9|200213.9|200359.6|200209.6|14
1612865430000|2021-02-09 10:10:30|200357.1|200207.1|200373|200223|200376.5|200226.5|200351.6|200201.6|26
1612865440000|2021-02-09 10:10:40|200372.5|200222.5|200360.8|200210.8|200373.4|200223.4|200358.2|200208.2|24
1612865450000|2021-02-09 10:10:50|200359.1|200209.1|200365.7|200215.7|200367.7|200217.7|200350.9|200200.9|19
1612865460000|2021-02-09 10:11:00|200364.9|200214.9|200362.1|200212.1|200365|200215|200362.1|200212.1|15
1612865470000|2021-02-09 10:11:10|200361.8|200211.8|200360.2|200210.2|200368.6|200218.6|200358.9|200208.9|24
1612865480000|2021-02-09 10:11:20|200358.8|200208.8|200346.8|200196.8|200361.4|200211.4|200345.3|200195.3|10
1612865490000|2021-02-09 10:11:30|200343.9|200193.9|200348.2|200198.2|200356.4|200206.4|200343.9|200193.9|27
1612865500000|2021-02-09 10:11:40|200346.7|200196.7|200336.5|200186.5|200348.6|200198.6|200335.3|200185.3|27
1612865510000|2021-02-09 10:11:50|200336.8|200186.8|200357.6|200207.6|200360.9|200210.9|200335.2|200185.2|16
1612865520000|2021-02-09 10:12:00|200357.4|200207.4|200358.1|200208.1|200359.8|200209.8|200355.4|200205.4|26
1612865530000|2021-02-09 10:12:10|200358.3|200208.3|200363.4|200213.4|200368.4|200218.4|200357.5|200207.5|19
1612865540000|2021-02-09 10:12:20|200363.7|200213.7|200361.6|200211.6|200366.4|200216.4|200361.6|200211.6|27
1612865550000|2021-02-09 10:12:30|200363.9|200213.9|200382.3|200232.3|200387.6|200237.6|200362.8|200212.8|29
1612865560000|2021-02-09 10:12:40|200381.6|200231.6|200372.4|200222.4|200381.6|200231.6|200372.4|200222.4|22
1612865570000|2021-02-09 10:12:50|200375.7|200225.7|200374|200224|200375.7|200225.7|200372.2|200222.2|8
1612865580000|2021-02-09 10:13:00|200374.7|200224.7|200381.6|200231.6|200386.7|200236.7|200372.7|200222.7|21
1612865590000|2021-02-09 10:13:10|200383.6|200233.6|200414.4|200264.4|200417|200267|200380.7|200230.7|16
1612865600000|2021-02-09 10:13:20|200414.7|200264.7|200427|200277|200438.5|200288.5|200414.7|200264.7|26
1612865610000|2021-02-09 10:13:30|200427.5|200277.5|200427.3|200277.3|200429.3|200279.3|200426.2|200276.2|20
1612865620000|2021-02-09 10:13:40|200427|200277|200426.5|200276.5|200427.8|200277.8|200425.6|200275.6|13
1612865630000|2021-02-09 10:13:50|200426.7|200276.7|200419|200269|200428|200278|200415.8|200265.8|20
1612865640000|2021-02-09 10:14:00|200419.4|200269.4|200442.3|200292.3|200444.7|200294.7|200419.4|200269.4|25
1612865650000|2021-02-09 10:14:10|200442.9|200292.9|200446.8|200296.8|200447.8|200297.8|200441.8|200291.8|26
1612865660000|2021-02-09 10:14:20|200448.2|200298.2|200445.8|200295.8|200448.6|200298.6|200444.3|200294.3|28
1612865670000|2021-02-09 10:14:30|200445.6|200295.6|200467.3|200317.3|200474.5|200324.5|200445.6|200295.6|24
1612865680000|2021-02-09 10:14:40|200467|200317|200461.4|200311.4|200474.8|200324.8|200460.2|200310.2|27
1612865690000|2021-02-09 10:14:50|200461.5|200311.5|200463.9|200313.9|200465.3|200315.3|200461.5|200311.5|23
1612865700000|2021-02-09 10:15:00|200464|200314|200434.9|200284.9|200464.2|200314.2|200432.6|200282.6|20
1612865710000|2021-02-09 10:15:10|200435.3|200285.3|200440.5|200290.5|200440.5|200290.5|200435.3|200285.3|16
1612865720000|2021-02-09 10:15:20|200439.6|200289.6|200443.7|200293.7|200443.7|200293.7|200437.5|200287.5|19
1612865730000|2021-02-09 10:15:30|200443.4|200293.4|200437.6|200287.6|200443.5|200293.5|200436.6|200286.6|20
1612865740000|2021-02-09 10:15:40|200436.2|200286.2|200432.3|200282.3|200437.1|200287.1|200432.3|200282.3|17
1612865750000|2021-02-09 10:15:50|200432.8|200282.8|200422|200272|200433|200283|200415.6|200265.6|18
1612865760000|2021-02-09 10:16:00|200418.7|200268.7|200423.7|200273.7|200423.7|200273.7|200418.7|200268.7|11
1612865770000|2021-02-09 10:16:10|200426.1|200276.1|200444.7|200294.7|200445.6|200295.6|200422.3|200272.3|19
1612865780000|2021-02-09 10:16:20|200446.8|200296.8|200446.5|200296.5|200449.3|200299.3|200445.4|200295.4|23
1612865790000|2021-02-09 10:16:30|200446.8|200296.8|200447.2|200297.2|200447.2|200297.2|200442.1|200292.1|23
1612865800000|2021-02-09 10:16:40|200446.2|200296.2|200468.2|200318.2|200474.4|200324.4|200445.2|200295.2|32
1612865810000|2021-02-09 10:16:50|200463.6|200313.6|200465.4|200315.4|200466.7|200316.7|200458.7|200308.7|24
1612865820000|2021-02-09 10:17:00|200465.9|200315.9|200468.2|200318.2|200478.8|200328.8|200465.5|200315.5|23
1612865830000|2021-02-09 10:17:10|200469.5|200319.5|200469.9|200319.9|200477.2|200327.2|200469.5|200319.5|25
1612865840000|2021-02-09 10:17:20|200469.8|200319.8|200468.3|200318.3|200470|200320|200466.4|200316.4|26
1612865850000|2021-02-09 10:17:30|200466.7|200316.7|200476.8|200326.8|200476.8|200326.8|200466.6|200316.6|24
1612865860000|2021-02-09 10:17:40|200476.9|200326.9|200476.7|200326.7|200477.7|200327.7|200476|200326|22
1612865870000|2021-02-09 10:17:50|200476.6|200326.6|200472.3|200322.3|200478.4|200328.4|200470.4|200320.4|20
1612865880000|2021-02-09 10:18:00|200472.4|200322.4|200461.7|200311.7|200481.9|200331.9|200461.7|200311.7|22
1612865890000|2021-02-09 10:18:10|200460.8|200310.8|200460.8|200310.8|200465.5|200315.5|200460|200310|17
1612865900000|2021-02-09 10:18:20|200460.4|200310.4|200453.3|200303.3|200463.4|200313.4|200449.6|200299.6|24
1612865910000|2021-02-09 10:18:30|200455.3|200305.3|200433.5|200283.5|200455.3|200305.3|200431.2|200281.2|24
1612865920000|2021-02-09 10:18:40|200437.2|200287.2|200431.6|200281.6|200438.4|200288.4|200427.5|200277.5|22
1612865930000|2021-02-09 10:18:50|200430.8|200280.8|200417.5|200267.5|200431.7|200281.7|200417.5|200267.5|21
1612865940000|2021-02-09 10:19:00|200420|200270|200397.2|200247.2|200422.5|200272.5|200396.4|200246.4|18
1612865950000|2021-02-09 10:19:10|200397.4|200247.4|200404.1|200254.1|200405.6|200255.6|200397.4|200247.4|17
1612865960000|2021-02-09 10:19:20|200404.4|200254.4|200405.1|200255.1|200410.2|200260.2|200404.1|200254.1|16
1612865970000|2021-02-09 10:19:30|200405|200255|200427.8|200277.8|200437.2|200287.2|200401.5|200251.5|25
1612865980000|2021-02-09 10:19:40|200427.6|200277.6|200404.3|200254.3|200430.2|200280.2|200402.1|200252.1|19
1612865990000|2021-02-09 10:19:50|200407.2|200257.2|200401.9|200251.9|200407.2|200257.2|200401.9|200251.9|15
1612866000000|2021-02-09 10:20:00|200401|200251|200398.4|200248.4|200408.4|200258.4|200394.7|200244.7|20
1612866010000|2021-02-09 10:20:10|200396.8|200246.8|200407.9|200257.9|200411.6|200261.6|200396.8|200246.8|31
1612866020000|2021-02-09 10:20:20|200407.4|200257.4|200408.1|200258.1|200410.5|200260.5|200405.4|200255.4|22
1612866030000|2021-02-09 10:20:30|200407.9|200257.9|200407.5|200257.5|200408.1|200258.1|200405.1|200255.1|14
1612866040000|2021-02-09 10:20:40|200406.8|200256.8|200406.4|200256.4|200410.3|200260.3|200405.6|200255.6|18
1612866050000|2021-02-09 10:20:50|200409.9|200259.9|200412.5|200262.5|200412.7|200262.7|200402.8|200252.8|28
1612866060000|2021-02-09 10:21:00|200413.9|200263.9|200412.1|200262.1|200415.2|200265.2|200408.9|200258.9|21
1612866070000|2021-02-09 10:21:10|200412.8|200262.8|200441.6|200291.6|200449.8|200299.8|200412.8|200262.8|32
1612866080000|2021-02-09 10:21:20|200444.2|200294.2|200442.6|200292.6|200444.2|200294.2|200442.6|200292.6|18
1612866090000|2021-02-09 10:21:30|200443.4|200293.4|200445.6|200295.6|200447|200297|200442.8|200292.8|20
1612866100000|2021-02-09 10:21:40|200445.3|200295.3|200447.4|200297.4|200455.1|200305.1|200445.3|200295.3|24
1612866110000|2021-02-09 10:21:50|200443.8|200293.8|200451.8|200301.8|200451.8|200301.8|200443.1|200293.1|17
1612866120000|2021-02-09 10:22:00|200452|200302|200455.8|200305.8|200455.8|200305.8|200448.8|200298.8|22
1612866130000|2021-02-09 10:22:10|200453|200303|200449.1|200299.1|200453.1|200303.1|200440.5|200290.5|32
1612866140000|2021-02-09 10:22:20|200447.8|200297.8|200449.6|200299.6|200451.9|200301.9|200440.8|200290.8|25
1612866150000|2021-02-09 10:22:30|200450.2|200300.2|200477|200327|200479.9|200329.9|200447.6|200297.6|30
1612866160000|2021-02-09 10:22:40|200477.7|200327.7|200479.7|200329.7|200487.6|200337.6|200477.5|200327.5|16
1612866170000|2021-02-09 10:22:50|200478.2|200328.2|200482.4|200332.4|200487.4|200337.4|200478.2|200328.2|11
1612866180000|2021-02-09 10:23:00|200484.4|200334.4|200466.4|200316.4|200484.4|200334.4|200464|200314|30
1612866190000|2021-02-09 10:23:10|200467.3|200317.3|200484.3|200334.3|200485.7|200335.7|200465.5|200315.5|21
1612866200000|2021-02-09 10:23:20|200484.9|200334.9|200488.9|200338.9|200488.9|200338.9|200480.5|200330.5|22
1612866210000|2021-02-09 10:23:30|200486.8|200336.8|200502|200352|200502|200352|200483.9|200333.9|15
1612866220000|2021-02-09 10:23:40|200494.6|200344.6|200493.2|200343.2|200495.4|200345.4|200491.8|200341.8|14
1612866230000|2021-02-09 10:23:50|200493.1|200343.1|200492.4|200342.4|200499.4|200349.4|200489.8|200339.8|24
1612866240000|2021-02-09 10:24:00|200493.1|200343.1|200485.4|200335.4|200503|200353|200483.5|200333.5|18
1612866250000|2021-02-09 10:24:10|200487.6|200337.6|200491.9|200341.9|200501.4|200351.4|200487.6|200337.6|19
1612866260000|2021-02-09 10:24:20|200496.6|200346.6|200538.4|200388.4|200540.3|200390.3|200493.4|200343.4|27
1612866270000|2021-02-09 10:24:30|200540.3|200390.3|200559.8|200409.8|200560.7|200410.7|200530.8|200380.8|31
1612866280000|2021-02-09 10:24:40|200560.1|200410.1|200558.2|200408.2|200561.3|200411.3|200553.1|200403.1|27
1612866290000|2021-02-09 10:24:50|200558.1|200408.1|200565.2|200415.2|200568.4|200418.4|200556|200406|26
1612866300000|2021-02-09 10:25:00|200558.3|200408.3|200549.8|200399.8|200560|200410|200548|200398|28
1612866310000|2021-02-09 10:25:10|200547.7|200397.7|200541.2|200391.2|200548.2|200398.2|200541.2|200391.2|25
1612866320000|2021-02-09 10:25:20|200542.6|200392.6|200529.6|200379.6|200544.4|200394.4|200529.6|200379.6|20
1612866330000|2021-02-09 10:25:30|200529|200379|200529.3|200379.3|200535.4|200385.4|200525.7|200375.7|30
1612866340000|2021-02-09 10:25:40|200529.7|200379.7|200523.2|200373.2|200530.8|200380.8|200519.9|200369.9|14
1612866350000|2021-02-09 10:25:50|200522.3|200372.3|200524.2|200374.2|200524.5|200374.5|200521.3|200371.3|28
1612866360000|2021-02-09 10:26:00|200522.8|200372.8|200518.1|200368.1|200525.6|200375.6|200504.2|200354.2|31
1612866370000|2021-02-09 10:26:10|200522.6|200372.6|200520.4|200370.4|200523.9|200373.9|200515.1|200365.1|29
1612866380000|2021-02-09 10:26:20|200519.5|200369.5|200519.3|200369.3|200520.9|200370.9|200517.3|200367.3|14
1612866390000|2021-02-09 10:26:30|200518.1|200368.1|200489.8|200339.8|200518.1|200368.1|200486.3|200336.3|31
1612866400000|2021-02-09 10:26:40|200491.4|200341.4|200485.4|200335.4|200491.4|200341.4|200483.2|200333.2|24
1612866410000|2021-02-09 10:26:50|200485.1|200335.1|200486.1|200336.1|200491.1|200341.1|200465.3|200315.3|27
1612866420000|2021-02-09 10:27:00|200485.2|200335.2|200492.7|200342.7|200493.9|200343.9|200485.2|200335.2|24
1612866430000|2021-02-09 10:27:10|200491.1|200341.1|200495.1|200345.1|200498.3|200348.3|200488.9|200338.9|27
1612866440000|2021-02-09 10:27:20|200495.2|200345.2|200497.2|200347.2|200497.2|200347.2|200492.7|200342.7|7
1612866450000|2021-02-09 10:27:30|200492.4|200342.4|200500.9|200350.9|200500.9|200350.9|200491.5|200341.5|19
1612866460000|2021-02-09 10:27:40|200501.3|200351.3|200525.1|200375.1|200531.1|200381.1|200496.9|200346.9|33
1612866470000|2021-02-09 10:27:50|200527.4|200377.4|200524.2|200374.2|200530.2|200380.2|200522.6|200372.6|26
1612866480000|2021-02-09 10:28:00|200525.3|200375.3|200529.1|200379.1|200530.5|200380.5|200524.7|200374.7|27
1612866490000|2021-02-09 10:28:10|200527.8|200377.8|200520|200370|200527.8|200377.8|200519.1|200369.1|28
1612866500000|2021-02-09 10:28:20|200519.7|200369.7|200516.8|200366.8|200519.7|200369.7|200516.3|200366.3|18
1612866510000|2021-02-09 10:28:30|200517.2|200367.2|200522|200372|200529.3|200379.3|200513.9|200363.9|22
1612866520000|2021-02-09 10:28:40|200522.1|200372.1|200522.4|200372.4|200523.7|200373.7|200521.9|200371.9|19
1612866530000|2021-02-09 10:28:50|200522.6|200372.6|200520.3|200370.3|200522.6|200372.6|200519.6|200369.6|18
1612866540000|2021-02-09 10:29:00|200520.2|200370.2|200522|200372|200527.2|200377.2|200513.5|200363.5|28
1612866550000|2021-02-09 10:29:10|200521.6|200371.6|200529.9|200379.9|200529.9|200379.9|200517.3|200367.3|17
1612866560000|2021-02-09 10:29:20|200531.2|200381.2|200524.6|200374.6|200531.2|200381.2|200524.2|200374.2|21
1612866570000|2021-02-09 10:29:30|200524.3|200374.3|200520.9|200370.9|200525.3|200375.3|200520.1|200370.1|14
1612866580000|2021-02-09 10:29:40|200521.1|200371.1|200522.9|200372.9|200524.5|200374.5|200521.1|200371.1|17
1612866590000|2021-02-09 10:29:50|200521|200371|200524.8|200374.8|200528.1|200378.1|200520.5|200370.5|13
1612866600000|2021-02-09 10:30:00|200525.9|200375.9|200528.9|200378.9|200532.6|200382.6|200524|200374|25
1612866610000|2021-02-09 10:30:10|200529.2|200379.2|200520.6|200370.6|200529.4|200379.4|200520.6|200370.6|22
1612866620000|2021-02-09 10:30:20|200520.5|200370.5|200519.9|200369.9|200520.9|200370.9|200518.7|200368.7|14
1612866630000|2021-02-09 10:30:30|200522.1|200372.1|200520.1|200370.1|200522.8|200372.8|200518.2|200368.2|11
1612866640000|2021-02-09 10:30:40|200520.2|200370.2|200521.4|200371.4|200521.9|200371.9|200516.3|200366.3|18
1612866650000|2021-02-09 10:30:50|200522|200372|200519.1|200369.1|200522|200372|200519.1|200369.1|16
1612866660000|2021-02-09 10:31:00|200519.8|200369.8|200523.4|200373.4|200527.5|200377.5|200518.3|200368.3|28
1612866670000|2021-02-09 10:31:10|200522.8|200372.8|200524|200374|200524|200374|200517.1|200367.1|24
1612866680000|2021-02-09 10:31:20|200524.8|200374.8|200520.6|200370.6|200529.4|200379.4|200519.9|200369.9|14
1612866690000|2021-02-09 10:31:30|200521|200371|200516.6|200366.6|200522.2|200372.2|200514.9|200364.9|20
1612866700000|2021-02-09 10:31:40|200517.3|200367.3|200515.1|200365.1|200517.5|200367.5|200511.2|200361.2|22
1612866710000|2021-02-09 10:31:50|200511.9|200361.9|200514.7|200364.7|200514.7|200364.7|200510.9|200360.9|13
1612866720000|2021-02-09 10:32:00|200512.7|200362.7|200514.9|200364.9|200517.4|200367.4|200510.8|200360.8|22
1612866730000|2021-02-09 10:32:10|200515.3|200365.3|200518.7|200368.7|200521.3|200371.3|200515.3|200365.3|20
1612866740000|2021-02-09 10:32:20|200517.2|200367.2|200524.3|200374.3|200532.5|200382.5|200512.6|200362.6|28
1612866750000|2021-02-09 10:32:30|200524.6|200374.6|200523.7|200373.7|200524.6|200374.6|200523.6|200373.6|16
1612866760000|2021-02-09 10:32:40|200523.8|200373.8|200530.9|200380.9|200531.2|200381.2|200523.8|200373.8|27
1612866770000|2021-02-09 10:32:50|200531.1|200381.1|200562.7|200412.7|200564.8|200414.8|200529.6|200379.6|27
1612866780000|2021-02-09 10:33:00|200562.9|200412.9|200526.7|200376.7|200566.9|200416.9|200526.7|200376.7|27
1612866790000|2021-02-09 10:33:10|200526.4|200376.4|200530.2|200380.2|200540.1|200390.1|200522.2|200372.2|19
1612866800000|2021-02-09 10:33:20|200529.3|200379.3|200525.3|200375.3|200531.2|200381.2|200522.9|200372.9|18
1612866810000|2021-02-09 10:33:30|200525.4|200375.4|200529.3|200379.3|200530.6|200380.6|200523.8|200373.8|10
1612866820000|2021-02-09 10:33:40|200529.9|200379.9|200531.1|200381.1|200531.2|200381.2|200520.9|200370.9|20
1612866830000|2021-02-09 10:33:50|200530.1|200380.1|200528.7|200378.7|200531.4|200381.4|200524.9|200374.9|20
1612866840000|2021-02-09 10:34:00|200528.3|200378.3|200526.3|200376.3|200529|200379|200526.3|200376.3|11
1612866850000|2021-02-09 10:34:10|200525.5|200375.5|200530.5|200380.5|200536|200386|200525.1|200375.1|21
1612866860000|2021-02-09 10:34:20|200530.3|200380.3|200532.9|200382.9|200534.8|200384.8|200524|200374|12
1612866870000|2021-02-09 10:34:30|200531.4|200381.4|200528.1|200378.1|200531.6|200381.6|200527.8|200377.8|19
1612866880000|2021-02-09 10:34:40|200528.2|200378.2|200530.6|200380.6|200531.5|200381.5|200527.9|200377.9|6
1612866890000|2021-02-09 10:34:50|200529.9|200379.9|200533.1|200383.1|200533.3|200383.3|200528|200378|16
1612866900000|2021-02-09 10:35:00|200531.7|200381.7|200536.2|200386.2|200539.2|200389.2|200530|200380|14
1612866910000|2021-02-09 10:35:10|200536.4|200386.4|200544.2|200394.2|200549.3|200399.3|200535.7|200385.7|20
1612866920000|2021-02-09 10:35:20|200543.7|200393.7|200531.7|200381.7|200544.5|200394.5|200529.1|200379.1|24
1612866930000|2021-02-09 10:35:30|200532.3|200382.3|200532.2|200382.2|200536.3|200386.3|200522.1|200372.1|25
1612866940000|2021-02-09 10:35:40|200527.8|200377.8|200540.5|200390.5|200545.9|200395.9|200527.8|200377.8|20
1612866950000|2021-02-09 10:35:50|200544.9|200394.9|200541.3|200391.3|200544.9|200394.9|200535.3|200385.3|19
1612866960000|2021-02-09 10:36:00|200540.8|200390.8|200540|200390|200541.6|200391.6|200539.3|200389.3|17
1612866970000|2021-02-09 10:36:10|200540.1|200390.1|200540.6|200390.6|200540.6|200390.6|200535.3|200385.3|19
1612866980000|2021-02-09 10:36:20|200540.3|200390.3|200538.6|200388.6|200544.2|200394.2|200537.8|200387.8|18
1612866990000|2021-02-09 10:36:30|200537.6|200387.6|200530|200380|200537.6|200387.6|200525.6|200375.6|28
1612867000000|2021-02-09 10:36:40|200517.7|200367.7|200524.3|200374.3|200532.8|200382.8|200511.3|200361.3|29
1612867010000|2021-02-09 10:36:50|200525|200375|200526.2|200376.2|200527.1|200377.1|200519.4|200369.4|23
1612867020000|2021-02-09 10:37:00|200526.1|200376.1|200513.5|200363.5|200526.2|200376.2|200513.5|200363.5|25
1612867030000|2021-02-09 10:37:10|200513.4|200363.4|200518.3|200368.3|200528.2|200378.2|200510.6|200360.6|28
1612867040000|2021-02-09 10:37:20|200517.6|200367.6|200486.6|200336.6|200521.8|200371.8|200477.6|200327.6|27
1612867050000|2021-02-09 10:37:30|200486.5|200336.5|200487.4|200337.4|200488.7|200338.7|200483.2|200333.2|13
1612867060000|2021-02-09 10:37:40|200487.2|200337.2|200489.8|200339.8|200493.7|200343.7|200483|200333|21
1612867070000|2021-02-09 10:37:50|200489.7|200339.7|200488.6|200338.6|200492.1|200342.1|200484.8|200334.8|19
1612867080000|2021-02-09 10:38:00|200486.1|200336.1|200491.3|200341.3|200491.3|200341.3|200486.1|200336.1|23
1612867090000|2021-02-09 10:38:10|200489.8|200339.8|200488.9|200338.9|200491.1|200341.1|200487.6|200337.6|21
1612867100000|2021-02-09 10:38:20|200489|200339|200517|200367|200519|200369|200488.9|200338.9|28
1612867110000|2021-02-09 10:38:30|200518.4|200368.4|200519.8|200369.8|200523.3|200373.3|200506.9|200356.9|30
1612867120000|2021-02-09 10:38:40|200521|200371|200526.9|200376.9|200528.1|200378.1|200517.9|200367.9|27
1612867130000|2021-02-09 10:38:50|200527.3|200377.3|200524.4|200374.4|200527.3|200377.3|200516.2|200366.2|29
1612867140000|2021-02-09 10:39:00|200524.2|200374.2|200529.2|200379.2|200530|200380|200520.8|200370.8|34
1612867150000|2021-02-09 10:39:10|200527.9|200377.9|200526.3|200376.3|200528.2|200378.2|200519.7|200369.7|28
1612867160000|2021-02-09 10:39:20|200526.4|200376.4|200523.5|200373.5|200526.4|200376.4|200518.7|200368.7|22
1612867170000|2021-02-09 10:39:30|200523.6|200373.6|200531.7|200381.7|200533.6|200383.6|200518.6|200368.6|18
1612867180000|2021-02-09 10:39:40|200531.6|200381.6|200531.6|200381.6|200532.4|200382.4|200528.9|200378.9|21
1612867190000|2021-02-09 10:39:50|200531.4|200381.4|200526.6|200376.6|200531.4|200381.4|200526.6|200376.6|8
1612867200000|2021-02-09 10:40:00|200522.1|200372.1|200529|200379|200529.5|200379.5|200518|200368|31
1612867210000|2021-02-09 10:40:10|200525.6|200375.6|200524.2|200374.2|200528.6|200378.6|200522.8|200372.8|21
1612867220000|2021-02-09 10:40:20|200521.8|200371.8|200499.5|200349.5|200522.8|200372.8|200496.9|200346.9|31
1612867230000|2021-02-09 10:40:30|200499.3|200349.3|200497.9|200347.9|200499.8|200349.8|200495.4|200345.4|24
1612867240000|2021-02-09 10:40:40|200498.4|200348.4|200500.1|200350.1|200501.8|200351.8|200496.7|200346.7|20
1612867250000|2021-02-09 10:40:50|200499.7|200349.7|200504.8|200354.8|200508.7|200358.7|200498.9|200348.9|16
1612867260000|2021-02-09 10:41:00|200507|200357|200520.7|200370.7|200526.1|200376.1|200500.5|200350.5|29
1612867270000|2021-02-09 10:41:10|200520.6|200370.6|200513.9|200363.9|200521.1|200371.1|200511.7|200361.7|24
1612867280000|2021-02-09 10:41:20|200511.1|200361.1|200496.8|200346.8|200519.4|200369.4|200496.8|200346.8|26
1612867290000|2021-02-09 10:41:30|200502|200352|200506.7|200356.7|200506.7|200356.7|200502|200352|20
1612867300000|2021-02-09 10:41:40|200505.5|200355.5|200509.8|200359.8|200510.1|200360.1|200505.3|200355.3|16
1612867310000|2021-02-09 10:41:50|200510.7|200360.7|200511.2|200361.2|200524.9|200374.9|200507.1|200357.1|20
1612867320000|2021-02-09 10:42:00|200512.9|200362.9|200525.2|200375.2|200527.1|200377.1|200506.8|200356.8|30
1612867330000|2021-02-09 10:42:10|200519.7|200369.7|200549|200399|200550.6|200400.6|200519.7|200369.7|31
1612867340000|2021-02-09 10:42:20|200548.1|200398.1|200564.8|200414.8|200575|200425|200541.4|200391.4|29
1612867350000|2021-02-09 10:42:30|200564.6|200414.6|200576|200426|200576.4|200426.4|200564.6|200414.6|19
1612867360000|2021-02-09 10:42:40|200575.7|200425.7|200575.1|200425.1|200578.6|200428.6|200570|200420|17
1612867370000|2021-02-09 10:42:50|200575.4|200425.4|200576.6|200426.6|200576.7|200426.7|200575|200425|14
1612867380000|2021-02-09 10:43:00|200577.4|200427.4|200603.8|200453.8|200608.5|200458.5|200576.2|200426.2|24
1612867390000|2021-02-09 10:43:10|200605|200455|200620.9|200470.9|200625.7|200475.7|200605|200455|22
1612867400000|2021-02-09 10:43:20|200620.4|200470.4|200596.4|200446.4|200623.3|200473.3|200595.2|200445.2|23
1612867410000|2021-02-09 10:43:30|200595.9|200445.9|200581.7|200431.7|200600|200450|200577.2|200427.2|22
1612867420000|2021-02-09 10:43:40|200580.6|200430.6|200569|200419|200580.6|200430.6|200568.2|200418.2|21
1612867430000|2021-02-09 10:43:50|200573.6|200423.6|200567.9|200417.9|200575.2|200425.2|200566.9|200416.9|21
1612867440000|2021-02-09 10:44:00|200568.2|200418.2|200576.4|200426.4|200576.4|200426.4|200568.2|200418.2|24
1612867450000|2021-02-09 10:44:10|200576.3|200426.3|200570.8|200420.8|200576.8|200426.8|200569.7|200419.7|21
1612867460000|2021-02-09 10:44:20|200571|200421|200556.4|200406.4|200571|200421|200552|200402|27
1612867470000|2021-02-09 10:44:30|200555.4|200405.4|200550.3|200400.3|200555.6|200405.6|200549.4|200399.4|24
1612867480000|2021-02-09 10:44:40|200550.6|200400.6|200574.5|200424.5|200574.8|200424.8|200550.1|200400.1|22
1612867490000|2021-02-09 10:44:50|200574.7|200424.7|200577|200427|200582.2|200432.2|200574.7|200424.7|26
1612867500000|2021-02-09 10:45:00|200579.5|200429.5|200577.3|200427.3|200595.7|200445.7|200575.3|200425.3|26
1612867510000|2021-02-09 10:45:10|200577.4|200427.4|200580.3|200430.3|200580.6|200430.6|200574.6|200424.6|21
1612867520000|2021-02-09 10:45:20|200580.4|200430.4|200568.7|200418.7|200581.1|200431.1|200568.7|200418.7|18
1612867530000|2021-02-09 10:45:30|200567.5|200417.5|200552.1|200402.1|200567.5|200417.5|200547.8|200397.8|32
1612867540000|2021-02-09 10:45:40|200550.6|200400.6|200551.3|200401.3|200552.9|200402.9|200548.7|200398.7|22
1612867550000|2021-02-09 10:45:50|200550.9|200400.9|200573.5|200423.5|200576.8|200426.8|200550.8|200400.8|20
1612867560000|2021-02-09 10:46:00|200579.7|200429.7|200567.5|200417.5|200579.7|200429.7|200567.5|200417.5|18
1612867570000|2021-02-09 10:46:10|200568.1|200418.1|200580.9|200430.9|200580.9|200430.9|200567.6|200417.6|18
1612867580000|2021-02-09 10:46:20|200580.8|200430.8|200597.9|200447.9|200599.1|200449.1|200577.5|200427.5|26
1612867590000|2021-02-09 10:46:30|200599.4|200449.4|200598.8|200448.8|200599.4|200449.4|200597.1|200447.1|19
1612867600000|2021-02-09 10:46:40|200599.1|200449.1|200598.7|200448.7|200599.1|200449.1|200598.1|200448.1|12
1612867610000|2021-02-09 10:46:50|200598.6|200448.6|200571.2|200421.2|200599.1|200449.1|200571|200421|23
1612867620000|2021-02-09 10:47:00|200577.2|200427.2|200575|200425|200578.6|200428.6|200574.3|200424.3|12
1612867630000|2021-02-09 10:47:10|200575.2|200425.2|200577.9|200427.9|200578|200428|200575.2|200425.2|17
1612867640000|2021-02-09 10:47:20|200576.5|200426.5|200575.2|200425.2|200577.4|200427.4|200572.6|200422.6|22
1612867650000|2021-02-09 10:47:30|200575.5|200425.5|200574.4|200424.4|200576.4|200426.4|200571.9|200421.9|17
1612867660000|2021-02-09 10:47:40|200573.8|200423.8|200582.1|200432.1|200584.1|200434.1|200573.6|200423.6|22
1612867670000|2021-02-09 10:47:50|200580.9|200430.9|200612.4|200462.4|200612.7|200462.7|200580.4|200430.4|30
1612867680000|2021-02-09 10:48:00|200612.6|200462.6|200615.4|200465.4|200618.1|200468.1|200607|200457|25
1612867690000|2021-02-09 10:48:10|200616.5|200466.5|200612.7|200462.7|200619.1|200469.1|200611.4|200461.4|19
1612867700000|2021-02-09 10:48:20|200611.4|200461.4|200593.1|200443.1|200611.4|200461.4|200590.6|200440.6|29
1612867710000|2021-02-09 10:48:30|200592.8|200442.8|200594|200444|200602.8|200452.8|200590.6|200440.6|22
1612867720000|2021-02-09 10:48:40|200595|200445|200580.8|200430.8|200600.8|200450.8|200580.8|200430.8|27
1612867730000|2021-02-09 10:48:50|200580.1|200430.1|200590.7|200440.7|200596.5|200446.5|200575.3|200425.3|27
1612867740000|2021-02-09 10:49:00|200590.4|200440.4|200590|200440|200592.3|200442.3|200587.3|200437.3|29
1612867750000|2021-02-09 10:49:10|200589.6|200439.6|200593.8|200443.8|200599.4|200449.4|200582.9|200432.9|28
1612867760000|2021-02-09 10:49:20|200588.7|200438.7|200571.1|200421.1|200591.1|200441.1|200568.2|200418.2|21
1612867770000|2021-02-09 10:49:30|200571.3|200421.3|200576.1|200426.1|200578.6|200428.6|200570.7|200420.7|29
1612867780000|2021-02-09 10:49:40|200575.9|200425.9|200576.1|200426.1|200576.5|200426.5|200574.8|200424.8|19
1612867790000|2021-02-09 10:49:50|200576.2|200426.2|200568.8|200418.8|200576.4|200426.4|200566.6|200416.6|21
1612867800000|2021-02-09 10:50:00|200566.7|200416.7|200573.6|200423.6|200575.2|200425.2|200564.9|200414.9|21
1612867810000|2021-02-09 10:50:10|200574.3|200424.3|200570.8|200420.8|200574.3|200424.3|200569.4|200419.4|21
1612867820000|2021-02-09 10:50:20|200571.4|200421.4|200571.6|200421.6|200573|200423|200567.6|200417.6|26
1612867830000|2021-02-09 10:50:30|200569.9|200419.9|200567.9|200417.9|200575.3|200425.3|200562.6|200412.6|18
1612867840000|2021-02-09 10:50:40|200567.7|200417.7|200570.4|200420.4|200579.2|200429.2|200567.7|200417.7|22
1612867850000|2021-02-09 10:50:50|200570.1|200420.1|200520.3|200370.3|200571|200421|200510.1|200360.1|29
1612867860000|2021-02-09 10:51:00|200518.6|200368.6|200523.8|200373.8|200524.7|200374.7|200513.2|200363.2|34
1612867870000|2021-02-09 10:51:10|200523.6|200373.6|200523|200373|200526.8|200376.8|200519.9|200369.9|18
1612867880000|2021-02-09 10:51:20|200522.7|200372.7|200532.6|200382.6|200532.8|200382.8|200522.7|200372.7|20
1612867890000|2021-02-09 10:51:30|200532.8|200382.8|200528.4|200378.4|200533.1|200383.1|200528.4|200378.4|27
1612867900000|2021-02-09 10:51:40|200528.1|200378.1|200525.1|200375.1|200529.9|200379.9|200524.3|200374.3|19
1612867910000|2021-02-09 10:51:50|200525.2|200375.2|200531.5|200381.5|200537|200387|200520.1|200370.1|27
1612867920000|2021-02-09 10:52:00|200523.5|200373.5|200523.5|200373.5|200528.1|200378.1|200522|200372|22
1612867930000|2021-02-09 10:52:10|200522.7|200372.7|200526|200376|200528.9|200378.9|200522.7|200372.7|27
1612867940000|2021-02-09 10:52:20|200527.1|200377.1|200545.5|200395.5|200547.7|200397.7|200526.7|200376.7|26
1612867950000|2021-02-09 10:52:30|200545|200395|200542.4|200392.4|200547.2|200397.2|200542.4|200392.4|19
1612867960000|2021-02-09 10:52:40|200542.9|200392.9|200546|200396|200546.4|200396.4|200542|200392|21
1612867970000|2021-02-09 10:52:50|200546.4|200396.4|200523.7|200373.7|200546.6|200396.6|200519.5|200369.5|28
1612867980000|2021-02-09 10:53:00|200525.2|200375.2|200523.6|200373.6|200529.3|200379.3|200521.9|200371.9|24
1612867990000|2021-02-09 10:53:10|200523.3|200373.3|200512.5|200362.5|200524.3|200374.3|200496.9|200346.9|32
1612868000000|2021-02-09 10:53:20|200516.6|200366.6|200522.1|200372.1|200530.6|200380.6|200513.5|200363.5|27
1612868010000|2021-02-09 10:53:30|200521.9|200371.9|200517.5|200367.5|200524.7|200374.7|200517.5|200367.5|24
1612868020000|2021-02-09 10:53:40|200516.5|200366.5|200525.5|200375.5|200527.8|200377.8|200516.5|200366.5|26
1612868030000|2021-02-09 10:53:50|200524.5|200374.5|200541.4|200391.4|200552.5|200402.5|200522.5|200372.5|25
1612868040000|2021-02-09 10:54:00|200543.5|200393.5|200540.3|200390.3|200544.7|200394.7|200536.8|200386.8|26
1612868050000|2021-02-09 10:54:10|200539.2|200389.2|200523.8|200373.8|200540|200390|200522.7|200372.7|27
1612868060000|2021-02-09 10:54:20|200526.8|200376.8|200526.4|200376.4|200528.7|200378.7|200520.2|200370.2|25
1612868070000|2021-02-09 10:54:30|200525.6|200375.6|200531.8|200381.8|200544.8|200394.8|200525.4|200375.4|23
1612868080000|2021-02-09 10:54:40|200543.1|200393.1|200547.7|200397.7|200553.4|200403.4|200534.2|200384.2|27
1612868090000|2021-02-09 10:54:50|200547.3|200397.3|200544.4|200394.4|200549.8|200399.8|200539.9|200389.9|21
1612868100000|2021-02-09 10:55:00|200542.6|200392.6|200551.2|200401.2|200551.2|200401.2|200542.6|200392.6|22
1612868110000|2021-02-09 10:55:10|200550.2|200400.2|200551.6|200401.6|200553.1|200403.1|200547.7|200397.7|14
1612868120000|2021-02-09 10:55:20|200551.1|200401.1|200580|200430|200585.8|200435.8|200549.8|200399.8|26
1612868130000|2021-02-09 10:55:30|200581.1|200431.1|200586.6|200436.6|200588.2|200438.2|200581.1|200431.1|26
1612868140000|2021-02-09 10:55:40|200586.3|200436.3|200590.6|200440.6|200592.7|200442.7|200584.2|200434.2|23
1612868150000|2021-02-09 10:55:50|200599|200449|200604.5|200454.5|200606.6|200456.6|200592.4|200442.4|29
1612868160000|2021-02-09 10:56:00|200606.3|200456.3|200596.1|200446.1|200609.6|200459.6|200596.1|200446.1|28
1612868170000|2021-02-09 10:56:10|200597.3|200447.3|200600.9|200450.9|200603.9|200453.9|200592.6|200442.6|31
1612868180000|2021-02-09 10:56:20|200600.4|200450.4|200597.6|200447.6|200602.5|200452.5|200591.5|200441.5|28
1612868190000|2021-02-09 10:56:30|200595.5|200445.5|200597.1|200447.1|200599.4|200449.4|200584.2|200434.2|35
1612868200000|2021-02-09 10:56:40|200601.8|200451.8|200596.8|200446.8|200608.1|200458.1|200596.8|200446.8|28
1612868210000|2021-02-09 10:56:50|200595.6|200445.6|200590.5|200440.5|200599.4|200449.4|200579.1|200429.1|19
1612868220000|2021-02-09 10:57:00|200591.3|200441.3|200593.4|200443.4|200597.6|200447.6|200591.3|200441.3|22
1612868230000|2021-02-09 10:57:10|200595.8|200445.8|200593.3|200443.3|200604.7|200454.7|200590.5|200440.5|25
1612868240000|2021-02-09 10:57:20|200594.2|200444.2|200595.4|200445.4|200597.6|200447.6|200592.8|200442.8|28
1612868250000|2021-02-09 10:57:30|200595.8|200445.8|200605|200455|200611.7|200461.7|200591.9|200441.9|27
1612868260000|2021-02-09 10:57:40|200607.3|200457.3|200604|200454|200611.1|200461.1|200601.8|200451.8|27
1612868270000|2021-02-09 10:57:50|200604.2|200454.2|200627.2|200477.2|200627.2|200477.2|200602.8|200452.8|34
1612868280000|2021-02-09 10:58:00|200626.2|200476.2|200630.9|200480.9|200635.4|200485.4|200626.1|200476.1|31
1612868290000|2021-02-09 10:58:10|200630.3|200480.3|200640|200490|200643|200493|200628.4|200478.4|22
1612868300000|2021-02-09 10:58:20|200639.3|200489.3|200645.2|200495.2|200656.9|200506.9|200636.5|200486.5|31
1612868310000|2021-02-09 10:58:30|200645.5|200495.5|200645.9|200495.9|200652.1|200502.1|200632.4|200482.4|30
1612868320000|2021-02-09 10:58:40|200642.2|200492.2|200634.4|200484.4|200642.2|200492.2|200619.2|200469.2|29
1612868330000|2021-02-09 10:58:50|200635.2|200485.2|200643.1|200493.1|200654.4|200504.4|200629.6|200479.6|28
1612868340000|2021-02-09 10:59:00|200637.7|200487.7|200653.1|200503.1|200653.7|200503.7|200637.7|200487.7|30
1612868350000|2021-02-09 10:59:10|200650.8|200500.8|200652.3|200502.3|200654.1|200504.1|200648.3|200498.3|18
1612868360000|2021-02-09 10:59:20|200651.8|200501.8|200654.2|200504.2|200654.9|200504.9|200651.8|200501.8|18
1612868370000|2021-02-09 10:59:30|200651.4|200501.4|200649.9|200499.9|200661.6|200511.6|200649.9|200499.9|12
1612868380000|2021-02-09 10:59:40|200652.8|200502.8|200662.2|200512.2|200662.4|200512.4|200648.8|200498.8|13
1612868390000|2021-02-09 10:59:50|200665.9|200515.9|200675.4|200525.4|200675.5|200525.5|200654.8|200504.8|27
1612868400000|2021-02-09 11:00:00|200671.8|200521.8|200665|200515|200691.4|200541.4|200628.3|200478.3|34
1612868410000|2021-02-09 11:00:10|200664|200514|200670.5|200520.5|200674.3|200524.3|200664|200514|24
1612868420000|2021-02-09 11:00:20|200673.8|200523.8|200673.5|200523.5|200675.9|200525.9|200663.8|200513.8|20
1612868430000|2021-02-09 11:00:30|200672.5|200522.5|200674.9|200524.9|200676.9|200526.9|200672.5|200522.5|10
1612868440000|2021-02-09 11:00:40|200674.2|200524.2|200675.6|200525.6|200675.6|200525.6|200673.3|200523.3|11
1612868450000|2021-02-09 11:00:50|200675.4|200525.4|200667.1|200517.1|200675.9|200525.9|200665.8|200515.8|14
1612868460000|2021-02-09 11:01:00|200667.6|200517.6|200673.2|200523.2|200673.8|200523.8|200667.6|200517.6|22
1612868470000|2021-02-09 11:01:10|200672.6|200522.6|200675.8|200525.8|200676.5|200526.5|200669.2|200519.2|21
1612868480000|2021-02-09 11:01:20|200675.6|200525.6|200696.4|200546.4|200697.4|200547.4|200675.6|200525.6|29
1612868490000|2021-02-09 11:01:30|200690.2|200540.2|200694.8|200544.8|200696|200546|200690.2|200540.2|23
1612868500000|2021-02-09 11:01:40|200690.7|200540.7|200694.3|200544.3|200694.3|200544.3|200690.7|200540.7|13
1612868510000|2021-02-09 11:01:50|200694|200544|200686.8|200536.8|200696.9|200546.9|200686.2|200536.2|16
1612868520000|2021-02-09 11:02:00|200685.8|200535.8|200685.4|200535.4|200687.7|200537.7|200685|200535|22
1612868530000|2021-02-09 11:02:10|200685.3|200535.3|200654.8|200504.8|200686.3|200536.3|200651.9|200501.9|32
1612868540000|2021-02-09 11:02:20|200655.8|200505.8|200688.3|200538.3|200696.3|200546.3|200655.7|200505.7|30
1612868550000|2021-02-09 11:02:30|200685.2|200535.2|200691.8|200541.8|200691.9|200541.9|200684.1|200534.1|21
1612868560000|2021-02-09 11:02:40|200690.4|200540.4|200693.9|200543.9|200693.9|200543.9|200687.4|200537.4|23
1612868570000|2021-02-09 11:02:50|200692.7|200542.7|200684.5|200534.5|200693.7|200543.7|200681.9|200531.9|22
1612868580000|2021-02-09 11:03:00|200685.5|200535.5|200687.5|200537.5|200688.2|200538.2|200683.6|200533.6|29
1612868590000|2021-02-09 11:03:10|200687|200537|200687.6|200537.6|200691.8|200541.8|200672.4|200522.4|33
1612868600000|2021-02-09 11:03:20|200684.9|200534.9|200693.6|200543.6|200695.7|200545.7|200684.9|200534.9|23
1612868610000|2021-02-09 11:03:30|200691.7|200541.7|200698|200548|200701.7|200551.7|200690.5|200540.5|24
1612868620000|2021-02-09 11:03:40|200696.5|200546.5|200710.9|200560.9|200710.9|200560.9|200692.2|200542.2|26
1612868630000|2021-02-09 11:03:50|200711.4|200561.4|200686.9|200536.9|200711.4|200561.4|200686.9|200536.9|21
1612868640000|2021-02-09 11:04:00|200692.3|200542.3|200686.2|200536.2|200694.3|200544.3|200684.7|200534.7|31
1612868650000|2021-02-09 11:04:10|200681.7|200531.7|200677.3|200527.3|200687.4|200537.4|200669.6|200519.6|16
1612868660000|2021-02-09 11:04:20|200678|200528|200681.6|200531.6|200687.1|200537.1|200674.5|200524.5|32
1612868670000|2021-02-09 11:04:30|200685.5|200535.5|200692.9|200542.9|200699.4|200549.4|200682.4|200532.4|26
1612868680000|2021-02-09 11:04:40|200697.3|200547.3|200695.6|200545.6|200697.3|200547.3|200689.8|200539.8|22
1612868690000|2021-02-09 11:04:50|200700.8|200550.8|200697.5|200547.5|200701.4|200551.4|200696.7|200546.7|19
1612868700000|2021-02-09 11:05:00|200698.2|200548.2|200699.3|200549.3|200701|200551|200697.8|200547.8|22
1612868710000|2021-02-09 11:05:10|200699|200549|200713.3|200563.3|200715.8|200565.8|200699|200549|19
1612868720000|2021-02-09 11:05:20|200710.3|200560.3|200691.5|200541.5|200728.1|200578.1|200670.1|200520.1|30
1612868730000|2021-02-09 11:05:30|200690.5|200540.5|200692.9|200542.9|200694.3|200544.3|200683.3|200533.3|31
1612868740000|2021-02-09 11:05:40|200689.5|200539.5|200692.1|200542.1|200697.6|200547.6|200689.3|200539.3|28
1612868750000|2021-02-09 11:05:50|200692.6|200542.6|200695.4|200545.4|200698.8|200548.8|200692.2|200542.2|28
1612868760000|2021-02-09 11:06:00|200695.7|200545.7|200711.3|200561.3|200714.4|200564.4|200695.4|200545.4|24
1612868770000|2021-02-09 11:06:10|200711.2|200561.2|200716.6|200566.6|200716.6|200566.6|200711.2|200561.2|16
1612868780000|2021-02-09 11:06:20|200717.1|200567.1|200714.3|200564.3|200717.5|200567.5|200713.2|200563.2|12
1612868790000|2021-02-09 11:06:30|200713.4|200563.4|200731|200581|200737.8|200587.8|200713.2|200563.2|28
1612868800000|2021-02-09 11:06:40|200731.9|200581.9|200728.7|200578.7|200738.2|200588.2|200725|200575|23
1612868810000|2021-02-09 11:06:50|200726.8|200576.8|200735.8|200585.8|200743.6|200593.6|200726.8|200576.8|29
1612868820000|2021-02-09 11:07:00|200736.6|200586.6|200728.2|200578.2|200736.6|200586.6|200716.8|200566.8|30
1612868830000|2021-02-09 11:07:10|200731.1|200581.1|200739.4|200589.4|200739.9|200589.9|200727.3|200577.3|20
1612868840000|2021-02-09 11:07:20|200736.8|200586.8|200737.1|200587.1|200739.4|200589.4|200730.9|200580.9|24
1612868850000|2021-02-09 11:07:30|200736.5|200586.5|200737.6|200587.6|200738.5|200588.5|200726|200576|22
1612868860000|2021-02-09 11:07:40|200739.3|200589.3|200728.8|200578.8|200740.6|200590.6|200720|200570|25
1612868870000|2021-02-09 11:07:50|200727.6|200577.6|200738.5|200588.5|200739.5|200589.5|200725.8|200575.8|26
1612868880000|2021-02-09 11:08:00|200737.3|200587.3|200739.1|200589.1|200744.7|200594.7|200733.2|200583.2|33
1612868890000|2021-02-09 11:08:10|200739.5|200589.5|200754|200604|200754|200604|200738.2|200588.2|19
1612868900000|2021-02-09 11:08:20|200759.5|200609.5|200777.5|200627.5|200781.6|200631.6|200751.2|200601.2|33
1612868910000|2021-02-09 11:08:30|200776.5|200626.5|200778.9|200628.9|200782.7|200632.7|200776.2|200626.2|15
1612868920000|2021-02-09 11:08:40|200778.3|200628.3|200782.4|200632.4|200786.1|200636.1|200777.1|200627.1|13
1612868930000|2021-02-09 11:08:50|200786.2|200636.2|200782.6|200632.6|200786.4|200636.4|200782|200632|15
1612868940000|2021-02-09 11:09:00|200782.1|200632.1|200780.7|200630.7|200782.4|200632.4|200779.1|200629.1|16
1612868950000|2021-02-09 11:09:10|200780.5|200630.5|200779.5|200629.5|200782.3|200632.3|200776.3|200626.3|24
1612868960000|2021-02-09 11:09:20|200778.6|200628.6|200818.1|200668.1|200822.7|200672.7|200777.3|200627.3|25
1612868970000|2021-02-09 11:09:30|200819.6|200669.6|200817.6|200667.6|200819.6|200669.6|200814.5|200664.5|12
1612868980000|2021-02-09 11:09:40|200829.8|200679.8|200826.2|200676.2|200834.7|200684.7|200823.6|200673.6|24
1612868990000|2021-02-09 11:09:50|200826.8|200676.8|200823.8|200673.8|200827.1|200677.1|200821.4|200671.4|15
1612869000000|2021-02-09 11:10:00|200826|200676|200785.3|200635.3|200826|200676|200785|200635|26
1612869010000|2021-02-09 11:10:10|200785|200635|200787.1|200637.1|200788.5|200638.5|200785|200635|27
1612869020000|2021-02-09 11:10:20|200787|200637|200785|200635|200791.9|200641.9|200783.5|200633.5|25
1612869030000|2021-02-09 11:10:30|200783.4|200633.4|200791.4|200641.4|200795.2|200645.2|200783.4|200633.4|28
1612869040000|2021-02-09 11:10:40|200793.6|200643.6|200793.7|200643.7|200797.8|200647.8|200791.8|200641.8|23
1612869050000|2021-02-09 11:10:50|200794.4|200644.4|200816.4|200666.4|200824.1|200674.1|200792.4|200642.4|29
1612869060000|2021-02-09 11:11:00|200816.8|200666.8|200824|200674|200826|200676|200815.5|200665.5|22
1612869070000|2021-02-09 11:11:10|200824.1|200674.1|200829.4|200679.4|200829.5|200679.5|200823.6|200673.6|26
1612869080000|2021-02-09 11:11:20|200828.9|200678.9|200824|200674|200830.4|200680.4|200824|200674|26
1612869090000|2021-02-09 11:11:30|200824.2|200674.2|200840|200690|200851.3|200701.3|200821.7|200671.7|25
1612869100000|2021-02-09 11:11:40|200839.9|200689.9|200840.6|200690.6|200845.1|200695.1|200836.5|200686.5|19
1612869110000|2021-02-09 11:11:50|200838.7|200688.7|200839.4|200689.4|200842.3|200692.3|200838.2|200688.2|15
1612869120000|2021-02-09 11:12:00|200845.3|200695.3|200856|200706|200862|200712|200842.2|200692.2|15
1612869130000|2021-02-09 11:12:10|200856.1|200706.1|200860.9|200710.9|200863.4|200713.4|200855.5|200705.5|20
1612869140000|2021-02-09 11:12:20|200859.7|200709.7|200861.8|200711.8|200863.2|200713.2|200857.4|200707.4|21
1612869150000|2021-02-09 11:12:30|200862.1|200712.1|200901.4|200751.4|200902.4|200752.4|200859.9|200709.9|17
1612869160000|2021-02-09 11:12:40|200902.6|200752.6|200902.1|200752.1|200906.2|200756.2|200902.1|200752.1|25
1612869170000|2021-02-09 11:12:50|200902.2|200752.2|200905.4|200755.4|200905.4|200755.4|200902.2|200752.2|16
1612869180000|2021-02-09 11:13:00|200904.1|200754.1|200902.6|200752.6|200904.6|200754.6|200902.2|200752.2|14
1612869190000|2021-02-09 11:13:10|200902.4|200752.4|200905.3|200755.3|200905.5|200755.5|200897.7|200747.7|24
1612869200000|2021-02-09 11:13:20|200904.6|200754.6|200904.6|200754.6|200906.7|200756.7|200902.7|200752.7|12
1612869210000|2021-02-09 11:13:30|200905|200755|200902.1|200752.1|200908|200758|200900.7|200750.7|19
1612869220000|2021-02-09 11:13:40|200901.8|200751.8|200904.5|200754.5|200905.1|200755.1|200901.3|200751.3|14
1612869230000|2021-02-09 11:13:50|200903.9|200753.9|200901.4|200751.4|200903.9|200753.9|200901.4|200751.4|8
1612869240000|2021-02-09 11:14:00|200902.1|200752.1|200900.9|200750.9|200903.3|200753.3|200900.8|200750.8|18
1612869250000|2021-02-09 11:14:10|200906.4|200756.4|200897.7|200747.7|200906.4|200756.4|200892.6|200742.6|25
1612869260000|2021-02-09 11:14:20|200898.4|200748.4|200896.1|200746.1|200906.6|200756.6|200896|200746|20
1612869270000|2021-02-09 11:14:30|200898.6|200748.6|200907.1|200757.1|200907.9|200757.9|200894.4|200744.4|23
1612869280000|2021-02-09 11:14:40|200905.8|200755.8|200907|200757|200909|200759|200903.1|200753.1|14
1612869290000|2021-02-09 11:14:50|200905.4|200755.4|200904.8|200754.8|200906.8|200756.8|200904.3|200754.3|11
1612869300000|2021-02-09 11:15:00|200905.9|200755.9|200927.4|200777.4|200932.2|200782.2|200905.9|200755.9|22
1612869310000|2021-02-09 11:15:10|200926.8|200776.8|200907.1|200757.1|200927|200777|200903.7|200753.7|26
1612869320000|2021-02-09 11:15:20|200905.9|200755.9|200903.6|200753.6|200907.9|200757.9|200903.5|200753.5|20
1612869330000|2021-02-09 11:15:30|200903.8|200753.8|200893.2|200743.2|200905.8|200755.8|200891.7|200741.7|24
1612869340000|2021-02-09 11:15:40|200892|200742|200915.6|200765.6|200916.6|200766.6|200892|200742|32
1612869350000|2021-02-09 11:15:50|200915.5|200765.5|200905.3|200755.3|200915.7|200765.7|200903.4|200753.4|23
1612869360000|2021-02-09 11:16:00|200905.1|200755.1|200902.1|200752.1|200905.1|200755.1|200901.3|200751.3|14
1612869370000|2021-02-09 11:16:10|200902.7|200752.7|200901.7|200751.7|200902.7|200752.7|200900.9|200750.9|7
1612869380000|2021-02-09 11:16:20|200902.7|200752.7|200895.7|200745.7|200903.4|200753.4|200895.2|200745.2|17
1612869390000|2021-02-09 11:16:30|200896.7|200746.7|200895.8|200745.8|200901|200751|200895.8|200745.8|17
1612869400000|2021-02-09 11:16:40|200895.6|200745.6|200913.8|200763.8|200922.4|200772.4|200895.6|200745.6|31
1612869410000|2021-02-09 11:16:50|200914.2|200764.2|200917.8|200767.8|200922.9|200772.9|200913.2|200763.2|28
1612869420000|2021-02-09 11:17:00|200916.4|200766.4|200921.3|200771.3|200924.2|200774.2|200913.5|200763.5|23
1612869430000|2021-02-09 11:17:10|200921.2|200771.2|200916.1|200766.1|200921.2|200771.2|200916|200766|12
1612869440000|2021-02-09 11:17:20|200915.9|200765.9|200919.9|200769.9|200921.4|200771.4|200915.9|200765.9|16
1612869450000|2021-02-09 11:17:30|200918.6|200768.6|200918.1|200768.1|200923.8|200773.8|200912.1|200762.1|24
1612869460000|2021-02-09 11:17:40|200916.5|200766.5|200916.4|200766.4|200921.2|200771.2|200916.3|200766.3|14
1612869470000|2021-02-09 11:17:50|200914.5|200764.5|200863.6|200713.6|200914.5|200764.5|200861.1|200711.1|23
1612869480000|2021-02-09 11:18:00|200863.4|200713.4|200872|200722|200872|200722|200860.9|200710.9|14
1612869490000|2021-02-09 11:18:10|200869.3|200719.3|200867.8|200717.8|200870.8|200720.8|200866|200716|11
1612869500000|2021-02-09 11:18:20|200868.6|200718.6|200865.5|200715.5|200869.2|200719.2|200863.6|200713.6|15
1612869510000|2021-02-09 11:18:30|200865.4|200715.4|200870.2|200720.2|200870.2|200720.2|200862.9|200712.9|14
1612869520000|2021-02-09 11:18:40|200871.3|200721.3|200867.8|200717.8|200871.3|200721.3|200866.9|200716.9|15
1612869530000|2021-02-09 11:18:50|200867.7|200717.7|200847.5|200697.5|200867.7|200717.7|200842.7|200692.7|25
1612869540000|2021-02-09 11:19:00|200846.5|200696.5|200834.3|200684.3|200848.7|200698.7|200831.9|200681.9|23
1612869550000|2021-02-09 11:19:10|200837.7|200687.7|200819.9|200669.9|200837.7|200687.7|200816.3|200666.3|26
1612869560000|2021-02-09 11:19:20|200820.5|200670.5|200822.5|200672.5|200824.2|200674.2|200819|200669|22
1612869570000|2021-02-09 11:19:30|200823.3|200673.3|200822.2|200672.2|200823.3|200673.3|200819|200669|26
1612869580000|2021-02-09 11:19:40|200821.2|200671.2|200821.6|200671.6|200824.2|200674.2|200820|200670|11
1612869590000|2021-02-09 11:19:50|200821.1|200671.1|200791.6|200641.6|200821.1|200671.1|200787.7|200637.7|24
1612869600000|2021-02-09 11:20:00|200793.2|200643.2|200775.7|200625.7|200811.6|200661.6|200764.6|200614.6|30
1612869610000|2021-02-09 11:20:10|200771.6|200621.6|200782.1|200632.1|200782.1|200632.1|200738.2|200588.2|24
1612869620000|2021-02-09 11:20:20|200780.7|200630.7|200791.5|200641.5|200791.5|200641.5|200780.7|200630.7|24
1612869630000|2021-02-09 11:20:30|200788.4|200638.4|200779.4|200629.4|200793.4|200643.4|200778.8|200628.8|24
1612869640000|2021-02-09 11:20:40|200779.7|200629.7|200783.7|200633.7|200785|200635|200778.8|200628.8|18
1612869650000|2021-02-09 11:20:50|200785|200635|200796.1|200646.1|200796.2|200646.2|200784.1|200634.1|20
1612869660000|2021-02-09 11:21:00|200798.4|200648.4|200799.7|200649.7|200799.7|200649.7|200794.8|200644.8|18
1612869670000|2021-02-09 11:21:10|200799.9|200649.9|200818|200668|200822.9|200672.9|200799.7|200649.7|19
1612869680000|2021-02-09 11:21:20|200818.1|200668.1|200849.3|200699.3|200853.8|200703.8|200818.1|200668.1|20
1612869690000|2021-02-09 11:21:30|200849.1|200699.1|200843.7|200693.7|200849.1|200699.1|200843.6|200693.6|15
1612869700000|2021-02-09 11:21:40|200843.6|200693.6|200817.9|200667.9|200845.4|200695.4|200817|200667|22
1612869710000|2021-02-09 11:21:50|200818.7|200668.7|200803.6|200653.6|200818.7|200668.7|200802.4|200652.4|22
1612869720000|2021-02-09 11:22:00|200803|200653|200802.6|200652.6|200803.9|200653.9|200799.4|200649.4|25
1612869730000|2021-02-09 11:22:10|200801|200651|200780.4|200630.4|200801|200651|200778.5|200628.5|19
1612869740000|2021-02-09 11:22:20|200780|200630|200778.7|200628.7|200782.1|200632.1|200777.4|200627.4|15
1612869750000|2021-02-09 11:22:30|200779.5|200629.5|200783.1|200633.1|200783.1|200633.1|200779|200629|12
1612869760000|2021-02-09 11:22:40|200783.9|200633.9|200782|200632|200783.9|200633.9|200780.6|200630.6|15
1612869770000|2021-02-09 11:22:50|200782.2|200632.2|200776.5|200626.5|200784|200634|200776.5|200626.5|19
1612869780000|2021-02-09 11:23:00|200776.4|200626.4|200777.6|200627.6|200778.2|200628.2|200775.3|200625.3|14
1612869790000|2021-02-09 11:23:10|200777.5|200627.5|200776.1|200626.1|200778|200628|200775.7|200625.7|13
1612869800000|2021-02-09 11:23:20|200776.3|200626.3|200746.3|200596.3|200777|200627|200745.8|200595.8|25
1612869810000|2021-02-09 11:23:30|200746.2|200596.2|200744|200594|200746.3|200596.3|200743.1|200593.1|23
1612869820000|2021-02-09 11:23:40|200741.8|200591.8|200743.1|200593.1|200743.6|200593.6|200739.8|200589.8|21
1612869830000|2021-02-09 11:23:50|200742|200592|200721.1|200571.1|200745.1|200595.1|200720.1|200570.1|19
1612869840000|2021-02-09 11:24:00|200720.7|200570.7|200744.6|200594.6|200747.2|200597.2|200718|200568|20
1612869850000|2021-02-09 11:24:10|200744.3|200594.3|200740.3|200590.3|200744.3|200594.3|200740.3|200590.3|25
1612869860000|2021-02-09 11:24:20|200740.2|200590.2|200736.7|200586.7|200740.4|200590.4|200734.5|200584.5|20
1612869870000|2021-02-09 11:24:30|200736.9|200586.9|200735|200585|200738.5|200588.5|200735|200585|8
1612869880000|2021-02-09 11:24:40|200734.9|200584.9|200736.8|200586.8|200738.5|200588.5|200734.9|200584.9|17
1612869890000|2021-02-09 11:24:50|200736.6|200586.6|200759.3|200609.3|200759.3|200609.3|200735|200585|18
1612869900000|2021-02-09 11:25:00|200759.2|200609.2|200773.9|200623.9|200775.8|200625.8|200758.9|200608.9|32
1612869910000|2021-02-09 11:25:10|200774.4|200624.4|200772|200622|200775.8|200625.8|200770.2|200620.2|20
1612869920000|2021-02-09 11:25:20|200770.5|200620.5|200771.9|200621.9|200782.8|200632.8|200770.5|200620.5|19
1612869930000|2021-02-09 11:25:30|200771.4|200621.4|200769.3|200619.3|200774|200624|200768.6|200618.6|17
1612869940000|2021-02-09 11:25:40|200764.9|200614.9|200735.2|200585.2|200766.5|200616.5|200734.3|200584.3|22
1612869950000|2021-02-09 11:25:50|200737.2|200587.2|200730.8|200580.8|200737.2|200587.2|200728.8|200578.8|14
1612869960000|2021-02-09 11:26:00|200730.9|200580.9|200733.7|200583.7|200733.7|200583.7|200728.3|200578.3|17
1612869970000|2021-02-09 11:26:10|200733.5|200583.5|200737.5|200587.5|200738|200588|200733.2|200583.2|14
1612869980000|2021-02-09 11:26:20|200737.6|200587.6|200758|200608|200761.8|200611.8|200737|200587|25
1612869990000|2021-02-09 11:26:30|200757.3|200607.3|200758.8|200608.8|200759.7|200609.7|200756.4|200606.4|14
1612870000000|2021-02-09 11:26:40|200758.5|200608.5|200754|200604|200760.4|200610.4|200753.8|200603.8|24
1612870010000|2021-02-09 11:26:50|200751.9|200601.9|200727.5|200577.5|200751.9|200601.9|200725.8|200575.8|27
1612870020000|2021-02-09 11:27:00|200726.7|200576.7|200751.6|200601.6|200755.5|200605.5|200726.7|200576.7|17
1612870030000|2021-02-09 11:27:10|200747.5|200597.5|200753.9|200603.9|200753.9|200603.9|200747.5|200597.5|9
1612870040000|2021-02-09 11:27:20|200753.4|200603.4|200757.1|200607.1|200757.5|200607.5|200752.7|200602.7|13
1612870050000|2021-02-09 11:27:30|200756.6|200606.6|200752.5|200602.5|200756.7|200606.7|200751.5|200601.5|11
1612870060000|2021-02-09 11:27:40|200751.8|200601.8|200773.7|200623.7|200773.7|200623.7|200751.8|200601.8|21
1612870070000|2021-02-09 11:27:50|200771.1|200621.1|200794.6|200644.6|200796.6|200646.6|200771.1|200621.1|23
1612870080000|2021-02-09 11:28:00|200792|200642|200796.1|200646.1|200796.1|200646.1|200792|200642|17
1612870090000|2021-02-09 11:28:10|200794.4|200644.4|200816.7|200666.7|200827|200677|200794.4|200644.4|26
1612870100000|2021-02-09 11:28:20|200815.8|200665.8|200820|200670|200823.4|200673.4|200813.5|200663.5|13
1612870110000|2021-02-09 11:28:30|200819.2|200669.2|200820.9|200670.9|200821.3|200671.3|200816.9|200666.9|16
1612870120000|2021-02-09 11:28:40|200820.8|200670.8|200820.8|200670.8|200822|200672|200817.7|200667.7|23
1612870130000|2021-02-09 11:28:50|200820|200670|200838.3|200688.3|200845.4|200695.4|200820|200670|31
1612870140000|2021-02-09 11:29:00|200839.4|200689.4|200812.1|200662.1|200839.9|200689.9|200812.1|200662.1|27
1612870150000|2021-02-09 11:29:10|200812.4|200662.4|200813.8|200663.8|200815.2|200665.2|200810.8|200660.8|19
1612870160000|2021-02-09 11:29:20|200814.3|200664.3|200812.7|200662.7|200819.2|200669.2|200812.3|200662.3|19
1612870170000|2021-02-09 11:29:30|200812.4|200662.4|200808.8|200658.8|200812.4|200662.4|200808.8|200658.8|11
1612870180000|2021-02-09 11:29:40|200809.9|200659.9|200809.9|200659.9|200814.6|200664.6|200809.6|200659.6|12
1612870190000|2021-02-09 11:29:50|200810|200660|200814.1|200664.1|200821.6|200671.6|200809.3|200659.3|24
1612870200000|2021-02-09 11:30:00|200814.8|200664.8|200813.5|200663.5|200814.8|200664.8|200811.4|200661.4|15
1612870210000|2021-02-09 11:30:10|200813|200663|200786.6|200636.6|200813|200663|200786.6|200636.6|21
1612870220000|2021-02-09 11:30:20|200787.9|200637.9|200812.6|200662.6|200813.5|200663.5|200786.4|200636.4|31
1612870230000|2021-02-09 11:30:30|200813.8|200663.8|200773|200623|200813.8|200663.8|200770.7|200620.7|27
1612870240000|2021-02-09 11:30:40|200773.1|200623.1|200771.7|200621.7|200774.5|200624.5|200770.8|200620.8|13
1612870250000|2021-02-09 11:30:50|200771.8|200621.8|200766.1|200616.1|200772.2|200622.2|200758.7|200608.7|21
1612870260000|2021-02-09 11:31:00|200764.8|200614.8|200776.3|200626.3|200779.4|200629.4|200764.1|200614.1|23
1612870270000|2021-02-09 11:31:10|200776.5|200626.5|200774.2|200624.2|200776.5|200626.5|200771.9|200621.9|15
1612870280000|2021-02-09 11:31:20|200774|200624|200770.3|200620.3|200774|200624|200769.6|200619.6|18
1612870290000|2021-02-09 11:31:30|200770.6|200620.6|200773|200623|200774.1|200624.1|200770.5|200620.5|17
1612870300000|2021-02-09 11:31:40|200772.6|200622.6|200766|200616|200772.6|200622.6|200765|200615|16
1612870310000|2021-02-09 11:31:50|200766.7|200616.7|200761.5|200611.5|200766.7|200616.7|200758.3|200608.3|14
1612870320000|2021-02-09 11:32:00|200759.4|200609.4|200762.9|200612.9|200765|200615|200755.3|200605.3|24
1612870330000|2021-02-09 11:32:10|200765.6|200615.6|200764.4|200614.4|200773.5|200623.5|200758.1|200608.1|31
1612870340000|2021-02-09 11:32:20|200762.1|200612.1|200752.5|200602.5|200764.3|200614.3|200752.5|200602.5|14
1612870350000|2021-02-09 11:32:30|200753|200603|200754.6|200604.6|200757|200607|200749.4|200599.4|9
1612870360000|2021-02-09 11:32:40|200754|200604|200755.3|200605.3|200755.3|200605.3|200749.3|200599.3|19
1612870370000|2021-02-09 11:32:50|200754.9|200604.9|200758.4|200608.4|200760.2|200610.2|200754.9|200604.9|14
1612870380000|2021-02-09 11:33:00|200757.5|200607.5|200753.7|200603.7|200758.9|200608.9|200753.7|200603.7|10
1612870390000|2021-02-09 11:33:10|200753|200603|200756.3|200606.3|200756.5|200606.5|200752|200602|13
1612870400000|2021-02-09 11:33:20|200755.8|200605.8|200758.6|200608.6|200759.1|200609.1|200755.8|200605.8|17
1612870410000|2021-02-09 11:33:30|200762.1|200612.1|200770.4|200620.4|200779.3|200629.3|200760.2|200610.2|24
1612870420000|2021-02-09 11:33:40|200770.9|200620.9|200773|200623|200776.9|200626.9|200769.4|200619.4|22
1612870430000|2021-02-09 11:33:50|200772|200622|200770.3|200620.3|200776.7|200626.7|200769.7|200619.7|15
1612870440000|2021-02-09 11:34:00|200770.1|200620.1|200714.2|200564.2|200770.7|200620.7|200713.7|200563.7|25
1612870450000|2021-02-09 11:34:10|200714.5|200564.5|200716.5|200566.5|200717.3|200567.3|200712.2|200562.2|12
1612870460000|2021-02-09 11:34:20|200716.8|200566.8|200718|200568|200718.4|200568.4|200716.8|200566.8|9
1612870470000|2021-02-09 11:34:30|200717.2|200567.2|200711.5|200561.5|200717.2|200567.2|200711.5|200561.5|15
1612870480000|2021-02-09 11:34:40|200710.5|200560.5|200747.9|200597.9|200749.1|200599.1|200710|200560|18
1612870490000|2021-02-09 11:34:50|200747.8|200597.8|200746.4|200596.4|200747.8|200597.8|200744.2|200594.2|13
1612870500000|2021-02-09 11:35:00|200746.1|200596.1|200776.3|200626.3|200776.3|200626.3|200740.4|200590.4|30
1612870510000|2021-02-09 11:35:10|200776.5|200626.5|200769.6|200619.6|200776.8|200626.8|200769.6|200619.6|21
1612870520000|2021-02-09 11:35:20|200770.5|200620.5|200775.4|200625.4|200776.2|200626.2|200769.4|200619.4|17
1612870530000|2021-02-09 11:35:30|200775.9|200625.9|200774.2|200624.2|200775.9|200625.9|200773.9|200623.9|8
1612870540000|2021-02-09 11:35:40|200776.3|200626.3|200773.7|200623.7|200776.3|200626.3|200773.1|200623.1|10
1612870550000|2021-02-09 11:35:50|200773.8|200623.8|200768.7|200618.7|200775.2|200625.2|200768.7|200618.7|14
1612870560000|2021-02-09 11:36:00|200768.9|200618.9|200773.3|200623.3|200774.1|200624.1|200768.9|200618.9|19
1612870570000|2021-02-09 11:36:10|200771.7|200621.7|200771.6|200621.6|200777.4|200627.4|200771.2|200621.2|15
1612870580000|2021-02-09 11:36:20|200771|200621|200783.6|200633.6|200783.6|200633.6|200771|200621|13
1612870590000|2021-02-09 11:36:30|200781.7|200631.7|200797.9|200647.9|200798.1|200648.1|200781.5|200631.5|18
1612870600000|2021-02-09 11:36:40|200797.2|200647.2|200815.8|200665.8|200815.8|200665.8|200796.1|200646.1|24
1612870610000|2021-02-09 11:36:50|200812.1|200662.1|200813.1|200663.1|200814.6|200664.6|200811.6|200661.6|19
1612870620000|2021-02-09 11:37:00|200813.9|200663.9|200813.2|200663.2|200814.5|200664.5|200811.9|200661.9|10
1612870630000|2021-02-09 11:37:10|200814|200664|200811.5|200661.5|200814.4|200664.4|200808.7|200658.7|10
1612870640000|2021-02-09 11:37:20|200809.6|200659.6|200810.9|200660.9|200812.7|200662.7|200808.8|200658.8|18
1612870650000|2021-02-09 11:37:30|200809.4|200659.4|200798|200648|200810|200660|200796.3|200646.3|16
1612870660000|2021-02-09 11:37:40|200800.5|200650.5|200798.5|200648.5|200804.4|200654.4|200794.3|200644.3|26
1612870670000|2021-02-09 11:37:50|200796.8|200646.8|200796.5|200646.5|200798.6|200648.6|200796.4|200646.4|15
1612870680000|2021-02-09 11:38:00|200796.9|200646.9|200795.4|200645.4|200797.8|200647.8|200795.1|200645.1|15
1612870690000|2021-02-09 11:38:10|200796.1|200646.1|200795.5|200645.5|200796.1|200646.1|200795.5|200645.5|5
1612870700000|2021-02-09 11:38:20|200794.1|200644.1|200771.1|200621.1|200794.3|200644.3|200769.3|200619.3|14
1612870710000|2021-02-09 11:38:30|200766.9|200616.9|200773|200623|200773|200623|200751.4|200601.4|23
1612870720000|2021-02-09 11:38:40|200774.5|200624.5|200781|200631|200781|200631|200771.3|200621.3|17
1612870730000|2021-02-09 11:38:50|200779.6|200629.6|200770.8|200620.8|200779.6|200629.6|200768.9|200618.9|16
1612870740000|2021-02-09 11:39:00|200770.5|200620.5|200775.4|200625.4|200775.5|200625.5|200768.7|200618.7|16
1612870750000|2021-02-09 11:39:10|200774.1|200624.1|200766|200616|200776.6|200626.6|200766|200616|12
1612870760000|2021-02-09 11:39:20|200767.3|200617.3|200759.1|200609.1|200767.3|200617.3|200755.8|200605.8|18
1612870770000|2021-02-09 11:39:30|200757.3|200607.3|200768.9|200618.9|200768.9|200618.9|200756.2|200606.2|18
1612870780000|2021-02-09 11:39:40|200769.2|200619.2|200768.9|200618.9|200772|200622|200768.7|200618.7|10
1612870790000|2021-02-09 11:39:50|200766.8|200616.8|200769.4|200619.4|200772.5|200622.5|200766.5|200616.5|17
1612870800000|2021-02-09 11:40:00|200769.9|200619.9|200768.4|200618.4|200769.9|200619.9|200768.1|200618.1|11
1612870810000|2021-02-09 11:40:10|200768.5|200618.5|200767.7|200617.7|200770.5|200620.5|200766.6|200616.6|15
1612870820000|2021-02-09 11:40:20|200767.9|200617.9|200747.4|200597.4|200768.4|200618.4|200722.6|200572.6|29
1612870830000|2021-02-09 11:40:30|200749.1|200599.1|200749.3|200599.3|200750.3|200600.3|200737.5|200587.5|29
1612870840000|2021-02-09 11:40:40|200748.4|200598.4|200750|200600|200752.6|200602.6|200747.9|200597.9|18
1612870850000|2021-02-09 11:40:50|200750.6|200600.6|200734.7|200584.7|200752|200602|200721|200571|18
1612870860000|2021-02-09 11:41:00|200734.8|200584.8|200769.8|200619.8|200771.3|200621.3|200734.8|200584.8|29
1612870870000|2021-02-09 11:41:10|200767.6|200617.6|200769|200619|200770.4|200620.4|200766.2|200616.2|18
1612870880000|2021-02-09 11:41:20|200768.3|200618.3|200766.4|200616.4|200769.5|200619.5|200764.1|200614.1|14
1612870890000|2021-02-09 11:41:30|200766.9|200616.9|200778.9|200628.9|200779|200629|200766.6|200616.6|16
1612870900000|2021-02-09 11:41:40|200778.4|200628.4|200768.3|200618.3|200778.6|200628.6|200766.7|200616.7|18
1612870910000|2021-02-09 11:41:50|200768.5|200618.5|200799|200649|200803.8|200653.8|200768.5|200618.5|22
1612870920000|2021-02-09 11:42:00|200797|200647|200791.1|200641.1|200798.4|200648.4|200791|200641|23
1612870930000|2021-02-09 11:42:10|200792.5|200642.5|200795.8|200645.8|200796.9|200646.9|200790.1|200640.1|13
1612870940000|2021-02-09 11:42:20|200794.1|200644.1|200794|200644|200795.8|200645.8|200780.7|200630.7|16
1612870950000|2021-02-09 11:42:30|200791.2|200641.2|200793.4|200643.4|200793.4|200643.4|200791.2|200641.2|7
1612870960000|2021-02-09 11:42:40|200792.9|200642.9|200795.7|200645.7|200795.7|200645.7|200789.8|200639.8|15
1612870970000|2021-02-09 11:42:50|200794.6|200644.6|200795.7|200645.7|200796.9|200646.9|200793.5|200643.5|6
1612870980000|2021-02-09 11:43:00|200795.8|200645.8|200792|200642|200795.8|200645.8|200791|200641|8
1612870990000|2021-02-09 11:43:10|200792.1|200642.1|200799.3|200649.3|200800|200650|200791.2|200641.2|15
1612871000000|2021-02-09 11:43:20|200795.3|200645.3|200790.8|200640.8|200795.3|200645.3|200790.2|200640.2|19
1612871010000|2021-02-09 11:43:30|200789.8|200639.8|200730.2|200580.2|200791.1|200641.1|200730.2|200580.2|20
1612871020000|2021-02-09 11:43:40|200730.7|200580.7|200730.9|200580.9|200733.9|200583.9|200728.6|200578.6|18
1612871030000|2021-02-09 11:43:50|200730.8|200580.8|200726.8|200576.8|200730.8|200580.8|200722.6|200572.6|25
1612871040000|2021-02-09 11:44:00|200725.6|200575.6|200736.8|200586.8|200736.8|200586.8|200720.9|200570.9|22
1612871050000|2021-02-09 11:44:10|200734.1|200584.1|200729.3|200579.3|200735.6|200585.6|200729.3|200579.3|18
1612871060000|2021-02-09 11:44:20|200732.6|200582.6|200735.5|200585.5|200741.1|200591.1|200732.6|200582.6|19
1612871070000|2021-02-09 11:44:30|200734.7|200584.7|200724|200574|200734.7|200584.7|200715|200565|27
1612871080000|2021-02-09 11:44:40|200723.8|200573.8|200718|200568|200724.7|200574.7|200715|200565|21
1612871090000|2021-02-09 11:44:50|200691.1|200541.1|200688.3|200538.3|200694.7|200544.7|200684.3|200534.3|29
1612871100000|2021-02-09 11:45:00|200688.8|200538.8|200707.5|200557.5|200710|200560|200688.8|200538.8|33
1612871110000|2021-02-09 11:45:10|200706.9|200556.9|200643.1|200493.1|200708.5|200558.5|200643.1|200493.1|31
1612871120000|2021-02-09 11:45:20|200643.5|200493.5|200646.1|200496.1|200646.1|200496.1|200642.5|200492.5|19
1612871130000|2021-02-09 11:45:30|200645.4|200495.4|200645.2|200495.2|200645.6|200495.6|200641.8|200491.8|18
1612871140000|2021-02-09 11:45:40|200642.3|200492.3|200643.9|200493.9|200645.7|200495.7|200641.4|200491.4|14
1612871150000|2021-02-09 11:45:50|200645.7|200495.7|200641.7|200491.7|200648.2|200498.2|200641.7|200491.7|13
1612871160000|2021-02-09 11:46:00|200642.1|200492.1|200645.5|200495.5|200649.3|200499.3|200642.1|200492.1|19
1612871170000|2021-02-09 11:46:10|200643.7|200493.7|200644.1|200494.1|200649.1|200499.1|200641.6|200491.6|23
1612871180000|2021-02-09 11:46:20|200644.6|200494.6|200644.1|200494.1|200646.5|200496.5|200643|200493|15
1612871190000|2021-02-09 11:46:30|200643.8|200493.8|200627.2|200477.2|200644.2|200494.2|200627.2|200477.2|24
1612871200000|2021-02-09 11:46:40|200629.1|200479.1|200595.4|200445.4|200629.1|200479.1|200588.1|200438.1|29
1612871210000|2021-02-09 11:46:50|200596|200446|200595.3|200445.3|200596|200446|200592|200442|23
1612871220000|2021-02-09 11:47:00|200595.2|200445.2|200595.6|200445.6|200596.1|200446.1|200590.8|200440.8|15
1612871230000|2021-02-09 11:47:10|200595.9|200445.9|200598.3|200448.3|200598.3|200448.3|200593.4|200443.4|23
1612871240000|2021-02-09 11:47:20|200599.2|200449.2|200625.6|200475.6|200625.6|200475.6|200599.2|200449.2|23
1612871250000|2021-02-09 11:47:30|200619.1|200469.1|200602.2|200452.2|200619.5|200469.5|200594.5|200444.5|23
1612871260000|2021-02-09 11:47:40|200601.8|200451.8|200590|200440|200601.8|200451.8|200589|200439|28
1612871270000|2021-02-09 11:47:50|200589.3|200439.3|200596.6|200446.6|200596.6|200446.6|200585|200435|25
1612871280000|2021-02-09 11:48:00|200596.7|200446.7|200596.7|200446.7|200596.7|200446.7|200591.8|200441.8|21
1612871290000|2021-02-09 11:48:10|200595.8|200445.8|200593.5|200443.5|200603.6|200453.6|200590.3|200440.3|26
1612871300000|2021-02-09 11:48:20|200595.7|200445.7|200593.1|200443.1|200596.1|200446.1|200592.6|200442.6|10
1612871310000|2021-02-09 11:48:30|200593.8|200443.8|200593.4|200443.4|200596.7|200446.7|200591.7|200441.7|14
1612871320000|2021-02-09 11:48:40|200592.2|200442.2|200592.2|200442.2|200597.8|200447.8|200592.2|200442.2|18
1612871330000|2021-02-09 11:48:50|200592.3|200442.3|200586.1|200436.1|200594.5|200444.5|200584.9|200434.9|22
1612871340000|2021-02-09 11:49:00|200586.4|200436.4|200582.9|200432.9|200601.2|200451.2|200570.3|200420.3|30
1612871350000|2021-02-09 11:49:10|200582.5|200432.5|200565.2|200415.2|200584.8|200434.8|200561.4|200411.4|27
1612871360000|2021-02-09 11:49:20|200565.4|200415.4|200537.8|200387.8|200565.9|200415.9|200530.7|200380.7|31
1612871370000|2021-02-09 11:49:30|200533.3|200383.3|200503.9|200353.9|200537.3|200387.3|200503.9|200353.9|22
1612871380000|2021-02-09 11:49:40|200505.6|200355.6|200502.3|200352.3|200508.9|200358.9|200498.9|200348.9|15
1612871390000|2021-02-09 11:49:50|200507.3|200357.3|200507.6|200357.6|200507.7|200357.7|200505.1|200355.1|10
1612871400000|2021-02-09 11:50:00|200501.3|200351.3|200530.5|200380.5|200540.5|200390.5|200501.3|200351.3|23
1612871410000|2021-02-09 11:50:10|200535.6|200385.6|200506|200356|200535.6|200385.6|200506|200356|32
1612871420000|2021-02-09 11:50:20|200504|200354|200507.8|200357.8|200513.8|200363.8|200504|200354|28
1612871430000|2021-02-09 11:50:30|200512.7|200362.7|200513.8|200363.8|200513.8|200363.8|200498|200348|29
1612871440000|2021-02-09 11:50:40|200488.3|200338.3|200461.1|200311.1|200506.5|200356.5|200455|200305|31
1612871450000|2021-02-09 11:50:50|200458.4|200308.4|200462.2|200312.2|200466|200316|200454.8|200304.8|15
1612871460000|2021-02-09 11:51:00|200465.5|200315.5|200464.8|200314.8|200467.3|200317.3|200458.2|200308.2|22
1612871470000|2021-02-09 11:51:10|200463.9|200313.9|200459.2|200309.2|200465.8|200315.8|200455.2|200305.2|18
1612871480000|2021-02-09 11:51:20|200460.5|200310.5|200457.9|200307.9|200462.4|200312.4|200457.7|200307.7|18
1612871490000|2021-02-09 11:51:30|200458.1|200308.1|200463.9|200313.9|200464.9|200314.9|200429.2|200279.2|25
1612871500000|2021-02-09 11:51:40|200465.1|200315.1|200457.8|200307.8|200465.1|200315.1|200449.3|200299.3|30
1612871510000|2021-02-09 11:51:50|200456.3|200306.3|200453.6|200303.6|200461.2|200311.2|200451.4|200301.4|20
1612871520000|2021-02-09 11:52:00|200450.4|200300.4|200458.8|200308.8|200458.8|200308.8|200449.6|200299.6|25
1612871530000|2021-02-09 11:52:10|200457.8|200307.8|200452.9|200302.9|200464.1|200314.1|200447|200297|22
1612871540000|2021-02-09 11:52:20|200452.7|200302.7|200407.3|200257.3|200454.5|200304.5|200403.4|200253.4|29
1612871550000|2021-02-09 11:52:30|200400.3|200250.3|200374|200224|200402.8|200252.8|200360.5|200210.5|32
1612871560000|2021-02-09 11:52:40|200375.7|200225.7|200359|200209|200377.7|200227.7|200354.4|200204.4|28
1612871570000|2021-02-09 11:52:50|200359.3|200209.3|200345.7|200195.7|200371.5|200221.5|200343.8|200193.8|35
1612871580000|2021-02-09 11:53:00|200350|200200|200347.9|200197.9|200350.2|200200.2|200342.4|200192.4|30
1612871590000|2021-02-09 11:53:10|200348.3|200198.3|200294|200144|200348.3|200198.3|200289.6|200139.6|27
1612871600000|2021-02-09 11:53:20|200292.9|200142.9|200305.4|200155.4|200310.5|200160.5|200290.9|200140.9|37
1612871610000|2021-02-09 11:53:30|200303.9|200153.9|200302.3|200152.3|200307.3|200157.3|200292.1|200142.1|23
1612871620000|2021-02-09 11:53:40|200302.2|200152.2|200299.9|200149.9|200306|200156|200299.5|200149.5|25
1612871630000|2021-02-09 11:53:50|200300|200150|200301.7|200151.7|200316.2|200166.2|200290|200140|23
1612871640000|2021-02-09 11:54:00|200305.6|200155.6|200306.1|200156.1|200313.6|200163.6|200302.3|200152.3|20
1612871650000|2021-02-09 11:54:10|200308.3|200158.3|200321.8|200171.8|200325.7|200175.7|200306.2|200156.2|26
1612871660000|2021-02-09 11:54:20|200319.7|200169.7|200323.2|200173.2|200324.9|200174.9|200319.7|200169.7|19
1612871670000|2021-02-09 11:54:30|200320.8|200170.8|200376.6|200226.6|200377.5|200227.5|200320.8|200170.8|28
1612871680000|2021-02-09 11:54:40|200374.1|200224.1|200366.2|200216.2|200377.1|200227.1|200352.2|200202.2|35
1612871690000|2021-02-09 11:54:50|200366.5|200216.5|200355.6|200205.6|200367|200217|200352.4|200202.4|27
1612871700000|2021-02-09 11:55:00|200352.1|200202.1|200355.7|200205.7|200356.4|200206.4|200351.7|200201.7|18
1612871710000|2021-02-09 11:55:10|200355.6|200205.6|200376.1|200226.1|200376.4|200226.4|200355.1|200205.1|21
1612871720000|2021-02-09 11:55:20|200377.3|200227.3|200378.2|200228.2|200380|200230|200374.7|200224.7|20
1612871730000|2021-02-09 11:55:30|200376.1|200226.1|200378|200228|200378.4|200228.4|200376.1|200226.1|16
1612871740000|2021-02-09 11:55:40|200377.5|200227.5|200404.1|200254.1|200404.1|200254.1|200377.5|200227.5|16
1612871750000|2021-02-09 11:55:50|200403.4|200253.4|200403|200253|200404.5|200254.5|200400.7|200250.7|16
1612871760000|2021-02-09 11:56:00|200403.2|200253.2|200404.5|200254.5|200405.7|200255.7|200403|200253|7
1612871770000|2021-02-09 11:56:10|200404.2|200254.2|200405|200255|200418|200268|200402.1|200252.1|17
1612871780000|2021-02-09 11:56:20|200402.5|200252.5|200402.7|200252.7|200406.8|200256.8|200401.9|200251.9|13
1612871790000|2021-02-09 11:56:30|200406|200256|200406.3|200256.3|200408.7|200258.7|200402.2|200252.2|21
1612871800000|2021-02-09 11:56:40|200406.4|200256.4|200397.4|200247.4|200406.9|200256.9|200395.9|200245.9|23
1612871810000|2021-02-09 11:56:50|200397.3|200247.3|200401.5|200251.5|200403.8|200253.8|200397.3|200247.3|23
1612871820000|2021-02-09 11:57:00|200400.5|200250.5|200399.8|200249.8|200400.5|200250.5|200398|200248|21
1612871830000|2021-02-09 11:57:10|200399.4|200249.4|200392.1|200242.1|200400.2|200250.2|200385.1|200235.1|21
1612871840000|2021-02-09 11:57:20|200393.4|200243.4|200416.3|200266.3|200416.3|200266.3|200392.1|200242.1|22
1612871850000|2021-02-09 11:57:30|200413|200263|200415.7|200265.7|200417.7|200267.7|200409.6|200259.6|22
1612871860000|2021-02-09 11:57:40|200416.2|200266.2|200425.8|200275.8|200429.8|200279.8|200412.5|200262.5|18
1612871870000|2021-02-09 11:57:50|200427.1|200277.1|200427|200277|200437.9|200287.9|200423.4|200273.4|26
1612871880000|2021-02-09 11:58:00|200427.1|200277.1|200432.1|200282.1|200438.7|200288.7|200425.7|200275.7|17
1612871890000|2021-02-09 11:58:10|200430.3|200280.3|200431|200281|200432.2|200282.2|200424.1|200274.1|14
1612871900000|2021-02-09 11:58:20|200430.7|200280.7|200415.3|200265.3|200431.7|200281.7|200415.3|200265.3|20
1612871910000|2021-02-09 11:58:30|200417.9|200267.9|200421.3|200271.3|200421.6|200271.6|200417.8|200267.8|16
1612871920000|2021-02-09 11:58:40|200422|200272|200420.5|200270.5|200422|200272|200417.9|200267.9|15
1612871930000|2021-02-09 11:58:50|200421.2|200271.2|200436|200286|200436.5|200286.5|200420.3|200270.3|18
1612871940000|2021-02-09 11:59:00|200433.2|200283.2|200456.4|200306.4|200459.8|200309.8|200432.7|200282.7|21
1612871950000|2021-02-09 11:59:10|200459.2|200309.2|200468.7|200318.7|200471.4|200321.4|200453.6|200303.6|23
1612871960000|2021-02-09 11:59:20|200471|200321|200464.2|200314.2|200482.4|200332.4|200453.9|200303.9|33
1612871970000|2021-02-09 11:59:30|200454.5|200304.5|200464.7|200314.7|200474.6|200324.6|200454.5|200304.5|25
1612871980000|2021-02-09 11:59:40|200466.7|200316.7|200449.9|200299.9|200467.4|200317.4|200439.3|200289.3|20
1612871990000|2021-02-09 11:59:50|200460.7|200310.7|200469.8|200319.8|200470.2|200320.2|200459.9|200309.9|30
1612872000000|2021-02-09 12:00:00|200465.5|200315.5|200505.4|200355.4|200506.7|200356.7|200460.9|200310.9|36
1612872010000|2021-02-09 12:00:10|200504.3|200354.3|200503.9|200353.9|200505.3|200355.3|200503.1|200353.1|20
1612872020000|2021-02-09 12:00:20|200504|200354|200502.8|200352.8|200504.2|200354.2|200499.9|200349.9|25
1612872030000|2021-02-09 12:00:30|200505.5|200355.5|200504.7|200354.7|200506.9|200356.9|200500.9|200350.9|22
1612872040000|2021-02-09 12:00:40|200504|200354|200501.2|200351.2|200504.6|200354.6|200498.9|200348.9|15
1612872050000|2021-02-09 12:00:50|200501.5|200351.5|200499.9|200349.9|200503.7|200353.7|200499.1|200349.1|22
1612872060000|2021-02-09 12:01:00|200500.5|200350.5|200501.2|200351.2|200501.4|200351.4|200496.1|200346.1|24
1612872070000|2021-02-09 12:01:10|200502|200352|200503.8|200353.8|200507.8|200357.8|200501.5|200351.5|17
1612872080000|2021-02-09 12:01:20|200505.7|200355.7|200505.3|200355.3|200505.8|200355.8|200498.4|200348.4|18
1612872090000|2021-02-09 12:01:30|200505.9|200355.9|200504.7|200354.7|200514.7|200364.7|200503.7|200353.7|22
1612872100000|2021-02-09 12:01:40|200506.7|200356.7|200507.2|200357.2|200512.1|200362.1|200506.4|200356.4|28
1612872110000|2021-02-09 12:01:50|200502.1|200352.1|200498.5|200348.5|200510.1|200360.1|200498.5|200348.5|23
1612872120000|2021-02-09 12:02:00|200500.4|200350.4|200499.8|200349.8|200504.4|200354.4|200498.8|200348.8|28
1612872130000|2021-02-09 12:02:10|200501.1|200351.1|200501.4|200351.4|200506.7|200356.7|200501.1|200351.1|20
1612872140000|2021-02-09 12:02:20|200500.9|200350.9|200464.1|200314.1|200503.6|200353.6|200459.1|200309.1|21
1612872150000|2021-02-09 12:02:30|200460.6|200310.6|200459.8|200309.8|200463.6|200313.6|200456.6|200306.6|27
1612872160000|2021-02-09 12:02:40|200459.4|200309.4|200458.3|200308.3|200462.3|200312.3|200454.9|200304.9|24
1612872170000|2021-02-09 12:02:50|200457.8|200307.8|200459|200309|200460.7|200310.7|200453.6|200303.6|26
1612872180000|2021-02-09 12:03:00|200456.8|200306.8|200463.2|200313.2|200464.5|200314.5|200453|200303|23
1612872190000|2021-02-09 12:03:10|200462.9|200312.9|200469.5|200319.5|200469.9|200319.9|200462.9|200312.9|34
1612872200000|2021-02-09 12:03:20|200480.3|200330.3|200489.5|200339.5|200496.5|200346.5|200480.3|200330.3|34
1612872210000|2021-02-09 12:03:30|200490.2|200340.2|200504.3|200354.3|200507.9|200357.9|200485.2|200335.2|32
1612872220000|2021-02-09 12:03:40|200503.3|200353.3|200501|200351|200503.4|200353.4|200500.6|200350.6|23
1612872230000|2021-02-09 12:03:50|200502.3|200352.3|200506.8|200356.8|200507.2|200357.2|200502.3|200352.3|20
1612872240000|2021-02-09 12:04:00|200506.9|200356.9|200513.8|200363.8|200513.8|200363.8|200502|200352|22
1612872250000|2021-02-09 12:04:10|200507.7|200357.7|200502|200352|200514.6|200364.6|200497.2|200347.2|27
1612872260000|2021-02-09 12:04:20|200501.1|200351.1|200499.3|200349.3|200511.1|200361.1|200499.3|200349.3|34
1612872270000|2021-02-09 12:04:30|200503.6|200353.6|200500.2|200350.2|200509.1|200359.1|200497.4|200347.4|27
1612872280000|2021-02-09 12:04:40|200500.1|200350.1|200497.4|200347.4|200500.6|200350.6|200496.2|200346.2|22
1612872290000|2021-02-09 12:04:50|200498|200348|200491.1|200341.1|200501.7|200351.7|200487.6|200337.6|17
1612872300000|2021-02-09 12:05:00|200491.7|200341.7|200491.1|200341.1|200492.2|200342.2|200488.1|200338.1|14
1612872310000|2021-02-09 12:05:10|200493.2|200343.2|200494.8|200344.8|200494.8|200344.8|200486.2|200336.2|16
1612872320000|2021-02-09 12:05:20|200498|200348|200492.4|200342.4|200498.6|200348.6|200491.2|200341.2|20
1612872330000|2021-02-09 12:05:30|200492.2|200342.2|200496.2|200346.2|200499.4|200349.4|200492.2|200342.2|24
1612872340000|2021-02-09 12:05:40|200495|200345|200462.8|200312.8|200501.9|200351.9|200461.9|200311.9|14
1612872350000|2021-02-09 12:05:50|200461.1|200311.1|200480|200330|200480.2|200330.2|200459.8|200309.8|22
1612872360000|2021-02-09 12:06:00|200481.5|200331.5|200453.1|200303.1|200484.6|200334.6|200447.9|200297.9|26
1612872370000|2021-02-09 12:06:10|200452|200302|200442.7|200292.7|200456.6|200306.6|200440.6|200290.6|18
1612872380000|2021-02-09 12:06:20|200448.5|200298.5|200462.4|200312.4|200463.4|200313.4|200448.5|200298.5|18
1612872390000|2021-02-09 12:06:30|200460.2|200310.2|200457.6|200307.6|200472.3|200322.3|200456.2|200306.2|29
1612872400000|2021-02-09 12:06:40|200457.9|200307.9|200452.6|200302.6|200457.9|200307.9|200451.6|200301.6|15
1612872410000|2021-02-09 12:06:50|200454.2|200304.2|200457.2|200307.2|200460.1|200310.1|200452.9|200302.9|19
1612872420000|2021-02-09 12:07:00|200457.3|200307.3|200458.2|200308.2|200485.6|200335.6|200451.9|200301.9|32
1612872430000|2021-02-09 12:07:10|200458.5|200308.5|200455.2|200305.2|200461.9|200311.9|200454.3|200304.3|20
1612872440000|2021-02-09 12:07:20|200454.2|200304.2|200460|200310|200460.7|200310.7|200454.2|200304.2|10
1612872450000|2021-02-09 12:07:30|200460.2|200310.2|200487.5|200337.5|200488.5|200338.5|200457.4|200307.4|19
1612872460000|2021-02-09 12:07:40|200489.7|200339.7|200477.2|200327.2|200489.7|200339.7|200475.7|200325.7|24
1612872470000|2021-02-09 12:07:50|200476.6|200326.6|200564.6|200414.6|200572|200422|200475.5|200325.5|32
1612872480000|2021-02-09 12:08:00|200564.8|200414.8|200624.9|200474.9|200625.7|200475.7|200564.8|200414.8|28
1612872490000|2021-02-09 12:08:10|200620|200470|200621.5|200471.5|200623.6|200473.6|200607.2|200457.2|33
1612872500000|2021-02-09 12:08:20|200621.1|200471.1|200642|200492|200651.9|200501.9|200621.1|200471.1|32
1612872510000|2021-02-09 12:08:30|200645.4|200495.4|200645|200495|200649.3|200499.3|200644|200494|26
1612872520000|2021-02-09 12:08:40|200646.4|200496.4|200651.1|200501.1|200651.1|200501.1|200646.3|200496.3|17
1612872530000|2021-02-09 12:08:50|200649.9|200499.9|200644.5|200494.5|200650.6|200500.6|200642.5|200492.5|19
1612872540000|2021-02-09 12:09:00|200636|200486|200641.1|200491.1|200645|200495|200613.1|200463.1|28
1612872550000|2021-02-09 12:09:10|200643.4|200493.4|200645.9|200495.9|200645.9|200495.9|200638|200488|25
1612872560000|2021-02-09 12:09:20|200643|200493|200631.9|200481.9|200643.8|200493.8|200628.6|200478.6|31
1612872570000|2021-02-09 12:09:30|200643.8|200493.8|200637.9|200487.9|200647.6|200497.6|200635.2|200485.2|24
1612872580000|2021-02-09 12:09:40|200637.1|200487.1|200625.1|200475.1|200638.2|200488.2|200614.2|200464.2|26
1612872590000|2021-02-09 12:09:50|200623.9|200473.9|200619.9|200469.9|200623.9|200473.9|200601.5|200451.5|28
1612872600000|2021-02-09 12:10:00|200619.4|200469.4|200630.3|200480.3|200636.9|200486.9|200619.4|200469.4|26
1612872610000|2021-02-09 12:10:10|200619.5|200469.5|200616.5|200466.5|200619.5|200469.5|200613.6|200463.6|28
1612872620000|2021-02-09 12:10:20|200616.2|200466.2|200648.2|200498.2|200652.6|200502.6|200614.4|200464.4|26
1612872630000|2021-02-09 12:10:30|200647.8|200497.8|200704.3|200554.3|200704.6|200554.6|200647.6|200497.6|29
1612872640000|2021-02-09 12:10:40|200704.7|200554.7|200706|200556|200710.7|200560.7|200703.9|200553.9|24
1612872650000|2021-02-09 12:10:50|200710.8|200560.8|200713.7|200563.7|200713.7|200563.7|200707.1|200557.1|18
1612872660000|2021-02-09 12:11:00|200714.1|200564.1|200710.2|200560.2|200714.7|200564.7|200706.8|200556.8|22
1612872670000|2021-02-09 12:11:10|200705.8|200555.8|200707.2|200557.2|200708.3|200558.3|200703.9|200553.9|20
1612872680000|2021-02-09 12:11:20|200712.6|200562.6|200689.5|200539.5|200712.6|200562.6|200686.6|200536.6|23
1612872690000|2021-02-09 12:11:30|200692.5|200542.5|200616.4|200466.4|200703.8|200553.8|200610.8|200460.8|35
1612872700000|2021-02-09 12:11:40|200642.1|200492.1|200705.6|200555.6|200710.6|200560.6|200642.1|200492.1|22
1612872710000|2021-02-09 12:11:50|200706.4|200556.4|200710.8|200560.8|200723.2|200573.2|200706.3|200556.3|24
1612872720000|2021-02-09 12:12:00|200715.1|200565.1|200720.5|200570.5|200720.8|200570.8|200714.5|200564.5|14
1612872730000|2021-02-09 12:12:10|200718.7|200568.7|200718.9|200568.9|200719.1|200569.1|200704.8|200554.8|16
1612872740000|2021-02-09 12:12:20|200719.1|200569.1|200717.9|200567.9|200721.3|200571.3|200716|200566|13
1612872750000|2021-02-09 12:12:30|200719.8|200569.8|200716.6|200566.6|200719.8|200569.8|200716.5|200566.5|9
1612872760000|2021-02-09 12:12:40|200716.7|200566.7|200708.4|200558.4|200724.2|200574.2|200708.4|200558.4|21
1612872770000|2021-02-09 12:12:50|200708.5|200558.5|200713.3|200563.3|200715.4|200565.4|200704.4|200554.4|26
1612872780000|2021-02-09 12:13:00|200714.5|200564.5|200726.1|200576.1|200726.1|200576.1|200708.8|200558.8|18
1612872790000|2021-02-09 12:13:10|200738.3|200588.3|200762.4|200612.4|200762.4|200612.4|200738.3|200588.3|24
1612872800000|2021-02-09 12:13:20|200753.1|200603.1|200749.9|200599.9|200763.5|200613.5|200749.4|200599.4|17
1612872810000|2021-02-09 12:13:30|200750.2|200600.2|200789.5|200639.5|200790.6|200640.6|200747.5|200597.5|19
1612872820000|2021-02-09 12:13:40|200789.3|200639.3|200788.8|200638.8|200790.9|200640.9|200787.6|200637.6|22
1612872830000|2021-02-09 12:13:50|200788.9|200638.9|200793.7|200643.7|200793.7|200643.7|200788.1|200638.1|11
1612872840000|2021-02-09 12:14:00|200793.5|200643.5|200827.7|200677.7|200838.1|200688.1|200793|200643|20
1612872850000|2021-02-09 12:14:10|200825.2|200675.2|200831.4|200681.4|200835|200685|200825.2|200675.2|17
1612872860000|2021-02-09 12:14:20|200831.7|200681.7|200831.6|200681.6|200832.4|200682.4|200828|200678|15
1612872870000|2021-02-09 12:14:30|200831.5|200681.5|200830.7|200680.7|200835.9|200685.9|200830.1|200680.1|16
1612872880000|2021-02-09 12:14:40|200830.9|200680.9|200827.6|200677.6|200831|200681|200823|200673|19
1612872890000|2021-02-09 12:14:50|200827.5|200677.5|200825|200675|200830.6|200680.6|200819.9|200669.9|20
1612872900000|2021-02-09 12:15:00|200825.6|200675.6|200832.9|200682.9|200832.9|200682.9|200784.1|200634.1|32
1612872910000|2021-02-09 12:15:10|200830.3|200680.3|200830.9|200680.9|200833.5|200683.5|200824.4|200674.4|19
1612872920000|2021-02-09 12:15:20|200832.3|200682.3|200828.9|200678.9|200832.3|200682.3|200827|200677|13
1612872930000|2021-02-09 12:15:30|200827.6|200677.6|200843.8|200693.8|200849|200699|200827.1|200677.1|15
1612872940000|2021-02-09 12:15:40|200841.3|200691.3|200874.6|200724.6|200875.1|200725.1|200839.9|200689.9|16
1612872950000|2021-02-09 12:15:50|200876.2|200726.2|200878|200728|200879.6|200729.6|200873.2|200723.2|13
1612872960000|2021-02-09 12:16:00|200880.4|200730.4|200872.2|200722.2|200880.4|200730.4|200867.5|200717.5|15
1612872970000|2021-02-09 12:16:10|200871.5|200721.5|200875.6|200725.6|200876.3|200726.3|200870.7|200720.7|26
1612872980000|2021-02-09 12:16:20|200876.1|200726.1|200874.3|200724.3|200877.3|200727.3|200872.8|200722.8|16
1612872990000|2021-02-09 12:16:30|200873.6|200723.6|200835|200685|200874.2|200724.2|200827.6|200677.6|24
1612873000000|2021-02-09 12:16:40|200835.5|200685.5|200807.8|200657.8|200836.2|200686.2|200807.8|200657.8|28
1612873010000|2021-02-09 12:16:50|200810.3|200660.3|200785.2|200635.2|200810.3|200660.3|200784.6|200634.6|24
1612873020000|2021-02-09 12:17:00|200785.5|200635.5|200781.4|200631.4|200792.4|200642.4|200780.1|200630.1|15
1612873030000|2021-02-09 12:17:10|200782.4|200632.4|200791.1|200641.1|200791.1|200641.1|200782.4|200632.4|15
1612873040000|2021-02-09 12:17:20|200794.9|200644.9|200833|200683|200839|200689|200794.9|200644.9|22
1612873050000|2021-02-09 12:17:30|200832.7|200682.7|200838.7|200688.7|200838.7|200688.7|200794|200644|29
1612873060000|2021-02-09 12:17:40|200832.5|200682.5|200833|200683|200836.4|200686.4|200830.3|200680.3|18
1612873070000|2021-02-09 12:17:50|200833.7|200683.7|200828.7|200678.7|200834.6|200684.6|200827.6|200677.6|24
1612873080000|2021-02-09 12:18:00|200829|200679|200830.9|200680.9|200835.7|200685.7|200812.7|200662.7|21
1612873090000|2021-02-09 12:18:10|200832.4|200682.4|200820.2|200670.2|200832.8|200682.8|200816.6|200666.6|25
1612873100000|2021-02-09 12:18:20|200817|200667|200825.1|200675.1|200829.3|200679.3|200768.9|200618.9|34
1612873110000|2021-02-09 12:18:30|200827.9|200677.9|200826.8|200676.8|200827.9|200677.9|200819.1|200669.1|27
1612873120000|2021-02-09 12:18:40|200826.3|200676.3|200823.5|200673.5|200828.8|200678.8|200821.6|200671.6|29
1612873130000|2021-02-09 12:18:50|200823.6|200673.6|200792.1|200642.1|200830.2|200680.2|200791.2|200641.2|29
1612873140000|2021-02-09 12:19:00|200796|200646|200811.9|200661.9|200811.9|200661.9|200787.5|200637.5|28
1612873150000|2021-02-09 12:19:10|200811.6|200661.6|200826.6|200676.6|200845.8|200739|200789|200661.6|28
1612873160000|2021-02-09 12:19:20|200822.1|200672.1|200855.8|200705.8|200859.4|200709.4|200822.1|200672.1|31
1612873170000|2021-02-09 12:19:30|200854.5|200704.5|200831.1|200681.1|200854.5|200704.5|200831.1|200681.1|36
1612873180000|2021-02-09 12:19:40|200832.2|200682.2|200747.9|200597.9|200835.9|200685.9|200747.5|200597.5|37
1612873190000|2021-02-09 12:19:50|200742.3|200592.3|200693.3|200543.3|200742.3|200592.3|200689.4|200539.4|35
1612873200000|2021-02-09 12:20:00|200737.2|200587.2|200720.6|200570.6|200737.2|200587.2|200713.6|200563.6|22
1612873210000|2021-02-09 12:20:10|200718.2|200568.2|200717.9|200567.9|200722.8|200572.8|200716.9|200566.9|26
1612873220000|2021-02-09 12:20:20|200719.1|200569.1|200707.9|200557.9|200727|200577|200705.8|200555.8|30
1612873230000|2021-02-09 12:20:30|200711.1|200561.1|200639.9|200489.9|200711.1|200561.1|200639.7|200489.7|30
1612873240000|2021-02-09 12:20:40|200640.7|200490.7|200604.6|200454.6|200642.5|200492.5|200601.3|200451.3|25
1612873250000|2021-02-09 12:20:50|200605.5|200455.5|200560.2|200410.2|200605.5|200455.5|200549.6|200399.6|25
1612873260000|2021-02-09 12:21:00|200559.6|200409.6|200558.6|200408.6|200560.6|200410.6|200551.5|200401.5|23
1612873270000|2021-02-09 12:21:10|200557.6|200407.6|200555.7|200405.7|200558.2|200408.2|200554.2|200404.2|19
1612873280000|2021-02-09 12:21:20|200556.4|200406.4|200562.2|200412.2|200600|200450|200556.4|200406.4|32
1612873290000|2021-02-09 12:21:30|200559.8|200409.8|200561.9|200411.9|200563.2|200413.2|200555.8|200405.8|20
1612873300000|2021-02-09 12:21:40|200558.9|200408.9|200558.5|200408.5|200561.7|200411.7|200556.1|200406.1|22
1612873310000|2021-02-09 12:21:50|200558.6|200408.6|200552.2|200402.2|200560.2|200410.2|200543.6|200393.6|22
1612873320000|2021-02-09 12:22:00|200553|200403|200554.3|200404.3|200571.7|200421.7|200551.9|200401.9|21
1612873330000|2021-02-09 12:22:10|200553.5|200403.5|200560.5|200410.5|200560.9|200410.9|200552.4|200402.4|11
1612873340000|2021-02-09 12:22:20|200557.6|200407.6|200555.9|200405.9|200562.5|200412.5|200555.9|200405.9|22
1612873350000|2021-02-09 12:22:30|200556.5|200406.5|200562.2|200412.2|200563|200413|200556.5|200406.5|27
1612873360000|2021-02-09 12:22:40|200562.4|200412.4|200590.5|200440.5|200591.9|200441.9|200558|200408|23
1612873370000|2021-02-09 12:22:50|200592|200442|200589.2|200439.2|200593.6|200443.6|200586.5|200436.5|25
1612873380000|2021-02-09 12:23:00|200589.9|200439.9|200550|200400|200590.4|200440.4|200549.6|200399.6|20
1612873390000|2021-02-09 12:23:10|200549.7|200399.7|200585.8|200435.8|200588.5|200438.5|200546.9|200396.9|31
1612873400000|2021-02-09 12:23:20|200586.4|200436.4|200570.3|200420.3|200586.4|200436.4|200569.9|200419.9|29
1612873410000|2021-02-09 12:23:30|200571.1|200421.1|200555.5|200405.5|200572.3|200422.3|200553.6|200403.6|25
1612873420000|2021-02-09 12:23:40|200556|200406|200527.7|200377.7|200556.3|200406.3|200526.3|200376.3|27
1612873430000|2021-02-09 12:23:50|200527.3|200377.3|200529.2|200379.2|200532.4|200382.4|200526.2|200376.2|17
1612873440000|2021-02-09 12:24:00|200545.2|200395.2|200572|200422|200572|200422|200543.5|200393.5|29
1612873450000|2021-02-09 12:24:10|200570.7|200420.7|200534.3|200384.3|200571.9|200421.9|200523.3|200373.3|31
1612873460000|2021-02-09 12:24:20|200532.4|200382.4|200535|200385|200541.7|200391.7|200529.2|200379.2|25
1612873470000|2021-02-09 12:24:30|200531.5|200381.5|200513.1|200363.1|200537.1|200387.1|200512|200362|34
1612873480000|2021-02-09 12:24:40|200514.2|200364.2|200513.5|200363.5|200516.1|200366.1|200509.2|200359.2|21
1612873490000|2021-02-09 12:24:50|200513.2|200363.2|200528|200378|200554.7|200404.7|200508.8|200358.8|36
1612873500000|2021-02-09 12:25:00|200543.5|200393.5|200548.8|200398.8|200556|200406|200536.5|200386.5|27
1612873510000|2021-02-09 12:25:10|200549.7|200399.7|200541.2|200391.2|200550.9|200400.9|200529.2|200379.2|24
1612873520000|2021-02-09 12:25:20|200540.8|200390.8|200534.6|200384.6|200547.7|200397.7|200534.6|200384.6|19
1612873530000|2021-02-09 12:25:30|200535.7|200385.7|200519.8|200369.8|200538.3|200388.3|200512.5|200362.5|26
1612873540000|2021-02-09 12:25:40|200520.3|200370.3|200523.7|200373.7|200526.3|200376.3|200520.3|200370.3|16
1612873550000|2021-02-09 12:25:50|200525.4|200375.4|200525.8|200375.8|200525.8|200375.8|200522.7|200372.7|23
1612873560000|2021-02-09 12:26:00|200526.3|200376.3|200514.1|200364.1|200526.3|200376.3|200511.4|200361.4|31
1612873570000|2021-02-09 12:26:10|200513.3|200363.3|200511.6|200361.6|200516.8|200366.8|200510.6|200360.6|19
1612873580000|2021-02-09 12:26:20|200515|200365|200514.3|200364.3|200516.5|200366.5|200507.6|200357.6|24
1612873590000|2021-02-09 12:26:30|200512.9|200362.9|200517.9|200367.9|200517.9|200367.9|200511.4|200361.4|19
1612873600000|2021-02-09 12:26:40|200517.2|200367.2|200519.9|200369.9|200519.9|200369.9|200516.9|200366.9|28
1612873610000|2021-02-09 12:26:50|200519.8|200369.8|200526.5|200376.5|200527|200377|200514.8|200364.8|26
1612873620000|2021-02-09 12:27:00|200533.4|200383.4|200536.6|200386.6|200542.4|200392.4|200527.9|200377.9|28
1612873630000|2021-02-09 12:27:10|200536.5|200386.5|200540.7|200390.7|200556.4|200406.4|200530.9|200380.9|31
1612873640000|2021-02-09 12:27:20|200539.8|200389.8|200539|200389|200544.2|200394.2|200539|200389|24
1612873650000|2021-02-09 12:27:30|200540.3|200390.3|200546.6|200396.6|200549|200399|200540.1|200390.1|17
1612873660000|2021-02-09 12:27:40|200546.4|200396.4|200548.9|200398.9|200549.1|200399.1|200546.4|200396.4|7
1612873670000|2021-02-09 12:27:50|200549.4|200399.4|200543.9|200393.9|200553.4|200403.4|200542.9|200392.9|20
1612873680000|2021-02-09 12:28:00|200544.3|200394.3|200550.4|200400.4|200552.5|200402.5|200543.4|200393.4|21
1612873690000|2021-02-09 12:28:10|200550.6|200400.6|200556|200406|200562.8|200412.8|200545.2|200395.2|26
1612873700000|2021-02-09 12:28:20|200556.9|200406.9|200557|200407|200557.9|200407.9|200555.6|200405.6|12
1612873710000|2021-02-09 12:28:30|200556.9|200406.9|200549.5|200399.5|200557.7|200407.7|200546.8|200396.8|19
1612873720000|2021-02-09 12:28:40|200549.1|200399.1|200545.2|200395.2|200550.8|200400.8|200545.2|200395.2|19
1612873730000|2021-02-09 12:28:50|200546.7|200396.7|200540.3|200390.3|200555.8|200405.8|200534.9|200384.9|20
1612873740000|2021-02-09 12:29:00|200540.5|200390.5|200533.1|200383.1|200543.9|200393.9|200525.7|200375.7|31
1612873750000|2021-02-09 12:29:10|200539.2|200389.2|200540.9|200390.9|200544.1|200394.1|200536.2|200386.2|26
1612873760000|2021-02-09 12:29:20|200541.2|200391.2|200540|200390|200542|200392|200536.9|200386.9|23
1612873770000|2021-02-09 12:29:30|200540.8|200390.8|200543.5|200393.5|200543.5|200393.5|200540.8|200390.8|16
1612873780000|2021-02-09 12:29:40|200543.3|200393.3|200534.8|200384.8|200550.8|200400.8|200534.6|200384.6|19
1612873790000|2021-02-09 12:29:50|200535.1|200385.1|200528.8|200378.8|200537.2|200387.2|200528.6|200378.6|27
1612873800000|2021-02-09 12:30:00|200531.7|200381.7|200532.9|200382.9|200546.7|200396.7|200530.9|200380.9|33
1612873810000|2021-02-09 12:30:10|200533.9|200383.9|200523.5|200373.5|200536|200386|200516.8|200366.8|22
1612873820000|2021-02-09 12:30:20|200523.1|200373.1|200525.6|200375.6|200525.6|200375.6|200520.7|200370.7|11
1612873830000|2021-02-09 12:30:30|200523.8|200373.8|200524.6|200374.6|200525.8|200375.8|200521|200371|19
1612873840000|2021-02-09 12:30:40|200525.2|200375.2|200542.5|200392.5|200544.7|200394.7|200523.7|200373.7|28
1612873850000|2021-02-09 12:30:50|200541.7|200391.7|200564.7|200414.7|200564.7|200414.7|200540.8|200390.8|16
1612873860000|2021-02-09 12:31:00|200563.2|200413.2|200563.3|200413.3|200569|200419|200560|200410|21
1612873870000|2021-02-09 12:31:10|200604.4|200454.4|200625.6|200475.6|200628.8|200478.8|200604.4|200454.4|29
1612873880000|2021-02-09 12:31:20|200625.7|200475.7|200628.6|200478.6|200631.6|200481.6|200625.7|200475.7|19
1612873890000|2021-02-09 12:31:30|200629.1|200479.1|200667.1|200517.1|200672.9|200522.9|200629.1|200479.1|27
1612873900000|2021-02-09 12:31:40|200668.7|200518.7|200562.3|200412.3|200668.7|200518.7|200558.6|200408.6|34
1612873910000|2021-02-09 12:31:50|200562.5|200412.5|200562.1|200412.1|200566.6|200416.6|200561.4|200411.4|26
1612873920000|2021-02-09 12:32:00|200561.7|200411.7|200553.4|200403.4|200564.5|200414.5|200547.8|200397.8|29
1612873930000|2021-02-09 12:32:10|200555.6|200405.6|200555|200405|200555.6|200405.6|200548.7|200398.7|23
1612873940000|2021-02-09 12:32:20|200555.8|200405.8|200614|200464|200614|200464|200554.3|200404.3|19
1612873950000|2021-02-09 12:32:30|200616.2|200466.2|200623.2|200473.2|200633.4|200483.4|200612.2|200462.2|29
1612873960000|2021-02-09 12:32:40|200623.4|200473.4|200616.8|200466.8|200648|200498|200616.8|200466.8|35
1612873970000|2021-02-09 12:32:50|200622.2|200472.2|200644.4|200494.4|200644.4|200494.4|200616.8|200466.8|29
1612873980000|2021-02-09 12:33:00|200643.4|200493.4|200626.6|200476.6|200645.9|200495.9|200626.6|200476.6|21
1612873990000|2021-02-09 12:33:10|200626.9|200476.9|200629.3|200479.3|200629.7|200479.7|200626.3|200476.3|22
1612874000000|2021-02-09 12:33:20|200629.8|200479.8|200639.1|200489.1|200640.9|200490.9|200627.4|200477.4|27
1612874010000|2021-02-09 12:33:30|200638.4|200488.4|200653.2|200503.2|200653.2|200503.2|200614.8|200464.8|26
1612874020000|2021-02-09 12:33:40|200654.8|200504.8|200686.4|200536.4|200690.7|200540.7|200654.2|200504.2|29
1612874030000|2021-02-09 12:33:50|200693|200543|200710.7|200560.7|200723.4|200573.4|200684.3|200534.3|33
1612874040000|2021-02-09 12:34:00|200709|200559|200732.9|200582.9|200734|200584|200708.3|200558.3|29
1612874050000|2021-02-09 12:34:10|200726.2|200576.2|200733.1|200583.1|200733.9|200583.9|200695.8|200545.8|30
1612874060000|2021-02-09 12:34:20|200726.6|200576.6|200731.5|200581.5|200733.3|200583.3|200722.8|200572.8|23
1612874070000|2021-02-09 12:34:30|200729.6|200579.6|200728.1|200578.1|200729.9|200579.9|200727.8|200577.8|25
1612874080000|2021-02-09 12:34:40|200728.3|200578.3|200706.4|200556.4|200736.8|200586.8|200702.1|200552.1|35
1612874090000|2021-02-09 12:34:50|200706.2|200556.2|200701.8|200551.8|200706.2|200556.2|200698.8|200548.8|20
1612874100000|2021-02-09 12:35:00|200703.5|200553.5|200699.1|200549.1|200711.7|200561.7|200698.9|200548.9|26
1612874110000|2021-02-09 12:35:10|200688.6|200538.6|200684.1|200534.1|200688.6|200538.6|200681.7|200531.7|29
1612874120000|2021-02-09 12:35:20|200680|200530|200648.7|200498.7|200680|200530|200647.4|200497.4|25
1612874130000|2021-02-09 12:35:30|200649.7|200499.7|200641.2|200491.2|200651|200501|200627.6|200477.6|25
1612874140000|2021-02-09 12:35:40|200650.4|200500.4|200641.4|200491.4|200650.4|200500.4|200640.8|200490.8|20
1612874150000|2021-02-09 12:35:50|200640.5|200490.5|200647.6|200497.6|200651.7|200501.7|200640.5|200490.5|21
1612874160000|2021-02-09 12:36:00|200647.8|200497.8|200647.8|200497.8|200648.8|200498.8|200647.5|200497.5|11
1612874170000|2021-02-09 12:36:10|200646.8|200496.8|200649.8|200499.8|200656.1|200506.1|200646.8|200496.8|27
1612874180000|2021-02-09 12:36:20|200649.7|200499.7|200681.3|200531.3|200685.1|200535.1|200649.7|200499.7|22
1612874190000|2021-02-09 12:36:30|200685|200535|200689.5|200539.5|200692.9|200542.9|200682.6|200532.6|25
1612874200000|2021-02-09 12:36:40|200688.1|200538.1|200686|200536|200688.5|200538.5|200683.5|200533.5|19
1612874210000|2021-02-09 12:36:50|200685.9|200535.9|200686.4|200536.4|200686.4|200536.4|200685.3|200535.3|6
1612874220000|2021-02-09 12:37:00|200686.2|200536.2|200694|200544|200694|200544|200683.2|200533.2|29
1612874230000|2021-02-09 12:37:10|200691.9|200541.9|200704|200554|200707.5|200557.5|200691.9|200541.9|27
1612874240000|2021-02-09 12:37:20|200704.1|200554.1|200713.3|200563.3|200714.7|200564.7|200704.1|200554.1|25
1612874250000|2021-02-09 12:37:30|200714|200564|200701.1|200551.1|200714|200564|200697.7|200547.7|22
1612874260000|2021-02-09 12:37:40|200699.1|200549.1|200699.7|200549.7|200700.8|200550.8|200695.7|200545.7|29
1612874270000|2021-02-09 12:37:50|200699.8|200549.8|200700.3|200550.3|200701.1|200551.1|200699.4|200549.4|25
1612874280000|2021-02-09 12:38:00|200700|200550|200699.6|200549.6|200700.1|200550.1|200698.7|200548.7|20
1612874290000|2021-02-09 12:38:10|200700.2|200550.2|200683.2|200533.2|200700.7|200550.7|200682|200532|14
1612874300000|2021-02-09 12:38:20|200682.9|200532.9|200714.6|200564.6|200715.8|200565.8|200680.8|200530.8|26
1612874310000|2021-02-09 12:38:30|200708.6|200558.6|200711.4|200561.4|200714.5|200564.5|200705.8|200555.8|25
1612874320000|2021-02-09 12:38:40|200710.5|200560.5|200704.6|200554.6|200712.1|200562.1|200703.6|200553.6|24
1612874330000|2021-02-09 12:38:50|200704.5|200554.5|200702.8|200552.8|200704.9|200554.9|200701.4|200551.4|22
1612874340000|2021-02-09 12:39:00|200703.1|200553.1|200706.6|200556.6|200711|200561|200702.1|200552.1|17
1612874350000|2021-02-09 12:39:10|200707.3|200557.3|200680.6|200530.6|200708.5|200558.5|200680.6|200530.6|24
1612874360000|2021-02-09 12:39:20|200680.7|200530.7|200683.4|200533.4|200686.3|200536.3|200679.8|200529.8|25
1612874370000|2021-02-09 12:39:30|200682.9|200532.9|200680.7|200530.7|200686.1|200536.1|200680.7|200530.7|13
1612874380000|2021-02-09 12:39:40|200682.4|200532.4|200649.7|200499.7|200682.4|200532.4|200647.9|200497.9|26
1612874390000|2021-02-09 12:39:50|200649.3|200499.3|200662.6|200512.6|200663.8|200513.8|200649.3|200499.3|20
1612874400000|2021-02-09 12:40:00|200662.5|200512.5|200654.4|200504.4|200666|200516|200654.4|200504.4|20
1612874410000|2021-02-09 12:40:10|200647|200497|200656.1|200506.1|200656.5|200506.5|200647|200497|29
1612874420000|2021-02-09 12:40:20|200656.5|200506.5|200649.2|200499.2|200656.5|200506.5|200642.6|200492.6|23
1612874430000|2021-02-09 12:40:30|200651.5|200501.5|200653.9|200503.9|200654|200504|200649.1|200499.1|27
1612874440000|2021-02-09 12:40:40|200653.8|200503.8|200686.9|200536.9|200687.8|200537.8|200653.5|200503.5|19
1612874450000|2021-02-09 12:40:50|200685.9|200535.9|200683|200533|200686|200536|200682.8|200532.8|17
1612874460000|2021-02-09 12:41:00|200683.1|200533.1|200691|200541|200691.4|200541.4|200678.5|200528.5|17
1612874470000|2021-02-09 12:41:10|200690.7|200540.7|200706.2|200556.2|200709.3|200559.3|200690.7|200540.7|28
1612874480000|2021-02-09 12:41:20|200707.3|200557.3|200708.4|200558.4|200708.4|200558.4|200700.8|200550.8|19
1612874490000|2021-02-09 12:41:30|200708.6|200558.6|200713.8|200563.8|200717.1|200567.1|200708.2|200558.2|30
1612874500000|2021-02-09 12:41:40|200713.4|200563.4|200712.5|200562.5|200714.1|200564.1|200711.9|200561.9|17
1612874510000|2021-02-09 12:41:50|200715.2|200565.2|200715.8|200565.8|200720|200570|200715.2|200565.2|14
1612874520000|2021-02-09 12:42:00|200715.7|200565.7|200752.6|200602.6|200761.4|200611.4|200715.6|200565.6|32
1612874530000|2021-02-09 12:42:10|200752.9|200602.9|200750|200600|200756.1|200606.1|200742|200592|26
1612874540000|2021-02-09 12:42:20|200749.9|200599.9|200754.8|200604.8|200770.3|200620.3|200749.9|200599.9|23
1612874550000|2021-02-09 12:42:30|200753.3|200603.3|200806.1|200656.1|200806.1|200656.1|200751.1|200601.1|26
1612874560000|2021-02-09 12:42:40|200815.6|200665.6|200823.7|200673.7|200836.3|200686.3|200815.6|200665.6|34
1612874570000|2021-02-09 12:42:50|200813.5|200663.5|200810.5|200660.5|200814|200664|200809.5|200659.5|28
1612874580000|2021-02-09 12:43:00|200810.9|200660.9|200812.9|200662.9|200814.2|200664.2|200809.7|200659.7|25
1612874590000|2021-02-09 12:43:10|200813|200663|200806.8|200656.8|200813.8|200663.8|200805|200655|19
1612874600000|2021-02-09 12:43:20|200807.1|200657.1|200839.4|200689.4|200849.6|200699.6|200807.1|200657.1|25
1612874610000|2021-02-09 12:43:30|200841.4|200691.4|200844.7|200694.7|200844.7|200694.7|200806|200656|21
1612874620000|2021-02-09 12:43:40|200844.2|200694.2|200874.1|200724.1|200888.6|200738.6|200839.4|200689.4|29
1612874630000|2021-02-09 12:43:50|200872.8|200722.8|200877.8|200727.8|200880.5|200730.5|200871.6|200721.6|31
1612874640000|2021-02-09 12:44:00|200878.9|200728.9|200898.3|200748.3|200899.4|200749.4|200876.8|200726.8|32
1612874650000|2021-02-09 12:44:10|200897.3|200747.3|200920.9|200770.9|200920.9|200770.9|200894.5|200744.5|27
1612874660000|2021-02-09 12:44:20|200913.5|200763.5|200889.7|200739.7|200921.9|200771.9|200879.4|200729.4|24
1612874670000|2021-02-09 12:44:30|200892.4|200742.4|200857.6|200707.6|200892.4|200742.4|200848.5|200698.5|35
1612874680000|2021-02-09 12:44:40|200858|200708|200850.7|200700.7|200858|200708|200848.1|200698.1|30
1612874690000|2021-02-09 12:44:50|200855.2|200705.2|200860.7|200710.7|200865.7|200715.7|200855.2|200705.2|24
1612874700000|2021-02-09 12:45:00|200861.5|200711.5|200894.6|200744.6|200898.6|200748.6|200857.2|200707.2|33
1612874710000|2021-02-09 12:45:10|200896.9|200746.9|200910.6|200760.6|200911|200761|200892|200742|29
1612874720000|2021-02-09 12:45:20|200910.4|200760.4|200860.7|200710.7|200910.4|200760.4|200857.6|200707.6|28
1612874730000|2021-02-09 12:45:30|200865.3|200715.3|200861.8|200711.8|200865.4|200715.4|200860.6|200710.6|15
1612874740000|2021-02-09 12:45:40|200861.2|200711.2|200860.3|200710.3|200867.2|200717.2|200860|200710|21
1612874750000|2021-02-09 12:45:50|200861.2|200711.2|200858|200708|200861.9|200711.9|200857.2|200707.2|14
1612874760000|2021-02-09 12:46:00|200857.1|200707.1|200858.7|200708.7|200859.5|200709.5|200855.7|200705.7|12
1612874770000|2021-02-09 12:46:10|200857.9|200707.9|200862.9|200712.9|200866.7|200716.7|200855.6|200705.6|16
1612874780000|2021-02-09 12:46:20|200860.3|200710.3|200866.3|200716.3|200866.9|200716.9|200858|200708|18
1612874790000|2021-02-09 12:46:30|200867.7|200717.7|200865.2|200715.2|200868.6|200718.6|200864.7|200714.7|17
1612874800000|2021-02-09 12:46:40|200864.7|200714.7|200865.3|200715.3|200865.3|200715.3|200859|200709|24
1612874810000|2021-02-09 12:46:50|200867.4|200717.4|200867.8|200717.8|200868|200718|200864.4|200714.4|10
1612874820000|2021-02-09 12:47:00|200867|200717|200860.3|200710.3|200872|200764.2|200811.6|200710.3|14
1612874830000|2021-02-09 12:47:10|200862.3|200712.3|200899.9|200749.9|200899.9|200766.6|200808.4|200708|33
1612874840000|2021-02-09 12:47:20|200904.6|200754.6|200919.5|200769.5|200930.8|200780.8|200900.9|200750.9|28
1612874850000|2021-02-09 12:47:30|200920|200770|200919.7|200769.7|200925.6|200775.6|200918.9|200768.9|23
1612874860000|2021-02-09 12:47:40|200920.1|200770.1|200918.8|200768.8|200920.6|200770.6|200918.7|200768.7|14
1612874870000|2021-02-09 12:47:50|200920.1|200770.1|200941.6|200791.6|200941.9|200791.9|200920.1|200770.1|19
1612874880000|2021-02-09 12:48:00|200940.9|200790.9|200929.7|200779.7|200963.7|200813.7|200928.4|200778.4|23
1612874890000|2021-02-09 12:48:10|200930.7|200780.7|200924.4|200774.4|200931.8|200781.8|200920.1|200770.1|29
1612874900000|2021-02-09 12:48:20|200908.3|200758.3|200911.2|200761.2|200919.4|200769.4|200907|200757|28
1612874910000|2021-02-09 12:48:30|200924|200774|200922.6|200772.6|200925.9|200775.9|200909.2|200759.2|24
1612874920000|2021-02-09 12:48:40|200920.4|200770.4|200917.7|200767.7|200925.4|200775.4|200907|200757|33
1612874930000|2021-02-09 12:48:50|200919.6|200769.6|200926.5|200776.5|200926.5|200776.5|200915.4|200765.4|31
1612874940000|2021-02-09 12:49:00|200927.3|200777.3|200919.5|200769.5|200927.3|200777.3|200918.8|200768.8|19
1612874950000|2021-02-09 12:49:10|200918.2|200768.2|200915.5|200765.5|200919.3|200769.3|200915.4|200765.4|22
1612874960000|2021-02-09 12:49:20|200916|200766|200884.7|200734.7|200916|200766|200884.7|200734.7|29
1612874970000|2021-02-09 12:49:30|200887.6|200737.6|200907.5|200757.5|200912.3|200762.3|200887.6|200737.6|33
1612874980000|2021-02-09 12:49:40|200907.7|200757.7|200913.7|200763.7|200914.9|200764.9|200905|200755|24
1612874990000|2021-02-09 12:49:50|200914|200764|200914.4|200764.4|200938.8|200788.8|200913.9|200763.9|32
1612875000000|2021-02-09 12:50:00|200915.9|200765.9|200891.2|200741.2|200918.4|200768.4|200888|200738|32
1612875010000|2021-02-09 12:50:10|200892.6|200742.6|200901.1|200751.1|200904.3|200754.3|200891.6|200741.6|26
1612875020000|2021-02-09 12:50:20|200899.8|200749.8|200902|200752|200903.1|200753.1|200899.5|200749.5|15
1612875030000|2021-02-09 12:50:30|200901.9|200751.9|200910.5|200760.5|200914.5|200764.5|200901.9|200751.9|25
1612875040000|2021-02-09 12:50:40|200910.6|200760.6|200916.2|200766.2|200935.5|200785.5|200909.2|200759.2|24
1612875050000|2021-02-09 12:50:50|200915.7|200765.7|200921.7|200771.7|200921.7|200771.7|200910.7|200760.7|23
1612875060000|2021-02-09 12:51:00|200923.6|200773.6|200921.3|200771.3|200938.7|200788.7|200921.3|200771.3|35
1612875070000|2021-02-09 12:51:10|200925.7|200775.7|200914.5|200764.5|200925.7|200775.7|200907.6|200757.6|30
1612875080000|2021-02-09 12:51:20|200922.2|200772.2|200928.6|200778.6|200934.4|200784.4|200919.8|200769.8|25
1612875090000|2021-02-09 12:51:30|200928.5|200778.5|200915.6|200765.6|200934.8|200784.8|200908.5|200758.5|27
1612875100000|2021-02-09 12:51:40|200914.9|200764.9|200912.1|200762.1|200916.1|200766.1|200910.2|200760.2|27
1612875110000|2021-02-09 12:51:50|200914.1|200764.1|200904.7|200754.7|200914.8|200764.8|200899.4|200749.4|27
1612875120000|2021-02-09 12:52:00|200904.4|200754.4|200901.1|200751.1|200905.6|200755.6|200899.7|200749.7|22
1612875130000|2021-02-09 12:52:10|200901.3|200751.3|200900|200750|200901.5|200751.5|200896.8|200746.8|25
1612875140000|2021-02-09 12:52:20|200900.2|200750.2|200903.8|200753.8|200932.4|200782.4|200900.2|200750.2|27
1612875150000|2021-02-09 12:52:30|200903.3|200753.3|200908.2|200758.2|200915.8|200765.8|200890.1|200740.1|31
1612875160000|2021-02-09 12:52:40|200908.3|200758.3|200919.2|200769.2|200921|200818.5|200868.5|200742.5|31
1612875170000|2021-02-09 12:52:50|200919.7|200769.7|200852|200702|200920.1|200770.1|200849.5|200699.5|28
1612875180000|2021-02-09 12:53:00|200850.5|200700.5|200852.9|200702.9|200855.2|200705.2|200850.2|200700.2|23
1612875190000|2021-02-09 12:53:10|200853.1|200703.1|200850.9|200700.9|200856.2|200706.2|200850.1|200700.1|15
1612875200000|2021-02-09 12:53:20|200851.9|200701.9|200850.2|200700.2|200852.1|200702.1|200849.3|200699.3|7
1612875210000|2021-02-09 12:53:30|200846.3|200696.3|200848.2|200698.2|200850.2|200700.2|200803.4|200653.4|21
1612875220000|2021-02-09 12:53:40|200848.9|200698.9|200848.6|200698.6|200854|200704|200847.7|200697.7|23
1612875230000|2021-02-09 12:53:50|200849.7|200699.7|200849.6|200699.6|200854.1|200704.1|200847.9|200697.9|22
1612875240000|2021-02-09 12:54:00|200849.9|200699.9|200848.6|200698.6|200850.2|200700.2|200847.5|200697.5|18
1612875250000|2021-02-09 12:54:10|200850.3|200700.3|200772.3|200622.3|200850.5|200700.5|200771.1|200621.1|22
1612875260000|2021-02-09 12:54:20|200773.7|200623.7|200771.8|200621.8|200773.7|200623.7|200769.7|200619.7|10
1612875270000|2021-02-09 12:54:30|200770|200620|200762.8|200612.8|200770|200620|200760.1|200610.1|19
1612875280000|2021-02-09 12:54:40|200763.2|200613.2|200768.4|200618.4|200768.4|200618.4|200762.8|200612.8|16
1612875290000|2021-02-09 12:54:50|200766.5|200616.5|200743.9|200593.9|200769.1|200619.1|200742.6|200592.6|22
1612875300000|2021-02-09 12:55:00|200742.8|200592.8|200756.1|200606.1|200758.5|200608.5|200735.3|200585.3|26
1612875310000|2021-02-09 12:55:10|200754.7|200604.7|200753.4|200603.4|200754.7|200604.7|200739.6|200589.6|29
1612875320000|2021-02-09 12:55:20|200753.1|200603.1|200761|200611|200761|200611|200752|200602|18
1612875330000|2021-02-09 12:55:30|200762.2|200612.2|200807.9|200657.9|200812.8|200662.8|200762.2|200612.2|28
1612875340000|2021-02-09 12:55:40|200808.4|200658.4|200814.9|200664.9|200815.9|200665.9|200805.6|200655.6|29
1612875350000|2021-02-09 12:55:50|200816.1|200666.1|200811.5|200661.5|200816.1|200666.1|200807.9|200657.9|11
1612875360000|2021-02-09 12:56:00|200811.6|200661.6|200848.2|200698.2|200851.1|200701.1|200811.6|200661.6|25
1612875370000|2021-02-09 12:56:10|200849.5|200699.5|200876.6|200726.6|200877.7|200727.7|200846.4|200696.4|35
1612875380000|2021-02-09 12:56:20|200876.4|200726.4|200871.1|200721.1|200876.6|200726.6|200871.1|200721.1|18
1612875390000|2021-02-09 12:56:30|200868.2|200718.2|200882.5|200732.5|200883.6|200733.6|200850.4|200700.4|33
1612875400000|2021-02-09 12:56:40|200883.3|200733.3|200882.1|200732.1|200883.3|200733.3|200878.9|200728.9|25
1612875410000|2021-02-09 12:56:50|200876.8|200726.8|200875|200725|200879.3|200729.3|200873.7|200723.7|19
1612875420000|2021-02-09 12:57:00|200872.9|200722.9|200876.9|200726.9|200884.4|200734.4|200872.9|200722.9|24
1612875430000|2021-02-09 12:57:10|200877.9|200727.9|200862|200712|200877.9|200727.9|200840.5|200690.5|36
1612875440000|2021-02-09 12:57:20|200857.5|200707.5|200877.3|200727.3|200884|200734|200835.5|200685.5|33
1612875450000|2021-02-09 12:57:30|200878.2|200728.2|200888.5|200738.5|200891.8|200741.8|200875|200725|27
1612875460000|2021-02-09 12:57:40|200889.3|200739.3|200910|200760|200910|200760|200888|200738|26
1612875470000|2021-02-09 12:57:50|200910.1|200760.1|200907.5|200757.5|200913.1|200763.1|200905.1|200755.1|29
1612875480000|2021-02-09 12:58:00|200907.3|200757.3|200889.7|200739.7|200907.3|200757.3|200886.4|200736.4|25
1612875490000|2021-02-09 12:58:10|200888.4|200738.4|200890.4|200740.4|200890.8|200740.8|200888.1|200738.1|24
1612875500000|2021-02-09 12:58:20|200890.6|200740.6|200892.3|200742.3|200895.2|200745.2|200889|200739|19
1612875510000|2021-02-09 12:58:30|200884.7|200734.7|200880.2|200730.2|200890.7|200740.7|200879|200729|25
1612875520000|2021-02-09 12:58:40|200879.8|200729.8|200872.2|200722.2|200883.7|200733.7|200870.4|200720.4|24
1612875530000|2021-02-09 12:58:50|200871.3|200721.3|200879.3|200729.3|200887.1|200737.1|200871.3|200721.3|28
1612875540000|2021-02-09 12:59:00|200880.4|200730.4|200883.7|200733.7|200887.2|200737.2|200880.4|200730.4|29
1612875550000|2021-02-09 12:59:10|200887.3|200737.3|200882.2|200732.2|200887.4|200737.4|200877.6|200727.6|24
1612875560000|2021-02-09 12:59:20|200882.3|200732.3|200884.5|200734.5|200884.6|200734.6|200882|200732|21
1612875570000|2021-02-09 12:59:30|200884.8|200734.8|200885.2|200735.2|200887.1|200737.1|200883.5|200733.5|19
1612875580000|2021-02-09 12:59:40|200885.3|200735.3|200887.6|200737.6|200887.6|200737.6|200885.3|200735.3|12
1612875590000|2021-02-09 12:59:50|200883.8|200733.8|200878.9|200728.9|200885.8|200735.8|200873.5|200723.5|28
1612875600000|2021-02-09 13:00:00|200870.8|200720.8|200895.6|200745.6|200897.8|200747.8|200864.8|200714.8|38
1612875610000|2021-02-09 13:00:10|200897.1|200747.1|200910.2|200760.2|200920|200770|200895|200745|35
1612875620000|2021-02-09 13:00:20|200902.2|200752.2|200917.7|200767.7|200918.6|200768.6|200897.8|200747.8|35
1612875630000|2021-02-09 13:00:30|200916.4|200766.4|200920.6|200770.6|200920.6|200770.6|200903.7|200753.7|32
1612875640000|2021-02-09 13:00:40|200919.9|200769.9|200882.4|200732.4|200920.1|200770.1|200881.6|200731.6|38
1612875650000|2021-02-09 13:00:50|200885.3|200735.3|200917.7|200767.7|200917.7|200767.7|200871.7|200721.7|31
1612875660000|2021-02-09 13:01:00|200918.2|200768.2|200905.6|200755.6|200918.2|200768.2|200905.6|200755.6|30
1612875670000|2021-02-09 13:01:10|200906.7|200756.7|200910.7|200760.7|200913.4|200763.4|200905.5|200755.5|27
1612875680000|2021-02-09 13:01:20|200909.7|200759.7|200903.3|200753.3|200912.1|200762.1|200902.3|200752.3|20
1612875690000|2021-02-09 13:01:30|200904|200754|200906.8|200756.8|200910.1|200760.1|200901.4|200751.4|22
1612875700000|2021-02-09 13:01:40|200908.2|200758.2|200940.9|200790.9|200956.8|200806.8|200908.2|200758.2|33
1612875710000|2021-02-09 13:01:50|200944.1|200794.1|200929.7|200779.7|200948.6|200798.6|200929.7|200779.7|32
1612875720000|2021-02-09 13:02:00|200930.6|200780.6|200900.2|200750.2|200938.2|200788.2|200898.3|200748.3|37
1612875730000|2021-02-09 13:02:10|200903.2|200753.2|200902.6|200752.6|200910.7|200760.7|200889.6|200739.6|36
1612875740000|2021-02-09 13:02:20|200901|200751|200922.3|200772.3|200926.1|200776.1|200899.5|200749.5|34
1612875750000|2021-02-09 13:02:30|200923.6|200773.6|200912|200762|200938.6|200788.6|200888.6|200738.6|32
1612875760000|2021-02-09 13:02:40|200906.6|200756.6|200929.7|200779.7|200931.5|200822.8|200872.8|200754.6|33
1612875770000|2021-02-09 13:02:50|200928.7|200778.7|200923.7|200773.7|200932.2|200782.2|200888.6|200738.6|34
1612875780000|2021-02-09 13:03:00|200923.2|200773.2|200931.8|200781.8|200934.2|200826.7|200876.7|200759.3|36
1612875790000|2021-02-09 13:03:10|200933.3|200783.3|200945.6|200795.6|200950.6|200800.6|200920.7|200770.7|31
1612875800000|2021-02-09 13:03:20|200946.4|200796.4|200922.4|200772.4|200947|200797|200922.4|200772.4|29
1612875810000|2021-02-09 13:03:30|200923|200773|200935.1|200785.1|200943.6|200793.6|200919.2|200769.2|31
1612875820000|2021-02-09 13:03:40|200938.3|200788.3|200936|200786|200943.6|200793.6|200930.7|200780.7|31
1612875830000|2021-02-09 13:03:50|200936.6|200786.6|200955.5|200805.5|200955.5|200805.5|200927.5|200777.5|32
1612875840000|2021-02-09 13:04:00|200950.4|200800.4|200956.2|200806.2|200961.6|200811.6|200949.8|200799.8|20
1612875850000|2021-02-09 13:04:10|200958.7|200808.7|200944.2|200794.2|200967.1|200861.8|200905.7|200790.8|32
1612875860000|2021-02-09 13:04:20|200940.3|200790.3|200901.7|200751.7|200940.5|200790.5|200901.7|200751.7|37
1612875870000|2021-02-09 13:04:30|200902.6|200752.6|200873.7|200723.7|200906.6|200756.6|200865.4|200715.4|36
1612875880000|2021-02-09 13:04:40|200873.9|200723.9|200870.6|200720.6|200877.6|200727.6|200869.7|200719.7|27
1612875890000|2021-02-09 13:04:50|200871.1|200721.1|200832.7|200682.7|200871.1|200721.1|200830.2|200680.2|31
1612875900000|2021-02-09 13:05:00|200785.4|200735.4|200832.4|200682.4|200835.5|200735.4|200785.4|200674.3|35
1612875910000|2021-02-09 13:05:10|200834|200684|200832.2|200682.2|200839.6|200689.6|200829.7|200679.7|31
1612875920000|2021-02-09 13:05:20|200832.6|200682.6|200837.4|200687.4|200838.3|200688.3|200830.7|200680.7|36
1612875930000|2021-02-09 13:05:30|200837.5|200687.5|200834.3|200684.3|200841.2|200691.2|200830|200680|32
1612875940000|2021-02-09 13:05:40|200834|200684|200829.1|200679.1|200834|200684|200826.5|200676.5|37
1612875950000|2021-02-09 13:05:50|200829.7|200679.7|200839.2|200689.2|200839.2|200689.2|200828.3|200678.3|33
1612875960000|2021-02-09 13:06:00|200837.7|200687.7|200794.9|200644.9|200839.2|200689.2|200788.1|200638.1|38
1612875970000|2021-02-09 13:06:10|200795.6|200645.6|200799.6|200649.6|200799.6|200649.6|200779.4|200629.4|37
1612875980000|2021-02-09 13:06:20|200822.9|200672.9|200822.4|200672.4|200823.1|200673.1|200805.7|200655.7|33
1612875990000|2021-02-09 13:06:30|200822.1|200672.1|200830.2|200680.2|200832|200682|200819.5|200669.5|24
1612876000000|2021-02-09 13:06:40|200830.1|200680.1|200866.7|200716.7|200873.8|200723.8|200830.1|200680.1|23
1612876010000|2021-02-09 13:06:50|200866.5|200716.5|200893.2|200743.2|200899.2|200749.2|200866.5|200716.5|34
1612876020000|2021-02-09 13:07:00|200893.3|200743.3|200890.9|200740.9|200897|200747|200890.9|200740.9|25
1612876030000|2021-02-09 13:07:10|200891.5|200741.5|200890.3|200740.3|200894.8|200744.8|200887.1|200737.1|27
1612876040000|2021-02-09 13:07:20|200890.6|200740.6|200898.2|200748.2|200899.4|200749.4|200890.6|200740.6|37
1612876050000|2021-02-09 13:07:30|200897.4|200747.4|200960.1|200810.1|200960.1|200810.1|200896.9|200746.9|36
1612876060000|2021-02-09 13:07:40|200961.9|200811.9|200954.7|200804.7|200962.9|200812.9|200939.6|200789.6|31
1612876070000|2021-02-09 13:07:50|200957.2|200807.2|200952.1|200802.1|200957.2|200807.2|200952.1|200802.1|20
1612876080000|2021-02-09 13:08:00|200951.9|200801.9|200927.6|200777.6|200951.9|200801.9|200925.1|200775.1|36
1612876090000|2021-02-09 13:08:10|200928.2|200778.2|200956.2|200806.2|200958.1|200808.1|200927.8|200777.8|38
1612876100000|2021-02-09 13:08:20|200955.4|200805.4|200942.9|200792.9|200958.2|200808.2|200942.9|200792.9|32
1612876110000|2021-02-09 13:08:30|200942.3|200792.3|200943.2|200793.2|200952.5|200802.5|200941.9|200791.9|29
1612876120000|2021-02-09 13:08:40|200942|200792|200947.7|200797.7|200953.3|200803.3|200937.5|200787.5|32
1612876130000|2021-02-09 13:08:50|200946.8|200796.8|200904.2|200754.2|200953.9|200803.9|200903.2|200753.2|35
1612876140000|2021-02-09 13:09:00|200903.9|200753.9|200893|200743|200904.2|200754.2|200892.6|200742.6|35
1612876150000|2021-02-09 13:09:10|200892.7|200742.7|200871.3|200721.3|200894.8|200744.8|200866.2|200716.2|26
1612876160000|2021-02-09 13:09:20|200872.9|200722.9|200931.5|200781.5|200938.6|200788.6|200872.9|200722.9|35
1612876170000|2021-02-09 13:09:30|200931.9|200781.9|200914.5|200764.5|200935.9|200785.9|200910.8|200760.8|27
1612876180000|2021-02-09 13:09:40|200914.3|200764.3|200951.6|200801.6|200954.4|200804.4|200906.6|200756.6|31
1612876190000|2021-02-09 13:09:50|200951.3|200801.3|200993.6|200843.6|200993.6|200843.6|200940.8|200790.8|30
1612876200000|2021-02-09 13:10:00|200988.8|200838.8|201052.4|200902.4|201052.5|200902.5|200988.8|200838.8|39
1612876210000|2021-02-09 13:10:10|201050.6|200900.6|200989.3|200839.3|201055.3|200905.3|200983.6|200833.6|36
1612876220000|2021-02-09 13:10:20|200988.2|200838.2|200972.4|200822.4|200989|200839|200972.4|200822.4|31
1612876230000|2021-02-09 13:10:30|200956.6|200806.6|200994.4|200844.4|200994.6|200844.6|200943.8|200793.8|27
1612876240000|2021-02-09 13:10:40|200994.3|200844.3|200997.1|200847.1|201001.9|200851.9|200984.7|200834.7|27
1612876250000|2021-02-09 13:10:50|200996.9|200846.9|200998.7|200848.7|200999.2|200849.2|200990.7|200840.7|26
1612876260000|2021-02-09 13:11:00|200996.7|200846.7|201015.6|200865.6|201015.6|200865.6|200994.6|200844.6|27
1612876270000|2021-02-09 13:11:10|201020.9|200870.9|201025.8|200875.8|201035.2|200885.2|201020.9|200870.9|35
1612876280000|2021-02-09 13:11:20|201027.3|200877.3|201036.3|200886.3|201039.1|200889.1|201026.8|200876.8|30
1612876290000|2021-02-09 13:11:30|201036.7|200886.7|201064.1|200914.1|201064.6|200914.6|201036.7|200886.7|35
1612876300000|2021-02-09 13:11:40|201064.6|200914.6|201052.8|200902.8|201076|200926|201051.6|200901.6|32
1612876310000|2021-02-09 13:11:50|201053.1|200903.1|201038.8|200888.8|201053.1|200903.1|201021.4|200871.4|30
1612876320000|2021-02-09 13:12:00|201035|200885|201032|200882|201038.4|200888.4|201022.1|200872.1|32
1612876330000|2021-02-09 13:12:10|201033.8|200883.8|201032.7|200882.7|201037.1|200887.1|201025.5|200875.5|30
1612876340000|2021-02-09 13:12:20|201032|200882|201052.3|200902.3|201060.4|200910.4|201031.3|200881.3|23
1612876350000|2021-02-09 13:12:30|201055|200905|201050.3|200900.3|201057.5|200907.5|201041.8|200891.8|21
1612876360000|2021-02-09 13:12:40|201052.3|200902.3|200997|200847|201052.3|200902.3|200984.9|200834.9|29
1612876370000|2021-02-09 13:12:50|200997.6|200847.6|200995.7|200845.7|201012.1|200862.1|200986.5|200836.5|32
1612876380000|2021-02-09 13:13:00|200996.3|200846.3|200988.8|200838.8|201013.7|200863.7|200988.2|200838.2|30
1612876390000|2021-02-09 13:13:10|200990.1|200840.1|200988.9|200838.9|200993|200843|200988.3|200838.3|20
1612876400000|2021-02-09 13:13:20|200993.3|200843.3|201053.7|200903.7|201056.1|200906.1|200986.1|200836.1|28
1612876410000|2021-02-09 13:13:30|201054.1|200904.1|201041.9|200891.9|201054.1|200904.1|201032.3|200882.3|34
1612876420000|2021-02-09 13:13:40|201042.6|200892.6|201078.2|200928.2|201083.1|200933.1|201037|200887|34
1612876430000|2021-02-09 13:13:50|201075|200925|201059.4|200909.4|201101.8|200951.8|201059.4|200909.4|36
1612876440000|2021-02-09 13:14:00|201060.4|200910.4|201063.7|200913.7|201064.9|200914.9|201056.5|200906.5|29
1612876450000|2021-02-09 13:14:10|201067.2|200917.2|201063.8|200913.8|201072|200922|201062.3|200912.3|30
1612876460000|2021-02-09 13:14:20|201064.5|200914.5|201058.5|200908.5|201071.7|200921.7|201052.7|200902.7|31
1612876470000|2021-02-09 13:14:30|201055|200905|201041.7|200891.7|201055|200905|201033|200883|37
1612876480000|2021-02-09 13:14:40|201040.8|200890.8|201037.4|200887.4|201042|200892|201035|200885|29
1612876490000|2021-02-09 13:14:50|201037.9|200887.9|200991.1|200841.1|201040.5|200890.5|200971.9|200821.9|30
1612876500000|2021-02-09 13:15:00|200989.8|200839.8|201032.6|200882.6|201033|200883|200987.3|200837.3|29
1612876510000|2021-02-09 13:15:10|201028.8|200878.8|201035.3|200885.3|201038.9|200888.9|201026.6|200876.6|30
1612876520000|2021-02-09 13:15:20|201035.6|200885.6|201043.9|200893.9|201043.9|200893.9|201035.6|200885.6|16
1612876530000|2021-02-09 13:15:30|201043.6|200893.6|201049.5|200899.5|201060.2|200910.2|201043.6|200893.6|37
1612876540000|2021-02-09 13:15:40|201050.9|200900.9|201060.1|200910.1|201061.2|200933.2|200983.2|200885.7|31
1612876550000|2021-02-09 13:15:50|201060|200910|201101.1|200951.1|201122.1|200972.1|201060|200910|39
1612876560000|2021-02-09 13:16:00|201102.3|200952.3|201104.3|200954.3|201122.7|200972.7|201092.3|200942.3|40
1612876570000|2021-02-09 13:16:10|201101|200951|201119|200969|201127.7|200977.7|201099.7|200949.7|27
1612876580000|2021-02-09 13:16:20|201120.1|200970.1|201155.5|201005.5|201158.1|201008.1|201120.1|200970.1|33
1612876590000|2021-02-09 13:16:30|201157.6|201007.6|201190.6|201040.6|201212.4|201062.4|201152.8|201002.8|36
1612876600000|2021-02-09 13:16:40|201173.2|201023.2|201170.8|201020.8|201188.1|201038.1|201170.1|201020.1|30
1612876610000|2021-02-09 13:16:50|201173.6|201023.6|201232.6|201082.6|201233.1|201083.1|201171.6|201021.6|32
1612876620000|2021-02-09 13:17:00|201236.2|201086.2|201235.4|201085.4|201242.5|201092.5|201234.6|201084.6|34
1612876630000|2021-02-09 13:17:10|201235.6|201085.6|201253.6|201103.6|201257.4|201107.4|201234.7|201084.7|27
1612876640000|2021-02-09 13:17:20|201253|201103|201162.4|201012.4|201253|201103|201159.8|201009.8|26
1612876650000|2021-02-09 13:17:30|201156.5|201006.5|201164.4|201014.4|201171.2|201021.2|201132.7|200982.7|34
1612876660000|2021-02-09 13:17:40|201165|201015|201148.9|200998.9|201165|201015|201142.1|200992.1|38
1612876670000|2021-02-09 13:17:50|201138.5|200988.5|201165.8|201015.8|201172.4|201022.4|201132.7|200982.7|25
1612876680000|2021-02-09 13:18:00|201168.3|201018.3|201145.1|200995.1|201169.1|201019.1|201139.2|200989.2|32
1612876690000|2021-02-09 13:18:10|201145.6|200995.6|201142.2|200992.2|201150.5|201000.5|201141.2|200991.2|27
1612876700000|2021-02-09 13:18:20|201142.6|200992.6|201134.7|200984.7|201145.8|200995.8|201131|200981|32
1612876710000|2021-02-09 13:18:30|201134.3|200984.3|201144.1|200994.1|201144.3|200994.3|201107.5|200957.5|36
1612876720000|2021-02-09 13:18:40|201143.2|200993.2|201147.5|200997.5|201147.5|200997.5|201138.1|200988.1|34
1612876730000|2021-02-09 13:18:50|201147.3|200997.3|201139.3|200989.3|201147.3|200997.3|201138.5|200988.5|31
1612876740000|2021-02-09 13:19:00|201137.7|200987.7|201155.4|201005.4|201155.4|201005.4|201133.5|200983.5|32
1612876750000|2021-02-09 13:19:10|201156.9|201006.9|201138.8|200988.8|201163.1|201051.6|201101.6|200987.1|34
1612876760000|2021-02-09 13:19:20|201138.9|200988.9|201113|200963|201138.9|200988.9|201113|200963|30
1612876770000|2021-02-09 13:19:30|201114.2|200964.2|201114.4|200964.4|201116.3|200966.3|201112.9|200962.9|16
1612876780000|2021-02-09 13:19:40|201113.9|200963.9|201128.7|200978.7|201129.8|200979.8|201110.8|200960.8|19
1612876790000|2021-02-09 13:19:50|201128.8|200978.8|201108.7|200958.7|201132.9|200982.9|201106.8|200956.8|31
1612876800000|2021-02-09 13:20:00|201119.7|200969.7|201133.6|200983.6|201138.4|200988.4|201119.7|200969.7|37
1612876810000|2021-02-09 13:20:10|201135.1|200985.1|201079.7|200929.7|201145.7|200995.7|201070|200920|30
1612876820000|2021-02-09 13:20:20|201084.7|200934.7|201040.2|200890.2|201096.5|200946.5|201038.7|200888.7|34
1612876830000|2021-02-09 13:20:30|201040.1|200890.1|201066.7|200916.7|201069.6|200919.6|201031.9|200881.9|34
1612876840000|2021-02-09 13:20:40|201058.2|200908.2|201042|200892|201058.2|200908.2|201038.5|200888.5|35
1612876850000|2021-02-09 13:20:50|201042.2|200892.2|201023.5|200873.5|201042.6|200892.6|201019.7|200869.7|33
1612876860000|2021-02-09 13:21:00|201023.8|200873.8|201003.9|200853.9|201031|200881|201003.8|200853.8|29
1612876870000|2021-02-09 13:21:10|201002.5|200852.5|200960.5|200810.5|201021.4|200871.4|200960.4|200810.4|34
1612876880000|2021-02-09 13:21:20|200960.3|200810.3|200959.2|200809.2|200965.5|200815.5|200959.2|200809.2|23
1612876890000|2021-02-09 13:21:30|200958.7|200808.7|200956.8|200806.8|200961|200811|200956|200806|22
1612876900000|2021-02-09 13:21:40|200956.4|200806.4|200918|200768|200958.2|200808.2|200916.5|200766.5|30
1612876910000|2021-02-09 13:21:50|200919|200769|200931.6|200781.6|200932.8|200782.8|200913.8|200763.8|31
1612876920000|2021-02-09 13:22:00|200931.9|200781.9|200954.3|200804.3|200968.1|200818.1|200931.9|200781.9|31
1612876930000|2021-02-09 13:22:10|200955.2|200805.2|200964.6|200814.6|200964.6|200814.6|200950.6|200800.6|28
1612876940000|2021-02-09 13:22:20|200962.5|200812.5|200957.9|200807.9|200963.1|200813.1|200955.4|200805.4|26
1612876950000|2021-02-09 13:22:30|200958.6|200808.6|200958.2|200808.2|200958.6|200808.6|200933|200783|31
1612876960000|2021-02-09 13:22:40|200954.1|200804.1|200947.3|200797.3|200958.4|200808.4|200946.1|200796.1|27
1612876970000|2021-02-09 13:22:50|200946.4|200796.4|200931.4|200781.4|200948.8|200798.8|200927|200777|33
1612876980000|2021-02-09 13:23:00|200931.6|200781.6|200939.4|200789.4|200943.4|200793.4|200926|200776|28
1612876990000|2021-02-09 13:23:10|200939.9|200789.9|200940.1|200790.1|200943.9|200793.9|200939.3|200789.3|26
1612877000000|2021-02-09 13:23:20|200940|200790|200935.5|200785.5|200940|200790|200934.8|200784.8|22
1612877010000|2021-02-09 13:23:30|200934.8|200784.8|200934.3|200784.3|200935.3|200785.3|200929.8|200779.8|27
1612877020000|2021-02-09 13:23:40|200931.4|200781.4|200923.7|200773.7|200932.1|200782.1|200895.4|200745.4|32
1612877030000|2021-02-09 13:23:50|200928.2|200778.2|200920|200770|200928.2|200778.2|200912|200762|32
1612877040000|2021-02-09 13:24:00|200920.7|200770.7|200924.6|200774.6|200925.7|200775.7|200919.1|200769.1|26
1612877050000|2021-02-09 13:24:10|200926.5|200776.5|200903.7|200753.7|200926.5|200776.5|200898.7|200748.7|18
1612877060000|2021-02-09 13:24:20|200904.8|200754.8|200886.7|200736.7|200905.7|200755.7|200885.9|200735.9|31
1612877070000|2021-02-09 13:24:30|200887.4|200737.4|200883.9|200733.9|200888.2|200738.2|200863.2|200713.2|28
1612877080000|2021-02-09 13:24:40|200884.9|200734.9|200880.3|200730.3|200884.9|200734.9|200869.5|200719.5|32
1612877090000|2021-02-09 13:24:50|200877.5|200727.5|200877.3|200727.3|200878.9|200728.9|200870.2|200720.2|25
1612877100000|2021-02-09 13:25:00|200877.2|200727.2|200889.6|200739.6|200897.6|200747.6|200871.2|200721.2|37
1612877110000|2021-02-09 13:25:10|200888.6|200738.6|200908.9|200758.9|200910.7|200760.7|200888.6|200738.6|31
1612877120000|2021-02-09 13:25:20|200908.8|200758.8|200913|200863|200962|200866.4|200908.7|200758.7|24
1612877130000|2021-02-09 13:25:30|200915.8|200865.8|201026.6|200876.6|201035.1|200885.1|200913.9|200822.9|30
1612877140000|2021-02-09 13:25:40|201025.4|200875.4|201020.1|200870.1|201025.4|200875.4|201013.7|200863.7|27
1612877150000|2021-02-09 13:25:50|201021.4|200871.4|201031.5|200881.5|201059.3|200909.3|201019.3|200869.3|37
1612877160000|2021-02-09 13:26:00|201031.4|200881.4|201050.1|200900.1|201053|200903|201031.3|200881.3|32
1612877170000|2021-02-09 13:26:10|201049.5|200899.5|201065|200915|201065|200915|201037.5|200887.5|35
1612877180000|2021-02-09 13:26:20|201064.2|200914.2|201051.5|200901.5|201065.1|200915.1|201050.2|200900.2|30
1612877190000|2021-02-09 13:26:30|201053.3|200903.3|201054.4|200904.4|201055.8|200905.8|201051.6|200901.6|22
1612877200000|2021-02-09 13:26:40|201054.1|200904.1|201015.5|200865.5|201060.5|200910.5|201014.4|200864.4|26
1612877210000|2021-02-09 13:26:50|201016.7|200866.7|201022.7|200872.7|201022.7|200872.7|201007.2|200857.2|33
1612877220000|2021-02-09 13:27:00|201022.1|200872.1|201040.5|200890.5|201041.7|200891.7|201021.4|200871.4|31
1612877230000|2021-02-09 13:27:10|201040.8|200890.8|201051.5|200901.5|201064.7|200914.7|201038.1|200888.1|28
1612877240000|2021-02-09 13:27:20|201052.9|200902.9|201042.5|200892.5|201059.6|200909.6|201034.8|200884.8|34
1612877250000|2021-02-09 13:27:30|201042.1|200892.1|201049.3|200899.3|201050.8|200900.8|201028.7|200878.7|31
1612877260000|2021-02-09 13:27:40|201047.5|200897.5|201036.3|200886.3|201049|200899|201026.4|200876.4|36
1612877270000|2021-02-09 13:27:50|201036.8|200886.8|200992.2|200842.2|201049.2|200899.2|200989.3|200839.3|38
1612877280000|2021-02-09 13:28:00|200991.7|200841.7|201004.4|200854.4|201007.4|200857.4|200991.7|200841.7|33
1612877290000|2021-02-09 13:28:10|201002.8|200852.8|201002.6|200852.6|201010.1|200860.1|200994.4|200844.4|38
1612877300000|2021-02-09 13:28:20|200997.1|200847.1|201001.2|200851.2|201005.9|200855.9|200993.6|200843.6|32
1612877310000|2021-02-09 13:28:30|200996.9|200846.9|201003|200853|201007.1|200857.1|200996.9|200846.9|33
1612877320000|2021-02-09 13:28:40|201003.4|200853.4|201007.4|200857.4|201009.3|200859.3|200999.3|200849.3|32
1612877330000|2021-02-09 13:28:50|201007.3|200857.3|201014.7|200864.7|201031|200881|201007.3|200857.3|26
1612877340000|2021-02-09 13:29:00|201014.5|200864.5|200994|200844|201019.2|200869.2|200975.8|200825.8|27
1612877350000|2021-02-09 13:29:10|200990.8|200840.8|201029.5|200879.5|201029.5|200879.5|200990.3|200840.3|36
1612877360000|2021-02-09 13:29:20|201035.7|200885.7|201020.7|200870.7|201035.7|200885.7|200995.2|200845.2|37
1612877370000|2021-02-09 13:29:30|201026.6|200876.6|201046.4|200896.4|201051.7|200901.7|201026.6|200876.6|35
1612877380000|2021-02-09 13:29:40|201045.4|200895.4|201045.1|200895.1|201051.7|200901.7|201044.2|200894.2|28
1612877390000|2021-02-09 13:29:50|201042.3|200892.3|201036.3|200886.3|201045.9|200945.1|200993.3|200884.3|34
1612877400000|2021-02-09 13:30:00|201034.9|200884.9|201025.2|200875.2|201050|200900|201022.6|200872.6|38
1612877410000|2021-02-09 13:30:10|201026.8|200876.8|201050.9|200900.9|201050.9|200900.9|201022.9|200872.9|39
1612877420000|2021-02-09 13:30:20|201044.7|200894.7|201041.6|200891.6|201048.3|200898.3|201034.8|200884.8|34
1612877430000|2021-02-09 13:30:30|201044.4|200894.4|201056.2|200906.2|201061.3|200911.3|201041.3|200891.3|33
1612877440000|2021-02-09 13:30:40|201055.9|200905.9|201058.1|200908.1|201058.9|200908.9|201051.6|200901.6|26
1612877450000|2021-02-09 13:30:50|201057.6|200907.6|201058.2|200908.2|201060.6|200910.6|201036.3|200886.3|26
1612877460000|2021-02-09 13:31:00|201059.5|200909.5|201131.7|200981.7|201137.3|200987.3|201058.2|200908.2|37
1612877470000|2021-02-09 13:31:10|201132.5|200982.5|201122.7|200972.7|201140.7|200990.7|201106.8|200956.8|32
1612877480000|2021-02-09 13:31:20|201123.3|200973.3|201123.4|200973.4|201129.7|200979.7|201112.3|200962.3|31
1612877490000|2021-02-09 13:31:30|201120.4|200970.4|201123.7|200973.7|201130|200980|201118.8|200968.8|33
1612877500000|2021-02-09 13:31:40|201124.1|200974.1|201156.1|201006.1|201158|201008|201120.2|200970.2|29
1612877510000|2021-02-09 13:31:50|201160.1|201010.1|201102.3|200952.3|201168.2|201018.2|201096.9|200946.9|28
1612877520000|2021-02-09 13:32:00|201101.1|200951.1|201092.1|200942.1|201103.7|200953.7|201089.6|200939.6|35
1612877530000|2021-02-09 13:32:10|201091.8|200941.8|201062|200912|201091.8|200941.8|201053.5|200903.5|37
1612877540000|2021-02-09 13:32:20|201063.5|200913.5|201064.7|200914.7|201067.3|200917.3|201060.3|200910.3|26
1612877550000|2021-02-09 13:32:30|201066.3|200916.3|201092|200942|201108|200958|201064.1|200914.1|29
1612877560000|2021-02-09 13:32:40|201089.9|200939.9|201110.5|200960.5|201115|200965|201084.2|200934.2|33
1612877570000|2021-02-09 13:32:50|201110.8|200960.8|201140.4|200990.4|201159.3|201056.5|201105.1|200960.8|33
1612877580000|2021-02-09 13:33:00|201139.7|200989.7|201201.4|201051.4|201201.4|201051.4|201128.1|200978.1|38
1612877590000|2021-02-09 13:33:10|201219.3|201069.3|201219.9|201069.9|201232|201082|201199.6|201049.6|37
1612877600000|2021-02-09 13:33:20|201218.8|201068.8|201252.1|201102.1|201262|201112|201218.5|201068.5|39
1612877610000|2021-02-09 13:33:30|201244|201094|201250.4|201100.4|201254.3|201104.3|201234|201084|35
1612877620000|2021-02-09 13:33:40|201254.3|201104.3|201249.7|201099.7|201255.1|201105.1|201230.1|201080.1|35
1612877630000|2021-02-09 13:33:50|201249.1|201099.1|201254.4|201104.4|201255.1|201105.1|201246.9|201096.9|35
1612877640000|2021-02-09 13:34:00|201246.7|201096.7|201182.1|201032.1|201251.1|201101.1|201179.9|201029.9|38
1612877650000|2021-02-09 13:34:10|201185.1|201035.1|201210.9|201060.9|201210.9|201060.9|201184.2|201034.2|34
1612877660000|2021-02-09 13:34:20|201209.5|201059.5|201214.9|201064.9|201219.2|201069.2|201209.5|201059.5|37
1612877670000|2021-02-09 13:34:30|201216.2|201066.2|201241.8|201091.8|201244|201094|201216.1|201066.1|31
1612877680000|2021-02-09 13:34:40|201241.9|201091.9|201204.7|201054.7|201256.2|201106.2|201204.5|201054.5|34
1612877690000|2021-02-09 13:34:50|201205.2|201055.2|201221.1|201071.1|201221.7|201071.7|201200.2|201050.2|35
1612877700000|2021-02-09 13:35:00|201220.8|201070.8|201184.2|201034.2|201221.8|201071.8|201179.4|201029.4|35
1612877710000|2021-02-09 13:35:10|201184.5|201034.5|201266.1|201116.1|201267.3|201117.3|201184.5|201034.5|33
1612877720000|2021-02-09 13:35:20|201263.6|201113.6|201221.2|201071.2|201265.9|201115.9|201221.2|201071.2|30
1612877730000|2021-02-09 13:35:30|201223.9|201073.9|201228.3|201078.3|201229|201079|201219|201069|28
1612877740000|2021-02-09 13:35:40|201229|201079|201228.4|201078.4|201229.4|201079.4|201221.4|201071.4|35
1612877750000|2021-02-09 13:35:50|201225.7|201075.7|201224.9|201074.9|201226.7|201076.7|201218.3|201068.3|32
1612877760000|2021-02-09 13:36:00|201225|201075|201242.2|201092.2|201248.8|201098.8|201221.8|201071.8|25
1612877770000|2021-02-09 13:36:10|201236.7|201086.7|201244.2|201094.2|201251.6|201101.6|201236.7|201086.7|35
1612877780000|2021-02-09 13:36:20|201244.1|201094.1|201223.3|201073.3|201256.7|201106.7|201218.6|201068.6|39
1612877790000|2021-02-09 13:36:30|201225.5|201075.5|201225.2|201075.2|201225.5|201075.5|201219.3|201069.3|35
1612877800000|2021-02-09 13:36:40|201226|201076|201220.8|201070.8|201226|201076|201215.6|201065.6|27
1612877810000|2021-02-09 13:36:50|201220.9|201070.9|201235.6|201085.6|201248.6|201098.6|201218.9|201068.9|26
1612877820000|2021-02-09 13:37:00|201233.2|201083.2|201236|201086|201243.7|201093.7|201233.2|201083.2|21
1612877830000|2021-02-09 13:37:10|201235.6|201085.6|201233.8|201083.8|201238.1|201088.1|201233.5|201083.5|22
1612877840000|2021-02-09 13:37:20|201233.9|201083.9|201259.3|201109.3|201260.8|201110.8|201233.9|201083.9|28
1612877850000|2021-02-09 13:37:30|201259.2|201109.2|201246.8|201096.8|201259.6|201109.6|201240.6|201090.6|32
1612877860000|2021-02-09 13:37:40|201255.4|201105.4|201260.2|201110.2|201261|201111|201252.8|201102.8|37
1612877870000|2021-02-09 13:37:50|201261.2|201111.2|201258.5|201108.5|201262.1|201112.1|201254.4|201104.4|31
1612877880000|2021-02-09 13:38:00|201260.1|201110.1|201254|201104|201260.1|201110.1|201252.9|201102.9|29
1612877890000|2021-02-09 13:38:10|201252.9|201102.9|201254.8|201104.8|201254.8|201104.8|201223.7|201073.7|31
1612877900000|2021-02-09 13:38:20|201252.8|201102.8|201265|201115|201265|201115|201251.3|201101.3|29
1612877910000|2021-02-09 13:38:30|201264.4|201114.4|201254.4|201104.4|201266.7|201116.7|201251.1|201101.1|34
1612877920000|2021-02-09 13:38:40|201255.1|201105.1|201252.4|201102.4|201255.7|201105.7|201235.5|201085.5|35
1612877930000|2021-02-09 13:38:50|201253|201103|201258|201108|201260.5|201110.5|201247|201097|29
1612877940000|2021-02-09 13:39:00|201258.1|201108.1|201287.6|201137.6|201290.7|201140.7|201256.8|201106.8|32
1612877950000|2021-02-09 13:39:10|201289.7|201139.7|201312|201162|201313|201163|201289.7|201139.7|35
1612877960000|2021-02-09 13:39:20|201309.5|201159.5|201326.6|201176.6|201332.4|201182.4|201307.6|201157.6|38
1612877970000|2021-02-09 13:39:30|201328.3|201178.3|201334.8|201184.8|201338.7|201188.7|201318.6|201168.6|33
1612877980000|2021-02-09 13:39:40|201334.1|201184.1|201395.8|201245.8|201395.8|201245.8|201334.1|201184.1|37
1612877990000|2021-02-09 13:39:50|201397.3|201247.3|201392.4|201242.4|201407.3|201257.3|201389.3|201239.3|32
1612878000000|2021-02-09 13:40:00|201402.8|201252.8|201403.7|201253.7|201406.6|201256.6|201400.5|201250.5|23
1612878010000|2021-02-09 13:40:10|201403.4|201253.4|201404.4|201254.4|201405.2|201255.2|201401.2|201251.2|20
1612878020000|2021-02-09 13:40:20|201404.9|201254.9|201401.8|201251.8|201404.9|201254.9|201400.9|201250.9|17
1612878030000|2021-02-09 13:40:30|201397.9|201247.9|201407.5|201257.5|201408.9|201258.9|201389.1|201239.1|24
1612878040000|2021-02-09 13:40:40|201408.6|201258.6|201412|201262|201416|201266|201403.2|201253.2|22
1612878050000|2021-02-09 13:40:50|201413.7|201263.7|201397|201247|201413.8|201263.8|201390.7|201240.7|19
1612878060000|2021-02-09 13:41:00|201395.9|201245.9|201401|201251|201402.9|201252.9|201395.9|201245.9|23
1612878070000|2021-02-09 13:41:10|201401.3|201251.3|201375.8|201225.8|201401.6|201251.6|201360.2|201210.2|33
1612878080000|2021-02-09 13:41:20|201390.3|201240.3|201366.8|201216.8|201394.8|201244.8|201362.7|201212.7|30
1612878090000|2021-02-09 13:41:30|201368.6|201218.6|201358.3|201208.3|201368.6|201218.6|201356.6|201206.6|24
1612878100000|2021-02-09 13:41:40|201365.7|201215.7|201384.6|201234.6|201397|201247|201361.7|201211.7|36
1612878110000|2021-02-09 13:41:50|201380.7|201230.7|201357.7|201207.7|201389.9|201239.9|201356.2|201206.2|32
1612878120000|2021-02-09 13:42:00|201358|201208|201323|201173|201361.4|201211.4|201323|201173|37
1612878130000|2021-02-09 13:42:10|201320.9|201170.9|201328.1|201178.1|201334.1|201184.1|201307.4|201157.4|37
1612878140000|2021-02-09 13:42:20|201327.5|201177.5|201326.3|201176.3|201327.5|201177.5|201314.4|201164.4|27
1612878150000|2021-02-09 13:42:30|201327.4|201177.4|201316.8|201166.8|201328.5|201221|201271|201163.5|35
1612878160000|2021-02-09 13:42:40|201317.9|201167.9|201292.2|201142.2|201318.7|201168.7|201283.2|201133.2|24
1612878170000|2021-02-09 13:42:50|201293|201143|201289.8|201139.8|201302.9|201152.9|201285.4|201135.4|29
1612878180000|2021-02-09 13:43:00|201294.3|201144.3|201319.8|201169.8|201337.5|201233.7|201264.8|201144.3|35
1612878190000|2021-02-09 13:43:10|201321.3|201171.3|201313.4|201163.4|201321.6|201171.6|201308.5|201158.5|26
1612878200000|2021-02-09 13:43:20|201307.9|201157.9|201326.8|201176.8|201326.8|201176.8|201290.5|201140.5|31
1612878210000|2021-02-09 13:43:30|201325.7|201175.7|201314.6|201164.6|201325.7|201230.2|201278|201161.8|33
1612878220000|2021-02-09 13:43:40|201319.5|201169.5|201308.3|201158.3|201323.9|201173.9|201302.4|201152.4|34
1612878230000|2021-02-09 13:43:50|201307.7|201157.7|201262.5|201112.5|201311.3|201161.3|201262.5|201112.5|30
1612878240000|2021-02-09 13:44:00|201257.8|201107.8|201286.1|201136.1|201294.4|201162.4|201212.4|201105|33
1612878250000|2021-02-09 13:44:10|201287.3|201137.3|201335.7|201185.7|201338.6|201188.6|201287.3|201137.3|34
1612878260000|2021-02-09 13:44:20|201352|201202|201382|201232|201383.8|201257.8|201307.8|201202|35
1612878270000|2021-02-09 13:44:30|201387.2|201237.2|201402.8|201252.8|201403.8|201253.8|201387.2|201237.2|28
1612878280000|2021-02-09 13:44:40|201402.5|201252.5|201402.3|201252.3|201403.7|201253.7|201394.3|201244.3|22
1612878290000|2021-02-09 13:44:50|201402.7|201252.7|201391.4|201241.4|201405.3|201255.3|201380.3|201230.3|23
1612878300000|2021-02-09 13:45:00|201397.9|201247.9|201367.6|201217.6|201401.9|201251.9|201367.6|201217.6|36
1612878310000|2021-02-09 13:45:10|201368.1|201218.1|201367.8|201217.8|201370.4|201220.4|201360.5|201210.5|30
1612878320000|2021-02-09 13:45:20|201366.5|201216.5|201299.8|201149.8|201366.5|201216.5|201299.8|201149.8|30
1612878330000|2021-02-09 13:45:30|201301.9|201151.9|201323|201173|201327|201177|201301.9|201151.9|36
1612878340000|2021-02-09 13:45:40|201323.2|201173.2|201295.6|201145.6|201324.6|201174.6|201293.7|201143.7|31
1612878350000|2021-02-09 13:45:50|201297.1|201147.1|201292.5|201142.5|201297.1|201147.1|201286.7|201136.7|34
1612878360000|2021-02-09 13:46:00|201295.4|201145.4|201282|201132|201297.1|201147.1|201282|201132|33
1612878370000|2021-02-09 13:46:10|201282.6|201132.6|201282.7|201132.7|201286.7|201136.7|201280.7|201130.7|24
1612878380000|2021-02-09 13:46:20|201282.5|201132.5|201284.2|201134.2|201290.2|201140.2|201278.6|201128.6|25
1612878390000|2021-02-09 13:46:30|201286.8|201136.8|201271.8|201121.8|201291.3|201141.3|201271.8|201121.8|28
1612878400000|2021-02-09 13:46:40|201273.3|201123.3|201245.7|201095.7|201278.9|201128.9|201245.7|201095.7|29
1612878410000|2021-02-09 13:46:50|201240.5|201090.5|201238.2|201088.2|201246.4|201096.4|201237.3|201087.3|38
1612878420000|2021-02-09 13:47:00|201237.6|201087.6|201229.8|201079.8|201244.1|201094.1|201229.6|201079.6|28
1612878430000|2021-02-09 13:47:10|201227.4|201077.4|201189.5|201139.5|201245.6|201139.5|201187.5|201077.4|31
1612878440000|2021-02-09 13:47:20|201189.4|201139.4|201252.5|201102.5|201252.5|201139.4|201188.8|201088.3|28
1612878450000|2021-02-09 13:47:30|201256|201106|201276.2|201126.2|201294.5|201144.5|201253.1|201103.1|38
1612878460000|2021-02-09 13:47:40|201277.3|201127.3|201267.7|201117.7|201279.9|201129.9|201259|201109|26
1612878470000|2021-02-09 13:47:50|201266.4|201116.4|201273.9|201123.9|201279|201129|201265|201115|24
1612878480000|2021-02-09 13:48:00|201272.2|201122.2|201266.6|201116.6|201272.7|201122.7|201265.9|201115.9|24
1612878490000|2021-02-09 13:48:10|201266.5|201116.5|201268.4|201118.4|201271.3|201121.3|201266|201116|22
1612878500000|2021-02-09 13:48:20|201268.2|201118.2|201262.8|201112.8|201276.7|201126.7|201262.8|201112.8|24
1612878510000|2021-02-09 13:48:30|201263.4|201113.4|201255|201105|201266.7|201116.7|201255|201105|29
1612878520000|2021-02-09 13:48:40|201256.3|201106.3|201248|201098|201260|201110|201247.6|201097.6|28
1612878530000|2021-02-09 13:48:50|201247.1|201097.1|201176.5|201026.5|201251.4|201101.4|201176.5|201026.5|30
1612878540000|2021-02-09 13:49:00|201175.7|201025.7|201204.1|201054.1|201210.4|201060.4|201175.7|201025.7|35
1612878550000|2021-02-09 13:49:10|201202.8|201052.8|201190|201040|201203.6|201053.6|201189.6|201039.6|35
1612878560000|2021-02-09 13:49:20|201191.8|201041.8|201160.9|201010.9|201194.7|201044.7|201160.9|201010.9|30
1612878570000|2021-02-09 13:49:30|201158.1|201008.1|201159.5|201009.5|201166.2|201016.2|201155.6|201005.6|34
1612878580000|2021-02-09 13:49:40|201162.8|201012.8|201132.2|200982.2|201167|201032.6|201079.8|200980.1|33
1612878590000|2021-02-09 13:49:50|201135.4|200985.4|201107.8|200957.8|201135.4|201026.1|201060.3|200950.1|32
1612878600000|2021-02-09 13:50:00|201105.5|200955.5|201171.5|201021.5|201178.9|201028.9|201105.5|200955.5|40
1612878610000|2021-02-09 13:50:10|201171.4|201021.4|201196.5|201046.5|201196.6|201046.6|201170|201020|33
1612878620000|2021-02-09 13:50:20|201199.5|201049.5|201211.6|201061.6|201211.6|201061.6|201184.5|201034.5|36
1612878630000|2021-02-09 13:50:30|201235.5|201085.5|201193.9|201043.9|201235.5|201085.5|201189.4|201039.4|33
1612878640000|2021-02-09 13:50:40|201193.2|201043.2|201184|201034|201203|201053|201171.9|201021.9|34
1612878650000|2021-02-09 13:50:50|201185|201035|201179.4|201029.4|201189.6|201039.6|201179.4|201029.4|33
1612878660000|2021-02-09 13:51:00|201183.6|201033.6|201145|200995|201183.6|201033.6|201142.5|200992.5|31
1612878670000|2021-02-09 13:51:10|201143.6|200993.6|201113|200963|201158|201008|201106.1|200956.1|26
1612878680000|2021-02-09 13:51:20|201112.9|200962.9|201110.9|200960.9|201115.6|200965.6|201109.1|200959.1|23
1612878690000|2021-02-09 13:51:30|201109.6|200959.6|201110.7|200960.7|201115.2|200965.2|201105.9|200955.9|23
1612878700000|2021-02-09 13:51:40|201112.1|200962.1|201068.4|200918.4|201112.2|200962.2|201067.8|200917.8|26
1612878710000|2021-02-09 13:51:50|201065.7|200915.7|201058.4|200908.4|201080.8|200930.8|201052.8|200902.8|32
1612878720000|2021-02-09 13:52:00|201060.6|200910.6|201060.2|200910.2|201060.6|200910.6|201052.2|200902.2|30
1612878730000|2021-02-09 13:52:10|201066.7|200916.7|201012.8|200862.8|201102.3|200952.3|201011.1|200861.1|38
1612878740000|2021-02-09 13:52:20|201012.1|200862.1|201046.8|200896.8|201046.8|200896.8|201010.6|200860.6|34
1612878750000|2021-02-09 13:52:30|201046.9|200896.9|201027.3|200877.3|201048.9|200898.9|201019.9|200869.9|31
1612878760000|2021-02-09 13:52:40|201029|200879|201014.8|200864.8|201029|200879|201013.6|200863.6|29
1612878770000|2021-02-09 13:52:50|201016.5|200866.5|201006|200856|201019.5|200869.5|201006|200856|30
1612878780000|2021-02-09 13:53:00|201006.3|200856.3|200982.5|200832.5|201009.7|200902.2|200934.9|200821.2|23
1612878790000|2021-02-09 13:53:10|200991|200841|200961.5|200811.5|200991|200841|200957.5|200807.5|36
1612878800000|2021-02-09 13:53:20|200957.6|200807.6|200906|200856|200959.4|200856.5|200903.3|200801.6|32
1612878810000|2021-02-09 13:53:30|200906.5|200856.5|200961.1|200811.1|200961.1|200856.5|200905.5|200802.1|24
1612878820000|2021-02-09 13:53:40|200961.5|200811.5|200946.3|200796.3|200967.4|200817.4|200942.6|200792.6|36
1612878830000|2021-02-09 13:53:50|200944.1|200794.1|200949.8|200799.8|200953|200803|200940.7|200790.7|32
1612878840000|2021-02-09 13:54:00|200950.7|200800.7|200958.6|200808.6|200963.5|200813.5|200950.1|200800.1|24
1612878850000|2021-02-09 13:54:10|200957.3|200807.3|200979.6|200829.6|200980.5|200830.5|200956.4|200806.4|34
1612878860000|2021-02-09 13:54:20|200981.8|200831.8|201031.6|200881.6|201045.4|200895.4|200955.4|200805.4|35
1612878870000|2021-02-09 13:54:30|201031.8|200881.8|201031.1|200881.1|201043.7|200893.7|201029.3|200879.3|30
1612878880000|2021-02-09 13:54:40|201024.7|200874.7|201024.6|200874.6|201030.1|200880.1|201018.4|200868.4|25
1612878890000|2021-02-09 13:54:50|201024.3|200874.3|201041.2|200891.2|201048.9|200898.9|201024.3|200874.3|23
1612878900000|2021-02-09 13:55:00|201041|200891|201047|200897|201050.2|200900.2|201038|200888|29
1612878910000|2021-02-09 13:55:10|201046.6|200896.6|201025.2|200875.2|201046.6|200896.6|201020.5|200870.5|36
1612878920000|2021-02-09 13:55:20|201025.6|200875.6|201021.4|200871.4|201029.9|200879.9|201019|200869|31
1612878930000|2021-02-09 13:55:30|201021.9|200871.9|201001|200851|201022.3|200909.4|200934.3|200841.2|28
1612878940000|2021-02-09 13:55:40|201000.9|200850.9|200993.8|200843.8|201016.1|200866.1|200981.8|200831.8|32
1612878950000|2021-02-09 13:55:50|200993.4|200843.4|200971.1|200821.1|200995.1|200845.1|200970.9|200820.9|29
1612878960000|2021-02-09 13:56:00|200971.4|200821.4|200961.1|200811.1|200974.2|200824.2|200960.5|200810.5|35
1612878970000|2021-02-09 13:56:10|200960.7|200810.7|200962.7|200812.7|200965|200815|200960.6|200810.6|20
1612878980000|2021-02-09 13:56:20|200962.4|200812.4|200899.8|200749.8|200963|200813|200885.4|200735.4|33
1612878990000|2021-02-09 13:56:30|200906.7|200756.7|200907.8|200757.8|200910.3|200760.3|200902.9|200752.9|33
1612879000000|2021-02-09 13:56:40|200906.7|200756.7|200919.7|200769.7|200924.8|200774.8|200905.5|200755.5|29
1612879010000|2021-02-09 13:56:50|200920.2|200770.2|200910.7|200760.7|200921|200771|200900.5|200750.5|30
1612879020000|2021-02-09 13:57:00|200912.3|200762.3|200959.5|200809.5|200959.5|200809.5|200911.8|200761.8|32
1612879030000|2021-02-09 13:57:10|200957.1|200807.1|200951.4|200801.4|200957.3|200807.3|200949.2|200799.2|36
1612879040000|2021-02-09 13:57:20|200951.1|200801.1|200955.4|200805.4|200967.1|200817.1|200942.8|200792.8|30
1612879050000|2021-02-09 13:57:30|200956.4|200806.4|200959.1|200809.1|200959.3|200809.3|200954.3|200804.3|32
1612879060000|2021-02-09 13:57:40|200957.8|200807.8|200962.1|200812.1|200962.1|200812.1|200950.6|200800.6|28
1612879070000|2021-02-09 13:57:50|200961|200811|200980.1|200830.1|200996.2|200846.2|200958.9|200808.9|34
1612879080000|2021-02-09 13:58:00|200981.6|200831.6|200996|200846|201001.2|200851.2|200978.5|200828.5|33
1612879090000|2021-02-09 13:58:10|200995.7|200845.7|200976|200826|200995.7|200845.7|200970.4|200820.4|30
1612879100000|2021-02-09 13:58:20|200974.3|200824.3|200980.6|200830.6|200989.2|200839.2|200970.5|200820.5|32
1612879110000|2021-02-09 13:58:30|200975.4|200825.4|200906.1|200756.1|200975.4|200825.4|200903.2|200753.2|37
1612879120000|2021-02-09 13:58:40|200903.8|200753.8|200880.3|200730.3|200907.8|200757.8|200876.5|200726.5|32
1612879130000|2021-02-09 13:58:50|200879.8|200729.8|200863.4|200713.4|200884.7|200734.7|200863.3|200713.3|36
1612879140000|2021-02-09 13:59:00|200864.1|200714.1|200867.1|200717.1|200871.8|200721.8|200859.1|200709.1|23
1612879150000|2021-02-09 13:59:10|200868.6|200718.6|200897.9|200747.9|200898.6|200748.6|200866.2|200716.2|32
1612879160000|2021-02-09 13:59:20|200888.4|200738.4|200897.4|200747.4|200902.5|200752.5|200888.4|200738.4|36
1612879170000|2021-02-09 13:59:30|200899|200749|200879.1|200729.1|200899.3|200749.3|200877|200727|30
1612879180000|2021-02-09 13:59:40|200875|200725|200875|200725|200882.8|200732.8|200873.3|200723.3|34
1612879190000|2021-02-09 13:59:50|200874.9|200724.9|200863.8|200713.8|200878.6|200728.6|200863.7|200713.7|37
1612879200000|2021-02-09 14:00:00|200864.9|200714.9|200845.1|200695.1|200883.3|200786.2|200836.2|200695.1|40
1612879210000|2021-02-09 14:00:10|200847.3|200697.3|200840.7|200690.7|200851.1|200701.1|200840.7|200690.7|32
1612879220000|2021-02-09 14:00:20|200840|200690|200886.5|200736.5|200886.5|200736.5|200840|200690|38
1612879230000|2021-02-09 14:00:30|200889.1|200739.1|200917.9|200767.9|200926|200776|200888.5|200738.5|37
1612879240000|2021-02-09 14:00:40|200916.5|200766.5|200960.7|200810.7|200963.2|200813.2|200916.5|200766.5|37
1612879250000|2021-02-09 14:00:50|200961.3|200811.3|200944.9|200794.9|201007.4|200857.4|200941.8|200791.8|35
1612879260000|2021-02-09 14:01:00|200945.8|200795.8|200978.3|200828.3|200978.9|200828.9|200944|200794|30
1612879270000|2021-02-09 14:01:10|200978.2|200828.2|200943.3|200793.3|200979.8|200829.8|200925.8|200775.8|35
1612879280000|2021-02-09 14:01:20|200942.5|200792.5|200923.8|200773.8|200947.7|200797.7|200923.1|200773.1|33
1612879290000|2021-02-09 14:01:30|200927.1|200777.1|200926.7|200776.7|200930.3|200780.3|200875.8|200725.8|37
1612879300000|2021-02-09 14:01:40|200925.3|200775.3|200939.4|200789.4|200948.7|200798.7|200923.2|200773.2|28
1612879310000|2021-02-09 14:01:50|200938.9|200788.9|200947.3|200797.3|200947.6|200797.6|200938.9|200788.9|24
1612879320000|2021-02-09 14:02:00|200946.8|200796.8|200937.2|200787.2|200950|200800|200930.1|200780.1|33
1612879330000|2021-02-09 14:02:10|200936.9|200786.9|200904.7|200754.7|200941.3|200791.3|200901.1|200751.1|39
1612879340000|2021-02-09 14:02:20|200910.4|200760.4|200943|200793|200943.3|200793.3|200899.1|200749.1|26
1612879350000|2021-02-09 14:02:30|200943.2|200793.2|200954.1|200804.1|200954.1|200804.1|200941.5|200791.5|26
1612879360000|2021-02-09 14:02:40|200967.1|200817.1|200973.4|200823.4|200973.4|200823.4|200967.1|200817.1|34
1612879370000|2021-02-09 14:02:50|200970.9|200820.9|200996.6|200846.6|200997.2|200847.2|200969.8|200819.8|31
1612879380000|2021-02-09 14:03:00|200997.1|200847.1|200999.2|200849.2|200999.5|200849.5|200983.2|200833.2|32
1612879390000|2021-02-09 14:03:10|201000|200850|201004.3|200854.3|201005.3|200855.3|200996|200846|30
1612879400000|2021-02-09 14:03:20|201003.7|200853.7|201042|200892|201048|200898|201003.7|200853.7|32
1612879410000|2021-02-09 14:03:30|201039.8|200889.8|201104.2|200954.2|201104.9|200954.9|201036.9|200886.9|35
1612879420000|2021-02-09 14:03:40|201103.9|200953.9|201104.5|200954.5|201108.2|200958.2|201073.7|200923.7|38
1612879430000|2021-02-09 14:03:50|201098.4|200948.4|201106.5|200956.5|201110.2|200960.2|201098.4|200948.4|30
1612879440000|2021-02-09 14:04:00|201105.4|200955.4|201076|200926|201105.4|200955.4|201055.6|200905.6|29
1612879450000|2021-02-09 14:04:10|201078.4|200928.4|201093.2|200943.2|201095|200945|201078.4|200928.4|36
1612879460000|2021-02-09 14:04:20|201092.4|200942.4|201072.7|200922.7|201092.8|200942.8|201072.7|200922.7|33
1612879470000|2021-02-09 14:04:30|201069.8|200919.8|201044.9|200894.9|201069.8|200919.8|201044.9|200894.9|28
1612879480000|2021-02-09 14:04:40|201044.2|200894.2|201077|200927|201077|200927|201034.3|200884.3|28
1612879490000|2021-02-09 14:04:50|201076|200926|201059.1|200909.1|201078|200928|201059.1|200909.1|36
1612879500000|2021-02-09 14:05:00|201063.1|200913.1|201077.3|200927.3|201092.6|200942.6|201063.1|200913.1|29
1612879510000|2021-02-09 14:05:10|201077.1|200927.1|201053.6|200903.6|201077.1|200927.1|201041.4|200891.4|35
1612879520000|2021-02-09 14:05:20|201067.2|200917.2|201083.2|200933.2|201083.2|200933.2|201067.2|200917.2|33
1612879530000|2021-02-09 14:05:30|201080.8|200930.8|201040.4|200890.4|201084.8|200934.8|201037.3|200887.3|35
1612879540000|2021-02-09 14:05:40|201040|200890|201048|200898|201052.1|200902.1|201025.5|200875.5|37
1612879550000|2021-02-09 14:05:50|201055.1|200905.1|201073.7|200923.7|201073.7|200923.7|201049.1|200899.1|33
1612879560000|2021-02-09 14:06:00|201074.9|200924.9|201056.8|200906.8|201075.6|200925.6|201052.1|200902.1|31
1612879570000|2021-02-09 14:06:10|201056.1|200906.1|201096.6|200946.6|201098.9|200948.9|201054.4|200904.4|36
1612879580000|2021-02-09 14:06:20|201096.8|200946.8|201095|200945|201099.2|200949.2|201095|200945|26
1612879590000|2021-02-09 14:06:30|201095.1|200945.1|201094.9|200944.9|201097|200947|201092.5|200942.5|23
1612879600000|2021-02-09 14:06:40|201094.4|200944.4|201086.7|200936.7|201094.4|200944.4|201083.3|200933.3|27
1612879610000|2021-02-09 14:06:50|201086.8|200936.8|201117.7|200967.7|201117.9|200967.9|201085.8|200935.8|30
1612879620000|2021-02-09 14:07:00|201118.5|200968.5|201118.8|200968.8|201155.3|201005.3|201117.2|200967.2|38
1612879630000|2021-02-09 14:07:10|201118.5|200968.5|201091.2|200941.2|201118.5|200968.5|201083.9|200933.9|34
1612879640000|2021-02-09 14:07:20|201090.3|200940.3|201094.2|200944.2|201094.2|200944.2|201072.8|200922.8|29
1612879650000|2021-02-09 14:07:30|201094.4|200944.4|201086.6|200936.6|201097.7|200947.7|201086.6|200936.6|28
1612879660000|2021-02-09 14:07:40|201087.2|200937.2|201063.5|200913.5|201087.2|200937.2|201053.5|200903.5|38
1612879670000|2021-02-09 14:07:50|201073.4|200923.4|201069.3|200919.3|201086.6|200936.6|201066.8|200916.8|36
1612879680000|2021-02-09 14:08:00|201069|200919|201054.7|200904.7|201074.4|200961.7|201008.1|200898.7|34
1612879690000|2021-02-09 14:08:10|201052|200902|201073.6|200923.6|201078.9|200928.9|201048.2|200898.2|32
1612879700000|2021-02-09 14:08:20|201073.3|200923.3|201058.1|200908.1|201073.8|200923.8|201055.8|200905.8|33
1612879710000|2021-02-09 14:08:30|201057.5|200907.5|201053.6|200903.6|201059.8|200909.8|201053.6|200903.6|26
1612879720000|2021-02-09 14:08:40|201054|200904|201074.7|200924.7|201076.6|200926.6|201054|200904|28
1612879730000|2021-02-09 14:08:50|201074.6|200924.6|201085.1|200935.1|201098.5|200948.5|201073.7|200923.7|27
1612879740000|2021-02-09 14:09:00|201084.7|200934.7|201029.4|200879.4|201085.6|200935.6|201013.5|200863.5|23
1612879750000|2021-02-09 14:09:10|201029.3|200879.3|201008.6|200858.6|201029.3|200879.3|201008.6|200858.6|25
1612879760000|2021-02-09 14:09:20|201010.2|200860.2|201013.8|200863.8|201036.2|200886.2|200996.5|200846.5|36
1612879770000|2021-02-09 14:09:30|201012.9|200862.9|200998.6|200848.6|201014.5|200864.5|200998.6|200848.6|28
1612879780000|2021-02-09 14:09:40|201000.9|200850.9|200998.6|200848.6|201009.8|200859.8|200994.7|200844.7|23
1612879790000|2021-02-09 14:09:50|200999.1|200849.1|201001.8|200851.8|201006.6|200856.6|200998.6|200848.6|23
1612879800000|2021-02-09 14:10:00|201001.3|200851.3|201011.6|200861.6|201012.9|200862.9|201001.3|200851.3|28
1612879810000|2021-02-09 14:10:10|201012|200862|201030.5|200880.5|201038.4|200888.4|201008.3|200858.3|29
1612879820000|2021-02-09 14:10:20|201030.9|200880.9|201057.9|200907.9|201057.9|200907.9|201029.6|200879.6|21
1612879830000|2021-02-09 14:10:30|201074.7|200924.7|201122.7|200972.7|201122.7|200972.7|201074.7|200924.7|39
1612879840000|2021-02-09 14:10:40|201122.2|200972.2|201126.5|200976.5|201126.5|200976.5|201119.5|200969.5|33
1612879850000|2021-02-09 14:10:50|201133.2|200983.2|201134.4|200984.4|201155.5|201005.5|201132.3|200982.3|33
1612879860000|2021-02-09 14:11:00|201134.5|200984.5|201115|200965|201135.1|200985.1|201115|200965|25
1612879870000|2021-02-09 14:11:10|201111.5|200961.5|201071|200921|201111.7|200961.7|201071|200921|31
1612879880000|2021-02-09 14:11:20|201064.7|200914.7|201072.7|200922.7|201079.2|200929.2|201017.7|200867.7|36
1612879890000|2021-02-09 14:11:30|201077|200927|201085.6|200935.6|201085.8|200935.8|201064.7|200914.7|31
1612879900000|2021-02-09 14:11:40|201086.9|200936.9|201060.8|200910.8|201087.1|200937.1|201053.6|200903.6|32
1612879910000|2021-02-09 14:11:50|201060.5|200910.5|201064.1|200914.1|201079.1|200929.1|201055.1|200905.1|31
1612879920000|2021-02-09 14:12:00|201053.4|200903.4|201048.5|200898.5|201058.5|200908.5|201047.8|200897.8|34
1612879930000|2021-02-09 14:12:10|201047.8|200897.8|201048.1|200898.1|201057.9|200907.9|201046|200896|33
1612879940000|2021-02-09 14:12:20|201046.2|200896.2|201056.5|200906.5|201058.9|200908.9|201017.6|200867.6|37
1612879950000|2021-02-09 14:12:30|201055.2|200905.2|201039.2|200889.2|201074.5|200924.5|201034.2|200884.2|32
1612879960000|2021-02-09 14:12:40|201036.4|200886.4|201044.2|200894.2|201045.5|200895.5|201036.4|200886.4|26
1612879970000|2021-02-09 14:12:50|201044|200894|201052.2|200902.2|201055.3|200905.3|201043.4|200893.4|30
1612879980000|2021-02-09 14:13:00|201051.6|200901.6|201046.8|200896.8|201052.6|200902.6|201042.8|200892.8|29
1612879990000|2021-02-09 14:13:10|201046.9|200896.9|201049.5|200899.5|201050.4|200900.4|201044.2|200894.2|27
1612880000000|2021-02-09 14:13:20|201049.8|200899.8|201048.3|200898.3|201058.7|200908.7|201047.1|200897.1|25
1612880010000|2021-02-09 14:13:30|201048.4|200898.4|201049.7|200899.7|201052.5|200902.5|201043.3|200893.3|31
1612880020000|2021-02-09 14:13:40|201049.8|200899.8|201058.3|200908.3|201064.6|200914.6|201047.8|200897.8|34
1612880030000|2021-02-09 14:13:50|201057|200907|201044|200894|201084.6|200934.6|201041.5|200891.5|34
1612880040000|2021-02-09 14:14:00|201043.5|200893.5|201050|200900|201059.4|200909.4|201040.8|200890.8|33
1612880050000|2021-02-09 14:14:10|201053.3|200903.3|201036|200886|201055.1|200905.1|201031.7|200881.7|22
1612880060000|2021-02-09 14:14:20|201029.7|200879.7|201002.5|200852.5|201032|200882|200995.8|200845.8|30
1612880070000|2021-02-09 14:14:30|201005.3|200855.3|201009.4|200859.4|201009.7|200859.7|201004.1|200854.1|17
1612880080000|2021-02-09 14:14:40|201008|200858|201014.9|200864.9|201020.7|200870.7|201008|200858|31
1612880090000|2021-02-09 14:14:50|201010.6|200860.6|201083.3|200933.3|201084.1|200934.1|201010.6|200860.6|34
1612880100000|2021-02-09 14:15:00|201083|200933|201088.2|200938.2|201105.6|200955.6|201074.2|200924.2|35
1612880110000|2021-02-09 14:15:10|201085.3|200935.3|201081.4|200931.4|201090.7|200940.7|201081.2|200931.2|32
1612880120000|2021-02-09 14:15:20|201081.3|200931.3|201089|200939|201093.5|200943.5|201080.9|200930.9|33
1612880130000|2021-02-09 14:15:30|201093.2|200943.2|201144.6|200994.6|201159.1|201009.1|201092.8|200942.8|36
1612880140000|2021-02-09 14:15:40|201144.3|200994.3|201148|200998|201150.9|201000.9|201144.3|200994.3|24
1612880150000|2021-02-09 14:15:50|201148.2|200998.2|201090.6|200940.6|201148.2|200998.2|201083.3|200933.3|29
1612880160000|2021-02-09 14:16:00|201090.5|200940.5|201090.2|200940.2|201094.1|200944.1|201088|200938|33
1612880170000|2021-02-09 14:16:10|201090.5|200940.5|201073.8|200923.8|201090.5|200940.5|201052.2|200902.2|36
1612880180000|2021-02-09 14:16:20|201076.2|200926.2|201070.7|200920.7|201081.3|200931.3|201062.7|200912.7|34
1612880190000|2021-02-09 14:16:30|201073.9|200923.9|201080.2|200930.2|201111.6|200961.6|201073.4|200923.4|36
1612880200000|2021-02-09 14:16:40|201083|200933|201059|200909|201107.3|200957.3|201056.6|200906.6|33
1612880210000|2021-02-09 14:16:50|201061.1|200911.1|201045.6|200895.6|201063.2|200913.2|201033.3|200883.3|36
1612880220000|2021-02-09 14:17:00|201045.8|200895.8|201047.2|200897.2|201054.7|200904.7|201043.9|200893.9|29
1612880230000|2021-02-09 14:17:10|201046.8|200896.8|201030.5|200880.5|201055|200905|201030.3|200880.3|36
1612880240000|2021-02-09 14:17:20|201029.6|200879.6|201009.6|200859.6|201034.8|200884.8|201009.6|200859.6|37
1612880250000|2021-02-09 14:17:30|201004.4|200854.4|201040.3|200890.3|201041.4|200891.4|200998.5|200848.5|35
1612880260000|2021-02-09 14:17:40|201047.2|200897.2|201059.5|200909.5|201062.4|200912.4|201036.5|200886.5|29
1612880270000|2021-02-09 14:17:50|201059.7|200909.7|201048.6|200898.6|201074.3|200924.3|201046|200896|38
1612880280000|2021-02-09 14:18:00|201048.7|200898.7|201079.5|200929.5|201079.5|200929.5|201048.5|200898.5|35
1612880290000|2021-02-09 14:18:10|201075.2|200925.2|201083.2|200933.2|201093.4|200943.4|201073.5|200923.5|38
1612880300000|2021-02-09 14:18:20|201083|200933|201072.6|200922.6|201090.7|200940.7|201059.5|200909.5|35
1612880310000|2021-02-09 14:18:30|201072.1|200922.1|201042.5|200892.5|201086.9|200936.9|201042.5|200892.5|38
1612880320000|2021-02-09 14:18:40|201042.8|200892.8|201074.1|200924.1|201074.1|200924.1|201041.9|200891.9|36
1612880330000|2021-02-09 14:18:50|201083.3|200933.3|201102.4|200952.4|201103.2|200953.2|201079.6|200929.6|36
1612880340000|2021-02-09 14:19:00|201105.7|200955.7|201083.4|200933.4|201111.1|200961.1|201079.5|200929.5|39
1612880350000|2021-02-09 14:19:10|201084.9|200934.9|201071.4|200921.4|201084.9|200934.9|201067.1|200917.1|25
1612880360000|2021-02-09 14:19:20|201071.9|200921.9|201041|200891|201078.1|200928.1|201027|200877|34
1612880370000|2021-02-09 14:19:30|201039.6|200889.6|201031.4|200881.4|201040.8|200890.8|201030.6|200880.6|26
1612880380000|2021-02-09 14:19:40|201031.3|200881.3|201020.2|200870.2|201034.1|200884.1|201019.5|200869.5|23
1612880390000|2021-02-09 14:19:50|201019.3|200869.3|200996.7|200846.7|201022.5|200872.5|200967.8|200817.8|36
1612880400000|2021-02-09 14:20:00|200997.3|200847.3|201009.9|200859.9|201009.9|200859.9|200985|200835|35
1612880410000|2021-02-09 14:20:10|201008.7|200858.7|200978.3|200828.3|201008.7|200858.7|200971.8|200821.8|38
1612880420000|2021-02-09 14:20:20|200975.7|200825.7|200952|200802|200977.1|200827.1|200950.8|200800.8|34
1612880430000|2021-02-09 14:20:30|200950.3|200800.3|200948|200798|200968|200818|200943.5|200793.5|31
1612880440000|2021-02-09 14:20:40|200949.8|200799.8|200944.5|200794.5|200954.2|200804.2|200930.6|200780.6|33
1612880450000|2021-02-09 14:20:50|200945.2|200795.2|200966.1|200816.1|200970.4|200820.4|200938.7|200788.7|34
1612880460000|2021-02-09 14:21:00|200965.2|200815.2|200989.6|200839.6|200990.9|200840.9|200965.2|200815.2|35
1612880470000|2021-02-09 14:21:10|200990.5|200840.5|200996.7|200846.7|200998.8|200848.8|200990|200840|28
1612880480000|2021-02-09 14:21:20|200996.5|200846.5|200986.9|200836.9|200997.1|200847.1|200984.4|200834.4|31
1612880490000|2021-02-09 14:21:30|200988.7|200838.7|200991.6|200841.6|200991.9|200841.9|200986.6|200836.6|19
1612880500000|2021-02-09 14:21:40|200991.5|200841.5|200991.3|200841.3|200992.8|200842.8|200988.2|200838.2|24
1612880510000|2021-02-09 14:21:50|200991.6|200841.6|200947.6|200797.6|200991.6|200841.6|200947.6|200797.6|33
1612880520000|2021-02-09 14:22:00|200948.3|200798.3|200950.4|200800.4|200954.8|200804.8|200944.7|200794.7|25
1612880530000|2021-02-09 14:22:10|200950.5|200800.5|200967.6|200817.6|200968.3|200818.3|200950.5|200800.5|34
1612880540000|2021-02-09 14:22:20|200967|200817|200970.3|200820.3|200972.2|200822.2|200960.1|200810.1|29
1612880550000|2021-02-09 14:22:30|200968.9|200818.9|200985.5|200835.5|200985.5|200835.5|200964.4|200814.4|25
1612880560000|2021-02-09 14:22:40|200988.3|200838.3|200986.2|200836.2|200993.5|200843.5|200984.2|200834.2|23
1612880570000|2021-02-09 14:22:50|200996|200846|200995.3|200845.3|200996.2|200846.2|200989.2|200839.2|20
1612880580000|2021-02-09 14:23:00|200996.1|200846.1|201015.1|200865.1|201017.1|200867.1|200996.1|200846.1|18
1612880590000|2021-02-09 14:23:10|201012.7|200862.7|201011.9|200861.9|201013.8|200863.8|201011.1|200861.1|15
1612880600000|2021-02-09 14:23:20|201012.2|200862.2|201004.7|200854.7|201014.5|200864.5|201001.8|200851.8|24
1612880610000|2021-02-09 14:23:30|201006.7|200856.7|200981.7|200831.7|201008.1|200858.1|200981.7|200831.7|21
1612880620000|2021-02-09 14:23:40|200981.5|200831.5|200984.3|200834.3|201001|200851|200980.8|200830.8|23
1612880630000|2021-02-09 14:23:50|200984|200834|200986.4|200836.4|200991.3|200841.3|200981|200831|23
1612880640000|2021-02-09 14:24:00|200986.6|200836.6|200985.8|200835.8|200994.4|200844.4|200985.8|200835.8|22
1612880650000|2021-02-09 14:24:10|200986|200836|200967.8|200817.8|200988.7|200838.7|200967.2|200817.2|18
1612880660000|2021-02-09 14:24:20|200966.5|200816.5|200965.6|200815.6|200969.4|200819.4|200963.6|200813.6|19
1612880670000|2021-02-09 14:24:30|200965.5|200815.5|200911.2|200761.2|200965.5|200815.5|200909.8|200759.8|25
1612880680000|2021-02-09 14:24:40|200910.2|200760.2|200886.1|200736.1|200912.6|200762.6|200874.3|200724.3|28
1612880690000|2021-02-09 14:24:50|200882.6|200732.6|200889.6|200739.6|200892.1|200742.1|200877.7|200727.7|23
1612880700000|2021-02-09 14:25:00|200890|200740|200889.2|200739.2|200894.5|200744.5|200886.1|200736.1|20
1612880710000|2021-02-09 14:25:10|200888.3|200738.3|200891.1|200741.1|200893.8|200743.8|200887.8|200737.8|14
1612880720000|2021-02-09 14:25:20|200891.4|200741.4|200913.4|200763.4|200913.4|200763.4|200886.4|200736.4|20
1612880730000|2021-02-09 14:25:30|200912.6|200762.6|200909.2|200759.2|200915.2|200765.2|200909.2|200759.2|22
1612880740000|2021-02-09 14:25:40|200909.9|200759.9|200917.5|200767.5|200917.5|200767.5|200909.9|200759.9|18
1612880750000|2021-02-09 14:25:50|200912.8|200762.8|200910.8|200760.8|200912.8|200762.8|200886.5|200736.5|24
1612880760000|2021-02-09 14:26:00|200910.5|200760.5|200900.1|200750.1|200918.1|200768.1|200896.8|200746.8|23
1612880770000|2021-02-09 14:26:10|200899.8|200749.8|200896.6|200746.6|200901.7|200751.7|200892.8|200742.8|20
1612880780000|2021-02-09 14:26:20|200895.3|200745.3|200879.4|200729.4|200897.1|200747.1|200872.9|200722.9|26
1612880790000|2021-02-09 14:26:30|200879.2|200729.2|200880.5|200730.5|200880.5|200730.5|200875.7|200725.7|24
1612880800000|2021-02-09 14:26:40|200880.8|200730.8|200864.5|200714.5|200880.8|200730.8|200863.9|200713.9|28
1612880810000|2021-02-09 14:26:50|200865.4|200715.4|200873.2|200723.2|200875.3|200725.3|200862.5|200712.5|24
1612880820000|2021-02-09 14:27:00|200878|200728|200878|200728|200878.5|200728.5|200874.6|200724.6|22
1612880830000|2021-02-09 14:27:10|200877.4|200727.4|200871.2|200721.2|200877.4|200778.9|200818.9|200720.1|22
1612880840000|2021-02-09 14:27:20|200873.8|200723.8|200876.6|200726.6|200876.9|200726.9|200868.2|200718.2|27
1612880850000|2021-02-09 14:27:30|200876.3|200726.3|200876.1|200726.1|200877.9|200727.9|200874.1|200724.1|24
1612880860000|2021-02-09 14:27:40|200875.7|200725.7|200876.8|200726.8|200877.2|200727.2|200871.1|200721.1|21
1612880870000|2021-02-09 14:27:50|200880.2|200730.2|200883.3|200733.3|200883.3|200733.3|200876.1|200726.1|26
1612880880000|2021-02-09 14:28:00|200878.9|200728.9|200877.5|200727.5|200878.9|200728.9|200869.9|200719.9|26
1612880890000|2021-02-09 14:28:10|200876.5|200726.5|200876|200726|200876.5|200726.5|200868.1|200718.1|22
1612880900000|2021-02-09 14:28:20|200876.6|200726.6|200875.1|200725.1|200878.2|200728.2|200870.4|200720.4|16
1612880910000|2021-02-09 14:28:30|200869|200719|200876.3|200726.3|200880.9|200730.9|200868.8|200718.8|24
1612880920000|2021-02-09 14:28:40|200871.7|200721.7|200868.6|200718.6|200879.8|200729.8|200867.7|200717.7|22
1612880930000|2021-02-09 14:28:50|200868.5|200718.5|200864.4|200714.4|200875.2|200725.2|200862.4|200712.4|21
1612880940000|2021-02-09 14:29:00|200864.3|200714.3|200870.5|200720.5|200871.8|200721.8|200864.1|200714.1|21
1612880950000|2021-02-09 14:29:10|200872.1|200722.1|200871.4|200721.4|200872.8|200722.8|200865.7|200715.7|22
1612880960000|2021-02-09 14:29:20|200872.9|200722.9|200876.6|200726.6|200877.1|200727.1|200869.9|200719.9|24
1612880970000|2021-02-09 14:29:30|200876.2|200726.2|200929|200779|200931.8|200810.6|200860.6|200722.2|27
1612880980000|2021-02-09 14:29:40|200929.2|200779.2|200925.6|200775.6|200934.6|200784.6|200922.9|200772.9|27
1612880990000|2021-02-09 14:29:50|200924.4|200774.4|200909.8|200759.8|200927|200782|200832|200732.6|26
1612881000000|2021-02-09 14:30:00|200912.4|200762.4|200925.3|200775.3|200928.5|200801.3|200851|200745.5|28
1612881010000|2021-02-09 14:30:10|200930.6|200780.6|200888.6|200738.6|200940.6|200790.6|200887.2|200737.2|27
1612881020000|2021-02-09 14:30:20|200898.8|200748.8|200863.4|200713.4|200914.8|200764.8|200863.4|200713.4|28
1612881030000|2021-02-09 14:30:30|200862.7|200712.7|200828.6|200678.6|200862.7|200712.7|200826.9|200676.9|28
1612881040000|2021-02-09 14:30:40|200833.5|200683.5|200879.1|200729.1|200880.3|200730.3|200833.5|200683.5|28
1612881050000|2021-02-09 14:30:50|200876.5|200726.5|200862.7|200712.7|200897|200747|200854.9|200704.9|26
1612881060000|2021-02-09 14:31:00|200848|200698|200785.6|200635.6|200848|200698|200781|200631|27
1612881070000|2021-02-09 14:31:10|200798.4|200648.4|200817.2|200667.2|200819.3|200669.3|200790.8|200640.8|28
1612881080000|2021-02-09 14:31:20|200817.4|200667.4|200797.3|200647.3|200822.2|200672.2|200797.3|200647.3|29
1612881090000|2021-02-09 14:31:30|200797|200647|200791.3|200641.3|200798.8|200648.8|200784.9|200634.9|25
1612881100000|2021-02-09 14:31:40|200790.8|200640.8|200798.2|200648.2|200801.9|200651.9|200783|200633|26
1612881110000|2021-02-09 14:31:50|200797.2|200647.2|200794.9|200644.9|200797.2|200647.2|200789.6|200639.6|23
1612881120000|2021-02-09 14:32:00|200794.6|200644.6|200789.3|200639.3|200794.6|200644.6|200788.2|200638.2|24
1612881130000|2021-02-09 14:32:10|200808.9|200658.9|200795.9|200645.9|200825|200675|200789.5|200639.5|27
1612881140000|2021-02-09 14:32:20|200790.8|200640.8|200790.2|200640.2|200796.9|200646.9|200786|200636|25
1612881150000|2021-02-09 14:32:30|200787.8|200637.8|200728.1|200678.1|200791.3|200680.1|200727.6|200633.8|23
1612881160000|2021-02-09 14:32:40|200779.2|200629.2|200741.3|200591.3|200779.2|200659.7|200709.7|200588.3|26
1612881170000|2021-02-09 14:32:50|200740.6|200590.6|200738.1|200588.1|200750.9|200600.9|200737.4|200587.4|27
1612881180000|2021-02-09 14:33:00|200738.4|200588.4|200707.2|200557.2|200738.4|200588.4|200687.8|200537.8|28
1612881190000|2021-02-09 14:33:10|200707.6|200557.6|200703.4|200553.4|200707.6|200557.6|200680.1|200530.1|28
1612881200000|2021-02-09 14:33:20|200703.6|200553.6|200695.3|200545.3|200707.2|200557.2|200688.5|200538.5|27
1612881210000|2021-02-09 14:33:30|200695.2|200545.2|200752.4|200602.4|200755.1|200605.1|200691.5|200541.5|28
1612881220000|2021-02-09 14:33:40|200753.4|200603.4|200750.3|200600.3|200779.8|200629.8|200736.9|200586.9|29
1612881230000|2021-02-09 14:33:50|200756.1|200606.1|200743.3|200593.3|200763.2|200613.2|200742.2|200592.2|27
1612881240000|2021-02-09 14:34:00|200745.8|200595.8|200688.1|200538.1|200750.1|200600.1|200688.1|200538.1|27
1612881250000|2021-02-09 14:34:10|200686.1|200536.1|200728.9|200578.9|200728.9|200578.9|200686.1|200536.1|28
1612881260000|2021-02-09 14:34:20|200726.1|200576.1|200703.7|200553.7|200726.1|200576.1|200697.7|200547.7|27
1612881270000|2021-02-09 14:34:30|200704.2|200554.2|200713.9|200563.9|200735.3|200585.3|200700.4|200550.4|27
1612881280000|2021-02-09 14:34:40|200713.7|200563.7|200738.8|200588.8|200739.2|200589.2|200697.8|200547.8|27
1612881290000|2021-02-09 14:34:50|200737|200587|200699.5|200549.5|200737|200587|200697.6|200547.6|28
1612881300000|2021-02-09 14:35:00|200699.6|200549.6|200702.8|200552.8|200706.7|200556.7|200696.7|200546.7|28
1612881310000|2021-02-09 14:35:10|200703.4|200553.4|200703.4|200553.4|200708.7|200558.7|200698.3|200548.3|28
1612881320000|2021-02-09 14:35:20|200703|200553|200731.3|200581.3|200734.1|200584.1|200695.4|200545.4|29
1612881330000|2021-02-09 14:35:30|200717|200567|200749.3|200599.3|200750.9|200635|200685|200564.3|28
1612881340000|2021-02-09 14:35:40|200752.8|200602.8|200745.6|200595.6|200754.9|200604.9|200712.6|200562.6|28
1612881350000|2021-02-09 14:35:50|200768.5|200618.5|200745.7|200595.7|200790.7|200640.7|200743.7|200593.7|27
1612881360000|2021-02-09 14:36:00|200745.3|200595.3|200747.6|200597.6|200753.3|200603.3|200741.1|200591.1|25
1612881370000|2021-02-09 14:36:10|200755.7|200605.7|200750.4|200700.4|200812.5|200708.6|200749.5|200605.6|28
1612881380000|2021-02-09 14:36:20|200749.6|200699.6|200806.3|200656.3|200808.8|200706.1|200747|200649|25
1612881390000|2021-02-09 14:36:30|200807.3|200657.3|200770.8|200620.8|200807.3|200657.3|200770.8|200620.8|29
1612881400000|2021-02-09 14:36:40|200778.3|200628.3|200806.1|200656.1|200807|200706.7|200745.5|200621.6|25
1612881410000|2021-02-09 14:36:50|200762.3|200712.3|200823.1|200673.1|200840.4|200712.3|200762.3|200664.1|28
1612881420000|2021-02-09 14:37:00|200823|200673|200788.4|200638.4|200823|200673|200785.1|200635.1|29
1612881430000|2021-02-09 14:37:10|200784.2|200634.2|200796.5|200646.5|200797.9|200647.9|200780.2|200630.2|28
1612881440000|2021-02-09 14:37:20|200807|200657|200809.6|200659.6|200817.5|200667.5|200802.1|200652.1|28
1612881450000|2021-02-09 14:37:30|200808|200658|200783.7|200633.7|200808|200658|200774.1|200624.1|29
1612881460000|2021-02-09 14:37:40|200779.1|200629.1|200805.3|200655.3|200815.5|200665.5|200776.8|200626.8|26
1612881470000|2021-02-09 14:37:50|200805.1|200655.1|200788|200638|200805.9|200655.9|200779.4|200629.4|28
1612881480000|2021-02-09 14:38:00|200778.6|200628.6|200766.3|200616.3|200790.7|200640.7|200764.4|200614.4|26
1612881490000|2021-02-09 14:38:10|200765.8|200615.8|200770.9|200620.9|200789.2|200639.2|200765.1|200615.1|27
1612881500000|2021-02-09 14:38:20|200772.2|200622.2|200788.6|200638.6|200797.1|200647.1|200771.9|200621.9|28
1612881510000|2021-02-09 14:38:30|200788.3|200638.3|200770.5|200620.5|200794.2|200644.2|200766.8|200616.8|27
1612881520000|2021-02-09 14:38:40|200768.7|200618.7|200833.8|200683.8|200834.1|200684.1|200767.1|200617.1|26
1612881530000|2021-02-09 14:38:50|200832.1|200682.1|200828.8|200678.8|200847.6|200697.6|200825.8|200675.8|27
1612881540000|2021-02-09 14:39:00|200838.5|200688.5|200912.2|200762.2|200921.4|200771.4|200837.8|200687.8|27
1612881550000|2021-02-09 14:39:10|200912|200762|200931.4|200781.4|200932.5|200782.5|200911.3|200761.3|27
1612881560000|2021-02-09 14:39:20|200932.7|200782.7|200938.9|200788.9|200940.2|200790.2|200895.5|200745.5|28
1612881570000|2021-02-09 14:39:30|200936.5|200786.5|200933.1|200783.1|200938.5|200788.5|200915|200765|28
1612881580000|2021-02-09 14:39:40|200931.6|200781.6|200931.5|200781.5|200939.9|200789.9|200929.3|200779.3|28
1612881590000|2021-02-09 14:39:50|200931.3|200781.3|201009.4|200859.4|201009.9|200859.9|200931.3|200781.3|27
1612881600000|2021-02-09 14:40:00|201002.8|200852.8|201098.2|200948.2|201107.5|200957.5|201001.4|200851.4|29
1612881610000|2021-02-09 14:40:10|201092.4|200942.4|201075.1|200925.1|201101.2|200951.2|201068.8|200918.8|28
1612881620000|2021-02-09 14:40:20|201073|200923|201114.6|200964.6|201114.6|200964.6|201073|200923|27
1612881630000|2021-02-09 14:40:30|201114.3|200964.3|201036.2|200886.2|201114.3|200964.3|201035.9|200885.9|29
1612881640000|2021-02-09 14:40:40|201034.1|200884.1|201053.8|200903.8|201053.8|200903.8|201006.6|200856.6|27
1612881650000|2021-02-09 14:40:50|201085.6|200935.6|201114.5|200964.5|201114.5|200964.5|201083.2|200933.2|28
1612881660000|2021-02-09 14:41:00|201113|200963|201158.5|201008.5|201160.8|201010.8|201113|200963|28
1612881670000|2021-02-09 14:41:10|201162.6|201012.6|201231.2|201081.2|201233.7|201083.7|201155.6|201005.6|28
1612881680000|2021-02-09 14:41:20|201232.9|201082.9|201261.3|201111.3|201267.1|201152.4|201202.4|201080|27
1612881690000|2021-02-09 14:41:30|201261.9|201111.9|201264.7|201114.7|201273.4|201123.4|201230.3|201080.3|27
1612881700000|2021-02-09 14:41:40|201271|201121|201265.2|201115.2|201278.7|201128.7|201235.9|201085.9|29
1612881710000|2021-02-09 14:41:50|201263.5|201113.5|201198.7|201048.7|201264.2|201114.2|201194.3|201044.3|27
1612881720000|2021-02-09 14:42:00|201211.7|201061.7|201125.5|200975.5|201211.7|201061.7|201125.5|200975.5|29
1612881730000|2021-02-09 14:42:10|201132.5|200982.5|201099.7|200949.7|201177.3|201027.3|201099.7|200949.7|28
1612881740000|2021-02-09 14:42:20|201103.1|200953.1|201041.6|200891.6|201103.1|200953.1|201036.3|200886.3|29
1612881750000|2021-02-09 14:42:30|201048|200898|201028.5|200878.5|201053.3|200903.3|201016.8|200866.8|28
1612881760000|2021-02-09 14:42:40|201032.5|200882.5|201026|200876|201045.2|200895.2|201023.5|200873.5|26
1612881770000|2021-02-09 14:42:50|201026.6|200876.6|200988.7|200838.7|201037.6|200887.6|200964.3|200814.3|27
1612881780000|2021-02-09 14:43:00|200988.5|200838.5|200970.1|200820.1|200995.7|200845.7|200957.7|200807.7|29
1612881790000|2021-02-09 14:43:10|200969.5|200819.5|200996.8|200846.8|201003.8|200853.8|200969.5|200819.5|26
1612881800000|2021-02-09 14:43:20|200994.7|200844.7|201042.7|200892.7|201045.6|200895.6|200994.7|200844.7|26
1612881810000|2021-02-09 14:43:30|201042.6|200892.6|201063.6|200913.6|201079.3|200929.3|201040|200890|26
1612881820000|2021-02-09 14:43:40|201061.8|200911.8|201026.4|200876.4|201068.2|200918.2|201012.2|200862.2|28
1612881830000|2021-02-09 14:43:50|201043.1|200893.1|201000|200850|201043.1|200893.1|200974.1|200824.1|28
1612881840000|2021-02-09 14:44:00|201017.4|200867.4|201034.4|200884.4|201046.8|200896.8|201013.3|200863.3|28
1612881850000|2021-02-09 14:44:10|201032.2|200882.2|200994|200844|201032.9|200882.9|200994|200844|27
1612881860000|2021-02-09 14:44:20|200997.8|200847.8|201033.6|200883.6|201037.9|200887.9|200962.2|200812.2|29
1612881870000|2021-02-09 14:44:30|201042|200892|201015.2|200865.2|201042|200892|201015.2|200865.2|26
1612881880000|2021-02-09 14:44:40|201014.9|200864.9|201019.1|200869.1|201084.5|200934.5|201014.9|200864.9|27
1612881890000|2021-02-09 14:44:50|201016.5|200866.5|201070.6|200920.6|201070.6|200920.6|201016.5|200866.5|28
1612881900000|2021-02-09 14:45:00|201066.2|200916.2|201029.8|200879.8|201095.7|200945.7|201015.9|200865.9|27
1612881910000|2021-02-09 14:45:10|201065.3|200915.3|201071.6|200921.6|201090.5|200940.5|201062|200912|26
1612881920000|2021-02-09 14:45:20|201071.1|200921.1|201088.2|200938.2|201090.5|200940.5|201070.5|200920.5|16
1612881930000|2021-02-09 14:45:30|201086.6|200936.6|201029.5|200879.5|201086.6|200936.6|201012.8|200862.8|28
1612881940000|2021-02-09 14:45:40|201028.4|200878.4|201087.3|200937.3|201090.3|200940.3|201021.5|200871.5|27
1612881950000|2021-02-09 14:45:50|201088.9|200938.9|201091.7|200941.7|201093.6|200943.6|201074.7|200924.7|26
1612881960000|2021-02-09 14:46:00|201094|200944|200999.5|200849.5|201094|200944|200999.5|200849.5|29
1612881970000|2021-02-09 14:46:10|200998.1|200848.1|201074.6|200924.6|201075.5|200925.5|200985.1|200835.1|27
1612881980000|2021-02-09 14:46:20|201092.7|200942.7|201116.6|200966.6|201120.7|200970.7|201092.7|200942.7|23
1612881990000|2021-02-09 14:46:30|201122.6|200972.6|201091.7|200941.7|201123.9|200973.9|201085.6|200935.6|28
1612882000000|2021-02-09 14:46:40|201091.8|200941.8|201114.8|200964.8|201127.3|200977.3|201088.3|200938.3|29
1612882010000|2021-02-09 14:46:50|201115.4|200965.4|201034.9|200884.9|201115.7|200965.7|201033|200883|25
1612882020000|2021-02-09 14:47:00|201038.7|200888.7|201047.6|200897.6|201051.9|200901.9|201034|200884|29
1612882030000|2021-02-09 14:47:10|201076|200926|201088.5|200938.5|201088.5|200938.5|201055|200905|28
1612882040000|2021-02-09 14:47:20|201097|200947|201117.6|200967.6|201131.4|200981.4|201095.2|200945.2|27
1612882050000|2021-02-09 14:47:30|201117|200967|201124.6|200974.6|201133.1|200983.1|201115.2|200965.2|28
1612882060000|2021-02-09 14:47:40|201125.6|200975.6|201127.6|200977.6|201131.2|200981.2|201123.8|200973.8|18
1612882070000|2021-02-09 14:47:50|201127.3|200977.3|201123.8|200973.8|201127.3|200977.3|201097.2|200947.2|26
1612882080000|2021-02-09 14:48:00|201127.5|200977.5|201129.9|200979.9|201130.6|200980.6|201105.9|200955.9|26
1612882090000|2021-02-09 14:48:10|201131.6|200981.6|201133.6|200983.6|201158.8|201058.8|201106.4|200978.9|28
1612882100000|2021-02-09 14:48:20|201133.8|200983.8|201157.8|201007.8|201157.8|201007.8|201132.3|200982.3|27
1612882110000|2021-02-09 14:48:30|201153.4|201003.4|201143.6|200993.6|201161.2|201011.2|201141.9|200991.9|26
1612882120000|2021-02-09 14:48:40|201143.5|200993.5|201115.3|200965.3|201143.5|200993.5|201109|200959|28
1612882130000|2021-02-09 14:48:50|201115.8|200965.8|201092|200942|201115.8|200965.8|201071.5|200921.5|26
1612882140000|2021-02-09 14:49:00|201090.4|200940.4|201142.3|200992.3|201145.7|200995.7|201090.4|200940.4|27
1612882150000|2021-02-09 14:49:10|201142.7|200992.7|201092.8|200942.8|201145|200995|201079.4|200929.4|26
1612882160000|2021-02-09 14:49:20|201107.1|200957.1|201101.5|200951.5|201117|200967|201084.9|200934.9|25
1612882170000|2021-02-09 14:49:30|201105.6|200955.6|201117.2|200967.2|201121.1|200971.1|201104.4|200954.4|27
1612882180000|2021-02-09 14:49:40|201118.2|200968.2|201076.5|200926.5|201121.1|200971.1|201072.5|200922.5|24
1612882190000|2021-02-09 14:49:50|201079.3|200929.3|201071.3|200921.3|201081.6|200931.6|201071.2|200921.2|25
1612882200000|2021-02-09 14:50:00|201071.4|200921.4|201034.9|200884.9|201071.4|200921.4|201015.1|200865.1|27
1612882210000|2021-02-09 14:50:10|201037.7|200887.7|200968.3|200818.3|201037.7|200887.7|200968.3|200818.3|29
1612882220000|2021-02-09 14:50:20|200953.5|200803.5|200969.7|200819.7|200974.9|200824.9|200939.6|200789.6|27
1612882230000|2021-02-09 14:50:30|200972.5|200822.5|200966.7|200816.7|200972.5|200822.5|200949.1|200799.1|25
1612882240000|2021-02-09 14:50:40|200974.7|200824.7|201007.1|200857.1|201007.1|200857.1|200974.7|200824.7|28
1612882250000|2021-02-09 14:50:50|201004.7|200854.7|200995.1|200845.1|201004.7|200854.7|200990.2|200840.2|23
1612882260000|2021-02-09 14:51:00|200996.3|200846.3|201060.3|200910.3|201061.2|200949|200990.4|200845.5|29
1612882270000|2021-02-09 14:51:10|201062.7|200912.7|201073.6|200923.6|201075.7|200925.7|201054.1|200904.1|28
1612882280000|2021-02-09 14:51:20|201074.3|200924.3|201066.7|200916.7|201080.9|200930.9|201061.6|200911.6|23
1612882290000|2021-02-09 14:51:30|201065|200915|201038|200988|201071|200988|201027.4|200913.5|26
1612882300000|2021-02-09 14:51:40|201041.9|200991.9|201091.2|200941.2|201114.3|200991.9|201040.9|200938.8|26
1612882310000|2021-02-09 14:51:50|201090.4|200940.4|201068.3|200918.3|201091.3|200941.3|201058.7|200908.7|24
1612882320000|2021-02-09 14:52:00|201074.7|200924.7|201112.6|200962.6|201113.1|200994.5|201040.7|200924.7|27
1612882330000|2021-02-09 14:52:10|201113.4|200963.4|201109.2|200959.2|201113.4|200963.4|201106.6|200956.6|26
1612882340000|2021-02-09 14:52:20|201108.6|200958.6|201076.6|200926.6|201116.1|200966.1|201075|200925|27
1612882350000|2021-02-09 14:52:30|201075.5|200925.5|201109.8|200959.8|201113.3|200963.3|201073.7|200923.7|26
1612882360000|2021-02-09 14:52:40|201111|200961|201109.8|200959.8|201115.5|200965.5|201107.1|200957.1|26
1612882370000|2021-02-09 14:52:50|201109.7|200959.7|201045.2|200895.2|201109.7|200959.7|201041.7|200891.7|27
1612882380000|2021-02-09 14:53:00|201045.4|200895.4|201088.8|200938.8|201088.8|200951.9|201001.9|200891.2|27
1612882390000|2021-02-09 14:53:10|201100.1|200950.1|201107.8|200957.8|201119.9|201012.5|201062.5|200940.3|24
1612882400000|2021-02-09 14:53:20|201108.3|200958.3|201123.4|200973.4|201123.4|200973.4|201105.7|200955.7|24
1612882410000|2021-02-09 14:53:30|201131.8|200981.8|201096.7|200946.7|201131.8|200981.8|201092|200942|26
1612882420000|2021-02-09 14:53:40|201094|200944|201070|200920|201094.2|200944.2|201062.1|200912.1|25
1612882430000|2021-02-09 14:53:50|201070.2|200920.2|201086.7|200936.7|201086.8|200936.8|201063.1|200913.1|23
1612882440000|2021-02-09 14:54:00|201087.9|200937.9|201113.2|200963.2|201118.7|200968.7|201078.1|200928.1|27
1612882450000|2021-02-09 14:54:10|201110.7|200960.7|201104.4|200954.4|201114|200964|201097.1|200947.1|25
1612882460000|2021-02-09 14:54:20|201088.7|200938.7|201117.1|200967.1|201126.6|200976.6|201078.8|200928.8|25
1612882470000|2021-02-09 14:54:30|201117.4|200967.4|201131.2|200981.2|201134.7|200984.7|201108|200958|28
1612882480000|2021-02-09 14:54:40|201129.7|200979.7|201077.9|200927.9|201129.9|200979.9|201073|200923|27
1612882490000|2021-02-09 14:54:50|201078.3|200928.3|201075.2|200925.2|201103|200953|201073.8|200923.8|25
1612882500000|2021-02-09 14:55:00|201075|200925|201040.8|200890.8|201079.4|200929.4|201037.5|200887.5|29
1612882510000|2021-02-09 14:55:10|201050.4|200900.4|201048.8|200898.8|201054.1|200904.1|201044.3|200894.3|28
1612882520000|2021-02-09 14:55:20|201045.4|200895.4|201079.1|200929.1|201080.7|200984.8|201026.2|200895.4|27
1612882530000|2021-02-09 14:55:30|201028|200978|201077.6|200927.6|201089.9|200980.4|201024.7|200925.3|24
1612882540000|2021-02-09 14:55:40|201077.7|200927.7|201060.7|200910.7|201078.8|200928.8|201051.8|200901.8|25
1612882550000|2021-02-09 14:55:50|201058.2|200908.2|200993.6|200843.6|201060.2|200937.7|200952.2|200843.6|29
1612882560000|2021-02-09 14:56:00|200995.3|200845.3|200969|200819|200995.3|200845.3|200969|200819|28
1612882570000|2021-02-09 14:56:10|200959|200809|200987.5|200837.5|201001.1|200886.3|200929.5|200806.1|28
1612882580000|2021-02-09 14:56:20|200983.1|200833.1|200930.9|200880.9|200995.4|200890.6|200930.9|200818.1|27
1612882590000|2021-02-09 14:56:30|200932|200882|200984.4|200834.4|200988.3|200888.4|200931.1|200830.6|27
1612882600000|2021-02-09 14:56:40|200998.1|200848.1|200945.3|200795.3|200998.1|200848.1|200944.7|200794.7|27
1612882610000|2021-02-09 14:56:50|200943.6|200793.6|200941.9|200791.9|200952.3|200802.3|200937.1|200787.1|25
1612882620000|2021-02-09 14:57:00|200939.2|200789.2|200924.5|200774.5|200946.6|200796.6|200920|200770|26
1612882630000|2021-02-09 14:57:10|200923.8|200773.8|200939.4|200789.4|200940.3|200790.3|200911.7|200761.7|25
1612882640000|2021-02-09 14:57:20|200940.7|200790.7|200948.8|200798.8|200960.1|200861.5|200911.5|200788.3|25
1612882650000|2021-02-09 14:57:30|200953.7|200803.7|200996.7|200846.7|200996.7|200846.7|200953.7|200803.7|27
1612882660000|2021-02-09 14:57:40|200995.6|200845.6|200987.4|200837.4|200995.6|200845.6|200974.4|200824.4|26
1612882670000|2021-02-09 14:57:50|200987.6|200837.6|200971.9|200821.9|201002.7|200852.7|200971.9|200821.9|28
1612882680000|2021-02-09 14:58:00|200968.2|200818.2|200998.2|200848.2|201001.5|200851.5|200968.2|200818.2|28
1612882690000|2021-02-09 14:58:10|200997.9|200847.9|201000.3|200850.3|201007.7|200857.7|200997.9|200847.9|23
1612882700000|2021-02-09 14:58:20|200995.8|200845.8|201029.7|200879.7|201029.7|200879.7|200989.2|200839.2|27
1612882710000|2021-02-09 14:58:30|201032.2|200882.2|201057.9|200907.9|201060.8|200910.8|201032.2|200882.2|28
1612882720000|2021-02-09 14:58:40|201057.1|200907.1|201041.1|200891.1|201057.1|200907.1|201040.1|200890.1|26
1612882730000|2021-02-09 14:58:50|201040.7|200890.7|201045.4|200895.4|201053|200903|201039|200889|24
1612882740000|2021-02-09 14:59:00|201046.9|200896.9|201051.3|200901.3|201051.8|200901.8|201041.9|200891.9|21
1612882750000|2021-02-09 14:59:10|201041.3|200891.3|201035.7|200885.7|201041.3|200891.3|201011|200861|27
1612882760000|2021-02-09 14:59:20|201036|200886|201037.8|200887.8|201039.8|200889.8|201029.9|200879.9|27
1612882770000|2021-02-09 14:59:30|201024.2|200874.2|201002|200852|201025|200875|200991.1|200841.1|28
1612882780000|2021-02-09 14:59:40|201001.2|200851.2|201002.4|200852.4|201009.3|200859.3|200994.2|200844.2|26
1612882790000|2021-02-09 14:59:50|200999.9|200849.9|201004.4|200854.4|201006.9|200856.9|200998.5|200848.5|26
1612882800000|2021-02-09 15:00:00|201004.2|200854.2|200965|200815|201004.2|200854.2|200954.8|200804.8|28
1612882810000|2021-02-09 15:00:10|200992.6|200842.6|200991.4|200841.4|201005|200855|200979.6|200829.6|28
1612882820000|2021-02-09 15:00:20|200995.3|200845.3|201035|200885|201036.7|200886.7|200993.4|200843.4|26
1612882830000|2021-02-09 15:00:30|201028.9|200878.9|201007.7|200857.7|201035.9|200885.9|200992.1|200842.1|28
1612882840000|2021-02-09 15:00:40|201003.5|200853.5|200969.6|200819.6|201003.8|200853.8|200962.8|200812.8|24
1612882850000|2021-02-09 15:00:50|200971.2|200821.2|200933.3|200783.3|200971.2|200821.2|200927.8|200777.8|25
1612882860000|2021-02-09 15:01:00|200928.3|200778.3|200949.9|200799.9|200951.3|200850.1|200899|200778.3|27
1612882870000|2021-02-09 15:01:10|200950.1|200800.1|200954.7|200804.7|200957|200807|200940.7|200790.7|37
1612882880000|2021-02-09 15:01:20|200957.6|200807.6|200937.8|200787.8|200959.2|200809.2|200933.5|200783.5|38
1612882890000|2021-02-09 15:01:30|200936.9|200786.9|200949.2|200799.2|200951|200801|200936.1|200786.1|35
1612882900000|2021-02-09 15:01:40|200948.9|200798.9|200939.6|200789.6|200959.7|200809.7|200934|200784|37
1612882910000|2021-02-09 15:01:50|200939.7|200789.7|200939.4|200789.4|200939.9|200789.9|200932.7|200782.7|37
1612882920000|2021-02-09 15:02:00|200942.6|200792.6|200992.9|200842.9|201000.1|200857.6|200904.4|200792.1|38
1612882930000|2021-02-09 15:02:10|200999.1|200849.1|200995.5|200845.5|201007.1|200857.1|200987|200837|38
1612882940000|2021-02-09 15:02:20|200996.4|200846.4|201002.9|200852.9|201010.9|200860.9|200994|200844|37
1612882950000|2021-02-09 15:02:30|201003.7|200853.7|201009.8|200859.8|201011.3|200861.3|200990.6|200840.6|34
1612882960000|2021-02-09 15:02:40|201010.1|200860.1|201013.6|200863.6|201016.7|200866.7|201004.5|200854.5|32
1612882970000|2021-02-09 15:02:50|201012.5|200862.5|201028.7|200878.7|201032.8|200882.8|201011.9|200861.9|25
1612882980000|2021-02-09 15:03:00|201032|200882|201085|200935|201101.6|200992.2|201032|200882|36
1612882990000|2021-02-09 15:03:10|201083.1|200933.1|201074.7|200924.7|201087.2|200937.2|201068.4|200918.4|35
1612883000000|2021-02-09 15:03:20|201075.6|200925.6|201084.4|200934.4|201091.7|200941.7|201075.6|200925.6|26
1612883010000|2021-02-09 15:03:30|201089.9|200939.9|201079.3|200929.3|201091.6|200941.6|201071|200921|35
1612883020000|2021-02-09 15:03:40|201078.9|200928.9|201072.2|200922.2|201084|200934|201071.6|200921.6|31
1612883030000|2021-02-09 15:03:50|201072.1|200922.1|201078.8|200928.8|201079.6|200929.6|201059.8|200909.8|33
1612883040000|2021-02-09 15:04:00|201078.5|200928.5|201073|200923|201078.5|200928.5|201060.2|200910.2|32
1612883050000|2021-02-09 15:04:10|201074.6|200924.6|201061.2|200911.2|201086.1|200936.1|201049.5|200899.5|36
1612883060000|2021-02-09 15:04:20|201062.5|200912.5|201037.5|200887.5|201062.5|200912.5|201032.4|200882.4|36
1612883070000|2021-02-09 15:04:30|201037.9|200887.9|201032.5|200882.5|201049.5|200899.5|201031.9|200881.9|32
1612883080000|2021-02-09 15:04:40|201031.3|200881.3|201082.3|200932.3|201082.3|200950.6|201000|200881.3|36
1612883090000|2021-02-09 15:04:50|201082.4|200932.4|201081.8|200931.8|201093.7|200943.7|201078.2|200928.2|35
1612883100000|2021-02-09 15:05:00|201078.6|200928.6|201095.9|200945.9|201100.5|200950.5|201078.6|200928.6|33
1612883110000|2021-02-09 15:05:10|201096.8|200946.8|201100|200950|201102.2|200952.2|201096.8|200946.8|34
1612883120000|2021-02-09 15:05:20|201098.5|200948.5|201110.1|200960.1|201114.8|200964.8|201096.6|200946.6|32
1612883130000|2021-02-09 15:05:30|201111.2|200961.2|201137.7|200987.7|201142.1|201026.5|201076.5|200961.2|27
1612883140000|2021-02-09 15:05:40|201136.9|200986.9|201117.3|200967.3|201138.2|200988.2|201114.8|200964.8|31
1612883150000|2021-02-09 15:05:50|201119.4|200969.4|201129|200979|201131.7|200981.7|201116.5|200966.5|34
1612883160000|2021-02-09 15:06:00|201133.2|200983.2|201122.6|200972.6|201157.1|201007.1|201105.4|200955.4|40
1612883170000|2021-02-09 15:06:10|201117.6|200967.6|201112|200962|201121.5|200971.5|201099.4|200949.4|38
1612883180000|2021-02-09 15:06:20|201120.4|200970.4|201137.3|200987.3|201158.7|201008.7|201120.4|200970.4|31
1612883190000|2021-02-09 15:06:30|201141.3|200991.3|201151.4|201001.4|201151.4|201001.4|201135.9|200985.9|36
1612883200000|2021-02-09 15:06:40|201152|201002|201163.8|201013.8|201165.4|201015.4|201150.4|201000.4|26
1612883210000|2021-02-09 15:06:50|201164.1|201014.1|201142.8|200992.8|201164.1|201064.7|201102.8|200981.4|35
1612883220000|2021-02-09 15:07:00|201142.1|200992.1|201160.5|201010.5|201161.1|201011.1|201142.1|200992.1|38
1612883230000|2021-02-09 15:07:10|201159.9|201009.9|201187.9|201037.9|201202.3|201092|201107.9|201008|29
1612883240000|2021-02-09 15:07:20|201138.7|201088.7|201155|201005|201181.7|201088.7|201097.5|200983.9|37
1612883250000|2021-02-09 15:07:30|201152.6|201002.6|201160.5|201010.5|201162.9|201055.2|201099.7|200993.1|36
1612883260000|2021-02-09 15:07:40|201174.8|201024.8|201145.2|200995.2|201174.8|201053.2|201103.2|200995.2|35
1612883270000|2021-02-09 15:07:50|201143.7|200993.7|201119.4|200969.4|201144.8|200994.8|201117.7|200967.7|39
1612883280000|2021-02-09 15:08:00|201122.6|200972.6|201075.9|200925.9|201122.6|201018.2|201068.2|200925.9|37
1612883290000|2021-02-09 15:08:10|201020.5|200970.5|201071.3|200921.3|201073.1|200971.3|201013|200907.7|35
1612883300000|2021-02-09 15:08:20|201070.6|200920.6|201077.5|200927.5|201091.5|200941.5|201064.6|200914.6|35
1612883310000|2021-02-09 15:08:30|201077.7|200927.7|201047.9|200897.9|201082.7|200932.7|201045.3|200895.3|35
1612883320000|2021-02-09 15:08:40|201047.7|200897.7|201029.3|200879.3|201067.6|200917.6|201026.4|200876.4|38
1612883330000|2021-02-09 15:08:50|201028.3|200878.3|200979.9|200829.9|201029|200879|200978.8|200828.8|30
1612883340000|2021-02-09 15:09:00|200985.6|200835.6|200997.3|200847.3|200997.3|200847.3|200966.3|200816.3|37
1612883350000|2021-02-09 15:09:10|200995.6|200845.6|201007.4|200857.4|201008.6|200858.6|200995.1|200845.1|27
1612883360000|2021-02-09 15:09:20|200998.7|200848.7|200958.3|200808.3|200998.7|200848.7|200956.5|200806.5|32
1612883370000|2021-02-09 15:09:30|200959.6|200809.6|200948.3|200798.3|200970.7|200820.7|200947.7|200797.7|35
1612883380000|2021-02-09 15:09:40|200943.5|200793.5|200954.6|200804.6|200954.6|200804.6|200917.1|200767.1|34
1612883390000|2021-02-09 15:09:50|200957.9|200807.9|200921.2|200771.2|200967.1|200817.1|200915.7|200765.7|37
1612883400000|2021-02-09 15:10:00|200921.8|200771.8|200909.5|200759.5|200921.8|200771.8|200889.5|200739.5|34
1612883410000|2021-02-09 15:10:10|200908.4|200758.4|200882.5|200732.5|200911.6|200772|200822|200709.9|38
1612883420000|2021-02-09 15:10:20|200875.3|200725.3|200864|200714|200881.3|200731.3|200838.7|200688.7|37
1612883430000|2021-02-09 15:10:30|200868.7|200718.7|200872.9|200722.9|200893|200743|200868.7|200718.7|38
1612883440000|2021-02-09 15:10:40|200881.2|200731.2|200863.7|200713.7|200881.2|200731.2|200845.2|200695.2|36
1612883450000|2021-02-09 15:10:50|200862.9|200712.9|200845.2|200695.2|200862.9|200712.9|200842.8|200692.8|29
1612883460000|2021-02-09 15:11:00|200846|200696|200845.9|200695.9|200858.3|200708.3|200844.8|200694.8|31
1612883470000|2021-02-09 15:11:10|200845.3|200695.3|200838.8|200688.8|200845.3|200695.3|200832.4|200682.4|28
1612883480000|2021-02-09 15:11:20|200839.4|200689.4|200872.3|200722.3|200872.6|200722.6|200839.4|200689.4|31
1612883490000|2021-02-09 15:11:30|200875.1|200725.1|200885.1|200735.1|200888.6|200738.6|200871.3|200721.3|32
1612883500000|2021-02-09 15:11:40|200885.2|200735.2|200856.9|200706.9|200885.2|200735.2|200855.7|200705.7|36
1612883510000|2021-02-09 15:11:50|200857.2|200707.2|200861.1|200711.1|200862.2|200712.2|200840.7|200690.7|34
1612883520000|2021-02-09 15:12:00|200861.7|200711.7|200899.4|200749.4|200908.3|200758.3|200853.8|200703.8|37
1612883530000|2021-02-09 15:12:10|200900.5|200750.5|200841.2|200691.2|200902|200752|200798.7|200690|37
1612883540000|2021-02-09 15:12:20|200840.3|200690.3|200850.3|200700.3|200856.2|200706.2|200830.2|200680.2|35
1612883550000|2021-02-09 15:12:30|200851.6|200701.6|200860|200710|200861.6|200711.6|200851.6|200701.6|27
1612883560000|2021-02-09 15:12:40|200860.2|200710.2|200876.3|200726.3|200902.3|200752.3|200860.2|200710.2|35
1612883570000|2021-02-09 15:12:50|200875.8|200725.8|200919.4|200769.4|200919.4|200769.4|200868.4|200718.4|31
1612883580000|2021-02-09 15:13:00|200931.3|200781.3|200961.8|200811.8|200961.8|200811.8|200912.1|200762.1|36
1612883590000|2021-02-09 15:13:10|200963.7|200813.7|200977.7|200827.7|200977.7|200827.7|200960.1|200810.1|35
1612883600000|2021-02-09 15:13:20|200984.8|200834.8|200967.4|200817.4|200984.8|200834.8|200962.8|200812.8|33
1612883610000|2021-02-09 15:13:30|200967.6|200817.6|200952.8|200802.8|200967.7|200817.7|200950.1|200800.1|27
1612883620000|2021-02-09 15:13:40|200952.3|200802.3|200958.2|200808.2|200963.8|200813.8|200949.4|200799.4|35
1612883630000|2021-02-09 15:13:50|200958.4|200808.4|200952.4|200802.4|200961.8|200811.8|200948|200798|32
1612883640000|2021-02-09 15:14:00|200955.5|200805.5|200963.7|200813.7|200974.6|200824.6|200948.8|200798.8|36
1612883650000|2021-02-09 15:14:10|200956.7|200806.7|200953.1|200803.1|200958.9|200808.9|200950.8|200800.8|36
1612883660000|2021-02-09 15:14:20|200954.4|200804.4|200948.9|200798.9|200958.9|200808.9|200948.9|200798.9|38
1612883670000|2021-02-09 15:14:30|200950.5|200800.5|200953.8|200803.8|200964.3|200814.3|200949.7|200799.7|37
1612883680000|2021-02-09 15:14:40|200954.2|200804.2|200956.2|200806.2|200971.5|200821.5|200952.3|200802.3|35
1612883690000|2021-02-09 15:14:50|200956.6|200806.6|200951.2|200801.2|200969.9|200856.3|200904|200801.2|36
1612883700000|2021-02-09 15:15:00|200956.5|200806.5|200962.6|200812.6|200972.1|200822.1|200956.5|200806.5|38
1612883710000|2021-02-09 15:15:10|200968.2|200818.2|200998.8|200848.8|200998.8|200848.8|200961.7|200811.7|32
1612883720000|2021-02-09 15:15:20|200996|200846|201007|200857|201011.7|200861.7|200994.6|200844.6|27
1612883730000|2021-02-09 15:15:30|201006.7|200856.7|200990.4|200840.4|201006.7|200856.7|200989.1|200839.1|31
1612883740000|2021-02-09 15:15:40|200989.9|200839.9|201002.4|200852.4|201006.3|200856.3|200980.2|200830.2|39
1612883750000|2021-02-09 15:15:50|201000.9|200850.9|201054.4|200904.4|201062.3|200912.3|200999.6|200849.6|37
1612883760000|2021-02-09 15:16:00|201053.5|200903.5|201071.7|200921.7|201083.9|200933.9|201053.5|200903.5|38
1612883770000|2021-02-09 15:16:10|201072.6|200922.6|201076.3|200926.3|201076.4|200926.4|201069.7|200919.7|22
1612883780000|2021-02-09 15:16:20|201077|200927|201085.2|200935.2|201087.6|200937.6|201076.1|200926.1|19
1612883790000|2021-02-09 15:16:30|201085.4|200935.4|201077.6|200927.6|201085.4|200935.4|201077.6|200927.6|24
1612883800000|2021-02-09 15:16:40|201079.1|200929.1|201046.4|200896.4|201080.4|200980.3|201017.3|200890|37
1612883810000|2021-02-09 15:16:50|201047.7|200897.7|201079.1|200929.1|201079.4|200929.4|201047.7|200897.7|34
1612883820000|2021-02-09 15:17:00|201081.3|200931.3|201022.1|200972.1|201081.3|200972.1|201022.1|200919.9|30
1612883830000|2021-02-09 15:17:10|201072.2|200922.2|201052.5|200902.5|201072.2|200922.2|201044.9|200894.9|31
1612883840000|2021-02-09 15:17:20|201053.3|200903.3|201064.9|200914.9|201080.2|200930.2|201053.3|200903.3|35
1612883850000|2021-02-09 15:17:30|201064.3|200914.3|201036.3|200886.3|201064.3|200914.3|201036.3|200886.3|37
1612883860000|2021-02-09 15:17:40|201036.4|200886.4|201037|200887|201052.4|200902.4|201034.1|200884.1|38
1612883870000|2021-02-09 15:17:50|201036.5|200886.5|201025.7|200875.7|201042.2|200892.2|201024.2|200874.2|32
1612883880000|2021-02-09 15:18:00|201026.2|200876.2|201017|200867|201029.4|200879.4|201013.4|200863.4|33
1612883890000|2021-02-09 15:18:10|201018.2|200868.2|201025.2|200875.2|201037.6|200887.6|201014.7|200864.7|29
1612883900000|2021-02-09 15:18:20|201027.8|200877.8|201012.6|200862.6|201027.9|200877.9|201009.2|200859.2|30
1612883910000|2021-02-09 15:18:30|201011.9|200861.9|201015|200865|201017.3|200867.3|201009.4|200859.4|25
1612883920000|2021-02-09 15:18:40|201015.8|200865.8|200988.3|200838.3|201016.4|200866.4|200985|200835|31
1612883930000|2021-02-09 15:18:50|200987.6|200837.6|200968.4|200818.4|200991.9|200841.9|200968.4|200818.4|22
1612883940000|2021-02-09 15:19:00|200968.5|200818.5|200949.6|200799.6|200968.5|200818.5|200946.6|200796.6|30
1612883950000|2021-02-09 15:19:10|200950.9|200800.9|200959.6|200809.6|200963.2|200813.2|200938.4|200788.4|32
1612883960000|2021-02-09 15:19:20|200960.7|200810.7|200951.9|200801.9|200961.9|200811.9|200948.5|200798.5|26
1612883970000|2021-02-09 15:19:30|200949|200799|200967.6|200817.6|200968.7|200818.7|200943.9|200793.9|32
1612883980000|2021-02-09 15:19:40|200968.6|200818.6|200947.6|200797.6|200968.6|200850.8|200893.2|200795.4|29
1612883990000|2021-02-09 15:19:50|200948.7|200798.7|200949.1|200799.1|200951|200801|200945.8|200795.8|36
1612884000000|2021-02-09 15:20:00|200949.3|200799.3|200944.8|200794.8|200949.3|200799.3|200944.8|200794.8|23
1612884010000|2021-02-09 15:20:10|200944.7|200794.7|200945.9|200795.9|200965.4|200815.4|200944.7|200794.7|32
1612884020000|2021-02-09 15:20:20|200945.6|200795.6|200954.5|200804.5|200954.5|200804.5|200945.6|200795.6|26
1612884030000|2021-02-09 15:20:30|200952.8|200802.8|200950|200800|200958.1|200853.1|200897|200794.7|28
1612884040000|2021-02-09 15:20:40|200948.3|200798.3|200942.6|200792.6|200950.1|200800.1|200942.6|200792.6|21
1612884050000|2021-02-09 15:20:50|200942.2|200792.2|200945.7|200795.7|200945.7|200795.7|200940.3|200790.3|26
1612884060000|2021-02-09 15:21:00|200946.9|200796.9|200959.2|200809.2|200964.3|200814.3|200945|200795|33
1612884070000|2021-02-09 15:21:10|200957.8|200807.8|200943.5|200793.5|200962.1|200812.1|200941.8|200791.8|27
1612884080000|2021-02-09 15:21:20|200944.3|200794.3|200882.2|200732.2|200944.6|200805.8|200855.8|200732.2|35
1612884090000|2021-02-09 15:21:30|200880.4|200730.4|200865.6|200715.6|200880.8|200730.8|200863|200713|34
1612884100000|2021-02-09 15:21:40|200854.9|200704.9|200835|200685|200864.2|200714.2|200832.6|200682.6|34
1612884110000|2021-02-09 15:21:50|200834.8|200684.8|200838.9|200688.9|200839.4|200689.4|200833.4|200683.4|20
1612884120000|2021-02-09 15:22:00|200839.4|200689.4|200849.6|200699.6|200861.9|200757|200805.7|200685.5|31
1612884130000|2021-02-09 15:22:10|200847.6|200697.6|200847.7|200697.7|200850.9|200700.9|200845|200695|21
1612884140000|2021-02-09 15:22:20|200848.2|200698.2|200825.8|200675.8|200848.6|200698.6|200819|200669|33
1612884150000|2021-02-09 15:22:30|200825.4|200675.4|200819.3|200669.3|200828|200678|200818.2|200668.2|29
1612884160000|2021-02-09 15:22:40|200819.1|200669.1|200798.7|200648.7|200819.8|200669.8|200797.7|200647.7|31
1612884170000|2021-02-09 15:22:50|200806|200656|200813.9|200663.9|200823.9|200673.9|200801.9|200651.9|31
1612884180000|2021-02-09 15:23:00|200812.4|200662.4|200794.8|200644.8|200812.7|200662.7|200791.1|200641.1|34
1612884190000|2021-02-09 15:23:10|200793.5|200643.5|200798.2|200648.2|200800.1|200650.1|200791.7|200641.7|26
1612884200000|2021-02-09 15:23:20|200798.7|200648.7|200838.9|200688.9|200838.9|200688.9|200797.9|200647.9|36
1612884210000|2021-02-09 15:23:30|200837.9|200687.9|200856.5|200706.5|200864.6|200714.6|200837.9|200687.9|40
1612884220000|2021-02-09 15:23:40|200859.2|200709.2|200893.5|200743.5|200902.5|200789.5|200839.5|200709.2|32
1612884230000|2021-02-09 15:23:50|200892.8|200742.8|200905.5|200755.5|200905.9|200755.9|200892.8|200742.8|34
1612884240000|2021-02-09 15:24:00|200905.6|200755.6|200845.3|200695.3|200909.6|200759.6|200840.9|200690.9|40
1612884250000|2021-02-09 15:24:10|200847|200697|200860.5|200710.5|200860.5|200710.5|200841.8|200691.8|37
1612884260000|2021-02-09 15:24:20|200862.7|200712.7|200911.5|200761.5|200911.5|200761.5|200861.2|200711.2|33
1612884270000|2021-02-09 15:24:30|200917.9|200767.9|200979.7|200829.7|200988.7|200838.7|200917.9|200767.9|39
1612884280000|2021-02-09 15:24:40|200981|200831|200960.9|200810.9|200981|200831|200941.9|200791.9|39
1612884290000|2021-02-09 15:24:50|200982.8|200832.8|200987.9|200837.9|201000.7|200850.7|200972.7|200822.7|37
1612884300000|2021-02-09 15:25:00|200991.9|200841.9|200990.1|200840.1|201007.3|200857.3|200981.7|200831.7|38
1612884310000|2021-02-09 15:25:10|200989.8|200839.8|200986.7|200836.7|200994.8|200844.8|200985.7|200835.7|34
1612884320000|2021-02-09 15:25:20|200976.3|200826.3|200925.4|200775.4|200985|200835|200919.4|200769.4|36
1612884330000|2021-02-09 15:25:30|200924.5|200774.5|200874.5|200724.5|200928.9|200778.9|200874.5|200724.5|29
1612884340000|2021-02-09 15:25:40|200866.5|200716.5|200878.6|200728.6|200890.2|200740.2|200858.6|200708.6|38
1612884350000|2021-02-09 15:25:50|200876|200726|200884.4|200734.4|200884.4|200734.4|200858.1|200708.1|34
1612884360000|2021-02-09 15:26:00|200882.8|200732.8|200884.3|200734.3|200886.7|200736.7|200865.7|200715.7|34
1612884370000|2021-02-09 15:26:10|200883.6|200733.6|200864.7|200714.7|200884.2|200734.2|200858.5|200708.5|34
1612884380000|2021-02-09 15:26:20|200865.1|200715.1|200857.6|200707.6|200877.7|200727.7|200856.3|200706.3|35
1612884390000|2021-02-09 15:26:30|200857.1|200707.1|200865.3|200715.3|200885.6|200735.6|200849.1|200699.1|32
1612884400000|2021-02-09 15:26:40|200865.8|200715.8|200827.7|200677.7|200868.5|200718.5|200826.2|200676.2|33
1612884410000|2021-02-09 15:26:50|200827.8|200677.8|200825.8|200675.8|200828.3|200678.3|200824.5|200674.5|24
1612884420000|2021-02-09 15:27:00|200826.9|200676.9|200849.6|200699.6|200849.6|200745.9|200787.3|200676.9|27
1612884430000|2021-02-09 15:27:10|200848.2|200698.2|200830.9|200680.9|200848.4|200698.4|200830.9|200680.9|30
1612884440000|2021-02-09 15:27:20|200830.7|200680.7|200869.5|200719.5|200891.2|200741.2|200830.7|200680.7|37
1612884450000|2021-02-09 15:27:30|200871.6|200721.6|200866|200716|200873.1|200723.1|200866|200716|24
1612884460000|2021-02-09 15:27:40|200868.4|200718.4|200875.1|200725.1|200876.3|200726.3|200866.3|200716.3|30
1612884470000|2021-02-09 15:27:50|200873.9|200723.9|200874.5|200724.5|200877.3|200727.3|200870.6|200720.6|19
1612884480000|2021-02-09 15:28:00|200874.6|200724.6|200868.3|200718.3|200874.6|200724.6|200862.8|200712.8|33
1612884490000|2021-02-09 15:28:10|200867.3|200717.3|200858.8|200708.8|200869.8|200719.8|200858.8|200708.8|26
1612884500000|2021-02-09 15:28:20|200861.1|200711.1|200863.7|200713.7|200870.9|200720.9|200861.1|200711.1|31
1612884510000|2021-02-09 15:28:30|200856.5|200706.5|200860.8|200710.8|200860.8|200710.8|200827|200677|38
1612884520000|2021-02-09 15:28:40|200861.2|200711.2|200860.5|200710.5|200862.9|200712.9|200856.7|200706.7|24
1612884530000|2021-02-09 15:28:50|200860.9|200710.9|200860|200710|200864.2|200714.2|200858.4|200708.4|26
1612884540000|2021-02-09 15:29:00|200860.8|200710.8|200837.4|200687.4|200860.8|200710.8|200809.8|200659.8|36
1612884550000|2021-02-09 15:29:10|200835.7|200685.7|200837.3|200687.3|200837.3|200687.3|200827.2|200677.2|31
1612884560000|2021-02-09 15:29:20|200842.4|200692.4|200837.1|200687.1|200848.7|200698.7|200836.1|200686.1|32
1612884570000|2021-02-09 15:29:30|200837|200687|200837.6|200687.6|200842.4|200692.4|200834.9|200684.9|32
1612884580000|2021-02-09 15:29:40|200838.2|200688.2|200818.5|200668.5|200841.4|200691.4|200815.5|200665.5|33
1612884590000|2021-02-09 15:29:50|200817.2|200667.2|200847.4|200697.4|200848|200698|200817.2|200667.2|31
1612884600000|2021-02-09 15:30:00|200844|200694|200745.5|200695.5|200845|200696.4|200745.2|200646.9|37
1612884610000|2021-02-09 15:30:10|200795.2|200645.2|200812.6|200662.6|200813.1|200663.1|200793.4|200643.4|25
1612884620000|2021-02-09 15:30:20|200813|200663|200850.9|200700.9|200859.4|200709.4|200811.8|200661.8|34
1612884630000|2021-02-09 15:30:30|200852.4|200702.4|200821.7|200671.7|200852.5|200730.8|200773.6|200667.3|34
1612884640000|2021-02-09 15:30:40|200821.9|200671.9|200801.4|200651.4|200826.5|200676.5|200798.1|200648.1|31
1612884650000|2021-02-09 15:30:50|200804.2|200654.2|200820.9|200670.9|200824.9|200704.1|200751.3|200650.6|33
1612884660000|2021-02-09 15:31:00|200821|200671|200823.4|200673.4|200825.9|200675.9|200821|200671|26
1612884670000|2021-02-09 15:31:10|200822.6|200672.6|200834.7|200684.7|200841|200691|200820.5|200670.5|31
1612884680000|2021-02-09 15:31:20|200836.2|200686.2|200848.9|200698.9|200862.4|200712.4|200836.2|200686.2|38
1612884690000|2021-02-09 15:31:30|200848.6|200698.6|200835.4|200685.4|200851.2|200701.2|200833.7|200683.7|37
1612884700000|2021-02-09 15:31:40|200843|200693|200828.7|200678.7|200851.2|200701.2|200828.3|200678.3|36
1612884710000|2021-02-09 15:31:50|200828.4|200678.4|200846.3|200696.3|200847|200697|200827|200677|36
1612884720000|2021-02-09 15:32:00|200846.8|200696.8|200846.9|200696.9|200860.7|200710.7|200840.7|200690.7|33
1612884730000|2021-02-09 15:32:10|200851.9|200701.9|200832.6|200682.6|200853.8|200703.8|200832.6|200682.6|31
1612884740000|2021-02-09 15:32:20|200832.4|200682.4|200833.1|200683.1|200835|200719.3|200757.7|200677.9|24
1612884750000|2021-02-09 15:32:30|200832|200682|200829.2|200679.2|200834|200684|200829.2|200679.2|27
1612884760000|2021-02-09 15:32:40|200829.4|200679.4|200835.1|200685.1|200835.3|200685.3|200828.1|200678.1|21
1612884770000|2021-02-09 15:32:50|200835|200685|200830.8|200680.8|200835|200685|200830.5|200680.5|25
1612884780000|2021-02-09 15:33:00|200830.9|200680.9|200769.5|200719.5|200830.9|200720.9|200767|200680.9|32
1612884790000|2021-02-09 15:33:10|200768.8|200718.8|200827|200677|200831.6|200718.8|200750.9|200675.7|33
1612884800000|2021-02-09 15:33:20|200826.6|200676.6|200834.3|200684.3|200842.7|200692.7|200824.9|200674.9|33
1612884810000|2021-02-09 15:33:30|200834.2|200684.2|200827.8|200677.8|200839.1|200689.1|200827.8|200677.8|30
1612884820000|2021-02-09 15:33:40|200828.7|200678.7|200832.3|200682.3|200832.4|200682.4|200825.6|200675.6|23
1612884830000|2021-02-09 15:33:50|200832.5|200682.5|200908.3|200758.3|200909|200759|200832.1|200682.1|34
1612884840000|2021-02-09 15:34:00|200907.1|200757.1|200888.1|200738.1|200907.1|200757.1|200871.1|200721.1|34
1612884850000|2021-02-09 15:34:10|200887.9|200737.9|200900.7|200750.7|200902.5|200752.5|200870.9|200720.9|35
1612884860000|2021-02-09 15:34:20|200904.2|200754.2|200916.3|200766.3|200920|200770|200898.4|200748.4|29
1612884870000|2021-02-09 15:34:30|200921.3|200771.3|200921.9|200771.9|200922.6|200772.6|200908.9|200758.9|37
1612884880000|2021-02-09 15:34:40|200918.2|200768.2|200897.1|200747.1|200922.8|200772.8|200892.5|200742.5|33
1612884890000|2021-02-09 15:34:50|200896.7|200746.7|200907.1|200757.1|200915.5|200765.5|200896.6|200746.6|32
1612884900000|2021-02-09 15:35:00|200907.2|200757.2|200908.1|200758.1|200929.8|200779.8|200906.7|200756.7|34
1612884910000|2021-02-09 15:35:10|200908.6|200758.6|200898.9|200748.9|200916|200766|200896.9|200746.9|32
1612884920000|2021-02-09 15:35:20|200899|200749|200920.1|200770.1|200921.6|200771.6|200892.5|200742.5|30
1612884930000|2021-02-09 15:35:30|200920.3|200770.3|200918.6|200768.6|200925|200775|200916.2|200766.2|34
1612884940000|2021-02-09 15:35:40|200917.7|200767.7|200911.2|200761.2|200922.7|200772.7|200909.8|200759.8|36
1612884950000|2021-02-09 15:35:50|200908.5|200758.5|200918.2|200768.2|200918.5|200768.5|200908.1|200758.1|34
1612884960000|2021-02-09 15:36:00|200917.7|200767.7|200921.8|200771.8|200926.9|200776.9|200902.1|200752.1|37
1612884970000|2021-02-09 15:36:10|200922.6|200772.6|200929.6|200779.6|200931.4|200781.4|200920.8|200770.8|32
1612884980000|2021-02-09 15:36:20|200930|200780|200941.9|200791.9|200944.8|200794.8|200911.3|200761.3|31
1612884990000|2021-02-09 15:36:30|200943.7|200793.7|200941.2|200791.2|200954.4|200804.4|200924.5|200774.5|33
1612885000000|2021-02-09 15:36:40|200941.5|200791.5|200922.3|200772.3|200942.5|200792.5|200917.6|200767.6|34
1612885010000|2021-02-09 15:36:50|200921.9|200771.9|200891.3|200741.3|200925.4|200775.4|200890.5|200740.5|31
1612885020000|2021-02-09 15:37:00|200890.1|200740.1|200847.6|200697.6|200890.1|200779.7|200829.7|200692.5|34
1612885030000|2021-02-09 15:37:10|200846|200696|200857.7|200707.7|200865.8|200715.8|200846|200696|32
1612885040000|2021-02-09 15:37:20|200856.7|200706.7|200852.9|200702.9|200862.5|200712.5|200839.7|200689.7|28
1612885050000|2021-02-09 15:37:30|200852.2|200702.2|200822|200672|200852.8|200702.8|200809.6|200659.6|30
1612885060000|2021-02-09 15:37:40|200821.8|200671.8|200806|200656|200821.8|200671.8|200806|200656|27
1612885070000|2021-02-09 15:37:50|200807.5|200657.5|200792.8|200642.8|200814.2|200691.5|200737.4|200640.4|27
1612885080000|2021-02-09 15:38:00|200792.4|200642.4|200807.9|200657.9|200816.5|200710.9|200760.9|200642.4|32
1612885090000|2021-02-09 15:38:10|200805.1|200655.1|200813.7|200663.7|200834.3|200684.3|200805.1|200655.1|34
1612885100000|2021-02-09 15:38:20|200813.9|200663.9|200816.6|200666.6|200816.6|200708.1|200746.4|200644|25
1612885110000|2021-02-09 15:38:30|200812.5|200662.5|200862.3|200712.3|200865.3|200715.3|200811.8|200661.8|34
1612885120000|2021-02-09 15:38:40|200863.8|200713.8|200870.9|200720.9|200882.6|200732.6|200861.6|200711.6|31
1612885130000|2021-02-09 15:38:50|200870.8|200720.8|200857.5|200707.5|200887.8|200737.8|200856.7|200706.7|32
1612885140000|2021-02-09 15:39:00|200856|200706|200872.5|200722.5|200882.9|200775.3|200822.5|200703.9|37
1612885150000|2021-02-09 15:39:10|200870.4|200720.4|200897.9|200747.9|200899.4|200749.4|200853.2|200703.2|32
1612885160000|2021-02-09 15:39:20|200898.9|200748.9|200887.3|200737.3|200903|200753|200887.3|200737.3|23
1612885170000|2021-02-09 15:39:30|200891.4|200741.4|200871.1|200721.1|200902.7|200752.7|200870.2|200720.2|33
1612885180000|2021-02-09 15:39:40|200871.3|200721.3|200857.5|200707.5|200872.6|200722.6|200854.8|200704.8|26
1612885190000|2021-02-09 15:39:50|200861.3|200711.3|200847.8|200697.8|200861.7|200711.7|200839.6|200689.6|34
1612885200000|2021-02-09 15:40:00|200845.5|200695.5|200840.7|200690.7|200847.4|200697.4|200837|200687|31
1612885210000|2021-02-09 15:40:10|200843.5|200693.5|200846.3|200696.3|200848.8|200698.8|200834.2|200684.2|23
1612885220000|2021-02-09 15:40:20|200844.7|200694.7|200849.7|200699.7|200851.1|200701.1|200841.8|200691.8|25
1612885230000|2021-02-09 15:40:30|200848.3|200698.3|200843.5|200693.5|200848.3|200698.3|200837.4|200687.4|30
1612885240000|2021-02-09 15:40:40|200843.8|200693.8|200845|200695|200847.3|200697.3|200840.8|200690.8|25
1612885250000|2021-02-09 15:40:50|200844.8|200694.8|200842|200692|200850.2|200700.2|200840.9|200690.9|26
1612885260000|2021-02-09 15:41:00|200842.9|200692.9|200848.7|200698.7|200851.3|200701.3|200829.2|200679.2|34
1612885270000|2021-02-09 15:41:10|200851.9|200701.9|200869.6|200719.6|200869.9|200719.9|200850.4|200700.4|30
1612885280000|2021-02-09 15:41:20|200870.2|200720.2|200899.8|200749.8|200904.3|200754.3|200869.1|200719.1|30
1612885290000|2021-02-09 15:41:30|200900|200750|200896.5|200746.5|200908.2|200758.2|200895.2|200745.2|25
1612885300000|2021-02-09 15:41:40|200895.7|200745.7|200896.7|200746.7|200902|200752|200888.1|200738.1|28
1612885310000|2021-02-09 15:41:50|200898.6|200748.6|200872.7|200722.7|200899|200749|200870.7|200720.7|28
1612885320000|2021-02-09 15:42:00|200872.8|200722.8|200922.4|200772.4|200922.4|200821.3|200856.5|200714|33
1612885330000|2021-02-09 15:42:10|200929|200779|200935.9|200785.9|200938|200835|200883.2|200773.6|25
1612885340000|2021-02-09 15:42:20|200936.1|200786.1|200943.4|200793.4|200944.6|200794.6|200929.4|200779.4|28
1612885350000|2021-02-09 15:42:30|200943.8|200793.8|200906.1|200756.1|200950.3|200800.3|200900.5|200750.5|36
1612885360000|2021-02-09 15:42:40|200906.7|200756.7|200919.3|200769.3|200923.8|200773.8|200898.9|200748.9|32
1612885370000|2021-02-09 15:42:50|200918.4|200768.4|200911.5|200761.5|200927.6|200777.6|200911.5|200761.5|29
1612885380000|2021-02-09 15:43:00|200915|200765|200916.2|200766.2|200921.7|200771.7|200912|200762|35
1612885390000|2021-02-09 15:43:10|200916.4|200766.4|200922.6|200772.6|200928.5|200778.5|200915.9|200765.9|17
1612885400000|2021-02-09 15:43:20|200920.5|200770.5|200921.5|200771.5|200923.3|200773.3|200916.2|200766.2|22
1612885410000|2021-02-09 15:43:30|200921.6|200771.6|200944.1|200794.1|200944.1|200794.1|200915.3|200765.3|34
1612885420000|2021-02-09 15:43:40|200942|200792|200925.9|200775.9|200942|200792|200920.9|200770.9|28
1612885430000|2021-02-09 15:43:50|200926.4|200776.4|200925.4|200775.4|200928.1|200778.1|200922|200772|24
1612885440000|2021-02-09 15:44:00|200924.7|200774.7|200906.4|200756.4|200925.2|200775.2|200901.9|200751.9|30
1612885450000|2021-02-09 15:44:10|200904.4|200754.4|200888.8|200738.8|200907.2|200757.2|200888.2|200738.2|30
1612885460000|2021-02-09 15:44:20|200889.9|200739.9|200839.8|200689.8|200892.7|200786|200836|200688|36
1612885470000|2021-02-09 15:44:30|200833|200683|200831.2|200681.2|200840.6|200690.6|200828.1|200678.1|36
1612885480000|2021-02-09 15:44:40|200830.9|200680.9|200856.7|200706.7|200862|200712|200830.9|200680.9|36
1612885490000|2021-02-09 15:44:50|200856.3|200706.3|200861.6|200711.6|200862.4|200712.4|200851|200701|34
1612885500000|2021-02-09 15:45:00|200859.7|200709.7|200870|200720|200881.5|200731.5|200859.7|200709.7|38
1612885510000|2021-02-09 15:45:10|200871.7|200721.7|200880.4|200730.4|200881.9|200731.9|200870.8|200720.8|38
1612885520000|2021-02-09 15:45:20|200876.1|200726.1|200893.9|200743.9|200896.5|200746.5|200868.2|200718.2|36
1612885530000|2021-02-09 15:45:30|200890.4|200740.4|200895.3|200745.3|200895.3|200745.3|200869.6|200719.6|38
1612885540000|2021-02-09 15:45:40|200895.6|200745.6|200929.4|200779.4|200929.4|200779.4|200895.1|200745.1|30
1612885550000|2021-02-09 15:45:50|200928.8|200778.8|200948.9|200798.9|200955.7|200805.7|200922.4|200772.4|32
1612885560000|2021-02-09 15:46:00|200946.1|200796.1|200937|200787|200959.4|200809.4|200933.1|200783.1|39
1612885570000|2021-02-09 15:46:10|200939.8|200789.8|200895.8|200745.8|200939.8|200789.8|200888.1|200738.1|31
1612885580000|2021-02-09 15:46:20|200896.4|200746.4|200899|200749|200910.9|200760.9|200893.5|200743.5|24
1612885590000|2021-02-09 15:46:30|200899.8|200749.8|200898.7|200748.7|200909.6|200759.6|200894.6|200744.6|34
1612885600000|2021-02-09 15:46:40|200898.4|200748.4|200871.4|200721.4|200904|200777.4|200827.4|200718.5|26
1612885610000|2021-02-09 15:46:50|200869.9|200719.9|200880.1|200730.1|200880.1|200730.1|200869.9|200719.9|25
1612885620000|2021-02-09 15:47:00|200878.6|200728.6|200822.1|200672.1|200878.6|200728.6|200822.1|200672.1|37
1612885630000|2021-02-09 15:47:10|200820.6|200670.6|200798.3|200648.3|200825.5|200675.5|200797.3|200647.3|37
1612885640000|2021-02-09 15:47:20|200799.6|200649.6|200810.3|200660.3|200813.6|200663.6|200794.5|200644.5|36
1612885650000|2021-02-09 15:47:30|200811.2|200661.2|200812.5|200662.5|200814.9|200664.9|200804.4|200654.4|27
1612885660000|2021-02-09 15:47:40|200812.7|200662.7|200815.7|200665.7|200821|200671|200805.8|200655.8|30
1612885670000|2021-02-09 15:47:50|200817.9|200667.9|200824.7|200674.7|200829.2|200679.2|200813.7|200663.7|35
1612885680000|2021-02-09 15:48:00|200826|200676|200822.3|200672.3|200854.3|200704.3|200816.7|200666.7|38
1612885690000|2021-02-09 15:48:10|200821.8|200671.8|200818.7|200668.7|200825.8|200675.8|200818.1|200668.1|32
1612885700000|2021-02-09 15:48:20|200819.4|200669.4|200830|200680|200830|200680|200817.4|200667.4|36
1612885710000|2021-02-09 15:48:30|200829.9|200679.9|200824.1|200674.1|200829.9|200679.9|200820|200670|32
1612885720000|2021-02-09 15:48:40|200824.3|200674.3|200841.5|200691.5|200845.8|200695.8|200824.3|200674.3|26
1612885730000|2021-02-09 15:48:50|200841.3|200691.3|200826|200676|200841.6|200691.6|200823.8|200673.8|17
1612885740000|2021-02-09 15:49:00|200824.7|200674.7|200828.5|200678.5|200828.6|200678.6|200820.3|200670.3|26
1612885750000|2021-02-09 15:49:10|200829.9|200679.9|200839.4|200689.4|200847.4|200697.4|200827.9|200677.9|27
1612885760000|2021-02-09 15:49:20|200839.5|200689.5|200830.1|200680.1|200839.5|200689.5|200823.6|200673.6|36
1612885770000|2021-02-09 15:49:30|200830.2|200680.2|200855.5|200705.5|200867.6|200717.6|200819.8|200669.8|35
1612885780000|2021-02-09 15:49:40|200858.5|200708.5|200832.4|200682.4|200862.1|200712.1|200826.4|200676.4|34
1612885790000|2021-02-09 15:49:50|200832.6|200682.6|200842.1|200692.1|200844.2|200734.2|200784.2|200673.4|36
1612885800000|2021-02-09 15:50:00|200845.9|200695.9|200866.7|200716.7|200869.4|200719.4|200843.8|200693.8|26
1612885810000|2021-02-09 15:50:10|200868.8|200718.8|200842.9|200692.9|200868.8|200718.8|200837.2|200687.2|34
1612885820000|2021-02-09 15:50:20|200842.4|200692.4|200847.2|200697.2|200848.6|200698.6|200820.7|200670.7|34
1612885830000|2021-02-09 15:50:30|200848|200698|200853.3|200703.3|200857.6|200707.6|200848|200698|24
1612885840000|2021-02-09 15:50:40|200852.5|200702.5|200837.9|200687.9|200853.5|200703.5|200836.4|200686.4|22
1612885850000|2021-02-09 15:50:50|200849.6|200699.6|200845.5|200695.5|200849.6|200699.6|200844.7|200694.7|21
1612885860000|2021-02-09 15:51:00|200844.4|200694.4|200865.2|200715.2|200869.2|200719.2|200844.4|200694.4|29
1612885870000|2021-02-09 15:51:10|200866.3|200716.3|200846|200696|200868.6|200718.6|200845.9|200695.9|26
1612885880000|2021-02-09 15:51:20|200845.7|200695.7|200875.3|200725.3|200876.7|200776.9|200825.2|200693.7|32
1612885890000|2021-02-09 15:51:30|200875.2|200725.2|200873.2|200723.2|200881.5|200731.5|200863|200713|24
1612885900000|2021-02-09 15:51:40|200871.7|200721.7|200845.6|200695.6|200872.1|200722.1|200844.3|200694.3|37
1612885910000|2021-02-09 15:51:50|200845.5|200695.5|200869.8|200719.8|200871.6|200721.6|200844.7|200694.7|32
1612885920000|2021-02-09 15:52:00|200868.9|200718.9|200875.2|200725.2|200875.2|200725.2|200854.6|200704.6|32
1612885930000|2021-02-09 15:52:10|200877|200727|200859.8|200709.8|200881.2|200731.2|200855.4|200705.4|31
1612885940000|2021-02-09 15:52:20|200857.3|200707.3|200861.5|200711.5|200865.6|200715.6|200853.5|200703.5|30
1612885950000|2021-02-09 15:52:30|200861.3|200711.3|200857.4|200707.4|200861.5|200711.5|200855.8|200705.8|24
1612885960000|2021-02-09 15:52:40|200857.1|200707.1|200829.7|200679.7|200857.4|200707.4|200828.5|200678.5|30
1612885970000|2021-02-09 15:52:50|200831.9|200681.9|200830.8|200680.8|200831.9|200681.9|200827.4|200677.4|20
1612885980000|2021-02-09 15:53:00|200831|200681|200835|200685|200836.2|200686.2|200828.6|200678.6|23
1612885990000|2021-02-09 15:53:10|200834.9|200684.9|200858.1|200708.1|200874.4|200724.4|200831.9|200681.9|33
1612886000000|2021-02-09 15:53:20|200861|200711|200859.7|200709.7|200863.3|200713.3|200855.8|200705.8|30
1612886010000|2021-02-09 15:53:30|200859.9|200709.9|200836.5|200686.5|200868.6|200718.6|200836.5|200686.5|36
1612886020000|2021-02-09 15:53:40|200838.9|200688.9|200841.9|200691.9|200843.6|200693.6|200831.4|200681.4|32
1612886030000|2021-02-09 15:53:50|200840.3|200690.3|200844.4|200694.4|200849.9|200699.9|200833.2|200683.2|31
1612886040000|2021-02-09 15:54:00|200850.9|200700.9|200844.9|200694.9|200851.3|200701.3|200842.9|200692.9|32
1612886050000|2021-02-09 15:54:10|200848.9|200698.9|200834.6|200684.6|200848.9|200698.9|200832.1|200682.1|29
1612886060000|2021-02-09 15:54:20|200836|200686|200849.4|200699.4|200853.3|200703.3|200835.1|200685.1|31
1612886070000|2021-02-09 15:54:30|200850.6|200700.6|200846|200696|200854.1|200704.1|200845.7|200695.7|21
1612886080000|2021-02-09 15:54:40|200845.9|200695.9|200857.7|200707.7|200857.7|200707.7|200845.6|200695.6|26
1612886090000|2021-02-09 15:54:50|200857.6|200707.6|200875.7|200725.7|200888.5|200784.4|200834.4|200707.6|32
1612886100000|2021-02-09 15:55:00|200831.7|200781.7|200884|200734|200892.5|200788.4|200831.7|200730.2|34
1612886110000|2021-02-09 15:55:10|200884.6|200734.6|200883|200733|200891.9|200741.9|200878.4|200728.4|24
1612886120000|2021-02-09 15:55:20|200884.4|200734.4|200893.5|200743.5|200909.3|200759.3|200884|200734|32
1612886130000|2021-02-09 15:55:30|200899.3|200749.3|200879.9|200729.9|200901.1|200751.1|200874.6|200724.6|25
1612886140000|2021-02-09 15:55:40|200880.5|200730.5|200866|200716|200880.5|200730.5|200861.7|200711.7|32
1612886150000|2021-02-09 15:55:50|200866.5|200716.5|200880|200730|200880.1|200730.1|200848.3|200698.3|30
1612886160000|2021-02-09 15:56:00|200881.2|200731.2|200875.3|200725.3|200882.8|200732.8|200872.1|200722.1|31
1612886170000|2021-02-09 15:56:10|200875.6|200725.6|200869.8|200719.8|200878.4|200728.4|200867.8|200717.8|34
1612886180000|2021-02-09 15:56:20|200868.9|200718.9|200847.6|200697.6|200872|200722|200843.2|200693.2|26
1612886190000|2021-02-09 15:56:30|200846.7|200696.7|200851|200701|200851.2|200701.2|200842.5|200692.5|32
1612886200000|2021-02-09 15:56:40|200851.4|200701.4|200835.9|200685.9|200851.5|200701.5|200835|200685|26
1612886210000|2021-02-09 15:56:50|200835.7|200685.7|200843.5|200693.5|200844.2|200694.2|200835.3|200685.3|32
1612886220000|2021-02-09 15:57:00|200845.3|200695.3|200864.1|200714.1|200867.4|200717.4|200845.3|200695.3|30
1612886230000|2021-02-09 15:57:10|200863|200713|200854.6|200704.6|200864|200714|200853.9|200703.9|20
1612886240000|2021-02-09 15:57:20|200839.9|200689.9|200812.5|200662.5|200863.6|200765.5|200781.8|200662.5|32
1612886250000|2021-02-09 15:57:30|200813.2|200663.2|200818.5|200668.5|200837|200687|200813.2|200663.2|28
1612886260000|2021-02-09 15:57:40|200818.9|200668.9|200837.1|200687.1|200837.1|200687.1|200817.9|200667.9|30
1612886270000|2021-02-09 15:57:50|200843.6|200693.6|200861.4|200711.4|200861.4|200711.4|200839.6|200689.6|30
1612886280000|2021-02-09 15:58:00|200859.6|200709.6|200855.1|200705.1|200862.5|200712.5|200850.4|200700.4|29
1612886290000|2021-02-09 15:58:10|200855.3|200705.3|200858|200708|200858|200708|200837.8|200687.8|33
1612886300000|2021-02-09 15:58:20|200857.7|200707.7|200867.1|200717.1|200870.2|200720.2|200847.6|200697.6|34
1612886310000|2021-02-09 15:58:30|200866.3|200716.3|200863.4|200713.4|200866.3|200716.3|200858.7|200708.7|29
1612886320000|2021-02-09 15:58:40|200866|200716|200861.5|200711.5|200866|200716|200859.7|200709.7|25
1612886330000|2021-02-09 15:58:50|200861.3|200711.3|200858.7|200708.7|200862.8|200760.5|200806.2|200697.5|32
1612886340000|2021-02-09 15:59:00|200863.3|200713.3|200867.1|200717.1|200867.9|200717.9|200856.8|200706.8|30
1612886350000|2021-02-09 15:59:10|200866.8|200716.8|200854.6|200704.6|200866.8|200716.8|200853.8|200703.8|30
1612886360000|2021-02-09 15:59:20|200855.8|200705.8|200809.3|200759.3|200864.2|200759.4|200808.8|200705.8|27
1612886370000|2021-02-09 15:59:30|200808.8|200758.8|200816.3|200666.3|200829.4|200758.8|200791.6|200666.3|24
1612886380000|2021-02-09 15:59:40|200814.5|200664.5|200820.5|200670.5|200820.5|200670.5|200808.1|200658.1|33
1612886390000|2021-02-09 15:59:50|200836.1|200686.1|200848.6|200698.6|200851.2|200701.2|200833.3|200683.3|36
1612886400000|2021-02-09 16:00:00|200851.1|200701.1|200854.8|200704.8|200856.2|200742.5|200764.8|200665.8|36
1612886410000|2021-02-09 16:00:10|200851.7|200701.7|200893.3|200743.3|200903.8|200753.8|200851.7|200701.7|36
1612886420000|2021-02-09 16:00:20|200892.9|200742.9|200897.2|200747.2|200917.1|200767.1|200892.9|200742.9|38
1612886430000|2021-02-09 16:00:30|200899|200749|200912.1|200762.1|200912.1|200762.1|200872.6|200722.6|35
1612886440000|2021-02-09 16:00:40|200905.7|200755.7|200940.3|200790.3|200941.8|200791.8|200905.7|200755.7|34
1612886450000|2021-02-09 16:00:50|200942.1|200792.1|200949.9|200799.9|200949.9|200799.9|200921.3|200771.3|30
1612886460000|2021-02-09 16:01:00|200956.2|200806.2|200930.5|200780.5|200959.5|200809.5|200927.9|200777.9|37
1612886470000|2021-02-09 16:01:10|200930.4|200780.4|200930.2|200780.2|200930.4|200819.8|200856.8|200754|31
1612886480000|2021-02-09 16:01:20|200929|200779|200944|200794|200944.2|200794.2|200922.2|200772.2|30
1612886490000|2021-02-09 16:01:30|200941.7|200791.7|200953.4|200803.4|200955.3|200851.9|200901.9|200789.4|32
1612886500000|2021-02-09 16:01:40|200958|200808|200961.3|200811.3|200975.5|200825.5|200958|200808|31
1612886510000|2021-02-09 16:01:50|200961.1|200811.1|200964.8|200814.8|200968.3|200818.3|200959|200809|28
1612886520000|2021-02-09 16:02:00|200964.7|200814.7|200954.1|200804.1|200964.7|200814.7|200951.8|200801.8|37
1612886530000|2021-02-09 16:02:10|200954|200804|200950.9|200800.9|200957.8|200807.8|200945.1|200795.1|31
1612886540000|2021-02-09 16:02:20|200951.2|200801.2|200961.6|200811.6|200962.9|200812.9|200947.7|200797.7|27
1612886550000|2021-02-09 16:02:30|200961.4|200811.4|200921.7|200871.7|200976.5|200871.7|200921.7|200810.8|19
1612886560000|2021-02-09 16:02:40|200920.5|200870.5|200967.3|200817.3|200968.8|200876.6|200920.5|200812.2|34
1612886570000|2021-02-09 16:02:50|200967.5|200817.5|200954.2|200804.2|200967.5|200817.5|200949.8|200799.8|32
1612886580000|2021-02-09 16:03:00|200954.3|200804.3|200964.6|200814.6|200975.9|200875.6|200915.9|200804.3|33
1612886590000|2021-02-09 16:03:10|200963.7|200813.7|200972.8|200822.8|200972.8|200822.8|200955.3|200805.3|29
1612886600000|2021-02-09 16:03:20|200982.7|200832.7|200985.7|200835.7|200986.9|200889.1|200931.8|200823.6|29
1612886610000|2021-02-09 16:03:30|200985.3|200835.3|201015|200865|201015.9|200908|200958|200834.9|34
1612886620000|2021-02-09 16:03:40|201017.4|200867.4|201061|200911|201063.6|200913.6|201016.6|200866.6|31
1612886630000|2021-02-09 16:03:50|201060.5|200910.5|201050.6|200900.6|201064.5|200914.5|201048.6|200898.6|26
1612886640000|2021-02-09 16:04:00|201050.4|200900.4|200995.5|200845.5|201051.5|200901.5|200993.6|200843.6|35
1612886650000|2021-02-09 16:04:10|200994.3|200844.3|201031.4|200881.4|201041.9|200891.9|200993.7|200843.7|28
1612886660000|2021-02-09 16:04:20|201034.3|200884.3|201041.1|200891.1|201044.3|200894.3|201032.1|200882.1|28
1612886670000|2021-02-09 16:04:30|201040.4|200890.4|201041.6|200891.6|201061|200911|201039.6|200889.6|35
1612886680000|2021-02-09 16:04:40|201041.8|200891.8|201056.5|200906.5|201057.3|200907.3|201041.4|200891.4|28
1612886690000|2021-02-09 16:04:50|201057.3|200907.3|201055.9|200905.9|201061.6|200911.6|201049.9|200899.9|30
1612886700000|2021-02-09 16:05:00|201055.7|200905.7|201035.5|200885.5|201055.7|200905.7|201033|200883|30
1612886710000|2021-02-09 16:05:10|201036.2|200886.2|201041.4|200891.4|201042.8|200892.8|201034|200884|22
1612886720000|2021-02-09 16:05:20|201040.9|200890.9|201041.5|200891.5|201042.4|200892.4|201039.1|200889.1|23
1612886730000|2021-02-09 16:05:30|201043.7|200893.7|201038.7|200888.7|201044.9|200894.9|201037.3|200887.3|19
1612886740000|2021-02-09 16:05:40|201038.8|200888.8|201035.3|200885.3|201039.4|200889.4|201035.3|200885.3|18
1612886750000|2021-02-09 16:05:50|201036|200886|201040.2|200890.2|201040.2|200890.2|201035.4|200885.4|16
1612886760000|2021-02-09 16:06:00|201040.3|200890.3|201018.6|200968.6|201063.6|200968.6|201004.9|200889.4|26
1612886770000|2021-02-09 16:06:10|201017.8|200967.8|201080.5|200930.5|201104.3|201011.8|201017.7|200930.5|34
1612886780000|2021-02-09 16:06:20|201081.3|200931.3|201089.6|200939.6|201093.9|200995.1|201043.5|200930.7|30
1612886790000|2021-02-09 16:06:30|201090|200940|201102.1|200952.1|201106.8|200956.8|201089.5|200939.5|30
1612886800000|2021-02-09 16:06:40|201101.2|200951.2|201106.9|200956.9|201107.6|200957.6|201098.6|200948.6|25
1612886810000|2021-02-09 16:06:50|201107.5|200957.5|201114.1|200964.1|201114.1|200964.1|201103.2|200953.2|27
1612886820000|2021-02-09 16:07:00|201111.7|200961.7|201111.9|200961.9|201119.8|201025.9|201065.3|200959.8|29
1612886830000|2021-02-09 16:07:10|201111.3|200961.3|201113.2|200963.2|201117.5|200967.5|201106.9|200956.9|21
1612886840000|2021-02-09 16:07:20|201112.5|200962.5|201109.5|200959.5|201114.2|200964.2|201104|200954|25
1612886850000|2021-02-09 16:07:30|201110.3|200960.3|201055.6|201005.6|201111.5|201006.9|201054.7|200953.6|26
1612886860000|2021-02-09 16:07:40|201056.4|201006.4|201061.7|201011.7|201063.6|201013.6|201054.8|201004.8|21
1612886870000|2021-02-09 16:07:50|201062.9|201012.9|201060.7|201010.7|201069.4|201019.4|201055.3|201005.3|21
1612886880000|2021-02-09 16:08:00|201059.8|201009.8|201113.7|200963.7|201114.4|201013.6|201054.7|200959.8|28
1612886890000|2021-02-09 16:08:10|201107.2|200957.2|201104.4|200954.4|201107.2|200957.2|201103.1|200953.1|24
1612886900000|2021-02-09 16:08:20|201103.9|200953.9|201106.5|200956.5|201111.7|200961.7|201103.9|200953.9|25
1612886910000|2021-02-09 16:08:30|201105.9|200955.9|201110.3|200960.3|201110.8|200960.8|201104.8|200954.8|26
1612886920000|2021-02-09 16:08:40|201111.6|200961.6|201097.3|200947.3|201111.6|200961.6|201095.4|200945.4|25
1612886930000|2021-02-09 16:08:50|201097.5|200947.5|201106.3|200956.3|201107.3|200957.3|201097.1|200947.1|22
1612886940000|2021-02-09 16:09:00|201106|200956|201117.4|200967.4|201118.3|200968.3|201102.3|200952.3|32
1612886950000|2021-02-09 16:09:10|201117.1|200967.1|201118.1|200968.1|201118.6|201011.6|201061.6|200951.2|34
1612886960000|2021-02-09 16:09:20|201116.5|200966.5|201117.9|200967.9|201119.9|200969.9|201116|200966|18
1612886970000|2021-02-09 16:09:30|201117.7|200967.7|201122|200972|201122.1|200972.1|201117.7|200967.7|24
1612886980000|2021-02-09 16:09:40|201121.3|200971.3|201162.5|201012.5|201168.1|201043.4|201093.4|200970.3|29
1612886990000|2021-02-09 16:09:50|201160.1|201010.1|201172.9|201022.9|201200.4|201050.4|201160.1|201010.1|39
1612887000000|2021-02-09 16:10:00|201172.6|201022.6|201200.2|201050.2|201200.2|201050.2|201170.6|201020.6|35
1612887010000|2021-02-09 16:10:10|201199.6|201049.6|201206|201056|201210.8|201060.8|201192.7|201042.7|32
1612887020000|2021-02-09 16:10:20|201205.7|201055.7|201249.3|201099.3|201251.8|201101.8|201204.5|201054.5|32
1612887030000|2021-02-09 16:10:30|201248.1|201098.1|201286.5|201136.5|201288.6|201138.6|201247|201097|25
1612887040000|2021-02-09 16:10:40|201287.5|201137.5|201277.2|201127.2|201298.4|201148.4|201273.1|201123.1|32
1612887050000|2021-02-09 16:10:50|201285|201135|201293.3|201143.3|201300.9|201201.5|201251.5|201123.9|31
1612887060000|2021-02-09 16:11:00|201294.6|201144.6|201306.5|201156.5|201312.3|201162.3|201291.5|201141.5|32
1612887070000|2021-02-09 16:11:10|201305.8|201155.8|201277.1|201127.1|201305.9|201155.9|201277.1|201127.1|34
1612887080000|2021-02-09 16:11:20|201277.5|201127.5|201238.2|201088.2|201278.7|201128.7|201222.3|201072.3|26
1612887090000|2021-02-09 16:11:30|201237.8|201087.8|201241.3|201091.3|201244.8|201094.8|201236|201086|23
1612887100000|2021-02-09 16:11:40|201236.8|201086.8|201205.2|201055.2|201236.8|201086.8|201205.2|201055.2|35
1612887110000|2021-02-09 16:11:50|201203.9|201053.9|201246.8|201096.8|201246.8|201105.7|201155.7|201032.4|35
1612887120000|2021-02-09 16:12:00|201249.7|201099.7|201262.2|201112.2|201264.2|201114.2|201248.1|201098.1|30
1612887130000|2021-02-09 16:12:10|201262.3|201112.3|201236|201086|201262.3|201112.3|201233.2|201083.2|32
1612887140000|2021-02-09 16:12:20|201231.4|201081.4|201246.5|201096.5|201248.7|201098.7|201231.4|201081.4|28
1612887150000|2021-02-09 16:12:30|201245.3|201095.3|201204.1|201054.1|201248.9|201098.9|201204.1|201054.1|34
1612887160000|2021-02-09 16:12:40|201207.1|201057.1|201213.4|201063.4|201216.4|201066.4|201203.9|201053.9|26
1612887170000|2021-02-09 16:12:50|201212.8|201062.8|201202|201052|201212.8|201062.8|201202|201052|25
1612887180000|2021-02-09 16:13:00|201201.5|201051.5|201200.1|201050.1|201207.6|201057.6|201199.7|201049.7|22
1612887190000|2021-02-09 16:13:10|201199.3|201049.3|201206.2|201056.2|201207.3|201057.3|201199.3|201049.3|23
1612887200000|2021-02-09 16:13:20|201211.2|201061.2|201207.7|201057.7|201218.2|201068.2|201201|201051|33
1612887210000|2021-02-09 16:13:30|201207.3|201057.3|201209|201059|201209.5|201059.5|201203.4|201053.4|30
1612887220000|2021-02-09 16:13:40|201209.1|201059.1|201204.9|201054.9|201209.1|201059.1|201202.8|201052.8|29
1612887230000|2021-02-09 16:13:50|201205|201055|201193.3|201043.3|201208.4|201058.4|201193.1|201043.1|28
1612887240000|2021-02-09 16:14:00|201194.7|201044.7|201236.2|201086.2|201237.9|201087.9|201194.7|201044.7|30
1612887250000|2021-02-09 16:14:10|201236.6|201086.6|201236.2|201086.2|201240.6|201090.6|201236.2|201086.2|22
1612887260000|2021-02-09 16:14:20|201237|201087|201238.9|201088.9|201245.4|201095.4|201237|201087|21
1612887270000|2021-02-09 16:14:30|201239|201089|201240.9|201090.9|201244.3|201094.3|201238.9|201088.9|26
1612887280000|2021-02-09 16:14:40|201241|201091|201240.5|201090.5|201242.6|201092.6|201237.7|201087.7|25
1612887290000|2021-02-09 16:14:50|201239.9|201089.9|201243.4|201093.4|201243.6|201093.6|201238.1|201088.1|23
1612887300000|2021-02-09 16:15:00|201243.5|201093.5|201250.2|201100.2|201265.5|201115.5|201243.3|201093.3|28
1612887310000|2021-02-09 16:15:10|201246.9|201096.9|201250.8|201100.8|201250.8|201100.8|201246.9|201096.9|29
1612887320000|2021-02-09 16:15:20|201248.4|201098.4|201251.4|201101.4|201253.1|201103.1|201241.7|201091.7|29
1612887330000|2021-02-09 16:15:30|201252.7|201102.7|201297|201147|201297|201190.9|201238.3|201102.7|27
1612887340000|2021-02-09 16:15:40|201294.9|201144.9|201288.5|201138.5|201296.3|201146.3|201286.4|201136.4|30
1612887350000|2021-02-09 16:15:50|201280.2|201130.2|201286.4|201136.4|201290|201140|201280.2|201130.2|33
1612887360000|2021-02-09 16:16:00|201286.8|201136.8|201266.7|201116.7|201289.3|201139.3|201264.7|201114.7|24
1612887370000|2021-02-09 16:16:10|201271.6|201121.6|201266.1|201116.1|201271.6|201121.6|201264.8|201114.8|25
1612887380000|2021-02-09 16:16:20|201266.3|201116.3|201268|201118|201268.1|201118.1|201265.6|201115.6|16
1612887390000|2021-02-09 16:16:30|201267.9|201117.9|201298|201148|201298.5|201148.5|201267.7|201117.7|18
1612887400000|2021-02-09 16:16:40|201294.9|201144.9|201291.1|201141.1|201294.9|201144.9|201289.8|201139.8|22
1612887410000|2021-02-09 16:16:50|201291.4|201141.4|201308.6|201158.6|201311.3|201161.3|201289.3|201139.3|28
1612887420000|2021-02-09 16:17:00|201307.8|201157.8|201350.2|201200.2|201350.5|201200.5|201307.8|201157.8|30
1612887430000|2021-02-09 16:17:10|201346.9|201196.9|201309|201159|201346.9|201196.9|201305.9|201155.9|27
1612887440000|2021-02-09 16:17:20|201309.2|201159.2|201271.9|201121.9|201312.9|201162.9|201266.6|201116.6|38
1612887450000|2021-02-09 16:17:30|201271|201121|201283.6|201133.6|201283.6|201174.3|201222.4|201121|30
1612887460000|2021-02-09 16:17:40|201282.8|201132.8|201296.8|201146.8|201297.9|201147.9|201281.9|201131.9|32
1612887470000|2021-02-09 16:17:50|201296.7|201146.7|201317.6|201167.6|201317.6|201167.6|201295.6|201145.6|25
1612887480000|2021-02-09 16:18:00|201317.8|201167.8|201339.1|201189.1|201340.4|201190.4|201317.5|201167.5|29
1612887490000|2021-02-09 16:18:10|201338.9|201188.9|201356.3|201206.3|201361.2|201211.2|201338.2|201188.2|32
1612887500000|2021-02-09 16:18:20|201357.1|201207.1|201347|201197|201362.8|201212.8|201342|201192|27
1612887510000|2021-02-09 16:18:30|201346.9|201196.9|201366.2|201216.2|201367|201217|201346.9|201196.9|22
1612887520000|2021-02-09 16:18:40|201364.3|201214.3|201353.4|201203.4|201364.3|201214.3|201348.6|201198.6|30
1612887530000|2021-02-09 16:18:50|201353.7|201203.7|201331|201181|201355.3|201205.3|201331|201181|29
1612887540000|2021-02-09 16:19:00|201332.2|201182.2|201355.6|201205.6|201355.6|201205.6|201328.8|201178.8|36
1612887550000|2021-02-09 16:19:10|201359|201209|201353.4|201203.4|201361.6|201211.6|201345.5|201195.5|28
1612887560000|2021-02-09 16:19:20|201353.1|201203.1|201345.3|201195.3|201353.3|201203.3|201342.6|201192.6|28
1612887570000|2021-02-09 16:19:30|201345.2|201195.2|201408.3|201258.3|201412.6|201262.6|201345.2|201195.2|36
1612887580000|2021-02-09 16:19:40|201410.2|201260.2|201365.1|201315.1|201419.9|201315.1|201365.1|201248.9|30
1612887590000|2021-02-09 16:19:50|201364.6|201314.6|201486|201336|201492.8|201342.8|201362.8|201280.5|30
1612887600000|2021-02-09 16:20:00|201485.5|201335.5|201485.6|201335.6|201490.7|201340.7|201480.6|201330.6|29
1612887610000|2021-02-09 16:20:10|201485.8|201335.8|201482.3|201332.3|201489.8|201339.8|201482.3|201332.3|23
1612887620000|2021-02-09 16:20:20|201485.2|201335.2|201493|201343|201497.3|201347.3|201479.7|201329.7|31
1612887630000|2021-02-09 16:20:30|201490.4|201340.4|201490.2|201340.2|201494.4|201344.4|201485.7|201335.7|30
1612887640000|2021-02-09 16:20:40|201491.2|201341.2|201492.7|201342.7|201494.9|201344.9|201469.1|201319.1|26
1612887650000|2021-02-09 16:20:50|201494.6|201344.6|201484.1|201334.1|201494.6|201344.6|201482.4|201332.4|30
1612887660000|2021-02-09 16:21:00|201483.9|201333.9|201485.1|201335.1|201493.2|201343.2|201481.9|201331.9|36
1612887670000|2021-02-09 16:21:10|201485|201335|201485.9|201335.9|201487.1|201337.1|201483.5|201333.5|26
1612887680000|2021-02-09 16:21:20|201486.1|201336.1|201480.6|201330.6|201486.1|201336.1|201476.5|201326.5|30
1612887690000|2021-02-09 16:21:30|201480.4|201330.4|201462.4|201312.4|201504.2|201354.2|201459.2|201309.2|28
1612887700000|2021-02-09 16:21:40|201462.8|201312.8|201486.9|201336.9|201488.2|201395.8|201445.8|201296.7|26
1612887710000|2021-02-09 16:21:50|201486|201336|201472|201322|201495.5|201345.5|201472|201322|29
1612887720000|2021-02-09 16:22:00|201461.3|201311.3|201457|201307|201461.3|201311.3|201454.7|201304.7|27
1612887730000|2021-02-09 16:22:10|201455.3|201305.3|201458.9|201308.9|201460|201310|201440.7|201290.7|35
1612887740000|2021-02-09 16:22:20|201458|201308|201440.2|201290.2|201458|201308|201438.5|201288.5|33
1612887750000|2021-02-09 16:22:30|201434.9|201284.9|201420.3|201270.3|201435|201285|201419.3|201269.3|27
1612887760000|2021-02-09 16:22:40|201420.1|201270.1|201412.9|201262.9|201420.2|201270.2|201410.7|201260.7|14
1612887770000|2021-02-09 16:22:50|201413.3|201263.3|201398|201248|201413.3|201263.3|201397.8|201247.8|28
1612887780000|2021-02-09 16:23:00|201398.6|201248.6|201365.3|201215.3|201403.2|201253.2|201358.4|201208.4|38
1612887790000|2021-02-09 16:23:10|201365.8|201215.8|201369.2|201219.2|201369.2|201219.2|201351.9|201201.9|29
1612887800000|2021-02-09 16:23:20|201366.3|201216.3|201362.2|201212.2|201369.1|201219.1|201361.9|201211.9|32
1612887810000|2021-02-09 16:23:30|201362.8|201212.8|201365.6|201215.6|201366.2|201216.2|201360|201210|19
1612887820000|2021-02-09 16:23:40|201366.1|201216.1|201365.2|201215.2|201372.7|201222.7|201365.2|201215.2|22
1612887830000|2021-02-09 16:23:50|201367.9|201217.9|201392.8|201242.8|201403.3|201253.3|201367.9|201217.9|30
1612887840000|2021-02-09 16:24:00|201392.1|201242.1|201384.2|201234.2|201394.1|201244.1|201379.5|201229.5|32
1612887850000|2021-02-09 16:24:10|201384.8|201234.8|201455.2|201305.2|201455.7|201305.7|201382.4|201232.4|27
1612887860000|2021-02-09 16:24:20|201455.6|201305.6|201494.6|201344.6|201496.7|201346.7|201454.6|201304.6|30
1612887870000|2021-02-09 16:24:30|201493.5|201343.5|201492.5|201342.5|201504.8|201403.2|201453.2|201336.2|25
1612887880000|2021-02-09 16:24:40|201489.7|201339.7|201486.3|201336.3|201494.5|201344.5|201486.3|201336.3|19
1612887890000|2021-02-09 16:24:50|201487|201337|201500.6|201350.6|201505.3|201355.3|201486.1|201336.1|23
1612887900000|2021-02-09 16:25:00|201502.6|201352.6|201505.9|201355.9|201512.9|201404.1|201453.3|201346.3|31
1612887910000|2021-02-09 16:25:10|201506.6|201356.6|201524.8|201374.8|201534.4|201384.4|201506.6|201356.6|33
1612887920000|2021-02-09 16:25:20|201523.1|201373.1|201517.6|201367.6|201527.6|201377.6|201515.7|201365.7|31
1612887930000|2021-02-09 16:25:30|201516.3|201366.3|201503.4|201353.4|201520|201370|201501.6|201351.6|27
1612887940000|2021-02-09 16:25:40|201503.2|201353.2|201492.9|201342.9|201509.7|201359.7|201477.9|201327.9|31
1612887950000|2021-02-09 16:25:50|201497.3|201347.3|201494.9|201344.9|201502.2|201352.2|201493.8|201343.8|31
1612887960000|2021-02-09 16:26:00|201494.7|201344.7|201485.3|201335.3|201494.7|201344.7|201480.6|201330.6|18
1612887970000|2021-02-09 16:26:10|201482.2|201332.2|201453.2|201303.2|201482.2|201332.2|201452.8|201302.8|29
1612887980000|2021-02-09 16:26:20|201453.6|201303.6|201454.5|201304.5|201457|201307|201452.2|201302.2|25
1612887990000|2021-02-09 16:26:30|201452.7|201302.7|201458.8|201308.8|201458.8|201308.8|201452.7|201302.7|19
1612888000000|2021-02-09 16:26:40|201458.6|201308.6|201431.9|201281.9|201459.3|201309.3|201430|201280|26
1612888010000|2021-02-09 16:26:50|201433.1|201283.1|201437.4|201287.4|201440.1|201290.1|201430.4|201280.4|29
1612888020000|2021-02-09 16:27:00|201434.1|201284.1|201453.5|201303.5|201453.7|201303.7|201415.5|201265.5|30
1612888030000|2021-02-09 16:27:10|201452.9|201302.9|201453.5|201303.5|201453.5|201303.5|201450.9|201300.9|17
1612888040000|2021-02-09 16:27:20|201451.2|201301.2|201445.3|201295.3|201452.2|201302.2|201445.3|201295.3|21
1612888050000|2021-02-09 16:27:30|201444.9|201294.9|201395.4|201345.4|201446.8|201348.7|201395.4|201294.9|19
1612888060000|2021-02-09 16:27:40|201396.6|201346.6|201419|201269|201430.5|201346.6|201395.6|201266.8|30
1612888070000|2021-02-09 16:27:50|201419.8|201269.8|201408.4|201258.4|201437.1|201287.1|201404.7|201254.7|27
1612888080000|2021-02-09 16:28:00|201409.3|201259.3|201424.5|201274.5|201429.9|201279.9|201409.2|201259.2|32
1612888090000|2021-02-09 16:28:10|201424.6|201274.6|201420.1|201270.1|201426.1|201276.1|201419.2|201269.2|23
1612888100000|2021-02-09 16:28:20|201418.2|201268.2|201429.6|201279.6|201432.4|201282.4|201407.2|201257.2|27
1612888110000|2021-02-09 16:28:30|201429|201279|201417.3|201267.3|201429|201279|201410.1|201260.1|23
1612888120000|2021-02-09 16:28:40|201416.7|201266.7|201418.2|201268.2|201418.2|201268.2|201408.8|201258.8|24
1612888130000|2021-02-09 16:28:50|201417.6|201267.6|201399.3|201249.3|201417.6|201267.6|201396|201246|22
1612888140000|2021-02-09 16:29:00|201401.5|201251.5|201408.7|201258.7|201409.3|201259.3|201401.4|201251.4|20
1612888150000|2021-02-09 16:29:10|201409.3|201259.3|201453.3|201303.3|201454.3|201347.3|201378.2|201258|24
1612888160000|2021-02-09 16:29:20|201452.9|201302.9|201451|201301|201453.4|201303.4|201449.8|201299.8|14
1612888170000|2021-02-09 16:29:30|201450.9|201300.9|201451.3|201301.3|201452|201302|201450.9|201300.9|11
1612888180000|2021-02-09 16:29:40|201452.5|201302.5|201451.1|201301.1|201453.8|201303.8|201449.3|201299.3|14
1612888190000|2021-02-09 16:29:50|201450.7|201300.7|201389.6|201339.6|201454.7|201340.1|201389|201293.1|26
1612888200000|2021-02-09 16:30:00|201387.6|201337.6|201410.8|201260.8|201446.3|201351.2|201379|201255.3|38
1612888210000|2021-02-09 16:30:10|201410.5|201260.5|201406.5|201256.5|201413.7|201263.7|201397.2|201247.2|33
1612888220000|2021-02-09 16:30:20|201406.8|201256.8|201413.3|201263.3|201414|201264|201406|201256|34
1612888230000|2021-02-09 16:30:30|201416.2|201266.2|201405.9|201255.9|201416.9|201266.9|201405.9|201255.9|33
1612888240000|2021-02-09 16:30:40|201406.4|201256.4|201377|201327|201425.9|201329.1|201377|201256.4|26
1612888250000|2021-02-09 16:30:50|201372.1|201322.1|201400.8|201250.8|201418.9|201322.1|201372.1|201238.5|27
1612888260000|2021-02-09 16:31:00|201398|201248|201380|201230|201398.6|201248.6|201380|201230|30
1612888270000|2021-02-09 16:31:10|201379.2|201229.2|201327.4|201177.4|201380.9|201240.6|201290.6|201176.1|25
1612888280000|2021-02-09 16:31:20|201327.2|201177.2|201355.3|201205.3|201355.3|201205.3|201325.7|201175.7|27
1612888290000|2021-02-09 16:31:30|201367.7|201217.7|201388.5|201238.5|201389.7|201239.7|201364.3|201214.3|30
1612888300000|2021-02-09 16:31:40|201391.5|201241.5|201348.1|201198.1|201391.7|201241.7|201347.6|201197.6|27
1612888310000|2021-02-09 16:31:50|201348.8|201198.8|201366.7|201216.7|201371.3|201221.3|201348.8|201198.8|25
1612888320000|2021-02-09 16:32:00|201367.4|201217.4|201366.4|201216.4|201367.7|201217.7|201364.5|201214.5|25
1612888330000|2021-02-09 16:32:10|201367.7|201217.7|201370.8|201220.8|201370.8|201220.8|201367.1|201217.1|22
1612888340000|2021-02-09 16:32:20|201371|201221|201370.3|201220.3|201373.8|201223.8|201356.2|201206.2|24
1612888350000|2021-02-09 16:32:30|201370.6|201220.6|201366.1|201216.1|201371.3|201221.3|201365.7|201215.7|26
1612888360000|2021-02-09 16:32:40|201366.5|201216.5|201368.7|201218.7|201369.2|201219.2|201366.3|201216.3|27
1612888370000|2021-02-09 16:32:50|201369|201219|201368.8|201218.8|201391.7|201241.7|201368.1|201218.1|32
1612888380000|2021-02-09 16:33:00|201369.3|201219.3|201369.9|201219.9|201370.7|201220.7|201362.1|201212.1|24
1612888390000|2021-02-09 16:33:10|201369.8|201219.8|201387.9|201237.9|201389.3|201239.3|201369.8|201219.8|30
1612888400000|2021-02-09 16:33:20|201386.8|201236.8|201372.2|201222.2|201388.3|201238.3|201370.5|201220.5|34
1612888410000|2021-02-09 16:33:30|201372.7|201222.7|201368.2|201218.2|201392.8|201242.8|201367.2|201217.2|31
1612888420000|2021-02-09 16:33:40|201367.7|201217.7|201369|201219|201371|201221|201367.7|201217.7|26
1612888430000|2021-02-09 16:33:50|201369.3|201219.3|201369.2|201219.2|201369.8|201219.8|201366.8|201216.8|16
1612888440000|2021-02-09 16:34:00|201369.7|201219.7|201331.7|201181.7|201369.7|201219.7|201329.8|201179.8|25
1612888450000|2021-02-09 16:34:10|201330.5|201180.5|201343.4|201193.4|201343.5|201193.5|201329.2|201179.2|28
1612888460000|2021-02-09 16:34:20|201335.9|201185.9|201320.4|201170.4|201336.2|201186.2|201320.4|201170.4|28
1612888470000|2021-02-09 16:34:30|201321.5|201171.5|201279.3|201129.3|201322|201207.3|201257.3|201128.3|32
1612888480000|2021-02-09 16:34:40|201289.9|201139.9|201314.1|201164.1|201319.3|201169.3|201287.7|201137.7|30
1612888490000|2021-02-09 16:34:50|201312.2|201162.2|201304.5|201154.5|201313.3|201163.3|201295.2|201145.2|33
1612888500000|2021-02-09 16:35:00|201304.4|201154.4|201300.2|201150.2|201308.6|201158.6|201298.2|201148.2|37
1612888510000|2021-02-09 16:35:10|201299.8|201149.8|201284.2|201134.2|201300.9|201150.9|201279.8|201129.8|29
1612888520000|2021-02-09 16:35:20|201283.1|201133.1|201268|201118|201283.8|201133.8|201251.5|201101.5|31
1612888530000|2021-02-09 16:35:30|201267.1|201117.1|201273.2|201123.2|201273.2|201123.2|201266.1|201116.1|26
1612888540000|2021-02-09 16:35:40|201271.6|201121.6|201198.9|201048.9|201272.6|201122.6|201195.2|201045.2|30
1612888550000|2021-02-09 16:35:50|201199.3|201049.3|201182.9|201032.9|201199.3|201049.3|201177.4|201027.4|31
1612888560000|2021-02-09 16:36:00|201183.7|201033.7|201101.1|201051.1|201188.3|201076.3|201101.1|200972.6|32
1612888570000|2021-02-09 16:36:10|201154.5|201004.5|201143.7|200993.7|201156.8|201006.8|201141.2|200991.2|31
1612888580000|2021-02-09 16:36:20|201143.6|200993.6|201152.4|201002.4|201164.7|201014.7|201143.6|200993.6|28
1612888590000|2021-02-09 16:36:30|201150.9|201000.9|201150.8|201000.8|201159.8|201009.8|201150.8|201000.8|28
1612888600000|2021-02-09 16:36:40|201152|201002|201112|200962|201152|201002|201110.7|200960.7|38
1612888610000|2021-02-09 16:36:50|201112.1|200962.1|201112.6|200962.6|201130.7|201028.2|201078.2|200960.3|33
1612888620000|2021-02-09 16:37:00|201110.7|200960.7|201117.3|200967.3|201134.3|200984.3|201110.7|200960.7|32
1612888630000|2021-02-09 16:37:10|201117.5|200967.5|201142.4|200992.4|201164.4|201064.4|201114.4|200966.4|32
1612888640000|2021-02-09 16:37:20|201143.6|200993.6|201143.7|200993.7|201143.7|200993.7|201134.3|200984.3|23
1612888650000|2021-02-09 16:37:30|201140.2|200990.2|201142.3|200992.3|201142.4|200992.4|201139|200989|20
1612888660000|2021-02-09 16:37:40|201141.8|200991.8|201155.3|201005.3|201157.3|201007.3|201138.7|200988.7|28
1612888670000|2021-02-09 16:37:50|201155.2|201005.2|201109.4|201059.4|201162.7|201060.7|201104.7|201005.2|27
1612888680000|2021-02-09 16:38:00|201110.4|201060.4|201110.1|201060.1|201112.5|201062.5|201108.7|201058.7|21
1612888690000|2021-02-09 16:38:10|201109.7|201059.7|201154.9|201004.9|201154.9|201059.7|201102.9|201003.3|26
1612888700000|2021-02-09 16:38:20|201158.4|201008.4|201154.9|201004.9|201158.7|201008.7|201138.3|200988.3|35
1612888710000|2021-02-09 16:38:30|201156|201006|201157.4|201007.4|201159.8|201009.8|201156|201006|21
1612888720000|2021-02-09 16:38:40|201158.3|201008.3|201156.8|201006.8|201160|201010|201155.5|201005.5|13
1612888730000|2021-02-09 16:38:50|201157.4|201007.4|201184.9|201034.9|201185.3|201035.3|201157.3|201007.3|28
1612888740000|2021-02-09 16:39:00|201185.5|201035.5|201178.2|201028.2|201185.5|201035.5|201175.6|201025.6|29
1612888750000|2021-02-09 16:39:10|201177.6|201027.6|201154.2|201004.2|201179.1|201029.1|201153.5|201003.5|28
1612888760000|2021-02-09 16:39:20|201153.1|201003.1|201146.7|200996.7|201156.9|201006.9|201143.3|200993.3|27
1612888770000|2021-02-09 16:39:30|201146.2|200996.2|201145.4|200995.4|201148.5|200998.5|201144.1|200994.1|17
1612888780000|2021-02-09 16:39:40|201147.9|200997.9|201152.4|201002.4|201152.4|201002.4|201143.2|200993.2|29
1612888790000|2021-02-09 16:39:50|201151.9|201001.9|201147.6|200997.6|201155.8|201005.8|201147.6|200997.6|29
1612888800000|2021-02-09 16:40:00|201146|200996|201137.5|200987.5|201146|200996|201132.2|200982.2|23
1612888810000|2021-02-09 16:40:10|201133.3|200983.3|201111.6|200961.6|201139.1|200989.1|201111.6|200961.6|21
1612888820000|2021-02-09 16:40:20|201109.8|200959.8|201103.6|200953.6|201110.2|200960.2|201092.9|200942.9|26
1612888830000|2021-02-09 16:40:30|201107.6|200957.6|201087.6|200937.6|201107.6|200957.6|201084.7|200934.7|27
1612888840000|2021-02-09 16:40:40|201086.8|200936.8|201084|200934|201087.8|200937.8|201080.6|200930.6|26
1612888850000|2021-02-09 16:40:50|201082.5|200932.5|201085.1|200935.1|201085.1|200935.1|201080.7|200930.7|21
1612888860000|2021-02-09 16:41:00|201084.6|200934.6|201099.5|200949.5|201103.7|200953.7|201084|200934|18
1612888870000|2021-02-09 16:41:10|201101.8|200951.8|201100.3|200950.3|201112.2|201007.8|201057.8|200948.7|24
1612888880000|2021-02-09 16:41:20|201100.8|200950.8|201112.1|200962.1|201113.4|200963.4|201099.5|200949.5|23
1612888890000|2021-02-09 16:41:30|201113.1|200963.1|201103.8|200953.8|201115.7|201000.3|201048.7|200948|31
1612888900000|2021-02-09 16:41:40|201103|200953|201099.7|200949.7|201104|200954|201090.6|200940.6|22
1612888910000|2021-02-09 16:41:50|201098.1|200948.1|201098|200948|201105.2|200955.2|201096.6|200946.6|19
1612888920000|2021-02-09 16:42:00|201096.2|200946.2|201084.8|200934.8|201096.2|200946.2|201081.8|200931.8|31
1612888930000|2021-02-09 16:42:10|201084.1|200934.1|201096|200946|201098|201001.4|201017.5|200932.5|32
1612888940000|2021-02-09 16:42:20|201097.8|200947.8|201103.4|200953.4|201112.4|200962.4|201081.6|200931.6|31
1612888950000|2021-02-09 16:42:30|201103.6|200953.6|201093.6|200943.6|201108.9|200958.9|201092.8|200942.8|34
1612888960000|2021-02-09 16:42:40|201097.6|200947.6|201095.2|200945.2|201099.4|200949.4|201088|200938|33
1612888970000|2021-02-09 16:42:50|201098.7|200948.7|201100.5|200950.5|201111.5|200961.5|201098.7|200948.7|32
1612888980000|2021-02-09 16:43:00|201106|200956|201085.3|200935.3|201106.3|200956.3|201085.3|200935.3|26
1612888990000|2021-02-09 16:43:10|201085.8|200935.8|201091.2|200941.2|201094|200944|201085.4|200935.4|24
1612889000000|2021-02-09 16:43:20|201090.1|200940.1|201083.8|200933.8|201094.9|200944.9|201080.6|200930.6|20
1612889010000|2021-02-09 16:43:30|201082.9|200932.9|201093.5|200943.5|201098.5|200948.5|201072|200922|29
1612889020000|2021-02-09 16:43:40|201094.1|200944.1|201108.7|200958.7|201108.7|200958.7|201091.6|200941.6|31
1612889030000|2021-02-09 16:43:50|201101.3|200951.3|201084.2|200934.2|201103.1|200953.1|201084.2|200934.2|28
1612889040000|2021-02-09 16:44:00|201085.3|200935.3|201019.5|200969.5|201086.8|200970.8|201013.8|200932.4|27
1612889050000|2021-02-09 16:44:10|201016.1|200966.1|201069.1|200919.1|201074|200966.1|201012.8|200908.6|32
1612889060000|2021-02-09 16:44:20|201069.2|200919.2|201054.1|200904.1|201071.9|200921.9|201048|200898|35
1612889070000|2021-02-09 16:44:30|201054|200904|201090.2|200940.2|201090.2|200940.2|201050.3|200900.3|37
1612889080000|2021-02-09 16:44:40|201085.6|200935.6|201123.1|200973.1|201125.4|200975.4|201084.3|200934.3|26
1612889090000|2021-02-09 16:44:50|201123.5|200973.5|201135.9|200985.9|201142.7|200992.7|201114.5|200964.5|28
1612889100000|2021-02-09 16:45:00|201129.2|200979.2|201134.4|200984.4|201136.6|200986.6|201123.1|200973.1|36
1612889110000|2021-02-09 16:45:10|201133.1|200983.1|201065.6|201015.6|201133.1|201015.6|201061.1|200966.3|28
1612889120000|2021-02-09 16:45:20|201117.1|200967.1|201103.3|200953.3|201119.1|200969.1|201102.7|200952.7|27
1612889130000|2021-02-09 16:45:30|201102.6|200952.6|201103.7|200953.7|201118.6|200968.6|201101.7|200951.7|28
1612889140000|2021-02-09 16:45:40|201112.9|200962.9|201117.3|200967.3|201120.4|200970.4|201095|200945|34
1612889150000|2021-02-09 16:45:50|201120.3|200970.3|201122.7|200972.7|201124.3|200974.3|201108|200958|17
1612889160000|2021-02-09 16:46:00|201123.3|200973.3|201120.6|200970.6|201123.3|200973.3|201120.6|200970.6|13
1612889170000|2021-02-09 16:46:10|201120.8|200970.8|201104.5|200954.5|201120.8|201008.9|201054.9|200952.9|28
1612889180000|2021-02-09 16:46:20|201105.5|200955.5|201105.6|200955.6|201115.9|200965.9|201099|200949|33
1612889190000|2021-02-09 16:46:30|201105.2|200955.2|201110.7|200960.7|201120|200970|201102.2|200952.2|27
1612889200000|2021-02-09 16:46:40|201110.4|200960.4|201110.8|200960.8|201111.6|200961.6|201109.3|200959.3|21
1612889210000|2021-02-09 16:46:50|201111.2|200961.2|201113.9|200963.9|201113.9|200963.9|201109.7|200959.7|23
1612889220000|2021-02-09 16:47:00|201116.3|200966.3|201113.6|200963.6|201124.7|200974.7|201112.4|200962.4|38
1612889230000|2021-02-09 16:47:10|201113.9|200963.9|201112.7|200962.7|201115.1|200965.1|201111.8|200961.8|18
1612889240000|2021-02-09 16:47:20|201113.3|200963.3|201063.1|200913.1|201113.3|200963.3|201059.3|200909.3|29
1612889250000|2021-02-09 16:47:30|201063.5|200913.5|201067.9|200917.9|201067.9|200917.9|201056.7|200906.7|24
1612889260000|2021-02-09 16:47:40|201068.1|200918.1|201058.2|200908.2|201068.1|200918.1|201056.3|200906.3|19
1612889270000|2021-02-09 16:47:50|201058|200908|201058.1|200908.1|201059|200909|201057.8|200907.8|16
1612889280000|2021-02-09 16:48:00|201057.3|200907.3|201053.9|200903.9|201061.3|200953.1|201001.8|200898.5|24
1612889290000|2021-02-09 16:48:10|201057.8|200907.8|200995.6|200945.6|201059.6|200950.5|200995.1|200891.5|23
1612889300000|2021-02-09 16:48:20|200996.1|200946.1|201024.6|200874.6|201046.3|200946.1|200973.3|200874.6|32
1612889310000|2021-02-09 16:48:30|201024.2|200874.2|201026.6|200876.6|201026.6|200876.6|201019.9|200869.9|20
1612889320000|2021-02-09 16:48:40|201026.5|200876.5|201020.9|200870.9|201026.5|200876.5|201020.9|200870.9|18
1612889330000|2021-02-09 16:48:50|201017.5|200867.5|201017.7|200867.7|201020.2|200870.2|201017.3|200867.3|21
1612889340000|2021-02-09 16:49:00|201019.8|200869.8|200969.9|200919.9|201021.2|200919.9|200969.9|200868|15
1612889350000|2021-02-09 16:49:10|200969.8|200919.8|201022.7|200872.7|201022.9|200920.7|200966.8|200868|23
1612889360000|2021-02-09 16:49:20|201020.8|200870.8|201036.3|200886.3|201038.6|200888.6|201019|200869|28
1612889370000|2021-02-09 16:49:30|201036.9|200886.9|201038.6|200888.6|201038.6|200888.6|201035|200885|26
1612889380000|2021-02-09 16:49:40|201037.4|200887.4|201042.5|200892.5|201050.7|200900.7|201037.4|200887.4|21
1612889390000|2021-02-09 16:49:50|201041.2|200891.2|201008.7|200858.7|201041.2|200914.2|200964.2|200856.9|27
1612889400000|2021-02-09 16:50:00|201007.7|200857.7|201008|200858|201009.1|200859.1|201005.8|200855.8|24
1612889410000|2021-02-09 16:50:10|201005|200855|201012.8|200862.8|201012.8|200862.8|201004.8|200854.8|19
1612889420000|2021-02-09 16:50:20|201011.8|200861.8|201009.7|200859.7|201011.8|200861.8|201007.2|200857.2|32
1612889430000|2021-02-09 16:50:30|201010.1|200860.1|201008.1|200858.1|201015|200865|201006.4|200856.4|29
1612889440000|2021-02-09 16:50:40|201009.5|200859.5|201014.6|200864.6|201016.6|200866.6|201009.1|200859.1|28
1612889450000|2021-02-09 16:50:50|201012.7|200862.7|201012.1|200862.1|201030.8|200880.8|201012.1|200862.1|32
1612889460000|2021-02-09 16:51:00|201016.5|200866.5|201019.1|200869.1|201019.4|200869.4|201009.7|200859.7|28
1612889470000|2021-02-09 16:51:10|201018.7|200868.7|201027.4|200877.4|201027.4|200877.4|201013.4|200863.4|29
1612889480000|2021-02-09 16:51:20|201029.3|200879.3|201030.7|200880.7|201031.3|200881.3|201021|200871|35
1612889490000|2021-02-09 16:51:30|201028.8|200878.8|201016.7|200866.7|201029.5|200879.5|201010.6|200860.6|33
1612889500000|2021-02-09 16:51:40|201017.9|200867.9|201036.7|200886.7|201039.1|200889.1|201016.2|200866.2|34
1612889510000|2021-02-09 16:51:50|201035.3|200885.3|201029.9|200879.9|201035.3|200885.3|201027.5|200877.5|32
1612889520000|2021-02-09 16:52:00|201028.3|200878.3|201035.2|200885.2|201038.6|200888.6|201022|200872|29
1612889530000|2021-02-09 16:52:10|201034.6|200884.6|201039.8|200889.8|201039.8|200889.8|201034.6|200884.6|30
1612889540000|2021-02-09 16:52:20|201039.3|200889.3|201033|200883|201039.4|200889.4|201032.1|200882.1|26
1612889550000|2021-02-09 16:52:30|201030.8|200880.8|201019.8|200869.8|201030.8|200880.8|201019.8|200869.8|27
1612889560000|2021-02-09 16:52:40|201022|200872|201029.4|200879.4|201030.1|200880.1|201015.4|200865.4|27
1612889570000|2021-02-09 16:52:50|201030.7|200880.7|201026.4|200876.4|201033.1|200883.1|201025.2|200875.2|28
1612889580000|2021-02-09 16:53:00|201020.3|200870.3|201011.7|200861.7|201020.3|200870.3|201008|200858|28
1612889590000|2021-02-09 16:53:10|201009|200859|201003.4|200853.4|201013.4|200863.4|201001.3|200851.3|28
1612889600000|2021-02-09 16:53:20|201003.5|200853.5|201003.6|200853.6|201008|200858|200996.7|200846.7|27
1612889610000|2021-02-09 16:53:30|200997.1|200847.1|201001.1|200851.1|201008|200858|200997.1|200847.1|28
1612889620000|2021-02-09 16:53:40|201000.7|200850.7|201019.7|200869.7|201019.7|200869.7|200998.3|200848.3|20
1612889630000|2021-02-09 16:53:50|201017.9|200867.9|201010.5|200860.5|201019.2|200869.2|201010|200860|32
1612889640000|2021-02-09 16:54:00|201014.2|200864.2|201029|200879|201029|200879|201014.2|200864.2|24
1612889650000|2021-02-09 16:54:10|201029.2|200879.2|201022.2|200872.2|201029.7|200879.7|201019.7|200869.7|32
1612889660000|2021-02-09 16:54:20|201022.4|200872.4|201013.2|200863.2|201022.4|200872.4|201009.1|200859.1|23
1612889670000|2021-02-09 16:54:30|201012.5|200862.5|200998.9|200848.9|201014.4|200864.4|200993.9|200843.9|30
1612889680000|2021-02-09 16:54:40|200998.6|200848.6|200996.2|200846.2|201002|200852|200993.2|200843.2|29
1612889690000|2021-02-09 16:54:50|200994.9|200844.9|200996.1|200846.1|201013.6|200863.6|200994.3|200844.3|29
1612889700000|2021-02-09 16:55:00|200996.3|200846.3|200999.7|200849.7|201001.9|200851.9|200993.1|200843.1|24
1612889710000|2021-02-09 16:55:10|200999.5|200849.5|200992.2|200842.2|201000.3|200850.3|200991.8|200841.8|26
1612889720000|2021-02-09 16:55:20|200991.4|200841.4|200989.8|200839.8|200996|200846|200989.5|200839.5|19
1612889730000|2021-02-09 16:55:30|200989.7|200839.7|201004.7|200854.7|201008.8|200880.2|200930.2|200803.1|34
1612889740000|2021-02-09 16:55:40|201003.6|200853.6|200998.4|200848.4|201008.5|200858.5|200997.9|200847.9|25
1612889750000|2021-02-09 16:55:50|200997.8|200847.8|200984.3|200834.3|201000.8|200850.8|200983.9|200833.9|24
1612889760000|2021-02-09 16:56:00|200984.6|200834.6|200963.7|200813.7|200984.6|200834.6|200962.7|200812.7|21
1612889770000|2021-02-09 16:56:10|200965.9|200815.9|200972.7|200822.7|200974.4|200824.4|200963.7|200813.7|29
1612889780000|2021-02-09 16:56:20|200973.8|200823.8|200971.3|200821.3|200976.2|200826.2|200971|200821|23
1612889790000|2021-02-09 16:56:30|200968.7|200818.7|200957.6|200807.6|200971.7|200821.7|200955.2|200805.2|28
1612889800000|2021-02-09 16:56:40|200957.9|200807.9|200957.8|200807.8|200979.1|200829.1|200957.5|200807.5|27
1612889810000|2021-02-09 16:56:50|200957.7|200807.7|200959.2|200809.2|200962.9|200812.9|200957.2|200807.2|29
1612889820000|2021-02-09 16:57:00|200962.3|200812.3|200986.1|200836.1|200994.1|200906.1|200956.1|200806.3|39
1612889830000|2021-02-09 16:57:10|200985|200835|200984.8|200834.8|200987.6|200837.6|200972.2|200822.2|33
1612889840000|2021-02-09 16:57:20|200983.5|200833.5|200987.3|200837.3|200990.6|200840.6|200983.5|200833.5|33
1612889850000|2021-02-09 16:57:30|200985.8|200835.8|200989.8|200839.8|200991.6|200841.6|200980.9|200830.9|28
1612889860000|2021-02-09 16:57:40|200992|200842|200978.9|200828.9|201000.2|200850.2|200974.9|200824.9|31
1612889870000|2021-02-09 16:57:50|200975.7|200825.7|201016.5|200866.5|201019.4|200869.4|200975.7|200825.7|29
1612889880000|2021-02-09 16:58:00|201016.3|200866.3|200986.6|200836.6|201016.5|200866.5|200986.6|200836.6|32
1612889890000|2021-02-09 16:58:10|200985.7|200835.7|200988.9|200838.9|200996.1|200846.1|200981.5|200831.5|26
1612889900000|2021-02-09 16:58:20|200991.4|200841.4|200997.6|200847.6|201020.7|200895.6|200945.6|200814|29
1612889910000|2021-02-09 16:58:30|200998.5|200848.5|201010.9|200860.9|201011.4|200861.4|200998.5|200848.5|22
1612889920000|2021-02-09 16:58:40|201010.6|200860.6|201003.9|200853.9|201011.1|200861.1|201000.7|200850.7|28
1612889930000|2021-02-09 16:58:50|200999.5|200849.5|200997|200847|201006|200856|200996.7|200846.7|28
1612889940000|2021-02-09 16:59:00|200998.1|200848.1|201006|200856|201006.3|200856.3|200994.6|200844.6|26
1612889950000|2021-02-09 16:59:10|201005.8|200855.8|201013.8|200863.8|201016.3|200866.3|201004.8|200854.8|23
1612889960000|2021-02-09 16:59:20|201013.1|200863.1|201020|200870|201021.8|200871.8|201011.3|200861.3|19
1612889970000|2021-02-09 16:59:30|201019|200869|201063.8|200913.8|201063.8|200913.8|201015.7|200865.7|26
1612889980000|2021-02-09 16:59:40|201064.5|200914.5|201082.7|200932.7|201100.2|200964|201013.5|200912.7|37
1612889990000|2021-02-09 16:59:50|201083|200933|201067.8|200917.8|201087.7|200937.7|201059.8|200909.8|37
1612890000000|2021-02-09 17:00:00|201068|200918|201085.5|200935.5|201097.4|200947.4|201068|200918|37
1612890010000|2021-02-09 17:00:10|201084.9|200934.9|201067.5|200917.5|201084.9|200934.9|201065.3|200915.3|31
1612890020000|2021-02-09 17:00:20|201067.4|200917.4|201057.7|200907.7|201067.4|200917.4|201057.7|200907.7|26
1612890030000|2021-02-09 17:00:30|201058.4|200908.4|201049.1|200899.1|201059.2|200909.2|201047|200897|30
1612890040000|2021-02-09 17:00:40|201047.6|200897.6|201076.5|200926.5|201077.6|200927.6|201045.7|200895.7|34
1612890050000|2021-02-09 17:00:50|201075.8|200925.8|201068.8|200918.8|201075.8|200925.8|201067.7|200917.7|22
1612890060000|2021-02-09 17:01:00|201068.7|200918.7|201100.9|200950.9|201105.8|200955.8|201063.7|200913.7|33
1612890070000|2021-02-09 17:01:10|201100.4|200950.4|201123.7|200973.7|201125.7|200975.7|201098.9|200948.9|23
1612890080000|2021-02-09 17:01:20|201123|200973|201112.6|200962.6|201124|200974|201112.6|200962.6|19
1612890090000|2021-02-09 17:01:30|201113.5|200963.5|201112.4|200962.4|201113.5|200963.5|201109.4|200959.4|14
1612890100000|2021-02-09 17:01:40|201111.3|200961.3|201095.1|200945.1|201111.3|200961.3|201091.8|200941.8|24
1612890110000|2021-02-09 17:01:50|201095.3|200945.3|201099.3|200949.3|201119.4|200969.4|201095.3|200945.3|18
1612890120000|2021-02-09 17:02:00|201107.7|200957.7|201093|200943|201107.7|200957.7|201089.5|200939.5|31
1612890130000|2021-02-09 17:02:10|201093.5|200943.5|201093.6|200943.6|201097.5|200947.5|201092.1|200942.1|34
1612890140000|2021-02-09 17:02:20|201093.8|200943.8|201069.9|200919.9|201094.7|200944.7|201068.7|200918.7|24
1612890150000|2021-02-09 17:02:30|201070.1|200920.1|201077|200927|201082.2|200932.2|201070.1|200920.1|26
1612890160000|2021-02-09 17:02:40|201077.4|200927.4|201068.8|200918.8|201077.6|200927.6|201068.7|200918.7|25
1612890170000|2021-02-09 17:02:50|201068.9|200918.9|201075.8|200925.8|201076.3|200926.3|201068.6|200918.6|19
1612890180000|2021-02-09 17:03:00|201075.1|200925.1|201074.5|200924.5|201075.2|200925.2|201074.4|200924.4|11
1612890190000|2021-02-09 17:03:10|201074.8|200924.8|201069.9|200919.9|201074.8|200924.8|201068.9|200918.9|24
1612890200000|2021-02-09 17:03:20|201059.9|200909.9|201071.6|200921.6|201074.6|200924.6|201047.1|200897.1|38
1612890210000|2021-02-09 17:03:30|201069.1|200919.1|201049|200899|201069.1|200919.1|201045|200895|31
1612890220000|2021-02-09 17:03:40|201048.4|200898.4|201032.7|200882.7|201050.7|200925|200970.7|200872.5|29
1612890230000|2021-02-09 17:03:50|201040.2|200890.2|201062.9|200912.9|201063.6|200913.6|201040.2|200890.2|22
1612890240000|2021-02-09 17:04:00|201062.5|200912.5|201056.9|200906.9|201062.5|200912.5|201055.3|200905.3|19
1612890250000|2021-02-09 17:04:10|201057|200907|201021.8|200871.8|201057|200907|201020.2|200870.2|29
1612890260000|2021-02-09 17:04:20|201021.2|200871.2|201053.1|200903.1|201056.6|200906.6|201008|200858|27
1612890270000|2021-02-09 17:04:30|201050.1|200900.1|201047.5|200897.5|201050.1|200900.1|201046.1|200896.1|25
1612890280000|2021-02-09 17:04:40|201047.9|200897.9|201044.5|200894.5|201049.9|200899.9|201041.8|200891.8|30
1612890290000|2021-02-09 17:04:50|201044.3|200894.3|201040.6|200890.6|201044.3|200894.3|201011.4|200861.4|26
1612890300000|2021-02-09 17:05:00|201040.8|200890.8|201037.9|200887.9|201040.8|200890.8|201033.2|200883.2|26
1612890310000|2021-02-09 17:05:10|201038.1|200888.1|201039.6|200889.6|201049.6|200899.6|201035.9|200885.9|31
1612890320000|2021-02-09 17:05:20|201039.8|200889.8|201042.7|200892.7|201046.6|200896.6|201038.7|200888.7|30
1612890330000|2021-02-09 17:05:30|201042.5|200892.5|201039.1|200889.1|201057.2|200907.2|201039.1|200889.1|32
1612890340000|2021-02-09 17:05:40|201037.8|200887.8|201034|200884|201041|200891|201034|200884|24
1612890350000|2021-02-09 17:05:50|201034.1|200884.1|201030.5|200880.5|201034.6|200884.6|201028.9|200878.9|20
1612890360000|2021-02-09 17:06:00|201029.4|200879.4|201028.7|200878.7|201030.2|200880.2|201027.6|200877.6|11
1612890370000|2021-02-09 17:06:10|201028.5|200878.5|201029.1|200879.1|201036.7|200930.8|200974.1|200878.5|19
1612890380000|2021-02-09 17:06:20|201030.2|200880.2|201034|200884|201034.7|200884.7|201030.2|200880.2|15
1612890390000|2021-02-09 17:06:30|201034.3|200884.3|201037.1|200887.1|201037.4|200887.4|201033.9|200883.9|13
1612890400000|2021-02-09 17:06:40|201036|200886|201043.9|200893.9|201043.9|200893.9|201035.1|200885.1|25
1612890410000|2021-02-09 17:06:50|201042.7|200892.7|201033.2|200883.2|201042.8|200892.8|201031.9|200881.9|23
1612890420000|2021-02-09 17:07:00|201033.5|200883.5|201032.8|200882.8|201035.3|200885.3|201030.1|200880.1|13
1612890430000|2021-02-09 17:07:10|201032.4|200882.4|201032.4|200882.4|201033.6|200883.6|201031.4|200881.4|14
1612890440000|2021-02-09 17:07:20|201034.2|200884.2|201027.1|200877.1|201034.2|200884.2|201022.6|200872.6|26
1612890450000|2021-02-09 17:07:30|201026.5|200876.5|201037.7|200887.7|201039.5|200889.5|201026.5|200876.5|24
1612890460000|2021-02-09 17:07:40|201037.8|200887.8|201033.3|200883.3|201039.6|200889.6|201030.1|200880.1|28
1612890470000|2021-02-09 17:07:50|201033.8|200883.8|201032.1|200882.1|201038|200888|201030.8|200880.8|32
1612890480000|2021-02-09 17:08:00|201031|200881|201029.1|200879.1|201035.5|200885.5|201027.8|200877.8|24
1612890490000|2021-02-09 17:08:10|201029.7|200879.7|201029.9|200879.9|201030.5|200880.5|201025.7|200875.7|16
1612890500000|2021-02-09 17:08:20|201028.1|200878.1|201027.1|200877.1|201028.1|200878.1|201024.6|200874.6|16
1612890510000|2021-02-09 17:08:30|201027.5|200877.5|201036.1|200886.1|201036.1|200935.7|200976.2|200877.4|17
1612890520000|2021-02-09 17:08:40|201035.3|200885.3|201032.2|200882.2|201037.6|200887.6|201030.2|200880.2|21
1612890530000|2021-02-09 17:08:50|201030.4|200880.4|200977.8|200927.8|201030.4|200930.6|200975.3|200880.4|20
1612890540000|2021-02-09 17:09:00|200978.8|200928.8|201030.9|200880.9|201034.8|200933.6|200978.8|200879.7|30
1612890550000|2021-02-09 17:09:10|201030.8|200880.8|201030.8|200880.8|201032|200882|201030.3|200880.3|15
1612890560000|2021-02-09 17:09:20|201031.2|200881.2|201031.2|200881.2|201031.7|200881.7|201029.5|200879.5|15
1612890570000|2021-02-09 17:09:30|201031.7|200881.7|201035.3|200885.3|201038.1|200888.1|201029.6|200879.6|27
1612890580000|2021-02-09 17:09:40|201034.4|200884.4|201028.8|200878.8|201035.2|200885.2|201028.3|200878.3|34
1612890590000|2021-02-09 17:09:50|200978|200928|200983.1|200933.1|200984.5|200934.5|200975|200925|24
1612890600000|2021-02-09 17:10:00|200981.9|200931.9|200982.9|200932.9|200983.7|200933.7|200979.5|200929.5|16
1612890610000|2021-02-09 17:10:10|200982.4|200932.4|201046.3|200896.3|201068.6|200943.1|200982.3|200883.5|19
1612890620000|2021-02-09 17:10:20|201046.2|200896.2|201046.4|200896.4|201049|200899|201044.5|200894.5|31
1612890630000|2021-02-09 17:10:30|201045.9|200895.9|201061.3|200911.3|201064.8|200964.4|201014.4|200894.6|39
1612890640000|2021-02-09 17:10:40|201058.3|200908.3|201070.1|200920.1|201075.4|200925.4|201056.4|200906.4|35
1612890650000|2021-02-09 17:10:50|201070.8|200920.8|201071.9|200921.9|201072|200922|201064.5|200914.5|24
1612890660000|2021-02-09 17:11:00|201072.5|200922.5|201032.2|200882.2|201072.5|200922.5|201030.7|200880.7|34
1612890670000|2021-02-09 17:11:10|201031.9|200881.9|200979.9|200829.9|201032.4|200927.3|200944.1|200821.4|38
1612890680000|2021-02-09 17:11:20|200980.2|200830.2|200977|200827|200985|200835|200977|200827|29
1612890690000|2021-02-09 17:11:30|200975.2|200825.2|200974.8|200824.8|200980.7|200830.7|200974.1|200824.1|32
1612890700000|2021-02-09 17:11:40|200974.7|200824.7|201052.3|200902.3|201052.3|200912.6|200962.6|200817.3|36
1612890710000|2021-02-09 17:11:50|201049.6|200899.6|201042.6|200892.6|201050.5|200900.5|201041|200891|29
1612890720000|2021-02-09 17:12:00|201033.6|200883.6|201034.4|200884.4|201036.7|200886.7|201029.1|200879.1|35
1612890730000|2021-02-09 17:12:10|201034.5|200884.5|201035.6|200885.6|201036.2|200886.2|201032.6|200882.6|22
1612890740000|2021-02-09 17:12:20|201036.1|200886.1|201033.6|200883.6|201036.1|200886.1|201031.7|200881.7|25
1612890750000|2021-02-09 17:12:30|201031.9|200881.9|201037|200887|201038.8|200888.8|201031.9|200881.9|25
1612890760000|2021-02-09 17:12:40|201037.8|200887.8|201035.1|200885.1|201038.1|200888.1|201033.1|200883.1|23
1612890770000|2021-02-09 17:12:50|201036.2|200886.2|201032|200882|201036.3|200886.3|201031.5|200881.5|30
1612890780000|2021-02-09 17:13:00|201030.8|200880.8|201031.6|200881.6|201034.3|200884.3|201030.5|200880.5|26
1612890790000|2021-02-09 17:13:10|201032.2|200882.2|201026.7|200876.7|201032.2|200882.2|201026.4|200876.4|19
1612890800000|2021-02-09 17:13:20|201025.7|200875.7|201026.9|200876.9|201030.2|200880.2|201025.6|200875.6|23
1612890810000|2021-02-09 17:13:30|201026.6|200876.6|201022.6|200872.6|201027.3|200877.3|201022|200872|18
1612890820000|2021-02-09 17:13:40|201023.6|200873.6|201017.8|200867.8|201026.6|200876.6|201017.8|200867.8|21
1612890830000|2021-02-09 17:13:50|201016.5|200866.5|201014.2|200864.2|201019.3|200869.3|201014|200864|29
1612890840000|2021-02-09 17:14:00|201014.8|200864.8|200953.5|200803.5|201014.8|200912.9|200953.5|200803.5|25
1612890850000|2021-02-09 17:14:10|200947.8|200797.8|200999|200849|201002.4|200852.4|200945.9|200795.9|21
1612890860000|2021-02-09 17:14:20|200951.1|200901.1|200968.1|200818.1|200985.2|200901.1|200949.7|200817.5|37
1612890870000|2021-02-09 17:14:30|200968.8|200818.8|200970.7|200820.7|200984.7|200916.6|200951.7|200816.1|24
1612890880000|2021-02-09 17:14:40|200969.6|200819.6|200966.3|200816.3|200972.9|200822.9|200966.3|200816.3|26
1612890890000|2021-02-09 17:14:50|200966.4|200816.4|200957.7|200807.7|200969.1|200819.1|200955.9|200805.9|25
1612890900000|2021-02-09 17:15:00|200958.8|200808.8|200957.4|200807.4|200993.4|200843.4|200957.4|200807.4|34
1612890910000|2021-02-09 17:15:10|200962.5|200812.5|201016.5|200866.5|201020.9|200870.9|200962.5|200812.5|24
1612890920000|2021-02-09 17:15:20|201015.6|200865.6|201011.4|200861.4|201015.6|200865.6|201011.3|200861.3|10
1612890930000|2021-02-09 17:15:30|201010.4|200860.4|201008.6|200858.6|201010.4|200860.4|201007.9|200857.9|17
1612890940000|2021-02-09 17:15:40|201009.4|200859.4|201007.7|200857.7|201013.2|200863.2|201007.4|200857.4|20
1612890950000|2021-02-09 17:15:50|201007.1|200857.1|200964.8|200914.8|201011.8|200915.1|200962.8|200857.1|16
1612890960000|2021-02-09 17:16:00|200964|200914|201025.4|200875.4|201025.4|200923.1|200961.3|200871.3|26
1612890970000|2021-02-09 17:16:10|201024|200874|201018.3|200868.3|201024|200874|201014.7|200864.7|25
1612890980000|2021-02-09 17:16:20|201019.8|200869.8|201026.8|200876.8|201026.8|200876.8|201009.1|200859.1|23
1612890990000|2021-02-09 17:16:30|201028.1|200878.1|201024.4|200874.4|201028.9|200878.9|201024.4|200874.4|19
1612891000000|2021-02-09 17:16:40|201024.6|200874.6|201026.8|200876.8|201029.2|200879.2|201024.6|200874.6|20
1612891010000|2021-02-09 17:16:50|201026.4|200876.4|201027.2|200877.2|201027.2|200877.2|201024.4|200874.4|17
1612891020000|2021-02-09 17:17:00|201027.4|200877.4|201025.9|200875.9|201027.7|200877.7|201024.3|200874.3|14
1612891030000|2021-02-09 17:17:10|201027.6|200877.6|201026.6|200876.6|201027.6|200877.6|201025.3|200875.3|13
1612891040000|2021-02-09 17:17:20|201025.7|200875.7|200985.7|200935.7|201028.5|200937.6|200977.2|200875.4|14
1612891050000|2021-02-09 17:17:30|200985|200935|200985.7|200935.7|200988.3|200938.3|200984.9|200934.9|23
1612891060000|2021-02-09 17:17:40|200986|200936|201024.9|200874.9|201024.9|200936.9|200976.6|200873.7|21
1612891070000|2021-02-09 17:17:50|201023.8|200873.8|200968.7|200918.7|201023.8|200923.1|200968.5|200873.8|11
1612891080000|2021-02-09 17:18:00|200968.6|200918.6|200976.3|200926.3|200978.6|200928.6|200968.6|200918.6|10
1612891090000|2021-02-09 17:18:10|200974.1|200924.1|200977.9|200927.9|201032.1|200928.4|200972.9|200877.2|15
1612891100000|2021-02-09 17:18:20|200977.4|200927.4|200999.3|200949.3|200999.3|200949.3|200975.6|200925.6|20
1612891110000|2021-02-09 17:18:30|201000.2|200950.2|201035.4|200885.4|201035.4|200950.8|200991.3|200885.4|27
1612891120000|2021-02-09 17:18:40|201035.1|200885.1|201041.5|200891.5|201042.9|200892.9|201029.2|200879.2|18
1612891130000|2021-02-09 17:18:50|201040.7|200890.7|201040|200890|201041.4|200891.4|201036.2|200886.2|20
1612891140000|2021-02-09 17:19:00|201040.1|200890.1|201041.5|200891.5|201041.9|200891.9|201038.8|200888.8|20
1612891150000|2021-02-09 17:19:10|201040.9|200890.9|200985.7|200935.7|201040.9|200941.4|200982.9|200890.9|22
1612891160000|2021-02-09 17:19:20|200987.1|200937.1|200986.5|200936.5|200987.4|200937.4|200984.9|200934.9|15
1612891170000|2021-02-09 17:19:30|200985|200935|201036|200886|201037.1|200936.4|200985|200884.3|18
1612891180000|2021-02-09 17:19:40|201036.9|200886.9|201033.8|200883.8|201037.8|200887.8|201033.8|200883.8|19
1612891190000|2021-02-09 17:19:50|201033.3|200883.3|201034|200884|201034.8|200884.8|201032.4|200882.4|18
1612891200000|2021-02-09 17:20:00|201034.1|200884.1|200983.1|200933.1|201034.1|200934.8|200980.9|200884.1|16
1612891210000|2021-02-09 17:20:10|200983.8|200933.8|200984.2|200934.2|200985.8|200935.8|200983.3|200933.3|10
1612891220000|2021-02-09 17:20:20|200984.1|200934.1|200986|200936|200988.4|200938.4|200982.4|200932.4|23
1612891230000|2021-02-09 17:20:30|200985.7|200935.7|201041.9|200891.9|201044|200937.1|200981.4|200881.2|34
1612891240000|2021-02-09 17:20:40|201042.2|200892.2|201030.9|200880.9|201042.5|200892.5|201030.9|200880.9|28
1612891250000|2021-02-09 17:20:50|201035.4|200885.4|201031.4|200881.4|201035.4|200932.2|200979.6|200880.3|16
1612891260000|2021-02-09 17:21:00|201030.7|200880.7|200978.1|200928.1|201031.8|200928.4|200975|200874.3|22
1612891270000|2021-02-09 17:21:10|200983.9|200933.9|200983|200933|200983.9|200933.9|200976.9|200926.9|19
1612891280000|2021-02-09 17:21:20|200977.4|200927.4|200976.5|200926.5|200982.2|200932.2|200976.2|200926.2|19
1612891290000|2021-02-09 17:21:30|200976.8|200926.8|200978.2|200928.2|200980.8|200930.8|200974.4|200924.4|22
1612891300000|2021-02-09 17:21:40|200978.3|200928.3|200976.1|200926.1|200984.1|200934.1|200975|200925|18
1612891310000|2021-02-09 17:21:50|200975.7|200925.7|200973.2|200923.2|200976.4|200926.4|200968.9|200918.9|20
1612891320000|2021-02-09 17:22:00|200974.5|200924.5|200975.1|200925.1|200979|200929|200973.4|200923.4|17
1612891330000|2021-02-09 17:22:10|200975.5|200925.5|200976.6|200926.6|200977|200927|200975.5|200925.5|11
1612891340000|2021-02-09 17:22:20|200976.5|200926.5|201004.2|200854.2|201004.2|200926.5|200949|200845.8|20
1612891350000|2021-02-09 17:22:30|200997.2|200847.2|201018.9|200868.9|201020.2|200906.5|200949.3|200846.2|29
1612891360000|2021-02-09 17:22:40|201019.4|200869.4|201007.5|200857.5|201027.6|200877.6|201003.7|200853.7|26
1612891370000|2021-02-09 17:22:50|201013.3|200863.3|200949.2|200899.2|201018.2|200915.5|200948.2|200846.1|33
1612891380000|2021-02-09 17:23:00|200948.9|200898.9|200995.5|200845.5|201006.9|200907.2|200944.7|200838.3|37
1612891390000|2021-02-09 17:23:10|200996.6|200846.6|201018.8|200868.8|201018.8|200905.4|200948.6|200846.6|25
1612891400000|2021-02-09 17:23:20|201020.7|200870.7|200998.5|200848.5|201024.7|200874.7|200998.5|200848.5|32
1612891410000|2021-02-09 17:23:30|200997.3|200847.3|201037.1|200887.1|201037.1|200887.1|200993.3|200843.3|31
1612891420000|2021-02-09 17:23:40|201037.5|200887.5|201020.5|200870.5|201037.5|200915.2|200965.2|200858.9|36
1612891430000|2021-02-09 17:23:50|201019.6|200869.6|201017.4|200867.4|201026.9|200876.9|201012|200862|23
1612891440000|2021-02-09 17:24:00|201011.7|200861.7|201008.4|200858.4|201016.7|200866.7|200994.1|200844.1|32
1612891450000|2021-02-09 17:24:10|201006|200856|201004.8|200854.8|201008.2|200858.2|201004.1|200854.1|20
1612891460000|2021-02-09 17:24:20|201003.7|200853.7|200998.5|200848.5|201004.9|200901|200947.7|200844.8|24
1612891470000|2021-02-09 17:24:30|200998.7|200848.7|201016.5|200866.5|201020|200925.5|200971.4|200848.7|25
1612891480000|2021-02-09 17:24:40|201022.9|200872.9|201007.5|200857.5|201022.9|200872.9|201006.6|200856.6|28
1612891490000|2021-02-09 17:24:50|201007.6|200857.6|201004.2|200854.2|201018|200868|200997.3|200847.3|22
1612891500000|2021-02-09 17:25:00|201003.7|200853.7|200982.1|200932.1|201034.4|200937.3|200982.1|200853.7|23
1612891510000|2021-02-09 17:25:10|200981.4|200931.4|200991.4|200941.4|200996.5|200946.5|200981.4|200931.4|28
1612891520000|2021-02-09 17:25:20|200991.6|200941.6|200991.5|200941.5|200994.9|200944.9|200989.5|200939.5|21
1612891530000|2021-02-09 17:25:30|201041.6|200891.6|201005.2|200955.2|201053|200955.5|200991.6|200890.4|23
1612891540000|2021-02-09 17:25:40|201004.8|200954.8|201044.8|200894.8|201044.8|200955.4|200991.4|200892.3|25
1612891550000|2021-02-09 17:25:50|201045|200895|201033.9|200883.9|201045.8|200895.8|201032.7|200882.7|27
1612891560000|2021-02-09 17:26:00|201033.7|200883.7|201029.6|200879.6|201035|200885|201029.6|200879.6|30
1612891570000|2021-02-09 17:26:10|201027.5|200877.5|201033.9|200883.9|201033.9|200883.9|201027.4|200877.4|26
1612891580000|2021-02-09 17:26:20|201034.2|200884.2|201032.8|200882.8|201036|200886|201032.2|200882.2|26
1612891590000|2021-02-09 17:26:30|201032.9|200882.9|201024.8|200874.8|201032.9|200882.9|201023.2|200873.2|16
1612891600000|2021-02-09 17:26:40|200972.1|200922.1|201016.6|200866.6|201020.2|200922.1|200957.4|200853.3|31
1612891610000|2021-02-09 17:26:50|201015.7|200865.7|201014.3|200864.3|201015.9|200865.9|201012|200862|23
1612891620000|2021-02-09 17:27:00|201009.6|200859.6|201007.1|200857.1|201012.5|200907|200954.3|200848.9|24
1612891630000|2021-02-09 17:27:10|201007.7|200857.7|200988.8|200838.8|201016.8|200892.7|200942.7|200835.7|33
1612891640000|2021-02-09 17:27:20|200988.7|200838.7|201023.2|200873.2|201027.9|200919.6|200969.6|200838.7|19
1612891650000|2021-02-09 17:27:30|201025.1|200875.1|201026.8|200876.8|201030.4|200880.4|201025.1|200875.1|20
1612891660000|2021-02-09 17:27:40|201026.7|200876.7|201033|200883|201033.2|200883.2|201026.7|200876.7|17
1612891670000|2021-02-09 17:27:50|201032.7|200882.7|201030.4|200880.4|201032.7|200882.7|201030.4|200880.4|13
1612891680000|2021-02-09 17:28:00|201031.4|200881.4|201031.1|200881.1|201037.6|200887.6|201028|200878|25
1612891690000|2021-02-09 17:28:10|201032.1|200882.1|201031.3|200881.3|201032.1|200882.1|201028.9|200878.9|16
1612891700000|2021-02-09 17:28:20|201031|200881|201031.5|200881.5|201032.4|200882.4|201031|200881|7
1612891710000|2021-02-09 17:28:30|201031.3|200881.3|200983.3|200933.3|201033.8|200933.3|200981.3|200880.5|18
1612891720000|2021-02-09 17:28:40|200984.1|200934.1|201040.2|200890.2|201070.2|200934.3|200981.2|200886|30
1612891730000|2021-02-09 17:28:50|201039.2|200889.2|201044.9|200894.9|201048.4|200898.4|201038.9|200888.9|29
1612891740000|2021-02-09 17:29:00|201041.8|200891.8|201041.2|200891.2|201042.9|200892.9|201035.6|200885.6|23
1612891750000|2021-02-09 17:29:10|201040.8|200890.8|201037.2|200887.2|201040.8|200890.8|201036.7|200886.7|13
1612891760000|2021-02-09 17:29:20|201036.5|200886.5|201037.1|200887.1|201037.5|200887.5|201035.4|200885.4|8
1612891770000|2021-02-09 17:29:30|201035.6|200885.6|201040.3|200890.3|201040.3|200890.3|201035.6|200885.6|13
1612891780000|2021-02-09 17:29:40|201041.7|200891.7|201039.8|200889.8|201043.7|200893.7|201038.3|200888.3|15
1612891790000|2021-02-09 17:29:50|201040.9|200890.9|201074|200924|201074|200924|201036.5|200886.5|21
1612891800000|2021-02-09 17:30:00|201076|200926|201072.5|200922.5|201076|200926|201056.3|200906.3|26
1612891810000|2021-02-09 17:30:10|201072.6|200922.6|201076.7|200926.7|201076.7|200926.7|201070.3|200920.3|23
1612891820000|2021-02-09 17:30:20|201076.5|200926.5|201112.8|200962.8|201112.8|201005.9|201053.3|200925.3|25
1612891830000|2021-02-09 17:30:30|201110.7|200960.7|201094.8|200944.8|201113.2|200963.2|201091.6|200941.6|24
1612891840000|2021-02-09 17:30:40|201093.7|200943.7|201100.3|200950.3|201103|200953|201090.2|200940.2|23
1612891850000|2021-02-09 17:30:50|201100.1|200950.1|201095.5|200945.5|201107.1|200957.1|201094.8|200944.8|35
1612891860000|2021-02-09 17:31:00|201095.8|200945.8|201099.3|200949.3|201099.3|200949.3|201094.3|200944.3|18
1612891870000|2021-02-09 17:31:10|201099.9|200949.9|201100.2|200950.2|201100.2|200950.2|201098.5|200948.5|14
1612891880000|2021-02-09 17:31:20|201100.5|200950.5|201099.9|200949.9|201109.1|200959.1|201097.2|200947.2|17
1612891890000|2021-02-09 17:31:30|201099.4|200949.4|201112.4|200962.4|201112.8|200962.8|201099.4|200949.4|20
1612891900000|2021-02-09 17:31:40|201109.8|200959.8|201099|200949|201112.7|200962.7|201099|200949|17
1612891910000|2021-02-09 17:31:50|201100.1|200950.1|201098.5|200948.5|201101.2|200951.2|201096.7|200946.7|8
1612891920000|2021-02-09 17:32:00|201097.8|200947.8|201096.4|200946.4|201099.2|200949.2|201093.7|200943.7|9
1612891930000|2021-02-09 17:32:10|201096.7|200946.7|201095.8|200945.8|201098.8|200948.8|201090.4|200940.4|16
1612891940000|2021-02-09 17:32:20|201096.1|200946.1|201049.3|200999.3|201096.1|200999.3|201048.3|200946.1|4
1612891950000|2021-02-09 17:32:30|201049.5|200999.5|201032.7|200982.7|201049.5|200999.5|201030.3|200980.3|19
1612891960000|2021-02-09 17:32:40|201030.3|200980.3|201086.4|200936.4|201086.4|200980.3|201030.3|200930|14
1612891970000|2021-02-09 17:32:50|201086.5|200936.5|201088|200938|201088|200938|201084.8|200934.8|12
1612891980000|2021-02-09 17:33:00|201088.6|200938.6|201034.4|200984.4|201088.6|200984.4|201034.3|200933.7|10
1612891990000|2021-02-09 17:33:10|201035.3|200985.3|201034.3|200984.3|201035.4|200985.4|201034.3|200984.3|7
1612892000000|2021-02-09 17:33:20|201034.5|200984.5|201037.4|200987.4|201039.2|200989.2|201033.1|200983.1|17
1612892010000|2021-02-09 17:33:30|201037.1|200987.1|201037.1|200987.1|201039.7|200989.7|201036.6|200986.6|15
1612892020000|2021-02-09 17:33:40|201035.9|200985.9|201074.9|200924.9|201077.8|200985.9|201035.8|200913|19
1612892030000|2021-02-09 17:33:50|201076.6|200926.6|201076.2|200926.2|201078.4|200928.4|201074|200924|18
1612892040000|2021-02-09 17:34:00|201077.3|200927.3|201076.8|200926.8|201077.3|200927.3|201075.7|200925.7|14
1612892050000|2021-02-09 17:34:10|201075.8|200925.8|201066.8|200916.8|201075.8|200979.8|201013.5|200914.2|27
1612892060000|2021-02-09 17:34:20|201070|200920|201081.2|200931.2|201081.2|200931.2|201064.8|200914.8|25
1612892070000|2021-02-09 17:34:30|201076.6|200926.6|201077.5|200927.5|201081.6|200975.4|201025|200921.5|20
1612892080000|2021-02-09 17:34:40|201078.4|200928.4|201078.3|200928.3|201083.6|200933.6|201076.8|200926.8|22
1612892090000|2021-02-09 17:34:50|201078.5|200928.5|201085|200935|201086.4|200936.4|201078.5|200928.5|32
1612892100000|2021-02-09 17:35:00|201083.7|200933.7|201082.6|200932.6|201083.9|200933.9|201079.6|200929.6|29
1612892110000|2021-02-09 17:35:10|201082.7|200932.7|201083.4|200933.4|201083.4|200933.4|201074.6|200924.6|26
1612892120000|2021-02-09 17:35:20|201083.7|200933.7|201079.7|200929.7|201084.7|200934.7|201075.6|200925.6|26
1612892130000|2021-02-09 17:35:30|201081.1|200931.1|201073.3|200923.3|201083.3|200933.3|201072.8|200922.8|24
1612892140000|2021-02-09 17:35:40|201077.1|200927.1|201065.7|200915.7|201078.7|200928.7|201059|200909|27
1612892150000|2021-02-09 17:35:50|201065.1|200915.1|201066.8|200916.8|201069.9|200919.9|201058.8|200908.8|24
1612892160000|2021-02-09 17:36:00|201067.5|200917.5|201069.5|200919.5|201069.5|200919.5|201066.1|200916.1|18
1612892170000|2021-02-09 17:36:10|201069.2|200919.2|201046.4|200896.4|201069.2|200919.2|201045.3|200895.3|14
1612892180000|2021-02-09 17:36:20|201047.4|200897.4|201045.2|200895.2|201047.4|200897.4|201042.2|200892.2|21
1612892190000|2021-02-09 17:36:30|201046.5|200896.5|201031.7|200881.7|201046.7|200896.7|201026.3|200876.3|23
1612892200000|2021-02-09 17:36:40|201031.2|200881.2|201047.2|200897.2|201048.7|200898.7|201027.4|200877.4|16
1612892210000|2021-02-09 17:36:50|201047.8|200897.8|201049.3|200899.3|201049.3|200899.3|201043|200893|20
1612892220000|2021-02-09 17:37:00|201049.1|200899.1|201044.4|200894.4|201049.1|200899.1|201044|200894|19
1612892230000|2021-02-09 17:37:10|201044.2|200894.2|201079.3|200929.3|201079.7|200929.7|201044.2|200894.2|24
1612892240000|2021-02-09 17:37:20|201082.2|200932.2|201071.6|200921.6|201082.6|200932.6|201071.1|200921.1|18
1612892250000|2021-02-09 17:37:30|201071.1|200921.1|201100.1|200950.1|201101.8|201000.2|201050.2|200920.1|35
1612892260000|2021-02-09 17:37:40|201103.2|200953.2|201074.6|200924.6|201117.5|200979.2|201024.7|200924|24
1612892270000|2021-02-09 17:37:50|201074.1|200924.1|201076.8|200926.8|201080.7|200930.7|201073.1|200923.1|23
1612892280000|2021-02-09 17:38:00|201077.2|200927.2|201077.9|200927.9|201083.2|200933.2|201076.7|200926.7|23
1612892290000|2021-02-09 17:38:10|201079.8|200929.8|201075|200925|201082.5|200932.5|201073.2|200923.2|22
1612892300000|2021-02-09 17:38:20|201072.4|200922.4|201077|200927|201079|200929|201072.4|200922.4|21
1612892310000|2021-02-09 17:38:30|201076.6|200926.6|201076.7|200926.7|201085.3|200985.8|201035.8|200922.7|28
1612892320000|2021-02-09 17:38:40|201075.4|200925.4|201081.9|200931.9|201095.2|200993.9|201038.4|200925|36
1612892330000|2021-02-09 17:38:50|201082.4|200932.4|201077.3|200927.3|201083.2|200933.2|201070.2|200920.2|35
1612892340000|2021-02-09 17:39:00|201078.3|200928.3|201074.6|200924.6|201078.3|200928.3|201070.6|200920.6|35
1612892350000|2021-02-09 17:39:10|201073.7|200923.7|201069.8|200919.8|201075.8|200925.8|201068.1|200918.1|23
1612892360000|2021-02-09 17:39:20|201068.4|200918.4|201067.7|200917.7|201075|200925|201067.3|200917.3|28
1612892370000|2021-02-09 17:39:30|201066.9|200916.9|201068.5|200918.5|201075.6|200925.6|201066|200916|30
1612892380000|2021-02-09 17:39:40|201071.5|200921.5|201072.5|200922.5|201075.1|200925.1|201066.3|200916.3|26
1612892390000|2021-02-09 17:39:50|201073.5|200923.5|201068|200918|201075.3|200925.3|201065.5|200915.5|30
1612892400000|2021-02-09 17:40:00|201066.7|200916.7|201067.2|200917.2|201076.6|200926.6|201063.7|200913.7|33
1612892410000|2021-02-09 17:40:10|201066.9|200916.9|201064.4|200914.4|201068.4|200918.4|201063.6|200913.6|24
1612892420000|2021-02-09 17:40:20|201064.1|200914.1|201047.3|200897.3|201065.7|200915.7|201039.9|200889.9|20
1612892430000|2021-02-09 17:40:30|201036.6|200886.6|201044.2|200894.2|201044.2|200894.2|201033.5|200883.5|21
1612892440000|2021-02-09 17:40:40|201047.5|200897.5|201045.6|200895.6|201047.7|200897.7|201044|200894|22
1612892450000|2021-02-09 17:40:50|201046|200896|201045.1|200895.1|201046.2|200896.2|201045|200895|11
1612892460000|2021-02-09 17:41:00|201042.8|200892.8|201045.2|200895.2|201052.3|200954|201004|200891.1|17
1612892470000|2021-02-09 17:41:10|201045.3|200895.3|201037.5|200887.5|201046.8|200896.8|201037.2|200887.2|32
1612892480000|2021-02-09 17:41:20|201036.1|200886.1|201032.5|200882.5|201036.5|200886.5|201031.4|200881.4|10
1612892490000|2021-02-09 17:41:30|201032.7|200882.7|201040.1|200890.1|201042.2|200892.2|201032.7|200882.7|15
1612892500000|2021-02-09 17:41:40|201039.3|200889.3|201041.3|200891.3|201042.1|200892.1|201039.3|200889.3|23
1612892510000|2021-02-09 17:41:50|201040.1|200890.1|201040.5|200890.5|201043.6|200893.6|201039|200889|27
1612892520000|2021-02-09 17:42:00|201044|200894|201081.3|200931.3|201084.7|200934.7|201043.7|200893.7|30
1612892530000|2021-02-09 17:42:10|201080.4|200930.4|201080.6|200930.6|201082.1|200932.1|201080.2|200930.2|17
1612892540000|2021-02-09 17:42:20|201080.4|200930.4|201076.7|200926.7|201096|200946|201071.2|200921.2|33
1612892550000|2021-02-09 17:42:30|201076.6|200926.6|201071.7|200921.7|201077.1|200927.1|201067.2|200917.2|23
1612892560000|2021-02-09 17:42:40|201070.2|200920.2|201076|200926|201076.2|200926.2|201065.6|200915.6|18
1612892570000|2021-02-09 17:42:50|201076.2|200926.2|201079|200929|201082|200932|201069.8|200919.8|19
1612892580000|2021-02-09 17:43:00|201085|200935|201072.8|200922.8|201085.2|200935.2|201071.2|200921.2|27
1612892590000|2021-02-09 17:43:10|201072.2|200922.2|201074.9|200924.9|201075.5|200925.5|201064.4|200914.4|29
1612892600000|2021-02-09 17:43:20|201070.9|200920.9|201062.3|200912.3|201076.4|200926.4|201062.3|200912.3|22
1612892610000|2021-02-09 17:43:30|201061.7|200911.7|201045.9|200895.9|201061.7|200911.7|201044.3|200894.3|30
1612892620000|2021-02-09 17:43:40|201045.6|200895.6|201037.1|200887.1|201046.8|200896.8|201030.1|200880.1|33
1612892630000|2021-02-09 17:43:50|201036.2|200886.2|201039.6|200889.6|201039.9|200889.9|201026|200876|33
1612892640000|2021-02-09 17:44:00|201039.9|200889.9|201037.5|200887.5|201047.3|200897.3|201035.6|200885.6|26
1612892650000|2021-02-09 17:44:10|201034.9|200884.9|201039.7|200889.7|201045.1|200895.1|201029.4|200879.4|30
1612892660000|2021-02-09 17:44:20|201041.3|200891.3|201030.8|200880.8|201041.3|200891.3|201029.6|200879.6|25
1612892670000|2021-02-09 17:44:30|201033|200883|201025.2|200875.2|201033|200883|201019.5|200869.5|17
1612892680000|2021-02-09 17:44:40|201026.9|200876.9|201020.7|200870.7|201028.6|200878.6|201017.6|200867.6|25
1612892690000|2021-02-09 17:44:50|201019.5|200869.5|201036.1|200886.1|201038.5|200888.5|201018.6|200868.6|24
1612892700000|2021-02-09 17:45:00|201033.8|200883.8|201010.7|200960.7|201061.7|200962.8|201005.2|200883.8|31
1612892710000|2021-02-09 17:45:10|201012.4|200962.4|201036.6|200886.6|201036.6|200962.4|200992.9|200886.6|16
1612892720000|2021-02-09 17:45:20|201036.5|200886.5|201012.4|200962.4|201068.4|200962.4|200978.8|200875.3|25
1612892730000|2021-02-09 17:45:30|201012.2|200962.2|201047.7|200997.7|201047.7|200997.7|201012.1|200962.1|26
1612892740000|2021-02-09 17:45:40|201044.7|200994.7|201100.4|200950.4|201105.1|201002.3|201044.7|200930.4|35
1612892750000|2021-02-09 17:45:50|201100.7|200950.7|201098.3|200948.3|201100.7|200950.7|201098|200948|23
1612892760000|2021-02-09 17:46:00|201098.2|200948.2|201097.7|200947.7|201099.7|200949.7|201097.7|200947.7|14
1612892770000|2021-02-09 17:46:10|201098.6|200948.6|201049.3|200999.3|201107.8|201006.8|201049.3|200946.1|23
1612892780000|2021-02-09 17:46:20|201051.9|201001.9|201061.6|201011.6|201063.2|201013.2|201051.9|201001.9|20
1612892790000|2021-02-09 17:46:30|201061.5|201011.5|201119|200969|201122|201018.9|201061.3|200966.4|22
1612892800000|2021-02-09 17:46:40|201120.3|200970.3|201071.6|201021.6|201120.3|201023.3|201064.2|200967.2|27
1612892810000|2021-02-09 17:46:50|201071|201021|201070|201020|201072.1|201022.1|201066.1|201016.1|14
1612892820000|2021-02-09 17:47:00|201069.6|201019.6|201114.7|200964.7|201117.1|201019.6|201057.7|200960.7|24
1612892830000|2021-02-09 17:47:10|201113.5|200963.5|201062.4|201012.4|201117.8|201016.1|201062.4|200962.8|24
1612892840000|2021-02-09 17:47:20|201063.6|201013.6|201060.1|201010.1|201064.7|201014.7|201059.3|201009.3|22
1612892850000|2021-02-09 17:47:30|201060|201010|201106|200956|201108.4|201010|201060|200947.2|25
1612892860000|2021-02-09 17:47:40|201106.4|200956.4|201103|200953|201107.7|200957.7|201097.6|200947.6|26
1612892870000|2021-02-09 17:47:50|201107.7|200957.7|201104.8|200954.8|201109|200959|201101.6|200951.6|28
1612892880000|2021-02-09 17:48:00|201105|200955|201097.3|200947.3|201106.4|200956.4|201097.3|200947.3|26
1612892890000|2021-02-09 17:48:10|201091.3|200941.3|201090|200940|201093.9|200943.9|201075.5|200925.5|35
1612892900000|2021-02-09 17:48:20|201085.5|200935.5|201084.7|200934.7|201088.4|200938.4|201082.2|200932.2|26
1612892910000|2021-02-09 17:48:30|201083.8|200933.8|201085.9|200935.9|201085.9|200935.9|201082|200932|21
1612892920000|2021-02-09 17:48:40|201088.9|200938.9|201094.2|200944.2|201102.2|200952.2|201083.4|200933.4|24
1612892930000|2021-02-09 17:48:50|201098|200948|201090.2|200940.2|201098|200948|201085.6|200935.6|24
1612892940000|2021-02-09 17:49:00|201089.7|200939.7|201095|200945|201104.4|200954.4|201086.7|200936.7|19
1612892950000|2021-02-09 17:49:10|201091.5|200941.5|201084.2|200934.2|201100.6|200983.8|201033.8|200934.2|37
1612892960000|2021-02-09 17:49:20|201084|200934|201059.2|200909.2|201093.5|200959.7|201009.7|200901.5|33
1612892970000|2021-02-09 17:49:30|201060.6|200910.6|201077.6|200927.6|201085.5|200984.3|201032.6|200904.8|22
1612892980000|2021-02-09 17:49:40|201077.5|200927.5|201084|200934|201086|200936|201076.9|200926.9|19
1612892990000|2021-02-09 17:49:50|201084.1|200934.1|201079.8|200929.8|201085.3|200935.3|201077.9|200927.9|31
1612893000000|2021-02-09 17:50:00|201080.7|200930.7|201074.5|200924.5|201081.7|200931.7|201073.6|200923.6|25
1612893010000|2021-02-09 17:50:10|201073.2|200923.2|201071.1|200921.1|201074.7|200924.7|201061.9|200911.9|22
1612893020000|2021-02-09 17:50:20|201073.3|200923.3|201074.4|200924.4|201074.4|200942.2|200979.6|200876.5|32
1612893030000|2021-02-09 17:50:30|201074.8|200924.8|201065.3|200915.3|201075.9|200925.9|201052.2|200902.2|29
1612893040000|2021-02-09 17:50:40|201064.9|200914.9|201061.7|200911.7|201064.9|200914.9|201059.3|200909.3|14
1612893050000|2021-02-09 17:50:50|201061.1|200911.1|201059.1|200909.1|201061.1|200911.1|201052.4|200902.4|16
1612893060000|2021-02-09 17:51:00|201059|200909|201017.9|200867.9|201060.9|200927.7|200972.9|200867.9|27
1612893070000|2021-02-09 17:51:10|201014.4|200864.4|201047.2|200897.2|201052.6|200902.6|201014.4|200864.4|29
1612893080000|2021-02-09 17:51:20|201047.5|200897.5|201050|200900|201051.1|200901.1|201039.1|200889.1|23
1612893090000|2021-02-09 17:51:30|201050.2|200900.2|201050|200900|201060.3|200910.3|201037.8|200887.8|19
1612893100000|2021-02-09 17:51:40|201050.3|200900.3|201051.6|200901.6|201054.2|200904.2|201040.8|200890.8|22
1612893110000|2021-02-09 17:51:50|201051.7|200901.7|201043.7|200893.7|201052.1|200902.1|201043.7|200893.7|14
1612893120000|2021-02-09 17:52:00|201049.1|200899.1|201009.9|200859.9|201049.1|200938.4|200988.3|200859.9|24
1612893130000|2021-02-09 17:52:10|200959|200909|201011.7|200861.7|201015.7|200909|200959|200853|33
1612893140000|2021-02-09 17:52:20|201012.4|200862.4|201011.4|200861.4|201012.4|200862.4|201007.4|200857.4|31
1612893150000|2021-02-09 17:52:30|201006.9|200856.9|201014.4|200864.4|201031.3|200926.4|200976.4|200856.9|38
1612893160000|2021-02-09 17:52:40|201015.2|200865.2|201005.5|200855.5|201016.3|200866.3|201004.5|200854.5|34
1612893170000|2021-02-09 17:52:50|201005.9|200855.9|201022.9|200872.9|201022.9|200872.9|201002.8|200852.8|34
1612893180000|2021-02-09 17:53:00|201020.2|200870.2|201010|200860|201021.4|200871.4|201003.2|200853.2|40
1612893190000|2021-02-09 17:53:10|201005.2|200855.2|201003.2|200853.2|201009.4|200859.4|201001.6|200851.6|32
1612893200000|2021-02-09 17:53:20|201002.4|200852.4|201003.3|200853.3|201005|200855|201000.8|200850.8|26
1612893210000|2021-02-09 17:53:30|201003.9|200853.9|201003.5|200853.5|201008.9|200858.9|201003|200853|31
1612893220000|2021-02-09 17:53:40|201003.7|200853.7|201003.1|200853.1|201004.6|200854.6|200998.8|200848.8|26
1612893230000|2021-02-09 17:53:50|201002|200852|201006.9|200856.9|201020.4|200870.4|201001.2|200851.2|37
1612893240000|2021-02-09 17:54:00|201006.6|200856.6|201010.1|200860.1|201013.5|200863.5|201005.7|200855.7|30
1612893250000|2021-02-09 17:54:10|201010.5|200860.5|201011.3|200861.3|201012.9|200862.9|201005.4|200855.4|23
1612893260000|2021-02-09 17:54:20|201009.8|200859.8|201010.8|200860.8|201012.5|200862.5|201008.8|200858.8|21
1612893270000|2021-02-09 17:54:30|201010.3|200860.3|200973.6|200923.6|201025.2|200927.3|200973.4|200854.8|32
1612893280000|2021-02-09 17:54:40|200977.4|200927.4|201014.5|200864.5|201024.2|200928.5|200977.4|200858.3|36
1612893290000|2021-02-09 17:54:50|201013.1|200863.1|201006.6|200856.6|201014.1|200864.1|201005.3|200855.3|33
1612893300000|2021-02-09 17:55:00|201006.2|200856.2|201002.5|200852.5|201010.4|200860.4|201000|200850|35
1612893310000|2021-02-09 17:55:10|201002.1|200852.1|201002.5|200852.5|201002.8|200852.8|200997.5|200847.5|25
1612893320000|2021-02-09 17:55:20|201002.2|200852.2|200996|200846|201002.5|200852.5|200995.8|200845.8|17
1612893330000|2021-02-09 17:55:30|200999.3|200849.3|201005.8|200855.8|201008.1|200858.1|200999.3|200849.3|23
1612893340000|2021-02-09 17:55:40|201007.6|200857.6|201005.1|200855.1|201007.6|200857.6|201004|200854|29
1612893350000|2021-02-09 17:55:50|201005.8|200855.8|201005.2|200855.2|201006.5|200856.5|201000.5|200850.5|32
1612893360000|2021-02-09 17:56:00|201004.8|200854.8|201000.7|200850.7|201007.7|200857.7|201000.2|200850.2|26
1612893370000|2021-02-09 17:56:10|201001.6|200851.6|200985.8|200835.8|201001.8|200851.8|200985.8|200835.8|32
1612893380000|2021-02-09 17:56:20|200988.1|200838.1|201022.8|200872.8|201030|200880|200978.6|200828.6|35
1612893390000|2021-02-09 17:56:30|201019.6|200869.6|201024.7|200874.7|201031.8|200881.8|201019.6|200869.6|28
1612893400000|2021-02-09 17:56:40|201023.8|200873.8|201028.9|200878.9|201030|200880|201018.5|200868.5|14
1612893410000|2021-02-09 17:56:50|201029.3|200879.3|201028.2|200878.2|201030.9|200880.9|201027.9|200877.9|22
1612893420000|2021-02-09 17:57:00|201028.9|200878.9|200979.9|200929.9|201031.4|200935.3|200979.9|200877.6|25
1612893430000|2021-02-09 17:57:10|200988.1|200938.1|200992.7|200842.7|200997.5|200938.1|200978.5|200840.3|37
1612893440000|2021-02-09 17:57:20|200991|200841|200986.2|200836.2|200991.1|200841.1|200982.6|200832.6|39
1612893450000|2021-02-09 17:57:30|200986.3|200836.3|200995.3|200845.3|201003|200853|200986.3|200836.3|33
1612893460000|2021-02-09 17:57:40|200995.1|200845.1|200995.1|200845.1|200998.4|200848.4|200993.8|200843.8|25
1612893470000|2021-02-09 17:57:50|200994.9|200844.9|200978.7|200828.7|200997|200847|200978.7|200828.7|27
1612893480000|2021-02-09 17:58:00|200974.7|200824.7|200912.2|200762.2|200976.4|200826.4|200908.7|200758.7|34
1612893490000|2021-02-09 17:58:10|200911.2|200761.2|200953.6|200803.6|200961.4|200811.4|200911.2|200761.2|37
1612893500000|2021-02-09 17:58:20|200952.6|200802.6|200955.2|200805.2|200957.7|200807.7|200947.7|200797.7|33
1612893510000|2021-02-09 17:58:30|200948.3|200798.3|200946.8|200796.8|200953.2|200803.2|200946.4|200796.4|25
1612893520000|2021-02-09 17:58:40|200954.4|200804.4|200955.4|200805.4|200967|200817|200947.9|200797.9|36
1612893530000|2021-02-09 17:58:50|200954.7|200804.7|200947.2|200797.2|200956|200806|200946|200796|37
1612893540000|2021-02-09 17:59:00|200945.7|200795.7|200936.4|200786.4|200945.7|200795.7|200931.7|200781.7|32
1612893550000|2021-02-09 17:59:10|200936.5|200786.5|200934.2|200784.2|200937.9|200787.9|200931.3|200781.3|30
1612893560000|2021-02-09 17:59:20|200934|200784|200932.2|200782.2|200934.7|200784.7|200932.1|200782.1|14
1612893570000|2021-02-09 17:59:30|200932.7|200782.7|200930|200780|200933.9|200783.9|200928.8|200778.8|22
1612893580000|2021-02-09 17:59:40|200932.5|200782.5|200916.5|200766.5|200933.3|200783.3|200915.6|200765.6|29
1612893590000|2021-02-09 17:59:50|200915.2|200765.2|200923.7|200773.7|200926.2|200776.2|200913.8|200763.8|28
1612893600000|2021-02-09 18:00:00|200921.2|200771.2|200927.6|200777.6|200930.9|200780.9|200921.2|200771.2|31
1612893610000|2021-02-09 18:00:10|200928|200778|200929.1|200779.1|200929.2|200779.2|200924.9|200774.9|28
1612893620000|2021-02-09 18:00:20|200928.5|200778.5|200929.5|200779.5|200930.1|200780.1|200928.1|200778.1|27
1612893630000|2021-02-09 18:00:30|200930.7|200780.7|200929.6|200779.6|200931.1|200781.1|200927.1|200777.1|15
1612893640000|2021-02-09 18:00:40|200929.8|200779.8|200932.5|200782.5|200932.5|200782.5|200924.7|200774.7|22
1612893650000|2021-02-09 18:00:50|200931.6|200781.6|200950.5|200800.5|200952.4|200802.4|200930.3|200780.3|26
1612893660000|2021-02-09 18:01:00|200954.7|200804.7|200952.1|200802.1|200957.8|200856.3|200904.4|200799.8|32
1612893670000|2021-02-09 18:01:10|200953|200803|200959.8|200809.8|200962.1|200812.1|200950.8|200800.8|26
1612893680000|2021-02-09 18:01:20|200960.4|200810.4|200959.3|200809.3|200960.6|200810.6|200957.3|200807.3|25
1612893690000|2021-02-09 18:01:30|200959|200809|200960.3|200810.3|200960.8|200810.8|200958.3|200808.3|18
1612893700000|2021-02-09 18:01:40|200959.6|200809.6|200963.1|200813.1|200963.5|200813.5|200959.6|200809.6|13
1612893710000|2021-02-09 18:01:50|200962.6|200812.6|200985.2|200835.2|200985.2|200835.2|200957.6|200807.6|16
1612893720000|2021-02-09 18:02:00|200986|200836|200976.9|200826.9|200987.5|200837.5|200972.6|200822.6|21
1612893730000|2021-02-09 18:02:10|200977.8|200827.8|200955.1|200805.1|200977.8|200827.8|200954|200804|26
1612893740000|2021-02-09 18:02:20|200955.2|200805.2|200997.5|200847.5|200997.5|200847.5|200955.2|200805.2|29
1612893750000|2021-02-09 18:02:30|200992.7|200842.7|201005.1|200855.1|201005.1|200904.4|200950.2|200842.7|30
1612893760000|2021-02-09 18:02:40|201004.3|200854.3|201046.4|200896.4|201046.4|200932.2|200955.3|200853.4|28
1612893770000|2021-02-09 18:02:50|201038.6|200888.6|201045.9|200895.9|201047.9|200897.9|201038.6|200888.6|23
1612893780000|2021-02-09 18:03:00|201046.1|200896.1|201042.6|200892.6|201046.4|200896.4|201022.8|200872.8|28
1612893790000|2021-02-09 18:03:10|200994.8|200944.8|201074.1|200924.1|201082.9|200944.8|200994.8|200910.9|35
1612893800000|2021-02-09 18:03:20|201080.7|200930.7|201081.5|200931.5|201081.9|200931.9|201066.8|200916.8|35
1612893810000|2021-02-09 18:03:30|201081.4|200931.4|201073.4|200923.4|201084.7|200934.7|201071.9|200921.9|24
1612893820000|2021-02-09 18:03:40|201074.9|200924.9|201057.9|200907.9|201075.9|200925.9|201050.1|200900.1|26
1612893830000|2021-02-09 18:03:50|201056.5|200906.5|201073.1|200923.1|201073.5|200923.5|201056.5|200906.5|26
1612893840000|2021-02-09 18:04:00|201071.3|200921.3|201077.9|200927.9|201078.9|200928.9|201054.5|200904.5|33
1612893850000|2021-02-09 18:04:10|201076.6|200926.6|201041.3|200891.3|201076.9|200926.9|201041.3|200891.3|36
1612893860000|2021-02-09 18:04:20|201044.9|200894.9|201048.7|200898.7|201050|200900|201042.4|200892.4|27
1612893870000|2021-02-09 18:04:30|201049.3|200899.3|201049.3|200899.3|201055.8|200905.8|201048.8|200898.8|27
1612893880000|2021-02-09 18:04:40|201049.4|200899.4|201048.2|200898.2|201053.9|200948.1|200998.1|200896.5|29
1612893890000|2021-02-09 18:04:50|201048.1|200898.1|201047|200897|201049.1|200899.1|201042.1|200892.1|35
1612893900000|2021-02-09 18:05:00|201044.9|200894.9|201008|200858|201049.6|200899.6|201008|200858|33
1612893910000|2021-02-09 18:05:10|201008.7|200858.7|201031.2|200881.2|201033.2|200883.2|201008.7|200858.7|28
1612893920000|2021-02-09 18:05:20|201030.2|200880.2|201032.2|200882.2|201034.5|200884.5|201027.1|200877.1|25
1612893930000|2021-02-09 18:05:30|201032|200882|201045.3|200895.3|201046|200896|201030.9|200880.9|23
1612893940000|2021-02-09 18:05:40|201045.5|200895.5|201054.5|200904.5|201060.1|200910.1|201045.5|200895.5|24
1612893950000|2021-02-09 18:05:50|201053.6|200903.6|201064|200914|201068.2|200918.2|201052.4|200902.4|21
1612893960000|2021-02-09 18:06:00|201062.5|200912.5|201048.4|200898.4|201069.5|200919.5|201048.1|200898.1|29
1612893970000|2021-02-09 18:06:10|201048.5|200898.5|201046.3|200896.3|201048.8|200898.8|201045.8|200895.8|19
1612893980000|2021-02-09 18:06:20|201047.8|200897.8|201054.1|200904.1|201055|200905|201046.4|200896.4|21
1612893990000|2021-02-09 18:06:30|201054.3|200904.3|201061.8|200911.8|201077.3|200972.9|201018|200904.3|27
1612894000000|2021-02-09 18:06:40|201060.7|200910.7|201057.6|200907.6|201060.7|200910.7|201056|200906|20
1612894010000|2021-02-09 18:06:50|201057.2|200907.2|201092.7|200942.7|201092.8|200942.8|201055.2|200905.2|27
1612894020000|2021-02-09 18:07:00|201088.3|200938.3|201109|200959|201110.3|200960.3|201088.3|200938.3|27
1612894030000|2021-02-09 18:07:10|201106.6|200956.6|201136.2|200986.2|201136.2|201021.3|201071.3|200956.5|34
1612894040000|2021-02-09 18:07:20|201136.3|200986.3|201156.7|201006.7|201159.3|201009.3|201136.2|200986.2|29
1612894050000|2021-02-09 18:07:30|201154.5|201004.5|201203.8|201053.8|201208.4|201058.4|201154.5|201004.5|28
1612894060000|2021-02-09 18:07:40|201203.4|201053.4|201235.7|201085.7|201239.9|201089.9|201203.4|201053.4|25
1612894070000|2021-02-09 18:07:50|201235|201085|201235.7|201085.7|201238.4|201088.4|201234|201084|16
1612894080000|2021-02-09 18:08:00|201237.9|201087.9|201235.2|201085.2|201237.9|201087.9|201229.3|201079.3|20
1612894090000|2021-02-09 18:08:10|201237|201087|201243.9|201093.9|201243.9|201093.9|201232.8|201082.8|16
1612894100000|2021-02-09 18:08:20|201247.4|201097.4|201239.1|201089.1|201250.8|201100.8|201237.7|201087.7|21
1612894110000|2021-02-09 18:08:30|201237.8|201087.8|201239.1|201089.1|201242.4|201092.4|201236.4|201086.4|20
1612894120000|2021-02-09 18:08:40|201244.5|201094.5|201238.7|201088.7|201247.6|201150.3|201191.6|201088.2|29
1612894130000|2021-02-09 18:08:50|201236.2|201086.2|201237.8|201087.8|201239.8|201089.8|201236.2|201086.2|24
1612894140000|2021-02-09 18:09:00|201241|201091|201255.6|201105.6|201262|201112|201241|201091|23
1612894150000|2021-02-09 18:09:10|201253|201103|201238.2|201088.2|201253|201103|201236.7|201086.7|22
1612894160000|2021-02-09 18:09:20|201241|201091|201265.4|201115.4|201267.6|201159.1|201203|201087.3|22
1612894170000|2021-02-09 18:09:30|201266.4|201116.4|201201.8|201151.8|201267.2|201154.8|201201.8|201114.6|13
1612894180000|2021-02-09 18:09:40|201202.1|201152.1|201255.4|201105.4|201256.3|201152.1|201202.1|201101.6|12
1612894190000|2021-02-09 18:09:50|201253.9|201103.9|201197.1|201147.1|201253.9|201153.3|201196.7|201102.1|18
1612894200000|2021-02-09 18:10:00|201196.8|201146.8|201201.3|201151.3|201205.9|201155.9|201195.2|201145.2|18
1612894210000|2021-02-09 18:10:10|201200.9|201150.9|201202.4|201152.4|201202.5|201152.5|201199.1|201149.1|13
1612894220000|2021-02-09 18:10:20|201202.6|201152.6|201204.8|201154.8|201205.7|201155.7|201199.4|201149.4|16
1612894230000|2021-02-09 18:10:30|201206.3|201156.3|201206.7|201156.7|201210.1|201160.1|201202.5|201152.5|29
1612894240000|2021-02-09 18:10:40|201257.8|201107.8|201258.3|201108.3|201258.3|201108.3|201253.1|201103.1|18
1612894250000|2021-02-09 18:10:50|201257.7|201107.7|201195.4|201145.4|201258.1|201146.8|201195.1|201105.5|17
1612894260000|2021-02-09 18:11:00|201195.8|201145.8|201204.8|201054.8|201217.8|201145.8|201195.8|201051.3|33
1612894270000|2021-02-09 18:11:10|201201.8|201051.8|201194|201044|201207.5|201057.5|201188.7|201038.7|34
1612894280000|2021-02-09 18:11:20|201193.7|201043.7|201205.1|201055.1|201212.9|201062.9|201192.8|201042.8|33
1612894290000|2021-02-09 18:11:30|201205.8|201055.8|201195.5|201045.5|201206.6|201056.6|201194.6|201044.6|22
1612894300000|2021-02-09 18:11:40|201202.8|201052.8|201214.6|201064.6|201220.2|201070.2|201198.7|201048.7|23
1612894310000|2021-02-09 18:11:50|201219.2|201069.2|201234|201084|201237.5|201087.5|201216.1|201066.1|23
1612894320000|2021-02-09 18:12:00|201231.9|201081.9|201235.1|201085.1|201244.9|201094.9|201231|201081|27
1612894330000|2021-02-09 18:12:10|201221.3|201071.3|201236.5|201086.5|201240.9|201090.9|201220.8|201070.8|31
1612894340000|2021-02-09 18:12:20|201236.2|201086.2|201246.5|201096.5|201246.5|201096.5|201235.2|201085.2|23
1612894350000|2021-02-09 18:12:30|201246.3|201096.3|201245.8|201095.8|201250|201100|201240.8|201090.8|14
1612894360000|2021-02-09 18:12:40|201245.4|201095.4|201244.5|201094.5|201245.7|201095.7|201233.2|201083.2|23
1612894370000|2021-02-09 18:12:50|201246.9|201096.9|201235.1|201085.1|201246.9|201096.9|201234.2|201084.2|23
1612894380000|2021-02-09 18:13:00|201234.9|201084.9|201230.5|201080.5|201247.3|201097.3|201230.5|201080.5|25
1612894390000|2021-02-09 18:13:10|201238.1|201088.1|201239.1|201089.1|201246.8|201096.8|201226.9|201076.9|13
1612894400000|2021-02-09 18:13:20|201240.4|201090.4|201239.9|201089.9|201240.8|201090.8|201234.7|201084.7|24
1612894410000|2021-02-09 18:13:30|201239.7|201089.7|201235.2|201085.2|201241.5|201091.5|201235.2|201085.2|18
1612894420000|2021-02-09 18:13:40|201236.6|201086.6|201240.1|201090.1|201240.8|201090.8|201235.9|201085.9|11
1612894430000|2021-02-09 18:13:50|201237.5|201087.5|201244.9|201094.9|201245.5|201095.5|201237.3|201087.3|23
1612894440000|2021-02-09 18:14:00|201245.4|201095.4|201241.7|201091.7|201249.6|201099.6|201235.6|201085.6|29
1612894450000|2021-02-09 18:14:10|201241.1|201091.1|201244.6|201094.6|201251.3|201101.3|201241.1|201091.1|24
1612894460000|2021-02-09 18:14:20|201243.3|201093.3|201239.9|201089.9|201247.7|201097.7|201239.9|201089.9|20
1612894470000|2021-02-09 18:14:30|201241.2|201091.2|201237.4|201087.4|201242.8|201092.8|201237.4|201087.4|10
1612894480000|2021-02-09 18:14:40|201238|201088|201244.9|201094.9|201247|201097|201238|201088|26
1612894490000|2021-02-09 18:14:50|201245|201095|201248.3|201098.3|201248.7|201098.7|201245|201095|20
1612894500000|2021-02-09 18:15:00|201243.5|201093.5|201246.4|201096.4|201257.1|201107.1|201243.5|201093.5|32
1612894510000|2021-02-09 18:15:10|201242.7|201092.7|201231.6|201081.6|201242.7|201092.7|201229.5|201079.5|32
1612894520000|2021-02-09 18:15:20|201231.9|201081.9|201228.9|201078.9|201232.3|201082.3|201225.9|201075.9|28
1612894530000|2021-02-09 18:15:30|201227.7|201077.7|201220.3|201070.3|201228.4|201078.4|201219.8|201069.8|15
1612894540000|2021-02-09 18:15:40|201220.4|201070.4|201231.7|201081.7|201231.7|201081.7|201220.4|201070.4|11
1612894550000|2021-02-09 18:15:50|201224.7|201074.7|201224.2|201074.2|201227.6|201077.6|201221.3|201071.3|27
1612894560000|2021-02-09 18:16:00|201224.5|201074.5|201231|201081|201231.4|201081.4|201222.7|201072.7|23
1612894570000|2021-02-09 18:16:10|201231.3|201081.3|201232.5|201082.5|201232.7|201139.8|201186.5|201076.6|15
1612894580000|2021-02-09 18:16:20|201235.6|201085.6|201250.5|201100.5|201253.9|201103.9|201235.3|201085.3|35
1612894590000|2021-02-09 18:16:30|201247.4|201097.4|201250.6|201100.6|201255|201105|201247.4|201097.4|27
1612894600000|2021-02-09 18:16:40|201251.8|201101.8|201258.9|201108.9|201259.9|201109.9|201250.4|201100.4|23
1612894610000|2021-02-09 18:16:50|201261.5|201111.5|201267|201117|201269.2|201119.2|201260.9|201110.9|23
1612894620000|2021-02-09 18:17:00|201263.8|201113.8|201228.2|201178.2|201277.1|201180.8|201227.4|201112|28
1612894630000|2021-02-09 18:17:10|201228|201178|201267.2|201117.2|201271.9|201178|201226.8|201111.6|21
1612894640000|2021-02-09 18:17:20|201267.4|201117.4|201219.1|201169.1|201269.9|201171.5|201219.1|201116.8|14
1612894650000|2021-02-09 18:17:30|201219|201169|201223.3|201173.3|201271.8|201173.3|201218.9|201116.8|18
1612894660000|2021-02-09 18:17:40|201220.2|201170.2|201214.1|201164.1|201230.3|201180.3|201214.1|201164.1|29
1612894670000|2021-02-09 18:17:50|201268.1|201118.1|201264.3|201114.3|201278.5|201128.5|201264.1|201114.1|23
1612894680000|2021-02-09 18:18:00|201266.2|201116.2|201267.6|201117.6|201272.2|201168.7|201215.3|201113.5|24
1612894690000|2021-02-09 18:18:10|201267.9|201117.9|201258.2|201108.2|201272.6|201122.6|201258.2|201108.2|19
1612894700000|2021-02-09 18:18:20|201258.3|201108.3|201256.3|201106.3|201260.6|201110.6|201252.9|201102.9|15
1612894710000|2021-02-09 18:18:30|201259.3|201109.3|201255.9|201105.9|201260.3|201110.3|201255.9|201105.9|5
1612894720000|2021-02-09 18:18:40|201254.4|201104.4|201254|201104|201257|201107|201253|201103|9
1612894730000|2021-02-09 18:18:50|201254.6|201104.6|201240.3|201090.3|201254.6|201104.6|201236|201086|18
1612894740000|2021-02-09 18:19:00|201241.6|201091.6|201239.4|201089.4|201241.8|201091.8|201238|201088|11
1612894750000|2021-02-09 18:19:10|201240|201090|201239.7|201089.7|201240.4|201090.4|201238.4|201088.4|12
1612894760000|2021-02-09 18:19:20|201239.4|201089.4|201181|201131|201240.1|201141.1|201179.2|201089.4|19
1612894770000|2021-02-09 18:19:30|201180.6|201130.6|201232.1|201082.1|201232.4|201130.6|201180.6|201079.3|11
1612894780000|2021-02-09 18:19:40|201231.8|201081.8|201232.5|201082.5|201232.5|201082.5|201230.3|201080.3|9
1612894790000|2021-02-09 18:19:50|201230.6|201080.6|201255.9|201105.9|201255.9|201142|201192|201080.6|12
1612894800000|2021-02-09 18:20:00|201254.4|201104.4|201256.6|201106.6|201262.2|201112.2|201254.4|201104.4|22
1612894810000|2021-02-09 18:20:10|201256.7|201106.7|201254.9|201104.9|201257.2|201107.2|201253.8|201103.8|24
1612894820000|2021-02-09 18:20:20|201255.3|201105.3|201255.9|201105.9|201255.9|201105.9|201254|201104|10
1612894830000|2021-02-09 18:20:30|201257.2|201107.2|201254.9|201104.9|201257.2|201107.2|201251.9|201101.9|11
1612894840000|2021-02-09 18:20:40|201254.5|201104.5|201270.3|201120.3|201283.8|201183.7|201206.2|201104.5|19
1612894850000|2021-02-09 18:20:50|201271.3|201121.3|201273.1|201123.1|201276.6|201126.6|201269.5|201119.5|40
1612894860000|2021-02-09 18:21:00|201272.7|201122.7|201272|201122|201274.4|201124.4|201268.3|201118.3|36
1612894870000|2021-02-09 18:21:10|201271.4|201121.4|201277.2|201127.2|201278.1|201128.1|201270.1|201120.1|25
1612894880000|2021-02-09 18:21:20|201274.1|201124.1|201282.2|201132.2|201282.2|201132.2|201273|201123|25
1612894890000|2021-02-09 18:21:30|201281.9|201131.9|201284.5|201134.5|201284.6|201134.6|201281|201131|21
1612894900000|2021-02-09 18:21:40|201284.6|201134.6|201236.1|201186.1|201286.8|201188.2|201236.1|201132.6|26
1612894910000|2021-02-09 18:21:50|201236.2|201186.2|201284.8|201134.8|201285.3|201186.8|201236|201132.2|27
1612894920000|2021-02-09 18:22:00|201279.4|201129.4|201276|201126|201284.8|201134.8|201274.7|201124.7|33
1612894930000|2021-02-09 18:22:10|201275|201125|201278.9|201128.9|201282.6|201132.6|201274.6|201124.6|34
1612894940000|2021-02-09 18:22:20|201279.4|201129.4|201288.6|201138.6|201288.6|201190.5|201240.5|201128.9|17
1612894950000|2021-02-09 18:22:30|201284.3|201134.3|201291.2|201141.2|201291.2|201141.2|201284.3|201134.3|25
1612894960000|2021-02-09 18:22:40|201292.6|201142.6|201318.7|201168.7|201320|201224.3|201274.3|201141|34
1612894970000|2021-02-09 18:22:50|201319.3|201169.3|201272.7|201222.7|201319.3|201227.4|201265.6|201151.4|31
1612894980000|2021-02-09 18:23:00|201271.5|201221.5|201300.6|201250.6|201352.3|201250.6|201268|201196|26
1612894990000|2021-02-09 18:23:10|201300|201250|201300.3|201150.3|201321.5|201250|201297.6|201147.6|25
1612895000000|2021-02-09 18:23:20|201297.9|201147.9|201306.4|201156.4|201310.5|201160.5|201297.9|201147.9|25
1612895010000|2021-02-09 18:23:30|201304.9|201154.9|201319.8|201169.8|201321.3|201171.3|201292.2|201142.2|33
1612895020000|2021-02-09 18:23:40|201320.1|201170.1|201318.1|201168.1|201322.9|201172.9|201317.4|201167.4|31
1612895030000|2021-02-09 18:23:50|201318.7|201168.7|201352.4|201202.4|201355.3|201205.3|201317.9|201167.9|23
1612895040000|2021-02-09 18:24:00|201345.1|201195.1|201357.7|201207.7|201357.7|201207.7|201345.1|201195.1|25
1612895050000|2021-02-09 18:24:10|201358.5|201208.5|201391.5|201241.5|201392.3|201242.3|201355.4|201205.4|36
1612895060000|2021-02-09 18:24:20|201397.6|201247.6|201404.7|201254.7|201413.9|201263.9|201397.6|201247.6|26
1612895070000|2021-02-09 18:24:30|201405|201255|201391.7|201241.7|201405|201255|201389|201239|29
1612895080000|2021-02-09 18:24:40|201389.6|201239.6|201388.3|201238.3|201390|201240|201384.9|201234.9|19
1612895090000|2021-02-09 18:24:50|201385|201235|201271.7|201121.7|201385|201235|201266.2|201116.2|27
1612895100000|2021-02-09 18:25:00|201273.6|201123.6|201285.4|201135.4|201288.5|201138.5|201271.3|201121.3|19
1612895110000|2021-02-09 18:25:10|201283.7|201133.7|201288.1|201138.1|201288.7|201138.7|201277.1|201127.1|24
1612895120000|2021-02-09 18:25:20|201286.4|201136.4|201286.1|201136.1|201289.2|201139.2|201281.1|201131.1|17
1612895130000|2021-02-09 18:25:30|201290.9|201140.9|201300.7|201150.7|201306.1|201194.8|201244.1|201135|30
1612895140000|2021-02-09 18:25:40|201300.8|201150.8|201289.4|201139.4|201300.9|201150.9|201289.4|201139.4|17
1612895150000|2021-02-09 18:25:50|201286.4|201136.4|201248.3|201098.3|201286.4|201136.4|201245.6|201095.6|28
1612895160000|2021-02-09 18:26:00|201247.5|201097.5|201252.7|201102.7|201255.3|201105.3|201247.3|201097.3|24
1612895170000|2021-02-09 18:26:10|201253.7|201103.7|201242.2|201092.2|201271.3|201121.3|201240.8|201090.8|32
1612895180000|2021-02-09 18:26:20|201237.5|201087.5|201246.1|201096.1|201249|201099|201236.5|201086.5|23
1612895190000|2021-02-09 18:26:30|201247|201097|201252.5|201102.5|201264.5|201114.5|201241.2|201091.2|27
1612895200000|2021-02-09 18:26:40|201258.1|201108.1|201259.2|201109.2|201260.7|201110.7|201258.1|201108.1|9
1612895210000|2021-02-09 18:26:50|201260.6|201110.6|201264.1|201114.1|201270|201120|201260.6|201110.6|13
1612895220000|2021-02-09 18:27:00|201266.4|201116.4|201266.8|201116.8|201276.3|201126.3|201262.8|201112.8|20
1612895230000|2021-02-09 18:27:10|201259.3|201109.3|201261.2|201111.2|201264.1|201114.1|201258.3|201108.3|31
1612895240000|2021-02-09 18:27:20|201261.4|201111.4|201267.4|201117.4|201267.6|201117.6|201233.4|201083.4|33
1612895250000|2021-02-09 18:27:30|201263.9|201113.9|201261|201111|201282.5|201132.5|201258.6|201108.6|33
1612895260000|2021-02-09 18:27:40|201260|201110|201286.1|201136.1|201288.5|201138.5|201254.8|201104.8|30
1612895270000|2021-02-09 18:27:50|201285.1|201135.1|201288.9|201138.9|201290.8|201140.8|201281.6|201131.6|29
1612895280000|2021-02-09 18:28:00|201286.5|201136.5|201285.9|201135.9|201287.5|201137.5|201285|201135|28
1612895290000|2021-02-09 18:28:10|201286.2|201136.2|201293.9|201143.9|201296.4|201146.4|201286.2|201136.2|20
1612895300000|2021-02-09 18:28:20|201294|201144|201285.3|201135.3|201294|201144|201281|201131|23
1612895310000|2021-02-09 18:28:30|201284.7|201134.7|201288.1|201138.1|201288.6|201138.6|201284.7|201134.7|17
1612895320000|2021-02-09 18:28:40|201288.5|201138.5|201292.2|201142.2|201292.2|201142.2|201286.2|201136.2|23
1612895330000|2021-02-09 18:28:50|201293.6|201143.6|201290.3|201140.3|201298.7|201148.7|201288.7|201138.7|19
1612895340000|2021-02-09 18:29:00|201290.2|201140.2|201288.1|201138.1|201293.8|201143.8|201285.1|201135.1|24
1612895350000|2021-02-09 18:29:10|201287.1|201137.1|201231.4|201081.4|201288.8|201167.8|201217.4|201071.3|35
1612895360000|2021-02-09 18:29:20|201229.4|201079.4|201240.2|201090.2|201242.4|201139.8|201183.8|201079.4|26
1612895370000|2021-02-09 18:29:30|201239.3|201089.3|201237.8|201087.8|201241.4|201139.1|201187.5|201086.1|25
1612895380000|2021-02-09 18:29:40|201239.9|201089.9|201247.3|201097.3|201247.9|201140.4|201187.4|201089.9|22
1612895390000|2021-02-09 18:29:50|201247.5|201097.5|201249|201099|201252.3|201102.3|201246.4|201096.4|19
1612895400000|2021-02-09 18:30:00|201251.1|201101.1|201282.9|201132.9|201287.8|201137.8|201251.1|201101.1|32
1612895410000|2021-02-09 18:30:10|201283.1|201133.1|201279.7|201129.7|201307|201157|201270.2|201120.2|33
1612895420000|2021-02-09 18:30:20|201270.5|201120.5|201297.3|201147.3|201308.5|201158.5|201270.5|201120.5|35
1612895430000|2021-02-09 18:30:30|201295.6|201145.6|201297.6|201147.6|201304.7|201154.7|201292.8|201142.8|30
1612895440000|2021-02-09 18:30:40|201298.1|201148.1|201294.2|201144.2|201300.7|201150.7|201294.2|201144.2|18
1612895450000|2021-02-09 18:30:50|201293.3|201143.3|201299.2|201149.2|201302|201152|201293.3|201143.3|19
1612895460000|2021-02-09 18:31:00|201298.8|201148.8|201323.6|201173.6|201323.8|201173.8|201298.8|201148.8|23
1612895470000|2021-02-09 18:31:10|201321.5|201171.5|201313.4|201163.4|201324.8|201174.8|201306.6|201156.6|31
1612895480000|2021-02-09 18:31:20|201310.3|201160.3|201308.8|201158.8|201314.5|201164.5|201306.1|201156.1|30
1612895490000|2021-02-09 18:31:30|201310.1|201160.1|201308.3|201158.3|201330|201180|201306|201156|29
1612895500000|2021-02-09 18:31:40|201310.7|201160.7|201310.4|201160.4|201311.9|201161.9|201305.6|201155.6|26
1612895510000|2021-02-09 18:31:50|201310.1|201160.1|201320.2|201170.2|201327|201177|201305.1|201155.1|22
1612895520000|2021-02-09 18:32:00|201317.9|201167.9|201333.5|201183.5|201333.9|201183.9|201314.1|201164.1|33
1612895530000|2021-02-09 18:32:10|201334|201184|201333.7|201183.7|201339.4|201189.4|201332.4|201182.4|20
1612895540000|2021-02-09 18:32:20|201334.7|201184.7|201333.4|201183.4|201334.8|201184.8|201330.9|201180.9|24
1612895550000|2021-02-09 18:32:30|201333.5|201183.5|201340.5|201190.5|201355.7|201205.7|201331.2|201181.2|31
1612895560000|2021-02-09 18:32:40|201340|201190|201346.4|201196.4|201349.4|201199.4|201339.8|201189.8|27
1612895570000|2021-02-09 18:32:50|201351.7|201201.7|201361.6|201211.6|201362.3|201212.3|201351.7|201201.7|18
1612895580000|2021-02-09 18:33:00|201360.9|201210.9|201359|201209|201360.9|201210.9|201345.6|201195.6|34
1612895590000|2021-02-09 18:33:10|201358.4|201208.4|201348.9|201198.9|201360.5|201210.5|201345.9|201195.9|15
1612895600000|2021-02-09 18:33:20|201349.8|201199.8|201348.1|201198.1|201351.8|201201.8|201347.7|201197.7|15
1612895610000|2021-02-09 18:33:30|201349.1|201199.1|201356|201206|201356.5|201206.5|201339.3|201189.3|30
1612895620000|2021-02-09 18:33:40|201355.2|201205.2|201357.8|201207.8|201357.8|201207.8|201350.3|201200.3|21
1612895630000|2021-02-09 18:33:50|201356.9|201206.9|201356.2|201206.2|201365.4|201215.4|201349.5|201199.5|26
1612895640000|2021-02-09 18:34:00|201358.1|201208.1|201377.5|201227.5|201379.5|201229.5|201353.9|201203.9|31
1612895650000|2021-02-09 18:34:10|201375.6|201225.6|201373.3|201223.3|201375.9|201225.9|201369.8|201219.8|24
1612895660000|2021-02-09 18:34:20|201373.1|201223.1|201364.6|201214.6|201373.8|201223.8|201362.9|201212.9|14
1612895670000|2021-02-09 18:34:30|201364.3|201214.3|201381.8|201231.8|201382.1|201232.1|201364.3|201214.3|23
1612895680000|2021-02-09 18:34:40|201380.3|201230.3|201382.9|201232.9|201385|201235|201380.3|201230.3|17
1612895690000|2021-02-09 18:34:50|201384.7|201234.7|201377.9|201227.9|201384.7|201234.7|201377.9|201227.9|15
1612895700000|2021-02-09 18:35:00|201378.8|201228.8|201378.2|201228.2|201379.5|201229.5|201375.9|201225.9|20
1612895710000|2021-02-09 18:35:10|201377.1|201227.1|201381.9|201231.9|201384|201234|201376.6|201226.6|13
1612895720000|2021-02-09 18:35:20|201381.2|201231.2|201369.6|201219.6|201384.5|201234.5|201357.4|201207.4|25
1612895730000|2021-02-09 18:35:30|201369.3|201219.3|201374.7|201224.7|201383.1|201233.1|201364.4|201214.4|24
1612895740000|2021-02-09 18:35:40|201376.6|201226.6|201384.2|201234.2|201385.7|201235.7|201376.6|201226.6|27
1612895750000|2021-02-09 18:35:50|201384.6|201234.6|201381|201231|201384.8|201234.8|201378.1|201228.1|23
1612895760000|2021-02-09 18:36:00|201381.8|201231.8|201379.1|201229.1|201381.8|201231.8|201376.8|201226.8|13
1612895770000|2021-02-09 18:36:10|201380.3|201230.3|201351.1|201301.1|201406.2|201311.1|201338.4|201230.3|24
1612895780000|2021-02-09 18:36:20|201350.9|201300.9|201347.8|201297.8|201350.9|201300.9|201335.4|201285.4|24
1612895790000|2021-02-09 18:36:30|201347.2|201297.2|201339.8|201289.8|201350.5|201300.5|201337.6|201287.6|20
1612895800000|2021-02-09 18:36:40|201346.6|201296.6|201351.6|201301.6|201357.7|201307.7|201346.6|201296.6|25
1612895810000|2021-02-09 18:36:50|201352|201302|201448.9|201298.9|201448.9|201327.5|201347.9|201283.1|23
1612895820000|2021-02-09 18:37:00|201447.9|201297.9|201426.8|201276.8|201451.9|201301.9|201424.6|201274.6|27
1612895830000|2021-02-09 18:37:10|201427.6|201277.6|201421.3|201271.3|201427.6|201277.6|201419.5|201269.5|25
1612895840000|2021-02-09 18:37:20|201421.4|201271.4|201410.8|201260.8|201423.4|201273.4|201405.4|201255.4|22
1612895850000|2021-02-09 18:37:30|201413|201263|201352.8|201302.8|201413|201302.8|201345.3|201246|24
1612895860000|2021-02-09 18:37:40|201346.9|201296.9|201348.4|201298.4|201350.4|201300.4|201345.6|201295.6|17
1612895870000|2021-02-09 18:37:50|201349.2|201299.2|201415.3|201265.3|201429|201299.7|201349.2|201264.3|25
1612895880000|2021-02-09 18:38:00|201415.8|201265.8|201403|201253|201415.8|201265.8|201399.1|201249.1|36
1612895890000|2021-02-09 18:38:10|201404.7|201254.7|201422.9|201272.9|201440.8|201290.8|201404.7|201254.7|14
1612895900000|2021-02-09 18:38:20|201370.4|201320.4|201411|201261|201419.4|201320.4|201370.4|201260.5|23
1612895910000|2021-02-09 18:38:30|201410.7|201260.7|201412.9|201262.9|201413.1|201263.1|201407.4|201257.4|24
1612895920000|2021-02-09 18:38:40|201412.3|201262.3|201411.9|201261.9|201425.8|201275.8|201410.4|201260.4|23
1612895930000|2021-02-09 18:38:50|201404.3|201254.3|201376.4|201226.4|201407.2|201306.8|201356.8|201226.4|31
1612895940000|2021-02-09 18:39:00|201373|201223|201372.9|201222.9|201374.4|201224.4|201370.5|201220.5|16
1612895950000|2021-02-09 18:39:10|201372.8|201222.8|201373|201223|201376|201226|201371.7|201221.7|14
1612895960000|2021-02-09 18:39:20|201373.4|201223.4|201373.9|201223.9|201375.3|201225.3|201371.2|201221.2|14
1612895970000|2021-02-09 18:39:30|201374.2|201224.2|201346.1|201196.1|201374.2|201224.2|201329.5|201179.5|24
1612895980000|2021-02-09 18:39:40|201345.8|201195.8|201342|201192|201354|201204|201342|201192|30
1612895990000|2021-02-09 18:39:50|201338.8|201188.8|201338.6|201188.6|201345.3|201195.3|201335.5|201185.5|24
1612896000000|2021-02-09 18:40:00|201339.8|201189.8|201341.3|201191.3|201351.6|201201.6|201339.8|201189.8|23
1612896010000|2021-02-09 18:40:10|201343.7|201193.7|201289.4|201139.4|201344.7|201194.7|201282.9|201132.9|28
1612896020000|2021-02-09 18:40:20|201289.5|201139.5|201318.6|201168.6|201318.6|201168.6|201280.7|201130.7|37
1612896030000|2021-02-09 18:40:30|201315.7|201165.7|201321.9|201171.9|201324.3|201174.3|201315.7|201165.7|25
1612896040000|2021-02-09 18:40:40|201322|201172|201326.1|201176.1|201326.1|201176.1|201295.4|201145.4|26
1612896050000|2021-02-09 18:40:50|201322.3|201172.3|201311.5|201161.5|201322.3|201172.3|201298.1|201148.1|23
1612896060000|2021-02-09 18:41:00|201313.7|201163.7|201289.7|201139.7|201316.3|201166.3|201280.2|201130.2|33
1612896070000|2021-02-09 18:41:10|201289.4|201139.4|201311.4|201161.4|201313.4|201163.4|201285.2|201135.2|33
1612896080000|2021-02-09 18:41:20|201314.6|201164.6|201313.3|201163.3|201328.9|201178.9|201311.2|201161.2|22
1612896090000|2021-02-09 18:41:30|201315.5|201165.5|201318.1|201168.1|201325.1|201175.1|201312.4|201162.4|31
1612896100000|2021-02-09 18:41:40|201317.1|201167.1|201317.3|201167.3|201323.5|201173.5|201315.1|201165.1|23
1612896110000|2021-02-09 18:41:50|201316.6|201166.6|201316.1|201166.1|201317.6|201167.6|201313.2|201163.2|18
1612896120000|2021-02-09 18:42:00|201315.3|201165.3|201327.4|201177.4|201329.2|201179.2|201315|201165|18
1612896130000|2021-02-09 18:42:10|201333.3|201183.3|201325.2|201175.2|201333.3|201183.3|201323.5|201173.5|23
1612896140000|2021-02-09 18:42:20|201325.1|201175.1|201330|201180|201330|201180|201325.1|201175.1|22
1612896150000|2021-02-09 18:42:30|201328.8|201178.8|201340.5|201190.5|201343.3|201193.3|201325.8|201175.8|33
1612896160000|2021-02-09 18:42:40|201339.3|201189.3|201337.7|201187.7|201339.3|201189.3|201330.1|201180.1|28
1612896170000|2021-02-09 18:42:50|201337.6|201187.6|201335.6|201185.6|201339.3|201189.3|201334|201184|13
1612896180000|2021-02-09 18:43:00|201335.7|201185.7|201352.8|201202.8|201355.4|201205.4|201335.7|201185.7|24
1612896190000|2021-02-09 18:43:10|201354.3|201204.3|201349.7|201199.7|201354.3|201204.3|201348.5|201198.5|30
1612896200000|2021-02-09 18:43:20|201350.5|201200.5|201365.8|201215.8|201367.8|201217.8|201350.5|201200.5|26
1612896210000|2021-02-09 18:43:30|201365.7|201215.7|201368.3|201218.3|201368.3|201218.3|201361|201211|13
1612896220000|2021-02-09 18:43:40|201370.1|201220.1|201361.7|201211.7|201370.1|201220.1|201361.7|201211.7|21
1612896230000|2021-02-09 18:43:50|201362.2|201212.2|201373.5|201223.5|201373.5|201223.5|201360.1|201210.1|25
1612896240000|2021-02-09 18:44:00|201372.7|201222.7|201383.7|201233.7|201393.9|201243.9|201371.5|201221.5|25
1612896250000|2021-02-09 18:44:10|201386.1|201236.1|201395.5|201245.5|201399.4|201249.4|201385.5|201235.5|32
1612896260000|2021-02-09 18:44:20|201394.8|201244.8|201392.4|201242.4|201394.8|201244.8|201384.7|201234.7|30
1612896270000|2021-02-09 18:44:30|201391.7|201241.7|201392.1|201242.1|201392.3|201242.3|201390.2|201240.2|19
1612896280000|2021-02-09 18:44:40|201391.8|201241.8|201390.9|201240.9|201391.8|201241.8|201377.1|201227.1|27
1612896290000|2021-02-09 18:44:50|201392.5|201242.5|201385.7|201235.7|201392.5|201242.5|201374.6|201224.6|22
1612896300000|2021-02-09 18:45:00|201386|201236|201392|201242|201399.3|201249.3|201386|201236|25
1612896310000|2021-02-09 18:45:10|201392.3|201242.3|201388.8|201238.8|201394.5|201244.5|201387.7|201237.7|16
1612896320000|2021-02-09 18:45:20|201393|201243|201396.3|201246.3|201397.3|201247.3|201393|201243|22
1612896330000|2021-02-09 18:45:30|201392.6|201242.6|201391.7|201241.7|201398.5|201248.5|201391.4|201241.4|23
1612896340000|2021-02-09 18:45:40|201391.5|201241.5|201393.3|201243.3|201396.7|201246.7|201388.6|201238.6|23
1612896350000|2021-02-09 18:45:50|201391.1|201241.1|201351.7|201301.7|201409.2|201306|201351.3|201240.8|29
1612896360000|2021-02-09 18:46:00|201352.7|201302.7|201444|201294|201446.9|201324.4|201351.5|201284.3|34
1612896370000|2021-02-09 18:46:10|201443.9|201293.9|201457.6|201307.6|201467.4|201317.4|201439.1|201289.1|34
1612896380000|2021-02-09 18:46:20|201458.5|201308.5|201457.9|201307.9|201460.2|201310.2|201456.3|201306.3|24
1612896390000|2021-02-09 18:46:30|201458.5|201308.5|201459.3|201309.3|201462|201312|201456.1|201306.1|32
1612896400000|2021-02-09 18:46:40|201459.1|201309.1|201454.2|201304.2|201459.1|201309.1|201453.5|201303.5|17
1612896410000|2021-02-09 18:46:50|201454.5|201304.5|201459|201309|201462.3|201312.3|201454.3|201304.3|27
1612896420000|2021-02-09 18:47:00|201459.4|201309.4|201458.4|201308.4|201468.7|201318.7|201447.2|201297.2|37
1612896430000|2021-02-09 18:47:10|201458.9|201308.9|201456.5|201306.5|201460.3|201310.3|201455.9|201305.9|22
1612896440000|2021-02-09 18:47:20|201456.4|201306.4|201456.1|201306.1|201457.4|201307.4|201455.5|201305.5|19
1612896450000|2021-02-09 18:47:30|201456.2|201306.2|201467.7|201317.7|201475.6|201325.6|201455.3|201305.3|27
1612896460000|2021-02-09 18:47:40|201468.8|201318.8|201455.8|201305.8|201469.6|201319.6|201453.6|201303.6|26
1612896470000|2021-02-09 18:47:50|201456.3|201306.3|201460.1|201310.1|201460.2|201310.2|201453.5|201303.5|26
1612896480000|2021-02-09 18:48:00|201459.2|201309.2|201475.3|201325.3|201476.1|201326.1|201450.9|201300.9|16
1612896490000|2021-02-09 18:48:10|201476.1|201326.1|201468.3|201318.3|201489.2|201339.2|201462.7|201312.7|33
1612896500000|2021-02-09 18:48:20|201471.1|201321.1|201493.8|201343.8|201493.8|201343.8|201469.3|201319.3|33
1612896510000|2021-02-09 18:48:30|201494|201344|201491.3|201341.3|201494|201344|201488.3|201338.3|27
1612896520000|2021-02-09 18:48:40|201491.2|201341.2|201489.8|201339.8|201491.9|201341.9|201486.5|201336.5|22
1612896530000|2021-02-09 18:48:50|201489.5|201339.5|201496.1|201346.1|201498.2|201348.2|201489.3|201339.3|24
1612896540000|2021-02-09 18:49:00|201497|201347|201514.9|201364.9|201521.8|201371.8|201497|201347|25
1612896550000|2021-02-09 18:49:10|201515|201365|201507.8|201357.8|201515.4|201365.4|201503.7|201353.7|28
1612896560000|2021-02-09 18:49:20|201502.6|201352.6|201502|201352|201502.7|201352.7|201497.5|201347.5|29
1612896570000|2021-02-09 18:49:30|201501.7|201351.7|201503.1|201353.1|201505.2|201355.2|201500.1|201350.1|28
1612896580000|2021-02-09 18:49:40|201503.2|201353.2|201520.2|201370.2|201522.8|201372.8|201503.1|201353.1|29
1612896590000|2021-02-09 18:49:50|201520.9|201370.9|201509.2|201359.2|201520.9|201370.9|201508.3|201358.3|35
1612896600000|2021-02-09 18:50:00|201509.3|201359.3|201500|201350|201520.9|201370.9|201499.6|201349.6|27
1612896610000|2021-02-09 18:50:10|201499.6|201349.6|201506.3|201356.3|201510.4|201360.4|201494.5|201344.5|24
1612896620000|2021-02-09 18:50:20|201507.3|201357.3|201507.6|201357.6|201508.6|201358.6|201498.7|201348.7|33
1612896630000|2021-02-09 18:50:30|201506.5|201356.5|201509.3|201359.3|201514.6|201364.6|201504.9|201354.9|30
1612896640000|2021-02-09 18:50:40|201509.7|201359.7|201505.1|201355.1|201510.5|201360.5|201501.3|201351.3|26
1612896650000|2021-02-09 18:50:50|201504.5|201354.5|201504.9|201354.9|201506|201356|201502.6|201352.6|16
1612896660000|2021-02-09 18:51:00|201504.6|201354.6|201499.9|201349.9|201504.8|201354.8|201499.3|201349.3|19
1612896670000|2021-02-09 18:51:10|201499.7|201349.7|201499.3|201349.3|201502.7|201352.7|201499.1|201349.1|11
1612896680000|2021-02-09 18:51:20|201499.5|201349.5|201498.5|201348.5|201500.5|201350.5|201497|201347|14
1612896690000|2021-02-09 18:51:30|201498.9|201348.9|201493.2|201343.2|201501.2|201351.2|201490.9|201340.9|16
1612896700000|2021-02-09 18:51:40|201497.2|201347.2|201502.3|201352.3|201503.9|201353.9|201494.1|201344.1|23
1612896710000|2021-02-09 18:51:50|201500.9|201350.9|201522.4|201372.4|201523|201373|201500.9|201350.9|28
1612896720000|2021-02-09 18:52:00|201522|201372|201510.5|201360.5|201523.5|201373.5|201499.7|201349.7|28
1612896730000|2021-02-09 18:52:10|201510.4|201360.4|201503|201353|201510.4|201360.4|201500.3|201350.3|23
1612896740000|2021-02-09 18:52:20|201503.4|201353.4|201503.2|201353.2|201505.2|201355.2|201502.3|201352.3|20
1612896750000|2021-02-09 18:52:30|201503.4|201353.4|201528.5|201378.5|201542.6|201392.6|201503.4|201353.4|29
1612896760000|2021-02-09 18:52:40|201527.1|201377.1|201552.4|201402.4|201558.6|201430.2|201480.2|201376|24
1612896770000|2021-02-09 18:52:50|201554.4|201404.4|201560.4|201410.4|201560.4|201449.8|201499.8|201375.8|30
1612896780000|2021-02-09 18:53:00|201560.8|201410.8|201550.6|201400.6|201564.3|201414.3|201549.3|201399.3|28
1612896790000|2021-02-09 18:53:10|201548.5|201398.5|201547.7|201397.7|201548.6|201398.6|201545.1|201395.1|12
1612896800000|2021-02-09 18:53:20|201547.1|201397.1|201543|201393|201548.6|201398.6|201541.3|201391.3|17
1612896810000|2021-02-09 18:53:30|201542.2|201392.2|201516.9|201366.9|201542.2|201392.2|201501.2|201351.2|34
1612896820000|2021-02-09 18:53:40|201518|201368|201506.9|201356.9|201520.1|201370.1|201500.8|201350.8|33
1612896830000|2021-02-09 18:53:50|201507.1|201357.1|201496.9|201346.9|201508.1|201358.1|201496.2|201346.2|31
1612896840000|2021-02-09 18:54:00|201497.3|201347.3|201500.2|201350.2|201503|201353|201494|201344|19
1612896850000|2021-02-09 18:54:10|201500.3|201350.3|201503.7|201353.7|201506.5|201356.5|201500.3|201350.3|23
1612896860000|2021-02-09 18:54:20|201504.5|201354.5|201505.5|201355.5|201506.8|201356.8|201503.5|201353.5|17
1612896870000|2021-02-09 18:54:30|201504.9|201354.9|201503.5|201353.5|201508.9|201358.9|201503|201353|12
1612896880000|2021-02-09 18:54:40|201503.6|201353.6|201503.4|201353.4|201505.8|201355.8|201500.4|201350.4|11
1612896890000|2021-02-09 18:54:50|201503.6|201353.6|201500.2|201350.2|201504.4|201354.4|201500.2|201350.2|7
1612896900000|2021-02-09 18:55:00|201500.5|201350.5|201498.4|201348.4|201502.7|201352.7|201498.4|201348.4|16
1612896910000|2021-02-09 18:55:10|201500.5|201350.5|201500.4|201350.4|201501.7|201351.7|201497.8|201347.8|12
1612896920000|2021-02-09 18:55:20|201500.3|201350.3|201492.8|201342.8|201501.7|201351.7|201488.8|201338.8|14
1612896930000|2021-02-09 18:55:30|201496|201346|201497.3|201347.3|201498.7|201348.7|201496|201346|21
1612896940000|2021-02-09 18:55:40|201497.9|201347.9|201500.3|201350.3|201500.3|201350.3|201496.5|201346.5|15
1612896950000|2021-02-09 18:55:50|201497.5|201347.5|201489.5|201339.5|201497.5|201347.5|201487.5|201337.5|22
1612896960000|2021-02-09 18:56:00|201490.4|201340.4|201489.5|201339.5|201494.4|201344.4|201489.5|201339.5|26
1612896970000|2021-02-09 18:56:10|201489.2|201339.2|201490.2|201340.2|201491.5|201341.5|201484.7|201334.7|27
1612896980000|2021-02-09 18:56:20|201491.3|201341.3|201430|201380|201492.6|201380|201424.2|201326.6|16
1612896990000|2021-02-09 18:56:30|201429.7|201379.7|201480.3|201330.3|201480.3|201379.7|201429.7|201298.2|24
1612897000000|2021-02-09 18:56:40|201477|201327|201474.1|201324.1|201477.7|201327.7|201474.1|201324.1|12
1612897010000|2021-02-09 18:56:50|201473.9|201323.9|201473.5|201323.5|201474|201324|201473.3|201323.3|12
1612897020000|2021-02-09 18:57:00|201473.3|201323.3|201474.6|201324.6|201480|201330|201473.3|201323.3|19
1612897030000|2021-02-09 18:57:10|201475.4|201325.4|201461.6|201311.6|201475.4|201325.4|201461|201311|27
1612897040000|2021-02-09 18:57:20|201461.9|201311.9|201460.4|201310.4|201462.3|201312.3|201455|201305|29
1612897050000|2021-02-09 18:57:30|201461.2|201311.2|201457.6|201307.6|201464.1|201314.1|201456.9|201306.9|27
1612897060000|2021-02-09 18:57:40|201457.7|201307.7|201456.5|201306.5|201460.9|201310.9|201454.5|201304.5|33
1612897070000|2021-02-09 18:57:50|201456.4|201306.4|201467.8|201317.8|201471.6|201321.6|201456.1|201306.1|25
1612897080000|2021-02-09 18:58:00|201466.8|201316.8|201457.3|201307.3|201480.8|201330.8|201454.9|201304.9|17
1612897090000|2021-02-09 18:58:10|201459.6|201309.6|201457.8|201307.8|201466.1|201316.1|201447.2|201297.2|20
1612897100000|2021-02-09 18:58:20|201462.3|201312.3|201466.2|201316.2|201471.7|201321.7|201460.2|201310.2|28
1612897110000|2021-02-09 18:58:30|201467.8|201317.8|201470.6|201320.6|201472.6|201322.6|201467.2|201317.2|18
1612897120000|2021-02-09 18:58:40|201469.2|201319.2|201469.6|201319.6|201473.3|201323.3|201469.1|201319.1|17
1612897130000|2021-02-09 18:58:50|201470.8|201320.8|201489|201339|201490.8|201340.8|201455.9|201305.9|32
1612897140000|2021-02-09 18:59:00|201488.3|201338.3|201469.8|201319.8|201490.2|201371.7|201421.7|201315.2|36
1612897150000|2021-02-09 18:59:10|201470.4|201320.4|201419.9|201369.9|201470.4|201372.5|201406.7|201309.7|33
1612897160000|2021-02-09 18:59:20|201467.4|201317.4|201458|201308|201469.5|201353.2|201403.2|201300.5|28
1612897170000|2021-02-09 18:59:30|201459|201309|201462|201312|201462|201312|201453.6|201303.6|15
1612897180000|2021-02-09 18:59:40|201459.7|201309.7|201446.7|201296.7|201464|201314|201444.7|201294.7|26
1612897190000|2021-02-09 18:59:50|201447.8|201297.8|201443|201293|201447.8|201345.5|201386.3|201293|28
1612897200000|2021-02-09 19:00:00|201392.4|201342.4|201404.4|201354.4|201409|201359|201387.2|201337.2|29
1612897210000|2021-02-09 19:00:10|201407.5|201357.5|201444.7|201294.7|201457.3|201357.5|201394.7|201293.5|26
1612897220000|2021-02-09 19:00:20|201445.7|201295.7|201450.2|201300.2|201456.7|201349.4|201392.8|201295.7|24
1612897230000|2021-02-09 19:00:30|201452.2|201302.2|201447.5|201297.5|201453.1|201303.1|201447.4|201297.4|29
1612897240000|2021-02-09 19:00:40|201448.1|201298.1|201447.3|201297.3|201453.3|201303.3|201441.8|201291.8|24
1612897250000|2021-02-09 19:00:50|201449.4|201299.4|201459|201309|201460|201310|201449.4|201299.4|22
1612897260000|2021-02-09 19:01:00|201462.5|201312.5|201461.2|201311.2|201462.7|201312.7|201454.2|201304.2|36
1612897270000|2021-02-09 19:01:10|201461.3|201311.3|201456.3|201306.3|201461.3|201311.3|201451.9|201301.9|31
1612897280000|2021-02-09 19:01:20|201456.4|201306.4|201449.6|201299.6|201456.4|201306.4|201448.3|201298.3|19
1612897290000|2021-02-09 19:01:30|201448.6|201298.6|201405.6|201255.6|201449|201339.1|201350.4|201248.7|27
1612897300000|2021-02-09 19:01:40|201405.8|201255.8|201419.4|201269.4|201432.7|201282.7|201405.5|201255.5|28
1612897310000|2021-02-09 19:01:50|201417.9|201267.9|201345.8|201295.8|201417.9|201296.2|201345.1|201245.5|33
1612897320000|2021-02-09 19:02:00|201400.8|201250.8|201391.6|201241.6|201405.6|201255.6|201389.6|201239.6|35
1612897330000|2021-02-09 19:02:10|201390.7|201240.7|201370.3|201220.3|201390.7|201240.7|201370.2|201220.2|34
1612897340000|2021-02-09 19:02:20|201372|201222|201351.5|201201.5|201373.3|201223.3|201343|201193|30
1612897350000|2021-02-09 19:02:30|201360|201210|201360|201210|201367.4|201217.4|201341.5|201191.5|34
1612897360000|2021-02-09 19:02:40|201369.5|201219.5|201369.5|201219.5|201371.1|201221.1|201366.9|201216.9|24
1612897370000|2021-02-09 19:02:50|201369.1|201219.1|201361.9|201211.9|201369.1|201219.1|201345.6|201195.6|32
1612897380000|2021-02-09 19:03:00|201373.1|201223.1|201369.5|201219.5|201378.8|201228.8|201367.3|201217.3|34
1612897390000|2021-02-09 19:03:10|201369.7|201219.7|201337|201187|201369.7|201219.7|201334.7|201184.7|25
1612897400000|2021-02-09 19:03:20|201342.8|201192.8|201289.6|201139.6|201355.4|201205.4|201289.6|201139.6|23
1612897410000|2021-02-09 19:03:30|201293.3|201143.3|201295|201145|201295.3|201145.3|201286.5|201136.5|30
1612897420000|2021-02-09 19:03:40|201295.5|201145.5|201293.1|201143.1|201296.3|201146.3|201273.2|201123.2|30
1612897430000|2021-02-09 19:03:50|201293.7|201143.7|201291.2|201141.2|201295.5|201145.5|201286.4|201136.4|31
1612897440000|2021-02-09 19:04:00|201290.8|201140.8|201288.6|201138.6|201294.1|201144.1|201288.4|201138.4|25
1612897450000|2021-02-09 19:04:10|201289.1|201139.1|201298.4|201148.4|201302.4|201152.4|201288.6|201138.6|27
1612897460000|2021-02-09 19:04:20|201298.3|201148.3|201308.9|201158.9|201308.9|201158.9|201298.1|201148.1|29
1612897470000|2021-02-09 19:04:30|201308.7|201158.7|201350.9|201200.9|201350.9|201200.9|201308.6|201158.6|25
1612897480000|2021-02-09 19:04:40|201349.7|201199.7|201347|201197|201353.7|201203.7|201345.1|201195.1|10
1612897490000|2021-02-09 19:04:50|201347.3|201197.3|201347.8|201197.8|201351.3|201201.3|201345.8|201195.8|22
1612897500000|2021-02-09 19:05:00|201348.7|201198.7|201330.6|201180.6|201352.3|201202.3|201327.7|201177.7|28
1612897510000|2021-02-09 19:05:10|201330.3|201180.3|201329.9|201179.9|201333.4|201183.4|201329|201179|19
1612897520000|2021-02-09 19:05:20|201332.7|201182.7|201330|201180|201336.2|201186.2|201330|201180|23
1612897530000|2021-02-09 19:05:30|201331.1|201181.1|201361.1|201211.1|201361.1|201211.1|201330.7|201180.7|29
1612897540000|2021-02-09 19:05:40|201363.8|201213.8|201359.4|201209.4|201366.2|201216.2|201356.5|201206.5|21
1612897550000|2021-02-09 19:05:50|201357.4|201207.4|201384|201234|201385.2|201235.2|201357.4|201207.4|19
1612897560000|2021-02-09 19:06:00|201387.8|201237.8|201393.2|201243.2|201393.2|201243.2|201376.3|201226.3|26
1612897570000|2021-02-09 19:06:10|201392.2|201242.2|201384.2|201234.2|201394.3|201244.3|201382.4|201232.4|22
1612897580000|2021-02-09 19:06:20|201383.9|201233.9|201403.3|201253.3|201405.3|201255.3|201378.6|201228.6|21
1612897590000|2021-02-09 19:06:30|201402.7|201252.7|201400.8|201250.8|201404.9|201254.9|201394.4|201244.4|31
1612897600000|2021-02-09 19:06:40|201400|201250|201388.4|201238.4|201429|201279|201387.7|201237.7|24
1612897610000|2021-02-09 19:06:50|201388.2|201238.2|201376.5|201226.5|201390.5|201240.5|201364.5|201214.5|20
1612897620000|2021-02-09 19:07:00|201376.8|201226.8|201371.8|201221.8|201379.9|201229.9|201370.4|201220.4|18
1612897630000|2021-02-09 19:07:10|201372.9|201222.9|201384.9|201234.9|201388|201283.1|201331.4|201204.2|26
1612897640000|2021-02-09 19:07:20|201383.2|201233.2|201385.8|201235.8|201390.2|201240.2|201380.6|201230.6|17
1612897650000|2021-02-09 19:07:30|201386.1|201236.1|201391.1|201241.1|201396.3|201246.3|201384|201234|21
1612897660000|2021-02-09 19:07:40|201367.9|201217.9|201350|201200|201367.9|201217.9|201348.7|201198.7|24
1612897670000|2021-02-09 19:07:50|201359.7|201209.7|201382.5|201232.5|201393.8|201243.8|201358.3|201208.3|24
1612897680000|2021-02-09 19:08:00|201376.8|201226.8|201376.8|201226.8|201379.6|201229.6|201372.7|201222.7|20
1612897690000|2021-02-09 19:08:10|201376.1|201226.1|201350.7|201200.7|201376.5|201226.5|201350.2|201200.2|25
1612897700000|2021-02-09 19:08:20|201352.1|201202.1|201352.4|201202.4|201352.7|201202.7|201348.6|201198.6|16
1612897710000|2021-02-09 19:08:30|201351.3|201201.3|201353|201203|201374.1|201224.1|201351.3|201201.3|27
1612897720000|2021-02-09 19:08:40|201348.9|201198.9|201340.7|201190.7|201354.4|201204.4|201334.3|201184.3|24
1612897730000|2021-02-09 19:08:50|201344.2|201194.2|201340.3|201190.3|201347|201197|201340.2|201190.2|15
1612897740000|2021-02-09 19:09:00|201339.9|201189.9|201338.9|201188.9|201340.2|201190.2|201336.3|201186.3|10
1612897750000|2021-02-09 19:09:10|201338.6|201188.6|201342.6|201192.6|201342.6|201192.6|201338.6|201188.6|4
1612897760000|2021-02-09 19:09:20|201341.8|201191.8|201340.3|201190.3|201341.8|201191.8|201337.6|201187.6|11
1612897770000|2021-02-09 19:09:30|201340.5|201190.5|201290.6|201240.6|201342.4|201240.6|201289.6|201190.5|5
1612897780000|2021-02-09 19:09:40|201290.4|201240.4|201292.8|201242.8|201292.8|201242.8|201290.4|201240.4|11
1612897790000|2021-02-09 19:09:50|201292.6|201242.6|201346.6|201196.6|201349.3|201242.6|201292.6|201191.5|27
1612897800000|2021-02-09 19:10:00|201346.5|201196.5|201361.4|201211.4|201361.4|201211.4|201340.9|201190.9|31
1612897810000|2021-02-09 19:10:10|201361.6|201211.6|201348.7|201198.7|201365.5|201215.5|201345.3|201195.3|31
1612897820000|2021-02-09 19:10:20|201349.4|201199.4|201335.4|201185.4|201349.4|201199.4|201328.3|201178.3|18
1612897830000|2021-02-09 19:10:30|201286.7|201236.7|201335.5|201185.5|201335.9|201236.7|201286.7|201177.8|12
1612897840000|2021-02-09 19:10:40|201332.4|201182.4|201324.7|201174.7|201334.9|201184.9|201322.9|201172.9|15
1612897850000|2021-02-09 19:10:50|201325.8|201175.8|201337.9|201187.9|201346.7|201196.7|201325.8|201175.8|33
1612897860000|2021-02-09 19:11:00|201337.8|201187.8|201340.8|201190.8|201343.9|201193.9|201337.7|201187.7|25
1612897870000|2021-02-09 19:11:10|201340.6|201190.6|201343.7|201193.7|201344.3|201194.3|201339.9|201189.9|27
1612897880000|2021-02-09 19:11:20|201344|201194|201339.6|201189.6|201344|201194|201338.1|201188.1|24
1612897890000|2021-02-09 19:11:30|201335.2|201185.2|201340.7|201190.7|201342.6|201192.6|201335.2|201185.2|24
1612897900000|2021-02-09 19:11:40|201339.9|201189.9|201344.3|201194.3|201349.9|201199.9|201339.9|201189.9|20
1612897910000|2021-02-09 19:11:50|201346.2|201196.2|201347.6|201197.6|201351|201201|201343.1|201193.1|26
1612897920000|2021-02-09 19:12:00|201347.7|201197.7|201344.5|201194.5|201355.6|201205.6|201343.7|201193.7|21
1612897930000|2021-02-09 19:12:10|201347.9|201197.9|201345.9|201195.9|201353.4|201203.4|201343.2|201193.2|29
1612897940000|2021-02-09 19:12:20|201345.3|201195.3|201348.8|201198.8|201358.5|201257.9|201307.9|201194.4|24
1612897950000|2021-02-09 19:12:30|201348.4|201198.4|201343.4|201193.4|201348.4|201198.4|201339.9|201189.9|20
1612897960000|2021-02-09 19:12:40|201347.2|201197.2|201365.8|201215.8|201372.1|201222.1|201345.7|201195.7|27
1612897970000|2021-02-09 19:12:50|201365.9|201215.9|201345.1|201195.1|201366.4|201216.4|201344.6|201194.6|32
1612897980000|2021-02-09 19:13:00|201346|201196|201347.4|201197.4|201361.4|201211.4|201345.6|201195.6|28
1612897990000|2021-02-09 19:13:10|201347.5|201197.5|201345.6|201195.6|201350.1|201200.1|201345.1|201195.1|16
1612898000000|2021-02-09 19:13:20|201345.5|201195.5|201346.8|201196.8|201351|201201|201344.2|201194.2|17
1612898010000|2021-02-09 19:13:30|201346.6|201196.6|201348.5|201198.5|201351.3|201201.3|201344.4|201194.4|14
1612898020000|2021-02-09 19:13:40|201348.6|201198.6|201370.8|201220.8|201374.1|201224.1|201346.3|201196.3|26
1612898030000|2021-02-09 19:13:50|201370.9|201220.9|201387.3|201237.3|201388.2|201238.2|201369.6|201219.6|25
1612898040000|2021-02-09 19:14:00|201380.3|201230.3|201372|201222|201380.3|201230.3|201366.3|201216.3|30
1612898050000|2021-02-09 19:14:10|201373.3|201223.3|201372.5|201222.5|201375.1|201225.1|201371.8|201221.8|16
1612898060000|2021-02-09 19:14:20|201372.6|201222.6|201371.3|201221.3|201372.6|201222.6|201369.4|201219.4|25
1612898070000|2021-02-09 19:14:30|201370.9|201220.9|201373.3|201223.3|201376.1|201226.1|201370.9|201220.9|16
1612898080000|2021-02-09 19:14:40|201373.4|201223.4|201375.6|201225.6|201377.1|201227.1|201373.4|201223.4|16
1612898090000|2021-02-09 19:14:50|201375.9|201225.9|201431.6|201281.6|201440.8|201290.8|201371.5|201221.5|27
1612898100000|2021-02-09 19:15:00|201433.5|201283.5|201475|201325|201485.5|201347|201397|201283.5|20
1612898110000|2021-02-09 19:15:10|201471.8|201321.8|201480|201330|201482|201332|201471.8|201321.8|16
1612898120000|2021-02-09 19:15:20|201475.5|201325.5|201475.6|201325.6|201488.1|201377.3|201420.5|201319|19
1612898130000|2021-02-09 19:15:30|201475.3|201325.3|201393.6|201243.6|201479|201367.9|201390.2|201240.2|27
1612898140000|2021-02-09 19:15:40|201393|201243|201405.7|201255.7|201405.7|201255.7|201376.2|201226.2|32
1612898150000|2021-02-09 19:15:50|201406.6|201256.6|201400.2|201250.2|201410.3|201260.3|201398.9|201248.9|27
1612898160000|2021-02-09 19:16:00|201400.9|201250.9|201411.7|201261.7|201412|201262|201399.4|201249.4|29
1612898170000|2021-02-09 19:16:10|201410.8|201260.8|201411.1|201261.1|201417.3|201267.3|201406|201256|17
1612898180000|2021-02-09 19:16:20|201402.8|201252.8|201425.2|201275.2|201426.8|201276.8|201402.8|201252.8|19
1612898190000|2021-02-09 19:16:30|201426.1|201276.1|201442.4|201292.4|201450.1|201300.1|201426.1|201276.1|28
1612898200000|2021-02-09 19:16:40|201442.5|201292.5|201445|201295|201447.9|201297.9|201440.3|201290.3|26
1612898210000|2021-02-09 19:16:50|201443.6|201293.6|201411.8|201261.8|201446.4|201296.4|201407.7|201257.7|27
1612898220000|2021-02-09 19:17:00|201411.9|201261.9|201412.4|201262.4|201412.7|201262.7|201411.6|201261.6|9
1612898230000|2021-02-09 19:17:10|201413.6|201263.6|201425|201275|201427.6|201277.6|201412.3|201262.3|19
1612898240000|2021-02-09 19:17:20|201425.4|201275.4|201400|201250|201425.9|201275.9|201398.7|201248.7|28
1612898250000|2021-02-09 19:17:30|201401.3|201251.3|201403.5|201253.5|201405.8|201255.8|201398|201248|21
1612898260000|2021-02-09 19:17:40|201404|201254|201404.8|201254.8|201405.8|201255.8|201404|201254|23
1612898270000|2021-02-09 19:17:50|201405|201255|201386.3|201236.3|201405.2|201255.2|201385.4|201235.4|28
1612898280000|2021-02-09 19:18:00|201385|201235|201397.1|201247.1|201405.6|201255.6|201384.8|201234.8|22
1612898290000|2021-02-09 19:18:10|201398.9|201248.9|201387.7|201237.7|201401.8|201251.8|201386.5|201236.5|26
1612898300000|2021-02-09 19:18:20|201384.3|201234.3|201360.4|201210.4|201384.9|201234.9|201352.8|201202.8|26
1612898310000|2021-02-09 19:18:30|201359.9|201209.9|201355.9|201205.9|201362|201212|201354.9|201204.9|21
1612898320000|2021-02-09 19:18:40|201357.5|201207.5|201352.5|201202.5|201357.5|201207.5|201347.1|201197.1|20
1612898330000|2021-02-09 19:18:50|201352.8|201202.8|201356.5|201206.5|201356.7|201206.7|201352.7|201202.7|12
1612898340000|2021-02-09 19:19:00|201357.1|201207.1|201365.1|201215.1|201373.4|201223.4|201356.2|201206.2|22
1612898350000|2021-02-09 19:19:10|201366.8|201216.8|201366.1|201216.1|201370.7|201220.7|201365.6|201215.6|25
1612898360000|2021-02-09 19:19:20|201367|201217|201368.6|201218.6|201369.1|201219.1|201366.4|201216.4|28
1612898370000|2021-02-09 19:19:30|201368.5|201218.5|201368|201218|201368.5|201218.5|201365.3|201215.3|27
1612898380000|2021-02-09 19:19:40|201368.5|201218.5|201354.5|201204.5|201368.5|201218.5|201354.5|201204.5|26
1612898390000|2021-02-09 19:19:50|201354.7|201204.7|201335.9|201185.9|201364.4|201214.4|201334.8|201184.8|25
1612898400000|2021-02-09 19:20:00|201338.1|201188.1|201333.9|201183.9|201338.1|201188.1|201333.3|201183.3|13
1612898410000|2021-02-09 19:20:10|201335.8|201185.8|201332.8|201182.8|201337.4|201187.4|201332.8|201182.8|11
1612898420000|2021-02-09 19:20:20|201331.5|201181.5|201337.1|201187.1|201337.1|201187.1|201328.6|201178.6|17
1612898430000|2021-02-09 19:20:30|201338.4|201188.4|201341.4|201191.4|201341.4|201191.4|201336.6|201186.6|17
1612898440000|2021-02-09 19:20:40|201339.1|201189.1|201339.9|201189.9|201342.2|201192.2|201339.1|201189.1|15
1612898450000|2021-02-09 19:20:50|201339.2|201189.2|201339.8|201189.8|201340.3|201190.3|201339.2|201189.2|12
1612898460000|2021-02-09 19:21:00|201337.1|201187.1|201364.3|201214.3|201368.6|201218.6|201333.6|201183.6|20
1612898470000|2021-02-09 19:21:10|201366|201216|201368|201218|201369.5|201219.5|201362.9|201212.9|29
1612898480000|2021-02-09 19:21:20|201368.3|201218.3|201430.6|201280.6|201430.6|201280.6|201368.2|201218.2|27
1612898490000|2021-02-09 19:21:30|201431|201281|201466|201316|201471.4|201321.4|201425.3|201275.3|27
1612898500000|2021-02-09 19:21:40|201466.4|201316.4|201460.6|201310.6|201479.2|201329.2|201457.8|201307.8|20
1612898510000|2021-02-09 19:21:50|201462.7|201312.7|201461.9|201311.9|201463.7|201313.7|201457.6|201307.6|9
1612898520000|2021-02-09 19:22:00|201462.1|201312.1|201394.7|201244.7|201463.4|201313.4|201374.9|201224.9|28
1612898530000|2021-02-09 19:22:10|201399.5|201249.5|201399.8|201249.8|201400.7|201250.7|201393.9|201243.9|23
1612898540000|2021-02-09 19:22:20|201398.9|201248.9|201402.8|201252.8|201403.6|201253.6|201398.6|201248.6|21
1612898550000|2021-02-09 19:22:30|201403|201253|201383.1|201233.1|201412.1|201262.1|201377.1|201227.1|28
1612898560000|2021-02-09 19:22:40|201380.5|201230.5|201376.1|201226.1|201404.3|201254.3|201376.1|201226.1|28
1612898570000|2021-02-09 19:22:50|201380.2|201230.2|201375.2|201225.2|201383.5|201233.5|201374.5|201224.5|23
1612898580000|2021-02-09 19:23:00|201380.6|201230.6|201358|201208|201380.6|201230.6|201341|201191|36
1612898590000|2021-02-09 19:23:10|201358.4|201208.4|201378.1|201228.1|201379.4|201229.4|201351.8|201201.8|30
1612898600000|2021-02-09 19:23:20|201377.9|201227.9|201383.2|201233.2|201383.3|201233.3|201377.3|201227.3|25
1612898610000|2021-02-09 19:23:30|201383.7|201233.7|201391.6|201241.6|201395.9|201245.9|201379.2|201229.2|33
1612898620000|2021-02-09 19:23:40|201392.4|201242.4|201386.3|201236.3|201393.7|201243.7|201385.9|201235.9|27
1612898630000|2021-02-09 19:23:50|201387.6|201237.6|201404.5|201254.5|201404.5|201254.5|201386.7|201236.7|29
1612898640000|2021-02-09 19:24:00|201404.3|201254.3|201402.8|201252.8|201404.6|201254.6|201402.4|201252.4|30
1612898650000|2021-02-09 19:24:10|201403|201253|201406.9|201256.9|201408.6|201258.6|201401.9|201251.9|28
1612898660000|2021-02-09 19:24:20|201406.5|201256.5|201410|201260|201410|201260|201406.5|201256.5|24
1612898670000|2021-02-09 19:24:30|201409.8|201259.8|201410.2|201260.2|201410.3|201260.3|201407|201257|32
1612898680000|2021-02-09 19:24:40|201408.6|201258.6|201406.6|201256.6|201410.5|201310.3|201360.3|201254.6|26
1612898690000|2021-02-09 19:24:50|201406.4|201256.4|201351.9|201301.9|201407.4|201304.1|201350.2|201253.1|27
1612898700000|2021-02-09 19:25:00|201350.9|201300.9|201401.7|201251.7|201403.5|201302.5|201350.8|201251.7|26
1612898710000|2021-02-09 19:25:10|201402.6|201252.6|201403.2|201253.2|201406.8|201256.8|201402.6|201252.6|23
1612898720000|2021-02-09 19:25:20|201402.4|201252.4|201405.2|201255.2|201406|201256|201402.4|201252.4|27
1612898730000|2021-02-09 19:25:30|201405.3|201255.3|201407.8|201257.8|201409.2|201316.4|201360.1|201252.7|27
1612898740000|2021-02-09 19:25:40|201406.8|201256.8|201403.3|201253.3|201406.8|201256.8|201398.3|201248.3|33
1612898750000|2021-02-09 19:25:50|201403.9|201253.9|201402.3|201252.3|201415.8|201265.8|201401.3|201251.3|21
1612898760000|2021-02-09 19:26:00|201403.2|201253.2|201406.7|201256.7|201411.4|201308.3|201358.3|201252.7|18
1612898770000|2021-02-09 19:26:10|201406.8|201256.8|201362.6|201212.6|201406.8|201256.8|201359.9|201209.9|30
1612898780000|2021-02-09 19:26:20|201364.8|201214.8|201358.4|201208.4|201366.7|201216.7|201353.4|201203.4|26
1612898790000|2021-02-09 19:26:30|201358.8|201208.8|201348.8|201198.8|201359.1|201209.1|201347.7|201197.7|26
1612898800000|2021-02-09 19:26:40|201348.4|201198.4|201307.3|201157.3|201349.8|201199.8|201307.3|201157.3|31
1612898810000|2021-02-09 19:26:50|201307.1|201157.1|201309.6|201159.6|201312.4|201162.4|201307.1|201157.1|23
1612898820000|2021-02-09 19:27:00|201313.7|201163.7|201312.3|201162.3|201320.9|201170.9|201307.7|201157.7|29
1612898830000|2021-02-09 19:27:10|201312.4|201162.4|201314.6|201164.6|201315.8|201165.8|201308.4|201158.4|32
1612898840000|2021-02-09 19:27:20|201314.5|201164.5|201310.8|201160.8|201315|201165|201309|201159|28
1612898850000|2021-02-09 19:27:30|201312.3|201162.3|201314.6|201164.6|201320.1|201170.1|201310.5|201160.5|33
1612898860000|2021-02-09 19:27:40|201312.7|201162.7|201292.8|201242.8|201339.6|201243.5|201290.4|201156.9|31
1612898870000|2021-02-09 19:27:50|201293.1|201243.1|201292.7|201242.7|201293.7|201243.7|201291.4|201241.4|15
1612898880000|2021-02-09 19:28:00|201292|201242|201339.9|201189.9|201339.9|201245.7|201288.6|201188.8|26
1612898890000|2021-02-09 19:28:10|201339.5|201189.5|201351.2|201201.2|201357.2|201207.2|201339.2|201189.2|34
1612898900000|2021-02-09 19:28:20|201351.9|201201.9|201350.2|201200.2|201352.3|201202.3|201346.4|201196.4|36
1612898910000|2021-02-09 19:28:30|201350|201200|201349.3|201199.3|201353.4|201203.4|201348.4|201198.4|31
1612898920000|2021-02-09 19:28:40|201350.1|201200.1|201351.5|201201.5|201352.1|201202.1|201348.3|201198.3|29
1612898930000|2021-02-09 19:28:50|201351|201201|201353.9|201203.9|201353.9|201203.9|201349.4|201199.4|29
1612898940000|2021-02-09 19:29:00|201353.4|201203.4|201350.5|201200.5|201362.4|201212.4|201350.5|201200.5|33
1612898950000|2021-02-09 19:29:10|201350.8|201200.8|201348|201198|201361|201211|201348|201198|28
1612898960000|2021-02-09 19:29:20|201351.4|201201.4|201342.8|201192.8|201351.4|201247.1|201292.3|201192.6|32
1612898970000|2021-02-09 19:29:30|201340.4|201190.4|201322.2|201172.2|201342.4|201192.4|201322.2|201172.2|30
1612898980000|2021-02-09 19:29:40|201321.9|201171.9|201320.4|201170.4|201334.8|201235.8|201285.1|201164.2|17
1612898990000|2021-02-09 19:29:50|201285.6|201235.6|201285.8|201235.8|201286.3|201236.3|201283.4|201233.4|11
1612899000000|2021-02-09 19:30:00|201287.3|201237.3|201338.3|201188.3|201339.8|201238.7|201286.5|201173.2|24
1612899010000|2021-02-09 19:30:10|201338.4|201188.4|201302.7|201152.7|201341.2|201241|201253|201149.7|23
1612899020000|2021-02-09 19:30:20|201304.7|201154.7|201249.8|201199.8|201304.7|201203.6|201249.2|201151.5|28
1612899030000|2021-02-09 19:30:30|201250.3|201200.3|201224.9|201174.9|201289.2|201203.3|201220.5|201126.6|29
1612899040000|2021-02-09 19:30:40|201222.3|201172.3|201197.8|201147.8|201280.5|201172.3|201197.1|201091.4|34
1612899050000|2021-02-09 19:30:50|201197|201147|201191.7|201141.7|201198.9|201148.9|201190.5|201140.5|19
1612899060000|2021-02-09 19:31:00|201192.1|201142.1|201244.9|201094.9|201244.9|201142.1|201189.5|201092.3|21
1612899070000|2021-02-09 19:31:10|201244.7|201094.7|201198.8|201048.8|201244.8|201094.8|201198.8|201048.8|28
1612899080000|2021-02-09 19:31:20|201195.5|201045.5|201145.9|201095.9|201200|201096.9|201142.9|201045.4|16
1612899090000|2021-02-09 19:31:30|201145.7|201095.7|201197.1|201047.1|201197.1|201097.3|201145|201047.1|9
1612899100000|2021-02-09 19:31:40|201196|201046|201150.1|201000.1|201196.4|201046.4|201144.4|200994.4|22
1612899110000|2021-02-09 19:31:50|201138.4|200988.4|201129|200979|201144.1|201038.5|201088.5|200975.8|24
1612899120000|2021-02-09 19:32:00|201127.1|200977.1|201147.9|200997.9|201152.3|201002.3|201127.1|200977.1|25
1612899130000|2021-02-09 19:32:10|201147.5|200997.5|201150.7|201000.7|201151.4|201001.4|201125.6|200975.6|28
1612899140000|2021-02-09 19:32:20|201147.6|200997.6|201145.4|200995.4|201149|200999|201143.2|200993.2|25
1612899150000|2021-02-09 19:32:30|201145.6|200995.6|201115.5|200965.5|201156.8|201006.8|201111.9|200961.9|27
1612899160000|2021-02-09 19:32:40|201111.2|200961.2|201111.5|200961.5|201113.5|200963.5|201111.1|200961.1|15
1612899170000|2021-02-09 19:32:50|201111.7|200961.7|201113|200963|201115.6|200965.6|201107|200957|17
1612899180000|2021-02-09 19:33:00|201117.5|200967.5|201084.5|200934.5|201118.4|200968.4|201078.3|200928.3|32
1612899190000|2021-02-09 19:33:10|201095.8|200945.8|201099.8|200949.8|201100.9|200950.9|201095.8|200945.8|32
1612899200000|2021-02-09 19:33:20|201098|200948|201095.4|200945.4|201099.1|200949.1|201083.8|200933.8|28
1612899210000|2021-02-09 19:33:30|201095.3|200945.3|201095.6|200945.6|201098.5|200948.5|201094.1|200944.1|30
1612899220000|2021-02-09 19:33:40|201098.2|200948.2|201109.3|200959.3|201110.9|200960.9|201084.5|200934.5|34
1612899230000|2021-02-09 19:33:50|201109.5|200959.5|201097.6|200947.6|201109.5|200959.5|201096.7|200946.7|36
1612899240000|2021-02-09 19:34:00|201099.1|200949.1|201087|200937|201099.4|200949.4|201086.6|200936.6|29
1612899250000|2021-02-09 19:34:10|201087.7|200937.7|201088.3|200938.3|201091.5|200941.5|201076.5|200926.5|30
1612899260000|2021-02-09 19:34:20|201087|200937|201087.7|200937.7|201091.4|200941.4|201083.4|200933.4|37
1612899270000|2021-02-09 19:34:30|201086.4|200936.4|201088.5|200938.5|201088.5|200938.5|201083.2|200933.2|10
1612899280000|2021-02-09 19:34:40|201087.1|200937.1|201089.2|200939.2|201089.9|200939.9|201087.1|200937.1|9
1612899290000|2021-02-09 19:34:50|201086.9|200936.9|201072.2|200922.2|201089.9|200939.9|201070.4|200920.4|22
1612899300000|2021-02-09 19:35:00|201071.1|200921.1|201092.4|200942.4|201094.8|200944.8|201071.1|200921.1|29
1612899310000|2021-02-09 19:35:10|201087.5|200937.5|201092.4|200942.4|201094.2|200944.2|201081.2|200931.2|33
1612899320000|2021-02-09 19:35:20|201093|200943|201079.9|200929.9|201093.1|200943.1|201078.1|200928.1|21
1612899330000|2021-02-09 19:35:30|201079.6|200929.6|201060.3|201010.3|201083.5|201010.3|201054|200928|26
1612899340000|2021-02-09 19:35:40|201060.5|201010.5|201104.8|200954.8|201111.6|201010.5|201060.3|200952.1|35
1612899350000|2021-02-09 19:35:50|201105.3|200955.3|201083|200933|201119.8|200969.8|201079|200929|27
1612899360000|2021-02-09 19:36:00|201085.1|200935.1|201079.3|200929.3|201095.3|200945.3|201077.6|200927.6|28
1612899370000|2021-02-09 19:36:10|201079.7|200929.7|201081.6|200931.6|201083.5|200933.5|201079.7|200929.7|17
1612899380000|2021-02-09 19:36:20|201078.3|200928.3|201029.2|200979.2|201082|200979.2|201026.4|200925.2|20
1612899390000|2021-02-09 19:36:30|201030.2|200980.2|201031.4|200981.4|201074.4|200981.8|201026.2|200924.4|15
1612899400000|2021-02-09 19:36:40|201031.3|200981.3|201031.5|200981.5|201083.8|200983.4|201028.9|200930.6|14
1612899410000|2021-02-09 19:36:50|201025.4|200975.4|201033.1|200983.1|201033.8|200983.8|201024.7|200974.7|12
1612899420000|2021-02-09 19:37:00|201079|200929|201030.8|200980.8|201079|200985.2|201029|200929|13
1612899430000|2021-02-09 19:37:10|201030.3|200980.3|201035.4|200985.4|201035.4|200985.4|201028.9|200978.9|19
1612899440000|2021-02-09 19:37:20|201036.3|200986.3|201082.1|200932.1|201085.7|200987.8|201031.5|200925.8|20
1612899450000|2021-02-09 19:37:30|201081.4|200931.4|201084.2|200934.2|201087|200981.7|201031.7|200930.8|22
1612899460000|2021-02-09 19:37:40|201082.8|200932.8|201067|200917|201084|200934|201062.4|200912.4|32
1612899470000|2021-02-09 19:37:50|201065.8|200915.8|201027.2|200877.2|201065.8|200915.8|201020.2|200870.2|36
1612899480000|2021-02-09 19:38:00|201027.9|200877.9|201031.7|200881.7|201036.9|200886.9|201024.6|200874.6|29
1612899490000|2021-02-09 19:38:10|201029.9|200879.9|201035|200885|201037.6|200887.6|201029.6|200879.6|24
1612899500000|2021-02-09 19:38:20|201034.1|200884.1|201025.1|200875.1|201035.2|200885.2|201025.1|200875.1|24
1612899510000|2021-02-09 19:38:30|201025.6|200875.6|201025.4|200875.4|201034.6|200884.6|201022.1|200872.1|28
1612899520000|2021-02-09 19:38:40|201024.7|200874.7|200983.3|200933.3|201027.2|200935|200979.4|200870.8|28
1612899530000|2021-02-09 19:38:50|200980.8|200930.8|201006.9|200856.9|201027.7|200931.7|200962.7|200842.4|37
1612899540000|2021-02-09 19:39:00|201006.7|200856.7|201006.5|200856.5|201010.4|200860.4|201002.5|200852.5|22
1612899550000|2021-02-09 19:39:10|201005.8|200855.8|201000.1|200850.1|201007.1|200857.1|200999.5|200849.5|26
1612899560000|2021-02-09 19:39:20|200997.2|200847.2|200989.5|200839.5|200998.1|200848.1|200979.5|200829.5|26
1612899570000|2021-02-09 19:39:30|200987.4|200837.4|200990.2|200840.2|200995|200845|200985.9|200835.9|18
1612899580000|2021-02-09 19:39:40|200990.8|200840.8|200988.4|200838.4|201009.9|200895.3|200944.9|200838.4|29
1612899590000|2021-02-09 19:39:50|200988.8|200838.8|200942.4|200792.4|200988.8|200838.8|200940|200790|29
1612899600000|2021-02-09 19:40:00|200942.8|200792.8|200958.6|200808.6|200980.8|200830.8|200942.8|200792.8|38
1612899610000|2021-02-09 19:40:10|200960|200810|200972.5|200822.5|200972.5|200822.5|200960|200810|24
1612899620000|2021-02-09 19:40:20|200969.3|200819.3|200961.9|200811.9|200970.5|200820.5|200961.9|200811.9|20
1612899630000|2021-02-09 19:40:30|200962.1|200812.1|200945.8|200795.8|200965.4|200815.4|200943.5|200793.5|26
1612899640000|2021-02-09 19:40:40|200943.7|200793.7|200946.7|200796.7|200948.3|200798.3|200943.6|200793.6|18
1612899650000|2021-02-09 19:40:50|200946.6|200796.6|200932.9|200782.9|200958.4|200808.4|200932.9|200782.9|26
1612899660000|2021-02-09 19:41:00|200928.8|200778.8|200932.5|200782.5|200933|200783|200926.9|200776.9|27
1612899670000|2021-02-09 19:41:10|200932.7|200782.7|200955.3|200805.3|200960.5|200810.5|200930.8|200780.8|30
1612899680000|2021-02-09 19:41:20|200952.5|200802.5|200950.8|200800.8|200956.3|200806.3|200950.8|200800.8|24
1612899690000|2021-02-09 19:41:30|200950.6|200800.6|200942.5|200792.5|200951.5|200854.4|200890.1|200792.2|24
1612899700000|2021-02-09 19:41:40|200944.7|200794.7|200943.7|200793.7|200947.4|200797.4|200943.7|200793.7|22
1612899710000|2021-02-09 19:41:50|200943.8|200793.8|200946.4|200796.4|200952.6|200802.6|200943.8|200793.8|23
1612899720000|2021-02-09 19:42:00|200947|200797|200922|200772|200947|200797|200917.1|200767.1|31
1612899730000|2021-02-09 19:42:10|200923|200773|200917.7|200767.7|200925.5|200775.5|200917.4|200767.4|34
1612899740000|2021-02-09 19:42:20|200917|200767|200918.5|200768.5|200921.9|200771.9|200915.1|200765.1|33
1612899750000|2021-02-09 19:42:30|200918.3|200768.3|200934|200784|200947.4|200843.2|200893.2|200758.1|37
1612899760000|2021-02-09 19:42:40|200938.5|200788.5|200937.3|200787.3|200939.2|200840|200889.3|200784.2|22
1612899770000|2021-02-09 19:42:50|200935.9|200785.9|200935.7|200785.7|200938.1|200788.1|200933.7|200783.7|29
1612899780000|2021-02-09 19:43:00|200935.8|200785.8|200944|200794|200944|200840.3|200888.3|200785.4|21
1612899790000|2021-02-09 19:43:10|200946.2|200796.2|200944.1|200794.1|200946.5|200796.5|200940|200790|34
1612899800000|2021-02-09 19:43:20|200944.6|200794.6|200942.6|200792.6|200946.1|200796.1|200942.5|200792.5|24
1612899810000|2021-02-09 19:43:30|200943.9|200793.9|200951.3|200801.3|200954.4|200804.4|200939.5|200789.5|25
1612899820000|2021-02-09 19:43:40|200951.1|200801.1|200952.3|200802.3|200953.1|200803.1|200948.5|200798.5|18
1612899830000|2021-02-09 19:43:50|200952.4|200802.4|200914.9|200864.9|200964.6|200869.3|200906.4|200800.1|31
1612899840000|2021-02-09 19:44:00|200916.8|200866.8|200946.3|200896.3|200992.1|200896.3|200916.8|200820.2|28
1612899850000|2021-02-09 19:44:10|200997.2|200847.2|200997.9|200847.9|200997.9|200847.9|200995.2|200845.2|19
1612899860000|2021-02-09 19:44:20|200997.4|200847.4|201001.8|200851.8|201002.9|200852.9|200996.1|200846.1|18
1612899870000|2021-02-09 19:44:30|201001.5|200851.5|200993.9|200943.9|201043|200945.2|200968.1|200851.5|29
1612899880000|2021-02-09 19:44:40|200991.7|200941.7|201044.4|200894.4|201047.4|200944.2|200991.7|200891.1|23
1612899890000|2021-02-09 19:44:50|201046.7|200896.7|201055.9|200905.9|201055.9|200905.9|201041.8|200891.8|17
1612899900000|2021-02-09 19:45:00|201052.7|200902.7|201072.4|200922.4|201083.7|200973.1|201002|200902.7|36
1612899910000|2021-02-09 19:45:10|201073|200923|201074.1|200924.1|201077.1|200927.1|201071.6|200921.6|27
1612899920000|2021-02-09 19:45:20|201073.8|200923.8|201094.3|200944.3|201094.3|200944.3|201072.4|200922.4|25
1612899930000|2021-02-09 19:45:30|201096|200946|201096.5|200946.5|201098.9|200997.9|201042.6|200944.9|25
1612899940000|2021-02-09 19:45:40|201096|200946|201096|200946|201096.1|200946.1|201094.9|200944.9|17
1612899950000|2021-02-09 19:45:50|201095.8|200945.8|201049.8|200999.8|201102.7|200999.8|201045.7|200945.8|21
1612899960000|2021-02-09 19:46:00|201045.1|200995.1|201073.3|201023.3|201127.3|201027.3|201045.1|200943.7|30
1612899970000|2021-02-09 19:46:10|201075.2|201025.2|201139.3|200989.3|201139.3|201037.8|201075.1|200977.2|35
1612899980000|2021-02-09 19:46:20|201086.3|201036.3|201080|201030|201137.5|201036.3|201073.3|200978.5|27
1612899990000|2021-02-09 19:46:30|201079.8|201029.8|201057.5|201007.5|201121.3|201032.2|201054.3|200957.5|28
1612900000000|2021-02-09 19:46:40|201057.8|201007.8|201029.7|200979.7|201058.8|201008.8|201029.7|200979.7|21
1612900010000|2021-02-09 19:46:50|201029.3|200979.3|201024|200974|201082.4|200979.3|201024|200927.8|22
1612900020000|2021-02-09 19:47:00|201025.3|200975.3|201041.6|200891.6|201062.5|200976.6|200989.9|200890.1|26
1612900030000|2021-02-09 19:47:10|201040.1|200890.1|201031.6|200881.6|201044.4|200894.4|201028.3|200878.3|29
1612900040000|2021-02-09 19:47:20|201032.9|200882.9|201036.9|200886.9|201041.1|200891.1|201029.2|200879.2|32
1612900050000|2021-02-09 19:47:30|201037.2|200887.2|201015.5|200865.5|201039.1|200889.1|201013.9|200863.9|33
1612900060000|2021-02-09 19:47:40|201012.5|200862.5|201011.3|200861.3|201020.6|200870.6|200996.9|200846.9|36
1612900070000|2021-02-09 19:47:50|201004.6|200854.6|200997.1|200847.1|201007.4|200901.1|200948.5|200816.2|28
1612900080000|2021-02-09 19:48:00|200999|200849|200994.3|200844.3|201004.6|200854.6|200993.4|200843.4|23
1612900090000|2021-02-09 19:48:10|200993.8|200843.8|200952.3|200902.3|201005.2|200903.8|200951.6|200843.8|22
1612900100000|2021-02-09 19:48:20|200952.7|200902.7|201007.1|200857.1|201010.9|200902.7|200952.2|200848|28
1612900110000|2021-02-09 19:48:30|201006|200856|200997|200847|201006|200905.8|200954.6|200845.5|27
1612900120000|2021-02-09 19:48:40|200999.3|200849.3|200994.2|200844.2|201002.7|200852.7|200994.2|200844.2|23
1612900130000|2021-02-09 19:48:50|200994.9|200844.9|200995.5|200845.5|200999.8|200849.8|200991.9|200841.9|25
1612900140000|2021-02-09 19:49:00|200995.3|200845.3|200998.9|200848.9|201000.7|200850.7|200995.3|200845.3|25
1612900150000|2021-02-09 19:49:10|200998.8|200848.8|201000.2|200850.2|201000.6|200850.6|200994.3|200844.3|39
1612900160000|2021-02-09 19:49:20|200999.8|200849.8|200995.9|200845.9|201002.7|200899.3|200949.3|200844.1|37
1612900170000|2021-02-09 19:49:30|200996.2|200846.2|200996.3|200846.3|201002.4|200852.4|200995.3|200845.3|36
1612900180000|2021-02-09 19:49:40|200989.4|200839.4|200994.8|200844.8|201001.9|200851.9|200986.6|200836.6|27
1612900190000|2021-02-09 19:49:50|200995.2|200845.2|200995.9|200845.9|200998.3|200848.3|200992.4|200842.4|32
1612900200000|2021-02-09 19:50:00|200996.5|200846.5|201001.1|200851.1|201002|200852|200995|200845|25
1612900210000|2021-02-09 19:50:10|201000.8|200850.8|200999|200849|201012.2|200862.2|200993.3|200843.3|33
1612900220000|2021-02-09 19:50:20|200999.1|200849.1|201005.5|200855.5|201006.4|200902.5|200947.5|200840.8|36
1612900230000|2021-02-09 19:50:30|201006.5|200856.5|200992|200842|201007.5|200857.5|200986.4|200836.4|36
1612900240000|2021-02-09 19:50:40|200991.9|200841.9|200992.9|200842.9|200993.3|200843.3|200990.6|200840.6|15
1612900250000|2021-02-09 19:50:50|200992.6|200842.6|200994.2|200844.2|201003.5|200853.5|200986.2|200836.2|25
1612900260000|2021-02-09 19:51:00|200993.7|200843.7|200997.9|200847.9|201007.2|200902.3|200952.3|200843.7|31
1612900270000|2021-02-09 19:51:10|200996.5|200846.5|200996.1|200846.1|200999.7|200849.7|200996.1|200846.1|22
1612900280000|2021-02-09 19:51:20|200994.7|200844.7|201005.2|200855.2|201005.2|200855.2|200993.2|200843.2|12
1612900290000|2021-02-09 19:51:30|200953.5|200903.5|201003.5|200853.5|201006|200907.1|200953.5|200853.2|11
1612900300000|2021-02-09 19:51:40|201002.5|200852.5|200997|200847|201005.2|200855.2|200993.1|200843.1|14
1612900310000|2021-02-09 19:51:50|200994.7|200844.7|201002.2|200852.2|201002.9|200901.4|200937.5|200833.2|28
1612900320000|2021-02-09 19:52:00|200991.1|200841.1|200996|200846|201001.2|200851.2|200991.1|200841.1|27
1612900330000|2021-02-09 19:52:10|200995.8|200845.8|200993.6|200843.6|201014.7|200864.7|200989.2|200839.2|38
1612900340000|2021-02-09 19:52:20|200991.2|200841.2|200975.7|200825.7|201000.2|200850.2|200969.1|200819.1|38
1612900350000|2021-02-09 19:52:30|200977.3|200827.3|200991.6|200841.6|200997.9|200847.9|200974.8|200824.8|37
1612900360000|2021-02-09 19:52:40|200991.9|200841.9|200994.5|200844.5|201001.3|200851.3|200981.2|200831.2|35
1612900370000|2021-02-09 19:52:50|200991.7|200841.7|200990.4|200840.4|200994.3|200844.3|200986|200836|36
1612900380000|2021-02-09 19:53:00|200987.4|200837.4|200982|200832|200989.4|200839.4|200982|200832|17
1612900390000|2021-02-09 19:53:10|200982.1|200832.1|200981.7|200831.7|200987.3|200837.3|200975.2|200825.2|33
1612900400000|2021-02-09 19:53:20|200980.4|200830.4|200990.3|200840.3|200996.1|200846.1|200980.3|200830.3|27
1612900410000|2021-02-09 19:53:30|200990.5|200840.5|200989.2|200839.2|200999.4|200849.4|200988.7|200838.7|33
1612900420000|2021-02-09 19:53:40|200989.3|200839.3|200999.6|200849.6|201000.5|200850.5|200989.3|200839.3|25
1612900430000|2021-02-09 19:53:50|201000|200850|200986.1|200836.1|201002.5|200852.5|200986.1|200836.1|18
1612900440000|2021-02-09 19:54:00|200986.2|200836.2|200980.6|200830.6|200987.2|200837.2|200979.8|200829.8|15
1612900450000|2021-02-09 19:54:10|200980.9|200830.9|200992.8|200842.8|201003.4|200853.4|200977.5|200827.5|26
1612900460000|2021-02-09 19:54:20|200991.7|200841.7|200994.1|200844.1|201001.2|200851.2|200987.2|200837.2|26
1612900470000|2021-02-09 19:54:30|200946.5|200896.5|200984|200834|201000.6|200897.2|200944.6|200830.7|24
1612900480000|2021-02-09 19:54:40|200940|200890|200991.6|200841.6|200992.6|200890|200933.9|200838.4|16
1612900490000|2021-02-09 19:54:50|200991.1|200841.1|200954.5|200804.5|200995.7|200845.7|200954.5|200804.5|18
1612900500000|2021-02-09 19:55:00|200957.3|200807.3|200995|200845|201004.8|200891.5|200916.2|200793.8|39
1612900510000|2021-02-09 19:55:10|200997|200847|200990.4|200840.4|201001.4|200851.4|200969.4|200819.4|28
1612900520000|2021-02-09 19:55:20|200992.3|200842.3|200995.3|200845.3|200995.9|200845.9|200984|200834|30
1612900530000|2021-02-09 19:55:30|200995|200845|200989.3|200839.3|200999.2|200849.2|200986.9|200836.9|19
1612900540000|2021-02-09 19:55:40|200982.8|200832.8|200948.4|200798.4|200991.9|200841.9|200942.4|200792.4|22
1612900550000|2021-02-09 19:55:50|200950.6|200800.6|200991.8|200841.8|200991.8|200841.8|200950.6|200800.6|30
1612900560000|2021-02-09 19:56:00|200992.4|200842.4|200953.6|200803.6|200992.7|200842.7|200952.2|200802.2|31
1612900570000|2021-02-09 19:56:10|200949.5|200799.5|200952.2|200802.2|200959.7|200809.7|200947.9|200797.9|39
1612900580000|2021-02-09 19:56:20|200950.3|200800.3|200901.6|200851.6|200954.8|200857.7|200899.4|200790.9|22
1612900590000|2021-02-09 19:56:30|200899.4|200849.4|200955.6|200805.6|200959.6|200851.2|200899.4|200801.4|25
1612900600000|2021-02-09 19:56:40|200958|200808|200998.4|200848.4|200998.4|200848.4|200956.7|200806.7|32
1612900610000|2021-02-09 19:56:50|200997.7|200847.7|200996.7|200846.7|201038.3|200888.3|200996.7|200846.7|32
1612900620000|2021-02-09 19:57:00|200998.6|200848.6|201022.7|200872.7|201022.7|200872.7|200997.4|200847.4|21
1612900630000|2021-02-09 19:57:10|201014.9|200864.9|201018.1|200868.1|201020.6|200870.6|201001.4|200851.4|30
1612900640000|2021-02-09 19:57:20|201017.6|200867.6|201023.5|200873.5|201024.7|200913.2|200950.9|200856.9|25
1612900650000|2021-02-09 19:57:30|201025.9|200875.9|201014.9|200864.9|201025.9|200875.9|201013.9|200863.9|12
1612900660000|2021-02-09 19:57:40|201015|200865|201038.8|200888.8|201040.8|200890.8|201012.5|200862.5|21
1612900670000|2021-02-09 19:57:50|201038.7|200888.7|201036|200886|201053.7|200903.7|201029|200879|31
1612900680000|2021-02-09 19:58:00|201032.7|200882.7|201034.3|200884.3|201039|200889|201031.6|200881.6|31
1612900690000|2021-02-09 19:58:10|201035.5|200885.5|201039.1|200889.1|201043.8|200893.8|201030.7|200880.7|29
1612900700000|2021-02-09 19:58:20|201054.4|200904.4|201001.8|200851.8|201055.6|200940.7|200990.7|200848.3|37
1612900710000|2021-02-09 19:58:30|201004.3|200854.3|201029.6|200879.6|201032.5|200882.5|201002.8|200852.8|31
1612900720000|2021-02-09 19:58:40|201030.2|200880.2|201037.4|200887.4|201037.4|200887.4|201029.1|200879.1|30
1612900730000|2021-02-09 19:58:50|201039.3|200889.3|201031.7|200881.7|201039.8|200931.7|200981.7|200881.7|28
1612900740000|2021-02-09 19:59:00|200978|200928|201027.5|200877.5|201033.6|200928|200978|200870.2|25
1612900750000|2021-02-09 19:59:10|201026.7|200876.7|201048.8|200898.8|201050.4|200900.4|201026.5|200876.5|30
1612900760000|2021-02-09 19:59:20|201049|200899|201046.4|200896.4|201055|200905|201038|200888|26
1612900770000|2021-02-09 19:59:30|201047.8|200897.8|201028.2|200878.2|201047.8|200897.8|201023.6|200873.6|26
1612900780000|2021-02-09 19:59:40|201028.8|200878.8|201031.6|200881.6|201033.6|200883.6|201025.5|200875.5|31
1612900790000|2021-02-09 19:59:50|201029.2|200879.2|201034.7|200884.7|201040.9|200962.6|200985.4|200878.8|39
1612900800000|2021-02-09 20:00:00|201026|200876|201036|200886|201037.7|200936.7|200984|200876|31
1612900810000|2021-02-09 20:00:10|201036.3|200886.3|201015|200965|201041.3|200971.4|201013|200884.7|31
1612900820000|2021-02-09 20:00:20|201015.1|200965.1|201068.5|200918.5|201070.6|200971.7|201012.3|200910.5|36
1612900830000|2021-02-09 20:00:30|201068.2|200918.2|201079.4|200929.4|201084.2|200934.2|201062.4|200912.4|28
1612900840000|2021-02-09 20:00:40|201078.7|200928.7|201063.3|200913.3|201080.3|200930.3|201063.3|200913.3|23
1612900850000|2021-02-09 20:00:50|201060|200910|201078.1|200928.1|201090.7|200940.7|201060|200910|34
1612900860000|2021-02-09 20:01:00|201081|200931|201029|200879|201081|200931|201027.8|200877.8|35
1612900870000|2021-02-09 20:01:10|201029.5|200879.5|201016.3|200866.3|201029.5|200879.5|201009.4|200859.4|30
1612900880000|2021-02-09 20:01:20|201014.8|200864.8|201014.1|200864.1|201017.3|200867.3|201013.7|200863.7|29
1612900890000|2021-02-09 20:01:30|201014.2|200864.2|201025.8|200875.8|201026.5|200876.5|201014.2|200864.2|29
1612900900000|2021-02-09 20:01:40|201026.5|200876.5|200994.9|200944.9|201044.2|200945.6|200991.6|200874.1|17
1612900910000|2021-02-09 20:01:50|200993.6|200943.6|201032.9|200882.9|201042.7|200943.6|200993.6|200877.8|20
1612900920000|2021-02-09 20:02:00|201033.3|200883.3|200980.5|200930.5|201033.4|200933.8|200966.7|200863.8|22
1612900930000|2021-02-09 20:02:10|200979.9|200929.9|200986.5|200936.5|201034.2|200940.1|200970.1|200857.3|38
1612900940000|2021-02-09 20:02:20|200981.6|200931.6|200983.2|200933.2|200984.5|200934.5|200980.9|200930.9|19
1612900950000|2021-02-09 20:02:30|200983.4|200933.4|201057.7|200907.7|201059.4|200961.1|200983.4|200902.2|26
1612900960000|2021-02-09 20:02:40|201063.9|200913.9|201063.1|200913.1|201064|200914|201060.8|200910.8|5
1612900970000|2021-02-09 20:02:50|201062.5|200912.5|201037.2|200887.2|201062.7|200941.7|200991.7|200884.7|26
1612900980000|2021-02-09 20:03:00|201038.2|200888.2|201036.8|200886.8|201039.3|200941.4|200988.5|200883|25
1612900990000|2021-02-09 20:03:10|201034.5|200884.5|201036.3|200886.3|201038.4|200940.9|200985.9|200884.5|27
1612901000000|2021-02-09 20:03:20|201036.2|200886.2|201039|200889|201040.9|200941.6|200991.3|200882.8|34
1612901010000|2021-02-09 20:03:30|201039.9|200889.9|201036|200886|201041.8|200940.3|200984.9|200884.3|21
1612901020000|2021-02-09 20:03:40|201035.8|200885.8|201035.2|200885.2|201039.4|200889.4|201032.1|200882.1|25
1612901030000|2021-02-09 20:03:50|201034.2|200884.2|200990.2|200940.2|201039.3|200941.5|200985.7|200883.6|23
1612901040000|2021-02-09 20:04:00|201040.9|200890.9|201032|200882|201041.5|200891.5|201032|200882|23
1612901050000|2021-02-09 20:04:10|201033.1|200883.1|201028.9|200878.9|201035.7|200885.7|201027.1|200877.1|16
1612901060000|2021-02-09 20:04:20|201028.5|200878.5|201001.2|200851.2|201028.5|200878.5|200995.7|200845.7|25
1612901070000|2021-02-09 20:04:30|201002.9|200852.9|200999.3|200849.3|201003.1|200853.1|200994.9|200844.9|19
1612901080000|2021-02-09 20:04:40|200999.2|200849.2|200993.6|200843.6|200999.2|200849.2|200992.7|200842.7|24
1612901090000|2021-02-09 20:04:50|200993.7|200843.7|200981.6|200831.6|201000.1|200850.1|200981.6|200831.6|23
1612901100000|2021-02-09 20:05:00|200979.4|200829.4|200921.3|200871.3|200986.7|200871.3|200921.3|200822.7|25
1612901110000|2021-02-09 20:05:10|200922.6|200872.6|200925.7|200875.7|200964.9|200876.6|200920.2|200814.6|24
1612901120000|2021-02-09 20:05:20|200925|200875|200928.5|200878.5|200988.7|200887.6|200922.3|200836.8|21
1612901130000|2021-02-09 20:05:30|200927.7|200877.7|200968.8|200818.8|200978.1|200877.7|200923.2|200815.8|28
1612901140000|2021-02-09 20:05:40|200965.7|200815.7|200948.5|200798.5|200972.8|200822.8|200942.3|200792.3|30
1612901150000|2021-02-09 20:05:50|200949.3|200799.3|200949.9|200799.9|200961|200811|200948.8|200798.8|25
1612901160000|2021-02-09 20:06:00|200946.5|200796.5|200964.5|200814.5|200964.5|200814.5|200945.2|200795.2|31
1612901170000|2021-02-09 20:06:10|200963.4|200813.4|200926.1|200776.1|200967.6|200819.9|200869.9|200772.9|35
1612901180000|2021-02-09 20:06:20|200928.1|200778.1|200924.5|200774.5|200929.6|200779.6|200920.6|200770.6|33
1612901190000|2021-02-09 20:06:30|200925.5|200775.5|200945.5|200795.5|200955.5|200805.5|200924.2|200774.2|30
1612901200000|2021-02-09 20:06:40|200940.9|200790.9|200931.7|200781.7|200940.9|200790.9|200928.2|200778.2|34
1612901210000|2021-02-09 20:06:50|200929.3|200779.3|200929.9|200779.9|200935.4|200785.4|200923.7|200773.7|32
1612901220000|2021-02-09 20:07:00|200928.8|200778.8|200928.1|200778.1|200945.2|200795.2|200922.8|200772.8|33
1612901230000|2021-02-09 20:07:10|200928.8|200778.8|200932.3|200782.3|200932.6|200782.6|200923.4|200773.4|23
1612901240000|2021-02-09 20:07:20|200931.9|200781.9|200928.7|200778.7|200931.9|200781.9|200928.7|200778.7|7
1612901250000|2021-02-09 20:07:30|200927.9|200777.9|200941.9|200791.9|200944|200794|200927.4|200777.4|28
1612901260000|2021-02-09 20:07:40|200943.1|200793.1|200939|200789|200945.5|200795.5|200937.1|200787.1|21
1612901270000|2021-02-09 20:07:50|200938.7|200788.7|200939.6|200789.6|200942.2|200792.2|200937.5|200787.5|13
1612901280000|2021-02-09 20:08:00|200938.5|200788.5|200948.1|200798.1|200948.1|200798.1|200935.6|200785.6|18
1612901290000|2021-02-09 20:08:10|200946.3|200796.3|200947.4|200797.4|200947.5|200797.5|200942.9|200792.9|23
1612901300000|2021-02-09 20:08:20|200946.5|200796.5|200942.8|200792.8|200948|200798|200940.1|200790.1|22
1612901310000|2021-02-09 20:08:30|200942.1|200792.1|200936.2|200786.2|200944.4|200794.4|200936.2|200786.2|13
1612901320000|2021-02-09 20:08:40|200931.1|200781.1|200944.3|200794.3|200947.9|200830.5|200877.5|200777.1|26
1612901330000|2021-02-09 20:08:50|200951.6|200801.6|200938.4|200788.4|200951.6|200801.6|200936.6|200786.6|20
1612901340000|2021-02-09 20:09:00|200939.2|200789.2|200942.5|200792.5|200947.4|200797.4|200933.9|200783.9|24
1612901350000|2021-02-09 20:09:10|200942.8|200792.8|200953.1|200803.1|200953.1|200803.1|200942.8|200792.8|24
1612901360000|2021-02-09 20:09:20|200952.8|200802.8|200942.6|200792.6|200962|200812|200935.6|200785.6|27
1612901370000|2021-02-09 20:09:30|200942.8|200792.8|200939.2|200789.2|200954.8|200804.8|200938|200788|15
1612901380000|2021-02-09 20:09:40|200942|200792|200951.7|200801.7|200953.1|200823.8|200869.6|200761.3|29
1612901390000|2021-02-09 20:09:50|200950.5|200800.5|200949.3|200799.3|200954.6|200804.6|200948.3|200798.3|27
1612901400000|2021-02-09 20:10:00|200949.7|200799.7|200949.5|200799.5|200951.7|200801.7|200948.8|200798.8|22
1612901410000|2021-02-09 20:10:10|200951.5|200801.5|200952.7|200802.7|200953.1|200803.1|200943.3|200793.3|26
1612901420000|2021-02-09 20:10:20|200952.4|200802.4|200955.6|200805.6|200956.5|200806.5|200949.3|200799.3|30
1612901430000|2021-02-09 20:10:30|200954.6|200804.6|200951.6|200801.6|200954.6|200804.6|200945.1|200795.1|31
1612901440000|2021-02-09 20:10:40|200952.3|200802.3|200949.1|200799.1|200954.5|200804.5|200945|200795|30
1612901450000|2021-02-09 20:10:50|200950.2|200800.2|200952|200802|200954.9|200804.9|200949.4|200799.4|33
1612901460000|2021-02-09 20:11:00|200952.4|200802.4|200953.1|200803.1|200955.2|200805.2|200949|200799|17
1612901470000|2021-02-09 20:11:10|200952.6|200802.6|200949.4|200799.4|200954.9|200804.9|200945.9|200795.9|22
1612901480000|2021-02-09 20:11:20|200949.1|200799.1|200952.1|200802.1|200952.1|200802.1|200947.8|200797.8|20
1612901490000|2021-02-09 20:11:30|200952.3|200802.3|200945.1|200795.1|200952.3|200802.3|200943.9|200793.9|21
1612901500000|2021-02-09 20:11:40|200945|200795|200946.2|200796.2|200949.5|200799.5|200944.9|200794.9|25
1612901510000|2021-02-09 20:11:50|200945.9|200795.9|200947.4|200797.4|200950.5|200800.5|200941|200791|18
1612901520000|2021-02-09 20:12:00|200947.9|200797.9|200948.8|200798.8|200950.7|200800.7|200943.8|200793.8|29
1612901530000|2021-02-09 20:12:10|200948.3|200798.3|200941.3|200791.3|200949.2|200840.7|200888.1|200789|30
1612901540000|2021-02-09 20:12:20|200942.6|200792.6|200936.5|200786.5|200943.5|200836.7|200874.8|200784.6|27
1612901550000|2021-02-09 20:12:30|200934.8|200784.8|200883.2|200833.2|200941.2|200833.6|200882.2|200784.8|28
1612901560000|2021-02-09 20:12:40|200884.9|200834.9|200934|200784|200934.6|200834.9|200884.2|200775.8|27
1612901570000|2021-02-09 20:12:50|200933.7|200783.7|200932|200782|200943.5|200793.5|200928.6|200778.6|25
1612901580000|2021-02-09 20:13:00|200932.2|200782.2|200915.3|200765.3|200934.6|200826.3|200865.1|200762|18
1612901590000|2021-02-09 20:13:10|200864.7|200814.7|200903.7|200753.7|200905.8|200814.7|200858|200750.8|34
1612901600000|2021-02-09 20:13:20|200903.4|200753.4|200898|200748|200903.4|200753.4|200894.4|200744.4|21
1612901610000|2021-02-09 20:13:30|200897.6|200747.6|200901.4|200751.4|200904.2|200754.2|200897.6|200747.6|20
1612901620000|2021-02-09 20:13:40|200901.2|200751.2|200903|200753|200907.9|200757.9|200901.2|200751.2|19
1612901630000|2021-02-09 20:13:50|200902|200752|200906.2|200756.2|200906.5|200756.5|200893.1|200743.1|18
1612901640000|2021-02-09 20:14:00|200903.6|200753.6|200883.2|200833.2|200947.3|200842|200883.2|200753.6|35
1612901650000|2021-02-09 20:14:10|200896.4|200846.4|200945|200795|200955.8|200846.4|200896.4|200790.8|30
1612901660000|2021-02-09 20:14:20|200944.6|200794.6|200941.9|200791.9|200946.1|200796.1|200941.4|200791.4|11
1612901670000|2021-02-09 20:14:30|200941.6|200791.6|200946|200796|200957|200807|200926.1|200776.1|28
1612901680000|2021-02-09 20:14:40|200947.1|200797.1|200936.8|200786.8|200952.3|200842.4|200882.1|200786.3|20
1612901690000|2021-02-09 20:14:50|200937.4|200787.4|200935|200785|200937.6|200787.6|200929.6|200779.6|17
1612901700000|2021-02-09 20:15:00|200937.7|200787.7|200941.8|200791.8|200944|200794|200937.5|200787.5|22
1612901710000|2021-02-09 20:15:10|200941|200791|200947.2|200797.2|200947.2|200797.2|200941|200791|19
1612901720000|2021-02-09 20:15:20|200947.4|200797.4|200948.5|200798.5|200949|200799|200947.4|200797.4|7
1612901730000|2021-02-09 20:15:30|200948.8|200798.8|200948.4|200798.4|200948.8|200798.8|200946.2|200796.2|10
1612901740000|2021-02-09 20:15:40|200948.3|200798.3|200951.1|200801.1|200951.7|200801.7|200948.3|200798.3|12
1612901750000|2021-02-09 20:15:50|200953.3|200803.3|200946.5|200796.5|200953.3|200803.3|200942.5|200792.5|18
1612901760000|2021-02-09 20:16:00|200946.3|200796.3|200948.2|200798.2|200949|200799|200943|200793|11
1612901770000|2021-02-09 20:16:10|200948.8|200798.8|200954.4|200804.4|200956.8|200806.8|200948.6|200798.6|20
1612901780000|2021-02-09 20:16:20|200954.3|200804.3|200957.3|200807.3|200957.3|200807.3|200953.2|200803.2|12
1612901790000|2021-02-09 20:16:30|200956.5|200806.5|200957.4|200807.4|200957.6|200807.6|200955.3|200805.3|20
1612901800000|2021-02-09 20:16:40|200956.8|200806.8|200957.8|200807.8|200958|200808|200956.8|200806.8|7
1612901810000|2021-02-09 20:16:50|200956.5|200806.5|200970.3|200820.3|200976|200826|200948.2|200798.2|16
1612901820000|2021-02-09 20:17:00|200969.9|200819.9|200975.1|200825.1|200982.3|200832.3|200969.9|200819.9|10
1612901830000|2021-02-09 20:17:10|200975.2|200825.2|200958.9|200808.9|200975.2|200825.2|200950.9|200800.9|22
1612901840000|2021-02-09 20:17:20|200958.8|200808.8|200944.9|200794.9|200958.8|200808.8|200943.1|200793.1|19
1612901850000|2021-02-09 20:17:30|200944.7|200794.7|200953.8|200803.8|200960.1|200810.1|200944.6|200794.6|24
1612901860000|2021-02-09 20:17:40|200952|200802|200951.6|200801.6|200955.8|200805.8|200945.1|200795.1|24
1612901870000|2021-02-09 20:17:50|200951.7|200801.7|200954.7|200804.7|200956.3|200806.3|200951.7|200801.7|13
1612901880000|2021-02-09 20:18:00|200953.7|200803.7|200953.5|200803.5|200956|200806|200953.4|200803.4|11
1612901890000|2021-02-09 20:18:10|200953.2|200803.2|200952.5|200802.5|200953.5|200803.5|200948.5|200798.5|15
1612901900000|2021-02-09 20:18:20|200952.3|200802.3|200952.1|200802.1|200957.4|200807.4|200952.1|200802.1|17
1612901910000|2021-02-09 20:18:30|200952.3|200802.3|200955.1|200805.1|200956.4|200806.4|200950.5|200800.5|16
1612901920000|2021-02-09 20:18:40|200956.3|200806.3|200958.8|200808.8|200960.4|200810.4|200956.2|200806.2|11
1612901930000|2021-02-09 20:18:50|200960.7|200810.7|200969.6|200819.6|200972.1|200822.1|200959.4|200809.4|21
1612901940000|2021-02-09 20:19:00|200976.5|200826.5|200974.2|200824.2|200980.1|200830.1|200967.9|200817.9|17
1612901950000|2021-02-09 20:19:10|200974.3|200824.3|200978.2|200828.2|200980.4|200830.4|200958.5|200808.5|23
1612901960000|2021-02-09 20:19:20|200979.5|200829.5|200985.5|200835.5|200987|200837|200977.7|200827.7|21
1612901970000|2021-02-09 20:19:30|200986|200836|200978.6|200828.6|200986|200836|200976|200826|19
1612901980000|2021-02-09 20:19:40|200978.5|200828.5|200976.6|200826.6|200981.6|200831.6|200974.6|200824.6|12
1612901990000|2021-02-09 20:19:50|200976.7|200826.7|200975.8|200825.8|200978.6|200828.6|200975.4|200825.4|14
1612902000000|2021-02-09 20:20:00|200975.4|200825.4|200981.2|200831.2|200982.9|200832.9|200975.4|200825.4|19
1612902010000|2021-02-09 20:20:10|200986.4|200836.4|200989.3|200839.3|200996|200846|200986.4|200836.4|24
1612902020000|2021-02-09 20:20:20|200991.9|200841.9|200998.7|200848.7|201000.2|200850.2|200989.5|200839.5|15
1612902030000|2021-02-09 20:20:30|200996.8|200846.8|200996.3|200846.3|200998.6|200848.6|200994.1|200844.1|22
1612902040000|2021-02-09 20:20:40|200997.1|200847.1|201000.2|200850.2|201001.5|200851.5|200997.1|200847.1|10
1612902050000|2021-02-09 20:20:50|200999.1|200849.1|201005|200855|201005.5|200855.5|200996.3|200846.3|13
1612902060000|2021-02-09 20:21:00|201006.5|200856.5|201017.1|200867.1|201022.7|200872.7|201006.5|200856.5|21
1612902070000|2021-02-09 20:21:10|201017.8|200867.8|201019|200869|201026.4|200876.4|201017|200867|17
1612902080000|2021-02-09 20:21:20|201021.2|200871.2|201020.9|200870.9|201025.4|200875.4|201014.5|200864.5|25
1612902090000|2021-02-09 20:21:30|201020.2|200870.2|201020.8|200870.8|201026.5|200876.5|201018.8|200868.8|22
1612902100000|2021-02-09 20:21:40|201018.1|200868.1|201029.1|200879.1|201033.7|200883.7|201015|200865|18
1612902110000|2021-02-09 20:21:50|201028.9|200878.9|201029.9|200879.9|201039.5|200889.5|201028.8|200878.8|6
1612902120000|2021-02-09 20:22:00|201029.6|200879.6|201035.9|200885.9|201035.9|200885.9|201029.6|200879.6|13
1612902130000|2021-02-09 20:22:10|201035.5|200885.5|201032.7|200882.7|201041.9|200891.9|201032.7|200882.7|25
1612902140000|2021-02-09 20:22:20|201032.5|200882.5|201068.3|200918.3|201068.3|200918.3|201032|200882|20
1612902150000|2021-02-09 20:22:30|201071.6|200921.6|201064.6|200914.6|201071.6|200921.6|201064.3|200914.3|11
1612902160000|2021-02-09 20:22:40|201065|200915|201067.9|200917.9|201067.9|200917.9|201065|200915|15
1612902170000|2021-02-09 20:22:50|201067.2|200917.2|201063.9|200913.9|201067.2|200917.2|201059.9|200909.9|26
1612902180000|2021-02-09 20:23:00|201067.3|200917.3|201056.1|200906.1|201067.3|200917.3|201046.2|200896.2|27
1612902190000|2021-02-09 20:23:10|201055.1|200905.1|201054.3|200904.3|201059|200909|201045.5|200895.5|18
1612902200000|2021-02-09 20:23:20|201054.4|200904.4|201066.8|200916.8|201068.6|200918.6|201054.4|200904.4|21
1612902210000|2021-02-09 20:23:30|201066.2|200916.2|201096.5|200946.5|201100.1|200950.1|201059|200909|33
1612902220000|2021-02-09 20:23:40|201096.3|200946.3|201091.2|200941.2|201097|200947|201089.4|200939.4|26
1612902230000|2021-02-09 20:23:50|201090.8|200940.8|201064.4|200914.4|201090.8|200940.8|201055.3|200905.3|28
1612902240000|2021-02-09 20:24:00|201061.5|200911.5|201071.2|200921.2|201074.3|200924.3|201061.5|200911.5|24
1612902250000|2021-02-09 20:24:10|201071.5|200921.5|201097|200947|201120.5|200970.5|201070.8|200920.8|26
1612902260000|2021-02-09 20:24:20|201096.3|200946.3|201101.6|200951.6|201101.6|200951.6|201093.3|200943.3|28
1612902270000|2021-02-09 20:24:30|201101.8|200951.8|201085.8|200935.8|201101.8|200951.8|201085.8|200935.8|19
1612902280000|2021-02-09 20:24:40|201084.1|200934.1|201086.1|200936.1|201089.5|200992.7|201042.7|200931.5|8
1612902290000|2021-02-09 20:24:50|201087.5|200937.5|201081.5|200931.5|201087.5|200937.5|201077.5|200927.5|17
1612902300000|2021-02-09 20:25:00|201080.8|200930.8|201083|200933|201088.5|200938.5|201075.3|200925.3|25
1612902310000|2021-02-09 20:25:10|201081|200931|201083.8|200933.8|201097.8|200947.8|201079.9|200929.9|15
1612902320000|2021-02-09 20:25:20|201083.2|200933.2|201078.7|200928.7|201087.5|200937.5|201077.3|200927.3|23
1612902330000|2021-02-09 20:25:30|201077.2|200927.2|201080.9|200930.9|201081.2|200931.2|201077.2|200927.2|18
1612902340000|2021-02-09 20:25:40|201080.2|200930.2|201070|200920|201083.6|200933.6|201065.9|200915.9|15
1612902350000|2021-02-09 20:25:50|201071.1|200921.1|201084.1|200934.1|201097|200947|201070.6|200920.6|18
1612902360000|2021-02-09 20:26:00|201083.4|200933.4|201100.7|200950.7|201106.7|200956.7|201074.9|200924.9|20
1612902370000|2021-02-09 20:26:10|201097.2|200947.2|201103.1|200953.1|201104.9|200954.9|201097.2|200947.2|22
1612902380000|2021-02-09 20:26:20|201103.3|200953.3|201086.8|200936.8|201103.8|200953.8|201085.8|200935.8|30
1612902390000|2021-02-09 20:26:30|201087.4|200937.4|201094.8|200944.8|201097.1|200947.1|201087.1|200937.1|20
1612902400000|2021-02-09 20:26:40|201093.4|200943.4|201089.4|200939.4|201093.4|200943.4|201086.5|200936.5|24
1612902410000|2021-02-09 20:26:50|201089.3|200939.3|201073.5|200923.5|201089.7|200939.7|201073.5|200923.5|23
1612902420000|2021-02-09 20:27:00|201074|200924|201076.2|200926.2|201078.9|200928.9|201073.8|200923.8|15
1612902430000|2021-02-09 20:27:10|201076.4|200926.4|201083.1|200933.1|201083.1|200933.1|201074|200924|18
1612902440000|2021-02-09 20:27:20|201090.6|200940.6|201089.8|200939.8|201090.6|200940.6|201087|200937|20
1612902450000|2021-02-09 20:27:30|201089.9|200939.9|201055.4|200905.4|201090.1|200940.1|201053.2|200903.2|21
1612902460000|2021-02-09 20:27:40|201058.3|200908.3|201059.7|200909.7|201060.6|200910.6|201056.8|200906.8|16
1612902470000|2021-02-09 20:27:50|201059.8|200909.8|201064.4|200914.4|201064.4|200914.4|201059|200909|12
1612902480000|2021-02-09 20:28:00|201064.3|200914.3|201061.2|200911.2|201064.3|200914.3|201059.7|200909.7|16
1612902490000|2021-02-09 20:28:10|201061.1|200911.1|201066.8|200916.8|201077.2|200927.2|201060.7|200910.7|14
1612902500000|2021-02-09 20:28:20|201067.1|200917.1|201079|200929|201081.1|200931.1|201067.1|200917.1|27
1612902510000|2021-02-09 20:28:30|201079.3|200929.3|201037.7|200887.7|201080|200930|201037.1|200887.1|19
1612902520000|2021-02-09 20:28:40|201038.1|200888.1|201075.5|200925.5|201076.2|200926.2|201037.9|200887.9|18
1612902530000|2021-02-09 20:28:50|201076|200926|201074.9|200924.9|201076.5|200926.5|201072|200922|12
1612902540000|2021-02-09 20:29:00|201075|200925|201064.5|200914.5|201078.4|200928.4|201057.6|200907.6|25
1612902550000|2021-02-09 20:29:10|201065.6|200915.6|201049.5|200899.5|201065.6|200915.6|201042|200892|27
1612902560000|2021-02-09 20:29:20|201050.1|200900.1|201048.6|200898.6|201058|200908|201048.5|200898.5|21
1612902570000|2021-02-09 20:29:30|201050.6|200900.6|201046.7|200896.7|201050.9|200900.9|201046|200896|13
1612902580000|2021-02-09 20:29:40|201046.5|200896.5|201050.7|200900.7|201051.5|200901.5|201041.2|200891.2|22
1612902590000|2021-02-09 20:29:50|201050.5|200900.5|201070.4|200920.4|201074.3|200924.3|201050.3|200900.3|23
1612902600000|2021-02-09 20:30:00|201073.1|200923.1|201083|200933|201083|200933|201073.1|200923.1|23
1612902610000|2021-02-09 20:30:10|201082.2|200932.2|201069|200919|201083.4|200933.4|201069|200919|28
1612902620000|2021-02-09 20:30:20|201069.5|200919.5|201070.3|200920.3|201073.2|200923.2|201067.2|200917.2|22
1612902630000|2021-02-09 20:30:30|201068.9|200918.9|201061.8|200911.8|201069.3|200919.3|201053|200903|30
1612902640000|2021-02-09 20:30:40|201059.9|200909.9|201073.2|200923.2|201074.1|200924.1|201059.9|200909.9|31
1612902650000|2021-02-09 20:30:50|201067.6|200917.6|201059.1|200909.1|201068.7|200918.7|201054.2|200904.2|25
1612902660000|2021-02-09 20:31:00|201059.7|200909.7|201057|200907|201060.4|200910.4|201036.4|200886.4|34
1612902670000|2021-02-09 20:31:10|201056.8|200906.8|201052.5|200902.5|201061|200911|201051.8|200901.8|25
1612902680000|2021-02-09 20:31:20|201054.2|200904.2|201033|200883|201054.2|200904.2|201028.1|200878.1|29
1612902690000|2021-02-09 20:31:30|201031|200881|201014.5|200864.5|201033.4|200883.4|201008.3|200858.3|31
1612902700000|2021-02-09 20:31:40|201011.8|200861.8|201020.1|200870.1|201024.9|200874.9|201006.6|200856.6|24
1612902710000|2021-02-09 20:31:50|201023.8|200873.8|201024.3|200874.3|201025.1|200875.1|201012.2|200862.2|20
1612902720000|2021-02-09 20:32:00|201024.4|200874.4|201024.7|200874.7|201026|200876|201024|200874|8
1612902730000|2021-02-09 20:32:10|201013.4|200863.4|201014.1|200864.1|201016.4|200866.4|201013.4|200863.4|23
1612902740000|2021-02-09 20:32:20|201013|200863|201012.6|200862.6|201019.8|200869.8|201010.2|200860.2|26
1612902750000|2021-02-09 20:32:30|201012.3|200862.3|201009.5|200859.5|201013.4|200863.4|201009.1|200859.1|24
1612902760000|2021-02-09 20:32:40|201010.5|200860.5|201009.5|200859.5|201014.2|200864.2|201005.1|200855.1|21
1612902770000|2021-02-09 20:32:50|201009.9|200859.9|201000.9|200850.9|201010.1|200860.1|200992.2|200842.2|23
1612902780000|2021-02-09 20:33:00|201001.4|200851.4|201012.9|200862.9|201014.8|200864.8|200996.4|200846.4|19
1612902790000|2021-02-09 20:33:10|201014.4|200864.4|201018.3|200868.3|201019.2|200869.2|201014.4|200864.4|14
1612902800000|2021-02-09 20:33:20|201018|200868|201012.3|200862.3|201019.2|200869.2|201011.9|200861.9|9
1612902810000|2021-02-09 20:33:30|201013.3|200863.3|201006.9|200856.9|201016.2|200866.2|201000.4|200850.4|22
1612902820000|2021-02-09 20:33:40|201006.5|200856.5|201011.6|200861.6|201012.3|200862.3|201006.3|200856.3|24
1612902830000|2021-02-09 20:33:50|201011.3|200861.3|201003.4|200853.4|201019.4|200869.4|201001.7|200851.7|21
1612902840000|2021-02-09 20:34:00|200997.2|200847.2|201010.9|200860.9|201014.5|200864.5|200997.2|200847.2|27
1612902850000|2021-02-09 20:34:10|201010.3|200860.3|201006.9|200856.9|201012|200862|201005.9|200855.9|20
1612902860000|2021-02-09 20:34:20|201006.8|200856.8|201010|200860|201012.8|200862.8|201005.3|200855.3|25
1612902870000|2021-02-09 20:34:30|201014.3|200864.3|201009.6|200859.6|201015.3|200865.3|201008.7|200858.7|28
1612902880000|2021-02-09 20:34:40|201009.9|200859.9|201015.9|200865.9|201015.9|200865.9|201009.9|200859.9|20
1612902890000|2021-02-09 20:34:50|201013|200863|201012.5|200862.5|201013.8|200863.8|201011.3|200861.3|13
1612902900000|2021-02-09 20:35:00|201012.8|200862.8|201017|200867|201019.9|200869.9|201012.7|200862.7|31
1612902910000|2021-02-09 20:35:10|201012.7|200862.7|201012.2|200862.2|201021|200871|201012.2|200862.2|25
1612902920000|2021-02-09 20:35:20|201011.1|200861.1|201031.6|200881.6|201031.6|200881.6|201011.1|200861.1|22
1612902930000|2021-02-09 20:35:30|201037.4|200887.4|201033.4|200883.4|201037.4|200887.4|201024.7|200874.7|32
1612902940000|2021-02-09 20:35:40|201033.6|200883.6|201032.8|200882.8|201034|200884|201026.5|200876.5|19
1612902950000|2021-02-09 20:35:50|201034.2|200884.2|201029.6|200879.6|201034.3|200884.3|201029.4|200879.4|24
1612902960000|2021-02-09 20:36:00|201029.4|200879.4|201029.5|200879.5|201031.1|200881.1|201025.3|200875.3|22
1612902970000|2021-02-09 20:36:10|201028.6|200878.6|201015.4|200865.4|201028.6|200878.6|201005.1|200855.1|20
1612902980000|2021-02-09 20:36:20|201015.9|200865.9|201013.7|200863.7|201020|200870|201012.7|200862.7|28
1612902990000|2021-02-09 20:36:30|201014.4|200864.4|201020.1|200870.1|201020.4|200870.4|201013.4|200863.4|31
1612903000000|2021-02-09 20:36:40|201020.7|200870.7|201016.5|200866.5|201020.7|200870.7|201008.8|200858.8|21
1612903010000|2021-02-09 20:36:50|201012.5|200862.5|201013.9|200863.9|201017.1|200867.1|201011|200861|16
1612903020000|2021-02-09 20:37:00|201019.6|200869.6|201001.1|200851.1|201021.2|200871.2|201001.1|200851.1|30
1612903030000|2021-02-09 20:37:10|201002|200852|200992.4|200842.4|201003|200888.6|200936.4|200838.1|18
1612903040000|2021-02-09 20:37:20|200990.9|200840.9|200989.9|200839.9|200994.6|200844.6|200983.7|200833.7|20
1612903050000|2021-02-09 20:37:30|200989.8|200839.8|200999.8|200849.8|201001.8|200851.8|200988.6|200838.6|20
1612903060000|2021-02-09 20:37:40|201001.4|200851.4|200994.3|200844.3|201001.6|200851.6|200991.1|200841.1|25
1612903070000|2021-02-09 20:37:50|200993.3|200843.3|201019.2|200869.2|201019.2|200869.2|200987.8|200837.8|22
1612903080000|2021-02-09 20:38:00|201019.1|200869.1|201028.8|200878.8|201028.8|200878.8|201017.3|200867.3|31
1612903090000|2021-02-09 20:38:10|201030.2|200880.2|201013.1|200863.1|201030.4|200880.4|201007.6|200857.6|27
1612903100000|2021-02-09 20:38:20|201012.8|200862.8|201012.7|200862.7|201018.9|200917.3|200964|200862.7|29
1612903110000|2021-02-09 20:38:30|201007.1|200857.1|201008.3|200858.3|201017.6|200867.6|201007.1|200857.1|22
1612903120000|2021-02-09 20:38:40|201009.1|200859.1|201004.2|200854.2|201009.1|200859.1|201002.6|200852.6|21
1612903130000|2021-02-09 20:38:50|201002.3|200852.3|201014.5|200864.5|201019.1|200869.1|201002.3|200852.3|24
1612903140000|2021-02-09 20:39:00|201013.4|200863.4|201020.7|200870.7|201023.3|200873.3|201011.9|200861.9|32
1612903150000|2021-02-09 20:39:10|201019.3|200869.3|201022.2|200872.2|201026.8|200876.8|201013.7|200863.7|35
1612903160000|2021-02-09 20:39:20|201022.5|200872.5|201020|200870|201024.3|200874.3|201017.8|200867.8|20
1612903170000|2021-02-09 20:39:30|201019.9|200869.9|201026.6|200876.6|201033.4|200883.4|201019.3|200869.3|22
1612903180000|2021-02-09 20:39:40|201025.8|200875.8|201027.8|200877.8|201038.3|200888.3|201025|200875|27
1612903190000|2021-02-09 20:39:50|201027.7|200877.7|201033.2|200883.2|201033.4|200883.4|201024.7|200874.7|24
1612903200000|2021-02-09 20:40:00|201033.6|200883.6|201029|200879|201039.1|200889.1|201029|200879|24
1612903210000|2021-02-09 20:40:10|201028.9|200878.9|201027.8|200877.8|201032|200882|201022.2|200872.2|17
1612903220000|2021-02-09 20:40:20|201027.9|200877.9|201030.3|200880.3|201031.7|200881.7|201015.3|200865.3|28
1612903230000|2021-02-09 20:40:30|201030.4|200880.4|201024.8|200874.8|201038|200888|201023.5|200873.5|22
1612903240000|2021-02-09 20:40:40|201020.4|200870.4|201025.1|200875.1|201032.9|200882.9|201020.3|200870.3|21
1612903250000|2021-02-09 20:40:50|201024.8|200874.8|201028.6|200878.6|201031.5|200881.5|201024.8|200874.8|18
1612903260000|2021-02-09 20:41:00|201027.9|200877.9|201024.9|200874.9|201031.5|200881.5|201022.6|200872.6|20
1612903270000|2021-02-09 20:41:10|201025.6|200875.6|201009.9|200859.9|201026.9|200876.9|201008.8|200858.8|24
1612903280000|2021-02-09 20:41:20|201009.2|200859.2|200963|200913|201009.2|200914|200958.4|200859.2|12
1612903290000|2021-02-09 20:41:30|200962.8|200912.8|200956.7|200906.7|200964.4|200914.4|200953.9|200903.9|20
1612903300000|2021-02-09 20:41:40|200953.9|200903.9|200959.4|200909.4|200959.4|200909.4|200953.9|200903.9|15
1612903310000|2021-02-09 20:41:50|200958.6|200908.6|200998|200848|201009.8|200909.2|200943.9|200848|21
1612903320000|2021-02-09 20:42:00|201001|200851|200997.4|200847.4|201010.1|200860.1|200997.4|200847.4|30
1612903330000|2021-02-09 20:42:10|200997.1|200847.1|201006|200856|201012.1|200862.1|200997.1|200847.1|28
1612903340000|2021-02-09 20:42:20|201006.4|200856.4|201008.2|200858.2|201009.1|200859.1|200997.4|200847.4|31
1612903350000|2021-02-09 20:42:30|201007.8|200857.8|201042.5|200892.5|201042.5|200892.5|201002.9|200852.9|28
1612903360000|2021-02-09 20:42:40|201046.9|200896.9|201037.5|200887.5|201049.9|200899.9|201037|200887|23
1612903370000|2021-02-09 20:42:50|201037.6|200887.6|201044.9|200894.9|201046.2|200896.2|201034.5|200884.5|29
1612903380000|2021-02-09 20:43:00|201044.4|200894.4|201035|200885|201056.5|200906.5|201035|200885|36
1612903390000|2021-02-09 20:43:10|201030.3|200880.3|201044.7|200894.7|201049.7|200899.7|201030.3|200880.3|34
1612903400000|2021-02-09 20:43:20|201050|200900|201026.9|200876.9|201050|200900|201025.8|200875.8|25
1612903410000|2021-02-09 20:43:30|201033.3|200883.3|201018.5|200868.5|201036.6|200886.6|201013.9|200863.9|35
1612903420000|2021-02-09 20:43:40|201018.8|200868.8|201029.5|200879.5|201031.7|200881.7|201018.1|200868.1|25
1612903430000|2021-02-09 20:43:50|201030.5|200880.5|201037.3|200887.3|201037.3|200887.3|201025.9|200875.9|27
1612903440000|2021-02-09 20:44:00|201037.2|200887.2|201016.5|200866.5|201037.7|200887.7|201013.2|200863.2|29
1612903450000|2021-02-09 20:44:10|201025.7|200875.7|201031.8|200881.8|201033.8|200883.8|201025.7|200875.7|32
1612903460000|2021-02-09 20:44:20|201032.3|200882.3|201025.2|200875.2|201033|200883|201017|200867|25
1612903470000|2021-02-09 20:44:30|201024.6|200874.6|200965.3|200915.3|201024.7|200920.3|200962.7|200865.3|26
1612903480000|2021-02-09 20:44:40|200964.7|200914.7|201024.1|200874.1|201029.8|200923.2|200962.1|200873.2|31
1612903490000|2021-02-09 20:44:50|201024.4|200874.4|201030.4|200880.4|201036.6|200886.6|201022.7|200872.7|29
1612903500000|2021-02-09 20:45:00|201029.9|200879.9|201029|200879|201058.9|200908.9|201029|200879|32
1612903510000|2021-02-09 20:45:10|201028.9|200878.9|201035.9|200885.9|201035.9|200885.9|201022.8|200872.8|25
1612903520000|2021-02-09 20:45:20|201033.7|200883.7|201035.6|200885.6|201038.5|200888.5|201025.3|200875.3|29
1612903530000|2021-02-09 20:45:30|201035.3|200885.3|201049.5|200899.5|201050.5|200900.5|201034.7|200884.7|26
1612903540000|2021-02-09 20:45:40|201049.4|200899.4|201063.5|200913.5|201064.6|200914.6|201049.4|200899.4|24
1612903550000|2021-02-09 20:45:50|201064.3|200914.3|201061.8|200911.8|201064.3|200914.3|201059.8|200909.8|25
1612903560000|2021-02-09 20:46:00|201062|200912|201056.3|200906.3|201062|200912|201047.9|200897.9|30
1612903570000|2021-02-09 20:46:10|201061.8|200911.8|201062.2|200912.2|201065.8|200915.8|201059|200909|29
1612903580000|2021-02-09 20:46:20|201062.3|200912.3|201060.7|200910.7|201064.2|200914.2|201060.6|200910.6|25
1612903590000|2021-02-09 20:46:30|201061.7|200911.7|201063.9|200913.9|201069.3|200919.3|201060.6|200910.6|30
1612903600000|2021-02-09 20:46:40|201062.3|200912.3|201065.7|200915.7|201071.8|200921.8|201061.9|200911.9|29
1612903610000|2021-02-09 20:46:50|201066.1|200916.1|201060.6|200910.6|201066.5|200916.5|201057.7|200907.7|28
1612903620000|2021-02-09 20:47:00|201062|200912|201063.6|200913.6|201064.4|200914.4|201052.7|200902.7|33
1612903630000|2021-02-09 20:47:10|201068|200918|201070.3|200920.3|201070.3|200920.3|201060.4|200910.4|34
1612903640000|2021-02-09 20:47:20|201067.5|200917.5|201067.3|200917.3|201069.6|200919.6|201065.1|200915.1|28
1612903650000|2021-02-09 20:47:30|201066.8|200916.8|201077.4|200927.4|201078.3|200928.3|201066.8|200916.8|18
1612903660000|2021-02-09 20:47:40|201078.1|200928.1|201097.1|200947.1|201097.1|200947.1|201074.7|200924.7|25
1612903670000|2021-02-09 20:47:50|201095.8|200945.8|201099.9|200949.9|201100.2|200950.2|201095.8|200945.8|20
1612903680000|2021-02-09 20:48:00|201101.1|200951.1|201092.7|200942.7|201101.1|200951.1|201092.7|200942.7|20
1612903690000|2021-02-09 20:48:10|201092.5|200942.5|201100.7|200950.7|201100.8|200950.8|201092.3|200942.3|19
1612903700000|2021-02-09 20:48:20|201049.9|200999.9|201047.6|200997.6|201050.3|201000.3|201047.5|200997.5|11
1612903710000|2021-02-09 20:48:30|201047.4|200997.4|201046.4|200996.4|201047.9|200997.9|201041.6|200991.6|14
1612903720000|2021-02-09 20:48:40|201045.9|200995.9|201046.7|200996.7|201046.7|200996.7|201045.7|200995.7|12
1612903730000|2021-02-09 20:48:50|201096.2|200946.2|201097.9|200947.9|201102.2|200952.2|201093.1|200943.1|16
1612903740000|2021-02-09 20:49:00|201098|200948|201078.3|200928.3|201113.2|200990.1|201040.1|200927.8|20
1612903750000|2021-02-09 20:49:10|201078.4|200928.4|201083.8|200933.8|201085.4|200984.2|201026.5|200927.5|31
1612903760000|2021-02-09 20:49:20|201084.2|200934.2|201083|200933|201084.9|200934.9|201080.1|200930.1|18
1612903770000|2021-02-09 20:49:30|201082|200932|201076.5|200926.5|201085.8|200935.8|201076.2|200926.2|22
1612903780000|2021-02-09 20:49:40|201078.2|200928.2|201088.1|200938.1|201088.9|200938.9|201077.5|200927.5|26
1612903790000|2021-02-09 20:49:50|201087.9|200937.9|201081.1|200931.1|201088.9|200938.9|201075.4|200925.4|30
1612903800000|2021-02-09 20:50:00|201085.6|200935.6|201092.9|200942.9|201093.9|200943.9|201077.9|200927.9|34
1612903810000|2021-02-09 20:50:10|201093|200943|201103.6|200953.6|201124.2|200974.2|201091.5|200941.5|34
1612903820000|2021-02-09 20:50:20|201099|200949|201109.5|200959.5|201110|200960|201099|200949|25
1612903830000|2021-02-09 20:50:30|201110.7|200960.7|201111.4|200961.4|201111.9|200961.9|201104.1|200954.1|25
1612903840000|2021-02-09 20:50:40|201110.9|200960.9|201117.9|200967.9|201126.9|201022.6|201072.6|200957.6|32
1612903850000|2021-02-09 20:50:50|201112.4|200962.4|201120.6|200970.6|201128.9|200978.9|201109|200959|24
1612903860000|2021-02-09 20:51:00|201120.1|200970.1|201087|201037|201128|201037|201079.1|200960.2|24
1612903870000|2021-02-09 20:51:10|201085.3|201035.3|201120|200970|201136.5|201035.3|201071.1|200970|28
1612903880000|2021-02-09 20:51:20|201115.7|200965.7|201124.3|200974.3|201135.4|201029.2|201073|200965.7|32
1612903890000|2021-02-09 20:51:30|201123.2|200973.2|201122|200972|201125.1|200975.1|201113.8|200963.8|29
1612903900000|2021-02-09 20:51:40|201114.3|200964.3|201126.5|200976.5|201129.9|200979.9|201113.4|200963.4|31
1612903910000|2021-02-09 20:51:50|201124.2|200974.2|201122.3|200972.3|201126.8|200976.8|201115.4|200965.4|34
1612903920000|2021-02-09 20:52:00|201125.1|200975.1|201078.6|201028.6|201133.9|201029.1|201074.8|200966.2|33
1612903930000|2021-02-09 20:52:10|201078.8|201028.8|201130.5|200980.5|201130.5|201036|201075|200977.7|21
1612903940000|2021-02-09 20:52:20|201129.6|200979.6|201130.8|200980.8|201132.4|200982.4|201129.1|200979.1|14
1612903950000|2021-02-09 20:52:30|201128.8|200978.8|201155.5|201005.5|201161|201040.3|201090.3|200977.9|21
1612903960000|2021-02-09 20:52:40|201156|201006|201146.2|200996.2|201156.3|201006.3|201145.6|200995.6|16
1612903970000|2021-02-09 20:52:50|201147.6|200997.6|201157.6|201007.6|201158.3|201008.3|201147.6|200997.6|14
1612903980000|2021-02-09 20:53:00|201155.6|201005.6|201148.5|200998.5|201157.5|201007.5|201146|200996|21
1612903990000|2021-02-09 20:53:10|201151.7|201001.7|201147.9|200997.9|201151.7|201001.7|201137.9|200987.9|30
1612904000000|2021-02-09 20:53:20|201147.1|200997.1|201072.6|200922.6|201147.1|200997.1|201067.7|200917.7|30
1612904010000|2021-02-09 20:53:30|201073.3|200923.3|201085.2|200935.2|201087.1|200937.1|201068.6|200918.6|28
1612904020000|2021-02-09 20:53:40|201085.4|200935.4|201088.6|200938.6|201088.6|200938.6|201076.8|200926.8|25
1612904030000|2021-02-09 20:53:50|201088.3|200938.3|201088.6|200938.6|201089.2|200939.2|201084.5|200934.5|19
1612904040000|2021-02-09 20:54:00|201075.2|200925.2|201065.8|200915.8|201075.2|200925.2|201063.7|200913.7|25
1612904050000|2021-02-09 20:54:10|201067.6|200917.6|201079.6|200929.6|201082.4|200932.4|201067.6|200917.6|26
1612904060000|2021-02-09 20:54:20|201080.9|200930.9|201068.7|200918.7|201080.9|200930.9|201065.9|200915.9|26
1612904070000|2021-02-09 20:54:30|201068.8|200918.8|201060.6|200910.6|201078.2|200928.2|201053.9|200903.9|27
1612904080000|2021-02-09 20:54:40|201061.2|200911.2|201078.2|200928.2|201081.7|200931.7|201058.6|200908.6|36
1612904090000|2021-02-09 20:54:50|201078.9|200928.9|201080.9|200930.9|201082.9|200932.9|201078.9|200928.9|21
1612904100000|2021-02-09 20:55:00|201081.3|200931.3|201069.2|200919.2|201081.3|200931.3|201068.9|200918.9|32
1612904110000|2021-02-09 20:55:10|201069.7|200919.7|201068.9|200918.9|201071.3|200921.3|201066.5|200916.5|26
1612904120000|2021-02-09 20:55:20|201069.2|200919.2|201080.4|200930.4|201084.9|200934.9|201068.7|200918.7|28
1612904130000|2021-02-09 20:55:30|201083.9|200933.9|201082.2|200932.2|201085.5|200935.5|201075.7|200925.7|27
1612904140000|2021-02-09 20:55:40|201083.2|200933.2|201097.3|200947.3|201100.5|200950.5|201083.2|200933.2|26
1612904150000|2021-02-09 20:55:50|201100.3|200950.3|201106.4|200956.4|201119.7|200969.7|201096.8|200946.8|26
1612904160000|2021-02-09 20:56:00|201109.1|200959.1|201122.2|200972.2|201127|200977|201105.3|200955.3|28
1612904170000|2021-02-09 20:56:10|201121.9|200971.9|201112.1|200962.1|201123.8|200973.8|201103|200953|25
1612904180000|2021-02-09 20:56:20|201109.3|200959.3|201113|200963|201113.2|200963.2|201107.3|200957.3|28
1612904190000|2021-02-09 20:56:30|201113.1|200963.1|201103|200953|201113.1|200963.1|201102.4|200952.4|23
1612904200000|2021-02-09 20:56:40|201101|200951|201107.9|200957.9|201107.9|200957.9|201100.9|200950.9|18
1612904210000|2021-02-09 20:56:50|201107.4|200957.4|201122.2|200972.2|201122.2|200972.2|201105.3|200955.3|22
1612904220000|2021-02-09 20:57:00|201121.2|200971.2|201111.5|200961.5|201121.2|200971.2|201109.4|200959.4|19
1612904230000|2021-02-09 20:57:10|201111.7|200961.7|201112.2|200962.2|201119.9|200969.9|201108.7|200958.7|28
1612904240000|2021-02-09 20:57:20|201113.3|200963.3|201109.3|200959.3|201116.4|200966.4|201109.3|200959.3|27
1612904250000|2021-02-09 20:57:30|201109.1|200959.1|201105.9|200955.9|201109.1|200959.1|201103.2|200953.2|18
1612904260000|2021-02-09 20:57:40|201105.2|200955.2|201109.3|200959.3|201109.3|200959.3|201105|200955|15
1612904270000|2021-02-09 20:57:50|201109|200959|201105.1|200955.1|201109|200959|201101.4|200951.4|19
1612904280000|2021-02-09 20:58:00|201104|200954|201103.9|200953.9|201105.9|200955.9|201095.8|200945.8|33
1612904290000|2021-02-09 20:58:10|201102.5|200952.5|201105.2|200955.2|201106.7|200956.7|201101.4|200951.4|34
1612904300000|2021-02-09 20:58:20|201105.6|200955.6|201098.3|200948.3|201106.6|200956.6|201093.9|200943.9|30
1612904310000|2021-02-09 20:58:30|201097.5|200947.5|201098.6|200948.6|201099.3|200949.3|201082.3|200932.3|31
1612904320000|2021-02-09 20:58:40|201088.1|200938.1|201092.3|200942.3|201094|200944|201086.1|200936.1|29
1612904330000|2021-02-09 20:58:50|201092.2|200942.2|201068.3|200918.3|201092.2|200942.2|201063|200913|31
1612904340000|2021-02-09 20:59:00|201072.1|200922.1|201063.8|200913.8|201076.2|200926.2|201054.9|200904.9|34
1612904350000|2021-02-09 20:59:10|201064.6|200914.6|201065|200915|201066.1|200916.1|201059.4|200909.4|33
1612904360000|2021-02-09 20:59:20|201065.8|200915.8|201052.2|200902.2|201065.8|200915.8|201051.2|200901.2|26
1612904370000|2021-02-09 20:59:30|201053.1|200903.1|201054.2|200904.2|201062.4|200912.4|201052.3|200902.3|34
1612904380000|2021-02-09 20:59:40|201053.9|200903.9|201059|200909|201059.3|200909.3|201053.9|200903.9|33
1612904390000|2021-02-09 20:59:50|201059.4|200909.4|201042|200892|201059.7|200909.7|201040.1|200890.1|32
1612904400000|2021-02-09 21:00:00|201040.6|200890.6|201046.3|200896.3|201049.4|200899.4|201037.7|200887.7|31
1612904410000|2021-02-09 21:00:10|201045.6|200895.6|201046.4|200896.4|201046.8|200896.8|201043.5|200893.5|28
1612904420000|2021-02-09 21:00:20|201046.6|200896.6|201048.1|200898.1|201048.1|200898.1|201043.2|200893.2|21
1612904430000|2021-02-09 21:00:30|201046.5|200896.5|201046|200896|201047.6|200897.6|201041|200891|34
1612904440000|2021-02-09 21:00:40|201045.8|200895.8|201043.9|200893.9|201047.7|200897.7|201041.7|200891.7|20
1612904450000|2021-02-09 21:00:50|201044.5|200894.5|201043|200893|201045.6|200895.6|201040.1|200890.1|13
1612904460000|2021-02-09 21:01:00|201043.1|200893.1|201043.7|200893.7|201043.9|200893.9|201041.5|200891.5|17
1612904470000|2021-02-09 21:01:10|201043.8|200893.8|201043.8|200893.8|201045.7|200895.7|201039.7|200889.7|20
1612904480000|2021-02-09 21:01:20|201043.6|200893.6|201048|200898|201048.6|200898.6|201039.8|200889.8|24
1612904490000|2021-02-09 21:01:30|201048.2|200898.2|201039.7|200889.7|201050.3|200900.3|201036.4|200886.4|31
1612904500000|2021-02-09 21:01:40|201038.4|200888.4|201042|200892|201045.9|200895.9|201035.3|200885.3|21
1612904510000|2021-02-09 21:01:50|201040.4|200890.4|201036.9|200886.9|201040.4|200890.4|201031.8|200881.8|16
1612904520000|2021-02-09 21:02:00|201039.2|200889.2|201036.2|200886.2|201039.4|200889.4|201032.6|200882.6|20
1612904530000|2021-02-09 21:02:10|201032|200882|201030.9|200880.9|201034.9|200884.9|201029.9|200879.9|16
1612904540000|2021-02-09 21:02:20|201031.5|200881.5|201043.3|200893.3|201043.3|200893.3|201031.2|200881.2|18
1612904550000|2021-02-09 21:02:30|201049.6|200899.6|201046.8|200896.8|201049.6|200899.6|201042.9|200892.9|23
1612904560000|2021-02-09 21:02:40|201049.1|200899.1|201051.1|200901.1|201051.1|200901.1|201047.9|200897.9|11
1612904570000|2021-02-09 21:02:50|201050.5|200900.5|201045.6|200895.6|201050.5|200900.5|201045.6|200895.6|12
1612904580000|2021-02-09 21:03:00|201047.1|200897.1|201048.2|200898.2|201048.7|200898.7|201041.6|200891.6|12
1612904590000|2021-02-09 21:03:10|201047.8|200897.8|201050.5|200900.5|201050.7|200900.7|201044.2|200894.2|10
1612904600000|2021-02-09 21:03:20|201049.8|200899.8|201046.9|200896.9|201049.8|200899.8|201044.8|200894.8|13
1612904610000|2021-02-09 21:03:30|201048.8|200898.8|201047|200897|201048.8|200898.8|201037.9|200887.9|14
1612904620000|2021-02-09 21:03:40|201049.3|200899.3|201049.3|200899.3|201050.4|200900.4|201049.3|200899.3|6
1612904630000|2021-02-09 21:03:50|201052|200902|201031.5|200881.5|201054.1|200904.1|201030.7|200880.7|17
1612904640000|2021-02-09 21:04:00|201034.4|200884.4|201037.5|200887.5|201051.4|200901.4|201034.1|200884.1|29
1612904650000|2021-02-09 21:04:10|201043|200893|201036.5|200886.5|201044.6|200894.6|201035|200885|18
1612904660000|2021-02-09 21:04:20|201033.2|200883.2|201035.2|200885.2|201036.3|200886.3|201033.2|200883.2|25
1612904670000|2021-02-09 21:04:30|201033.3|200883.3|201029.3|200879.3|201035.9|200885.9|201029.3|200879.3|18
1612904680000|2021-02-09 21:04:40|201029.9|200879.9|201031.5|200881.5|201035.6|200885.6|201029.9|200879.9|24
1612904690000|2021-02-09 21:04:50|201032.3|200882.3|201034.8|200884.8|201037|200887|201028.3|200878.3|21
1612904700000|2021-02-09 21:05:00|201018.5|200868.5|201023.5|200873.5|201025.7|200875.7|201018.5|200868.5|19
1612904710000|2021-02-09 21:05:10|201021.4|200871.4|201031|200881|201042.8|200892.8|201019.3|200869.3|27
1612904720000|2021-02-09 21:05:20|201031.3|200881.3|201022.9|200872.9|201032.4|200882.4|201020.8|200870.8|22
1612904730000|2021-02-09 21:05:30|201026.1|200876.1|201029.6|200879.6|201030|200880|201024.6|200874.6|25
1612904740000|2021-02-09 21:05:40|201029.4|200879.4|201027.4|200877.4|201029.7|200879.7|201027|200877|16
1612904750000|2021-02-09 21:05:50|201027.9|200877.9|201023.8|200873.8|201029.3|200879.3|201023.4|200873.4|19
1612904760000|2021-02-09 21:06:00|201025.6|200875.6|201028.2|200878.2|201030.7|200880.7|201025.6|200875.6|17
1612904770000|2021-02-09 21:06:10|201028.4|200878.4|201035|200885|201035|200885|201027.8|200877.8|26
1612904780000|2021-02-09 21:06:20|201035.8|200885.8|201031.2|200881.2|201035.8|200885.8|201027.6|200877.6|22
1612904790000|2021-02-09 21:06:30|201030.8|200880.8|201031.2|200881.2|201036.3|200886.3|201027.9|200877.9|17
1612904800000|2021-02-09 21:06:40|201031.8|200881.8|201030.2|200880.2|201033.4|200883.4|201026.3|200876.3|21
1612904810000|2021-02-09 21:06:50|201031.2|200881.2|201033.5|200883.5|201033.7|200883.7|201029.4|200879.4|12
1612904820000|2021-02-09 21:07:00|201033.2|200883.2|201033.2|200883.2|201034.5|200884.5|201030.3|200880.3|14
1612904830000|2021-02-09 21:07:10|201032.6|200882.6|201029.4|200879.4|201034.5|200884.5|201027.8|200877.8|20
1612904840000|2021-02-09 21:07:20|201028.1|200878.1|201028.6|200878.6|201030.5|200880.5|201026.5|200876.5|23
1612904850000|2021-02-09 21:07:30|201027.7|200877.7|201026.8|200876.8|201029.7|200879.7|201026.1|200876.1|26
1612904860000|2021-02-09 21:07:40|201026.7|200876.7|201031.4|200881.4|201031.4|200881.4|201025.6|200875.6|26
1612904870000|2021-02-09 21:07:50|201030.8|200880.8|201028.4|200878.4|201032.1|200882.1|201026|200876|26
1612904880000|2021-02-09 21:08:00|201028.8|200878.8|201034.5|200884.5|201034.5|200884.5|201028.8|200878.8|10
1612904890000|2021-02-09 21:08:10|201034.9|200884.9|201034.6|200884.6|201039.5|200889.5|201033.3|200883.3|11
1612904900000|2021-02-09 21:08:20|201033.6|200883.6|201029.9|200879.9|201034.9|200884.9|201029.9|200879.9|23
1612904910000|2021-02-09 21:08:30|201030.7|200880.7|201030.7|200880.7|201031.8|200881.8|201030.1|200880.1|17
1612904920000|2021-02-09 21:08:40|201031.3|200881.3|201035.9|200885.9|201037.3|200887.3|201031.3|200881.3|19
1612904930000|2021-02-09 21:08:50|201035|200885|201028.4|200878.4|201038|200888|201027.4|200877.4|25
1612904940000|2021-02-09 21:09:00|201028.9|200878.9|201032.3|200882.3|201033.8|200883.8|201028.9|200878.9|21
1612904950000|2021-02-09 21:09:10|201033.5|200883.5|201031.3|200881.3|201033.5|200883.5|201029.9|200879.9|12
1612904960000|2021-02-09 21:09:20|201031.4|200881.4|201028.2|200878.2|201032.8|200882.8|201028.2|200878.2|13
1612904970000|2021-02-09 21:09:30|201026.9|200876.9|201030.2|200880.2|201032.7|200882.7|201026.6|200876.6|21
1612904980000|2021-02-09 21:09:40|201031.5|200881.5|201030.5|200880.5|201033.2|200883.2|201030.3|200880.3|16
1612904990000|2021-02-09 21:09:50|201031.2|200881.2|201030.4|200880.4|201032.7|200882.7|201028.1|200878.1|16
1612905000000|2021-02-09 21:10:00|201029.7|200879.7|201027.5|200877.5|201030.7|200880.7|201027|200877|17
1612905010000|2021-02-09 21:10:10|201028.4|200878.4|201028.5|200878.5|201029.4|200879.4|201026.3|200876.3|16
1612905020000|2021-02-09 21:10:20|201027.3|200877.3|201026.3|200876.3|201028.9|200878.9|201026.3|200876.3|12
1612905030000|2021-02-09 21:10:30|201026.2|200876.2|201027.1|200877.1|201028.9|200878.9|201025.5|200875.5|21
1612905040000|2021-02-09 21:10:40|201027.5|200877.5|201034.2|200884.2|201034.9|200884.9|201027.4|200877.4|18
1612905050000|2021-02-09 21:10:50|201036.6|200886.6|201037|200887|201037.5|200887.5|201036.1|200886.1|23
1612905060000|2021-02-09 21:11:00|201037.2|200887.2|201035.9|200885.9|201037.2|200887.2|201032.7|200882.7|15
1612905070000|2021-02-09 21:11:10|201034.6|200884.6|201034.8|200884.8|201035.2|200885.2|201031.3|200881.3|16
1612905080000|2021-02-09 21:11:20|201035.1|200885.1|201033.9|200883.9|201036|200886|201033.4|200883.4|13
1612905090000|2021-02-09 21:11:30|201033.5|200883.5|201039.4|200889.4|201044.7|200894.7|201033.5|200883.5|13
1612905100000|2021-02-09 21:11:40|201037.6|200887.6|201051.4|200901.4|201052.9|200902.9|201036.6|200886.6|19
1612905110000|2021-02-09 21:11:50|201051.2|200901.2|201051.7|200901.7|201052|200902|201043.9|200893.9|17
1612905120000|2021-02-09 21:12:00|201053.6|200903.6|201050.5|200900.5|201053.6|200903.6|201050.1|200900.1|12
1612905130000|2021-02-09 21:12:10|201051.1|200901.1|201049.5|200899.5|201051.1|200901.1|201047.5|200897.5|7
1612905140000|2021-02-09 21:12:20|201049.4|200899.4|201047.4|200897.4|201050.9|200900.9|201047.4|200897.4|6
1612905150000|2021-02-09 21:12:30|201048.1|200898.1|201047.5|200897.5|201050.2|200900.2|201046.7|200896.7|8
1612905160000|2021-02-09 21:12:40|201047.6|200897.6|201048.1|200898.1|201048.8|200898.8|201045.8|200895.8|8
1612905170000|2021-02-09 21:12:50|201048.4|200898.4|201000.3|200950.3|201050.1|200950.3|201000.2|200898.4|4
1612905180000|2021-02-09 21:13:00|201001|200951|201051.1|200901.1|201051.1|200951.4|200995.1|200901.1|8
1612905190000|2021-02-09 21:13:10|201050.6|200900.6|200998.1|200948.1|201050.6|200948.1|200994.7|200896.3|7
1612905200000|2021-02-09 21:13:20|201047.3|200897.3|201054.2|200904.2|201056.4|200906.4|201047.3|200897.3|11
1612905210000|2021-02-09 21:13:30|201054|200904|201051.2|200901.2|201054|200904|201044|200894|11
1612905220000|2021-02-09 21:13:40|201048.7|200898.7|201050.8|200900.8|201052.7|200902.7|201048.7|200898.7|15
1612905230000|2021-02-09 21:13:50|201051.5|200901.5|201055.6|200905.6|201056|200906|201046.7|200896.7|20
1612905240000|2021-02-09 21:14:00|201056.3|200906.3|201060.8|200910.8|201061.7|200911.7|201056.3|200906.3|19
1612905250000|2021-02-09 21:14:10|201060.1|200910.1|201061.9|200911.9|201062.1|200912.1|201060.1|200910.1|12
1612905260000|2021-02-09 21:14:20|201059.8|200909.8|201059.5|200909.5|201060.3|200910.3|201057.2|200907.2|15
1612905270000|2021-02-09 21:14:30|201059.3|200909.3|201056.7|200906.7|201059.8|200909.8|201056.1|200906.1|15
1612905280000|2021-02-09 21:14:40|201057.2|200907.2|201058.4|200908.4|201058.4|200908.4|201050.9|200900.9|19
1612905290000|2021-02-09 21:14:50|201057.8|200907.8|201055.1|200905.1|201062.3|200912.3|201046.9|200896.9|18
1612905300000|2021-02-09 21:15:00|201054.2|200904.2|201049.1|200899.1|201062.6|200912.6|201047|200897|22
1612905310000|2021-02-09 21:15:10|201049.3|200899.3|201048|200898|201049.4|200899.4|201047.8|200897.8|12
1612905320000|2021-02-09 21:15:20|201046|200896|201047.2|200897.2|201047.4|200897.4|201046|200896|9
1612905330000|2021-02-09 21:15:30|201051.3|200901.3|201040.9|200890.9|201051.3|200901.3|201040.9|200890.9|11
1612905340000|2021-02-09 21:15:40|201045.4|200895.4|201045|200895|201048|200898|201043.4|200893.4|12
1612905350000|2021-02-09 21:15:50|201046.4|200896.4|201046.9|200896.9|201051.9|200901.9|201042.2|200892.2|11
1612905360000|2021-02-09 21:16:00|201040.3|200890.3|201048.1|200898.1|201048.2|200898.2|201040.3|200890.3|7
1612905370000|2021-02-09 21:16:10|201048.5|200898.5|201049|200899|201050.3|200900.3|201045|200895|9
1612905380000|2021-02-09 21:16:20|201042.9|200892.9|201045.1|200895.1|201045.1|200895.1|201042.5|200892.5|10
1612905390000|2021-02-09 21:16:30|201044.4|200894.4|201049.4|200899.4|201049.4|200899.4|201044.4|200894.4|16
1612905400000|2021-02-09 21:16:40|201044.3|200894.3|201048.7|200898.7|201048.7|200898.7|201044.3|200894.3|15
1612905410000|2021-02-09 21:16:50|201048.9|200898.9|201046.5|200896.5|201049.5|200899.5|201046.5|200896.5|10
1612905420000|2021-02-09 21:17:00|201047.7|200897.7|201043.3|200893.3|201048.2|200898.2|201041.3|200891.3|11
1612905430000|2021-02-09 21:17:10|201045.2|200895.2|201046.3|200896.3|201046.3|200896.3|201041.3|200891.3|10
1612905440000|2021-02-09 21:17:20|201045|200895|201046.6|200896.6|201048.4|200898.4|201045|200895|6
1612905450000|2021-02-09 21:17:30|201048.3|200898.3|201050.5|200900.5|201050.7|200900.7|201048.3|200898.3|8
1612905460000|2021-02-09 21:17:40|201050.3|200900.3|201046.7|200896.7|201050.3|200900.3|201044.8|200894.8|6
1612905470000|2021-02-09 21:17:50|201040.6|200890.6|200996.9|200946.9|201040.6|200948.2|200993.4|200890.6|21
1612905480000|2021-02-09 21:18:00|200995.5|200945.5|201041.4|200891.4|201053.3|200946.3|200995.3|200878.4|20
1612905490000|2021-02-09 21:18:10|201041.2|200891.2|201042.4|200892.4|201042.4|200892.4|201033.1|200883.1|15
1612905500000|2021-02-09 21:18:20|201042.1|200892.1|201044|200894|201044.4|200894.4|201040.5|200890.5|10
1612905510000|2021-02-09 21:18:30|201042.3|200892.3|201051.6|200901.6|201051.6|200901.6|201042.3|200892.3|8
1612905520000|2021-02-09 21:18:40|201051.4|200901.4|201049.6|200899.6|201054.8|200904.8|201043.8|200893.8|12
1612905530000|2021-02-09 21:18:50|201046.8|200896.8|201039.2|200889.2|201048.5|200898.5|201036.7|200886.7|6
1612905540000|2021-02-09 21:19:00|201041.6|200891.6|201050.7|200900.7|201050.7|200900.7|201041.6|200891.6|11
1612905550000|2021-02-09 21:19:10|201051.2|200901.2|201039.4|200889.4|201051.3|200901.3|201039.2|200889.2|9
1612905560000|2021-02-09 21:19:20|201040|200890|201050.1|200900.1|201050.9|200900.9|201040|200890|8
1612905570000|2021-02-09 21:19:30|201049.3|200899.3|201051|200901|201052.2|200902.2|201048.6|200898.6|8
1612905580000|2021-02-09 21:19:40|201050.1|200900.1|201041.6|200891.6|201055.3|200905.3|201038.2|200888.2|9
1612905590000|2021-02-09 21:19:50|201047.3|200897.3|201050.4|200900.4|201052.6|200902.6|201035.7|200885.7|18
1612905600000|2021-02-09 21:20:00|201049.1|200899.1|201047.4|200897.4|201050.6|200900.6|201041.9|200891.9|8
1612905610000|2021-02-09 21:20:10|201048.3|200898.3|201045.8|200895.8|201052.1|200902.1|201045.8|200895.8|13
1612905620000|2021-02-09 21:20:20|201046.1|200896.1|201045.1|200895.1|201049|200899|201043.7|200893.7|11
1612905630000|2021-02-09 21:20:30|201046.7|200896.7|201056.5|200906.5|201058.3|200908.3|201046.7|200896.7|8
1612905640000|2021-02-09 21:20:40|201056.8|200906.8|201050.2|200900.2|201056.9|200906.9|201044.9|200894.9|12
1612905650000|2021-02-09 21:20:50|201050.7|200900.7|201048.3|200898.3|201051.3|200901.3|201041.8|200891.8|9
1612905660000|2021-02-09 21:21:00|201039.7|200889.7|201047.6|200897.6|201047.6|200897.6|201037.4|200887.4|13
1612905670000|2021-02-09 21:21:10|201048.4|200898.4|201053.6|200903.6|201053.7|200903.7|201048.4|200898.4|9
1612905680000|2021-02-09 21:21:20|201042.1|200892.1|201047.8|200897.8|201057.5|200907.5|201036.3|200886.3|9
1612905690000|2021-02-09 21:21:30|201048.6|200898.6|201049|200899|201049.3|200899.3|201048.6|200898.6|3
1612905700000|2021-02-09 21:21:40|201048.7|200898.7|201043.1|200893.1|201050.7|200900.7|201042.2|200892.2|8
1612905710000|2021-02-09 21:21:50|201043.3|200893.3|201049.6|200899.6|201049.6|200899.6|201031.9|200881.9|12
1612905720000|2021-02-09 21:22:00|201047.6|200897.6|201043.2|200893.2|201047.6|200897.6|201040.7|200890.7|4
1612905730000|2021-02-09 21:22:10|201045.2|200895.2|201045.3|200895.3|201048.6|200898.6|201040.1|200890.1|9
1612905740000|2021-02-09 21:22:20|201044.9|200894.9|200996|200946|201045.4|200946.4|200994.4|200891.9|12
1612905750000|2021-02-09 21:22:30|200995.8|200945.8|201043.9|200893.9|201043.9|200948.5|200995.6|200893.9|9
1612905760000|2021-02-09 21:22:40|200995.6|200945.6|201044.8|200894.8|201049.8|200945.6|200995.6|200893.4|8
1612905770000|2021-02-09 21:22:50|201045|200895|201046.6|200896.6|201046.6|200896.6|201041.7|200891.7|13
1612905780000|2021-02-09 21:23:00|201046.7|200896.7|201050.6|200900.6|201050.9|200900.9|201046.7|200896.7|10
1612905790000|2021-02-09 21:23:10|201050.1|200900.1|201043.9|200893.9|201050.6|200900.6|201043.9|200893.9|12
1612905800000|2021-02-09 21:23:20|201043.4|200893.4|201046.7|200896.7|201046.9|200896.9|201043.4|200893.4|7
1612905810000|2021-02-09 21:23:30|201047.1|200897.1|201049.4|200899.4|201049.4|200899.4|201047.1|200897.1|6
1612905820000|2021-02-09 21:23:40|201048.7|200898.7|201059.2|200909.2|201065|200915|201048.7|200898.7|21
1612905830000|2021-02-09 21:23:50|201060|200910|201053|200903|201061.9|200911.9|201045.6|200895.6|21
1612905840000|2021-02-09 21:24:00|201043|200893|201052.3|200902.3|201052.3|200902.3|201042.9|200892.9|14
1612905850000|2021-02-09 21:24:10|201055.7|200905.7|201047.2|200897.2|201056.7|200906.7|201044.5|200894.5|19
1612905860000|2021-02-09 21:24:20|201046.4|200896.4|201038.4|200888.4|201058.6|200942.7|200992.7|200888.4|18
1612905870000|2021-02-09 21:24:30|201048.2|200898.2|201039.6|200889.6|201050.5|200900.5|201035.8|200885.8|17
1612905880000|2021-02-09 21:24:40|201038.7|200888.7|201042.9|200892.9|201042.9|200892.9|201037|200887|14
1612905890000|2021-02-09 21:24:50|201042.3|200892.3|201043.1|200893.1|201051.1|200901.1|201039.5|200889.5|18
1612905900000|2021-02-09 21:25:00|201042.1|200892.1|201042.5|200892.5|201043.1|200893.1|201041.2|200891.2|8
1612905910000|2021-02-09 21:25:10|201045.7|200895.7|201042.4|200892.4|201047.7|200897.7|201042.4|200892.4|9
1612905920000|2021-02-09 21:25:20|201042.3|200892.3|201043.7|200893.7|201045.7|200895.7|201042.3|200892.3|11
1612905930000|2021-02-09 21:25:30|201047.7|200897.7|201046.4|200896.4|201047.7|200897.7|201046.4|200896.4|3
1612905940000|2021-02-09 21:25:40|201045.1|200895.1|201050|200900|201050|200900|201034.9|200884.9|8
1612905950000|2021-02-09 21:25:50|201048.7|200898.7|201042.2|200892.2|201048.7|200898.7|201041.9|200891.9|8
1612905960000|2021-02-09 21:26:00|201042.7|200892.7|201036.4|200886.4|201042.7|200892.7|201022.6|200872.6|12
1612905970000|2021-02-09 21:26:10|201041.7|200891.7|201044.1|200894.1|201044.9|200894.9|201041.7|200891.7|6
1612905980000|2021-02-09 21:26:20|201040.4|200890.4|201040.8|200890.8|201040.8|200890.8|201040.1|200890.1|7
1612905990000|2021-02-09 21:26:30|201042|200892|201041.2|200891.2|201043.8|200893.8|201041.2|200891.2|4
1612906000000|2021-02-09 21:26:40|201043.6|200893.6|201043|200893|201050|200900|201043|200893|7
1612906010000|2021-02-09 21:26:50|201043.5|200893.5|201037.1|200887.1|201046.2|200896.2|201035.1|200885.1|18
1612906020000|2021-02-09 21:27:00|201036.5|200886.5|201034.2|200884.2|201037.2|200887.2|201031.6|200881.6|9
1612906030000|2021-02-09 21:27:10|201032|200882|201039.2|200889.2|201046.5|200896.5|201032|200882|14
1612906040000|2021-02-09 21:27:20|201039.3|200889.3|201040|200890|201040.2|200890.2|201038.3|200888.3|8
1612906050000|2021-02-09 21:27:30|201040.6|200890.6|201040.9|200890.9|201041.1|200891.1|201039.1|200889.1|9
1612906060000|2021-02-09 21:27:40|201041|200891|201038.7|200888.7|201042.2|200892.2|201038.7|200888.7|7
1612906070000|2021-02-09 21:27:50|201039.1|200889.1|201031|200881|201040.8|200890.8|201029.2|200879.2|8
1612906080000|2021-02-09 21:28:00|201032.4|200882.4|201037.3|200887.3|201038.8|200888.8|201031.6|200881.6|12
1612906090000|2021-02-09 21:28:10|201036.5|200886.5|201038.8|200888.8|201038.8|200888.8|201035.9|200885.9|7
1612906100000|2021-02-09 21:28:20|201038.4|200888.4|201038.7|200888.7|201040|200890|201038|200888|10
1612906110000|2021-02-09 21:28:30|201038.8|200888.8|201041.6|200891.6|201042.5|200892.5|201036.3|200886.3|16
1612906120000|2021-02-09 21:28:40|201041.4|200891.4|201030.9|200880.9|201043.3|200893.3|201030.9|200880.9|15
1612906130000|2021-02-09 21:28:50|201033.2|200883.2|201037.7|200887.7|201038.3|200888.3|201033.2|200883.2|15
1612906140000|2021-02-09 21:29:00|201036.9|200886.9|201053.1|200903.1|201058.5|200908.5|201036.9|200886.9|22
1612906150000|2021-02-09 21:29:10|201052.3|200902.3|201049.8|200899.8|201052.3|200902.3|201047.7|200897.7|17
1612906160000|2021-02-09 21:29:20|201050.3|200900.3|201046.5|200896.5|201051.3|200901.3|201045.4|200895.4|11
1612906170000|2021-02-09 21:29:30|201044.4|200894.4|201045.2|200895.2|201045.3|200895.3|201042.3|200892.3|15
1612906180000|2021-02-09 21:29:40|201046.3|200896.3|201033.5|200883.5|201047.4|200897.4|201033.4|200883.4|18
1612906190000|2021-02-09 21:29:50|201035|200885|201029.7|200879.7|201037.3|200887.3|201027.7|200877.7|28
1612906200000|2021-02-09 21:30:00|201040.4|200890.4|201033.1|200883.1|201051.6|200901.6|201028.7|200878.7|27
1612906210000|2021-02-09 21:30:10|201033|200883|201031|200881|201033|200883|201027.5|200877.5|22
1612906220000|2021-02-09 21:30:20|201031.9|200881.9|201035.5|200885.5|201035.6|200885.6|201031.2|200881.2|17
1612906230000|2021-02-09 21:30:30|201027.6|200877.6|201030.1|200880.1|201032.2|200882.2|201024.9|200874.9|29
1612906240000|2021-02-09 21:30:40|201029.9|200879.9|201032|200882|201034.5|200884.5|201029.1|200879.1|15
1612906250000|2021-02-09 21:30:50|201031.6|200881.6|201031.5|200881.5|201032.6|200882.6|201029.2|200879.2|9
1612906260000|2021-02-09 21:31:00|201031.7|200881.7|201033.9|200883.9|201036.6|200886.6|201027.9|200877.9|15
1612906270000|2021-02-09 21:31:10|201035.4|200885.4|201029.8|200879.8|201035.4|200885.4|201029.8|200879.8|14
1612906280000|2021-02-09 21:31:20|201029.7|200879.7|201032.2|200882.2|201032.2|200882.2|201028.8|200878.8|15
1612906290000|2021-02-09 21:31:30|201031.4|200881.4|201031.3|200881.3|201034.1|200884.1|201029|200879|6
1612906300000|2021-02-09 21:31:40|201031.1|200881.1|201030.1|200880.1|201034.6|200884.6|201030.1|200880.1|13
1612906310000|2021-02-09 21:31:50|201029.8|200879.8|201030.1|200880.1|201033.1|200883.1|201028|200878|12
1612906320000|2021-02-09 21:32:00|201031.5|200881.5|201030.7|200880.7|201032.4|200882.4|201027.7|200877.7|11
1612906330000|2021-02-09 21:32:10|201030.9|200880.9|201032.1|200882.1|201033.3|200883.3|201030.1|200880.1|12
1612906340000|2021-02-09 21:32:20|201032.5|200882.5|201031.1|200881.1|201033.8|200883.8|201031.1|200881.1|9
1612906350000|2021-02-09 21:32:30|201031.6|200881.6|201034.7|200884.7|201035.3|200885.3|201031.6|200881.6|10
1612906360000|2021-02-09 21:32:40|201034.3|200884.3|201034.3|200884.3|201037.2|200887.2|201029.9|200879.9|8
1612906370000|2021-02-09 21:32:50|201033|200883|201035|200885|201036.1|200886.1|201031|200881|13
1612906380000|2021-02-09 21:33:00|201030.6|200880.6|201043.1|200893.1|201051.9|200901.9|201030.6|200880.6|24
1612906390000|2021-02-09 21:33:10|201040.7|200890.7|201043.7|200893.7|201050|200900|201040.7|200890.7|18
1612906400000|2021-02-09 21:33:20|201039.5|200889.5|201042.4|200892.4|201044.5|200894.5|201039.5|200889.5|13
1612906410000|2021-02-09 21:33:30|201041.6|200891.6|201040.7|200890.7|201041.7|200891.7|201037.8|200887.8|10
1612906420000|2021-02-09 21:33:40|201038.8|200888.8|201056.2|200906.2|201056.2|200906.2|201036.7|200886.7|15
1612906430000|2021-02-09 21:33:50|201057.7|200907.7|201045.3|200895.3|201058.6|200908.6|201043.8|200893.8|23
1612906440000|2021-02-09 21:34:00|201043.4|200893.4|201042.8|200892.8|201059|200909|201042|200892|12
1612906450000|2021-02-09 21:34:10|201043.6|200893.6|201044.1|200894.1|201046|200896|201042.4|200892.4|9
1612906460000|2021-02-09 21:34:20|201044.6|200894.6|201045.2|200895.2|201046.5|200896.5|201043.1|200893.1|11
1612906470000|2021-02-09 21:34:30|201044.8|200894.8|201045.6|200895.6|201047.1|200897.1|201044.5|200894.5|8
1612906480000|2021-02-09 21:34:40|201045.9|200895.9|201044.7|200894.7|201055.5|200905.5|201044.7|200894.7|24
1612906490000|2021-02-09 21:34:50|201045.9|200895.9|201046.6|200896.6|201048.8|200898.8|201045|200895|9
1612906500000|2021-02-09 21:35:00|201047.2|200897.2|201050.8|200900.8|201050.8|200900.8|201046.9|200896.9|12
1612906510000|2021-02-09 21:35:10|201050.9|200900.9|201052.2|200902.2|201053.1|200903.1|201050.9|200900.9|13
1612906520000|2021-02-09 21:35:20|201051.6|200901.6|201057.4|200907.4|201057.4|200907.4|201044.1|200894.1|19
1612906530000|2021-02-09 21:35:30|201056.4|200906.4|201059.6|200909.6|201059.6|200909.6|201056.4|200906.4|11
1612906540000|2021-02-09 21:35:40|201058.5|200908.5|201060.5|200910.5|201061.1|200911.1|201058.4|200908.4|6
1612906550000|2021-02-09 21:35:50|201060.4|200910.4|201050.4|200900.4|201060.4|200910.4|201045.5|200895.5|12
1612906560000|2021-02-09 21:36:00|201053.9|200903.9|201050.4|200900.4|201054.3|200904.3|201045.5|200895.5|14
1612906570000|2021-02-09 21:36:10|201047.8|200897.8|201052|200902|201056.2|200906.2|201047|200897|18
1612906580000|2021-02-09 21:36:20|201051.8|200901.8|201051.6|200901.6|201057.6|200907.6|201047.2|200897.2|18
1612906590000|2021-02-09 21:36:30|201050.3|200900.3|201058.7|200908.7|201058.7|200908.7|201050.2|200900.2|14
1612906600000|2021-02-09 21:36:40|201058.9|200908.9|201052.6|200902.6|201058.9|200908.9|201047.4|200897.4|11
1612906610000|2021-02-09 21:36:50|201051.6|200901.6|201050.8|200900.8|201051.6|200901.6|201046.5|200896.5|17
1612906620000|2021-02-09 21:37:00|201050.2|200900.2|201046.9|200896.9|201050.2|200900.2|201044.9|200894.9|17
1612906630000|2021-02-09 21:37:10|201046.7|200896.7|201047|200897|201047.1|200897.1|201043.6|200893.6|10
1612906640000|2021-02-09 21:37:20|201047.7|200897.7|201048.6|200898.6|201048.6|200898.6|201045.1|200895.1|17
1612906650000|2021-02-09 21:37:30|201047.5|200897.5|201044.9|200894.9|201048.2|200898.2|201044.1|200894.1|17
1612906660000|2021-02-09 21:37:40|201044.2|200894.2|201065.4|200915.4|201065.7|200915.7|201044.2|200894.2|26
1612906670000|2021-02-09 21:37:50|201064.9|200914.9|201065|200915|201066.8|200916.8|201064|200914|11
1612906680000|2021-02-09 21:38:00|201066.3|200916.3|201057.3|200907.3|201066.3|200916.3|201054.4|200904.4|14
1612906690000|2021-02-09 21:38:10|201055.3|200905.3|201050.3|200900.3|201055.3|200905.3|201046.6|200896.6|16
1612906700000|2021-02-09 21:38:20|201048.3|200898.3|201050.3|200900.3|201050.7|200900.7|201047.2|200897.2|12
1612906710000|2021-02-09 21:38:30|201048.9|200898.9|201050|200900|201050.9|200900.9|201048.4|200898.4|8
1612906720000|2021-02-09 21:38:40|201049.1|200899.1|201050|200900|201051.7|200901.7|201048|200898|10
1612906730000|2021-02-09 21:38:50|201049.8|200899.8|201046.2|200896.2|201059.7|200909.7|201042.5|200892.5|12
1612906740000|2021-02-09 21:39:00|201046.6|200896.6|201046.6|200896.6|201046.6|200896.6|201036.6|200886.6|17
1612906750000|2021-02-09 21:39:10|201045.5|200895.5|201038.1|200888.1|201045.5|200895.5|201035|200885|20
1612906760000|2021-02-09 21:39:20|201038.4|200888.4|201041|200891|201041|200891|201035.4|200885.4|15
1612906770000|2021-02-09 21:39:30|201040.3|200890.3|201039.9|200889.9|201042.3|200892.3|201036.5|200886.5|21
1612906780000|2021-02-09 21:39:40|201040.4|200890.4|201036.1|200886.1|201041.2|200891.2|201034.6|200884.6|21
1612906790000|2021-02-09 21:39:50|201035.6|200885.6|201032.7|200882.7|201041.1|200891.1|201019.1|200869.1|28
1612906800000|2021-02-09 21:40:00|201034.5|200884.5|201043.9|200893.9|201044|200894|201032.1|200882.1|19
1612906810000|2021-02-09 21:40:10|201043.5|200893.5|201038.3|200888.3|201044.8|200894.8|201037.4|200887.4|12
1612906820000|2021-02-09 21:40:20|201039.5|200889.5|201035.1|200885.1|201041.4|200891.4|201035.1|200885.1|19
1612906830000|2021-02-09 21:40:30|201038.4|200888.4|201032.3|200882.3|201043.5|200893.5|201032|200882|18
1612906840000|2021-02-09 21:40:40|201032.1|200882.1|201032.5|200882.5|201035.9|200885.9|201031.2|200881.2|16
1612906850000|2021-02-09 21:40:50|201033.9|200883.9|201040.7|200890.7|201040.7|200890.7|201033.9|200883.9|4
1612906860000|2021-02-09 21:41:00|201046.3|200896.3|201037.2|200887.2|201047.8|200897.8|201034.9|200884.9|16
1612906870000|2021-02-09 21:41:10|201037.4|200887.4|201035.9|200885.9|201039.2|200889.2|201023.7|200873.7|22
1612906880000|2021-02-09 21:41:20|201036.5|200886.5|201036.8|200886.8|201037.9|200887.9|201034.6|200884.6|27
1612906890000|2021-02-09 21:41:30|201036.3|200886.3|201025.4|200875.4|201036.3|200886.3|201024.2|200874.2|14
1612906900000|2021-02-09 21:41:40|201025.6|200875.6|201020.6|200870.6|201028.1|200878.1|201017.5|200867.5|18
1612906910000|2021-02-09 21:41:50|201020.2|200870.2|201018.7|200868.7|201024.3|200874.3|201018.7|200868.7|16
1612906920000|2021-02-09 21:42:00|201019.4|200869.4|201025.1|200875.1|201025.9|200875.9|201019.2|200869.2|16
1612906930000|2021-02-09 21:42:10|201024.3|200874.3|201020.9|200870.9|201027.5|200877.5|201020.8|200870.8|12
1612906940000|2021-02-09 21:42:20|201020.4|200870.4|201023.8|200873.8|201025.3|200875.3|201020.4|200870.4|11
1612906950000|2021-02-09 21:42:30|201024.8|200874.8|201027.2|200877.2|201029.2|200879.2|201022.4|200872.4|20
1612906960000|2021-02-09 21:42:40|201027.1|200877.1|201038.7|200888.7|201038.7|200888.7|201027.1|200877.1|24
1612906970000|2021-02-09 21:42:50|201036.3|200886.3|201023.6|200873.6|201036.3|200886.3|201022.9|200872.9|21
1612906980000|2021-02-09 21:43:00|201022.3|200872.3|201033.8|200883.8|201035.9|200885.9|201021.8|200871.8|16
1612906990000|2021-02-09 21:43:10|201032.5|200882.5|201024.1|200874.1|201036.2|200886.2|201021.6|200871.6|15
1612907000000|2021-02-09 21:43:20|201022.8|200872.8|201031.3|200881.3|201034.9|200884.9|201022.8|200872.8|19
1612907010000|2021-02-09 21:43:30|201031.6|200881.6|201027.6|200877.6|201032.9|200882.9|201016.8|200866.8|20
1612907020000|2021-02-09 21:43:40|201024.2|200874.2|201026.3|200876.3|201026.3|200876.3|201016.4|200866.4|7
1612907030000|2021-02-09 21:43:50|201020.9|200870.9|201026.1|200876.1|201028.3|200878.3|201020.9|200870.9|15
1612907040000|2021-02-09 21:44:00|201024.1|200874.1|201026.8|200876.8|201027|200877|201016.4|200866.4|9
1612907050000|2021-02-09 21:44:10|201027.2|200877.2|201020.9|200870.9|201027.4|200877.4|201016|200866|16
1612907060000|2021-02-09 21:44:20|201022.6|200872.6|201026.6|200876.6|201026.6|200876.6|201020.2|200870.2|17
1612907070000|2021-02-09 21:44:30|201026.7|200876.7|201022.8|200872.8|201026.7|200876.7|201018.5|200868.5|10
1612907080000|2021-02-09 21:44:40|201020.7|200870.7|201018.5|200868.5|201027.5|200877.5|201016.7|200866.7|17
1612907090000|2021-02-09 21:44:50|201021.3|200871.3|201024.8|200874.8|201026.1|200876.1|201021.3|200871.3|24
1612907100000|2021-02-09 21:45:00|201024.9|200874.9|201031.7|200881.7|201031.7|200881.7|201020.9|200870.9|17
1612907110000|2021-02-09 21:45:10|201032.5|200882.5|201020.8|200870.8|201032.5|200882.5|201008|200858|29
1612907120000|2021-02-09 21:45:20|201019.7|200869.7|201014.5|200864.5|201019.7|200869.7|201011.3|200861.3|21
1612907130000|2021-02-09 21:45:30|201012.9|200862.9|201008.3|200858.3|201014.4|200864.4|201006.4|200856.4|15
1612907140000|2021-02-09 21:45:40|201007.6|200857.6|201011.4|200861.4|201014.2|200864.2|201007.6|200857.6|13
1612907150000|2021-02-09 21:45:50|201016.2|200866.2|201006.4|200856.4|201016.4|200866.4|201003.5|200853.5|17
1612907160000|2021-02-09 21:46:00|201008.4|200858.4|201013.9|200863.9|201014.2|200864.2|201003.2|200853.2|26
1612907170000|2021-02-09 21:46:10|201013.2|200863.2|201001.1|200851.1|201013.2|200863.2|201000.4|200850.4|14
1612907180000|2021-02-09 21:46:20|200998.5|200848.5|201009.9|200859.9|201010.8|200860.8|200998.3|200848.3|17
1612907190000|2021-02-09 21:46:30|201010.8|200860.8|201012.7|200862.7|201016.3|200866.3|201009.4|200859.4|19
1612907200000|2021-02-09 21:46:40|201013.3|200863.3|201008.8|200858.8|201014.7|200864.7|201008.5|200858.5|18
1612907210000|2021-02-09 21:46:50|201010|200860|201005.1|200855.1|201010.5|200860.5|201005.1|200855.1|15
1612907220000|2021-02-09 21:47:00|201008|200858|201014.2|200864.2|201014.4|200864.4|201004.4|200854.4|23
1612907230000|2021-02-09 21:47:10|201014.7|200864.7|201005.7|200855.7|201014.7|200864.7|201004|200854|16
1612907240000|2021-02-09 21:47:20|201008.1|200858.1|201007.7|200857.7|201019.1|200869.1|200999.4|200849.4|20
1612907250000|2021-02-09 21:47:30|201009.4|200859.4|201010.9|200860.9|201013.5|200863.5|201007.3|200857.3|15
1612907260000|2021-02-09 21:47:40|201011.1|200861.1|201009.9|200859.9|201018.1|200868.1|201007.9|200857.9|12
1612907270000|2021-02-09 21:47:50|201011.2|200861.2|201020.1|200870.1|201021.5|200871.5|201010.9|200860.9|12
1612907280000|2021-02-09 21:48:00|201020.8|200870.8|200967.3|200817.3|201020.8|200870.8|200925.6|200775.6|19
1612907290000|2021-02-09 21:48:10|200959.1|200809.1|200983.4|200833.4|200991.7|200841.7|200954.4|200804.4|21
1612907300000|2021-02-09 21:48:20|200976.8|200826.8|200979.7|200829.7|200985.2|200835.2|200976.2|200826.2|19
1612907310000|2021-02-09 21:48:30|200982.4|200832.4|200985.1|200835.1|200986.5|200836.5|200980.5|200830.5|18
1612907320000|2021-02-09 21:48:40|200985.3|200835.3|200983.8|200833.8|200985.4|200835.4|200978.9|200828.9|11
1612907330000|2021-02-09 21:48:50|200983.7|200833.7|200983.1|200833.1|200986.8|200836.8|200983.1|200833.1|8
1612907340000|2021-02-09 21:49:00|200980.8|200830.8|200982.7|200832.7|200986.4|200836.4|200980.7|200830.7|16
1612907350000|2021-02-09 21:49:10|200980.1|200830.1|200983.7|200833.7|200986.5|200836.5|200980.1|200830.1|17
1612907360000|2021-02-09 21:49:20|200984.4|200834.4|200982.4|200832.4|200985.6|200835.6|200982.2|200832.2|15
1612907370000|2021-02-09 21:49:30|200980.3|200830.3|200986.8|200836.8|200989.7|200839.7|200980.3|200830.3|12
1612907380000|2021-02-09 21:49:40|200985.7|200835.7|200985.5|200835.5|200990.2|200840.2|200985.5|200835.5|18
1612907390000|2021-02-09 21:49:50|200982|200832|200985.8|200835.8|200986.6|200836.6|200980.7|200830.7|13
1612907400000|2021-02-09 21:50:00|200982.6|200832.6|200962.4|200812.4|200986.6|200836.6|200950.4|200800.4|22
1612907410000|2021-02-09 21:50:10|200968.3|200818.3|201017.5|200867.5|201018.2|200868.2|200958.7|200808.7|26
1612907420000|2021-02-09 21:50:20|201018.3|200868.3|201024.8|200874.8|201027.5|200877.5|201015.4|200865.4|22
1612907430000|2021-02-09 21:50:30|201024.9|200874.9|201030.9|200880.9|201038.2|200888.2|201024.6|200874.6|10
1612907440000|2021-02-09 21:50:40|201029.1|200879.1|201030.4|200880.4|201034.1|200884.1|201017.6|200867.6|17
1612907450000|2021-02-09 21:50:50|201031.2|200881.2|201053.9|200903.9|201053.9|200903.9|201028|200878|17
1612907460000|2021-02-09 21:51:00|201053.7|200903.7|201053|200903|201054.2|200904.2|201049.7|200899.7|15
1612907470000|2021-02-09 21:51:10|201047.8|200897.8|201042.7|200892.7|201051.8|200901.8|201042.7|200892.7|18
1612907480000|2021-02-09 21:51:20|201047.8|200897.8|201051.7|200901.7|201054.3|200904.3|201043.6|200893.6|12
1612907490000|2021-02-09 21:51:30|201050.2|200900.2|201056.9|200906.9|201058.1|200908.1|201050.2|200900.2|9
1612907500000|2021-02-09 21:51:40|201053.7|200903.7|201047.8|200897.8|201053.7|200903.7|201046.9|200896.9|10
1612907510000|2021-02-09 21:51:50|201038|200888|201047|200897|201053.2|200903.2|201036.2|200886.2|12
1612907520000|2021-02-09 21:52:00|201045.2|200895.2|201035.2|200885.2|201050.3|200900.3|201030.6|200880.6|14
1612907530000|2021-02-09 21:52:10|201037.4|200887.4|201037.4|200887.4|201051.6|200901.6|201034.3|200884.3|19
1612907540000|2021-02-09 21:52:20|201035.4|200885.4|201034.3|200884.3|201041.3|200891.3|201032.4|200882.4|10
1612907550000|2021-02-09 21:52:30|201036.8|200886.8|201035.1|200885.1|201036.8|200886.8|201025.1|200875.1|11
1612907560000|2021-02-09 21:52:40|201034.8|200884.8|201047.1|200897.1|201048.1|200898.1|201034.8|200884.8|10
1612907570000|2021-02-09 21:52:50|201047.3|200897.3|201049.2|200899.2|201053.8|200903.8|201043.4|200893.4|11
1612907580000|2021-02-09 21:53:00|201049.4|200899.4|201039.3|200889.3|201049.4|200899.4|201037.7|200887.7|10
1612907590000|2021-02-09 21:53:10|201042|200892|201036.7|200886.7|201042|200892|201036.4|200886.4|15
1612907600000|2021-02-09 21:53:20|201037.3|200887.3|201035.6|200885.6|201037.3|200887.3|201034.3|200884.3|14
1612907610000|2021-02-09 21:53:30|201035.5|200885.5|201031.5|200881.5|201035.5|200885.5|201029.6|200879.6|13
1612907620000|2021-02-09 21:53:40|201032.3|200882.3|201035.1|200885.1|201037.3|200887.3|201029.4|200879.4|10
1612907630000|2021-02-09 21:53:50|201037.7|200887.7|201023.9|200873.9|201037.7|200887.7|201023.9|200873.9|7
1612907640000|2021-02-09 21:54:00|201028.4|200878.4|201030|200880|201030.7|200880.7|201028.4|200878.4|9
1612907650000|2021-02-09 21:54:10|201034.4|200884.4|201035.7|200885.7|201036.3|200886.3|201029.7|200879.7|10
1612907660000|2021-02-09 21:54:20|201036.3|200886.3|201034.5|200884.5|201037.5|200887.5|201034.5|200884.5|9
1612907670000|2021-02-09 21:54:30|201035.3|200885.3|201033.7|200883.7|201035.3|200885.3|201032.4|200882.4|6
1612907680000|2021-02-09 21:54:40|201034.1|200884.1|201029.1|200879.1|201034.2|200884.2|201022.3|200872.3|14
1612907690000|2021-02-09 21:54:50|201029.2|200879.2|201029.8|200879.8|201029.8|200879.8|201028|200878|8
1612907700000|2021-02-09 21:55:00|201021.9|200871.9|200967|200817|201021.9|200871.9|200966.1|200816.1|19
1612907710000|2021-02-09 21:55:10|200968.3|200818.3|200970.4|200820.4|200970.6|200820.6|200963.2|200813.2|8
1612907720000|2021-02-09 21:55:20|200980.5|200830.5|200956.4|200806.4|200980.6|200830.6|200946.1|200796.1|15
1612907730000|2021-02-09 21:55:30|200956.3|200806.3|200951.5|200801.5|200959.4|200809.4|200951.5|200801.5|15
1612907740000|2021-02-09 21:55:40|200953.1|200803.1|200959.8|200809.8|200967.2|200817.2|200947.4|200797.4|18
1612907750000|2021-02-09 21:55:50|200962.3|200812.3|200946.3|200796.3|200962.3|200812.3|200940.6|200790.6|22
1612907760000|2021-02-09 21:56:00|200946.1|200796.1|200971.6|200821.6|200973.9|200823.9|200946.1|200796.1|23
1612907770000|2021-02-09 21:56:10|200968.4|200818.4|200969.6|200819.6|200971.4|200821.4|200967.7|200817.7|16
1612907780000|2021-02-09 21:56:20|200970.1|200820.1|200976.2|200826.2|200982.5|200832.5|200969.5|200819.5|12
1612907790000|2021-02-09 21:56:30|200976|200826|200978.3|200828.3|200979.2|200829.2|200975.6|200825.6|6
1612907800000|2021-02-09 21:56:40|200978.8|200828.8|200966.7|200816.7|200978.8|200828.8|200965.9|200815.9|7
1612907810000|2021-02-09 21:56:50|200967.7|200817.7|200978.8|200828.8|200987.6|200837.6|200967.7|200817.7|11
1612907820000|2021-02-09 21:57:00|200978.9|200828.9|200972.9|200822.9|200978.9|200828.9|200960.1|200810.1|25
1612907830000|2021-02-09 21:57:10|200972.1|200822.1|200966.2|200816.2|200972.1|200822.1|200963.3|200813.3|12
1612907840000|2021-02-09 21:57:20|200964.2|200814.2|200966.6|200816.6|200977.7|200827.7|200964.2|200814.2|11
1612907850000|2021-02-09 21:57:30|200965.6|200815.6|200971|200821|200971|200821|200964.4|200814.4|6
1612907860000|2021-02-09 21:57:40|200974.3|200824.3|200980.4|200830.4|200988.6|200838.6|200974.3|200824.3|6
1612907870000|2021-02-09 21:57:50|200973.9|200823.9|200979.2|200829.2|200979.2|200829.2|200973.9|200823.9|4
1612907880000|2021-02-09 21:58:00|200975.9|200825.9|200998.8|200848.8|201006.9|200856.9|200958.2|200808.2|24
1612907890000|2021-02-09 21:58:10|200998.6|200848.6|200991.1|200841.1|201006.6|200856.6|200989.9|200839.9|15
1612907900000|2021-02-09 21:58:20|200991|200841|201011.7|200861.7|201016.4|200866.4|200991|200841|11
1612907910000|2021-02-09 21:58:30|201013.2|200863.2|201047|200754.6|201048|200863.2|201002.2|200754.6|16
1612907920000|2021-02-09 21:58:40|201048|200794.5|201017.6|200867.6|201070.6|200881|201015.1|200773.6|22
1612907930000|2021-02-09 21:58:50|201015.4|200865.4|201017|200867|201098.3|200870.4|201015.4|200771.4|14
1612907940000|2021-02-09 21:59:00|201016|200866|201008.5|200858.5|201070.5|200866|201004.5|200789.5|23
1612907950000|2021-02-09 21:59:10|201008|200858|201014.9|200864.9|201065.8|200867.3|201007.1|200802.6|9
1612907960000|2021-02-09 21:59:20|201018.8|200868.8|201019.6|200869.6|201084|200897.4|201002.4|200799.1|13
1612907970000|2021-02-09 21:59:30|201017.5|200867.5|200996.4|200846.4|201017.5|200867.5|200995.7|200845.7|6
1612907980000|2021-02-09 21:59:40|200997.5|200847.5|201001.8|200851.8|201004.5|200854.5|200995.2|200845.2|13
1612907990000|2021-02-09 21:59:50|201002.4|200852.4|201026.2|200876.2|201026.2|200876.2|200996.8|200846.8|13
1612908000000|2021-02-09 22:00:00|201110.8|200828.3|201122.9|200820.3|201124.7|200828.3|201110.8|200820.3|4
1612908010000|2021-02-09 22:00:10|201121|200823.3|201130.4|200826.8|201130.4|200826.8|201121|200823.3|2
1612908020000|2021-02-09 22:00:20|201144.2|200826.9|201136.5|200817.5|201150.5|200831.5|201136.5|200817.5|4
1612908040000|2021-02-09 22:00:40|201141.1|200822.1|201139.5|200820.5|201141.1|200822.1|201139.5|200820.5|2
1612908050000|2021-02-09 22:00:50|201134.4|200815.4|201137.5|200818.5|201137.5|200818.5|201134.4|200815.4|4
1612908060000|2021-02-09 22:01:00|201139.3|200820.8|201152.6|200833.6|201152.6|200833.6|201139.3|200820.8|3
1612908080000|2021-02-09 22:01:20|201139.3|200820.8|201139.3|200820.8|201139.3|200820.8|201139.3|200820.8|1
1612908090000|2021-02-09 22:01:30|201143.8|200824.8|201143.8|200824.8|201143.8|200824.8|201143.8|200824.8|1
1612908120000|2021-02-09 22:02:00|201143.7|200824.7|201127.4|200826.1|201143.7|200826.1|201127.4|200824.7|2
1612908190000|2021-02-09 22:03:10|201164.5|200845.5|201162.4|200843.4|201164.5|200845.5|201161.8|200842.8|5
1612908210000|2021-02-09 22:03:30|201162.1|200843.1|201163.6|200844.6|201163.6|200844.6|201162.1|200843.1|2
1612908250000|2021-02-09 22:04:10|201161|200842|201170.2|200851.2|201170.2|200851.2|201161|200842|2
1612908260000|2021-02-09 22:04:20|201169.9|200850.9|201169.9|200850.9|201169.9|200850.9|201169.9|200850.9|1
1612908270000|2021-02-09 22:04:30|201170.2|200851.2|201170.2|200851.2|201170.2|200851.2|201170.2|200851.2|1
1612908280000|2021-02-09 22:04:40|201173.4|200854.4|201173.4|200854.4|201173.4|200854.4|201173.4|200854.4|1
1612908290000|2021-02-09 22:04:50|201173.6|200854.6|201173.6|200854.6|201173.6|200854.6|201173.6|200854.6|1
1612908300000|2021-02-09 22:05:00|201172.6|200853.6|201152.4|200833.4|201172.6|200853.6|201142.2|200823.2|5
1612908310000|2021-02-09 22:05:10|201185.6|200866.6|201186|200867|201186|200867|201184|200865|5
1612908320000|2021-02-09 22:05:20|201179.5|200860.5|201180.2|200861.2|201180.2|200861.2|201177.1|200858.1|7
1612908330000|2021-02-09 22:05:30|201182.8|200863.8|201180.9|200861.9|201183|200864|201180.9|200861.9|3
1612908350000|2021-02-09 22:05:50|201177|200858|201177|200858|201177|200858|201177|200858|1
1612908360000|2021-02-09 22:06:00|201067.5|200917.5|201183.8|200864.8|201183.8|200917.5|201067.5|200861.2|5
1612908370000|2021-02-09 22:06:10|201178.3|200859.3|201179.6|200860.6|201179.6|200860.6|201157.3|200838.3|4
1612908380000|2021-02-09 22:06:20|201180|200861|201174.5|200855.5|201180|200861|201174.5|200855.5|3
1612908390000|2021-02-09 22:06:30|201174|200855|201154.5|200835.5|201176|200857|201154.5|200835.5|10
1612908400000|2021-02-09 22:06:40|201154.3|200835.3|201165.1|200846.1|201165.1|200846.1|201154.3|200835.3|4
1612908410000|2021-02-09 22:06:50|201147.9|200828.9|201147.9|200828.9|201147.9|200828.9|201147.9|200828.9|1
1612908420000|2021-02-09 22:07:00|201057.6|200907.6|201137.5|200862.9|201142.8|200907.6|201057.6|200861|5
1612908430000|2021-02-09 22:07:10|201167.3|200848.3|201073|200923|201167.3|200923|201073|200838.5|5
1612908440000|2021-02-09 22:07:20|201075.5|200925.5|201135.2|200842.9|201135.2|200925.5|201075.5|200842.9|3
1612908450000|2021-02-09 22:07:30|201131.4|200847.1|201134.9|200855.9|201134.9|200912|201062|200847.1|3
1612908460000|2021-02-09 22:07:40|201138.6|200853.7|201152.4|200837.2|201154|200853.7|201138.6|200834.3|6
1612908470000|2021-02-09 22:07:50|201152.2|200836.7|201151.7|200835.7|201152.2|200836.7|201151.7|200835.7|2
1612908480000|2021-02-09 22:08:00|201151.8|200837.8|201151.2|200836|201151.8|200837.8|201151.2|200836|2
1612908490000|2021-02-09 22:08:10|201156.8|200837.8|201139.7|200846.6|201170.3|200858.9|201138.7|200837.8|8
1612908500000|2021-02-09 22:08:20|201136.6|200853.9|201140.6|200852|201140.6|200857.3|201135.6|200852|3
1612908510000|2021-02-09 22:08:30|201152.6|200837.8|201149.9|200832.3|201153.4|200838.6|201149.9|200832.3|5
1612908520000|2021-02-09 22:08:40|201150.9|200831.9|201163.9|200844.9|201174.3|200855.3|201146.7|200827.7|6
1612908530000|2021-02-09 22:08:50|201162|200843|201155.2|200836.2|201168.4|200849.4|201155.1|200836.1|7
1612908540000|2021-02-09 22:09:00|201163.4|200844.4|201165.1|200846.1|201170.3|200851.3|201159.8|200840.8|6
1612908550000|2021-02-09 22:09:10|201166.4|200847.4|201161.1|200842.1|201166.7|200847.7|201161.1|200842.1|3
1612908560000|2021-02-09 22:09:20|201160.4|200841.4|201164.9|200845.9|201169.5|200850.5|201160.4|200841.4|6
1612908570000|2021-02-09 22:09:30|201168.5|200849.5|201163.3|200844.3|201173.5|200854.5|201154.5|200835.5|6
1612908580000|2021-02-09 22:09:40|201158.8|200839.8|201170.8|200851.8|201170.8|200851.8|201158.8|200839.8|4
1612908590000|2021-02-09 22:09:50|201167.2|200848.2|201164.8|200845.8|201167.2|200848.2|201162.6|200843.6|4
1612908600000|2021-02-09 22:10:00|201176.3|200857.3|201157.4|200838.4|201176.3|200857.3|201155.3|200836.3|11
1612908610000|2021-02-09 22:10:10|201167.6|200848.6|201153.8|200834.8|201167.6|200848.6|201152.5|200833.5|4
1612908620000|2021-02-09 22:10:20|201154.5|200835.5|201130.3|200811.3|201154.5|200835.5|201122.7|200803.7|5
1612908630000|2021-02-09 22:10:30|201131.1|200812.1|201161.3|200842.3|201161.3|200842.3|201130.5|200811.5|4
1612908640000|2021-02-09 22:10:40|201164.3|200845.3|201180.4|200861.4|201180.9|200861.9|201164.3|200845.3|3
1612908650000|2021-02-09 22:10:50|201180.1|200861.1|201165.7|200846.7|201180.1|200861.1|201164.1|200845.1|3
1612908660000|2021-02-09 22:11:00|201168.9|200849.9|201170.3|200851.3|201170.3|200851.3|201158.4|200839.4|5
1612908670000|2021-02-09 22:11:10|201170|200851|201136|200853.5|201178.8|200859.8|201136|200825.4|6
1612908680000|2021-02-09 22:11:20|201151.3|200834|201125.1|200850.3|201151.3|200912.1|201062.1|200831.9|5
1612908690000|2021-02-09 22:11:30|201147.9|200828.9|201157.1|200841.6|201157.1|200841.6|201147.9|200828.9|4
1612908700000|2021-02-09 22:11:40|201155.4|200839|201154.1|200838.6|201155.4|200839|201154.1|200837.2|3
1612908710000|2021-02-09 22:11:50|201157.5|200838.5|201149.1|200830.1|201157.5|200838.5|201149.1|200830.1|2
1612908720000|2021-02-09 22:12:00|201147.9|200828.9|201147.9|200828.9|201147.9|200828.9|201147.9|200828.9|1
1612908740000|2021-02-09 22:12:20|201149.4|200835.2|201064|200914|201171.7|200914|201063.9|200828.7|6
1612908750000|2021-02-09 22:12:30|201147.9|200828.9|201147.9|200828.9|201147.9|200828.9|201147.9|200828.9|1
1612908760000|2021-02-09 22:12:40|201152.1|200836.1|201152.1|200836.1|201152.6|200837.1|201152.1|200836.1|3
1612908770000|2021-02-09 22:12:50|201151.8|200835.4|201145|200826|201151.8|200835.4|201143.5|200824.5|6
1612908780000|2021-02-09 22:13:00|201143|200824|201141|200822|201143|200824|201141|200822|6
1612908790000|2021-02-09 22:13:10|201141.4|200822.4|201110.1|200960.1|201141.4|200960.1|201096.1|200822|4
1612908800000|2021-02-09 22:13:20|201124.4|200974.4|201156|200837|201156|200981|201124|200835.2|5
1612908810000|2021-02-09 22:13:30|201162.4|200843.4|201162|200843|201162.4|200843.4|201159.6|200840.6|4
1612908820000|2021-02-09 22:13:40|201159.9|200840.9|201168|200849|201168.9|200849.9|201159.9|200840.9|5
1612908830000|2021-02-09 22:13:50|201167.5|200848.5|201153.2|200834.2|201167.5|200848.5|201153.2|200834.2|2
1612908840000|2021-02-09 22:14:00|201158.5|200839.5|201160.3|200841.3|201160.7|200841.7|201158.5|200839.5|3
1612908850000|2021-02-09 22:14:10|201094.3|200944.3|201150.9|200831.9|201150.9|200965.8|201094.3|200831.9|4
1612908860000|2021-02-09 22:14:20|201160.3|200841.3|201160|200841|201160.3|200841.3|201159.5|200840.5|6
1612908870000|2021-02-09 22:14:30|201160.2|200841.2|201159.4|200840.4|201160.2|200841.2|201158.7|200839.7|6
1612908880000|2021-02-09 22:14:40|201159.6|200840.6|201154.1|200835.1|201166|200847|201154.1|200835.1|4
1612908890000|2021-02-09 22:14:50|201157.2|200838.2|201137|200844.3|201158.9|200844.3|201127.2|200838.1|6
1612908900000|2021-02-09 22:15:00|201129.8|200845.4|201065.4|200915.4|201142.9|200915.4|201065.4|200841.9|7
1612908910000|2021-02-09 22:15:10|201064.5|200914.5|201139.3|200833.4|201139.3|200914.5|201062.8|200833.4|5
1612908920000|2021-02-09 22:15:20|201132.8|200837.1|201126.4|200840.7|201133.8|200840.7|201126.4|200836.5|5
1612908930000|2021-02-09 22:15:30|201126.3|200840.8|201143.1|200831.4|201143.1|200840.9|201126.2|200831.4|6
1612908940000|2021-02-09 22:15:40|201126.2|200840.9|201126.1|200840.9|201126.2|200840.9|201126.1|200840.9|2
1612908950000|2021-02-09 22:15:50|201111.3|200849.3|201112.3|200850.8|201112.4|200850.8|201111.3|200849.3|5
1612908960000|2021-02-09 22:16:00|201063.7|200913.7|201132.8|200838.1|201143.2|200913.7|201060.9|200831.6|5
1612908970000|2021-02-09 22:16:10|201126.6|200842|201126.5|200842.1|201126.6|200842.1|201126.5|200842|3
1612908980000|2021-02-09 22:16:20|201126.4|200842.3|201136.1|200836.1|201136.1|200842.3|201126.4|200836.1|3
1612908990000|2021-02-09 22:16:30|201111.6|200851.5|201111.5|200851.6|201111.6|200851.6|201111.5|200851.5|3
1612909000000|2021-02-09 22:16:40|201139.8|200844.5|201137.4|200847.3|201147.9|200847.3|201137.4|200844.5|4
1612909010000|2021-02-09 22:16:50|201129.6|200848.6|201131.2|200846.7|201149.7|200917.8|201067.8|200844.8|7
1612909020000|2021-02-09 22:17:00|201060.2|200910.2|201125.8|200841.7|201125.8|200910.2|201060.2|200841.7|2
1612909030000|2021-02-09 22:17:10|201110.8|200850.5|201139|200833.9|201139|200850.6|201110.7|200833.9|4
1612909040000|2021-02-09 22:17:20|201132.2|200837.9|201146|200841.6|201146|200841.6|201129.6|200837.9|3
1612909050000|2021-02-09 22:17:30|201133.9|200846.8|201135.8|200835.8|201140.9|200847.6|201129.2|200832.8|4
1612909060000|2021-02-09 22:17:40|201144|200836.3|201132.5|200840.6|201144|200840.6|201132.5|200836.3|3
1612909070000|2021-02-09 22:17:50|201142.4|200841.9|201064.1|200914.1|201142.4|200917.1|201064.1|200841.9|3
1612909080000|2021-02-09 22:18:00|201062.7|200912.7|201129.7|200846.4|201131.4|200912.7|201062.7|200846|3
1612909090000|2021-02-09 22:18:10|201125.7|200841.7|201125.7|200841.7|201125.7|200841.7|201125.7|200841.7|1
1612909100000|2021-02-09 22:18:20|201125.6|200850.6|201140.8|200832.8|201140.8|200850.6|201110.4|200832.8|3
1612909110000|2021-02-09 22:18:30|201129.4|200828.2|201088|200828.1|201129.4|200828.2|201088|200828.1|3
1612909120000|2021-02-09 22:18:40|201087.3|200827.5|201132.3|200850.3|201132.3|200903.2|201053.2|200827.5|6
1612909130000|2021-02-09 22:18:50|201123|200829.9|201112.7|200831.3|201143.4|200837.2|201112.7|200829.9|6
1612909150000|2021-02-09 22:19:10|201130|200834|201135.9|200827.9|201135.9|200834.3|201120.2|200827.9|6
1612909160000|2021-02-09 22:19:20|201110.9|200827|201142|200838.8|201142|200838.8|201110.9|200827|4
1612909170000|2021-02-09 22:19:30|201138.5|200838|201113.9|200832.5|201138.5|200838|201113.9|200832.5|3
1612909180000|2021-02-09 22:19:40|201140.4|200837.2|201121.1|200842.1|201140.4|200906.3|201052.3|200831.4|7
1612909190000|2021-02-09 22:19:50|201104.4|200845.7|201117.1|200827.2|201117.1|200845.7|201104.4|200827|3
1612909200000|2021-02-09 22:20:00|201110.9|200827|201130.5|200833.2|201139.9|200835.5|201110.9|200827|3
1612909210000|2021-02-09 22:20:10|201132|200836|201127.6|200827.6|201132|200836|201113.5|200827.6|3
1612909220000|2021-02-09 22:20:20|201121.6|200827.4|201110.9|200827|201121.6|200827.4|201110.9|200827|2
1612909230000|2021-02-09 22:20:30|201052.8|200902.8|201052.8|200902.8|201052.8|200902.8|201052.8|200902.8|1
1612909240000|2021-02-09 22:20:40|201051.7|200901.7|201132.8|200827.8|201132.8|200901.7|201040.1|200827.8|4
1612909250000|2021-02-09 22:20:50|201117.1|200827.2|201117.1|200827.2|201117.1|200827.2|201110.9|200827|3
1612909260000|2021-02-09 22:21:00|201110.9|200827|201085.9|200826.1|201110.9|200827|201085.9|200826.1|2
1612909270000|2021-02-09 22:21:10|201139.2|200838.8|201145.1|200832.8|201145.1|200838.8|201137.7|200832.8|3
1612909280000|2021-02-09 22:21:20|201126.6|200830.7|201119.9|200833|201144.3|200838|201119.9|200827.6|4
1612909290000|2021-02-09 22:21:30|201113.1|200831.7|201138.2|200835|201151.7|200915.9|201058.4|200828.3|9
1612909300000|2021-02-09 22:21:40|201138.1|200832.2|201127.6|200832.2|201138.1|200832.2|201127.6|200832.2|2
1612909310000|2021-02-09 22:21:50|201140.1|200831.3|201140.1|200831.3|201140.1|200831.3|201140.1|200831.3|1
1612909320000|2021-02-09 22:22:00|201134|200830.8|201111.7|200827.9|201134|200830.8|201111.7|200827.9|4
1612909330000|2021-02-09 22:22:10|201087.2|200827.6|201147.9|200828.9|201147.9|200828.9|201087.2|200827.6|3
1612909340000|2021-02-09 22:22:20|201087.2|200827.6|201058.5|200908.5|201087.2|200908.5|201058.5|200827.6|2
1612909350000|2021-02-09 22:22:30|201044|200894|201033.6|200883.6|201044|200894|201033.6|200883.6|8
1612909360000|2021-02-09 22:22:40|201033.5|200883.5|201125.4|200823.7|201125.4|200883.6|201033.3|200823.7|9
1612909370000|2021-02-09 22:22:50|201118.9|200822.3|201105.2|200820.8|201131.7|200827.7|201105.1|200820.7|11
1612909380000|2021-02-09 22:23:00|201105.3|200820.6|201105.7|200819.9|201105.7|200820.6|201105.3|200819.9|10
1612909390000|2021-02-09 22:23:10|201105.8|200819.7|201126.2|200822.2|201126.2|200822.3|201105.8|200819|11
1612909400000|2021-02-09 22:23:20|201119.9|200820.3|201113.4|200825.2|201120.2|200905.1|201050.3|200820.3|8
1612909410000|2021-02-09 22:23:30|201106|200826|201132.7|200819.6|201132.7|200829.3|201099.4|200819.6|5
1612909420000|2021-02-09 22:23:40|201125|200816.7|201119.6|200813.8|201127.2|200816.7|201119.5|200813.8|5
1612909430000|2021-02-09 22:23:50|201109.3|200813.7|201109.3|200815.1|201109.3|200815.1|201109.3|200813.7|2
1612909440000|2021-02-09 22:24:00|201083.3|200805.7|201147.9|200828.9|201147.9|200828.9|201083.3|200805.4|6
1612909450000|2021-02-09 22:24:10|201088.7|200810.2|201052.5|200902.5|201143.8|200913.7|201052.5|200810.2|6
1612909460000|2021-02-09 22:24:20|201054.6|200904.6|201099.6|200844.7|201099.7|200904.6|201054.6|200844.3|4
1612909470000|2021-02-09 22:24:30|201133.3|200824.1|201133.3|200824.1|201133.3|200824.1|201133.3|200824.1|1
1612909480000|2021-02-09 22:24:40|201122.5|200821.3|201087.7|200811.9|201122.5|200821.3|201087.7|200811.9|4
1612909500000|2021-02-09 22:25:00|201087.5|200812.6|201122.3|200821.6|201139.7|200826.1|201087.5|200812.6|4
1612909510000|2021-02-09 22:25:10|201111.9|200818.9|201039.2|200889.2|201111.9|200904|201039.2|200818.9|5
1612909520000|2021-02-09 22:25:20|201035.7|200885.7|201035.7|200885.7|201035.7|200885.7|201035.7|200885.7|1
1612909530000|2021-02-09 22:25:30|201039.2|200889.2|201127.9|200823.5|201133.1|200889.2|201039.2|200813.2|4
1612909540000|2021-02-09 22:25:40|201122.1|200822.1|201087|200813.8|201122.1|200822.1|201087|200813.8|2
1612909560000|2021-02-09 22:26:00|201135.8|200831.9|201109.8|200847.7|201135.8|200907.8|201057.8|200827.6|5
1612909570000|2021-02-09 22:26:10|201097.7|200842.4|201097.7|200842.7|201097.7|200901.7|201051.7|200842.4|4
1612909580000|2021-02-09 22:26:20|201121.4|200839.5|201121.4|200839.5|201121.4|200839.5|201121.4|200839.5|1
1612909590000|2021-02-09 22:26:30|201118|200837|201129.7|200829.5|201138.2|200837|201117.7|200821.4|4
1612909600000|2021-02-09 22:26:40|201119|200825.7|201133|200824.9|201133|200825.7|201112.6|200823.4|3
1612909610000|2021-02-09 22:26:50|201111.6|200820|201111.4|200820.4|201122.1|200822.4|201111.4|200820|4
1612909620000|2021-02-09 22:27:00|201054.3|200904.3|201116.5|200845.8|201116.5|200904.3|201048.5|200845.8|4
1612909630000|2021-02-09 22:27:10|201127.9|200823.9|201111.4|200820.4|201127.9|200823.9|201111.4|200820.4|2
1612909640000|2021-02-09 22:27:20|201122|200822.7|201133|200825|201133|200825|201111.4|200820.4|3
1612909650000|2021-02-09 22:27:30|201127.9|200823.9|201086.8|200815|201127.9|200823.9|201086.8|200815|3
1612909660000|2021-02-09 22:27:40|201139.6|200826.5|201139.6|200826.5|201139.6|200826.5|201139.6|200826.5|1
1612909670000|2021-02-09 22:27:50|201117.6|200821.7|201057|200907|201117.6|200907|201057|200815|3
1612909680000|2021-02-09 22:28:00|201039.7|200889.7|201036.3|200886.3|201042.5|200892.5|201036.3|200886.3|4
1612909690000|2021-02-09 22:28:10|201127.9|200823.9|201127.9|200823.9|201127.9|200823.9|201127.9|200823.9|1
1612909700000|2021-02-09 22:28:20|201117.6|200821.7|201111.4|200820.4|201117.6|200821.7|201111.4|200820.4|2
1612909710000|2021-02-09 22:28:30|201086.8|200815|201122|200822.7|201147.9|200828.9|201086.8|200815|3
1612909720000|2021-02-09 22:28:40|201111.4|200820.4|201086.8|200815|201111.4|200820.4|201086.8|200815|2
1612909730000|2021-02-09 22:28:50|201050.8|200900.8|201130.2|200831|201130.2|200900.8|201039.7|200831|5
1612909740000|2021-02-09 22:29:00|201112.6|200834.1|201122.6|200819.7|201122.6|200834.1|201112.6|200819.7|2
1612909750000|2021-02-09 22:29:10|201127.3|200820.3|201130.8|200822.5|201130.8|200822.5|201122.6|200819.7|3
1612909760000|2021-02-09 22:29:20|201117.6|200821.7|201135.7|200832.2|201135.7|200832.2|201111.4|200820.4|3
1612909770000|2021-02-09 22:29:30|201124.1|200828.1|201112.9|200824.2|201125.9|200828.8|201112.9|200824.2|3
1612909780000|2021-02-09 22:29:40|201120.4|200810.6|201121.5|200841.4|201122.4|200851.7|201108.2|200810.6|12
1612909790000|2021-02-09 22:29:50|201117.8|200834.1|201113.2|200839.3|201117.8|200839.3|201110.9|200834.1|6
1612909800000|2021-02-09 22:30:00|201110.9|200837.8|201122.8|200836.4|201122.8|200838.8|201110.9|200836.4|11
1612909810000|2021-02-09 22:30:10|201118.1|200837.4|201117.2|200816.1|201126.1|200837.4|201116.9|200808.7|12
1612909820000|2021-02-09 22:30:20|201045.2|200895.2|201096.5|200832.5|201111.4|200906.1|201045.2|200826.6|10
1612909830000|2021-02-09 22:30:30|201096.4|200832.7|201126.2|200828.8|201131.9|200833.5|201096.4|200828.6|7
1612909840000|2021-02-09 22:30:40|201119.9|200829.1|201127.1|200825.7|201132.3|200836.3|201119.8|200824.5|9
1612909850000|2021-02-09 22:30:50|201118.3|200826.2|201125.9|200830.5|201125.9|200830.5|201118.3|200826.2|6
1612909860000|2021-02-09 22:31:00|201119.4|200831.2|201135.6|200834.2|201140.1|200834.2|201107.5|200831.2|10
1612909870000|2021-02-09 22:31:10|201128.2|200834.4|201061.2|200911.2|201128.2|200912.8|201061.2|200834.4|5
1612909880000|2021-02-09 22:31:20|201060.2|200910.2|201111.6|200840.7|201111.6|200910.2|201058.7|200840.7|6
1612909890000|2021-02-09 22:31:30|201102.4|200844.2|201125.7|200838.7|201131.3|200898.4|201048.3|200838.7|10
1612909900000|2021-02-09 22:31:40|201121.1|200837.7|201099.9|200839.7|201121.1|200839.7|201099.9|200837.1|6
1612909910000|2021-02-09 22:31:50|201150.2|200826.4|201137.2|200822.8|201150.2|200826.4|201128.9|200819.5|8
1612909920000|2021-02-09 22:32:00|201134.4|200821.6|201136.9|200817.9|201147.2|200828.2|201134.3|200817.9|5
1612909930000|2021-02-09 22:32:10|201058.4|200908.4|201140.6|200832.5|201149.5|200908.4|201055.2|200830.4|8
1612909940000|2021-02-09 22:32:20|201112.4|200837.8|201112.1|200838|201112.4|200838|201112.1|200837.8|4
1612909950000|2021-02-09 22:32:30|201112|200838.4|201112|200838.6|201112|200838.6|201112|200838.4|3
1612909960000|2021-02-09 22:32:40|201030.2|200880.2|201129.5|200833.7|201129.5|200881.1|201030.2|200833.7|5
1612909970000|2021-02-09 22:32:50|201103|200841|201110.5|200838.9|201110.5|200841|201103|200838.9|2
1612909980000|2021-02-09 22:33:00|201103|200841|201056.5|200906.5|201110.9|200906.8|201056.5|200841|4
1612909990000|2021-02-09 22:33:10|201054.3|200904.3|201103|200841|201103|200904.3|201054.3|200841|2
1612910000000|2021-02-09 22:33:20|201110.5|200838.9|201129.5|200833.7|201129.5|200886.1|201036.1|200833.7|3
1612910010000|2021-02-09 22:33:30|201116|200837.4|201103|200841|201116|200841|201103|200837.4|2
1612910020000|2021-02-09 22:33:40|201036.1|200886.1|201036.1|200886.1|201036.1|200886.1|201036.1|200886.1|1
1612910030000|2021-02-09 22:33:50|201137.6|200831.4|201137.6|200831.4|201137.6|200831.4|201137.6|200831.4|1
1612910040000|2021-02-09 22:34:00|201110.5|200838.9|201035.6|200885.6|201110.5|200905.2|201035.6|200838.9|5
1612910050000|2021-02-09 22:34:10|201133.2|200832.4|201133.2|200832.4|201133.2|200832.4|201133.2|200832.4|1
1612910060000|2021-02-09 22:34:20|201115.9|200837.1|201128.1|200845.1|201136.8|200845.1|201115.9|200836.5|4
1612910070000|2021-02-09 22:34:30|201123.4|200844.3|201122.5|200847.8|201123.4|200849.3|201103.2|200844.3|4
1612910080000|2021-02-09 22:34:40|201110.2|200848.3|201122.6|200850|201127.8|200858.7|201102.2|200844.6|10
1612910090000|2021-02-09 22:34:50|201137.8|200830.6|201048.1|200898.1|201137.8|200898.8|201047.9|200830.6|9
1612910100000|2021-02-09 22:35:00|201047.8|200897.8|201137.1|200834.8|201141.5|200898|201047.8|200832.8|14
1612910110000|2021-02-09 22:35:10|201137.2|200838|201133|200835.4|201139.4|200838.9|201129.1|200832.3|16
1612910120000|2021-02-09 22:35:20|201141.1|200833.2|201124|200839.7|201143.6|200840.3|201123.8|200830|16
1612910130000|2021-02-09 22:35:30|201123.9|200839.4|201118.8|200846.2|201124.2|200860|201112.5|200837.5|16
1612910140000|2021-02-09 22:35:40|201118.9|200846|201140.5|200822.2|201141.8|200847.7|201118.9|200822.2|14
1612910150000|2021-02-09 22:35:50|201137.5|200824.9|201141.6|200823.3|201141.6|200824.9|201137|200821.6|12
1612910160000|2021-02-09 22:36:00|201141.1|200825.5|201138.6|200819.6|201142.1|200825.5|201133.7|200819.6|14
1612910170000|2021-02-09 22:36:10|201136.3|200820.5|201129.9|200818.4|201136.4|200821.7|201124.3|200816.9|12
1612910180000|2021-02-09 22:36:20|201132.5|200818.3|201139.9|200823.5|201142.5|200828.5|201132.5|200818.3|13
1612910190000|2021-02-09 22:36:30|201137.2|200823.9|201138.4|200819.4|201139.2|200823.9|201130.4|200817.5|14
1612910200000|2021-02-09 22:36:40|201138.9|200819.9|201138.6|200823|201139.9|200823|201137|200818.7|10
1612910210000|2021-02-09 22:36:50|201140.8|200821.8|201135.5|200816.5|201140.8|200821.8|201134.8|200816.5|16
1612910220000|2021-02-09 22:37:00|201131.6|200816.1|201134.2|200815.2|201136.9|200817.9|201131.6|200815.2|10
1612910230000|2021-02-09 22:37:10|201134.6|200815.6|201138.1|200824.9|201140.3|200824.9|201131.8|200815.4|7
1612910240000|2021-02-09 22:37:20|201135.2|200823.7|201126.1|200815.2|201142.9|200823.9|201126.1|200813.9|9
1612910250000|2021-02-09 22:37:30|201136|200817|201141.4|200822.4|201141.4|200822.4|201133.2|200814.2|8
1612910260000|2021-02-09 22:37:40|201140.2|200821.2|201126.3|200814.5|201140.2|200821.2|201126.3|200814.5|4
1612910270000|2021-02-09 22:37:50|201140|200821|201133.3|200814.3|201140|200821|201133.1|200814.1|6
1612910280000|2021-02-09 22:38:00|201126.9|200814.6|201128.6|200824.8|201142.1|200824.8|201126.9|200814.6|11
1612910290000|2021-02-09 22:38:10|201141|200833|201135.9|200816.9|201141.9|200833|201126|200816.9|8
1612910300000|2021-02-09 22:38:20|201130.1|200819.1|201141|200822|201141|200822|201130.1|200816.2|8
1612910310000|2021-02-09 22:38:30|201138.4|200819.4|201136.3|200817.3|201140|200821|201136.3|200817.3|7
1612910320000|2021-02-09 22:38:40|201127.3|200813.9|201143.4|200824.4|201143.4|200824.4|201127.3|200813.9|6
1612910330000|2021-02-09 22:38:50|201143.1|200824.1|201134.4|200815.4|201143.1|200824.1|201131.9|200812.9|11
1612910340000|2021-02-09 22:39:00|201131.9|200812.9|201142.8|200823.8|201142.8|200828.6|201131.9|200812.9|9
1612910350000|2021-02-09 22:39:10|201134.7|200821.2|201132|200813|201140.2|200821.2|201132|200813|6
1612910360000|2021-02-09 22:39:20|201127.6|200813.6|201135.9|200816.9|201135.9|200816.9|201127.6|200813.6|3
1612910370000|2021-02-09 22:39:30|201133.1|200814.1|201127.9|200823.8|201141.6|200826.9|201127.9|200814|8
1612910380000|2021-02-09 22:39:40|201119.7|200822|201133.1|200814.1|201139.2|200823.1|201119.7|200814.1|7
1612910390000|2021-02-09 22:39:50|201127.7|200813.5|201142.3|200823.3|201142.3|200823.3|201127.7|200813.5|11
1612910400000|2021-02-09 22:40:00|201138.4|200819.4|201126.8|200807.8|201146.8|200827.8|201121.3|200802.3|11
1612910410000|2021-02-09 22:40:10|201140.6|200821.6|201140.1|200821.1|201140.6|200821.6|201122.4|200803.4|9
1612910420000|2021-02-09 22:40:20|201138.4|200819.4|201138.6|200819.6|201138.6|200819.6|201121.8|200802.8|7
1612910430000|2021-02-09 22:40:30|201132.7|200818.1|201132.6|200824.9|201141.6|200826.9|201132.6|200818.1|3
1612910440000|2021-02-09 22:40:40|201142|200819|201133.2|200814.2|201142|200819|201133.2|200814.2|9
1612910450000|2021-02-09 22:40:50|201136.9|200817.9|201142.7|200828.6|201142.7|200828.6|201133.6|200814.6|8
1612910460000|2021-02-09 22:41:00|201144.6|200828.7|201134.9|200815.9|201144.6|200828.7|201134.9|200815.9|9
1612910470000|2021-02-09 22:41:10|201132.4|200813.4|201137.6|200821.7|201142.2|200823.2|201132.4|200813.4|5
1612910480000|2021-02-09 22:41:20|201141.2|200822.2|201134.2|200815.2|201141.2|200822.2|201128.2|200812.7|4
1612910490000|2021-02-09 22:41:30|201127.6|200811.7|201134.3|200815.3|201136.3|200817.3|201127|200811.7|10
1612910500000|2021-02-09 22:41:40|201133|200814|201144.1|200825.1|201144.1|200825.1|201127.8|200813.1|5
1612910510000|2021-02-09 22:41:50|201143.1|200824.1|201134.4|200816.4|201143.9|200826.6|201131.8|200812.8|9
1612910520000|2021-02-09 22:42:00|201140.1|200821.1|201134.2|200815.2|201140.1|200821.1|201130.6|200815.2|9
1612910530000|2021-02-09 22:42:10|201131.6|200812.6|201140.8|200822.3|201140.8|200822.3|201131.6|200812.6|2
1612910540000|2021-02-09 22:42:20|201143.1|200824.1|201131.5|200812.5|201143.1|200824.1|201131.5|200812.5|10
1612910550000|2021-02-09 22:42:30|201135.9|200816.9|201141|200822|201143|200824|201131.5|200812.5|11
1612910560000|2021-02-09 22:42:40|201135.3|200816.3|201135.1|200816.1|201139|200820|201131.8|200812.8|7
1612910570000|2021-02-09 22:42:50|201127.3|200812.7|201116.2|200797.2|201136.2|200817.2|201116.2|200797.2|3
1612910580000|2021-02-09 22:43:00|201116.9|200797.9|201131.8|200824|201131.8|200824|201116.9|200797.9|4
1612910590000|2021-02-09 22:43:10|201127|200822.7|201120.9|200801.9|201127|200822.7|201115.2|200796.2|7
1612910600000|2021-02-09 22:43:20|201117.1|200798.1|201119.6|200800.6|201120.9|200801.9|201117.1|200798.1|10
1612910610000|2021-02-09 22:43:30|201132.8|200813.8|201140.7|200821.7|201141.5|200822.5|201132.8|200813.8|10
1612910620000|2021-02-09 22:43:40|201138.7|200819.7|201137|200818|201145.1|200828|201111.6|200815.4|6
1612910630000|2021-02-09 22:43:50|201139.5|200820.5|201141.2|200822.2|201141.2|200822.2|201135.6|200816.6|8
1612910640000|2021-02-09 22:44:00|201137.8|200818.8|201137.8|200818.8|201140.6|200821.6|201135.6|200818.3|8
1612910650000|2021-02-09 22:44:10|201138.7|200819.7|201142.2|200823.2|201142.2|200823.2|201133.2|200814.2|9
1612910660000|2021-02-09 22:44:20|201134.3|200818.5|201131.5|200812.5|201139.5|200820.5|201131.5|200812.5|8
1612910670000|2021-02-09 22:44:30|201134.8|200815.8|201138.2|200827.6|201141.6|200827.6|201132.8|200813.8|6
1612910680000|2021-02-09 22:44:40|201146.2|200828.3|201139.5|200820.5|201146.2|200828.3|201133.1|200817|10
1612910690000|2021-02-09 22:44:50|201137.5|200818.5|201141.9|200822.9|201141.9|200822.9|201134.6|200815.6|9
1612910700000|2021-02-09 22:45:00|201142.4|200823.4|201134|200815|201142.4|200823.4|201134|200815|14
1612910710000|2021-02-09 22:45:10|201136.5|200817.5|201135.9|200816.9|201136.6|200817.6|201134.2|200815.2|10
1612910720000|2021-02-09 22:45:20|201136.4|200817.4|201136.8|200817.8|201137|200818|201135.8|200816.8|8
1612910730000|2021-02-09 22:45:30|201135.1|200816.1|201138.2|200819.2|201141.5|200822.5|201135.1|200816.1|14
1612910740000|2021-02-09 22:45:40|201137.2|200818.2|201139.9|200820.9|201143.6|200824.7|201135.9|200816.9|10
1612910750000|2021-02-09 22:45:50|201140|200821|201140|200821|201140.7|200821.7|201138.3|200819.3|8
1612910760000|2021-02-09 22:46:00|201138.4|200819.4|201136.8|200817.8|201139.3|200820.3|201135.8|200816.8|7
1612910770000|2021-02-09 22:46:10|201138|200819|201135.9|200816.9|201141.9|200822.9|201135.9|200816.9|7
1612910780000|2021-02-09 22:46:20|201137|200818|201140.6|200829.4|201142.8|200829.4|201134.2|200815.2|11
1612910790000|2021-02-09 22:46:30|201138|200827|201139.2|200820.2|201142|200827|201138|200820.2|9
1612910800000|2021-02-09 22:46:40|201137|200818|201136.9|200817.9|201137.7|200818.7|201135.1|200816.1|9
1612910810000|2021-02-09 22:46:50|201137|200818|201134|200815|201137|200818|201134|200815|4
1612910820000|2021-02-09 22:47:00|201128.4|200814.1|201137.1|200818.1|201137.6|200818.6|201120.3|200814.1|5
1612910830000|2021-02-09 22:47:10|201135.9|200816.9|201140.8|200826|201140.8|200826|201134.7|200815.7|7
1612910840000|2021-02-09 22:47:20|201142.6|200825.2|201139.9|200820.9|201143.7|200826.4|201139|200820|10
1612910850000|2021-02-09 22:47:30|201138.6|200822.1|201136.7|200817.7|201139|200822.1|201135.9|200816.9|7
1612910860000|2021-02-09 22:47:40|201139.8|200822.6|201138.2|200819.2|201139.8|200822.6|201136|200819.2|5
1612910870000|2021-02-09 22:47:50|201139|200820|201136|200817|201139|200820|201133.3|200814.3|8
1612910880000|2021-02-09 22:48:00|201136.3|200817.3|201135|200816|201136.7|200817.7|201134.3|200815.3|8
1612910890000|2021-02-09 22:48:10|201128|200814.1|201142.7|200823.7|201146.7|200827.9|201128|200814.1|8
1612910900000|2021-02-09 22:48:20|201139.5|200823.8|201142.6|200823.6|201144.8|200829.6|201138.2|200819.2|16
1612910910000|2021-02-09 22:48:30|201144.3|200826.1|201138.7|200822.1|201144.3|200826.1|201138.7|200821.4|12
1612910920000|2021-02-09 22:48:40|201141.6|200823.4|201137.9|200818.9|201141.6|200823.4|201134.6|200817.9|10
1612910930000|2021-02-09 22:48:50|201139.7|200820.7|201138.1|200819.1|201139.8|200820.8|201136.7|200817.7|10
1612910940000|2021-02-09 22:49:00|201138.6|200819.6|201138.6|200819.6|201140.5|200821.5|201133.6|200816.8|13
1612910950000|2021-02-09 22:49:10|201136|200817.4|201137|200818|201141.8|200825.7|201135.5|200817.4|13
1612910960000|2021-02-09 22:49:20|201138.3|200819.3|201139.2|200820.2|201141.2|200826.5|201135.1|200817.8|13
1612910970000|2021-02-09 22:49:30|201137.3|200821.7|201136.8|200822|201139.2|200822|201136.8|200820|8
1612910980000|2021-02-09 22:49:40|201140.3|200821.6|201136.8|200817.8|201140.3|200821.6|201136|200817|10
1612910990000|2021-02-09 22:49:50|201137.3|200818.3|201136.3|200817.3|201137.3|200818.3|201135.9|200816.9|6
1612911000000|2021-02-09 22:50:00|201134.9|200815.9|201131.4|200824.6|201136.4|200827.5|201128.8|200815.8|10
1612911010000|2021-02-09 22:50:10|201128.7|200824.9|201131.9|200820.4|201138.9|200824.9|201128.7|200820.4|9
1612911020000|2021-02-09 22:50:20|201126.7|200821.2|201132.1|200827.3|201136.3|200833|201126.7|200821.2|9
1612911030000|2021-02-09 22:50:30|201130.6|200826.2|201136.5|200818.2|201137.1|200830.5|201130.6|200818.1|5
1612911040000|2021-02-09 22:50:40|201138.3|200819.3|201127.8|200828.7|201139.9|200830.6|201127.8|200819|12
1612911050000|2021-02-09 22:50:50|201127.7|200828.8|201127.7|200828.8|201127.7|200828.8|201127.7|200828.8|2
1612911060000|2021-02-09 22:51:00|201139.9|200821.8|201131.6|200823.9|201140.2|200823.9|201131.6|200818.9|9
1612911070000|2021-02-09 22:51:10|201138.3|200822.3|201134.8|200820.6|201140.7|200822.3|201131.5|200819.8|12
1612911080000|2021-02-09 22:51:20|201128.8|200821.5|201138.4|200819.9|201139.8|200821.5|201128.7|200819.9|9
1612911090000|2021-02-09 22:51:30|201135.7|200820.4|201139.4|200820.4|201141.2|200822.2|201128.1|200817.8|11
1612911100000|2021-02-09 22:51:40|201128.7|200821.5|201134.8|200820.5|201141|200822|201128.7|200820.3|5
1612911110000|2021-02-09 22:51:50|201140.4|200821.4|201101.4|200824.2|201140.4|200824.2|201101.4|200818.2|5
1612911120000|2021-02-09 22:52:00||200824.3||200824.3||200824.3||200824.3|1
1612911130000|2021-02-09 22:52:10|201101.7|200824.7|201101.7|200824.7|201101.7|200824.7|201101.7|200824.7|2
1612911140000|2021-02-09 22:52:20|201127.2|200818.4|201101.7|200824.7|201127.2|200824.7|201101.7|200818.4|3
1612911160000|2021-02-09 22:52:40||200824.8||200824.8||200824.8||200824.8|1
1612911170000|2021-02-09 22:52:50|201137.2|200818.2|201117|200821|201137.2|200821|201117|200818.2|2
1612911180000|2021-02-09 22:53:00|201101.7|200824.8|201101.7|200824.8|201101.7|200824.8|201101.7|200824.8|1
1612911200000|2021-02-09 22:53:20|201127.2|200818.5|201138.9|200819.9|201140.4|200821.4|201127.2|200818.5|8
1612911210000|2021-02-09 22:53:30|201140.1|200821.1|201135.2|200825.6|201140.1|200831.4|201127.8|200819.6|9
1612911220000|2021-02-09 22:53:40|201137.6|200818.6|201138.1|200819.1|201138.6|200819.6|201130.9|200818.6|5
1612911230000|2021-02-09 22:53:50|201133.7|200819.5|201131.7|200819.7|201133.7|200819.7|201131.7|200819.5|3
1612911240000|2021-02-09 22:54:00|201129.1|200819.9|201122.8|200819.5|201133.6|200819.9|201122.8|200816.9|4
1612911250000|2021-02-09 22:54:10|201118.5|200820.5|201101.3|200824.5|201122.8|200824.5|201101.3|200819.5|4
1612911270000|2021-02-09 22:54:30|201138.9|200819.9|201118.5|200820.5|201138.9|200820.5|201118.5|200819.9|2
1612911280000|2021-02-09 22:54:40|201137.1|200828.8|201113.5|200828.5|201137.9|200836.5|201113.5|200828.5|4
1612911290000|2021-02-09 22:54:50|201130|200817.8|201118.5|200820.5|201130|200820.5|201118.5|200817.8|2
1612911310000|2021-02-09 22:55:10|201122.8|200819.5|201101.3|200824.5|201122.8|200824.5|201101.3|200819.5|2
1612911320000|2021-02-09 22:55:20|201136.5|200817.5|201101.3|200824.5|201136.5|200824.5|201101.3|200817.5|3
1612911330000|2021-02-09 22:55:30|201139.1|200822.9|201111.3|200826.3|201150.1|200840.5|201111.3|200820.1|5
1612911340000|2021-02-09 22:55:40|201111.5|200826|201119.2|200828.9|201119.2|200828.9|201111.5|200826|3
1612911350000|2021-02-09 22:55:50|201111.5|200825.7|201127.6|200808.6|201131.8|200825.7|201098.7|200808.5|7
1612911360000|2021-02-09 22:56:00|201123.5|200809.2|201139.6|200820.6|201140.9|200821.9|201123.5|200809.2|4
1612911370000|2021-02-09 22:56:10|201132.7|200819.3|201099.5|200820|201132.8|200820|201099.5|200819.3|3
1612911380000|2021-02-09 22:56:20|201139.5|200820.5|201080.2|200805.6|201139.5|200904.5|201042.9|200802.3|7
1612911390000|2021-02-09 22:56:30|201081.2|200806.4|201101.2|200818.2|201118.3|200827.5|201081.2|200805.6|11
1612911400000|2021-02-09 22:56:40|201101|200821.7|201115.9|200820.2|201118|200821.7|201100.7|200819.3|8
1612911410000|2021-02-09 22:56:50|201115.1|200819.8|201099.7|200818.9|201115.1|200823.3|201099.7|200817.4|8
1612911420000|2021-02-09 22:57:00|201089.4|200818.2|201093.1|200820.1|201093.1|200820.1|201089.2|200818.2|4
1612911430000|2021-02-09 22:57:10|201091.3|200819|201121.5|200819.9|201121.5|200822.3|201085.1|200817.7|10
1612911440000|2021-02-09 22:57:20|201111|200819.2|201114.3|200823.4|201116.9|200823.4|201093.2|200814.6|8
1612911450000|2021-02-09 22:57:30|201110.9|200821.4|201103|200819.3|201110.9|200821.4|201097.8|200819.3|5
1612911460000|2021-02-09 22:57:40|201088|200819.7|200989.7|200839.7|201107.4|200846.1|200989.7|200818.2|10
1612911470000|2021-02-09 22:57:50|200989.3|200839.3|200979.8|200829.8|201055.8|200843.5|200945.6|200792.2|19
1612911480000|2021-02-09 22:58:00|201092.5|200773.5|201076.1|200757.1|201092.5|200816.1|200966.1|200757.1|11
1612911490000|2021-02-09 22:58:10|201066.8|200758.2|200981.4|200831.4|201072.6|200831.4|200981.4|200758.2|9
1612911500000|2021-02-09 22:58:20|200979.2|200829.2|200992|200842|200995.3|200845.3|200979.2|200829.2|6
1612911510000|2021-02-09 22:58:30|200988.2|200838.2|200980.2|200830.2|200989.3|200839.3|200980.2|200830.2|6
1612911520000|2021-02-09 22:58:40|200979.3|200829.3|201092.6|200816.9|201118.8|200829.3|200979.3|200807.8|17
1612911530000|2021-02-09 22:58:50|201091.8|200816|201026.4|200876.4|201091.8|200880.1|201026.3|200815.4|10
1612911540000|2021-02-09 22:59:00|201026.3|200876.3|201078.9|200828.4|201083.4|200879.7|201024.1|200828.4|13
1612911550000|2021-02-09 22:59:10|201079|200878.2|201091.3|200832|201098.5|200878.8|201018.9|200828.7|14
1612911560000|2021-02-09 22:59:20|201087.6|200831.1|201093.4|200829.4|201093.4|200831.1|201083.7|200829.4|13
1612911570000|2021-02-09 22:59:30|201089.9|200827.8|201027.4|200877.4|201090|200877.4|201026.8|200827.7|13
1612911580000|2021-02-09 22:59:40|201081.8|200827.5|201087.4|200827.1|201087.4|200875.4|201025.3|200827.1|10
1612911590000|2021-02-09 22:59:50|201080.7|200828.4|201026.9|200876.9|201088.9|200878.6|201024.5|200827.5|13
1612911600000|2021-02-09 23:00:00|201095|200822.2|200991.7|200841.7|201095|200891.8|200981.5|200789.6|35
1612911610000|2021-02-09 23:00:10|200979.1|200829.1|200981.6|200831.6|201044.3|200842|200974.5|200788.8|24
1612911620000|2021-02-09 23:00:20|200979.4|200829.4|200978.3|200828.3|200993.2|200843.2|200978.3|200828.3|23
1612911630000|2021-02-09 23:00:30|200976.9|200826.9|200971.9|200821.9|200983.6|200833.6|200970.3|200820.3|17
1612911640000|2021-02-09 23:00:40|200969|200819|200956.8|200806.8|200978.8|200828.8|200952.7|200802.7|17
1612911650000|2021-02-09 23:00:50|200962.2|200812.2|200955.4|200805.4|200963|200813|200951.5|200801.5|21
1612911660000|2021-02-09 23:01:00|200959.9|200809.9|200951.5|200801.5|200959.9|200809.9|200951.5|200801.5|26
1612911670000|2021-02-09 23:01:10|200952.5|200802.5|200951.3|200801.3|200956|200806|200951.1|200801.1|23
1612911680000|2021-02-09 23:01:20|200949.8|200799.8|200954|200804|200954.8|200804.8|200947|200797|20
1612911690000|2021-02-09 23:01:30|200950.6|200800.6|200959|200809|200967|200817|200945.7|200795.7|19
1612911700000|2021-02-09 23:01:40|200963.1|200813.1|200964|200814|200972.1|200822.1|200953.1|200803.1|18
1612911710000|2021-02-09 23:01:50|200964.5|200814.5|200959.3|200809.3|200967.3|200817.3|200951.3|200801.3|22
1612911720000|2021-02-09 23:02:00|200960.2|200810.2|200944.2|200794.2|200962.9|200812.9|200943.9|200793.9|19
1612911730000|2021-02-09 23:02:10|200947.6|200797.6|200952.8|200802.8|200967.4|200817.4|200947.6|200797.6|16
1612911740000|2021-02-09 23:02:20|200954|200804|200967.3|200817.3|200968.5|200818.5|200950.4|200800.4|16
1612911750000|2021-02-09 23:02:30|200970.6|200820.6|200968.5|200818.5|200970.6|200820.6|200958.3|200808.3|16
1612911760000|2021-02-09 23:02:40|200970|200820|200968.4|200818.4|200970|200820|200967.5|200817.5|7
1612911770000|2021-02-09 23:02:50|200969.1|200819.1|200964.6|200814.6|200972.3|200822.3|200963.8|200813.8|15
1612911780000|2021-02-09 23:03:00|200961.9|200811.9|200964.2|200814.2|200970.3|200820.3|200961.9|200811.9|6
1612911790000|2021-02-09 23:03:10|200969|200819|200967.5|200817.5|200969|200819|200966.4|200816.4|6
1612911800000|2021-02-09 23:03:20|200966|200816|200963.9|200813.9|200970.6|200820.6|200963.7|200813.7|12
1612911810000|2021-02-09 23:03:30|200959.1|200809.1|200967.1|200817.1|200970.5|200820.5|200959.1|200809.1|12
1612911820000|2021-02-09 23:03:40|200963.3|200813.3|200972.1|200822.1|200972.1|200822.1|200963.3|200813.3|8
1612911830000|2021-02-09 23:03:50|200968.5|200818.5|200967|200817|200969|200819|200967|200817|9
1612911840000|2021-02-09 23:04:00|200968.7|200818.7|200965.4|200815.4|200969|200819|200964.6|200814.6|10
1612911850000|2021-02-09 23:04:10|200968.1|200818.1|200967.1|200817.1|200968.2|200818.2|200959.9|200809.9|9
1612911860000|2021-02-09 23:04:20|200963.9|200813.9|200960.4|200810.4|200963.9|200813.9|200960.4|200810.4|3
1612911870000|2021-02-09 23:04:30|200968.4|200818.4|200963.9|200813.9|200968.8|200818.8|200961.6|200811.6|8
1612911880000|2021-02-09 23:04:40|200965.4|200815.4|200961.3|200811.3|200968.1|200818.1|200953.4|200803.4|18
1612911890000|2021-02-09 23:04:50|200963.1|200813.1|200960.1|200810.1|200963.1|200813.1|200958.7|200808.7|7
1612911900000|2021-02-09 23:05:00|200955.7|200805.7|200970.9|200820.9|200971.5|200821.5|200955.4|200805.4|14
1612911910000|2021-02-09 23:05:10|200971.7|200821.7|200969|200819|200973.5|200823.5|200964.8|200814.8|14
1612911920000|2021-02-09 23:05:20|200969.2|200819.2|200977.4|200827.4|200977.4|200827.4|200962.6|200812.6|13
1612911930000|2021-02-09 23:05:30|200977.6|200827.6|200976.6|200826.6|200978.3|200828.3|200974.7|200824.7|15
1612911940000|2021-02-09 23:05:40|200976.3|200826.3|200974.7|200824.7|200976.9|200826.9|200974.7|200824.7|4
1612911950000|2021-02-09 23:05:50|200975|200825|200974.4|200824.4|200975.2|200825.2|200971.9|200821.9|9
1612911960000|2021-02-09 23:06:00|200974.5|200824.5|200971.1|200821.1|200974.5|200824.5|200970.8|200820.8|7
1612911970000|2021-02-09 23:06:10|200965.7|200815.7|200977.9|200827.9|200977.9|200827.9|200965.7|200815.7|5
1612911980000|2021-02-09 23:06:20|200969.2|200819.2|200974.8|200824.8|200974.8|200824.8|200969.2|200819.2|7
1612911990000|2021-02-09 23:06:30|200972.1|200822.1|200971.4|200821.4|200981.4|200831.4|200971.4|200821.4|7
1612912000000|2021-02-09 23:06:40|200968.3|200818.3|200973.7|200823.7|200974.3|200824.3|200968.3|200818.3|5
1612912010000|2021-02-09 23:06:50|200973.8|200823.8|200975.4|200825.4|200975.4|200825.4|200970.6|200820.6|5
1612912020000|2021-02-09 23:07:00|200974.5|200824.5|200977.5|200827.5|200979.5|200829.5|200965.1|200815.1|9
1612912030000|2021-02-09 23:07:10|200975.8|200825.8|200978.4|200828.4|200979.9|200829.9|200965.9|200815.9|11
1612912040000|2021-02-09 23:07:20|200971.2|200821.2|200979.3|200829.3|200981.7|200831.7|200971|200821|9
1612912050000|2021-02-09 23:07:30|200976|200826|200958|200808|200977.6|200827.6|200947.1|200797.1|22
1612912060000|2021-02-09 23:07:40|200958.2|200808.2|200949|200799|200958.8|200808.8|200940.9|200790.9|19
1612912070000|2021-02-09 23:07:50|200943.5|200793.5|200951.5|200801.5|200952.7|200802.7|200943.5|200793.5|13
1612912080000|2021-02-09 23:08:00|200949.8|200799.8|200963.9|200813.9|200966.3|200816.3|200948.4|200798.4|24
1612912090000|2021-02-09 23:08:10|200963.5|200813.5|200970.9|200820.9|200971.3|200821.3|200961.6|200811.6|10
1612912100000|2021-02-09 23:08:20|200968.8|200818.8|200950.5|200800.5|200969.4|200819.4|200950.5|200800.5|8
1612912110000|2021-02-09 23:08:30|200949.9|200799.9|200952.3|200802.3|200956.5|200806.5|200949.9|200799.9|22
1612912120000|2021-02-09 23:08:40|200956.2|200806.2|200959.5|200809.5|200959.5|200809.5|200952|200802|18
1612912130000|2021-02-09 23:08:50|200953.2|200803.2|200952.4|200802.4|200957.8|200807.8|200952|200802|14
1612912140000|2021-02-09 23:09:00|200952.6|200802.6|200955.2|200805.2|200955.6|200805.6|200952.6|200802.6|17
1612912150000|2021-02-09 23:09:10|200953.3|200803.3|200951.1|200801.1|200954.7|200804.7|200949.2|200799.2|13
1612912160000|2021-02-09 23:09:20|200950.9|200800.9|200954.4|200804.4|200958|200808|200949.7|200799.7|21
1612912170000|2021-02-09 23:09:30|200953.9|200803.9|200952.1|200802.1|200959.4|200809.4|200948.9|200798.9|12
1612912180000|2021-02-09 23:09:40|200954.7|200804.7|200953.7|200803.7|200954.8|200804.8|200952.2|200802.2|18
1612912190000|2021-02-09 23:09:50|200954|200804|200952.7|200802.7|200954.7|200804.7|200950.7|200800.7|19
1612912200000|2021-02-09 23:10:00|200952.6|200802.6|200956.9|200806.9|200956.9|200806.9|200951.8|200801.8|13
1612912210000|2021-02-09 23:10:10|200957|200807|200952.5|200802.5|200959.6|200809.6|200952.5|200802.5|17
1612912220000|2021-02-09 23:10:20|200952.6|200802.6|200953.5|200803.5|200957|200807|200949.3|200799.3|17
1612912230000|2021-02-09 23:10:30|200954.3|200804.3|200956.3|200806.3|200957.6|200807.6|200950.7|200800.7|16
1612912240000|2021-02-09 23:10:40|200962.3|200812.3|200957.7|200807.7|200962.3|200812.3|200955.8|200805.8|10
1612912250000|2021-02-09 23:10:50|200953.4|200803.4|200954.8|200804.8|200958.8|200808.8|200953.2|200803.2|10
1612912260000|2021-02-09 23:11:00|200955.2|200805.2|200955.5|200805.5|200958.7|200808.7|200953.6|200803.6|15
1612912270000|2021-02-09 23:11:10|200958.9|200808.9|200954.8|200804.8|200958.9|200808.9|200954.8|200804.8|8
1612912280000|2021-02-09 23:11:20|200957|200807|200954.6|200804.6|200960.5|200810.5|200954.6|200804.6|7
1612912290000|2021-02-09 23:11:30|200953.8|200803.8|200954.3|200804.3|200955.4|200805.4|200953.3|200803.3|16
1612912300000|2021-02-09 23:11:40|200952.6|200802.6|200956|200806|200956.3|200806.3|200944.1|200794.1|12
1612912310000|2021-02-09 23:11:50|200954.4|200804.4|200958.9|200808.9|200967.8|200817.8|200951|200801|18
1612912320000|2021-02-09 23:12:00|200957.8|200807.8|200951.8|200801.8|200959.1|200809.1|200950.1|200800.1|22
1612912330000|2021-02-09 23:12:10|200951.2|200801.2|200950.3|200800.3|200953|200803|200950.3|200800.3|7
1612912340000|2021-02-09 23:12:20|200951.9|200801.9|200949.2|200799.2|200955.1|200805.1|200949.2|200799.2|8
1612912350000|2021-02-09 23:12:30|200951.5|200801.5|200948.5|200798.5|200951.5|200801.5|200945.6|200795.6|5
1612912360000|2021-02-09 23:12:40|200949|200799|200951.2|200801.2|200952.5|200802.5|200946.5|200796.5|14
1612912370000|2021-02-09 23:12:50|200949.5|200799.5|200951.8|200801.8|200957.2|200807.2|200949.4|200799.4|7
1612912380000|2021-02-09 23:13:00|200950.5|200800.5|200945.9|200795.9|200951.2|200801.2|200943.9|200793.9|18
1612912390000|2021-02-09 23:13:10|200945.4|200795.4|200945.8|200795.8|200950.1|200800.1|200943.1|200793.1|9
1612912400000|2021-02-09 23:13:20|200945.9|200795.9|200947.1|200797.1|200951|200801|200945|200795|6
1612912410000|2021-02-09 23:13:30|200946.7|200796.7|200939.4|200789.4|200956.3|200806.3|200935.9|200785.9|10
1612912420000|2021-02-09 23:13:40|200941.5|200791.5|200938.6|200788.6|200948.9|200798.9|200931.1|200781.1|13
1612912430000|2021-02-09 23:13:50|200925.4|200775.4|200948.2|200798.2|200953.6|200803.6|200925.4|200775.4|12
1612912440000|2021-02-09 23:14:00|200938.8|200788.8|200947.7|200797.7|200950.2|200800.2|200938.8|200788.8|18
1612912450000|2021-02-09 23:14:10|200945.2|200795.2|200949.9|200799.9|200950|200800|200944.8|200794.8|12
1612912460000|2021-02-09 23:14:20|200949.8|200799.8|200947.9|200797.9|200949.8|200799.8|200945.9|200795.9|14
1612912470000|2021-02-09 23:14:30|200947.7|200797.7|200937.3|200787.3|200949.5|200799.5|200934.5|200784.5|20
1612912480000|2021-02-09 23:14:40|200937.1|200787.1|200935.1|200785.1|200939.2|200789.2|200935.1|200785.1|7
1612912490000|2021-02-09 23:14:50|200935|200785|200946|200796|200946|200796|200935|200785|6
1612912500000|2021-02-09 23:15:00|200937.8|200787.8|200944.3|200794.3|200952|200802|200934.7|200784.7|19
1612912510000|2021-02-09 23:15:10|200946.1|200796.1|200939.2|200789.2|200952.5|200802.5|200934.3|200784.3|20
1612912520000|2021-02-09 23:15:20|200939.7|200789.7|200943.2|200793.2|200944.1|200794.1|200938.4|200788.4|15
1612912530000|2021-02-09 23:15:30|200941.5|200791.5|200943.5|200793.5|200945.2|200795.2|200941.5|200791.5|6
1612912540000|2021-02-09 23:15:40|200944.2|200794.2|200930.9|200780.9|200945.3|200795.3|200927.9|200777.9|14
1612912550000|2021-02-09 23:15:50|200931.4|200781.4|200937.3|200787.3|200937.5|200787.5|200931.4|200781.4|16
1612912560000|2021-02-09 23:16:00|200936.1|200786.1|200937.9|200787.9|200938.2|200788.2|200935.7|200785.7|15
1612912570000|2021-02-09 23:16:10|200936.8|200786.8|200937.4|200787.4|200938.2|200788.2|200935.7|200785.7|8
1612912580000|2021-02-09 23:16:20|200937.2|200787.2|200938.4|200788.4|200939.2|200789.2|200935.3|200785.3|9
1612912590000|2021-02-09 23:16:30|200938.7|200788.7|200935.7|200785.7|200939.9|200789.9|200934.5|200784.5|11
1612912600000|2021-02-09 23:16:40|200936.4|200786.4|200933.1|200783.1|200940.6|200790.6|200927.8|200777.8|17
1612912610000|2021-02-09 23:16:50|200933|200783|200931|200781|200935.4|200785.4|200931|200781|8
1612912620000|2021-02-09 23:17:00|200932.5|200782.5|200933.7|200783.7|200934|200784|200922|200772|14
1612912630000|2021-02-09 23:17:10|200929.4|200779.4|200933.5|200783.5|200937.2|200787.2|200929.4|200779.4|12
1612912640000|2021-02-09 23:17:20|200934.2|200784.2|200932.2|200782.2|200934.2|200784.2|200930.7|200780.7|12
1612912650000|2021-02-09 23:17:30|200928.4|200778.4|200932.5|200782.5|200933.1|200783.1|200928.4|200778.4|15
1612912660000|2021-02-09 23:17:40|200932|200782|200936.7|200786.7|200936.7|200786.7|200932|200782|11
1612912670000|2021-02-09 23:17:50|200936.4|200786.4|200932.1|200782.1|200936.4|200786.4|200929.1|200779.1|18
1612912680000|2021-02-09 23:18:00|200932.6|200782.6|200933.4|200783.4|200936.8|200786.8|200932.6|200782.6|13
1612912690000|2021-02-09 23:18:10|200934.6|200784.6|200934.7|200784.7|200938.2|200788.2|200923.1|200773.1|14
1612912700000|2021-02-09 23:18:20|200937.4|200787.4|200939|200789|200939.4|200789.4|200935.7|200785.7|10
1612912710000|2021-02-09 23:18:30|200936.3|200786.3|200937.8|200787.8|200938.1|200788.1|200935.7|200785.7|8
1612912720000|2021-02-09 23:18:40|200937.4|200787.4|200925.7|200775.7|200939.4|200789.4|200924.4|200774.4|18
1612912730000|2021-02-09 23:18:50|200925.6|200775.6|200924.3|200774.3|200927.7|200777.7|200918|200768|11
1612912740000|2021-02-09 23:19:00|200924|200774|200922|200772|200928.3|200778.3|200921.5|200771.5|22
1612912750000|2021-02-09 23:19:10|200923.5|200773.5|200927.2|200777.2|200927.2|200777.2|200923.5|200773.5|8
1612912760000|2021-02-09 23:19:20|200926.5|200776.5|200927.8|200777.8|200927.8|200777.8|200925.1|200775.1|8
1612912770000|2021-02-09 23:19:30|200920.1|200770.1|200921.9|200771.9|200930.5|200780.5|200918.7|200768.7|27
1612912780000|2021-02-09 23:19:40|200923.8|200773.8|200919.4|200769.4|200932.5|200782.5|200919.4|200769.4|22
1612912790000|2021-02-09 23:19:50|200921|200771|200927.5|200777.5|200928|200778|200913.7|200763.7|20
1612912800000|2021-02-09 23:20:00|200927.4|200777.4|200926.4|200776.4|200930.5|200780.5|200926|200776|18
1612912810000|2021-02-09 23:20:10|200926.1|200776.1|200928.7|200778.7|200930.8|200780.8|200926.1|200776.1|24
1612912820000|2021-02-09 23:20:20|200928.9|200778.9|200929.7|200779.7|200931.7|200781.7|200924.2|200774.2|26
1612912830000|2021-02-09 23:20:30|200929.1|200779.1|200921.3|200771.3|200929.1|200779.1|200918.6|200768.6|11
1612912840000|2021-02-09 23:20:40|200922.6|200772.6|200925.7|200775.7|200928.8|200778.8|200922.6|200772.6|16
1612912850000|2021-02-09 23:20:50|200925.8|200775.8|200929.9|200779.9|200929.9|200779.9|200924.7|200774.7|13
1612912860000|2021-02-09 23:21:00|200930.1|200780.1|200930.5|200780.5|200933.1|200783.1|200929.4|200779.4|34
1612912870000|2021-02-09 23:21:10|200930.6|200780.6|200930.8|200780.8|200931.6|200781.6|200929.3|200779.3|31
1612912880000|2021-02-09 23:21:20|200929.7|200779.7|200931.2|200781.2|200931.2|200781.2|200927.9|200777.9|21
1612912890000|2021-02-09 23:21:30|200931|200781|200933.7|200783.7|200938.1|200788.1|200927|200777|33
1612912900000|2021-02-09 23:21:40|200935.7|200785.7|200925|200775|200936.7|200786.7|200923.1|200773.1|32
1612912910000|2021-02-09 23:21:50|200926.3|200776.3|200928.2|200778.2|200930|200780|200925.6|200775.6|34
1612912920000|2021-02-09 23:22:00|200927.4|200777.4|200921.8|200771.8|200927.4|200777.4|200921.7|200771.7|16
1612912930000|2021-02-09 23:22:10|200921.4|200771.4|200929.2|200779.2|200931.6|200781.6|200921.3|200771.3|28
1612912940000|2021-02-09 23:22:20|200928.7|200778.7|200934.3|200784.3|200936.2|200786.2|200914.6|200764.6|22
1612912950000|2021-02-09 23:22:30|200933.7|200783.7|200933.7|200783.7|200935.7|200785.7|200930.9|200780.9|20
1612912960000|2021-02-09 23:22:40|200933.6|200783.6|200924|200774|200935.1|200785.1|200924|200774|16
1612912970000|2021-02-09 23:22:50|200923.7|200773.7|200927.7|200777.7|200927.7|200777.7|200923.7|200773.7|10
1612912980000|2021-02-09 23:23:00|200926.7|200776.7|200925.6|200775.6|200926.7|200776.7|200924.7|200774.7|9
1612912990000|2021-02-09 23:23:10|200933.6|200783.6|200924|200774|200933.6|200783.6|200920.5|200770.5|13
1612913000000|2021-02-09 23:23:20|200923.7|200773.7|200925.3|200775.3|200928.3|200778.3|200923.7|200773.7|9
1612913010000|2021-02-09 23:23:30|200924.7|200774.7|200921.8|200771.8|200931.4|200781.4|200907.8|200757.8|17
1612913020000|2021-02-09 23:23:40|200922.8|200772.8|200922.7|200772.7|200924.3|200774.3|200917.9|200767.9|8
1612913030000|2021-02-09 23:23:50|200919.8|200769.8|200918.3|200768.3|200920.4|200770.4|200914.7|200764.7|10
1612913040000|2021-02-09 23:24:00|200911.3|200761.3|200918|200768|200918.8|200768.8|200911.3|200761.3|14
1612913050000|2021-02-09 23:24:10|200918.1|200768.1|200914.3|200764.3|200918.1|200768.1|200911.8|200761.8|16
1612913060000|2021-02-09 23:24:20|200914|200764|200921.9|200771.9|200922|200772|200914|200764|8
1612913070000|2021-02-09 23:24:30|200920.8|200770.8|200919.5|200769.5|200921.6|200771.6|200914.9|200764.9|11
1612913080000|2021-02-09 23:24:40|200918|200768|200919.8|200769.8|200919.8|200769.8|200918|200768|5
1612913090000|2021-02-09 23:24:50|200919.2|200769.2|200912.9|200762.9|200919.2|200769.2|200910.5|200760.5|6
1612913100000|2021-02-09 23:25:00|200911.6|200761.6|200923.2|200773.2|200923.2|200773.2|200910|200760|8
1612913110000|2021-02-09 23:25:10|200922.4|200772.4|200916.1|200766.1|200922.4|200772.4|200912.8|200762.8|9
1612913120000|2021-02-09 23:25:20|200913.9|200763.9|200924.9|200774.9|200924.9|200774.9|200913.9|200763.9|6
1612913130000|2021-02-09 23:25:30|200925|200775|200919.6|200769.6|200934.2|200784.2|200914.3|200764.3|10
1612913140000|2021-02-09 23:25:40|200930.7|200780.7|200926.1|200776.1|200938.7|200788.7|200926.1|200776.1|13
1612913150000|2021-02-09 23:25:50|200926.6|200776.6|200930.1|200780.1|200931.4|200781.4|200926.6|200776.6|6
1612913160000|2021-02-09 23:26:00|200928.2|200778.2|200936.6|200786.6|200936.6|200786.6|200927.6|200777.6|9
1612913170000|2021-02-09 23:26:10|200936.7|200786.7|200937|200787|200937.5|200787.5|200923.1|200773.1|18
1612913180000|2021-02-09 23:26:20|200935.9|200785.9|200933.1|200783.1|200935.9|200785.9|200931|200781|9
1612913190000|2021-02-09 23:26:30|200933.3|200783.3|200939.4|200789.4|200939.4|200789.4|200932.2|200782.2|11
1612913200000|2021-02-09 23:26:40|200939.9|200789.9|200929.5|200779.5|200939.9|200789.9|200925.1|200775.1|10
1612913210000|2021-02-09 23:26:50|200931.9|200781.9|200934.2|200784.2|200934.2|200784.2|200931.8|200781.8|7
1612913220000|2021-02-09 23:27:00|200928.9|200778.9|200942.1|200792.1|200952.7|200802.7|200928.9|200778.9|17
1612913230000|2021-02-09 23:27:10|200945.3|200795.3|200937.5|200787.5|200948.1|200798.1|200935.7|200785.7|13
1612913240000|2021-02-09 23:27:20|200940.1|200790.1|200939.1|200789.1|200941.4|200791.4|200932.7|200782.7|16
1612913250000|2021-02-09 23:27:30|200937.9|200787.9|200939.7|200789.7|200942.9|200792.9|200937.9|200787.9|10
1612913260000|2021-02-09 23:27:40|200939.5|200789.5|200925.3|200775.3|200950.8|200800.8|200919.3|200769.3|15
1612913270000|2021-02-09 23:27:50|200938.6|200788.6|200930.3|200780.3|200942.4|200792.4|200929.5|200779.5|13
1612913280000|2021-02-09 23:28:00|200931.7|200781.7|200935.8|200785.8|200935.8|200785.8|200931.7|200781.7|10
1612913290000|2021-02-09 23:28:10|200933.4|200783.4|200940.7|200790.7|200940.7|200790.7|200933.4|200783.4|4
1612913300000|2021-02-09 23:28:20|200931.2|200781.2|200940.2|200790.2|200946|200796|200931.2|200781.2|13
1612913310000|2021-02-09 23:28:30|200939.2|200789.2|200939.2|200789.2|200939.2|200789.2|200938.9|200788.9|4
1612913320000|2021-02-09 23:28:40|200941.4|200791.4|200938.8|200788.8|200942.4|200792.4|200927.3|200777.3|9
1612913330000|2021-02-09 23:28:50|200941.4|200791.4|200942.5|200792.5|200944.8|200794.8|200941.4|200791.4|6
1612913340000|2021-02-09 23:29:00|200944.9|200794.9|200942.6|200792.6|200944.9|200794.9|200942.6|200792.6|7
1612913350000|2021-02-09 23:29:10|200943.5|200793.5|200940.9|200790.9|200943.9|200793.9|200939.1|200789.1|12
1612913360000|2021-02-09 23:29:20|200939.9|200789.9|200943.1|200793.1|200943.5|200793.5|200939.7|200789.7|8
1612913370000|2021-02-09 23:29:30|200942.7|200792.7|200940|200790|200942.7|200792.7|200939.8|200789.8|12
1612913380000|2021-02-09 23:29:40|200941.8|200791.8|200942.7|200792.7|200946.1|200796.1|200941.8|200791.8|7
1612913390000|2021-02-09 23:29:50|200940.7|200790.7|200941.1|200791.1|200941.7|200791.7|200940.2|200790.2|7
1612913400000|2021-02-09 23:30:00|200941.5|200791.5|200932.6|200782.6|200941.5|200791.5|200928|200778|23
1612913410000|2021-02-09 23:30:10|200934.9|200784.9|200934.3|200784.3|200938.4|200788.4|200932.7|200782.7|17
1612913420000|2021-02-09 23:30:20|200934.7|200784.7|200936.1|200786.1|200936.1|200786.1|200931.1|200781.1|11
1612913430000|2021-02-09 23:30:30|200932.2|200782.2|200934.5|200784.5|200936.8|200786.8|200930.7|200780.7|16
1612913440000|2021-02-09 23:30:40|200934.6|200784.6|200936.2|200786.2|200938.2|200788.2|200934.6|200784.6|17
1612913450000|2021-02-09 23:30:50|200935.1|200785.1|200936.4|200786.4|200936.4|200786.4|200935.1|200785.1|4
1612913460000|2021-02-09 23:31:00|200935.7|200785.7|200934.6|200784.6|200935.9|200785.9|200932.9|200782.9|14
1612913470000|2021-02-09 23:31:10|200934.5|200784.5|200934.4|200784.4|200935.1|200785.1|200925.9|200775.9|10
1612913480000|2021-02-09 23:31:20|200936.4|200786.4|200928.1|200778.1|200936.4|200786.4|200914.7|200764.7|11
1612913490000|2021-02-09 23:31:30|200924|200774|200931.9|200781.9|200934.3|200784.3|200924|200774|11
1612913500000|2021-02-09 23:31:40|200932.8|200782.8|200933.6|200783.6|200936.7|200786.7|200932.7|200782.7|9
1612913510000|2021-02-09 23:31:50|200934|200784|200934.3|200784.3|200934.6|200784.6|200933.2|200783.2|10
1612913520000|2021-02-09 23:32:00|200934.2|200784.2|200930.9|200780.9|200934.2|200784.2|200930.5|200780.5|13
1612913530000|2021-02-09 23:32:10|200935.3|200785.3|200933.5|200783.5|200936.8|200786.8|200930.3|200780.3|9
1612913540000|2021-02-09 23:32:20|200934.6|200784.6|200934.3|200784.3|200935.2|200785.2|200931.4|200781.4|8
1612913550000|2021-02-09 23:32:30|200932.3|200782.3|200934.3|200784.3|200934.8|200784.8|200932|200782|17
1612913560000|2021-02-09 23:32:40|200934.4|200784.4|200928.4|200778.4|200934.4|200784.4|200924|200774|14
1612913570000|2021-02-09 23:32:50|200930.4|200780.4|200936|200786|200937.3|200787.3|200930.4|200780.4|21
1612913580000|2021-02-09 23:33:00|200935.2|200785.2|200933.9|200783.9|200936.2|200786.2|200933.5|200783.5|13
1612913590000|2021-02-09 23:33:10|200935|200785|200934.5|200784.5|200935.3|200785.3|200933.8|200783.8|12
1612913600000|2021-02-09 23:33:20|200933.9|200783.9|200936.9|200786.9|200936.9|200786.9|200933.9|200783.9|12
1612913610000|2021-02-09 23:33:30|200937.1|200787.1|200935.8|200785.8|200937.2|200787.2|200934.6|200784.6|10
1612913620000|2021-02-09 23:33:40|200935|200785|200932|200782|200937.8|200787.8|200930|200780|11
1612913630000|2021-02-09 23:33:50|200932.3|200782.3|200934.7|200784.7|200935|200785|200931.6|200781.6|10
1612913640000|2021-02-09 23:34:00|200933.1|200783.1|200929.4|200779.4|200933.1|200783.1|200920.5|200770.5|18
1612913650000|2021-02-09 23:34:10|200929.1|200779.1|200930.9|200780.9|200931.5|200781.5|200928.3|200778.3|11
1612913660000|2021-02-09 23:34:20|200932.9|200782.9|200912.9|200762.9|200932.9|200782.9|200904.4|200754.4|19
1612913670000|2021-02-09 23:34:30|200911.4|200761.4|200912.9|200762.9|200914.8|200764.8|200911.4|200761.4|9
1612913680000|2021-02-09 23:34:40|200911.7|200761.7|200912.4|200762.4|200913.5|200763.5|200911.4|200761.4|11
1612913690000|2021-02-09 23:34:50|200911.9|200761.9|200913.6|200763.6|200913.6|200763.6|200911.6|200761.6|7
1612913700000|2021-02-09 23:35:00|200910.3|200760.3|200913.3|200763.3|200913.3|200763.3|200901.6|200751.6|11
1612913710000|2021-02-09 23:35:10|200900.5|200750.5|200908.7|200758.7|200909|200759|200889.5|200739.5|19
1612913720000|2021-02-09 23:35:20|200909|200759|200909.2|200759.2|200909.7|200759.7|200905.9|200755.9|18
1612913730000|2021-02-09 23:35:30|200909|200759|200905.7|200755.7|200909|200759|200904.6|200754.6|9
1612913740000|2021-02-09 23:35:40|200905.5|200755.5|200910.4|200760.4|200910.4|200760.4|200905.3|200755.3|15
1612913750000|2021-02-09 23:35:50|200908.7|200758.7|200907.8|200757.8|200910.3|200760.3|200904|200754|14
1612913760000|2021-02-09 23:36:00|200906.8|200756.8|200910.2|200760.2|200910.2|200760.2|200906.8|200756.8|16
1612913770000|2021-02-09 23:36:10|200907.8|200757.8|200908.6|200758.6|200908.6|200758.6|200903.6|200753.6|19
1612913780000|2021-02-09 23:36:20|200907.6|200757.6|200910.4|200760.4|200910.4|200760.4|200907.3|200757.3|9
1612913790000|2021-02-09 23:36:30|200909.8|200759.8|200908.5|200758.5|200910.9|200760.9|200908.5|200758.5|8
1612913800000|2021-02-09 23:36:40|200908.1|200758.1|200909|200759|200910.6|200760.6|200905.8|200755.8|9
1612913810000|2021-02-09 23:36:50|200910|200760|200912.6|200762.6|200923.8|200773.8|200905.9|200755.9|13
1612913820000|2021-02-09 23:37:00|200914.2|200764.2|200923.3|200773.3|200926.4|200776.4|200912.7|200762.7|18
1612913830000|2021-02-09 23:37:10|200923.2|200773.2|200930.3|200780.3|200934|200784|200923.2|200773.2|14
1612913840000|2021-02-09 23:37:20|200931|200781|200939|200789|200939|200789|200930.5|200780.5|13
1612913850000|2021-02-09 23:37:30|200938.8|200788.8|200937|200787|200938.8|200788.8|200936.9|200786.9|11
1612913860000|2021-02-09 23:37:40|200930.6|200780.6|200934.1|200784.1|200945.5|200795.5|200928.7|200778.7|23
1612913870000|2021-02-09 23:37:50|200936|200786|200931|200781|200947.3|200797.3|200927.9|200777.9|15
1612913880000|2021-02-09 23:38:00|200919.7|200769.7|200927.8|200777.8|200933.3|200783.3|200911.3|200761.3|18
1612913890000|2021-02-09 23:38:10|200927.5|200777.5|200926.5|200776.5|200928.1|200778.1|200919.7|200769.7|11
1612913900000|2021-02-09 23:38:20|200926.2|200776.2|200930.8|200780.8|200932.2|200782.2|200926.2|200776.2|16
1612913910000|2021-02-09 23:38:30|200930.7|200780.7|200926.3|200776.3|200931.7|200781.7|200925.1|200775.1|10
1612913920000|2021-02-09 23:38:40|200925.5|200775.5|200913.6|200763.6|200927.7|200777.7|200913.6|200763.6|6
1612913930000|2021-02-09 23:38:50|200915.3|200765.3|200928.7|200778.7|200928.7|200778.7|200915.3|200765.3|11
1612913940000|2021-02-09 23:39:00|200928.8|200778.8|200931.2|200781.2|200933.1|200783.1|200928.8|200778.8|18
1612913950000|2021-02-09 23:39:10|200929.9|200779.9|200932|200782|200932.9|200782.9|200927.9|200777.9|18
1612913960000|2021-02-09 23:39:20|200934.7|200784.7|200927.4|200777.4|200941.5|200791.5|200924.3|200774.3|22
1612913970000|2021-02-09 23:39:30|200930.2|200780.2|200939.3|200789.3|200939.3|200789.3|200930.2|200780.2|11
1612913980000|2021-02-09 23:39:40|200939.9|200789.9|200933.2|200783.2|200939.9|200789.9|200923.2|200773.2|18
1612913990000|2021-02-09 23:39:50|200933|200783|200939.4|200789.4|200941.5|200791.5|200933|200783|14
1612914000000|2021-02-09 23:40:00|200938.5|200788.5|200937.5|200787.5|200938.8|200788.8|200937.1|200787.1|15
1612914010000|2021-02-09 23:40:10|200938.3|200788.3|200934.8|200784.8|200938.4|200788.4|200934.8|200784.8|11
1612914020000|2021-02-09 23:40:20|200935.4|200785.4|200929.2|200779.2|200936.8|200786.8|200929.2|200779.2|21
1612914030000|2021-02-09 23:40:30|200929.9|200779.9|200937.3|200787.3|200938.5|200788.5|200929.9|200779.9|28
1612914040000|2021-02-09 23:40:40|200931.5|200781.5|200933.7|200783.7|200935|200785|200930.2|200780.2|16
1612914050000|2021-02-09 23:40:50|200933.8|200783.8|200922.9|200772.9|200935.9|200785.9|200922.1|200772.1|17
1612914060000|2021-02-09 23:41:00|200934.9|200784.9|200923.9|200773.9|200938.1|200788.1|200922.7|200772.7|18
1612914070000|2021-02-09 23:41:10|200925.8|200775.8|200930.5|200780.5|200930.5|200780.5|200924.6|200774.6|16
1612914080000|2021-02-09 23:41:20|200928.7|200778.7|200931.8|200781.8|200932.1|200782.1|200928.5|200778.5|9
1612914090000|2021-02-09 23:41:30|200931.4|200781.4|200937.3|200787.3|200937.5|200787.5|200931.4|200781.4|20
1612914100000|2021-02-09 23:41:40|200937.5|200787.5|200937.5|200787.5|200940.5|200790.5|200936|200786|15
1612914110000|2021-02-09 23:41:50|200936.8|200786.8|200938.1|200788.1|200938.2|200788.2|200935.8|200785.8|6
1612914120000|2021-02-09 23:42:00|200938.6|200788.6|200920.5|200770.5|200938.6|200788.6|200920.5|200770.5|17
1612914130000|2021-02-09 23:42:10|200916|200766|200929.1|200779.1|200931.4|200781.4|200916|200766|8
1612914140000|2021-02-09 23:42:20|200928.5|200778.5|200933.5|200783.5|200935.9|200785.9|200928.5|200778.5|15
1612914150000|2021-02-09 23:42:30|200937.9|200787.9|200922.8|200772.8|200938.1|200788.1|200922.8|200772.8|5
1612914160000|2021-02-09 23:42:40|200926.4|200776.4|200930.2|200780.2|200933.2|200783.2|200924.7|200774.7|14
1612914170000|2021-02-09 23:42:50|200930.5|200780.5|200927.5|200777.5|200937|200787|200925.5|200775.5|24
1612914180000|2021-02-09 23:43:00|200928|200778|200935.3|200785.3|200935.3|200785.3|200928|200778|10
1612914190000|2021-02-09 23:43:10|200934.1|200784.1|200932.6|200782.6|200935.8|200785.8|200932.3|200782.3|7
1612914200000|2021-02-09 23:43:20|200932.3|200782.3|200927.9|200777.9|200932.3|200782.3|200916.5|200766.5|8
1612914210000|2021-02-09 23:43:30|200933|200783|200934|200784|200935|200785|200932.1|200782.1|9
1612914220000|2021-02-09 23:43:40|200935.5|200785.5|200934.9|200784.9|200938.8|200788.8|200934.5|200784.5|9
1612914230000|2021-02-09 23:43:50|200935.6|200785.6|200927.4|200777.4|200938.3|200788.3|200925.3|200775.3|10
1612914240000|2021-02-09 23:44:00|200926.7|200776.7|200923.5|200773.5|200932.3|200782.3|200917.5|200767.5|12
1612914250000|2021-02-09 23:44:10|200923.3|200773.3|200932.8|200782.8|200932.8|200782.8|200923.1|200773.1|21
1612914260000|2021-02-09 23:44:20|200930.2|200780.2|200935.6|200785.6|200935.6|200785.6|200928.1|200778.1|11
1612914270000|2021-02-09 23:44:30|200935.4|200785.4|200933.7|200783.7|200935.4|200785.4|200927.9|200777.9|14
1612914280000|2021-02-09 23:44:40|200932|200782|200937.7|200787.7|200938.7|200788.7|200932|200782|7
1612914290000|2021-02-09 23:44:50|200937.5|200787.5|200936.6|200786.6|200937.5|200787.5|200935.1|200785.1|11
1612914300000|2021-02-09 23:45:00|200936.2|200786.2|200937.2|200787.2|200938.1|200788.1|200932.6|200782.6|12
1612914310000|2021-02-09 23:45:10|200920.6|200770.6|200930.7|200780.7|200932|200782|200920.6|200770.6|10
1612914320000|2021-02-09 23:45:20|200929.9|200779.9|200933|200783|200933|200783|200929.7|200779.7|17
1612914330000|2021-02-09 23:45:30|200936.3|200786.3|200936.3|200786.3|200937.2|200787.2|200920.5|200770.5|19
1612914340000|2021-02-09 23:45:40|200935.8|200785.8|200934.1|200784.1|200935.8|200785.8|200932.5|200782.5|11
1612914350000|2021-02-09 23:45:50|200933.3|200783.3|200935.4|200785.4|200935.4|200785.4|200932.7|200782.7|14
1612914360000|2021-02-09 23:46:00|200935.2|200785.2|200934.4|200784.4|200936.3|200786.3|200929|200779|16
1612914370000|2021-02-09 23:46:10|200923.4|200773.4|200935.4|200785.4|200937.1|200787.1|200923.4|200773.4|13
1612914380000|2021-02-09 23:46:20|200934.8|200784.8|200934.5|200784.5|200939.9|200789.9|200928.7|200778.7|18
1612914390000|2021-02-09 23:46:30|200935|200785|200938.4|200788.4|200938.4|200788.4|200935|200785|12
1612914400000|2021-02-09 23:46:40|200936.7|200786.7|200936.4|200786.4|200939.6|200789.6|200935.8|200785.8|14
1612914410000|2021-02-09 23:46:50|200935.7|200785.7|200936.9|200786.9|200936.9|200786.9|200935.4|200785.4|9
1612914420000|2021-02-09 23:47:00|200937.1|200787.1|200934.1|200784.1|200949.8|200799.8|200918.8|200768.8|15
1612914430000|2021-02-09 23:47:10|200918|200768|200936.3|200786.3|200938.2|200788.2|200918|200768|16
1612914440000|2021-02-09 23:47:20|200935.8|200785.8|200929.7|200779.7|200938.3|200788.3|200918.9|200768.9|14
1612914450000|2021-02-09 23:47:30|200929.9|200779.9|200932.6|200782.6|200934|200784|200929.9|200779.9|17
1612914460000|2021-02-09 23:47:40|200932|200782|200937.8|200787.8|200938.3|200788.3|200932|200782|7
1612914470000|2021-02-09 23:47:50|200937.4|200787.4|200937.5|200787.5|200938.3|200788.3|200936.4|200786.4|10
1612914480000|2021-02-09 23:48:00|200937.2|200787.2|200939.6|200789.6|200940.3|200790.3|200937.2|200787.2|9
1612914490000|2021-02-09 23:48:10|200939.8|200789.8|200931.9|200781.9|200939.8|200789.8|200919.4|200769.4|10
1612914500000|2021-02-09 23:48:20|200932.3|200782.3|200933.1|200783.1|200933.1|200783.1|200930.4|200780.4|8
1612914510000|2021-02-09 23:48:30|200929.6|200779.6|200936.3|200786.3|200936.3|200786.3|200929.2|200779.2|16
1612914520000|2021-02-09 23:48:40|200936.6|200786.6|200926|200776|200941.1|200791.1|200921.8|200771.8|10
1612914530000|2021-02-09 23:48:50|200937|200787|200909|200759|200937|200787|200903.1|200753.1|23
1612914540000|2021-02-09 23:49:00|200923.9|200773.9|200903.2|200753.2|200923.9|200773.9|200901.3|200751.3|13
1612914550000|2021-02-09 23:49:10|200903.3|200753.3|200910.8|200760.8|200913.6|200763.6|200889.6|200739.6|17
1612914560000|2021-02-09 23:49:20|200910.5|200760.5|200911.1|200761.1|200912.9|200762.9|200910.5|200760.5|15
1612914570000|2021-02-09 23:49:30|200909.2|200759.2|200913.3|200763.3|200913.3|200763.3|200908.8|200758.8|13
1612914580000|2021-02-09 23:49:40|200912.9|200762.9|200908.9|200758.9|200913.3|200763.3|200901.6|200751.6|18
1612914590000|2021-02-09 23:49:50|200910.8|200760.8|200916.1|200766.1|200916.4|200766.4|200909.4|200759.4|11
1612914600000|2021-02-09 23:50:00|200916.7|200766.7|200902.2|200752.2|200921.3|200771.3|200898.6|200748.6|16
1612914610000|2021-02-09 23:50:10|200914.4|200764.4|200914.9|200764.9|200917.2|200767.2|200911|200761|12
1612914620000|2021-02-09 23:50:20|200913.7|200763.7|200916.4|200766.4|200919.7|200769.7|200913|200763|10
1612914630000|2021-02-09 23:50:30|200915.1|200765.1|200916.7|200766.7|200920|200770|200915|200765|12
1612914640000|2021-02-09 23:50:40|200916.2|200766.2|200920|200770|200921.7|200771.7|200916.2|200766.2|7
1612914650000|2021-02-09 23:50:50|200918.2|200768.2|200927.4|200777.4|200938.9|200788.9|200915.8|200765.8|29
1612914660000|2021-02-09 23:51:00|200933.8|200783.8|200938.6|200788.6|200942.6|200792.6|200921.6|200771.6|22
1612914670000|2021-02-09 23:51:10|200940.6|200790.6|200943.3|200793.3|200944.3|200794.3|200933.8|200783.8|14
1612914680000|2021-02-09 23:51:20|200935.1|200785.1|200941.5|200791.5|200941.5|200791.5|200933.1|200783.1|12
1612914690000|2021-02-09 23:51:30|200941.1|200791.1|200939.3|200789.3|200941.1|200791.1|200925.5|200775.5|18
1612914700000|2021-02-09 23:51:40|200936.6|200786.6|200940.7|200790.7|200952.7|200802.7|200931.9|200781.9|21
1612914710000|2021-02-09 23:51:50|200940.9|200790.9|200941.3|200791.3|200944.1|200794.1|200936.1|200786.1|22
1612914720000|2021-02-09 23:52:00|200942|200792|200940|200790|200944.8|200794.8|200940|200790|19
1612914730000|2021-02-09 23:52:10|200941.1|200791.1|200931.6|200781.6|200945.6|200795.6|200919.3|200769.3|27
1612914740000|2021-02-09 23:52:20|200943.9|200793.9|200940.2|200790.2|200945.4|200795.4|200940.2|200790.2|15
1612914750000|2021-02-09 23:52:30|200940.9|200790.9|200932.8|200782.8|200943.5|200793.5|200931.5|200781.5|22
1612914760000|2021-02-09 23:52:40|200932.5|200782.5|200943.2|200793.2|200945.4|200795.4|200929.2|200779.2|17
1612914770000|2021-02-09 23:52:50|200920.6|200770.6|200942.7|200792.7|200945.5|200795.5|200920.6|200770.6|14
1612914780000|2021-02-09 23:53:00|200943.4|200793.4|200928.4|200778.4|200944.7|200794.7|200927|200777|10
1612914790000|2021-02-09 23:53:10|200931.4|200781.4|200928.4|200778.4|200934.8|200784.8|200923|200773|9
1612914800000|2021-02-09 23:53:20|200921.5|200771.5|200928.2|200778.2|200930.1|200780.1|200921.5|200771.5|13
1612914810000|2021-02-09 23:53:30|200929.1|200779.1|200932.8|200782.8|200934.8|200784.8|200929.1|200779.1|9
1612914820000|2021-02-09 23:53:40|200939|200789|200918.5|200768.5|200939|200789|200896.4|200746.4|12
1612914830000|2021-02-09 23:53:50|200912.4|200762.4|200907|200757|200915.8|200765.8|200901.4|200751.4|15
1612914840000|2021-02-09 23:54:00|200912.5|200762.5|200917.2|200767.2|200919|200769|200910|200760|23
1612914850000|2021-02-09 23:54:10|200915.3|200765.3|200918.1|200768.1|200919.7|200769.7|200915.1|200765.1|16
1612914860000|2021-02-09 23:54:20|200917.8|200767.8|200926|200776|200926|200776|200915.3|200765.3|15
1612914870000|2021-02-09 23:54:30|200923.2|200773.2|200930.2|200780.2|200930.2|200780.2|200921.7|200771.7|15
1612914880000|2021-02-09 23:54:40|200920|200770|200926.7|200776.7|200927.3|200777.3|200920|200770|20
1612914890000|2021-02-09 23:54:50|200926.1|200776.1|200925.1|200775.1|200928.9|200778.9|200924.2|200774.2|11
1612914900000|2021-02-09 23:55:00|200924.8|200774.8|200928.2|200778.2|200928.8|200778.8|200924.8|200774.8|10
1612914910000|2021-02-09 23:55:10|200927.9|200777.9|200904|200754|200933.3|200783.3|200904|200754|13
1612914920000|2021-02-09 23:55:20|200916.1|200766.1|200924.4|200774.4|200928.9|200778.9|200916.1|200766.1|11
1612914930000|2021-02-09 23:55:30|200912.7|200762.7|200910|200760|200951|200801|200900.5|200750.5|26
1612914940000|2021-02-09 23:55:40|200915.8|200765.8|200926.5|200776.5|200927.4|200777.4|200915.8|200765.8|14
1612914950000|2021-02-09 23:55:50|200911|200761|200934.9|200784.9|200945.8|200795.8|200911|200761|22
1612914960000|2021-02-09 23:56:00|200934|200784|200941.6|200791.6|200941.6|200791.6|200932.6|200782.6|9
1612914970000|2021-02-09 23:56:10|200938.2|200788.2|200930.5|200780.5|200942.3|200792.3|200929.4|200779.4|15
1612914980000|2021-02-09 23:56:20|200931.5|200781.5|200933.6|200783.6|200934.1|200784.1|200929.2|200779.2|7
1612914990000|2021-02-09 23:56:30|200931.6|200781.6|200941.1|200791.1|200941.5|200791.5|200925.3|200775.3|18
1612915000000|2021-02-09 23:56:40|200940.1|200790.1|200932.9|200782.9|200946.8|200796.8|200905.8|200755.8|25
1612915010000|2021-02-09 23:56:50|200932.5|200782.5|200933.6|200783.6|200933.6|200783.6|200925.8|200775.8|14
1612915020000|2021-02-09 23:57:00|200933.3|200783.3|200935.6|200785.6|200938.1|200788.1|200932.5|200782.5|13
1612915030000|2021-02-09 23:57:10|200933.9|200783.9|200921|200771|200953|200803|200921|200771|14
1612915040000|2021-02-09 23:57:20|200925.4|200775.4|200939.4|200789.4|200948.7|200798.7|200925.4|200775.4|10
1612915050000|2021-02-09 23:57:30|200940.3|200790.3|200934.8|200784.8|200940.3|200790.3|200928.6|200778.6|15
1612915060000|2021-02-09 23:57:40|200935|200785|200940|200790|200940.1|200790.1|200934.3|200784.3|11
1612915070000|2021-02-09 23:57:50|200931.2|200781.2|200939.5|200789.5|200940.6|200790.6|200931.2|200781.2|17
1612915080000|2021-02-09 23:58:00|200931.3|200781.3|200935.4|200785.4|200939.8|200789.8|200931.3|200781.3|14
1612915090000|2021-02-09 23:58:10|200936.1|200786.1|200942|200792|200942|200792|200925.8|200775.8|12
1612915100000|2021-02-09 23:58:20|200944.5|200794.5|200940.1|200790.1|200946.2|200796.2|200926.6|200776.6|12
1612915110000|2021-02-09 23:58:30|200940.3|200790.3|200940|200790|200945.1|200795.1|200939.7|200789.7|12
1612915120000|2021-02-09 23:58:40|200939.8|200789.8|200941.7|200791.7|200941.9|200791.9|200931.2|200781.2|9
1612915130000|2021-02-09 23:58:50|200940.7|200790.7|200941.6|200791.6|200942.5|200792.5|200936.5|200786.5|9
1612915140000|2021-02-09 23:59:00|200942|200792|200944|200794|200944.6|200794.6|200942|200792|6
1612915150000|2021-02-09 23:59:10|200947.9|200797.9|200937.4|200787.4|200950|200800|200937.4|200787.4|11
1612915160000|2021-02-09 23:59:20|200935.9|200785.9|200945|200795|200945|200795|200935.9|200785.9|11
1612915170000|2021-02-09 23:59:30|200945.2|200795.2|200944.6|200794.6|200950|200800|200938.1|200788.1|12
1612915180000|2021-02-09 23:59:40|200935.8|200785.8|200947.7|200797.7|200948.1|200798.1|200935.8|200785.8|18
1612915190000|2021-02-09 23:59:50|200943.9|200793.9|200943.4|200793.4|200945|200795|200940.2|200790.2|8
1612915200000|2021-02-10 00:00:00|200945.1|200795.1|200923.7|200773.7|200945.1|200795.1|200914.6|200764.6|30
1612915210000|2021-02-10 00:00:10|200924.8|200774.8|200924.7|200774.7|200929.7|200779.7|200916|200766|20
1612915220000|2021-02-10 00:00:20|200926.2|200776.2|200929.2|200779.2|200929.2|200779.2|200916.7|200766.7|18
1612915230000|2021-02-10 00:00:30|200928.9|200778.9|200933.7|200783.7|200935.5|200785.5|200922.4|200772.4|26
1612915240000|2021-02-10 00:00:40|200933.5|200783.5|200934.2|200784.2|200937.1|200787.1|200933.5|200783.5|14
1612915250000|2021-02-10 00:00:50|200935.2|200785.2|200934.7|200784.7|200938.6|200788.6|200934.5|200784.5|20
1612915260000|2021-02-10 00:01:00|200934.2|200784.2|200951.2|200801.2|200955|200805|200934.2|200784.2|19
1612915270000|2021-02-10 00:01:10|200952.5|200802.5|200953.3|200803.3|200953.8|200803.8|200950.7|200800.7|15
1612915280000|2021-02-10 00:01:20|200953|200803|200953.5|200803.5|200954.8|200804.8|200945.9|200795.9|16
1612915290000|2021-02-10 00:01:30|200953.3|200803.3|200950.8|200800.8|200954.4|200804.4|200944.6|200794.6|14
1612915300000|2021-02-10 00:01:40|200950.1|200800.1|200950.8|200800.8|200951|200801|200947.7|200797.7|15
1612915310000|2021-02-10 00:01:50|200951|200801|200948.2|200798.2|200951.6|200801.6|200945.3|200795.3|10
1612915320000|2021-02-10 00:02:00|200948.4|200798.4|200970.9|200820.9|200970.9|200820.9|200945.8|200795.8|20
1612915330000|2021-02-10 00:02:10|200978.5|200828.5|201024.3|200874.3|201029.8|200879.8|200978.5|200828.5|31
1612915340000|2021-02-10 00:02:20|201025.1|200875.1|201025.5|200875.5|201032|200882|201023.8|200873.8|20
1612915350000|2021-02-10 00:02:30|201025.3|200875.3|201024.4|200874.4|201028.5|200878.5|201024.4|200874.4|24
1612915360000|2021-02-10 00:02:40|201025.6|200875.6|201027|200877|201030|200880|201024.9|200874.9|27
1612915370000|2021-02-10 00:02:50|201027.5|200877.5|201030.8|200880.8|201032.4|200882.4|201026.3|200876.3|17
1612915380000|2021-02-10 00:03:00|201026.8|200876.8|201016.8|200866.8|201037.3|200887.3|201007.6|200857.6|31
1612915390000|2021-02-10 00:03:10|201008.1|200858.1|201010|200860|201010.8|200860.8|201005.7|200855.7|20
1612915400000|2021-02-10 00:03:20|201009.7|200859.7|201025.6|200875.6|201025.6|200875.6|201009.7|200859.7|24
1612915410000|2021-02-10 00:03:30|201026.2|200876.2|201022.7|200872.7|201028.1|200878.1|201021.9|200871.9|20
1612915420000|2021-02-10 00:03:40|201022.5|200872.5|201024.8|200874.8|201026.8|200876.8|201022.5|200872.5|15
1612915430000|2021-02-10 00:03:50|201024.3|200874.3|201028.9|200878.9|201031.1|200881.1|201024.2|200874.2|23
1612915440000|2021-02-10 00:04:00|201029.2|200879.2|201029|200879|201030|200880|201025.7|200875.7|20
1612915450000|2021-02-10 00:04:10|201028.5|200878.5|201027.8|200877.8|201033.9|200883.9|201027.8|200877.8|23
1612915460000|2021-02-10 00:04:20|201024|200874|201029.7|200879.7|201033|200883|201024|200874|19
1612915470000|2021-02-10 00:04:30|201027.6|200877.6|201020.7|200870.7|201031.9|200881.9|201020.7|200870.7|17
1612915480000|2021-02-10 00:04:40|201022.3|200872.3|201013.9|200863.9|201022.7|200872.7|201012.9|200862.9|17
1612915490000|2021-02-10 00:04:50|201014.4|200864.4|201014.1|200864.1|201022.3|200872.3|201013.5|200863.5|20
1612915500000|2021-02-10 00:05:00|201013.2|200863.2|201012.8|200862.8|201014.9|200864.9|201010.5|200860.5|19
1612915510000|2021-02-10 00:05:10|201011.5|200861.5|201023.8|200873.8|201026.2|200876.2|201011.1|200861.1|24
1612915520000|2021-02-10 00:05:20|201024.4|200874.4|201031.7|200881.7|201033.1|200883.1|201024.4|200874.4|26
1612915530000|2021-02-10 00:05:30|201031.8|200881.8|201028.9|200878.9|201032.7|200882.7|201026.3|200876.3|16
1612915540000|2021-02-10 00:05:40|201029.4|200879.4|201026.8|200876.8|201030.6|200880.6|201026.2|200876.2|19
1612915550000|2021-02-10 00:05:50|201026.6|200876.6|201030.3|200880.3|201033.7|200883.7|201026|200876|22
1612915560000|2021-02-10 00:06:00|201029.7|200879.7|201049|200899|201053.4|200903.4|201025.8|200875.8|27
1612915570000|2021-02-10 00:06:10|201048.3|200898.3|201046.5|200896.5|201049.2|200899.2|201045.9|200895.9|13
1612915580000|2021-02-10 00:06:20|201047.1|200897.1|201052.6|200902.6|201055.7|200905.7|201046.7|200896.7|20
1612915590000|2021-02-10 00:06:30|201052.8|200902.8|201049.4|200899.4|201053.4|200903.4|201049.4|200899.4|16
1612915600000|2021-02-10 00:06:40|201052|200902|201069.3|200919.3|201071.1|200921.1|201050.2|200900.2|14
1612915610000|2021-02-10 00:06:50|201067|200917|201069.9|200919.9|201076.6|200926.6|201064.9|200914.9|18
1612915620000|2021-02-10 00:07:00|201069.3|200919.3|201068.4|200918.4|201070|200920|201059.6|200909.6|28
1612915630000|2021-02-10 00:07:10|201067.6|200917.6|201074.2|200924.2|201074.3|200924.3|201064.1|200914.1|23
1612915640000|2021-02-10 00:07:20|201073.4|200923.4|201066.1|200916.1|201073.5|200923.5|201065.6|200915.6|9
1612915650000|2021-02-10 00:07:30|201065.5|200915.5|201067.1|200917.1|201078.6|200928.6|201062.5|200912.5|20
1612915660000|2021-02-10 00:07:40|201066.7|200916.7|201069.6|200919.6|201075.6|200925.6|201065.4|200915.4|16
1612915670000|2021-02-10 00:07:50|201070.3|200920.3|201090.3|200940.3|201091.2|200941.2|201069.6|200919.6|15
1612915680000|2021-02-10 00:08:00|201086.3|200936.3|201104.6|200954.6|201105.6|200955.6|201086.3|200936.3|31
1612915690000|2021-02-10 00:08:10|201103.2|200953.2|201068.1|200918.1|201103.2|200953.2|201068.1|200918.1|24
1612915700000|2021-02-10 00:08:20|201067|200917|201068|200918|201069.5|200919.5|201062.6|200912.6|26
1612915710000|2021-02-10 00:08:30|201068.3|200918.3|201064|200914|201073.4|200923.4|201058.2|200908.2|29
1612915720000|2021-02-10 00:08:40|201058.1|200908.1|201073.1|200923.1|201074.6|200924.6|201058.1|200908.1|20
1612915730000|2021-02-10 00:08:50|201073|200923|201071|200921|201075.3|200925.3|201070.6|200920.6|15
1612915740000|2021-02-10 00:09:00|201070.8|200920.8|201069|200919|201074.4|200924.4|201068.9|200918.9|19
1612915750000|2021-02-10 00:09:10|201070.4|200920.4|201068.6|200918.6|201070.4|200920.4|201067.3|200917.3|17
1612915760000|2021-02-10 00:09:20|201070.5|200920.5|201071.2|200921.2|201073.4|200923.4|201069.7|200919.7|9
1612915770000|2021-02-10 00:09:30|201070.7|200920.7|201067|200917|201076.1|200926.1|201065.3|200915.3|11
1612915780000|2021-02-10 00:09:40|201078.7|200928.7|201064.4|200914.4|201078.7|200928.7|201064.4|200914.4|9
1612915790000|2021-02-10 00:09:50|201063.8|200913.8|201068.8|200918.8|201069|200919|201063.5|200913.5|13
1612915800000|2021-02-10 00:10:00|201068.1|200918.1|201067.4|200917.4|201069.2|200919.2|201066.7|200916.7|13
1612915810000|2021-02-10 00:10:10|201068.2|200918.2|201041.4|200891.4|201068.2|200918.2|201031.5|200881.5|20
1612915820000|2021-02-10 00:10:20|201039.8|200889.8|201040.8|200890.8|201043.9|200893.9|201038.7|200888.7|15
1612915830000|2021-02-10 00:10:30|201041|200891|201042.4|200892.4|201044.1|200894.1|201040.8|200890.8|18
1612915840000|2021-02-10 00:10:40|201042|200892|201043|200893|201043.9|200893.9|201042|200892|22
1612915850000|2021-02-10 00:10:50|201039.7|200889.7|201040.9|200890.9|201043.5|200893.5|201039.7|200889.7|13
1612915860000|2021-02-10 00:11:00|201044.5|200894.5|201041.3|200891.3|201044.8|200894.8|201040.2|200890.2|13
1612915870000|2021-02-10 00:11:10|201044.8|200894.8|201061.6|200911.6|201062.6|200912.6|201044.8|200894.8|22
1612915880000|2021-02-10 00:11:20|201059|200909|201066.4|200916.4|201083.3|200933.3|201051.3|200901.3|23
1612915890000|2021-02-10 00:11:30|201066.3|200916.3|201064.6|200914.6|201068.9|200918.9|201063.6|200913.6|24
1612915900000|2021-02-10 00:11:40|201066|200916|201063.3|200913.3|201066|200916|201061.8|200911.8|19
1612915910000|2021-02-10 00:11:50|201062.4|200912.4|201069.8|200919.8|201069.9|200919.9|201059.6|200909.6|20
1612915920000|2021-02-10 00:12:00|201070.2|200920.2|201059|200909|201070.2|200920.2|201059|200909|15
1612915930000|2021-02-10 00:12:10|201061.8|200911.8|201042.7|200892.7|201064.4|200914.4|201038.9|200888.9|19
1612915940000|2021-02-10 00:12:20|201041.8|200891.8|201049.2|200899.2|201050.4|200900.4|201039.5|200889.5|20
1612915950000|2021-02-10 00:12:30|201050.9|200900.9|201050|200900|201050.9|200900.9|201046.7|200896.7|17
1612915960000|2021-02-10 00:12:40|201049.6|200899.6|201049.2|200899.2|201049.7|200899.7|201046.9|200896.9|13
1612915970000|2021-02-10 00:12:50|201048.2|200898.2|201038|200888|201049.8|200899.8|201031.7|200881.7|11
1612915980000|2021-02-10 00:13:00|201040.2|200890.2|201025.5|200875.5|201047.4|200897.4|201023.1|200873.1|19
1612915990000|2021-02-10 00:13:10|201027.3|200877.3|201022.9|200872.9|201027.4|200877.4|201017.5|200867.5|14
1612916000000|2021-02-10 00:13:20|201016.5|200866.5|201027.8|200877.8|201030.3|200880.3|201016.5|200866.5|11
1612916010000|2021-02-10 00:13:30|201030.9|200880.9|201022.9|200872.9|201030.9|200880.9|201022.9|200872.9|17
1612916020000|2021-02-10 00:13:40|201017.1|200867.1|201039.7|200889.7|201040.4|200890.4|201017.1|200867.1|21
1612916030000|2021-02-10 00:13:50|201038.6|200888.6|201025.7|200875.7|201038.6|200888.6|201024|200874|15
1612916040000|2021-02-10 00:14:00|201026.5|200876.5|201023.8|200873.8|201042.1|200892.1|201017.8|200867.8|21
1612916050000|2021-02-10 00:14:10|201023.9|200873.9|201023.7|200873.7|201036.6|200886.6|201021.2|200871.2|20
1612916060000|2021-02-10 00:14:20|201024.4|200874.4|201037.9|200887.9|201038.4|200888.4|201024.4|200874.4|14
1612916070000|2021-02-10 00:14:30|201037.1|200887.1|201035.7|200885.7|201037.2|200887.2|201032.8|200882.8|18
1612916080000|2021-02-10 00:14:40|201036.2|200886.2|201038.5|200888.5|201039.3|200889.3|201034.3|200884.3|13
1612916090000|2021-02-10 00:14:50|201039.7|200889.7|201046.9|200896.9|201046.9|200896.9|201033.5|200883.5|12
1612916100000|2021-02-10 00:15:00|201034.7|200884.7|201043|200893|201048.3|200898.3|201034.7|200884.7|25
1612916110000|2021-02-10 00:15:10|201040.8|200890.8|201037|200887|201040.8|200890.8|201023.5|200873.5|21
1612916120000|2021-02-10 00:15:20|201037.3|200887.3|201041.2|200891.2|201043|200893|201032|200882|19
1612916130000|2021-02-10 00:15:30|201041.5|200891.5|201051.2|200901.2|201053.1|200903.1|201041.5|200891.5|15
1612916140000|2021-02-10 00:15:40|201051.4|200901.4|201054.6|200904.6|201055.1|200905.1|201049.9|200899.9|14
1612916150000|2021-02-10 00:15:50|201048.6|200898.6|201052.3|200902.3|201052.9|200902.9|201048.6|200898.6|10
1612916160000|2021-02-10 00:16:00|201053.1|200903.1|201043|200893|201053.1|200903.1|201041.9|200891.9|12
1612916170000|2021-02-10 00:16:10|201043.5|200893.5|201026.2|200876.2|201045.9|200895.9|201020.2|200870.2|16
1612916180000|2021-02-10 00:16:20|201027.7|200877.7|201024|200874|201036.7|200886.7|201024|200874|14
1612916190000|2021-02-10 00:16:30|201029.3|200879.3|201025.6|200875.6|201031.5|200881.5|201024.3|200874.3|13
1612916200000|2021-02-10 00:16:40|201026.2|200876.2|201027.7|200877.7|201032.6|200882.6|201025.5|200875.5|22
1612916210000|2021-02-10 00:16:50|201030.7|200880.7|201024.8|200874.8|201030.8|200880.8|201021.9|200871.9|14
1612916220000|2021-02-10 00:17:00|201025.4|200875.4|201029|200879|201029|200879|201024.9|200874.9|8
1612916230000|2021-02-10 00:17:10|201029.2|200879.2|201029.7|200879.7|201035.8|200885.8|201024.6|200874.6|19
1612916240000|2021-02-10 00:17:20|201032.7|200882.7|201027.5|200877.5|201033.8|200883.8|201023|200873|14
1612916250000|2021-02-10 00:17:30|201029.2|200879.2|201029.5|200879.5|201030.2|200880.2|201026|200876|11
1612916260000|2021-02-10 00:17:40|201029.6|200879.6|201031.9|200881.9|201033.8|200883.8|201027.1|200877.1|21
1612916270000|2021-02-10 00:17:50|201036|200886|201031.2|200881.2|201036|200886|201027.3|200877.3|9
1612916280000|2021-02-10 00:18:00|201029.2|200879.2|201032.5|200882.5|201036.7|200886.7|201029.2|200879.2|9
1612916290000|2021-02-10 00:18:10|201025|200875|201030.7|200880.7|201033.9|200883.9|201022.3|200872.3|19
1612916300000|2021-02-10 00:18:20|201028.8|200878.8|201033.6|200883.6|201033.9|200883.9|201024.1|200874.1|9
1612916310000|2021-02-10 00:18:30|201030.4|200880.4|201032.6|200882.6|201036.6|200886.6|201030.4|200880.4|8
1612916320000|2021-02-10 00:18:40|201029.7|200879.7|201027.2|200877.2|201035.4|200885.4|201014.2|200864.2|17
1612916330000|2021-02-10 00:18:50|201033.1|200883.1|201027.2|200877.2|201033.5|200883.5|201019.6|200869.6|19
1612916340000|2021-02-10 00:19:00|201030.3|200880.3|201024.4|200874.4|201031.8|200881.8|201021.6|200871.6|6
1612916350000|2021-02-10 00:19:10|201023.2|200873.2|201032.9|200882.9|201032.9|200882.9|201021.4|200871.4|17
1612916360000|2021-02-10 00:19:20|201032.8|200882.8|201033|200883|201042.3|200892.3|201022|200872|15
1612916370000|2021-02-10 00:19:30|201033.8|200883.8|201037.7|200887.7|201040.7|200890.7|201033.6|200883.6|10
1612916380000|2021-02-10 00:19:40|201036.1|200886.1|201034.2|200884.2|201039.2|200889.2|201032.2|200882.2|12
1612916390000|2021-02-10 00:19:50|201037.6|200887.6|201032.9|200882.9|201038.3|200888.3|201030|200880|16
1612916400000|2021-02-10 00:20:00|201033.1|200883.1|201030.3|200880.3|201035.4|200885.4|201027.8|200877.8|19
1612916410000|2021-02-10 00:20:10|201031.8|200881.8|201028.4|200878.4|201037.7|200887.7|201001.5|200851.5|25
1612916420000|2021-02-10 00:20:20|201030.4|200880.4|201036.6|200886.6|201037.8|200887.8|201018.4|200868.4|18
1612916430000|2021-02-10 00:20:30|201036.9|200886.9|201040.6|200890.6|201040.6|200890.6|201033.5|200883.5|13
1612916440000|2021-02-10 00:20:40|201033.7|200883.7|201030.8|200880.8|201037.7|200887.7|201029.8|200879.8|20
1612916450000|2021-02-10 00:20:50|201034.3|200884.3|201005.8|200855.8|201034.8|200884.8|201005.8|200855.8|22
1612916460000|2021-02-10 00:21:00|201006.1|200856.1|201010.4|200860.4|201012.4|200862.4|201006.1|200856.1|14
1612916470000|2021-02-10 00:21:10|201011.6|200861.6|201008.5|200858.5|201019.9|200869.9|201007.1|200857.1|24
1612916480000|2021-02-10 00:21:20|201012.8|200862.8|201016.3|200866.3|201016.3|200866.3|201007.8|200857.8|21
1612916490000|2021-02-10 00:21:30|201013.5|200863.5|201011.1|200861.1|201013.5|200863.5|201004.6|200854.6|10
1612916500000|2021-02-10 00:21:40|201011|200861|201021.1|200871.1|201021.1|200871.1|201009.2|200859.2|12
1612916510000|2021-02-10 00:21:50|201018.4|200868.4|201017.1|200867.1|201028.9|200878.9|201016.1|200866.1|18
1612916520000|2021-02-10 00:22:00|201011.9|200861.9|201016.3|200866.3|201017.6|200867.6|201011.9|200861.9|12
1612916530000|2021-02-10 00:22:10|201018.4|200868.4|201020.4|200870.4|201022.2|200872.2|201018.1|200868.1|12
1612916540000|2021-02-10 00:22:20|201015.4|200865.4|201036.7|200886.7|201043.4|200893.4|201007.9|200857.9|21
1612916550000|2021-02-10 00:22:30|201038.1|200888.1|201033.3|200883.3|201040.7|200890.7|201027.8|200877.8|22
1612916560000|2021-02-10 00:22:40|201033.6|200883.6|201034|200884|201037.9|200887.9|201033.3|200883.3|15
1612916570000|2021-02-10 00:22:50|201032.4|200882.4|201033.3|200883.3|201034.1|200884.1|201031.4|200881.4|15
1612916580000|2021-02-10 00:23:00|201033.5|200883.5|201032.3|200882.3|201034.9|200884.9|201028.9|200878.9|16
1612916590000|2021-02-10 00:23:10|201031.5|200881.5|201036.3|200886.3|201038.9|200888.9|201027.9|200877.9|20
1612916600000|2021-02-10 00:23:20|201034.9|200884.9|201038|200888|201041|200891|201031.4|200881.4|7
1612916610000|2021-02-10 00:23:30|201037|200887|201036.9|200886.9|201040.4|200890.4|201036.5|200886.5|10
1612916620000|2021-02-10 00:23:40|201029.3|200879.3|201036.1|200886.1|201038.3|200888.3|201029.3|200879.3|14
1612916630000|2021-02-10 00:23:50|201035.2|200885.2|201032.3|200882.3|201037.9|200887.9|201031.1|200881.1|12
1612916640000|2021-02-10 00:24:00|201035.7|200885.7|201030.4|200880.4|201040.5|200890.5|201027.6|200877.6|19
1612916650000|2021-02-10 00:24:10|201032.9|200882.9|201028.3|200878.3|201035.8|200885.8|201028.3|200878.3|22
1612916660000|2021-02-10 00:24:20|201030.6|200880.6|201032.9|200882.9|201032.9|200882.9|201029.6|200879.6|17
1612916670000|2021-02-10 00:24:30|201031.3|200881.3|201028.4|200878.4|201039.5|200889.5|201028.2|200878.2|9
1612916680000|2021-02-10 00:24:40|201039.1|200889.1|201033.4|200883.4|201040|200890|201028.7|200878.7|25
1612916690000|2021-02-10 00:24:50|201033|200883|201029.9|200879.9|201037.2|200887.2|201028.7|200878.7|17
1612916700000|2021-02-10 00:25:00|201028.9|200878.9|201032.4|200882.4|201035.1|200885.1|201028.9|200878.9|19
1612916710000|2021-02-10 00:25:10|201031.7|200881.7|201035.2|200885.2|201039.8|200889.8|201030.5|200880.5|22
1612916720000|2021-02-10 00:25:20|201036.7|200886.7|201033.4|200883.4|201047|200897|201024.4|200874.4|17
1612916730000|2021-02-10 00:25:30|201035.9|200885.9|201041.1|200891.1|201058.4|200908.4|201035.9|200885.9|14
1612916740000|2021-02-10 00:25:40|201041|200891|201042.7|200892.7|201048.1|200898.1|201041|200891|12
1612916750000|2021-02-10 00:25:50|201041.2|200891.2|201045.4|200895.4|201049.6|200899.6|201041.2|200891.2|18
1612916760000|2021-02-10 00:26:00|201045.7|200895.7|201047.1|200897.1|201047.2|200897.2|201040.2|200890.2|13
1612916770000|2021-02-10 00:26:10|201044.2|200894.2|201050|200900|201051|200901|201044.2|200894.2|11
1612916780000|2021-02-10 00:26:20|201049.4|200899.4|201035.5|200885.5|201049.5|200899.5|201031.2|200881.2|18
1612916790000|2021-02-10 00:26:30|201032.5|200882.5|201031.2|200881.2|201033.8|200883.8|201025.7|200875.7|20
1612916800000|2021-02-10 00:26:40|201030.2|200880.2|201030.9|200880.9|201032.4|200882.4|201029.3|200879.3|12
1612916810000|2021-02-10 00:26:50|201030.3|200880.3|201019.6|200869.6|201031.3|200881.3|201002.8|200852.8|15
1612916820000|2021-02-10 00:27:00|201018.6|200868.6|201020.7|200870.7|201029.1|200879.1|201018.3|200868.3|26
1612916830000|2021-02-10 00:27:10|201018.9|200868.9|201019.2|200869.2|201019.2|200869.2|201014.2|200864.2|11
1612916840000|2021-02-10 00:27:20|201013.1|200863.1|201033.2|200883.2|201041.5|200891.5|201013.1|200863.1|29
1612916850000|2021-02-10 00:27:30|201032.6|200882.6|201034.6|200884.6|201034.6|200884.6|201026.2|200876.2|20
1612916860000|2021-02-10 00:27:40|201033.5|200883.5|201033.5|200883.5|201036|200886|201027.7|200877.7|23
1612916870000|2021-02-10 00:27:50|201032.8|200882.8|201027.2|200877.2|201036.6|200886.6|201018.7|200868.7|12
1612916880000|2021-02-10 00:28:00|201031.5|200881.5|201023.4|200873.4|201031.5|200881.5|201002.8|200852.8|13
1612916890000|2021-02-10 00:28:10|201021.2|200871.2|201017.4|200867.4|201021.2|200871.2|201008.3|200858.3|8
1612916900000|2021-02-10 00:28:20|201016|200866|201019.2|200869.2|201022.9|200872.9|201015|200865|14
1612916910000|2021-02-10 00:28:30|201019.3|200869.3|201050.7|200900.7|201058.8|200908.8|201017.3|200867.3|21
1612916920000|2021-02-10 00:28:40|201051.3|200901.3|201046.9|200896.9|201051.3|200901.3|201045.1|200895.1|20
1612916930000|2021-02-10 00:28:50|201047.4|200897.4|201050.2|200900.2|201050.5|200900.5|201047.4|200897.4|17
1612916940000|2021-02-10 00:29:00|201050.3|200900.3|201056.4|200906.4|201056.4|200906.4|201044.6|200894.6|22
1612916950000|2021-02-10 00:29:10|201056.5|200906.5|201054.7|200904.7|201057.4|200907.4|201045.4|200895.4|21
1612916960000|2021-02-10 00:29:20|201052.1|200902.1|201055.7|200905.7|201061.8|200911.8|201050.9|200900.9|17
1612916970000|2021-02-10 00:29:30|201056.2|200906.2|201056.9|200906.9|201057.9|200907.9|201052.9|200902.9|11
1612916980000|2021-02-10 00:29:40|201056.6|200906.6|201047.9|200897.9|201064.1|200914.1|201047.9|200897.9|17
1612916990000|2021-02-10 00:29:50|201046.7|200896.7|201050.3|200900.3|201057.3|200907.3|201046.7|200896.7|13
1612917000000|2021-02-10 00:30:00|201051.3|200901.3|201051.4|200901.4|201057|200907|201044.6|200894.6|21
1612917010000|2021-02-10 00:30:10|201052.4|200902.4|201055.6|200905.6|201056|200906|201046.9|200896.9|18
1612917020000|2021-02-10 00:30:20|201054.4|200904.4|201055.6|200905.6|201057.3|200907.3|201048.3|200898.3|17
1612917030000|2021-02-10 00:30:30|201055.8|200905.8|201029.4|200879.4|201055.8|200905.8|201026.8|200876.8|19
1612917040000|2021-02-10 00:30:40|201029.6|200879.6|201034.5|200884.5|201040.1|200890.1|201026.7|200876.7|17
1612917050000|2021-02-10 00:30:50|201033.3|200883.3|201031.3|200881.3|201035.2|200885.2|201028.4|200878.4|23
1612917060000|2021-02-10 00:31:00|201029|200879|201030.5|200880.5|201033.2|200883.2|201028.6|200878.6|17
1612917070000|2021-02-10 00:31:10|201030.1|200880.1|201030.5|200880.5|201033.2|200883.2|201028.5|200878.5|17
1612917080000|2021-02-10 00:31:20|201029.8|200879.8|201029.7|200879.7|201031.5|200881.5|201028.3|200878.3|11
1612917090000|2021-02-10 00:31:30|201029.4|200879.4|201018.3|200868.3|201031.7|200881.7|201017.4|200867.4|23
1612917100000|2021-02-10 00:31:40|201019.9|200869.9|201016.8|200866.8|201023.3|200873.3|201015.6|200865.6|16
1612917110000|2021-02-10 00:31:50|201015.5|200865.5|201021.2|200871.2|201021.2|200871.2|201013.1|200863.1|16
1612917120000|2021-02-10 00:32:00|201021|200871|201017.9|200867.9|201021.6|200871.6|201014.6|200864.6|10
1612917130000|2021-02-10 00:32:10|201015.6|200865.6|201017.9|200867.9|201018|200868|201013.3|200863.3|14
1612917140000|2021-02-10 00:32:20|201016.9|200866.9|201016.3|200866.3|201017.2|200867.2|201011.5|200861.5|13
1612917150000|2021-02-10 00:32:30|201016.7|200866.7|201007.6|200857.6|201018.2|200868.2|200999.2|200849.2|20
1612917160000|2021-02-10 00:32:40|201010.8|200860.8|201018.9|200868.9|201018.9|200868.9|201005.8|200855.8|10
1612917170000|2021-02-10 00:32:50|201019.3|200869.3|201017.8|200867.8|201019.3|200869.3|201017.7|200867.7|6
1612917180000|2021-02-10 00:33:00|201019|200869|201022|200872|201022.9|200872.9|201017.7|200867.7|7
1612917190000|2021-02-10 00:33:10|201021.8|200871.8|201014.9|200864.9|201026.7|200876.7|201013.9|200863.9|12
1612917200000|2021-02-10 00:33:20|201015.7|200865.7|201019.3|200869.3|201019.3|200869.3|201015.2|200865.2|6
1612917210000|2021-02-10 00:33:30|201015.3|200865.3|201015.3|200865.3|201019.5|200869.5|201015.3|200865.3|6
1612917220000|2021-02-10 00:33:40|201019.3|200869.3|201015.7|200865.7|201025.5|200875.5|201012.4|200862.4|12
1612917230000|2021-02-10 00:33:50|201016|200866|201018.4|200868.4|201018.7|200868.7|201013.6|200863.6|10
1612917240000|2021-02-10 00:34:00|201025|200875|200987.8|200837.8|201025.4|200875.4|200987.8|200837.8|18
1612917250000|2021-02-10 00:34:10|200997.8|200847.8|201012.4|200862.4|201015.7|200865.7|200997.8|200847.8|13
1612917260000|2021-02-10 00:34:20|201013.1|200863.1|201012.7|200862.7|201013.1|200863.1|201009.8|200859.8|19
1612917270000|2021-02-10 00:34:30|201013.3|200863.3|201007.7|200857.7|201013.7|200863.7|201007|200857|15
1612917280000|2021-02-10 00:34:40|201009.9|200859.9|201009.6|200859.6|201011.4|200861.4|201004.3|200854.3|7
1612917290000|2021-02-10 00:34:50|201001.9|200851.9|201016.8|200866.8|201016.8|200866.8|201001.9|200851.9|10
1612917300000|2021-02-10 00:35:00|201017.4|200867.4|201020.3|200870.3|201020.8|200870.8|201007.2|200857.2|14
1612917310000|2021-02-10 00:35:10|201019.7|200869.7|201022.5|200872.5|201022.6|200872.6|201009.3|200859.3|11
1612917320000|2021-02-10 00:35:20|201022.2|200872.2|201026.3|200876.3|201039.9|200889.9|201021.8|200871.8|12
1612917330000|2021-02-10 00:35:30|201025.5|200875.5|201025.7|200875.7|201026.2|200876.2|201020.5|200870.5|11
1612917340000|2021-02-10 00:35:40|201025.8|200875.8|201025.9|200875.9|201027.6|200877.6|201025.5|200875.5|11
1612917350000|2021-02-10 00:35:50|201020.7|200870.7|201026.8|200876.8|201027.2|200877.2|201020.7|200870.7|5
1612917360000|2021-02-10 00:36:00|201025.6|200875.6|201027.2|200877.2|201028.6|200878.6|201019.7|200869.7|7
1612917370000|2021-02-10 00:36:10|201025|200875|201032.5|200882.5|201040.9|200890.9|201025|200875|23
1612917380000|2021-02-10 00:36:20|201028.3|200878.3|201035.1|200885.1|201042.2|200892.2|201028.3|200878.3|21
1612917390000|2021-02-10 00:36:30|201033.4|200883.4|201038.9|200888.9|201039.5|200889.5|201032.9|200882.9|19
1612917400000|2021-02-10 00:36:40|201040.1|200890.1|201035.9|200885.9|201040.1|200890.1|201033.2|200883.2|15
1612917410000|2021-02-10 00:36:50|201036|200886|201032.9|200882.9|201038.6|200888.6|201030.7|200880.7|16
1612917420000|2021-02-10 00:37:00|201035|200885|201032.9|200882.9|201037.8|200887.8|201030.8|200880.8|16
1612917430000|2021-02-10 00:37:10|201031.9|200881.9|201031.7|200881.7|201034.2|200884.2|201028.9|200878.9|20
1612917440000|2021-02-10 00:37:20|201031.4|200881.4|201030.8|200880.8|201035.3|200885.3|201030.8|200880.8|15
1612917450000|2021-02-10 00:37:30|201033.5|200883.5|201021.1|200871.1|201033.5|200883.5|201011.1|200861.1|21
1612917460000|2021-02-10 00:37:40|201022.7|200872.7|201017|200867|201029.4|200879.4|201015.8|200865.8|15
1612917470000|2021-02-10 00:37:50|201018.3|200868.3|201020.2|200870.2|201020.8|200870.8|201018.2|200868.2|16
1612917480000|2021-02-10 00:38:00|201019.9|200869.9|201025.3|200875.3|201025.3|200875.3|201019.9|200869.9|13
1612917490000|2021-02-10 00:38:10|201025.4|200875.4|201022.1|200872.1|201027.4|200877.4|201022.1|200872.1|10
1612917500000|2021-02-10 00:38:20|201023.7|200873.7|201024.7|200874.7|201025.3|200875.3|201022.3|200872.3|12
1612917510000|2021-02-10 00:38:30|201025|200875|201013.4|200863.4|201027|200877|201012|200862|11
1612917520000|2021-02-10 00:38:40|201012.5|200862.5|201019.8|200869.8|201019.8|200869.8|201009.1|200859.1|10
1612917530000|2021-02-10 00:38:50|201012.8|200862.8|201020.6|200870.6|201020.6|200870.6|201012.8|200862.8|11
1612917540000|2021-02-10 00:39:00|201015.8|200865.8|201013.3|200863.3|201024.2|200874.2|201013.3|200863.3|17
1612917550000|2021-02-10 00:39:10|201013.7|200863.7|201022.8|200872.8|201024.1|200874.1|201013.6|200863.6|18
1612917560000|2021-02-10 00:39:20|201023.1|200873.1|201025.5|200875.5|201025.5|200875.5|201022.6|200872.6|13
1612917570000|2021-02-10 00:39:30|201017.5|200867.5|201018.4|200868.4|201019.3|200869.3|201009|200859|12
1612917580000|2021-02-10 00:39:40|201018|200868|201020|200870|201025.1|200875.1|201016.6|200866.6|14
1612917590000|2021-02-10 00:39:50|201021.2|200871.2|201015.3|200865.3|201022.4|200872.4|201014.5|200864.5|19
1612917600000|2021-02-10 00:40:00|201014.2|200864.2|201016.2|200866.2|201018.9|200868.9|201014.2|200864.2|17
1612917610000|2021-02-10 00:40:10|201014.4|200864.4|201020.9|200870.9|201020.9|200870.9|201013.1|200863.1|17
1612917620000|2021-02-10 00:40:20|201021.2|200871.2|201019.5|200869.5|201021.7|200871.7|201017.2|200867.2|12
1612917630000|2021-02-10 00:40:30|201018.4|200868.4|201041.1|200891.1|201041.1|200891.1|201011.2|200861.2|22
1612917640000|2021-02-10 00:40:40|201044.9|200894.9|201036|200886|201044.9|200894.9|201027|200877|29
1612917650000|2021-02-10 00:40:50|201035.5|200885.5|201036.4|200886.4|201038.5|200888.5|201033.4|200883.4|18
1612917660000|2021-02-10 00:41:00|201037.3|200887.3|201036.9|200886.9|201037.3|200887.3|201033.2|200883.2|17
1612917670000|2021-02-10 00:41:10|201028.2|200878.2|201031.7|200881.7|201031.7|200881.7|201028.2|200878.2|16
1612917680000|2021-02-10 00:41:20|201021.3|200871.3|201037.5|200887.5|201037.5|200887.5|201020.4|200870.4|15
1612917690000|2021-02-10 00:41:30|201039.6|200889.6|201035|200885|201039.6|200889.6|201034.3|200884.3|22
1612917700000|2021-02-10 00:41:40|201038.2|200888.2|201038|200888|201044.9|200894.9|201031.8|200881.8|14
1612917710000|2021-02-10 00:41:50|201038.4|200888.4|201042|200892|201042|200892|201038.4|200888.4|12
1612917720000|2021-02-10 00:42:00|201041.8|200891.8|201041.3|200891.3|201041.8|200891.8|201039.3|200889.3|11
1612917730000|2021-02-10 00:42:10|201041.4|200891.4|201036.7|200886.7|201041.4|200891.4|201035.3|200885.3|17
1612917740000|2021-02-10 00:42:20|201035.7|200885.7|201035.7|200885.7|201037.4|200887.4|201032.8|200882.8|12
1612917750000|2021-02-10 00:42:30|201035.8|200885.8|201037|200887|201041.7|200891.7|201028.3|200878.3|13
1612917760000|2021-02-10 00:42:40|201042.3|200892.3|201050.6|200900.6|201069.8|200919.8|201023.5|200873.5|22
1612917770000|2021-02-10 00:42:50|201051.1|200901.1|201052|200902|201053.4|200903.4|201044.9|200894.9|16
1612917780000|2021-02-10 00:43:00|201052.8|200902.8|201053.3|200903.3|201054.2|200904.2|201047|200897|13
1612917790000|2021-02-10 00:43:10|201053.5|200903.5|201052.6|200902.6|201054.5|200904.5|201051|200901|20
1612917800000|2021-02-10 00:43:20|201052.5|200902.5|201051.7|200901.7|201057.9|200907.9|201051.2|200901.2|10
1612917810000|2021-02-10 00:43:30|201045.9|200895.9|201052.4|200902.4|201052.5|200902.5|201045.9|200895.9|15
1612917820000|2021-02-10 00:43:40|201047|200897|201051.6|200901.6|201061.3|200911.3|201047|200897|19
1612917830000|2021-02-10 00:43:50|201052.7|200902.7|201052.4|200902.4|201055.5|200905.5|201049.4|200899.4|12
1612917840000|2021-02-10 00:44:00|201052.3|200902.3|201052.7|200902.7|201054.3|200904.3|201052.3|200902.3|5
1612917850000|2021-02-10 00:44:10|201052|200902|201066.4|200916.4|201066.4|200916.4|201030.5|200880.5|15
1612917860000|2021-02-10 00:44:20|201046.9|200896.9|201062|200912|201071.8|200921.8|201046.8|200896.8|14
1612917870000|2021-02-10 00:44:30|201061.5|200911.5|201060.6|200910.6|201068.5|200918.5|201055.8|200905.8|14
1612917880000|2021-02-10 00:44:40|201061.5|200911.5|201056.8|200906.8|201063.6|200913.6|201052.4|200902.4|13
1612917890000|2021-02-10 00:44:50|201058|200908|201062|200912|201062.7|200912.7|201058|200908|13
1612917900000|2021-02-10 00:45:00|201060.9|200910.9|201042.6|200892.6|201063.8|200913.8|201042.6|200892.6|18
1612917910000|2021-02-10 00:45:10|201038|200888|201056.6|200906.6|201060.1|200910.1|201038|200888|21
1612917920000|2021-02-10 00:45:20|201056.7|200906.7|201056|200906|201058.8|200908.8|201050.8|200900.8|11
1612917930000|2021-02-10 00:45:30|201056.3|200906.3|201054.3|200904.3|201057.1|200907.1|201052.2|200902.2|12
1612917940000|2021-02-10 00:45:40|201055.8|200905.8|201058.7|200908.7|201058.8|200908.8|201049|200899|12
1612917950000|2021-02-10 00:45:50|201060.9|200910.9|201057.1|200907.1|201060.9|200910.9|201055.5|200905.5|8
1612917960000|2021-02-10 00:46:00|201057|200907|201055.1|200905.1|201057|200907|201050.9|200900.9|16
1612917970000|2021-02-10 00:46:10|201055.8|200905.8|201065.9|200915.9|201067.3|200917.3|201050.5|200900.5|14
1612917980000|2021-02-10 00:46:20|201063.7|200913.7|201050.1|200900.1|201066.2|200916.2|201047.4|200897.4|16
1612917990000|2021-02-10 00:46:30|201053.1|200903.1|201046.1|200896.1|201057.8|200907.8|201046.1|200896.1|11
1612918000000|2021-02-10 00:46:40|201041.6|200891.6|201021.4|200871.4|201055.7|200905.7|201021.4|200871.4|18
1612918010000|2021-02-10 00:46:50|201023.7|200873.7|201038.7|200888.7|201039.2|200889.2|201023.7|200873.7|20
1612918020000|2021-02-10 00:47:00|201038.8|200888.8|201020.8|200870.8|201038.8|200888.8|201020.4|200870.4|17
1612918030000|2021-02-10 00:47:10|201033.6|200883.6|201025.2|200875.2|201033.6|200883.6|201020|200870|13
1612918040000|2021-02-10 00:47:20|201026.6|200876.6|201021.1|200871.1|201026.6|200876.6|201017.7|200867.7|13
1612918050000|2021-02-10 00:47:30|201021.3|200871.3|201033.9|200883.9|201036.9|200886.9|201021.3|200871.3|24
1612918060000|2021-02-10 00:47:40|201035.1|200885.1|201026.9|200876.9|201035.4|200885.4|201026.9|200876.9|17
1612918070000|2021-02-10 00:47:50|201029.6|200879.6|201036.2|200886.2|201037.7|200887.7|201029.6|200879.6|15
1612918080000|2021-02-10 00:48:00|201034.5|200884.5|201031.5|200881.5|201038.2|200888.2|201024.8|200874.8|16
1612918090000|2021-02-10 00:48:10|201021|200871|201019.4|200869.4|201023.4|200873.4|201004.5|200854.5|17
1612918100000|2021-02-10 00:48:20|201006.9|200856.9|201018.9|200868.9|201022.2|200872.2|201006.9|200856.9|14
1612918110000|2021-02-10 00:48:30|201021.2|200871.2|201019.1|200869.1|201021.2|200871.2|201017.4|200867.4|7
1612918120000|2021-02-10 00:48:40|201022.1|200872.1|201017.3|200867.3|201022.2|200872.2|201017.2|200867.2|7
1612918130000|2021-02-10 00:48:50|201016.9|200866.9|201014.4|200864.4|201028.2|200878.2|201014.4|200864.4|15
1612918140000|2021-02-10 00:49:00|201017.1|200867.1|201014|200864|201029|200879|201004.9|200854.9|16
1612918150000|2021-02-10 00:49:10|201018.3|200868.3|201015.9|200865.9|201018.3|200868.3|201010|200860|8
1612918160000|2021-02-10 00:49:20|201015.7|200865.7|201015|200865|201017.9|200867.9|201015|200865|11
1612918170000|2021-02-10 00:49:30|201014.8|200864.8|201017.8|200867.8|201028.9|200878.9|201014.4|200864.4|14
1612918180000|2021-02-10 00:49:40|201014.7|200864.7|201011.8|200861.8|201018.4|200868.4|201011.8|200861.8|15
1612918190000|2021-02-10 00:49:50|201015.4|200865.4|201014.7|200864.7|201018.8|200868.8|201014.5|200864.5|8
1612918200000|2021-02-10 00:50:00|201004.8|200854.8|201012.8|200862.8|201017|200867|201004.8|200854.8|15
1612918210000|2021-02-10 00:50:10|201014.3|200864.3|201015.4|200865.4|201018.2|200868.2|201014.3|200864.3|6
1612918220000|2021-02-10 00:50:20|201010.8|200860.8|201002.3|200852.3|201013.6|200863.6|201002.3|200852.3|8
1612918230000|2021-02-10 00:50:30|201003.6|200853.6|201017.3|200867.3|201017.3|200867.3|200996.5|200846.5|9
1612918240000|2021-02-10 00:50:40|201018.5|200868.5|201019.6|200869.6|201020.7|200870.7|201018|200868|13
1612918250000|2021-02-10 00:50:50|201018.1|200868.1|201017.1|200867.1|201018.1|200868.1|201006.5|200856.5|8
1612918260000|2021-02-10 00:51:00|201010.3|200860.3|201013.7|200863.7|201013.7|200863.7|201008.3|200858.3|15
1612918270000|2021-02-10 00:51:10|201012.1|200862.1|201014.4|200864.4|201015.1|200865.1|201008.1|200858.1|31
1612918280000|2021-02-10 00:51:20|201014.7|200864.7|201008.2|200858.2|201016.6|200866.6|201008.2|200858.2|35
1612918290000|2021-02-10 00:51:30|201010.5|200860.5|201011.6|200861.6|201012.7|200862.7|201009.7|200859.7|9
1612918300000|2021-02-10 00:51:40|201008.1|200858.1|201007.7|200857.7|201009.2|200859.2|201004.5|200854.5|20
1612918310000|2021-02-10 00:51:50|201009.1|200859.1|201005.6|200855.6|201011.4|200861.4|201005.6|200855.6|8
1612918320000|2021-02-10 00:52:00|201004.2|200854.2|201005.7|200855.7|201007.2|200857.2|201002.4|200852.4|8
1612918330000|2021-02-10 00:52:10|201009.7|200859.7|201009.7|200859.7|201014.2|200864.2|201000.5|200850.5|12
1612918340000|2021-02-10 00:52:20|201007.5|200857.5|201013.2|200863.2|201013.2|200863.2|201007.5|200857.5|9
1612918350000|2021-02-10 00:52:30|201011.5|200861.5|201015.5|200865.5|201015.8|200865.8|201010.9|200860.9|11
1612918360000|2021-02-10 00:52:40|201014.5|200864.5|201004.9|200854.9|201014.5|200864.5|201000.2|200850.2|12
1612918370000|2021-02-10 00:52:50|201007|200857|201014.1|200864.1|201014.1|200864.1|201003.6|200853.6|11
1612918380000|2021-02-10 00:53:00|201018.4|200868.4|201021|200871|201022|200872|201018.4|200868.4|16
1612918390000|2021-02-10 00:53:10|201021.4|200871.4|201022|200872|201022.8|200872.8|201015.2|200865.2|10
1612918400000|2021-02-10 00:53:20|201021.3|200871.3|201029.1|200879.1|201031.1|200881.1|201020.9|200870.9|13
1612918410000|2021-02-10 00:53:30|201027.4|200877.4|201047.3|200897.3|201048.3|200898.3|201023.6|200873.6|25
1612918420000|2021-02-10 00:53:40|201049.2|200899.2|201052.7|200902.7|201059.7|200909.7|201049.2|200899.2|27
1612918430000|2021-02-10 00:53:50|201052.4|200902.4|201011.7|200861.7|201055.6|200905.6|201011.7|200861.7|24
1612918440000|2021-02-10 00:54:00|201005.3|200855.3|201010.3|200860.3|201014.9|200864.9|201004.8|200854.8|22
1612918450000|2021-02-10 00:54:10|201009.7|200859.7|201015.1|200865.1|201015.1|200865.1|201009.5|200859.5|20
1612918460000|2021-02-10 00:54:20|201017.5|200867.5|201017.5|200867.5|201017.5|200867.5|201010.8|200860.8|17
1612918470000|2021-02-10 00:54:30|201019.3|200869.3|201017.7|200867.7|201020.7|200870.7|201014.8|200864.8|21
1612918480000|2021-02-10 00:54:40|201017.4|200867.4|201026.2|200876.2|201030.3|200880.3|201009.2|200859.2|27
1612918490000|2021-02-10 00:54:50|201028.2|200878.2|201018.9|200868.9|201035.4|200885.4|201004.9|200854.9|28
1612918500000|2021-02-10 00:55:00|201016.4|200866.4|201022|200872|201026.3|200876.3|201016.2|200866.2|23
1612918510000|2021-02-10 00:55:10|201021.7|200871.7|201015.2|200865.2|201024.4|200874.4|201015.2|200865.2|18
1612918520000|2021-02-10 00:55:20|201016.7|200866.7|201017.6|200867.6|201019.4|200869.4|201016.7|200866.7|15
1612918530000|2021-02-10 00:55:30|201017.5|200867.5|201018.1|200868.1|201018.1|200868.1|201016.7|200866.7|9
1612918540000|2021-02-10 00:55:40|201020.2|200870.2|201024.8|200874.8|201024.8|200874.8|201019.9|200869.9|13
1612918550000|2021-02-10 00:55:50|201025|200875|201048.9|200898.9|201053.5|200903.5|201007.2|200857.2|13
1612918560000|2021-02-10 00:56:00|201025.7|200875.7|201052.7|200902.7|201073.3|200923.3|201025.7|200875.7|29
1612918570000|2021-02-10 00:56:10|201053.4|200903.4|201054.6|200904.6|201056.1|200906.1|201051.1|200901.1|20
1612918580000|2021-02-10 00:56:20|201054.5|200904.5|201051.1|200901.1|201055.7|200905.7|201048.5|200898.5|15
1612918590000|2021-02-10 00:56:30|201048.9|200898.9|201053.4|200903.4|201053.4|200903.4|201047.1|200897.1|15
1612918600000|2021-02-10 00:56:40|201054.3|200904.3|201042.6|200892.6|201054.6|200904.6|201018.8|200868.8|17
1612918610000|2021-02-10 00:56:50|201042|200892|201029.8|200879.8|201043.1|200893.1|201027.3|200877.3|19
1612918620000|2021-02-10 00:57:00|201030.4|200880.4|201029.4|200879.4|201033.4|200883.4|201026.6|200876.6|10
1612918630000|2021-02-10 00:57:10|201030.5|200880.5|201031.9|200881.9|201034.2|200884.2|201026.6|200876.6|12
1612918640000|2021-02-10 00:57:20|201026.7|200876.7|201042|200892|201042|200892|201024.1|200874.1|12
1612918650000|2021-02-10 00:57:30|201042.9|200892.9|201045.4|200895.4|201045.4|200895.4|201039.5|200889.5|12
1612918660000|2021-02-10 00:57:40|201035.1|200885.1|201027.9|200877.9|201038.2|200888.2|201019.9|200869.9|13
1612918670000|2021-02-10 00:57:50|201028.4|200878.4|201033.2|200883.2|201038.3|200888.3|201016|200866|11
1612918680000|2021-02-10 00:58:00|201039.6|200889.6|201031.8|200881.8|201042.5|200892.5|201025.7|200875.7|10
1612918690000|2021-02-10 00:58:10|201029.8|200879.8|201028.2|200878.2|201034.2|200884.2|201023.2|200873.2|12
1612918700000|2021-02-10 00:58:20|201030.2|200880.2|201034.5|200884.5|201034.5|200884.5|201030.2|200880.2|8
1612918710000|2021-02-10 00:58:30|201034.1|200884.1|201038.7|200888.7|201038.7|200888.7|201030.5|200880.5|6
1612918720000|2021-02-10 00:58:40|201042.1|200892.1|201029.4|200879.4|201042.1|200892.1|201025.7|200875.7|11
1612918730000|2021-02-10 00:58:50|201037.5|200887.5|201030.6|200880.6|201039.5|200889.5|201022.6|200872.6|11
1612918740000|2021-02-10 00:59:00|201033.5|200883.5|201028.6|200878.6|201036.2|200886.2|201027.6|200877.6|15
1612918750000|2021-02-10 00:59:10|201029.4|200879.4|201033.5|200883.5|201033.5|200883.5|201028.2|200878.2|9
1612918760000|2021-02-10 00:59:20|201035|200885|201026.5|200876.5|201039.5|200889.5|201026.5|200876.5|16
1612918770000|2021-02-10 00:59:30|201031.7|200881.7|201046.7|200896.7|201046.7|200896.7|201007.2|200857.2|14
1612918780000|2021-02-10 00:59:40|201043.3|200893.3|201036.2|200886.2|201045.7|200895.7|201031.7|200881.7|14
1612918790000|2021-02-10 00:59:50|201035.6|200885.6|201030.1|200880.1|201039.4|200889.4|201029.3|200879.3|7
1612918800000|2021-02-10 01:00:00|201031.6|200881.6|201011.6|200861.6|201031.6|200881.6|201006.7|200856.7|22
1612918810000|2021-02-10 01:00:10|201009.8|200859.8|201015|200865|201021.4|200871.4|201008.8|200858.8|29
1612918820000|2021-02-10 01:00:20|201016.5|200866.5|201021.5|200871.5|201023.2|200873.2|201016.3|200866.3|14
1612918830000|2021-02-10 01:00:30|201022.1|200872.1|201020.2|200870.2|201022.4|200872.4|201018.5|200868.5|11
1612918840000|2021-02-10 01:00:40|201013|200863|201017.7|200867.7|201019.8|200869.8|201013|200863|15
1612918850000|2021-02-10 01:00:50|201016.9|200866.9|201016.6|200866.6|201018.6|200868.6|201015.1|200865.1|14
1612918860000|2021-02-10 01:01:00|201015|200865|201017.6|200867.6|201021.2|200871.2|201012.4|200862.4|16
1612918870000|2021-02-10 01:01:10|201018.4|200868.4|201018.8|200868.8|201022.9|200872.9|201016.5|200866.5|12
1612918880000|2021-02-10 01:01:20|201018.4|200868.4|201033.7|200883.7|201033.8|200883.8|201006.4|200856.4|15
1612918890000|2021-02-10 01:01:30|201033.5|200883.5|201029.6|200879.6|201034.8|200884.8|201028.1|200878.1|15
1612918900000|2021-02-10 01:01:40|201033.4|200883.4|201027.2|200877.2|201038.3|200888.3|201025.8|200875.8|23
1612918910000|2021-02-10 01:01:50|201031.1|200881.1|201009.9|200859.9|201031.1|200881.1|200996.8|200846.8|19
1612918920000|2021-02-10 01:02:00|201009|200859|201017|200867|201017|200867|201006.8|200856.8|15
1612918930000|2021-02-10 01:02:10|201017.7|200867.7|201013.5|200863.5|201017.7|200867.7|201008.6|200858.6|15
1612918940000|2021-02-10 01:02:20|201013.1|200863.1|201010.2|200860.2|201013.1|200863.1|201007.5|200857.5|7
1612918950000|2021-02-10 01:02:30|201009.8|200859.8|201009.4|200859.4|201012.5|200862.5|200999.6|200849.6|10
1612918960000|2021-02-10 01:02:40|201002.1|200852.1|200970.1|200820.1|201029.7|200879.7|200962.5|200812.5|26
1612918970000|2021-02-10 01:02:50|200962.1|200812.1|200979.4|200829.4|201014.1|200864.1|200962.1|200812.1|25
1612918980000|2021-02-10 01:03:00|200987.3|200837.3|201002.8|200852.8|201019.2|200869.2|200980|200830|26
1612918990000|2021-02-10 01:03:10|201011.3|200861.3|201007.4|200857.4|201015.2|200865.2|201003.9|200853.9|14
1612919000000|2021-02-10 01:03:20|201008.4|200858.4|201010|200860|201014|200864|201008.4|200858.4|8
1612919010000|2021-02-10 01:03:30|201010.9|200860.9|201015.8|200865.8|201015.8|200865.8|201010.9|200860.9|11
1612919020000|2021-02-10 01:03:40|201013.9|200863.9|201016.2|200866.2|201017.2|200867.2|201013.8|200863.8|10
1612919030000|2021-02-10 01:03:50|201016.9|200866.9|201000.7|200850.7|201016.9|200866.9|200995.2|200845.2|11
1612919040000|2021-02-10 01:04:00|201004.5|200854.5|201006.8|200856.8|201010.1|200860.1|201000|200850|9
1612919050000|2021-02-10 01:04:10|201006.6|200856.6|201014.1|200864.1|201014.1|200864.1|200998.9|200848.9|9
1612919060000|2021-02-10 01:04:20|201012.8|200862.8|201026.5|200876.5|201032.9|200882.9|201012.8|200862.8|14
1612919070000|2021-02-10 01:04:30|201024.8|200874.8|201027.6|200877.6|201027.6|200877.6|201019.4|200869.4|13
1612919080000|2021-02-10 01:04:40|201027|200877|201028.2|200878.2|201028.2|200878.2|201024.1|200874.1|12
1612919090000|2021-02-10 01:04:50|201028.1|200878.1|201029.5|200879.5|201030.1|200880.1|201026.2|200876.2|11
1612919100000|2021-02-10 01:05:00|201029.6|200879.6|201037.5|200887.5|201038.1|200888.1|201027.5|200877.5|18
1612919110000|2021-02-10 01:05:10|201037.9|200887.9|201037.7|200887.7|201040.6|200890.6|201036.4|200886.4|14
1612919120000|2021-02-10 01:05:20|201037.2|200887.2|201034.9|200884.9|201038.2|200888.2|201032.5|200882.5|8
1612919130000|2021-02-10 01:05:30|201035|200885|201030|200880|201035|200885|201027|200877|12
1612919140000|2021-02-10 01:05:40|201030.4|200880.4|201038.6|200888.6|201040|200890|201021.7|200871.7|17
1612919150000|2021-02-10 01:05:50|201043.1|200893.1|201029.5|200879.5|201047|200897|201020.3|200870.3|17
1612919160000|2021-02-10 01:06:00|201035|200885|201028.4|200878.4|201040.2|200890.2|201012.5|200862.5|25
1612919170000|2021-02-10 01:06:10|201032.9|200882.9|201037|200887|201039|200889|201027.1|200877.1|15
1612919180000|2021-02-10 01:06:20|201036|200886|201039.1|200889.1|201043.1|200893.1|201028.3|200878.3|18
1612919190000|2021-02-10 01:06:30|201038.2|200888.2|201035.1|200885.1|201038.2|200888.2|201033.1|200883.1|9
1612919200000|2021-02-10 01:06:40|201034.5|200884.5|201033.3|200883.3|201036.1|200886.1|201031.4|200881.4|10
1612919210000|2021-02-10 01:06:50|201027.3|200877.3|201033.9|200883.9|201036.6|200886.6|201027.3|200877.3|15
1612919220000|2021-02-10 01:07:00|201036.2|200886.2|201038.2|200888.2|201038.2|200888.2|201033.6|200883.6|8
1612919230000|2021-02-10 01:07:10|201034.6|200884.6|201040.1|200890.1|201040.8|200890.8|201034.6|200884.6|14
1612919240000|2021-02-10 01:07:20|201043|200893|201056|200906|201067.4|200917.4|201036|200886|18
1612919250000|2021-02-10 01:07:30|201055.9|200905.9|201059.2|200909.2|201060.9|200910.9|201049.6|200899.6|19
1612919260000|2021-02-10 01:07:40|201060.7|200910.7|201070.3|200920.3|201074.4|200924.4|201060.3|200910.3|21
1612919270000|2021-02-10 01:07:50|201071.6|200921.6|201068.7|200918.7|201075.2|200925.2|201062.2|200912.2|19
1612919280000|2021-02-10 01:08:00|201067.6|200917.6|201058.3|200908.3|201069.6|200919.6|201057.7|200907.7|15
1612919290000|2021-02-10 01:08:10|201057|200907|201063.1|200913.1|201063.4|200913.4|201057|200907|17
1612919300000|2021-02-10 01:08:20|201061.4|200911.4|201068.9|200918.9|201070.8|200920.8|201061.4|200911.4|13
1612919310000|2021-02-10 01:08:30|201072.4|200922.4|201072|200922|201075.8|200925.8|201070|200920|16
1612919320000|2021-02-10 01:08:40|201071.9|200921.9|201072|200922|201077.1|200927.1|201071.4|200921.4|14
1612919330000|2021-02-10 01:08:50|201071.9|200921.9|201071.4|200921.4|201078.7|200928.7|201071.4|200921.4|13
1612919340000|2021-02-10 01:09:00|201072.4|200922.4|201070.3|200920.3|201074.6|200924.6|201069.3|200919.3|7
1612919350000|2021-02-10 01:09:10|201070.8|200920.8|201076.1|200926.1|201076.1|200926.1|201070.3|200920.3|9
1612919360000|2021-02-10 01:09:20|201076.5|200926.5|201069.1|200919.1|201077|200927|201064.5|200914.5|7
1612919370000|2021-02-10 01:09:30|201070.9|200920.9|201090.9|200940.9|201099.7|200949.7|201066|200916|18
1612919380000|2021-02-10 01:09:40|201085.9|200935.9|201111.2|200961.2|201119.4|200969.4|201085.9|200935.9|28
1612919390000|2021-02-10 01:09:50|201108.1|200958.1|201110.6|200960.6|201111.4|200961.4|201105.9|200955.9|24
1612919400000|2021-02-10 01:10:00|201109.2|200959.2|201102.2|200952.2|201112.3|200962.3|201099.8|200949.8|15
1612919410000|2021-02-10 01:10:10|201100.8|200950.8|201103.7|200953.7|201120.2|200970.2|201100|200950|22
1612919420000|2021-02-10 01:10:20|201107.6|200957.6|201108.7|200958.7|201114.6|200964.6|201107.6|200957.6|13
1612919430000|2021-02-10 01:10:30|201108.5|200958.5|201110.5|200960.5|201111.9|200961.9|201105|200955|21
1612919440000|2021-02-10 01:10:40|201110.4|200960.4|201106.7|200956.7|201112|200962|201104.1|200954.1|14
1612919450000|2021-02-10 01:10:50|201107.6|200957.6|201110.4|200960.4|201112.7|200962.7|201107.6|200957.6|12
1612919460000|2021-02-10 01:11:00|201110.6|200960.6|201102.6|200952.6|201111.9|200961.9|201102.6|200952.6|16
1612919470000|2021-02-10 01:11:10|201102.9|200952.9|201111.9|200961.9|201111.9|200961.9|201100.6|200950.6|18
1612919480000|2021-02-10 01:11:20|201110.4|200960.4|201110.9|200960.9|201111.9|200961.9|201106.6|200956.6|11
1612919490000|2021-02-10 01:11:30|201109.9|200959.9|201138.2|200988.2|201153|201003|201106.1|200956.1|26
1612919500000|2021-02-10 01:11:40|201138.8|200988.8|201143.8|200993.8|201144.5|200994.5|201135.6|200985.6|19
1612919510000|2021-02-10 01:11:50|201143|200993|201123.3|200973.3|201144.7|200994.7|201123.3|200973.3|18
1612919520000|2021-02-10 01:12:00|201126.9|200976.9|201123.1|200973.1|201137.3|200987.3|201123.1|200973.1|26
1612919530000|2021-02-10 01:12:10|201122.8|200972.8|201131.4|200981.4|201134.9|200984.9|201122.6|200972.6|23
1612919540000|2021-02-10 01:12:20|201129.9|200979.9|201127.1|200977.1|201131.8|200981.8|201124.9|200974.9|15
1612919550000|2021-02-10 01:12:30|201124.9|200974.9|201131.8|200981.8|201133.4|200983.4|201124|200974|23
1612919560000|2021-02-10 01:12:40|201132.2|200982.2|201135.8|200985.8|201138.8|200988.8|201122|200972|17
1612919570000|2021-02-10 01:12:50|201134.9|200984.9|201173.7|201023.7|201184.4|201034.4|201129|200979|27
1612919580000|2021-02-10 01:13:00|201172.9|201022.9|201154.7|201004.7|201177.1|201027.1|201144.8|200994.8|32
1612919590000|2021-02-10 01:13:10|201152.6|201002.6|201149.9|200999.9|201155.8|201005.8|201146.6|200996.6|25
1612919600000|2021-02-10 01:13:20|201150.5|201000.5|201150.9|201000.9|201155.5|201005.5|201149.2|200999.2|23
1612919610000|2021-02-10 01:13:30|201151.2|201001.2|201138.9|200988.9|201151.8|201001.8|201136.2|200986.2|23
1612919620000|2021-02-10 01:13:40|201139.8|200989.8|201139.9|200989.9|201141.1|200991.1|201134.2|200984.2|20
1612919630000|2021-02-10 01:13:50|201138.3|200988.3|201143.2|200993.2|201160.2|201010.2|201133.5|200983.5|25
1612919640000|2021-02-10 01:14:00|201137.9|200987.9|201144.7|200994.7|201146.1|200996.1|201134.8|200984.8|26
1612919650000|2021-02-10 01:14:10|201139.6|200989.6|201143.4|200993.4|201145|200995|201138.5|200988.5|20
1612919660000|2021-02-10 01:14:20|201146.3|200996.3|201135.8|200985.8|201146.3|200996.3|201132.2|200982.2|9
1612919670000|2021-02-10 01:14:30|201137.4|200987.4|201127.4|200977.4|201145|200995|201123.6|200973.6|25
1612919680000|2021-02-10 01:14:40|201128.6|200978.6|201167.5|201017.5|201172.8|201022.8|201128.6|200978.6|31
1612919690000|2021-02-10 01:14:50|201165.6|201015.6|201148.3|200998.3|201169.1|201019.1|201129.5|200979.5|25
1612919700000|2021-02-10 01:15:00|201144.5|200994.5|201142.1|200992.1|201158.5|201008.5|201136.2|200986.2|29
1612919710000|2021-02-10 01:15:10|201140.6|200990.6|201121|200971|201143.8|200993.8|201121|200971|28
1612919720000|2021-02-10 01:15:20|201130.3|200980.3|201121.6|200971.6|201130.3|200980.3|201111.6|200961.6|30
1612919730000|2021-02-10 01:15:30|201120|200970|201114.1|200964.1|201128.9|200978.9|201112.3|200962.3|21
1612919740000|2021-02-10 01:15:40|201115|200965|201101.4|200951.4|201115|200965|201092.5|200942.5|19
1612919750000|2021-02-10 01:15:50|201101.1|200951.1|201089.6|200939.6|201106.9|200956.9|201086.6|200936.6|21
1612919760000|2021-02-10 01:16:00|201075.9|200925.9|201073.6|200923.6|201083.2|200933.2|201056.7|200906.7|26
1612919770000|2021-02-10 01:16:10|201070.3|200920.3|201033.6|200883.6|201074.6|200924.6|201027.6|200877.6|27
1612919780000|2021-02-10 01:16:20|201034.6|200884.6|201041.1|200891.1|201049.1|200899.1|201027.4|200877.4|19
1612919790000|2021-02-10 01:16:30|201042.1|200892.1|201017.7|200867.7|201048|200898|201011.7|200861.7|22
1612919800000|2021-02-10 01:16:40|201017|200867|201044.9|200894.9|201044.9|200894.9|201016.9|200866.9|28
1612919810000|2021-02-10 01:16:50|201047.3|200897.3|201053.5|200903.5|201057.4|200907.4|201045.5|200895.5|25
1612919820000|2021-02-10 01:17:00|201053.9|200903.9|201050.6|200900.6|201056|200906|201047.2|200897.2|24
1612919830000|2021-02-10 01:17:10|201050.8|200900.8|201052.5|200902.5|201055.4|200905.4|201050.5|200900.5|20
1612919840000|2021-02-10 01:17:20|201053.8|200903.8|201051.1|200901.1|201054.5|200904.5|201049.7|200899.7|23
1612919850000|2021-02-10 01:17:30|201041.2|200891.2|201048.5|200898.5|201054.9|200904.9|201041.2|200891.2|24
1612919860000|2021-02-10 01:17:40|201048.3|200898.3|201049.4|200899.4|201053.3|200903.3|201047.3|200897.3|21
1612919870000|2021-02-10 01:17:50|201048.1|200898.1|201057.1|200907.1|201058.1|200908.1|201042|200892|30
1612919880000|2021-02-10 01:18:00|201056.5|200906.5|201048.8|200898.8|201056.8|200906.8|201044.4|200894.4|15
1612919890000|2021-02-10 01:18:10|201047.8|200897.8|201045.4|200895.4|201048.4|200898.4|201044.8|200894.8|11
1612919900000|2021-02-10 01:18:20|201046.6|200896.6|201037|200887|201048.2|200898.2|201034.1|200884.1|12
1612919910000|2021-02-10 01:18:30|201033.7|200883.7|201029|200879|201036.7|200886.7|201021.5|200871.5|22
1612919920000|2021-02-10 01:18:40|201030.6|200880.6|201018.9|200868.9|201030.6|200880.6|201015.4|200865.4|11
1612919930000|2021-02-10 01:18:50|201019.9|200869.9|201020.5|200870.5|201020.9|200870.9|201016.6|200866.6|10
1612919940000|2021-02-10 01:19:00|201021.4|200871.4|201021.1|200871.1|201021.5|200871.5|201019.3|200869.3|10
1612919950000|2021-02-10 01:19:10|201021|200871|201020|200870|201022.2|200872.2|201018.9|200868.9|9
1612919960000|2021-02-10 01:19:20|201022.8|200872.8|201036.4|200886.4|201038.1|200888.1|201022.8|200872.8|19
1612919970000|2021-02-10 01:19:30|201035.8|200885.8|201030.2|200880.2|201037.6|200887.6|201030.2|200880.2|16
1612919980000|2021-02-10 01:19:40|201031.1|200881.1|201047|200897|201047|200897|201031.1|200881.1|24
1612919990000|2021-02-10 01:19:50|201046.8|200896.8|201047.3|200897.3|201048.8|200898.8|201045.2|200895.2|16
1612920000000|2021-02-10 01:20:00|201048.5|200898.5|201049.8|200899.8|201051.5|200901.5|201047.6|200897.6|20
1612920010000|2021-02-10 01:20:10|201048.3|200898.3|201050.8|200900.8|201054.1|200904.1|201048.3|200898.3|17
1612920020000|2021-02-10 01:20:20|201052.6|200902.6|201060|200910|201060.2|200910.2|201045.4|200895.4|16
1612920030000|2021-02-10 01:20:30|201061.2|200911.2|201062.8|200912.8|201064.8|200914.8|201046.1|200896.1|15
1612920040000|2021-02-10 01:20:40|201061.2|200911.2|201082|200932|201086.7|200936.7|201061.2|200911.2|13
1612920050000|2021-02-10 01:20:50|201082.5|200932.5|201093.3|200943.3|201093.3|200943.3|201082.5|200932.5|19
1612920060000|2021-02-10 01:21:00|201092.7|200942.7|201093.6|200943.6|201096.6|200946.6|201091|200941|19
1612920070000|2021-02-10 01:21:10|201092.9|200942.9|201093.4|200943.4|201094.7|200944.7|201091.4|200941.4|21
1612920080000|2021-02-10 01:21:20|201095.3|200945.3|201081.9|200931.9|201095.4|200945.4|201080.6|200930.6|21
1612920090000|2021-02-10 01:21:30|201081.8|200931.8|201080.3|200930.3|201083.2|200933.2|201077|200927|14
1612920100000|2021-02-10 01:21:40|201082.2|200932.2|201078.3|200928.3|201083.1|200933.1|201078.3|200928.3|8
1612920110000|2021-02-10 01:21:50|201078.6|200928.6|201075.8|200925.8|201080.3|200930.3|201074.5|200924.5|11
1612920120000|2021-02-10 01:22:00|201076.3|200926.3|201079.5|200929.5|201082.6|200932.6|201075.1|200925.1|17
1612920130000|2021-02-10 01:22:10|201079.9|200929.9|201091.4|200941.4|201091.7|200941.7|201076.4|200926.4|11
1612920140000|2021-02-10 01:22:20|201092.8|200942.8|201095.1|200945.1|201095.1|200945.1|201092.2|200942.2|17
1612920150000|2021-02-10 01:22:30|201095.4|200945.4|201090.9|200940.9|201095.4|200945.4|201085.8|200935.8|17
1612920160000|2021-02-10 01:22:40|201091.4|200941.4|201080.2|200930.2|201093.2|200943.2|201079.5|200929.5|18
1612920170000|2021-02-10 01:22:50|201091.4|200941.4|201083|200933|201092.3|200942.3|201078.4|200928.4|18
1612920180000|2021-02-10 01:23:00|201089|200939|201084.2|200934.2|201089|200939|201080.4|200930.4|13
1612920190000|2021-02-10 01:23:10|201085.9|200935.9|201103.8|200953.8|201112.3|200962.3|201084.8|200934.8|25
1612920200000|2021-02-10 01:23:20|201106.3|200956.3|201110.3|200960.3|201111.1|200961.1|201105.7|200955.7|19
1612920210000|2021-02-10 01:23:30|201105.6|200955.6|201110.2|200960.2|201110.3|200960.3|201104.2|200954.2|12
1612920220000|2021-02-10 01:23:40|201110|200960|201100.2|200950.2|201110|200960|201097.1|200947.1|24
1612920230000|2021-02-10 01:23:50|201101.2|200951.2|201091.6|200941.6|201102.3|200952.3|201091.6|200941.6|18
1612920240000|2021-02-10 01:24:00|201091.4|200941.4|201072.5|200922.5|201097.1|200947.1|201072.5|200922.5|17
1612920250000|2021-02-10 01:24:10|201070|200920|201074.1|200924.1|201074.8|200924.8|201067.3|200917.3|14
1612920260000|2021-02-10 01:24:20|201072.9|200922.9|201078.8|200928.8|201078.8|200928.8|201072.9|200922.9|10
1612920270000|2021-02-10 01:24:30|201077.7|200927.7|201078.6|200928.6|201078.7|200928.7|201070.5|200920.5|13
1612920280000|2021-02-10 01:24:40|201078.9|200928.9|201076.9|200926.9|201081.7|200931.7|201076.9|200926.9|17
1612920290000|2021-02-10 01:24:50|201078.6|200928.6|201082.2|200932.2|201084|200934|201078.6|200928.6|12
1612920300000|2021-02-10 01:25:00|201082.1|200932.1|201094.4|200944.4|201100.3|200950.3|201077.7|200927.7|17
1612920310000|2021-02-10 01:25:10|201091.3|200941.3|201093.6|200943.6|201101|200951|201091.3|200941.3|17
1612920320000|2021-02-10 01:25:20|201084.2|200934.2|201091|200941|201091.7|200941.7|201083.8|200933.8|15
1612920330000|2021-02-10 01:25:30|201089|200939|201104|200954|201104.9|200954.9|201088.7|200938.7|21
1612920340000|2021-02-10 01:25:40|201103.9|200953.9|201099.3|200949.3|201105.6|200955.6|201096|200946|22
1612920350000|2021-02-10 01:25:50|201095.1|200945.1|201114.7|200964.7|201115.9|200965.9|201094.9|200944.9|25
1612920360000|2021-02-10 01:26:00|201114.4|200964.4|201109.9|200959.9|201114.4|200964.4|201096|200946|24
1612920370000|2021-02-10 01:26:10|201112|200962|201104|200954|201114|200964|201103.2|200953.2|16
1612920380000|2021-02-10 01:26:20|201104.8|200954.8|201101.8|200951.8|201105.1|200955.1|201099.5|200949.5|21
1612920390000|2021-02-10 01:26:30|201101.2|200951.2|201096.9|200946.9|201103|200953|201095.8|200945.8|22
1612920400000|2021-02-10 01:26:40|201100.1|200950.1|201102.5|200952.5|201113.3|200963.3|201100.1|200950.1|12
1612920410000|2021-02-10 01:26:50|201102.3|200952.3|201103.3|200953.3|201104|200954|201097.5|200947.5|20
1612920420000|2021-02-10 01:27:00|201102.1|200952.1|201100.2|200950.2|201105.1|200955.1|201098.9|200948.9|19
1612920430000|2021-02-10 01:27:10|201100.1|200950.1|201098.8|200948.8|201103.6|200953.6|201097.4|200947.4|19
1612920440000|2021-02-10 01:27:20|201101.6|200951.6|201096|200946|201102.8|200952.8|201091.9|200941.9|20
1612920450000|2021-02-10 01:27:30|201096.5|200946.5|201096.1|200946.1|201099|200949|201089.3|200939.3|13
1612920460000|2021-02-10 01:27:40|201096.3|200946.3|201098.8|200948.8|201107|200957|201093.8|200943.8|16
1612920470000|2021-02-10 01:27:50|201097.5|200947.5|201097.1|200947.1|201102|200952|201096.3|200946.3|19
1612920480000|2021-02-10 01:28:00|201097|200947|201098.5|200948.5|201101.1|200951.1|201097|200947|21
1612920490000|2021-02-10 01:28:10|201099.1|200949.1|201119.7|200969.7|201133.9|200983.9|201099.1|200949.1|28
1612920500000|2021-02-10 01:28:20|201118|200968|201117.1|200967.1|201119.8|200969.8|201117.1|200967.1|10
1612920510000|2021-02-10 01:28:30|201118|200968|201109.1|200959.1|201118.8|200968.8|201098.4|200948.4|13
1612920520000|2021-02-10 01:28:40|201106.6|200956.6|201099|200949|201106.6|200956.6|201098.9|200948.9|25
1612920530000|2021-02-10 01:28:50|201099.2|200949.2|201100.8|200950.8|201101.9|200951.9|201098.5|200948.5|20
1612920540000|2021-02-10 01:29:00|201100.2|200950.2|201097.4|200947.4|201108|200958|201091|200941|20
1612920550000|2021-02-10 01:29:10|201097.3|200947.3|201078.1|200928.1|201101.3|200951.3|201076.4|200926.4|22
1612920560000|2021-02-10 01:29:20|201075|200925|201084|200934|201087.1|200937.1|201073.8|200923.8|18
1612920570000|2021-02-10 01:29:30|201083.3|200933.3|201084.8|200934.8|201085.8|200935.8|201080.3|200930.3|13
1612920580000|2021-02-10 01:29:40|201082.6|200932.6|201084|200934|201085.1|200935.1|201081.7|200931.7|9
1612920590000|2021-02-10 01:29:50|201084.9|200934.9|201083|200933|201084.9|200934.9|201080.2|200930.2|16
1612920600000|2021-02-10 01:30:00|201082.8|200932.8|201034.8|200884.8|201082.8|200932.8|201030.3|200880.3|30
1612920610000|2021-02-10 01:30:10|201032.4|200882.4|201035.9|200885.9|201042.9|200892.9|201029.7|200879.7|31
1612920620000|2021-02-10 01:30:20|201034.3|200884.3|201035.2|200885.2|201040|200890|201034|200884|28
1612920630000|2021-02-10 01:30:30|201035.4|200885.4|201035.9|200885.9|201039.1|200889.1|201035.3|200885.3|25
1612920640000|2021-02-10 01:30:40|201035.4|200885.4|201018|200868|201036.3|200886.3|201013.5|200863.5|24
1612920650000|2021-02-10 01:30:50|201018.5|200868.5|201017.5|200867.5|201020.4|200870.4|201017.2|200867.2|16
1612920660000|2021-02-10 01:31:00|201018.6|200868.6|201017.1|200867.1|201025.2|200875.2|201016.7|200866.7|17
1612920670000|2021-02-10 01:31:10|201016.9|200866.9|201057.7|200907.7|201060.3|200910.3|201016.9|200866.9|17
1612920680000|2021-02-10 01:31:20|201057.8|200907.8|201079.3|200929.3|201079.3|200929.3|201057.8|200907.8|27
1612920690000|2021-02-10 01:31:30|201075.9|200925.9|201074.9|200924.9|201079.8|200929.8|201074.5|200924.5|24
1612920700000|2021-02-10 01:31:40|201074.7|200924.7|201073.8|200923.8|201077.2|200927.2|201073.5|200923.5|20
1612920710000|2021-02-10 01:31:50|201073.3|200923.3|201078.5|200928.5|201079|200929|201073.3|200923.3|15
1612920720000|2021-02-10 01:32:00|201078.3|200928.3|201077.7|200927.7|201080.1|200930.1|201069.2|200919.2|17
1612920730000|2021-02-10 01:32:10|201076.9|200926.9|201075.1|200925.1|201080.5|200930.5|201072.6|200922.6|19
1612920740000|2021-02-10 01:32:20|201073.7|200923.7|201076.6|200926.6|201078.8|200928.8|201073.7|200923.7|11
1612920750000|2021-02-10 01:32:30|201076.2|200926.2|201074.3|200924.3|201077.7|200927.7|201074|200924|11
1612920760000|2021-02-10 01:32:40|201073.8|200923.8|201075.8|200925.8|201076.2|200926.2|201072|200922|10
1612920770000|2021-02-10 01:32:50|201079.4|200929.4|201094|200944|201096.5|200946.5|201075.9|200925.9|19
1612920780000|2021-02-10 01:33:00|201096.7|200946.7|201096.3|200946.3|201096.8|200946.8|201091.1|200941.1|17
1612920790000|2021-02-10 01:33:10|201095.6|200945.6|201061|200911|201098.9|200948.9|201056.8|200906.8|25
1612920800000|2021-02-10 01:33:20|201062.7|200912.7|201116.1|200966.1|201120.4|200970.4|201058.9|200908.9|30
1612920810000|2021-02-10 01:33:30|201116.7|200966.7|201101.5|200951.5|201118.1|200968.1|201095.6|200945.6|24
1612920820000|2021-02-10 01:33:40|201097.1|200947.1|201099|200949|201105.3|200955.3|201089.6|200939.6|20
1612920830000|2021-02-10 01:33:50|201098.3|200948.3|201099.2|200949.2|201103.9|200953.9|201098.2|200948.2|16
1612920840000|2021-02-10 01:34:00|201104.1|200954.1|201091.1|200941.1|201104.1|200954.1|201085.3|200935.3|25
1612920850000|2021-02-10 01:34:10|201089.5|200939.5|201090.6|200940.6|201091.3|200941.3|201086.3|200936.3|19
1612920860000|2021-02-10 01:34:20|201090.5|200940.5|201081|200931|201091.9|200941.9|201081|200931|24
1612920870000|2021-02-10 01:34:30|201081.6|200931.6|201076.3|200926.3|201081.6|200931.6|201076.3|200926.3|18
1612920880000|2021-02-10 01:34:40|201075.5|200925.5|201075.6|200925.6|201077.4|200927.4|201075|200925|14
1612920890000|2021-02-10 01:34:50|201075.8|200925.8|201079.5|200929.5|201080.6|200930.6|201075.8|200925.8|15
1612920900000|2021-02-10 01:35:00|201080.4|200930.4|201078|200928|201082.2|200932.2|201076.1|200926.1|27
1612920910000|2021-02-10 01:35:10|201077.4|200927.4|201074.5|200924.5|201077.8|200927.8|201071.3|200921.3|17
1612920920000|2021-02-10 01:35:20|201076.2|200926.2|201097.8|200947.8|201106.1|200956.1|201074.9|200924.9|24
1612920930000|2021-02-10 01:35:30|201097|200947|201099.1|200949.1|201104.2|200954.2|201094.2|200944.2|18
1612920940000|2021-02-10 01:35:40|201094.6|200944.6|201095.2|200945.2|201098|200948|201086.6|200936.6|21
1612920950000|2021-02-10 01:35:50|201092.1|200942.1|201097|200947|201097.9|200947.9|201088|200938|16
1612920960000|2021-02-10 01:36:00|201096.4|200946.4|201096|200946|201097.7|200947.7|201089.1|200939.1|17
1612920970000|2021-02-10 01:36:10|201094.6|200944.6|201079.9|200929.9|201096.8|200946.8|201079.9|200929.9|26
1612920980000|2021-02-10 01:36:20|201080.8|200930.8|201077.5|200927.5|201086.1|200936.1|201077.5|200927.5|26
1612920990000|2021-02-10 01:36:30|201079.9|200929.9|201090.3|200940.3|201093.7|200943.7|201079.9|200929.9|16
1612921000000|2021-02-10 01:36:40|201093|200943|201086.9|200936.9|201096.4|200946.4|201086.9|200936.9|17
1612921010000|2021-02-10 01:36:50|201087.2|200937.2|201097.8|200947.8|201099.3|200949.3|201087.2|200937.2|13
1612921020000|2021-02-10 01:37:00|201106|200956|201099.4|200949.4|201109.1|200959.1|201099.2|200949.2|17
1612921030000|2021-02-10 01:37:10|201099.2|200949.2|201096.7|200946.7|201103.2|200953.2|201092|200942|19
1612921040000|2021-02-10 01:37:20|201095.4|200945.4|201096.5|200946.5|201100|200950|201092.6|200942.6|21
1612921050000|2021-02-10 01:37:30|201102.4|200952.4|201096|200946|201103.4|200953.4|201093.3|200943.3|22
1612921060000|2021-02-10 01:37:40|201090.3|200940.3|201093.7|200943.7|201094.3|200944.3|201089.6|200939.6|19
1612921070000|2021-02-10 01:37:50|201092.5|200942.5|201090.7|200940.7|201092.5|200942.5|201087|200937|9
1612921080000|2021-02-10 01:38:00|201093.3|200943.3|201083.2|200933.2|201093.3|200943.3|201078.9|200928.9|17
1612921090000|2021-02-10 01:38:10|201081|200931|201084.9|200934.9|201088.7|200938.7|201080.8|200930.8|14
1612921100000|2021-02-10 01:38:20|201087.9|200937.9|201082.1|200932.1|201089.3|200939.3|201082.1|200932.1|13
1612921110000|2021-02-10 01:38:30|201082.4|200932.4|201081.6|200931.6|201086.8|200936.8|201080.7|200930.7|17
1612921120000|2021-02-10 01:38:40|201075.5|200925.5|201080.9|200930.9|201082.8|200932.8|201075|200925|15
1612921130000|2021-02-10 01:38:50|201082|200932|201107.2|200957.2|201107.2|200957.2|201080.7|200930.7|17
1612921140000|2021-02-10 01:39:00|201100.8|200950.8|201094.1|200944.1|201100.8|200950.8|201091.4|200941.4|15
1612921150000|2021-02-10 01:39:10|201098.7|200948.7|201099.4|200949.4|201101.3|200951.3|201096.7|200946.7|15
1612921160000|2021-02-10 01:39:20|201098.8|200948.8|201097.7|200947.7|201098.8|200948.8|201092.8|200942.8|13
1612921170000|2021-02-10 01:39:30|201097.6|200947.6|201101|200951|201107.1|200957.1|201097.6|200947.6|14
1612921180000|2021-02-10 01:39:40|201101.2|200951.2|201103.2|200953.2|201106.5|200956.5|201099.7|200949.7|15
1612921190000|2021-02-10 01:39:50|201103.6|200953.6|201104.4|200954.4|201106.9|200956.9|201101.2|200951.2|14
1612921200000|2021-02-10 01:40:00|201105|200955|201099.2|200949.2|201105|200955|201093|200943|20
1612921210000|2021-02-10 01:40:10|201098.5|200948.5|201097|200947|201098.5|200948.5|201093.4|200943.4|10
1612921220000|2021-02-10 01:40:20|201105.9|200955.9|201096.2|200946.2|201105.9|200955.9|201096.2|200946.2|13
1612921230000|2021-02-10 01:40:30|201096.1|200946.1|201100.7|200950.7|201102.5|200952.5|201096|200946|11
1612921240000|2021-02-10 01:40:40|201099.4|200949.4|201103.4|200953.4|201107|200957|201097|200947|11
1612921250000|2021-02-10 01:40:50|201105.3|200955.3|201096.9|200946.9|201105.3|200955.3|201096.9|200946.9|10
1612921260000|2021-02-10 01:41:00|201098.5|200948.5|201102.3|200952.3|201103.7|200953.7|201087.7|200937.7|12
1612921270000|2021-02-10 01:41:10|201106.5|200956.5|201095.2|200945.2|201106.5|200956.5|201095.2|200945.2|8
1612921280000|2021-02-10 01:41:20|201098.4|200948.4|201100.3|200950.3|201108|200958|201098.4|200948.4|9
1612921290000|2021-02-10 01:41:30|201099.8|200949.8|201099.4|200949.4|201101.4|200951.4|201098.9|200948.9|10
1612921300000|2021-02-10 01:41:40|201099.3|200949.3|201095.8|200945.8|201101.4|200951.4|201095.8|200945.8|6
1612921310000|2021-02-10 01:41:50|201097.7|200947.7|201099.6|200949.6|201105.1|200955.1|201089|200939|13
1612921320000|2021-02-10 01:42:00|201108.9|200958.9|201101.9|200951.9|201108.9|200958.9|201100.3|200950.3|9
1612921330000|2021-02-10 01:42:10|201104|200954|201095.1|200945.1|201104|200954|201094.1|200944.1|10
1612921340000|2021-02-10 01:42:20|201095.2|200945.2|201094.1|200944.1|201098.5|200948.5|201093.8|200943.8|17
1612921350000|2021-02-10 01:42:30|201094|200944|201094.9|200944.9|201096.3|200946.3|201093.1|200943.1|9
1612921360000|2021-02-10 01:42:40|201096.6|200946.6|201094.5|200944.5|201107.6|200957.6|201094|200944|21
1612921370000|2021-02-10 01:42:50|201100|200950|201092.6|200942.6|201100.7|200950.7|201092.6|200942.6|13
1612921380000|2021-02-10 01:43:00|201092.8|200942.8|201099.1|200949.1|201103|200953|201092.8|200942.8|18
1612921390000|2021-02-10 01:43:10|201101.9|200951.9|201090.8|200940.8|201103|200953|201089|200939|20
1612921400000|2021-02-10 01:43:20|201097.4|200947.4|201072|200922|201097.4|200947.4|201072|200922|24
1612921410000|2021-02-10 01:43:30|201074.6|200924.6|201069.8|200919.8|201074.6|200924.6|201068.8|200918.8|16
1612921420000|2021-02-10 01:43:40|201070.7|200920.7|201070.5|200920.5|201070.8|200920.8|201069.8|200919.8|10
1612921430000|2021-02-10 01:43:50|201070.4|200920.4|201073.6|200923.6|201073.6|200923.6|201067.1|200917.1|21
1612921440000|2021-02-10 01:44:00|201073.4|200923.4|201067.2|200917.2|201073.7|200923.7|201067.2|200917.2|11
1612921450000|2021-02-10 01:44:10|201067.5|200917.5|201076.2|200926.2|201076.2|200926.2|201067.5|200917.5|13
1612921460000|2021-02-10 01:44:20|201076.3|200926.3|201072.7|200922.7|201076.3|200926.3|201069.4|200919.4|12
1612921470000|2021-02-10 01:44:30|201073.3|200923.3|201073.6|200923.6|201073.6|200923.6|201073|200923|5
1612921480000|2021-02-10 01:44:40|201073.3|200923.3|201073.1|200923.1|201079.4|200929.4|201070.7|200920.7|11
1612921490000|2021-02-10 01:44:50|201079.9|200929.9|201083|200933|201083.7|200933.7|201078.5|200928.5|20
1612921500000|2021-02-10 01:45:00|201078.7|200928.7|201080.7|200930.7|201081.9|200931.9|201077.3|200927.3|21
1612921510000|2021-02-10 01:45:10|201079.6|200929.6|201070.8|200920.8|201080.7|200930.7|201067.7|200917.7|17
1612921520000|2021-02-10 01:45:20|201070.3|200920.3|201072|200922|201072.7|200922.7|201070.3|200920.3|15
1612921530000|2021-02-10 01:45:30|201071.9|200921.9|201068|200918|201071.9|200921.9|201064.4|200914.4|17
1612921540000|2021-02-10 01:45:40|201068.1|200918.1|201049.3|200899.3|201068.3|200918.3|201048.7|200898.7|16
1612921550000|2021-02-10 01:45:50|201049.8|200899.8|201040.6|200890.6|201050.6|200900.6|201039.2|200889.2|17
1612921560000|2021-02-10 01:46:00|201041.4|200891.4|201040.6|200890.6|201041.9|200891.9|201038.3|200888.3|15
1612921570000|2021-02-10 01:46:10|201041|200891|201035.6|200885.6|201042.8|200892.8|201033.4|200883.4|19
1612921580000|2021-02-10 01:46:20|201035.7|200885.7|201034.8|200884.8|201035.7|200885.7|201034.4|200884.4|12
1612921590000|2021-02-10 01:46:30|201035|200885|201032.2|200882.2|201036|200886|201028.9|200878.9|9
1612921600000|2021-02-10 01:46:40|201030.8|200880.8|201031.3|200881.3|201032.9|200882.9|201028.4|200878.4|20
1612921610000|2021-02-10 01:46:50|201031.7|200881.7|201025.4|200875.4|201035.4|200885.4|201025.4|200875.4|24
1612921620000|2021-02-10 01:47:00|201025.1|200875.1|201022.7|200872.7|201027.6|200877.6|201019.7|200869.7|19
1612921630000|2021-02-10 01:47:10|201022.9|200872.9|201029.5|200879.5|201032.9|200882.9|201022.9|200872.9|13
1612921640000|2021-02-10 01:47:20|201027.9|200877.9|201030.3|200880.3|201030.3|200880.3|201020.6|200870.6|18
1612921650000|2021-02-10 01:47:30|201033.9|200883.9|201032.2|200882.2|201035.4|200885.4|201032.2|200882.2|12
1612921660000|2021-02-10 01:47:40|201034.6|200884.6|201036|200886|201036|200886|201034|200884|13
1612921670000|2021-02-10 01:47:50|201036.2|200886.2|201034|200884|201039.9|200889.9|201033.3|200883.3|17
1612921680000|2021-02-10 01:48:00|201033.2|200883.2|201034.2|200884.2|201035.2|200885.2|201029.5|200879.5|23
1612921690000|2021-02-10 01:48:10|201033.8|200883.8|201037.9|200887.9|201037.9|200887.9|201033.8|200883.8|14
1612921700000|2021-02-10 01:48:20|201038.1|200888.1|201034.8|200884.8|201038.3|200888.3|201031.5|200881.5|18
1612921710000|2021-02-10 01:48:30|201032.7|200882.7|201029.2|200879.2|201033.3|200883.3|201028.7|200878.7|22
1612921720000|2021-02-10 01:48:40|201029.7|200879.7|201040.3|200890.3|201041.7|200891.7|201027.5|200877.5|19
1612921730000|2021-02-10 01:48:50|201040.2|200890.2|201042.9|200892.9|201043.4|200893.4|201039.9|200889.9|21
1612921740000|2021-02-10 01:49:00|201042.4|200892.4|201042|200892|201043.1|200893.1|201040.8|200890.8|14
1612921750000|2021-02-10 01:49:10|201041.9|200891.9|201042.7|200892.7|201043.8|200893.8|201041.8|200891.8|17
1612921760000|2021-02-10 01:49:20|201042.1|200892.1|201042.6|200892.6|201049.9|200899.9|201037.3|200887.3|13
1612921770000|2021-02-10 01:49:30|201042.5|200892.5|201046.9|200896.9|201047.5|200897.5|201042.5|200892.5|16
1612921780000|2021-02-10 01:49:40|201046.8|200896.8|201037.5|200887.5|201047.1|200897.1|201029|200879|13
1612921790000|2021-02-10 01:49:50|201036.8|200886.8|201029.2|200879.2|201038.8|200888.8|201022.2|200872.2|23
1612921800000|2021-02-10 01:50:00|201030.1|200880.1|201022.5|200872.5|201030.4|200880.4|201017.4|200867.4|11
1612921810000|2021-02-10 01:50:10|201022.1|200872.1|201026.2|200876.2|201028|200878|201020.6|200870.6|20
1612921820000|2021-02-10 01:50:20|201026|200876|201025.4|200875.4|201027.5|200877.5|201021.8|200871.8|17
1612921830000|2021-02-10 01:50:30|201024.2|200874.2|201024.7|200874.7|201028.5|200878.5|201018.1|200868.1|22
1612921840000|2021-02-10 01:50:40|201021.6|200871.6|201021.9|200871.9|201027.7|200877.7|201020.7|200870.7|20
1612921850000|2021-02-10 01:50:50|201022|200872|201017|200867|201022|200872|201016.7|200866.7|10
1612921860000|2021-02-10 01:51:00|201018.7|200868.7|201019.2|200869.2|201019.8|200869.8|201018.7|200868.7|12
1612921870000|2021-02-10 01:51:10|201018.4|200868.4|201018.1|200868.1|201021.3|200871.3|201017.6|200867.6|11
1612921880000|2021-02-10 01:51:20|201018.2|200868.2|201018.3|200868.3|201018.6|200868.6|201017.9|200867.9|9
1612921890000|2021-02-10 01:51:30|201018.5|200868.5|201015.1|200865.1|201019.9|200869.9|201015.1|200865.1|7
1612921900000|2021-02-10 01:51:40|201016.7|200866.7|201019.3|200869.3|201020|200870|201016.6|200866.6|7
1612921910000|2021-02-10 01:51:50|201019|200869|201023.9|200873.9|201023.9|200873.9|201018.1|200868.1|9
1612921920000|2021-02-10 01:52:00|201023.8|200873.8|201018|200868|201023.8|200873.8|201016.9|200866.9|16
1612921930000|2021-02-10 01:52:10|201018.5|200868.5|201009|200859|201020.7|200870.7|201006.3|200856.3|16
1612921940000|2021-02-10 01:52:20|201009.1|200859.1|201008.8|200858.8|201009.1|200859.1|201006.4|200856.4|8
1612921950000|2021-02-10 01:52:30|201009.5|200859.5|201009.6|200859.6|201010.4|200860.4|201009.2|200859.2|10
1612921960000|2021-02-10 01:52:40|201009.1|200859.1|201009.8|200859.8|201011.9|200861.9|201006.7|200856.7|20
1612921970000|2021-02-10 01:52:50|201009.5|200859.5|201009.5|200859.5|201009.8|200859.8|201007.5|200857.5|16
1612921980000|2021-02-10 01:53:00|201009|200859|201011.3|200861.3|201011.8|200861.8|201009|200859|20
1612921990000|2021-02-10 01:53:10|201011.6|200861.6|201010.9|200860.9|201011.6|200861.6|201008.6|200858.6|18
1612922000000|2021-02-10 01:53:20|201010.4|200860.4|201007.8|200857.8|201010.9|200860.9|201006.5|200856.5|20
1612922010000|2021-02-10 01:53:30|201007.6|200857.6|201011|200861|201011|200861|201007.6|200857.6|13
1612922020000|2021-02-10 01:53:40|201010.1|200860.1|201011.9|200861.9|201013.7|200863.7|201010.1|200860.1|16
1612922030000|2021-02-10 01:53:50|201012.4|200862.4|201011.6|200861.6|201013.3|200863.3|201008.3|200858.3|16
1612922040000|2021-02-10 01:54:00|201006.8|200856.8|201008.4|200858.4|201008.8|200858.8|201006.8|200856.8|13
1612922050000|2021-02-10 01:54:10|201008|200858|201009.7|200859.7|201010.3|200860.3|201006.7|200856.7|12
1612922060000|2021-02-10 01:54:20|201009.1|200859.1|201009|200859|201011.4|200861.4|201008.5|200858.5|10
1612922070000|2021-02-10 01:54:30|201008.4|200858.4|201012.6|200862.6|201012.6|200862.6|201008.4|200858.4|11
1612922080000|2021-02-10 01:54:40|201012.1|200862.1|201008.6|200858.6|201012.1|200862.1|201005.1|200855.1|11
1612922090000|2021-02-10 01:54:50|201009.9|200859.9|201011.3|200861.3|201014.8|200864.8|201009|200859|7
1612922100000|2021-02-10 01:55:00|201011.6|200861.6|200996.3|200846.3|201011.9|200861.9|200994.4|200844.4|18
1612922110000|2021-02-10 01:55:10|200996.9|200846.9|200982.2|200832.2|200998.3|200848.3|200974.5|200824.5|24
1612922120000|2021-02-10 01:55:20|200982.7|200832.7|200973.5|200823.5|200987.3|200837.3|200973.5|200823.5|16
1612922130000|2021-02-10 01:55:30|200978.6|200828.6|200983.1|200833.1|200983.1|200833.1|200978.5|200828.5|9
1612922140000|2021-02-10 01:55:40|200982.1|200832.1|200982.5|200832.5|200983.9|200833.9|200982|200832|9
1612922150000|2021-02-10 01:55:50|200982.8|200832.8|200983.1|200833.1|200984.2|200834.2|200982.8|200832.8|6
1612922160000|2021-02-10 01:56:00|200979.1|200829.1|200981.3|200831.3|200982.9|200832.9|200975.6|200825.6|15
1612922170000|2021-02-10 01:56:10|200981.6|200831.6|200979.9|200829.9|200981.6|200831.6|200975.3|200825.3|17
1612922180000|2021-02-10 01:56:20|200980.7|200830.7|200979.3|200829.3|200981.4|200831.4|200977.6|200827.6|10
1612922190000|2021-02-10 01:56:30|200978.9|200828.9|200965.4|200815.4|200979.5|200829.5|200965.2|200815.2|8
1612922200000|2021-02-10 01:56:40|200967.4|200817.4|200979|200829|200979|200829|200967.4|200817.4|20
1612922210000|2021-02-10 01:56:50|200978.5|200828.5|200979.5|200829.5|200979.7|200829.7|200978.5|200828.5|3
1612922220000|2021-02-10 01:57:00|200981|200831|200977.5|200827.5|200981|200831|200975.5|200825.5|6
1612922230000|2021-02-10 01:57:10|200974.6|200824.6|200971.8|200821.8|200981|200831|200961.9|200811.9|18
1612922240000|2021-02-10 01:57:20|200977.1|200827.1|200969.1|200819.1|200977.1|200827.1|200967.9|200817.9|14
1612922250000|2021-02-10 01:57:30|200971.3|200821.3|200969.9|200819.9|200972.7|200822.7|200969.4|200819.4|10
1612922260000|2021-02-10 01:57:40|200969.6|200819.6|200969.4|200819.4|200970.5|200820.5|200968.3|200818.3|10
1612922270000|2021-02-10 01:57:50|200970.3|200820.3|200971.8|200821.8|200972|200822|200969.3|200819.3|10
1612922280000|2021-02-10 01:58:00|200971.9|200821.9|200972.8|200822.8|200973.7|200823.7|200971.8|200821.8|10
1612922290000|2021-02-10 01:58:10|200972.5|200822.5|200971.6|200821.6|200972.5|200822.5|200969.2|200819.2|12
1612922300000|2021-02-10 01:58:20|200971.7|200821.7|200961.7|200811.7|200972.4|200822.4|200957.6|200807.6|15
1612922310000|2021-02-10 01:58:30|200957.7|200807.7|200963.2|200813.2|200963.7|200861.2|200907.5|200807.2|15
1612922320000|2021-02-10 01:58:40|200960.9|200810.9|200957.8|200807.8|200962.2|200812.2|200957.8|200807.8|17
1612922330000|2021-02-10 01:58:50|200957.9|200807.9|200976|200826|200976.1|200826.1|200954.6|200804.6|15
1612922340000|2021-02-10 01:59:00|200976.9|200826.9|200974.1|200824.1|200976.9|200826.9|200972.1|200822.1|14
1612922350000|2021-02-10 01:59:10|200974.2|200824.2|200948.4|200798.4|200975|200825|200946.5|200796.5|18
1612922360000|2021-02-10 01:59:20|200954.7|200804.7|200949.6|200799.6|200954.7|200804.7|200945.5|200795.5|21
1612922370000|2021-02-10 01:59:30|200950.2|200800.2|200970.8|200820.8|200974.5|200824.5|200949.6|200799.6|19
1612922380000|2021-02-10 01:59:40|200971.5|200821.5|200974.1|200824.1|200975.6|200825.6|200970.9|200820.9|22
1612922390000|2021-02-10 01:59:50|200973.8|200823.8|200977.1|200827.1|200983.5|200833.5|200973.1|200823.1|18
1612922400000|2021-02-10 02:00:00|200976.3|200826.3|200971.8|200821.8|200976.8|200826.8|200969.8|200819.8|17
1612922410000|2021-02-10 02:00:10|200971|200821|200941.4|200791.4|200971.9|200821.9|200941|200791|15
1612922420000|2021-02-10 02:00:20|200942.9|200792.9|200946.5|200796.5|200951.3|200801.3|200942.9|200792.9|19
1612922430000|2021-02-10 02:00:30|200946.4|200796.4|200947.2|200797.2|200948.4|200798.4|200945.7|200795.7|14
1612922440000|2021-02-10 02:00:40|200946.9|200796.9|200935.3|200785.3|200946.9|200796.9|200933.9|200783.9|12
1612922450000|2021-02-10 02:00:50|200933.4|200783.4|200943.5|200793.5|200943.5|200793.5|200933.2|200783.2|15
1612922460000|2021-02-10 02:01:00|200942.7|200792.7|200944.7|200794.7|200947.8|200797.8|200942.2|200792.2|16
1612922470000|2021-02-10 02:01:10|200947.3|200797.3|200957.7|200807.7|200976.3|200826.3|200945.5|200795.5|15
1612922480000|2021-02-10 02:01:20|200957.2|200807.2|200957.2|200807.2|200958.1|200808.1|200956.1|200806.1|9
1612922490000|2021-02-10 02:01:30|200953.9|200803.9|200954.2|200804.2|200955|200805|200953|200803|7
1612922500000|2021-02-10 02:01:40|200953.9|200803.9|200965.2|200815.2|200965.2|200815.2|200952.1|200802.1|10
1612922510000|2021-02-10 02:01:50|200963.2|200813.2|200961.8|200811.8|200965.6|200815.6|200955|200805|13
1612922520000|2021-02-10 02:02:00|200961.1|200811.1|200950.2|200800.2|200961.1|200811.1|200948.8|200798.8|20
1612922530000|2021-02-10 02:02:10|200949.8|200799.8|200958.6|200808.6|200962|200812|200949.8|200799.8|15
1612922540000|2021-02-10 02:02:20|200960.4|200810.4|200961.2|200811.2|200964.1|200814.1|200959.9|200809.9|8
1612922550000|2021-02-10 02:02:30|200962.3|200812.3|200958.8|200808.8|200962.5|200812.5|200952.1|200802.1|23
1612922560000|2021-02-10 02:02:40|200958.2|200808.2|200957.3|200807.3|200959.7|200809.7|200956.4|200806.4|13
1612922570000|2021-02-10 02:02:50|200957.1|200807.1|200950.9|200800.9|200960.1|200810.1|200945.8|200795.8|19
1612922580000|2021-02-10 02:03:00|200957.5|200807.5|200958.6|200808.6|200961.2|200811.2|200950.8|200800.8|23
1612922590000|2021-02-10 02:03:10|200958.8|200808.8|200957.7|200807.7|200959.8|200809.8|200957.4|200807.4|11
1612922600000|2021-02-10 02:03:20|200957.6|200807.6|200956.6|200806.6|200957.6|200807.6|200956.6|200806.6|4
1612922610000|2021-02-10 02:03:30|200956.8|200806.8|200955.7|200805.7|200957.2|200807.2|200955.5|200805.5|9
1612922620000|2021-02-10 02:03:40|200955.8|200805.8|200958.1|200808.1|200961.7|200811.7|200955.8|200805.8|12
1612922630000|2021-02-10 02:03:50|200962.6|200812.6|200966.2|200816.2|200966.2|200816.2|200959|200809|11
1612922640000|2021-02-10 02:04:00|200965.1|200815.1|200961.5|200811.5|200965.1|200815.1|200960|200810|17
1612922650000|2021-02-10 02:04:10|200961.4|200811.4|200958.8|200808.8|200961.9|200811.9|200958.8|200808.8|11
1612922660000|2021-02-10 02:04:20|200958.5|200808.5|200957.2|200807.2|200959.1|200809.1|200957.2|200807.2|8
1612922670000|2021-02-10 02:04:30|200958|200808|200964.5|200814.5|200965.2|200815.2|200957.9|200807.9|7
1612922680000|2021-02-10 02:04:40|200963|200813|200961.9|200811.9|200966.5|200816.5|200960.1|200810.1|11
1612922690000|2021-02-10 02:04:50|200961.5|200811.5|200945.9|200795.9|200961.5|200811.5|200945.2|200795.2|24
1612922700000|2021-02-10 02:05:00|200946.1|200796.1|200947.5|200797.5|200947.5|200797.5|200945.1|200795.1|13
1612922710000|2021-02-10 02:05:10|200944.6|200794.6|200943.6|200793.6|200945|200795|200943.2|200793.2|12
1612922720000|2021-02-10 02:05:20|200942.9|200792.9|200940.8|200790.8|200945.6|200795.6|200940.8|200790.8|11
1612922730000|2021-02-10 02:05:30|200940.9|200790.9|200944.7|200794.7|200945.5|200795.5|200940.9|200790.9|12
1612922740000|2021-02-10 02:05:40|200944.8|200794.8|200957|200807|200961|200811|200943.2|200793.2|12
1612922750000|2021-02-10 02:05:50|200957.3|200807.3|200957.2|200807.2|200959.7|200809.7|200956.3|200806.3|10
1612922760000|2021-02-10 02:06:00|200957.4|200807.4|200959.4|200809.4|200959.7|200809.7|200957.4|200807.4|5
1612922770000|2021-02-10 02:06:10|200957.6|200807.6|200963.4|200813.4|200965.1|200815.1|200957.4|200807.4|17
1612922780000|2021-02-10 02:06:20|200961|200811|200960.9|200810.9|200967.1|200817.1|200960.9|200810.9|9
1612922790000|2021-02-10 02:06:30|200961.2|200811.2|200964.2|200814.2|200966.9|200816.9|200959.8|200809.8|12
1612922800000|2021-02-10 02:06:40|200963.5|200813.5|200963.1|200813.1|200967.2|200817.2|200962.7|200812.7|20
1612922810000|2021-02-10 02:06:50|200963.2|200813.2|200959.5|200809.5|200963.2|200813.2|200958.6|200808.6|14
1612922820000|2021-02-10 02:07:00|200959.1|200809.1|200959.2|200809.2|200959.5|200809.5|200957.5|200807.5|9
1612922830000|2021-02-10 02:07:10|200958.9|200808.9|200959|200809|200960.6|200810.6|200958.9|200808.9|5
1612922840000|2021-02-10 02:07:20|200957.5|200807.5|200961.7|200811.7|200961.7|200811.7|200950.5|200800.5|17
1612922850000|2021-02-10 02:07:30|200960.6|200810.6|200960.3|200810.3|200960.8|200810.8|200957.9|200807.9|11
1612922860000|2021-02-10 02:07:40|200963.4|200813.4|200959.5|200809.5|200963.4|200813.4|200959.5|200809.5|11
1612922870000|2021-02-10 02:07:50|200959.2|200809.2|200962.4|200812.4|200962.4|200812.4|200955.2|200805.2|9
1612922880000|2021-02-10 02:08:00|200962.2|200812.2|200959.2|200809.2|200962.2|200812.2|200959.2|200809.2|8
1612922890000|2021-02-10 02:08:10|200954.2|200804.2|200961.3|200811.3|200968|200818|200954.2|200804.2|13
1612922900000|2021-02-10 02:08:20|200962.7|200812.7|200962|200812|200963.2|200813.2|200959.3|200809.3|7
1612922910000|2021-02-10 02:08:30|200961|200811|200958.1|200808.1|200961.4|200811.4|200957|200807|12
1612922920000|2021-02-10 02:08:40|200958.2|200808.2|200958|200808|200958.3|200808.3|200957.8|200807.8|5
1612922930000|2021-02-10 02:08:50|200965.7|200815.7|200959.7|200809.7|200965.7|200815.7|200958.1|200808.1|15
1612922940000|2021-02-10 02:09:00|200957.9|200807.9|200979.3|200829.3|200982|200832|200957.6|200807.6|18
1612922950000|2021-02-10 02:09:10|200979.9|200829.9|200991.1|200841.1|200996.7|200846.7|200979.1|200829.1|17
1612922960000|2021-02-10 02:09:20|200993.4|200843.4|200991.5|200841.5|200994|200844|200989.5|200839.5|16
1612922970000|2021-02-10 02:09:30|200991.8|200841.8|200990|200840|200992.8|200842.8|200990|200840|12
1612922980000|2021-02-10 02:09:40|200987.5|200837.5|200978|200828|200988.3|200838.3|200978|200828|11
1612922990000|2021-02-10 02:09:50|200978.6|200828.6|200980.3|200830.3|200985.1|200835.1|200978.6|200828.6|10
1612923000000|2021-02-10 02:10:00|200979.8|200829.8|200989.4|200839.4|200994.9|200844.9|200979.1|200829.1|17
1612923010000|2021-02-10 02:10:10|200989.9|200839.9|200988.1|200838.1|200990.3|200840.3|200988.1|200838.1|5
1612923020000|2021-02-10 02:10:20|200987.8|200837.8|200990.4|200840.4|200991.4|200841.4|200984.1|200834.1|12
1612923030000|2021-02-10 02:10:30|200989.2|200839.2|200991.1|200841.1|200993.1|200843.1|200986.6|200836.6|12
1612923040000|2021-02-10 02:10:40|200990.7|200840.7|200995.1|200845.1|200995.6|200845.6|200984.9|200834.9|12
1612923050000|2021-02-10 02:10:50|200992.7|200842.7|200990.6|200840.6|200992.7|200842.7|200988.3|200838.3|9
1612923060000|2021-02-10 02:11:00|200989.3|200839.3|200987.1|200837.1|200991.4|200841.4|200987.1|200837.1|7
1612923070000|2021-02-10 02:11:10|200987|200837|200988.7|200838.7|200988.7|200838.7|200986.8|200836.8|8
1612923080000|2021-02-10 02:11:20|200988.2|200838.2|200995.7|200845.7|200995.9|200845.9|200988.2|200838.2|11
1612923090000|2021-02-10 02:11:30|200993.6|200843.6|200991.4|200841.4|201006.5|200856.5|200989|200839|11
1612923100000|2021-02-10 02:11:40|200992.1|200842.1|200998.6|200848.6|201001|200851|200990.9|200840.9|12
1612923110000|2021-02-10 02:11:50|200997.1|200847.1|200997.6|200847.6|200997.6|200847.6|200996.2|200846.2|6
1612923120000|2021-02-10 02:12:00|200996.7|200846.7|200986.6|200836.6|200996.7|200846.7|200983.8|200833.8|16
1612923130000|2021-02-10 02:12:10|200987.4|200837.4|200989.2|200839.2|201007.1|200857.1|200987|200837|24
1612923140000|2021-02-10 02:12:20|200991.4|200841.4|200990.5|200840.5|200991.4|200841.4|200981.6|200831.6|18
1612923150000|2021-02-10 02:12:30|200990.7|200840.7|200987.9|200837.9|200990.7|200840.7|200987.3|200837.3|18
1612923160000|2021-02-10 02:12:40|200991.4|200841.4|200988.4|200838.4|200991.4|200841.4|200986.9|200836.9|10
1612923170000|2021-02-10 02:12:50|200987.6|200837.6|201004|200854|201009.7|200859.7|200986.3|200836.3|25
1612923180000|2021-02-10 02:13:00|201005.7|200855.7|200987.4|200837.4|201009.6|200859.6|200981.2|200831.2|18
1612923190000|2021-02-10 02:13:10|200988|200838|200978.7|200828.7|200989.9|200839.9|200976.2|200826.2|19
1612923200000|2021-02-10 02:13:20|200981.3|200831.3|200981.5|200831.5|200983.6|200833.6|200978.3|200828.3|21
1612923210000|2021-02-10 02:13:30|200980.4|200830.4|200980.8|200830.8|200981.1|200831.1|200976.2|200826.2|11
1612923220000|2021-02-10 02:13:40|200979.5|200829.5|200980|200830|200982.5|200832.5|200978.4|200828.4|11
1612923230000|2021-02-10 02:13:50|200976.3|200826.3|200975.1|200825.1|200988.1|200838.1|200973.8|200823.8|23
1612923240000|2021-02-10 02:14:00|200974.9|200824.9|200982.9|200832.9|200982.9|200832.9|200974.9|200824.9|18
1612923250000|2021-02-10 02:14:10|200982.8|200832.8|200975.7|200825.7|200982.8|200832.8|200975.2|200825.2|7
1612923260000|2021-02-10 02:14:20|200975.9|200825.9|200979.1|200829.1|200980.7|200830.7|200975.9|200825.9|17
1612923270000|2021-02-10 02:14:30|200978.1|200828.1|200984.5|200834.5|200986.5|200836.5|200973.8|200823.8|21
1612923280000|2021-02-10 02:14:40|200987.2|200837.2|200981.8|200831.8|200990.5|200840.5|200981.8|200831.8|19
1612923290000|2021-02-10 02:14:50|200982.2|200832.2|200983.4|200833.4|200986.4|200836.4|200981.3|200831.3|13
1612923300000|2021-02-10 02:15:00|200983.8|200833.8|200996.9|200846.9|201000.6|200850.6|200982.6|200832.6|26
1612923310000|2021-02-10 02:15:10|200997.2|200847.2|200996.1|200846.1|200997.2|200847.2|200992.3|200842.3|7
1612923320000|2021-02-10 02:15:20|200996.2|200846.2|200992.3|200842.3|200996.5|200846.5|200992.3|200842.3|7
1612923330000|2021-02-10 02:15:30|200992.7|200842.7|200994.4|200844.4|200997.9|200847.9|200991.4|200841.4|18
1612923340000|2021-02-10 02:15:40|200994|200844|200991|200841|200994.1|200844.1|200989.3|200839.3|4
1612923350000|2021-02-10 02:15:50|200992.1|200842.1|200994|200844|200995.3|200845.3|200992.1|200842.1|9
1612923360000|2021-02-10 02:16:00|200993.9|200843.9|200995|200845|200998.4|200848.4|200993.2|200843.2|18
1612923370000|2021-02-10 02:16:10|200994|200844|200996|200846|201000.2|200850.2|200988.8|200838.8|22
1612923380000|2021-02-10 02:16:20|200994.7|200844.7|200995.4|200845.4|200996.7|200846.7|200994.2|200844.2|13
1612923390000|2021-02-10 02:16:30|200995.8|200845.8|200997.4|200847.4|200999.4|200849.4|200995.8|200845.8|18
1612923400000|2021-02-10 02:16:40|200997.6|200847.6|200995.5|200845.5|200998.6|200848.6|200992.9|200842.9|12
1612923410000|2021-02-10 02:16:50|200994.5|200844.5|200995.4|200845.4|200998.6|200848.6|200993.9|200843.9|16
1612923420000|2021-02-10 02:17:00|200995.7|200845.7|200997.9|200847.9|201005.6|200855.6|200992.7|200842.7|24
1612923430000|2021-02-10 02:17:10|200998.4|200848.4|200999.5|200849.5|201002.5|200852.5|200997.3|200847.3|14
1612923440000|2021-02-10 02:17:20|200980.7|200830.7|200980.4|200830.4|200980.7|200830.7|200974.1|200824.1|13
1612923450000|2021-02-10 02:17:30|200977.8|200827.8|200961|200811|200977.8|200827.8|200958.7|200808.7|19
1612923460000|2021-02-10 02:17:40|200961.1|200811.1|200964.1|200814.1|200965.5|200815.5|200959.5|200809.5|16
1612923470000|2021-02-10 02:17:50|200964.4|200814.4|200960.4|200810.4|200964.4|200814.4|200959.4|200809.4|9
1612923480000|2021-02-10 02:18:00|200960.3|200810.3|200962.7|200812.7|200964.2|200814.2|200957.2|200807.2|11
1612923490000|2021-02-10 02:18:10|200964.7|200814.7|200956.3|200806.3|200965.4|200815.4|200954.7|200804.7|14
1612923500000|2021-02-10 02:18:20|200957.5|200807.5|200960.5|200810.5|200961.1|200811.1|200956.8|200806.8|13
1612923510000|2021-02-10 02:18:30|200958.5|200808.5|200946.2|200796.2|200965|200815|200945.1|200795.1|20
1612923520000|2021-02-10 02:18:40|200946.1|200796.1|200963.2|200813.2|200963.7|200813.7|200946.1|200796.1|13
1612923530000|2021-02-10 02:18:50|200963|200813|200965.1|200815.1|200965.1|200815.1|200959.4|200809.4|12
1612923540000|2021-02-10 02:19:00|200965.6|200815.6|200965.2|200815.2|200968.5|200818.5|200965.2|200815.2|14
1612923550000|2021-02-10 02:19:10|200965.4|200815.4|200968.8|200818.8|200970.5|200820.5|200963|200813|17
1612923560000|2021-02-10 02:19:20|200967.6|200817.6|200979.4|200829.4|200988|200838|200966.2|200816.2|16
1612923570000|2021-02-10 02:19:30|200979.2|200829.2|200976.1|200826.1|200979.8|200829.8|200971.5|200821.5|19
1612923580000|2021-02-10 02:19:40|200976|200826|200975.9|200825.9|200981.9|200831.9|200971.3|200821.3|18
1612923590000|2021-02-10 02:19:50|200976.6|200826.6|200974.6|200824.6|200976.6|200826.6|200971.1|200821.1|13
1612923600000|2021-02-10 02:20:00|200975.3|200825.3|200989.6|200839.6|200992.4|200842.4|200975.3|200825.3|17
1612923610000|2021-02-10 02:20:10|200990.7|200840.7|200993.2|200843.2|200996.3|200846.3|200989.8|200839.8|20
1612923620000|2021-02-10 02:20:20|200994.2|200844.2|200989.5|200839.5|200994.3|200844.3|200989.5|200839.5|15
1612923630000|2021-02-10 02:20:30|200989.9|200839.9|200988.2|200838.2|200995.8|200845.8|200988.2|200838.2|10
1612923640000|2021-02-10 02:20:40|200987.5|200837.5|200990.7|200840.7|200990.8|200840.8|200987.5|200837.5|8
1612923650000|2021-02-10 02:20:50|200991.7|200841.7|200959.3|200809.3|200991.7|200841.7|200959.3|200809.3|20
1612923660000|2021-02-10 02:21:00|200958.5|200808.5|200955.6|200805.6|200959|200809|200953.6|200803.6|8
1612923670000|2021-02-10 02:21:10|200956.5|200806.5|200959.1|200809.1|200959.1|200809.1|200956.5|200806.5|9
1612923680000|2021-02-10 02:21:20|200958.4|200808.4|200968.3|200818.3|200970.9|200820.9|200958.1|200808.1|15
1612923690000|2021-02-10 02:21:30|200971.7|200821.7|200965.2|200815.2|200971.7|200821.7|200962.3|200812.3|19
1612923700000|2021-02-10 02:21:40|200963.9|200813.9|200963.8|200813.8|200964.3|200814.3|200963.1|200813.1|8
1612923710000|2021-02-10 02:21:50|200963.7|200813.7|200966.2|200816.2|200967.2|200817.2|200963.7|200813.7|11
1612923720000|2021-02-10 02:22:00|200965.9|200815.9|200980.8|200830.8|200986.3|200836.3|200965.7|200815.7|17
1612923730000|2021-02-10 02:22:10|200986|200836|200997.4|200847.4|200999.6|200849.6|200986|200836|21
1612923740000|2021-02-10 02:22:20|200995.6|200845.6|200992.1|200842.1|200995.6|200845.6|200987.9|200837.9|8
1612923750000|2021-02-10 02:22:30|200992.6|200842.6|200994.1|200844.1|200994.6|200844.6|200991.5|200841.5|8
1612923760000|2021-02-10 02:22:40|200992.5|200842.5|200991.8|200841.8|200993.2|200843.2|200988.6|200838.6|13
1612923770000|2021-02-10 02:22:50|200990.7|200840.7|200992.7|200842.7|200993.2|200843.2|200990.4|200840.4|8
1612923780000|2021-02-10 02:23:00|200995.8|200845.8|200989.6|200839.6|200995.8|200845.8|200987.9|200837.9|11
1612923790000|2021-02-10 02:23:10|200990.7|200840.7|200990.8|200840.8|200992|200842|200990.5|200840.5|10
1612923800000|2021-02-10 02:23:20|200990.1|200840.1|200990.9|200840.9|200991.6|200841.6|200986.4|200836.4|5
1612923810000|2021-02-10 02:23:30|200990.6|200840.6|200992.4|200842.4|200994.6|200844.6|200990.6|200840.6|10
1612923820000|2021-02-10 02:23:40|200991.9|200841.9|200993.9|200843.9|200995.8|200845.8|200991.5|200841.5|5
1612923830000|2021-02-10 02:23:50|200993.5|200843.5|200994.2|200844.2|200996.3|200846.3|200992.4|200842.4|12
1612923840000|2021-02-10 02:24:00|200992.8|200842.8|200993.2|200843.2|200996.3|200846.3|200991.2|200841.2|15
1612923850000|2021-02-10 02:24:10|200993.8|200843.8|200992.7|200842.7|200993.9|200843.9|200991.9|200841.9|16
1612923860000|2021-02-10 02:24:20|200992.6|200842.6|200994.5|200844.5|200994.5|200844.5|200992|200842|7
1612923870000|2021-02-10 02:24:30|200996.2|200846.2|200995.8|200845.8|201001.5|200851.5|200994.6|200844.6|19
1612923880000|2021-02-10 02:24:40|200995.1|200845.1|200994.2|200844.2|200998.1|200848.1|200990.9|200840.9|15
1612923890000|2021-02-10 02:24:50|200991.4|200841.4|200994.7|200844.7|200997.3|200847.3|200991.4|200841.4|13
1612923900000|2021-02-10 02:25:00|200994|200844|200993|200843|200994|200844|200992.6|200842.6|8
1612923910000|2021-02-10 02:25:10|200994.1|200844.1|200995.9|200845.9|200996.4|200846.4|200994.1|200844.1|15
1612923920000|2021-02-10 02:25:20|200995.5|200845.5|200992.7|200842.7|200996.5|200846.5|200992.5|200842.5|10
1612923930000|2021-02-10 02:25:30|200992.2|200842.2|200988.2|200838.2|200994.5|200844.5|200983.3|200833.3|15
1612923940000|2021-02-10 02:25:40|200991.5|200841.5|200977.3|200827.3|200992.9|200842.9|200976.4|200826.4|25
1612923950000|2021-02-10 02:25:50|200977.4|200827.4|200982.8|200832.8|200983.8|200833.8|200975.4|200825.4|18
1612923960000|2021-02-10 02:26:00|200982.4|200832.4|200982.7|200832.7|200982.8|200832.8|200981.8|200831.8|14
1612923970000|2021-02-10 02:26:10|200981.6|200831.6|200984.7|200834.7|200989|200839|200981.6|200831.6|10
1612923980000|2021-02-10 02:26:20|200983.4|200833.4|200981.9|200831.9|200983.6|200833.6|200981.9|200831.9|13
1612923990000|2021-02-10 02:26:30|200980.4|200830.4|200981.6|200831.6|200984.9|200834.9|200979.8|200829.8|10
1612924000000|2021-02-10 02:26:40|200980.6|200830.6|200980.1|200830.1|200980.8|200830.8|200980.1|200830.1|4
1612924010000|2021-02-10 02:26:50|200979.9|200829.9|200983.9|200833.9|200983.9|200833.9|200977.6|200827.6|17
1612924020000|2021-02-10 02:27:00|200986|200836|201008.4|200858.4|201010.6|200860.6|200983.8|200833.8|16
1612924030000|2021-02-10 02:27:10|201008|200858|201009.4|200859.4|201010.1|200860.1|201005.9|200855.9|24
1612924040000|2021-02-10 02:27:20|201009.5|200859.5|201006.6|200856.6|201025.3|200875.3|201006.6|200856.6|13
1612924050000|2021-02-10 02:27:30|201007|200857|200999|200849|201013.7|200863.7|200999|200849|23
1612924060000|2021-02-10 02:27:40|200998.8|200848.8|201030.4|200880.4|201032.7|200882.7|200998.8|200848.8|29
1612924070000|2021-02-10 02:27:50|201030.7|200880.7|201028.5|200878.5|201030.7|200880.7|201028.5|200878.5|11
1612924080000|2021-02-10 02:28:00|201029.2|200879.2|201029.5|200879.5|201029.5|200879.5|201028.7|200878.7|12
1612924090000|2021-02-10 02:28:10|201029.4|200879.4|201026.1|200876.1|201029.4|200879.4|201025.7|200875.7|16
1612924100000|2021-02-10 02:28:20|201026.3|200876.3|201029.8|200879.8|201034.1|200884.1|201024.4|200874.4|15
1612924110000|2021-02-10 02:28:30|201028.8|200878.8|201028.7|200878.7|201031.3|200881.3|201028.2|200878.2|20
1612924120000|2021-02-10 02:28:40|201029|200879|201027.8|200877.8|201029.5|200879.5|201027.7|200877.7|13
1612924130000|2021-02-10 02:28:50|201027.9|200877.9|201028.5|200878.5|201028.6|200878.6|201027.7|200877.7|16
1612924140000|2021-02-10 02:29:00|201027.8|200877.8|201025.6|200875.6|201028.5|200878.5|201025.3|200875.3|10
1612924150000|2021-02-10 02:29:10|201026.3|200876.3|201027.7|200877.7|201029.2|200879.2|201026.3|200876.3|9
1612924160000|2021-02-10 02:29:20|201028.2|200878.2|201013.4|200863.4|201028.2|200878.2|201012|200862|18
1612924170000|2021-02-10 02:29:30|201018.3|200868.3|201015.7|200865.7|201018.3|200868.3|201015.4|200865.4|9
1612924180000|2021-02-10 02:29:40|201016.2|200866.2|201017.2|200867.2|201017.2|200867.2|201016.2|200866.2|4
1612924190000|2021-02-10 02:29:50|201016.3|200866.3|201006.6|200856.6|201016.3|200866.3|201000.1|200850.1|7
1612924200000|2021-02-10 02:30:00|201003.1|200853.1|201001.9|200851.9|201005.7|200855.7|200999.8|200849.8|13
1612924210000|2021-02-10 02:30:10|201000|200850|201000.3|200850.3|201000.9|200850.9|201000|200850|8
1612924220000|2021-02-10 02:30:20|201000.8|200850.8|201000.6|200850.6|201000.8|200850.8|200999.5|200849.5|10
1612924230000|2021-02-10 02:30:30|201000.5|200850.5|201001.1|200851.1|201002|200852|201000.5|200850.5|7
1612924240000|2021-02-10 02:30:40|201001|200851|200991.5|200841.5|201002.3|200852.3|200985.7|200835.7|12
1612924250000|2021-02-10 02:30:50|200992.5|200842.5|200992.2|200842.2|200992.8|200842.8|200991.7|200841.7|6
1612924260000|2021-02-10 02:31:00|200992.3|200842.3|200994.5|200844.5|200995.1|200845.1|200988.8|200838.8|15
1612924270000|2021-02-10 02:31:10|200992.9|200842.9|200985.4|200835.4|200993|200843|200984.5|200834.5|13
1612924280000|2021-02-10 02:31:20|200985|200835|200996.3|200846.3|200996.3|200846.3|200982.3|200832.3|10
1612924290000|2021-02-10 02:31:30|200990.6|200840.6|200980.7|200830.7|200990.6|200840.6|200976.3|200826.3|14
1612924300000|2021-02-10 02:31:40|200980.8|200830.8|200984.9|200834.9|200985.1|200835.1|200980.8|200830.8|14
1612924310000|2021-02-10 02:31:50|200988.4|200838.4|200998.3|200848.3|200998.3|200848.3|200988|200838|14
1612924320000|2021-02-10 02:32:00|200997.3|200847.3|200991.1|200841.1|200997.3|200847.3|200991.1|200841.1|15
1612924330000|2021-02-10 02:32:10|200990.8|200840.8|200987.8|200837.8|200990.9|200840.9|200987.6|200837.6|12
1612924340000|2021-02-10 02:32:20|200987.7|200837.7|200992.3|200842.3|200995.6|200845.6|200987.7|200837.7|16
1612924350000|2021-02-10 02:32:30|200990.4|200840.4|200993.1|200843.1|200996|200846|200989.8|200839.8|16
1612924360000|2021-02-10 02:32:40|200992.9|200842.9|200991.2|200841.2|200992.9|200842.9|200988.9|200838.9|10
1612924370000|2021-02-10 02:32:50|200990.5|200840.5|200985.3|200835.3|200990.5|200840.5|200978.8|200828.8|17
1612924380000|2021-02-10 02:33:00|200983.5|200833.5|200986.8|200836.8|200986.8|200836.8|200977.3|200827.3|22
1612924390000|2021-02-10 02:33:10|200986.3|200836.3|200982.6|200832.6|200986.3|200836.3|200982.2|200832.2|8
1612924400000|2021-02-10 02:33:20|200982.4|200832.4|200982.7|200832.7|200982.7|200832.7|200982.3|200832.3|3
1612924410000|2021-02-10 02:33:30|200983.5|200833.5|200981.2|200831.2|200983.5|200833.5|200981.2|200831.2|8
1612924420000|2021-02-10 02:33:40|200984.3|200834.3|200993.3|200843.3|200994|200844|200977.3|200827.3|18
1612924430000|2021-02-10 02:33:50|200993.7|200843.7|200989.6|200839.6|200993.7|200843.7|200988.2|200838.2|20
1612924440000|2021-02-10 02:34:00|200989.3|200839.3|200987.8|200837.8|200991.7|200841.7|200982|200832|12
1612924450000|2021-02-10 02:34:10|200985.6|200835.6|200980.3|200830.3|200985.6|200835.6|200976.7|200826.7|11
1612924460000|2021-02-10 02:34:20|200979.8|200829.8|200981.5|200831.5|200981.5|200831.5|200978.5|200828.5|9
1612924470000|2021-02-10 02:34:30|200980.8|200830.8|200980.1|200830.1|200982|200832|200980.1|200830.1|8
1612924480000|2021-02-10 02:34:40|200979.8|200829.8|200980.8|200830.8|200980.8|200830.8|200977.1|200827.1|11
1612924490000|2021-02-10 02:34:50|200983.1|200833.1|200982.4|200832.4|200983.1|200833.1|200979.3|200829.3|8
1612924500000|2021-02-10 02:35:00|200981.9|200831.9|201008.2|200858.2|201008.2|200858.2|200981|200831|11
1612924510000|2021-02-10 02:35:10|201003.4|200853.4|200993.4|200843.4|201006.1|200856.1|200993.4|200843.4|17
1612924520000|2021-02-10 02:35:20|200991.1|200841.1|200992.1|200842.1|200993.9|200843.9|200983.3|200833.3|19
1612924530000|2021-02-10 02:35:30|200988.7|200838.7|200968.9|200818.9|200988.7|200838.7|200968.3|200818.3|13
1612924540000|2021-02-10 02:35:40|200968.6|200818.6|200924.6|200774.6|200970.2|200820.2|200916.4|200766.4|26
1612924550000|2021-02-10 02:35:50|200925.5|200775.5|200918.5|200768.5|200928|200778|200915|200765|29
1612924560000|2021-02-10 02:36:00|200922.9|200772.9|200923.3|200773.3|200928|200778|200921.1|200771.1|19
1612924570000|2021-02-10 02:36:10|200923.9|200773.9|200915.9|200765.9|200928.9|200778.9|200915.6|200765.6|18
1612924580000|2021-02-10 02:36:20|200915.5|200765.5|200931.9|200781.9|200936.8|200786.8|200915.5|200765.5|22
1612924590000|2021-02-10 02:36:30|200935.9|200785.9|200934.9|200784.9|200937.6|200787.6|200934.5|200784.5|16
1612924600000|2021-02-10 02:36:40|200935.4|200785.4|200934.3|200784.3|200937.7|200787.7|200917.5|200767.5|22
1612924610000|2021-02-10 02:36:50|200935.5|200785.5|200905.5|200755.5|200935.5|200785.5|200904.1|200754.1|15
1612924620000|2021-02-10 02:37:00|200910.3|200760.3|200907.2|200757.2|200910.3|200760.3|200897.9|200747.9|22
1612924630000|2021-02-10 02:37:10|200907.9|200757.9|200918.3|200768.3|200918.3|200768.3|200906.4|200756.4|17
1612924640000|2021-02-10 02:37:20|200919|200769|200910.9|200760.9|200922.6|200772.6|200910.9|200760.9|27
1612924650000|2021-02-10 02:37:30|200910.8|200760.8|200911.3|200761.3|200913.8|200763.8|200910.2|200760.2|15
1612924660000|2021-02-10 02:37:40|200911.7|200761.7|200908.3|200758.3|200911.7|200761.7|200907.8|200757.8|23
1612924670000|2021-02-10 02:37:50|200907.9|200757.9|200907.7|200757.7|200912.1|200762.1|200905.2|200755.2|17
1612924680000|2021-02-10 02:38:00|200907.4|200757.4|200912|200762|200913.3|200763.3|200904.2|200754.2|15
1612924690000|2021-02-10 02:38:10|200911|200761|200912.6|200762.6|200914.5|200764.5|200911|200761|12
1612924700000|2021-02-10 02:38:20|200912.4|200762.4|200917.2|200767.2|200917.2|200767.2|200910.5|200760.5|19
1612924710000|2021-02-10 02:38:30|200917.8|200767.8|200916.9|200766.9|200917.9|200767.9|200916.7|200766.7|7
1612924720000|2021-02-10 02:38:40|200916.5|200766.5|200915.9|200765.9|200917.5|200767.5|200914.3|200764.3|15
1612924730000|2021-02-10 02:38:50|200918.6|200768.6|200925.9|200775.9|200927|200777|200915.6|200765.6|26
1612924740000|2021-02-10 02:39:00|200926.9|200776.9|200926.9|200776.9|200928|200778|200925.5|200775.5|32
1612924750000|2021-02-10 02:39:10|200931.2|200781.2|200946.1|200796.1|200947.1|200797.1|200931.2|200781.2|24
1612924760000|2021-02-10 02:39:20|200945.4|200795.4|200949.9|200799.9|200950.3|200800.3|200943.8|200793.8|24
1612924770000|2021-02-10 02:39:30|200949.6|200799.6|200949.2|200799.2|200950.5|200800.5|200948.9|200798.9|18
1612924780000|2021-02-10 02:39:40|200951|200801|200950.4|200800.4|200952.6|200802.6|200950.3|200800.3|12
1612924790000|2021-02-10 02:39:50|200951|200801|200952.1|200802.1|200952.9|200802.9|200950.4|200800.4|12
1612924800000|2021-02-10 02:40:00|200951.5|200801.5|200949.1|200799.1|200951.5|200801.5|200949|200799|5
1612924810000|2021-02-10 02:40:10|200950.1|200800.1|200971.4|200821.4|200972.1|200822.1|200950.1|200800.1|25
1612924820000|2021-02-10 02:40:20|200971.5|200821.5|200979.9|200829.9|200982|200832|200971.5|200821.5|24
1612924830000|2021-02-10 02:40:30|200979.7|200829.7|200979|200829|200982.3|200832.3|200977.5|200827.5|26
1612924840000|2021-02-10 02:40:40|200979.7|200829.7|200979.5|200829.5|200979.7|200829.7|200976.5|200826.5|18
1612924850000|2021-02-10 02:40:50|200978.3|200828.3|200962.3|200812.3|200981.2|200831.2|200961|200811|16
1612924860000|2021-02-10 02:41:00|200961.5|200811.5|200958.2|200808.2|200961.5|200811.5|200956.8|200806.8|31
1612924870000|2021-02-10 02:41:10|200958|200808|200960.7|200810.7|200961.9|200811.9|200956.7|200806.7|27
1612924880000|2021-02-10 02:41:20|200960.8|200810.8|200963.1|200813.1|200963.1|200813.1|200960.7|200810.7|16
1612924890000|2021-02-10 02:41:30|200962.3|200812.3|200959.8|200809.8|200963.3|200813.3|200958.1|200808.1|24
1612924900000|2021-02-10 02:41:40|200960|200810|200963.4|200813.4|200964.9|200814.9|200959.9|200809.9|20
1612924910000|2021-02-10 02:41:50|200965.6|200815.6|200961.4|200811.4|200965.6|200815.6|200961.4|200811.4|12
1612924920000|2021-02-10 02:42:00|200963|200813|200960.8|200810.8|200971.8|200821.8|200960.4|200810.4|31
1612924930000|2021-02-10 02:42:10|200957.4|200807.4|200961.5|200811.5|200961.5|200811.5|200957.4|200807.4|26
1612924940000|2021-02-10 02:42:20|200961|200811|200958.6|200808.6|200961.5|200811.5|200957.5|200807.5|24
1612924950000|2021-02-10 02:42:30|200958.8|200808.8|200960.9|200810.9|200961.2|200811.2|200958.7|200808.7|21
1612924960000|2021-02-10 02:42:40|200960.5|200810.5|200960.6|200810.6|200960.6|200810.6|200956.9|200806.9|26
1612924970000|2021-02-10 02:42:50|200959.9|200809.9|200962.8|200812.8|200966.2|200816.2|200959.7|200809.7|23
1612924980000|2021-02-10 02:43:00|200963|200813|200965.7|200815.7|200965.7|200815.7|200961.2|200811.2|11
1612924990000|2021-02-10 02:43:10|200965.6|200815.6|200968.3|200818.3|200968.3|200818.3|200964.9|200814.9|20
1612925000000|2021-02-10 02:43:20|200968.1|200818.1|200967.5|200817.5|200970|200820|200967.3|200817.3|15
1612925010000|2021-02-10 02:43:30|200967.8|200817.8|200968.3|200818.3|200970|200820|200966.4|200816.4|11
1612925020000|2021-02-10 02:43:40|200968.2|200818.2|200977.2|200827.2|200977.2|200827.2|200967|200817|25
1612925030000|2021-02-10 02:43:50|200977.4|200827.4|200970.9|200820.9|200977.4|200827.4|200967.7|200817.7|20
1612925040000|2021-02-10 02:44:00|200969|200819|200976.6|200826.6|200977.9|200827.9|200967.5|200817.5|20
1612925050000|2021-02-10 02:44:10|200976.7|200826.7|200979.6|200829.6|200980.4|200830.4|200975.1|200825.1|7
1612925060000|2021-02-10 02:44:20|200979.1|200829.1|200979.3|200829.3|200979.8|200829.8|200976.6|200826.6|21
1612925070000|2021-02-10 02:44:30|200978.4|200828.4|200964.5|200814.5|200978.4|200828.4|200963.5|200813.5|25
1612925080000|2021-02-10 02:44:40|200964.9|200814.9|200983.2|200833.2|200984.8|200834.8|200962.7|200812.7|23
1612925090000|2021-02-10 02:44:50|200978.8|200828.8|200968.9|200818.9|200981.6|200831.6|200968.9|200818.9|33
1612925100000|2021-02-10 02:45:00|200967|200817|200961.7|200811.7|200968.2|200818.2|200959.3|200809.3|31
1612925110000|2021-02-10 02:45:10|200960.9|200810.9|200960|200810|200962.8|200812.8|200959.4|200809.4|27
1612925120000|2021-02-10 02:45:20|200960.6|200810.6|200959.5|200809.5|200961.8|200811.8|200959.1|200809.1|13
1612925130000|2021-02-10 02:45:30|200959.3|200809.3|200958.3|200808.3|200960.1|200810.1|200957.4|200807.4|11
1612925140000|2021-02-10 02:45:40|200958.9|200808.9|200961.7|200811.7|200963.4|200813.4|200958.9|200808.9|6
1612925150000|2021-02-10 02:45:50|200960.1|200810.1|200962.4|200812.4|200963.2|200813.2|200959.3|200809.3|8
1612925160000|2021-02-10 02:46:00|200962|200812|200958.2|200808.2|200962.6|200812.6|200958.2|200808.2|10
1612925170000|2021-02-10 02:46:10|200958.3|200808.3|200960.7|200810.7|200962.1|200812.1|200957.9|200807.9|9
1612925180000|2021-02-10 02:46:20|200960.4|200810.4|200960.3|200810.3|200960.8|200810.8|200960.3|200810.3|4
1612925190000|2021-02-10 02:46:30|200961.1|200811.1|200959.7|200809.7|200961.1|200811.1|200959.7|200809.7|4
1612925200000|2021-02-10 02:46:40|200960.9|200810.9|200961.4|200811.4|200971.1|200821.1|200958.4|200808.4|12
1612925210000|2021-02-10 02:46:50|200960.4|200810.4|200962.4|200812.4|200962.4|200812.4|200960.4|200810.4|11
1612925220000|2021-02-10 02:47:00|200961.1|200811.1|200962|200812|200962|200812|200960.7|200810.7|7
1612925230000|2021-02-10 02:47:10|200961.1|200811.1|200963.1|200813.1|200965.1|200815.1|200961.1|200811.1|6
1612925240000|2021-02-10 02:47:20|200962.4|200812.4|200966.8|200816.8|200970|200820|200962.2|200812.2|19
1612925250000|2021-02-10 02:47:30|200966.6|200816.6|200967.3|200817.3|200969.8|200819.8|200965.5|200815.5|17
1612925260000|2021-02-10 02:47:40|200966.6|200816.6|200967.8|200817.8|200967.9|200817.9|200966.6|200816.6|15
1612925270000|2021-02-10 02:47:50|200968.1|200818.1|200964.2|200814.2|200969.5|200819.5|200962.7|200812.7|19
1612925280000|2021-02-10 02:48:00|200963.7|200813.7|200963.4|200813.4|200964.6|200814.6|200961.3|200811.3|20
1612925290000|2021-02-10 02:48:10|200962.5|200812.5|200961.6|200811.6|200963|200813|200961.4|200811.4|13
1612925300000|2021-02-10 02:48:20|200959.6|200809.6|200961.2|200811.2|200962|200812|200959.5|200809.5|13
1612925310000|2021-02-10 02:48:30|200959.6|200809.6|200959.3|200809.3|200963.4|200813.4|200958.4|200808.4|19
1612925320000|2021-02-10 02:48:40|200960.7|200810.7|200959.5|200809.5|200962.4|200812.4|200959.5|200809.5|11
1612925330000|2021-02-10 02:48:50|200960.4|200810.4|200960.2|200810.2|200961.2|200811.2|200958.7|200808.7|21
1612925340000|2021-02-10 02:49:00|200959.9|200809.9|200944.8|200794.8|200960.8|200810.8|200943.3|200793.3|17
1612925350000|2021-02-10 02:49:10|200940.8|200790.8|200944.5|200794.5|200946.3|200796.3|200940.8|200790.8|15
1612925360000|2021-02-10 02:49:20|200945.9|200795.9|200946.5|200796.5|200948.6|200798.6|200943.9|200793.9|20
1612925370000|2021-02-10 02:49:30|200946.6|200796.6|200945.3|200795.3|200946.6|200796.6|200941.9|200791.9|19
1612925380000|2021-02-10 02:49:40|200943.4|200793.4|200945.2|200795.2|200947.1|200797.1|200942.6|200792.6|16
1612925390000|2021-02-10 02:49:50|200945.4|200795.4|200943.9|200793.9|200946.3|200796.3|200942.7|200792.7|18
1612925400000|2021-02-10 02:50:00|200947.1|200797.1|200944.4|200794.4|200948.6|200798.6|200943.4|200793.4|20
1612925410000|2021-02-10 02:50:10|200944.2|200794.2|200943.3|200793.3|200948.8|200798.8|200943.1|200793.1|14
1612925420000|2021-02-10 02:50:20|200943.9|200793.9|200944.3|200794.3|200947.5|200797.5|200943.9|200793.9|17
1612925430000|2021-02-10 02:50:30|200944.9|200794.9|200944.2|200794.2|200946.1|200796.1|200940.4|200790.4|20
1612925440000|2021-02-10 02:50:40|200944.5|200794.5|200947.9|200797.9|200948.6|200798.6|200943.6|200793.6|13
1612925450000|2021-02-10 02:50:50|200948|200798|200946.6|200796.6|200948.6|200798.6|200944.7|200794.7|12
1612925460000|2021-02-10 02:51:00|200946.5|200796.5|200948.1|200798.1|200951.1|200801.1|200944.6|200794.6|18
1612925470000|2021-02-10 02:51:10|200948.2|200798.2|200949|200799|200949|200799|200944.4|200794.4|16
1612925480000|2021-02-10 02:51:20|200948.6|200798.6|200949.6|200799.6|200949.6|200799.6|200946.3|200796.3|12
1612925490000|2021-02-10 02:51:30|200949.3|200799.3|200946.6|200796.6|200949.4|200799.4|200945.8|200795.8|8
1612925500000|2021-02-10 02:51:40|200947.5|200797.5|200946.2|200796.2|200947.5|200797.5|200945.1|200795.1|9
1612925510000|2021-02-10 02:51:50|200949|200799|200950.1|200800.1|200950.1|200800.1|200947|200797|17
1612925520000|2021-02-10 02:52:00|200949.6|200799.6|200948|200798|200949.6|200799.6|200947.2|200797.2|9
1612925530000|2021-02-10 02:52:10|200948.2|200798.2|200946.5|200796.5|200948.3|200798.3|200946.5|200796.5|8
1612925540000|2021-02-10 02:52:20|200946.7|200796.7|200948.5|200798.5|200948.7|200798.7|200946.7|200796.7|7
1612925550000|2021-02-10 02:52:30|200948.1|200798.1|200945.1|200795.1|200948.3|200798.3|200944|200794|6
1612925560000|2021-02-10 02:52:40|200947.1|200797.1|200947.4|200797.4|200948.8|200798.8|200947.1|200797.1|5
1612925570000|2021-02-10 02:52:50|200947.8|200797.8|200947.2|200797.2|200949.8|200799.8|200946.2|200796.2|11
1612925580000|2021-02-10 02:53:00|200947.3|200797.3|200966.8|200816.8|200974.1|200824.1|200947.3|200797.3|23
1612925590000|2021-02-10 02:53:10|200967|200817|200964.5|200814.5|200967|200817|200964.1|200814.1|18
1612925600000|2021-02-10 02:53:20|200964.6|200814.6|200960.1|200810.1|200966.3|200816.3|200959.2|200809.2|16
1612925610000|2021-02-10 02:53:30|200960.2|200810.2|200961.8|200811.8|200961.8|200811.8|200959.8|200809.8|14
1612925620000|2021-02-10 02:53:40|200961.6|200811.6|200959.6|200809.6|200961.9|200811.9|200958.9|200808.9|12
1612925630000|2021-02-10 02:53:50|200959.4|200809.4|200961.4|200811.4|200961.4|200811.4|200957.3|200807.3|11
1612925640000|2021-02-10 02:54:00|200960.2|200810.2|200958.1|200808.1|200961.5|200811.5|200958.1|200808.1|16
1612925650000|2021-02-10 02:54:10|200958.3|200808.3|200959.4|200809.4|200960|200810|200958.3|200808.3|11
1612925660000|2021-02-10 02:54:20|200952.8|200802.8|200956.6|200806.6|200958.1|200808.1|200952.8|200802.8|13
1612925670000|2021-02-10 02:54:30|200956.9|200806.9|200950.9|200800.9|200957.4|200807.4|200949.8|200799.8|11
1612925680000|2021-02-10 02:54:40|200950.4|200800.4|200948.7|200798.7|200951|200801|200948.1|200798.1|10
1612925690000|2021-02-10 02:54:50|200949|200799|200949.8|200799.8|200950.3|200800.3|200935.5|200785.5|16
1612925700000|2021-02-10 02:55:00|200956.9|200806.9|200956.2|200806.2|200958.6|200808.6|200955.2|200805.2|18
1612925710000|2021-02-10 02:55:10|200958.1|200808.1|200957.9|200807.9|200970.9|200820.9|200957|200807|17
1612925720000|2021-02-10 02:55:20|200957.8|200807.8|200956.6|200806.6|200958.6|200808.6|200955.9|200805.9|11
1612925730000|2021-02-10 02:55:30|200956.7|200806.7|200957.8|200807.8|200958.1|200808.1|200956.1|200806.1|11
1612925740000|2021-02-10 02:55:40|200957|200807|200956.8|200806.8|200957|200807|200955.5|200805.5|5
1612925750000|2021-02-10 02:55:50|200957.5|200807.5|200962|200812|200962.5|200812.5|200956.4|200806.4|11
1612925760000|2021-02-10 02:56:00|200955.5|200805.5|200958.6|200808.6|200958.9|200808.9|200955.5|200805.5|5
1612925770000|2021-02-10 02:56:10|200958.5|200808.5|200956.4|200806.4|200960.5|200810.5|200956.4|200806.4|11
1612925780000|2021-02-10 02:56:20|200953|200803|200949.9|200799.9|200953|200803|200949.5|200799.5|10
1612925790000|2021-02-10 02:56:30|200950.4|200800.4|200948.5|200798.5|200950.4|200800.4|200945.4|200795.4|7
1612925800000|2021-02-10 02:56:40|200948.9|200798.9|200946.8|200796.8|200948.9|200798.9|200946.7|200796.7|7
1612925810000|2021-02-10 02:56:50|200948.5|200798.5|200949.2|200799.2|200950.5|200800.5|200948.5|200798.5|7
1612925820000|2021-02-10 02:57:00|200948.1|200798.1|200955.8|200805.8|200960|200810|200948.1|200798.1|23
1612925830000|2021-02-10 02:57:10|200957.9|200807.9|200958|200808|200958|200808|200954.2|200804.2|19
1612925840000|2021-02-10 02:57:20|200958.2|200808.2|200956.1|200806.1|200958.4|200808.4|200956.1|200806.1|18
1612925850000|2021-02-10 02:57:30|200955.8|200805.8|200956.3|200806.3|200956.5|200806.5|200955.8|200805.8|11
1612925860000|2021-02-10 02:57:40|200956.2|200806.2|200957.5|200807.5|200957.7|200807.7|200956.2|200806.2|12
1612925870000|2021-02-10 02:57:50|200957.3|200807.3|200963.5|200813.5|200976.4|200826.4|200956.4|200806.4|25
1612925880000|2021-02-10 02:58:00|200962.8|200812.8|200955.6|200805.6|200964.2|200814.2|200951.8|200801.8|17
1612925890000|2021-02-10 02:58:10|200954|200804|200956.9|200806.9|200956.9|200806.9|200945|200795|15
1612925900000|2021-02-10 02:58:20|200957.1|200807.1|200957|200807|200957.6|200807.6|200956.8|200806.8|13
1612925910000|2021-02-10 02:58:30|200956|200806|200955.5|200805.5|200958|200808|200955.5|200805.5|10
1612925920000|2021-02-10 02:58:40|200955.4|200805.4|200958.4|200808.4|200958.4|200808.4|200955.2|200805.2|14
1612925930000|2021-02-10 02:58:50|200958.6|200808.6|200957|200807|200958.7|200808.7|200957|200807|12
1612925940000|2021-02-10 02:59:00|200958.6|200808.6|200962.3|200812.3|200963.8|200813.8|200956.7|200806.7|24
1612925950000|2021-02-10 02:59:10|200964.1|200814.1|200970.8|200820.8|200972.5|200822.5|200961.3|200811.3|17
1612925960000|2021-02-10 02:59:20|200969.4|200819.4|200966|200816|200969.4|200819.4|200965.6|200815.6|16
1612925970000|2021-02-10 02:59:30|200965.8|200815.8|200959.5|200809.5|200966.5|200816.5|200959.1|200809.1|14
1612925980000|2021-02-10 02:59:40|200959.8|200809.8|200960.1|200810.1|200962.1|200812.1|200959.8|200809.8|23
1612925990000|2021-02-10 02:59:50|200959.3|200809.3|200960|200810|200961.1|200811.1|200959|200809|27
1612926000000|2021-02-10 03:00:00|200960.3|200810.3|200961.5|200811.5|200964|200814|200957.6|200807.6|9
1612926010000|2021-02-10 03:00:10|200960.8|200810.8|200963.3|200813.3|200963.3|200813.3|200960.8|200810.8|6
1612926020000|2021-02-10 03:00:20|200959.2|200809.2|200958.3|200808.3|200959.6|200809.6|200955.7|200805.7|8
1612926030000|2021-02-10 03:00:30|200957.8|200807.8|200965|200815|200968|200818|200947.5|200797.5|18
1612926040000|2021-02-10 03:00:40|200954.7|200804.7|200964.7|200814.7|200964.7|200814.7|200953|200803|20
1612926050000|2021-02-10 03:00:50|200964.6|200814.6|200965.2|200815.2|200965.2|200815.2|200964.5|200814.5|11
1612926060000|2021-02-10 03:01:00|200965.3|200815.3|200967.1|200817.1|200970|200820|200963.6|200813.6|12
1612926070000|2021-02-10 03:01:10|200968.8|200818.8|200967.5|200817.5|200972.7|200822.7|200962.6|200812.6|30
1612926080000|2021-02-10 03:01:20|200966.1|200816.1|200963.6|200813.6|200967.4|200817.4|200963.6|200813.6|11
1612926090000|2021-02-10 03:01:30|200964.2|200814.2|200964.4|200814.4|200965|200815|200962.2|200812.2|18
1612926100000|2021-02-10 03:01:40|200964.3|200814.3|200964|200814|200964.5|200814.5|200962.2|200812.2|10
1612926110000|2021-02-10 03:01:50|200964.1|200814.1|200964.5|200814.5|200967.1|200817.1|200963.7|200813.7|13
1612926120000|2021-02-10 03:02:00|200964.6|200814.6|200965.1|200815.1|200966.1|200816.1|200963.4|200813.4|19
1612926130000|2021-02-10 03:02:10|200964.9|200814.9|200966.1|200816.1|200966.1|200816.1|200959.8|200809.8|11
1612926140000|2021-02-10 03:02:20|200965.4|200815.4|200964.7|200814.7|200968.8|200818.8|200964.4|200814.4|32
1612926150000|2021-02-10 03:02:30|200964.9|200814.9|200942.5|200792.5|200964.9|200814.9|200942.3|200792.3|26
1612926160000|2021-02-10 03:02:40|200943.3|200793.3|200949|200799|200949|200799|200942.4|200792.4|22
1612926170000|2021-02-10 03:02:50|200948.9|200798.9|200951.4|200801.4|200951.4|200801.4|200947.1|200797.1|15
1612926180000|2021-02-10 03:03:00|200951.8|200801.8|200956.9|200806.9|200958.5|200808.5|200951.8|200801.8|22
1612926190000|2021-02-10 03:03:10|200957.3|200807.3|200958.5|200808.5|200958.5|200808.5|200956.8|200806.8|9
1612926200000|2021-02-10 03:03:20|200958.9|200808.9|200956.9|200806.9|200958.9|200808.9|200947.6|200797.6|15
1612926210000|2021-02-10 03:03:30|200956.6|200806.6|200955.9|200805.9|200958|200808|200955.9|200805.9|7
1612926220000|2021-02-10 03:03:40|200957.2|200807.2|200958.3|200808.3|200959.6|200809.6|200957.2|200807.2|10
1612926230000|2021-02-10 03:03:50|200958.4|200808.4|200958.2|200808.2|200958.4|200808.4|200956.5|200806.5|9
1612926240000|2021-02-10 03:04:00|200958.1|200808.1|200956.1|200806.1|200959.1|200809.1|200953.7|200803.7|11
1612926250000|2021-02-10 03:04:10|200958.4|200808.4|200955.5|200805.5|200958.4|200808.4|200954.3|200804.3|6
1612926260000|2021-02-10 03:04:20|200954.8|200804.8|200946|200796|200957.9|200807.9|200934.2|200784.2|13
1612926270000|2021-02-10 03:04:30|200945|200795|200949.4|200799.4|200950.6|200800.6|200945|200795|13
1612926280000|2021-02-10 03:04:40|200949.9|200799.9|200951.2|200801.2|200951.6|200801.6|200949.8|200799.8|11
1612926290000|2021-02-10 03:04:50|200951.1|200801.1|200951.4|200801.4|200951.7|200801.7|200951.1|200801.1|5
1612926300000|2021-02-10 03:05:00|200949.3|200799.3|200949.8|200799.8|200953.5|200803.5|200946.6|200796.6|11
1612926310000|2021-02-10 03:05:10|200950.7|200800.7|200942.3|200792.3|200951|200801|200940|200790|17
1612926320000|2021-02-10 03:05:20|200935.2|200785.2|200934|200784|200935.2|200785.2|200931.2|200781.2|10
1612926330000|2021-02-10 03:05:30|200933.9|200783.9|200934|200784|200934.5|200784.5|200933.5|200783.5|14
1612926340000|2021-02-10 03:05:40|200933.7|200783.7|200914.4|200764.4|200935.7|200785.7|200908.6|200758.6|17
1612926350000|2021-02-10 03:05:50|200918|200768|200915.7|200765.7|200918|200768|200914.2|200764.2|7
1612926360000|2021-02-10 03:06:00|200916.3|200766.3|200923.7|200773.7|200924.4|200774.4|200916.3|200766.3|18
1612926370000|2021-02-10 03:06:10|200923.6|200773.6|200921.3|200771.3|200924.1|200774.1|200921.2|200771.2|22
1612926380000|2021-02-10 03:06:20|200921.5|200771.5|200923.5|200773.5|200923.7|200773.7|200921.5|200771.5|15
1612926390000|2021-02-10 03:06:30|200923.9|200773.9|200922.7|200772.7|200926.3|200776.3|200922.3|200772.3|15
1612926400000|2021-02-10 03:06:40|200922.8|200772.8|200926|200776|200927.3|200777.3|200922.8|200772.8|24
1612926410000|2021-02-10 03:06:50|200926.1|200776.1|200927.2|200777.2|200928.1|200778.1|200924.8|200774.8|12
1612926420000|2021-02-10 03:07:00|200927.4|200777.4|200927|200777|200927.4|200777.4|200925.2|200775.2|11
1612926430000|2021-02-10 03:07:10|200927.4|200777.4|200924.4|200774.4|200927.4|200777.4|200923.7|200773.7|15
1612926440000|2021-02-10 03:07:20|200924.1|200774.1|200922.9|200772.9|200924.2|200774.2|200921.5|200771.5|17
1612926450000|2021-02-10 03:07:30|200923.4|200773.4|200921.2|200771.2|200925.1|200775.1|200918|200768|21
1612926460000|2021-02-10 03:07:40|200924.8|200774.8|200922.6|200772.6|200924.8|200774.8|200921.3|200771.3|18
1612926470000|2021-02-10 03:07:50|200922.4|200772.4|200918.3|200768.3|200922.4|200772.4|200918.3|200768.3|7
1612926480000|2021-02-10 03:08:00|200918.8|200768.8|200919.2|200769.2|200921.1|200771.1|200917.9|200767.9|12
1612926490000|2021-02-10 03:08:10|200920|200770|200918.1|200768.1|200922.1|200772.1|200917.5|200767.5|12
1612926500000|2021-02-10 03:08:20|200919.5|200769.5|200925.4|200775.4|200925.4|200775.4|200917.5|200767.5|14
1612926510000|2021-02-10 03:08:30|200924.4|200774.4|200925.4|200775.4|200927.5|200777.5|200923.3|200773.3|15
1612926520000|2021-02-10 03:08:40|200925.3|200775.3|200923.3|200773.3|200925.7|200775.7|200920.7|200770.7|24
1612926530000|2021-02-10 03:08:50|200922.8|200772.8|200920.6|200770.6|200923.3|200773.3|200919.3|200769.3|27
1612926540000|2021-02-10 03:09:00|200920.8|200770.8|200914.2|200764.2|200920.8|200770.8|200897|200747|18
1612926550000|2021-02-10 03:09:10|200915.1|200765.1|200912.1|200762.1|200915.1|200765.1|200907.6|200757.6|12
1612926560000|2021-02-10 03:09:20|200907.1|200757.1|200902.7|200752.7|200907.1|200757.1|200900.4|200750.4|12
1612926570000|2021-02-10 03:09:30|200901.9|200751.9|200902|200752|200903|200753|200898.6|200748.6|15
1612926580000|2021-02-10 03:09:40|200902.6|200752.6|200898.7|200748.7|200902.6|200752.6|200898.7|200748.7|9
1612926590000|2021-02-10 03:09:50|200899.4|200749.4|200890.5|200740.5|200903|200753|200890.5|200740.5|5
1612926600000|2021-02-10 03:10:00|200892.3|200742.3|200891.5|200741.5|200896.8|200746.8|200881.9|200731.9|13
1612926610000|2021-02-10 03:10:10|200891.2|200741.2|200896.2|200746.2|200896.2|200746.2|200881.3|200731.3|8
1612926620000|2021-02-10 03:10:20|200895|200745|200893.6|200743.6|200895|200745|200891.9|200741.9|12
1612926630000|2021-02-10 03:10:30|200894.6|200744.6|200896.2|200746.2|200904.5|200754.5|200890.4|200740.4|10
1612926640000|2021-02-10 03:10:40|200897|200747|200893.2|200743.2|200897.3|200747.3|200893.2|200743.2|6
1612926650000|2021-02-10 03:10:50|200893.4|200743.4|200891.1|200741.1|200893.5|200743.5|200889.2|200739.2|13
1612926660000|2021-02-10 03:11:00|200892.2|200742.2|200894.9|200744.9|200896.1|200746.1|200892.2|200742.2|14
1612926670000|2021-02-10 03:11:10|200895.5|200745.5|200889.5|200739.5|200896|200746|200868.2|200718.2|12
1612926680000|2021-02-10 03:11:20|200887.6|200737.6|200887.6|200737.6|200888.7|200738.7|200879.9|200729.9|15
1612926690000|2021-02-10 03:11:30|200888.5|200738.5|200889|200739|200889.7|200739.7|200886|200736|16
1612926700000|2021-02-10 03:11:40|200889.4|200739.4|200891.3|200741.3|200891.3|200741.3|200883.1|200733.1|18
1612926710000|2021-02-10 03:11:50|200887.1|200737.1|200891.4|200741.4|200891.4|200741.4|200887.1|200737.1|16
1612926720000|2021-02-10 03:12:00|200891.2|200741.2|200894.9|200744.9|200894.9|200744.9|200890.3|200740.3|19
1612926730000|2021-02-10 03:12:10|200894.4|200744.4|200894.2|200744.2|200894.6|200744.6|200893.9|200743.9|9
1612926740000|2021-02-10 03:12:20|200894.8|200744.8|200888.9|200738.9|200898.5|200748.5|200886.1|200736.1|15
1612926750000|2021-02-10 03:12:30|200888.7|200738.7|200894.9|200744.9|200896.5|200746.5|200888.7|200738.7|11
1612926760000|2021-02-10 03:12:40|200895.8|200745.8|200888.1|200738.1|200895.8|200745.8|200883.1|200733.1|19
1612926770000|2021-02-10 03:12:50|200888|200738|200894.1|200744.1|200894.7|200744.7|200888|200738|15
1612926780000|2021-02-10 03:13:00|200895.4|200745.4|200896.5|200746.5|200896.9|200746.9|200895.4|200745.4|9
1612926790000|2021-02-10 03:13:10|200896.6|200746.6|200884.6|200734.6|200896.6|200746.6|200880.4|200730.4|10
1612926800000|2021-02-10 03:13:20|200888.1|200738.1|200886.4|200736.4|200891.1|200741.1|200882.1|200732.1|13
1612926810000|2021-02-10 03:13:30|200888.5|200738.5|200896.3|200746.3|200896.3|200746.3|200888.2|200738.2|20
1612926820000|2021-02-10 03:13:40|200895.8|200745.8|200890.8|200740.8|200895.8|200745.8|200884.1|200734.1|18
1612926830000|2021-02-10 03:13:50|200891.2|200741.2|200889.3|200739.3|200891.2|200741.2|200888.5|200738.5|11
1612926840000|2021-02-10 03:14:00|200889.2|200739.2|200886.6|200736.6|200889.3|200739.3|200884.6|200734.6|11
1612926850000|2021-02-10 03:14:10|200885.3|200735.3|200887.7|200737.7|200888.1|200738.1|200885.3|200735.3|11
1612926860000|2021-02-10 03:14:20|200878.7|200728.7|200882|200732|200887.6|200737.6|200878.7|200728.7|7
1612926870000|2021-02-10 03:14:30|200873.7|200723.7|200893.2|200743.2|200895|200745|200864.9|200714.9|17
1612926880000|2021-02-10 03:14:40|200893|200743|200893.8|200743.8|200894.8|200744.8|200892.4|200742.4|9
1612926890000|2021-02-10 03:14:50|200894.3|200744.3|200895.1|200745.1|200895.3|200745.3|200893.2|200743.2|9
1612926900000|2021-02-10 03:15:00|200894.7|200744.7|200895.8|200745.8|200896.6|200746.6|200892.8|200742.8|12
1612926910000|2021-02-10 03:15:10|200895.2|200745.2|200894.6|200744.6|200895.2|200745.2|200894.4|200744.4|8
1612926920000|2021-02-10 03:15:20|200898.6|200748.6|200894.4|200744.4|200898.6|200748.6|200894.4|200744.4|7
1612926930000|2021-02-10 03:15:30|200894.5|200744.5|200893.5|200743.5|200894.5|200744.5|200892.8|200742.8|13
1612926940000|2021-02-10 03:15:40|200892.9|200742.9|200892.9|200742.9|200893.5|200743.5|200892.9|200742.9|9
1612926950000|2021-02-10 03:15:50|200892.4|200742.4|200892|200742|200892.4|200742.4|200892|200742|2
1612926960000|2021-02-10 03:16:00|200892.6|200742.6|200892.9|200742.9|200893.2|200743.2|200891.8|200741.8|6
1612926970000|2021-02-10 03:16:10|200893.7|200743.7|200893|200743|200893.7|200743.7|200893|200743|6
1612926980000|2021-02-10 03:16:20|200892.1|200742.1|200894.1|200744.1|200894.1|200744.1|200892.1|200742.1|7
1612926990000|2021-02-10 03:16:30|200893.7|200743.7|200891.9|200741.9|200893.8|200743.8|200884.5|200734.5|17
1612927000000|2021-02-10 03:16:40|200892|200742|200892.1|200742.1|200892.4|200742.4|200891.1|200741.1|6
1612927010000|2021-02-10 03:16:50|200893|200743|200893.4|200743.4|200893.4|200743.4|200892.6|200742.6|12
1612927020000|2021-02-10 03:17:00|200893.5|200743.5|200891.9|200741.9|200893.5|200743.5|200891.9|200741.9|6
1612927030000|2021-02-10 03:17:10|200891.7|200741.7|200891.9|200741.9|200892|200742|200891.7|200741.7|5
1612927040000|2021-02-10 03:17:20|200891.7|200741.7|200892.3|200742.3|200892.4|200742.4|200891.6|200741.6|6
1612927050000|2021-02-10 03:17:30|200892.1|200742.1|200861.4|200711.4|200892.1|200742.1|200860.6|200710.6|18
1612927060000|2021-02-10 03:17:40|200863.1|200713.1|200863.2|200713.2|200863.9|200713.9|200862.1|200712.1|10
1612927070000|2021-02-10 03:17:50|200862.2|200712.2|200844.4|200694.4|200862.2|200712.2|200840.5|200690.5|13
1612927080000|2021-02-10 03:18:00|200842.8|200692.8|200839.5|200689.5|200844|200694|200839.5|200689.5|4
1612927090000|2021-02-10 03:18:10|200840.5|200690.5|200792.1|200642.1|200842.1|200692.1|200786.4|200636.4|21
1612927100000|2021-02-10 03:18:20|200791.7|200641.7|200792.3|200642.3|200793.5|200643.5|200791.6|200641.6|15
1612927110000|2021-02-10 03:18:30|200792.7|200642.7|200792.3|200642.3|200793.2|200643.2|200789.9|200639.9|15
1612927120000|2021-02-10 03:18:40|200792.2|200642.2|200788.9|200638.9|200796.1|200646.1|200786.7|200636.7|19
1612927130000|2021-02-10 03:18:50|200788.7|200638.7|200795.4|200645.4|200795.7|200645.7|200786|200636|20
1612927140000|2021-02-10 03:19:00|200795.3|200645.3|200797.5|200647.5|200797.5|200647.5|200795.2|200645.2|15
1612927150000|2021-02-10 03:19:10|200797|200647|200794|200644|200797|200647|200790.4|200640.4|17
1612927160000|2021-02-10 03:19:20|200793.8|200643.8|200795.7|200645.7|200797|200647|200793.8|200643.8|9
1612927170000|2021-02-10 03:19:30|200795.9|200645.9|200795.8|200645.8|200796.8|200646.8|200794.1|200644.1|19
1612927180000|2021-02-10 03:19:40|200794.9|200644.9|200793.7|200643.7|200794.9|200644.9|200793|200643|10
1612927190000|2021-02-10 03:19:50|200793.6|200643.6|200796|200646|200796.1|200646.1|200792.2|200642.2|15
1612927200000|2021-02-10 03:20:00|200795.9|200645.9|200793.9|200643.9|200795.9|200645.9|200793.9|200643.9|12
1612927210000|2021-02-10 03:20:10|200795.1|200645.1|200795.2|200645.2|200796.7|200646.7|200789.9|200639.9|17
1612927220000|2021-02-10 03:20:20|200793.3|200643.3|200807.4|200657.4|200807.8|200657.8|200792.4|200642.4|22
1612927230000|2021-02-10 03:20:30|200809.5|200659.5|200802.5|200652.5|200809.5|200659.5|200802.5|200652.5|27
1612927240000|2021-02-10 03:20:40|200801.9|200651.9|200804.6|200654.6|200805.2|200655.2|200801.8|200651.8|15
1612927250000|2021-02-10 03:20:50|200804.7|200654.7|200791.4|200641.4|200805|200655|200791|200641|22
1612927260000|2021-02-10 03:21:00|200790.6|200640.6|200789.5|200639.5|200793.3|200643.3|200786|200636|18
1612927270000|2021-02-10 03:21:10|200789.3|200639.3|200773.5|200623.5|200790.9|200640.9|200769|200619|19
1612927280000|2021-02-10 03:21:20|200771.8|200621.8|200771.9|200621.9|200772.5|200622.5|200769.9|200619.9|19
1612927290000|2021-02-10 03:21:30|200771.1|200621.1|200782.4|200632.4|200782.4|200632.4|200769.4|200619.4|18
1612927300000|2021-02-10 03:21:40|200782.3|200632.3|200781.9|200631.9|200786.9|200636.9|200781.9|200631.9|27
1612927310000|2021-02-10 03:21:50|200782.4|200632.4|200783.5|200633.5|200784.8|200634.8|200780.5|200630.5|17
1612927320000|2021-02-10 03:22:00|200784.1|200634.1|200784.3|200634.3|200784.4|200634.4|200781.5|200631.5|15
1612927330000|2021-02-10 03:22:10|200783.2|200633.2|200782.3|200632.3|200784.5|200634.5|200781.3|200631.3|17
1612927340000|2021-02-10 03:22:20|200781.6|200631.6|200785|200635|200785.5|200635.5|200772.2|200622.2|20
1612927350000|2021-02-10 03:22:30|200785.3|200635.3|200783.2|200633.2|200785.3|200635.3|200781.5|200631.5|13
1612927360000|2021-02-10 03:22:40|200786.7|200636.7|200783|200633|200786.7|200636.7|200783|200633|7
1612927370000|2021-02-10 03:22:50|200784.2|200634.2|200779.8|200629.8|200784.7|200634.7|200778.6|200628.6|11
1612927380000|2021-02-10 03:23:00|200781.9|200631.9|200780.5|200630.5|200781.9|200631.9|200780.5|200630.5|14
1612927390000|2021-02-10 03:23:10|200780.7|200630.7|200781.1|200631.1|200781.5|200631.5|200780.7|200630.7|4
1612927400000|2021-02-10 03:23:20|200781.3|200631.3|200784.6|200634.6|200784.7|200634.7|200777.3|200627.3|9
1612927410000|2021-02-10 03:23:30|200784.4|200634.4|200781.2|200631.2|200784.8|200634.8|200781.2|200631.2|8
1612927420000|2021-02-10 03:23:40|200784.9|200634.9|200782.9|200632.9|200784.9|200634.9|200782.1|200632.1|20
1612927430000|2021-02-10 03:23:50|200784|200634|200781.8|200631.8|200784|200634|200778.6|200628.6|14
1612927440000|2021-02-10 03:24:00|200782.7|200632.7|200780.5|200630.5|200782.7|200632.7|200780.2|200630.2|15
1612927450000|2021-02-10 03:24:10|200781|200631|200785.1|200635.1|200785.1|200635.1|200780.4|200630.4|12
1612927460000|2021-02-10 03:24:20|200785.2|200635.2|200784.1|200634.1|200790.7|200640.7|200782.6|200632.6|12
1612927470000|2021-02-10 03:24:30|200785.4|200635.4|200776|200626|200788.4|200638.4|200770.7|200620.7|15
1612927480000|2021-02-10 03:24:40|200775.2|200625.2|200769.7|200619.7|200777.5|200627.5|200768.2|200618.2|16
1612927490000|2021-02-10 03:24:50|200768.5|200618.5|200776.5|200626.5|200784.2|200634.2|200768.5|200618.5|21
1612927500000|2021-02-10 03:25:00|200774.4|200624.4|200782.3|200632.3|200785.4|200635.4|200772.1|200622.1|21
1612927510000|2021-02-10 03:25:10|200782.5|200632.5|200782.5|200632.5|200784.7|200634.7|200779|200629|14
1612927520000|2021-02-10 03:25:20|200782|200632|200783.1|200633.1|200784|200634|200779.8|200629.8|13
1612927530000|2021-02-10 03:25:30|200783.3|200633.3|200781|200631|200784|200634|200781|200631|6
1612927540000|2021-02-10 03:25:40|200781.3|200631.3|200783|200633|200783|200633|200779.5|200629.5|15
1612927550000|2021-02-10 03:25:50|200781.5|200631.5|200775.5|200625.5|200787.8|200637.8|200769.5|200619.5|26
1612927560000|2021-02-10 03:26:00|200775.7|200625.7|200775.4|200625.4|200778.8|200628.8|200775.2|200625.2|24
1612927570000|2021-02-10 03:26:10|200774|200624|200775.3|200625.3|200775.9|200625.9|200773.4|200623.4|17
1612927580000|2021-02-10 03:26:20|200775.2|200625.2|200776.3|200626.3|200776.3|200626.3|200773.9|200623.9|22
1612927590000|2021-02-10 03:26:30|200775.3|200625.3|200763.3|200613.3|200775.3|200625.3|200757.8|200607.8|17
1612927600000|2021-02-10 03:26:40|200763.9|200613.9|200763.7|200613.7|200765.3|200615.3|200762.3|200612.3|17
1612927610000|2021-02-10 03:26:50|200766.7|200616.7|200761.6|200611.6|200766.7|200616.7|200761.5|200611.5|12
1612927620000|2021-02-10 03:27:00|200762.9|200612.9|200763.8|200613.8|200764.3|200614.3|200762.1|200612.1|10
1612927630000|2021-02-10 03:27:10|200763.3|200613.3|200760.9|200610.9|200763.7|200613.7|200757.9|200607.9|9
1612927640000|2021-02-10 03:27:20|200760.1|200610.1|200767.2|200617.2|200768.6|200618.6|200760.1|200610.1|14
1612927650000|2021-02-10 03:27:30|200767.4|200617.4|200781.8|200631.8|200788.8|200638.8|200766.9|200616.9|19
1612927660000|2021-02-10 03:27:40|200782|200632|200784.7|200634.7|200786.7|200636.7|200782|200632|18
1612927670000|2021-02-10 03:27:50|200784.8|200634.8|200785.7|200635.7|200786.4|200636.4|200784.8|200634.8|14
1612927680000|2021-02-10 03:28:00|200800.4|200650.4|200809.6|200659.6|200811.5|200661.5|200800.4|200650.4|14
1612927690000|2021-02-10 03:28:10|200810.4|200660.4|200807.8|200657.8|200813.4|200663.4|200802.6|200652.6|14
1612927700000|2021-02-10 03:28:20|200806.2|200656.2|200808.2|200658.2|200814.7|200664.7|200806.2|200656.2|21
1612927710000|2021-02-10 03:28:30|200808.7|200658.7|200816.3|200666.3|200821.4|200671.4|200808.7|200658.7|16
1612927720000|2021-02-10 03:28:40|200819.1|200669.1|200809.5|200659.5|200821.2|200671.2|200809.5|200659.5|23
1612927730000|2021-02-10 03:28:50|200814|200664|200815.4|200665.4|200816.8|200666.8|200814|200664|12
1612927740000|2021-02-10 03:29:00|200819.2|200669.2|200796.9|200646.9|200819.2|200669.2|200787.7|200637.7|20
1612927750000|2021-02-10 03:29:10|200794.7|200644.7|200789.6|200639.6|200794.7|200644.7|200786.6|200636.6|9
1612927760000|2021-02-10 03:29:20|200789.8|200639.8|200788|200638|200791.9|200641.9|200786.2|200636.2|12
1612927770000|2021-02-10 03:29:30|200787.7|200637.7|200788.5|200638.5|200788.7|200638.7|200786.4|200636.4|9
1612927780000|2021-02-10 03:29:40|200792.8|200642.8|200793.4|200643.4|200797|200647|200790.3|200640.3|18
1612927790000|2021-02-10 03:29:50|200787.3|200637.3|200791.9|200641.9|200792.6|200642.6|200786.8|200636.8|8
1612927800000|2021-02-10 03:30:00|200771.7|200621.7|200771.4|200621.4|200782.5|200632.5|200766.5|200616.5|33
1612927810000|2021-02-10 03:30:10|200770.6|200620.6|200771.7|200621.7|200773.3|200623.3|200767.9|200617.9|17
1612927820000|2021-02-10 03:30:20|200770.4|200620.4|200769.1|200619.1|200771.6|200621.6|200768.6|200618.6|17
1612927830000|2021-02-10 03:30:30|200769.5|200619.5|200765.1|200615.1|200770|200620|200764.8|200614.8|17
1612927840000|2021-02-10 03:30:40|200765.9|200615.9|200766.2|200616.2|200767.3|200617.3|200765.9|200615.9|12
1612927850000|2021-02-10 03:30:50|200765.3|200615.3|200767.1|200617.1|200767.1|200617.1|200765.2|200615.2|13
1612927860000|2021-02-10 03:31:00|200768|200618|200782.2|200632.2|200788.6|200638.6|200767.9|200617.9|23
1612927870000|2021-02-10 03:31:10|200781.5|200631.5|200791.6|200641.6|200791.6|200641.6|200777.2|200627.2|18
1612927880000|2021-02-10 03:31:20|200786.8|200636.8|200776.5|200626.5|200786.8|200636.8|200775.9|200625.9|12
1612927890000|2021-02-10 03:31:30|200776.8|200626.8|200776.5|200626.5|200777.1|200627.1|200776.4|200626.4|9
1612927900000|2021-02-10 03:31:40|200776.7|200626.7|200786.3|200636.3|200788.2|200638.2|200776.7|200626.7|12
1612927910000|2021-02-10 03:31:50|200786.2|200636.2|200784.1|200634.1|200786.2|200636.2|200781.7|200631.7|10
1612927920000|2021-02-10 03:32:00|200788.1|200638.1|200782.6|200632.6|200788.5|200638.5|200782.6|200632.6|10
1612927930000|2021-02-10 03:32:10|200783.3|200633.3|200786.6|200636.6|200789.9|200639.9|200783.3|200633.3|11
1612927940000|2021-02-10 03:32:20|200786.5|200636.5|200787.9|200637.9|200787.9|200637.9|200778.5|200628.5|13
1612927950000|2021-02-10 03:32:30|200786.4|200636.4|200781.6|200631.6|200786.5|200636.5|200781.3|200631.3|14
1612927960000|2021-02-10 03:32:40|200781.9|200631.9|200787.1|200637.1|200790.8|200640.8|200781.9|200631.9|11
1612927970000|2021-02-10 03:32:50|200788.2|200638.2|200788.6|200638.6|200788.9|200638.9|200787.9|200637.9|9
1612927980000|2021-02-10 03:33:00|200788.4|200638.4|200781.1|200631.1|200788.4|200638.4|200779.3|200629.3|10
1612927990000|2021-02-10 03:33:10|200782.2|200632.2|200785.2|200635.2|200787.9|200637.9|200781.5|200631.5|10
1612928000000|2021-02-10 03:33:20|200787.8|200637.8|200781.1|200631.1|200789.3|200639.3|200780.7|200630.7|17
1612928010000|2021-02-10 03:33:30|200782.4|200632.4|200777.6|200627.6|200782.4|200632.4|200777.6|200627.6|6
1612928020000|2021-02-10 03:33:40|200780.7|200630.7|200789|200639|200789|200639|200780.7|200630.7|14
1612928030000|2021-02-10 03:33:50|200786.6|200636.6|200788.4|200638.4|200794.2|200644.2|200780.5|200630.5|12
1612928040000|2021-02-10 03:34:00|200786.7|200636.7|200784.9|200634.9|200786.7|200636.7|200784.9|200634.9|8
1612928050000|2021-02-10 03:34:10|200779.3|200629.3|200781.5|200631.5|200783.3|200633.3|200779.3|200629.3|11
1612928060000|2021-02-10 03:34:20|200781.8|200631.8|200784.5|200634.5|200793|200643|200781.8|200631.8|8
1612928070000|2021-02-10 03:34:30|200784.4|200634.4|200787|200637|200787.9|200637.9|200782.2|200632.2|7
1612928080000|2021-02-10 03:34:40|200790.4|200640.4|200796.6|200646.6|200797.5|200647.5|200781.1|200631.1|13
1612928090000|2021-02-10 03:34:50|200803.6|200653.6|200790.5|200640.5|200803.6|200653.6|200790.5|200640.5|12
1612928100000|2021-02-10 03:35:00|200792.4|200642.4|200792.1|200642.1|200794|200644|200790.4|200640.4|12
1612928110000|2021-02-10 03:35:10|200785.9|200635.9|200791.3|200641.3|200793.4|200643.4|200785.9|200635.9|10
1612928120000|2021-02-10 03:35:20|200790.1|200640.1|200790.9|200640.9|200796|200646|200789.1|200639.1|14
1612928130000|2021-02-10 03:35:30|200790.6|200640.6|200787.1|200637.1|200792|200642|200787.1|200637.1|11
1612928140000|2021-02-10 03:35:40|200786.8|200636.8|200788.7|200638.7|200791.7|200641.7|200786.8|200636.8|13
1612928150000|2021-02-10 03:35:50|200789|200639|200787.9|200637.9|200791.9|200641.9|200787.9|200637.9|9
1612928160000|2021-02-10 03:36:00|200787.4|200637.4|200788.7|200638.7|200790.3|200640.3|200785.6|200635.6|13
1612928170000|2021-02-10 03:36:10|200787|200637|200793.9|200643.9|200793.9|200643.9|200783.8|200633.8|9
1612928180000|2021-02-10 03:36:20|200791.7|200641.7|200789.7|200639.7|200791.8|200641.8|200780.7|200630.7|15
1612928190000|2021-02-10 03:36:30|200789.1|200639.1|200787.8|200637.8|200791.6|200641.6|200787.4|200637.4|14
1612928200000|2021-02-10 03:36:40|200787.2|200637.2|200782.5|200632.5|200789.3|200639.3|200781.8|200631.8|8
1612928210000|2021-02-10 03:36:50|200788.6|200638.6|200788|200638|200788.6|200638.6|200782.5|200632.5|11
1612928220000|2021-02-10 03:37:00|200787.5|200637.5|200783.5|200633.5|200791.2|200641.2|200779.4|200629.4|14
1612928230000|2021-02-10 03:37:10|200782.5|200632.5|200778.9|200628.9|200782.5|200632.5|200769.4|200619.4|13
1612928240000|2021-02-10 03:37:20|200778.1|200628.1|200773.9|200623.9|200778.1|200628.1|200770.6|200620.6|12
1612928250000|2021-02-10 03:37:30|200773.4|200623.4|200774|200624|200774|200624|200772.9|200622.9|7
1612928260000|2021-02-10 03:37:40|200774.4|200624.4|200791.6|200641.6|200798.6|200648.6|200774.4|200624.4|19
1612928270000|2021-02-10 03:37:50|200788.5|200638.5|200789.1|200639.1|200793.7|200643.7|200786.7|200636.7|23
1612928280000|2021-02-10 03:38:00|200787.3|200637.3|200791.5|200641.5|200791.5|200641.5|200786.9|200636.9|14
1612928290000|2021-02-10 03:38:10|200790.2|200640.2|200789.2|200639.2|200790.8|200640.8|200788.1|200638.1|10
1612928300000|2021-02-10 03:38:20|200793.2|200643.2|200789.8|200639.8|200794.6|200644.6|200788.2|200638.2|14
1612928310000|2021-02-10 03:38:30|200789.1|200639.1|200790.6|200640.6|200794.7|200644.7|200789.1|200639.1|7
1612928320000|2021-02-10 03:38:40|200789.7|200639.7|200790|200640|200796.1|200646.1|200789.1|200639.1|11
1612928330000|2021-02-10 03:38:50|200789.5|200639.5|200791.4|200641.4|200793.5|200643.5|200789.5|200639.5|7
1612928340000|2021-02-10 03:39:00|200789.2|200639.2|200787.6|200637.6|200790.1|200640.1|200786.5|200636.5|12
1612928350000|2021-02-10 03:39:10|200793.4|200643.4|200794|200644|200794.8|200644.8|200789|200639|14
1612928360000|2021-02-10 03:39:20|200793.3|200643.3|200785.2|200635.2|200796.4|200646.4|200785.2|200635.2|8
1612928370000|2021-02-10 03:39:30|200784.9|200634.9|200788.3|200638.3|200789|200639|200784.9|200634.9|14
1612928380000|2021-02-10 03:39:40|200788.4|200638.4|200793.6|200643.6|200799.8|200649.8|200788.4|200638.4|27
1612928390000|2021-02-10 03:39:50|200792|200642|200767.7|200617.7|200792.4|200642.4|200764.8|200614.8|25
1612928400000|2021-02-10 03:40:00|200767.6|200617.6|200770.9|200620.9|200771.8|200621.8|200767.6|200617.6|10
1612928410000|2021-02-10 03:40:10|200770.5|200620.5|200771.5|200621.5|200772.2|200622.2|200767.7|200617.7|13
1612928420000|2021-02-10 03:40:20|200770.2|200620.2|200766.2|200616.2|200771.2|200621.2|200764.9|200614.9|23
1612928430000|2021-02-10 03:40:30|200767.1|200617.1|200767.4|200617.4|200767.6|200617.6|200764.8|200614.8|17
1612928440000|2021-02-10 03:40:40|200766.9|200616.9|200769.7|200619.7|200772.2|200622.2|200765.6|200615.6|13
1612928450000|2021-02-10 03:40:50|200769.6|200619.6|200769.1|200619.1|200772|200622|200769.1|200619.1|12
1612928460000|2021-02-10 03:41:00|200769.4|200619.4|200751.6|200601.6|200769.4|200619.4|200750.9|200600.9|28
1612928470000|2021-02-10 03:41:10|200751.5|200601.5|200752.3|200602.3|200753.6|200603.6|200751|200601|13
1612928480000|2021-02-10 03:41:20|200752.2|200602.2|200750.8|200600.8|200752.6|200602.6|200750.1|200600.1|12
1612928490000|2021-02-10 03:41:30|200750.6|200600.6|200751.3|200601.3|200751.7|200601.7|200750.5|200600.5|13
1612928500000|2021-02-10 03:41:40|200752.1|200602.1|200746.1|200596.1|200754.7|200604.7|200746.1|200596.1|9
1612928510000|2021-02-10 03:41:50|200747.4|200597.4|200754.7|200604.7|200754.7|200604.7|200747.4|200597.4|11
1612928520000|2021-02-10 03:42:00|200754.5|200604.5|200748.3|200598.3|200754.7|200604.7|200748.3|200598.3|7
1612928530000|2021-02-10 03:42:10|200749.2|200599.2|200782.4|200632.4|200789.2|200639.2|200749.2|200599.2|16
1612928540000|2021-02-10 03:42:20|200783.1|200633.1|200786.4|200636.4|200788.8|200638.8|200783.1|200633.1|13
1612928550000|2021-02-10 03:42:30|200785.6|200635.6|200781.6|200631.6|200786.2|200636.2|200780.9|200630.9|18
1612928560000|2021-02-10 03:42:40|200784.4|200634.4|200782.2|200632.2|200785|200635|200781.3|200631.3|17
1612928570000|2021-02-10 03:42:50|200782.4|200632.4|200783.3|200633.3|200784.5|200634.5|200781.2|200631.2|13
1612928580000|2021-02-10 03:43:00|200783.2|200633.2|200783.5|200633.5|200785.6|200635.6|200783.2|200633.2|9
1612928590000|2021-02-10 03:43:10|200784.8|200634.8|200780.1|200630.1|200784.8|200634.8|200780|200630|8
1612928600000|2021-02-10 03:43:20|200780.2|200630.2|200784.6|200634.6|200784.6|200634.6|200780.2|200630.2|5
1612928610000|2021-02-10 03:43:30|200783.5|200633.5|200783.6|200633.6|200784.8|200634.8|200783.5|200633.5|8
1612928620000|2021-02-10 03:43:40|200785.7|200635.7|200782.7|200632.7|200787.5|200637.5|200775.1|200625.1|13
1612928630000|2021-02-10 03:43:50|200782.3|200632.3|200781.9|200631.9|200782.9|200632.9|200780|200630|16
1612928640000|2021-02-10 03:44:00|200782.4|200632.4|200782.3|200632.3|200783.7|200633.7|200782.1|200632.1|6
1612928650000|2021-02-10 03:44:10|200782.7|200632.7|200780.5|200630.5|200785.4|200635.4|200780.5|200630.5|7
1612928660000|2021-02-10 03:44:20|200780.9|200630.9|200785|200635|200785.9|200635.9|200780.9|200630.9|12
1612928670000|2021-02-10 03:44:30|200783.9|200633.9|200781.7|200631.7|200784.3|200634.3|200781.7|200631.7|7
1612928680000|2021-02-10 03:44:40|200782.1|200632.1|200783.7|200633.7|200783.8|200633.8|200782.1|200632.1|7
1612928690000|2021-02-10 03:44:50|200782.9|200632.9|200781.4|200631.4|200785|200635|200780.3|200630.3|10
1612928700000|2021-02-10 03:45:00|200780.2|200630.2|200770.6|200620.6|200780.2|200630.2|200764|200614|14
1612928710000|2021-02-10 03:45:10|200771|200621|200768.1|200618.1|200773.5|200623.5|200766.3|200616.3|17
1612928720000|2021-02-10 03:45:20|200767.9|200617.9|200767.5|200617.5|200768.3|200618.3|200763.5|200613.5|18
1612928730000|2021-02-10 03:45:30|200767.3|200617.3|200774.9|200624.9|200777.6|200627.6|200764.8|200614.8|32
1612928740000|2021-02-10 03:45:40|200774.6|200624.6|200774.7|200624.7|200775.5|200625.5|200768.7|200618.7|20
1612928750000|2021-02-10 03:45:50|200775.3|200625.3|200770|200620|200775.3|200625.3|200770|200620|10
1612928760000|2021-02-10 03:46:00|200770.2|200620.2|200768.3|200618.3|200770.2|200620.2|200768.2|200618.2|13
1612928770000|2021-02-10 03:46:10|200768.5|200618.5|200772.6|200622.6|200774.8|200624.8|200767.3|200617.3|15
1612928780000|2021-02-10 03:46:20|200772|200622|200769.2|200619.2|200772|200622|200769.2|200619.2|9
1612928790000|2021-02-10 03:46:30|200769.7|200619.7|200768.8|200618.8|200770.8|200620.8|200765.2|200615.2|16
1612928800000|2021-02-10 03:46:40|200768.5|200618.5|200767.1|200617.1|200768.5|200618.5|200764.3|200614.3|10
1612928810000|2021-02-10 03:46:50|200766.4|200616.4|200772.4|200622.4|200772.4|200622.4|200766.4|200616.4|14
1612928820000|2021-02-10 03:47:00|200772.2|200622.2|200767.7|200617.7|200772.2|200622.2|200767.6|200617.6|19
1612928830000|2021-02-10 03:47:10|200766.9|200616.9|200786.4|200636.4|200789.6|200639.6|200766.9|200616.9|15
1612928840000|2021-02-10 03:47:20|200788.7|200638.7|200788.9|200638.9|200791.9|200641.9|200784.7|200634.7|17
1612928850000|2021-02-10 03:47:30|200789|200639|200786.9|200636.9|200789|200639|200786.1|200636.1|15
1612928860000|2021-02-10 03:47:40|200789.8|200639.8|200790.1|200640.1|200790.1|200640.1|200786.3|200636.3|18
1612928870000|2021-02-10 03:47:50|200788.9|200638.9|200790.1|200640.1|200791.4|200641.4|200788.9|200638.9|13
1612928880000|2021-02-10 03:48:00|200789.8|200639.8|200788.7|200638.7|200790.6|200640.6|200785.6|200635.6|9
1612928890000|2021-02-10 03:48:10|200789|200639|200792.7|200642.7|200793|200643|200787.2|200637.2|17
1612928900000|2021-02-10 03:48:20|200792.8|200642.8|200790.9|200640.9|200792.8|200642.8|200790|200640|9
1612928910000|2021-02-10 03:48:30|200790.7|200640.7|200789.1|200639.1|200791.2|200641.2|200788.1|200638.1|13
1612928920000|2021-02-10 03:48:40|200788.9|200638.9|200785.6|200635.6|200789|200639|200785.6|200635.6|9
1612928930000|2021-02-10 03:48:50|200787.7|200637.7|200787.7|200637.7|200788.9|200638.9|200786.4|200636.4|7
1612928940000|2021-02-10 03:49:00|200787.6|200637.6|200785.5|200635.5|200790.1|200640.1|200785|200635|11
1612928950000|2021-02-10 03:49:10|200784.9|200634.9|200787.6|200637.6|200787.6|200637.6|200784.9|200634.9|9
1612928960000|2021-02-10 03:49:20|200787.9|200637.9|200786.7|200636.7|200791.2|200641.2|200786|200636|14
1612928970000|2021-02-10 03:49:30|200786.5|200636.5|200784.1|200634.1|200787.6|200637.6|200783.8|200633.8|10
1612928980000|2021-02-10 03:49:40|200785|200635|200786.9|200636.9|200786.9|200636.9|200784.6|200634.6|6
1612928990000|2021-02-10 03:49:50|200792.2|200642.2|200797.5|200647.5|200799.4|200649.4|200792.2|200642.2|12
1612929000000|2021-02-10 03:50:00|200796.5|200646.5|200772.7|200622.7|200796.5|200646.5|200766|200616|30
1612929010000|2021-02-10 03:50:10|200772.1|200622.1|200772.1|200622.1|200772.5|200622.5|200769.6|200619.6|26
1612929020000|2021-02-10 03:50:20|200769.4|200619.4|200771.7|200621.7|200771.9|200621.9|200768.7|200618.7|21
1612929030000|2021-02-10 03:50:30|200772.6|200622.6|200773.2|200623.2|200774.9|200624.9|200772.4|200622.4|14
1612929040000|2021-02-10 03:50:40|200773.1|200623.1|200772.3|200622.3|200774|200624|200772|200622|8
1612929050000|2021-02-10 03:50:50|200772.9|200622.9|200773.8|200623.8|200773.9|200623.9|200772|200622|7
1612929060000|2021-02-10 03:51:00|200773.5|200623.5|200782.2|200632.2|200784.7|200634.7|200764.9|200614.9|14
1612929070000|2021-02-10 03:51:10|200780.3|200630.3|200772.3|200622.3|200780.3|200630.3|200768.4|200618.4|27
1612929080000|2021-02-10 03:51:20|200773.9|200623.9|200772.4|200622.4|200774.3|200624.3|200769|200619|23
1612929090000|2021-02-10 03:51:30|200771.5|200621.5|200767|200617|200771.9|200621.9|200767|200617|11
1612929100000|2021-02-10 03:51:40|200773|200623|200763.1|200613.1|200773|200623|200763.1|200613.1|21
1612929110000|2021-02-10 03:51:50|200763.9|200613.9|200766.1|200616.1|200767|200617|200763.9|200613.9|19
1612929120000|2021-02-10 03:52:00|200765.2|200615.2|200766.4|200616.4|200766.7|200616.7|200763.7|200613.7|17
1612929130000|2021-02-10 03:52:10|200766.5|200616.5|200765.7|200615.7|200766.8|200616.8|200765|200615|15
1612929140000|2021-02-10 03:52:20|200765.2|200615.2|200768.5|200618.5|200770.5|200620.5|200765.2|200615.2|15
1612929150000|2021-02-10 03:52:30|200768.3|200618.3|200761.7|200611.7|200768.5|200618.5|200756|200606|19
1612929160000|2021-02-10 03:52:40|200761.4|200611.4|200764.3|200614.3|200765.3|200615.3|200761|200611|24
1612929170000|2021-02-10 03:52:50|200764.1|200614.1|200767.4|200617.4|200767.8|200617.8|200764.1|200614.1|7
1612929180000|2021-02-10 03:53:00|200766.8|200616.8|200766.6|200616.6|200768.6|200618.6|200766.4|200616.4|12
1612929190000|2021-02-10 03:53:10|200766.4|200616.4|200766|200616|200766.4|200616.4|200764.9|200614.9|8
1612929200000|2021-02-10 03:53:20|200769|200619|200770.7|200620.7|200770.7|200620.7|200767.8|200617.8|5
1612929210000|2021-02-10 03:53:30|200768.7|200618.7|200767.3|200617.3|200773|200623|200767.1|200617.1|11
1612929220000|2021-02-10 03:53:40|200771.3|200621.3|200771.8|200621.8|200773.5|200623.5|200767.7|200617.7|26
1612929230000|2021-02-10 03:53:50|200772.3|200622.3|200778.1|200628.1|200778.4|200628.4|200768.2|200618.2|24
1612929240000|2021-02-10 03:54:00|200777.3|200627.3|200776.2|200626.2|200777.9|200627.9|200775.9|200625.9|12
1612929250000|2021-02-10 03:54:10|200776.1|200626.1|200764.5|200614.5|200776.8|200626.8|200760.8|200610.8|23
1612929260000|2021-02-10 03:54:20|200764.4|200614.4|200764.5|200614.5|200764.8|200614.8|200761|200611|17
1612929270000|2021-02-10 03:54:30|200762.7|200612.7|200773.6|200623.6|200775.1|200625.1|200762.7|200612.7|17
1612929280000|2021-02-10 03:54:40|200772.1|200622.1|200774.4|200624.4|200775.2|200625.2|200772|200622|13
1612929290000|2021-02-10 03:54:50|200774.7|200624.7|200774.6|200624.6|200776.9|200626.9|200771.4|200621.4|13
1612929300000|2021-02-10 03:55:00|200774|200624|200774.1|200624.1|200775.2|200625.2|200773.9|200623.9|9
1612929310000|2021-02-10 03:55:10|200772.7|200622.7|200774.9|200624.9|200775.6|200625.6|200772.7|200622.7|5
1612929320000|2021-02-10 03:55:20|200774.7|200624.7|200776.1|200626.1|200779.5|200629.5|200774.7|200624.7|15
1612929330000|2021-02-10 03:55:30|200778.4|200628.4|200796.4|200646.4|200796.9|200646.9|200777.4|200627.4|20
1612929340000|2021-02-10 03:55:40|200799.6|200649.6|200795.1|200645.1|200800.7|200650.7|200793.4|200643.4|13
1612929350000|2021-02-10 03:55:50|200794.6|200644.6|200798.4|200648.4|200802.7|200652.7|200790.9|200640.9|14
1612929360000|2021-02-10 03:56:00|200797.9|200647.9|200794.8|200644.8|200797.9|200647.9|200791.2|200641.2|22
1612929370000|2021-02-10 03:56:10|200794.7|200644.7|200795.4|200645.4|200799|200649|200794.2|200644.2|11
1612929380000|2021-02-10 03:56:20|200799.5|200649.5|200795.7|200645.7|200799.5|200649.5|200793.7|200643.7|11
1612929390000|2021-02-10 03:56:30|200795.8|200645.8|200800|200650|200810.2|200660.2|200794.7|200644.7|15
1612929400000|2021-02-10 03:56:40|200800.4|200650.4|200804.6|200654.6|200806.2|200656.2|200800.2|200650.2|14
1612929410000|2021-02-10 03:56:50|200804.5|200654.5|200815.7|200665.7|200817.3|200667.3|200802.1|200652.1|20
1612929420000|2021-02-10 03:57:00|200817|200667|200814.7|200664.7|200820.1|200670.1|200811|200661|18
1612929430000|2021-02-10 03:57:10|200814.8|200664.8|200813.1|200663.1|200815.2|200665.2|200813.1|200663.1|20
1612929440000|2021-02-10 03:57:20|200813|200663|200810.4|200660.4|200813.3|200663.3|200808.8|200658.8|17
1612929450000|2021-02-10 03:57:30|200812.5|200662.5|200806|200656|200812.5|200662.5|200806|200656|7
1612929460000|2021-02-10 03:57:40|200807|200657|200811.7|200661.7|200812|200662|200807|200657|12
1612929470000|2021-02-10 03:57:50|200811.9|200661.9|200817.1|200667.1|200826.5|200676.5|200811.9|200661.9|19
1612929480000|2021-02-10 03:58:00|200816.4|200666.4|200814.4|200664.4|200819.9|200669.9|200814.4|200664.4|13
1612929490000|2021-02-10 03:58:10|200814.7|200664.7|200816.9|200666.9|200821.5|200671.5|200814.5|200664.5|20
1612929500000|2021-02-10 03:58:20|200816.3|200666.3|200816.1|200666.1|200819.2|200669.2|200815.5|200665.5|19
1612929510000|2021-02-10 03:58:30|200816|200666|200814.6|200664.6|200818.2|200668.2|200813.7|200663.7|17
1612929520000|2021-02-10 03:58:40|200814.7|200664.7|200811.4|200661.4|200815.9|200665.9|200811.4|200661.4|15
1612929530000|2021-02-10 03:58:50|200808.6|200658.6|200819.1|200669.1|200819.5|200669.5|200808.6|200658.6|11
1612929540000|2021-02-10 03:59:00|200819.7|200669.7|200816.4|200666.4|200820.3|200670.3|200815|200665|15
1612929550000|2021-02-10 03:59:10|200816.6|200666.6|200819.3|200669.3|200819.4|200669.4|200815.2|200665.2|13
1612929560000|2021-02-10 03:59:20|200817.2|200667.2|200814.7|200664.7|200817.2|200667.2|200814.3|200664.3|16
1612929570000|2021-02-10 03:59:30|200815.5|200665.5|200816.8|200666.8|200833.5|200683.5|200815|200665|12
1612929580000|2021-02-10 03:59:40|200817.6|200667.6|200817.6|200667.6|200818.6|200668.6|200816.7|200666.7|5
1612929590000|2021-02-10 03:59:50|200816.4|200666.4|200809.4|200659.4|200816.4|200666.4|200807.8|200657.8|19
1612929600000|2021-02-10 04:00:00|200808.1|200658.1|200809.7|200659.7|200810.4|200660.4|200807.3|200657.3|27
1612929610000|2021-02-10 04:00:10|200809.2|200659.2|200809.1|200659.1|200810.5|200660.5|200808.8|200658.8|15
1612929620000|2021-02-10 04:00:20|200808.7|200658.7|200810.8|200660.8|200812.2|200662.2|200808.3|200658.3|18
1612929630000|2021-02-10 04:00:30|200810.5|200660.5|200811.5|200661.5|200812.9|200662.9|200809.6|200659.6|11
1612929640000|2021-02-10 04:00:40|200811.8|200661.8|200813.4|200663.4|200813.4|200663.4|200807.3|200657.3|12
1612929650000|2021-02-10 04:00:50|200813.6|200663.6|200810.8|200660.8|200813.7|200663.7|200810.2|200660.2|14
1612929660000|2021-02-10 04:01:00|200810.7|200660.7|200811.6|200661.6|200811.8|200661.8|200810.4|200660.4|19
1612929670000|2021-02-10 04:01:10|200810.6|200660.6|200810.6|200660.6|200815.2|200665.2|200810.5|200660.5|16
1612929680000|2021-02-10 04:01:20|200810.5|200660.5|200803.8|200653.8|200813.3|200663.3|200801.2|200651.2|26
1612929690000|2021-02-10 04:01:30|200803.9|200653.9|200804|200654|200804.6|200654.6|200802.6|200652.6|8
1612929700000|2021-02-10 04:01:40|200803.7|200653.7|200804|200654|200804|200654|200801.5|200651.5|12
1612929710000|2021-02-10 04:01:50|200804.1|200654.1|200803.1|200653.1|200805|200655|200800.9|200650.9|13
1612929720000|2021-02-10 04:02:00|200802.2|200652.2|200805.2|200655.2|200812.3|200662.3|200802.2|200652.2|8
1612929730000|2021-02-10 04:02:10|200805.3|200655.3|200807.8|200657.8|200814.2|200664.2|200803.4|200653.4|24
1612929740000|2021-02-10 04:02:20|200807.1|200657.1|200835.8|200685.8|200839.9|200689.9|200805.8|200655.8|28
1612929750000|2021-02-10 04:02:30|200829.7|200679.7|200831|200681|200833.2|200683.2|200828.3|200678.3|14
1612929760000|2021-02-10 04:02:40|200825.9|200675.9|200831|200681|200831.6|200681.6|200825.6|200675.6|16
1612929770000|2021-02-10 04:02:50|200832.6|200682.6|200838.4|200688.4|200839.6|200689.6|200832.3|200682.3|19
1612929780000|2021-02-10 04:03:00|200838.9|200688.9|200838.5|200688.5|200840.2|200690.2|200835.8|200685.8|18
1612929790000|2021-02-10 04:03:10|200840.2|200690.2|200835.7|200685.7|200840.6|200690.6|200835.7|200685.7|11
1612929800000|2021-02-10 04:03:20|200835.6|200685.6|200837.7|200687.7|200837.9|200687.9|200834.4|200684.4|19
1612929810000|2021-02-10 04:03:30|200837.2|200687.2|200842.4|200692.4|200842.4|200692.4|200835|200685|19
1612929820000|2021-02-10 04:03:40|200843.8|200693.8|200843.6|200693.6|200852|200702|200834.8|200684.8|17
1612929830000|2021-02-10 04:03:50|200839.9|200689.9|200829.9|200679.9|200841.6|200691.6|200815|200665|20
1612929840000|2021-02-10 04:04:00|200822.6|200672.6|200828.6|200678.6|200830|200680|200822.5|200672.5|8
1612929850000|2021-02-10 04:04:10|200828|200678|200827.1|200677.1|200831.2|200681.2|200818.7|200668.7|18
1612929860000|2021-02-10 04:04:20|200826.1|200676.1|200820.9|200670.9|200826.5|200676.5|200820.9|200670.9|3
1612929870000|2021-02-10 04:04:30|200822.5|200672.5|200824.1|200674.1|200825.4|200675.4|200822.3|200672.3|9
1612929880000|2021-02-10 04:04:40|200821.6|200671.6|200825|200675|200825|200675|200815.6|200665.6|15
1612929890000|2021-02-10 04:04:50|200823.8|200673.8|200822.7|200672.7|200827.5|200677.5|200819.9|200669.9|8
1612929900000|2021-02-10 04:05:00|200822.6|200672.6|200813.2|200663.2|200822.6|200672.6|200805.4|200655.4|22
1612929910000|2021-02-10 04:05:10|200812.7|200662.7|200812.4|200662.4|200813.2|200663.2|200806.3|200656.3|32
1612929920000|2021-02-10 04:05:20|200813.2|200663.2|200811.8|200661.8|200813.8|200663.8|200811.7|200661.7|18
1612929930000|2021-02-10 04:05:30|200811.7|200661.7|200818|200668|200821.8|200671.8|200809.9|200659.9|17
1612929940000|2021-02-10 04:05:40|200816.5|200666.5|200813.7|200663.7|200816.5|200666.5|200812.8|200662.8|7
1612929950000|2021-02-10 04:05:50|200813.6|200663.6|200815.3|200665.3|200816.7|200666.7|200813.6|200663.6|9
1612929960000|2021-02-10 04:06:00|200815.4|200665.4|200815.1|200665.1|200816|200666|200810.7|200660.7|12
1612929970000|2021-02-10 04:06:10|200815|200665|200820.9|200670.9|200821.6|200671.6|200815|200665|15
1612929980000|2021-02-10 04:06:20|200820.8|200670.8|200818.6|200668.6|200821.3|200671.3|200817|200667|11
1612929990000|2021-02-10 04:06:30|200815.7|200665.7|200815.6|200665.6|200816.4|200666.4|200814.2|200664.2|7
1612930000000|2021-02-10 04:06:40|200816|200666|200816.1|200666.1|200816.1|200666.1|200810.9|200660.9|7
1612930010000|2021-02-10 04:06:50|200815.9|200665.9|200818.8|200668.8|200823.3|200673.3|200813.2|200663.2|18
1612930020000|2021-02-10 04:07:00|200820.9|200670.9|200820.8|200670.8|200824.6|200674.6|200820.3|200670.3|7
1612930030000|2021-02-10 04:07:10|200821|200671|200814.5|200664.5|200821.6|200671.6|200813.8|200663.8|11
1612930040000|2021-02-10 04:07:20|200817.9|200667.9|200820.5|200670.5|200822.4|200672.4|200814|200664|13
1612930050000|2021-02-10 04:07:30|200820.4|200670.4|200823.9|200673.9|200826.8|200676.8|200819.5|200669.5|15
1612930060000|2021-02-10 04:07:40|200824.9|200674.9|200823.2|200673.2|200827.1|200677.1|200822.1|200672.1|13
1612930070000|2021-02-10 04:07:50|200824.2|200674.2|200818.6|200668.6|200825.1|200675.1|200818.6|200668.6|10
1612930080000|2021-02-10 04:08:00|200823|200673|200860.1|200710.1|200865.6|200715.6|200821.7|200671.7|17
1612930090000|2021-02-10 04:08:10|200860.7|200710.7|200858.6|200708.6|200862.3|200712.3|200857.7|200707.7|16
1612930100000|2021-02-10 04:08:20|200858.2|200708.2|200858|200708|200858.9|200708.9|200857.5|200707.5|5
1612930110000|2021-02-10 04:08:30|200857.4|200707.4|200858.6|200708.6|200859.6|200709.6|200856.9|200706.9|9
1612930120000|2021-02-10 04:08:40|200858.3|200708.3|200859.3|200709.3|200862.6|200712.6|200858.1|200708.1|11
1612930130000|2021-02-10 04:08:50|200858.4|200708.4|200860.7|200710.7|200863.2|200713.2|200857|200707|12
1612930140000|2021-02-10 04:09:00|200860.2|200710.2|200857.3|200707.3|200866.5|200716.5|200854.6|200704.6|16
1612930150000|2021-02-10 04:09:10|200857|200707|200858.9|200708.9|200859.6|200709.6|200856.4|200706.4|13
1612930160000|2021-02-10 04:09:20|200859.2|200709.2|200844.5|200694.5|200859.2|200709.2|200835.1|200685.1|13
1612930170000|2021-02-10 04:09:30|200845.8|200695.8|200844.8|200694.8|200850|200700|200844.2|200694.2|21
1612930180000|2021-02-10 04:09:40|200844.7|200694.7|200846.9|200696.9|200850|200700|200838.2|200688.2|16
1612930190000|2021-02-10 04:09:50|200846.7|200696.7|200847.2|200697.2|200847.7|200697.7|200844.1|200694.1|19
1612930200000|2021-02-10 04:10:00|200845.9|200695.9|200832.1|200682.1|200846.4|200696.4|200825.3|200675.3|29
1612930210000|2021-02-10 04:10:10|200832.5|200682.5|200831.2|200681.2|200833.4|200683.4|200822.6|200672.6|12
1612930220000|2021-02-10 04:10:20|200832.7|200682.7|200833.6|200683.6|200835|200685|200832.7|200682.7|9
1612930230000|2021-02-10 04:10:30|200830.6|200680.6|200831.2|200681.2|200836|200686|200811.5|200661.5|19
1612930240000|2021-02-10 04:10:40|200830.6|200680.6|200822.5|200672.5|200830.6|200680.6|200820.2|200670.2|5
1612930250000|2021-02-10 04:10:50|200821.4|200671.4|200822.8|200672.8|200823.7|200673.7|200821.4|200671.4|4
1612930260000|2021-02-10 04:11:00|200823.5|200673.5|200825.3|200675.3|200827.2|200677.2|200823.5|200673.5|6
1612930270000|2021-02-10 04:11:10|200821.8|200671.8|200818.5|200668.5|200822.9|200672.9|200811.4|200661.4|21
1612930280000|2021-02-10 04:11:20|200817.6|200667.6|200814.9|200664.9|200823.5|200673.5|200813.8|200663.8|22
1612930290000|2021-02-10 04:11:30|200815.7|200665.7|200817.3|200667.3|200819.1|200669.1|200813.6|200663.6|12
1612930300000|2021-02-10 04:11:40|200817.2|200667.2|200815.2|200665.2|200822.6|200672.6|200811.5|200661.5|22
1612930310000|2021-02-10 04:11:50|200813.9|200663.9|200813.9|200663.9|200815.5|200665.5|200812.2|200662.2|21
1612930320000|2021-02-10 04:12:00|200815.1|200665.1|200811.9|200661.9|200815.4|200665.4|200811.6|200661.6|9
1612930330000|2021-02-10 04:12:10|200812.3|200662.3|200814.9|200664.9|200814.9|200664.9|200812|200662|8
1612930340000|2021-02-10 04:12:20|200812.7|200662.7|200818.5|200668.5|200818.5|200668.5|200808.5|200658.5|9
1612930350000|2021-02-10 04:12:30|200818.9|200668.9|200815.8|200665.8|200818.9|200668.9|200815.8|200665.8|6
1612930360000|2021-02-10 04:12:40|200801.2|200651.2|200814.1|200664.1|200814.5|200664.5|200801.2|200651.2|12
1612930370000|2021-02-10 04:12:50|200814.3|200664.3|200811.8|200661.8|200814.4|200664.4|200811.8|200661.8|10
1612930380000|2021-02-10 04:13:00|200811.4|200661.4|200811.6|200661.6|200813.4|200663.4|200809.2|200659.2|7
1612930390000|2021-02-10 04:13:10|200810|200660|200807.4|200657.4|200811.9|200661.9|200807.4|200657.4|7
1612930400000|2021-02-10 04:13:20|200806.1|200656.1|200810.5|200660.5|200812.1|200662.1|200806.1|200656.1|9
1612930410000|2021-02-10 04:13:30|200816.3|200666.3|200816.9|200666.9|200817.7|200667.7|200814.8|200664.8|15
1612930420000|2021-02-10 04:13:40|200816.2|200666.2|200813.8|200663.8|200816.3|200666.3|200809.3|200659.3|8
1612930430000|2021-02-10 04:13:50|200815|200665|200815.1|200665.1|200816.1|200666.1|200814.2|200664.2|11
1612930440000|2021-02-10 04:14:00|200812.2|200662.2|200832|200682|200834.4|200684.4|200812.2|200662.2|20
1612930450000|2021-02-10 04:14:10|200830.6|200680.6|200826.1|200676.1|200830.6|200680.6|200825.6|200675.6|17
1612930460000|2021-02-10 04:14:20|200825.4|200675.4|200828.8|200678.8|200828.8|200678.8|200822.3|200672.3|15
1612930470000|2021-02-10 04:14:30|200829.5|200679.5|200822.3|200672.3|200831.9|200681.9|200822.3|200672.3|9
1612930480000|2021-02-10 04:14:40|200825.8|200675.8|200821.8|200671.8|200825.9|200675.9|200821.8|200671.8|7
1612930490000|2021-02-10 04:14:50|200824.8|200674.8|200830|200680|200830|200680|200824|200674|8
1612930500000|2021-02-10 04:15:00|200830.2|200680.2|200825.5|200675.5|200831.2|200681.2|200824.9|200674.9|16
1612930510000|2021-02-10 04:15:10|200824.8|200674.8|200829.8|200679.8|200829.8|200679.8|200823.8|200673.8|8
1612930520000|2021-02-10 04:15:20|200830.3|200680.3|200830.2|200680.2|200831.6|200681.6|200829.6|200679.6|16
1612930530000|2021-02-10 04:15:30|200829.9|200679.9|200825.9|200675.9|200832.5|200682.5|200825.9|200675.9|6
1612930540000|2021-02-10 04:15:40|200826.5|200676.5|200827.1|200677.1|200827.1|200677.1|200826.3|200676.3|4
1612930550000|2021-02-10 04:15:50|200828.3|200678.3|200827.6|200677.6|200833.1|200683.1|200827.6|200677.6|16
1612930560000|2021-02-10 04:16:00|200827.4|200677.4|200830|200680|200832.3|200682.3|200823.5|200673.5|19
1612930570000|2021-02-10 04:16:10|200830.1|200680.1|200826.3|200676.3|200830.1|200680.1|200826.3|200676.3|12
1612930580000|2021-02-10 04:16:20|200825.5|200675.5|200832.4|200682.4|200834.2|200684.2|200825.5|200675.5|9
1612930590000|2021-02-10 04:16:30|200831|200681|200827.8|200677.8|200835.3|200685.3|200824.6|200674.6|14
1612930600000|2021-02-10 04:16:40|200823.7|200673.7|200831.6|200681.6|200832.1|200682.1|200823.7|200673.7|10
1612930610000|2021-02-10 04:16:50|200832.8|200682.8|200830.7|200680.7|200835.1|200685.1|200829.6|200679.6|13
1612930620000|2021-02-10 04:17:00|200831.2|200681.2|200835.2|200685.2|200835.3|200685.3|200830.1|200680.1|14
1612930630000|2021-02-10 04:17:10|200835.5|200685.5|200834.4|200684.4|200835.5|200685.5|200831.8|200681.8|13
1612930640000|2021-02-10 04:17:20|200834|200684|200834|200684|200834|200684|200831.3|200681.3|9
1612930650000|2021-02-10 04:17:30|200832.3|200682.3|200830.6|200680.6|200833.6|200683.6|200826.9|200676.9|12
1612930660000|2021-02-10 04:17:40|200830.9|200680.9|200828.4|200678.4|200834.4|200684.4|200826|200676|11
1612930670000|2021-02-10 04:17:50|200828.3|200678.3|200826.2|200676.2|200830|200680|200823.1|200673.1|17
1612930680000|2021-02-10 04:18:00|200826.5|200676.5|200832.1|200682.1|200832.1|200682.1|200826|200676|12
1612930690000|2021-02-10 04:18:10|200831.8|200681.8|200832.1|200682.1|200835.3|200685.3|200829.8|200679.8|14
1612930700000|2021-02-10 04:18:20|200831.5|200681.5|200831.8|200681.8|200832.6|200682.6|200831.4|200681.4|8
1612930710000|2021-02-10 04:18:30|200831.5|200681.5|200827.1|200677.1|200831.8|200681.8|200826.2|200676.2|17
1612930720000|2021-02-10 04:18:40|200829.4|200679.4|200827.4|200677.4|200829.4|200679.4|200825.9|200675.9|13
1612930730000|2021-02-10 04:18:50|200826.8|200676.8|200826.6|200676.6|200827.1|200677.1|200824.8|200674.8|15
1612930740000|2021-02-10 04:19:00|200825.3|200675.3|200809|200659|200825.3|200675.3|200802.1|200652.1|15
1612930750000|2021-02-10 04:19:10|200808.3|200658.3|200807|200657|200808.3|200658.3|200805.8|200655.8|13
1612930760000|2021-02-10 04:19:20|200806.5|200656.5|200806.6|200656.6|200807.1|200657.1|200806.5|200656.5|5
1612930770000|2021-02-10 04:19:30|200807.9|200657.9|200804.4|200654.4|200807.9|200657.9|200804.4|200654.4|13
1612930780000|2021-02-10 04:19:40|200804.2|200654.2|200806|200656|200806.5|200656.5|200802.3|200652.3|15
1612930790000|2021-02-10 04:19:50|200804.9|200654.9|200807|200657|200807|200657|200804.8|200654.8|9
1612930800000|2021-02-10 04:20:00|200807.4|200657.4|200807.2|200657.2|200808.6|200658.6|200806.7|200656.7|9
1612930810000|2021-02-10 04:20:10|200807.3|200657.3|200804.2|200654.2|200807.3|200657.3|200804.2|200654.2|9
1612930820000|2021-02-10 04:20:20|200806.7|200656.7|200792.8|200642.8|200809.2|200659.2|200788.5|200638.5|23
1612930830000|2021-02-10 04:20:30|200793.6|200643.6|200790.9|200640.9|200793.9|200643.9|200790.9|200640.9|11
1612930840000|2021-02-10 04:20:40|200791.5|200641.5|200799|200649|200799.4|200649.4|200790.6|200640.6|10
1612930850000|2021-02-10 04:20:50|200799.1|200649.1|200795.4|200645.4|200799.1|200649.1|200792.8|200642.8|11
1612930860000|2021-02-10 04:21:00|200793.7|200643.7|200804.1|200654.1|200805.3|200655.3|200791.4|200641.4|28
1612930870000|2021-02-10 04:21:10|200796.4|200646.4|200797.2|200647.2|200799.4|200649.4|200795.6|200645.6|8
1612930880000|2021-02-10 04:21:20|200794.6|200644.6|200798.4|200648.4|200803.4|200653.4|200794.6|200644.6|8
1612930890000|2021-02-10 04:21:30|200798.9|200648.9|200798.3|200648.3|200800.4|200650.4|200797.6|200647.6|9
1612930900000|2021-02-10 04:21:40|200797.8|200647.8|200797.8|200647.8|200803.1|200653.1|200797.8|200647.8|10
1612930910000|2021-02-10 04:21:50|200798|200648|200798.2|200648.2|200798.9|200648.9|200797.9|200647.9|8
1612930920000|2021-02-10 04:22:00|200798.5|200648.5|200795.2|200645.2|200798.5|200648.5|200793.7|200643.7|7
1612930930000|2021-02-10 04:22:10|200798.4|200648.4|200799.9|200649.9|200802.8|200652.8|200796.2|200646.2|21
1612930940000|2021-02-10 04:22:20|200799.1|200649.1|200799.3|200649.3|200801.9|200651.9|200796.7|200646.7|16
1612930950000|2021-02-10 04:22:30|200798.6|200648.6|200794.2|200644.2|200804.2|200654.2|200794|200644|32
1612930960000|2021-02-10 04:22:40|200794.6|200644.6|200812.9|200662.9|200813.9|200663.9|200793.7|200643.7|12
1612930970000|2021-02-10 04:22:50|200808.8|200658.8|200798.9|200648.9|200811.6|200661.6|200798.9|200648.9|9
1612930980000|2021-02-10 04:23:00|200803.5|200653.5|200804|200654|200805.2|200655.2|200800.9|200650.9|33
1612930990000|2021-02-10 04:23:10|200803.3|200653.3|200798.6|200648.6|200803.4|200653.4|200798.6|200648.6|35
1612931000000|2021-02-10 04:23:20|200799|200649|200805.6|200655.6|200808.8|200658.8|200799|200649|33
1612931010000|2021-02-10 04:23:30|200806.6|200656.6|200803.1|200653.1|200807.2|200657.2|200797.2|200647.2|33
1612931020000|2021-02-10 04:23:40|200802.8|200652.8|200796.3|200646.3|200803.7|200653.7|200796.2|200646.2|33
1612931030000|2021-02-10 04:23:50|200796.1|200646.1|200795.6|200645.6|200803.3|200653.3|200795.2|200645.2|28
1612931040000|2021-02-10 04:24:00|200794.7|200644.7|200801.6|200651.6|200807.7|200657.7|200794.4|200644.4|23
1612931050000|2021-02-10 04:24:10|200801.7|200651.7|200808.7|200658.7|200808.7|200658.7|200800.3|200650.3|22
1612931060000|2021-02-10 04:24:20|200808|200658|200794.4|200644.4|200808|200658|200794|200644|25
1612931070000|2021-02-10 04:24:30|200795.1|200645.1|200802.8|200652.8|200806.4|200656.4|200794.2|200644.2|33
1612931080000|2021-02-10 04:24:40|200802.7|200652.7|200797.4|200647.4|200805.8|200655.8|200795.2|200645.2|29
1612931090000|2021-02-10 04:24:50|200798.5|200648.5|200804|200654|200806|200656|200793.2|200643.2|28
1612931100000|2021-02-10 04:25:00|200801.7|200651.7|200798.6|200648.6|200809.8|200659.8|200798.4|200648.4|17
1612931110000|2021-02-10 04:25:10|200803.4|200653.4|200799.5|200649.5|200803.6|200653.6|200796.6|200646.6|14
1612931120000|2021-02-10 04:25:20|200800.3|200650.3|200792.3|200642.3|200802.6|200652.6|200791.2|200641.2|20
1612931130000|2021-02-10 04:25:30|200792.8|200642.8|200798.2|200648.2|200798.2|200648.2|200789.5|200639.5|18
1612931140000|2021-02-10 04:25:40|200795.5|200645.5|200801.8|200651.8|200802.6|200652.6|200791.1|200641.1|17
1612931150000|2021-02-10 04:25:50|200798.5|200648.5|200807.5|200657.5|200809.3|200659.3|200798|200648|11
1612931160000|2021-02-10 04:26:00|200806.4|200656.4|200798.2|200648.2|200806.4|200656.4|200797.2|200647.2|11
1612931170000|2021-02-10 04:26:10|200799.5|200649.5|200801.6|200651.6|200806.3|200656.3|200797.2|200647.2|18
1612931180000|2021-02-10 04:26:20|200801.7|200651.7|200803.3|200653.3|200805.6|200655.6|200801.7|200651.7|19
1612931190000|2021-02-10 04:26:30|200804.1|200654.1|200803.4|200653.4|200804.1|200654.1|200800.5|200650.5|21
1612931200000|2021-02-10 04:26:40|200803.1|200653.1|200804.5|200654.5|200805.3|200655.3|200803.1|200653.1|6
1612931210000|2021-02-10 04:26:50|200804.6|200654.6|200799.5|200649.5|200804.6|200654.6|200798.3|200648.3|6
1612931220000|2021-02-10 04:27:00|200798.1|200648.1|200803.9|200653.9|200803.9|200653.9|200798.1|200648.1|5
1612931230000|2021-02-10 04:27:10|200802.4|200652.4|200811.4|200661.4|200813.3|200663.3|200798.8|200648.8|11
1612931240000|2021-02-10 04:27:20|200810.8|200660.8|200813.7|200663.7|200815.5|200665.5|200805.5|200655.5|22
1612931250000|2021-02-10 04:27:30|200814.4|200664.4|200806.7|200656.7|200816.7|200666.7|200806.7|200656.7|11
1612931260000|2021-02-10 04:27:40|200804.9|200654.9|200805.4|200655.4|200807.9|200657.9|200804.9|200654.9|11
1612931270000|2021-02-10 04:27:50|200805.5|200655.5|200808.7|200658.7|200811.1|200661.1|200805.5|200655.5|30
1612931280000|2021-02-10 04:28:00|200808.8|200658.8|200813|200663|200816.3|200666.3|200805.7|200655.7|26
1612931290000|2021-02-10 04:28:10|200809|200659|200812.4|200662.4|200813.6|200663.6|200809|200659|9
1612931300000|2021-02-10 04:28:20|200815.5|200665.5|200815|200665|200819.3|200669.3|200808.6|200658.6|25
1612931310000|2021-02-10 04:28:30|200817|200667|200799|200649|200817|200667|200799|200649|20
1612931320000|2021-02-10 04:28:40|200799.6|200649.6|200800.7|200650.7|200805|200655|200795.8|200645.8|19
1612931330000|2021-02-10 04:28:50|200800.3|200650.3|200801|200651|200801.9|200651.9|200800.2|200650.2|8
1612931340000|2021-02-10 04:29:00|200800.8|200650.8|200800|200650|200809.4|200659.4|200793.5|200643.5|17
1612931350000|2021-02-10 04:29:10|200800.3|200650.3|200808|200658|200815.4|200665.4|200799.9|200649.9|22
1612931360000|2021-02-10 04:29:20|200808.3|200658.3|200809.8|200659.8|200811.6|200661.6|200807.6|200657.6|19
1612931370000|2021-02-10 04:29:30|200810|200660|200809.6|200659.6|200810|200660|200806.6|200656.6|20
1612931380000|2021-02-10 04:29:40|200809.2|200659.2|200809.8|200659.8|200811.3|200661.3|200808.7|200658.7|8
1612931390000|2021-02-10 04:29:50|200810.1|200660.1|200811|200661|200815.4|200665.4|200810.1|200660.1|14
1612931400000|2021-02-10 04:30:00|200811.1|200661.1|200813.6|200663.6|200816.9|200666.9|200804.5|200654.5|23
1612931410000|2021-02-10 04:30:10|200811.1|200661.1|200823.3|200673.3|200826.8|200676.8|200810.2|200660.2|19
1612931420000|2021-02-10 04:30:20|200822.6|200672.6|200820.5|200670.5|200825.9|200675.9|200820.5|200670.5|12
1612931430000|2021-02-10 04:30:30|200820.3|200670.3|200807.6|200657.6|200820.3|200670.3|200807.2|200657.2|18
1612931440000|2021-02-10 04:30:40|200807.7|200657.7|200797.5|200647.5|200808.5|200658.5|200796.7|200646.7|13
1612931450000|2021-02-10 04:30:50|200799.2|200649.2|200797.6|200647.6|200804.9|200654.9|200794.7|200644.7|28
1612931460000|2021-02-10 04:31:00|200798.9|200648.9|200794.8|200644.8|200803|200653|200794.8|200644.8|15
1612931470000|2021-02-10 04:31:10|200794.9|200644.9|200796.6|200646.6|200802.8|200652.8|200792.6|200642.6|12
1612931480000|2021-02-10 04:31:20|200796.7|200646.7|200797.3|200647.3|200800.4|200650.4|200792.1|200642.1|14
1612931490000|2021-02-10 04:31:30|200800|200650|200800.2|200650.2|200800.7|200650.7|200799.4|200649.4|6
1612931500000|2021-02-10 04:31:40|200796.5|200646.5|200788.3|200638.3|200796.5|200646.5|200785.1|200635.1|20
1612931510000|2021-02-10 04:31:50|200788.8|200638.8|200789|200639|200792.4|200642.4|200787.2|200637.2|11
1612931520000|2021-02-10 04:32:00|200788.6|200638.6|200786.4|200636.4|200794.3|200644.3|200784.3|200634.3|9
1612931530000|2021-02-10 04:32:10|200790.3|200640.3|200783.4|200633.4|200790.3|200640.3|200781|200631|9
1612931540000|2021-02-10 04:32:20|200782.7|200632.7|200786.2|200636.2|200787.4|200637.4|200782.7|200632.7|6
1612931550000|2021-02-10 04:32:30|200785.4|200635.4|200798.4|200648.4|200801.5|200651.5|200783.3|200633.3|16
1612931560000|2021-02-10 04:32:40|200796.9|200646.9|200799.3|200649.3|200799.3|200649.3|200796.8|200646.8|4
1612931570000|2021-02-10 04:32:50|200798.4|200648.4|200790.8|200640.8|200799.2|200649.2|200788.9|200638.9|19
1612931580000|2021-02-10 04:33:00|200790.9|200640.9|200795|200645|200797.4|200647.4|200789.7|200639.7|17
1612931590000|2021-02-10 04:33:10|200793.9|200643.9|200786.8|200636.8|200793.9|200643.9|200785.2|200635.2|18
1612931600000|2021-02-10 04:33:20|200788|200638|200792|200642|200795|200645|200787.4|200637.4|14
1612931610000|2021-02-10 04:33:30|200790.1|200640.1|200788.3|200638.3|200791.7|200641.7|200786.7|200636.7|17
1612931620000|2021-02-10 04:33:40|200788.4|200638.4|200788.7|200638.7|200789.3|200639.3|200787.1|200637.1|10
1612931630000|2021-02-10 04:33:50|200784|200634|200790.6|200640.6|200790.6|200640.6|200784|200634|8
1612931640000|2021-02-10 04:34:00|200789.4|200639.4|200795.8|200645.8|200797.1|200647.1|200789.4|200639.4|19
1612931650000|2021-02-10 04:34:10|200796.8|200646.8|200792.9|200642.9|200796.8|200646.8|200787.3|200637.3|14
1612931660000|2021-02-10 04:34:20|200792.2|200642.2|200793.9|200643.9|200794.4|200644.4|200790.8|200640.8|11
1612931670000|2021-02-10 04:34:30|200792.8|200642.8|200791.7|200641.7|200795.6|200645.6|200790.2|200640.2|14
1612931680000|2021-02-10 04:34:40|200791.5|200641.5|200793|200643|200795|200645|200791.5|200641.5|8
1612931690000|2021-02-10 04:34:50|200793.2|200643.2|200787.2|200637.2|200796.4|200646.4|200787.2|200637.2|13
1612931700000|2021-02-10 04:35:00|200789.8|200639.8|200789|200639|200791|200641|200788.4|200638.4|17
1612931710000|2021-02-10 04:35:10|200785.8|200635.8|200787|200637|200788.7|200638.7|200785.8|200635.8|4
1612931720000|2021-02-10 04:35:20|200787.1|200637.1|200787.7|200637.7|200788.6|200638.6|200787.1|200637.1|4
1612931730000|2021-02-10 04:35:30|200787.3|200637.3|200792.6|200642.6|200795.5|200645.5|200785.4|200635.4|13
1612931740000|2021-02-10 04:35:40|200792.7|200642.7|200793.1|200643.1|200793.4|200643.4|200792.2|200642.2|10
1612931750000|2021-02-10 04:35:50|200793.4|200643.4|200797.3|200647.3|200797.3|200647.3|200787.2|200637.2|10
1612931760000|2021-02-10 04:36:00|200794.1|200644.1|200791.8|200641.8|200794.1|200644.1|200791|200641|6
1612931770000|2021-02-10 04:36:10|200795.5|200645.5|200789|200639|200798|200648|200788.2|200638.2|12
1612931780000|2021-02-10 04:36:20|200788.7|200638.7|200810|200660|200810|200660|200785.4|200635.4|8
1612931790000|2021-02-10 04:36:30|200788.2|200638.2|200790.5|200640.5|200798.2|200648.2|200782.8|200632.8|10
1612931800000|2021-02-10 04:36:40|200788.5|200638.5|200773.4|200623.4|200790.5|200640.5|200773.4|200623.4|12
1612931810000|2021-02-10 04:36:50|200773.2|200623.2|200777|200627|200777|200627|200773|200623|13
1612931820000|2021-02-10 04:37:00|200785.1|200635.1|200792.8|200642.8|200794.4|200644.4|200785.1|200635.1|14
1612931830000|2021-02-10 04:37:10|200792.1|200642.1|200788.6|200638.6|200792.1|200642.1|200786.9|200636.9|11
1612931840000|2021-02-10 04:37:20|200788.3|200638.3|200766.5|200616.5|200788.7|200638.7|200765.1|200615.1|20
1612931850000|2021-02-10 04:37:30|200766.4|200616.4|200760.8|200610.8|200766.6|200616.6|200760.8|200610.8|18
1612931860000|2021-02-10 04:37:40|200760.9|200610.9|200761.7|200611.7|200761.9|200611.9|200760.2|200610.2|16
1612931870000|2021-02-10 04:37:50|200762.5|200612.5|200745.7|200595.7|200762.5|200612.5|200744.3|200594.3|19
1612931880000|2021-02-10 04:38:00|200746.4|200596.4|200747.4|200597.4|200748.1|200598.1|200745.4|200595.4|10
1612931890000|2021-02-10 04:38:10|200745.1|200595.1|200747.3|200597.3|200747.9|200597.9|200745.1|200595.1|8
1612931900000|2021-02-10 04:38:20|200747.4|200597.4|200744.8|200594.8|200747.8|200597.8|200744.8|200594.8|7
1612931910000|2021-02-10 04:38:30|200744.9|200594.9|200749.6|200599.6|200752.4|200602.4|200744.9|200594.9|8
1612931920000|2021-02-10 04:38:40|200749.5|200599.5|200747.3|200597.3|200749.5|200599.5|200745.4|200595.4|10
1612931930000|2021-02-10 04:38:50|200748|200598|200749.3|200599.3|200750.9|200600.9|200746.4|200596.4|15
1612931940000|2021-02-10 04:39:00|200748.6|200598.6|200735.9|200585.9|200748.6|200598.6|200730.7|200580.7|21
1612931950000|2021-02-10 04:39:10|200735.3|200585.3|200748.3|200598.3|200749.3|200599.3|200733.6|200583.6|14
1612931960000|2021-02-10 04:39:20|200748.2|200598.2|200745.8|200595.8|200751.5|200601.5|200745.8|200595.8|9
1612931970000|2021-02-10 04:39:30|200747.9|200597.9|200750.5|200600.5|200751|200601|200747.8|200597.8|5
1612931980000|2021-02-10 04:39:40|200750|200600|200748.6|200598.6|200750.5|200600.5|200748.5|200598.5|16
1612931990000|2021-02-10 04:39:50|200748.3|200598.3|200751.3|200601.3|200751.3|200601.3|200744.2|200594.2|7
1612932000000|2021-02-10 04:40:00|200749.5|200599.5|200749.7|200599.7|200751.4|200601.4|200749.3|200599.3|12
1612932010000|2021-02-10 04:40:10|200748.9|200598.9|200749.2|200599.2|200749.4|200599.4|200745.5|200595.5|10
1612932020000|2021-02-10 04:40:20|200747.4|200597.4|200749.4|200599.4|200749.4|200599.4|200746.7|200596.7|16
1612932030000|2021-02-10 04:40:30|200749.1|200599.1|200751|200601|200751.1|200601.1|200749|200599|5
1612932040000|2021-02-10 04:40:40|200750.5|200600.5|200751.4|200601.4|200753.5|200603.5|200750.3|200600.3|14
1612932050000|2021-02-10 04:40:50|200750.9|200600.9|200747.2|200597.2|200750.9|200600.9|200746.5|200596.5|7
1612932060000|2021-02-10 04:41:00|200749.2|200599.2|200753.4|200603.4|200753.4|200603.4|200749.2|200599.2|11
1612932070000|2021-02-10 04:41:10|200749.7|200599.7|200751.9|200601.9|200753.2|200603.2|200749.5|200599.5|6
1612932080000|2021-02-10 04:41:20|200751.6|200601.6|200752.3|200602.3|200754.4|200604.4|200751.4|200601.4|13
1612932090000|2021-02-10 04:41:30|200751.8|200601.8|200753.9|200603.9|200754.5|200604.5|200751.7|200601.7|9
1612932100000|2021-02-10 04:41:40|200754.5|200604.5|200751.3|200601.3|200754.8|200604.8|200751.3|200601.3|6
1612932110000|2021-02-10 04:41:50|200751.6|200601.6|200753.5|200603.5|200755.2|200605.2|200750.6|200600.6|8
1612932120000|2021-02-10 04:42:00|200753.2|200603.2|200756.8|200606.8|200757.2|200607.2|200752|200602|11
1612932130000|2021-02-10 04:42:10|200755.2|200605.2|200753.8|200603.8|200756.1|200606.1|200751.2|200601.2|11
1612932140000|2021-02-10 04:42:20|200751.9|200601.9|200754.1|200604.1|200755.2|200605.2|200751.9|200601.9|6
1612932150000|2021-02-10 04:42:30|200756.3|200606.3|200761.8|200611.8|200761.8|200611.8|200752.4|200602.4|14
1612932160000|2021-02-10 04:42:40|200764.7|200614.7|200748.9|200598.9|200764.7|200614.7|200746|200596|18
1612932170000|2021-02-10 04:42:50|200746.7|200596.7|200746.3|200596.3|200748.2|200598.2|200746.1|200596.1|13
1612932180000|2021-02-10 04:43:00|200746.7|200596.7|200746.4|200596.4|200746.9|200596.9|200746.2|200596.2|6
1612932190000|2021-02-10 04:43:10|200746.5|200596.5|200745|200595|200746.5|200596.5|200742.9|200592.9|6
1612932200000|2021-02-10 04:43:20|200744.3|200594.3|200744.7|200594.7|200746.9|200596.9|200744.3|200594.3|6
1612932210000|2021-02-10 04:43:30|200744.3|200594.3|200737.8|200587.8|200744.8|200594.8|200733.3|200583.3|12
1612932220000|2021-02-10 04:43:40|200737.4|200587.4|200739.2|200589.2|200740|200590|200737|200587|13
1612932230000|2021-02-10 04:43:50|200739.8|200589.8|200741.3|200591.3|200743.7|200593.7|200739.6|200589.6|27
1612932240000|2021-02-10 04:44:00|200740.8|200590.8|200753.6|200603.6|200754.1|200604.1|200740.6|200590.6|17
1612932250000|2021-02-10 04:44:10|200748|200598|200748.2|200598.2|200749.2|200599.2|200746.3|200596.3|12
1612932260000|2021-02-10 04:44:20|200751.1|200601.1|200749.1|200599.1|200751.3|200601.3|200748.5|200598.5|10
1612932270000|2021-02-10 04:44:30|200748.7|200598.7|200750.1|200600.1|200750.5|200600.5|200747.8|200597.8|10
1612932280000|2021-02-10 04:44:40|200747.9|200597.9|200750.1|200600.1|200750.1|200600.1|200747.9|200597.9|7
1612932290000|2021-02-10 04:44:50|200749|200599|200750.7|200600.7|200751.1|200601.1|200747.9|200597.9|5
1612932300000|2021-02-10 04:45:00|200749.6|200599.6|200749.7|200599.7|200759|200609|200745|200595|10
1612932310000|2021-02-10 04:45:10|200747.2|200597.2|200747.7|200597.7|200750.2|200600.2|200747.2|200597.2|11
1612932320000|2021-02-10 04:45:20|200749|200599|200749.3|200599.3|200750.9|200600.9|200746.7|200596.7|15
1612932330000|2021-02-10 04:45:30|200747.3|200597.3|200748.9|200598.9|200751.6|200601.6|200747.1|200597.1|11
1612932340000|2021-02-10 04:45:40|200749.1|200599.1|200751.1|200601.1|200752|200602|200749.1|200599.1|7
1612932350000|2021-02-10 04:45:50|200751.5|200601.5|200746.9|200596.9|200751.5|200601.5|200746.9|200596.9|5
1612932360000|2021-02-10 04:46:00|200747|200597|200753.1|200603.1|200753.1|200603.1|200747|200597|10
1612932370000|2021-02-10 04:46:10|200753.3|200603.3|200751.1|200601.1|200753.3|200603.3|200748.5|200598.5|7
1612932380000|2021-02-10 04:46:20|200749.9|200599.9|200749.9|200599.9|200749.9|200599.9|200749.6|200599.6|3
1612932390000|2021-02-10 04:46:30|200749.8|200599.8|200751.5|200601.5|200754.2|200604.2|200749.8|200599.8|11
1612932400000|2021-02-10 04:46:40|200751.7|200601.7|200750.4|200600.4|200751.7|200601.7|200746.1|200596.1|8
1612932410000|2021-02-10 04:46:50|200749.7|200599.7|200748.4|200598.4|200751.3|200601.3|200748.4|200598.4|7
1612932420000|2021-02-10 04:47:00|200748|200598|200746.3|200596.3|200763.3|200613.3|200746|200596|28
1612932430000|2021-02-10 04:47:10|200746.7|200596.7|200746|200596|200746.7|200596.7|200746|200596|7
1612932440000|2021-02-10 04:47:20|200745.8|200595.8|200745.5|200595.5|200747.2|200597.2|200745.5|200595.5|6
1612932450000|2021-02-10 04:47:30|200745.7|200595.7|200746.3|200596.3|200748.5|200598.5|200745.7|200595.7|9
1612932460000|2021-02-10 04:47:40|200745.6|200595.6|200742.5|200592.5|200753.7|200603.7|200742.3|200592.3|11
1612932470000|2021-02-10 04:47:50|200745.8|200595.8|200745.5|200595.5|200752.4|200602.4|200745.4|200595.4|9
1612932480000|2021-02-10 04:48:00|200745.3|200595.3|200746.3|200596.3|200747.7|200597.7|200744|200594|10
1612932490000|2021-02-10 04:48:10|200745.5|200595.5|200747|200597|200747.6|200597.6|200744.6|200594.6|9
1612932500000|2021-02-10 04:48:20|200747.6|200597.6|200745.8|200595.8|200748.8|200598.8|200745.8|200595.8|6
1612932510000|2021-02-10 04:48:30|200746.3|200596.3|200746.5|200596.5|200749.9|200599.9|200745.8|200595.8|8
1612932520000|2021-02-10 04:48:40|200740.2|200590.2|200750.2|200600.2|200750.2|200600.2|200740.2|200590.2|8
1612932530000|2021-02-10 04:48:50|200751.4|200601.4|200743.2|200593.2|200751.9|200601.9|200742.7|200592.7|9
1612932540000|2021-02-10 04:49:00|200742.7|200592.7|200743.3|200593.3|200745|200595|200742.7|200592.7|5
1612932550000|2021-02-10 04:49:10|200743.2|200593.2|200746.7|200596.7|200747|200597|200743|200593|6
1612932560000|2021-02-10 04:49:20|200747.3|200597.3|200748.3|200598.3|200748.5|200598.5|200745.4|200595.4|7
1612932570000|2021-02-10 04:49:30|200747.5|200597.5|200748.6|200598.6|200749.7|200599.7|200745.4|200595.4|7
1612932580000|2021-02-10 04:49:40|200749|200599|200749.7|200599.7|200752.1|200602.1|200748.5|200598.5|8
1612932590000|2021-02-10 04:49:50|200748.7|200598.7|200748.9|200598.9|200751.3|200601.3|200747.9|200597.9|7
1612932600000|2021-02-10 04:50:00|200748.5|200598.5|200747.2|200597.2|200750.3|200600.3|200744.4|200594.4|11
1612932610000|2021-02-10 04:50:10|200747.6|200597.6|200768.1|200618.1|200768.8|200618.8|200746.4|200596.4|17
1612932620000|2021-02-10 04:50:20|200767.1|200617.1|200757.8|200607.8|200767.1|200617.1|200757.2|200607.2|14
1612932630000|2021-02-10 04:50:30|200757.4|200607.4|200758.3|200608.3|200763|200613|200757.4|200607.4|22
1612932640000|2021-02-10 04:50:40|200758.4|200608.4|200760.1|200610.1|200760.6|200610.6|200758.1|200608.1|12
1612932650000|2021-02-10 04:50:50|200759.4|200609.4|200760|200610|200762.6|200612.6|200758.6|200608.6|14
1612932660000|2021-02-10 04:51:00|200759.8|200609.8|200750.9|200600.9|200759.8|200609.8|200748.4|200598.4|13
1612932670000|2021-02-10 04:51:10|200746.6|200596.6|200765|200615|200769.3|200619.3|200746.2|200596.2|18
1612932680000|2021-02-10 04:51:20|200764.8|200614.8|200763.7|200613.7|200764.9|200614.9|200761.2|200611.2|11
1612932690000|2021-02-10 04:51:30|200763.8|200613.8|200758.5|200608.5|200764.5|200614.5|200758.5|200608.5|12
1612932700000|2021-02-10 04:51:40|200759.2|200609.2|200758.2|200608.2|200760|200610|200755.1|200605.1|11
1612932710000|2021-02-10 04:51:50|200758.1|200608.1|200750|200600|200759.1|200609.1|200749.4|200599.4|12
1612932720000|2021-02-10 04:52:00|200749.7|200599.7|200762.1|200612.1|200764.3|200614.3|200749.7|200599.7|26
1612932730000|2021-02-10 04:52:10|200761.6|200611.6|200758.1|200608.1|200766.9|200616.9|200758.1|200608.1|24
1612932740000|2021-02-10 04:52:20|200760.5|200610.5|200759.9|200609.9|200760.5|200610.5|200758.8|200608.8|29
1612932750000|2021-02-10 04:52:30|200763.9|200613.9|200761.6|200611.6|200764.6|200614.6|200760.6|200610.6|27
1612932760000|2021-02-10 04:52:40|200761.4|200611.4|200762.5|200612.5|200763.6|200613.6|200756.3|200606.3|20
1612932770000|2021-02-10 04:52:50|200763|200613|200765|200615|200765.1|200615.1|200762.8|200612.8|19
1612932780000|2021-02-10 04:53:00|200765.1|200615.1|200763.8|200613.8|200765.1|200615.1|200758.4|200608.4|23
1612932790000|2021-02-10 04:53:10|200760.5|200610.5|200762|200612|200764.1|200614.1|200755.8|200605.8|19
1612932800000|2021-02-10 04:53:20|200761.5|200611.5|200757.2|200607.2|200762|200612|200757.2|200607.2|9
1612932810000|2021-02-10 04:53:30|200758|200608|200761.6|200611.6|200765.2|200615.2|200757.1|200607.1|16
1612932820000|2021-02-10 04:53:40|200760.8|200610.8|200759.7|200609.7|200762.7|200612.7|200758.1|200608.1|7
1612932830000|2021-02-10 04:53:50|200758.9|200608.9|200751.2|200601.2|200758.9|200608.9|200747.8|200597.8|12
1612932840000|2021-02-10 04:54:00|200751.3|200601.3|200749.2|200599.2|200759|200609|200744.7|200594.7|20
1612932850000|2021-02-10 04:54:10|200748.4|200598.4|200770.3|200620.3|200772.8|200622.8|200748.4|200598.4|14
1612932860000|2021-02-10 04:54:20|200769.4|200619.4|200764.1|200614.1|200769.8|200619.8|200764.1|200614.1|13
1612932870000|2021-02-10 04:54:30|200764.3|200614.3|200764.2|200614.2|200765.8|200615.8|200764.2|200614.2|11
1612932880000|2021-02-10 04:54:40|200764.1|200614.1|200762.4|200612.4|200765.4|200615.4|200762.4|200612.4|9
1612932890000|2021-02-10 04:54:50|200769.3|200619.3|200769.2|200619.2|200769.3|200619.3|200767.4|200617.4|7
1612932900000|2021-02-10 04:55:00|200768.9|200618.9|200769.6|200619.6|200771.4|200621.4|200768.8|200618.8|9
1612932910000|2021-02-10 04:55:10|200770.4|200620.4|200768.7|200618.7|200771.9|200621.9|200763.7|200613.7|17
1612932920000|2021-02-10 04:55:20|200768.3|200618.3|200768.1|200618.1|200769|200619|200768.1|200618.1|6
1612932930000|2021-02-10 04:55:30|200767.7|200617.7|200767.5|200617.5|200768.8|200618.8|200767.5|200617.5|4
1612932940000|2021-02-10 04:55:40|200763.2|200613.2|200769.7|200619.7|200770.8|200620.8|200762.7|200612.7|13
1612932950000|2021-02-10 04:55:50|200769.4|200619.4|200763.2|200613.2|200769.4|200619.4|200763.2|200613.2|14
1612932960000|2021-02-10 04:56:00|200763.8|200613.8|200767.8|200617.8|200771.6|200621.6|200763.8|200613.8|16
1612932970000|2021-02-10 04:56:10|200767.5|200617.5|200764.4|200614.4|200770.1|200620.1|200763.9|200613.9|11
1612932980000|2021-02-10 04:56:20|200764.9|200614.9|200750.8|200600.8|200769.1|200619.1|200750.8|200600.8|10
1612932990000|2021-02-10 04:56:30|200748.7|200598.7|200748|200598|200749.8|200599.8|200746.9|200596.9|15
1612933000000|2021-02-10 04:56:40|200747.9|200597.9|200746.8|200596.8|200747.9|200597.9|200743.7|200593.7|8
1612933010000|2021-02-10 04:56:50|200748.5|200598.5|200749.1|200599.1|200751.3|200601.3|200748.5|200598.5|11
1612933020000|2021-02-10 04:57:00|200749.2|200599.2|200747.1|200597.1|200749.2|200599.2|200744.4|200594.4|7
1612933030000|2021-02-10 04:57:10|200746.9|200596.9|200747.9|200597.9|200747.9|200597.9|200744.5|200594.5|8
1612933040000|2021-02-10 04:57:20|200747.7|200597.7|200761.2|200611.2|200761.2|200611.2|200746.9|200596.9|14
1612933050000|2021-02-10 04:57:30|200765.2|200615.2|200765.5|200615.5|200766.4|200616.4|200761.2|200611.2|14
1612933060000|2021-02-10 04:57:40|200764.4|200614.4|200757.7|200607.7|200766|200616|200756.1|200606.1|27
1612933070000|2021-02-10 04:57:50|200757.3|200607.3|200755.9|200605.9|200758.8|200608.8|200755.5|200605.5|26
1612933080000|2021-02-10 04:58:00|200755.6|200605.6|200756.8|200606.8|200758.1|200608.1|200755.1|200605.1|24
1612933090000|2021-02-10 04:58:10|200756.2|200606.2|200771.8|200621.8|200773.3|200623.3|200755.9|200605.9|37
1612933100000|2021-02-10 04:58:20|200772.7|200622.7|200764.6|200614.6|200772.7|200622.7|200762.5|200612.5|15
1612933110000|2021-02-10 04:58:30|200763.3|200613.3|200769.8|200619.8|200770.1|200620.1|200762.5|200612.5|22
1612933120000|2021-02-10 04:58:40|200769.4|200619.4|200771.4|200621.4|200776.4|200626.4|200769.4|200619.4|35
1612933130000|2021-02-10 04:58:50|200774|200624|200773.7|200623.7|200776|200626|200772.8|200622.8|10
1612933140000|2021-02-10 04:59:00|200773.8|200623.8|200788.4|200638.4|200791.5|200641.5|200773.8|200623.8|20
1612933150000|2021-02-10 04:59:10|200788.6|200638.6|200785.7|200635.7|200789.2|200639.2|200784.2|200634.2|19
1612933160000|2021-02-10 04:59:20|200784.8|200634.8|200785.3|200635.3|200786.6|200636.6|200783.5|200633.5|22
1612933170000|2021-02-10 04:59:30|200785.1|200635.1|200784|200634|200785.3|200635.3|200782.3|200632.3|14
1612933180000|2021-02-10 04:59:40|200783.6|200633.6|200786.3|200636.3|200786.7|200636.7|200783.6|200633.6|10
1612933190000|2021-02-10 04:59:50|200785.4|200635.4|200790.8|200640.8|200790.8|200640.8|200784|200634|11
1612933200000|2021-02-10 05:00:00|200790.9|200640.9|200789.7|200639.7|200793.9|200643.9|200783.4|200633.4|20
1612933210000|2021-02-10 05:00:10|200790.6|200640.6|200787.5|200637.5|200794.6|200644.6|200787.2|200637.2|23
1612933220000|2021-02-10 05:00:20|200787|200637|200788.4|200638.4|200791|200641|200786.9|200636.9|14
1612933230000|2021-02-10 05:00:30|200788.6|200638.6|200784.8|200634.8|200789.6|200639.6|200784.5|200634.5|9
1612933240000|2021-02-10 05:00:40|200788.3|200638.3|200785.5|200635.5|200788.8|200638.8|200785.5|200635.5|8
1612933250000|2021-02-10 05:00:50|200786.6|200636.6|200790|200640|200791.5|200641.5|200785.5|200635.5|13
1612933260000|2021-02-10 05:01:00|200786.8|200636.8|200761.9|200611.9|200790.4|200640.4|200753.2|200603.2|31
1612933270000|2021-02-10 05:01:10|200762.4|200612.4|200766.2|200616.2|200766.3|200616.3|200761.9|200611.9|13
1612933280000|2021-02-10 05:01:20|200766.1|200616.1|200767.5|200617.5|200771.2|200621.2|200766|200616|22
1612933290000|2021-02-10 05:01:30|200767.2|200617.2|200767.3|200617.3|200769.3|200619.3|200765.9|200615.9|12
1612933300000|2021-02-10 05:01:40|200766.1|200616.1|200766.8|200616.8|200767.3|200617.3|200765.9|200615.9|17
1612933310000|2021-02-10 05:01:50|200766.7|200616.7|200766.9|200616.9|200766.9|200616.9|200764.6|200614.6|14
1612933320000|2021-02-10 05:02:00|200767|200617|200768.1|200618.1|200768.1|200618.1|200765.8|200615.8|22
1612933330000|2021-02-10 05:02:10|200767.4|200617.4|200766.5|200616.5|200767.4|200617.4|200766.2|200616.2|17
1612933340000|2021-02-10 05:02:20|200768.7|200618.7|200768.4|200618.4|200769.5|200619.5|200767.8|200617.8|18
1612933350000|2021-02-10 05:02:30|200768.3|200618.3|200768.2|200618.2|200772.8|200622.8|200767.2|200617.2|25
1612933360000|2021-02-10 05:02:40|200768.8|200618.8|200768|200618|200768.9|200618.9|200768|200618|5
1612933370000|2021-02-10 05:02:50|200767.8|200617.8|200770.3|200620.3|200770.5|200620.5|200767.1|200617.1|19
1612933380000|2021-02-10 05:03:00|200771|200621|200773.2|200623.2|200776.6|200626.6|200771|200621|26
1612933390000|2021-02-10 05:03:10|200774.8|200624.8|200778.9|200628.9|200779.1|200629.1|200767.3|200617.3|24
1612933400000|2021-02-10 05:03:20|200777.7|200627.7|200798.1|200648.1|200800.2|200650.2|200766.2|200616.2|16
1612933410000|2021-02-10 05:03:30|200797.7|200647.7|200799.5|200649.5|200803.4|200653.4|200796.2|200646.2|13
1612933420000|2021-02-10 05:03:40|200799.6|200649.6|200799.9|200649.9|200799.9|200649.9|200797.1|200647.1|9
1612933430000|2021-02-10 05:03:50|200798.6|200648.6|200798.2|200648.2|200800.8|200650.8|200797.9|200647.9|20
1612933440000|2021-02-10 05:04:00|200797.6|200647.6|200800.3|200650.3|200800.3|200650.3|200797.6|200647.6|14
1612933450000|2021-02-10 05:04:10|200800.6|200650.6|200800.7|200650.7|200801.5|200651.5|200800.6|200650.6|25
1612933460000|2021-02-10 05:04:20|200800.8|200650.8|200801.3|200651.3|200802.1|200652.1|200800.7|200650.7|19
1612933470000|2021-02-10 05:04:30|200800.8|200650.8|200800.5|200650.5|200803|200653|200798.6|200648.6|22
1612933480000|2021-02-10 05:04:40|200799.8|200649.8|200801.3|200651.3|200804.8|200654.8|200799.8|200649.8|19
1612933490000|2021-02-10 05:04:50|200801.4|200651.4|200806.9|200656.9|200809.7|200659.7|200799.6|200649.6|26
1612933500000|2021-02-10 05:05:00|200807.9|200657.9|200817.6|200667.6|200817.9|200667.9|200806.6|200656.6|26
1612933510000|2021-02-10 05:05:10|200817|200667|200830.4|200680.4|200830.8|200680.8|200817|200667|21
1612933520000|2021-02-10 05:05:20|200829.3|200679.3|200833.3|200683.3|200833.3|200683.3|200828.2|200678.2|10
1612933530000|2021-02-10 05:05:30|200833.8|200683.8|200833.7|200683.7|200836.2|200686.2|200832.1|200682.1|21
1612933540000|2021-02-10 05:05:40|200830.9|200680.9|200837.6|200687.6|200839.8|200689.8|200830.9|200680.9|17
1612933550000|2021-02-10 05:05:50|200836.2|200686.2|200833.9|200683.9|200838.1|200688.1|200833.9|200683.9|17
1612933560000|2021-02-10 05:06:00|200833.4|200683.4|200836.4|200686.4|200838.3|200688.3|200833.4|200683.4|14
1612933570000|2021-02-10 05:06:10|200835.6|200685.6|200837.6|200687.6|200837.6|200687.6|200832.3|200682.3|18
1612933580000|2021-02-10 05:06:20|200837.1|200687.1|200834|200684|200839.7|200689.7|200831.4|200681.4|20
1612933590000|2021-02-10 05:06:30|200833.7|200683.7|200836.2|200686.2|200837.5|200687.5|200833.7|200683.7|13
1612933600000|2021-02-10 05:06:40|200837.5|200687.5|200835.9|200685.9|200837.5|200687.5|200833.5|200683.5|15
1612933610000|2021-02-10 05:06:50|200834.8|200684.8|200837|200687|200837.2|200687.2|200834.8|200684.8|13
1612933620000|2021-02-10 05:07:00|200836.1|200686.1|200835.2|200685.2|200836.1|200686.1|200833.2|200683.2|12
1612933630000|2021-02-10 05:07:10|200835.3|200685.3|200834.7|200684.7|200839.5|200689.5|200831.8|200681.8|17
1612933640000|2021-02-10 05:07:20|200833|200683|200830.5|200680.5|200833|200683|200830.5|200680.5|6
1612933650000|2021-02-10 05:07:30|200830.1|200680.1|200833.3|200683.3|200833.3|200683.3|200830.1|200680.1|11
1612933660000|2021-02-10 05:07:40|200833|200683|200834.1|200684.1|200835.6|200685.6|200831.7|200681.7|7
1612933670000|2021-02-10 05:07:50|200833.8|200683.8|200831.5|200681.5|200833.8|200683.8|200831.2|200681.2|6
1612933680000|2021-02-10 05:08:00|200832.2|200682.2|200833.7|200683.7|200836.5|200686.5|200824.3|200674.3|18
1612933690000|2021-02-10 05:08:10|200832|200682|200833.3|200683.3|200836.8|200686.8|200831.6|200681.6|21
1612933700000|2021-02-10 05:08:20|200834.4|200684.4|200834.2|200684.2|200834.4|200684.4|200830.1|200680.1|9
1612933710000|2021-02-10 05:08:30|200832.8|200682.8|200835.8|200685.8|200837.5|200687.5|200832.8|200682.8|9
1612933720000|2021-02-10 05:08:40|200835.5|200685.5|200833.4|200683.4|200835.5|200685.5|200832|200682|11
1612933730000|2021-02-10 05:08:50|200833.8|200683.8|200835.5|200685.5|200837.3|200687.3|200833.2|200683.2|10
1612933740000|2021-02-10 05:09:00|200835|200685|200834.1|200684.1|200836.7|200686.7|200834.1|200684.1|8
1612933750000|2021-02-10 05:09:10|200832.7|200682.7|200836|200686|200836.7|200686.7|200832|200682|11
1612933760000|2021-02-10 05:09:20|200834.5|200684.5|200833.2|200683.2|200834.5|200684.5|200832.8|200682.8|7
1612933770000|2021-02-10 05:09:30|200831.3|200681.3|200832.6|200682.6|200837|200687|200831.3|200681.3|9
1612933780000|2021-02-10 05:09:40|200831.6|200681.6|200814.6|200664.6|200831.6|200681.6|200809.4|200659.4|20
1612933790000|2021-02-10 05:09:50|200813|200663|200813.5|200663.5|200814.2|200664.2|200810.1|200660.1|12
1612933800000|2021-02-10 05:10:00|200813.9|200663.9|200813.3|200663.3|200814|200664|200813.2|200663.2|7
1612933810000|2021-02-10 05:10:10|200812.9|200662.9|200812.8|200662.8|200814.9|200664.9|200812.6|200662.6|15
1612933820000|2021-02-10 05:10:20|200812.1|200662.1|200812.8|200662.8|200817.8|200667.8|200812.1|200662.1|10
1612933830000|2021-02-10 05:10:30|200804.5|200654.5|200817.1|200667.1|200817.1|200667.1|200804.5|200654.5|10
1612933840000|2021-02-10 05:10:40|200816.9|200666.9|200815.4|200665.4|200817.6|200667.6|200814.3|200664.3|23
1612933850000|2021-02-10 05:10:50|200813.6|200663.6|200815.9|200665.9|200816.6|200666.6|200812.2|200662.2|28
1612933860000|2021-02-10 05:11:00|200815.6|200665.6|200814.7|200664.7|200815.7|200665.7|200813.5|200663.5|15
1612933870000|2021-02-10 05:11:10|200814.4|200664.4|200818.3|200668.3|200821|200671|200814.2|200664.2|9
1612933880000|2021-02-10 05:11:20|200827.8|200677.8|200823.6|200673.6|200827.8|200677.8|200819.8|200669.8|11
1612933890000|2021-02-10 05:11:30|200822|200672|200819.4|200669.4|200822|200672|200818.3|200668.3|15
1612933900000|2021-02-10 05:11:40|200819.5|200669.5|200819.8|200669.8|200821.3|200671.3|200819|200669|11
1612933910000|2021-02-10 05:11:50|200819.7|200669.7|200820.7|200670.7|200821.8|200671.8|200818.6|200668.6|9
1612933920000|2021-02-10 05:12:00|200822.2|200672.2|200822.2|200672.2|200823.2|200673.2|200820.6|200670.6|13
1612933930000|2021-02-10 05:12:10|200823.2|200673.2|200826.3|200676.3|200828|200678|200821|200671|10
1612933940000|2021-02-10 05:12:20|200822.7|200672.7|200819.4|200669.4|200832.2|200682.2|200819.4|200669.4|9
1612933950000|2021-02-10 05:12:30|200820.9|200670.9|200820.4|200670.4|200822|200672|200820.4|200670.4|11
1612933960000|2021-02-10 05:12:40|200818.7|200668.7|200806.9|200656.9|200822.4|200672.4|200803.4|200653.4|30
1612933970000|2021-02-10 05:12:50|200806.7|200656.7|200806.3|200656.3|200807.2|200657.2|200805.9|200655.9|29
1612933980000|2021-02-10 05:13:00|200806.1|200656.1|200816.2|200666.2|200819.8|200669.8|200805.8|200655.8|16
1612933990000|2021-02-10 05:13:10|200813.1|200663.1|200810.1|200660.1|200813.4|200663.4|200808.4|200658.4|21
1612934000000|2021-02-10 05:13:20|200810.2|200660.2|200813.6|200663.6|200815.3|200665.3|200808.9|200658.9|13
1612934010000|2021-02-10 05:13:30|200813.7|200663.7|200814.1|200664.1|200816|200666|200810.1|200660.1|16
1612934020000|2021-02-10 05:13:40|200814.5|200664.5|200811.1|200661.1|200814.8|200664.8|200810.2|200660.2|26
1612934030000|2021-02-10 05:13:50|200811.6|200661.6|200816.5|200666.5|200819.8|200669.8|200810.1|200660.1|26
1612934040000|2021-02-10 05:14:00|200815.1|200665.1|200814.8|200664.8|200816.6|200666.6|200813.6|200663.6|20
1612934050000|2021-02-10 05:14:10|200814.4|200664.4|200817.1|200667.1|200817.3|200667.3|200813|200663|10
1612934060000|2021-02-10 05:14:20|200816.5|200666.5|200816.1|200666.1|200818.6|200668.6|200815.6|200665.6|16
1612934070000|2021-02-10 05:14:30|200816.6|200666.6|200815.7|200665.7|200817.3|200667.3|200815.5|200665.5|17
1612934080000|2021-02-10 05:14:40|200815.3|200665.3|200816.6|200666.6|200816.6|200666.6|200813.5|200663.5|15
1612934090000|2021-02-10 05:14:50|200816.3|200666.3|200819.8|200669.8|200820.5|200670.5|200812.6|200662.6|12
1612934100000|2021-02-10 05:15:00|200815.2|200665.2|200819.5|200669.5|200822.7|200672.7|200814.6|200664.6|15
1612934110000|2021-02-10 05:15:10|200819.4|200669.4|200818.2|200668.2|200819.6|200669.6|200817.9|200667.9|17
1612934120000|2021-02-10 05:15:20|200818|200668|200835.5|200685.5|200835.5|200685.5|200818|200668|17
1612934130000|2021-02-10 05:15:30|200830.3|200680.3|200833.1|200683.1|200842.7|200692.7|200830.3|200680.3|16
1612934140000|2021-02-10 05:15:40|200833.7|200683.7|200836.8|200686.8|200836.8|200686.8|200829.6|200679.6|13
1612934150000|2021-02-10 05:15:50|200836.1|200686.1|200837.8|200687.8|200837.8|200687.8|200835.1|200685.1|19
1612934160000|2021-02-10 05:16:00|200837.2|200687.2|200841.7|200691.7|200842.6|200692.6|200837.2|200687.2|15
1612934170000|2021-02-10 05:16:10|200841.8|200691.8|200849.3|200699.3|200849.7|200699.7|200840.9|200690.9|22
1612934180000|2021-02-10 05:16:20|200848.6|200698.6|200843.6|200693.6|200848.6|200698.6|200841|200691|18
1612934190000|2021-02-10 05:16:30|200843.7|200693.7|200840.6|200690.6|200843.7|200693.7|200835.6|200685.6|16
1612934200000|2021-02-10 05:16:40|200841.5|200691.5|200843.1|200693.1|200844.3|200694.3|200839.9|200689.9|22
1612934210000|2021-02-10 05:16:50|200843.2|200693.2|200841.5|200691.5|200843.7|200693.7|200841.1|200691.1|27
1612934220000|2021-02-10 05:17:00|200841.6|200691.6|200842.9|200692.9|200843.9|200693.9|200836.8|200686.8|25
1612934230000|2021-02-10 05:17:10|200842.8|200692.8|200838.7|200688.7|200842.8|200692.8|200834.5|200684.5|29
1612934240000|2021-02-10 05:17:20|200838.4|200688.4|200841.1|200691.1|200841.1|200691.1|200835|200685|19
1612934250000|2021-02-10 05:17:30|200838.9|200688.9|200838.1|200688.1|200839.9|200689.9|200834.5|200684.5|27
1612934260000|2021-02-10 05:17:40|200838|200688|200837.4|200687.4|200839.1|200689.1|200836.9|200686.9|14
1612934270000|2021-02-10 05:17:50|200833.6|200683.6|200835|200685|200837.6|200687.6|200832.1|200682.1|21
1612934280000|2021-02-10 05:18:00|200831.3|200681.3|200835.2|200685.2|200842.5|200692.5|200825.8|200675.8|20
1612934290000|2021-02-10 05:18:10|200835|200685|200832.7|200682.7|200835|200685|200832.6|200682.6|9
1612934300000|2021-02-10 05:18:20|200830.4|200680.4|200834.2|200684.2|200835.1|200685.1|200830.4|200680.4|11
1612934310000|2021-02-10 05:18:30|200834.1|200684.1|200833.4|200683.4|200834.1|200684.1|200832.5|200682.5|6
1612934320000|2021-02-10 05:18:40|200830|200680|200833.5|200683.5|200838|200688|200828.4|200678.4|16
1612934330000|2021-02-10 05:18:50|200828.3|200678.3|200834.1|200684.1|200837.2|200687.2|200827.8|200677.8|10
1612934340000|2021-02-10 05:19:00|200832.9|200682.9|200827.6|200677.6|200834.9|200684.9|200826.8|200676.8|19
1612934350000|2021-02-10 05:19:10|200827.2|200677.2|200830.1|200680.1|200836.2|200686.2|200827.2|200677.2|12
1612934360000|2021-02-10 05:19:20|200829.8|200679.8|200833.1|200683.1|200833.1|200683.1|200829|200679|10
1612934370000|2021-02-10 05:19:30|200834.6|200684.6|200845.2|200695.2|200845.2|200695.2|200832.3|200682.3|15
1612934380000|2021-02-10 05:19:40|200845.4|200695.4|200823.8|200673.8|200845.4|200695.4|200823.8|200673.8|26
1612934390000|2021-02-10 05:19:50|200824.8|200674.8|200832.3|200682.3|200833.6|200683.6|200818.4|200668.4|19
1612934400000|2021-02-10 05:20:00|200833.4|200683.4|200828.8|200678.8|200834|200684|200827.5|200677.5|15
1612934410000|2021-02-10 05:20:10|200828.7|200678.7|200839.1|200689.1|200839.1|200689.1|200828.1|200678.1|17
1612934420000|2021-02-10 05:20:20|200838.2|200688.2|200839|200689|200839|200689|200838.1|200688.1|7
1612934430000|2021-02-10 05:20:30|200839.1|200689.1|200848.8|200698.8|200848.8|200698.8|200834.6|200684.6|15
1612934440000|2021-02-10 05:20:40|200846.1|200696.1|200848.3|200698.3|200856.8|200706.8|200845.5|200695.5|21
1612934450000|2021-02-10 05:20:50|200848.1|200698.1|200847.3|200697.3|200849.6|200699.6|200846.9|200696.9|27
1612934460000|2021-02-10 05:21:00|200847.5|200697.5|200845.7|200695.7|200849.3|200699.3|200845.7|200695.7|20
1612934470000|2021-02-10 05:21:10|200846.9|200696.9|200849.4|200699.4|200850.9|200700.9|200845.9|200695.9|25
1612934480000|2021-02-10 05:21:20|200849.5|200699.5|200848.1|200698.1|200850.3|200700.3|200847|200697|28
1612934490000|2021-02-10 05:21:30|200847.9|200697.9|200845.4|200695.4|200849|200699|200845|200695|24
1612934500000|2021-02-10 05:21:40|200845.5|200695.5|200849.7|200699.7|200849.7|200699.7|200845.5|200695.5|17
1612934510000|2021-02-10 05:21:50|200849.2|200699.2|200848.4|200698.4|200850.3|200700.3|200848.2|200698.2|18
1612934520000|2021-02-10 05:22:00|200848.2|200698.2|200841.9|200691.9|200850.7|200700.7|200841.5|200691.5|26
1612934530000|2021-02-10 05:22:10|200837.6|200687.6|200839.7|200689.7|200841.1|200691.1|200837.6|200687.6|13
1612934540000|2021-02-10 05:22:20|200840.1|200690.1|200842.3|200692.3|200845.7|200695.7|200839.2|200689.2|24
1612934550000|2021-02-10 05:22:30|200843.9|200693.9|200845.7|200695.7|200846.5|200696.5|200843.9|200693.9|27
1612934560000|2021-02-10 05:22:40|200846.6|200696.6|200846.2|200696.2|200850.1|200700.1|200845|200695|14
1612934570000|2021-02-10 05:22:50|200846.1|200696.1|200846.2|200696.2|200846.8|200696.8|200843.3|200693.3|25
1612934580000|2021-02-10 05:23:00|200846.3|200696.3|200843.1|200693.1|200846.3|200696.3|200841.5|200691.5|19
1612934590000|2021-02-10 05:23:10|200842.9|200692.9|200845.1|200695.1|200847.9|200697.9|200825.3|200675.3|15
1612934600000|2021-02-10 05:23:20|200843.4|200693.4|200849.1|200699.1|200850.6|200700.6|200843.4|200693.4|9
1612934610000|2021-02-10 05:23:30|200848.5|200698.5|200849.8|200699.8|200849.8|200699.8|200847.7|200697.7|5
1612934620000|2021-02-10 05:23:40|200850.8|200700.8|200849.1|200699.1|200850.8|200700.8|200848.7|200698.7|12
1612934630000|2021-02-10 05:23:50|200849.8|200699.8|200849.9|200699.9|200850.1|200700.1|200848.7|200698.7|15
1612934640000|2021-02-10 05:24:00|200849.1|200699.1|200863.1|200713.1|200866.2|200716.2|200848.6|200698.6|20
1612934650000|2021-02-10 05:24:10|200864.5|200714.5|200867.4|200717.4|200868.9|200718.9|200864.5|200714.5|24
1612934660000|2021-02-10 05:24:20|200868.1|200718.1|200862.3|200712.3|200868.1|200718.1|200859.9|200709.9|26
1612934670000|2021-02-10 05:24:30|200862.1|200712.1|200862.3|200712.3|200863.1|200713.1|200861.7|200711.7|13
1612934680000|2021-02-10 05:24:40|200863.7|200713.7|200863.5|200713.5|200867.1|200717.1|200860.9|200710.9|21
1612934690000|2021-02-10 05:24:50|200863.4|200713.4|200864.6|200714.6|200865.8|200715.8|200848.6|200698.6|16
1612934700000|2021-02-10 05:25:00|200865|200715|200863.7|200713.7|200865|200715|200862.2|200712.2|10
1612934710000|2021-02-10 05:25:10|200864.7|200714.7|200864|200714|200864.7|200714.7|200858.2|200708.2|8
1612934720000|2021-02-10 05:25:20|200863.5|200713.5|200864.4|200714.4|200864.4|200714.4|200859.7|200709.7|13
1612934730000|2021-02-10 05:25:30|200864.2|200714.2|200850.4|200700.4|200864.2|200714.2|200849.9|200699.9|16
1612934740000|2021-02-10 05:25:40|200850.1|200700.1|200848.3|200698.3|200850.8|200700.8|200846.3|200696.3|27
1612934750000|2021-02-10 05:25:50|200847.9|200697.9|200848.3|200698.3|200848.7|200698.7|200847.5|200697.5|21
1612934760000|2021-02-10 05:26:00|200849.3|200699.3|200849.7|200699.7|200849.7|200699.7|200848.2|200698.2|16
1612934770000|2021-02-10 05:26:10|200849.8|200699.8|200849|200699|200850|200700|200849|200699|6
1612934780000|2021-02-10 05:26:20|200833.7|200683.7|200850.2|200700.2|200851.5|200701.5|200833.7|200683.7|17
1612934790000|2021-02-10 05:26:30|200849.6|200699.6|200845.4|200695.4|200851|200701|200845.4|200695.4|26
1612934800000|2021-02-10 05:26:40|200850.4|200700.4|200847.2|200697.2|200850.4|200700.4|200845.2|200695.2|16
1612934810000|2021-02-10 05:26:50|200846.6|200696.6|200846.7|200696.7|200848.3|200698.3|200846.6|200696.6|8
1612934820000|2021-02-10 05:27:00|200846|200696|200848|200698|200849.3|200699.3|200845.9|200695.9|16
1612934830000|2021-02-10 05:27:10|200847.2|200697.2|200850.8|200700.8|200852.5|200702.5|200840.1|200690.1|18
1612934840000|2021-02-10 05:27:20|200849.1|200699.1|200850.8|200700.8|200855.3|200705.3|200849.1|200699.1|15
1612934850000|2021-02-10 05:27:30|200850.7|200700.7|200848.4|200698.4|200852|200702|200848.2|200698.2|16
1612934860000|2021-02-10 05:27:40|200849.5|200699.5|200845.1|200695.1|200850.1|200700.1|200836.8|200686.8|34
1612934870000|2021-02-10 05:27:50|200844.2|200694.2|200841.3|200691.3|200844.8|200694.8|200840.7|200690.7|27
1612934880000|2021-02-10 05:28:00|200841.2|200691.2|200841.8|200691.8|200843.3|200693.3|200840.6|200690.6|31
1612934890000|2021-02-10 05:28:10|200842|200692|200828.2|200678.2|200843.1|200693.1|200825.4|200675.4|25
1612934900000|2021-02-10 05:28:20|200829.3|200679.3|200829.2|200679.2|200829.7|200679.7|200826.1|200676.1|13
1612934910000|2021-02-10 05:28:30|200828.8|200678.8|200825.6|200675.6|200828.8|200678.8|200825.6|200675.6|12
1612934920000|2021-02-10 05:28:40|200826.1|200676.1|200825.5|200675.5|200829.4|200679.4|200825.5|200675.5|11
1612934930000|2021-02-10 05:28:50|200825.8|200675.8|200821.2|200671.2|200830.3|200680.3|200821.2|200671.2|6
1612934940000|2021-02-10 05:29:00|200829.3|200679.3|200828.6|200678.6|200833|200683|200825.5|200675.5|9
1612934950000|2021-02-10 05:29:10|200825.8|200675.8|200828.9|200678.9|200830|200680|200825.8|200675.8|12
1612934960000|2021-02-10 05:29:20|200828.2|200678.2|200828.7|200678.7|200835.2|200685.2|200826.8|200676.8|12
1612934970000|2021-02-10 05:29:30|200829.2|200679.2|200828.1|200678.1|200834.1|200684.1|200827.7|200677.7|22
1612934980000|2021-02-10 05:29:40|200827.5|200677.5|200827.9|200677.9|200829.8|200679.8|200827.5|200677.5|14
1612934990000|2021-02-10 05:29:50|200827.5|200677.5|200824|200674|200829|200679|200824|200674|10
1612935000000|2021-02-10 05:30:00|200813.2|200663.2|200814.3|200664.3|200821.4|200671.4|200809.8|200659.8|23
1612935010000|2021-02-10 05:30:10|200813.9|200663.9|200812.7|200662.7|200814.2|200664.2|200810.6|200660.6|19
1612935020000|2021-02-10 05:30:20|200810.8|200660.8|200810|200660|200811.2|200661.2|200810|200660|8
1612935030000|2021-02-10 05:30:30|200809.6|200659.6|200809.6|200659.6|200811.6|200661.6|200809|200659|8
1612935040000|2021-02-10 05:30:40|200810.3|200660.3|200809.6|200659.6|200828.3|200678.3|200808.7|200658.7|29
1612935050000|2021-02-10 05:30:50|200810.2|200660.2|200806.3|200656.3|200811.4|200661.4|200806.3|200656.3|18
1612935060000|2021-02-10 05:31:00|200798.9|200648.9|200792.2|200642.2|200799.3|200649.3|200791.5|200641.5|17
1612935070000|2021-02-10 05:31:10|200791.9|200641.9|200793.3|200643.3|200793.9|200643.9|200791.9|200641.9|17
1612935080000|2021-02-10 05:31:20|200794.2|200644.2|200792.1|200642.1|200794.2|200644.2|200792.1|200642.1|10
1612935090000|2021-02-10 05:31:30|200791.8|200641.8|200791.9|200641.9|200793|200643|200791.8|200641.8|9
1612935100000|2021-02-10 05:31:40|200795.2|200645.2|200793.4|200643.4|200795.5|200645.5|200793.4|200643.4|10
1612935110000|2021-02-10 05:31:50|200794|200644|200794.7|200644.7|200795.4|200645.4|200788.3|200638.3|16
1612935120000|2021-02-10 05:32:00|200797|200647|200789.8|200639.8|200797|200647|200786.6|200636.6|14
1612935130000|2021-02-10 05:32:10|200791.8|200641.8|200792.2|200642.2|200792.2|200642.2|200789.9|200639.9|7
1612935140000|2021-02-10 05:32:20|200792.7|200642.7|200792.3|200642.3|200793.2|200643.2|200789.5|200639.5|17
1612935150000|2021-02-10 05:32:30|200792.5|200642.5|200792.9|200642.9|200794.2|200644.2|200790.2|200640.2|11
1612935160000|2021-02-10 05:32:40|200791.9|200641.9|200798.8|200648.8|200807.3|200657.3|200791.6|200641.6|15
1612935170000|2021-02-10 05:32:50|200799.2|200649.2|200807.8|200657.8|200807.9|200657.9|200799.2|200649.2|14
1612935180000|2021-02-10 05:33:00|200805.4|200655.4|200808|200658|200809.8|200659.8|200805.4|200655.4|17
1612935190000|2021-02-10 05:33:10|200807.8|200657.8|200825.3|200675.3|200829.9|200679.9|200807.8|200657.8|20
1612935200000|2021-02-10 05:33:20|200822|200672|200824.9|200674.9|200827.4|200677.4|200822|200672|13
1612935210000|2021-02-10 05:33:30|200825.2|200675.2|200827.4|200677.4|200828.1|200678.1|200824.8|200674.8|15
1612935220000|2021-02-10 05:33:40|200827.3|200677.3|200827.7|200677.7|200829|200679|200826.9|200676.9|12
1612935230000|2021-02-10 05:33:50|200828.3|200678.3|200827.3|200677.3|200829|200679|200827.3|200677.3|6
1612935240000|2021-02-10 05:34:00|200827.1|200677.1|200822.5|200672.5|200832.4|200682.4|200821.5|200671.5|20
1612935250000|2021-02-10 05:34:10|200822.6|200672.6|200822.5|200672.5|200826|200676|200816.5|200666.5|15
1612935260000|2021-02-10 05:34:20|200821.5|200671.5|200810.3|200660.3|200821.5|200671.5|200803.5|200653.5|18
1612935270000|2021-02-10 05:34:30|200809.6|200659.6|200792.3|200642.3|200809.6|200659.6|200788.8|200638.8|21
1612935280000|2021-02-10 05:34:40|200792|200642|200790.2|200640.2|200792|200642|200790.2|200640.2|8
1612935290000|2021-02-10 05:34:50|200791.6|200641.6|200791|200641|200791.6|200641.6|200791|200641|3
1612935300000|2021-02-10 05:35:00|200790.6|200640.6|200795.3|200645.3|200795.3|200645.3|200789.7|200639.7|13
1612935310000|2021-02-10 05:35:10|200794.1|200644.1|200794.7|200644.7|200798.8|200648.8|200788.4|200638.4|16
1612935320000|2021-02-10 05:35:20|200793.5|200643.5|200796.8|200646.8|200798.8|200648.8|200793.5|200643.5|12
1612935330000|2021-02-10 05:35:30|200795.3|200645.3|200797.4|200647.4|200797.4|200647.4|200793.6|200643.6|7
1612935340000|2021-02-10 05:35:40|200797|200647|200796.5|200646.5|200797.4|200647.4|200794.9|200644.9|18
1612935350000|2021-02-10 05:35:50|200795.9|200645.9|200792.2|200642.2|200795.9|200645.9|200790.7|200640.7|5
1612935360000|2021-02-10 05:36:00|200791.9|200641.9|200795.2|200645.2|200796.5|200646.5|200791.4|200641.4|10
1612935370000|2021-02-10 05:36:10|200795|200645|200779.1|200629.1|200796|200646|200779|200629|18
1612935380000|2021-02-10 05:36:20|200779.4|200629.4|200782.6|200632.6|200791.7|200641.7|200779.4|200629.4|23
1612935390000|2021-02-10 05:36:30|200782.2|200632.2|200785.6|200635.6|200788.5|200638.5|200782.2|200632.2|16
1612935400000|2021-02-10 05:36:40|200788.2|200638.2|200784.3|200634.3|200800.1|200650.1|200782.6|200632.6|20
1612935410000|2021-02-10 05:36:50|200799.3|200649.3|200792.3|200642.3|200799.3|200649.3|200792.3|200642.3|12
1612935420000|2021-02-10 05:37:00|200794.3|200644.3|200784.2|200634.2|200794.3|200644.3|200782.7|200632.7|20
1612935430000|2021-02-10 05:37:10|200785.7|200635.7|200784.4|200634.4|200789|200639|200784.4|200634.4|7
1612935440000|2021-02-10 05:37:20|200783.3|200633.3|200787.3|200637.3|200787.4|200637.4|200783.3|200633.3|4
1612935450000|2021-02-10 05:37:30|200791.6|200641.6|200775.7|200625.7|200792.2|200642.2|200775.7|200625.7|4
1612935460000|2021-02-10 05:37:40|200778.3|200628.3|200768.4|200618.4|200788.9|200638.9|200768.4|200618.4|9
1612935470000|2021-02-10 05:37:50|200779.8|200629.8|200785.2|200635.2|200785.2|200635.2|200778.1|200628.1|5
1612935480000|2021-02-10 05:38:00|200790.3|200640.3|200780.7|200630.7|200791.5|200641.5|200773.3|200623.3|18
1612935490000|2021-02-10 05:38:10|200781.1|200631.1|200782.7|200632.7|200783.6|200633.6|200774.2|200624.2|26
1612935500000|2021-02-10 05:38:20|200770.1|200620.1|200755.7|200605.7|200770.1|200620.1|200752.2|200602.2|23
1612935510000|2021-02-10 05:38:30|200755.5|200605.5|200756.2|200606.2|200758.3|200608.3|200748.1|200598.1|19
1612935520000|2021-02-10 05:38:40|200756.6|200606.6|200764.4|200614.4|200764.7|200614.7|200753.2|200603.2|27
1612935530000|2021-02-10 05:38:50|200752.7|200602.7|200746.9|200596.9|200752.7|200602.7|200738.2|200588.2|24
1612935540000|2021-02-10 05:39:00|200746.4|200596.4|200746.5|200596.5|200748.7|200598.7|200741.3|200591.3|20
1612935550000|2021-02-10 05:39:10|200743.9|200593.9|200724.1|200574.1|200745.2|200595.2|200723.6|200573.6|24
1612935560000|2021-02-10 05:39:20|200720.4|200570.4|200724.1|200574.1|200724.1|200574.1|200719.5|200569.5|23
1612935570000|2021-02-10 05:39:30|200723|200573|200724.4|200574.4|200727.6|200577.6|200723|200573|14
1612935580000|2021-02-10 05:39:40|200726.9|200576.9|200728.6|200578.6|200728.6|200578.6|200726.9|200576.9|17
1612935590000|2021-02-10 05:39:50|200728|200578|200728.6|200578.6|200731.9|200581.9|200728|200578|7
1612935600000|2021-02-10 05:40:00|200718|200568|200727.8|200577.8|200730.3|200580.3|200718|200568|12
1612935610000|2021-02-10 05:40:10|200728.9|200578.9|200727.7|200577.7|200728.9|200578.9|200718|200568|20
1612935620000|2021-02-10 05:40:20|200728.1|200578.1|200726.9|200576.9|200728.1|200578.1|200724.6|200574.6|9
1612935630000|2021-02-10 05:40:30|200726|200576|200723.3|200573.3|200726|200576|200722.6|200572.6|13
1612935640000|2021-02-10 05:40:40|200723.5|200573.5|200724.1|200574.1|200727.6|200577.6|200722.9|200572.9|15
1612935650000|2021-02-10 05:40:50|200720|200570|200723.8|200573.8|200725.1|200575.1|200720|200570|15
1612935660000|2021-02-10 05:41:00|200723|200573|200725.4|200575.4|200729|200579|200723|200573|22
1612935670000|2021-02-10 05:41:10|200727.1|200577.1|200725.8|200575.8|200728|200578|200722.6|200572.6|21
1612935680000|2021-02-10 05:41:20|200724.2|200574.2|200743|200593|200747.2|200597.2|200723.9|200573.9|17
1612935690000|2021-02-10 05:41:30|200745|200595|200745|200595|200748.7|200598.7|200743.2|200593.2|12
1612935700000|2021-02-10 05:41:40|200744.4|200594.4|200742.1|200592.1|200750.2|200600.2|200740.1|200590.1|12
1612935710000|2021-02-10 05:41:50|200741.7|200591.7|200738.6|200588.6|200744.7|200594.7|200738.1|200588.1|15
1612935720000|2021-02-10 05:42:00|200741.5|200591.5|200741.6|200591.6|200742.2|200592.2|200739.8|200589.8|10
1612935730000|2021-02-10 05:42:10|200740.9|200590.9|200744.7|200594.7|200744.7|200594.7|200739.3|200589.3|10
1612935740000|2021-02-10 05:42:20|200744.8|200594.8|200745.8|200595.8|200747|200597|200744.8|200594.8|15
1612935750000|2021-02-10 05:42:30|200744.4|200594.4|200744.2|200594.2|200744.6|200594.6|200740.1|200590.1|11
1612935760000|2021-02-10 05:42:40|200741.8|200591.8|200746.5|200596.5|200748.1|200598.1|200739.9|200589.9|9
1612935770000|2021-02-10 05:42:50|200747.2|200597.2|200749.2|200599.2|200749.5|200599.5|200743.2|200593.2|19
1612935780000|2021-02-10 05:43:00|200748|200598|200746.8|200596.8|200748|200598|200744.8|200594.8|13
1612935790000|2021-02-10 05:43:10|200746.3|200596.3|200739.1|200589.1|200750|200600|200739.1|200589.1|16
1612935800000|2021-02-10 05:43:20|200748|200598|200744.8|200594.8|200748|200598|200744.7|200594.7|9
1612935810000|2021-02-10 05:43:30|200744.3|200594.3|200747.8|200597.8|200747.8|200597.8|200742.5|200592.5|6
1612935820000|2021-02-10 05:43:40|200744|200594|200750.7|200600.7|200751.4|200601.4|200743.6|200593.6|20
1612935830000|2021-02-10 05:43:50|200757|200607|200777.4|200627.4|200788.9|200638.9|200757|200607|23
1612935840000|2021-02-10 05:44:00|200775.3|200625.3|200775.3|200625.3|200777.6|200627.6|200773.2|200623.2|16
1612935850000|2021-02-10 05:44:10|200773.6|200623.6|200774.2|200624.2|200774.9|200624.9|200771.1|200621.1|11
1612935860000|2021-02-10 05:44:20|200774.9|200624.9|200770.3|200620.3|200775.4|200625.4|200767.7|200617.7|13
1612935870000|2021-02-10 05:44:30|200774.3|200624.3|200774.6|200624.6|200775.2|200625.2|200769.3|200619.3|14
1612935880000|2021-02-10 05:44:40|200771.4|200621.4|200777.3|200627.3|200777.3|200627.3|200768.7|200618.7|17
1612935890000|2021-02-10 05:44:50|200777.6|200627.6|200772.5|200622.5|200778.5|200628.5|200772.3|200622.3|14
1612935900000|2021-02-10 05:45:00|200767.9|200617.9|200771.8|200621.8|200775.3|200625.3|200766.8|200616.8|20
1612935910000|2021-02-10 05:45:10|200772|200622|200771.9|200621.9|200781.3|200631.3|200767.9|200617.9|21
1612935920000|2021-02-10 05:45:20|200772.2|200622.2|200777.7|200627.7|200777.7|200627.7|200758.6|200608.6|15
1612935930000|2021-02-10 05:45:30|200777.3|200627.3|200773.9|200623.9|200781.2|200631.2|200771.8|200621.8|20
1612935940000|2021-02-10 05:45:40|200773.7|200623.7|200771.2|200621.2|200775.1|200625.1|200770|200620|17
1612935950000|2021-02-10 05:45:50|200768.6|200618.6|200767.5|200617.5|200774.8|200624.8|200766.7|200616.7|13
1612935960000|2021-02-10 05:46:00|200767.7|200617.7|200762.8|200612.8|200776.5|200626.5|200762|200612|13
1612935970000|2021-02-10 05:46:10|200760.9|200610.9|200769.2|200619.2|200777.4|200627.4|200757.9|200607.9|21
1612935980000|2021-02-10 05:46:20|200768.3|200618.3|200762.8|200612.8|200769.1|200619.1|200759.3|200609.3|35
1612935990000|2021-02-10 05:46:30|200760.6|200610.6|200762.6|200612.6|200763.7|200613.7|200759.8|200609.8|25
1612936000000|2021-02-10 05:46:40|200763.8|200613.8|200754.6|200604.6|200763.8|200613.8|200754.6|200604.6|20
1612936010000|2021-02-10 05:46:50|200755.9|200605.9|200761.1|200611.1|200763.7|200613.7|200754.2|200604.2|14
1612936020000|2021-02-10 05:47:00|200761.6|200611.6|200758.4|200608.4|200761.6|200611.6|200756|200606|10
1612936030000|2021-02-10 05:47:10|200758.2|200608.2|200759.5|200609.5|200761.8|200611.8|200757.4|200607.4|23
1612936040000|2021-02-10 05:47:20|200759.1|200609.1|200760.2|200610.2|200760.3|200610.3|200753.2|200603.2|22
1612936050000|2021-02-10 05:47:30|200760.3|200610.3|200781.9|200631.9|200784.9|200634.9|200756.4|200606.4|31
1612936060000|2021-02-10 05:47:40|200781.7|200631.7|200786.7|200636.7|200787.5|200637.5|200781.7|200631.7|24
1612936070000|2021-02-10 05:47:50|200787.4|200637.4|200784.5|200634.5|200789.8|200639.8|200784.5|200634.5|19
1612936080000|2021-02-10 05:48:00|200784|200634|200788.9|200638.9|200788.9|200638.9|200783.5|200633.5|9
1612936090000|2021-02-10 05:48:10|200789.3|200639.3|200783.9|200633.9|200789.4|200639.4|200783.4|200633.4|14
1612936100000|2021-02-10 05:48:20|200784.2|200634.2|200788.5|200638.5|200789.7|200639.7|200784.2|200634.2|20
1612936110000|2021-02-10 05:48:30|200788.2|200638.2|200782.3|200632.3|200788.2|200638.2|200781.1|200631.1|14
1612936120000|2021-02-10 05:48:40|200782.4|200632.4|200786|200636|200786.5|200636.5|200778.8|200628.8|13
1612936130000|2021-02-10 05:48:50|200785.5|200635.5|200783.8|200633.8|200790.2|200640.2|200783.4|200633.4|15
1612936140000|2021-02-10 05:49:00|200781.2|200631.2|200783.3|200633.3|200785.2|200635.2|200775.2|200625.2|9
1612936150000|2021-02-10 05:49:10|200782.4|200632.4|200785.2|200635.2|200785.5|200635.5|200780.8|200630.8|8
1612936160000|2021-02-10 05:49:20|200784|200634|200780|200630|200784|200634|200775.4|200625.4|8
1612936170000|2021-02-10 05:49:30|200779.6|200629.6|200780.1|200630.1|200784.9|200634.9|200779.6|200629.6|15
1612936180000|2021-02-10 05:49:40|200780.4|200630.4|200783.3|200633.3|200783.3|200633.3|200779.8|200629.8|16
1612936190000|2021-02-10 05:49:50|200779.3|200629.3|200783.6|200633.6|200787.1|200637.1|200779.3|200629.3|22
1612936200000|2021-02-10 05:50:00|200783.7|200633.7|200784.8|200634.8|200784.8|200634.8|200779.7|200629.7|16
1612936210000|2021-02-10 05:50:10|200784.1|200634.1|200782.5|200632.5|200786.1|200636.1|200780|200630|7
1612936220000|2021-02-10 05:50:20|200780.9|200630.9|200780.9|200630.9|200784|200634|200780.9|200630.9|9
1612936230000|2021-02-10 05:50:30|200780.1|200630.1|200783.3|200633.3|200784.4|200634.4|200779.5|200629.5|12
1612936240000|2021-02-10 05:50:40|200783.4|200633.4|200777.1|200627.1|200785.8|200635.8|200777.1|200627.1|16
1612936250000|2021-02-10 05:50:50|200779.5|200629.5|200773|200623|200782.4|200632.4|200773|200623|11
1612936260000|2021-02-10 05:51:00|200772.7|200622.7|200784.5|200634.5|200787.8|200637.8|200763.6|200613.6|21
1612936270000|2021-02-10 05:51:10|200783.8|200633.8|200782|200632|200788.1|200638.1|200780|200630|20
1612936280000|2021-02-10 05:51:20|200782.6|200632.6|200782.1|200632.1|200782.6|200632.6|200780.8|200630.8|10
1612936290000|2021-02-10 05:51:30|200781.7|200631.7|200782.2|200632.2|200783.3|200633.3|200781|200631|11
1612936300000|2021-02-10 05:51:40|200782.7|200632.7|200780.8|200630.8|200783.5|200633.5|200780.8|200630.8|12
1612936310000|2021-02-10 05:51:50|200780.4|200630.4|200780.8|200630.8|200783.1|200633.1|200780.4|200630.4|12
1612936320000|2021-02-10 05:52:00|200783.1|200633.1|200771.9|200621.9|200783.1|200633.1|200766.7|200616.7|21
1612936330000|2021-02-10 05:52:10|200772.1|200622.1|200764.7|200614.7|200772.1|200622.1|200760|200610|9
1612936340000|2021-02-10 05:52:20|200760.9|200610.9|200767.7|200617.7|200769.8|200619.8|200760.9|200610.9|19
1612936350000|2021-02-10 05:52:30|200768.2|200618.2|200770|200620|200771.5|200621.5|200767|200617|18
1612936360000|2021-02-10 05:52:40|200769.6|200619.6|200769|200619|200770.3|200620.3|200767.9|200617.9|19
1612936370000|2021-02-10 05:52:50|200768.6|200618.6|200771.7|200621.7|200772.3|200622.3|200767|200617|24
1612936380000|2021-02-10 05:53:00|200771.2|200621.2|200766.1|200616.1|200777.3|200627.3|200749.8|200599.8|20
1612936390000|2021-02-10 05:53:10|200765.7|200615.7|200765|200615|200770.5|200620.5|200765|200615|8
1612936400000|2021-02-10 05:53:20|200764.3|200614.3|200768.6|200618.6|200768.7|200618.7|200764.3|200614.3|13
1612936410000|2021-02-10 05:53:30|200768|200618|200768.4|200618.4|200771.9|200621.9|200763.7|200613.7|15
1612936420000|2021-02-10 05:53:40|200767.3|200617.3|200769.7|200619.7|200771.6|200621.6|200766.4|200616.4|18
1612936430000|2021-02-10 05:53:50|200770.4|200620.4|200771.2|200621.2|200771.8|200621.8|200769.8|200619.8|18
1612936440000|2021-02-10 05:54:00|200770.6|200620.6|200770.3|200620.3|200770.6|200620.6|200770.1|200620.1|12
1612936450000|2021-02-10 05:54:10|200770.5|200620.5|200771.6|200621.6|200771.6|200621.6|200767.7|200617.7|17
1612936460000|2021-02-10 05:54:20|200771.3|200621.3|200771.5|200621.5|200771.5|200621.5|200769.6|200619.6|14
1612936470000|2021-02-10 05:54:30|200771.6|200621.6|200769.6|200619.6|200771.6|200621.6|200768.5|200618.5|9
1612936480000|2021-02-10 05:54:40|200769.9|200619.9|200769.9|200619.9|200770.5|200620.5|200769.5|200619.5|13
1612936490000|2021-02-10 05:54:50|200769.2|200619.2|200787.9|200637.9|200790.5|200640.5|200769.2|200619.2|20
1612936500000|2021-02-10 05:55:00|200788|200638|200785.8|200635.8|200791|200641|200785.2|200635.2|22
1612936510000|2021-02-10 05:55:10|200789.7|200639.7|200784.5|200634.5|200790.4|200640.4|200784.1|200634.1|14
1612936520000|2021-02-10 05:55:20|200783.7|200633.7|200784.1|200634.1|200784.1|200634.1|200778.4|200628.4|15
1612936530000|2021-02-10 05:55:30|200784.3|200634.3|200785.3|200635.3|200787.2|200637.2|200784.3|200634.3|9
1612936540000|2021-02-10 05:55:40|200785.6|200635.6|200780.9|200630.9|200785.6|200635.6|200780.9|200630.9|11
1612936550000|2021-02-10 05:55:50|200781.3|200631.3|200766.3|200616.3|200781.3|200631.3|200758.8|200608.8|24
1612936560000|2021-02-10 05:56:00|200763.7|200613.7|200768.5|200618.5|200770.3|200620.3|200763.7|200613.7|26
1612936570000|2021-02-10 05:56:10|200768.1|200618.1|200768.1|200618.1|200768.1|200618.1|200764.7|200614.7|16
1612936580000|2021-02-10 05:56:20|200766.8|200616.8|200767.6|200617.6|200767.6|200617.6|200761.9|200611.9|19
1612936590000|2021-02-10 05:56:30|200766.3|200616.3|200762.6|200612.6|200769.6|200619.6|200759.8|200609.8|16
1612936600000|2021-02-10 05:56:40|200763.8|200613.8|200773.4|200623.4|200778.2|200628.2|200763.8|200613.8|21
1612936610000|2021-02-10 05:56:50|200776|200626|200773.6|200623.6|200776|200626|200769.2|200619.2|11
1612936620000|2021-02-10 05:57:00|200776.5|200626.5|200784.5|200634.5|200784.7|200634.7|200765.5|200615.5|8
1612936630000|2021-02-10 05:57:10|200784.4|200634.4|200771.4|200621.4|200787|200637|200769.5|200619.5|17
1612936640000|2021-02-10 05:57:20|200772.5|200622.5|200777.2|200627.2|200787.9|200637.9|200772.5|200622.5|18
1612936650000|2021-02-10 05:57:30|200777.1|200627.1|200786.3|200636.3|200789.7|200639.7|200777.1|200627.1|14
1612936660000|2021-02-10 05:57:40|200783.7|200633.7|200787.6|200637.6|200791.2|200641.2|200783.7|200633.7|19
1612936670000|2021-02-10 05:57:50|200787.7|200637.7|200791.8|200641.8|200792.3|200642.3|200787.7|200637.7|14
1612936680000|2021-02-10 05:58:00|200785.1|200635.1|200785.3|200635.3|200791.9|200641.9|200784.1|200634.1|18
1612936690000|2021-02-10 05:58:10|200784.4|200634.4|200785.5|200635.5|200785.5|200635.5|200783|200633|17
1612936700000|2021-02-10 05:58:20|200785|200635|200787.3|200637.3|200788.1|200638.1|200784.1|200634.1|13
1612936710000|2021-02-10 05:58:30|200788.5|200638.5|200786.5|200636.5|200788.8|200638.8|200786.5|200636.5|16
1612936720000|2021-02-10 05:58:40|200786.7|200636.7|200785.6|200635.6|200787.8|200637.8|200785.6|200635.6|12
1612936730000|2021-02-10 05:58:50|200785.4|200635.4|200784.2|200634.2|200786.2|200636.2|200784.2|200634.2|7
1612936740000|2021-02-10 05:59:00|200784.6|200634.6|200783.9|200633.9|200788.7|200638.7|200777.2|200627.2|19
1612936750000|2021-02-10 05:59:10|200783|200633|200787.1|200637.1|200787.7|200637.7|200782.3|200632.3|14
1612936760000|2021-02-10 05:59:20|200786.4|200636.4|200787.6|200637.6|200790.9|200640.9|200783.7|200633.7|16
1612936770000|2021-02-10 05:59:30|200785|200635|200788|200638|200790.6|200640.6|200785|200635|8
1612936780000|2021-02-10 05:59:40|200788.1|200638.1|200784.4|200634.4|200788.5|200638.5|200784.4|200634.4|11
1612936790000|2021-02-10 05:59:50|200784.9|200634.9|200789.7|200639.7|200792.9|200642.9|200781|200631|20
1612936800000|2021-02-10 06:00:00|200784|200634|200788|200638|200792.3|200642.3|200782.4|200632.4|25
1612936810000|2021-02-10 06:00:10|200787.8|200637.8|200790.8|200640.8|200792.3|200642.3|200779.8|200629.8|22
1612936820000|2021-02-10 06:00:20|200782.8|200632.8|200789.3|200639.3|200789.3|200639.3|200782.8|200632.8|15
1612936830000|2021-02-10 06:00:30|200790.9|200640.9|200792.1|200642.1|200792.1|200642.1|200786.8|200636.8|14
1612936840000|2021-02-10 06:00:40|200792|200642|200791.1|200641.1|200794.2|200644.2|200787.2|200637.2|18
1612936850000|2021-02-10 06:00:50|200792.7|200642.7|200787.2|200637.2|200792.7|200642.7|200785|200635|22
1612936860000|2021-02-10 06:01:00|200786.4|200636.4|200786.3|200636.3|200792.8|200642.8|200783.1|200633.1|21
1612936870000|2021-02-10 06:01:10|200790.7|200640.7|200785.8|200635.8|200790.7|200640.7|200785.8|200635.8|11
1612936880000|2021-02-10 06:01:20|200785.5|200635.5|200784|200634|200786.5|200636.5|200783.9|200633.9|11
1612936890000|2021-02-10 06:01:30|200784.3|200634.3|200787.3|200637.3|200789.2|200639.2|200784.1|200634.1|13
1612936900000|2021-02-10 06:01:40|200781.5|200631.5|200785.6|200635.6|200785.6|200635.6|200779.2|200629.2|8
1612936910000|2021-02-10 06:01:50|200787.3|200637.3|200782.6|200632.6|200787.3|200637.3|200781.9|200631.9|6
1612936920000|2021-02-10 06:02:00|200782.1|200632.1|200753.8|200603.8|200786.5|200636.5|200753.8|200603.8|18
1612936930000|2021-02-10 06:02:10|200756.1|200606.1|200759.9|200609.9|200761.8|200611.8|200753|200603|12
1612936940000|2021-02-10 06:02:20|200760.7|200610.7|200756.9|200606.9|200762|200612|200754.1|200604.1|7
1612936950000|2021-02-10 06:02:30|200757.1|200607.1|200763.4|200613.4|200767.3|200617.3|200757|200607|18
1612936960000|2021-02-10 06:02:40|200763.7|200613.7|200760.9|200610.9|200765.4|200615.4|200755.3|200605.3|29
1612936970000|2021-02-10 06:02:50|200760.4|200610.4|200760.9|200610.9|200761.9|200611.9|200757.6|200607.6|18
1612936980000|2021-02-10 06:03:00|200761.2|200611.2|200755.1|200605.1|200761.8|200611.8|200751.6|200601.6|20
1612936990000|2021-02-10 06:03:10|200749.9|200599.9|200756.8|200606.8|200767.6|200617.6|200749.9|200599.9|15
1612937000000|2021-02-10 06:03:20|200755.6|200605.6|200753.3|200603.3|200757.9|200607.9|200750.7|200600.7|11
1612937010000|2021-02-10 06:03:30|200754.8|200604.8|200753.5|200603.5|200756.8|200606.8|200753.5|200603.5|14
1612937020000|2021-02-10 06:03:40|200750.9|200600.9|200755.2|200605.2|200755.4|200605.4|200750.5|200600.5|16
1612937030000|2021-02-10 06:03:50|200757.4|200607.4|200749.1|200599.1|200763.7|200613.7|200744|200594|17
1612937040000|2021-02-10 06:04:00|200750.2|200600.2|200752.6|200602.6|200757.5|200607.5|200743.4|200593.4|16
1612937050000|2021-02-10 06:04:10|200756.2|200606.2|200725.7|200575.7|200756.2|200606.2|200725.7|200575.7|27
1612937060000|2021-02-10 06:04:20|200726.1|200576.1|200726.3|200576.3|200730.6|200580.6|200723.7|200573.7|20
1612937070000|2021-02-10 06:04:30|200726.9|200576.9|200727.1|200577.1|200728.7|200578.7|200725.1|200575.1|13
1612937080000|2021-02-10 06:04:40|200726.1|200576.1|200727.4|200577.4|200730.7|200580.7|200726.1|200576.1|20
1612937090000|2021-02-10 06:04:50|200726.3|200576.3|200731.8|200581.8|200731.8|200581.8|200726.3|200576.3|19
1612937100000|2021-02-10 06:05:00|200733.2|200583.2|200739|200589|200746.8|200596.8|200733.2|200583.2|17
1612937110000|2021-02-10 06:05:10|200740|200590|200744.8|200594.8|200744.8|200594.8|200736|200586|19
1612937120000|2021-02-10 06:05:20|200743|200593|200740.8|200590.8|200743.3|200593.3|200738.9|200588.9|12
1612937130000|2021-02-10 06:05:30|200738.6|200588.6|200736.3|200586.3|200740.8|200590.8|200732.9|200582.9|22
1612937140000|2021-02-10 06:05:40|200732.8|200582.8|200736.6|200586.6|200742.6|200592.6|200732.8|200582.8|19
1612937150000|2021-02-10 06:05:50|200737.6|200587.6|200735.6|200585.6|200738.4|200588.4|200734.4|200584.4|11
1612937160000|2021-02-10 06:06:00|200739.9|200589.9|200739.5|200589.5|200739.9|200589.9|200736.6|200586.6|18
1612937170000|2021-02-10 06:06:10|200738.6|200588.6|200734.8|200584.8|200746|200596|200734.8|200584.8|16
1612937180000|2021-02-10 06:06:20|200736.8|200586.8|200736.4|200586.4|200739|200589|200736.4|200586.4|6
1612937190000|2021-02-10 06:06:30|200737.1|200587.1|200733.4|200583.4|200737.2|200587.2|200733.1|200583.1|4
1612937200000|2021-02-10 06:06:40|200737.1|200587.1|200737.9|200587.9|200740.3|200590.3|200734.6|200584.6|10
1612937210000|2021-02-10 06:06:50|200736.2|200586.2|200735.5|200585.5|200736.4|200586.4|200735.4|200585.4|5
1612937220000|2021-02-10 06:07:00|200736.4|200586.4|200734.9|200584.9|200746.8|200596.8|200734.9|200584.9|7
1612937230000|2021-02-10 06:07:10|200736.6|200586.6|200741.4|200591.4|200741.8|200591.8|200734.3|200584.3|13
1612937240000|2021-02-10 06:07:20|200742.3|200592.3|200744.5|200594.5|200746.4|200596.4|200740|200590|11
1612937250000|2021-02-10 06:07:30|200742.3|200592.3|200729|200579|200744.4|200594.4|200724.2|200574.2|20
1612937260000|2021-02-10 06:07:40|200728.9|200578.9|200732.6|200582.6|200734.7|200584.7|200728.9|200578.9|22
1612937270000|2021-02-10 06:07:50|200733.1|200583.1|200733.3|200583.3|200733.3|200583.3|200732.5|200582.5|16
1612937280000|2021-02-10 06:08:00|200733.2|200583.2|200746|200596|200750.4|200600.4|200730|200580|19
1612937290000|2021-02-10 06:08:10|200750.6|200600.6|200740.8|200590.8|200750.6|200600.6|200739.7|200589.7|12
1612937300000|2021-02-10 06:08:20|200748.7|200598.7|200752.6|200602.6|200752.6|200602.6|200748.5|200598.5|17
1612937310000|2021-02-10 06:08:30|200751.9|200601.9|200755.1|200605.1|200757.4|200607.4|200751|200601|15
1612937320000|2021-02-10 06:08:40|200754.5|200604.5|200754.5|200604.5|200755.1|200605.1|200753.9|200603.9|5
1612937330000|2021-02-10 06:08:50|200754.8|200604.8|200754.4|200604.4|200759.8|200609.8|200754.4|200604.4|7
1612937340000|2021-02-10 06:09:00|200756.4|200606.4|200749.8|200599.8|200756.4|200606.4|200742.1|200592.1|8
1612937350000|2021-02-10 06:09:10|200748.1|200598.1|200745.9|200595.9|200750|200600|200739.7|200589.7|15
1612937360000|2021-02-10 06:09:20|200745.8|200595.8|200743.4|200593.4|200748.8|200598.8|200741.7|200591.7|18
1612937370000|2021-02-10 06:09:30|200743.3|200593.3|200733|200583|200745.9|200595.9|200725.3|200575.3|20
1612937380000|2021-02-10 06:09:40|200733.3|200583.3|200735.4|200585.4|200738.2|200588.2|200731|200581|12
1612937390000|2021-02-10 06:09:50|200733.9|200583.9|200733.1|200583.1|200735.2|200585.2|200732.6|200582.6|9
1612937400000|2021-02-10 06:10:00|200736.4|200586.4|200733.9|200583.9|200736.8|200586.8|200728.6|200578.6|17
1612937410000|2021-02-10 06:10:10|200733.1|200583.1|200729.7|200579.7|200733.1|200583.1|200727.5|200577.5|22
1612937420000|2021-02-10 06:10:20|200730|200580|200736|200586|200748|200598|200727.5|200577.5|19
1612937430000|2021-02-10 06:10:30|200738.4|200588.4|200754.6|200604.6|200758.8|200608.8|200737.5|200587.5|24
1612937440000|2021-02-10 06:10:40|200757|200607|200760|200610|200765.3|200615.3|200757|200607|18
1612937450000|2021-02-10 06:10:50|200761.4|200611.4|200762.4|200612.4|200762.9|200612.9|200759.2|200609.2|13
1612937460000|2021-02-10 06:11:00|200762.2|200612.2|200760.7|200610.7|200763.7|200613.7|200760.7|200610.7|19
1612937470000|2021-02-10 06:11:10|200761|200611|200758.2|200608.2|200765|200615|200754.5|200604.5|17
1612937480000|2021-02-10 06:11:20|200758|200608|200753.6|200603.6|200760.7|200610.7|200750.8|200600.8|15
1612937490000|2021-02-10 06:11:30|200753.4|200603.4|200760.6|200610.6|200762.1|200612.1|200753.4|200603.4|15
1612937500000|2021-02-10 06:11:40|200759.1|200609.1|200757.5|200607.5|200760.2|200610.2|200755.4|200605.4|13
1612937510000|2021-02-10 06:11:50|200757.7|200607.7|200756.1|200606.1|200757.7|200607.7|200755.7|200605.7|8
1612937520000|2021-02-10 06:12:00|200757.7|200607.7|200759.8|200609.8|200763.4|200613.4|200757.4|200607.4|24
1612937530000|2021-02-10 06:12:10|200759.3|200609.3|200761.6|200611.6|200763.7|200613.7|200756.8|200606.8|26
1612937540000|2021-02-10 06:12:20|200761.4|200611.4|200763|200613|200763|200613|200759.1|200609.1|23
1612937550000|2021-02-10 06:12:30|200763.7|200613.7|200760.1|200610.1|200763.7|200613.7|200760|200610|24
1612937560000|2021-02-10 06:12:40|200760.8|200610.8|200751|200601|200772|200622|200751|200601|12
1612937570000|2021-02-10 06:12:50|200759.7|200609.7|200759.8|200609.8|200766.5|200616.5|200750.5|200600.5|10
1612937580000|2021-02-10 06:13:00|200763.8|200613.8|200765.7|200615.7|200769.5|200619.5|200756.4|200606.4|7
1612937590000|2021-02-10 06:13:10|200766.7|200616.7|200760.6|200610.6|200768|200618|200760.1|200610.1|13
1612937600000|2021-02-10 06:13:20|200764.4|200614.4|200762.2|200612.2|200771.4|200621.4|200761.2|200611.2|10
1612937610000|2021-02-10 06:13:30|200760.6|200610.6|200768.6|200618.6|200769|200619|200757|200607|12
1612937620000|2021-02-10 06:13:40|200767.9|200617.9|200767.2|200617.2|200775.4|200625.4|200762.2|200612.2|12
1612937630000|2021-02-10 06:13:50|200769.1|200619.1|200766.4|200616.4|200769.1|200619.1|200762.8|200612.8|7
1612937640000|2021-02-10 06:14:00|200767.7|200617.7|200771.2|200621.2|200771.2|200621.2|200762|200612|10
1612937650000|2021-02-10 06:14:10|200769.7|200619.7|200776.9|200626.9|200776.9|200626.9|200769.6|200619.6|5
1612937660000|2021-02-10 06:14:20|200776.4|200626.4|200773.5|200623.5|200776.4|200626.4|200771.6|200621.6|13
1612937670000|2021-02-10 06:14:30|200772.6|200622.6|200767.1|200617.1|200778.6|200628.6|200765.6|200615.6|13
1612937680000|2021-02-10 06:14:40|200768.2|200618.2|200772.6|200622.6|200772.7|200622.7|200765.5|200615.5|15
1612937690000|2021-02-10 06:14:50|200771.6|200621.6|200771|200621|200774.3|200624.3|200770.1|200620.1|15
1612937700000|2021-02-10 06:15:00|200769.6|200619.6|200757|200607|200777.1|200627.1|200757|200607|14
1612937710000|2021-02-10 06:15:10|200763.6|200613.6|200776.1|200626.1|200776.3|200626.3|200763.6|200613.6|10
1612937720000|2021-02-10 06:15:20|200776|200626|200777.8|200627.8|200779.6|200629.6|200776|200626|9
1612937730000|2021-02-10 06:15:30|200777.5|200627.5|200773.1|200623.1|200782.2|200632.2|200773.1|200623.1|11
1612937740000|2021-02-10 06:15:40|200773.4|200623.4|200773.7|200623.7|200774.8|200624.8|200773.1|200623.1|7
1612937750000|2021-02-10 06:15:50|200777.6|200627.6|200772.5|200622.5|200777.6|200627.6|200769.9|200619.9|9
1612937760000|2021-02-10 06:16:00|200770.1|200620.1|200774.3|200624.3|200774.3|200624.3|200755.4|200605.4|13
1612937770000|2021-02-10 06:16:10|200773.8|200623.8|200770.7|200620.7|200774.4|200624.4|200769.5|200619.5|11
1612937780000|2021-02-10 06:16:20|200765.2|200615.2|200798.8|200648.8|200810.1|200660.1|200765.2|200615.2|22
1612937790000|2021-02-10 06:16:30|200798|200648|200794.7|200644.7|200798.4|200648.4|200794.6|200644.6|18
1612937800000|2021-02-10 06:16:40|200795.7|200645.7|200801.4|200651.4|200803.5|200653.5|200790.1|200640.1|24
1612937810000|2021-02-10 06:16:50|200802.2|200652.2|200803.3|200653.3|200805.3|200655.3|200801.9|200651.9|20
1612937820000|2021-02-10 06:17:00|200803.2|200653.2|200794.4|200644.4|200803.2|200653.2|200793.6|200643.6|16
1612937830000|2021-02-10 06:17:10|200796|200646|200789.9|200639.9|200796|200646|200789.9|200639.9|13
1612937840000|2021-02-10 06:17:20|200789|200639|200793.1|200643.1|200796.7|200646.7|200789|200639|15
1612937850000|2021-02-10 06:17:30|200792.4|200642.4|200779.5|200629.5|200795|200645|200776.1|200626.1|23
1612937860000|2021-02-10 06:17:40|200780.7|200630.7|200784.1|200634.1|200790.1|200640.1|200780.7|200630.7|18
1612937870000|2021-02-10 06:17:50|200785.5|200635.5|200782.3|200632.3|200786.5|200636.5|200782.3|200632.3|15
1612937880000|2021-02-10 06:18:00|200782.9|200632.9|200784.7|200634.7|200785.7|200635.7|200782.9|200632.9|10
1612937890000|2021-02-10 06:18:10|200782.5|200632.5|200781.1|200631.1|200783.4|200633.4|200780.8|200630.8|15
1612937900000|2021-02-10 06:18:20|200781.8|200631.8|200786.8|200636.8|200786.8|200636.8|200781.8|200631.8|5
1612937910000|2021-02-10 06:18:30|200786.2|200636.2|200784.6|200634.6|200786.6|200636.6|200781.7|200631.7|9
1612937920000|2021-02-10 06:18:40|200784.8|200634.8|200802.2|200652.2|200807.2|200657.2|200784.8|200634.8|27
1612937930000|2021-02-10 06:18:50|200801.7|200651.7|200803.8|200653.8|200804.4|200654.4|200801.7|200651.7|9
1612937940000|2021-02-10 06:19:00|200803.5|200653.5|200801.4|200651.4|200803.5|200653.5|200797.6|200647.6|10
1612937950000|2021-02-10 06:19:10|200800.5|200650.5|200798.3|200648.3|200806.9|200656.9|200797.3|200647.3|16
1612937960000|2021-02-10 06:19:20|200797.6|200647.6|200797.9|200647.9|200798.5|200648.5|200797.6|200647.6|7
1612937970000|2021-02-10 06:19:30|200798|200648|200799.7|200649.7|200801.7|200651.7|200797.4|200647.4|12
1612937980000|2021-02-10 06:19:40|200799.6|200649.6|200799.8|200649.8|200806.9|200656.9|200799.5|200649.5|15
1612937990000|2021-02-10 06:19:50|200799.1|200649.1|200798.8|200648.8|200800.8|200650.8|200796.2|200646.2|9
1612938000000|2021-02-10 06:20:00|200798.9|200648.9|200795.5|200645.5|200801.3|200651.3|200795.5|200645.5|14
1612938010000|2021-02-10 06:20:10|200796.9|200646.9|200795.7|200645.7|200797|200647|200795.3|200645.3|9
1612938020000|2021-02-10 06:20:20|200796.2|200646.2|200795.3|200645.3|200797.8|200647.8|200795.3|200645.3|9
1612938030000|2021-02-10 06:20:30|200794.9|200644.9|200797.7|200647.7|200798.4|200648.4|200794.9|200644.9|8
1612938040000|2021-02-10 06:20:40|200798.1|200648.1|200794.3|200644.3|200798.1|200648.1|200793|200643|11
1612938050000|2021-02-10 06:20:50|200793.9|200643.9|200794.5|200644.5|200795|200645|200793.9|200643.9|4
1612938060000|2021-02-10 06:21:00|200795.4|200645.4|200793.6|200643.6|200795.4|200645.4|200791.6|200641.6|8
1612938070000|2021-02-10 06:21:10|200794.1|200644.1|200793.1|200643.1|200794.1|200644.1|200789.9|200639.9|6
1612938080000|2021-02-10 06:21:20|200793.6|200643.6|200785.8|200635.8|200797.1|200647.1|200780.7|200630.7|21
1612938090000|2021-02-10 06:21:30|200784|200634|200784.7|200634.7|200784.8|200634.8|200783.2|200633.2|7
1612938100000|2021-02-10 06:21:40|200784.3|200634.3|200783.2|200633.2|200784.6|200634.6|200780.7|200630.7|8
1612938110000|2021-02-10 06:21:50|200784.1|200634.1|200785.6|200635.6|200786.6|200636.6|200784.1|200634.1|13
1612938120000|2021-02-10 06:22:00|200785.4|200635.4|200785.3|200635.3|200785.4|200635.4|200780|200630|13
1612938130000|2021-02-10 06:22:10|200784.9|200634.9|200785.6|200635.6|200786.1|200636.1|200782.2|200632.2|9
1612938140000|2021-02-10 06:22:20|200785.1|200635.1|200784.1|200634.1|200785.1|200635.1|200783.9|200633.9|7
1612938150000|2021-02-10 06:22:30|200780.8|200630.8|200781.5|200631.5|200783|200633|200780.8|200630.8|7
1612938160000|2021-02-10 06:22:40|200780.7|200630.7|200782.5|200632.5|200783.3|200633.3|200780.7|200630.7|7
1612938170000|2021-02-10 06:22:50|200782.7|200632.7|200780.2|200630.2|200782.7|200632.7|200778.1|200628.1|6
1612938180000|2021-02-10 06:23:00|200781.4|200631.4|200783.3|200633.3|200784.5|200634.5|200779.7|200629.7|7
1612938190000|2021-02-10 06:23:10|200785.9|200635.9|200783.3|200633.3|200787.1|200637.1|200782.4|200632.4|9
1612938200000|2021-02-10 06:23:20|200783.5|200633.5|200784.1|200634.1|200785.1|200635.1|200781.7|200631.7|11
1612938210000|2021-02-10 06:23:30|200783.8|200633.8|200785.7|200635.7|200786.1|200636.1|200783.8|200633.8|9
1612938220000|2021-02-10 06:23:40|200786.1|200636.1|200788.1|200638.1|200790.4|200640.4|200786|200636|11
1612938230000|2021-02-10 06:23:50|200787.9|200637.9|200782.4|200632.4|200787.9|200637.9|200781.6|200631.6|8
1612938240000|2021-02-10 06:24:00|200782.7|200632.7|200785.5|200635.5|200786.8|200636.8|200782.7|200632.7|14
1612938250000|2021-02-10 06:24:10|200786.1|200636.1|200785.2|200635.2|200787.5|200637.5|200784.6|200634.6|5
1612938260000|2021-02-10 06:24:20|200782.2|200632.2|200784.5|200634.5|200784.9|200634.9|200782|200632|7
1612938270000|2021-02-10 06:24:30|200784.4|200634.4|200784.2|200634.2|200784.9|200634.9|200784.2|200634.2|5
1612938280000|2021-02-10 06:24:40|200785.1|200635.1|200784.3|200634.3|200785.1|200635.1|200782.3|200632.3|6
1612938290000|2021-02-10 06:24:50|200783.5|200633.5|200785|200635|200786.2|200636.2|200783.5|200633.5|4
1612938300000|2021-02-10 06:25:00|200782.6|200632.6|200784.6|200634.6|200785.7|200635.7|200782.6|200632.6|9
1612938310000|2021-02-10 06:25:10|200783.7|200633.7|200786.7|200636.7|200787.6|200637.6|200783.7|200633.7|6
1612938320000|2021-02-10 06:25:20|200786.4|200636.4|200783.8|200633.8|200786.4|200636.4|200783|200633|9
1612938330000|2021-02-10 06:25:30|200783.4|200633.4|200780.6|200630.6|200783.4|200633.4|200780.6|200630.6|8
1612938340000|2021-02-10 06:25:40|200781|200631|200783.9|200633.9|200784.3|200634.3|200781|200631|9
1612938350000|2021-02-10 06:25:50|200783.8|200633.8|200785|200635|200785.6|200635.6|200781.4|200631.4|8
1612938360000|2021-02-10 06:26:00|200783.6|200633.6|200784.2|200634.2|200784.2|200634.2|200780.3|200630.3|11
1612938370000|2021-02-10 06:26:10|200781.3|200631.3|200783.2|200633.2|200783.8|200633.8|200781.2|200631.2|6
1612938380000|2021-02-10 06:26:20|200782.8|200632.8|200785.1|200635.1|200785.1|200635.1|200782.5|200632.5|7
1612938390000|2021-02-10 06:26:30|200784.6|200634.6|200785|200635|200785.8|200635.8|200784.6|200634.6|6
1612938400000|2021-02-10 06:26:40|200780.9|200630.9|200794.3|200644.3|200794.3|200644.3|200780.9|200630.9|8
1612938410000|2021-02-10 06:26:50|200792.6|200642.6|200789.9|200639.9|200792.6|200642.6|200788.4|200638.4|15
1612938420000|2021-02-10 06:27:00|200792|200642|200785.9|200635.9|200795.1|200645.1|200785.9|200635.9|7
1612938430000|2021-02-10 06:27:10|200786.5|200636.5|200787.5|200637.5|200787.9|200637.9|200784.4|200634.4|16
1612938440000|2021-02-10 06:27:20|200786.2|200636.2|200780.3|200630.3|200786.2|200636.2|200778.7|200628.7|11
1612938450000|2021-02-10 06:27:30|200780|200630|200777.8|200627.8|200784.2|200634.2|200775.3|200625.3|17
1612938460000|2021-02-10 06:27:40|200773.1|200623.1|200776.7|200626.7|200781|200631|200765.7|200615.7|13
1612938470000|2021-02-10 06:27:50|200776.2|200626.2|200775.3|200625.3|200776.2|200626.2|200769.8|200619.8|11
1612938480000|2021-02-10 06:28:00|200781.4|200631.4|200775.3|200625.3|200781.4|200631.4|200775.2|200625.2|11
1612938490000|2021-02-10 06:28:10|200770.7|200620.7|200774|200624|200774|200624|200770.7|200620.7|3
1612938500000|2021-02-10 06:28:20|200769.3|200619.3|200773.1|200623.1|200774.5|200624.5|200766.9|200616.9|7
1612938510000|2021-02-10 06:28:30|200773.7|200623.7|200774|200624|200778.3|200628.3|200773.7|200623.7|11
1612938520000|2021-02-10 06:28:40|200773.9|200623.9|200778.6|200628.6|200779.4|200629.4|200768.6|200618.6|10
1612938530000|2021-02-10 06:28:50|200776.5|200626.5|200793|200643|200794.4|200644.4|200776.5|200626.5|18
1612938540000|2021-02-10 06:29:00|200793.8|200643.8|200790.5|200640.5|200794.1|200644.1|200790.5|200640.5|7
1612938550000|2021-02-10 06:29:10|200788.4|200638.4|200799|200649|200804.3|200654.3|200788.4|200638.4|9
1612938560000|2021-02-10 06:29:20|200799.1|200649.1|200791|200641|200799.1|200649.1|200791|200641|8
1612938570000|2021-02-10 06:29:30|200791.4|200641.4|200797.8|200647.8|200800|200650|200791.4|200641.4|13
1612938580000|2021-02-10 06:29:40|200796.9|200646.9|200789.2|200639.2|200797.4|200647.4|200789.1|200639.1|6
1612938590000|2021-02-10 06:29:50|200787.9|200637.9|200795.8|200645.8|200799.1|200649.1|200787.9|200637.9|9
1612938600000|2021-02-10 06:30:00|200793|200643|200798.9|200648.9|200799.4|200649.4|200792.4|200642.4|19
1612938610000|2021-02-10 06:30:10|200798.1|200648.1|200796.1|200646.1|200798.1|200648.1|200792.1|200642.1|9
1612938620000|2021-02-10 06:30:20|200799.2|200649.2|200793.4|200643.4|200799.2|200649.2|200793.2|200643.2|19
1612938630000|2021-02-10 06:30:30|200793.9|200643.9|200795.7|200645.7|200800.6|200650.6|200793.9|200643.9|9
1612938640000|2021-02-10 06:30:40|200795.5|200645.5|200800.4|200650.4|200801|200651|200795.5|200645.5|16
1612938650000|2021-02-10 06:30:50|200801.9|200651.9|200800.3|200650.3|200813|200663|200795.3|200645.3|19
1612938660000|2021-02-10 06:31:00|200797.6|200647.6|200798.2|200648.2|200802.3|200652.3|200797.6|200647.6|14
1612938670000|2021-02-10 06:31:10|200799.1|200649.1|200796.9|200646.9|200800.3|200650.3|200793.5|200643.5|25
1612938680000|2021-02-10 06:31:20|200797.6|200647.6|200791|200641|200797.6|200647.6|200790.8|200640.8|7
1612938690000|2021-02-10 06:31:30|200791.7|200641.7|200793.4|200643.4|200795.7|200645.7|200791.5|200641.5|5
1612938700000|2021-02-10 06:31:40|200793.9|200643.9|200798.8|200648.8|200800.5|200650.5|200793.9|200643.9|7
1612938710000|2021-02-10 06:31:50|200792.8|200642.8|200803|200653|200804.2|200654.2|200792.2|200642.2|10
1612938720000|2021-02-10 06:32:00|200801.2|200651.2|200799.7|200649.7|200802.1|200652.1|200798.8|200648.8|11
1612938730000|2021-02-10 06:32:10|200800.2|200650.2|200796.5|200646.5|200800.2|200650.2|200796.1|200646.1|12
1612938740000|2021-02-10 06:32:20|200796.4|200646.4|200795.8|200645.8|200802.4|200652.4|200793.5|200643.5|11
1612938750000|2021-02-10 06:32:30|200795.4|200645.4|200793.8|200643.8|200795.5|200645.5|200793.3|200643.3|7
1612938760000|2021-02-10 06:32:40|200792.4|200642.4|200797.6|200647.6|200800.1|200650.1|200790.3|200640.3|7
1612938770000|2021-02-10 06:32:50|200795.5|200645.5|200795.2|200645.2|200796.7|200646.7|200795.2|200645.2|6
1612938780000|2021-02-10 06:33:00|200795.5|200645.5|200792.4|200642.4|200801.8|200651.8|200792.4|200642.4|11
1612938790000|2021-02-10 06:33:10|200790.8|200640.8|200789.9|200639.9|200790.8|200640.8|200789.1|200639.1|4
1612938800000|2021-02-10 06:33:20|200790.6|200640.6|200793.7|200643.7|200794.1|200644.1|200790.6|200640.6|4
1612938810000|2021-02-10 06:33:30|200793.2|200643.2|200789.7|200639.7|200793.2|200643.2|200789.2|200639.2|7
1612938820000|2021-02-10 06:33:40|200789.2|200639.2|200788.8|200638.8|200789.2|200639.2|200788.8|200638.8|2
1612938830000|2021-02-10 06:33:50|200798.3|200648.3|200800.8|200650.8|200804.7|200654.7|200797|200647|5
1612938840000|2021-02-10 06:34:00|200797.8|200647.8|200819.3|200669.3|200819.3|200669.3|200797.8|200647.8|13
1612938850000|2021-02-10 06:34:10|200817.5|200667.5|200816.8|200666.8|200822.2|200672.2|200807.9|200657.9|24
1612938860000|2021-02-10 06:34:20|200816.5|200666.5|200812.5|200662.5|200816.5|200666.5|200811.6|200661.6|13
1612938870000|2021-02-10 06:34:30|200808.7|200658.7|200810.1|200660.1|200810.1|200660.1|200808.7|200658.7|6
1612938880000|2021-02-10 06:34:40|200809.3|200659.3|200814.4|200664.4|200821.4|200671.4|200808.9|200658.9|16
1612938890000|2021-02-10 06:34:50|200812|200662|200808.4|200658.4|200812|200662|200801.5|200651.5|13
1612938900000|2021-02-10 06:35:00|200810.5|200660.5|200810.8|200660.8|200831.9|200681.9|200810.5|200660.5|16
1612938910000|2021-02-10 06:35:10|200818.3|200668.3|200807.6|200657.6|200821.1|200671.1|200807.6|200657.6|18
1612938920000|2021-02-10 06:35:20|200807.3|200657.3|200806.3|200656.3|200808.5|200658.5|200804.8|200654.8|14
1612938930000|2021-02-10 06:35:30|200806.4|200656.4|200808|200658|200808|200658|200805.6|200655.6|7
1612938940000|2021-02-10 06:35:40|200807.7|200657.7|200802.2|200652.2|200808.3|200658.3|200801.7|200651.7|11
1612938950000|2021-02-10 06:35:50|200802.5|200652.5|200801.7|200651.7|200812.2|200662.2|200796.2|200646.2|16
1612938960000|2021-02-10 06:36:00|200800.5|200650.5|200801.1|200651.1|200802.1|200652.1|200798.9|200648.9|13
1612938970000|2021-02-10 06:36:10|200799.5|200649.5|200800|200650|200802.9|200652.9|200799.5|200649.5|9
1612938980000|2021-02-10 06:36:20|200800.5|200650.5|200801.7|200651.7|200803.8|200653.8|200800.5|200650.5|12
1612938990000|2021-02-10 06:36:30|200801.4|200651.4|200800.5|200650.5|200804.6|200654.6|200799.5|200649.5|13
1612939000000|2021-02-10 06:36:40|200800.1|200650.1|200803.9|200653.9|200804.5|200654.5|200800.1|200650.1|11
1612939010000|2021-02-10 06:36:50|200806.6|200656.6|200803.1|200653.1|200807.7|200657.7|200798.6|200648.6|19
1612939020000|2021-02-10 06:37:00|200801.3|200651.3|200803.1|200653.1|200805.9|200655.9|200796.5|200646.5|16
1612939030000|2021-02-10 06:37:10|200806.5|200656.5|200796.6|200646.6|200806.5|200656.5|200796.3|200646.3|8
1612939040000|2021-02-10 06:37:20|200796.8|200646.8|200798.8|200648.8|200799.8|200649.8|200795.9|200645.9|12
1612939050000|2021-02-10 06:37:30|200797.3|200647.3|200798.4|200648.4|200799.8|200649.8|200796.7|200646.7|14
1612939060000|2021-02-10 06:37:40|200797|200647|200796.7|200646.7|200798.3|200648.3|200796.6|200646.6|5
1612939070000|2021-02-10 06:37:50|200786.4|200636.4|200797.8|200647.8|200801.7|200651.7|200786.4|200636.4|15
1612939080000|2021-02-10 06:38:00|200794.1|200644.1|200790.7|200640.7|200798.2|200648.2|200788.7|200638.7|9
1612939090000|2021-02-10 06:38:10|200795.4|200645.4|200798.2|200648.2|200798.5|200648.5|200794.4|200644.4|14
1612939100000|2021-02-10 06:38:20|200798.9|200648.9|200796.4|200646.4|200798.9|200648.9|200796.3|200646.3|7
1612939110000|2021-02-10 06:38:30|200797.2|200647.2|200797.3|200647.3|200797.3|200647.3|200791.7|200641.7|11
1612939120000|2021-02-10 06:38:40|200797.7|200647.7|200795.6|200645.6|200797.7|200647.7|200795.6|200645.6|7
1612939130000|2021-02-10 06:38:50|200796.4|200646.4|200790.8|200640.8|200796.4|200646.4|200787.8|200637.8|5
1612939140000|2021-02-10 06:39:00|200791.9|200641.9|200800.6|200650.6|200802.7|200652.7|200791.9|200641.9|13
1612939150000|2021-02-10 06:39:10|200799.4|200649.4|200795.3|200645.3|200799.4|200649.4|200794.4|200644.4|7
1612939160000|2021-02-10 06:39:20|200796.2|200646.2|200790.7|200640.7|200796.2|200646.2|200790.7|200640.7|2
1612939170000|2021-02-10 06:39:30|200789.9|200639.9|200789.2|200639.2|200789.9|200639.9|200787.7|200637.7|5
1612939180000|2021-02-10 06:39:40|200788.4|200638.4|200792.3|200642.3|200793.3|200643.3|200788.4|200638.4|4
1612939190000|2021-02-10 06:39:50|200785.7|200635.7|200790.6|200640.6|200790.7|200640.7|200785.7|200635.7|3
1612939200000|2021-02-10 06:40:00|200789.7|200639.7|200793|200643|200793.6|200643.6|200789.7|200639.7|6
1612939210000|2021-02-10 06:40:10|200792|200642|200790.8|200640.8|200792|200642|200787.8|200637.8|5
1612939220000|2021-02-10 06:40:20|200789.6|200639.6|200789.4|200639.4|200789.6|200639.6|200789|200639|3
1612939230000|2021-02-10 06:40:30|200791.3|200641.3|200788.4|200638.4|200791.3|200641.3|200788.4|200638.4|5
1612939240000|2021-02-10 06:40:40|200791.3|200641.3|200792.6|200642.6|200793.6|200643.6|200791.3|200641.3|5
1612939250000|2021-02-10 06:40:50|200792.3|200642.3|200791.5|200641.5|200793|200643|200788.4|200638.4|4
1612939260000|2021-02-10 06:41:00|200790.5|200640.5|200793.4|200643.4|200794.5|200644.5|200790.5|200640.5|6
1612939270000|2021-02-10 06:41:10|200793.2|200643.2|200801|200651|200802.7|200652.7|200793.2|200643.2|15
1612939280000|2021-02-10 06:41:20|200798.8|200648.8|200799.9|200649.9|200800.3|200650.3|200797.3|200647.3|7
1612939290000|2021-02-10 06:41:30|200795.9|200645.9|200805.6|200655.6|200805.6|200655.6|200795|200645|11
1612939300000|2021-02-10 06:41:40|200805|200655|200800.9|200650.9|200805.1|200655.1|200800.9|200650.9|8
1612939310000|2021-02-10 06:41:50|200800.1|200650.1|200796.3|200646.3|200804.6|200654.6|200795|200645|10
1612939320000|2021-02-10 06:42:00|200795.5|200645.5|200821.1|200671.1|200824.5|200674.5|200795.5|200645.5|16
1612939330000|2021-02-10 06:42:10|200817.8|200667.8|200807.3|200657.3|200822.5|200672.5|200807.3|200657.3|19
1612939340000|2021-02-10 06:42:20|200807.2|200657.2|200808|200658|200808.3|200658.3|200804.8|200654.8|7
1612939350000|2021-02-10 06:42:30|200804.8|200654.8|200807.7|200657.7|200807.7|200657.7|200804.2|200654.2|12
1612939360000|2021-02-10 06:42:40|200806.2|200656.2|200806.2|200656.2|200807.5|200657.5|200805.9|200655.9|13
1612939370000|2021-02-10 06:42:50|200816|200666|200806.8|200656.8|200816|200666|200806.8|200656.8|7
1612939380000|2021-02-10 06:43:00|200806.1|200656.1|200813|200663|200814.1|200664.1|200806|200656|13
1612939390000|2021-02-10 06:43:10|200806|200656|200805.9|200655.9|200810.7|200660.7|200805|200655|8
1612939400000|2021-02-10 06:43:20|200806.8|200656.8|200810.9|200660.9|200820|200670|200806.8|200656.8|19
1612939410000|2021-02-10 06:43:30|200811.3|200661.3|200812.5|200662.5|200815.3|200665.3|200811.3|200661.3|19
1612939420000|2021-02-10 06:43:40|200813.2|200663.2|200812.3|200662.3|200813.2|200663.2|200810.8|200660.8|13
1612939430000|2021-02-10 06:43:50|200813.2|200663.2|200820.3|200670.3|200820.3|200670.3|200806.9|200656.9|16
1612939440000|2021-02-10 06:44:00|200816.8|200666.8|200818.1|200668.1|200823.8|200673.8|200814.3|200664.3|15
1612939450000|2021-02-10 06:44:10|200818.3|200668.3|200808|200658|200818.3|200668.3|200804.8|200654.8|16
1612939460000|2021-02-10 06:44:20|200805.6|200655.6|200810.1|200660.1|200810.1|200660.1|200805.6|200655.6|16
1612939470000|2021-02-10 06:44:30|200809.2|200659.2|200805.7|200655.7|200809.2|200659.2|200803.9|200653.9|10
1612939480000|2021-02-10 06:44:40|200804.9|200654.9|200805.4|200655.4|200805.9|200655.9|200801.8|200651.8|4
1612939490000|2021-02-10 06:44:50|200804.8|200654.8|200813.1|200663.1|200815.1|200665.1|200804.8|200654.8|12
1612939500000|2021-02-10 06:45:00|200812.2|200662.2|200812.9|200662.9|200816.9|200666.9|200809.3|200659.3|16
1612939510000|2021-02-10 06:45:10|200813.7|200663.7|200812.4|200662.4|200818.9|200668.9|200812.2|200662.2|16
1612939520000|2021-02-10 06:45:20|200812.5|200662.5|200815|200665|200816.5|200666.5|200811.8|200661.8|16
1612939530000|2021-02-10 06:45:30|200816.2|200666.2|200815.8|200665.8|200819.5|200669.5|200813.5|200663.5|12
1612939540000|2021-02-10 06:45:40|200815.9|200665.9|200820.1|200670.1|200820.3|200670.3|200813.8|200663.8|18
1612939550000|2021-02-10 06:45:50|200819.9|200669.9|200819.3|200669.3|200841.2|200691.2|200817.4|200667.4|20
1612939560000|2021-02-10 06:46:00|200818|200668|200814.9|200664.9|200820.2|200670.2|200811.2|200661.2|22
1612939570000|2021-02-10 06:46:10|200813.6|200663.6|200812.4|200662.4|200818|200668|200812.2|200662.2|12
1612939580000|2021-02-10 06:46:20|200812.6|200662.6|200816.3|200666.3|200817.3|200667.3|200810.4|200660.4|19
1612939590000|2021-02-10 06:46:30|200816.5|200666.5|200812.7|200662.7|200818.2|200668.2|200812.7|200662.7|13
1612939600000|2021-02-10 06:46:40|200813.8|200663.8|200815.2|200665.2|200818.1|200668.1|200811.8|200661.8|20
1612939610000|2021-02-10 06:46:50|200813.5|200663.5|200809.8|200659.8|200814.9|200664.9|200809.6|200659.6|10
1612939620000|2021-02-10 06:47:00|200805.9|200655.9|200812.7|200662.7|200814.4|200664.4|200805.9|200655.9|17
1612939630000|2021-02-10 06:47:10|200812.3|200662.3|200813.6|200663.6|200814.1|200664.1|200808.4|200658.4|10
1612939640000|2021-02-10 06:47:20|200811.7|200661.7|200802|200652|200818.2|200668.2|200802|200652|18
1612939650000|2021-02-10 06:47:30|200802.6|200652.6|200800.1|200650.1|200806.1|200656.1|200800|200650|10
1612939660000|2021-02-10 06:47:40|200800.8|200650.8|200809.7|200659.7|200809.7|200659.7|200800.2|200650.2|10
1612939670000|2021-02-10 06:47:50|200810.1|200660.1|200810.1|200660.1|200812.5|200662.5|200810.1|200660.1|12
1612939680000|2021-02-10 06:48:00|200809.2|200659.2|200810.1|200660.1|200811|200661|200806.8|200656.8|13
1612939690000|2021-02-10 06:48:10|200810.6|200660.6|200802.8|200652.8|200814.5|200664.5|200802.6|200652.6|13
1612939700000|2021-02-10 06:48:20|200804|200654|200802.7|200652.7|200805.7|200655.7|200800.4|200650.4|11
1612939710000|2021-02-10 06:48:30|200802.5|200652.5|200801.3|200651.3|200803|200653|200801.1|200651.1|7
1612939720000|2021-02-10 06:48:40|200801.4|200651.4|200805.8|200655.8|200807.5|200657.5|200801.2|200651.2|16
1612939730000|2021-02-10 06:48:50|200807.6|200657.6|200803.4|200653.4|200807.6|200657.6|200799.5|200649.5|8
1612939740000|2021-02-10 06:49:00|200806.6|200656.6|200805.2|200655.2|200807.9|200657.9|200803.9|200653.9|10
1612939750000|2021-02-10 06:49:10|200804.6|200654.6|200806.4|200656.4|200806.6|200656.6|200802.9|200652.9|10
1612939760000|2021-02-10 06:49:20|200806.1|200656.1|200804.8|200654.8|200806.6|200656.6|200801.7|200651.7|10
1612939770000|2021-02-10 06:49:30|200805|200655|200800.6|200650.6|200806.7|200656.7|200800.6|200650.6|8
1612939780000|2021-02-10 06:49:40|200800.8|200650.8|200801.6|200651.6|200804.3|200654.3|200800.4|200650.4|9
1612939790000|2021-02-10 06:49:50|200802.6|200652.6|200804|200654|200804.6|200654.6|200801|200651|6
1612939800000|2021-02-10 06:50:00|200802.9|200652.9|200807.6|200657.6|200812.6|200662.6|200799.3|200649.3|8
1612939810000|2021-02-10 06:50:10|200802.2|200652.2|200805|200655|200809.2|200659.2|200797.2|200647.2|7
1612939820000|2021-02-10 06:50:20|200803.3|200653.3|200802.5|200652.5|200807.2|200657.2|200802.5|200652.5|5
1612939830000|2021-02-10 06:50:30|200802.3|200652.3|200805.9|200655.9|200806.5|200656.5|200802.1|200652.1|11
1612939840000|2021-02-10 06:50:40|200806.1|200656.1|200801|200651|200809.5|200659.5|200793.1|200643.1|14
1612939850000|2021-02-10 06:50:50|200800.6|200650.6|200801.9|200651.9|200801.9|200651.9|200793.2|200643.2|7
1612939860000|2021-02-10 06:51:00|200801.5|200651.5|200799.2|200649.2|200803.6|200653.6|200799.2|200649.2|9
1612939870000|2021-02-10 06:51:10|200802|200652|200796.3|200646.3|200802|200652|200796.3|200646.3|9
1612939880000|2021-02-10 06:51:20|200796|200646|200801.6|200651.6|200805.4|200655.4|200796|200646|8
1612939890000|2021-02-10 06:51:30|200798.9|200648.9|200803.6|200653.6|200808|200658|200798.2|200648.2|14
1612939900000|2021-02-10 06:51:40|200804|200654|200803.5|200653.5|200808.4|200658.4|200800|200650|7
1612939910000|2021-02-10 06:51:50|200806.1|200656.1|200803.6|200653.6|200806.1|200656.1|200803.6|200653.6|9
1612939920000|2021-02-10 06:52:00|200804.9|200654.9|200801.6|200651.6|200804.9|200654.9|200801.6|200651.6|13
1612939930000|2021-02-10 06:52:10|200802|200652|200796.6|200646.6|200802.9|200652.9|200796.2|200646.2|8
1612939940000|2021-02-10 06:52:20|200799.7|200649.7|200794|200644|200799.8|200649.8|200791|200641|10
1612939950000|2021-02-10 06:52:30|200793.9|200643.9|200799.2|200649.2|200801.1|200651.1|200793.6|200643.6|10
1612939960000|2021-02-10 06:52:40|200801.4|200651.4|200807.7|200657.7|200807.7|200657.7|200800.2|200650.2|8
1612939970000|2021-02-10 06:52:50|200804.9|200654.9|200803.8|200653.8|200804.9|200654.9|200803.6|200653.6|5
1612939980000|2021-02-10 06:53:00|200805.6|200655.6|200801.3|200651.3|200805.6|200655.6|200801.3|200651.3|8
1612939990000|2021-02-10 06:53:10|200814.3|200664.3|200807|200657|200820.3|200670.3|200805.7|200655.7|20
1612940000000|2021-02-10 06:53:20|200806.9|200656.9|200807.5|200657.5|200816.3|200666.3|200805|200655|23
1612940010000|2021-02-10 06:53:30|200808.1|200658.1|200811.9|200661.9|200814.7|200664.7|200805.7|200655.7|25
1612940020000|2021-02-10 06:53:40|200812.9|200662.9|200812.7|200662.7|200817|200667|200806|200656|23
1612940030000|2021-02-10 06:53:50|200813|200663|200806.3|200656.3|200813|200663|200805.2|200655.2|11
1612940040000|2021-02-10 06:54:00|200806.1|200656.1|200805.6|200655.6|200808|200658|200802.9|200652.9|18
1612940050000|2021-02-10 06:54:10|200803.1|200653.1|200806.6|200656.6|200807.2|200657.2|200802.5|200652.5|10
1612940060000|2021-02-10 06:54:20|200805|200655|200803.3|200653.3|200807|200657|200803.3|200653.3|8
1612940070000|2021-02-10 06:54:30|200802.4|200652.4|200797.9|200647.9|200803.1|200653.1|200797.8|200647.8|12
1612940080000|2021-02-10 06:54:40|200798|200648|200788.9|200638.9|200802.8|200652.8|200787.9|200637.9|14
1612940090000|2021-02-10 06:54:50|200793.8|200643.8|200790.7|200640.7|200793.8|200643.8|200790.5|200640.5|6
1612940100000|2021-02-10 06:55:00|200790.1|200640.1|200795|200645|200796.8|200646.8|200790.1|200640.1|10
1612940110000|2021-02-10 06:55:10|200795.9|200645.9|200793.7|200643.7|200799.7|200649.7|200792.6|200642.6|16
1612940120000|2021-02-10 06:55:20|200792.9|200642.9|200793.5|200643.5|200798.9|200648.9|200792.7|200642.7|14
1612940130000|2021-02-10 06:55:30|200793.7|200643.7|200793.7|200643.7|200795.7|200645.7|200793.1|200643.1|10
1612940140000|2021-02-10 06:55:40|200794.8|200644.8|200794.8|200644.8|200795.9|200645.9|200792.5|200642.5|9
1612940150000|2021-02-10 06:55:50|200794.2|200644.2|200796.3|200646.3|200801.2|200651.2|200794.2|200644.2|17
1612940160000|2021-02-10 06:56:00|200794.8|200644.8|200794.8|200644.8|200794.8|200644.8|200788.9|200638.9|11
1612940170000|2021-02-10 06:56:10|200793.7|200643.7|200792.6|200642.6|200793.7|200643.7|200792.3|200642.3|8
1612940180000|2021-02-10 06:56:20|200792.8|200642.8|200779.3|200629.3|200793.1|200643.1|200779.2|200629.2|20
1612940190000|2021-02-10 06:56:30|200780.9|200630.9|200783.2|200633.2|200783.6|200633.6|200779.7|200629.7|10
1612940200000|2021-02-10 06:56:40|200781.5|200631.5|200779|200629|200781.5|200631.5|200776.5|200626.5|16
1612940210000|2021-02-10 06:56:50|200779.8|200629.8|200779.5|200629.5|200782|200632|200778.9|200628.9|12
1612940220000|2021-02-10 06:57:00|200780.2|200630.2|200782.6|200632.6|200783.7|200633.7|200778.4|200628.4|18
1612940230000|2021-02-10 06:57:10|200781.8|200631.8|200781.2|200631.2|200782.9|200632.9|200779.2|200629.2|17
1612940240000|2021-02-10 06:57:20|200780.4|200630.4|200770.1|200620.1|200781.9|200631.9|200756.7|200606.7|16
1612940250000|2021-02-10 06:57:30|200775.8|200625.8|200775.5|200625.5|200779.6|200629.6|200774.4|200624.4|16
1612940260000|2021-02-10 06:57:40|200780.5|200630.5|200779.5|200629.5|200780.5|200630.5|200777.2|200627.2|10
1612940270000|2021-02-10 06:57:50|200778.2|200628.2|200778.2|200628.2|200779.9|200629.9|200776.3|200626.3|8
1612940280000|2021-02-10 06:58:00|200776.6|200626.6|200775.9|200625.9|200778.7|200628.7|200774.7|200624.7|10
1612940290000|2021-02-10 06:58:10|200775.3|200625.3|200779.1|200629.1|200779.1|200629.1|200775.3|200625.3|9
1612940300000|2021-02-10 06:58:20|200781.9|200631.9|200784.5|200634.5|200784.5|200634.5|200777.3|200627.3|12
1612940310000|2021-02-10 06:58:30|200784.2|200634.2|200784.3|200634.3|200786.4|200636.4|200782.6|200632.6|14
1612940320000|2021-02-10 06:58:40|200784.9|200634.9|200783.4|200633.4|200784.9|200634.9|200781.9|200631.9|12
1612940330000|2021-02-10 06:58:50|200782.7|200632.7|200781.2|200631.2|200782.7|200632.7|200781.2|200631.2|6
1612940340000|2021-02-10 06:59:00|200780.6|200630.6|200796.1|200646.1|200796.1|200646.1|200780.6|200630.6|11
1612940350000|2021-02-10 06:59:10|200792.9|200642.9|200792.7|200642.7|200796.7|200646.7|200792|200642|19
1612940360000|2021-02-10 06:59:20|200794.3|200644.3|200791.3|200641.3|200794.3|200644.3|200791.3|200641.3|8
1612940370000|2021-02-10 06:59:30|200793.6|200643.6|200791.7|200641.7|200793.6|200643.6|200791.3|200641.3|10
1612940380000|2021-02-10 06:59:40|200791.4|200641.4|200790.2|200640.2|200792.1|200642.1|200789|200639|9
1612940390000|2021-02-10 06:59:50|200794|200644|200792.2|200642.2|200794.3|200644.3|200791.7|200641.7|17
1612940400000|2021-02-10 07:00:00|200793.6|200643.6|200800|200650|200801.6|200651.6|200785.4|200635.4|24
1612940410000|2021-02-10 07:00:10|200798.8|200648.8|200802.5|200652.5|200803.5|200653.5|200798.1|200648.1|13
1612940420000|2021-02-10 07:00:20|200801|200651|200799.8|200649.8|200801.9|200651.9|200799.8|200649.8|10
1612940430000|2021-02-10 07:00:30|200800.4|200650.4|200807.5|200657.5|200810.2|200660.2|200800.1|200650.1|14
1612940440000|2021-02-10 07:00:40|200807|200657|200811.7|200661.7|200813.9|200663.9|200804.8|200654.8|15
1612940450000|2021-02-10 07:00:50|200810.5|200660.5|200810.1|200660.1|200810.5|200660.5|200808.9|200658.9|9
1612940460000|2021-02-10 07:01:00|200809.3|200659.3|200805.9|200655.9|200810.1|200660.1|200805.6|200655.6|5
1612940470000|2021-02-10 07:01:10|200806.2|200656.2|200807|200657|200810.9|200660.9|200805.3|200655.3|11
1612940480000|2021-02-10 07:01:20|200805.6|200655.6|200810.3|200660.3|200811.9|200661.9|200805.4|200655.4|7
1612940490000|2021-02-10 07:01:30|200808.9|200658.9|200807.6|200657.6|200810.2|200660.2|200807.6|200657.6|8
1612940500000|2021-02-10 07:01:40|200808.4|200658.4|200805.6|200655.6|200808.8|200658.8|200804.7|200654.7|8
1612940510000|2021-02-10 07:01:50|200813.1|200663.1|200807.4|200657.4|200822.1|200672.1|200805.7|200655.7|16
1612940520000|2021-02-10 07:02:00|200812.8|200662.8|200810.2|200660.2|200812.8|200662.8|200804.3|200654.3|12
1612940530000|2021-02-10 07:02:10|200807.8|200657.8|200805.1|200655.1|200807.8|200657.8|200805.1|200655.1|6
1612940540000|2021-02-10 07:02:20|200813.3|200663.3|200810.9|200660.9|200814.2|200664.2|200810.5|200660.5|8
1612940550000|2021-02-10 07:02:30|200808.8|200658.8|200813.4|200663.4|200817|200667|200804.4|200654.4|8
1612940560000|2021-02-10 07:02:40|200810.6|200660.6|200811.6|200661.6|200817.3|200667.3|200810.6|200660.6|13
1612940570000|2021-02-10 07:02:50|200811.4|200661.4|200809.3|200659.3|200811.4|200661.4|200808|200658|10
1612940580000|2021-02-10 07:03:00|200808.8|200658.8|200838.6|200688.6|200839.7|200689.7|200807.9|200657.9|28
1612940590000|2021-02-10 07:03:10|200837.3|200687.3|200837.7|200687.7|200839|200689|200833.6|200683.6|21
1612940600000|2021-02-10 07:03:20|200837.8|200687.8|200901|200751|200901|200751|200836.6|200686.6|27
1612940610000|2021-02-10 07:03:30|200897.6|200747.6|200894.7|200744.7|200897.8|200747.8|200892.3|200742.3|16
1612940620000|2021-02-10 07:03:40|200894|200744|200893.6|200743.6|200895.6|200745.6|200892.9|200742.9|11
1612940630000|2021-02-10 07:03:50|200893.3|200743.3|200895.8|200745.8|200895.8|200745.8|200892.6|200742.6|15
1612940640000|2021-02-10 07:04:00|200895.3|200745.3|200893.6|200743.6|200896.7|200746.7|200890.3|200740.3|19
1612940650000|2021-02-10 07:04:10|200894.1|200744.1|200871.2|200721.2|200894.3|200744.3|200869.5|200719.5|18
1612940660000|2021-02-10 07:04:20|200871|200721|200863.9|200713.9|200874.9|200724.9|200862.8|200712.8|23
1612940670000|2021-02-10 07:04:30|200865.3|200715.3|200857.2|200707.2|200869.2|200719.2|200856.2|200706.2|15
1612940680000|2021-02-10 07:04:40|200856.1|200706.1|200871.1|200721.1|200875.2|200725.2|200856.1|200706.1|21
1612940690000|2021-02-10 07:04:50|200872.7|200722.7|200873.3|200723.3|200873.6|200723.6|200870|200720|17
1612940700000|2021-02-10 07:05:00|200872.8|200722.8|200874.8|200724.8|200876.2|200726.2|200872.8|200722.8|14
1612940710000|2021-02-10 07:05:10|200874.5|200724.5|200870.4|200720.4|200874.5|200724.5|200869.6|200719.6|14
1612940720000|2021-02-10 07:05:20|200870.5|200720.5|200873|200723|200873.8|200723.8|200868.6|200718.6|15
1612940730000|2021-02-10 07:05:30|200873.1|200723.1|200871|200721|200875.2|200725.2|200870.8|200720.8|11
1612940740000|2021-02-10 07:05:40|200871.7|200721.7|200873.9|200723.9|200873.9|200723.9|200867.8|200717.8|13
1612940750000|2021-02-10 07:05:50|200867.5|200717.5|200830|200680|200867.5|200717.5|200825.9|200675.9|30
1612940760000|2021-02-10 07:06:00|200826.7|200676.7|200826.1|200676.1|200827.6|200677.6|200822.2|200672.2|22
1612940770000|2021-02-10 07:06:10|200826.3|200676.3|200819.4|200669.4|200826.7|200676.7|200819.4|200669.4|19
1612940780000|2021-02-10 07:06:20|200820.2|200670.2|200831.3|200681.3|200832.7|200682.7|200820.2|200670.2|23
1612940790000|2021-02-10 07:06:30|200826.3|200676.3|200830.7|200680.7|200831|200681|200826.3|200676.3|21
1612940800000|2021-02-10 07:06:40|200827.7|200677.7|200823.9|200673.9|200832|200682|200823.3|200673.3|26
1612940810000|2021-02-10 07:06:50|200824|200674|200823.8|200673.8|200826.7|200676.7|200823.7|200673.7|17
1612940820000|2021-02-10 07:07:00|200822|200672|200825.9|200675.9|200826.1|200676.1|200822|200672|12
1612940830000|2021-02-10 07:07:10|200828.1|200678.1|200828.4|200678.4|200829.7|200679.7|200827.4|200677.4|15
1612940840000|2021-02-10 07:07:20|200828.2|200678.2|200830.5|200680.5|200835.4|200685.4|200825.1|200675.1|15
1612940850000|2021-02-10 07:07:30|200832.6|200682.6|200828.4|200678.4|200833.8|200683.8|200827.9|200677.9|16
1612940860000|2021-02-10 07:07:40|200829.1|200679.1|200831.9|200681.9|200836|200686|200825.5|200675.5|16
1612940870000|2021-02-10 07:07:50|200832|200682|200820.3|200670.3|200834.2|200684.2|200820|200670|17
1612940880000|2021-02-10 07:08:00|200826.5|200676.5|200831|200681|200834.8|200684.8|200826.5|200676.5|20
1612940890000|2021-02-10 07:08:10|200830.6|200680.6|200829.9|200679.9|200831.9|200681.9|200829.9|200679.9|14
1612940900000|2021-02-10 07:08:20|200832.3|200682.3|200838.7|200688.7|200839.6|200689.6|200831.7|200681.7|10
1612940910000|2021-02-10 07:08:30|200838.4|200688.4|200839.4|200689.4|200839.4|200689.4|200836.4|200686.4|12
1612940920000|2021-02-10 07:08:40|200838.9|200688.9|200831.3|200681.3|200841.2|200691.2|200829.2|200679.2|16
1612940930000|2021-02-10 07:08:50|200830.7|200680.7|200828.1|200678.1|200831.1|200681.1|200826.4|200676.4|17
1612940940000|2021-02-10 07:09:00|200828.5|200678.5|200830.9|200680.9|200832.3|200682.3|200827.7|200677.7|17
1612940950000|2021-02-10 07:09:10|200833.1|200683.1|200835.2|200685.2|200835.2|200685.2|200832.4|200682.4|19
1612940960000|2021-02-10 07:09:20|200835.5|200685.5|200836.4|200686.4|200837.7|200687.7|200834.8|200684.8|21
1612940970000|2021-02-10 07:09:30|200836|200686|200834.9|200684.9|200837.4|200687.4|200834.3|200684.3|13
1612940980000|2021-02-10 07:09:40|200835.2|200685.2|200837.3|200687.3|200840.7|200690.7|200834.4|200684.4|16
1612940990000|2021-02-10 07:09:50|200842.3|200692.3|200826.6|200676.6|200843|200693|200824.4|200674.4|28
1612941000000|2021-02-10 07:10:00|200825.6|200675.6|200826.1|200676.1|200827.1|200677.1|200823.8|200673.8|23
1612941010000|2021-02-10 07:10:10|200826.8|200676.8|200826.2|200676.2|200828.2|200678.2|200825.5|200675.5|20
1612941020000|2021-02-10 07:10:20|200826.3|200676.3|200845.1|200695.1|200852.6|200702.6|200826.3|200676.3|28
1612941030000|2021-02-10 07:10:30|200846|200696|200841.6|200691.6|200846|200696|200839.3|200689.3|24
1612941040000|2021-02-10 07:10:40|200842.5|200692.5|200831.6|200681.6|200842.8|200692.8|200830.2|200680.2|21
1612941050000|2021-02-10 07:10:50|200830.3|200680.3|200829.6|200679.6|200830.6|200680.6|200824.5|200674.5|11
1612941060000|2021-02-10 07:11:00|200829.5|200679.5|200832.8|200682.8|200835.2|200685.2|200829.5|200679.5|21
1612941070000|2021-02-10 07:11:10|200832.1|200682.1|200832.5|200682.5|200832.7|200682.7|200832.1|200682.1|5
1612941080000|2021-02-10 07:11:20|200834.6|200684.6|200833.1|200683.1|200835.3|200685.3|200833.1|200683.1|8
1612941090000|2021-02-10 07:11:30|200833.3|200683.3|200831.6|200681.6|200836|200686|200830.8|200680.8|10
1612941100000|2021-02-10 07:11:40|200831.9|200681.9|200827.7|200677.7|200834.1|200684.1|200827.7|200677.7|13
1612941110000|2021-02-10 07:11:50|200828.7|200678.7|200832.4|200682.4|200832.4|200682.4|200827|200677|9
1612941120000|2021-02-10 07:12:00|200830.9|200680.9|200851|200701|200858.4|200708.4|200829.1|200679.1|14
1612941130000|2021-02-10 07:12:10|200853.9|200703.9|200854.1|200704.1|200856.7|200706.7|200853.2|200703.2|13
1612941140000|2021-02-10 07:12:20|200854.5|200704.5|200851.9|200701.9|200854.5|200704.5|200850|200700|15
1612941150000|2021-02-10 07:12:30|200851.3|200701.3|200841.6|200691.6|200852.8|200702.8|200841.6|200691.6|29
1612941160000|2021-02-10 07:12:40|200843.1|200693.1|200864.5|200714.5|200869.7|200719.7|200841.7|200691.7|26
1612941170000|2021-02-10 07:12:50|200864|200714|200868.6|200718.6|200869.2|200719.2|200862.5|200712.5|14
1612941180000|2021-02-10 07:13:00|200867.9|200717.9|200869.8|200719.8|200871|200721|200863.7|200713.7|23
1612941190000|2021-02-10 07:13:10|200867.3|200717.3|200871.4|200721.4|200872.3|200722.3|200867.3|200717.3|22
1612941200000|2021-02-10 07:13:20|200870.7|200720.7|200869.5|200719.5|200870.7|200720.7|200868.4|200718.4|7
1612941210000|2021-02-10 07:13:30|200870.3|200720.3|200865.7|200715.7|200872.5|200722.5|200865.7|200715.7|18
1612941220000|2021-02-10 07:13:40|200862.5|200712.5|200864.1|200714.1|200865.5|200715.5|200860.3|200710.3|17
1612941230000|2021-02-10 07:13:50|200863.8|200713.8|200865.3|200715.3|200867|200717|200863.7|200713.7|16
1612941240000|2021-02-10 07:14:00|200865.1|200715.1|200850.5|200700.5|200865.1|200715.1|200844.5|200694.5|22
1612941250000|2021-02-10 07:14:10|200852.6|200702.6|200849|200699|200859|200709|200845.1|200695.1|24
1612941260000|2021-02-10 07:14:20|200851|200701|200847.7|200697.7|200853|200703|200847.7|200697.7|19
1612941270000|2021-02-10 07:14:30|200854.8|200704.8|200859.4|200709.4|200859.4|200709.4|200852.5|200702.5|15
1612941280000|2021-02-10 07:14:40|200859.8|200709.8|200855.7|200705.7|200861|200711|200838.9|200688.9|23
1612941290000|2021-02-10 07:14:50|200855.4|200705.4|200852.4|200702.4|200858.1|200708.1|200852.4|200702.4|17
1612941300000|2021-02-10 07:15:00|200853.8|200703.8|200881.2|200731.2|200881.2|200731.2|200853.8|200703.8|16
1612941310000|2021-02-10 07:15:10|200880.2|200730.2|200884.5|200734.5|200885.2|200735.2|200879.6|200729.6|21
1612941320000|2021-02-10 07:15:20|200885.3|200735.3|200888|200738|200899.5|200749.5|200884.1|200734.1|20
1612941330000|2021-02-10 07:15:30|200888.4|200738.4|200884.3|200734.3|200888.4|200738.4|200881.1|200731.1|24
1612941340000|2021-02-10 07:15:40|200887.6|200737.6|200887.9|200737.9|200888.9|200738.9|200885.5|200735.5|18
1612941350000|2021-02-10 07:15:50|200887.1|200737.1|200888.3|200738.3|200888.5|200738.5|200886.9|200736.9|10
1612941360000|2021-02-10 07:16:00|200889.3|200739.3|200896.4|200746.4|200898.7|200748.7|200889.3|200739.3|16
1612941370000|2021-02-10 07:16:10|200891.1|200741.1|200898.3|200748.3|200898.3|200748.3|200891.1|200741.1|12
1612941380000|2021-02-10 07:16:20|200898.5|200748.5|200896.2|200746.2|200898.5|200748.5|200896.2|200746.2|11
1612941390000|2021-02-10 07:16:30|200899.3|200749.3|200900.2|200750.2|200909.2|200759.2|200897.9|200747.9|13
1612941400000|2021-02-10 07:16:40|200898|200748|200908.2|200758.2|200909.5|200759.5|200898|200748|11
1612941410000|2021-02-10 07:16:50|200907.2|200757.2|200891.2|200741.2|200907.2|200757.2|200891.2|200741.2|19
1612941420000|2021-02-10 07:17:00|200892.4|200742.4|200887.9|200737.9|200892.4|200742.4|200882.3|200732.3|27
1612941430000|2021-02-10 07:17:10|200888.1|200738.1|200885|200735|200888.1|200738.1|200881.8|200731.8|20
1612941440000|2021-02-10 07:17:20|200885.1|200735.1|200881.3|200731.3|200885.1|200735.1|200881.1|200731.1|17
1612941450000|2021-02-10 07:17:30|200882|200732|200882.6|200732.6|200882.6|200732.6|200880.8|200730.8|11
1612941460000|2021-02-10 07:17:40|200882.1|200732.1|200853.5|200703.5|200882.1|200732.1|200849.2|200699.2|23
1612941470000|2021-02-10 07:17:50|200851.5|200701.5|200847.8|200697.8|200852.4|200702.4|200847.8|200697.8|15
1612941480000|2021-02-10 07:18:00|200848.8|200698.8|200850.2|200700.2|200851.1|200701.1|200846.2|200696.2|10
1612941490000|2021-02-10 07:18:10|200850.3|200700.3|200848.2|200698.2|200850.3|200700.3|200848.2|200698.2|11
1612941500000|2021-02-10 07:18:20|200848.7|200698.7|200814.9|200664.9|200848.8|200698.8|200814|200664|19
1612941510000|2021-02-10 07:18:30|200815|200665|200815.9|200665.9|200817.6|200667.6|200814.5|200664.5|17
1612941520000|2021-02-10 07:18:40|200815|200665|200828.2|200678.2|200832.4|200682.4|200815|200665|30
1612941530000|2021-02-10 07:18:50|200828.7|200678.7|200815.4|200665.4|200828.7|200678.7|200808.2|200658.2|23
1612941540000|2021-02-10 07:19:00|200815|200665|200826.7|200676.7|200829.4|200679.4|200815|200665|21
1612941550000|2021-02-10 07:19:10|200822.9|200672.9|200832.1|200682.1|200832.2|200682.2|200822.9|200672.9|18
1612941560000|2021-02-10 07:19:20|200832.3|200682.3|200831.2|200681.2|200832.3|200682.3|200830.5|200680.5|16
1612941570000|2021-02-10 07:19:30|200830.9|200680.9|200821.3|200671.3|200830.9|200680.9|200819.9|200669.9|16
1612941580000|2021-02-10 07:19:40|200822.7|200672.7|200828.9|200678.9|200833.2|200683.2|200819.7|200669.7|16
1612941590000|2021-02-10 07:19:50|200828.6|200678.6|200828.2|200678.2|200830.3|200680.3|200824.6|200674.6|13
1612941600000|2021-02-10 07:20:00|200826.5|200676.5|200832|200682|200832.2|200682.2|200826.5|200676.5|25
1612941610000|2021-02-10 07:20:10|200831.9|200681.9|200844.3|200694.3|200846.6|200696.6|200831.2|200681.2|23
1612941620000|2021-02-10 07:20:20|200842.1|200692.1|200845.6|200695.6|200845.9|200695.9|200842.1|200692.1|16
1612941630000|2021-02-10 07:20:30|200847|200697|200844.4|200694.4|200847|200697|200843.7|200693.7|13
1612941640000|2021-02-10 07:20:40|200839.8|200689.8|200834.8|200684.8|200841.5|200691.5|200834.8|200684.8|17
1612941650000|2021-02-10 07:20:50|200835.8|200685.8|200831.9|200681.9|200835.8|200685.8|200829|200679|18
1612941660000|2021-02-10 07:21:00|200831|200681|200832.1|200682.1|200834.9|200684.9|200829.9|200679.9|19
1612941670000|2021-02-10 07:21:10|200829.7|200679.7|200831.5|200681.5|200833.3|200683.3|200828|200678|19
1612941680000|2021-02-10 07:21:20|200824.6|200674.6|200826.7|200676.7|200836.3|200686.3|200823.7|200673.7|19
1612941690000|2021-02-10 07:21:30|200825.1|200675.1|200827.9|200677.9|200829.5|200679.5|200812|200662|26
1612941700000|2021-02-10 07:21:40|200824|200674|200823.5|200673.5|200825.3|200675.3|200820.5|200670.5|24
1612941710000|2021-02-10 07:21:50|200824.2|200674.2|200818.6|200668.6|200824.2|200674.2|200818.3|200668.3|21
1612941720000|2021-02-10 07:22:00|200820.1|200670.1|200833.4|200683.4|200839.4|200689.4|200815.3|200665.3|25
1612941730000|2021-02-10 07:22:10|200833.2|200683.2|200831.9|200681.9|200835.1|200685.1|200827.7|200677.7|21
1612941740000|2021-02-10 07:22:20|200831.8|200681.8|200829.9|200679.9|200832.7|200682.7|200829.8|200679.8|15
1612941750000|2021-02-10 07:22:30|200830.5|200680.5|200806.3|200656.3|200831.4|200681.4|200806.3|200656.3|23
1612941760000|2021-02-10 07:22:40|200806.6|200656.6|200795.2|200645.2|200808.2|200658.2|200794.2|200644.2|17
1612941770000|2021-02-10 07:22:50|200795.7|200645.7|200795.8|200645.8|200798.3|200648.3|200793.4|200643.4|20
1612941780000|2021-02-10 07:23:00|200795.9|200645.9|200797.8|200647.8|200797.9|200647.9|200795.6|200645.6|12
1612941790000|2021-02-10 07:23:10|200797.2|200647.2|200798.2|200648.2|200800.1|200650.1|200797|200647|11
1612941800000|2021-02-10 07:23:20|200797.5|200647.5|200796.8|200646.8|200797.7|200647.7|200796.8|200646.8|6
1612941810000|2021-02-10 07:23:30|200796.4|200646.4|200801.7|200651.7|200801.7|200651.7|200790.6|200640.6|18
1612941820000|2021-02-10 07:23:40|200799.7|200649.7|200797.8|200647.8|200801.6|200651.6|200795.5|200645.5|25
1612941830000|2021-02-10 07:23:50|200797.4|200647.4|200796.9|200646.9|200802.9|200652.9|200796.9|200646.9|24
1612941840000|2021-02-10 07:24:00|200796.7|200646.7|200798.4|200648.4|200799.2|200649.2|200794.3|200644.3|14
1612941850000|2021-02-10 07:24:10|200797.4|200647.4|200793.2|200643.2|200800.6|200650.6|200793.2|200643.2|17
1612941860000|2021-02-10 07:24:20|200794.7|200644.7|200796.7|200646.7|200797.2|200647.2|200794.5|200644.5|10
1612941870000|2021-02-10 07:24:30|200796.2|200646.2|200794.2|200644.2|200796.3|200646.3|200794.2|200644.2|12
1612941880000|2021-02-10 07:24:40|200794.5|200644.5|200785.1|200635.1|200795.1|200645.1|200784.6|200634.6|21
1612941890000|2021-02-10 07:24:50|200788.2|200638.2|200793.1|200643.1|200793.9|200643.9|200787.8|200637.8|21
1612941900000|2021-02-10 07:25:00|200794.7|200644.7|200786.1|200636.1|200812|200662|200784.2|200634.2|30
1612941910000|2021-02-10 07:25:10|200785.1|200635.1|200785.6|200635.6|200788.6|200638.6|200784.5|200634.5|16
1612941920000|2021-02-10 07:25:20|200784.3|200634.3|200784.2|200634.2|200788.2|200638.2|200780.7|200630.7|11
1612941930000|2021-02-10 07:25:30|200783.9|200633.9|200769.3|200619.3|200783.9|200633.9|200769.3|200619.3|17
1612941940000|2021-02-10 07:25:40|200771.3|200621.3|200774.3|200624.3|200779.9|200629.9|200771.3|200621.3|15
1612941950000|2021-02-10 07:25:50|200773.8|200623.8|200779.6|200629.6|200792.9|200642.9|200773.6|200623.6|19
1612941960000|2021-02-10 07:26:00|200774.1|200624.1|200777.3|200627.3|200780.7|200630.7|200768.8|200618.8|13
1612941970000|2021-02-10 07:26:10|200771.2|200621.2|200778.1|200628.1|200779|200629|200771.2|200621.2|12
1612941980000|2021-02-10 07:26:20|200778.9|200628.9|200778.8|200628.8|200782.1|200632.1|200775.8|200625.8|13
1612941990000|2021-02-10 07:26:30|200778.7|200628.7|200780.5|200630.5|200787.6|200637.6|200774.8|200624.8|21
1612942000000|2021-02-10 07:26:40|200787.1|200637.1|200791.2|200641.2|200792.2|200642.2|200782|200632|23
1612942010000|2021-02-10 07:26:50|200790.7|200640.7|200790.5|200640.5|200793.4|200643.4|200789.4|200639.4|23
1612942020000|2021-02-10 07:27:00|200790.4|200640.4|200790.2|200640.2|200791.2|200641.2|200788.9|200638.9|14
1612942030000|2021-02-10 07:27:10|200789.8|200639.8|200789.2|200639.2|200792.3|200642.3|200789.1|200639.1|17
1612942040000|2021-02-10 07:27:20|200789.1|200639.1|200754.6|200604.6|200789.1|200639.1|200753.3|200603.3|24
1612942050000|2021-02-10 07:27:30|200757.4|200607.4|200753.5|200603.5|200765.9|200615.9|200752.7|200602.7|25
1612942060000|2021-02-10 07:27:40|200768.3|200618.3|200764|200614|200769.4|200619.4|200755.3|200605.3|14
1612942070000|2021-02-10 07:27:50|200763.5|200613.5|200761.3|200611.3|200763.5|200613.5|200755.6|200605.6|21
1612942080000|2021-02-10 07:28:00|200761.4|200611.4|200742.1|200592.1|200761.5|200611.5|200742.1|200592.1|27
1612942090000|2021-02-10 07:28:10|200743.8|200593.8|200747|200597|200748.6|200598.6|200743.8|200593.8|13
1612942100000|2021-02-10 07:28:20|200747.1|200597.1|200749.6|200599.6|200749.7|200599.7|200745.2|200595.2|22
1612942110000|2021-02-10 07:28:30|200749.8|200599.8|200746.5|200596.5|200752.7|200602.7|200718.9|200568.9|22
1612942120000|2021-02-10 07:28:40|200739|200589|200742.4|200592.4|200744.1|200594.1|200736.7|200586.7|22
1612942130000|2021-02-10 07:28:50|200742|200592|200741.4|200591.4|200745.7|200595.7|200739.1|200589.1|14
1612942140000|2021-02-10 07:29:00|200740.8|200590.8|200745.7|200595.7|200745.7|200595.7|200740.6|200590.6|24
1612942150000|2021-02-10 07:29:10|200743.5|200593.5|200752.6|200602.6|200752.7|200602.7|200743.5|200593.5|18
1612942160000|2021-02-10 07:29:20|200751.7|200601.7|200753.3|200603.3|200754.3|200604.3|200751.5|200601.5|14
1612942170000|2021-02-10 07:29:30|200751.9|200601.9|200752.4|200602.4|200753.5|200603.5|200750.7|200600.7|18
1612942180000|2021-02-10 07:29:40|200752.3|200602.3|200745.9|200595.9|200754.1|200604.1|200745.4|200595.4|29
1612942190000|2021-02-10 07:29:50|200746.7|200596.7|200751.6|200601.6|200751.9|200601.9|200746.7|200596.7|19
1612942200000|2021-02-10 07:30:00|200751|200601|200750|200600|200755.5|200605.5|200743.7|200593.7|33
1612942210000|2021-02-10 07:30:10|200750.3|200600.3|200743.4|200593.4|200750.3|200600.3|200734.1|200584.1|32
1612942220000|2021-02-10 07:30:20|200743.3|200593.3|200746.7|200596.7|200752.7|200602.7|200740.1|200590.1|20
1612942230000|2021-02-10 07:30:30|200744|200594|200754.1|200604.1|200758.2|200608.2|200744|200594|17
1612942240000|2021-02-10 07:30:40|200753.2|200603.2|200757.1|200607.1|200758.5|200608.5|200753.2|200603.2|18
1612942250000|2021-02-10 07:30:50|200757.6|200607.6|200739.1|200589.1|200761.9|200611.9|200738.2|200588.2|28
1612942260000|2021-02-10 07:31:00|200744.1|200594.1|200746.3|200596.3|200746.7|200596.7|200737.2|200587.2|30
1612942270000|2021-02-10 07:31:10|200744|200594|200742.8|200592.8|200747.2|200597.2|200741.6|200591.6|25
1612942280000|2021-02-10 07:31:20|200745.1|200595.1|200702.5|200552.5|200746.5|200596.5|200702.5|200552.5|26
1612942290000|2021-02-10 07:31:30|200701|200551|200623.3|200473.3|200708.4|200558.4|200614.4|200464.4|30
1612942300000|2021-02-10 07:31:40|200621.6|200471.6|200608.9|200458.9|200621.9|200471.9|200604.2|200454.2|30
1612942310000|2021-02-10 07:31:50|200621.2|200471.2|200615.5|200465.5|200624.7|200474.7|200582.9|200432.9|28
1612942320000|2021-02-10 07:32:00|200610.8|200460.8|200615.3|200465.3|200620.9|200470.9|200603.7|200453.7|30
1612942330000|2021-02-10 07:32:10|200615.8|200465.8|200641.3|200491.3|200649.6|200499.6|200615.8|200465.8|26
1612942340000|2021-02-10 07:32:20|200640.5|200490.5|200659.8|200509.8|200659.8|200509.8|200640.3|200490.3|25
1612942350000|2021-02-10 07:32:30|200656.5|200506.5|200660.5|200510.5|200668.5|200518.5|200656.5|200506.5|26
1612942360000|2021-02-10 07:32:40|200660.7|200510.7|200666.7|200516.7|200666.7|200516.7|200658.8|200508.8|24
1612942370000|2021-02-10 07:32:50|200666.3|200516.3|200663.7|200513.7|200666.8|200516.8|200658.7|200508.7|23
1612942380000|2021-02-10 07:33:00|200656|200506|200682|200532|200684.9|200534.9|200656|200506|29
1612942390000|2021-02-10 07:33:10|200683.5|200533.5|200702.4|200552.4|200707.5|200557.5|200681.1|200531.1|31
1612942400000|2021-02-10 07:33:20|200702.1|200552.1|200725.3|200575.3|200733.1|200583.1|200701.8|200551.8|27
1612942410000|2021-02-10 07:33:30|200724.7|200574.7|200777.8|200627.8|200777.8|200627.8|200724.1|200574.1|31
1612942420000|2021-02-10 07:33:40|200778.1|200628.1|200777.6|200627.6|200785.1|200635.1|200773.1|200623.1|21
1612942430000|2021-02-10 07:33:50|200777.4|200627.4|200777.5|200627.5|200778.2|200628.2|200775.8|200625.8|15
1612942440000|2021-02-10 07:34:00|200776.9|200626.9|200764.1|200614.1|200782|200632|200763|200613|28
1612942450000|2021-02-10 07:34:10|200764.6|200614.6|200766.9|200616.9|200769.2|200619.2|200764.6|200614.6|22
1612942460000|2021-02-10 07:34:20|200767.4|200617.4|200751.5|200601.5|200770.8|200620.8|200747.7|200597.7|27
1612942470000|2021-02-10 07:34:30|200753.8|200603.8|200751.3|200601.3|200755.1|200605.1|200749.3|200599.3|29
1612942480000|2021-02-10 07:34:40|200753.4|200603.4|200761.1|200611.1|200765.8|200615.8|200753.4|200603.4|28
1612942490000|2021-02-10 07:34:50|200760.7|200610.7|200763.6|200613.6|200764.7|200614.7|200760.7|200610.7|24
1612942500000|2021-02-10 07:35:00|200763.4|200613.4|200764.6|200614.6|200765.4|200615.4|200762.2|200612.2|17
1612942510000|2021-02-10 07:35:10|200764.7|200614.7|200764.2|200614.2|200770.8|200620.8|200758.5|200608.5|28
1612942520000|2021-02-10 07:35:20|200764.7|200614.7|200743.1|200593.1|200766.6|200616.6|200737.4|200587.4|20
1612942530000|2021-02-10 07:35:30|200747.8|200597.8|200763.7|200613.7|200764.9|200614.9|200747.8|200597.8|23
1612942540000|2021-02-10 07:35:40|200764.1|200614.1|200764.7|200614.7|200764.7|200614.7|200762.6|200612.6|21
1612942550000|2021-02-10 07:35:50|200765.3|200615.3|200763.9|200613.9|200768.2|200618.2|200763.3|200613.3|19
1612942560000|2021-02-10 07:36:00|200764.1|200614.1|200763.8|200613.8|200764.8|200614.8|200762.7|200612.7|13
1612942570000|2021-02-10 07:36:10|200760.7|200610.7|200760.7|200610.7|200763.2|200613.2|200760.7|200610.7|14
1612942580000|2021-02-10 07:36:20|200762.6|200612.6|200753.7|200603.7|200763.9|200613.9|200749.1|200599.1|17
1612942590000|2021-02-10 07:36:30|200755.8|200605.8|200754.5|200604.5|200755.8|200605.8|200751.2|200601.2|7
1612942600000|2021-02-10 07:36:40|200755.6|200605.6|200754.8|200604.8|200758.2|200608.2|200754.3|200604.3|13
1612942610000|2021-02-10 07:36:50|200754.7|200604.7|200750.6|200600.6|200754.7|200604.7|200750.6|200600.6|13
1612942620000|2021-02-10 07:37:00|200752.3|200602.3|200750.7|200600.7|200752.6|200602.6|200750.3|200600.3|10
1612942630000|2021-02-10 07:37:10|200751.8|200601.8|200750.5|200600.5|200751.8|200601.8|200748.7|200598.7|15
1612942640000|2021-02-10 07:37:20|200750|200600|200749.8|200599.8|200754.3|200604.3|200748.4|200598.4|16
1612942650000|2021-02-10 07:37:30|200749.6|200599.6|200725.5|200575.5|200750.2|200600.2|200724.2|200574.2|22
1612942660000|2021-02-10 07:37:40|200726.5|200576.5|200730|200580|200731|200581|200726.5|200576.5|18
1612942670000|2021-02-10 07:37:50|200731|200581|200729|200579|200732.1|200582.1|200727.2|200577.2|12
1612942680000|2021-02-10 07:38:00|200726.7|200576.7|200731.8|200581.8|200731.8|200581.8|200725.5|200575.5|16
1612942690000|2021-02-10 07:38:10|200728.8|200578.8|200733.5|200583.5|200733.8|200583.8|200726.3|200576.3|15
1612942700000|2021-02-10 07:38:20|200733.4|200583.4|200732.8|200582.8|200734|200584|200732.1|200582.1|17
1612942710000|2021-02-10 07:38:30|200733.8|200583.8|200738.7|200588.7|200740.6|200590.6|200733.1|200583.1|23
1612942720000|2021-02-10 07:38:40|200738|200588|200737.5|200587.5|200740.7|200590.7|200730.2|200580.2|17
1612942730000|2021-02-10 07:38:50|200737.9|200587.9|200733.6|200583.6|200737.9|200587.9|200731|200581|21
1612942740000|2021-02-10 07:39:00|200733|200583|200737.3|200587.3|200737.3|200587.3|200733|200583|11
1612942750000|2021-02-10 07:39:10|200734.9|200584.9|200734.3|200584.3|200736.5|200586.5|200729.2|200579.2|11
1612942760000|2021-02-10 07:39:20|200735|200585|200733.7|200583.7|200735.9|200585.9|200730.8|200580.8|11
1612942770000|2021-02-10 07:39:30|200733.2|200583.2|200733.7|200583.7|200735.5|200585.5|200733.2|200583.2|9
1612942780000|2021-02-10 07:39:40|200736.1|200586.1|200729.8|200579.8|200737|200587|200729.8|200579.8|17
1612942790000|2021-02-10 07:39:50|200732.4|200582.4|200735.1|200585.1|200737.7|200587.7|200732.4|200582.4|20
1612942800000|2021-02-10 07:40:00|200734|200584|200732.8|200582.8|200736.3|200586.3|200731.7|200581.7|19
1612942810000|2021-02-10 07:40:10|200731.9|200581.9|200728.6|200578.6|200732.2|200582.2|200728.6|200578.6|15
1612942820000|2021-02-10 07:40:20|200726.1|200576.1|200733.2|200583.2|200735.5|200585.5|200724.9|200574.9|17
1612942830000|2021-02-10 07:40:30|200734.2|200584.2|200732.1|200582.1|200737.7|200587.7|200729.4|200579.4|22
1612942840000|2021-02-10 07:40:40|200732.6|200582.6|200731.6|200581.6|200733|200583|200731.2|200581.2|19
1612942850000|2021-02-10 07:40:50|200732.5|200582.5|200731|200581|200732.5|200582.5|200728.6|200578.6|21
1612942860000|2021-02-10 07:41:00|200730.9|200580.9|200725.9|200575.9|200731.8|200581.8|200725.9|200575.9|21
1612942870000|2021-02-10 07:41:10|200726.3|200576.3|200726.9|200576.9|200728|200578|200718|200568|23
1612942880000|2021-02-10 07:41:20|200725.2|200575.2|200730.2|200580.2|200732.3|200582.3|200725.2|200575.2|24
1612942890000|2021-02-10 07:41:30|200730.4|200580.4|200727.2|200577.2|200731.8|200581.8|200726.6|200576.6|14
1612942900000|2021-02-10 07:41:40|200727|200577|200728|200578|200729|200579|200727|200577|12
1612942910000|2021-02-10 07:41:50|200727.8|200577.8|200727.2|200577.2|200730.9|200580.9|200727|200577|6
1612942920000|2021-02-10 07:42:00|200730.1|200580.1|200711.9|200561.9|200730.1|200580.1|200707.9|200557.9|23
1612942930000|2021-02-10 07:42:10|200712.6|200562.6|200724.4|200574.4|200728.5|200578.5|200712|200562|21
1612942940000|2021-02-10 07:42:20|200727.2|200577.2|200725.4|200575.4|200728.7|200578.7|200721.1|200571.1|18
1612942950000|2021-02-10 07:42:30|200722.1|200572.1|200719.5|200569.5|200722.1|200572.1|200717.3|200567.3|24
1612942960000|2021-02-10 07:42:40|200720.4|200570.4|200721.9|200571.9|200723.6|200573.6|200718.2|200568.2|18
1612942970000|2021-02-10 07:42:50|200721.6|200571.6|200726.5|200576.5|200737.2|200587.2|200721|200571|25
1612942980000|2021-02-10 07:43:00|200728.2|200578.2|200730.8|200580.8|200733.5|200583.5|200726.1|200576.1|22
1612942990000|2021-02-10 07:43:10|200729.7|200579.7|200726.4|200576.4|200730.5|200580.5|200724.6|200574.6|21
1612943000000|2021-02-10 07:43:20|200726.7|200576.7|200730.1|200580.1|200730.1|200580.1|200725.4|200575.4|15
1612943010000|2021-02-10 07:43:30|200729.5|200579.5|200736.4|200586.4|200739|200589|200727.9|200577.9|16
1612943020000|2021-02-10 07:43:40|200735.6|200585.6|200736.3|200586.3|200738.4|200588.4|200733|200583|19
1612943030000|2021-02-10 07:43:50|200732.4|200582.4|200733.1|200583.1|200734.2|200584.2|200731.5|200581.5|25
1612943040000|2021-02-10 07:44:00|200733.9|200583.9|200736.7|200586.7|200738.9|200588.9|200733.2|200583.2|13
1612943050000|2021-02-10 07:44:10|200737|200587|200746.2|200596.2|200746.4|200596.4|200736.3|200586.3|24
1612943060000|2021-02-10 07:44:20|200747.9|200597.9|200743.1|200593.1|200747.9|200597.9|200740.7|200590.7|6
1612943070000|2021-02-10 07:44:30|200741.3|200591.3|200742.9|200592.9|200745|200595|200736.6|200586.6|21
1612943080000|2021-02-10 07:44:40|200742.6|200592.6|200762.3|200612.3|200765|200615|200742.6|200592.6|23
1612943090000|2021-02-10 07:44:50|200762.2|200612.2|200771.6|200621.6|200777.8|200627.8|200762|200612|26
1612943100000|2021-02-10 07:45:00|200759.1|200609.1|200759.8|200609.8|200766.1|200616.1|200747.1|200597.1|30
1612943110000|2021-02-10 07:45:10|200760.7|200610.7|200762.1|200612.1|200764.3|200614.3|200760.1|200610.1|23
1612943120000|2021-02-10 07:45:20|200761.9|200611.9|200758.6|200608.6|200762.8|200612.8|200758.6|200608.6|17
1612943130000|2021-02-10 07:45:30|200758.7|200608.7|200764.8|200614.8|200770.1|200620.1|200756.9|200606.9|31
1612943140000|2021-02-10 07:45:40|200763.8|200613.8|200763.1|200613.1|200766.6|200616.6|200760.8|200610.8|19
1612943150000|2021-02-10 07:45:50|200764.2|200614.2|200762.1|200612.1|200764.2|200614.2|200761.4|200611.4|14
1612943160000|2021-02-10 07:46:00|200762.6|200612.6|200762.4|200612.4|200763.7|200613.7|200762|200612|13
1612943170000|2021-02-10 07:46:10|200761.4|200611.4|200763|200613|200778.3|200628.3|200761.3|200611.3|22
1612943180000|2021-02-10 07:46:20|200763.5|200613.5|200764.5|200614.5|200766.8|200616.8|200761.6|200611.6|17
1612943190000|2021-02-10 07:46:30|200765.4|200615.4|200767.7|200617.7|200768|200618|200764.9|200614.9|15
1612943200000|2021-02-10 07:46:40|200768|200618|200762.8|200612.8|200769|200619|200761.4|200611.4|22
1612943210000|2021-02-10 07:46:50|200762.4|200612.4|200764.3|200614.3|200764.3|200614.3|200762|200612|11
1612943220000|2021-02-10 07:47:00|200763.7|200613.7|200761.1|200611.1|200764.4|200614.4|200760.4|200610.4|8
1612943230000|2021-02-10 07:47:10|200761.5|200611.5|200765.2|200615.2|200765.2|200615.2|200758.5|200608.5|18
1612943240000|2021-02-10 07:47:20|200765.8|200615.8|200759.7|200609.7|200766.9|200616.9|200759.7|200609.7|17
1612943250000|2021-02-10 07:47:30|200759.9|200609.9|200740.6|200590.6|200763.6|200613.6|200740.6|200590.6|11
1612943260000|2021-02-10 07:47:40|200743|200593|200757.1|200607.1|200763.5|200613.5|200741.3|200591.3|23
1612943270000|2021-02-10 07:47:50|200756.9|200606.9|200762.1|200612.1|200763.6|200613.6|200755.8|200605.8|21
1612943280000|2021-02-10 07:48:00|200763|200613|200750.1|200600.1|200763.9|200613.9|200739.8|200589.8|23
1612943290000|2021-02-10 07:48:10|200747.6|200597.6|200748.3|200598.3|200751|200601|200745.5|200595.5|20
1612943300000|2021-02-10 07:48:20|200744.9|200594.9|200742.6|200592.6|200744.9|200594.9|200736.8|200586.8|18
1612943310000|2021-02-10 07:48:30|200742.4|200592.4|200740.8|200590.8|200742.8|200592.8|200740.8|200590.8|14
1612943320000|2021-02-10 07:48:40|200741.8|200591.8|200742.8|200592.8|200743.6|200593.6|200741.6|200591.6|15
1612943330000|2021-02-10 07:48:50|200743|200593|200738.3|200588.3|200743.6|200593.6|200736.4|200586.4|20
1612943340000|2021-02-10 07:49:00|200743|200593|200739|200589|200743|200593|200735.7|200585.7|17
1612943350000|2021-02-10 07:49:10|200743.9|200593.9|200703|200553|200743.9|200593.9|200703|200553|22
1612943360000|2021-02-10 07:49:20|200701.1|200551.1|200692.8|200542.8|200704.4|200554.4|200686.8|200536.8|20
1612943370000|2021-02-10 07:49:30|200695|200545|200700|200550|200702.8|200552.8|200694.6|200544.6|20
1612943380000|2021-02-10 07:49:40|200698.8|200548.8|200713.4|200563.4|200713.6|200563.6|200697.7|200547.7|23
1612943390000|2021-02-10 07:49:50|200713.7|200563.7|200700.2|200550.2|200713.7|200563.7|200699.7|200549.7|24
1612943400000|2021-02-10 07:50:00|200699.7|200549.7|200697.9|200547.9|200702.3|200552.3|200697.9|200547.9|21
1612943410000|2021-02-10 07:50:10|200698|200548|200699.8|200549.8|200699.8|200549.8|200698|200548|14
1612943420000|2021-02-10 07:50:20|200699|200549|200699|200549|200699.6|200549.6|200698.2|200548.2|15
1612943430000|2021-02-10 07:50:30|200698.5|200548.5|200699.7|200549.7|200700.7|200550.7|200698.3|200548.3|17
1612943440000|2021-02-10 07:50:40|200703.4|200553.4|200699.7|200549.7|200704.1|200554.1|200699.6|200549.6|6
1612943450000|2021-02-10 07:50:50|200701.9|200551.9|200697.9|200547.9|200701.9|200551.9|200696.7|200546.7|11
1612943460000|2021-02-10 07:51:00|200697.7|200547.7|200700.1|200550.1|200700.1|200550.1|200697.1|200547.1|12
1612943470000|2021-02-10 07:51:10|200700.5|200550.5|200698|200548|200702|200552|200698|200548|14
1612943480000|2021-02-10 07:51:20|200697.4|200547.4|200702.4|200552.4|200703.5|200553.5|200694.9|200544.9|19
1612943490000|2021-02-10 07:51:30|200702.8|200552.8|200703.4|200553.4|200703.7|200553.7|200700.2|200550.2|15
1612943500000|2021-02-10 07:51:40|200705|200555|200727.8|200577.8|200739.1|200589.1|200704.7|200554.7|23
1612943510000|2021-02-10 07:51:50|200729.7|200579.7|200729.5|200579.5|200730.6|200580.6|200727.4|200577.4|14
1612943520000|2021-02-10 07:52:00|200728.3|200578.3|200730.5|200580.5|200732.8|200582.8|200728.3|200578.3|13
1612943530000|2021-02-10 07:52:10|200741.3|200591.3|200725.6|200575.6|200741.3|200591.3|200723|200573|22
1612943540000|2021-02-10 07:52:20|200723.9|200573.9|200735.4|200585.4|200737.7|200587.7|200722.1|200572.1|21
1612943550000|2021-02-10 07:52:30|200734.5|200584.5|200721.1|200571.1|200735.1|200585.1|200717.1|200567.1|23
1612943560000|2021-02-10 07:52:40|200717.5|200567.5|200729.2|200579.2|200735.7|200585.7|200717.5|200567.5|24
1612943570000|2021-02-10 07:52:50|200730.8|200580.8|200725.9|200575.9|200732.2|200582.2|200725.3|200575.3|19
1612943580000|2021-02-10 07:53:00|200731.3|200581.3|200728|200578|200732.5|200582.5|200726.7|200576.7|20
1612943590000|2021-02-10 07:53:10|200726.6|200576.6|200737|200587|200737|200587|200718.7|200568.7|20
1612943600000|2021-02-10 07:53:20|200732.3|200582.3|200732.9|200582.9|200735.9|200585.9|200727.2|200577.2|18
1612943610000|2021-02-10 07:53:30|200729.3|200579.3|200729.2|200579.2|200731.5|200581.5|200727.4|200577.4|23
1612943620000|2021-02-10 07:53:40|200732|200582|200725.6|200575.6|200732|200582|200725.3|200575.3|17
1612943630000|2021-02-10 07:53:50|200724.2|200574.2|200723.5|200573.5|200725.9|200575.9|200722.2|200572.2|10
1612943640000|2021-02-10 07:54:00|200722.8|200572.8|200723|200573|200723.7|200573.7|200722.5|200572.5|9
1612943650000|2021-02-10 07:54:10|200721.7|200571.7|200716.8|200566.8|200721.7|200571.7|200709.9|200559.9|16
1612943660000|2021-02-10 07:54:20|200715.9|200565.9|200714.5|200564.5|200718.2|200568.2|200713.8|200563.8|15
1612943670000|2021-02-10 07:54:30|200713.1|200563.1|200713.6|200563.6|200713.9|200563.9|200712.9|200562.9|10
1612943680000|2021-02-10 07:54:40|200713.8|200563.8|200725.9|200575.9|200731|200581|200711.2|200561.2|17
1612943690000|2021-02-10 07:54:50|200722.3|200572.3|200726.6|200576.6|200727.4|200577.4|200719|200569|23
1612943700000|2021-02-10 07:55:00|200726|200576|200730.9|200580.9|200735.2|200585.2|200725.9|200575.9|18
1612943710000|2021-02-10 07:55:10|200731.3|200581.3|200739.5|200589.5|200749.2|200599.2|200731.3|200581.3|35
1612943720000|2021-02-10 07:55:20|200739.7|200589.7|200736|200586|200739.7|200589.7|200722.9|200572.9|26
1612943730000|2021-02-10 07:55:30|200741.3|200591.3|200738.2|200588.2|200741.3|200591.3|200737.3|200587.3|17
1612943740000|2021-02-10 07:55:40|200738.1|200588.1|200737.2|200587.2|200739.4|200589.4|200734.3|200584.3|25
1612943750000|2021-02-10 07:55:50|200737.4|200587.4|200733.6|200583.6|200738.2|200588.2|200733.4|200583.4|15
1612943760000|2021-02-10 07:56:00|200732.1|200582.1|200740.3|200590.3|200740.3|200590.3|200732.1|200582.1|15
1612943770000|2021-02-10 07:56:10|200739.9|200589.9|200733|200583|200739.9|200589.9|200732.6|200582.6|22
1612943780000|2021-02-10 07:56:20|200732.5|200582.5|200724.1|200574.1|200738.8|200588.8|200716.9|200566.9|18
1612943790000|2021-02-10 07:56:30|200722.4|200572.4|200717.4|200567.4|200724.3|200574.3|200716.6|200566.6|19
1612943800000|2021-02-10 07:56:40|200718.2|200568.2|200719.2|200569.2|200720.1|200570.1|200716.6|200566.6|16
1612943810000|2021-02-10 07:56:50|200710.1|200560.1|200702.4|200552.4|200711.2|200561.2|200700|200550|22
1612943820000|2021-02-10 07:57:00|200702.8|200552.8|200701.6|200551.6|200702.8|200552.8|200700.1|200550.1|15
1612943830000|2021-02-10 07:57:10|200700.9|200550.9|200703.7|200553.7|200705.1|200555.1|200700|200550|21
1612943840000|2021-02-10 07:57:20|200703.2|200553.2|200702|200552|200706.6|200556.6|200700.7|200550.7|14
1612943850000|2021-02-10 07:57:30|200702.2|200552.2|200706.3|200556.3|200706.9|200556.9|200698.3|200548.3|17
1612943860000|2021-02-10 07:57:40|200707|200557|200703.1|200553.1|200707|200557|200700.3|200550.3|19
1612943870000|2021-02-10 07:57:50|200701.5|200551.5|200700.9|200550.9|200707.6|200557.6|200700.9|200550.9|16
1612943880000|2021-02-10 07:58:00|200704|200554|200703.7|200553.7|200704|200554|200699.4|200549.4|16
1612943890000|2021-02-10 07:58:10|200703.4|200553.4|200706|200556|200706.2|200556.2|200701.6|200551.6|16
1612943900000|2021-02-10 07:58:20|200705.9|200555.9|200701.7|200551.7|200707.8|200557.8|200701.7|200551.7|18
1612943910000|2021-02-10 07:58:30|200699.5|200549.5|200697.4|200547.4|200700.8|200550.8|200696.5|200546.5|15
1612943920000|2021-02-10 07:58:40|200700.7|200550.7|200696.2|200546.2|200706.4|200556.4|200695.7|200545.7|17
1612943930000|2021-02-10 07:58:50|200696.7|200546.7|200698.5|200548.5|200701.5|200551.5|200695|200545|21
1612943940000|2021-02-10 07:59:00|200699.3|200549.3|200705.8|200555.8|200707.5|200557.5|200699.2|200549.2|11
1612943950000|2021-02-10 07:59:10|200705.1|200555.1|200699.7|200549.7|200705.1|200555.1|200698.3|200548.3|15
1612943960000|2021-02-10 07:59:20|200704.2|200554.2|200739.5|200589.5|200744.3|200594.3|200704.2|200554.2|31
1612943970000|2021-02-10 07:59:30|200738.9|200588.9|200744.6|200594.6|200744.6|200594.6|200738.6|200588.6|22
1612943980000|2021-02-10 07:59:40|200746|200596|200740.9|200590.9|200746|200596|200739.4|200589.4|32
1612943990000|2021-02-10 07:59:50|200741.6|200591.6|200717.6|200567.6|200746.1|200596.1|200716|200566|26
1612944000000|2021-02-10 08:00:00|200719.4|200569.4|200750.5|200600.5|200755.6|200605.6|200717.3|200567.3|35
1612944010000|2021-02-10 08:00:10|200750.7|200600.7|200731.8|200581.8|200751.9|200601.9|200730.6|200580.6|29
1612944020000|2021-02-10 08:00:20|200730.2|200580.2|200731.4|200581.4|200734.7|200584.7|200726.6|200576.6|27
1612944030000|2021-02-10 08:00:30|200732.9|200582.9|200766|200616|200771.5|200621.5|200729|200579|30
1612944040000|2021-02-10 08:00:40|200765.7|200615.7|200793.9|200643.9|200795.9|200645.9|200765.7|200615.7|31
1612944050000|2021-02-10 08:00:50|200794.6|200644.6|200796.1|200646.1|200800.3|200650.3|200785.4|200635.4|32
1612944060000|2021-02-10 08:01:00|200794.5|200644.5|200800.2|200650.2|200802.5|200652.5|200790.9|200640.9|23
1612944070000|2021-02-10 08:01:10|200800.8|200650.8|200800.4|200650.4|200801.5|200651.5|200797.3|200647.3|19
1612944080000|2021-02-10 08:01:20|200800.7|200650.7|200802|200652|200806.4|200656.4|200795.9|200645.9|27
1612944090000|2021-02-10 08:01:30|200799|200649|200801.8|200651.8|200802.9|200652.9|200798.7|200648.7|27
1612944100000|2021-02-10 08:01:40|200801.6|200651.6|200798.9|200648.9|200801.6|200651.6|200792.4|200642.4|32
1612944110000|2021-02-10 08:01:50|200799.5|200649.5|200772.8|200622.8|200799.5|200649.5|200763.1|200613.1|32
1612944120000|2021-02-10 08:02:00|200775.1|200625.1|200764.4|200614.4|200775.4|200625.4|200763.8|200613.8|31
1612944130000|2021-02-10 08:02:10|200765.7|200615.7|200744.1|200594.1|200765.9|200615.9|200742.9|200592.9|25
1612944140000|2021-02-10 08:02:20|200742.2|200592.2|200744|200594|200752.2|200602.2|200739.2|200589.2|24
1612944150000|2021-02-10 08:02:30|200743.9|200593.9|200745.1|200595.1|200747.2|200597.2|200737.3|200587.3|30
1612944160000|2021-02-10 08:02:40|200745.3|200595.3|200740.3|200590.3|200747.6|200597.6|200737|200587|31
1612944170000|2021-02-10 08:02:50|200741.2|200591.2|200733.5|200583.5|200745.5|200595.5|200733.5|200583.5|26
1612944180000|2021-02-10 08:03:00|200733.6|200583.6|200768.5|200618.5|200769.2|200619.2|200733.6|200583.6|28
1612944190000|2021-02-10 08:03:10|200767.7|200617.7|200765.1|200615.1|200770.3|200620.3|200765.1|200615.1|29
1612944200000|2021-02-10 08:03:20|200765.8|200615.8|200804|200654|200811.9|200661.9|200763.6|200613.6|30
1612944210000|2021-02-10 08:03:30|200806.4|200656.4|200802.9|200652.9|200813.4|200663.4|200802.1|200652.1|27
1612944220000|2021-02-10 08:03:40|200802.5|200652.5|200807|200657|200809.2|200659.2|200801.8|200651.8|27
1612944230000|2021-02-10 08:03:50|200806.7|200656.7|200802.4|200652.4|200806.7|200656.7|200802.4|200652.4|14
1612944240000|2021-02-10 08:04:00|200801.4|200651.4|200773.9|200623.9|200802.3|200652.3|200772.2|200622.2|27
1612944250000|2021-02-10 08:04:10|200772.4|200622.4|200789.6|200639.6|200790.6|200640.6|200770.5|200620.5|25
1612944260000|2021-02-10 08:04:20|200790.9|200640.9|200785.4|200635.4|200793.9|200643.9|200784|200634|29
1612944270000|2021-02-10 08:04:30|200783.6|200633.6|200775.5|200625.5|200783.6|200633.6|200775.5|200625.5|23
1612944280000|2021-02-10 08:04:40|200782.6|200632.6|200775.2|200625.2|200782.7|200632.7|200774.8|200624.8|18
1612944290000|2021-02-10 08:04:50|200775.1|200625.1|200763.7|200613.7|200778.5|200628.5|200763.6|200613.6|23
1612944300000|2021-02-10 08:05:00|200763.1|200613.1|200766.2|200616.2|200766.5|200616.5|200762.8|200612.8|19
1612944310000|2021-02-10 08:05:10|200767.2|200617.2|200759|200609|200767.4|200617.4|200758.8|200608.8|20
1612944320000|2021-02-10 08:05:20|200759.7|200609.7|200785.9|200635.9|200786.6|200636.6|200759.7|200609.7|25
1612944330000|2021-02-10 08:05:30|200783.6|200633.6|200822.3|200672.3|200822.3|200672.3|200783.4|200633.4|30
1612944340000|2021-02-10 08:05:40|200824.9|200674.9|200821.2|200671.2|200825.8|200675.8|200817.9|200667.9|36
1612944350000|2021-02-10 08:05:50|200821.9|200671.9|200821.9|200671.9|200825.8|200675.8|200819.6|200669.6|25
1612944360000|2021-02-10 08:06:00|200821.3|200671.3|200819.1|200669.1|200821.4|200671.4|200819.1|200669.1|21
1612944370000|2021-02-10 08:06:10|200814.8|200664.8|200820.8|200670.8|200823.9|200673.9|200813.5|200663.5|30
1612944380000|2021-02-10 08:06:20|200818.1|200668.1|200821.3|200671.3|200823|200673|200816|200666|29
1612944390000|2021-02-10 08:06:30|200820.8|200670.8|200818|200668|200821.5|200671.5|200816.7|200666.7|26
1612944400000|2021-02-10 08:06:40|200814.1|200664.1|200791.4|200641.4|200814.1|200664.1|200788.7|200638.7|31
1612944410000|2021-02-10 08:06:50|200790.8|200640.8|200793|200643|200794.7|200644.7|200789.8|200639.8|22
1612944420000|2021-02-10 08:07:00|200779.3|200629.3|200816.2|200666.2|200816.2|200666.2|200772.6|200622.6|31
1612944430000|2021-02-10 08:07:10|200814.5|200664.5|200814.2|200664.2|200822.6|200672.6|200805.4|200655.4|31
1612944440000|2021-02-10 08:07:20|200813.2|200663.2|200817.9|200667.9|200822|200672|200811.1|200661.1|22
1612944450000|2021-02-10 08:07:30|200815.8|200665.8|200814.5|200664.5|200815.8|200665.8|200813.7|200663.7|16
1612944460000|2021-02-10 08:07:40|200814.3|200664.3|200796.8|200646.8|200814.3|200664.3|200790.9|200640.9|30
1612944470000|2021-02-10 08:07:50|200792.6|200642.6|200781.3|200631.3|200797.4|200647.4|200768.7|200618.7|24
1612944480000|2021-02-10 08:08:00|200781.7|200631.7|200766.8|200616.8|200781.7|200631.7|200766.2|200616.2|28
1612944490000|2021-02-10 08:08:10|200764|200614|200764.6|200614.6|200767.8|200617.8|200764|200614|22
1612944500000|2021-02-10 08:08:20|200764.7|200614.7|200776.1|200626.1|200778.2|200628.2|200764.7|200614.7|30
1612944510000|2021-02-10 08:08:30|200776.7|200626.7|200788.3|200638.3|200793|200643|200776.7|200626.7|33
1612944520000|2021-02-10 08:08:40|200779.3|200629.3|200790.4|200640.4|200804.1|200654.1|200773.8|200623.8|31
1612944530000|2021-02-10 08:08:50|200789.9|200639.9|200784|200634|200794.2|200644.2|200779.9|200629.9|25
1612944540000|2021-02-10 08:09:00|200784.7|200634.7|200782.1|200632.1|200790.7|200640.7|200780.4|200630.4|23
1612944550000|2021-02-10 08:09:10|200781.8|200631.8|200789.3|200639.3|200797.8|200647.8|200776.9|200626.9|37
1612944560000|2021-02-10 08:09:20|200788.4|200638.4|200791.1|200641.1|200791.1|200641.1|200780.2|200630.2|22
1612944570000|2021-02-10 08:09:30|200790.8|200640.8|200789.6|200639.6|200791.7|200641.7|200777.9|200627.9|31
1612944580000|2021-02-10 08:09:40|200790.9|200640.9|200807.1|200657.1|200809.4|200659.4|200790.9|200640.9|32
1612944590000|2021-02-10 08:09:50|200808|200658|200810.1|200660.1|200811.1|200661.1|200805.8|200655.8|17
1612944600000|2021-02-10 08:10:00|200810.2|200660.2|200810.8|200660.8|200812.6|200662.6|200806.3|200656.3|26
1612944610000|2021-02-10 08:10:10|200810.5|200660.5|200843.3|200693.3|200845.4|200695.4|200810|200660|24
1612944620000|2021-02-10 08:10:20|200843.1|200693.1|200846.8|200696.8|200850.8|200700.8|200826.4|200676.4|35
1612944630000|2021-02-10 08:10:30|200845.1|200695.1|200842.9|200692.9|200847.5|200697.5|200842.8|200692.8|20
1612944640000|2021-02-10 08:10:40|200844.7|200694.7|200843.6|200693.6|200846.2|200696.2|200842.5|200692.5|19
1612944650000|2021-02-10 08:10:50|200844.2|200694.2|200840.2|200690.2|200844.2|200694.2|200836.8|200686.8|19
1612944660000|2021-02-10 08:11:00|200839.5|200689.5|200834.1|200684.1|200841.1|200691.1|200833.9|200683.9|22
1612944670000|2021-02-10 08:11:10|200833.4|200683.4|200836.2|200686.2|200840.1|200690.1|200833.3|200683.3|29
1612944680000|2021-02-10 08:11:20|200837.7|200687.7|200834.5|200684.5|200838.4|200688.4|200833.3|200683.3|21
1612944690000|2021-02-10 08:11:30|200833.8|200683.8|200838.4|200688.4|200839.7|200689.7|200833.5|200683.5|15
1612944700000|2021-02-10 08:11:40|200834.4|200684.4|200850.9|200700.9|200851.7|200701.7|200834.4|200684.4|26
1612944710000|2021-02-10 08:11:50|200846.7|200696.7|200863.9|200713.9|200865.1|200715.1|200843.9|200693.9|28
1612944720000|2021-02-10 08:12:00|200863.8|200713.8|200908.7|200758.7|200910.4|200760.4|200860.9|200710.9|36
1612944730000|2021-02-10 08:12:10|200906.1|200756.1|200938.9|200788.9|200957.2|200807.2|200906.1|200756.1|32
1612944740000|2021-02-10 08:12:20|200947.9|200797.9|200941.2|200791.2|200948.3|200798.3|200936.8|200786.8|29
1612944750000|2021-02-10 08:12:30|200941.3|200791.3|200953.4|200803.4|200959.7|200809.7|200940.5|200790.5|22
1612944760000|2021-02-10 08:12:40|200952.5|200802.5|200977.3|200827.3|200993.4|200843.4|200952.5|200802.5|29
1612944770000|2021-02-10 08:12:50|200978|200828|200981.9|200831.9|200985.3|200835.3|200974.9|200824.9|31
1612944780000|2021-02-10 08:13:00|200981.4|200831.4|200964.4|200814.4|200982.4|200832.4|200963.6|200813.6|27
1612944790000|2021-02-10 08:13:10|200966.6|200816.6|200962.1|200812.1|200967.6|200817.6|200955.3|200805.3|31
1612944800000|2021-02-10 08:13:20|200959.5|200809.5|200953.7|200803.7|200959.5|200809.5|200953.4|200803.4|21
1612944810000|2021-02-10 08:13:30|200956.3|200806.3|200959.6|200809.6|200969.5|200819.5|200946.1|200796.1|22
1612944820000|2021-02-10 08:13:40|200962.7|200812.7|200956.2|200806.2|200962.7|200812.7|200955.5|200805.5|23
1612944830000|2021-02-10 08:13:50|200959.9|200809.9|200953.4|200803.4|200960.5|200810.5|200953.4|200803.4|21
1612944840000|2021-02-10 08:14:00|200955.1|200805.1|200953.2|200803.2|200957.3|200807.3|200952.8|200802.8|27
1612944850000|2021-02-10 08:14:10|200953.5|200803.5|200950.3|200800.3|200954.8|200804.8|200949.5|200799.5|21
1612944860000|2021-02-10 08:14:20|200952.6|200802.6|200919.7|200769.7|200953.4|200803.4|200919.4|200769.4|32
1612944870000|2021-02-10 08:14:30|200920.6|200770.6|200922.8|200772.8|200924.3|200774.3|200914|200764|25
1612944880000|2021-02-10 08:14:40|200923.3|200773.3|200916.9|200766.9|200923.6|200773.6|200916.2|200766.2|17
1612944890000|2021-02-10 08:14:50|200917.9|200767.9|200912.4|200762.4|200919.5|200769.5|200911.8|200761.8|28
1612944900000|2021-02-10 08:15:00|200913.1|200763.1|200920.3|200770.3|200922.5|200772.5|200909.2|200759.2|30
1612944910000|2021-02-10 08:15:10|200920.8|200770.8|200930.7|200780.7|200930.7|200780.7|200913|200763|23
1612944920000|2021-02-10 08:15:20|200922.5|200772.5|200924.4|200774.4|200926.1|200776.1|200920.6|200770.6|28
1612944930000|2021-02-10 08:15:30|200923.4|200773.4|200922.6|200772.6|200923.4|200773.4|200918.8|200768.8|18
1612944940000|2021-02-10 08:15:40|200920.2|200770.2|200922.9|200772.9|200923.9|200773.9|200918.8|200768.8|21
1612944950000|2021-02-10 08:15:50|200921.6|200771.6|200917.1|200767.1|200921.6|200771.6|200915|200765|18
1612944960000|2021-02-10 08:16:00|200917.7|200767.7|200881|200731|200919|200769|200876.6|200726.6|26
1612944970000|2021-02-10 08:16:10|200880.6|200730.6|200874.7|200724.7|200882.2|200732.2|200863.5|200713.5|28
1612944980000|2021-02-10 08:16:20|200876.5|200726.5|200867.9|200717.9|200876.5|200726.5|200867.6|200717.6|18
1612944990000|2021-02-10 08:16:30|200864.9|200714.9|200873|200723|200873.3|200723.3|200860.8|200710.8|25
1612945000000|2021-02-10 08:16:40|200872.7|200722.7|200876.5|200726.5|200876.6|200726.6|200872.2|200722.2|20
1612945010000|2021-02-10 08:16:50|200876.6|200726.6|200870.2|200720.2|200877.4|200727.4|200870.1|200720.1|18
1612945020000|2021-02-10 08:17:00|200870.3|200720.3|200848.2|200698.2|200870.3|200720.3|200847.2|200697.2|28
1612945030000|2021-02-10 08:17:10|200847|200697|200839.4|200689.4|200853.3|200703.3|200839.4|200689.4|26
1612945040000|2021-02-10 08:17:20|200838.2|200688.2|200842.7|200692.7|200844.1|200694.1|200837.1|200687.1|19
1612945050000|2021-02-10 08:17:30|200841.9|200691.9|200846.2|200696.2|200847.1|200697.1|200841.9|200691.9|18
1612945060000|2021-02-10 08:17:40|200847.9|200697.9|200839.3|200689.3|200849.3|200699.3|200839.3|200689.3|22
1612945070000|2021-02-10 08:17:50|200837.6|200687.6|200883.3|200733.3|200883.3|200733.3|200837.6|200687.6|26
1612945080000|2021-02-10 08:18:00|200882.5|200732.5|200885.5|200735.5|200887.1|200737.1|200880.1|200730.1|22
1612945090000|2021-02-10 08:18:10|200885.3|200735.3|200890.2|200740.2|200890.2|200740.2|200885.3|200735.3|20
1612945100000|2021-02-10 08:18:20|200889.8|200739.8|200886.6|200736.6|200891|200741|200880.9|200730.9|20
1612945110000|2021-02-10 08:18:30|200887.1|200737.1|200885.6|200735.6|200887.1|200737.1|200881.8|200731.8|18
1612945120000|2021-02-10 08:18:40|200885.7|200735.7|200886.8|200736.8|200889.2|200739.2|200883.5|200733.5|23
1612945130000|2021-02-10 08:18:50|200887|200737|200915.9|200765.9|200916.2|200766.2|200884.5|200734.5|24
1612945140000|2021-02-10 08:19:00|200915.4|200765.4|200915.8|200765.8|200922.6|200772.6|200911.7|200761.7|31
1612945150000|2021-02-10 08:19:10|200916.7|200766.7|200917.8|200767.8|200917.8|200767.8|200914.6|200764.6|20
1612945160000|2021-02-10 08:19:20|200918.9|200768.9|200876.5|200726.5|200918.9|200768.9|200874.3|200724.3|30
1612945170000|2021-02-10 08:19:30|200876.2|200726.2|200877.9|200727.9|200879|200729|200873.4|200723.4|22
1612945180000|2021-02-10 08:19:40|200879.5|200729.5|200880.7|200730.7|200880.7|200730.7|200878|200728|16
1612945190000|2021-02-10 08:19:50|200879.3|200729.3|200880|200730|200880|200730|200873.6|200723.6|26
1612945200000|2021-02-10 08:20:00|200880.3|200730.3|200869|200719|200883.2|200733.2|200868.5|200718.5|31
1612945210000|2021-02-10 08:20:10|200866.7|200716.7|200851.9|200701.9|200867.1|200717.1|200846.9|200696.9|29
1612945220000|2021-02-10 08:20:20|200851.5|200701.5|200854.7|200704.7|200857.2|200707.2|200847.2|200697.2|18
1612945230000|2021-02-10 08:20:30|200857.6|200707.6|200853.2|200703.2|200860.4|200710.4|200852.3|200702.3|26
1612945240000|2021-02-10 08:20:40|200856|200706|200839.8|200689.8|200856.8|200706.8|200839.8|200689.8|28
1612945250000|2021-02-10 08:20:50|200841.6|200691.6|200842.3|200692.3|200849.8|200699.8|200841.1|200691.1|25
1612945260000|2021-02-10 08:21:00|200842.5|200692.5|200846.3|200696.3|200849.4|200699.4|200842.5|200692.5|19
1612945270000|2021-02-10 08:21:10|200844.1|200694.1|200839.4|200689.4|200844.5|200694.5|200838|200688|22
1612945280000|2021-02-10 08:21:20|200838.4|200688.4|200842.5|200692.5|200843.1|200693.1|200838.3|200688.3|17
1612945290000|2021-02-10 08:21:30|200842.1|200692.1|200842.4|200692.4|200845.9|200695.9|200837.7|200687.7|25
1612945300000|2021-02-10 08:21:40|200848.9|200698.9|200848.8|200698.8|200851.8|200701.8|200848.8|200698.8|13
1612945310000|2021-02-10 08:21:50|200850.8|200700.8|200840.1|200690.1|200850.8|200700.8|200837|200687|19
1612945320000|2021-02-10 08:22:00|200840.6|200690.6|200834.9|200684.9|200840.8|200690.8|200834.8|200684.8|22
1612945330000|2021-02-10 08:22:10|200834.8|200684.8|200841.5|200691.5|200841.5|200691.5|200824.4|200674.4|19
1612945340000|2021-02-10 08:22:20|200839|200689|200840.6|200690.6|200847|200697|200837|200687|22
1612945350000|2021-02-10 08:22:30|200840.2|200690.2|200833.2|200683.2|200842.9|200692.9|200833.2|200683.2|21
1612945360000|2021-02-10 08:22:40|200829.7|200679.7|200829.4|200679.4|200831.3|200681.3|200824.8|200674.8|15
1612945370000|2021-02-10 08:22:50|200827.8|200677.8|200800.7|200650.7|200827.8|200677.8|200800.7|200650.7|22
1612945380000|2021-02-10 08:23:00|200799.9|200649.9|200800.3|200650.3|200802.4|200652.4|200796.3|200646.3|27
1612945390000|2021-02-10 08:23:10|200801.7|200651.7|200808.8|200658.8|200814.4|200664.4|200796.4|200646.4|27
1612945400000|2021-02-10 08:23:20|200810.8|200660.8|200808.8|200658.8|200811.4|200661.4|200807.1|200657.1|22
1612945410000|2021-02-10 08:23:30|200812|200662|200806.9|200656.9|200814|200664|200805.2|200655.2|29
1612945420000|2021-02-10 08:23:40|200807.1|200657.1|200742.8|200592.8|200807.1|200657.1|200742.8|200592.8|24
1612945430000|2021-02-10 08:23:50|200748.2|200598.2|200744|200594|200748.2|200598.2|200743.6|200593.6|18
1612945440000|2021-02-10 08:24:00|200743.2|200593.2|200746.6|200596.6|200746.6|200596.6|200740.8|200590.8|18
1612945450000|2021-02-10 08:24:10|200746.1|200596.1|200742.1|200592.1|200746.5|200596.5|200741.8|200591.8|13
1612945460000|2021-02-10 08:24:20|200741.5|200591.5|200745.1|200595.1|200745.1|200595.1|200739.2|200589.2|13
1612945470000|2021-02-10 08:24:30|200745.7|200595.7|200746.2|200596.2|200747.7|200597.7|200743.7|200593.7|15
1612945480000|2021-02-10 08:24:40|200745.7|200595.7|200746.2|200596.2|200747|200597|200741.9|200591.9|23
1612945490000|2021-02-10 08:24:50|200746.8|200596.8|200743.7|200593.7|200746.8|200596.8|200741.5|200591.5|15
1612945500000|2021-02-10 08:25:00|200742.5|200592.5|200737.9|200587.9|200742.6|200592.6|200737.9|200587.9|22
1612945510000|2021-02-10 08:25:10|200737.7|200587.7|200737.3|200587.3|200741.7|200591.7|200737.3|200587.3|19
1612945520000|2021-02-10 08:25:20|200737.6|200587.6|200739.1|200589.1|200741.3|200591.3|200734|200584|17
1612945530000|2021-02-10 08:25:30|200740.1|200590.1|200742.8|200592.8|200744.1|200594.1|200739.7|200589.7|17
1612945540000|2021-02-10 08:25:40|200742.5|200592.5|200742.1|200592.1|200745|200595|200739.8|200589.8|11
1612945550000|2021-02-10 08:25:50|200742.5|200592.5|200743|200593|200746.9|200596.9|200742.2|200592.2|26
1612945560000|2021-02-10 08:26:00|200746.8|200596.8|200746|200596|200749.1|200599.1|200746|200596|20
1612945570000|2021-02-10 08:26:10|200745.3|200595.3|200740.5|200590.5|200745.3|200595.3|200739.5|200589.5|21
1612945580000|2021-02-10 08:26:20|200744.6|200594.6|200763.6|200613.6|200763.6|200613.6|200741.8|200591.8|19
1612945590000|2021-02-10 08:26:30|200764.1|200614.1|200804.3|200654.3|200808.8|200658.8|200763.8|200613.8|24
1612945600000|2021-02-10 08:26:40|200803.7|200653.7|200795.1|200645.1|200803.9|200653.9|200792.7|200642.7|23
1612945610000|2021-02-10 08:26:50|200795.4|200645.4|200794.9|200644.9|200797.4|200647.4|200791.6|200641.6|25
1612945620000|2021-02-10 08:27:00|200791.8|200641.8|200799|200649|200799.3|200649.3|200790.1|200640.1|22
1612945630000|2021-02-10 08:27:10|200799.2|200649.2|200797.4|200647.4|200801|200651|200793.5|200643.5|24
1612945640000|2021-02-10 08:27:20|200794.9|200644.9|200787.3|200637.3|200794.9|200644.9|200787.3|200637.3|20
1612945650000|2021-02-10 08:27:30|200787.9|200637.9|200787.7|200637.7|200789.1|200639.1|200783.6|200633.6|24
1612945660000|2021-02-10 08:27:40|200787.6|200637.6|200783.7|200633.7|200788.2|200638.2|200783.7|200633.7|14
1612945670000|2021-02-10 08:27:50|200784.5|200634.5|200770.6|200620.6|200789.3|200639.3|200754.6|200604.6|25
1612945680000|2021-02-10 08:28:00|200769.6|200619.6|200830.9|200680.9|200831.1|200681.1|200769.6|200619.6|28
1612945690000|2021-02-10 08:28:10|200830.6|200680.6|200829.7|200679.7|200833.9|200683.9|200828.4|200678.4|22
1612945700000|2021-02-10 08:28:20|200830.4|200680.4|200823.6|200673.6|200832.4|200682.4|200823.6|200673.6|29
1612945710000|2021-02-10 08:28:30|200825.1|200675.1|200827.3|200677.3|200827.6|200677.6|200825.1|200675.1|23
1612945720000|2021-02-10 08:28:40|200827.1|200677.1|200829|200679|200830.4|200680.4|200826.5|200676.5|17
1612945730000|2021-02-10 08:28:50|200830.3|200680.3|200833.5|200683.5|200837.5|200687.5|200826.6|200676.6|31
1612945740000|2021-02-10 08:29:00|200836.6|200686.6|200830.2|200680.2|200837.8|200687.8|200829.5|200679.5|31
1612945750000|2021-02-10 08:29:10|200830|200680|200830.7|200680.7|200835|200685|200825.7|200675.7|24
1612945760000|2021-02-10 08:29:20|200831.1|200681.1|200832.8|200682.8|200834.4|200684.4|200830.9|200680.9|23
1612945770000|2021-02-10 08:29:30|200832.4|200682.4|200828.9|200678.9|200834.7|200684.7|200803.6|200653.6|26
1612945780000|2021-02-10 08:29:40|200826.3|200676.3|200818.8|200668.8|200842|200692|200818.1|200668.1|27
1612945790000|2021-02-10 08:29:50|200818.5|200668.5|200783.8|200633.8|200820|200670|200783.8|200633.8|28
1612945800000|2021-02-10 08:30:00|200783.5|200633.5|200775.3|200625.3|200783.5|200633.5|200771.7|200621.7|26
1612945810000|2021-02-10 08:30:10|200775.2|200625.2|200771.2|200621.2|200776.1|200626.1|200768.5|200618.5|16
1612945820000|2021-02-10 08:30:20|200774.9|200624.9|200776.8|200626.8|200777.6|200627.6|200774.4|200624.4|25
1612945830000|2021-02-10 08:30:30|200776.4|200626.4|200773.5|200623.5|200786.7|200636.7|200773.5|200623.5|28
1612945840000|2021-02-10 08:30:40|200773.9|200623.9|200803|200653|200803.7|200653.7|200773.9|200623.9|23
1612945850000|2021-02-10 08:30:50|200802|200652|200801.9|200651.9|200806.7|200656.7|200797.7|200647.7|17
1612945860000|2021-02-10 08:31:00|200803.1|200653.1|200905.6|200755.6|200905.6|200755.6|200803.1|200653.1|30
1612945870000|2021-02-10 08:31:10|200904.7|200754.7|200919.8|200769.8|200922.9|200772.9|200896.6|200746.6|36
1612945880000|2021-02-10 08:31:20|200920.9|200770.9|200877.9|200727.9|200920.9|200770.9|200877.9|200727.9|24
1612945890000|2021-02-10 08:31:30|200879.1|200729.1|200876.4|200726.4|200882.9|200732.9|200876.2|200726.2|21
1612945900000|2021-02-10 08:31:40|200877|200727|200912.3|200762.3|200912.3|200762.3|200874.8|200724.8|18
1612945910000|2021-02-10 08:31:50|200912.2|200762.2|200915.1|200765.1|200916.6|200766.6|200897.6|200747.6|25
1612945920000|2021-02-10 08:32:00|200916|200766|200917.6|200767.6|200917.7|200767.7|200911.8|200761.8|16
1612945930000|2021-02-10 08:32:10|200913.4|200763.4|200916.8|200766.8|200917.7|200767.7|200911|200761|20
1612945940000|2021-02-10 08:32:20|200913|200763|200916.2|200766.2|200918.2|200768.2|200910.9|200760.9|24
1612945950000|2021-02-10 08:32:30|200910.2|200760.2|200874.9|200724.9|200910.2|200760.2|200871.1|200721.1|26
1612945960000|2021-02-10 08:32:40|200871.5|200721.5|200871.8|200721.8|200876.5|200726.5|200868.8|200718.8|23
1612945970000|2021-02-10 08:32:50|200872.2|200722.2|200860.7|200710.7|200875.6|200725.6|200859.8|200709.8|22
1612945980000|2021-02-10 08:33:00|200862.9|200712.9|200865|200715|200876|200726|200862.5|200712.5|25
1612945990000|2021-02-10 08:33:10|200865.7|200715.7|200873.1|200723.1|200873.8|200723.8|200865.7|200715.7|23
1612946000000|2021-02-10 08:33:20|200872.4|200722.4|200858.1|200708.1|200874.5|200724.5|200855.4|200705.4|23
1612946010000|2021-02-10 08:33:30|200857.2|200707.2|200832.2|200682.2|200860.5|200710.5|200827.2|200677.2|34
1612946020000|2021-02-10 08:33:40|200831.4|200681.4|200868.7|200718.7|200870.2|200720.2|200830.1|200680.1|32
1612946030000|2021-02-10 08:33:50|200868.5|200718.5|200857.2|200707.2|200870.1|200720.1|200852.8|200702.8|28
1612946040000|2021-02-10 08:34:00|200846.9|200696.9|200851.1|200701.1|200862.8|200712.8|200836.7|200686.7|27
1612946050000|2021-02-10 08:34:10|200850.1|200700.1|200866.2|200716.2|200868.9|200718.9|200847.6|200697.6|32
1612946060000|2021-02-10 08:34:20|200864.9|200714.9|200864.9|200714.9|200867.5|200717.5|200863.3|200713.3|21
1612946070000|2021-02-10 08:34:30|200865.9|200715.9|200827.8|200677.8|200866.3|200716.3|200827.8|200677.8|22
1612946080000|2021-02-10 08:34:40|200826.1|200676.1|200833|200683|200838.3|200688.3|200826.1|200676.1|27
1612946090000|2021-02-10 08:34:50|200832.8|200682.8|200825.8|200675.8|200832.8|200682.8|200825|200675|20
1612946100000|2021-02-10 08:35:00|200824.3|200674.3|200827.7|200677.7|200831|200681|200824.1|200674.1|26
1612946110000|2021-02-10 08:35:10|200823|200673|200806.2|200656.2|200823|200673|200806.2|200656.2|38
1612946120000|2021-02-10 08:35:20|200810|200660|200781.2|200631.2|200816.5|200666.5|200768|200618|37
1612946130000|2021-02-10 08:35:30|200782.4|200632.4|200745.7|200595.7|200783|200633|200743.8|200593.8|33
1612946140000|2021-02-10 08:35:40|200745.2|200595.2|200748|200598|200749.1|200599.1|200743.3|200593.3|25
1612946150000|2021-02-10 08:35:50|200748.7|200598.7|200757.4|200607.4|200757.6|200607.6|200746.2|200596.2|27
1612946160000|2021-02-10 08:36:00|200755|200605|200748.4|200598.4|200758.9|200608.9|200748.4|200598.4|31
1612946170000|2021-02-10 08:36:10|200747.9|200597.9|200735.8|200585.8|200751.9|200601.9|200734.9|200584.9|23
1612946180000|2021-02-10 08:36:20|200737.8|200587.8|200734.1|200584.1|200737.8|200587.8|200730.8|200580.8|28
1612946190000|2021-02-10 08:36:30|200734.4|200584.4|200731|200581|200737.8|200587.8|200729.8|200579.8|23
1612946200000|2021-02-10 08:36:40|200735.9|200585.9|200732.5|200582.5|200736.1|200586.1|200729.2|200579.2|29
1612946210000|2021-02-10 08:36:50|200732.4|200582.4|200732|200582|200733.6|200583.6|200732|200582|13
1612946220000|2021-02-10 08:37:00|200733.1|200583.1|200733.9|200583.9|200737.3|200587.3|200729.4|200579.4|24
1612946230000|2021-02-10 08:37:10|200733.1|200583.1|200734.9|200584.9|200737.6|200587.6|200732.9|200582.9|15
1612946240000|2021-02-10 08:37:20|200731.5|200581.5|200700.9|200550.9|200734.7|200584.7|200689.2|200539.2|28
1612946250000|2021-02-10 08:37:30|200699|200549|200674|200524|200699|200549|200667.9|200517.9|27
1612946260000|2021-02-10 08:37:40|200694.4|200544.4|200686.4|200536.4|200695.1|200545.1|200668.3|200518.3|33
1612946270000|2021-02-10 08:37:50|200687.5|200537.5|200689.1|200539.1|200690.3|200540.3|200684.7|200534.7|20
1612946280000|2021-02-10 08:38:00|200691|200541|200679.2|200529.2|200691|200541|200666.8|200516.8|26
1612946290000|2021-02-10 08:38:10|200676.7|200526.7|200682.5|200532.5|200682.5|200532.5|200674.4|200524.4|24
1612946300000|2021-02-10 08:38:20|200681.9|200531.9|200683.2|200533.2|200684.2|200534.2|200679.5|200529.5|19
1612946310000|2021-02-10 08:38:30|200683.6|200533.6|200676.6|200526.6|200683.6|200533.6|200671|200521|29
1612946320000|2021-02-10 08:38:40|200676|200526|200674.4|200524.4|200676.8|200526.8|200673.8|200523.8|19
1612946330000|2021-02-10 08:38:50|200674.9|200524.9|200674.7|200524.7|200675|200525|200670.3|200520.3|18
1612946340000|2021-02-10 08:39:00|200676.1|200526.1|200675.5|200525.5|200676.8|200526.8|200674|200524|15
1612946350000|2021-02-10 08:39:10|200669.8|200519.8|200669.9|200519.9|200673.7|200523.7|200669.8|200519.8|7
1612946360000|2021-02-10 08:39:20|200671|200521|200673.4|200523.4|200673.4|200523.4|200668.3|200518.3|16
1612946370000|2021-02-10 08:39:30|200673.5|200523.5|200672.4|200522.4|200673.5|200523.5|200668.8|200518.8|25
1612946380000|2021-02-10 08:39:40|200673.6|200523.6|200648.6|200498.6|200673.6|200523.6|200645.4|200495.4|30
1612946390000|2021-02-10 08:39:50|200642.3|200492.3|200647.4|200497.4|200652.3|200502.3|200637.3|200487.3|22
1612946400000|2021-02-10 08:40:00|200647.3|200497.3|200642|200492|200650.5|200500.5|200642|200492|19
1612946410000|2021-02-10 08:40:10|200643.7|200493.7|200644.3|200494.3|200646.5|200496.5|200641.2|200491.2|23
1612946420000|2021-02-10 08:40:20|200646.2|200496.2|200649.3|200499.3|200649.3|200499.3|200641.6|200491.6|17
1612946430000|2021-02-10 08:40:30|200648.9|200498.9|200656|200506|200664.3|200514.3|200648.9|200498.9|27
1612946440000|2021-02-10 08:40:40|200655.2|200505.2|200658.7|200508.7|200664.2|200514.2|200653.4|200503.4|28
1612946450000|2021-02-10 08:40:50|200658.8|200508.8|200656.1|200506.1|200662.1|200512.1|200648.8|200498.8|21
1612946460000|2021-02-10 08:41:00|200657.1|200507.1|200628.1|200478.1|200657.1|200507.1|200628|200478|34
1612946470000|2021-02-10 08:41:10|200630.3|200480.3|200621.1|200471.1|200630.3|200480.3|200619|200469|20
1612946480000|2021-02-10 08:41:20|200622.5|200472.5|200632.4|200482.4|200640.3|200490.3|200621.9|200471.9|26
1612946490000|2021-02-10 08:41:30|200633.3|200483.3|200634.6|200484.6|200635.5|200485.5|200633.3|200483.3|18
1612946500000|2021-02-10 08:41:40|200631.5|200481.5|200612.4|200462.4|200631.5|200481.5|200609.3|200459.3|22
1612946510000|2021-02-10 08:41:50|200612.8|200462.8|200612.9|200462.9|200614.8|200464.8|200610.7|200460.7|17
1612946520000|2021-02-10 08:42:00|200614|200464|200616.1|200466.1|200620.3|200470.3|200613.3|200463.3|15
1612946530000|2021-02-10 08:42:10|200615.8|200465.8|200598.5|200448.5|200619.2|200469.2|200598.5|200448.5|21
1612946540000|2021-02-10 08:42:20|200600.8|200450.8|200595.7|200445.7|200600.8|200450.8|200595|200445|15
1612946550000|2021-02-10 08:42:30|200597.1|200447.1|200604.8|200454.8|200604.8|200454.8|200593.6|200443.6|22
1612946560000|2021-02-10 08:42:40|200604.7|200454.7|200608|200458|200608|200458|200602.5|200452.5|20
1612946570000|2021-02-10 08:42:50|200607.6|200457.6|200605.3|200455.3|200607.8|200457.8|200601.8|200451.8|22
1612946580000|2021-02-10 08:43:00|200606.8|200456.8|200648|200498|200655|200505|200605.5|200455.5|25
1612946590000|2021-02-10 08:43:10|200651.4|200501.4|200650.2|200500.2|200652.7|200502.7|200646.7|200496.7|20
1612946600000|2021-02-10 08:43:20|200650.9|200500.9|200649.4|200499.4|200652.8|200502.8|200647.5|200497.5|22
1612946610000|2021-02-10 08:43:30|200652.3|200502.3|200660.2|200510.2|200664.1|200514.1|200652.3|200502.3|24
1612946620000|2021-02-10 08:43:40|200660.4|200510.4|200675.5|200525.5|200676.8|200526.8|200655.2|200505.2|13
1612946630000|2021-02-10 08:43:50|200672.7|200522.7|200675|200525|200676.9|200526.9|200668.6|200518.6|22
1612946640000|2021-02-10 08:44:00|200674.6|200524.6|200681.2|200531.2|200691.4|200541.4|200674.6|200524.6|26
1612946650000|2021-02-10 08:44:10|200681.1|200531.1|200668.6|200518.6|200681.1|200531.1|200664.5|200514.5|23
1612946660000|2021-02-10 08:44:20|200670.3|200520.3|200674.1|200524.1|200675.8|200525.8|200667.6|200517.6|22
1612946670000|2021-02-10 08:44:30|200672.7|200522.7|200656.2|200506.2|200674.2|200524.2|200651.9|200501.9|26
1612946680000|2021-02-10 08:44:40|200655.8|200505.8|200646.9|200496.9|200655.8|200505.8|200646.3|200496.3|21
1612946690000|2021-02-10 08:44:50|200647.7|200497.7|200655.3|200505.3|200655.7|200505.7|200645.3|200495.3|23
1612946700000|2021-02-10 08:45:00|200655.9|200505.9|200660|200510|200664.3|200514.3|200643.9|200493.9|29
1612946710000|2021-02-10 08:45:10|200658.9|200508.9|200654.1|200504.1|200660.3|200510.3|200654.1|200504.1|27
1612946720000|2021-02-10 08:45:20|200648.3|200498.3|200659.3|200509.3|200659.3|200509.3|200645.9|200495.9|24
1612946730000|2021-02-10 08:45:30|200659.5|200509.5|200659.7|200509.7|200668.7|200518.7|200658.1|200508.1|27
1612946740000|2021-02-10 08:45:40|200660.1|200510.1|200653.3|200503.3|200662.5|200512.5|200651.6|200501.6|23
1612946750000|2021-02-10 08:45:50|200652|200502|200653.9|200503.9|200654.5|200504.5|200651.5|200501.5|18
1612946760000|2021-02-10 08:46:00|200653.6|200503.6|200652.3|200502.3|200657.4|200507.4|200635|200485|27
1612946770000|2021-02-10 08:46:10|200652.5|200502.5|200660.2|200510.2|200660.7|200510.7|200647.7|200497.7|20
1612946780000|2021-02-10 08:46:20|200660.6|200510.6|200683.7|200533.7|200704.5|200554.5|200657.9|200507.9|33
1612946790000|2021-02-10 08:46:30|200687|200537|200681.1|200531.1|200687.9|200537.9|200674.6|200524.6|24
1612946800000|2021-02-10 08:46:40|200680.3|200530.3|200699.1|200549.1|200699.1|200549.1|200680.3|200530.3|25
1612946810000|2021-02-10 08:46:50|200736.6|200586.6|200707|200557|200736.9|200586.9|200707|200557|20
1612946820000|2021-02-10 08:47:00|200716|200566|200715.9|200565.9|200726.6|200576.6|200695.3|200545.3|14
1612946830000|2021-02-10 08:47:10|200715.1|200565.1|200721.7|200571.7|200721.7|200571.7|200715.1|200565.1|19
1612946840000|2021-02-10 08:47:20|200721.4|200571.4|200723.3|200573.3|200725|200575|200719.1|200569.1|20
1612946850000|2021-02-10 08:47:30|200723.4|200573.4|200727.9|200577.9|200732.6|200582.6|200720.7|200570.7|22
1612946860000|2021-02-10 08:47:40|200728.4|200578.4|200737|200587|200745.4|200595.4|200727.6|200577.6|28
1612946870000|2021-02-10 08:47:50|200735.1|200585.1|200712.3|200562.3|200735.1|200585.1|200707.8|200557.8|24
1612946880000|2021-02-10 08:48:00|200716.3|200566.3|200715.6|200565.6|200718.2|200568.2|200715.2|200565.2|21
1612946890000|2021-02-10 08:48:10|200718.4|200568.4|200719.1|200569.1|200719.1|200569.1|200712.1|200562.1|15
1612946900000|2021-02-10 08:48:20|200703.2|200553.2|200676.3|200526.3|200703.2|200553.2|200674.7|200524.7|30
1612946910000|2021-02-10 08:48:30|200675.7|200525.7|200675.3|200525.3|200676.6|200526.6|200673|200523|17
1612946920000|2021-02-10 08:48:40|200675.7|200525.7|200654.7|200504.7|200677.4|200527.4|200653.8|200503.8|19
1612946930000|2021-02-10 08:48:50|200656.4|200506.4|200669.9|200519.9|200672.5|200522.5|200653.6|200503.6|22
1612946940000|2021-02-10 08:49:00|200669.6|200519.6|200671.4|200521.4|200672.6|200522.6|200657.8|200507.8|26
1612946950000|2021-02-10 08:49:10|200670.8|200520.8|200668.4|200518.4|200670.8|200520.8|200659.3|200509.3|27
1612946960000|2021-02-10 08:49:20|200671|200521|200670.7|200520.7|200674|200524|200658.8|200508.8|28
1612946970000|2021-02-10 08:49:30|200669.6|200519.6|200649.9|200499.9|200671.1|200521.1|200647|200497|27
1612946980000|2021-02-10 08:49:40|200650.7|200500.7|200655.6|200505.6|200656.1|200506.1|200648.8|200498.8|30
1612946990000|2021-02-10 08:49:50|200655.7|200505.7|200663|200513|200664.6|200514.6|200654.3|200504.3|20
1612947000000|2021-02-10 08:50:00|200665|200515|200638.6|200488.6|200665.8|200515.8|200628.6|200478.6|31
1612947010000|2021-02-10 08:50:10|200638.8|200488.8|200652.9|200502.9|200656.8|200506.8|200637.7|200487.7|26
1612947020000|2021-02-10 08:50:20|200652.4|200502.4|200650.7|200500.7|200652.4|200502.4|200646.9|200496.9|24
1612947030000|2021-02-10 08:50:30|200650.6|200500.6|200662.7|200512.7|200663.1|200513.1|200649.8|200499.8|24
1612947040000|2021-02-10 08:50:40|200662.3|200512.3|200654.8|200504.8|200662.3|200512.3|200631.2|200481.2|31
1612947050000|2021-02-10 08:50:50|200654.5|200504.5|200640.3|200490.3|200657.1|200507.1|200640.3|200490.3|25
1612947060000|2021-02-10 08:51:00|200639.5|200489.5|200621.2|200471.2|200639.5|200489.5|200611.6|200461.6|28
1612947070000|2021-02-10 08:51:10|200623.5|200473.5|200613.8|200463.8|200624.2|200474.2|200613.8|200463.8|31
1612947080000|2021-02-10 08:51:20|200616.2|200466.2|200610.3|200460.3|200617.6|200467.6|200609.8|200459.8|19
1612947090000|2021-02-10 08:51:30|200606.5|200456.5|200607.4|200457.4|200607.4|200457.4|200602.3|200452.3|26
1612947100000|2021-02-10 08:51:40|200606|200456|200604.6|200454.6|200606.2|200456.2|200604.3|200454.3|15
1612947110000|2021-02-10 08:51:50|200605.1|200455.1|200602.6|200452.6|200605.1|200455.1|200601.7|200451.7|18
1612947120000|2021-02-10 08:52:00|200602.9|200452.9|200600.2|200450.2|200605.2|200455.2|200600.1|200450.1|15
1612947130000|2021-02-10 08:52:10|200601.1|200451.1|200601.3|200451.3|200605.5|200455.5|200600.2|200450.2|22
1612947140000|2021-02-10 08:52:20|200604.3|200454.3|200604.9|200454.9|200607.7|200457.7|200603.1|200453.1|27
1612947150000|2021-02-10 08:52:30|200603.1|200453.1|200613.6|200463.6|200614|200464|200603.1|200453.1|19
1612947160000|2021-02-10 08:52:40|200619.2|200469.2|200642.2|200492.2|200657.1|200507.1|200619.2|200469.2|31
1612947170000|2021-02-10 08:52:50|200641.7|200491.7|200642.1|200492.1|200644.6|200494.6|200639.9|200489.9|24
1612947180000|2021-02-10 08:53:00|200642|200492|200640.8|200490.8|200643.6|200493.6|200639.2|200489.2|19
1612947190000|2021-02-10 08:53:10|200639.2|200489.2|200621.9|200471.9|200641.5|200491.5|200621.9|200471.9|17
1612947200000|2021-02-10 08:53:20|200620.7|200470.7|200616.7|200466.7|200627.9|200477.9|200615.7|200465.7|22
1612947210000|2021-02-10 08:53:30|200614.3|200464.3|200616.3|200466.3|200616.3|200466.3|200606.9|200456.9|24
1612947220000|2021-02-10 08:53:40|200615.5|200465.5|200612.3|200462.3|200616.2|200466.2|200608.7|200458.7|23
1612947230000|2021-02-10 08:53:50|200611.3|200461.3|200609.9|200459.9|200613.7|200463.7|200606.6|200456.6|22
1612947240000|2021-02-10 08:54:00|200609.2|200459.2|200606.9|200456.9|200609.2|200459.2|200606.1|200456.1|18
1612947250000|2021-02-10 08:54:10|200607.5|200457.5|200606.2|200456.2|200610.1|200460.1|200606.2|200456.2|17
1612947260000|2021-02-10 08:54:20|200605.5|200455.5|200586|200436|200608.6|200458.6|200586|200436|21
1612947270000|2021-02-10 08:54:30|200588.3|200438.3|200589.8|200439.8|200592.6|200442.6|200586.9|200436.9|18
1612947280000|2021-02-10 08:54:40|200589.6|200439.6|200581.7|200431.7|200595.6|200445.6|200579.8|200429.8|22
1612947290000|2021-02-10 08:54:50|200582|200432|200561.6|200411.6|200582|200432|200558.4|200408.4|23
1612947300000|2021-02-10 08:55:00|200561.4|200411.4|200563.4|200413.4|200570.7|200420.7|200560.9|200410.9|21
1612947310000|2021-02-10 08:55:10|200564.2|200414.2|200564.7|200414.7|200566.6|200416.6|200559.8|200409.8|27
1612947320000|2021-02-10 08:55:20|200562.5|200412.5|200564.4|200414.4|200564.5|200414.5|200561.7|200411.7|16
1612947330000|2021-02-10 08:55:30|200562.2|200412.2|200561.5|200411.5|200565.7|200415.7|200560.4|200410.4|19
1612947340000|2021-02-10 08:55:40|200563.3|200413.3|200568.8|200418.8|200570.8|200420.8|200563.3|200413.3|19
1612947350000|2021-02-10 08:55:50|200570.2|200420.2|200568.4|200418.4|200570.2|200420.2|200568.1|200418.1|17
1612947360000|2021-02-10 08:56:00|200571|200421|200574.6|200424.6|200579.9|200429.9|200571|200421|29
1612947370000|2021-02-10 08:56:10|200575.2|200425.2|200576.9|200426.9|200577.5|200427.5|200572.4|200422.4|18
1612947380000|2021-02-10 08:56:20|200578.5|200428.5|200572.2|200422.2|200580.5|200430.5|200572.2|200422.2|27
1612947390000|2021-02-10 08:56:30|200572.8|200422.8|200578.5|200428.5|200581|200431|200572.8|200422.8|27
1612947400000|2021-02-10 08:56:40|200577.5|200427.5|200576.2|200426.2|200578|200428|200575.4|200425.4|19
1612947410000|2021-02-10 08:56:50|200576.6|200426.6|200580.6|200430.6|200580.6|200430.6|200576|200426|18
1612947420000|2021-02-10 08:57:00|200577.9|200427.9|200568.7|200418.7|200577.9|200427.9|200566.3|200416.3|22
1612947430000|2021-02-10 08:57:10|200569.1|200419.1|200573.3|200423.3|200576.9|200426.9|200567.9|200417.9|21
1612947440000|2021-02-10 08:57:20|200578|200428|200575.1|200425.1|200578|200428|200572.5|200422.5|17
1612947450000|2021-02-10 08:57:30|200574.4|200424.4|200559.3|200409.3|200574.4|200424.4|200556.2|200406.2|21
1612947460000|2021-02-10 08:57:40|200558|200408|200572.9|200422.9|200574.5|200424.5|200558|200408|33
1612947470000|2021-02-10 08:57:50|200573.2|200423.2|200577.3|200427.3|200580.2|200430.2|200571|200421|26
1612947480000|2021-02-10 08:58:00|200577.7|200427.7|200581.2|200431.2|200581.6|200431.6|200576.9|200426.9|26
1612947490000|2021-02-10 08:58:10|200579.6|200429.6|200581.6|200431.6|200582.7|200432.7|200577|200427|24
1612947500000|2021-02-10 08:58:20|200581.7|200431.7|200568.6|200418.6|200583.4|200433.4|200567.4|200417.4|26
1612947510000|2021-02-10 08:58:30|200568.1|200418.1|200566.4|200416.4|200573.6|200423.6|200565.9|200415.9|20
1612947520000|2021-02-10 08:58:40|200566.2|200416.2|200566.5|200416.5|200567.7|200417.7|200565.4|200415.4|21
1612947530000|2021-02-10 08:58:50|200566.3|200416.3|200567.4|200417.4|200568.9|200418.9|200565.8|200415.8|17
1612947540000|2021-02-10 08:59:00|200566.2|200416.2|200598.4|200448.4|200622.8|200472.8|200565.3|200415.3|30
1612947550000|2021-02-10 08:59:10|200586.3|200436.3|200600.6|200450.6|200607.2|200457.2|200583.4|200433.4|30
1612947560000|2021-02-10 08:59:20|200601.3|200451.3|200596.4|200446.4|200601.3|200451.3|200595|200445|24
1612947570000|2021-02-10 08:59:30|200596.1|200446.1|200577.3|200427.3|200596.3|200446.3|200566.8|200416.8|24
1612947580000|2021-02-10 08:59:40|200575.9|200425.9|200571.5|200421.5|200579.3|200429.3|200571.4|200421.4|25
1612947590000|2021-02-10 08:59:50|200571.6|200421.6|200582|200432|200582.8|200432.8|200564.2|200414.2|28
1612947600000|2021-02-10 09:00:00|200579.4|200429.4|200580.8|200430.8|200586.8|200436.8|200566.1|200416.1|28
1612947610000|2021-02-10 09:00:10|200584.9|200434.9|200586.1|200436.1|200588.7|200438.7|200581.4|200431.4|20
1612947620000|2021-02-10 09:00:20|200587|200437|200606.2|200456.2|200606.2|200456.2|200585.1|200435.1|24
1612947630000|2021-02-10 09:00:30|200606.8|200456.8|200607.9|200457.9|200608.6|200458.6|200603.4|200453.4|27
1612947640000|2021-02-10 09:00:40|200608|200458|200609.8|200459.8|200610.1|200460.1|200607.1|200457.1|22
1612947650000|2021-02-10 09:00:50|200610|200460|200621.9|200471.9|200629.2|200479.2|200608.7|200458.7|28
1612947660000|2021-02-10 09:01:00|200626.4|200476.4|200615.8|200465.8|200628.3|200478.3|200615.7|200465.7|24
1612947670000|2021-02-10 09:01:10|200617|200467|200620.2|200470.2|200621.9|200471.9|200616.5|200466.5|27
1612947680000|2021-02-10 09:01:20|200620.3|200470.3|200608.6|200458.6|200622.8|200472.8|200605.8|200455.8|20
1612947690000|2021-02-10 09:01:30|200609.8|200459.8|200603.7|200453.7|200609.8|200459.8|200599.3|200449.3|26
1612947700000|2021-02-10 09:01:40|200603.5|200453.5|200616.7|200466.7|200619.1|200469.1|200602.6|200452.6|24
1612947710000|2021-02-10 09:01:50|200616.4|200466.4|200624.1|200474.1|200625.9|200475.9|200616.4|200466.4|22
1612947720000|2021-02-10 09:02:00|200625.1|200475.1|200645.1|200495.1|200647.6|200497.6|200623.7|200473.7|29
1612947730000|2021-02-10 09:02:10|200644.5|200494.5|200640.2|200490.2|200648.2|200498.2|200639|200489|34
1612947740000|2021-02-10 09:02:20|200641.8|200491.8|200639|200489|200642.9|200492.9|200637.4|200487.4|26
1612947750000|2021-02-10 09:02:30|200640.8|200490.8|200643.7|200493.7|200645|200495|200636.2|200486.2|25
1612947760000|2021-02-10 09:02:40|200644.4|200494.4|200643.1|200493.1|200644.4|200494.4|200637.4|200487.4|20
1612947770000|2021-02-10 09:02:50|200642.9|200492.9|200642.2|200492.2|200642.9|200492.9|200636.3|200486.3|20
1612947780000|2021-02-10 09:03:00|200641.4|200491.4|200644.3|200494.3|200650.6|200500.6|200641.2|200491.2|27
1612947790000|2021-02-10 09:03:10|200645.1|200495.1|200662.6|200512.6|200675.8|200525.8|200642.9|200492.9|28
1612947800000|2021-02-10 09:03:20|200662|200512|200677.7|200527.7|200678.4|200528.4|200660.8|200510.8|25
1612947810000|2021-02-10 09:03:30|200677.5|200527.5|200707.2|200557.2|200708.2|200558.2|200672.2|200522.2|22
1612947820000|2021-02-10 09:03:40|200704.7|200554.7|200695.2|200545.2|200712.7|200562.7|200695.2|200545.2|27
1612947830000|2021-02-10 09:03:50|200694.7|200544.7|200694.4|200544.4|200708.1|200558.1|200689.2|200539.2|35
1612947840000|2021-02-10 09:04:00|200695.8|200545.8|200728.9|200578.9|200733.2|200583.2|200694.7|200544.7|32
1612947850000|2021-02-10 09:04:10|200734.8|200584.8|200729.1|200579.1|200734.8|200584.8|200721.4|200571.4|29
1612947860000|2021-02-10 09:04:20|200727.5|200577.5|200782|200632|200786.3|200636.3|200727.5|200577.5|31
1612947870000|2021-02-10 09:04:30|200780.5|200630.5|200783.1|200633.1|200786.5|200636.5|200772.4|200622.4|28
1612947880000|2021-02-10 09:04:40|200782.5|200632.5|200783.4|200633.4|200787.6|200637.6|200782.5|200632.5|20
1612947890000|2021-02-10 09:04:50|200785.6|200635.6|200781.6|200631.6|200786.2|200636.2|200781.6|200631.6|14
1612947900000|2021-02-10 09:05:00|200783.4|200633.4|200771.6|200621.6|200786.5|200636.5|200768.5|200618.5|22
1612947910000|2021-02-10 09:05:10|200770.1|200620.1|200770.9|200620.9|200772.4|200622.4|200769.6|200619.6|28
1612947920000|2021-02-10 09:05:20|200771.2|200621.2|200767|200617|200774.5|200624.5|200767|200617|24
1612947930000|2021-02-10 09:05:30|200760.9|200610.9|200724.5|200574.5|200760.9|200610.9|200723|200573|28
1612947940000|2021-02-10 09:05:40|200729.1|200579.1|200697.2|200547.2|200729.1|200579.1|200677.1|200527.1|33
1612947950000|2021-02-10 09:05:50|200698.9|200548.9|200706.4|200556.4|200711.2|200561.2|200697.7|200547.7|22
1612947960000|2021-02-10 09:06:00|200703.4|200553.4|200701.2|200551.2|200705.5|200555.5|200697.9|200547.9|26
1612947970000|2021-02-10 09:06:10|200704.4|200554.4|200699.3|200549.3|200704.6|200554.6|200693.9|200543.9|24
1612947980000|2021-02-10 09:06:20|200698.2|200548.2|200699|200549|200704.8|200554.8|200683.9|200533.9|23
1612947990000|2021-02-10 09:06:30|200694.9|200544.9|200698.8|200548.8|200703.3|200553.3|200693.7|200543.7|24
1612948000000|2021-02-10 09:06:40|200702|200552|200696.9|200546.9|200705.3|200555.3|200696.9|200546.9|28
1612948010000|2021-02-10 09:06:50|200698.4|200548.4|200703.6|200553.6|200703.6|200553.6|200695.9|200545.9|24
1612948020000|2021-02-10 09:07:00|200702.9|200552.9|200704.9|200554.9|200706.4|200556.4|200699.9|200549.9|24
1612948030000|2021-02-10 09:07:10|200706.3|200556.3|200699.5|200549.5|200706.3|200556.3|200697.9|200547.9|23
1612948040000|2021-02-10 09:07:20|200699.7|200549.7|200703.8|200553.8|200706.4|200556.4|200699.7|200549.7|24
1612948050000|2021-02-10 09:07:30|200703.9|200553.9|200703.1|200553.1|200706.1|200556.1|200702.5|200552.5|28
1612948060000|2021-02-10 09:07:40|200702.2|200552.2|200703.2|200553.2|200704.7|200554.7|200699.2|200549.2|20
1612948070000|2021-02-10 09:07:50|200703.4|200553.4|200704.2|200554.2|200705.7|200555.7|200702.9|200552.9|19
1612948080000|2021-02-10 09:08:00|200706.2|200556.2|200701.5|200551.5|200706.2|200556.2|200701|200551|18
1612948090000|2021-02-10 09:08:10|200701.4|200551.4|200703.2|200553.2|200703.3|200553.3|200693.3|200543.3|27
1612948100000|2021-02-10 09:08:20|200703.4|200553.4|200704.2|200554.2|200705.3|200555.3|200699.6|200549.6|21
1612948110000|2021-02-10 09:08:30|200704.1|200554.1|200698.2|200548.2|200704.3|200554.3|200698.2|200548.2|23
1612948120000|2021-02-10 09:08:40|200694.7|200544.7|200673|200523|200696|200546|200670.1|200520.1|28
1612948130000|2021-02-10 09:08:50|200671.5|200521.5|200650.8|200500.8|200671.5|200521.5|200650.8|200500.8|26
1612948140000|2021-02-10 09:09:00|200650|200500|200657.7|200507.7|200660.5|200510.5|200649.6|200499.6|28
1612948150000|2021-02-10 09:09:10|200659.6|200509.6|200652.2|200502.2|200659.6|200509.6|200651.6|200501.6|16
1612948160000|2021-02-10 09:09:20|200654|200504|200647|200497|200654|200504|200642|200492|17
1612948170000|2021-02-10 09:09:30|200649.9|200499.9|200662.8|200512.8|200663.7|200513.7|200648.7|200498.7|29
1612948180000|2021-02-10 09:09:40|200662.5|200512.5|200703.9|200553.9|200704.5|200554.5|200655.2|200505.2|28
1612948190000|2021-02-10 09:09:50|200706.2|200556.2|200687.8|200537.8|200706.2|200556.2|200683.3|200533.3|24
1612948200000|2021-02-10 09:10:00|200688.7|200538.7|200689.3|200539.3|200691.5|200541.5|200681.7|200531.7|27
1612948210000|2021-02-10 09:10:10|200687.2|200537.2|200689.9|200539.9|200690.8|200540.8|200685.3|200535.3|25
1612948220000|2021-02-10 09:10:20|200690|200540|200694.9|200544.9|200697.2|200547.2|200690|200540|23
1612948230000|2021-02-10 09:10:30|200695.7|200545.7|200703.6|200553.6|200713.9|200563.9|200678.8|200528.8|30
1612948240000|2021-02-10 09:10:40|200702.9|200552.9|200701.3|200551.3|200712.2|200562.2|200692.8|200542.8|33
1612948250000|2021-02-10 09:10:50|200699.9|200549.9|200699.3|200549.3|200704.2|200554.2|200698.4|200548.4|26
1612948260000|2021-02-10 09:11:00|200699|200549|200691.3|200541.3|200699.8|200549.8|200690.6|200540.6|22
1612948270000|2021-02-10 09:11:10|200688|200538|200655|200505|200688|200538|200653.2|200503.2|28
1612948280000|2021-02-10 09:11:20|200654.7|200504.7|200652.8|200502.8|200654.7|200504.7|200648.8|200498.8|14
1612948290000|2021-02-10 09:11:30|200653.6|200503.6|200652.4|200502.4|200653.6|200503.6|200651.6|200501.6|16
1612948300000|2021-02-10 09:11:40|200652.3|200502.3|200649.3|200499.3|200652.3|200502.3|200647|200497|23
1612948310000|2021-02-10 09:11:50|200648.8|200498.8|200622.9|200472.9|200650.4|200500.4|200622.9|200472.9|26
1612948320000|2021-02-10 09:12:00|200626.5|200476.5|200657.3|200507.3|200662.4|200512.4|200626.5|200476.5|28
1612948330000|2021-02-10 09:12:10|200658.7|200508.7|200624.9|200474.9|200661.7|200511.7|200619.4|200469.4|29
1612948340000|2021-02-10 09:12:20|200625.2|200475.2|200624.2|200474.2|200628.2|200478.2|200613|200463|26
1612948350000|2021-02-10 09:12:30|200622.8|200472.8|200648.6|200498.6|200668|200518|200622.8|200472.8|29
1612948360000|2021-02-10 09:12:40|200643.1|200493.1|200644.5|200494.5|200646.9|200496.9|200641.6|200491.6|21
1612948370000|2021-02-10 09:12:50|200644.4|200494.4|200653.3|200503.3|200656.3|200506.3|200643.4|200493.4|27
1612948380000|2021-02-10 09:13:00|200654.4|200504.4|200655.8|200505.8|200657.8|200507.8|200652.8|200502.8|17
1612948390000|2021-02-10 09:13:10|200655.2|200505.2|200661.6|200511.6|200662.4|200512.4|200647.5|200497.5|18
1612948400000|2021-02-10 09:13:20|200661|200511|200660.2|200510.2|200664.5|200514.5|200653.2|200503.2|21
1612948410000|2021-02-10 09:13:30|200660.9|200510.9|200643.3|200493.3|200662.9|200512.9|200641.1|200491.1|15
1612948420000|2021-02-10 09:13:40|200646.3|200496.3|200650.2|200500.2|200656.2|200506.2|200640.5|200490.5|22
1612948430000|2021-02-10 09:13:50|200645.6|200495.6|200648.8|200498.8|200649|200499|200645|200495|12
1612948440000|2021-02-10 09:14:00|200647.6|200497.6|200612.4|200462.4|200648.5|200498.5|200607.7|200457.7|29
1612948450000|2021-02-10 09:14:10|200613|200463|200615.1|200465.1|200617.9|200467.9|200612.8|200462.8|25
1612948460000|2021-02-10 09:14:20|200615|200465|200613.7|200463.7|200616.5|200466.5|200613.7|200463.7|18
1612948470000|2021-02-10 09:14:30|200613.9|200463.9|200620.1|200470.1|200620.1|200470.1|200608.2|200458.2|21
1612948480000|2021-02-10 09:14:40|200619.3|200469.3|200616.9|200466.9|200619.6|200469.6|200608.1|200458.1|17
1612948490000|2021-02-10 09:14:50|200615.7|200465.7|200625.8|200475.8|200625.8|200475.8|200615.7|200465.7|13
1612948500000|2021-02-10 09:15:00|200622|200472|200637.9|200487.9|200651.3|200501.3|200622|200472|29
1612948510000|2021-02-10 09:15:10|200637.8|200487.8|200639.5|200489.5|200640.8|200490.8|200631.7|200481.7|26
1612948520000|2021-02-10 09:15:20|200639.3|200489.3|200638.6|200488.6|200641.5|200491.5|200638.6|200488.6|14
1612948530000|2021-02-10 09:15:30|200638.5|200488.5|200639.9|200489.9|200641.2|200491.2|200638.5|200488.5|18
1612948540000|2021-02-10 09:15:40|200639.6|200489.6|200642.7|200492.7|200644.4|200494.4|200639.6|200489.6|22
1612948550000|2021-02-10 09:15:50|200641.6|200491.6|200641.2|200491.2|200642.8|200492.8|200640.3|200490.3|21
1612948560000|2021-02-10 09:16:00|200637.9|200487.9|200639.6|200489.6|200640|200490|200637.9|200487.9|15
1612948570000|2021-02-10 09:16:10|200639.8|200489.8|200634.6|200484.6|200643.9|200493.9|200632.9|200482.9|21
1612948580000|2021-02-10 09:16:20|200635.1|200485.1|200647.7|200497.7|200652.7|200502.7|200634.9|200484.9|23
1612948590000|2021-02-10 09:16:30|200647.8|200497.8|200655.7|200505.7|200661.4|200511.4|200647.7|200497.7|23
1612948600000|2021-02-10 09:16:40|200656.9|200506.9|200642.1|200492.1|200656.9|200506.9|200641.5|200491.5|26
1612948610000|2021-02-10 09:16:50|200641.7|200491.7|200650.4|200500.4|200650.8|200500.8|200641.7|200491.7|20
1612948620000|2021-02-10 09:17:00|200650.2|200500.2|200645.6|200495.6|200650.2|200500.2|200645.6|200495.6|20
1612948630000|2021-02-10 09:17:10|200645.3|200495.3|200640.9|200490.9|200648.5|200498.5|200639.1|200489.1|18
1612948640000|2021-02-10 09:17:20|200640.8|200490.8|200641.6|200491.6|200642.8|200492.8|200640.7|200490.7|14
1612948650000|2021-02-10 09:17:30|200644.4|200494.4|200637.6|200487.6|200644.4|200494.4|200637.4|200487.4|15
1612948660000|2021-02-10 09:17:40|200637.5|200487.5|200618.8|200468.8|200638|200488|200616.7|200466.7|24
1612948670000|2021-02-10 09:17:50|200618.7|200468.7|200620.9|200470.9|200623.3|200473.3|200616.1|200466.1|22
1612948680000|2021-02-10 09:18:00|200621.9|200471.9|200615.2|200465.2|200623.6|200473.6|200614.6|200464.6|26
1612948690000|2021-02-10 09:18:10|200614|200464|200617|200467|200621.5|200471.5|200614|200464|35
1612948700000|2021-02-10 09:18:20|200616.7|200466.7|200618.1|200468.1|200619.9|200469.9|200616.1|200466.1|18
1612948710000|2021-02-10 09:18:30|200619.3|200469.3|200618.3|200468.3|200627.7|200477.7|200618.3|200468.3|22
1612948720000|2021-02-10 09:18:40|200617.9|200467.9|200620.3|200470.3|200627.9|200477.9|200616.8|200466.8|21
1612948730000|2021-02-10 09:18:50|200621.2|200471.2|200620|200470|200631.1|200481.1|200620|200470|27
1612948740000|2021-02-10 09:19:00|200620.2|200470.2|200612.7|200462.7|200624|200474|200612.7|200462.7|21
1612948750000|2021-02-10 09:19:10|200618|200468|200622.4|200472.4|200627.4|200477.4|200615.9|200465.9|27
1612948760000|2021-02-10 09:19:20|200621.5|200471.5|200633.8|200483.8|200634|200484|200619.4|200469.4|16
1612948770000|2021-02-10 09:19:30|200634.1|200484.1|200631.5|200481.5|200634.8|200484.8|200625.7|200475.7|25
1612948780000|2021-02-10 09:19:40|200631.1|200481.1|200623|200473|200631.1|200481.1|200617.1|200467.1|26
1612948790000|2021-02-10 09:19:50|200624|200474|200627.9|200477.9|200628|200478|200621|200471|17
1612948800000|2021-02-10 09:20:00|200625.3|200475.3|200631.2|200481.2|200655.5|200505.5|200624.6|200474.6|26
1612948810000|2021-02-10 09:20:10|200632.4|200482.4|200631.9|200481.9|200637.6|200487.6|200626.7|200476.7|21
1612948820000|2021-02-10 09:20:20|200630.4|200480.4|200630|200480|200631.4|200481.4|200628.7|200478.7|11
1612948830000|2021-02-10 09:20:30|200631|200481|200650.6|200500.6|200655|200505|200630.2|200480.2|19
1612948840000|2021-02-10 09:20:40|200651.4|200501.4|200650.8|200500.8|200654.5|200504.5|200647.2|200497.2|21
1612948850000|2021-02-10 09:20:50|200651.1|200501.1|200651.3|200501.3|200652.9|200502.9|200650.1|200500.1|16
1612948860000|2021-02-10 09:21:00|200651.5|200501.5|200647.2|200497.2|200653.9|200503.9|200644.3|200494.3|21
1612948870000|2021-02-10 09:21:10|200647.1|200497.1|200669.9|200519.9|200673.2|200523.2|200643.3|200493.3|23
1612948880000|2021-02-10 09:21:20|200670.1|200520.1|200660|200510|200670.1|200520.1|200659.1|200509.1|24
1612948890000|2021-02-10 09:21:30|200660.8|200510.8|200655|200505|200662.7|200512.7|200636.7|200486.7|28
1612948900000|2021-02-10 09:21:40|200658.1|200508.1|200664.1|200514.1|200667.8|200517.8|200656.2|200506.2|28
1612948910000|2021-02-10 09:21:50|200663.4|200513.4|200659.6|200509.6|200665.4|200515.4|200659.6|200509.6|21
1612948920000|2021-02-10 09:22:00|200659.8|200509.8|200662.2|200512.2|200662.7|200512.7|200659.7|200509.7|18
1612948930000|2021-02-10 09:22:10|200661.9|200511.9|200659.8|200509.8|200663.4|200513.4|200659.3|200509.3|18
1612948940000|2021-02-10 09:22:20|200661.9|200511.9|200669.2|200519.2|200669.7|200519.7|200660.8|200510.8|15
1612948950000|2021-02-10 09:22:30|200672|200522|200656.3|200506.3|200672|200522|200650.1|200500.1|21
1612948960000|2021-02-10 09:22:40|200658.9|200508.9|200664.6|200514.6|200665.7|200515.7|200651.4|200501.4|28
1612948970000|2021-02-10 09:22:50|200664.9|200514.9|200665.2|200515.2|200665.7|200515.7|200662.5|200512.5|14
1612948980000|2021-02-10 09:23:00|200663.8|200513.8|200663.5|200513.5|200666|200516|200660|200510|25
1612948990000|2021-02-10 09:23:10|200664|200514|200677.9|200527.9|200682.3|200532.3|200662.4|200512.4|26
1612949000000|2021-02-10 09:23:20|200677|200527|200669.7|200519.7|200681.4|200531.4|200664.6|200514.6|15
1612949010000|2021-02-10 09:23:30|200672|200522|200667.6|200517.6|200672.1|200522.1|200667.3|200517.3|16
1612949020000|2021-02-10 09:23:40|200669|200519|200668.5|200518.5|200671.4|200521.4|200668.2|200518.2|10
1612949030000|2021-02-10 09:23:50|200668.4|200518.4|200668.1|200518.1|200671.5|200521.5|200665.1|200515.1|16
1612949040000|2021-02-10 09:24:00|200666.7|200516.7|200664|200514|200669.7|200519.7|200662.4|200512.4|22
1612949050000|2021-02-10 09:24:10|200663.3|200513.3|200668.9|200518.9|200668.9|200518.9|200663.3|200513.3|23
1612949060000|2021-02-10 09:24:20|200682.1|200532.1|200677.6|200527.6|200687.7|200537.7|200677.2|200527.2|24
1612949070000|2021-02-10 09:24:30|200678.3|200528.3|200670.7|200520.7|200680.2|200530.2|200665.6|200515.6|22
1612949080000|2021-02-10 09:24:40|200671|200521|200678.6|200528.6|200679.5|200529.5|200670.5|200520.5|20
1612949090000|2021-02-10 09:24:50|200678.4|200528.4|200684|200534|200687.4|200537.4|200678.4|200528.4|21
1612949100000|2021-02-10 09:25:00|200685.1|200535.1|200692.3|200542.3|200694|200544|200683.8|200533.8|20
1612949110000|2021-02-10 09:25:10|200693.3|200543.3|200738.3|200588.3|200742.7|200592.7|200688.6|200538.6|26
1612949120000|2021-02-10 09:25:20|200740.5|200590.5|200738.8|200588.8|200740.5|200590.5|200735.9|200585.9|22
1612949130000|2021-02-10 09:25:30|200739.4|200589.4|200745.8|200595.8|200750.7|200600.7|200738.9|200588.9|19
1612949140000|2021-02-10 09:25:40|200746.2|200596.2|200774.7|200624.7|200795.6|200645.6|200746.2|200596.2|34
1612949150000|2021-02-10 09:25:50|200775|200625|200820.4|200670.4|200822.1|200672.1|200773.5|200623.5|33
1612949160000|2021-02-10 09:26:00|200824.5|200674.5|200821.1|200671.1|200824.6|200674.6|200818.5|200668.5|19
1612949170000|2021-02-10 09:26:10|200820|200670|200818.4|200668.4|200820|200670|200814.3|200664.3|17
1612949180000|2021-02-10 09:26:20|200818.3|200668.3|200807.2|200657.2|200818.3|200668.3|200803|200653|12
1612949190000|2021-02-10 09:26:30|200807.4|200657.4|200826.8|200676.8|200828.7|200678.7|200807.4|200657.4|19
1612949200000|2021-02-10 09:26:40|200825.8|200675.8|200843.6|200693.6|200843.7|200693.7|200821.4|200671.4|19
1612949210000|2021-02-10 09:26:50|200844.4|200694.4|200862.6|200712.6|200862.6|200712.6|200843.9|200693.9|14
1612949220000|2021-02-10 09:27:00|200863.1|200713.1|200869.8|200719.8|200870.3|200720.3|200858.2|200708.2|25
1612949230000|2021-02-10 09:27:10|200868|200718|200867.7|200717.7|200869.7|200719.7|200867.1|200717.1|23
1612949240000|2021-02-10 09:27:20|200868.1|200718.1|200853.7|200703.7|200868.1|200718.1|200853.7|200703.7|32
1612949250000|2021-02-10 09:27:30|200854.6|200704.6|200848.4|200698.4|200854.6|200704.6|200848.4|200698.4|15
1612949260000|2021-02-10 09:27:40|200848.5|200698.5|200855.2|200705.2|200855.3|200705.3|200848.5|200698.5|12
1612949270000|2021-02-10 09:27:50|200855.5|200705.5|200859.6|200709.6|200864.2|200714.2|200855.5|200705.5|22
1612949280000|2021-02-10 09:28:00|200858.8|200708.8|200860.3|200710.3|200862.4|200712.4|200847.6|200697.6|26
1612949290000|2021-02-10 09:28:10|200859.4|200709.4|200873.5|200723.5|200874.7|200724.7|200859.4|200709.4|27
1612949300000|2021-02-10 09:28:20|200872|200722|200871|200721|200888.4|200738.4|200868.9|200718.9|25
1612949310000|2021-02-10 09:28:30|200870.7|200720.7|200848|200698|200871|200721|200841.1|200691.1|23
1612949320000|2021-02-10 09:28:40|200842.2|200692.2|200853.8|200703.8|200853.8|200703.8|200842.2|200692.2|19
1612949330000|2021-02-10 09:28:50|200860.2|200710.2|200858.8|200708.8|200869.9|200719.9|200855.2|200705.2|24
1612949340000|2021-02-10 09:29:00|200858.3|200708.3|200861.8|200711.8|200862.5|200712.5|200858.3|200708.3|20
1612949350000|2021-02-10 09:29:10|200861.1|200711.1|200859.3|200709.3|200861.2|200711.2|200850.9|200700.9|30
1612949360000|2021-02-10 09:29:20|200856.3|200706.3|200859.5|200709.5|200859.9|200709.9|200855.6|200705.6|23
1612949370000|2021-02-10 09:29:30|200860|200710|200866.8|200716.8|200867.2|200717.2|200857.6|200707.6|26
1612949380000|2021-02-10 09:29:40|200866.4|200716.4|200854|200704|200867.5|200717.5|200852.9|200702.9|31
1612949390000|2021-02-10 09:29:50|200853.8|200703.8|200869|200719|200869|200719|200853.8|200703.8|29
1612949400000|2021-02-10 09:30:00|200869.6|200719.6|200861.1|200711.1|200869.6|200719.6|200849.4|200699.4|30
1612949410000|2021-02-10 09:30:10|200861.6|200711.6|200842.6|200692.6|200861.6|200711.6|200842.6|200692.6|27
1612949420000|2021-02-10 09:30:20|200845.2|200695.2|200845.8|200695.8|200848|200698|200844.1|200694.1|18
1612949430000|2021-02-10 09:30:30|200845.9|200695.9|200844.2|200694.2|200847|200697|200843.8|200693.8|16
1612949440000|2021-02-10 09:30:40|200844|200694|200844.3|200694.3|200844.6|200694.6|200843.2|200693.2|12
1612949450000|2021-02-10 09:30:50|200844.2|200694.2|200839.3|200689.3|200844.2|200694.2|200839.2|200689.2|22
1612949460000|2021-02-10 09:31:00|200839.4|200689.4|200832.2|200682.2|200840.5|200690.5|200831.2|200681.2|16
1612949470000|2021-02-10 09:31:10|200831.5|200681.5|200805.8|200655.8|200836.8|200686.8|200805.8|200655.8|25
1612949480000|2021-02-10 09:31:20|200806.1|200656.1|200814.8|200664.8|200820.1|200670.1|200804.9|200654.9|32
1612949490000|2021-02-10 09:31:30|200813.6|200663.6|200820|200670|200823.6|200673.6|200809.4|200659.4|27
1612949500000|2021-02-10 09:31:40|200818.5|200668.5|200829.4|200679.4|200837|200687|200818.3|200668.3|27
1612949510000|2021-02-10 09:31:50|200829|200679|200815.3|200665.3|200831.2|200681.2|200812.4|200662.4|28
1612949520000|2021-02-10 09:32:00|200815.1|200665.1|200816.5|200666.5|200818.5|200668.5|200813.7|200663.7|13
1612949530000|2021-02-10 09:32:10|200816.1|200666.1|200818.4|200668.4|200819.6|200669.6|200815.8|200665.8|14
1612949540000|2021-02-10 09:32:20|200818.3|200668.3|200817.1|200667.1|200818.3|200668.3|200816.6|200666.6|12
1612949550000|2021-02-10 09:32:30|200816.8|200666.8|200846.5|200696.5|200848.3|200698.3|200811.9|200661.9|23
1612949560000|2021-02-10 09:32:40|200845.3|200695.3|200854.4|200704.4|200855.1|200705.1|200844.4|200694.4|21
1612949570000|2021-02-10 09:32:50|200854.5|200704.5|200868.3|200718.3|200871.4|200721.4|200853.8|200703.8|24
1612949580000|2021-02-10 09:33:00|200869|200719|200869.6|200719.6|200874|200724|200865.8|200715.8|17
1612949590000|2021-02-10 09:33:10|200870.7|200720.7|200857.4|200707.4|200874.4|200724.4|200857.4|200707.4|22
1612949600000|2021-02-10 09:33:20|200857.2|200707.2|200853.4|200703.4|200861|200711|200852.9|200702.9|21
1612949610000|2021-02-10 09:33:30|200854|200704|200858.7|200708.7|200880.2|200730.2|200853.5|200703.5|28
1612949620000|2021-02-10 09:33:40|200858|200708|200855.5|200705.5|200863|200713|200853.3|200703.3|31
1612949630000|2021-02-10 09:33:50|200855.9|200705.9|200856.6|200706.6|200859.7|200709.7|200855.3|200705.3|20
1612949640000|2021-02-10 09:34:00|200856.3|200706.3|200841.7|200691.7|200859.6|200709.6|200840.2|200690.2|32
1612949650000|2021-02-10 09:34:10|200841.6|200691.6|200839.9|200689.9|200842.9|200692.9|200837.5|200687.5|22
1612949660000|2021-02-10 09:34:20|200839.8|200689.8|200840.6|200690.6|200856.5|200706.5|200835.2|200685.2|22
1612949670000|2021-02-10 09:34:30|200842.1|200692.1|200844|200694|200847|200697|200842.1|200692.1|22
1612949680000|2021-02-10 09:34:40|200844.4|200694.4|200842.3|200692.3|200845.8|200695.8|200834|200684|22
1612949690000|2021-02-10 09:34:50|200841.7|200691.7|200831|200681|200842.6|200692.6|200831|200681|23
1612949700000|2021-02-10 09:35:00|200830.5|200680.5|200843.1|200693.1|200845.3|200695.3|200830.5|200680.5|29
1612949710000|2021-02-10 09:35:10|200843.5|200693.5|200881.4|200731.4|200881.4|200731.4|200843.5|200693.5|31
1612949720000|2021-02-10 09:35:20|200879.4|200729.4|200886.5|200736.5|200886.5|200736.5|200876.5|200726.5|26
1612949730000|2021-02-10 09:35:30|200888.7|200738.7|200885.7|200735.7|200891.6|200741.6|200884.6|200734.6|27
1612949740000|2021-02-10 09:35:40|200885.6|200735.6|200914.2|200764.2|200916.2|200766.2|200885.1|200735.1|33
1612949750000|2021-02-10 09:35:50|200916.2|200766.2|200898|200748|200916.6|200766.6|200895.3|200745.3|21
1612949760000|2021-02-10 09:36:00|200900.9|200750.9|200898|200748|200906.4|200756.4|200896.2|200746.2|25
1612949770000|2021-02-10 09:36:10|200898.2|200748.2|200927.5|200777.5|200927.5|200777.5|200897.9|200747.9|24
1612949780000|2021-02-10 09:36:20|200929.9|200779.9|200922.3|200772.3|200931.3|200781.3|200921.6|200771.6|30
1612949790000|2021-02-10 09:36:30|200921.9|200771.9|200921.8|200771.8|200923.2|200773.2|200921.8|200771.8|13
1612949800000|2021-02-10 09:36:40|200923.9|200773.9|200946.2|200796.2|200954.2|200804.2|200923.3|200773.3|21
1612949810000|2021-02-10 09:36:50|200949.3|200799.3|200958.7|200808.7|200959.6|200809.6|200949.3|200799.3|18
1612949820000|2021-02-10 09:37:00|200960.5|200810.5|200976.6|200826.6|200977.7|200827.7|200955.3|200805.3|25
1612949830000|2021-02-10 09:37:10|200976|200826|200977.1|200827.1|200981.7|200831.7|200975.6|200825.6|25
1612949840000|2021-02-10 09:37:20|200977|200827|200974.4|200824.4|200977|200827|200969.6|200819.6|22
1612949850000|2021-02-10 09:37:30|200974.5|200824.5|200969.4|200819.4|200976.2|200826.2|200969.4|200819.4|23
1612949860000|2021-02-10 09:37:40|200967.1|200817.1|200958.1|200808.1|200967.1|200817.1|200956.8|200806.8|28
1612949870000|2021-02-10 09:37:50|200958|200808|200964.6|200814.6|200968.4|200818.4|200957.9|200807.9|25
1612949880000|2021-02-10 09:38:00|200962.4|200812.4|200961.8|200811.8|200965.2|200815.2|200956|200806|29
1612949890000|2021-02-10 09:38:10|200960.6|200810.6|200971.8|200821.8|200972.6|200822.6|200934.9|200784.9|30
1612949900000|2021-02-10 09:38:20|200971.3|200821.3|200975.3|200825.3|200976.4|200826.4|200967.8|200817.8|20
1612949910000|2021-02-10 09:38:30|200975.5|200825.5|201008.7|200858.7|201010.3|200860.3|200975.2|200825.2|28
1612949920000|2021-02-10 09:38:40|201009.4|200859.4|201044.5|200894.5|201051.3|200901.3|201006.8|200856.8|28
1612949930000|2021-02-10 09:38:50|201045.8|200895.8|201047.8|200897.8|201058.5|200908.5|201045.4|200895.4|29
1612949940000|2021-02-10 09:39:00|201049.9|200899.9|201057.1|200907.1|201058.9|200908.9|201049.9|200899.9|22
1612949950000|2021-02-10 09:39:10|201057.5|200907.5|201062.5|200912.5|201062.7|200912.7|201056.8|200906.8|20
1612949960000|2021-02-10 09:39:20|201062.7|200912.7|201062.2|200912.2|201064.1|200914.1|201060.7|200910.7|16
1612949970000|2021-02-10 09:39:30|201061.7|200911.7|201092.3|200942.3|201093|200943|201059.8|200909.8|30
1612949980000|2021-02-10 09:39:40|201091.5|200941.5|201131.3|200981.3|201136.3|200986.3|201091.5|200941.5|32
1612949990000|2021-02-10 09:39:50|201130.5|200980.5|201120.5|200970.5|201133|200983|201120.5|200970.5|29
1612950000000|2021-02-10 09:40:00|201121.4|200971.4|201135.6|200985.6|201136.4|200986.4|201120.4|200970.4|28
1612950010000|2021-02-10 09:40:10|201136.3|200986.3|201130.1|200980.1|201136.8|200986.8|201123.5|200973.5|27
1612950020000|2021-02-10 09:40:20|201131.2|200981.2|201144|200994|201145.7|200995.7|201125.4|200975.4|35
1612950030000|2021-02-10 09:40:30|201145.4|200995.4|201178.9|201028.9|201180.4|201030.4|201144.9|200994.9|31
1612950040000|2021-02-10 09:40:40|201175.7|201025.7|201240.1|201090.1|201244.8|201094.8|201174|201024|30
1612950050000|2021-02-10 09:40:50|201240.5|201090.5|201243.9|201093.9|201246.6|201096.6|201239.3|201089.3|28
1612950060000|2021-02-10 09:41:00|201243|201093|201243.9|201093.9|201249.4|201099.4|201228.5|201078.5|27
1612950070000|2021-02-10 09:41:10|201247.4|201097.4|201242.2|201092.2|201249.6|201099.6|201228.1|201078.1|30
1612950080000|2021-02-10 09:41:20|201244|201094|201243.4|201093.4|201246.8|201096.8|201241.1|201091.1|18
1612950090000|2021-02-10 09:41:30|201243.2|201093.2|201250.7|201100.7|201250.7|201100.7|201239.9|201089.9|18
1612950100000|2021-02-10 09:41:40|201249.4|201099.4|201245.1|201095.1|201250.5|201100.5|201233.1|201083.1|28
1612950110000|2021-02-10 09:41:50|201245.9|201095.9|201241.2|201091.2|201247.4|201097.4|201239.7|201089.7|29
1612950120000|2021-02-10 09:42:00|201241.6|201091.6|201241.5|201091.5|201243.7|201093.7|201240.3|201090.3|18
1612950130000|2021-02-10 09:42:10|201241.2|201091.2|201242.8|201092.8|201247.2|201097.2|201240.7|201090.7|29
1612950140000|2021-02-10 09:42:20|201242.7|201092.7|201248|201098|201251.4|201101.4|201240.4|201090.4|27
1612950150000|2021-02-10 09:42:30|201247.3|201097.3|201209|201059|201248.1|201098.1|201207.6|201057.6|31
1612950160000|2021-02-10 09:42:40|201207.8|201057.8|201194.4|201044.4|201207.8|201057.8|201191|201041|31
1612950170000|2021-02-10 09:42:50|201191.2|201041.2|201244.6|201094.6|201252|201102|201191.2|201041.2|34
1612950180000|2021-02-10 09:43:00|201242.9|201092.9|201241.7|201091.7|201246.9|201096.9|201240.1|201090.1|30
1612950190000|2021-02-10 09:43:10|201234.2|201084.2|201245.7|201095.7|201250.1|201100.1|201229|201079|32
1612950200000|2021-02-10 09:43:20|201246|201096|201210.9|201060.9|201247|201097|201210.9|201060.9|29
1612950210000|2021-02-10 09:43:30|201211.2|201061.2|201218.2|201068.2|201218.8|201068.8|201208.7|201058.7|20
1612950220000|2021-02-10 09:43:40|201218.3|201068.3|201212.6|201062.6|201218.4|201068.4|201212.6|201062.6|18
1612950230000|2021-02-10 09:43:50|201211|201061|201210.8|201060.8|201213|201063|201206.8|201056.8|18
1612950240000|2021-02-10 09:44:00|201210.4|201060.4|201208.3|201058.3|201211.2|201061.2|201205.4|201055.4|20
1612950250000|2021-02-10 09:44:10|201208.5|201058.5|201225.5|201075.5|201225.8|201075.8|201205|201055|22
1612950260000|2021-02-10 09:44:20|201225.8|201075.8|201226.3|201076.3|201227.3|201077.3|201216.8|201066.8|32
1612950270000|2021-02-10 09:44:30|201225.1|201075.1|201209.7|201059.7|201227.6|201077.6|201209.7|201059.7|25
1612950280000|2021-02-10 09:44:40|201207.9|201057.9|201227.1|201077.1|201237.9|201087.9|201206.9|201056.9|27
1612950290000|2021-02-10 09:44:50|201226.6|201076.6|201229.8|201079.8|201229.8|201079.8|201223.5|201073.5|21
1612950300000|2021-02-10 09:45:00|201228.6|201078.6|201211.3|201061.3|201228.6|201078.6|201211.3|201061.3|26
1612950310000|2021-02-10 09:45:10|201211.2|201061.2|201189.2|201039.2|201213.9|201063.9|201189|201039|24
1612950320000|2021-02-10 09:45:20|201188.5|201038.5|201187.2|201037.2|201193|201043|201187.2|201037.2|17
1612950330000|2021-02-10 09:45:30|201186.5|201036.5|201182.6|201032.6|201186.5|201036.5|201171.4|201021.4|26
1612950340000|2021-02-10 09:45:40|201182.7|201032.7|201159.9|201009.9|201182.7|201032.7|201159|201009|23
1612950350000|2021-02-10 09:45:50|201159.7|201009.7|201180.9|201030.9|201181|201031|201156.5|201006.5|21
1612950360000|2021-02-10 09:46:00|201179.3|201029.3|201176|201026|201180.1|201030.1|201172.5|201022.5|15
1612950370000|2021-02-10 09:46:10|201175.6|201025.6|201172.4|201022.4|201181.8|201031.8|201151.5|201001.5|24
1612950380000|2021-02-10 09:46:20|201173.6|201023.6|201173.2|201023.2|201175.8|201025.8|201151.5|201001.5|26
1612950390000|2021-02-10 09:46:30|201174.1|201024.1|201170.7|201020.7|201175.8|201025.8|201139|200989|31
1612950400000|2021-02-10 09:46:40|201171.6|201021.6|201165.9|201015.9|201172.7|201022.7|201165.2|201015.2|23
1612950410000|2021-02-10 09:46:50|201165.3|201015.3|201160.1|201010.1|201167.3|201017.3|201151.9|201001.9|23
1612950420000|2021-02-10 09:47:00|201160.3|201010.3|201174|201024|201187.9|201037.9|201160.3|201010.3|22
1612950430000|2021-02-10 09:47:10|201175.3|201025.3|201249.4|201099.4|201251.7|201101.7|201172.2|201022.2|23
1612950440000|2021-02-10 09:47:20|201246.6|201096.6|201246.5|201096.5|201256.2|201106.2|201246.5|201096.5|21
1612950450000|2021-02-10 09:47:30|201246.9|201096.9|201229.3|201079.3|201251.4|201101.4|201229.3|201079.3|16
1612950460000|2021-02-10 09:47:40|201221.9|201071.9|201228.4|201078.4|201231.7|201081.7|201218.4|201068.4|18
1612950470000|2021-02-10 09:47:50|201228.8|201078.8|201230.9|201080.9|201230.9|201080.9|201225.9|201075.9|19
1612950480000|2021-02-10 09:48:00|201234|201084|201223.8|201073.8|201251.3|201101.3|201223.8|201073.8|17
1612950490000|2021-02-10 09:48:10|201226.8|201076.8|201228|201078|201230.3|201080.3|201225.1|201075.1|20
1612950500000|2021-02-10 09:48:20|201228.3|201078.3|201227|201077|201230.1|201080.1|201220.9|201070.9|28
1612950510000|2021-02-10 09:48:30|201226.9|201076.9|201232|201082|201235.3|201085.3|201226.9|201076.9|18
1612950520000|2021-02-10 09:48:40|201232.1|201082.1|201227.8|201077.8|201237.5|201087.5|201227.1|201077.1|13
1612950530000|2021-02-10 09:48:50|201228.3|201078.3|201235.4|201085.4|201238.8|201088.8|201220.7|201070.7|26
1612950540000|2021-02-10 09:49:00|201235.3|201085.3|201252|201102|201252|201102|201230.5|201080.5|25
1612950550000|2021-02-10 09:49:10|201251.1|201101.1|201253.4|201103.4|201262.6|201112.6|201248.4|201098.4|26
1612950560000|2021-02-10 09:49:20|201252|201102|201248.9|201098.9|201253.4|201103.4|201239.5|201089.5|25
1612950570000|2021-02-10 09:49:30|201249.2|201099.2|201243.5|201093.5|201253.3|201103.3|201226.8|201076.8|25
1612950580000|2021-02-10 09:49:40|201243.7|201093.7|201254.1|201104.1|201254.1|201104.1|201242.7|201092.7|27
1612950590000|2021-02-10 09:49:50|201253.3|201103.3|201256.9|201106.9|201259.4|201109.4|201247|201097|21
1612950600000|2021-02-10 09:50:00|201258.5|201108.5|201223.3|201073.3|201258.5|201108.5|201219.7|201069.7|28
1612950610000|2021-02-10 09:50:10|201220.9|201070.9|201198.7|201048.7|201223|201073|201198.7|201048.7|21
1612950620000|2021-02-10 09:50:20|201198.9|201048.9|201173.1|201023.1|201199.4|201049.4|201164|201014|31
1612950630000|2021-02-10 09:50:30|201179|201029|201179.9|201029.9|201194.2|201044.2|201173|201023|24
1612950640000|2021-02-10 09:50:40|201178.7|201028.7|201177.3|201027.3|201179|201029|201171.2|201021.2|18
1612950650000|2021-02-10 09:50:50|201179.4|201029.4|201175.1|201025.1|201179.4|201029.4|201173.1|201023.1|18
1612950660000|2021-02-10 09:51:00|201175.3|201025.3|201167.8|201017.8|201177.3|201027.3|201167.8|201017.8|19
1612950670000|2021-02-10 09:51:10|201170.2|201020.2|201204.3|201054.3|201206.5|201056.5|201164.2|201014.2|26
1612950680000|2021-02-10 09:51:20|201201.8|201051.8|201181|201031|201201.8|201051.8|201176.8|201026.8|30
1612950690000|2021-02-10 09:51:30|201183.3|201033.3|201203.7|201053.7|201211.2|201061.2|201180.4|201030.4|35
1612950700000|2021-02-10 09:51:40|201203.1|201053.1|201206|201056|201207.5|201057.5|201201.6|201051.6|20
1612950710000|2021-02-10 09:51:50|201205.9|201055.9|201206.8|201056.8|201208.8|201058.8|201204.9|201054.9|15
1612950720000|2021-02-10 09:52:00|201209.2|201059.2|201227.3|201077.3|201228.5|201078.5|201204.4|201054.4|31
1612950730000|2021-02-10 09:52:10|201226.3|201076.3|201178.8|201028.8|201227.2|201077.2|201177.2|201027.2|25
1612950740000|2021-02-10 09:52:20|201180.2|201030.2|201159.7|201009.7|201180.2|201030.2|201157.5|201007.5|21
1612950750000|2021-02-10 09:52:30|201161.8|201011.8|201186.6|201036.6|201190.3|201040.3|201160.7|201010.7|26
1612950760000|2021-02-10 09:52:40|201185.2|201035.2|201188.5|201038.5|201190.9|201040.9|201184.5|201034.5|26
1612950770000|2021-02-10 09:52:50|201189.3|201039.3|201187.3|201037.3|201190.5|201040.5|201184.4|201034.4|27
1612950780000|2021-02-10 09:53:00|201188|201038|201239.3|201089.3|201242.1|201092.1|201185.4|201035.4|25
1612950790000|2021-02-10 09:53:10|201245.5|201095.5|201227|201077|201245.5|201095.5|201226.1|201076.1|25
1612950800000|2021-02-10 09:53:20|201222.9|201072.9|201235.6|201085.6|201239.6|201089.6|201222.9|201072.9|28
1612950810000|2021-02-10 09:53:30|201236.3|201086.3|201216|201066|201236.3|201086.3|201216|201066|14
1612950820000|2021-02-10 09:53:40|201217|201067|201245.8|201095.8|201251.4|201101.4|201210.1|201060.1|31
1612950830000|2021-02-10 09:53:50|201243.7|201093.7|201247.4|201097.4|201251.8|201101.8|201241.2|201091.2|24
1612950840000|2021-02-10 09:54:00|201247.2|201097.2|201301.6|201151.6|201311.6|201161.6|201245.9|201095.9|30
1612950850000|2021-02-10 09:54:10|201302.1|201152.1|201289.6|201139.6|201304.2|201154.2|201286.9|201136.9|21
1612950860000|2021-02-10 09:54:20|201289.1|201139.1|201282.3|201132.3|201290.9|201140.9|201282.3|201132.3|21
1612950870000|2021-02-10 09:54:30|201285.1|201135.1|201288.2|201138.2|201288.7|201138.7|201282.1|201132.1|20
1612950880000|2021-02-10 09:54:40|201291.2|201141.2|201305.2|201155.2|201307.8|201157.8|201291.2|201141.2|24
1612950890000|2021-02-10 09:54:50|201303.7|201153.7|201287.4|201137.4|201311.8|201161.8|201287.4|201137.4|29
1612950900000|2021-02-10 09:55:00|201288.3|201138.3|201291|201141|201295.8|201145.8|201288.3|201138.3|18
1612950910000|2021-02-10 09:55:10|201291.3|201141.3|201344.5|201194.5|201344.5|201194.5|201284.3|201134.3|31
1612950920000|2021-02-10 09:55:20|201343.7|201193.7|201327.4|201177.4|201345.5|201195.5|201325.2|201175.2|31
1612950930000|2021-02-10 09:55:30|201326.2|201176.2|201331.3|201181.3|201333.2|201183.2|201325.6|201175.6|31
1612950940000|2021-02-10 09:55:40|201330.6|201180.6|201317.9|201167.9|201331.3|201181.3|201317.9|201167.9|23
1612950950000|2021-02-10 09:55:50|201317.8|201167.8|201326.7|201176.7|201326.8|201176.8|201312.1|201162.1|26
1612950960000|2021-02-10 09:56:00|201322.4|201172.4|201354.2|201204.2|201354.2|201204.2|201322.4|201172.4|32
1612950970000|2021-02-10 09:56:10|201353.6|201203.6|201411.5|201261.5|201414.2|201264.2|201352.6|201202.6|32
1612950980000|2021-02-10 09:56:20|201409.7|201259.7|201409.6|201259.6|201413.7|201263.7|201408.2|201258.2|26
1612950990000|2021-02-10 09:56:30|201409.7|201259.7|201408.7|201258.7|201411.9|201261.9|201406.9|201256.9|20
1612951000000|2021-02-10 09:56:40|201408.5|201258.5|201409.8|201259.8|201414.9|201264.9|201408.5|201258.5|21
1612951010000|2021-02-10 09:56:50|201409.9|201259.9|201408.7|201258.7|201410.9|201260.9|201401.6|201251.6|23
1612951020000|2021-02-10 09:57:00|201409.1|201259.1|201432|201282|201436.5|201286.5|201407.4|201257.4|28
1612951030000|2021-02-10 09:57:10|201440.1|201290.1|201439.4|201289.4|201442.9|201292.9|201431.1|201281.1|27
1612951040000|2021-02-10 09:57:20|201440|201290|201438.3|201288.3|201443|201293|201436.8|201286.8|22
1612951050000|2021-02-10 09:57:30|201438.2|201288.2|201439.8|201289.8|201441.4|201291.4|201437.5|201287.5|23
1612951060000|2021-02-10 09:57:40|201439.6|201289.6|201435.3|201285.3|201439.6|201289.6|201435.3|201285.3|16
1612951070000|2021-02-10 09:57:50|201433.7|201283.7|201428.5|201278.5|201433.7|201283.7|201424.6|201274.6|23
1612951080000|2021-02-10 09:58:00|201426.1|201276.1|201409|201259|201432.1|201282.1|201403.8|201253.8|28
1612951090000|2021-02-10 09:58:10|201408|201258|201413|201263|201413.4|201263.4|201404.3|201254.3|25
1612951100000|2021-02-10 09:58:20|201414|201264|201414.7|201264.7|201415.6|201265.6|201413.4|201263.4|26
1612951110000|2021-02-10 09:58:30|201415.4|201265.4|201436.5|201286.5|201441|201291|201412.9|201262.9|26
1612951120000|2021-02-10 09:58:40|201442.2|201292.2|201440.8|201290.8|201443.6|201293.6|201438.7|201288.7|17
1612951130000|2021-02-10 09:58:50|201439.4|201289.4|201441.2|201291.2|201444.2|201294.2|201438.5|201288.5|22
1612951140000|2021-02-10 09:59:00|201439.4|201289.4|201436|201286|201442.5|201292.5|201434.5|201284.5|23
1612951150000|2021-02-10 09:59:10|201435.8|201285.8|201428.7|201278.7|201436.6|201286.6|201419.8|201269.8|16
1612951160000|2021-02-10 09:59:20|201426.9|201276.9|201423.9|201273.9|201426.9|201276.9|201418.5|201268.5|26
1612951170000|2021-02-10 09:59:30|201424.2|201274.2|201421.6|201271.6|201424.3|201274.3|201419.4|201269.4|26
1612951180000|2021-02-10 09:59:40|201422.1|201272.1|201430.7|201280.7|201440.9|201290.9|201421.3|201271.3|26
1612951190000|2021-02-10 09:59:50|201430.6|201280.6|201433|201283|201436.1|201286.1|201427|201277|27
1612951200000|2021-02-10 10:00:00|201434.1|201284.1|201420.7|201270.7|201434.1|201284.1|201420|201270|26
1612951210000|2021-02-10 10:00:10|201415.7|201265.7|201406.4|201256.4|201422.5|201272.5|201405.4|201255.4|31
1612951220000|2021-02-10 10:00:20|201405.8|201255.8|201405.5|201255.5|201407.9|201257.9|201403.7|201253.7|27
1612951230000|2021-02-10 10:00:30|201406.6|201256.6|201411|201261|201411.3|201261.3|201405.4|201255.4|22
1612951240000|2021-02-10 10:00:40|201408.2|201258.2|201395.5|201245.5|201411.6|201261.6|201392.4|201242.4|25
1612951250000|2021-02-10 10:00:50|201395.3|201245.3|201390.5|201240.5|201399.1|201249.1|201389.9|201239.9|22
1612951260000|2021-02-10 10:01:00|201390.8|201240.8|201400.2|201250.2|201404.6|201254.6|201389.1|201239.1|22
1612951270000|2021-02-10 10:01:10|201400|201250|201389|201239|201400.6|201250.6|201389|201239|26
1612951280000|2021-02-10 10:01:20|201374.6|201224.6|201369.3|201219.3|201377.1|201227.1|201357.2|201207.2|27
1612951290000|2021-02-10 10:01:30|201373.5|201223.5|201371.7|201221.7|201373.5|201223.5|201362|201212|23
1612951300000|2021-02-10 10:01:40|201370.8|201220.8|201376.8|201226.8|201376.8|201226.8|201368.9|201218.9|21
1612951310000|2021-02-10 10:01:50|201378.2|201228.2|201375|201225|201378.2|201228.2|201373.9|201223.9|24
1612951320000|2021-02-10 10:02:00|201377.4|201227.4|201371.1|201221.1|201377.4|201227.4|201370.5|201220.5|18
1612951330000|2021-02-10 10:02:10|201370.6|201220.6|201301|201151|201374.6|201224.6|201301|201151|30
1612951340000|2021-02-10 10:02:20|201301.6|201151.6|201347|201197|201350.7|201200.7|201300.5|201150.5|36
1612951350000|2021-02-10 10:02:30|201347.6|201197.6|201345.9|201195.9|201351.1|201201.1|201341.2|201191.2|17
1612951360000|2021-02-10 10:02:40|201347.9|201197.9|201343.1|201193.1|201355.4|201205.4|201343.1|201193.1|21
1612951370000|2021-02-10 10:02:50|201344.2|201194.2|201364.2|201214.2|201369.3|201219.3|201340.9|201190.9|23
1612951380000|2021-02-10 10:03:00|201364.4|201214.4|201365.3|201215.3|201366.1|201216.1|201360.2|201210.2|19
1612951390000|2021-02-10 10:03:10|201365.1|201215.1|201368.3|201218.3|201369.3|201219.3|201364|201214|12
1612951400000|2021-02-10 10:03:20|201370|201220|201348.5|201198.5|201379.7|201229.7|201339.7|201189.7|29
1612951410000|2021-02-10 10:03:30|201348.8|201198.8|201361.2|201211.2|201374.4|201224.4|201348.8|201198.8|26
1612951420000|2021-02-10 10:03:40|201349.3|201199.3|201349.8|201199.8|201355|201205|201343|201193|21
1612951430000|2021-02-10 10:03:50|201351.6|201201.6|201352|201202|201370.1|201220.1|201348.7|201198.7|28
1612951440000|2021-02-10 10:04:00|201350|201200|201339.7|201189.7|201352.2|201202.2|201335.3|201185.3|23
1612951450000|2021-02-10 10:04:10|201338.1|201188.1|201333.7|201183.7|201340.6|201190.6|201328.8|201178.8|26
1612951460000|2021-02-10 10:04:20|201329.8|201179.8|201331.1|201181.1|201338.2|201188.2|201329.2|201179.2|28
1612951470000|2021-02-10 10:04:30|201331.2|201181.2|201306.7|201156.7|201331.2|201181.2|201299.5|201149.5|27
1612951480000|2021-02-10 10:04:40|201305.9|201155.9|201327.7|201177.7|201328.7|201178.7|201305.9|201155.9|30
1612951490000|2021-02-10 10:04:50|201327.1|201177.1|201332.6|201182.6|201333.6|201183.6|201325.3|201175.3|25
1612951500000|2021-02-10 10:05:00|201332|201182|201353|201203|201354.7|201204.7|201329.2|201179.2|29
1612951510000|2021-02-10 10:05:10|201351.3|201201.3|201353.9|201203.9|201359|201209|201347.2|201197.2|28
1612951520000|2021-02-10 10:05:20|201356.2|201206.2|201351.1|201201.1|201356.2|201206.2|201340.8|201190.8|29
1612951530000|2021-02-10 10:05:30|201353.7|201203.7|201357.9|201207.9|201363.1|201213.1|201351.3|201201.3|24
1612951540000|2021-02-10 10:05:40|201354.4|201204.4|201356.1|201206.1|201357|201207|201351.6|201201.6|18
1612951550000|2021-02-10 10:05:50|201355.6|201205.6|201347|201197|201355.8|201205.8|201346|201196|27
1612951560000|2021-02-10 10:06:00|201347.8|201197.8|201345.2|201195.2|201349.2|201199.2|201345.2|201195.2|13
1612951570000|2021-02-10 10:06:10|201344.8|201194.8|201339.5|201189.5|201348|201198|201337.3|201187.3|21
1612951580000|2021-02-10 10:06:20|201343.3|201193.3|201341|201191|201343.3|201193.3|201337.1|201187.1|10
1612951590000|2021-02-10 10:06:30|201342.3|201192.3|201354.9|201204.9|201357.5|201207.5|201340.3|201190.3|21
1612951600000|2021-02-10 10:06:40|201360.1|201210.1|201358|201208|201360.1|201210.1|201356.3|201206.3|10
1612951610000|2021-02-10 10:06:50|201356.7|201206.7|201356.8|201206.8|201358.6|201208.6|201348.9|201198.9|22
1612951620000|2021-02-10 10:07:00|201357|201207|201358.6|201208.6|201359.7|201209.7|201356.5|201206.5|13
1612951630000|2021-02-10 10:07:10|201358.4|201208.4|201339.1|201189.1|201361.2|201211.2|201337|201187|26
1612951640000|2021-02-10 10:07:20|201342.8|201192.8|201341.6|201191.6|201343|201193|201339.1|201189.1|15
1612951650000|2021-02-10 10:07:30|201340.6|201190.6|201349.9|201199.9|201353.2|201203.2|201338.3|201188.3|25
1612951660000|2021-02-10 10:07:40|201348.8|201198.8|201340.5|201190.5|201348.8|201198.8|201332|201182|22
1612951670000|2021-02-10 10:07:50|201339.8|201189.8|201349.9|201199.9|201354|201204|201335.3|201185.3|25
1612951680000|2021-02-10 10:08:00|201351.4|201201.4|201354.3|201204.3|201354.3|201204.3|201347.2|201197.2|7
1612951690000|2021-02-10 10:08:10|201355.3|201205.3|201365.2|201215.2|201369.4|201219.4|201348.3|201198.3|23
1612951700000|2021-02-10 10:08:20|201363.7|201213.7|201334.4|201184.4|201365.8|201215.8|201330.6|201180.6|30
1612951710000|2021-02-10 10:08:30|201336.1|201186.1|201304|201154|201336.6|201186.6|201298.6|201148.6|28
1612951720000|2021-02-10 10:08:40|201320.3|201170.3|201315.8|201165.8|201328.1|201178.1|201313.3|201163.3|36
1612951730000|2021-02-10 10:08:50|201314.5|201164.5|201313.8|201163.8|201317.2|201167.2|201312.9|201162.9|21
1612951740000|2021-02-10 10:09:00|201314.2|201164.2|201314.1|201164.1|201318.1|201168.1|201308.5|201158.5|23
1612951750000|2021-02-10 10:09:10|201313.2|201163.2|201317.3|201167.3|201336.8|201186.8|201308.8|201158.8|27
1612951760000|2021-02-10 10:09:20|201313.9|201163.9|201298.8|201148.8|201314.9|201164.9|201296.4|201146.4|28
1612951770000|2021-02-10 10:09:30|201299.9|201149.9|201297.1|201147.1|201301.7|201151.7|201294|201144|20
1612951780000|2021-02-10 10:09:40|201296.9|201146.9|201265.8|201115.8|201299.6|201149.6|201265.3|201115.3|27
1612951790000|2021-02-10 10:09:50|201267.8|201117.8|201263.4|201113.4|201271.3|201121.3|201254.3|201104.3|28
1612951800000|2021-02-10 10:10:00|201263|201113|201278.7|201128.7|201282.5|201132.5|201253.6|201103.6|31
1612951810000|2021-02-10 10:10:10|201278.4|201128.4|201270.3|201120.3|201279.7|201129.7|201270.2|201120.2|20
1612951820000|2021-02-10 10:10:20|201272.1|201122.1|201275.4|201125.4|201281|201131|201270.9|201120.9|24
1612951830000|2021-02-10 10:10:30|201274.5|201124.5|201270.6|201120.6|201277|201127|201266.7|201116.7|21
1612951840000|2021-02-10 10:10:40|201268.3|201118.3|201266.2|201116.2|201270.5|201120.5|201265.5|201115.5|16
1612951850000|2021-02-10 10:10:50|201268.1|201118.1|201270.6|201120.6|201289.1|201139.1|201265.8|201115.8|31
1612951860000|2021-02-10 10:11:00|201271.6|201121.6|201311|201161|201311|201161|201269.9|201119.9|32
1612951870000|2021-02-10 10:11:10|201304.4|201154.4|201304.4|201154.4|201307.2|201157.2|201299.7|201149.7|25
1612951880000|2021-02-10 10:11:20|201305.6|201155.6|201303.9|201153.9|201305.6|201155.6|201300.8|201150.8|14
1612951890000|2021-02-10 10:11:30|201304.1|201154.1|201310.4|201160.4|201316.6|201166.6|201304.1|201154.1|26
1612951900000|2021-02-10 10:11:40|201310.6|201160.6|201299.8|201149.8|201311.1|201161.1|201299.8|201149.8|15
1612951910000|2021-02-10 10:11:50|201300.2|201150.2|201296.4|201146.4|201307.1|201157.1|201287.9|201137.9|28
1612951920000|2021-02-10 10:12:00|201298.1|201148.1|201300.8|201150.8|201301.9|201151.9|201293.2|201143.2|23
1612951930000|2021-02-10 10:12:10|201301.7|201151.7|201311.7|201161.7|201316.8|201166.8|201295.3|201145.3|30
1612951940000|2021-02-10 10:12:20|201308.2|201158.2|201340.6|201190.6|201340.6|201190.6|201308.2|201158.2|24
1612951950000|2021-02-10 10:12:30|201340.9|201190.9|201347.2|201197.2|201353.1|201203.1|201338.8|201188.8|28
1612951960000|2021-02-10 10:12:40|201347.1|201197.1|201352.3|201202.3|201352.5|201202.5|201344.8|201194.8|20
1612951970000|2021-02-10 10:12:50|201352.8|201202.8|201347.5|201197.5|201353.6|201203.6|201342.3|201192.3|19
1612951980000|2021-02-10 10:13:00|201348.1|201198.1|201342.5|201192.5|201348.7|201198.7|201339.8|201189.8|20
1612951990000|2021-02-10 10:13:10|201346.7|201196.7|201306.5|201156.5|201375.1|201225.1|201306.1|201156.1|28
1612952000000|2021-02-10 10:13:20|201307.4|201157.4|201310|201160|201318|201168|201284.4|201134.4|31
1612952010000|2021-02-10 10:13:30|201311.4|201161.4|201316.9|201166.9|201318.7|201168.7|201311.4|201161.4|19
1612952020000|2021-02-10 10:13:40|201316.7|201166.7|201312.2|201162.2|201316.7|201166.7|201310.9|201160.9|23
1612952030000|2021-02-10 10:13:50|201311.7|201161.7|201298.9|201148.9|201313.9|201163.9|201296.4|201146.4|25
1612952040000|2021-02-10 10:14:00|201299.5|201149.5|201297.5|201147.5|201302|201152|201295.6|201145.6|22
1612952050000|2021-02-10 10:14:10|201295.2|201145.2|201307.5|201157.5|201313.8|201163.8|201294.4|201144.4|23
1612952060000|2021-02-10 10:14:20|201307.7|201157.7|201306.9|201156.9|201310|201160|201302.6|201152.6|25
1612952070000|2021-02-10 10:14:30|201307|201157|201302.2|201152.2|201310.8|201160.8|201300.6|201150.6|24
1612952080000|2021-02-10 10:14:40|201302.3|201152.3|201303.7|201153.7|201309.3|201159.3|201301.1|201151.1|22
1612952090000|2021-02-10 10:14:50|201303.6|201153.6|201311.6|201161.6|201312.3|201162.3|201303.6|201153.6|12
1612952100000|2021-02-10 10:15:00|201312.9|201162.9|201320.1|201170.1|201321.9|201171.9|201306.2|201156.2|31
1612952110000|2021-02-10 10:15:10|201320.5|201170.5|201316.6|201166.6|201322.1|201172.1|201314.2|201164.2|25
1612952120000|2021-02-10 10:15:20|201316.9|201166.9|201310.5|201160.5|201323.3|201173.3|201310.1|201160.1|23
1612952130000|2021-02-10 10:15:30|201310.4|201160.4|201383.8|201233.8|201388.6|201238.6|201309|201159|37
1612952140000|2021-02-10 10:15:40|201384.6|201234.6|201401.3|201251.3|201402.2|201252.2|201379.6|201229.6|26
1612952150000|2021-02-10 10:15:50|201401.1|201251.1|201404.1|201254.1|201405.1|201255.1|201375.6|201225.6|29
1612952160000|2021-02-10 10:16:00|201401.6|201251.6|201406.4|201256.4|201406.4|201256.4|201398.9|201248.9|21
1612952170000|2021-02-10 10:16:10|201404.4|201254.4|201402.3|201252.3|201408.2|201258.2|201401.9|201251.9|25
1612952180000|2021-02-10 10:16:20|201402.5|201252.5|201396.3|201246.3|201402.8|201252.8|201394.8|201244.8|21
1612952190000|2021-02-10 10:16:30|201396.9|201246.9|201380.3|201230.3|201396.9|201246.9|201376.5|201226.5|19
1612952200000|2021-02-10 10:16:40|201380.9|201230.9|201382.3|201232.3|201388.7|201238.7|201380.3|201230.3|27
1612952210000|2021-02-10 10:16:50|201384.8|201234.8|201370.6|201220.6|201384.8|201234.8|201366.3|201216.3|24
1612952220000|2021-02-10 10:17:00|201370.4|201220.4|201345.7|201195.7|201370.6|201220.6|201342|201192|24
1612952230000|2021-02-10 10:17:10|201337.6|201187.6|201345.8|201195.8|201360.8|201210.8|201337.6|201187.6|20
1612952240000|2021-02-10 10:17:20|201346.7|201196.7|201336.9|201186.9|201347.9|201197.9|201332.3|201182.3|20
1612952250000|2021-02-10 10:17:30|201333.8|201183.8|201333.6|201183.6|201339.1|201189.1|201329.2|201179.2|18
1612952260000|2021-02-10 10:17:40|201331.1|201181.1|201324.7|201174.7|201333.2|201183.2|201321.9|201171.9|21
1612952270000|2021-02-10 10:17:50|201325|201175|201338.7|201188.7|201346.2|201196.2|201324.9|201174.9|32
1612952280000|2021-02-10 10:18:00|201343.9|201193.9|201347.8|201197.8|201350.9|201200.9|201340.8|201190.8|32
1612952290000|2021-02-10 10:18:10|201346.4|201196.4|201345.8|201195.8|201349.4|201199.4|201343|201193|27
1612952300000|2021-02-10 10:18:20|201346|201196|201338.7|201188.7|201354.6|201204.6|201331.9|201181.9|31
1612952310000|2021-02-10 10:18:30|201337.3|201187.3|201337.8|201187.8|201341.1|201191.1|201334.3|201184.3|24
1612952320000|2021-02-10 10:18:40|201338.1|201188.1|201348.9|201198.9|201352|201202|201322.7|201172.7|29
1612952330000|2021-02-10 10:18:50|201350.3|201200.3|201386.5|201236.5|201386.5|201236.5|201337|201187|34
1612952340000|2021-02-10 10:19:00|201382.8|201232.8|201404.2|201254.2|201409.5|201259.5|201382|201232|31
1612952350000|2021-02-10 10:19:10|201404.9|201254.9|201397.7|201247.7|201404.9|201254.9|201394.2|201244.2|21
1612952360000|2021-02-10 10:19:20|201402.3|201252.3|201365.7|201215.7|201402.3|201252.3|201360|201210|19
1612952370000|2021-02-10 10:19:30|201353.2|201203.2|201330.3|201180.3|201359.3|201209.3|201329.1|201179.1|22
1612952380000|2021-02-10 10:19:40|201329.5|201179.5|201328.2|201178.2|201332.9|201182.9|201321.1|201171.1|32
1612952390000|2021-02-10 10:19:50|201328.7|201178.7|201330.1|201180.1|201331.4|201181.4|201324.4|201174.4|21
1612952400000|2021-02-10 10:20:00|201329.9|201179.9|201332|201182|201336.3|201186.3|201329.9|201179.9|20
1612952410000|2021-02-10 10:20:10|201334.1|201184.1|201364.6|201214.6|201369.8|201219.8|201332.2|201182.2|25
1612952420000|2021-02-10 10:20:20|201365.6|201215.6|201374.1|201224.1|201374.9|201224.9|201363.6|201213.6|29
1612952430000|2021-02-10 10:20:30|201374.4|201224.4|201372|201222|201374.4|201224.4|201367.4|201217.4|27
1612952440000|2021-02-10 10:20:40|201371.3|201221.3|201383.1|201233.1|201402.9|201252.9|201371.3|201221.3|29
1612952450000|2021-02-10 10:20:50|201384.2|201234.2|201382.2|201232.2|201386.1|201236.1|201380.4|201230.4|26
1612952460000|2021-02-10 10:21:00|201382.1|201232.1|201337|201187|201385.8|201235.8|201336.7|201186.7|33
1612952470000|2021-02-10 10:21:10|201329.3|201179.3|201358.4|201208.4|201365.5|201215.5|201329.3|201179.3|33
1612952480000|2021-02-10 10:21:20|201360.3|201210.3|201357|201207|201362.6|201212.6|201354|201204|21
1612952490000|2021-02-10 10:21:30|201356.1|201206.1|201373|201223|201373.1|201223.1|201356.1|201206.1|27
1612952500000|2021-02-10 10:21:40|201373.2|201223.2|201360.9|201210.9|201373.6|201223.6|201360.7|201210.7|15
1612952510000|2021-02-10 10:21:50|201358.8|201208.8|201327.7|201177.7|201362.2|201212.2|201327.3|201177.3|26
1612952520000|2021-02-10 10:22:00|201328.7|201178.7|201331.2|201181.2|201331.2|201181.2|201327.5|201177.5|16
1612952530000|2021-02-10 10:22:10|201332.9|201182.9|201336.8|201186.8|201338.9|201188.9|201328|201178|22
1612952540000|2021-02-10 10:22:20|201337.1|201187.1|201335.1|201185.1|201338|201188|201332.1|201182.1|20
1612952550000|2021-02-10 10:22:30|201336.2|201186.2|201358.1|201208.1|201360.5|201210.5|201335.8|201185.8|21
1612952560000|2021-02-10 10:22:40|201357.5|201207.5|201343.1|201193.1|201360.9|201210.9|201342.6|201192.6|27
1612952570000|2021-02-10 10:22:50|201343|201193|201325.4|201175.4|201345.7|201195.7|201323.1|201173.1|32
1612952580000|2021-02-10 10:23:00|201327.5|201177.5|201322.8|201172.8|201347|201197|201322.8|201172.8|32
1612952590000|2021-02-10 10:23:10|201321.1|201171.1|201322.1|201172.1|201323.5|201173.5|201320.8|201170.8|21
1612952600000|2021-02-10 10:23:20|201321.9|201171.9|201312|201162|201324|201174|201311.6|201161.6|20
1612952610000|2021-02-10 10:23:30|201312.3|201162.3|201314.4|201164.4|201315.4|201165.4|201311.8|201161.8|20
1612952620000|2021-02-10 10:23:40|201314.1|201164.1|201310.3|201160.3|201316.3|201166.3|201307.1|201157.1|19
1612952630000|2021-02-10 10:23:50|201310.2|201160.2|201307.4|201157.4|201311|201161|201303.4|201153.4|22
1612952640000|2021-02-10 10:24:00|201306|201156|201310.6|201160.6|201310.6|201160.6|201306|201156|12
1612952650000|2021-02-10 10:24:10|201310.3|201160.3|201306.5|201156.5|201315.5|201165.5|201306.5|201156.5|18
1612952660000|2021-02-10 10:24:20|201305.4|201155.4|201306|201156|201310.5|201160.5|201303.7|201153.7|19
1612952670000|2021-02-10 10:24:30|201306.6|201156.6|201285.4|201135.4|201309.4|201159.4|201285.4|201135.4|18
1612952680000|2021-02-10 10:24:40|201296.1|201146.1|201267.9|201117.9|201300.3|201150.3|201263|201113|30
1612952690000|2021-02-10 10:24:50|201263.2|201113.2|201249.7|201099.7|201267.9|201117.9|201243.8|201093.8|32
1612952700000|2021-02-10 10:25:00|201250.6|201100.6|201255.4|201105.4|201255.9|201105.9|201249.9|201099.9|21
1612952710000|2021-02-10 10:25:10|201258.2|201108.2|201240.9|201090.9|201258.2|201108.2|201237.8|201087.8|29
1612952720000|2021-02-10 10:25:20|201240.6|201090.6|201242.1|201092.1|201242.1|201092.1|201237.6|201087.6|13
1612952730000|2021-02-10 10:25:30|201243.9|201093.9|201254.6|201104.6|201272.4|201122.4|201241|201091|27
1612952740000|2021-02-10 10:25:40|201254.2|201104.2|201230.5|201080.5|201254.6|201104.6|201230.5|201080.5|25
1612952750000|2021-02-10 10:25:50|201230.8|201080.8|201232.3|201082.3|201234.1|201084.1|201229.1|201079.1|28
1612952760000|2021-02-10 10:26:00|201231.2|201081.2|201245.1|201095.1|201245.4|201095.4|201231.2|201081.2|22
1612952770000|2021-02-10 10:26:10|201245.5|201095.5|201280.6|201130.6|201280.6|201130.6|201241.6|201091.6|25
1612952780000|2021-02-10 10:26:20|201280|201130|201266.1|201116.1|201282.9|201132.9|201261.1|201111.1|23
1612952790000|2021-02-10 10:26:30|201266.9|201116.9|201247|201097|201267.1|201117.1|201244.3|201094.3|22
1612952800000|2021-02-10 10:26:40|201248.2|201098.2|201248.3|201098.3|201248.8|201098.8|201244.6|201094.6|15
1612952810000|2021-02-10 10:26:50|201248|201098|201245|201095|201252.5|201102.5|201243.8|201093.8|16
1612952820000|2021-02-10 10:27:00|201245.5|201095.5|201251.8|201101.8|201251.8|201101.8|201245.5|201095.5|12
1612952830000|2021-02-10 10:27:10|201252.5|201102.5|201248.7|201098.7|201254.7|201104.7|201244|201094|20
1612952840000|2021-02-10 10:27:20|201240.5|201090.5|201244.1|201094.1|201248.6|201098.6|201237.8|201087.8|23
1612952850000|2021-02-10 10:27:30|201243.7|201093.7|201246.3|201096.3|201247.3|201097.3|201243.7|201093.7|17
1612952860000|2021-02-10 10:27:40|201245.6|201095.6|201242.1|201092.1|201246.5|201096.5|201242.1|201092.1|19
1612952870000|2021-02-10 10:27:50|201242.2|201092.2|201244.5|201094.5|201245|201095|201242.2|201092.2|13
1612952880000|2021-02-10 10:28:00|201244.6|201094.6|201252.4|201102.4|201252.4|201102.4|201244|201094|21
1612952890000|2021-02-10 10:28:10|201252.5|201102.5|201252.8|201102.8|201253.2|201103.2|201250.7|201100.7|11
1612952900000|2021-02-10 10:28:20|201253|201103|201274.1|201124.1|201277|201127|201252.5|201102.5|26
1612952910000|2021-02-10 10:28:30|201273.4|201123.4|201281.3|201131.3|201289.1|201139.1|201272.2|201122.2|28
1612952920000|2021-02-10 10:28:40|201284.2|201134.2|201257|201107|201284.2|201134.2|201257|201107|20
1612952930000|2021-02-10 10:28:50|201249.1|201099.1|201248.3|201098.3|201259.3|201109.3|201243.8|201093.8|29
1612952940000|2021-02-10 10:29:00|201248.2|201098.2|201246.2|201096.2|201248.5|201098.5|201243|201093|24
1612952950000|2021-02-10 10:29:10|201244.6|201094.6|201241.5|201091.5|201244.6|201094.6|201237.8|201087.8|19
1612952960000|2021-02-10 10:29:20|201240|201090|201239.7|201089.7|201241.1|201091.1|201238|201088|15
1612952970000|2021-02-10 10:29:30|201239.5|201089.5|201237.4|201087.4|201239.5|201089.5|201237.3|201087.3|16
1612952980000|2021-02-10 10:29:40|201237.7|201087.7|201243|201093|201243.5|201093.5|201233.1|201083.1|32
1612952990000|2021-02-10 10:29:50|201239.8|201089.8|201239.5|201089.5|201244.2|201094.2|201236|201086|29
1612953000000|2021-02-10 10:30:00|201239.4|201089.4|201274.5|201124.5|201277.5|201127.5|201239.4|201089.4|36
1612953010000|2021-02-10 10:30:10|201275.1|201125.1|201274|201124|201275.7|201125.7|201272.1|201122.1|20
1612953020000|2021-02-10 10:30:20|201273|201123|201272.6|201122.6|201273|201123|201270.7|201120.7|20
1612953030000|2021-02-10 10:30:30|201273.2|201123.2|201271.2|201121.2|201273.2|201123.2|201266.6|201116.6|26
1612953040000|2021-02-10 10:30:40|201268.7|201118.7|201264.5|201114.5|201273|201123|201264.5|201114.5|20
1612953050000|2021-02-10 10:30:50|201264.8|201114.8|201262.1|201112.1|201265.8|201115.8|201262|201112|17
1612953060000|2021-02-10 10:31:00|201262.2|201112.2|201239|201089|201262.2|201112.2|201212.5|201062.5|27
1612953070000|2021-02-10 10:31:10|201240.1|201090.1|201233.1|201083.1|201241.9|201091.9|201233.1|201083.1|30
1612953080000|2021-02-10 10:31:20|201232.8|201082.8|201239.2|201089.2|201240.2|201090.2|201232.3|201082.3|27
1612953090000|2021-02-10 10:31:30|201239.1|201089.1|201238.5|201088.5|201241.4|201091.4|201235|201085|26
1612953100000|2021-02-10 10:31:40|201240.4|201090.4|201219.9|201069.9|201240.4|201090.4|201214.7|201064.7|26
1612953110000|2021-02-10 10:31:50|201220.2|201070.2|201232.6|201082.6|201241.2|201091.2|201219.2|201069.2|26
1612953120000|2021-02-10 10:32:00|201234|201084|201240.4|201090.4|201240.5|201090.5|201233.4|201083.4|29
1612953130000|2021-02-10 10:32:10|201240.7|201090.7|201235.8|201085.8|201240.7|201090.7|201233.2|201083.2|24
1612953140000|2021-02-10 10:32:20|201237.9|201087.9|201235.1|201085.1|201240.8|201090.8|201231.3|201081.3|27
1612953150000|2021-02-10 10:32:30|201234.5|201084.5|201235.6|201085.6|201239.6|201089.6|201234.5|201084.5|31
1612953160000|2021-02-10 10:32:40|201235|201085|201234.7|201084.7|201236.1|201086.1|201233|201083|17
1612953170000|2021-02-10 10:32:50|201234.5|201084.5|201264.5|201114.5|201268.9|201118.9|201229.4|201079.4|24
1612953180000|2021-02-10 10:33:00|201263|201113|201278.7|201128.7|201278.7|201128.7|201263|201113|28
1612953190000|2021-02-10 10:33:10|201279.7|201129.7|201275.5|201125.5|201280.2|201130.2|201275.3|201125.3|23
1612953200000|2021-02-10 10:33:20|201275.4|201125.4|201266.1|201116.1|201288|201138|201253.8|201103.8|27
1612953210000|2021-02-10 10:33:30|201265.6|201115.6|201232.7|201082.7|201266.2|201116.2|201230.4|201080.4|34
1612953220000|2021-02-10 10:33:40|201239.7|201089.7|201235.6|201085.6|201240.5|201090.5|201234.7|201084.7|22
1612953230000|2021-02-10 10:33:50|201236.2|201086.2|201237.3|201087.3|201238.7|201088.7|201233.6|201083.6|23
1612953240000|2021-02-10 10:34:00|201236.3|201086.3|201254.5|201104.5|201269.1|201119.1|201236.3|201086.3|26
1612953250000|2021-02-10 10:34:10|201254.1|201104.1|201246.6|201096.6|201254.1|201104.1|201239|201089|22
1612953260000|2021-02-10 10:34:20|201248.5|201098.5|201244.9|201094.9|201253.7|201103.7|201244.8|201094.8|26
1612953270000|2021-02-10 10:34:30|201244.7|201094.7|201242.9|201092.9|201245|201095|201241.8|201091.8|14
1612953280000|2021-02-10 10:34:40|201241.4|201091.4|201238.5|201088.5|201243.5|201093.5|201238.5|201088.5|11
1612953290000|2021-02-10 10:34:50|201238|201088|201239|201089|201240.7|201090.7|201235.8|201085.8|19
1612953300000|2021-02-10 10:35:00|201235.8|201085.8|201239.7|201089.7|201241.2|201091.2|201234.8|201084.8|16
1612953310000|2021-02-10 10:35:10|201240.8|201090.8|201229.5|201079.5|201241.5|201091.5|201227.2|201077.2|19
1612953320000|2021-02-10 10:35:20|201226.8|201076.8|201240|201090|201241.8|201091.8|201226.8|201076.8|30
1612953330000|2021-02-10 10:35:30|201240.2|201090.2|201268.8|201118.8|201270.4|201120.4|201239.6|201089.6|20
1612953340000|2021-02-10 10:35:40|201266.4|201116.4|201235.2|201085.2|201270.2|201120.2|201235.2|201085.2|28
1612953350000|2021-02-10 10:35:50|201236.7|201086.7|201234.3|201084.3|201237.1|201087.1|201233.1|201083.1|27
1612953360000|2021-02-10 10:36:00|201240.2|201090.2|201244|201094|201247|201097|201238.9|201088.9|21
1612953370000|2021-02-10 10:36:10|201244.5|201094.5|201256.3|201106.3|201256.5|201106.5|201243.5|201093.5|23
1612953380000|2021-02-10 10:36:20|201262.3|201112.3|201258.6|201108.6|201263.3|201113.3|201258.3|201108.3|18
1612953390000|2021-02-10 10:36:30|201259.5|201109.5|201270.1|201120.1|201274.5|201124.5|201258.7|201108.7|18
1612953400000|2021-02-10 10:36:40|201269.4|201119.4|201270.9|201120.9|201273.8|201123.8|201269.1|201119.1|19
1612953410000|2021-02-10 10:36:50|201270.5|201120.5|201270.8|201120.8|201272|201122|201267.8|201117.8|19
1612953420000|2021-02-10 10:37:00|201270.5|201120.5|201269.8|201119.8|201271|201121|201267.3|201117.3|17
1612953430000|2021-02-10 10:37:10|201273.6|201123.6|201269.4|201119.4|201285.8|201135.8|201269.1|201119.1|21
1612953440000|2021-02-10 10:37:20|201270.2|201120.2|201270.5|201120.5|201274.9|201124.9|201269.2|201119.2|17
1612953450000|2021-02-10 10:37:30|201270.3|201120.3|201257.5|201107.5|201272.5|201122.5|201254|201104|24
1612953460000|2021-02-10 10:37:40|201257|201107|201235.6|201085.6|201258.4|201108.4|201235.6|201085.6|23
1612953470000|2021-02-10 10:37:50|201235.5|201085.5|201241.9|201091.9|201243.3|201093.3|201231.5|201081.5|25
1612953480000|2021-02-10 10:38:00|201241.8|201091.8|201238.9|201088.9|201241.8|201091.8|201238.9|201088.9|16
1612953490000|2021-02-10 10:38:10|201236.7|201086.7|201235.4|201085.4|201236.7|201086.7|201230.6|201080.6|21
1612953500000|2021-02-10 10:38:20|201236.8|201086.8|201226.5|201076.5|201238.1|201088.1|201224.2|201074.2|21
1612953510000|2021-02-10 10:38:30|201227.5|201077.5|201222.6|201072.6|201231.7|201081.7|201222.6|201072.6|23
1612953520000|2021-02-10 10:38:40|201223.3|201073.3|201220.1|201070.1|201227.4|201077.4|201220.1|201070.1|27
1612953530000|2021-02-10 10:38:50|201220|201070|201191.6|201041.6|201223.5|201073.5|201191.3|201041.3|29
1612953540000|2021-02-10 10:39:00|201192.3|201042.3|201193.5|201043.5|201194.4|201044.4|201191.6|201041.6|13
1612953550000|2021-02-10 10:39:10|201193.9|201043.9|201194.9|201044.9|201194.9|201044.9|201193.3|201043.3|8
1612953560000|2021-02-10 10:39:20|201194.4|201044.4|201186.9|201036.9|201194.4|201044.4|201185|201035|13
1612953570000|2021-02-10 10:39:30|201186.6|201036.6|201188.4|201038.4|201188.4|201038.4|201185.4|201035.4|14
1612953580000|2021-02-10 10:39:40|201188|201038|201181.4|201031.4|201188.6|201038.6|201181|201031|15
1612953590000|2021-02-10 10:39:50|201184.6|201034.6|201183.7|201033.7|201186.5|201036.5|201182.8|201032.8|12
1612953600000|2021-02-10 10:40:00|201187.4|201037.4|201192.4|201042.4|201193.3|201043.3|201181.5|201031.5|30
1612953610000|2021-02-10 10:40:10|201191.8|201041.8|201213.4|201063.4|201214.4|201064.4|201191.6|201041.6|31
1612953620000|2021-02-10 10:40:20|201213.5|201063.5|201181.4|201031.4|201215.3|201065.3|201181.4|201031.4|30
1612953630000|2021-02-10 10:40:30|201180.8|201030.8|201188.7|201038.7|201190.3|201040.3|201175.7|201025.7|23
1612953640000|2021-02-10 10:40:40|201189|201039|201178.7|201028.7|201189|201039|201177.3|201027.3|24
1612953650000|2021-02-10 10:40:50|201178.1|201028.1|201188.5|201038.5|201188.7|201038.7|201169.9|201019.9|32
1612953660000|2021-02-10 10:41:00|201188.4|201038.4|201190|201040|201191|201041|201188.4|201038.4|8
1612953670000|2021-02-10 10:41:10|201189.1|201039.1|201196.6|201046.6|201210.1|201060.1|201183.9|201033.9|28
1612953680000|2021-02-10 10:41:20|201201.6|201051.6|201192.2|201042.2|201202.5|201052.5|201184.7|201034.7|25
1612953690000|2021-02-10 10:41:30|201195.2|201045.2|201199.4|201049.4|201202|201052|201194.4|201044.4|20
1612953700000|2021-02-10 10:41:40|201199.2|201049.2|201192.7|201042.7|201199.2|201049.2|201191|201041|17
1612953710000|2021-02-10 10:41:50|201192.8|201042.8|201178.1|201028.1|201194.8|201044.8|201175.6|201025.6|16
1612953720000|2021-02-10 10:42:00|201180|201030|201177.5|201027.5|201180|201030|201172.9|201022.9|19
1612953730000|2021-02-10 10:42:10|201182.7|201032.7|201177.8|201027.8|201182.7|201032.7|201176.3|201026.3|18
1612953740000|2021-02-10 10:42:20|201175.1|201025.1|201189.6|201039.6|201192.3|201042.3|201174.4|201024.4|21
1612953750000|2021-02-10 10:42:30|201190|201040|201205.8|201055.8|201205.9|201055.9|201190|201040|18
1612953760000|2021-02-10 10:42:40|201205.7|201055.7|201203.7|201053.7|201206.1|201056.1|201202.4|201052.4|17
1612953770000|2021-02-10 10:42:50|201203.8|201053.8|201200.1|201050.1|201203.8|201053.8|201199.4|201049.4|18
1612953780000|2021-02-10 10:43:00|201199.3|201049.3|201187|201037|201199.3|201049.3|201174.9|201024.9|21
1612953790000|2021-02-10 10:43:10|201186.3|201036.3|201189.1|201039.1|201193.8|201043.8|201175.8|201025.8|18
1612953800000|2021-02-10 10:43:20|201190.4|201040.4|201180.6|201030.6|201190.4|201040.4|201169.9|201019.9|25
1612953810000|2021-02-10 10:43:30|201180.2|201030.2|201183|201033|201183|201033|201179.8|201029.8|12
1612953820000|2021-02-10 10:43:40|201182.7|201032.7|201177.6|201027.6|201182.7|201032.7|201173.4|201023.4|12
1612953830000|2021-02-10 10:43:50|201178.8|201028.8|201176.6|201026.6|201178.8|201028.8|201172.4|201022.4|9
1612953840000|2021-02-10 10:44:00|201176.2|201026.2|201179.1|201029.1|201179.1|201029.1|201164.7|201014.7|11
1612953850000|2021-02-10 10:44:10|201168.7|201018.7|201177|201027|201177|201027|201168.7|201018.7|14
1612953860000|2021-02-10 10:44:20|201176.8|201026.8|201146|200996|201176.8|201026.8|201141.1|200991.1|23
1612953870000|2021-02-10 10:44:30|201143.1|200993.1|201144.7|200994.7|201145.2|200995.2|201143.1|200993.1|8
1612953880000|2021-02-10 10:44:40|201144.5|200994.5|201140.3|200990.3|201144.8|200994.8|201130.5|200980.5|18
1612953890000|2021-02-10 10:44:50|201137.3|200987.3|201136.9|200986.9|201141.3|200991.3|201133.1|200983.1|9
1612953900000|2021-02-10 10:45:00|201137.6|200987.6|201133.5|200983.5|201140.2|200990.2|201130.8|200980.8|15
1612953910000|2021-02-10 10:45:10|201133.3|200983.3|201133.8|200983.8|201136.1|200986.1|201131|200981|12
1612953920000|2021-02-10 10:45:20|201134.7|200984.7|201135.2|200985.2|201138.5|200988.5|201121.7|200971.7|23
1612953930000|2021-02-10 10:45:30|201139.1|200989.1|201144.4|200994.4|201146.2|200996.2|201123.8|200973.8|27
1612953940000|2021-02-10 10:45:40|201142.4|200992.4|201132.4|200982.4|201143.7|200993.7|201128.9|200978.9|19
1612953950000|2021-02-10 10:45:50|201133|200983|201128.9|200978.9|201134.6|200984.6|201126.3|200976.3|16
1612953960000|2021-02-10 10:46:00|201135.6|200985.6|201138.8|200988.8|201141.1|200991.1|201126.3|200976.3|21
1612953970000|2021-02-10 10:46:10|201139.1|200989.1|201114.1|200964.1|201140.2|200990.2|201112.7|200962.7|18
1612953980000|2021-02-10 10:46:20|201117.8|200967.8|201088.6|200938.6|201119.2|200969.2|201088.6|200938.6|22
1612953990000|2021-02-10 10:46:30|201091.8|200941.8|201078.7|200928.7|201105|200955|201078.5|200928.5|24
1612954000000|2021-02-10 10:46:40|201083.8|200933.8|201103.9|200953.9|201106.8|200956.8|201078.5|200928.5|25
1612954010000|2021-02-10 10:46:50|201103.4|200953.4|201107|200957|201107.5|200957.5|201101.5|200951.5|16
1612954020000|2021-02-10 10:47:00|201105.9|200955.9|201152.4|201002.4|201153.2|201003.2|201101.7|200951.7|22
1612954030000|2021-02-10 10:47:10|201155.1|201005.1|201140.6|200990.6|201155.1|201005.1|201140.3|200990.3|21
1612954040000|2021-02-10 10:47:20|201139.7|200989.7|201138.5|200988.5|201142|200992|201133.4|200983.4|16
1612954050000|2021-02-10 10:47:30|201138.2|200988.2|201137.5|200987.5|201139.6|200989.6|201136.9|200986.9|13
1612954060000|2021-02-10 10:47:40|201139.6|200989.6|201098.9|200948.9|201139.6|200989.6|201098.9|200948.9|22
1612954070000|2021-02-10 10:47:50|201101.2|200951.2|201090.6|200940.6|201103.1|200953.1|201081.1|200931.1|26
1612954080000|2021-02-10 10:48:00|201090.3|200940.3|201119|200969|201119.3|200969.3|201090|200940|30
1612954090000|2021-02-10 10:48:10|201118.7|200968.7|201117.5|200967.5|201119.6|200969.6|201112.9|200962.9|19
1612954100000|2021-02-10 10:48:20|201117.2|200967.2|201115.5|200965.5|201118.7|200968.7|201114.3|200964.3|14
1612954110000|2021-02-10 10:48:30|201111.2|200961.2|201116.1|200966.1|201119.4|200969.4|201106.9|200956.9|23
1612954120000|2021-02-10 10:48:40|201112.7|200962.7|201112.2|200962.2|201114.8|200964.8|201108.2|200958.2|18
1612954130000|2021-02-10 10:48:50|201111.5|200961.5|201117.6|200967.6|201118.3|200968.3|201110.6|200960.6|14
1612954140000|2021-02-10 10:49:00|201118|200968|201117.8|200967.8|201119.4|200969.4|201112.4|200962.4|16
1612954150000|2021-02-10 10:49:10|201117.5|200967.5|201132.1|200982.1|201142.7|200992.7|201117.5|200967.5|23
1612954160000|2021-02-10 10:49:20|201127|200977|201129.6|200979.6|201136.3|200986.3|201127|200977|10
1612954170000|2021-02-10 10:49:30|201129.8|200979.8|201130.8|200980.8|201132.2|200982.2|201128.9|200978.9|18
1612954180000|2021-02-10 10:49:40|201130.7|200980.7|201104.9|200954.9|201130.7|200980.7|201101.5|200951.5|17
1612954190000|2021-02-10 10:49:50|201103.2|200953.2|201082.4|200932.4|201106.2|200956.2|201081.4|200931.4|25
1612954200000|2021-02-10 10:50:00|201079.5|200929.5|201093.9|200943.9|201097.2|200947.2|201079.5|200929.5|23
1612954210000|2021-02-10 10:50:10|201093.7|200943.7|201106.3|200956.3|201106.4|200956.4|201087.3|200937.3|17
1612954220000|2021-02-10 10:50:20|201106.6|200956.6|201118|200968|201120.5|200970.5|201094.8|200944.8|24
1612954230000|2021-02-10 10:50:30|201116.8|200966.8|201120.3|200970.3|201122.5|200972.5|201116.8|200966.8|20
1612954240000|2021-02-10 10:50:40|201120.7|200970.7|201117.5|200967.5|201124|200974|201117.5|200967.5|15
1612954250000|2021-02-10 10:50:50|201118.9|200968.9|201117.9|200967.9|201119.8|200969.8|201115.9|200965.9|15
1612954260000|2021-02-10 10:51:00|201118|200968|201118.5|200968.5|201119.3|200969.3|201116.7|200966.7|9
1612954270000|2021-02-10 10:51:10|201121.9|200971.9|201129.2|200979.2|201134.3|200984.3|201120|200970|18
1612954280000|2021-02-10 10:51:20|201129.6|200979.6|201114.5|200964.5|201132.3|200982.3|201114.5|200964.5|26
1612954290000|2021-02-10 10:51:30|201117.9|200967.9|201120|200970|201120|200970|201116.6|200966.6|19
1612954300000|2021-02-10 10:51:40|201120.1|200970.1|201110|200960|201120.1|200970.1|201110|200960|18
1612954310000|2021-02-10 10:51:50|201108.1|200958.1|201105.6|200955.6|201109.2|200959.2|201100.3|200950.3|21
1612954320000|2021-02-10 10:52:00|201117|200967|201118.2|200968.2|201118.8|200968.8|201113.1|200963.1|24
1612954330000|2021-02-10 10:52:10|201115.7|200965.7|201116|200966|201120.7|200970.7|201110.9|200960.9|28
1612954340000|2021-02-10 10:52:20|201116.8|200966.8|201116.3|200966.3|201119.5|200969.5|201112|200962|18
1612954350000|2021-02-10 10:52:30|201116.1|200966.1|201118.1|200968.1|201128.4|200978.4|201116.1|200966.1|27
1612954360000|2021-02-10 10:52:40|201118.9|200968.9|201109.5|200959.5|201121.4|200971.4|201107.8|200957.8|21
1612954370000|2021-02-10 10:52:50|201109.6|200959.6|201104.7|200954.7|201110.9|200960.9|201098.3|200948.3|22
1612954380000|2021-02-10 10:53:00|201102.1|200952.1|201102.8|200952.8|201103.3|200953.3|201100.5|200950.5|12
1612954390000|2021-02-10 10:53:10|201103.3|200953.3|201093.1|200943.1|201104.3|200954.3|201087.5|200937.5|19
1612954400000|2021-02-10 10:53:20|201093.8|200943.8|201089.3|200939.3|201094|200944|201087.5|200937.5|20
1612954410000|2021-02-10 10:53:30|201104.7|200954.7|201100.4|200950.4|201110.5|200960.5|201099.8|200949.8|25
1612954420000|2021-02-10 10:53:40|201100.5|200950.5|201100|200950|201102.7|200952.7|201094|200944|21
1612954430000|2021-02-10 10:53:50|201099|200949|201100|200950|201100.7|200950.7|201099|200949|16
1612954440000|2021-02-10 10:54:00|201099.8|200949.8|201089.1|200939.1|201100.4|200950.4|201086.1|200936.1|19
1612954450000|2021-02-10 10:54:10|201088.2|200938.2|201100|200950|201100|200950|201087.9|200937.9|19
1612954460000|2021-02-10 10:54:20|201095.5|200945.5|201099|200949|201099|200949|201084.5|200934.5|21
1612954470000|2021-02-10 10:54:30|201098.3|200948.3|201080.4|200930.4|201098.3|200948.3|201079.4|200929.4|32
1612954480000|2021-02-10 10:54:40|201078.2|200928.2|201099.1|200949.1|201108.1|200958.1|201071|200921|25
1612954490000|2021-02-10 10:54:50|201098.2|200948.2|201082|200932|201105.1|200955.1|201079.2|200929.2|23
1612954500000|2021-02-10 10:55:00|201089.9|200939.9|201091.4|200941.4|201095|200945|201082.9|200932.9|19
1612954510000|2021-02-10 10:55:10|201091.7|200941.7|201065.9|200915.9|201091.7|200941.7|201062.4|200912.4|27
1612954520000|2021-02-10 10:55:20|201064.6|200914.6|201063.7|200913.7|201065.4|200915.4|201061.3|200911.3|11
1612954530000|2021-02-10 10:55:30|201062.2|200912.2|201062.2|200912.2|201065.8|200915.8|201062.1|200912.1|10
1612954540000|2021-02-10 10:55:40|201062.9|200912.9|201063|200913|201064.8|200914.8|201062.9|200912.9|5
1612954550000|2021-02-10 10:55:50|201064|200914|201051.5|200901.5|201064|200914|201044.6|200894.6|16
1612954560000|2021-02-10 10:56:00|201054|200904|201094.4|200944.4|201117.7|200967.7|201054|200904|33
1612954570000|2021-02-10 10:56:10|201097.2|200947.2|201074.8|200924.8|201101.9|200951.9|201074.8|200924.8|27
1612954580000|2021-02-10 10:56:20|201071.7|200921.7|201067.9|200917.9|201075.3|200925.3|201063.3|200913.3|33
1612954590000|2021-02-10 10:56:30|201067.8|200917.8|201059.8|200909.8|201068.4|200918.4|201058.1|200908.1|15
1612954600000|2021-02-10 10:56:40|201059.9|200909.9|201040.6|200890.6|201061.1|200911.1|201040.2|200890.2|16
1612954610000|2021-02-10 10:56:50|201042.5|200892.5|200995.4|200845.4|201046.4|200896.4|200992.2|200842.2|36
1612954620000|2021-02-10 10:57:00|200990.4|200840.4|200999.8|200849.8|201002.7|200852.7|200990.4|200840.4|14
1612954630000|2021-02-10 10:57:10|200999.9|200849.9|201017.7|200867.7|201017.7|200867.7|200997.8|200847.8|15
1612954640000|2021-02-10 10:57:20|201017.2|200867.2|201015.8|200865.8|201019|200869|201014.8|200864.8|20
1612954650000|2021-02-10 10:57:30|201015.6|200865.6|201006.1|200856.1|201017|200867|201006.1|200856.1|17
1612954660000|2021-02-10 10:57:40|201011.6|200861.6|201014.1|200864.1|201015.1|200865.1|201004.6|200854.6|26
1612954670000|2021-02-10 10:57:50|201014|200864|201013.5|200863.5|201014.9|200864.9|201005.1|200855.1|24
1612954680000|2021-02-10 10:58:00|201015.5|200865.5|201038.1|200888.1|201041.4|200891.4|201012.8|200862.8|29
1612954690000|2021-02-10 10:58:10|201038|200888|201036.9|200886.9|201044.2|200894.2|201031.1|200881.1|27
1612954700000|2021-02-10 10:58:20|201035.4|200885.4|201033.3|200883.3|201038.9|200888.9|201032.3|200882.3|21
1612954710000|2021-02-10 10:58:30|201035|200885|201033.3|200883.3|201036|200886|201028.6|200878.6|21
1612954720000|2021-02-10 10:58:40|201033.7|200883.7|201047.6|200897.6|201051.4|200901.4|201032.2|200882.2|25
1612954730000|2021-02-10 10:58:50|201047.4|200897.4|201037.1|200887.1|201050.2|200900.2|201035|200885|24
1612954740000|2021-02-10 10:59:00|201036.8|200886.8|201077.8|200927.8|201083.1|200933.1|201035.3|200885.3|31
1612954750000|2021-02-10 10:59:10|201076.2|200926.2|201070.5|200920.5|201076.2|200926.2|201067.6|200917.6|22
1612954760000|2021-02-10 10:59:20|201069.3|200919.3|201062.7|200912.7|201071.1|200921.1|201059.8|200909.8|24
1612954770000|2021-02-10 10:59:30|201057.8|200907.8|201035.8|200885.8|201058.1|200908.1|201030.1|200880.1|28
1612954780000|2021-02-10 10:59:40|201032.8|200882.8|201041.2|200891.2|201053.9|200903.9|201032.4|200882.4|24
1612954790000|2021-02-10 10:59:50|201051.5|200901.5|201070.4|200920.4|201073.3|200923.3|201051.3|200901.3|14
1612954800000|2021-02-10 11:00:00|201068.9|200918.9|201031.2|200881.2|201068.9|200918.9|201029.6|200879.6|34
1612954810000|2021-02-10 11:00:10|201024.2|200874.2|201033.7|200883.7|201035.3|200885.3|201016.3|200866.3|35
1612954820000|2021-02-10 11:00:20|201030.4|200880.4|201032.1|200882.1|201034|200884|201019.5|200869.5|14
1612954830000|2021-02-10 11:00:30|201032.2|200882.2|201007.2|200857.2|201033.6|200883.6|201005.3|200855.3|21
1612954840000|2021-02-10 11:00:40|201007.5|200857.5|201008.2|200858.2|201010.1|200860.1|201001.4|200851.4|25
1612954850000|2021-02-10 11:00:50|201008.8|200858.8|201010.1|200860.1|201011.2|200861.2|201005.9|200855.9|12
1612954860000|2021-02-10 11:01:00|201011.4|200861.4|200993.2|200843.2|201011.8|200861.8|200987.9|200837.9|22
1612954870000|2021-02-10 11:01:10|200993.1|200843.1|200996.5|200846.5|200998.4|200848.4|200992.7|200842.7|23
1612954880000|2021-02-10 11:01:20|200996.9|200846.9|200995.2|200845.2|200996.9|200846.9|200993.3|200843.3|9
1612954890000|2021-02-10 11:01:30|200995.5|200845.5|200987.8|200837.8|200996.5|200846.5|200985.9|200835.9|8
1612954900000|2021-02-10 11:01:40|200990.7|200840.7|201021.5|200871.5|201022|200872|200985.4|200835.4|17
1612954910000|2021-02-10 11:01:50|201021.2|200871.2|201013.5|200863.5|201021.2|200871.2|201004.7|200854.7|19
1612954920000|2021-02-10 11:02:00|201014.8|200864.8|201027.1|200877.1|201044.5|200894.5|201013.6|200863.6|32
1612954930000|2021-02-10 11:02:10|201027.3|200877.3|201014.3|200864.3|201028|200878|201011.5|200861.5|27
1612954940000|2021-02-10 11:02:20|201014.8|200864.8|200994|200844|201016.3|200866.3|200994|200844|28
1612954950000|2021-02-10 11:02:30|200995.7|200845.7|200998.8|200848.8|201000.2|200850.2|200989.3|200839.3|27
1612954960000|2021-02-10 11:02:40|200999.7|200849.7|201002|200852|201003|200853|200999.7|200849.7|13
1612954970000|2021-02-10 11:02:50|201002.5|200852.5|200999.7|200849.7|201003.3|200853.3|200997.7|200847.7|8
1612954980000|2021-02-10 11:03:00|201000.1|200850.1|200999.2|200849.2|201001|200851|200995.1|200845.1|7
1612954990000|2021-02-10 11:03:10|200997.9|200847.9|200995.6|200845.6|201004.3|200854.3|200990.9|200840.9|17
1612955000000|2021-02-10 11:03:20|200997.6|200847.6|200944.4|200794.4|200999.2|200849.2|200944.4|200794.4|18
1612955010000|2021-02-10 11:03:30|200947.5|200797.5|200979.5|200829.5|200979.8|200829.8|200937.2|200787.2|22
1612955020000|2021-02-10 11:03:40|200974.5|200824.5|200975.1|200825.1|200977|200827|200973.6|200823.6|16
1612955030000|2021-02-10 11:03:50|200975.6|200825.6|200979.2|200829.2|200981.4|200831.4|200968|200818|21
1612955040000|2021-02-10 11:04:00|200979.1|200829.1|200979.4|200829.4|200980.5|200830.5|200978.6|200828.6|10
1612955050000|2021-02-10 11:04:10|200973.3|200823.3|200979.1|200829.1|200979.1|200829.1|200973.3|200823.3|10
1612955060000|2021-02-10 11:04:20|200978.8|200828.8|200969.1|200819.1|200981|200831|200967|200817|18
1612955070000|2021-02-10 11:04:30|200968.9|200818.9|200959.7|200809.7|200968.9|200818.9|200954.3|200804.3|21
1612955080000|2021-02-10 11:04:40|200959.9|200809.9|200982|200832|200982.8|200832.8|200947.1|200797.1|16
1612955090000|2021-02-10 11:04:50|200977.9|200827.9|200995.6|200845.6|200996.9|200846.9|200974.9|200824.9|22
1612955100000|2021-02-10 11:05:00|200995.8|200845.8|200981.8|200831.8|200995.8|200845.8|200981.3|200831.3|13
1612955110000|2021-02-10 11:05:10|200982|200832|200983.8|200833.8|200983.9|200833.9|200981.5|200831.5|6
1612955120000|2021-02-10 11:05:20|200983|200833|200975.9|200825.9|200983|200833|200974.7|200824.7|22
1612955130000|2021-02-10 11:05:30|200976.5|200826.5|200956.1|200806.1|200980.6|200830.6|200956.1|200806.1|30
1612955140000|2021-02-10 11:05:40|200954.4|200804.4|200962.6|200812.6|200964.1|200814.1|200954.4|200804.4|30
1612955150000|2021-02-10 11:05:50|200962.5|200812.5|200960.4|200810.4|200963.1|200813.1|200959|200809|16
1612955160000|2021-02-10 11:06:00|200959.5|200809.5|200964.7|200814.7|200968.4|200818.4|200959.5|200809.5|25
1612955170000|2021-02-10 11:06:10|200962.8|200812.8|200964.1|200814.1|200966.3|200816.3|200962.8|200812.8|28
1612955180000|2021-02-10 11:06:20|200963|200813|200964.2|200814.2|200964.3|200814.3|200962.2|200812.2|22
1612955190000|2021-02-10 11:06:30|200964.6|200814.6|200969.7|200819.7|200969.7|200819.7|200956.1|200806.1|21
1612955200000|2021-02-10 11:06:40|200968.4|200818.4|200967.5|200817.5|200971|200821|200965.7|200815.7|24
1612955210000|2021-02-10 11:06:50|200967.4|200817.4|200964.8|200814.8|200967.6|200817.6|200964.6|200814.6|15
1612955220000|2021-02-10 11:07:00|200964.9|200814.9|200939.7|200789.7|200965.7|200815.7|200939.7|200789.7|17
1612955230000|2021-02-10 11:07:10|200945.2|200795.2|200940.1|200790.1|200945.2|200795.2|200939.5|200789.5|16
1612955240000|2021-02-10 11:07:20|200941.3|200791.3|200957.1|200807.1|200957.5|200807.5|200941.3|200791.3|18
1612955250000|2021-02-10 11:07:30|200957.3|200807.3|200940.6|200790.6|200958.6|200808.6|200939.6|200789.6|27
1612955260000|2021-02-10 11:07:40|200941|200791|200938.2|200788.2|200941.8|200791.8|200938|200788|14
1612955270000|2021-02-10 11:07:50|200940.7|200790.7|200900.1|200750.1|200940.7|200790.7|200899.9|200749.9|24
1612955280000|2021-02-10 11:08:00|200898.6|200748.6|200921.5|200771.5|200926.1|200776.1|200898.4|200748.4|18
1612955290000|2021-02-10 11:08:10|200921.3|200771.3|200927.1|200777.1|200936.2|200786.2|200920.5|200770.5|20
1612955300000|2021-02-10 11:08:20|200926.5|200776.5|200926.9|200776.9|200928.4|200778.4|200921.7|200771.7|21
1612955310000|2021-02-10 11:08:30|200926.6|200776.6|200933.7|200783.7|200933.7|200783.7|200922.1|200772.1|20
1612955320000|2021-02-10 11:08:40|200937.4|200787.4|200934.3|200784.3|200939.7|200789.7|200933.9|200783.9|21
1612955330000|2021-02-10 11:08:50|200935|200785|200929.8|200779.8|200935|200785|200922.3|200772.3|17
1612955340000|2021-02-10 11:09:00|200930|200780|200942.1|200792.1|200949.3|200799.3|200927.3|200777.3|30
1612955350000|2021-02-10 11:09:10|200942.5|200792.5|200952.3|200802.3|200952.3|200802.3|200942.5|200792.5|23
1612955360000|2021-02-10 11:09:20|200951.5|200801.5|200948.8|200798.8|200953|200803|200947.2|200797.2|21
1612955370000|2021-02-10 11:09:30|200947.3|200797.3|200941.1|200791.1|200949.4|200799.4|200938|200788|24
1612955380000|2021-02-10 11:09:40|200936.7|200786.7|200919.7|200769.7|200939.5|200789.5|200919|200769|28
1612955390000|2021-02-10 11:09:50|200919.9|200769.9|200924.7|200774.7|200924.7|200774.7|200915.8|200765.8|17
1612955400000|2021-02-10 11:10:00|200924.4|200774.4|200923.7|200773.7|200926.9|200776.9|200920.4|200770.4|18
1612955410000|2021-02-10 11:10:10|200923|200773|200919.1|200769.1|200923.9|200773.9|200919.1|200769.1|26
1612955420000|2021-02-10 11:10:20|200919.4|200769.4|200919.2|200769.2|200919.8|200769.8|200916.9|200766.9|15
1612955430000|2021-02-10 11:10:30|200921|200771|200922.4|200772.4|200923|200773|200920.4|200770.4|14
1612955440000|2021-02-10 11:10:40|200920.1|200770.1|200922.7|200772.7|200923.2|200773.2|200914.2|200764.2|19
1612955450000|2021-02-10 11:10:50|200920.2|200770.2|200919|200769|200920.2|200770.2|200915.2|200765.2|22
1612955460000|2021-02-10 11:11:00|200919.4|200769.4|200925.3|200775.3|200932.6|200782.6|200918.8|200768.8|33
1612955470000|2021-02-10 11:11:10|200926.6|200776.6|200931.3|200781.3|200931.3|200781.3|200916.5|200766.5|22
1612955480000|2021-02-10 11:11:20|200928.8|200778.8|200924.1|200774.1|200932|200782|200918.4|200768.4|31
1612955490000|2021-02-10 11:11:30|200927.1|200777.1|200926.5|200776.5|200927.7|200777.7|200924.1|200774.1|21
1612955500000|2021-02-10 11:11:40|200925.5|200775.5|200919.1|200769.1|200928.6|200778.6|200917.6|200767.6|18
1612955510000|2021-02-10 11:11:50|200918.3|200768.3|200919.4|200769.4|200920.3|200770.3|200915.3|200765.3|25
1612955520000|2021-02-10 11:12:00|200919.2|200769.2|200907.9|200757.9|200920.3|200770.3|200905.7|200755.7|29
1612955530000|2021-02-10 11:12:10|200908.9|200758.9|200907|200757|200909.3|200759.3|200906.2|200756.2|18
1612955540000|2021-02-10 11:12:20|200905.2|200755.2|200902.6|200752.6|200906.6|200756.6|200901.4|200751.4|25
1612955550000|2021-02-10 11:12:30|200901.7|200751.7|200903.7|200753.7|200903.7|200753.7|200900.9|200750.9|19
1612955560000|2021-02-10 11:12:40|200903.9|200753.9|200902.7|200752.7|200904.4|200754.4|200899.5|200749.5|16
1612955570000|2021-02-10 11:12:50|200900.7|200750.7|200901|200751|200904.4|200754.4|200900.2|200750.2|20
1612955580000|2021-02-10 11:13:00|200905.8|200755.8|200895.6|200745.6|200906.5|200756.5|200895.6|200745.6|19
1612955590000|2021-02-10 11:13:10|200895.3|200745.3|200889.5|200739.5|200902.6|200752.6|200883|200733|18
1612955600000|2021-02-10 11:13:20|200895.1|200745.1|200894.3|200744.3|200895.1|200745.1|200892.3|200742.3|19
1612955610000|2021-02-10 11:13:30|200897.7|200747.7|200892.5|200742.5|200897.7|200747.7|200887.5|200737.5|24
1612955620000|2021-02-10 11:13:40|200892.9|200742.9|200888|200738|200892.9|200742.9|200886.2|200736.2|18
1612955630000|2021-02-10 11:13:50|200888.1|200738.1|200882.5|200732.5|200892.8|200742.8|200882.5|200732.5|15
1612955640000|2021-02-10 11:14:00|200882.1|200732.1|200889.9|200739.9|200893.6|200743.6|200882|200732|18
1612955650000|2021-02-10 11:14:10|200889.5|200739.5|200874.2|200724.2|200891.4|200741.4|200873.4|200723.4|21
1612955660000|2021-02-10 11:14:20|200874.1|200724.1|200877.3|200727.3|200877.3|200727.3|200871.6|200721.6|16
1612955670000|2021-02-10 11:14:30|200876.6|200726.6|200875.4|200725.4|200877.3|200727.3|200873.4|200723.4|17
1612955680000|2021-02-10 11:14:40|200877.9|200727.9|200874.6|200724.6|200877.9|200727.9|200874.6|200724.6|8
1612955690000|2021-02-10 11:14:50|200875|200725|200879.1|200729.1|200879.7|200729.7|200875|200725|12
1612955700000|2021-02-10 11:15:00|200873.9|200723.9|200867.5|200717.5|200878.2|200728.2|200865|200715|19
1612955710000|2021-02-10 11:15:10|200866.5|200716.5|200847.2|200697.2|200871.1|200721.1|200847.2|200697.2|22
1612955720000|2021-02-10 11:15:20|200850.2|200700.2|200861.1|200711.1|200864.1|200714.1|200847.7|200697.7|23
1612955730000|2021-02-10 11:15:30|200864.4|200714.4|200863.7|200713.7|200864.9|200714.9|200861.4|200711.4|15
1612955740000|2021-02-10 11:15:40|200863.6|200713.6|200854.7|200704.7|200863.6|200713.6|200846.9|200696.9|9
1612955750000|2021-02-10 11:15:50|200855.6|200705.6|200846.8|200696.8|200855.6|200705.6|200845.1|200695.1|21
1612955760000|2021-02-10 11:16:00|200847.3|200697.3|200847.1|200697.1|200847.3|200697.3|200844.6|200694.6|19
1612955770000|2021-02-10 11:16:10|200845.3|200695.3|200845.5|200695.5|200845.5|200695.5|200845|200695|7
1612955780000|2021-02-10 11:16:20|200845.6|200695.6|200846.1|200696.1|200846.1|200696.1|200843.8|200693.8|15
1612955790000|2021-02-10 11:16:30|200845.1|200695.1|200846.7|200696.7|200846.7|200696.7|200843.5|200693.5|6
1612955800000|2021-02-10 11:16:40|200846.1|200696.1|200845.8|200695.8|200846.3|200696.3|200845.2|200695.2|7
1612955810000|2021-02-10 11:16:50|200845.6|200695.6|200846.1|200696.1|200848.7|200698.7|200844.2|200694.2|15
1612955820000|2021-02-10 11:17:00|200847|200697|200844.9|200694.9|200849.5|200699.5|200842.5|200692.5|11
1612955830000|2021-02-10 11:17:10|200845.5|200695.5|200846.5|200696.5|200846.5|200696.5|200843.9|200693.9|8
1612955840000|2021-02-10 11:17:20|200845.4|200695.4|200845.7|200695.7|200846.7|200696.7|200841.7|200691.7|11
1612955850000|2021-02-10 11:17:30|200845.9|200695.9|200841|200691|200846.5|200696.5|200841|200691|5
1612955860000|2021-02-10 11:17:40|200844.6|200694.6|200846.5|200696.5|200846.5|200696.5|200843.2|200693.2|11
1612955870000|2021-02-10 11:17:50|200846|200696|200847.8|200697.8|200847.8|200697.8|200845.9|200695.9|11
1612955880000|2021-02-10 11:18:00|200847.6|200697.6|200840.4|200690.4|200849|200699|200837.7|200687.7|9
1612955890000|2021-02-10 11:18:10|200840.1|200690.1|200852.5|200702.5|200853.1|200703.1|200840.1|200690.1|15
1612955900000|2021-02-10 11:18:20|200853.5|200703.5|200851.3|200701.3|200855.3|200705.3|200846.7|200696.7|18
1612955910000|2021-02-10 11:18:30|200849.9|200699.9|200857.6|200707.6|200858.8|200708.8|200849.9|200699.9|15
1612955920000|2021-02-10 11:18:40|200857.7|200707.7|200897.3|200747.3|200897.5|200747.5|200857.7|200707.7|28
1612955930000|2021-02-10 11:18:50|200897.1|200747.1|200905.5|200755.5|200910.1|200760.1|200897.1|200747.1|19
1612955940000|2021-02-10 11:19:00|200906.9|200756.9|200874.7|200724.7|200906.9|200756.9|200872.7|200722.7|23
1612955950000|2021-02-10 11:19:10|200874.8|200724.8|200872|200722|200877.6|200727.6|200871.5|200721.5|7
1612955960000|2021-02-10 11:19:20|200873.1|200723.1|200874|200724|200874.1|200724.1|200873.1|200723.1|4
1612955970000|2021-02-10 11:19:30|200873|200723|200876.3|200726.3|200877|200727|200871|200721|14
1612955980000|2021-02-10 11:19:40|200877.9|200727.9|200880.3|200730.3|200882.5|200732.5|200877.9|200727.9|23
1612955990000|2021-02-10 11:19:50|200879.3|200729.3|200870|200720|200879.3|200729.3|200870|200720|18
1612956000000|2021-02-10 11:20:00|200871.1|200721.1|200886.4|200736.4|200901.1|200751.1|200871.1|200721.1|26
1612956010000|2021-02-10 11:20:10|200887.1|200737.1|200897.3|200747.3|200901.1|200751.1|200886.9|200736.9|26
1612956020000|2021-02-10 11:20:20|200897.5|200747.5|200907.8|200757.8|200910.7|200760.7|200897.5|200747.5|24
1612956030000|2021-02-10 11:20:30|200907.6|200757.6|200900.1|200750.1|200908.5|200758.5|200900|200750|20
1612956040000|2021-02-10 11:20:40|200900|200750|200894.8|200744.8|200900.7|200750.7|200889.8|200739.8|22
1612956050000|2021-02-10 11:20:50|200896.3|200746.3|200896.4|200746.4|200902.4|200752.4|200894.7|200744.7|15
1612956060000|2021-02-10 11:21:00|200897.4|200747.4|200895.4|200745.4|200898.3|200748.3|200890.6|200740.6|24
1612956070000|2021-02-10 11:21:10|200895.3|200745.3|200888.2|200738.2|200900.2|200750.2|200887.1|200737.1|33
1612956080000|2021-02-10 11:21:20|200887.9|200737.9|200891.3|200741.3|200891.3|200741.3|200885.9|200735.9|21
1612956090000|2021-02-10 11:21:30|200892.9|200742.9|200892.9|200742.9|200893|200743|200891.2|200741.2|14
1612956100000|2021-02-10 11:21:40|200891.8|200741.8|200904.3|200754.3|200905.1|200755.1|200891.8|200741.8|22
1612956110000|2021-02-10 11:21:50|200902.9|200752.9|200920.8|200770.8|200921.5|200771.5|200902.9|200752.9|25
1612956120000|2021-02-10 11:22:00|200920.5|200770.5|200929|200779|200929|200779|200918.1|200768.1|14
1612956130000|2021-02-10 11:22:10|200928.9|200778.9|200927.2|200777.2|200929.3|200779.3|200927.1|200777.1|12
1612956140000|2021-02-10 11:22:20|200927.3|200777.3|200926.8|200776.8|200927.3|200777.3|200916.8|200766.8|27
1612956150000|2021-02-10 11:22:30|200926.5|200776.5|200926.3|200776.3|200928|200778|200925.8|200775.8|13
1612956160000|2021-02-10 11:22:40|200927.3|200777.3|200925.7|200775.7|200927.8|200777.8|200922|200772|8
1612956170000|2021-02-10 11:22:50|200925.3|200775.3|200927|200777|200928.4|200778.4|200925.3|200775.3|13
1612956180000|2021-02-10 11:23:00|200927.1|200777.1|200923.3|200773.3|200927.2|200777.2|200913.7|200763.7|17
1612956190000|2021-02-10 11:23:10|200922.6|200772.6|200894.7|200744.7|200922.6|200772.6|200893.2|200743.2|17
1612956200000|2021-02-10 11:23:20|200891.6|200741.6|200894.2|200744.2|200898.4|200748.4|200890.2|200740.2|18
1612956210000|2021-02-10 11:23:30|200899.2|200749.2|200913.5|200763.5|200914.1|200764.1|200898.2|200748.2|27
1612956220000|2021-02-10 11:23:40|200913.7|200763.7|200916.5|200766.5|200916.8|200766.8|200913.1|200763.1|18
1612956230000|2021-02-10 11:23:50|200916.4|200766.4|200920|200770|200920|200770|200916.4|200766.4|18
1612956240000|2021-02-10 11:24:00|200920.3|200770.3|200921.7|200771.7|200922.3|200772.3|200920.3|200770.3|9
1612956250000|2021-02-10 11:24:10|200920.3|200770.3|200919.3|200769.3|200921.7|200771.7|200917.9|200767.9|21
1612956260000|2021-02-10 11:24:20|200917.2|200767.2|200910.8|200760.8|200917.9|200767.9|200909.3|200759.3|26
1612956270000|2021-02-10 11:24:30|200910.6|200760.6|200917.9|200767.9|200919.4|200769.4|200910.6|200760.6|26
1612956280000|2021-02-10 11:24:40|200917.5|200767.5|200918.9|200768.9|200919.5|200769.5|200917.2|200767.2|18
1612956290000|2021-02-10 11:24:50|200918.8|200768.8|200916.7|200766.7|200919.2|200769.2|200915.9|200765.9|13
1612956300000|2021-02-10 11:25:00|200916.4|200766.4|200899|200749|200916.4|200766.4|200898|200748|23
1612956310000|2021-02-10 11:25:10|200899.9|200749.9|200899|200749|200900.2|200750.2|200898.4|200748.4|18
1612956320000|2021-02-10 11:25:20|200899.3|200749.3|200899.3|200749.3|200905.1|200755.1|200889.8|200739.8|24
1612956330000|2021-02-10 11:25:30|200898.4|200748.4|200896.3|200746.3|200903.6|200753.6|200896.2|200746.2|24
1612956340000|2021-02-10 11:25:40|200896.1|200746.1|200898.8|200748.8|200901.8|200751.8|200896.1|200746.1|22
1612956350000|2021-02-10 11:25:50|200897.8|200747.8|200893.5|200743.5|200897.8|200747.8|200893.5|200743.5|17
1612956360000|2021-02-10 11:26:00|200896|200746|200910.5|200760.5|200915.7|200765.7|200891.8|200741.8|28
1612956370000|2021-02-10 11:26:10|200914|200764|200912.5|200762.5|200914|200764|200909.5|200759.5|17
1612956380000|2021-02-10 11:26:20|200917.4|200767.4|200900.2|200750.2|200920.2|200770.2|200896.9|200746.9|24
1612956390000|2021-02-10 11:26:30|200901.9|200751.9|200905.1|200755.1|200914.4|200764.4|200894.6|200744.6|30
1612956400000|2021-02-10 11:26:40|200905.5|200755.5|200910.3|200760.3|200911.3|200761.3|200904.5|200754.5|29
1612956410000|2021-02-10 11:26:50|200910.9|200760.9|200912.2|200762.2|200926.5|200776.5|200909.7|200759.7|26
1612956420000|2021-02-10 11:27:00|200911.9|200761.9|200916.8|200766.8|200920.5|200770.5|200908.8|200758.8|26
1612956430000|2021-02-10 11:27:10|200916.3|200766.3|200917.6|200767.6|200917.6|200767.6|200914.7|200764.7|11
1612956440000|2021-02-10 11:27:20|200918.3|200768.3|200920.3|200770.3|200921.8|200771.8|200918.3|200768.3|21
1612956450000|2021-02-10 11:27:30|200920|200770|200934.3|200784.3|200941.4|200791.4|200920|200770|22
1612956460000|2021-02-10 11:27:40|200935.1|200785.1|200937.7|200787.7|200940.2|200790.2|200924.3|200774.3|30
1612956470000|2021-02-10 11:27:50|200935.5|200785.5|200973.4|200823.4|200976.4|200826.4|200932.8|200782.8|27
1612956480000|2021-02-10 11:28:00|200977.5|200827.5|200972.3|200822.3|200977.5|200827.5|200968.8|200818.8|20
1612956490000|2021-02-10 11:28:10|200977.8|200827.8|201023.4|200873.4|201047.6|200897.6|200976.8|200826.8|32
1612956500000|2021-02-10 11:28:20|201008.9|200858.9|201016.8|200866.8|201028.8|200878.8|201005.6|200855.6|30
1612956510000|2021-02-10 11:28:30|201020|200870|201014.1|200864.1|201020.8|200870.8|201011.5|200861.5|26
1612956520000|2021-02-10 11:28:40|201012.7|200862.7|201020|200870|201027.6|200877.6|201012.7|200862.7|26
1612956530000|2021-02-10 11:28:50|201020.5|200870.5|201023.2|200873.2|201023.8|200873.8|201010.1|200860.1|22
1612956540000|2021-02-10 11:29:00|201027.1|200877.1|201052.2|200902.2|201053.6|200903.6|201027.1|200877.1|26
1612956550000|2021-02-10 11:29:10|201053.7|200903.7|201064.5|200914.5|201071.7|200921.7|201053.3|200903.3|29
1612956560000|2021-02-10 11:29:20|201062.2|200912.2|201072.4|200922.4|201082.6|200932.6|201060.7|200910.7|15
1612956570000|2021-02-10 11:29:30|201076.5|200926.5|201085|200935|201103.2|200953.2|201076.5|200926.5|29
1612956580000|2021-02-10 11:29:40|201086.2|200936.2|201086.7|200936.7|201089.3|200939.3|201082|200932|20
1612956590000|2021-02-10 11:29:50|201086.3|200936.3|201088.4|200938.4|201089.7|200939.7|201081.6|200931.6|23
1612956600000|2021-02-10 11:30:00|201089.6|200939.6|201099.6|200949.6|201104.5|200954.5|201089.6|200939.6|22
1612956610000|2021-02-10 11:30:10|201099.9|200949.9|201103.5|200953.5|201105.4|200955.4|201099.9|200949.9|18
1612956620000|2021-02-10 11:30:20|201102.4|200952.4|201103.5|200953.5|201104.8|200954.8|201101.6|200951.6|21
1612956630000|2021-02-10 11:30:30|201102.4|200952.4|201136.7|200986.7|201140.5|200990.5|201102.4|200952.4|26
1612956640000|2021-02-10 11:30:40|201136.2|200986.2|201140.1|200990.1|201149.4|200999.4|201136.2|200986.2|20
1612956650000|2021-02-10 11:30:50|201140.8|200990.8|201089|200939|201140.8|200990.8|201089|200939|14
1612956660000|2021-02-10 11:31:00|201085.8|200935.8|201093.2|200943.2|201097.8|200947.8|201085.8|200935.8|18
1612956670000|2021-02-10 11:31:10|201099.2|200949.2|201145.9|200995.9|201162|201012|201099.2|200949.2|27
1612956680000|2021-02-10 11:31:20|201145|200995|201164.1|201014.1|201166.2|201016.2|201145|200995|24
1612956690000|2021-02-10 11:31:30|201164.2|201014.2|201136.6|200986.6|201164.2|201014.2|201131.7|200981.7|20
1612956700000|2021-02-10 11:31:40|201136.2|200986.2|201136.6|200986.6|201141.2|200991.2|201136.2|200986.2|14
1612956710000|2021-02-10 11:31:50|201138.4|200988.4|201110.3|200960.3|201144.2|200994.2|201103.5|200953.5|25
1612956720000|2021-02-10 11:32:00|201109.2|200959.2|201106.3|200956.3|201109.6|200959.6|201102.8|200952.8|20
1612956730000|2021-02-10 11:32:10|201104.6|200954.6|201117.5|200967.5|201118.8|200968.8|201098.6|200948.6|17
1612956740000|2021-02-10 11:32:20|201114.6|200964.6|201113.6|200963.6|201118.1|200968.1|201112.1|200962.1|21
1612956750000|2021-02-10 11:32:30|201114.6|200964.6|201115.3|200965.3|201115.3|200965.3|201107.4|200957.4|23
1612956760000|2021-02-10 11:32:40|201116.5|200966.5|201119.7|200969.7|201119.7|200969.7|201108.8|200958.8|23
1612956770000|2021-02-10 11:32:50|201122.9|200972.9|201136.5|200986.5|201137.9|200987.9|201122.9|200972.9|25
1612956780000|2021-02-10 11:33:00|201136.4|200986.4|201136.6|200986.6|201136.6|200986.6|201134|200984|12
1612956790000|2021-02-10 11:33:10|201137|200987|201106|200956|201137|200987|201105.8|200955.8|18
1612956800000|2021-02-10 11:33:20|201108.6|200958.6|201117.7|200967.7|201117.7|200967.7|201105.3|200955.3|23
1612956810000|2021-02-10 11:33:30|201116.1|200966.1|201114.9|200964.9|201116.1|200966.1|201106.8|200956.8|23
1612956820000|2021-02-10 11:33:40|201114.3|200964.3|201132|200982|201132|200982|201114.3|200964.3|19
1612956830000|2021-02-10 11:33:50|201132.7|200982.7|201134.2|200984.2|201138.8|200988.8|201131.9|200981.9|24
1612956840000|2021-02-10 11:34:00|201135.9|200985.9|201109.2|200959.2|201136|200986|201104.9|200954.9|23
1612956850000|2021-02-10 11:34:10|201108.8|200958.8|201086.4|200936.4|201117.8|200967.8|201086.4|200936.4|29
1612956860000|2021-02-10 11:34:20|201096.3|200946.3|201102.6|200952.6|201112|200962|201096.3|200946.3|24
1612956870000|2021-02-10 11:34:30|201103.9|200953.9|201104.8|200954.8|201105.9|200955.9|201101.4|200951.4|14
1612956880000|2021-02-10 11:34:40|201105.3|200955.3|201125|200975|201125.4|200975.4|201105.3|200955.3|25
1612956890000|2021-02-10 11:34:50|201122.5|200972.5|201111.4|200961.4|201122.5|200972.5|201099.1|200949.1|18
1612956900000|2021-02-10 11:35:00|201109|200959|201121.9|200971.9|201123.1|200973.1|201107.3|200957.3|15
1612956910000|2021-02-10 11:35:10|201118.8|200968.8|201119|200969|201121|200971|201116|200966|23
1612956920000|2021-02-10 11:35:20|201114.9|200964.9|201115.4|200965.4|201115.8|200965.8|201113.5|200963.5|13
1612956930000|2021-02-10 11:35:30|201113.7|200963.7|201114|200964|201115|200965|201109.7|200959.7|11
1612956940000|2021-02-10 11:35:40|201118.5|200968.5|201135.6|200985.6|201143|200993|201115.2|200965.2|21
1612956950000|2021-02-10 11:35:50|201138|200988|201136.5|200986.5|201138.5|200988.5|201135.1|200985.1|15
1612956960000|2021-02-10 11:36:00|201138.6|200988.6|201135|200985|201138.6|200988.6|201132.9|200982.9|14
1612956970000|2021-02-10 11:36:10|201133.3|200983.3|201139.9|200989.9|201144.9|200994.9|201131.7|200981.7|27
1612956980000|2021-02-10 11:36:20|201150|201000|201135.5|200985.5|201174.1|201024.1|201130.1|200980.1|26
1612956990000|2021-02-10 11:36:30|201134.3|200984.3|201141.2|200991.2|201145|200995|201133.3|200983.3|22
1612957000000|2021-02-10 11:36:40|201142.1|200992.1|201153.3|201003.3|201153.5|201003.5|201141.5|200991.5|18
1612957010000|2021-02-10 11:36:50|201172|201022|201180.6|201030.6|201180.6|201030.6|201171.8|201021.8|20
1612957020000|2021-02-10 11:37:00|201179.4|201029.4|201186.6|201036.6|201186.6|201036.6|201171.5|201021.5|19
1612957030000|2021-02-10 11:37:10|201181.9|201031.9|201189.8|201039.8|201191.3|201041.3|201181.6|201031.6|20
1612957040000|2021-02-10 11:37:20|201203.2|201053.2|201207|201057|201210.8|201060.8|201202.3|201052.3|26
1612957050000|2021-02-10 11:37:30|201207.7|201057.7|201210.5|201060.5|201212.2|201062.2|201204.9|201054.9|22
1612957060000|2021-02-10 11:37:40|201211.8|201061.8|201213|201063|201213|201063|201210.7|201060.7|17
1612957070000|2021-02-10 11:37:50|201213.9|201063.9|201219.4|201069.4|201223.2|201073.2|201213.9|201063.9|31
1612957080000|2021-02-10 11:38:00|201215.7|201065.7|201217.5|201067.5|201221|201071|201215.7|201065.7|23
1612957090000|2021-02-10 11:38:10|201218.6|201068.6|201216.2|201066.2|201218.7|201068.7|201214.9|201064.9|14
1612957100000|2021-02-10 11:38:20|201217|201067|201250.3|201100.3|201252.9|201102.9|201216.4|201066.4|24
1612957110000|2021-02-10 11:38:30|201253.2|201103.2|201248.5|201098.5|201253.8|201103.8|201245.1|201095.1|15
1612957120000|2021-02-10 11:38:40|201248.1|201098.1|201250.7|201100.7|201251.5|201101.5|201247.8|201097.8|13
1612957130000|2021-02-10 11:38:50|201251.6|201101.6|201260.8|201110.8|201260.9|201110.9|201250.5|201100.5|16
1612957140000|2021-02-10 11:39:00|201260.6|201110.6|201258.2|201108.2|201260.6|201110.6|201252.4|201102.4|13
1612957150000|2021-02-10 11:39:10|201265.7|201115.7|201258.4|201108.4|201265.7|201115.7|201257.5|201107.5|12
1612957160000|2021-02-10 11:39:20|201258.9|201108.9|201257.5|201107.5|201277.5|201127.5|201254.7|201104.7|27
1612957170000|2021-02-10 11:39:30|201256.9|201106.9|201250.2|201100.2|201261.1|201111.1|201250.2|201100.2|20
1612957180000|2021-02-10 11:39:40|201253.2|201103.2|201248.2|201098.2|201255.8|201105.8|201247|201097|15
1612957190000|2021-02-10 11:39:50|201249.1|201099.1|201260.7|201110.7|201261.4|201111.4|201246.1|201096.1|18
1612957200000|2021-02-10 11:40:00|201259.6|201109.6|201261.9|201111.9|201263.7|201113.7|201255.1|201105.1|20
1612957210000|2021-02-10 11:40:10|201261.5|201111.5|201258.3|201108.3|201261.9|201111.9|201257|201107|14
1612957220000|2021-02-10 11:40:20|201257.7|201107.7|201259.9|201109.9|201263.6|201113.6|201255.5|201105.5|27
1612957230000|2021-02-10 11:40:30|201259.4|201109.4|201259.5|201109.5|201259.8|201109.8|201257.1|201107.1|14
1612957240000|2021-02-10 11:40:40|201256.2|201106.2|201314.1|201164.1|201323.7|201173.7|201256|201106|29
1612957250000|2021-02-10 11:40:50|201314.4|201164.4|201361.6|201211.6|201374|201224|201308.2|201158.2|32
1612957260000|2021-02-10 11:41:00|201363.6|201213.6|201381.1|201231.1|201381.6|201231.6|201360.8|201210.8|22
1612957270000|2021-02-10 11:41:10|201386.6|201236.6|201382.1|201232.1|201389.4|201239.4|201369.4|201219.4|28
1612957280000|2021-02-10 11:41:20|201382|201232|201381.6|201231.6|201383.8|201233.8|201377.5|201227.5|17
1612957290000|2021-02-10 11:41:30|201379.8|201229.8|201450.5|201300.5|201450.8|201300.8|201379.8|201229.8|28
1612957300000|2021-02-10 11:41:40|201450|201300|201442.7|201292.7|201452.2|201302.2|201442.6|201292.6|22
1612957310000|2021-02-10 11:41:50|201442.6|201292.6|201467|201317|201469.6|201319.6|201442.6|201292.6|17
1612957320000|2021-02-10 11:42:00|201469.5|201319.5|201466.7|201316.7|201469.5|201319.5|201464.5|201314.5|22
1612957330000|2021-02-10 11:42:10|201466.5|201316.5|201432.3|201282.3|201466.5|201316.5|201432.1|201282.1|22
1612957340000|2021-02-10 11:42:20|201431.9|201281.9|201442.3|201292.3|201442.3|201292.3|201431.9|201281.9|18
1612957350000|2021-02-10 11:42:30|201440.9|201290.9|201434.1|201284.1|201443.7|201293.7|201434.1|201284.1|24
1612957360000|2021-02-10 11:42:40|201436.8|201286.8|201399|201249|201437.4|201287.4|201396.1|201246.1|23
1612957370000|2021-02-10 11:42:50|201401.7|201251.7|201409.9|201259.9|201412|201262|201401.7|201251.7|25
1612957380000|2021-02-10 11:43:00|201408|201258|201375.5|201225.5|201408|201258|201371|201221|21
1612957390000|2021-02-10 11:43:10|201381.2|201231.2|201378.6|201228.6|201381.4|201231.4|201378|201228|16
1612957400000|2021-02-10 11:43:20|201378.5|201228.5|201378.4|201228.4|201380.5|201230.5|201378.4|201228.4|9
1612957410000|2021-02-10 11:43:30|201378.8|201228.8|201375.6|201225.6|201384.3|201234.3|201372.3|201222.3|19
1612957420000|2021-02-10 11:43:40|201375.3|201225.3|201378.1|201228.1|201381|201231|201375.3|201225.3|13
1612957430000|2021-02-10 11:43:50|201378.4|201228.4|201354.1|201204.1|201379.2|201229.2|201352.4|201202.4|13
1612957440000|2021-02-10 11:44:00|201359.8|201209.8|201356.7|201206.7|201360.3|201210.3|201352.2|201202.2|13
1612957450000|2021-02-10 11:44:10|201358|201208|201356.2|201206.2|201358.2|201208.2|201355.7|201205.7|9
1612957460000|2021-02-10 11:44:20|201361.4|201211.4|201360|201210|201361.4|201211.4|201359.3|201209.3|7
1612957470000|2021-02-10 11:44:30|201362.7|201212.7|201376.6|201226.6|201384.7|201234.7|201362.7|201212.7|24
1612957480000|2021-02-10 11:44:40|201377|201227|201376|201226|201382.4|201232.4|201373.1|201223.1|24
1612957490000|2021-02-10 11:44:50|201378.1|201228.1|201379|201229|201379|201229|201374.6|201224.6|19
1612957500000|2021-02-10 11:45:00|201379.1|201229.1|201357.1|201207.1|201379.1|201229.1|201351.4|201201.4|25
1612957510000|2021-02-10 11:45:10|201356.6|201206.6|201356.7|201206.7|201359.4|201209.4|201356.6|201206.6|9
1612957520000|2021-02-10 11:45:20|201361.9|201211.9|201361.3|201211.3|201362.3|201212.3|201360.9|201210.9|6
1612957530000|2021-02-10 11:45:30|201359.6|201209.6|201365.4|201215.4|201365.4|201215.4|201353.3|201203.3|13
1612957540000|2021-02-10 11:45:40|201364.4|201214.4|201305.9|201155.9|201365.2|201215.2|201300.2|201150.2|26
1612957550000|2021-02-10 11:45:50|201312.3|201162.3|201314.4|201164.4|201316.5|201221.9|201267.8|201150.1|20
1612957560000|2021-02-10 11:46:00|201313.2|201163.2|201300.3|201150.3|201318.3|201168.3|201300.3|201150.3|15
1612957570000|2021-02-10 11:46:10|201299.4|201149.4|201301.5|201151.5|201303.7|201153.7|201299.4|201149.4|13
1612957580000|2021-02-10 11:46:20|201266.7|201116.7|201300.8|201150.8|201300.8|201150.8|201259.7|201109.7|27
1612957590000|2021-02-10 11:46:30|201300.7|201150.7|201299.7|201149.7|201304.5|201154.5|201295.2|201145.2|20
1612957600000|2021-02-10 11:46:40|201300.2|201150.2|201316.7|201166.7|201317.3|201167.3|201295.4|201145.4|29
1612957610000|2021-02-10 11:46:50|201317.3|201167.3|201322.4|201172.4|201323.1|201173.1|201313.6|201163.6|17
1612957620000|2021-02-10 11:47:00|201321.7|201171.7|201307.3|201157.3|201321.7|201171.7|201304.9|201154.9|17
1612957630000|2021-02-10 11:47:10|201306.2|201156.2|201307.3|201157.3|201308.5|201158.5|201305.6|201155.6|15
1612957640000|2021-02-10 11:47:20|201307.8|201157.8|201307.9|201157.9|201308.4|201158.4|201306.2|201156.2|15
1612957650000|2021-02-10 11:47:30|201306.3|201156.3|201287.3|201137.3|201308.7|201158.7|201287.2|201137.2|13
1612957660000|2021-02-10 11:47:40|201290.7|201140.7|201273.3|201123.3|201296.1|201146.1|201273.3|201123.3|21
1612957670000|2021-02-10 11:47:50|201279|201129|201281.1|201131.1|201285.2|201135.2|201275.2|201125.2|20
1612957680000|2021-02-10 11:48:00|201282.1|201132.1|201282.2|201132.2|201291.4|201141.4|201265|201115|28
1612957690000|2021-02-10 11:48:10|201279.1|201129.1|201293.1|201143.1|201297.2|201147.2|201278.3|201128.3|19
1612957700000|2021-02-10 11:48:20|201292.8|201142.8|201275.1|201125.1|201297.6|201147.6|201274.1|201124.1|21
1612957710000|2021-02-10 11:48:30|201273.7|201123.7|201281.2|201131.2|201281.2|201131.2|201271.5|201121.5|21
1612957720000|2021-02-10 11:48:40|201280|201130|201279.8|201129.8|201281.1|201131.1|201277.4|201127.4|20
1612957730000|2021-02-10 11:48:50|201279.9|201129.9|201279.4|201129.4|201281.2|201131.2|201277.4|201127.4|22
1612957740000|2021-02-10 11:49:00|201281.8|201131.8|201285.4|201135.4|201285.6|201135.6|201280.2|201130.2|10
1612957750000|2021-02-10 11:49:10|201284|201134|201282.7|201132.7|201284|201134|201278.4|201128.4|10
1612957760000|2021-02-10 11:49:20|201281.2|201131.2|201277.3|201127.3|201282.5|201132.5|201276.5|201126.5|19
1612957770000|2021-02-10 11:49:30|201276.9|201126.9|201246|201096|201278|201128|201246|201096|22
1612957780000|2021-02-10 11:49:40|201247.2|201097.2|201248.8|201098.8|201251.4|201101.4|201246|201096|22
1612957790000|2021-02-10 11:49:50|201248.5|201098.5|201249.2|201099.2|201250.6|201100.6|201247.1|201097.1|20
1612957800000|2021-02-10 11:50:00|201248.5|201098.5|201243.5|201093.5|201248.7|201098.7|201237.1|201087.1|21
1612957810000|2021-02-10 11:50:10|201243.3|201093.3|201243.5|201093.5|201243.7|201093.7|201239.9|201089.9|23
1612957820000|2021-02-10 11:50:20|201243.3|201093.3|201243.8|201093.8|201246|201096|201242.2|201092.2|17
1612957830000|2021-02-10 11:50:30|201243.7|201093.7|201240.5|201090.5|201245.8|201095.8|201239.6|201089.6|18
1612957840000|2021-02-10 11:50:40|201239.9|201089.9|201244.1|201094.1|201247.1|201097.1|201239.7|201089.7|18
1612957850000|2021-02-10 11:50:50|201243.4|201093.4|201238|201088|201245.9|201095.9|201235.4|201085.4|21
1612957860000|2021-02-10 11:51:00|201238.8|201088.8|201234.7|201084.7|201238.8|201088.8|201234.7|201084.7|13
1612957870000|2021-02-10 11:51:10|201235.6|201085.6|201248.9|201098.9|201248.9|201098.9|201234.5|201084.5|11
1612957880000|2021-02-10 11:51:20|201248.6|201098.6|201243.4|201093.4|201249.6|201099.6|201238.4|201088.4|21
1612957890000|2021-02-10 11:51:30|201245|201095|201239|201089|201245|201095|201238.2|201088.2|14
1612957900000|2021-02-10 11:51:40|201238.8|201088.8|201238.2|201088.2|201240.1|201090.1|201237|201087|14
1612957910000|2021-02-10 11:51:50|201238.9|201088.9|201243.7|201093.7|201247.3|201097.3|201237.1|201087.1|24
1612957920000|2021-02-10 11:52:00|201243|201093|201241.2|201091.2|201247.1|201097.1|201241.2|201091.2|21
1612957930000|2021-02-10 11:52:10|201243.9|201093.9|201241.2|201091.2|201245.8|201095.8|201239.7|201089.7|28
1612957940000|2021-02-10 11:52:20|201248.9|201098.9|201240.4|201090.4|201250.4|201100.4|201240.4|201090.4|20
1612957950000|2021-02-10 11:52:30|201243.6|201093.6|201240|201090|201244.6|201094.6|201238.4|201088.4|18
1612957960000|2021-02-10 11:52:40|201240.3|201090.3|201242.1|201092.1|201244.9|201094.9|201239.2|201089.2|20
1612957970000|2021-02-10 11:52:50|201241.6|201091.6|201239.7|201089.7|201241.8|201091.8|201237.6|201087.6|13
1612957980000|2021-02-10 11:53:00|201239.9|201089.9|201239.6|201089.6|201245.3|201095.3|201234.2|201084.2|16
1612957990000|2021-02-10 11:53:10|201239.9|201089.9|201242.6|201092.6|201247.4|201097.4|201239.9|201089.9|21
1612958000000|2021-02-10 11:53:20|201240.7|201090.7|201241.5|201091.5|201242.1|201092.1|201240.7|201090.7|10
1612958010000|2021-02-10 11:53:30|201242|201092|201241.8|201091.8|201243|201093|201238.2|201088.2|16
1612958020000|2021-02-10 11:53:40|201241.1|201091.1|201235.8|201085.8|201241.1|201091.1|201235|201085|18
1612958030000|2021-02-10 11:53:50|201241.2|201091.2|201229.6|201079.6|201241.2|201091.2|201229.6|201079.6|25
1612958040000|2021-02-10 11:54:00|201230|201080|201231.1|201081.1|201233.6|201083.6|201229.7|201079.7|19
1612958050000|2021-02-10 11:54:10|201231|201081|201233.5|201083.5|201234.7|201084.7|201230|201080|26
1612958060000|2021-02-10 11:54:20|201230.7|201080.7|201210.4|201060.4|201231.8|201081.8|201208.4|201058.4|21
1612958070000|2021-02-10 11:54:30|201210.3|201060.3|201194.4|201044.4|201212.8|201062.8|201194.3|201044.3|26
1612958080000|2021-02-10 11:54:40|201194.2|201044.2|201193.6|201043.6|201194.9|201044.9|201193.4|201043.4|18
1612958090000|2021-02-10 11:54:50|201193.4|201043.4|201193.5|201043.5|201194.9|201044.9|201190.5|201040.5|14
1612958100000|2021-02-10 11:55:00|201192.3|201042.3|201188.1|201038.1|201193.5|201043.5|201188.1|201038.1|19
1612958110000|2021-02-10 11:55:10|201188|201038|201188.8|201038.8|201192.9|201042.9|201187.7|201037.7|21
1612958120000|2021-02-10 11:55:20|201188.9|201038.9|201203.2|201053.2|201215.5|201065.5|201187.7|201037.7|26
1612958130000|2021-02-10 11:55:30|201201.5|201051.5|201202.1|201052.1|201204.3|201054.3|201196.3|201046.3|23
1612958140000|2021-02-10 11:55:40|201201.9|201051.9|201198.2|201048.2|201202|201052|201190.9|201040.9|29
1612958150000|2021-02-10 11:55:50|201198.8|201048.8|201199|201049|201207.7|201057.7|201191.7|201041.7|26
1612958160000|2021-02-10 11:56:00|201199.7|201049.7|201200.6|201050.6|201201.5|201051.5|201193.1|201043.1|18
1612958170000|2021-02-10 11:56:10|201200.4|201050.4|201238.6|201088.6|201244.1|201094.1|201193.4|201043.4|27
1612958180000|2021-02-10 11:56:20|201240.1|201090.1|201248.3|201098.3|201248.3|201098.3|201232.8|201082.8|19
1612958190000|2021-02-10 11:56:30|201246.1|201096.1|201233.6|201083.6|201246.1|201096.1|201232.3|201082.3|14
1612958200000|2021-02-10 11:56:40|201234.3|201084.3|201228.7|201078.7|201234.3|201084.3|201222.1|201072.1|26
1612958210000|2021-02-10 11:56:50|201229.2|201079.2|201236.2|201086.2|201237.6|201087.6|201223.3|201073.3|30
1612958220000|2021-02-10 11:57:00|201235.2|201085.2|201231.9|201081.9|201235.2|201085.2|201229.7|201079.7|24
1612958230000|2021-02-10 11:57:10|201229.1|201079.1|201247.2|201097.2|201248.3|201098.3|201227.9|201077.9|21
1612958240000|2021-02-10 11:57:20|201240.8|201090.8|201244.5|201094.5|201244.5|201094.5|201240.3|201090.3|10
1612958250000|2021-02-10 11:57:30|201245.3|201095.3|201245.4|201095.4|201246.4|201096.4|201237.3|201087.3|14
1612958260000|2021-02-10 11:57:40|201244.4|201094.4|201224|201074|201245.4|201095.4|201222.3|201072.3|23
1612958270000|2021-02-10 11:57:50|201228.3|201078.3|201224.1|201074.1|201233.4|201083.4|201219.6|201069.6|25
1612958280000|2021-02-10 11:58:00|201224.2|201074.2|201219.6|201069.6|201224.2|201074.2|201218.6|201068.6|26
1612958290000|2021-02-10 11:58:10|201219|201069|201233|201083|201233|201083|201218.8|201068.8|28
1612958300000|2021-02-10 11:58:20|201230.7|201080.7|201224.2|201074.2|201232.6|201082.6|201222.7|201072.7|28
1612958310000|2021-02-10 11:58:30|201228.3|201078.3|201226|201076|201228.3|201078.3|201223.1|201073.1|22
1612958320000|2021-02-10 11:58:40|201225.7|201075.7|201226.7|201076.7|201237.9|201087.9|201224.2|201074.2|24
1612958330000|2021-02-10 11:58:50|201230.8|201080.8|201228.8|201078.8|201236.3|201086.3|201228.1|201078.1|18
1612958340000|2021-02-10 11:59:00|201229.5|201079.5|201227|201077|201230|201080|201226.7|201076.7|16
1612958350000|2021-02-10 11:59:10|201227.1|201077.1|201205.7|201055.7|201227.1|201077.1|201204.5|201054.5|27
1612958360000|2021-02-10 11:59:20|201203.6|201053.6|201206.3|201056.3|201206.8|201056.8|201203.6|201053.6|8
1612958370000|2021-02-10 11:59:30|201205.6|201055.6|201214.5|201064.5|201215.2|201065.2|201205.6|201055.6|25
1612958380000|2021-02-10 11:59:40|201217.2|201067.2|201227.3|201077.3|201232.6|201082.6|201216.7|201066.7|22
1612958390000|2021-02-10 11:59:50|201236.8|201086.8|201232.2|201082.2|201247.6|201097.6|201228|201078|27
1612958400000|2021-02-10 12:00:00|201231.7|201081.7|201257.3|201107.3|201260.5|201110.5|201228.9|201078.9|30
1612958410000|2021-02-10 12:00:10|201254.1|201104.1|201228.1|201078.1|201257|201107|201227.4|201077.4|23
1612958420000|2021-02-10 12:00:20|201230.4|201080.4|201226.2|201076.2|201231.7|201081.7|201223.1|201073.1|27
1612958430000|2021-02-10 12:00:30|201225.5|201075.5|201250.4|201100.4|201257.3|201107.3|201225.5|201075.5|33
1612958440000|2021-02-10 12:00:40|201252.3|201102.3|201263.4|201113.4|201264.5|201114.5|201252.3|201102.3|29
1612958450000|2021-02-10 12:00:50|201264|201114|201263.7|201113.7|201265.3|201115.3|201263.1|201113.1|13
1612958460000|2021-02-10 12:01:00|201263|201113|201266.1|201116.1|201267.1|201117.1|201262.9|201112.9|11
1612958470000|2021-02-10 12:01:10|201275.1|201125.1|201296.4|201146.4|201301.3|201151.3|201275|201125|21
1612958480000|2021-02-10 12:01:20|201295.1|201145.1|201288|201138|201295.7|201145.7|201287.8|201137.8|23
1612958490000|2021-02-10 12:01:30|201288.6|201138.6|201297.3|201147.3|201297.3|201147.3|201284|201134|13
1612958500000|2021-02-10 12:01:40|201294.9|201144.9|201287.6|201137.6|201294.9|201144.9|201287.6|201137.6|17
1612958510000|2021-02-10 12:01:50|201291|201141|201325.4|201175.4|201328.9|201178.9|201284.8|201134.8|23
1612958520000|2021-02-10 12:02:00|201322.2|201172.2|201345.6|201195.6|201348.7|201198.7|201319|201169|34
1612958530000|2021-02-10 12:02:10|201345.3|201195.3|201337|201187|201346.4|201196.4|201333.3|201183.3|26
1612958540000|2021-02-10 12:02:20|201335.8|201185.8|201337.4|201187.4|201338.8|201188.8|201335.8|201185.8|21
1612958550000|2021-02-10 12:02:30|201337.2|201187.2|201340.1|201190.1|201340.1|201190.1|201337.1|201187.1|15
1612958560000|2021-02-10 12:02:40|201344.1|201194.1|201345.1|201195.1|201348.3|201198.3|201343|201193|22
1612958570000|2021-02-10 12:02:50|201344.6|201194.6|201348.5|201198.5|201349.5|201199.5|201344.5|201194.5|18
1612958580000|2021-02-10 12:03:00|201348.7|201198.7|201368.4|201218.4|201368.4|201218.4|201348.6|201198.6|18
1612958590000|2021-02-10 12:03:10|201373.2|201223.2|201384.6|201234.6|201390.4|201240.4|201373.2|201223.2|30
1612958600000|2021-02-10 12:03:20|201377.5|201227.5|201375.7|201225.7|201380|201230|201371.4|201221.4|35
1612958610000|2021-02-10 12:03:30|201375.6|201225.6|201346.6|201196.6|201375.7|201225.7|201342.4|201192.4|28
1612958620000|2021-02-10 12:03:40|201347.2|201197.2|201347.5|201197.5|201354.7|201204.7|201345.2|201195.2|31
1612958630000|2021-02-10 12:03:50|201346.1|201196.1|201345|201195|201348.1|201198.1|201343.1|201193.1|34
1612958640000|2021-02-10 12:04:00|201344.6|201194.6|201344|201194|201348.4|201198.4|201343.1|201193.1|33
1612958650000|2021-02-10 12:04:10|201343.7|201193.7|201337.9|201187.9|201345.7|201195.7|201337.9|201187.9|11
1612958660000|2021-02-10 12:04:20|201339.8|201189.8|201342|201192|201344.4|201194.4|201339|201189|15
1612958670000|2021-02-10 12:04:30|201341.6|201191.6|201341.7|201191.7|201344.4|201194.4|201340.3|201190.3|24
1612958680000|2021-02-10 12:04:40|201341.3|201191.3|201342.4|201192.4|201342.6|201192.6|201341.1|201191.1|14
1612958690000|2021-02-10 12:04:50|201349.8|201199.8|201388.3|201238.3|201388.3|201238.3|201349.8|201199.8|34
1612958700000|2021-02-10 12:05:00|201387.7|201237.7|201391|201241|201391.4|201241.4|201385.8|201235.8|22
1612958710000|2021-02-10 12:05:10|201389.4|201239.4|201386.2|201236.2|201389.4|201239.4|201384.7|201234.7|24
1612958720000|2021-02-10 12:05:20|201386.3|201236.3|201423.5|201273.5|201425.4|201275.4|201386.3|201236.3|31
1612958730000|2021-02-10 12:05:30|201424.6|201274.6|201419.9|201269.9|201424.7|201274.7|201394|201244|32
1612958740000|2021-02-10 12:05:40|201420|201270|201426.2|201276.2|201429.4|201279.4|201415.3|201265.3|28
1612958750000|2021-02-10 12:05:50|201427.6|201277.6|201427.8|201277.8|201434.7|201284.7|201424.1|201274.1|29
1612958760000|2021-02-10 12:06:00|201426.1|201276.1|201453.2|201303.2|201456.2|201306.2|201426.1|201276.1|34
1612958770000|2021-02-10 12:06:10|201452.8|201302.8|201421.9|201371.9|201473.6|201371.9|201416.6|201302.8|18
1612958780000|2021-02-10 12:06:20|201416.3|201366.3|201463.3|201313.3|201463.3|201367.2|201412.9|201312.2|10
1612958790000|2021-02-10 12:06:30|201462.2|201312.2|201462|201312|201465.4|201315.4|201460.9|201310.9|14
1612958800000|2021-02-10 12:06:40|201463.3|201313.3|201459.9|201309.9|201463.3|201313.3|201459|201309|8
1612958810000|2021-02-10 12:06:50|201461.3|201311.3|201466.5|201316.5|201468.8|201318.8|201458.8|201308.8|12
1612958820000|2021-02-10 12:07:00|201465.1|201315.1|201544.6|201394.6|201546.3|201396.3|201465.1|201315.1|28
1612958830000|2021-02-10 12:07:10|201545|201395|201545.3|201395.3|201546|201396|201541.7|201391.7|19
1612958840000|2021-02-10 12:07:20|201543.4|201393.4|201544.8|201394.8|201546.7|201396.7|201536.7|201386.7|30
1612958850000|2021-02-10 12:07:30|201547.2|201397.2|201547.2|201397.2|201550.4|201400.4|201544.8|201394.8|19
1612958860000|2021-02-10 12:07:40|201543.9|201393.9|201548.4|201398.4|201549.8|201399.8|201543.7|201393.7|25
1612958870000|2021-02-10 12:07:50|201552.1|201402.1|201547.8|201397.8|201555.4|201405.4|201542.5|201392.5|14
1612958880000|2021-02-10 12:08:00|201546.4|201396.4|201547.4|201397.4|201548|201398|201544.4|201394.4|19
1612958890000|2021-02-10 12:08:10|201546.9|201396.9|201543.3|201393.3|201551.2|201401.2|201537.4|201387.4|33
1612958900000|2021-02-10 12:08:20|201546|201396|201539.6|201389.6|201546.6|201396.6|201539.4|201389.4|21
1612958910000|2021-02-10 12:08:30|201540.1|201390.1|201542|201392|201542.3|201392.3|201538|201388|20
1612958920000|2021-02-10 12:08:40|201542.3|201392.3|201547.2|201397.2|201547.2|201397.2|201540.4|201390.4|22
1612958930000|2021-02-10 12:08:50|201546.1|201396.1|201510.3|201360.3|201546.3|201396.3|201493.4|201343.4|31
1612958940000|2021-02-10 12:09:00|201510.4|201360.4|201524.9|201374.9|201548.8|201398.8|201510.4|201360.4|36
1612958950000|2021-02-10 12:09:10|201524.6|201374.6|201499.7|201349.7|201527|201377|201498.4|201348.4|26
1612958960000|2021-02-10 12:09:20|201498.1|201348.1|201507.6|201357.6|201522.4|201372.4|201496.2|201346.2|28
1612958970000|2021-02-10 12:09:30|201502|201352|201524.5|201374.5|201529.6|201379.6|201502|201352|26
1612958980000|2021-02-10 12:09:40|201524.4|201374.4|201506.8|201356.8|201524.4|201374.4|201498.2|201348.2|28
1612958990000|2021-02-10 12:09:50|201503.6|201353.6|201505.5|201355.5|201517.6|201367.6|201499.9|201349.9|32
1612959000000|2021-02-10 12:10:00|201505.8|201355.8|201524.7|201374.7|201532.6|201382.6|201505.8|201355.8|36
1612959010000|2021-02-10 12:10:10|201534.3|201384.3|201528.2|201378.2|201537|201387|201526.5|201376.5|35
1612959020000|2021-02-10 12:10:20|201526.5|201376.5|201547.3|201397.3|201549.1|201399.1|201526.5|201376.5|22
1612959030000|2021-02-10 12:10:30|201547.2|201397.2|201529.8|201379.8|201547.2|201397.2|201527.9|201377.9|21
1612959040000|2021-02-10 12:10:40|201523.4|201373.4|201487.9|201337.9|201524.9|201374.9|201487.2|201337.2|27
1612959050000|2021-02-10 12:10:50|201487.7|201337.7|201469.2|201319.2|201489.5|201339.5|201468.2|201318.2|26
1612959060000|2021-02-10 12:11:00|201469.8|201319.8|201463.7|201313.7|201469.8|201319.8|201456.7|201306.7|26
1612959070000|2021-02-10 12:11:10|201463.5|201313.5|201469.7|201319.7|201469.9|201319.9|201463.3|201313.3|17
1612959080000|2021-02-10 12:11:20|201469.6|201319.6|201478.5|201328.5|201478.6|201328.6|201464.2|201314.2|17
1612959090000|2021-02-10 12:11:30|201479.1|201329.1|201480|201330|201480.5|201330.5|201477.8|201327.8|17
1612959100000|2021-02-10 12:11:40|201479.9|201329.9|201466.1|201316.1|201479.9|201329.9|201459.8|201309.8|20
1612959110000|2021-02-10 12:11:50|201465|201315|201460.7|201310.7|201466.9|201316.9|201452.5|201302.5|13
1612959120000|2021-02-10 12:12:00|201459.8|201309.8|201457.8|201307.8|201462.8|201312.8|201456|201306|18
1612959130000|2021-02-10 12:12:10|201457.9|201307.9|201417.3|201267.3|201459.5|201309.5|201415.5|201265.5|29
1612959140000|2021-02-10 12:12:20|201416.9|201266.9|201420.9|201270.9|201437.8|201287.8|201414.2|201264.2|34
1612959150000|2021-02-10 12:12:30|201418.8|201268.8|201421.3|201271.3|201423.7|201273.7|201418.6|201268.6|27
1612959160000|2021-02-10 12:12:40|201422.3|201272.3|201419.9|201269.9|201422.3|201272.3|201418.8|201268.8|18
1612959170000|2021-02-10 12:12:50|201420.8|201270.8|201418.2|201268.2|201421.8|201271.8|201418.2|201268.2|14
1612959180000|2021-02-10 12:13:00|201417.6|201267.6|201417.7|201267.7|201418.5|201268.5|201415.9|201265.9|17
1612959190000|2021-02-10 12:13:10|201416.2|201266.2|201416.6|201266.6|201421.2|201271.2|201414.9|201264.9|19
1612959200000|2021-02-10 12:13:20|201417.8|201267.8|201378.7|201228.7|201417.8|201267.8|201378.7|201228.7|32
1612959210000|2021-02-10 12:13:30|201368.1|201218.1|201373.7|201223.7|201373.7|201223.7|201367.5|201217.5|24
1612959220000|2021-02-10 12:13:40|201373.3|201223.3|201376.5|201226.5|201379.1|201229.1|201373.3|201223.3|18
1612959230000|2021-02-10 12:13:50|201376.4|201226.4|201369|201219|201395.5|201245.5|201367.9|201217.9|29
1612959240000|2021-02-10 12:14:00|201371.2|201221.2|201361.4|201211.4|201371.2|201221.2|201356.8|201206.8|33
1612959250000|2021-02-10 12:14:10|201357.8|201207.8|201358.3|201208.3|201363|201213|201352.8|201202.8|29
1612959260000|2021-02-10 12:14:20|201356.5|201206.5|201366.3|201216.3|201367.8|201217.8|201356.5|201206.5|23
1612959270000|2021-02-10 12:14:30|201368.7|201218.7|201357.4|201207.4|201369.3|201219.3|201351.8|201201.8|28
1612959280000|2021-02-10 12:14:40|201355.9|201205.9|201361.9|201211.9|201365.5|201215.5|201355.2|201205.2|25
1612959290000|2021-02-10 12:14:50|201363.5|201213.5|201357.5|201207.5|201363.5|201213.5|201352.7|201202.7|31
1612959300000|2021-02-10 12:15:00|201356.3|201206.3|201359.3|201209.3|201362.2|201212.2|201354.8|201204.8|29
1612959310000|2021-02-10 12:15:10|201358.7|201208.7|201353.7|201203.7|201361.5|201211.5|201352.1|201202.1|21
1612959320000|2021-02-10 12:15:20|201352.7|201202.7|201350.5|201200.5|201354.3|201204.3|201336.9|201186.9|25
1612959330000|2021-02-10 12:15:30|201350.8|201200.8|201344.3|201194.3|201350.8|201200.8|201334.7|201184.7|24
1612959340000|2021-02-10 12:15:40|201342.9|201192.9|201338.9|201188.9|201343.6|201193.6|201337.3|201187.3|16
1612959350000|2021-02-10 12:15:50|201339.2|201189.2|201342.8|201192.8|201343|201193|201337|201187|26
1612959360000|2021-02-10 12:16:00|201342.2|201192.2|201307.9|201157.9|201345.3|201195.3|201303.6|201153.6|21
1612959370000|2021-02-10 12:16:10|201309|201159|201310.5|201160.5|201312.1|201162.1|201301.7|201151.7|28
1612959380000|2021-02-10 12:16:20|201312.6|201162.6|201322.7|201172.7|201324.2|201174.2|201298.2|201148.2|26
1612959390000|2021-02-10 12:16:30|201321.2|201171.2|201370.1|201220.1|201370.1|201220.1|201321.2|201171.2|35
1612959400000|2021-02-10 12:16:40|201369.1|201219.1|201365.7|201215.7|201369.1|201219.1|201361.5|201211.5|27
1612959410000|2021-02-10 12:16:50|201366.5|201216.5|201368.2|201218.2|201368.3|201218.3|201363.9|201213.9|25
1612959420000|2021-02-10 12:17:00|201367.6|201217.6|201370|201220|201370.8|201220.8|201365.7|201215.7|22
1612959430000|2021-02-10 12:17:10|201370.6|201220.6|201381.1|201231.1|201381.1|201231.1|201367|201217|16
1612959440000|2021-02-10 12:17:20|201390.2|201240.2|201392|201242|201397.4|201247.4|201387.4|201237.4|18
1612959450000|2021-02-10 12:17:30|201385.4|201235.4|201365.5|201215.5|201385.4|201235.4|201360|201210|29
1612959460000|2021-02-10 12:17:40|201365.1|201215.1|201368.3|201218.3|201369.1|201219.1|201365.1|201215.1|14
1612959470000|2021-02-10 12:17:50|201367.5|201217.5|201382.8|201232.8|201385.1|201235.1|201367.5|201217.5|18
1612959480000|2021-02-10 12:18:00|201381.2|201231.2|201377.4|201227.4|201382.2|201232.2|201377.2|201227.2|20
1612959490000|2021-02-10 12:18:10|201379.2|201229.2|201343.1|201193.1|201379.4|201229.4|201338.8|201188.8|28
1612959500000|2021-02-10 12:18:20|201340.4|201190.4|201325.8|201175.8|201348|201198|201312.6|201162.6|30
1612959510000|2021-02-10 12:18:30|201327.3|201177.3|201324.9|201174.9|201327.7|201177.7|201324.9|201174.9|19
1612959520000|2021-02-10 12:18:40|201326.4|201176.4|201327.9|201177.9|201327.9|201177.9|201324.3|201174.3|17
1612959530000|2021-02-10 12:18:50|201324.8|201174.8|201324.7|201174.7|201324.8|201174.8|201320.3|201170.3|18
1612959540000|2021-02-10 12:19:00|201324.8|201174.8|201324.2|201174.2|201329.2|201179.2|201321.4|201171.4|25
1612959550000|2021-02-10 12:19:10|201326.2|201176.2|201324.4|201174.4|201331|201181|201323.3|201173.3|21
1612959560000|2021-02-10 12:19:20|201326.8|201176.8|201325.1|201175.1|201326.8|201176.8|201318.4|201168.4|29
1612959570000|2021-02-10 12:19:30|201325.6|201175.6|201328.3|201178.3|201328.8|201178.8|201323.6|201173.6|17
1612959580000|2021-02-10 12:19:40|201328.2|201178.2|201321.9|201171.9|201328.2|201178.2|201317.3|201167.3|31
1612959590000|2021-02-10 12:19:50|201321.6|201171.6|201356.7|201206.7|201356.7|201206.7|201321.2|201171.2|21
1612959600000|2021-02-10 12:20:00|201357.9|201207.9|201303.8|201153.8|201359.5|201209.5|201303.8|201153.8|32
1612959610000|2021-02-10 12:20:10|201304.8|201154.8|201304.5|201154.5|201312.3|201162.3|201298.3|201148.3|30
1612959620000|2021-02-10 12:20:20|201304.8|201154.8|201303.7|201153.7|201308.2|201158.2|201303.7|201153.7|11
1612959630000|2021-02-10 12:20:30|201301.9|201151.9|201274.7|201124.7|201303.5|201153.5|201273.8|201123.8|27
1612959640000|2021-02-10 12:20:40|201275|201125|201276.5|201126.5|201276.8|201126.8|201272.2|201122.2|18
1612959650000|2021-02-10 12:20:50|201277.7|201127.7|201263.7|201113.7|201278.6|201128.6|201263.2|201113.2|21
1612959660000|2021-02-10 12:21:00|201261|201111|201263.7|201113.7|201267.3|201117.3|201261|201111|24
1612959670000|2021-02-10 12:21:10|201265.5|201115.5|201266.8|201116.8|201269.6|201119.6|201264.1|201114.1|21
1612959680000|2021-02-10 12:21:20|201266|201116|201257.6|201107.6|201266.9|201116.9|201250.9|201100.9|25
1612959690000|2021-02-10 12:21:30|201256.3|201106.3|201261.4|201111.4|201264.1|201114.1|201256.3|201106.3|22
1612959700000|2021-02-10 12:21:40|201260.7|201110.7|201273.7|201123.7|201276.3|201126.3|201252.2|201102.2|31
1612959710000|2021-02-10 12:21:50|201275.1|201125.1|201262.8|201112.8|201279.8|201129.8|201262.8|201112.8|25
1612959720000|2021-02-10 12:22:00|201263.5|201113.5|201275|201125|201276|201126|201263.4|201113.4|32
1612959730000|2021-02-10 12:22:10|201275.6|201125.6|201324.2|201174.2|201327.1|201177.1|201271.2|201121.2|23
1612959740000|2021-02-10 12:22:20|201323.8|201173.8|201324.9|201174.9|201326.5|201176.5|201321.8|201171.8|29
1612959750000|2021-02-10 12:22:30|201325.9|201175.9|201355.2|201205.2|201355.2|201205.2|201325.4|201175.4|25
1612959760000|2021-02-10 12:22:40|201354.8|201204.8|201346.7|201196.7|201356|201206|201344.2|201194.2|33
1612959770000|2021-02-10 12:22:50|201346.3|201196.3|201354.5|201204.5|201359.4|201209.4|201344.8|201194.8|25
1612959780000|2021-02-10 12:23:00|201354.7|201204.7|201352.3|201202.3|201357.5|201207.5|201350.9|201200.9|26
1612959790000|2021-02-10 12:23:10|201352.1|201202.1|201304.1|201154.1|201352.1|201202.1|201299.7|201149.7|31
1612959800000|2021-02-10 12:23:20|201299.3|201149.3|201305.5|201155.5|201309.6|201159.6|201294.4|201144.4|28
1612959810000|2021-02-10 12:23:30|201306.7|201156.7|201328|201178|201328|201178|201305.8|201155.8|25
1612959820000|2021-02-10 12:23:40|201330.7|201180.7|201392|201242|201403.3|201253.3|201330.7|201180.7|34
1612959830000|2021-02-10 12:23:50|201391|201241|201372.9|201222.9|201428.2|201278.2|201372.9|201222.9|30
1612959840000|2021-02-10 12:24:00|201367.1|201217.1|201332.2|201182.2|201367.4|201217.4|201326.3|201176.3|31
1612959850000|2021-02-10 12:24:10|201330.7|201180.7|201392.8|201242.8|201397.4|201247.4|201330.7|201180.7|32
1612959860000|2021-02-10 12:24:20|201392|201242|201436.8|201286.8|201448.9|201298.9|201392|201242|22
1612959870000|2021-02-10 12:24:30|201442.1|201292.1|201454.1|201304.1|201459.7|201309.7|201434.3|201284.3|17
1612959880000|2021-02-10 12:24:40|201454.5|201304.5|201456.7|201306.7|201460.7|201310.7|201454.5|201304.5|20
1612959890000|2021-02-10 12:24:50|201458.6|201308.6|201431.6|201281.6|201458.6|201308.6|201431.6|201281.6|20
1612959900000|2021-02-10 12:25:00|201434|201284|201481.3|201331.3|201483.2|201333.2|201434|201284|29
1612959910000|2021-02-10 12:25:10|201481.4|201331.4|201473.5|201323.5|201482.3|201332.3|201473.5|201323.5|22
1612959920000|2021-02-10 12:25:20|201475.9|201325.9|201481.2|201331.2|201483|201333|201475.9|201325.9|22
1612959930000|2021-02-10 12:25:30|201480.8|201330.8|201488.4|201338.4|201488.5|201338.5|201477.8|201327.8|19
1612959940000|2021-02-10 12:25:40|201488|201338|201483.1|201333.1|201488.8|201338.8|201482.9|201332.9|29
1612959950000|2021-02-10 12:25:50|201483.2|201333.2|201486.8|201336.8|201488|201338|201482.4|201332.4|14
1612959960000|2021-02-10 12:26:00|201486.9|201336.9|201465.5|201315.5|201496.3|201346.3|201464.8|201314.8|35
1612959970000|2021-02-10 12:26:10|201466.2|201316.2|201461.7|201311.7|201466.2|201316.2|201460|201310|22
1612959980000|2021-02-10 12:26:20|201461.9|201311.9|201469.2|201319.2|201475.6|201325.6|201460.9|201310.9|27
1612959990000|2021-02-10 12:26:30|201469.9|201319.9|201486.7|201336.7|201490.6|201340.6|201469.9|201319.9|29
1612960000000|2021-02-10 12:26:40|201486.2|201336.2|201482.8|201332.8|201486.3|201336.3|201482.8|201332.8|19
1612960010000|2021-02-10 12:26:50|201483|201333|201447.8|201297.8|201485.9|201335.9|201447.8|201297.8|27
1612960020000|2021-02-10 12:27:00|201448.1|201298.1|201426.1|201276.1|201449.4|201299.4|201413.7|201263.7|29
1612960030000|2021-02-10 12:27:10|201427.3|201277.3|201391.7|201241.7|201429.1|201279.1|201390|201240|28
1612960040000|2021-02-10 12:27:20|201394.6|201244.6|201392.1|201242.1|201394.6|201244.6|201388.1|201238.1|19
1612960050000|2021-02-10 12:27:30|201391|201241|201369|201219|201391.3|201241.3|201367.8|201217.8|19
1612960060000|2021-02-10 12:27:40|201368.3|201218.3|201372|201222|201373.3|201223.3|201368.3|201218.3|15
1612960070000|2021-02-10 12:27:50|201371.2|201221.2|201385.9|201235.9|201391|201241|201371.2|201221.2|19
1612960080000|2021-02-10 12:28:00|201384.6|201234.6|201373.6|201223.6|201384.6|201234.6|201372.7|201222.7|28
1612960090000|2021-02-10 12:28:10|201374.1|201224.1|201371.9|201221.9|201374.1|201224.1|201368.7|201218.7|27
1612960100000|2021-02-10 12:28:20|201372.2|201222.2|201368.9|201218.9|201372.2|201222.2|201367.9|201217.9|19
1612960110000|2021-02-10 12:28:30|201369|201219|201372.8|201222.8|201373.7|201223.7|201369|201219|14
1612960120000|2021-02-10 12:28:40|201373.1|201223.1|201372.3|201222.3|201375.8|201225.8|201372.3|201222.3|15
1612960130000|2021-02-10 12:28:50|201365|201215|201366|201216|201367.1|201217.1|201341.9|201191.9|26
1612960140000|2021-02-10 12:29:00|201365.3|201215.3|201362.5|201212.5|201366.1|201216.1|201361.5|201211.5|21
1612960150000|2021-02-10 12:29:10|201362.3|201212.3|201347.7|201197.7|201362.9|201212.9|201335.4|201185.4|31
1612960160000|2021-02-10 12:29:20|201349.7|201199.7|201375.6|201225.6|201375.6|201225.6|201341.8|201191.8|26
1612960170000|2021-02-10 12:29:30|201371.7|201221.7|201370.3|201220.3|201371.7|201221.7|201361.6|201211.6|23
1612960180000|2021-02-10 12:29:40|201371.2|201221.2|201375.4|201225.4|201376.5|201226.5|201370.7|201220.7|14
1612960190000|2021-02-10 12:29:50|201375.5|201225.5|201383.3|201233.3|201392.3|201242.3|201375|201225|25
1612960200000|2021-02-10 12:30:00|201382.9|201232.9|201356|201206|201385.1|201235.1|201352|201202|28
1612960210000|2021-02-10 12:30:10|201358.8|201208.8|201385.2|201235.2|201391.5|201241.5|201358.8|201208.8|27
1612960220000|2021-02-10 12:30:20|201386.1|201236.1|201396.1|201246.1|201400.9|201250.9|201384|201234|21
1612960230000|2021-02-10 12:30:30|201395.3|201245.3|201405.4|201255.4|201405.5|201255.5|201395.3|201245.3|26
1612960240000|2021-02-10 12:30:40|201403.4|201253.4|201430.5|201280.5|201437.1|201287.1|201402.7|201252.7|28
1612960250000|2021-02-10 12:30:50|201430.7|201280.7|201432.7|201282.7|201434.2|201284.2|201429.1|201279.1|22
1612960260000|2021-02-10 12:31:00|201432.6|201282.6|201434.3|201284.3|201435.1|201285.1|201429.2|201279.2|17
1612960270000|2021-02-10 12:31:10|201433.7|201283.7|201451.2|201301.2|201451.8|201301.8|201433.7|201283.7|25
1612960280000|2021-02-10 12:31:20|201450.6|201300.6|201450.1|201300.1|201455.6|201305.6|201447.8|201297.8|31
1612960290000|2021-02-10 12:31:30|201449.8|201299.8|201479.8|201329.8|201481.8|201331.8|201448.3|201298.3|24
1612960300000|2021-02-10 12:31:40|201479.9|201329.9|201483.7|201333.7|201487.9|201337.9|201479.9|201329.9|18
1612960310000|2021-02-10 12:31:50|201483.4|201333.4|201484.2|201334.2|201484.2|201334.2|201482.2|201332.2|24
1612960320000|2021-02-10 12:32:00|201485.4|201335.4|201487.6|201337.6|201487.6|201337.6|201483.6|201333.6|24
1612960330000|2021-02-10 12:32:10|201487.9|201337.9|201480.5|201330.5|201490.7|201340.7|201478.9|201328.9|22
1612960340000|2021-02-10 12:32:20|201480.6|201330.6|201478.2|201328.2|201484|201334|201476.2|201326.2|12
1612960350000|2021-02-10 12:32:30|201478.3|201328.3|201478.4|201328.4|201481.2|201331.2|201476.7|201326.7|13
1612960360000|2021-02-10 12:32:40|201480.1|201330.1|201481.8|201331.8|201485.1|201335.1|201477.5|201327.5|14
1612960370000|2021-02-10 12:32:50|201482.9|201332.9|201504.7|201354.7|201507.9|201357.9|201479.2|201329.2|21
1612960380000|2021-02-10 12:33:00|201504.8|201354.8|201470|201320|201504.8|201354.8|201464.4|201314.4|23
1612960390000|2021-02-10 12:33:10|201470.1|201320.1|201471.7|201321.7|201471.9|201321.9|201466.2|201316.2|15
1612960400000|2021-02-10 12:33:20|201472.1|201322.1|201479.4|201329.4|201487.3|201337.3|201472.1|201322.1|26
1612960410000|2021-02-10 12:33:30|201481.5|201331.5|201486.4|201336.4|201488|201338|201478.1|201328.1|22
1612960420000|2021-02-10 12:33:40|201485.8|201335.8|201478.3|201328.3|201487.1|201337.1|201476.6|201326.6|15
1612960430000|2021-02-10 12:33:50|201478.7|201328.7|201451.2|201301.2|201479.4|201329.4|201448.8|201298.8|22
1612960440000|2021-02-10 12:34:00|201451.8|201301.8|201471.8|201321.8|201473.4|201323.4|201450.3|201300.3|21
1612960450000|2021-02-10 12:34:10|201471.3|201321.3|201451.4|201301.4|201473.3|201323.3|201450.3|201300.3|22
1612960460000|2021-02-10 12:34:20|201449|201299|201452.6|201302.6|201453.9|201303.9|201449|201299|11
1612960470000|2021-02-10 12:34:30|201449.7|201299.7|201446.9|201296.9|201449.8|201299.8|201445.4|201295.4|24
1612960480000|2021-02-10 12:34:40|201447.8|201297.8|201446.8|201296.8|201447.8|201297.8|201446.2|201296.2|12
1612960490000|2021-02-10 12:34:50|201446.7|201296.7|201437.2|201287.2|201447|201297|201434.1|201284.1|21
1612960500000|2021-02-10 12:35:00|201437.1|201287.1|201401.1|201251.1|201439.6|201289.6|201398.7|201248.7|31
1612960510000|2021-02-10 12:35:10|201401.3|201251.3|201398.5|201248.5|201401.5|201251.5|201398|201248|22
1612960520000|2021-02-10 12:35:20|201398.7|201248.7|201403.1|201253.1|201406.7|201256.7|201383.6|201233.6|29
1612960530000|2021-02-10 12:35:30|201403.3|201253.3|201407.5|201257.5|201408.7|201258.7|201400|201250|29
1612960540000|2021-02-10 12:35:40|201408.9|201258.9|201411.4|201261.4|201413.2|201263.2|201406.4|201256.4|18
1612960550000|2021-02-10 12:35:50|201411.5|201261.5|201411.4|201261.4|201412.8|201262.8|201408|201258|22
1612960560000|2021-02-10 12:36:00|201411.5|201261.5|201446.5|201296.5|201447.9|201297.9|201411|201261|31
1612960570000|2021-02-10 12:36:10|201444.4|201294.4|201469.5|201319.5|201470.4|201320.4|201443.5|201293.5|34
1612960580000|2021-02-10 12:36:20|201467.6|201317.6|201468.6|201318.6|201470.1|201320.1|201466.2|201316.2|11
1612960590000|2021-02-10 12:36:30|201466.9|201316.9|201468.6|201318.6|201469.3|201319.3|201460.8|201310.8|22
1612960600000|2021-02-10 12:36:40|201469|201319|201468.9|201318.9|201470.1|201320.1|201467.5|201317.5|12
1612960610000|2021-02-10 12:36:50|201468.2|201318.2|201469|201319|201469|201319|201468.2|201318.2|3
1612960620000|2021-02-10 12:37:00|201470.6|201320.6|201484.7|201334.7|201484.7|201334.7|201467.6|201317.6|24
1612960630000|2021-02-10 12:37:10|201484.2|201334.2|201504|201354|201510.8|201360.8|201483.8|201333.8|33
1612960640000|2021-02-10 12:37:20|201502.5|201352.5|201511.1|201361.1|201512|201362|201494|201344|30
1612960650000|2021-02-10 12:37:30|201510.6|201360.6|201503.8|201353.8|201521.8|201371.8|201497.2|201347.2|33
1612960660000|2021-02-10 12:37:40|201495.3|201345.3|201470.5|201320.5|201498.3|201348.3|201470.2|201320.2|28
1612960670000|2021-02-10 12:37:50|201472.3|201322.3|201469.3|201319.3|201472.8|201322.8|201466.2|201316.2|27
1612960680000|2021-02-10 12:38:00|201469.5|201319.5|201457.2|201307.2|201470.9|201320.9|201454.7|201304.7|18
1612960690000|2021-02-10 12:38:10|201453.1|201303.1|201455.1|201305.1|201455.1|201305.1|201448.5|201298.5|26
1612960700000|2021-02-10 12:38:20|201454.9|201304.9|201454.7|201304.7|201456.3|201306.3|201448.6|201298.6|20
1612960710000|2021-02-10 12:38:30|201457.3|201307.3|201475.6|201325.6|201477|201327|201455|201305|21
1612960720000|2021-02-10 12:38:40|201477.9|201327.9|201491|201341|201491.3|201341.3|201477.9|201327.9|21
1612960730000|2021-02-10 12:38:50|201491.3|201341.3|201492.9|201342.9|201493.7|201343.7|201488.1|201338.1|14
1612960740000|2021-02-10 12:39:00|201492.7|201342.7|201481.2|201331.2|201494.3|201344.3|201480.8|201330.8|21
1612960750000|2021-02-10 12:39:10|201481.4|201331.4|201433.5|201283.5|201484.4|201334.4|201418.9|201268.9|34
1612960760000|2021-02-10 12:39:20|201435.1|201285.1|201423.5|201273.5|201435.1|201285.1|201420.2|201270.2|15
1612960770000|2021-02-10 12:39:30|201420.6|201270.6|201422.6|201272.6|201423|201273|201419.2|201269.2|19
1612960780000|2021-02-10 12:39:40|201421.8|201271.8|201405.1|201255.1|201422|201272|201405.1|201255.1|27
1612960790000|2021-02-10 12:39:50|201407.4|201257.4|201411.8|201261.8|201411.8|201261.8|201405.4|201255.4|15
1612960800000|2021-02-10 12:40:00|201413.2|201263.2|201419.4|201269.4|201421.3|201271.3|201410.6|201260.6|16
1612960810000|2021-02-10 12:40:10|201420.3|201270.3|201444.5|201294.5|201451.7|201301.7|201420.3|201270.3|25
1612960820000|2021-02-10 12:40:20|201445.7|201295.7|201450.2|201300.2|201450.9|201300.9|201440.3|201290.3|15
1612960830000|2021-02-10 12:40:30|201450.9|201300.9|201451.4|201301.4|201451.4|201301.4|201447.7|201297.7|14
1612960840000|2021-02-10 12:40:40|201451.3|201301.3|201453.4|201303.4|201453.5|201303.5|201451.3|201301.3|11
1612960850000|2021-02-10 12:40:50|201453.8|201303.8|201475.1|201325.1|201475.1|201325.1|201452|201302|20
1612960860000|2021-02-10 12:41:00|201475.3|201325.3|201464.4|201314.4|201475.7|201325.7|201461.9|201311.9|22
1612960870000|2021-02-10 12:41:10|201467.2|201317.2|201464.8|201314.8|201467.2|201317.2|201461.6|201311.6|28
1612960880000|2021-02-10 12:41:20|201463.3|201313.3|201494.5|201344.5|201494.5|201344.5|201463.3|201313.3|18
1612960890000|2021-02-10 12:41:30|201495.6|201345.6|201509.6|201359.6|201526.8|201376.8|201492|201342|32
1612960900000|2021-02-10 12:41:40|201514.6|201364.6|201508.1|201358.1|201514.6|201364.6|201505.8|201355.8|13
1612960910000|2021-02-10 12:41:50|201509.7|201359.7|201503.9|201353.9|201509.7|201359.7|201494.1|201344.1|25
1612960920000|2021-02-10 12:42:00|201503.8|201353.8|201502.6|201352.6|201505.2|201355.2|201485.9|201335.9|28
1612960930000|2021-02-10 12:42:10|201499.8|201349.8|201507.7|201357.7|201518.4|201368.4|201497.5|201347.5|30
1612960940000|2021-02-10 12:42:20|201506.2|201356.2|201499.3|201349.3|201515.2|201365.2|201480.6|201330.6|35
1612960950000|2021-02-10 12:42:30|201497.8|201347.8|201500.2|201350.2|201514.7|201364.7|201497.8|201347.8|29
1612960960000|2021-02-10 12:42:40|201501.5|201351.5|201493.3|201343.3|201502.6|201352.6|201491.7|201341.7|28
1612960970000|2021-02-10 12:42:50|201495.5|201345.5|201492|201342|201497.9|201347.9|201492|201342|28
1612960980000|2021-02-10 12:43:00|201491.8|201341.8|201477.1|201327.1|201491.8|201341.8|201473.7|201323.7|22
1612960990000|2021-02-10 12:43:10|201476|201326|201476|201326|201476.8|201326.8|201472.5|201322.5|12
1612961000000|2021-02-10 12:43:20|201473.4|201323.4|201476.9|201326.9|201479.6|201329.6|201472.6|201322.6|16
1612961010000|2021-02-10 12:43:30|201477.9|201327.9|201470.1|201320.1|201479.9|201329.9|201467.5|201317.5|24
1612961020000|2021-02-10 12:43:40|201472.4|201322.4|201452.1|201302.1|201472.4|201322.4|201449.7|201299.7|18
1612961030000|2021-02-10 12:43:50|201455.3|201305.3|201462.7|201312.7|201467.4|201317.4|201455.3|201305.3|30
1612961040000|2021-02-10 12:44:00|201463.5|201313.5|201458.4|201308.4|201468.6|201318.6|201457.3|201307.3|31
1612961050000|2021-02-10 12:44:10|201458.9|201308.9|201455.8|201305.8|201460.4|201310.4|201455.8|201305.8|25
1612961060000|2021-02-10 12:44:20|201457|201307|201457.6|201307.6|201457.6|201307.6|201455|201305|10
1612961070000|2021-02-10 12:44:30|201456.9|201306.9|201458.1|201308.1|201458.6|201308.6|201456.6|201306.6|10
1612961080000|2021-02-10 12:44:40|201458|201308|201457.6|201307.6|201463.9|201313.9|201455.4|201305.4|15
1612961090000|2021-02-10 12:44:50|201458.7|201308.7|201455.7|201305.7|201460|201310|201455.7|201305.7|9
1612961100000|2021-02-10 12:45:00|201454.1|201304.1|201453.8|201303.8|201458.1|201308.1|201452.3|201302.3|19
1612961110000|2021-02-10 12:45:10|201454.3|201304.3|201457.1|201307.1|201457.1|201307.1|201452.5|201302.5|11
1612961120000|2021-02-10 12:45:20|201456.5|201306.5|201458.6|201308.6|201460.7|201310.7|201454.2|201304.2|13
1612961130000|2021-02-10 12:45:30|201459.3|201309.3|201454.7|201304.7|201459.3|201309.3|201454.3|201304.3|8
1612961140000|2021-02-10 12:45:40|201455|201305|201459.4|201309.4|201460.5|201310.5|201455|201305|11
1612961150000|2021-02-10 12:45:50|201460.2|201310.2|201460.6|201310.6|201466.2|201316.2|201459.5|201309.5|15
1612961160000|2021-02-10 12:46:00|201460.2|201310.2|201456.6|201306.6|201460.2|201310.2|201453.9|201303.9|18
1612961170000|2021-02-10 12:46:10|201454.8|201304.8|201456.8|201306.8|201459.3|201309.3|201454.7|201304.7|17
1612961180000|2021-02-10 12:46:20|201456.3|201306.3|201462.3|201312.3|201475.5|201325.5|201455.2|201305.2|23
1612961190000|2021-02-10 12:46:30|201465.9|201315.9|201480.3|201330.3|201480.3|201330.3|201465.9|201315.9|23
1612961200000|2021-02-10 12:46:40|201475.9|201325.9|201461.1|201311.1|201480.1|201330.1|201461.1|201311.1|23
1612961210000|2021-02-10 12:46:50|201461.7|201311.7|201444.5|201294.5|201462.6|201312.6|201443.3|201293.3|18
1612961220000|2021-02-10 12:47:00|201447.3|201297.3|201452|201302|201452|201302|201444.4|201294.4|15
1612961230000|2021-02-10 12:47:10|201452.1|201302.1|201469.1|201319.1|201472.2|201322.2|201452.1|201302.1|23
1612961240000|2021-02-10 12:47:20|201470.1|201320.1|201470.6|201320.6|201472|201322|201468.8|201318.8|10
1612961250000|2021-02-10 12:47:30|201471.5|201321.5|201478.7|201328.7|201480.9|201330.9|201470.1|201320.1|22
1612961260000|2021-02-10 12:47:40|201477|201327|201468.1|201318.1|201477|201327|201466.9|201316.9|19
1612961270000|2021-02-10 12:47:50|201467.8|201317.8|201462.7|201312.7|201469.4|201319.4|201457.4|201307.4|19
1612961280000|2021-02-10 12:48:00|201463.5|201313.5|201441.2|201291.2|201463.5|201313.5|201441.2|201291.2|26
1612961290000|2021-02-10 12:48:10|201441.3|201291.3|201441.7|201291.7|201442.7|201292.7|201437.9|201287.9|19
1612961300000|2021-02-10 12:48:20|201440.3|201290.3|201439.5|201289.5|201442|201292|201439.5|201289.5|13
1612961310000|2021-02-10 12:48:30|201439.4|201289.4|201436.1|201286.1|201450.2|201300.2|201435.3|201285.3|19
1612961320000|2021-02-10 12:48:40|201442.7|201292.7|201448.2|201298.2|201449.7|201299.7|201442.7|201292.7|20
1612961330000|2021-02-10 12:48:50|201448.4|201298.4|201463.6|201313.6|201476.5|201326.5|201447.7|201297.7|21
1612961340000|2021-02-10 12:49:00|201460.1|201310.1|201509|201359|201512.8|201362.8|201460.1|201310.1|17
1612961350000|2021-02-10 12:49:10|201508.7|201358.7|201480|201330|201511.1|201361.1|201469.4|201319.4|23
1612961360000|2021-02-10 12:49:20|201479.6|201329.6|201470.7|201320.7|201479.6|201329.6|201467|201317|13
1612961370000|2021-02-10 12:49:30|201470.5|201320.5|201468.3|201318.3|201472.1|201322.1|201466.5|201316.5|15
1612961380000|2021-02-10 12:49:40|201467.3|201317.3|201421.3|201371.3|201475|201371.3|201421.3|201317.3|16
1612961390000|2021-02-10 12:49:50|201417.7|201367.7|201469.7|201319.7|201473.6|201367.7|201417|201316.4|21
1612961400000|2021-02-10 12:50:00|201470|201320|201464.2|201314.2|201470.7|201320.7|201460.3|201310.3|22
1612961410000|2021-02-10 12:50:10|201463.5|201313.5|201469.5|201319.5|201469.5|201319.5|201460|201310|29
1612961420000|2021-02-10 12:50:20|201469.8|201319.8|201466.1|201316.1|201469.8|201319.8|201465.3|201315.3|18
1612961430000|2021-02-10 12:50:30|201465.4|201315.4|201476.6|201326.6|201478.4|201328.4|201465.4|201315.4|20
1612961440000|2021-02-10 12:50:40|201476.4|201326.4|201477.2|201327.2|201477.5|201327.5|201474.8|201324.8|14
1612961450000|2021-02-10 12:50:50|201475.5|201325.5|201469.8|201319.8|201475.5|201325.5|201469.4|201319.4|17
1612961460000|2021-02-10 12:51:00|201469.3|201319.3|201450.5|201300.5|201472.2|201322.2|201450.5|201300.5|23
1612961470000|2021-02-10 12:51:10|201454.1|201304.1|201449.1|201299.1|201460.8|201310.8|201432.8|201282.8|24
1612961480000|2021-02-10 12:51:20|201449.8|201299.8|201444.7|201294.7|201450.4|201300.4|201444.1|201294.1|22
1612961490000|2021-02-10 12:51:30|201444.8|201294.8|201431|201281|201445.4|201295.4|201430.8|201280.8|19
1612961500000|2021-02-10 12:51:40|201431.1|201281.1|201396.6|201246.6|201431.1|201326.3|201369.1|201243.2|19
1612961510000|2021-02-10 12:51:50|201389.6|201239.6|201392.4|201242.4|201394.7|201244.7|201389.6|201239.6|25
1612961520000|2021-02-10 12:52:00|201391.6|201241.6|201425.8|201275.8|201425.8|201275.8|201391.6|201241.6|27
1612961530000|2021-02-10 12:52:10|201420.5|201270.5|201429.5|201279.5|201429.5|201279.5|201420.5|201270.5|16
1612961540000|2021-02-10 12:52:20|201430|201280|201430.8|201280.8|201430.8|201280.8|201427.5|201277.5|17
1612961550000|2021-02-10 12:52:30|201430.7|201280.7|201421.9|201271.9|201432|201282|201421.3|201271.3|17
1612961560000|2021-02-10 12:52:40|201421.8|201271.8|201436.3|201286.3|201439|201289|201421.8|201271.8|29
1612961570000|2021-02-10 12:52:50|201435.6|201285.6|201423.1|201273.1|201435.6|201285.6|201422.8|201272.8|25
1612961580000|2021-02-10 12:53:00|201422.9|201272.9|201384.9|201234.9|201425|201275|201382.4|201232.4|26
1612961590000|2021-02-10 12:53:10|201385.1|201235.1|201362.9|201212.9|201385.1|201235.1|201354.6|201204.6|23
1612961600000|2021-02-10 12:53:20|201367.4|201217.4|201363.2|201213.2|201382.3|201232.3|201362.7|201212.7|25
1612961610000|2021-02-10 12:53:30|201363.6|201213.6|201362.8|201212.8|201364.9|201214.9|201356.8|201206.8|25
1612961620000|2021-02-10 12:53:40|201362.4|201212.4|201364.4|201214.4|201364.8|201214.8|201362.4|201212.4|11
1612961630000|2021-02-10 12:53:50|201364.5|201214.5|201384|201234|201384|201234|201359.6|201209.6|21
1612961640000|2021-02-10 12:54:00|201383.1|201233.1|201387.4|201237.4|201387.4|201237.4|201377.6|201227.6|25
1612961650000|2021-02-10 12:54:10|201387.7|201237.7|201383.5|201233.5|201387.7|201237.7|201382|201232|20
1612961660000|2021-02-10 12:54:20|201383.3|201233.3|201377.9|201227.9|201385.8|201235.8|201377.9|201227.9|16
1612961670000|2021-02-10 12:54:30|201378.1|201228.1|201384.3|201234.3|201384.3|201234.3|201375.3|201225.3|22
1612961680000|2021-02-10 12:54:40|201381.4|201231.4|201381.8|201231.8|201386.6|201236.6|201376.9|201226.9|20
1612961690000|2021-02-10 12:54:50|201380|201230|201380.7|201230.7|201383.2|201233.2|201379.8|201229.8|14
1612961700000|2021-02-10 12:55:00|201383.6|201233.6|201375.4|201225.4|201383.6|201233.6|201372.1|201222.1|19
1612961710000|2021-02-10 12:55:10|201376.7|201226.7|201389.4|201239.4|201389.4|201239.4|201370.2|201220.2|26
1612961720000|2021-02-10 12:55:20|201389.1|201239.1|201373.7|201223.7|201424.1|201274.1|201367|201217|34
1612961730000|2021-02-10 12:55:30|201374.2|201224.2|201386.2|201236.2|201394.2|201244.2|201374.2|201224.2|25
1612961740000|2021-02-10 12:55:40|201397.5|201247.5|201391.4|201241.4|201399.3|201249.3|201388|201238|26
1612961750000|2021-02-10 12:55:50|201390.5|201240.5|201372.3|201222.3|201390.5|201240.5|201366.8|201216.8|24
1612961760000|2021-02-10 12:56:00|201370.5|201220.5|201334.1|201184.1|201370.5|201220.5|201332.9|201182.9|26
1612961770000|2021-02-10 12:56:10|201331.7|201181.7|201340|201190|201341.7|201191.7|201331.7|201181.7|26
1612961780000|2021-02-10 12:56:20|201341.5|201191.5|201342.2|201192.2|201343.7|201193.7|201340.3|201190.3|18
1612961790000|2021-02-10 12:56:30|201342.4|201192.4|201344.1|201194.1|201345.8|201195.8|201340.6|201190.6|13
1612961800000|2021-02-10 12:56:40|201344.3|201194.3|201340.4|201190.4|201344.4|201194.4|201340.3|201190.3|18
1612961810000|2021-02-10 12:56:50|201341|201191|201317.6|201167.6|201341.3|201191.3|201313.2|201163.2|19
1612961820000|2021-02-10 12:57:00|201318.2|201168.2|201316.6|201166.6|201318.2|201168.2|201313.1|201163.1|29
1612961830000|2021-02-10 12:57:10|201315|201165|201299.9|201149.9|201315.1|201165.1|201299.5|201149.5|30
1612961840000|2021-02-10 12:57:20|201300.3|201150.3|201293.9|201143.9|201300.7|201150.7|201293.2|201143.2|23
1612961850000|2021-02-10 12:57:30|201293.8|201143.8|201294.3|201144.3|201299.6|201149.6|201293.3|201143.3|22
1612961860000|2021-02-10 12:57:40|201294.4|201144.4|201277.2|201127.2|201295.5|201145.5|201275.5|201125.5|24
1612961870000|2021-02-10 12:57:50|201276|201126|201271.4|201121.4|201279|201129|201271|201121|30
1612961880000|2021-02-10 12:58:00|201272.3|201122.3|201272.5|201122.5|201274.8|201124.8|201272.2|201122.2|27
1612961890000|2021-02-10 12:58:10|201272.6|201122.6|201310.5|201160.5|201310.7|201160.7|201272.6|201122.6|31
1612961900000|2021-02-10 12:58:20|201310.3|201160.3|201273.3|201123.3|201316.3|201166.3|201273.2|201123.2|34
1612961910000|2021-02-10 12:58:30|201274.1|201124.1|201277.3|201127.3|201279.9|201129.9|201273.3|201123.3|30
1612961920000|2021-02-10 12:58:40|201279|201129|201260.1|201110.1|201280.2|201130.2|201258.8|201108.8|32
1612961930000|2021-02-10 12:58:50|201260.4|201110.4|201256.4|201106.4|201260.4|201110.4|201256.1|201106.1|17
1612961940000|2021-02-10 12:59:00|201254.9|201104.9|201264.1|201114.1|201264.3|201114.3|201254.9|201104.9|26
1612961950000|2021-02-10 12:59:10|201262.6|201112.6|201259.6|201109.6|201265.7|201115.7|201254.8|201104.8|21
1612961960000|2021-02-10 12:59:20|201258.9|201108.9|201260.9|201110.9|201264|201114|201258.9|201108.9|21
1612961970000|2021-02-10 12:59:30|201261.1|201111.1|201257.4|201107.4|201261.6|201111.6|201256.2|201106.2|20
1612961980000|2021-02-10 12:59:40|201257.5|201107.5|201255.9|201105.9|201258.1|201108.1|201254.7|201104.7|18
1612961990000|2021-02-10 12:59:50|201254.6|201104.6|201254.5|201104.5|201260.3|201110.3|201234.5|201084.5|33
1612962000000|2021-02-10 13:00:00|201255.1|201105.1|201236.1|201086.1|201255.1|201105.1|201224.2|201074.2|37
1612962010000|2021-02-10 13:00:10|201234.5|201084.5|201249.6|201099.6|201253.9|201103.9|201233.8|201083.8|27
1612962020000|2021-02-10 13:00:20|201249.3|201099.3|201258.7|201108.7|201261.4|201159.2|201209.2|201098|27
1612962030000|2021-02-10 13:00:30|201205.8|201155.8|201267.5|201117.5|201269|201155.8|201205.8|201104|25
1612962040000|2021-02-10 13:00:40|201267.2|201117.2|201267.6|201117.6|201269.9|201119.9|201266|201116|20
1612962050000|2021-02-10 13:00:50|201267.1|201117.1|201286.9|201136.9|201291.7|201141.7|201267.1|201117.1|30
1612962060000|2021-02-10 13:01:00|201287.4|201137.4|201271.4|201121.4|201287.7|201137.7|201268.7|201118.7|28
1612962070000|2021-02-10 13:01:10|201271|201121|201273.4|201123.4|201290.7|201140.7|201271|201121|28
1612962080000|2021-02-10 13:01:20|201267.6|201117.6|201272.1|201122.1|201273.3|201123.3|201267.3|201117.3|30
1612962090000|2021-02-10 13:01:30|201274.3|201124.3|201265.1|201115.1|201274.3|201124.3|201254.1|201104.1|32
1612962100000|2021-02-10 13:01:40|201269.5|201119.5|201268.6|201118.6|201270.6|201120.6|201261.8|201111.8|31
1612962110000|2021-02-10 13:01:50|201268.8|201118.8|201223.6|201073.6|201268.8|201118.8|201223.6|201073.6|20
1612962120000|2021-02-10 13:02:00|201230.5|201080.5|201218.2|201068.2|201232.4|201082.4|201180.4|201030.4|38
1612962130000|2021-02-10 13:02:10|201216.5|201066.5|201207.5|201057.5|201218.5|201068.5|201202.9|201052.9|30
1612962140000|2021-02-10 13:02:20|201207.3|201057.3|201207.8|201057.8|201216.2|201066.2|201206.8|201056.8|25
1612962150000|2021-02-10 13:02:30|201208.4|201058.4|201194.2|201044.2|201208.9|201058.9|201168.6|201018.6|27
1612962160000|2021-02-10 13:02:40|201180.7|201030.7|201134|200984|201182.6|201032.6|201134|200984|35
1612962170000|2021-02-10 13:02:50|201137.7|200987.7|201118|200968|201137.7|200987.7|201116.8|200966.8|32
1612962180000|2021-02-10 13:03:00|201116|200966|201112.6|200962.6|201124.2|200974.2|201108.7|200958.7|25
1612962190000|2021-02-10 13:03:10|201111|200961|201114.9|200964.9|201114.9|200964.9|201108.6|200958.6|16
1612962200000|2021-02-10 13:03:20|201113.3|200963.3|201110.9|200960.9|201113.3|200963.3|201109.5|200959.5|16
1612962210000|2021-02-10 13:03:30|201113.7|200963.7|201086|200936|201119.9|200969.9|201086|200936|22
1612962220000|2021-02-10 13:03:40|201085.7|200935.7|201090.5|200940.5|201090.5|200983.8|201033.8|200930.9|22
1612962230000|2021-02-10 13:03:50|201089.1|200939.1|201057.8|200907.8|201090.6|200977.7|201027.7|200907.8|36
1612962240000|2021-02-10 13:04:00|201040.5|200890.5|201034.2|200884.2|201044|200894|201006.6|200856.6|34
1612962250000|2021-02-10 13:04:10|201033.1|200883.1|201040.6|200890.6|201047.9|200897.9|201027.4|200877.4|37
1612962260000|2021-02-10 13:04:20|201040.8|200890.8|201035.2|200885.2|201041.4|200891.4|201035.2|200885.2|30
1612962270000|2021-02-10 13:04:30|201034.9|200884.9|201051.2|200901.2|201051.2|200901.2|201032.4|200882.4|27
1612962280000|2021-02-10 13:04:40|201051.8|200901.8|201107.9|200957.9|201107.9|200957.9|201051.8|200901.8|34
1612962290000|2021-02-10 13:04:50|201108.1|200958.1|201074.9|200924.9|201108.1|200958.1|201070.2|200920.2|30
1612962300000|2021-02-10 13:05:00|201088.3|200938.3|201112.7|200962.7|201113.5|200963.5|201080|200930|34
1612962310000|2021-02-10 13:05:10|201111.9|200961.9|201058.9|200908.9|201111.9|200961.9|201058.3|200908.3|32
1612962320000|2021-02-10 13:05:20|201065.3|200915.3|201166|201016|201178.5|201028.5|201064.7|200914.7|39
1612962330000|2021-02-10 13:05:30|201164.5|201014.5|201189.6|201039.6|201204.5|201054.5|201163.8|201013.8|35
1612962340000|2021-02-10 13:05:40|201208.8|201058.8|201207.8|201057.8|201218.7|201068.7|201207.3|201057.3|32
1612962350000|2021-02-10 13:05:50|201212.3|201062.3|201222.6|201072.6|201224.2|201074.2|201212.3|201062.3|23
1612962360000|2021-02-10 13:06:00|201233.1|201083.1|201206.5|201056.5|201251.4|201101.4|201206.5|201056.5|36
1612962370000|2021-02-10 13:06:10|201207.8|201057.8|201212.1|201062.1|201217.1|201067.1|201204.2|201054.2|20
1612962380000|2021-02-10 13:06:20|201211.3|201061.3|201210.5|201060.5|201211.4|201061.4|201209.3|201059.3|23
1612962390000|2021-02-10 13:06:30|201208.7|201058.7|201213.6|201063.6|201219.5|201069.5|201208.7|201058.7|24
1612962400000|2021-02-10 13:06:40|201214.7|201064.7|201218.5|201068.5|201219.2|201069.2|201213.5|201063.5|24
1612962410000|2021-02-10 13:06:50|201218.3|201068.3|201218.4|201068.4|201218.8|201068.8|201217|201067|20
1612962420000|2021-02-10 13:07:00|201217.7|201067.7|201192.8|201042.8|201219.8|201069.8|201192.8|201042.8|27
1612962430000|2021-02-10 13:07:10|201192.7|201042.7|201175.5|201025.5|201193.7|201043.7|201173.8|201023.8|38
1612962440000|2021-02-10 13:07:20|201176.9|201026.9|201197.7|201047.7|201199.1|201049.1|201175.9|201025.9|38
1612962450000|2021-02-10 13:07:30|201198.6|201048.6|201202.6|201052.6|201207.2|201057.2|201198.6|201048.6|32
1612962460000|2021-02-10 13:07:40|201202.9|201052.9|201186.4|201036.4|201204.2|201054.2|201179.3|201029.3|35
1612962470000|2021-02-10 13:07:50|201185.9|201035.9|201192.5|201042.5|201195.1|201045.1|201182.6|201032.6|35
1612962480000|2021-02-10 13:08:00|201191.4|201041.4|201194.5|201044.5|201195|201045|201188|201038|17
1612962490000|2021-02-10 13:08:10|201194.2|201044.2|201184|201034|201195.3|201045.3|201172.8|201022.8|27
1612962500000|2021-02-10 13:08:20|201184.3|201034.3|201176.9|201026.9|201193.4|201043.4|201176.9|201026.9|34
1612962510000|2021-02-10 13:08:30|201177.6|201027.6|201167|201017|201179.8|201066.9|201116.9|201016.5|24
1612962520000|2021-02-10 13:08:40|201170.1|201020.1|201170.8|201020.8|201174.8|201024.8|201167|201017|28
1612962530000|2021-02-10 13:08:50|201172.3|201022.3|201145.5|200995.5|201172.3|201022.3|201144.1|200994.1|30
1612962540000|2021-02-10 13:09:00|201147.8|200997.8|201131.5|200981.5|201150|201000|201130.1|200980.1|32
1612962550000|2021-02-10 13:09:10|201132.4|200982.4|201124|200974|201132.4|200982.4|201121.2|200971.2|27
1612962560000|2021-02-10 13:09:20|201123.5|200973.5|201149.7|200999.7|201149.7|200999.7|201101.8|200951.8|29
1612962570000|2021-02-10 13:09:30|201148.5|200998.5|201142.3|200992.3|201149.6|200999.6|201138.7|200988.7|32
1612962580000|2021-02-10 13:09:40|201141.8|200991.8|201144|200994|201144.7|200994.7|201136.9|200986.9|32
1612962590000|2021-02-10 13:09:50|201145.5|200995.5|201140.5|200990.5|201148|200998|201137.3|200987.3|28
1612962600000|2021-02-10 13:10:00|201139.9|200989.9|201149.6|200999.6|201149.6|200999.6|201134.4|200984.4|32
1612962610000|2021-02-10 13:10:10|201151|201001|201141.6|200991.6|201152|201002|201140|200990|34
1612962620000|2021-02-10 13:10:20|201141.9|200991.9|201125.9|200975.9|201144.5|200994.5|201125.9|200975.9|36
1612962630000|2021-02-10 13:10:30|201130.3|200980.3|201123.3|200973.3|201141.1|200991.1|201122.2|200972.2|39
1612962640000|2021-02-10 13:10:40|201125.6|200975.6|201102|200952|201127.2|200977.2|201096.8|200946.8|33
1612962650000|2021-02-10 13:10:50|201101.9|200951.9|201101.3|200951.3|201102.3|200952.3|201096.8|200946.8|28
1612962660000|2021-02-10 13:11:00|201101.9|200951.9|201100.8|200950.8|201108.3|200958.3|201099.6|200949.6|27
1612962670000|2021-02-10 13:11:10|201101.3|200951.3|201098.3|200948.3|201108.6|200958.6|201097.4|200947.4|35
1612962680000|2021-02-10 13:11:20|201098.9|200948.9|201106.6|200956.6|201118.3|200968.3|201082.5|200932.5|36
1612962690000|2021-02-10 13:11:30|201107.4|200957.4|201125.1|200975.1|201125.1|200975.1|201090.3|200940.3|35
1612962700000|2021-02-10 13:11:40|201131.4|200981.4|201109.5|200959.5|201145.7|200995.7|201109.5|200959.5|36
1612962710000|2021-02-10 13:11:50|201104|200954|201095|200945|201105.7|200955.7|201095|200945|31
1612962720000|2021-02-10 13:12:00|201096.5|200946.5|201099.5|200949.5|201102.1|200952.1|201093.2|200943.2|17
1612962730000|2021-02-10 13:12:10|201098.8|200948.8|201103.5|200953.5|201105.6|200955.6|201098.8|200948.8|24
1612962740000|2021-02-10 13:12:20|201101.9|200951.9|201136.9|200986.9|201143.4|200993.4|201101.4|200951.4|26
1612962750000|2021-02-10 13:12:30|201135.8|200985.8|201130.2|200980.2|201135.8|200985.8|201128.6|200978.6|29
1612962760000|2021-02-10 13:12:40|201130.7|200980.7|201128.4|200978.4|201133.5|200983.5|201127.9|200977.9|22
1612962770000|2021-02-10 13:12:50|201129.1|200979.1|201166.1|201016.1|201167|201017|201126.2|200976.2|33
1612962780000|2021-02-10 13:13:00|201163.8|201013.8|201171.3|201021.3|201174.5|201024.5|201161.5|201011.5|26
1612962790000|2021-02-10 13:13:10|201170.5|201020.5|201167.4|201017.4|201170.5|201020.5|201160.1|201010.1|31
1612962800000|2021-02-10 13:13:20|201166|201016|201173.8|201023.8|201180.3|201030.3|201165|201015|34
1612962810000|2021-02-10 13:13:30|201174.5|201024.5|201167.4|201017.4|201174.8|201024.8|201166|201016|33
1612962820000|2021-02-10 13:13:40|201169.7|201019.7|201170.9|201020.9|201173|201023|201162.9|201012.9|33
1612962830000|2021-02-10 13:13:50|201171|201021|201148.2|200998.2|201175.3|201025.3|201148.1|200998.1|34
1612962840000|2021-02-10 13:14:00|201148.4|200998.4|201161|201011|201161|201011|201148.4|200998.4|34
1612962850000|2021-02-10 13:14:10|201160.8|201010.8|201175|201025|201175.6|201025.6|201156.1|201006.1|35
1612962860000|2021-02-10 13:14:20|201176.7|201026.7|201170.9|201020.9|201177.2|201027.2|201170.2|201020.2|30
1612962870000|2021-02-10 13:14:30|201170.7|201020.7|201133.2|200983.2|201173.8|201023.8|201120.4|200970.4|36
1612962880000|2021-02-10 13:14:40|201129.3|200979.3|201091.1|200941.1|201129.3|200979.3|201091|200941|34
1612962890000|2021-02-10 13:14:50|201089.6|200939.6|201082.6|200932.6|201090.2|200940.2|201077.4|200927.4|28
1612962900000|2021-02-10 13:15:00|201079.2|200929.2|201104|200954|201112.8|200962.8|201076.1|200926.1|33
1612962910000|2021-02-10 13:15:10|201103.6|200953.6|201103.2|200953.2|201111.2|200961.2|201100.5|200950.5|31
1612962920000|2021-02-10 13:15:20|201102.1|200952.1|201173.8|201023.8|201176.7|201026.7|201102.1|200952.1|34
1612962930000|2021-02-10 13:15:30|201174.7|201024.7|201178.9|201028.9|201180.2|201030.2|201174.7|201024.7|27
1612962940000|2021-02-10 13:15:40|201178.5|201028.5|201164.9|201014.9|201178.5|201028.5|201159.5|201009.5|24
1612962950000|2021-02-10 13:15:50|201163.2|201013.2|201164.8|201014.8|201167|201017|201163.2|201013.2|17
1612962960000|2021-02-10 13:16:00|201165|201015|201185.7|201035.7|201185.7|201035.7|201165|201015|22
1612962970000|2021-02-10 13:16:10|201188.5|201038.5|201194.3|201044.3|201209.3|201059.3|201186.2|201036.2|31
1612962980000|2021-02-10 13:16:20|201194.4|201044.4|201187.1|201037.1|201194.4|201044.4|201185|201035|32
1612962990000|2021-02-10 13:16:30|201188.8|201038.8|201218.7|201068.7|201220.6|201070.6|201186.5|201036.5|32
1612963000000|2021-02-10 13:16:40|201213.9|201063.9|201212.8|201062.8|201217.5|201067.5|201208.7|201058.7|28
1612963010000|2021-02-10 13:16:50|201213.3|201063.3|201212.5|201062.5|201213.8|201063.8|201210.3|201060.3|19
1612963020000|2021-02-10 13:17:00|201210.3|201060.3|201213.6|201063.6|201216.6|201066.6|201208.7|201058.7|30
1612963030000|2021-02-10 13:17:10|201211.6|201061.6|201183.8|201033.8|201214.3|201064.3|201183.7|201033.7|36
1612963040000|2021-02-10 13:17:20|201190.1|201040.1|201184.9|201034.9|201190.1|201040.1|201181.3|201031.3|27
1612963050000|2021-02-10 13:17:30|201183|201033|201193.7|201043.7|201198|201048|201182.9|201032.9|30
1612963060000|2021-02-10 13:17:40|201194.1|201044.1|201207.8|201057.8|201214.1|201064.1|201192.3|201042.3|29
1612963070000|2021-02-10 13:17:50|201206.2|201056.2|201192.6|201042.6|201208.7|201058.7|201188|201038|23
1612963080000|2021-02-10 13:18:00|201191.9|201041.9|201189.1|201039.1|201192.1|201042.1|201182|201032|26
1612963090000|2021-02-10 13:18:10|201188|201038|201180.3|201030.3|201188|201038|201165.7|201015.7|30
1612963100000|2021-02-10 13:18:20|201178.6|201028.6|201147.1|200997.1|201182|201032|201146.7|200996.7|36
1612963110000|2021-02-10 13:18:30|201147.7|200997.7|201094.5|200944.5|201148.3|200998.3|201092.4|200942.4|28
1612963120000|2021-02-10 13:18:40|201087.2|200937.2|201086.2|200936.2|201095.9|200945.9|201082.2|200932.2|23
1612963130000|2021-02-10 13:18:50|201085.7|200935.7|201081.3|200931.3|201086.6|200936.6|201080|200930|24
1612963140000|2021-02-10 13:19:00|201081.1|200931.1|201030|200880|201083.2|200933.2|201030|200880|26
1612963150000|2021-02-10 13:19:10|201041.3|200891.3|201032.5|200882.5|201042.5|200892.5|201027.3|200877.3|29
1612963160000|2021-02-10 13:19:20|201032.8|200882.8|201062.7|200912.7|201068.8|200918.8|201031.4|200881.4|30
1612963170000|2021-02-10 13:19:30|201061.2|200911.2|201063.9|200913.9|201067.5|200917.5|201058.4|200908.4|28
1612963180000|2021-02-10 13:19:40|201064.5|200914.5|201063.8|200913.8|201066.3|200916.3|201060.9|200910.9|26
1612963190000|2021-02-10 13:19:50|201066.9|200916.9|201138.3|200988.3|201140.6|200990.6|201065|200915|33
1612963200000|2021-02-10 13:20:00|201137.7|200987.7|201136.5|200986.5|201139.7|200989.7|201118.5|200968.5|28
1612963210000|2021-02-10 13:20:10|201138|200988|201133.9|200983.9|201138|200988|201131.7|200981.7|26
1612963220000|2021-02-10 13:20:20|201133.8|200983.8|201136.7|200986.7|201146.9|200996.9|201133.3|200983.3|32
1612963230000|2021-02-10 13:20:30|201134.1|200984.1|201134.8|200984.8|201141.4|200991.4|201122.4|200972.4|34
1612963240000|2021-02-10 13:20:40|201130.3|200980.3|201129.6|200979.6|201140.7|200990.7|201128.5|200978.5|26
1612963250000|2021-02-10 13:20:50|201129.3|200979.3|201145.3|200995.3|201165.3|201015.3|201128.8|200978.8|31
1612963260000|2021-02-10 13:21:00|201149.5|200999.5|201157.4|201007.4|201159|201009|201139.9|200989.9|34
1612963270000|2021-02-10 13:21:10|201158.7|201008.7|201141.4|200991.4|201159.9|201009.9|201136.4|200986.4|21
1612963280000|2021-02-10 13:21:20|201141|200991|201147|200997|201152.6|201002.6|201138.7|200988.7|24
1612963290000|2021-02-10 13:21:30|201145.2|200995.2|201153.5|201003.5|201153.5|201003.5|201140.4|200990.4|36
1612963300000|2021-02-10 13:21:40|201154.3|201004.3|201121.7|200971.7|201155.9|201005.9|201121.7|200971.7|22
1612963310000|2021-02-10 13:21:50|201122.7|200972.7|201128.7|200978.7|201136.9|200986.9|201122.7|200972.7|18
1612963320000|2021-02-10 13:22:00|201128|200978|201150.4|201000.4|201158.7|201008.7|201128|200978|25
1612963330000|2021-02-10 13:22:10|201158.8|201008.8|201165.2|201015.2|201165.2|201015.2|201157.7|201007.7|32
1612963340000|2021-02-10 13:22:20|201163.5|201013.5|201161.1|201011.1|201164.2|201014.2|201160.6|201010.6|25
1612963350000|2021-02-10 13:22:30|201161.9|201011.9|201147.9|200997.9|201162|201012|201145.1|200995.1|28
1612963360000|2021-02-10 13:22:40|201150.3|201000.3|201149.2|200999.2|201151.6|201001.6|201147.3|200997.3|22
1612963370000|2021-02-10 13:22:50|201149.1|200999.1|201148.4|200998.4|201150.8|201000.8|201147.6|200997.6|26
1612963380000|2021-02-10 13:23:00|201146.8|200996.8|201125.3|200975.3|201148.4|200998.4|201110.9|200960.9|31
1612963390000|2021-02-10 13:23:10|201131.2|200981.2|201127.3|200977.3|201132.7|200982.7|201123.8|200973.8|22
1612963400000|2021-02-10 13:23:20|201127.5|200977.5|201128.4|200978.4|201132.1|200982.1|201124.8|200974.8|25
1612963410000|2021-02-10 13:23:30|201128.2|200978.2|201128.7|200978.7|201130.6|200980.6|201125.8|200975.8|21
1612963420000|2021-02-10 13:23:40|201127.8|200977.8|201125.1|200975.1|201128.9|200978.9|201105.5|200955.5|24
1612963430000|2021-02-10 13:23:50|201125.7|200975.7|201132.3|200982.3|201134|200984|201121|200971|30
1612963440000|2021-02-10 13:24:00|201130.2|200980.2|201142.7|200992.7|201143.4|200993.4|201129|200979|22
1612963450000|2021-02-10 13:24:10|201140|200990|201142.6|200992.6|201146.3|200996.3|201137.1|200987.1|37
1612963460000|2021-02-10 13:24:20|201141|200991|201122.5|200972.5|201141.3|200991.3|201117.1|200967.1|30
1612963470000|2021-02-10 13:24:30|201116.1|200966.1|201115.1|200965.1|201123|200973|201100.4|200950.4|29
1612963480000|2021-02-10 13:24:40|201115.3|200965.3|201116|200966|201117.3|200967.3|201113.4|200963.4|28
1612963490000|2021-02-10 13:24:50|201114.6|200964.6|201129|200979|201129|200979|201096.5|200946.5|30
1612963500000|2021-02-10 13:25:00|201125.5|200975.5|201125.4|200975.4|201130.9|200980.9|201123.5|200973.5|29
1612963510000|2021-02-10 13:25:10|201124.9|200974.9|201123.9|200973.9|201130.3|200980.3|201122.6|200972.6|37
1612963520000|2021-02-10 13:25:20|201122.9|200972.9|201122.2|200972.2|201127.6|200977.6|201110.9|200960.9|36
1612963530000|2021-02-10 13:25:30|201123.1|200973.1|201141.1|200991.1|201143.4|200993.4|201118.8|200968.8|32
1612963540000|2021-02-10 13:25:40|201137.6|200987.6|201138.5|200988.5|201140.9|200990.9|201130.9|200980.9|37
1612963550000|2021-02-10 13:25:50|201138.9|200988.9|201140.4|200990.4|201148|200998|201130.5|200980.5|39
1612963560000|2021-02-10 13:26:00|201137.9|200987.9|201138.6|200988.6|201141.7|200991.7|201137.5|200987.5|25
1612963570000|2021-02-10 13:26:10|201139.1|200989.1|201138.1|200988.1|201141.2|200991.2|201138.1|200988.1|19
1612963580000|2021-02-10 13:26:20|201139.2|200989.2|201141.7|200991.7|201142.3|200992.3|201138.7|200988.7|23
1612963590000|2021-02-10 13:26:30|201141.9|200991.9|201136.4|200986.4|201142.6|200992.6|201135.4|200985.4|20
1612963600000|2021-02-10 13:26:40|201137.9|200987.9|201132.7|200982.7|201144.7|200994.7|201125|200975|29
1612963610000|2021-02-10 13:26:50|201137.4|200987.4|201136.4|200986.4|201146.1|200996.1|201135.8|200985.8|25
1612963620000|2021-02-10 13:27:00|201137.5|200987.5|201132.9|200982.9|201137.5|200987.5|201127|200977|33
1612963630000|2021-02-10 13:27:10|201131.1|200981.1|201131.8|200981.8|201135.4|200985.4|201106|200956|30
1612963640000|2021-02-10 13:27:20|201131.7|200981.7|201129.3|200979.3|201133.3|200983.3|201125.5|200975.5|27
1612963650000|2021-02-10 13:27:30|201129|200979|201142.7|200992.7|201148.3|200998.3|201126.6|200976.6|32
1612963660000|2021-02-10 13:27:40|201142.4|200992.4|201147.6|200997.6|201151|201001|201140.1|200990.1|28
1612963670000|2021-02-10 13:27:50|201151.2|201001.2|201148.3|200998.3|201151.2|201001.2|201142.8|200992.8|36
1612963680000|2021-02-10 13:28:00|201148.5|200998.5|201148|200998|201149.5|200999.5|201141.6|200991.6|37
1612963690000|2021-02-10 13:28:10|201147|200997|201139.5|200989.5|201165.7|201015.7|201139.5|200989.5|36
1612963700000|2021-02-10 13:28:20|201140.1|200990.1|201144.5|200994.5|201152.1|201002.1|201140.1|200990.1|33
1612963710000|2021-02-10 13:28:30|201144.3|200994.3|201115.1|200965.1|201151.5|201001.5|201080.9|200930.9|33
1612963720000|2021-02-10 13:28:40|201110.4|200960.4|201100.4|200950.4|201113.7|200963.7|201094.2|200944.2|33
1612963730000|2021-02-10 13:28:50|201100|200950|201135.6|200985.6|201135.6|200985.6|201097.7|200947.7|36
1612963740000|2021-02-10 13:29:00|201149.5|200999.5|201101.8|200951.8|201152.4|201002.4|201101.8|200951.8|32
1612963750000|2021-02-10 13:29:10|201127.1|200977.1|201127.4|200977.4|201127.7|200977.7|201113.4|200963.4|25
1612963760000|2021-02-10 13:29:20|201126.6|200976.6|201122.5|200972.5|201137.2|200987.2|201102.9|200952.9|30
1612963770000|2021-02-10 13:29:30|201122.8|200972.8|201120.6|200970.6|201125.4|200975.4|201112.3|200962.3|35
1612963780000|2021-02-10 13:29:40|201119.5|200969.5|201128.6|200978.6|201158.2|201008.2|201118.8|200968.8|38
1612963790000|2021-02-10 13:29:50|201180.8|200927.9|201105.4|200955.4|201216.1|200987.7|201104.8|200894.1|37
1612963800000|2021-02-10 13:30:00|201121.9|200971.9|201082.1|200932.1|201137.1|200971.9|201067.9|200865.9|35
1612963810000|2021-02-10 13:30:10|201089.9|200939.9|201075.8|200925.8|201104.3|200954.3|201056|200906|40
1612963820000|2021-02-10 13:30:20|201072|200922|201074|200924|201080.1|200930.1|201063.2|200913.2|32
1612963830000|2021-02-10 13:30:30|201075.4|200925.4|201086.3|200936.3|201086.3|200936.3|201050.2|200900.2|32
1612963840000|2021-02-10 13:30:40|201080.7|200930.7|201077.8|200927.8|201094.5|200944.5|201040|200890|37
1612963850000|2021-02-10 13:30:50|201079.2|200929.2|201076.4|200926.4|201083.3|200933.3|201066.5|200916.5|38
1612963860000|2021-02-10 13:31:00|201070.6|200920.6|201069.8|200919.8|201081.8|200931.8|201043.4|200893.4|39
1612963870000|2021-02-10 13:31:10|201083.7|200933.7|200977.9|200827.9|201083.7|200933.7|200977.9|200827.9|39
1612963880000|2021-02-10 13:31:20|200976.7|200826.7|200874|200724|200976.7|200826.7|200864.5|200714.5|38
1612963890000|2021-02-10 13:31:30|200880.3|200730.3|200690.7|200540.7|200881.6|200731.6|200688|200538|40
1612963900000|2021-02-10 13:31:40|200653.7|200503.7|200712.9|200562.9|200714.2|200564.2|200576.6|200426.6|37
1612963910000|2021-02-10 13:31:50|200714.3|200564.3|200752.6|200602.6|200753|200603|200704.5|200554.5|40
1612963920000|2021-02-10 13:32:00|200749.1|200599.1|200615.6|200465.6|200749.1|200599.1|200609.9|200459.9|39
1612963930000|2021-02-10 13:32:10|200618.3|200468.3|200656.6|200506.6|200656.6|200506.6|200617.6|200467.6|39
1612963940000|2021-02-10 13:32:20|200657.8|200507.8|200745.7|200595.7|200748.5|200598.5|200647.1|200497.1|38
1612963950000|2021-02-10 13:32:30|200728.9|200578.9|200681.4|200531.4|200740.8|200590.8|200681.4|200531.4|38
1612963960000|2021-02-10 13:32:40|200684.7|200534.7|200672.1|200522.1|200685.8|200535.8|200618.9|200468.9|38
1612963970000|2021-02-10 13:32:50|200672.3|200522.3|200709.1|200559.1|200710.8|200560.8|200671.8|200521.8|35
1612963980000|2021-02-10 13:33:00|200711.4|200561.4|200669|200519|200720.1|200570.1|200662.6|200512.6|39
1612963990000|2021-02-10 13:33:10|200669.4|200519.4|200635.7|200485.7|200669.4|200519.4|200632.1|200482.1|40
1612964000000|2021-02-10 13:33:20|200633.5|200483.5|200651.1|200501.1|200651.1|200501.1|200627.2|200477.2|34
1612964010000|2021-02-10 13:33:30|200652.3|200502.3|200651.7|200501.7|200676.8|200526.8|200639|200489|39
1612964020000|2021-02-10 13:33:40|200661.3|200511.3|200656.3|200506.3|200668.3|200518.3|200631|200481|38
1612964030000|2021-02-10 13:33:50|200655.3|200505.3|200699.3|200549.3|200699.3|200549.3|200646.6|200496.6|33
1612964040000|2021-02-10 13:34:00|200693.7|200543.7|200758.3|200608.3|200764.3|200614.3|200693.7|200543.7|39
1612964050000|2021-02-10 13:34:10|200759.9|200609.9|200722.5|200572.5|200790.5|200640.5|200688|200538|40
1612964060000|2021-02-10 13:34:20|200722.6|200572.6|200707|200557|200758.2|200608.2|200698.5|200548.5|38
1612964070000|2021-02-10 13:34:30|200707.5|200557.5|200671|200521|200712.5|200562.5|200666.4|200516.4|36
1612964080000|2021-02-10 13:34:40|200668.3|200518.3|200708.1|200558.1|200708.9|200558.9|200668.3|200518.3|38
1612964090000|2021-02-10 13:34:50|200704.6|200554.6|200709.6|200559.6|200716|200566|200703.4|200553.4|38
1612964100000|2021-02-10 13:35:00|200705.1|200555.1|200782|200632|200782|200632|200697.1|200547.1|37
1612964110000|2021-02-10 13:35:10|200782.8|200632.8|200773.3|200623.3|200784.2|200634.2|200762.9|200612.9|35
1612964120000|2021-02-10 13:35:20|200773.7|200623.7|200795.5|200645.5|200833.8|200683.8|200772.9|200622.9|40
1612964130000|2021-02-10 13:35:30|200796.1|200646.1|200736.3|200586.3|200801.9|200651.9|200729.4|200579.4|39
1612964140000|2021-02-10 13:35:40|200730.9|200580.9|200741.7|200591.7|200786.2|200636.2|200726.4|200576.4|36
1612964150000|2021-02-10 13:35:50|200736.2|200586.2|200761.4|200611.4|200785.3|200635.3|200729.7|200579.7|37
1612964160000|2021-02-10 13:36:00|200764.4|200614.4|200768.7|200618.7|200782.4|200632.4|200757.7|200607.7|38
1612964170000|2021-02-10 13:36:10|200768.9|200618.9|200760|200610|200797.3|200647.3|200742.6|200592.6|38
1612964180000|2021-02-10 13:36:20|200759.8|200609.8|200791.7|200641.7|200793.6|200643.6|200755.6|200605.6|37
1612964190000|2021-02-10 13:36:30|200796.6|200646.6|200790.8|200640.8|200799.3|200649.3|200757.9|200607.9|36
1612964200000|2021-02-10 13:36:40|200790.7|200640.7|200772.5|200622.5|200795.6|200645.6|200762|200612|37
1612964210000|2021-02-10 13:36:50|200772|200622|200735.7|200585.7|200772|200622|200735.6|200585.6|36
1612964220000|2021-02-10 13:37:00|200736.6|200586.6|200823.5|200673.5|200826.9|200676.9|200735.2|200585.2|34
1612964230000|2021-02-10 13:37:10|200823|200673|200812.3|200662.3|200832.9|200682.9|200801.6|200651.6|36
1612964240000|2021-02-10 13:37:20|200819.7|200669.7|200779.4|200629.4|200820.9|200670.9|200775.7|200625.7|37
1612964250000|2021-02-10 13:37:30|200780.6|200630.6|200785.2|200635.2|200793.2|200643.2|200776.9|200626.9|34
1612964260000|2021-02-10 13:37:40|200788.5|200638.5|200763.6|200613.6|200788.5|200638.5|200761.9|200611.9|36
1612964270000|2021-02-10 13:37:50|200763.5|200613.5|200773.4|200623.4|200792.5|200642.5|200759.6|200609.6|33
1612964280000|2021-02-10 13:38:00|200772.1|200622.1|200707|200557|200772.7|200622.7|200707|200557|38
1612964290000|2021-02-10 13:38:10|200703.6|200553.6|200675.8|200525.8|200706.2|200556.2|200673.9|200523.9|36
1612964300000|2021-02-10 13:38:20|200674.9|200524.9|200691.6|200541.6|200692.1|200542.1|200674.5|200524.5|28
1612964310000|2021-02-10 13:38:30|200691.3|200541.3|200690.7|200540.7|200694.7|200544.7|200689.5|200539.5|26
1612964320000|2021-02-10 13:38:40|200690.9|200540.9|200687.4|200537.4|200693|200543|200683.8|200533.8|27
1612964330000|2021-02-10 13:38:50|200687.2|200537.2|200689.2|200539.2|200691|200541|200681.9|200531.9|35
1612964340000|2021-02-10 13:39:00|200693.6|200543.6|200685.9|200535.9|200720|200570|200685|200535|39
1612964350000|2021-02-10 13:39:10|200684.6|200534.6|200685.4|200535.4|200697.5|200547.5|200665.8|200515.8|36
1612964360000|2021-02-10 13:39:20|200689.9|200539.9|200652.8|200502.8|200689.9|200539.9|200652.8|200502.8|38
1612964370000|2021-02-10 13:39:30|200656.3|200506.3|200610.7|200460.7|200656.3|200528.9|200578.9|200460.2|31
1612964380000|2021-02-10 13:39:40|200610.2|200460.2|200680.8|200530.8|200686.7|200536.7|200608.9|200458.9|38
1612964390000|2021-02-10 13:39:50|200681.4|200531.4|200692.5|200542.5|200698.2|200548.2|200679.2|200529.2|39
1612964400000|2021-02-10 13:40:00|200697|200547|200661.3|200511.3|200697|200547|200653.1|200503.1|38
1612964410000|2021-02-10 13:40:10|200662.1|200512.1|200669.8|200519.8|200669.8|200519.8|200634.6|200484.6|38
1612964420000|2021-02-10 13:40:20|200670.6|200520.6|200677.2|200527.2|200678.1|200528.1|200648.7|200498.7|34
1612964430000|2021-02-10 13:40:30|200677.9|200527.9|200662.7|200512.7|200724.1|200574.1|200662.3|200512.3|38
1612964440000|2021-02-10 13:40:40|200664.4|200514.4|200709.9|200559.9|200715.4|200565.4|200661.4|200511.4|37
1612964450000|2021-02-10 13:40:50|200708.5|200558.5|200739|200589|200739|200589|200708.5|200558.5|28
1612964460000|2021-02-10 13:41:00|200761|200611|200750.6|200600.6|200761.9|200611.9|200722.5|200572.5|37
1612964470000|2021-02-10 13:41:10|200750.5|200600.5|200674.2|200524.2|200751.8|200601.8|200671.7|200521.7|40
1612964480000|2021-02-10 13:41:20|200675.1|200525.1|200680.6|200530.6|200680.6|200530.6|200628.2|200478.2|38
1612964490000|2021-02-10 13:41:30|200683.6|200533.6|200711.1|200561.1|200714.8|200564.8|200675.1|200525.1|37
1612964500000|2021-02-10 13:41:40|200711|200561|200716.3|200566.3|200732.3|200582.3|200705.6|200555.6|35
1612964510000|2021-02-10 13:41:50|200718.5|200568.5|200717.7|200567.7|200773.4|200623.4|200717.7|200567.7|36
1612964520000|2021-02-10 13:42:00|200715.1|200565.1|200731.5|200581.5|200751.2|200601.2|200706.4|200556.4|38
1612964530000|2021-02-10 13:42:10|200719.6|200569.6|200710.6|200560.6|200719.6|200569.6|200686.5|200536.5|36
1612964540000|2021-02-10 13:42:20|200710.5|200560.5|200743|200593|200743|200593|200706.2|200556.2|34
1612964550000|2021-02-10 13:42:30|200740.2|200590.2|200761.2|200611.2|200768.1|200618.1|200734.3|200584.3|37
1612964560000|2021-02-10 13:42:40|200761.1|200611.1|200771.6|200621.6|200774.8|200624.8|200755|200605|35
1612964570000|2021-02-10 13:42:50|200767.6|200617.6|200744.1|200594.1|200783.2|200633.2|200739.8|200589.8|37
1612964580000|2021-02-10 13:43:00|200742.5|200592.5|200750.1|200600.1|200752.4|200602.4|200732.4|200582.4|32
1612964590000|2021-02-10 13:43:10|200748.1|200598.1|200747.8|200597.8|200751.1|200601.1|200719.5|200569.5|35
1612964600000|2021-02-10 13:43:20|200748.7|200598.7|200769.8|200619.8|200775.5|200625.5|200748.7|200598.7|38
1612964610000|2021-02-10 13:43:30|200771.2|200621.2|200798.8|200648.8|200812.9|200662.9|200770.4|200620.4|32
1612964620000|2021-02-10 13:43:40|200797.9|200647.9|200801.8|200651.8|200817.1|200667.1|200794.4|200644.4|40
1612964630000|2021-02-10 13:43:50|200807.4|200657.4|200739.2|200589.2|200807.8|200657.8|200735.2|200585.2|37
1612964640000|2021-02-10 13:44:00|200736|200586|200715|200565|200745.2|200595.2|200708.4|200558.4|37
1612964650000|2021-02-10 13:44:10|200711.5|200561.5|200676.8|200526.8|200720.4|200570.4|200676.6|200526.6|37
1612964660000|2021-02-10 13:44:20|200677.7|200527.7|200692.4|200542.4|200696.4|200546.4|200677.7|200527.7|27
1612964670000|2021-02-10 13:44:30|200692.5|200542.5|200753.2|200603.2|200759.4|200609.4|200692.5|200542.5|32
1612964680000|2021-02-10 13:44:40|200754.6|200604.6|200809|200659|200810.3|200660.3|200753.5|200603.5|30
1612964690000|2021-02-10 13:44:50|200808.6|200658.6|200821.9|200671.9|200841.5|200691.5|200794.7|200644.7|40
1612964700000|2021-02-10 13:45:00|200820.3|200670.3|200826.1|200676.1|200842.3|200692.3|200819|200669|38
1612964710000|2021-02-10 13:45:10|200825.6|200675.6|200825.4|200675.4|200843.7|200693.7|200799.6|200649.6|39
1612964720000|2021-02-10 13:45:20|200822.7|200672.7|200828.5|200678.5|200831.3|200681.3|200814.8|200664.8|28
1612964730000|2021-02-10 13:45:30|200828.9|200678.9|200832.9|200682.9|200832.9|200682.9|200810.6|200660.6|38
1612964740000|2021-02-10 13:45:40|200832.1|200682.1|200861|200711|200861|200711|200793.2|200643.2|34
1612964750000|2021-02-10 13:45:50|200859.4|200709.4|200835.4|200685.4|200863|200713|200833.5|200683.5|26
1612964760000|2021-02-10 13:46:00|200829.6|200679.6|200778.3|200628.3|200850.2|200700.2|200769.2|200619.2|33
1612964770000|2021-02-10 13:46:10|200776.5|200626.5|200768.8|200618.8|200789.6|200639.6|200765|200615|36
1612964780000|2021-02-10 13:46:20|200770.5|200620.5|200774.4|200624.4|200789.2|200639.2|200768.5|200618.5|34
1612964790000|2021-02-10 13:46:30|200774.3|200624.3|200749.8|200599.8|200775.5|200625.5|200725.1|200575.1|34
1612964800000|2021-02-10 13:46:40|200753.2|200603.2|200750.2|200600.2|200764.4|200614.4|200750.2|200600.2|32
1612964810000|2021-02-10 13:46:50|200749.9|200599.9|200778.5|200628.5|200781.7|200631.7|200749.9|200599.9|37
1612964820000|2021-02-10 13:47:00|200776.4|200626.4|200760|200610|200811.4|200661.4|200760|200610|34
1612964830000|2021-02-10 13:47:10|200760.9|200610.9|200780.6|200630.6|200781.4|200631.4|200749.3|200599.3|35
1612964840000|2021-02-10 13:47:20|200784.2|200634.2|200752.4|200602.4|200784.2|200634.2|200743.3|200593.3|38
1612964850000|2021-02-10 13:47:30|200739.8|200589.8|200730.1|200580.1|200739.8|200589.8|200721.5|200571.5|38
1612964860000|2021-02-10 13:47:40|200731.4|200581.4|200728|200578|200734.6|200584.6|200726.9|200576.9|34
1612964870000|2021-02-10 13:47:50|200729.4|200579.4|200751.4|200601.4|200758.4|200608.4|200727.8|200577.8|29
1612964880000|2021-02-10 13:48:00|200750.4|200600.4|200719.7|200569.7|200753.1|200603.1|200717.1|200567.1|37
1612964890000|2021-02-10 13:48:10|200717.1|200567.1|200749.6|200599.6|200749.6|200599.6|200716.2|200566.2|33
1612964900000|2021-02-10 13:48:20|200752.9|200602.9|200751.4|200601.4|200754.7|200604.7|200747.6|200597.6|34
1612964910000|2021-02-10 13:48:30|200750.4|200600.4|200734.7|200584.7|200781.4|200631.4|200732.9|200582.9|36
1612964920000|2021-02-10 13:48:40|200736.1|200586.1|200732.8|200582.8|200737.6|200587.6|200718.8|200568.8|30
1612964930000|2021-02-10 13:48:50|200732.4|200582.4|200735.4|200585.4|200739.2|200589.2|200732.4|200582.4|19
1612964940000|2021-02-10 13:49:00|200734.9|200584.9|200736.9|200586.9|200740.9|200590.9|200725.7|200575.7|33
1612964950000|2021-02-10 13:49:10|200736.2|200586.2|200725.5|200575.5|200738.8|200588.8|200719.6|200569.6|36
1612964960000|2021-02-10 13:49:20|200725.7|200575.7|200711|200561|200729|200579|200703.7|200553.7|31
1612964970000|2021-02-10 13:49:30|200710.7|200560.7|200743|200593|200747.4|200597.4|200710.7|200560.7|32
1612964980000|2021-02-10 13:49:40|200740.8|200590.8|200765.8|200615.8|200772.4|200622.4|200740|200590|28
1612964990000|2021-02-10 13:49:50|200766|200616|200761.8|200611.8|200768.2|200618.2|200761.6|200611.6|25
1612965000000|2021-02-10 13:50:00|200760.2|200610.2|200729.5|200579.5|200768.1|200618.1|200724.7|200574.7|36
1612965010000|2021-02-10 13:50:10|200729.7|200579.7|200737.9|200587.9|200738.9|200588.9|200725.9|200575.9|32
1612965020000|2021-02-10 13:50:20|200738.1|200588.1|200731.4|200581.4|200738.2|200588.2|200730.6|200580.6|32
1612965030000|2021-02-10 13:50:30|200733.8|200583.8|200732.6|200582.6|200733.8|200583.8|200724.9|200574.9|33
1612965040000|2021-02-10 13:50:40|200733.2|200583.2|200731.2|200581.2|200736.4|200586.4|200727.5|200577.5|32
1612965050000|2021-02-10 13:50:50|200729.5|200579.5|200724.3|200574.3|200729.6|200579.6|200722.7|200572.7|37
1612965060000|2021-02-10 13:51:00|200724.5|200574.5|200739.5|200589.5|200739.5|200589.5|200723.1|200573.1|30
1612965070000|2021-02-10 13:51:10|200738.5|200588.5|200726.9|200576.9|200738.5|200588.5|200726.6|200576.6|32
1612965080000|2021-02-10 13:51:20|200727.1|200577.1|200724.7|200574.7|200730.8|200580.8|200724.7|200574.7|30
1612965090000|2021-02-10 13:51:30|200727.1|200577.1|200717.5|200567.5|200728.2|200578.2|200705.8|200555.8|33
1612965100000|2021-02-10 13:51:40|200714.4|200564.4|200762|200612|200771.8|200621.8|200714.4|200564.4|34
1612965110000|2021-02-10 13:51:50|200764.5|200614.5|200764.3|200614.3|200771.2|200621.2|200763.5|200613.5|28
1612965120000|2021-02-10 13:52:00|200771.6|200621.6|200836.2|200686.2|200847.6|200697.6|200771.6|200621.6|33
1612965130000|2021-02-10 13:52:10|200833.7|200683.7|200855|200705|200855.1|200705.1|200833.7|200683.7|33
1612965140000|2021-02-10 13:52:20|200858.5|200708.5|200848.9|200698.9|200860|200710|200848.8|200698.8|27
1612965150000|2021-02-10 13:52:30|200849.4|200699.4|200829.7|200679.7|200855.9|200705.9|200827.7|200677.7|33
1612965160000|2021-02-10 13:52:40|200830.1|200680.1|200855.6|200705.6|200858.3|200708.3|200830.1|200680.1|32
1612965170000|2021-02-10 13:52:50|200849|200699|200851.1|200701.1|200862|200712|200844.3|200694.3|27
1612965180000|2021-02-10 13:53:00|200863|200713|200871.1|200721.1|200880.7|200730.7|200858|200708|32
1612965190000|2021-02-10 13:53:10|200871.7|200721.7|200863.8|200713.8|200871.7|200721.7|200845.8|200695.8|32
1612965200000|2021-02-10 13:53:20|200863.1|200713.1|200853.5|200703.5|200869.4|200747.2|200797.2|200696.8|34
1612965210000|2021-02-10 13:53:30|200851.8|200701.8|200855.8|200705.8|200871|200721|200846|200696|39
1612965220000|2021-02-10 13:53:40|200855.5|200705.5|200845.6|200695.6|200857.5|200707.5|200841.2|200691.2|35
1612965230000|2021-02-10 13:53:50|200845|200695|200802.6|200652.6|200848.9|200698.9|200800.7|200650.7|37
1612965240000|2021-02-10 13:54:00|200803.6|200653.6|200813.7|200663.7|200819.1|200669.1|200803.6|200653.6|31
1612965250000|2021-02-10 13:54:10|200813.3|200663.3|200814.8|200664.8|200818.1|200668.1|200809.9|200659.9|34
1612965260000|2021-02-10 13:54:20|200812.7|200662.7|200807.4|200657.4|200813.1|200663.1|200806.9|200656.9|23
1612965270000|2021-02-10 13:54:30|200807.6|200657.6|200813.9|200663.9|200816.8|200666.8|200805.8|200655.8|28
1612965280000|2021-02-10 13:54:40|200814.8|200664.8|200796.2|200646.2|200819.2|200669.2|200790.6|200640.6|32
1612965290000|2021-02-10 13:54:50|200797.4|200647.4|200753|200603|200797.4|200647.4|200751.2|200601.2|31
1612965300000|2021-02-10 13:55:00|200747.1|200597.1|200768.3|200618.3|200769.3|200619.3|200741.8|200591.8|30
1612965310000|2021-02-10 13:55:10|200786|200636|200808.6|200658.6|200826|200676|200786|200636|30
1612965320000|2021-02-10 13:55:20|200808.1|200658.1|200799.3|200649.3|200827|200677|200799.3|200649.3|29
1612965330000|2021-02-10 13:55:30|200792.5|200642.5|200782.7|200632.7|200798.9|200648.9|200782.4|200632.4|25
1612965340000|2021-02-10 13:55:40|200779.2|200629.2|200784.7|200634.7|200786.3|200636.3|200778|200628|33
1612965350000|2021-02-10 13:55:50|200784.3|200634.3|200792.1|200642.1|200811.6|200661.6|200783.8|200633.8|27
1612965360000|2021-02-10 13:56:00|200787.7|200637.7|200776.3|200626.3|200788.1|200638.1|200773.9|200623.9|31
1612965370000|2021-02-10 13:56:10|200770.9|200620.9|200747.1|200597.1|200777.8|200627.8|200743.5|200593.5|26
1612965380000|2021-02-10 13:56:20|200748.1|200598.1|200779.3|200629.3|200784.3|200634.3|200746.6|200596.6|21
1612965390000|2021-02-10 13:56:30|200779.4|200629.4|200777.5|200627.5|200797|200647|200772.2|200622.2|34
1612965400000|2021-02-10 13:56:40|200776.9|200626.9|200770.8|200620.8|200780.1|200630.1|200770.5|200620.5|23
1612965410000|2021-02-10 13:56:50|200772|200622|200770.8|200620.8|200773.4|200623.4|200770.7|200620.7|18
1612965420000|2021-02-10 13:57:00|200772|200622|200782.6|200632.6|200785.1|200635.1|200771.6|200621.6|28
1612965430000|2021-02-10 13:57:10|200782.4|200632.4|200833.7|200683.7|200837|200687|200780.8|200630.8|32
1612965440000|2021-02-10 13:57:20|200834.3|200684.3|200777.1|200627.1|200835|200685|200776.5|200626.5|36
1612965450000|2021-02-10 13:57:30|200778.6|200628.6|200787.4|200637.4|200791.8|200641.8|200777|200627|31
1612965460000|2021-02-10 13:57:40|200786.4|200636.4|200811.7|200661.7|200812.2|200662.2|200785.9|200635.9|27
1612965470000|2021-02-10 13:57:50|200812.8|200662.8|200864|200714|200864|200714|200812.4|200662.4|29
1612965480000|2021-02-10 13:58:00|200861.5|200711.5|200899.6|200749.6|200903.2|200753.2|200859.6|200709.6|31
1612965490000|2021-02-10 13:58:10|200902.4|200752.4|200918.6|200768.6|200926.9|200776.9|200900.9|200750.9|34
1612965500000|2021-02-10 13:58:20|200919.8|200769.8|200913.8|200763.8|200922.1|200772.1|200909.9|200759.9|31
1612965510000|2021-02-10 13:58:30|200912.6|200762.6|200915.4|200765.4|200918|200768|200910.3|200760.3|24
1612965520000|2021-02-10 13:58:40|200917.8|200767.8|200911.6|200761.6|200937.1|200787.1|200910.1|200760.1|29
1612965530000|2021-02-10 13:58:50|200907|200757|200914.1|200764.1|200914.4|200764.4|200907|200757|22
1612965540000|2021-02-10 13:59:00|200919.1|200769.1|200991.7|200841.7|200996.2|200846.2|200915.2|200765.2|37
1612965550000|2021-02-10 13:59:10|200989.9|200839.9|200996.5|200846.5|201022.7|200872.7|200958.2|200808.2|35
1612965560000|2021-02-10 13:59:20|200996.2|200846.2|200951.7|200801.7|200997.7|200847.7|200946.8|200796.8|38
1612965570000|2021-02-10 13:59:30|200951.5|200801.5|200956.6|200806.6|200967.7|200817.7|200951.4|200801.4|26
1612965580000|2021-02-10 13:59:40|200954|200804|200964.2|200814.2|200969.3|200819.3|200953.8|200803.8|34
1612965590000|2021-02-10 13:59:50|200964|200814|200954.9|200804.9|200970.1|200820.1|200954.2|200804.2|32
1612965600000|2021-02-10 14:00:00|200960.3|200810.3|200940.5|200790.5|200975.6|200825.6|200932.7|200782.7|33
1612965610000|2021-02-10 14:00:10|200935.4|200785.4|200896.3|200746.3|200938.6|200788.6|200890.4|200740.4|36
1612965620000|2021-02-10 14:00:20|200898|200748|200900.3|200750.3|200904.7|200754.7|200891|200741|38
1612965630000|2021-02-10 14:00:30|200898.1|200748.1|200878.7|200728.7|200898.1|200748.1|200878.1|200728.1|30
1612965640000|2021-02-10 14:00:40|200880.3|200730.3|200917.8|200767.8|200918.3|200768.3|200878.4|200728.4|30
1612965650000|2021-02-10 14:00:50|200918.2|200768.2|200920.6|200770.6|200922.1|200772.1|200915.8|200765.8|21
1612965660000|2021-02-10 14:01:00|200919.1|200769.1|200910|200760|200919.1|200769.1|200904.7|200754.7|35
1612965670000|2021-02-10 14:01:10|200909.7|200759.7|200923.1|200773.1|200930.1|200780.1|200909.7|200759.7|32
1612965680000|2021-02-10 14:01:20|200923.6|200773.6|200935|200785|200936.9|200786.9|200923|200773|32
1612965690000|2021-02-10 14:01:30|200932.7|200782.7|200913.8|200763.8|200933.9|200783.9|200911.2|200761.2|32
1612965700000|2021-02-10 14:01:40|200908.3|200758.3|200923.4|200773.4|200924|200774|200904|200754|29
1612965710000|2021-02-10 14:01:50|200921.5|200771.5|200922.1|200772.1|200938.6|200788.6|200914.5|200764.5|33
1612965720000|2021-02-10 14:02:00|200922.3|200772.3|200920.8|200770.8|200922.3|200772.3|200911.9|200761.9|35
1612965730000|2021-02-10 14:02:10|200918.4|200768.4|200915.3|200765.3|200935.1|200785.1|200909.1|200759.1|39
1612965740000|2021-02-10 14:02:20|200916|200766|200917.1|200767.1|200933.3|200783.3|200909.9|200759.9|38
1612965750000|2021-02-10 14:02:30|200917.2|200767.2|200902.7|200752.7|200917.2|200767.2|200901.5|200751.5|22
1612965760000|2021-02-10 14:02:40|200894.9|200744.9|200803|200653|200894.9|200744.9|200790.8|200640.8|36
1612965770000|2021-02-10 14:02:50|200805.2|200655.2|200830|200680|200835.6|200685.6|200802.6|200652.6|35
1612965780000|2021-02-10 14:03:00|200827.2|200677.2|200787.9|200637.9|200829.1|200679.1|200783.9|200633.9|30
1612965790000|2021-02-10 14:03:10|200751.7|200601.7|200753.9|200603.9|200758.4|200608.4|200736.9|200586.9|34
1612965800000|2021-02-10 14:03:20|200754|200604|200774.8|200624.8|200782.7|200632.7|200753.7|200603.7|30
1612965810000|2021-02-10 14:03:30|200775.3|200625.3|200775.8|200625.8|200782.9|200632.9|200773.2|200623.2|34
1612965820000|2021-02-10 14:03:40|200775.4|200625.4|200786|200636|200801.4|200651.4|200775.2|200625.2|28
1612965830000|2021-02-10 14:03:50|200783|200633|200786.2|200636.2|200786.2|200636.2|200781.1|200631.1|25
1612965840000|2021-02-10 14:04:00|200787.6|200637.6|200723.8|200573.8|200801.3|200651.3|200721.9|200571.9|35
1612965850000|2021-02-10 14:04:10|200724.4|200574.4|200729.1|200579.1|200736.2|200586.2|200722|200572|17
1612965860000|2021-02-10 14:04:20|200732.1|200582.1|200750.2|200600.2|200750.2|200600.2|200732.1|200582.1|35
1612965870000|2021-02-10 14:04:30|200748.8|200598.8|200732.7|200582.7|200748.8|200598.8|200732.7|200582.7|32
1612965880000|2021-02-10 14:04:40|200734.6|200584.6|200717.6|200567.6|200737.8|200587.8|200714.2|200564.2|30
1612965890000|2021-02-10 14:04:50|200717.2|200567.2|200717.9|200567.9|200721.5|200571.5|200715|200565|27
1612965900000|2021-02-10 14:05:00|200718.4|200568.4|200728.1|200578.1|200732.8|200582.8|200718.4|200568.4|35
1612965910000|2021-02-10 14:05:10|200729.7|200579.7|200722|200572|200734.3|200584.3|200716|200566|26
1612965920000|2021-02-10 14:05:20|200734.1|200584.1|200667.2|200517.2|200734.1|200584.1|200667.2|200517.2|39
1612965930000|2021-02-10 14:05:30|200667.7|200517.7|200613.1|200463.1|200668.2|200518.2|200611.1|200461.1|38
1612965940000|2021-02-10 14:05:40|200610.4|200460.4|200611.7|200461.7|200614.6|200464.6|200607.4|200457.4|35
1612965950000|2021-02-10 14:05:50|200610.7|200460.7|200586.5|200436.5|200648.4|200498.4|200583.7|200433.7|34
1612965960000|2021-02-10 14:06:00|200601.5|200451.5|200570.5|200420.5|200603.9|200453.9|200568.7|200418.7|34
1612965970000|2021-02-10 14:06:10|200571|200421|200596.5|200446.5|200596.5|200446.5|200568.5|200418.5|35
1612965980000|2021-02-10 14:06:20|200599.7|200449.7|200605.2|200455.2|200606.5|200456.5|200596.1|200446.1|33
1612965990000|2021-02-10 14:06:30|200595.8|200445.8|200576.5|200426.5|200596.5|200446.5|200576.3|200426.3|27
1612966000000|2021-02-10 14:06:40|200576.7|200426.7|200609.1|200459.1|200611.8|200461.8|200576.1|200426.1|28
1612966010000|2021-02-10 14:06:50|200610|200460|200572|200422|200610.2|200460.2|200569.9|200419.9|27
1612966020000|2021-02-10 14:07:00|200572.9|200422.9|200608.3|200458.3|200608.3|200458.3|200570.3|200420.3|35
1612966030000|2021-02-10 14:07:10|200605.9|200455.9|200616.7|200466.7|200618.8|200468.8|200605.4|200455.4|28
1612966040000|2021-02-10 14:07:20|200636.8|200486.8|200594|200444|200639.5|200489.5|200592.5|200442.5|28
1612966050000|2021-02-10 14:07:30|200592.6|200442.6|200590.7|200440.7|200608.2|200458.2|200585.7|200435.7|37
1612966060000|2021-02-10 14:07:40|200593.1|200443.1|200595|200445|200602.3|200452.3|200591|200441|30
1612966070000|2021-02-10 14:07:50|200598|200448|200596|200446|200602.3|200452.3|200591.9|200441.9|33
1612966080000|2021-02-10 14:08:00|200595.9|200445.9|200557.5|200407.5|200595.9|200461.8|200511.8|200404.7|33
1612966090000|2021-02-10 14:08:10|200563.9|200413.9|200580.2|200430.2|200580.2|200430.2|200561.1|200411.1|33
1612966100000|2021-02-10 14:08:20|200579.7|200429.7|200572.6|200422.6|200582|200432|200568.4|200418.4|28
1612966110000|2021-02-10 14:08:30|200575.8|200425.8|200568.5|200418.5|200575.9|200425.9|200566.6|200416.6|25
1612966120000|2021-02-10 14:08:40|200568.4|200418.4|200561.9|200411.9|200594|200444|200561.9|200411.9|26
1612966130000|2021-02-10 14:08:50|200567|200417|200535.9|200385.9|200574.1|200424.1|200534|200384|34
1612966140000|2021-02-10 14:09:00|200536.5|200386.5|200528.1|200378.1|200536.5|200386.5|200519.7|200369.7|30
1612966150000|2021-02-10 14:09:10|200527.3|200377.3|200515.7|200365.7|200539|200389|200515.7|200365.7|33
1612966160000|2021-02-10 14:09:20|200506.9|200356.9|200510.2|200360.2|200517|200367|200494|200344|34
1612966170000|2021-02-10 14:09:30|200510.9|200360.9|200512.2|200362.2|200513.4|200363.4|200508.9|200358.9|30
1612966180000|2021-02-10 14:09:40|200512.4|200362.4|200499.4|200349.4|200512.4|200362.4|200499.1|200349.1|32
1612966190000|2021-02-10 14:09:50|200504|200354|200505.2|200355.2|200508|200358|200500|200350|32
1612966200000|2021-02-10 14:10:00|200505.1|200355.1|200499.3|200349.3|200512|200362|200491.4|200341.4|33
1612966210000|2021-02-10 14:10:10|200499.9|200349.9|200483.4|200333.4|200499.9|200349.9|200479.1|200329.1|28
1612966220000|2021-02-10 14:10:20|200483.9|200333.9|200497.4|200347.4|200497.6|200347.6|200477.9|200327.9|28
1612966230000|2021-02-10 14:10:30|200498.6|200348.6|200530.3|200380.3|200530.3|200380.3|200494.9|200344.9|29
1612966240000|2021-02-10 14:10:40|200530.4|200380.4|200547.8|200397.8|200548.3|200398.3|200529.8|200379.8|36
1612966250000|2021-02-10 14:10:50|200547.5|200397.5|200526.3|200376.3|200549.5|200399.5|200519.8|200369.8|34
1612966260000|2021-02-10 14:11:00|200527.9|200377.9|200511.6|200361.6|200542|200392|200507.1|200357.1|32
1612966270000|2021-02-10 14:11:10|200511.7|200361.7|200514.1|200364.1|200519.5|200369.5|200508|200358|32
1612966280000|2021-02-10 14:11:20|200517.4|200367.4|200515.7|200365.7|200522.2|200372.2|200509.4|200359.4|33
1612966290000|2021-02-10 14:11:30|200517.6|200367.6|200514.6|200364.6|200517.6|200367.6|200511.1|200361.1|33
1612966300000|2021-02-10 14:11:40|200514.5|200364.5|200515.7|200365.7|200515.7|200365.7|200512.6|200362.6|20
1612966310000|2021-02-10 14:11:50|200515.8|200365.8|200530.7|200380.7|200530.7|200380.7|200515.8|200365.8|35
1612966320000|2021-02-10 14:12:00|200530.3|200380.3|200548.8|200398.8|200548.8|200398.8|200529|200379|29
1612966330000|2021-02-10 14:12:10|200550.5|200400.5|200547|200397|200551.8|200401.8|200544.9|200394.9|33
1612966340000|2021-02-10 14:12:20|200547.9|200397.9|200552|200402|200555.3|200405.3|200547.9|200397.9|32
1612966350000|2021-02-10 14:12:30|200553|200403|200548|200398|200554.1|200404.1|200543.9|200393.9|31
1612966360000|2021-02-10 14:12:40|200547.6|200397.6|200540.3|200390.3|200547.7|200397.7|200529.1|200379.1|36
1612966370000|2021-02-10 14:12:50|200535.2|200385.2|200553|200403|200554.5|200404.5|200534.5|200384.5|34
1612966380000|2021-02-10 14:13:00|200552|200402|200549.5|200399.5|200553.5|200403.5|200548.6|200398.6|27
1612966390000|2021-02-10 14:13:10|200550.1|200400.1|200533.7|200383.7|200550.8|200400.8|200525.1|200375.1|34
1612966400000|2021-02-10 14:13:20|200533.1|200383.1|200536.1|200386.1|200545.7|200395.7|200532.8|200382.8|37
1612966410000|2021-02-10 14:13:30|200536.3|200386.3|200533.3|200383.3|200549.3|200399.3|200530|200380|26
1612966420000|2021-02-10 14:13:40|200537.9|200387.9|200536|200386|200537.9|200387.9|200525.4|200375.4|21
1612966430000|2021-02-10 14:13:50|200536.7|200386.7|200528.3|200378.3|200538.7|200388.7|200525.3|200375.3|17
1612966440000|2021-02-10 14:14:00|200527.5|200377.5|200500.7|200350.7|200533.6|200383.6|200500.6|200350.6|37
1612966450000|2021-02-10 14:14:10|200496.9|200346.9|200469.2|200319.2|200496.9|200346.9|200469.2|200319.2|26
1612966460000|2021-02-10 14:14:20|200461.5|200311.5|200430.2|200280.2|200464.2|200314.2|200425.3|200275.3|37
1612966470000|2021-02-10 14:14:30|200428.5|200278.5|200434.3|200284.3|200450.6|200300.6|200428.5|200278.5|28
1612966480000|2021-02-10 14:14:40|200437.4|200287.4|200442.4|200292.4|200447.7|200297.7|200437.4|200287.4|35
1612966490000|2021-02-10 14:14:50|200437.8|200287.8|200460.2|200310.2|200461.4|200311.4|200433.5|200283.5|32
1612966500000|2021-02-10 14:15:00|200462.4|200312.4|200461.4|200311.4|200463.3|200313.3|200458.6|200308.6|27
1612966510000|2021-02-10 14:15:10|200461.5|200311.5|200452.7|200302.7|200461.5|200311.5|200450.7|200300.7|29
1612966520000|2021-02-10 14:15:20|200455.2|200305.2|200445.7|200295.7|200461.3|200311.3|200445.7|200295.7|31
1612966530000|2021-02-10 14:15:30|200444|200294|200438.1|200288.1|200447|200297|200435.9|200285.9|30
1612966540000|2021-02-10 14:15:40|200438.9|200288.9|200400.3|200250.3|200438.9|200288.9|200399.3|200249.3|32
1612966550000|2021-02-10 14:15:50|200401.9|200251.9|200416.6|200266.6|200416.6|200266.6|200400.2|200250.2|28
1612966560000|2021-02-10 14:16:00|200417.5|200267.5|200413.8|200263.8|200418.5|200268.5|200413.8|200263.8|26
1612966570000|2021-02-10 14:16:10|200413.6|200263.6|200404.5|200254.5|200415.7|200265.7|200388.6|200238.6|34
1612966580000|2021-02-10 14:16:20|200409.3|200259.3|200382|200232|200410.3|200260.3|200382|200232|38
1612966590000|2021-02-10 14:16:30|200378|200228|200401.4|200251.4|200401.4|200251.4|200373.2|200223.2|31
1612966600000|2021-02-10 14:16:40|200394.9|200244.9|200399.2|200249.2|200401.4|200251.4|200390.7|200240.7|35
1612966610000|2021-02-10 14:16:50|200399|200249|200370.1|200220.1|200399.5|200249.5|200362.8|200212.8|35
1612966620000|2021-02-10 14:17:00|200372.5|200222.5|200388.4|200238.4|200400.8|200250.8|200370.5|200220.5|32
1612966630000|2021-02-10 14:17:10|200385.6|200235.6|200363.7|200213.7|200387.9|200237.9|200363|200213|24
1612966640000|2021-02-10 14:17:20|200364.3|200214.3|200366.3|200216.3|200367.5|200217.5|200361|200211|26
1612966650000|2021-02-10 14:17:30|200366.9|200216.9|200359.3|200209.3|200368.5|200218.5|200357.9|200207.9|24
1612966660000|2021-02-10 14:17:40|200357.9|200207.9|200357.3|200207.3|200361.7|200211.7|200357.3|200207.3|14
1612966670000|2021-02-10 14:17:50|200357.1|200207.1|200361.9|200211.9|200364.8|200214.8|200357.1|200207.1|26
1612966680000|2021-02-10 14:18:00|200362.9|200212.9|200359.4|200209.4|200364|200214|200357.4|200207.4|17
1612966690000|2021-02-10 14:18:10|200359.9|200209.9|200378.5|200228.5|200383.9|200277.6|200321.1|200209.9|28
1612966700000|2021-02-10 14:18:20|200379.9|200229.9|200406.3|200256.3|200410.9|200260.9|200376.7|200226.7|30
1612966710000|2021-02-10 14:18:30|200409.2|200259.2|200403.9|200253.9|200411.2|200261.2|200396.9|200246.9|27
1612966720000|2021-02-10 14:18:40|200403.7|200253.7|200388.2|200238.2|200405.3|200255.3|200375.7|200225.7|30
1612966730000|2021-02-10 14:18:50|200388.1|200238.1|200369.5|200319.5|200410.7|200319.5|200369.5|200230.6|32
1612966740000|2021-02-10 14:19:00|200423.5|200273.5|200428.5|200278.5|200435.8|200285.8|200423.5|200273.5|29
1612966750000|2021-02-10 14:19:10|200429.3|200279.3|200443.6|200293.6|200444.1|200294.1|200415.5|200265.5|26
1612966760000|2021-02-10 14:19:20|200445.2|200295.2|200435.4|200285.4|200446.9|200296.9|200434.7|200284.7|29
1612966770000|2021-02-10 14:19:30|200435.7|200285.7|200445.5|200295.5|200446.6|200296.6|200433.9|200283.9|23
1612966780000|2021-02-10 14:19:40|200442.3|200292.3|200432.1|200282.1|200443.4|200293.4|200431.1|200281.1|29
1612966790000|2021-02-10 14:19:50|200434.8|200284.8|200427.5|200277.5|200437.3|200287.3|200427.5|200277.5|29
1612966800000|2021-02-10 14:20:00|200428.3|200278.3|200401.7|200251.7|200431.7|200281.7|200397.8|200247.8|27
1612966810000|2021-02-10 14:20:10|200402.1|200252.1|200405.5|200255.5|200414.2|200264.2|200401.7|200251.7|21
1612966820000|2021-02-10 14:20:20|200404.4|200254.4|200409|200259|200411.9|200261.9|200397.6|200247.6|33
1612966830000|2021-02-10 14:20:30|200410|200260|200454.2|200304.2|200469.5|200319.5|200409.1|200259.1|34
1612966840000|2021-02-10 14:20:40|200459.6|200309.6|200488.6|200338.6|200490.8|200340.8|200458.7|200308.7|34
1612966850000|2021-02-10 14:20:50|200488|200338|200480.4|200330.4|200491.1|200341.1|200477.6|200327.6|36
1612966860000|2021-02-10 14:21:00|200480.6|200330.6|200491.7|200341.7|200496.3|200346.3|200477.8|200327.8|28
1612966870000|2021-02-10 14:21:10|200492|200342|200554.1|200404.1|200573.4|200423.4|200492|200342|38
1612966880000|2021-02-10 14:21:20|200554.7|200404.7|200546.9|200396.9|200561.1|200411.1|200543.8|200393.8|36
1612966890000|2021-02-10 14:21:30|200557.6|200407.6|200559.4|200409.4|200564.7|200414.7|200552.6|200402.6|36
1612966900000|2021-02-10 14:21:40|200559.9|200409.9|200556.9|200406.9|200563.1|200413.1|200555.9|200405.9|29
1612966910000|2021-02-10 14:21:50|200557.6|200407.6|200549.7|200399.7|200559.3|200409.3|200535|200385|33
1612966920000|2021-02-10 14:22:00|200552.1|200402.1|200549.4|200399.4|200555.5|200405.5|200549.4|200399.4|24
1612966930000|2021-02-10 14:22:10|200549.5|200399.5|200548.7|200398.7|200557.4|200407.4|200547.1|200397.1|33
1612966940000|2021-02-10 14:22:20|200549.2|200399.2|200530.8|200380.8|200550.8|200400.8|200525.5|200375.5|34
1612966950000|2021-02-10 14:22:30|200531.3|200381.3|200537|200387|200539.2|200389.2|200527.7|200377.7|26
1612966960000|2021-02-10 14:22:40|200540.3|200390.3|200529.7|200379.7|200543.6|200393.6|200527.3|200377.3|24
1612966970000|2021-02-10 14:22:50|200529.5|200379.5|200492.7|200342.7|200531|200393|200443|200336.3|38
1612966980000|2021-02-10 14:23:00|200491.6|200341.6|200489.3|200339.3|200511.4|200361.4|200487.7|200337.7|37
1612966990000|2021-02-10 14:23:10|200485.8|200335.8|200487.3|200337.3|200494.5|200344.5|200481.5|200331.5|31
1612967000000|2021-02-10 14:23:20|200490|200340|200489.4|200339.4|200494.1|200344.1|200472.5|200322.5|37
1612967010000|2021-02-10 14:23:30|200488.4|200338.4|200440.2|200290.2|200490.8|200340.8|200440.2|200290.2|30
1612967020000|2021-02-10 14:23:40|200434.1|200284.1|200433.9|200283.9|200434.6|200284.6|200421.6|200271.6|32
1612967030000|2021-02-10 14:23:50|200433.6|200283.6|200395.7|200245.7|200433.6|200283.6|200389.5|200239.5|38
1612967040000|2021-02-10 14:24:00|200396.9|200246.9|200399.1|200249.1|200407|200257|200394.7|200244.7|33
1612967050000|2021-02-10 14:24:10|200398.5|200248.5|200383.7|200233.7|200404.2|200254.2|200383.7|200233.7|31
1612967060000|2021-02-10 14:24:20|200375.2|200225.2|200390.1|200240.1|200396.7|200246.7|200372.2|200222.2|32
1612967070000|2021-02-10 14:24:30|200389.9|200239.9|200385.6|200235.6|200395.2|200245.2|200385.6|200235.6|31
1612967080000|2021-02-10 14:24:40|200385.2|200235.2|200446.5|200296.5|200447.9|200297.9|200384.8|200234.8|34
1612967090000|2021-02-10 14:24:50|200446|200296|200434.3|200284.3|200450.1|200300.1|200432.3|200282.3|30
1612967100000|2021-02-10 14:25:00|200436.3|200286.3|200420.6|200270.6|200436.7|200286.7|200420.6|200270.6|21
1612967110000|2021-02-10 14:25:10|200423.4|200273.4|200414.6|200264.6|200423.4|200273.4|200393.9|200243.9|35
1612967120000|2021-02-10 14:25:20|200415.3|200265.3|200437.8|200287.8|200440.6|200290.6|200415.3|200265.3|26
1612967130000|2021-02-10 14:25:30|200438|200288|200447.8|200297.8|200466.1|200316.1|200438|200288|34
1612967140000|2021-02-10 14:25:40|200446|200296|200445.7|200295.7|200446|200296|200409.3|200259.3|35
1612967150000|2021-02-10 14:25:50|200444.9|200294.9|200450|200300|200451|200301|200419.4|200269.4|33
1612967160000|2021-02-10 14:26:00|200446.4|200296.4|200481.7|200331.7|200481.7|200331.7|200443.7|200293.7|35
1612967170000|2021-02-10 14:26:10|200509.2|200359.2|200501.8|200351.8|200509.2|200359.2|200490.6|200340.6|34
1612967180000|2021-02-10 14:26:20|200500|200350|200468.8|200318.8|200500.2|200350.2|200467.3|200317.3|30
1612967190000|2021-02-10 14:26:30|200466.8|200316.8|200452.9|200302.9|200468.6|200318.6|200444.2|200294.2|27
1612967200000|2021-02-10 14:26:40|200449.8|200299.8|200452.1|200302.1|200454.7|200304.7|200449.8|200299.8|20
1612967210000|2021-02-10 14:26:50|200451.4|200301.4|200449.7|200299.7|200452.4|200302.4|200446.7|200296.7|25
1612967220000|2021-02-10 14:27:00|200450.2|200300.2|200442.2|200292.2|200451.1|200301.1|200436.1|200286.1|28
1612967230000|2021-02-10 14:27:10|200441.4|200291.4|200416.1|200266.1|200450.4|200300.4|200415.7|200265.7|28
1612967240000|2021-02-10 14:27:20|200414.9|200264.9|200414|200264|200416.9|200266.9|200405.2|200255.2|25
1612967250000|2021-02-10 14:27:30|200409|200259|200404.8|200254.8|200409|200259|200398.2|200248.2|28
1612967260000|2021-02-10 14:27:40|200404.7|200254.7|200408.6|200258.6|200408.9|200258.9|200404.5|200254.5|24
1612967270000|2021-02-10 14:27:50|200407.5|200257.5|200404.6|200254.6|200410.2|200260.2|200400.7|200250.7|22
1612967280000|2021-02-10 14:28:00|200404.8|200254.8|200350.2|200300.2|200406.4|200301|200350.2|200250|20
1612967290000|2021-02-10 14:28:10|200395.4|200245.4|200396.2|200246.2|200399.8|200249.8|200392.4|200242.4|26
1612967300000|2021-02-10 14:28:20|200394.5|200244.5|200396.1|200246.1|200401|200251|200393.8|200243.8|19
1612967310000|2021-02-10 14:28:30|200393.1|200243.1|200393.2|200243.2|200395.2|200245.2|200391.8|200241.8|15
1612967320000|2021-02-10 14:28:40|200393|200243|200406|200256|200410.2|200260.2|200391.1|200241.1|23
1612967330000|2021-02-10 14:28:50|200360.9|200310.9|200405.5|200255.5|200409.8|200310.9|200358.7|200253.7|23
1612967340000|2021-02-10 14:29:00|200406.1|200256.1|200409.7|200259.7|200438.4|200288.4|200406.1|200256.1|25
1612967350000|2021-02-10 14:29:10|200410.3|200260.3|200398.6|200248.6|200412.7|200262.7|200397.7|200247.7|24
1612967360000|2021-02-10 14:29:20|200389.4|200239.4|200318.3|200268.3|200389.4|200268.3|200318.3|200209.7|22
1612967370000|2021-02-10 14:29:30|200367.6|200217.6|200353|200203|200371.5|200221.5|200353|200203|22
1612967380000|2021-02-10 14:29:40|200354.7|200204.7|200313.6|200263.6|200363.3|200264.2|200313.6|200197.8|26
1612967390000|2021-02-10 14:29:50|200313.3|200263.3|200358.7|200208.7|200364.5|200265.4|200312.5|200208.7|20
1612967400000|2021-02-10 14:30:00|200359.4|200209.4|200334.4|200184.4|200359.4|200209.4|200334.2|200184.2|26
1612967410000|2021-02-10 14:30:10|200334.9|200184.9|200357.9|200207.9|200364.9|200266.7|200308.8|200184.9|25
1612967420000|2021-02-10 14:30:20|200358.9|200208.9|200311.3|200161.3|200363.3|200213.3|200259.3|200161.3|27
1612967430000|2021-02-10 14:30:30|200311.9|200161.9|200289.2|200139.2|200316|200213.9|200259.9|200134.1|28
1612967440000|2021-02-10 14:30:40|200307.8|200157.8|200340.9|200190.9|200345.5|200195.5|200298.4|200148.4|28
1612967450000|2021-02-10 14:30:50|200340.2|200190.2|200339|200189|200362|200212|200339|200189|27
1612967460000|2021-02-10 14:31:00|200336.4|200186.4|200322.4|200172.4|200337.9|200187.9|200317.4|200167.4|26
1612967470000|2021-02-10 14:31:10|200322.2|200172.2|200339.3|200189.3|200342.3|200192.3|200315.8|200165.8|26
1612967480000|2021-02-10 14:31:20|200338.9|200188.9|200347.2|200197.2|200347.2|200213.7|200261.7|200163.3|27
1612967490000|2021-02-10 14:31:30|200347.6|200197.6|200355.7|200205.7|200359.6|200209.6|200325.6|200175.6|28
1612967500000|2021-02-10 14:31:40|200356.6|200206.6|200333|200183|200360.7|200210.7|200329.5|200179.5|28
1612967510000|2021-02-10 14:31:50|200332.2|200182.2|200329.9|200179.9|200332.2|200182.2|200321|200171|24
1612967520000|2021-02-10 14:32:00|200332.4|200182.4|200365.4|200215.4|200367|200217|200330.3|200180.3|28
1612967530000|2021-02-10 14:32:10|200365.2|200215.2|200360.6|200210.6|200372.3|200262.7|200304.1|200206.4|29
1612967540000|2021-02-10 14:32:20|200359.9|200209.9|200349.7|200299.7|200396.9|200299.7|200301.6|200209.9|26
1612967550000|2021-02-10 14:32:30|200347.7|200297.7|200482.3|200332.3|200482.3|200332.3|200347.7|200243.6|28
1612967560000|2021-02-10 14:32:40|200483|200333|200468.2|200318.2|200487.2|200371.3|200419|200314.3|29
1612967570000|2021-02-10 14:32:50|200467.9|200317.9|200401|200251|200467.9|200317.9|200398.7|200248.7|27
1612967580000|2021-02-10 14:33:00|200402.2|200252.2|200393.7|200243.7|200408.4|200258.4|200362.6|200212.6|29
1612967590000|2021-02-10 14:33:10|200393.6|200243.6|200349|200199|200393.6|200243.6|200349|200199|28
1612967600000|2021-02-10 14:33:20|200330.2|200180.2|200355.8|200205.8|200361.6|200211.6|200330.2|200180.2|27
1612967610000|2021-02-10 14:33:30|200354.8|200204.8|200358.5|200208.5|200359.6|200209.6|200325|200175|25
1612967620000|2021-02-10 14:33:40|200363|200213|200357.7|200207.7|200363.9|200213.9|200339.2|200189.2|29
1612967630000|2021-02-10 14:33:50|200359.2|200209.2|200353.7|200203.7|200359.2|200209.2|200349.1|200199.1|29
1612967640000|2021-02-10 14:34:00|200353.9|200203.9|200351.6|200201.6|200369.2|200219.2|200341.8|200191.8|26
1612967650000|2021-02-10 14:34:10|200354.4|200204.4|200370.7|200220.7|200372.6|200222.6|200352.1|200202.1|29
1612967660000|2021-02-10 14:34:20|200367.1|200217.1|200459.4|200309.4|200461.2|200311.2|200361.2|200211.2|27
1612967670000|2021-02-10 14:34:30|200457.8|200307.8|200450.3|200300.3|200463.8|200313.8|200439.2|200289.2|29
1612967680000|2021-02-10 14:34:40|200453.6|200303.6|200453.3|200303.3|200456|200306|200443.3|200293.3|27
1612967690000|2021-02-10 14:34:50|200454.9|200304.9|200511.4|200361.4|200514.6|200364.6|200450|200300|29
1612967700000|2021-02-10 14:35:00|200501.2|200351.2|200448.9|200298.9|200501.2|200351.2|200447.2|200297.2|28
1612967710000|2021-02-10 14:35:10|200453.1|200303.1|200455.1|200305.1|200455.1|200305.1|200399|200249|29
1612967720000|2021-02-10 14:35:20|200458.5|200308.5|200407.4|200257.4|200458.5|200308.5|200402.3|200252.3|28
1612967730000|2021-02-10 14:35:30|200408.2|200258.2|200406.3|200256.3|200408.6|200258.6|200386|200236|28
1612967740000|2021-02-10 14:35:40|200391.8|200241.8|200395.6|200245.6|200401.8|200251.8|200383.7|200233.7|25
1612967750000|2021-02-10 14:35:50|200396.3|200246.3|200406.2|200256.2|200406.2|200256.2|200388.8|200238.8|28
1612967760000|2021-02-10 14:36:00|200402.6|200252.6|200397.5|200247.5|200407.2|200257.2|200386.6|200236.6|26
1612967770000|2021-02-10 14:36:10|200408.7|200258.7|200394.4|200244.4|200408.7|200258.7|200394.4|200244.4|28
1612967780000|2021-02-10 14:36:20|200397.3|200247.3|200410.3|200260.3|200410.9|200260.9|200375.1|200225.1|27
1612967790000|2021-02-10 14:36:30|200405.2|200255.2|200370.3|200220.3|200413.6|200297.8|200347.8|200220.2|29
1612967800000|2021-02-10 14:36:40|200370.7|200220.7|200376.8|200226.8|200376.8|200226.8|200360.9|200210.9|27
1612967810000|2021-02-10 14:36:50|200376.6|200226.6|200376.5|200226.5|200379|200229|200363|200213|27
1612967820000|2021-02-10 14:37:00|200375.1|200225.1|200368.9|200218.9|200378.4|200228.4|200351.3|200201.3|28
1612967830000|2021-02-10 14:37:10|200371.2|200221.2|200372.4|200222.4|200378.3|200228.3|200368.1|200218.1|27
1612967840000|2021-02-10 14:37:20|200371.5|200221.5|200393.2|200243.2|200398.4|200248.4|200371.5|200221.5|28
1612967850000|2021-02-10 14:37:30|200391.6|200241.6|200397.3|200247.3|200404.1|200254.1|200388|200238|29
1612967860000|2021-02-10 14:37:40|200398.1|200248.1|200389.2|200239.2|200398.1|200248.1|200380.6|200230.6|26
1612967870000|2021-02-10 14:37:50|200391.7|200241.7|200397.4|200247.4|200407|200257|200391.7|200241.7|28
1612967880000|2021-02-10 14:38:00|200395.2|200245.2|200361.9|200211.9|200406.8|200272.6|200322.6|200211.9|27
1612967890000|2021-02-10 14:38:10|200360|200210|200383.7|200233.7|200385.4|200235.4|200360|200210|27
1612967900000|2021-02-10 14:38:20|200382.4|200232.4|200396.3|200246.3|200405.5|200255.5|200380.3|200230.3|27
1612967910000|2021-02-10 14:38:30|200400.1|200250.1|200397.8|200247.8|200406.4|200294.2|200340.8|200238.7|28
1612967920000|2021-02-10 14:38:40|200400|200250|200370.5|200220.5|200400|200250|200367.4|200217.4|26
1612967930000|2021-02-10 14:38:50|200370.8|200220.8|200357.5|200207.5|200374.1|200224.1|200354.8|200204.8|26
1612967940000|2021-02-10 14:39:00|200354.8|200204.8|200365.2|200215.2|200365.2|200215.2|200350.8|200200.8|29
1612967950000|2021-02-10 14:39:10|200368.7|200218.7|200322.9|200172.9|200370|200220|200321.9|200171.9|27
1612967960000|2021-02-10 14:39:20|200321.8|200171.8|200373.7|200223.7|200373.7|200223.7|200321.8|200171.8|26
1612967970000|2021-02-10 14:39:30|200371.3|200221.3|200363.3|200213.3|200374|200224|200353.2|200203.2|27
1612967980000|2021-02-10 14:39:40|200365|200215|200366.2|200216.2|200369.2|200219.2|200358.3|200208.3|29
1612967990000|2021-02-10 14:39:50|200367|200217|200367.6|200217.6|200368.9|200218.9|200332.7|200182.7|29
1612968000000|2021-02-10 14:40:00|200362.8|200212.8|200377.2|200227.2|200403.7|200253.7|200362.8|200212.8|27
1612968010000|2021-02-10 14:40:10|200377.4|200227.4|200402.7|200252.7|200404.4|200254.4|200363.4|200213.4|29
1612968020000|2021-02-10 14:40:20|200388.9|200238.9|200401.2|200251.2|200407.4|200257.4|200388.9|200238.9|26
1612968030000|2021-02-10 14:40:30|200402|200252|200403.5|200253.5|200407.3|200257.3|200399|200249|27
1612968040000|2021-02-10 14:40:40|200398.5|200248.5|200412.4|200262.4|200418.4|200268.4|200398.5|200248.5|27
1612968050000|2021-02-10 14:40:50|200412|200262|200406.7|200256.7|200417.7|200316.5|200366.5|200252.9|20
1612968060000|2021-02-10 14:41:00|200405.6|200255.6|200401.1|200251.1|200416.9|200266.9|200401.1|200251.1|25
1612968070000|2021-02-10 14:41:10|200410.4|200260.4|200413.5|200263.5|200422.5|200272.5|200408|200258|19
1612968080000|2021-02-10 14:41:20|200411.8|200261.8|200414.7|200264.7|200417.9|200267.9|200408.7|200258.7|22
1612968090000|2021-02-10 14:41:30|200415.3|200265.3|200369.8|200219.8|200415.3|200269.2|200319.2|200219.8|27
1612968100000|2021-02-10 14:41:40|200369|200219|200347.5|200197.5|200373|200223|200342.3|200192.3|27
1612968110000|2021-02-10 14:41:50|200345.7|200195.7|200358.6|200208.6|200362.6|200212.6|200343.8|200193.8|23
1612968120000|2021-02-10 14:42:00|200358.2|200208.2|200373.2|200223.2|200373.2|200223.2|200354.4|200204.4|27
1612968130000|2021-02-10 14:42:10|200373.6|200223.6|200368.5|200218.5|200410.1|200260.1|200359.7|200209.7|28
1612968140000|2021-02-10 14:42:20|200366.5|200216.5|200362.7|200212.7|200376.7|200226.7|200358|200208|28
1612968150000|2021-02-10 14:42:30|200364.3|200214.3|200378.7|200228.7|200397.8|200247.8|200359.4|200209.4|29
1612968160000|2021-02-10 14:42:40|200380.3|200230.3|200375.2|200225.2|200380.3|200230.3|200364|200214|28
1612968170000|2021-02-10 14:42:50|200371.2|200221.2|200366.4|200216.4|200373.4|200223.4|200364.9|200214.9|26
1612968180000|2021-02-10 14:43:00|200367.1|200217.1|200329.4|200179.4|200369|200219|200323.6|200173.6|23
1612968190000|2021-02-10 14:43:10|200320.2|200170.2|200332|200182|200332|200182|200315.3|200165.3|29
1612968200000|2021-02-10 14:43:20|200330.6|200180.6|200319.9|200169.9|200330.9|200180.9|200319.9|200169.9|28
1612968210000|2021-02-10 14:43:30|200320.8|200170.8|200312.7|200162.7|200323.2|200173.2|200295.3|200145.3|27
1612968220000|2021-02-10 14:43:40|200315.6|200165.6|200331.8|200181.8|200342.8|200192.8|200302.9|200152.9|26
1612968230000|2021-02-10 14:43:50|200331.5|200181.5|200371.8|200221.8|200380.5|200230.5|200331.5|200181.5|25
1612968240000|2021-02-10 14:44:00|200373.5|200223.5|200365.2|200215.2|200384.4|200234.4|200365.2|200215.2|27
1612968250000|2021-02-10 14:44:10|200363.1|200213.1|200353.2|200203.2|200365.4|200215.4|200331.7|200181.7|28
1612968260000|2021-02-10 14:44:20|200359.2|200209.2|200336.4|200186.4|200364.6|200214.6|200336.4|200186.4|27
1612968270000|2021-02-10 14:44:30|200337.2|200187.2|200349.1|200199.1|200349.1|200199.1|200337|200187|27
1612968280000|2021-02-10 14:44:40|200347.3|200197.3|200350.1|200200.1|200352.2|200202.2|200332.2|200182.2|28
1612968290000|2021-02-10 14:44:50|200353.1|200203.1|200341|200191|200369.7|200260.9|200310.9|200189.2|35
1612968300000|2021-02-10 14:45:00|200338.4|200188.4|200359|200209|200359.9|200209.9|200335.9|200185.9|36
1612968310000|2021-02-10 14:45:10|200360.7|200210.7|200324.1|200174.1|200360.7|200210.7|200319|200169|40
1612968320000|2021-02-10 14:45:20|200329.9|200179.9|200329.3|200179.3|200347.2|200241.2|200291.2|200178.8|37
1612968330000|2021-02-10 14:45:30|200329.6|200179.6|200343.9|200193.9|200343.9|200193.9|200328.4|200178.4|33
1612968340000|2021-02-10 14:45:40|200355.8|200205.8|200353.7|200203.7|200363.4|200213.4|200348.6|200198.6|34
1612968350000|2021-02-10 14:45:50|200351.5|200201.5|200355.8|200205.8|200357.7|200207.7|200350.3|200200.3|25
1612968360000|2021-02-10 14:46:00|200354.9|200204.9|200348.2|200198.2|200354.9|200204.9|200325|200175|35
1612968370000|2021-02-10 14:46:10|200353.8|200203.8|200365.1|200215.1|200367.6|200217.6|200349.5|200199.5|34
1612968380000|2021-02-10 14:46:20|200363.1|200213.1|200363.7|200213.7|200364.9|200214.9|200345.2|200195.2|34
1612968390000|2021-02-10 14:46:30|200366.5|200216.5|200399.3|200249.3|200400.4|200295.9|200345.9|200216.5|38
1612968400000|2021-02-10 14:46:40|200397.3|200247.3|200390.9|200240.9|200404.3|200254.3|200384.9|200234.9|33
1612968410000|2021-02-10 14:46:50|200391.8|200241.8|200368.2|200218.2|200392.8|200242.8|200364.4|200214.4|35
1612968420000|2021-02-10 14:47:00|200368.1|200218.1|200384.9|200234.9|200387.1|200237.1|200368.1|200218.1|29
1612968430000|2021-02-10 14:47:10|200383.2|200233.2|200379.4|200229.4|200392.2|200242.2|200378|200228|32
1612968440000|2021-02-10 14:47:20|200379.5|200229.5|200354.1|200204.1|200382.7|200232.7|200354.1|200204.1|31
1612968450000|2021-02-10 14:47:30|200354.6|200204.6|200374.4|200224.4|200375.7|200225.7|200354.6|200204.6|27
1612968460000|2021-02-10 14:47:40|200374.2|200224.2|200399.7|200249.7|200406.5|200256.5|200374.2|200224.2|30
1612968470000|2021-02-10 14:47:50|200398.8|200248.8|200441|200291|200458.5|200308.5|200398.5|200248.5|32
1612968480000|2021-02-10 14:48:00|200441.2|200291.2|200449|200299|200449|200299|200436.9|200286.9|31
1612968490000|2021-02-10 14:48:10|200448.6|200298.6|200459.5|200309.5|200459.5|200309.5|200446.1|200296.1|36
1612968500000|2021-02-10 14:48:20|200458.2|200308.2|200447|200297|200458.2|200308.2|200444|200294|33
1612968510000|2021-02-10 14:48:30|200446.1|200296.1|200428.7|200278.7|200448.8|200298.8|200425.4|200275.4|31
1612968520000|2021-02-10 14:48:40|200420.1|200270.1|200444.6|200294.6|200455.6|200305.6|200420.1|200270.1|28
1612968530000|2021-02-10 14:48:50|200448.9|200298.9|200446|200296|200450.6|200300.6|200442.9|200292.9|29
1612968540000|2021-02-10 14:49:00|200446.5|200296.5|200393.4|200243.4|200446.5|200296.5|200379.6|200229.6|37
1612968550000|2021-02-10 14:49:10|200391.9|200241.9|200386.9|200236.9|200397.5|200247.5|200382.9|200232.9|36
1612968560000|2021-02-10 14:49:20|200396.6|200246.6|200380.3|200230.3|200415.6|200265.6|200376.4|200226.4|36
1612968570000|2021-02-10 14:49:30|200381.1|200231.1|200366.2|200216.2|200381.4|200231.4|200363|200213|31
1612968580000|2021-02-10 14:49:40|200369.7|200219.7|200391.9|200241.9|200398.2|200248.2|200367|200217|39
1612968590000|2021-02-10 14:49:50|200392.1|200242.1|200400.1|200250.1|200402.1|200295.8|200345.8|200237.5|37
1612968600000|2021-02-10 14:50:00|200399.4|200249.4|200382.2|200232.2|200406.5|200256.5|200373.4|200223.4|35
1612968610000|2021-02-10 14:50:10|200383|200233|200392.5|200242.5|200412|200262|200378.9|200228.9|31
1612968620000|2021-02-10 14:50:20|200390.3|200240.3|200400.7|200250.7|200408.2|200258.2|200388.1|200238.1|33
1612968630000|2021-02-10 14:50:30|200402.6|200252.6|200342.2|200292.2|200408.2|200292.3|200342.2|200247|26
1612968640000|2021-02-10 14:50:40|200342|200292|200373.3|200223.3|200379.6|200292|200314.7|200211.9|36
1612968650000|2021-02-10 14:50:50|200375.1|200225.1|200371.9|200221.9|200394|200244|200365.4|200215.4|23
1612968660000|2021-02-10 14:51:00|200372|200222|200341.7|200291.7|200382.8|200295.6|200333.3|200217.8|30
1612968670000|2021-02-10 14:51:10|200342.5|200292.5|200404.2|200254.2|200404.8|200304.8|200335.5|200251.2|32
1612968680000|2021-02-10 14:51:20|200404.8|200254.8|200394|200244|200413.8|200263.8|200391.6|200241.6|37
1612968690000|2021-02-10 14:51:30|200393.9|200243.9|200405|200255|200405.3|200255.3|200393.2|200243.2|33
1612968700000|2021-02-10 14:51:40|200405.2|200255.2|200414.7|200264.7|200414.7|200264.7|200397.4|200247.4|37
1612968710000|2021-02-10 14:51:50|200405.6|200255.6|200457.9|200307.9|200462.6|200312.6|200402.5|200252.5|40
1612968720000|2021-02-10 14:52:00|200447.8|200297.8|200446.8|200296.8|200448|200298|200442|200292|35
1612968730000|2021-02-10 14:52:10|200445.7|200295.7|200438.5|200288.5|200453.6|200342.1|200388.5|200288.1|35
1612968740000|2021-02-10 14:52:20|200442.4|200292.4|200425.4|200275.4|200445.9|200295.9|200415.9|200265.9|31
1612968750000|2021-02-10 14:52:30|200445.7|200295.7|200457.3|200307.3|200457.3|200307.3|200439|200289|30
1612968760000|2021-02-10 14:52:40|200484|200334|200494.7|200344.7|200495.8|200345.8|200484|200334|32
1612968770000|2021-02-10 14:52:50|200493.3|200343.3|200497.2|200347.2|200501.6|200351.6|200492.6|200342.6|33
1612968780000|2021-02-10 14:53:00|200498.7|200348.7|200498.1|200348.1|200501.2|200351.2|200494|200344|35
1612968790000|2021-02-10 14:53:10|200498.3|200348.3|200497|200347|200502.5|200352.5|200497|200347|25
1612968800000|2021-02-10 14:53:20|200501.6|200351.6|200489.3|200339.3|200501.6|200351.6|200481|200331|33
1612968810000|2021-02-10 14:53:30|200491.7|200341.7|200497|200347|200499.9|200349.9|200488.7|200338.7|29
1612968820000|2021-02-10 14:53:40|200497.7|200347.7|200497.8|200347.8|200497.8|200347.8|200478|200328|34
1612968830000|2021-02-10 14:53:50|200496.9|200346.9|200492.4|200342.4|200499.9|200349.9|200488.5|200338.5|32
1612968840000|2021-02-10 14:54:00|200485.3|200335.3|200494.8|200344.8|200496.7|200346.7|200483.1|200333.1|36
1612968850000|2021-02-10 14:54:10|200495.6|200345.6|200493|200343|200497|200347|200490.3|200340.3|25
1612968860000|2021-02-10 14:54:20|200493.7|200343.7|200439.5|200289.5|200499.7|200396.7|200385.4|200289.5|26
1612968870000|2021-02-10 14:54:30|200439.1|200289.1|200464.5|200314.5|200483.3|200333.3|200437.5|200287.5|37
1612968880000|2021-02-10 14:54:40|200464.3|200314.3|200417.3|200267.3|200467.4|200317.4|200414.3|200264.3|37
1612968890000|2021-02-10 14:54:50|200417.9|200267.9|200414.9|200264.9|200419.7|200325|200371.4|200264.6|26
1612968900000|2021-02-10 14:55:00|200415.5|200265.5|200412.7|200262.7|200430.7|200280.7|200412.7|200262.7|32
1612968910000|2021-02-10 14:55:10|200365.8|200315.8|200415.8|200265.8|200424.3|200315.8|200362.8|200260.9|35
1612968920000|2021-02-10 14:55:20|200415.7|200265.7|200437|200287|200440.2|200290.2|200379.4|200229.4|35
1612968930000|2021-02-10 14:55:30|200437.1|200287.1|200417|200267|200443.3|200293.3|200412.3|200262.3|38
1612968940000|2021-02-10 14:55:40|200416.6|200266.6|200419|200269|200424.3|200274.3|200415.6|200265.6|32
1612968950000|2021-02-10 14:55:50|200416.3|200266.3|200414.2|200264.2|200422.9|200272.9|200413.7|200263.7|31
1612968960000|2021-02-10 14:56:00|200412.6|200262.6|200429.9|200279.9|200431.6|200281.6|200412.6|200262.6|32
1612968970000|2021-02-10 14:56:10|200430.7|200280.7|200458.2|200308.2|200461.9|200311.9|200420.5|200270.5|33
1612968980000|2021-02-10 14:56:20|200458.4|200308.4|200488.5|200338.5|200488.5|200376|200415.3|200306|30
1612968990000|2021-02-10 14:56:30|200482.4|200332.4|200492.5|200342.5|200506|200356|200482.4|200332.4|32
1612969000000|2021-02-10 14:56:40|200492.7|200342.7|200477.3|200327.3|200504.9|200370.7|200414.2|200313|33
1612969010000|2021-02-10 14:56:50|200477.8|200327.8|200475.1|200325.1|200480.4|200330.4|200469.9|200319.9|32
1612969020000|2021-02-10 14:57:00|200470.9|200320.9|200409.3|200359.3|200476.6|200359.3|200409.3|200295|30
1612969030000|2021-02-10 14:57:10|200451.2|200301.2|200447.2|200297.2|200454.5|200304.5|200446.7|200296.7|35
1612969040000|2021-02-10 14:57:20|200448.6|200298.6|200413.6|200363.6|200465.2|200372.8|200413.6|200297.6|29
1612969050000|2021-02-10 14:57:30|200474|200324|200491.3|200341.3|200493.7|200343.7|200471.1|200321.1|38
1612969060000|2021-02-10 14:57:40|200491.4|200341.4|200497.8|200347.8|200499.3|200380.8|200430.8|200328.9|38
1612969070000|2021-02-10 14:57:50|200501|200351|200529.3|200379.3|200530.1|200380.1|200500.9|200350.9|27
1612969080000|2021-02-10 14:58:00|200530.6|200380.6|200495.7|200345.7|200530.8|200380.8|200495.7|200345.7|35
1612969090000|2021-02-10 14:58:10|200495.5|200345.5|200522.6|200372.6|200525.1|200375.1|200495.5|200345.5|35
1612969100000|2021-02-10 14:58:20|200520.8|200370.8|200537.2|200387.2|200542.1|200392.1|200518.4|200368.4|30
1612969110000|2021-02-10 14:58:30|200535.8|200385.8|200556|200406|200559.4|200409.4|200535.8|200385.8|35
1612969120000|2021-02-10 14:58:40|200556.6|200406.6|200557.3|200407.3|200563.1|200413.1|200556|200406|29
1612969130000|2021-02-10 14:58:50|200553.9|200403.9|200606.7|200456.7|200606.7|200505|200542.1|200398.8|38
1612969140000|2021-02-10 14:59:00|200607.9|200457.9|200603.2|200453.2|200610.2|200460.2|200597.2|200447.2|37
1612969150000|2021-02-10 14:59:10|200603.1|200453.1|200605|200455|200614.3|200464.3|200602.3|200452.3|31
1612969160000|2021-02-10 14:59:20|200604.2|200454.2|200625.1|200475.1|200628.5|200527.7|200577.7|200452.7|26
1612969170000|2021-02-10 14:59:30|200622.6|200472.6|200611.7|200461.7|200626|200518.6|200568.6|200456|37
1612969180000|2021-02-10 14:59:40|200605.5|200455.5|200602.1|200452.1|200607.7|200508.4|200558.4|200445.8|36
1612969190000|2021-02-10 14:59:50|200601|200451|200624.4|200474.4|200624.7|200504.9|200550.3|200447.4|34
1612969200000|2021-02-10 15:00:00|200625.6|200475.6|200602.9|200452.9|200625.6|200519.4|200566.3|200442.3|38
1612969210000|2021-02-10 15:00:10|200599.1|200449.1|200540|200390|200603.9|200495.5|200538.8|200388.8|36
1612969220000|2021-02-10 15:00:20|200532.6|200382.6|200516.1|200366.1|200542.5|200433.2|200483.2|200358.1|34
1612969230000|2021-02-10 15:00:30|200516|200366|200466.8|200316.8|200516|200366|200466.8|200316.8|39
1612969240000|2021-02-10 15:00:40|200471.2|200321.2|200450.8|200300.8|200480|200330|200446.5|200296.5|36
1612969250000|2021-02-10 15:00:50|200448.1|200298.1|200453.6|200303.6|200456.2|200306.2|200447.6|200297.6|30
1612969260000|2021-02-10 15:01:00|200452.8|200302.8|200444.1|200294.1|200456.5|200306.5|200444.1|200294.1|34
1612969270000|2021-02-10 15:01:10|200452|200302|200442|200292|200454.5|200304.5|200412.2|200262.2|35
1612969280000|2021-02-10 15:01:20|200436.8|200286.8|200446.5|200296.5|200466.2|200316.2|200431.8|200281.8|39
1612969290000|2021-02-10 15:01:30|200449.7|200299.7|200438.8|200288.8|200459.1|200309.1|200438.8|200288.8|37
1612969300000|2021-02-10 15:01:40|200424.6|200274.6|200426.9|200276.9|200434.8|200284.8|200424.6|200274.6|37
1612969310000|2021-02-10 15:01:50|200428.1|200278.1|200428.6|200278.6|200432.1|200331.8|200380.2|200276.9|26
1612969320000|2021-02-10 15:02:00|200427.8|200277.8|200425.7|200275.7|200451.6|200301.6|200423.9|200273.9|34
1612969330000|2021-02-10 15:02:10|200379.6|200329.6|200359.1|200209.1|200429.1|200329.6|200358.6|200208.6|38
1612969340000|2021-02-10 15:02:20|200359.2|200209.2|200361|200211|200361.8|200211.8|200355.9|200205.9|35
1612969350000|2021-02-10 15:02:30|200363.4|200213.4|200366.5|200216.5|200389.9|200272.5|200319.9|200213.4|32
1612969360000|2021-02-10 15:02:40|200364.3|200214.3|200364.1|200214.1|200365.7|200267.1|200314.7|200209.5|28
1612969370000|2021-02-10 15:02:50|200367.6|200217.6|200351.7|200201.7|200367.6|200217.6|200350.9|200200.9|29
1612969380000|2021-02-10 15:03:00|200357.2|200207.2|200301.7|200251.7|200373.6|200252.3|200296.5|200195.1|31
1612969390000|2021-02-10 15:03:10|200300.3|200250.3|200313.5|200163.5|200324.3|200250.3|200261.4|200159.7|35
1612969400000|2021-02-10 15:03:20|200315.8|200165.8|200320.8|200170.8|200322.3|200222.6|200265.1|200163.7|25
1612969410000|2021-02-10 15:03:30|200317.9|200167.9|200320.9|200170.9|200320.9|200170.9|200313.9|200163.9|31
1612969420000|2021-02-10 15:03:40|200321|200171|200251|200201|200343.6|200211.6|200251|200166.1|28
1612969430000|2021-02-10 15:03:50|200252.3|200202.3|200311.3|200161.3|200324.6|200238.6|200250.3|200158.4|34
1612969440000|2021-02-10 15:04:00|200308.5|200158.5|200314.6|200164.6|200316.1|200215.1|200240.2|200148.1|37
1612969450000|2021-02-10 15:04:10|200314.5|200164.5|200258.7|200208.7|200316.1|200208.7|200254.5|200154.5|35
1612969460000|2021-02-10 15:04:20|200261.2|200211.2|200312.3|200162.3|200317.2|200211.2|200261.2|200157.8|35
1612969470000|2021-02-10 15:04:30|200312.6|200162.6|200337.5|200187.5|200337.5|200187.5|200310.2|200160.2|30
1612969480000|2021-02-10 15:04:40|200339.5|200189.5|200335.8|200185.8|200339.5|200189.5|200333.9|200183.9|24
1612969490000|2021-02-10 15:04:50|200336.1|200186.1|200334.1|200184.1|200336.9|200223.2|200265.9|200165.4|32
1612969500000|2021-02-10 15:05:00|200328.8|200178.8|200349.2|200199.2|200360.4|200267|200311.4|200178.8|39
1612969510000|2021-02-10 15:05:10|200352.3|200202.3|200333.6|200183.6|200357.8|200207.8|200330.1|200180.1|36
1612969520000|2021-02-10 15:05:20|200331.6|200181.6|200331.6|200181.6|200338.7|200188.7|200323.3|200173.3|26
1612969530000|2021-02-10 15:05:30|200329.3|200179.3|200252.5|200202.5|200329.3|200226.3|200251|200174.4|30
1612969540000|2021-02-10 15:05:40|200255.9|200205.9|200291.5|200141.5|200299.3|200205.9|200243.6|200141|37
1612969550000|2021-02-10 15:05:50|200260.7|200110.7|200250.4|200100.4|200260.7|200110.7|200244.4|200094.4|36
1612969560000|2021-02-10 15:06:00|200249.1|200099.1|200246.5|200096.5|200252.2|200102.2|200244.7|200094.7|27
1612969570000|2021-02-10 15:06:10|200246.7|200096.7|200287.4|200137.4|200288|200138|200245.6|200095.6|34
1612969580000|2021-02-10 15:06:20|200283.4|200133.4|200246.3|200096.3|200294|200144|200244.8|200094.8|37
1612969590000|2021-02-10 15:06:30|200246.2|200096.2|200242.5|200092.5|200246.7|200096.7|200239.5|200089.5|28
1612969600000|2021-02-10 15:06:40|200243.5|200093.5|200217.4|200067.4|200244.9|200094.9|200206.1|200056.1|28
1612969610000|2021-02-10 15:06:50|200217.6|200067.6|200226.8|200076.8|200229.4|200079.4|200217.6|200067.6|34
1612969620000|2021-02-10 15:07:00|200222.9|200072.9|200226.5|200076.5|200229.3|200079.3|200221.7|200071.7|30
1612969630000|2021-02-10 15:07:10|200225.7|200075.7|200208.3|200058.3|200230.2|200080.2|200206.8|200056.8|29
1612969640000|2021-02-10 15:07:20|200208.9|200058.9|200194.4|200044.4|200208.9|200058.9|200188.9|200038.9|35
1612969650000|2021-02-10 15:07:30|200195.8|200045.8|200204.5|200054.5|200208.5|200058.5|200187.9|200037.9|32
1612969660000|2021-02-10 15:07:40|200205.5|200055.5|200197.2|200047.2|200206.2|200056.2|200195.4|200045.4|27
1612969670000|2021-02-10 15:07:50|200199.3|200049.3|200179.8|200029.8|200200.3|200050.3|200175.2|200025.2|24
1612969680000|2021-02-10 15:08:00|200178.5|200028.5|200158.9|200008.9|200182.5|200032.5|200155|200005|25
1612969690000|2021-02-10 15:08:10|200159.4|200009.4|200160.7|200010.7|200161.1|200011.1|200155.6|200005.6|30
1612969700000|2021-02-10 15:08:20|200160.8|200010.8|200189.1|200039.1|200189.1|200039.1|200146.2|199996.2|30
1612969710000|2021-02-10 15:08:30|200190|200040|200215.2|200065.2|200227.2|200077.2|200190|200040|37
1612969720000|2021-02-10 15:08:40|200215.1|200065.1|200202.2|200052.2|200247.1|200097.1|200199.1|200049.1|39
1612969730000|2021-02-10 15:08:50|200201.9|200051.9|200156.9|200006.9|200205.5|200055.5|200156.9|200006.9|35
1612969740000|2021-02-10 15:09:00|200157.8|200007.8|200140.3|199990.3|200157.8|200007.8|200140.3|199990.3|30
1612969750000|2021-02-10 15:09:10|200142.7|199992.7|200163.5|200013.5|200166|200016|200140.9|199990.9|35
1612969760000|2021-02-10 15:09:20|200165.9|200015.9|200158.9|200008.9|200166|200016|200155.8|200005.8|26
1612969770000|2021-02-10 15:09:30|200156.5|200006.5|200154.9|200004.9|200156.5|200006.5|200147.7|199997.7|30
1612969780000|2021-02-10 15:09:40|200158.5|200008.5|200156.7|200006.7|200162.9|200012.9|200154.5|200004.5|32
1612969790000|2021-02-10 15:09:50|200157.3|200007.3|200154.3|200004.3|200159.7|200009.7|200154.1|200004.1|20
1612969800000|2021-02-10 15:10:00|200154.8|200004.8|200152.6|200002.6|200156.8|200036.3|200086.3|199982.2|34
1612969810000|2021-02-10 15:10:10|200152.1|200002.1|200151.9|200001.9|200159.9|200009.9|200150.1|200000.1|33
1612969820000|2021-02-10 15:10:20|200151.8|200001.8|200126.8|199976.8|200152.1|200002.1|200126|199976|35
1612969830000|2021-02-10 15:10:30|200127.7|199977.7|200119.5|199969.5|200149.4|199999.4|200113.4|199963.4|37
1612969840000|2021-02-10 15:10:40|200120.1|199970.1|200132.4|199982.4|200132.8|199982.8|200115.9|199965.9|36
1612969850000|2021-02-10 15:10:50|200135.1|199985.1|200127.9|199977.9|200140.8|199990.8|200127.9|199977.9|31
1612969860000|2021-02-10 15:11:00|200128.1|199978.1|200149.8|199999.8|200155.8|200005.8|200128.1|199978.1|33
1612969870000|2021-02-10 15:11:10|200147.7|199997.7|200148.6|199998.6|200151.5|200001.5|200129.1|199979.1|29
1612969880000|2021-02-10 15:11:20|200147.6|199997.6|200129.4|199979.4|200147.6|200025.2|200075.2|199965.6|29
1612969890000|2021-02-10 15:11:30|200130.5|199980.5|200147.6|199997.6|200150.3|200000.3|200130.5|199980.5|32
1612969900000|2021-02-10 15:11:40|200147.4|199997.4|200136.9|199986.9|200148.6|199998.6|200128.5|199978.5|34
1612969910000|2021-02-10 15:11:50|200137.6|199987.6|200154.5|200004.5|200154.5|200004.5|200137.6|199987.6|32
1612969920000|2021-02-10 15:12:00|200157.8|200007.8|200141.6|199991.6|200177.2|200027.2|200140.3|199990.3|32
1612969930000|2021-02-10 15:12:10|200141.1|199991.1|200142.4|199992.4|200146.4|199996.4|200131.8|199981.8|36
1612969940000|2021-02-10 15:12:20|200144.4|199994.4|200128|199978|200144.4|199994.4|200115.5|199965.5|35
1612969950000|2021-02-10 15:12:30|200124.1|199974.1|200126.2|199976.2|200128.6|199978.6|200107.1|199957.1|32
1612969960000|2021-02-10 15:12:40|200121.8|199971.8|200129.7|199979.7|200134.8|199984.8|200119.2|199969.2|33
1612969970000|2021-02-10 15:12:50|200130.6|199980.6|200156.4|200006.4|200156.4|200006.4|200128.8|199978.8|37
1612969980000|2021-02-10 15:13:00|200155.7|200005.7|200135.3|199985.3|200162.6|200020|200070|199976.3|34
1612969990000|2021-02-10 15:13:10|200132.3|199982.3|200130.2|199980.2|200140.2|199990.2|200130.2|199980.2|34
1612970000000|2021-02-10 15:13:20|200132.2|199982.2|200144.2|199994.2|200145.6|199995.6|200132.2|199982.2|38
1612970010000|2021-02-10 15:13:30|200142.9|199992.9|200145.8|199995.8|200152.5|200002.5|200141.2|199991.2|36
1612970020000|2021-02-10 15:13:40|200144.8|199994.8|200151.1|200001.1|200154.1|200004.1|200143.7|199993.7|38
1612970030000|2021-02-10 15:13:50|200151.8|200001.8|200156.1|200006.1|200158|200008|200135.9|199985.9|34
1612970040000|2021-02-10 15:14:00|200156.8|200006.8|200160.8|200010.8|200161.4|200011.4|200154.8|200004.8|31
1612970050000|2021-02-10 15:14:10|200162.4|200012.4|200211.7|200061.7|200230|200080|200159.4|200009.4|29
1612970060000|2021-02-10 15:14:20|200214.3|200064.3|200193.3|200043.3|200218.2|200068.2|200189.1|200039.1|37
1612970070000|2021-02-10 15:14:30|200193.6|200043.6|200193.5|200043.5|200193.6|200043.6|200186.9|200036.9|33
1612970080000|2021-02-10 15:14:40|200191.7|200041.7|200193.8|200043.8|200198.6|200048.6|200188.4|200038.4|30
1612970090000|2021-02-10 15:14:50|200194|200044|200200.4|200050.4|200200.4|200050.4|200165.5|200015.5|38
1612970100000|2021-02-10 15:15:00|200202.1|200052.1|200179.7|200029.7|200202.1|200052.1|200179.7|200029.7|35
1612970110000|2021-02-10 15:15:10|200181|200031|200206.1|200056.1|200206.1|200056.1|200179.3|200029.3|38
1612970120000|2021-02-10 15:15:20|200206.4|200056.4|200209.1|200059.1|200215|200065|200201.3|200051.3|37
1612970130000|2021-02-10 15:15:30|200209.3|200059.3|200260.3|200110.3|200262.2|200112.2|200207.1|200057.1|37
1612970140000|2021-02-10 15:15:40|200259|200109|200283.3|200133.3|200287.4|200137.4|200259|200109|34
1612970150000|2021-02-10 15:15:50|200286.8|200136.8|200302.4|200152.4|200304.9|200202.5|200252.5|200136.8|30
1612970160000|2021-02-10 15:16:00|200308.2|200158.2|200310|200160|200320.8|200170.8|200304.1|200154.1|32
1612970170000|2021-02-10 15:16:10|200310.6|200160.6|200316.5|200166.5|200320.6|200215.4|200265.4|200160.6|23
1612970180000|2021-02-10 15:16:20|200319.5|200169.5|200287.2|200237.2|200334.6|200241.9|200287.2|200168.2|26
1612970190000|2021-02-10 15:16:30|200287.7|200237.7|200386.8|200236.8|200398.9|200248.9|200287.7|200221.3|36
1612970200000|2021-02-10 15:16:40|200389|200239|200394.7|200244.7|200408.2|200258.2|200383.6|200233.6|34
1612970210000|2021-02-10 15:16:50|200392.7|200242.7|200380.1|200230.1|200399.9|200249.9|200367.9|200217.9|32
1612970220000|2021-02-10 15:17:00|200380.3|200230.3|200406.7|200256.7|200415.7|200265.7|200379.4|200229.4|35
1612970230000|2021-02-10 15:17:10|200405.5|200255.5|200337.6|200187.6|200405.7|200255.7|200335.7|200185.7|35
1612970240000|2021-02-10 15:17:20|200336.9|200186.9|200317.6|200167.6|200336.9|200186.9|200316.5|200166.5|35
1612970250000|2021-02-10 15:17:30|200316.3|200166.3|200337.1|200187.1|200342.4|200192.4|200316.3|200166.3|37
1612970260000|2021-02-10 15:17:40|200337.2|200187.2|200337.4|200187.4|200340.7|200190.7|200327|200177|28
1612970270000|2021-02-10 15:17:50|200336.5|200186.5|200359.6|200209.6|200363.1|200213.1|200335.3|200185.3|31
1612970280000|2021-02-10 15:18:00|200360.6|200210.6|200407.6|200257.6|200417.6|200267.6|200350.8|200200.8|35
1612970290000|2021-02-10 15:18:10|200405.1|200255.1|200362.7|200212.7|200409.3|200259.3|200361.1|200211.1|39
1612970300000|2021-02-10 15:18:20|200367.7|200217.7|200370.9|200220.9|200371.3|200221.3|200361.8|200211.8|35
1612970310000|2021-02-10 15:18:30|200370.3|200220.3|200387.8|200237.8|200388.2|200238.2|200369.4|200219.4|27
1612970320000|2021-02-10 15:18:40|200382|200232|200355.2|200205.2|200386.3|200236.3|200338.2|200188.2|34
1612970330000|2021-02-10 15:18:50|200356|200206|200378.8|200228.8|200378.8|200228.8|200355.1|200205.1|30
1612970340000|2021-02-10 15:19:00|200376.4|200226.4|200346.7|200196.7|200376.4|200226.4|200344.9|200194.9|37
1612970350000|2021-02-10 15:19:10|200346.4|200196.4|200342.6|200192.6|200347.3|200197.3|200325.9|200175.9|34
1612970360000|2021-02-10 15:19:20|200342.1|200192.1|200377.4|200227.4|200380.3|200230.3|200342.1|200192.1|31
1612970370000|2021-02-10 15:19:30|200378.7|200228.7|200424.5|200274.5|200428.5|200278.5|200375.5|200225.5|34
1612970380000|2021-02-10 15:19:40|200425.4|200275.4|200455.1|200305.1|200457|200307|200421.3|200271.3|38
1612970390000|2021-02-10 15:19:50|200456|200306|200477.3|200327.3|200481.5|200331.5|200450.2|200300.2|35
1612970400000|2021-02-10 15:20:00|200478.8|200328.8|200501.9|200351.9|200506.2|200356.2|200465.1|200315.1|36
1612970410000|2021-02-10 15:20:10|200503.2|200353.2|200536.2|200386.2|200542.1|200392.1|200503.2|200353.2|37
1612970420000|2021-02-10 15:20:20|200536.1|200386.1|200517.3|200367.3|200539.1|200389.1|200505.8|200355.8|36
1612970430000|2021-02-10 15:20:30|200518.7|200368.7|200463.1|200313.1|200523|200373|200451.9|200301.9|38
1612970440000|2021-02-10 15:20:40|200467.7|200317.7|200511.1|200361.1|200534.2|200384.2|200466.2|200316.2|39
1612970450000|2021-02-10 15:20:50|200466.4|200416.4|200616.7|200466.7|200616.7|200486.4|200466.4|200355.1|39
1612970460000|2021-02-10 15:21:00|200615.2|200465.2|200620.6|200470.6|200622.7|200472.7|200587.5|200437.5|35
1612970470000|2021-02-10 15:21:10|200624.7|200474.7|200543.8|200393.8|200624.7|200474.7|200543.8|200393.8|37
1612970480000|2021-02-10 15:21:20|200539.9|200389.9|200503.6|200353.6|200543.2|200393.2|200502.9|200352.9|40
1612970490000|2021-02-10 15:21:30|200503.1|200353.1|200589.2|200439.2|200610.2|200460.2|200503.1|200353.1|37
1612970500000|2021-02-10 15:21:40|200588.4|200438.4|200607.7|200457.7|200607.7|200457.7|200568.5|200418.5|39
1612970510000|2021-02-10 15:21:50|200606.3|200456.3|200636.6|200486.6|200640.3|200490.3|200606.3|200456.3|38
1612970520000|2021-02-10 15:22:00|200628.8|200478.8|200627.1|200477.1|200644.8|200494.8|200580.6|200430.6|38
1612970530000|2021-02-10 15:22:10|200637.1|200487.1|200651.6|200501.6|200651.6|200501.6|200626.2|200476.2|39
1612970540000|2021-02-10 15:22:20|200646.2|200496.2|200654.8|200504.8|200654.8|200504.8|200624.9|200474.9|39
1612970550000|2021-02-10 15:22:30|200655|200505|200652.5|200502.5|200662.5|200512.5|200644.2|200494.2|38
1612970560000|2021-02-10 15:22:40|200651.9|200501.9|200708.2|200558.2|200708.2|200558.2|200642.6|200492.6|38
1612970570000|2021-02-10 15:22:50|200707.1|200557.1|200700.2|200550.2|200742.8|200628.3|200678.3|200548.4|40
1612970580000|2021-02-10 15:23:00|200703.6|200553.6|200705.3|200555.3|200730.3|200580.3|200686.5|200536.5|40
1612970590000|2021-02-10 15:23:10|200702.7|200552.7|200696|200546|200722.9|200572.9|200690.9|200540.9|38
1612970600000|2021-02-10 15:23:20|200693.3|200543.3|200675.1|200525.1|200700.9|200550.9|200664.9|200514.9|40
1612970610000|2021-02-10 15:23:30|200672.4|200522.4|200676|200526|200690.2|200540.2|200658|200508|40
1612970620000|2021-02-10 15:23:40|200687.5|200537.5|200677.6|200527.6|200711.2|200561.2|200673.7|200523.7|40
1612970630000|2021-02-10 15:23:50|200677.8|200527.8|200705.5|200555.5|200708.1|200558.1|200676.3|200526.3|39
1612970640000|2021-02-10 15:24:00|200705.8|200555.8|200707.3|200557.3|200716.2|200566.2|200689.6|200539.6|38
1612970650000|2021-02-10 15:24:10|200696.4|200546.4|200688|200538|200709.9|200559.9|200681.4|200531.4|38
1612970660000|2021-02-10 15:24:20|200687.2|200537.2|200681.3|200531.3|200700.8|200550.8|200654.9|200504.9|38
1612970670000|2021-02-10 15:24:30|200671.2|200521.2|200659.3|200509.3|200672.5|200547.8|200597.8|200479.9|40
1612970680000|2021-02-10 15:24:40|200665.4|200515.4|200621.2|200471.2|200669.8|200519.8|200617.7|200467.7|37
1612970690000|2021-02-10 15:24:50|200620.7|200470.7|200618.4|200468.4|200639.1|200489.1|200611.1|200461.1|37
1612970700000|2021-02-10 15:25:00|200618.6|200468.6|200618.2|200468.2|200628.6|200513.2|200563.2|200460.7|39
1612970710000|2021-02-10 15:25:10|200619.1|200469.1|200572.8|200422.8|200636.3|200486.3|200572.8|200422.8|40
1612970720000|2021-02-10 15:25:20|200569.4|200419.4|200547.2|200397.2|200574.6|200424.6|200532.6|200382.6|39
1612970730000|2021-02-10 15:25:30|200549.6|200399.6|200556.6|200406.6|200570.4|200420.4|200549.6|200399.6|40
1612970740000|2021-02-10 15:25:40|200532|200382|200516.7|200366.7|200533.3|200425.8|200466.6|200365|40
1612970750000|2021-02-10 15:25:50|200518.4|200368.4|200471.1|200321.1|200519.9|200420.4|200455.3|200305.3|38
1612970760000|2021-02-10 15:26:00|200483.1|200333.1|200430.4|200280.4|200483.1|200333.1|200428.7|200278.7|38
1612970770000|2021-02-10 15:26:10|200434.5|200284.5|200427.1|200277.1|200434.5|200325.6|200375.6|200270.7|38
1612970780000|2021-02-10 15:26:20|200420.8|200270.8|200417.8|200267.8|200424.6|200318.2|200358.8|200256.7|39
1612970790000|2021-02-10 15:26:30|200418.3|200268.3|200376.3|200226.3|200421.7|200321.9|200353.8|200221.6|40
1612970800000|2021-02-10 15:26:40|200369.1|200219.1|200353.4|200203.4|200381.8|200231.8|200353.4|200203.4|39
1612970810000|2021-02-10 15:26:50|200356.9|200206.9|200346.8|200196.8|200359.9|200209.9|200342|200192|37
1612970820000|2021-02-10 15:27:00|200348.8|200198.8|200409.5|200259.5|200414.1|200264.1|200348.8|200198.8|39
1612970830000|2021-02-10 15:27:10|200404.6|200254.6|200384.4|200234.4|200414|200264|200384.4|200234.4|38
1612970840000|2021-02-10 15:27:20|200369|200219|200372.1|200222.1|200376.1|200226.1|200362.6|200212.6|39
1612970850000|2021-02-10 15:27:30|200372.9|200222.9|200431.3|200281.3|200466.7|200316.7|200372|200222|40
1612970860000|2021-02-10 15:27:40|200431.5|200281.5|200428.2|200278.2|200431.5|200281.5|200394.4|200244.4|38
1612970870000|2021-02-10 15:27:50|200426.4|200276.4|200429.7|200279.7|200431.8|200281.8|200422.9|200272.9|34
1612970880000|2021-02-10 15:28:00|200426|200276|200414.5|200264.5|200426|200276|200400.3|200250.3|37
1612970890000|2021-02-10 15:28:10|200417.1|200267.1|200421.1|200271.1|200431.5|200281.5|200416.3|200266.3|33
1612970900000|2021-02-10 15:28:20|200421.3|200271.3|200451.9|200301.9|200468.6|200318.6|200415.7|200265.7|36
1612970910000|2021-02-10 15:28:30|200450.1|200300.1|200471.7|200321.7|200486.9|200336.9|200440|200290|37
1612970920000|2021-02-10 15:28:40|200473.3|200323.3|200517.4|200367.4|200522.4|200372.4|200468.7|200318.7|39
1612970930000|2021-02-10 15:28:50|200503.6|200353.6|200439.7|200289.7|200508.6|200358.6|200437.1|200287.1|39
1612970940000|2021-02-10 15:29:00|200440.2|200290.2|200507.5|200357.5|200511.5|200361.5|200436.3|200286.3|38
1612970950000|2021-02-10 15:29:10|200509.9|200359.9|200530.4|200380.4|200530.4|200380.4|200501.3|200351.3|39
1612970960000|2021-02-10 15:29:20|200534.7|200384.7|200530.2|200380.2|200537.1|200387.1|200515.2|200365.2|38
1612970970000|2021-02-10 15:29:30|200531.4|200381.4|200516.3|200366.3|200531.4|200381.4|200502.2|200352.2|36
1612970980000|2021-02-10 15:29:40|200521.5|200371.5|200517.1|200367.1|200533.7|200383.7|200510|200360|35
1612970990000|2021-02-10 15:29:50|200515.8|200365.8|200558.7|200408.7|200558.7|200408.7|200510.8|200360.8|38
1612971000000|2021-02-10 15:30:00|200562.3|200412.3|200603.7|200453.7|200604.3|200454.3|200535.8|200385.8|40
1612971010000|2021-02-10 15:30:10|200602.6|200452.6|200556.7|200406.7|200632.6|200482.6|200544.7|200394.7|40
1612971020000|2021-02-10 15:30:20|200564.6|200414.6|200550.5|200400.5|200579.3|200429.3|200548.6|200398.6|38
1612971030000|2021-02-10 15:30:30|200541.8|200391.8|200522.3|200372.3|200562.7|200412.7|200522.3|200372.3|40
1612971040000|2021-02-10 15:30:40|200528|200378|200528.8|200378.8|200552.6|200424.1|200474.1|200362.5|39
1612971050000|2021-02-10 15:30:50|200532.5|200382.5|200511.6|200361.6|200536.8|200386.8|200504.9|200354.9|40
1612971060000|2021-02-10 15:31:00|200514.7|200364.7|200492.5|200342.5|200514.7|200364.7|200474.1|200324.1|38
1612971070000|2021-02-10 15:31:10|200493.2|200343.2|200474.4|200324.4|200518.1|200391.1|200441.1|200319|39
1612971080000|2021-02-10 15:31:20|200475.3|200325.3|200528.1|200378.1|200541.8|200391.8|200474.4|200324.4|38
1612971090000|2021-02-10 15:31:30|200530.1|200380.1|200527|200377|200548.2|200398.2|200497.2|200347.2|39
1612971100000|2021-02-10 15:31:40|200520.8|200370.8|200499.1|200349.1|200520.8|200370.8|200499.1|200349.1|40
1612971110000|2021-02-10 15:31:50|200495.2|200345.2|200455.7|200305.7|200495.6|200345.6|200421.4|200271.4|39
1612971120000|2021-02-10 15:32:00|200469.6|200319.6|200451.6|200301.6|200469.6|200319.6|200437.6|200287.6|40
1612971130000|2021-02-10 15:32:10|200457.2|200307.2|200481.4|200331.4|200489|200339|200452.4|200302.4|40
1612971140000|2021-02-10 15:32:20|200478.7|200328.7|200500.1|200350.1|200508.4|200358.4|200464.8|200314.8|40
1612971150000|2021-02-10 15:32:30|200505.1|200355.1|200509.7|200359.7|200510.9|200360.9|200495.8|200345.8|39
1612971160000|2021-02-10 15:32:40|200515.8|200365.8|200510.4|200360.4|200515.8|200365.8|200496.8|200346.8|40
1612971170000|2021-02-10 15:32:50|200510|200360|200521.8|200371.8|200522.2|200372.2|200505.9|200355.9|37
1612971180000|2021-02-10 15:33:00|200519.9|200369.9|200510.8|200360.8|200520.4|200418|200466.5|200345.3|36
1612971190000|2021-02-10 15:33:10|200511.6|200361.6|200503.1|200353.1|200520.3|200370.3|200496.3|200346.3|37
1612971200000|2021-02-10 15:33:20|200503.9|200353.9|200490.3|200340.3|200503.9|200353.9|200472.6|200322.6|39
1612971210000|2021-02-10 15:33:30|200491|200341|200461.4|200411.4|200517.7|200414.7|200460.1|200341|31
1612971220000|2021-02-10 15:33:40|200461.1|200411.1|200512.1|200362.1|200514.1|200411.5|200459.4|200351.4|31
1612971230000|2021-02-10 15:33:50|200513.1|200363.1|200536.2|200386.2|200542.1|200425.8|200475.8|200347.6|40
1612971240000|2021-02-10 15:34:00|200537.2|200387.2|200587|200437|200596.2|200446.2|200533.2|200383.2|35
1612971250000|2021-02-10 15:34:10|200588|200438|200615.5|200465.5|200619.9|200469.9|200588|200438|37
1612971260000|2021-02-10 15:34:20|200614.8|200464.8|200603.4|200453.4|200614.8|200464.8|200587.5|200437.5|38
1612971270000|2021-02-10 15:34:30|200599|200449|200612.1|200462.1|200615.4|200465.4|200577.1|200427.1|38
1612971280000|2021-02-10 15:34:40|200606.8|200456.8|200590.8|200440.8|200613.7|200463.7|200586.3|200436.3|39
1612971290000|2021-02-10 15:34:50|200593.4|200443.4|200611.7|200461.7|200623.4|200473.4|200589.5|200439.5|38
1612971300000|2021-02-10 15:35:00|200615.1|200465.1|200514.2|200364.2|200615.1|200465.1|200502|200352|39
1612971310000|2021-02-10 15:35:10|200516.3|200366.3|200513.1|200363.1|200534.6|200384.6|200503.3|200353.3|40
1612971320000|2021-02-10 15:35:20|200514.6|200364.6|200439|200289|200514.7|200364.7|200389|200287.8|39
1612971330000|2021-02-10 15:35:30|200436.5|200286.5|200425.5|200275.5|200437.6|200287.6|200419.2|200269.2|36
1612971340000|2021-02-10 15:35:40|200423.8|200273.8|200362.5|200212.5|200425|200275|200358.3|200208.3|37
1612971350000|2021-02-10 15:35:50|200361.6|200211.6|200373|200223|200382.3|200232.3|200361.6|200211.6|40
1612971360000|2021-02-10 15:36:00|200366.9|200216.9|200392.8|200242.8|200405.5|200255.5|200362.1|200212.1|37
1612971370000|2021-02-10 15:36:10|200395.8|200245.8|200353.3|200203.3|200395.8|200245.8|200353.3|200203.3|36
1612971380000|2021-02-10 15:36:20|200354|200204|200343.9|200193.9|200354.6|200204.6|200315|200165|37
1612971390000|2021-02-10 15:36:30|200374.1|200224.1|200414.5|200264.5|200426.4|200276.4|200374.1|200224.1|39
1612971400000|2021-02-10 15:36:40|200413.1|200263.1|200415|200265|200439.2|200289.2|200409.9|200259.9|36
1612971410000|2021-02-10 15:36:50|200415.9|200265.9|200459.3|200309.3|200459.3|200309.3|200401.1|200251.1|38
1612971420000|2021-02-10 15:37:00|200457.8|200307.8|200447.9|200297.9|200484.2|200334.2|200428.1|200278.1|39
1612971430000|2021-02-10 15:37:10|200449.8|200299.8|200457.3|200307.3|200478|200328|200447.9|200297.9|39
1612971440000|2021-02-10 15:37:20|200460.2|200310.2|200495.3|200345.3|200505.8|200355.8|200460.2|200310.2|34
1612971450000|2021-02-10 15:37:30|200495.1|200345.1|200465.5|200315.5|200495.2|200345.2|200456.8|200306.8|38
1612971460000|2021-02-10 15:37:40|200465.4|200315.4|200493.1|200343.1|200510.6|200360.6|200458.9|200308.9|38
1612971470000|2021-02-10 15:37:50|200499.6|200349.6|200518.7|200368.7|200521.4|200371.4|200498.5|200348.5|36
1612971480000|2021-02-10 15:38:00|200519|200369|200543.6|200393.6|200543.6|200393.6|200514.9|200364.9|30
1612971490000|2021-02-10 15:38:10|200546.6|200396.6|200512.3|200362.3|200546.6|200396.6|200505.8|200355.8|38
1612971500000|2021-02-10 15:38:20|200511.3|200361.3|200524.6|200374.6|200530.4|200380.4|200511.3|200361.3|36
1612971510000|2021-02-10 15:38:30|200520.8|200370.8|200455.1|200305.1|200522.7|200372.7|200455.1|200305.1|39
1612971520000|2021-02-10 15:38:40|200444.4|200294.4|200439|200289|200459.2|200309.2|200437.9|200287.9|39
1612971530000|2021-02-10 15:38:50|200439.6|200289.6|200457.2|200307.2|200464.2|200314.2|200439.2|200289.2|37
1612971540000|2021-02-10 15:39:00|200458.6|200308.6|200463.6|200313.6|200473.4|200323.4|200442.5|200292.5|37
1612971550000|2021-02-10 15:39:10|200466.9|200316.9|200492.9|200342.9|200525.2|200375.2|200463.9|200313.9|38
1612971560000|2021-02-10 15:39:20|200488.5|200338.5|200453|200303|200490.9|200340.9|200452.3|200302.3|40
1612971570000|2021-02-10 15:39:30|200456|200306|200447.7|200297.7|200456|200306|200424.4|200274.4|39
1612971580000|2021-02-10 15:39:40|200448.4|200298.4|200435|200285|200457|200307|200426.6|200276.6|30
1612971590000|2021-02-10 15:39:50|200429.9|200279.9|200455|200305|200457|200307|200423.9|200273.9|39
1612971600000|2021-02-10 15:40:00|200453.9|200303.9|200445.8|200295.8|200482.3|200332.3|200442.5|200292.5|39
1612971610000|2021-02-10 15:40:10|200442.4|200292.4|200453.8|200303.8|200460.1|200310.1|200416.8|200266.8|36
1612971620000|2021-02-10 15:40:20|200455.6|200305.6|200458.5|200308.5|200460.6|200310.6|200441.7|200291.7|37
1612971630000|2021-02-10 15:40:30|200456.8|200306.8|200485.5|200335.5|200492.9|200342.9|200454.7|200304.7|36
1612971640000|2021-02-10 15:40:40|200483.7|200333.7|200463.5|200313.5|200499|200349|200461.8|200311.8|36
1612971650000|2021-02-10 15:40:50|200459.7|200309.7|200471.5|200321.5|200484.7|200334.7|200446.2|200296.2|39
1612971660000|2021-02-10 15:41:00|200471|200321|200444.2|200294.2|200471.8|200357.6|200407.6|200294.2|35
1612971670000|2021-02-10 15:41:10|200443.1|200293.1|200486.6|200336.6|200487|200337|200443.1|200293.1|34
1612971680000|2021-02-10 15:41:20|200488.6|200338.6|200491.7|200341.7|200493.7|200343.7|200484.9|200334.9|36
1612971690000|2021-02-10 15:41:30|200491.4|200341.4|200463.7|200313.7|200496.5|200346.5|200459.7|200309.7|35
1612971700000|2021-02-10 15:41:40|200471|200321|200493.1|200343.1|200497.5|200347.5|200464.4|200314.4|36
1612971710000|2021-02-10 15:41:50|200492.4|200342.4|200524.9|200374.9|200532|200399.1|200449.1|200342.4|37
1612971720000|2021-02-10 15:42:00|200527.3|200377.3|200558.9|200408.9|200559.5|200439.5|200479.5|200373.7|33
1612971730000|2021-02-10 15:42:10|200558|200408|200591|200441|200594.4|200470|200513.6|200408|34
1612971740000|2021-02-10 15:42:20|200595.9|200445.9|200592|200442|200602|200452|200588|200438|33
1612971750000|2021-02-10 15:42:30|200594.5|200444.5|200611|200461|200611|200461|200591.5|200441.5|38
1612971760000|2021-02-10 15:42:40|200567.8|200517.8|200599.3|200449.3|200619.9|200517.8|200567.8|200440.7|38
1612971770000|2021-02-10 15:42:50|200595.3|200445.3|200615.1|200465.1|200617.1|200467.1|200581.1|200431.1|36
1612971780000|2021-02-10 15:43:00|200616.5|200466.5|200596.2|200446.2|200620.3|200470.3|200593.3|200443.3|40
1612971790000|2021-02-10 15:43:10|200595.2|200445.2|200561.5|200411.5|200600.3|200450.3|200541.6|200391.6|39
1612971800000|2021-02-10 15:43:20|200563.4|200413.4|200590.6|200440.6|200591.7|200441.7|200555.4|200405.4|40
1612971810000|2021-02-10 15:43:30|200587.3|200437.3|200632.4|200482.4|200632.4|200482.4|200587.3|200437.3|37
1612971820000|2021-02-10 15:43:40|200634.5|200484.5|200697.2|200547.2|200697.2|200547.2|200632|200482|40
1612971830000|2021-02-10 15:43:50|200691.3|200541.3|200724.6|200574.6|200738.4|200623.5|200666.3|200541.3|37
1612971840000|2021-02-10 15:44:00|200729.1|200579.1|200853.8|200703.8|200862.6|200712.6|200727.3|200577.3|39
1612971850000|2021-02-10 15:44:10|200856.3|200706.3|200863.8|200713.8|200865|200715|200845.2|200695.2|39
1612971860000|2021-02-10 15:44:20|200863.4|200713.4|200811.3|200661.3|200869.1|200719.1|200811.3|200661.3|38
1612971870000|2021-02-10 15:44:30|200812.4|200662.4|200862.7|200712.7|200866|200716|200812.4|200662.4|39
1612971880000|2021-02-10 15:44:40|200853.8|200703.8|200829.7|200679.7|200853.8|200703.8|200816.4|200666.4|40
1612971890000|2021-02-10 15:44:50|200833.7|200683.7|200839.3|200689.3|200860.1|200710.1|200831|200681|40
1612971900000|2021-02-10 15:45:00|200838|200688|200797.1|200647.1|200874.5|200724.5|200750.7|200647.1|39
1612971910000|2021-02-10 15:45:10|200797.4|200647.4|200794|200644|200812.9|200662.9|200788.2|200638.2|39
1612971920000|2021-02-10 15:45:20|200796.9|200646.9|200803.7|200653.7|200812.5|200662.5|200775.8|200625.8|40
1612971930000|2021-02-10 15:45:30|200806.1|200656.1|200811|200661|200852|200702|200803.4|200653.4|39
1612971940000|2021-02-10 15:45:40|200808.2|200658.2|200786.6|200636.6|200813.4|200663.4|200766.3|200616.3|38
1612971950000|2021-02-10 15:45:50|200787.1|200637.1|200736.4|200586.4|200787.1|200637.1|200715.1|200565.1|40
1612971960000|2021-02-10 15:46:00|200729.5|200579.5|200679.2|200529.2|200751.2|200620.1|200669.7|200523|40
1612971970000|2021-02-10 15:46:10|200682.8|200532.8|200690.4|200540.4|200737.8|200587.8|200680.5|200530.5|39
1612971980000|2021-02-10 15:46:20|200689.7|200539.7|200702.6|200552.6|200712|200562|200676.2|200526.2|39
1612971990000|2021-02-10 15:46:30|200699|200549|200640.2|200590.2|200703.1|200592.6|200636.2|200514|40
1612972000000|2021-02-10 15:46:40|200641.5|200591.5|200688.2|200538.2|200694.7|200591.5|200635.6|200517.9|37
1612972010000|2021-02-10 15:46:50|200683.1|200533.1|200721.6|200571.6|200730.9|200596.3|200642.9|200533.1|40
1612972020000|2021-02-10 15:47:00|200718.2|200568.2|200720.8|200570.8|200728.9|200578.9|200705.7|200555.7|39
1612972030000|2021-02-10 15:47:10|200717|200567|200678.6|200528.6|200732.2|200618.2|200642.5|200528.6|39
1612972040000|2021-02-10 15:47:20|200680.7|200530.7|200680.7|200530.7|200717.2|200598.3|200640|200524.9|39
1612972050000|2021-02-10 15:47:30|200673.4|200523.4|200649.1|200499.1|200684.9|200534.9|200646.2|200496.2|39
1612972060000|2021-02-10 15:47:40|200648.5|200498.5|200668.7|200518.7|200674|200524|200648.5|200498.5|40
1612972070000|2021-02-10 15:47:50|200662.4|200512.4|200693.7|200543.7|200693.7|200543.7|200660.9|200510.9|38
1612972080000|2021-02-10 15:48:00|200696.9|200546.9|200696.7|200546.7|200696.9|200546.9|200679.3|200529.3|37
1612972090000|2021-02-10 15:48:10|200694.1|200544.1|200685.8|200535.8|200703.7|200553.7|200685.8|200535.8|38
1612972100000|2021-02-10 15:48:20|200686.2|200536.2|200684.3|200534.3|200693.8|200566.9|200616.9|200510.4|37
1612972110000|2021-02-10 15:48:30|200686|200536|200669.5|200519.5|200686|200536|200655.1|200505.1|38
1612972120000|2021-02-10 15:48:40|200671.6|200521.6|200653.5|200503.5|200671.6|200521.6|200647.1|200497.1|36
1612972130000|2021-02-10 15:48:50|200656.6|200506.6|200667.4|200517.4|200683.2|200533.2|200655.9|200505.9|39
1612972140000|2021-02-10 15:49:00|200669|200519|200666.3|200516.3|200670.4|200520.4|200648.5|200498.5|40
1612972150000|2021-02-10 15:49:10|200668.4|200518.4|200635.3|200485.3|200668.4|200518.4|200635.3|200485.3|33
1612972160000|2021-02-10 15:49:20|200641.1|200491.1|200672.1|200522.1|200672.1|200522.1|200637.4|200487.4|32
1612972170000|2021-02-10 15:49:30|200678|200528|200684.9|200534.9|200684.9|200534.9|200663|200513|38
1612972180000|2021-02-10 15:49:40|200682.6|200532.6|200674.9|200524.9|200717.4|200567.4|200673.3|200523.3|39
1612972190000|2021-02-10 15:49:50|200675.3|200525.3|200680.2|200530.2|200718.3|200568.3|200648|200498|39
1612972200000|2021-02-10 15:50:00|200680.9|200530.9|200675|200525|200691.7|200541.7|200652.1|200502.1|39
1612972210000|2021-02-10 15:50:10|200678.3|200528.3|200680|200530|200729.3|200579.3|200676|200526|40
1612972220000|2021-02-10 15:50:20|200673.3|200523.3|200647.1|200497.1|200679.8|200529.8|200644.5|200494.5|39
1612972230000|2021-02-10 15:50:30|200651.2|200501.2|200712|200562|200756.9|200606.9|200640.4|200496|37
1612972240000|2021-02-10 15:50:40|200710.8|200560.8|200661.1|200511.1|200710.8|200560.8|200649.3|200499.3|40
1612972250000|2021-02-10 15:50:50|200661.6|200511.6|200719.8|200569.8|200733.3|200583.3|200661.6|200511.6|39
1612972260000|2021-02-10 15:51:00|200724.3|200574.3|200686.2|200536.2|200726|200576|200670.5|200520.5|39
1612972270000|2021-02-10 15:51:10|200685.3|200535.3|200668.6|200518.6|200685.3|200535.3|200666.7|200516.7|37
1612972280000|2021-02-10 15:51:20|200668.2|200518.2|200655.5|200505.5|200682.8|200532.8|200639|200489|37
1612972290000|2021-02-10 15:51:30|200658.5|200508.5|200650.3|200500.3|200658.5|200550.7|200598.2|200496.2|32
1612972300000|2021-02-10 15:51:40|200650.6|200500.6|200614.8|200464.8|200653.3|200546.7|200596.7|200464.8|32
1612972310000|2021-02-10 15:51:50|200612|200462|200592.3|200442.3|200612|200462|200591.1|200441.1|39
1612972320000|2021-02-10 15:52:00|200591.3|200441.3|200602.2|200452.2|200602.6|200452.6|200583.6|200433.6|37
1612972330000|2021-02-10 15:52:10|200602|200452|200600.3|200450.3|200614|200464|200598.2|200448.2|39
1612972340000|2021-02-10 15:52:20|200600.1|200450.1|200577|200427|200600.4|200450.4|200569.3|200419.3|38
1612972350000|2021-02-10 15:52:30|200577.1|200427.1|200532.1|200382.1|200578.1|200456.9|200504.4|200373.4|36
1612972360000|2021-02-10 15:52:40|200531.6|200381.6|200527.5|200377.5|200535.5|200385.5|200517.4|200367.4|35
1612972370000|2021-02-10 15:52:50|200527.3|200377.3|200526.4|200376.4|200535|200385|200520.6|200370.6|34
1612972380000|2021-02-10 15:53:00|200529.3|200379.3|200537.5|200387.5|200575|200425|200528.7|200378.7|38
1612972390000|2021-02-10 15:53:10|200540.2|200390.2|200569.5|200419.5|200571.7|200421.7|200534.9|200384.9|36
1612972400000|2021-02-10 15:53:20|200573.1|200423.1|200570.6|200420.6|200574.1|200424.1|200565.9|200415.9|34
1612972410000|2021-02-10 15:53:30|200572.4|200422.4|200519|200369|200572.7|200422.7|200514.7|200364.7|34
1612972420000|2021-02-10 15:53:40|200517.5|200367.5|200535.8|200385.8|200535.8|200385.8|200493.1|200343.1|38
1612972430000|2021-02-10 15:53:50|200543.1|200393.1|200513.2|200363.2|200552.5|200402.5|200513.2|200363.2|35
1612972440000|2021-02-10 15:54:00|200497.5|200347.5|200459.9|200309.9|200498.2|200348.2|200445.1|200295.1|37
1612972450000|2021-02-10 15:54:10|200459.3|200309.3|200482.9|200332.9|200484.4|200334.4|200453.5|200303.5|37
1612972460000|2021-02-10 15:54:20|200468.2|200318.2|200442.8|200292.8|200474.3|200324.3|200442.8|200292.8|35
1612972470000|2021-02-10 15:54:30|200446.9|200296.9|200482.9|200332.9|200496.8|200346.8|200441.6|200291.6|37
1612972480000|2021-02-10 15:54:40|200491.3|200341.3|200522.2|200372.2|200522.6|200372.6|200481.6|200331.6|28
1612972490000|2021-02-10 15:54:50|200525.4|200375.4|200508|200358|200541.9|200391.9|200501.1|200351.1|35
1612972500000|2021-02-10 15:55:00|200507.9|200357.9|200569.9|200419.9|200577.4|200427.4|200491.7|200341.7|35
1612972510000|2021-02-10 15:55:10|200571.1|200421.1|200536.2|200386.2|200574.5|200424.5|200536.2|200386.2|39
1612972520000|2021-02-10 15:55:20|200535.6|200385.6|200470.8|200320.8|200538.7|200388.7|200470.8|200320.8|39
1612972530000|2021-02-10 15:55:30|200469.4|200319.4|200476.4|200326.4|200476.4|200326.4|200469.4|200319.4|29
1612972540000|2021-02-10 15:55:40|200475.9|200325.9|200547.8|200397.8|200550.6|200400.6|200475.2|200325.2|36
1612972550000|2021-02-10 15:55:50|200544.6|200394.6|200518.7|200368.7|200546.2|200396.2|200505.2|200355.2|34
1612972560000|2021-02-10 15:56:00|200522.1|200372.1|200491.9|200341.9|200522.1|200372.1|200481.5|200331.5|36
1612972570000|2021-02-10 15:56:10|200491.7|200341.7|200503.1|200353.1|200511.8|200361.8|200491|200341|36
1612972580000|2021-02-10 15:56:20|200503.7|200353.7|200540.8|200390.8|200540.8|200390.8|200498.2|200348.2|37
1612972590000|2021-02-10 15:56:30|200534.8|200384.8|200491.8|200341.8|200535.8|200385.8|200491.8|200341.8|36
1612972600000|2021-02-10 15:56:40|200490.9|200340.9|200484.1|200334.1|200496.7|200346.7|200480.3|200330.3|36
1612972610000|2021-02-10 15:56:50|200472.8|200322.8|200517.3|200367.3|200517.3|200396.2|200446.2|200321.4|37
1612972620000|2021-02-10 15:57:00|200521.8|200371.8|200498.1|200348.1|200534|200384|200493.8|200343.8|37
1612972630000|2021-02-10 15:57:10|200496.1|200346.1|200482.4|200332.4|200505.1|200355.1|200482.4|200332.4|37
1612972640000|2021-02-10 15:57:20|200483.5|200333.5|200494.4|200344.4|200494.4|200344.4|200467.1|200317.1|36
1612972650000|2021-02-10 15:57:30|200496.3|200346.3|200450|200300|200496.3|200347.1|200397.1|200293.1|39
1612972660000|2021-02-10 15:57:40|200451.1|200301.1|200441.9|200291.9|200457.4|200349.8|200393.4|200282|33
1612972670000|2021-02-10 15:57:50|200441.7|200291.7|200452.6|200302.6|200459.2|200362|200399.6|200286.2|32
1612972680000|2021-02-10 15:58:00|200453.6|200303.6|200450.9|200300.9|200457.4|200307.4|200444.3|200294.3|35
1612972690000|2021-02-10 15:58:10|200452.9|200302.9|200401.6|200251.6|200453|200303|200401.6|200251.6|37
1612972700000|2021-02-10 15:58:20|200395.9|200245.9|200368.5|200218.5|200400.8|200278.8|200326.4|200218.5|37
1612972710000|2021-02-10 15:58:30|200367.2|200217.2|200358.3|200208.3|200368.9|200218.9|200357.2|200207.2|30
1612972720000|2021-02-10 15:58:40|200358.6|200208.6|200384|200234|200391.4|200278.9|200327.5|200208.4|35
1612972730000|2021-02-10 15:58:50|200385.2|200235.2|200382.3|200232.3|200388.4|200285.6|200327.7|200223.6|33
1612972740000|2021-02-10 15:59:00|200381.5|200231.5|200357.5|200307.5|200404.6|200312|200331.7|200231.5|33
1612972750000|2021-02-10 15:59:10|200364.3|200314.3|200407.1|200257.1|200423.8|200321.3|200354.7|200254.4|39
1612972760000|2021-02-10 15:59:20|200407.6|200257.6|200381.3|200231.3|200410.4|200286.2|200336.2|200228.6|30
1612972770000|2021-02-10 15:59:30|200385|200235|200339.2|200189.2|200385|200280.7|200327.9|200185.3|35
1612972780000|2021-02-10 15:59:40|200337.3|200187.3|200375.5|200225.5|200378.8|200277.2|200308|200181.3|37
1612972790000|2021-02-10 15:59:50|200376.8|200226.8|200397.2|200247.2|200413.7|200271.8|200301.7|200192.7|39
1612972800000|2021-02-10 16:00:00|200394.7|200244.7|200403.7|200253.7|200416.5|200266.5|200385|200235|39
1612972810000|2021-02-10 16:00:10|200407.4|200257.4|200405|200255|200407.8|200257.8|200397.9|200247.9|33
1612972820000|2021-02-10 16:00:20|200404.5|200254.5|200380.7|200230.7|200405.4|200255.4|200377|200227|36
1612972830000|2021-02-10 16:00:30|200378.6|200228.6|200364.4|200214.4|200379.3|200267.1|200317.1|200193.9|38
1612972840000|2021-02-10 16:00:40|200365.8|200215.8|200372.7|200222.7|200402.5|200302.4|200319|200215.8|38
1612972850000|2021-02-10 16:00:50|200373|200223|200368.2|200218.2|200379.2|200229.2|200347.8|200197.8|35
1612972860000|2021-02-10 16:01:00|200361.3|200211.3|200389.6|200239.6|200394.8|200244.8|200359.7|200209.7|33
1612972870000|2021-02-10 16:01:10|200390.3|200240.3|200406.8|200256.8|200408.6|200258.6|200390.3|200240.3|31
1612972880000|2021-02-10 16:01:20|200404.9|200254.9|200406.1|200256.1|200414|200264|200394.3|200244.3|37
1612972890000|2021-02-10 16:01:30|200405.5|200255.5|200412.2|200262.2|200418.8|200268.8|200393.7|200243.7|36
1612972900000|2021-02-10 16:01:40|200409.7|200259.7|200449.7|200299.7|200450.1|200300.1|200407.9|200257.9|34
1612972910000|2021-02-10 16:01:50|200448.9|200298.9|200450.9|200300.9|200454|200304|200441.7|200291.7|34
1612972920000|2021-02-10 16:02:00|200456.2|200306.2|200473.8|200323.8|200525.8|200375.8|200456.2|200306.2|35
1612972930000|2021-02-10 16:02:10|200471.7|200321.7|200517.6|200367.6|200520.7|200370.7|200454.9|200304.9|39
1612972940000|2021-02-10 16:02:20|200511.8|200361.8|200494|200344|200511.8|200361.8|200485.6|200335.6|39
1612972950000|2021-02-10 16:02:30|200485.4|200335.4|200458.3|200308.3|200502.7|200352.7|200458.3|200308.3|33
1612972960000|2021-02-10 16:02:40|200460.2|200310.2|200495.8|200345.8|200495.8|200345.8|200452.8|200302.8|38
1612972970000|2021-02-10 16:02:50|200492.9|200342.9|200542.5|200392.5|200542.5|200392.5|200492.8|200342.8|33
1612972980000|2021-02-10 16:03:00|200539.7|200389.7|200507.7|200357.7|200539.7|200389.7|200489.5|200339.5|35
1612972990000|2021-02-10 16:03:10|200506.9|200356.9|200537.8|200387.8|200538.8|200388.8|200493.7|200343.7|38
1612973000000|2021-02-10 16:03:20|200534.1|200384.1|200538.7|200388.7|200540.4|200390.4|200533.6|200383.6|32
1612973010000|2021-02-10 16:03:30|200538.4|200388.4|200536.5|200386.5|200542.5|200392.5|200531.8|200381.8|28
1612973020000|2021-02-10 16:03:40|200535.9|200385.9|200543.3|200393.3|200548.9|200398.9|200535.9|200385.9|31
1612973030000|2021-02-10 16:03:50|200544|200394|200573.9|200423.9|200600.6|200450.6|200544|200394|35
1612973040000|2021-02-10 16:04:00|200576.9|200426.9|200587.5|200437.5|200587.5|200437.5|200557.8|200407.8|30
1612973050000|2021-02-10 16:04:10|200586.9|200436.9|200615.3|200465.3|200619.9|200469.9|200586.9|200436.9|34
1612973060000|2021-02-10 16:04:20|200614.4|200464.4|200638.8|200488.8|200648.9|200498.9|200614.4|200464.4|32
1612973070000|2021-02-10 16:04:30|200640.2|200490.2|200635.3|200485.3|200649.4|200499.4|200635.3|200485.3|38
1612973080000|2021-02-10 16:04:40|200626.7|200476.7|200630.6|200480.6|200644.8|200494.8|200619.1|200469.1|34
1612973090000|2021-02-10 16:04:50|200632.2|200482.2|200683.3|200533.3|200683.5|200533.5|200632.2|200482.2|33
1612973100000|2021-02-10 16:05:00|200684.5|200534.5|200699.5|200549.5|200699.5|200549.5|200683.3|200533.3|33
1612973110000|2021-02-10 16:05:10|200700.4|200550.4|200690.6|200540.6|200700.4|200550.4|200690.6|200540.6|39
1612973120000|2021-02-10 16:05:20|200673.1|200523.1|200638.3|200488.3|200692.8|200542.8|200637.8|200487.8|40
1612973130000|2021-02-10 16:05:30|200637.3|200487.3|200639.6|200489.6|200641.3|200491.3|200589.5|200439.5|38
1612973140000|2021-02-10 16:05:40|200619.7|200469.7|200612|200462|200647|200497|200605.8|200455.8|39
1612973150000|2021-02-10 16:05:50|200614|200464|200571.5|200421.5|200619.6|200469.6|200571.3|200421.3|39
1612973160000|2021-02-10 16:06:00|200564.5|200414.5|200572.7|200422.7|200590.2|200440.2|200564.5|200414.5|35
1612973170000|2021-02-10 16:06:10|200572.8|200422.8|200484.4|200334.4|200572.8|200422.8|200475.4|200325.4|39
1612973180000|2021-02-10 16:06:20|200484.8|200334.8|200594.7|200444.7|200594.7|200444.7|200484.8|200334.8|40
1612973190000|2021-02-10 16:06:30|200595.2|200445.2|200623.2|200473.2|200652.1|200502.1|200586.6|200436.6|37
1612973200000|2021-02-10 16:06:40|200626.4|200476.4|200622.8|200472.8|200626.4|200476.4|200599|200449|37
1612973210000|2021-02-10 16:06:50|200624.9|200474.9|200641.1|200491.1|200646.7|200496.7|200622.2|200472.2|33
1612973220000|2021-02-10 16:07:00|200626.9|200476.9|200686.1|200536.1|200688.8|200571.4|200619.3|200469.3|37
1612973230000|2021-02-10 16:07:10|200685.5|200535.5|200705.9|200555.9|200707|200557|200674.7|200524.7|37
1612973240000|2021-02-10 16:07:20|200708.4|200558.4|200695.2|200545.2|200721|200571|200687.4|200537.4|37
1612973250000|2021-02-10 16:07:30|200695.8|200545.8|200653.1|200503.1|200695.8|200545.8|200653.1|200503.1|36
1612973260000|2021-02-10 16:07:40|200655.7|200505.7|200659.1|200509.1|200676.3|200526.3|200650.7|200500.7|36
1612973270000|2021-02-10 16:07:50|200627.9|200477.9|200602.9|200452.9|200627.9|200477.9|200600.9|200450.9|35
1612973280000|2021-02-10 16:08:00|200599.1|200449.1|200600.3|200450.3|200603|200453|200590.5|200440.5|35
1612973290000|2021-02-10 16:08:10|200600.4|200450.4|200601.7|200451.7|200601.7|200451.7|200590.3|200440.3|28
1612973300000|2021-02-10 16:08:20|200601.9|200451.9|200617.4|200467.4|200619.1|200469.1|200599.1|200449.1|35
1612973310000|2021-02-10 16:08:30|200616.9|200466.9|200607.3|200457.3|200624.7|200474.7|200607.2|200457.2|29
1612973320000|2021-02-10 16:08:40|200603.3|200453.3|200622.8|200472.8|200622.8|200472.8|200603.3|200453.3|36
1612973330000|2021-02-10 16:08:50|200620.2|200470.2|200634.5|200484.5|200654.6|200504.6|200616.8|200466.8|37
1612973340000|2021-02-10 16:09:00|200633.2|200483.2|200660.9|200510.9|200677.9|200527.9|200633.2|200483.2|38
1612973350000|2021-02-10 16:09:10|200660.1|200510.1|200683.9|200533.9|200690.4|200540.4|200658.7|200508.7|36
1612973360000|2021-02-10 16:09:20|200684.6|200534.6|200708.5|200558.5|200717.5|200567.5|200677.7|200527.7|34
1612973370000|2021-02-10 16:09:30|200706|200556|200687.8|200537.8|200706|200556|200680.6|200530.6|39
1612973380000|2021-02-10 16:09:40|200689.5|200539.5|200658.7|200508.7|200692.7|200542.7|200653.6|200503.6|35
1612973390000|2021-02-10 16:09:50|200658.5|200508.5|200634.9|200484.9|200677.7|200527.7|200634.9|200484.9|38
1612973400000|2021-02-10 16:10:00|200636.6|200486.6|200661.1|200511.1|200664.9|200514.9|200636.6|200486.6|30
1612973410000|2021-02-10 16:10:10|200660.7|200510.7|200683|200533|200683|200533|200647|200497|37
1612973420000|2021-02-10 16:10:20|200678.1|200528.1|200673.5|200523.5|200678.8|200528.8|200664.5|200514.5|32
1612973430000|2021-02-10 16:10:30|200674.2|200524.2|200649.3|200499.3|200674.2|200524.2|200642.3|200492.3|33
1612973440000|2021-02-10 16:10:40|200646.8|200496.8|200601|200451|200653|200503|200598.3|200448.3|35
1612973450000|2021-02-10 16:10:50|200598.3|200448.3|200605|200455|200629.8|200479.8|200598.3|200448.3|33
1612973460000|2021-02-10 16:11:00|200603.8|200453.8|200629.9|200479.9|200629.9|200479.9|200601|200451|34
1612973470000|2021-02-10 16:11:10|200627.4|200477.4|200616.9|200466.9|200647.8|200497.8|200615.9|200465.9|36
1612973480000|2021-02-10 16:11:20|200614.5|200464.5|200662.7|200512.7|200682.4|200532.4|200614.5|200464.5|38
1612973490000|2021-02-10 16:11:30|200656.7|200506.7|200632.1|200482.1|200668.2|200518.2|200629.7|200479.7|37
1612973500000|2021-02-10 16:11:40|200631.7|200481.7|200613.2|200463.2|200633.1|200483.1|200595.7|200445.7|36
1612973510000|2021-02-10 16:11:50|200620.1|200470.1|200614|200464|200624|200474|200608.5|200458.5|31
1612973520000|2021-02-10 16:12:00|200609.9|200459.9|200639.8|200489.8|200643.7|200493.7|200609.4|200459.4|32
1612973530000|2021-02-10 16:12:10|200639.6|200489.6|200656.1|200506.1|200658|200508|200630.4|200480.4|30
1612973540000|2021-02-10 16:12:20|200657|200507|200663.3|200513.3|200665.5|200515.5|200650.1|200500.1|30
1612973550000|2021-02-10 16:12:30|200662.5|200512.5|200614.6|200464.6|200670.2|200520.2|200614.6|200464.6|30
1612973560000|2021-02-10 16:12:40|200622.6|200472.6|200649.3|200499.3|200649.3|200499.3|200616.2|200466.2|36
1612973570000|2021-02-10 16:12:50|200649.2|200499.2|200618.4|200468.4|200649.2|200499.2|200616.7|200466.7|32
1612973580000|2021-02-10 16:13:00|200618.7|200468.7|200620.4|200470.4|200627.4|200477.4|200616.4|200466.4|37
1612973590000|2021-02-10 16:13:10|200619.9|200469.9|200618.5|200468.5|200622.1|200472.1|200614.5|200464.5|33
1612973600000|2021-02-10 16:13:20|200618.4|200468.4|200614.5|200464.5|200626.6|200476.6|200613.2|200463.2|28
1612973610000|2021-02-10 16:13:30|200613.8|200463.8|200608.8|200458.8|200615.6|200465.6|200597.4|200447.4|31
1612973620000|2021-02-10 16:13:40|200607.6|200457.6|200590.7|200440.7|200607.6|200457.6|200590.3|200440.3|35
1612973630000|2021-02-10 16:13:50|200591.2|200441.2|200589.5|200439.5|200595|200445|200580.9|200430.9|22
1612973640000|2021-02-10 16:14:00|200593.1|200443.1|200590.4|200440.4|200620|200470|200590.4|200440.4|32
1612973650000|2021-02-10 16:14:10|200589.7|200439.7|200590.4|200440.4|200601.1|200451.1|200589.7|200439.7|25
1612973660000|2021-02-10 16:14:20|200592.2|200442.2|200601.8|200451.8|200603.2|200453.2|200579.1|200429.1|29
1612973670000|2021-02-10 16:14:30|200600.7|200450.7|200597.3|200447.3|200603.1|200453.1|200596.4|200446.4|25
1612973680000|2021-02-10 16:14:40|200597.1|200447.1|200585.2|200435.2|200602|200452|200577.8|200427.8|30
1612973690000|2021-02-10 16:14:50|200588.6|200438.6|200614|200464|200614|200464|200584|200434|33
1612973700000|2021-02-10 16:15:00|200605.7|200455.7|200589|200439|200622.7|200472.7|200588.3|200438.3|33
1612973710000|2021-02-10 16:15:10|200588.7|200438.7|200542.3|200392.3|200598.4|200489.2|200521.9|200392.3|35
1612973720000|2021-02-10 16:15:20|200530.4|200380.4|200511.9|200361.9|200530.4|200380.4|200506.5|200356.5|38
1612973730000|2021-02-10 16:15:30|200511.8|200361.8|200533.7|200383.7|200536.2|200386.2|200511.8|200361.8|31
1612973740000|2021-02-10 16:15:40|200533.8|200383.8|200525.9|200375.9|200534.4|200384.4|200525|200375|30
1612973750000|2021-02-10 16:15:50|200526.5|200376.5|200569.1|200419.1|200581.7|200431.7|200526.5|200376.5|40
1612973760000|2021-02-10 16:16:00|200568.2|200418.2|200562.1|200412.1|200576.7|200426.7|200560.1|200410.1|38
1612973770000|2021-02-10 16:16:10|200564.6|200414.6|200535.5|200385.5|200564.6|200414.6|200531.4|200381.4|32
1612973780000|2021-02-10 16:16:20|200532.4|200382.4|200537.9|200387.9|200537.9|200387.9|200519.7|200369.7|34
1612973790000|2021-02-10 16:16:30|200537.6|200387.6|200578.6|200428.6|200581.9|200431.9|200537.6|200387.6|35
1612973800000|2021-02-10 16:16:40|200579|200429|200585.3|200435.3|200592.7|200442.7|200579|200429|32
1612973810000|2021-02-10 16:16:50|200585.6|200435.6|200589.9|200439.9|200591.3|200441.3|200573.9|200423.9|33
1612973820000|2021-02-10 16:17:00|200590|200440|200560.1|200410.1|200590.6|200440.6|200555.4|200405.4|22
1612973830000|2021-02-10 16:17:10|200559.7|200409.7|200596.3|200446.3|200596.3|200446.3|200559.7|200409.7|34
1612973840000|2021-02-10 16:17:20|200592.9|200442.9|200589.8|200439.8|200592.9|200442.9|200577.7|200427.7|34
1612973850000|2021-02-10 16:17:30|200589|200439|200581.7|200431.7|200591.3|200441.3|200581.2|200431.2|26
1612973860000|2021-02-10 16:17:40|200581.3|200431.3|200576.6|200426.6|200581.3|200431.3|200560.7|200410.7|27
1612973870000|2021-02-10 16:17:50|200576.2|200426.2|200579.3|200429.3|200579.3|200429.3|200571|200421|30
1612973880000|2021-02-10 16:18:00|200580.3|200430.3|200586.7|200436.7|200586.7|200436.7|200578.4|200428.4|33
1612973890000|2021-02-10 16:18:10|200588.2|200438.2|200648.5|200498.5|200649.4|200499.4|200588.2|200438.2|34
1612973900000|2021-02-10 16:18:20|200649|200499|200655.4|200505.4|200655.4|200505.4|200648.5|200498.5|24
1612973910000|2021-02-10 16:18:30|200657.9|200507.9|200656.8|200506.8|200658.1|200508.1|200653.6|200503.6|30
1612973920000|2021-02-10 16:18:40|200660|200510|200703.6|200553.6|200703.6|200553.6|200660|200510|37
1612973930000|2021-02-10 16:18:50|200704.4|200554.4|200726|200576|200726|200576|200698.5|200548.5|28
1612973940000|2021-02-10 16:19:00|200725.9|200575.9|200725.5|200575.5|200739|200589|200713.3|200563.3|38
1612973950000|2021-02-10 16:19:10|200725.1|200575.1|200776.1|200626.1|200778.4|200628.4|200725.1|200575.1|33
1612973960000|2021-02-10 16:19:20|200776.3|200626.3|200722.4|200572.4|200781.7|200631.7|200722.4|200572.4|38
1612973970000|2021-02-10 16:19:30|200720.5|200570.5|200716.8|200566.8|200724.9|200574.9|200711.5|200561.5|33
1612973980000|2021-02-10 16:19:40|200732.3|200582.3|200667.3|200517.3|200741|200591|200667.3|200517.3|34
1612973990000|2021-02-10 16:19:50|200667.7|200517.7|200667.6|200517.6|200667.7|200517.7|200637.5|200487.5|31
1612974000000|2021-02-10 16:20:00|200665.4|200515.4|200669.7|200519.7|200676.1|200526.1|200665.4|200515.4|34
1612974010000|2021-02-10 16:20:10|200670.6|200520.6|200657.1|200507.1|200670.6|200520.6|200633.9|200483.9|33
1612974020000|2021-02-10 16:20:20|200654.8|200504.8|200663.6|200513.6|200682.1|200532.1|200654.8|200504.8|31
1612974030000|2021-02-10 16:20:30|200661.6|200511.6|200654.5|200504.5|200661.6|200511.6|200638|200488|21
1612974040000|2021-02-10 16:20:40|200654.6|200504.6|200636.8|200486.8|200656.9|200506.9|200633.3|200483.3|30
1612974050000|2021-02-10 16:20:50|200632.7|200482.7|200612.3|200462.3|200641|200491|200590.8|200440.8|31
1612974060000|2021-02-10 16:21:00|200614.9|200464.9|200600.2|200450.2|200618|200468|200587.2|200437.2|35
1612974070000|2021-02-10 16:21:10|200598.5|200448.5|200634.5|200484.5|200634.5|200484.5|200595.1|200445.1|34
1612974080000|2021-02-10 16:21:20|200634.2|200484.2|200621.4|200471.4|200648.2|200498.2|200619.6|200469.6|37
1612974090000|2021-02-10 16:21:30|200618.8|200468.8|200614.6|200464.6|200618.8|200468.8|200611.4|200461.4|27
1612974100000|2021-02-10 16:21:40|200616.2|200466.2|200595.4|200445.4|200620|200470|200595.4|200445.4|33
1612974110000|2021-02-10 16:21:50|200596.4|200446.4|200609.9|200459.9|200612.8|200462.8|200595.6|200445.6|32
1612974120000|2021-02-10 16:22:00|200610.4|200460.4|200612.5|200462.5|200612.6|200462.6|200586.6|200436.6|33
1612974130000|2021-02-10 16:22:10|200606.2|200456.2|200612.4|200462.4|200612.4|200500.8|200550.8|200443.1|35
1612974140000|2021-02-10 16:22:20|200616.5|200466.5|200537.2|200487.2|200616.5|200503|200537.2|200452.2|32
1612974150000|2021-02-10 16:22:30|200534.5|200484.5|200561.5|200411.5|200586.6|200488.8|200523.4|200406.8|31
1612974160000|2021-02-10 16:22:40|200561.1|200411.1|200541.9|200391.9|200567.5|200417.5|200529.7|200379.7|35
1612974170000|2021-02-10 16:22:50|200541.7|200391.7|200560.3|200410.3|200565.8|200415.8|200540|200390|35
1612974180000|2021-02-10 16:23:00|200561.7|200411.7|200559.8|200409.8|200564.3|200414.3|200545.1|200395.1|30
1612974190000|2021-02-10 16:23:10|200559.4|200409.4|200564.2|200414.2|200567.1|200417.1|200554|200404|29
1612974200000|2021-02-10 16:23:20|200564.3|200414.3|200618.4|200468.4|200618.4|200468.4|200564.3|200414.3|34
1612974210000|2021-02-10 16:23:30|200618.5|200468.5|200656.7|200506.7|200656.7|200506.7|200611.3|200461.3|39
1612974220000|2021-02-10 16:23:40|200656.2|200506.2|200620.5|200470.5|200656.2|200506.2|200620.5|200470.5|30
1612974230000|2021-02-10 16:23:50|200621.8|200471.8|200614.3|200464.3|200621.8|200471.8|200595.2|200445.2|36
1612974240000|2021-02-10 16:24:00|200620|200470|200608|200458|200620|200470|200604.7|200454.7|32
1612974250000|2021-02-10 16:24:10|200607.5|200457.5|200603.5|200453.5|200611.3|200461.3|200601.7|200451.7|36
1612974260000|2021-02-10 16:24:20|200603.7|200453.7|200640.3|200490.3|200640.3|200490.3|200598.7|200448.7|31
1612974270000|2021-02-10 16:24:30|200647.4|200497.4|200615|200465|200647.4|200497.4|200611.5|200461.5|33
1612974280000|2021-02-10 16:24:40|200615.2|200465.2|200518.6|200468.6|200615.5|200513|200514.9|200419.1|37
1612974290000|2021-02-10 16:24:50|200511.2|200461.2|200482|200432|200567.4|200461.2|200481.2|200379|39
1612974300000|2021-02-10 16:25:00|200479.1|200429.1|200547.7|200397.7|200548.6|200429.1|200474|200383.1|34
1612974310000|2021-02-10 16:25:10|200546.4|200396.4|200545|200395|200547.1|200397.1|200544.3|200394.3|30
1612974320000|2021-02-10 16:25:20|200544.1|200394.1|200572.5|200422.5|200581.8|200431.8|200544.1|200394.1|28
1612974330000|2021-02-10 16:25:30|200572.6|200422.6|200532.7|200382.7|200574.2|200467.3|200517.3|200377.5|32
1612974340000|2021-02-10 16:25:40|200533|200383|200481.4|200431.4|200533|200431.4|200470.2|200372.3|29
1612974350000|2021-02-10 16:25:50|200481.1|200431.1|200477|200427|200531.1|200431.1|200473|200375.8|29
1612974360000|2021-02-10 16:26:00|200478.4|200428.4|200473.9|200423.9|200478.6|200428.6|200469.9|200419.9|32
1612974370000|2021-02-10 16:26:10|200474.1|200424.1|200505|200355|200520.9|200424.6|200431.6|200308.6|37
1612974380000|2021-02-10 16:26:20|200502.6|200352.6|200549.7|200399.7|200549.7|200399.7|200501.2|200351.2|35
1612974390000|2021-02-10 16:26:30|200550.6|200400.6|200591.3|200441.3|200596.6|200446.6|200543.1|200393.1|36
1612974400000|2021-02-10 16:26:40|200598.1|200448.1|200597.5|200447.5|200601|200451|200593.3|200443.3|34
1612974410000|2021-02-10 16:26:50|200598.1|200448.1|200603.2|200453.2|200616.3|200466.3|200597.7|200447.7|32
1612974420000|2021-02-10 16:27:00|200604.5|200454.5|200632.1|200482.1|200634.5|200484.5|200603.5|200453.5|35
1612974430000|2021-02-10 16:27:10|200632|200482|200632.5|200482.5|200654.7|200504.7|200629.8|200479.8|36
1612974440000|2021-02-10 16:27:20|200634.7|200484.7|200661.9|200511.9|200661.9|200511.9|200630|200480|31
1612974450000|2021-02-10 16:27:30|200662|200512|200605.5|200455.5|200662|200512|200601.3|200451.3|34
1612974460000|2021-02-10 16:27:40|200607.6|200457.6|200607.8|200457.8|200609.7|200459.7|200596.8|200446.8|30
1612974470000|2021-02-10 16:27:50|200607.7|200457.7|200544|200394|200607.9|200457.9|200531.1|200381.1|33
1612974480000|2021-02-10 16:28:00|200544.8|200394.8|200554.6|200404.6|200557.3|200407.3|200517.3|200367.3|33
1612974490000|2021-02-10 16:28:10|200554.1|200404.1|200555.3|200405.3|200566.2|200416.2|200552.6|200402.6|37
1612974500000|2021-02-10 16:28:20|200554.7|200404.7|200567|200417|200568|200418|200554.5|200404.5|30
1612974510000|2021-02-10 16:28:30|200566.7|200416.7|200582.3|200432.3|200583.3|200433.3|200566.7|200416.7|33
1612974520000|2021-02-10 16:28:40|200585.2|200435.2|200570.6|200420.6|200585.2|200435.2|200568.7|200418.7|35
1612974530000|2021-02-10 16:28:50|200571.1|200421.1|200596.4|200446.4|200596.4|200446.4|200571.1|200421.1|34
1612974540000|2021-02-10 16:29:00|200595.5|200445.5|200630|200480|200647|200497|200594.5|200444.5|37
1612974550000|2021-02-10 16:29:10|200629.9|200479.9|200616.2|200466.2|200633|200483|200604.9|200454.9|38
1612974560000|2021-02-10 16:29:20|200616.3|200466.3|200611.5|200461.5|200642.3|200492.3|200609.8|200459.8|35
1612974570000|2021-02-10 16:29:30|200610.6|200460.6|200614.5|200464.5|200638.3|200488.3|200610.6|200460.6|36
1612974580000|2021-02-10 16:29:40|200615.1|200465.1|200631.5|200481.5|200631.5|200481.5|200615.1|200465.1|32
1612974590000|2021-02-10 16:29:50|200633|200483|200635.4|200485.4|200637.5|200487.5|200633|200483|32
1612974600000|2021-02-10 16:30:00|200635.7|200485.7|200637.7|200487.7|200646.1|200496.1|200618.4|200468.4|36
1612974610000|2021-02-10 16:30:10|200639.3|200489.3|200639.6|200489.6|200641.1|200491.1|200637.9|200487.9|33
1612974620000|2021-02-10 16:30:20|200639|200489|200637.6|200487.6|200639.7|200489.7|200631.1|200481.1|38
1612974630000|2021-02-10 16:30:30|200637.5|200487.5|200664.4|200514.4|200688.3|200538.3|200630.4|200480.4|36
1612974640000|2021-02-10 16:30:40|200663.1|200513.1|200698.9|200548.9|200698.9|200548.9|200654.7|200504.7|36
1612974650000|2021-02-10 16:30:50|200694.9|200544.9|200662.3|200512.3|200694.9|200544.9|200656.7|200506.7|37
1612974660000|2021-02-10 16:31:00|200667.5|200517.5|200668.9|200518.9|200686.4|200536.4|200665.5|200515.5|38
1612974670000|2021-02-10 16:31:10|200667|200517|200677.6|200527.6|200686.7|200536.7|200664.5|200514.5|40
1612974680000|2021-02-10 16:31:20|200680.2|200530.2|200663.1|200513.1|200680.2|200530.2|200660.3|200510.3|39
1612974690000|2021-02-10 16:31:30|200663.8|200513.8|200682|200532|200685.3|200535.3|200658.9|200508.9|35
1612974700000|2021-02-10 16:31:40|200680.8|200530.8|200651.8|200501.8|200693.1|200543.1|200650.1|200500.1|32
1612974710000|2021-02-10 16:31:50|200636.3|200486.3|200649.1|200499.1|200649.6|200499.6|200636.3|200486.3|39
1612974720000|2021-02-10 16:32:00|200650.5|200500.5|200662.3|200512.3|200690|200540|200650.4|200500.4|39
1612974730000|2021-02-10 16:32:10|200662.7|200512.7|200651.6|200501.6|200681.8|200531.8|200651.6|200501.6|36
1612974740000|2021-02-10 16:32:20|200653.3|200503.3|200682.9|200532.9|200683.2|200533.2|200642.9|200492.9|33
1612974750000|2021-02-10 16:32:30|200686.5|200536.5|200691|200541|200696.1|200546.1|200682.5|200532.5|37
1612974760000|2021-02-10 16:32:40|200691.1|200541.1|200686.8|200536.8|200698.1|200548.1|200686.8|200536.8|33
1612974770000|2021-02-10 16:32:50|200661.7|200511.7|200690.4|200540.4|200691.8|200541.8|200658.3|200508.3|37
1612974780000|2021-02-10 16:33:00|200693.1|200543.1|200689.6|200539.6|200700.4|200550.4|200685.3|200535.3|36
1612974790000|2021-02-10 16:33:10|200690|200540|200693.4|200543.4|200693.4|200543.4|200672.2|200522.2|31
1612974800000|2021-02-10 16:33:20|200693.6|200543.6|200694.4|200544.4|200694.7|200544.7|200683.6|200533.6|34
1612974810000|2021-02-10 16:33:30|200695.1|200545.1|200674.7|200524.7|200696.3|200546.3|200670.2|200520.2|29
1612974820000|2021-02-10 16:33:40|200674.8|200524.8|200653.5|200503.5|200678.9|200528.9|200644.8|200494.8|36
1612974830000|2021-02-10 16:33:50|200654.8|200504.8|200628.3|200478.3|200654.8|200504.8|200626.9|200476.9|37
1612974840000|2021-02-10 16:34:00|200630.5|200480.5|200635.1|200485.1|200635.1|200485.1|200603.9|200453.9|39
1612974850000|2021-02-10 16:34:10|200635.9|200485.9|200628.6|200478.6|200636.6|200486.6|200612.3|200462.3|35
1612974860000|2021-02-10 16:34:20|200626.6|200476.6|200630.3|200480.3|200632.9|200482.9|200608.5|200458.5|35
1612974870000|2021-02-10 16:34:30|200631.3|200481.3|200629.5|200479.5|200634.8|200484.8|200627.5|200477.5|35
1612974880000|2021-02-10 16:34:40|200615.5|200465.5|200565.8|200415.8|200615.5|200465.5|200565.5|200415.5|34
1612974890000|2021-02-10 16:34:50|200566.3|200416.3|200560.5|200410.5|200585|200480.6|200530.6|200405.7|37
1612974900000|2021-02-10 16:35:00|200558.8|200408.8|200573.5|200423.5|200578.6|200428.6|200549.9|200399.9|32
1612974910000|2021-02-10 16:35:10|200572.9|200422.9|200543.5|200393.5|200578.1|200428.1|200540.3|200390.3|37
1612974920000|2021-02-10 16:35:20|200551.9|200401.9|200601|200451|200614.2|200464.2|200551.9|200401.9|37
1612974930000|2021-02-10 16:35:30|200598.7|200448.7|200608|200458|200608|200458|200581.3|200431.3|37
1612974940000|2021-02-10 16:35:40|200608.4|200458.4|200600|200450|200608.4|200458.4|200597|200447|39
1612974950000|2021-02-10 16:35:50|200599.8|200449.8|200604|200454|200606.3|200456.3|200599.8|200449.8|29
1612974960000|2021-02-10 16:36:00|200604.2|200454.2|200622.5|200472.5|200622.5|200472.5|200600.4|200450.4|34
1612974970000|2021-02-10 16:36:10|200620.8|200470.8|200607.7|200457.7|200625.4|200475.4|200601.7|200451.7|33
1612974980000|2021-02-10 16:36:20|200606.3|200456.3|200618.8|200468.8|200619|200469|200603.4|200453.4|37
1612974990000|2021-02-10 16:36:30|200612.8|200462.8|200579.7|200429.7|200620.1|200470.1|200579.7|200429.7|37
1612975000000|2021-02-10 16:36:40|200575.7|200425.7|200578.4|200428.4|200578.7|200428.7|200572.9|200422.9|28
1612975010000|2021-02-10 16:36:50|200578.1|200428.1|200581.7|200431.7|200581.7|200431.7|200574.3|200424.3|22
1612975020000|2021-02-10 16:37:00|200581.9|200431.9|200598.6|200448.6|200601.5|200451.5|200579.9|200429.9|35
1612975030000|2021-02-10 16:37:10|200601.2|200451.2|200624.1|200474.1|200624.1|200474.1|200601.2|200451.2|38
1612975040000|2021-02-10 16:37:20|200624.6|200474.6|200602.1|200452.1|200624.8|200474.8|200582.9|200432.9|34
1612975050000|2021-02-10 16:37:30|200602.4|200452.4|200601.9|200451.9|200604.2|200454.2|200598.5|200448.5|32
1612975060000|2021-02-10 16:37:40|200602.2|200452.2|200601.6|200451.6|200604.7|200454.7|200600.4|200450.4|29
1612975070000|2021-02-10 16:37:50|200601.5|200451.5|200660.2|200510.2|200662.5|200512.5|200601.2|200451.2|35
1612975080000|2021-02-10 16:38:00|200659.7|200509.7|200705.4|200555.4|200706.5|200556.5|200659.7|200509.7|36
1612975090000|2021-02-10 16:38:10|200702.7|200552.7|200692.2|200542.2|200705.4|200555.4|200692.2|200542.2|33
1612975100000|2021-02-10 16:38:20|200692.4|200542.4|200692.9|200542.9|200694.4|200544.4|200663.1|200513.1|31
1612975110000|2021-02-10 16:38:30|200691.8|200541.8|200701.2|200551.2|200703.3|200553.3|200691.8|200541.8|32
1612975120000|2021-02-10 16:38:40|200703.4|200553.4|200690.1|200540.1|200703.5|200553.5|200683.3|200533.3|34
1612975130000|2021-02-10 16:38:50|200691.1|200541.1|200688.9|200538.9|200693.6|200543.6|200680.9|200530.9|36
1612975140000|2021-02-10 16:39:00|200688.4|200538.4|200682.5|200532.5|200691.3|200541.3|200679.3|200529.3|38
1612975150000|2021-02-10 16:39:10|200682.8|200532.8|200645.6|200495.6|200684.5|200534.5|200640.4|200490.4|34
1612975160000|2021-02-10 16:39:20|200644.6|200494.6|200662.8|200512.8|200662.8|200512.8|200644.6|200494.6|30
1612975170000|2021-02-10 16:39:30|200663|200513|200666.8|200516.8|200669|200519|200661.6|200511.6|31
1612975180000|2021-02-10 16:39:40|200667.2|200517.2|200665.8|200515.8|200667.2|200517.2|200663.9|200513.9|23
1612975190000|2021-02-10 16:39:50|200688.3|200538.3|200695.8|200545.8|200701.8|200551.8|200688.3|200538.3|31
1612975200000|2021-02-10 16:40:00|200695.5|200545.5|200691.2|200541.2|200695.5|200545.5|200686.6|200536.6|35
1612975210000|2021-02-10 16:40:10|200690.7|200540.7|200686.8|200536.8|200696.9|200546.9|200686.8|200536.8|28
1612975220000|2021-02-10 16:40:20|200692.2|200542.2|200684.1|200534.1|200692.2|200542.2|200678.9|200528.9|38
1612975230000|2021-02-10 16:40:30|200685|200535|200683.1|200533.1|200685.2|200535.2|200678.7|200528.7|29
1612975240000|2021-02-10 16:40:40|200683.8|200533.8|200680.7|200530.7|200692.6|200542.6|200674.7|200524.7|36
1612975250000|2021-02-10 16:40:50|200679.2|200529.2|200690.2|200540.2|200690.2|200540.2|200678.6|200528.6|32
1612975260000|2021-02-10 16:41:00|200686.6|200536.6|200687.7|200537.7|200689|200539|200683.6|200533.6|35
1612975270000|2021-02-10 16:41:10|200687.8|200537.8|200685.3|200535.3|200689.1|200539.1|200682.8|200532.8|34
1612975280000|2021-02-10 16:41:20|200684.8|200534.8|200682.8|200532.8|200687.5|200537.5|200679.3|200529.3|38
1612975290000|2021-02-10 16:41:30|200683|200533|200681|200531|200683.8|200533.8|200678.1|200528.1|33
1612975300000|2021-02-10 16:41:40|200681.1|200531.1|200681.3|200531.3|200689.6|200539.6|200680.9|200530.9|36
1612975310000|2021-02-10 16:41:50|200681.2|200531.2|200693.5|200543.5|200699.8|200549.8|200679.9|200529.9|30
1612975320000|2021-02-10 16:42:00|200695.2|200545.2|200697.6|200547.6|200703.1|200553.1|200695.2|200545.2|26
1612975330000|2021-02-10 16:42:10|200697.9|200547.9|200710.8|200560.8|200717.8|200567.8|200697.4|200547.4|30
1612975340000|2021-02-10 16:42:20|200709.5|200559.5|200695.3|200545.3|200709.5|200559.5|200691.3|200541.3|31
1612975350000|2021-02-10 16:42:30|200694|200544|200699.8|200549.8|200702.1|200552.1|200694|200544|30
1612975360000|2021-02-10 16:42:40|200700.2|200550.2|200718.7|200568.7|200718.8|200611.4|200661.4|200549.4|33
1612975370000|2021-02-10 16:42:50|200718.9|200568.9|200707.3|200557.3|200719.7|200569.7|200702.7|200552.7|35
1612975380000|2021-02-10 16:43:00|200707.4|200557.4|200694.6|200544.6|200715.1|200565.1|200694.4|200544.4|34
1612975390000|2021-02-10 16:43:10|200693.6|200543.6|200705.9|200555.9|200714.3|200564.3|200693.6|200543.6|34
1612975400000|2021-02-10 16:43:20|200706.1|200556.1|200705.2|200555.2|200715.9|200565.9|200705.2|200555.2|35
1612975410000|2021-02-10 16:43:30|200705.4|200555.4|200704.9|200554.9|200710.6|200560.6|200702.5|200552.5|32
1612975420000|2021-02-10 16:43:40|200705.9|200555.9|200708.3|200558.3|200714.2|200564.2|200698.7|200548.7|37
1612975430000|2021-02-10 16:43:50|200710.5|200560.5|200702.7|200552.7|200713.9|200563.9|200700.6|200550.6|34
1612975440000|2021-02-10 16:44:00|200703.4|200553.4|200703.3|200553.3|200704.6|200554.6|200699.2|200549.2|32
1612975450000|2021-02-10 16:44:10|200703|200553|200750.1|200600.1|200750.1|200641.8|200688.2|200546.3|28
1612975460000|2021-02-10 16:44:20|200751|200601|200730.9|200580.9|200758.2|200608.2|200723|200573|39
1612975470000|2021-02-10 16:44:30|200772.3|200622.3|200770.3|200620.3|200776.7|200626.7|200765|200615|35
1612975480000|2021-02-10 16:44:40|200771.3|200621.3|200758.2|200608.2|200776.3|200672.3|200717.6|200598|32
1612975490000|2021-02-10 16:44:50|200759.5|200609.5|200767|200617|200782.5|200632.5|200756.3|200606.3|35
1612975500000|2021-02-10 16:45:00|200767.4|200617.4|200768.1|200618.1|200768.9|200618.9|200760.7|200610.7|38
1612975510000|2021-02-10 16:45:10|200762.3|200612.3|200762.5|200612.5|200778.6|200677.2|200725|200610.4|37
1612975520000|2021-02-10 16:45:20|200762.4|200612.4|200699.9|200549.9|200762.4|200612.4|200692.1|200542.1|26
1612975530000|2021-02-10 16:45:30|200706.2|200556.2|200710.7|200560.7|200723.3|200573.3|200694.7|200544.7|33
1612975540000|2021-02-10 16:45:40|200709.5|200559.5|200720.2|200570.2|200733.7|200583.7|200706.5|200556.5|39
1612975550000|2021-02-10 16:45:50|200719|200569|200706.2|200556.2|200719.1|200569.1|200684.9|200534.9|37
1612975560000|2021-02-10 16:46:00|200705|200555|200700.1|200550.1|200709.1|200559.1|200686.6|200536.6|39
1612975570000|2021-02-10 16:46:10|200698.6|200548.6|200724.8|200574.8|200732.7|200582.7|200682.7|200532.7|37
1612975580000|2021-02-10 16:46:20|200724.1|200574.1|200700.6|200550.6|200724.1|200574.1|200691.3|200541.3|37
1612975590000|2021-02-10 16:46:30|200696|200546|200700.9|200550.9|200703.1|200553.1|200687.8|200537.8|31
1612975600000|2021-02-10 16:46:40|200701.1|200551.1|200681.7|200531.7|200701.1|200551.1|200681.4|200531.4|30
1612975610000|2021-02-10 16:46:50|200678.8|200528.8|200682.9|200532.9|200693.4|200543.4|200678.4|200528.4|32
1612975620000|2021-02-10 16:47:00|200682|200532|200683.4|200533.4|200691.6|200541.6|200680.9|200530.9|32
1612975630000|2021-02-10 16:47:10|200685.2|200535.2|200671.5|200521.5|200688.3|200538.3|200671.4|200521.4|33
1612975640000|2021-02-10 16:47:20|200671.9|200521.9|200668|200518|200671.9|200521.9|200659.4|200509.4|31
1612975650000|2021-02-10 16:47:30|200662.8|200512.8|200657.2|200507.2|200664.7|200514.7|200654.1|200504.1|31
1612975660000|2021-02-10 16:47:40|200656.6|200506.6|200657.1|200507.1|200660.3|200510.3|200655.2|200505.2|25
1612975670000|2021-02-10 16:47:50|200656.9|200506.9|200658.9|200508.9|200659.1|200509.1|200656.5|200506.5|25
1612975680000|2021-02-10 16:48:00|200658.8|200508.8|200693.5|200543.5|200695.6|200545.6|200658.8|200508.8|35
1612975690000|2021-02-10 16:48:10|200696|200546|200699.3|200549.3|200700.3|200550.3|200692.4|200542.4|32
1612975700000|2021-02-10 16:48:20|200699.2|200549.2|200699.6|200549.6|200701.9|200551.9|200694.3|200544.3|34
1612975710000|2021-02-10 16:48:30|200700.1|200550.1|200697.1|200547.1|200700.2|200550.2|200693.7|200543.7|30
1612975720000|2021-02-10 16:48:40|200694.3|200544.3|200690.5|200540.5|200697.2|200547.2|200684.8|200534.8|31
1612975730000|2021-02-10 16:48:50|200691.1|200541.1|200705|200555|200705.7|200555.7|200691|200541|31
1612975740000|2021-02-10 16:49:00|200706.2|200556.2|200703.9|200553.9|200706.2|200556.2|200702|200552|24
1612975750000|2021-02-10 16:49:10|200705.3|200555.3|200708.5|200558.5|200736.3|200586.3|200704.1|200554.1|37
1612975760000|2021-02-10 16:49:20|200710.6|200560.6|200693.6|200543.6|200710.7|200560.7|200689.7|200539.7|34
1612975770000|2021-02-10 16:49:30|200695.2|200545.2|200703.2|200553.2|200703.2|200553.2|200682.7|200532.7|37
1612975780000|2021-02-10 16:49:40|200702.9|200552.9|200694|200544|200702.9|200552.9|200689.2|200539.2|36
1612975790000|2021-02-10 16:49:50|200693.6|200543.6|200689.8|200539.8|200696.9|200546.9|200688.3|200538.3|38
1612975800000|2021-02-10 16:50:00|200695.2|200545.2|200687.5|200537.5|200695.2|200545.2|200685.9|200535.9|35
1612975810000|2021-02-10 16:50:10|200688.9|200538.9|200678.9|200528.9|200688.9|200538.9|200655.1|200505.1|30
1612975820000|2021-02-10 16:50:20|200678.7|200528.7|200711.5|200561.5|200711.5|200561.5|200675.9|200525.9|37
1612975830000|2021-02-10 16:50:30|200712.1|200562.1|200728.7|200578.7|200730.8|200580.8|200706.9|200556.9|30
1612975840000|2021-02-10 16:50:40|200727.7|200577.7|200729.6|200579.6|200730.5|200580.5|200726.4|200576.4|15
1612975850000|2021-02-10 16:50:50|200729.5|200579.5|200733.3|200583.3|200734.2|200584.2|200728.4|200578.4|33
1612975860000|2021-02-10 16:51:00|200732.9|200582.9|200737.1|200587.1|200742.7|200592.7|200732.9|200582.9|28
1612975870000|2021-02-10 16:51:10|200735.8|200585.8|200727.5|200577.5|200738.8|200588.8|200724|200574|27
1612975880000|2021-02-10 16:51:20|200724.9|200574.9|200693.7|200543.7|200730.7|200580.7|200688.7|200538.7|29
1612975890000|2021-02-10 16:51:30|200693.4|200543.4|200702.2|200552.2|200724|200574|200692.8|200542.8|39
1612975900000|2021-02-10 16:51:40|200699.6|200549.6|200721.7|200571.7|200723.6|200573.6|200691.3|200541.3|34
1612975910000|2021-02-10 16:51:50|200722.9|200572.9|200729.3|200579.3|200730.1|200580.1|200720.3|200570.3|32
1612975920000|2021-02-10 16:52:00|200730.7|200580.7|200721.6|200571.6|200732.1|200582.1|200719.6|200569.6|35
1612975930000|2021-02-10 16:52:10|200721.8|200571.8|200717.5|200567.5|200722.2|200572.2|200714.9|200564.9|25
1612975940000|2021-02-10 16:52:20|200717|200567|200702.9|200552.9|200717|200567|200701.4|200551.4|27
1612975950000|2021-02-10 16:52:30|200695.3|200545.3|200680.7|200530.7|200695.3|200545.3|200676.6|200526.6|39
1612975960000|2021-02-10 16:52:40|200680.1|200530.1|200688.7|200538.7|200694.6|200544.6|200680.1|200530.1|29
1612975970000|2021-02-10 16:52:50|200688.1|200538.1|200667|200517|200688.1|200538.1|200664.9|200514.9|31
1612975980000|2021-02-10 16:53:00|200666.3|200516.3|200659.2|200509.2|200666.3|200516.3|200658.2|200508.2|24
1612975990000|2021-02-10 16:53:10|200659.6|200509.6|200658.6|200508.6|200664.2|200514.2|200656.9|200506.9|31
1612976000000|2021-02-10 16:53:20|200655.9|200505.9|200689.8|200539.8|200694.7|200544.7|200655.9|200505.9|32
1612976010000|2021-02-10 16:53:30|200697.8|200547.8|200691.6|200541.6|200699.1|200549.1|200689.4|200539.4|27
1612976020000|2021-02-10 16:53:40|200692.1|200542.1|200701.1|200551.1|200702.2|200552.2|200691.5|200541.5|28
1612976030000|2021-02-10 16:53:50|200699.5|200549.5|200700|200550|200703.4|200553.4|200698.8|200548.8|30
1612976040000|2021-02-10 16:54:00|200699.1|200549.1|200685.4|200535.4|200700.3|200550.3|200681.2|200531.2|25
1612976050000|2021-02-10 16:54:10|200686.9|200536.9|200690.4|200540.4|200690.4|200540.4|200685.6|200535.6|17
1612976060000|2021-02-10 16:54:20|200690.2|200540.2|200696.5|200546.5|200700.3|200550.3|200690|200540|32
1612976070000|2021-02-10 16:54:30|200696.6|200546.6|200696.8|200546.8|200697|200547|200695.2|200545.2|26
1612976080000|2021-02-10 16:54:40|200695.7|200545.7|200696|200546|200701.9|200551.9|200695.7|200545.7|31
1612976090000|2021-02-10 16:54:50|200698.5|200548.5|200690.5|200540.5|200698.8|200548.8|200688.5|200538.5|27
1612976100000|2021-02-10 16:55:00|200690.4|200540.4|200657.4|200507.4|200690.4|200540.4|200654.4|200504.4|34
1612976110000|2021-02-10 16:55:10|200657.3|200507.3|200637|200487|200657.3|200507.3|200637|200487|35
1612976120000|2021-02-10 16:55:20|200636.1|200486.1|200630.4|200480.4|200636.1|200486.1|200629.7|200479.7|22
1612976130000|2021-02-10 16:55:30|200629.3|200479.3|200619.5|200469.5|200629.3|200506.5|200556.5|200446.7|33
1612976140000|2021-02-10 16:55:40|200614|200464|200612.9|200462.9|200622.6|200472.6|200607.1|200457.1|34
1612976150000|2021-02-10 16:55:50|200616.3|200466.3|200604.5|200454.5|200621.7|200471.7|200604.5|200454.5|32
1612976160000|2021-02-10 16:56:00|200607.5|200457.5|200609.3|200459.3|200609.3|200459.3|200604.8|200454.8|31
1612976170000|2021-02-10 16:56:10|200609.1|200459.1|200609.6|200459.6|200612.1|200462.1|200603.2|200453.2|33
1612976180000|2021-02-10 16:56:20|200616.5|200466.5|200619.2|200469.2|200625.7|200475.7|200615.7|200465.7|30
1612976190000|2021-02-10 16:56:30|200619.3|200469.3|200605|200455|200620.7|200470.7|200605|200455|33
1612976200000|2021-02-10 16:56:40|200603.5|200453.5|200602.9|200452.9|200605.6|200455.6|200602.7|200452.7|32
1612976210000|2021-02-10 16:56:50|200603.2|200453.2|200579.6|200429.6|200604|200454|200575.5|200425.5|36
1612976220000|2021-02-10 16:57:00|200577.1|200427.1|200576.7|200426.7|200577.4|200427.4|200572.2|200422.2|30
1612976230000|2021-02-10 16:57:10|200577|200427|200581.2|200431.2|200583|200433|200571.7|200421.7|31
1612976240000|2021-02-10 16:57:20|200580.3|200430.3|200574.8|200424.8|200582.9|200432.9|200571.5|200421.5|38
1612976250000|2021-02-10 16:57:30|200574.5|200424.5|200598.2|200448.2|200599.9|200449.9|200571.2|200421.2|36
1612976260000|2021-02-10 16:57:40|200596.1|200446.1|200618|200468|200618|200468|200592|200442|32
1612976270000|2021-02-10 16:57:50|200619.3|200469.3|200621.9|200471.9|200628|200478|200613.5|200463.5|38
1612976280000|2021-02-10 16:58:00|200622|200472|200618.7|200468.7|200628|200478|200618.6|200468.6|34
1612976290000|2021-02-10 16:58:10|200618.4|200468.4|200620.8|200470.8|200623.5|200473.5|200615.8|200465.8|37
1612976300000|2021-02-10 16:58:20|200620.5|200470.5|200618.2|200468.2|200620.6|200470.6|200614.1|200464.1|31
1612976310000|2021-02-10 16:58:30|200616.8|200466.8|200627.8|200477.8|200629.1|200479.1|200612.6|200462.6|33
1612976320000|2021-02-10 16:58:40|200626.5|200476.5|200561.7|200511.7|200626.5|200519|200561.7|200457.8|39
1612976330000|2021-02-10 16:58:50|200562.3|200512.3|200593.8|200443.8|200605.6|200512.3|200550.4|200434.9|35
1612976340000|2021-02-10 16:59:00|200594.2|200444.2|200596.4|200446.4|200603.2|200453.2|200591.3|200441.3|38
1612976350000|2021-02-10 16:59:10|200597.3|200447.3|200591.9|200441.9|200616.5|200512.1|200561.4|200441.9|36
1612976360000|2021-02-10 16:59:20|200592|200442|200614.3|200464.3|200618|200468|200591.1|200441.1|32
1612976370000|2021-02-10 16:59:30|200612.6|200462.6|200613.4|200463.4|200614.5|200512.4|200556.4|200453.9|33
1612976380000|2021-02-10 16:59:40|200612.1|200462.1|200617|200467|200621.8|200517.6|200564.3|200461.1|36
1612976390000|2021-02-10 16:59:50|200617.5|200467.5|200619.9|200469.9|200627|200477|200612.5|200462.5|35
1612976400000|2021-02-10 17:00:00|200619.8|200469.8|200619.4|200469.4|200619.8|200469.8|200599.6|200449.6|37
1612976410000|2021-02-10 17:00:10|200617.3|200467.3|200633.8|200483.8|200636.1|200486.1|200612.2|200462.2|37
1612976420000|2021-02-10 17:00:20|200634.6|200484.6|200709.9|200559.9|200714|200564|200609.9|200484.6|39
1612976430000|2021-02-10 17:00:30|200709|200559|200739.5|200589.5|200742.3|200592.3|200705.9|200555.9|39
1612976440000|2021-02-10 17:00:40|200739.4|200589.4|200721.7|200571.7|200741.3|200591.3|200718.9|200568.9|31
1612976450000|2021-02-10 17:00:50|200719.3|200569.3|200712.6|200562.6|200724.6|200574.6|200709.5|200559.5|28
1612976460000|2021-02-10 17:01:00|200715.2|200565.2|200747.5|200597.5|200747.5|200597.5|200715.2|200565.2|37
1612976470000|2021-02-10 17:01:10|200748.6|200598.6|200758.8|200608.8|200788.1|200638.1|200745.9|200595.9|38
1612976480000|2021-02-10 17:01:20|200756.9|200606.9|200760.7|200610.7|200781.3|200631.3|200755.4|200605.4|33
1612976490000|2021-02-10 17:01:30|200759.6|200609.6|200745|200595|200766.3|200616.3|200743|200593|33
1612976500000|2021-02-10 17:01:40|200751.7|200601.7|200740.2|200590.2|200753.2|200603.2|200740.2|200590.2|38
1612976510000|2021-02-10 17:01:50|200739.1|200589.1|200724.4|200574.4|200741.2|200591.2|200720.7|200570.7|31
1612976520000|2021-02-10 17:02:00|200724.5|200574.5|200770.8|200620.8|200770.8|200620.8|200724.5|200574.5|38
1612976530000|2021-02-10 17:02:10|200773.5|200623.5|200780.1|200630.1|200781.3|200631.3|200762.5|200612.5|23
1612976540000|2021-02-10 17:02:20|200779.2|200629.2|200781.9|200631.9|200783.7|200633.7|200776|200626|33
1612976550000|2021-02-10 17:02:30|200780.1|200630.1|200779.6|200629.6|200782.9|200632.9|200771.6|200621.6|33
1612976560000|2021-02-10 17:02:40|200779.5|200629.5|200785.9|200635.9|200787.7|200637.7|200779.1|200629.1|35
1612976570000|2021-02-10 17:02:50|200784.2|200634.2|200786.4|200636.4|200786.4|200636.4|200777.6|200627.6|31
1612976580000|2021-02-10 17:03:00|200785.6|200635.6|200740.4|200690.4|200790.5|200691.9|200737|200627.6|34
1612976590000|2021-02-10 17:03:10|200734.8|200684.8|200803.1|200653.1|200803.1|200702.3|200729.5|200652.2|28
1612976600000|2021-02-10 17:03:20|200802.9|200652.9|200760.4|200710.4|200807.3|200715.5|200758.9|200652.9|21
1612976610000|2021-02-10 17:03:30|200762|200712|200869.2|200719.2|200873.4|200726.4|200759.5|200709.5|33
1612976620000|2021-02-10 17:03:40|200868.8|200718.8|200855.1|200705.1|200870.5|200720.5|200844.9|200694.9|29
1612976630000|2021-02-10 17:03:50|200854.8|200704.8|200894|200744|200902.7|200752.7|200851.8|200701.8|34
1612976640000|2021-02-10 17:04:00|200896.9|200746.9|200860.3|200710.3|200905.1|200755.1|200859.9|200709.9|37
1612976650000|2021-02-10 17:04:10|200855.7|200705.7|200844.6|200694.6|200855.7|200705.7|200844.3|200694.3|28
1612976660000|2021-02-10 17:04:20|200843.8|200693.8|200821.1|200671.1|200850.7|200700.7|200814.1|200664.1|36
1612976670000|2021-02-10 17:04:30|200821.8|200671.8|200799|200649|200824.1|200674.1|200797.9|200647.9|33
1612976680000|2021-02-10 17:04:40|200798.9|200648.9|200802.8|200652.8|200805.2|200655.2|200798.6|200648.6|33
1612976690000|2021-02-10 17:04:50|200803|200653|200804.1|200654.1|200805.2|200655.2|200798.2|200648.2|26
1612976700000|2021-02-10 17:05:00|200804.2|200654.2|200798.2|200648.2|200818.4|200668.4|200796|200646|22
1612976710000|2021-02-10 17:05:10|200798.6|200648.6|200808.9|200658.9|200809.9|200659.9|200798.6|200648.6|25
1612976720000|2021-02-10 17:05:20|200808.8|200658.8|200811.4|200661.4|200813.3|200663.3|200796.2|200646.2|35
1612976730000|2021-02-10 17:05:30|200806.5|200656.5|200821.9|200671.9|200828.2|200724.4|200772.6|200656.5|31
1612976740000|2021-02-10 17:05:40|200822.1|200672.1|200839.5|200689.5|200852.3|200702.3|200822.1|200672.1|37
1612976750000|2021-02-10 17:05:50|200840.5|200690.5|200892.3|200742.3|200895.1|200745.1|200840.5|200690.5|39
1612976760000|2021-02-10 17:06:00|200889.7|200739.7|200821.4|200671.4|200891|200741|200810.6|200660.6|40
1612976770000|2021-02-10 17:06:10|200825.1|200675.1|200822.6|200672.6|200862.5|200712.5|200821.3|200671.3|31
1612976780000|2021-02-10 17:06:20|200823.9|200673.9|200832.4|200682.4|200838.2|200688.2|200820.5|200670.5|20
1612976790000|2021-02-10 17:06:30|200832.9|200682.9|200883.9|200733.9|200888.7|200738.7|200832.9|200682.9|38
1612976800000|2021-02-10 17:06:40|200884.4|200734.4|200882.8|200732.8|200893.9|200743.9|200879.7|200729.7|35
1612976810000|2021-02-10 17:06:50|200883.2|200733.2|200889.6|200739.6|200916.2|200766.2|200883.2|200733.2|34
1612976820000|2021-02-10 17:07:00|200887.9|200737.9|200882.3|200732.3|200902.3|200752.3|200879.2|200729.2|37
1612976830000|2021-02-10 17:07:10|200881.8|200731.8|200837.1|200687.1|200884.5|200734.5|200834.7|200684.7|37
1612976840000|2021-02-10 17:07:20|200842.1|200692.1|200874.1|200724.1|200876.4|200726.4|200834|200684|25
1612976850000|2021-02-10 17:07:30|200874.2|200724.2|200875.8|200725.8|200880.6|200730.6|200852.5|200702.5|35
1612976860000|2021-02-10 17:07:40|200873.4|200723.4|200877.5|200727.5|200893.1|200743.1|200872.5|200722.5|37
1612976870000|2021-02-10 17:07:50|200876.4|200726.4|200886.1|200736.1|200892.3|200742.3|200872.6|200722.6|30
1612976880000|2021-02-10 17:08:00|200885.4|200735.4|200899.6|200749.6|200902|200752|200884.7|200734.7|32
1612976890000|2021-02-10 17:08:10|200897.3|200747.3|200907.5|200757.5|200909.4|200759.4|200892.1|200742.1|30
1612976900000|2021-02-10 17:08:20|200908.5|200758.5|200901.8|200751.8|200912.4|200762.4|200898.6|200748.6|29
1612976910000|2021-02-10 17:08:30|200902.6|200752.6|200908.1|200758.1|200908.5|200758.5|200899.6|200749.6|30
1612976920000|2021-02-10 17:08:40|200907.7|200757.7|200902|200752|200907.7|200757.7|200897.6|200747.6|34
1612976930000|2021-02-10 17:08:50|200901.8|200751.8|200900.2|200750.2|200904.6|200754.6|200898.7|200748.7|33
1612976940000|2021-02-10 17:09:00|200894.4|200744.4|200907.4|200757.4|200909.8|200759.8|200894.4|200744.4|34
1612976950000|2021-02-10 17:09:10|200904.5|200754.5|200907.8|200757.8|200909|200759|200903.9|200753.9|27
1612976960000|2021-02-10 17:09:20|200909.4|200759.4|200903.8|200753.8|200909.4|200759.4|200894.7|200744.7|32
1612976970000|2021-02-10 17:09:30|200902.7|200752.7|200896.9|200746.9|200902.8|200752.8|200890|200740|37
1612976980000|2021-02-10 17:09:40|200898.9|200748.9|200894.3|200744.3|200904.3|200754.3|200893.2|200743.2|35
1612976990000|2021-02-10 17:09:50|200897.7|200747.7|200881.8|200731.8|200899.6|200749.6|200880|200730|34
1612977000000|2021-02-10 17:10:00|200880.7|200730.7|200887.3|200737.3|200889.2|200739.2|200878.4|200728.4|36
1612977010000|2021-02-10 17:10:10|200887.5|200737.5|200860.1|200710.1|200888.8|200738.8|200860.1|200710.1|30
1612977020000|2021-02-10 17:10:20|200861.3|200711.3|200892.4|200742.4|200895.4|200745.4|200861.3|200711.3|32
1612977030000|2021-02-10 17:10:30|200892.6|200742.6|200877.3|200727.3|200895.6|200745.6|200864.4|200714.4|35
1612977040000|2021-02-10 17:10:40|200874.2|200724.2|200852.7|200702.7|200877|200753.4|200796.4|200693.7|38
1612977050000|2021-02-10 17:10:50|200843|200693|200799.6|200649.6|200846.1|200696.1|200796.6|200646.6|33
1612977060000|2021-02-10 17:11:00|200798.9|200648.9|200804.2|200654.2|200805.7|200655.7|200797.8|200647.8|33
1612977070000|2021-02-10 17:11:10|200811.1|200661.1|200860|200710|200869.1|200719.1|200811.1|200661.1|38
1612977080000|2021-02-10 17:11:20|200856.8|200706.8|200852.3|200702.3|200871.3|200721.3|200844.8|200694.8|37
1612977090000|2021-02-10 17:11:30|200851.3|200701.3|200874.3|200724.3|200876.1|200726.1|200846.1|200696.1|37
1612977100000|2021-02-10 17:11:40|200875.2|200725.2|200865|200715|200875.2|200725.2|200862|200712|36
1612977110000|2021-02-10 17:11:50|200864.6|200714.6|200852.4|200702.4|200864.6|200714.6|200831.8|200681.8|34
1612977120000|2021-02-10 17:12:00|200844.6|200694.6|200841.8|200691.8|200846|200696|200839.1|200689.1|33
1612977130000|2021-02-10 17:12:10|200842.2|200692.2|200840.4|200690.4|200844.1|200694.1|200827.1|200677.1|30
1612977140000|2021-02-10 17:12:20|200837.9|200687.9|200842.6|200692.6|200862.6|200712.6|200831.8|200681.8|35
1612977150000|2021-02-10 17:12:30|200841.7|200691.7|200846.5|200696.5|200851.1|200701.1|200836.8|200686.8|32
1612977160000|2021-02-10 17:12:40|200846.8|200696.8|200872.1|200722.1|200877.5|200727.5|200846.8|200696.8|37
1612977170000|2021-02-10 17:12:50|200871.8|200721.8|200886.3|200736.3|200892|200742|200863|200713|37
1612977180000|2021-02-10 17:13:00|200888|200738|200874.1|200724.1|200888.1|200738.1|200856.4|200706.4|35
1612977190000|2021-02-10 17:13:10|200869.4|200719.4|200876.6|200726.6|200891.9|200741.9|200869.4|200719.4|22
1612977200000|2021-02-10 17:13:20|200871.9|200721.9|200870.1|200720.1|200874.8|200724.8|200869.7|200719.7|15
1612977210000|2021-02-10 17:13:30|200870|200720|200850.9|200700.9|200870.3|200720.3|200849.8|200699.8|24
1612977220000|2021-02-10 17:13:40|200851.9|200701.9|200865.3|200715.3|200866.6|200716.6|200846.5|200696.5|25
1612977230000|2021-02-10 17:13:50|200865.7|200715.7|200849|200699|200871.5|200721.5|200841.1|200691.1|35
1612977240000|2021-02-10 17:14:00|200848.4|200698.4|200863.7|200713.7|200863.7|200713.7|200845|200695|32
1612977250000|2021-02-10 17:14:10|200863.8|200713.8|200859.2|200709.2|200885.3|200735.3|200858|200708|36
1612977260000|2021-02-10 17:14:20|200855.4|200705.4|200851.7|200701.7|200857|200707|200851.5|200701.5|17
1612977270000|2021-02-10 17:14:30|200852|200702|200886.2|200736.2|200888.4|200738.4|200852|200702|31
1612977280000|2021-02-10 17:14:40|200884.7|200734.7|200860.5|200710.5|200890.1|200740.1|200858.8|200708.8|30
1612977290000|2021-02-10 17:14:50|200860.3|200710.3|200850.9|200700.9|200860.3|200710.3|200841.6|200691.6|25
1612977300000|2021-02-10 17:15:00|200850.1|200700.1|200856.1|200706.1|200863.4|200713.4|200850|200700|33
1612977310000|2021-02-10 17:15:10|200854.5|200704.5|200813.2|200763.2|200857.7|200763.2|200805.1|200704.5|31
1612977320000|2021-02-10 17:15:20|200812.8|200762.8|200814.6|200764.6|200815.6|200765.6|200809.8|200759.8|27
1612977330000|2021-02-10 17:15:30|200863.3|200713.3|200854.6|200704.6|200865.2|200759.7|200800.8|200704.6|27
1612977340000|2021-02-10 17:15:40|200857.6|200707.6|200883.2|200733.2|200884|200734|200852.4|200702.4|38
1612977350000|2021-02-10 17:15:50|200882.9|200732.9|200879.8|200729.8|200882.9|200732.9|200876.8|200726.8|25
1612977360000|2021-02-10 17:16:00|200878.7|200728.7|200883.8|200733.8|200895.3|200745.3|200878.3|200728.3|37
1612977370000|2021-02-10 17:16:10|200883.5|200733.5|200882.6|200732.6|200890.6|200740.6|200880.9|200730.9|34
1612977380000|2021-02-10 17:16:20|200883|200733|200884.3|200734.3|200889.8|200739.8|200882.2|200732.2|34
1612977390000|2021-02-10 17:16:30|200884.2|200734.2|200871.4|200721.4|200884.8|200734.8|200871|200721|32
1612977400000|2021-02-10 17:16:40|200866.7|200716.7|200895.6|200745.6|200899|200749|200863.5|200713.5|37
1612977410000|2021-02-10 17:16:50|200895.3|200745.3|200890.2|200740.2|200896.2|200746.2|200887.5|200737.5|30
1612977420000|2021-02-10 17:17:00|200888.6|200738.6|200862.3|200712.3|200890|200740|200860.2|200710.2|34
1612977430000|2021-02-10 17:17:10|200863.3|200713.3|200825.2|200775.2|200878.1|200777.1|200825.2|200709.4|24
1612977440000|2021-02-10 17:17:20|200820.2|200770.2|200900.7|200750.7|200903|200782.5|200816.6|200740.9|30
1612977450000|2021-02-10 17:17:30|200900.8|200750.8|200901.4|200751.4|200905.1|200755.1|200891.4|200741.4|33
1612977460000|2021-02-10 17:17:40|200904.5|200754.5|200877.5|200727.5|200904.5|200754.5|200877.4|200727.4|34
1612977470000|2021-02-10 17:17:50|200877.9|200727.9|200878.3|200728.3|200882.7|200774|200820.5|200723.3|33
1612977480000|2021-02-10 17:18:00|200878.4|200728.4|200880.4|200730.4|200881.2|200731.2|200872.3|200722.3|22
1612977490000|2021-02-10 17:18:10|200882.5|200732.5|200881|200731|200890.1|200740.1|200879.8|200729.8|31
1612977500000|2021-02-10 17:18:20|200880.1|200730.1|200898.7|200748.7|200898.7|200748.7|200875|200725|29
1612977510000|2021-02-10 17:18:30|200901.1|200751.1|200881.7|200731.7|200901.1|200751.1|200875.9|200725.9|36
1612977520000|2021-02-10 17:18:40|200882.3|200732.3|200879.2|200729.2|200882.7|200732.7|200877.3|200727.3|20
1612977530000|2021-02-10 17:18:50|200879.4|200729.4|200896.4|200746.4|200900.7|200750.7|200879.4|200729.4|34
1612977540000|2021-02-10 17:19:00|200897.1|200747.1|200892.9|200742.9|200898.9|200748.9|200891.5|200741.5|30
1612977550000|2021-02-10 17:19:10|200893|200743|200894.7|200744.7|200896.7|200746.7|200889.8|200739.8|33
1612977560000|2021-02-10 17:19:20|200894.5|200744.5|200901.1|200751.1|200911.2|200761.2|200893.1|200743.1|35
1612977570000|2021-02-10 17:19:30|200900.9|200750.9|200890.3|200740.3|200900.9|200750.9|200890.3|200740.3|34
1612977580000|2021-02-10 17:19:40|200890.1|200740.1|200876.8|200726.8|200891.6|200741.6|200875.8|200725.8|29
1612977590000|2021-02-10 17:19:50|200877|200727|200859.7|200709.7|200877.4|200766.1|200816.1|200706.8|23
1612977600000|2021-02-10 17:20:00|200859.6|200709.6|200850.6|200700.6|200860.1|200710.1|200850.6|200700.6|22
1612977610000|2021-02-10 17:20:10|200851.5|200701.5|200872.1|200722.1|200886.1|200736.1|200851.5|200701.5|33
1612977620000|2021-02-10 17:20:20|200871.3|200721.3|200853.3|200703.3|200873.2|200723.2|200852.6|200702.6|27
1612977630000|2021-02-10 17:20:30|200856.2|200706.2|200877.5|200727.5|200877.5|200727.5|200856.2|200706.2|30
1612977640000|2021-02-10 17:20:40|200875.9|200725.9|200867.4|200717.4|200877.5|200727.5|200864.6|200714.6|34
1612977650000|2021-02-10 17:20:50|200864.9|200714.9|200852.5|200702.5|200864.9|200714.9|200851.3|200701.3|20
1612977660000|2021-02-10 17:21:00|200852.9|200702.9|200854.2|200704.2|200854.4|200704.4|200852.9|200702.9|16
1612977670000|2021-02-10 17:21:10|200854.9|200704.9|200850.5|200700.5|200854.9|200704.9|200848.7|200698.7|15
1612977680000|2021-02-10 17:21:20|200850.4|200700.4|200849.5|200699.5|200850.4|200700.4|200846|200696|17
1612977690000|2021-02-10 17:21:30|200849.1|200699.1|200872.9|200722.9|200873.4|200723.4|200847.4|200697.4|16
1612977700000|2021-02-10 17:21:40|200872.7|200722.7|200850.5|200700.5|200891.5|200741.5|200850.5|200700.5|35
1612977710000|2021-02-10 17:21:50|200848.3|200698.3|200880.7|200730.7|200882.6|200732.6|200848.3|200698.3|27
1612977720000|2021-02-10 17:22:00|200878.6|200728.6|200887|200737|200888.5|200738.5|200874|200724|28
1612977730000|2021-02-10 17:22:10|200886|200736|200863.9|200713.9|200887.8|200737.8|200854.1|200704.1|34
1612977740000|2021-02-10 17:22:20|200862.9|200712.9|200875.9|200725.9|200878.3|200728.3|200862.4|200712.4|37
1612977750000|2021-02-10 17:22:30|200875.5|200725.5|200869|200719|200875.5|200725.5|200866.5|200716.5|21
1612977760000|2021-02-10 17:22:40|200871|200721|200853.3|200703.3|200879.7|200729.7|200852.7|200702.7|29
1612977770000|2021-02-10 17:22:50|200859.5|200709.5|200872.3|200722.3|200875.3|200725.3|200859.5|200709.5|30
1612977780000|2021-02-10 17:23:00|200872.7|200722.7|200854|200704|200876.8|200726.8|200854|200704|32
1612977790000|2021-02-10 17:23:10|200853.1|200703.1|200869.9|200719.9|200870.3|200720.3|200853.1|200703.1|30
1612977800000|2021-02-10 17:23:20|200871.6|200721.6|200857|200707|200873.8|200723.8|200854.2|200704.2|25
1612977810000|2021-02-10 17:23:30|200857.3|200707.3|200865.8|200715.8|200868.2|200718.2|200854.6|200704.6|28
1612977820000|2021-02-10 17:23:40|200865.7|200715.7|200854.1|200704.1|200866.9|200716.9|200852.7|200702.7|35
1612977830000|2021-02-10 17:23:50|200854.5|200704.5|200867.6|200717.6|200867.9|200717.9|200854.3|200704.3|27
1612977840000|2021-02-10 17:24:00|200867.4|200717.4|200897.3|200747.3|200900.5|200750.5|200867.2|200717.2|28
1612977850000|2021-02-10 17:24:10|200897.2|200747.2|200899|200749|200899|200749|200884.1|200734.1|30
1612977860000|2021-02-10 17:24:20|200895.1|200745.1|200895.2|200745.2|200895.7|200745.7|200892.1|200742.1|31
1612977870000|2021-02-10 17:24:30|200895.7|200745.7|200933.5|200783.5|200933.5|200783.5|200895.6|200745.6|27
1612977880000|2021-02-10 17:24:40|200933.2|200783.2|200969.9|200819.9|200974.9|200824.9|200928.3|200778.3|25
1612977890000|2021-02-10 17:24:50|200970.3|200820.3|200967.3|200817.3|200973.7|200823.7|200965.5|200815.5|31
1612977900000|2021-02-10 17:25:00|200968.6|200818.6|200981.9|200831.9|200983.9|200833.9|200947.1|200797.1|34
1612977910000|2021-02-10 17:25:10|200981.4|200831.4|200969.4|200819.4|200987.7|200837.7|200960.1|200810.1|34
1612977920000|2021-02-10 17:25:20|200968.8|200818.8|200960.8|200810.8|200970.7|200820.7|200952.2|200802.2|34
1612977930000|2021-02-10 17:25:30|200957.9|200807.9|200942.5|200792.5|200963.3|200813.3|200935.7|200785.7|35
1612977940000|2021-02-10 17:25:40|200938.2|200788.2|200922.1|200772.1|200938.2|200788.2|200914.4|200764.4|39
1612977950000|2021-02-10 17:25:50|200922.3|200772.3|200922.7|200772.7|200922.7|200772.7|200920.1|200770.1|24
1612977960000|2021-02-10 17:26:00|200923.2|200773.2|200925.1|200775.1|200930.8|200780.8|200921.5|200771.5|33
1612977970000|2021-02-10 17:26:10|200925.3|200775.3|200919|200769|200926.8|200776.8|200901.3|200751.3|34
1612977980000|2021-02-10 17:26:20|200917.6|200767.6|200919.1|200769.1|200921.4|200771.4|200916.8|200766.8|31
1612977990000|2021-02-10 17:26:30|200918.9|200768.9|200918.1|200768.1|200934.7|200784.7|200914.6|200764.6|34
1612978000000|2021-02-10 17:26:40|200918|200768|200908|200758|200918.5|200768.5|200907|200757|29
1612978010000|2021-02-10 17:26:50|200909.5|200759.5|200906.2|200756.2|200916.3|200766.3|200900.4|200750.4|33
1612978020000|2021-02-10 17:27:00|200913.8|200763.8|200912|200762|200915|200765|200912|200762|29
1612978030000|2021-02-10 17:27:10|200911.8|200761.8|200918.2|200768.2|200918.5|200768.5|200904.4|200754.4|32
1612978040000|2021-02-10 17:27:20|200916.1|200766.1|200917.5|200767.5|200920.8|200770.8|200915.9|200765.9|34
1612978050000|2021-02-10 17:27:30|200917.6|200767.6|200917.1|200767.1|200935.5|200785.5|200917.1|200767.1|34
1612978060000|2021-02-10 17:27:40|200917|200767|200902.1|200752.1|200920.8|200770.8|200900.8|200750.8|31
1612978070000|2021-02-10 17:27:50|200903.3|200753.3|200877.9|200727.9|200903.3|200753.3|200877.9|200727.9|31
1612978080000|2021-02-10 17:28:00|200878.2|200728.2|200880.2|200730.2|200880.2|200730.2|200873|200723|28
1612978090000|2021-02-10 17:28:10|200879.6|200729.6|200846.8|200696.8|200879.6|200729.6|200841.9|200691.9|28
1612978100000|2021-02-10 17:28:20|200844.9|200694.9|200820.1|200670.1|200845.6|200695.6|200810.5|200660.5|35
1612978110000|2021-02-10 17:28:30|200819.1|200669.1|200812.6|200662.6|200820.6|200670.6|200808.6|200658.6|31
1612978120000|2021-02-10 17:28:40|200811.9|200661.9|200811.8|200661.8|200826.3|200676.3|200811.7|200661.7|31
1612978130000|2021-02-10 17:28:50|200812.3|200662.3|200813.9|200663.9|200819.3|200669.3|200811.6|200661.6|28
1612978140000|2021-02-10 17:29:00|200814|200664|200802.5|200652.5|200822.3|200672.3|200802.4|200652.4|38
1612978150000|2021-02-10 17:29:10|200801.7|200651.7|200818.3|200668.3|200819.5|200669.5|200801.7|200651.7|28
1612978160000|2021-02-10 17:29:20|200818.7|200668.7|200819|200669|200825.3|200675.3|200815.3|200665.3|34
1612978170000|2021-02-10 17:29:30|200822.9|200672.9|200824.1|200674.1|200827.9|200677.9|200815.1|200665.1|37
1612978180000|2021-02-10 17:29:40|200826|200676|200889.8|200739.8|200899.3|200749.3|200813.7|200663.7|35
1612978190000|2021-02-10 17:29:50|200888.6|200738.6|200898.4|200748.4|200898.8|200748.8|200888.6|200738.6|23
1612978200000|2021-02-10 17:30:00|200897.6|200747.6|200900.5|200750.5|200907.4|200805.1|200855.1|200743.6|36
1612978210000|2021-02-10 17:30:10|200899.6|200749.6|200902|200752|200905|200755|200897.9|200747.9|30
1612978220000|2021-02-10 17:30:20|200901.2|200751.2|200864.7|200714.7|200910.6|200760.6|200864.7|200714.7|32
1612978230000|2021-02-10 17:30:30|200858.1|200708.1|200840.1|200690.1|200858.9|200752.7|200800.8|200687.6|32
1612978240000|2021-02-10 17:30:40|200839.9|200689.9|200837.7|200687.7|200843.9|200693.9|200832.6|200682.6|28
1612978250000|2021-02-10 17:30:50|200840.3|200690.3|200838.5|200688.5|200842.9|200692.9|200833.3|200683.3|32
1612978260000|2021-02-10 17:31:00|200836.4|200686.4|200853.1|200703.1|200856.9|200706.9|200824|200674|36
1612978270000|2021-02-10 17:31:10|200853.9|200703.9|200859|200709|200861.5|200711.5|200853.1|200703.1|28
1612978280000|2021-02-10 17:31:20|200859.1|200709.1|200859|200709|200859.2|200709.2|200852.5|200702.5|26
1612978290000|2021-02-10 17:31:30|200859.2|200709.2|200860.1|200710.1|200864.2|200714.2|200854.5|200704.5|20
1612978300000|2021-02-10 17:31:40|200858|200708|200856.5|200706.5|200860.5|200710.5|200846.7|200696.7|35
1612978310000|2021-02-10 17:31:50|200862.9|200712.9|200842.3|200692.3|200862.9|200712.9|200838.6|200688.6|31
1612978320000|2021-02-10 17:32:00|200838.8|200688.8|200821.1|200671.1|200841.2|200691.2|200818.3|200668.3|32
1612978330000|2021-02-10 17:32:10|200821.5|200671.5|200796.8|200646.8|200822.9|200672.9|200796.8|200646.8|34
1612978340000|2021-02-10 17:32:20|200798.8|200648.8|200798.3|200648.3|200801|200651|200796.2|200646.2|20
1612978350000|2021-02-10 17:32:30|200798.4|200648.4|200809.3|200659.3|200812.9|200662.9|200796.7|200646.7|28
1612978360000|2021-02-10 17:32:40|200808.3|200658.3|200791.2|200641.2|200827.4|200677.4|200791.2|200641.2|37
1612978370000|2021-02-10 17:32:50|200790.6|200640.6|200804|200654|200805.8|200655.8|200790.6|200640.6|31
1612978380000|2021-02-10 17:33:00|200804.6|200654.6|200805|200655|200805.9|200655.9|200801.5|200651.5|26
1612978390000|2021-02-10 17:33:10|200804.4|200654.4|200798.3|200648.3|200804.4|200654.4|200795.8|200645.8|21
1612978400000|2021-02-10 17:33:20|200797.4|200647.4|200794.9|200644.9|200797.4|200647.4|200792.3|200642.3|23
1612978410000|2021-02-10 17:33:30|200794.8|200644.8|200793.4|200643.4|200809|200659|200789.8|200639.8|30
1612978420000|2021-02-10 17:33:40|200791.8|200641.8|200797.3|200647.3|200802.4|200652.4|200789.7|200639.7|26
1612978430000|2021-02-10 17:33:50|200802.4|200652.4|200802.1|200652.1|200805|200655|200800.2|200650.2|28
1612978440000|2021-02-10 17:34:00|200802.7|200652.7|200800.1|200650.1|200803|200653|200796.1|200646.1|28
1612978450000|2021-02-10 17:34:10|200800.5|200650.5|200798.2|200648.2|200800.5|200650.5|200796.5|200646.5|19
1612978460000|2021-02-10 17:34:20|200798.1|200648.1|200791.6|200641.6|200801.8|200651.8|200790.4|200640.4|27
1612978470000|2021-02-10 17:34:30|200791.7|200641.7|200798.2|200648.2|200799.1|200685.6|200735.6|200628.8|25
1612978480000|2021-02-10 17:34:40|200798.3|200648.3|200796.5|200646.5|200817.3|200667.3|200795.2|200645.2|30
1612978490000|2021-02-10 17:34:50|200795.8|200645.8|200800.2|200650.2|200802.2|200652.2|200795.8|200645.8|24
1612978500000|2021-02-10 17:35:00|200799.7|200649.7|200797.8|200647.8|200800.1|200650.1|200789.3|200639.3|28
1612978510000|2021-02-10 17:35:10|200797.2|200647.2|200792|200642|200797.2|200647.2|200792|200642|20
1612978520000|2021-02-10 17:35:20|200795.4|200645.4|200792.5|200642.5|200800.4|200650.4|200789.6|200639.6|22
1612978530000|2021-02-10 17:35:30|200792.4|200642.4|200802.4|200652.4|200804.7|200654.7|200792.4|200642.4|30
1612978540000|2021-02-10 17:35:40|200802.5|200652.5|200802.3|200652.3|200803.5|200653.5|200798.9|200648.9|28
1612978550000|2021-02-10 17:35:50|200801.4|200651.4|200796.8|200646.8|200815.7|200712.1|200762.1|200644.3|32
1612978560000|2021-02-10 17:36:00|200797|200647|200781.2|200631.2|200797|200647|200781.2|200631.2|23
1612978570000|2021-02-10 17:36:10|200781|200631|200746.2|200596.2|200781.9|200631.9|200741.4|200591.4|21
1612978580000|2021-02-10 17:36:20|200746.9|200596.9|200672.7|200622.7|200746.9|200622.7|200672.7|200588.2|16
1612978590000|2021-02-10 17:36:30|200716.2|200566.2|200751.3|200601.3|200751.3|200601.3|200710.1|200560.1|35
1612978600000|2021-02-10 17:36:40|200747.5|200597.5|200748.6|200598.6|200753.2|200603.2|200742.4|200592.4|34
1612978610000|2021-02-10 17:36:50|200746.3|200596.3|200744|200594|200750.7|200600.7|200741.9|200591.9|32
1612978620000|2021-02-10 17:37:00|200743.5|200593.5|200765.4|200615.4|200765.4|200615.4|200743|200593|24
1612978630000|2021-02-10 17:37:10|200765.2|200615.2|200773.9|200623.9|200773.9|200623.9|200756.2|200606.2|32
1612978640000|2021-02-10 17:37:20|200775.2|200625.2|200771.3|200621.3|200777.9|200627.9|200771.2|200621.2|32
1612978650000|2021-02-10 17:37:30|200771.4|200621.4|200752.5|200602.5|200771.7|200621.7|200748.3|200598.3|29
1612978660000|2021-02-10 17:37:40|200748.8|200598.8|200752.1|200602.1|200757.5|200607.5|200746.4|200596.4|33
1612978670000|2021-02-10 17:37:50|200751.7|200601.7|200773.4|200623.4|200775.5|200625.5|200751.7|200601.7|31
1612978680000|2021-02-10 17:38:00|200773.3|200623.3|200790.8|200640.8|200790.8|200640.8|200766|200616|25
1612978690000|2021-02-10 17:38:10|200792.4|200642.4|200793.1|200643.1|200797.2|200647.2|200783.6|200633.6|27
1612978700000|2021-02-10 17:38:20|200793.7|200643.7|200772.1|200622.1|200793.7|200643.7|200769.8|200619.8|35
1612978710000|2021-02-10 17:38:30|200772|200622|200775.8|200625.8|200787.5|200637.5|200771.4|200621.4|34
1612978720000|2021-02-10 17:38:40|200774|200624|200785.3|200635.3|200788.1|200638.1|200771.1|200621.1|34
1612978730000|2021-02-10 17:38:50|200786|200636|200799.7|200649.7|200800.8|200650.8|200786|200636|31
1612978740000|2021-02-10 17:39:00|200800|200650|200788.4|200638.4|200810.9|200704.4|200752.4|200634.1|34
1612978750000|2021-02-10 17:39:10|200775.6|200625.6|200778.6|200628.6|200783.4|200633.4|200752.2|200602.2|40
1612978760000|2021-02-10 17:39:20|200771.3|200621.3|200776.1|200626.1|200788.1|200638.1|200767.2|200617.2|35
1612978770000|2021-02-10 17:39:30|200774.6|200624.6|200783.3|200633.3|200784.8|200634.8|200774.6|200624.6|37
1612978780000|2021-02-10 17:39:40|200782.9|200632.9|200773.8|200623.8|200790.6|200640.6|200773.2|200623.2|36
1612978790000|2021-02-10 17:39:50|200773.7|200623.7|200768.1|200618.1|200775.9|200625.9|200765.3|200615.3|39
1612978800000|2021-02-10 17:40:00|200774.5|200624.5|200767.2|200617.2|200784|200634|200762.6|200612.6|34
1612978810000|2021-02-10 17:40:10|200767.9|200617.9|200752.3|200602.3|200767.9|200617.9|200736.4|200586.4|30
1612978820000|2021-02-10 17:40:20|200752.5|200602.5|200752.9|200602.9|200753.9|200603.9|200748.6|200598.6|26
1612978830000|2021-02-10 17:40:30|200752.7|200602.7|200758.4|200608.4|200761.4|200611.4|200752.7|200602.7|13
1612978840000|2021-02-10 17:40:40|200758.1|200608.1|200754.6|200604.6|200759.2|200609.2|200743.2|200593.2|20
1612978850000|2021-02-10 17:40:50|200752.9|200602.9|200760.1|200610.1|200762.4|200612.4|200752.8|200602.8|26
1612978860000|2021-02-10 17:41:00|200761|200611|200700.4|200650.4|200768.8|200650.4|200697.4|200602.3|24
1612978870000|2021-02-10 17:41:10|200700.2|200650.2|200754.4|200604.4|200758.4|200650.2|200700.2|200596.9|19
1612978880000|2021-02-10 17:41:20|200754.7|200604.7|200762.3|200612.3|200764.2|200614.2|200754.7|200604.7|22
1612978890000|2021-02-10 17:41:30|200762.6|200612.6|200764.4|200614.4|200769.9|200619.9|200761.5|200611.5|30
1612978900000|2021-02-10 17:41:40|200764.8|200614.8|200766.9|200616.9|200766.9|200616.9|200764.6|200614.6|26
1612978910000|2021-02-10 17:41:50|200767|200617|200769.6|200619.6|200772.7|200622.7|200766.1|200616.1|31
1612978920000|2021-02-10 17:42:00|200769.5|200619.5|200769.7|200619.7|200770.1|200620.1|200766.3|200616.3|26
1612978930000|2021-02-10 17:42:10|200770.4|200620.4|200774.7|200624.7|200775.9|200625.9|200763.3|200613.3|27
1612978940000|2021-02-10 17:42:20|200757.9|200607.9|200746.7|200596.7|200763.9|200613.9|200746.7|200596.7|33
1612978950000|2021-02-10 17:42:30|200748|200598|200730.7|200580.7|200748|200628.4|200670|200563.7|32
1612978960000|2021-02-10 17:42:40|200733|200583|200728.7|200578.7|200733.4|200583.4|200727.3|200577.3|28
1612978970000|2021-02-10 17:42:50|200727.8|200577.8|200728.9|200578.9|200730.2|200580.2|200726.7|200576.7|24
1612978980000|2021-02-10 17:43:00|200729.7|200579.7|200728.1|200578.1|200729.7|200579.7|200723.3|200573.3|32
1612978990000|2021-02-10 17:43:10|200726.6|200576.6|200726.6|200576.6|200733.2|200583.2|200725.1|200575.1|33
1612979000000|2021-02-10 17:43:20|200727.7|200577.7|200732.2|200582.2|200733.9|200583.9|200723|200573|25
1612979010000|2021-02-10 17:43:30|200732.9|200582.9|200746.3|200596.3|200746.3|200596.3|200727|200577|32
1612979020000|2021-02-10 17:43:40|200743.4|200593.4|200744.4|200594.4|200748.8|200598.8|200735.1|200585.1|36
1612979030000|2021-02-10 17:43:50|200744.7|200594.7|200728.7|200578.7|200745.1|200628.2|200678.2|200575.5|33
1612979040000|2021-02-10 17:44:00|200729.7|200579.7|200749.3|200599.3|200749.6|200599.6|200723.2|200573.2|34
1612979050000|2021-02-10 17:44:10|200747.8|200597.8|200747.5|200597.5|200753.9|200634.1|200684.1|200580|27
1612979060000|2021-02-10 17:44:20|200747.7|200597.7|200731.2|200581.2|200750.5|200630.2|200676.7|200576.1|37
1612979070000|2021-02-10 17:44:30|200731.8|200581.8|200743.9|200593.9|200743.9|200632.2|200677.1|200576.4|31
1612979080000|2021-02-10 17:44:40|200744.2|200594.2|200740.4|200590.4|200745.1|200635.4|200680.4|200579.5|39
1612979090000|2021-02-10 17:44:50|200741.5|200591.5|200744.1|200594.1|200746.9|200596.9|200740.8|200590.8|34
1612979100000|2021-02-10 17:45:00|200746.3|200596.3|200684.5|200634.5|200747.3|200639.5|200679.1|200576.9|38
1612979110000|2021-02-10 17:45:10|200693.1|200643.1|200742.4|200592.4|200747.2|200643.1|200686.3|200579.3|37
1612979120000|2021-02-10 17:45:20|200742.1|200592.1|200734.4|200584.4|200746.7|200596.7|200730|200580|30
1612979130000|2021-02-10 17:45:30|200732.2|200582.2|200713.3|200563.3|200737.5|200587.5|200709.1|200559.1|37
1612979140000|2021-02-10 17:45:40|200713.4|200563.4|200717.1|200567.1|200718.3|200568.3|200713.4|200563.4|20
1612979150000|2021-02-10 17:45:50|200717|200567|200723.1|200573.1|200724.1|200574.1|200715.3|200565.3|22
1612979160000|2021-02-10 17:46:00|200721.4|200571.4|200708.2|200558.2|200721.4|200571.4|200707.2|200557.2|34
1612979170000|2021-02-10 17:46:10|200711.2|200561.2|200710.1|200560.1|200716.5|200566.5|200707.5|200557.5|33
1612979180000|2021-02-10 17:46:20|200713.7|200563.7|200690.2|200540.2|200715.4|200565.4|200690.2|200540.2|31
1612979190000|2021-02-10 17:46:30|200689|200539|200686.9|200536.9|200689.5|200539.5|200684.8|200534.8|25
1612979200000|2021-02-10 17:46:40|200685.9|200535.9|200688.1|200538.1|200688.3|200538.3|200685.9|200535.9|15
1612979210000|2021-02-10 17:46:50|200687.8|200537.8|200687.2|200537.2|200688.5|200538.5|200686.2|200536.2|31
1612979220000|2021-02-10 17:47:00|200687.5|200537.5|200613.1|200563.1|200687.5|200563.1|200605.7|200524.4|25
1612979230000|2021-02-10 17:47:10|200611.4|200561.4|200613.7|200563.7|200613.9|200563.9|200603.7|200553.7|30
1612979240000|2021-02-10 17:47:20|200612.9|200562.9|200611.8|200561.8|200618.9|200568.9|200611.8|200561.8|26
1612979250000|2021-02-10 17:47:30|200612|200562|200611.3|200561.3|200615.4|200565.4|200610.7|200560.7|27
1612979260000|2021-02-10 17:47:40|200612|200562|200612.6|200562.6|200613.6|200563.6|200611|200561|23
1612979270000|2021-02-10 17:47:50|200612.4|200562.4|200606.6|200556.6|200621.7|200571.7|200606.6|200556.6|31
1612979280000|2021-02-10 17:48:00|200611.9|200561.9|200594.8|200544.8|200612|200562|200592.9|200542.9|29
1612979290000|2021-02-10 17:48:10|200594.6|200544.6|200588.9|200538.9|200594.6|200544.6|200585.9|200535.9|21
1612979300000|2021-02-10 17:48:20|200589.9|200539.9|200622.7|200472.7|200622.7|200549|200568.7|200467|29
1612979310000|2021-02-10 17:48:30|200620|200470|200564.9|200514.9|200622.8|200516.9|200564.4|200464.3|35
1612979320000|2021-02-10 17:48:40|200564.3|200514.3|200626.3|200476.3|200633.6|200517.3|200564.3|200471.2|28
1612979330000|2021-02-10 17:48:50|200627.8|200477.8|200593.8|200443.8|200628|200478|200579.6|200429.6|34
1612979340000|2021-02-10 17:49:00|200594|200444|200590.8|200440.8|200596.3|200446.3|200590.8|200440.8|36
1612979350000|2021-02-10 17:49:10|200591|200441|200575|200425|200591.2|200441.2|200569|200419|37
1612979360000|2021-02-10 17:49:20|200570.2|200420.2|200569.5|200419.5|200575.8|200425.8|200558.7|200408.7|38
1612979370000|2021-02-10 17:49:30|200568.7|200418.7|200570|200420|200574.3|200424.3|200567.1|200417.1|36
1612979380000|2021-02-10 17:49:40|200569.3|200419.3|200563.4|200413.4|200571.8|200421.8|200560.4|200410.4|32
1612979390000|2021-02-10 17:49:50|200562.3|200412.3|200569.2|200419.2|200570.6|200420.6|200560|200410|34
1612979400000|2021-02-10 17:50:00|200566.6|200416.6|200576.9|200426.9|200578.5|200428.5|200566.6|200416.6|29
1612979410000|2021-02-10 17:50:10|200575.6|200425.6|200610.4|200460.4|200616.6|200466.6|200575.5|200425.5|28
1612979420000|2021-02-10 17:50:20|200610.6|200460.6|200599.9|200449.9|200611|200461|200599.1|200449.1|33
1612979430000|2021-02-10 17:50:30|200600|200450|200588.2|200438.2|200600|200450|200587.5|200437.5|34
1612979440000|2021-02-10 17:50:40|200588.6|200438.6|200580.7|200430.7|200590.7|200440.7|200580.7|200430.7|31
1612979450000|2021-02-10 17:50:50|200581.7|200431.7|200573.6|200423.6|200582|200432|200571|200421|31
1612979460000|2021-02-10 17:51:00|200568.8|200418.8|200568.3|200418.3|200574|200424|200567.3|200417.3|33
1612979470000|2021-02-10 17:51:10|200567.7|200417.7|200598|200448|200600.7|200450.7|200567.7|200417.7|34
1612979480000|2021-02-10 17:51:20|200596.9|200446.9|200591.5|200441.5|200598.6|200448.6|200583.3|200433.3|35
1612979490000|2021-02-10 17:51:30|200591.6|200441.6|200583.3|200433.3|200592.3|200442.3|200583.3|200433.3|25
1612979500000|2021-02-10 17:51:40|200584|200434|200602.1|200452.1|200604.6|200454.6|200584|200434|28
1612979510000|2021-02-10 17:51:50|200598|200448|200593.1|200443.1|200598.1|200448.1|200587.5|200437.5|33
1612979520000|2021-02-10 17:52:00|200590.6|200440.6|200591.2|200441.2|200595.8|200445.8|200580.5|200430.5|38
1612979530000|2021-02-10 17:52:10|200590|200440|200592.6|200442.6|200593.6|200443.6|200587.9|200437.9|33
1612979540000|2021-02-10 17:52:20|200592.9|200442.9|200592.7|200442.7|200595.3|200445.3|200589.2|200439.2|32
1612979550000|2021-02-10 17:52:30|200593.1|200443.1|200616.6|200466.6|200618.5|200468.5|200587.9|200437.9|33
1612979560000|2021-02-10 17:52:40|200613.8|200463.8|200603.3|200453.3|200614.8|200464.8|200599.1|200449.1|37
1612979570000|2021-02-10 17:52:50|200604.1|200454.1|200598.9|200448.9|200605.1|200455.1|200597.7|200447.7|34
1612979580000|2021-02-10 17:53:00|200598|200448|200601|200451|200608.3|200458.3|200598|200448|36
1612979590000|2021-02-10 17:53:10|200601.2|200451.2|200607.6|200457.6|200607.6|200457.6|200597.9|200447.9|32
1612979600000|2021-02-10 17:53:20|200606|200456|200575.3|200425.3|200613.7|200463.7|200575.3|200425.3|33
1612979610000|2021-02-10 17:53:30|200574.7|200424.7|200562.1|200412.1|200574.7|200424.7|200562|200412|28
1612979620000|2021-02-10 17:53:40|200564.1|200414.1|200582|200432|200582.3|200432.3|200563.6|200413.6|36
1612979630000|2021-02-10 17:53:50|200580|200430|200474.9|200324.9|200580|200430|200474.9|200324.9|34
1612979640000|2021-02-10 17:54:00|200474.2|200324.2|200478.8|200328.8|200483.5|200333.5|200474.2|200324.2|31
1612979650000|2021-02-10 17:54:10|200479.1|200329.1|200474.2|200324.2|200480.5|200330.5|200472.8|200322.8|36
1612979660000|2021-02-10 17:54:20|200474.3|200324.3|200435.9|200285.9|200475.4|200325.4|200435.9|200285.9|25
1612979670000|2021-02-10 17:54:30|200434.8|200284.8|200406.7|200256.7|200437.8|200287.8|200404.8|200254.8|34
1612979680000|2021-02-10 17:54:40|200407.6|200257.6|200410|200260|200412.5|200262.5|200404.4|200254.4|33
1612979690000|2021-02-10 17:54:50|200410.8|200260.8|200436.9|200286.9|200447.4|200309.4|200357|200251.4|32
1612979700000|2021-02-10 17:55:00|200442.7|200292.7|200454.7|200304.7|200465.9|200358.8|200408|200292|35
1612979710000|2021-02-10 17:55:10|200450.8|200300.8|200453.3|200303.3|200454.7|200304.7|200439.7|200289.7|29
1612979720000|2021-02-10 17:55:20|200454.4|200304.4|200449.4|200299.4|200454.4|200304.4|200439.2|200289.2|23
1612979730000|2021-02-10 17:55:30|200449.7|200299.7|200447.5|200297.5|200449.7|200299.7|200446.9|200296.9|17
1612979740000|2021-02-10 17:55:40|200447.6|200297.6|200449.3|200299.3|200449.4|200299.4|200446.4|200296.4|25
1612979750000|2021-02-10 17:55:50|200449.1|200299.1|200449.7|200299.7|200452.3|200302.3|200449.1|200299.1|22
1612979760000|2021-02-10 17:56:00|200448.6|200298.6|200447.7|200297.7|200451|200301|200447.5|200297.5|21
1612979770000|2021-02-10 17:56:10|200447.8|200297.8|200406.7|200256.7|200447.8|200312.5|200357|200256.4|30
1612979780000|2021-02-10 17:56:20|200409.2|200259.2|200406.4|200256.4|200410.7|200260.7|200404.4|200254.4|32
1612979790000|2021-02-10 17:56:30|200405.5|200255.5|200407.1|200257.1|200408|200258|200404.3|200254.3|16
1612979800000|2021-02-10 17:56:40|200406.5|200256.5|200446.4|200296.4|200447.8|200338.6|200387.6|200256.5|35
1612979810000|2021-02-10 17:56:50|200445.8|200295.8|200427.7|200277.7|200447.2|200297.2|200427.7|200277.7|29
1612979820000|2021-02-10 17:57:00|200429|200279|200423.6|200273.6|200443.6|200293.6|200419.7|200269.7|28
1612979830000|2021-02-10 17:57:10|200423.3|200273.3|200398.4|200248.4|200438.8|200311.4|200348.4|200246|31
1612979840000|2021-02-10 17:57:20|200398.5|200248.5|200396.1|200246.1|200417.3|200267.3|200392.6|200242.6|35
1612979850000|2021-02-10 17:57:30|200396.8|200246.8|200406.5|200256.5|200409.8|200259.8|200395|200245|32
1612979860000|2021-02-10 17:57:40|200406.7|200256.7|200395.9|200245.9|200433|200283|200395.9|200245.9|32
1612979870000|2021-02-10 17:57:50|200397.9|200247.9|200424.8|200274.8|200425.4|200275.4|200397.6|200247.6|35
1612979880000|2021-02-10 17:58:00|200427.3|200277.3|200406.4|200256.4|200427.3|200277.3|200406.2|200256.2|35
1612979890000|2021-02-10 17:58:10|200406.7|200256.7|200379.5|200229.5|200411.4|200292.5|200332.9|200229.5|31
1612979900000|2021-02-10 17:58:20|200386.1|200236.1|200384.3|200234.3|200396.1|200280.9|200327.3|200224.9|40
1612979910000|2021-02-10 17:58:30|200390.5|200240.5|200381.1|200231.1|200390.5|200240.5|200373.8|200223.8|33
1612979920000|2021-02-10 17:58:40|200380.8|200230.8|200379.1|200229.1|200386.3|200236.3|200375|200225|32
1612979930000|2021-02-10 17:58:50|200377.1|200227.1|200394.5|200244.5|200406.3|200301.8|200316.9|200218|35
1612979940000|2021-02-10 17:59:00|200390.7|200240.7|200400|200250|200405.4|200255.4|200390.7|200240.7|36
1612979950000|2021-02-10 17:59:10|200396.9|200246.9|200399.7|200249.7|200402.4|200252.4|200394.8|200244.8|35
1612979960000|2021-02-10 17:59:20|200399.2|200249.2|200386.1|200236.1|200400.7|200250.7|200386.1|200236.1|34
1612979970000|2021-02-10 17:59:30|200390.1|200240.1|200391.7|200241.7|200395.5|200245.5|200387.5|200237.5|24
1612979980000|2021-02-10 17:59:40|200400.1|200250.1|200409.7|200259.7|200415.4|200265.4|200396.6|200246.6|38
1612979990000|2021-02-10 17:59:50|200410.2|200260.2|200381|200231|200410.2|200260.2|200378.4|200228.4|32
1612980000000|2021-02-10 18:00:00|200379.5|200229.5|200387.6|200237.6|200402.7|200252.7|200378|200228|35
1612980010000|2021-02-10 18:00:10|200386.3|200236.3|200393.2|200243.2|200394.7|200244.7|200386.3|200236.3|38
1612980020000|2021-02-10 18:00:20|200392.4|200242.4|200396.3|200246.3|200401.7|200251.7|200392.4|200242.4|33
1612980030000|2021-02-10 18:00:30|200395.9|200245.9|200418.6|200268.6|200418.6|200268.6|200393.8|200243.8|33
1612980040000|2021-02-10 18:00:40|200415.4|200265.4|200416.6|200266.6|200420.3|200270.3|200413.3|200263.3|30
1612980050000|2021-02-10 18:00:50|200415.7|200265.7|200422.5|200272.5|200433.5|200283.5|200415.4|200265.4|28
1612980060000|2021-02-10 18:01:00|200424.1|200274.1|200430.8|200280.8|200430.8|200280.8|200422.1|200272.1|34
1612980070000|2021-02-10 18:01:10|200430.9|200280.9|200432.1|200282.1|200432.1|200282.1|200425.6|200275.6|35
1612980080000|2021-02-10 18:01:20|200431.9|200281.9|200432.8|200282.8|200434.5|200284.5|200430.1|200280.1|30
1612980090000|2021-02-10 18:01:30|200433|200283|200423.8|200273.8|200438.9|200288.9|200419.9|200269.9|34
1612980100000|2021-02-10 18:01:40|200423.7|200273.7|200421.7|200271.7|200424.1|200274.1|200420.8|200270.8|18
1612980110000|2021-02-10 18:01:50|200421|200271|200371.2|200221.2|200421.1|200274.4|200324.4|200219.2|25
1612980120000|2021-02-10 18:02:00|200371.9|200221.9|200378.5|200228.5|200381.7|200231.7|200371.3|200221.3|27
1612980130000|2021-02-10 18:02:10|200378.7|200228.7|200401.2|200251.2|200416.7|200266.7|200378.7|200228.7|35
1612980140000|2021-02-10 18:02:20|200401.7|200251.7|200396.6|200246.6|200414.5|200264.5|200381|200231|38
1612980150000|2021-02-10 18:02:30|200400.9|200250.9|200381.9|200231.9|200409|200259|200381.9|200231.9|34
1612980160000|2021-02-10 18:02:40|200382|200232|200389.2|200239.2|200390.7|200240.7|200380.2|200230.2|31
1612980170000|2021-02-10 18:02:50|200389.3|200239.3|200368.6|200318.6|200421.2|200322.4|200367.6|200237.7|36
1612980180000|2021-02-10 18:03:00|200368.7|200318.7|200444.5|200294.5|200456.5|200321.5|200368.6|200253.9|33
1612980190000|2021-02-10 18:03:10|200445.6|200295.6|200443.1|200293.1|200448.7|200298.7|200442.4|200292.4|27
1612980200000|2021-02-10 18:03:20|200442.9|200292.9|200455.3|200305.3|200455.4|200305.4|200436.7|200286.7|32
1612980210000|2021-02-10 18:03:30|200449|200299|200445.8|200295.8|200449.7|200299.7|200440.5|200290.5|18
1612980220000|2021-02-10 18:03:40|200445.3|200295.3|200448|200298|200451.4|200301.4|200445.1|200295.1|20
1612980230000|2021-02-10 18:03:50|200447.2|200297.2|200451.7|200301.7|200455.3|200305.3|200447.2|200297.2|25
1612980240000|2021-02-10 18:04:00|200451.6|200301.6|200447.6|200297.6|200455.7|200305.7|200447.6|200297.6|26
1612980250000|2021-02-10 18:04:10|200448.7|200298.7|200449|200299|200450.1|200300.1|200446.8|200296.8|22
1612980260000|2021-02-10 18:04:20|200448.6|200298.6|200446.4|200296.4|200448.6|200298.6|200445.2|200295.2|21
1612980270000|2021-02-10 18:04:30|200445.2|200295.2|200447.8|200297.8|200451.5|200301.5|200444.3|200294.3|27
1612980280000|2021-02-10 18:04:40|200449.3|200299.3|200449.2|200299.2|200451.7|200301.7|200447|200297|24
1612980290000|2021-02-10 18:04:50|200453|200303|200448.6|200298.6|200453.6|200303.6|200448.1|200298.1|22
1612980300000|2021-02-10 18:05:00|200448.9|200298.9|200489.9|200339.9|200506.1|200356.1|200448.9|200298.9|28
1612980310000|2021-02-10 18:05:10|200488.3|200338.3|200491.1|200341.1|200493.8|200343.8|200488.3|200338.3|32
1612980320000|2021-02-10 18:05:20|200492.1|200342.1|200488.8|200338.8|200502.1|200352.1|200488.6|200338.6|32
1612980330000|2021-02-10 18:05:30|200489|200339|200482.2|200332.2|200491.2|200341.2|200480|200330|30
1612980340000|2021-02-10 18:05:40|200484.2|200334.2|200483.1|200333.1|200486.3|200336.3|200477.7|200327.7|23
1612980350000|2021-02-10 18:05:50|200480.5|200330.5|200480|200330|200481.5|200331.5|200475.3|200325.3|16
1612980360000|2021-02-10 18:06:00|200479.3|200329.3|200497.7|200347.7|200497.7|200347.7|200479.3|200329.3|33
1612980370000|2021-02-10 18:06:10|200442.8|200392.8|200489.2|200339.2|200492.6|200395.8|200439.9|200337.2|35
1612980380000|2021-02-10 18:06:20|200492|200342|200493.4|200343.4|200495.2|200345.2|200491.4|200341.4|28
1612980390000|2021-02-10 18:06:30|200492.7|200342.7|200492.6|200342.6|200495.7|200345.7|200492.6|200342.6|16
1612980400000|2021-02-10 18:06:40|200492.9|200342.9|200492|200342|200493.1|200343.1|200485|200335|30
1612980410000|2021-02-10 18:06:50|200491.4|200341.4|200482.1|200332.1|200491.4|200341.4|200477.1|200327.1|26
1612980420000|2021-02-10 18:07:00|200482.9|200332.9|200439.5|200289.5|200484|200334|200434.8|200284.8|31
1612980430000|2021-02-10 18:07:10|200433.6|200283.6|200442.5|200292.5|200444.4|200294.4|200432|200282|33
1612980440000|2021-02-10 18:07:20|200440.3|200290.3|200478.6|200328.6|200480.2|200330.2|200439.6|200289.6|31
1612980450000|2021-02-10 18:07:30|200482|200332|200527.5|200377.5|200534.7|200384.7|200482|200332|28
1612980460000|2021-02-10 18:07:40|200527|200377|200522.9|200372.9|200527.7|200377.7|200522.9|200372.9|27
1612980470000|2021-02-10 18:07:50|200522.2|200372.2|200526.5|200376.5|200528.7|200378.7|200522.2|200372.2|22
1612980480000|2021-02-10 18:08:00|200526.2|200376.2|200519.5|200369.5|200529.3|200414|200464|200357.7|30
1612980490000|2021-02-10 18:08:10|200517.1|200367.1|200500.2|200350.2|200521.8|200397|200447|200350.2|17
1612980500000|2021-02-10 18:08:20|200501.6|200351.6|200494.9|200344.9|200501.6|200351.6|200487.1|200337.1|26
1612980510000|2021-02-10 18:08:30|200496.2|200346.2|200485.2|200335.2|200499.5|200349.5|200485.2|200335.2|25
1612980520000|2021-02-10 18:08:40|200484|200334|200483.6|200333.6|200485.9|200335.9|200478.4|200328.4|34
1612980530000|2021-02-10 18:08:50|200478.2|200328.2|200466.6|200316.6|200478.7|200328.7|200464.6|200314.6|29
1612980540000|2021-02-10 18:09:00|200466.9|200316.9|200486.2|200336.2|200486.2|200336.2|200466.1|200316.1|32
1612980550000|2021-02-10 18:09:10|200484.9|200334.9|200522.2|200372.2|200539.7|200389.7|200482|200332|35
1612980560000|2021-02-10 18:09:20|200523.3|200373.3|200514.4|200364.4|200528.9|200378.9|200514.4|200364.4|26
1612980570000|2021-02-10 18:09:30|200515.4|200365.4|200512.4|200362.4|200539.7|200389.7|200507.7|200357.7|34
1612980580000|2021-02-10 18:09:40|200515|200365|200533|200383|200535.5|200385.5|200511.5|200361.5|30
1612980590000|2021-02-10 18:09:50|200531.7|200381.7|200528|200378|200532.5|200382.5|200522.9|200372.9|31
1612980600000|2021-02-10 18:10:00|200526.9|200376.9|200512.6|200362.6|200528.9|200378.9|200512.6|200362.6|26
1612980610000|2021-02-10 18:10:10|200512.8|200362.8|200509.1|200359.1|200517.9|200367.9|200505.6|200355.6|27
1612980620000|2021-02-10 18:10:20|200514.6|200364.6|200506.9|200356.9|200518.7|200368.7|200499.4|200349.4|30
1612980630000|2021-02-10 18:10:30|200511.2|200361.2|200511.8|200361.8|200515.9|200365.9|200502|200352|23
1612980640000|2021-02-10 18:10:40|200512|200362|200510.2|200360.2|200521|200371|200505.4|200355.4|23
1612980650000|2021-02-10 18:10:50|200504.9|200354.9|200507.5|200357.5|200511.3|200361.3|200504.2|200354.2|25
1612980660000|2021-02-10 18:11:00|200505|200355|200521.5|200371.5|200529.3|200379.3|200502.6|200352.6|29
1612980670000|2021-02-10 18:11:10|200521.4|200371.4|200532.7|200382.7|200536.2|200386.2|200521.4|200371.4|34
1612980680000|2021-02-10 18:11:20|200534.3|200384.3|200524.6|200374.6|200534.3|200422.9|200472|200368.9|29
1612980690000|2021-02-10 18:11:30|200523.6|200373.6|200511|200361|200524|200374|200508.1|200358.1|29
1612980700000|2021-02-10 18:11:40|200509.4|200359.4|200524.2|200374.2|200526.6|200376.6|200507.8|200357.8|25
1612980710000|2021-02-10 18:11:50|200525.2|200375.2|200522.6|200372.6|200526.2|200376.2|200519.4|200369.4|26
1612980720000|2021-02-10 18:12:00|200521.8|200371.8|200529.2|200379.2|200532|200429.8|200479.8|200369|34
1612980730000|2021-02-10 18:12:10|200530.7|200380.7|200485.7|200335.7|200531.6|200381.6|200480.1|200330.1|37
1612980740000|2021-02-10 18:12:20|200483|200333|200480.1|200330.1|200490.6|200340.6|200479.5|200329.5|31
1612980750000|2021-02-10 18:12:30|200484.6|200334.6|200490.8|200340.8|200506.7|200356.7|200483.2|200333.2|33
1612980760000|2021-02-10 18:12:40|200490.6|200340.6|200522.4|200372.4|200523.5|200373.5|200484.9|200334.9|34
1612980770000|2021-02-10 18:12:50|200522.2|200372.2|200478.9|200328.9|200523.9|200373.9|200477.2|200327.2|33
1612980780000|2021-02-10 18:13:00|200474.9|200324.9|200463.4|200313.4|200479.5|200329.5|200460.6|200310.6|26
1612980790000|2021-02-10 18:13:10|200462.4|200312.4|200486.9|200336.9|200493.5|200343.5|200462.4|200312.4|23
1612980800000|2021-02-10 18:13:20|200487.5|200337.5|200501.3|200351.3|200504.5|200354.5|200487.5|200337.5|22
1612980810000|2021-02-10 18:13:30|200501.4|200351.4|200501.7|200351.7|200502.9|200352.9|200501.1|200351.1|7
1612980820000|2021-02-10 18:13:40|200501.2|200351.2|200502.4|200352.4|200504.3|200354.3|200501.2|200351.2|22
1612980830000|2021-02-10 18:13:50|200500.9|200350.9|200505.3|200355.3|200507.5|200357.5|200500|200350|21
1612980840000|2021-02-10 18:14:00|200512.2|200362.2|200482.7|200332.7|200512.8|200362.8|200479.7|200329.7|23
1612980850000|2021-02-10 18:14:10|200479.1|200329.1|200507.2|200357.2|200508.1|200358.1|200479.1|200329.1|21
1612980860000|2021-02-10 18:14:20|200503.7|200353.7|200495.8|200345.8|200507.4|200357.4|200493.2|200343.2|25
1612980870000|2021-02-10 18:14:30|200499.5|200349.5|200509.3|200359.3|200516|200366|200497.8|200347.8|31
1612980880000|2021-02-10 18:14:40|200509.6|200359.6|200487.1|200337.1|200510.1|200360.1|200485.1|200335.1|16
1612980890000|2021-02-10 18:14:50|200487.7|200337.7|200485.3|200335.3|200489|200339|200483.1|200333.1|21
1612980900000|2021-02-10 18:15:00|200484.1|200334.1|200486.9|200336.9|200490|200340|200484.1|200334.1|29
1612980910000|2021-02-10 18:15:10|200486.8|200336.8|200478.7|200328.7|200490.5|200340.5|200477.9|200327.9|25
1612980920000|2021-02-10 18:15:20|200477.9|200327.9|200467.8|200317.8|200480.4|200330.4|200448.9|200298.9|35
1612980930000|2021-02-10 18:15:30|200474|200324|200463.1|200313.1|200486.6|200336.6|200461.9|200311.9|33
1612980940000|2021-02-10 18:15:40|200463.8|200313.8|200490.2|200340.2|200490.2|200340.2|200463.8|200313.8|28
1612980950000|2021-02-10 18:15:50|200490.4|200340.4|200488.4|200338.4|200491.7|200341.7|200486.6|200336.6|24
1612980960000|2021-02-10 18:16:00|200487.7|200337.7|200487.7|200337.7|200490.4|200340.4|200486.6|200336.6|19
1612980970000|2021-02-10 18:16:10|200488.6|200338.6|200485|200335|200493.2|200343.2|200484.3|200334.3|25
1612980980000|2021-02-10 18:16:20|200485.6|200335.6|200490.6|200340.6|200492|200342|200485.6|200335.6|23
1612980990000|2021-02-10 18:16:30|200490.4|200340.4|200486.6|200336.6|200493.1|200343.1|200479.9|200329.9|24
1612981000000|2021-02-10 18:16:40|200488|200338|200517.9|200367.9|200519.9|200369.9|200477.2|200327.2|19
1612981010000|2021-02-10 18:16:50|200516.9|200366.9|200503.7|200353.7|200522.4|200372.4|200503.7|200353.7|23
1612981020000|2021-02-10 18:17:00|200503.4|200353.4|200504.8|200354.8|200504.8|200354.8|200500.5|200350.5|15
1612981030000|2021-02-10 18:17:10|200504.5|200354.5|200502.1|200352.1|200518.2|200368.2|200502.1|200352.1|20
1612981040000|2021-02-10 18:17:20|200508.5|200358.5|200504.3|200354.3|200508.5|200358.5|200499.1|200349.1|20
1612981050000|2021-02-10 18:17:30|200505.9|200355.9|200502.6|200352.6|200505.9|200355.9|200501.2|200351.2|13
1612981060000|2021-02-10 18:17:40|200503.3|200353.3|200509.1|200359.1|200511.9|200361.9|200503.3|200353.3|17
1612981070000|2021-02-10 18:17:50|200509.8|200359.8|200473.9|200323.9|200510.5|200360.5|200473.9|200323.9|26
1612981080000|2021-02-10 18:18:00|200473.7|200323.7|200454.3|200304.3|200480.6|200330.6|200445.6|200295.6|25
1612981090000|2021-02-10 18:18:10|200454.2|200304.2|200446.4|200296.4|200459.8|200309.8|200444.5|200294.5|25
1612981100000|2021-02-10 18:18:20|200449.5|200299.5|200454.1|200304.1|200454.8|200304.8|200445|200295|15
1612981110000|2021-02-10 18:18:30|200458.1|200308.1|200442.9|200292.9|200459.1|200309.1|200441.5|200291.5|15
1612981120000|2021-02-10 18:18:40|200445.9|200295.9|200442.9|200292.9|200446.8|200296.8|200439.9|200289.9|11
1612981130000|2021-02-10 18:18:50|200444|200294|200445.4|200295.4|200453|200303|200440.9|200290.9|25
1612981140000|2021-02-10 18:19:00|200445.1|200295.1|200447.4|200297.4|200451.5|200301.5|200443.5|200293.5|21
1612981150000|2021-02-10 18:19:10|200447.1|200297.1|200431|200281|200450.5|200300.5|200431|200281|31
1612981160000|2021-02-10 18:19:20|200438.1|200288.1|200434.2|200284.2|200438.1|200288.1|200434.2|200284.2|11
1612981170000|2021-02-10 18:19:30|200436.7|200286.7|200427.8|200277.8|200436.7|200286.7|200424.9|200274.9|16
1612981180000|2021-02-10 18:19:40|200430.1|200280.1|200448.2|200298.2|200448.2|200298.2|200423|200273|20
1612981190000|2021-02-10 18:19:50|200447.6|200297.6|200465.5|200315.5|200466.2|200316.2|200443.3|200293.3|24
1612981200000|2021-02-10 18:20:00|200465.6|200315.6|200464|200314|200466.5|200316.5|200464|200314|19
1612981210000|2021-02-10 18:20:10|200464.2|200314.2|200446.8|200296.8|200464.6|200314.6|200446.8|200296.8|22
1612981220000|2021-02-10 18:20:20|200444|200294|200469.3|200319.3|200476.2|200326.2|200444|200294|25
1612981230000|2021-02-10 18:20:30|200468.9|200318.9|200485.8|200335.8|200488.2|200338.2|200468.9|200318.9|25
1612981240000|2021-02-10 18:20:40|200487.6|200337.6|200469.8|200319.8|200491.1|200341.1|200468.8|200318.8|21
1612981250000|2021-02-10 18:20:50|200468.9|200318.9|200480.4|200330.4|200480.9|200330.9|200468.9|200318.9|27
1612981260000|2021-02-10 18:21:00|200480.3|200330.3|200473.5|200323.5|200480.3|200330.3|200467.7|200317.7|19
1612981270000|2021-02-10 18:21:10|200473.6|200323.6|200435|200385|200484.2|200385|200435|200322|17
1612981280000|2021-02-10 18:21:20|200425|200375|200489.1|200339.1|200489.4|200376.2|200425|200327|25
1612981290000|2021-02-10 18:21:30|200488.5|200338.5|200487.3|200337.3|200489.9|200339.9|200486.2|200336.2|25
1612981300000|2021-02-10 18:21:40|200487.7|200337.7|200487.7|200337.7|200488.9|200338.9|200485.5|200335.5|20
1612981310000|2021-02-10 18:21:50|200488.7|200338.7|200486.5|200336.5|200488.7|200338.7|200484.5|200334.5|20
1612981320000|2021-02-10 18:22:00|200486.3|200336.3|200460.7|200310.7|200486.3|200336.3|200459|200309|27
1612981330000|2021-02-10 18:22:10|200460.4|200310.4|200461.4|200311.4|200465.1|200315.1|200459.3|200309.3|16
1612981340000|2021-02-10 18:22:20|200460.6|200310.6|200443|200293|200460.6|200310.6|200441.3|200291.3|21
1612981350000|2021-02-10 18:22:30|200442.5|200292.5|200446.1|200296.1|200456.3|200306.3|200442.5|200292.5|17
1612981360000|2021-02-10 18:22:40|200447.6|200297.6|200445|200295|200449.5|200299.5|200444.2|200294.2|25
1612981370000|2021-02-10 18:22:50|200444.9|200294.9|200444.6|200294.6|200447.8|200297.8|200442.9|200292.9|15
1612981380000|2021-02-10 18:23:00|200445.1|200295.1|200449|200299|200449|200299|200445.1|200295.1|12
1612981390000|2021-02-10 18:23:10|200448.5|200298.5|200448.7|200298.7|200448.9|200298.9|200448.5|200298.5|6
1612981400000|2021-02-10 18:23:20|200449.2|200299.2|200447.4|200297.4|200449.2|200299.2|200447.2|200297.2|6
1612981410000|2021-02-10 18:23:30|200447.3|200297.3|200452.5|200302.5|200452.5|200302.5|200445.3|200295.3|13
1612981420000|2021-02-10 18:23:40|200451.6|200301.6|200450.8|200300.8|200451.6|200301.6|200450.6|200300.6|4
1612981430000|2021-02-10 18:23:50|200448.7|200298.7|200449.5|200299.5|200450.7|200300.7|200448|200298|13
1612981440000|2021-02-10 18:24:00|200449.3|200299.3|200448.1|200298.1|200450.9|200300.9|200447.4|200297.4|17
1612981450000|2021-02-10 18:24:10|200446.3|200296.3|200446.3|200296.3|200450.1|200300.1|200445.6|200295.6|18
1612981460000|2021-02-10 18:24:20|200448.9|200298.9|200449.8|200299.8|200452.9|200302.9|200446|200296|25
1612981470000|2021-02-10 18:24:30|200448.8|200298.8|200449.3|200299.3|200451.4|200301.4|200446.6|200296.6|21
1612981480000|2021-02-10 18:24:40|200449.9|200299.9|200447.3|200297.3|200450.6|200300.6|200447.1|200297.1|19
1612981490000|2021-02-10 18:24:50|200447.7|200297.7|200448.1|200298.1|200448.4|200298.4|200446.8|200296.8|13
1612981500000|2021-02-10 18:25:00|200446.7|200296.7|200443|200293|200451.1|200301.1|200429.4|200279.4|21
1612981510000|2021-02-10 18:25:10|200442|200292|200445.1|200295.1|200447.1|200297.1|200441|200291|21
1612981520000|2021-02-10 18:25:20|200446|200296|200469.3|200319.3|200469.3|200319.3|200445.1|200295.1|31
1612981530000|2021-02-10 18:25:30|200468.4|200318.4|200483.5|200333.5|200485.8|200335.8|200468.4|200318.4|30
1612981540000|2021-02-10 18:25:40|200482.9|200332.9|200485.4|200335.4|200485.9|200335.9|200481.3|200331.3|25
1612981550000|2021-02-10 18:25:50|200483.4|200333.4|200483.8|200333.8|200485.6|200335.6|200483.4|200333.4|14
1612981560000|2021-02-10 18:26:00|200483.9|200333.9|200484.2|200334.2|200485.4|200335.4|200483.2|200333.2|14
1612981570000|2021-02-10 18:26:10|200483.8|200333.8|200482.9|200332.9|200484.6|200334.6|200481.5|200331.5|29
1612981580000|2021-02-10 18:26:20|200482.7|200332.7|200482.5|200332.5|200483.6|200333.6|200480.5|200330.5|16
1612981590000|2021-02-10 18:26:30|200482.6|200332.6|200485.5|200335.5|200485.9|200335.9|200482.3|200332.3|20
1612981600000|2021-02-10 18:26:40|200485.3|200335.3|200489.4|200339.4|200489.4|200339.4|200482|200332|19
1612981610000|2021-02-10 18:26:50|200490.2|200340.2|200489.7|200339.7|200493|200343|200487.4|200337.4|18
1612981620000|2021-02-10 18:27:00|200490.6|200340.6|200492.4|200342.4|200494|200344|200489.5|200339.5|20
1612981630000|2021-02-10 18:27:10|200492.2|200342.2|200487.8|200337.8|200494.4|200344.4|200486.3|200336.3|19
1612981640000|2021-02-10 18:27:20|200487.7|200337.7|200499.7|200349.7|200500.5|200350.5|200483.2|200333.2|28
1612981650000|2021-02-10 18:27:30|200501|200351|200500.1|200350.1|200501|200351|200498.8|200348.8|19
1612981660000|2021-02-10 18:27:40|200499.8|200349.8|200495.7|200345.7|200499.8|200349.8|200494.5|200344.5|16
1612981670000|2021-02-10 18:27:50|200495.4|200345.4|200499.6|200349.6|200500.2|200350.2|200495.4|200345.4|22
1612981680000|2021-02-10 18:28:00|200499.8|200349.8|200499.6|200349.6|200500.6|200350.6|200498.8|200348.8|22
1612981690000|2021-02-10 18:28:10|200501.4|200351.4|200502.5|200352.5|200504|200354|200499.7|200349.7|12
1612981700000|2021-02-10 18:28:20|200499.5|200349.5|200499.4|200349.4|200503|200353|200496.7|200346.7|30
1612981710000|2021-02-10 18:28:30|200499.1|200349.1|200538.9|200388.9|200543.2|200393.2|200499.1|200349.1|32
1612981720000|2021-02-10 18:28:40|200538.6|200388.6|200546.6|200396.6|200554.5|200453.1|200503.1|200388.4|35
1612981730000|2021-02-10 18:28:50|200546.5|200396.5|200549.1|200399.1|200550.8|200400.8|200546.5|200396.5|20
1612981740000|2021-02-10 18:29:00|200548.9|200398.9|200549.8|200399.8|200551.9|200401.9|200546.3|200396.3|30
1612981750000|2021-02-10 18:29:10|200549.3|200399.3|200552.1|200402.1|200552.1|200402.1|200548.8|200398.8|15
1612981760000|2021-02-10 18:29:20|200555.6|200405.6|200551.7|200401.7|200555.6|200405.6|200550.9|200400.9|16
1612981770000|2021-02-10 18:29:30|200554.3|200404.3|200552.7|200402.7|200557.4|200407.4|200551.6|200401.6|28
1612981780000|2021-02-10 18:29:40|200552.6|200402.6|200563.7|200413.7|200565.3|200415.3|200552.2|200402.2|29
1612981790000|2021-02-10 18:29:50|200563|200413|200562.8|200412.8|200564.1|200414.1|200559.4|200409.4|23
1612981800000|2021-02-10 18:30:00|200562.5|200412.5|200560.5|200410.5|200564.4|200414.4|200557.4|200407.4|33
1612981810000|2021-02-10 18:30:10|200559.9|200409.9|200551.5|200401.5|200563|200413|200540.3|200390.3|34
1612981820000|2021-02-10 18:30:20|200551.9|200401.9|200552|200402|200566.5|200416.5|200550.1|200400.1|29
1612981830000|2021-02-10 18:30:30|200551.8|200401.8|200550.6|200400.6|200554.9|200404.9|200550.5|200400.5|27
1612981840000|2021-02-10 18:30:40|200547|200397|200561.2|200411.2|200568|200418|200544.7|200394.7|31
1612981850000|2021-02-10 18:30:50|200561.7|200411.7|200566.9|200416.9|200566.9|200416.9|200557.1|200407.1|17
1612981860000|2021-02-10 18:31:00|200568.2|200418.2|200548.3|200398.3|200570.1|200420.1|200546.6|200396.6|35
1612981870000|2021-02-10 18:31:10|200548.1|200398.1|200538.4|200388.4|200550.2|200400.2|200537.7|200387.7|29
1612981880000|2021-02-10 18:31:20|200538.3|200388.3|200530.9|200380.9|200541.5|200391.5|200530.8|200380.8|32
1612981890000|2021-02-10 18:31:30|200531.2|200381.2|200490.8|200340.8|200531.2|200381.2|200484|200334|25
1612981900000|2021-02-10 18:31:40|200491.2|200341.2|200494|200344|200494.8|200344.8|200485.3|200335.3|22
1612981910000|2021-02-10 18:31:50|200494.5|200344.5|200489.8|200339.8|200494.5|200344.5|200488.9|200338.9|19
1612981920000|2021-02-10 18:32:00|200490.8|200340.8|200484.1|200334.1|200491|200341|200484.1|200334.1|19
1612981930000|2021-02-10 18:32:10|200486.7|200336.7|200479|200329|200487.1|200337.1|200471.7|200321.7|19
1612981940000|2021-02-10 18:32:20|200479.3|200329.3|200493.8|200343.8|200494.7|200344.7|200479.3|200329.3|25
1612981950000|2021-02-10 18:32:30|200489.9|200339.9|200484.7|200334.7|200491.2|200387.2|200437.2|200327.9|31
1612981960000|2021-02-10 18:32:40|200483.6|200333.6|200479.2|200329.2|200484.6|200334.6|200478.3|200328.3|29
1612981970000|2021-02-10 18:32:50|200479.7|200329.7|200471.5|200321.5|200481.4|200331.4|200449.7|200299.7|36
1612981980000|2021-02-10 18:33:00|200460.4|200310.4|200452.8|200302.8|200464.8|200314.8|200452.1|200302.1|37
1612981990000|2021-02-10 18:33:10|200452.4|200302.4|200457.2|200307.2|200471.6|200321.6|200448.7|200298.7|39
1612982000000|2021-02-10 18:33:20|200458.4|200308.4|200460|200310|200474.7|200324.7|200452.5|200302.5|37
1612982010000|2021-02-10 18:33:30|200461.5|200311.5|200462.4|200312.4|200477.9|200327.9|200458.6|200308.6|33
1612982020000|2021-02-10 18:33:40|200459.4|200309.4|200461.9|200311.9|200476.4|200326.4|200456|200306|35
1612982030000|2021-02-10 18:33:50|200463.5|200313.5|200458.7|200308.7|200473.8|200323.8|200457.6|200307.6|32
1612982040000|2021-02-10 18:34:00|200458.4|200308.4|200449.4|200299.4|200468.2|200318.2|200445.7|200295.7|35
1612982050000|2021-02-10 18:34:10|200448.9|200298.9|200443.6|200293.6|200451|200301|200443.6|200293.6|21
1612982060000|2021-02-10 18:34:20|200443.4|200293.4|200445|200295|200445.7|200295.7|200443.2|200293.2|20
1612982070000|2021-02-10 18:34:30|200445.1|200295.1|200448.6|200298.6|200450.5|200300.5|200444.9|200294.9|11
1612982080000|2021-02-10 18:34:40|200448.3|200298.3|200445.4|200295.4|200449.7|200299.7|200444.2|200294.2|20
1612982090000|2021-02-10 18:34:50|200444.6|200294.6|200446|200296|200446.8|200296.8|200440.9|200290.9|16
1612982100000|2021-02-10 18:35:00|200446.5|200296.5|200443.6|200293.6|200451.1|200301.1|200436.5|200286.5|31
1612982110000|2021-02-10 18:35:10|200443.5|200293.5|200449.7|200299.7|200451.5|200301.5|200443.5|200293.5|28
1612982120000|2021-02-10 18:35:20|200450.7|200300.7|200448.9|200298.9|200451.7|200301.7|200447.9|200297.9|26
1612982130000|2021-02-10 18:35:30|200448.6|200298.6|200464|200314|200464|200314|200445.3|200295.3|26
1612982140000|2021-02-10 18:35:40|200459.7|200309.7|200465.9|200315.9|200468|200318|200459.7|200309.7|23
1612982150000|2021-02-10 18:35:50|200466.2|200316.2|200483.1|200333.1|200511.6|200391.2|200441.2|200316.2|32
1612982160000|2021-02-10 18:36:00|200483.3|200333.3|200446.9|200296.9|200483.5|200333.5|200446.2|200296.2|33
1612982170000|2021-02-10 18:36:10|200446.7|200296.7|200452.1|200302.1|200454.5|200304.5|200446.6|200296.6|33
1612982180000|2021-02-10 18:36:20|200451.9|200301.9|200438.1|200288.1|200451.9|200301.9|200437.4|200287.4|23
1612982190000|2021-02-10 18:36:30|200438.5|200288.5|200465.8|200315.8|200466.5|200336.6|200385|200288.5|22
1612982200000|2021-02-10 18:36:40|200465.4|200315.4|200468.5|200318.5|200470.1|200320.1|200465.4|200315.4|19
1612982210000|2021-02-10 18:36:50|200468.8|200318.8|200492.5|200342.5|200495.1|200345.1|200468.6|200318.6|21
1612982220000|2021-02-10 18:37:00|200496.4|200346.4|200501.2|200351.2|200501.2|200351.2|200492|200342|21
1612982230000|2021-02-10 18:37:10|200500.2|200350.2|200512.8|200362.8|200516.7|200366.7|200492.2|200342.2|30
1612982240000|2021-02-10 18:37:20|200512.5|200362.5|200508.9|200358.9|200516.3|200366.3|200507.8|200357.8|27
1612982250000|2021-02-10 18:37:30|200508.8|200358.8|200515|200365|200516.1|200366.1|200508.2|200358.2|25
1612982260000|2021-02-10 18:37:40|200515.2|200365.2|200498.6|200348.6|200515.2|200365.2|200497.6|200347.6|26
1612982270000|2021-02-10 18:37:50|200498.8|200348.8|200491.2|200341.2|200509.1|200359.1|200491.2|200341.2|32
1612982280000|2021-02-10 18:38:00|200492.8|200342.8|200498.9|200348.9|200498.9|200348.9|200490.3|200340.3|20
1612982290000|2021-02-10 18:38:10|200497.8|200347.8|200502.5|200352.5|200503.4|200353.4|200490.8|200340.8|33
1612982300000|2021-02-10 18:38:20|200502.7|200352.7|200518.4|200368.4|200519.7|200369.7|200502.7|200352.7|20
1612982310000|2021-02-10 18:38:30|200518.9|200368.9|200507.6|200357.6|200519|200369|200505.6|200355.6|26
1612982320000|2021-02-10 18:38:40|200506.9|200356.9|200499.4|200349.4|200510.8|200360.8|200499.4|200349.4|14
1612982330000|2021-02-10 18:38:50|200447.6|200397.6|200491.6|200341.6|200499.9|200397.6|200447.6|200341.6|13
1612982340000|2021-02-10 18:39:00|200491.2|200341.2|200492.1|200342.1|200492.1|200342.1|200489.1|200339.1|20
1612982350000|2021-02-10 18:39:10|200489.8|200339.8|200465|200315|200489.8|200339.8|200457.9|200307.9|23
1612982360000|2021-02-10 18:39:20|200464.7|200314.7|200458.1|200308.1|200464.7|200314.7|200451.7|200301.7|24
1612982370000|2021-02-10 18:39:30|200458|200308|200479.2|200329.2|200483.9|200333.9|200452.5|200302.5|29
1612982380000|2021-02-10 18:39:40|200478.6|200328.6|200481.8|200331.8|200494.5|200344.5|200478.6|200328.6|30
1612982390000|2021-02-10 18:39:50|200482.2|200332.2|200479.1|200329.1|200484.3|200334.3|200472.4|200322.4|23
1612982400000|2021-02-10 18:40:00|200480.3|200330.3|200478.1|200328.1|200494.1|200344.1|200472.2|200322.2|31
1612982410000|2021-02-10 18:40:10|200480.6|200330.6|200479.8|200329.8|200498.2|200348.2|200477.3|200327.3|29
1612982420000|2021-02-10 18:40:20|200475.8|200325.8|200477.1|200327.1|200479.8|200329.8|200474.3|200324.3|28
1612982430000|2021-02-10 18:40:30|200476.4|200326.4|200475|200325|200477|200327|200473.5|200323.5|17
1612982440000|2021-02-10 18:40:40|200464.9|200314.9|200460.9|200310.9|200467.6|200317.6|200460.6|200310.6|16
1612982450000|2021-02-10 18:40:50|200461.5|200311.5|200449.9|200299.9|200461.5|200311.5|200443.4|200293.4|27
1612982460000|2021-02-10 18:41:00|200449|200299|200451.5|200301.5|200452.4|200302.4|200446.6|200296.6|33
1612982470000|2021-02-10 18:41:10|200451.9|200301.9|200486.6|200336.6|200487.1|200337.1|200448.4|200298.4|34
1612982480000|2021-02-10 18:41:20|200487.5|200337.5|200489.8|200339.8|200489.8|200339.8|200485.5|200335.5|25
1612982490000|2021-02-10 18:41:30|200489.7|200339.7|200491.6|200341.6|200493.9|200343.9|200489.6|200339.6|12
1612982500000|2021-02-10 18:41:40|200491.9|200341.9|200494.6|200344.6|200494.7|200344.7|200491.9|200341.9|5
1612982510000|2021-02-10 18:41:50|200491.9|200341.9|200494|200344|200494.3|200344.3|200491.3|200341.3|7
1612982520000|2021-02-10 18:42:00|200494.6|200344.6|200490.3|200340.3|200495.2|200345.2|200487.2|200337.2|23
1612982530000|2021-02-10 18:42:10|200488.4|200338.4|200495.5|200345.5|200495.8|200345.8|200488|200338|29
1612982540000|2021-02-10 18:42:20|200495.9|200345.9|200499.9|200349.9|200502.7|200352.7|200495.9|200345.9|21
1612982550000|2021-02-10 18:42:30|200499.8|200349.8|200503.5|200353.5|200503.5|200353.5|200495|200345|27
1612982560000|2021-02-10 18:42:40|200501.4|200351.4|200503.4|200353.4|200507.6|200357.6|200495.8|200345.8|30
1612982570000|2021-02-10 18:42:50|200503.7|200353.7|200529.8|200379.8|200530.2|200380.2|200502.4|200352.4|26
1612982580000|2021-02-10 18:43:00|200528.1|200378.1|200505.7|200355.7|200531.4|200381.4|200505.7|200355.7|33
1612982590000|2021-02-10 18:43:10|200503.6|200353.6|200501.2|200351.2|200504.7|200354.7|200499.1|200349.1|18
1612982600000|2021-02-10 18:43:20|200501.7|200351.7|200502.5|200352.5|200502.8|200352.8|200500|200350|18
1612982610000|2021-02-10 18:43:30|200502.4|200352.4|200511.5|200361.5|200512.9|200362.9|200502.3|200352.3|23
1612982620000|2021-02-10 18:43:40|200510.7|200360.7|200515.3|200365.3|200517.8|200367.8|200510.7|200360.7|21
1612982630000|2021-02-10 18:43:50|200516.4|200366.4|200497.6|200347.6|200529.9|200379.9|200457.9|200307.9|32
1612982640000|2021-02-10 18:44:00|200498.4|200348.4|200487.3|200337.3|200503.8|200353.8|200480.7|200330.7|32
1612982650000|2021-02-10 18:44:10|200486.4|200336.4|200491.8|200341.8|200495.3|200345.3|200486.4|200336.4|29
1612982660000|2021-02-10 18:44:20|200491.9|200341.9|200485.4|200335.4|200492.3|200342.3|200485.1|200335.1|18
1612982670000|2021-02-10 18:44:30|200485.6|200335.6|200497.9|200347.9|200497.9|200347.9|200485.1|200335.1|20
1612982680000|2021-02-10 18:44:40|200498.5|200348.5|200515.4|200365.4|200517.9|200367.9|200498.4|200348.4|22
1612982690000|2021-02-10 18:44:50|200514.4|200364.4|200466.3|200316.3|200514.4|200364.4|200464.8|200314.8|20
1612982700000|2021-02-10 18:45:00|200468|200318|200518.4|200368.4|200522.4|200372.4|200422.4|200317.8|25
1612982710000|2021-02-10 18:45:10|200518.7|200368.7|200515.2|200365.2|200520.2|200370.2|200513.8|200363.8|26
1612982720000|2021-02-10 18:45:20|200514.2|200364.2|200514.7|200364.7|200517.2|200367.2|200509.5|200359.5|23
1612982730000|2021-02-10 18:45:30|200515|200365|200517.5|200367.5|200517.5|200367.5|200511.6|200361.6|26
1612982740000|2021-02-10 18:45:40|200515.1|200365.1|200521|200371|200521|200371|200513.1|200363.1|23
1612982750000|2021-02-10 18:45:50|200521.8|200371.8|200527.3|200377.3|200530.1|200380.1|200519.3|200369.3|14
1612982760000|2021-02-10 18:46:00|200527.1|200377.1|200572.2|200422.2|200593.3|200443.3|200527.1|200377.1|32
1612982770000|2021-02-10 18:46:10|200567.4|200417.4|200574.3|200424.3|200574.3|200424.3|200561.8|200411.8|29
1612982780000|2021-02-10 18:46:20|200574.6|200424.6|200514.4|200364.4|200582.6|200432.6|200469.4|200364.1|28
1612982790000|2021-02-10 18:46:30|200515.4|200365.4|200518.3|200368.3|200521.1|200371.1|200513.1|200363.1|13
1612982800000|2021-02-10 18:46:40|200519.1|200369.1|200515.1|200365.1|200519.5|200369.5|200514.9|200364.9|8
1612982810000|2021-02-10 18:46:50|200515.5|200365.5|200515.2|200365.2|200515.6|200365.6|200514.8|200364.8|10
1612982820000|2021-02-10 18:47:00|200513|200363|200506.3|200356.3|200515.9|200365.9|200505.2|200355.2|16
1612982830000|2021-02-10 18:47:10|200508.5|200358.5|200509.8|200359.8|200511.4|200361.4|200507.4|200357.4|25
1612982840000|2021-02-10 18:47:20|200506.3|200356.3|200558.5|200408.5|200558.5|200408.5|200506.3|200356.3|31
1612982850000|2021-02-10 18:47:30|200558|200408|200561.2|200411.2|200564.2|200414.2|200556.1|200406.1|34
1612982860000|2021-02-10 18:47:40|200561.5|200411.5|200563.3|200413.3|200566|200416|200561.4|200411.4|17
1612982870000|2021-02-10 18:47:50|200563.5|200413.5|200556.2|200406.2|200563.5|200413.5|200556.2|200406.2|21
1612982880000|2021-02-10 18:48:00|200555.8|200405.8|200557.7|200407.7|200562.8|200412.8|200552|200402|23
1612982890000|2021-02-10 18:48:10|200560.3|200410.3|200566.2|200416.2|200570.1|200420.1|200556.8|200406.8|24
1612982900000|2021-02-10 18:48:20|200567.1|200417.1|200502.6|200352.6|200569.8|200419.8|200499.8|200349.8|28
1612982910000|2021-02-10 18:48:30|200504.8|200354.8|200517.4|200367.4|200519.6|200369.6|200498.8|200348.8|22
1612982920000|2021-02-10 18:48:40|200518.2|200368.2|200505.3|200355.3|200523.7|200373.7|200503.7|200353.7|21
1612982930000|2021-02-10 18:48:50|200505.5|200355.5|200530.5|200380.5|200530.5|200380.5|200505.5|200355.5|25
1612982940000|2021-02-10 18:49:00|200529|200379|200528|200378|200543.1|200393.1|200515|200365|32
1612982950000|2021-02-10 18:49:10|200532|200382|200525.2|200375.2|200537.4|200387.4|200521.3|200371.3|25
1612982960000|2021-02-10 18:49:20|200524.2|200374.2|200515.1|200365.1|200524.2|200374.2|200512.1|200362.1|27
1612982970000|2021-02-10 18:49:30|200515.6|200365.6|200520.2|200370.2|200520.2|200370.2|200515.3|200365.3|31
1612982980000|2021-02-10 18:49:40|200519.7|200369.7|200520|200370|200522.1|200372.1|200518.7|200368.7|24
1612982990000|2021-02-10 18:49:50|200523.3|200373.3|200545|200395|200546|200396|200523.3|200373.3|28
1612983000000|2021-02-10 18:50:00|200544.7|200394.7|200569.1|200419.1|200583.8|200433.8|200544.1|200394.1|25
1612983010000|2021-02-10 18:50:10|200571.2|200421.2|200566.3|200416.3|200571.2|200421.2|200555.3|200405.3|27
1612983020000|2021-02-10 18:50:20|200565.6|200415.6|200587|200437|200587|200437|200562.4|200412.4|27
1612983030000|2021-02-10 18:50:30|200586.7|200436.7|200587.3|200437.3|200592|200442|200585.1|200435.1|20
1612983040000|2021-02-10 18:50:40|200587.5|200437.5|200613.8|200463.8|200616.6|200466.6|200587.5|200437.5|22
1612983050000|2021-02-10 18:50:50|200611.1|200461.1|200598.6|200448.6|200611.4|200461.4|200596.7|200446.7|31
1612983060000|2021-02-10 18:51:00|200605.7|200455.7|200593.4|200443.4|200607.9|200457.9|200591.8|200441.8|32
1612983070000|2021-02-10 18:51:10|200592.7|200442.7|200555.8|200405.8|200592.7|200442.7|200554.8|200404.8|27
1612983080000|2021-02-10 18:51:20|200555.1|200405.1|200567.1|200417.1|200572.4|200422.4|200555.1|200405.1|30
1612983090000|2021-02-10 18:51:30|200563.8|200413.8|200564.8|200414.8|200573.1|200423.1|200556.9|200406.9|32
1612983100000|2021-02-10 18:51:40|200561.8|200411.8|200544.8|200394.8|200564.7|200414.7|200539.1|200389.1|35
1612983110000|2021-02-10 18:51:50|200540.1|200390.1|200550|200400|200550|200400|200537.4|200387.4|30
1612983120000|2021-02-10 18:52:00|200551.7|200401.7|200554.3|200404.3|200564.7|200414.7|200551.7|200401.7|26
1612983130000|2021-02-10 18:52:10|200554.4|200404.4|200573.4|200423.4|200588.8|200438.8|200552.2|200402.2|32
1612983140000|2021-02-10 18:52:20|200581.2|200431.2|200569.7|200419.7|200583|200433|200557.4|200407.4|32
1612983150000|2021-02-10 18:52:30|200570.1|200420.1|200564.7|200414.7|200575|200425|200560.5|200410.5|25
1612983160000|2021-02-10 18:52:40|200564.5|200414.5|200562.7|200412.7|200580.1|200430.1|200562.1|200412.1|22
1612983170000|2021-02-10 18:52:50|200561.6|200411.6|200571.1|200421.1|200573.7|200423.7|200561.5|200411.5|17
1612983180000|2021-02-10 18:53:00|200571.3|200421.3|200547.7|200397.7|200578.5|200428.5|200539|200389|25
1612983190000|2021-02-10 18:53:10|200546.8|200396.8|200513.7|200363.7|200547.6|200446.6|200495.4|200356.4|28
1612983200000|2021-02-10 18:53:20|200513.2|200363.2|200518.3|200368.3|200518.3|200368.3|200511.7|200361.7|15
1612983210000|2021-02-10 18:53:30|200545.6|200395.6|200577|200427|200579.2|200429.2|200545.6|200395.6|33
1612983220000|2021-02-10 18:53:40|200580.4|200430.4|200579.3|200429.3|200583.2|200433.2|200575.8|200425.8|29
1612983230000|2021-02-10 18:53:50|200581.2|200431.2|200575.6|200425.6|200581.6|200431.6|200571.4|200421.4|28
1612983240000|2021-02-10 18:54:00|200573.5|200423.5|200556.8|200406.8|200575.6|200425.6|200550.2|200400.2|33
1612983250000|2021-02-10 18:54:10|200556.3|200406.3|200537.6|200387.6|200557|200407|200536.5|200386.5|23
1612983260000|2021-02-10 18:54:20|200537|200387|200535.1|200385.1|200537|200387|200535.1|200385.1|16
1612983270000|2021-02-10 18:54:30|200534.9|200384.9|200535.1|200385.1|200535.6|200385.6|200530.5|200380.5|19
1612983280000|2021-02-10 18:54:40|200535.3|200385.3|200536.7|200386.7|200538.5|200388.5|200533.8|200383.8|29
1612983290000|2021-02-10 18:54:50|200537.1|200387.1|200537.1|200387.1|200543.6|200393.6|200531.8|200381.8|32
1612983300000|2021-02-10 18:55:00|200537.2|200387.2|200550|200400|200554|200404|200537.2|200387.2|30
1612983310000|2021-02-10 18:55:10|200549.9|200399.9|200551.5|200401.5|200553.4|200403.4|200548.6|200398.6|18
1612983320000|2021-02-10 18:55:20|200552.2|200402.2|200559|200409|200568.7|200418.7|200549.8|200399.8|35
1612983330000|2021-02-10 18:55:30|200558.6|200408.6|200560.2|200410.2|200560.8|200410.8|200557.9|200407.9|16
1612983340000|2021-02-10 18:55:40|200563.3|200413.3|200563.1|200413.1|200563.3|200413.3|200560.4|200410.4|12
1612983350000|2021-02-10 18:55:50|200562.5|200412.5|200565.7|200415.7|200569|200419|200559.9|200409.9|16
1612983360000|2021-02-10 18:56:00|200567.8|200417.8|200551|200401|200570.5|200420.5|200551|200401|18
1612983370000|2021-02-10 18:56:10|200550.9|200400.9|200549.7|200399.7|200552.7|200402.7|200549.6|200399.6|22
1612983380000|2021-02-10 18:56:20|200551.5|200401.5|200542|200392|200551.5|200401.5|200537.3|200387.3|25
1612983390000|2021-02-10 18:56:30|200541.2|200391.2|200545.4|200395.4|200546.1|200396.1|200541.2|200391.2|27
1612983400000|2021-02-10 18:56:40|200544.3|200394.3|200546.7|200396.7|200546.7|200396.7|200544.2|200394.2|15
1612983410000|2021-02-10 18:56:50|200546.8|200396.8|200536.5|200386.5|200546.9|200396.9|200532.1|200382.1|20
1612983420000|2021-02-10 18:57:00|200536.9|200386.9|200540.8|200390.8|200540.8|200390.8|200536.9|200386.9|11
1612983430000|2021-02-10 18:57:10|200535.8|200385.8|200542.5|200392.5|200544|200435.7|200485.7|200385.8|22
1612983440000|2021-02-10 18:57:20|200542.8|200392.8|200543.7|200393.7|200545.4|200395.4|200542.5|200392.5|15
1612983450000|2021-02-10 18:57:30|200543.9|200393.9|200549.3|200399.3|200551.5|200401.5|200542.7|200392.7|19
1612983460000|2021-02-10 18:57:40|200549.2|200399.2|200550.4|200400.4|200551.1|200401.1|200548.6|200398.6|25
1612983470000|2021-02-10 18:57:50|200548.7|200398.7|200548.5|200398.5|200550.9|200400.9|200538.5|200388.5|24
1612983480000|2021-02-10 18:58:00|200547.5|200397.5|200552.2|200402.2|200553.8|200403.8|200547.5|200397.5|17
1612983490000|2021-02-10 18:58:10|200551.6|200401.6|200557.2|200407.2|200557.9|200407.9|200545.4|200395.4|17
1612983500000|2021-02-10 18:58:20|200557.3|200407.3|200564.4|200414.4|200564.4|200414.4|200557.3|200407.3|7
1612983510000|2021-02-10 18:58:30|200566.2|200416.2|200563.2|200413.2|200566.2|200416.2|200562.6|200412.6|10
1612983520000|2021-02-10 18:58:40|200567.1|200417.1|200569|200419|200570.6|200420.6|200565.6|200415.6|21
1612983530000|2021-02-10 18:58:50|200569.2|200419.2|200562.8|200412.8|200569.4|200419.4|200562.8|200412.8|17
1612983540000|2021-02-10 18:59:00|200562.2|200412.2|200565.2|200415.2|200568.5|200418.5|200562|200412|6
1612983550000|2021-02-10 18:59:10|200565.1|200415.1|200559.3|200409.3|200566.5|200416.5|200559.3|200409.3|13
1612983560000|2021-02-10 18:59:20|200559.2|200409.2|200533.9|200383.9|200562.5|200412.5|200521.5|200371.5|27
1612983570000|2021-02-10 18:59:30|200528.9|200378.9|200493.3|200343.3|200529.4|200379.4|200480|200330|38
1612983580000|2021-02-10 18:59:40|200492.2|200342.2|200489.7|200339.7|200497.3|200347.3|200489.7|200339.7|31
1612983590000|2021-02-10 18:59:50|200491.8|200341.8|200490|200340|200491.9|200341.9|200480.4|200330.4|34
1612983600000|2021-02-10 19:00:00|200487.9|200337.9|200446|200296|200493.9|200343.9|200446|200296|35
1612983610000|2021-02-10 19:00:10|200446.8|200296.8|200425.1|200275.1|200446.8|200296.8|200424.4|200274.4|34
1612983620000|2021-02-10 19:00:20|200425.4|200275.4|200479.5|200329.5|200486|200336|200425.4|200275.4|39
1612983630000|2021-02-10 19:00:30|200481.4|200331.4|200475.6|200325.6|200487.4|200337.4|200475.6|200325.6|35
1612983640000|2021-02-10 19:00:40|200476.2|200326.2|200473.3|200323.3|200480.8|200330.8|200469.5|200319.5|31
1612983650000|2021-02-10 19:00:50|200473.8|200323.8|200480.9|200330.9|200484.3|200334.3|200472.9|200322.9|25
1612983660000|2021-02-10 19:01:00|200481.4|200331.4|200430.5|200280.5|200481.4|200331.4|200424.7|200274.7|38
1612983670000|2021-02-10 19:01:10|200431.7|200281.7|200405.7|200255.7|200441.3|200291.3|200404.4|200254.4|30
1612983680000|2021-02-10 19:01:20|200405.2|200255.2|200406.7|200256.7|200406.7|200256.7|200400.8|200250.8|26
1612983690000|2021-02-10 19:01:30|200405.3|200255.3|200439.9|200289.9|200442.5|200292.5|200405.3|200255.3|32
1612983700000|2021-02-10 19:01:40|200436.2|200286.2|200443.4|200293.4|200443.4|200293.4|200430.7|200280.7|27
1612983710000|2021-02-10 19:01:50|200443.1|200293.1|200444|200294|200445.7|200295.7|200434.2|200284.2|32
1612983720000|2021-02-10 19:02:00|200442.5|200292.5|200445.1|200295.1|200445.3|200295.3|200440.6|200290.6|19
1612983730000|2021-02-10 19:02:10|200446.9|200296.9|200413.8|200263.8|200447|200297|200412.9|200262.9|27
1612983740000|2021-02-10 19:02:20|200415.9|200265.9|200407.5|200257.5|200415.9|200265.9|200405.3|200255.3|23
1612983750000|2021-02-10 19:02:30|200405.1|200255.1|200414.7|200264.7|200416.8|200266.8|200405.1|200255.1|31
1612983760000|2021-02-10 19:02:40|200415.5|200265.5|200426|200276|200427|200277|200411|200261|33
1612983770000|2021-02-10 19:02:50|200426.4|200276.4|200421.8|200271.8|200426.5|200276.5|200420.8|200270.8|25
1612983780000|2021-02-10 19:03:00|200421.5|200271.5|200456|200306|200458.2|200308.2|200421.5|200271.5|31
1612983790000|2021-02-10 19:03:10|200455.3|200305.3|200451.9|200301.9|200456.2|200306.2|200449.4|200299.4|25
1612983800000|2021-02-10 19:03:20|200452.7|200302.7|200469.3|200319.3|200480.1|200330.1|200452.7|200302.7|32
1612983810000|2021-02-10 19:03:30|200484.2|200334.2|200498.3|200348.3|200498.3|200348.3|200483.3|200333.3|31
1612983820000|2021-02-10 19:03:40|200496.1|200346.1|200496.5|200346.5|200497.2|200347.2|200492.4|200342.4|17
1612983830000|2021-02-10 19:03:50|200496.8|200346.8|200490.9|200340.9|200497.8|200347.8|200487.8|200337.8|33
1612983840000|2021-02-10 19:04:00|200492.5|200342.5|200496.8|200346.8|200504.3|200354.3|200490|200340|29
1612983850000|2021-02-10 19:04:10|200496.6|200346.6|200497.7|200347.7|200502.3|200352.3|200495.7|200345.7|22
1612983860000|2021-02-10 19:04:20|200503.1|200353.1|200510.1|200360.1|200510.8|200360.8|200502.2|200352.2|25
1612983870000|2021-02-10 19:04:30|200510.6|200360.6|200506.5|200356.5|200510.6|200360.6|200500.8|200350.8|22
1612983880000|2021-02-10 19:04:40|200506.9|200356.9|200508.3|200358.3|200509.8|200359.8|200502.7|200352.7|21
1612983890000|2021-02-10 19:04:50|200507.7|200357.7|200506.5|200356.5|200507.7|200357.7|200506.3|200356.3|14
1612983900000|2021-02-10 19:05:00|200506.2|200356.2|200507.4|200357.4|200511.3|200361.3|200505.7|200355.7|29
1612983910000|2021-02-10 19:05:10|200508|200358|200492.9|200342.9|200508.5|200358.5|200486|200336|25
1612983920000|2021-02-10 19:05:20|200490.2|200340.2|200511.1|200361.1|200515.2|200365.2|200489.4|200339.4|30
1612983930000|2021-02-10 19:05:30|200514.2|200364.2|200531.4|200381.4|200531.4|200381.4|200510.6|200360.6|19
1612983940000|2021-02-10 19:05:40|200532.5|200382.5|200539.6|200389.6|200543.4|200393.4|200531.4|200381.4|29
1612983950000|2021-02-10 19:05:50|200541.6|200391.6|200533.2|200383.2|200550.2|200400.2|200527.6|200377.6|32
1612983960000|2021-02-10 19:06:00|200528.3|200378.3|200517.9|200367.9|200535.3|200385.3|200513.6|200363.6|29
1612983970000|2021-02-10 19:06:10|200519.6|200369.6|200514.6|200364.6|200519.6|200369.6|200503.2|200353.2|30
1612983980000|2021-02-10 19:06:20|200514.5|200364.5|200519.8|200369.8|200524.2|200374.2|200506.8|200356.8|29
1612983990000|2021-02-10 19:06:30|200520.4|200370.4|200523.8|200373.8|200523.8|200373.8|200519.1|200369.1|20
1612984000000|2021-02-10 19:06:40|200524.3|200374.3|200495.2|200345.2|200526.4|200376.4|200495.2|200345.2|17
1612984010000|2021-02-10 19:06:50|200494.4|200344.4|200501.4|200351.4|200501.4|200351.4|200490.8|200340.8|20
1612984020000|2021-02-10 19:07:00|200501|200351|200484.5|200334.5|200506|200356|200476.9|200326.9|24
1612984030000|2021-02-10 19:07:10|200482.3|200332.3|200489.4|200339.4|200494.1|200344.1|200480.7|200330.7|22
1612984040000|2021-02-10 19:07:20|200490.3|200340.3|200497.3|200347.3|200499.7|200349.7|200489.9|200339.9|15
1612984050000|2021-02-10 19:07:30|200498.8|200348.8|200500.1|200350.1|200500.5|200350.5|200490.4|200340.4|20
1612984060000|2021-02-10 19:07:40|200502.3|200352.3|200500.3|200350.3|200502.3|200352.3|200499.1|200349.1|22
1612984070000|2021-02-10 19:07:50|200500.5|200350.5|200514.4|200364.4|200519.4|200369.4|200500.1|200350.1|20
1612984080000|2021-02-10 19:08:00|200514|200364|200513.2|200363.2|200514|200364|200492.3|200342.3|25
1612984090000|2021-02-10 19:08:10|200514.9|200364.9|200512.6|200362.6|200517.5|200367.5|200511.8|200361.8|18
1612984100000|2021-02-10 19:08:20|200512.5|200362.5|200509.2|200359.2|200512.5|200362.5|200507.5|200357.5|11
1612984110000|2021-02-10 19:08:30|200509.3|200359.3|200490.3|200340.3|200509.3|200359.3|200483.7|200333.7|29
1612984120000|2021-02-10 19:08:40|200490|200340|200509.2|200359.2|200511.9|200361.9|200487.4|200337.4|29
1612984130000|2021-02-10 19:08:50|200509.3|200359.3|200494.2|200344.2|200510.7|200360.7|200489.7|200339.7|23
1612984140000|2021-02-10 19:09:00|200498.5|200348.5|200489.1|200339.1|200502.3|200352.3|200489.1|200339.1|25
1612984150000|2021-02-10 19:09:10|200490.1|200340.1|200474.6|200324.6|200490.1|200340.1|200474.6|200324.6|32
1612984160000|2021-02-10 19:09:20|200474.3|200324.3|200470.3|200320.3|200479.9|200329.9|200451.7|200301.7|37
1612984170000|2021-02-10 19:09:30|200470|200320|200455.5|200305.5|200470.8|200320.8|200445.2|200295.2|27
1612984180000|2021-02-10 19:09:40|200456.9|200306.9|200497.9|200347.9|200499.1|200349.1|200456.9|200306.9|31
1612984190000|2021-02-10 19:09:50|200502.7|200352.7|200498.8|200348.8|200504.5|200354.5|200497.7|200347.7|23
1612984200000|2021-02-10 19:10:00|200498.9|200348.9|200497.2|200347.2|200498.9|200348.9|200495.4|200345.4|13
1612984210000|2021-02-10 19:10:10|200497.3|200347.3|200491.8|200341.8|200497.3|200347.3|200491.8|200341.8|22
1612984220000|2021-02-10 19:10:20|200491|200341|200498.7|200348.7|200503.3|200353.3|200488|200338|28
1612984230000|2021-02-10 19:10:30|200496.1|200346.1|200496.9|200346.9|200501.3|200351.3|200491.1|200341.1|33
1612984240000|2021-02-10 19:10:40|200497.2|200347.2|200492.5|200342.5|200499.9|200349.9|200492.4|200342.4|27
1612984250000|2021-02-10 19:10:50|200493.2|200343.2|200495.8|200345.8|200497.9|200347.9|200487.7|200337.7|22
1612984260000|2021-02-10 19:11:00|200495.5|200345.5|200492.2|200342.2|200502.9|200352.9|200487.1|200337.1|29
1612984270000|2021-02-10 19:11:10|200491.6|200341.6|200491.8|200341.8|200498.9|200348.9|200491.6|200341.6|24
1612984280000|2021-02-10 19:11:20|200490.4|200340.4|200483.9|200333.9|200490.6|200340.6|200477.9|200327.9|26
1612984290000|2021-02-10 19:11:30|200484.9|200334.9|200483.1|200333.1|200484.9|200334.9|200480.3|200330.3|17
1612984300000|2021-02-10 19:11:40|200482.4|200332.4|200483.5|200333.5|200484|200334|200478.8|200328.8|13
1612984310000|2021-02-10 19:11:50|200479.7|200329.7|200435.2|200385.2|200483.6|200385.7|200432.9|200329.7|14
1612984320000|2021-02-10 19:12:00|200431.1|200381.1|200478.4|200328.4|200481|200382.7|200428.9|200327.8|18
1612984330000|2021-02-10 19:12:10|200479.9|200329.9|200484.1|200334.1|200485.9|200335.9|200479.9|200329.9|18
1612984340000|2021-02-10 19:12:20|200483.9|200333.9|200479.4|200329.4|200486.3|200336.3|200478.7|200328.7|21
1612984350000|2021-02-10 19:12:30|200482.6|200332.6|200451.1|200301.1|200482.8|200332.8|200447.6|200297.6|30
1612984360000|2021-02-10 19:12:40|200451.4|200301.4|200482.9|200332.9|200489.6|200339.6|200451.4|200301.4|30
1612984370000|2021-02-10 19:12:50|200485.6|200335.6|200411.3|200361.3|200485.6|200366.5|200406.4|200316.9|17
1612984380000|2021-02-10 19:13:00|200413.4|200363.4|200463.7|200313.7|200463.7|200363.4|200409.2|200309.9|15
1612984390000|2021-02-10 19:13:10|200464.4|200314.4|200462.6|200312.6|200472.3|200322.3|200458.1|200308.1|16
1612984400000|2021-02-10 19:13:20|200463.1|200313.1|200447|200297|200463.1|200313.1|200440.2|200290.2|26
1612984410000|2021-02-10 19:13:30|200455|200305|200472.9|200322.9|200474.7|200324.7|200455|200305|27
1612984420000|2021-02-10 19:13:40|200471.4|200321.4|200469.2|200319.2|200471.4|200321.4|200468.2|200318.2|21
1612984430000|2021-02-10 19:13:50|200468.9|200318.9|200468.9|200318.9|200469.5|200319.5|200465.7|200315.7|22
1612984440000|2021-02-10 19:14:00|200469.4|200319.4|200465.1|200315.1|200469.4|200319.4|200464.9|200314.9|16
1612984450000|2021-02-10 19:14:10|200465|200315|200463.9|200313.9|200465|200315|200461.4|200311.4|15
1612984460000|2021-02-10 19:14:20|200464|200314|200464.5|200314.5|200465|200315|200462.5|200312.5|9
1612984470000|2021-02-10 19:14:30|200472.9|200322.9|200468.6|200318.6|200472.9|200322.9|200465.3|200315.3|19
1612984480000|2021-02-10 19:14:40|200467.2|200317.2|200468.3|200318.3|200473.1|200323.1|200465|200315|26
1612984490000|2021-02-10 19:14:50|200468.9|200318.9|200473|200323|200482.8|200332.8|200467.6|200317.6|28
1612984500000|2021-02-10 19:15:00|200464.6|200314.6|200471.9|200321.9|200472.2|200322.2|200463.9|200313.9|23
1612984510000|2021-02-10 19:15:10|200471.7|200321.7|200502|200352|200504.9|200354.9|200471.7|200321.7|31
1612984520000|2021-02-10 19:15:20|200501.3|200351.3|200476.6|200326.6|200501.3|200351.3|200463.1|200313.1|37
1612984530000|2021-02-10 19:15:30|200474.4|200324.4|200482|200332|200488.5|200338.5|200474.4|200324.4|25
1612984540000|2021-02-10 19:15:40|200484.4|200334.4|200478.5|200328.5|200484.4|200334.4|200478.3|200328.3|16
1612984550000|2021-02-10 19:15:50|200480.8|200330.8|200496.6|200346.6|200498.6|200348.6|200480.8|200330.8|30
1612984560000|2021-02-10 19:16:00|200496.4|200346.4|200478.1|200328.1|200496.4|200346.4|200475.5|200325.5|30
1612984570000|2021-02-10 19:16:10|200478.3|200328.3|200484.8|200334.8|200486.7|200336.7|200475.7|200325.7|24
1612984580000|2021-02-10 19:16:20|200485.2|200335.2|200483.4|200333.4|200485.2|200335.2|200481.1|200331.1|27
1612984590000|2021-02-10 19:16:30|200482.8|200332.8|200481.9|200331.9|200483.6|200333.6|200480.7|200330.7|25
1612984600000|2021-02-10 19:16:40|200482.4|200332.4|200481|200331|200483.4|200333.4|200481|200331|17
1612984610000|2021-02-10 19:16:50|200480.9|200330.9|200478.7|200328.7|200484.3|200334.3|200475.7|200325.7|24
1612984620000|2021-02-10 19:17:00|200479.6|200329.6|200467.8|200317.8|200482.4|200332.4|200460.5|200310.5|20
1612984630000|2021-02-10 19:17:10|200466|200316|200494.8|200344.8|200494.8|200344.8|200465.1|200315.1|15
1612984640000|2021-02-10 19:17:20|200494.2|200344.2|200493.6|200343.6|200496|200346|200489.3|200339.3|23
1612984650000|2021-02-10 19:17:30|200493.7|200343.7|200488.5|200338.5|200493.7|200343.7|200487.1|200337.1|18
1612984660000|2021-02-10 19:17:40|200489.3|200339.3|200477.4|200327.4|200489.8|200339.8|200474.7|200324.7|23
1612984670000|2021-02-10 19:17:50|200477.5|200327.5|200473.8|200323.8|200477.6|200327.6|200473.6|200323.6|24
1612984680000|2021-02-10 19:18:00|200473.9|200323.9|200420.6|200370.6|200474|200370.6|200416.2|200318.4|25
1612984690000|2021-02-10 19:18:10|200420.1|200370.1|200475.1|200325.1|200475.1|200371.4|200416.6|200320.5|22
1612984700000|2021-02-10 19:18:20|200474.2|200324.2|200477.1|200327.1|200477.5|200327.5|200474.2|200324.2|30
1612984710000|2021-02-10 19:18:30|200476.4|200326.4|200490.3|200340.3|200494.3|200344.3|200473.7|200323.7|27
1612984720000|2021-02-10 19:18:40|200490.2|200340.2|200496.7|200346.7|200496.7|200395.6|200445.6|200339.4|21
1612984730000|2021-02-10 19:18:50|200498|200348|200446.9|200396.9|200502.1|200398.1|200446.3|200321.8|24
1612984740000|2021-02-10 19:19:00|200447|200397|200497.2|200347.2|200497.3|200397|200447|200344.4|19
1612984750000|2021-02-10 19:19:10|200497|200347|200507.3|200357.3|200507.3|200357.3|200497|200347|18
1612984760000|2021-02-10 19:19:20|200507.6|200357.6|200508.8|200358.8|200508.8|200358.8|200505.9|200355.9|16
1612984770000|2021-02-10 19:19:30|200508.9|200358.9|200506.8|200356.8|200508.9|200358.9|200506.8|200356.8|7
1612984780000|2021-02-10 19:19:40|200507.1|200357.1|200503.4|200353.4|200509.2|200359.2|200493.7|200343.7|14
1612984790000|2021-02-10 19:19:50|200502.6|200352.6|200496.1|200346.1|200504.2|200354.2|200496.1|200346.1|17
1612984800000|2021-02-10 19:20:00|200490.9|200340.9|200494.3|200344.3|200498.1|200348.1|200488.2|200338.2|31
1612984810000|2021-02-10 19:20:10|200495|200345|200492.6|200342.6|200501.3|200351.3|200491.5|200341.5|27
1612984820000|2021-02-10 19:20:20|200492.5|200342.5|200494.5|200344.5|200498.6|200348.6|200492.2|200342.2|21
1612984830000|2021-02-10 19:20:30|200494.2|200344.2|200495.2|200345.2|200497.5|200347.5|200494|200344|13
1612984840000|2021-02-10 19:20:40|200495.1|200345.1|200497.3|200347.3|200499.1|200349.1|200494.9|200344.9|13
1612984850000|2021-02-10 19:20:50|200497.2|200347.2|200499.8|200349.8|200499.8|200349.8|200486.6|200336.6|18
1612984860000|2021-02-10 19:21:00|200499.9|200349.9|200500.3|200350.3|200504.8|200354.8|200497.3|200347.3|24
1612984870000|2021-02-10 19:21:10|200500.5|200350.5|200514.8|200364.8|200516.5|200366.5|200500.5|200350.5|20
1612984880000|2021-02-10 19:21:20|200514.2|200364.2|200470.3|200420.3|200518.8|200420.3|200470.3|200363.1|8
1612984890000|2021-02-10 19:21:30|200469.9|200419.9|200540.8|200390.8|200540.8|200431|200469.4|200380.8|18
1612984900000|2021-02-10 19:21:40|200537.8|200387.8|200555|200405|200555.7|200405.7|200536.2|200386.2|25
1612984910000|2021-02-10 19:21:50|200562.6|200412.6|200572.6|200422.6|200582.4|200432.4|200562.6|200412.6|28
1612984920000|2021-02-10 19:22:00|200573.4|200423.4|200574.3|200424.3|200581.3|200431.3|200572.6|200422.6|19
1612984930000|2021-02-10 19:22:10|200575.8|200425.8|200572.2|200422.2|200577.4|200427.4|200571.6|200421.6|13
1612984940000|2021-02-10 19:22:20|200572.7|200422.7|200568.2|200418.2|200577.6|200427.6|200567.9|200417.9|25
1612984950000|2021-02-10 19:22:30|200569.7|200419.7|200568.1|200418.1|200569.7|200419.7|200567.7|200417.7|15
1612984960000|2021-02-10 19:22:40|200567.9|200417.9|200538.4|200388.4|200567.9|200417.9|200534.6|200384.6|29
1612984970000|2021-02-10 19:22:50|200538.1|200388.1|200535.5|200385.5|200538.9|200388.9|200535.5|200385.5|12
1612984980000|2021-02-10 19:23:00|200535.6|200385.6|200538.5|200388.5|200538.5|200388.5|200535.2|200385.2|11
1612984990000|2021-02-10 19:23:10|200538.7|200388.7|200539.5|200389.5|200550.1|200457.5|200498.8|200386.2|21
1612985000000|2021-02-10 19:23:20|200539.6|200389.6|200540.7|200390.7|200541.6|200391.6|200538.3|200388.3|10
1612985010000|2021-02-10 19:23:30|200540.4|200390.4|200531.8|200381.8|200540.7|200390.7|200527|200377|25
1612985020000|2021-02-10 19:23:40|200532.2|200382.2|200531.7|200381.7|200533.6|200383.6|200517.7|200367.7|18
1612985030000|2021-02-10 19:23:50|200531.4|200381.4|200540|200390|200544.1|200394.1|200527.7|200377.7|18
1612985040000|2021-02-10 19:24:00|200549.5|200399.5|200545.2|200395.2|200551.7|200447.3|200493.5|200392.6|19
1612985050000|2021-02-10 19:24:10|200542.6|200392.6|200539.1|200389.1|200550.3|200400.3|200537.9|200387.9|25
1612985060000|2021-02-10 19:24:20|200540.2|200390.2|200535.4|200385.4|200540.8|200390.8|200523.5|200373.5|35
1612985070000|2021-02-10 19:24:30|200537.4|200387.4|200527.7|200377.7|200537.6|200387.6|200523.4|200373.4|25
1612985080000|2021-02-10 19:24:40|200528.8|200378.8|200529|200379|200532.6|200382.6|200522.2|200372.2|22
1612985090000|2021-02-10 19:24:50|200528.2|200378.2|200522.2|200372.2|200530.3|200380.3|200519.2|200369.2|15
1612985100000|2021-02-10 19:25:00|200521.8|200371.8|200524.7|200374.7|200537.3|200387.3|200520.3|200370.3|25
1612985110000|2021-02-10 19:25:10|200524.5|200374.5|200523.1|200373.1|200530.9|200380.9|200522.6|200372.6|24
1612985120000|2021-02-10 19:25:20|200525.4|200375.4|200529.9|200379.9|200530.2|200380.2|200522.9|200372.9|19
1612985130000|2021-02-10 19:25:30|200529.4|200379.4|200526.6|200376.6|200529.4|200379.4|200526.6|200376.6|12
1612985140000|2021-02-10 19:25:40|200526.4|200376.4|200528.8|200378.8|200529.5|200379.5|200521.1|200371.1|12
1612985150000|2021-02-10 19:25:50|200529.1|200379.1|200528.3|200378.3|200530.6|200380.6|200527.6|200377.6|11
1612985160000|2021-02-10 19:26:00|200527.3|200377.3|200527|200377|200534.1|200384.1|200523.9|200373.9|21
1612985170000|2021-02-10 19:26:10|200527.6|200377.6|200516.9|200366.9|200528.6|200378.6|200514|200364|29
1612985180000|2021-02-10 19:26:20|200517|200367|200516.8|200366.8|200519.5|200369.5|200505.7|200355.7|29
1612985190000|2021-02-10 19:26:30|200507.2|200357.2|200486.6|200336.6|200515.9|200388.8|200438.8|200327|34
1612985200000|2021-02-10 19:26:40|200483.7|200333.7|200522.9|200372.9|200522.9|200372.9|200483.7|200333.7|36
1612985210000|2021-02-10 19:26:50|200526.2|200376.2|200509.6|200359.6|200526.2|200376.2|200505.4|200355.4|35
1612985220000|2021-02-10 19:27:00|200507|200357|200488.2|200338.2|200508.8|200358.8|200484|200334|33
1612985230000|2021-02-10 19:27:10|200488.3|200338.3|200477.9|200327.9|200490.7|200340.7|200476.6|200326.6|26
1612985240000|2021-02-10 19:27:20|200477.5|200327.5|200490.9|200340.9|200490.9|200340.9|200477.5|200327.5|28
1612985250000|2021-02-10 19:27:30|200492|200342|200475.9|200325.9|200492|200342|200471.5|200321.5|28
1612985260000|2021-02-10 19:27:40|200481.8|200331.8|200482.2|200332.2|200491.8|200341.8|200472.6|200322.6|32
1612985270000|2021-02-10 19:27:50|200481.9|200331.9|200473.4|200323.4|200481.9|200331.9|200458.8|200308.8|20
1612985280000|2021-02-10 19:28:00|200475|200325|200468|200318|200481.1|200331.1|200464.2|200314.2|29
1612985290000|2021-02-10 19:28:10|200461.9|200311.9|200470.1|200320.1|200475.4|200372.1|200422.1|200308.8|35
1612985300000|2021-02-10 19:28:20|200473.7|200323.7|200488.3|200338.3|200488.4|200361.8|200408.5|200309.7|28
1612985310000|2021-02-10 19:28:30|200487.3|200337.3|200471.2|200321.2|200489.4|200339.4|200455.3|200305.3|36
1612985320000|2021-02-10 19:28:40|200470.9|200320.9|200482.2|200332.2|200482.3|200332.3|200469.3|200319.3|34
1612985330000|2021-02-10 19:28:50|200481.5|200331.5|200467|200317|200481.5|200331.5|200462.3|200312.3|33
1612985340000|2021-02-10 19:29:00|200466.7|200316.7|200464.8|200314.8|200469.2|200319.2|200463.1|200313.1|30
1612985350000|2021-02-10 19:29:10|200466.4|200316.4|200470.8|200320.8|200478.6|200383.7|200421.8|200316.4|24
1612985360000|2021-02-10 19:29:20|200469.5|200319.5|200475.5|200325.5|200477.7|200327.7|200467.4|200317.4|34
1612985370000|2021-02-10 19:29:30|200473.7|200323.7|200405|200355|200480.3|200364|200405|200309.8|24
1612985380000|2021-02-10 19:29:40|200406|200356|200454.4|200304.4|200469.3|200356.1|200396.2|200303.6|34
1612985390000|2021-02-10 19:29:50|200452.4|200302.4|200469.7|200319.7|200479|200329|200450.3|200300.3|27
1612985400000|2021-02-10 19:30:00|200470.1|200320.1|200470.5|200320.5|200483.4|200333.4|200466.2|200316.2|34
1612985410000|2021-02-10 19:30:10|200468.5|200318.5|200477.8|200327.8|200477.8|200327.8|200465.6|200315.6|37
1612985420000|2021-02-10 19:30:20|200481.7|200331.7|200501.8|200351.8|200514.6|200364.6|200481.1|200331.1|35
1612985430000|2021-02-10 19:30:30|200500.3|200350.3|200519.6|200369.6|200521.5|200371.5|200495.1|200345.1|24
1612985440000|2021-02-10 19:30:40|200519.9|200369.9|200523.5|200373.5|200524.8|200374.8|200517.1|200367.1|18
1612985450000|2021-02-10 19:30:50|200522.7|200372.7|200516.6|200366.6|200522.7|200372.7|200513.9|200363.9|11
1612985460000|2021-02-10 19:31:00|200516.4|200366.4|200501.5|200351.5|200519|200369|200501.5|200351.5|24
1612985470000|2021-02-10 19:31:10|200503.3|200353.3|200489|200339|200504.7|200381.4|200431.4|200336.7|15
1612985480000|2021-02-10 19:31:20|200491|200341|200489.1|200339.1|200495.3|200393.4|200436.4|200334.8|23
1612985490000|2021-02-10 19:31:30|200488.1|200338.1|200485.2|200335.2|200492.1|200342.1|200484.4|200334.4|23
1612985500000|2021-02-10 19:31:40|200484.3|200334.3|200486.6|200336.6|200486.7|200336.7|200484.3|200334.3|7
1612985510000|2021-02-10 19:31:50|200486.2|200336.2|200483.7|200333.7|200486.2|200336.2|200482.8|200332.8|18
1612985520000|2021-02-10 19:32:00|200483.9|200333.9|200489.6|200339.6|200490.8|200340.8|200482|200332|14
1612985530000|2021-02-10 19:32:10|200489.4|200339.4|200487.2|200337.2|200489.9|200339.9|200484.8|200334.8|16
1612985540000|2021-02-10 19:32:20|200484.7|200334.7|200453|200303|200487.6|200337.6|200453|200303|33
1612985550000|2021-02-10 19:32:30|200451.9|200301.9|200452|200302|200456.3|200306.3|200450|200300|29
1612985560000|2021-02-10 19:32:40|200451.1|200301.1|200451.4|200301.4|200456.4|200306.4|200440.7|200290.7|31
1612985570000|2021-02-10 19:32:50|200450.4|200300.4|200471|200321|200474.7|200324.7|200450.4|200300.4|36
1612985580000|2021-02-10 19:33:00|200471.4|200321.4|200470.8|200320.8|200475.1|200325.1|200469.4|200319.4|35
1612985590000|2021-02-10 19:33:10|200468.8|200318.8|200437.9|200287.9|200470.2|200320.2|200437.9|200287.9|33
1612985600000|2021-02-10 19:33:20|200436.1|200286.1|200414.1|200264.1|200442.9|200292.9|200411.8|200261.8|32
1612985610000|2021-02-10 19:33:30|200415.4|200265.4|200416|200266|200422.2|200272.2|200412.4|200262.4|29
1612985620000|2021-02-10 19:33:40|200415.6|200265.6|200429.8|200279.8|200437.8|200287.8|200412.7|200262.7|29
1612985630000|2021-02-10 19:33:50|200436.6|200286.6|200436.5|200286.5|200438.3|200288.3|200430.3|200280.3|29
1612985640000|2021-02-10 19:34:00|200437.2|200287.2|200455.7|200305.7|200462|200312|200428.2|200278.2|34
1612985650000|2021-02-10 19:34:10|200456.3|200306.3|200433.5|200283.5|200456.3|200306.3|200433|200283|35
1612985660000|2021-02-10 19:34:20|200436.4|200286.4|200452.2|200302.2|200460.3|200310.3|200434.7|200284.7|38
1612985670000|2021-02-10 19:34:30|200453.8|200303.8|200351.9|200201.9|200453.8|200303.8|200351.9|200201.9|31
1612985680000|2021-02-10 19:34:40|200354.1|200204.1|200362.7|200212.7|200362.7|200212.7|200348.2|200198.2|27
1612985690000|2021-02-10 19:34:50|200364.5|200214.5|200400.6|200250.6|200401|200251|200364.5|200214.5|32
1612985700000|2021-02-10 19:35:00|200399.6|200249.6|200395.6|200245.6|200399.6|200249.6|200392.1|200242.1|28
1612985710000|2021-02-10 19:35:10|200395|200245|200372.7|200222.7|200404.2|200254.2|200372.7|200222.7|33
1612985720000|2021-02-10 19:35:20|200374.5|200224.5|200377.1|200227.1|200396.2|200246.2|200371.9|200221.9|33
1612985730000|2021-02-10 19:35:30|200376.1|200226.1|200367.6|200217.6|200376.1|200226.1|200364.2|200214.2|31
1612985740000|2021-02-10 19:35:40|200367.5|200217.5|200408.3|200258.3|200414.2|200264.2|200367.5|200217.5|31
1612985750000|2021-02-10 19:35:50|200408.7|200258.7|200409.7|200259.7|200411.5|200261.5|200388.6|200238.6|36
1612985760000|2021-02-10 19:36:00|200408.4|200258.4|200398.2|200248.2|200408.4|200258.4|200388.1|200238.1|30
1612985770000|2021-02-10 19:36:10|200398.5|200248.5|200410.1|200260.1|200410.9|200260.9|200397.6|200247.6|23
1612985780000|2021-02-10 19:36:20|200410.4|200260.4|200409.2|200259.2|200411.9|200261.9|200406.8|200256.8|21
1612985790000|2021-02-10 19:36:30|200409.4|200259.4|200427.1|200277.1|200427.5|200277.5|200407.2|200257.2|29
1612985800000|2021-02-10 19:36:40|200431.9|200281.9|200401.5|200251.5|200431.9|200281.9|200401.5|200251.5|34
1612985810000|2021-02-10 19:36:50|200402.4|200252.4|200387.9|200237.9|200405.6|200255.6|200382.5|200232.5|36
1612985820000|2021-02-10 19:37:00|200387.2|200237.2|200372.8|200222.8|200387.2|200237.2|200372.8|200222.8|26
1612985830000|2021-02-10 19:37:10|200372.3|200222.3|200379|200229|200381.7|200231.7|200369.5|200219.5|23
1612985840000|2021-02-10 19:37:20|200379.2|200229.2|200384.4|200234.4|200389.2|200239.2|200378.2|200228.2|17
1612985850000|2021-02-10 19:37:30|200383.4|200233.4|200383.6|200233.6|200385|200235|200382.1|200232.1|15
1612985860000|2021-02-10 19:37:40|200383.1|200233.1|200367.8|200217.8|200383.7|200233.7|200367.8|200217.8|13
1612985870000|2021-02-10 19:37:50|200373.6|200223.6|200376.9|200226.9|200392.9|200242.9|200371.8|200221.8|29
1612985880000|2021-02-10 19:38:00|200378.7|200228.7|200375.1|200225.1|200379.9|200229.9|200374.1|200224.1|21
1612985890000|2021-02-10 19:38:10|200374.4|200224.4|200382.1|200232.1|200382.1|200232.1|200371.4|200221.4|25
1612985900000|2021-02-10 19:38:20|200381.8|200231.8|200377.3|200227.3|200383.1|200233.1|200375.4|200225.4|23
1612985910000|2021-02-10 19:38:30|200377|200227|200382.7|200232.7|200384.5|200234.5|200377|200227|12
1612985920000|2021-02-10 19:38:40|200382.2|200232.2|200381.4|200231.4|200383|200233|200374.5|200224.5|25
1612985930000|2021-02-10 19:38:50|200383.5|200233.5|200382|200232|200385|200235|200378.8|200228.8|23
1612985940000|2021-02-10 19:39:00|200381.7|200231.7|200374|200224|200384.5|200234.5|200373.6|200223.6|27
1612985950000|2021-02-10 19:39:10|200373.8|200223.8|200372.9|200222.9|200373.9|200223.9|200371|200221|22
1612985960000|2021-02-10 19:39:20|200373.5|200223.5|200367.8|200217.8|200373.8|200223.8|200367.8|200217.8|22
1612985970000|2021-02-10 19:39:30|200367.4|200217.4|200366|200216|200367.8|200217.8|200364.5|200214.5|12
1612985980000|2021-02-10 19:39:40|200366.1|200216.1|200372.3|200222.3|200373|200223|200366.1|200216.1|12
1612985990000|2021-02-10 19:39:50|200373.4|200223.4|200369.6|200219.6|200373.4|200223.4|200366.9|200216.9|21
1612986000000|2021-02-10 19:40:00|200369.2|200219.2|200368.1|200218.1|200373.6|200223.6|200367.6|200217.6|28
1612986010000|2021-02-10 19:40:10|200367.6|200217.6|200370.1|200220.1|200370.1|200220.1|200366.2|200216.2|28
1612986020000|2021-02-10 19:40:20|200369.8|200219.8|200371.1|200221.1|200371.5|200221.5|200368.4|200218.4|20
1612986030000|2021-02-10 19:40:30|200371.4|200221.4|200366.5|200216.5|200371.5|200221.5|200366.3|200216.3|20
1612986040000|2021-02-10 19:40:40|200365.7|200215.7|200369.3|200219.3|200369.3|200219.3|200362.3|200212.3|29
1612986050000|2021-02-10 19:40:50|200370.6|200220.6|200367.5|200217.5|200370.8|200220.8|200367.5|200217.5|23
1612986060000|2021-02-10 19:41:00|200367.8|200217.8|200368.9|200218.9|200370.2|200220.2|200364.7|200214.7|27
1612986070000|2021-02-10 19:41:10|200368.6|200218.6|200360.3|200210.3|200370.4|200261.4|200311.4|200210.3|23
1612986080000|2021-02-10 19:41:20|200361.9|200211.9|200364.2|200214.2|200366.5|200265.9|200314.2|200211.9|23
1612986090000|2021-02-10 19:41:30|200364.5|200214.5|200364.7|200214.7|200365.6|200215.6|200361.6|200211.6|18
1612986100000|2021-02-10 19:41:40|200364.3|200214.3|200363.2|200213.2|200364.6|200214.6|200362.8|200212.8|7
1612986110000|2021-02-10 19:41:50|200363.5|200213.5|200362.4|200212.4|200365.7|200215.7|200359|200209|22
1612986120000|2021-02-10 19:42:00|200362.5|200212.5|200360.4|200210.4|200362.5|200212.5|200358.7|200208.7|26
1612986130000|2021-02-10 19:42:10|200359.7|200209.7|200363.7|200213.7|200364.3|200253.7|200303.7|200200.6|21
1612986140000|2021-02-10 19:42:20|200365|200215|200363|200213|200366.1|200216.1|200360.4|200210.4|23
1612986150000|2021-02-10 19:42:30|200362.9|200212.9|200359.2|200209.2|200370|200220|200359.1|200209.1|15
1612986160000|2021-02-10 19:42:40|200357.5|200207.5|200364.5|200214.5|200365|200215|200357|200207|24
1612986170000|2021-02-10 19:42:50|200365.7|200215.7|200356.5|200206.5|200367.7|200217.7|200356.5|200206.5|10
1612986180000|2021-02-10 19:43:00|200358.3|200208.3|200363.2|200213.2|200363.2|200213.2|200353.7|200203.7|16
1612986190000|2021-02-10 19:43:10|200363.3|200213.3|200367.7|200217.7|200370.8|200220.8|200360|200210|21
1612986200000|2021-02-10 19:43:20|200368.9|200218.9|200355.3|200205.3|200376.2|200226.2|200353.7|200203.7|18
1612986210000|2021-02-10 19:43:30|200350.4|200200.4|200351.6|200201.6|200353.6|200203.6|200350|200200|14
1612986220000|2021-02-10 19:43:40|200350.4|200200.4|200351|200201|200352.6|200202.6|200350.4|200200.4|17
1612986230000|2021-02-10 19:43:50|200350.5|200200.5|200352.1|200202.1|200353|200203|200350.4|200200.4|17
1612986240000|2021-02-10 19:44:00|200352.2|200202.2|200319.5|200169.5|200352.8|200202.8|200309.2|200159.2|24
1612986250000|2021-02-10 19:44:10|200319.3|200169.3|200315|200165|200319.3|200169.3|200314.4|200164.4|26
1612986260000|2021-02-10 19:44:20|200314.3|200164.3|200320.4|200170.4|200323.5|200173.5|200314.2|200164.2|31
1612986270000|2021-02-10 19:44:30|200320.2|200170.2|200319.9|200169.9|200329.1|200179.1|200319.4|200169.4|33
1612986280000|2021-02-10 19:44:40|200317.4|200167.4|200319.3|200169.3|200319.6|200169.6|200315.4|200165.4|28
1612986290000|2021-02-10 19:44:50|200319.7|200169.7|200332.8|200182.8|200334.4|200184.4|200319.7|200169.7|28
1612986300000|2021-02-10 19:45:00|200334.1|200184.1|200326.7|200176.7|200336.2|200186.2|200320.9|200170.9|34
1612986310000|2021-02-10 19:45:10|200327.9|200177.9|200317.8|200167.8|200327.9|200177.9|200316.9|200166.9|38
1612986320000|2021-02-10 19:45:20|200318|200168|200315.8|200165.8|200319.6|200169.6|200314.9|200164.9|26
1612986330000|2021-02-10 19:45:30|200311.4|200161.4|200303.4|200153.4|200311.4|200161.4|200302.8|200152.8|23
1612986340000|2021-02-10 19:45:40|200305.2|200155.2|200310.6|200160.6|200311.2|200161.2|200305.2|200155.2|27
1612986350000|2021-02-10 19:45:50|200310.2|200160.2|200314.1|200164.1|200316.7|200166.7|200309|200159|27
1612986360000|2021-02-10 19:46:00|200314|200164|200316.5|200166.5|200317.4|200167.4|200313.7|200163.7|21
1612986370000|2021-02-10 19:46:10|200318|200168|200316.3|200166.3|200318.8|200168.8|200315.6|200165.6|24
1612986380000|2021-02-10 19:46:20|200316.4|200166.4|200320.3|200170.3|200320.3|200170.3|200313.5|200163.5|13
1612986390000|2021-02-10 19:46:30|200320.2|200170.2|200340.9|200190.9|200340.9|200190.9|200320.2|200170.2|29
1612986400000|2021-02-10 19:46:40|200338.9|200188.9|200322.3|200172.3|200338.9|200188.9|200322.3|200172.3|33
1612986410000|2021-02-10 19:46:50|200323.7|200173.7|200314.5|200164.5|200335.4|200185.4|200314.5|200164.5|25
1612986420000|2021-02-10 19:47:00|200317|200167|200297.6|200147.6|200317|200203.7|200253.7|200147.6|21
1612986430000|2021-02-10 19:47:10|200297|200147|200297.1|200147.1|200300.1|200150.1|200297|200147|12
1612986440000|2021-02-10 19:47:20|200297.4|200147.4|200309.9|200159.9|200310|200160|200297.4|200147.4|21
1612986450000|2021-02-10 19:47:30|200311.5|200161.5|200298.2|200148.2|200311.5|200161.5|200298.2|200148.2|12
1612986460000|2021-02-10 19:47:40|200297.5|200147.5|200246.1|200096.1|200303.3|200153.3|200244.5|200094.5|18
1612986470000|2021-02-10 19:47:50|200243.9|200093.9|200243.5|200093.5|200255.5|200105.5|200242.5|200092.5|28
1612986480000|2021-02-10 19:48:00|200245.6|200095.6|200244|200094|200246.3|200096.3|200241|200091|29
1612986490000|2021-02-10 19:48:10|200244.2|200094.2|200248.1|200098.1|200253|200103|200241.3|200091.3|23
1612986500000|2021-02-10 19:48:20|200249.2|200099.2|200286.2|200136.2|200286.2|200136.2|200249.2|200099.2|23
1612986510000|2021-02-10 19:48:30|200281.9|200131.9|200283.8|200133.8|200285|200135|200277.4|200127.4|23
1612986520000|2021-02-10 19:48:40|200285.9|200135.9|200284.2|200134.2|200286.4|200136.4|200281.1|200131.1|13
1612986530000|2021-02-10 19:48:50|200282.9|200132.9|200285.9|200135.9|200286.3|200136.3|200282.9|200132.9|6
1612986540000|2021-02-10 19:49:00|200284.8|200134.8|200292.7|200142.7|200300.1|200150.1|200282.9|200132.9|32
1612986550000|2021-02-10 19:49:10|200292.5|200142.5|200290.7|200140.7|200300.1|200150.1|200290.5|200140.5|28
1612986560000|2021-02-10 19:49:20|200284.7|200134.7|200250.3|200100.3|200286.5|200136.5|200247.4|200097.4|32
1612986570000|2021-02-10 19:49:30|200250.7|200100.7|200283.6|200133.6|200284.2|200139.9|200189.9|200096.9|21
1612986580000|2021-02-10 19:49:40|200282.1|200132.1|200278.6|200128.6|200282.7|200132.7|200276.8|200126.8|19
1612986590000|2021-02-10 19:49:50|200278.1|200128.1|200259.4|200109.4|200279.7|200129.7|200259.4|200109.4|22
1612986600000|2021-02-10 19:50:00|200256.9|200106.9|200257.8|200107.8|200261.2|200111.2|200256.7|200106.7|22
1612986610000|2021-02-10 19:50:10|200258.7|200108.7|200248.4|200098.4|200258.7|200108.7|200248.4|200098.4|28
1612986620000|2021-02-10 19:50:20|200247|200097|200248|200098|200253.7|200103.7|200238.1|200088.1|37
1612986630000|2021-02-10 19:50:30|200246.6|200096.6|200242.1|200092.1|200248.8|200098.8|200240.9|200090.9|28
1612986640000|2021-02-10 19:50:40|200242|200092|200239.8|200089.8|200243.4|200093.4|200236.9|200086.9|30
1612986650000|2021-02-10 19:50:50|200241.1|200091.1|200240|200090|200241.7|200091.7|200240|200090|19
1612986660000|2021-02-10 19:51:00|200249.5|200099.5|200246.9|200096.9|200252.8|200102.8|200243.8|200093.8|29
1612986670000|2021-02-10 19:51:10|200246.8|200096.8|200250.5|200100.5|200254.4|200104.4|200245.3|200095.3|22
1612986680000|2021-02-10 19:51:20|200250.3|200100.3|200249.8|200099.8|200251.9|200101.9|200247.5|200097.5|14
1612986690000|2021-02-10 19:51:30|200249.1|200099.1|200244.7|200094.7|200249.6|200099.6|200244.6|200094.6|29
1612986700000|2021-02-10 19:51:40|200244.4|200094.4|200249.6|200099.6|200250.7|200100.7|200243.9|200093.9|30
1612986710000|2021-02-10 19:51:50|200249|200099|200246.8|200096.8|200249|200099|200242.7|200092.7|22
1612986720000|2021-02-10 19:52:00|200247|200097|200251.2|200101.2|200252.2|200102.2|200246.7|200096.7|20
1612986730000|2021-02-10 19:52:10|200251|200101|200245.7|200095.7|200251.6|200101.6|200243.9|200093.9|22
1612986740000|2021-02-10 19:52:20|200245.8|200095.8|200249.8|200099.8|200250.8|200100.8|200245.2|200095.2|26
1612986750000|2021-02-10 19:52:30|200249.4|200099.4|200246.2|200096.2|200250.1|200100.1|200246.2|200096.2|10
1612986760000|2021-02-10 19:52:40|200245.7|200095.7|200249.7|200099.7|200251.4|200101.4|200244.8|200094.8|21
1612986770000|2021-02-10 19:52:50|200250.3|200100.3|200248.3|200098.3|200252.2|200102.2|200246.7|200096.7|23
1612986780000|2021-02-10 19:53:00|200247.6|200097.6|200263.5|200113.5|200268.1|200171.9|200221.9|200097.6|21
1612986790000|2021-02-10 19:53:10|200264.3|200114.3|200285.5|200135.5|200297.7|200147.7|200263.3|200113.3|27
1612986800000|2021-02-10 19:53:20|200286.9|200136.9|200281.9|200131.9|200286.9|200136.9|200271.6|200121.6|30
1612986810000|2021-02-10 19:53:30|200281.6|200131.6|200298.8|200148.8|200301.9|200151.9|200281.6|200131.6|27
1612986820000|2021-02-10 19:53:40|200297.4|200147.4|200324.6|200174.6|200326.2|200176.2|200295.7|200145.7|28
1612986830000|2021-02-10 19:53:50|200325|200175|200299.4|200149.4|200325.1|200175.1|200298|200148|22
1612986840000|2021-02-10 19:54:00|200297.9|200147.9|200301.7|200151.7|200303.5|200153.5|200297.4|200147.4|23
1612986850000|2021-02-10 19:54:10|200301.6|200151.6|200301.9|200151.9|200303.7|200153.7|200300.1|200150.1|18
1612986860000|2021-02-10 19:54:20|200301.8|200151.8|200311|200161|200311|200161|200301.8|200151.8|15
1612986870000|2021-02-10 19:54:30|200311.1|200161.1|200290|200140|200316.1|200166.1|200285|200135|31
1612986880000|2021-02-10 19:54:40|200287.5|200137.5|200297|200147|200306.3|200188|200233.4|200137.5|29
1612986890000|2021-02-10 19:54:50|200296.7|200146.7|200289.9|200139.9|200302.9|200152.9|200288.9|200138.9|23
1612986900000|2021-02-10 19:55:00|200289.8|200139.8|200295.8|200145.8|200305.2|200155.2|200284.7|200134.7|25
1612986910000|2021-02-10 19:55:10|200296|200146|200304.6|200154.6|200311.1|200161.1|200294|200144|25
1612986920000|2021-02-10 19:55:20|200301.9|200151.9|200286.2|200136.2|200301.9|200186.3|200230.5|200133.8|31
1612986930000|2021-02-10 19:55:30|200285.8|200135.8|200289.6|200139.6|200293.2|200143.2|200283.7|200133.7|29
1612986940000|2021-02-10 19:55:40|200289.3|200139.3|200292.4|200142.4|200297.5|200147.5|200287.9|200137.9|32
1612986950000|2021-02-10 19:55:50|200296.2|200146.2|200288.3|200138.3|200296.2|200146.2|200287|200137|33
1612986960000|2021-02-10 19:56:00|200289.8|200139.8|200286.4|200136.4|200293.4|200143.4|200284|200134|28
1612986970000|2021-02-10 19:56:10|200286.8|200136.8|200292.7|200142.7|200294|200144|200284.2|200134.2|32
1612986980000|2021-02-10 19:56:20|200292.2|200142.2|200292.1|200142.1|200293.7|200143.7|200289.7|200139.7|23
1612986990000|2021-02-10 19:56:30|200287.3|200137.3|200286|200136|200292.1|200142.1|200285.8|200135.8|29
1612987000000|2021-02-10 19:56:40|200285.7|200135.7|200287.8|200137.8|200288.4|200138.4|200284.6|200134.6|22
1612987010000|2021-02-10 19:56:50|200286.1|200136.1|200284.3|200134.3|200287.2|200137.2|200283.9|200133.9|13
1612987020000|2021-02-10 19:57:00|200284.2|200134.2|200284.2|200134.2|200284.9|200134.9|200277.3|200127.3|29
1612987030000|2021-02-10 19:57:10|200286.5|200136.5|200289.4|200139.4|200289.4|200139.4|200271.1|200121.1|39
1612987040000|2021-02-10 19:57:20|200289.7|200139.7|200274.8|200124.8|200292.7|200142.7|200271|200121|39
1612987050000|2021-02-10 19:57:30|200270.3|200120.3|200259.7|200109.7|200270.3|200120.3|200256.6|200106.6|36
1612987060000|2021-02-10 19:57:40|200259.4|200109.4|200258.5|200108.5|200261.9|200111.9|200256.3|200106.3|33
1612987070000|2021-02-10 19:57:50|200260.5|200110.5|200242.4|200092.4|200260.6|200110.6|200240.7|200090.7|36
1612987080000|2021-02-10 19:58:00|200243.4|200093.4|200243.2|200093.2|200243.8|200093.8|200239.7|200089.7|37
1612987090000|2021-02-10 19:58:10|200244.6|200094.6|200246.4|200096.4|200253.1|200103.1|200240.2|200090.2|38
1612987100000|2021-02-10 19:58:20|200240.1|200090.1|200242.7|200092.7|200249.2|200099.2|200239.8|200089.8|37
1612987110000|2021-02-10 19:58:30|200241.3|200091.3|200245.3|200095.3|200251.9|200101.9|200236.6|200086.6|36
1612987120000|2021-02-10 19:58:40|200237.2|200087.2|200241.1|200091.1|200247.6|200097.6|200223.3|200073.3|37
1612987130000|2021-02-10 19:58:50|200238.9|200088.9|200251.8|200101.8|200256.7|200106.7|200236.4|200086.4|38
1612987140000|2021-02-10 19:59:00|200250.6|200100.6|200242.9|200092.9|200258|200108|200237.8|200087.8|38
1612987150000|2021-02-10 19:59:10|200239.6|200089.6|200241.5|200091.5|200251.1|200101.1|200235.7|200085.7|38
1612987160000|2021-02-10 19:59:20|200243.5|200093.5|200242|200092|200250.8|200100.8|200242|200092|35
1612987170000|2021-02-10 19:59:30|200241.9|200091.9|200185.6|200135.6|200250.5|200135.6|200185.6|200084.1|37
1612987180000|2021-02-10 19:59:40|200239.7|200089.7|200245.9|200095.9|200251.9|200133.6|200183.6|200076|37
1612987190000|2021-02-10 19:59:50|200244.2|200094.2|200241.8|200091.8|200245|200095|200225|200075|38
1612987200000|2021-02-10 20:00:00|200247.5|200097.5|200244.5|200094.5|200250.5|200100.5|200239.4|200089.4|38
1612987210000|2021-02-10 20:00:10|200244.6|200094.6|200241.9|200091.9|200248.4|200098.4|200225.6|200075.6|30
1612987220000|2021-02-10 20:00:20|200245.4|200095.4|200302.8|200152.8|200302.8|200152.8|200241.2|200091.2|22
1612987230000|2021-02-10 20:00:30|200301.7|200151.7|200280.5|200130.5|200303.1|200153.1|200280.1|200130.1|29
1612987240000|2021-02-10 20:00:40|200291.5|200141.5|200282.4|200132.4|200292.1|200142.1|200273.9|200123.9|23
1612987250000|2021-02-10 20:00:50|200293.2|200143.2|200283.6|200133.6|200294.7|200144.7|200282.6|200132.6|30
1612987260000|2021-02-10 20:01:00|200284.4|200134.4|200293.4|200143.4|200310.3|200160.3|200284.4|200134.4|36
1612987270000|2021-02-10 20:01:10|200293.5|200143.5|200287.7|200137.7|200294|200144|200287.2|200137.2|27
1612987280000|2021-02-10 20:01:20|200286.9|200136.9|200297.2|200147.2|200298.8|200148.8|200285.7|200135.7|21
1612987290000|2021-02-10 20:01:30|200296.4|200146.4|200288.9|200138.9|200296.9|200146.9|200288.9|200138.9|20
1612987300000|2021-02-10 20:01:40|200288.7|200138.7|200290|200140|200290.3|200140.3|200285.4|200135.4|21
1612987310000|2021-02-10 20:01:50|200290.1|200140.1|200290.1|200140.1|200297.9|200147.9|200289|200139|25
1612987320000|2021-02-10 20:02:00|200290.8|200140.8|200296.6|200146.6|200298.7|200148.7|200285.7|200135.7|21
1612987330000|2021-02-10 20:02:10|200297.7|200147.7|200286.5|200136.5|200297.9|200147.9|200282.7|200132.7|25
1612987340000|2021-02-10 20:02:20|200285.7|200135.7|200278.7|200128.7|200293.2|200143.2|200276.3|200126.3|26
1612987350000|2021-02-10 20:02:30|200279.2|200129.2|200278.9|200128.9|200281|200131|200275.4|200125.4|34
1612987360000|2021-02-10 20:02:40|200278|200128|200295.3|200145.3|200295.5|200145.5|200276.3|200126.3|23
1612987370000|2021-02-10 20:02:50|200293.9|200143.9|200286.8|200136.8|200294.4|200144.4|200282.6|200132.6|24
1612987380000|2021-02-10 20:03:00|200285.8|200135.8|200293.2|200143.2|200294.9|200144.9|200285.4|200135.4|22
1612987390000|2021-02-10 20:03:10|200291.9|200141.9|200295|200145|200299.9|200149.9|200291.9|200141.9|30
1612987400000|2021-02-10 20:03:20|200295.2|200145.2|200303.2|200153.2|200306.5|200156.5|200294.4|200144.4|25
1612987410000|2021-02-10 20:03:30|200303.4|200153.4|200303.9|200153.9|200306.8|200156.8|200300.6|200150.6|17
1612987420000|2021-02-10 20:03:40|200305.1|200155.1|200301.9|200151.9|200305.9|200155.9|200293.3|200143.3|23
1612987430000|2021-02-10 20:03:50|200301.2|200151.2|200290.1|200140.1|200304.2|200154.2|200288.2|200138.2|29
1612987440000|2021-02-10 20:04:00|200291.9|200141.9|200289.7|200139.7|200291.9|200141.9|200285.9|200135.9|35
1612987450000|2021-02-10 20:04:10|200289.8|200139.8|200296.5|200146.5|200298.7|200148.7|200289.8|200139.8|31
1612987460000|2021-02-10 20:04:20|200296.4|200146.4|200273.7|200123.7|200296.4|200146.4|200264.2|200114.2|27
1612987470000|2021-02-10 20:04:30|200278.7|200128.7|200297.1|200147.1|200297.1|200147.1|200270.4|200120.4|30
1612987480000|2021-02-10 20:04:40|200298|200148|200303.7|200153.7|200307.5|200157.5|200296.3|200146.3|33
1612987490000|2021-02-10 20:04:50|200301.8|200151.8|200291.8|200141.8|200306|200156|200281.2|200131.2|27
1612987500000|2021-02-10 20:05:00|200288.3|200138.3|200284|200134|200289.1|200139.1|200283.4|200133.4|23
1612987510000|2021-02-10 20:05:10|200284.9|200134.9|200303.8|200153.8|200303.8|200153.8|200283.7|200133.7|27
1612987520000|2021-02-10 20:05:20|200299.2|200149.2|200304.7|200154.7|200304.7|200154.7|200298|200148|21
1612987530000|2021-02-10 20:05:30|200304.5|200154.5|200301.6|200151.6|200304.5|200154.5|200300.7|200150.7|16
1612987540000|2021-02-10 20:05:40|200300.4|200150.4|200304.2|200154.2|200305.4|200155.4|200300.4|200150.4|17
1612987550000|2021-02-10 20:05:50|200304|200154|200326.1|200176.1|200328.1|200178.1|200304|200154|26
1612987560000|2021-02-10 20:06:00|200326.2|200176.2|200325.1|200175.1|200326.7|200176.7|200324.2|200174.2|15
1612987570000|2021-02-10 20:06:10|200325.3|200175.3|200339.5|200189.5|200340.5|200190.5|200325.3|200175.3|25
1612987580000|2021-02-10 20:06:20|200338.3|200188.3|200350.6|200200.6|200350.6|200200.6|200336.2|200186.2|27
1612987590000|2021-02-10 20:06:30|200352.8|200202.8|200375.7|200225.7|200376.1|200226.1|200352.8|200202.8|35
1612987600000|2021-02-10 20:06:40|200375|200225|200375.6|200225.6|200377.5|200227.5|200371|200221|24
1612987610000|2021-02-10 20:06:50|200374.6|200224.6|200369.7|200219.7|200377.3|200227.3|200369.4|200219.4|18
1612987620000|2021-02-10 20:07:00|200370.7|200220.7|200320.1|200170.1|200370.7|200220.7|200320.1|200170.1|26
1612987630000|2021-02-10 20:07:10|200320.4|200170.4|200320.9|200170.9|200323|200173|200317.6|200167.6|21
1612987640000|2021-02-10 20:07:20|200320.8|200170.8|200318.8|200168.8|200321.4|200171.4|200318|200168|15
1612987650000|2021-02-10 20:07:30|200319.6|200169.6|200342|200192|200344|200242.7|200290.7|200169|21
1612987660000|2021-02-10 20:07:40|200342.6|200192.6|200355.5|200205.5|200356.4|200206.4|200342.6|200192.6|28
1612987670000|2021-02-10 20:07:50|200355.2|200205.2|200362.8|200212.8|200369.8|200219.8|200354.7|200204.7|16
1612987680000|2021-02-10 20:08:00|200362.6|200212.6|200359.3|200209.3|200363|200213|200358.1|200208.1|16
1612987690000|2021-02-10 20:08:10|200359.2|200209.2|200349.7|200199.7|200359.2|200209.2|200336.7|200186.7|23
1612987700000|2021-02-10 20:08:20|200350.4|200200.4|200350.8|200200.8|200356.7|200206.7|200346.9|200196.9|23
1612987710000|2021-02-10 20:08:30|200351.6|200201.6|200341.5|200191.5|200351.6|200201.6|200336.1|200186.1|30
1612987720000|2021-02-10 20:08:40|200341.2|200191.2|200351.7|200201.7|200351.7|200201.7|200340.1|200190.1|24
1612987730000|2021-02-10 20:08:50|200351.5|200201.5|200352.6|200202.6|200353.3|200203.3|200349.2|200199.2|27
1612987740000|2021-02-10 20:09:00|200352|200202|200348.5|200198.5|200354.9|200204.9|200348.5|200198.5|34
1612987750000|2021-02-10 20:09:10|200350.3|200200.3|200343.2|200193.2|200353.7|200203.7|200340.4|200190.4|29
1612987760000|2021-02-10 20:09:20|200345|200195|200346.9|200196.9|200352.5|200202.5|200334.2|200184.2|33
1612987770000|2021-02-10 20:09:30|200351.1|200201.1|200344.3|200194.3|200355.5|200205.5|200335.3|200185.3|34
1612987780000|2021-02-10 20:09:40|200344|200194|200354.5|200204.5|200354.5|200204.5|200343.5|200193.5|34
1612987790000|2021-02-10 20:09:50|200353.9|200203.9|200361.2|200211.2|200366.1|200216.1|200343.7|200193.7|34
1612987800000|2021-02-10 20:10:00|200355.6|200205.6|200357.6|200207.6|200357.6|200207.6|200354.5|200204.5|17
1612987810000|2021-02-10 20:10:10|200361.6|200211.6|200361.1|200211.1|200367.6|200217.6|200359|200209|17
1612987820000|2021-02-10 20:10:20|200362.5|200212.5|200359.3|200209.3|200367.6|200217.6|200359.3|200209.3|8
1612987830000|2021-02-10 20:10:30|200358.9|200208.9|200358.3|200208.3|200367.3|200217.3|200355.4|200205.4|33
1612987840000|2021-02-10 20:10:40|200359.5|200209.5|200365.7|200215.7|200371.8|200221.8|200356.8|200206.8|25
1612987850000|2021-02-10 20:10:50|200365|200215|200360.7|200210.7|200369.8|200219.8|200356.5|200206.5|19
1612987860000|2021-02-10 20:11:00|200359.6|200209.6|200358.9|200208.9|200359.6|200209.6|200357.5|200207.5|16
1612987870000|2021-02-10 20:11:10|200357.2|200207.2|200360.5|200210.5|200362.3|200212.3|200355.7|200205.7|20
1612987880000|2021-02-10 20:11:20|200359.9|200209.9|200362|200212|200362.4|200212.4|200359.6|200209.6|11
1612987890000|2021-02-10 20:11:30|200362.3|200212.3|200359|200209|200362.3|200212.3|200356.3|200206.3|23
1612987900000|2021-02-10 20:11:40|200359.3|200209.3|200362.9|200212.9|200365|200215|200356.5|200206.5|21
1612987910000|2021-02-10 20:11:50|200361.7|200211.7|200353.7|200203.7|200361.7|200211.7|200352.9|200202.9|27
1612987920000|2021-02-10 20:12:00|200355.2|200205.2|200350.8|200200.8|200355.2|200205.2|200349.8|200199.8|22
1612987930000|2021-02-10 20:12:10|200353.1|200203.1|200276.4|200126.4|200358.2|200208.2|200275.3|200125.3|28
1612987940000|2021-02-10 20:12:20|200276|200126|200277.2|200127.2|200278.7|200128.7|200274|200124|19
1612987950000|2021-02-10 20:12:30|200277.1|200127.1|200265.5|200115.5|200277.1|200127.1|200265.1|200115.1|32
1612987960000|2021-02-10 20:12:40|200266.2|200116.2|200267.3|200117.3|200272.5|200122.5|200265.5|200115.5|22
1612987970000|2021-02-10 20:12:50|200266.7|200116.7|200265|200115|200271.2|200121.2|200264.2|200114.2|25
1612987980000|2021-02-10 20:13:00|200265.2|200115.2|200269.6|200119.6|200272.8|200170.2|200212.6|200115.2|21
1612987990000|2021-02-10 20:13:10|200269.3|200119.3|200279.1|200129.1|200280|200130|200269.3|200119.3|17
1612988000000|2021-02-10 20:13:20|200276.8|200126.8|200274.9|200124.9|200276.8|200126.8|200271.6|200121.6|13
1612988010000|2021-02-10 20:13:30|200273.7|200123.7|200332.5|200182.5|200332.5|200182.5|200266.8|200116.8|22
1612988020000|2021-02-10 20:13:40|200329|200179|200359|200209|200362.4|200212.4|200329|200179|37
1612988030000|2021-02-10 20:13:50|200358.3|200208.3|200320.8|200170.8|200360.9|200210.9|200320|200170|26
1612988040000|2021-02-10 20:14:00|200318.7|200168.7|200324.5|200174.5|200324.5|200174.5|200318.3|200168.3|32
1612988050000|2021-02-10 20:14:10|200321.4|200171.4|200328.8|200178.8|200330.2|200180.2|200319.8|200169.8|29
1612988060000|2021-02-10 20:14:20|200328.4|200178.4|200321.4|200171.4|200330.8|200180.8|200320.6|200170.6|37
1612988070000|2021-02-10 20:14:30|200321.9|200171.9|200325.8|200175.8|200325.8|200175.8|200321.9|200171.9|24
1612988080000|2021-02-10 20:14:40|200326.8|200176.8|200328.6|200178.6|200328.7|200178.7|200325.9|200175.9|19
1612988090000|2021-02-10 20:14:50|200328.1|200178.1|200325.8|200175.8|200338.7|200188.7|200325|200175|24
1612988100000|2021-02-10 20:15:00|200321.8|200171.8|200323.5|200173.5|200328.4|200178.4|200320|200170|30
1612988110000|2021-02-10 20:15:10|200323.4|200173.4|200325.8|200175.8|200327.5|200177.5|200320.9|200170.9|20
1612988120000|2021-02-10 20:15:20|200325.9|200175.9|200319.6|200169.6|200325.9|200175.9|200317.1|200167.1|32
1612988130000|2021-02-10 20:15:30|200322.2|200172.2|200325.7|200175.7|200327.9|200177.9|200316.2|200166.2|27
1612988140000|2021-02-10 20:15:40|200326.6|200176.6|200326.3|200176.3|200329.3|200179.3|200325.1|200175.1|20
1612988150000|2021-02-10 20:15:50|200326.2|200176.2|200322.4|200172.4|200326.2|200176.2|200322.3|200172.3|14
1612988160000|2021-02-10 20:16:00|200333.5|200183.5|200370.4|200220.4|200374.8|200224.8|200333.5|200183.5|31
1612988170000|2021-02-10 20:16:10|200373.6|200223.6|200378.6|200228.6|200385.6|200235.6|200369.5|200219.5|34
1612988180000|2021-02-10 20:16:20|200373.6|200223.6|200367|200217|200376.4|200226.4|200363|200213|35
1612988190000|2021-02-10 20:16:30|200367.2|200217.2|200355.2|200205.2|200372.5|200222.5|200349.2|200199.2|26
1612988200000|2021-02-10 20:16:40|200354|200204|200352.1|200202.1|200355.4|200205.4|200343.4|200193.4|22
1612988210000|2021-02-10 20:16:50|200352.5|200202.5|200352.1|200202.1|200352.9|200202.9|200350.7|200200.7|13
1612988220000|2021-02-10 20:17:00|200349.6|200199.6|200352.3|200202.3|200352.8|200202.8|200349.6|200199.6|8
1612988230000|2021-02-10 20:17:10|200351.8|200201.8|200358.3|200208.3|200358.3|200208.3|200350.7|200200.7|20
1612988240000|2021-02-10 20:17:20|200359.4|200209.4|200353.8|200203.8|200359.5|200209.5|200353.1|200203.1|25
1612988250000|2021-02-10 20:17:30|200352.7|200202.7|200353.7|200203.7|200355.2|200205.2|200350.9|200200.9|23
1612988260000|2021-02-10 20:17:40|200353.2|200203.2|200353.2|200203.2|200355.8|200205.8|200342.4|200192.4|23
1612988270000|2021-02-10 20:17:50|200351.8|200201.8|200309.9|200159.9|200355.5|200205.5|200305.5|200155.5|26
1612988280000|2021-02-10 20:18:00|200311.8|200161.8|200335.5|200185.5|200335.5|200185.5|200308.7|200158.7|15
1612988290000|2021-02-10 20:18:10|200331.5|200181.5|200333.6|200183.6|200335.4|200185.4|200327.5|200177.5|25
1612988300000|2021-02-10 20:18:20|200337.5|200187.5|200321.3|200171.3|200337.5|200187.5|200319.1|200169.1|28
1612988310000|2021-02-10 20:18:30|200323.9|200173.9|200330|200180|200330.2|200180.2|200319.2|200169.2|21
1612988320000|2021-02-10 20:18:40|200330.2|200180.2|200320|200170|200330.2|200180.2|200317.8|200167.8|34
1612988330000|2021-02-10 20:18:50|200317.7|200167.7|200344.6|200194.6|200348.6|200198.6|200317.5|200167.5|26
1612988340000|2021-02-10 20:19:00|200344|200194|200363.8|200213.8|200370.9|200220.9|200337|200187|32
1612988350000|2021-02-10 20:19:10|200365.3|200215.3|200379.8|200229.8|200382.4|200232.4|200365.3|200215.3|23
1612988360000|2021-02-10 20:19:20|200380|200230|200380.4|200230.4|200383.2|200233.2|200374.8|200224.8|22
1612988370000|2021-02-10 20:19:30|200385|200235|200403.5|200253.5|200416.4|200266.4|200379.8|200229.8|32
1612988380000|2021-02-10 20:19:40|200402.9|200252.9|200392|200242|200404.3|200254.3|200388.6|200238.6|25
1612988390000|2021-02-10 20:19:50|200392.6|200242.6|200396.3|200246.3|200420.9|200270.9|200385|200235|22
1612988400000|2021-02-10 20:20:00|200399.5|200249.5|200366.1|200216.1|200408.5|200258.5|200349|200199|29
1612988410000|2021-02-10 20:20:10|200366.9|200216.9|200382.7|200232.7|200388.5|200238.5|200366.9|200216.9|32
1612988420000|2021-02-10 20:20:20|200380.2|200230.2|200373.6|200223.6|200382.6|200232.6|200372.6|200222.6|24
1612988430000|2021-02-10 20:20:30|200374.2|200224.2|200378.3|200228.3|200378.3|200228.3|200373.6|200223.6|14
1612988440000|2021-02-10 20:20:40|200378.7|200228.7|200376|200226|200379|200229|200373.2|200223.2|17
1612988450000|2021-02-10 20:20:50|200375.5|200225.5|200364.5|200214.5|200380.7|200230.7|200341.4|200191.4|34
1612988460000|2021-02-10 20:21:00|200365|200215|200356.2|200206.2|200382.4|200232.4|200349.9|200199.9|38
1612988470000|2021-02-10 20:21:10|200356.9|200206.9|200353.4|200203.4|200360.6|200210.6|200353.4|200203.4|24
1612988480000|2021-02-10 20:21:20|200354|200204|200355.3|200205.3|200356.3|200206.3|200353|200203|21
1612988490000|2021-02-10 20:21:30|200354.7|200204.7|200356.4|200206.4|200357.1|200207.1|200354.4|200204.4|27
1612988500000|2021-02-10 20:21:40|200356.6|200206.6|200354.3|200204.3|200356.6|200206.6|200350.9|200200.9|33
1612988510000|2021-02-10 20:21:50|200355.4|200205.4|200354.8|200204.8|200357.4|200207.4|200350.1|200200.1|27
1612988520000|2021-02-10 20:22:00|200352.1|200202.1|200349.2|200199.2|200355.1|200205.1|200346.8|200196.8|30
1612988530000|2021-02-10 20:22:10|200349.4|200199.4|200351.1|200201.1|200351.8|200201.8|200346.7|200196.7|20
1612988540000|2021-02-10 20:22:20|200349.6|200199.6|200351.6|200201.6|200354.7|200204.7|200349.6|200199.6|17
1612988550000|2021-02-10 20:22:30|200351.7|200201.7|200339.9|200189.9|200352.7|200202.7|200339.5|200189.5|22
1612988560000|2021-02-10 20:22:40|200338.4|200188.4|200338.1|200188.1|200340|200190|200332.6|200182.6|34
1612988570000|2021-02-10 20:22:50|200340.2|200190.2|200337.8|200187.8|200344.6|200194.6|200334|200184|28
1612988580000|2021-02-10 20:23:00|200337.5|200187.5|200342.5|200192.5|200349.6|200199.6|200337.5|200187.5|29
1612988590000|2021-02-10 20:23:10|200343|200193|200335|200185|200345.6|200195.6|200331.4|200181.4|26
1612988600000|2021-02-10 20:23:20|200335.4|200185.4|200343|200193|200352.6|200202.6|200315.6|200165.6|38
1612988610000|2021-02-10 20:23:30|200346.8|200196.8|200343.1|200193.1|200374.4|200224.4|200332.4|200182.4|37
1612988620000|2021-02-10 20:23:40|200342.4|200192.4|200337.2|200187.2|200344|200194|200337.2|200187.2|16
1612988630000|2021-02-10 20:23:50|200337.5|200187.5|200345.5|200195.5|200347|200197|200337.5|200187.5|18
1612988640000|2021-02-10 20:24:00|200345.9|200195.9|200407.8|200257.8|200417.4|200267.4|200345.9|200195.9|37
1612988650000|2021-02-10 20:24:10|200406.6|200256.6|200386.6|200236.6|200406.8|200256.8|200380.8|200230.8|32
1612988660000|2021-02-10 20:24:20|200386.5|200236.5|200381.2|200231.2|200390|200240|200381.2|200231.2|26
1612988670000|2021-02-10 20:24:30|200383.3|200233.3|200387.9|200237.9|200390.4|200240.4|200381.3|200231.3|21
1612988680000|2021-02-10 20:24:40|200387.1|200237.1|200382.9|200232.9|200390.1|200240.1|200381.5|200231.5|19
1612988690000|2021-02-10 20:24:50|200382.4|200232.4|200382.6|200232.6|200382.9|200232.9|200382.2|200232.2|6
1612988700000|2021-02-10 20:25:00|200383.6|200233.6|200381|200231|200383.6|200233.6|200369.6|200219.6|29
1612988710000|2021-02-10 20:25:10|200381.3|200231.3|200366.2|200216.2|200381.9|200231.9|200364.7|200214.7|36
1612988720000|2021-02-10 20:25:20|200362.5|200212.5|200357.1|200207.1|200366.8|200216.8|200347.9|200197.9|33
1612988730000|2021-02-10 20:25:30|200357.4|200207.4|200372.2|200222.2|200373.8|200223.8|200354.1|200204.1|23
1612988740000|2021-02-10 20:25:40|200372|200222|200368.7|200218.7|200373.6|200223.6|200368.7|200218.7|23
1612988750000|2021-02-10 20:25:50|200370.5|200220.5|200368.5|200218.5|200370.7|200220.7|200367.3|200217.3|11
1612988760000|2021-02-10 20:26:00|200370|200220|200363.8|200213.8|200371|200221|200363.8|200213.8|14
1612988770000|2021-02-10 20:26:10|200363.3|200213.3|200364.9|200214.9|200369.9|200219.9|200362.2|200212.2|17
1612988780000|2021-02-10 20:26:20|200364.6|200214.6|200376.1|200226.1|200376.1|200226.1|200357|200207|13
1612988790000|2021-02-10 20:26:30|200375.4|200225.4|200425.4|200275.4|200429.5|200279.5|200375.4|200225.4|27
1612988800000|2021-02-10 20:26:40|200425.7|200275.7|200404.9|200254.9|200426.9|200276.9|200404.9|200254.9|31
1612988810000|2021-02-10 20:26:50|200403|200253|200387.3|200237.3|200405.3|200255.3|200381.6|200231.6|32
1612988820000|2021-02-10 20:27:00|200387.4|200237.4|200345.2|200295.2|200393.1|200297.6|200345.2|200231.3|25
1612988830000|2021-02-10 20:27:10|200345.4|200295.4|200399.3|200249.3|200401.3|200297.2|200345|200243.1|16
1612988840000|2021-02-10 20:27:20|200401|200251|200402.4|200252.4|200404.5|200254.5|200399.2|200249.2|22
1612988850000|2021-02-10 20:27:30|200403.6|200253.6|200400.3|200250.3|200403.6|200253.6|200400.3|200250.3|10
1612988860000|2021-02-10 20:27:40|200399.4|200249.4|200402.1|200252.1|200404|200254|200399.4|200249.4|11
1612988870000|2021-02-10 20:27:50|200400|200250|200405.1|200255.1|200412.9|200262.9|200397.6|200247.6|17
1612988880000|2021-02-10 20:28:00|200405|200255|200396.9|200246.9|200409.2|200259.2|200393.4|200243.4|31
1612988890000|2021-02-10 20:28:10|200397|200247|200397.7|200247.7|200403.1|200253.1|200396.6|200246.6|24
1612988900000|2021-02-10 20:28:20|200398.1|200248.1|200396.1|200246.1|200398.1|200248.1|200390.9|200240.9|21
1612988910000|2021-02-10 20:28:30|200396.5|200246.5|200393.3|200243.3|200398.3|200248.3|200391.8|200241.8|20
1612988920000|2021-02-10 20:28:40|200394.5|200244.5|200396.2|200246.2|200397.9|200247.9|200391.4|200241.4|26
1612988930000|2021-02-10 20:28:50|200397.1|200247.1|200396.4|200246.4|200397.1|200247.1|200391.9|200241.9|16
1612988940000|2021-02-10 20:29:00|200394.9|200244.9|200394.3|200244.3|200396.9|200246.9|200392|200242|28
1612988950000|2021-02-10 20:29:10|200395.8|200245.8|200414|200264|200429.1|200279.1|200394.4|200244.4|29
1612988960000|2021-02-10 20:29:20|200418.6|200268.6|200407.4|200257.4|200421.5|200271.5|200405|200255|34
1612988970000|2021-02-10 20:29:30|200409.6|200259.6|200414.9|200264.9|200414.9|200264.9|200403.5|200253.5|38
1612988980000|2021-02-10 20:29:40|200417.4|200267.4|200397.3|200247.3|200424.4|200274.4|200397.3|200247.3|36
1612988990000|2021-02-10 20:29:50|200396.6|200246.6|200402.4|200252.4|200402.6|200252.6|200391.4|200241.4|29
1612989000000|2021-02-10 20:30:00|200400.1|200250.1|200401.4|200251.4|200409.6|200259.6|200396.8|200246.8|35
1612989010000|2021-02-10 20:30:10|200402.9|200252.9|200404.9|200254.9|200407|200257|200398.8|200248.8|30
1612989020000|2021-02-10 20:30:20|200403.8|200253.8|200408.8|200258.8|200412.8|200262.8|200403.2|200253.2|19
1612989030000|2021-02-10 20:30:30|200410|200260|200408.6|200258.6|200413.3|200263.3|200403.3|200253.3|21
1612989040000|2021-02-10 20:30:40|200408.7|200258.7|200400.6|200250.6|200410.3|200260.3|200400.2|200250.2|23
1612989050000|2021-02-10 20:30:50|200401.1|200251.1|200402.9|200252.9|200403.6|200253.6|200384.1|200234.1|33
1612989060000|2021-02-10 20:31:00|200403.8|200253.8|200406.5|200256.5|200412.7|200262.7|200402.5|200252.5|26
1612989070000|2021-02-10 20:31:10|200405.4|200255.4|200408.6|200258.6|200409.7|200259.7|200403.3|200253.3|25
1612989080000|2021-02-10 20:31:20|200410.2|200260.2|200405.3|200255.3|200410.2|200260.2|200387.6|200237.6|25
1612989090000|2021-02-10 20:31:30|200405.4|200255.4|200406.4|200256.4|200406.5|200256.5|200404.8|200254.8|14
1612989100000|2021-02-10 20:31:40|200405.7|200255.7|200408|200258|200411.2|200261.2|200405.7|200255.7|22
1612989110000|2021-02-10 20:31:50|200408.1|200258.1|200407.8|200257.8|200408.1|200258.1|200405.8|200255.8|22
1612989120000|2021-02-10 20:32:00|200406.7|200256.7|200408.9|200258.9|200427|200277|200403|200253|28
1612989130000|2021-02-10 20:32:10|200407.9|200257.9|200399.2|200249.2|200410|200260|200399.2|200249.2|19
1612989140000|2021-02-10 20:32:20|200405.1|200255.1|200400.8|200250.8|200405.1|200255.1|200397.5|200247.5|30
1612989150000|2021-02-10 20:32:30|200400.6|200250.6|200407.3|200257.3|200407.6|200257.6|200388.3|200238.3|25
1612989160000|2021-02-10 20:32:40|200404.6|200254.6|200401.9|200251.9|200408.7|200258.7|200396.3|200246.3|23
1612989170000|2021-02-10 20:32:50|200401.2|200251.2|200402.6|200252.6|200405.6|200255.6|200398.4|200248.4|20
1612989180000|2021-02-10 20:33:00|200402|200252|200393.1|200243.1|200403.1|200253.1|200390.8|200240.8|22
1612989190000|2021-02-10 20:33:10|200392.9|200242.9|200407.9|200257.9|200408.1|200258.1|200389.7|200239.7|28
1612989200000|2021-02-10 20:33:20|200407.2|200257.2|200417.4|200267.4|200420.2|200270.2|200406.2|200256.2|33
1612989210000|2021-02-10 20:33:30|200418|200268|200407.6|200257.6|200420.3|200270.3|200405|200255|27
1612989220000|2021-02-10 20:33:40|200407.1|200257.1|200411.3|200261.3|200412.1|200262.1|200407|200257|21
1612989230000|2021-02-10 20:33:50|200409.5|200259.5|200447.4|200297.4|200447.4|200297.4|200409.5|200259.5|26
1612989240000|2021-02-10 20:34:00|200445.7|200295.7|200483.1|200333.1|200483.1|200333.1|200438.2|200288.2|35
1612989250000|2021-02-10 20:34:10|200481.2|200331.2|200491.8|200341.8|200496.6|200346.6|200480.3|200330.3|38
1612989260000|2021-02-10 20:34:20|200494|200344|200490.3|200340.3|200497|200347|200484.9|200334.9|36
1612989270000|2021-02-10 20:34:30|200491.7|200341.7|200492.1|200342.1|200494.1|200344.1|200483.7|200333.7|33
1612989280000|2021-02-10 20:34:40|200492.4|200342.4|200491|200341|200492.4|200342.4|200485|200335|34
1612989290000|2021-02-10 20:34:50|200491.3|200341.3|200496.5|200346.5|200496.5|200346.5|200486.3|200336.3|27
1612989300000|2021-02-10 20:35:00|200495|200345|200489.1|200339.1|200502|200352|200489.1|200339.1|35
1612989310000|2021-02-10 20:35:10|200488.8|200338.8|200493.4|200343.4|200496|200346|200488.8|200338.8|27
1612989320000|2021-02-10 20:35:20|200493.3|200343.3|200488.7|200338.7|200493.3|200343.3|200483.7|200333.7|26
1612989330000|2021-02-10 20:35:30|200490.1|200340.1|200495.9|200345.9|200495.9|200345.9|200488.8|200338.8|22
1612989340000|2021-02-10 20:35:40|200492.9|200342.9|200521.4|200371.4|200527.1|200377.1|200492.9|200342.9|27
1612989350000|2021-02-10 20:35:50|200521|200371|200525.7|200375.7|200525.7|200375.7|200520.9|200370.9|18
1612989360000|2021-02-10 20:36:00|200524.9|200374.9|200522.8|200372.8|200528.7|200378.7|200522.6|200372.6|20
1612989370000|2021-02-10 20:36:10|200522.6|200372.6|200522|200372|200524.1|200374.1|200520.7|200370.7|23
1612989380000|2021-02-10 20:36:20|200522.6|200372.6|200522.3|200372.3|200524.9|200374.9|200521.1|200371.1|21
1612989390000|2021-02-10 20:36:30|200522.6|200372.6|200522|200372|200524.5|200374.5|200519.4|200369.4|23
1612989400000|2021-02-10 20:36:40|200521.6|200371.6|200523.8|200373.8|200525.1|200375.1|200518.5|200368.5|21
1612989410000|2021-02-10 20:36:50|200514.3|200364.3|200514.5|200364.5|200520|200370|200513.9|200363.9|21
1612989420000|2021-02-10 20:37:00|200515.5|200365.5|200521.5|200371.5|200523.6|200373.6|200509.8|200359.8|21
1612989430000|2021-02-10 20:37:10|200521.4|200371.4|200518.9|200368.9|200522.4|200372.4|200515|200365|30
1612989440000|2021-02-10 20:37:20|200519|200369|200565.1|200415.1|200568.4|200418.4|200519|200369|26
1612989450000|2021-02-10 20:37:30|200563|200413|200578.9|200428.9|200591.6|200441.6|200562.8|200412.8|34
1612989460000|2021-02-10 20:37:40|200578.5|200428.5|200574.8|200424.8|200581.6|200431.6|200569.4|200419.4|38
1612989470000|2021-02-10 20:37:50|200575.2|200425.2|200581.8|200431.8|200581.8|200431.8|200575.1|200425.1|29
1612989480000|2021-02-10 20:38:00|200579|200429|200577.5|200427.5|200581.2|200431.2|200572.4|200422.4|36
1612989490000|2021-02-10 20:38:10|200577.1|200427.1|200620.2|200470.2|200631.3|200481.3|200577.1|200427.1|27
1612989500000|2021-02-10 20:38:20|200620.5|200470.5|200617.3|200467.3|200629.5|200479.5|200609.1|200459.1|29
1612989510000|2021-02-10 20:38:30|200611.2|200461.2|200609.3|200459.3|200613.3|200463.3|200605.3|200455.3|36
1612989520000|2021-02-10 20:38:40|200600.9|200450.9|200590|200440|200608.7|200458.7|200578.3|200428.3|37
1612989530000|2021-02-10 20:38:50|200590.8|200440.8|200576|200426|200593.5|200443.5|200569.7|200419.7|32
1612989540000|2021-02-10 20:39:00|200577.1|200427.1|200569.6|200419.6|200583.8|200433.8|200559.8|200409.8|37
1612989550000|2021-02-10 20:39:10|200571.2|200421.2|200583.6|200433.6|200583.6|200433.6|200563.2|200413.2|30
1612989560000|2021-02-10 20:39:20|200584.4|200434.4|200569|200419|200586.1|200436.1|200559.6|200409.6|31
1612989570000|2021-02-10 20:39:30|200569.6|200419.6|200597.6|200447.6|200597.6|200447.6|200567|200417|30
1612989580000|2021-02-10 20:39:40|200593.3|200443.3|200608.1|200458.1|200611.1|200461.1|200593.3|200443.3|27
1612989590000|2021-02-10 20:39:50|200609.4|200459.4|200607.4|200457.4|200614.9|200464.9|200599.6|200449.6|37
1612989600000|2021-02-10 20:40:00|200604.3|200454.3|200581|200431|200604.3|200454.3|200578.3|200428.3|30
1612989610000|2021-02-10 20:40:10|200576.8|200426.8|200592.3|200442.3|200593.7|200443.7|200576.8|200426.8|23
1612989620000|2021-02-10 20:40:20|200591.6|200441.6|200594.9|200444.9|200609.6|200459.6|200584.1|200434.1|33
1612989630000|2021-02-10 20:40:30|200598.7|200448.7|200567.7|200417.7|200598.7|200448.7|200553.6|200403.6|33
1612989640000|2021-02-10 20:40:40|200567.8|200417.8|200588.4|200438.4|200596.7|200446.7|200565.3|200415.3|34
1612989650000|2021-02-10 20:40:50|200588.7|200438.7|200569.8|200419.8|200588.7|200438.7|200562.6|200412.6|34
1612989660000|2021-02-10 20:41:00|200570|200420|200570.1|200420.1|200572.9|200422.9|200559.8|200409.8|34
1612989670000|2021-02-10 20:41:10|200573.3|200423.3|200575.3|200425.3|200579.8|200429.8|200561.3|200411.3|32
1612989680000|2021-02-10 20:41:20|200572.1|200422.1|200579|200429|200579|200429|200565.5|200415.5|33
1612989690000|2021-02-10 20:41:30|200573.9|200423.9|200584.3|200434.3|200591|200441|200573.8|200423.8|23
1612989700000|2021-02-10 20:41:40|200584.5|200434.5|200587.6|200437.6|200587.7|200437.7|200584.5|200434.5|20
1612989710000|2021-02-10 20:41:50|200587.3|200437.3|200583.5|200433.5|200587.7|200437.7|200581.5|200431.5|24
1612989720000|2021-02-10 20:42:00|200583.4|200433.4|200582.3|200432.3|200585.3|200435.3|200582.3|200432.3|22
1612989730000|2021-02-10 20:42:10|200583.4|200433.4|200584.9|200434.9|200588.2|200438.2|200582.9|200432.9|22
1612989740000|2021-02-10 20:42:20|200583.9|200433.9|200602.3|200452.3|200604.5|200454.5|200583.7|200433.7|23
1612989750000|2021-02-10 20:42:30|200596.2|200446.2|200596.1|200446.1|200600.7|200450.7|200592.2|200442.2|29
1612989760000|2021-02-10 20:42:40|200598.3|200448.3|200617.5|200467.5|200617.5|200467.5|200594.6|200444.6|25
1612989770000|2021-02-10 20:42:50|200615.4|200465.4|200587.6|200437.6|200616.6|200466.6|200587.6|200437.6|33
1612989780000|2021-02-10 20:43:00|200587.7|200437.7|200538.8|200388.8|200587.7|200437.7|200535.4|200385.4|28
1612989790000|2021-02-10 20:43:10|200537.3|200387.3|200502.5|200352.5|200552.4|200402.4|200502.5|200352.5|27
1612989800000|2021-02-10 20:43:20|200496.9|200346.9|200506.3|200356.3|200510.5|200360.5|200494.2|200344.2|31
1612989810000|2021-02-10 20:43:30|200504.4|200354.4|200504.7|200354.7|200509.2|200359.2|200499.1|200349.1|21
1612989820000|2021-02-10 20:43:40|200505.9|200355.9|200527.4|200377.4|200533.7|200383.7|200505.9|200355.9|28
1612989830000|2021-02-10 20:43:50|200530.1|200380.1|200533.3|200383.3|200534.4|200384.4|200524.6|200374.6|31
1612989840000|2021-02-10 20:44:00|200533.6|200383.6|200560.9|200410.9|200568.3|200418.3|200533.6|200383.6|36
1612989850000|2021-02-10 20:44:10|200564.7|200414.7|200573|200423|200577.2|200427.2|200563.3|200413.3|31
1612989860000|2021-02-10 20:44:20|200562.2|200412.2|200568.7|200418.7|200569.3|200419.3|200560.9|200410.9|19
1612989870000|2021-02-10 20:44:30|200568.8|200418.8|200569.3|200419.3|200575.8|200425.8|200564.9|200414.9|23
1612989880000|2021-02-10 20:44:40|200572.5|200422.5|200612.4|200462.4|200612.4|200462.4|200566.8|200416.8|33
1612989890000|2021-02-10 20:44:50|200612.2|200462.2|200646.6|200496.6|200646.6|200496.6|200604.8|200454.8|38
1612989900000|2021-02-10 20:45:00|200649.4|200499.4|200619.6|200469.6|200651|200501|200603.4|200453.4|35
1612989910000|2021-02-10 20:45:10|200629.2|200479.2|200601|200451|200640.1|200490.1|200600.5|200450.5|31
1612989920000|2021-02-10 20:45:20|200601.6|200451.6|200643.8|200493.8|200644.9|200494.9|200599.3|200449.3|32
1612989930000|2021-02-10 20:45:30|200646.7|200496.7|200639|200489|200655|200505|200635.9|200485.9|26
1612989940000|2021-02-10 20:45:40|200639.5|200489.5|200626.6|200476.6|200645.8|200495.8|200620|200470|33
1612989950000|2021-02-10 20:45:50|200626.7|200476.7|200614.9|200464.9|200630.9|200480.9|200602.6|200452.6|37
1612989960000|2021-02-10 20:46:00|200614.4|200464.4|200626.4|200476.4|200626.4|200476.4|200607.5|200457.5|36
1612989970000|2021-02-10 20:46:10|200626.1|200476.1|200655.8|200505.8|200664.9|200514.9|200623|200473|38
1612989980000|2021-02-10 20:46:20|200656.5|200506.5|200617.7|200467.7|200678.9|200528.9|200606.6|200456.6|37
1612989990000|2021-02-10 20:46:30|200619.5|200469.5|200582.4|200432.4|200620|200470|200582.4|200432.4|33
1612990000000|2021-02-10 20:46:40|200585.1|200435.1|200569.6|200419.6|200585.1|200435.1|200566.3|200416.3|37
1612990010000|2021-02-10 20:46:50|200569.2|200419.2|200584|200434|200585.9|200435.9|200568.3|200418.3|29
1612990020000|2021-02-10 20:47:00|200583.7|200433.7|200572|200422|200583.7|200433.7|200565.6|200415.6|25
1612990030000|2021-02-10 20:47:10|200571.5|200421.5|200575.1|200425.1|200578.1|200428.1|200567.6|200417.6|26
1612990040000|2021-02-10 20:47:20|200574.7|200424.7|200620.4|200470.4|200621|200471|200573.2|200423.2|20
1612990050000|2021-02-10 20:47:30|200616.7|200466.7|200617.3|200467.3|200617.3|200467.3|200608.9|200458.9|31
1612990060000|2021-02-10 20:47:40|200616.5|200466.5|200607.3|200457.3|200619.1|200469.1|200574.5|200424.5|35
1612990070000|2021-02-10 20:47:50|200614.1|200464.1|200589.8|200439.8|200621.1|200471.1|200587|200437|28
1612990080000|2021-02-10 20:48:00|200586|200436|200576.5|200426.5|200596.2|200446.2|200576.5|200426.5|31
1612990090000|2021-02-10 20:48:10|200578|200428|200579|200429|200582.3|200432.3|200571.6|200421.6|31
1612990100000|2021-02-10 20:48:20|200580.1|200430.1|200581.6|200431.6|200582.1|200432.1|200577.1|200427.1|25
1612990110000|2021-02-10 20:48:30|200581.2|200431.2|200575.7|200425.7|200581.6|200431.6|200575.7|200425.7|15
1612990120000|2021-02-10 20:48:40|200575.3|200425.3|200593|200443|200596.5|200446.5|200575.3|200425.3|31
1612990130000|2021-02-10 20:48:50|200592.3|200442.3|200575.2|200425.2|200595|200445|200568.3|200418.3|33
1612990140000|2021-02-10 20:49:00|200572.3|200422.3|200578.9|200428.9|200593.2|200443.2|200571.2|200421.2|36
1612990150000|2021-02-10 20:49:10|200578.8|200428.8|200633.8|200483.8|200635.3|200485.3|200578.8|200428.8|35
1612990160000|2021-02-10 20:49:20|200633|200483|200631.7|200481.7|200635.2|200485.2|200626.9|200476.9|23
1612990170000|2021-02-10 20:49:30|200610.7|200460.7|200607.2|200457.2|200610.7|200460.7|200597.3|200447.3|27
1612990180000|2021-02-10 20:49:40|200607|200457|200602.1|200452.1|200607|200457|200595.2|200445.2|28
1612990190000|2021-02-10 20:49:50|200603.2|200453.2|200608.5|200458.5|200620.2|200470.2|200601.2|200451.2|31
1612990200000|2021-02-10 20:50:00|200624.1|200474.1|200576.5|200426.5|200624.1|200474.1|200572.1|200422.1|36
1612990210000|2021-02-10 20:50:10|200572.6|200422.6|200565|200415|200584.1|200434.1|200565|200415|37
1612990220000|2021-02-10 20:50:20|200563.2|200413.2|200570.8|200420.8|200576.5|200426.5|200562.1|200412.1|36
1612990230000|2021-02-10 20:50:30|200569.6|200419.6|200544.4|200394.4|200581.7|200431.7|200535.1|200385.1|38
1612990240000|2021-02-10 20:50:40|200541.9|200391.9|200527.2|200377.2|200541.9|200391.9|200513.6|200363.6|38
1612990250000|2021-02-10 20:50:50|200527.1|200377.1|200514.3|200364.3|200539.2|200389.2|200513.9|200363.9|29
1612990260000|2021-02-10 20:51:00|200512.8|200362.8|200484.9|200334.9|200513.2|200363.2|200472.8|200322.8|36
1612990270000|2021-02-10 20:51:10|200485|200335|200491.7|200341.7|200499.9|200349.9|200479.7|200329.7|36
1612990280000|2021-02-10 20:51:20|200491.6|200341.6|200495.7|200345.7|200498.7|200348.7|200489.9|200339.9|32
1612990290000|2021-02-10 20:51:30|200495.3|200345.3|200487.3|200337.3|200512|200362|200486.8|200336.8|31
1612990300000|2021-02-10 20:51:40|200488.7|200338.7|200471.1|200321.1|200488.7|200338.7|200469.9|200319.9|32
1612990310000|2021-02-10 20:51:50|200474.6|200324.6|200467.9|200317.9|200474.6|200324.6|200464.1|200314.1|32
1612990320000|2021-02-10 20:52:00|200473.9|200323.9|200492.9|200342.9|200500.6|200350.6|200473.9|200323.9|34
1612990330000|2021-02-10 20:52:10|200493|200343|200471|200321|200494.1|200344.1|200471|200321|30
1612990340000|2021-02-10 20:52:20|200469.8|200319.8|200458|200308|200470.9|200320.9|200447.4|200297.4|37
1612990350000|2021-02-10 20:52:30|200457.9|200307.9|200454.9|200304.9|200461.8|200311.8|200453.4|200303.4|26
1612990360000|2021-02-10 20:52:40|200454.3|200304.3|200457.5|200307.5|200461.6|200311.6|200452.7|200302.7|20
1612990370000|2021-02-10 20:52:50|200454.6|200304.6|200451.5|200301.5|200457.6|200307.6|200449.7|200299.7|32
1612990380000|2021-02-10 20:53:00|200452.4|200302.4|200454.3|200304.3|200457.6|200307.6|200452.4|200302.4|29
1612990390000|2021-02-10 20:53:10|200454.2|200304.2|200454.8|200304.8|200459.8|200309.8|200453.8|200303.8|27
1612990400000|2021-02-10 20:53:20|200455|200305|200456.1|200306.1|200462.1|200312.1|200452.1|200302.1|28
1612990410000|2021-02-10 20:53:30|200460.8|200310.8|200460.2|200310.2|200465.4|200315.4|200455.5|200305.5|35
1612990420000|2021-02-10 20:53:40|200461.8|200311.8|200472.6|200322.6|200475.4|200325.4|200457.8|200307.8|31
1612990430000|2021-02-10 20:53:50|200473|200323|200487.4|200337.4|200490|200340|200473|200323|36
1612990440000|2021-02-10 20:54:00|200485|200335|200518.6|200368.6|200524.7|200374.7|200479|200329|35
1612990450000|2021-02-10 20:54:10|200518.8|200368.8|200532.9|200382.9|200536.9|200386.9|200518.8|200368.8|35
1612990460000|2021-02-10 20:54:20|200532.7|200382.7|200514.8|200364.8|200535.4|200385.4|200513.5|200363.5|30
1612990470000|2021-02-10 20:54:30|200511.3|200361.3|200513.5|200363.5|200520|200370|200510.5|200360.5|35
1612990480000|2021-02-10 20:54:40|200509.7|200359.7|200532.3|200382.3|200532.8|200382.8|200502.7|200352.7|35
1612990490000|2021-02-10 20:54:50|200532|200382|200528.1|200378.1|200532.7|200382.7|200527.7|200377.7|32
1612990500000|2021-02-10 20:55:00|200529.5|200379.5|200504.5|200354.5|200529.5|200379.5|200497.7|200347.7|38
1612990510000|2021-02-10 20:55:10|200505.1|200355.1|200488.5|200338.5|200505.4|200355.4|200481.7|200331.7|29
1612990520000|2021-02-10 20:55:20|200485.4|200335.4|200476.6|200326.6|200489.3|200339.3|200471.6|200321.6|29
1612990530000|2021-02-10 20:55:30|200475.9|200325.9|200479.9|200329.9|200480.6|200330.6|200475.7|200325.7|24
1612990540000|2021-02-10 20:55:40|200481|200331|200489.1|200339.1|200496.5|200346.5|200479.5|200329.5|32
1612990550000|2021-02-10 20:55:50|200488.8|200338.8|200495.8|200345.8|200496.9|200346.9|200488.6|200338.6|22
1612990560000|2021-02-10 20:56:00|200496|200346|200495.2|200345.2|200496.9|200346.9|200492.5|200342.5|21
1612990570000|2021-02-10 20:56:10|200495|200345|200505.9|200355.9|200508.1|200358.1|200494.1|200344.1|29
1612990580000|2021-02-10 20:56:20|200507|200357|200512.7|200362.7|200513.9|200363.9|200506.4|200356.4|22
1612990590000|2021-02-10 20:56:30|200501.6|200351.6|200501.4|200351.4|200506.4|200356.4|200499.6|200349.6|21
1612990600000|2021-02-10 20:56:40|200501.3|200351.3|200501.9|200351.9|200503.4|200353.4|200495.3|200345.3|20
1612990610000|2021-02-10 20:56:50|200501.8|200351.8|200501.8|200351.8|200503.3|200353.3|200501.4|200351.4|23
1612990620000|2021-02-10 20:57:00|200501.5|200351.5|200502|200352|200505|200355|200501.5|200351.5|14
1612990630000|2021-02-10 20:57:10|200500.9|200350.9|200495.7|200345.7|200500.9|200350.9|200494.3|200344.3|19
1612990640000|2021-02-10 20:57:20|200494.7|200344.7|200479.6|200329.6|200494.7|200344.7|200476.8|200326.8|34
1612990650000|2021-02-10 20:57:30|200475.4|200325.4|200473.1|200323.1|200480.5|200330.5|200471.3|200321.3|30
1612990660000|2021-02-10 20:57:40|200473.2|200323.2|200496.1|200346.1|200500.5|200350.5|200472.9|200322.9|23
1612990670000|2021-02-10 20:57:50|200494.9|200344.9|200481|200331|200496.5|200346.5|200478.5|200328.5|28
1612990680000|2021-02-10 20:58:00|200481.9|200331.9|200484.3|200334.3|200491.8|200341.8|200480|200330|32
1612990690000|2021-02-10 20:58:10|200482|200332|200486.6|200336.6|200497.1|200347.1|200478.7|200328.7|35
1612990700000|2021-02-10 20:58:20|200488|200338|200489.2|200339.2|200493.1|200343.1|200483.4|200333.4|36
1612990710000|2021-02-10 20:58:30|200482.7|200332.7|200479.1|200329.1|200487.6|200337.6|200469.7|200319.7|39
1612990720000|2021-02-10 20:58:40|200479|200329|200483.6|200333.6|200483.6|200333.6|200479|200329|20
1612990730000|2021-02-10 20:58:50|200484|200334|200476.6|200326.6|200484.1|200334.1|200475.6|200325.6|26
1612990740000|2021-02-10 20:59:00|200476.7|200326.7|200470.6|200320.6|200476.7|200326.7|200467|200317|32
1612990750000|2021-02-10 20:59:10|200469.2|200319.2|200459.9|200309.9|200469.2|200319.2|200454.9|200304.9|32
1612990760000|2021-02-10 20:59:20|200455.1|200305.1|200478.1|200328.1|200491|200341|200455.1|200305.1|30
1612990770000|2021-02-10 20:59:30|200476.2|200326.2|200488|200338|200491.2|200341.2|200475|200325|38
1612990780000|2021-02-10 20:59:40|200483.9|200333.9|200431.2|200281.2|200487.9|200337.9|200382.9|200276.5|34
1612990790000|2021-02-10 20:59:50|200438.6|200288.6|200334.2|200184.2|200443.9|200293.9|200334.1|200184.1|37
1612990800000|2021-02-10 21:00:00|200335.4|200185.4|200364.3|200214.3|200368.1|200218.1|200335.4|200185.4|36
1612990810000|2021-02-10 21:00:10|200364.2|200214.2|200358.9|200208.9|200366.1|200216.1|200352.6|200202.6|27
1612990820000|2021-02-10 21:00:20|200358.2|200208.2|200369|200219|200369|200219|200358.2|200208.2|33
1612990830000|2021-02-10 21:00:30|200369.1|200219.1|200365.5|200215.5|200369.6|200219.6|200364.4|200214.4|15
1612990840000|2021-02-10 21:00:40|200366.9|200216.9|200373.4|200223.4|200373.4|200223.4|200360.6|200210.6|29
1612990850000|2021-02-10 21:00:50|200363.7|200213.7|200364.6|200214.6|200365.2|200215.2|200358.4|200208.4|30
1612990860000|2021-02-10 21:01:00|200366.4|200216.4|200366|200216|200370.6|200220.6|200361.9|200211.9|29
1612990870000|2021-02-10 21:01:10|200363.6|200213.6|200364.3|200214.3|200365.6|200215.6|200359.6|200209.6|22
1612990880000|2021-02-10 21:01:20|200364.4|200214.4|200369.9|200219.9|200371.4|200221.4|200361.9|200211.9|28
1612990890000|2021-02-10 21:01:30|200369.1|200219.1|200359.6|200209.6|200372|200222|200359.6|200209.6|31
1612990900000|2021-02-10 21:01:40|200360.4|200210.4|200358.4|200208.4|200362.6|200212.6|200357|200207|30
1612990910000|2021-02-10 21:01:50|200358.9|200208.9|200357.1|200207.1|200361.1|200211.1|200354.7|200204.7|25
1612990920000|2021-02-10 21:02:00|200356.7|200206.7|200360.6|200210.6|200367|200217|200355.9|200205.9|30
1612990930000|2021-02-10 21:02:10|200363.9|200213.9|200361.2|200211.2|200365.9|200215.9|200361.1|200211.1|26
1612990940000|2021-02-10 21:02:20|200361.7|200211.7|200364.5|200214.5|200369.7|200219.7|200359|200209|31
1612990950000|2021-02-10 21:02:30|200364.8|200214.8|200400.3|200250.3|200417.4|200267.4|200360.7|200210.7|29
1612990960000|2021-02-10 21:02:40|200400.4|200250.4|200451|200301|200451|200301|200399.4|200249.4|18
1612990970000|2021-02-10 21:02:50|200450.7|200300.7|200449.8|200299.8|200456.4|200306.4|200447.7|200297.7|21
1612990980000|2021-02-10 21:03:00|200449.3|200299.3|200453|200303|200454.6|200304.6|200449.1|200299.1|16
1612990990000|2021-02-10 21:03:10|200452.7|200302.7|200450.3|200300.3|200456.7|200306.7|200441.6|200291.6|18
1612991000000|2021-02-10 21:03:20|200449.7|200299.7|200450.4|200300.4|200450.4|200300.4|200448.4|200298.4|12
1612991010000|2021-02-10 21:03:30|200449.9|200299.9|200455.3|200305.3|200457.2|200307.2|200447.6|200297.6|10
1612991020000|2021-02-10 21:03:40|200457.1|200307.1|200457.7|200307.7|200469.3|200319.3|200456.2|200306.2|19
1612991030000|2021-02-10 21:03:50|200457|200307|200456.5|200306.5|200457.5|200307.5|200448.2|200298.2|22
1612991040000|2021-02-10 21:04:00|200455|200305|200457.3|200307.3|200464.3|200314.3|200453.4|200303.4|22
1612991050000|2021-02-10 21:04:10|200451.8|200301.8|200450.8|200300.8|200452.6|200302.6|200442.3|200292.3|29
1612991060000|2021-02-10 21:04:20|200450.4|200300.4|200449.6|200299.6|200450.4|200300.4|200449.6|200299.6|6
1612991070000|2021-02-10 21:04:30|200450.6|200300.6|200446.4|200296.4|200452.4|200302.4|200444.7|200294.7|14
1612991080000|2021-02-10 21:04:40|200445.8|200295.8|200442|200292|200447.1|200297.1|200434.7|200284.7|14
1612991090000|2021-02-10 21:04:50|200444.5|200294.5|200450|200300|200452|200302|200444.5|200294.5|19
1612991100000|2021-02-10 21:05:00|200451.4|200301.4|200452.7|200302.7|200463.9|200313.9|200446.6|200296.6|26
1612991110000|2021-02-10 21:05:10|200453|200303|200457.2|200307.2|200458.3|200308.3|200452.3|200302.3|22
1612991120000|2021-02-10 21:05:20|200457.3|200307.3|200447.4|200297.4|200457.3|200307.3|200447.4|200297.4|17
1612991130000|2021-02-10 21:05:30|200448.1|200298.1|200452.8|200302.8|200452.8|200302.8|200447.3|200297.3|18
1612991140000|2021-02-10 21:05:40|200452.5|200302.5|200452.5|200302.5|200453.6|200303.6|200446.4|200296.4|13
1612991150000|2021-02-10 21:05:50|200451.7|200301.7|200449.3|200299.3|200452.6|200302.6|200449.3|200299.3|17
1612991160000|2021-02-10 21:06:00|200449.9|200299.9|200449|200299|200451.4|200301.4|200448.2|200298.2|15
1612991170000|2021-02-10 21:06:10|200447|200297|200447.8|200297.8|200450|200300|200444.3|200294.3|18
1612991180000|2021-02-10 21:06:20|200448|200298|200452.4|200302.4|200452.4|200302.4|200447.9|200297.9|8
1612991190000|2021-02-10 21:06:30|200452.1|200302.1|200453|200303|200453.4|200303.4|200449.8|200299.8|15
1612991200000|2021-02-10 21:06:40|200453.1|200303.1|200446.3|200296.3|200453.1|200303.1|200442.7|200292.7|18
1612991210000|2021-02-10 21:06:50|200445.2|200295.2|200446.2|200296.2|200448.3|200298.3|200440.1|200290.1|20
1612991220000|2021-02-10 21:07:00|200446.5|200296.5|200441.3|200291.3|200447.1|200297.1|200441.3|200291.3|15
1612991230000|2021-02-10 21:07:10|200442.1|200292.1|200404.7|200254.7|200449.8|200299.8|200403.1|200253.1|26
1612991240000|2021-02-10 21:07:20|200404.6|200254.6|200397.7|200247.7|200407.7|200257.7|200397.7|200247.7|16
1612991250000|2021-02-10 21:07:30|200400.5|200250.5|200391.1|200241.1|200400.6|200250.6|200383.8|200233.8|21
1612991260000|2021-02-10 21:07:40|200387.6|200237.6|200400.3|200250.3|200400.3|200250.3|200387.6|200237.6|20
1612991270000|2021-02-10 21:07:50|200400.2|200250.2|200400.2|200250.2|200400.2|200250.2|200395.9|200245.9|15
1612991280000|2021-02-10 21:08:00|200399.9|200249.9|200402|200252|200403.3|200253.3|200399.3|200249.3|20
1612991290000|2021-02-10 21:08:10|200401|200251|200396.1|200246.1|200403.5|200253.5|200396.1|200246.1|16
1612991300000|2021-02-10 21:08:20|200396.7|200246.7|200398.4|200248.4|200398.4|200248.4|200394.3|200244.3|14
1612991310000|2021-02-10 21:08:30|200398.9|200248.9|200398|200248|200398.9|200248.9|200397|200247|6
1612991320000|2021-02-10 21:08:40|200397.6|200247.6|200400|200250|200400|200250|200396.2|200246.2|12
1612991330000|2021-02-10 21:08:50|200398.9|200248.9|200404.7|200254.7|200404.7|200254.7|200398.2|200248.2|17
1612991340000|2021-02-10 21:09:00|200401|200251|200401.3|200251.3|200401.9|200251.9|200399.4|200249.4|17
1612991350000|2021-02-10 21:09:10|200401.4|200251.4|200395.6|200245.6|200406.9|200256.9|200394.3|200244.3|21
1612991360000|2021-02-10 21:09:20|200396.8|200246.8|200402.6|200252.6|200406.9|200256.9|200394|200244|17
1612991370000|2021-02-10 21:09:30|200397.4|200247.4|200399.9|200249.9|200401.5|200251.5|200394.9|200244.9|13
1612991380000|2021-02-10 21:09:40|200400.5|200250.5|200402|200252|200403.9|200253.9|200399.7|200249.7|12
1612991390000|2021-02-10 21:09:50|200401.9|200251.9|200400.6|200250.6|200407.8|200257.8|200400.6|200250.6|8
1612991400000|2021-02-10 21:10:00|200401.3|200251.3|200400.9|200250.9|200401.9|200251.9|200398.6|200248.6|12
1612991410000|2021-02-10 21:10:10|200397.6|200247.6|200404.8|200254.8|200410.2|200260.2|200397.3|200247.3|11
1612991420000|2021-02-10 21:10:20|200405.1|200255.1|200392.7|200242.7|200405.4|200255.4|200392.7|200242.7|11
1612991430000|2021-02-10 21:10:30|200389.5|200239.5|200396.9|200246.9|200400.1|200250.1|200389.5|200239.5|13
1612991440000|2021-02-10 21:10:40|200396|200246|200389|200239|200396.3|200246.3|200389|200239|19
1612991450000|2021-02-10 21:10:50|200387.6|200237.6|200390.5|200240.5|200392.8|200242.8|200387.6|200237.6|15
1612991460000|2021-02-10 21:11:00|200389.7|200239.7|200330.8|200280.8|200394.2|200280.8|200329.5|200228.8|15
1612991470000|2021-02-10 21:11:10|200331.5|200281.5|200392.8|200242.8|200396.8|200281.5|200318|200240.9|22
1612991480000|2021-02-10 21:11:20|200392.7|200242.7|200403.4|200253.4|200403.6|200253.6|200391.3|200241.3|15
1612991490000|2021-02-10 21:11:30|200404.3|200254.3|200404.2|200254.2|200406.4|200256.4|200401.2|200251.2|20
1612991500000|2021-02-10 21:11:40|200404.1|200254.1|200401.5|200251.5|200415.6|200265.6|200401.5|200251.5|11
1612991510000|2021-02-10 21:11:50|200401.3|200251.3|200402.8|200252.8|200403|200253|200400|200250|13
1612991520000|2021-02-10 21:12:00|200403.8|200253.8|200403.5|200253.5|200404.5|200254.5|200402.5|200252.5|7
1612991530000|2021-02-10 21:12:10|200404.8|200254.8|200401.7|200251.7|200405.3|200255.3|200401.7|200251.7|13
1612991540000|2021-02-10 21:12:20|200401.4|200251.4|200402.8|200252.8|200403.9|200253.9|200401.4|200251.4|9
1612991550000|2021-02-10 21:12:30|200402.6|200252.6|200397.1|200247.1|200405.6|200255.6|200394.3|200244.3|10
1612991560000|2021-02-10 21:12:40|200397|200247|200400.6|200250.6|200401.7|200251.7|200397|200247|13
1612991570000|2021-02-10 21:12:50|200401.5|200251.5|200402.8|200252.8|200403.2|200253.2|200400.6|200250.6|15
1612991580000|2021-02-10 21:13:00|200404.4|200254.4|200401.7|200251.7|200404.6|200254.6|200401.7|200251.7|12
1612991590000|2021-02-10 21:13:10|200399.7|200249.7|200400.5|200250.5|200401.9|200251.9|200399.6|200249.6|12
1612991600000|2021-02-10 21:13:20|200400.7|200250.7|200399.8|200249.8|200402|200252|200399.1|200249.1|12
1612991610000|2021-02-10 21:13:30|200399.5|200249.5|200394.5|200244.5|200401.6|200251.6|200394.5|200244.5|11
1612991620000|2021-02-10 21:13:40|200395.7|200245.7|200383.8|200233.8|200397.5|200247.5|200383|200233|15
1612991630000|2021-02-10 21:13:50|200384|200234|200384.8|200234.8|200386|200236|200376.4|200226.4|19
1612991640000|2021-02-10 21:14:00|200385.3|200235.3|200384.9|200234.9|200387.5|200237.5|200382.4|200232.4|25
1612991650000|2021-02-10 21:14:10|200383.5|200233.5|200384.1|200234.1|200386.7|200236.7|200381.7|200231.7|22
1612991660000|2021-02-10 21:14:20|200382.3|200232.3|200384.8|200234.8|200385.5|200235.5|200382.3|200232.3|21
1612991670000|2021-02-10 21:14:30|200385.2|200235.2|200387.6|200237.6|200388.3|200238.3|200381.9|200231.9|16
1612991680000|2021-02-10 21:14:40|200387.2|200237.2|200387.5|200237.5|200387.5|200237.5|200381.2|200231.2|12
1612991690000|2021-02-10 21:14:50|200390.6|200240.6|200386.6|200236.6|200392.8|200242.8|200382|200232|19
1612991700000|2021-02-10 21:15:00|200384.1|200234.1|200386.7|200236.7|200386.7|200236.7|200384.1|200234.1|11
1612991710000|2021-02-10 21:15:10|200386.2|200236.2|200392.6|200242.6|200392.9|200242.9|200383.9|200233.9|13
1612991720000|2021-02-10 21:15:20|200391.8|200241.8|200389|200239|200391.8|200241.8|200384|200234|14
1612991730000|2021-02-10 21:15:30|200389.5|200239.5|200384|200234|200389.5|200239.5|200384|200234|9
1612991740000|2021-02-10 21:15:40|200388.7|200238.7|200390|200240|200391.1|200241.1|200388.7|200238.7|7
1612991750000|2021-02-10 21:15:50|200389.6|200239.6|200389.4|200239.4|200389.6|200239.6|200386|200236|11
1612991760000|2021-02-10 21:16:00|200389.7|200239.7|200387.5|200237.5|200389.7|200239.7|200384.7|200234.7|7
1612991770000|2021-02-10 21:16:10|200388.3|200238.3|200388.8|200238.8|200388.8|200238.8|200385.1|200235.1|14
1612991780000|2021-02-10 21:16:20|200387.6|200237.6|200388|200238|200388.7|200238.7|200386.8|200236.8|7
1612991790000|2021-02-10 21:16:30|200390.7|200240.7|200373|200223|200390.7|200240.7|200372|200222|10
1612991800000|2021-02-10 21:16:40|200370.2|200220.2|200372.4|200222.4|200374|200224|200364.7|200214.7|16
1612991810000|2021-02-10 21:16:50|200370.6|200220.6|200370.3|200220.3|200372.4|200222.4|200367.2|200217.2|16
1612991820000|2021-02-10 21:17:00|200369.4|200219.4|200374.6|200224.6|200374.9|200224.9|200369.4|200219.4|19
1612991830000|2021-02-10 21:17:10|200373.3|200223.3|200375.6|200225.6|200375.6|200225.6|200368.1|200218.1|14
1612991840000|2021-02-10 21:17:20|200374.7|200224.7|200368.9|200218.9|200379.8|200229.8|200333.9|200183.9|23
1612991850000|2021-02-10 21:17:30|200370.4|200220.4|200370|200220|200371.2|200221.2|200368|200218|16
1612991860000|2021-02-10 21:17:40|200369.6|200219.6|200365.5|200215.5|200372.9|200222.9|200365.5|200215.5|14
1612991870000|2021-02-10 21:17:50|200366.4|200216.4|200360.6|200210.6|200369.6|200219.6|200358.8|200208.8|17
1612991880000|2021-02-10 21:18:00|200365.5|200215.5|200371.9|200221.9|200373|200223|200365.3|200215.3|14
1612991890000|2021-02-10 21:18:10|200371.1|200221.1|200381.2|200231.2|200381.7|200231.7|200368|200218|12
1612991900000|2021-02-10 21:18:20|200385.9|200235.9|200387.9|200237.9|200388.4|200238.4|200383.5|200233.5|19
1612991910000|2021-02-10 21:18:30|200385.5|200235.5|200386.1|200236.1|200386.4|200236.4|200385.5|200235.5|6
1612991920000|2021-02-10 21:18:40|200386|200236|200387.6|200237.6|200388.6|200238.6|200385.9|200235.9|11
1612991930000|2021-02-10 21:18:50|200386.7|200236.7|200375.8|200225.8|200387.7|200237.7|200375|200225|11
1612991940000|2021-02-10 21:19:00|200379|200229|200382.9|200232.9|200383.7|200233.7|200378.7|200228.7|11
1612991950000|2021-02-10 21:19:10|200381.9|200231.9|200374.6|200224.6|200382.8|200232.8|200374.6|200224.6|13
1612991960000|2021-02-10 21:19:20|200379.1|200229.1|200376.3|200226.3|200379.1|200229.1|200375.4|200225.4|6
1612991970000|2021-02-10 21:19:30|200376.6|200226.6|200374.5|200224.5|200378.6|200228.6|200374|200224|10
1612991980000|2021-02-10 21:19:40|200375.3|200225.3|200376.5|200226.5|200376.5|200226.5|200374.2|200224.2|5
1612991990000|2021-02-10 21:19:50|200377.9|200227.9|200378.3|200228.3|200379.1|200229.1|200377.9|200227.9|5
1612992000000|2021-02-10 21:20:00|200378.8|200228.8|200397.8|200247.8|200397.8|200247.8|200377.2|200227.2|15
1612992010000|2021-02-10 21:20:10|200396.4|200246.4|200393.6|200243.6|200397.3|200247.3|200393.6|200243.6|7
1612992020000|2021-02-10 21:20:20|200394.5|200244.5|200396|200246|200398|200248|200393.2|200243.2|10
1612992030000|2021-02-10 21:20:30|200396.2|200246.2|200396.6|200246.6|200397.5|200247.5|200395|200245|9
1612992040000|2021-02-10 21:20:40|200395.9|200245.9|200398.6|200248.6|200398.6|200248.6|200395.9|200245.9|6
1612992050000|2021-02-10 21:20:50|200396.6|200246.6|200396.7|200246.7|200400.9|200250.9|200396.6|200246.6|8
1612992060000|2021-02-10 21:21:00|200396.8|200246.8|200399.1|200249.1|200399.1|200249.1|200395.8|200245.8|8
1612992070000|2021-02-10 21:21:10|200399.3|200249.3|200397.2|200247.2|200399.3|200249.3|200396.3|200246.3|7
1612992080000|2021-02-10 21:21:20|200399.8|200249.8|200396.4|200246.4|200400.6|200250.6|200396.4|200246.4|6
1612992090000|2021-02-10 21:21:30|200396.6|200246.6|200398.2|200248.2|200399.2|200249.2|200396.4|200246.4|8
1612992100000|2021-02-10 21:21:40|200398.6|200248.6|200403.5|200253.5|200403.5|200253.5|200398.6|200248.6|3
1612992110000|2021-02-10 21:21:50|200401.4|200251.4|200396.5|200246.5|200401.4|200251.4|200396.4|200246.4|7
1612992120000|2021-02-10 21:22:00|200396.1|200246.1|200400.1|200250.1|200400.1|200250.1|200395.9|200245.9|9
1612992130000|2021-02-10 21:22:10|200399.7|200249.7|200396.6|200246.6|200401.6|200251.6|200396.6|200246.6|8
1612992140000|2021-02-10 21:22:20|200397.7|200247.7|200397.3|200247.3|200398.8|200248.8|200397.3|200247.3|4
1612992150000|2021-02-10 21:22:30|200399.7|200249.7|200396.5|200246.5|200399.8|200249.8|200396.5|200246.5|6
1612992160000|2021-02-10 21:22:40|200396.8|200246.8|200396.6|200246.6|200399.6|200249.6|200396.6|200246.6|5
1612992170000|2021-02-10 21:22:50|200397.2|200247.2|200399.1|200249.1|200400.3|200250.3|200397.2|200247.2|4
1612992180000|2021-02-10 21:23:00|200398.4|200248.4|200401.3|200251.3|200402.2|200252.2|200398.4|200248.4|6
1612992190000|2021-02-10 21:23:10|200402.1|200252.1|200403.8|200253.8|200406.4|200256.4|200399.6|200249.6|16
1612992200000|2021-02-10 21:23:20|200403.7|200253.7|200417.3|200267.3|200417.3|200267.3|200403.3|200253.3|19
1612992210000|2021-02-10 21:23:30|200417.8|200267.8|200432.7|200282.7|200434|200284|200417.8|200267.8|17
1612992220000|2021-02-10 21:23:40|200432.8|200282.8|200434.2|200284.2|200434.8|200284.8|200432.3|200282.3|21
1612992230000|2021-02-10 21:23:50|200433.2|200283.2|200434.9|200284.9|200436|200286|200433.1|200283.1|16
1612992240000|2021-02-10 21:24:00|200436|200286|200435.3|200285.3|200437.3|200287.3|200434.5|200284.5|15
1612992250000|2021-02-10 21:24:10|200435.4|200285.4|200434.4|200284.4|200437.3|200287.3|200433.1|200283.1|14
1612992260000|2021-02-10 21:24:20|200434.3|200284.3|200432.4|200282.4|200436.6|200286.6|200431.8|200281.8|7
1612992270000|2021-02-10 21:24:30|200433.3|200283.3|200438.2|200288.2|200438.3|200288.3|200433.3|200283.3|12
1612992280000|2021-02-10 21:24:40|200437.3|200287.3|200436.7|200286.7|200439.1|200289.1|200434.9|200284.9|12
1612992290000|2021-02-10 21:24:50|200439.1|200289.1|200433.4|200283.4|200439.2|200289.2|200433.4|200283.4|10
1612992300000|2021-02-10 21:25:00|200435.5|200285.5|200453.3|200303.3|200455.6|200305.6|200433.8|200283.8|19
1612992310000|2021-02-10 21:25:10|200453.4|200303.4|200453|200303|200454.5|200304.5|200450.1|200300.1|18
1612992320000|2021-02-10 21:25:20|200452.2|200302.2|200452.2|200302.2|200455.3|200305.3|200449|200299|15
1612992330000|2021-02-10 21:25:30|200452.1|200302.1|200454.6|200304.6|200454.6|200304.6|200451.1|200301.1|8
1612992340000|2021-02-10 21:25:40|200454.7|200304.7|200459|200309|200459|200309|200447.4|200297.4|10
1612992350000|2021-02-10 21:25:50|200457|200307|200455.9|200305.9|200464.6|200314.6|200455.9|200305.9|20
1612992360000|2021-02-10 21:26:00|200455.2|200305.2|200450.3|200300.3|200456.8|200306.8|200448.3|200298.3|18
1612992370000|2021-02-10 21:26:10|200450.5|200300.5|200447.8|200297.8|200450.6|200300.6|200434.7|200284.7|20
1612992380000|2021-02-10 21:26:20|200450.9|200300.9|200443.2|200293.2|200450.9|200300.9|200442.5|200292.5|16
1612992390000|2021-02-10 21:26:30|200443.7|200293.7|200444.6|200294.6|200446.2|200296.2|200443.7|200293.7|12
1612992400000|2021-02-10 21:26:40|200444.2|200294.2|200447.3|200297.3|200447.3|200297.3|200443.9|200293.9|19
1612992410000|2021-02-10 21:26:50|200447.4|200297.4|200447.4|200297.4|200448.4|200298.4|200446.5|200296.5|17
1612992420000|2021-02-10 21:27:00|200443.7|200293.7|200457|200307|200457|200307|200443.7|200293.7|13
1612992430000|2021-02-10 21:27:10|200454.5|200304.5|200455.8|200305.8|200460.4|200310.4|200454.5|200304.5|17
1612992440000|2021-02-10 21:27:20|200456|200306|200456.4|200306.4|200456.6|200306.6|200455.8|200305.8|11
1612992450000|2021-02-10 21:27:30|200456.6|200306.6|200452.1|200302.1|200456.6|200306.6|200452.1|200302.1|12
1612992460000|2021-02-10 21:27:40|200452.7|200302.7|200451.1|200301.1|200452.9|200302.9|200446.5|200296.5|11
1612992470000|2021-02-10 21:27:50|200449.6|200299.6|200449.6|200299.6|200450.6|200300.6|200447.6|200297.6|14
1612992480000|2021-02-10 21:28:00|200449.7|200299.7|200449.9|200299.9|200449.9|200299.9|200447.2|200297.2|15
1612992490000|2021-02-10 21:28:10|200449.5|200299.5|200448.7|200298.7|200449.6|200299.6|200447.2|200297.2|7
1612992500000|2021-02-10 21:28:20|200448.8|200298.8|200454.8|200304.8|200458.6|200308.6|200448.8|200298.8|18
1612992510000|2021-02-10 21:28:30|200454.5|200304.5|200453.9|200303.9|200455.8|200305.8|200453.9|200303.9|8
1612992520000|2021-02-10 21:28:40|200448.8|200298.8|200454.6|200304.6|200456.7|200306.7|200447|200297|19
1612992530000|2021-02-10 21:28:50|200453.9|200303.9|200452.8|200302.8|200453.9|200303.9|200451|200301|11
1612992540000|2021-02-10 21:29:00|200452.6|200302.6|200398|200248|200452.6|200302.6|200393.7|200243.7|26
1612992550000|2021-02-10 21:29:10|200397.1|200247.1|200383.8|200233.8|200398.9|200248.9|200375.1|200225.1|30
1612992560000|2021-02-10 21:29:20|200383.4|200233.4|200385.6|200235.6|200386.4|200236.4|200382.1|200232.1|22
1612992570000|2021-02-10 21:29:30|200385.7|200235.7|200384.1|200234.1|200387.4|200237.4|200382.1|200232.1|16
1612992580000|2021-02-10 21:29:40|200381.3|200231.3|200384.5|200234.5|200385.2|200235.2|200378.6|200228.6|26
1612992590000|2021-02-10 21:29:50|200383.8|200233.8|200383.8|200233.8|200384.4|200234.4|200383.6|200233.6|9
1612992600000|2021-02-10 21:30:00|200383.9|200233.9|200376.2|200226.2|200383.9|200233.9|200368.2|200218.2|28
1612992610000|2021-02-10 21:30:10|200374.6|200224.6|200375.4|200225.4|200377.1|200227.1|200374.6|200224.6|23
1612992620000|2021-02-10 21:30:20|200374.8|200224.8|200376.3|200226.3|200376.5|200226.5|200373.6|200223.6|10
1612992630000|2021-02-10 21:30:30|200373.7|200223.7|200376.6|200226.6|200377.2|200227.2|200370.8|200220.8|11
1612992640000|2021-02-10 21:30:40|200375.4|200225.4|200374|200224|200377.7|200227.7|200370.9|200220.9|25
1612992650000|2021-02-10 21:30:50|200374.3|200224.3|200374.9|200224.9|200375.4|200225.4|200371.9|200221.9|15
1612992660000|2021-02-10 21:31:00|200377.1|200227.1|200374.7|200224.7|200377.7|200227.7|200373.4|200223.4|18
1612992670000|2021-02-10 21:31:10|200374.5|200224.5|200377.9|200227.9|200378.6|200228.6|200373.8|200223.8|19
1612992680000|2021-02-10 21:31:20|200377.8|200227.8|200410.6|200260.6|200414.7|200264.7|200376.9|200226.9|22
1612992690000|2021-02-10 21:31:30|200410.3|200260.3|200410.9|200260.9|200418.2|200268.2|200409.8|200259.8|23
1612992700000|2021-02-10 21:31:40|200409.8|200259.8|200410.4|200260.4|200412|200262|200409.5|200259.5|20
1612992710000|2021-02-10 21:31:50|200413.3|200263.3|200402.9|200252.9|200413.5|200263.5|200399.7|200249.7|26
1612992720000|2021-02-10 21:32:00|200398.7|200248.7|200409.7|200259.7|200412.5|200262.5|200398.2|200248.2|27
1612992730000|2021-02-10 21:32:10|200407.8|200257.8|200410.5|200260.5|200411.5|200261.5|200407.8|200257.8|11
1612992740000|2021-02-10 21:32:20|200411|200261|200407.2|200257.2|200412.3|200262.3|200406.7|200256.7|23
1612992750000|2021-02-10 21:32:30|200406.5|200256.5|200408.1|200258.1|200408.4|200258.4|200406.4|200256.4|19
1612992760000|2021-02-10 21:32:40|200410.4|200260.4|200407.9|200257.9|200410.4|200260.4|200404.7|200254.7|11
1612992770000|2021-02-10 21:32:50|200408.6|200258.6|200410.9|200260.9|200410.9|200260.9|200407.1|200257.1|14
1612992780000|2021-02-10 21:33:00|200409.6|200259.6|200409|200259|200411.6|200261.6|200405.5|200255.5|18
1612992790000|2021-02-10 21:33:10|200409.6|200259.6|200410.6|200260.6|200410.6|200260.6|200408.4|200258.4|21
1612992800000|2021-02-10 21:33:20|200408.5|200258.5|200406.4|200256.4|200409.1|200259.1|200405.3|200255.3|14
1612992810000|2021-02-10 21:33:30|200406.5|200256.5|200414.5|200264.5|200414.5|200264.5|200406|200256|17
1612992820000|2021-02-10 21:33:40|200416.8|200266.8|200413.7|200263.7|200416.8|200266.8|200412|200262|9
1612992830000|2021-02-10 21:33:50|200414.1|200264.1|200408.4|200258.4|200414.1|200264.1|200406.7|200256.7|9
1612992840000|2021-02-10 21:34:00|200408.7|200258.7|200409.7|200259.7|200411.9|200261.9|200408.7|200258.7|19
1612992850000|2021-02-10 21:34:10|200410.1|200260.1|200411.9|200261.9|200412.7|200262.7|200409.8|200259.8|12
1612992860000|2021-02-10 21:34:20|200412.4|200262.4|200408|200258|200413.1|200263.1|200405.3|200255.3|16
1612992870000|2021-02-10 21:34:30|200408.2|200258.2|200410.9|200260.9|200410.9|200260.9|200405.5|200255.5|13
1612992880000|2021-02-10 21:34:40|200407.8|200257.8|200411.1|200261.1|200412.5|200262.5|200407.8|200257.8|8
1612992890000|2021-02-10 21:34:50|200411.4|200261.4|200411.5|200261.5|200411.7|200261.7|200408.3|200258.3|9
1612992900000|2021-02-10 21:35:00|200411|200261|200406.4|200256.4|200411|200261|200404.9|200254.9|20
1612992910000|2021-02-10 21:35:10|200407.4|200257.4|200405.8|200255.8|200408.5|200258.5|200405|200255|19
1612992920000|2021-02-10 21:35:20|200405.4|200255.4|200404.6|200254.6|200405.4|200255.4|200401.1|200251.1|10
1612992930000|2021-02-10 21:35:30|200405.1|200255.1|200405.4|200255.4|200409.1|200259.1|200405.1|200255.1|14
1612992940000|2021-02-10 21:35:40|200405.7|200255.7|200406.4|200256.4|200408|200258|200405.6|200255.6|18
1612992950000|2021-02-10 21:35:50|200405.8|200255.8|200405.4|200255.4|200406.4|200256.4|200401.9|200251.9|16
1612992960000|2021-02-10 21:36:00|200402.1|200252.1|200405.7|200255.7|200406.4|200256.4|200402.1|200252.1|18
1612992970000|2021-02-10 21:36:10|200406.3|200256.3|200405.7|200255.7|200406.7|200256.7|200403.1|200253.1|20
1612992980000|2021-02-10 21:36:20|200405.2|200255.2|200404.5|200254.5|200405.8|200255.8|200404.1|200254.1|10
1612992990000|2021-02-10 21:36:30|200403.8|200253.8|200398.4|200248.4|200405.4|200255.4|200394.6|200244.6|20
1612993000000|2021-02-10 21:36:40|200398.3|200248.3|200402|200252|200402.1|200252.1|200398.3|200248.3|7
1612993010000|2021-02-10 21:36:50|200401.7|200251.7|200400|200250|200401.7|200251.7|200398.8|200248.8|7
1612993020000|2021-02-10 21:37:00|200401|200251|200399.1|200249.1|200402.6|200252.6|200393.7|200243.7|17
1612993030000|2021-02-10 21:37:10|200396.2|200246.2|200397.7|200247.7|200400.5|200250.5|200392|200242|20
1612993040000|2021-02-10 21:37:20|200397.9|200247.9|200396.5|200246.5|200398.1|200248.1|200396.5|200246.5|8
1612993050000|2021-02-10 21:37:30|200396.6|200246.6|200397.8|200247.8|200398.4|200248.4|200396.2|200246.2|15
1612993060000|2021-02-10 21:37:40|200397.9|200247.9|200397.7|200247.7|200398.3|200248.3|200395.9|200245.9|8
1612993070000|2021-02-10 21:37:50|200398.3|200248.3|200399.8|200249.8|200399.8|200249.8|200397.7|200247.7|12
1612993080000|2021-02-10 21:38:00|200388.9|200238.9|200382.7|200232.7|200388.9|200238.9|200379.9|200229.9|14
1612993090000|2021-02-10 21:38:10|200382.3|200232.3|200383.2|200233.2|200383.5|200233.5|200381.9|200231.9|5
1612993100000|2021-02-10 21:38:20|200378.6|200228.6|200381.3|200231.3|200381.4|200231.4|200378.6|200228.6|13
1612993110000|2021-02-10 21:38:30|200381.6|200231.6|200381.7|200231.7|200383.2|200233.2|200377.6|200227.6|13
1612993120000|2021-02-10 21:38:40|200381.9|200231.9|200379.1|200229.1|200384|200234|200379.1|200229.1|21
1612993130000|2021-02-10 21:38:50|200380.4|200230.4|200374.1|200224.1|200384.9|200234.9|200373|200223|15
1612993140000|2021-02-10 21:39:00|200373.8|200223.8|200373.3|200223.3|200375.9|200225.9|200368.4|200218.4|20
1612993150000|2021-02-10 21:39:10|200374.2|200224.2|200374.6|200224.6|200375.7|200225.7|200372.2|200222.2|16
1612993160000|2021-02-10 21:39:20|200374.5|200224.5|200371.2|200221.2|200374.5|200224.5|200367.4|200217.4|19
1612993170000|2021-02-10 21:39:30|200369.8|200219.8|200372|200222|200372|200222|200368.2|200218.2|14
1612993180000|2021-02-10 21:39:40|200371.6|200221.6|200369.6|200219.6|200372.3|200222.3|200364.7|200214.7|19
1612993190000|2021-02-10 21:39:50|200369.2|200219.2|200372.8|200222.8|200374|200224|200368.6|200218.6|19
1612993200000|2021-02-10 21:40:00|200371|200221|200370.3|200220.3|200371.3|200221.3|200368.3|200218.3|11
1612993210000|2021-02-10 21:40:10|200370.6|200220.6|200369.2|200219.2|200372.1|200222.1|200368.5|200218.5|13
1612993220000|2021-02-10 21:40:20|200369|200219|200373.1|200223.1|200373.3|200223.3|200368.7|200218.7|13
1612993230000|2021-02-10 21:40:30|200372.7|200222.7|200374.4|200224.4|200377.4|200227.4|200371.9|200221.9|16
1612993240000|2021-02-10 21:40:40|200375|200225|200374.9|200224.9|200379.1|200229.1|200373.9|200223.9|10
1612993250000|2021-02-10 21:40:50|200374.4|200224.4|200372|200222|200379.1|200229.1|200371.5|200221.5|9
1612993260000|2021-02-10 21:41:00|200370.1|200220.1|200372.4|200222.4|200372.4|200222.4|200367.9|200217.9|17
1612993270000|2021-02-10 21:41:10|200372.3|200222.3|200365.8|200215.8|200372.3|200222.3|200364.2|200214.2|17
1612993280000|2021-02-10 21:41:20|200365.9|200215.9|200364.8|200214.8|200365.9|200215.9|200364.3|200214.3|10
1612993290000|2021-02-10 21:41:30|200365|200215|200369.4|200219.4|200371|200221|200364.2|200214.2|16
1612993300000|2021-02-10 21:41:40|200369.1|200219.1|200379.8|200229.8|200379.8|200229.8|200363.6|200213.6|11
1612993310000|2021-02-10 21:41:50|200381.7|200231.7|200368.4|200218.4|200381.7|200231.7|200366.6|200216.6|11
1612993320000|2021-02-10 21:42:00|200370.5|200220.5|200366.3|200216.3|200371.7|200221.7|200364.2|200214.2|14
1612993330000|2021-02-10 21:42:10|200366.2|200216.2|200339.2|200189.2|200366.2|200216.2|200339.2|200189.2|13
1612993340000|2021-02-10 21:42:20|200345.5|200195.5|200343.7|200193.7|200346.2|200196.2|200339.7|200189.7|10
1612993350000|2021-02-10 21:42:30|200346.3|200196.3|200342.3|200192.3|200346.3|200196.3|200339.2|200189.2|9
1612993360000|2021-02-10 21:42:40|200342.9|200192.9|200343.5|200193.5|200345.3|200195.3|200339.7|200189.7|16
1612993370000|2021-02-10 21:42:50|200341.8|200191.8|200341.9|200191.9|200345.1|200195.1|200339.7|200189.7|15
1612993380000|2021-02-10 21:43:00|200344|200194|200343.5|200193.5|200348.5|200198.5|200341.4|200191.4|16
1612993390000|2021-02-10 21:43:10|200343.7|200193.7|200343.7|200193.7|200345.8|200195.8|200343.2|200193.2|19
1612993400000|2021-02-10 21:43:20|200343.9|200193.9|200339.4|200189.4|200344.2|200194.2|200339.4|200189.4|22
1612993410000|2021-02-10 21:43:30|200340.9|200190.9|200342.2|200192.2|200342.2|200192.2|200337.6|200187.6|12
1612993420000|2021-02-10 21:43:40|200342|200192|200339.2|200189.2|200343.4|200193.4|200339.2|200189.2|18
1612993430000|2021-02-10 21:43:50|200338|200188|200340.9|200190.9|200341.6|200191.6|200337.9|200187.9|11
1612993440000|2021-02-10 21:44:00|200340|200190|200342.4|200192.4|200344.3|200194.3|200334.2|200184.2|18
1612993450000|2021-02-10 21:44:10|200336.7|200186.7|200338.9|200188.9|200342.5|200192.5|200336.7|200186.7|17
1612993460000|2021-02-10 21:44:20|200338|200188|200336.9|200186.9|200342.4|200192.4|200336.9|200186.9|8
1612993470000|2021-02-10 21:44:30|200336.2|200186.2|200336.8|200186.8|200338|200188|200332.8|200182.8|19
1612993480000|2021-02-10 21:44:40|200334.7|200184.7|200334.3|200184.3|200334.7|200184.7|200334.3|200184.3|6
1612993490000|2021-02-10 21:44:50|200332.8|200182.8|200330.8|200180.8|200334.9|200184.9|200330|200180|11
1612993500000|2021-02-10 21:45:00|200331.7|200181.7|200320.4|200170.4|200334.5|200184.5|200309.4|200159.4|24
1612993510000|2021-02-10 21:45:10|200320.1|200170.1|200319.7|200169.7|200323.7|200173.7|200315.5|200165.5|14
1612993520000|2021-02-10 21:45:20|200320.8|200170.8|200321.8|200171.8|200328.4|200178.4|200313.4|200163.4|16
1612993530000|2021-02-10 21:45:30|200321.5|200171.5|200319.9|200169.9|200324.3|200174.3|200319|200169|12
1612993540000|2021-02-10 21:45:40|200318.7|200168.7|200321.2|200171.2|200322|200172|200318.7|200168.7|4
1612993550000|2021-02-10 21:45:50|200321.5|200171.5|200315.2|200165.2|200321.5|200171.5|200313.6|200163.6|9
1612993560000|2021-02-10 21:46:00|200314.9|200164.9|200310.4|200160.4|200318.1|200168.1|200310.4|200160.4|14
1612993570000|2021-02-10 21:46:10|200310.6|200160.6|200316.2|200166.2|200320.2|200170.2|200310.6|200160.6|18
1612993580000|2021-02-10 21:46:20|200316.4|200166.4|200318.2|200168.2|200320.5|200170.5|200315.9|200165.9|5
1612993590000|2021-02-10 21:46:30|200317.2|200167.2|200318.7|200168.7|200318.7|200168.7|200309.2|200159.2|13
1612993600000|2021-02-10 21:46:40|200318.5|200168.5|200317.4|200167.4|200320.2|200170.2|200317.4|200167.4|7
1612993610000|2021-02-10 21:46:50|200322.4|200172.4|200320.2|200170.2|200322.8|200172.8|200320.2|200170.2|4
1612993620000|2021-02-10 21:47:00|200320.4|200170.4|200318.2|200168.2|200323|200173|200316.8|200166.8|12
1612993630000|2021-02-10 21:47:10|200321.8|200171.8|200320.8|200170.8|200328.3|200178.3|200318.1|200168.1|15
1612993640000|2021-02-10 21:47:20|200321|200171|200319.6|200169.6|200321|200171|200315.9|200165.9|7
1612993650000|2021-02-10 21:47:30|200321.8|200171.8|200319.8|200169.8|200323.8|200173.8|200319.8|200169.8|6
1612993660000|2021-02-10 21:47:40|200318.8|200168.8|200319.1|200169.1|200329.1|200179.1|200318|200168|15
1612993670000|2021-02-10 21:47:50|200320.8|200170.8|200321|200171|200321|200171|200316.2|200166.2|8
1612993680000|2021-02-10 21:48:00|200319.4|200169.4|200318.5|200168.5|200320|200170|200318.1|200168.1|6
1612993690000|2021-02-10 21:48:10|200318.7|200168.7|200325.6|200175.6|200326.2|200176.2|200318.7|200168.7|15
1612993700000|2021-02-10 21:48:20|200324.9|200174.9|200322.3|200172.3|200325.1|200175.1|200319.6|200169.6|14
1612993710000|2021-02-10 21:48:30|200322.5|200172.5|200319.3|200169.3|200322.5|200172.5|200317.8|200167.8|18
1612993720000|2021-02-10 21:48:40|200319.1|200169.1|200319.5|200169.5|200320.2|200170.2|200315.9|200165.9|15
1612993730000|2021-02-10 21:48:50|200320|200170|200315.7|200165.7|200320|200170|200315.1|200165.1|9
1612993740000|2021-02-10 21:49:00|200317.2|200167.2|200336.5|200186.5|200338.8|200188.8|200317.2|200167.2|19
1612993750000|2021-02-10 21:49:10|200337|200187|200338.9|200188.9|200338.9|200188.9|200333.3|200183.3|21
1612993760000|2021-02-10 21:49:20|200338.5|200188.5|200338.7|200188.7|200339.1|200189.1|200337.6|200187.6|14
1612993770000|2021-02-10 21:49:30|200338.3|200188.3|200336.9|200186.9|200338.5|200188.5|200336.1|200186.1|10
1612993780000|2021-02-10 21:49:40|200336.1|200186.1|200332.6|200182.6|200336.2|200186.2|200330.4|200180.4|13
1612993790000|2021-02-10 21:49:50|200334.1|200184.1|200338.1|200188.1|200338.4|200188.4|200334.1|200184.1|10
1612993800000|2021-02-10 21:50:00|200338.2|200188.2|200347.8|200197.8|200347.8|200197.8|200337|200187|13
1612993810000|2021-02-10 21:50:10|200347.7|200197.7|200332.3|200182.3|200348|200198|200332.3|200182.3|11
1612993820000|2021-02-10 21:50:20|200331.8|200181.8|200335.2|200185.2|200336|200186|200331.8|200181.8|17
1612993830000|2021-02-10 21:50:30|200334.8|200184.8|200332.7|200182.7|200334.8|200184.8|200321.2|200171.2|15
1612993840000|2021-02-10 21:50:40|200332.8|200182.8|200324.7|200174.7|200332.8|200182.8|200316.5|200166.5|17
1612993850000|2021-02-10 21:50:50|200321.1|200171.1|200324.4|200174.4|200324.4|200174.4|200317.9|200167.9|17
1612993860000|2021-02-10 21:51:00|200324.2|200174.2|200328.4|200178.4|200330.5|200180.5|200324.2|200174.2|12
1612993870000|2021-02-10 21:51:10|200328.2|200178.2|200328.8|200178.8|200329.7|200179.7|200325.5|200175.5|16
1612993880000|2021-02-10 21:51:20|200327.9|200177.9|200328.8|200178.8|200331.3|200181.3|200327.9|200177.9|9
1612993890000|2021-02-10 21:51:30|200330.7|200180.7|200331.6|200181.6|200331.6|200181.6|200330.6|200180.6|8
1612993900000|2021-02-10 21:51:40|200330.8|200180.8|200335.3|200185.3|200336.2|200186.2|200330.8|200180.8|6
1612993910000|2021-02-10 21:51:50|200334.1|200184.1|200331.4|200181.4|200338.6|200188.6|200331.2|200181.2|8
1612993920000|2021-02-10 21:52:00|200331.3|200181.3|200330.2|200180.2|200337.9|200187.9|200330.2|200180.2|11
1612993930000|2021-02-10 21:52:10|200316.5|200166.5|200311.8|200161.8|200322.8|200172.8|200308.6|200158.6|13
1612993940000|2021-02-10 21:52:20|200315.8|200165.8|200325.9|200175.9|200326.8|200176.8|200313.4|200163.4|11
1612993950000|2021-02-10 21:52:30|200331.3|200181.3|200329.6|200179.6|200332.5|200182.5|200329.4|200179.4|19
1612993960000|2021-02-10 21:52:40|200331.1|200181.1|200317.2|200167.2|200331.1|200181.1|200312.7|200162.7|14
1612993970000|2021-02-10 21:52:50|200317.3|200167.3|200316.2|200166.2|200324.1|200174.1|200315.8|200165.8|10
1612993980000|2021-02-10 21:53:00|200315.9|200165.9|200323.2|200173.2|200333.3|200183.3|200314.5|200164.5|19
1612993990000|2021-02-10 21:53:10|200332.1|200182.1|200330|200180|200333.4|200183.4|200327.9|200177.9|15
1612994000000|2021-02-10 21:53:20|200331.3|200181.3|200330.9|200180.9|200331.8|200181.8|200327.3|200177.3|15
1612994010000|2021-02-10 21:53:30|200329.8|200179.8|200333.4|200183.4|200333.4|200183.4|200327.2|200177.2|23
1612994020000|2021-02-10 21:53:40|200340.6|200190.6|200337.3|200187.3|200340.6|200190.6|200336.3|200186.3|10
1612994030000|2021-02-10 21:53:50|200337.4|200187.4|200338.7|200188.7|200341.3|200191.3|200332.2|200182.2|21
1612994040000|2021-02-10 21:54:00|200329.4|200179.4|200334|200184|200334.7|200184.7|200328.5|200178.5|18
1612994050000|2021-02-10 21:54:10|200337.1|200187.1|200335.8|200185.8|200338.6|200188.6|200334.8|200184.8|8
1612994060000|2021-02-10 21:54:20|200335.2|200185.2|200339.3|200189.3|200339.3|200189.3|200335.2|200185.2|17
1612994070000|2021-02-10 21:54:30|200341.2|200191.2|200336.2|200186.2|200341.2|200191.2|200333.7|200183.7|18
1612994080000|2021-02-10 21:54:40|200337.2|200187.2|200330.6|200180.6|200339.3|200189.3|200330.4|200180.4|22
1612994090000|2021-02-10 21:54:50|200330.7|200180.7|200332.1|200182.1|200335.3|200185.3|200329.6|200179.6|20
1612994100000|2021-02-10 21:55:00|200333.9|200183.9|200323.3|200173.3|200341.8|200191.8|200320.6|200170.6|19
1612994110000|2021-02-10 21:55:10|200323.5|200173.5|200318.8|200168.8|200323.5|200173.5|200308|200158|24
1612994120000|2021-02-10 21:55:20|200319.8|200169.8|200308.5|200158.5|200319.8|200169.8|200308.5|200158.5|14
1612994130000|2021-02-10 21:55:30|200310.3|200160.3|200314.7|200164.7|200317.2|200167.2|200310.3|200160.3|10
1612994140000|2021-02-10 21:55:40|200314.1|200164.1|200317.9|200167.9|200317.9|200167.9|200313.3|200163.3|7
1612994150000|2021-02-10 21:55:50|200318|200168|200314.2|200164.2|200319.8|200169.8|200314.2|200164.2|18
1612994160000|2021-02-10 21:56:00|200317.5|200167.5|200333|200183|200334.9|200184.9|200317.5|200167.5|12
1612994170000|2021-02-10 21:56:10|200342.9|200192.9|200331.2|200181.2|200348.2|200198.2|200323.7|200173.7|11
1612994180000|2021-02-10 21:56:20|200329.6|200179.6|200321.8|200171.8|200332.3|200182.3|200321|200171|11
1612994190000|2021-02-10 21:56:30|200324.5|200174.5|200332|200182|200334.8|200184.8|200321.4|200171.4|17
1612994200000|2021-02-10 21:56:40|200324.1|200174.1|200323.3|200173.3|200324.3|200174.3|200320.7|200170.7|13
1612994210000|2021-02-10 21:56:50|200322.6|200172.6|200321.1|200171.1|200327.9|200177.9|200321.1|200171.1|11
1612994220000|2021-02-10 21:57:00|200322.6|200172.6|200338.1|200188.1|200338.1|200188.1|200317.8|200167.8|17
1612994230000|2021-02-10 21:57:10|200342.2|200192.2|200433.1|200176.8|200489.7|200241.4|200335.3|200151.2|32
1612994240000|2021-02-10 21:57:20|200436.4|200173.9|200469.7|200151|200471.7|200231.8|200381.8|200149.6|22
1612994250000|2021-02-10 21:57:30|200463.8|200155.5|200485.8|200166.8|200492.7|200173.7|200463.8|200146.4|19
1612994260000|2021-02-10 21:57:40|200482.6|200163.6|200480.7|200161.7|200485.5|200166.5|200462.3|200161.1|20
1612994270000|2021-02-10 21:57:50|200481.5|200162.5|200473|200154|200481.9|200162.9|200473|200154|15
1612994280000|2021-02-10 21:58:00|200472.7|200153.7|200481.4|200162.4|200482.5|200163.5|200443.3|200142.2|19
1612994290000|2021-02-10 21:58:10|200499.5|200180.5|200493.7|200174.7|200499.5|200180.5|200471.8|200152.8|14
1612994300000|2021-02-10 21:58:20|200479|200160.9|200486.1|200167.1|200497.3|200178.3|200471.2|200160.9|19
1612994310000|2021-02-10 21:58:30|200484|200165|200483.2|200164.2|200494|200175|200478.8|200159.8|23
1612994320000|2021-02-10 21:58:40|200459.3|200151.6|200459.4|200159|200505.7|200186.7|200459.3|200151.1|15
1612994330000|2021-02-10 21:58:50|200452.4|200157.5|200459.2|200140.2|200498.3|200179.3|200422.2|200140.2|17
1612994340000|2021-02-10 21:59:00|200495.8|200176.8|200504.6|200185.6|200512.4|200193.4|200435.9|200162|21
1612994350000|2021-02-10 21:59:10|200506.3|200187.3|200488.2|200178.6|200506.3|200187.3|200448.6|200171.9|16
1612994360000|2021-02-10 21:59:20|200495|200176|200482.4|200163.4|200522.5|200203.5|200481.4|200162.4|21
1612994370000|2021-02-10 21:59:30|200493.7|200174.7|200471.2|200152.2|200493.7|200174.7|200471.2|200152.2|19
1612994380000|2021-02-10 21:59:40|200476|200157|200486|200167|200523.2|200204.2|200476|200157|20
1612994390000|2021-02-10 21:59:50|200485.2|200166.2|200520.4|200201.4|200525.9|200206.9|200469.8|200150.8|20
1612994400000|2021-02-10 22:00:00|200509.2|200190.2|200563.7|200244.7|200566.4|200247.4|200509.2|200190.2|5
1612994410000|2021-02-10 22:00:10|200559.5|200240.5|200559.5|200240.5|200559.5|200240.5|200559.5|200240.5|1
1612994420000|2021-02-10 22:00:20|200558.9|200239.9|200597.3|200278.3|200597.3|200278.3|200555.4|200236.4|5
1612994430000|2021-02-10 22:00:30|200596.5|200277.5|200588.5|200269.5|200596.5|200277.5|200588.5|200269.5|6
1612994440000|2021-02-10 22:00:40|200588.8|200269.8|200590|200271|200591.4|200272.4|200588.8|200269.8|3
1612994450000|2021-02-10 22:00:50|200585.4|200266.4|200587.5|200268.5|200587.5|200268.5|200585.4|200266.4|3
1612994460000|2021-02-10 22:01:00|200590.6|200271.6|200590.6|200271.6|200590.6|200271.6|200590.6|200271.6|1
1612994470000|2021-02-10 22:01:10|200589.9|200270.9|200585|200266|200592|200273|200585|200266|3
1612994480000|2021-02-10 22:01:20|200586.6|200267.6|200586.6|200267.6|200586.6|200267.6|200586.6|200267.6|1
1612994490000|2021-02-10 22:01:30|200585|200266|200585.7|200266.7|200585.7|200266.7|200585|200266|2
1612994500000|2021-02-10 22:01:40|200592.2|200273.2|200583.4|200264.4|200592.2|200273.2|200583.4|200264.4|2
1612994530000|2021-02-10 22:02:10|200599.5|200280.5|200602.8|200283.8|200602.8|200283.8|200599.5|200280.5|5
1612994540000|2021-02-10 22:02:20|200599.5|200280.5|200599.5|200280.5|200599.5|200280.5|200599.5|200280.5|1
1612994550000|2021-02-10 22:02:30|200603.6|200284.6|200603.6|200284.6|200603.6|200284.6|200603.6|200284.6|1
1612994560000|2021-02-10 22:02:40|200600.1|200281.1|200598.2|200279.2|200600.1|200281.1|200598.2|200279.2|2
1612994570000|2021-02-10 22:02:50|200614.2|200295.2|200615.9|200296.9|200615.9|200296.9|200614.2|200295.2|2
1612994610000|2021-02-10 22:03:30|200612.8|200293.8|200614|200295|200614|200295|200612.8|200293.8|2
1612994640000|2021-02-10 22:04:00|200617.6|200298.6|200617.6|200298.6|200617.6|200298.6|200617.6|200298.6|1
1612994670000|2021-02-10 22:04:30|200615|200296|200615|200296|200624.1|200305.1|200615|200296|3
1612994690000|2021-02-10 22:04:50|200621.7|200302.7|200619.2|200300.2|200621.7|200302.7|200619.2|200300.2|2
1612994700000|2021-02-10 22:05:00|200606.4|200287.4|200624.8|200305.8|200624.8|200305.8|200596.9|200277.9|4
1612994710000|2021-02-10 22:05:10|200617.9|200298.9|200610.8|200291.8|200617.9|200298.9|200583.4|200264.4|3
1612994720000|2021-02-10 22:05:20|200586.1|200267.1|200524.5|200205.5|200586.1|200267.1|200524.5|200205.5|3
1612994730000|2021-02-10 22:05:30|200581.7|200262.7|200591|200272|200607.2|200288.2|200581.7|200262.7|3
1612994740000|2021-02-10 22:05:40|200551.3|200232.3|200619.7|200300.7|200626.1|200307.1|200551.3|200232.3|3
1612994750000|2021-02-10 22:05:50|200590.1|200271.1|200603.1|200284.1|200603.1|200284.1|200569.6|200250.6|4
1612994770000|2021-02-10 22:06:10|200570.7|200251.7|200570.7|200251.7|200570.7|200251.7|200570.7|200251.7|1
1612994780000|2021-02-10 22:06:20|200607.5|200288.5|200607.5|200288.5|200607.5|200288.5|200607.5|200288.5|1
1612994790000|2021-02-10 22:06:30|200579.5|200260.5|200570.7|200251.7|200579.5|200260.5|200570.7|200251.7|2
1612994810000|2021-02-10 22:06:50|200600|200281|200604.9|200285.9|200604.9|200285.9|200600|200281|2
1612994820000|2021-02-10 22:07:00|200639|200320|200639|200320|200639|200320|200639|200320|1
1612994840000|2021-02-10 22:07:20|200570.7|200251.7|200615|200296|200615|200296|200570.7|200251.7|5
1612994850000|2021-02-10 22:07:30|200635.3|200316.3|200639.1|200320.1|200639.1|200320.1|200635.3|200316.3|3
1612994860000|2021-02-10 22:07:40|200584.4|200265.4|200620.8|200301.8|200620.8|200301.8|200584.4|200265.4|9
1612994870000|2021-02-10 22:07:50|200621|200302|200636.3|200317.3|200636.3|200317.3|200621|200302|3
1612994880000|2021-02-10 22:08:00|200586.8|200267.8|200631|200312|200631|200312|200586.8|200267.8|5
1612994890000|2021-02-10 22:08:10|200626.5|200307.5|200625|200306|200626.8|200307.8|200622.7|200303.7|5
1612994900000|2021-02-10 22:08:20|200590.6|200271.6|200622.6|200303.6|200636.7|200317.7|200590.6|200271.6|7
1612994910000|2021-02-10 22:08:30|200626.7|200307.7|200649.2|200330.2|200649.2|200330.2|200626.7|200307.7|4
1612994920000|2021-02-10 22:08:40|200606.4|200287.4|200619|200300|200619|200300|200606.4|200287.4|4
1612994930000|2021-02-10 22:08:50|200651.2|200332.2|200651.2|200332.2|200651.2|200332.2|200651.2|200332.2|1
1612994940000|2021-02-10 22:09:00|200650.6|200331.6|200651.2|200332.2|200651.2|200332.2|200650.6|200331.6|2
1612994950000|2021-02-10 22:09:10|200590.8|200271.8|200645.7|200326.7|200645.7|200326.7|200570.7|200251.7|4
1612994960000|2021-02-10 22:09:20|200645|200326|200644.9|200325.9|200645|200326|200644.9|200325.9|2
1612994970000|2021-02-10 22:09:30|200650.2|200331.2|200650.2|200331.2|200650.2|200331.2|200650.2|200331.2|1
1612994980000|2021-02-10 22:09:40|200590.6|200271.6|200630.3|200311.3|200630.3|200311.3|200590.6|200271.6|5
1612994990000|2021-02-10 22:09:50|200644.4|200325.4|200637.3|200318.3|200644.4|200325.4|200637.3|200318.3|4
1612995000000|2021-02-10 22:10:00|200597.4|200278.4|200639.4|200320.4|200639.4|200320.4|200597.4|200278.4|6
1612995010000|2021-02-10 22:10:10|200635.9|200316.9|200633.8|200314.8|200638.4|200319.4|200629.5|200310.5|5
1612995020000|2021-02-10 22:10:20|200602.5|200283.5|200622.7|200303.7|200622.7|200303.7|200600.6|200281.6|6
1612995030000|2021-02-10 22:10:30|200621.4|200302.4|200621.4|200302.4|200621.4|200302.4|200621.4|200302.4|1
1612995040000|2021-02-10 22:10:40|200621|200302|200637.9|200318.9|200637.9|200318.9|200621|200302|3
1612995050000|2021-02-10 22:10:50|200570.7|200251.7|200608.1|200289.1|200615.6|200296.6|200570.7|200251.7|5
1612995060000|2021-02-10 22:11:00|200615.6|200296.6|200618|200299|200618.9|200299.9|200615.6|200296.6|4
1612995070000|2021-02-10 22:11:10|200599.1|200280.1|200623.9|200304.9|200623.9|200304.9|200599.1|200280.1|4
1612995080000|2021-02-10 22:11:20|200622.7|200303.7|200616.9|200297.9|200622.7|200303.7|200616.9|200297.9|2
1612995090000|2021-02-10 22:11:30|200595.9|200276.9|200617.6|200298.6|200617.6|200298.6|200593.7|200274.7|6
1612995100000|2021-02-10 22:11:40|200621|200302|200635.3|200316.3|200635.3|200316.3|200621|200302|3
1612995110000|2021-02-10 22:11:50|200598.4|200279.4|200623.8|200304.8|200623.8|200304.8|200598.4|200279.4|5
1612995120000|2021-02-10 22:12:00|200618.9|200299.9|200618|200299|200618.9|200299.9|200618|200299|2
1612995130000|2021-02-10 22:12:10|200637.1|200318.1|200639.1|200320.1|200639.1|200320.1|200637.1|200318.1|3
1612995140000|2021-02-10 22:12:20|200598.3|200279.3|200614.6|200295.6|200614.6|200295.6|200598.3|200279.3|4
1612995150000|2021-02-10 22:12:30|200615.6|200296.6|200615.6|200296.6|200615.6|200296.6|200608.1|200289.1|3
1612995160000|2021-02-10 22:12:40|200595.7|200276.7|200622.5|200303.5|200625.9|200306.9|200595.7|200276.7|5
1612995170000|2021-02-10 22:12:50|200620.9|200301.9|200638.4|200319.4|200640.9|200321.9|200620.9|200301.9|4
1612995180000|2021-02-10 22:13:00|200590.9|200271.9|200618|200299|200618|200299|200590.9|200271.9|4
1612995190000|2021-02-10 22:13:10|200608.1|200289.1|200622.8|200303.8|200622.8|200303.8|200608.1|200289.1|2
1612995200000|2021-02-10 22:13:20|200607.4|200288.4|200645.5|200326.5|200645.5|200326.5|200607.4|200288.4|3
1612995220000|2021-02-10 22:13:40|200585.7|200266.7|200634|200315|200645.5|200326.5|200585.7|200266.7|6
1612995230000|2021-02-10 22:13:50|200641.8|200322.8|200641.3|200322.3|200641.8|200322.8|200641.3|200322.3|2
1612995240000|2021-02-10 22:14:00|200593.8|200274.8|200617.8|200298.8|200617.8|200298.8|200593.8|200274.8|5
1612995250000|2021-02-10 22:14:10|200615.3|200296.3|200370|200051|200615.3|200296.3|200326.8|200007.8|14
1612995260000|2021-02-10 22:14:20|200375.4|200056.4|200383.2|200064.2|200384.9|200065.9|200365.5|200046.5|24
1612995270000|2021-02-10 22:14:30|200370.3|200051.3|200367.8|200048.8|200376.1|200057.1|200357.4|200038.4|21
1612995280000|2021-02-10 22:14:40|200368|200049|200346.8|200079.5|200371.6|200079.5|200346.8|200035.6|16
1612995290000|2021-02-10 22:14:50|200339.7|200075.8|200329|200064.5|200339.7|200075.8|200328.5|200059.7|7
1612995300000|2021-02-10 22:15:00|200383.9|200054.9|200353|200069.4|200383.9|200072.5|200320.3|200051.5|10
1612995310000|2021-02-10 22:15:10|200362.7|200081|200361.9|200077.7|200362.7|200081.7|200348.4|200047.6|9
1612995320000|2021-02-10 22:15:20|200359.8|200075.7|200356.3|200070.4|200366.6|200077.3|200352|200067.9|5
1612995330000|2021-02-10 22:15:30|200360.6|200073.5|200313.9|200062.8|200361.4|200129.8|200254.7|200051.3|9
1612995340000|2021-02-10 22:15:40|200264.3|200063.4|200336.9|200073.4|200355.6|200128.1|200264.3|200063.4|9
1612995350000|2021-02-10 22:15:50|200330.2|200073|200330.3|200058.3|200336.9|200073|200330.1|200050.7|8
1612995360000|2021-02-10 22:16:00|200331|200058.7|200348.1|200055.4|200348.1|200066.3|200331|200055.2|8
1612995370000|2021-02-10 22:16:10|200352.6|200055.1|200366.3|200047.3|200367.3|200055.7|200349.7|200041.4|13
1612995380000|2021-02-10 22:16:20|200368.8|200049.8|200328.1|200051.6|200368.8|200054.2|200328.1|200043.1|10
1612995390000|2021-02-10 22:16:30|200262.5|200050.1|200265.1|200115.1|200266.1|200116.1|200260.7|200048|8
1612995400000|2021-02-10 22:16:40|200268.1|200118.1|200257.7|200107.7|200268.1|200118.1|200257.3|200107.3|6
1612995410000|2021-02-10 22:16:50|200258|200108|200317.3|200054.2|200353.8|200108.2|200258|200054.2|10
1612995420000|2021-02-10 22:17:00|200324.1|200055|200321.2|200059.4|200324.1|200060.4|200321.2|200055|6
1612995430000|2021-02-10 22:17:10|200328.1|200059.8|200328.1|200065.8|200328.1|200065.8|200328.1|200059.8|7
1612995440000|2021-02-10 22:17:20|200356.7|200066.5|200325.7|200064|200378.5|200078|200325.7|200063.2|10
1612995450000|2021-02-10 22:17:30|200343.3|200070.7|200278.5|200128.5|200343.3|200128.8|200274.3|200068.6|10
1612995460000|2021-02-10 22:17:40|200278.6|200128.6|200358.7|200074.6|200358.9|200128.7|200267.4|200074.2|7
1612995470000|2021-02-10 22:17:50|200358.4|200074.9|200277.8|200127.8|200380|200128.6|200277.8|200074.9|12
1612995480000|2021-02-10 22:18:00|200335.5|200083.1|200278.6|200128.6|200376.7|200128.6|200278.6|200075.4|10
1612995490000|2021-02-10 22:18:10|200282.3|200132.3|200347.6|200076.2|200347.6|200139.4|200282.3|200076.2|7
1612995500000|2021-02-10 22:18:20|200356.2|200079.4|200356.2|200080.9|200356.2|200080.9|200356.1|200079.4|6
1612995510000|2021-02-10 22:18:30|200338.6|200074|200355.4|200082.2|200355.4|200082.2|200338.6|200074|7
1612995520000|2021-02-10 22:18:40|200379.2|200060.2|200374.6|200063.7|200379.2|200063.7|200374.6|200058.6|5
1612995530000|2021-02-10 22:18:50|200335.6|200073.6|200360.9|200069.1|200360.9|200090|200335.6|200062.4|8
1612995540000|2021-02-10 22:19:00|200302.6|200152.6|200351|200088.6|200353.1|200153.2|200299.9|200088.6|9
1612995550000|2021-02-10 22:19:10|200356.9|200092.5|200302.2|200152.2|200356.9|200155.5|200302.2|200092.5|8
1612995560000|2021-02-10 22:19:20|200292.4|200142.4|200309.5|200159.5|200309.5|200159.5|200292.4|200142.4|8
1612995570000|2021-02-10 22:19:30|200317.7|200167.7|200298.6|200148.6|200338.4|200167.7|200297.7|200081.5|8
1612995580000|2021-02-10 22:19:40|200299|200149|200309.2|200159.2|200309.4|200159.4|200299|200149|7
1612995590000|2021-02-10 22:19:50|200294.9|200144.9|200299.2|200149.2|200299.2|200149.2|200294.9|200144.9|6
1612995600000|2021-02-10 22:20:00|200299|200149|200312.1|200162.1|200312.1|200162.1|200299|200149|4
1612995610000|2021-02-10 22:20:10|200314.9|200164.9|200314|200164|200316.6|200166.6|200309.6|200159.6|4
1612995620000|2021-02-10 22:20:20|200287.9|200137.9|200359.5|200090.2|200359.5|200150.6|200287.9|200090.2|6
1612995630000|2021-02-10 22:20:30|200364|200045|200302.9|200152.9|200364|200157.4|200302.9|200045|8
1612995640000|2021-02-10 22:20:40|200300.5|200150.5|200300.1|200150.1|200300.5|200150.5|200300.1|200150.1|3
1612995650000|2021-02-10 22:20:50|200290.7|200140.7|200348.6|200072.6|200348.6|200150.3|200290.7|200072.6|10
1612995660000|2021-02-10 22:21:00|200351.2|200058.4|200357.9|200070|200359.4|200070|200351.2|200058.4|5
1612995670000|2021-02-10 22:21:10|200335.8|200063.8|200344.1|200066|200344.1|200066.7|200335.8|200063.8|4
1612995680000|2021-02-10 22:21:20|200340.8|200087.5|200369.2|200062.9|200376.2|200087.5|200340.5|200057.2|4
1612995690000|2021-02-10 22:21:30|200350.1|200075.2|200365.9|200081.2|200369.2|200081.2|200350.1|200067|5
1612995700000|2021-02-10 22:21:40|200346|200079.6|200349.9|200087|200349.9|200087|200346|200079.6|3
1612995710000|2021-02-10 22:21:50|200307.9|200087.1|200309.8|200159.8|200309.8|200159.8|200307.9|200087.1|3
1612995720000|2021-02-10 22:22:00|200306.8|200156.8|200307.1|200157.1|200307.1|200157.1|200306.6|200156.6|3
1612995730000|2021-02-10 22:22:10|200339.4|200077|200349.1|200084.2|200349.1|200084.4|200339.4|200077|4
1612995740000|2021-02-10 22:22:20|200340|200054|200363|200080.5|200367|200080.5|200340|200054|6
1612995750000|2021-02-10 22:22:30|200361.3|200080|200359|200079.4|200361.3|200080|200359|200074.8|3
1612995760000|2021-02-10 22:22:40|200339.7|200077.5|200349.6|200087.6|200349.6|200087.6|200339.7|200077.5|4
1612995770000|2021-02-10 22:22:50|200340.2|200089|200301|200151|200340.2|200151|200301|200089|2
1612995780000|2021-02-10 22:23:00|200300.1|200150.1|200352.3|200069.2|200353.7|200150.1|200300.1|200060.9|4
1612995790000|2021-02-10 22:23:10|200335.6|200070.6|200366.6|200074.7|200373.7|200085.7|200335.6|200054.7|6
1612995800000|2021-02-10 22:23:20|200361.3|200076.8|200301.8|200151.8|200361.3|200156.3|200301.8|200076.8|3
1612995810000|2021-02-10 22:23:30|200349.6|200099.4|200300.1|200150.1|200349.6|200150.1|200300.1|200099.4|2
1612995820000|2021-02-10 22:23:40|200289.9|200139.9|200358.6|200087|200358.6|200146.3|200288.7|200086|5
1612995830000|2021-02-10 22:23:50|200359.2|200095.8|200361.6|200094|200361.6|200095.8|200359.2|200094|2
1612995840000|2021-02-10 22:24:00|200329.4|200073.9|200340|200089.4|200340|200089.4|200329.4|200073.9|3
1612995850000|2021-02-10 22:24:10||200056.4||200074.8||200074.8||200056.4|3
1612995860000|2021-02-10 22:24:20|200330.7|200075.9|200340|200089.4|200340|200089.4|200330.7|200075.9|3
1612995880000|2021-02-10 22:24:40|200301.2|200151.2|200353.2|200062.7|200353.2|200151.2|200300.1|200062.7|3
1612995890000|2021-02-10 22:24:50|200339.4|200062.6|200301.2|200151.2|200341.7|200151.2|200301.2|200062.6|4
1612995900000|2021-02-10 22:25:00|200382|200063|200383.7|200064.7|200383.7|200064.7|200382|200063|2
1612995910000|2021-02-10 22:25:10|200372.2|200077.6|200372.2|200077.6|200372.2|200077.6|200372.2|200077.6|1
1612995920000|2021-02-10 22:25:20|200331.9|200086|200340|200089.4|200340|200089.4|200331.9|200086|3
1612995930000|2021-02-10 22:25:30|200301.2|200151.2|200301.2|200151.2|200301.2|200151.2|200301.2|200151.2|1
1612995940000|2021-02-10 22:25:40|200329.4|200073.9|200301.2|200151.2|200352.1|200151.2|200301.2|200073.9|5
1612995950000|2021-02-10 22:25:50|200301.3|200151.3|200301.1|200151.1|200301.3|200151.3|200301.1|200151.1|2
1612995960000|2021-02-10 22:26:00|200348.8|200042|200360.3|200091.1|200360.3|200091.1|200335.9|200042|5
1612995970000|2021-02-10 22:26:10|200356.9|200094.8|200360.9|200091.7|200364.7|200094.8|200356.9|200088.1|3
1612995980000|2021-02-10 22:26:20|200357.3|200095.2|200347.9|200086.8|200357.3|200095.2|200343.9|200086.8|4
1612995990000|2021-02-10 22:26:30|200293.4|200143.4|200293.4|200143.4|200293.4|200143.4|200293.4|200143.4|1
1612996000000|2021-02-10 22:26:40|200336.7|200086.6|200301.1|200151.1|200336.7|200151.1|200288.3|200086.6|3
1612996010000|2021-02-10 22:26:50|200307.8|200157.8|200325.9|200175.9|200325.9|200175.9|200307.8|200157.8|2
1612996020000|2021-02-10 22:27:00|200323.1|200173.1|200301.4|200151.4|200338.6|200173.1|200298.2|200088.2|6
1612996030000|2021-02-10 22:27:10|200312.8|200162.8|200309.3|200159.3|200312.8|200162.8|200309.3|200159.3|2
1612996040000|2021-02-10 22:27:20|200301.1|200151.1|200301.1|200151.1|200301.1|200151.1|200301.1|200151.1|1
1612996050000|2021-02-10 22:27:30|200288.3|200138.3|200301.1|200151.1|200301.1|200151.1|200288.3|200138.3|3
1612996060000|2021-02-10 22:27:40|200357.6|200084.5|200358.1|200088.9|200360.9|200088.9|200357.6|200084.3|3
1612996070000|2021-02-10 22:27:50|200359.6|200058|200342.4|200078.9|200359.6|200078.9|200338.1|200058|5
1612996080000|2021-02-10 22:28:00|200293.4|200143.4|200291.5|200141.5|200293.4|200143.4|200291.5|200141.5|2
1612996090000|2021-02-10 22:28:10|200293.4|200143.4|200301.1|200151.1|200301.1|200151.1|200293.4|200143.4|2
1612996100000|2021-02-10 22:28:20|200335.9|200085.5|200301.1|200151.1|200335.9|200151.1|200301.1|200081|3
1612996110000|2021-02-10 22:28:30|200321|200002|200342.6|200023.6|200342.6|200023.6|200321|200002|2
1612996120000|2021-02-10 22:28:40|200343.9|200059.2|200346.8|200027.8|200369.7|200068|200343.9|200027.8|7
1612996130000|2021-02-10 22:28:50|200352.8|200033.8|200350.9|200050.3|200352.8|200050.3|200350.9|200033.8|2
1612996140000|2021-02-10 22:29:00|200336.7|200086.6|200293.4|200143.4|200337.1|200143.4|200291.5|200086.6|4
1612996150000|2021-02-10 22:29:10|200370.6|200091.9|200364.3|200095.2|200370.6|200095.2|200364.3|200091.9|2
1612996160000|2021-02-10 22:29:20|200362.4|200096.2|200293.4|200143.4|200362.4|200143.4|200288.3|200096.2|3
1612996170000|2021-02-10 22:29:30|200291.5|200141.5|200361.6|200088.5|200361.6|200143.4|200291.5|200088.5|3
1612996180000|2021-02-10 22:29:40|200345.1|200066.6|200293.4|200143.4|200348.1|200143.4|200288.3|200066.6|5
1612996190000|2021-02-10 22:29:50|200301.1|200151.1|200301.1|200151.1|200301.1|200151.1|200301.1|200151.1|1
1612996200000|2021-02-10 22:30:00|200363.5|200082.5|200304.4|200154.4|200363.5|200164.1|200304.4|200082.5|6
1612996210000|2021-02-10 22:30:10|200301.1|200151.1|200301.1|200151.1|200301.1|200151.1|200301.1|200151.1|1
1612996220000|2021-02-10 22:30:20|200336.7|200086.6|200291.5|200141.5|200336.7|200141.5|200290.1|200086.6|3
1612996230000|2021-02-10 22:30:30|200301.1|200151.1|200348.8|200062.4|200348.8|200151.1|200301.1|200041.9|3
1612996240000|2021-02-10 22:30:40|200335|200073.8|200293.4|200143.4|200335|200143.4|200290.1|200073.8|4
1612996250000|2021-02-10 22:30:50|200301.1|200151.1|200301.1|200151.1|200301.1|200151.1|200301.1|200151.1|1
1612996260000|2021-02-10 22:31:00|200335.9|200085.5|200301.1|200151.1|200335.9|200151.1|200291.5|200085.5|4
1612996270000|2021-02-10 22:31:10|200309.7|200159.7|200278.6|200128.6|200309.7|200159.7|200278.6|200128.6|2
1612996280000|2021-02-10 22:31:20|200284.1|200134.1|200293.4|200143.4|200336.7|200143.4|200284.1|200086.6|3
1612996290000|2021-02-10 22:31:30|200339.6|200049.1|200341.8|200078.6|200342.4|200078.6|200339.6|200049.1|6
1612996300000|2021-02-10 22:31:40|200336.5|200076.9|200292.6|200142.6|200336.5|200143.5|200292.6|200076.9|4
1612996310000|2021-02-10 22:31:50|200298.3|200148.3|200297.9|200147.9|200298.3|200148.3|200297.9|200147.9|2
1612996320000|2021-02-10 22:32:00|200300.4|200150.4|200356.5|200095|200359.2|200150.4|200300.4|200092.5|3
1612996330000|2021-02-10 22:32:10|200343.7|200087.2|200293|200143|200343.7|200143|200293|200086.5|3
1612996340000|2021-02-10 22:32:20|200341.8|200059.1|200341.8|200067.4|200341.8|200067.4|200341.8|200059.1|2
1612996350000|2021-02-10 22:32:30|200336.5|200072.9|200293|200143|200339.2|200143|200293|200072.9|3
1612996360000|2021-02-10 22:32:40|200288|200138|200293|200143|200293|200143|200288|200138|2
1612996370000|2021-02-10 22:32:50|200300.4|200150.4|200300.4|200150.4|200300.4|200150.4|200300.4|200150.4|1
1612996380000|2021-02-10 22:33:00|200335.7|200085.4|200300.4|200150.4|200335.7|200150.4|200293|200085.4|3
1612996400000|2021-02-10 22:33:20|200347.8|200034.8|200353|200076.3|200358.6|200077.1|200337.7|200034.8|11
1612996410000|2021-02-10 22:33:30|200348.5|200071.8|200348.1|200071.8|200349.1|200071.8|200348.1|200066.6|4
1612996420000|2021-02-10 22:33:40|200338.7|200074.1|200289.7|200139.7|200338.7|200139.7|200288.6|200074.1|3
1612996430000|2021-02-10 22:33:50|200297.6|200147.6|200347.2|200086|200350.9|200147.6|200297.6|200086|4
1612996440000|2021-02-10 22:34:00|200340.9|200084.8|200280.2|200130.2|200340.9|200130.9|200280.2|200082.8|4
1612996450000|2021-02-10 22:34:10|200330.5|200041|200342.9|200074.5|200347.8|200074.5|200328.7|200041|6
1612996460000|2021-02-10 22:34:20|200337|200084.5|200272.3|200122.3|200341.6|200123.8|200271|200080.2|6
1612996470000|2021-02-10 22:34:30|200272.4|200122.4|200333.7|200068.6|200333.7|200126.6|200272.4|200068.6|6
1612996480000|2021-02-10 22:34:40|200328.2|200077|200330.4|200063|200330.4|200077|200320.3|200063|6
1612996490000|2021-02-10 22:34:50|200333.5|200065.5|200319.2|200068|200333.5|200068|200319.2|200065.5|2
1612996500000|2021-02-10 22:35:00|200310.3|200050.1|200284.1|200134.1|200314.9|200134.1|200283.7|200050.1|5
1612996510000|2021-02-10 22:35:10|200330.1|200035.6|200330.1|200053.1|200330.1|200066.2|200330.1|200035.6|4
1612996520000|2021-02-10 22:35:20||200066.2||200066.2||200066.2||200066.2|1
1612996530000|2021-02-10 22:35:30|200310.5|200050.1|200317.3|200062.5|200317.3|200062.5|200310.5|200050.1|4
1612996540000|2021-02-10 22:35:40|200284.2|200134.2|200284.2|200134.2|200284.2|200134.2|200284.2|200134.2|1
1612996560000|2021-02-10 22:36:00|200304|200037.4|200330.7|200065.9|200330.7|200067.6|200304|200027.4|4
1612996570000|2021-02-10 22:36:10|200283.9|200052.9|200284.1|200134.1|200284.1|200134.1|200283.9|200052.9|3
1612996590000|2021-02-10 22:36:30|200310.8|200049.8|200320.2|200067.2|200320.2|200067.2|200310.8|200049.8|3
1612996600000|2021-02-10 22:36:40|200284.1|200134.1|200284.1|200134.1|200284.1|200134.1|200284.1|200134.1|1
1612996610000|2021-02-10 22:36:50|200345|200026|200333.3|200014.3|200347|200035.8|200333.3|200014.3|3
1612996620000|2021-02-10 22:37:00|200353.5|200034.5|200348.2|200031.3|200353.5|200034.5|200338.1|200020.5|4
1612996630000|2021-02-10 22:37:10|200348.7|200031.6|200346.2|200027.2|200348.7|200031.6|200338.2|200019.2|5
1612996640000|2021-02-10 22:37:20|200348.7|200031.6|200336.1|200077.3|200348.7|200077.3|200311.7|200031.6|5
1612996650000|2021-02-10 22:37:30|200343.1|200089.9|200340.9|200089.5|200343.1|200089.9|200340.9|200089.5|2
1612996670000|2021-02-10 22:37:50|200311|200050|200359.6|200061.5|200361.6|200068.4|200311|200041.5|7
1612996680000|2021-02-10 22:38:00|200356.6|200064.4|200340|200072.1|200356.6|200072.1|200340|200050.8|5
1612996700000|2021-02-10 22:38:20|200341.4|200070|200316.8|200043.2|200341.4|200070|200315.1|200038.5|3
1612996710000|2021-02-10 22:38:30|200318.1|200062.6|200289|200139|200318.1|200139|200285|200062.6|6
1612996720000|2021-02-10 22:38:40|200312.1|200051|200289.7|200139.7|200323.9|200139.7|200289.7|200051|5
1612996730000|2021-02-10 22:38:50|200337.1|200037.3|200352.4|200063.3|200363.6|200087.9|200337.1|200037.3|7
1612996740000|2021-02-10 22:39:00|200352.9|200065.2|200333.5|200067|200352.9|200067|200324.1|200057.5|5
1612996750000|2021-02-10 22:39:10|200332.9|200064.2|200332.9|200064.2|200332.9|200064.2|200332.9|200064.2|1
1612996760000|2021-02-10 22:39:20|200324.3|200070.7|200318.5|200061.2|200324.3|200070.7|200312.4|200051.3|3
1612996770000|2021-02-10 22:39:30|200324.3|200070.7|200290.4|200140.4|200324.3|200140.4|200290.4|200070.7|2
1612996780000|2021-02-10 22:39:40|200315.3|200055.9|200290.4|200140.4|200315.3|200140.4|200290.4|200000.7|4
1612996800000|2021-02-10 22:40:00|200308.8|200045.3|200324.3|200070.7|200324.3|200070.7|200308.8|200045.3|2
1612996810000|2021-02-10 22:40:10|200290.4|200140.4|200293.7|200143.7|200293.7|200143.7|200290.4|200140.4|4
1612996820000|2021-02-10 22:40:20|200337.4|200053.1|200339.1|200065|200339.1|200065|200337.4|200053.1|5
1612996830000|2021-02-10 22:40:30|200309.2|200045.8|200322.3|200066.7|200322.3|200066.7|200309.2|200045.8|3
1612996840000|2021-02-10 22:40:40|200319.7|200062.5|200326|200072.6|200326|200072.6|200319.7|200062.5|2
1612996850000|2021-02-10 22:40:50|200293.4|200143.4|200338.5|200058.1|200338.5|200144.7|200293.4|200058.1|3
1612996860000|2021-02-10 22:41:00|200314.1|200046.3|200338.1|200055.1|200338.1|200068.5|200314.1|200046.3|8
1612996870000|2021-02-10 22:41:10|200339.5|200069.8|200341.7|200067.2|200341.9|200079.7|200338.1|200055.1|5
1612996880000|2021-02-10 22:41:20|200341.4|200072.9|200328.5|200054.3|200341.4|200125.5|200275.5|200053.4|6
1612996890000|2021-02-10 22:41:30|200328.4|200062.2|200328.4|200062.2|200328.4|200062.2|200324.8|200054.9|3
1612996900000|2021-02-10 22:41:40|200293.2|200143.2|200293.2|200143.2|200293.2|200143.2|200293.2|200143.2|1
1612996910000|2021-02-10 22:41:50|200316.1|200056.9|200325.8|200072.6|200325.8|200072.6|200316.1|200056.9|2
1612996920000|2021-02-10 22:42:00|200352.9|200093.4|200349.7|200093.4|200352.9|200094.8|200346.2|200093.3|6
1612996930000|2021-02-10 22:42:10|200347.7|200093.9|200322.2|200066.7|200347.7|200093.9|200322.2|200063.1|4
1612996940000|2021-02-10 22:42:20|200325.8|200072.6|200325.8|200072.6|200325.8|200072.6|200325.8|200072.6|1
1612996950000|2021-02-10 22:42:30|200311.3|200049.1|200293.2|200143.2|200319.6|200143.2|200293.2|200049.1|4
1612996960000|2021-02-10 22:42:40|200331.8|200012.8|200338.6|200036.5|200338.6|200036.5|200331.8|200012.8|2
1612996970000|2021-02-10 22:42:50|200309.2|200045.8|200325.8|200072.6|200325.8|200072.6|200309.2|200045.8|3
1612996980000|2021-02-10 22:43:00|200316.1|200056.9|200331.5|200077.6|200334.9|200080.5|200316.1|200056.9|5
1612996990000|2021-02-10 22:43:10|200331.1|200077.2|200293.7|200143.7|200331.1|200143.7|200293.7|200075.9|4
1612997000000|2021-02-10 22:43:20|200311.1|200049|200315.9|200056.8|200319.3|200062.3|200311.1|200049|3
1612997010000|2021-02-10 22:43:30|200325.4|200072.3|200292.7|200142.7|200325.4|200142.7|200292.7|200072.3|2
1612997020000|2021-02-10 22:43:40|200315.9|200056.8|200292.7|200142.7|200315.9|200142.7|200292.7|200037.4|3
1612997030000|2021-02-10 22:43:50|200292.3|200142.3|200345.7|200094.1|200345.7|200142.3|200292|200094.1|3
1612997040000|2021-02-10 22:44:00|200310.6|200045.4|200325|200071.9|200325|200071.9|200310.6|200045.4|3
1612997050000|2021-02-10 22:44:10|200319|200062|200325|200071.9|200325|200071.9|200319|200062|2
1612997060000|2021-02-10 22:44:20|200292|200142|200292|200142|200292|200142|200292|200142|1
1612997070000|2021-02-10 22:44:30|200309|200045.6|200346.5|200093.4|200346.5|200093.4|200309|200045.6|6
1612997080000|2021-02-10 22:44:40|200345|200093.7|200292|200142|200345|200142|200292|200093.7|2
1612997090000|2021-02-10 22:44:50|200312.8|200051.8|200328.7|200073.3|200328.7|200073.3|200312.8|200051.8|3
1612997100000|2021-02-10 22:45:00|200317.8|200053.8|200324.5|200068.9|200324.5|200068.9|200314.8|200051.5|5
1612997120000|2021-02-10 22:45:20|200320.8|200062.3|200292|200142|200320.8|200142|200292|200062.3|2
1612997130000|2021-02-10 22:45:30|200307.9|200039.1|200292|200142|200325.3|200142|200292|200039.1|4
1612997140000|2021-02-10 22:45:40|200346.4|200094.9|200346.4|200094.9|200346.4|200094.9|200346.4|200094.9|1
1612997150000|2021-02-10 22:45:50|200294.2|200144.2|200293.4|200143.4|200294.2|200144.2|200293.4|200143.4|2
1612997160000|2021-02-10 22:46:00|200316|200051.5|200324.5|200068.9|200324.5|200068.9|200314.8|200051.5|3
1612997170000|2021-02-10 22:46:10|200320.8|200062.3|200320.8|200062.3|200320.8|200062.3|200320.8|200062.3|1
1612997180000|2021-02-10 22:46:20|200302.7|200029.8|200324.5|200068.9|200324.5|200068.9|200302.7|200029.8|2
1612997190000|2021-02-10 22:46:30|200292|200142|200292|200142|200292|200142|200292|200142|1
1612997200000|2021-02-10 22:46:40|200307.9|200039.1|200332.1|200066.9|200333.4|200143.8|200293.8|200039.1|7
1612997210000|2021-02-10 22:46:50|200292|200142|200292|200142|200292|200142|200292|200142|1
1612997220000|2021-02-10 22:47:00|200305.6|200046.1|200318.1|200064.4|200318.1|200064.4|200305.6|200046.1|3
1612997230000|2021-02-10 22:47:10|200322.3|200070.5|200322.3|200070.5|200322.3|200070.5|200307.7|200049.1|4
1612997240000|2021-02-10 22:47:20|200292|200142|200297.3|200033.9|200297.3|200142|200292|200033.9|2
1612997250000|2021-02-10 22:47:30|200322.3|200070.5|200294.8|200144.8|200347.3|200144.8|200292|200070.5|4
1612997260000|2021-02-10 22:47:40|200293.9|200143.9|200339.7|200044|200339.7|200143.9|200293.9|200019.4|3
1612997270000|2021-02-10 22:47:50|200340.1|200052.1|200314.4|200044.4|200340.1|200052.1|200310.9|200034.4|4
1612997280000|2021-02-10 22:48:00|200318.6|200046.3|200321.6|200071.2|200325.5|200071.2|200318.6|200040.4|5
1612997290000|2021-02-10 22:48:10|200317.5|200065.3|200291.5|200141.5|200317.5|200141.5|200291.5|200065.3|2
1612997300000|2021-02-10 22:48:20|200307|200050.8|200313.3|200059.5|200317.5|200065.3|200307|200050.8|3
1612997310000|2021-02-10 22:48:30|200291.5|200141.5|200293.4|200143.4|200345.4|200143.4|200291.5|200094.4|3
1612997320000|2021-02-10 22:48:40|200292.9|200142.9|200314.5|200061.2|200314.5|200142.9|200292.9|200047.9|3
1612997330000|2021-02-10 22:48:50|200321.6|200071.2|200321.6|200071.2|200321.6|200071.2|200314.5|200061.2|3
1612997340000|2021-02-10 22:49:00|200302.5|200044.5|200317.5|200065.3|200317.5|200065.3|200302.5|200044.5|2
1612997350000|2021-02-10 22:49:10|200291.5|200141.5|200291.5|200141.5|200291.5|200141.5|200291.5|200141.5|1
1612997360000|2021-02-10 22:49:20|200296.5|200036.2|200330.3|200075|200330.3|200075|200296.5|200036.2|3
1612997370000|2021-02-10 22:49:30|200328.2|200076.5|200310.5|200055.5|200328.2|200143.7|200292.8|200044.5|6
1612997380000|2021-02-10 22:49:40|200321.6|200070.9|200321.6|200070.9|200321.6|200070.9|200321.6|200070.9|1
1612997390000|2021-02-10 22:49:50|200317.5|200065.1|200302.5|200044.5|200321.6|200070.9|200302.5|200044.5|3
1612997400000|2021-02-10 22:50:00|200314.5|200061|200291.3|200141.3|200321.6|200141.3|200291.3|200061|3
1612997420000|2021-02-10 22:50:20|200306.2|200052|200292.8|200142.8|200347.2|200142.8|200291.3|200037.9|5
1612997430000|2021-02-10 22:50:30|200293.3|200143.3|200292.8|200142.8|200293.3|200143.3|200292.8|200142.8|2
1612997440000|2021-02-10 22:50:40|200309.7|200056.6|200271.4|200121.4|200313.8|200121.4|200271.4|200056.6|3
1612997450000|2021-02-10 22:50:50|200291.3|200141.3|200291.3|200141.3|200291.3|200141.3|200291.3|200141.3|1
1612997470000|2021-02-10 22:51:10|200306.2|200052|200345.7|200094.6|200345.7|200142|200271.8|200052|6
1612997480000|2021-02-10 22:51:20|200293.3|200143.3|200293.3|200143.3|200293.3|200143.3|200293.3|200143.3|1
1612997490000|2021-02-10 22:51:30|200306.3|200052.1|200271.8|200121.8|200306.3|200121.8|200271.8|200052.1|2
1612997500000|2021-02-10 22:51:40|200317.3|200066.4|200271.8|200121.8|200317.3|200121.8|200271.8|200066.4|2
1612997510000|2021-02-10 22:51:50|200292|200142|200337.5|200052.9|200337.6|200143.9|200292|200052.9|4
1612997520000|2021-02-10 22:52:00|200337.8|200057.5|200271.8|200121.8|200337.8|200121.8|200271.8|200046|3
1612997530000|2021-02-10 22:52:10|200314.1|200062.3|200292|200142|200314.1|200142|200292|200062.3|2
1612997540000|2021-02-10 22:52:20|200310|200056.9|200294.2|200144.2|200317.2|200144.2|200294.2|200056.9|3
1612997550000|2021-02-10 22:52:30|200337.4|200051|200337.8|200057.5|200338.2|200079.3|200337.4|200051|5
1612997560000|2021-02-10 22:52:40|200338.2|200064.3|200339|200060|200339|200069|200312.5|200056.9|4
1612997570000|2021-02-10 22:52:50|200292|200142|200344|200036.4|200370.9|200144.2|200292|200036.4|10
1612997580000|2021-02-10 22:53:00|200344.8|200042.3|200343.8|200059.6|200345.6|200059.6|200343.8|200042.3|4
1612997590000|2021-02-10 22:53:10|200292|200142|200341.7|200022.7|200347.7|200142|200292|200022.7|4
1612997600000|2021-02-10 22:53:20|200343.2|200048.5|200336.8|200017.8|200343.2|200048.5|200336.8|200017.8|2
1612997610000|2021-02-10 22:53:30|200340.1|200046.2|200340.1|200046.2|200340.1|200046.2|200340.1|200046.2|1
1612997620000|2021-02-10 22:53:40|200292|200142|200328.8|200009.8|200328.8|200142|200292|200009.8|2
1612997630000|2021-02-10 22:53:50|200340.1|200046.2|200339.3|200046.8|200340.1|200142|200292|200006.1|4
1612997640000|2021-02-10 22:54:00|200339.1|200057.9|200340.8|200072.6|200343.6|200072.6|200339.1|200057.9|5
1612997650000|2021-02-10 22:54:10|200294.4|200144.4|200345|200081.6|200346|200144.4|200294.4|200061.1|6
1612997660000|2021-02-10 22:54:20|200343.4|200083.5|200340.9|200068.2|200343.4|200083.5|200340.7|200068.2|4
1612997670000|2021-02-10 22:54:30|200341.8|200077.9|200339.2|200053|200345.4|200087.7|200339.2|200051.6|8
1612997680000|2021-02-10 22:54:40|200339.3|200062|200339.5|200062.1|200339.5|200062.1|200339.3|200062|3
1612997690000|2021-02-10 22:54:50|200343.2|200057.7|200342.5|200062.8|200343.2|200068.6|200340.2|200057.7|5
1612997700000|2021-02-10 22:55:00|200341.7|200063.9|200292.3|200142.3|200341.9|200142.3|200292.3|200063.9|3
1612997710000|2021-02-10 22:55:10|200335|200051.3|200336.4|200053.7|200337.2|200083.3|200335|200049|7
1612997720000|2021-02-10 22:55:20|200336.6|200058|200337.4|200063.4|200337.4|200063.4|200336.6|200058|2
1612997730000|2021-02-10 22:55:30|200334.4|200052.1|200337.4|200064.6|200337.4|200064.6|200334.4|200043.5|5
1612997740000|2021-02-10 22:55:40|200292.3|200142.3|200348.9|200093.5|200348.9|200142.3|200292.3|200092.3|4
1612997750000|2021-02-10 22:55:50|200342.3|200072.7|200335.7|200061.6|200342.3|200088.6|200335.7|200061.6|4
1612997760000|2021-02-10 22:56:00|200336.8|200067.4|200337.3|200072.1|200337.4|200072.1|200336.8|200067.4|4
1612997770000|2021-02-10 22:56:10|200336.6|200067.2|200337.3|200072.1|200337.3|200072.1|200336.6|200067.2|2
1612997780000|2021-02-10 22:56:20|200292.3|200142.3|200392.6|200081|200392.6|200142.3|200292.3|200057|5
1612997790000|2021-02-10 22:56:30|200371.5|200081.8|200353.2|200041.9|200371.5|200081.8|200325.1|200006.1|3
1612997800000|2021-02-10 22:56:40|200330.2|200011.2|200357.4|200042.4|200357.4|200042.4|200330.2|200011.2|3
1612997810000|2021-02-10 22:56:50|200355.6|200046.4|200344.5|200086.5|200355.6|200089.7|200342|200046.4|5
1612997820000|2021-02-10 22:57:00|200343.3|200088.3|200340.8|200085.5|200343.3|200088.3|200340.8|200085.5|2
1612997830000|2021-02-10 22:57:10|200337.6|200074.2|200339|200079.7|200339|200079.7|200337.6|200074.2|3
1612997840000|2021-02-10 22:57:20|200336.4|200080.5|200335.7|200077|200336.4|200080.5|200335.7|200077|2
1612997850000|2021-02-10 22:57:30|200291.8|200141.8|200291.1|200141.1|200291.8|200141.8|200291.1|200141.1|3
1612997860000|2021-02-10 22:57:40|200333.2|200064.4|200292.8|200142.8|200347.1|200142.8|200291.1|200059.5|5
1612997870000|2021-02-10 22:57:50|200295.2|200145.2|200337.8|200081.2|200340.1|200145.2|200295.2|200080.1|6
1612997880000|2021-02-10 22:58:00|200337.9|200072|200340|200082.7|200340.6|200082.7|200337.9|200072|4
1612997890000|2021-02-10 22:58:10|200339.7|200083.7|200291.4|200141.4|200340.1|200141.4|200291.4|200083.7|4
1612997900000|2021-02-10 22:58:20|200334.4|200071.7|200335.4|200077.1|200335.4|200077.1|200334.4|200071.7|3
1612997910000|2021-02-10 22:58:30|200336.4|200082.6|200345.8|200095.6|200345.8|200142.1|200292.1|200082.6|4
1612997920000|2021-02-10 22:58:40|200294.5|200144.5|200345.6|200095.1|200345.6|200144.5|200293.6|200095.1|3
1612997930000|2021-02-10 22:58:50|200339.1|200079.6|200344.5|200090|200344.5|200090|200339.1|200079.6|5
1612997940000|2021-02-10 22:59:00|200340.1|200093.8|200339.7|200076.8|200340.1|200093.8|200339.7|200073.8|6
1612997950000|2021-02-10 22:59:10|200333|200055|200335.6|200071.7|200336.3|200076.3|200333|200055|4
1612997960000|2021-02-10 22:59:20|200336.3|200076.3|200335.9|200075.9|200336.3|200076.3|200335.9|200075.9|3
1612997970000|2021-02-10 22:59:30|200334.1|200063.7|200293.1|200143.1|200346.3|200143.1|200291.4|200063.7|5
1612997980000|2021-02-10 22:59:40|200293.4|200143.4|200293.6|200143.6|200294.5|200144.5|200293.4|200143.4|4
1612997990000|2021-02-10 22:59:50|200333.7|200060|200336.3|200076.3|200336.3|200076.3|200333.7|200060|3
1612998000000|2021-02-10 23:00:00|200340.6|200052.2|200370.4|200079.7|200397.1|200096.8|200340.6|200052.2|25
1612998010000|2021-02-10 23:00:10|200366.7|200078.7|200354.1|200076.7|200381.7|200080.1|200346.6|200058.4|19
1612998020000|2021-02-10 23:00:20|200372.7|200090.8|200383.5|200121.1|200386|200121.1|200371.4|200089.2|29
1612998030000|2021-02-10 23:00:30|200380|200115.6|200326.1|200176.1|200384.6|200177.7|200301|200109.8|27
1612998040000|2021-02-10 23:00:40|200325.2|200175.2|200321.1|200171.1|200328.4|200178.4|200321.1|200171.1|11
1612998050000|2021-02-10 23:00:50|200320.9|200170.9|200325.6|200175.6|200325.9|200175.9|200317.8|200167.8|12
1612998060000|2021-02-10 23:01:00|200320.5|200170.5|200311.2|200161.2|200320.5|200170.5|200308.2|200158.2|19
1612998070000|2021-02-10 23:01:10|200308.7|200158.7|200338.6|200188.6|200343.9|200193.9|200308.3|200158.3|16
1612998080000|2021-02-10 23:01:20|200336.9|200186.9|200339.7|200189.7|200341.4|200191.4|200336.9|200186.9|17
1612998090000|2021-02-10 23:01:30|200339.1|200189.1|200345.8|200195.8|200345.8|200195.8|200339.1|200189.1|8
1612998100000|2021-02-10 23:01:40|200346.4|200196.4|200336.1|200186.1|200346.4|200196.4|200336.1|200186.1|18
1612998110000|2021-02-10 23:01:50|200338|200188|200349|200199|200350.3|200200.3|200337.7|200187.7|21
1612998120000|2021-02-10 23:02:00|200348.6|200198.6|200354.7|200204.7|200355.7|200205.7|200341.8|200191.8|27
1612998130000|2021-02-10 23:02:10|200355.7|200205.7|200364.8|200214.8|200365.6|200215.6|200342.2|200192.2|21
1612998140000|2021-02-10 23:02:20|200363.4|200213.4|200327.8|200177.8|200366.4|200216.4|200320.6|200170.6|23
1612998150000|2021-02-10 23:02:30|200324.8|200174.8|200337.2|200187.2|200340.3|200190.3|200311.3|200161.3|15
1612998160000|2021-02-10 23:02:40|200339.7|200189.7|200334.8|200184.8|200339.7|200189.7|200333.4|200183.4|18
1612998170000|2021-02-10 23:02:50|200336.2|200186.2|200336.8|200186.8|200341|200191|200327.9|200177.9|22
1612998180000|2021-02-10 23:03:00|200340.1|200190.1|200346.1|200196.1|200351.1|200201.1|200340.1|200190.1|15
1612998190000|2021-02-10 23:03:10|200346|200196|200343.1|200193.1|200347.3|200197.3|200341.2|200191.2|11
1612998200000|2021-02-10 23:03:20|200343.4|200193.4|200344.4|200194.4|200345.3|200195.3|200341.9|200191.9|16
1612998210000|2021-02-10 23:03:30|200349.8|200199.8|200349.7|200199.7|200351.7|200201.7|200349.7|200199.7|9
1612998220000|2021-02-10 23:03:40|200349.4|200199.4|200353.4|200203.4|200353.8|200203.8|200349.4|200199.4|11
1612998230000|2021-02-10 23:03:50|200353.8|200203.8|200351.3|200201.3|200353.8|200203.8|200345.1|200195.1|15
1612998240000|2021-02-10 23:04:00|200351.4|200201.4|200348|200198|200351.6|200201.6|200347|200197|15
1612998250000|2021-02-10 23:04:10|200350.9|200200.9|200348.3|200198.3|200350.9|200200.9|200348.3|200198.3|6
1612998260000|2021-02-10 23:04:20|200348.9|200198.9|200347.2|200197.2|200357.5|200207.5|200344.6|200194.6|11
1612998270000|2021-02-10 23:04:30|200347.5|200197.5|200346.7|200196.7|200349.6|200199.6|200346.7|200196.7|13
1612998280000|2021-02-10 23:04:40|200347.1|200197.1|200347.2|200197.2|200348.8|200198.8|200346.1|200196.1|15
1612998290000|2021-02-10 23:04:50|200347.1|200197.1|200342.1|200192.1|200349|200199|200341.8|200191.8|9
1612998300000|2021-02-10 23:05:00|200343.9|200193.9|200355.5|200205.5|200355.5|200205.5|200343.9|200193.9|9
1612998310000|2021-02-10 23:05:10|200354|200204|200355.2|200205.2|200356.3|200206.3|200354|200204|9
1612998320000|2021-02-10 23:05:20|200355.3|200205.3|200356|200206|200356.9|200206.9|200354.7|200204.7|12
1612998330000|2021-02-10 23:05:30|200355.6|200205.6|200356.3|200206.3|200357.5|200207.5|200354.2|200204.2|14
1612998340000|2021-02-10 23:05:40|200357.2|200207.2|200355.6|200205.6|200357.3|200207.3|200353.4|200203.4|20
1612998350000|2021-02-10 23:05:50|200355.9|200205.9|200369.6|200219.6|200372.3|200222.3|200355.9|200205.9|16
1612998360000|2021-02-10 23:06:00|200379.6|200229.6|200382.3|200232.3|200386.8|200236.8|200379.6|200229.6|19
1612998370000|2021-02-10 23:06:10|200382.1|200232.1|200380.9|200230.9|200382.1|200232.1|200378.2|200228.2|9
1612998380000|2021-02-10 23:06:20|200380.8|200230.8|200380|200230|200382.6|200232.6|200380|200230|12
1612998390000|2021-02-10 23:06:30|200380.4|200230.4|200381|200231|200384.8|200234.8|200380.4|200230.4|7
1612998400000|2021-02-10 23:06:40|200381.1|200231.1|200382.7|200232.7|200384.1|200234.1|200381.1|200231.1|11
1612998410000|2021-02-10 23:06:50|200381.8|200231.8|200381.9|200231.9|200383.4|200233.4|200380.4|200230.4|7
1612998420000|2021-02-10 23:07:00|200377.5|200227.5|200381.7|200231.7|200384.4|200234.4|200377.5|200227.5|13
1612998430000|2021-02-10 23:07:10|200381.2|200231.2|200381.2|200231.2|200383|200233|200381|200231|11
1612998440000|2021-02-10 23:07:20|200381.4|200231.4|200381.1|200231.1|200381.8|200231.8|200381|200231|6
1612998450000|2021-02-10 23:07:30|200377.4|200227.4|200377.4|200227.4|200377.4|200227.4|200377.2|200227.2|4
1612998460000|2021-02-10 23:07:40|200377.6|200227.6|200383|200233|200383.7|200233.7|200377.2|200227.2|7
1612998470000|2021-02-10 23:07:50|200381.9|200231.9|200378.4|200228.4|200382.9|200232.9|200378.4|200228.4|7
1612998480000|2021-02-10 23:08:00|200380.4|200230.4|200383.3|200233.3|200384.3|200234.3|200380.4|200230.4|10
1612998490000|2021-02-10 23:08:10|200378.3|200228.3|200384.4|200234.4|200384.4|200234.4|200378.3|200228.3|7
1612998500000|2021-02-10 23:08:20|200384|200234|200383.2|200233.2|200385.9|200235.9|200383.1|200233.1|9
1612998510000|2021-02-10 23:08:30|200385|200235|200387.1|200237.1|200388.6|200238.6|200385|200235|19
1612998520000|2021-02-10 23:08:40|200384.4|200234.4|200390.3|200240.3|200390.3|200240.3|200372|200222|15
1612998530000|2021-02-10 23:08:50|200386|200236|200388.9|200238.9|200391.3|200241.3|200386|200236|9
1612998540000|2021-02-10 23:09:00|200389.7|200239.7|200387.8|200237.8|200389.7|200239.7|200385.4|200235.4|13
1612998550000|2021-02-10 23:09:10|200389.6|200239.6|200387.4|200237.4|200390.1|200240.1|200383.9|200233.9|10
1612998560000|2021-02-10 23:09:20|200388.6|200238.6|200378|200228|200388.6|200238.6|200375.2|200225.2|13
1612998570000|2021-02-10 23:09:30|200377.9|200227.9|200381.5|200231.5|200383|200233|200377.9|200227.9|11
1612998580000|2021-02-10 23:09:40|200376|200226|200381.6|200231.6|200383|200233|200376|200226|14
1612998590000|2021-02-10 23:09:50|200381.4|200231.4|200382.1|200232.1|200383|200233|200380.6|200230.6|6
1612998600000|2021-02-10 23:10:00|200371.9|200221.9|200365.6|200215.6|200374.3|200224.3|200362.4|200212.4|15
1612998610000|2021-02-10 23:10:10|200366.9|200216.9|200383.9|200233.9|200403.7|200253.7|200366.9|200216.9|17
1612998620000|2021-02-10 23:10:20|200384.8|200234.8|200385.4|200235.4|200387.2|200237.2|200384.4|200234.4|8
1612998630000|2021-02-10 23:10:30|200383.5|200233.5|200381.2|200231.2|200383.9|200233.9|200379.7|200229.7|12
1612998640000|2021-02-10 23:10:40|200384.5|200234.5|200386.2|200236.2|200387.2|200237.2|200382.2|200232.2|12
1612998650000|2021-02-10 23:10:50|200386.6|200236.6|200380.9|200230.9|200386.7|200236.7|200380.9|200230.9|14
1612998660000|2021-02-10 23:11:00|200380.1|200230.1|200383.5|200233.5|200385.7|200235.7|200380.1|200230.1|9
1612998670000|2021-02-10 23:11:10|200383.7|200233.7|200381.7|200231.7|200383.9|200233.9|200381.6|200231.6|7
1612998680000|2021-02-10 23:11:20|200385.9|200235.9|200384.4|200234.4|200385.9|200235.9|200383.8|200233.8|4
1612998690000|2021-02-10 23:11:30|200380.3|200230.3|200382.4|200232.4|200382.4|200232.4|200377.5|200227.5|11
1612998700000|2021-02-10 23:11:40|200382.5|200232.5|200383.1|200233.1|200383.1|200233.1|200380.1|200230.1|9
1612998710000|2021-02-10 23:11:50|200383.5|200233.5|200387.4|200237.4|200389.4|200239.4|200383.5|200233.5|6
1612998720000|2021-02-10 23:12:00|200384.9|200234.9|200382.4|200232.4|200385.5|200235.5|200379.3|200229.3|8
1612998730000|2021-02-10 23:12:10|200375.1|200225.1|200382|200232|200384|200234|200375.1|200225.1|9
1612998740000|2021-02-10 23:12:20|200382.7|200232.7|200386.7|200236.7|200387.3|200237.3|200382.7|200232.7|9
1612998750000|2021-02-10 23:12:30|200382.3|200232.3|200382.7|200232.7|200382.8|200232.8|200377.7|200227.7|7
1612998760000|2021-02-10 23:12:40|200383.5|200233.5|200379.6|200229.6|200383.5|200233.5|200374.7|200224.7|11
1612998770000|2021-02-10 23:12:50|200378.5|200228.5|200379|200229|200379.1|200229.1|200374.8|200224.8|10
1612998780000|2021-02-10 23:13:00|200378.9|200228.9|200374.4|200224.4|200378.9|200228.9|200373.7|200223.7|9
1612998790000|2021-02-10 23:13:10|200373.8|200223.8|200378.4|200228.4|200379.1|200229.1|200372.3|200222.3|14
1612998800000|2021-02-10 23:13:20|200377.5|200227.5|200377.8|200227.8|200381.4|200231.4|200377.5|200227.5|7
1612998810000|2021-02-10 23:13:30|200369.9|200219.9|200375.3|200225.3|200378.6|200228.6|200369.9|200219.9|11
1612998820000|2021-02-10 23:13:40|200376.1|200226.1|200377.1|200227.1|200377.1|200227.1|200373.9|200223.9|11
1612998830000|2021-02-10 23:13:50|200376.6|200226.6|200383.1|200233.1|200383.1|200233.1|200375.6|200225.6|12
1612998840000|2021-02-10 23:14:00|200381.3|200231.3|200383|200233|200384.8|200234.8|200380.8|200230.8|7
1612998850000|2021-02-10 23:14:10|200376.3|200226.3|200383.1|200233.1|200384.1|200234.1|200376.1|200226.1|9
1612998860000|2021-02-10 23:14:20|200384|200234|200387.4|200237.4|200391.8|200241.8|200369.4|200219.4|16
1612998870000|2021-02-10 23:14:30|200388.2|200238.2|200384.9|200234.9|200390.5|200240.5|200384.9|200234.9|9
1612998880000|2021-02-10 23:14:40|200389.5|200239.5|200384.5|200234.5|200389.5|200239.5|200380.8|200230.8|11
1612998890000|2021-02-10 23:14:50|200385.6|200235.6|200385.1|200235.1|200388.8|200238.8|200385.1|200235.1|9
1612998900000|2021-02-10 23:15:00|200387.5|200237.5|200379.6|200229.6|200387.5|200237.5|200367.2|200217.2|18
1612998910000|2021-02-10 23:15:10|200374.9|200224.9|200387.5|200237.5|200393.3|200243.3|200374.9|200224.9|14
1612998920000|2021-02-10 23:15:20|200387.1|200237.1|200393.7|200243.7|200398.1|200248.1|200386.4|200236.4|11
1612998930000|2021-02-10 23:15:30|200391.1|200241.1|200390.8|200240.8|200396.2|200246.2|200389.8|200239.8|11
1612998940000|2021-02-10 23:15:40|200390.3|200240.3|200393.9|200243.9|200393.9|200243.9|200390.3|200240.3|5
1612998950000|2021-02-10 23:15:50|200394.4|200244.4|200393.9|200243.9|200395.3|200245.3|200392.7|200242.7|6
1612998960000|2021-02-10 23:16:00|200394.2|200244.2|200395.7|200245.7|200397.8|200247.8|200391.2|200241.2|12
1612998970000|2021-02-10 23:16:10|200393.7|200243.7|200383.7|200233.7|200393.9|200243.9|200383.7|200233.7|9
1612998980000|2021-02-10 23:16:20|200387.9|200237.9|200388.8|200238.8|200390.8|200240.8|200387.6|200237.6|14
1612998990000|2021-02-10 23:16:30|200388.7|200238.7|200389.5|200239.5|200391.7|200241.7|200388.6|200238.6|15
1612999000000|2021-02-10 23:16:40|200392|200242|200394|200244|200394|200244|200390.5|200240.5|8
1612999010000|2021-02-10 23:16:50|200393.8|200243.8|200377.3|200227.3|200396.5|200246.5|200377.3|200227.3|10
1612999020000|2021-02-10 23:17:00|200384.1|200234.1|200383.5|200233.5|200389.7|200239.7|200383.5|200233.5|7
1612999030000|2021-02-10 23:17:10|200388.5|200238.5|200386.3|200236.3|200389.2|200239.2|200385.5|200235.5|7
1612999040000|2021-02-10 23:17:20|200384.4|200234.4|200390.8|200240.8|200392|200242|200384.4|200234.4|6
1612999050000|2021-02-10 23:17:30|200390|200240|200395.1|200245.1|200396.7|200246.7|200390|200240|13
1612999060000|2021-02-10 23:17:40|200395.4|200245.4|200392.9|200242.9|200397.3|200247.3|200392.9|200242.9|12
1612999070000|2021-02-10 23:17:50|200391.1|200241.1|200394.4|200244.4|200394.4|200244.4|200391.1|200241.1|3
1612999080000|2021-02-10 23:18:00|200392.9|200242.9|200394.5|200244.5|200394.5|200244.5|200390.5|200240.5|9
1612999090000|2021-02-10 23:18:10|200395|200245|200390.3|200240.3|200395|200245|200383.8|200233.8|12
1612999100000|2021-02-10 23:18:20|200390.5|200240.5|200403.6|200253.6|200405.2|200255.2|200387.9|200237.9|13
1612999110000|2021-02-10 23:18:30|200404.8|200254.8|200406.5|200256.5|200407.3|200257.3|200403.5|200253.5|13
1612999120000|2021-02-10 23:18:40|200406.7|200256.7|200407.7|200257.7|200409.8|200259.8|200405.5|200255.5|12
1612999130000|2021-02-10 23:18:50|200406.7|200256.7|200406.9|200256.9|200411.9|200261.9|200406.7|200256.7|15
1612999140000|2021-02-10 23:19:00|200405.8|200255.8|200387.4|200237.4|200407.9|200257.9|200375.7|200225.7|26
1612999150000|2021-02-10 23:19:10|200388.8|200238.8|200380.3|200230.3|200389|200239|200379.6|200229.6|12
1612999160000|2021-02-10 23:19:20|200381.2|200231.2|200381.5|200231.5|200386.8|200236.8|200381.2|200231.2|10
1612999170000|2021-02-10 23:19:30|200381.8|200231.8|200390.8|200240.8|200390.8|200240.8|200381.8|200231.8|9
1612999180000|2021-02-10 23:19:40|200387.9|200237.9|200389.8|200239.8|200392.3|200242.3|200377.8|200227.8|15
1612999190000|2021-02-10 23:19:50|200372.4|200222.4|200380.5|200230.5|200381.1|200231.1|200370|200220|13
1612999200000|2021-02-10 23:20:00|200377.2|200227.2|200385.5|200235.5|200386.6|200236.6|200377.2|200227.2|21
1612999210000|2021-02-10 23:20:10|200385.4|200235.4|200382.5|200232.5|200385.9|200235.9|200382.5|200232.5|7
1612999220000|2021-02-10 23:20:20|200382|200232|200382|200232|200386.6|200236.6|200379.2|200229.2|10
1612999230000|2021-02-10 23:20:30|200376|200226|200379.2|200229.2|200382.1|200232.1|200369.7|200219.7|17
1612999240000|2021-02-10 23:20:40|200388.9|200238.9|200384|200234|200388.9|200238.9|200382.6|200232.6|14
1612999250000|2021-02-10 23:20:50|200383.8|200233.8|200384.6|200234.6|200392|200242|200383.7|200233.7|13
1612999260000|2021-02-10 23:21:00|200384.3|200234.3|200380|200230|200389.2|200239.2|200370.9|200220.9|20
1612999270000|2021-02-10 23:21:10|200372.8|200222.8|200373.3|200223.3|200375.8|200225.8|200372.3|200222.3|14
1612999280000|2021-02-10 23:21:20|200373.4|200223.4|200375.6|200225.6|200377.5|200227.5|200373.4|200223.4|10
1612999290000|2021-02-10 23:21:30|200375.8|200225.8|200377.4|200227.4|200379.4|200229.4|200375.6|200225.6|9
1612999300000|2021-02-10 23:21:40|200377.1|200227.1|200379.8|200229.8|200381.2|200231.2|200375.8|200225.8|14
1612999310000|2021-02-10 23:21:50|200377.5|200227.5|200382.1|200232.1|200382.2|200232.2|200377.5|200227.5|18
1612999320000|2021-02-10 23:22:00|200379.1|200229.1|200376.6|200226.6|200381.2|200231.2|200376.3|200226.3|14
1612999330000|2021-02-10 23:22:10|200377.2|200227.2|200376.8|200226.8|200386.1|200236.1|200376.8|200226.8|8
1612999340000|2021-02-10 23:22:20|200376.5|200226.5|200378.4|200228.4|200381.5|200231.5|200376.5|200226.5|8
1612999350000|2021-02-10 23:22:30|200379.9|200229.9|200377.5|200227.5|200380.6|200230.6|200372|200222|7
1612999360000|2021-02-10 23:22:40|200382.4|200232.4|200381|200231|200382.4|200232.4|200376|200226|14
1612999370000|2021-02-10 23:22:50|200380.8|200230.8|200382.4|200232.4|200383|200233|200377.6|200227.6|15
1612999380000|2021-02-10 23:23:00|200381.1|200231.1|200369.2|200219.2|200381.1|200231.1|200367.4|200217.4|11
1612999390000|2021-02-10 23:23:10|200372.3|200222.3|200378.8|200228.8|200378.8|200228.8|200365.5|200215.5|6
1612999400000|2021-02-10 23:23:20|200381.7|200231.7|200380.3|200230.3|200384.4|200234.4|200380.3|200230.3|7
1612999410000|2021-02-10 23:23:30|200379.6|200229.6|200377.7|200227.7|200380|200230|200377.7|200227.7|10
1612999420000|2021-02-10 23:23:40|200378.4|200228.4|200379.5|200229.5|200394.8|200244.8|200365.3|200215.3|14
1612999430000|2021-02-10 23:23:50|200380|200230|200378.2|200228.2|200380|200230|200378.2|200228.2|10
1612999440000|2021-02-10 23:24:00|200380|200230|200383.1|200233.1|200385.1|200235.1|200379.8|200229.8|8
1612999450000|2021-02-10 23:24:10|200382.1|200232.1|200382|200232|200398.5|200248.5|200382|200232|17
1612999460000|2021-02-10 23:24:20|200387|200237|200390.1|200240.1|200390.4|200240.4|200382.2|200232.2|18
1612999470000|2021-02-10 23:24:30|200392|200242|200391.9|200241.9|200395|200245|200390.3|200240.3|15
1612999480000|2021-02-10 23:24:40|200392.5|200242.5|200391.2|200241.2|200392.9|200242.9|200390.8|200240.8|20
1612999490000|2021-02-10 23:24:50|200390.9|200240.9|200389.9|200239.9|200397.2|200247.2|200389.9|200239.9|7
1612999500000|2021-02-10 23:25:00|200391|200241|200391|200241|200394.9|200244.9|200383|200233|16
1612999510000|2021-02-10 23:25:10|200392.7|200242.7|200390.9|200240.9|200394|200244|200387.8|200237.8|18
1612999520000|2021-02-10 23:25:20|200389.4|200239.4|200397.3|200247.3|200397.3|200247.3|200388.3|200238.3|19
1612999530000|2021-02-10 23:25:30|200396.7|200246.7|200389.4|200239.4|200396.7|200246.7|200389.4|200239.4|4
1612999540000|2021-02-10 23:25:40|200389.8|200239.8|200396.2|200246.2|200396.2|200246.2|200387.5|200237.5|10
1612999550000|2021-02-10 23:25:50|200394|200244|200399.1|200249.1|200399.1|200249.1|200386.2|200236.2|8
1612999560000|2021-02-10 23:26:00|200393.5|200243.5|200396.4|200246.4|200396.4|200246.4|200388.2|200238.2|18
1612999570000|2021-02-10 23:26:10|200396.9|200246.9|200403.8|200253.8|200409.2|200259.2|200396.9|200246.9|11
1612999580000|2021-02-10 23:26:20|200402.4|200252.4|200401.6|200251.6|200409|200259|200401.6|200251.6|8
1612999590000|2021-02-10 23:26:30|200402.2|200252.2|200406.8|200256.8|200408.2|200258.2|200402.2|200252.2|10
1612999600000|2021-02-10 23:26:40|200408.1|200258.1|200410.7|200260.7|200411.6|200261.6|200407.7|200257.7|14
1612999610000|2021-02-10 23:26:50|200409.4|200259.4|200404.7|200254.7|200411.3|200261.3|200403.8|200253.8|7
1612999620000|2021-02-10 23:27:00|200409.6|200259.6|200403.5|200253.5|200409.7|200259.7|200402.3|200252.3|9
1612999630000|2021-02-10 23:27:10|200404.6|200254.6|200408.2|200258.2|200408.5|200258.5|200402.3|200252.3|12
1612999640000|2021-02-10 23:27:20|200407.6|200257.6|200406.7|200256.7|200408.3|200258.3|200406.3|200256.3|5
1612999650000|2021-02-10 23:27:30|200406.1|200256.1|200403.6|200253.6|200406.6|200256.6|200403.6|200253.6|5
1612999660000|2021-02-10 23:27:40|200402.7|200252.7|200401.3|200251.3|200407|200257|200401.3|200251.3|7
1612999670000|2021-02-10 23:27:50|200398.5|200248.5|200399.7|200249.7|200401.9|200251.9|200398.5|200248.5|4
1612999680000|2021-02-10 23:28:00|200400.2|200250.2|200408.2|200258.2|200413.7|200263.7|200400.2|200250.2|11
1612999690000|2021-02-10 23:28:10|200408|200258|200407|200257|200408.2|200258.2|200403.7|200253.7|17
1612999700000|2021-02-10 23:28:20|200414.3|200264.3|200412.1|200262.1|200414.4|200264.4|200408.2|200258.2|13
1612999710000|2021-02-10 23:28:30|200417.8|200267.8|200414.7|200264.7|200417.8|200267.8|200414.5|200264.5|8
1612999720000|2021-02-10 23:28:40|200415|200265|200411.6|200261.6|200416.9|200266.9|200411.3|200261.3|14
1612999730000|2021-02-10 23:28:50|200412|200262|200412.2|200262.2|200413.2|200263.2|200410.3|200260.3|9
1612999740000|2021-02-10 23:29:00|200410.6|200260.6|200411|200261|200413.3|200263.3|200408|200258|12
1612999750000|2021-02-10 23:29:10|200408.9|200258.9|200409.2|200259.2|200412.2|200262.2|200407.4|200257.4|12
1612999760000|2021-02-10 23:29:20|200411|200261|200409.4|200259.4|200413.7|200263.7|200406.4|200256.4|11
1612999770000|2021-02-10 23:29:30|200414.4|200264.4|200415.5|200265.5|200415.5|200265.5|200407.1|200257.1|12
1612999780000|2021-02-10 23:29:40|200414.9|200264.9|200410|200260|200414.9|200264.9|200408.8|200258.8|8
1612999790000|2021-02-10 23:29:50|200414.1|200264.1|200412.3|200262.3|200414.1|200264.1|200408.9|200258.9|5
1612999800000|2021-02-10 23:30:00|200413|200263|200401.1|200251.1|200413|200263|200401.1|200251.1|15
1612999810000|2021-02-10 23:30:10|200410.1|200260.1|200402.8|200252.8|200410.1|200260.1|200397.3|200247.3|17
1612999820000|2021-02-10 23:30:20|200405|200255|200399.1|200249.1|200407.2|200257.2|200399|200249|8
1612999830000|2021-02-10 23:30:30|200401.5|200251.5|200406.6|200256.6|200406.6|200256.6|200392.6|200242.6|10
1612999840000|2021-02-10 23:30:40|200403.7|200253.7|200403|200253|200404.2|200254.2|200403|200253|6
1612999850000|2021-02-10 23:30:50|200404|200254|200402.6|200252.6|200404|200254|200398.3|200248.3|6
1612999860000|2021-02-10 23:31:00|200403.4|200253.4|200405|200255|200412.4|200262.4|200403|200253|11
1612999870000|2021-02-10 23:31:10|200407.5|200257.5|200406.2|200256.2|200414|200264|200404.5|200254.5|14
1612999880000|2021-02-10 23:31:20|200413.5|200263.5|200398.6|200248.6|200413.5|200263.5|200391.2|200241.2|13
1612999890000|2021-02-10 23:31:30|200396.7|200246.7|200396.7|200246.7|200400.2|200250.2|200396.7|200246.7|9
1612999900000|2021-02-10 23:31:40|200397.1|200247.1|200405.5|200255.5|200405.6|200255.6|200397|200247|12
1612999910000|2021-02-10 23:31:50|200406.9|200256.9|200409.6|200259.6|200409.6|200259.6|200404.6|200254.6|10
1612999920000|2021-02-10 23:32:00|200409.1|200259.1|200408.2|200258.2|200409.1|200259.1|200405.6|200255.6|13
1612999930000|2021-02-10 23:32:10|200406.7|200256.7|200409.7|200259.7|200410.7|200260.7|200405.9|200255.9|7
1612999940000|2021-02-10 23:32:20|200408.8|200258.8|200405.9|200255.9|200408.8|200258.8|200404.9|200254.9|7
1612999950000|2021-02-10 23:32:30|200406.6|200256.6|200406.4|200256.4|200412.2|200262.2|200406|200256|9
1612999960000|2021-02-10 23:32:40|200410.4|200260.4|200403.1|200253.1|200411.2|200261.2|200403.1|200253.1|18
1612999970000|2021-02-10 23:32:50|200403.8|200253.8|200403.6|200253.6|200406.7|200256.7|200402|200252|6
1612999980000|2021-02-10 23:33:00|200403.2|200253.2|200405.7|200255.7|200408.2|200258.2|200403.1|200253.1|7
1612999990000|2021-02-10 23:33:10|200404.8|200254.8|200407|200257|200407|200257|200400.8|200250.8|6
1613000000000|2021-02-10 23:33:20|200406.1|200256.1|200406.4|200256.4|200407.7|200257.7|200403.4|200253.4|5
1613000010000|2021-02-10 23:33:30|200404.8|200254.8|200414.3|200264.3|200414.3|200264.3|200403|200253|12
1613000020000|2021-02-10 23:33:40|200414.1|200264.1|200413.3|200263.3|200417.4|200267.4|200412.6|200262.6|10
1613000030000|2021-02-10 23:33:50|200411.9|200261.9|200411.2|200261.2|200411.9|200261.9|200411.2|200261.2|6
1613000040000|2021-02-10 23:34:00|200411.6|200261.6|200413.4|200263.4|200416|200266|200411|200261|12
1613000050000|2021-02-10 23:34:10|200416.2|200266.2|200412.9|200262.9|200416.2|200266.2|200412.6|200262.6|9
1613000060000|2021-02-10 23:34:20|200410.7|200260.7|200412.7|200262.7|200417.4|200267.4|200410.7|200260.7|7
1613000070000|2021-02-10 23:34:30|200413|200263|200405.8|200255.8|200413|200263|200405.6|200255.6|7
1613000080000|2021-02-10 23:34:40|200407.1|200257.1|200410.4|200260.4|200412.5|200262.5|200406.7|200256.7|7
1613000090000|2021-02-10 23:34:50|200409.6|200259.6|200409.8|200259.8|200409.8|200259.8|200408.7|200258.7|4
1613000100000|2021-02-10 23:35:00|200409|200259|200413.6|200263.6|200415.2|200265.2|200408.6|200258.6|14
1613000110000|2021-02-10 23:35:10|200412.7|200262.7|200415.1|200265.1|200416|200266|200402.4|200252.4|16
1613000120000|2021-02-10 23:35:20|200409.5|200259.5|200409.7|200259.7|200411.9|200261.9|200404.5|200254.5|6
1613000130000|2021-02-10 23:35:30|200407.7|200257.7|200405.7|200255.7|200410.6|200260.6|200405.2|200255.2|10
1613000140000|2021-02-10 23:35:40|200405.3|200255.3|200411.3|200261.3|200412|200262|200404|200254|8
1613000150000|2021-02-10 23:35:50|200410.5|200260.5|200407.9|200257.9|200410.5|200260.5|200405.9|200255.9|9
1613000160000|2021-02-10 23:36:00|200409.8|200259.8|200405.4|200255.4|200410.2|200260.2|200405.2|200255.2|11
1613000170000|2021-02-10 23:36:10|200403.1|200253.1|200408.8|200258.8|200412.4|200262.4|200402.5|200252.5|14
1613000180000|2021-02-10 23:36:20|200407.5|200257.5|200409.7|200259.7|200411.3|200261.3|200407.5|200257.5|7
1613000190000|2021-02-10 23:36:30|200408.8|200258.8|200408.1|200258.1|200409.1|200259.1|200408|200258|7
1613000200000|2021-02-10 23:36:40|200406.7|200256.7|200406.7|200256.7|200406.7|200256.7|200406.7|200256.7|1
1613000210000|2021-02-10 23:36:50|200402.9|200252.9|200403.5|200253.5|200415.1|200265.1|200402.9|200252.9|13
1613000220000|2021-02-10 23:37:00|200402.9|200252.9|200406.3|200256.3|200411.6|200261.6|200402.9|200252.9|12
1613000230000|2021-02-10 23:37:10|200406.2|200256.2|200397.9|200247.9|200406.2|200256.2|200397.7|200247.7|7
1613000240000|2021-02-10 23:37:20|200399.4|200249.4|200411.1|200261.1|200411.1|200261.1|200398.1|200248.1|7
1613000250000|2021-02-10 23:37:30|200409.6|200259.6|200410|200260|200413.6|200263.6|200408.3|200258.3|12
1613000260000|2021-02-10 23:37:40|200409.5|200259.5|200406|200256|200411.8|200261.8|200406|200256|9
1613000270000|2021-02-10 23:37:50|200407.3|200257.3|200408.4|200258.4|200409.7|200259.7|200402.4|200252.4|11
1613000280000|2021-02-10 23:38:00|200413.1|200263.1|200410.3|200260.3|200413.6|200263.6|200405.9|200255.9|16
1613000290000|2021-02-10 23:38:10|200416.2|200266.2|200409.4|200259.4|200416.2|200266.2|200394.8|200244.8|9
1613000300000|2021-02-10 23:38:20|200407.5|200257.5|200407.2|200257.2|200412.1|200262.1|200406.3|200256.3|13
1613000310000|2021-02-10 23:38:30|200404.3|200254.3|200402.2|200252.2|200409.7|200259.7|200396.8|200246.8|16
1613000320000|2021-02-10 23:38:40|200393.7|200243.7|200401.5|200251.5|200401.5|200251.5|200393.7|200243.7|4
1613000330000|2021-02-10 23:38:50|200402|200252|200407.6|200257.6|200408.9|200258.9|200401.6|200251.6|7
1613000340000|2021-02-10 23:39:00|200410.8|200260.8|200408.3|200258.3|200410.8|200260.8|200408.3|200258.3|5
1613000350000|2021-02-10 23:39:10|200401.6|200251.6|200392.7|200242.7|200401.6|200251.6|200382.7|200232.7|4
1613000360000|2021-02-10 23:39:20|200394.7|200244.7|200402.8|200252.8|200403.8|200253.8|200389.4|200239.4|7
1613000370000|2021-02-10 23:39:30|200402.3|200252.3|200406.8|200256.8|200406.8|200256.8|200402.2|200252.2|7
1613000380000|2021-02-10 23:39:40|200409|200259|200406.2|200256.2|200409|200259|200406.2|200256.2|6
1613000390000|2021-02-10 23:39:50|200405.4|200255.4|200400.1|200250.1|200405.4|200255.4|200400.1|200250.1|2
1613000400000|2021-02-10 23:40:00|200380.5|200230.5|200393.3|200243.3|200403.5|200253.5|200380.5|200230.5|8
1613000410000|2021-02-10 23:40:10|200387.6|200237.6|200400.2|200250.2|200400.4|200250.4|200387.6|200237.6|6
1613000420000|2021-02-10 23:40:20|200399.9|200249.9|200394.1|200244.1|200402.3|200252.3|200392.6|200242.6|6
1613000430000|2021-02-10 23:40:30|200394.9|200244.9|200395.3|200245.3|200397.3|200247.3|200392.6|200242.6|5
1613000440000|2021-02-10 23:40:40|200402.4|200252.4|200387.1|200237.1|200407.4|200257.4|200384.2|200234.2|5
1613000450000|2021-02-10 23:40:50|200388.1|200238.1|200402|200252|200402|200252|200385.6|200235.6|9
1613000460000|2021-02-10 23:41:00|200405|200255|200402.7|200252.7|200405|200255|200402.7|200252.7|5
1613000470000|2021-02-10 23:41:10|200404.3|200254.3|200404.1|200254.1|200404.3|200254.3|200402.8|200252.8|3
1613000480000|2021-02-10 23:41:20|200402.6|200252.6|200404.6|200254.6|200404.6|200254.6|200402.1|200252.1|4
1613000490000|2021-02-10 23:41:30|200405.9|200255.9|200405.3|200255.3|200407.4|200257.4|200398.1|200248.1|15
1613000500000|2021-02-10 23:41:40|200405.1|200255.1|200405.7|200255.7|200410.1|200260.1|200405.1|200255.1|9
1613000510000|2021-02-10 23:41:50|200407.4|200257.4|200402.1|200252.1|200407.4|200257.4|200385.3|200235.3|14
1613000520000|2021-02-10 23:42:00|200401.4|200251.4|200398.5|200248.5|200402.5|200252.5|200389.2|200239.2|12
1613000530000|2021-02-10 23:42:10|200399.2|200249.2|200407.1|200257.1|200407.1|200257.1|200394.4|200244.4|15
1613000540000|2021-02-10 23:42:20|200403.8|200253.8|200403.8|200253.8|200404.1|200254.1|200400.1|200250.1|7
1613000550000|2021-02-10 23:42:30|200399.6|200249.6|200394.5|200244.5|200402.9|200252.9|200385.7|200235.7|8
1613000560000|2021-02-10 23:42:40|200394.4|200244.4|200398|200248|200399.8|200249.8|200394.4|200244.4|3
1613000570000|2021-02-10 23:42:50|200405.9|200255.9|200407.1|200257.1|200409.1|200259.1|200405.9|200255.9|4
1613000580000|2021-02-10 23:43:00|200406.7|200256.7|200406|200256|200411.7|200261.7|200405.9|200255.9|10
1613000590000|2021-02-10 23:43:10|200411.3|200261.3|200403.4|200253.4|200411.3|200261.3|200401.3|200251.3|10
1613000600000|2021-02-10 23:43:20|200404.7|200254.7|200408.2|200258.2|200427|200277|200393.7|200243.7|15
1613000610000|2021-02-10 23:43:30|200414.5|200264.5|200401.7|200251.7|200416.8|200266.8|200394.5|200244.5|9
1613000620000|2021-02-10 23:43:40|200404.2|200254.2|200407.3|200257.3|200410.4|200260.4|200403.6|200253.6|14
1613000630000|2021-02-10 23:43:50|200405.9|200255.9|200412.7|200262.7|200413.2|200263.2|200405.9|200255.9|6
1613000640000|2021-02-10 23:44:00|200411.5|200261.5|200405.8|200255.8|200412.7|200262.7|200389.8|200239.8|12
1613000650000|2021-02-10 23:44:10|200411|200261|200406.5|200256.5|200411|200261|200405.9|200255.9|15
1613000660000|2021-02-10 23:44:20|200398.6|200248.6|200405.9|200255.9|200409.9|200259.9|200398.6|200248.6|14
1613000670000|2021-02-10 23:44:30|200406.9|200256.9|200409.5|200259.5|200409.9|200259.9|200399.5|200249.5|14
1613000680000|2021-02-10 23:44:40|200410.1|200260.1|200406|200256|200410.4|200260.4|200405.9|200255.9|12
1613000690000|2021-02-10 23:44:50|200409.9|200259.9|200402.6|200252.6|200411.2|200261.2|200402.6|200252.6|13
1613000700000|2021-02-10 23:45:00|200406.7|200256.7|200410.1|200260.1|200410.1|200260.1|200393.5|200243.5|11
1613000710000|2021-02-10 23:45:10|200410|200260|200402|200252|200416.5|200266.5|200401.2|200251.2|12
1613000720000|2021-02-10 23:45:20|200401.8|200251.8|200408.1|200258.1|200411.1|200261.1|200401.8|200251.8|11
1613000730000|2021-02-10 23:45:30|200409|200259|200408.5|200258.5|200410.7|200260.7|200406.5|200256.5|8
1613000740000|2021-02-10 23:45:40|200414|200264|200414.6|200264.6|200414.8|200264.8|200414|200264|4
1613000750000|2021-02-10 23:45:50|200410.5|200260.5|200405.6|200255.6|200410.6|200260.6|200405.6|200255.6|6
1613000760000|2021-02-10 23:46:00|200406.8|200256.8|200413.4|200263.4|200424.4|200274.4|200406.2|200256.2|16
1613000770000|2021-02-10 23:46:10|200409.1|200259.1|200417.5|200267.5|200417.5|200267.5|200408.2|200258.2|14
1613000780000|2021-02-10 23:46:20|200415.9|200265.9|200411.5|200261.5|200417.1|200267.1|200411.5|200261.5|11
1613000790000|2021-02-10 23:46:30|200410.5|200260.5|200417.7|200267.7|200418.9|200268.9|200410.4|200260.4|13
1613000800000|2021-02-10 23:46:40|200417.6|200267.6|200420.1|200270.1|200423.3|200273.3|200417.6|200267.6|15
1613000810000|2021-02-10 23:46:50|200419.3|200269.3|200407.3|200257.3|200419.3|200269.3|200403.9|200253.9|17
1613000820000|2021-02-10 23:47:00|200410.2|200260.2|200413.2|200263.2|200416.5|200266.5|200407.2|200257.2|10
1613000830000|2021-02-10 23:47:10|200411.8|200261.8|200414.7|200264.7|200416.2|200266.2|200410|200260|8
1613000840000|2021-02-10 23:47:20|200413.8|200263.8|200414.1|200264.1|200415.7|200265.7|200412|200262|10
1613000850000|2021-02-10 23:47:30|200413.9|200263.9|200420.3|200270.3|200420.5|200270.5|200406.7|200256.7|11
1613000860000|2021-02-10 23:47:40|200420|200270|200420|200270|200420.2|200270.2|200414.1|200264.1|8
1613000870000|2021-02-10 23:47:50|200415.4|200265.4|200417.9|200267.9|200423.5|200273.5|200415.4|200265.4|9
1613000880000|2021-02-10 23:48:00|200417.3|200267.3|200411.5|200261.5|200421.7|200271.7|200409.5|200259.5|11
1613000890000|2021-02-10 23:48:10|200412.3|200262.3|200411|200261|200416.5|200266.5|200411|200261|8
1613000900000|2021-02-10 23:48:20|200416.3|200266.3|200420.7|200270.7|200420.7|200270.7|200412|200262|14
1613000910000|2021-02-10 23:48:30|200421.3|200271.3|200417.8|200267.8|200421.3|200271.3|200417.6|200267.6|5
1613000920000|2021-02-10 23:48:40|200418.9|200268.9|200422.8|200272.8|200423.5|200273.5|200418.7|200268.7|11
1613000930000|2021-02-10 23:48:50|200424|200274|200418.6|200268.6|200436.4|200286.4|200413.4|200263.4|15
1613000940000|2021-02-10 23:49:00|200417.1|200267.1|200421|200271|200423.7|200273.7|200412.7|200262.7|10
1613000950000|2021-02-10 23:49:10|200423.4|200273.4|200444.1|200294.1|200460|200310|200413.2|200263.2|21
1613000960000|2021-02-10 23:49:20|200432.9|200282.9|200451.3|200301.3|200451.3|200301.3|200432.9|200282.9|13
1613000970000|2021-02-10 23:49:30|200447.3|200297.3|200442.5|200292.5|200453.5|200303.5|200439.5|200289.5|15
1613000980000|2021-02-10 23:49:40|200446.5|200296.5|200448.4|200298.4|200449.5|200299.5|200443.2|200293.2|15
1613000990000|2021-02-10 23:49:50|200445.4|200295.4|200439.5|200289.5|200453.9|200303.9|200439.5|200289.5|12
1613001000000|2021-02-10 23:50:00|200443.3|200293.3|200447.2|200297.2|200450.4|200300.4|200433.9|200283.9|11
1613001010000|2021-02-10 23:50:10|200452.5|200302.5|200446.8|200296.8|200455.8|200305.8|200436.5|200286.5|15
1613001020000|2021-02-10 23:50:20|200448|200298|200450.7|200300.7|200451.7|200301.7|200446.9|200296.9|7
1613001030000|2021-02-10 23:50:30|200448.7|200298.7|200448.6|200298.6|200451.4|200301.4|200443.9|200293.9|15
1613001040000|2021-02-10 23:50:40|200448.9|200298.9|200429.9|200279.9|200456.4|200306.4|200415.5|200265.5|12
1613001050000|2021-02-10 23:50:50|200439.3|200289.3|200446.6|200296.6|200446.6|200296.6|200439.1|200289.1|5
1613001060000|2021-02-10 23:51:00|200445.3|200295.3|200454.4|200304.4|200461.7|200311.7|200445.3|200295.3|8
1613001070000|2021-02-10 23:51:10|200454.6|200304.6|200454|200304|200455.9|200305.9|200453.9|200303.9|8
1613001080000|2021-02-10 23:51:20|200452.5|200302.5|200450.9|200300.9|200452.5|200302.5|200449.4|200299.4|10
1613001090000|2021-02-10 23:51:30|200451.8|200301.8|200451.1|200301.1|200455.3|200305.3|200436.7|200286.7|10
1613001100000|2021-02-10 23:51:40|200452.3|200302.3|200454.3|200304.3|200456.4|200306.4|200451.3|200301.3|16
1613001110000|2021-02-10 23:51:50|200455.2|200305.2|200459.2|200309.2|200459.5|200309.5|200453.7|200303.7|13
1613001120000|2021-02-10 23:52:00|200457.1|200307.1|200454.9|200304.9|200458.8|200308.8|200454|200304|13
1613001130000|2021-02-10 23:52:10|200453|200303|200451.7|200301.7|200469.3|200319.3|200451.7|200301.7|15
1613001140000|2021-02-10 23:52:20|200454.3|200304.3|200448.1|200298.1|200460.2|200310.2|200447|200297|11
1613001150000|2021-02-10 23:52:30|200447|200297|200431.3|200281.3|200448.1|200298.1|200429.2|200279.2|12
1613001160000|2021-02-10 23:52:40|200432|200282|200443.8|200293.8|200443.8|200293.8|200432|200282|12
1613001170000|2021-02-10 23:52:50|200443.2|200293.2|200435.1|200285.1|200443.2|200293.2|200435.1|200285.1|9
1613001180000|2021-02-10 23:53:00|200435.8|200285.8|200438.2|200288.2|200438.2|200288.2|200434.9|200284.9|7
1613001190000|2021-02-10 23:53:10|200436.3|200286.3|200444.7|200294.7|200444.7|200294.7|200431.9|200281.9|14
1613001200000|2021-02-10 23:53:20|200442.4|200292.4|200439.1|200289.1|200442.4|200292.4|200434.8|200284.8|16
1613001210000|2021-02-10 23:53:30|200441.6|200291.6|200441|200291|200444.2|200294.2|200435.2|200285.2|14
1613001220000|2021-02-10 23:53:40|200436.7|200286.7|200437.8|200287.8|200439|200289|200430.4|200280.4|12
1613001230000|2021-02-10 23:53:50|200439.5|200289.5|200441.6|200291.6|200444.6|200294.6|200436|200286|11
1613001240000|2021-02-10 23:54:00|200441.7|200291.7|200445.6|200295.6|200445.6|200295.6|200441.7|200291.7|5
1613001250000|2021-02-10 23:54:10|200445.8|200295.8|200453.8|200303.8|200453.8|200303.8|200444.1|200294.1|7
1613001260000|2021-02-10 23:54:20|200454.9|200304.9|200442.9|200292.9|200454.9|200304.9|200442|200292|10
1613001270000|2021-02-10 23:54:30|200443.6|200293.6|200444.1|200294.1|200444.9|200294.9|200443.6|200293.6|5
1613001280000|2021-02-10 23:54:40|200444.2|200294.2|200442.8|200292.8|200444.2|200294.2|200441.6|200291.6|6
1613001290000|2021-02-10 23:54:50|200443.7|200293.7|200419.2|200269.2|200444.8|200294.8|200419.2|200269.2|9
1613001300000|2021-02-10 23:55:00|200426.5|200276.5|200445.2|200295.2|200445.2|200295.2|200421.2|200271.2|15
1613001310000|2021-02-10 23:55:10|200446|200296|200433.3|200283.3|200447.6|200297.6|200428.4|200278.4|11
1613001320000|2021-02-10 23:55:20|200435.8|200285.8|200437.2|200287.2|200443.3|200293.3|200430.3|200280.3|15
1613001330000|2021-02-10 23:55:30|200435|200285|200443.3|200293.3|200443.3|200293.3|200435|200285|9
1613001340000|2021-02-10 23:55:40|200425.6|200275.6|200430.9|200280.9|200445|200295|200425.6|200275.6|13
1613001350000|2021-02-10 23:55:50|200430.7|200280.7|200433.6|200283.6|200444|200294|200419.2|200269.2|13
1613001360000|2021-02-10 23:56:00|200435.4|200285.4|200427.3|200277.3|200454.9|200304.9|200427.3|200277.3|17
1613001370000|2021-02-10 23:56:10|200429.5|200279.5|200429.2|200279.2|200437.5|200287.5|200429.2|200279.2|8
1613001380000|2021-02-10 23:56:20|200431.1|200281.1|200438.9|200288.9|200438.9|200288.9|200431.1|200281.1|8
1613001390000|2021-02-10 23:56:30|200436.9|200286.9|200435.7|200285.7|200436.9|200286.9|200421|200271|16
1613001400000|2021-02-10 23:56:40|200427.5|200277.5|200426.8|200276.8|200431.7|200281.7|200414.8|200264.8|18
1613001410000|2021-02-10 23:56:50|200390.9|200240.9|200404.8|200254.8|200427.7|200277.7|200390.9|200240.9|20
1613001420000|2021-02-10 23:57:00|200406.9|200256.9|200407.7|200257.7|200415.4|200265.4|200406.9|200256.9|9
1613001430000|2021-02-10 23:57:10|200407.9|200257.9|200410|200260|200414.2|200264.2|200406.3|200256.3|12
1613001440000|2021-02-10 23:57:20|200417|200267|200391.2|200241.2|200423.6|200273.6|200391|200241|20
1613001450000|2021-02-10 23:57:30|200405.7|200255.7|200404.7|200254.7|200408.3|200258.3|200372.7|200222.7|11
1613001460000|2021-02-10 23:57:40|200398.7|200248.7|200407.4|200257.4|200407.4|200257.4|200389.8|200239.8|11
1613001470000|2021-02-10 23:57:50|200404.3|200254.3|200401.2|200251.2|200404.3|200254.3|200393.9|200243.9|6
1613001480000|2021-02-10 23:58:00|200388.5|200238.5|200391.9|200241.9|200407.7|200257.7|200388.4|200238.4|10
1613001490000|2021-02-10 23:58:10|200398.7|200248.7|200406.2|200256.2|200409.6|200259.6|200393|200243|10
1613001500000|2021-02-10 23:58:20|200413.1|200263.1|200417.7|200267.7|200422.7|200272.7|200413|200263|7
1613001510000|2021-02-10 23:58:30|200416.3|200266.3|200400.1|200250.1|200416.3|200266.3|200384|200234|12
1613001520000|2021-02-10 23:58:40|200381|200231|200404|200254|200409.3|200259.3|200381|200231|18
1613001530000|2021-02-10 23:58:50|200402|200252|200406.3|200256.3|200406.3|200256.3|200389.7|200239.7|12
1613001540000|2021-02-10 23:59:00|200407.2|200257.2|200406.4|200256.4|200407.5|200257.5|200402.5|200252.5|10
1613001550000|2021-02-10 23:59:10|200408.1|200258.1|200422.4|200272.4|200422.4|200272.4|200404.5|200254.5|11
1613001560000|2021-02-10 23:59:20|200398.8|200248.8|200399.4|200249.4|200417.1|200267.1|200393.6|200243.6|22
1613001570000|2021-02-10 23:59:30|200401.2|200251.2|200409.4|200259.4|200410|200260|200397.6|200247.6|9
1613001580000|2021-02-10 23:59:40|200407.3|200257.3|200406.6|200256.6|200409|200259|200401.4|200251.4|17
1613001590000|2021-02-10 23:59:50|200405.6|200255.6|200400.6|200250.6|200405.6|200255.6|200400.6|200250.6|7
1613001600000|2021-02-11 00:00:00|200409.1|200259.1|200404.1|200254.1|200410.6|200260.6|200403.6|200253.6|11
1613001610000|2021-02-11 00:00:10|200399.8|200249.8|200406.4|200256.4|200424|200274|200399.8|200249.8|21
1613001620000|2021-02-11 00:00:20|200412.2|200262.2|200406.5|200256.5|200412.2|200262.2|200397.6|200247.6|12
1613001630000|2021-02-11 00:00:30|200408|200258|200405.6|200255.6|200411.8|200261.8|200401.9|200251.9|24
1613001640000|2021-02-11 00:00:40|200403.9|200253.9|200401.8|200251.8|200409.6|200259.6|200400.2|200250.2|15
1613001650000|2021-02-11 00:00:50|200400.9|200250.9|200406.6|200256.6|200408.2|200258.2|200400.9|200250.9|6
1613001660000|2021-02-11 00:01:00|200409|200259|200397.7|200247.7|200409|200259|200394.9|200244.9|21
1613001670000|2021-02-11 00:01:10|200394.9|200244.9|200409.3|200259.3|200409.3|200259.3|200384.5|200234.5|14
1613001680000|2021-02-11 00:01:20|200406.1|200256.1|200401.2|200251.2|200410.6|200260.6|200398.9|200248.9|7
1613001690000|2021-02-11 00:01:30|200403.2|200253.2|200405.1|200255.1|200406.1|200256.1|200399.7|200249.7|6
1613001700000|2021-02-11 00:01:40|200405.6|200255.6|200407.7|200257.7|200407.7|200257.7|200397.9|200247.9|12
1613001710000|2021-02-11 00:01:50|200405.4|200255.4|200411.7|200261.7|200411.7|200261.7|200399.5|200249.5|10
1613001720000|2021-02-11 00:02:00|200408.6|200258.6|200408.9|200258.9|200408.9|200258.9|200405.3|200255.3|8
1613001730000|2021-02-11 00:02:10|200388.2|200238.2|200404.9|200254.9|200413.4|200263.4|200388.2|200238.2|11
1613001740000|2021-02-11 00:02:20|200405.4|200255.4|200401.9|200251.9|200408.2|200258.2|200401.9|200251.9|5
1613001750000|2021-02-11 00:02:30|200394.2|200244.2|200403.5|200253.5|200403.5|200253.5|200394.2|200244.2|9
1613001760000|2021-02-11 00:02:40|200399.6|200249.6|200406.9|200256.9|200411.3|200261.3|200399.6|200249.6|5
1613001770000|2021-02-11 00:02:50|200406.3|200256.3|200403.7|200253.7|200406.3|200256.3|200403.3|200253.3|6
1613001780000|2021-02-11 00:03:00|200406.1|200256.1|200408.4|200258.4|200411.9|200261.9|200406.1|200256.1|9
1613001790000|2021-02-11 00:03:10|200408.5|200258.5|200398.2|200248.2|200408.5|200258.5|200398.2|200248.2|9
1613001800000|2021-02-11 00:03:20|200402.4|200252.4|200404.9|200254.9|200404.9|200254.9|200394.9|200244.9|11
1613001810000|2021-02-11 00:03:30|200405.4|200255.4|200404.2|200254.2|200406.9|200256.9|200393.8|200243.8|14
1613001820000|2021-02-11 00:03:40|200404.9|200254.9|200408|200258|200408|200258|200393|200243|11
1613001830000|2021-02-11 00:03:50|200407.5|200257.5|200398.4|200248.4|200407.9|200257.9|200398.4|200248.4|8
1613001840000|2021-02-11 00:04:00|200405.2|200255.2|200412.8|200262.8|200412.8|200262.8|200399.4|200249.4|15
1613001850000|2021-02-11 00:04:10|200413.4|200263.4|200413.3|200263.3|200416.2|200266.2|200413.2|200263.2|7
1613001860000|2021-02-11 00:04:20|200414|200264|200415.2|200265.2|200415.2|200265.2|200407.2|200257.2|7
1613001870000|2021-02-11 00:04:30|200415|200265|200417.5|200267.5|200417.6|200267.6|200412.9|200262.9|12
1613001880000|2021-02-11 00:04:40|200414.7|200264.7|200412.9|200262.9|200414.7|200264.7|200407.3|200257.3|9
1613001890000|2021-02-11 00:04:50|200411.5|200261.5|200415|200265|200415|200265|200411.5|200261.5|13
1613001900000|2021-02-11 00:05:00|200415.7|200265.7|200414.1|200264.1|200417.7|200267.7|200413.3|200263.3|19
1613001910000|2021-02-11 00:05:10|200413.2|200263.2|200410.6|200260.6|200413.2|200263.2|200409.3|200259.3|7
1613001920000|2021-02-11 00:05:20|200410.7|200260.7|200411.4|200261.4|200411.4|200261.4|200407.6|200257.6|9
1613001930000|2021-02-11 00:05:30|200412|200262|200413.3|200263.3|200413.3|200263.3|200410.1|200260.1|10
1613001940000|2021-02-11 00:05:40|200416.8|200266.8|200411.9|200261.9|200416.8|200266.8|200411.9|200261.9|6
1613001950000|2021-02-11 00:05:50|200411.3|200261.3|200412.4|200262.4|200416.5|200266.5|200406.9|200256.9|12
1613001960000|2021-02-11 00:06:00|200411.3|200261.3|200411.7|200261.7|200413.1|200263.1|200408.7|200258.7|7
1613001970000|2021-02-11 00:06:10|200409.7|200259.7|200413.4|200263.4|200414.5|200264.5|200407.5|200257.5|14
1613001980000|2021-02-11 00:06:20|200412.3|200262.3|200410.9|200260.9|200414.8|200264.8|200409.1|200259.1|9
1613001990000|2021-02-11 00:06:30|200409.6|200259.6|200410.7|200260.7|200411.5|200261.5|200409.6|200259.6|6
1613002000000|2021-02-11 00:06:40|200411.5|200261.5|200411.8|200261.8|200412|200262|200410.7|200260.7|5
1613002010000|2021-02-11 00:06:50|200409.9|200259.9|200409|200259|200419|200269|200409|200259|6
1613002020000|2021-02-11 00:07:00|200411.1|200261.1|200413.1|200263.1|200417.7|200267.7|200409.1|200259.1|11
1613002030000|2021-02-11 00:07:10|200413.3|200263.3|200410.4|200260.4|200415.9|200265.9|200409|200259|10
1613002040000|2021-02-11 00:07:20|200410.8|200260.8|200415.1|200265.1|200415.2|200265.2|200410.8|200260.8|11
1613002050000|2021-02-11 00:07:30|200412.6|200262.6|200415.4|200265.4|200416|200266|200412.2|200262.2|7
1613002060000|2021-02-11 00:07:40|200415.8|200265.8|200415.1|200265.1|200417.7|200267.7|200412.1|200262.1|7
1613002070000|2021-02-11 00:07:50|200414.4|200264.4|200414.6|200264.6|200417.2|200267.2|200414.2|200264.2|6
1613002080000|2021-02-11 00:08:00|200413.4|200263.4|200413.6|200263.6|200415.9|200265.9|200413.1|200263.1|6
1613002090000|2021-02-11 00:08:10|200411.7|200261.7|200424|200274|200430|200280|200411.7|200261.7|23
1613002100000|2021-02-11 00:08:20|200424.2|200274.2|200428.8|200278.8|200431.1|200281.1|200422.2|200272.2|13
1613002110000|2021-02-11 00:08:30|200427.3|200277.3|200429.3|200279.3|200429.3|200279.3|200425.3|200275.3|19
1613002120000|2021-02-11 00:08:40|200429.1|200279.1|200427.8|200277.8|200431|200281|200421.6|200271.6|13
1613002130000|2021-02-11 00:08:50|200425.6|200275.6|200420|200270|200428.7|200278.7|200417.5|200267.5|20
1613002140000|2021-02-11 00:09:00|200423.9|200273.9|200426.7|200276.7|200426.7|200276.7|200421.1|200271.1|21
1613002150000|2021-02-11 00:09:10|200423.4|200273.4|200436.4|200286.4|200436.7|200286.7|200422.4|200272.4|14
1613002160000|2021-02-11 00:09:20|200437.2|200287.2|200434.4|200284.4|200440.9|200290.9|200432.9|200282.9|15
1613002170000|2021-02-11 00:09:30|200438.8|200288.8|200426.2|200276.2|200444|200294|200417.4|200267.4|19
1613002180000|2021-02-11 00:09:40|200423.8|200273.8|200424.5|200274.5|200428.2|200278.2|200418.8|200268.8|16
1613002190000|2021-02-11 00:09:50|200423.4|200273.4|200416.8|200266.8|200423.4|200273.4|200415.5|200265.5|14
1613002200000|2021-02-11 00:10:00|200416|200266|200429.5|200279.5|200429.5|200279.5|200416|200266|16
1613002210000|2021-02-11 00:10:10|200426.8|200276.8|200422.1|200272.1|200426.8|200276.8|200416.6|200266.6|9
1613002220000|2021-02-11 00:10:20|200421.3|200271.3|200415.6|200265.6|200421.3|200271.3|200415.6|200265.6|5
1613002230000|2021-02-11 00:10:30|200416.3|200266.3|200423.4|200273.4|200428.2|200278.2|200416.3|200266.3|10
1613002240000|2021-02-11 00:10:40|200434.3|200284.3|200424.9|200274.9|200434.3|200284.3|200422.9|200272.9|5
1613002250000|2021-02-11 00:10:50|200423.4|200273.4|200423.8|200273.8|200429.1|200279.1|200421.2|200271.2|18
1613002260000|2021-02-11 00:11:00|200415.9|200265.9|200418|200268|200429.3|200279.3|200415.9|200265.9|13
1613002270000|2021-02-11 00:11:10|200415.6|200265.6|200417.8|200267.8|200425.9|200275.9|200415.6|200265.6|16
1613002280000|2021-02-11 00:11:20|200418.8|200268.8|200423.6|200273.6|200424.8|200274.8|200418.8|200268.8|12
1613002290000|2021-02-11 00:11:30|200421.3|200271.3|200423.4|200273.4|200426.9|200276.9|200420.7|200270.7|13
1613002300000|2021-02-11 00:11:40|200421.8|200271.8|200422|200272|200426.3|200276.3|200421.8|200271.8|7
1613002310000|2021-02-11 00:11:50|200417.4|200267.4|200419.1|200269.1|200420.8|200270.8|200417.4|200267.4|9
1613002320000|2021-02-11 00:12:00|200421.7|200271.7|200421.2|200271.2|200426.1|200276.1|200413.3|200263.3|14
1613002330000|2021-02-11 00:12:10|200422.8|200272.8|200421.1|200271.1|200423.2|200273.2|200416.8|200266.8|21
1613002340000|2021-02-11 00:12:20|200421|200271|200422.4|200272.4|200424.2|200274.2|200419.9|200269.9|31
1613002350000|2021-02-11 00:12:30|200419.1|200269.1|200425.4|200275.4|200427.3|200277.3|200419.1|200269.1|12
1613002360000|2021-02-11 00:12:40|200428.3|200278.3|200433.2|200283.2|200441|200291|200416.1|200266.1|21
1613002370000|2021-02-11 00:12:50|200431.5|200281.5|200426.3|200276.3|200434.4|200284.4|200417.5|200267.5|18
1613002380000|2021-02-11 00:13:00|200423.3|200273.3|200421.6|200271.6|200436.2|200286.2|200418.8|200268.8|18
1613002390000|2021-02-11 00:13:10|200421.3|200271.3|200424.4|200274.4|200432.5|200282.5|200420.8|200270.8|11
1613002400000|2021-02-11 00:13:20|200425.8|200275.8|200422.6|200272.6|200432.9|200282.9|200422.3|200272.3|15
1613002410000|2021-02-11 00:13:30|200423.5|200273.5|200425.1|200275.1|200425.5|200275.5|200421.7|200271.7|17
1613002420000|2021-02-11 00:13:40|200427.1|200277.1|200425.9|200275.9|200427.2|200277.2|200422.8|200272.8|17
1613002430000|2021-02-11 00:13:50|200427.3|200277.3|200421.3|200271.3|200435.8|200285.8|200417.1|200267.1|20
1613002440000|2021-02-11 00:14:00|200421.6|200271.6|200433.8|200283.8|200439.8|200289.8|200421.6|200271.6|21
1613002450000|2021-02-11 00:14:10|200431.9|200281.9|200431.5|200281.5|200435|200285|200429.1|200279.1|9
1613002460000|2021-02-11 00:14:20|200429.3|200279.3|200423.6|200273.6|200430.4|200280.4|200417.5|200267.5|21
1613002470000|2021-02-11 00:14:30|200416.8|200266.8|200426.6|200276.6|200446.3|200296.3|200416.8|200266.8|16
1613002480000|2021-02-11 00:14:40|200434.7|200284.7|200433.3|200283.3|200437.6|200287.6|200425.7|200275.7|19
1613002490000|2021-02-11 00:14:50|200433.2|200283.2|200446.9|200296.9|200446.9|200296.9|200421.2|200271.2|17
1613002500000|2021-02-11 00:15:00|200440.2|200290.2|200430.8|200280.8|200440.2|200290.2|200428.2|200278.2|18
1613002510000|2021-02-11 00:15:10|200428.5|200278.5|200429.1|200279.1|200437.3|200287.3|200428.3|200278.3|16
1613002520000|2021-02-11 00:15:20|200429.5|200279.5|200432.6|200282.6|200434.7|200284.7|200428.4|200278.4|15
1613002530000|2021-02-11 00:15:30|200431|200281|200439.6|200289.6|200439.6|200289.6|200423.5|200273.5|15
1613002540000|2021-02-11 00:15:40|200446.1|200296.1|200476.6|200326.6|200478.1|200328.1|200430.2|200280.2|23
1613002550000|2021-02-11 00:15:50|200476.2|200326.2|200474.6|200324.6|200480.7|200330.7|200471.3|200321.3|18
1613002560000|2021-02-11 00:16:00|200476|200326|200522.1|200372.1|200523.3|200373.3|200476|200326|23
1613002570000|2021-02-11 00:16:10|200521.1|200371.1|200536.2|200386.2|200543.6|200393.6|200521.1|200371.1|21
1613002580000|2021-02-11 00:16:20|200540.9|200390.9|200524.8|200374.8|200543.5|200393.5|200519.8|200369.8|16
1613002590000|2021-02-11 00:16:30|200523.3|200373.3|200522|200372|200527.9|200377.9|200518.1|200368.1|22
1613002600000|2021-02-11 00:16:40|200523.1|200373.1|200523.7|200373.7|200526.5|200376.5|200521.6|200371.6|18
1613002610000|2021-02-11 00:16:50|200524.8|200374.8|200523.9|200373.9|200527.8|200377.8|200523.9|200373.9|12
1613002620000|2021-02-11 00:17:00|200523.7|200373.7|200522.7|200372.7|200530.1|200380.1|200522.7|200372.7|27
1613002630000|2021-02-11 00:17:10|200522.4|200372.4|200528.5|200378.5|200530.8|200380.8|200521.9|200371.9|23
1613002640000|2021-02-11 00:17:20|200528.4|200378.4|200529.6|200379.6|200534.1|200384.1|200528.4|200378.4|24
1613002650000|2021-02-11 00:17:30|200528.5|200378.5|200529.7|200379.7|200530.9|200380.9|200524.9|200374.9|13
1613002660000|2021-02-11 00:17:40|200530.1|200380.1|200526.2|200376.2|200530.1|200380.1|200526.2|200376.2|12
1613002670000|2021-02-11 00:17:50|200527.9|200377.9|200527.2|200377.2|200534.1|200384.1|200525.8|200375.8|18
1613002680000|2021-02-11 00:18:00|200526.6|200376.6|200529.2|200379.2|200529.2|200379.2|200526.6|200376.6|12
1613002690000|2021-02-11 00:18:10|200527.4|200377.4|200517.8|200367.8|200527.4|200377.4|200517.3|200367.3|18
1613002700000|2021-02-11 00:18:20|200518|200368|200525.6|200375.6|200525.6|200375.6|200518|200368|21
1613002710000|2021-02-11 00:18:30|200523.6|200373.6|200523.1|200373.1|200524.9|200374.9|200516.5|200366.5|22
1613002720000|2021-02-11 00:18:40|200525.3|200375.3|200526|200376|200526.1|200376.1|200520.4|200370.4|19
1613002730000|2021-02-11 00:18:50|200526.5|200376.5|200520.6|200370.6|200527.2|200377.2|200520.6|200370.6|19
1613002740000|2021-02-11 00:19:00|200521.3|200371.3|200523.7|200373.7|200526.8|200376.8|200521|200371|10
1613002750000|2021-02-11 00:19:10|200523.5|200373.5|200524.4|200374.4|200531.7|200381.7|200523.5|200373.5|18
1613002760000|2021-02-11 00:19:20|200524.6|200374.6|200520.3|200370.3|200527.5|200377.5|200511.4|200361.4|19
1613002770000|2021-02-11 00:19:30|200520.1|200370.1|200528.7|200378.7|200531|200381|200515.7|200365.7|22
1613002780000|2021-02-11 00:19:40|200527.4|200377.4|200533.9|200383.9|200533.9|200383.9|200527.4|200377.4|13
1613002790000|2021-02-11 00:19:50|200531.8|200381.8|200524.7|200374.7|200532.7|200382.7|200524.6|200374.6|8
1613002800000|2021-02-11 00:20:00|200523.6|200373.6|200528.2|200378.2|200529.8|200379.8|200523.4|200373.4|15
1613002810000|2021-02-11 00:20:10|200528.6|200378.6|200520.1|200370.1|200530.4|200380.4|200517.1|200367.1|14
1613002820000|2021-02-11 00:20:20|200520.4|200370.4|200520.4|200370.4|200525.6|200375.6|200520.4|200370.4|12
1613002830000|2021-02-11 00:20:30|200524|200374|200531|200381|200538.5|200388.5|200513.1|200363.1|21
1613002840000|2021-02-11 00:20:40|200528.2|200378.2|200530.3|200380.3|200530.3|200380.3|200514.1|200364.1|17
1613002850000|2021-02-11 00:20:50|200528|200378|200525.1|200375.1|200528|200378|200524.6|200374.6|9
1613002860000|2021-02-11 00:21:00|200524.5|200374.5|200526.2|200376.2|200527.5|200377.5|200524.5|200374.5|7
1613002870000|2021-02-11 00:21:10|200527.4|200377.4|200527.6|200377.6|200529.4|200379.4|200524|200374|18
1613002880000|2021-02-11 00:21:20|200527.8|200377.8|200528|200378|200529.4|200379.4|200524.6|200374.6|21
1613002890000|2021-02-11 00:21:30|200527|200377|200523.3|200373.3|200528.3|200378.3|200522.3|200372.3|11
1613002900000|2021-02-11 00:21:40|200523.1|200373.1|200519.3|200369.3|200527.4|200377.4|200511.2|200361.2|16
1613002910000|2021-02-11 00:21:50|200519.1|200369.1|200521.7|200371.7|200531.4|200381.4|200516.8|200366.8|17
1613002920000|2021-02-11 00:22:00|200515.1|200365.1|200528.4|200378.4|200528.4|200378.4|200515.1|200365.1|11
1613002930000|2021-02-11 00:22:10|200529.1|200379.1|200522.7|200372.7|200529.3|200379.3|200521.3|200371.3|16
1613002940000|2021-02-11 00:22:20|200522.9|200372.9|200526.7|200376.7|200526.7|200376.7|200521.7|200371.7|9
1613002950000|2021-02-11 00:22:30|200526.9|200376.9|200522.8|200372.8|200527.5|200377.5|200519.3|200369.3|9
1613002960000|2021-02-11 00:22:40|200519.5|200369.5|200505.7|200355.7|200519.5|200369.5|200497.3|200347.3|20
1613002970000|2021-02-11 00:22:50|200498.9|200348.9|200515.8|200365.8|200516.7|200366.7|200498.9|200348.9|13
1613002980000|2021-02-11 00:23:00|200512.4|200362.4|200512.5|200362.5|200516.4|200366.4|200512.2|200362.2|13
1613002990000|2021-02-11 00:23:10|200510.2|200360.2|200509.6|200359.6|200512.3|200362.3|200503.4|200353.4|17
1613003000000|2021-02-11 00:23:20|200500.9|200350.9|200497.7|200347.7|200521.7|200371.7|200490.2|200340.2|25
1613003010000|2021-02-11 00:23:30|200500.4|200350.4|200499.6|200349.6|200510.8|200360.8|200494|200344|24
1613003020000|2021-02-11 00:23:40|200497.1|200347.1|200500.9|200350.9|200507.2|200357.2|200496.6|200346.6|19
1613003030000|2021-02-11 00:23:50|200501.7|200351.7|200508.6|200358.6|200513.2|200363.2|200501.2|200351.2|15
1613003040000|2021-02-11 00:24:00|200507.2|200357.2|200511.8|200361.8|200519.6|200369.6|200500.7|200350.7|24
1613003050000|2021-02-11 00:24:10|200514.1|200364.1|200515.1|200365.1|200518.8|200368.8|200505.5|200355.5|12
1613003060000|2021-02-11 00:24:20|200515.5|200365.5|200510.7|200360.7|200515.5|200365.5|200509.9|200359.9|11
1613003070000|2021-02-11 00:24:30|200511.6|200361.6|200511.3|200361.3|200515.6|200365.6|200510|200360|16
1613003080000|2021-02-11 00:24:40|200511.7|200361.7|200505.4|200355.4|200513|200363|200485.7|200335.7|16
1613003090000|2021-02-11 00:24:50|200506.5|200356.5|200524.1|200374.1|200526|200376|200499.8|200349.8|27
1613003100000|2021-02-11 00:25:00|200523.2|200373.2|200525.9|200375.9|200525.9|200375.9|200522|200372|8
1613003110000|2021-02-11 00:25:10|200524.6|200374.6|200513.3|200363.3|200524.6|200374.6|200512.8|200362.8|13
1613003120000|2021-02-11 00:25:20|200514.5|200364.5|200521.9|200371.9|200525|200375|200514.5|200364.5|9
1613003130000|2021-02-11 00:25:30|200520.6|200370.6|200517.9|200367.9|200520.9|200370.9|200514.3|200364.3|7
1613003140000|2021-02-11 00:25:40|200518.4|200368.4|200517.9|200367.9|200536.5|200386.5|200513.9|200363.9|13
1613003150000|2021-02-11 00:25:50|200522.3|200372.3|200527.3|200377.3|200527.8|200377.8|200520.6|200370.6|12
1613003160000|2021-02-11 00:26:00|200525.9|200375.9|200528.1|200378.1|200528.5|200378.5|200524.9|200374.9|11
1613003170000|2021-02-11 00:26:10|200527.5|200377.5|200528.9|200378.9|200530.7|200380.7|200527|200377|9
1613003180000|2021-02-11 00:26:20|200532.3|200382.3|200534.5|200384.5|200534.8|200384.8|200530.7|200380.7|9
1613003190000|2021-02-11 00:26:30|200520.2|200370.2|200531.5|200381.5|200531.5|200381.5|200520.2|200370.2|12
1613003200000|2021-02-11 00:26:40|200532.1|200382.1|200531.2|200381.2|200532.1|200382.1|200529.6|200379.6|9
1613003210000|2021-02-11 00:26:50|200529.6|200379.6|200533|200383|200533|200383|200527.8|200377.8|6
1613003220000|2021-02-11 00:27:00|200532|200382|200534.4|200384.4|200534.4|200384.4|200513.2|200363.2|20
1613003230000|2021-02-11 00:27:10|200532.9|200382.9|200533|200383|200533|200383|200526.5|200376.5|10
1613003240000|2021-02-11 00:27:20|200529.9|200379.9|200529.7|200379.7|200533.9|200383.9|200528.7|200378.7|19
1613003250000|2021-02-11 00:27:30|200529.2|200379.2|200530.5|200380.5|200532.1|200382.1|200529.2|200379.2|5
1613003260000|2021-02-11 00:27:40|200529.8|200379.8|200527.9|200377.9|200544.9|200394.9|200524.7|200374.7|23
1613003270000|2021-02-11 00:27:50|200526.3|200376.3|200526.2|200376.2|200536.3|200386.3|200526.2|200376.2|18
1613003280000|2021-02-11 00:28:00|200525.3|200375.3|200525|200375|200529.7|200379.7|200524.7|200374.7|18
1613003290000|2021-02-11 00:28:10|200525.2|200375.2|200525.5|200375.5|200526|200376|200522.5|200372.5|13
1613003300000|2021-02-11 00:28:20|200530.8|200380.8|200525|200375|200532|200382|200521.2|200371.2|10
1613003310000|2021-02-11 00:28:30|200517|200367|200526.6|200376.6|200536.5|200386.5|200517|200367|17
1613003320000|2021-02-11 00:28:40|200525.9|200375.9|200517.6|200367.6|200528.9|200378.9|200512.4|200362.4|17
1613003330000|2021-02-11 00:28:50|200517.9|200367.9|200525.1|200375.1|200525.2|200375.2|200517.9|200367.9|17
1613003340000|2021-02-11 00:29:00|200525.3|200375.3|200521.9|200371.9|200538|200388|200518.7|200368.7|21
1613003350000|2021-02-11 00:29:10|200522.1|200372.1|200525.4|200375.4|200527|200377|200520.6|200370.6|28
1613003360000|2021-02-11 00:29:20|200525.6|200375.6|200523|200373|200526.6|200376.6|200522.5|200372.5|33
1613003370000|2021-02-11 00:29:30|200522.9|200372.9|200525.7|200375.7|200526.6|200376.6|200521.7|200371.7|23
1613003380000|2021-02-11 00:29:40|200526.6|200376.6|200529.6|200379.6|200533.8|200383.8|200520.7|200370.7|18
1613003390000|2021-02-11 00:29:50|200532.2|200382.2|200520.8|200370.8|200532.2|200382.2|200512.3|200362.3|20
1613003400000|2021-02-11 00:30:00|200524.9|200374.9|200516.6|200366.6|200530.9|200380.9|200516.6|200366.6|25
1613003410000|2021-02-11 00:30:10|200514|200364|200525|200375|200525|200375|200514|200364|24
1613003420000|2021-02-11 00:30:20|200524.9|200374.9|200523.5|200373.5|200524.9|200374.9|200514.7|200364.7|18
1613003430000|2021-02-11 00:30:30|200513.5|200363.5|200515.9|200365.9|200539.5|200389.5|200501.7|200351.7|24
1613003440000|2021-02-11 00:30:40|200515.4|200365.4|200522|200372|200527|200377|200515.4|200365.4|18
1613003450000|2021-02-11 00:30:50|200520.3|200370.3|200523.1|200373.1|200523.1|200373.1|200509.9|200359.9|16
1613003460000|2021-02-11 00:31:00|200520.3|200370.3|200528.7|200378.7|200530.5|200380.5|200515.7|200365.7|23
1613003470000|2021-02-11 00:31:10|200527.2|200377.2|200528.1|200378.1|200533.3|200383.3|200527.2|200377.2|7
1613003480000|2021-02-11 00:31:20|200528.6|200378.6|200525|200375|200532|200382|200525|200375|9
1613003490000|2021-02-11 00:31:30|200525.8|200375.8|200521.1|200371.1|200539.1|200389.1|200517.8|200367.8|21
1613003500000|2021-02-11 00:31:40|200518.9|200368.9|200524.8|200374.8|200525.3|200375.3|200518.9|200368.9|16
1613003510000|2021-02-11 00:31:50|200513.9|200363.9|200517.6|200367.6|200522.1|200372.1|200513.9|200363.9|16
1613003520000|2021-02-11 00:32:00|200518.2|200368.2|200522.3|200372.3|200522.3|200372.3|200510|200360|10
1613003530000|2021-02-11 00:32:10|200510.8|200360.8|200603.6|200453.6|200614.5|200464.5|200510.8|200360.8|28
1613003540000|2021-02-11 00:32:20|200605.5|200455.5|200616.7|200466.7|200616.8|200466.8|200605.4|200455.4|27
1613003550000|2021-02-11 00:32:30|200616.5|200466.5|200615.3|200465.3|200618.9|200468.9|200614.5|200464.5|24
1613003560000|2021-02-11 00:32:40|200615.9|200465.9|200616.6|200466.6|200619.6|200469.6|200614.9|200464.9|22
1613003570000|2021-02-11 00:32:50|200618|200468|200615.7|200465.7|200618.6|200468.6|200612.4|200462.4|14
1613003580000|2021-02-11 00:33:00|200615.8|200465.8|200613.8|200463.8|200616.8|200466.8|200613.8|200463.8|12
1613003590000|2021-02-11 00:33:10|200615|200465|200614.9|200464.9|200617.3|200467.3|200610.9|200460.9|15
1613003600000|2021-02-11 00:33:20|200608.6|200458.6|200615.8|200465.8|200624.2|200474.2|200608.6|200458.6|15
1613003610000|2021-02-11 00:33:30|200615.2|200465.2|200620.7|200470.7|200620.8|200470.8|200611.3|200461.3|10
1613003620000|2021-02-11 00:33:40|200620.1|200470.1|200620.4|200470.4|200622.2|200472.2|200611.8|200461.8|13
1613003630000|2021-02-11 00:33:50|200620.5|200470.5|200622.5|200472.5|200622.5|200472.5|200619.7|200469.7|7
1613003640000|2021-02-11 00:34:00|200620.1|200470.1|200617.7|200467.7|200620.1|200470.1|200607.4|200457.4|14
1613003650000|2021-02-11 00:34:10|200617.3|200467.3|200621|200471|200621|200471|200616.3|200466.3|11
1613003660000|2021-02-11 00:34:20|200618.9|200468.9|200620.5|200470.5|200620.6|200470.6|200617.8|200467.8|15
1613003670000|2021-02-11 00:34:30|200620|200470|200630.3|200480.3|200630.4|200480.4|200616.5|200466.5|28
1613003680000|2021-02-11 00:34:40|200630.9|200480.9|200629.5|200479.5|200634.2|200484.2|200620.3|200470.3|24
1613003690000|2021-02-11 00:34:50|200634.6|200484.6|200626.9|200476.9|200634.6|200484.6|200625.7|200475.7|26
1613003700000|2021-02-11 00:35:00|200633.6|200483.6|200636.8|200486.8|200638.1|200488.1|200629.9|200479.9|25
1613003710000|2021-02-11 00:35:10|200637.3|200487.3|200636.8|200486.8|200652.6|200502.6|200635.1|200485.1|29
1613003720000|2021-02-11 00:35:20|200636.2|200486.2|200639.1|200489.1|200640.7|200490.7|200635.6|200485.6|15
1613003730000|2021-02-11 00:35:30|200636.1|200486.1|200634.2|200484.2|200636.3|200486.3|200633.3|200483.3|12
1613003740000|2021-02-11 00:35:40|200637.5|200487.5|200635.1|200485.1|200637.5|200487.5|200634.5|200484.5|7
1613003750000|2021-02-11 00:35:50|200635.6|200485.6|200634.7|200484.7|200638|200488|200634.6|200484.6|19
1613003760000|2021-02-11 00:36:00|200634.6|200484.6|200640.9|200490.9|200647.1|200497.1|200633.3|200483.3|26
1613003770000|2021-02-11 00:36:10|200640.7|200490.7|200636.9|200486.9|200641.3|200491.3|200630.8|200480.8|28
1613003780000|2021-02-11 00:36:20|200637.4|200487.4|200636.9|200486.9|200640.1|200490.1|200635.9|200485.9|24
1613003790000|2021-02-11 00:36:30|200636.7|200486.7|200643.2|200493.2|200646.4|200496.4|200636.7|200486.7|23
1613003800000|2021-02-11 00:36:40|200646.6|200496.6|200644.2|200494.2|200646.6|200496.6|200639.7|200489.7|11
1613003810000|2021-02-11 00:36:50|200642.7|200492.7|200641.8|200491.8|200647.8|200497.8|200641.8|200491.8|14
1613003820000|2021-02-11 00:37:00|200642.9|200492.9|200646|200496|200649.9|200499.9|200640.3|200490.3|18
1613003830000|2021-02-11 00:37:10|200648.1|200498.1|200639.9|200489.9|200648.1|200498.1|200637.5|200487.5|29
1613003840000|2021-02-11 00:37:20|200641.3|200491.3|200630.3|200480.3|200644.6|200494.6|200627.8|200477.8|17
1613003850000|2021-02-11 00:37:30|200628.9|200478.9|200630.6|200480.6|200634.8|200484.8|200625.3|200475.3|27
1613003860000|2021-02-11 00:37:40|200626.8|200476.8|200627.6|200477.6|200634.2|200484.2|200617.2|200467.2|21
1613003870000|2021-02-11 00:37:50|200630.5|200480.5|200630.1|200480.1|200633.8|200483.8|200629.1|200479.1|12
1613003880000|2021-02-11 00:38:00|200629.6|200479.6|200625.6|200475.6|200632.6|200482.6|200625.1|200475.1|12
1613003890000|2021-02-11 00:38:10|200624.7|200474.7|200619.2|200469.2|200627.9|200477.9|200616.5|200466.5|23
1613003900000|2021-02-11 00:38:20|200618.9|200468.9|200610.7|200460.7|200623.8|200473.8|200609.6|200459.6|26
1613003910000|2021-02-11 00:38:30|200610|200460|200607|200457|200610|200460|200605.3|200455.3|11
1613003920000|2021-02-11 00:38:40|200607.2|200457.2|200612.4|200462.4|200614|200464|200607.2|200457.2|9
1613003930000|2021-02-11 00:38:50|200613.6|200463.6|200610.5|200460.5|200613.6|200463.6|200610.5|200460.5|16
1613003940000|2021-02-11 00:39:00|200609.6|200459.6|200606.6|200456.6|200609.9|200459.9|200603.9|200453.9|12
1613003950000|2021-02-11 00:39:10|200606|200456|200605.4|200455.4|200606.9|200456.9|200601.4|200451.4|18
1613003960000|2021-02-11 00:39:20|200605.3|200455.3|200614.2|200464.2|200620|200470|200605.1|200455.1|7
1613003970000|2021-02-11 00:39:30|200613.6|200463.6|200612.4|200462.4|200615.5|200465.5|200609.1|200459.1|11
1613003980000|2021-02-11 00:39:40|200612.1|200462.1|200619.1|200469.1|200619.1|200469.1|200611.4|200461.4|15
1613003990000|2021-02-11 00:39:50|200617.1|200467.1|200602.2|200452.2|200618.6|200468.6|200598.7|200448.7|19
1613004000000|2021-02-11 00:40:00|200598.6|200448.6|200588.8|200438.8|200602.9|200452.9|200578.3|200428.3|13
1613004010000|2021-02-11 00:40:10|200586.4|200436.4|200601.2|200451.2|200606.1|200456.1|200586.3|200436.3|15
1613004020000|2021-02-11 00:40:20|200599.6|200449.6|200594.8|200444.8|200600.9|200450.9|200577.2|200427.2|20
1613004030000|2021-02-11 00:40:30|200586.7|200436.7|200605.5|200455.5|200608.5|200458.5|200578.5|200428.5|22
1613004040000|2021-02-11 00:40:40|200604.1|200454.1|200600.8|200450.8|200605|200455|200599.9|200449.9|15
1613004050000|2021-02-11 00:40:50|200600.7|200450.7|200600.9|200450.9|200601.8|200451.8|200600.4|200450.4|16
1613004060000|2021-02-11 00:41:00|200601|200451|200609.4|200459.4|200610|200460|200601|200451|13
1613004070000|2021-02-11 00:41:10|200607.6|200457.6|200601.5|200451.5|200607.6|200457.6|200600.1|200450.1|17
1613004080000|2021-02-11 00:41:20|200600.8|200450.8|200597.5|200447.5|200617|200467|200594.3|200444.3|13
1613004090000|2021-02-11 00:41:30|200599.1|200449.1|200612.4|200462.4|200614.2|200464.2|200592.7|200442.7|23
1613004100000|2021-02-11 00:41:40|200613|200463|200611.6|200461.6|200618.9|200468.9|200611.6|200461.6|11
1613004110000|2021-02-11 00:41:50|200607.4|200457.4|200606.8|200456.8|200610.2|200460.2|200604|200454|17
1613004120000|2021-02-11 00:42:00|200605.5|200455.5|200606.1|200456.1|200606.5|200456.5|200603.4|200453.4|10
1613004130000|2021-02-11 00:42:10|200604.6|200454.6|200616.6|200466.6|200616.6|200466.6|200604.6|200454.6|23
1613004140000|2021-02-11 00:42:20|200613.7|200463.7|200610.6|200460.6|200616.8|200466.8|200609.9|200459.9|18
1613004150000|2021-02-11 00:42:30|200614|200464|200605.8|200455.8|200617.5|200467.5|200605.4|200455.4|20
1613004160000|2021-02-11 00:42:40|200605.7|200455.7|200613.8|200463.8|200616|200466|200604.5|200454.5|20
1613004170000|2021-02-11 00:42:50|200614.5|200464.5|200618.7|200468.7|200619|200469|200613.7|200463.7|9
1613004180000|2021-02-11 00:43:00|200616.7|200466.7|200603.2|200453.2|200616.7|200466.7|200602.8|200452.8|9
1613004190000|2021-02-11 00:43:10|200613.9|200463.9|200610|200460|200614.4|200464.4|200608.8|200458.8|10
1613004200000|2021-02-11 00:43:20|200610.1|200460.1|200612.9|200462.9|200615.1|200465.1|200610.1|200460.1|12
1613004210000|2021-02-11 00:43:30|200612.2|200462.2|200605.6|200455.6|200612.2|200462.2|200605.6|200455.6|4
1613004220000|2021-02-11 00:43:40|200605.2|200455.2|200612.6|200462.6|200612.6|200462.6|200604.5|200454.5|9
1613004230000|2021-02-11 00:43:50|200611.8|200461.8|200609.3|200459.3|200611.8|200461.8|200608.8|200458.8|7
1613004240000|2021-02-11 00:44:00|200602.8|200452.8|200620.5|200470.5|200620.5|200470.5|200600.2|200450.2|9
1613004250000|2021-02-11 00:44:10|200602.5|200452.5|200612.5|200462.5|200640|200490|200601.2|200451.2|14
1613004260000|2021-02-11 00:44:20|200612.7|200462.7|200618.1|200468.1|200620.3|200470.3|200601|200451|22
1613004270000|2021-02-11 00:44:30|200613.4|200463.4|200611.6|200461.6|200615.6|200465.6|200610|200460|12
1613004280000|2021-02-11 00:44:40|200612.3|200462.3|200608.5|200458.5|200612.7|200462.7|200608.5|200458.5|7
1613004290000|2021-02-11 00:44:50|200610|200460|200604.3|200454.3|200610.9|200460.9|200604.1|200454.1|6
1613004300000|2021-02-11 00:45:00|200604.1|200454.1|200604.7|200454.7|200604.8|200454.8|200601.6|200451.6|12
1613004310000|2021-02-11 00:45:10|200591.3|200441.3|200608.4|200458.4|200622.9|200472.9|200591.3|200441.3|11
1613004320000|2021-02-11 00:45:20|200614.2|200464.2|200605.2|200455.2|200614.2|200464.2|200603.6|200453.6|11
1613004330000|2021-02-11 00:45:30|200605|200455|200604.6|200454.6|200605|200455|200602.7|200452.7|9
1613004340000|2021-02-11 00:45:40|200603|200453|200596.6|200446.6|200604.4|200454.4|200596.6|200446.6|14
1613004350000|2021-02-11 00:45:50|200599.4|200449.4|200599.6|200449.6|200600.8|200450.8|200598.2|200448.2|11
1613004360000|2021-02-11 00:46:00|200598.9|200448.9|200592|200442|200603.5|200453.5|200590.7|200440.7|20
1613004370000|2021-02-11 00:46:10|200588.4|200438.4|200596.8|200446.8|200600.4|200450.4|200588.4|200438.4|18
1613004380000|2021-02-11 00:46:20|200597.4|200447.4|200600.5|200450.5|200603|200453|200597.4|200447.4|15
1613004390000|2021-02-11 00:46:30|200600.8|200450.8|200622.2|200472.2|200624.7|200474.7|200600.8|200450.8|31
1613004400000|2021-02-11 00:46:40|200622.9|200472.9|200624.9|200474.9|200627.7|200477.7|200609.4|200459.4|28
1613004410000|2021-02-11 00:46:50|200627.8|200477.8|200627.3|200477.3|200632.7|200482.7|200616.3|200466.3|27
1613004420000|2021-02-11 00:47:00|200626.2|200476.2|200624.7|200474.7|200634.6|200484.6|200623.8|200473.8|20
1613004430000|2021-02-11 00:47:10|200624.5|200474.5|200624|200474|200626.5|200476.5|200623.1|200473.1|20
1613004440000|2021-02-11 00:47:20|200619.5|200469.5|200620.8|200470.8|200620.8|200470.8|200612.8|200462.8|19
1613004450000|2021-02-11 00:47:30|200620.9|200470.9|200628.4|200478.4|200630.2|200480.2|200620.9|200470.9|24
1613004460000|2021-02-11 00:47:40|200629|200479|200633.2|200483.2|200639|200489|200622.8|200472.8|19
1613004470000|2021-02-11 00:47:50|200630.1|200480.1|200636.3|200486.3|200640.9|200490.9|200621.8|200471.8|25
1613004480000|2021-02-11 00:48:00|200633.7|200483.7|200629.9|200479.9|200634.5|200484.5|200628.1|200478.1|16
1613004490000|2021-02-11 00:48:10|200629.8|200479.8|200620.7|200470.7|200630.8|200480.8|200617.9|200467.9|10
1613004500000|2021-02-11 00:48:20|200621.8|200471.8|200622|200472|200622.2|200472.2|200621.2|200471.2|6
1613004510000|2021-02-11 00:48:30|200629.4|200479.4|200630.4|200480.4|200630.6|200480.6|200601.8|200451.8|17
1613004520000|2021-02-11 00:48:40|200628.3|200478.3|200629.3|200479.3|200635|200485|200623.4|200473.4|13
1613004530000|2021-02-11 00:48:50|200627.4|200477.4|200627.9|200477.9|200633|200483|200624.4|200474.4|6
1613004540000|2021-02-11 00:49:00|200626.5|200476.5|200621.8|200471.8|200635.8|200485.8|200610.4|200460.4|13
1613004550000|2021-02-11 00:49:10|200618.7|200468.7|200629.1|200479.1|200633|200483|200616.8|200466.8|22
1613004560000|2021-02-11 00:49:20|200626.3|200476.3|200625.1|200475.1|200630.1|200480.1|200622.7|200472.7|32
1613004570000|2021-02-11 00:49:30|200624.7|200474.7|200623.9|200473.9|200626.5|200476.5|200623.7|200473.7|11
1613004580000|2021-02-11 00:49:40|200623.6|200473.6|200625.7|200475.7|200629.5|200479.5|200623.6|200473.6|10
1613004590000|2021-02-11 00:49:50|200626|200476|200624.1|200474.1|200626.2|200476.2|200623.9|200473.9|6
1613004600000|2021-02-11 00:50:00|200630|200480|200617.1|200467.1|200630.1|200480.1|200612.7|200462.7|17
1613004610000|2021-02-11 00:50:10|200614.6|200464.6|200629.7|200479.7|200637.2|200487.2|200614.6|200464.6|13
1613004620000|2021-02-11 00:50:20|200629.5|200479.5|200631.8|200481.8|200631.8|200481.8|200624.1|200474.1|15
1613004630000|2021-02-11 00:50:30|200629.2|200479.2|200631.2|200481.2|200641.5|200491.5|200628.7|200478.7|17
1613004640000|2021-02-11 00:50:40|200625.8|200475.8|200640.1|200490.1|200641.5|200491.5|200625|200475|17
1613004650000|2021-02-11 00:50:50|200639.7|200489.7|200638.7|200488.7|200644.8|200494.8|200638.1|200488.1|10
1613004660000|2021-02-11 00:51:00|200637.9|200487.9|200638.3|200488.3|200648.9|200498.9|200637.9|200487.9|16
1613004670000|2021-02-11 00:51:10|200635.3|200485.3|200636.9|200486.9|200640.9|200490.9|200634.6|200484.6|22
1613004680000|2021-02-11 00:51:20|200636|200486|200632.9|200482.9|200641.7|200491.7|200632.9|200482.9|16
1613004690000|2021-02-11 00:51:30|200634.7|200484.7|200639.6|200489.6|200640.3|200490.3|200634.7|200484.7|12
1613004700000|2021-02-11 00:51:40|200639.5|200489.5|200623.4|200473.4|200640.1|200490.1|200619.8|200469.8|18
1613004710000|2021-02-11 00:51:50|200623.9|200473.9|200627.1|200477.1|200627.3|200477.3|200623.9|200473.9|24
1613004720000|2021-02-11 00:52:00|200627.2|200477.2|200628.6|200478.6|200628.6|200478.6|200627|200477|9
1613004730000|2021-02-11 00:52:10|200629|200479|200628.2|200478.2|200634.1|200484.1|200620.2|200470.2|29
1613004740000|2021-02-11 00:52:20|200625.7|200475.7|200618.5|200468.5|200628.4|200478.4|200618.5|200468.5|24
1613004750000|2021-02-11 00:52:30|200620.1|200470.1|200627.2|200477.2|200627.5|200477.5|200617.6|200467.6|26
1613004760000|2021-02-11 00:52:40|200620.2|200470.2|200619|200469|200626.5|200476.5|200616.6|200466.6|30
1613004770000|2021-02-11 00:52:50|200622.7|200472.7|200620.2|200470.2|200624.2|200474.2|200619|200469|19
1613004780000|2021-02-11 00:53:00|200622.5|200472.5|200620.1|200470.1|200641.6|200491.6|200618.6|200468.6|25
1613004790000|2021-02-11 00:53:10|200618.8|200468.8|200626.7|200476.7|200638.7|200488.7|200613.7|200463.7|17
1613004800000|2021-02-11 00:53:20|200626.4|200476.4|200620.1|200470.1|200632.2|200482.2|200620.1|200470.1|17
1613004810000|2021-02-11 00:53:30|200623.2|200473.2|200629.2|200479.2|200632.9|200482.9|200612.6|200462.6|17
1613004820000|2021-02-11 00:53:40|200629.4|200479.4|200621.4|200471.4|200639|200489|200610.9|200460.9|26
1613004830000|2021-02-11 00:53:50|200621.6|200471.6|200622.2|200472.2|200629.1|200479.1|200615.7|200465.7|17
1613004840000|2021-02-11 00:54:00|200623.1|200473.1|200621.2|200471.2|200623.1|200473.1|200613.3|200463.3|19
1613004850000|2021-02-11 00:54:10|200622.4|200472.4|200620.4|200470.4|200624.5|200474.5|200603.4|200453.4|18
1613004860000|2021-02-11 00:54:20|200614.8|200464.8|200617.8|200467.8|200624.8|200474.8|200613.6|200463.6|19
1613004870000|2021-02-11 00:54:30|200617.6|200467.6|200622.1|200472.1|200623.2|200473.2|200616|200466|14
1613004880000|2021-02-11 00:54:40|200618.5|200468.5|200615.6|200465.6|200620.9|200470.9|200614.7|200464.7|18
1613004890000|2021-02-11 00:54:50|200616.1|200466.1|200619.8|200469.8|200619.9|200469.9|200613.8|200463.8|16
1613004900000|2021-02-11 00:55:00|200621.2|200471.2|200620|200470|200622|200472|200615.3|200465.3|17
1613004910000|2021-02-11 00:55:10|200619.2|200469.2|200620.6|200470.6|200620.6|200470.6|200618.9|200468.9|3
1613004920000|2021-02-11 00:55:20|200627.4|200477.4|200618.7|200468.7|200634.4|200484.4|200606.2|200456.2|21
1613004930000|2021-02-11 00:55:30|200615.6|200465.6|200618.9|200468.9|200630.9|200480.9|200611.9|200461.9|30
1613004940000|2021-02-11 00:55:40|200608|200458|200621.1|200471.1|200630.8|200480.8|200608|200458|23
1613004950000|2021-02-11 00:55:50|200624|200474|200626.1|200476.1|200626.1|200476.1|200622.9|200472.9|10
1613004960000|2021-02-11 00:56:00|200625.5|200475.5|200620.7|200470.7|200630.6|200480.6|200620.7|200470.7|11
1613004970000|2021-02-11 00:56:10|200624.7|200474.7|200620.9|200470.9|200624.7|200474.7|200615.1|200465.1|21
1613004980000|2021-02-11 00:56:20|200621|200471|200622.1|200472.1|200630.7|200480.7|200615.7|200465.7|6
1613004990000|2021-02-11 00:56:30|200621.5|200471.5|200621.1|200471.1|200627.4|200477.4|200609.1|200459.1|17
1613005000000|2021-02-11 00:56:40|200619.3|200469.3|200620.8|200470.8|200621.9|200471.9|200612|200462|11
1613005010000|2021-02-11 00:56:50|200616.1|200466.1|200620|200470|200631|200481|200616.1|200466.1|16
1613005020000|2021-02-11 00:57:00|200620.5|200470.5|200623.8|200473.8|200624.6|200474.6|200620.5|200470.5|5
1613005030000|2021-02-11 00:57:10|200621.3|200471.3|200620.1|200470.1|200624.2|200474.2|200607.8|200457.8|23
1613005040000|2021-02-11 00:57:20|200621.9|200471.9|200623.8|200473.8|200629.6|200479.6|200619.9|200469.9|15
1613005050000|2021-02-11 00:57:30|200624|200474|200638.5|200488.5|200643.2|200493.2|200619.7|200469.7|26
1613005060000|2021-02-11 00:57:40|200636.1|200486.1|200618.3|200468.3|200639|200489|200618.3|200468.3|18
1613005070000|2021-02-11 00:57:50|200632.4|200482.4|200628.8|200478.8|200632.4|200482.4|200628|200478|16
1613005080000|2021-02-11 00:58:00|200629.5|200479.5|200630|200480|200630.1|200480.1|200629.5|200479.5|7
1613005090000|2021-02-11 00:58:10|200629.8|200479.8|200629.4|200479.4|200629.8|200479.8|200628.4|200478.4|5
1613005100000|2021-02-11 00:58:20|200628.8|200478.8|200633.8|200483.8|200635.6|200485.6|200613.8|200463.8|17
1613005110000|2021-02-11 00:58:30|200634.9|200484.9|200632.6|200482.6|200635|200485|200620.4|200470.4|17
1613005120000|2021-02-11 00:58:40|200632.5|200482.5|200632.1|200482.1|200634|200484|200613.4|200463.4|19
1613005130000|2021-02-11 00:58:50|200631|200481|200630.9|200480.9|200631.6|200481.6|200630.9|200480.9|6
1613005140000|2021-02-11 00:59:00|200631|200481|200631.3|200481.3|200634.4|200484.4|200615.8|200465.8|15
1613005150000|2021-02-11 00:59:10|200632.5|200482.5|200628.1|200478.1|200638.8|200488.8|200625.8|200475.8|12
1613005160000|2021-02-11 00:59:20|200620.8|200470.8|200627.3|200477.3|200631|200481|200620.8|200470.8|14
1613005170000|2021-02-11 00:59:30|200626.1|200476.1|200626.2|200476.2|200627|200477|200624.7|200474.7|12
1613005180000|2021-02-11 00:59:40|200626.6|200476.6|200637|200487|200637|200487|200626.6|200476.6|9
1613005190000|2021-02-11 00:59:50|200634.9|200484.9|200635.2|200485.2|200635.2|200485.2|200633.1|200483.1|5
1613005200000|2021-02-11 01:00:00|200635.1|200485.1|200628.4|200478.4|200640.1|200490.1|200616.4|200466.4|37
1613005210000|2021-02-11 01:00:10|200628.6|200478.6|200620.8|200470.8|200631.8|200481.8|200615.2|200465.2|19
1613005220000|2021-02-11 01:00:20|200625.8|200475.8|200606.3|200456.3|200634.8|200484.8|200606.3|200456.3|23
1613005230000|2021-02-11 01:00:30|200606.2|200456.2|200613|200463|200613.8|200463.8|200606.2|200456.2|15
1613005240000|2021-02-11 01:00:40|200613.1|200463.1|200608.1|200458.1|200614.5|200464.5|200607.8|200457.8|18
1613005250000|2021-02-11 01:00:50|200608|200458|200594.5|200444.5|200608.6|200458.6|200588.8|200438.8|20
1613005260000|2021-02-11 01:01:00|200596.2|200446.2|200601.5|200451.5|200607.5|200457.5|200595.7|200445.7|25
1613005270000|2021-02-11 01:01:10|200601.9|200451.9|200596.7|200446.7|200604|200454|200596.7|200446.7|20
1613005280000|2021-02-11 01:01:20|200592.2|200442.2|200601.6|200451.6|200602.1|200452.1|200592.2|200442.2|12
1613005290000|2021-02-11 01:01:30|200601.7|200451.7|200600.4|200450.4|200604.1|200454.1|200595.3|200445.3|13
1613005300000|2021-02-11 01:01:40|200600.6|200450.6|200618.5|200468.5|200618.5|200468.5|200592.6|200442.6|17
1613005310000|2021-02-11 01:01:50|200621.7|200471.7|200593.4|200443.4|200621.9|200471.9|200588|200438|18
1613005320000|2021-02-11 01:02:00|200594.3|200444.3|200589.8|200439.8|200601.1|200451.1|200589.8|200439.8|15
1613005330000|2021-02-11 01:02:10|200589.7|200439.7|200598|200448|200631.5|200481.5|200587|200437|25
1613005340000|2021-02-11 01:02:20|200590.8|200440.8|200604.9|200454.9|200614.2|200464.2|200590.8|200440.8|19
1613005350000|2021-02-11 01:02:30|200606.8|200456.8|200604.8|200454.8|200613.2|200463.2|200604.6|200454.6|10
1613005360000|2021-02-11 01:02:40|200605.2|200455.2|200608.6|200458.6|200608.7|200458.7|200605.2|200455.2|11
1613005370000|2021-02-11 01:02:50|200607|200457|200600.7|200450.7|200609.2|200459.2|200592.3|200442.3|23
1613005380000|2021-02-11 01:03:00|200601.1|200451.1|200621|200471|200623|200473|200593.1|200443.1|20
1613005390000|2021-02-11 01:03:10|200616.5|200466.5|200630.6|200480.6|200630.6|200480.6|200615.3|200465.3|23
1613005400000|2021-02-11 01:03:20|200629.3|200479.3|200609.5|200459.5|200629.3|200479.3|200609.3|200459.3|19
1613005410000|2021-02-11 01:03:30|200610.1|200460.1|200630.5|200480.5|200630.7|200480.7|200610.1|200460.1|25
1613005420000|2021-02-11 01:03:40|200612.1|200462.1|200633.1|200483.1|200635.6|200485.6|200611.3|200461.3|34
1613005430000|2021-02-11 01:03:50|200631.1|200481.1|200627.4|200477.4|200639.2|200489.2|200627.4|200477.4|10
1613005440000|2021-02-11 01:04:00|200628.4|200478.4|200623.2|200473.2|200630.2|200480.2|200617.7|200467.7|14
1613005450000|2021-02-11 01:04:10|200622.9|200472.9|200623.7|200473.7|200630|200480|200622.4|200472.4|19
1613005460000|2021-02-11 01:04:20|200617.2|200467.2|200630.8|200480.8|200631.1|200481.1|200615.3|200465.3|15
1613005470000|2021-02-11 01:04:30|200629.5|200479.5|200628|200478|200630.4|200480.4|200621.1|200471.1|10
1613005480000|2021-02-11 01:04:40|200628.8|200478.8|200617.4|200467.4|200628.8|200478.8|200617.4|200467.4|16
1613005490000|2021-02-11 01:04:50|200618.1|200468.1|200622.1|200472.1|200629.3|200479.3|200610.8|200460.8|17
1613005500000|2021-02-11 01:05:00|200622.3|200472.3|200614|200464|200625.2|200475.2|200604.3|200454.3|19
1613005510000|2021-02-11 01:05:10|200616.9|200466.9|200618|200468|200621.9|200471.9|200615.2|200465.2|14
1613005520000|2021-02-11 01:05:20|200616.4|200466.4|200619.9|200469.9|200621.1|200471.1|200612.9|200462.9|19
1613005530000|2021-02-11 01:05:30|200617|200467|200618.3|200468.3|200623.3|200473.3|200617|200467|28
1613005540000|2021-02-11 01:05:40|200613.5|200463.5|200616.3|200466.3|200621.4|200471.4|200613.5|200463.5|16
1613005550000|2021-02-11 01:05:50|200615.6|200465.6|200615.9|200465.9|200616.6|200466.6|200614.8|200464.8|9
1613005560000|2021-02-11 01:06:00|200615.7|200465.7|200617.9|200467.9|200617.9|200467.9|200614.7|200464.7|9
1613005570000|2021-02-11 01:06:10|200617.6|200467.6|200609.2|200459.2|200617.6|200467.6|200606.6|200456.6|11
1613005580000|2021-02-11 01:06:20|200610.1|200460.1|200613.6|200463.6|200620.7|200470.7|200610.1|200460.1|14
1613005590000|2021-02-11 01:06:30|200601.2|200451.2|200611.3|200461.3|200611.3|200461.3|200601.2|200451.2|6
1613005600000|2021-02-11 01:06:40|200610.8|200460.8|200609.4|200459.4|200619.2|200469.2|200607|200457|26
1613005610000|2021-02-11 01:06:50|200609.1|200459.1|200609.7|200459.7|200623.2|200473.2|200609|200459|20
1613005620000|2021-02-11 01:07:00|200609.8|200459.8|200610|200460|200610.4|200460.4|200607.5|200457.5|16
1613005630000|2021-02-11 01:07:10|200609.2|200459.2|200607.5|200457.5|200612.4|200462.4|200607.5|200457.5|12
1613005640000|2021-02-11 01:07:20|200607.8|200457.8|200614|200464|200614|200464|200606.4|200456.4|19
1613005650000|2021-02-11 01:07:30|200614.1|200464.1|200608.4|200458.4|200625.3|200475.3|200607.2|200457.2|22
1613005660000|2021-02-11 01:07:40|200608.1|200458.1|200612.3|200462.3|200614.6|200464.6|200608.1|200458.1|9
1613005670000|2021-02-11 01:07:50|200609.3|200459.3|200615|200465|200619|200469|200609.3|200459.3|18
1613005680000|2021-02-11 01:08:00|200612.9|200462.9|200610.8|200460.8|200614.1|200464.1|200607.8|200457.8|20
1613005690000|2021-02-11 01:08:10|200602.9|200452.9|200612.3|200462.3|200612.3|200462.3|200602.9|200452.9|17
1613005700000|2021-02-11 01:08:20|200612.1|200462.1|200584.1|200434.1|200620.4|200470.4|200584.1|200434.1|16
1613005710000|2021-02-11 01:08:30|200584.9|200434.9|200587.4|200437.4|200589.1|200439.1|200581.5|200431.5|16
1613005720000|2021-02-11 01:08:40|200587.1|200437.1|200583.8|200433.8|200587.1|200437.1|200582.4|200432.4|14
1613005730000|2021-02-11 01:08:50|200584.4|200434.4|200583.4|200433.4|200590.7|200440.7|200578.4|200428.4|15
1613005740000|2021-02-11 01:09:00|200584.2|200434.2|200579.6|200429.6|200585.5|200435.5|200573.4|200423.4|10
1613005750000|2021-02-11 01:09:10|200579|200429|200581|200431|200581.8|200431.8|200578|200428|7
1613005760000|2021-02-11 01:09:20|200583.2|200433.2|200601.4|200451.4|200603.9|200453.9|200582.2|200432.2|14
1613005770000|2021-02-11 01:09:30|200599.6|200449.6|200584.9|200434.9|200599.6|200449.6|200576|200426|22
1613005780000|2021-02-11 01:09:40|200584.6|200434.6|200575.5|200425.5|200591.7|200441.7|200574.8|200424.8|23
1613005790000|2021-02-11 01:09:50|200578.9|200428.9|200585.4|200435.4|200591.9|200441.9|200571.5|200421.5|22
1613005800000|2021-02-11 01:10:00|200584.5|200434.5|200581.7|200431.7|200586.6|200436.6|200581|200431|17
1613005810000|2021-02-11 01:10:10|200582.1|200432.1|200582.8|200432.8|200583|200433|200581.6|200431.6|14
1613005820000|2021-02-11 01:10:20|200582|200432|200587|200437|200587|200437|200581.3|200431.3|13
1613005830000|2021-02-11 01:10:30|200587.2|200437.2|200589.2|200439.2|200589.2|200439.2|200586.4|200436.4|9
1613005840000|2021-02-11 01:10:40|200585.2|200435.2|200586.1|200436.1|200590.1|200440.1|200575|200425|14
1613005850000|2021-02-11 01:10:50|200586.3|200436.3|200583.9|200433.9|200586.3|200436.3|200583.9|200433.9|8
1613005860000|2021-02-11 01:11:00|200583.6|200433.6|200587.2|200437.2|200587.8|200437.8|200583.6|200433.6|4
1613005870000|2021-02-11 01:11:10|200584.5|200434.5|200583.5|200433.5|200590|200440|200577.9|200427.9|11
1613005880000|2021-02-11 01:11:20|200583.2|200433.2|200582|200432|200583.2|200433.2|200581.9|200431.9|7
1613005890000|2021-02-11 01:11:30|200583.7|200433.7|200587.3|200437.3|200588.1|200438.1|200583.7|200433.7|14
1613005900000|2021-02-11 01:11:40|200586.4|200436.4|200588.7|200438.7|200588.7|200438.7|200586.4|200436.4|9
1613005910000|2021-02-11 01:11:50|200588.8|200438.8|200592.3|200442.3|200592.4|200442.4|200588.8|200438.8|10
1613005920000|2021-02-11 01:12:00|200591.6|200441.6|200590.6|200440.6|200591.7|200441.7|200588.5|200438.5|7
1613005930000|2021-02-11 01:12:10|200590.9|200440.9|200590.8|200440.8|200591.6|200441.6|200590.4|200440.4|6
1613005940000|2021-02-11 01:12:20|200592.7|200442.7|200590.7|200440.7|200592.7|200442.7|200588.1|200438.1|6
1613005950000|2021-02-11 01:12:30|200590.8|200440.8|200588.3|200438.3|200590.8|200440.8|200587.9|200437.9|6
1613005960000|2021-02-11 01:12:40|200588.7|200438.7|200628.9|200478.9|200628.9|200478.9|200586.2|200436.2|14
1613005970000|2021-02-11 01:12:50|200641.2|200491.2|200625.6|200475.6|200641.2|200491.2|200609.7|200459.7|19
1613005980000|2021-02-11 01:13:00|200625.3|200475.3|200614.4|200464.4|200631.6|200481.6|200613.6|200463.6|17
1613005990000|2021-02-11 01:13:10|200619|200469|200618.3|200468.3|200623.2|200473.2|200618|200468|24
1613006000000|2021-02-11 01:13:20|200621.8|200471.8|200611.8|200461.8|200624.8|200474.8|200604.9|200454.9|23
1613006010000|2021-02-11 01:13:30|200611.2|200461.2|200613.4|200463.4|200617.9|200467.9|200611.2|200461.2|13
1613006020000|2021-02-11 01:13:40|200614.2|200464.2|200613.6|200463.6|200619|200469|200612.6|200462.6|19
1613006030000|2021-02-11 01:13:50|200613.7|200463.7|200608.5|200458.5|200613.7|200463.7|200602.8|200452.8|9
1613006040000|2021-02-11 01:14:00|200608.7|200458.7|200612.3|200462.3|200612.3|200462.3|200608.7|200458.7|10
1613006050000|2021-02-11 01:14:10|200612.1|200462.1|200616.4|200466.4|200617.8|200467.8|200612.1|200462.1|9
1613006060000|2021-02-11 01:14:20|200617.9|200467.9|200624.4|200474.4|200628|200478|200617.9|200467.9|5
1613006070000|2021-02-11 01:14:30|200623.3|200473.3|200629.3|200479.3|200633|200483|200621.9|200471.9|15
1613006080000|2021-02-11 01:14:40|200629|200479|200620.6|200470.6|200629|200479|200619.7|200469.7|20
1613006090000|2021-02-11 01:14:50|200619.7|200469.7|200629.2|200479.2|200635.7|200485.7|200619.7|200469.7|13
1613006100000|2021-02-11 01:15:00|200628.3|200478.3|200626.4|200476.4|200628.3|200478.3|200608.5|200458.5|20
1613006110000|2021-02-11 01:15:10|200626.8|200476.8|200622.1|200472.1|200626.8|200476.8|200614.5|200464.5|21
1613006120000|2021-02-11 01:15:20|200622.2|200472.2|200620.3|200470.3|200622.7|200472.7|200617.8|200467.8|13
1613006130000|2021-02-11 01:15:30|200622.5|200472.5|200622.1|200472.1|200623.8|200473.8|200615.5|200465.5|17
1613006140000|2021-02-11 01:15:40|200621.9|200471.9|200619.1|200469.1|200627.7|200477.7|200617.5|200467.5|18
1613006150000|2021-02-11 01:15:50|200620.6|200470.6|200621.7|200471.7|200621.7|200471.7|200619.8|200469.8|14
1613006160000|2021-02-11 01:16:00|200621.8|200471.8|200612.4|200462.4|200630.3|200480.3|200601.3|200451.3|21
1613006170000|2021-02-11 01:16:10|200612.2|200462.2|200622.2|200472.2|200625.6|200475.6|200612.2|200462.2|20
1613006180000|2021-02-11 01:16:20|200621.8|200471.8|200618.2|200468.2|200624.2|200474.2|200615.2|200465.2|15
1613006190000|2021-02-11 01:16:30|200617.3|200467.3|200632.6|200482.6|200644.2|200494.2|200615.7|200465.7|19
1613006200000|2021-02-11 01:16:40|200627.5|200477.5|200631.6|200481.6|200633|200483|200620.8|200470.8|17
1613006210000|2021-02-11 01:16:50|200631.1|200481.1|200625.8|200475.8|200631.1|200481.1|200625.7|200475.7|12
1613006220000|2021-02-11 01:17:00|200626|200476|200623.7|200473.7|200627.3|200477.3|200621.5|200471.5|11
1613006230000|2021-02-11 01:17:10|200626.8|200476.8|200622.1|200472.1|200629.9|200479.9|200620.4|200470.4|14
1613006240000|2021-02-11 01:17:20|200621.4|200471.4|200629.5|200479.5|200633.8|200483.8|200620.8|200470.8|19
1613006250000|2021-02-11 01:17:30|200627.9|200477.9|200625.6|200475.6|200631.4|200481.4|200617.9|200467.9|20
1613006260000|2021-02-11 01:17:40|200625.9|200475.9|200623.3|200473.3|200626.3|200476.3|200623.3|200473.3|8
1613006270000|2021-02-11 01:17:50|200623.7|200473.7|200624.6|200474.6|200633.7|200483.7|200618.1|200468.1|18
1613006280000|2021-02-11 01:18:00|200624.5|200474.5|200619.8|200469.8|200630.4|200480.4|200613.1|200463.1|13
1613006290000|2021-02-11 01:18:10|200620.9|200470.9|200591.9|200441.9|200620.9|200470.9|200591.5|200441.5|28
1613006300000|2021-02-11 01:18:20|200592|200442|200591.5|200441.5|200595.8|200445.8|200590.3|200440.3|20
1613006310000|2021-02-11 01:18:30|200591.4|200441.4|200590.9|200440.9|200596.3|200446.3|200590.9|200440.9|22
1613006320000|2021-02-11 01:18:40|200590.8|200440.8|200592.1|200442.1|200594.2|200444.2|200589.7|200439.7|18
1613006330000|2021-02-11 01:18:50|200591.7|200441.7|200592.1|200442.1|200593|200443|200591|200441|9
1613006340000|2021-02-11 01:19:00|200593.2|200443.2|200590|200440|200593.6|200443.6|200583.7|200433.7|17
1613006350000|2021-02-11 01:19:10|200590.8|200440.8|200593.4|200443.4|200593.4|200443.4|200590.5|200440.5|18
1613006360000|2021-02-11 01:19:20|200593.2|200443.2|200595.3|200445.3|200595.3|200445.3|200593.2|200443.2|7
1613006370000|2021-02-11 01:19:30|200594.9|200444.9|200593.5|200443.5|200595.6|200445.6|200591.6|200441.6|18
1613006380000|2021-02-11 01:19:40|200592|200442|200592.8|200442.8|200601.6|200451.6|200591.8|200441.8|17
1613006390000|2021-02-11 01:19:50|200600.5|200450.5|200593.1|200443.1|200600.5|200450.5|200592.9|200442.9|6
1613006400000|2021-02-11 01:20:00|200593|200443|200590.8|200440.8|200598.2|200448.2|200590|200440|15
1613006410000|2021-02-11 01:20:10|200591.5|200441.5|200591.6|200441.6|200592.8|200442.8|200589.4|200439.4|14
1613006420000|2021-02-11 01:20:20|200590.7|200440.7|200591.6|200441.6|200591.6|200441.6|200590.7|200440.7|2
1613006430000|2021-02-11 01:20:30|200592.9|200442.9|200594.9|200444.9|200595.3|200445.3|200592.9|200442.9|10
1613006440000|2021-02-11 01:20:40|200594.6|200444.6|200597.9|200447.9|200599.1|200449.1|200594.6|200444.6|6
1613006450000|2021-02-11 01:20:50|200597.7|200447.7|200594.7|200444.7|200597.7|200447.7|200593.1|200443.1|14
1613006460000|2021-02-11 01:21:00|200594.8|200444.8|200590.6|200440.6|200595.9|200445.9|200590.6|200440.6|10
1613006470000|2021-02-11 01:21:10|200590.2|200440.2|200592.2|200442.2|200592.9|200442.9|200590.2|200440.2|15
1613006480000|2021-02-11 01:21:20|200592.4|200442.4|200592.1|200442.1|200593.1|200443.1|200591.2|200441.2|9
1613006490000|2021-02-11 01:21:30|200591.6|200441.6|200591.6|200441.6|200602.3|200452.3|200591.5|200441.5|14
1613006500000|2021-02-11 01:21:40|200592.2|200442.2|200593.7|200443.7|200594.5|200444.5|200592.2|200442.2|15
1613006510000|2021-02-11 01:21:50|200593.5|200443.5|200592.6|200442.6|200593.5|200443.5|200592.4|200442.4|10
1613006520000|2021-02-11 01:22:00|200592.5|200442.5|200590.9|200440.9|200597.1|200447.1|200587.5|200437.5|16
1613006530000|2021-02-11 01:22:10|200591.3|200441.3|200583|200433|200593.3|200443.3|200572.8|200422.8|18
1613006540000|2021-02-11 01:22:20|200569.3|200419.3|200581.5|200431.5|200590.3|200440.3|200569.3|200419.3|26
1613006550000|2021-02-11 01:22:30|200580.8|200430.8|200587.1|200437.1|200587.1|200437.1|200580.8|200430.8|10
1613006560000|2021-02-11 01:22:40|200587.2|200437.2|200580.1|200430.1|200587.2|200437.2|200572.2|200422.2|12
1613006570000|2021-02-11 01:22:50|200579.3|200429.3|200577|200427|200582.2|200432.2|200577|200427|10
1613006580000|2021-02-11 01:23:00|200581.1|200431.1|200591.3|200441.3|200591.3|200441.3|200579.2|200429.2|13
1613006590000|2021-02-11 01:23:10|200591.1|200441.1|200589.1|200439.1|200591.1|200441.1|200586.2|200436.2|8
1613006600000|2021-02-11 01:23:20|200589.4|200439.4|200594.5|200444.5|200594.5|200444.5|200585|200435|13
1613006610000|2021-02-11 01:23:30|200590.6|200440.6|200590.5|200440.5|200591.9|200441.9|200588.6|200438.6|13
1613006620000|2021-02-11 01:23:40|200591.3|200441.3|200590.3|200440.3|200599.6|200449.6|200590.3|200440.3|10
1613006630000|2021-02-11 01:23:50|200590.6|200440.6|200591|200441|200591.1|200441.1|200590.1|200440.1|6
1613006640000|2021-02-11 01:24:00|200591.2|200441.2|200600.5|200450.5|200600.5|200450.5|200587.1|200437.1|10
1613006650000|2021-02-11 01:24:10|200603.1|200453.1|200604.1|200454.1|200610.7|200460.7|200601.3|200451.3|15
1613006660000|2021-02-11 01:24:20|200603.1|200453.1|200603.8|200453.8|200604.4|200454.4|200603.1|200453.1|9
1613006670000|2021-02-11 01:24:30|200604.4|200454.4|200603.8|200453.8|200604.4|200454.4|200603.2|200453.2|6
1613006680000|2021-02-11 01:24:40|200604.8|200454.8|200608.3|200458.3|200608.3|200458.3|200604.8|200454.8|6
1613006690000|2021-02-11 01:24:50|200608.6|200458.6|200605.4|200455.4|200608.6|200458.6|200603|200453|7
1613006700000|2021-02-11 01:25:00|200609.7|200459.7|200606.2|200456.2|200609.7|200459.7|200605.2|200455.2|11
1613006710000|2021-02-11 01:25:10|200606|200456|200607|200457|200607|200457|200606|200456|2
1613006720000|2021-02-11 01:25:20|200607.1|200457.1|200606.4|200456.4|200607.2|200457.2|200606.2|200456.2|9
1613006730000|2021-02-11 01:25:30|200606.9|200456.9|200606.3|200456.3|200606.9|200456.9|200605.8|200455.8|5
1613006740000|2021-02-11 01:25:40|200607.7|200457.7|200610.3|200460.3|200610.3|200460.3|200606.2|200456.2|5
1613006750000|2021-02-11 01:25:50|200609.9|200459.9|200607.5|200457.5|200609.9|200459.9|200605.8|200455.8|9
1613006760000|2021-02-11 01:26:00|200603.1|200453.1|200602.6|200452.6|200603.1|200453.1|200600.8|200450.8|10
1613006770000|2021-02-11 01:26:10|200596.1|200446.1|200598.3|200448.3|200602.6|200452.6|200596.1|200446.1|7
1613006780000|2021-02-11 01:26:20|200601.1|200451.1|200601.2|200451.2|200603.1|200453.1|200601.1|200451.1|3
1613006790000|2021-02-11 01:26:30|200601.9|200451.9|200606.2|200456.2|200608|200458|200601.9|200451.9|18
1613006800000|2021-02-11 01:26:40|200605.5|200455.5|200603|200453|200608.5|200458.5|200603|200453|8
1613006810000|2021-02-11 01:26:50|200603.9|200453.9|200603.9|200453.9|200605.9|200455.9|200602.8|200452.8|14
1613006820000|2021-02-11 01:27:00|200600.9|200450.9|200602.7|200452.7|200604.3|200454.3|200600.9|200450.9|13
1613006830000|2021-02-11 01:27:10|200604.7|200454.7|200605.9|200455.9|200606.6|200456.6|200603.6|200453.6|12
1613006840000|2021-02-11 01:27:20|200606.6|200456.6|200607|200457|200607.1|200457.1|200606.5|200456.5|4
1613006850000|2021-02-11 01:27:30|200606.5|200456.5|200607|200457|200607.1|200457.1|200605.6|200455.6|13
1613006860000|2021-02-11 01:27:40|200607.8|200457.8|200599|200449|200607.8|200457.8|200598.1|200448.1|11
1613006870000|2021-02-11 01:27:50|200600|200450|200600|200450|200601.3|200451.3|200600|200450|11
1613006880000|2021-02-11 01:28:00|200601.4|200451.4|200555.2|200405.2|200601.4|200451.4|200555.2|200405.2|23
1613006890000|2021-02-11 01:28:10|200569.8|200419.8|200580.5|200430.5|200583.8|200433.8|200557|200407|24
1613006900000|2021-02-11 01:28:20|200574.9|200424.9|200593.4|200443.4|200601.4|200451.4|200574.9|200424.9|16
1613006910000|2021-02-11 01:28:30|200593.1|200443.1|200593|200443|200596.6|200446.6|200593|200443|14
1613006920000|2021-02-11 01:28:40|200591.8|200441.8|200586.5|200436.5|200597.2|200447.2|200586.5|200436.5|13
1613006930000|2021-02-11 01:28:50|200590.7|200440.7|200588.6|200438.6|200591.2|200441.2|200588.6|200438.6|10
1613006940000|2021-02-11 01:29:00|200588.1|200438.1|200578.6|200428.6|200588.3|200438.3|200578.6|200428.6|10
1613006950000|2021-02-11 01:29:10|200578.1|200428.1|200585.1|200435.1|200588.3|200438.3|200574.3|200424.3|18
1613006960000|2021-02-11 01:29:20|200585.2|200435.2|200581.2|200431.2|200585.2|200435.2|200577.1|200427.1|12
1613006970000|2021-02-11 01:29:30|200576.9|200426.9|200576.7|200426.7|200581.3|200431.3|200576.7|200426.7|8
1613006980000|2021-02-11 01:29:40|200574.9|200424.9|200570.6|200420.6|200579.6|200429.6|200570.2|200420.2|8
1613006990000|2021-02-11 01:29:50|200574.8|200424.8|200577.4|200427.4|200584.3|200434.3|200572.1|200422.1|13
1613007000000|2021-02-11 01:30:00|200570.1|200420.1|200551.2|200401.2|200570.1|200420.1|200545.9|200395.9|25
1613007010000|2021-02-11 01:30:10|200564.9|200414.9|200567.7|200417.7|200573.1|200423.1|200560|200410|31
1613007020000|2021-02-11 01:30:20|200555.6|200405.6|200568.6|200418.6|200574.4|200424.4|200555.6|200405.6|17
1613007030000|2021-02-11 01:30:30|200569.1|200419.1|200568.5|200418.5|200576.4|200426.4|200561.9|200411.9|25
1613007040000|2021-02-11 01:30:40|200573.6|200423.6|200570.3|200420.3|200575.8|200425.8|200564.2|200414.2|18
1613007050000|2021-02-11 01:30:50|200571.1|200421.1|200551.8|200401.8|200571.1|200421.1|200541.5|200391.5|15
1613007060000|2021-02-11 01:31:00|200550.8|200400.8|200539.3|200389.3|200550.8|200400.8|200539.3|200389.3|19
1613007070000|2021-02-11 01:31:10|200541.5|200391.5|200559.9|200409.9|200561.5|200411.5|200541.5|200391.5|12
1613007080000|2021-02-11 01:31:20|200560|200410|200568|200418|200568|200418|200559.8|200409.8|8
1613007090000|2021-02-11 01:31:30|200565.6|200415.6|200556.5|200406.5|200566.6|200416.6|200556.5|200406.5|11
1613007100000|2021-02-11 01:31:40|200552.2|200402.2|200554.2|200404.2|200554.2|200404.2|200546.1|200396.1|12
1613007110000|2021-02-11 01:31:50|200553.1|200403.1|200554.6|200404.6|200555.5|200405.5|200547.2|200397.2|9
1613007120000|2021-02-11 01:32:00|200554.8|200404.8|200550.9|200400.9|200556.9|200406.9|200550.3|200400.3|22
1613007130000|2021-02-11 01:32:10|200553.4|200403.4|200558.1|200408.1|200558.1|200408.1|200551|200401|12
1613007140000|2021-02-11 01:32:20|200559.4|200409.4|200571.2|200421.2|200572.3|200422.3|200555.4|200405.4|10
1613007150000|2021-02-11 01:32:30|200570.9|200420.9|200568.2|200418.2|200570.9|200420.9|200567.8|200417.8|7
1613007160000|2021-02-11 01:32:40|200568.6|200418.6|200567.5|200417.5|200568.6|200418.6|200555.2|200405.2|11
1613007170000|2021-02-11 01:32:50|200563.8|200413.8|200558.3|200408.3|200563.8|200413.8|200546.4|200396.4|11
1613007180000|2021-02-11 01:33:00|200558.8|200408.8|200565.8|200415.8|200572.1|200422.1|200557.3|200407.3|7
1613007190000|2021-02-11 01:33:10|200566.2|200416.2|200583.9|200433.9|200592.5|200442.5|200564.5|200414.5|24
1613007200000|2021-02-11 01:33:20|200583.4|200433.4|200582.8|200432.8|200587.2|200437.2|200577.2|200427.2|23
1613007210000|2021-02-11 01:33:30|200577.7|200427.7|200604.2|200454.2|200607.6|200457.6|200577.7|200427.7|19
1613007220000|2021-02-11 01:33:40|200598.6|200448.6|200606.2|200456.2|200606.2|200456.2|200586.8|200436.8|18
1613007230000|2021-02-11 01:33:50|200604.9|200454.9|200595.6|200445.6|200604.9|200454.9|200594.5|200444.5|18
1613007240000|2021-02-11 01:34:00|200595.5|200445.5|200580.2|200430.2|200604.2|200454.2|200580.2|200430.2|19
1613007250000|2021-02-11 01:34:10|200581.9|200431.9|200578.8|200428.8|200585.4|200435.4|200578.8|200428.8|12
1613007260000|2021-02-11 01:34:20|200579.4|200429.4|200582|200432|200583.5|200433.5|200579.4|200429.4|12
1613007270000|2021-02-11 01:34:30|200582.3|200432.3|200578.3|200428.3|200593.6|200443.6|200554.2|200404.2|20
1613007280000|2021-02-11 01:34:40|200580|200430|200590.2|200440.2|200590.9|200440.9|200576.7|200426.7|16
1613007290000|2021-02-11 01:34:50|200589.7|200439.7|200577.8|200427.8|200589.7|200439.7|200574.7|200424.7|15
1613007300000|2021-02-11 01:35:00|200578.7|200428.7|200592.8|200442.8|200593.4|200443.4|200576.9|200426.9|24
1613007310000|2021-02-11 01:35:10|200593.5|200443.5|200593.1|200443.1|200594.9|200444.9|200588|200438|23
1613007320000|2021-02-11 01:35:20|200593.4|200443.4|200588.6|200438.6|200598|200448|200572.2|200422.2|28
1613007330000|2021-02-11 01:35:30|200587.4|200437.4|200583.6|200433.6|200591|200441|200577.3|200427.3|26
1613007340000|2021-02-11 01:35:40|200580.8|200430.8|200583.6|200433.6|200591.4|200441.4|200578.2|200428.2|15
1613007350000|2021-02-11 01:35:50|200586.7|200436.7|200588.9|200438.9|200589.9|200439.9|200584.6|200434.6|21
1613007360000|2021-02-11 01:36:00|200589.2|200439.2|200612.4|200462.4|200615.9|200465.9|200588|200438|27
1613007370000|2021-02-11 01:36:10|200615.7|200465.7|200611.4|200461.4|200618|200468|200608.3|200458.3|21
1613007380000|2021-02-11 01:36:20|200610.9|200460.9|200603.2|200453.2|200617.2|200467.2|200602.6|200452.6|13
1613007390000|2021-02-11 01:36:30|200605.4|200455.4|200595.9|200445.9|200607.4|200457.4|200595.7|200445.7|7
1613007400000|2021-02-11 01:36:40|200593.1|200443.1|200592.9|200442.9|200617.6|200467.6|200592.9|200442.9|17
1613007410000|2021-02-11 01:36:50|200600.3|200450.3|200596.3|200446.3|200603.9|200453.9|200593.8|200443.8|17
1613007420000|2021-02-11 01:37:00|200595.3|200445.3|200604.5|200454.5|200604.5|200454.5|200595.3|200445.3|13
1613007430000|2021-02-11 01:37:10|200604.3|200454.3|200594.5|200444.5|200607.4|200457.4|200592.6|200442.6|20
1613007440000|2021-02-11 01:37:20|200595.4|200445.4|200597.3|200447.3|200598.5|200448.5|200595.2|200445.2|12
1613007450000|2021-02-11 01:37:30|200596.5|200446.5|200591.4|200441.4|200597|200447|200583.7|200433.7|8
1613007460000|2021-02-11 01:37:40|200590.8|200440.8|200593.4|200443.4|200596.5|200446.5|200590.8|200440.8|13
1613007470000|2021-02-11 01:37:50|200585.7|200435.7|200586.3|200436.3|200594.5|200444.5|200583.9|200433.9|14
1613007480000|2021-02-11 01:38:00|200581.9|200431.9|200588.3|200438.3|200594.6|200444.6|200581.9|200431.9|30
1613007490000|2021-02-11 01:38:10|200588.2|200438.2|200587.1|200437.1|200589.2|200439.2|200586.4|200436.4|25
1613007500000|2021-02-11 01:38:20|200588|200438|200586.3|200436.3|200589.1|200439.1|200585.8|200435.8|15
1613007510000|2021-02-11 01:38:30|200585.9|200435.9|200585.5|200435.5|200588.2|200438.2|200585.2|200435.2|15
1613007520000|2021-02-11 01:38:40|200585.2|200435.2|200561.1|200411.1|200587|200437|200556.9|200406.9|27
1613007530000|2021-02-11 01:38:50|200560.9|200410.9|200561.6|200411.6|200562.8|200412.8|200560.7|200410.7|8
1613007540000|2021-02-11 01:39:00|200563.4|200413.4|200563.5|200413.5|200564.2|200414.2|200560.8|200410.8|15
1613007550000|2021-02-11 01:39:10|200564.2|200414.2|200571.5|200421.5|200571.5|200421.5|200562|200412|19
1613007560000|2021-02-11 01:39:20|200571|200421|200572.1|200422.1|200572.1|200422.1|200570.7|200420.7|9
1613007570000|2021-02-11 01:39:30|200573.8|200423.8|200572.5|200422.5|200573.9|200423.9|200566.6|200416.6|10
1613007580000|2021-02-11 01:39:40|200576.5|200426.5|200586.5|200436.5|200589|200439|200573.8|200423.8|29
1613007590000|2021-02-11 01:39:50|200586.3|200436.3|200587.1|200437.1|200587.1|200437.1|200586|200436|16
1613007600000|2021-02-11 01:40:00|200588.2|200438.2|200585.9|200435.9|200588.7|200438.7|200585.9|200435.9|13
1613007610000|2021-02-11 01:40:10|200586.5|200436.5|200591.5|200441.5|200591.5|200441.5|200586.5|200436.5|19
1613007620000|2021-02-11 01:40:20|200589.9|200439.9|200629.1|200479.1|200629.1|200479.1|200588.1|200438.1|19
1613007630000|2021-02-11 01:40:30|200627.6|200477.6|200654|200504|200654|200504|200622.5|200472.5|25
1613007640000|2021-02-11 01:40:40|200653.4|200503.4|200652|200502|200655.1|200505.1|200651.3|200501.3|19
1613007650000|2021-02-11 01:40:50|200649.7|200499.7|200660.8|200510.8|200661.1|200511.1|200649.7|200499.7|22
1613007660000|2021-02-11 01:41:00|200666.7|200516.7|200661.3|200511.3|200666.7|200516.7|200661.3|200511.3|13
1613007670000|2021-02-11 01:41:10|200662.2|200512.2|200634.3|200484.3|200662.2|200512.2|200633|200483|23
1613007680000|2021-02-11 01:41:20|200633.9|200483.9|200644|200494|200655.8|200505.8|200633.9|200483.9|17
1613007690000|2021-02-11 01:41:30|200642.8|200492.8|200636.4|200486.4|200650.7|200500.7|200624.1|200474.1|29
1613007700000|2021-02-11 01:41:40|200632.2|200482.2|200629.7|200479.7|200639|200489|200621.1|200471.1|20
1613007710000|2021-02-11 01:41:50|200630.3|200480.3|200631.6|200481.6|200638.2|200488.2|200628.4|200478.4|14
1613007720000|2021-02-11 01:42:00|200631.2|200481.2|200625.2|200475.2|200633.2|200483.2|200622.7|200472.7|13
1613007730000|2021-02-11 01:42:10|200625|200475|200627.9|200477.9|200627.9|200477.9|200625|200475|6
1613007740000|2021-02-11 01:42:20|200627.6|200477.6|200647.5|200497.5|200656.7|200506.7|200627|200477|24
1613007750000|2021-02-11 01:42:30|200647.4|200497.4|200645.5|200495.5|200649.2|200499.2|200645.3|200495.3|20
1613007760000|2021-02-11 01:42:40|200645.3|200495.3|200645.6|200495.6|200652.3|200502.3|200640.4|200490.4|22
1613007770000|2021-02-11 01:42:50|200646.7|200496.7|200655.7|200505.7|200660.1|200510.1|200646.5|200496.5|15
1613007780000|2021-02-11 01:43:00|200650.1|200500.1|200650.3|200500.3|200655.2|200505.2|200647.8|200497.8|18
1613007790000|2021-02-11 01:43:10|200651.1|200501.1|200649.6|200499.6|200652.6|200502.6|200649.6|200499.6|14
1613007800000|2021-02-11 01:43:20|200649.8|200499.8|200646|200496|200650.6|200500.6|200637.9|200487.9|8
1613007810000|2021-02-11 01:43:30|200645|200495|200616.2|200466.2|200647.7|200497.7|200608.2|200458.2|20
1613007820000|2021-02-11 01:43:40|200612.7|200462.7|200627.5|200477.5|200628|200478|200612.7|200462.7|15
1613007830000|2021-02-11 01:43:50|200628.9|200478.9|200629.5|200479.5|200629.5|200479.5|200626.4|200476.4|12
1613007840000|2021-02-11 01:44:00|200624|200474|200627.9|200477.9|200629.1|200479.1|200623.3|200473.3|17
1613007850000|2021-02-11 01:44:10|200628.1|200478.1|200634.5|200484.5|200648.3|200498.3|200623.3|200473.3|19
1613007860000|2021-02-11 01:44:20|200632.6|200482.6|200625.8|200475.8|200637.4|200487.4|200622.7|200472.7|21
1613007870000|2021-02-11 01:44:30|200623.3|200473.3|200624|200474|200629.8|200479.8|200622.6|200472.6|14
1613007880000|2021-02-11 01:44:40|200629.9|200479.9|200628.7|200478.7|200631.1|200481.1|200626.2|200476.2|16
1613007890000|2021-02-11 01:44:50|200628.6|200478.6|200626.1|200476.1|200630.4|200480.4|200625.5|200475.5|9
1613007900000|2021-02-11 01:45:00|200627.5|200477.5|200626|200476|200627.5|200477.5|200620|200470|21
1613007910000|2021-02-11 01:45:10|200625.5|200475.5|200630.3|200480.3|200630.3|200480.3|200623.7|200473.7|13
1613007920000|2021-02-11 01:45:20|200629.7|200479.7|200625|200475|200629.7|200479.7|200624.6|200474.6|8
1613007930000|2021-02-11 01:45:30|200625.9|200475.9|200598.1|200448.1|200626.4|200476.4|200597.2|200447.2|30
1613007940000|2021-02-11 01:45:40|200599|200449|200595.8|200445.8|200599.9|200449.9|200594.4|200444.4|16
1613007950000|2021-02-11 01:45:50|200597.6|200447.6|200597.4|200447.4|200598.5|200448.5|200594.4|200444.4|17
1613007960000|2021-02-11 01:46:00|200597.5|200447.5|200597.4|200447.4|200598.3|200448.3|200594.9|200444.9|9
1613007970000|2021-02-11 01:46:10|200594.7|200444.7|200600.3|200450.3|200600.4|200450.4|200594.7|200444.7|18
1613007980000|2021-02-11 01:46:20|200600.2|200450.2|200598|200448|200601.5|200451.5|200597.9|200447.9|15
1613007990000|2021-02-11 01:46:30|200598.1|200448.1|200600.4|200450.4|200601.3|200451.3|200598.1|200448.1|11
1613008000000|2021-02-11 01:46:40|200597.7|200447.7|200602.1|200452.1|200602.1|200452.1|200597|200447|9
1613008010000|2021-02-11 01:46:50|200601.8|200451.8|200595.8|200445.8|200601.8|200451.8|200591.8|200441.8|10
1613008020000|2021-02-11 01:47:00|200595.9|200445.9|200599.5|200449.5|200600.1|200450.1|200595.9|200445.9|6
1613008030000|2021-02-11 01:47:10|200599.4|200449.4|200599.2|200449.2|200599.4|200449.4|200598.6|200448.6|7
1613008040000|2021-02-11 01:47:20|200595.7|200445.7|200599.9|200449.9|200602.4|200452.4|200593.3|200443.3|18
1613008050000|2021-02-11 01:47:30|200600.4|200450.4|200601.4|200451.4|200601.6|200451.6|200599.6|200449.6|10
1613008060000|2021-02-11 01:47:40|200600.4|200450.4|200601.6|200451.6|200604|200454|200600.4|200450.4|14
1613008070000|2021-02-11 01:47:50|200601.7|200451.7|200600.3|200450.3|200601.7|200451.7|200599.7|200449.7|9
1613008080000|2021-02-11 01:48:00|200596|200446|200591.1|200441.1|200600.9|200450.9|200591.1|200441.1|9
1613008090000|2021-02-11 01:48:10|200593.2|200443.2|200598.1|200448.1|200598.3|200448.3|200593.2|200443.2|13
1613008100000|2021-02-11 01:48:20|200594.3|200444.3|200609.7|200459.7|200611.1|200461.1|200589.5|200439.5|19
1613008110000|2021-02-11 01:48:30|200609|200459|200609.8|200459.8|200617.1|200467.1|200607.6|200457.6|16
1613008120000|2021-02-11 01:48:40|200610|200460|200609.1|200459.1|200611.4|200461.4|200608.6|200458.6|14
1613008130000|2021-02-11 01:48:50|200609.9|200459.9|200608.2|200458.2|200609.9|200459.9|200607.2|200457.2|16
1613008140000|2021-02-11 01:49:00|200607.9|200457.9|200607.9|200457.9|200608.2|200458.2|200606.8|200456.8|16
1613008150000|2021-02-11 01:49:10|200607.8|200457.8|200623.4|200473.4|200623.9|200473.9|200607.8|200457.8|27
1613008160000|2021-02-11 01:49:20|200623|200473|200622.3|200472.3|200625.4|200475.4|200621.8|200471.8|25
1613008170000|2021-02-11 01:49:30|200623.2|200473.2|200622|200472|200624.6|200474.6|200621.8|200471.8|8
1613008180000|2021-02-11 01:49:40|200622.1|200472.1|200622.1|200472.1|200630.3|200480.3|200621.4|200471.4|16
1613008190000|2021-02-11 01:49:50|200623.1|200473.1|200606.1|200456.1|200623.1|200473.1|200604.3|200454.3|16
1613008200000|2021-02-11 01:50:00|200605.2|200455.2|200605.6|200455.6|200606.2|200456.2|200591.4|200441.4|11
1613008210000|2021-02-11 01:50:10|200608.2|200458.2|200608|200458|200608.5|200458.5|200606.6|200456.6|17
1613008220000|2021-02-11 01:50:20|200608.2|200458.2|200621.5|200471.5|200621.5|200471.5|200608.2|200458.2|17
1613008230000|2021-02-11 01:50:30|200621.1|200471.1|200623.2|200473.2|200625.1|200475.1|200620.6|200470.6|18
1613008240000|2021-02-11 01:50:40|200622.4|200472.4|200624.4|200474.4|200625.6|200475.6|200622.4|200472.4|10
1613008250000|2021-02-11 01:50:50|200623.1|200473.1|200629.5|200479.5|200631.6|200481.6|200622.1|200472.1|14
1613008260000|2021-02-11 01:51:00|200627.1|200477.1|200620.7|200470.7|200627.1|200477.1|200620.7|200470.7|12
1613008270000|2021-02-11 01:51:10|200621.4|200471.4|200621.1|200471.1|200623.3|200473.3|200617.1|200467.1|9
1613008280000|2021-02-11 01:51:20|200620.8|200470.8|200620.9|200470.9|200628.4|200478.4|200617.6|200467.6|15
1613008290000|2021-02-11 01:51:30|200623.2|200473.2|200621.3|200471.3|200625.7|200475.7|200618.1|200468.1|10
1613008300000|2021-02-11 01:51:40|200622.6|200472.6|200624|200474|200624|200474|200620.1|200470.1|18
1613008310000|2021-02-11 01:51:50|200626.4|200476.4|200625|200475|200626.4|200476.4|200620.9|200470.9|6
1613008320000|2021-02-11 01:52:00|200624.9|200474.9|200621.5|200471.5|200626.5|200476.5|200619.9|200469.9|15
1613008330000|2021-02-11 01:52:10|200620.6|200470.6|200623.8|200473.8|200625.7|200475.7|200620.3|200470.3|19
1613008340000|2021-02-11 01:52:20|200624|200474|200622.1|200472.1|200624.7|200474.7|200621.4|200471.4|13
1613008350000|2021-02-11 01:52:30|200622.2|200472.2|200607.3|200457.3|200625.5|200475.5|200599|200449|11
1613008360000|2021-02-11 01:52:40|200618.4|200468.4|200603.7|200453.7|200618.4|200468.4|200603.7|200453.7|18
1613008370000|2021-02-11 01:52:50|200604.8|200454.8|200610.1|200460.1|200612.8|200462.8|200602.6|200452.6|14
1613008380000|2021-02-11 01:53:00|200609|200459|200608.1|200458.1|200612.2|200462.2|200604.6|200454.6|10
1613008390000|2021-02-11 01:53:10|200602|200452|200595.4|200445.4|200606.9|200456.9|200595.4|200445.4|20
1613008400000|2021-02-11 01:53:20|200600.3|200450.3|200595.9|200445.9|200600.3|200450.3|200592.1|200442.1|14
1613008410000|2021-02-11 01:53:30|200597.4|200447.4|200596.6|200446.6|200598.9|200448.9|200594.8|200444.8|17
1613008420000|2021-02-11 01:53:40|200596.8|200446.8|200593.6|200443.6|200597.1|200447.1|200593.6|200443.6|7
1613008430000|2021-02-11 01:53:50|200593.4|200443.4|200597|200447|200598.1|200448.1|200592.9|200442.9|7
1613008440000|2021-02-11 01:54:00|200595.9|200445.9|200598.1|200448.1|200599.9|200449.9|200595.8|200445.8|14
1613008450000|2021-02-11 01:54:10|200597.4|200447.4|200597.5|200447.5|200598.1|200448.1|200597.2|200447.2|7
1613008460000|2021-02-11 01:54:20|200597.2|200447.2|200600.3|200450.3|200600.5|200450.5|200597.2|200447.2|7
1613008470000|2021-02-11 01:54:30|200592.3|200442.3|200598.8|200448.8|200598.8|200448.8|200592.3|200442.3|10
1613008480000|2021-02-11 01:54:40|200598.5|200448.5|200598.5|200448.5|200598.5|200448.5|200593.4|200443.4|15
1613008490000|2021-02-11 01:54:50|200597.6|200447.6|200594.5|200444.5|200597.6|200447.6|200592.1|200442.1|14
1613008500000|2021-02-11 01:55:00|200592.3|200442.3|200591.4|200441.4|200593.5|200443.5|200586.8|200436.8|16
1613008510000|2021-02-11 01:55:10|200590.7|200440.7|200588|200438|200593.9|200443.9|200586.9|200436.9|8
1613008520000|2021-02-11 01:55:20|200588.1|200438.1|200592.1|200442.1|200592.1|200442.1|200588.1|200438.1|9
1613008530000|2021-02-11 01:55:30|200592.5|200442.5|200590.9|200440.9|200592.8|200442.8|200590.7|200440.7|6
1613008540000|2021-02-11 01:55:40|200595.2|200445.2|200588.8|200438.8|200596.2|200446.2|200588.7|200438.7|7
1613008550000|2021-02-11 01:55:50|200589.7|200439.7|200596.1|200446.1|200596.4|200446.4|200589.7|200439.7|11
1613008560000|2021-02-11 01:56:00|200595.7|200445.7|200592.9|200442.9|200597.4|200447.4|200568|200418|19
1613008570000|2021-02-11 01:56:10|200593.2|200443.2|200593.9|200443.9|200598.6|200448.6|200589.6|200439.6|15
1613008580000|2021-02-11 01:56:20|200594.5|200444.5|200592.1|200442.1|200595.4|200445.4|200592.1|200442.1|8
1613008590000|2021-02-11 01:56:30|200592.7|200442.7|200596.3|200446.3|200596.3|200446.3|200592.7|200442.7|7
1613008600000|2021-02-11 01:56:40|200596.2|200446.2|200597.2|200447.2|200597.4|200447.4|200596.2|200446.2|4
1613008610000|2021-02-11 01:56:50|200597|200447|200595.6|200445.6|200597.5|200447.5|200595.6|200445.6|9
1613008620000|2021-02-11 01:57:00|200595.4|200445.4|200539.2|200389.2|200595.9|200445.9|200539.2|200389.2|27
1613008630000|2021-02-11 01:57:10|200540.5|200390.5|200534.6|200384.6|200540.5|200390.5|200527.7|200377.7|27
1613008640000|2021-02-11 01:57:20|200533.8|200383.8|200520.2|200370.2|200533.8|200383.8|200504.7|200354.7|24
1613008650000|2021-02-11 01:57:30|200520.7|200370.7|200520.3|200370.3|200526.3|200376.3|200520.3|200370.3|18
1613008660000|2021-02-11 01:57:40|200519.3|200369.3|200521.8|200371.8|200521.8|200371.8|200519.3|200369.3|6
1613008670000|2021-02-11 01:57:50|200518.2|200368.2|200523.1|200373.1|200526.3|200376.3|200518.2|200368.2|17
1613008680000|2021-02-11 01:58:00|200520.5|200370.5|200534.5|200384.5|200534.5|200384.5|200519.6|200369.6|20
1613008690000|2021-02-11 01:58:10|200534.7|200384.7|200537|200387|200537.4|200387.4|200527.9|200377.9|17
1613008700000|2021-02-11 01:58:20|200537.3|200387.3|200527.6|200377.6|200537.3|200387.3|200523.1|200373.1|17
1613008710000|2021-02-11 01:58:30|200534.9|200384.9|200541|200391|200547.2|200397.2|200533.3|200383.3|23
1613008720000|2021-02-11 01:58:40|200536.8|200386.8|200537.7|200387.7|200542.2|200392.2|200532.4|200382.4|21
1613008730000|2021-02-11 01:58:50|200537.5|200387.5|200536.7|200386.7|200545.6|200395.6|200535.7|200385.7|18
1613008740000|2021-02-11 01:59:00|200536.9|200386.9|200538.6|200388.6|200546.7|200396.7|200532.3|200382.3|18
1613008750000|2021-02-11 01:59:10|200542.8|200392.8|200535.9|200385.9|200545.3|200395.3|200533.2|200383.2|17
1613008760000|2021-02-11 01:59:20|200537.1|200387.1|200548.2|200398.2|200548.6|200398.6|200537.1|200387.1|16
1613008770000|2021-02-11 01:59:30|200545.6|200395.6|200546.4|200396.4|200560.9|200410.9|200543.7|200393.7|23
1613008780000|2021-02-11 01:59:40|200546.7|200396.7|200547.7|200397.7|200550.6|200400.6|200545.4|200395.4|26
1613008790000|2021-02-11 01:59:50|200547.6|200397.6|200549.9|200399.9|200549.9|200399.9|200546.4|200396.4|23
1613008800000|2021-02-11 02:00:00|200550.2|200400.2|200553.5|200403.5|200553.5|200403.5|200550.1|200400.1|21
1613008810000|2021-02-11 02:00:10|200554.3|200404.3|200548.6|200398.6|200554.3|200404.3|200547.6|200397.6|13
1613008820000|2021-02-11 02:00:20|200548.7|200398.7|200544.7|200394.7|200548.9|200398.9|200537.5|200387.5|29
1613008830000|2021-02-11 02:00:30|200541.4|200391.4|200527.4|200377.4|200545|200395|200524|200374|20
1613008840000|2021-02-11 02:00:40|200527.1|200377.1|200525.6|200375.6|200529.8|200379.8|200522|200372|20
1613008850000|2021-02-11 02:00:50|200527|200377|200533.9|200383.9|200534.2|200384.2|200526.7|200376.7|21
1613008860000|2021-02-11 02:01:00|200534.9|200384.9|200526|200376|200534.9|200384.9|200526|200376|10
1613008870000|2021-02-11 02:01:10|200527.3|200377.3|200530.2|200380.2|200530.4|200380.4|200523.9|200373.9|11
1613008880000|2021-02-11 02:01:20|200529.1|200379.1|200527.5|200377.5|200529.7|200379.7|200526|200376|6
1613008890000|2021-02-11 02:01:30|200527.3|200377.3|200547|200397|200547.5|200397.5|200523.7|200373.7|21
1613008900000|2021-02-11 02:01:40|200547.6|200397.6|200546.6|200396.6|200549.4|200399.4|200545|200395|26
1613008910000|2021-02-11 02:01:50|200546.3|200396.3|200544.2|200394.2|200546.3|200396.3|200542.7|200392.7|11
1613008920000|2021-02-11 02:02:00|200543.9|200393.9|200545.8|200395.8|200548.3|200398.3|200538.5|200388.5|16
1613008930000|2021-02-11 02:02:10|200546.2|200396.2|200547.3|200397.3|200550.1|200400.1|200544|200394|21
1613008940000|2021-02-11 02:02:20|200549.1|200399.1|200527|200377|200549.8|200399.8|200524.7|200374.7|18
1613008950000|2021-02-11 02:02:30|200526|200376|200526.5|200376.5|200526.5|200376.5|200523.8|200373.8|19
1613008960000|2021-02-11 02:02:40|200526.7|200376.7|200523.9|200373.9|200526.9|200376.9|200523.9|200373.9|15
1613008970000|2021-02-11 02:02:50|200523.8|200373.8|200525.5|200375.5|200525.5|200375.5|200523.8|200373.8|6
1613008980000|2021-02-11 02:03:00|200525.3|200375.3|200529.4|200379.4|200529.7|200379.7|200524.1|200374.1|16
1613008990000|2021-02-11 02:03:10|200529.2|200379.2|200533.3|200383.3|200533.6|200383.6|200529.2|200379.2|12
1613009000000|2021-02-11 02:03:20|200532.9|200382.9|200531.8|200381.8|200533.6|200383.6|200531.7|200381.7|13
1613009010000|2021-02-11 02:03:30|200531.7|200381.7|200527|200377|200534.1|200384.1|200527|200377|16
1613009020000|2021-02-11 02:03:40|200526.8|200376.8|200524.4|200374.4|200526.8|200376.8|200522.7|200372.7|11
1613009030000|2021-02-11 02:03:50|200524.7|200374.7|200524.1|200374.1|200525|200375|200514.1|200364.1|19
1613009040000|2021-02-11 02:04:00|200523.9|200373.9|200545.5|200395.5|200545.5|200395.5|200521.2|200371.2|16
1613009050000|2021-02-11 02:04:10|200545.4|200395.4|200547|200397|200547.6|200397.6|200542.9|200392.9|14
1613009060000|2021-02-11 02:04:20|200546.9|200396.9|200545.5|200395.5|200547.2|200397.2|200545.4|200395.4|11
1613009070000|2021-02-11 02:04:30|200545.2|200395.2|200515.4|200365.4|200546.5|200396.5|200506.3|200356.3|11
1613009080000|2021-02-11 02:04:40|200496.5|200346.5|200512.1|200362.1|200521.9|200371.9|200496.5|200346.5|28
1613009090000|2021-02-11 02:04:50|200511.9|200361.9|200512.1|200362.1|200523.5|200373.5|200507.8|200357.8|22
1613009100000|2021-02-11 02:05:00|200511.7|200361.7|200533.6|200383.6|200533.6|200383.6|200509.3|200359.3|22
1613009110000|2021-02-11 02:05:10|200532.9|200382.9|200516.3|200366.3|200532.9|200382.9|200508.7|200358.7|21
1613009120000|2021-02-11 02:05:20|200520.1|200370.1|200521|200371|200522.1|200372.1|200511.2|200361.2|11
1613009130000|2021-02-11 02:05:30|200520.7|200370.7|200520.1|200370.1|200520.7|200370.7|200516.4|200366.4|13
1613009140000|2021-02-11 02:05:40|200520.6|200370.6|200516|200366|200520.6|200370.6|200498.4|200348.4|18
1613009150000|2021-02-11 02:05:50|200516.1|200366.1|200520|200370|200520.1|200370.1|200506.9|200356.9|10
1613009160000|2021-02-11 02:06:00|200519.3|200369.3|200543.4|200393.4|200546.9|200396.9|200514.6|200364.6|28
1613009170000|2021-02-11 02:06:10|200544|200394|200544.7|200394.7|200546.7|200396.7|200543.8|200393.8|17
1613009180000|2021-02-11 02:06:20|200544.6|200394.6|200544.1|200394.1|200546.6|200396.6|200543.9|200393.9|10
1613009190000|2021-02-11 02:06:30|200544.8|200394.8|200545.3|200395.3|200545.3|200395.3|200540.1|200390.1|14
1613009200000|2021-02-11 02:06:40|200543.2|200393.2|200539.7|200389.7|200544.2|200394.2|200538.7|200388.7|14
1613009210000|2021-02-11 02:06:50|200540|200390|200543.6|200393.6|200544.9|200394.9|200539|200389|19
1613009220000|2021-02-11 02:07:00|200543.4|200393.4|200544|200394|200544|200394|200542.9|200392.9|10
1613009230000|2021-02-11 02:07:10|200544.5|200394.5|200543.9|200393.9|200546.9|200396.9|200542.7|200392.7|15
1613009240000|2021-02-11 02:07:20|200543.5|200393.5|200526.1|200376.1|200549|200399|200526.1|200376.1|26
1613009250000|2021-02-11 02:07:30|200525|200375|200525.3|200375.3|200526|200376|200524.1|200374.1|10
1613009260000|2021-02-11 02:07:40|200525|200375|200520.3|200370.3|200528.8|200378.8|200520.3|200370.3|16
1613009270000|2021-02-11 02:07:50|200520.5|200370.5|200522.2|200372.2|200524.4|200374.4|200520.3|200370.3|8
1613009280000|2021-02-11 02:08:00|200521.9|200371.9|200520.5|200370.5|200522.4|200372.4|200519.2|200369.2|16
1613009290000|2021-02-11 02:08:10|200520.7|200370.7|200519.7|200369.7|200520.8|200370.8|200518.1|200368.1|12
1613009300000|2021-02-11 02:08:20|200519.4|200369.4|200561.8|200411.8|200564.4|200414.4|200519.3|200369.3|12
1613009310000|2021-02-11 02:08:30|200560|200410|200569|200419|200582|200432|200560|200410|19
1613009320000|2021-02-11 02:08:40|200567.9|200417.9|200569.2|200419.2|200574|200424|200563.4|200413.4|24
1613009330000|2021-02-11 02:08:50|200570.2|200420.2|200583.3|200433.3|200583.3|200433.3|200570.2|200420.2|29
1613009340000|2021-02-11 02:09:00|200583.2|200433.2|200584.8|200434.8|200586.2|200436.2|200582.6|200432.6|19
1613009350000|2021-02-11 02:09:10|200585.4|200435.4|200573.6|200423.6|200589.3|200439.3|200573.6|200423.6|21
1613009360000|2021-02-11 02:09:20|200590.8|200440.8|200580.9|200430.9|200596|200446|200574.2|200424.2|15
1613009370000|2021-02-11 02:09:30|200580|200430|200581.9|200431.9|200586.7|200436.7|200580|200430|16
1613009380000|2021-02-11 02:09:40|200581.2|200431.2|200585.7|200435.7|200589|200439|200581.2|200431.2|18
1613009390000|2021-02-11 02:09:50|200584.8|200434.8|200585.2|200435.2|200586.6|200436.6|200580.1|200430.1|18
1613009400000|2021-02-11 02:10:00|200584.9|200434.9|200581.9|200431.9|200585.5|200435.5|200581.1|200431.1|12
1613009410000|2021-02-11 02:10:10|200582.6|200432.6|200585.3|200435.3|200586.4|200436.4|200581.8|200431.8|14
1613009420000|2021-02-11 02:10:20|200585.8|200435.8|200584.6|200434.6|200586.2|200436.2|200584.5|200434.5|7
1613009430000|2021-02-11 02:10:30|200585.3|200435.3|200586.8|200436.8|200593.5|200443.5|200583|200433|18
1613009440000|2021-02-11 02:10:40|200582.4|200432.4|200581|200431|200588.6|200438.6|200581|200431|10
1613009450000|2021-02-11 02:10:50|200580.9|200430.9|200580.5|200430.5|200582.8|200432.8|200580.2|200430.2|9
1613009460000|2021-02-11 02:11:00|200583.6|200433.6|200583.3|200433.3|200586.3|200436.3|200579.8|200429.8|10
1613009470000|2021-02-11 02:11:10|200583.4|200433.4|200579.6|200429.6|200583.4|200433.4|200574.9|200424.9|17
1613009480000|2021-02-11 02:11:20|200579|200429|200578.9|200428.9|200579.2|200429.2|200577.4|200427.4|12
1613009490000|2021-02-11 02:11:30|200579|200429|200580.7|200430.7|200580.7|200430.7|200576.7|200426.7|14
1613009500000|2021-02-11 02:11:40|200580.1|200430.1|200591.2|200441.2|200602.2|200452.2|200580.1|200430.1|24
1613009510000|2021-02-11 02:11:50|200588.4|200438.4|200589.1|200439.1|200592|200442|200583.5|200433.5|21
1613009520000|2021-02-11 02:12:00|200589.3|200439.3|200589|200439|200589.9|200439.9|200587.7|200437.7|16
1613009530000|2021-02-11 02:12:10|200587.1|200437.1|200595.4|200445.4|200604.8|200454.8|200587.1|200437.1|24
1613009540000|2021-02-11 02:12:20|200596.1|200446.1|200592.9|200442.9|200598|200448|200591.2|200441.2|15
1613009550000|2021-02-11 02:12:30|200592.7|200442.7|200585.2|200435.2|200598|200448|200580.4|200430.4|18
1613009560000|2021-02-11 02:12:40|200586.4|200436.4|200581.1|200431.1|200586.4|200436.4|200581.1|200431.1|16
1613009570000|2021-02-11 02:12:50|200583.3|200433.3|200583.6|200433.6|200586.5|200436.5|200582.2|200432.2|19
1613009580000|2021-02-11 02:13:00|200583.5|200433.5|200591.5|200441.5|200592.1|200442.1|200583.3|200433.3|18
1613009590000|2021-02-11 02:13:10|200589.8|200439.8|200584|200434|200589.8|200439.8|200581.1|200431.1|10
1613009600000|2021-02-11 02:13:20|200584.2|200434.2|200586.7|200436.7|200588.4|200438.4|200583.7|200433.7|12
1613009610000|2021-02-11 02:13:30|200586.1|200436.1|200585.8|200435.8|200586.3|200436.3|200584.3|200434.3|20
1613009620000|2021-02-11 02:13:40|200585.7|200435.7|200582.3|200432.3|200593.2|200443.2|200579.9|200429.9|20
1613009630000|2021-02-11 02:13:50|200578.3|200428.3|200583.1|200433.1|200583.1|200433.1|200578.3|200428.3|9
1613009640000|2021-02-11 02:14:00|200582.7|200432.7|200584.8|200434.8|200588.7|200438.7|200582.7|200432.7|17
1613009650000|2021-02-11 02:14:10|200584.1|200434.1|200583.7|200433.7|200584.2|200434.2|200583.7|200433.7|8
1613009660000|2021-02-11 02:14:20|200583.9|200433.9|200550|200400|200583.9|200433.9|200545|200395|19
1613009670000|2021-02-11 02:14:30|200553.1|200403.1|200550.5|200400.5|200556.3|200406.3|200548.1|200398.1|16
1613009680000|2021-02-11 02:14:40|200551|200401|200552.5|200402.5|200552.8|200402.8|200546.3|200396.3|7
1613009690000|2021-02-11 02:14:50|200550.9|200400.9|200539.9|200389.9|200555.9|200405.9|200539.7|200389.7|10
1613009700000|2021-02-11 02:15:00|200547|200397|200539.7|200389.7|200548.5|200398.5|200538.9|200388.9|18
1613009710000|2021-02-11 02:15:10|200544.8|200394.8|200543.1|200393.1|200549.5|200399.5|200540.2|200390.2|24
1613009720000|2021-02-11 02:15:20|200543.2|200393.2|200553|200403|200553|200403|200541.4|200391.4|16
1613009730000|2021-02-11 02:15:30|200556.4|200406.4|200542.4|200392.4|200556.4|200406.4|200538.9|200388.9|18
1613009740000|2021-02-11 02:15:40|200542.5|200392.5|200540.8|200390.8|200550.6|200400.6|200539.5|200389.5|10
1613009750000|2021-02-11 02:15:50|200540.7|200390.7|200545.9|200395.9|200563.9|200413.9|200539.7|200389.7|17
1613009760000|2021-02-11 02:16:00|200546.4|200396.4|200541.8|200391.8|200546.4|200396.4|200541.6|200391.6|13
1613009770000|2021-02-11 02:16:10|200538.2|200388.2|200532.9|200382.9|200538.4|200388.4|200532|200382|16
1613009780000|2021-02-11 02:16:20|200532.6|200382.6|200536.8|200386.8|200536.8|200386.8|200532.6|200382.6|10
1613009790000|2021-02-11 02:16:30|200540|200390|200540.2|200390.2|200541.4|200391.4|200540|200390|10
1613009800000|2021-02-11 02:16:40|200539.6|200389.6|200540.9|200390.9|200544.6|200394.6|200539.6|200389.6|14
1613009810000|2021-02-11 02:16:50|200541.1|200391.1|200551|200401|200552.6|200402.6|200538.8|200388.8|12
1613009820000|2021-02-11 02:17:00|200548.3|200398.3|200550|200400|200553.3|200403.3|200542.6|200392.6|10
1613009830000|2021-02-11 02:17:10|200541.4|200391.4|200552.5|200402.5|200552.5|200402.5|200541.4|200391.4|10
1613009840000|2021-02-11 02:17:20|200551.3|200401.3|200543|200393|200554.3|200404.3|200541.6|200391.6|8
1613009850000|2021-02-11 02:17:30|200556.2|200406.2|200540|200390|200556.2|200406.2|200524.5|200374.5|24
1613009860000|2021-02-11 02:17:40|200540.6|200390.6|200541|200391|200546.8|200396.8|200538.3|200388.3|15
1613009870000|2021-02-11 02:17:50|200541.3|200391.3|200535.7|200385.7|200541.3|200391.3|200533.6|200383.6|18
1613009880000|2021-02-11 02:18:00|200535.9|200385.9|200545.2|200395.2|200545.2|200395.2|200535.9|200385.9|19
1613009890000|2021-02-11 02:18:10|200546|200396|200543.7|200393.7|200546|200396|200543.7|200393.7|7
1613009900000|2021-02-11 02:18:20|200544.6|200394.6|200546.4|200396.4|200546.4|200396.4|200542.8|200392.8|12
1613009910000|2021-02-11 02:18:30|200554.3|200404.3|200545|200395|200554.3|200404.3|200544.1|200394.1|15
1613009920000|2021-02-11 02:18:40|200540.1|200390.1|200543.4|200393.4|200543.4|200393.4|200540.1|200390.1|6
1613009930000|2021-02-11 02:18:50|200543.8|200393.8|200549.3|200399.3|200552.6|200402.6|200540|200390|18
1613009940000|2021-02-11 02:19:00|200549.1|200399.1|200541.5|200391.5|200553.3|200403.3|200540.9|200390.9|17
1613009950000|2021-02-11 02:19:10|200542.2|200392.2|200544|200394|200545|200395|200541|200391|19
1613009960000|2021-02-11 02:19:20|200544.2|200394.2|200541.8|200391.8|200545|200395|200540.3|200390.3|18
1613009970000|2021-02-11 02:19:30|200542.1|200392.1|200542.3|200392.3|200553.8|200403.8|200540.3|200390.3|25
1613009980000|2021-02-11 02:19:40|200541.8|200391.8|200538.6|200388.6|200542.7|200392.7|200536.2|200386.2|20
1613009990000|2021-02-11 02:19:50|200539.4|200389.4|200541.9|200391.9|200541.9|200391.9|200539.4|200389.4|9
1613010000000|2021-02-11 02:20:00|200546.2|200396.2|200545.2|200395.2|200546.2|200396.2|200542.4|200392.4|8
1613010010000|2021-02-11 02:20:10|200545.3|200395.3|200553.3|200403.3|200553.8|200403.8|200545.3|200395.3|6
1613010020000|2021-02-11 02:20:20|200546.8|200396.8|200552.7|200402.7|200553.6|200403.6|200544.6|200394.6|18
1613010030000|2021-02-11 02:20:30|200551.7|200401.7|200554.1|200404.1|200554.1|200404.1|200550.4|200400.4|7
1613010040000|2021-02-11 02:20:40|200552.9|200402.9|200543.1|200393.1|200552.9|200402.9|200543.1|200393.1|8
1613010050000|2021-02-11 02:20:50|200543.4|200393.4|200536.7|200386.7|200544|200394|200535.4|200385.4|21
1613010060000|2021-02-11 02:21:00|200539.5|200389.5|200522.6|200372.6|200549.2|200399.2|200518.7|200368.7|19
1613010070000|2021-02-11 02:21:10|200530|200380|200537.2|200387.2|200537.2|200387.2|200515.9|200365.9|19
1613010080000|2021-02-11 02:21:20|200534.9|200384.9|200509.5|200359.5|200536.3|200386.3|200509.5|200359.5|22
1613010090000|2021-02-11 02:21:30|200526|200376|200526.9|200376.9|200530.2|200380.2|200509.7|200359.7|20
1613010100000|2021-02-11 02:21:40|200530.7|200380.7|200542.4|200392.4|200547.1|200397.1|200527.6|200377.6|15
1613010110000|2021-02-11 02:21:50|200542.9|200392.9|200535.8|200385.8|200544.8|200394.8|200533.6|200383.6|20
1613010120000|2021-02-11 02:22:00|200537.3|200387.3|200536.8|200386.8|200537.7|200387.7|200536.4|200386.4|8
1613010130000|2021-02-11 02:22:10|200541.4|200391.4|200541.9|200391.9|200542.1|200392.1|200541.4|200391.4|8
1613010140000|2021-02-11 02:22:20|200540.7|200390.7|200554.3|200404.3|200554.3|200404.3|200539|200389|4
1613010150000|2021-02-11 02:22:30|200550.5|200400.5|200540.4|200390.4|200550.5|200400.5|200540.1|200390.1|5
1613010160000|2021-02-11 02:22:40|200531.8|200381.8|200545.8|200395.8|200545.8|200395.8|200531.8|200381.8|8
1613010170000|2021-02-11 02:22:50|200538.8|200388.8|200536.9|200386.9|200540.6|200390.6|200535|200385|15
1613010180000|2021-02-11 02:23:00|200535.8|200385.8|200544.4|200394.4|200546.1|200396.1|200534.1|200384.1|21
1613010190000|2021-02-11 02:23:10|200544.6|200394.6|200547.6|200397.6|200547.6|200397.6|200531.1|200381.1|11
1613010200000|2021-02-11 02:23:20|200546.7|200396.7|200535.1|200385.1|200546.7|200396.7|200535.1|200385.1|9
1613010210000|2021-02-11 02:23:30|200545.1|200395.1|200566.7|200416.7|200576|200426|200539.1|200389.1|26
1613010220000|2021-02-11 02:23:40|200566.3|200416.3|200561.1|200411.1|200575.1|200425.1|200549.6|200399.6|18
1613010230000|2021-02-11 02:23:50|200566.5|200416.5|200541.2|200391.2|200566.5|200416.5|200534.3|200384.3|21
1613010240000|2021-02-11 02:24:00|200539.1|200389.1|200532.7|200382.7|200539.5|200389.5|200529.1|200379.1|16
1613010250000|2021-02-11 02:24:10|200534.2|200384.2|200533.8|200383.8|200536.6|200386.6|200528.1|200378.1|16
1613010260000|2021-02-11 02:24:20|200534.3|200384.3|200534.8|200384.8|200534.8|200384.8|200532.2|200382.2|18
1613010270000|2021-02-11 02:24:30|200534.9|200384.9|200534.3|200384.3|200535.6|200385.6|200528.3|200378.3|10
1613010280000|2021-02-11 02:24:40|200535.3|200385.3|200534.2|200384.2|200537.2|200387.2|200533.9|200383.9|8
1613010290000|2021-02-11 02:24:50|200543.6|200393.6|200565|200415|200572.9|200422.9|200529.1|200379.1|14
1613010300000|2021-02-11 02:25:00|200564.9|200414.9|200560.9|200410.9|200577.6|200427.6|200548.2|200398.2|17
1613010310000|2021-02-11 02:25:10|200548.9|200398.9|200565.8|200415.8|200570.7|200420.7|200547.5|200397.5|18
1613010320000|2021-02-11 02:25:20|200566.8|200416.8|200558.7|200408.7|200567.5|200417.5|200555.5|200405.5|23
1613010330000|2021-02-11 02:25:30|200556.3|200406.3|200564.2|200414.2|200566.8|200416.8|200556.3|200406.3|21
1613010340000|2021-02-11 02:25:40|200566|200416|200558.3|200408.3|200568.7|200418.7|200558.3|200408.3|10
1613010350000|2021-02-11 02:25:50|200559.2|200409.2|200554.4|200404.4|200568.6|200418.6|200554.4|200404.4|9
1613010360000|2021-02-11 02:26:00|200557.7|200407.7|200558.5|200408.5|200572.2|200422.2|200553.6|200403.6|19
1613010370000|2021-02-11 02:26:10|200558|200408|200562.8|200412.8|200564.2|200414.2|200551.3|200401.3|18
1613010380000|2021-02-11 02:26:20|200562.1|200412.1|200567.8|200417.8|200567.9|200417.9|200562.1|200412.1|9
1613010390000|2021-02-11 02:26:30|200566.1|200416.1|200575.9|200425.9|200576|200426|200565.6|200415.6|11
1613010400000|2021-02-11 02:26:40|200575.4|200425.4|200570.1|200420.1|200576.8|200426.8|200569|200419|11
1613010410000|2021-02-11 02:26:50|200564.6|200414.6|200559.9|200409.9|200578.8|200428.8|200559.9|200409.9|20
1613010420000|2021-02-11 02:27:00|200560.1|200410.1|200577|200427|200582.7|200432.7|200560.1|200410.1|22
1613010430000|2021-02-11 02:27:10|200579.9|200429.9|200569.5|200419.5|200579.9|200429.9|200564.9|200414.9|20
1613010440000|2021-02-11 02:27:20|200569|200419|200572|200422|200573.5|200423.5|200564.2|200414.2|15
1613010450000|2021-02-11 02:27:30|200572.2|200422.2|200578.4|200428.4|200578.4|200428.4|200571.3|200421.3|13
1613010460000|2021-02-11 02:27:40|200576.3|200426.3|200576.7|200426.7|200582.8|200432.8|200569|200419|17
1613010470000|2021-02-11 02:27:50|200575.5|200425.5|200578.7|200428.7|200580.2|200430.2|200571.1|200421.1|31
1613010480000|2021-02-11 02:28:00|200577.6|200427.6|200579.3|200429.3|200580.2|200430.2|200571.9|200421.9|15
1613010490000|2021-02-11 02:28:10|200572.7|200422.7|200579.5|200429.5|200579.5|200429.5|200572.7|200422.7|9
1613010500000|2021-02-11 02:28:20|200582.3|200432.3|200576|200426|200582.7|200432.7|200570.1|200420.1|18
1613010510000|2021-02-11 02:28:30|200579|200429|200578.2|200428.2|200579|200429|200576.2|200426.2|7
1613010520000|2021-02-11 02:28:40|200568.4|200418.4|200573.9|200423.9|200592.5|200442.5|200568.4|200418.4|10
1613010530000|2021-02-11 02:28:50|200579.3|200429.3|200585.2|200435.2|200585.2|200435.2|200573|200423|16
1613010540000|2021-02-11 02:29:00|200580.3|200430.3|200580.7|200430.7|200581.2|200431.2|200575.8|200425.8|12
1613010550000|2021-02-11 02:29:10|200579.8|200429.8|200586.3|200436.3|200588.5|200438.5|200577.7|200427.7|12
1613010560000|2021-02-11 02:29:20|200586.7|200436.7|200585.7|200435.7|200588.9|200438.9|200581.7|200431.7|11
1613010570000|2021-02-11 02:29:30|200585|200435|200576.7|200426.7|200585|200435|200572.7|200422.7|14
1613010580000|2021-02-11 02:29:40|200576.2|200426.2|200578|200428|200578.7|200428.7|200576.2|200426.2|10
1613010590000|2021-02-11 02:29:50|200576.2|200426.2|200578.2|200428.2|200578.7|200428.7|200569.3|200419.3|19
1613010600000|2021-02-11 02:30:00|200577|200427|200595.5|200445.5|200603.2|200453.2|200573.9|200423.9|21
1613010610000|2021-02-11 02:30:10|200595.4|200445.4|200586.7|200436.7|200598.2|200448.2|200580|200430|17
1613010620000|2021-02-11 02:30:20|200586.4|200436.4|200568.7|200418.7|200586.4|200436.4|200568.7|200418.7|22
1613010630000|2021-02-11 02:30:30|200571.4|200421.4|200569.4|200419.4|200573.2|200423.2|200569.2|200419.2|12
1613010640000|2021-02-11 02:30:40|200570.5|200420.5|200574|200424|200576.3|200426.3|200570.4|200420.4|18
1613010650000|2021-02-11 02:30:50|200574.8|200424.8|200578.5|200428.5|200578.9|200428.9|200574.8|200424.8|9
1613010660000|2021-02-11 02:31:00|200578.6|200428.6|200578.1|200428.1|200580.3|200430.3|200577.9|200427.9|8
1613010670000|2021-02-11 02:31:10|200568.9|200418.9|200576.7|200426.7|200580.5|200430.5|200565.1|200415.1|20
1613010680000|2021-02-11 02:31:20|200572.8|200422.8|200567.9|200417.9|200574.4|200424.4|200566|200416|10
1613010690000|2021-02-11 02:31:30|200564.6|200414.6|200575.7|200425.7|200578.6|200428.6|200564.5|200414.5|26
1613010700000|2021-02-11 02:31:40|200579.8|200429.8|200578.9|200428.9|200581.5|200431.5|200577.3|200427.3|13
1613010710000|2021-02-11 02:31:50|200577.5|200427.5|200578|200428|200580.2|200430.2|200577.4|200427.4|14
1613010720000|2021-02-11 02:32:00|200578.1|200428.1|200579.9|200429.9|200583.9|200433.9|200568.2|200418.2|14
1613010730000|2021-02-11 02:32:10|200574.9|200424.9|200567.5|200417.5|200581.2|200431.2|200563.2|200413.2|23
1613010740000|2021-02-11 02:32:20|200569.4|200419.4|200567.7|200417.7|200569.4|200419.4|200566.5|200416.5|9
1613010750000|2021-02-11 02:32:30|200568.2|200418.2|200568.6|200418.6|200568.6|200418.6|200567.7|200417.7|6
1613010760000|2021-02-11 02:32:40|200571.4|200421.4|200573.1|200423.1|200581.7|200431.7|200556.4|200406.4|14
1613010770000|2021-02-11 02:32:50|200573.6|200423.6|200573.4|200423.4|200576.5|200426.5|200570.8|200420.8|20
1613010780000|2021-02-11 02:33:00|200571.7|200421.7|200573.4|200423.4|200573.4|200423.4|200567|200417|11
1613010790000|2021-02-11 02:33:10|200574.5|200424.5|200573.6|200423.6|200578.6|200428.6|200573.6|200423.6|10
1613010800000|2021-02-11 02:33:20|200574.7|200424.7|200537.5|200387.5|200581.1|200431.1|200536|200386|23
1613010810000|2021-02-11 02:33:30|200537.4|200387.4|200537.4|200387.4|200546.8|200396.8|200535.8|200385.8|18
1613010820000|2021-02-11 02:33:40|200540.1|200390.1|200540.3|200390.3|200543.3|200393.3|200538.9|200388.9|18
1613010830000|2021-02-11 02:33:50|200539.9|200389.9|200540.2|200390.2|200540.8|200390.8|200539.9|200389.9|7
1613010840000|2021-02-11 02:34:00|200546.2|200396.2|200542.1|200392.1|200552.4|200402.4|200542|200392|9
1613010850000|2021-02-11 02:34:10|200542.7|200392.7|200534.2|200384.2|200543.1|200393.1|200527|200377|11
1613010860000|2021-02-11 02:34:20|200538.4|200388.4|200555.4|200405.4|200556.9|200406.9|200538.4|200388.4|8
1613010870000|2021-02-11 02:34:30|200555.1|200405.1|200557.4|200407.4|200557.4|200407.4|200546.6|200396.6|14
1613010880000|2021-02-11 02:34:40|200559.2|200409.2|200554.7|200404.7|200559.2|200409.2|200554.7|200404.7|8
1613010890000|2021-02-11 02:34:50|200553.9|200403.9|200557.3|200407.3|200558.7|200408.7|200551.4|200401.4|15
1613010900000|2021-02-11 02:35:00|200557|200407|200554.2|200404.2|200560.6|200410.6|200540.7|200390.7|12
1613010910000|2021-02-11 02:35:10|200549.8|200399.8|200554.1|200404.1|200562|200412|200549.8|200399.8|21
1613010920000|2021-02-11 02:35:20|200553|200403|200554.8|200404.8|200554.8|200404.8|200552.3|200402.3|6
1613010930000|2021-02-11 02:35:30|200553.7|200403.7|200549.6|200399.6|200558|200408|200546.2|200396.2|15
1613010940000|2021-02-11 02:35:40|200547.9|200397.9|200545.7|200395.7|200550.7|200400.7|200544.2|200394.2|23
1613010950000|2021-02-11 02:35:50|200546.7|200396.7|200556.5|200406.5|200562.9|200412.9|200545.2|200395.2|17
1613010960000|2021-02-11 02:36:00|200558.1|200408.1|200561.8|200411.8|200569.2|200419.2|200551.8|200401.8|14
1613010970000|2021-02-11 02:36:10|200560.4|200410.4|200553.7|200403.7|200564.8|200414.8|200553.7|200403.7|10
1613010980000|2021-02-11 02:36:20|200553.8|200403.8|200557.5|200407.5|200560.1|200410.1|200553.8|200403.8|10
1613010990000|2021-02-11 02:36:30|200557.6|200407.6|200551.3|200401.3|200557.6|200407.6|200550.8|200400.8|7
1613011000000|2021-02-11 02:36:40|200551.5|200401.5|200549.2|200399.2|200556.1|200406.1|200546.9|200396.9|15
1613011010000|2021-02-11 02:36:50|200551.5|200401.5|200551.1|200401.1|200552.4|200402.4|200550.7|200400.7|5
1613011020000|2021-02-11 02:37:00|200550.9|200400.9|200557.2|200407.2|200562.3|200412.3|200550.6|200400.6|10
1613011030000|2021-02-11 02:37:10|200568.9|200418.9|200550.4|200400.4|200568.9|200418.9|200545.6|200395.6|10
1613011040000|2021-02-11 02:37:20|200547.5|200397.5|200544.2|200394.2|200549.2|200399.2|200542.6|200392.6|17
1613011050000|2021-02-11 02:37:30|200549.8|200399.8|200552.4|200402.4|200552.4|200402.4|200547.2|200397.2|13
1613011060000|2021-02-11 02:37:40|200553.7|200403.7|200553.3|200403.3|200555.2|200405.2|200551.6|200401.6|18
1613011070000|2021-02-11 02:37:50|200559.4|200409.4|200555.1|200405.1|200559.4|200409.4|200552|200402|14
1613011080000|2021-02-11 02:38:00|200553.6|200403.6|200555.1|200405.1|200555.1|200405.1|200550.3|200400.3|16
1613011090000|2021-02-11 02:38:10|200554.8|200404.8|200548|200398|200555.8|200405.8|200548|200398|11
1613011100000|2021-02-11 02:38:20|200551.2|200401.2|200554.4|200404.4|200556.8|200406.8|200550.8|200400.8|16
1613011110000|2021-02-11 02:38:30|200553.1|200403.1|200528.2|200378.2|200553.4|200403.4|200524.9|200374.9|30
1613011120000|2021-02-11 02:38:40|200529.6|200379.6|200539.6|200389.6|200545.3|200395.3|200528.4|200378.4|27
1613011130000|2021-02-11 02:38:50|200538.1|200388.1|200542.3|200392.3|200542.4|200392.4|200537.7|200387.7|14
1613011140000|2021-02-11 02:39:00|200541|200391|200554.4|200404.4|200555.3|200405.3|200537|200387|16
1613011150000|2021-02-11 02:39:10|200552.9|200402.9|200552.7|200402.7|200556.1|200406.1|200551.7|200401.7|14
1613011160000|2021-02-11 02:39:20|200554.1|200404.1|200563.7|200413.7|200565.4|200415.4|200543.2|200393.2|18
1613011170000|2021-02-11 02:39:30|200564.1|200414.1|200563|200413|200565.7|200415.7|200562.5|200412.5|13
1613011180000|2021-02-11 02:39:40|200563.2|200413.2|200565.4|200415.4|200565.4|200415.4|200555|200405|20
1613011190000|2021-02-11 02:39:50|200564|200414|200550.1|200400.1|200570.6|200420.6|200549.1|200399.1|20
1613011200000|2021-02-11 02:40:00|200552.1|200402.1|200550.1|200400.1|200552.1|200402.1|200549.9|200399.9|16
1613011210000|2021-02-11 02:40:10|200551.2|200401.2|200543.9|200393.9|200557.9|200407.9|200540.4|200390.4|26
1613011220000|2021-02-11 02:40:20|200544.1|200394.1|200546.7|200396.7|200552|200402|200543.4|200393.4|24
1613011230000|2021-02-11 02:40:30|200549.5|200399.5|200548.6|200398.6|200549.8|200399.8|200543.4|200393.4|29
1613011240000|2021-02-11 02:40:40|200549.3|200399.3|200547.6|200397.6|200549.4|200399.4|200542.5|200392.5|22
1613011250000|2021-02-11 02:40:50|200544.4|200394.4|200512.5|200362.5|200550.6|200400.6|200512.5|200362.5|23
1613011260000|2021-02-11 02:41:00|200513.2|200363.2|200527.4|200377.4|200527.4|200377.4|200502.2|200352.2|24
1613011270000|2021-02-11 02:41:10|200527.1|200377.1|200521.5|200371.5|200530.4|200380.4|200521.5|200371.5|12
1613011280000|2021-02-11 02:41:20|200518.7|200368.7|200528.6|200378.6|200528.7|200378.7|200518.7|200368.7|15
1613011290000|2021-02-11 02:41:30|200528.7|200378.7|200504.6|200354.6|200529.7|200379.7|200504.6|200354.6|22
1613011300000|2021-02-11 02:41:40|200509.4|200359.4|200506.8|200356.8|200511.3|200361.3|200506.1|200356.1|12
1613011310000|2021-02-11 02:41:50|200503.7|200353.7|200507.8|200357.8|200507.8|200357.8|200503.7|200353.7|12
1613011320000|2021-02-11 02:42:00|200506.9|200356.9|200517.2|200367.2|200517.2|200367.2|200501.9|200351.9|13
1613011330000|2021-02-11 02:42:10|200513.5|200363.5|200501.7|200351.7|200513.5|200363.5|200489.8|200339.8|13
1613011340000|2021-02-11 02:42:20|200502.8|200352.8|200508.9|200358.9|200512.6|200362.6|200502.6|200352.6|13
1613011350000|2021-02-11 02:42:30|200503.1|200353.1|200522.6|200372.6|200526.7|200376.7|200499.3|200349.3|11
1613011360000|2021-02-11 02:42:40|200519.9|200369.9|200525|200375|200530.1|200380.1|200519.9|200369.9|12
1613011370000|2021-02-11 02:42:50|200523.5|200373.5|200522.2|200372.2|200523.6|200373.6|200522|200372|10
1613011380000|2021-02-11 02:43:00|200521.8|200371.8|200521.7|200371.7|200522.4|200372.4|200521.5|200371.5|9
1613011390000|2021-02-11 02:43:10|200523.3|200373.3|200521.7|200371.7|200526.9|200376.9|200521.7|200371.7|6
1613011400000|2021-02-11 02:43:20|200520.9|200370.9|200523.3|200373.3|200523.3|200373.3|200520.9|200370.9|6
1613011410000|2021-02-11 02:43:30|200510.5|200360.5|200514.3|200364.3|200520|200370|200501.4|200351.4|25
1613011420000|2021-02-11 02:43:40|200512.5|200362.5|200520.4|200370.4|200520.8|200370.8|200512.5|200362.5|16
1613011430000|2021-02-11 02:43:50|200520.5|200370.5|200522|200372|200522.3|200372.3|200518.7|200368.7|8
1613011440000|2021-02-11 02:44:00|200522.5|200372.5|200527|200377|200527.4|200377.4|200521.1|200371.1|7
1613011450000|2021-02-11 02:44:10|200529.4|200379.4|200522.9|200372.9|200529.4|200379.4|200522.9|200372.9|11
1613011460000|2021-02-11 02:44:20|200523|200373|200520.8|200370.8|200523.2|200373.2|200500.4|200350.4|13
1613011470000|2021-02-11 02:44:30|200521.3|200371.3|200527.6|200377.6|200527.6|200377.6|200520.8|200370.8|12
1613011480000|2021-02-11 02:44:40|200528.2|200378.2|200529|200379|200530.4|200380.4|200526.7|200376.7|10
1613011490000|2021-02-11 02:44:50|200528.2|200378.2|200524.7|200374.7|200529.6|200379.6|200524.7|200374.7|6
1613011500000|2021-02-11 02:45:00|200524.9|200374.9|200527.3|200377.3|200528.8|200378.8|200524.9|200374.9|7
1613011510000|2021-02-11 02:45:10|200526.7|200376.7|200521.6|200371.6|200531.4|200381.4|200521.6|200371.6|14
1613011520000|2021-02-11 02:45:20|200521.9|200371.9|200525.7|200375.7|200531.4|200381.4|200520.7|200370.7|12
1613011530000|2021-02-11 02:45:30|200525.1|200375.1|200527|200377|200528.3|200378.3|200524.9|200374.9|4
1613011540000|2021-02-11 02:45:40|200525.6|200375.6|200525.1|200375.1|200525.6|200375.6|200522.3|200372.3|7
1613011550000|2021-02-11 02:45:50|200525.2|200375.2|200518.8|200368.8|200529.5|200379.5|200518.8|200368.8|5
1613011560000|2021-02-11 02:46:00|200518.1|200368.1|200522.1|200372.1|200524.6|200374.6|200518.1|200368.1|12
1613011570000|2021-02-11 02:46:10|200503.1|200353.1|200522.5|200372.5|200522.5|200372.5|200495.4|200345.4|21
1613011580000|2021-02-11 02:46:20|200521.4|200371.4|200500.2|200350.2|200523.5|200373.5|200496.9|200346.9|16
1613011590000|2021-02-11 02:46:30|200501.8|200351.8|200497|200347|200509.4|200359.4|200496.2|200346.2|30
1613011600000|2021-02-11 02:46:40|200496.7|200346.7|200499.7|200349.7|200502.2|200352.2|200496.7|200346.7|7
1613011610000|2021-02-11 02:46:50|200497.7|200347.7|200496.6|200346.6|200502|200352|200495|200345|20
1613011620000|2021-02-11 02:47:00|200503.7|200353.7|200494.2|200344.2|200506.6|200356.6|200491.3|200341.3|21
1613011630000|2021-02-11 02:47:10|200499.1|200349.1|200506.1|200356.1|200507|200357|200492.7|200342.7|15
1613011640000|2021-02-11 02:47:20|200503.7|200353.7|200500.9|200350.9|200513.2|200363.2|200500.9|200350.9|14
1613011650000|2021-02-11 02:47:30|200501|200351|200497.6|200347.6|200503|200353|200493.8|200343.8|19
1613011660000|2021-02-11 02:47:40|200496.4|200346.4|200498|200348|200498.5|200348.5|200496.2|200346.2|9
1613011670000|2021-02-11 02:47:50|200498.2|200348.2|200493.9|200343.9|200505.5|200355.5|200485.1|200335.1|15
1613011680000|2021-02-11 02:48:00|200493.5|200343.5|200494.1|200344.1|200497|200347|200487.1|200337.1|10
1613011690000|2021-02-11 02:48:10|200493.9|200343.9|200496.7|200346.7|200496.7|200346.7|200492.5|200342.5|10
1613011700000|2021-02-11 02:48:20|200494.6|200344.6|200500.6|200350.6|200501.6|200351.6|200494.6|200344.6|14
1613011710000|2021-02-11 02:48:30|200499.9|200349.9|200501.6|200351.6|200503.5|200353.5|200494.3|200344.3|11
1613011720000|2021-02-11 02:48:40|200501.5|200351.5|200496.8|200346.8|200501.5|200351.5|200496.8|200346.8|7
1613011730000|2021-02-11 02:48:50|200503.9|200353.9|200482.1|200332.1|200503.9|200353.9|200482.1|200332.1|10
1613011740000|2021-02-11 02:49:00|200475.2|200325.2|200481.1|200331.1|200494.1|200344.1|200467.2|200317.2|20
1613011750000|2021-02-11 02:49:10|200479.8|200329.8|200486.3|200336.3|200486.5|200336.5|200479.8|200329.8|20
1613011760000|2021-02-11 02:49:20|200484.3|200334.3|200481.9|200331.9|200486.4|200336.4|200481.9|200331.9|21
1613011770000|2021-02-11 02:49:30|200483.9|200333.9|200487.1|200337.1|200487.1|200337.1|200481|200331|21
1613011780000|2021-02-11 02:49:40|200486.3|200336.3|200485.3|200335.3|200490.7|200340.7|200484.1|200334.1|17
1613011790000|2021-02-11 02:49:50|200485.5|200335.5|200487.3|200337.3|200487.3|200337.3|200485.5|200335.5|6
1613011800000|2021-02-11 02:50:00|200492.3|200342.3|200489.3|200339.3|200497|200347|200474.9|200324.9|19
1613011810000|2021-02-11 02:50:10|200488.6|200338.6|200488.4|200338.4|200491.3|200341.3|200488.2|200338.2|12
1613011820000|2021-02-11 02:50:20|200489.7|200339.7|200490|200340|200491.2|200341.2|200489.7|200339.7|5
1613011830000|2021-02-11 02:50:30|200489.2|200339.2|200494.2|200344.2|200494.2|200344.2|200489.2|200339.2|10
1613011840000|2021-02-11 02:50:40|200494.4|200344.4|200495.2|200345.2|200495.7|200345.7|200492.2|200342.2|10
1613011850000|2021-02-11 02:50:50|200494.9|200344.9|200492.1|200342.1|200497.2|200347.2|200482.7|200332.7|13
1613011860000|2021-02-11 02:51:00|200493.8|200343.8|200493.7|200343.7|200498|200348|200492.8|200342.8|12
1613011870000|2021-02-11 02:51:10|200494.3|200344.3|200490.3|200340.3|200496.7|200346.7|200489.5|200339.5|11
1613011880000|2021-02-11 02:51:20|200489.1|200339.1|200490.8|200340.8|200492.9|200342.9|200489|200339|16
1613011890000|2021-02-11 02:51:30|200491|200341|200491.1|200341.1|200491.1|200341.1|200488.4|200338.4|10
1613011900000|2021-02-11 02:51:40|200491|200341|200500.1|200350.1|200500.5|200350.5|200478|200328|19
1613011910000|2021-02-11 02:51:50|200498.9|200348.9|200496.1|200346.1|200498.9|200348.9|200495.5|200345.5|8
1613011920000|2021-02-11 02:52:00|200496.2|200346.2|200489.7|200339.7|200496.2|200346.2|200486|200336|15
1613011930000|2021-02-11 02:52:10|200486.9|200336.9|200467.9|200317.9|200487.8|200337.8|200462.8|200312.8|25
1613011940000|2021-02-11 02:52:20|200471.5|200321.5|200466.2|200316.2|200471.5|200321.5|200466.2|200316.2|6
1613011950000|2021-02-11 02:52:30|200465.7|200315.7|200448.4|200298.4|200469|200319|200446.6|200296.6|23
1613011960000|2021-02-11 02:52:40|200449.6|200299.6|200461.9|200311.9|200462.1|200312.1|200448.9|200298.9|18
1613011970000|2021-02-11 02:52:50|200462.9|200312.9|200461.3|200311.3|200464.5|200314.5|200458.8|200308.8|13
1613011980000|2021-02-11 02:53:00|200462.2|200312.2|200458.7|200308.7|200462.2|200312.2|200455.6|200305.6|15
1613011990000|2021-02-11 02:53:10|200458.4|200308.4|200464|200314|200472|200322|200458.4|200308.4|7
1613012000000|2021-02-11 02:53:20|200464.6|200314.6|200465.2|200315.2|200467.5|200317.5|200464.4|200314.4|9
1613012010000|2021-02-11 02:53:30|200464.3|200314.3|200462.5|200312.5|200467.5|200317.5|200455.2|200305.2|11
1613012020000|2021-02-11 02:53:40|200467|200317|200457.3|200307.3|200467|200317|200455|200305|12
1613012030000|2021-02-11 02:53:50|200457|200307|200459.9|200309.9|200459.9|200309.9|200454.8|200304.8|14
1613012040000|2021-02-11 02:54:00|200457.7|200307.7|200460.4|200310.4|200460.5|200310.5|200455.9|200305.9|8
1613012050000|2021-02-11 02:54:10|200459.1|200309.1|200459.1|200309.1|200463.1|200313.1|200457.4|200307.4|11
1613012060000|2021-02-11 02:54:20|200460.8|200310.8|200458.6|200308.6|200460.8|200310.8|200455.8|200305.8|16
1613012070000|2021-02-11 02:54:30|200459.2|200309.2|200463|200313|200465.7|200315.7|200456.6|200306.6|18
1613012080000|2021-02-11 02:54:40|200462.4|200312.4|200463.4|200313.4|200465.1|200315.1|200453.3|200303.3|13
1613012090000|2021-02-11 02:54:50|200460.8|200310.8|200462.2|200312.2|200462.7|200312.7|200459.5|200309.5|11
1613012100000|2021-02-11 02:55:00|200462.7|200312.7|200464.3|200314.3|200464.3|200314.3|200455.8|200305.8|12
1613012110000|2021-02-11 02:55:10|200460.9|200310.9|200463|200313|200465.7|200315.7|200458.5|200308.5|13
1613012120000|2021-02-11 02:55:20|200462.3|200312.3|200458.8|200308.8|200465.6|200315.6|200455.8|200305.8|8
1613012130000|2021-02-11 02:55:30|200460.1|200310.1|200463.2|200313.2|200463.2|200313.2|200454.3|200304.3|23
1613012140000|2021-02-11 02:55:40|200462.5|200312.5|200460|200310|200463.4|200313.4|200457.1|200307.1|20
1613012150000|2021-02-11 02:55:50|200460.4|200310.4|200458.3|200308.3|200463.6|200313.6|200456.8|200306.8|19
1613012160000|2021-02-11 02:56:00|200457.7|200307.7|200459.9|200309.9|200460.4|200310.4|200457|200307|16
1613012170000|2021-02-11 02:56:10|200458.6|200308.6|200457.3|200307.3|200461.9|200311.9|200455.1|200305.1|13
1613012180000|2021-02-11 02:56:20|200456.6|200306.6|200457|200307|200463|200313|200441.2|200291.2|11
1613012190000|2021-02-11 02:56:30|200465.4|200315.4|200487.2|200337.2|200490.8|200340.8|200459|200309|19
1613012200000|2021-02-11 02:56:40|200487.4|200337.4|200477.7|200327.7|200488|200338|200473.7|200323.7|18
1613012210000|2021-02-11 02:56:50|200479.7|200329.7|200464.8|200314.8|200479.7|200329.7|200463.5|200313.5|13
1613012220000|2021-02-11 02:57:00|200464.4|200314.4|200472.2|200322.2|200472.6|200322.6|200464.3|200314.3|25
1613012230000|2021-02-11 02:57:10|200472.5|200322.5|200469.6|200319.6|200473.2|200323.2|200467.1|200317.1|18
1613012240000|2021-02-11 02:57:20|200470.8|200320.8|200460.3|200310.3|200471.6|200321.6|200456.3|200306.3|23
1613012250000|2021-02-11 02:57:30|200458.7|200308.7|200458.3|200308.3|200461.6|200311.6|200454.1|200304.1|24
1613012260000|2021-02-11 02:57:40|200457.9|200307.9|200456.5|200306.5|200461.3|200311.3|200456.5|200306.5|16
1613012270000|2021-02-11 02:57:50|200458.3|200308.3|200457.8|200307.8|200469|200319|200447.3|200297.3|16
1613012280000|2021-02-11 02:58:00|200460.7|200310.7|200461.4|200311.4|200469.9|200319.9|200454.9|200304.9|12
1613012290000|2021-02-11 02:58:10|200463.6|200313.6|200457.7|200307.7|200467.6|200317.6|200456.1|200306.1|21
1613012300000|2021-02-11 02:58:20|200458.8|200308.8|200462.2|200312.2|200462.9|200312.9|200456|200306|11
1613012310000|2021-02-11 02:58:30|200460.9|200310.9|200459.8|200309.8|200463.5|200313.5|200454.7|200304.7|10
1613012320000|2021-02-11 02:58:40|200460|200310|200467.3|200317.3|200467.3|200317.3|200459.8|200309.8|26
1613012330000|2021-02-11 02:58:50|200467|200317|200462|200312|200468.5|200318.5|200462|200312|10
1613012340000|2021-02-11 02:59:00|200462.3|200312.3|200461.6|200311.6|200463.2|200313.2|200458.9|200308.9|18
1613012350000|2021-02-11 02:59:10|200463.7|200313.7|200462.6|200312.6|200464.8|200314.8|200460.1|200310.1|22
1613012360000|2021-02-11 02:59:20|200462.8|200312.8|200468.6|200318.6|200468.6|200318.6|200462.8|200312.8|17
1613012370000|2021-02-11 02:59:30|200467.9|200317.9|200459.1|200309.1|200467.9|200317.9|200458.5|200308.5|14
1613012380000|2021-02-11 02:59:40|200459.2|200309.2|200465.5|200315.5|200466.6|200316.6|200454.5|200304.5|9
1613012390000|2021-02-11 02:59:50|200462.2|200312.2|200463.3|200313.3|200467.4|200317.4|200460.8|200310.8|14
1613012400000|2021-02-11 03:00:00|200464.5|200314.5|200468.8|200318.8|200468.8|200318.8|200446.8|200296.8|20
1613012410000|2021-02-11 03:00:10|200468|200318|200463.4|200313.4|200468|200318|200461.3|200311.3|20
1613012420000|2021-02-11 03:00:20|200464.2|200314.2|200465.6|200315.6|200465.6|200315.6|200463.2|200313.2|8
1613012430000|2021-02-11 03:00:30|200464.2|200314.2|200467.1|200317.1|200467.3|200317.3|200461.5|200311.5|10
1613012440000|2021-02-11 03:00:40|200466.1|200316.1|200455.2|200305.2|200467.6|200317.6|200454.5|200304.5|9
1613012450000|2021-02-11 03:00:50|200466.6|200316.6|200454.9|200304.9|200466.6|200316.6|200447.6|200297.6|26
1613012460000|2021-02-11 03:01:00|200454.7|200304.7|200454.9|200304.9|200460.9|200310.9|200452.3|200302.3|26
1613012470000|2021-02-11 03:01:10|200456.2|200306.2|200460.3|200310.3|200460.5|200310.5|200443.9|200293.9|32
1613012480000|2021-02-11 03:01:20|200462.7|200312.7|200458.7|200308.7|200469.6|200319.6|200456.6|200306.6|19
1613012490000|2021-02-11 03:01:30|200459.5|200309.5|200460.6|200310.6|200461.6|200311.6|200458.8|200308.8|11
1613012500000|2021-02-11 03:01:40|200455.5|200305.5|200452.9|200302.9|200456.4|200306.4|200452.2|200302.2|19
1613012510000|2021-02-11 03:01:50|200453.4|200303.4|200454.1|200304.1|200455.7|200305.7|200452.2|200302.2|10
1613012520000|2021-02-11 03:02:00|200455.7|200305.7|200456.7|200306.7|200457|200307|200455.6|200305.6|9
1613012530000|2021-02-11 03:02:10|200454.6|200304.6|200457.7|200307.7|200457.7|200307.7|200454.6|200304.6|6
1613012540000|2021-02-11 03:02:20|200456.6|200306.6|200456.4|200306.4|200461.5|200311.5|200456|200306|13
1613012550000|2021-02-11 03:02:30|200458.1|200308.1|200457|200307|200465|200315|200456.1|200306.1|16
1613012560000|2021-02-11 03:02:40|200457.3|200307.3|200457.4|200307.4|200459.1|200309.1|200457.2|200307.2|9
1613012570000|2021-02-11 03:02:50|200457.2|200307.2|200462.1|200312.1|200462.1|200312.1|200457.2|200307.2|7
1613012580000|2021-02-11 03:03:00|200461.8|200311.8|200464.6|200314.6|200464.6|200314.6|200454|200304|10
1613012590000|2021-02-11 03:03:10|200464.3|200314.3|200453.6|200303.6|200464.4|200314.4|200453.6|200303.6|5
1613012600000|2021-02-11 03:03:20|200454|200304|200458.5|200308.5|200458.5|200308.5|200454|200304|19
1613012610000|2021-02-11 03:03:30|200457.7|200307.7|200458.4|200308.4|200460.3|200310.3|200457.7|200307.7|13
1613012620000|2021-02-11 03:03:40|200457.1|200307.1|200461.9|200311.9|200461.9|200311.9|200457.1|200307.1|8
1613012630000|2021-02-11 03:03:50|200461.8|200311.8|200460|200310|200461.8|200311.8|200458.9|200308.9|8
1613012640000|2021-02-11 03:04:00|200463.8|200313.8|200479|200329|200479.8|200329.8|200460|200310|23
1613012650000|2021-02-11 03:04:10|200480.1|200330.1|200493.9|200343.9|200495.2|200345.2|200480|200330|27
1613012660000|2021-02-11 03:04:20|200493.3|200343.3|200491.9|200341.9|200496.6|200346.6|200490.8|200340.8|11
1613012670000|2021-02-11 03:04:30|200491.3|200341.3|200477.9|200327.9|200492.7|200342.7|200473.8|200323.8|15
1613012680000|2021-02-11 03:04:40|200476.6|200326.6|200480|200330|200480|200330|200476.6|200326.6|10
1613012690000|2021-02-11 03:04:50|200479.6|200329.6|200478.3|200328.3|200480.6|200330.6|200477|200327|13
1613012700000|2021-02-11 03:05:00|200471.5|200321.5|200457|200307|200471.5|200321.5|200457|200307|24
1613012710000|2021-02-11 03:05:10|200457.2|200307.2|200459|200309|200460.5|200310.5|200456.4|200306.4|12
1613012720000|2021-02-11 03:05:20|200458.8|200308.8|200458.6|200308.6|200460.7|200310.7|200457.2|200307.2|7
1613012730000|2021-02-11 03:05:30|200459|200309|200461.8|200311.8|200462.2|200312.2|200459|200309|21
1613012740000|2021-02-11 03:05:40|200461.7|200311.7|200460|200310|200461.7|200311.7|200456.9|200306.9|5
1613012750000|2021-02-11 03:05:50|200460.6|200310.6|200473.6|200323.6|200477.8|200327.8|200457.7|200307.7|22
1613012760000|2021-02-11 03:06:00|200473.1|200323.1|200461.5|200311.5|200474.8|200324.8|200459.3|200309.3|24
1613012770000|2021-02-11 03:06:10|200460.2|200310.2|200462.1|200312.1|200467|200317|200458.1|200308.1|10
1613012780000|2021-02-11 03:06:20|200463|200313|200465.6|200315.6|200465.6|200315.6|200463|200313|6
1613012790000|2021-02-11 03:06:30|200464.3|200314.3|200468.1|200318.1|200468.1|200318.1|200461.3|200311.3|10
1613012800000|2021-02-11 03:06:40|200457.3|200307.3|200465.3|200315.3|200472|200322|200454.6|200304.6|12
1613012810000|2021-02-11 03:06:50|200465.7|200315.7|200461.8|200311.8|200466.9|200316.9|200461.7|200311.7|14
1613012820000|2021-02-11 03:07:00|200462.1|200312.1|200464.3|200314.3|200465.6|200315.6|200459.3|200309.3|18
1613012830000|2021-02-11 03:07:10|200461.5|200311.5|200448.3|200298.3|200463.8|200313.8|200441|200291|24
1613012840000|2021-02-11 03:07:20|200447.1|200297.1|200433.6|200283.6|200447.7|200297.7|200432.6|200282.6|18
1613012850000|2021-02-11 03:07:30|200443.9|200293.9|200450|200300|200466.5|200316.5|200443.9|200293.9|23
1613012860000|2021-02-11 03:07:40|200451.6|200301.6|200451.2|200301.2|200451.9|200301.9|200447.6|200297.6|15
1613012870000|2021-02-11 03:07:50|200450.8|200300.8|200449.4|200299.4|200451.2|200301.2|200447.5|200297.5|10
1613012880000|2021-02-11 03:08:00|200449.1|200299.1|200461.5|200311.5|200461.5|200311.5|200448.5|200298.5|22
1613012890000|2021-02-11 03:08:10|200462|200312|200469|200319|200469.1|200319.1|200460.8|200310.8|18
1613012900000|2021-02-11 03:08:20|200469.9|200319.9|200471.2|200321.2|200474.5|200324.5|200455|200305|20
1613012910000|2021-02-11 03:08:30|200463.8|200313.8|200499.9|200349.9|200504|200354|200463.8|200313.8|26
1613012920000|2021-02-11 03:08:40|200500.2|200350.2|200501.4|200351.4|200501.7|200351.7|200498.2|200348.2|21
1613012930000|2021-02-11 03:08:50|200501.2|200351.2|200496.1|200346.1|200501.2|200351.2|200495.6|200345.6|6
1613012940000|2021-02-11 03:09:00|200495.3|200345.3|200498.2|200348.2|200503.4|200353.4|200492.3|200342.3|14
1613012950000|2021-02-11 03:09:10|200499.1|200349.1|200495|200345|200501.1|200351.1|200491.4|200341.4|15
1613012960000|2021-02-11 03:09:20|200495.7|200345.7|200495|200345|200498.9|200348.9|200492.8|200342.8|15
1613012970000|2021-02-11 03:09:30|200491.3|200341.3|200495.2|200345.2|200499.7|200349.7|200484|200334|21
1613012980000|2021-02-11 03:09:40|200495|200345|200496.7|200346.7|200496.8|200346.8|200489.6|200339.6|7
1613012990000|2021-02-11 03:09:50|200495.9|200345.9|200493.4|200343.4|200498.4|200348.4|200492|200342|9
1613013000000|2021-02-11 03:10:00|200494.1|200344.1|200497.8|200347.8|200502|200352|200493.2|200343.2|18
1613013010000|2021-02-11 03:10:10|200498.2|200348.2|200494.9|200344.9|200498.2|200348.2|200493.8|200343.8|5
1613013020000|2021-02-11 03:10:20|200495.1|200345.1|200505.2|200355.2|200506.9|200356.9|200493.5|200343.5|12
1613013030000|2021-02-11 03:10:30|200504.6|200354.6|200494.3|200344.3|200504.6|200354.6|200487.9|200337.9|5
1613013040000|2021-02-11 03:10:40|200497.7|200347.7|200507.9|200357.9|200507.9|200357.9|200495.9|200345.9|15
1613013050000|2021-02-11 03:10:50|200506.9|200356.9|200512.1|200362.1|200512.6|200362.6|200498.7|200348.7|16
1613013060000|2021-02-11 03:11:00|200512|200362|200513|200363|200513|200363|200507.2|200357.2|13
1613013070000|2021-02-11 03:11:10|200513.7|200363.7|200517.6|200367.6|200517.6|200367.6|200512.3|200362.3|16
1613013080000|2021-02-11 03:11:20|200519.8|200369.8|200524.2|200374.2|200527|200377|200512.2|200362.2|19
1613013090000|2021-02-11 03:11:30|200524.5|200374.5|200517.6|200367.6|200525.2|200375.2|200514.6|200364.6|19
1613013100000|2021-02-11 03:11:40|200517.8|200367.8|200512.8|200362.8|200518|200368|200512.8|200362.8|12
1613013110000|2021-02-11 03:11:50|200513.2|200363.2|200514.2|200364.2|200515.2|200365.2|200513.2|200363.2|9
1613013120000|2021-02-11 03:12:00|200513.9|200363.9|200521.6|200371.6|200523.7|200373.7|200511.9|200361.9|12
1613013130000|2021-02-11 03:12:10|200522|200372|200503.4|200353.4|200523.4|200373.4|200499.4|200349.4|25
1613013140000|2021-02-11 03:12:20|200503.7|200353.7|200500.2|200350.2|200505.2|200355.2|200498.8|200348.8|14
1613013150000|2021-02-11 03:12:30|200499.3|200349.3|200501.8|200351.8|200502.3|200352.3|200499.3|200349.3|7
1613013160000|2021-02-11 03:12:40|200502.1|200352.1|200508.1|200358.1|200508.1|200358.1|200499|200349|14
1613013170000|2021-02-11 03:12:50|200501.4|200351.4|200510.5|200360.5|200510.5|200360.5|200494.8|200344.8|8
1613013180000|2021-02-11 03:13:00|200509.2|200359.2|200508.8|200358.8|200509.2|200359.2|200507.3|200357.3|8
1613013190000|2021-02-11 03:13:10|200497.8|200347.8|200515|200365|200515|200365|200492.5|200342.5|17
1613013200000|2021-02-11 03:13:20|200514.6|200364.6|200509.4|200359.4|200515.6|200365.6|200508.6|200358.6|20
1613013210000|2021-02-11 03:13:30|200510.1|200360.1|200512.7|200362.7|200512.7|200362.7|200509.4|200359.4|9
1613013220000|2021-02-11 03:13:40|200513.4|200363.4|200520.6|200370.6|200526|200376|200512.2|200362.2|19
1613013230000|2021-02-11 03:13:50|200520.3|200370.3|200516|200366|200520.3|200370.3|200513|200363|13
1613013240000|2021-02-11 03:14:00|200515.2|200365.2|200514.9|200364.9|200515.6|200365.6|200512.3|200362.3|11
1613013250000|2021-02-11 03:14:10|200515.2|200365.2|200515|200365|200517.1|200367.1|200503.2|200353.2|7
1613013260000|2021-02-11 03:14:20|200515.7|200365.7|200512.5|200362.5|200516.8|200366.8|200510.9|200360.9|11
1613013270000|2021-02-11 03:14:30|200513.8|200363.8|200514.4|200364.4|200515.2|200365.2|200513.6|200363.6|9
1613013280000|2021-02-11 03:14:40|200514.8|200364.8|200516.1|200366.1|200516.5|200366.5|200513.8|200363.8|11
1613013290000|2021-02-11 03:14:50|200516|200366|200514.5|200364.5|200519.9|200369.9|200506.7|200356.7|17
1613013300000|2021-02-11 03:15:00|200514.8|200364.8|200500.5|200350.5|200515.3|200365.3|200495.4|200345.4|26
1613013310000|2021-02-11 03:15:10|200500.2|200350.2|200503|200353|200505.7|200355.7|200500.1|200350.1|10
1613013320000|2021-02-11 03:15:20|200503.5|200353.5|200505.7|200355.7|200505.7|200355.7|200503.3|200353.3|10
1613013330000|2021-02-11 03:15:30|200505.9|200355.9|200504.5|200354.5|200505.9|200355.9|200499.5|200349.5|5
1613013340000|2021-02-11 03:15:40|200505.1|200355.1|200515.9|200365.9|200515.9|200365.9|200501.5|200351.5|13
1613013350000|2021-02-11 03:15:50|200520.1|200370.1|200520.4|200370.4|200523.5|200373.5|200519.1|200369.1|10
1613013360000|2021-02-11 03:16:00|200520.5|200370.5|200497.8|200347.8|200520.5|200370.5|200497.8|200347.8|17
1613013370000|2021-02-11 03:16:10|200495.2|200345.2|200493.5|200343.5|200495.7|200345.7|200492.6|200342.6|10
1613013380000|2021-02-11 03:16:20|200493.6|200343.6|200493|200343|200493.6|200343.6|200493|200343|7
1613013390000|2021-02-11 03:16:30|200494.4|200344.4|200496.4|200346.4|200496.4|200346.4|200493.9|200343.9|6
1613013400000|2021-02-11 03:16:40|200496.3|200346.3|200494.3|200344.3|200496.3|200346.3|200487.5|200337.5|13
1613013410000|2021-02-11 03:16:50|200494.9|200344.9|200470.2|200320.2|200494.9|200344.9|200469|200319|24
1613013420000|2021-02-11 03:17:00|200471.2|200321.2|200475.7|200325.7|200476.2|200326.2|200470.2|200320.2|31
1613013430000|2021-02-11 03:17:10|200476.2|200326.2|200475.6|200325.6|200476.2|200326.2|200470.6|200320.6|15
1613013440000|2021-02-11 03:17:20|200475.8|200325.8|200477.7|200327.7|200477.7|200327.7|200470.6|200320.6|24
1613013450000|2021-02-11 03:17:30|200476.8|200326.8|200487.1|200337.1|200487.1|200337.1|200473.9|200323.9|20
1613013460000|2021-02-11 03:17:40|200486.4|200336.4|200479.8|200329.8|200488.7|200338.7|200475.4|200325.4|21
1613013470000|2021-02-11 03:17:50|200479.5|200329.5|200475.4|200325.4|200479.5|200329.5|200473|200323|14
1613013480000|2021-02-11 03:18:00|200474.8|200324.8|200476.5|200326.5|200476.5|200326.5|200473.1|200323.1|20
1613013490000|2021-02-11 03:18:10|200477.3|200327.3|200477.5|200327.5|200478.9|200328.9|200475.1|200325.1|19
1613013500000|2021-02-11 03:18:20|200478.2|200328.2|200486.8|200336.8|200489.1|200339.1|200478.2|200328.2|20
1613013510000|2021-02-11 03:18:30|200487.5|200337.5|200492.5|200342.5|200493.7|200343.7|200487.5|200337.5|20
1613013520000|2021-02-11 03:18:40|200492.9|200342.9|200483.5|200333.5|200497.1|200347.1|200478.1|200328.1|30
1613013530000|2021-02-11 03:18:50|200482.8|200332.8|200481.7|200331.7|200483.5|200333.5|200474.8|200324.8|23
1613013540000|2021-02-11 03:19:00|200475.9|200325.9|200473|200323|200478.8|200328.8|200469.8|200319.8|22
1613013550000|2021-02-11 03:19:10|200474.3|200324.3|200477.2|200327.2|200482.2|200332.2|200474.3|200324.3|24
1613013560000|2021-02-11 03:19:20|200479.1|200329.1|200477.8|200327.8|200480.6|200330.6|200477.6|200327.6|8
1613013570000|2021-02-11 03:19:30|200477.9|200327.9|200481.2|200331.2|200482|200332|200477.9|200327.9|13
1613013580000|2021-02-11 03:19:40|200480.8|200330.8|200486.6|200336.6|200487.1|200337.1|200480.8|200330.8|15
1613013590000|2021-02-11 03:19:50|200485.8|200335.8|200480.6|200330.6|200486.3|200336.3|200475.9|200325.9|17
1613013600000|2021-02-11 03:20:00|200477.7|200327.7|200482.8|200332.8|200486.6|200336.6|200477.7|200327.7|22
1613013610000|2021-02-11 03:20:10|200485.4|200335.4|200486.6|200336.6|200486.9|200336.9|200484.6|200334.6|6
1613013620000|2021-02-11 03:20:20|200486.1|200336.1|200480.7|200330.7|200486.1|200336.1|200479.4|200329.4|15
1613013630000|2021-02-11 03:20:30|200480.6|200330.6|200478.8|200328.8|200483.6|200333.6|200477.4|200327.4|10
1613013640000|2021-02-11 03:20:40|200480.1|200330.1|200482|200332|200482.9|200332.9|200480.1|200330.1|7
1613013650000|2021-02-11 03:20:50|200477.6|200327.6|200481.8|200331.8|200483.5|200333.5|200477.6|200327.6|15
1613013660000|2021-02-11 03:21:00|200481.9|200331.9|200481.1|200331.1|200483.4|200333.4|200479.9|200329.9|9
1613013670000|2021-02-11 03:21:10|200481.5|200331.5|200485.8|200335.8|200486.8|200336.8|200481.3|200331.3|14
1613013680000|2021-02-11 03:21:20|200485.6|200335.6|200485.9|200335.9|200486.1|200336.1|200485.6|200335.6|5
1613013690000|2021-02-11 03:21:30|200485.6|200335.6|200480.4|200330.4|200486.1|200336.1|200474.7|200324.7|15
1613013700000|2021-02-11 03:21:40|200483.8|200333.8|200500.2|200350.2|200500.2|200350.2|200474|200324|20
1613013710000|2021-02-11 03:21:50|200499.7|200349.7|200500.3|200350.3|200500.7|200350.7|200498.1|200348.1|16
1613013720000|2021-02-11 03:22:00|200500.7|200350.7|200496|200346|200502|200352|200492.3|200342.3|22
1613013730000|2021-02-11 03:22:10|200496.3|200346.3|200495.4|200345.4|200496.9|200346.9|200495.4|200345.4|23
1613013740000|2021-02-11 03:22:20|200495.8|200345.8|200497.6|200347.6|200497.7|200347.7|200495.8|200345.8|11
1613013750000|2021-02-11 03:22:30|200497.8|200347.8|200494.9|200344.9|200498.6|200348.6|200491.6|200341.6|17
1613013760000|2021-02-11 03:22:40|200495.6|200345.6|200500.7|200350.7|200500.7|200350.7|200495.6|200345.6|15
1613013770000|2021-02-11 03:22:50|200499.8|200349.8|200498.4|200348.4|200500.4|200350.4|200497.9|200347.9|11
1613013780000|2021-02-11 03:23:00|200499.2|200349.2|200502|200352|200502.1|200352.1|200496.8|200346.8|8
1613013790000|2021-02-11 03:23:10|200502.6|200352.6|200497.6|200347.6|200502.6|200352.6|200496.9|200346.9|14
1613013800000|2021-02-11 03:23:20|200498.6|200348.6|200499.7|200349.7|200501|200351|200498.6|200348.6|10
1613013810000|2021-02-11 03:23:30|200499.4|200349.4|200500.7|200350.7|200500.7|200350.7|200494.4|200344.4|16
1613013820000|2021-02-11 03:23:40|200500.9|200350.9|200500.7|200350.7|200501.9|200351.9|200500.1|200350.1|7
1613013830000|2021-02-11 03:23:50|200500.8|200350.8|200501.8|200351.8|200502.2|200352.2|200499|200349|11
1613013840000|2021-02-11 03:24:00|200502|200352|200500.9|200350.9|200502.2|200352.2|200496.4|200346.4|22
1613013850000|2021-02-11 03:24:10|200502.5|200352.5|200499.5|200349.5|200502.5|200352.5|200493.6|200343.6|23
1613013860000|2021-02-11 03:24:20|200499.7|200349.7|200499.4|200349.4|200501.8|200351.8|200499.4|200349.4|15
1613013870000|2021-02-11 03:24:30|200498.6|200348.6|200499.1|200349.1|200501.7|200351.7|200498.6|200348.6|15
1613013880000|2021-02-11 03:24:40|200499.9|200349.9|200506.4|200356.4|200506.9|200356.9|200499.7|200349.7|10
1613013890000|2021-02-11 03:24:50|200506.2|200356.2|200511.8|200361.8|200514.8|200364.8|200505.9|200355.9|26
1613013900000|2021-02-11 03:25:00|200510.7|200360.7|200512.4|200362.4|200519.3|200369.3|200510.4|200360.4|25
1613013910000|2021-02-11 03:25:10|200522.4|200372.4|200520.7|200370.7|200522.8|200372.8|200520.2|200370.2|13
1613013920000|2021-02-11 03:25:20|200520.8|200370.8|200512.5|200362.5|200520.9|200370.9|200511.6|200361.6|15
1613013930000|2021-02-11 03:25:30|200512.4|200362.4|200495.6|200345.6|200513|200363|200494.4|200344.4|19
1613013940000|2021-02-11 03:25:40|200498.1|200348.1|200499.7|200349.7|200499.8|200349.8|200494.5|200344.5|15
1613013950000|2021-02-11 03:25:50|200500.7|200350.7|200497.1|200347.1|200500.7|200350.7|200488.2|200338.2|25
1613013960000|2021-02-11 03:26:00|200496.8|200346.8|200497.9|200347.9|200499.6|200349.6|200494.7|200344.7|25
1613013970000|2021-02-11 03:26:10|200498.3|200348.3|200499.4|200349.4|200500.7|200350.7|200496.8|200346.8|11
1613013980000|2021-02-11 03:26:20|200499.3|200349.3|200499.2|200349.2|200499.8|200349.8|200498.1|200348.1|11
1613013990000|2021-02-11 03:26:30|200499.1|200349.1|200500.9|200350.9|200502.5|200352.5|200499.1|200349.1|8
1613014000000|2021-02-11 03:26:40|200501.7|200351.7|200503.4|200353.4|200503.5|200353.5|200501.7|200351.7|6
1613014010000|2021-02-11 03:26:50|200503.9|200353.9|200502.2|200352.2|200504|200354|200500.8|200350.8|4
1613014020000|2021-02-11 03:27:00|200498|200348|200501.7|200351.7|200502|200352|200496.7|200346.7|9
1613014030000|2021-02-11 03:27:10|200501.1|200351.1|200501.3|200351.3|200507.5|200357.5|200497.1|200347.1|19
1613014040000|2021-02-11 03:27:20|200497.7|200347.7|200498.7|200348.7|200501.1|200351.1|200497.6|200347.6|10
1613014050000|2021-02-11 03:27:30|200500.6|200350.6|200493.9|200343.9|200501.5|200351.5|200493.7|200343.7|20
1613014060000|2021-02-11 03:27:40|200494.2|200344.2|200495.6|200345.6|200497.2|200347.2|200494.1|200344.1|13
1613014070000|2021-02-11 03:27:50|200493.8|200343.8|200497.2|200347.2|200497.2|200347.2|200491.4|200341.4|21
1613014080000|2021-02-11 03:28:00|200495.9|200345.9|200499.9|200349.9|200500.5|200350.5|200492.8|200342.8|21
1613014090000|2021-02-11 03:28:10|200502.6|200352.6|200496.9|200346.9|200502.6|200352.6|200496.9|200346.9|18
1613014100000|2021-02-11 03:28:20|200498.1|200348.1|200497.5|200347.5|200498.6|200348.6|200495.7|200345.7|13
1613014110000|2021-02-11 03:28:30|200497.9|200347.9|200501.1|200351.1|200501.9|200351.9|200495.4|200345.4|20
1613014120000|2021-02-11 03:28:40|200495|200345|200499.8|200349.8|200499.8|200349.8|200494.7|200344.7|12
1613014130000|2021-02-11 03:28:50|200499.9|200349.9|200497.3|200347.3|200499.9|200349.9|200497.3|200347.3|13
1613014140000|2021-02-11 03:29:00|200497.4|200347.4|200500.1|200350.1|200501.4|200351.4|200497.4|200347.4|12
1613014150000|2021-02-11 03:29:10|200500.4|200350.4|200499.6|200349.6|200503|200353|200493.1|200343.1|20
1613014160000|2021-02-11 03:29:20|200499.3|200349.3|200498.3|200348.3|200500.9|200350.9|200497.6|200347.6|12
1613014170000|2021-02-11 03:29:30|200497.8|200347.8|200499.6|200349.6|200500|200350|200497|200347|16
1613014180000|2021-02-11 03:29:40|200499.1|200349.1|200503.3|200353.3|200503.3|200353.3|200497.6|200347.6|11
1613014190000|2021-02-11 03:29:50|200501.1|200351.1|200493.4|200343.4|200501.1|200351.1|200491.3|200341.3|24
1613014200000|2021-02-11 03:30:00|200494.9|200344.9|200497.1|200347.1|200501.1|200351.1|200494.2|200344.2|24
1613014210000|2021-02-11 03:30:10|200498|200348|200498.2|200348.2|200499.8|200349.8|200497.5|200347.5|10
1613014220000|2021-02-11 03:30:20|200497.9|200347.9|200498.3|200348.3|200498.7|200348.7|200497.4|200347.4|10
1613014230000|2021-02-11 03:30:30|200498.7|200348.7|200509.6|200359.6|200515.7|200365.7|200498.7|200348.7|18
1613014240000|2021-02-11 03:30:40|200507.1|200357.1|200505.2|200355.2|200507.1|200357.1|200503.5|200353.5|21
1613014250000|2021-02-11 03:30:50|200503.9|200353.9|200506.4|200356.4|200506.5|200356.5|200503.9|200353.9|11
1613014260000|2021-02-11 03:31:00|200506.1|200356.1|200507|200357|200507.1|200357.1|200502.5|200352.5|15
1613014270000|2021-02-11 03:31:10|200509.7|200359.7|200497.4|200347.4|200511.8|200361.8|200492.2|200342.2|11
1613014280000|2021-02-11 03:31:20|200494.6|200344.6|200498.4|200348.4|200498.8|200348.8|200493.8|200343.8|17
1613014290000|2021-02-11 03:31:30|200497.7|200347.7|200495.9|200345.9|200498.5|200348.5|200495.9|200345.9|10
1613014300000|2021-02-11 03:31:40|200497.5|200347.5|200491.2|200341.2|200497.5|200347.5|200491.1|200341.1|11
1613014310000|2021-02-11 03:31:50|200494.9|200344.9|200491.3|200341.3|200495.3|200345.3|200490.1|200340.1|11
1613014320000|2021-02-11 03:32:00|200491.2|200341.2|200496.7|200346.7|200498.3|200348.3|200491.2|200341.2|14
1613014330000|2021-02-11 03:32:10|200498.9|200348.9|200508.9|200358.9|200510.8|200360.8|200490.5|200340.5|24
1613014340000|2021-02-11 03:32:20|200494.8|200344.8|200507.6|200357.6|200507.6|200357.6|200494.8|200344.8|13
1613014350000|2021-02-11 03:32:30|200507.3|200357.3|200506.9|200356.9|200508.2|200358.2|200506.4|200356.4|8
1613014360000|2021-02-11 03:32:40|200506.2|200356.2|200501.7|200351.7|200506.7|200356.7|200501.1|200351.1|13
1613014370000|2021-02-11 03:32:50|200503.5|200353.5|200513.7|200363.7|200518.8|200368.8|200499.4|200349.4|10
1613014380000|2021-02-11 03:33:00|200499.2|200349.2|200512.3|200362.3|200514.3|200364.3|200499.2|200349.2|16
1613014390000|2021-02-11 03:33:10|200511.9|200361.9|200503.6|200353.6|200512.9|200362.9|200499.1|200349.1|24
1613014400000|2021-02-11 03:33:20|200503.8|200353.8|200501.8|200351.8|200504.3|200354.3|200498.9|200348.9|21
1613014410000|2021-02-11 03:33:30|200501.9|200351.9|200477.8|200327.8|200501.9|200351.9|200475.5|200325.5|28
1613014420000|2021-02-11 03:33:40|200478.4|200328.4|200482|200332|200482.3|200332.3|200478.4|200328.4|13
1613014430000|2021-02-11 03:33:50|200480.4|200330.4|200498.4|200348.4|200501.4|200351.4|200480.4|200330.4|21
1613014440000|2021-02-11 03:34:00|200501.3|200351.3|200495.9|200345.9|200501.3|200351.3|200494.1|200344.1|15
1613014450000|2021-02-11 03:34:10|200497.3|200347.3|200496.6|200346.6|200498.2|200348.2|200496.2|200346.2|15
1613014460000|2021-02-11 03:34:20|200496.7|200346.7|200501.2|200351.2|200501.2|200351.2|200496.7|200346.7|10
1613014470000|2021-02-11 03:34:30|200500.5|200350.5|200500.9|200350.9|200501.7|200351.7|200500.5|200350.5|6
1613014480000|2021-02-11 03:34:40|200490|200340|200490.8|200340.8|200495.9|200345.9|200485.7|200335.7|14
1613014490000|2021-02-11 03:34:50|200491.2|200341.2|200501.9|200351.9|200502.2|200352.2|200491.1|200341.1|14
1613014500000|2021-02-11 03:35:00|200501.7|200351.7|200501.9|200351.9|200504.8|200354.8|200498.7|200348.7|20
1613014510000|2021-02-11 03:35:10|200498.5|200348.5|200504.2|200354.2|200504.2|200354.2|200497.6|200347.6|12
1613014520000|2021-02-11 03:35:20|200502.2|200352.2|200500.7|200350.7|200503.7|200353.7|200500.4|200350.4|9
1613014530000|2021-02-11 03:35:30|200503.1|200353.1|200504.9|200354.9|200505|200355|200503|200353|14
1613014540000|2021-02-11 03:35:40|200510.6|200360.6|200505.9|200355.9|200510.6|200360.6|200498.9|200348.9|10
1613014550000|2021-02-11 03:35:50|200507.3|200357.3|200495.3|200345.3|200508.1|200358.1|200495.3|200345.3|8
1613014560000|2021-02-11 03:36:00|200499.1|200349.1|200503.2|200353.2|200505.3|200355.3|200499.1|200349.1|11
1613014570000|2021-02-11 03:36:10|200500.8|200350.8|200497.6|200347.6|200503.7|200353.7|200497.6|200347.6|21
1613014580000|2021-02-11 03:36:20|200497.3|200347.3|200501.8|200351.8|200501.8|200351.8|200497.3|200347.3|18
1613014590000|2021-02-11 03:36:30|200502.3|200352.3|200501.7|200351.7|200502.3|200352.3|200497.2|200347.2|12
1613014600000|2021-02-11 03:36:40|200496.3|200346.3|200498.8|200348.8|200498.8|200348.8|200496.3|200346.3|2
1613014610000|2021-02-11 03:36:50|200503.2|200353.2|200498.8|200348.8|200504.4|200354.4|200498.8|200348.8|8
1613014620000|2021-02-11 03:37:00|200490.8|200340.8|200502.7|200352.7|200504.7|200354.7|200490.8|200340.8|25
1613014630000|2021-02-11 03:37:10|200502.9|200352.9|200503.7|200353.7|200505.3|200355.3|200496.7|200346.7|29
1613014640000|2021-02-11 03:37:20|200504.9|200354.9|200499.8|200349.8|200506.4|200356.4|200498.4|200348.4|20
1613014650000|2021-02-11 03:37:30|200500.3|200350.3|200503.4|200353.4|200506|200356|200500.3|200350.3|12
1613014660000|2021-02-11 03:37:40|200503.2|200353.2|200499|200349|200504.3|200354.3|200499|200349|5
1613014670000|2021-02-11 03:37:50|200500.4|200350.4|200502.9|200352.9|200506.6|200356.6|200496.3|200346.3|14
1613014680000|2021-02-11 03:38:00|200501.2|200351.2|200498.4|200348.4|200503.3|200353.3|200492.8|200342.8|17
1613014690000|2021-02-11 03:38:10|200497.1|200347.1|200498.5|200348.5|200498.5|200348.5|200495.1|200345.1|9
1613014700000|2021-02-11 03:38:20|200500.8|200350.8|200473.5|200323.5|200501.4|200351.4|200468.4|200318.4|23
1613014710000|2021-02-11 03:38:30|200472.5|200322.5|200472.1|200322.1|200477.2|200327.2|200472.1|200322.1|19
1613014720000|2021-02-11 03:38:40|200473.2|200323.2|200475.8|200325.8|200476.3|200326.3|200473.2|200323.2|14
1613014730000|2021-02-11 03:38:50|200476.6|200326.6|200472.6|200322.6|200478.5|200328.5|200472.3|200322.3|11
1613014740000|2021-02-11 03:39:00|200473.1|200323.1|200451.9|200301.9|200479.6|200329.6|200451.9|200301.9|15
1613014750000|2021-02-11 03:39:10|200456.8|200306.8|200458.9|200308.9|200460.4|200310.4|200452.3|200302.3|16
1613014760000|2021-02-11 03:39:20|200453.2|200303.2|200461.7|200311.7|200461.7|200311.7|200453.2|200303.2|11
1613014770000|2021-02-11 03:39:30|200461.5|200311.5|200460.9|200310.9|200461.6|200311.6|200460.2|200310.2|6
1613014780000|2021-02-11 03:39:40|200460.4|200310.4|200463.6|200313.6|200463.8|200313.8|200460.4|200310.4|9
1613014790000|2021-02-11 03:39:50|200467.5|200317.5|200466|200316|200467.5|200317.5|200466|200316|2
1613014800000|2021-02-11 03:40:00|200467|200317|200450|200300|200467|200317|200438.8|200288.8|17
1613014810000|2021-02-11 03:40:10|200455|200305|200456.4|200306.4|200457.9|200307.9|200455|200305|7
1613014820000|2021-02-11 03:40:20|200457.4|200307.4|200453.6|200303.6|200457.4|200307.4|200449.1|200299.1|7
1613014830000|2021-02-11 03:40:30|200453.3|200303.3|200454.5|200304.5|200454.5|200304.5|200453.3|200303.3|3
1613014840000|2021-02-11 03:40:40|200458.9|200308.9|200455.9|200305.9|200464.5|200314.5|200450.3|200300.3|12
1613014850000|2021-02-11 03:40:50|200455.8|200305.8|200464|200314|200464|200314|200455.8|200305.8|7
1613014860000|2021-02-11 03:41:00|200463.9|200313.9|200454.5|200304.5|200463.9|200313.9|200453.6|200303.6|8
1613014870000|2021-02-11 03:41:10|200453.3|200303.3|200453|200303|200456.5|200306.5|200451|200301|6
1613014880000|2021-02-11 03:41:20|200456.4|200306.4|200449.4|200299.4|200456.8|200306.8|200449.4|200299.4|13
1613014890000|2021-02-11 03:41:30|200449.3|200299.3|200421.9|200271.9|200450.6|200300.6|200411.3|200261.3|18
1613014900000|2021-02-11 03:41:40|200420|200270|200421.3|200271.3|200424.7|200274.7|200420|200270|10
1613014910000|2021-02-11 03:41:50|200421.5|200271.5|200423.8|200273.8|200425.7|200275.7|200421.5|200271.5|10
1613014920000|2021-02-11 03:42:00|200423.7|200273.7|200425|200275|200428.4|200278.4|200419.2|200269.2|14
1613014930000|2021-02-11 03:42:10|200426|200276|200418.2|200268.2|200426|200276|200416.7|200266.7|8
1613014940000|2021-02-11 03:42:20|200420.5|200270.5|200423.9|200273.9|200424.1|200274.1|200420.3|200270.3|12
1613014950000|2021-02-11 03:42:30|200423.3|200273.3|200402.7|200252.7|200423.3|200273.3|200397.1|200247.1|24
1613014960000|2021-02-11 03:42:40|200402.4|200252.4|200399.6|200249.6|200402.4|200252.4|200398.9|200248.9|12
1613014970000|2021-02-11 03:42:50|200398.8|200248.8|200403.9|200253.9|200406.5|200256.5|200398.8|200248.8|12
1613014980000|2021-02-11 03:43:00|200403.4|200253.4|200402.7|200252.7|200404.3|200254.3|200401.6|200251.6|18
1613014990000|2021-02-11 03:43:10|200402.5|200252.5|200400.5|200250.5|200405|200255|200395.9|200245.9|11
1613015000000|2021-02-11 03:43:20|200400.8|200250.8|200404.6|200254.6|200405.6|200255.6|200395.4|200245.4|23
1613015010000|2021-02-11 03:43:30|200406.9|200256.9|200412.9|200262.9|200419.9|200269.9|200406.9|200256.9|29
1613015020000|2021-02-11 03:43:40|200413|200263|200420|200270|200422.2|200272.2|200413|200263|16
1613015030000|2021-02-11 03:43:50|200419.9|200269.9|200417.5|200267.5|200421.5|200271.5|200417.3|200267.3|21
1613015040000|2021-02-11 03:44:00|200417.7|200267.7|200397.5|200247.5|200421.6|200271.6|200394.9|200244.9|22
1613015050000|2021-02-11 03:44:10|200396.5|200246.5|200405.8|200255.8|200405.8|200255.8|200396.2|200246.2|19
1613015060000|2021-02-11 03:44:20|200400.4|200250.4|200403.8|200253.8|200404.5|200254.5|200399.9|200249.9|18
1613015070000|2021-02-11 03:44:30|200403|200253|200399.5|200249.5|200404.6|200254.6|200399.5|200249.5|11
1613015080000|2021-02-11 03:44:40|200399.8|200249.8|200401.5|200251.5|200404.3|200254.3|200399.8|200249.8|12
1613015090000|2021-02-11 03:44:50|200405|200255|200405.9|200255.9|200407|200257|200404.8|200254.8|13
1613015100000|2021-02-11 03:45:00|200405.5|200255.5|200410.7|200260.7|200410.7|200260.7|200403.3|200253.3|17
1613015110000|2021-02-11 03:45:10|200404.7|200254.7|200401.9|200251.9|200407.1|200257.1|200401.9|200251.9|17
1613015120000|2021-02-11 03:45:20|200402.8|200252.8|200404.7|200254.7|200405.8|200255.8|200400.5|200250.5|17
1613015130000|2021-02-11 03:45:30|200405.9|200255.9|200426.4|200276.4|200427.4|200277.4|200403.3|200253.3|13
1613015140000|2021-02-11 03:45:40|200426.6|200276.6|200421.5|200271.5|200431.4|200281.4|200418.1|200268.1|22
1613015150000|2021-02-11 03:45:50|200422.5|200272.5|200419|200269|200423.8|200273.8|200416.3|200266.3|10
1613015160000|2021-02-11 03:46:00|200418.9|200268.9|200416.7|200266.7|200420.4|200270.4|200416.4|200266.4|12
1613015170000|2021-02-11 03:46:10|200417.6|200267.6|200420.7|200270.7|200421.9|200271.9|200417.6|200267.6|11
1613015180000|2021-02-11 03:46:20|200420.5|200270.5|200422.4|200272.4|200422.4|200272.4|200420.4|200270.4|7
1613015190000|2021-02-11 03:46:30|200422.8|200272.8|200405.5|200255.5|200422.8|200272.8|200403.7|200253.7|21
1613015200000|2021-02-11 03:46:40|200386.2|200236.2|200404.2|200254.2|200406|200256|200386.2|200236.2|19
1613015210000|2021-02-11 03:46:50|200405.2|200255.2|200401.4|200251.4|200405.2|200255.2|200401.4|200251.4|12
1613015220000|2021-02-11 03:47:00|200402.1|200252.1|200388|200238|200402.3|200252.3|200388|200238|12
1613015230000|2021-02-11 03:47:10|200390.6|200240.6|200341.6|200191.6|200394.8|200244.8|200339.6|200189.6|20
1613015240000|2021-02-11 03:47:20|200341.9|200191.9|200341.6|200191.6|200342.8|200192.8|200339.2|200189.2|16
1613015250000|2021-02-11 03:47:30|200340.2|200190.2|200375.1|200225.1|200377.8|200227.8|200339.4|200189.4|18
1613015260000|2021-02-11 03:47:40|200374.4|200224.4|200368.9|200218.9|200374.4|200224.4|200361.8|200211.8|24
1613015270000|2021-02-11 03:47:50|200369.2|200219.2|200361.9|200211.9|200369.2|200219.2|200359.8|200209.8|17
1613015280000|2021-02-11 03:48:00|200364.6|200214.6|200358.7|200208.7|200373|200223|200352.5|200202.5|28
1613015290000|2021-02-11 03:48:10|200358.8|200208.8|200373.2|200223.2|200374.4|200224.4|200358.8|200208.8|20
1613015300000|2021-02-11 03:48:20|200373|200223|200372.9|200222.9|200374.4|200224.4|200372.8|200222.8|14
1613015310000|2021-02-11 03:48:30|200373.5|200223.5|200356.7|200206.7|200374.4|200224.4|200354.4|200204.4|25
1613015320000|2021-02-11 03:48:40|200355.5|200205.5|200351.8|200201.8|200359.7|200209.7|200351.8|200201.8|13
1613015330000|2021-02-11 03:48:50|200354.3|200204.3|200358.2|200208.2|200358.8|200208.8|200354.2|200204.2|14
1613015340000|2021-02-11 03:49:00|200358|200208|200380|200230|200380.3|200230.3|200358|200208|20
1613015350000|2021-02-11 03:49:10|200379.3|200229.3|200378.2|200228.2|200380.7|200230.7|200374.8|200224.8|15
1613015360000|2021-02-11 03:49:20|200377.3|200227.3|200363|200213|200377.3|200227.3|200361.5|200211.5|19
1613015370000|2021-02-11 03:49:30|200361.8|200211.8|200349.7|200199.7|200362.5|200212.5|200347.1|200197.1|17
1613015380000|2021-02-11 03:49:40|200351.3|200201.3|200358|200208|200358|200208|200351.3|200201.3|13
1613015390000|2021-02-11 03:49:50|200358.2|200208.2|200342.7|200192.7|200358.2|200208.2|200335.5|200185.5|25
1613015400000|2021-02-11 03:50:00|200343.2|200193.2|200332.1|200182.1|200344.2|200194.2|200330.4|200180.4|28
1613015410000|2021-02-11 03:50:10|200332|200182|200333.4|200183.4|200335|200185|200331.8|200181.8|23
1613015420000|2021-02-11 03:50:20|200333.5|200183.5|200334|200184|200335.4|200185.4|200332.9|200182.9|17
1613015430000|2021-02-11 03:50:30|200333.6|200183.6|200334.8|200184.8|200336.1|200186.1|200333.1|200183.1|16
1613015440000|2021-02-11 03:50:40|200337.4|200187.4|200337.6|200187.6|200338.4|200188.4|200335.7|200185.7|12
1613015450000|2021-02-11 03:50:50|200337.1|200187.1|200340.3|200190.3|200341.9|200191.9|200337.1|200187.1|19
1613015460000|2021-02-11 03:51:00|200340.8|200190.8|200337|200187|200340.8|200190.8|200334.8|200184.8|18
1613015470000|2021-02-11 03:51:10|200337.1|200187.1|200338.5|200188.5|200338.8|200188.8|200336.2|200186.2|11
1613015480000|2021-02-11 03:51:20|200338.6|200188.6|200337.8|200187.8|200338.7|200188.7|200337.7|200187.7|16
1613015490000|2021-02-11 03:51:30|200337.6|200187.6|200332.8|200182.8|200337.6|200187.6|200332.8|200182.8|11
1613015500000|2021-02-11 03:51:40|200332.6|200182.6|200334.4|200184.4|200336.3|200186.3|200332.6|200182.6|14
1613015510000|2021-02-11 03:51:50|200333.8|200183.8|200334.6|200184.6|200336.3|200186.3|200333.8|200183.8|8
1613015520000|2021-02-11 03:52:00|200335|200185|200338.6|200188.6|200339|200189|200330.7|200180.7|14
1613015530000|2021-02-11 03:52:10|200336.8|200186.8|200331.1|200181.1|200338.2|200188.2|200328.7|200178.7|15
1613015540000|2021-02-11 03:52:20|200329.6|200179.6|200298.5|200148.5|200329.6|200179.6|200290.5|200140.5|24
1613015550000|2021-02-11 03:52:30|200297|200147|200296.2|200146.2|200298.8|200148.8|200296.2|200146.2|11
1613015560000|2021-02-11 03:52:40|200296.1|200146.1|200296.5|200146.5|200296.5|200146.5|200294.7|200144.7|10
1613015570000|2021-02-11 03:52:50|200296.9|200146.9|200299.2|200149.2|200299.4|200149.4|200295.1|200145.1|11
1613015580000|2021-02-11 03:53:00|200299.3|200149.3|200265.5|200115.5|200299.3|200149.3|200261.1|200111.1|25
1613015590000|2021-02-11 03:53:10|200265.3|200115.3|200263.8|200113.8|200265.3|200115.3|200257.7|200107.7|19
1613015600000|2021-02-11 03:53:20|200263.7|200113.7|200262|200112|200269.1|200119.1|200262|200112|14
1613015610000|2021-02-11 03:53:30|200262.1|200112.1|200247.2|200097.2|200263.7|200113.7|200247.2|200097.2|14
1613015620000|2021-02-11 03:53:40|200249.2|200099.2|200250.1|200100.1|200250.1|200100.1|200248.2|200098.2|16
1613015630000|2021-02-11 03:53:50|200249.9|200099.9|200244.6|200094.6|200249.9|200099.9|200242.6|200092.6|13
1613015640000|2021-02-11 03:54:00|200250|200100|200247.8|200097.8|200251.4|200101.4|200245.5|200095.5|11
1613015650000|2021-02-11 03:54:10|200246.8|200096.8|200246.4|200096.4|200246.9|200096.9|200246.3|200096.3|9
1613015660000|2021-02-11 03:54:20|200242.4|200092.4|200244.9|200094.9|200244.9|200094.9|200240.7|200090.7|20
1613015670000|2021-02-11 03:54:30|200245.4|200095.4|200243.8|200093.8|200246|200096|200242.5|200092.5|19
1613015680000|2021-02-11 03:54:40|200243.6|200093.6|200242|200092|200244.9|200094.9|200239.9|200089.9|19
1613015690000|2021-02-11 03:54:50|200241.6|200091.6|200240.4|200090.4|200246|200096|200239.3|200089.3|16
1613015700000|2021-02-11 03:55:00|200244|200094|200239.6|200089.6|200245|200095|200238|200088|23
1613015710000|2021-02-11 03:55:10|200240|200090|200247.9|200097.9|200249.4|200099.4|200239.3|200089.3|20
1613015720000|2021-02-11 03:55:20|200247|200097|200242.5|200092.5|200247|200097|200239.3|200089.3|15
1613015730000|2021-02-11 03:55:30|200240.6|200090.6|200241|200091|200241.5|200091.5|200239.1|200089.1|13
1613015740000|2021-02-11 03:55:40|200241.1|200091.1|200241.1|200091.1|200241.2|200091.2|200239.1|200089.1|14
1613015750000|2021-02-11 03:55:50|200240.2|200090.2|200243.8|200093.8|200243.8|200093.8|200240.2|200090.2|23
1613015760000|2021-02-11 03:56:00|200244.4|200094.4|200244.9|200094.9|200245.5|200095.5|200242.5|200092.5|22
1613015770000|2021-02-11 03:56:10|200244.7|200094.7|200248.1|200098.1|200248.6|200098.6|200242|200092|24
1613015780000|2021-02-11 03:56:20|200247.9|200097.9|200241.8|200091.8|200248.8|200098.8|200241.1|200091.1|16
1613015790000|2021-02-11 03:56:30|200241.7|200091.7|200243.3|200093.3|200245.1|200095.1|200241.7|200091.7|10
1613015800000|2021-02-11 03:56:40|200243|200093|200242.6|200092.6|200243|200093|200241.3|200091.3|5
1613015810000|2021-02-11 03:56:50|200242.7|200092.7|200246.4|200096.4|200247.2|200097.2|200242.7|200092.7|8
1613015820000|2021-02-11 03:57:00|200245.1|200095.1|200248.1|200098.1|200250.5|200100.5|200228.9|200078.9|18
1613015830000|2021-02-11 03:57:10|200247.9|200097.9|200244|200094|200247.9|200097.9|200244|200094|11
1613015840000|2021-02-11 03:57:20|200243.9|200093.9|200237.4|200087.4|200247.1|200097.1|200236.4|200086.4|14
1613015850000|2021-02-11 03:57:30|200237.6|200087.6|200238.1|200088.1|200240.1|200090.1|200237|200087|18
1613015860000|2021-02-11 03:57:40|200238.5|200088.5|200226.4|200076.4|200238.5|200088.5|200224.6|200074.6|15
1613015870000|2021-02-11 03:57:50|200222.5|200072.5|200245.1|200095.1|200250.6|200100.6|200222.5|200072.5|24
1613015880000|2021-02-11 03:58:00|200244.7|200094.7|200254.1|200104.1|200259.7|200109.7|200244.7|200094.7|28
1613015890000|2021-02-11 03:58:10|200253.3|200103.3|200256.1|200106.1|200257.8|200107.8|200252.9|200102.9|22
1613015900000|2021-02-11 03:58:20|200256.3|200106.3|200242.9|200092.9|200256.3|200106.3|200233.9|200083.9|19
1613015910000|2021-02-11 03:58:30|200243.4|200093.4|200241.8|200091.8|200250.2|200100.2|200239.9|200089.9|25
1613015920000|2021-02-11 03:58:40|200238.9|200088.9|200245.5|200095.5|200247.1|200097.1|200238.9|200088.9|22
1613015930000|2021-02-11 03:58:50|200245.1|200095.1|200243.6|200093.6|200245.6|200095.6|200242.6|200092.6|20
1613015940000|2021-02-11 03:59:00|200243.5|200093.5|200241.2|200091.2|200245.2|200095.2|200241.2|200091.2|10
1613015950000|2021-02-11 03:59:10|200242.1|200092.1|200240.3|200090.3|200244|200094|200240.3|200090.3|23
1613015960000|2021-02-11 03:59:20|200241.8|200091.8|200241.4|200091.4|200243.9|200093.9|200241|200091|12
1613015970000|2021-02-11 03:59:30|200242|200092|200242|200092|200242.4|200092.4|200239.4|200089.4|21
1613015980000|2021-02-11 03:59:40|200245|200095|200242.3|200092.3|200245.3|200095.3|200241.7|200091.7|23
1613015990000|2021-02-11 03:59:50|200242.7|200092.7|200231.8|200081.8|200245.7|200095.7|200231.8|200081.8|19
1613016000000|2021-02-11 04:00:00|200232.3|200082.3|200234.1|200084.1|200235.4|200085.4|200232|200082|21
1613016010000|2021-02-11 04:00:10|200233.4|200083.4|200230.1|200080.1|200234.4|200084.4|200229|200079|27
1613016020000|2021-02-11 04:00:20|200230.3|200080.3|200230|200080|200231.7|200081.7|200229.4|200079.4|11
1613016030000|2021-02-11 04:00:30|200229.3|200079.3|200229.1|200079.1|200230|200080|200229|200079|17
1613016040000|2021-02-11 04:00:40|200229.7|200079.7|200230.3|200080.3|200230.8|200080.8|200229.1|200079.1|11
1613016050000|2021-02-11 04:00:50|200230.9|200080.9|200230.1|200080.1|200232.1|200082.1|200226.9|200076.9|22
1613016060000|2021-02-11 04:01:00|200229.7|200079.7|200227.8|200077.8|200230.2|200080.2|200223.4|200073.4|13
1613016070000|2021-02-11 04:01:10|200228.3|200078.3|200228|200078|200228.7|200078.7|200227.1|200077.1|14
1613016080000|2021-02-11 04:01:20|200228.1|200078.1|200228.5|200078.5|200230.6|200080.6|200228.1|200078.1|8
1613016090000|2021-02-11 04:01:30|200229.2|200079.2|200228.7|200078.7|200229.2|200079.2|200226.9|200076.9|12
1613016100000|2021-02-11 04:01:40|200228.9|200078.9|200211.6|200061.6|200231|200081|200207.1|200057.1|15
1613016110000|2021-02-11 04:01:50|200207.8|200057.8|200206.1|200056.1|200209.2|200059.2|200206.1|200056.1|16
1613016120000|2021-02-11 04:02:00|200205.8|200055.8|200207.4|200057.4|200208|200058|200205.8|200055.8|20
1613016130000|2021-02-11 04:02:10|200207.5|200057.5|200197.5|200047.5|200207.7|200057.7|200194.8|200044.8|19
1613016140000|2021-02-11 04:02:20|200197.8|200047.8|200203.7|200053.7|200204.5|200054.5|200191.8|200041.8|16
1613016150000|2021-02-11 04:02:30|200200.5|200050.5|200200.6|200050.6|200202.1|200052.1|200197.1|200047.1|16
1613016160000|2021-02-11 04:02:40|200200.3|200050.3|200206|200056|200206.7|200056.7|200200.2|200050.2|10
1613016170000|2021-02-11 04:02:50|200204.8|200054.8|200202.3|200052.3|200204.8|200054.8|200202.3|200052.3|4
1613016180000|2021-02-11 04:03:00|200201.4|200051.4|200205|200055|200208.6|200058.6|200201.4|200051.4|17
1613016190000|2021-02-11 04:03:10|200205.1|200055.1|200202|200052|200205.7|200055.7|200202|200052|7
1613016200000|2021-02-11 04:03:20|200202.1|200052.1|200207.1|200057.1|200209.2|200059.2|200202.1|200052.1|9
1613016210000|2021-02-11 04:03:30|200206|200056|200201.8|200051.8|200208|200058|200201.3|200051.3|6
1613016220000|2021-02-11 04:03:40|200202.1|200052.1|200202.6|200052.6|200203.9|200053.9|200202.1|200052.1|5
1613016230000|2021-02-11 04:03:50|200202.8|200052.8|200206.6|200056.6|200207.5|200057.5|200202.8|200052.8|8
1613016240000|2021-02-11 04:04:00|200205.8|200055.8|200210|200060|200210|200060|200203.5|200053.5|7
1613016250000|2021-02-11 04:04:10|200208.6|200058.6|200205.4|200055.4|200210.2|200060.2|200205|200055|9
1613016260000|2021-02-11 04:04:20|200205.9|200055.9|200206.2|200056.2|200206.2|200056.2|200205.2|200055.2|6
1613016270000|2021-02-11 04:04:30|200206.6|200056.6|200206.5|200056.5|200206.6|200056.6|200205.8|200055.8|6
1613016280000|2021-02-11 04:04:40|200206.4|200056.4|200205.8|200055.8|200212.4|200062.4|200192|200042|12
1613016290000|2021-02-11 04:04:50|200209.1|200059.1|200207.8|200057.8|200209.1|200059.1|200203.7|200053.7|15
1613016300000|2021-02-11 04:05:00|200206.3|200056.3|200207.6|200057.6|200207.6|200057.6|200205.8|200055.8|7
1613016310000|2021-02-11 04:05:10|200207.2|200057.2|200204|200054|200212.4|200062.4|200198.7|200048.7|15
1613016320000|2021-02-11 04:05:20|200203.3|200053.3|200202.5|200052.5|200208.8|200058.8|200199.8|200049.8|16
1613016330000|2021-02-11 04:05:30|200202.7|200052.7|200203.8|200053.8|200204.4|200054.4|200202.2|200052.2|13
1613016340000|2021-02-11 04:05:40|200204|200054|200213.8|200063.8|200213.8|200063.8|200204|200054|10
1613016350000|2021-02-11 04:05:50|200213.9|200063.9|200204.9|200054.9|200219.6|200069.6|200203.2|200053.2|19
1613016360000|2021-02-11 04:06:00|200206.5|200056.5|200210.7|200060.7|200212.6|200062.6|200204.4|200054.4|18
1613016370000|2021-02-11 04:06:10|200209|200059|200207.1|200057.1|200210.5|200060.5|200204.2|200054.2|12
1613016380000|2021-02-11 04:06:20|200206.6|200056.6|200208.1|200058.1|200210|200060|200206.6|200056.6|7
1613016390000|2021-02-11 04:06:30|200206.6|200056.6|200206.7|200056.7|200206.9|200056.9|200206.4|200056.4|6
1613016400000|2021-02-11 04:06:40|200207.4|200057.4|200208.6|200058.6|200211.4|200061.4|200206.8|200056.8|9
1613016410000|2021-02-11 04:06:50|200207.6|200057.6|200199.3|200049.3|200209.6|200059.6|200197.5|200047.5|19
1613016420000|2021-02-11 04:07:00|200199.2|200049.2|200195.2|200045.2|200200.6|200050.6|200195.2|200045.2|15
1613016430000|2021-02-11 04:07:10|200195.3|200045.3|200199.3|200049.3|200199.7|200049.7|200195.3|200045.3|14
1613016440000|2021-02-11 04:07:20|200199.5|200049.5|200202.2|200052.2|200202.6|200052.6|200198.5|200048.5|11
1613016450000|2021-02-11 04:07:30|200201.7|200051.7|200202.6|200052.6|200203|200053|200201.7|200051.7|12
1613016460000|2021-02-11 04:07:40|200202.2|200052.2|200204.4|200054.4|200206.4|200056.4|200202.2|200052.2|6
1613016470000|2021-02-11 04:07:50|200202.3|200052.3|200204.7|200054.7|200208|200058|200202.3|200052.3|7
1613016480000|2021-02-11 04:08:00|200204.8|200054.8|200204.5|200054.5|200205.7|200055.7|200204.1|200054.1|10
1613016490000|2021-02-11 04:08:10|200205.3|200055.3|200203|200053|200205.4|200055.4|200202.6|200052.6|6
1613016500000|2021-02-11 04:08:20|200202.6|200052.6|200200.4|200050.4|200202.6|200052.6|200199.9|200049.9|7
1613016510000|2021-02-11 04:08:30|200203.4|200053.4|200204|200054|200204.1|200054.1|200202.8|200052.8|6
1613016520000|2021-02-11 04:08:40|200203.5|200053.5|200204|200054|200205.4|200055.4|200203.5|200053.5|5
1613016540000|2021-02-11 04:09:00|200181.6|200031.6|200195.8|200045.8|200195.8|200045.8|200181.6|200031.6|10
1613016550000|2021-02-11 04:09:10|200195.7|200045.7|200208.7|200058.7|200210.4|200060.4|200195.7|200045.7|16
1613016560000|2021-02-11 04:09:20|200212.9|200062.9|200208.3|200058.3|200212.9|200062.9|200208.3|200058.3|6
1613016570000|2021-02-11 04:09:30|200208.9|200058.9|200209.4|200059.4|200209.5|200059.5|200207.9|200057.9|10
1613016580000|2021-02-11 04:09:40|200209.8|200059.8|200206.7|200056.7|200209.8|200059.8|200206.7|200056.7|7
1613016590000|2021-02-11 04:09:50|200206.1|200056.1|200206.6|200056.6|200207.2|200057.2|200206.1|200056.1|7
1613016600000|2021-02-11 04:10:00|200206.2|200056.2|200207.6|200057.6|200212|200062|200206|200056|11
1613016610000|2021-02-11 04:10:10|200208.7|200058.7|200202.2|200052.2|200211.7|200061.7|200202.2|200052.2|11
1613016620000|2021-02-11 04:10:20|200203.7|200053.7|200206.2|200056.2|200206.2|200056.2|200203.7|200053.7|5
1613016630000|2021-02-11 04:10:30|200206.5|200056.5|200206.6|200056.6|200208.2|200058.2|200206.4|200056.4|10
1613016640000|2021-02-11 04:10:40|200212.3|200062.3|200197.4|200047.4|200212.3|200062.3|200194.7|200044.7|17
1613016650000|2021-02-11 04:10:50|200196.6|200046.6|200198.7|200048.7|200198.7|200048.7|200189.3|200039.3|9
1613016660000|2021-02-11 04:11:00|200198|200048|200199.1|200049.1|200199.8|200049.8|200197.2|200047.2|8
1613016670000|2021-02-11 04:11:10|200199.2|200049.2|200189.7|200039.7|200201.3|200051.3|200189.7|200039.7|9
1613016680000|2021-02-11 04:11:20|200195.2|200045.2|200185.6|200035.6|200196.1|200046.1|200178.5|200028.5|15
1613016690000|2021-02-11 04:11:30|200185.5|200035.5|200181.3|200031.3|200185.5|200035.5|200178.1|200028.1|13
1613016700000|2021-02-11 04:11:40|200182.2|200032.2|200185.2|200035.2|200187.8|200037.8|200175.7|200025.7|16
1613016710000|2021-02-11 04:11:50|200178.7|200028.7|200186.1|200036.1|200187.3|200037.3|200178.7|200028.7|10
1613016720000|2021-02-11 04:12:00|200185.6|200035.6|200178.2|200028.2|200185.9|200035.9|200178.1|200028.1|10
1613016730000|2021-02-11 04:12:10|200178.3|200028.3|200185.6|200035.6|200185.9|200035.9|200178.1|200028.1|14
1613016740000|2021-02-11 04:12:20|200186.6|200036.6|200182.1|200032.1|200186.9|200036.9|200180.9|200030.9|10
1613016750000|2021-02-11 04:12:30|200180|200030|200189.6|200039.6|200190.9|200040.9|200177.6|200027.6|17
1613016760000|2021-02-11 04:12:40|200188.8|200038.8|200192|200042|200192|200042|200188.8|200038.8|9
1613016770000|2021-02-11 04:12:50|200191.6|200041.6|200189.6|200039.6|200191.6|200041.6|200187.5|200037.5|9
1613016780000|2021-02-11 04:13:00|200187.6|200037.6|200203.6|200053.6|200207.9|200057.9|200187.5|200037.5|11
1613016790000|2021-02-11 04:13:10|200203.4|200053.4|200204.4|200054.4|200204.8|200054.8|200203.4|200053.4|9
1613016800000|2021-02-11 04:13:20|200204.8|200054.8|200212.2|200062.2|200221|200071|200204.8|200054.8|13
1613016810000|2021-02-11 04:13:30|200210.6|200060.6|200208.7|200058.7|200211.1|200061.1|200208.4|200058.4|7
1613016820000|2021-02-11 04:13:40|200209.2|200059.2|200210.5|200060.5|200213.1|200063.1|200207.7|200057.7|15
1613016830000|2021-02-11 04:13:50|200209.3|200059.3|200203.7|200053.7|200213.1|200063.1|200203.3|200053.3|14
1613016840000|2021-02-11 04:14:00|200204.7|200054.7|200199.6|200049.6|200204.7|200054.7|200197.6|200047.6|11
1613016850000|2021-02-11 04:14:10|200200.1|200050.1|200201.6|200051.6|200210.1|200060.1|200200.1|200050.1|6
1613016860000|2021-02-11 04:14:20|200210.8|200060.8|200201.5|200051.5|200210.8|200060.8|200199.4|200049.4|12
1613016870000|2021-02-11 04:14:30|200201.1|200051.1|200202.2|200052.2|200203.7|200053.7|200201.1|200051.1|7
1613016880000|2021-02-11 04:14:40|200204.3|200054.3|200205.3|200055.3|200206.1|200056.1|200203.3|200053.3|10
1613016890000|2021-02-11 04:14:50|200205.9|200055.9|200204.9|200054.9|200206.6|200056.6|200204|200054|5
1613016900000|2021-02-11 04:15:00|200203.8|200053.8|200190.9|200040.9|200204|200054|200190.9|200040.9|15
1613016910000|2021-02-11 04:15:10|200190.8|200040.8|200196.3|200046.3|200198.1|200048.1|200190.8|200040.8|16
1613016920000|2021-02-11 04:15:20|200196.5|200046.5|200200.1|200050.1|200200.8|200050.8|200196.5|200046.5|19
1613016930000|2021-02-11 04:15:30|200201|200051|200203.2|200053.2|200203.8|200053.8|200200.5|200050.5|17
1613016940000|2021-02-11 04:15:40|200200.7|200050.7|200213.8|200063.8|200214.6|200064.6|200200.7|200050.7|19
1613016950000|2021-02-11 04:15:50|200215.4|200065.4|200202.9|200052.9|200215.5|200065.5|200202.9|200052.9|8
1613016960000|2021-02-11 04:16:00|200209.4|200059.4|200213.4|200063.4|200213.4|200063.4|200209.4|200059.4|17
1613016970000|2021-02-11 04:16:10|200212.9|200062.9|200218.3|200068.3|200218.7|200068.7|200211.4|200061.4|11
1613016980000|2021-02-11 04:16:20|200218|200068|200218.4|200068.4|200218.4|200068.4|200215.2|200065.2|10
1613016990000|2021-02-11 04:16:30|200218.5|200068.5|200220.1|200070.1|200220.3|200070.3|200216.4|200066.4|11
1613017000000|2021-02-11 04:16:40|200221.8|200071.8|200228.8|200078.8|200228.8|200078.8|200216.9|200066.9|11
1613017010000|2021-02-11 04:16:50|200229|200079|200225.3|200075.3|200229|200079|200214.8|200064.8|10
1613017020000|2021-02-11 04:17:00|200223.4|200073.4|200223.3|200073.3|200225.5|200075.5|200221.5|200071.5|7
1613017030000|2021-02-11 04:17:10|200225.3|200075.3|200218.1|200068.1|200226.6|200076.6|200217.5|200067.5|20
1613017040000|2021-02-11 04:17:20|200218.2|200068.2|200221.3|200071.3|200222.4|200072.4|200218.2|200068.2|7
1613017050000|2021-02-11 04:17:30|200221.4|200071.4|200223|200073|200224.1|200074.1|200221.3|200071.3|10
1613017060000|2021-02-11 04:17:40|200222.6|200072.6|200242.2|200092.2|200242.6|200092.6|200222.2|200072.2|17
1613017070000|2021-02-11 04:17:50|200242|200092|200240.2|200090.2|200243.1|200093.1|200236.1|200086.1|12
1613017080000|2021-02-11 04:18:00|200239.9|200089.9|200244.9|200094.9|200244.9|200094.9|200237.5|200087.5|12
1613017090000|2021-02-11 04:18:10|200245.6|200095.6|200248.5|200098.5|200251.3|200101.3|200244.8|200094.8|17
1613017100000|2021-02-11 04:18:20|200248.9|200098.9|200249.3|200099.3|200249.5|200099.5|200248.9|200098.9|5
1613017110000|2021-02-11 04:18:30|200250.2|200100.2|200254.5|200104.5|200254.5|200104.5|200249.5|200099.5|5
1613017120000|2021-02-11 04:18:40|200254.4|200104.4|200247.2|200097.2|200254.4|200104.4|200245.5|200095.5|9
1613017130000|2021-02-11 04:18:50|200248|200098|200252.5|200102.5|200252.5|200102.5|200247.6|200097.6|7
1613017140000|2021-02-11 04:19:00|200252.7|200102.7|200249.9|200099.9|200255|200105|200249.9|200099.9|8
1613017150000|2021-02-11 04:19:10|200250.2|200100.2|200251.5|200101.5|200251.5|200101.5|200247.9|200097.9|6
1613017160000|2021-02-11 04:19:20|200245.4|200095.4|200239|200089|200250.1|200100.1|200236.9|200086.9|16
1613017170000|2021-02-11 04:19:30|200234.2|200084.2|200238.8|200088.8|200241.5|200091.5|200234.1|200084.1|13
1613017180000|2021-02-11 04:19:40|200238.7|200088.7|200242|200092|200242.3|200092.3|200238.7|200088.7|8
1613017190000|2021-02-11 04:19:50|200242.5|200092.5|200241|200091|200242.5|200092.5|200240.8|200090.8|5
1613017200000|2021-02-11 04:20:00|200239.8|200089.8|200234.8|200084.8|200241.5|200091.5|200234.8|200084.8|13
1613017210000|2021-02-11 04:20:10|200238.9|200088.9|200237.2|200087.2|200244.2|200094.2|200236.2|200086.2|20
1613017220000|2021-02-11 04:20:20|200235.7|200085.7|200237.3|200087.3|200238.1|200088.1|200235.7|200085.7|9
1613017230000|2021-02-11 04:20:30|200239.4|200089.4|200238.7|200088.7|200239.4|200089.4|200237.8|200087.8|11
1613017240000|2021-02-11 04:20:40|200238.3|200088.3|200245.4|200095.4|200246|200096|200236.8|200086.8|21
1613017250000|2021-02-11 04:20:50|200244.5|200094.5|200241.1|200091.1|200244.7|200094.7|200238.6|200088.6|20
1613017260000|2021-02-11 04:21:00|200241.4|200091.4|200236|200086|200242.2|200092.2|200234.1|200084.1|18
1613017270000|2021-02-11 04:21:10|200235.7|200085.7|200235.3|200085.3|200236.4|200086.4|200234.7|200084.7|14
1613017280000|2021-02-11 04:21:20|200235.2|200085.2|200235.1|200085.1|200235.4|200085.4|200233.8|200083.8|8
1613017290000|2021-02-11 04:21:30|200236.8|200086.8|200238.6|200088.6|200239|200089|200235.7|200085.7|10
1613017300000|2021-02-11 04:21:40|200237.9|200087.9|200235.4|200085.4|200237.9|200087.9|200234.9|200084.9|8
1613017310000|2021-02-11 04:21:50|200235.3|200085.3|200238.6|200088.6|200238.6|200088.6|200235.1|200085.1|10
1613017320000|2021-02-11 04:22:00|200237.9|200087.9|200239|200089|200239|200089|200231.1|200081.1|16
1613017330000|2021-02-11 04:22:10|200238.6|200088.6|200237.9|200087.9|200238.9|200088.9|200237.6|200087.6|7
1613017340000|2021-02-11 04:22:20|200238|200088|200239|200089|200239|200089|200238|200088|8
1613017350000|2021-02-11 04:22:30|200238.9|200088.9|200239.3|200089.3|200239.3|200089.3|200236|200086|12
1613017360000|2021-02-11 04:22:40|200239.1|200089.1|200236.7|200086.7|200239.1|200089.1|200236.1|200086.1|10
1613017370000|2021-02-11 04:22:50|200234.9|200084.9|200238.8|200088.8|200238.8|200088.8|200234.9|200084.9|4
1613017380000|2021-02-11 04:23:00|200238|200088|200232.9|200082.9|200238|200088|200232.5|200082.5|10
1613017390000|2021-02-11 04:23:10|200235.8|200085.8|200238.7|200088.7|200238.7|200088.7|200235.8|200085.8|7
1613017400000|2021-02-11 04:23:20|200238.2|200088.2|200238|200088|200238.2|200088.2|200237.4|200087.4|7
1613017410000|2021-02-11 04:23:30|200236.7|200086.7|200238.7|200088.7|200238.7|200088.7|200236.7|200086.7|8
1613017420000|2021-02-11 04:23:40|200239.8|200089.8|200236.9|200086.9|200241|200091|200234.5|200084.5|13
1613017430000|2021-02-11 04:23:50|200236.2|200086.2|200240.4|200090.4|200240.4|200090.4|200235.6|200085.6|14
1613017440000|2021-02-11 04:24:00|200234.2|200084.2|200235.6|200085.6|200235.9|200085.9|200234|200084|10
1613017450000|2021-02-11 04:24:10|200234.7|200084.7|200238.6|200088.6|200239.8|200089.8|200234.7|200084.7|13
1613017460000|2021-02-11 04:24:20|200238.4|200088.4|200236.8|200086.8|200241.3|200091.3|200236.3|200086.3|11
1613017470000|2021-02-11 04:24:30|200237.4|200087.4|200240.9|200090.9|200240.9|200090.9|200237.3|200087.3|13
1613017480000|2021-02-11 04:24:40|200241.3|200091.3|200240.1|200090.1|200244.1|200094.1|200238|200088|15
1613017490000|2021-02-11 04:24:50|200241.6|200091.6|200245.1|200095.1|200246.2|200096.2|200241|200091|11
1613017500000|2021-02-11 04:25:00|200242.1|200092.1|200262.5|200112.5|200262.5|200112.5|200240.3|200090.3|12
1613017510000|2021-02-11 04:25:10|200265|200115|200258.4|200108.4|200267.2|200117.2|200257.7|200107.7|18
1613017520000|2021-02-11 04:25:20|200255.8|200105.8|200249.3|200099.3|200255.8|200105.8|200247.5|200097.5|13
1613017530000|2021-02-11 04:25:30|200250|200100|200248.3|200098.3|200250|200100|200246.7|200096.7|13
1613017540000|2021-02-11 04:25:40|200249.1|200099.1|200243|200093|200249.5|200099.5|200241|200091|15
1613017550000|2021-02-11 04:25:50|200244|200094|200244.8|200094.8|200244.8|200094.8|200243.8|200093.8|7
1613017560000|2021-02-11 04:26:00|200244.2|200094.2|200243.4|200093.4|200244.2|200094.2|200240.1|200090.1|15
1613017570000|2021-02-11 04:26:10|200244.1|200094.1|200244.5|200094.5|200247.4|200097.4|200240.5|200090.5|14
1613017580000|2021-02-11 04:26:20|200248.5|200098.5|200239.3|200089.3|200248.6|200098.6|200239|200089|15
1613017590000|2021-02-11 04:26:30|200239.4|200089.4|200231.3|200081.3|200240.8|200090.8|200231.3|200081.3|14
1613017600000|2021-02-11 04:26:40|200229.9|200079.9|200232|200082|200232|200082|200229.9|200079.9|18
1613017610000|2021-02-11 04:26:50|200234|200084|200233.1|200083.1|200234.1|200084.1|200232.5|200082.5|12
1613017620000|2021-02-11 04:27:00|200232.7|200082.7|200232.3|200082.3|200233.8|200083.8|200231.7|200081.7|24
1613017630000|2021-02-11 04:27:10|200232.6|200082.6|200232.2|200082.2|200234.3|200084.3|200232|200082|13
1613017640000|2021-02-11 04:27:20|200231.9|200081.9|200231.4|200081.4|200232.5|200082.5|200230.5|200080.5|12
1613017650000|2021-02-11 04:27:30|200233.2|200083.2|200232.2|200082.2|200234.1|200084.1|200231|200081|7
1613017660000|2021-02-11 04:27:40|200232.5|200082.5|200231|200081|200232.5|200082.5|200231|200081|8
1613017670000|2021-02-11 04:27:50|200230.8|200080.8|200232.7|200082.7|200233.2|200083.2|200230.6|200080.6|10
1613017680000|2021-02-11 04:28:00|200233.1|200083.1|200231|200081|200233.1|200083.1|200230.6|200080.6|12
1613017690000|2021-02-11 04:28:10|200230.9|200080.9|200231.3|200081.3|200231.4|200081.4|200230.9|200080.9|9
1613017700000|2021-02-11 04:28:20|200230.9|200080.9|200232.4|200082.4|200232.4|200082.4|200230.8|200080.8|6
1613017710000|2021-02-11 04:28:30|200232.1|200082.1|200230.4|200080.4|200232.9|200082.9|200230.4|200080.4|11
1613017720000|2021-02-11 04:28:40|200230.7|200080.7|200233.2|200083.2|200233.5|200083.5|200230.7|200080.7|11
1613017730000|2021-02-11 04:28:50|200232.1|200082.1|200229|200079|200232.9|200082.9|200229|200079|11
1613017740000|2021-02-11 04:29:00|200230.5|200080.5|200229.6|200079.6|200230.6|200080.6|200229.6|200079.6|4
1613017750000|2021-02-11 04:29:10|200230.3|200080.3|200230.3|200080.3|200231.1|200081.1|200229.9|200079.9|6
1613017760000|2021-02-11 04:29:20|200230.7|200080.7|200232.2|200082.2|200232.5|200082.5|200230.4|200080.4|12
1613017770000|2021-02-11 04:29:30|200231|200081|200231.3|200081.3|200232|200082|200230.6|200080.6|14
1613017780000|2021-02-11 04:29:40|200230.5|200080.5|200231.8|200081.8|200232.4|200082.4|200230.5|200080.5|7
1613017790000|2021-02-11 04:29:50|200231.5|200081.5|200232.1|200082.1|200232.2|200082.2|200231.5|200081.5|7
1613017800000|2021-02-11 04:30:00|200225.2|200075.2|200239.9|200089.9|200240.3|200090.3|200225.2|200075.2|19
1613017810000|2021-02-11 04:30:10|200239.4|200089.4|200240.3|200090.3|200245.2|200095.2|200233.6|200083.6|17
1613017820000|2021-02-11 04:30:20|200240.8|200090.8|200237.8|200087.8|200240.8|200090.8|200235.9|200085.9|15
1613017830000|2021-02-11 04:30:30|200238.6|200088.6|200247|200097|200248.6|200098.6|200237.7|200087.7|20
1613017840000|2021-02-11 04:30:40|200245.9|200095.9|200253.6|200103.6|200253.6|200103.6|200239.9|200089.9|11
1613017850000|2021-02-11 04:30:50|200253.7|200103.7|200240.2|200090.2|200256.5|200106.5|200239.3|200089.3|13
1613017860000|2021-02-11 04:31:00|200240.8|200090.8|200237.6|200087.6|200241.6|200091.6|200236.5|200086.5|19
1613017870000|2021-02-11 04:31:10|200237.4|200087.4|200238.8|200088.8|200239.1|200089.1|200236.7|200086.7|11
1613017880000|2021-02-11 04:31:20|200239.1|200089.1|200238|200088|200239.7|200089.7|200235.7|200085.7|10
1613017890000|2021-02-11 04:31:30|200238.8|200088.8|200251.9|200101.9|200252.6|200102.6|200237.5|200087.5|13
1613017900000|2021-02-11 04:31:40|200252.2|200102.2|200248.9|200098.9|200252.3|200102.3|200248.5|200098.5|12
1613017910000|2021-02-11 04:31:50|200249|200099|200248.1|200098.1|200250.5|200100.5|200247.6|200097.6|9
1613017920000|2021-02-11 04:32:00|200247.9|200097.9|200248.2|200098.2|200248.9|200098.9|200247.5|200097.5|12
1613017930000|2021-02-11 04:32:10|200248.1|200098.1|200249.4|200099.4|200250.3|200100.3|200247.8|200097.8|18
1613017940000|2021-02-11 04:32:20|200249.6|200099.6|200238.9|200088.9|200250.1|200100.1|200234.4|200084.4|21
1613017950000|2021-02-11 04:32:30|200241.2|200091.2|200239.4|200089.4|200241.2|200091.2|200234.3|200084.3|22
1613017960000|2021-02-11 04:32:40|200239.8|200089.8|200239.2|200089.2|200240.4|200090.4|200237.2|200087.2|13
1613017970000|2021-02-11 04:32:50|200239.1|200089.1|200238.3|200088.3|200239.9|200089.9|200236.2|200086.2|6
1613017980000|2021-02-11 04:33:00|200239.7|200089.7|200242.7|200092.7|200242.7|200092.7|200237.7|200087.7|16
1613017990000|2021-02-11 04:33:10|200242.3|200092.3|200242.2|200092.2|200244.3|200094.3|200241.3|200091.3|15
1613018000000|2021-02-11 04:33:20|200242.3|200092.3|200241.4|200091.4|200244.6|200094.6|200240.8|200090.8|18
1613018010000|2021-02-11 04:33:30|200241.8|200091.8|200243.4|200093.4|200243.4|200093.4|200238.3|200088.3|16
1613018020000|2021-02-11 04:33:40|200240.1|200090.1|200241.8|200091.8|200244.8|200094.8|200240.1|200090.1|16
1613018030000|2021-02-11 04:33:50|200241.9|200091.9|200226|200076|200243.4|200093.4|200223.6|200073.6|28
1613018040000|2021-02-11 04:34:00|200226.6|200076.6|200237.3|200087.3|200240|200090|200225.6|200075.6|28
1613018050000|2021-02-11 04:34:10|200235.1|200085.1|200233.3|200083.3|200237.7|200087.7|200225|200075|25
1613018060000|2021-02-11 04:34:20|200235.2|200085.2|200231.7|200081.7|200235.2|200085.2|200231.2|200081.2|15
1613018070000|2021-02-11 04:34:30|200231.6|200081.6|200228.8|200078.8|200233.4|200083.4|200228.5|200078.5|9
1613018080000|2021-02-11 04:34:40|200229.1|200079.1|200233.1|200083.1|200233.1|200083.1|200228.9|200078.9|9
1613018090000|2021-02-11 04:34:50|200232.9|200082.9|200237.3|200087.3|200240.2|200090.2|200227.2|200077.2|17
1613018100000|2021-02-11 04:35:00|200239.8|200089.8|200241.6|200091.6|200242.8|200092.8|200239.8|200089.8|10
1613018110000|2021-02-11 04:35:10|200239.9|200089.9|200235.8|200085.8|200241.1|200091.1|200235.6|200085.6|13
1613018120000|2021-02-11 04:35:20|200236.9|200086.9|200237.4|200087.4|200237.4|200087.4|200228.9|200078.9|19
1613018130000|2021-02-11 04:35:30|200236.6|200086.6|200233.1|200083.1|200237|200087|200233.1|200083.1|7
1613018140000|2021-02-11 04:35:40|200234.5|200084.5|200238.3|200088.3|200239.3|200089.3|200234.5|200084.5|17
1613018150000|2021-02-11 04:35:50|200238.4|200088.4|200236.6|200086.6|200239|200089|200236.3|200086.3|11
1613018160000|2021-02-11 04:36:00|200237.4|200087.4|200237.9|200087.9|200239|200089|200235.6|200085.6|20
1613018170000|2021-02-11 04:36:10|200237.6|200087.6|200242.1|200092.1|200249|200099|200237.1|200087.1|23
1613018180000|2021-02-11 04:36:20|200241.4|200091.4|200242.5|200092.5|200243.3|200093.3|200241.4|200091.4|8
1613018190000|2021-02-11 04:36:30|200243.3|200093.3|200242|200092|200244.1|200094.1|200239.7|200089.7|16
1613018200000|2021-02-11 04:36:40|200241.4|200091.4|200244|200094|200244.7|200094.7|200241.4|200091.4|12
1613018210000|2021-02-11 04:36:50|200244.6|200094.6|200244.4|200094.4|200245.2|200095.2|200240.7|200090.7|7
1613018220000|2021-02-11 04:37:00|200244.5|200094.5|200228.2|200078.2|200248.4|200098.4|200228.2|200078.2|15
1613018230000|2021-02-11 04:37:10|200225.1|200075.1|200224.5|200074.5|200234|200084|200224.2|200074.2|13
1613018240000|2021-02-11 04:37:20|200226.3|200076.3|200230.5|200080.5|200230.5|200080.5|200226.3|200076.3|6
1613018250000|2021-02-11 04:37:30|200229.2|200079.2|200229|200079|200231.5|200081.5|200229|200079|9
1613018260000|2021-02-11 04:37:40|200229.2|200079.2|200227.4|200077.4|200231.7|200081.7|200225.4|200075.4|19
1613018270000|2021-02-11 04:37:50|200227.2|200077.2|200228.1|200078.1|200228.7|200078.7|200221.2|200071.2|15
1613018280000|2021-02-11 04:38:00|200225.3|200075.3|200222.7|200072.7|200228.1|200078.1|200220.2|200070.2|16
1613018290000|2021-02-11 04:38:10|200222.9|200072.9|200217.7|200067.7|200225|200075|200216.9|200066.9|10
1613018300000|2021-02-11 04:38:20|200218.1|200068.1|200219|200069|200219.2|200069.2|200216.7|200066.7|13
1613018310000|2021-02-11 04:38:30|200216.5|200066.5|200218.5|200068.5|200219.8|200069.8|200216.5|200066.5|12
1613018320000|2021-02-11 04:38:40|200219.2|200069.2|200220.5|200070.5|200221.1|200071.1|200218.4|200068.4|10
1613018330000|2021-02-11 04:38:50|200209.9|200059.9|200217.2|200067.2|200218.3|200068.3|200209.9|200059.9|13
1613018340000|2021-02-11 04:39:00|200215.9|200065.9|200214.4|200064.4|200220|200070|200202.9|200052.9|17
1613018350000|2021-02-11 04:39:10|200215.2|200065.2|200203.5|200053.5|200215.2|200065.2|200199|200049|10
1613018360000|2021-02-11 04:39:20|200204.1|200054.1|200207.4|200057.4|200208.6|200058.6|200203.8|200053.8|8
1613018370000|2021-02-11 04:39:30|200205.9|200055.9|200210.4|200060.4|200210.4|200060.4|200205.9|200055.9|4
1613018380000|2021-02-11 04:39:40|200213.3|200063.3|200233.6|200083.6|200233.6|200083.6|200213.3|200063.3|9
1613018390000|2021-02-11 04:39:50|200232.1|200082.1|200240.7|200090.7|200247.3|200097.3|200215.2|200065.2|13
1613018400000|2021-02-11 04:40:00|200226|200076|200216.9|200066.9|200226|200076|200215.9|200065.9|12
1613018410000|2021-02-11 04:40:10|200218|200068|200217.5|200067.5|200228.8|200078.8|200217.5|200067.5|8
1613018420000|2021-02-11 04:40:20|200216.8|200066.8|200207.8|200057.8|200218.7|200068.7|200206.7|200056.7|9
1613018430000|2021-02-11 04:40:30|200209.2|200059.2|200212.3|200062.3|200213.3|200063.3|200209.2|200059.2|6
1613018440000|2021-02-11 04:40:40|200210|200060|200207.5|200057.5|200211.3|200061.3|200207.5|200057.5|5
1613018450000|2021-02-11 04:40:50|200211.2|200061.2|200214.9|200064.9|200214.9|200064.9|200210.3|200060.3|16
1613018460000|2021-02-11 04:41:00|200213.7|200063.7|200209.1|200059.1|200213.7|200063.7|200204.1|200054.1|8
1613018470000|2021-02-11 04:41:10|200210.7|200060.7|200210.6|200060.6|200211.4|200061.4|200210|200060|4
1613018480000|2021-02-11 04:41:20|200210|200060|200212.9|200062.9|200212.9|200062.9|200210|200060|3
1613018490000|2021-02-11 04:41:30|200203.2|200053.2|200209.4|200059.4|200209.4|200059.4|200203.2|200053.2|10
1613018500000|2021-02-11 04:41:40|200212.7|200062.7|200213.8|200063.8|200213.8|200063.8|200211.2|200061.2|6
1613018510000|2021-02-11 04:41:50|200212.7|200062.7|200210.5|200060.5|200213.3|200063.3|200207.2|200057.2|8
1613018520000|2021-02-11 04:42:00|200209.4|200059.4|200212.2|200062.2|200213.2|200063.2|200208.5|200058.5|5
1613018530000|2021-02-11 04:42:10|200211.1|200061.1|200221.3|200071.3|200221.3|200071.3|200205.8|200055.8|6
1613018540000|2021-02-11 04:42:20|200213.7|200063.7|200216.3|200066.3|200216.3|200066.3|200213.7|200063.7|3
1613018550000|2021-02-11 04:42:30|200214.4|200064.4|200220.3|200070.3|200225.5|200075.5|200213.9|200063.9|12
1613018560000|2021-02-11 04:42:40|200219.1|200069.1|200216.8|200066.8|200219.1|200069.1|200209.5|200059.5|7
1613018570000|2021-02-11 04:42:50|200210.7|200060.7|200212.7|200062.7|200212.9|200062.9|200210.7|200060.7|8
1613018580000|2021-02-11 04:43:00|200210.9|200060.9|200210.2|200060.2|200210.9|200060.9|200204.4|200054.4|8
1613018590000|2021-02-11 04:43:10|200210.3|200060.3|200210|200060|200210.5|200060.5|200209.9|200059.9|8
1613018600000|2021-02-11 04:43:20|200212.1|200062.1|200219.4|200069.4|200221.7|200071.7|200209.6|200059.6|10
1613018610000|2021-02-11 04:43:30|200217.5|200067.5|200214.2|200064.2|200217.5|200067.5|200211|200061|6
1613018620000|2021-02-11 04:43:40|200215.5|200065.5|200217.7|200067.7|200222.8|200072.8|200215.5|200065.5|6
1613018630000|2021-02-11 04:43:50|200215.9|200065.9|200211.2|200061.2|200215.9|200065.9|200205.7|200055.7|6
1613018640000|2021-02-11 04:44:00|200206|200056|200207.8|200057.8|200209.7|200059.7|200204.9|200054.9|12
1613018650000|2021-02-11 04:44:10|200207.4|200057.4|200212|200062|200212|200062|200207.4|200057.4|7
1613018660000|2021-02-11 04:44:20|200212.2|200062.2|200209.1|200059.1|200212.2|200062.2|200209.1|200059.1|9
1613018670000|2021-02-11 04:44:30|200210|200060|200209.6|200059.6|200210.5|200060.5|200204|200054|8
1613018680000|2021-02-11 04:44:40|200212.1|200062.1|200211.8|200061.8|200213.1|200063.1|200211.1|200061.1|8
1613018690000|2021-02-11 04:44:50|200210.7|200060.7|200211.4|200061.4|200213.6|200063.6|200209.7|200059.7|7
1613018700000|2021-02-11 04:45:00|200210.6|200060.6|200209.9|200059.9|200213.2|200063.2|200209.9|200059.9|5
1613018710000|2021-02-11 04:45:10|200209.5|200059.5|200211.3|200061.3|200212|200062|200209.5|200059.5|6
1613018720000|2021-02-11 04:45:20|200211.1|200061.1|200207.7|200057.7|200212.7|200062.7|200205.2|200055.2|10
1613018730000|2021-02-11 04:45:30|200207.5|200057.5|200211.2|200061.2|200211.2|200061.2|200207.5|200057.5|5
1613018740000|2021-02-11 04:45:40|200210.8|200060.8|200204.5|200054.5|200211.4|200061.4|200204.4|200054.4|5
1613018750000|2021-02-11 04:45:50|200206.3|200056.3|200203.3|200053.3|200206.3|200056.3|200203.3|200053.3|4
1613018760000|2021-02-11 04:46:00|200203.1|200053.1|200211.8|200061.8|200211.8|200061.8|200203.1|200053.1|5
1613018770000|2021-02-11 04:46:10|200209.5|200059.5|200206.9|200056.9|200209.5|200059.5|200206.3|200056.3|5
1613018780000|2021-02-11 04:46:20|200206.3|200056.3|200207.3|200057.3|200207.8|200057.8|200206.3|200056.3|4
1613018790000|2021-02-11 04:46:30|200209.3|200059.3|200215.2|200065.2|200215.2|200065.2|200208.4|200058.4|6
1613018800000|2021-02-11 04:46:40|200213.6|200063.6|200210.9|200060.9|200213.6|200063.6|200206.2|200056.2|5
1613018810000|2021-02-11 04:46:50|200209.2|200059.2|200212.6|200062.6|200212.6|200062.6|200209.2|200059.2|2
1613018820000|2021-02-11 04:47:00|200214.7|200064.7|200213.7|200063.7|200214.7|200064.7|200211.4|200061.4|7
1613018830000|2021-02-11 04:47:10|200213.9|200063.9|200204.6|200054.6|200214.5|200064.5|200204.6|200054.6|6
1613018840000|2021-02-11 04:47:20|200206.9|200056.9|200209.8|200059.8|200210.4|200060.4|200206.9|200056.9|8
1613018850000|2021-02-11 04:47:30|200209.6|200059.6|200211.4|200061.4|200212.8|200062.8|200209.6|200059.6|3
1613018860000|2021-02-11 04:47:40|200210.7|200060.7|200206.8|200056.8|200210.7|200060.7|200204.9|200054.9|3
1613018870000|2021-02-11 04:47:50|200207.9|200057.9|200212.5|200062.5|200217.8|200067.8|200207.5|200057.5|5
1613018880000|2021-02-11 04:48:00|200211.8|200061.8|200211.4|200061.4|200213.5|200063.5|200211.4|200061.4|5
1613018890000|2021-02-11 04:48:10|200214.2|200064.2|200208.5|200058.5|200215.6|200065.6|200206.8|200056.8|7
1613018900000|2021-02-11 04:48:20|200210.3|200060.3|200209.4|200059.4|200210.3|200060.3|200209.2|200059.2|5
1613018910000|2021-02-11 04:48:30|200207.2|200057.2|200209.5|200059.5|200217.3|200067.3|200207.2|200057.2|5
1613018920000|2021-02-11 04:48:40|200208.3|200058.3|200211.3|200061.3|200211.9|200061.9|200208.3|200058.3|7
1613018930000|2021-02-11 04:48:50|200213.6|200063.6|200212.3|200062.3|200213.6|200063.6|200212.2|200062.2|3
1613018940000|2021-02-11 04:49:00|200212|200062|200203.9|200053.9|200212.3|200062.3|200200.7|200050.7|5
1613018950000|2021-02-11 04:49:10|200208.7|200058.7|200211.4|200061.4|200212.4|200062.4|200208.7|200058.7|4
1613018960000|2021-02-11 04:49:20|200212.2|200062.2|200209.4|200059.4|200215.1|200065.1|200204.2|200054.2|7
1613018970000|2021-02-11 04:49:30|200208.3|200058.3|200210|200060|200212.3|200062.3|200208.3|200058.3|6
1613018980000|2021-02-11 04:49:40|200209.4|200059.4|200212.7|200062.7|200213.2|200063.2|200208.9|200058.9|6
1613018990000|2021-02-11 04:49:50|200213|200063|200193.8|200043.8|200213|200063|200193.8|200043.8|10
1613019000000|2021-02-11 04:50:00|200203.2|200053.2|200199.1|200049.1|200203.2|200053.2|200194.1|200044.1|26
1613019010000|2021-02-11 04:50:10|200199.4|200049.4|200203.8|200053.8|200203.8|200053.8|200197.2|200047.2|15
1613019020000|2021-02-11 04:50:20|200202.5|200052.5|200205.6|200055.6|200206.1|200056.1|200202.5|200052.5|10
1613019030000|2021-02-11 04:50:30|200207.8|200057.8|200205.2|200055.2|200209.6|200059.6|200193.4|200043.4|22
1613019040000|2021-02-11 04:50:40|200206.6|200056.6|200207.8|200057.8|200208.7|200058.7|200200|200050|16
1613019050000|2021-02-11 04:50:50|200207.9|200057.9|200205.1|200055.1|200207.9|200057.9|200202.4|200052.4|17
1613019060000|2021-02-11 04:51:00|200205.2|200055.2|200205.4|200055.4|200207.8|200057.8|200204.7|200054.7|16
1613019070000|2021-02-11 04:51:10|200205.6|200055.6|200209.7|200059.7|200209.7|200059.7|200200.3|200050.3|14
1613019080000|2021-02-11 04:51:20|200210.2|200060.2|200211.5|200061.5|200211.5|200061.5|200204.4|200054.4|8
1613019090000|2021-02-11 04:51:30|200211.2|200061.2|200203.4|200053.4|200211.2|200061.2|200203.4|200053.4|6
1613019100000|2021-02-11 04:51:40|200205.4|200055.4|200207|200057|200207.6|200057.6|200205.4|200055.4|8
1613019110000|2021-02-11 04:51:50|200207.2|200057.2|200206.8|200056.8|200207.2|200057.2|200203.3|200053.3|7
1613019120000|2021-02-11 04:52:00|200211.2|200061.2|200205.7|200055.7|200211.2|200061.2|200199.5|200049.5|10
1613019130000|2021-02-11 04:52:10|200212.8|200062.8|200214.2|200064.2|200214.2|200064.2|200211|200061|5
1613019140000|2021-02-11 04:52:20|200213.6|200063.6|200202.2|200052.2|200213.6|200063.6|200202.2|200052.2|8
1613019150000|2021-02-11 04:52:30|200204.6|200054.6|200200.4|200050.4|200204.6|200054.6|200198.5|200048.5|15
1613019160000|2021-02-11 04:52:40|200200.6|200050.6|200203.3|200053.3|200203.3|200053.3|200200.6|200050.6|10
1613019170000|2021-02-11 04:52:50|200201.4|200051.4|200203.1|200053.1|200203.4|200053.4|200201.4|200051.4|5
1613019180000|2021-02-11 04:53:00|200189.4|200039.4|200193.3|200043.3|200196.7|200046.7|200189.4|200039.4|19
1613019190000|2021-02-11 04:53:10|200197.7|200047.7|200193.8|200043.8|200197.7|200047.7|200192.4|200042.4|14
1613019200000|2021-02-11 04:53:20|200194.7|200044.7|200194.5|200044.5|200194.7|200044.7|200189.4|200039.4|11
1613019210000|2021-02-11 04:53:30|200194.7|200044.7|200196.9|200046.9|200197.7|200047.7|200194.2|200044.2|14
1613019220000|2021-02-11 04:53:40|200198|200048|200201.3|200051.3|200203.6|200053.6|200193.5|200043.5|21
1613019230000|2021-02-11 04:53:50|200200.7|200050.7|200200|200050|200202|200052|200198.4|200048.4|8
1613019240000|2021-02-11 04:54:00|200194.6|200044.6|200198.5|200048.5|200198.5|200048.5|200194.6|200044.6|5
1613019250000|2021-02-11 04:54:10|200200.4|200050.4|200202.5|200052.5|200205.3|200055.3|200196.1|200046.1|14
1613019260000|2021-02-11 04:54:20|200204.3|200054.3|200202.9|200052.9|200206.9|200056.9|200199.4|200049.4|9
1613019270000|2021-02-11 04:54:30|200203.5|200053.5|200205.5|200055.5|200206|200056|200197.6|200047.6|13
1613019280000|2021-02-11 04:54:40|200205.6|200055.6|200198.6|200048.6|200206.9|200056.9|200196.2|200046.2|5
1613019290000|2021-02-11 04:54:50|200196.8|200046.8|200200.8|200050.8|200202.1|200052.1|200196.8|200046.8|9
1613019300000|2021-02-11 04:55:00|200201.4|200051.4|200202.9|200052.9|200203.7|200053.7|200198.4|200048.4|12
1613019310000|2021-02-11 04:55:10|200202.7|200052.7|200198.5|200048.5|200203.3|200053.3|200194.2|200044.2|6
1613019320000|2021-02-11 04:55:20|200202.6|200052.6|200198.8|200048.8|200204|200054|200194.4|200044.4|8
1613019330000|2021-02-11 04:55:30|200201.7|200051.7|200206.4|200056.4|200208|200058|200201.7|200051.7|9
1613019340000|2021-02-11 04:55:40|200206.2|200056.2|200207.4|200057.4|200210.9|200060.9|200198.7|200048.7|8
1613019350000|2021-02-11 04:55:50|200206.6|200056.6|200206|200056|200206.6|200056.6|200204.1|200054.1|6
1613019360000|2021-02-11 04:56:00|200214.1|200064.1|200210.1|200060.1|200221.1|200071.1|200210.1|200060.1|7
1613019370000|2021-02-11 04:56:10|200210.3|200060.3|200201|200051|200210.3|200060.3|200201|200051|5
1613019380000|2021-02-11 04:56:20|200201.7|200051.7|200208.1|200058.1|200209.6|200059.6|200201.7|200051.7|7
1613019390000|2021-02-11 04:56:30|200199.5|200049.5|200201|200051|200203.9|200053.9|200197.4|200047.4|9
1613019400000|2021-02-11 04:56:40|200200.9|200050.9|200211.4|200061.4|200217.5|200067.5|200200.9|200050.9|11
1613019410000|2021-02-11 04:56:50|200209.3|200059.3|200212.2|200062.2|200212.2|200062.2|200209|200059|7
1613019420000|2021-02-11 04:57:00|200211.2|200061.2|200200.4|200050.4|200214.4|200064.4|200200.4|200050.4|9
1613019430000|2021-02-11 04:57:10|200200|200050|200200.1|200050.1|200200.1|200050.1|200198.5|200048.5|8
1613019440000|2021-02-11 04:57:20|200199.7|200049.7|200198|200048|200199.9|200049.9|200196|200046|7
1613019450000|2021-02-11 04:57:30|200199.1|200049.1|200199.8|200049.8|200199.8|200049.8|200194.8|200044.8|6
1613019460000|2021-02-11 04:57:40|200191.9|200041.9|200204|200054|200204|200054|200191.9|200041.9|7
1613019470000|2021-02-11 04:57:50|200204.3|200054.3|200205.1|200055.1|200205.9|200055.9|200204.3|200054.3|6
1613019480000|2021-02-11 04:58:00|200204.9|200054.9|200206.2|200056.2|200206.5|200056.5|200195.7|200045.7|8
1613019490000|2021-02-11 04:58:10|200204.6|200054.6|200205.4|200055.4|200205.6|200055.6|200204.6|200054.6|3
1613019500000|2021-02-11 04:58:20|200199.6|200049.6|200204.9|200054.9|200207|200057|200199.6|200049.6|3
1613019510000|2021-02-11 04:58:30|200205.5|200055.5|200201.9|200051.9|200205.5|200055.5|200190.5|200040.5|10
1613019520000|2021-02-11 04:58:40|200202.6|200052.6|200202.8|200052.8|200203.6|200053.6|200201.2|200051.2|11
1613019530000|2021-02-11 04:58:50|200196.9|200046.9|200199.8|200049.8|200202.1|200052.1|200196.5|200046.5|12
1613019540000|2021-02-11 04:59:00|200198.7|200048.7|200201.5|200051.5|200202.7|200052.7|200198.7|200048.7|11
1613019550000|2021-02-11 04:59:10|200203|200053|200202.7|200052.7|200204.1|200054.1|200202.7|200052.7|4
1613019560000|2021-02-11 04:59:20|200196.7|200046.7|200201.7|200051.7|200201.7|200051.7|200196.7|200046.7|4
1613019570000|2021-02-11 04:59:30|200156.2|200106.2|200202.1|200052.1|200209.5|200106.2|200156.2|200046.2|8
1613019580000|2021-02-11 04:59:40|200202.4|200052.4|200201|200051|200205.3|200055.3|200198.6|200048.6|8
1613019590000|2021-02-11 04:59:50|200204.4|200054.4|200202.5|200052.5|200204.9|200054.9|200200.9|200050.9|15
1613019600000|2021-02-11 05:00:00|200203.1|200053.1|200205.5|200055.5|200205.7|200055.7|200203.1|200053.1|5
1613019610000|2021-02-11 05:00:10|200198|200048|200220.8|200070.8|200230.5|200080.5|200198|200048|16
1613019620000|2021-02-11 05:00:20|200219.9|200069.9|200221.4|200071.4|200224.2|200074.2|200219.3|200069.3|20
1613019630000|2021-02-11 05:00:30|200219|200069|200214.5|200064.5|200221.4|200071.4|200213.8|200063.8|21
1613019640000|2021-02-11 05:00:40|200215.9|200065.9|200213.9|200063.9|200218.9|200068.9|200211.2|200061.2|15
1613019650000|2021-02-11 05:00:50|200215.6|200065.6|200216.9|200066.9|200216.9|200066.9|200215.6|200065.6|9
1613019660000|2021-02-11 05:01:00|200217.2|200067.2|200214.8|200064.8|200218.1|200068.1|200212.6|200062.6|17
1613019670000|2021-02-11 05:01:10|200214.9|200064.9|200219.7|200069.7|200223.1|200073.1|200214.9|200064.9|8
1613019680000|2021-02-11 05:01:20|200217.8|200067.8|200219.3|200069.3|200219.7|200069.7|200217.7|200067.7|7
1613019690000|2021-02-11 05:01:30|200218.6|200068.6|200215.4|200065.4|200219.8|200069.8|200212.5|200062.5|8
1613019700000|2021-02-11 05:01:40|200216.3|200066.3|200219.3|200069.3|200219.3|200069.3|200214.3|200064.3|6
1613019710000|2021-02-11 05:01:50|200217.3|200067.3|200215.6|200065.6|200221.4|200071.4|200213.6|200063.6|8
1613019720000|2021-02-11 05:02:00|200216.9|200066.9|200217|200067|200217|200067|200211.6|200061.6|18
1613019730000|2021-02-11 05:02:10|200227.5|200077.5|200213.6|200063.6|200227.5|200077.5|200213.3|200063.3|16
1613019740000|2021-02-11 05:02:20|200214.4|200064.4|200213.6|200063.6|200217.1|200067.1|200207.6|200057.6|13
1613019750000|2021-02-11 05:02:30|200209.3|200059.3|200209.7|200059.7|200212.9|200062.9|200208.8|200058.8|12
1613019760000|2021-02-11 05:02:40|200209|200059|200203.9|200053.9|200217.7|200067.7|200203.7|200053.7|12
1613019770000|2021-02-11 05:02:50|200203.7|200053.7|200219.9|200069.9|200220|200070|200197.7|200047.7|16
1613019780000|2021-02-11 05:03:00|200220.9|200070.9|200210.7|200060.7|200224.2|200074.2|200210.6|200060.6|18
1613019790000|2021-02-11 05:03:10|200206.6|200056.6|200211.8|200061.8|200211.8|200061.8|200200.6|200050.6|14
1613019800000|2021-02-11 05:03:20|200209.2|200059.2|200208.1|200058.1|200213.4|200063.4|200206.6|200056.6|17
1613019810000|2021-02-11 05:03:30|200208.2|200058.2|200201.8|200051.8|200208.7|200058.7|200201.7|200051.7|13
1613019820000|2021-02-11 05:03:40|200202.2|200052.2|200204|200054|200204.7|200054.7|200201.8|200051.8|7
1613019830000|2021-02-11 05:03:50|200203.5|200053.5|200204.3|200054.3|200205|200055|200201.4|200051.4|13
1613019840000|2021-02-11 05:04:00|200204.8|200054.8|200197.9|200047.9|200207|200057|200195.8|200045.8|14
1613019850000|2021-02-11 05:04:10|200202.2|200052.2|200203.9|200053.9|200206.2|200056.2|200202.2|200052.2|15
1613019860000|2021-02-11 05:04:20|200204.4|200054.4|200207.8|200057.8|200207.8|200057.8|200204.4|200054.4|10
1613019870000|2021-02-11 05:04:30|200207.4|200057.4|200200.2|200050.2|200207.8|200057.8|200198.4|200048.4|8
1613019880000|2021-02-11 05:04:40|200200.7|200050.7|200202.4|200052.4|200203.4|200053.4|200200.5|200050.5|12
1613019890000|2021-02-11 05:04:50|200201.6|200051.6|200203.1|200053.1|200204|200054|200201.6|200051.6|7
1613019900000|2021-02-11 05:05:00|200201.6|200051.6|200205.7|200055.7|200205.7|200055.7|200197.1|200047.1|15
1613019910000|2021-02-11 05:05:10|200202.1|200052.1|200193.4|200043.4|200205.2|200055.2|200191.8|200041.8|11
1613019920000|2021-02-11 05:05:20|200195.3|200045.3|200196.1|200046.1|200196.8|200046.8|200193.9|200043.9|17
1613019930000|2021-02-11 05:05:30|200195.2|200045.2|200196.6|200046.6|200197.2|200047.2|200195.1|200045.1|10
1613019940000|2021-02-11 05:05:40|200204.5|200054.5|200195.3|200045.3|200205.2|200055.2|200195.3|200045.3|12
1613019950000|2021-02-11 05:05:50|200198.4|200048.4|200201.7|200051.7|200201.7|200051.7|200197.1|200047.1|18
1613019960000|2021-02-11 05:06:00|200200.6|200050.6|200198.1|200048.1|200201.3|200051.3|200197.6|200047.6|16
1613019970000|2021-02-11 05:06:10|200198.4|200048.4|200195.8|200045.8|200200.7|200050.7|200190.8|200040.8|14
1613019980000|2021-02-11 05:06:20|200191.6|200041.6|200198.2|200048.2|200199.4|200049.4|200191.2|200041.2|19
1613019990000|2021-02-11 05:06:30|200198|200048|200197.5|200047.5|200199.3|200049.3|200196.5|200046.5|12
1613020000000|2021-02-11 05:06:40|200193.6|200043.6|200197.8|200047.8|200198.4|200048.4|200193.6|200043.6|9
1613020010000|2021-02-11 05:06:50|200198.9|200048.9|200199.8|200049.8|200200|200050|200196.7|200046.7|11
1613020020000|2021-02-11 05:07:00|200200.1|200050.1|200200.8|200050.8|200201.2|200051.2|200199.3|200049.3|19
1613020030000|2021-02-11 05:07:10|200200.9|200050.9|200201.8|200051.8|200201.9|200051.9|200194.6|200044.6|8
1613020040000|2021-02-11 05:07:20|200199.2|200049.2|200204.9|200054.9|200206.7|200056.7|200189.8|200039.8|12
1613020050000|2021-02-11 05:07:30|200200.9|200050.9|200204.1|200054.1|200206.2|200056.2|200198.8|200048.8|27
1613020060000|2021-02-11 05:07:40|200204.2|200054.2|200204.8|200054.8|200216.1|200066.1|200198.9|200048.9|14
1613020070000|2021-02-11 05:07:50|200192.6|200042.6|200195.9|200045.9|200208.2|200058.2|200192.6|200042.6|19
1613020080000|2021-02-11 05:08:00|200196.4|200046.4|200204.6|200054.6|200206.8|200056.8|200196.4|200046.4|21
1613020090000|2021-02-11 05:08:10|200203|200053|200206.4|200056.4|200209.3|200059.3|200201.6|200051.6|11
1613020100000|2021-02-11 05:08:20|200206.5|200056.5|200206.2|200056.2|200206.5|200056.5|200201.6|200051.6|19
1613020110000|2021-02-11 05:08:30|200206.3|200056.3|200203.1|200053.1|200210.3|200060.3|200199.4|200049.4|15
1613020120000|2021-02-11 05:08:40|200203.9|200053.9|200199.9|200049.9|200205.6|200055.6|200199|200049|15
1613020130000|2021-02-11 05:08:50|200201.1|200051.1|200202.9|200052.9|200203.9|200053.9|200199.8|200049.8|13
1613020140000|2021-02-11 05:09:00|200202.3|200052.3|200202.9|200052.9|200203.1|200053.1|200199.7|200049.7|11
1613020150000|2021-02-11 05:09:10|200203|200053|200203|200053|200214.6|200064.6|200193.6|200043.6|17
1613020160000|2021-02-11 05:09:20|200203.1|200053.1|200203.8|200053.8|200207.9|200057.9|200201.6|200051.6|24
1613020170000|2021-02-11 05:09:30|200203.6|200053.6|200207.8|200057.8|200209.6|200059.6|200203.6|200053.6|20
1613020180000|2021-02-11 05:09:40|200208.1|200058.1|200200.6|200050.6|200208.1|200058.1|200197.9|200047.9|20
1613020190000|2021-02-11 05:09:50|200199.8|200049.8|200198.8|200048.8|200201.7|200051.7|200198.6|200048.6|10
1613020200000|2021-02-11 05:10:00|200204.2|200054.2|200205.5|200055.5|200206.6|200056.6|200204.2|200054.2|9
1613020210000|2021-02-11 05:10:10|200206.1|200056.1|200208|200058|200208|200058|200204.5|200054.5|14
1613020220000|2021-02-11 05:10:20|200207.4|200057.4|200203.5|200053.5|200208.6|200058.6|200201.9|200051.9|11
1613020230000|2021-02-11 05:10:30|200202|200052|200209.7|200059.7|200209.7|200059.7|200202|200052|8
1613020240000|2021-02-11 05:10:40|200211.2|200061.2|200205.7|200055.7|200211.2|200061.2|200205.7|200055.7|13
1613020250000|2021-02-11 05:10:50|200205.9|200055.9|200210.2|200060.2|200210.2|200060.2|200205.7|200055.7|5
1613020260000|2021-02-11 05:11:00|200209.7|200059.7|200207.6|200057.6|200210.9|200060.9|200207.1|200057.1|7
1613020270000|2021-02-11 05:11:10|200208.2|200058.2|200204.5|200054.5|200209.4|200059.4|200203.5|200053.5|11
1613020280000|2021-02-11 05:11:20|200204.8|200054.8|200206.2|200056.2|200208.1|200058.1|200204.8|200054.8|11
1613020290000|2021-02-11 05:11:30|200206.6|200056.6|200207.9|200057.9|200208.8|200058.8|200204.7|200054.7|13
1613020300000|2021-02-11 05:11:40|200207|200057|200208.5|200058.5|200211.6|200061.6|200207|200057|13
1613020310000|2021-02-11 05:11:50|200211.1|200061.1|200209.8|200059.8|200213.7|200063.7|200209.8|200059.8|16
1613020320000|2021-02-11 05:12:00|200211.1|200061.1|200208.8|200058.8|200211.5|200061.5|200206.3|200056.3|18
1613020330000|2021-02-11 05:12:10|200208.6|200058.6|200205.6|200055.6|200209.1|200059.1|200204|200054|15
1613020340000|2021-02-11 05:12:20|200203.4|200053.4|200207.4|200057.4|200209.4|200059.4|200203.4|200053.4|10
1613020350000|2021-02-11 05:12:30|200208.8|200058.8|200209.7|200059.7|200212.4|200062.4|200200.4|200050.4|14
1613020360000|2021-02-11 05:12:40|200205.2|200055.2|200219.1|200069.1|200228.7|200078.7|200205.2|200055.2|20
1613020370000|2021-02-11 05:12:50|200219.5|200069.5|200219.6|200069.6|200219.8|200069.8|200216.6|200066.6|15
1613020380000|2021-02-11 05:13:00|200218.6|200068.6|200215.2|200065.2|200219.3|200069.3|200215.2|200065.2|7
1613020390000|2021-02-11 05:13:10|200216.3|200066.3|200219.3|200069.3|200221.2|200071.2|200216.3|200066.3|11
1613020400000|2021-02-11 05:13:20|200219.4|200069.4|200216.6|200066.6|200220.8|200070.8|200214.6|200064.6|8
1613020410000|2021-02-11 05:13:30|200216.3|200066.3|200222.2|200072.2|200223.8|200073.8|200216.3|200066.3|8
1613020420000|2021-02-11 05:13:40|200221.1|200071.1|200219.5|200069.5|200222.2|200072.2|200218.2|200068.2|12
1613020430000|2021-02-11 05:13:50|200219.2|200069.2|200217.5|200067.5|200219.2|200069.2|200215.7|200065.7|5
1613020440000|2021-02-11 05:14:00|200216.1|200066.1|200218.6|200068.6|200218.6|200068.6|200216|200066|8
1613020450000|2021-02-11 05:14:10|200218|200068|200221.2|200071.2|200223|200073|200218|200068|8
1613020460000|2021-02-11 05:14:20|200221|200071|200218.2|200068.2|200221|200071|200210.2|200060.2|5
1613020470000|2021-02-11 05:14:30|200217.2|200067.2|200220.9|200070.9|200221.1|200071.1|200217|200067|8
1613020480000|2021-02-11 05:14:40|200221.1|200071.1|200219.4|200069.4|200221.1|200071.1|200216.1|200066.1|8
1613020490000|2021-02-11 05:14:50|200211.4|200061.4|200209.8|200059.8|200211.4|200061.4|200207.4|200057.4|10
1613020500000|2021-02-11 05:15:00|200209.7|200059.7|200193.5|200043.5|200210.9|200060.9|200193.5|200043.5|18
1613020510000|2021-02-11 05:15:10|200199.8|200049.8|200197.7|200047.7|200202.6|200052.6|200194.1|200044.1|19
1613020520000|2021-02-11 05:15:20|200197.2|200047.2|200202.3|200052.3|200203.9|200053.9|200195.3|200045.3|14
1613020530000|2021-02-11 05:15:30|200201.7|200051.7|200200.6|200050.6|200202.7|200052.7|200198.7|200048.7|19
1613020540000|2021-02-11 05:15:40|200201.7|200051.7|200204.9|200054.9|200204.9|200054.9|200200.6|200050.6|22
1613020550000|2021-02-11 05:15:50|200202.6|200052.6|200207.5|200057.5|200207.5|200057.5|200202.6|200052.6|14
1613020560000|2021-02-11 05:16:00|200206.8|200056.8|200204.6|200054.6|200206.8|200056.8|200203.7|200053.7|10
1613020570000|2021-02-11 05:16:10|200205.4|200055.4|200200.6|200050.6|200206.1|200056.1|200198|200048|11
1613020580000|2021-02-11 05:16:20|200201.4|200051.4|200204|200054|200204.2|200054.2|200201.4|200051.4|7
1613020590000|2021-02-11 05:16:30|200204.4|200054.4|200203.3|200053.3|200205.8|200055.8|200195.7|200045.7|18
1613020600000|2021-02-11 05:16:40|200203.2|200053.2|200200.2|200050.2|200204.6|200054.6|200200.2|200050.2|13
1613020610000|2021-02-11 05:16:50|200201.2|200051.2|200199.6|200049.6|200202.4|200052.4|200198.9|200048.9|14
1613020620000|2021-02-11 05:17:00|200200.6|200050.6|200193.9|200043.9|200200.7|200050.7|200193.7|200043.7|16
1613020630000|2021-02-11 05:17:10|200203|200053|200196.4|200046.4|200204.3|200054.3|200193.6|200043.6|20
1613020640000|2021-02-11 05:17:20|200197.6|200047.6|200189|200039|200197.6|200047.6|200189|200039|14
1613020650000|2021-02-11 05:17:30|200187.4|200037.4|200189.4|200039.4|200193.4|200043.4|200185.3|200035.3|14
1613020660000|2021-02-11 05:17:40|200187.8|200037.8|200181.9|200031.9|200196|200046|200181.9|200031.9|9
1613020670000|2021-02-11 05:17:50|200186.7|200036.7|200188.5|200038.5|200193.5|200043.5|200184.9|200034.9|16
1613020680000|2021-02-11 05:18:00|200189.5|200039.5|200195.7|200045.7|200195.7|200045.7|200189.5|200039.5|9
1613020690000|2021-02-11 05:18:10|200195.3|200045.3|200194.4|200044.4|200195.7|200045.7|200193.3|200043.3|8
1613020700000|2021-02-11 05:18:20|200194.2|200044.2|200197.8|200047.8|200197.8|200047.8|200189|200039|14
1613020710000|2021-02-11 05:18:30|200197.6|200047.6|200194.3|200044.3|200197.6|200047.6|200192.6|200042.6|15
1613020720000|2021-02-11 05:18:40|200194.2|200044.2|200193.4|200043.4|200196.5|200046.5|200192.3|200042.3|7
1613020730000|2021-02-11 05:18:50|200194.9|200044.9|200185.6|200035.6|200194.9|200044.9|200182|200032|14
1613020740000|2021-02-11 05:19:00|200180.6|200030.6|200174|200024|200186.1|200036.1|200173.4|200023.4|22
1613020750000|2021-02-11 05:19:10|200175|200025|200184.9|200034.9|200185.3|200035.3|200174.5|200024.5|12
1613020760000|2021-02-11 05:19:20|200185.8|200035.8|200182.9|200032.9|200186.9|200036.9|200181.1|200031.1|10
1613020770000|2021-02-11 05:19:30|200184.1|200034.1|200186.6|200036.6|200186.6|200036.6|200183.8|200033.8|10
1613020780000|2021-02-11 05:19:40|200185.7|200035.7|200185.6|200035.6|200190.4|200040.4|200182.8|200032.8|7
1613020790000|2021-02-11 05:19:50|200179.4|200029.4|200195.5|200045.5|200195.5|200045.5|200178.7|200028.7|10
1613020800000|2021-02-11 05:20:00|200194.6|200044.6|200194|200044|200195.3|200045.3|200191|200041|20
1613020810000|2021-02-11 05:20:10|200195.9|200045.9|200194.2|200044.2|200195.9|200045.9|200193.9|200043.9|7
1613020820000|2021-02-11 05:20:20|200194|200044|200193|200043|200194.6|200044.6|200190.8|200040.8|8
1613020830000|2021-02-11 05:20:30|200192.8|200042.8|200197.3|200047.3|200199.1|200049.1|200192.8|200042.8|12
1613020840000|2021-02-11 05:20:40|200200|200050|200184.4|200034.4|200200|200050|200178.2|200028.2|5
1613020850000|2021-02-11 05:20:50|200191.4|200041.4|200190.2|200040.2|200200.1|200050.1|200188|200038|11
1613020860000|2021-02-11 05:21:00|200191.9|200041.9|200197.1|200047.1|200197.1|200047.1|200191.3|200041.3|7
1613020870000|2021-02-11 05:21:10|200197|200047|200196.6|200046.6|200197.4|200047.4|200194.6|200044.6|14
1613020880000|2021-02-11 05:21:20|200197.4|200047.4|200193.9|200043.9|200197.4|200047.4|200190.2|200040.2|15
1613020890000|2021-02-11 05:21:30|200188.9|200038.9|200197.4|200047.4|200198.8|200048.8|200188.9|200038.9|22
1613020900000|2021-02-11 05:21:40|200198|200048|200191.7|200041.7|200199.3|200049.3|200191.3|200041.3|15
1613020910000|2021-02-11 05:21:50|200191.9|200041.9|200196.1|200046.1|200196.7|200046.7|200191.9|200041.9|15
1613020920000|2021-02-11 05:22:00|200195.8|200045.8|200197.9|200047.9|200198.9|200048.9|200194.2|200044.2|17
1613020930000|2021-02-11 05:22:10|200196.9|200046.9|200198.6|200048.6|200202.7|200052.7|200196.9|200046.9|18
1613020940000|2021-02-11 05:22:20|200198.5|200048.5|200199.6|200049.6|200199.6|200049.6|200192.5|200042.5|10
1613020950000|2021-02-11 05:22:30|200196.3|200046.3|200194.8|200044.8|200197.4|200047.4|200194.8|200044.8|21
1613020960000|2021-02-11 05:22:40|200196.4|200046.4|200197.2|200047.2|200201.3|200051.3|200196.4|200046.4|21
1613020970000|2021-02-11 05:22:50|200197.3|200047.3|200196.9|200046.9|200197.9|200047.9|200195.5|200045.5|19
1613020980000|2021-02-11 05:23:00|200199.5|200049.5|200195.3|200045.3|200199.5|200049.5|200193.6|200043.6|25
1613020990000|2021-02-11 05:23:10|200196.2|200046.2|200196.1|200046.1|200197.7|200047.7|200195.6|200045.6|10
1613021000000|2021-02-11 05:23:20|200195.7|200045.7|200196.3|200046.3|200197|200047|200194.7|200044.7|9
1613021010000|2021-02-11 05:23:30|200194.6|200044.6|200197.1|200047.1|200197.1|200047.1|200192.8|200042.8|7
1613021020000|2021-02-11 05:23:40|200197.2|200047.2|200195.7|200045.7|200197.2|200047.2|200195.7|200045.7|8
1613021030000|2021-02-11 05:23:50|200196.2|200046.2|200196.4|200046.4|200202.6|200052.6|200193.3|200043.3|11
1613021040000|2021-02-11 05:24:00|200191.8|200041.8|200197.6|200047.6|200199.1|200049.1|200191.8|200041.8|14
1613021050000|2021-02-11 05:24:10|200193.6|200043.6|200196.1|200046.1|200199.2|200049.2|200192.3|200042.3|11
1613021060000|2021-02-11 05:24:20|200195.9|200045.9|200197.2|200047.2|200197.2|200047.2|200193.3|200043.3|8
1613021070000|2021-02-11 05:24:30|200201.6|200051.6|200194.7|200044.7|200201.6|200051.6|200193.8|200043.8|19
1613021080000|2021-02-11 05:24:40|200195.7|200045.7|200194.1|200044.1|200201|200051|200189.3|200039.3|18
1613021090000|2021-02-11 05:24:50|200196.5|200046.5|200192.2|200042.2|200197.5|200047.5|200192.2|200042.2|9
1613021100000|2021-02-11 05:25:00|200191.8|200041.8|200196.1|200046.1|200196.2|200046.2|200191.8|200041.8|19
1613021110000|2021-02-11 05:25:10|200194.3|200044.3|200191.3|200041.3|200196.4|200046.4|200191.3|200041.3|18
1613021120000|2021-02-11 05:25:20|200192.5|200042.5|200195|200045|200196|200046|200192.5|200042.5|16
1613021130000|2021-02-11 05:25:30|200195.3|200045.3|200197.5|200047.5|200197.5|200047.5|200193.5|200043.5|17
1613021140000|2021-02-11 05:25:40|200197.4|200047.4|200201.1|200051.1|200201.1|200051.1|200195.4|200045.4|23
1613021150000|2021-02-11 05:25:50|200198.7|200048.7|200197.5|200047.5|200200.5|200050.5|200193.9|200043.9|26
1613021160000|2021-02-11 05:26:00|200197.7|200047.7|200197.4|200047.4|200197.7|200047.7|200195.6|200045.6|24
1613021170000|2021-02-11 05:26:10|200197.7|200047.7|200194|200044|200198.7|200048.7|200193.8|200043.8|19
1613021180000|2021-02-11 05:26:20|200194.1|200044.1|200192|200042|200197.1|200047.1|200192|200042|11
1613021190000|2021-02-11 05:26:30|200193.3|200043.3|200194.5|200044.5|200196.5|200046.5|200192.5|200042.5|14
1613021200000|2021-02-11 05:26:40|200191.1|200041.1|200188.8|200038.8|200194.2|200044.2|200188.8|200038.8|10
1613021210000|2021-02-11 05:26:50|200192.2|200042.2|200193.9|200043.9|200193.9|200043.9|200192.2|200042.2|5
1613021220000|2021-02-11 05:27:00|200192.1|200042.1|200196.1|200046.1|200196.6|200046.6|200192.1|200042.1|5
1613021230000|2021-02-11 05:27:10|200193.7|200043.7|200195|200045|200198.8|200048.8|200192.2|200042.2|8
1613021240000|2021-02-11 05:27:20|200197.5|200047.5|200193.3|200043.3|200201.8|200051.8|200193.3|200043.3|7
1613021250000|2021-02-11 05:27:30|200192.3|200042.3|200196|200046|200196|200046|200190.5|200040.5|11
1613021260000|2021-02-11 05:27:40|200193|200043|200188.4|200038.4|200193.8|200043.8|200188.4|200038.4|10
1613021270000|2021-02-11 05:27:50|200188.5|200038.5|200189.2|200039.2|200194.4|200044.4|200188.5|200038.5|11
1613021280000|2021-02-11 05:28:00|200184.1|200034.1|200189.6|200039.6|200189.6|200039.6|200184.1|200034.1|17
1613021290000|2021-02-11 05:28:10|200188.6|200038.6|200188.9|200038.9|200189.2|200039.2|200188|200038|8
1613021300000|2021-02-11 05:28:20|200186.9|200036.9|200183.8|200033.8|200188.6|200038.6|200183.8|200033.8|7
1613021310000|2021-02-11 05:28:30|200190.3|200040.3|200191.1|200041.1|200195.7|200045.7|200185|200035|13
1613021320000|2021-02-11 05:28:40|200191.9|200041.9|200192|200042|200192|200042|200189.9|200039.9|4
1613021330000|2021-02-11 05:28:50|200192.2|200042.2|200187.1|200037.1|200192.2|200042.2|200187.1|200037.1|11
1613021340000|2021-02-11 05:29:00|200190.3|200040.3|200172.9|200022.9|200191.1|200041.1|200172.9|200022.9|18
1613021350000|2021-02-11 05:29:10|200174.6|200024.6|200178|200028|200179.3|200029.3|200174.5|200024.5|11
1613021360000|2021-02-11 05:29:20|200178.6|200028.6|200178.9|200028.9|200180.2|200030.2|200177|200027|7
1613021370000|2021-02-11 05:29:30|200178.6|200028.6|200183.1|200033.1|200185.2|200035.2|200173.2|200023.2|11
1613021380000|2021-02-11 05:29:40|200182.1|200032.1|200188.7|200038.7|200188.7|200038.7|200178.7|200028.7|14
1613021390000|2021-02-11 05:29:50|200187.1|200037.1|200187.6|200037.6|200188.3|200038.3|200180.2|200030.2|13
1613021400000|2021-02-11 05:30:00|200187|200037|200187.6|200037.6|200189.6|200039.6|200184.7|200034.7|7
1613021410000|2021-02-11 05:30:10|200186.6|200036.6|200189.8|200039.8|200190.2|200040.2|200185.5|200035.5|7
1613021420000|2021-02-11 05:30:20|200188.9|200038.9|200182.7|200032.7|200194.8|200044.8|200182.7|200032.7|8
1613021430000|2021-02-11 05:30:30|200180.5|200030.5|200180.8|200030.8|200188.8|200038.8|200180.5|200030.5|8
1613021440000|2021-02-11 05:30:40|200186.4|200036.4|200174.2|200024.2|200189.1|200082|200128.9|200018.8|11
1613021450000|2021-02-11 05:30:50|200174.8|200024.8|200174.9|200024.9|200175.9|200025.9|200173.2|200023.2|4
1613021460000|2021-02-11 05:31:00|200173.9|200023.9|200175.5|200025.5|200179.6|200029.6|200173.6|200023.6|8
1613021470000|2021-02-11 05:31:10|200175|200025|200179.1|200029.1|200179.5|200029.5|200175|200025|3
1613021480000|2021-02-11 05:31:20|200182.5|200032.5|200181.2|200031.2|200185.5|200035.5|200174|200024|13
1613021490000|2021-02-11 05:31:30|200129|200079|200182|200032|200210.8|200079|200129|200031.5|6
1613021500000|2021-02-11 05:31:40|200184.4|200034.4|200183.5|200033.5|200184.4|200034.4|200173.6|200023.6|7
1613021510000|2021-02-11 05:31:50|200173.3|200023.3|200179.7|200029.7|200179.7|200029.7|200173.3|200023.3|7
1613021520000|2021-02-11 05:32:00|200179.5|200029.5|200175.7|200025.7|200179.9|200029.9|200175.6|200025.6|9
1613021530000|2021-02-11 05:32:10|200174.4|200024.4|200189.2|200039.2|200192.3|200042.3|200174.4|200024.4|19
1613021540000|2021-02-11 05:32:20|200187.9|200037.9|200190.3|200040.3|200192.1|200042.1|200187.9|200037.9|11
1613021550000|2021-02-11 05:32:30|200190.4|200040.4|200190.1|200040.1|200190.5|200040.5|200189.4|200039.4|5
1613021560000|2021-02-11 05:32:40|200191.6|200041.6|200191.8|200041.8|200196.1|200046.1|200188.5|200038.5|8
1613021570000|2021-02-11 05:32:50|200191.1|200041.1|200195.7|200045.7|200195.7|200045.7|200190.9|200040.9|8
1613021580000|2021-02-11 05:33:00|200195.2|200045.2|200198|200048|200198.7|200048.7|200194.8|200044.8|11
1613021590000|2021-02-11 05:33:10|200197.6|200047.6|200189.5|200039.5|200197.7|200047.7|200184.9|200034.9|10
1613021600000|2021-02-11 05:33:20|200189.4|200039.4|200192.3|200042.3|200193.2|200043.2|200189.4|200039.4|9
1613021610000|2021-02-11 05:33:30|200192.4|200042.4|200195.4|200045.4|200195.8|200045.8|200191.7|200041.7|6
1613021620000|2021-02-11 05:33:40|200195.9|200045.9|200192.4|200042.4|200197|200047|200191.1|200041.1|7
1613021630000|2021-02-11 05:33:50|200192.6|200042.6|200192.3|200042.3|200192.6|200042.6|200191.6|200041.6|7
1613021640000|2021-02-11 05:34:00|200196.1|200046.1|200189.4|200039.4|200196.1|200046.1|200186.7|200036.7|7
1613021650000|2021-02-11 05:34:10|200189.7|200039.7|200190.4|200040.4|200190.6|200040.6|200189.7|200039.7|4
1613021660000|2021-02-11 05:34:20|200188.6|200038.6|200187.9|200037.9|200189.9|200039.9|200185.7|200035.7|6
1613021670000|2021-02-11 05:34:30|200188.5|200038.5|200181.3|200031.3|200189.4|200039.4|200177.9|200027.9|16
1613021680000|2021-02-11 05:34:40|200181|200031|200186.2|200036.2|200188.8|200038.8|200181|200031|12
1613021690000|2021-02-11 05:34:50|200185.6|200035.6|200186.9|200036.9|200187.5|200037.5|200185.6|200035.6|8
1613021700000|2021-02-11 05:35:00|200186.6|200036.6|200174.9|200024.9|200187.9|200037.9|200174.5|200024.5|14
1613021710000|2021-02-11 05:35:10|200175.5|200025.5|200181.9|200031.9|200182.4|200032.4|200175.5|200025.5|5
1613021720000|2021-02-11 05:35:20|200182.1|200032.1|200182.3|200032.3|200182.8|200032.8|200181.6|200031.6|7
1613021730000|2021-02-11 05:35:30|200181.8|200031.8|200179.4|200029.4|200181.8|200031.8|200175.8|200025.8|7
1613021740000|2021-02-11 05:35:40|200172|200022|200179|200029|200179|200029|200172|200022|5
1613021750000|2021-02-11 05:35:50|200179.1|200029.1|200172.9|200022.9|200179.1|200029.1|200172.4|200022.4|3
1613021760000|2021-02-11 05:36:00|200174.1|200024.1|200174.9|200024.9|200177.7|200027.7|200170|200020|11
1613021770000|2021-02-11 05:36:10|200173.2|200023.2|200177.3|200027.3|200177.3|200027.3|200173.2|200023.2|7
1613021780000|2021-02-11 05:36:20|200178.2|200028.2|200174|200024|200179.5|200029.5|200173|200023|5
1613021790000|2021-02-11 05:36:30|200175|200025|200172.3|200022.3|200176.6|200026.6|200172.3|200022.3|6
1613021800000|2021-02-11 05:36:40|200172.4|200022.4|200175.4|200025.4|200175.4|200025.4|200172.4|200022.4|3
1613021810000|2021-02-11 05:36:50|200175.5|200025.5|200124.7|200074.7|200175.5|200080.6|200123.6|200025.5|5
1613021820000|2021-02-11 05:37:00|200125.3|200075.3|200178.5|200028.5|200182.9|200075.3|200125.3|200028.3|5
1613021830000|2021-02-11 05:37:10|200180.5|200030.5|200127.7|200077.7|200180.5|200078.2|200127.5|200022.7|12
1613021840000|2021-02-11 05:37:20|200128.2|200078.2|200177.9|200027.9|200177.9|200079.3|200128.2|200027.9|4
1613021850000|2021-02-11 05:37:30|200177.7|200027.7|200179.4|200029.4|200179.4|200029.4|200173.1|200023.1|14
1613021860000|2021-02-11 05:37:40|200176.5|200026.5|200176.9|200026.9|200176.9|200026.9|200172|200022|9
1613021870000|2021-02-11 05:37:50|200175.8|200025.8|200175|200025|200175.9|200025.9|200173.3|200023.3|5
1613021880000|2021-02-11 05:38:00|200175.3|200025.3|200176.7|200026.7|200177|200027|200171.6|200021.6|9
1613021890000|2021-02-11 05:38:10|200178.1|200028.1|200184.1|200034.1|200184.1|200034.1|200176.5|200026.5|10
1613021900000|2021-02-11 05:38:20|200182.8|200032.8|200177.4|200027.4|200182.8|200032.8|200173.5|200023.5|8
1613021910000|2021-02-11 05:38:30|200174.4|200024.4|200173.4|200023.4|200179.3|200029.3|200172.9|200022.9|7
1613021920000|2021-02-11 05:38:40|200175.2|200025.2|200179.6|200029.6|200179.9|200029.9|200174.8|200024.8|6
1613021930000|2021-02-11 05:38:50|200171.4|200021.4|200172.9|200022.9|200172.9|200022.9|200168.6|200018.6|6
1613021940000|2021-02-11 05:39:00|200173.2|200023.2|200178.7|200028.7|200182|200076.5|200126.5|200018.6|19
1613021950000|2021-02-11 05:39:10|200178.4|200028.4|200176|200026|200179.5|200029.5|200173.5|200023.5|11
1613021960000|2021-02-11 05:39:20|200174.7|200024.7|200170|200020|200178.8|200028.8|200170|200020|7
1613021970000|2021-02-11 05:39:30|200184.6|200034.6|200172.2|200022.2|200184.6|200034.6|200163.6|200013.6|13
1613021980000|2021-02-11 05:39:40|200170.3|200020.3|200180.1|200030.1|200180.1|200030.1|200169.4|200019.4|10
1613021990000|2021-02-11 05:39:50|200181.6|200031.6|200200.3|200050.3|200202|200052|200180.8|200030.8|22
1613022000000|2021-02-11 05:40:00|200201|200051|200196.4|200046.4|200203.4|200053.4|200193.2|200043.2|22
1613022010000|2021-02-11 05:40:10|200195.9|200045.9|200197.3|200047.3|200197.3|200047.3|200194.9|200044.9|12
1613022020000|2021-02-11 05:40:20|200196|200046|200195.3|200045.3|200200.7|200050.7|200195.3|200045.3|17
1613022030000|2021-02-11 05:40:30|200194.3|200044.3|200197.9|200047.9|200197.9|200047.9|200193.9|200043.9|16
1613022040000|2021-02-11 05:40:40|200197.3|200047.3|200195.9|200045.9|200198.7|200048.7|200195|200045|16
1613022050000|2021-02-11 05:40:50|200195.7|200045.7|200200.7|200050.7|200200.7|200050.7|200195.2|200045.2|15
1613022060000|2021-02-11 05:41:00|200199.1|200049.1|200199.3|200049.3|200203.8|200053.8|200193.5|200043.5|23
1613022070000|2021-02-11 05:41:10|200199.1|200049.1|200199.3|200049.3|200203|200053|200198.3|200048.3|19
1613022080000|2021-02-11 05:41:20|200201.4|200051.4|200198|200048|200201.4|200051.4|200197.8|200047.8|15
1613022090000|2021-02-11 05:41:30|200195.3|200045.3|200201.2|200051.2|200201.2|200051.2|200195.3|200045.3|12
1613022100000|2021-02-11 05:41:40|200200.6|200050.6|200198.1|200048.1|200201.8|200051.8|200196.5|200046.5|17
1613022110000|2021-02-11 05:41:50|200197.6|200047.6|200197.5|200047.5|200201|200051|200190.6|200040.6|25
1613022120000|2021-02-11 05:42:00|200198.7|200048.7|200194.6|200044.6|200202|200052|200192.6|200042.6|25
1613022130000|2021-02-11 05:42:10|200196.7|200046.7|200196.4|200046.4|200200.3|200050.3|200196.4|200046.4|16
1613022140000|2021-02-11 05:42:20|200196.7|200046.7|200194.6|200044.6|200199.3|200049.3|200194.3|200044.3|21
1613022150000|2021-02-11 05:42:30|200194.5|200044.5|200198.1|200048.1|200198.2|200048.2|200194.2|200044.2|22
1613022160000|2021-02-11 05:42:40|200197.6|200047.6|200194|200044|200197.7|200047.7|200192.9|200042.9|17
1613022170000|2021-02-11 05:42:50|200194.3|200044.3|200192.1|200042.1|200194.3|200044.3|200190.3|200040.3|17
1613022180000|2021-02-11 05:43:00|200193.3|200043.3|200193.5|200043.5|200194.1|200044.1|200192.5|200042.5|12
1613022190000|2021-02-11 05:43:10|200193.2|200043.2|200193|200043|200195.3|200045.3|200192.6|200042.6|14
1613022200000|2021-02-11 05:43:20|200194.1|200044.1|200194|200044|200194.5|200044.5|200191.6|200041.6|11
1613022210000|2021-02-11 05:43:30|200193.7|200043.7|200195.3|200045.3|200195.3|200045.3|200192.7|200042.7|5
1613022220000|2021-02-11 05:43:40|200194.1|200044.1|200196|200046|200196|200046|200194|200044|8
1613022230000|2021-02-11 05:43:50|200195.5|200045.5|200207.9|200057.9|200208.5|200058.5|200192.8|200042.8|16
1613022240000|2021-02-11 05:44:00|200207.3|200057.3|200200.7|200050.7|200207.6|200057.6|200197.1|200047.1|19
1613022250000|2021-02-11 05:44:10|200203.4|200053.4|200201.4|200051.4|200203.4|200053.4|200201|200051|10
1613022260000|2021-02-11 05:44:20|200201.3|200051.3|200203|200053|200204.9|200054.9|200201.3|200051.3|11
1613022270000|2021-02-11 05:44:30|200203.6|200053.6|200202.6|200052.6|200203.6|200053.6|200196.6|200046.6|14
1613022280000|2021-02-11 05:44:40|200202.2|200052.2|200202.7|200052.7|200204.1|200054.1|200200.5|200050.5|12
1613022290000|2021-02-11 05:44:50|200201.6|200051.6|200203.1|200053.1|200204.3|200054.3|200196.1|200046.1|14
1613022300000|2021-02-11 05:45:00|200200.6|200050.6|200204.1|200054.1|200205.4|200055.4|200200.6|200050.6|21
1613022310000|2021-02-11 05:45:10|200203.2|200053.2|200210.1|200060.1|200212.7|200062.7|200200.4|200050.4|22
1613022320000|2021-02-11 05:45:20|200208.8|200058.8|200210.2|200060.2|200210.9|200060.9|200208.6|200058.6|9
1613022330000|2021-02-11 05:45:30|200209.1|200059.1|200210.3|200060.3|200210.5|200060.5|200206.9|200056.9|10
1613022340000|2021-02-11 05:45:40|200210|200060|200213.2|200063.2|200213.2|200063.2|200209.3|200059.3|12
1613022350000|2021-02-11 05:45:50|200212.6|200062.6|200207.2|200057.2|200212.6|200062.6|200205.7|200055.7|13
1613022360000|2021-02-11 05:46:00|200205.8|200055.8|200209.3|200059.3|200209.3|200059.3|200205.7|200055.7|7
1613022370000|2021-02-11 05:46:10|200209.8|200059.8|200206.8|200056.8|200210.3|200060.3|200205.3|200055.3|13
1613022380000|2021-02-11 05:46:20|200207.6|200057.6|200207.5|200057.5|200210.2|200060.2|200206.5|200056.5|8
1613022390000|2021-02-11 05:46:30|200207.4|200057.4|200206.8|200056.8|200207.4|200057.4|200206.8|200056.8|5
1613022400000|2021-02-11 05:46:40|200207.7|200057.7|200209.6|200059.6|200210.9|200060.9|200207.7|200057.7|5
1613022410000|2021-02-11 05:46:50|200208.7|200058.7|200196.6|200046.6|200209.5|200059.5|200193.5|200043.5|16
1613022420000|2021-02-11 05:47:00|200194.3|200044.3|200193.2|200043.2|200197.4|200047.4|200188.1|200038.1|18
1613022430000|2021-02-11 05:47:10|200192.5|200042.5|200193.5|200043.5|200193.6|200043.6|200189.7|200039.7|13
1613022440000|2021-02-11 05:47:20|200189.7|200039.7|200192.5|200042.5|200192.5|200042.5|200189.7|200039.7|5
1613022450000|2021-02-11 05:47:30|200191.5|200041.5|200191.9|200041.9|200192.5|200042.5|200189.6|200039.6|10
1613022460000|2021-02-11 05:47:40|200188.6|200038.6|200183.8|200033.8|200193.1|200043.1|200183.8|200033.8|11
1613022470000|2021-02-11 05:47:50|200188.9|200038.9|200190.3|200040.3|200193.8|200043.8|200188.5|200038.5|8
1613022480000|2021-02-11 05:48:00|200193.2|200043.2|200193.4|200043.4|200194.8|200044.8|200190.4|200040.4|11
1613022490000|2021-02-11 05:48:10|200194|200044|200208.1|200058.1|200209.4|200059.4|200194|200044|15
1613022500000|2021-02-11 05:48:20|200208.6|200058.6|200202.7|200052.7|200212.5|200062.5|200202.3|200052.3|15
1613022510000|2021-02-11 05:48:30|200203.3|200053.3|200202.1|200052.1|200203.3|200053.3|200201|200051|18
1613022520000|2021-02-11 05:48:40|200202.2|200052.2|200203.8|200053.8|200203.8|200053.8|200200.7|200050.7|9
1613022530000|2021-02-11 05:48:50|200203.5|200053.5|200203.9|200053.9|200207.3|200057.3|200203|200053|10
1613022540000|2021-02-11 05:49:00|200203.1|200053.1|200204.5|200054.5|200204.6|200054.6|200201.8|200051.8|14
1613022550000|2021-02-11 05:49:10|200204.2|200054.2|200203.9|200053.9|200204.2|200054.2|200202|200052|8
1613022560000|2021-02-11 05:49:20|200203.7|200053.7|200205|200055|200205|200055|200203.1|200053.1|7
1613022570000|2021-02-11 05:49:30|200205.1|200055.1|200205.9|200055.9|200205.9|200055.9|200205|200055|4
1613022580000|2021-02-11 05:49:40|200204.4|200054.4|200195.5|200045.5|200206.8|200056.8|200190.1|200040.1|16
1613022590000|2021-02-11 05:49:50|200196.3|200046.3|200199.1|200049.1|200199.1|200049.1|200196|200046|8
1613022600000|2021-02-11 05:50:00|200198.5|200048.5|200195.8|200045.8|200198.5|200048.5|200192.6|200042.6|18
1613022610000|2021-02-11 05:50:10|200196.5|200046.5|200196.9|200046.9|200196.9|200046.9|200190.8|200040.8|14
1613022620000|2021-02-11 05:50:20|200194.4|200044.4|200186.9|200036.9|200197.4|200047.4|200186.9|200036.9|10
1613022630000|2021-02-11 05:50:30|200189.4|200039.4|200192.5|200042.5|200193.2|200043.2|200189.4|200039.4|12
1613022640000|2021-02-11 05:50:40|200193|200043|200191.3|200041.3|200194.2|200044.2|200189.6|200039.6|11
1613022650000|2021-02-11 05:50:50|200193.4|200043.4|200177.4|200027.4|200197.3|200047.3|200176.1|200026.1|19
1613022660000|2021-02-11 05:51:00|200177.5|200027.5|200182.5|200032.5|200182.5|200032.5|200177|200027|10
1613022670000|2021-02-11 05:51:10|200184.3|200034.3|200176.4|200026.4|200184.3|200034.3|200174.6|200024.6|8
1613022680000|2021-02-11 05:51:20|200183.8|200033.8|200183.8|200033.8|200187.2|200037.2|200181.1|200031.1|15
1613022690000|2021-02-11 05:51:30|200185|200035|200186.4|200036.4|200186.9|200036.9|200185|200035|7
1613022700000|2021-02-11 05:51:40|200182.4|200032.4|200180.1|200030.1|200183.4|200033.4|200179.3|200029.3|7
1613022710000|2021-02-11 05:51:50|200181.8|200031.8|200182.2|200032.2|200188.1|200038.1|200181.8|200031.8|13
1613022720000|2021-02-11 05:52:00|200183.1|200033.1|200187.8|200037.8|200189.1|200039.1|200183.1|200033.1|15
1613022730000|2021-02-11 05:52:10|200189.1|200039.1|200188.8|200038.8|200190.2|200040.2|200188.8|200038.8|5
1613022740000|2021-02-11 05:52:20|200184.1|200034.1|200187.5|200037.5|200187.5|200037.5|200183.4|200033.4|15
1613022750000|2021-02-11 05:52:30|200186.4|200036.4|200186.2|200036.2|200189|200039|200186.2|200036.2|9
1613022760000|2021-02-11 05:52:40|200187.4|200037.4|200189|200039|200189.5|200039.5|200184.6|200034.6|13
1613022770000|2021-02-11 05:52:50|200194.6|200044.6|200195.3|200045.3|200195.5|200045.5|200190.3|200040.3|17
1613022780000|2021-02-11 05:53:00|200196.2|200046.2|200199.7|200049.7|200200.5|200050.5|200195.2|200045.2|10
1613022790000|2021-02-11 05:53:10|200199.3|200049.3|200195.4|200045.4|200199.3|200049.3|200191.5|200041.5|14
1613022800000|2021-02-11 05:53:20|200195.2|200045.2|200194.5|200044.5|200195.2|200045.2|200194.4|200044.4|4
1613022810000|2021-02-11 05:53:30|200194.1|200044.1|200194.7|200044.7|200194.8|200044.8|200192.4|200042.4|8
1613022820000|2021-02-11 05:53:40|200197.1|200047.1|200194.8|200044.8|200197.1|200047.1|200194.1|200044.1|10
1613022830000|2021-02-11 05:53:50|200190.2|200040.2|200198.1|200048.1|200198.1|200048.1|200190|200040|12
1613022840000|2021-02-11 05:54:00|200196.8|200046.8|200196.7|200046.7|200197|200047|200195.3|200045.3|5
1613022850000|2021-02-11 05:54:10|200191.9|200041.9|200194.1|200044.1|200194.3|200044.3|200191.9|200041.9|7
1613022860000|2021-02-11 05:54:20|200195|200045|200196.9|200046.9|200196.9|200046.9|200195|200045|9
1613022870000|2021-02-11 05:54:30|200196.4|200046.4|200197.6|200047.6|200197.6|200047.6|200193.6|200043.6|11
1613022880000|2021-02-11 05:54:40|200196|200046|200199|200049|200199|200049|200196|200046|6
1613022890000|2021-02-11 05:54:50|200192.3|200042.3|200192.4|200042.4|200194.6|200044.6|200192.3|200042.3|6
1613022900000|2021-02-11 05:55:00|200186.2|200036.2|200192.8|200042.8|200192.9|200042.9|200186.2|200036.2|8
1613022910000|2021-02-11 05:55:10|200193|200043|200191.6|200041.6|200193|200043|200191.6|200041.6|7
1613022920000|2021-02-11 05:55:20|200190.5|200040.5|200192.3|200042.3|200192.3|200042.3|200190.5|200040.5|5
1613022930000|2021-02-11 05:55:30|200193|200043|200191|200041|200193|200043|200190.8|200040.8|6
1613022940000|2021-02-11 05:55:40|200188.1|200038.1|200195.2|200045.2|200195.2|200045.2|200188.1|200038.1|7
1613022950000|2021-02-11 05:55:50|200193.7|200043.7|200196.7|200046.7|200196.7|200046.7|200193.7|200043.7|5
1613022960000|2021-02-11 05:56:00|200196|200046|200192.3|200042.3|200196|200046|200189.2|200039.2|7
1613022970000|2021-02-11 05:56:10|200192|200042|200196.6|200046.6|200196.6|200046.6|200192|200042|6
1613022980000|2021-02-11 05:56:20|200192.3|200042.3|200193|200043|200193|200043|200192.2|200042.2|6
1613022990000|2021-02-11 05:56:30|200191.3|200041.3|200195.6|200045.6|200196.4|200046.4|200191.3|200041.3|7
1613023000000|2021-02-11 05:56:40|200188.9|200038.9|200195.8|200045.8|200197.4|200047.4|200188.9|200038.9|8
1613023010000|2021-02-11 05:56:50|200194.9|200044.9|200196.3|200046.3|200197.1|200047.1|200194.8|200044.8|5
1613023020000|2021-02-11 05:57:00|200195.9|200045.9|200192.1|200042.1|200195.9|200045.9|200190|200040|4
1613023030000|2021-02-11 05:57:10|200192.2|200042.2|200192.4|200042.4|200192.4|200042.4|200192.2|200042.2|2
1613023040000|2021-02-11 05:57:20|200190.2|200040.2|200189.6|200039.6|200190.3|200040.3|200189.6|200039.6|3
1613023050000|2021-02-11 05:57:30|200180.9|200030.9|200181.2|200031.2|200185.7|200035.7|200178|200028|8
1613023060000|2021-02-11 05:57:40|200183.1|200033.1|200195.6|200045.6|200196.4|200046.4|200183.1|200033.1|16
1613023070000|2021-02-11 05:57:50|200196.8|200046.8|200197|200047|200197.3|200047.3|200196.8|200046.8|5
1613023080000|2021-02-11 05:58:00|200193.3|200043.3|200194.6|200044.6|200196.3|200046.3|200189.4|200039.4|12
1613023090000|2021-02-11 05:58:10|200192.8|200042.8|200199.2|200049.2|200199.5|200049.5|200192.8|200042.8|18
1613023100000|2021-02-11 05:58:20|200199.5|200049.5|200195.8|200045.8|200199.7|200049.7|200195.8|200045.8|15
1613023110000|2021-02-11 05:58:30|200196.6|200046.6|200194.6|200044.6|200196.6|200046.6|200193.5|200043.5|12
1613023120000|2021-02-11 05:58:40|200195.3|200045.3|200191.8|200041.8|200195.3|200045.3|200186.8|200036.8|12
1613023130000|2021-02-11 05:58:50|200192.2|200042.2|200176.6|200026.6|200192.2|200042.2|200176.6|200026.6|21
1613023140000|2021-02-11 05:59:00|200180.1|200030.1|200183.7|200033.7|200183.7|200033.7|200180|200030|5
1613023150000|2021-02-11 05:59:10|200182.8|200032.8|200178.4|200028.4|200185.1|200035.1|200177.9|200027.9|13
1613023160000|2021-02-11 05:59:20|200176.5|200026.5|200186.4|200036.4|200186.4|200036.4|200176.5|200026.5|9
1613023170000|2021-02-11 05:59:30|200185.9|200035.9|200182.1|200032.1|200190.1|200040.1|200180.8|200030.8|9
1613023180000|2021-02-11 05:59:40|200181.1|200031.1|200191.8|200041.8|200192.1|200042.1|200180.8|200030.8|6
1613023190000|2021-02-11 05:59:50|200187.2|200037.2|200183.7|200033.7|200187.3|200037.3|200182.1|200032.1|5
1613023200000|2021-02-11 06:00:00|200183.2|200033.2|200175.5|200025.5|200183.2|200033.2|200170.2|200020.2|21
1613023210000|2021-02-11 06:00:10|200169.7|200019.7|200175.9|200025.9|200175.9|200025.9|200167.5|200017.5|15
1613023220000|2021-02-11 06:00:20|200175.7|200025.7|200176.8|200026.8|200178.5|200028.5|200175.1|200025.1|6
1613023230000|2021-02-11 06:00:30|200181|200031|200178.2|200028.2|200186.6|200036.6|200174.8|200024.8|14
1613023240000|2021-02-11 06:00:40|200177.1|200027.1|200175.8|200025.8|200177.1|200027.1|200175.6|200025.6|5
1613023250000|2021-02-11 06:00:50|200175.9|200025.9|200180|200030|200209.8|200059.8|200175.9|200025.9|7
1613023260000|2021-02-11 06:01:00|200175.6|200025.6|200176.3|200026.3|200179.4|200029.4|200170.1|200020.1|12
1613023270000|2021-02-11 06:01:10|200174.9|200024.9|200176.3|200026.3|200176.3|200026.3|200166.7|200016.7|11
1613023280000|2021-02-11 06:01:20|200182.7|200032.7|200172.3|200022.3|200182.7|200032.7|200172.3|200022.3|5
1613023290000|2021-02-11 06:01:30|200175.4|200025.4|200173.9|200023.9|200181.4|200031.4|200173.9|200023.9|9
1613023300000|2021-02-11 06:01:40|200175.8|200025.8|200163.9|200013.9|200175.8|200025.8|200163.9|200013.9|10
1613023310000|2021-02-11 06:01:50|200164.4|200014.4|200164|200014|200164.5|200014.5|200161.3|200011.3|10
1613023320000|2021-02-11 06:02:00|200160.2|200010.2|200165.9|200015.9|200167.3|200017.3|200160.2|200010.2|7
1613023330000|2021-02-11 06:02:10|200161.8|200011.8|200163.6|200013.6|200164.1|200014.1|200159|200009|12
1613023340000|2021-02-11 06:02:20|200163.9|200013.9|200169.3|200019.3|200172.9|200022.9|200163.4|200013.4|13
1613023350000|2021-02-11 06:02:30|200169.1|200019.1|200166.3|200016.3|200169.1|200019.1|200164.8|200014.8|9
1613023360000|2021-02-11 06:02:40|200165|200015|200166.7|200016.7|200166.7|200016.7|200165|200015|2
1613023370000|2021-02-11 06:02:50|200170.9|200020.9|200168.6|200018.6|200171.3|200021.3|200168.6|200018.6|4
1613023380000|2021-02-11 06:03:00|200169.7|200019.7|200166.4|200016.4|200173.8|200023.8|200163|200013|13
1613023390000|2021-02-11 06:03:10|200165.4|200015.4|200165.3|200015.3|200166.8|200016.8|200158.2|200008.2|15
1613023400000|2021-02-11 06:03:20|200164.2|200014.2|200164.1|200014.1|200166.5|200016.5|200162.3|200012.3|6
1613023410000|2021-02-11 06:03:30|200164.3|200014.3|200169.6|200019.6|200170.6|200020.6|200163.6|200013.6|11
1613023420000|2021-02-11 06:03:40|200164.2|200014.2|200164.4|200014.4|200169.4|200019.4|200161.2|200011.2|8
1613023430000|2021-02-11 06:03:50|200164.8|200014.8|200163.5|200013.5|200165.9|200015.9|200160.5|200010.5|9
1613023440000|2021-02-11 06:04:00|200164.9|200014.9|200164.1|200014.1|200166.6|200016.6|200159|200009|12
1613023450000|2021-02-11 06:04:10|200163.3|200013.3|200168.6|200018.6|200170.4|200020.4|200163.3|200013.3|7
1613023460000|2021-02-11 06:04:20|200168.5|200018.5|200169.9|200019.9|200175|200025|200168.5|200018.5|8
1613023470000|2021-02-11 06:04:30|200171.6|200021.6|200164.5|200014.5|200172.6|200022.6|200161.5|200011.5|7
1613023480000|2021-02-11 06:04:40|200163.8|200013.8|200167.5|200017.5|200168|200018|200157.5|200007.5|9
1613023490000|2021-02-11 06:04:50|200175.3|200025.3|200169.6|200019.6|200175.8|200025.8|200169|200019|6
1613023500000|2021-02-11 06:05:00|200167.2|200017.2|200174|200024|200174.7|200024.7|200161.3|200011.3|9
1613023510000|2021-02-11 06:05:10|200173.4|200023.4|200167.1|200017.1|200173.4|200023.4|200160|200010|7
1613023520000|2021-02-11 06:05:20|200166.7|200016.7|200165.5|200015.5|200166.7|200016.7|200165.5|200015.5|3
1613023530000|2021-02-11 06:05:30|200164.7|200014.7|200166.5|200016.5|200169.6|200019.6|200161.8|200011.8|16
1613023540000|2021-02-11 06:05:40|200166|200016|200167.8|200017.8|200168.8|200018.8|200166|200016|5
1613023550000|2021-02-11 06:05:50|200167.6|200017.6|200171.6|200021.6|200171.6|200021.6|200167.6|200017.6|6
1613023560000|2021-02-11 06:06:00|200161.6|200011.6|200166.1|200016.1|200166.1|200016.1|200159.6|200009.6|12
1613023570000|2021-02-11 06:06:10|200163.6|200013.6|200163|200013|200163.6|200013.6|200161.9|200011.9|11
1613023580000|2021-02-11 06:06:20|200162.5|200012.5|200165.5|200015.5|200165.7|200015.7|200162.4|200012.4|4
1613023590000|2021-02-11 06:06:30|200166|200016|200166.3|200016.3|200166.3|200016.3|200164|200014|3
1613023600000|2021-02-11 06:06:40|200162.1|200012.1|200161.1|200011.1|200165.3|200015.3|200161.1|200011.1|7
1613023610000|2021-02-11 06:06:50|200163.1|200013.1|200169.6|200019.6|200169.6|200019.6|200160.5|200010.5|8
1613023620000|2021-02-11 06:07:00|200171.7|200021.7|200170.9|200020.9|200181.5|200031.5|200163.7|200013.7|16
1613023630000|2021-02-11 06:07:10|200160.1|200010.1|200160.2|200010.2|200160.2|200010.2|200155.3|200005.3|23
1613023640000|2021-02-11 06:07:20|200160|200010|200159.1|200009.1|200161|200011|200157.4|200007.4|21
1613023650000|2021-02-11 06:07:30|200157.3|200007.3|200154.4|200004.4|200158.1|200008.1|200152.7|200002.7|12
1613023660000|2021-02-11 06:07:40|200154.2|200004.2|200155.5|200005.5|200156.5|200006.5|200151.3|200001.3|17
1613023670000|2021-02-11 06:07:50|200153.3|200003.3|200141.9|199991.9|200156.5|200006.5|200128.3|199978.3|13
1613023680000|2021-02-11 06:08:00|200143.5|199993.5|200139.3|199989.3|200147.4|199997.4|200134.6|199984.6|22
1613023690000|2021-02-11 06:08:10|200139.5|199989.5|200139.6|199989.6|200142.2|199992.2|200139.1|199989.1|9
1613023700000|2021-02-11 06:08:20|200146.7|199996.7|200145.3|199995.3|200147.1|199997.1|200143.4|199993.4|13
1613023710000|2021-02-11 06:08:30|200145.2|199995.2|200147.4|199997.4|200147.4|199997.4|200145|199995|7
1613023720000|2021-02-11 06:08:40|200146.9|199996.9|200143.1|199993.1|200148.5|199998.5|200143.1|199993.1|10
1613023730000|2021-02-11 06:08:50|200143|199993|200144.7|199994.7|200144.7|199994.7|200143|199993|7
1613023740000|2021-02-11 06:09:00|200144.1|199994.1|200142.2|199992.2|200144.1|199994.1|200142.2|199992.2|6
1613023750000|2021-02-11 06:09:10|200143.6|199993.6|200138.6|199988.6|200145.6|199995.6|200131.4|199981.4|18
1613023760000|2021-02-11 06:09:20|200138.4|199988.4|200139.2|199989.2|200139.9|199989.9|200134.1|199984.1|17
1613023770000|2021-02-11 06:09:30|200137.1|199987.1|200136.2|199986.2|200138.3|199988.3|200132.8|199982.8|10
1613023780000|2021-02-11 06:09:40|200134.3|199984.3|200134.8|199984.8|200134.8|199984.8|200134.3|199984.3|3
1613023790000|2021-02-11 06:09:50|200135.2|199985.2|200137|199987|200137|199987|200135.2|199985.2|4
1613023800000|2021-02-11 06:10:00|200136.8|199986.8|200138.6|199988.6|200138.6|199988.6|200134.9|199984.9|9
1613023810000|2021-02-11 06:10:10|200133.9|199983.9|200136.6|199986.6|200136.6|199986.6|200133.9|199983.9|5
1613023820000|2021-02-11 06:10:20|200140.4|199990.4|200138.1|199988.1|200140.4|199990.4|200138.1|199988.1|4
1613023830000|2021-02-11 06:10:30|200138.5|199988.5|200147.5|199997.5|200158.5|200008.5|200137.3|199987.3|15
1613023840000|2021-02-11 06:10:40|200147|199997|200148|199998|200153|200003|200146|199996|16
1613023850000|2021-02-11 06:10:50|200145.9|199995.9|200146.7|199996.7|200150.2|200000.2|200145.9|199995.9|12
1613023860000|2021-02-11 06:11:00|200146.6|199996.6|200145.5|199995.5|200147.3|199997.3|200145.5|199995.5|5
1613023870000|2021-02-11 06:11:10|200146.3|199996.3|200142.6|199992.6|200147.5|199997.5|200141.5|199991.5|11
1613023880000|2021-02-11 06:11:20|200139|199989|200138.1|199988.1|200139|199989|200138.1|199988.1|4
1613023890000|2021-02-11 06:11:30|200138.2|199988.2|200138.6|199988.6|200139.2|199989.2|200137.1|199987.1|8
1613023900000|2021-02-11 06:11:40|200139.1|199989.1|200137.3|199987.3|200139.1|199989.1|200136.9|199986.9|6
1613023910000|2021-02-11 06:11:50|200138.6|199988.6|200137.7|199987.7|200138.6|199988.6|200137.6|199987.6|5
1613023920000|2021-02-11 06:12:00|200137.5|199987.5|200136.5|199986.5|200137.5|199987.5|200136.3|199986.3|6
1613023930000|2021-02-11 06:12:10|200135.6|199985.6|200137.5|199987.5|200137.5|199987.5|200135.6|199985.6|7
1613023940000|2021-02-11 06:12:20|200136.3|199986.3|200138.9|199988.9|200138.9|199988.9|200135.4|199985.4|9
1613023950000|2021-02-11 06:12:30|200138.5|199988.5|200138.4|199988.4|200138.6|199988.6|200138.4|199988.4|3
1613023960000|2021-02-11 06:12:40|200135.8|199985.8|200136.2|199986.2|200136.5|199986.5|200135.8|199985.8|5
1613023970000|2021-02-11 06:12:50|200135.8|199985.8|200135.9|199985.9|200136.1|199986.1|200135.5|199985.5|5
1613023980000|2021-02-11 06:13:00|200134.3|199984.3|200136.3|199986.3|200141.3|199991.3|200134.1|199984.1|20
1613023990000|2021-02-11 06:13:10|200144.3|199994.3|200147.7|199997.7|200149|199999|200143.5|199993.5|19
1613024000000|2021-02-11 06:13:20|200146.9|199996.9|200147.5|199997.5|200147.8|199997.8|200144.6|199994.6|10
1613024010000|2021-02-11 06:13:30|200147.1|199997.1|200147.3|199997.3|200147.8|199997.8|200147.1|199997.1|8
1613024020000|2021-02-11 06:13:40|200147.4|199997.4|200146.6|199996.6|200149.2|199999.2|200145.7|199995.7|11
1613024030000|2021-02-11 06:13:50|200146.9|199996.9|200149.1|199999.1|200149.6|199999.6|200146.9|199996.9|9
1613024040000|2021-02-11 06:14:00|200150.3|200000.3|200149.6|199999.6|200151.2|200001.2|200149.5|199999.5|11
1613024050000|2021-02-11 06:14:10|200148.4|199998.4|200147.9|199997.9|200148.6|199998.6|200145|199995|8
1613024060000|2021-02-11 06:14:20|200149|199999|200148.5|199998.5|200150.2|200000.2|200146.9|199996.9|11
1613024070000|2021-02-11 06:14:30|200147.8|199997.8|200152.1|200002.1|200152.1|200002.1|200147.8|199997.8|9
1613024080000|2021-02-11 06:14:40|200151.4|200001.4|200147.3|199997.3|200152.4|200002.4|200146.9|199996.9|7
1613024090000|2021-02-11 06:14:50|200147|199997|200149.7|199999.7|200150.3|200000.3|200147|199997|8
1613024100000|2021-02-11 06:15:00|200148.9|199998.9|200137|199987|200148.9|199998.9|200133.1|199983.1|19
1613024110000|2021-02-11 06:15:10|200136.4|199986.4|200137.6|199987.6|200137.6|199987.6|200134.7|199984.7|13
1613024120000|2021-02-11 06:15:20|200136.7|199986.7|200139.1|199989.1|200139.1|199989.1|200136.7|199986.7|13
1613024130000|2021-02-11 06:15:30|200139.8|199989.8|200136.4|199986.4|200139.8|199989.8|200136.4|199986.4|10
1613024140000|2021-02-11 06:15:40|200136|199986|200138.5|199988.5|200138.5|199988.5|200136|199986|14
1613024150000|2021-02-11 06:15:50|200138.4|199988.4|200138.8|199988.8|200139.4|199989.4|200138|199988|11
1613024160000|2021-02-11 06:16:00|200138.7|199988.7|200137.2|199987.2|200139.1|199989.1|200136.3|199986.3|9
1613024170000|2021-02-11 06:16:10|200140.9|199990.9|200138.6|199988.6|200142.9|199992.9|200138.6|199988.6|10
1613024180000|2021-02-11 06:16:20|200139.2|199989.2|200139.5|199989.5|200139.5|199989.5|200139.2|199989.2|3
1613024190000|2021-02-11 06:16:30|200138.9|199988.9|200139.7|199989.7|200139.7|199989.7|200137.6|199987.6|5
1613024200000|2021-02-11 06:16:40|200136.8|199986.8|200138.9|199988.9|200140.3|199990.3|200136.8|199986.8|10
1613024210000|2021-02-11 06:16:50|200139|199989|200137.9|199987.9|200139|199989|200137|199987|14
1613024220000|2021-02-11 06:17:00|200138.2|199988.2|200136.8|199986.8|200138.3|199988.3|200135.8|199985.8|13
1613024230000|2021-02-11 06:17:10|200137|199987|200137.3|199987.3|200137.3|199987.3|200137|199987|3
1613024240000|2021-02-11 06:17:20|200136.9|199986.9|200136.8|199986.8|200137.3|199987.3|200135.1|199985.1|6
1613024250000|2021-02-11 06:17:30|200137.4|199987.4|200138.7|199988.7|200138.8|199988.8|200134.7|199984.7|12
1613024260000|2021-02-11 06:17:40|200140.3|199990.3|200138.9|199988.9|200140.3|199990.3|200138.9|199988.9|6
1613024270000|2021-02-11 06:17:50|200137.9|199987.9|200140.5|199990.5|200141|199991|200137.9|199987.9|9
1613024280000|2021-02-11 06:18:00|200140.4|199990.4|200140.4|199990.4|200140.4|199990.4|200137.1|199987.1|7
1613024290000|2021-02-11 06:18:10|200140.9|199990.9|200139.4|199989.4|200140.9|199990.9|200138|199988|7
1613024300000|2021-02-11 06:18:20|200137.1|199987.1|200140.1|199990.1|200140.1|199990.1|200135.3|199985.3|8
1613024310000|2021-02-11 06:18:30|200141.2|199991.2|200140.8|199990.8|200141.4|199991.4|200139.4|199989.4|7
1613024320000|2021-02-11 06:18:40|200140.5|199990.5|200140.3|199990.3|200140.9|199990.9|200140.3|199990.3|6
1613024330000|2021-02-11 06:18:50|200133.7|199983.7|200136.9|199986.9|200137|199987|200133.7|199983.7|5
1613024340000|2021-02-11 06:19:00|200137|199987|200139.8|199989.8|200140.2|199990.2|200137|199987|7
1613024350000|2021-02-11 06:19:10|200139.7|199989.7|200139.6|199989.6|200139.7|199989.7|200139.6|199989.6|2
1613024360000|2021-02-11 06:19:20|200135.4|199985.4|200136.8|199986.8|200136.8|199986.8|200135.4|199985.4|3
1613024370000|2021-02-11 06:19:30|200136|199986|200139.8|199989.8|200140.2|200039.7|200089.7|199986|5
1613024380000|2021-02-11 06:19:40|200136.2|199986.2|200140.5|199990.5|200140.5|199990.5|200134.8|199984.8|11
1613024390000|2021-02-11 06:19:50|200140.2|199990.2|200140.6|199990.6|200140.7|199990.7|200139.7|199989.7|5
1613024400000|2021-02-11 06:20:00|200135.7|199985.7|200138.1|199988.1|200138.1|199988.1|200135.7|199985.7|4
1613024410000|2021-02-11 06:20:10|200138|199988|200137.7|199987.7|200138|199988|200137.7|199987.7|3
1613024420000|2021-02-11 06:20:20|200133.1|199983.1|200138.6|199988.6|200138.6|199988.6|200133.1|199983.1|5
1613024430000|2021-02-11 06:20:30|200138.2|199988.2|200140.1|199990.1|200140.4|199990.4|200136.7|199986.7|7
1613024440000|2021-02-11 06:20:40|200140.7|199990.7|200156.4|200006.4|200156.4|200006.4|200140.7|199990.7|17
1613024450000|2021-02-11 06:20:50|200161.5|200011.5|200121.1|200071.1|200169.6|200071.3|200121.1|200008.9|9
1613024460000|2021-02-11 06:21:00|200164.2|200014.2|200161.5|200011.5|200164.3|200014.3|200160.8|200010.8|14
1613024470000|2021-02-11 06:21:10|200161.4|200011.4|200159.4|200009.4|200164.3|200014.3|200159.4|200009.4|10
1613024480000|2021-02-11 06:21:20|200161.5|200011.5|200160.4|200010.4|200166.5|200016.5|200160.4|200010.4|13
1613024490000|2021-02-11 06:21:30|200160.6|200010.6|200157.2|200007.2|200161|200011|200156.8|200006.8|8
1613024500000|2021-02-11 06:21:40|200158.2|200008.2|200157.6|200007.6|200159.1|200009.1|200154.9|200004.9|10
1613024510000|2021-02-11 06:21:50|200156.9|200006.9|200155.3|200005.3|200156.9|200006.9|200155.3|200005.3|6
1613024520000|2021-02-11 06:22:00|200156.2|200006.2|200158.2|200008.2|200158.2|200008.2|200155.9|200005.9|5
1613024530000|2021-02-11 06:22:10|200158.9|200008.9|200156.3|200006.3|200158.9|200008.9|200156.3|200006.3|6
1613024540000|2021-02-11 06:22:20|200154.1|200004.1|200145.6|199995.6|200154.8|200004.8|200144.4|199994.4|14
1613024550000|2021-02-11 06:22:30|200145.5|199995.5|200145.9|199995.9|200147.6|199997.6|200144.7|199994.7|10
1613024560000|2021-02-11 06:22:40|200146.4|199996.4|200146.3|199996.3|200148.2|199998.2|200145.9|199995.9|11
1613024570000|2021-02-11 06:22:50|200146.4|199996.4|200146.7|199996.7|200146.7|199996.7|200144.9|199994.9|5
1613024580000|2021-02-11 06:23:00|200146|199996|200145.9|199995.9|200147.9|199997.9|200145.7|199995.7|7
1613024590000|2021-02-11 06:23:10|200145.4|199995.4|200146.2|199996.2|200147|199997|200144.5|199994.5|12
1613024600000|2021-02-11 06:23:20|200145.3|199995.3|200145.9|199995.9|200148|199998|200145.3|199995.3|8
1613024610000|2021-02-11 06:23:30|200145.2|199995.2|200150.4|200000.4|200150.4|200000.4|200143.9|199993.9|12
1613024620000|2021-02-11 06:23:40|200147.8|199997.8|200150.1|200000.1|200150.1|200000.1|200147.8|199997.8|7
1613024630000|2021-02-11 06:23:50|200149.8|199999.8|200154.9|200004.9|200154.9|200004.9|200149.7|199999.7|9
1613024640000|2021-02-11 06:24:00|200154.5|200004.5|200152.8|200002.8|200158|200008|200152.8|200002.8|12
1613024650000|2021-02-11 06:24:10|200152.9|200002.9|200140.5|199990.5|200152.9|200002.9|200139.9|199989.9|11
1613024660000|2021-02-11 06:24:20|200140.3|199990.3|200146.1|199996.1|200146.1|199996.1|200140.2|199990.2|13
1613024670000|2021-02-11 06:24:30|200145.5|199995.5|200144.8|199994.8|200146.3|199996.3|200144.8|199994.8|4
1613024680000|2021-02-11 06:24:40|200145.1|199995.1|200143|199993|200147.8|199997.8|200142.7|199992.7|8
1613024690000|2021-02-11 06:24:50|200144.3|199994.3|200144.4|199994.4|200144.4|199994.4|200143.1|199993.1|7
1613024700000|2021-02-11 06:25:00|200146.1|199996.1|200148|199998|200148.2|199998.2|200146.1|199996.1|5
1613024710000|2021-02-11 06:25:10|200144.1|199994.1|200146.3|199996.3|200146.3|199996.3|200144.1|199994.1|5
1613024720000|2021-02-11 06:25:20|200145.7|199995.7|200148.4|199998.4|200148.4|199998.4|200145.3|199995.3|6
1613024730000|2021-02-11 06:25:30|200148.3|199998.3|200143.9|199993.9|200148.7|199998.7|200143.2|199993.2|7
1613024740000|2021-02-11 06:25:40|200142.8|199992.8|200149.8|199999.8|200149.9|199999.9|200142.8|199992.8|7
1613024750000|2021-02-11 06:25:50|200146.2|199996.2|200137.1|199987.1|200146.2|199996.2|200129.3|199979.3|20
1613024760000|2021-02-11 06:26:00|200137.8|199987.8|200133.1|199983.1|200138.6|199988.6|200133.1|199983.1|15
1613024770000|2021-02-11 06:26:10|200133.3|199983.3|200132.9|199982.9|200135.2|199985.2|200131.6|199981.6|12
1613024780000|2021-02-11 06:26:20|200133.2|199983.2|200139.1|199989.1|200141.5|199991.5|200133.2|199983.2|7
1613024790000|2021-02-11 06:26:30|200136.8|199986.8|200144.8|199994.8|200144.8|199994.8|200136.8|199986.8|4
1613024800000|2021-02-11 06:26:40|200143.2|199993.2|200128.8|199978.8|200143.2|199993.2|200127.5|199977.5|6
1613024810000|2021-02-11 06:26:50|200132.1|199982.1|200133.3|199983.3|200133.3|199983.3|200131.8|199981.8|6
1613024820000|2021-02-11 06:27:00|200133.2|199983.2|200129.7|199979.7|200133.2|199983.2|200129.2|199979.2|3
1613024830000|2021-02-11 06:27:10|200130.4|199980.4|200135.6|199985.6|200135.6|199985.6|200130.4|199980.4|6
1613024840000|2021-02-11 06:27:20|200136.4|199986.4|200136.1|199986.1|200137.2|199987.2|200135.8|199985.8|6
1613024850000|2021-02-11 06:27:30|200138.7|199988.7|200134.8|199984.8|200139.1|199989.1|200129.7|199979.7|6
1613024860000|2021-02-11 06:27:40|200135.7|199985.7|200139.3|199989.3|200139.8|199989.8|200135.7|199985.7|7
1613024870000|2021-02-11 06:27:50|200139.1|199989.1|200136.3|199986.3|200139.5|199989.5|200130.6|199980.6|6
1613024880000|2021-02-11 06:28:00|200136.6|199986.6|200137.2|199987.2|200137.3|199987.3|200136|199986|4
1613024890000|2021-02-11 06:28:10|200137.5|199987.5|200137.6|199987.6|200137.8|199987.8|200136.2|199986.2|7
1613024900000|2021-02-11 06:28:20|200131.8|199981.8|200131.8|199981.8|200131.8|199981.8|200130.5|199980.5|7
1613024910000|2021-02-11 06:28:30|200131.3|199981.3|200133.3|199983.3|200133.7|199983.7|200131.3|199981.3|7
1613024920000|2021-02-11 06:28:40|200134.2|199984.2|200135.5|199985.5|200136.6|199986.6|200132.8|199982.8|7
1613024930000|2021-02-11 06:28:50|200136.1|199986.1|200136.9|199986.9|200137|199987|200136|199986|7
1613024940000|2021-02-11 06:29:00|200136.1|199986.1|200137.4|199987.4|200139.3|199989.3|200127|199977|10
1613024950000|2021-02-11 06:29:10|200133.3|199983.3|200138.1|199988.1|200139.9|199989.9|200133.3|199983.3|9
1613024960000|2021-02-11 06:29:20|200139.6|199989.6|200136|199986|200139.6|199989.6|200135.2|199985.2|8
1613024970000|2021-02-11 06:29:30|200134|199984|200127.8|199977.8|200134.5|199984.5|200127.8|199977.8|6
1613024980000|2021-02-11 06:29:40|200128.3|199978.3|200130.3|199980.3|200131.9|199981.9|200128|199978|11
1613024990000|2021-02-11 06:29:50|200129.3|199979.3|200129|199979|200131.3|199981.3|200128.2|199978.2|9
1613025000000|2021-02-11 06:30:00|200129.6|199979.6|200130.9|199980.9|200131|199981|200129.6|199979.6|8
1613025010000|2021-02-11 06:30:10|200130.6|199980.6|200130.2|199980.2|200132.5|199982.5|200129.6|199979.6|9
1613025020000|2021-02-11 06:30:20|200130.1|199980.1|200127.3|199977.3|200130.6|199980.6|200127.3|199977.3|7
1613025030000|2021-02-11 06:30:30|200128.2|199978.2|200128.4|199978.4|200128.4|199978.4|200127|199977|5
1613025040000|2021-02-11 06:30:40|200127.7|199977.7|200131|199981|200132.5|199982.5|200127.1|199977.1|8
1613025050000|2021-02-11 06:30:50|200130.8|199980.8|200129.7|199979.7|200131.1|199981.1|200128.4|199978.4|7
1613025060000|2021-02-11 06:31:00|200129.1|199979.1|200128.2|199978.2|200130.5|199980.5|200128.2|199978.2|8
1613025070000|2021-02-11 06:31:10|200130|199980|200131.5|199981.5|200132.3|199982.3|200129.3|199979.3|6
1613025080000|2021-02-11 06:31:20|200130.8|199980.8|200128.8|199978.8|200131.7|199981.7|200128.6|199978.6|11
1613025090000|2021-02-11 06:31:30|200128.4|199978.4|200127.1|199977.1|200128.7|199978.7|200127.1|199977.1|7
1613025100000|2021-02-11 06:31:40|200128.1|199978.1|200128.1|199978.1|200129.4|199979.4|200126.2|199976.2|9
1613025110000|2021-02-11 06:31:50|200128|199978|200127.5|199977.5|200129.2|199979.2|200127.5|199977.5|7
1613025120000|2021-02-11 06:32:00|200127.6|199977.6|200129.5|199979.5|200131.4|199981.4|200127.6|199977.6|11
1613025130000|2021-02-11 06:32:10|200129.3|199979.3|200129.9|199979.9|200137.9|199987.9|200128.8|199978.8|10
1613025140000|2021-02-11 06:32:20|200131.3|199981.3|200130.5|199980.5|200131.3|199981.3|200129.9|199979.9|9
1613025150000|2021-02-11 06:32:30|200130.7|199980.7|200129.3|199979.3|200130.7|199980.7|200127.8|199977.8|6
1613025160000|2021-02-11 06:32:40|200128.8|199978.8|200129.9|199979.9|200130.4|199980.4|200127.2|199977.2|4
1613025170000|2021-02-11 06:32:50|200129.2|199979.2|200131.4|199981.4|200131.4|199981.4|200128.8|199978.8|7
1613025180000|2021-02-11 06:33:00|200130.3|199980.3|200129.9|199979.9|200130.9|199980.9|200125.6|199975.6|9
1613025190000|2021-02-11 06:33:10|200130.3|199980.3|200123.8|199973.8|200133|199983|200120.4|199970.4|14
1613025200000|2021-02-11 06:33:20|200116.8|199966.8|200125|199975|200125.3|199975.3|200116.8|199966.8|13
1613025210000|2021-02-11 06:33:30|200132|199982|200126|199976|200132|199982|200126|199976|11
1613025220000|2021-02-11 06:33:40|200126.4|199976.4|200130.2|199980.2|200130.2|199980.2|200125.5|199975.5|4
1613025230000|2021-02-11 06:33:50|200103|199953|200106.1|199956.1|200123.9|199973.9|200099.9|199949.9|21
1613025240000|2021-02-11 06:34:00|200105.9|199955.9|200117|199967|200117|199967|200105.9|199955.9|21
1613025250000|2021-02-11 06:34:10|200116.1|199966.1|200113.5|199963.5|200118|199968|200113.5|199963.5|13
1613025260000|2021-02-11 06:34:20|200113.8|199963.8|200112.2|199962.2|200116.8|199966.8|200109.5|199959.5|12
1613025270000|2021-02-11 06:34:30|200111.9|199961.9|200115.2|199965.2|200117.8|199967.8|200104.8|199954.8|9
1613025280000|2021-02-11 06:34:40|200111.2|199961.2|200111.7|199961.7|200128.5|199978.5|200111.2|199961.2|11
1613025290000|2021-02-11 06:34:50|200112.4|199962.4|200109.6|199959.6|200115.3|199965.3|200109.5|199959.5|13
1613025300000|2021-02-11 06:35:00|200113.8|199963.8|200110.3|199960.3|200114.3|199964.3|200109.7|199959.7|12
1613025310000|2021-02-11 06:35:10|200113.5|199963.5|200110.2|199960.2|200113.5|199963.5|200108.7|199958.7|6
1613025320000|2021-02-11 06:35:20|200112.5|199962.5|200103|199953|200116.3|199966.3|200100.9|199950.9|10
1613025330000|2021-02-11 06:35:30|200113.3|199963.3|200119|199969|200122.4|199972.4|200102.8|199952.8|19
1613025340000|2021-02-11 06:35:40|200118.2|199968.2|200118.7|199968.7|200119.2|199969.2|200114.9|199964.9|10
1613025350000|2021-02-11 06:35:50|200118.8|199968.8|200092.8|199942.8|200118.8|199968.8|200092.1|199942.1|14
1613025360000|2021-02-11 06:36:00|200093.6|199943.6|200091.6|199941.6|200094.9|199944.9|200082.1|199932.1|11
1613025370000|2021-02-11 06:36:10|200092.8|199942.8|200090.1|199940.1|200093.7|199943.7|200090.1|199940.1|9
1613025380000|2021-02-11 06:36:20|200090.5|199940.5|200090.8|199940.8|200090.9|199940.9|200090|199940|10
1613025390000|2021-02-11 06:36:30|200090.9|199940.9|200126.3|199976.3|200127.5|199977.5|200090.3|199940.3|6
1613025400000|2021-02-11 06:36:40|200125.2|199975.2|200132.1|199982.1|200132.1|199982.1|200125.2|199975.2|21
1613025410000|2021-02-11 06:36:50|200130.8|199980.8|200133.2|199983.2|200134|199984|200129.1|199979.1|11
1613025420000|2021-02-11 06:37:00|200132.3|199982.3|200129.8|199979.8|200132.3|199982.3|200129.3|199979.3|11
1613025430000|2021-02-11 06:37:10|200130.7|199980.7|200133.6|199983.6|200135|199985|200130.3|199980.3|12
1613025440000|2021-02-11 06:37:20|200135.2|199985.2|200131.2|199981.2|200135.9|199985.9|200128.7|199978.7|24
1613025450000|2021-02-11 06:37:30|200132.6|199982.6|200131.6|199981.6|200133.2|199983.2|200126.3|199976.3|15
1613025460000|2021-02-11 06:37:40|200130.7|199980.7|200127.7|199977.7|200131.2|199981.2|200126.1|199976.1|9
1613025470000|2021-02-11 06:37:50|200126.8|199976.8|200124.5|199974.5|200128.1|199978.1|200124|199974|8
1613025480000|2021-02-11 06:38:00|200124.3|199974.3|200126.1|199976.1|200126.2|199976.2|200123.6|199973.6|9
1613025490000|2021-02-11 06:38:10|200127.2|199977.2|200122.7|199972.7|200127.9|199977.9|200122.7|199972.7|5
1613025500000|2021-02-11 06:38:20|200122.8|199972.8|200124.5|199974.5|200127.9|199977.9|200122.8|199972.8|7
1613025510000|2021-02-11 06:38:30|200122.7|199972.7|200128.6|199978.6|200128.6|199978.6|200122.6|199972.6|11
1613025520000|2021-02-11 06:38:40|200128.8|199978.8|200124.2|199974.2|200129|199979|200123.3|199973.3|5
1613025530000|2021-02-11 06:38:50|200124.1|199974.1|200126.4|199976.4|200126.6|199976.6|200124.1|199974.1|9
1613025540000|2021-02-11 06:39:00|200127.6|199977.6|200127.5|199977.5|200129.4|199979.4|200124.5|199974.5|15
1613025550000|2021-02-11 06:39:10|200126.8|199976.8|200125.1|199975.1|200127.6|199977.6|200125|199975|11
1613025560000|2021-02-11 06:39:20|200126.7|199976.7|200132.5|199982.5|200135.3|199985.3|200126.7|199976.7|10
1613025570000|2021-02-11 06:39:30|200129.9|199979.9|200127.7|199977.7|200133|199983|200126.9|199976.9|16
1613025580000|2021-02-11 06:39:40|200129|199979|200130.1|199980.1|200132.5|199982.5|200129|199979|7
1613025590000|2021-02-11 06:39:50|200130|199980|200131.2|199981.2|200131.7|199981.7|200128|199978|11
1613025600000|2021-02-11 06:40:00|200131.1|199981.1|200131.3|199981.3|200133.9|199983.9|200123.4|199973.4|13
1613025610000|2021-02-11 06:40:10|200130.1|199980.1|200130.7|199980.7|200137|199987|200130.1|199980.1|10
1613025620000|2021-02-11 06:40:20|200131.1|199981.1|200125.5|199975.5|200131.1|199981.1|200125.5|199975.5|7
1613025630000|2021-02-11 06:40:30|200126.2|199976.2|200126.6|199976.6|200126.6|199976.6|200126.1|199976.1|6
1613025640000|2021-02-11 06:40:40|200126.2|199976.2|200125.1|199975.1|200129.2|199979.2|200125.1|199975.1|10
1613025650000|2021-02-11 06:40:50|200125.8|199975.8|200125.3|199975.3|200125.8|199975.8|200125.3|199975.3|4
1613025660000|2021-02-11 06:41:00|200125.7|199975.7|200120.3|199970.3|200125.7|199975.7|200119.5|199969.5|11
1613025670000|2021-02-11 06:41:10|200119.7|199969.7|200094.9|199944.9|200126.9|199976.9|200091.6|199941.6|20
1613025680000|2021-02-11 06:41:20|200095.4|199945.4|200097.5|199947.5|200097.5|199947.5|200095|199945|5
1613025690000|2021-02-11 06:41:30|200113.6|199963.6|200099.9|199949.9|200113.6|199963.6|200099.1|199949.1|7
1613025700000|2021-02-11 06:41:40|200100.1|199950.1|200101.4|199951.4|200108.4|199958.4|200096.1|199946.1|10
1613025710000|2021-02-11 06:41:50|200094.4|199944.4|200098.4|199948.4|200100.6|199950.6|200094.4|199944.4|11
1613025720000|2021-02-11 06:42:00|200096|199946|200101.6|199951.6|200101.6|199951.6|200095.3|199945.3|9
1613025730000|2021-02-11 06:42:10|200098.1|199948.1|200093.3|199943.3|200101.3|199951.3|200093.3|199943.3|5
1613025740000|2021-02-11 06:42:20|200093.8|199943.8|200093.3|199943.3|200093.9|199943.9|200090.8|199940.8|7
1613025750000|2021-02-11 06:42:30|200094|199944|200095.3|199945.3|200095.3|199945.3|200093.5|199943.5|5
1613025760000|2021-02-11 06:42:40|200093.9|199943.9|200096.7|199946.7|200097.6|199947.6|200093.9|199943.9|10
1613025770000|2021-02-11 06:42:50|200096.6|199946.6|200094.6|199944.6|200096.6|199946.6|200094.6|199944.6|6
1613025780000|2021-02-11 06:43:00|200094.9|199944.9|200094.9|199944.9|200095.5|199945.5|200094.9|199944.9|6
1613025790000|2021-02-11 06:43:10|200094.8|199944.8|200094.4|199944.4|200095.1|199945.1|200094.2|199944.2|9
1613025800000|2021-02-11 06:43:20|200097.9|199947.9|200097.1|199947.1|200097.9|199947.9|200097.1|199947.1|3
1613025810000|2021-02-11 06:43:30|200097.2|199947.2|200094.9|199944.9|200097.2|199947.2|200093.6|199943.6|5
1613025820000|2021-02-11 06:43:40|200097|199947|200095.5|199945.5|200097|199947|200092.3|199942.3|10
1613025830000|2021-02-11 06:43:50|200094.4|199944.4|200095.6|199945.6|200097|199947|200094.4|199944.4|9
1613025840000|2021-02-11 06:44:00|200095.5|199945.5|200095.2|199945.2|200095.5|199945.5|200094.7|199944.7|6
1613025850000|2021-02-11 06:44:10|200096|199946|200094.5|199944.5|200097.2|199947.2|200094.3|199944.3|7
1613025860000|2021-02-11 06:44:20|200096.3|199946.3|200096.7|199946.7|200097.2|199947.2|200096.3|199946.3|3
1613025870000|2021-02-11 06:44:30|200097.2|199947.2|200099.6|199949.6|200099.6|199949.6|200092.9|199942.9|9
1613025880000|2021-02-11 06:44:40|200099|199949|200095.3|199945.3|200099|199949|200092.5|199942.5|7
1613025890000|2021-02-11 06:44:50|200091.6|199941.6|200094.7|199944.7|200094.7|199944.7|200091.6|199941.6|5
1613025900000|2021-02-11 06:45:00|200096.2|199946.2|200095.8|199945.8|200096.2|199946.2|200095.4|199945.4|5
1613025910000|2021-02-11 06:45:10|200095.7|199945.7|200095|199945|200097.2|199947.2|200093.9|199943.9|8
1613025920000|2021-02-11 06:45:20|200094.7|199944.7|200095.7|199945.7|200095.8|199945.8|200093.3|199943.3|5
1613025930000|2021-02-11 06:45:30|200095.4|199945.4|200096.4|199946.4|200097.6|199947.6|200095.4|199945.4|6
1613025940000|2021-02-11 06:45:40|200096.5|199946.5|200113.5|199963.5|200113.5|199963.5|200096.5|199946.5|5
1613025950000|2021-02-11 06:45:50|200101.7|199951.7|200093.1|199943.1|200101.7|199951.7|200093.1|199943.1|10
1613025960000|2021-02-11 06:46:00|200094.4|199944.4|200099.1|199949.1|200100.3|199950.3|200094.4|199944.4|11
1613025970000|2021-02-11 06:46:10|200100.3|199950.3|200094.9|199944.9|200100.6|199950.6|200092.9|199942.9|19
1613025980000|2021-02-11 06:46:20|200095.1|199945.1|200095.6|199945.6|200095.9|199945.9|200095.1|199945.1|7
1613025990000|2021-02-11 06:46:30|200095.4|199945.4|200094.5|199944.5|200096.1|199946.1|200094.5|199944.5|6
1613026000000|2021-02-11 06:46:40|200093.6|199943.6|200093.3|199943.3|200094.2|199944.2|200092|199942|8
1613026010000|2021-02-11 06:46:50|200093.5|199943.5|200095.8|199945.8|200095.9|199945.9|200092.1|199942.1|15
1613026020000|2021-02-11 06:47:00|200095.2|199945.2|200095.1|199945.1|200095.8|199945.8|200095.1|199945.1|3
1613026030000|2021-02-11 06:47:10|200094.9|199944.9|200096|199946|200097.8|199947.8|200094.9|199944.9|7
1613026040000|2021-02-11 06:47:20|200096.9|199946.9|200094.6|199944.6|200096.9|199946.9|200094.6|199944.6|5
1613026050000|2021-02-11 06:47:30|200095.4|199945.4|200094.5|199944.5|200095.4|199945.4|200092.8|199942.8|5
1613026060000|2021-02-11 06:47:40|200096.5|199946.5|200096.5|199946.5|200097.5|199947.5|200096.5|199946.5|3
1613026070000|2021-02-11 06:47:50|200097.5|199947.5|200090.4|199940.4|200097.6|199947.6|200089.5|199939.5|4
1613026080000|2021-02-11 06:48:00|200091.9|199941.9|200095.1|199945.1|200095.1|199945.1|200090.6|199940.6|10
1613026090000|2021-02-11 06:48:10|200096.2|199946.2|200091.9|199941.9|200099.2|199949.2|200089.5|199939.5|6
1613026100000|2021-02-11 06:48:20|200090.7|199940.7|200092.4|199942.4|200095.3|199945.3|200090.7|199940.7|12
1613026110000|2021-02-11 06:48:30|200093.5|199943.5|200093.7|199943.7|200096|199946|200092.8|199942.8|8
1613026120000|2021-02-11 06:48:40|200095.4|199945.4|200094.7|199944.7|200095.4|199945.4|200091.7|199941.7|6
1613026130000|2021-02-11 06:48:50|200095.4|199945.4|200090.6|199940.6|200095.4|199945.4|200090.4|199940.4|10
1613026140000|2021-02-11 06:49:00|200095.9|199945.9|200094.6|199944.6|200095.9|199945.9|200093.9|199943.9|5
1613026150000|2021-02-11 06:49:10|200092.8|199942.8|200103|199953|200103|199953|200090.9|199940.9|13
1613026160000|2021-02-11 06:49:20|200101.1|199951.1|200100.3|199950.3|200101.1|199951.1|200095.1|199945.1|9
1613026170000|2021-02-11 06:49:30|200096.1|199946.1|200096.7|199946.7|200096.7|199946.7|200096.1|199946.1|6
1613026180000|2021-02-11 06:49:40|200093.3|199943.3|200093.4|199943.4|200093.9|199943.9|200093|199943|5
1613026190000|2021-02-11 06:49:50|200093.7|199943.7|200093.9|199943.9|200093.9|199943.9|200092.9|199942.9|7
1613026200000|2021-02-11 06:50:00|200094.3|199944.3|200094.3|199944.3|200095.4|199945.4|200092.4|199942.4|9
1613026210000|2021-02-11 06:50:10|200093.9|199943.9|200093|199943|200093.9|199943.9|200090.6|199940.6|7
1613026220000|2021-02-11 06:50:20|200093.4|199943.4|200094.1|199944.1|200095.1|199945.1|200093.3|199943.3|9
1613026230000|2021-02-11 06:50:30|200093.5|199943.5|200094.5|199944.5|200094.5|199944.5|200092.6|199942.6|9
1613026240000|2021-02-11 06:50:40|200094.3|199944.3|200094.1|199944.1|200094.3|199944.3|200093.5|199943.5|5
1613026250000|2021-02-11 06:50:50|200094.3|199944.3|200094.9|199944.9|200098|199948|200094.2|199944.2|7
1613026260000|2021-02-11 06:51:00|200096.6|199946.6|200112.7|199962.7|200115.4|199965.4|200095|199945|13
1613026270000|2021-02-11 06:51:10|200115.2|199965.2|200117.4|199967.4|200117.8|199967.8|200114.8|199964.8|12
1613026280000|2021-02-11 06:51:20|200116.5|199966.5|200115.1|199965.1|200116.5|199966.5|200115.1|199965.1|5
1613026290000|2021-02-11 06:51:30|200114.8|199964.8|200117.5|199967.5|200117.7|199967.7|200114.8|199964.8|9
1613026300000|2021-02-11 06:51:40|200116.5|199966.5|200117.9|199967.9|200117.9|199967.9|200116|199966|10
1613026310000|2021-02-11 06:51:50|200118.3|199968.3|200118.5|199968.5|200119.9|199969.9|200118.3|199968.3|7
1613026320000|2021-02-11 06:52:00|200118.8|199968.8|200113|199963|200118.8|199968.8|200112.8|199962.8|12
1613026330000|2021-02-11 06:52:10|200113.9|199963.9|200114.7|199964.7|200115.2|199965.2|200112.8|199962.8|8
1613026340000|2021-02-11 06:52:20|200113|199963|200113.1|199963.1|200113.1|199963.1|200111.3|199961.3|10
1613026350000|2021-02-11 06:52:30|200112.7|199962.7|200113.8|199963.8|200115.3|199965.3|200110.9|199960.9|18
1613026360000|2021-02-11 06:52:40|200115.2|199965.2|200115.5|199965.5|200115.5|199965.5|200111|199961|11
1613026370000|2021-02-11 06:52:50|200114|199964|200113.5|199963.5|200114.4|199964.4|200112|199962|10
1613026380000|2021-02-11 06:53:00|200111.9|199961.9|200116|199966|200116.8|199966.8|200111.9|199961.9|10
1613026390000|2021-02-11 06:53:10|200113.4|199963.4|200110.9|199960.9|200118.7|199968.7|200107.4|199957.4|15
1613026400000|2021-02-11 06:53:20|200109.8|199959.8|200109.7|199959.7|200111.9|199961.9|200106.3|199956.3|14
1613026410000|2021-02-11 06:53:30|200110.6|199960.6|200098.9|199948.9|200112.2|199962.2|200087.8|199937.8|8
1613026420000|2021-02-11 06:53:40|200102|199952|200091.7|199941.7|200102|199952|200089.8|199939.8|14
1613026430000|2021-02-11 06:53:50|200092.2|199942.2|200090.8|199940.8|200093.2|199943.2|200088.4|199938.4|10
1613026440000|2021-02-11 06:54:00|200091.3|199941.3|200091.9|199941.9|200091.9|199941.9|200089.4|199939.4|12
1613026450000|2021-02-11 06:54:10|200091.4|199941.4|200091.8|199941.8|200092.1|199942.1|200091.4|199941.4|8
1613026460000|2021-02-11 06:54:20|200091.3|199941.3|200092.7|199942.7|200093.3|199943.3|200091.3|199941.3|7
1613026470000|2021-02-11 06:54:30|200094.2|199944.2|200091.6|199941.6|200097.7|199947.7|200091|199941|6
1613026480000|2021-02-11 06:54:40|200088.7|199938.7|200096.1|199946.1|200096.7|199946.7|200088.7|199938.7|10
1613026490000|2021-02-11 06:54:50|200096.9|199946.9|200089.8|199939.8|200096.9|199946.9|200089.5|199939.5|6
1613026500000|2021-02-11 06:55:00|200089.9|199939.9|200090.3|199940.3|200090.3|199940.3|200086.7|199936.7|12
1613026510000|2021-02-11 06:55:10|200090|199940|200091.3|199941.3|200094.8|199944.8|200089.5|199939.5|8
1613026520000|2021-02-11 06:55:20|200090.9|199940.9|200090.9|199940.9|200090.9|199940.9|200087.8|199937.8|10
1613026530000|2021-02-11 06:55:30|200091.1|199941.1|200093|199943|200094.5|199944.5|200091.1|199941.1|7
1613026540000|2021-02-11 06:55:40|200092.9|199942.9|200081.2|199931.2|200092.9|199942.9|200079.7|199929.7|15
1613026550000|2021-02-11 06:55:50|200080.1|199930.1|200088.4|199938.4|200088.4|199938.4|200077.8|199927.8|20
1613026560000|2021-02-11 06:56:00|200088.7|199938.7|200080.7|199930.7|200092.6|199942.6|200078|199928|18
1613026570000|2021-02-11 06:56:10|200081.4|199931.4|200082.3|199932.3|200082.6|199932.6|200076.2|199926.2|19
1613026580000|2021-02-11 06:56:20|200083|199933|200079.7|199929.7|200083|199933|200079.3|199929.3|6
1613026590000|2021-02-11 06:56:30|200080.3|199930.3|200075.6|199925.6|200088.3|199983.2|200033.2|199925.6|5
1613026600000|2021-02-11 06:56:40|200074.6|199924.6|200077.9|199927.9|200078.1|199928.1|200074.6|199924.6|15
1613026610000|2021-02-11 06:56:50|200081.9|199931.9|200072.3|199922.3|200081.9|199931.9|200070|199920|13
1613026620000|2021-02-11 06:57:00|200072.7|199922.7|200083.5|199933.5|200083.5|199933.5|200071.7|199921.7|13
1613026630000|2021-02-11 06:57:10|200077.9|199927.9|200074.5|199924.5|200078.1|199928.1|200070.8|199920.8|17
1613026640000|2021-02-11 06:57:20|200073.4|199923.4|200072.8|199922.8|200076.2|199926.2|200071.2|199921.2|15
1613026650000|2021-02-11 06:57:30|200073.3|199923.3|200072.7|199922.7|200074.8|199924.8|200070.5|199920.5|12
1613026660000|2021-02-11 06:57:40|200073.5|199923.5|200075.1|199925.1|200077.6|199927.6|200072|199922|14
1613026670000|2021-02-11 06:57:50|200075.6|199925.6|200074.4|199924.4|200079.3|199929.3|200065.6|199915.6|16
1613026680000|2021-02-11 06:58:00|200071.6|199921.6|200074.5|199924.5|200075.1|199925.1|200071.1|199921.1|11
1613026690000|2021-02-11 06:58:10|200083.8|199933.8|200083.8|199933.8|200084.2|199934.2|200072.9|199922.9|7
1613026700000|2021-02-11 06:58:20|200076.5|199926.5|200079.5|199929.5|200080.3|199930.3|200076.5|199926.5|7
1613026710000|2021-02-11 06:58:30|200079.2|199929.2|200076.8|199926.8|200083.2|199933.2|200076.6|199926.6|7
1613026720000|2021-02-11 06:58:40|200077.7|199927.7|200081.5|199931.5|200081.5|199931.5|200076.1|199926.1|12
1613026730000|2021-02-11 06:58:50|200078.3|199928.3|200080|199930|200081.6|199931.6|200078.3|199928.3|5
1613026740000|2021-02-11 06:59:00|200079.3|199929.3|200076.9|199926.9|200079.6|199929.6|200074.9|199924.9|9
1613026750000|2021-02-11 06:59:10|200080.3|199930.3|200077.4|199927.4|200086.9|199936.9|200077.4|199927.4|16
1613026760000|2021-02-11 06:59:20|200075.9|199925.9|200084.7|199934.7|200085.4|199935.4|200075.9|199925.9|15
1613026770000|2021-02-11 06:59:30|200083.7|199933.7|200079.3|199929.3|200083.7|199933.7|200079.3|199929.3|7
1613026780000|2021-02-11 06:59:40|200080.3|199930.3|200083.7|199933.7|200084.7|199934.7|200080.3|199930.3|14
1613026790000|2021-02-11 06:59:50|200084.4|199934.4|200080.8|199930.8|200084.4|199934.4|200074.8|199924.8|12
1613026800000|2021-02-11 07:00:00|200063.5|199913.5|200069.7|199919.7|200070.5|199920.5|200058|199908|30
1613026810000|2021-02-11 07:00:10|200068.7|199918.7|200060.8|199910.8|200068.7|199918.7|200058.2|199908.2|24
1613026820000|2021-02-11 07:00:20|200061.8|199911.8|200072.9|199922.9|200075.9|199925.9|200061.2|199911.2|23
1613026830000|2021-02-11 07:00:30|200073.1|199923.1|200077.4|199927.4|200077.4|199927.4|200073.1|199923.1|14
1613026840000|2021-02-11 07:00:40|200075.2|199925.2|200077.2|199927.2|200078|199928|200075.2|199925.2|8
1613026850000|2021-02-11 07:00:50|200077.7|199927.7|200073.6|199923.6|200078.7|199928.7|200072.7|199922.7|14
1613026860000|2021-02-11 07:01:00|200076.2|199926.2|200076.3|199926.3|200088|199938|200075.4|199925.4|21
1613026870000|2021-02-11 07:01:10|200076|199926|200078.5|199928.5|200078.5|199928.5|200076|199926|10
1613026880000|2021-02-11 07:01:20|200076.4|199926.4|200076.5|199926.5|200077.6|199927.6|200075.6|199925.6|11
1613026890000|2021-02-11 07:01:30|200077.4|199927.4|200075.6|199925.6|200077.4|199927.4|200075.6|199925.6|11
1613026900000|2021-02-11 07:01:40|200075|199925|200074.2|199924.2|200078|199928|200074.2|199924.2|10
1613026910000|2021-02-11 07:01:50|200074.4|199924.4|200073.9|199923.9|200088|199938|200071.3|199921.3|20
1613026920000|2021-02-11 07:02:00|200074.4|199924.4|200077.1|199927.1|200078.3|199928.3|200072.7|199922.7|10
1613026930000|2021-02-11 07:02:10|200074.4|199924.4|200069.9|199919.9|200074.4|199924.4|200069.1|199919.1|17
1613026940000|2021-02-11 07:02:20|200070.2|199920.2|200070.8|199920.8|200070.8|199920.8|200067.8|199917.8|9
1613026950000|2021-02-11 07:02:30|200071.6|199921.6|200073.6|199923.6|200080.5|199930.5|200071.6|199921.6|18
1613026960000|2021-02-11 07:02:40|200073.8|199923.8|200071.8|199921.8|200074|199924|200071.4|199921.4|14
1613026970000|2021-02-11 07:02:50|200072.7|199922.7|200071|199921|200072.9|199922.9|200070.2|199920.2|9
1613026980000|2021-02-11 07:03:00|200071.3|199921.3|200068.7|199918.7|200071.3|199921.3|200068.5|199918.5|12
1613026990000|2021-02-11 07:03:10|200070.8|199920.8|200071.7|199921.7|200072.2|199922.2|200070.3|199920.3|14
1613027000000|2021-02-11 07:03:20|200071.6|199921.6|200066.6|199916.6|200071.6|199921.6|200066.6|199916.6|9
1613027010000|2021-02-11 07:03:30|200068.6|199918.6|200067|199917|200068.8|199918.8|200065.6|199915.6|10
1613027020000|2021-02-11 07:03:40|200067.7|199917.7|200069.5|199919.5|200072|199922|200067.7|199917.7|7
1613027030000|2021-02-11 07:03:50|200070.6|199920.6|200075.2|199925.2|200075.4|199925.4|200069.5|199919.5|10
1613027040000|2021-02-11 07:04:00|200074.7|199924.7|200076.1|199926.1|200076.5|199926.5|200073.2|199923.2|17
1613027050000|2021-02-11 07:04:10|200077.8|199927.8|200075.1|199925.1|200077.9|199927.9|200075.1|199925.1|12
1613027060000|2021-02-11 07:04:20|200074.7|199924.7|200072.3|199922.3|200075.9|199925.9|200071.8|199921.8|7
1613027070000|2021-02-11 07:04:30|200076|199926|200073.5|199923.5|200076.2|199926.2|200073.2|199923.2|10
1613027080000|2021-02-11 07:04:40|200074.8|199924.8|200074.8|199924.8|200080.2|199930.2|200073.9|199923.9|14
1613027090000|2021-02-11 07:04:50|200075.5|199925.5|200077.3|199927.3|200078|199928|200075.5|199925.5|9
1613027100000|2021-02-11 07:05:00|200078.1|199928.1|200064.2|199914.2|200078.1|199928.1|200064.2|199914.2|19
1613027110000|2021-02-11 07:05:10|200065.8|199915.8|200046.3|199896.3|200065.9|199915.9|200037.5|199887.5|20
1613027120000|2021-02-11 07:05:20|200045|199895|199988.1|199838.1|200045|199895|199988.1|199838.1|23
1613027130000|2021-02-11 07:05:30|200002.5|199852.5|199998.4|199848.4|200008.7|199858.7|199983.1|199833.1|29
1613027140000|2021-02-11 07:05:40|199997.6|199847.6|199986.2|199836.2|199998.5|199848.5|199986.2|199836.2|23
1613027150000|2021-02-11 07:05:50|199987.7|199837.7|199989.7|199839.7|199989.7|199839.7|199983.1|199833.1|20
1613027160000|2021-02-11 07:06:00|199989|199839|200000.1|199850.1|200014.6|199864.6|199989|199839|14
1613027170000|2021-02-11 07:06:10|199997.9|199847.9|200002.6|199852.6|200015|199865|199995.4|199845.4|12
1613027180000|2021-02-11 07:06:20|199994.2|199844.2|200027.7|199877.7|200029.2|199879.2|199994.2|199844.2|20
1613027190000|2021-02-11 07:06:30|200028.4|199878.4|200023.4|199873.4|200036.4|199886.4|200019.8|199869.8|19
1613027200000|2021-02-11 07:06:40|200023.3|199873.3|200029.2|199879.2|200029.7|199879.7|200022.9|199872.9|23
1613027210000|2021-02-11 07:06:50|200028.4|199878.4|200021.5|199871.5|200029.6|199879.6|200021.3|199871.3|20
1613027220000|2021-02-11 07:07:00|200022.6|199872.6|200020.1|199870.1|200024.6|199874.6|200009.3|199859.3|24
1613027230000|2021-02-11 07:07:10|200020.4|199870.4|200020.6|199870.6|200022.5|199872.5|200018.7|199868.7|12
1613027240000|2021-02-11 07:07:20|200020.9|199870.9|200022.5|199872.5|200025.9|199875.9|200019.9|199869.9|14
1613027250000|2021-02-11 07:07:30|200022.4|199872.4|200021.7|199871.7|200023.3|199873.3|200021.7|199871.7|14
1613027260000|2021-02-11 07:07:40|200021.9|199871.9|200016.4|199866.4|200023.1|199873.1|200016.3|199866.3|13
1613027270000|2021-02-11 07:07:50|200021.6|199871.6|200023.9|199873.9|200025.6|199875.6|200016.8|199866.8|15
1613027280000|2021-02-11 07:08:00|200024.3|199874.3|200010.3|199860.3|200026.4|199876.4|200010.3|199860.3|21
1613027290000|2021-02-11 07:08:10|200012.5|199862.5|200012.9|199862.9|200018.8|199868.8|200012.3|199862.3|12
1613027300000|2021-02-11 07:08:20|200011.7|199861.7|200012.7|199862.7|200013.9|199863.9|200009.1|199859.1|21
1613027310000|2021-02-11 07:08:30|200011.3|199861.3|200014|199864|200016.9|199866.9|200011.3|199861.3|20
1613027320000|2021-02-11 07:08:40|200014.8|199864.8|200012.6|199862.6|200017.9|199867.9|200011.2|199861.2|17
1613027330000|2021-02-11 07:08:50|200012.7|199862.7|200010.3|199860.3|200015.9|199865.9|200008|199858|25
1613027340000|2021-02-11 07:09:00|200015.7|199865.7|200015.8|199865.8|200019|199869|200011.9|199861.9|20
1613027350000|2021-02-11 07:09:10|200014.2|199864.2|200014.1|199864.1|200016.3|199866.3|200012|199862|7
1613027360000|2021-02-11 07:09:20|200012|199862|200032.9|199882.9|200034.4|199884.4|200011.3|199861.3|18
1613027370000|2021-02-11 07:09:30|200032.7|199882.7|200039.1|199889.1|200043.4|199893.4|200032.7|199882.7|14
1613027380000|2021-02-11 07:09:40|200036.5|199886.5|200039.8|199889.8|200040.6|199890.6|200036.5|199886.5|7
1613027390000|2021-02-11 07:09:50|200038.7|199888.7|200052.9|199902.9|200057|199907|200038.7|199888.7|13
1613027400000|2021-02-11 07:10:00|200051.6|199901.6|200044.7|199894.7|200052.4|199902.4|200044.7|199894.7|12
1613027410000|2021-02-11 07:10:10|200044.4|199894.4|200045.1|199895.1|200046.3|199896.3|200033.9|199883.9|15
1613027420000|2021-02-11 07:10:20|200045.8|199895.8|200040.4|199890.4|200045.8|199895.8|200036.8|199886.8|9
1613027430000|2021-02-11 07:10:30|200039|199889|200032.5|199882.5|200039|199889|200023.6|199873.6|15
1613027440000|2021-02-11 07:10:40|200032.4|199882.4|200022.3|199872.3|200034.3|199884.3|200019.5|199869.5|14
1613027450000|2021-02-11 07:10:50|200023.7|199873.7|200024.5|199874.5|200024.5|199874.5|200019.7|199869.7|10
1613027460000|2021-02-11 07:11:00|200023.1|199873.1|200018|199868|200023.1|199873.1|200016.1|199866.1|10
1613027470000|2021-02-11 07:11:10|200017.8|199867.8|200017.2|199867.2|200022.5|199872.5|200016.6|199866.6|12
1613027480000|2021-02-11 07:11:20|200017.4|199867.4|200019|199869|200019|199869|200017.1|199867.1|10
1613027490000|2021-02-11 07:11:30|200018.3|199868.3|200017.7|199867.7|200022.1|199872.1|200015.4|199865.4|14
1613027500000|2021-02-11 07:11:40|200014.5|199864.5|200036.4|199886.4|200038.2|199888.2|200014.5|199864.5|8
1613027510000|2021-02-11 07:11:50|200037.6|199887.6|200036.7|199886.7|200037.6|199887.6|200035.8|199885.8|7
1613027520000|2021-02-11 07:12:00|200037.3|199887.3|200042.8|199892.8|200047|199897|200036.8|199886.8|19
1613027530000|2021-02-11 07:12:10|200040|199890|200045.3|199895.3|200049.6|199899.6|200039.3|199889.3|21
1613027540000|2021-02-11 07:12:20|200045.1|199895.1|200044.5|199894.5|200045.8|199895.8|200042.4|199892.4|10
1613027550000|2021-02-11 07:12:30|200044.2|199894.2|200040.1|199890.1|200048.8|199898.8|200040.1|199890.1|8
1613027560000|2021-02-11 07:12:40|200039.1|199889.1|200032.4|199882.4|200039.4|199889.4|200029.8|199879.8|15
1613027570000|2021-02-11 07:12:50|200035.2|199885.2|200032.5|199882.5|200040.2|199890.2|200031.8|199881.8|19
1613027580000|2021-02-11 07:13:00|200030.4|199880.4|200033.5|199883.5|200033.5|199883.5|200029.4|199879.4|20
1613027590000|2021-02-11 07:13:10|200033|199883|200040|199890|200048.3|199898.3|200033|199883|21
1613027600000|2021-02-11 07:13:20|200041.9|199891.9|200033.8|199883.8|200041.9|199891.9|200031.7|199881.7|22
1613027610000|2021-02-11 07:13:30|200036.3|199886.3|200035.8|199885.8|200045.6|199895.6|200033.2|199883.2|26
1613027620000|2021-02-11 07:13:40|200038.4|199888.4|200044.5|199894.5|200044.5|199894.5|200035.5|199885.5|23
1613027630000|2021-02-11 07:13:50|200041.8|199891.8|200033.2|199883.2|200046.1|199896.1|200032.7|199882.7|21
1613027640000|2021-02-11 07:14:00|200044.7|199894.7|200038|199888|200044.7|199894.7|200029|199879|22
1613027650000|2021-02-11 07:14:10|200037.1|199887.1|200033.6|199883.6|200037.1|199887.1|200033.5|199883.5|12
1613027660000|2021-02-11 07:14:20|200032.2|199882.2|200037|199887|200037.9|199887.9|200030.1|199880.1|14
1613027670000|2021-02-11 07:14:30|200036|199886|200033.8|199883.8|200038.2|199888.2|200032.9|199882.9|14
1613027680000|2021-02-11 07:14:40|200031.6|199881.6|200016.4|199866.4|200033.6|199883.6|200011.9|199861.9|16
1613027690000|2021-02-11 07:14:50|200012.8|199862.8|200013.9|199863.9|200016|199866|200012.8|199862.8|10
1613027700000|2021-02-11 07:15:00|200014.6|199864.6|200022.7|199872.7|200024.2|199874.2|200014.6|199864.6|26
1613027710000|2021-02-11 07:15:10|200022.8|199872.8|200017.4|199867.4|200030.1|199880.1|200017.1|199867.1|26
1613027720000|2021-02-11 07:15:20|200021.2|199871.2|200033.6|199883.6|200034.7|199884.7|200017|199867|13
1613027730000|2021-02-11 07:15:30|200033.4|199883.4|200020.3|199870.3|200035.4|199885.4|200020.3|199870.3|18
1613027740000|2021-02-11 07:15:40|200023.6|199873.6|200022.9|199872.9|200025.9|199875.9|200015.1|199865.1|21
1613027750000|2021-02-11 07:15:50|200021|199871|200020|199870|200024.7|199874.7|200015.9|199865.9|14
1613027760000|2021-02-11 07:16:00|200020.1|199870.1|200028.6|199878.6|200028.6|199878.6|200019.6|199869.6|22
1613027770000|2021-02-11 07:16:10|200028.7|199878.7|200025.9|199875.9|200028.7|199878.7|200019.9|199869.9|19
1613027780000|2021-02-11 07:16:20|200024.3|199874.3|200025.1|199875.1|200028.3|199878.3|200024.3|199874.3|6
1613027790000|2021-02-11 07:16:30|200024.3|199874.3|200019.4|199869.4|200026.1|199876.1|200019.4|199869.4|15
1613027800000|2021-02-11 07:16:40|200022.7|199872.7|200009|199859|200024|199874|200007.5|199857.5|23
1613027810000|2021-02-11 07:16:50|200007.5|199857.5|200005.4|199855.4|200009.1|199859.1|200002|199852|20
1613027820000|2021-02-11 07:17:00|200005.5|199855.5|199999.9|199849.9|200005.5|199855.5|199998.8|199848.8|17
1613027830000|2021-02-11 07:17:10|200000.9|199850.9|200008.9|199858.9|200012.5|199862.5|200000.9|199850.9|18
1613027840000|2021-02-11 07:17:20|200005.6|199855.6|200003|199853|200012.9|199862.9|199999.4|199849.4|16
1613027850000|2021-02-11 07:17:30|200001.4|199851.4|200000.2|199850.2|200004.1|199854.1|199999.8|199849.8|31
1613027860000|2021-02-11 07:17:40|200000.8|199850.8|199993.1|199843.1|200002.7|199852.7|199980.7|199830.7|31
1613027870000|2021-02-11 07:17:50|199991.8|199841.8|199988.4|199838.4|199994.6|199844.6|199988.4|199838.4|15
1613027880000|2021-02-11 07:18:00|199989.1|199839.1|199995.3|199845.3|199996|199846|199989.1|199839.1|12
1613027890000|2021-02-11 07:18:10|199997.8|199847.8|199986.6|199836.6|199997.8|199847.8|199986.6|199836.6|10
1613027900000|2021-02-11 07:18:20|199990.1|199840.1|199993.7|199843.7|199996.7|199846.7|199990.1|199840.1|18
1613027910000|2021-02-11 07:18:30|199992.9|199842.9|199998.4|199848.4|199999.5|199849.5|199992.5|199842.5|21
1613027920000|2021-02-11 07:18:40|199992.7|199842.7|199986.5|199836.5|199995|199845|199986.5|199836.5|20
1613027930000|2021-02-11 07:18:50|199998.7|199848.7|199985.8|199835.8|199998.7|199848.7|199985.3|199835.3|12
1613027940000|2021-02-11 07:19:00|199986.8|199836.8|199986.3|199836.3|199986.8|199836.8|199985.6|199835.6|10
1613027950000|2021-02-11 07:19:10|199986.4|199836.4|199987.5|199837.5|199987.5|199837.5|199984.9|199834.9|5
1613027960000|2021-02-11 07:19:20|199987.8|199837.8|199989|199839|199989.1|199839.1|199984.5|199834.5|10
1613027970000|2021-02-11 07:19:30|199988.9|199838.9|199987.8|199837.8|199995.3|199845.3|199986.4|199836.4|15
1613027980000|2021-02-11 07:19:40|199987.4|199837.4|199955|199805|199990.3|199879.4|199929.4|199798.5|21
1613027990000|2021-02-11 07:19:50|199949.7|199799.7|199963.8|199813.8|199971.3|199821.3|199940.9|199790.9|18
1613028000000|2021-02-11 07:20:00|199962.5|199812.5|199963.7|199813.7|199965.4|199815.4|199958|199808|18
1613028010000|2021-02-11 07:20:10|199963.9|199813.9|199958.5|199808.5|199966.1|199816.1|199957.5|199807.5|22
1613028020000|2021-02-11 07:20:20|199960.3|199810.3|199947|199797|199960.3|199810.3|199944.8|199794.8|20
1613028030000|2021-02-11 07:20:30|199946.9|199796.9|199951.5|199801.5|199959|199809|199945.4|199795.4|22
1613028040000|2021-02-11 07:20:40|199946.6|199796.6|199947|199797|199954.2|199804.2|199946.2|199796.2|20
1613028050000|2021-02-11 07:20:50|199947.2|199797.2|199944|199794|199948.9|199798.9|199942.5|199792.5|13
1613028060000|2021-02-11 07:21:00|199944.8|199794.8|199945.7|199795.7|199946.5|199796.5|199941.8|199791.8|17
1613028070000|2021-02-11 07:21:10|199945.4|199795.4|199943.4|199793.4|199945.9|199795.9|199942.1|199792.1|16
1613028080000|2021-02-11 07:21:20|199944.4|199794.4|199945.8|199795.8|199945.8|199795.8|199942.2|199792.2|9
1613028090000|2021-02-11 07:21:30|199945.2|199795.2|199941|199791|199945.2|199795.2|199940.4|199790.4|16
1613028100000|2021-02-11 07:21:40|199942.8|199792.8|199943.8|199793.8|199946.3|199796.3|199942|199792|17
1613028110000|2021-02-11 07:21:50|199943.6|199793.6|199944.8|199794.8|199948.4|199798.4|199943.6|199793.6|15
1613028120000|2021-02-11 07:22:00|199944.4|199794.4|199945.3|199795.3|199948.4|199798.4|199944.4|199794.4|8
1613028130000|2021-02-11 07:22:10|199945.1|199795.1|199939.5|199789.5|199945.5|199795.5|199934.6|199784.6|15
1613028140000|2021-02-11 07:22:20|199935.7|199785.7|199949.1|199799.1|199949.9|199799.9|199928.7|199778.7|17
1613028150000|2021-02-11 07:22:30|199951|199801|199957.1|199807.1|199958.2|199808.2|199946.6|199796.6|21
1613028160000|2021-02-11 07:22:40|199960.1|199810.1|199950.7|199800.7|199960.1|199810.1|199949.3|199799.3|16
1613028170000|2021-02-11 07:22:50|199950.2|199800.2|199947.8|199797.8|199950.6|199800.6|199946.3|199796.3|14
1613028180000|2021-02-11 07:23:00|199947.5|199797.5|199938.6|199788.6|199949.3|199799.3|199936.1|199786.1|14
1613028190000|2021-02-11 07:23:10|199939.6|199789.6|199935.3|199785.3|199939.6|199789.6|199926.9|199776.9|16
1613028200000|2021-02-11 07:23:20|199935.5|199785.5|199936|199786|199936|199786|199930|199780|10
1613028210000|2021-02-11 07:23:30|199933.5|199783.5|199934.8|199784.8|199934.9|199784.9|199933.3|199783.3|9
1613028220000|2021-02-11 07:23:40|199935.3|199785.3|199934.2|199784.2|199938.2|199788.2|199931.9|199781.9|9
1613028230000|2021-02-11 07:23:50|199934.5|199784.5|199936.2|199786.2|199936.6|199786.6|199928.9|199778.9|18
1613028240000|2021-02-11 07:24:00|199935.9|199785.9|199946.7|199796.7|199961.6|199811.6|199935.9|199785.9|20
1613028250000|2021-02-11 07:24:10|199955.6|199805.6|199939.4|199789.4|199958.9|199808.9|199939.4|199789.4|14
1613028260000|2021-02-11 07:24:20|199941.2|199791.2|199958.2|199808.2|199962.3|199812.3|199941.2|199791.2|23
1613028270000|2021-02-11 07:24:30|199959.2|199809.2|199957.8|199807.8|199959.4|199809.4|199957.1|199807.1|12
1613028280000|2021-02-11 07:24:40|199957.1|199807.1|199956.7|199806.7|199958.7|199808.7|199956.1|199806.1|10
1613028290000|2021-02-11 07:24:50|199955.2|199805.2|199957.7|199807.7|199958.8|199808.8|199955.2|199805.2|14
1613028300000|2021-02-11 07:25:00|199957.9|199807.9|199956.6|199806.6|199961.3|199811.3|199954.2|199804.2|17
1613028310000|2021-02-11 07:25:10|199959.2|199809.2|199955.9|199805.9|199960|199810|199955.9|199805.9|9
1613028320000|2021-02-11 07:25:20|199956.8|199806.8|199963.9|199813.9|199964.2|199814.2|199956.5|199806.5|11
1613028330000|2021-02-11 07:25:30|199957.9|199807.9|199964.2|199814.2|199966.1|199816.1|199957.9|199807.9|21
1613028340000|2021-02-11 07:25:40|199964.7|199814.7|199961.7|199811.7|199964.7|199814.7|199961.1|199811.1|17
1613028350000|2021-02-11 07:25:50|199960.8|199810.8|199957.4|199807.4|199962.1|199812.1|199957.4|199807.4|17
1613028360000|2021-02-11 07:26:00|199958.7|199808.7|199959.6|199809.6|199960.3|199810.3|199957.2|199807.2|16
1613028370000|2021-02-11 07:26:10|199960|199810|199957.9|199807.9|199961.9|199811.9|199956.8|199806.8|23
1613028380000|2021-02-11 07:26:20|199959.1|199809.1|199961|199811|199961.4|199811.4|199955.9|199805.9|23
1613028390000|2021-02-11 07:26:30|199959.6|199809.6|199960|199810|199965.6|199815.6|199957.9|199807.9|20
1613028400000|2021-02-11 07:26:40|199959.3|199809.3|199959|199809|199964.2|199814.2|199956.7|199806.7|17
1613028410000|2021-02-11 07:26:50|199957.1|199807.1|199957.2|199807.2|199959.1|199809.1|199957.1|199807.1|17
1613028420000|2021-02-11 07:27:00|199957.3|199807.3|199958.1|199808.1|199959.4|199809.4|199956.1|199806.1|11
1613028430000|2021-02-11 07:27:10|199957.8|199807.8|199962.3|199812.3|199965|199815|199956.3|199806.3|24
1613028440000|2021-02-11 07:27:20|199962.7|199812.7|199959.1|199809.1|199965.9|199815.9|199959.1|199809.1|30
1613028450000|2021-02-11 07:27:30|199957.7|199807.7|199960|199810|199962.8|199812.8|199957.4|199807.4|25
1613028460000|2021-02-11 07:27:40|199961|199811|199960.5|199810.5|199961.8|199811.8|199960.5|199810.5|5
1613028470000|2021-02-11 07:27:50|199960.6|199810.6|199945.1|199795.1|199960.6|199810.6|199945.1|199795.1|14
1613028480000|2021-02-11 07:28:00|199945.4|199795.4|199948.6|199798.6|199949.5|199799.5|199943.9|199793.9|15
1613028490000|2021-02-11 07:28:10|199947.2|199797.2|199948.6|199798.6|199949.8|199799.8|199946.2|199796.2|11
1613028500000|2021-02-11 07:28:20|199947.4|199797.4|199944.9|199794.9|199947.4|199797.4|199943.6|199793.6|5
1613028510000|2021-02-11 07:28:30|199944.6|199794.6|199940.8|199790.8|199947.8|199797.8|199940|199790|20
1613028520000|2021-02-11 07:28:40|199941.4|199791.4|199932|199782|199941.4|199791.4|199929.7|199779.7|16
1613028530000|2021-02-11 07:28:50|199931.9|199781.9|199938.2|199788.2|199938.2|199788.2|199927.8|199777.8|17
1613028540000|2021-02-11 07:29:00|199937.2|199787.2|199955.9|199805.9|199959.4|199809.4|199937.2|199787.2|21
1613028550000|2021-02-11 07:29:10|199958.8|199808.8|199953.1|199803.1|199958.8|199808.8|199952.1|199802.1|21
1613028560000|2021-02-11 07:29:20|199950.1|199800.1|199956.7|199806.7|199957.7|199807.7|199949.9|199799.9|14
1613028570000|2021-02-11 07:29:30|199957|199807|199955.8|199805.8|199959|199809|199955.8|199805.8|12
1613028580000|2021-02-11 07:29:40|199955.7|199805.7|199958.4|199808.4|199961.8|199811.8|199952.3|199802.3|14
1613028590000|2021-02-11 07:29:50|199957.6|199807.6|199957.5|199807.5|199960.3|199810.3|199956.2|199806.2|17
1613028600000|2021-02-11 07:30:00|199956.6|199806.6|199972.4|199822.4|199978.9|199828.9|199956.6|199806.6|20
1613028610000|2021-02-11 07:30:10|199973.3|199823.3|200022.7|199872.7|200022.7|199872.7|199965.8|199815.8|18
1613028620000|2021-02-11 07:30:20|200020.3|199870.3|200012.5|199862.5|200020.3|199870.3|200007.9|199857.9|19
1613028630000|2021-02-11 07:30:30|200010.1|199860.1|200009.2|199859.2|200012.7|199862.7|200009.2|199859.2|18
1613028640000|2021-02-11 07:30:40|200009.7|199859.7|200010.7|199860.7|200011.9|199861.9|200009.4|199859.4|13
1613028650000|2021-02-11 07:30:50|200010.4|199860.4|200011.7|199861.7|200012.5|199862.5|200010.4|199860.4|8
1613028660000|2021-02-11 07:31:00|200010.4|199860.4|200039|199889|200048.2|199910.5|199960.5|199860.4|23
1613028670000|2021-02-11 07:31:10|200041.8|199891.8|200039.6|199889.6|200044|199894|200036.1|199886.1|26
1613028680000|2021-02-11 07:31:20|200039.7|199889.7|200042.4|199892.4|200043.4|199893.4|200039.3|199889.3|19
1613028690000|2021-02-11 07:31:30|200044.6|199894.6|200046.1|199896.1|200047.7|199897.7|200043.6|199893.6|24
1613028700000|2021-02-11 07:31:40|200046.3|199896.3|200039.2|199889.2|200047|199897|200037.8|199887.8|24
1613028710000|2021-02-11 07:31:50|200039|199889|200025|199875|200045.5|199895.5|200015.5|199865.5|19
1613028720000|2021-02-11 07:32:00|200024.8|199874.8|200028.5|199878.5|200028.5|199878.5|200022.1|199872.1|29
1613028730000|2021-02-11 07:32:10|200028.6|199878.6|200029.4|199879.4|200032.3|199882.3|200028.4|199878.4|20
1613028740000|2021-02-11 07:32:20|200031.1|199881.1|200024.3|199874.3|200031.1|199881.1|200023.6|199873.6|20
1613028750000|2021-02-11 07:32:30|200022.6|199872.6|200020.6|199870.6|200023.7|199873.7|200019.4|199869.4|12
1613028760000|2021-02-11 07:32:40|200019.7|199869.7|200021.3|199871.3|200022.1|199872.1|200019.7|199869.7|19
1613028770000|2021-02-11 07:32:50|200019.5|199869.5|200021.8|199871.8|200025.7|199875.7|200019.1|199869.1|20
1613028780000|2021-02-11 07:33:00|200022|199872|200020.8|199870.8|200022.2|199872.2|200019.3|199869.3|22
1613028790000|2021-02-11 07:33:10|200020.3|199870.3|200022.6|199872.6|200023.1|199873.1|200018.5|199868.5|13
1613028800000|2021-02-11 07:33:20|200022.9|199872.9|200030.1|199880.1|200031|199881|200022.1|199872.1|16
1613028810000|2021-02-11 07:33:30|200029.5|199879.5|200027.9|199877.9|200030|199880|200026.8|199876.8|8
1613028820000|2021-02-11 07:33:40|200026.7|199876.7|200030.2|199880.2|200030.2|199880.2|200025.5|199875.5|10
1613028830000|2021-02-11 07:33:50|200030.1|199880.1|200022|199872|200030.1|199880.1|200022|199872|13
1613028840000|2021-02-11 07:34:00|200024.4|199874.4|200025.6|199875.6|200026.5|199876.5|200021|199871|13
1613028850000|2021-02-11 07:34:10|200025.9|199875.9|200024.9|199874.9|200026.7|199876.7|200024.9|199874.9|9
1613028860000|2021-02-11 07:34:20|200025.1|199875.1|200023.3|199873.3|200025.9|199875.9|200021.4|199871.4|20
1613028870000|2021-02-11 07:34:30|200023.6|199873.6|200026|199876|200026.6|199876.6|200023.6|199873.6|9
1613028880000|2021-02-11 07:34:40|200026.1|199876.1|200036.6|199886.6|200043.6|199893.6|200026.1|199876.1|21
1613028890000|2021-02-11 07:34:50|200036.7|199886.7|200024.2|199874.2|200036.7|199886.7|200019.8|199869.8|20
1613028900000|2021-02-11 07:35:00|200024|199874|200024.4|199874.4|200025.8|199875.8|200019.8|199869.8|18
1613028910000|2021-02-11 07:35:10|200024.6|199874.6|200026.1|199876.1|200026.3|199876.3|200024.6|199874.6|5
1613028920000|2021-02-11 07:35:20|200025.2|199875.2|200024.5|199874.5|200025.6|199875.6|200016.7|199866.7|15
1613028930000|2021-02-11 07:35:30|200024.3|199874.3|200024|199874|200029.2|199879.2|200021.7|199871.7|17
1613028940000|2021-02-11 07:35:40|200023.9|199873.9|200023.3|199873.3|200026.2|199876.2|200020.9|199870.9|15
1613028950000|2021-02-11 07:35:50|200023.6|199873.6|200024.9|199874.9|200026|199876|200021.9|199871.9|15
1613028960000|2021-02-11 07:36:00|200025.3|199875.3|200029.6|199879.6|200031.7|199881.7|200021.7|199871.7|20
1613028970000|2021-02-11 07:36:10|200029.7|199879.7|200038.2|199888.2|200048.8|199898.8|200022.9|199872.9|25
1613028980000|2021-02-11 07:36:20|200038.4|199888.4|200059.7|199909.7|200064.4|199914.4|200038.4|199888.4|20
1613028990000|2021-02-11 07:36:30|200060.8|199910.8|200062.6|199912.6|200063.5|199913.5|200060.2|199910.2|22
1613029000000|2021-02-11 07:36:40|200062.7|199912.7|200060.9|199910.9|200062.7|199912.7|200060.3|199910.3|15
1613029010000|2021-02-11 07:36:50|200060.2|199910.2|200056.9|199906.9|200061.1|199911.1|200056.9|199906.9|11
1613029020000|2021-02-11 07:37:00|200057|199907|200047|199897|200057.9|199907.9|200047|199897|21
1613029030000|2021-02-11 07:37:10|200047.1|199897.1|200059.8|199909.8|200060.6|199910.6|200046.9|199896.9|24
1613029040000|2021-02-11 07:37:20|200061.4|199911.4|200055.7|199905.7|200061.4|199911.4|200053.8|199903.8|18
1613029050000|2021-02-11 07:37:30|200055.8|199905.8|200056.3|199906.3|200058.4|199908.4|200055.8|199905.8|18
1613029060000|2021-02-11 07:37:40|200057|199907|200053.8|199903.8|200057.9|199907.9|200051.1|199901.1|17
1613029070000|2021-02-11 07:37:50|200053.7|199903.7|200059.8|199909.8|200061.3|199911.3|200053.7|199903.7|13
1613029080000|2021-02-11 07:38:00|200060.3|199910.3|200060.7|199910.7|200061.2|199911.2|200057.2|199907.2|18
1613029090000|2021-02-11 07:38:10|200060.9|199910.9|200062|199912|200062|199912|200059.9|199909.9|10
1613029100000|2021-02-11 07:38:20|200060.7|199910.7|200059.6|199909.6|200062.2|199912.2|200059.6|199909.6|13
1613029110000|2021-02-11 07:38:30|200060.1|199910.1|200053.8|199903.8|200061.4|199911.4|200053|199903|13
1613029120000|2021-02-11 07:38:40|200055.3|199905.3|200054.8|199904.8|200058.4|199908.4|200054.8|199904.8|14
1613029130000|2021-02-11 07:38:50|200057|199907|200060|199910|200060.9|199910.9|200057|199907|14
1613029140000|2021-02-11 07:39:00|200060.6|199910.6|200061.3|199911.3|200061.4|199911.4|200057.7|199907.7|12
1613029150000|2021-02-11 07:39:10|200060.1|199910.1|200058.5|199908.5|200060.8|199910.8|200058.5|199908.5|14
1613029160000|2021-02-11 07:39:20|200056.5|199906.5|200053.3|199903.3|200056.5|199906.5|200053.2|199903.2|9
1613029170000|2021-02-11 07:39:30|200053.4|199903.4|200057.3|199907.3|200059.5|199909.5|200036.3|199886.3|16
1613029180000|2021-02-11 07:39:40|200057.5|199907.5|200058.9|199908.9|200058.9|199908.9|200055.5|199905.5|12
1613029190000|2021-02-11 07:39:50|200057.9|199907.9|200057.8|199907.8|200059.5|199909.5|200054.1|199904.1|15
1613029200000|2021-02-11 07:40:00|200058.2|199908.2|200057|199907|200058.7|199908.7|200051|199901|22
1613029210000|2021-02-11 07:40:10|200057.4|199907.4|200054.2|199904.2|200057.4|199907.4|200051.4|199901.4|21
1613029220000|2021-02-11 07:40:20|200054.3|199904.3|200056.3|199906.3|200057.3|199907.3|200051.9|199901.9|23
1613029230000|2021-02-11 07:40:30|200057|199907|200061.9|199911.9|200061.9|199911.9|200055.6|199905.6|23
1613029240000|2021-02-11 07:40:40|200061.6|199911.6|200068.6|199918.6|200068.6|199918.6|200058.4|199908.4|17
1613029250000|2021-02-11 07:40:50|200067.7|199917.7|200066.4|199916.4|200067.7|199917.7|200064.4|199914.4|16
1613029260000|2021-02-11 07:41:00|200060|199910|200060.6|199910.6|200060.6|199910.6|200055.1|199905.1|17
1613029270000|2021-02-11 07:41:10|200060.4|199910.4|200055.3|199905.3|200060.4|199910.4|200053.5|199903.5|17
1613029280000|2021-02-11 07:41:20|200056.2|199906.2|200059.4|199909.4|200059.7|199909.7|200056.2|199906.2|10
1613029290000|2021-02-11 07:41:30|200059.5|199909.5|200057.6|199907.6|200063.2|199913.2|200055.4|199905.4|14
1613029300000|2021-02-11 07:41:40|200056.3|199906.3|200056.7|199906.7|200057.7|199907.7|200056.3|199906.3|3
1613029310000|2021-02-11 07:41:50|200056.1|199906.1|200056.9|199906.9|200058.8|199908.8|200055.3|199905.3|16
1613029320000|2021-02-11 07:42:00|200057.5|199907.5|200062.2|199912.2|200064.5|199914.5|200057.1|199907.1|7
1613029330000|2021-02-11 07:42:10|200063|199913|200061.6|199911.6|200064.2|199914.2|200061.6|199911.6|5
1613029340000|2021-02-11 07:42:20|200060.3|199910.3|200060.4|199910.4|200062.2|199912.2|200058.4|199908.4|22
1613029350000|2021-02-11 07:42:30|200061.2|199911.2|200059.5|199909.5|200061.2|199911.2|200056.8|199906.8|14
1613029360000|2021-02-11 07:42:40|200059.8|199909.8|200048|199898|200059.8|199909.8|200033.2|199883.2|24
1613029370000|2021-02-11 07:42:50|200048.6|199898.6|200039.8|199889.8|200049.5|199899.5|200039.8|199889.8|19
1613029380000|2021-02-11 07:43:00|200041.3|199891.3|200046|199896|200046.3|199896.3|200041|199891|13
1613029390000|2021-02-11 07:43:10|200046.2|199896.2|200014.3|199864.3|200046.2|199896.2|200013.1|199863.1|23
1613029400000|2021-02-11 07:43:20|200017.1|199867.1|200016.3|199866.3|200017.1|199867.1|200013.9|199863.9|17
1613029410000|2021-02-11 07:43:30|200014.3|199864.3|200017.9|199867.9|200019.2|199869.2|200014.3|199864.3|18
1613029420000|2021-02-11 07:43:40|200018.6|199868.6|200018|199868|200018.8|199868.8|200018|199868|6
1613029430000|2021-02-11 07:43:50|200018.4|199868.4|200020.5|199870.5|200020.8|199870.8|200016.7|199866.7|12
1613029440000|2021-02-11 07:44:00|200019|199869|200012.6|199862.6|200019|199869|200012.6|199862.6|21
1613029450000|2021-02-11 07:44:10|200013.3|199863.3|200007.9|199857.9|200014.9|199864.9|200007.9|199857.9|19
1613029460000|2021-02-11 07:44:20|200011.9|199861.9|200014.2|199864.2|200014.3|199864.3|200010.4|199860.4|16
1613029470000|2021-02-11 07:44:30|200013.8|199863.8|200034.2|199884.2|200040.8|199890.8|200013.8|199863.8|21
1613029480000|2021-02-11 07:44:40|200034.9|199884.9|200041.5|199891.5|200044.3|199894.3|200031.1|199881.1|19
1613029490000|2021-02-11 07:44:50|200038.3|199888.3|200041.1|199891.1|200041.5|199891.5|200034.9|199884.9|23
1613029500000|2021-02-11 07:45:00|200041|199891|200016.8|199866.8|200041|199891|200014.9|199864.9|31
1613029510000|2021-02-11 07:45:10|200016.7|199866.7|200014.1|199864.1|200018.2|199868.2|200011.5|199861.5|18
1613029520000|2021-02-11 07:45:20|200014.6|199864.6|200014.5|199864.5|200018.7|199868.7|200014.5|199864.5|21
1613029530000|2021-02-11 07:45:30|200014.3|199864.3|200014|199864|200018.3|199868.3|200013.8|199863.8|19
1613029540000|2021-02-11 07:45:40|200013.5|199863.5|200012.2|199862.2|200015.2|199865.2|200011.1|199861.1|16
1613029550000|2021-02-11 07:45:50|200011.8|199861.8|200016.1|199866.1|200016.1|199866.1|200011.8|199861.8|8
1613029560000|2021-02-11 07:46:00|200015.8|199865.8|200014.7|199864.7|200015.8|199865.8|200013.4|199863.4|11
1613029570000|2021-02-11 07:46:10|200014.4|199864.4|200017.8|199867.8|200020.2|199870.2|200014.4|199864.4|12
1613029580000|2021-02-11 07:46:20|200014.8|199864.8|200008.8|199858.8|200015.3|199865.3|200005.6|199855.6|27
1613029590000|2021-02-11 07:46:30|200008.6|199858.6|200033.8|199883.8|200036.7|199886.7|200005.7|199855.7|27
1613029600000|2021-02-11 07:46:40|200036.7|199886.7|200021|199871|200036.7|199886.7|200018.1|199868.1|20
1613029610000|2021-02-11 07:46:50|200021.1|199871.1|200018|199868|200021.1|199871.1|200015.5|199865.5|24
1613029620000|2021-02-11 07:47:00|200017.9|199867.9|200015.7|199865.7|200019|199869|200015.7|199865.7|8
1613029630000|2021-02-11 07:47:10|200016.3|199866.3|200016.9|199866.9|200018.8|199868.8|200016|199866|14
1613029640000|2021-02-11 07:47:20|200016.7|199866.7|200011.1|199861.1|200016.7|199866.7|200007|199857|16
1613029650000|2021-02-11 07:47:30|200008.8|199858.8|200033.4|199883.4|200036.3|199886.3|200007.8|199857.8|13
1613029660000|2021-02-11 07:47:40|200032.7|199882.7|200042.3|199892.3|200046.2|199896.2|200031.5|199881.5|17
1613029670000|2021-02-11 07:47:50|200042.7|199892.7|200068.7|199918.7|200079.2|199929.2|200042.1|199892.1|24
1613029680000|2021-02-11 07:48:00|200066.6|199916.6|200053.9|199903.9|200066.6|199916.6|200051|199901|17
1613029690000|2021-02-11 07:48:10|200054.9|199904.9|200055.2|199905.2|200055.5|199905.5|200054.5|199904.5|9
1613029700000|2021-02-11 07:48:20|200054.9|199904.9|200056.7|199906.7|200057.2|199907.2|200054.9|199904.9|13
1613029710000|2021-02-11 07:48:30|200056.2|199906.2|200058|199908|200060|199910|200056.2|199906.2|12
1613029720000|2021-02-11 07:48:40|200057.7|199907.7|200056.2|199906.2|200058.4|199908.4|200055.6|199905.6|12
1613029730000|2021-02-11 07:48:50|200057.1|199907.1|200061.5|199911.5|200064.6|199914.6|200057.1|199907.1|21
1613029740000|2021-02-11 07:49:00|200060.6|199910.6|200132.9|199982.9|200137.8|199987.8|200060.6|199910.6|20
1613029750000|2021-02-11 07:49:10|200133.3|199983.3|200136.3|199986.3|200136.4|199986.4|200129.5|199979.5|16
1613029760000|2021-02-11 07:49:20|200136.2|199986.2|200164.9|200014.9|200176.2|200026.2|200134.8|199984.8|23
1613029770000|2021-02-11 07:49:30|200165.2|200015.2|200178.7|200028.7|200181.1|200031.1|200160.4|200010.4|20
1613029780000|2021-02-11 07:49:40|200176.9|200026.9|200174.1|200024.1|200176.9|200026.9|200171.7|200021.7|17
1613029790000|2021-02-11 07:49:50|200172|200022|200173.8|200023.8|200177.6|200027.6|200168.4|200018.4|15
1613029800000|2021-02-11 07:50:00|200167.3|200017.3|200176.6|200026.6|200176.6|200026.6|200161|200011|32
1613029810000|2021-02-11 07:50:10|200176.9|200026.9|200170.2|200020.2|200176.9|200026.9|200167.8|200017.8|24
1613029820000|2021-02-11 07:50:20|200169.5|200019.5|200167.2|200017.2|200169.5|200019.5|200162.4|200012.4|21
1613029830000|2021-02-11 07:50:30|200167.9|200017.9|200178.9|200028.9|200215.1|200065.1|200163.9|200013.9|21
1613029840000|2021-02-11 07:50:40|200174.6|200024.6|200183.7|200033.7|200184.4|200034.4|200174.6|200024.6|20
1613029850000|2021-02-11 07:50:50|200183.4|200033.4|200175.1|200025.1|200184.7|200034.7|200173.3|200023.3|26
1613029860000|2021-02-11 07:51:00|200174.8|200024.8|200164.8|200014.8|200180.7|200030.7|200160.4|200010.4|18
1613029870000|2021-02-11 07:51:10|200165.7|200015.7|200165.3|200015.3|200168.1|200018.1|200162.5|200012.5|19
1613029880000|2021-02-11 07:51:20|200165.2|200015.2|200166.7|200016.7|200167.2|200017.2|200163.8|200013.8|18
1613029890000|2021-02-11 07:51:30|200167.4|200017.4|200170.5|200020.5|200171.5|200021.5|200167.4|200017.4|7
1613029900000|2021-02-11 07:51:40|200169|200019|200173.3|200023.3|200173.5|200023.5|200166.8|200016.8|14
1613029910000|2021-02-11 07:51:50|200171.9|200021.9|200166.9|200016.9|200171.9|200021.9|200165|200015|9
1613029920000|2021-02-11 07:52:00|200163.4|200013.4|200165.5|200015.5|200171|200021|200157.3|200007.3|25
1613029930000|2021-02-11 07:52:10|200172.1|200022.1|200145.8|199995.8|200172.2|200022.2|200140.3|199990.3|15
1613029940000|2021-02-11 07:52:20|200140.1|199990.1|200144.2|199994.2|200149.2|199999.2|200136.1|199986.1|27
1613029950000|2021-02-11 07:52:30|200143.3|199993.3|200128.8|199978.8|200143.3|199993.3|200127|199977|23
1613029960000|2021-02-11 07:52:40|200125.1|199975.1|200131.9|199981.9|200133.1|199983.1|200122.8|199972.8|19
1613029970000|2021-02-11 07:52:50|200131.7|199981.7|200124.1|199974.1|200131.7|199981.7|200123.9|199973.9|20
1613029980000|2021-02-11 07:53:00|200125.2|199975.2|200127.4|199977.4|200131.2|199981.2|200124.9|199974.9|15
1613029990000|2021-02-11 07:53:10|200128.1|199978.1|200120.5|199970.5|200135|199985|200119.7|199969.7|26
1613030000000|2021-02-11 07:53:20|200121.4|199971.4|200122.6|199972.6|200126|199976|200117.7|199967.7|24
1613030010000|2021-02-11 07:53:30|200123.7|199973.7|200126.2|199976.2|200127.3|199977.3|200121.5|199971.5|19
1613030020000|2021-02-11 07:53:40|200123.7|199973.7|200121.9|199971.9|200123.7|199973.7|200120.8|199970.8|26
1613030030000|2021-02-11 07:53:50|200122.5|199972.5|200114|199964|200122.7|199972.7|200105.3|199955.3|19
1613030040000|2021-02-11 07:54:00|200113.3|199963.3|200136|199986|200137.2|199987.2|200113.3|199963.3|29
1613030050000|2021-02-11 07:54:10|200130.5|199980.5|200130.5|199980.5|200134.8|199984.8|200121.2|199971.2|25
1613030060000|2021-02-11 07:54:20|200127.2|199977.2|200130.9|199980.9|200133.1|199983.1|200123.2|199973.2|14
1613030070000|2021-02-11 07:54:30|200120.5|199970.5|200123.4|199973.4|200128.6|199978.6|200114.9|199964.9|23
1613030080000|2021-02-11 07:54:40|200123.6|199973.6|200130.7|199980.7|200134.1|199984.1|200117.4|199967.4|16
1613030090000|2021-02-11 07:54:50|200132.7|199982.7|200135|199985|200138.5|199988.5|200130.1|199980.1|20
1613030100000|2021-02-11 07:55:00|200134.3|199984.3|200129.9|199979.9|200134.7|199984.7|200127.7|199977.7|16
1613030110000|2021-02-11 07:55:10|200128.8|199978.8|200136|199986|200136.2|199986.2|200128.5|199978.5|23
1613030120000|2021-02-11 07:55:20|200135.4|199985.4|200130.1|199980.1|200136.4|199986.4|200126.6|199976.6|11
1613030130000|2021-02-11 07:55:30|200131.1|199981.1|200131.6|199981.6|200137.4|199987.4|200123.8|199973.8|22
1613030140000|2021-02-11 07:55:40|200128.8|199978.8|200125.6|199975.6|200136.2|199986.2|200125.4|199975.4|20
1613030150000|2021-02-11 07:55:50|200125.4|199975.4|200132|199982|200133.8|199983.8|200119|199969|25
1613030160000|2021-02-11 07:56:00|200127.1|199977.1|200134.4|199984.4|200137.5|199987.5|200114.5|199964.5|30
1613030170000|2021-02-11 07:56:10|200133.9|199983.9|200134|199984|200134.8|199984.8|200128.4|199978.4|28
1613030180000|2021-02-11 07:56:20|200133.8|199983.8|200132.9|199982.9|200136.4|199986.4|200132.2|199982.2|21
1613030190000|2021-02-11 07:56:30|200132.7|199982.7|200133.5|199983.5|200136.7|199986.7|200131.6|199981.6|19
1613030200000|2021-02-11 07:56:40|200133.9|199983.9|200124.6|199974.6|200143.4|199993.4|200119.6|199969.6|27
1613030210000|2021-02-11 07:56:50|200123.6|199973.6|200124.1|199974.1|200124.5|199974.5|200119.5|199969.5|10
1613030220000|2021-02-11 07:57:00|200125.6|199975.6|200127.2|199977.2|200128.1|199978.1|200124.2|199974.2|25
1613030230000|2021-02-11 07:57:10|200126.6|199976.6|200125.6|199975.6|200127.7|199977.7|200123.1|199973.1|22
1613030240000|2021-02-11 07:57:20|200125.7|199975.7|200123.7|199973.7|200126.1|199976.1|200121.5|199971.5|24
1613030250000|2021-02-11 07:57:30|200122.4|199972.4|200122.8|199972.8|200122.8|199972.8|200119.6|199969.6|14
1613030260000|2021-02-11 07:57:40|200123|199973|200123|199973|200126.2|199976.2|200121.5|199971.5|17
1613030270000|2021-02-11 07:57:50|200123.2|199973.2|200122.7|199972.7|200125.5|199975.5|200120.5|199970.5|16
1613030280000|2021-02-11 07:58:00|200122.9|199972.9|200091.4|199941.4|200124.6|199974.6|200090.1|199940.1|24
1613030290000|2021-02-11 07:58:10|200093.7|199943.7|200090.1|199940.1|200093.7|199943.7|200087.2|199937.2|16
1613030300000|2021-02-11 07:58:20|200089.7|199939.7|200090.5|199940.5|200091.9|199941.9|200089.7|199939.7|18
1613030310000|2021-02-11 07:58:30|200090.4|199940.4|200092.5|199942.5|200093.4|199943.4|200090.4|199940.4|19
1613030320000|2021-02-11 07:58:40|200093.3|199943.3|200091.3|199941.3|200093.3|199943.3|200088.8|199938.8|21
1613030330000|2021-02-11 07:58:50|200091.5|199941.5|200092.9|199942.9|200094.5|199944.5|200090.5|199940.5|19
1613030340000|2021-02-11 07:59:00|200092.7|199942.7|200098.8|199948.8|200101.3|199951.3|200089.9|199939.9|23
1613030350000|2021-02-11 07:59:10|200099.7|199949.7|200098.2|199948.2|200099.7|199949.7|200091.6|199941.6|24
1613030360000|2021-02-11 07:59:20|200098.9|199948.9|200126.1|199976.1|200128.1|199978.1|200095.4|199945.4|29
1613030370000|2021-02-11 07:59:30|200126.2|199976.2|200122.2|199972.2|200127.9|199977.9|200120.1|199970.1|30
1613030380000|2021-02-11 07:59:40|200122.8|199972.8|200125.8|199975.8|200125.8|199975.8|200120.6|199970.6|18
1613030390000|2021-02-11 07:59:50|200125.5|199975.5|200102|199952|200125.5|199975.5|200102|199952|32
1613030400000|2021-02-11 08:00:00|200101.3|199951.3|200076.6|199926.6|200107|199957|200055.2|199905.2|37
1613030410000|2021-02-11 08:00:10|200077.8|199927.8|200051.5|199901.5|200077.8|199927.8|200051.1|199901.1|34
1613030420000|2021-02-11 08:00:20|200053.7|199903.7|200044.5|199894.5|200061.2|199911.2|200044.5|199894.5|31
1613030430000|2021-02-11 08:00:30|200050.7|199900.7|200072.6|199922.6|200075|199925|200044.2|199894.2|32
1613030440000|2021-02-11 08:00:40|200073.3|199923.3|200089.8|199939.8|200090.5|199940.5|200069.7|199919.7|25
1613030450000|2021-02-11 08:00:50|200089.6|199939.6|200069.8|199919.8|200089.7|199939.7|200068.8|199918.8|25
1613030460000|2021-02-11 08:01:00|200068.6|199918.6|200088.8|199938.8|200089.8|199939.8|200048.2|199898.2|26
1613030470000|2021-02-11 08:01:10|200088.5|199938.5|200070.3|199920.3|200091.5|199941.5|200061.6|199911.6|28
1613030480000|2021-02-11 08:01:20|200070.7|199920.7|200086.9|199936.9|200094.7|199944.7|200065.4|199915.4|25
1613030490000|2021-02-11 08:01:30|200086.7|199936.7|200125.1|199975.1|200125.1|199975.1|200086.7|199936.7|28
1613030500000|2021-02-11 08:01:40|200122.2|199972.2|200125.7|199975.7|200128.9|199978.9|200120.6|199970.6|30
1613030510000|2021-02-11 08:01:50|200126.1|199976.1|200086.5|199936.5|200126.1|199976.1|200083.2|199933.2|25
1613030520000|2021-02-11 08:02:00|200087|199937|200085.5|199935.5|200120.7|199970.7|200082.5|199932.5|34
1613030530000|2021-02-11 08:02:10|200084.8|199934.8|200090.7|199940.7|200115.6|199965.6|200073.1|199923.1|36
1613030540000|2021-02-11 08:02:20|200090.4|199940.4|200086.2|199936.2|200094.1|199944.1|200070.8|199920.8|32
1613030550000|2021-02-11 08:02:30|200086.9|199936.9|200088.7|199938.7|200088.9|199938.9|200085.8|199935.8|28
1613030560000|2021-02-11 08:02:40|200091.6|199941.6|200089.3|199939.3|200093.1|199943.1|200083.4|199933.4|20
1613030570000|2021-02-11 08:02:50|200089.2|199939.2|200092.8|199942.8|200093.9|199943.9|200089.2|199939.2|26
1613030580000|2021-02-11 08:03:00|200092.2|199942.2|200089.2|199939.2|200092.7|199942.7|200088.2|199938.2|24
1613030590000|2021-02-11 08:03:10|200089.3|199939.3|200083|199933|200089.7|199939.7|200083|199933|20
1613030600000|2021-02-11 08:03:20|200080.7|199930.7|200095.1|199945.1|200095.1|199945.1|200070.3|199920.3|33
1613030610000|2021-02-11 08:03:30|200096.3|199946.3|200115.2|199965.2|200115.2|199965.2|200088.6|199938.6|22
1613030620000|2021-02-11 08:03:40|200116.4|199966.4|200093.4|199943.4|200117.1|199967.1|200090|199940|33
1613030630000|2021-02-11 08:03:50|200110.1|199960.1|200127.9|199977.9|200129.5|199979.5|200110.1|199960.1|26
1613030640000|2021-02-11 08:04:00|200142.3|199992.3|200139.1|199989.1|200148.6|199998.6|200132.9|199982.9|25
1613030650000|2021-02-11 08:04:10|200139.9|199989.9|200135.7|199985.7|200139.9|199989.9|200129.4|199979.4|28
1613030660000|2021-02-11 08:04:20|200135.2|199985.2|200138.2|199988.2|200139.3|199989.3|200134.9|199984.9|20
1613030670000|2021-02-11 08:04:30|200143.4|199993.4|200166.5|200016.5|200170.8|200020.8|200143.4|199993.4|27
1613030680000|2021-02-11 08:04:40|200165.8|200015.8|200169.1|200019.1|200169.1|200019.1|200165.8|200015.8|20
1613030690000|2021-02-11 08:04:50|200167.6|200017.6|200163.6|200013.6|200167.7|200017.7|200163.6|200013.6|15
1613030700000|2021-02-11 08:05:00|200163.5|200013.5|200155.8|200005.8|200168.6|200018.6|200155.7|200005.7|28
1613030710000|2021-02-11 08:05:10|200150.6|200000.6|200165|200015|200165|200015|200132.5|199982.5|35
1613030720000|2021-02-11 08:05:20|200162.7|200012.7|200133.8|199983.8|200164.3|200014.3|200127.4|199977.4|31
1613030730000|2021-02-11 08:05:30|200133.3|199983.3|200135.7|199985.7|200138.1|199988.1|200132.1|199982.1|30
1613030740000|2021-02-11 08:05:40|200137.2|199987.2|200131.2|199981.2|200137.2|199987.2|200131|199981|15
1613030750000|2021-02-11 08:05:50|200131.4|199981.4|200128.3|199978.3|200133.2|199983.2|200128.3|199978.3|21
1613030760000|2021-02-11 08:06:00|200128.6|199978.6|200121.4|199971.4|200129|199979|200117|199967|32
1613030770000|2021-02-11 08:06:10|200121.9|199971.9|200141.9|199991.9|200146.9|199996.9|200118.6|199968.6|35
1613030780000|2021-02-11 08:06:20|200141.6|199991.6|200135.2|199985.2|200144.7|199994.7|200135.2|199985.2|31
1613030790000|2021-02-11 08:06:30|200131.2|199981.2|200155.6|200005.6|200158.9|200008.9|200130.1|199980.1|28
1613030800000|2021-02-11 08:06:40|200156.3|200006.3|200157.2|200007.2|200159.4|200009.4|200153.6|200003.6|23
1613030810000|2021-02-11 08:06:50|200155.6|200005.6|200161.9|200011.9|200161.9|200011.9|200155.2|200005.2|22
1613030820000|2021-02-11 08:07:00|200162.8|200012.8|200159|200009|200162.8|200012.8|200154.7|200004.7|31
1613030830000|2021-02-11 08:07:10|200159.7|200009.7|200157.5|200007.5|200161|200011|200152.7|200002.7|22
1613030840000|2021-02-11 08:07:20|200156.3|200006.3|200158.4|200008.4|200159.8|200009.8|200155.1|200005.1|25
1613030850000|2021-02-11 08:07:30|200161.5|200011.5|200171.1|200021.1|200171.1|200021.1|200157.2|200007.2|29
1613030860000|2021-02-11 08:07:40|200173.8|200023.8|200168.1|200018.1|200173.8|200023.8|200166.8|200016.8|29
1613030870000|2021-02-11 08:07:50|200170|200020|200172.2|200022.2|200172.2|200022.2|200167.7|200017.7|19
1613030880000|2021-02-11 08:08:00|200171.8|200021.8|200163.3|200013.3|200171.8|200021.8|200152.9|200002.9|20
1613030890000|2021-02-11 08:08:10|200160.9|200010.9|200165|200015|200165.5|200015.5|200158.7|200008.7|32
1613030900000|2021-02-11 08:08:20|200168.5|200018.5|200166.5|200016.5|200173.5|200023.5|200166.5|200016.5|20
1613030910000|2021-02-11 08:08:30|200166.8|200016.8|200164.8|200014.8|200168.5|200018.5|200163.9|200013.9|23
1613030920000|2021-02-11 08:08:40|200162.6|200012.6|200164.4|200014.4|200165.9|200015.9|200162.2|200012.2|18
1613030930000|2021-02-11 08:08:50|200165.5|200015.5|200161.6|200011.6|200166.8|200016.8|200159.8|200009.8|27
1613030940000|2021-02-11 08:09:00|200161.1|200011.1|200136.4|199986.4|200161.9|200011.9|200136.4|199986.4|29
1613030950000|2021-02-11 08:09:10|200135.7|199985.7|200125.2|199975.2|200138.6|199988.6|200121.2|199971.2|30
1613030960000|2021-02-11 08:09:20|200124.6|199974.6|200134|199984|200136|199986|200122.6|199972.6|25
1613030970000|2021-02-11 08:09:30|200133.4|199983.4|200123.2|199973.2|200133.5|199983.5|200122|199972|26
1613030980000|2021-02-11 08:09:40|200122.8|199972.8|200098.7|199948.7|200122.8|199972.8|200091.3|199941.3|36
1613030990000|2021-02-11 08:09:50|200099.6|199949.6|200092.7|199942.7|200100.9|199950.9|200092.7|199942.7|24
1613031000000|2021-02-11 08:10:00|200093.6|199943.6|200087.9|199937.9|200093.6|199943.6|200080.7|199930.7|24
1613031010000|2021-02-11 08:10:10|200088.6|199938.6|200091.5|199941.5|200106.2|199956.2|200088.5|199938.5|25
1613031020000|2021-02-11 08:10:20|200091.2|199941.2|200083.3|199933.3|200093.2|199943.2|200081.7|199931.7|29
1613031030000|2021-02-11 08:10:30|200082.1|199932.1|200082.7|199932.7|200083.6|199933.6|200080|199930|14
1613031040000|2021-02-11 08:10:40|200083.1|199933.1|200082.1|199932.1|200086.8|199936.8|200082.1|199932.1|27
1613031050000|2021-02-11 08:10:50|200082.6|199932.6|200107.9|199957.9|200107.9|199957.9|200082.4|199932.4|23
1613031060000|2021-02-11 08:11:00|200107.5|199957.5|200140.5|199990.5|200146.5|199996.5|200106.5|199956.5|32
1613031070000|2021-02-11 08:11:10|200139.7|199989.7|200167.9|200017.9|200172.2|200022.2|200138|199988|28
1613031080000|2021-02-11 08:11:20|200169.2|200019.2|200159.4|200009.4|200170.4|200020.4|200158.5|200008.5|25
1613031090000|2021-02-11 08:11:30|200159.9|200009.9|200139.7|199989.7|200159.9|200009.9|200134.1|199984.1|30
1613031100000|2021-02-11 08:11:40|200141.5|199991.5|200139.9|199989.9|200141.5|199991.5|200135.9|199985.9|18
1613031110000|2021-02-11 08:11:50|200139.4|199989.4|200166.6|200016.6|200169.6|200019.6|200139.4|199989.4|18
1613031120000|2021-02-11 08:12:00|200157.4|200007.4|200170.9|200020.9|200170.9|200020.9|200157.4|200007.4|31
1613031130000|2021-02-11 08:12:10|200170.1|200020.1|200178.7|200028.7|200198|200048|200170.1|200020.1|28
1613031140000|2021-02-11 08:12:20|200180.1|200030.1|200176.3|200026.3|200181.7|200031.7|200174.4|200024.4|20
1613031150000|2021-02-11 08:12:30|200176.4|200026.4|200180.7|200030.7|200181.4|200031.4|200166.2|200016.2|31
1613031160000|2021-02-11 08:12:40|200179.4|200029.4|200175.8|200025.8|200179.4|200029.4|200175.8|200025.8|14
1613031170000|2021-02-11 08:12:50|200175.3|200025.3|200178.1|200028.1|200179.6|200029.6|200175.1|200025.1|24
1613031180000|2021-02-11 08:13:00|200180.1|200030.1|200181.3|200031.3|200181.5|200031.5|200178.2|200028.2|19
1613031190000|2021-02-11 08:13:10|200184.9|200034.9|200210.9|200060.9|200210.9|200060.9|200181.4|200031.4|23
1613031200000|2021-02-11 08:13:20|200210.6|200060.6|200238.2|200088.2|200240.7|200090.7|200210.6|200060.6|25
1613031210000|2021-02-11 08:13:30|200240.4|200090.4|200213|200063|200243.3|200093.3|200213|200063|29
1613031220000|2021-02-11 08:13:40|200216.3|200066.3|200242.4|200092.4|200249.3|200099.3|200212.1|200062.1|35
1613031230000|2021-02-11 08:13:50|200242.8|200092.8|200243.7|200093.7|200244.7|200094.7|200240|200090|17
1613031240000|2021-02-11 08:14:00|200253|200103|200281.3|200131.3|200281.3|200131.3|200251.3|200101.3|22
1613031250000|2021-02-11 08:14:10|200278.7|200128.7|200256.7|200106.7|200281.9|200131.9|200255.9|200105.9|19
1613031260000|2021-02-11 08:14:20|200256.6|200106.6|200257.5|200107.5|200257.7|200107.7|200255.9|200105.9|16
1613031270000|2021-02-11 08:14:30|200257.9|200107.9|200248.9|200098.9|200258.6|200108.6|200238.2|200088.2|22
1613031280000|2021-02-11 08:14:40|200254|200104|200261.5|200111.5|200265.6|200115.6|200254|200104|24
1613031290000|2021-02-11 08:14:50|200262.1|200112.1|200274.2|200124.2|200275.4|200125.4|200257.3|200107.3|24
1613031300000|2021-02-11 08:15:00|200278|200128|200254.6|200104.6|200280|200130|200252.5|200102.5|29
1613031310000|2021-02-11 08:15:10|200256.7|200106.7|200247.5|200097.5|200257.1|200107.1|200243.6|200093.6|25
1613031320000|2021-02-11 08:15:20|200247.2|200097.2|200250.1|200100.1|200267.5|200117.5|200246.7|200096.7|28
1613031330000|2021-02-11 08:15:30|200245.5|200095.5|200252.4|200102.4|200261.5|200111.5|200239.6|200089.6|28
1613031340000|2021-02-11 08:15:40|200252.6|200102.6|200253.8|200103.8|200258|200108|200252.5|200102.5|28
1613031350000|2021-02-11 08:15:50|200253.4|200103.4|200249.7|200099.7|200255|200105|200239.9|200089.9|26
1613031360000|2021-02-11 08:16:00|200249|200099|200249.5|200099.5|200249.8|200099.8|200243.6|200093.6|22
1613031370000|2021-02-11 08:16:10|200250.2|200100.2|200254.8|200104.8|200254.8|200104.8|200247.4|200097.4|28
1613031380000|2021-02-11 08:16:20|200255.4|200105.4|200254.7|200104.7|200259.5|200109.5|200254.6|200104.6|25
1613031390000|2021-02-11 08:16:30|200256.1|200106.1|200260.4|200110.4|200260.4|200110.4|200253.4|200103.4|19
1613031400000|2021-02-11 08:16:40|200260|200110|200258.5|200108.5|200261|200111|200257.2|200107.2|17
1613031410000|2021-02-11 08:16:50|200258|200108|200257.4|200107.4|200266.4|200116.4|200253.2|200103.2|25
1613031420000|2021-02-11 08:17:00|200260.2|200110.2|200256.6|200106.6|200266.4|200116.4|200249|200099|31
1613031430000|2021-02-11 08:17:10|200256.9|200106.9|200229.8|200079.8|200259|200109|200229.8|200079.8|28
1613031440000|2021-02-11 08:17:20|200221|200071|200219.5|200069.5|200223|200073|200214.6|200064.6|19
1613031450000|2021-02-11 08:17:30|200221.7|200071.7|200218.3|200068.3|200221.7|200071.7|200217|200067|14
1613031460000|2021-02-11 08:17:40|200218|200068|200220.1|200070.1|200220.1|200070.1|200216.5|200066.5|10
1613031470000|2021-02-11 08:17:50|200220.3|200070.3|200213.3|200063.3|200222.4|200072.4|200211.8|200061.8|21
1613031480000|2021-02-11 08:18:00|200212.2|200062.2|200180.3|200030.3|200214.1|200064.1|200180.3|200030.3|36
1613031490000|2021-02-11 08:18:10|200182.2|200032.2|200188.7|200038.7|200188.7|200038.7|200175.2|200025.2|29
1613031500000|2021-02-11 08:18:20|200185.4|200035.4|200198|200048|200203.1|200053.1|200177.7|200027.7|26
1613031510000|2021-02-11 08:18:30|200214.6|200064.6|200210|200060|200219.1|200069.1|200199.6|200049.6|30
1613031520000|2021-02-11 08:18:40|200206.5|200056.5|200203.5|200053.5|200210.9|200060.9|200201.4|200051.4|29
1613031530000|2021-02-11 08:18:50|200203.8|200053.8|200209.3|200059.3|200209.3|200059.3|200201.6|200051.6|18
1613031540000|2021-02-11 08:19:00|200210.2|200060.2|200208.4|200058.4|200210.3|200060.3|200206.9|200056.9|25
1613031550000|2021-02-11 08:19:10|200210.6|200060.6|200186.5|200036.5|200211.1|200061.1|200179.8|200029.8|28
1613031560000|2021-02-11 08:19:20|200182.3|200032.3|200172.8|200022.8|200182.3|200032.3|200171.4|200021.4|18
1613031570000|2021-02-11 08:19:30|200173.8|200023.8|200174.4|200024.4|200177.3|200027.3|200173.4|200023.4|19
1613031580000|2021-02-11 08:19:40|200174.5|200024.5|200171.7|200021.7|200175.5|200025.5|200171.4|200021.4|19
1613031590000|2021-02-11 08:19:50|200171.9|200021.9|200174.3|200024.3|200177.3|200027.3|200170.7|200020.7|26
1613031600000|2021-02-11 08:20:00|200175.9|200025.9|200146.8|199996.8|200175.9|200025.9|200145.3|199995.3|30
1613031610000|2021-02-11 08:20:10|200145.5|199995.5|200165.1|200015.1|200165.6|200015.6|200144.1|199994.1|29
1613031620000|2021-02-11 08:20:20|200167|200017|200171.9|200021.9|200179|200029|200161.9|200011.9|20
1613031630000|2021-02-11 08:20:30|200171.2|200021.2|200175.9|200025.9|200176.8|200026.8|200171.2|200021.2|18
1613031640000|2021-02-11 08:20:40|200175|200025|200141|199991|200176.6|200026.6|200140.7|199990.7|24
1613031650000|2021-02-11 08:20:50|200141.2|199991.2|200161.6|200011.6|200164|200014|200140.6|199990.6|20
1613031660000|2021-02-11 08:21:00|200163.1|200013.1|200174.5|200024.5|200182.3|200032.3|200162|200012|29
1613031670000|2021-02-11 08:21:10|200174.9|200024.9|200178.2|200028.2|200179.2|200029.2|200170.7|200020.7|27
1613031680000|2021-02-11 08:21:20|200177.1|200027.1|200200.2|200050.2|200204.3|200054.3|200177.1|200027.1|23
1613031690000|2021-02-11 08:21:30|200199.6|200049.6|200198.9|200048.9|200202|200052|200196.1|200046.1|18
1613031700000|2021-02-11 08:21:40|200199|200049|200197.4|200047.4|200199.9|200049.9|200196.9|200046.9|21
1613031710000|2021-02-11 08:21:50|200197.6|200047.6|200176.1|200026.1|200197.6|200047.6|200171.2|200021.2|23
1613031720000|2021-02-11 08:22:00|200173.9|200023.9|200179.3|200029.3|200179.6|200029.6|200173.9|200023.9|29
1613031730000|2021-02-11 08:22:10|200180.6|200030.6|200178.4|200028.4|200183.4|200033.4|200175.6|200025.6|31
1613031740000|2021-02-11 08:22:20|200179.7|200029.7|200184.9|200034.9|200186|200036|200175.2|200025.2|33
1613031750000|2021-02-11 08:22:30|200185|200035|200184.5|200034.5|200186.5|200036.5|200177.2|200027.2|31
1613031760000|2021-02-11 08:22:40|200185.3|200035.3|200198.4|200048.4|200198.4|200048.4|200184.3|200034.3|16
1613031770000|2021-02-11 08:22:50|200200.6|200050.6|200198.5|200048.5|200208.9|200058.9|200198.4|200048.4|18
1613031780000|2021-02-11 08:23:00|200199|200049|200184.9|200034.9|200201.3|200051.3|200184.9|200034.9|18
1613031790000|2021-02-11 08:23:10|200183.6|200033.6|200202.4|200052.4|200203|200053|200182|200032|25
1613031800000|2021-02-11 08:23:20|200202.2|200052.2|200199.6|200049.6|200202.5|200052.5|200198.6|200048.6|15
1613031810000|2021-02-11 08:23:30|200199.8|200049.8|200199.8|200049.8|200199.9|200049.9|200199.7|200049.7|9
1613031820000|2021-02-11 08:23:40|200199|200049|200198.1|200048.1|200211.2|200061.2|200197.1|200047.1|24
1613031830000|2021-02-11 08:23:50|200199.3|200049.3|200197.6|200047.6|200200.3|200050.3|200197.1|200047.1|12
1613031840000|2021-02-11 08:24:00|200197.9|200047.9|200173.3|200023.3|200197.9|200047.9|200171.1|200021.1|24
1613031850000|2021-02-11 08:24:10|200173.6|200023.6|200154.8|200004.8|200173.6|200023.6|200153.2|200003.2|24
1613031860000|2021-02-11 08:24:20|200157.7|200007.7|200131.7|199981.7|200158.8|200008.8|200116.4|199966.4|39
1613031870000|2021-02-11 08:24:30|200131.2|199981.2|200105.7|199955.7|200131.2|199981.2|200101.8|199951.8|30
1613031880000|2021-02-11 08:24:40|200105.5|199955.5|200094.8|199944.8|200109.5|199959.5|200094.8|199944.8|20
1613031890000|2021-02-11 08:24:50|200096|199946|200097.5|199947.5|200097.5|199947.5|200094.4|199944.4|14
1613031900000|2021-02-11 08:25:00|200097.4|199947.4|200096.4|199946.4|200097.4|199947.4|200094.2|199944.2|14
1613031910000|2021-02-11 08:25:10|200096.9|199946.9|200057.1|199907.1|200096.9|199946.9|200053.8|199903.8|33
1613031920000|2021-02-11 08:25:20|200057.4|199907.4|200088.4|199938.4|200089.1|199939.1|200053.5|199903.5|27
1613031930000|2021-02-11 08:25:30|200108.6|199958.6|200114.6|199964.6|200117.5|199967.5|200108.6|199958.6|21
1613031940000|2021-02-11 08:25:40|200113.1|199963.1|200106|199956|200113.1|199963.1|200098.7|199948.7|29
1613031950000|2021-02-11 08:25:50|200105.9|199955.9|200104.1|199954.1|200107.8|199957.8|200103.1|199953.1|15
1613031960000|2021-02-11 08:26:00|200104.5|199954.5|200106.9|199956.9|200108.3|199958.3|200100.2|199950.2|19
1613031970000|2021-02-11 08:26:10|200108.2|199958.2|200095.7|199945.7|200108.8|199958.8|200095.6|199945.6|28
1613031980000|2021-02-11 08:26:20|200095.9|199945.9|200088.1|199938.1|200096.3|199946.3|200086|199936|18
1613031990000|2021-02-11 08:26:30|200087.8|199937.8|200091.8|199941.8|200093.4|199943.4|200087.2|199937.2|18
1613032000000|2021-02-11 08:26:40|200089.6|199939.6|200092.6|199942.6|200092.6|199942.6|200075.5|199925.5|31
1613032010000|2021-02-11 08:26:50|200089.6|199939.6|200084.5|199934.5|200094.1|199944.1|200076.7|199926.7|26
1613032020000|2021-02-11 08:27:00|200087.3|199937.3|200088.9|199938.9|200092.1|199942.1|200086.7|199936.7|19
1613032030000|2021-02-11 08:27:10|200078.5|199928.5|200063|199913|200078.5|199928.5|200058.9|199908.9|26
1613032040000|2021-02-11 08:27:20|200061.4|199911.4|200045.7|199895.7|200065.3|199915.3|200042.2|199892.2|26
1613032050000|2021-02-11 08:27:30|200045.6|199895.6|200046|199896|200046|199896|200039|199889|13
1613032060000|2021-02-11 08:27:40|200045.3|199895.3|200045.7|199895.7|200045.9|199895.9|200040.7|199890.7|15
1613032070000|2021-02-11 08:27:50|200045.3|199895.3|200043.9|199893.9|200046.7|199896.7|200042.4|199892.4|14
1613032080000|2021-02-11 08:28:00|200044.5|199894.5|200046|199896|200046.4|199896.4|200043.9|199893.9|13
1613032090000|2021-02-11 08:28:10|200046.2|199896.2|200047.4|199897.4|200047.9|199897.9|200046.1|199896.1|8
1613032100000|2021-02-11 08:28:20|200047.6|199897.6|200029.4|199879.4|200047.6|199897.6|200026|199876|13
1613032110000|2021-02-11 08:28:30|200028.4|199878.4|200044.9|199894.9|200047.7|199897.7|200028|199878|19
1613032120000|2021-02-11 08:28:40|200045.6|199895.6|200084.5|199934.5|200085.4|199935.4|200045.4|199895.4|30
1613032130000|2021-02-11 08:28:50|200079.5|199929.5|200043.7|199893.7|200080.2|199930.2|200036.3|199886.3|26
1613032140000|2021-02-11 08:29:00|200040.5|199890.5|200044.5|199894.5|200044.5|199894.5|200040.5|199890.5|10
1613032150000|2021-02-11 08:29:10|200044.1|199894.1|200043.7|199893.7|200045.1|199895.1|200043.7|199893.7|8
1613032160000|2021-02-11 08:29:20|200043.1|199893.1|200048.9|199898.9|200049.4|199899.4|200043.1|199893.1|14
1613032170000|2021-02-11 08:29:30|200049|199899|200051.8|199901.8|200054|199904|200048.9|199898.9|16
1613032180000|2021-02-11 08:29:40|200049.9|199899.9|200024|199874|200050.4|199900.4|200022.1|199872.1|28
1613032190000|2021-02-11 08:29:50|200040.3|199890.3|200048.2|199898.2|200050.2|199900.2|200040.3|199890.3|26
1613032200000|2021-02-11 08:30:00|200050.9|199900.9|200041.2|199891.2|200050.9|199900.9|200041.2|199891.2|28
1613032210000|2021-02-11 08:30:10|200031.2|199881.2|200013|199863|200031.2|199881.2|200013|199863|24
1613032220000|2021-02-11 08:30:20|200012.2|199862.2|200011.6|199861.6|200014.8|199864.8|200010.8|199860.8|19
1613032230000|2021-02-11 08:30:30|200008.2|199858.2|200003.8|199853.8|200009.2|199859.2|200000.2|199850.2|25
1613032240000|2021-02-11 08:30:40|200003.5|199853.5|200011.5|199861.5|200011.5|199861.5|200003|199853|8
1613032250000|2021-02-11 08:30:50|200013.1|199863.1|200042.9|199892.9|200047.1|199897.1|200013.1|199863.1|24
1613032260000|2021-02-11 08:31:00|200042.4|199892.4|200050.6|199900.6|200050.6|199900.6|200041.9|199891.9|21
1613032270000|2021-02-11 08:31:10|200051.7|199901.7|200069.4|199919.4|200072.4|199922.4|200047.5|199897.5|31
1613032280000|2021-02-11 08:31:20|200069|199919|200062.4|199912.4|200073.7|199923.7|200062.4|199912.4|24
1613032290000|2021-02-11 08:31:30|200068.4|199918.4|200051.1|199901.1|200070.2|199920.2|200050.5|199900.5|24
1613032300000|2021-02-11 08:31:40|200047.5|199897.5|200042|199892|200049.6|199899.6|200041.5|199891.5|14
1613032310000|2021-02-11 08:31:50|200042.1|199892.1|200022.5|199872.5|200042.1|199892.1|200022.4|199872.4|18
1613032320000|2021-02-11 08:32:00|200029.9|199879.9|200035.1|199885.1|200037.2|199887.2|200029.9|199879.9|25
1613032330000|2021-02-11 08:32:10|200036.1|199886.1|200026.4|199876.4|200036.1|199886.1|200025.9|199875.9|23
1613032340000|2021-02-11 08:32:20|200026.5|199876.5|200010.9|199860.9|200027.6|199877.6|200004.1|199854.1|22
1613032350000|2021-02-11 08:32:30|200010.5|199860.5|200003.4|199853.4|200013.3|199863.3|200002.1|199852.1|17
1613032360000|2021-02-11 08:32:40|200003.5|199853.5|200008.8|199858.8|200008.8|199858.8|200001.3|199851.3|22
1613032370000|2021-02-11 08:32:50|200009.7|199859.7|200003.5|199853.5|200013.7|199863.7|199999.7|199849.7|26
1613032380000|2021-02-11 08:33:00|200005.7|199855.7|200014.3|199864.3|200014.5|199864.5|199984.3|199834.3|37
1613032390000|2021-02-11 08:33:10|200014.5|199864.5|200008.8|199858.8|200026.8|199876.8|200008.1|199858.1|26
1613032400000|2021-02-11 08:33:20|200009.1|199859.1|200010.7|199860.7|200012.6|199862.6|200002.9|199852.9|27
1613032410000|2021-02-11 08:33:30|200010.5|199860.5|200012.2|199862.2|200016.4|199866.4|200009.5|199859.5|22
1613032420000|2021-02-11 08:33:40|200012.4|199862.4|200006.7|199856.7|200013.7|199863.7|200002.1|199852.1|22
1613032430000|2021-02-11 08:33:50|200007.8|199857.8|200016.1|199866.1|200016.9|199866.9|200006.6|199856.6|19
1613032440000|2021-02-11 08:34:00|200017.7|199867.7|200012.1|199862.1|200025|199875|200006.7|199856.7|30
1613032450000|2021-02-11 08:34:10|200022.7|199872.7|200017.9|199867.9|200025.3|199875.3|200017.9|199867.9|23
1613032460000|2021-02-11 08:34:20|200018|199868|200018.4|199868.4|200018.8|199868.8|200015.8|199865.8|15
1613032470000|2021-02-11 08:34:30|200018.3|199868.3|200022.7|199872.7|200024.4|199874.4|199975.2|199825.2|29
1613032480000|2021-02-11 08:34:40|200022.3|199872.3|200025.4|199875.4|200028|199878|200020.8|199870.8|23
1613032490000|2021-02-11 08:34:50|200025.6|199875.6|200032.9|199882.9|200032.9|199882.9|200025.6|199875.6|15
1613032500000|2021-02-11 08:35:00|200033.5|199883.5|200053.1|199903.1|200057.5|199907.5|200033.5|199883.5|25
1613032510000|2021-02-11 08:35:10|200053.9|199903.9|200055.1|199905.1|200056.6|199906.6|200053.9|199903.9|13
1613032520000|2021-02-11 08:35:20|200055.8|199905.8|200053.9|199903.9|200055.8|199905.8|200051.1|199901.1|19
1613032530000|2021-02-11 08:35:30|200053.7|199903.7|200050.9|199900.9|200054.1|199904.1|200049|199899|20
1613032540000|2021-02-11 08:35:40|200050.6|199900.6|200050.1|199900.1|200055.7|199905.7|200049.6|199899.6|23
1613032550000|2021-02-11 08:35:50|200050.7|199900.7|200051.9|199901.9|200052.1|199902.1|200049.8|199899.8|19
1613032560000|2021-02-11 08:36:00|200051.1|199901.1|200046.3|199896.3|200051.9|199901.9|200037.5|199887.5|27
1613032570000|2021-02-11 08:36:10|200043.9|199893.9|200046.5|199896.5|200049.4|199899.4|200043.8|199893.8|21
1613032580000|2021-02-11 08:36:20|200045.8|199895.8|200071.6|199921.6|200072.5|199922.5|200045.8|199895.8|30
1613032590000|2021-02-11 08:36:30|200073.3|199923.3|200081.7|199931.7|200081.7|199931.7|200071.9|199921.9|17
1613032600000|2021-02-11 08:36:40|200080.9|199930.9|200087.1|199937.1|200087.7|199937.7|200076.3|199926.3|24
1613032610000|2021-02-11 08:36:50|200085.1|199935.1|200098.5|199948.5|200104.7|199954.7|200079.9|199929.9|23
1613032620000|2021-02-11 08:37:00|200102.4|199952.4|200092.5|199942.5|200102.4|199952.4|200092.5|199942.5|30
1613032630000|2021-02-11 08:37:10|200093.1|199943.1|200088.5|199938.5|200093.1|199943.1|200088.5|199938.5|19
1613032640000|2021-02-11 08:37:20|200087.9|199937.9|200089|199939|200089|199939|200086.5|199936.5|26
1613032650000|2021-02-11 08:37:30|200089.5|199939.5|200046.6|199896.6|200089.5|199939.5|200046.6|199896.6|21
1613032660000|2021-02-11 08:37:40|200047.6|199897.6|200039.7|199889.7|200051.7|199901.7|200038.8|199888.8|23
1613032670000|2021-02-11 08:37:50|200020.7|199870.7|200022.7|199872.7|200024.5|199874.5|200017.4|199867.4|24
1613032680000|2021-02-11 08:38:00|200018.5|199868.5|200025.3|199875.3|200025.3|199875.3|200018.5|199868.5|11
1613032690000|2021-02-11 08:38:10|200025.8|199875.8|200053.3|199903.3|200053.3|199903.3|200024.2|199874.2|25
1613032700000|2021-02-11 08:38:20|200056.6|199906.6|200051.8|199901.8|200056.6|199906.6|200048.7|199898.7|21
1613032710000|2021-02-11 08:38:30|200051.1|199901.1|200054.1|199904.1|200054.1|199904.1|200046|199896|19
1613032720000|2021-02-11 08:38:40|200054.2|199904.2|200062.6|199912.6|200076.3|199926.3|200051.3|199901.3|25
1613032730000|2021-02-11 08:38:50|200062.3|199912.3|200059.2|199909.2|200064.1|199914.1|200057.1|199907.1|27
1613032740000|2021-02-11 08:39:00|200059.5|199909.5|200056.4|199906.4|200060.9|199910.9|200055.8|199905.8|12
1613032750000|2021-02-11 08:39:10|200056.5|199906.5|200059.8|199909.8|200065.5|199915.5|200055.9|199905.9|17
1613032760000|2021-02-11 08:39:20|200060.3|199910.3|200061.7|199911.7|200065.3|199915.3|200060|199910|14
1613032770000|2021-02-11 08:39:30|200062.6|199912.6|200071.7|199921.7|200078.7|199928.7|200062.6|199912.6|18
1613032780000|2021-02-11 08:39:40|200074.5|199924.5|200091.9|199941.9|200091.9|199941.9|200074.2|199924.2|27
1613032790000|2021-02-11 08:39:50|200091.3|199941.3|200089.6|199939.6|200094.7|199944.7|200086|199936|26
1613032800000|2021-02-11 08:40:00|200089.1|199939.1|200089.4|199939.4|200089.5|199939.5|200078.4|199928.4|29
1613032810000|2021-02-11 08:40:10|200089.8|199939.8|200102.6|199952.6|200115.7|199965.7|200086.4|199936.4|29
1613032820000|2021-02-11 08:40:20|200102.1|199952.1|200097.1|199947.1|200108.3|199958.3|200096.6|199946.6|24
1613032830000|2021-02-11 08:40:30|200096.8|199946.8|200100.1|199950.1|200100.9|199950.9|200096.8|199946.8|14
1613032840000|2021-02-11 08:40:40|200100.3|199950.3|200100|199950|200100.6|199950.6|200097|199947|19
1613032850000|2021-02-11 08:40:50|200099.6|199949.6|200097.2|199947.2|200099.6|199949.6|200095.1|199945.1|16
1613032860000|2021-02-11 08:41:00|200098.9|199948.9|200099.2|199949.2|200101.8|199951.8|200098.5|199948.5|16
1613032870000|2021-02-11 08:41:10|200099.1|199949.1|200090.8|199940.8|200099.5|199949.5|200087.8|199937.8|24
1613032880000|2021-02-11 08:41:20|200091.1|199941.1|200070.2|199920.2|200091.8|199941.8|200066.7|199916.7|25
1613032890000|2021-02-11 08:41:30|200071|199921|200063.3|199913.3|200071|199921|200063.3|199913.3|20
1613032900000|2021-02-11 08:41:40|200062.7|199912.7|200064.8|199914.8|200068.7|199918.7|200062.7|199912.7|19
1613032910000|2021-02-11 08:41:50|200066.6|199916.6|200068.6|199918.6|200069.9|199919.9|200064.5|199914.5|18
1613032920000|2021-02-11 08:42:00|200069.2|199919.2|200078.6|199928.6|200086.5|199936.5|200069.2|199919.2|18
1613032930000|2021-02-11 08:42:10|200079.9|199929.9|200088.5|199938.5|200095.1|199945.1|200079.9|199929.9|20
1613032940000|2021-02-11 08:42:20|200088|199938|200088|199938|200089.4|199939.4|200087.9|199937.9|10
1613032950000|2021-02-11 08:42:30|200088.2|199938.2|200099.4|199949.4|200101.2|199951.2|200087|199937|18
1613032960000|2021-02-11 08:42:40|200099.6|199949.6|200085.1|199935.1|200102.5|199952.5|200084.5|199934.5|26
1613032970000|2021-02-11 08:42:50|200085|199935|200067|199917|200085.6|199935.6|200067|199917|29
1613032980000|2021-02-11 08:43:00|200065.1|199915.1|200069.1|199919.1|200074.6|199924.6|200065.1|199915.1|27
1613032990000|2021-02-11 08:43:10|200068.5|199918.5|200066.9|199916.9|200069.1|199919.1|200064.8|199914.8|23
1613033000000|2021-02-11 08:43:20|200066.8|199916.8|200089.7|199939.7|200089.7|199939.7|200064.8|199914.8|21
1613033010000|2021-02-11 08:43:30|200089.9|199939.9|200087.9|199937.9|200096.6|199946.6|200087.2|199937.2|30
1613033020000|2021-02-11 08:43:40|200088.2|199938.2|200089|199939|200091.1|199941.1|200087.1|199937.1|21
1613033030000|2021-02-11 08:43:50|200089.1|199939.1|200090.5|199940.5|200093.3|199943.3|200087.3|199937.3|24
1613033040000|2021-02-11 08:44:00|200089.1|199939.1|200070.2|199920.2|200090|199940|200069.9|199919.9|22
1613033050000|2021-02-11 08:44:10|200070.9|199920.9|200066.1|199916.1|200071.2|199921.2|200065.5|199915.5|23
1613033060000|2021-02-11 08:44:20|200066.2|199916.2|200048|199898|200068.6|199918.6|200047.9|199897.9|20
1613033070000|2021-02-11 08:44:30|200050.5|199900.5|200069.5|199919.5|200070.6|199920.6|200043.9|199893.9|30
1613033080000|2021-02-11 08:44:40|200069.6|199919.6|200072.1|199922.1|200079.3|199929.3|200069.2|199919.2|19
1613033090000|2021-02-11 08:44:50|200071.9|199921.9|200082.7|199932.7|200091.9|199941.9|200069.8|199919.8|24
1613033100000|2021-02-11 08:45:00|200082.2|199932.2|200068.2|199918.2|200082.2|199932.2|200067|199917|21
1613033110000|2021-02-11 08:45:10|200067.9|199917.9|200077.8|199927.8|200078.2|199928.2|200066.2|199916.2|19
1613033120000|2021-02-11 08:45:20|200078|199928|200060.5|199910.5|200078.1|199928.1|200060.5|199910.5|13
1613033130000|2021-02-11 08:45:30|200060.7|199910.7|200086.8|199936.8|200089.5|199939.5|200059.6|199909.6|22
1613033140000|2021-02-11 08:45:40|200087.7|199937.7|200089.4|199939.4|200097.7|199947.7|200087.6|199937.6|22
1613033150000|2021-02-11 08:45:50|200087.4|199937.4|200085.3|199935.3|200088.5|199938.5|200083.2|199933.2|22
1613033160000|2021-02-11 08:46:00|200085|199935|200084.2|199934.2|200092.1|199942.1|200083.1|199933.1|27
1613033170000|2021-02-11 08:46:10|200084.1|199934.1|200040.7|199890.7|200084.2|199934.2|200039.6|199889.6|18
1613033180000|2021-02-11 08:46:20|200041.4|199891.4|200035|199885|200042.4|199892.4|200034.9|199884.9|10
1613033190000|2021-02-11 08:46:30|200035.3|199885.3|200042.5|199892.5|200042.5|199892.5|200033.8|199883.8|20
1613033200000|2021-02-11 08:46:40|200042.4|199892.4|200040.2|199890.2|200043.4|199893.4|200039.6|199889.6|17
1613033210000|2021-02-11 08:46:50|200040.1|199890.1|200051.9|199901.9|200056.7|199906.7|200040|199890|21
1613033220000|2021-02-11 08:47:00|200053.7|199903.7|200041.6|199891.6|200055.7|199905.7|200041.2|199891.2|19
1613033230000|2021-02-11 08:47:10|200041.7|199891.7|200043.7|199893.7|200057.4|199907.4|200040.9|199890.9|25
1613033240000|2021-02-11 08:47:20|200044.1|199894.1|200039.1|199889.1|200045.3|199895.3|200039|199889|25
1613033250000|2021-02-11 08:47:30|200038.7|199888.7|200056.7|199906.7|200057|199907|200038|199888|20
1613033260000|2021-02-11 08:47:40|200056.3|199906.3|200055.1|199905.1|200056.3|199906.3|200052.1|199902.1|20
1613033270000|2021-02-11 08:47:50|200053.4|199903.4|200042.6|199892.6|200055.4|199905.4|200039.1|199889.1|19
1613033280000|2021-02-11 08:48:00|200041.8|199891.8|200051.5|199901.5|200052.5|199902.5|200040|199890|20
1613033290000|2021-02-11 08:48:10|200050.5|199900.5|200040.9|199890.9|200052.7|199902.7|200038|199888|24
1613033300000|2021-02-11 08:48:20|200042.3|199892.3|200052.1|199902.1|200055.7|199905.7|200042.3|199892.3|24
1613033310000|2021-02-11 08:48:30|200051.6|199901.6|200050.9|199900.9|200051.6|199901.6|200049.2|199899.2|18
1613033320000|2021-02-11 08:48:40|200050.7|199900.7|200049.8|199899.8|200051|199901|200049.8|199899.8|7
1613033330000|2021-02-11 08:48:50|200049.5|199899.5|200050.6|199900.6|200050.8|199900.8|200049.5|199899.5|13
1613033340000|2021-02-11 08:49:00|200051.2|199901.2|200053.4|199903.4|200057.5|199907.5|200050.6|199900.6|12
1613033350000|2021-02-11 08:49:10|200052.2|199902.2|200041.3|199891.3|200052.2|199902.2|200035.3|199885.3|20
1613033360000|2021-02-11 08:49:20|200040.6|199890.6|200041.6|199891.6|200043.1|199893.1|200040.6|199890.6|22
1613033370000|2021-02-11 08:49:30|200042|199892|200045|199895|200045|199895|200041.1|199891.1|18
1613033380000|2021-02-11 08:49:40|200046.5|199896.5|200042.8|199892.8|200049.8|199899.8|200041.9|199891.9|19
1613033390000|2021-02-11 08:49:50|200041.8|199891.8|200038.1|199888.1|200042.4|199892.4|200037.2|199887.2|18
1613033400000|2021-02-11 08:50:00|200040.7|199890.7|200050.8|199900.8|200053|199903|200040.7|199890.7|21
1613033410000|2021-02-11 08:50:10|200051|199901|200049.2|199899.2|200056.3|199906.3|200049.1|199899.1|21
1613033420000|2021-02-11 08:50:20|200048.7|199898.7|200032.9|199882.9|200049.8|199899.8|200028.2|199878.2|23
1613033430000|2021-02-11 08:50:30|200032.4|199882.4|200033.6|199883.6|200034|199884|200028.5|199878.5|17
1613033440000|2021-02-11 08:50:40|200035|199885|200039.1|199889.1|200040.9|199890.9|200034.6|199884.6|20
1613033450000|2021-02-11 08:50:50|200038.7|199888.7|200041.3|199891.3|200041.3|199891.3|200037.5|199887.5|15
1613033460000|2021-02-11 08:51:00|200041.1|199891.1|200021.9|199871.9|200041.1|199891.1|200021.9|199871.9|25
1613033470000|2021-02-11 08:51:10|200020.7|199870.7|200023.1|199873.1|200024.8|199874.8|200018|199868|20
1613033480000|2021-02-11 08:51:20|200022.8|199872.8|200017.3|199867.3|200022.8|199872.8|200016|199866|19
1613033490000|2021-02-11 08:51:30|200017.2|199867.2|200019.4|199869.4|200019.4|199869.4|200013.7|199863.7|25
1613033500000|2021-02-11 08:51:40|200017.2|199867.2|200015.9|199865.9|200018.7|199868.7|200015.9|199865.9|20
1613033510000|2021-02-11 08:51:50|200016.7|199866.7|200019.7|199869.7|200019.8|199869.8|200016.7|199866.7|12
1613033520000|2021-02-11 08:52:00|200020.2|199870.2|200050.3|199900.3|200052.1|199902.1|200015.8|199865.8|27
1613033530000|2021-02-11 08:52:10|200054.2|199904.2|200054.6|199904.6|200055.6|199905.6|200053.8|199903.8|16
1613033540000|2021-02-11 08:52:20|200054.9|199904.9|200048.9|199898.9|200055|199905|200044|199894|17
1613033550000|2021-02-11 08:52:30|200047.4|199897.4|200025.1|199875.1|200053.4|199903.4|200023.2|199873.2|29
1613033560000|2021-02-11 08:52:40|200024.2|199874.2|200027.2|199877.2|200027.9|199877.9|200023.2|199873.2|26
1613033570000|2021-02-11 08:52:50|200023.8|199873.8|200035.5|199885.5|200037.2|199887.2|200023.8|199873.8|21
1613033580000|2021-02-11 08:53:00|200035.3|199885.3|200038.5|199888.5|200040.4|199890.4|200034.7|199884.7|18
1613033590000|2021-02-11 08:53:10|200038.4|199888.4|200039.9|199889.9|200040.1|199890.1|200038.2|199888.2|16
1613033600000|2021-02-11 08:53:20|200039.3|199889.3|200041.5|199891.5|200041.5|199891.5|200036.8|199886.8|11
1613033610000|2021-02-11 08:53:30|200041.3|199891.3|200043.1|199893.1|200044.1|199894.1|200039.3|199889.3|15
1613033620000|2021-02-11 08:53:40|200043.5|199893.5|200051.8|199901.8|200052.7|199902.7|200043.5|199893.5|15
1613033630000|2021-02-11 08:53:50|200051.7|199901.7|200052.2|199902.2|200054.8|199904.8|200044.4|199894.4|17
1613033640000|2021-02-11 08:54:00|200051.8|199901.8|200049.8|199899.8|200052|199902|200046.8|199896.8|18
1613033650000|2021-02-11 08:54:10|200049.9|199899.9|200052.2|199902.2|200055.9|199905.9|200049.7|199899.7|18
1613033660000|2021-02-11 08:54:20|200051.8|199901.8|200094.3|199944.3|200094.8|199944.8|200051.4|199901.4|31
1613033670000|2021-02-11 08:54:30|200095.2|199945.2|200094.8|199944.8|200097.4|199947.4|200094.4|199944.4|20
1613033680000|2021-02-11 08:54:40|200094.4|199944.4|200081.9|199931.9|200094.4|199944.4|200073.9|199923.9|21
1613033690000|2021-02-11 08:54:50|200083.8|199933.8|200104.9|199954.9|200105.3|199955.3|200083.8|199933.8|23
1613033700000|2021-02-11 08:55:00|200104.7|199954.7|200149.2|199999.2|200151.4|200001.4|200102.9|199952.9|27
1613033710000|2021-02-11 08:55:10|200149.5|199999.5|200161.9|200011.9|200161.9|200011.9|200147.9|199997.9|22
1613033720000|2021-02-11 08:55:20|200103.5|200053.5|200178.5|200028.5|200188.1|200053.5|200103.5|200011.9|33
1613033730000|2021-02-11 08:55:30|200174.1|200024.1|200175.4|200025.4|200179.2|200029.2|200174.1|200024.1|20
1613033740000|2021-02-11 08:55:40|200176.1|200026.1|200183.2|200033.2|200183.2|200033.2|200153.8|200003.8|29
1613033750000|2021-02-11 08:55:50|200182.4|200032.4|200153.7|200003.7|200182.4|200032.4|200153.7|200003.7|26
1613033760000|2021-02-11 08:56:00|200157.6|200007.6|200155.2|200005.2|200171.9|200021.9|200146.8|199996.8|24
1613033770000|2021-02-11 08:56:10|200153.3|200003.3|200149.3|199999.3|200156.1|200006.1|200139.7|199989.7|20
1613033780000|2021-02-11 08:56:20|200153.3|200003.3|200151.9|200001.9|200154|200004|200149|199999|21
1613033790000|2021-02-11 08:56:30|200153.1|200003.1|200157.8|200007.8|200158.4|200008.4|200151.3|200001.3|18
1613033800000|2021-02-11 08:56:40|200157.4|200007.4|200181.4|200031.4|200182.6|200032.6|200153.9|200003.9|24
1613033810000|2021-02-11 08:56:50|200182.4|200032.4|200169.4|200019.4|200183.3|200033.3|200161.9|200011.9|25
1613033820000|2021-02-11 08:57:00|200169|200019|200158.1|200008.1|200175.3|200025.3|200152|200002|31
1613033830000|2021-02-11 08:57:10|200157.2|200007.2|200150.5|200000.5|200159.4|200009.4|200150.4|200000.4|21
1613033840000|2021-02-11 08:57:20|200151.5|200001.5|200157.1|200007.1|200160.7|200010.7|200149.9|199999.9|19
1613033850000|2021-02-11 08:57:30|200150.7|200000.7|200146.9|199996.9|200154.3|200004.3|200141.6|199991.6|24
1613033860000|2021-02-11 08:57:40|200147.4|199997.4|200107|199957|200147.4|199997.4|200103.5|199953.5|27
1613033870000|2021-02-11 08:57:50|200106.1|199956.1|200087.6|199937.6|200108.8|199958.8|200083.2|199933.2|23
1613033880000|2021-02-11 08:58:00|200087.4|199937.4|200055.4|199905.4|200089.9|199939.9|200055.2|199905.2|30
1613033890000|2021-02-11 08:58:10|200054|199904|200051.8|199901.8|200054|199904|200049|199899|25
1613033900000|2021-02-11 08:58:20|200051.4|199901.4|200056.3|199906.3|200056.3|199906.3|200050.4|199900.4|25
1613033910000|2021-02-11 08:58:30|200054.9|199904.9|200063.7|199913.7|200070.3|199920.3|200054.5|199904.5|22
1613033920000|2021-02-11 08:58:40|200062.3|199912.3|200058.6|199908.6|200064.7|199914.7|200058.6|199908.6|28
1613033930000|2021-02-11 08:58:50|200060|199910|200064.2|199914.2|200064.7|199914.7|200058.7|199908.7|30
1613033940000|2021-02-11 08:59:00|200065.8|199915.8|200070.7|199920.7|200070.9|199920.9|200065.6|199915.6|22
1613033950000|2021-02-11 08:59:10|200070.8|199920.8|200086.6|199936.6|200095.3|199945.3|200068.4|199918.4|25
1613033960000|2021-02-11 08:59:20|200087.2|199937.2|200063.7|199913.7|200107|199957|200061.7|199911.7|32
1613033970000|2021-02-11 08:59:30|200064.6|199914.6|200059.7|199909.7|200069.1|199919.1|200059.7|199909.7|27
1613033980000|2021-02-11 08:59:40|200057|199907|200059.9|199909.9|200059.9|199909.9|200054.9|199904.9|23
1613033990000|2021-02-11 08:59:50|200060|199910|200068.2|199918.2|200069.3|199919.3|200052.7|199902.7|25
1613034000000|2021-02-11 09:00:00|200065.2|199915.2|200087|199937|200095.2|199945.2|200065.2|199915.2|34
1613034010000|2021-02-11 09:00:10|200085.5|199935.5|200122.8|199972.8|200126.5|199976.5|200081.6|199931.6|37
1613034020000|2021-02-11 09:00:20|200123|199973|200175.2|200025.2|200175.2|200025.2|200122.2|199972.2|32
1613034030000|2021-02-11 09:00:30|200175|200025|200196.6|200046.6|200197|200047|200172.2|200022.2|24
1613034040000|2021-02-11 09:00:40|200197.8|200047.8|200176.3|200026.3|200212.9|200062.9|200173.8|200023.8|34
1613034050000|2021-02-11 09:00:50|200179.1|200029.1|200171.1|200021.1|200179.2|200029.2|200168.6|200018.6|28
1613034060000|2021-02-11 09:01:00|200166.5|200016.5|200167.2|200017.2|200169.7|200019.7|200160.7|200010.7|22
1613034070000|2021-02-11 09:01:10|200167.6|200017.6|200166.2|200016.2|200167.6|200017.6|200158.8|200008.8|26
1613034080000|2021-02-11 09:01:20|200165.3|200015.3|200159.4|200009.4|200167.7|200017.7|200156.2|200006.2|29
1613034090000|2021-02-11 09:01:30|200159.1|200009.1|200140.5|199990.5|200159.1|200009.1|200137.5|199987.5|26
1613034100000|2021-02-11 09:01:40|200142.2|199992.2|200139.7|199989.7|200147.1|199997.1|200139|199989|30
1613034110000|2021-02-11 09:01:50|200140.6|199990.6|200142.9|199992.9|200143.2|199993.2|200140.4|199990.4|16
1613034120000|2021-02-11 09:02:00|200143.3|199993.3|200137.4|199987.4|200145.7|199995.7|200135|199985|29
1613034130000|2021-02-11 09:02:10|200138.6|199988.6|200144.8|199994.8|200144.8|199994.8|200136.9|199986.9|25
1613034140000|2021-02-11 09:02:20|200145.4|199995.4|200139.5|199989.5|200145.5|199995.5|200139.4|199989.4|25
1613034150000|2021-02-11 09:02:30|200139.3|199989.3|200121.4|199971.4|200139.3|199989.3|200118.7|199968.7|30
1613034160000|2021-02-11 09:02:40|200122|199972|200090|199940|200123.2|199973.2|200090|199940|24
1613034170000|2021-02-11 09:02:50|200091.2|199941.2|200093.8|199943.8|200093.8|199943.8|200088.4|199938.4|17
1613034180000|2021-02-11 09:03:00|200095|199945|200090.8|199940.8|200095|199945|200073.1|199923.1|34
1613034190000|2021-02-11 09:03:10|200090.5|199940.5|200088.3|199938.3|200090.5|199940.5|200086.1|199936.1|17
1613034200000|2021-02-11 09:03:20|200088|199938|200087.8|199937.8|200088.2|199938.2|200085.1|199935.1|19
1613034210000|2021-02-11 09:03:30|200088.1|199938.1|200088.8|199938.8|200089.9|199939.9|200087.9|199937.9|17
1613034220000|2021-02-11 09:03:40|200090.4|199940.4|200089.1|199939.1|200092.3|199942.3|200085.5|199935.5|28
1613034230000|2021-02-11 09:03:50|200088.4|199938.4|200081.3|199931.3|200088.5|199938.5|200073.3|199923.3|28
1613034240000|2021-02-11 09:04:00|200080.9|199930.9|200086.7|199936.7|200096|199946|200080.9|199930.9|32
1613034250000|2021-02-11 09:04:10|200087.1|199937.1|200082.9|199932.9|200088.2|199938.2|200080.6|199930.6|28
1613034260000|2021-02-11 09:04:20|200082.7|199932.7|200085|199935|200085|199935|200077.5|199927.5|31
1613034270000|2021-02-11 09:04:30|200084.9|199934.9|200085.2|199935.2|200086.9|199936.9|200083.9|199933.9|24
1613034280000|2021-02-11 09:04:40|200085.3|199935.3|200086.2|199936.2|200090.6|199940.6|200083.9|199933.9|22
1613034290000|2021-02-11 09:04:50|200086.5|199936.5|200083|199933|200092.6|199942.6|200082.5|199932.5|32
1613034300000|2021-02-11 09:05:00|200083.5|199933.5|200082.8|199932.8|200083.5|199933.5|200072.2|199922.2|24
1613034310000|2021-02-11 09:05:10|200078.3|199928.3|200082.2|199932.2|200084.6|199934.6|200078.2|199928.2|30
1613034320000|2021-02-11 09:05:20|200082.8|199932.8|200080.7|199930.7|200082.8|199932.8|200079.7|199929.7|23
1613034330000|2021-02-11 09:05:30|200079.4|199929.4|200081.1|199931.1|200092.6|199942.6|200067.9|199917.9|30
1613034340000|2021-02-11 09:05:40|200083.5|199933.5|200046.1|199896.1|200083.5|199933.5|200041.9|199891.9|23
1613034350000|2021-02-11 09:05:50|200044.8|199894.8|200044.5|199894.5|200046.3|199896.3|200017.8|199867.8|34
1613034360000|2021-02-11 09:06:00|200045.2|199895.2|200047.5|199897.5|200048.5|199898.5|200043.1|199893.1|25
1613034370000|2021-02-11 09:06:10|200046.3|199896.3|200041.2|199891.2|200047.2|199897.2|200039.8|199889.8|25
1613034380000|2021-02-11 09:06:20|200039.4|199889.4|200039.6|199889.6|200042.2|199892.2|200037.9|199887.9|21
1613034390000|2021-02-11 09:06:30|200040.2|199890.2|200040.1|199890.1|200041.3|199891.3|200036|199886|22
1613034400000|2021-02-11 09:06:40|200040|199890|200042.2|199892.2|200043.5|199893.5|200040|199890|19
1613034410000|2021-02-11 09:06:50|200043.6|199893.6|200042.2|199892.2|200043.6|199893.6|200041.9|199891.9|15
1613034420000|2021-02-11 09:07:00|200043.4|199893.4|200018.1|199868.1|200043.4|199893.4|200013.5|199863.5|27
1613034430000|2021-02-11 09:07:10|200019.3|199869.3|200003.5|199853.5|200021.9|199871.9|200002.7|199852.7|25
1613034440000|2021-02-11 09:07:20|200001|199851|200000.6|199850.6|200004.9|199854.9|200000.5|199850.5|24
1613034450000|2021-02-11 09:07:30|200001.6|199851.6|200007.2|199857.2|200010.2|199860.2|200001.6|199851.6|18
1613034460000|2021-02-11 09:07:40|200006.5|199856.5|199996.2|199846.2|200008.5|199858.5|199990.6|199840.6|26
1613034470000|2021-02-11 09:07:50|199995.7|199845.7|199994.9|199844.9|199996.4|199846.4|199991.2|199841.2|15
1613034480000|2021-02-11 09:08:00|199994.6|199844.6|199997.5|199847.5|200001.8|199851.8|199994.6|199844.6|21
1613034490000|2021-02-11 09:08:10|199997.6|199847.6|200001.5|199851.5|200005.5|199855.5|199997.5|199847.5|16
1613034500000|2021-02-11 09:08:20|199999.7|199849.7|199951.9|199801.9|199999.7|199849.7|199951.9|199801.9|32
1613034510000|2021-02-11 09:08:30|199958.2|199808.2|199951.1|199801.1|199959.2|199809.2|199948.1|199798.1|24
1613034520000|2021-02-11 09:08:40|199950.2|199800.2|199937.5|199787.5|199952|199802|199935.4|199785.4|15
1613034530000|2021-02-11 09:08:50|199937.7|199787.7|199932.8|199782.8|199937.8|199787.8|199927|199777|18
1613034540000|2021-02-11 09:09:00|199933.9|199783.9|199934.9|199784.9|199934.9|199784.9|199931.9|199781.9|14
1613034550000|2021-02-11 09:09:10|199934.1|199784.1|199934.2|199784.2|199934.9|199784.9|199933.5|199783.5|6
1613034560000|2021-02-11 09:09:20|199933.7|199783.7|199966.5|199816.5|199969.4|199819.4|199933.7|199783.7|27
1613034570000|2021-02-11 09:09:30|199966.9|199816.9|199953.5|199803.5|199968.2|199818.2|199945.1|199795.1|25
1613034580000|2021-02-11 09:09:40|199952.3|199802.3|199955.3|199805.3|199956.4|199806.4|199952.3|199802.3|21
1613034590000|2021-02-11 09:09:50|199957.2|199807.2|199959.2|199809.2|199960|199810|199956.9|199806.9|19
1613034600000|2021-02-11 09:10:00|199957.9|199807.9|199984.2|199834.2|199991.7|199841.7|199957.9|199807.9|35
1613034610000|2021-02-11 09:10:10|199984.6|199834.6|199986.8|199836.8|199988.7|199838.7|199983.9|199833.9|23
1613034620000|2021-02-11 09:10:20|199986.4|199836.4|199998.3|199848.3|199999|199849|199986.4|199836.4|28
1613034630000|2021-02-11 09:10:30|199997.9|199847.9|199968.4|199818.4|199998.1|199848.1|199963|199813|22
1613034640000|2021-02-11 09:10:40|199967.9|199817.9|199964.7|199814.7|199968.4|199818.4|199957.8|199807.8|21
1613034650000|2021-02-11 09:10:50|199964.5|199814.5|199965.8|199815.8|199966.3|199816.3|199964.5|199814.5|12
1613034660000|2021-02-11 09:11:00|199965.6|199815.6|199952.3|199802.3|199965.8|199815.8|199949.1|199799.1|23
1613034670000|2021-02-11 09:11:10|199952|199802|199950.7|199800.7|199953|199803|199950.5|199800.5|22
1613034680000|2021-02-11 09:11:20|199950.2|199800.2|199949.9|199799.9|199950.2|199800.2|199949.1|199799.1|11
1613034690000|2021-02-11 09:11:30|199950.2|199800.2|199943.8|199793.8|199952.5|199802.5|199943.7|199793.7|14
1613034700000|2021-02-11 09:11:40|199945.3|199795.3|199944.7|199794.7|199945.8|199795.8|199942.1|199792.1|17
1613034710000|2021-02-11 09:11:50|199945.4|199795.4|199947.2|199797.2|199948.3|199798.3|199944.2|199794.2|17
1613034720000|2021-02-11 09:12:00|199947.7|199797.7|199971.5|199821.5|199972.2|199822.2|199942.5|199792.5|24
1613034730000|2021-02-11 09:12:10|199970.6|199820.6|199980.5|199830.5|199984.3|199834.3|199970|199820|30
1613034740000|2021-02-11 09:12:20|199980.4|199830.4|199979.7|199829.7|199984.3|199834.3|199979.7|199829.7|21
1613034750000|2021-02-11 09:12:30|199981|199831|199986.5|199836.5|199987|199837|199979.3|199829.3|26
1613034760000|2021-02-11 09:12:40|199983.5|199833.5|199982.1|199832.1|199987.7|199837.7|199981.9|199831.9|24
1613034770000|2021-02-11 09:12:50|199982.9|199832.9|199985.8|199835.8|199994.5|199844.5|199981.8|199831.8|28
1613034780000|2021-02-11 09:13:00|199984.6|199834.6|199987.4|199837.4|200002.1|199852.1|199984.3|199834.3|32
1613034790000|2021-02-11 09:13:10|199988.9|199838.9|199989.2|199839.2|199991.9|199841.9|199984.9|199834.9|19
1613034800000|2021-02-11 09:13:20|199989.5|199839.5|200018.4|199868.4|200022.1|199872.1|199986.9|199836.9|31
1613034810000|2021-02-11 09:13:30|200016.4|199866.4|200005.3|199855.3|200022.5|199872.5|199996.1|199846.1|32
1613034820000|2021-02-11 09:13:40|200007.4|199857.4|199986.8|199836.8|200007.5|199857.5|199986.8|199836.8|32
1613034830000|2021-02-11 09:13:50|199986.9|199836.9|199983.3|199833.3|199989.1|199839.1|199981.7|199831.7|25
1613034840000|2021-02-11 09:14:00|199984.7|199834.7|199987.1|199837.1|199987.1|199837.1|199982.9|199832.9|20
1613034850000|2021-02-11 09:14:10|199987.3|199837.3|200007.5|199857.5|200009.4|199859.4|199987.2|199837.2|23
1613034860000|2021-02-11 09:14:20|200005.6|199855.6|200002.9|199852.9|200009|199859|199998.6|199848.6|25
1613034870000|2021-02-11 09:14:30|200003|199853|200002.5|199852.5|200003.3|199853.3|200001.5|199851.5|15
1613034880000|2021-02-11 09:14:40|200002.9|199852.9|200008.8|199858.8|200011.4|199861.4|199999.9|199849.9|21
1613034890000|2021-02-11 09:14:50|200009.2|199859.2|200007.4|199857.4|200011.4|199861.4|200007.3|199857.3|19
1613034900000|2021-02-11 09:15:00|200006.6|199856.6|200005.7|199855.7|200008.3|199858.3|199994.7|199844.7|26
1613034910000|2021-02-11 09:15:10|200007.3|199857.3|200008.8|199858.8|200010.4|199860.4|200007.1|199857.1|15
1613034920000|2021-02-11 09:15:20|200008.5|199858.5|200005|199855|200009.9|199859.9|200003.2|199853.2|23
1613034930000|2021-02-11 09:15:30|200004.3|199854.3|200008.2|199858.2|200010.2|199860.2|200004.3|199854.3|23
1613034940000|2021-02-11 09:15:40|200008.5|199858.5|200008.3|199858.3|200009.7|199859.7|200006.6|199856.6|24
1613034950000|2021-02-11 09:15:50|200008.2|199858.2|200006.9|199856.9|200009.6|199859.6|200005.7|199855.7|17
1613034960000|2021-02-11 09:16:00|200010.5|199860.5|200030.8|199880.8|200032.2|199882.2|200008.3|199858.3|27
1613034970000|2021-02-11 09:16:10|200034.2|199884.2|200048.8|199898.8|200058|199908|200034.2|199884.2|26
1613034980000|2021-02-11 09:16:20|200049.9|199899.9|200040.4|199890.4|200050.5|199900.5|200036.5|199886.5|21
1613034990000|2021-02-11 09:16:30|200038.8|199888.8|200020.7|199870.7|200040.9|199890.9|200020.7|199870.7|23
1613035000000|2021-02-11 09:16:40|200024.8|199874.8|200022.7|199872.7|200024.8|199874.8|200022.2|199872.2|15
1613035010000|2021-02-11 09:16:50|200022.9|199872.9|200027.8|199877.8|200038.8|199888.8|200022.1|199872.1|26
1613035020000|2021-02-11 09:17:00|200028.1|199878.1|200012.6|199862.6|200029.2|199879.2|200012.6|199862.6|24
1613035030000|2021-02-11 09:17:10|200017.6|199867.6|200006|199856|200017.9|199867.9|200006|199856|26
1613035040000|2021-02-11 09:17:20|200006.7|199856.7|200003.9|199853.9|200006.7|199856.7|200002|199852|21
1613035050000|2021-02-11 09:17:30|200005.4|199855.4|200008.7|199858.7|200009.5|199859.5|199989.5|199839.5|26
1613035060000|2021-02-11 09:17:40|200008|199858|200006.8|199856.8|200008.9|199858.9|200005.5|199855.5|18
1613035070000|2021-02-11 09:17:50|200007.3|199857.3|200006.9|199856.9|200008.2|199858.2|200006|199856|17
1613035080000|2021-02-11 09:18:00|200006.8|199856.8|200006.3|199856.3|200007.3|199857.3|200006|199856|14
1613035090000|2021-02-11 09:18:10|200005.6|199855.6|200010.2|199860.2|200028.5|199878.5|200005.2|199855.2|24
1613035100000|2021-02-11 09:18:20|200010.8|199860.8|200010.7|199860.7|200012.2|199862.2|200005|199855|30
1613035110000|2021-02-11 09:18:30|200011|199861|200012.1|199862.1|200012.1|199862.1|200009.9|199859.9|11
1613035120000|2021-02-11 09:18:40|200012.2|199862.2|200027.5|199877.5|200028.9|199878.9|200009.5|199859.5|20
1613035130000|2021-02-11 09:18:50|200027.2|199877.2|200036.7|199886.7|200038.9|199888.9|200027.2|199877.2|16
1613035140000|2021-02-11 09:19:00|200039.9|199889.9|199969.8|199819.8|200039.9|199889.9|199968.5|199818.5|22
1613035150000|2021-02-11 09:19:10|199968.9|199818.9|199967.9|199817.9|199969.4|199819.4|199965.4|199815.4|19
1613035160000|2021-02-11 09:19:20|199966.8|199816.8|199970.1|199820.1|199976.5|199826.5|199966.7|199816.7|25
1613035170000|2021-02-11 09:19:30|199970.4|199820.4|199970|199820|199970.9|199820.9|199969.8|199819.8|13
1613035180000|2021-02-11 09:19:40|199969.1|199819.1|199977|199827|199977.1|199827.1|199967.4|199817.4|17
1613035190000|2021-02-11 09:19:50|199977.1|199827.1|200006.9|199856.9|200007.4|199857.4|199976.4|199826.4|24
1613035200000|2021-02-11 09:20:00|200004.3|199854.3|200021.5|199871.5|200024.9|199874.9|200004.1|199854.1|27
1613035210000|2021-02-11 09:20:10|200023.4|199873.4|199987.4|199837.4|200023.4|199873.4|199983.2|199833.2|29
1613035220000|2021-02-11 09:20:20|199987.2|199837.2|200004.8|199854.8|200009.8|199859.8|199983.7|199833.7|28
1613035230000|2021-02-11 09:20:30|200005.6|199855.6|200005.2|199855.2|200005.6|199855.6|199996.2|199846.2|22
1613035240000|2021-02-11 09:20:40|200005.1|199855.1|199997.7|199847.7|200005.6|199855.6|199997.7|199847.7|25
1613035250000|2021-02-11 09:20:50|199997.2|199847.2|200008.9|199858.9|200010.1|199860.1|199997.2|199847.2|22
1613035260000|2021-02-11 09:21:00|200008.7|199858.7|200006.7|199856.7|200009.2|199859.2|200006|199856|15
1613035270000|2021-02-11 09:21:10|200006.2|199856.2|200007.2|199857.2|200007.6|199857.6|200006|199856|24
1613035280000|2021-02-11 09:21:20|200010.1|199860.1|200011.1|199861.1|200020|199870|200009.3|199859.3|25
1613035290000|2021-02-11 09:21:30|200010.8|199860.8|200005.5|199855.5|200018.3|199868.3|200004.6|199854.6|25
1613035300000|2021-02-11 09:21:40|200005|199855|199997.1|199847.1|200005.1|199855.1|199997.1|199847.1|28
1613035310000|2021-02-11 09:21:50|199996.8|199846.8|199999.7|199849.7|200000.5|199850.5|199993.9|199843.9|31
1613035320000|2021-02-11 09:22:00|199998.7|199848.7|199999.2|199849.2|200001.3|199851.3|199995.9|199845.9|21
1613035330000|2021-02-11 09:22:10|199999.8|199849.8|199970.9|199820.9|199999.9|199849.9|199968.5|199818.5|28
1613035340000|2021-02-11 09:22:20|199971.3|199821.3|199974.6|199824.6|199978.1|199828.1|199970.2|199820.2|22
1613035350000|2021-02-11 09:22:30|199974|199824|199970.6|199820.6|199975|199825|199970.6|199820.6|25
1613035360000|2021-02-11 09:22:40|199971.3|199821.3|199968.7|199818.7|199972.7|199822.7|199968.1|199818.1|25
1613035370000|2021-02-11 09:22:50|199969.6|199819.6|199971|199821|199971.9|199821.9|199967.3|199817.3|21
1613035380000|2021-02-11 09:23:00|199971.5|199821.5|199962.3|199812.3|199971.5|199821.5|199961.5|199811.5|31
1613035390000|2021-02-11 09:23:10|199963|199813|199962.9|199812.9|199963.8|199813.8|199961.5|199811.5|16
1613035400000|2021-02-11 09:23:20|199962.3|199812.3|199962.4|199812.4|199964.4|199814.4|199960.6|199810.6|23
1613035410000|2021-02-11 09:23:30|199962.5|199812.5|199931|199781|199962.8|199812.8|199931|199781|25
1613035420000|2021-02-11 09:23:40|199935|199785|199934.4|199784.4|199936.6|199786.6|199928.2|199778.2|17
1613035430000|2021-02-11 09:23:50|199932.5|199782.5|199924.4|199774.4|199950.3|199800.3|199912.6|199762.6|28
1613035440000|2021-02-11 09:24:00|199923.3|199773.3|199880|199730|199923.3|199773.3|199880|199730|29
1613035450000|2021-02-11 09:24:10|199840.8|199690.8|199814.1|199664.1|199840.8|199690.8|199811.1|199661.1|30
1613035460000|2021-02-11 09:24:20|199816.7|199666.7|199861.7|199711.7|199861.7|199711.7|199815.2|199665.2|24
1613035470000|2021-02-11 09:24:30|199866|199716|199870.3|199720.3|199870.5|199720.5|199863.4|199713.4|29
1613035480000|2021-02-11 09:24:40|199869.5|199719.5|199860.3|199710.3|199870.1|199720.1|199860.3|199710.3|19
1613035490000|2021-02-11 09:24:50|199859.9|199709.9|199905.6|199755.6|199913.9|199763.9|199859.9|199709.9|29
1613035500000|2021-02-11 09:25:00|199905.9|199755.9|199904.4|199754.4|199906.3|199756.3|199904.2|199754.2|24
1613035510000|2021-02-11 09:25:10|199904.2|199754.2|199900.2|199750.2|199904.2|199754.2|199898|199748|24
1613035520000|2021-02-11 09:25:20|199900|199750|199904.3|199754.3|199906.1|199756.1|199899.1|199749.1|24
1613035530000|2021-02-11 09:25:30|199903.7|199753.7|199904.1|199754.1|199906.2|199756.2|199903.7|199753.7|15
1613035540000|2021-02-11 09:25:40|199904.4|199754.4|199902.6|199752.6|199904.4|199754.4|199902.1|199752.1|15
1613035550000|2021-02-11 09:25:50|199903.2|199753.2|199905.4|199755.4|199908.4|199758.4|199902|199752|25
1613035560000|2021-02-11 09:26:00|199904.6|199754.6|199905.3|199755.3|199906.5|199756.5|199902.7|199752.7|24
1613035570000|2021-02-11 09:26:10|199905.2|199755.2|199888.1|199738.1|199905.2|199755.2|199880.8|199730.8|28
1613035580000|2021-02-11 09:26:20|199887.6|199737.6|199885.7|199735.7|199887.6|199737.6|199881|199731|27
1613035590000|2021-02-11 09:26:30|199885.9|199735.9|199886.1|199736.1|199886.5|199736.5|199882.7|199732.7|14
1613035600000|2021-02-11 09:26:40|199881.7|199731.7|199867|199717|199881.7|199731.7|199862.1|199712.1|34
1613035610000|2021-02-11 09:26:50|199867.1|199717.1|199888.7|199738.7|199892.2|199742.2|199867.1|199717.1|24
1613035620000|2021-02-11 09:27:00|199887.5|199737.5|199883.1|199733.1|199892.9|199742.9|199881.4|199731.4|32
1613035630000|2021-02-11 09:27:10|199883.2|199733.2|199884.4|199734.4|199884.8|199734.8|199882.5|199732.5|20
1613035640000|2021-02-11 09:27:20|199884.7|199734.7|199889.5|199739.5|199896.4|199746.4|199884.6|199734.6|27
1613035650000|2021-02-11 09:27:30|199889.6|199739.6|199930.9|199780.9|199933.6|199783.6|199889.6|199739.6|31
1613035660000|2021-02-11 09:27:40|199932|199782|199938.9|199788.9|199938.9|199788.9|199929.8|199779.8|19
1613035670000|2021-02-11 09:27:50|199930.5|199780.5|199943|199793|199953.3|199803.3|199930.5|199780.5|33
1613035680000|2021-02-11 09:28:00|199943.7|199793.7|199951.3|199801.3|199952.5|199802.5|199943.7|199793.7|16
1613035690000|2021-02-11 09:28:10|199951.5|199801.5|199956.3|199806.3|199956.3|199806.3|199950.5|199800.5|22
1613035700000|2021-02-11 09:28:20|199957|199807|199974|199824|199974.4|199824.4|199957|199807|23
1613035710000|2021-02-11 09:28:30|199970.9|199820.9|199990.6|199840.6|199991.8|199841.8|199970|199820|25
1613035720000|2021-02-11 09:28:40|199990.2|199840.2|199993.9|199843.9|199997|199847|199990.2|199840.2|28
1613035730000|2021-02-11 09:28:50|199994.2|199844.2|199991.7|199841.7|199996.9|199846.9|199991.3|199841.3|24
1613035740000|2021-02-11 09:29:00|199991.6|199841.6|199990.9|199840.9|199992.4|199842.4|199988.5|199838.5|26
1613035750000|2021-02-11 09:29:10|199991|199841|199991.1|199841.1|199992.4|199842.4|199987.5|199837.5|17
1613035760000|2021-02-11 09:29:20|199992.6|199842.6|200004.6|199854.6|200016.7|199866.7|199991.6|199841.6|28
1613035770000|2021-02-11 09:29:30|200002.7|199852.7|200008.8|199858.8|200008.8|199858.8|199997.6|199847.6|28
1613035780000|2021-02-11 09:29:40|200006.9|199856.9|199990.8|199840.8|200007.6|199857.6|199988.1|199838.1|33
1613035790000|2021-02-11 09:29:50|199990.4|199840.4|199960.5|199810.5|199990.4|199840.4|199957.2|199807.2|33
1613035800000|2021-02-11 09:30:00|199962.3|199812.3|199988.9|199838.9|199990|199840|199957.3|199807.3|33
1613035810000|2021-02-11 09:30:10|199989.4|199839.4|199989|199839|199989.4|199839.4|199984.1|199834.1|21
1613035820000|2021-02-11 09:30:20|199989.5|199839.5|200029.8|199879.8|200029.8|199879.8|199986.9|199836.9|24
1613035830000|2021-02-11 09:30:30|200033.3|199883.3|200023.6|199873.6|200033.3|199883.3|200021.9|199871.9|26
1613035840000|2021-02-11 09:30:40|200024.1|199874.1|200024.5|199874.5|200025.2|199875.2|200023.8|199873.8|11
1613035850000|2021-02-11 09:30:50|200023.7|199873.7|200021.2|199871.2|200030.5|199880.5|200020.8|199870.8|21
1613035860000|2021-02-11 09:31:00|200019.9|199869.9|200018.4|199868.4|200020.2|199870.2|200017|199867|15
1613035870000|2021-02-11 09:31:10|200018.5|199868.5|200018|199868|200019.4|199869.4|200017.2|199867.2|17
1613035880000|2021-02-11 09:31:20|200017.4|199867.4|200006.6|199856.6|200023.6|199873.6|200003.7|199853.7|20
1613035890000|2021-02-11 09:31:30|200007.1|199857.1|200000.6|199850.6|200007.8|199857.8|199999.2|199849.2|24
1613035900000|2021-02-11 09:31:40|199988.7|199838.7|199981|199831|199988.7|199838.7|199979.1|199829.1|16
1613035910000|2021-02-11 09:31:50|199987.3|199837.3|199977.6|199827.6|199987.3|199837.3|199974|199824|24
1613035920000|2021-02-11 09:32:00|199977.5|199827.5|199980.4|199830.4|199980.5|199830.5|199976.9|199826.9|23
1613035930000|2021-02-11 09:32:10|199980.2|199830.2|199982.3|199832.3|199983.6|199833.6|199979.7|199829.7|20
1613035940000|2021-02-11 09:32:20|199982.1|199832.1|199984.6|199834.6|199985.4|199835.4|199981.8|199831.8|12
1613035950000|2021-02-11 09:32:30|199984|199834|199962.5|199812.5|199984|199834|199956.1|199806.1|26
1613035960000|2021-02-11 09:32:40|199964|199814|199955.1|199805.1|199967.4|199817.4|199955.1|199805.1|28
1613035970000|2021-02-11 09:32:50|199956.5|199806.5|199959.8|199809.8|199960.5|199810.5|199956.5|199806.5|22
1613035980000|2021-02-11 09:33:00|199959.9|199809.9|199960.8|199810.8|199969.9|199819.9|199959.5|199809.5|23
1613035990000|2021-02-11 09:33:10|199961.4|199811.4|199964.4|199814.4|199964.4|199814.4|199961.2|199811.2|10
1613036000000|2021-02-11 09:33:20|199963.9|199813.9|199963.6|199813.6|199971.4|199821.4|199959.9|199809.9|20
1613036010000|2021-02-11 09:33:30|199963|199813|199960.9|199810.9|199983.1|199833.1|199959.5|199809.5|24
1613036020000|2021-02-11 09:33:40|199958.2|199808.2|199965.8|199815.8|199967.2|199817.2|199956|199806|24
1613036030000|2021-02-11 09:33:50|199968.7|199818.7|199967.8|199817.8|199976.9|199826.9|199967.1|199817.1|23
1613036040000|2021-02-11 09:34:00|199968.6|199818.6|199960.1|199810.1|199969.6|199819.6|199955.7|199805.7|28
1613036050000|2021-02-11 09:34:10|199960.4|199810.4|199961.5|199811.5|199963.2|199813.2|199953.9|199803.9|23
1613036060000|2021-02-11 09:34:20|199961.6|199811.6|199963.8|199813.8|199964.6|199814.6|199961.4|199811.4|12
1613036070000|2021-02-11 09:34:30|199963|199813|199956.9|199806.9|199964.5|199814.5|199955.4|199805.4|26
1613036080000|2021-02-11 09:34:40|199956.3|199806.3|199958.9|199808.9|199961|199811|199956.3|199806.3|24
1613036090000|2021-02-11 09:34:50|199958.7|199808.7|199961.4|199811.4|199963.1|199813.1|199958.7|199808.7|22
1613036100000|2021-02-11 09:35:00|199961.8|199811.8|199964.4|199814.4|199966|199816|199958.2|199808.2|31
1613036110000|2021-02-11 09:35:10|199961.9|199811.9|199960.5|199810.5|199964.4|199814.4|199957.5|199807.5|21
1613036120000|2021-02-11 09:35:20|199960.7|199810.7|199949.9|199799.9|199960.7|199810.7|199943|199793|24
1613036130000|2021-02-11 09:35:30|199949.7|199799.7|199956.5|199806.5|199957.1|199807.1|199947.6|199797.6|23
1613036140000|2021-02-11 09:35:40|199954.4|199804.4|199956.1|199806.1|199956.3|199806.3|199947.9|199797.9|28
1613036150000|2021-02-11 09:35:50|199955.9|199805.9|199957.4|199807.4|199960.3|199810.3|199953.1|199803.1|26
1613036160000|2021-02-11 09:36:00|199957.6|199807.6|199958.5|199808.5|199965.8|199815.8|199957.1|199807.1|19
1613036170000|2021-02-11 09:36:10|199960.6|199810.6|199959.9|199809.9|199960.6|199810.6|199956.9|199806.9|18
1613036180000|2021-02-11 09:36:20|199960.4|199810.4|199959.3|199809.3|199960.4|199810.4|199958.6|199808.6|4
1613036190000|2021-02-11 09:36:30|199959.2|199809.2|199961.2|199811.2|199963|199813|199959.1|199809.1|20
1613036200000|2021-02-11 09:36:40|199961.3|199811.3|199963.8|199813.8|199965|199815|199961.3|199811.3|18
1613036210000|2021-02-11 09:36:50|199963.6|199813.6|199963.9|199813.9|199967.4|199817.4|199963.6|199813.6|17
1613036220000|2021-02-11 09:37:00|199964.4|199814.4|199966.5|199816.5|199966.5|199816.5|199962.7|199812.7|22
1613036230000|2021-02-11 09:37:10|199965.7|199815.7|199966.5|199816.5|199967.5|199817.5|199965.7|199815.7|8
1613036240000|2021-02-11 09:37:20|199965.6|199815.6|199966.7|199816.7|199968.1|199818.1|199965.6|199815.6|10
1613036250000|2021-02-11 09:37:30|199966.4|199816.4|199968.4|199818.4|199969|199819|199965.9|199815.9|7
1613036260000|2021-02-11 09:37:40|199967.7|199817.7|199992.7|199842.7|199995.6|199845.6|199966.6|199816.6|12
1613036270000|2021-02-11 09:37:50|199995.1|199845.1|199997.3|199847.3|199997.9|199847.9|199991|199841|27
1613036280000|2021-02-11 09:38:00|199996.9|199846.9|199998.8|199848.8|199999.6|199849.6|199995.4|199845.4|16
1613036290000|2021-02-11 09:38:10|199998.3|199848.3|199990.4|199840.4|200001.5|199851.5|199990.4|199840.4|24
1613036300000|2021-02-11 09:38:20|199994|199844|199993.8|199843.8|200001.5|199851.5|199986.6|199836.6|27
1613036310000|2021-02-11 09:38:30|199983.3|199833.3|199988.5|199838.5|199988.5|199838.5|199979.7|199829.7|19
1613036320000|2021-02-11 09:38:40|199987.8|199837.8|199982.5|199832.5|199987.8|199837.8|199980|199830|21
1613036330000|2021-02-11 09:38:50|199982|199832|199995.8|199845.8|199995.8|199845.8|199976.4|199826.4|28
1613036340000|2021-02-11 09:39:00|199995.5|199845.5|199994.2|199844.2|199997.1|199847.1|199993.5|199843.5|24
1613036350000|2021-02-11 09:39:10|199993.8|199843.8|200002.6|199852.6|200004.5|199854.5|199993.8|199843.8|24
1613036360000|2021-02-11 09:39:20|200002.5|199852.5|200002|199852|200003.6|199853.6|200001.1|199851.1|23
1613036370000|2021-02-11 09:39:30|200002.4|199852.4|200002.3|199852.3|200003|199853|200000.6|199850.6|20
1613036380000|2021-02-11 09:39:40|200001.8|199851.8|199973.3|199823.3|200001.8|199851.8|199973.3|199823.3|21
1613036390000|2021-02-11 09:39:50|199973|199823|199955.1|199805.1|199974|199824|199951.6|199801.6|24
1613036400000|2021-02-11 09:40:00|199955.9|199805.9|200000.7|199850.7|200000.8|199850.8|199955.9|199805.9|29
1613036410000|2021-02-11 09:40:10|199998.3|199848.3|200000.1|199850.1|200005.5|199855.5|199995.6|199845.6|27
1613036420000|2021-02-11 09:40:20|200002.5|199852.5|200003.6|199853.6|200006.3|199856.3|200000.3|199850.3|25
1613036430000|2021-02-11 09:40:30|200002.3|199852.3|200004.6|199854.6|200005.6|199855.6|199994.7|199844.7|30
1613036440000|2021-02-11 09:40:40|200001.2|199851.2|199993.5|199843.5|200001.2|199851.2|199993.1|199843.1|32
1613036450000|2021-02-11 09:40:50|199996.1|199846.1|199997.6|199847.6|200000.4|199850.4|199995|199845|30
1613036460000|2021-02-11 09:41:00|199997.4|199847.4|199996.5|199846.5|200003.1|199853.1|199991.1|199841.1|28
1613036470000|2021-02-11 09:41:10|199995.6|199845.6|199992.8|199842.8|200004|199854|199992.8|199842.8|35
1613036480000|2021-02-11 09:41:20|199991.7|199841.7|199991.4|199841.4|199995.5|199845.5|199988.9|199838.9|24
1613036490000|2021-02-11 09:41:30|199991.5|199841.5|199996.7|199846.7|199998.5|199848.5|199991.5|199841.5|29
1613036500000|2021-02-11 09:41:40|199996.3|199846.3|200001|199851|200001|199851|199988.8|199838.8|30
1613036510000|2021-02-11 09:41:50|199999.1|199849.1|199998.2|199848.2|199999.1|199849.1|199994.1|199844.1|25
1613036520000|2021-02-11 09:42:00|199995.5|199845.5|199998.3|199848.3|200002.9|199852.9|199993.3|199843.3|29
1613036530000|2021-02-11 09:42:10|199999.4|199849.4|200002|199852|200002|199852|199996.8|199846.8|8
1613036540000|2021-02-11 09:42:20|200002.4|199852.4|200002.1|199852.1|200005.2|199855.2|199998.5|199848.5|20
1613036550000|2021-02-11 09:42:30|200001.8|199851.8|200001.8|199851.8|200006|199856|200001.6|199851.6|22
1613036560000|2021-02-11 09:42:40|200003.4|199853.4|200001.2|199851.2|200003.8|199853.8|200001.2|199851.2|12
1613036570000|2021-02-11 09:42:50|200001.1|199851.1|200045.4|199895.4|200048.8|199898.8|200001.1|199851.1|20
1613036580000|2021-02-11 09:43:00|200039.2|199889.2|200034.6|199884.6|200040.6|199890.6|200034.6|199884.6|20
1613036590000|2021-02-11 09:43:10|200035.2|199885.2|200035.2|199885.2|200037.2|199887.2|200035|199885|21
1613036600000|2021-02-11 09:43:20|200035.6|199885.6|200035.2|199885.2|200035.6|199885.6|200034.8|199884.8|8
1613036610000|2021-02-11 09:43:30|200035.1|199885.1|200040.5|199890.5|200041.7|199891.7|200034.5|199884.5|16
1613036620000|2021-02-11 09:43:40|200039|199889|200038.6|199888.6|200043.9|199893.9|200036.8|199886.8|24
1613036630000|2021-02-11 09:43:50|200038.1|199888.1|200036.8|199886.8|200038.7|199888.7|200036.2|199886.2|19
1613036640000|2021-02-11 09:44:00|200035.7|199885.7|200033.8|199883.8|200037.4|199887.4|200033.4|199883.4|20
1613036650000|2021-02-11 09:44:10|200034.1|199884.1|199996.8|199846.8|200034.1|199884.1|199992|199842|26
1613036660000|2021-02-11 09:44:20|199996.3|199846.3|199984.6|199834.6|199999.4|199849.4|199984.6|199834.6|30
1613036670000|2021-02-11 09:44:30|199984.9|199834.9|199984.9|199834.9|199989.1|199839.1|199981.9|199831.9|24
1613036680000|2021-02-11 09:44:40|199983.7|199833.7|199979.5|199829.5|199984.1|199834.1|199978.4|199828.4|18
1613036690000|2021-02-11 09:44:50|199977.7|199827.7|199977.9|199827.9|199979.5|199829.5|199977.6|199827.6|14
1613036700000|2021-02-11 09:45:00|199978|199828|199939.6|199789.6|199978.3|199828.3|199938.8|199788.8|26
1613036710000|2021-02-11 09:45:10|199941.2|199791.2|199943.8|199793.8|199945.3|199795.3|199935.9|199785.9|17
1613036720000|2021-02-11 09:45:20|199944.8|199794.8|199924.3|199774.3|199945.7|199795.7|199921.1|199771.1|28
1613036730000|2021-02-11 09:45:30|199922.7|199772.7|199905.7|199755.7|199922.8|199772.8|199902.7|199752.7|21
1613036740000|2021-02-11 09:45:40|199907.2|199757.2|199902.8|199752.8|199908.1|199758.1|199901.2|199751.2|13
1613036750000|2021-02-11 09:45:50|199903.7|199753.7|199893.3|199743.3|199904.5|199754.5|199889.8|199739.8|15
1613036760000|2021-02-11 09:46:00|199893.4|199743.4|199889.4|199739.4|199893.4|199743.4|199885.1|199735.1|22
1613036770000|2021-02-11 09:46:10|199889.3|199739.3|199926.1|199776.1|199931.2|199781.2|199887.9|199737.9|20
1613036780000|2021-02-11 09:46:20|199924.3|199774.3|199955.5|199805.5|199955.5|199805.5|199920.7|199770.7|32
1613036790000|2021-02-11 09:46:30|199954.7|199804.7|199951|199801|199954.7|199804.7|199949.8|199799.8|21
1613036800000|2021-02-11 09:46:40|199951.3|199801.3|199951.3|199801.3|199953.9|199803.9|199949.5|199799.5|19
1613036810000|2021-02-11 09:46:50|199950.9|199800.9|199947.4|199797.4|199950.9|199800.9|199947|199797|20
1613036820000|2021-02-11 09:47:00|199947.3|199797.3|199952.5|199802.5|199958.4|199808.4|199946.7|199796.7|23
1613036830000|2021-02-11 09:47:10|199951.6|199801.6|199950.9|199800.9|199957.1|199807.1|199949.8|199799.8|32
1613036840000|2021-02-11 09:47:20|199951|199801|199952.6|199802.6|199952.6|199802.6|199948.5|199798.5|23
1613036850000|2021-02-11 09:47:30|199952.3|199802.3|199953.8|199803.8|199956.1|199806.1|199948.3|199798.3|21
1613036860000|2021-02-11 09:47:40|199957.8|199807.8|199965.5|199815.5|199966.2|199816.2|199953|199803|26
1613036870000|2021-02-11 09:47:50|199966.8|199816.8|199960.8|199810.8|199966.8|199816.8|199960.4|199810.4|16
1613036880000|2021-02-11 09:48:00|199960.4|199810.4|199963|199813|199963.2|199813.2|199959.6|199809.6|21
1613036890000|2021-02-11 09:48:10|199963.7|199813.7|199965.4|199815.4|199965.6|199815.6|199961.5|199811.5|23
1613036900000|2021-02-11 09:48:20|199965.5|199815.5|199949.5|199799.5|199965.9|199815.9|199942.7|199792.7|25
1613036910000|2021-02-11 09:48:30|199950.9|199800.9|199946.2|199796.2|199950.9|199800.9|199945.6|199795.6|21
1613036920000|2021-02-11 09:48:40|199947.8|199797.8|199927.2|199777.2|199947.9|199797.9|199921.2|199771.2|23
1613036930000|2021-02-11 09:48:50|199926.9|199776.9|199964.1|199814.1|199964.1|199814.1|199925.4|199775.4|28
1613036940000|2021-02-11 09:49:00|199962.3|199812.3|199962.8|199812.8|199968.1|199818.1|199961.5|199811.5|20
1613036950000|2021-02-11 09:49:10|199963.3|199813.3|199963.1|199813.1|199964.2|199814.2|199961.2|199811.2|13
1613036960000|2021-02-11 09:49:20|199963.6|199813.6|199960.5|199810.5|199963.6|199813.6|199956.4|199806.4|18
1613036970000|2021-02-11 09:49:30|199960.3|199810.3|199943.2|199793.2|199960.6|199810.6|199934.4|199784.4|25
1613036980000|2021-02-11 09:49:40|199944.2|199794.2|199945|199795|199947.4|199797.4|199941.1|199791.1|25
1613036990000|2021-02-11 09:49:50|199947.4|199797.4|199937.8|199787.8|199947.4|199797.4|199936.9|199786.9|22
1613037000000|2021-02-11 09:50:00|199938|199788|199912.1|199762.1|199939.6|199789.6|199908.9|199758.9|26
1613037010000|2021-02-11 09:50:10|199910.5|199760.5|199910.6|199760.6|199911.4|199761.4|199909.8|199759.8|18
1613037020000|2021-02-11 09:50:20|199910.5|199760.5|199911.5|199761.5|199912.8|199762.8|199909.9|199759.9|15
1613037030000|2021-02-11 09:50:30|199912.1|199762.1|199908.2|199758.2|199912.1|199762.1|199908|199758|15
1613037040000|2021-02-11 09:50:40|199908.5|199758.5|199905.2|199755.2|199908.5|199758.5|199898.2|199748.2|26
1613037050000|2021-02-11 09:50:50|199905.4|199755.4|199924.7|199774.7|199924.7|199774.7|199902.9|199752.9|23
1613037060000|2021-02-11 09:51:00|199924.6|199774.6|199924.5|199774.5|199927.6|199777.6|199918.9|199768.9|23
1613037070000|2021-02-11 09:51:10|199925.1|199775.1|199922.1|199772.1|199925.2|199775.2|199921.9|199771.9|18
1613037080000|2021-02-11 09:51:20|199922|199772|199927.3|199777.3|199929.9|199779.9|199922|199772|18
1613037090000|2021-02-11 09:51:30|199924.4|199774.4|199964.5|199814.5|199973.2|199823.2|199924.4|199774.4|17
1613037100000|2021-02-11 09:51:40|199964.2|199814.2|199959.6|199809.6|199964.2|199814.2|199953.2|199803.2|10
1613037110000|2021-02-11 09:51:50|199960.9|199810.9|199962.7|199812.7|199967.3|199817.3|199960.9|199810.9|14
1613037120000|2021-02-11 09:52:00|199962.4|199812.4|199962.3|199812.3|199965.2|199815.2|199957.7|199807.7|24
1613037130000|2021-02-11 09:52:10|199963.3|199813.3|199959.9|199809.9|199964.9|199814.9|199957.6|199807.6|22
1613037140000|2021-02-11 09:52:20|199960.6|199810.6|199963|199813|199964.2|199814.2|199960.6|199810.6|6
1613037150000|2021-02-11 09:52:30|199964|199814|199964.3|199814.3|199965.5|199815.5|199961.7|199811.7|12
1613037160000|2021-02-11 09:52:40|199964.2|199814.2|199960.6|199810.6|199964.2|199814.2|199958.3|199808.3|10
1613037170000|2021-02-11 09:52:50|199964.1|199814.1|199958.6|199808.6|199964.2|199814.2|199951|199801|22
1613037180000|2021-02-11 09:53:00|199960.6|199810.6|199959.5|199809.5|199960.7|199810.7|199956.2|199806.2|17
1613037190000|2021-02-11 09:53:10|199959.8|199809.8|199992.2|199842.2|199999.6|199849.6|199958.2|199808.2|23
1613037200000|2021-02-11 09:53:20|199992.4|199842.4|199996|199846|199998.4|199848.4|199991.4|199841.4|12
1613037210000|2021-02-11 09:53:30|199996.7|199846.7|200036.8|199886.8|200039.1|199889.1|199994.9|199844.9|21
1613037220000|2021-02-11 09:53:40|200036.4|199886.4|200034.3|199884.3|200038.6|199888.6|200032.7|199882.7|24
1613037230000|2021-02-11 09:53:50|200036.9|199886.9|200038.3|199888.3|200038.7|199888.7|200034.5|199884.5|18
1613037240000|2021-02-11 09:54:00|200037.6|199887.6|200005.6|199855.6|200038.8|199888.8|200005.1|199855.1|21
1613037250000|2021-02-11 09:54:10|200005.9|199855.9|200004.7|199854.7|200008.3|199858.3|200003.5|199853.5|14
1613037260000|2021-02-11 09:54:20|200004.4|199854.4|199989.2|199839.2|200004.4|199854.4|199982.5|199832.5|30
1613037270000|2021-02-11 09:54:30|199990.8|199840.8|200001.2|199851.2|200001.3|199851.3|199989.2|199839.2|20
1613037280000|2021-02-11 09:54:40|200001|199851|200000.8|199850.8|200002.7|199852.7|200000.6|199850.6|14
1613037290000|2021-02-11 09:54:50|200001|199851|200005.1|199855.1|200011.9|199861.9|200000.4|199850.4|27
1613037300000|2021-02-11 09:55:00|200003.9|199853.9|199999.8|199849.8|200005.2|199855.2|199995|199845|26
1613037310000|2021-02-11 09:55:10|200000.2|199850.2|200000.9|199850.9|200003.5|199853.5|199999.7|199849.7|16
1613037320000|2021-02-11 09:55:20|200000.6|199850.6|200001|199851|200004.8|199854.8|199998.7|199848.7|18
1613037330000|2021-02-11 09:55:30|200000.8|199850.8|200002.1|199852.1|200002.1|199852.1|200000.4|199850.4|9
1613037340000|2021-02-11 09:55:40|199999.3|199849.3|199974.3|199824.3|199999.8|199849.8|199974.3|199824.3|27
1613037350000|2021-02-11 09:55:50|199974.9|199824.9|199962.6|199812.6|199974.9|199824.9|199961.5|199811.5|25
1613037360000|2021-02-11 09:56:00|199963.7|199813.7|199965.2|199815.2|199968.8|199818.8|199958|199808|32
1613037370000|2021-02-11 09:56:10|199964.7|199814.7|199964.6|199814.6|199967.9|199817.9|199963.3|199813.3|25
1613037380000|2021-02-11 09:56:20|199963.8|199813.8|199988|199838|199988|199838|199962.7|199812.7|15
1613037390000|2021-02-11 09:56:30|199989.6|199839.6|199991.7|199841.7|199992.7|199842.7|199985.5|199835.5|19
1613037400000|2021-02-11 09:56:40|199990.7|199840.7|199997.2|199847.2|199997.7|199847.7|199989.3|199839.3|18
1613037410000|2021-02-11 09:56:50|199996.8|199846.8|199992.9|199842.9|199998.1|199848.1|199992.6|199842.6|23
1613037420000|2021-02-11 09:57:00|199994.9|199844.9|199995.5|199845.5|199998.6|199848.6|199992.7|199842.7|20
1613037430000|2021-02-11 09:57:10|199997.4|199847.4|199994.7|199844.7|199997.4|199847.4|199994.7|199844.7|14
1613037440000|2021-02-11 09:57:20|199996.7|199846.7|199999.7|199849.7|200002.6|199852.6|199995.2|199845.2|12
1613037450000|2021-02-11 09:57:30|199999.5|199849.5|200003|199853|200006.1|199856.1|199998.8|199848.8|24
1613037460000|2021-02-11 09:57:40|200002.6|199852.6|200003.1|199853.1|200003.9|199853.9|200002.2|199852.2|8
1613037470000|2021-02-11 09:57:50|200003.8|199853.8|200003.6|199853.6|200003.8|199853.8|199999.4|199849.4|10
1613037480000|2021-02-11 09:58:00|200003|199853|199999|199849|200003|199853|199996.9|199846.9|20
1613037490000|2021-02-11 09:58:10|199998.7|199848.7|200001.1|199851.1|200001.1|199851.1|199998.4|199848.4|11
1613037500000|2021-02-11 09:58:20|199997|199847|199999.6|199849.6|200000.5|199850.5|199996.9|199846.9|13
1613037510000|2021-02-11 09:58:30|200000.8|199850.8|200002.7|199852.7|200006.6|199856.6|199997.2|199847.2|23
1613037520000|2021-02-11 09:58:40|200002.2|199852.2|200035|199885|200036.8|199886.8|200000.9|199850.9|20
1613037530000|2021-02-11 09:58:50|200044.9|199894.9|200045.2|199895.2|200046.3|199896.3|200041.5|199891.5|8
1613037540000|2021-02-11 09:59:00|200041.2|199891.2|200043.6|199893.6|200047.4|199897.4|200041.2|199891.2|16
1613037550000|2021-02-11 09:59:10|200044.6|199894.6|200046.2|199896.2|200046.5|199896.5|200044.4|199894.4|15
1613037560000|2021-02-11 09:59:20|200049|199899|200046.9|199896.9|200049|199899|200044.9|199894.9|10
1613037570000|2021-02-11 09:59:30|200047.5|199897.5|200048|199898|200048.5|199898.5|200043.8|199893.8|9
1613037580000|2021-02-11 09:59:40|200050.1|199900.1|200046.8|199896.8|200050.6|199900.6|200046.8|199896.8|12
1613037590000|2021-02-11 09:59:50|200044.3|199894.3|200043.8|199893.8|200046.5|199896.5|200041.6|199891.6|23
1613037600000|2021-02-11 10:00:00|200046.2|199896.2|200041.2|199891.2|200046.2|199896.2|200036.3|199886.3|26
1613037610000|2021-02-11 10:00:10|200041.3|199891.3|200042.7|199892.7|200042.7|199892.7|200036.7|199886.7|21
1613037620000|2021-02-11 10:00:20|200042.8|199892.8|200041.2|199891.2|200042.8|199892.8|200036.6|199886.6|23
1613037630000|2021-02-11 10:00:30|200041.5|199891.5|200037.8|199887.8|200041.5|199891.5|200036.5|199886.5|20
1613037640000|2021-02-11 10:00:40|200038.2|199888.2|200077.9|199927.9|200078.8|199928.8|200037.3|199887.3|23
1613037650000|2021-02-11 10:00:50|200080.2|199930.2|200075.8|199925.8|200080.2|199930.2|200074.1|199924.1|23
1613037660000|2021-02-11 10:01:00|200075.4|199925.4|200080.4|199930.4|200083.5|199933.5|200075.4|199925.4|16
1613037670000|2021-02-11 10:01:10|200081.6|199931.6|200067.7|199917.7|200084.2|199934.2|200067|199917|25
1613037680000|2021-02-11 10:01:20|200066.4|199916.4|200064.1|199914.1|200067.2|199917.2|200059.9|199909.9|22
1613037690000|2021-02-11 10:01:30|200064.2|199914.2|200064.2|199914.2|200066.7|199916.7|200062.5|199912.5|24
1613037700000|2021-02-11 10:01:40|200064.3|199914.3|200072.8|199922.8|200072.8|199922.8|200063.3|199913.3|22
1613037710000|2021-02-11 10:01:50|200072.6|199922.6|200069.7|199919.7|200073.2|199923.2|200069.7|199919.7|11
1613037720000|2021-02-11 10:02:00|200069.5|199919.5|200067.3|199917.3|200069.8|199919.8|200066.9|199916.9|20
1613037730000|2021-02-11 10:02:10|200066.9|199916.9|200069.3|199919.3|200069.5|199919.5|200066.9|199916.9|15
1613037740000|2021-02-11 10:02:20|200069|199919|200054.3|199904.3|200078.9|199928.9|200054.2|199904.2|25
1613037750000|2021-02-11 10:02:30|200054.9|199904.9|200063.2|199913.2|200067.5|199917.5|200052.7|199902.7|17
1613037760000|2021-02-11 10:02:40|200065.5|199915.5|200076.3|199926.3|200077|199927|200064.1|199914.1|22
1613037770000|2021-02-11 10:02:50|200076|199926|200077.6|199927.6|200077.6|199927.6|200073.2|199923.2|25
1613037780000|2021-02-11 10:03:00|200077.8|199927.8|200066.2|199916.2|200077.8|199927.8|200065.4|199915.4|35
1613037790000|2021-02-11 10:03:10|200066.8|199916.8|200063.3|199913.3|200067.4|199917.4|200062.1|199912.1|28
1613037800000|2021-02-11 10:03:20|200063.4|199913.4|200053.6|199903.6|200070.2|199920.2|200053.4|199903.4|25
1613037810000|2021-02-11 10:03:30|200053.5|199903.5|200037|199887|200053.7|199903.7|200033.6|199883.6|26
1613037820000|2021-02-11 10:03:40|200041.2|199891.2|200039.4|199889.4|200041.7|199891.7|200038.1|199888.1|16
1613037830000|2021-02-11 10:03:50|200036.1|199886.1|200039.3|199889.3|200041.8|199891.8|200036.1|199886.1|15
1613037840000|2021-02-11 10:04:00|200039.5|199889.5|200038.9|199888.9|200039.8|199889.8|200036.4|199886.4|30
1613037850000|2021-02-11 10:04:10|200039.8|199889.8|200048.2|199898.2|200048.3|199898.3|200038.1|199888.1|17
1613037860000|2021-02-11 10:04:20|200048.9|199898.9|200041.8|199891.8|200048.9|199898.9|200038.5|199888.5|24
1613037870000|2021-02-11 10:04:30|200038.2|199888.2|200036.5|199886.5|200043.7|199893.7|200036.4|199886.4|21
1613037880000|2021-02-11 10:04:40|200034.3|199884.3|200037.2|199887.2|200038.9|199888.9|200034.3|199884.3|24
1613037890000|2021-02-11 10:04:50|200037.8|199887.8|200038|199888|200039.5|199889.5|200037.1|199887.1|13
1613037900000|2021-02-11 10:05:00|200039.9|199889.9|200045.7|199895.7|200045.7|199895.7|200036.3|199886.3|21
1613037910000|2021-02-11 10:05:10|200053.5|199903.5|200039.5|199889.5|200053.5|199903.5|200039.5|199889.5|17
1613037920000|2021-02-11 10:05:20|200038.7|199888.7|200048.8|199898.8|200049.2|199899.2|200038.5|199888.5|21
1613037930000|2021-02-11 10:05:30|200049.8|199899.8|200079.5|199929.5|200088.9|199938.9|200049.8|199899.8|21
1613037940000|2021-02-11 10:05:40|200079|199929|200071.7|199921.7|200079|199929|200065.6|199915.6|28
1613037950000|2021-02-11 10:05:50|200074.5|199924.5|200083.7|199933.7|200083.8|199933.8|200073.1|199923.1|19
1613037960000|2021-02-11 10:06:00|200068.8|199918.8|200073|199923|200075.1|199925.1|200068.8|199918.8|24
1613037970000|2021-02-11 10:06:10|200075.2|199925.2|200074.7|199924.7|200080.4|199930.4|200073.5|199923.5|27
1613037980000|2021-02-11 10:06:20|200076.1|199926.1|200078.7|199928.7|200086.6|199936.6|200073.9|199923.9|18
1613037990000|2021-02-11 10:06:30|200077.3|199927.3|200071.7|199921.7|200079.4|199929.4|200065.7|199915.7|33
1613038000000|2021-02-11 10:06:40|200071.3|199921.3|200080.3|199930.3|200080.3|199930.3|200071.3|199921.3|29
1613038010000|2021-02-11 10:06:50|200079.5|199929.5|200079.9|199929.9|200082|199932|200075.6|199925.6|21
1613038020000|2021-02-11 10:07:00|200078.8|199928.8|200073.2|199923.2|200082.3|199932.3|200071.9|199921.9|15
1613038030000|2021-02-11 10:07:10|200074.1|199924.1|200078.6|199928.6|200080.2|199930.2|200065.3|199915.3|28
1613038040000|2021-02-11 10:07:20|200078.8|199928.8|200081.8|199931.8|200082.6|199932.6|200076.7|199926.7|27
1613038050000|2021-02-11 10:07:30|200080.6|199930.6|200075.6|199925.6|200080.6|199930.6|200074.4|199924.4|28
1613038060000|2021-02-11 10:07:40|200076.5|199926.5|200072.9|199922.9|200077.5|199927.5|200072.9|199922.9|29
1613038070000|2021-02-11 10:07:50|200073.7|199923.7|200047.5|199897.5|200074.6|199924.6|200042.4|199892.4|21
1613038080000|2021-02-11 10:08:00|200047.4|199897.4|200027.5|199877.5|200047.4|199897.4|200027.5|199877.5|18
1613038090000|2021-02-11 10:08:10|200028|199878|200026.3|199876.3|200034.2|199884.2|200026.3|199876.3|23
1613038100000|2021-02-11 10:08:20|200027.2|199877.2|200025.5|199875.5|200027.2|199877.2|200014.3|199864.3|26
1613038110000|2021-02-11 10:08:30|200026.1|199876.1|200024.9|199874.9|200028.3|199878.3|200024.4|199874.4|11
1613038120000|2021-02-11 10:08:40|200024.6|199874.6|200025.5|199875.5|200031.2|199881.2|200023.3|199873.3|14
1613038130000|2021-02-11 10:08:50|200025.6|199875.6|200013.7|199863.7|200028.3|199878.3|200005.2|199855.2|20
1613038140000|2021-02-11 10:09:00|200009.9|199859.9|199985.2|199835.2|200011.8|199861.8|199984.1|199834.1|29
1613038150000|2021-02-11 10:09:10|199985.6|199835.6|199985.5|199835.5|199988.9|199838.9|199983.3|199833.3|24
1613038160000|2021-02-11 10:09:20|199984.7|199834.7|199995.8|199845.8|199997.3|199847.3|199984.6|199834.6|18
1613038170000|2021-02-11 10:09:30|199994.8|199844.8|199999|199849|200012.3|199862.3|199992.2|199842.2|27
1613038180000|2021-02-11 10:09:40|199997.6|199847.6|200009.8|199859.8|200013.3|199863.3|199997.6|199847.6|20
1613038190000|2021-02-11 10:09:50|200009.2|199859.2|200006.6|199856.6|200009.2|199859.2|200005.4|199855.4|9
1613038200000|2021-02-11 10:10:00|200005.9|199855.9|199993.7|199843.7|200010.8|199860.8|199989.5|199839.5|23
1613038210000|2021-02-11 10:10:10|199993.8|199843.8|199998.7|199848.7|199999.9|199849.9|199991|199841|18
1613038220000|2021-02-11 10:10:20|199999.3|199849.3|200003.1|199853.1|200012.7|199862.7|199994.4|199844.4|27
1613038230000|2021-02-11 10:10:30|200003.2|199853.2|200003.9|199853.9|200006.4|199856.4|200000.9|199850.9|19
1613038240000|2021-02-11 10:10:40|200003.7|199853.7|200004.3|199854.3|200005|199855|200003.3|199853.3|12
1613038250000|2021-02-11 10:10:50|200004.4|199854.4|200005.3|199855.3|200005.3|199855.3|200003.6|199853.6|7
1613038260000|2021-02-11 10:11:00|200002|199852|200006.6|199856.6|200006.6|199856.6|200001.9|199851.9|11
1613038270000|2021-02-11 10:11:10|200005.5|199855.5|200000.3|199850.3|200005.9|199855.9|200000|199850|13
1613038280000|2021-02-11 10:11:20|200002.8|199852.8|200005.3|199855.3|200007.4|199857.4|200002.8|199852.8|23
1613038290000|2021-02-11 10:11:30|200004|199854|200008.1|199858.1|200008.1|199858.1|200001.7|199851.7|29
1613038300000|2021-02-11 10:11:40|200007.6|199857.6|200010.3|199860.3|200010.3|199860.3|199996.9|199846.9|25
1613038310000|2021-02-11 10:11:50|200009.2|199859.2|200033.7|199883.7|200036.1|199886.1|200009.2|199859.2|19
1613038320000|2021-02-11 10:12:00|200032.4|199882.4|200030.9|199880.9|200038|199888|200029.2|199879.2|25
1613038330000|2021-02-11 10:12:10|200031.1|199881.1|200032|199882|200032.4|199882.4|200028.2|199878.2|21
1613038340000|2021-02-11 10:12:20|200032.2|199882.2|200032.1|199882.1|200035|199885|200029.7|199879.7|18
1613038350000|2021-02-11 10:12:30|200031.5|199881.5|200010.5|199860.5|200031.5|199881.5|199999.7|199849.7|24
1613038360000|2021-02-11 10:12:40|200012.3|199862.3|200029.2|199879.2|200032.9|199882.9|200011.7|199861.7|24
1613038370000|2021-02-11 10:12:50|200027.8|199877.8|200027|199877|200033.7|199883.7|200027|199877|20
1613038380000|2021-02-11 10:13:00|200027.7|199877.7|200027.5|199877.5|200031.7|199881.7|200026.4|199876.4|14
1613038390000|2021-02-11 10:13:10|200030.2|199880.2|200031.1|199881.1|200032|199882|200028.6|199878.6|12
1613038400000|2021-02-11 10:13:20|200029.5|199879.5|200027|199877|200033.9|199883.9|200026.3|199876.3|14
1613038410000|2021-02-11 10:13:30|200027.7|199877.7|200012.6|199862.6|200031.7|199881.7|200006.1|199856.1|13
1613038420000|2021-02-11 10:13:40|200013.6|199863.6|200011.8|199861.8|200014.4|199864.4|199997.5|199847.5|23
1613038430000|2021-02-11 10:13:50|200009|199859|200007.3|199857.3|200016.2|199866.2|200007.3|199857.3|15
1613038440000|2021-02-11 10:14:00|200006.9|199856.9|199988.7|199838.7|200006.9|199856.9|199985|199835|27
1613038450000|2021-02-11 10:14:10|199986.2|199836.2|199986.9|199836.9|199988.7|199838.7|199985.5|199835.5|19
1613038460000|2021-02-11 10:14:20|199985.5|199835.5|199988.5|199838.5|199989|199839|199985.2|199835.2|17
1613038470000|2021-02-11 10:14:30|199991.8|199841.8|199988.7|199838.7|199991.9|199841.9|199986.5|199836.5|13
1613038480000|2021-02-11 10:14:40|199988|199838|199988.9|199838.9|199990.8|199840.8|199985.8|199835.8|17
1613038490000|2021-02-11 10:14:50|199986.2|199836.2|199985.7|199835.7|199990.3|199840.3|199985.1|199835.1|14
1613038500000|2021-02-11 10:15:00|199986.2|199836.2|200004.1|199854.1|200007|199857|199986.2|199836.2|27
1613038510000|2021-02-11 10:15:10|200005.2|199855.2|200003.9|199853.9|200006.5|199856.5|199998.5|199848.5|18
1613038520000|2021-02-11 10:15:20|200003.5|199853.5|200000.8|199850.8|200004.8|199854.8|199996.5|199846.5|22
1613038530000|2021-02-11 10:15:30|199997.2|199847.2|200006.8|199856.8|200010.9|199860.9|199997.2|199847.2|25
1613038540000|2021-02-11 10:15:40|200005.3|199855.3|199998.5|199848.5|200006|199856|199997.7|199847.7|21
1613038550000|2021-02-11 10:15:50|200000.2|199850.2|200005.2|199855.2|200005.2|199855.2|199990.7|199840.7|30
1613038560000|2021-02-11 10:16:00|200004.8|199854.8|199993.1|199843.1|200005.7|199855.7|199989.8|199839.8|25
1613038570000|2021-02-11 10:16:10|199993.7|199843.7|199993.9|199843.9|199993.9|199843.9|199990.2|199840.2|19
1613038580000|2021-02-11 10:16:20|199992.8|199842.8|199994.6|199844.6|199994.9|199844.9|199991.6|199841.6|9
1613038590000|2021-02-11 10:16:30|199993.7|199843.7|199968.7|199818.7|199995.8|199845.8|199964.4|199814.4|22
1613038600000|2021-02-11 10:16:40|199968.5|199818.5|199958.7|199808.7|199969|199819|199958.5|199808.5|19
1613038610000|2021-02-11 10:16:50|199959.5|199809.5|199960.9|199810.9|199967.8|199817.8|199957.7|199807.7|24
1613038620000|2021-02-11 10:17:00|199961.6|199811.6|199963.7|199813.7|199966.3|199816.3|199961.6|199811.6|21
1613038630000|2021-02-11 10:17:10|199964.5|199814.5|199961.4|199811.4|199968.1|199818.1|199961.4|199811.4|24
1613038640000|2021-02-11 10:17:20|199961.8|199811.8|199963.2|199813.2|199965.3|199815.3|199961.8|199811.8|14
1613038650000|2021-02-11 10:17:30|199963.3|199813.3|199964.1|199814.1|199977.4|199827.4|199962.9|199812.9|23
1613038660000|2021-02-11 10:17:40|199964.4|199814.4|199951.7|199801.7|199964.7|199814.7|199947.2|199797.2|25
1613038670000|2021-02-11 10:17:50|199954.2|199804.2|199953.9|199803.9|199954.2|199804.2|199948.6|199798.6|14
1613038680000|2021-02-11 10:18:00|199945.3|199795.3|199944.3|199794.3|199945.4|199795.4|199943.8|199793.8|25
1613038690000|2021-02-11 10:18:10|199944.2|199794.2|199952.1|199802.1|199952.1|199802.1|199943.7|199793.7|17
1613038700000|2021-02-11 10:18:20|199952.9|199802.9|199950.8|199800.8|199952.9|199802.9|199949.3|199799.3|24
1613038710000|2021-02-11 10:18:30|199950.5|199800.5|199950.2|199800.2|199951.9|199801.9|199944.5|199794.5|22
1613038720000|2021-02-11 10:18:40|199950.4|199800.4|199948|199798|199950.9|199800.9|199947.8|199797.8|21
1613038730000|2021-02-11 10:18:50|199948.8|199798.8|199947.5|199797.5|199953.5|199803.5|199943|199793|24
1613038740000|2021-02-11 10:19:00|199945.3|199795.3|199943.8|199793.8|199950.6|199800.6|199941.6|199791.6|23
1613038750000|2021-02-11 10:19:10|199942.4|199792.4|199938.9|199788.9|199947|199797|199937.6|199787.6|31
1613038760000|2021-02-11 10:19:20|199939.3|199789.3|199946|199796|199950.8|199800.8|199938.9|199788.9|29
1613038770000|2021-02-11 10:19:30|199945.7|199795.7|199934.5|199784.5|199945.7|199795.7|199934.5|199784.5|31
1613038780000|2021-02-11 10:19:40|199934.7|199784.7|199932.2|199782.2|199935|199785|199930|199780|19
1613038790000|2021-02-11 10:19:50|199930.7|199780.7|199936.1|199786.1|199936.1|199786.1|199930.7|199780.7|29
1613038800000|2021-02-11 10:20:00|199933.7|199783.7|199924.1|199774.1|199933.7|199783.7|199922.3|199772.3|25
1613038810000|2021-02-11 10:20:10|199924.6|199774.6|199925.3|199775.3|199927.2|199777.2|199918.4|199768.4|27
1613038820000|2021-02-11 10:20:20|199925.4|199775.4|199924|199774|199925.8|199775.8|199922.7|199772.7|21
1613038830000|2021-02-11 10:20:30|199922.6|199772.6|199911.4|199761.4|199924.8|199774.8|199911.4|199761.4|29
1613038840000|2021-02-11 10:20:40|199916.4|199766.4|199913.4|199763.4|199916.7|199766.7|199913.4|199763.4|22
1613038850000|2021-02-11 10:20:50|199921|199771|199919.2|199769.2|199921.2|199771.2|199916.7|199766.7|23
1613038860000|2021-02-11 10:21:00|199921.7|199771.7|199929.6|199779.6|199929.9|199779.9|199919.7|199769.7|24
1613038870000|2021-02-11 10:21:10|199929.7|199779.7|199947|199797|199948.3|199798.3|199924.9|199774.9|30
1613038880000|2021-02-11 10:21:20|199952.9|199802.9|199931.6|199781.6|199954.8|199804.8|199930.9|199780.9|28
1613038890000|2021-02-11 10:21:30|199931.2|199781.2|199931.6|199781.6|199934.1|199784.1|199927.7|199777.7|30
1613038900000|2021-02-11 10:21:40|199932.1|199782.1|199934.2|199784.2|199934.2|199784.2|199930.3|199780.3|25
1613038910000|2021-02-11 10:21:50|199919.9|199769.9|199923.9|199773.9|199927.6|199777.6|199912.9|199762.9|21
1613038920000|2021-02-11 10:22:00|199923|199773|199923.1|199773.1|199927.2|199777.2|199921.3|199771.3|13
1613038930000|2021-02-11 10:22:10|199921.7|199771.7|199914.6|199764.6|199930.9|199780.9|199913.9|199763.9|25
1613038940000|2021-02-11 10:22:20|199917.2|199767.2|199922.6|199772.6|199922.6|199772.6|199915.5|199765.5|18
1613038950000|2021-02-11 10:22:30|199922.8|199772.8|199923.5|199773.5|199927.7|199777.7|199918.4|199768.4|25
1613038960000|2021-02-11 10:22:40|199923.8|199773.8|199952.2|199802.2|199952.2|199802.2|199922.7|199772.7|13
1613038970000|2021-02-11 10:22:50|199961.4|199811.4|199962.2|199812.2|199966.5|199816.5|199955.3|199805.3|18
1613038980000|2021-02-11 10:23:00|199960.6|199810.6|199962.2|199812.2|199970.8|199820.8|199959.1|199809.1|23
1613038990000|2021-02-11 10:23:10|199961.1|199811.1|199945.4|199795.4|199961.5|199811.5|199941.4|199791.4|23
1613039000000|2021-02-11 10:23:20|199943.7|199793.7|199940.6|199790.6|199949.3|199799.3|199938|199788|22
1613039010000|2021-02-11 10:23:30|199942.8|199792.8|199932.1|199782.1|199946.3|199796.3|199932.1|199782.1|15
1613039020000|2021-02-11 10:23:40|199927.3|199777.3|199920|199770|199936.7|199786.7|199918.9|199768.9|24
1613039030000|2021-02-11 10:23:50|199921.5|199771.5|199914.5|199764.5|199923.9|199773.9|199913.9|199763.9|24
1613039040000|2021-02-11 10:24:00|199919.1|199769.1|199915.5|199765.5|199919.9|199769.9|199915.3|199765.3|17
1613039050000|2021-02-11 10:24:10|199914.5|199764.5|199914.8|199764.8|199917.9|199767.9|199913.9|199763.9|13
1613039060000|2021-02-11 10:24:20|199916.2|199766.2|199910.4|199760.4|199921.2|199771.2|199906.7|199756.7|26
1613039070000|2021-02-11 10:24:30|199911.1|199761.1|199919.2|199769.2|199931|199781|199910.7|199760.7|32
1613039080000|2021-02-11 10:24:40|199916.8|199766.8|199918.5|199768.5|199921.6|199771.6|199916.5|199766.5|31
1613039090000|2021-02-11 10:24:50|199919.7|199769.7|199916|199766|199921|199771|199914.4|199764.4|27
1613039100000|2021-02-11 10:25:00|199916.1|199766.1|199904|199754|199916.8|199766.8|199904|199754|23
1613039110000|2021-02-11 10:25:10|199906.5|199756.5|199916.2|199766.2|199917.8|199767.8|199904.5|199754.5|25
1613039120000|2021-02-11 10:25:20|199917.2|199767.2|199913.2|199763.2|199918.3|199768.3|199912.9|199762.9|20
1613039130000|2021-02-11 10:25:30|199912.9|199762.9|199909.4|199759.4|199913.6|199763.6|199906.2|199756.2|24
1613039140000|2021-02-11 10:25:40|199909.6|199759.6|199906|199756|199909.6|199759.6|199905.6|199755.6|12
1613039150000|2021-02-11 10:25:50|199907.9|199757.9|199919.6|199769.6|199919.6|199769.6|199907.9|199757.9|16
1613039160000|2021-02-11 10:26:00|199919.4|199769.4|199919.8|199769.8|199920.4|199770.4|199916.5|199766.5|14
1613039170000|2021-02-11 10:26:10|199919.2|199769.2|199907.2|199757.2|199919.5|199769.5|199907.2|199757.2|15
1613039180000|2021-02-11 10:26:20|199908.1|199758.1|199895.5|199745.5|199908.1|199758.1|199892.3|199742.3|22
1613039190000|2021-02-11 10:26:30|199896.3|199746.3|199901.9|199751.9|199904.1|199754.1|199894.6|199744.6|22
1613039200000|2021-02-11 10:26:40|199902.1|199752.1|199903.1|199753.1|199903.6|199753.6|199901.3|199751.3|12
1613039210000|2021-02-11 10:26:50|199902.9|199752.9|199902.5|199752.5|199904.6|199754.6|199900|199750|22
1613039220000|2021-02-11 10:27:00|199902.4|199752.4|199897.1|199747.1|199903.9|199753.9|199897.1|199747.1|6
1613039230000|2021-02-11 10:27:10|199894.7|199744.7|199905.7|199755.7|199909.2|199759.2|199894.7|199744.7|21
1613039240000|2021-02-11 10:27:20|199906|199756|199914.2|199764.2|199923.7|199773.7|199904|199754|32
1613039250000|2021-02-11 10:27:30|199914.9|199764.9|199904.4|199754.4|199914.9|199764.9|199903.9|199753.9|29
1613039260000|2021-02-11 10:27:40|199905.1|199755.1|199904|199754|199905.8|199755.8|199903.8|199753.8|12
1613039270000|2021-02-11 10:27:50|199905.2|199755.2|199901|199751|199905.2|199755.2|199901|199751|16
1613039280000|2021-02-11 10:28:00|199901.2|199751.2|199898|199748|199904.2|199754.2|199887.7|199737.7|31
1613039290000|2021-02-11 10:28:10|199899.3|199749.3|199902.9|199752.9|199903.1|199753.1|199898.7|199748.7|13
1613039300000|2021-02-11 10:28:20|199902.3|199752.3|199901.6|199751.6|199902.6|199752.6|199896.9|199746.9|19
1613039310000|2021-02-11 10:28:30|199901.7|199751.7|199905.4|199755.4|199913.5|199763.5|199900.1|199750.1|19
1613039320000|2021-02-11 10:28:40|199908.2|199758.2|199902.2|199752.2|199909|199759|199900.8|199750.8|17
1613039330000|2021-02-11 10:28:50|199901.9|199751.9|199904.6|199754.6|199906|199756|199901.2|199751.2|20
1613039340000|2021-02-11 10:29:00|199905.4|199755.4|199901.4|199751.4|199905.4|199755.4|199898.3|199748.3|20
1613039350000|2021-02-11 10:29:10|199901.6|199751.6|199900.7|199750.7|199908.8|199758.8|199900.7|199750.7|16
1613039360000|2021-02-11 10:29:20|199902.2|199752.2|199906.2|199756.2|199906.2|199756.2|199900.1|199750.1|21
1613039370000|2021-02-11 10:29:30|199906.4|199756.4|199906.6|199756.6|199908.1|199758.1|199904.3|199754.3|22
1613039380000|2021-02-11 10:29:40|199902.1|199752.1|199891.5|199741.5|199903.5|199753.5|199886.3|199736.3|15
1613039390000|2021-02-11 10:29:50|199892|199742|199899.8|199749.8|199902.9|199752.9|199886|199736|27
1613039400000|2021-02-11 10:30:00|199894.8|199744.8|199888.8|199738.8|199894.8|199744.8|199886.2|199736.2|26
1613039410000|2021-02-11 10:30:10|199889.5|199739.5|199888.4|199738.4|199895.4|199745.4|199888.3|199738.3|19
1613039420000|2021-02-11 10:30:20|199888.3|199738.3|199885.4|199735.4|199888.3|199738.3|199884|199734|19
1613039430000|2021-02-11 10:30:30|199884.7|199734.7|199885.9|199735.9|199886|199736|199884.7|199734.7|5
1613039440000|2021-02-11 10:30:40|199885.6|199735.6|199885.8|199735.8|199885.8|199735.8|199883.4|199733.4|14
1613039450000|2021-02-11 10:30:50|199886.2|199736.2|199881.9|199731.9|199886.3|199736.3|199881.5|199731.5|20
1613039460000|2021-02-11 10:31:00|199880.9|199730.9|199885.8|199735.8|199886.7|199736.7|199879.1|199729.1|15
1613039470000|2021-02-11 10:31:10|199885.9|199735.9|199887.8|199737.8|199887.8|199737.8|199885|199735|15
1613039480000|2021-02-11 10:31:20|199887.9|199737.9|199889.6|199739.6|199889.8|199739.8|199887.7|199737.7|13
1613039490000|2021-02-11 10:31:30|199890.2|199740.2|199886.8|199736.8|199890.3|199740.3|199886|199736|14
1613039500000|2021-02-11 10:31:40|199884.1|199734.1|199879.5|199729.5|199884.1|199734.1|199878.3|199728.3|14
1613039510000|2021-02-11 10:31:50|199879.9|199729.9|199881.4|199731.4|199881.9|199731.9|199879.9|199729.9|15
1613039520000|2021-02-11 10:32:00|199880.9|199730.9|199881|199731|199882.6|199732.6|199879.2|199729.2|11
1613039530000|2021-02-11 10:32:10|199881.2|199731.2|199858.8|199708.8|199883.1|199733.1|199858.8|199708.8|11
1613039540000|2021-02-11 10:32:20|199859.4|199709.4|199879|199729|199882.9|199732.9|199856.4|199706.4|27
1613039550000|2021-02-11 10:32:30|199878.9|199728.9|199894.2|199744.2|199894.9|199744.9|199878.5|199728.5|24
1613039560000|2021-02-11 10:32:40|199891.6|199741.6|199884.4|199734.4|199892.3|199742.3|199884.4|199734.4|19
1613039570000|2021-02-11 10:32:50|199875.8|199725.8|199894.6|199744.6|199898.3|199748.3|199875.8|199725.8|27
1613039580000|2021-02-11 10:33:00|199894.7|199744.7|199915.8|199765.8|199916.8|199766.8|199892.9|199742.9|26
1613039590000|2021-02-11 10:33:10|199918.5|199768.5|199932.6|199782.6|199932.7|199782.7|199915.2|199765.2|18
1613039600000|2021-02-11 10:33:20|199934|199784|199912|199762|199934|199784|199910.1|199760.1|16
1613039610000|2021-02-11 10:33:30|199912.9|199762.9|199916.4|199766.4|199920.4|199770.4|199912.9|199762.9|17
1613039620000|2021-02-11 10:33:40|199917.2|199767.2|199911.9|199761.9|199917.2|199767.2|199910.5|199760.5|23
1613039630000|2021-02-11 10:33:50|199912.3|199762.3|199909.3|199759.3|199913.4|199763.4|199909.3|199759.3|14
1613039640000|2021-02-11 10:34:00|199908.6|199758.6|199907.6|199757.6|199909.2|199759.2|199906.9|199756.9|25
1613039650000|2021-02-11 10:34:10|199908.2|199758.2|199903.9|199753.9|199910.9|199760.9|199903.9|199753.9|14
1613039660000|2021-02-11 10:34:20|199903.3|199753.3|199907.7|199757.7|199916.2|199766.2|199903.3|199753.3|21
1613039670000|2021-02-11 10:34:30|199908.6|199758.6|199912.6|199762.6|199913.1|199763.1|199908.1|199758.1|18
1613039680000|2021-02-11 10:34:40|199911.2|199761.2|199917.5|199767.5|199919.2|199769.2|199909.9|199759.9|15
1613039690000|2021-02-11 10:34:50|199917.9|199767.9|199921.7|199771.7|199926.3|199776.3|199916.6|199766.6|15
1613039700000|2021-02-11 10:35:00|199922.2|199772.2|199919.4|199769.4|199923.6|199773.6|199919.4|199769.4|21
1613039710000|2021-02-11 10:35:10|199919.2|199769.2|199898.1|199748.1|199922.6|199772.6|199898.1|199748.1|27
1613039720000|2021-02-11 10:35:20|199898.4|199748.4|199890.4|199740.4|199898.4|199748.4|199890.4|199740.4|13
1613039730000|2021-02-11 10:35:30|199890.1|199740.1|199915.2|199765.2|199915.2|199765.2|199890.1|199740.1|22
1613039740000|2021-02-11 10:35:40|199914.4|199764.4|199920.7|199770.7|199920.7|199770.7|199913.1|199763.1|21
1613039750000|2021-02-11 10:35:50|199929.6|199779.6|199917.9|199767.9|199930|199780|199916.3|199766.3|20
1613039760000|2021-02-11 10:36:00|199918.3|199768.3|199917.9|199767.9|199920.3|199770.3|199917.5|199767.5|20
1613039770000|2021-02-11 10:36:10|199918.3|199768.3|199919.6|199769.6|199920.4|199770.4|199917.7|199767.7|16
1613039780000|2021-02-11 10:36:20|199918.9|199768.9|199916.9|199766.9|199922.8|199772.8|199916|199766|18
1613039790000|2021-02-11 10:36:30|199919.3|199769.3|199922.9|199772.9|199927.4|199777.4|199918.4|199768.4|21
1613039800000|2021-02-11 10:36:40|199923.4|199773.4|199926.6|199776.6|199929.7|199779.7|199922|199772|11
1613039810000|2021-02-11 10:36:50|199926.7|199776.7|199923.2|199773.2|199927.6|199777.6|199923.2|199773.2|15
1613039820000|2021-02-11 10:37:00|199925.8|199775.8|199914.1|199764.1|199931|199781|199913.1|199763.1|16
1613039830000|2021-02-11 10:37:10|199927|199777|199916.5|199766.5|199927|199777|199914.5|199764.5|23
1613039840000|2021-02-11 10:37:20|199915.6|199765.6|199907.4|199757.4|199916.5|199766.5|199907.4|199757.4|19
1613039850000|2021-02-11 10:37:30|199907.3|199757.3|199907|199757|199910|199760|199906.1|199756.1|13
1613039860000|2021-02-11 10:37:40|199909.1|199759.1|199907.8|199757.8|199910.6|199760.6|199907.8|199757.8|8
1613039870000|2021-02-11 10:37:50|199909.6|199759.6|199908.2|199758.2|199909.6|199759.6|199907|199757|8
1613039880000|2021-02-11 10:38:00|199908.1|199758.1|199908.7|199758.7|199910.3|199760.3|199901.6|199751.6|18
1613039890000|2021-02-11 10:38:10|199908.8|199758.8|199906.8|199756.8|199910.4|199760.4|199906.8|199756.8|12
1613039900000|2021-02-11 10:38:20|199910.3|199760.3|199919.8|199769.8|199920.5|199770.5|199907.3|199757.3|23
1613039910000|2021-02-11 10:38:30|199919.7|199769.7|199910.5|199760.5|199928.3|199778.3|199909.2|199759.2|23
1613039920000|2021-02-11 10:38:40|199909.8|199759.8|199909.8|199759.8|199918.9|199768.9|199907.6|199757.6|22
1613039930000|2021-02-11 10:38:50|199909.3|199759.3|199926.7|199776.7|199926.7|199776.7|199909.2|199759.2|11
1613039940000|2021-02-11 10:39:00|199922.5|199772.5|199937|199787|199948.4|199798.4|199914.2|199764.2|30
1613039950000|2021-02-11 10:39:10|199941.9|199791.9|199925.1|199775.1|199941.9|199791.9|199923.5|199773.5|25
1613039960000|2021-02-11 10:39:20|199930.7|199780.7|199929.4|199779.4|199944.3|199794.3|199926.6|199776.6|17
1613039970000|2021-02-11 10:39:30|199929|199779|199941.7|199791.7|199943.8|199793.8|199927.2|199777.2|17
1613039980000|2021-02-11 10:39:40|199943.1|199793.1|199941.5|199791.5|199944.5|199794.5|199939.9|199789.9|10
1613039990000|2021-02-11 10:39:50|199941.7|199791.7|199936|199786|199941.7|199791.7|199936|199786|17
1613040000000|2021-02-11 10:40:00|199935.3|199785.3|199926.6|199776.6|199941.6|199791.6|199922.1|199772.1|22
1613040010000|2021-02-11 10:40:10|199928.2|199778.2|199941.1|199791.1|199942.7|199792.7|199926.2|199776.2|21
1613040020000|2021-02-11 10:40:20|199938|199788|199943.9|199793.9|199945.7|199795.7|199938|199788|16
1613040030000|2021-02-11 10:40:30|199944|199794|199912.7|199762.7|199944|199794|199911.7|199761.7|25
1613040040000|2021-02-11 10:40:40|199912.6|199762.6|199936|199786|199940.9|199790.9|199912.6|199762.6|18
1613040050000|2021-02-11 10:40:50|199937|199787|199939.3|199789.3|199942.1|199792.1|199937|199787|17
1613040060000|2021-02-11 10:41:00|199941|199791|199938|199788|199943.7|199793.7|199925.1|199775.1|28
1613040070000|2021-02-11 10:41:10|199937.5|199787.5|199938.1|199788.1|199945.1|199795.1|199937.5|199787.5|10
1613040080000|2021-02-11 10:41:20|199937.3|199787.3|199934.5|199784.5|199941.5|199791.5|199934.2|199784.2|16
1613040090000|2021-02-11 10:41:30|199934.7|199784.7|199932.7|199782.7|199936.1|199786.1|199932.7|199782.7|7
1613040100000|2021-02-11 10:41:40|199932.9|199782.9|199939.7|199789.7|199940.4|199790.4|199929.9|199779.9|17
1613040110000|2021-02-11 10:41:50|199938.7|199788.7|199940.7|199790.7|199940.7|199790.7|199934.4|199784.4|3
1613040120000|2021-02-11 10:42:00|199939.1|199789.1|199929.9|199779.9|199942.8|199792.8|199919.8|199769.8|26
1613040130000|2021-02-11 10:42:10|199930.7|199780.7|199931.8|199781.8|199936.4|199786.4|199930|199780|17
1613040140000|2021-02-11 10:42:20|199930.4|199780.4|199931|199781|199935.1|199785.1|199930.2|199780.2|20
1613040150000|2021-02-11 10:42:30|199932.1|199782.1|199933.8|199783.8|199935.6|199785.6|199931.6|199781.6|14
1613040160000|2021-02-11 10:42:40|199932.7|199782.7|199946.2|199796.2|199948.6|199798.6|199932.6|199782.6|15
1613040170000|2021-02-11 10:42:50|199944.9|199794.9|199953.2|199803.2|199953.2|199803.2|199944.7|199794.7|14
1613040180000|2021-02-11 10:43:00|199946|199796|199945.2|199795.2|199946|199796|199940.6|199790.6|25
1613040190000|2021-02-11 10:43:10|199943.1|199793.1|199938.8|199788.8|199943.1|199793.1|199938.7|199788.7|9
1613040200000|2021-02-11 10:43:20|199944.5|199794.5|199943.5|199793.5|199944.5|199794.5|199941.6|199791.6|14
1613040210000|2021-02-11 10:43:30|199943.3|199793.3|199943.8|199793.8|199945.7|199795.7|199943|199793|13
1613040220000|2021-02-11 10:43:40|199942.4|199792.4|199938.3|199788.3|199945.9|199795.9|199938.3|199788.3|17
1613040230000|2021-02-11 10:43:50|199938|199788|199938.3|199788.3|199942.9|199792.9|199937.5|199787.5|16
1613040240000|2021-02-11 10:44:00|199938|199788|199917.1|199767.1|199938.4|199788.4|199917.1|199767.1|18
1613040250000|2021-02-11 10:44:10|199916.8|199766.8|199924.4|199774.4|199926.2|199776.2|199913.3|199763.3|18
1613040260000|2021-02-11 10:44:20|199921.1|199771.1|199939.9|199789.9|199939.9|199789.9|199919.3|199769.3|17
1613040270000|2021-02-11 10:44:30|199941.3|199791.3|199941|199791|199941.7|199791.7|199935.9|199785.9|26
1613040280000|2021-02-11 10:44:40|199942.4|199792.4|199940|199790|199943.3|199793.3|199938.4|199788.4|18
1613040290000|2021-02-11 10:44:50|199943.5|199793.5|199941.4|199791.4|199944|199794|199940.6|199790.6|11
1613040300000|2021-02-11 10:45:00|199940.4|199790.4|199936.6|199786.6|199943.6|199793.6|199936.5|199786.5|22
1613040310000|2021-02-11 10:45:10|199935.1|199785.1|199921.7|199771.7|199938.5|199788.5|199921.1|199771.1|15
1613040320000|2021-02-11 10:45:20|199922.6|199772.6|199918|199768|199923.8|199773.8|199918|199768|10
1613040330000|2021-02-11 10:45:30|199919.2|199769.2|199921.8|199771.8|199921.8|199771.8|199918.8|199768.8|16
1613040340000|2021-02-11 10:45:40|199920.2|199770.2|199926.6|199776.6|199926.6|199776.6|199920.1|199770.1|21
1613040350000|2021-02-11 10:45:50|199925.5|199775.5|199925.1|199775.1|199927.7|199777.7|199922.2|199772.2|17
1613040360000|2021-02-11 10:46:00|199924.9|199774.9|199924.8|199774.8|199924.9|199774.9|199923.4|199773.4|8
1613040370000|2021-02-11 10:46:10|199924.6|199774.6|199938.1|199788.1|199939.3|199789.3|199921.8|199771.8|16
1613040380000|2021-02-11 10:46:20|199934|199784|199943.9|199793.9|199943.9|199793.9|199934|199784|20
1613040390000|2021-02-11 10:46:30|199943|199793|199943.1|199793.1|199943.1|199793.1|199939.9|199789.9|12
1613040400000|2021-02-11 10:46:40|199941.3|199791.3|199932.5|199782.5|199941.4|199791.4|199928.7|199778.7|14
1613040410000|2021-02-11 10:46:50|199934.9|199784.9|199936.9|199786.9|199939.5|199789.5|199934.6|199784.6|22
1613040420000|2021-02-11 10:47:00|199936.8|199786.8|199939.5|199789.5|199939.9|199789.9|199936.3|199786.3|15
1613040430000|2021-02-11 10:47:10|199939.7|199789.7|199937.2|199787.2|199939.7|199789.7|199935|199785|17
1613040440000|2021-02-11 10:47:20|199936.3|199786.3|199940.3|199790.3|199940.7|199790.7|199934.8|199784.8|24
1613040450000|2021-02-11 10:47:30|199939.4|199789.4|199939.9|199789.9|199941.2|199791.2|199936.1|199786.1|17
1613040460000|2021-02-11 10:47:40|199939.5|199789.5|199956.4|199806.4|199958.1|199808.1|199939.5|199789.5|19
1613040470000|2021-02-11 10:47:50|199956.6|199806.6|200004.1|199854.1|200012.1|199862.1|199956.6|199806.6|30
1613040480000|2021-02-11 10:48:00|200009.9|199859.9|199996.1|199846.1|200009.9|199859.9|199991.5|199841.5|25
1613040490000|2021-02-11 10:48:10|199995.8|199845.8|199993.5|199843.5|199998.3|199848.3|199992|199842|21
1613040500000|2021-02-11 10:48:20|199993|199843|199994.1|199844.1|199996.8|199846.8|199991.9|199841.9|16
1613040510000|2021-02-11 10:48:30|199992.8|199842.8|199995.2|199845.2|199996.5|199846.5|199991.6|199841.6|18
1613040520000|2021-02-11 10:48:40|199993.6|199843.6|199996.9|199846.9|199999.1|199849.1|199993.5|199843.5|15
1613040530000|2021-02-11 10:48:50|199999.9|199849.9|199998.1|199848.1|200002.2|199852.2|199996.1|199846.1|18
1613040540000|2021-02-11 10:49:00|199997.9|199847.9|199997.8|199847.8|199998.8|199848.8|199994.2|199844.2|15
1613040550000|2021-02-11 10:49:10|199996.8|199846.8|199961.7|199811.7|199998.3|199848.3|199959.5|199809.5|31
1613040560000|2021-02-11 10:49:20|199961.8|199811.8|199973.5|199823.5|199974|199824|199961.8|199811.8|25
1613040570000|2021-02-11 10:49:30|199972.2|199822.2|199967.1|199817.1|199975.1|199825.1|199967.1|199817.1|15
1613040580000|2021-02-11 10:49:40|199959.5|199809.5|199969.8|199819.8|199969.8|199819.8|199954.9|199804.9|24
1613040590000|2021-02-11 10:49:50|199968.9|199818.9|199973.3|199823.3|199973.3|199823.3|199968.8|199818.8|17
1613040600000|2021-02-11 10:50:00|199972.9|199822.9|199997.5|199847.5|199997.5|199847.5|199971.8|199821.8|23
1613040610000|2021-02-11 10:50:10|200001.2|199851.2|199996.7|199846.7|200001.2|199851.2|199996.7|199846.7|9
1613040620000|2021-02-11 10:50:20|199996.6|199846.6|200002|199852|200002.4|199852.4|199996.4|199846.4|17
1613040630000|2021-02-11 10:50:30|199999.9|199849.9|200000.5|199850.5|200002.1|199852.1|199997.9|199847.9|16
1613040640000|2021-02-11 10:50:40|200000.8|199850.8|199998.4|199848.4|200001.8|199851.8|199998.1|199848.1|13
1613040650000|2021-02-11 10:50:50|199998.8|199848.8|200009.2|199859.2|200011|199861|199996.2|199846.2|21
1613040660000|2021-02-11 10:51:00|200010.7|199860.7|199994.7|199844.7|200013.5|199863.5|199989.3|199839.3|31
1613040670000|2021-02-11 10:51:10|199997.1|199847.1|199987.9|199837.9|199997.7|199847.7|199986.3|199836.3|22
1613040680000|2021-02-11 10:51:20|199988.2|199838.2|199989.5|199839.5|199991.9|199841.9|199988.2|199838.2|23
1613040690000|2021-02-11 10:51:30|199987.9|199837.9|199976.1|199826.1|199988.1|199838.1|199969.2|199819.2|23
1613040700000|2021-02-11 10:51:40|199976.7|199826.7|199984.9|199834.9|199984.9|199834.9|199973.2|199823.2|15
1613040710000|2021-02-11 10:51:50|199982.2|199832.2|199975.5|199825.5|199984.4|199834.4|199974.3|199824.3|21
1613040720000|2021-02-11 10:52:00|199975.2|199825.2|199982.4|199832.4|199982.8|199832.8|199972.6|199822.6|23
1613040730000|2021-02-11 10:52:10|199981.4|199831.4|199998.8|199848.8|200000.7|199850.7|199974.9|199824.9|27
1613040740000|2021-02-11 10:52:20|199998.6|199848.6|199995|199845|199998.6|199848.6|199995|199845|13
1613040750000|2021-02-11 10:52:30|199995.7|199845.7|200001.1|199851.1|200001.3|199851.3|199993.9|199843.9|9
1613040760000|2021-02-11 10:52:40|199998.3|199848.3|199996.7|199846.7|200000.1|199850.1|199996.7|199846.7|13
1613040770000|2021-02-11 10:52:50|199997.3|199847.3|200000.5|199850.5|200001.1|199851.1|199997.3|199847.3|13
1613040780000|2021-02-11 10:53:00|200000.7|199850.7|200000.4|199850.4|200002.8|199852.8|199999.2|199849.2|15
1613040790000|2021-02-11 10:53:10|200003.8|199853.8|199995|199845|200003.8|199853.8|199994.7|199844.7|8
1613040800000|2021-02-11 10:53:20|199995.8|199845.8|199995|199845|199998.5|199848.5|199994.7|199844.7|18
1613040810000|2021-02-11 10:53:30|199995.8|199845.8|199993.4|199843.4|199995.8|199845.8|199993|199843|10
1613040820000|2021-02-11 10:53:40|199994.7|199844.7|199993.5|199843.5|199996.3|199846.3|199991.8|199841.8|14
1613040830000|2021-02-11 10:53:50|199996.1|199846.1|199992.7|199842.7|199996.1|199846.1|199991.2|199841.2|9
1613040840000|2021-02-11 10:54:00|199993.9|199843.9|199995.1|199845.1|199995.2|199845.2|199990.5|199840.5|17
1613040850000|2021-02-11 10:54:10|199993.9|199843.9|199992.2|199842.2|199994.5|199844.5|199991.3|199841.3|7
1613040860000|2021-02-11 10:54:20|199994|199844|199995.9|199845.9|199995.9|199845.9|199992.9|199842.9|7
1613040870000|2021-02-11 10:54:30|199995.8|199845.8|199995.1|199845.1|199998.2|199848.2|199992.7|199842.7|20
1613040880000|2021-02-11 10:54:40|199994.1|199844.1|199993.7|199843.7|199997.7|199847.7|199993.5|199843.5|14
1613040890000|2021-02-11 10:54:50|199994.4|199844.4|199996|199846|199999.9|199849.9|199994.4|199844.4|14
1613040900000|2021-02-11 10:55:00|199995.7|199845.7|199998|199848|200000.7|199850.7|199992.3|199842.3|17
1613040910000|2021-02-11 10:55:10|199995.6|199845.6|200010.1|199860.1|200013.2|199863.2|199995.6|199845.6|31
1613040920000|2021-02-11 10:55:20|200010.5|199860.5|200009.1|199859.1|200012.1|199862.1|200005.6|199855.6|29
1613040930000|2021-02-11 10:55:30|200009.8|199859.8|200008.8|199858.8|200012.2|199862.2|200006.4|199856.4|20
1613040940000|2021-02-11 10:55:40|200009.4|199859.4|199987.3|199837.3|200010.2|199860.2|199987.2|199837.2|18
1613040950000|2021-02-11 10:55:50|199987.8|199837.8|199988.3|199838.3|199991.2|199841.2|199986.6|199836.6|10
1613040960000|2021-02-11 10:56:00|199985.6|199835.6|199991.8|199841.8|199993.2|199843.2|199985.5|199835.5|9
1613040970000|2021-02-11 10:56:10|199991.7|199841.7|199971.1|199821.1|199991.7|199841.7|199964.2|199814.2|19
1613040980000|2021-02-11 10:56:20|199972.3|199822.3|199963.2|199813.2|199975.2|199825.2|199952.3|199802.3|28
1613040990000|2021-02-11 10:56:30|199967.3|199817.3|199967.1|199817.1|199985.3|199835.3|199962.8|199812.8|37
1613041000000|2021-02-11 10:56:40|199967.4|199817.4|199961|199811|199969.7|199819.7|199955.5|199805.5|20
1613041010000|2021-02-11 10:56:50|199957.8|199807.8|199961.4|199811.4|199964.7|199814.7|199956.7|199806.7|21
1613041020000|2021-02-11 10:57:00|199961|199811|199984.7|199834.7|199984.7|199834.7|199961|199811|21
1613041030000|2021-02-11 10:57:10|199987|199837|199989.8|199839.8|199992.7|199842.7|199983.2|199833.2|29
1613041040000|2021-02-11 10:57:20|199989.2|199839.2|200007.7|199857.7|200007.7|199857.7|199989.2|199839.2|23
1613041050000|2021-02-11 10:57:30|200010.8|199860.8|200010.9|199860.9|200016.4|199866.4|199998.5|199848.5|30
1613041060000|2021-02-11 10:57:40|200009.9|199859.9|200009.4|199859.4|200012.3|199862.3|200008.5|199858.5|10
1613041070000|2021-02-11 10:57:50|200009.7|199859.7|200015.4|199865.4|200015.4|199865.4|200008.4|199858.4|16
1613041080000|2021-02-11 10:58:00|200015.5|199865.5|199995.4|199845.4|200016.6|199866.6|199992.6|199842.6|27
1613041090000|2021-02-11 10:58:10|199996.4|199846.4|199996.7|199846.7|199997.9|199847.9|199994.3|199844.3|16
1613041100000|2021-02-11 10:58:20|199991.4|199841.4|199989.7|199839.7|199991.4|199841.4|199987.4|199837.4|16
1613041110000|2021-02-11 10:58:30|199989.8|199839.8|199991.7|199841.7|199997.8|199847.8|199989.8|199839.8|25
1613041120000|2021-02-11 10:58:40|199992|199842|199993|199843|199996.9|199846.9|199988.5|199838.5|22
1613041130000|2021-02-11 10:58:50|199992.4|199842.4|199992.7|199842.7|199993.9|199843.9|199991.7|199841.7|14
1613041140000|2021-02-11 10:59:00|199991|199841|199987.1|199837.1|199993.5|199843.5|199986.6|199836.6|19
1613041150000|2021-02-11 10:59:10|199988.3|199838.3|199989.5|199839.5|199990.4|199840.4|199985.6|199835.6|27
1613041160000|2021-02-11 10:59:20|199989.9|199839.9|199998|199848|199998|199848|199989.9|199839.9|14
1613041170000|2021-02-11 10:59:30|199998.8|199848.8|199996.6|199846.6|199998.9|199848.9|199996.6|199846.6|9
1613041180000|2021-02-11 10:59:40|199997.9|199847.9|199999.5|199849.5|200000.5|199850.5|199997.2|199847.2|12
1613041190000|2021-02-11 10:59:50|200001.6|199851.6|200015.1|199865.1|200017|199867|199996|199846|21
1613041200000|2021-02-11 11:00:00|200013.3|199863.3|200008.6|199858.6|200019.3|199869.3|200006.9|199856.9|22
1613041210000|2021-02-11 11:00:10|200008.2|199858.2|200010.5|199860.5|200013.3|199863.3|200008|199858|13
1613041220000|2021-02-11 11:00:20|200009.6|199859.6|200008.4|199858.4|200012.1|199862.1|200005.5|199855.5|14
1613041230000|2021-02-11 11:00:30|200007.2|199857.2|200005.9|199855.9|200009.7|199859.7|200004.4|199854.4|22
1613041240000|2021-02-11 11:00:40|200006.9|199856.9|200001.2|199851.2|200006.9|199856.9|200001.2|199851.2|11
1613041250000|2021-02-11 11:00:50|200003|199853|200002.4|199852.4|200005|199855|200001.1|199851.1|9
1613041260000|2021-02-11 11:01:00|200002.5|199852.5|200008.7|199858.7|200008.7|199858.7|200002.2|199852.2|8
1613041270000|2021-02-11 11:01:10|200007|199857|200012.5|199862.5|200012.9|199862.9|200007|199857|7
1613041280000|2021-02-11 11:01:20|200009.6|199859.6|200009.6|199859.6|200010.9|199860.9|200009.6|199859.6|10
1613041290000|2021-02-11 11:01:30|200009.4|199859.4|200007.9|199857.9|200012.7|199862.7|200007|199857|17
1613041300000|2021-02-11 11:01:40|200010.4|199860.4|200007.2|199857.2|200011.8|199861.8|200005.2|199855.2|10
1613041310000|2021-02-11 11:01:50|200006.1|199856.1|200010.5|199860.5|200015|199865|200006.1|199856.1|11
1613041320000|2021-02-11 11:02:00|200012.3|199862.3|200012.9|199862.9|200013.6|199863.6|200007.4|199857.4|19
1613041330000|2021-02-11 11:02:10|200016.7|199866.7|200011|199861|200016.7|199866.7|200011|199861|11
1613041340000|2021-02-11 11:02:20|200013|199863|200011.6|199861.6|200013.3|199863.3|200011.6|199861.6|7
1613041350000|2021-02-11 11:02:30|200011.3|199861.3|200010|199860|200012.8|199862.8|200010|199860|8
1613041360000|2021-02-11 11:02:40|200009.9|199859.9|200009.2|199859.2|200012.3|199862.3|200006.3|199856.3|15
1613041370000|2021-02-11 11:02:50|200009.7|199859.7|200009.5|199859.5|200011.1|199861.1|200008.2|199858.2|13
1613041380000|2021-02-11 11:03:00|200008.6|199858.6|200003.8|199853.8|200008.6|199858.6|200003.8|199853.8|16
1613041390000|2021-02-11 11:03:10|200004.8|199854.8|199984.2|199834.2|200004.8|199854.8|199982.5|199832.5|18
1613041400000|2021-02-11 11:03:20|199982.7|199832.7|199981.5|199831.5|199984.5|199834.5|199980.2|199830.2|11
1613041410000|2021-02-11 11:03:30|199979.6|199829.6|199983.3|199833.3|199986.2|199836.2|199979.6|199829.6|11
1613041420000|2021-02-11 11:03:40|199982|199832|199982.7|199832.7|199984.3|199834.3|199980.8|199830.8|10
1613041430000|2021-02-11 11:03:50|199983.9|199833.9|199988.8|199838.8|199989.3|199839.3|199982.8|199832.8|12
1613041440000|2021-02-11 11:04:00|199987.6|199837.6|199989|199839|199990.8|199840.8|199981.3|199831.3|17
1613041450000|2021-02-11 11:04:10|199989.7|199839.7|200003.1|199853.1|200006.9|199856.9|199988.7|199838.7|18
1613041460000|2021-02-11 11:04:20|200002.7|199852.7|199999.7|199849.7|200006.3|199856.3|199998.9|199848.9|15
1613041470000|2021-02-11 11:04:30|200002|199852|200002.8|199852.8|200003.8|199853.8|199998.3|199848.3|11
1613041480000|2021-02-11 11:04:40|200003.9|199853.9|200003.1|199853.1|200008.7|199858.7|200000.6|199850.6|15
1613041490000|2021-02-11 11:04:50|200003|199853|199999.6|199849.6|200006.2|199856.2|199999.6|199849.6|13
1613041500000|2021-02-11 11:05:00|200001.2|199851.2|200002.8|199852.8|200005.4|199855.4|200000.1|199850.1|8
1613041510000|2021-02-11 11:05:10|200003.2|199853.2|200002.2|199852.2|200009.5|199859.5|199998.3|199848.3|19
1613041520000|2021-02-11 11:05:20|200003.9|199853.9|199999.8|199849.8|200003.9|199853.9|199999.8|199849.8|12
1613041530000|2021-02-11 11:05:30|200000.8|199850.8|200001.8|199851.8|200005.7|199855.7|200000.8|199850.8|11
1613041540000|2021-02-11 11:05:40|200001.6|199851.6|200001.8|199851.8|200004.4|199854.4|200001.6|199851.6|12
1613041550000|2021-02-11 11:05:50|200002.4|199852.4|200006.6|199856.6|200011.3|199861.3|200000.8|199850.8|14
1613041560000|2021-02-11 11:06:00|200011.9|199861.9|200007.2|199857.2|200012.2|199862.2|200000|199850|25
1613041570000|2021-02-11 11:06:10|200008.8|199858.8|200002.6|199852.6|200010.7|199860.7|200002.6|199852.6|14
1613041580000|2021-02-11 11:06:20|200003.2|199853.2|200005.1|199855.1|200005.3|199855.3|200001.7|199851.7|8
1613041590000|2021-02-11 11:06:30|199998.8|199848.8|199995.5|199845.5|199999.6|199849.6|199991.8|199841.8|12
1613041600000|2021-02-11 11:06:40|199999|199849|199995.6|199845.6|199999|199849|199995.6|199845.6|7
1613041610000|2021-02-11 11:06:50|199994|199844|199969.6|199819.6|199995.3|199845.3|199969.6|199819.6|20
1613041620000|2021-02-11 11:07:00|199972.5|199822.5|199969.9|199819.9|199972.5|199822.5|199967.8|199817.8|9
1613041630000|2021-02-11 11:07:10|199969.5|199819.5|199968.3|199818.3|199974.7|199824.7|199966.4|199816.4|18
1613041640000|2021-02-11 11:07:20|199969.3|199819.3|199971.4|199821.4|199973.1|199823.1|199967.7|199817.7|11
1613041650000|2021-02-11 11:07:30|199970.4|199820.4|199987.2|199837.2|199987.2|199837.2|199967.3|199817.3|18
1613041660000|2021-02-11 11:07:40|199987.8|199837.8|199995.9|199845.9|200002.9|199852.9|199987.8|199837.8|17
1613041670000|2021-02-11 11:07:50|199998.9|199848.9|200004.2|199854.2|200011.1|199861.1|199994.5|199844.5|9
1613041680000|2021-02-11 11:08:00|200010.4|199860.4|200010.3|199860.3|200010.7|199860.7|200010.2|199860.2|4
1613041690000|2021-02-11 11:08:10|200009.4|199859.4|200012.4|199862.4|200012.4|199862.4|200009.2|199859.2|11
1613041700000|2021-02-11 11:08:20|200011.6|199861.6|199993.4|199843.4|200013.1|199863.1|199987.6|199837.6|11
1613041710000|2021-02-11 11:08:30|199991.2|199841.2|199992.4|199842.4|199993.5|199843.5|199988.9|199838.9|13
1613041720000|2021-02-11 11:08:40|199991.9|199841.9|200011.6|199861.6|200012.3|199862.3|199981.5|199831.5|28
1613041730000|2021-02-11 11:08:50|200010|199860|200011.4|199861.4|200013.9|199863.9|200010|199860|8
1613041740000|2021-02-11 11:09:00|200013.8|199863.8|200013.3|199863.3|200014.3|199864.3|200009.9|199859.9|13
1613041750000|2021-02-11 11:09:10|200012|199862|200011.5|199861.5|200014.9|199864.9|200011.2|199861.2|15
1613041760000|2021-02-11 11:09:20|200010.1|199860.1|200005|199855|200013.4|199863.4|200002|199852|16
1613041770000|2021-02-11 11:09:30|200005.5|199855.5|200005.8|199855.8|200008.2|199858.2|200003.9|199853.9|19
1613041780000|2021-02-11 11:09:40|200006|199856|200014.1|199864.1|200015.6|199865.6|200005.6|199855.6|17
1613041790000|2021-02-11 11:09:50|200014.9|199864.9|200008.9|199858.9|200016|199866|200000.3|199850.3|21
1613041800000|2021-02-11 11:10:00|200003|199853|200010.5|199860.5|200010.8|199860.8|200001.6|199851.6|17
1613041810000|2021-02-11 11:10:10|200010|199860|200003.7|199853.7|200010|199860|199999.8|199849.8|26
1613041820000|2021-02-11 11:10:20|200002.7|199852.7|199995.6|199845.6|200005.1|199855.1|199995.6|199845.6|14
1613041830000|2021-02-11 11:10:30|199996.1|199846.1|200007.9|199857.9|200007.9|199857.9|199995.1|199845.1|22
1613041840000|2021-02-11 11:10:40|200006.2|199856.2|200000.8|199850.8|200006.7|199856.7|199998|199848|14
1613041850000|2021-02-11 11:10:50|200005.2|199855.2|199995.8|199845.8|200005.2|199855.2|199992.9|199842.9|28
1613041860000|2021-02-11 11:11:00|199996.2|199846.2|199978.2|199828.2|199996.2|199846.2|199976.5|199826.5|21
1613041870000|2021-02-11 11:11:10|199978.8|199828.8|199975.2|199825.2|199978.8|199828.8|199974.8|199824.8|11
1613041880000|2021-02-11 11:11:20|199974.8|199824.8|199958.7|199808.7|199975.1|199825.1|199955.7|199805.7|14
1613041890000|2021-02-11 11:11:30|199959|199809|199960.3|199810.3|199960.4|199810.4|199954.3|199804.3|12
1613041900000|2021-02-11 11:11:40|199959.3|199809.3|199959.4|199809.4|199959.8|199809.8|199957.3|199807.3|10
1613041910000|2021-02-11 11:11:50|199959.9|199809.9|199958.9|199808.9|199962.4|199812.4|199958.7|199808.7|11
1613041920000|2021-02-11 11:12:00|199959.2|199809.2|199961.4|199811.4|199961.4|199811.4|199958.7|199808.7|16
1613041930000|2021-02-11 11:12:10|199957.8|199807.8|199946.3|199796.3|199959.7|199809.7|199946.3|199796.3|22
1613041940000|2021-02-11 11:12:20|199945.9|199795.9|199950.8|199800.8|199951.4|199801.4|199945.4|199795.4|19
1613041950000|2021-02-11 11:12:30|199950.5|199800.5|199951|199801|199951|199801|199946.4|199796.4|10
1613041960000|2021-02-11 11:12:40|199951.3|199801.3|199950.4|199800.4|199951.3|199801.3|199948.9|199798.9|9
1613041970000|2021-02-11 11:12:50|199947.6|199797.6|199951.1|199801.1|199951.1|199801.1|199947|199797|9
1613041980000|2021-02-11 11:13:00|199951.8|199801.8|199949.7|199799.7|199951.8|199801.8|199948.8|199798.8|9
1613041990000|2021-02-11 11:13:10|199950.4|199800.4|199946|199796|199950.5|199800.5|199944|199794|17
1613042000000|2021-02-11 11:13:20|199947.3|199797.3|199946.3|199796.3|199947.8|199797.8|199944.8|199794.8|8
1613042010000|2021-02-11 11:13:30|199946.1|199796.1|199941.5|199791.5|199949.5|199799.5|199941.4|199791.4|12
1613042020000|2021-02-11 11:13:40|199943.1|199793.1|199949.6|199799.6|199953.9|199803.9|199942.9|199792.9|16
1613042030000|2021-02-11 11:13:50|199948.2|199798.2|199948|199798|199949.8|199799.8|199946.3|199796.3|13
1613042040000|2021-02-11 11:14:00|199948.3|199798.3|199955.9|199805.9|199964.8|199814.8|199947.5|199797.5|14
1613042050000|2021-02-11 11:14:10|199954.3|199804.3|199961.1|199811.1|199962.4|199812.4|199952.7|199802.7|14
1613042060000|2021-02-11 11:14:20|199963.4|199813.4|199952.6|199802.6|199963.4|199813.4|199942.3|199792.3|23
1613042070000|2021-02-11 11:14:30|199953.2|199803.2|199958.8|199808.8|199965.8|199815.8|199948.7|199798.7|24
1613042080000|2021-02-11 11:14:40|199959|199809|199964|199814|199964.5|199814.5|199958.5|199808.5|21
1613042090000|2021-02-11 11:14:50|199963|199813|199957.9|199807.9|199963|199813|199954|199804|17
1613042100000|2021-02-11 11:15:00|199957.8|199807.8|199956.7|199806.7|199959.7|199809.7|199955.6|199805.6|11
1613042110000|2021-02-11 11:15:10|199956.9|199806.9|199951.1|199801.1|199956.9|199806.9|199950.8|199800.8|14
1613042120000|2021-02-11 11:15:20|199945.8|199795.8|199963.6|199813.6|199969|199819|199945.5|199795.5|20
1613042130000|2021-02-11 11:15:30|199962.1|199812.1|199954.3|199804.3|199965.1|199815.1|199954|199804|17
1613042140000|2021-02-11 11:15:40|199954.6|199804.6|199958.4|199808.4|199959|199809|199952.6|199802.6|16
1613042150000|2021-02-11 11:15:50|199958.3|199808.3|199916.9|199766.9|199958.3|199808.3|199912.9|199762.9|22
1613042160000|2021-02-11 11:16:00|199918.8|199768.8|199924.9|199774.9|199936.6|199786.6|199918.8|199768.8|20
1613042170000|2021-02-11 11:16:10|199925|199775|199940.7|199790.7|199940.7|199790.7|199924.8|199774.8|8
1613042180000|2021-02-11 11:16:20|199935.8|199785.8|199934.2|199784.2|199938.5|199788.5|199928.9|199778.9|13
1613042190000|2021-02-11 11:16:30|199934.1|199784.1|199921.4|199771.4|199934.1|199784.1|199921.4|199771.4|15
1613042200000|2021-02-11 11:16:40|199924.8|199774.8|199925.8|199775.8|199926|199776|199915.1|199765.1|20
1613042210000|2021-02-11 11:16:50|199925|199775|199924.4|199774.4|199933.8|199783.8|199922.5|199772.5|19
1613042220000|2021-02-11 11:17:00|199925|199775|199928.1|199778.1|199937.5|199787.5|199923.9|199773.9|18
1613042230000|2021-02-11 11:17:10|199929.8|199779.8|199927.6|199777.6|199931.4|199781.4|199926.4|199776.4|16
1613042240000|2021-02-11 11:17:20|199927.5|199777.5|199929.5|199779.5|199930.8|199780.8|199924.5|199774.5|23
1613042250000|2021-02-11 11:17:30|199928.9|199778.9|199929.4|199779.4|199934.7|199784.7|199923.4|199773.4|28
1613042260000|2021-02-11 11:17:40|199928.1|199778.1|199925.1|199775.1|199928.1|199778.1|199912|199762|24
1613042270000|2021-02-11 11:17:50|199920.7|199770.7|199925.8|199775.8|199928.4|199778.4|199916.4|199766.4|21
1613042280000|2021-02-11 11:18:00|199925|199775|199923.9|199773.9|199925.8|199775.8|199918.5|199768.5|24
1613042290000|2021-02-11 11:18:10|199923|199773|199925|199775|199925|199775|199920.5|199770.5|15
1613042300000|2021-02-11 11:18:20|199924.3|199774.3|199927.4|199777.4|199934.3|199784.3|199924.1|199774.1|25
1613042310000|2021-02-11 11:18:30|199927.9|199777.9|199931.3|199781.3|199950.5|199800.5|199927.9|199777.9|24
1613042320000|2021-02-11 11:18:40|199926.6|199776.6|199922.1|199772.1|199930.1|199780.1|199913.6|199763.6|32
1613042330000|2021-02-11 11:18:50|199922.9|199772.9|199927.2|199777.2|199937.3|199787.3|199921|199771|22
1613042340000|2021-02-11 11:19:00|199926.5|199776.5|199922.3|199772.3|199934.9|199784.9|199921.7|199771.7|26
1613042350000|2021-02-11 11:19:10|199923.8|199773.8|199925.1|199775.1|199925.1|199775.1|199918|199768|18
1613042360000|2021-02-11 11:19:20|199928|199778|199890.8|199740.8|199928|199778|199890.1|199740.1|27
1613042370000|2021-02-11 11:19:30|199891|199741|199904.5|199754.5|199905.6|199755.6|199890.6|199740.6|17
1613042380000|2021-02-11 11:19:40|199905.4|199755.4|199905.1|199755.1|199906.8|199756.8|199895|199745|21
1613042390000|2021-02-11 11:19:50|199901.4|199751.4|199909|199759|199909|199759|199900.8|199750.8|23
1613042400000|2021-02-11 11:20:00|199908.1|199758.1|199910.1|199760.1|199921.1|199771.1|199906.3|199756.3|23
1613042410000|2021-02-11 11:20:10|199911.5|199761.5|199899|199749|199911.5|199761.5|199893.1|199743.1|20
1613042420000|2021-02-11 11:20:20|199898.8|199748.8|199906.9|199756.9|199907.4|199757.4|199896.9|199746.9|18
1613042430000|2021-02-11 11:20:30|199907.4|199757.4|199908.1|199758.1|199908.1|199758.1|199906.3|199756.3|13
1613042440000|2021-02-11 11:20:40|199908.2|199758.2|199908.7|199758.7|199909.3|199759.3|199906.3|199756.3|16
1613042450000|2021-02-11 11:20:50|199906.6|199756.6|199902.9|199752.9|199909.2|199759.2|199895.9|199745.9|10
1613042460000|2021-02-11 11:21:00|199901.7|199751.7|199916.4|199766.4|199916.4|199766.4|199898.5|199748.5|27
1613042470000|2021-02-11 11:21:10|199913.9|199763.9|199909.2|199759.2|199914.6|199764.6|199908.8|199758.8|22
1613042480000|2021-02-11 11:21:20|199910.9|199760.9|199903.7|199753.7|199910.9|199760.9|199902.5|199752.5|18
1613042490000|2021-02-11 11:21:30|199902.9|199752.9|199910|199760|199910|199760|199902.4|199752.4|14
1613042500000|2021-02-11 11:21:40|199910.7|199760.7|199909.1|199759.1|199912.7|199762.7|199908.9|199758.9|15
1613042510000|2021-02-11 11:21:50|199910.2|199760.2|199909.2|199759.2|199910.4|199760.4|199909.1|199759.1|9
1613042520000|2021-02-11 11:22:00|199909|199759|199917.7|199767.7|199921|199771|199909|199759|14
1613042530000|2021-02-11 11:22:10|199917.2|199767.2|199933.7|199783.7|199936.1|199786.1|199917.2|199767.2|24
1613042540000|2021-02-11 11:22:20|199935.4|199785.4|199911.9|199761.9|199935.4|199785.4|199909|199759|30
1613042550000|2021-02-11 11:22:30|199911.4|199761.4|199914.9|199764.9|199917.1|199767.1|199911.4|199761.4|20
1613042560000|2021-02-11 11:22:40|199914.6|199764.6|199893.6|199743.6|199915|199765|199893.6|199743.6|22
1613042570000|2021-02-11 11:22:50|199893.1|199743.1|199891.3|199741.3|199898.7|199748.7|199891.3|199741.3|23
1613042580000|2021-02-11 11:23:00|199891.5|199741.5|199890.7|199740.7|199894.3|199744.3|199890.5|199740.5|11
1613042590000|2021-02-11 11:23:10|199891|199741|199892.1|199742.1|199893.2|199743.2|199890.2|199740.2|9
1613042600000|2021-02-11 11:23:20|199891.2|199741.2|199889.9|199739.9|199892.6|199742.6|199888.8|199738.8|11
1613042610000|2021-02-11 11:23:30|199888.6|199738.6|199890.2|199740.2|199890.6|199740.6|199887.6|199737.6|14
1613042620000|2021-02-11 11:23:40|199888.4|199738.4|199863.9|199713.9|199888.4|199738.4|199860.5|199710.5|28
1613042630000|2021-02-11 11:23:50|199864.1|199714.1|199851.5|199701.5|199864.1|199714.1|199850.5|199700.5|23
1613042640000|2021-02-11 11:24:00|199851|199701|199813.5|199663.5|199851.4|199701.4|199810|199660|23
1613042650000|2021-02-11 11:24:10|199809.4|199659.4|199808.9|199658.9|199811.2|199661.2|199808.9|199658.9|14
1613042660000|2021-02-11 11:24:20|199808.2|199658.2|199814.3|199664.3|199814.3|199664.3|199808.2|199658.2|18
1613042670000|2021-02-11 11:24:30|199814.5|199664.5|199811.4|199661.4|199817.8|199667.8|199809.3|199659.3|28
1613042680000|2021-02-11 11:24:40|199807.7|199657.7|199820.6|199670.6|199821.6|199671.6|199807.7|199657.7|29
1613042690000|2021-02-11 11:24:50|199820.7|199670.7|199817.2|199667.2|199824.6|199674.6|199817.1|199667.1|18
1613042700000|2021-02-11 11:25:00|199818.5|199668.5|199817.7|199667.7|199818.5|199668.5|199815.6|199665.6|18
1613042710000|2021-02-11 11:25:10|199818.2|199668.2|199817.7|199667.7|199822.8|199672.8|199817.7|199667.7|11
1613042720000|2021-02-11 11:25:20|199816|199666|199777.2|199627.2|199817.5|199667.5|199774.8|199624.8|20
1613042730000|2021-02-11 11:25:30|199776.7|199626.7|199760.3|199610.3|199780.1|199630.1|199758.7|199608.7|29
1613042740000|2021-02-11 11:25:40|199765.1|199615.1|199759|199609|199765.2|199615.2|199752.8|199602.8|25
1613042750000|2021-02-11 11:25:50|199758.9|199608.9|199751|199601|199770.5|199620.5|199744.1|199594.1|25
1613042760000|2021-02-11 11:26:00|199751.8|199601.8|199729|199579|199754.2|199604.2|199729|199579|23
1613042770000|2021-02-11 11:26:10|199726|199576|199715.6|199565.6|199732.1|199582.1|199712.4|199562.4|23
1613042780000|2021-02-11 11:26:20|199715.7|199565.7|199711.9|199561.9|199718.5|199568.5|199710.7|199560.7|22
1613042790000|2021-02-11 11:26:30|199713.7|199563.7|199712.5|199562.5|199725.1|199575.1|199711.9|199561.9|27
1613042800000|2021-02-11 11:26:40|199713.9|199563.9|199719.7|199569.7|199722.3|199572.3|199712.5|199562.5|21
1613042810000|2021-02-11 11:26:50|199719.2|199569.2|199701.3|199551.3|199719.2|199569.2|199700.4|199550.4|20
1613042820000|2021-02-11 11:27:00|199700.8|199550.8|199700.6|199550.6|199701.3|199551.3|199698.9|199548.9|9
1613042830000|2021-02-11 11:27:10|199704.6|199554.6|199722.9|199572.9|199723.5|199573.5|199701.8|199551.8|17
1613042840000|2021-02-11 11:27:20|199723.1|199573.1|199734.5|199584.5|199735.3|199585.3|199720.4|199570.4|27
1613042850000|2021-02-11 11:27:30|199734.3|199584.3|199756.5|199606.5|199767.6|199617.6|199732.3|199582.3|26
1613042860000|2021-02-11 11:27:40|199756.3|199606.3|199757.7|199607.7|199761.9|199611.9|199754.5|199604.5|20
1613042870000|2021-02-11 11:27:50|199754.4|199604.4|199753.4|199603.4|199760.4|199610.4|199751.1|199601.1|15
1613042880000|2021-02-11 11:28:00|199753.6|199603.6|199758.5|199608.5|199758.5|199608.5|199753.6|199603.6|18
1613042890000|2021-02-11 11:28:10|199758.9|199608.9|199751.7|199601.7|199758.9|199608.9|199746.6|199596.6|25
1613042900000|2021-02-11 11:28:20|199752.1|199602.1|199744.7|199594.7|199752.1|199602.1|199743.1|199593.1|18
1613042910000|2021-02-11 11:28:30|199747.1|199597.1|199748.9|199598.9|199767.5|199617.5|199725.6|199575.6|32
1613042920000|2021-02-11 11:28:40|199749.9|199599.9|199749.8|199599.8|199750.6|199600.6|199744.9|199594.9|27
1613042930000|2021-02-11 11:28:50|199747.8|199597.8|199750.6|199600.6|199750.6|199600.6|199747.4|199597.4|22
1613042940000|2021-02-11 11:29:00|199749.8|199599.8|199753.5|199603.5|199753.6|199603.6|199749.1|199599.1|13
1613042950000|2021-02-11 11:29:10|199753.9|199603.9|199753.6|199603.6|199755|199605|199753|199603|21
1613042960000|2021-02-11 11:29:20|199753.8|199603.8|199752.2|199602.2|199754.2|199604.2|199749.7|199599.7|18
1613042970000|2021-02-11 11:29:30|199754.9|199604.9|199754.3|199604.3|199754.9|199604.9|199744.3|199594.3|23
1613042980000|2021-02-11 11:29:40|199755.3|199605.3|199757.2|199607.2|199757.2|199607.2|199753.9|199603.9|18
1613042990000|2021-02-11 11:29:50|199757.9|199607.9|199765.2|199615.2|199766.6|199616.6|199755.5|199605.5|16
1613043000000|2021-02-11 11:30:00|199765.4|199615.4|199761.8|199611.8|199765.4|199615.4|199754.8|199604.8|18
1613043010000|2021-02-11 11:30:10|199761.3|199611.3|199752.3|199602.3|199761.3|199611.3|199750.9|199600.9|20
1613043020000|2021-02-11 11:30:20|199752.7|199602.7|199749.2|199599.2|199753.8|199603.8|199748.5|199598.5|17
1613043030000|2021-02-11 11:30:30|199751|199601|199753.8|199603.8|199753.8|199603.8|199751|199601|22
1613043040000|2021-02-11 11:30:40|199753.9|199603.9|199740.8|199590.8|199756.5|199606.5|199732.1|199582.1|21
1613043050000|2021-02-11 11:30:50|199737.4|199587.4|199746.1|199596.1|199747.6|199597.6|199737.4|199587.4|27
1613043060000|2021-02-11 11:31:00|199745.5|199595.5|199752.8|199602.8|199753.2|199603.2|199745.5|199595.5|19
1613043070000|2021-02-11 11:31:10|199752.4|199602.4|199740.6|199590.6|199759.3|199609.3|199737.5|199587.5|28
1613043080000|2021-02-11 11:31:20|199740.9|199590.9|199744|199594|199745.3|199595.3|199739.5|199589.5|19
1613043090000|2021-02-11 11:31:30|199743.5|199593.5|199749.7|199599.7|199749.9|199599.9|199741.1|199591.1|21
1613043100000|2021-02-11 11:31:40|199749.1|199599.1|199757.7|199607.7|199757.7|199607.7|199748.9|199598.9|16
1613043110000|2021-02-11 11:31:50|199756.4|199606.4|199767.3|199617.3|199770.8|199620.8|199753.9|199603.9|11
1613043120000|2021-02-11 11:32:00|199768.6|199618.6|199739.3|199589.3|199768.6|199618.6|199738.5|199588.5|25
1613043130000|2021-02-11 11:32:10|199742|199592|199739.9|199589.9|199745.7|199595.7|199739.7|199589.7|20
1613043140000|2021-02-11 11:32:20|199739|199589|199744|199594|199744.1|199594.1|199739|199589|18
1613043150000|2021-02-11 11:32:30|199744.1|199594.1|199745.4|199595.4|199746.7|199596.7|199739.9|199589.9|22
1613043160000|2021-02-11 11:32:40|199745.7|199595.7|199744.1|199594.1|199745.8|199595.8|199742.8|199592.8|21
1613043170000|2021-02-11 11:32:50|199744.9|199594.9|199747.6|199597.6|199749.7|199599.7|199741.6|199591.6|20
1613043180000|2021-02-11 11:33:00|199747.9|199597.9|199752.2|199602.2|199754|199604|199742.2|199592.2|22
1613043190000|2021-02-11 11:33:10|199753|199603|199765.2|199615.2|199772.7|199622.7|199750.2|199600.2|25
1613043200000|2021-02-11 11:33:20|199765.3|199615.3|199759.8|199609.8|199773.9|199623.9|199759.8|199609.8|24
1613043210000|2021-02-11 11:33:30|199757.7|199607.7|199762.2|199612.2|199777.1|199627.1|199757.7|199607.7|25
1613043220000|2021-02-11 11:33:40|199757.6|199607.6|199758.6|199608.6|199764.7|199614.7|199756.2|199606.2|24
1613043230000|2021-02-11 11:33:50|199760.2|199610.2|199754.1|199604.1|199761.6|199611.6|199754.1|199604.1|18
1613043240000|2021-02-11 11:34:00|199755.1|199605.1|199757.3|199607.3|199762|199612|199751.3|199601.3|21
1613043250000|2021-02-11 11:34:10|199757.5|199607.5|199755.5|199605.5|199761.1|199611.1|199752.3|199602.3|25
1613043260000|2021-02-11 11:34:20|199752.8|199602.8|199756.9|199606.9|199758.9|199608.9|199751.7|199601.7|14
1613043270000|2021-02-11 11:34:30|199757.2|199607.2|199768.1|199618.1|199768.7|199618.7|199755.5|199605.5|29
1613043280000|2021-02-11 11:34:40|199766|199616|199764.8|199614.8|199770|199620|199764.8|199614.8|25
1613043290000|2021-02-11 11:34:50|199765.8|199615.8|199754.7|199604.7|199766.9|199616.9|199754.6|199604.6|24
1613043300000|2021-02-11 11:35:00|199756.1|199606.1|199765.3|199615.3|199767.9|199617.9|199754.7|199604.7|25
1613043310000|2021-02-11 11:35:10|199764.6|199614.6|199763.7|199613.7|199769.9|199619.9|199763|199613|18
1613043320000|2021-02-11 11:35:20|199768.4|199618.4|199775.6|199625.6|199782.1|199632.1|199768.4|199618.4|24
1613043330000|2021-02-11 11:35:30|199775.7|199625.7|199786.2|199636.2|199787.6|199637.6|199773.9|199623.9|26
1613043340000|2021-02-11 11:35:40|199786.4|199636.4|199784.8|199634.8|199786.6|199636.6|199784.2|199634.2|16
1613043350000|2021-02-11 11:35:50|199784.9|199634.9|199782.2|199632.2|199786.6|199636.6|199780.8|199630.8|16
1613043360000|2021-02-11 11:36:00|199782|199632|199765.9|199615.9|199782.8|199632.8|199755.7|199605.7|33
1613043370000|2021-02-11 11:36:10|199765.7|199615.7|199762.4|199612.4|199769.1|199619.1|199761|199611|18
1613043380000|2021-02-11 11:36:20|199761.5|199611.5|199762.7|199612.7|199762.8|199612.8|199760.1|199610.1|11
1613043390000|2021-02-11 11:36:30|199761.6|199611.6|199761.5|199611.5|199763.6|199613.6|199761.4|199611.4|11
1613043400000|2021-02-11 11:36:40|199765.4|199615.4|199765.5|199615.5|199769.8|199619.8|199756.6|199606.6|20
1613043410000|2021-02-11 11:36:50|199764.6|199614.6|199766|199616|199768.2|199618.2|199759.3|199609.3|32
1613043420000|2021-02-11 11:37:00|199766.5|199616.5|199767.2|199617.2|199768.7|199618.7|199762.7|199612.7|29
1613043430000|2021-02-11 11:37:10|199767|199617|199771.7|199621.7|199772.8|199622.8|199766.3|199616.3|25
1613043440000|2021-02-11 11:37:20|199771.1|199621.1|199774.6|199624.6|199774.6|199624.6|199765.1|199615.1|28
1613043450000|2021-02-11 11:37:30|199774.5|199624.5|199767.9|199617.9|199774.5|199624.5|199767.7|199617.7|24
1613043460000|2021-02-11 11:37:40|199767.8|199617.8|199771.8|199621.8|199772|199622|199764.6|199614.6|19
1613043470000|2021-02-11 11:37:50|199771.1|199621.1|199773.4|199623.4|199773.8|199623.8|199771.1|199621.1|7
1613043480000|2021-02-11 11:38:00|199774.4|199624.4|199762.7|199612.7|199774.4|199624.4|199759.6|199609.6|15
1613043490000|2021-02-11 11:38:10|199762.8|199612.8|199758.6|199608.6|199765.5|199615.5|199757.9|199607.9|20
1613043500000|2021-02-11 11:38:20|199760.1|199610.1|199759.5|199609.5|199762.2|199612.2|199757.8|199607.8|14
1613043510000|2021-02-11 11:38:30|199759.7|199609.7|199761.5|199611.5|199761.5|199611.5|199751.2|199601.2|18
1613043520000|2021-02-11 11:38:40|199760.8|199610.8|199761|199611|199761.4|199611.4|199760.8|199610.8|9
1613043530000|2021-02-11 11:38:50|199761.1|199611.1|199733.8|199583.8|199762.3|199612.3|199728.6|199578.6|21
1613043540000|2021-02-11 11:39:00|199732.6|199582.6|199735.7|199585.7|199735.7|199585.7|199731.3|199581.3|16
1613043550000|2021-02-11 11:39:10|199735.8|199585.8|199737.1|199587.1|199737.4|199587.4|199735.8|199585.8|14
1613043560000|2021-02-11 11:39:20|199736.7|199586.7|199730.8|199580.8|199738.2|199588.2|199729.3|199579.3|14
1613043570000|2021-02-11 11:39:30|199732.2|199582.2|199735|199585|199735|199585|199730.6|199580.6|11
1613043580000|2021-02-11 11:39:40|199736|199586|199737.3|199587.3|199737.3|199587.3|199735.6|199585.6|9
1613043590000|2021-02-11 11:39:50|199736.9|199586.9|199734.1|199584.1|199736.9|199586.9|199731.3|199581.3|8
1613043600000|2021-02-11 11:40:00|199736|199586|199725.6|199575.6|199736.5|199586.5|199722.1|199572.1|15
1613043610000|2021-02-11 11:40:10|199724.2|199574.2|199728|199578|199728.6|199578.6|199724.2|199574.2|11
1613043620000|2021-02-11 11:40:20|199729.3|199579.3|199721.2|199571.2|199734|199584|199720.2|199570.2|24
1613043630000|2021-02-11 11:40:30|199722|199572|199723.1|199573.1|199723.8|199573.8|199710.9|199560.9|20
1613043640000|2021-02-11 11:40:40|199720.6|199570.6|199722|199572|199722|199572|199716.5|199566.5|20
1613043650000|2021-02-11 11:40:50|199721.2|199571.2|199670.8|199520.8|199721.2|199596.1|199646.1|199512.8|23
1613043660000|2021-02-11 11:41:00|199669.3|199519.3|199668.3|199518.3|199672.6|199522.6|199666|199516|25
1613043670000|2021-02-11 11:41:10|199668.5|199518.5|199667.5|199517.5|199668.6|199518.6|199666|199516|17
1613043680000|2021-02-11 11:41:20|199665.8|199515.8|199649.6|199499.6|199667.4|199517.4|199646.5|199496.5|31
1613043690000|2021-02-11 11:41:30|199653.1|199503.1|199644.5|199494.5|199653.1|199503.1|199643.4|199493.4|21
1613043700000|2021-02-11 11:41:40|199645.2|199495.2|199646.2|199496.2|199647.9|199497.9|199645.2|199495.2|20
1613043710000|2021-02-11 11:41:50|199645.8|199495.8|199653.7|199503.7|199653.7|199503.7|199645.8|199495.8|15
1613043720000|2021-02-11 11:42:00|199653.3|199503.3|199647|199497|199654.3|199504.3|199645.8|199495.8|24
1613043730000|2021-02-11 11:42:10|199647.1|199497.1|199648.6|199498.6|199649.4|199499.4|199646.1|199496.1|12
1613043740000|2021-02-11 11:42:20|199648.1|199498.1|199650.8|199500.8|199650.8|199500.8|199646.7|199496.7|15
1613043750000|2021-02-11 11:42:30|199649.7|199499.7|199647.6|199497.6|199651.8|199501.8|199644.7|199494.7|22
1613043760000|2021-02-11 11:42:40|199645.9|199495.9|199645.2|199495.2|199648.8|199498.8|199645.1|199495.1|21
1613043770000|2021-02-11 11:42:50|199645.9|199495.9|199646.8|199496.8|199653.1|199503.1|199645.9|199495.9|15
1613043780000|2021-02-11 11:43:00|199647.7|199497.7|199650.3|199500.3|199651.2|199501.2|199647.7|199497.7|12
1613043790000|2021-02-11 11:43:10|199650.2|199500.2|199651|199501|199651.3|199501.3|199650.2|199500.2|6
1613043800000|2021-02-11 11:43:20|199652|199502|199649.9|199499.9|199652|199502|199648.9|199498.9|13
1613043810000|2021-02-11 11:43:30|199648|199498|199646.2|199496.2|199650.8|199500.8|199643.5|199493.5|24
1613043820000|2021-02-11 11:43:40|199646.5|199496.5|199647|199497|199648|199498|199644.8|199494.8|16
1613043830000|2021-02-11 11:43:50|199646.7|199496.7|199649.1|199499.1|199649.1|199499.1|199646.6|199496.6|10
1613043840000|2021-02-11 11:44:00|199648.7|199498.7|199644.6|199494.6|199651.5|199501.5|199644.6|199494.6|23
1613043850000|2021-02-11 11:44:10|199645.5|199495.5|199644.1|199494.1|199647.8|199497.8|199642.5|199492.5|19
1613043860000|2021-02-11 11:44:20|199644.2|199494.2|199645.2|199495.2|199645.4|199495.4|199644.2|199494.2|6
1613043870000|2021-02-11 11:44:30|199645.1|199495.1|199645.4|199495.4|199646|199496|199643.1|199493.1|19
1613043880000|2021-02-11 11:44:40|199644.3|199494.3|199646.5|199496.5|199646.7|199496.7|199643.9|199493.9|12
1613043890000|2021-02-11 11:44:50|199646.2|199496.2|199647.5|199497.5|199652.7|199502.7|199642|199492|17
1613043900000|2021-02-11 11:45:00|199648.7|199498.7|199648.4|199498.4|199651.4|199501.4|199647.3|199497.3|25
1613043910000|2021-02-11 11:45:10|199648.7|199498.7|199648.8|199498.8|199650.2|199500.2|199648.7|199498.7|9
1613043920000|2021-02-11 11:45:20|199647.2|199497.2|199667.2|199517.2|199667.2|199517.2|199647.2|199497.2|27
1613043930000|2021-02-11 11:45:30|199670.5|199520.5|199672.3|199522.3|199682|199532|199667|199517|26
1613043940000|2021-02-11 11:45:40|199672.5|199522.5|199656.7|199506.7|199672.5|199522.5|199656.7|199506.7|24
1613043950000|2021-02-11 11:45:50|199657.6|199507.6|199647|199497|199661.3|199511.3|199647|199497|26
1613043960000|2021-02-11 11:46:00|199646.9|199496.9|199644|199494|199647.1|199497.1|199641.1|199491.1|20
1613043970000|2021-02-11 11:46:10|199645.6|199495.6|199638.2|199488.2|199645.6|199495.6|199638.2|199488.2|11
1613043980000|2021-02-11 11:46:20|199638.8|199488.8|199629.8|199479.8|199639.6|199489.6|199626.9|199476.9|23
1613043990000|2021-02-11 11:46:30|199629.2|199479.2|199630.4|199480.4|199630.5|199480.5|199629.2|199479.2|17
1613044000000|2021-02-11 11:46:40|199630.6|199480.6|199641.5|199491.5|199641.5|199491.5|199627|199477|16
1613044010000|2021-02-11 11:46:50|199642.4|199492.4|199638.4|199488.4|199646.6|199496.6|199636.2|199486.2|26
1613044020000|2021-02-11 11:47:00|199639.7|199489.7|199646.9|199496.9|199653.1|199503.1|199639.7|199489.7|32
1613044030000|2021-02-11 11:47:10|199647.3|199497.3|199649.5|199499.5|199652|199502|199647.3|199497.3|19
1613044040000|2021-02-11 11:47:20|199650|199500|199649.8|199499.8|199651.8|199501.8|199649.3|199499.3|11
1613044050000|2021-02-11 11:47:30|199649.6|199499.6|199645|199495|199650.1|199500.1|199643.5|199493.5|16
1613044060000|2021-02-11 11:47:40|199644.9|199494.9|199645.7|199495.7|199645.9|199495.9|199644.4|199494.4|12
1613044070000|2021-02-11 11:47:50|199646.3|199496.3|199637.3|199487.3|199648|199498|199637.3|199487.3|20
1613044080000|2021-02-11 11:48:00|199638.5|199488.5|199639.8|199489.8|199642.9|199492.9|199635.7|199485.7|24
1613044090000|2021-02-11 11:48:10|199639.7|199489.7|199643|199493|199643.9|199493.9|199626.7|199476.7|24
1613044100000|2021-02-11 11:48:20|199642.2|199492.2|199645.1|199495.1|199646.9|199496.9|199641.6|199491.6|18
1613044110000|2021-02-11 11:48:30|199645.2|199495.2|199644|199494|199648.6|199498.6|199642.2|199492.2|21
1613044120000|2021-02-11 11:48:40|199644.2|199494.2|199643.1|199493.1|199647|199497|199642.5|199492.5|16
1613044130000|2021-02-11 11:48:50|199641.9|199491.9|199639.3|199489.3|199643.9|199493.9|199639.3|199489.3|12
1613044140000|2021-02-11 11:49:00|199638.2|199488.2|199635.3|199485.3|199638.6|199488.6|199634.6|199484.6|16
1613044150000|2021-02-11 11:49:10|199633.3|199483.3|199641.2|199491.2|199644.7|199494.7|199631.6|199481.6|19
1613044160000|2021-02-11 11:49:20|199641.3|199491.3|199635.8|199485.8|199641.3|199491.3|199635.8|199485.8|14
1613044170000|2021-02-11 11:49:30|199636.4|199486.4|199635.2|199485.2|199637|199487|199633.2|199483.2|13
1613044180000|2021-02-11 11:49:40|199636|199486|199601.4|199451.4|199638.2|199488.2|199596.7|199446.7|26
1613044190000|2021-02-11 11:49:50|199600.1|199450.1|199598.6|199448.6|199606.3|199456.3|199598|199448|10
1613044200000|2021-02-11 11:50:00|199601.5|199451.5|199626.4|199476.4|199631.7|199481.7|199597.4|199447.4|25
1613044210000|2021-02-11 11:50:10|199626.3|199476.3|199618.5|199468.5|199630.3|199480.3|199617.5|199467.5|13
1613044220000|2021-02-11 11:50:20|199618.9|199468.9|199619.1|199469.1|199619.1|199469.1|199618.7|199468.7|5
1613044230000|2021-02-11 11:50:30|199618.3|199468.3|199626.4|199476.4|199629.2|199479.2|199618.1|199468.1|15
1613044240000|2021-02-11 11:50:40|199626.7|199476.7|199620.4|199470.4|199626.7|199476.7|199619.8|199469.8|24
1613044250000|2021-02-11 11:50:50|199623|199473|199620.6|199470.6|199627.7|199477.7|199618.1|199468.1|15
1613044260000|2021-02-11 11:51:00|199618.8|199468.8|199586.4|199436.4|199619.6|199469.6|199582.8|199432.8|24
1613044270000|2021-02-11 11:51:10|199584.9|199434.9|199582.9|199432.9|199586.5|199436.5|199582.8|199432.8|15
1613044280000|2021-02-11 11:51:20|199587.6|199437.6|199606.1|199456.1|199606.7|199456.7|199586.4|199436.4|18
1613044290000|2021-02-11 11:51:30|199605.9|199455.9|199591.8|199441.8|199606.5|199456.5|199590.7|199440.7|13
1613044300000|2021-02-11 11:51:40|199592.4|199442.4|199598|199448|199601.2|199451.2|199586.6|199436.6|19
1613044310000|2021-02-11 11:51:50|199594.6|199444.6|199541.6|199491.6|199594.6|199504.2|199541.2|199444.6|18
1613044320000|2021-02-11 11:52:00|199542.7|199492.7|199548.8|199498.8|199548.8|199498.8|199540.8|199490.8|9
1613044330000|2021-02-11 11:52:10|199547.4|199497.4|199602.3|199452.3|199603.5|199498|199542.6|199446.6|30
1613044340000|2021-02-11 11:52:20|199602.4|199452.4|199605.6|199455.6|199611.9|199461.9|199602.4|199452.4|20
1613044350000|2021-02-11 11:52:30|199604.6|199454.6|199582.2|199432.2|199604.6|199488.1|199526.5|199429.9|25
1613044360000|2021-02-11 11:52:40|199592.8|199442.8|199590.9|199440.9|199594.7|199444.7|199590.5|199440.5|16
1613044370000|2021-02-11 11:52:50|199593.3|199443.3|199595.8|199445.8|199598|199448|199593.3|199443.3|17
1613044380000|2021-02-11 11:53:00|199595.5|199445.5|199597|199447|199597.3|199447.3|199595.2|199445.2|11
1613044390000|2021-02-11 11:53:10|199597.1|199447.1|199596.3|199446.3|199597.1|199447.1|199596.3|199446.3|6
1613044400000|2021-02-11 11:53:20|199596|199446|199597.1|199447.1|199598|199448|199595.1|199445.1|18
1613044410000|2021-02-11 11:53:30|199596.6|199446.6|199594.8|199444.8|199598.6|199448.6|199594.8|199444.8|20
1613044420000|2021-02-11 11:53:40|199592.4|199442.4|199578.8|199428.8|199593.2|199443.2|199577.7|199427.7|19
1613044430000|2021-02-11 11:53:50|199578.3|199428.3|199594.4|199444.4|199610.2|199460.2|199578.3|199428.3|32
1613044440000|2021-02-11 11:54:00|199594.5|199444.5|199586.7|199436.7|199594.5|199444.5|199583.4|199433.4|30
1613044450000|2021-02-11 11:54:10|199586.6|199436.6|199582.4|199432.4|199586.6|199436.6|199581.8|199431.8|19
1613044460000|2021-02-11 11:54:20|199589|199439|199599|199449|199604.3|199454.3|199588.5|199438.5|24
1613044470000|2021-02-11 11:54:30|199598.3|199448.3|199590.1|199440.1|199598.3|199448.3|199590.1|199440.1|20
1613044480000|2021-02-11 11:54:40|199590.4|199440.4|199585.4|199435.4|199590.6|199440.6|199583|199433|16
1613044490000|2021-02-11 11:54:50|199585.3|199435.3|199587.3|199437.3|199588.1|199438.1|199585|199435|16
1613044500000|2021-02-11 11:55:00|199586.1|199436.1|199582.5|199432.5|199587|199437|199582.5|199432.5|15
1613044510000|2021-02-11 11:55:10|199582.7|199432.7|199592.1|199442.1|199592.1|199442.1|199581.6|199431.6|20
1613044520000|2021-02-11 11:55:20|199588|199438|199592.3|199442.3|199594.4|199444.4|199588|199438|15
1613044530000|2021-02-11 11:55:30|199592.2|199442.2|199591.5|199441.5|199593.1|199443.1|199586.6|199436.6|22
1613044540000|2021-02-11 11:55:40|199592.9|199442.9|199602.6|199452.6|199606.5|199456.5|199590.6|199440.6|21
1613044550000|2021-02-11 11:55:50|199605.8|199455.8|199604.3|199454.3|199608.8|199458.8|199604.3|199454.3|22
1613044560000|2021-02-11 11:56:00|199604.9|199454.9|199598.3|199448.3|199606.1|199456.1|199597.3|199447.3|18
1613044570000|2021-02-11 11:56:10|199598.7|199448.7|199592.8|199442.8|199600.2|199450.2|199591.3|199441.3|20
1613044580000|2021-02-11 11:56:20|199592.2|199442.2|199579.9|199429.9|199595.5|199483.7|199533.7|199429.9|21
1613044590000|2021-02-11 11:56:30|199573.9|199423.9|199574.6|199424.6|199578.9|199428.9|199571.7|199421.7|20
1613044600000|2021-02-11 11:56:40|199574.5|199424.5|199576.2|199426.2|199578.7|199428.7|199574.5|199424.5|11
1613044610000|2021-02-11 11:56:50|199575.5|199425.5|199581.8|199431.8|199583.2|199433.2|199575.5|199425.5|11
1613044620000|2021-02-11 11:57:00|199581.1|199431.1|199578.4|199428.4|199582.2|199432.2|199578.4|199428.4|15
1613044630000|2021-02-11 11:57:10|199580|199430|199577.4|199427.4|199581.5|199431.5|199576.9|199426.9|12
1613044640000|2021-02-11 11:57:20|199576.8|199426.8|199579.7|199429.7|199582.7|199432.7|199576.2|199426.2|11
1613044650000|2021-02-11 11:57:30|199578.9|199428.9|199577.4|199427.4|199580.4|199430.4|199572.8|199422.8|19
1613044660000|2021-02-11 11:57:40|199576.8|199426.8|199572.7|199422.7|199579|199429|199571|199421|10
1613044670000|2021-02-11 11:57:50|199576|199426|199578.2|199428.2|199579|199429|199576|199426|13
1613044680000|2021-02-11 11:58:00|199577.9|199427.9|199575|199425|199578.1|199428.1|199565.1|199415.1|16
1613044690000|2021-02-11 11:58:10|199573.7|199423.7|199580.6|199430.6|199584.5|199434.5|199573.3|199423.3|19
1613044700000|2021-02-11 11:58:20|199581.3|199431.3|199582.3|199432.3|199584.4|199434.4|199580.9|199430.9|18
1613044710000|2021-02-11 11:58:30|199583|199433|199590.9|199440.9|199591.2|199441.2|199582.2|199432.2|17
1613044720000|2021-02-11 11:58:40|199589.3|199439.3|199576|199426|199595.3|199445.3|199573.3|199423.3|19
1613044730000|2021-02-11 11:58:50|199574.8|199424.8|199582.6|199432.6|199582.6|199432.6|199572.5|199422.5|12
1613044740000|2021-02-11 11:59:00|199577.1|199427.1|199583.4|199433.4|199583.9|199433.9|199577.1|199427.1|17
1613044750000|2021-02-11 11:59:10|199582.9|199432.9|199581.4|199431.4|199583.3|199433.3|199575.7|199425.7|20
1613044760000|2021-02-11 11:59:20|199580.9|199430.9|199595.9|199445.9|199599.3|199449.3|199580.5|199430.5|16
1613044770000|2021-02-11 11:59:30|199596.5|199446.5|199594.1|199444.1|199603.7|199453.7|199589.9|199439.9|24
1613044780000|2021-02-11 11:59:40|199594.5|199444.5|199595.4|199445.4|199596.8|199446.8|199592.4|199442.4|20
1613044790000|2021-02-11 11:59:50|199593.5|199443.5|199595.2|199445.2|199595.2|199445.2|199590.6|199440.6|22
1613044800000|2021-02-11 12:00:00|199598.3|199448.3|199579.5|199429.5|199599.3|199449.3|199574.5|199424.5|35
1613044810000|2021-02-11 12:00:10|199580.2|199430.2|199585.5|199435.5|199588.7|199438.7|199580.2|199430.2|30
1613044820000|2021-02-11 12:00:20|199585|199435|199594.6|199444.6|199597.3|199447.3|199581.3|199431.3|29
1613044830000|2021-02-11 12:00:30|199602|199452|199598.4|199448.4|199602|199452|199595.5|199445.5|13
1613044840000|2021-02-11 12:00:40|199600.8|199450.8|199583.8|199433.8|199601.1|199451.1|199568.3|199418.3|22
1613044850000|2021-02-11 12:00:50|199585.5|199435.5|199595.1|199445.1|199599.7|199449.7|199581.3|199431.3|30
1613044860000|2021-02-11 12:01:00|199594.2|199444.2|199594.6|199444.6|199595.2|199445.2|199582.6|199432.6|22
1613044870000|2021-02-11 12:01:10|199593.5|199443.5|199593.1|199443.1|199597.6|199447.6|199589|199439|29
1613044880000|2021-02-11 12:01:20|199592.8|199442.8|199590.9|199440.9|199593.5|199443.5|199589.9|199439.9|24
1613044890000|2021-02-11 12:01:30|199591.1|199441.1|199589.3|199439.3|199593.8|199443.8|199589.2|199439.2|19
1613044900000|2021-02-11 12:01:40|199590.2|199440.2|199591.6|199441.6|199593.6|199443.6|199589.3|199439.3|27
1613044910000|2021-02-11 12:01:50|199591.4|199441.4|199589.3|199439.3|199595.5|199445.5|199589.2|199439.2|27
1613044920000|2021-02-11 12:02:00|199590.4|199440.4|199592.3|199442.3|199593.2|199443.2|199587.5|199437.5|21
1613044930000|2021-02-11 12:02:10|199591.2|199441.2|199539.8|199489.8|199593.9|199491.5|199538.5|199440.6|22
1613044940000|2021-02-11 12:02:20|199540.5|199490.5|199538.1|199488.1|199540.5|199490.5|199537.5|199487.5|18
1613044950000|2021-02-11 12:02:30|199538.2|199488.2|199581.4|199431.4|199586.6|199490.1|199536.9|199426.6|22
1613044960000|2021-02-11 12:02:40|199581.8|199431.8|199582.3|199432.3|199587.2|199437.2|199567.2|199417.2|24
1613044970000|2021-02-11 12:02:50|199582.2|199432.2|199579.6|199429.6|199582.2|199432.2|199577.5|199427.5|15
1613044980000|2021-02-11 12:03:00|199579.8|199429.8|199570.5|199420.5|199579.8|199429.8|199566.7|199416.7|27
1613044990000|2021-02-11 12:03:10|199568.6|199418.6|199557.7|199407.7|199569.7|199419.7|199557.7|199407.7|20
1613045000000|2021-02-11 12:03:20|199557.9|199407.9|199558.9|199408.9|199562|199412|199555.8|199405.8|19
1613045010000|2021-02-11 12:03:30|199558.5|199408.5|199574.3|199424.3|199575.1|199425.1|199558.3|199408.3|20
1613045020000|2021-02-11 12:03:40|199574.4|199424.4|199572.6|199422.6|199574.8|199424.8|199572.3|199422.3|20
1613045030000|2021-02-11 12:03:50|199573.1|199423.1|199573.2|199423.2|199573.3|199423.3|199571.5|199421.5|16
1613045040000|2021-02-11 12:04:00|199573.6|199423.6|199558.4|199408.4|199573.6|199423.6|199557.3|199407.3|23
1613045050000|2021-02-11 12:04:10|199559.9|199409.9|199562.2|199412.2|199562.7|199412.7|199558.4|199408.4|15
1613045060000|2021-02-11 12:04:20|199563.2|199413.2|199544.8|199394.8|199563.2|199413.2|199523.3|199373.3|31
1613045070000|2021-02-11 12:04:30|199545.6|199395.6|199545.4|199395.4|199546.9|199396.9|199539.3|199389.3|23
1613045080000|2021-02-11 12:04:40|199545.2|199395.2|199520.7|199370.7|199545.2|199395.2|199520.7|199370.7|22
1613045090000|2021-02-11 12:04:50|199519.7|199369.7|199517.6|199367.6|199522.3|199372.3|199517|199367|20
1613045100000|2021-02-11 12:05:00|199530.6|199380.6|199514.9|199364.9|199530.6|199380.6|199512.2|199362.2|26
1613045110000|2021-02-11 12:05:10|199515.7|199365.7|199502.3|199352.3|199516.5|199366.5|199496.5|199346.5|24
1613045120000|2021-02-11 12:05:20|199502.2|199352.2|199503|199353|199505.1|199355.1|199499.9|199349.9|15
1613045130000|2021-02-11 12:05:30|199502.9|199352.9|199510.5|199360.5|199511.7|199361.7|199493.9|199343.9|23
1613045140000|2021-02-11 12:05:40|199508.4|199358.4|199464.3|199314.3|199512.6|199362.6|199458.9|199308.9|18
1613045150000|2021-02-11 12:05:50|199462.2|199312.2|199485.9|199335.9|199489.5|199339.5|199462.2|199312.2|26
1613045160000|2021-02-11 12:06:00|199486.1|199336.1|199486.7|199336.7|199487.5|199337.5|199484.8|199334.8|13
1613045170000|2021-02-11 12:06:10|199486.5|199336.5|199514|199364|199514|199364|199485.7|199335.7|19
1613045180000|2021-02-11 12:06:20|199514.9|199364.9|199494.3|199344.3|199514.9|199364.9|199486.9|199336.9|32
1613045190000|2021-02-11 12:06:30|199494.5|199344.5|199502.2|199352.2|199502.2|199352.2|199490.9|199340.9|23
1613045200000|2021-02-11 12:06:40|199501.7|199351.7|199489.1|199339.1|199501.7|199390.1|199434.5|199325.4|29
1613045210000|2021-02-11 12:06:50|199438.5|199388.5|199443.9|199393.9|199453.7|199403.7|199438.5|199388.5|23
1613045220000|2021-02-11 12:07:00|199493.8|199343.8|199492.9|199342.9|199493.8|199343.8|199486.9|199336.9|25
1613045230000|2021-02-11 12:07:10|199492.2|199342.2|199449.9|199299.9|199492.9|199342.9|199449.9|199299.9|31
1613045240000|2021-02-11 12:07:20|199454.2|199304.2|199453.2|199303.2|199457.9|199307.9|199452|199302|30
1613045250000|2021-02-11 12:07:30|199436.9|199286.9|199410.1|199260.1|199436.9|199286.9|199406.9|199256.9|30
1613045260000|2021-02-11 12:07:40|199410.9|199260.9|199410.2|199260.2|199411.4|199261.4|199407.5|199257.5|21
1613045270000|2021-02-11 12:07:50|199410.3|199260.3|199403.6|199253.6|199430.6|199280.6|199390.9|199240.9|27
1613045280000|2021-02-11 12:08:00|199401|199251|199393.9|199243.9|199401|199251|199375.7|199225.7|24
1613045290000|2021-02-11 12:08:10|199393.8|199243.8|199397|199247|199397.4|199247.4|199391.3|199241.3|16
1613045300000|2021-02-11 12:08:20|199400.8|199250.8|199424.2|199274.2|199424.8|199274.8|199396.3|199246.3|20
1613045310000|2021-02-11 12:08:30|199422.7|199272.7|199440.9|199290.9|199444.2|199294.2|199422.7|199272.7|20
1613045320000|2021-02-11 12:08:40|199442.7|199292.7|199405|199255|199442.7|199292.7|199403.1|199253.1|24
1613045330000|2021-02-11 12:08:50|199405.2|199255.2|199402.1|199252.1|199406.9|199256.9|199401.4|199251.4|26
1613045340000|2021-02-11 12:09:00|199401.7|199251.7|199406.7|199256.7|199407.7|199257.7|199401.7|199251.7|21
1613045350000|2021-02-11 12:09:10|199407|199257|199433.2|199283.2|199435.4|199285.4|199406.9|199256.9|28
1613045360000|2021-02-11 12:09:20|199431.4|199281.4|199439.5|199289.5|199440.1|199290.1|199429.9|199279.9|18
1613045370000|2021-02-11 12:09:30|199439|199289|199445.1|199295.1|199446|199296|199439|199289|16
1613045380000|2021-02-11 12:09:40|199444.7|199294.7|199443.6|199293.6|199444.8|199294.8|199440.9|199290.9|15
1613045390000|2021-02-11 12:09:50|199443.3|199293.3|199441.5|199291.5|199449.7|199343.2|199393.2|199290.8|19
1613045400000|2021-02-11 12:10:00|199441|199291|199450.1|199300.1|199450.6|199300.6|199439.1|199289.1|21
1613045410000|2021-02-11 12:10:10|199449.2|199299.2|199447.6|199297.6|199449.5|199299.5|199445.7|199295.7|11
1613045420000|2021-02-11 12:10:20|199447.1|199297.1|199440.7|199290.7|199449.1|199299.1|199440.7|199290.7|24
1613045430000|2021-02-11 12:10:30|199440.6|199290.6|199449.3|199299.3|199451.8|199301.8|199440.6|199290.6|16
1613045440000|2021-02-11 12:10:40|199449.2|199299.2|199481.9|199331.9|199483.9|199333.9|199449.2|199299.2|23
1613045450000|2021-02-11 12:10:50|199481.8|199331.8|199495|199345|199495|199345|199481.8|199331.8|21
1613045460000|2021-02-11 12:11:00|199494.5|199344.5|199493.5|199343.5|199495.3|199345.3|199489.9|199339.9|24
1613045470000|2021-02-11 12:11:10|199494.1|199344.1|199497.8|199347.8|199497.8|199347.8|199492.5|199342.5|18
1613045480000|2021-02-11 12:11:20|199495.8|199345.8|199602.6|199452.6|199602.6|199452.6|199495|199345|23
1613045490000|2021-02-11 12:11:30|199602.1|199452.1|199604.5|199454.5|199615.1|199465.1|199601.7|199451.7|25
1613045500000|2021-02-11 12:11:40|199606|199456|199625|199475|199630.4|199480.4|199606|199456|25
1613045510000|2021-02-11 12:11:50|199628.4|199478.4|199628.9|199478.9|199630.3|199480.3|199626.1|199476.1|13
1613045520000|2021-02-11 12:12:00|199629.2|199479.2|199631.2|199481.2|199636.3|199486.3|199627.5|199477.5|15
1613045530000|2021-02-11 12:12:10|199632.4|199482.4|199634.9|199484.9|199635.5|199485.5|199630.3|199480.3|22
1613045540000|2021-02-11 12:12:20|199635.4|199485.4|199598.8|199448.8|199635.4|199485.4|199582.6|199432.6|29
1613045550000|2021-02-11 12:12:30|199599.4|199449.4|199608.1|199458.1|199615|199465|199599.4|199449.4|27
1613045560000|2021-02-11 12:12:40|199606.7|199456.7|199608.5|199458.5|199609.4|199459.4|199606.3|199456.3|16
1613045570000|2021-02-11 12:12:50|199609.2|199459.2|199621.2|199471.2|199627.6|199477.6|199609.2|199459.2|25
1613045580000|2021-02-11 12:13:00|199623|199473|199617.3|199467.3|199625.8|199475.8|199609.6|199459.6|19
1613045590000|2021-02-11 12:13:10|199615.8|199465.8|199607.2|199457.2|199615.8|199465.8|199604.9|199454.9|21
1613045600000|2021-02-11 12:13:20|199608.5|199458.5|199610.7|199460.7|199610.7|199460.7|199606.8|199456.8|15
1613045610000|2021-02-11 12:13:30|199610.8|199460.8|199618.9|199468.9|199622.7|199472.7|199610.6|199460.6|19
1613045620000|2021-02-11 12:13:40|199620.1|199470.1|199607.4|199457.4|199630.9|199480.9|199605.9|199455.9|25
1613045630000|2021-02-11 12:13:50|199609.3|199459.3|199588|199438|199611.9|199461.9|199586.8|199436.8|26
1613045640000|2021-02-11 12:14:00|199586|199436|199576.5|199426.5|199587.9|199437.9|199575|199425|26
1613045650000|2021-02-11 12:14:10|199575.5|199425.5|199576|199426|199577.2|199427.2|199572.6|199422.6|14
1613045660000|2021-02-11 12:14:20|199573.8|199423.8|199589|199439|199594.8|199444.8|199573.8|199423.8|18
1613045670000|2021-02-11 12:14:30|199584|199434|199567.6|199417.6|199584|199480.1|199530.1|199399.4|21
1613045680000|2021-02-11 12:14:40|199567.2|199417.2|199553|199403|199567.6|199417.6|199549.1|199399.1|17
1613045690000|2021-02-11 12:14:50|199552.7|199402.7|199549.5|199399.5|199555.1|199405.1|199547|199397|14
1613045700000|2021-02-11 12:15:00|199549.3|199399.3|199473.5|199423.5|199549.3|199437.7|199473.5|199387|17
1613045710000|2021-02-11 12:15:10|199534.5|199384.5|199562.1|199412.1|199563.8|199413.8|199534.5|199384.5|31
1613045720000|2021-02-11 12:15:20|199561.8|199411.8|199551.4|199401.4|199564.3|199414.3|199551.4|199401.4|28
1613045730000|2021-02-11 12:15:30|199552.7|199402.7|199558|199408|199558|199408|199550.9|199400.9|28
1613045740000|2021-02-11 12:15:40|199557.4|199407.4|199554.2|199404.2|199561.1|199411.1|199553.1|199403.1|24
1613045750000|2021-02-11 12:15:50|199552.9|199402.9|199563.7|199413.7|199563.7|199413.7|199552.2|199402.2|31
1613045760000|2021-02-11 12:16:00|199563.1|199413.1|199566.2|199416.2|199567.4|199417.4|199560.6|199410.6|19
1613045770000|2021-02-11 12:16:10|199566.4|199416.4|199564.5|199414.5|199566.4|199416.4|199563.9|199413.9|11
1613045780000|2021-02-11 12:16:20|199565|199415|199564.4|199414.4|199565.6|199415.6|199561.3|199411.3|15
1613045790000|2021-02-11 12:16:30|199566.2|199416.2|199565.2|199415.2|199567.1|199417.1|199564.9|199414.9|13
1613045800000|2021-02-11 12:16:40|199565|199415|199566.6|199416.6|199566.6|199416.6|199564.1|199414.1|15
1613045810000|2021-02-11 12:16:50|199566.7|199416.7|199558.7|199408.7|199566.7|199416.7|199550.3|199400.3|19
1613045820000|2021-02-11 12:17:00|199561.5|199411.5|199561.5|199411.5|199561.6|199411.6|199556.2|199406.2|24
1613045830000|2021-02-11 12:17:10|199561.4|199411.4|199563.1|199413.1|199563.6|199413.6|199557.2|199407.2|20
1613045840000|2021-02-11 12:17:20|199562.6|199412.6|199561.6|199411.6|199563.7|199413.7|199561.6|199411.6|15
1613045850000|2021-02-11 12:17:30|199561.8|199411.8|199563.2|199413.2|199564.8|199414.8|199561.8|199411.8|8
1613045860000|2021-02-11 12:17:40|199563.6|199413.6|199563.4|199413.4|199564.4|199414.4|199562.8|199412.8|12
1613045870000|2021-02-11 12:17:50|199563.7|199413.7|199619.7|199469.7|199622.6|199474.7|199523.8|199410.2|24
1613045880000|2021-02-11 12:18:00|199622.3|199472.3|199593.9|199443.9|199622.3|199472.3|199592.2|199442.2|33
1613045890000|2021-02-11 12:18:10|199591.7|199441.7|199594.3|199444.3|199596.2|199446.2|199591.7|199441.7|14
1613045900000|2021-02-11 12:18:20|199593.7|199443.7|199606.6|199456.6|199606.6|199456.6|199593.7|199443.7|12
1613045910000|2021-02-11 12:18:30|199605.7|199455.7|199609.3|199459.3|199610.7|199460.7|199602.9|199452.9|15
1613045920000|2021-02-11 12:18:40|199607.8|199457.8|199605.5|199455.5|199609|199459|199605.5|199455.5|18
1613045930000|2021-02-11 12:18:50|199605.8|199455.8|199598.1|199448.1|199609.6|199459.6|199585.4|199435.4|31
1613045940000|2021-02-11 12:19:00|199597.3|199447.3|199594.6|199444.6|199605.1|199455.1|199591.3|199441.3|27
1613045950000|2021-02-11 12:19:10|199595.2|199445.2|199558.6|199408.6|199595.2|199480.3|199530.3|199405|30
1613045960000|2021-02-11 12:19:20|199559.2|199409.2|199560.1|199410.1|199560.1|199410.1|199556.9|199406.9|7
1613045970000|2021-02-11 12:19:30|199559.6|199409.6|199535.9|199385.9|199559.6|199409.6|199534.7|199384.7|26
1613045980000|2021-02-11 12:19:40|199538.1|199388.1|199525.6|199375.6|199538.1|199388.1|199518.5|199368.5|19
1613045990000|2021-02-11 12:19:50|199524.6|199374.6|199525.6|199375.6|199526.9|199376.9|199522.6|199372.6|22
1613046000000|2021-02-11 12:20:00|199526.1|199376.1|199576.4|199426.4|199590.3|199440.3|199526.1|199376.1|31
1613046010000|2021-02-11 12:20:10|199576.6|199426.6|199564.6|199414.6|199582.8|199432.8|199559|199409|22
1613046020000|2021-02-11 12:20:20|199564.3|199414.3|199566.6|199416.6|199569.5|199419.5|199562.8|199412.8|17
1613046030000|2021-02-11 12:20:30|199566.7|199416.7|199565.3|199415.3|199568|199418|199564.7|199414.7|19
1613046040000|2021-02-11 12:20:40|199565.8|199415.8|199565|199415|199566|199416|199563.5|199413.5|15
1613046050000|2021-02-11 12:20:50|199564.7|199414.7|199591.7|199441.7|199594.7|199444.7|199564.7|199414.7|29
1613046060000|2021-02-11 12:21:00|199591.6|199441.6|199598.8|199448.8|199598.8|199448.8|199591.4|199441.4|22
1613046070000|2021-02-11 12:21:10|199588.5|199438.5|199595|199445|199602.8|199452.8|199588.5|199438.5|28
1613046080000|2021-02-11 12:21:20|199595.5|199445.5|199595.1|199445.1|199597.5|199447.5|199593.3|199443.3|20
1613046090000|2021-02-11 12:21:30|199594.8|199444.8|199579.1|199429.1|199597.5|199447.5|199578.8|199428.8|19
1613046100000|2021-02-11 12:21:40|199578.6|199428.6|199562.6|199412.6|199579.4|199429.4|199561.3|199411.3|21
1613046110000|2021-02-11 12:21:50|199564.5|199414.5|199564.1|199414.1|199565.7|199415.7|199559.8|199409.8|26
1613046120000|2021-02-11 12:22:00|199563.6|199413.6|199564.5|199414.5|199564.5|199414.5|199561.6|199411.6|11
1613046130000|2021-02-11 12:22:10|199564.9|199414.9|199596.9|199446.9|199598.9|199448.9|199564.6|199414.6|10
1613046140000|2021-02-11 12:22:20|199594.2|199444.2|199596.8|199446.8|199602.8|199452.8|199593.8|199443.8|16
1613046150000|2021-02-11 12:22:30|199598.3|199448.3|199595.9|199445.9|199600.4|199450.4|199593.7|199443.7|21
1613046160000|2021-02-11 12:22:40|199596.1|199446.1|199593|199443|199598.7|199448.7|199592.8|199442.8|19
1613046170000|2021-02-11 12:22:50|199592.9|199442.9|199593.3|199443.3|199596|199446|199591|199441|23
1613046180000|2021-02-11 12:23:00|199593.8|199443.8|199594.7|199444.7|199596.8|199446.8|199592.7|199442.7|16
1613046190000|2021-02-11 12:23:10|199592.3|199442.3|199592|199442|199594.4|199444.4|199568.3|199418.3|22
1613046200000|2021-02-11 12:23:20|199593.2|199443.2|199559.7|199409.7|199593.6|199443.6|199559.7|199409.7|31
1613046210000|2021-02-11 12:23:30|199560.6|199410.6|199563.1|199413.1|199563.7|199413.7|199557.4|199407.4|20
1613046220000|2021-02-11 12:23:40|199563.8|199413.8|199562.7|199412.7|199565.6|199415.6|199562.7|199412.7|14
1613046230000|2021-02-11 12:23:50|199568.4|199418.4|199578.6|199428.6|199581.7|199431.7|199568.4|199418.4|16
1613046240000|2021-02-11 12:24:00|199577.5|199427.5|199584|199434|199585.5|199435.5|199577.5|199427.5|11
1613046250000|2021-02-11 12:24:10|199583.6|199433.6|199579.9|199429.9|199583.6|199433.6|199578.1|199428.1|8
1613046260000|2021-02-11 12:24:20|199581.2|199431.2|199600|199450|199601.2|199451.2|199581.2|199431.2|23
1613046270000|2021-02-11 12:24:30|199605.4|199455.4|199604.3|199454.3|199605.4|199455.4|199593.7|199443.7|15
1613046280000|2021-02-11 12:24:40|199602.9|199452.9|199608.9|199458.9|199614.2|199514.5|199564.5|199448.5|11
1613046290000|2021-02-11 12:24:50|199609.3|199459.3|199613|199463|199616.6|199466.6|199609.3|199459.3|20
1613046300000|2021-02-11 12:25:00|199619.5|199469.5|199616.9|199466.9|199619.5|199469.5|199615.6|199465.6|12
1613046310000|2021-02-11 12:25:10|199616.7|199466.7|199618.3|199468.3|199618.4|199468.4|199616.7|199466.7|13
1613046320000|2021-02-11 12:25:20|199618.4|199468.4|199619.2|199469.2|199619.6|199469.6|199617.9|199467.9|12
1613046330000|2021-02-11 12:25:30|199619|199469|199615.3|199465.3|199623.4|199473.4|199615.3|199465.3|15
1613046340000|2021-02-11 12:25:40|199615.1|199465.1|199615.8|199465.8|199617.9|199467.9|199615.1|199465.1|5
1613046350000|2021-02-11 12:25:50|199617|199467|199618.2|199468.2|199619.8|199469.8|199617|199467|10
1613046360000|2021-02-11 12:26:00|199618.4|199468.4|199614.7|199464.7|199618.5|199468.5|199614.6|199464.6|4
1613046370000|2021-02-11 12:26:10|199613.6|199463.6|199564.8|199514.8|199617|199518.2|199564.7|199463.6|12
1613046380000|2021-02-11 12:26:20|199566.9|199516.9|199608.9|199458.9|199617|199516.9|199565.1|199457|19
1613046390000|2021-02-11 12:26:30|199608.7|199458.7|199606.1|199456.1|199608.7|199458.7|199603.9|199453.9|17
1613046400000|2021-02-11 12:26:40|199606.4|199456.4|199610.7|199460.7|199610.7|199460.7|199606.1|199456.1|9
1613046410000|2021-02-11 12:26:50|199609.5|199459.5|199609.4|199459.4|199610.8|199460.8|199609.1|199459.1|8
1613046420000|2021-02-11 12:27:00|199608.4|199458.4|199603.3|199453.3|199608.4|199458.4|199602.6|199452.6|7
1613046430000|2021-02-11 12:27:10|199605.8|199455.8|199612.6|199462.6|199613.4|199463.4|199605.8|199455.8|11
1613046440000|2021-02-11 12:27:20|199612.4|199462.4|199614.1|199464.1|199618|199468|199612.2|199462.2|21
1613046450000|2021-02-11 12:27:30|199613.7|199463.7|199615.5|199465.5|199616.4|199466.4|199613.2|199463.2|14
1613046460000|2021-02-11 12:27:40|199616|199466|199611.6|199461.6|199618.7|199468.7|199611.3|199461.3|21
1613046470000|2021-02-11 12:27:50|199611.4|199461.4|199570.3|199420.3|199611.4|199461.4|199566.8|199416.8|18
1613046480000|2021-02-11 12:28:00|199570.4|199420.4|199561.4|199411.4|199572.2|199422.2|199545.6|199395.6|19
1613046490000|2021-02-11 12:28:10|199560.7|199410.7|199558.3|199408.3|199561.2|199411.2|199557.4|199407.4|10
1613046500000|2021-02-11 12:28:20|199559.1|199409.1|199565.6|199415.6|199575.3|199425.3|199559|199409|20
1613046510000|2021-02-11 12:28:30|199565.1|199415.1|199561.6|199411.6|199571.4|199421.4|199561.6|199411.6|12
1613046520000|2021-02-11 12:28:40|199561.3|199411.3|199554.2|199404.2|199561.3|199411.3|199552.8|199402.8|16
1613046530000|2021-02-11 12:28:50|199554|199404|199551.8|199401.8|199554|199404|199550.5|199400.5|10
1613046540000|2021-02-11 12:29:00|199551.5|199401.5|199564.7|199414.7|199567.2|199417.2|199548.9|199398.9|16
1613046550000|2021-02-11 12:29:10|199562.6|199412.6|199559.1|199409.1|199562.9|199412.9|199558.2|199408.2|16
1613046560000|2021-02-11 12:29:20|199559|199409|199563.6|199413.6|199565.8|199415.8|199557.7|199407.7|14
1613046570000|2021-02-11 12:29:30|199563.5|199413.5|199566.2|199416.2|199568.1|199418.1|199561.7|199411.7|10
1613046580000|2021-02-11 12:29:40|199564.6|199414.6|199561.7|199411.7|199564.6|199414.6|199561.7|199411.7|12
1613046590000|2021-02-11 12:29:50|199561.1|199411.1|199519.8|199369.8|199561.1|199411.1|199519.2|199369.2|30
1613046600000|2021-02-11 12:30:00|199519.3|199369.3|199507.9|199357.9|199519.3|199369.3|199480.1|199330.1|33
1613046610000|2021-02-11 12:30:10|199507.1|199357.1|199516.3|199366.3|199521.2|199371.2|199507.1|199357.1|32
1613046620000|2021-02-11 12:30:20|199517|199367|199483.1|199333.1|199517|199367|199483|199333|24
1613046630000|2021-02-11 12:30:30|199482.9|199332.9|199509.6|199359.6|199512.4|199362.4|199482.9|199332.9|30
1613046640000|2021-02-11 12:30:40|199509.2|199359.2|199491.8|199341.8|199514.5|199364.5|199484.6|199334.6|23
1613046650000|2021-02-11 12:30:50|199491.6|199341.6|199519.8|199369.8|199519.8|199369.8|199489.6|199339.6|27
1613046660000|2021-02-11 12:31:00|199519.9|199369.9|199520.4|199370.4|199521.8|199371.8|199519.8|199369.8|19
1613046670000|2021-02-11 12:31:10|199521.2|199371.2|199521.5|199371.5|199525.2|199375.2|199519.8|199369.8|26
1613046680000|2021-02-11 12:31:20|199520.1|199370.1|199484.2|199334.2|199526.7|199376.7|199484.2|199334.2|30
1613046690000|2021-02-11 12:31:30|199459.2|199309.2|199447.1|199297.1|199461.7|199311.7|199431.3|199281.3|33
1613046700000|2021-02-11 12:31:40|199446.1|199296.1|199448.6|199298.6|199454.7|199304.7|199445.7|199295.7|24
1613046710000|2021-02-11 12:31:50|199448.9|199298.9|199444.8|199294.8|199452.4|199302.4|199435.9|199285.9|28
1613046720000|2021-02-11 12:32:00|199441.8|199291.8|199436.1|199286.1|199442|199292|199436.1|199286.1|25
1613046730000|2021-02-11 12:32:10|199436.2|199286.2|199438.6|199288.6|199442.2|199292.2|199435.6|199285.6|18
1613046740000|2021-02-11 12:32:20|199438.3|199288.3|199438|199288|199441.2|199291.2|199437.5|199287.5|11
1613046750000|2021-02-11 12:32:30|199438.1|199288.1|199444.1|199294.1|199451.3|199301.3|199437.1|199287.1|22
1613046760000|2021-02-11 12:32:40|199444.3|199294.3|199442.7|199292.7|199444.4|199294.4|199440.9|199290.9|21
1613046770000|2021-02-11 12:32:50|199459.5|199309.5|199454.3|199304.3|199461.7|199311.7|199451.2|199301.2|26
1613046780000|2021-02-11 12:33:00|199454.4|199304.4|199461|199311|199462.3|199312.3|199449.2|199299.2|19
1613046790000|2021-02-11 12:33:10|199461.4|199311.4|199490.5|199340.5|199490.5|199340.5|199460.3|199310.3|29
1613046800000|2021-02-11 12:33:20|199487.2|199337.2|199490.1|199340.1|199495.1|199345.1|199487.2|199337.2|18
1613046810000|2021-02-11 12:33:30|199490.6|199340.6|199487.6|199337.6|199502.3|199352.3|199487.5|199337.5|20
1613046820000|2021-02-11 12:33:40|199488.4|199338.4|199488.6|199338.6|199495.8|199345.8|199488.4|199338.4|28
1613046830000|2021-02-11 12:33:50|199489.5|199339.5|199546.3|199396.3|199546.3|199420.7|199448.2|199339.1|31
1613046840000|2021-02-11 12:34:00|199545.9|199395.9|199546|199396|199546.8|199396.8|199545|199395|19
1613046850000|2021-02-11 12:34:10|199545.9|199395.9|199544.3|199394.3|199545.9|199395.9|199543.9|199393.9|22
1613046860000|2021-02-11 12:34:20|199545.2|199395.2|199544.5|199394.5|199546|199396|199544.5|199394.5|7
1613046870000|2021-02-11 12:34:30|199544.1|199394.1|199548.4|199398.4|199549.5|199399.5|199544.1|199394.1|13
1613046880000|2021-02-11 12:34:40|199548.8|199398.8|199542.5|199392.5|199553.5|199403.5|199542.5|199392.5|27
1613046890000|2021-02-11 12:34:50|199545.4|199395.4|199542.6|199392.6|199546.1|199454.1|199504.1|199391.3|21
1613046900000|2021-02-11 12:35:00|199541.7|199391.7|199541.5|199391.5|199542.6|199392.6|199540.1|199390.1|13
1613046910000|2021-02-11 12:35:10|199541.6|199391.6|199543|199393|199543.2|199393.2|199539.1|199389.1|16
1613046920000|2021-02-11 12:35:20|199542.9|199392.9|199535.2|199385.2|199543.2|199393.2|199534.9|199384.9|12
1613046930000|2021-02-11 12:35:30|199535.3|199385.3|199514.5|199364.5|199540.1|199441|199468.7|199364.3|30
1613046940000|2021-02-11 12:35:40|199514.3|199364.3|199494.4|199344.4|199519|199369|199493.2|199343.2|23
1613046950000|2021-02-11 12:35:50|199494.9|199344.9|199543.8|199393.8|199545.2|199395.2|199494.6|199344.6|31
1613046960000|2021-02-11 12:36:00|199541.8|199391.8|199540.8|199390.8|199541.8|199391.8|199538.9|199388.9|22
1613046970000|2021-02-11 12:36:10|199542|199392|199534.4|199384.4|199542|199392|199533.9|199383.9|15
1613046980000|2021-02-11 12:36:20|199533.3|199383.3|199541.7|199391.7|199541.7|199391.7|199531|199381|20
1613046990000|2021-02-11 12:36:30|199540|199390|199545|199395|199545.8|199395.8|199538.8|199388.8|12
1613047000000|2021-02-11 12:36:40|199549.5|199399.5|199545.9|199395.9|199549.8|199399.8|199542.6|199392.6|19
1613047010000|2021-02-11 12:36:50|199545.8|199395.8|199579.2|199429.2|199589.1|199439.1|199544.8|199394.8|22
1613047020000|2021-02-11 12:37:00|199578.3|199428.3|199587.1|199437.1|199587.1|199437.1|199576.5|199426.5|23
1613047030000|2021-02-11 12:37:10|199585.7|199435.7|199575.7|199425.7|199592.9|199442.9|199575.7|199425.7|19
1613047040000|2021-02-11 12:37:20|199574.7|199424.7|199582.3|199432.3|199582.3|199432.3|199571.8|199421.8|24
1613047050000|2021-02-11 12:37:30|199582|199432|199599.1|199449.1|199599.1|199449.1|199581.7|199431.7|21
1613047060000|2021-02-11 12:37:40|199599|199449|199612|199462|199616.4|199466.4|199598.2|199448.2|18
1613047070000|2021-02-11 12:37:50|199614|199464|199590.3|199440.3|199640.8|199490.8|199588.9|199438.9|26
1613047080000|2021-02-11 12:38:00|199590.9|199440.9|199631.1|199481.1|199631.1|199481.1|199590.6|199440.6|16
1613047090000|2021-02-11 12:38:10|199628.2|199478.2|199623.2|199473.2|199635.9|199485.9|199620.7|199470.7|12
1613047100000|2021-02-11 12:38:20|199622.6|199472.6|199611|199461|199646.7|199496.7|199611|199461|31
1613047110000|2021-02-11 12:38:30|199611.5|199461.5|199607|199457|199613.4|199463.4|199605.9|199455.9|15
1613047120000|2021-02-11 12:38:40|199613.6|199463.6|199630.8|199480.8|199631.2|199481.2|199610.3|199460.3|20
1613047130000|2021-02-11 12:38:50|199629.4|199479.4|199542.4|199392.4|199630.5|199480.5|199542.4|199392.4|27
1613047140000|2021-02-11 12:39:00|199544.5|199394.5|199526.5|199376.5|199553.8|199403.8|199521.5|199371.5|33
1613047150000|2021-02-11 12:39:10|199525.2|199375.2|199552.7|199402.7|199552.7|199402.7|199522.2|199372.2|19
1613047160000|2021-02-11 12:39:20|199552.8|199402.8|199586.7|199436.7|199586.7|199436.7|199552.8|199402.8|14
1613047170000|2021-02-11 12:39:30|199591.9|199441.9|199598.5|199448.5|199601|199451|199590.5|199440.5|18
1613047180000|2021-02-11 12:39:40|199600.5|199450.5|199603.7|199453.7|199605.4|199455.4|199599.5|199449.5|22
1613047190000|2021-02-11 12:39:50|199602|199452|199601.8|199451.8|199602.6|199452.6|199599.7|199449.7|13
1613047200000|2021-02-11 12:40:00|199601.2|199451.2|199599|199449|199602.9|199452.9|199597|199447|16
1613047210000|2021-02-11 12:40:10|199598.3|199448.3|199597.7|199447.7|199599.3|199449.3|199595.6|199445.6|17
1613047220000|2021-02-11 12:40:20|199598.5|199448.5|199596.4|199446.4|199598.5|199448.5|199594|199444|20
1613047230000|2021-02-11 12:40:30|199596|199446|199586.2|199436.2|199596.6|199446.6|199584|199434|26
1613047240000|2021-02-11 12:40:40|199585.7|199435.7|199574.4|199424.4|199590.5|199440.5|199556.9|199406.9|29
1613047250000|2021-02-11 12:40:50|199574.5|199424.5|199592.1|199442.1|199596.4|199446.4|199574.5|199424.5|17
1613047260000|2021-02-11 12:41:00|199591.9|199441.9|199590.5|199440.5|199595|199445|199590.5|199440.5|26
1613047270000|2021-02-11 12:41:10|199589.8|199439.8|199593.7|199443.7|199594.9|199444.9|199589.8|199439.8|21
1613047280000|2021-02-11 12:41:20|199593.5|199443.5|199599.3|199449.3|199599.3|199449.3|199593|199443|14
1613047290000|2021-02-11 12:41:30|199599.4|199449.4|199627.9|199477.9|199629|199479|199598.7|199448.7|33
1613047300000|2021-02-11 12:41:40|199627.8|199477.8|199635.1|199485.1|199636|199486|199622.5|199472.5|27
1613047310000|2021-02-11 12:41:50|199634.3|199484.3|199628.5|199478.5|199635.6|199485.6|199628.5|199478.5|23
1613047320000|2021-02-11 12:42:00|199627.9|199477.9|199579.7|199429.7|199628.2|199478.2|199571|199421|30
1613047330000|2021-02-11 12:42:10|199580.5|199430.5|199597.6|199447.6|199599.3|199449.3|199580.1|199430.1|14
1613047340000|2021-02-11 12:42:20|199598|199448|199599.5|199449.5|199599.7|199449.7|199596.1|199446.1|21
1613047350000|2021-02-11 12:42:30|199599.7|199449.7|199612.4|199462.4|199613.9|199463.9|199598.9|199448.9|16
1613047360000|2021-02-11 12:42:40|199612.6|199462.6|199632.3|199482.3|199635.4|199485.4|199612.4|199462.4|18
1613047370000|2021-02-11 12:42:50|199632.8|199482.8|199635.1|199485.1|199635.5|199485.5|199609.5|199459.5|22
1613047380000|2021-02-11 12:43:00|199636|199486|199650.6|199500.6|199650.6|199500.6|199636|199486|14
1613047390000|2021-02-11 12:43:10|199649.7|199499.7|199650.4|199500.4|199655.5|199505.5|199648.5|199498.5|26
1613047400000|2021-02-11 12:43:20|199648.7|199498.7|199649.4|199499.4|199658.1|199508.1|199647.9|199497.9|19
1613047410000|2021-02-11 12:43:30|199650.3|199500.3|199652.3|199502.3|199658.6|199508.6|199650.3|199500.3|18
1613047420000|2021-02-11 12:43:40|199652|199502|199664.5|199514.5|199671.1|199521.1|199652|199502|20
1613047430000|2021-02-11 12:43:50|199664.3|199514.3|199666.2|199516.2|199666.3|199516.3|199663.1|199513.1|19
1613047440000|2021-02-11 12:44:00|199667.3|199517.3|199616.1|199566.1|199667.3|199568.6|199612.8|199508.9|30
1613047450000|2021-02-11 12:44:10|199616.6|199566.6|199622.5|199572.5|199678.7|199577.7|199616.6|199515.5|22
1613047460000|2021-02-11 12:44:20|199625.6|199575.6|199620.4|199570.4|199665|199576.2|199610.1|199515|25
1613047470000|2021-02-11 12:44:30|199620|199570|199626.3|199576.3|199626.3|199576.3|199619.4|199569.4|22
1613047480000|2021-02-11 12:44:40|199626.9|199576.9|199691.1|199541.1|199693.8|199590.6|199624|199537.2|31
1613047490000|2021-02-11 12:44:50|199689.1|199539.1|199687.3|199537.3|199692.4|199542.4|199687.1|199537.1|21
1613047500000|2021-02-11 12:45:00|199686.6|199536.6|199685.7|199535.7|199689.9|199539.9|199685.7|199535.7|22
1613047510000|2021-02-11 12:45:10|199686|199536|199693.4|199543.4|199695.5|199545.5|199686|199536|23
1613047520000|2021-02-11 12:45:20|199694.2|199544.2|199692.6|199542.6|199695.6|199545.6|199692.6|199542.6|9
1613047530000|2021-02-11 12:45:30|199692.7|199542.7|199688|199538|199695.5|199545.5|199686.4|199536.4|17
1613047540000|2021-02-11 12:45:40|199688.2|199538.2|199679.7|199529.7|199688.2|199583.3|199633.3|199525.7|21
1613047550000|2021-02-11 12:45:50|199681.5|199531.5|199640.4|199490.4|199681.5|199531.5|199636.6|199486.6|35
1613047560000|2021-02-11 12:46:00|199640.7|199490.7|199638.3|199488.3|199653.1|199503.1|199633.5|199483.5|35
1613047570000|2021-02-11 12:46:10|199635.7|199485.7|199630.1|199480.1|199636.6|199486.6|199630|199480|23
1613047580000|2021-02-11 12:46:20|199631.1|199481.1|199630.2|199480.2|199631.2|199481.2|199626.8|199476.8|13
1613047590000|2021-02-11 12:46:30|199630.3|199480.3|199594.8|199444.8|199631.7|199481.7|199590.3|199440.3|28
1613047600000|2021-02-11 12:46:40|199595.1|199445.1|199609.2|199459.2|199616.2|199466.2|199592.6|199442.6|26
1613047610000|2021-02-11 12:46:50|199607.8|199457.8|199593.9|199443.9|199611|199461|199588.9|199438.9|16
1613047620000|2021-02-11 12:47:00|199595|199445|199581.4|199431.4|199595|199445|199577.5|199427.5|24
1613047630000|2021-02-11 12:47:10|199579.8|199429.8|199575.6|199425.6|199579.8|199429.8|199573.7|199423.7|15
1613047640000|2021-02-11 12:47:20|199574.6|199424.6|199613.4|199463.4|199619.3|199469.3|199574.6|199424.6|17
1613047650000|2021-02-11 12:47:30|199614.6|199464.6|199607.3|199457.3|199615.4|199465.4|199605.3|199455.3|17
1613047660000|2021-02-11 12:47:40|199607.4|199457.4|199572.9|199522.9|199630|199529.3|199572.2|199457.4|19
1613047670000|2021-02-11 12:47:50|199574.7|199524.7|199575.3|199525.3|199578.4|199528.4|199574.3|199524.3|11
1613047680000|2021-02-11 12:48:00|199573.4|199523.4|199577.2|199527.2|199577.4|199527.4|199571.2|199521.2|16
1613047690000|2021-02-11 12:48:10|199573.8|199523.8|199613.6|199463.6|199621.4|199526.9|199573.8|199463.6|15
1613047700000|2021-02-11 12:48:20|199608.9|199458.9|199575.5|199425.5|199608.9|199458.9|199570.1|199420.1|27
1613047710000|2021-02-11 12:48:30|199575.1|199425.1|199562.3|199412.3|199576.2|199426.2|199559.4|199409.4|26
1613047720000|2021-02-11 12:48:40|199560.8|199410.8|199562.4|199412.4|199562.5|199412.5|199560|199410|15
1613047730000|2021-02-11 12:48:50|199559.1|199409.1|199566|199416|199566|199416|199558.2|199408.2|25
1613047740000|2021-02-11 12:49:00|199565.7|199415.7|199569|199419|199571.3|199421.3|199565.7|199415.7|19
1613047750000|2021-02-11 12:49:10|199569.5|199419.5|199567.6|199417.6|199569.9|199419.9|199561.6|199411.6|23
1613047760000|2021-02-11 12:49:20|199564.5|199414.5|199597.4|199447.4|199606|199456|199556.9|199406.9|35
1613047770000|2021-02-11 12:49:30|199597|199447|199588.6|199438.6|199603.9|199453.9|199585.1|199435.1|32
1613047780000|2021-02-11 12:49:40|199596.1|199446.1|199567.2|199417.2|199596.1|199446.1|199565.9|199415.9|27
1613047790000|2021-02-11 12:49:50|199568.6|199418.6|199569.7|199419.7|199571.3|199421.3|199568.3|199418.3|15
1613047800000|2021-02-11 12:50:00|199570.4|199420.4|199616.1|199466.1|199616.1|199466.1|199570.4|199420.4|24
1613047810000|2021-02-11 12:50:10|199610.9|199460.9|199614.2|199464.2|199620.7|199470.7|199610.9|199460.9|18
1613047820000|2021-02-11 12:50:20|199612|199462|199576.2|199526.2|199614.8|199526.3|199559.3|199460.5|19
1613047830000|2021-02-11 12:50:30|199576.3|199526.3|199565.1|199515.1|199576.3|199526.3|199558.6|199508.6|29
1613047840000|2021-02-11 12:50:40|199567|199517|199567.9|199517.9|199623.2|199521.5|199561.6|199463.8|25
1613047850000|2021-02-11 12:50:50|199570.7|199520.7|199562.8|199512.8|199620.7|199524.2|199560.9|199466.9|29
1613047860000|2021-02-11 12:51:00|199563.8|199513.8|199614.4|199464.4|199615.2|199532.2|199555.4|199463.4|18
1613047870000|2021-02-11 12:51:10|199616|199466|199615.7|199465.7|199619.2|199469.2|199615.5|199465.5|12
1613047880000|2021-02-11 12:51:20|199615.6|199465.6|199613|199463|199615.6|199465.6|199608.2|199458.2|17
1613047890000|2021-02-11 12:51:30|199613.2|199463.2|199558.6|199508.6|199618|199517.2|199557.5|199463.2|17
1613047900000|2021-02-11 12:51:40|199558.1|199508.1|199590.7|199440.7|199619.7|199526.9|199555.9|199440.5|26
1613047910000|2021-02-11 12:51:50|199591.1|199441.1|199590.9|199440.9|199593.3|199443.3|199588.2|199438.2|25
1613047920000|2021-02-11 12:52:00|199591.3|199441.3|199596.7|199446.7|199601.7|199451.7|199589.8|199439.8|24
1613047930000|2021-02-11 12:52:10|199596.2|199446.2|199586.7|199436.7|199596.4|199446.4|199586.7|199436.7|24
1613047940000|2021-02-11 12:52:20|199586.6|199436.6|199590.8|199440.8|199593|199443|199584.1|199434.1|28
1613047950000|2021-02-11 12:52:30|199590.9|199440.9|199525|199375|199591.4|199441.4|199518.6|199368.6|28
1613047960000|2021-02-11 12:52:40|199525.6|199375.6|199556.9|199406.9|199558.5|199408.5|199524.4|199374.4|22
1613047970000|2021-02-11 12:52:50|199555.8|199405.8|199553.9|199403.9|199557.9|199407.9|199553.1|199403.1|16
1613047980000|2021-02-11 12:53:00|199553.1|199403.1|199554.8|199404.8|199555.7|199405.7|199551|199401|16
1613047990000|2021-02-11 12:53:10|199554.4|199404.4|199551.8|199401.8|199555.8|199405.8|199551.8|199401.8|16
1613048000000|2021-02-11 12:53:20|199554.2|199404.2|199555|199405|199555|199405|199552.4|199402.4|17
1613048010000|2021-02-11 12:53:30|199554.9|199404.9|199526.4|199376.4|199557.4|199407.4|199521.1|199371.1|22
1613048020000|2021-02-11 12:53:40|199525.1|199375.1|199525.8|199375.8|199529.7|199379.7|199524.8|199374.8|26
1613048030000|2021-02-11 12:53:50|199524|199374|199519.9|199369.9|199526|199376|199519.9|199369.9|21
1613048040000|2021-02-11 12:54:00|199519.8|199369.8|199530|199380|199541.3|199391.3|199518.4|199368.4|30
1613048050000|2021-02-11 12:54:10|199535.7|199385.7|199569|199419|199581.5|199431.5|199531.9|199381.9|33
1613048060000|2021-02-11 12:54:20|199569.1|199419.1|199526|199376|199570.5|199420.5|199524.8|199374.8|24
1613048070000|2021-02-11 12:54:30|199526.5|199376.5|199488.7|199338.7|199526.5|199376.5|199484.8|199334.8|25
1613048080000|2021-02-11 12:54:40|199486.2|199336.2|199491.6|199341.6|199500.1|199350.1|199486.2|199336.2|24
1613048090000|2021-02-11 12:54:50|199489.9|199339.9|199487.3|199337.3|199491.5|199341.5|199487|199337|21
1613048100000|2021-02-11 12:55:00|199488.8|199338.8|199489.9|199339.9|199491.1|199341.1|199484.9|199334.9|20
1613048110000|2021-02-11 12:55:10|199488.4|199338.4|199456.5|199306.5|199494.6|199344.6|199455.2|199305.2|29
1613048120000|2021-02-11 12:55:20|199457.7|199307.7|199453.6|199303.6|199460.6|199310.6|199453.6|199303.6|21
1613048130000|2021-02-11 12:55:30|199455.5|199305.5|199452.6|199302.6|199456.5|199306.5|199451.1|199301.1|33
1613048140000|2021-02-11 12:55:40|199450.4|199300.4|199456|199306|199456.2|199306.2|199448.7|199298.7|30
1613048150000|2021-02-11 12:55:50|199421.1|199271.1|199412.8|199262.8|199421.1|199271.1|199408.5|199258.5|26
1613048160000|2021-02-11 12:56:00|199409.3|199259.3|199413.1|199263.1|199416.1|199266.1|199409.3|199259.3|25
1613048170000|2021-02-11 12:56:10|199413.5|199263.5|199431.1|199281.1|199445.6|199295.6|199411.4|199261.4|16
1613048180000|2021-02-11 12:56:20|199428.9|199278.9|199428.8|199278.8|199435.2|199285.2|199428.2|199278.2|24
1613048190000|2021-02-11 12:56:30|199429.3|199279.3|199435.3|199285.3|199436.1|199286.1|199428.2|199278.2|18
1613048200000|2021-02-11 12:56:40|199435.7|199285.7|199430.5|199280.5|199435.7|199285.7|199430.1|199280.1|28
1613048210000|2021-02-11 12:56:50|199431.4|199281.4|199428.1|199278.1|199431.4|199281.4|199427.2|199277.2|16
1613048220000|2021-02-11 12:57:00|199428.3|199278.3|199444.9|199294.9|199446|199296|199427.8|199277.8|25
1613048230000|2021-02-11 12:57:10|199449.1|199299.1|199450.9|199300.9|199454.8|199304.8|199447|199297|17
1613048240000|2021-02-11 12:57:20|199448.7|199298.7|199458.6|199308.6|199465.5|199315.5|199448.7|199298.7|26
1613048250000|2021-02-11 12:57:30|199459.2|199309.2|199457.5|199307.5|199462.6|199312.6|199457.1|199307.1|26
1613048260000|2021-02-11 12:57:40|199457.7|199307.7|199456.1|199306.1|199463.6|199313.6|199456.1|199306.1|25
1613048270000|2021-02-11 12:57:50|199455.7|199305.7|199460.1|199310.1|199462.4|199349|199399|199290.4|34
1613048280000|2021-02-11 12:58:00|199457.5|199307.5|199461.8|199311.8|199465.7|199315.7|199457.5|199307.5|27
1613048290000|2021-02-11 12:58:10|199461|199311|199454.2|199304.2|199462.6|199312.6|199450.5|199300.5|31
1613048300000|2021-02-11 12:58:20|199454.7|199304.7|199456.8|199306.8|199464.3|199314.3|199451.7|199301.7|30
1613048310000|2021-02-11 12:58:30|199457.6|199307.6|199399.7|199349.7|199460.1|199349.7|199395.9|199292.9|23
1613048320000|2021-02-11 12:58:40|199399.9|199349.9|199458.9|199308.9|199460.4|199350.2|199395.6|199293.6|32
1613048330000|2021-02-11 12:58:50|199459.7|199309.7|199462.1|199312.1|199465.5|199315.5|199457.6|199307.6|32
1613048340000|2021-02-11 12:59:00|199461.7|199311.7|199460|199310|199462.9|199312.9|199458.6|199308.6|23
1613048350000|2021-02-11 12:59:10|199460.1|199310.1|199459.6|199309.6|199460.1|199310.1|199457.1|199307.1|29
1613048360000|2021-02-11 12:59:20|199459.1|199309.1|199460|199310|199463|199313|199456.4|199306.4|19
1613048370000|2021-02-11 12:59:30|199460.2|199310.2|199449.3|199299.3|199463.7|199341.7|199391.7|199297.8|21
1613048380000|2021-02-11 12:59:40|199448.1|199298.1|199446.6|199296.6|199454.2|199304.2|199444.7|199294.7|24
1613048390000|2021-02-11 12:59:50|199447.1|199297.1|199439.6|199289.6|199450.4|199300.4|199439.6|199289.6|25
1613048400000|2021-02-11 13:00:00|199443.8|199293.8|199360.4|199210.4|199443.8|199293.8|199359.1|199209.1|36
1613048410000|2021-02-11 13:00:10|199359.6|199209.6|199338.1|199188.1|199362.4|199212.4|199326.6|199176.6|35
1613048420000|2021-02-11 13:00:20|199336.1|199186.1|199315.9|199165.9|199337.9|199217.1|199262|199165.9|33
1613048430000|2021-02-11 13:00:30|199316.1|199166.1|199289.6|199139.6|199316.3|199203.3|199253.3|199128.7|38
1613048440000|2021-02-11 13:00:40|199292|199142|199286.6|199136.6|199292|199190.5|199238.1|199127.5|34
1613048450000|2021-02-11 13:00:50|199288.1|199138.1|199319.7|199169.7|199320.1|199170.1|199282.7|199132.7|29
1613048460000|2021-02-11 13:01:00|199318.1|199168.1|199307.2|199157.2|199320.8|199170.8|199301.8|199151.8|32
1613048470000|2021-02-11 13:01:10|199303.7|199153.7|199293|199143|199309.9|199159.9|199290.1|199140.1|37
1613048480000|2021-02-11 13:01:20|199306.1|199156.1|199296.3|199146.3|199306.1|199156.1|199287.6|199137.6|34
1613048490000|2021-02-11 13:01:30|199299.1|199149.1|199300|199150|199329|199212.9|199262.9|199145.2|38
1613048500000|2021-02-11 13:01:40|199301.9|199151.9|199297.4|199147.4|199301.9|199151.9|199287.2|199137.2|35
1613048510000|2021-02-11 13:01:50|199298.7|199148.7|199309.6|199159.6|199309.9|199159.9|199292.2|199142.2|35
1613048520000|2021-02-11 13:02:00|199309.7|199159.7|199268.2|199118.2|199310.2|199160.2|199266.5|199116.5|35
1613048530000|2021-02-11 13:02:10|199265.7|199115.7|199267.8|199117.8|199270.8|199120.8|199265.7|199115.7|24
1613048540000|2021-02-11 13:02:20|199268.1|199118.1|199272.3|199122.3|199273|199123|199265.7|199115.7|30
1613048550000|2021-02-11 13:02:30|199272.2|199122.2|199321.5|199171.5|199324.2|199174.2|199269.8|199119.8|32
1613048560000|2021-02-11 13:02:40|199323.1|199173.1|199311.5|199161.5|199337.7|199187.7|199308.1|199158.1|32
1613048570000|2021-02-11 13:02:50|199311.6|199161.6|199309.1|199159.1|199315.5|199165.5|199298.8|199148.8|30
1613048580000|2021-02-11 13:03:00|199309.6|199159.6|199295.9|199145.9|199309.6|199159.6|199291.7|199141.7|35
1613048590000|2021-02-11 13:03:10|199299.7|199149.7|199300.5|199150.5|199302.6|199152.6|199296.2|199146.2|31
1613048600000|2021-02-11 13:03:20|199299.8|199149.8|199297.3|199147.3|199301.3|199151.3|199293.2|199143.2|29
1613048610000|2021-02-11 13:03:30|199298.1|199148.1|199300.2|199150.2|199301.3|199151.3|199294.9|199144.9|27
1613048620000|2021-02-11 13:03:40|199300.6|199150.6|199295.4|199145.4|199300.6|199150.6|199292.8|199142.8|30
1613048630000|2021-02-11 13:03:50|199296.7|199146.7|199298.6|199148.6|199299.6|199149.6|199287.1|199137.1|35
1613048640000|2021-02-11 13:04:00|199297.9|199147.9|199281.9|199131.9|199297.9|199147.9|199276.6|199126.6|32
1613048650000|2021-02-11 13:04:10|199281.7|199131.7|199287.6|199137.6|199287.9|199137.9|199281.3|199131.3|29
1613048660000|2021-02-11 13:04:20|199285.2|199135.2|199281.2|199131.2|199285.2|199178.5|199228.5|199127.6|26
1613048670000|2021-02-11 13:04:30|199279.5|199129.5|199292.8|199142.8|199292.8|199142.8|199277.6|199127.6|32
1613048680000|2021-02-11 13:04:40|199293.3|199143.3|199299.5|199149.5|199333.1|199183.1|199293.3|199143.3|37
1613048690000|2021-02-11 13:04:50|199299.2|199149.2|199322.5|199172.5|199325.1|199175.1|199296.6|199146.6|39
1613048700000|2021-02-11 13:05:00|199320.9|199170.9|199286.8|199136.8|199326.5|199249.2|199284.3|199134.3|38
1613048710000|2021-02-11 13:05:10|199286.7|199136.7|199278.2|199128.2|199286.7|199136.7|199265.6|199115.6|29
1613048720000|2021-02-11 13:05:20|199279.7|199129.7|199286.5|199136.5|199286.5|199136.5|199270.7|199120.7|33
1613048730000|2021-02-11 13:05:30|199287.9|199137.9|199279.3|199129.3|199289.9|199139.9|199279.3|199129.3|36
1613048740000|2021-02-11 13:05:40|199281.8|199131.8|199274.8|199124.8|199282.7|199132.7|199273.8|199123.8|24
1613048750000|2021-02-11 13:05:50|199274.9|199124.9|199265.9|199115.9|199275.5|199125.5|199258.8|199108.8|32
1613048760000|2021-02-11 13:06:00|199266.6|199116.6|199263.1|199113.1|199266.6|199116.6|199252.5|199102.5|19
1613048770000|2021-02-11 13:06:10|199262.9|199112.9|199262.8|199112.8|199264|199114|199261.5|199111.5|16
1613048780000|2021-02-11 13:06:20|199263.2|199113.2|199261|199111|199263.2|199113.2|199258.6|199108.6|16
1613048790000|2021-02-11 13:06:30|199261.2|199111.2|199253.9|199103.9|199262.3|199112.3|199252.2|199102.2|20
1613048800000|2021-02-11 13:06:40|199254.8|199104.8|199253.4|199103.4|199256.1|199106.1|199252.9|199102.9|23
1613048810000|2021-02-11 13:06:50|199253.2|199103.2|199257.5|199107.5|199258.6|199108.6|199253.2|199103.2|25
1613048820000|2021-02-11 13:07:00|199257.6|199107.6|199257.2|199107.2|199259|199109|199248|199098|29
1613048830000|2021-02-11 13:07:10|199260.1|199110.1|199248.5|199098.5|199264.3|199114.3|199248.5|199098.5|26
1613048840000|2021-02-11 13:07:20|199252.6|199102.6|199182.7|199032.7|199262.2|199112.2|199182.7|199032.7|34
1613048850000|2021-02-11 13:07:30|199185.2|199035.2|199238.4|199088.4|199243.2|199093.2|199181.3|199031.3|29
1613048860000|2021-02-11 13:07:40|199237.4|199087.4|199241.1|199091.1|199247.6|199097.6|199236.5|199086.5|28
1613048870000|2021-02-11 13:07:50|199240.1|199090.1|199252.3|199102.3|199264.6|199164|199203.6|199090.1|33
1613048880000|2021-02-11 13:08:00|199252.7|199102.7|199256.9|199106.9|199256.9|199106.9|199245.9|199095.9|28
1613048890000|2021-02-11 13:08:10|199257.3|199107.3|199257.4|199107.4|199259|199109|199254.6|199104.6|24
1613048900000|2021-02-11 13:08:20|199257.3|199107.3|199207.8|199157.8|199259.6|199164.9|199207.8|199101.8|32
1613048910000|2021-02-11 13:08:30|199208.6|199158.6|199288.6|199138.6|199288.7|199158.6|199208.6|199128.5|33
1613048920000|2021-02-11 13:08:40|199286.1|199136.1|199291.4|199141.4|199296.3|199146.3|199282.7|199132.7|30
1613048930000|2021-02-11 13:08:50|199302.2|199152.2|199318.3|199168.3|199322.5|199202.2|199252.2|199152.2|33
1613048940000|2021-02-11 13:09:00|199319.7|199169.7|199321.9|199171.9|199325.3|199175.3|199319.7|199169.7|25
1613048950000|2021-02-11 13:09:10|199323.8|199173.8|199329.8|199179.8|199334.4|199184.4|199323.1|199173.1|27
1613048960000|2021-02-11 13:09:20|199329.5|199179.5|199287.4|199137.4|199335.3|199185.3|199286.1|199136.1|33
1613048970000|2021-02-11 13:09:30|199291.1|199141.1|199286.4|199136.4|199300.4|199150.4|199283.9|199133.9|30
1613048980000|2021-02-11 13:09:40|199287.2|199137.2|199281.2|199131.2|199296.5|199174.2|199224.2|199119.4|36
1613048990000|2021-02-11 13:09:50|199269.1|199119.1|199284.4|199134.4|199286.8|199136.8|199269.1|199119.1|33
1613049000000|2021-02-11 13:10:00|199284.1|199134.1|199289|199139|199289|199139|199268.2|199118.2|31
1613049010000|2021-02-11 13:10:10|199288.7|199138.7|199327.3|199177.3|199329.1|199193.2|199240.7|199137.2|36
1613049020000|2021-02-11 13:10:20|199324.7|199174.7|199334.1|199184.1|199340.3|199190.3|199324.6|199174.6|31
1613049030000|2021-02-11 13:10:30|199340.1|199190.1|199348|199198|199355.8|199205.8|199328.4|199178.4|35
1613049040000|2021-02-11 13:10:40|199348.6|199198.6|199334.8|199184.8|199349.9|199199.9|199330.4|199180.4|32
1613049050000|2021-02-11 13:10:50|199334.4|199184.4|199341.4|199191.4|199343.6|199193.6|199329.2|199179.2|28
1613049060000|2021-02-11 13:11:00|199343.2|199193.2|199336.1|199186.1|199343.2|199193.2|199331.5|199181.5|35
1613049070000|2021-02-11 13:11:10|199333.9|199183.9|199331.6|199181.6|199337|199187|199325.8|199175.8|28
1613049080000|2021-02-11 13:11:20|199328|199178|199329.2|199179.2|199330.9|199180.9|199323|199173|21
1613049090000|2021-02-11 13:11:30|199329.6|199179.6|199334|199184|199336.7|199186.7|199328.1|199178.1|33
1613049100000|2021-02-11 13:11:40|199333|199183|199332.6|199182.6|199339|199189|199332.5|199182.5|33
1613049110000|2021-02-11 13:11:50|199332.7|199182.7|199329.1|199179.1|199337.6|199187.6|199329|199179|24
1613049120000|2021-02-11 13:12:00|199328.4|199178.4|199340.3|199190.3|199343.4|199193.4|199327.8|199177.8|26
1613049130000|2021-02-11 13:12:10|199338.8|199188.8|199326|199176|199338.8|199188.8|199323.4|199173.4|29
1613049140000|2021-02-11 13:12:20|199326.5|199176.5|199329.8|199179.8|199334.3|199184.3|199326.5|199176.5|34
1613049150000|2021-02-11 13:12:30|199327.1|199177.1|199344|199194|199344.8|199194.8|199326|199176|30
1613049160000|2021-02-11 13:12:40|199345.3|199195.3|199340.8|199190.8|199347.2|199197.2|199340.8|199190.8|35
1613049170000|2021-02-11 13:12:50|199340.5|199190.5|199328.4|199178.4|199340.6|199190.6|199326|199176|32
1613049180000|2021-02-11 13:13:00|199328.6|199178.6|199335.4|199185.4|199336.6|199186.6|199325.2|199175.2|31
1613049190000|2021-02-11 13:13:10|199335|199185|199338.4|199188.4|199342.9|199192.9|199335|199185|35
1613049200000|2021-02-11 13:13:20|199337.7|199187.7|199341.5|199191.5|199343.6|199193.6|199337.7|199187.7|30
1613049210000|2021-02-11 13:13:30|199340.9|199190.9|199293.1|199243.1|199342.7|199244.9|199293|199184.9|36
1613049220000|2021-02-11 13:13:40|199340.8|199190.8|199339|199189|199344.9|199194.9|199336.7|199186.7|35
1613049230000|2021-02-11 13:13:50|199340.4|199190.4|199341.1|199191.1|199345|199195|199336.3|199186.3|38
1613049240000|2021-02-11 13:14:00|199341.4|199191.4|199336.3|199186.3|199341.4|199191.4|199334.2|199184.2|36
1613049250000|2021-02-11 13:14:10|199340.5|199190.5|199333.5|199183.5|199341|199191|199326.7|199176.7|33
1613049260000|2021-02-11 13:14:20|199334|199184|199337|199187|199341.9|199191.9|199332.8|199182.8|25
1613049270000|2021-02-11 13:14:30|199335.8|199185.8|199330.5|199180.5|199339.5|199189.5|199330.5|199180.5|31
1613049280000|2021-02-11 13:14:40|199330.7|199180.7|199328|199178|199337.4|199187.4|199324.9|199174.9|34
1613049290000|2021-02-11 13:14:50|199329.2|199179.2|199316.8|199166.8|199329.3|199179.3|199314.6|199164.6|29
1613049300000|2021-02-11 13:15:00|199323.7|199173.7|199334.9|199184.9|199339.4|199189.4|199323.7|199173.7|36
1613049310000|2021-02-11 13:15:10|199335.9|199185.9|199333.9|199183.9|199337.6|199187.6|199329|199179|27
1613049320000|2021-02-11 13:15:20|199332.8|199182.8|199361.3|199211.3|199361.3|199211.3|199330.2|199180.2|28
1613049330000|2021-02-11 13:15:30|199370.6|199220.6|199371.9|199221.9|199373.3|199223.3|199362.5|199212.5|21
1613049340000|2021-02-11 13:15:40|199372.8|199222.8|199324|199274|199375.7|199274.8|199324|199221.3|15
1613049350000|2021-02-11 13:15:50|199324.1|199274.1|199325.7|199275.7|199326.3|199276.3|199323.9|199273.9|9
1613049360000|2021-02-11 13:16:00|199323|199273|199338.4|199188.4|199342|199274.2|199322.1|199179.5|27
1613049370000|2021-02-11 13:16:10|199338.1|199188.1|199318.9|199168.9|199340.4|199190.4|199316|199166|30
1613049380000|2021-02-11 13:16:20|199316.1|199166.1|199264.1|199114.1|199316.4|199166.4|199264.1|199114.1|30
1613049390000|2021-02-11 13:16:30|199262.5|199112.5|199290.7|199140.7|199291.5|199141.5|199260.5|199110.5|25
1613049400000|2021-02-11 13:16:40|199294.7|199144.7|199325.6|199175.6|199331.8|199181.8|199290.2|199140.2|27
1613049410000|2021-02-11 13:16:50|199325.9|199175.9|199306.3|199156.3|199326.6|199176.6|199305.5|199155.5|36
1613049420000|2021-02-11 13:17:00|199307.1|199157.1|199316|199166|199318.2|199168.2|199295.5|199145.5|32
1613049430000|2021-02-11 13:17:10|199318.1|199168.1|199312.9|199162.9|199324.4|199174.4|199303.8|199153.8|37
1613049440000|2021-02-11 13:17:20|199312.6|199162.6|199312.9|199162.9|199313.7|199163.7|199310.7|199160.7|17
1613049450000|2021-02-11 13:17:30|199313.2|199163.2|199326.3|199176.3|199327.1|199177.1|199311.1|199161.1|26
1613049460000|2021-02-11 13:17:40|199325.4|199175.4|199239.3|199189.3|199327.4|199191|199239.3|199142.2|34
1613049470000|2021-02-11 13:17:50|199243.2|199193.2|199251.7|199101.7|199294|199193.2|199243.2|199095.6|28
1613049480000|2021-02-11 13:18:00|199252.3|199102.3|199246.3|199096.3|199253|199103|199235.3|199085.3|30
1613049490000|2021-02-11 13:18:10|199249.1|199099.1|199268.6|199118.6|199277.7|199127.7|199249.1|199099.1|30
1613049500000|2021-02-11 13:18:20|199267.3|199117.3|199266.7|199116.7|199271.8|199121.8|199263.7|199113.7|23
1613049510000|2021-02-11 13:18:30|199269.7|199119.7|199229.9|199079.9|199271.4|199121.4|199228.6|199078.6|17
1613049520000|2021-02-11 13:18:40|199230.6|199080.6|199215.9|199065.9|199232.2|199082.2|199215.1|199065.1|20
1613049530000|2021-02-11 13:18:50|199215.6|199065.6|199207.8|199057.8|199220.8|199070.8|199207.8|199057.8|27
1613049540000|2021-02-11 13:19:00|199208.2|199058.2|199191.4|199041.4|199213.7|199063.7|199187.5|199037.5|23
1613049550000|2021-02-11 13:19:10|199191.5|199041.5|199208.9|199058.9|199225.4|199075.4|199186.3|199036.3|24
1613049560000|2021-02-11 13:19:20|199204.7|199054.7|199206.1|199056.1|199214.6|199106.3|199143.2|199051.4|25
1613049570000|2021-02-11 13:19:30|199206.2|199056.2|199210.2|199060.2|199215.7|199065.7|199204.1|199054.1|32
1613049580000|2021-02-11 13:19:40|199212.7|199062.7|199206.3|199056.3|199212.9|199062.9|199205|199055|32
1613049590000|2021-02-11 13:19:50|199204.8|199054.8|199187.7|199037.7|199204.8|199054.8|199185.6|199035.6|28
1613049600000|2021-02-11 13:20:00|199190.5|199040.5|199184.2|199034.2|199190.8|199040.8|199183.1|199033.1|26
1613049610000|2021-02-11 13:20:10|199192.2|199042.2|199196.9|199046.9|199199|199049|199191.7|199041.7|25
1613049620000|2021-02-11 13:20:20|199195.7|199045.7|199196.9|199046.9|199198.2|199048.2|199193.3|199043.3|25
1613049630000|2021-02-11 13:20:30|199197.2|199047.2|199202.9|199052.9|199216.1|199066.1|199197.1|199047.1|35
1613049640000|2021-02-11 13:20:40|199205.4|199055.4|199229.8|199079.8|199229.8|199079.8|199196.4|199046.4|34
1613049650000|2021-02-11 13:20:50|199235.7|199085.7|199221.8|199071.8|199244.6|199094.6|199221.8|199071.8|37
1613049660000|2021-02-11 13:21:00|199223.7|199073.7|199215.6|199065.6|199223.7|199073.7|199214.5|199064.5|29
1613049670000|2021-02-11 13:21:10|199215.3|199065.3|199214.4|199064.4|199225.2|199075.2|199210.7|199060.7|24
1613049680000|2021-02-11 13:21:20|199214.2|199064.2|199191.7|199041.7|199215.5|199096.3|199140.7|199041.4|34
1613049690000|2021-02-11 13:21:30|199189.7|199039.7|199214.5|199064.5|199218.1|199068.1|199189.7|199039.7|32
1613049700000|2021-02-11 13:21:40|199214.6|199064.6|199190.3|199040.3|199214.9|199064.9|199182.8|199032.8|37
1613049710000|2021-02-11 13:21:50|199186.5|199036.5|199190.5|199040.5|199191.3|199041.3|199184.7|199034.7|21
1613049720000|2021-02-11 13:22:00|199184.8|199034.8|199196.4|199046.4|199198.1|199074.5|199115.4|199034.8|23
1613049730000|2021-02-11 13:22:10|199190.1|199040.1|199201.6|199051.6|199201.6|199051.6|199186|199036|31
1613049740000|2021-02-11 13:22:20|199201.7|199051.7|199205.5|199055.5|199205.5|199055.5|199199.8|199049.8|15
1613049750000|2021-02-11 13:22:30|199203.6|199053.6|199203|199053|199211.9|199061.9|199195.4|199045.4|31
1613049760000|2021-02-11 13:22:40|199204.8|199054.8|199196.7|199046.7|199204.8|199054.8|199196.2|199046.2|33
1613049770000|2021-02-11 13:22:50|199199.7|199049.7|199201.1|199051.1|199215|199105.5|199153.3|199037.2|36
1613049780000|2021-02-11 13:23:00|199200.6|199050.6|199222|199072|199222|199072|199186.2|199036.2|34
1613049790000|2021-02-11 13:23:10|199222.8|199072.8|199191.9|199041.9|199222.8|199078.7|199128.7|199031.6|30
1613049800000|2021-02-11 13:23:20|199190.9|199040.9|199199.3|199049.3|199199.3|199049.3|199190.4|199040.4|25
1613049810000|2021-02-11 13:23:30|199168.2|199118.2|199213.1|199063.1|199219.2|199118.2|199161.7|199061.1|33
1613049820000|2021-02-11 13:23:40|199214.6|199064.6|199195.7|199045.7|199214.6|199064.6|199195.7|199045.7|32
1613049830000|2021-02-11 13:23:50|199195.9|199045.9|199190.2|199040.2|199196|199046|199189.1|199039.1|25
1613049840000|2021-02-11 13:24:00|199190|199040|199202.5|199052.5|199213.3|199063.3|199189.3|199039.3|25
1613049850000|2021-02-11 13:24:10|199201.3|199051.3|199191.5|199041.5|199211.3|199061.3|199189.6|199039.6|32
1613049860000|2021-02-11 13:24:20|199195|199045|199198.3|199048.3|199199.7|199049.7|199186.6|199036.6|30
1613049870000|2021-02-11 13:24:30|199198.6|199048.6|199196.7|199046.7|199216.2|199066.2|199192.9|199042.9|28
1613049880000|2021-02-11 13:24:40|199196.2|199046.2|199186.6|199036.6|199198.7|199048.7|199186.2|199036.2|28
1613049890000|2021-02-11 13:24:50|199186.8|199036.8|199187.5|199037.5|199188.1|199038.1|199184.9|199034.9|10
1613049900000|2021-02-11 13:25:00|199187.7|199037.7|199127.2|199077.2|199187.7|199087.3|199127.2|199037.7|24
1613049910000|2021-02-11 13:25:10|199128.3|199078.3|199164|199014|199173|199081.4|199121.2|199012.7|36
1613049920000|2021-02-11 13:25:20|199165.7|199015.7|199172.2|199022.2|199172.2|199022.2|199161.1|199011.1|33
1613049930000|2021-02-11 13:25:30|199171.3|199021.3|199147.1|198997.1|199173.7|199048.9|199098.9|198993.3|35
1613049940000|2021-02-11 13:25:40|199147.7|198997.7|199146.3|198996.3|199152.2|199002.2|199143.9|198993.9|30
1613049950000|2021-02-11 13:25:50|199145.6|198995.6|199143.6|198993.6|199149.8|198999.8|199141.8|198991.8|26
1613049960000|2021-02-11 13:26:00|199140.7|198990.7|199142.1|198992.1|199143.9|198993.9|199140.7|198990.7|28
1613049970000|2021-02-11 13:26:10|199140.9|198990.9|199140.8|198990.8|199144.4|198994.4|199140|198990|23
1613049980000|2021-02-11 13:26:20|199140.5|198990.5|199146|198996|199149.4|198999.4|199140.3|198990.3|28
1613049990000|2021-02-11 13:26:30|199147.7|198997.7|199156.7|199006.7|199165.5|199015.5|199144.4|198994.4|37
1613050000000|2021-02-11 13:26:40|199156.6|199006.6|199194|199044|199196.3|199059.4|199107.8|198997.7|27
1613050010000|2021-02-11 13:26:50|199194.5|199044.5|199194.7|199044.7|199198.2|199048.2|199193.8|199043.8|20
1613050020000|2021-02-11 13:27:00|199194.9|199044.9|199197.7|199047.7|199197.7|199047.7|199194.9|199044.9|13
1613050030000|2021-02-11 13:27:10|199197.5|199047.5|199170.9|199020.9|199200|199050|199169|199019|23
1613050040000|2021-02-11 13:27:20|199170.8|199020.8|199167.9|199017.9|199173.7|199023.7|199162.6|199012.6|34
1613050050000|2021-02-11 13:27:30|199167.5|199017.5|199160.5|199010.5|199168.6|199018.6|199156.1|199006.1|21
1613050060000|2021-02-11 13:27:40|199159.9|199009.9|199158.5|199008.5|199161.8|199011.8|199156.6|199006.6|21
1613050070000|2021-02-11 13:27:50|199156.4|199006.4|199157.9|199007.9|199161.6|199055.7|199104.5|199006.4|24
1613050080000|2021-02-11 13:28:00|199158.7|199008.7|199160.2|199010.2|199167.3|199017.3|199157.1|199007.1|28
1613050090000|2021-02-11 13:28:10|199160.1|199010.1|199160.4|199010.4|199164.1|199014.1|199159.9|199009.9|18
1613050100000|2021-02-11 13:28:20|199161|199011|199165.1|199015.1|199166.7|199016.7|199160.2|199010.2|26
1613050110000|2021-02-11 13:28:30|199164.6|199014.6|199171.6|199021.6|199173|199023|199162.5|199012.5|32
1613050120000|2021-02-11 13:28:40|199171.5|199021.5|199163.7|199013.7|199180.5|199030.5|199161.8|199011.8|29
1613050130000|2021-02-11 13:28:50|199163.4|199013.4|199169.9|199019.9|199169.9|199019.9|199163.4|199013.4|21
1613050140000|2021-02-11 13:29:00|199169.2|199019.2|199174.6|199024.6|199177.7|199027.7|199168.2|199018.2|31
1613050150000|2021-02-11 13:29:10|199173.4|199023.4|199172.5|199022.5|199175.2|199025.2|199169.6|199019.6|25
1613050160000|2021-02-11 13:29:20|199170.8|199020.8|199161.7|199011.7|199173.7|199023.7|199159.7|199009.7|28
1613050170000|2021-02-11 13:29:30|199161.2|199011.2|199161.7|199011.7|199163.6|199013.6|199161.2|199011.2|26
1613050180000|2021-02-11 13:29:40|199161.4|199011.4|199163.1|199013.1|199165.9|199015.9|199161.4|199011.4|34
1613050190000|2021-02-11 13:29:50|199175.1|199025.1|199198.3|199048.3|199205.1|199055.1|199173.9|199023.9|30
1613050200000|2021-02-11 13:30:00|199195.5|199045.5|199188.3|199038.3|199206.1|199056.1|199186.5|199036.5|31
1613050210000|2021-02-11 13:30:10|199188.1|199038.1|199193.8|199043.8|199196.8|199046.8|199188.1|199038.1|34
1613050220000|2021-02-11 13:30:20|199194.7|199044.7|199195.1|199045.1|199195.3|199045.3|199193.9|199043.9|21
1613050230000|2021-02-11 13:30:30|199195|199045|199183|199033|199195|199045|199183|199033|28
1613050240000|2021-02-11 13:30:40|199183.7|199033.7|199190.1|199040.1|199191.2|199041.2|199183.7|199033.7|27
1613050250000|2021-02-11 13:30:50|199189.5|199039.5|199188.6|199038.6|199194.6|199044.6|199187.5|199037.5|21
1613050260000|2021-02-11 13:31:00|199189|199039|199175.4|199025.4|199189.3|199039.3|199175.4|199025.4|23
1613050270000|2021-02-11 13:31:10|199175.8|199025.8|199205.8|199055.8|199208.8|199097.7|199122.8|199024.1|28
1613050280000|2021-02-11 13:31:20|199206.9|199056.9|199240.7|199090.7|199241.2|199091.2|199206.9|199056.9|28
1613050290000|2021-02-11 13:31:30|199239.7|199089.7|199165|199115|199239.7|199127.9|199164.4|199089.7|19
1613050300000|2021-02-11 13:31:40|199165.3|199115.3|199204.8|199054.8|199215.7|199119.1|199165.3|199054.7|22
1613050310000|2021-02-11 13:31:50|199204.4|199054.4|199180.3|199030.3|199206.8|199056.8|199179.9|199029.9|23
1613050320000|2021-02-11 13:32:00|199180|199030|199181.4|199031.4|199186.7|199036.7|199176.8|199026.8|26
1613050330000|2021-02-11 13:32:10|199181.3|199031.3|199188.2|199038.2|199188.2|199038.2|199177.9|199027.9|28
1613050340000|2021-02-11 13:32:20|199185.8|199035.8|199128.8|199078.8|199188.1|199082|199128.8|199030.4|22
1613050350000|2021-02-11 13:32:30|199131.1|199081.1|199180.8|199030.8|199181.3|199083.2|199125|199029.9|27
1613050360000|2021-02-11 13:32:40|199180.7|199030.7|199110.4|199060.4|199193.7|199064.9|199110.4|199028.3|25
1613050370000|2021-02-11 13:32:50|199110.2|199060.2|199094.4|199044.4|199112.6|199062.6|199090.6|199040.6|19
1613050380000|2021-02-11 13:33:00|199095.6|199045.6|199163.3|199013.3|199168.5|199046|199086|198990.6|27
1613050390000|2021-02-11 13:33:10|199163.8|199013.8|199162.8|199012.8|199165.2|199015.2|199159.2|199009.2|15
1613050400000|2021-02-11 13:33:20|199161.9|199011.9|199159.8|199009.8|199163.2|199013.2|199159|199009|24
1613050410000|2021-02-11 13:33:30|199164.1|199014.1|199165.2|199015.2|199165.8|199015.8|199164|199014|20
1613050420000|2021-02-11 13:33:40|199160.8|199010.8|199189.1|199039.1|199192.4|199042.4|199158.5|199008.5|30
1613050430000|2021-02-11 13:33:50|199187|199037|199185.1|199035.1|199213|199063|199183.4|199033.4|34
1613050440000|2021-02-11 13:34:00|199184.7|199034.7|199182.2|199032.2|199187.7|199037.7|199180.8|199030.8|36
1613050450000|2021-02-11 13:34:10|199178.9|199028.9|199099.1|199049.1|199190.3|199076.1|199099.1|199028.7|33
1613050460000|2021-02-11 13:34:20|199102.2|199052.2|199158.6|199008.6|199173.9|199052.2|199102.2|199008.6|26
1613050470000|2021-02-11 13:34:30|199163.4|199013.4|199166.7|199016.7|199166.8|199016.8|199160.3|199010.3|18
1613050480000|2021-02-11 13:34:40|199166.4|199016.4|199165.7|199015.7|199169.5|199019.5|199163.7|199013.7|16
1613050490000|2021-02-11 13:34:50|199166.1|199016.1|199165.4|199015.4|199169.1|199019.1|199165|199015|22
1613050500000|2021-02-11 13:35:00|199166|199016|199170.3|199020.3|199176|199060.6|199099.6|199000.7|35
1613050510000|2021-02-11 13:35:10|199173.7|199023.7|199172.1|199022.1|199174.3|199024.3|199169.1|199019.1|27
1613050520000|2021-02-11 13:35:20|199171.9|199021.9|199176.1|199026.1|199176.1|199026.1|199171.8|199021.8|14
1613050530000|2021-02-11 13:35:30|199175.5|199025.5|199160.5|199010.5|199175.5|199025.5|199156.1|199006.1|28
1613050540000|2021-02-11 13:35:40|199160.1|199010.1|199192.2|199042.2|199192.7|199089.2|199123.2|199009.8|29
1613050550000|2021-02-11 13:35:50|199190.9|199040.9|199208.9|199058.9|199212.6|199111.5|199161.5|199040.9|38
1613050560000|2021-02-11 13:36:00|199204.3|199054.3|199153.1|199103.1|199213.3|199115.8|199153.1|199054.3|31
1613050570000|2021-02-11 13:36:10|199155.7|199105.7|199152.7|199102.7|199156|199106|199148.2|199098.2|21
1613050580000|2021-02-11 13:36:20|199153.6|199103.6|199182.8|199132.8|199223|199139.1|199153.6|199069.7|27
1613050590000|2021-02-11 13:36:30|199182.5|199132.5|199198.7|199148.7|199207.2|199157.2|199182.1|199132.1|14
1613050600000|2021-02-11 13:36:40|199201.7|199151.7|199201.3|199151.3|199204.3|199154.3|199199|199149|20
1613050610000|2021-02-11 13:36:50|199203.1|199153.1|199267.6|199117.6|199268.6|199177.5|199203.1|199116.9|22
1613050620000|2021-02-11 13:37:00|199267.4|199117.4|199263.4|199113.4|199267.6|199117.6|199260.2|199110.2|23
1613050630000|2021-02-11 13:37:10|199263.3|199113.3|199261.8|199111.8|199265.2|199115.2|199257.6|199107.6|31
1613050640000|2021-02-11 13:37:20|199262.2|199112.2|199255.2|199105.2|199262.2|199112.2|199253.2|199103.2|26
1613050650000|2021-02-11 13:37:30|199254.7|199104.7|199263.4|199113.4|199264|199114|199254.1|199104.1|25
1613050660000|2021-02-11 13:37:40|199262.3|199112.3|199257.6|199107.6|199266.3|199116.3|199255|199105|24
1613050670000|2021-02-11 13:37:50|199257.2|199107.2|199221.2|199171.2|199265.3|199179.9|199220.2|199106.3|29
1613050680000|2021-02-11 13:38:00|199221.1|199171.1|199222.3|199172.3|199222.7|199172.7|199219.1|199169.1|19
1613050690000|2021-02-11 13:38:10|199222.4|199172.4|199248.6|199198.6|199248.6|199198.6|199221.3|199171.3|17
1613050700000|2021-02-11 13:38:20|199313.2|199163.2|199341.5|199191.5|199349.2|199199.2|199313.2|199163.2|38
1613050710000|2021-02-11 13:38:30|199340.5|199190.5|199306.3|199156.3|199352.8|199215.7|199258.7|199155.6|35
1613050720000|2021-02-11 13:38:40|199300|199150|199304.2|199154.2|199308.6|199158.6|199297.6|199147.6|30
1613050730000|2021-02-11 13:38:50|199303.9|199153.9|199302.4|199152.4|199305.2|199155.2|199301.8|199151.8|21
1613050740000|2021-02-11 13:39:00|199303.3|199153.3|199317.7|199167.7|199318.9|199168.9|199303.3|199153.3|24
1613050750000|2021-02-11 13:39:10|199314.2|199164.2|199315.9|199165.9|199320.9|199170.9|199312.1|199162.1|26
1613050760000|2021-02-11 13:39:20|199315|199165|199261.8|199211.8|199316.1|199212.8|199261.8|199157.4|20
1613050770000|2021-02-11 13:39:30|199262.3|199212.3|199253.6|199203.6|199265.5|199215.5|199249.6|199199.6|29
1613050780000|2021-02-11 13:39:40|199303.3|199153.3|199288|199138|199303.4|199183.8|199233.8|199131.2|34
1613050790000|2021-02-11 13:39:50|199284.1|199134.1|199282|199132|199284.5|199134.5|199281|199131|29
1613050800000|2021-02-11 13:40:00|199283.8|199133.8|199282.4|199132.4|199299.9|199194.5|199244.5|199132.4|36
1613050810000|2021-02-11 13:40:10|199283.7|199133.7|199284|199134|199287.6|199137.6|199278.6|199128.6|29
1613050820000|2021-02-11 13:40:20|199282.7|199132.7|199252.3|199102.3|199283.1|199133.1|199250.7|199100.7|35
1613050830000|2021-02-11 13:40:30|199254.2|199104.2|199204.7|199054.7|199255.7|199145|199154.7|199054.7|39
1613050840000|2021-02-11 13:40:40|199210.1|199060.1|199195.7|199045.7|199210.1|199107.6|199145.6|199044.4|23
1613050850000|2021-02-11 13:40:50|199196.8|199046.8|199199|199049|199199|199049|199196.5|199046.5|12
1613050860000|2021-02-11 13:41:00|199199.2|199049.2|199203.1|199053.1|199205.2|199055.2|199195.8|199045.8|29
1613050870000|2021-02-11 13:41:10|199202.1|199052.1|199211|199061|199214.3|199064.3|199201.9|199051.9|25
1613050880000|2021-02-11 13:41:20|199211.1|199061.1|199201.9|199051.9|199211.4|199061.4|199201.9|199051.9|28
1613050890000|2021-02-11 13:41:30|199196.4|199046.4|199182.6|199032.6|199200.5|199050.5|199180.4|199030.4|32
1613050900000|2021-02-11 13:41:40|199183.5|199033.5|199185.2|199035.2|199186.6|199036.6|199182.7|199032.7|27
1613050910000|2021-02-11 13:41:50|199184.8|199034.8|199186.1|199036.1|199193.2|199043.2|199182.8|199032.8|27
1613050920000|2021-02-11 13:42:00|199189.5|199039.5|199169.1|199019.1|199189.5|199075|199113.3|199013.7|33
1613050930000|2021-02-11 13:42:10|199167.4|199017.4|199180.8|199030.8|199184.1|199034.1|199165.8|199015.8|32
1613050940000|2021-02-11 13:42:20|199180.4|199030.4|199202.8|199052.8|199202.8|199052.8|199179.8|199029.8|28
1613050950000|2021-02-11 13:42:30|199207.2|199057.2|199196.5|199046.5|199212.3|199062.3|199196.5|199046.5|32
1613050960000|2021-02-11 13:42:40|199200.6|199050.6|199213.3|199063.3|199214.3|199064.3|199197.1|199047.1|29
1613050970000|2021-02-11 13:42:50|199209.7|199059.7|199254.5|199104.5|199259.7|199128.4|199178.4|199057.5|36
1613050980000|2021-02-11 13:43:00|199253.6|199103.6|199247.6|199097.6|199254.6|199104.6|199205.3|199055.3|39
1613050990000|2021-02-11 13:43:10|199248.2|199098.2|199251.4|199101.4|199254.8|199104.8|199233.2|199083.2|33
1613051000000|2021-02-11 13:43:20|199249.2|199099.2|199198.9|199048.9|199249.6|199099.6|199198.9|199048.9|32
1613051010000|2021-02-11 13:43:30|199198.5|199048.5|199205.3|199055.3|199205.3|199055.3|199195.1|199045.1|26
1613051020000|2021-02-11 13:43:40|199204.9|199054.9|199206.6|199056.6|199217.4|199067.4|199204.7|199054.7|34
1613051030000|2021-02-11 13:43:50|199205.8|199055.8|199207.5|199057.5|199208.8|199058.8|199204.4|199054.4|27
1613051040000|2021-02-11 13:44:00|199207.2|199057.2|199181.2|199131.2|199207.2|199134.2|199178.5|199056.2|15
1613051050000|2021-02-11 13:44:10|199180.8|199130.8|199181.5|199131.5|199184|199134|199180.8|199130.8|14
1613051060000|2021-02-11 13:44:20|199180.3|199130.3|199210.8|199060.8|199212.4|199130.3|199161|199056.4|32
1613051070000|2021-02-11 13:44:30|199208.5|199058.5|199204.1|199054.1|199209.5|199059.5|199197.5|199047.5|33
1613051080000|2021-02-11 13:44:40|199204.8|199054.8|199205.3|199055.3|199205.5|199055.5|199201.6|199051.6|27
1613051090000|2021-02-11 13:44:50|199205.2|199055.2|199206.2|199056.2|199207.4|199057.4|199204.3|199054.3|19
1613051100000|2021-02-11 13:45:00|199205.9|199055.9|199204.8|199054.8|199205.9|199055.9|199204.2|199054.2|24
1613051110000|2021-02-11 13:45:10|199204.5|199054.5|199201.9|199051.9|199206|199093.1|199141|199041.2|28
1613051120000|2021-02-11 13:45:20|199202.2|199052.2|199167.9|199117.9|199218|199117.9|199159.4|199052.2|31
1613051130000|2021-02-11 13:45:30|199167.5|199117.5|199166.1|199116.1|199169.5|199119.5|199165.1|199115.1|18
1613051140000|2021-02-11 13:45:40|199165.3|199115.3|199172.9|199122.9|199229|199122.9|199159|199058.1|22
1613051150000|2021-02-11 13:45:50|199182.1|199132.1|199255|199105|199256.8|199147.3|199182.1|199089.1|37
1613051160000|2021-02-11 13:46:00|199267.8|199117.8|199261.3|199111.3|199288.9|199138.9|199259.1|199109.1|36
1613051170000|2021-02-11 13:46:10|199262.5|199112.5|199224.2|199074.2|199262.5|199112.5|199216|199066|34
1613051180000|2021-02-11 13:46:20|199225.3|199075.3|199223.1|199073.1|199255.9|199153.5|199203.5|199073.1|36
1613051190000|2021-02-11 13:46:30|199220.6|199070.6|199226.9|199076.9|199228.8|199078.8|199215.9|199065.9|33
1613051200000|2021-02-11 13:46:40|199227.9|199077.9|199227.6|199077.6|199231.9|199081.9|199227.6|199077.6|17
1613051210000|2021-02-11 13:46:50|199227.7|199077.7|199225.4|199075.4|199229.1|199079.1|199225.4|199075.4|22
1613051220000|2021-02-11 13:47:00|199225.6|199075.6|199217.3|199067.3|199233.2|199083.2|199213|199063|31
1613051230000|2021-02-11 13:47:10|199217.2|199067.2|199213.6|199063.6|199218.2|199068.2|199213|199063|31
1613051240000|2021-02-11 13:47:20|199212.9|199062.9|199248.4|199098.4|199252.5|199102.5|199212.9|199062.9|24
1613051250000|2021-02-11 13:47:30|199249|199099|199249.2|199099.2|199250.6|199100.6|199245.7|199095.7|29
1613051260000|2021-02-11 13:47:40|199248|199098|199252.2|199102.2|199252.2|199102.2|199247.1|199097.1|24
1613051270000|2021-02-11 13:47:50|199252.3|199102.3|199251.2|199101.2|199252.9|199102.9|199248.7|199098.7|27
1613051280000|2021-02-11 13:48:00|199253.7|199103.7|199252.2|199102.2|199255.8|199105.8|199248.8|199098.8|32
1613051290000|2021-02-11 13:48:10|199252.1|199102.1|199250.5|199100.5|199254|199104|199249.1|199099.1|33
1613051300000|2021-02-11 13:48:20|199249.6|199099.6|199251.3|199101.3|199253|199103|199248.3|199098.3|22
1613051310000|2021-02-11 13:48:30|199252.1|199102.1|199244.7|199094.7|199259|199109|199244.7|199094.7|32
1613051320000|2021-02-11 13:48:40|199248.5|199098.5|199247.7|199097.7|199250.5|199100.5|199246.8|199096.8|30
1613051330000|2021-02-11 13:48:50|199247.6|199097.6|199241.4|199091.4|199254.5|199104.5|199241.4|199091.4|35
1613051340000|2021-02-11 13:49:00|199233.9|199083.9|199208.4|199058.4|199236.9|199111.8|199152.9|199054.3|30
1613051350000|2021-02-11 13:49:10|199209.3|199059.3|199219.9|199069.9|199222.6|199072.6|199206|199056|34
1613051360000|2021-02-11 13:49:20|199222.6|199072.6|199216.7|199066.7|199223.3|199073.3|199206.3|199056.3|29
1613051370000|2021-02-11 13:49:30|199217.3|199067.3|199247.6|199097.6|199248.8|199098.8|199217.1|199067.1|28
1613051380000|2021-02-11 13:49:40|199248.4|199098.4|199248.4|199098.4|199253.1|199103.1|199247.2|199097.2|22
1613051390000|2021-02-11 13:49:50|199248.6|199098.6|199251.1|199101.1|199251.1|199101.1|199247.9|199097.9|16
1613051400000|2021-02-11 13:50:00|199249.6|199099.6|199251.6|199101.6|199251.8|199101.8|199248.9|199098.9|22
1613051410000|2021-02-11 13:50:10|199250.9|199100.9|199252.7|199102.7|199258.4|199108.4|199250.7|199100.7|25
1613051420000|2021-02-11 13:50:20|199251|199101|199250.9|199100.9|199253.3|199103.3|199250.2|199100.2|19
1613051430000|2021-02-11 13:50:30|199250.6|199100.6|199253.4|199103.4|199254.7|199104.7|199250.6|199100.6|24
1613051440000|2021-02-11 13:50:40|199253.6|199103.6|199212.8|199162.8|199261.3|199166.4|199212.7|199102.2|22
1613051450000|2021-02-11 13:50:50|199222|199172|199260|199110|199260.7|199172|199210.7|199103.1|24
1613051460000|2021-02-11 13:51:00|199254.8|199104.8|199253.3|199103.3|199256.4|199106.4|199252.9|199102.9|21
1613051470000|2021-02-11 13:51:10|199253.6|199103.6|199271.6|199121.6|199301.2|199151.2|199253.6|199103.6|32
1613051480000|2021-02-11 13:51:20|199273.5|199123.5|199251|199101|199278.1|199128.1|199246.5|199096.5|32
1613051490000|2021-02-11 13:51:30|199250.9|199100.9|199228.4|199078.4|199252.3|199126.7|199176.7|199072.5|24
1613051500000|2021-02-11 13:51:40|199225.6|199075.6|199228.2|199078.2|199228.8|199078.8|199222.1|199072.1|18
1613051510000|2021-02-11 13:51:50|199227.7|199077.7|199225.1|199075.1|199228|199078|199224|199074|18
1613051520000|2021-02-11 13:52:00|199225.6|199075.6|199235.2|199085.2|199241|199129.9|199179.9|199075.6|32
1613051530000|2021-02-11 13:52:10|199236.3|199086.3|199236|199086|199240.8|199090.8|199232.6|199082.6|30
1613051540000|2021-02-11 13:52:20|199236.1|199086.1|199245.9|199095.9|199245.9|199095.9|199236.1|199086.1|23
1613051550000|2021-02-11 13:52:30|199246|199096|199234.7|199084.7|199247.3|199097.3|199234.3|199084.3|25
1613051560000|2021-02-11 13:52:40|199235.5|199085.5|199219.1|199169.1|199275|199171|199215.6|199080.7|36
1613051570000|2021-02-11 13:52:50|199219.5|199169.5|199218.1|199168.1|199220|199170|199216.2|199166.2|20
1613051580000|2021-02-11 13:53:00|199218.2|199168.2|199217.9|199167.9|199221.2|199171.2|199215.4|199165.4|16
1613051590000|2021-02-11 13:53:10|199217.4|199167.4|199241.6|199091.6|199245.9|199167.4|199217.4|199087.5|38
1613051600000|2021-02-11 13:53:20|199238.6|199088.6|199239.7|199089.7|199245.1|199095.1|199236.7|199086.7|37
1613051610000|2021-02-11 13:53:30|199237.9|199087.9|199242.5|199092.5|199245.3|199095.3|199237.3|199087.3|32
1613051620000|2021-02-11 13:53:40|199242.4|199092.4|199240.8|199090.8|199247.5|199097.5|199238.1|199088.1|30
1613051630000|2021-02-11 13:53:50|199243|199093|199260|199110|199261.4|199111.4|199239.9|199089.9|36
1613051640000|2021-02-11 13:54:00|199261.3|199111.3|199222.5|199172.5|199266|199176.6|199221.1|199110.3|21
1613051650000|2021-02-11 13:54:10|199218.9|199168.9|199188|199138|199218.9|199168.9|199188|199138|22
1613051660000|2021-02-11 13:54:20|199187.8|199137.8|199258.4|199108.4|199258.4|199158|199180.1|199103.4|32
1613051670000|2021-02-11 13:54:30|199258.5|199108.5|199252.5|199102.5|199259.6|199109.6|199249.2|199099.2|33
1613051680000|2021-02-11 13:54:40|199252.2|199102.2|199255.1|199105.1|199256.1|199106.1|199248.3|199098.3|30
1613051690000|2021-02-11 13:54:50|199254.8|199104.8|199270.5|199120.5|199274.3|199124.3|199254.8|199104.8|23
1613051700000|2021-02-11 13:55:00|199270.3|199120.3|199248.3|199098.3|199270.5|199120.5|199243.2|199093.2|32
1613051710000|2021-02-11 13:55:10|199246.9|199096.9|199236.9|199086.9|199248.6|199098.6|199233.7|199083.7|36
1613051720000|2021-02-11 13:55:20|199236.5|199086.5|199226.3|199076.3|199236.5|199086.5|199225.5|199075.5|27
1613051730000|2021-02-11 13:55:30|199227|199077|199239.2|199089.2|199244.1|199094.1|199225.7|199075.7|29
1613051740000|2021-02-11 13:55:40|199240.1|199090.1|199244.5|199094.5|199248.1|199098.1|199239.9|199089.9|21
1613051750000|2021-02-11 13:55:50|199245.4|199095.4|199243.1|199093.1|199247.8|199097.8|199243.1|199093.1|18
1613051760000|2021-02-11 13:56:00|199243.7|199093.7|199245.9|199095.9|199247.8|199097.8|199243.7|199093.7|19
1613051770000|2021-02-11 13:56:10|199247.9|199097.9|199256.7|199106.7|199256.8|199106.8|199245|199095|20
1613051780000|2021-02-11 13:56:20|199254.9|199104.9|199268|199118|199274.2|199124.2|199254.9|199104.9|29
1613051790000|2021-02-11 13:56:30|199269.2|199119.2|199262.9|199112.9|199277.5|199127.5|199262.4|199112.4|32
1613051800000|2021-02-11 13:56:40|199262.2|199112.2|199270.9|199120.9|199270.9|199120.9|199262.2|199112.2|24
1613051810000|2021-02-11 13:56:50|199269.7|199119.7|199302.8|199152.8|199307.5|199157.5|199269|199119|29
1613051820000|2021-02-11 13:57:00|199302|199152|199301.5|199151.5|199306.4|199156.4|199300.9|199150.9|16
1613051830000|2021-02-11 13:57:10|199302.2|199152.2|199300.9|199150.9|199302.4|199152.4|199300.4|199150.4|25
1613051840000|2021-02-11 13:57:20|199300.6|199150.6|199295.2|199145.2|199300.6|199150.6|199294.8|199144.8|23
1613051850000|2021-02-11 13:57:30|199295.8|199145.8|199297.9|199147.9|199299.3|199149.3|199294.2|199144.2|28
1613051860000|2021-02-11 13:57:40|199298.9|199148.9|199311.3|199161.3|199314.8|199164.8|199298.9|199148.9|21
1613051870000|2021-02-11 13:57:50|199312.5|199162.5|199311.3|199161.3|199312.8|199162.8|199309.8|199159.8|17
1613051880000|2021-02-11 13:58:00|199311.1|199161.1|199309.3|199159.3|199312.2|199162.2|199309.3|199159.3|14
1613051890000|2021-02-11 13:58:10|199309.8|199159.8|199248.1|199098.1|199311.3|199161.3|199245.3|199095.3|27
1613051900000|2021-02-11 13:58:20|199249.5|199099.5|199240.9|199090.9|199260.9|199110.9|199237.3|199087.3|23
1613051910000|2021-02-11 13:58:30|199242.2|199092.2|199244.6|199094.6|199246|199140.8|199190.8|199088.5|29
1613051920000|2021-02-11 13:58:40|199243.9|199093.9|199245.5|199095.5|199248.5|199098.5|199243.2|199093.2|18
1613051930000|2021-02-11 13:58:50|199245.7|199095.7|199255.4|199105.4|199260.3|199110.3|199245.1|199095.1|21
1613051940000|2021-02-11 13:59:00|199259.1|199109.1|199258.3|199108.3|199262.2|199112.2|199254.8|199104.8|28
1613051950000|2021-02-11 13:59:10|199258.6|199108.6|199264.2|199114.2|199267.2|199117.2|199256.2|199106.2|26
1613051960000|2021-02-11 13:59:20|199267.1|199117.1|199265.7|199115.7|199267.1|199117.1|199262.4|199112.4|17
1613051970000|2021-02-11 13:59:30|199263.3|199113.3|199285.2|199135.2|199285.5|199135.5|199260.8|199110.8|28
1613051980000|2021-02-11 13:59:40|199285.8|199135.8|199311.2|199161.2|199313.9|199163.9|199285.6|199135.6|20
1613051990000|2021-02-11 13:59:50|199311.1|199161.1|199314|199164|199316.3|199166.3|199311.1|199161.1|17
1613052000000|2021-02-11 14:00:00|199314.4|199164.4|199284.4|199134.4|199314.4|199203.7|199242.2|199124|36
1613052010000|2021-02-11 14:00:10|199283.8|199133.8|199295.9|199145.9|199300|199188.3|199228.6|199133.8|30
1613052020000|2021-02-11 14:00:20|199296.7|199146.7|199302.9|199152.9|199306.7|199156.7|199295.5|199145.5|33
1613052030000|2021-02-11 14:00:30|199300.7|199150.7|199305.8|199155.8|199306|199156|199296|199146|31
1613052040000|2021-02-11 14:00:40|199304.9|199154.9|199313.1|199163.1|199318.2|199168.2|199296.1|199146.1|31
1613052050000|2021-02-11 14:00:50|199314|199164|199316.8|199166.8|199317.1|199167.1|199313.1|199163.1|21
1613052060000|2021-02-11 14:01:00|199315.7|199165.7|199308|199158|199315.7|199165.7|199308|199158|27
1613052070000|2021-02-11 14:01:10|199306.2|199156.2|199302.6|199152.6|199317.7|199167.7|199288.3|199138.3|30
1613052080000|2021-02-11 14:01:20|199303.4|199153.4|199257|199107|199305.8|199172|199217.1|199102.2|32
1613052090000|2021-02-11 14:01:30|199256.8|199106.8|199272.4|199122.4|199277.8|199127.8|199256.2|199106.2|25
1613052100000|2021-02-11 14:01:40|199272.9|199122.9|199277|199127|199277.8|199127.8|199271.9|199121.9|15
1613052110000|2021-02-11 14:01:50|199276.6|199126.6|199319|199169|199319|199169|199276.6|199126.6|21
1613052120000|2021-02-11 14:02:00|199318.3|199168.3|199260|199110|199322.8|199172.8|199253.8|199103.8|33
1613052130000|2021-02-11 14:02:10|199260.6|199110.6|199266.7|199116.7|199269|199119|199250.4|199100.4|29
1613052140000|2021-02-11 14:02:20|199266.9|199116.9|199267.6|199117.6|199286.5|199181.5|199231.5|199116.2|32
1613052150000|2021-02-11 14:02:30|199273.4|199123.4|199267.2|199117.2|199274.3|199124.3|199261.4|199111.4|22
1613052160000|2021-02-11 14:02:40|199266.8|199116.8|199243.5|199093.5|199266.8|199116.8|199242.5|199092.5|34
1613052170000|2021-02-11 14:02:50|199243.2|199093.2|199247|199097|199247|199097|199240.5|199090.5|16
1613052180000|2021-02-11 14:03:00|199246.1|199096.1|199250.6|199100.6|199252|199102|199241.9|199091.9|33
1613052190000|2021-02-11 14:03:10|199254.4|199104.4|199267|199117|199269.2|199119.2|199253.8|199103.8|34
1613052200000|2021-02-11 14:03:20|199266.8|199116.8|199288.6|199138.6|199288.6|199138.6|199266.1|199116.1|26
1613052210000|2021-02-11 14:03:30|199288.1|199138.1|199290.4|199140.4|199292.5|199142.5|199285.3|199135.3|31
1613052220000|2021-02-11 14:03:40|199290.1|199140.1|199284.1|199134.1|199292|199142|199284.1|199134.1|29
1613052230000|2021-02-11 14:03:50|199284.4|199134.4|199286.5|199136.5|199293.9|199143.9|199284.1|199134.1|31
1613052240000|2021-02-11 14:04:00|199283.6|199133.6|199310.1|199160.1|199322.1|199172.1|199282.5|199132.5|34
1613052250000|2021-02-11 14:04:10|199310.9|199160.9|199290.8|199240.8|199336.7|199240.8|199285.7|199158.7|29
1613052260000|2021-02-11 14:04:20|199290|199240|199357.7|199207.7|199364.2|199241.2|199288.1|199202.2|36
1613052270000|2021-02-11 14:04:30|199358.2|199208.2|199357.4|199207.4|199361.7|199211.7|199357.3|199207.3|31
1613052280000|2021-02-11 14:04:40|199358|199208|199417.1|199267.1|199419.6|199316.9|199333|199208|35
1613052290000|2021-02-11 14:04:50|199417.6|199267.6|199435.2|199285.2|199439.6|199289.6|199395.6|199245.6|31
1613052300000|2021-02-11 14:05:00|199378.2|199328.2|199424.1|199274.1|199442.5|199328.2|199378.2|199270.5|32
1613052310000|2021-02-11 14:05:10|199423.8|199273.8|199431.6|199281.6|199437.4|199287.4|199423.8|199273.8|26
1613052320000|2021-02-11 14:05:20|199430.9|199280.9|199454.2|199304.2|199470.6|199320.6|199422.8|199272.8|34
1613052330000|2021-02-11 14:05:30|199454.9|199304.9|199443.3|199293.3|199454.9|199340.6|199382.5|199281.3|35
1613052340000|2021-02-11 14:05:40|199444.3|199294.3|199407.2|199357.2|199453.8|199357.2|199385.1|199283.3|33
1613052350000|2021-02-11 14:05:50|199406.3|199356.3|199431|199281|199457.1|199356.3|199406.3|199280.4|33
1613052360000|2021-02-11 14:06:00|199430.4|199280.4|199464.5|199314.5|199468.8|199318.8|199430.4|199280.4|38
1613052370000|2021-02-11 14:06:10|199464|199314|199463.4|199313.4|199467.7|199317.7|199453|199303|35
1613052380000|2021-02-11 14:06:20|199462.2|199312.2|199517.8|199367.8|199517.8|199367.8|199462.2|199312.2|32
1613052390000|2021-02-11 14:06:30|199518.5|199368.5|199516.5|199366.5|199523.2|199373.2|199512|199362|28
1613052400000|2021-02-11 14:06:40|199517.9|199367.9|199526.3|199376.3|199530.8|199380.8|199516.1|199366.1|34
1613052410000|2021-02-11 14:06:50|199526.6|199376.6|199521.4|199371.4|199530.4|199380.4|199519.7|199369.7|24
1613052420000|2021-02-11 14:07:00|199523.2|199373.2|199556.5|199406.5|199582.5|199432.5|199523.2|199373.2|39
1613052430000|2021-02-11 14:07:10|199550.2|199400.2|199524.2|199474.2|199573.3|199474.2|199524.2|199392.4|37
1613052440000|2021-02-11 14:07:20|199523.3|199473.3|199569.2|199419.2|199582.1|199473.3|199523.3|199419.2|23
1613052450000|2021-02-11 14:07:30|199576.9|199426.9|199552.1|199402.1|199576.9|199426.9|199549.4|199399.4|34
1613052460000|2021-02-11 14:07:40|199551.8|199401.8|199537.5|199387.5|199554.3|199404.3|199537.5|199387.5|33
1613052470000|2021-02-11 14:07:50|199537|199387|199539.3|199389.3|199543.6|199393.6|199525.3|199375.3|30
1613052480000|2021-02-11 14:08:00|199540.7|199390.7|199536.8|199386.8|199543|199393|199533.3|199383.3|32
1613052490000|2021-02-11 14:08:10|199538.5|199388.5|199537.8|199387.8|199543.5|199393.5|199529.2|199379.2|30
1613052500000|2021-02-11 14:08:20|199542.3|199392.3|199541.6|199391.6|199544.9|199394.9|199539.5|199389.5|28
1613052510000|2021-02-11 14:08:30|199543|199393|199510.3|199360.3|199543.8|199407.7|199457.7|199357.2|34
1613052520000|2021-02-11 14:08:40|199510.4|199360.4|199453.6|199403.6|199513.6|199403.8|199449.5|199351.9|33
1613052530000|2021-02-11 14:08:50|199454|199404|199458.5|199408.5|199458.5|199408.5|199454|199404|26
1613052540000|2021-02-11 14:09:00|199507.2|199357.2|199507.4|199357.4|199516.2|199366.2|199506.5|199356.5|25
1613052550000|2021-02-11 14:09:10|199508.6|199358.6|199518.1|199368.1|199524.7|199374.7|199508.6|199358.6|29
1613052560000|2021-02-11 14:09:20|199520.1|199370.1|199487.5|199437.5|199534.4|199439.7|199479.7|199368.5|27
1613052570000|2021-02-11 14:09:30|199487.7|199437.7|199551.4|199401.4|199553.6|199442|199486.6|199387.9|29
1613052580000|2021-02-11 14:09:40|199552|199402|199541.3|199391.3|199552.5|199402.5|199532.4|199382.4|32
1613052590000|2021-02-11 14:09:50|199531.4|199381.4|199536.5|199386.5|199551.5|199401.5|199531.4|199381.4|27
1613052600000|2021-02-11 14:10:00|199535.7|199385.7|199534.4|199384.4|199542|199392|199534.1|199384.1|31
1613052610000|2021-02-11 14:10:10|199535.1|199385.1|199515.4|199365.4|199536.4|199386.4|199512.3|199362.3|32
1613052620000|2021-02-11 14:10:20|199516.6|199366.6|199527.7|199377.7|199531.2|199381.2|199513.4|199363.4|32
1613052630000|2021-02-11 14:10:30|199529.1|199379.1|199520.1|199370.1|199535.2|199385.2|199512.5|199362.5|31
1613052640000|2021-02-11 14:10:40|199519.2|199369.2|199504.2|199354.2|199519.2|199369.2|199500.4|199350.4|29
1613052650000|2021-02-11 14:10:50|199503.1|199353.1|199527.9|199377.9|199533.7|199383.7|199500.8|199350.8|37
1613052660000|2021-02-11 14:11:00|199527.1|199377.1|199526.2|199376.2|199527.1|199377.1|199522.7|199372.7|29
1613052670000|2021-02-11 14:11:10|199526.5|199376.5|199530.3|199380.3|199544.2|199394.2|199522.3|199372.3|29
1613052680000|2021-02-11 14:11:20|199530.9|199380.9|199531.6|199381.6|199533.9|199383.9|199527.7|199377.7|29
1613052690000|2021-02-11 14:11:30|199530.7|199380.7|199531.5|199381.5|199534.9|199384.9|199529.2|199379.2|31
1613052700000|2021-02-11 14:11:40|199531.7|199381.7|199534|199384|199536.9|199386.9|199529.7|199379.7|30
1613052710000|2021-02-11 14:11:50|199532.2|199382.2|199534|199384|199536.8|199386.8|199527.4|199377.4|30
1613052720000|2021-02-11 14:12:00|199535.9|199385.9|199569.2|199419.2|199571.9|199466.1|199516.1|199385.9|22
1613052730000|2021-02-11 14:12:10|199569.1|199419.1|199594.6|199444.6|199600.8|199450.8|199567.7|199417.7|29
1613052740000|2021-02-11 14:12:20|199593.7|199443.7|199606.1|199456.1|199606.1|199456.1|199582.1|199432.1|31
1613052750000|2021-02-11 14:12:30|199604.9|199454.9|199614.2|199464.2|199614.6|199464.6|199596.6|199446.6|31
1613052760000|2021-02-11 14:12:40|199611.7|199461.7|199610.6|199460.6|199615|199465|199608.8|199458.8|21
1613052770000|2021-02-11 14:12:50|199611.3|199461.3|199660.7|199510.7|199660.8|199510.8|199611.3|199461.3|28
1613052780000|2021-02-11 14:13:00|199660.4|199510.4|199661.8|199511.8|199668.9|199518.9|199654.8|199504.8|29
1613052790000|2021-02-11 14:13:10|199658.8|199508.8|199653|199503|199658.8|199547.6|199592.9|199490.5|34
1613052800000|2021-02-11 14:13:20|199650.7|199500.7|199641.3|199491.3|199653.7|199503.7|199637|199487|37
1613052810000|2021-02-11 14:13:30|199641.8|199491.8|199662.5|199512.5|199662.5|199552.4|199599.9|199491.8|27
1613052820000|2021-02-11 14:13:40|199664.9|199514.9|199644.7|199494.7|199665.8|199515.8|199644.5|199494.5|36
1613052830000|2021-02-11 14:13:50|199642.1|199492.1|199621.9|199471.9|199642.1|199492.1|199603|199453|32
1613052840000|2021-02-11 14:14:00|199619.1|199469.1|199614|199464|199620.8|199470.8|199614|199464|25
1613052850000|2021-02-11 14:14:10|199613.7|199463.7|199619.3|199469.3|199620.9|199470.9|199606.2|199456.2|22
1613052860000|2021-02-11 14:14:20|199617.3|199467.3|199621.2|199471.2|199621.2|199471.2|199617.3|199467.3|14
1613052870000|2021-02-11 14:14:30|199621.8|199471.8|199623.5|199473.5|199625.9|199475.9|199620.1|199470.1|26
1613052880000|2021-02-11 14:14:40|199623.4|199473.4|199563.7|199513.7|199623.6|199516|199549.4|199449.4|27
1613052890000|2021-02-11 14:14:50|199564|199514|199614.2|199464.2|199616.8|199514.6|199561.5|199464.2|24
1613052900000|2021-02-11 14:15:00|199613|199463|199621.9|199471.9|199625.1|199475.1|199599.2|199449.2|33
1613052910000|2021-02-11 14:15:10|199624.6|199474.6|199625|199475|199630.3|199480.3|199617|199467|32
1613052920000|2021-02-11 14:15:20|199621.9|199471.9|199592.4|199442.4|199624|199474|199589.9|199439.9|35
1613052930000|2021-02-11 14:15:30|199591.6|199441.6|199608|199458|199610.1|199460.1|199591.6|199441.6|34
1613052940000|2021-02-11 14:15:40|199610.4|199460.4|199641.9|199491.9|199643.1|199493.1|199608|199458|38
1613052950000|2021-02-11 14:15:50|199641.8|199491.8|199622.3|199472.3|199644.5|199494.5|199622|199472|26
1613052960000|2021-02-11 14:16:00|199623.9|199473.9|199653.6|199503.6|199653.6|199503.6|199622.1|199472.1|21
1613052970000|2021-02-11 14:16:10|199661.4|199511.4|199659|199509|199661.4|199511.4|199655.2|199505.2|28
1613052980000|2021-02-11 14:16:20|199659.7|199509.7|199660.6|199510.6|199666.4|199516.4|199659.2|199509.2|19
1613052990000|2021-02-11 14:16:30|199659.5|199509.5|199679.9|199529.9|199681.1|199566.1|199616.1|199509.5|25
1613053000000|2021-02-11 14:16:40|199683.1|199533.1|199676.2|199526.2|199683.1|199533.1|199659.4|199509.4|23
1613053010000|2021-02-11 14:16:50|199678.2|199528.2|199691.3|199541.3|199700.5|199599.9|199645.6|199528.2|30
1613053020000|2021-02-11 14:17:00|199691|199541|199697.9|199547.9|199698.8|199548.8|199689.3|199539.3|20
1613053030000|2021-02-11 14:17:10|199695.4|199545.4|199663.4|199613.4|199711.9|199614.9|199655.3|199545.4|21
1613053040000|2021-02-11 14:17:20|199662.1|199612.1|199739.8|199589.8|199743.3|199630|199661.8|199585.7|19
1613053050000|2021-02-11 14:17:30|199734.3|199584.3|199735.1|199585.1|199735.1|199585.1|199728.4|199578.4|24
1613053060000|2021-02-11 14:17:40|199734.4|199584.4|199741|199591|199741.7|199591.7|199726.9|199576.9|33
1613053070000|2021-02-11 14:17:50|199741.7|199591.7|199740.7|199590.7|199744.3|199594.3|199732.8|199582.8|27
1613053080000|2021-02-11 14:18:00|199742.2|199592.2|199742.1|199592.1|199747.7|199597.7|199741.5|199591.5|23
1613053090000|2021-02-11 14:18:10|199742|199592|199809.7|199659.7|199817.9|199708.7|199742|199592|29
1613053100000|2021-02-11 14:18:20|199814.2|199664.2|199824.4|199674.4|199825.1|199675.1|199814.2|199664.2|25
1613053110000|2021-02-11 14:18:30|199820.8|199670.8|199821.6|199671.6|199829.3|199705.7|199755.7|199668|25
1613053120000|2021-02-11 14:18:40|199823.5|199673.5|199826.9|199676.9|199826.9|199733.5|199783.5|199672.6|20
1613053130000|2021-02-11 14:18:50|199825.6|199675.6|199821.8|199671.8|199825.6|199675.6|199812.1|199662.1|26
1613053140000|2021-02-11 14:19:00|199821.2|199671.2|199791.1|199641.1|199821.4|199705.4|199724.8|199623.1|27
1613053150000|2021-02-11 14:19:10|199795.1|199645.1|199735.4|199585.4|199795.1|199645.1|199721|199571|27
1613053160000|2021-02-11 14:19:20|199735.2|199585.2|199713|199563|199738.8|199631.9|199678.5|199560.7|29
1613053170000|2021-02-11 14:19:30|199710.2|199560.2|199708.7|199558.7|199711.4|199561.4|199704.6|199554.6|26
1613053180000|2021-02-11 14:19:40|199708.4|199558.4|199699.5|199549.5|199711.8|199561.8|199691.1|199541.1|26
1613053190000|2021-02-11 14:19:50|199700|199550|199674.9|199524.9|199713.8|199563.8|199669.1|199519.1|26
1613053200000|2021-02-11 14:20:00|199675.9|199525.9|199618.8|199468.8|199676.1|199526.1|199617.6|199467.6|26
1613053210000|2021-02-11 14:20:10|199623.9|199473.9|199634.7|199484.7|199642.4|199492.4|199614.3|199464.3|23
1613053220000|2021-02-11 14:20:20|199635.6|199485.6|199659.2|199509.2|199672.5|199522.5|199623.8|199473.8|25
1613053230000|2021-02-11 14:20:30|199659.9|199509.9|199602.6|199552.6|199661.4|199558.9|199602.6|199509.9|20
1613053240000|2021-02-11 14:20:40|199601.5|199551.5|199615.6|199465.6|199653.3|199551.5|199601.5|199464.5|26
1613053250000|2021-02-11 14:20:50|199614.4|199464.4|199644.6|199494.6|199646.1|199496.1|199614.4|199464.4|22
1613053260000|2021-02-11 14:21:00|199645.3|199495.3|199643.6|199493.6|199649.2|199499.2|199643.2|199493.2|16
1613053270000|2021-02-11 14:21:10|199643.3|199493.3|199645.2|199495.2|199651.7|199501.7|199641.6|199491.6|21
1613053280000|2021-02-11 14:21:20|199645.4|199495.4|199644.2|199494.2|199646|199496|199637.4|199487.4|21
1613053290000|2021-02-11 14:21:30|199645.3|199495.3|199647|199497|199654.1|199504.1|199645.3|199495.3|27
1613053300000|2021-02-11 14:21:40|199647.2|199497.2|199665.6|199515.6|199670.7|199520.7|199647.2|199497.2|21
1613053310000|2021-02-11 14:21:50|199679.2|199529.2|199711.2|199561.2|199723.4|199590.3|199636.5|199529.2|28
1613053320000|2021-02-11 14:22:00|199703.5|199553.5|199704.8|199554.8|199708.3|199558.3|199696.1|199546.1|26
1613053330000|2021-02-11 14:22:10|199703.9|199553.9|199697.7|199547.7|199717|199605.7|199655.7|199544.1|25
1613053340000|2021-02-11 14:22:20|199699|199549|199710.7|199560.7|199718|199620.1|199670.1|199549|20
1613053350000|2021-02-11 14:22:30|199709.8|199559.8|199596.8|199546.8|199709.8|199584.1|199596.4|199496.7|22
1613053360000|2021-02-11 14:22:40|199595|199545|199569.5|199519.5|199602.9|199546.3|199557.6|199452.9|25
1613053370000|2021-02-11 14:22:50|199569.9|199519.9|199562.8|199512.8|199569.9|199519.9|199562.7|199512.7|19
1613053380000|2021-02-11 14:23:00|199562.6|199512.6|199605.4|199455.4|199617.1|199514.3|199560.1|199455.2|26
1613053390000|2021-02-11 14:23:10|199604.1|199454.1|199613.2|199463.2|199615.9|199465.9|199604.1|199454.1|20
1613053400000|2021-02-11 14:23:20|199615.2|199465.2|199611.9|199461.9|199620.3|199519.3|199562.5|199461.9|19
1613053410000|2021-02-11 14:23:30|199609.5|199459.5|199533.9|199383.9|199610.5|199469.1|199516.6|199381.7|23
1613053420000|2021-02-11 14:23:40|199533.1|199383.1|199568.8|199418.8|199574.2|199448|199498|199378.4|26
1613053430000|2021-02-11 14:23:50|199570.9|199420.9|199520.2|199470.2|199580.3|199474.6|199520|199420.9|17
1613053440000|2021-02-11 14:24:00|199520.6|199470.6|199560.4|199410.4|199564.8|199471.8|199518.7|199407.5|17
1613053450000|2021-02-11 14:24:10|199560.9|199410.9|199549.7|199399.7|199561.4|199454.5|199503|199399.4|22
1613053460000|2021-02-11 14:24:20|199550.3|199400.3|199500|199450|199551.9|199458|199499.6|199399.2|22
1613053470000|2021-02-11 14:24:30|199501.1|199451.1|199500.2|199450.2|199503|199453|199498.1|199448.1|19
1613053480000|2021-02-11 14:24:40|199499.7|199449.7|199517.6|199367.6|199533.6|199449.7|199499.7|199365.4|22
1613053490000|2021-02-11 14:24:50|199517.2|199367.2|199486.8|199336.8|199517.3|199367.3|199486|199336|22
1613053500000|2021-02-11 14:25:00|199486.4|199336.4|199479.2|199329.2|199496.5|199346.5|199475|199325|26
1613053510000|2021-02-11 14:25:10|199483.4|199333.4|199471.6|199321.6|199483.4|199333.4|199469.8|199319.8|24
1613053520000|2021-02-11 14:25:20|199470.4|199320.4|199484.4|199334.4|199486|199336|199470.4|199320.4|22
1613053530000|2021-02-11 14:25:30|199482.9|199332.9|199432.3|199282.3|199483.1|199333.1|199429.4|199279.4|26
1613053540000|2021-02-11 14:25:40|199434.6|199284.6|199433.1|199283.1|199438|199288|199430|199280|17
1613053550000|2021-02-11 14:25:50|199433.7|199283.7|199439.1|199289.1|199439.1|199289.1|199422.8|199272.8|25
1613053560000|2021-02-11 14:26:00|199429.5|199279.5|199425.7|199275.7|199430.6|199280.6|199407.3|199257.3|26
1613053570000|2021-02-11 14:26:10|199428.6|199278.6|199429.4|199279.4|199444.2|199294.2|199428.3|199278.3|24
1613053580000|2021-02-11 14:26:20|199428.6|199278.6|199433.9|199283.9|199436.2|199286.2|199428.3|199278.3|19
1613053590000|2021-02-11 14:26:30|199434.6|199284.6|199448.5|199298.5|199455.1|199305.1|199434.2|199284.2|20
1613053600000|2021-02-11 14:26:40|199448.2|199298.2|199437.3|199287.3|199448.2|199298.2|199434.3|199284.3|27
1613053610000|2021-02-11 14:26:50|199437.2|199287.2|199440.2|199290.2|199444.8|199294.8|199436.6|199286.6|25
1613053620000|2021-02-11 14:27:00|199440.6|199290.6|199435.4|199285.4|199455.8|199305.8|199432.4|199282.4|27
1613053630000|2021-02-11 14:27:10|199435.5|199285.5|199489.3|199339.3|199490.8|199340.8|199432.3|199282.3|26
1613053640000|2021-02-11 14:27:20|199489.4|199339.4|199478.5|199328.5|199492.3|199342.3|199478.5|199328.5|23
1613053650000|2021-02-11 14:27:30|199477.1|199327.1|199488.6|199338.6|199488.6|199338.6|199477.1|199327.1|22
1613053660000|2021-02-11 14:27:40|199491.9|199341.9|199518.7|199368.7|199530.1|199380.1|199491.9|199341.9|27
1613053670000|2021-02-11 14:27:50|199520|199370|199476.9|199326.9|199521.2|199371.2|199472.4|199322.4|26
1613053680000|2021-02-11 14:28:00|199474.8|199324.8|199479|199329|199486.4|199336.4|199470.1|199320.1|25
1613053690000|2021-02-11 14:28:10|199476.6|199326.6|199481.5|199331.5|199493.5|199343.5|199476.6|199326.6|27
1613053700000|2021-02-11 14:28:20|199483.4|199333.4|199490.4|199340.4|199490.4|199340.4|199478.2|199328.2|24
1613053710000|2021-02-11 14:28:30|199488.6|199338.6|199490|199340|199499.3|199349.3|199481.6|199331.6|28
1613053720000|2021-02-11 14:28:40|199489|199339|199441|199291|199489|199339|199441|199291|28
1613053730000|2021-02-11 14:28:50|199444.4|199294.4|199436.5|199286.5|199500.6|199350.6|199436.5|199286.5|26
1613053740000|2021-02-11 14:29:00|199437.8|199287.8|199410.7|199260.7|199437.8|199287.8|199406.1|199256.1|23
1613053750000|2021-02-11 14:29:10|199406.8|199256.8|199426.1|199276.1|199432.7|199282.7|199391.3|199241.3|28
1613053760000|2021-02-11 14:29:20|199428.4|199278.4|199478.8|199328.8|199481|199331|199427.2|199277.2|24
1613053770000|2021-02-11 14:29:30|199481|199331|199478.3|199328.3|199485.5|199335.5|199455.5|199305.5|24
1613053780000|2021-02-11 14:29:40|199479.6|199329.6|199481.1|199331.1|199484.4|199334.4|199476.7|199326.7|20
1613053790000|2021-02-11 14:29:50|199480.6|199330.6|199482.3|199332.3|199489.1|199339.1|199477.6|199327.6|21
1613053800000|2021-02-11 14:30:00|199477.5|199327.5|199496.5|199346.5|199499.6|199349.6|199465.7|199315.7|27
1613053810000|2021-02-11 14:30:10|199494.5|199344.5|199493.8|199343.8|199501.7|199351.7|199489.6|199339.6|27
1613053820000|2021-02-11 14:30:20|199492.6|199342.6|199481.9|199331.9|199499.7|199349.7|199478.6|199328.6|27
1613053830000|2021-02-11 14:30:30|199486.5|199336.5|199443.4|199293.4|199492.5|199377.3|199392.3|199287.1|29
1613053840000|2021-02-11 14:30:40|199449.4|199299.4|199448.6|199298.6|199467.4|199317.4|199441.6|199291.6|28
1613053850000|2021-02-11 14:30:50|199450.4|199300.4|199435.5|199285.5|199451.8|199301.8|199420.7|199270.7|29
1613053860000|2021-02-11 14:31:00|199440.9|199290.9|199386.9|199236.9|199440.9|199290.9|199365.9|199215.9|28
1613053870000|2021-02-11 14:31:10|199389|199239|199394.4|199244.4|199398.1|199248.1|199389|199239|25
1613053880000|2021-02-11 14:31:20|199392.1|199242.1|199390.8|199240.8|199392.1|199242.1|199361.3|199211.3|28
1613053890000|2021-02-11 14:31:30|199388.6|199238.6|199395.3|199245.3|199416.1|199266.1|199387.4|199237.4|29
1613053900000|2021-02-11 14:31:40|199394.1|199244.1|199361.4|199211.4|199403.7|199253.7|199360.8|199210.8|28
1613053910000|2021-02-11 14:31:50|199361.8|199211.8|199351.8|199201.8|199361.9|199211.9|199347|199197|22
1613053920000|2021-02-11 14:32:00|199349.6|199199.6|199347.2|199197.2|199351.4|199201.4|199343.8|199193.8|21
1613053930000|2021-02-11 14:32:10|199336.2|199186.2|199349.4|199199.4|199349.4|199245.9|199286.9|199177.2|28
1613053940000|2021-02-11 14:32:20|199347.3|199197.3|199353.8|199203.8|199364.1|199214.1|199334.1|199184.1|27
1613053950000|2021-02-11 14:32:30|199347.7|199197.7|199366.7|199216.7|199372.8|199222.8|199347.7|199197.7|27
1613053960000|2021-02-11 14:32:40|199367.2|199217.2|199362.6|199212.6|199368.3|199218.3|199346.8|199196.8|29
1613053970000|2021-02-11 14:32:50|199363.8|199213.8|199353.8|199203.8|199364.2|199214.2|199350.5|199200.5|25
1613053980000|2021-02-11 14:33:00|199351.1|199201.1|199353.3|199203.3|199356.1|199206.1|199347.5|199197.5|29
1613053990000|2021-02-11 14:33:10|199353.2|199203.2|199378.2|199228.2|199378.2|199266.8|199316.8|199198.3|27
1613054000000|2021-02-11 14:33:20|199378.3|199228.3|199348.2|199198.2|199378.3|199228.3|199345.5|199195.5|28
1613054010000|2021-02-11 14:33:30|199348.8|199198.8|199314|199164|199349.3|199199.3|199308.7|199158.7|28
1613054020000|2021-02-11 14:33:40|199313.3|199163.3|199363.6|199213.6|199363.6|199213.6|199313.3|199163.3|28
1613054030000|2021-02-11 14:33:50|199367.8|199217.8|199330.5|199180.5|199373.3|199223.3|199330.2|199180.2|27
1613054040000|2021-02-11 14:34:00|199331.6|199181.6|199331.4|199181.4|199360.1|199210.1|199296.3|199146.3|26
1613054050000|2021-02-11 14:34:10|199331|199181|199299.5|199149.5|199332.1|199182.1|199291.5|199141.5|29
1613054060000|2021-02-11 14:34:20|199299.2|199149.2|199302.3|199152.3|199308.4|199205.6|199255.6|199145.2|26
1613054070000|2021-02-11 14:34:30|199302.7|199152.7|199289.3|199139.3|199302.7|199152.7|199289.3|199139.3|28
1613054080000|2021-02-11 14:34:40|199290.4|199140.4|199350.6|199200.6|199355.2|199236.4|199286.4|199139.7|28
1613054090000|2021-02-11 14:34:50|199352.3|199202.3|199395.5|199245.5|199395.5|199245.5|199271.7|199168.2|28
1613054100000|2021-02-11 14:35:00|199390.5|199240.5|199395.3|199245.3|199420.1|199270.1|199388.3|199238.3|29
1613054110000|2021-02-11 14:35:10|199392|199242|199407.3|199257.3|199414.8|199264.8|199390.4|199240.4|27
1613054120000|2021-02-11 14:35:20|199415.3|199265.3|199501.9|199351.9|199501.9|199380.7|199413.1|199263.1|29
1613054130000|2021-02-11 14:35:30|199477.9|199427.9|199546.7|199396.7|199559.9|199427.9|199477.9|199369.3|28
1613054140000|2021-02-11 14:35:40|199547.2|199397.2|199496.6|199346.6|199547.2|199397.2|199496.6|199346.6|29
1613054150000|2021-02-11 14:35:50|199495.7|199345.7|199522.5|199372.5|199527|199377|199495.3|199345.3|28
1613054160000|2021-02-11 14:36:00|199526.3|199376.3|199489.4|199339.4|199542.5|199392.5|199483.9|199333.9|27
1613054170000|2021-02-11 14:36:10|199487.2|199337.2|199459.4|199309.4|199490.3|199340.3|199437|199287|26
1613054180000|2021-02-11 14:36:20|199473.1|199323.1|199440.7|199290.7|199478.6|199328.6|199434.7|199284.7|28
1613054190000|2021-02-11 14:36:30|199438.2|199288.2|199483.2|199333.2|199489.5|199339.5|199438.2|199288.2|27
1613054200000|2021-02-11 14:36:40|199481.2|199331.2|199458.7|199308.7|199481.2|199331.2|199445.8|199295.8|27
1613054210000|2021-02-11 14:36:50|199468.4|199318.4|199427.8|199277.8|199478.5|199328.5|199391.9|199241.9|27
1613054220000|2021-02-11 14:37:00|199428.5|199278.5|199445.6|199295.6|199447.8|199297.8|199425.3|199275.3|26
1613054230000|2021-02-11 14:37:10|199446|199296|199414.9|199264.9|199464.6|199314.6|199407.9|199257.9|28
1613054240000|2021-02-11 14:37:20|199415.3|199265.3|199395.1|199245.1|199420.5|199270.5|199353.4|199203.4|29
1613054250000|2021-02-11 14:37:30|199395.4|199245.4|199397.7|199247.7|199404|199254|199349.2|199199.2|28
1613054260000|2021-02-11 14:37:40|199397.4|199247.4|199394.3|199244.3|199430.4|199280.4|199394.3|199244.3|29
1613054270000|2021-02-11 14:37:50|199399.2|199249.2|199409.7|199259.7|199412.5|199262.5|199393.1|199243.1|29
1613054280000|2021-02-11 14:38:00|199408.7|199258.7|199391.9|199241.9|199411.9|199261.9|199379.9|199229.9|28
1613054290000|2021-02-11 14:38:10|199392.7|199242.7|199330.7|199180.7|199392.7|199242.7|199330.7|199180.7|28
1613054300000|2021-02-11 14:38:20|199330.9|199180.9|199319.2|199169.2|199332.9|199182.9|199306.6|199156.6|27
1613054310000|2021-02-11 14:38:30|199320.1|199170.1|199345.4|199195.4|199367.3|199217.3|199320.1|199170.1|28
1613054320000|2021-02-11 14:38:40|199344.8|199194.8|199334.9|199184.9|199347.7|199197.7|199332.3|199182.3|26
1613054330000|2021-02-11 14:38:50|199335.3|199185.3|199332.3|199182.3|199339.7|199227.3|199277.3|199159.1|29
1613054340000|2021-02-11 14:39:00|199327.1|199177.1|199319.4|199169.4|199339.3|199189.3|199316.3|199166.3|26
1613054350000|2021-02-11 14:39:10|199331.9|199181.9|199339.4|199189.4|199342.5|199192.5|199318.1|199168.1|25
1613054360000|2021-02-11 14:39:20|199338.8|199188.8|199385.9|199235.9|199397.5|199247.5|199338|199188|29
1613054370000|2021-02-11 14:39:30|199423.6|199273.6|199446.3|199296.3|199449.3|199299.3|199408.9|199258.9|28
1613054380000|2021-02-11 14:39:40|199450.7|199300.7|199441.9|199291.9|199450.7|199300.7|199422.6|199272.6|26
1613054390000|2021-02-11 14:39:50|199442.7|199292.7|199436.7|199286.7|199442.7|199292.7|199405.3|199255.3|28
1613054400000|2021-02-11 14:40:00|199420.2|199270.2|199369.4|199219.4|199420.2|199291.7|199338.3|199219.4|28
1613054410000|2021-02-11 14:40:10|199358.9|199208.9|199454.2|199304.2|199454.2|199304.2|199353.1|199203.1|28
1613054420000|2021-02-11 14:40:20|199458.1|199308.1|199505.7|199355.7|199505.7|199355.7|199454|199304|27
1613054430000|2021-02-11 14:40:30|199507.8|199357.8|199479.3|199329.3|199530|199380|199479.2|199329.2|28
1613054440000|2021-02-11 14:40:40|199476.3|199326.3|199488.4|199338.4|199492.8|199342.8|199474.1|199324.1|29
1613054450000|2021-02-11 14:40:50|199489.8|199339.8|199503.2|199353.2|199509.3|199359.3|199484.6|199334.6|27
1613054460000|2021-02-11 14:41:00|199508|199358|199520.1|199370.1|199521.4|199371.4|199502.9|199352.9|26
1613054470000|2021-02-11 14:41:10|199519|199369|199524.1|199374.1|199534.6|199384.6|199496.2|199346.2|26
1613054480000|2021-02-11 14:41:20|199523.2|199373.2|199518.4|199368.4|199524.8|199374.8|199517.4|199367.4|25
1613054490000|2021-02-11 14:41:30|199518.8|199368.8|199524.6|199374.6|199525.7|199426.3|199473.7|199368.8|27
1613054500000|2021-02-11 14:41:40|199471|199421|199502.9|199352.9|199508.8|199421|199454.8|199342.6|28
1613054510000|2021-02-11 14:41:50|199502.8|199352.8|199489.8|199339.8|199502.8|199352.8|199484.8|199334.8|27
1613054520000|2021-02-11 14:42:00|199490.1|199340.1|199511.1|199361.1|199512.3|199362.3|199489.8|199339.8|30
1613054530000|2021-02-11 14:42:10|199508.7|199358.7|199527.3|199377.3|199536.8|199386.8|199495.9|199345.9|39
1613054540000|2021-02-11 14:42:20|199528.1|199378.1|199511.6|199361.6|199534.3|199384.3|199505.2|199355.2|40
1613054550000|2021-02-11 14:42:30|199512.3|199362.3|199566|199416|199567.8|199440.7|199488|199362.3|36
1613054560000|2021-02-11 14:42:40|199571.9|199421.9|199572.1|199422.1|199581.1|199431.1|199547.7|199397.7|38
1613054570000|2021-02-11 14:42:50|199568.8|199418.8|199567.9|199417.9|199580.3|199430.3|199561.7|199411.7|37
1613054580000|2021-02-11 14:43:00|199567.1|199417.1|199556.8|199406.8|199585.1|199435.1|199553.3|199403.3|40
1613054590000|2021-02-11 14:43:10|199554.7|199404.7|199569.2|199419.2|199573.2|199423.2|199554.4|199404.4|36
1613054600000|2021-02-11 14:43:20|199569.5|199419.5|199552.4|199402.4|199570.8|199420.8|199552.4|199402.4|35
1613054610000|2021-02-11 14:43:30|199557.5|199407.5|199557.8|199407.8|199559.3|199409.3|199549.1|199399.1|35
1613054620000|2021-02-11 14:43:40|199556.1|199406.1|199540.2|199390.2|199569.2|199419.2|199536.2|199386.2|38
1613054630000|2021-02-11 14:43:50|199539.6|199389.6|199486.7|199336.7|199540.4|199390.4|199481.3|199331.3|37
1613054640000|2021-02-11 14:44:00|199503.3|199353.3|199453.9|199303.9|199503.3|199353.3|199440.7|199290.7|38
1613054650000|2021-02-11 14:44:10|199453.5|199303.5|199432.1|199282.1|199455.7|199305.7|199427|199277|36
1613054660000|2021-02-11 14:44:20|199430.2|199280.2|199412.4|199262.4|199458.7|199308.7|199403.2|199253.2|37
1613054670000|2021-02-11 14:44:30|199411.3|199261.3|199455.9|199305.9|199457.1|199307.1|199411.3|199261.3|31
1613054680000|2021-02-11 14:44:40|199455.5|199305.5|199446.1|199296.1|199455.5|199305.5|199445.5|199295.5|30
1613054690000|2021-02-11 14:44:50|199434.8|199284.8|199371.7|199221.7|199434.8|199284.8|199370.6|199220.6|35
1613054700000|2021-02-11 14:45:00|199369.3|199219.3|199354.3|199204.3|199369.3|199219.3|199349.1|199199.1|38
1613054710000|2021-02-11 14:45:10|199333.8|199183.8|199350.2|199200.2|199366.3|199216.3|199333.8|199183.8|40
1613054720000|2021-02-11 14:45:20|199351.9|199201.9|199365.4|199215.4|199365.4|199215.4|199336.4|199186.4|35
1613054730000|2021-02-11 14:45:30|199364|199214|199355.6|199205.6|199364|199214|199350.3|199200.3|32
1613054740000|2021-02-11 14:45:40|199357.2|199207.2|199340.5|199190.5|199370.7|199220.7|199339|199189|32
1613054750000|2021-02-11 14:45:50|199293.6|199243.6|199323.5|199173.5|199340.6|199243.6|199293.6|199167.7|37
1613054760000|2021-02-11 14:46:00|199322.1|199172.1|199319|199269|199373.7|199269|199317.8|199168|39
1613054770000|2021-02-11 14:46:10|199359|199209|199357.8|199207.8|199365.8|199215.8|199349.6|199199.6|34
1613054780000|2021-02-11 14:46:20|199358|199208|199350.5|199200.5|199363.1|199213.1|199339.4|199189.4|32
1613054790000|2021-02-11 14:46:30|199345.4|199195.4|199320.9|199170.9|199356.7|199206.7|199320.9|199170.9|32
1613054800000|2021-02-11 14:46:40|199320.7|199170.7|199322.7|199172.7|199327.2|199177.2|199299.3|199149.3|32
1613054810000|2021-02-11 14:46:50|199325.4|199175.4|199338|199188|199339.4|199189.4|199309.8|199159.8|35
1613054820000|2021-02-11 14:47:00|199338.2|199188.2|199303.4|199153.4|199340.4|199214.7|199264.7|199147.9|32
1613054830000|2021-02-11 14:47:10|199303.8|199153.8|199316.1|199166.1|199317.8|199167.8|199301.9|199151.9|36
1613054840000|2021-02-11 14:47:20|199316.4|199166.4|199312.7|199162.7|199327.9|199177.9|199310.5|199160.5|37
1613054850000|2021-02-11 14:47:30|199312.4|199162.4|199303.5|199153.5|199316.8|199166.8|199299.1|199149.1|34
1613054860000|2021-02-11 14:47:40|199303.2|199153.2|199358|199208|199360.1|199210.1|199300.3|199150.3|36
1613054870000|2021-02-11 14:47:50|199356.6|199206.6|199301|199151|199377.4|199227.4|199301|199151|36
1613054880000|2021-02-11 14:48:00|199299.1|199149.1|199339.7|199189.7|199339.7|199189.7|199298.2|199148.2|39
1613054890000|2021-02-11 14:48:10|199336.6|199186.6|199345.9|199195.9|199350.1|199200.1|199336.6|199186.6|34
1613054900000|2021-02-11 14:48:20|199344.8|199194.8|199371|199221|199371|199221|199341.8|199191.8|34
1613054910000|2021-02-11 14:48:30|199383.9|199233.9|199364.6|199214.6|199393.3|199243.3|199364.6|199214.6|32
1613054920000|2021-02-11 14:48:40|199363.9|199213.9|199360.1|199210.1|199363.9|199213.9|199353.9|199203.9|24
1613054930000|2021-02-11 14:48:50|199358.7|199208.7|199357.3|199207.3|199363.2|199213.2|199355.8|199205.8|30
1613054940000|2021-02-11 14:49:00|199357.2|199207.2|199385.2|199235.2|199387.7|199237.7|199348.9|199198.9|37
1613054950000|2021-02-11 14:49:10|199387.4|199237.4|199379|199229|199387.4|199237.4|199379|199229|35
1613054960000|2021-02-11 14:49:20|199369.6|199219.6|199394.6|199244.6|199396.8|199246.8|199360.8|199210.8|39
1613054970000|2021-02-11 14:49:30|199392.7|199242.7|199426.2|199276.2|199426.3|199276.3|199387.8|199237.8|35
1613054980000|2021-02-11 14:49:40|199427.4|199277.4|199450.4|199300.4|199459.1|199309.1|199426.1|199276.1|36
1613054990000|2021-02-11 14:49:50|199450.5|199300.5|199425.2|199275.2|199453.8|199303.8|199425.2|199275.2|29
1613055000000|2021-02-11 14:50:00|199416.6|199266.6|199441.8|199291.8|199446.4|199296.4|199411.3|199261.3|38
1613055010000|2021-02-11 14:50:10|199443.1|199293.1|199433.3|199283.3|199445.5|199295.5|199424.4|199274.4|35
1613055020000|2021-02-11 14:50:20|199431.7|199281.7|199488.8|199338.8|199508.3|199358.3|199431.7|199281.7|39
1613055030000|2021-02-11 14:50:30|199489.1|199339.1|199499.3|199349.3|199503.2|199353.2|199487.7|199337.7|32
1613055040000|2021-02-11 14:50:40|199497.3|199347.3|199476.8|199326.8|199498.7|199348.7|199469.2|199319.2|33
1613055050000|2021-02-11 14:50:50|199477.2|199327.2|199470.1|199320.1|199492|199342|199463.9|199313.9|32
1613055060000|2021-02-11 14:51:00|199469.4|199319.4|199502.8|199352.8|199502.8|199352.8|199469.4|199319.4|40
1613055070000|2021-02-11 14:51:10|199503.3|199353.3|199488.5|199338.5|199511.3|199361.3|199484.6|199334.6|38
1613055080000|2021-02-11 14:51:20|199488.7|199338.7|199413.9|199263.9|199489.5|199339.5|199388.2|199263.6|40
1613055090000|2021-02-11 14:51:30|199414.5|199264.5|199461.1|199311.1|199461.9|199311.9|199414.5|199264.5|33
1613055100000|2021-02-11 14:51:40|199462|199312|199440.8|199290.8|199484.3|199334.3|199440.8|199290.8|39
1613055110000|2021-02-11 14:51:50|199440.7|199290.7|199461.8|199311.8|199464.6|199314.6|199431.7|199281.7|38
1613055120000|2021-02-11 14:52:00|199462.5|199312.5|199505.6|199355.6|199505.6|199355.6|199451.9|199301.9|39
1613055130000|2021-02-11 14:52:10|199506.3|199356.3|199534.5|199384.5|199535.8|199385.8|199498|199348|31
1613055140000|2021-02-11 14:52:20|199535.3|199385.3|199560.8|199410.8|199567.5|199417.5|199518.6|199368.6|39
1613055150000|2021-02-11 14:52:30|199561.1|199411.1|199504.3|199354.3|199561.1|199411.1|199493.9|199343.9|32
1613055160000|2021-02-11 14:52:40|199512.5|199362.5|199525.6|199375.6|199528.8|199378.8|199509.6|199359.6|39
1613055170000|2021-02-11 14:52:50|199526.1|199376.1|199498|199348|199526.1|199376.1|199482.7|199332.7|39
1613055180000|2021-02-11 14:53:00|199494|199344|199482.8|199332.8|199495|199376.9|199426.9|199301.4|37
1613055190000|2021-02-11 14:53:10|199480.6|199330.6|199502.8|199352.8|199508.7|199358.7|199480.6|199330.6|33
1613055200000|2021-02-11 14:53:20|199505.6|199355.6|199502.2|199352.2|199516.3|199366.3|199501.4|199351.4|32
1613055210000|2021-02-11 14:53:30|199512.4|199362.4|199530.6|199380.6|199544.7|199394.7|199512.4|199362.4|37
1613055220000|2021-02-11 14:53:40|199530.3|199380.3|199509.6|199359.6|199537.8|199425.6|199475.6|199343.6|39
1613055230000|2021-02-11 14:53:50|199509.7|199359.7|199524.6|199374.6|199537.5|199387.5|199509.7|199359.7|38
1613055240000|2021-02-11 14:54:00|199523.9|199373.9|199562.5|199412.5|199592.9|199442.9|199523.9|199373.9|39
1613055250000|2021-02-11 14:54:10|199559.9|199409.9|199517.5|199367.5|199559.9|199409.9|199508.3|199358.3|32
1613055260000|2021-02-11 14:54:20|199517.4|199367.4|199521.6|199371.6|199533.4|199383.4|199516.9|199366.9|36
1613055270000|2021-02-11 14:54:30|199517.6|199367.6|199522.3|199372.3|199530.7|199380.7|199517.6|199367.6|32
1613055280000|2021-02-11 14:54:40|199521.2|199371.2|199562.9|199412.9|199564.6|199414.6|199521.2|199371.2|34
1613055290000|2021-02-11 14:54:50|199519.6|199369.6|199538.4|199388.4|199538.4|199388.4|199507.7|199357.7|33
1613055300000|2021-02-11 14:55:00|199536.9|199386.9|199458.9|199308.9|199537.2|199387.2|199455.9|199305.9|38
1613055310000|2021-02-11 14:55:10|199457.4|199307.4|199449.1|199299.1|199463.8|199339.4|199388.7|199291.3|33
1613055320000|2021-02-11 14:55:20|199451.6|199301.6|199478|199328|199505.1|199355.1|199451.6|199301.6|39
1613055330000|2021-02-11 14:55:30|199480|199330|199426.6|199276.6|199481|199381.2|199424.7|199274.7|36
1613055340000|2021-02-11 14:55:40|199421.5|199271.5|199411.1|199261.1|199436.9|199286.9|199383.9|199233.9|37
1613055350000|2021-02-11 14:55:50|199411.3|199261.3|199388|199238|199411.7|199261.7|199382.2|199232.2|40
1613055360000|2021-02-11 14:56:00|199387.5|199237.5|199356.4|199206.4|199404.8|199290.2|199340.2|199206.4|36
1613055370000|2021-02-11 14:56:10|199361.3|199211.3|199321.6|199171.6|199366.2|199216.2|199321.6|199171.6|34
1613055380000|2021-02-11 14:56:20|199267.1|199217.1|199359.5|199209.5|199363.1|199217.1|199263.7|199167.4|38
1613055390000|2021-02-11 14:56:30|199359.7|199209.7|199351.4|199201.4|199366.8|199216.8|199349.5|199199.5|35
1613055400000|2021-02-11 14:56:40|199352.3|199202.3|199360.8|199210.8|199360.8|199210.8|199336.6|199186.6|38
1613055410000|2021-02-11 14:56:50|199361|199211|199408.1|199258.1|199408.1|199258.1|199361|199211|37
1613055420000|2021-02-11 14:57:00|199412.6|199262.6|199410.2|199260.2|199422.6|199272.6|199397.1|199247.1|36
1613055430000|2021-02-11 14:57:10|199409.8|199259.8|199427.4|199277.4|199429|199279|199398.5|199248.5|37
1613055440000|2021-02-11 14:57:20|199426.3|199276.3|199414.5|199264.5|199426.3|199276.3|199403.5|199253.5|37
1613055450000|2021-02-11 14:57:30|199416.1|199266.1|199421.4|199271.4|199453.8|199303.8|199415.3|199265.3|34
1613055460000|2021-02-11 14:57:40|199420.1|199270.1|199437.2|199287.2|199440.9|199290.9|199412.4|199262.4|38
1613055470000|2021-02-11 14:57:50|199420.1|199270.1|199419.5|199269.5|199423.3|199273.3|199416.5|199266.5|34
1613055480000|2021-02-11 14:58:00|199434.8|199284.8|199416|199266|199443.6|199293.6|199412.6|199262.6|39
1613055490000|2021-02-11 14:58:10|199416.2|199266.2|199443.2|199293.2|199443.2|199293.2|199415.9|199265.9|36
1613055500000|2021-02-11 14:58:20|199442.1|199292.1|199433.5|199283.5|199456.7|199306.7|199433.5|199283.5|37
1613055510000|2021-02-11 14:58:30|199445.3|199295.3|199457.9|199307.9|199460|199310|199445.3|199295.3|31
1613055520000|2021-02-11 14:58:40|199451.8|199301.8|199445.6|199295.6|199454.7|199304.7|199422.4|199272.4|35
1613055530000|2021-02-11 14:58:50|199445.5|199295.5|199445.1|199295.1|199454.1|199304.1|199438.1|199288.1|40
1613055540000|2021-02-11 14:59:00|199447.3|199297.3|199422.5|199272.5|199452|199302|199422|199272|38
1613055550000|2021-02-11 14:59:10|199424.1|199274.1|199423.3|199273.3|199427.6|199277.6|199412.7|199262.7|38
1613055560000|2021-02-11 14:59:20|199421.3|199271.3|199429.8|199279.8|199429.8|199279.8|199408.4|199258.4|40
1613055570000|2021-02-11 14:59:30|199430.2|199280.2|199413.6|199263.6|199434.8|199284.8|199408.9|199258.9|37
1613055580000|2021-02-11 14:59:40|199414.1|199264.1|199449.4|199299.4|199452.1|199302.1|199403.6|199253.6|37
1613055590000|2021-02-11 14:59:50|199449.3|199299.3|199466.3|199316.3|199468.8|199318.8|199438.7|199288.7|37
1613055600000|2021-02-11 15:00:00|199464.1|199314.1|199460.5|199310.5|199467.8|199317.8|199458.2|199308.2|40
1613055610000|2021-02-11 15:00:10|199460.3|199310.3|199438.4|199288.4|199472.3|199322.3|199434|199284|39
1613055620000|2021-02-11 15:00:20|199439.1|199289.1|199456.7|199306.7|199458.5|199308.5|199416.8|199266.8|40
1613055630000|2021-02-11 15:00:30|199457.9|199307.9|199437.2|199287.2|199461.4|199311.4|199428.3|199278.3|37
1613055640000|2021-02-11 15:00:40|199436.8|199286.8|199437.4|199287.4|199446.3|199296.3|199417.6|199267.6|40
1613055650000|2021-02-11 15:00:50|199441.7|199291.7|199436.3|199286.3|199449.1|199299.1|199436.3|199286.3|29
1613055660000|2021-02-11 15:01:00|199422.6|199272.6|199402.2|199252.2|199430.8|199280.8|199394.3|199244.3|35
1613055670000|2021-02-11 15:01:10|199401.5|199251.5|199405.7|199255.7|199415.2|199265.2|199400.4|199250.4|38
1613055680000|2021-02-11 15:01:20|199403.1|199253.1|199394.5|199244.5|199405.7|199255.7|199380.2|199230.2|33
1613055690000|2021-02-11 15:01:30|199398.6|199248.6|199357.9|199207.9|199406|199256|199357.4|199207.4|33
1613055700000|2021-02-11 15:01:40|199364.2|199214.2|199360.8|199210.8|199366.1|199216.1|199360.8|199210.8|25
1613055710000|2021-02-11 15:01:50|199361.4|199211.4|199350.9|199200.9|199365.9|199215.9|199345.2|199195.2|35
1613055720000|2021-02-11 15:02:00|199350.4|199200.4|199354.3|199204.3|199356.4|199206.4|199346.9|199196.9|30
1613055730000|2021-02-11 15:02:10|199364|199214|199350.6|199200.6|199366.9|199216.9|199348.1|199198.1|24
1613055740000|2021-02-11 15:02:20|199348.8|199198.8|199345.8|199195.8|199350.7|199200.7|199345|199195|25
1613055750000|2021-02-11 15:02:30|199347.2|199197.2|199315.2|199265.2|199347.2|199265.2|199315.2|199166.3|38
1613055760000|2021-02-11 15:02:40|199362.6|199212.6|199360.4|199210.4|199375.2|199225.2|199357.4|199207.4|37
1613055770000|2021-02-11 15:02:50|199361.7|199211.7|199343.3|199193.3|199361.7|199211.7|199339.6|199189.6|36
1613055780000|2021-02-11 15:03:00|199343.8|199193.8|199308.4|199158.4|199348.7|199198.7|199298.2|199148.2|37
1613055790000|2021-02-11 15:03:10|199314.6|199164.6|199316.5|199166.5|199316.7|199166.7|199310|199160|21
1613055800000|2021-02-11 15:03:20|199315.4|199165.4|199315.6|199165.6|199315.9|199165.9|199312.9|199162.9|18
1613055810000|2021-02-11 15:03:30|199313.5|199163.5|199324.4|199174.4|199372|199222|199313.5|199163.5|35
1613055820000|2021-02-11 15:03:40|199327|199177|199314|199164|199327.4|199177.4|199313.4|199163.4|34
1613055830000|2021-02-11 15:03:50|199315.3|199165.3|199314.3|199164.3|199324.1|199174.1|199313.8|199163.8|25
1613055840000|2021-02-11 15:04:00|199314|199164|199318.1|199168.1|199320.1|199209.6|199255.1|199151.1|30
1613055850000|2021-02-11 15:04:10|199318|199168|199320.2|199170.2|199321.6|199171.6|199308.1|199158.1|34
1613055860000|2021-02-11 15:04:20|199319.3|199169.3|199323.8|199173.8|199324.8|199174.8|199297.3|199147.3|34
1613055870000|2021-02-11 15:04:30|199321.5|199171.5|199324.6|199174.6|199325.7|199175.7|199319.9|199169.9|38
1613055880000|2021-02-11 15:04:40|199325.3|199175.3|199303.8|199153.8|199333.1|199225.4|199275.4|199152.2|36
1613055890000|2021-02-11 15:04:50|199300.4|199150.4|199298.9|199148.9|199306.8|199156.8|199298.9|199148.9|28
1613055900000|2021-02-11 15:05:00|199300|199150|199313.9|199163.9|199318.6|199182.6|199206.1|199120.2|38
1613055910000|2021-02-11 15:05:10|199317.2|199167.2|199307|199157|199317.2|199167.2|199284.3|199134.3|39
1613055920000|2021-02-11 15:05:20|199307.4|199157.4|199314.9|199164.9|199317.1|199167.1|199303.4|199153.4|36
1613055930000|2021-02-11 15:05:30|199315.1|199165.1|199354|199204|199354|199235.5|199228.7|199135.5|37
1613055940000|2021-02-11 15:05:40|199352.4|199202.4|199321.3|199171.3|199369.2|199219.5|199269.5|199171.3|36
1613055950000|2021-02-11 15:05:50|199325.6|199175.6|199315.8|199165.8|199326.5|199176.5|199310.5|199160.5|37
1613055960000|2021-02-11 15:06:00|199320.7|199170.7|199361.3|199211.3|199361.3|199211.3|199320.3|199170.3|40
1613055970000|2021-02-11 15:06:10|199360.3|199210.3|199362.1|199212.1|199366.8|199216.8|199354.3|199204.3|29
1613055980000|2021-02-11 15:06:20|199364.9|199214.9|199338.3|199188.3|199367.8|199237.1|199287.1|199170.1|37
1613055990000|2021-02-11 15:06:30|199339.4|199189.4|199333.8|199183.8|199339.4|199189.4|199328.6|199178.6|38
1613056000000|2021-02-11 15:06:40|199300.1|199150.1|199308.4|199158.4|199311.9|199161.9|199273.2|199123.2|34
1613056010000|2021-02-11 15:06:50|199312.3|199162.3|199283.5|199133.5|199314.4|199164.4|199283.5|199133.5|30
1613056020000|2021-02-11 15:07:00|199291.6|199141.6|199292.2|199142.2|199299.8|199149.8|199285.7|199135.7|35
1613056030000|2021-02-11 15:07:10|199293.6|199143.6|199271|199121|199293.8|199143.8|199267.1|199117.1|37
1613056040000|2021-02-11 15:07:20|199265.8|199115.8|199258.8|199108.8|199269.9|199119.9|199243|199093|35
1613056050000|2021-02-11 15:07:30|199258.6|199108.6|199246.6|199096.6|199259.1|199147.2|199192.1|199094.3|32
1613056060000|2021-02-11 15:07:40|199249.4|199099.4|199289.3|199139.3|199299|199149|199249.4|199099.4|29
1613056070000|2021-02-11 15:07:50|199288.5|199138.5|199245.4|199095.4|199298.5|199161|199201.1|199087|35
1613056080000|2021-02-11 15:08:00|199246.6|199096.6|199296.4|199146.4|199298.4|199180.2|199230.2|199096.4|33
1613056090000|2021-02-11 15:08:10|199297.4|199147.4|199270.6|199120.6|199297.4|199175.4|199218.1|199119.1|34
1613056100000|2021-02-11 15:08:20|199270.4|199120.4|199297.8|199147.8|199297.8|199147.8|199270.4|199120.4|37
1613056110000|2021-02-11 15:08:30|199302.6|199152.6|199346.4|199196.4|199352.8|199227.7|199269.3|199152.6|38
1613056120000|2021-02-11 15:08:40|199347.8|199197.8|199351.1|199201.1|199355.1|199205.1|199331.2|199181.2|32
1613056130000|2021-02-11 15:08:50|199350.9|199200.9|199292.6|199142.6|199355|199205|199292|199142|32
1613056140000|2021-02-11 15:09:00|199293|199143|199291.5|199141.5|199298.2|199148.2|199290.9|199140.9|32
1613056150000|2021-02-11 15:09:10|199292.1|199142.1|199292.1|199142.1|199293.7|199143.7|199289.5|199139.5|27
1613056160000|2021-02-11 15:09:20|199294.1|199144.1|199291.5|199141.5|199294.1|199144.1|199282|199132|32
1613056170000|2021-02-11 15:09:30|199293.2|199143.2|199265.7|199115.7|199293.2|199143.2|199260.9|199110.9|35
1613056180000|2021-02-11 15:09:40|199268.2|199118.2|199217.3|199067.3|199268.4|199135|199185|199067.3|30
1613056190000|2021-02-11 15:09:50|199221.3|199071.3|199236.1|199086.1|199241.1|199091.1|199212.8|199062.8|31
1613056200000|2021-02-11 15:10:00|199238.5|199088.5|199264.7|199114.7|199273.3|199123.3|199229|199079|38
1613056210000|2021-02-11 15:10:10|199261.4|199111.4|199275.9|199125.9|199288|199138|199259.3|199109.3|34
1613056220000|2021-02-11 15:10:20|199268.8|199118.8|199262.4|199112.4|199274.6|199124.6|199260.2|199110.2|28
1613056230000|2021-02-11 15:10:30|199261.1|199111.1|199254|199104|199262.7|199112.7|199250.8|199100.8|24
1613056240000|2021-02-11 15:10:40|199261.6|199111.6|199247|199097|199265.3|199115.3|199246.9|199096.9|30
1613056250000|2021-02-11 15:10:50|199246.3|199096.3|199246.1|199096.1|199249.9|199099.9|199238.1|199088.1|32
1613056260000|2021-02-11 15:11:00|199247.2|199097.2|199250.5|199100.5|199257|199107|199246.5|199096.5|35
1613056270000|2021-02-11 15:11:10|199250.9|199100.9|199254.2|199104.2|199266.7|199116.7|199247.5|199097.5|32
1613056280000|2021-02-11 15:11:20|199256.4|199106.4|199253.5|199103.5|199263.6|199147.9|199190.3|199090.5|34
1613056290000|2021-02-11 15:11:30|199253.8|199103.8|199256.2|199106.2|199262.2|199112.2|199253.4|199103.4|32
1613056300000|2021-02-11 15:11:40|199255.8|199105.8|199263.2|199113.2|199266|199116|199255.5|199105.5|29
1613056310000|2021-02-11 15:11:50|199263|199113|199245.1|199095.1|199263.2|199144.6|199192.8|199094.4|36
1613056320000|2021-02-11 15:12:00|199247.1|199097.1|199286.7|199136.7|199292.3|199142.9|199186.2|199088.5|34
1613056330000|2021-02-11 15:12:10|199288.6|199138.6|199262.6|199112.6|199291|199180.5|199211.7|199112.6|38
1613056340000|2021-02-11 15:12:20|199263.2|199113.2|199157|199107|199263.2|199136.3|199155.4|199058.3|31
1613056350000|2021-02-11 15:12:30|199149.7|199099.7|199155.8|199105.8|199204.3|199108.5|199135.7|199031.1|37
1613056360000|2021-02-11 15:12:40|199154.3|199104.3|199205|199055|199206|199104.3|199150.6|199051.3|25
1613056370000|2021-02-11 15:12:50|199206.1|199056.1|199199.4|199049.4|199206.1|199056.1|199199.3|199049.3|31
1613056380000|2021-02-11 15:13:00|199201|199051|199202|199052|199204.6|199054.6|199196.4|199046.4|32
1613056390000|2021-02-11 15:13:10|199199.1|199049.1|199222.2|199072.2|199223.9|199123.6|199169.3|199048.5|31
1613056400000|2021-02-11 15:13:20|199221.8|199071.8|199213.6|199063.6|199222.6|199072.6|199206.7|199056.7|27
1613056410000|2021-02-11 15:13:30|199214|199064|199216.4|199066.4|199218.3|199068.3|199204.5|199054.5|37
1613056420000|2021-02-11 15:13:40|199214.5|199064.5|199204.9|199054.9|199214.5|199064.5|199200|199050|33
1613056430000|2021-02-11 15:13:50|199205|199055|199230.8|199080.8|199234.2|199118|199168|199053|33
1613056440000|2021-02-11 15:14:00|199230.7|199080.7|199207.6|199057.6|199230.7|199119.1|199169.1|199048.1|34
1613056450000|2021-02-11 15:14:10|199207.7|199057.7|199230|199080|199232|199082|199200|199050|35
1613056460000|2021-02-11 15:14:20|199229.9|199079.9|199221.9|199071.9|199233|199083|199221.9|199071.9|25
1613056470000|2021-02-11 15:14:30|199222.7|199072.7|199213.2|199063.2|199226.1|199105.4|199152.4|199047.8|35
1613056480000|2021-02-11 15:14:40|199211.3|199061.3|199247.4|199097.4|199254.5|199104.5|199205.9|199055.9|35
1613056490000|2021-02-11 15:14:50|199248.6|199098.6|199248.9|199098.9|199258.8|199141.9|199191.9|199090.2|34
1613056500000|2021-02-11 15:15:00|199249.8|199099.8|199250.6|199100.6|199250.6|199143.5|199188|199085.8|39
1613056510000|2021-02-11 15:15:10|199252|199102|199238.9|199088.9|199252|199102|199233.5|199083.5|38
1613056520000|2021-02-11 15:15:20|199238.8|199088.8|199246.3|199096.3|199253.7|199103.7|199238.2|199088.2|36
1613056530000|2021-02-11 15:15:30|199246.4|199096.4|199247.7|199097.7|199247.7|199097.7|199237.1|199087.1|38
1613056540000|2021-02-11 15:15:40|199243|199093|199236.6|199086.6|199244.1|199094.1|199233.1|199083.1|37
1613056550000|2021-02-11 15:15:50|199237.1|199087.1|199234.6|199084.6|199241.5|199091.5|199231.8|199081.8|36
1613056560000|2021-02-11 15:16:00|199233.6|199083.6|199241.6|199091.6|199243.4|199093.4|199232.4|199082.4|39
1613056570000|2021-02-11 15:16:10|199240.3|199090.3|199247.8|199097.8|199255.2|199105.2|199225.7|199075.7|36
1613056580000|2021-02-11 15:16:20|199250.6|199100.6|199254|199104|199254.1|199123.2|199173.2|199095.3|35
1613056590000|2021-02-11 15:16:30|199264.8|199114.8|199272.8|199122.8|199278|199128|199264.2|199114.2|32
1613056600000|2021-02-11 15:16:40|199273.2|199123.2|199249.7|199099.7|199274.4|199124.4|199246.3|199096.3|34
1613056610000|2021-02-11 15:16:50|199251.9|199101.9|199260.8|199110.8|199263.1|199113.1|199246.9|199096.9|33
1613056620000|2021-02-11 15:17:00|199260.9|199110.9|199322.7|199172.7|199324.8|199197.8|199247.8|199110.7|26
1613056630000|2021-02-11 15:17:10|199323|199173|199323.7|199173.7|199328.3|199178.3|199310.5|199160.5|32
1613056640000|2021-02-11 15:17:20|199324.1|199174.1|199315.2|199165.2|199329.1|199179.1|199310.8|199160.8|28
1613056650000|2021-02-11 15:17:30|199315|199165|199308.4|199158.4|199317.8|199167.8|199305.1|199155.1|25
1613056660000|2021-02-11 15:17:40|199311.6|199161.6|199281|199131|199311.6|199171.9|199221.9|199122.8|31
1613056670000|2021-02-11 15:17:50|199280.5|199130.5|199286.2|199136.2|199287.3|199174.8|199221.1|199125|26
1613056680000|2021-02-11 15:18:00|199275.4|199125.4|199259.7|199109.7|199275.8|199125.8|199257.3|199107.3|37
1613056690000|2021-02-11 15:18:10|199258.9|199108.9|199274.9|199124.9|199277|199127|199258.4|199108.4|33
1613056700000|2021-02-11 15:18:20|199274.5|199124.5|199268.5|199118.5|199275.8|199125.8|199268.2|199118.2|28
1613056710000|2021-02-11 15:18:30|199268.4|199118.4|199268.9|199118.9|199276.6|199126.6|199267.3|199117.3|26
1613056720000|2021-02-11 15:18:40|199268.8|199118.8|199269.9|199119.9|199272.5|199122.5|199267.3|199117.3|28
1613056730000|2021-02-11 15:18:50|199268.4|199118.4|199279.7|199129.7|199282.2|199132.2|199268.4|199118.4|27
1613056740000|2021-02-11 15:19:00|199231.9|199181.9|199284.3|199134.3|199295.4|199186.4|199231.9|199129.4|31
1613056750000|2021-02-11 15:19:10|199283.3|199133.3|199289.8|199139.8|199290.7|199140.7|199281.9|199131.9|34
1613056760000|2021-02-11 15:19:20|199293|199143|199287.7|199137.7|199293.4|199143.4|199285.2|199135.2|32
1613056770000|2021-02-11 15:19:30|199264.7|199114.7|199263.9|199113.9|199270.2|199120.2|199262.2|199112.2|26
1613056780000|2021-02-11 15:19:40|199263.8|199113.8|199260.1|199110.1|199263.8|199113.8|199260.1|199110.1|21
1613056790000|2021-02-11 15:19:50|199260.2|199110.2|199256.1|199106.1|199261.2|199111.2|199255.6|199105.6|20
1613056800000|2021-02-11 15:20:00|199257|199107|199192.3|199142.3|199259.2|199146.9|199192.1|199097.3|29
1613056810000|2021-02-11 15:20:10|199198.3|199148.3|199250.5|199100.5|199261.5|199153|199198.3|199099.6|29
1613056820000|2021-02-11 15:20:20|199250.4|199100.4|199197.2|199147.2|199260.8|199147.2|199197.2|199100.2|21
1613056830000|2021-02-11 15:20:30|199202.9|199152.9|199205.5|199155.5|199247.6|199155.5|199198.3|199096.2|31
1613056840000|2021-02-11 15:20:40|199205.3|199155.3|199200.9|199150.9|199255.1|199155.9|199199.8|199101.4|29
1613056850000|2021-02-11 15:20:50|199201.4|199151.4|199202.2|199152.2|199203.7|199153.7|199199.9|199149.9|20
1613056860000|2021-02-11 15:21:00|199202.4|199152.4|199212|199062|199212.4|199155.4|199156.8|199059.1|35
1613056870000|2021-02-11 15:21:10|199211.6|199061.6|199150.7|199100.7|199215.2|199104.8|199141.4|199045|34
1613056880000|2021-02-11 15:21:20|199152.9|199102.9|199157.9|199107.9|199225.7|199110.2|199152.9|199056.9|31
1613056890000|2021-02-11 15:21:30|199155.2|199105.2|199233.2|199083.2|199237.2|199112.2|199155.2|199063.8|39
1613056900000|2021-02-11 15:21:40|199237.5|199087.5|199236.7|199086.7|199253.3|199103.3|199234.7|199084.7|35
1613056910000|2021-02-11 15:21:50|199236.5|199086.5|199236.8|199086.8|199245.5|199095.5|199231.5|199081.5|36
1613056920000|2021-02-11 15:22:00|199236.6|199086.6|199238.3|199088.3|199246.5|199096.5|199235.3|199085.3|31
1613056930000|2021-02-11 15:22:10|199238|199088|199241.7|199091.7|199253|199103|199236.6|199086.6|33
1613056940000|2021-02-11 15:22:20|199241.1|199091.1|199238.8|199088.8|199250.3|199100.3|199234.3|199084.3|34
1613056950000|2021-02-11 15:22:30|199239.1|199089.1|199270.3|199120.3|199281.7|199131.7|199239.1|199089.1|34
1613056960000|2021-02-11 15:22:40|199269.9|199119.9|199264.6|199114.6|199269.9|199119.9|199259.4|199109.4|26
1613056970000|2021-02-11 15:22:50|199267.7|199117.7|199281|199131|199281|199131|199265.5|199115.5|33
1613056980000|2021-02-11 15:23:00|199283.5|199133.5|199273.7|199123.7|199283.5|199133.5|199270.5|199120.5|35
1613056990000|2021-02-11 15:23:10|199272|199122|199270.9|199120.9|199283.3|199133.3|199269.6|199119.6|30
1613057000000|2021-02-11 15:23:20|199270.7|199120.7|199283.1|199133.1|199284.1|199134.1|199270.7|199120.7|32
1613057010000|2021-02-11 15:23:30|199281.6|199131.6|199284.9|199134.9|199286.1|199136.1|199275.8|199125.8|32
1613057020000|2021-02-11 15:23:40|199285|199135|199276|199126|199285|199135|199272.2|199122.2|29
1613057030000|2021-02-11 15:23:50|199276.7|199126.7|199283.4|199133.4|199284.2|199134.2|199270|199120|38
1613057040000|2021-02-11 15:24:00|199283.5|199133.5|199260.2|199110.2|199286.9|199136.9|199255|199105|37
1613057050000|2021-02-11 15:24:10|199259.5|199109.5|199271.5|199121.5|199278.7|199128.7|199259.1|199109.1|32
1613057060000|2021-02-11 15:24:20|199271.7|199121.7|199206.2|199156.2|199271.7|199170.1|199200.4|199103.4|40
1613057070000|2021-02-11 15:24:30|199206.4|199156.4|199248.3|199098.3|199256.3|199156.7|199206|199096.8|34
1613057080000|2021-02-11 15:24:40|199247.9|199097.9|199253.1|199103.1|199258.1|199108.1|199245.8|199095.8|30
1613057090000|2021-02-11 15:24:50|199253.4|199103.4|199246.5|199096.5|199255.5|199105.5|199246.1|199096.1|32
1613057100000|2021-02-11 15:25:00|199247.1|199097.1|199248.7|199098.7|199253|199149.7|199186.7|199089.9|35
1613057110000|2021-02-11 15:25:10|199248.5|199098.5|199199.8|199149.8|199253.2|199149.8|199199.8|199096.1|35
1613057120000|2021-02-11 15:25:20|199198.9|199148.9|199246.9|199096.9|199247.9|199150.3|199195.7|199095.6|33
1613057130000|2021-02-11 15:25:30|199245.9|199095.9|199243.2|199093.2|199246.6|199096.6|199240.6|199090.6|33
1613057140000|2021-02-11 15:25:40|199245.5|199095.5|199241.9|199091.9|199247.9|199097.9|199240.2|199090.2|28
1613057150000|2021-02-11 15:25:50|199241.6|199091.6|199241.4|199091.4|199244|199094|199239.8|199089.8|30
1613057160000|2021-02-11 15:26:00|199241.2|199091.2|199232.9|199082.9|199241.3|199091.3|199232.1|199082.1|31
1613057170000|2021-02-11 15:26:10|199233.2|199083.2|199238.2|199088.2|199247.8|199097.8|199233.2|199083.2|29
1613057180000|2021-02-11 15:26:20|199239.1|199089.1|199242.5|199092.5|199248|199139|199186.6|199085.7|31
1613057190000|2021-02-11 15:26:30|199242|199092|199185.3|199135.3|199247.7|199146|199185.3|199088.3|31
1613057200000|2021-02-11 15:26:40|199184.3|199134.3|199191.7|199141.7|199247.1|199144.1|199184.3|199088.3|24
1613057210000|2021-02-11 15:26:50|199195.4|199145.4|199272.9|199122.9|199278.7|199145.4|199195.4|199095|38
1613057220000|2021-02-11 15:27:00|199273.9|199123.9|199281.8|199131.8|199288.2|199138.2|199267.6|199117.6|38
1613057230000|2021-02-11 15:27:10|199283.3|199133.3|199289.9|199139.9|199293.9|199188.3|199238.3|199128.3|40
1613057240000|2021-02-11 15:27:20|199290.6|199140.6|199294.7|199144.7|199294.7|199144.7|199283.5|199133.5|33
1613057250000|2021-02-11 15:27:30|199295.3|199145.3|199287.1|199137.1|199295.3|199145.3|199283|199133|29
1613057260000|2021-02-11 15:27:40|199286.9|199136.9|199261.1|199111.1|199288.7|199171.7|199221.7|199109.8|33
1613057270000|2021-02-11 15:27:50|199260.4|199110.4|199252|199102|199260.4|199110.4|199246|199096|32
1613057280000|2021-02-11 15:28:00|199251.3|199101.3|199266.3|199116.3|199275.3|199125.3|199251.3|199101.3|33
1613057290000|2021-02-11 15:28:10|199267.5|199117.5|199276.6|199126.6|199276.6|199173.9|199222.9|199115.2|35
1613057300000|2021-02-11 15:28:20|199276|199126|199291.1|199141.1|199291.6|199180.3|199229.7|199123.1|36
1613057310000|2021-02-11 15:28:30|199290.4|199140.4|199291.2|199141.2|199294.8|199193.9|199234.9|199137|37
1613057320000|2021-02-11 15:28:40|199291.6|199141.6|199286.7|199136.7|199291.6|199141.6|199274.2|199124.2|33
1613057330000|2021-02-11 15:28:50|199285.7|199135.7|199284.7|199134.7|199293.9|199143.9|199281|199131|33
1613057340000|2021-02-11 15:29:00|199285.1|199135.1|199266.9|199116.9|199285.1|199135.1|199252.9|199102.9|37
1613057350000|2021-02-11 15:29:10|199271.2|199121.2|199284.8|199134.8|199287.8|199137.8|199266.3|199116.3|38
1613057360000|2021-02-11 15:29:20|199286.3|199136.3|199290.9|199140.9|199295.5|199145.5|199284.9|199134.9|38
1613057370000|2021-02-11 15:29:30|199289.5|199139.5|199282.6|199132.6|199301.5|199151.5|199282.6|199132.6|33
1613057380000|2021-02-11 15:29:40|199282.8|199132.8|199286.1|199136.1|199286.8|199180.2|199230.2|199130.3|40
1613057390000|2021-02-11 15:29:50|199286.8|199136.8|199277.3|199127.3|199289.6|199139.6|199276.4|199126.4|39
1613057400000|2021-02-11 15:30:00|199275.1|199125.1|199292.3|199142.3|199292.9|199142.9|199261.3|199111.3|39
1613057410000|2021-02-11 15:30:10|199293|199143|199292.9|199142.9|199298.2|199148.2|199289.4|199139.4|36
1613057420000|2021-02-11 15:30:20|199294.5|199144.5|199315.4|199165.4|199315.4|199165.4|199292.1|199142.1|36
1613057430000|2021-02-11 15:30:30|199317.9|199167.9|199310.6|199160.6|199324.3|199208.2|199258.2|199153.4|36
1613057440000|2021-02-11 15:30:40|199314.7|199164.7|199384.6|199234.6|199386.3|199278.3|199290.6|199157.7|32
1613057450000|2021-02-11 15:30:50|199384.4|199234.4|199362.1|199212.1|199386|199261.4|199311.2|199207.6|28
1613057460000|2021-02-11 15:31:00|199357.1|199207.1|199351.6|199201.6|199357.1|199207.1|199345.8|199195.8|39
1613057470000|2021-02-11 15:31:10|199350.9|199200.9|199353|199203|199355.2|199205.2|199344.8|199194.8|34
1613057480000|2021-02-11 15:31:20|199350.6|199200.6|199352.3|199202.3|199353.8|199203.8|199346.6|199196.6|34
1613057490000|2021-02-11 15:31:30|199354.3|199204.3|199366.2|199216.2|199384|199234|199354.3|199204.3|36
1613057500000|2021-02-11 15:31:40|199366.1|199216.1|199358.9|199208.9|199369.8|199268.6|199318.6|199202.1|40
1613057510000|2021-02-11 15:31:50|199359.9|199209.9|199361.4|199211.4|199368.6|199270|199315.6|199209.9|35
1613057520000|2021-02-11 15:32:00|199362.1|199212.1|199361.6|199211.6|199372.5|199262.3|199312.3|199208.6|39
1613057530000|2021-02-11 15:32:10|199362.9|199212.9|199373.4|199223.4|199375.5|199225.5|199362.9|199212.9|35
1613057540000|2021-02-11 15:32:20|199373.3|199223.3|199368.9|199218.9|199387.2|199237.2|199364.6|199214.6|29
1613057550000|2021-02-11 15:32:30|199372.6|199222.6|199397.4|199247.4|199404.9|199254.9|199372.4|199222.4|35
1613057560000|2021-02-11 15:32:40|199397.1|199247.1|199400.7|199250.7|199407.9|199257.9|199397.1|199247.1|39
1613057570000|2021-02-11 15:32:50|199401.1|199251.1|199420.4|199270.4|199421.6|199271.6|199401.1|199251.1|35
1613057580000|2021-02-11 15:33:00|199419.2|199269.2|199404.7|199254.7|199419.7|199269.7|199402|199252|35
1613057590000|2021-02-11 15:33:10|199402.9|199252.9|199407.2|199257.2|199407.2|199257.2|199402.9|199252.9|33
1613057600000|2021-02-11 15:33:20|199404.7|199254.7|199405.1|199255.1|199407.3|199257.3|199400.8|199250.8|26
1613057610000|2021-02-11 15:33:30|199404.3|199254.3|199403.7|199253.7|199408.3|199258.3|199400.2|199250.2|38
1613057620000|2021-02-11 15:33:40|199401.9|199251.9|199357.3|199207.3|199406.2|199256.2|199349.5|199199.5|31
1613057630000|2021-02-11 15:33:50|199354.2|199204.2|199368.8|199218.8|199368.8|199218.8|199354.2|199204.2|30
1613057640000|2021-02-11 15:34:00|199368.6|199218.6|199355.1|199205.1|199369.8|199219.8|199351.4|199201.4|34
1613057650000|2021-02-11 15:34:10|199357.2|199207.2|199368.4|199218.4|199368.4|199218.4|199353.9|199203.9|37
1613057660000|2021-02-11 15:34:20|199367.7|199217.7|199345.4|199195.4|199368.1|199218.1|199343.4|199193.4|36
1613057670000|2021-02-11 15:34:30|199343.5|199193.5|199329|199179|199343.5|199193.5|199320.6|199170.6|24
1613057680000|2021-02-11 15:34:40|199326.7|199176.7|199380.5|199230.5|199382.3|199232.3|199326.6|199176.6|37
1613057690000|2021-02-11 15:34:50|199379.8|199229.8|199326.1|199176.1|199379.9|199229.9|199316.1|199166.1|38
1613057700000|2021-02-11 15:35:00|199327.7|199177.7|199321.6|199171.6|199328|199178|199305|199155|35
1613057710000|2021-02-11 15:35:10|199319.8|199169.8|199311.7|199161.7|199322.9|199172.9|199303.8|199153.8|38
1613057720000|2021-02-11 15:35:20|199310.9|199160.9|199321.2|199171.2|199325.5|199175.5|199310.9|199160.9|38
1613057730000|2021-02-11 15:35:30|199323.6|199173.6|199319.5|199169.5|199323.7|199173.7|199312.7|199162.7|35
1613057740000|2021-02-11 15:35:40|199319.6|199169.6|199294.5|199144.5|199319.6|199169.6|199289.8|199139.8|27
1613057750000|2021-02-11 15:35:50|199295.3|199145.3|199290.4|199140.4|199300.3|199150.3|199290.4|199140.4|29
1613057760000|2021-02-11 15:36:00|199289.1|199139.1|199257.3|199107.3|199299.8|199149.8|199256.2|199106.2|30
1613057770000|2021-02-11 15:36:10|199209.9|199159.9|199287.9|199137.9|199294.3|199159.9|199209.9|199097.9|35
1613057780000|2021-02-11 15:36:20|199287.1|199137.1|199289.5|199139.5|199289.5|199139.5|199284.2|199134.2|21
1613057790000|2021-02-11 15:36:30|199289|199139|199316.5|199166.5|199316.5|199166.5|199281.6|199131.6|35
1613057800000|2021-02-11 15:36:40|199316.1|199166.1|199320.4|199170.4|199324.2|199174.2|199313.4|199163.4|34
1613057810000|2021-02-11 15:36:50|199320.3|199170.3|199319.6|199169.6|199322.7|199172.7|199313.7|199163.7|32
1613057820000|2021-02-11 15:37:00|199319.4|199169.4|199323.1|199173.1|199323.1|199173.1|199312.7|199162.7|32
1613057830000|2021-02-11 15:37:10|199321.3|199171.3|199325.4|199175.4|199331.5|199181.5|199309.8|199159.8|31
1613057840000|2021-02-11 15:37:20|199325.3|199175.3|199347.5|199197.5|199351.2|199201.2|199323.2|199173.2|27
1613057850000|2021-02-11 15:37:30|199347.2|199197.2|199321.4|199171.4|199347.2|199197.2|199314.7|199164.7|33
1613057860000|2021-02-11 15:37:40|199326.1|199176.1|199324.8|199174.8|199330.3|199180.3|199321.6|199171.6|37
1613057870000|2021-02-11 15:37:50|199323.5|199173.5|199286.8|199136.8|199325.7|199175.7|199275.4|199125.4|33
1613057880000|2021-02-11 15:38:00|199288.8|199138.8|199274.9|199124.9|199288.8|199180.3|199230.3|199122.4|38
1613057890000|2021-02-11 15:38:10|199274.7|199124.7|199292.8|199142.8|199297.8|199188.5|199236|199124.7|35
1613057900000|2021-02-11 15:38:20|199293.4|199143.4|199281.4|199131.4|199295.5|199145.5|199277.2|199127.2|33
1613057910000|2021-02-11 15:38:30|199282.7|199132.7|199287.2|199137.2|199291.9|199141.9|199281.9|199131.9|27
1613057920000|2021-02-11 15:38:40|199287.3|199137.3|199293.8|199143.8|199293.8|199143.8|199287.3|199137.3|30
1613057930000|2021-02-11 15:38:50|199293.2|199143.2|199328.9|199178.9|199330.6|199180.6|199287.8|199137.8|28
1613057940000|2021-02-11 15:39:00|199330.1|199180.1|199321.3|199171.3|199331.1|199181.1|199318.1|199168.1|32
1613057950000|2021-02-11 15:39:10|199321.7|199171.7|199314.2|199164.2|199325.6|199175.6|199309.3|199159.3|32
1613057960000|2021-02-11 15:39:20|199310.9|199160.9|199288.4|199138.4|199319.7|199169.7|199280|199130|33
1613057970000|2021-02-11 15:39:30|199291.7|199141.7|199270.5|199120.5|199291.7|199172.6|199215.5|199115.2|36
1613057980000|2021-02-11 15:39:40|199269.6|199119.6|199292.5|199142.5|199292.5|199142.5|199261.8|199111.8|35
1613057990000|2021-02-11 15:39:50|199293.9|199143.9|199225.1|199175.1|199293.9|199176.5|199224.3|199128.1|30
1613058000000|2021-02-11 15:40:00|199224.6|199174.6|199262.9|199112.9|199262.9|199179.2|199204.4|199107.3|34
1613058010000|2021-02-11 15:40:10|199264|199114|199261.5|199111.5|199264.3|199114.3|199259.9|199109.9|29
1613058020000|2021-02-11 15:40:20|199266.5|199116.5|199252.5|199102.5|199267.3|199117.3|199251|199101|35
1613058030000|2021-02-11 15:40:30|199252.7|199102.7|199195.1|199145.1|199257.3|199157|199195.1|199102.7|26
1613058040000|2021-02-11 15:40:40|199193.2|199143.2|199246.8|199096.8|199260|199151.7|199193|199093.4|32
1613058050000|2021-02-11 15:40:50|199179.1|199129.1|199227.7|199077.7|199235.2|199129.1|199179.1|199069.6|34
1613058060000|2021-02-11 15:41:00|199226.8|199076.8|199246.7|199096.7|199247.3|199097.3|199212.7|199062.7|37
1613058070000|2021-02-11 15:41:10|199248.9|199098.9|199260.7|199110.7|199263.8|199113.8|199248.1|199098.1|39
1613058080000|2021-02-11 15:41:20|199259.5|199109.5|199264|199114|199265.5|199115.5|199256.8|199106.8|36
1613058090000|2021-02-11 15:41:30|199263.3|199113.3|199253.3|199103.3|199266.2|199116.2|199253.3|199103.3|34
1613058100000|2021-02-11 15:41:40|199254.6|199104.6|199235.6|199085.6|199255.2|199105.2|199230.4|199080.4|34
1613058110000|2021-02-11 15:41:50|199237|199087|199239.5|199089.5|199250.2|199150.3|199200.3|199083.4|31
1613058120000|2021-02-11 15:42:00|199239.3|199089.3|199223.6|199073.6|199239.9|199089.9|199220.1|199070.1|31
1613058130000|2021-02-11 15:42:10|199224.2|199074.2|199184.8|199134.8|199245.7|199138.2|199184.7|199074|34
1613058140000|2021-02-11 15:42:20|199184.3|199134.3|199221.8|199071.8|199239.3|199135.9|199183|199071.8|31
1613058150000|2021-02-11 15:42:30|199221.6|199071.6|199225.8|199075.8|199231.1|199081.1|199220.3|199070.3|26
1613058160000|2021-02-11 15:42:40|199228.2|199078.2|199239.7|199089.7|199239.7|199089.7|199228.2|199078.2|31
1613058170000|2021-02-11 15:42:50|199243.2|199093.2|199253.7|199103.7|199263.9|199113.9|199243.2|199093.2|37
1613058180000|2021-02-11 15:43:00|199255.1|199105.1|199258.3|199108.3|199270.3|199120.3|199249.2|199099.2|33
1613058190000|2021-02-11 15:43:10|199258|199108|199271.8|199121.8|199276.3|199126.3|199257.2|199107.2|24
1613058200000|2021-02-11 15:43:20|199274.9|199124.9|199275.4|199125.4|199280.2|199130.2|199271.3|199121.3|31
1613058210000|2021-02-11 15:43:30|199272.6|199122.6|199287.9|199137.9|199289.5|199139.5|199272.6|199122.6|33
1613058220000|2021-02-11 15:43:40|199285.6|199135.6|199282.6|199132.6|199285.9|199135.9|199281.7|199131.7|28
1613058230000|2021-02-11 15:43:50|199282.8|199132.8|199256.1|199206.1|199293.4|199206.1|199234|199132|31
1613058240000|2021-02-11 15:44:00|199258.4|199208.4|199325.5|199175.5|199326.8|199208.4|199250.3|199168.6|33
1613058250000|2021-02-11 15:44:10|199322.6|199172.6|199340.3|199190.3|199348.4|199249.3|199296.3|199172.6|36
1613058260000|2021-02-11 15:44:20|199340.7|199190.7|199320.4|199170.4|199351.6|199201.6|199320.4|199170.4|37
1613058270000|2021-02-11 15:44:30|199319.7|199169.7|199273|199223|199328|199223|199264.5|199161.1|34
1613058280000|2021-02-11 15:44:40|199272.7|199222.7|199324.4|199174.4|199328.7|199223.2|199271|199169.4|30
1613058290000|2021-02-11 15:44:50|199271|199221|199277.2|199227.2|199277.2|199227.2|199267.7|199217.7|28
1613058300000|2021-02-11 15:45:00|199276.3|199226.3|199312.1|199162.1|199321.2|199226.3|199268.4|199159.4|36
1613058310000|2021-02-11 15:45:10|199263.1|199213.1|199316.2|199166.2|199326.9|199219.7|199261.7|199162.4|37
1613058320000|2021-02-11 15:45:20|199319.2|199169.2|199359.5|199209.5|199359.9|199257.5|199275.5|199169.2|36
1613058330000|2021-02-11 15:45:30|199359|199209|199360.2|199210.2|199362|199212|199359|199209|19
1613058340000|2021-02-11 15:45:40|199362.9|199212.9|199366.2|199216.2|199366.9|199216.9|199359.4|199209.4|23
1613058350000|2021-02-11 15:45:50|199315.4|199265.4|199373.1|199223.1|199373.8|199265.4|199315.4|199217.2|36
1613058360000|2021-02-11 15:46:00|199373.7|199223.7|199371.9|199221.9|199374.3|199224.3|199366.4|199216.4|26
1613058370000|2021-02-11 15:46:10|199372.2|199222.2|199366|199216|199384.3|199234.3|199366|199216|34
1613058380000|2021-02-11 15:46:20|199369|199219|199363.2|199213.2|199371.3|199264.6|199313.8|199212.5|35
1613058390000|2021-02-11 15:46:30|199363.1|199213.1|199329.4|199179.4|199363.6|199227.8|199277.8|199173.6|38
1613058400000|2021-02-11 15:46:40|199327|199177|199332.2|199182.2|199333.5|199218.9|199268.8|199165.4|35
1613058410000|2021-02-11 15:46:50|199277.1|199227.1|199310.2|199160.2|199312.3|199227.1|199269.1|199155.9|25
1613058420000|2021-02-11 15:47:00|199312.1|199162.1|199322.4|199172.4|199330.6|199222.5|199270.2|199159.1|38
1613058430000|2021-02-11 15:47:10|199321.9|199171.9|199354.1|199204.1|199355.6|199221.6|199268.2|199168.2|35
1613058440000|2021-02-11 15:47:20|199353.8|199203.8|199362.2|199212.2|199366.4|199216.4|199352.6|199202.6|35
1613058450000|2021-02-11 15:47:30|199360.4|199210.4|199349.3|199199.3|199362.5|199212.5|199346|199196|28
1613058460000|2021-02-11 15:47:40|199348.1|199198.1|199335.1|199185.1|199350.3|199200.3|199324.6|199174.6|35
1613058470000|2021-02-11 15:47:50|199334.7|199184.7|199330.1|199180.1|199336.6|199186.6|199326.3|199176.3|37
1613058480000|2021-02-11 15:48:00|199331.6|199181.6|199314.4|199164.4|199332.4|199182.4|199314.4|199164.4|26
1613058490000|2021-02-11 15:48:10|199314.5|199164.5|199332.3|199182.3|199332.3|199218.5|199266.1|199164.5|29
1613058500000|2021-02-11 15:48:20|199329|199179|199329.6|199179.6|199330.2|199223.4|199270.2|199170.8|38
1613058510000|2021-02-11 15:48:30|199331.5|199181.5|199280.2|199230.2|199331.5|199230.2|199278.5|199170.9|34
1613058520000|2021-02-11 15:48:40|199278.4|199228.4|199361.6|199211.6|199362.4|199232|199276.5|199182.2|38
1613058530000|2021-02-11 15:48:50|199362.2|199212.2|199360.3|199210.3|199364.6|199214.6|199350.5|199200.5|39
1613058540000|2021-02-11 15:49:00|199360.9|199210.9|199364.7|199214.7|199367.3|199217.3|199360.9|199210.9|40
1613058550000|2021-02-11 15:49:10|199365.1|199215.1|199385.5|199235.5|199386|199236|199361.5|199211.5|40
1613058560000|2021-02-11 15:49:20|199385.4|199235.4|199400.9|199250.9|199407.3|199305|199349.8|199235.4|40
1613058570000|2021-02-11 15:49:30|199399.3|199249.3|199365.7|199215.7|199401.3|199290.5|199339.6|199214.5|37
1613058580000|2021-02-11 15:49:40|199367.6|199217.6|199369.3|199219.3|199370.4|199220.4|199364.2|199214.2|38
1613058590000|2021-02-11 15:49:50|199369.6|199219.6|199398|199248|199398.4|199248.4|199368.6|199218.6|38
1613058600000|2021-02-11 15:50:00|199395.9|199245.9|199384|199234|199396.8|199246.8|199380|199230|24
1613058610000|2021-02-11 15:50:10|199388.3|199238.3|199380.5|199230.5|199388.3|199238.3|199379.2|199229.2|26
1613058620000|2021-02-11 15:50:20|199380|199230|199375.2|199225.2|199383|199233|199374.1|199224.1|20
1613058630000|2021-02-11 15:50:30|199374.6|199224.6|199363.4|199213.4|199383.3|199233.3|199360|199210|35
1613058640000|2021-02-11 15:50:40|199362.8|199212.8|199318.1|199168.1|199362.8|199212.8|199317.3|199167.3|38
1613058650000|2021-02-11 15:50:50|199315.3|199165.3|199307.1|199157.1|199318|199168|199305.1|199155.1|28
1613058660000|2021-02-11 15:51:00|199307.2|199157.2|199307.5|199157.5|199311.5|199161.5|199304.6|199154.6|23
1613058670000|2021-02-11 15:51:10|199307.7|199157.7|199305.7|199155.7|199308.9|199158.9|199301.9|199151.9|30
1613058680000|2021-02-11 15:51:20|199305.6|199155.6|199303.1|199153.1|199306.3|199156.3|199302.6|199152.6|21
1613058690000|2021-02-11 15:51:30|199303.3|199153.3|199271.8|199121.8|199303.9|199153.9|199271.8|199121.8|27
1613058700000|2021-02-11 15:51:40|199270.7|199120.7|199248.2|199098.2|199270.7|199120.7|199242.7|199092.7|30
1613058710000|2021-02-11 15:51:50|199248.3|199098.3|199195|199145|199248.4|199145.8|199194.4|199093.7|28
1613058720000|2021-02-11 15:52:00|199194.5|199144.5|199195|199145|199198.9|199148.9|199194.4|199144.4|13
1613058730000|2021-02-11 15:52:10|199199.1|199149.1|199247.8|199097.8|199258.7|199153.4|199197.2|199097.8|31
1613058740000|2021-02-11 15:52:20|199246.9|199096.9|199256.2|199106.2|199262.4|199112.4|199246.9|199096.9|31
1613058750000|2021-02-11 15:52:30|199258.3|199108.3|199274|199124|199274.4|199124.4|199256|199106|30
1613058760000|2021-02-11 15:52:40|199280.9|199130.9|199282.9|199132.9|199288.4|199138.4|199280.9|199130.9|30
1613058770000|2021-02-11 15:52:50|199281.7|199131.7|199289.5|199139.5|199291|199141|199281.7|199131.7|30
1613058780000|2021-02-11 15:53:00|199288.5|199138.5|199252.1|199102.1|199288.5|199138.5|199246.7|199096.7|34
1613058790000|2021-02-11 15:53:10|199251.2|199101.2|199253.8|199103.8|199257.6|199107.6|199251.2|199101.2|19
1613058800000|2021-02-11 15:53:20|199252.9|199102.9|199253.6|199103.6|199263.7|199113.7|199252.9|199102.9|25
1613058810000|2021-02-11 15:53:30|199255.7|199105.7|199251.5|199101.5|199255.8|199105.8|199249.9|199099.9|27
1613058820000|2021-02-11 15:53:40|199251.9|199101.9|199254.5|199104.5|199255.7|199105.7|199251.1|199101.1|23
1613058830000|2021-02-11 15:53:50|199256.6|199106.6|199258.5|199108.5|199266.2|199116.2|199256.6|199106.6|19
1613058840000|2021-02-11 15:54:00|199258.9|199108.9|199258.2|199108.2|199265.3|199115.3|199252.6|199102.6|31
1613058850000|2021-02-11 15:54:10|199258.3|199108.3|199273.3|199123.3|199275.8|199125.8|199258.3|199108.3|30
1613058860000|2021-02-11 15:54:20|199275.9|199125.9|199284.1|199134.1|199285.2|199175.3|199221.6|199102.4|34
1613058870000|2021-02-11 15:54:30|199281.9|199131.9|199260.1|199110.1|199281.9|199131.9|199255.8|199105.8|31
1613058880000|2021-02-11 15:54:40|199255.5|199105.5|199259.2|199109.2|199264.1|199114.1|199254.5|199104.5|24
1613058890000|2021-02-11 15:54:50|199257|199107|199255.5|199105.5|199277.4|199154.7|199204.7|199098.2|28
1613058900000|2021-02-11 15:55:00|199255.8|199105.8|199282.5|199132.5|199285.1|199135.1|199255.4|199105.4|38
1613058910000|2021-02-11 15:55:10|199282.8|199132.8|199319.5|199169.5|199319.5|199169.5|199276.9|199126.9|33
1613058920000|2021-02-11 15:55:20|199321.1|199171.1|199268.4|199218.4|199325.5|199222.8|199246|199167.8|38
1613058930000|2021-02-11 15:55:30|199271.3|199221.3|199319.5|199169.5|199321.8|199221.3|199266.8|199163.9|32
1613058940000|2021-02-11 15:55:40|199316.4|199166.4|199305.6|199155.6|199320|199219|199263.1|199152|34
1613058950000|2021-02-11 15:55:50|199308.2|199158.2|199303.5|199153.5|199310.4|199160.4|199301.3|199151.3|24
1613058960000|2021-02-11 15:56:00|199304.1|199154.1|199302.4|199152.4|199305.7|199155.7|199300.9|199150.9|19
1613058970000|2021-02-11 15:56:10|199302.2|199152.2|199237.2|199187.2|199302.2|199191.8|199231.2|199150.1|29
1613058980000|2021-02-11 15:56:20|199239.6|199189.6|199302.7|199152.7|199304.5|199193.8|199237.7|199141.5|29
1613058990000|2021-02-11 15:56:30|199300.5|199150.5|199352.9|199202.9|199353.2|199203.2|199298.6|199148.6|35
1613059000000|2021-02-11 15:56:40|199353.1|199203.1|199352.3|199202.3|199354.9|199204.9|199347.3|199197.3|23
1613059010000|2021-02-11 15:56:50|199351.7|199201.7|199326.3|199176.3|199352.4|199202.4|199314.2|199164.2|28
1613059020000|2021-02-11 15:57:00|199323.9|199173.9|199324.5|199174.5|199327.2|199177.2|199315.3|199165.3|37
1613059030000|2021-02-11 15:57:10|199323.4|199173.4|199358.2|199208.2|199362.1|199212.1|199315.3|199165.3|36
1613059040000|2021-02-11 15:57:20|199357.3|199207.3|199349|199199|199359.2|199209.2|199347|199197|29
1613059050000|2021-02-11 15:57:30|199340.9|199190.9|199341.3|199191.3|199344|199194|199335.5|199185.5|29
1613059060000|2021-02-11 15:57:40|199341.4|199191.4|199319.5|199169.5|199344.1|199194.1|199317.7|199167.7|22
1613059070000|2021-02-11 15:57:50|199320.5|199170.5|199312.2|199162.2|199321.3|199171.3|199304.9|199154.9|28
1613059080000|2021-02-11 15:58:00|199332.7|199182.7|199357.2|199207.2|199362.9|199212.9|199332.7|199182.7|31
1613059090000|2021-02-11 15:58:10|199354.6|199204.6|199341.2|199191.2|199356.4|199206.4|199339.6|199189.6|26
1613059100000|2021-02-11 15:58:20|199340.3|199190.3|199317.6|199167.6|199341.8|199191.8|199303.9|199153.9|33
1613059110000|2021-02-11 15:58:30|199317.4|199167.4|199255.3|199205.3|199318.8|199207.8|199251.8|199156.4|35
1613059120000|2021-02-11 15:58:40|199255.5|199205.5|199308.8|199158.8|199311.9|199214|199255.5|199158.7|30
1613059130000|2021-02-11 15:58:50|199309.5|199159.5|199337|199187|199346.6|199237.9|199284.8|199159.2|34
1613059140000|2021-02-11 15:59:00|199350.3|199200.3|199398.6|199248.6|199409.3|199315|199350.3|199200.3|39
1613059150000|2021-02-11 15:59:10|199399.2|199249.2|199397.9|199247.9|199407.1|199257.1|199395|199245|38
1613059160000|2021-02-11 15:59:20|199400.2|199250.2|199424.3|199274.3|199424.3|199318|199357.2|199248|36
1613059170000|2021-02-11 15:59:30|199420.5|199270.5|199404|199254|199422.7|199314.6|199359.4|199253.8|38
1613059180000|2021-02-11 15:59:40|199401.4|199251.4|199393.9|199243.9|199407.1|199257.1|199379|199229|39
1613059190000|2021-02-11 15:59:50|199394|199244|199426.2|199276.2|199431.9|199321.5|199371.5|199244|34
1613059200000|2021-02-11 16:00:00|199428|199278|199413.8|199263.8|199428|199278|199411.1|199261.1|40
1613059210000|2021-02-11 16:00:10|199413.9|199263.9|199421.2|199271.2|199429.6|199279.6|199413.9|199263.9|35
1613059220000|2021-02-11 16:00:20|199417.8|199267.8|199365|199315|199420.5|199315|199360.8|199255.7|32
1613059230000|2021-02-11 16:00:30|199369.3|199319.3|199416.5|199266.5|199416.5|199319.8|199368|199254|38
1613059240000|2021-02-11 16:00:40|199415.1|199265.1|199419.9|199269.9|199425.9|199323.7|199370.9|199261.7|35
1613059250000|2021-02-11 16:00:50|199420.6|199270.6|199413.7|199263.7|199420.9|199270.9|199410.6|199260.6|34
1613059260000|2021-02-11 16:01:00|199413.3|199263.3|199427.3|199277.3|199429.1|199279.1|199408|199258|38
1613059270000|2021-02-11 16:01:10|199444.5|199294.5|199475.4|199325.4|199475.4|199325.4|199444.5|199294.5|36
1613059280000|2021-02-11 16:01:20|199475.2|199325.2|199471.3|199321.3|199480.8|199330.8|199456.3|199306.3|35
1613059290000|2021-02-11 16:01:30|199473.4|199323.4|199484.9|199334.9|199496.8|199346.8|199473.4|199323.4|36
1613059300000|2021-02-11 16:01:40|199485.9|199335.9|199536.6|199386.6|199537.5|199387.5|199484.2|199334.2|35
1613059310000|2021-02-11 16:01:50|199536.1|199386.1|199529.9|199379.9|199541|199391|199519.2|199369.2|35
1613059320000|2021-02-11 16:02:00|199530.6|199380.6|199538.6|199388.6|199565|199436.7|199486.7|199379.8|39
1613059330000|2021-02-11 16:02:10|199534.1|199384.1|199542.4|199392.4|199544.5|199394.5|199514.5|199364.5|32
1613059340000|2021-02-11 16:02:20|199540.2|199390.2|199502.7|199352.7|199544.9|199394.9|199493.5|199343.5|34
1613059350000|2021-02-11 16:02:30|199504.3|199354.3|199518.3|199368.3|199519.7|199369.7|199502.6|199352.6|35
1613059360000|2021-02-11 16:02:40|199518.5|199368.5|199535.3|199385.3|199537.3|199387.3|199518.4|199368.4|31
1613059370000|2021-02-11 16:02:50|199536|199386|199536.7|199386.7|199539.6|199389.6|199525.1|199375.1|27
1613059380000|2021-02-11 16:03:00|199537.4|199387.4|199540.1|199390.1|199541.6|199391.6|199516.6|199366.6|24
1613059390000|2021-02-11 16:03:10|199539.3|199389.3|199559.5|199409.5|199567.4|199417.4|199537.9|199387.9|31
1613059400000|2021-02-11 16:03:20|199559.3|199409.3|199563.6|199413.6|199563.6|199413.6|199555.6|199405.6|24
1613059410000|2021-02-11 16:03:30|199563|199413|199532.8|199382.8|199563.5|199413.5|199525.4|199375.4|27
1613059420000|2021-02-11 16:03:40|199534|199384|199563.2|199413.2|199563.2|199413.2|199534|199384|35
1613059430000|2021-02-11 16:03:50|199564.8|199414.8|199530.6|199480.6|199584.9|199482.3|199529|199414.8|29
1613059440000|2021-02-11 16:04:00|199532.7|199482.7|199578.5|199428.5|199583.5|199483|199526.7|199426.5|34
1613059450000|2021-02-11 16:04:10|199578.8|199428.8|199590.1|199440.1|199593|199443|199576.7|199426.7|21
1613059460000|2021-02-11 16:04:20|199591.6|199441.6|199591.3|199441.3|199595.3|199445.3|199589.8|199439.8|20
1613059470000|2021-02-11 16:04:30|199583.6|199433.6|199592.6|199442.6|199594.3|199444.3|199578.9|199428.9|28
1613059480000|2021-02-11 16:04:40|199592.4|199442.4|199591.2|199441.2|199592.9|199442.9|199586.5|199436.5|24
1613059490000|2021-02-11 16:04:50|199590.9|199440.9|199613.7|199463.7|199613.7|199512|199557.4|199440.9|28
1613059500000|2021-02-11 16:05:00|199616.3|199466.3|199652|199502|199652.7|199502.7|199613.7|199463.7|35
1613059510000|2021-02-11 16:05:10|199653.2|199503.2|199658.6|199508.6|199658.6|199508.6|199651.6|199501.6|29
1613059520000|2021-02-11 16:05:20|199659.3|199509.3|199674.8|199524.8|199681.5|199531.5|199659|199509|25
1613059530000|2021-02-11 16:05:30|199680.2|199530.2|199652.6|199502.6|199684.5|199534.5|199649.1|199499.1|26
1613059540000|2021-02-11 16:05:40|199652.7|199502.7|199699.2|199549.2|199701.3|199551.3|199652.5|199502.5|33
1613059550000|2021-02-11 16:05:50|199695.7|199545.7|199693.3|199543.3|199695.7|199545.7|199679.5|199529.5|34
1613059560000|2021-02-11 16:06:00|199692.6|199542.6|199690.5|199540.5|199693|199543|199656.1|199506.1|32
1613059570000|2021-02-11 16:06:10|199687.2|199537.2|199699|199549|199699|199549|199686|199536|28
1613059580000|2021-02-11 16:06:20|199699.2|199549.2|199691.6|199541.6|199728.2|199578.2|199691.1|199541.1|32
1613059590000|2021-02-11 16:06:30|199692.4|199542.4|199669.5|199519.5|199693.5|199543.5|199667.5|199517.5|25
1613059600000|2021-02-11 16:06:40|199663.3|199513.3|199693.3|199543.3|199693.6|199543.6|199658.5|199508.5|26
1613059610000|2021-02-11 16:06:50|199693.9|199543.9|199689.7|199539.7|199694|199544|199683.9|199533.9|27
1613059620000|2021-02-11 16:07:00|199688.5|199538.5|199680.5|199530.5|199693.1|199543.1|199672.2|199522.2|32
1613059630000|2021-02-11 16:07:10|199684.2|199534.2|199691.5|199541.5|199696.5|199546.5|199677.9|199527.9|36
1613059640000|2021-02-11 16:07:20|199694.8|199544.8|199678.1|199528.1|199717.4|199567.4|199670.8|199520.8|37
1613059650000|2021-02-11 16:07:30|199678.2|199528.2|199701.6|199551.6|199702.1|199552.1|199678.2|199528.2|29
1613059660000|2021-02-11 16:07:40|199700.4|199550.4|199678.7|199528.7|199710.5|199560.5|199674.3|199524.3|29
1613059670000|2021-02-11 16:07:50|199676.5|199526.5|199698.4|199548.4|199698.9|199548.9|199675.4|199525.4|31
1613059680000|2021-02-11 16:08:00|199699.4|199549.4|199685|199535|199699.4|199549.4|199685|199535|27
1613059690000|2021-02-11 16:08:10|199683|199533|199690.4|199540.4|199690.4|199540.4|199675.4|199525.4|31
1613059700000|2021-02-11 16:08:20|199691.7|199541.7|199735|199585|199736.4|199586.4|199691.2|199541.2|23
1613059710000|2021-02-11 16:08:30|199721.3|199571.3|199682.3|199532.3|199721.3|199571.3|199680.1|199530.1|35
1613059720000|2021-02-11 16:08:40|199681.5|199531.5|199707.4|199557.4|199707.4|199557.4|199681.1|199531.1|30
1613059730000|2021-02-11 16:08:50|199705.6|199555.6|199712.1|199562.1|199719.7|199569.7|199700|199550|31
1613059740000|2021-02-11 16:09:00|199712.2|199562.2|199683.2|199533.2|199727.4|199577.4|199677.3|199527.3|27
1613059750000|2021-02-11 16:09:10|199683|199533|199692.2|199542.2|199692.2|199542.2|199683|199533|26
1613059760000|2021-02-11 16:09:20|199692.7|199542.7|199703|199553|199711.2|199561.2|199692|199542|33
1613059770000|2021-02-11 16:09:30|199687.5|199537.5|199658.4|199508.4|199687.5|199537.5|199654.5|199504.5|35
1613059780000|2021-02-11 16:09:40|199644.4|199494.4|199599.6|199449.6|199647.9|199497.9|199599.3|199449.3|36
1613059790000|2021-02-11 16:09:50|199601.6|199451.6|199591.2|199441.2|199606.4|199456.4|199586.4|199436.4|38
1613059800000|2021-02-11 16:10:00|199589.8|199439.8|199566.3|199416.3|199604.2|199454.2|199558.6|199408.6|36
1613059810000|2021-02-11 16:10:10|199566.4|199416.4|199556.5|199406.5|199602.6|199460.2|199507|199405.8|38
1613059820000|2021-02-11 16:10:20|199553.5|199403.5|199528.4|199378.4|199556.6|199406.6|199519.8|199369.8|34
1613059830000|2021-02-11 16:10:30|199527.5|199377.5|199531.8|199381.8|199531.8|199381.8|199516.6|199366.6|28
1613059840000|2021-02-11 16:10:40|199532.1|199382.1|199600.6|199450.6|199607.6|199457.6|199532.1|199382.1|25
1613059850000|2021-02-11 16:10:50|199600.4|199450.4|199599.1|199449.1|199604.2|199454.2|199599.1|199449.1|21
1613059860000|2021-02-11 16:11:00|199599.3|199449.3|199591.5|199441.5|199599.3|199449.3|199570.3|199420.3|36
1613059870000|2021-02-11 16:11:10|199593.4|199443.4|199601.3|199451.3|199602.1|199452.1|199593.4|199443.4|28
1613059880000|2021-02-11 16:11:20|199602.4|199452.4|199632.5|199482.5|199632.5|199482.5|199602.4|199452.4|32
1613059890000|2021-02-11 16:11:30|199632.2|199482.2|199654.9|199504.9|199654.9|199504.9|199629|199479|29
1613059900000|2021-02-11 16:11:40|199666.9|199516.9|199596.1|199446.1|199677.7|199527.7|199595.7|199445.7|38
1613059910000|2021-02-11 16:11:50|199595|199445|199599.4|199449.4|199599.8|199449.8|199590.9|199440.9|35
1613059920000|2021-02-11 16:12:00|199598.1|199448.1|199617.8|199467.8|199630.8|199480.8|199598.1|199448.1|32
1613059930000|2021-02-11 16:12:10|199617.7|199467.7|199623.2|199473.2|199628.2|199478.2|199617.7|199467.7|25
1613059940000|2021-02-11 16:12:20|199623.3|199473.3|199643.1|199493.1|199643.1|199493.1|199623.3|199473.3|32
1613059950000|2021-02-11 16:12:30|199638.3|199488.3|199704.7|199554.7|199705.3|199555.3|199635.3|199485.3|29
1613059960000|2021-02-11 16:12:40|199704|199554|199687|199537|199709.8|199559.8|199679.3|199529.3|36
1613059970000|2021-02-11 16:12:50|199684.5|199534.5|199692.2|199542.2|199726.8|199576.8|199681.2|199531.2|34
1613059980000|2021-02-11 16:13:00|199694.7|199544.7|199680.2|199530.2|199696.2|199546.2|199679.9|199529.9|30
1613059990000|2021-02-11 16:13:10|199681.9|199531.9|199649|199499|199681.9|199531.9|199648|199498|25
1613060000000|2021-02-11 16:13:20|199648.8|199498.8|199649|199499|199651.3|199501.3|199648.2|199498.2|26
1613060010000|2021-02-11 16:13:30|199628.4|199478.4|199620.7|199470.7|199629.6|199479.6|199620.7|199470.7|33
1613060020000|2021-02-11 16:13:40|199621.8|199471.8|199593.1|199443.1|199621.8|199471.8|199593.1|199443.1|36
1613060030000|2021-02-11 16:13:50|199596|199446|199608.9|199458.9|199611.2|199461.2|199591.3|199441.3|30
1613060040000|2021-02-11 16:14:00|199607.6|199457.6|199609.4|199459.4|199621.4|199471.4|199604.8|199454.8|31
1613060050000|2021-02-11 16:14:10|199610.5|199460.5|199637.7|199487.7|199645.4|199495.4|199607.8|199457.8|32
1613060060000|2021-02-11 16:14:20|199637.6|199487.6|199637.7|199487.7|199659.9|199509.9|199635.4|199485.4|34
1613060070000|2021-02-11 16:14:30|199638.6|199488.6|199614.7|199464.7|199641.7|199491.7|199603.7|199453.7|25
1613060080000|2021-02-11 16:14:40|199616.5|199466.5|199562.8|199412.8|199618.3|199468.3|199562.4|199412.4|30
1613060090000|2021-02-11 16:14:50|199561.4|199411.4|199564.5|199414.5|199567.6|199417.6|199561.4|199411.4|20
1613060100000|2021-02-11 16:15:00|199565.4|199415.4|199566|199416|199574.8|199424.8|199562.2|199412.2|28
1613060110000|2021-02-11 16:15:10|199565.5|199415.5|199591.8|199441.8|199595|199445|199565.4|199415.4|35
1613060120000|2021-02-11 16:15:20|199592.6|199442.6|199573.2|199423.2|199593.6|199443.6|199551|199401|37
1613060130000|2021-02-11 16:15:30|199575.3|199425.3|199585.8|199435.8|199587.4|199437.4|199571.6|199421.6|31
1613060140000|2021-02-11 16:15:40|199583.3|199433.3|199577.4|199427.4|199585.8|199435.8|199576.6|199426.6|29
1613060150000|2021-02-11 16:15:50|199577.3|199427.3|199578.7|199428.7|199579.6|199429.6|199575.5|199425.5|23
1613060160000|2021-02-11 16:16:00|199579.1|199429.1|199567.5|199417.5|199581.4|199431.4|199558.3|199408.3|30
1613060170000|2021-02-11 16:16:10|199564.4|199414.4|199571.6|199421.6|199575.5|199425.5|199564.4|199414.4|24
1613060180000|2021-02-11 16:16:20|199572.4|199422.4|199612|199462|199616.2|199466.2|199570.4|199420.4|34
1613060190000|2021-02-11 16:16:30|199612.5|199462.5|199606|199456|199618.3|199468.3|199605.9|199455.9|28
1613060200000|2021-02-11 16:16:40|199608.7|199458.7|199613|199463|199615.4|199465.4|199608.5|199458.5|31
1613060210000|2021-02-11 16:16:50|199613.1|199463.1|199617.9|199467.9|199618.1|199468.1|199612.1|199462.1|31
1613060220000|2021-02-11 16:17:00|199617.4|199467.4|199631.5|199481.5|199632.8|199482.8|199611.3|199461.3|33
1613060230000|2021-02-11 16:17:10|199631|199481|199636.5|199486.5|199645.4|199495.4|199630.6|199480.6|33
1613060240000|2021-02-11 16:17:20|199634.6|199484.6|199619.2|199469.2|199634.6|199484.6|199601.4|199451.4|28
1613060250000|2021-02-11 16:17:30|199619.5|199469.5|199637|199487|199637.2|199487.2|199618.9|199468.9|33
1613060260000|2021-02-11 16:17:40|199636.7|199486.7|199636.1|199486.1|199650.6|199500.6|199633.5|199483.5|24
1613060270000|2021-02-11 16:17:50|199636.5|199486.5|199633.8|199483.8|199640.1|199490.1|199630.5|199480.5|31
1613060280000|2021-02-11 16:18:00|199634.8|199484.8|199633.9|199483.9|199641.2|199491.2|199633.9|199483.9|30
1613060290000|2021-02-11 16:18:10|199634.4|199484.4|199633|199483|199638.1|199488.1|199629.1|199479.1|30
1613060300000|2021-02-11 16:18:20|199633.8|199483.8|199639.1|199489.1|199641.2|199491.2|199633.5|199483.5|30
1613060310000|2021-02-11 16:18:30|199638.7|199488.7|199641.7|199491.7|199644.8|199494.8|199638.7|199488.7|26
1613060320000|2021-02-11 16:18:40|199641.4|199491.4|199639|199489|199647.9|199497.9|199638.4|199488.4|31
1613060330000|2021-02-11 16:18:50|199639.7|199489.7|199639.2|199489.2|199643.6|199493.6|199638.4|199488.4|30
1613060340000|2021-02-11 16:19:00|199637.9|199487.9|199630.3|199480.3|199638.9|199488.9|199628|199478|37
1613060350000|2021-02-11 16:19:10|199631.3|199481.3|199634.3|199484.3|199636.2|199486.2|199630.4|199480.4|37
1613060360000|2021-02-11 16:19:20|199634.1|199484.1|199620.4|199470.4|199637.6|199487.6|199619.3|199469.3|38
1613060370000|2021-02-11 16:19:30|199621|199471|199634.1|199484.1|199634.8|199484.8|199618.5|199468.5|35
1613060380000|2021-02-11 16:19:40|199633.8|199483.8|199631.3|199481.3|199635.4|199485.4|199628.1|199478.1|30
1613060390000|2021-02-11 16:19:50|199634.7|199484.7|199638.2|199488.2|199652|199502|199632.2|199482.2|28
1613060400000|2021-02-11 16:20:00|199638.4|199488.4|199659|199509|199659|199509|199635.1|199485.1|35
1613060410000|2021-02-11 16:20:10|199660.2|199510.2|199694.8|199544.8|199697.6|199547.6|199657.9|199507.9|33
1613060420000|2021-02-11 16:20:20|199693.3|199543.3|199693.6|199543.6|199697|199547|199690.6|199540.6|28
1613060430000|2021-02-11 16:20:30|199695.8|199545.8|199688.1|199538.1|199698.2|199548.2|199685.6|199535.6|32
1613060440000|2021-02-11 16:20:40|199689.1|199539.1|199686.1|199536.1|199711.8|199561.8|199678.9|199528.9|35
1613060450000|2021-02-11 16:20:50|199688|199538|199688.4|199538.4|199691.4|199541.4|199685.1|199535.1|24
1613060460000|2021-02-11 16:21:00|199688.6|199538.6|199673.1|199523.1|199690.2|199540.2|199670.2|199520.2|28
1613060470000|2021-02-11 16:21:10|199674|199524|199685|199535|199691|199541|199674|199524|23
1613060480000|2021-02-11 16:21:20|199685.4|199535.4|199672.6|199522.6|199685.8|199535.8|199666.7|199516.7|27
1613060490000|2021-02-11 16:21:30|199672.7|199522.7|199688.8|199538.8|199691.7|199541.7|199672.2|199522.2|22
1613060500000|2021-02-11 16:21:40|199693.1|199543.1|199691.8|199541.8|199697.7|199547.7|199691.4|199541.4|32
1613060510000|2021-02-11 16:21:50|199692|199542|199706.7|199556.7|199707.1|199557.1|199690.9|199540.9|28
1613060520000|2021-02-11 16:22:00|199706.9|199556.9|199698.2|199548.2|199706.9|199556.9|199692.7|199542.7|27
1613060530000|2021-02-11 16:22:10|199698.3|199548.3|199643.4|199593.4|199699.4|199595.6|199641.5|199542.8|27
1613060540000|2021-02-11 16:22:20|199655.6|199605.6|199716.5|199566.5|199718.9|199614.8|199655.6|199561.6|31
1613060550000|2021-02-11 16:22:30|199715.5|199565.5|199712.9|199562.9|199717.5|199567.5|199708.9|199558.9|31
1613060560000|2021-02-11 16:22:40|199714.7|199564.7|199711.5|199561.5|199715.3|199565.3|199707.6|199557.6|31
1613060570000|2021-02-11 16:22:50|199711.8|199561.8|199689.1|199539.1|199717.9|199567.9|199688.3|199538.3|28
1613060580000|2021-02-11 16:23:00|199689.5|199539.5|199677.1|199527.1|199692.3|199542.3|199661.9|199511.9|31
1613060590000|2021-02-11 16:23:10|199678.2|199528.2|199681.3|199531.3|199687.3|199537.3|199675.9|199525.9|35
1613060600000|2021-02-11 16:23:20|199681.9|199531.9|199679.5|199529.5|199686.7|199536.7|199675.6|199525.6|34
1613060610000|2021-02-11 16:23:30|199678.1|199528.1|199656|199506|199679.3|199529.3|199655.1|199505.1|26
1613060620000|2021-02-11 16:23:40|199656.6|199506.6|199657.7|199507.7|199657.9|199507.9|199652.3|199502.3|19
1613060630000|2021-02-11 16:23:50|199656.9|199506.9|199656.2|199506.2|199660|199510|199653.7|199503.7|24
1613060640000|2021-02-11 16:24:00|199656.4|199506.4|199656.1|199506.1|199657.9|199507.9|199653|199503|21
1613060650000|2021-02-11 16:24:10|199655.7|199505.7|199656.1|199506.1|199660.1|199510.1|199655|199505|23
1613060660000|2021-02-11 16:24:20|199656.3|199506.3|199603.4|199553.4|199656.3|199556.4|199602.3|199501.2|23
1613060670000|2021-02-11 16:24:30|199601.3|199551.3|199655.2|199505.2|199696.1|199552.3|199601.3|199504.2|38
1613060680000|2021-02-11 16:24:40|199655.3|199505.3|199656.3|199506.3|199656.8|199506.8|199649.5|199499.5|32
1613060690000|2021-02-11 16:24:50|199654.7|199504.7|199679.4|199529.4|199694.5|199544.5|199654.3|199504.3|33
1613060700000|2021-02-11 16:25:00|199674.3|199524.3|199680.7|199530.7|199685.4|199535.4|199661.6|199511.6|36
1613060710000|2021-02-11 16:25:10|199681.1|199531.1|199657.7|199507.7|199682.9|199532.9|199656.3|199506.3|30
1613060720000|2021-02-11 16:25:20|199658.7|199508.7|199657.2|199507.2|199658.7|199508.7|199653.5|199503.5|19
1613060730000|2021-02-11 16:25:30|199657.4|199507.4|199671.2|199521.2|199673.4|199523.4|199645.7|199495.7|26
1613060740000|2021-02-11 16:25:40|199673|199523|199686.3|199536.3|199686.3|199536.3|199673|199523|25
1613060750000|2021-02-11 16:25:50|199681.4|199531.4|199668|199518|199681.4|199531.4|199664.2|199514.2|24
1613060760000|2021-02-11 16:26:00|199671|199521|199668.3|199518.3|199672|199522|199668.3|199518.3|17
1613060770000|2021-02-11 16:26:10|199668.2|199518.2|199639.6|199489.6|199668.2|199518.2|199637.2|199487.2|27
1613060780000|2021-02-11 16:26:20|199639.5|199489.5|199630.7|199480.7|199639.5|199489.5|199630.1|199480.1|30
1613060790000|2021-02-11 16:26:30|199630.2|199480.2|199638.7|199488.7|199646.9|199496.9|199629.9|199479.9|21
1613060800000|2021-02-11 16:26:40|199638.5|199488.5|199630.9|199480.9|199639.7|199489.7|199630.9|199480.9|18
1613060810000|2021-02-11 16:26:50|199631.8|199481.8|199626.5|199476.5|199632.6|199482.6|199625.2|199475.2|22
1613060820000|2021-02-11 16:27:00|199626.6|199476.6|199640.4|199490.4|199640.4|199490.4|199624.2|199474.2|23
1613060830000|2021-02-11 16:27:10|199640.1|199490.1|199639.3|199489.3|199641.1|199491.1|199637.2|199487.2|24
1613060840000|2021-02-11 16:27:20|199639.2|199489.2|199628.3|199478.3|199640.8|199490.8|199627.6|199477.6|26
1613060850000|2021-02-11 16:27:30|199629|199479|199636.8|199486.8|199637.4|199487.4|199627.5|199477.5|24
1613060860000|2021-02-11 16:27:40|199639.2|199489.2|199641.6|199491.6|199645.8|199495.8|199639.2|199489.2|30
1613060870000|2021-02-11 16:27:50|199642.2|199492.2|199647.1|199497.1|199648|199498|199636.8|199486.8|26
1613060880000|2021-02-11 16:28:00|199647.6|199497.6|199634.6|199484.6|199648.7|199498.7|199634.4|199484.4|31
1613060890000|2021-02-11 16:28:10|199635.6|199485.6|199629.8|199479.8|199642.4|199550|199577.8|199477.1|32
1613060900000|2021-02-11 16:28:20|199631|199481|199646.8|199496.8|199647.4|199497.4|199630.5|199480.5|29
1613060910000|2021-02-11 16:28:30|199645.3|199495.3|199632.9|199482.9|199646|199496|199632.9|199482.9|28
1613060920000|2021-02-11 16:28:40|199635.2|199485.2|199638.6|199488.6|199642.8|199492.8|199633.3|199483.3|32
1613060930000|2021-02-11 16:28:50|199638.2|199488.2|199633.8|199483.8|199638.4|199535.7|199585.7|199479.1|28
1613060940000|2021-02-11 16:29:00|199633.9|199483.9|199637.3|199487.3|199643.9|199493.9|199633.9|199483.9|33
1613060950000|2021-02-11 16:29:10|199635.4|199485.4|199633.7|199483.7|199635.4|199485.4|199631.1|199481.1|26
1613060960000|2021-02-11 16:29:20|199632.8|199482.8|199617.9|199467.9|199633.9|199483.9|199616.2|199466.2|19
1613060970000|2021-02-11 16:29:30|199617.3|199467.3|199620.7|199470.7|199632.7|199482.7|199615|199465|26
1613060980000|2021-02-11 16:29:40|199620.3|199470.3|199619.2|199469.2|199620.8|199470.8|199614.5|199464.5|27
1613060990000|2021-02-11 16:29:50|199617.8|199467.8|199610.3|199460.3|199620.7|199470.7|199607.1|199457.1|29
1613061000000|2021-02-11 16:30:00|199610.6|199460.6|199609.9|199459.9|199614.9|199464.9|199609.9|199459.9|27
1613061010000|2021-02-11 16:30:10|199610.9|199460.9|199603.9|199453.9|199610.9|199460.9|199597.7|199447.7|24
1613061020000|2021-02-11 16:30:20|199603.4|199453.4|199601.7|199451.7|199603.5|199453.5|199600.7|199450.7|18
1613061030000|2021-02-11 16:30:30|199602|199452|199616.1|199466.1|199616.1|199466.1|199600.8|199450.8|18
1613061040000|2021-02-11 16:30:40|199615.5|199465.5|199621.3|199471.3|199622.9|199472.9|199608|199458|29
1613061050000|2021-02-11 16:30:50|199622.6|199472.6|199652.5|199502.5|199656.2|199506.2|199622|199472|31
1613061060000|2021-02-11 16:31:00|199656.8|199506.8|199635.2|199485.2|199662.9|199512.9|199631.4|199481.4|34
1613061070000|2021-02-11 16:31:10|199644.3|199494.3|199633.6|199483.6|199644.3|199494.3|199626.7|199476.7|24
1613061080000|2021-02-11 16:31:20|199634|199484|199641.3|199491.3|199641.3|199491.3|199631.3|199481.3|27
1613061090000|2021-02-11 16:31:30|199639.9|199489.9|199615.9|199465.9|199640.7|199490.7|199612.8|199462.8|36
1613061100000|2021-02-11 16:31:40|199613.9|199463.9|199642.7|199492.7|199642.7|199492.7|199611|199461|28
1613061110000|2021-02-11 16:31:50|199642.3|199492.3|199617|199467|199642.3|199492.3|199614.7|199464.7|32
1613061120000|2021-02-11 16:32:00|199618.5|199468.5|199615.3|199465.3|199618.6|199468.6|199612.8|199462.8|28
1613061130000|2021-02-11 16:32:10|199615.2|199465.2|199605.3|199455.3|199616.1|199466.1|199604.6|199454.6|27
1613061140000|2021-02-11 16:32:20|199608|199458|199610.7|199460.7|199611|199461|199601.8|199451.8|21
1613061150000|2021-02-11 16:32:30|199610.6|199460.6|199601.9|199451.9|199617.4|199467.4|199601.7|199451.7|29
1613061160000|2021-02-11 16:32:40|199603.6|199453.6|199602.3|199452.3|199606.4|199456.4|199601.7|199451.7|22
1613061170000|2021-02-11 16:32:50|199604.4|199454.4|199597.7|199447.7|199604.4|199454.4|199597.4|199447.4|22
1613061180000|2021-02-11 16:33:00|199597.1|199447.1|199599.1|199449.1|199600.7|199450.7|199597.1|199447.1|22
1613061190000|2021-02-11 16:33:10|199599.5|199449.5|199591.2|199441.2|199599.6|199449.6|199588.2|199438.2|30
1613061200000|2021-02-11 16:33:20|199538.4|199488.4|199587.5|199437.5|199595.8|199490|199526.8|199415.7|26
1613061210000|2021-02-11 16:33:30|199587.7|199437.7|199589.2|199439.2|199589.3|199439.3|199585.9|199435.9|20
1613061220000|2021-02-11 16:33:40|199589.3|199439.3|199594.8|199444.8|199600.9|199450.9|199589.3|199439.3|28
1613061230000|2021-02-11 16:33:50|199594.7|199444.7|199593.5|199443.5|199595.2|199445.2|199592.5|199442.5|24
1613061240000|2021-02-11 16:34:00|199593.4|199443.4|199614.6|199464.6|199614.6|199464.6|199592.2|199442.2|26
1613061250000|2021-02-11 16:34:10|199613.6|199463.6|199617.7|199467.7|199618.5|199468.5|199609.9|199459.9|22
1613061260000|2021-02-11 16:34:20|199617.6|199467.6|199620.7|199470.7|199623|199473|199613.2|199463.2|31
1613061270000|2021-02-11 16:34:30|199619.4|199469.4|199619.6|199469.6|199619.6|199469.6|199618.8|199468.8|16
1613061280000|2021-02-11 16:34:40|199619.3|199469.3|199637.6|199487.6|199637.6|199487.6|199613|199463|21
1613061290000|2021-02-11 16:34:50|199637.9|199487.9|199638.8|199488.8|199640.4|199490.4|199636|199486|28
1613061300000|2021-02-11 16:35:00|199638.1|199488.1|199642.3|199492.3|199643.8|199493.8|199636.9|199486.9|22
1613061310000|2021-02-11 16:35:10|199642.5|199492.5|199635.8|199485.8|199643.2|199493.2|199634.3|199484.3|21
1613061320000|2021-02-11 16:35:20|199634.9|199484.9|199645.3|199495.3|199645.3|199495.3|199634.6|199484.6|29
1613061330000|2021-02-11 16:35:30|199645.1|199495.1|199652.1|199502.1|199652.4|199502.4|199643.4|199493.4|29
1613061340000|2021-02-11 16:35:40|199651.5|199501.5|199681.5|199531.5|199681.5|199555.5|199605.5|199500.2|30
1613061350000|2021-02-11 16:35:50|199681.9|199531.9|199663.2|199513.2|199681.9|199531.9|199661.3|199511.3|23
1613061360000|2021-02-11 16:36:00|199662.1|199512.1|199636.5|199486.5|199664.3|199514.3|199635.4|199485.4|28
1613061370000|2021-02-11 16:36:10|199635|199485|199638.6|199488.6|199641.2|199491.2|199634.5|199484.5|30
1613061380000|2021-02-11 16:36:20|199637.1|199487.1|199587.3|199437.3|199640.3|199530.3|199577.4|199436|29
1613061390000|2021-02-11 16:36:30|199588.4|199438.4|199605.3|199455.3|199618.5|199494.8|199544.8|199426|36
1613061400000|2021-02-11 16:36:40|199604.5|199454.5|199600.2|199450.2|199606.5|199456.5|199591|199441|26
1613061410000|2021-02-11 16:36:50|199598.5|199448.5|199641.3|199491.3|199644.6|199494.6|199598.5|199448.5|25
1613061420000|2021-02-11 16:37:00|199639.9|199489.9|199639.2|199489.2|199651.7|199501.7|199636.9|199486.9|33
1613061430000|2021-02-11 16:37:10|199636.6|199486.6|199619.6|199469.6|199636.6|199486.6|199616.7|199466.7|23
1613061440000|2021-02-11 16:37:20|199632.4|199482.4|199596.8|199446.8|199649.7|199499.7|199596.8|199446.8|20
1613061450000|2021-02-11 16:37:30|199598.3|199448.3|199584.9|199434.9|199600.4|199450.4|199582.2|199432.2|31
1613061460000|2021-02-11 16:37:40|199585|199435|199602|199452|199607.8|199504.2|199552.1|199432.9|23
1613061470000|2021-02-11 16:37:50|199599.2|199449.2|199594|199444|199599.2|199496|199544|199439.6|33
1613061480000|2021-02-11 16:38:00|199594.1|199444.1|199579.7|199429.7|199594.1|199444.1|199577.8|199427.8|34
1613061490000|2021-02-11 16:38:10|199578.9|199428.9|199577.2|199427.2|199581.6|199431.6|199572.2|199422.2|26
1613061500000|2021-02-11 16:38:20|199579.1|199429.1|199578.2|199428.2|199580.6|199430.6|199576.7|199426.7|32
1613061510000|2021-02-11 16:38:30|199578.4|199428.4|199568.6|199418.6|199587.4|199437.4|199568.6|199418.6|34
1613061520000|2021-02-11 16:38:40|199566.8|199416.8|199516.9|199466.9|199574.8|199467.5|199510.5|199410.8|34
1613061530000|2021-02-11 16:38:50|199514.3|199464.3|199574|199424|199574|199470.4|199514.3|199416.5|23
1613061540000|2021-02-11 16:39:00|199573.7|199423.7|199582.1|199432.1|199586.8|199436.8|199573.5|199423.5|26
1613061550000|2021-02-11 16:39:10|199583.2|199433.2|199578.8|199428.8|199583.2|199433.2|199575.5|199425.5|40
1613061560000|2021-02-11 16:39:20|199578.7|199428.7|199607.2|199457.2|199607.2|199501.8|199547.8|199426.6|37
1613061570000|2021-02-11 16:39:30|199601.1|199451.1|199601.1|199451.1|199602.5|199452.5|199595.6|199445.6|31
1613061580000|2021-02-11 16:39:40|199555.2|199505.2|199556.6|199506.6|199606.9|199506.6|199551.2|199450.6|38
1613061590000|2021-02-11 16:39:50|199555.3|199505.3|199591.8|199541.8|199655.6|199541.8|199555.3|199450.2|36
1613061600000|2021-02-11 16:40:00|199588.8|199538.8|199610.9|199460.9|199642.7|199538.8|199588.8|199458.2|35
1613061610000|2021-02-11 16:40:10|199611|199461|199618.4|199468.4|199621.4|199471.4|199609.7|199459.7|26
1613061620000|2021-02-11 16:40:20|199620.7|199470.7|199611.2|199461.2|199622|199472|199611.2|199461.2|27
1613061630000|2021-02-11 16:40:30|199612|199462|199611.8|199461.8|199616.6|199466.6|199609.4|199459.4|18
1613061640000|2021-02-11 16:40:40|199610.3|199460.3|199609.3|199459.3|199617.5|199467.5|199608.5|199458.5|22
1613061650000|2021-02-11 16:40:50|199609.5|199459.5|199633.7|199483.7|199634.1|199484.1|199609.1|199459.1|26
1613061660000|2021-02-11 16:41:00|199632.5|199482.5|199631|199481|199640.9|199490.9|199628.7|199478.7|27
1613061670000|2021-02-11 16:41:10|199632.2|199482.2|199633.8|199483.8|199636.4|199486.4|199630.8|199480.8|29
1613061680000|2021-02-11 16:41:20|199633.5|199483.5|199635.3|199485.3|199636.5|199486.5|199628.3|199478.3|29
1613061690000|2021-02-11 16:41:30|199638.2|199488.2|199601.7|199451.7|199638.2|199488.2|199598.6|199448.6|36
1613061700000|2021-02-11 16:41:40|199601.8|199451.8|199604.7|199454.7|199605.4|199455.4|199601.1|199451.1|33
1613061710000|2021-02-11 16:41:50|199604.8|199454.8|199605.1|199455.1|199606.2|199456.2|199602.2|199452.2|25
1613061720000|2021-02-11 16:42:00|199604.4|199454.4|199601.6|199451.6|199604.4|199454.4|199596.9|199446.9|32
1613061730000|2021-02-11 16:42:10|199602.1|199452.1|199597.5|199447.5|199604.7|199454.7|199592.2|199442.2|35
1613061740000|2021-02-11 16:42:20|199598.6|199448.6|199600.4|199450.4|199601.1|199451.1|199592.5|199442.5|29
1613061750000|2021-02-11 16:42:30|199600.1|199450.1|199576.2|199426.2|199600.2|199493.3|199543.3|199412.7|31
1613061760000|2021-02-11 16:42:40|199574.5|199424.5|199566.8|199416.8|199576.8|199426.8|199563.3|199413.3|32
1613061770000|2021-02-11 16:42:50|199566.4|199416.4|199562.5|199412.5|199568.3|199418.3|199560.5|199410.5|34
1613061780000|2021-02-11 16:43:00|199562.8|199412.8|199561.4|199411.4|199563.9|199413.9|199559.3|199409.3|26
1613061790000|2021-02-11 16:43:10|199561.5|199411.5|199563.1|199413.1|199563.1|199413.1|199561.2|199411.2|21
1613061800000|2021-02-11 16:43:20|199562.9|199412.9|199561.3|199411.3|199563.1|199413.1|199560.8|199410.8|34
1613061810000|2021-02-11 16:43:30|199561.1|199411.1|199558.6|199408.6|199562.2|199412.2|199558|199408|25
1613061820000|2021-02-11 16:43:40|199558.4|199408.4|199553.8|199403.8|199559.5|199409.5|199553.8|199403.8|27
1613061830000|2021-02-11 16:43:50|199554.1|199404.1|199558.9|199408.9|199562.2|199412.2|199554.1|199404.1|34
1613061840000|2021-02-11 16:44:00|199555.2|199405.2|199559.4|199409.4|199559.6|199409.6|199555.2|199405.2|22
1613061850000|2021-02-11 16:44:10|199559.2|199409.2|199558.9|199408.9|199562.3|199412.3|199554.1|199404.1|32
1613061860000|2021-02-11 16:44:20|199558.8|199408.8|199560.4|199410.4|199561.4|199411.4|199558.8|199408.8|20
1613061870000|2021-02-11 16:44:30|199561.1|199411.1|199560.3|199410.3|199561.1|199411.1|199556|199406|24
1613061880000|2021-02-11 16:44:40|199560.4|199410.4|199560.7|199410.7|199561.4|199411.4|199560.1|199410.1|21
1613061890000|2021-02-11 16:44:50|199560.5|199410.5|199509.7|199459.7|199561.4|199462.4|199507.4|199410|31
1613061900000|2021-02-11 16:45:00|199510.6|199460.6|199509.2|199459.2|199511.7|199461.7|199508.3|199458.3|28
1613061910000|2021-02-11 16:45:10|199509.9|199459.9|199511.6|199461.6|199514.4|199464.4|199508.4|199458.4|37
1613061920000|2021-02-11 16:45:20|199511.8|199461.8|199560.3|199410.3|199560.3|199464.7|199510.3|199410.3|25
1613061930000|2021-02-11 16:45:30|199561.4|199411.4|199558.7|199408.7|199562|199412|199558.5|199408.5|21
1613061940000|2021-02-11 16:45:40|199559.3|199409.3|199559.5|199409.5|199563.4|199413.4|199558.7|199408.7|34
1613061950000|2021-02-11 16:45:50|199560.5|199410.5|199558.5|199408.5|199561.1|199411.1|199557.9|199407.9|34
1613061960000|2021-02-11 16:46:00|199558.8|199408.8|199561.7|199411.7|199562.5|199412.5|199558.8|199408.8|27
1613061970000|2021-02-11 16:46:10|199562.3|199412.3|199493.5|199443.5|199563.3|199444.8|199493.5|199399.1|31
1613061980000|2021-02-11 16:46:20|199492.3|199442.3|199546.9|199396.9|199548|199447.6|199492.2|199391.1|31
1613061990000|2021-02-11 16:46:30|199546.7|199396.7|199543.4|199393.4|199546.9|199396.9|199538.6|199388.6|29
1613062000000|2021-02-11 16:46:40|199543.7|199393.7|199544.6|199394.6|199546.1|199396.1|199542.9|199392.9|29
1613062010000|2021-02-11 16:46:50|199544.8|199394.8|199540.4|199390.4|199547.8|199397.8|199538.3|199388.3|34
1613062020000|2021-02-11 16:47:00|199540|199390|199536|199386|199546.4|199396.4|199536|199386|30
1613062030000|2021-02-11 16:47:10|199535|199385|199540.3|199390.3|199540.3|199390.3|199532.8|199382.8|16
1613062040000|2021-02-11 16:47:20|199540.2|199390.2|199545.4|199395.4|199552.9|199402.9|199539.5|199389.5|28
1613062050000|2021-02-11 16:47:30|199546.1|199396.1|199562|199412|199565.1|199415.1|199546.1|199396.1|26
1613062060000|2021-02-11 16:47:40|199561.7|199411.7|199555.6|199405.6|199563.2|199413.2|199552.8|199402.8|23
1613062070000|2021-02-11 16:47:50|199555.5|199405.5|199567.5|199417.5|199568.9|199418.9|199555.5|199405.5|25
1613062080000|2021-02-11 16:48:00|199565.6|199415.6|199568.2|199418.2|199572|199422|199565.1|199415.1|30
1613062090000|2021-02-11 16:48:10|199568.3|199418.3|199591.1|199441.1|199593.6|199443.6|199566|199416|34
1613062100000|2021-02-11 16:48:20|199591|199441|199592.6|199442.6|199594.5|199444.5|199588.4|199438.4|27
1613062110000|2021-02-11 16:48:30|199592.7|199442.7|199571.3|199421.3|199594.7|199444.7|199571.3|199421.3|33
1613062120000|2021-02-11 16:48:40|199570.7|199420.7|199576.9|199426.9|199577.2|199427.2|199570.7|199420.7|25
1613062130000|2021-02-11 16:48:50|199575.2|199425.2|199576.7|199426.7|199578.4|199428.4|199566.7|199416.7|29
1613062140000|2021-02-11 16:49:00|199578.2|199428.2|199566.6|199416.6|199578.2|199428.2|199564.5|199414.5|30
1613062150000|2021-02-11 16:49:10|199566.7|199416.7|199572.2|199422.2|199576.4|199426.4|199565.3|199415.3|34
1613062160000|2021-02-11 16:49:20|199571.1|199421.1|199567|199417|199576.5|199426.5|199564.7|199414.7|31
1613062170000|2021-02-11 16:49:30|199566.8|199416.8|199565.4|199415.4|199568.7|199418.7|199562.4|199412.4|25
1613062180000|2021-02-11 16:49:40|199563.8|199413.8|199569|199419|199569|199419|199563.1|199413.1|18
1613062190000|2021-02-11 16:49:50|199520.3|199470.3|199514.8|199464.8|199522.4|199472.4|199512.6|199462.6|29
1613062200000|2021-02-11 16:50:00|199515.4|199465.4|199517|199467|199520.8|199470.8|199514.6|199464.6|23
1613062210000|2021-02-11 16:50:10|199516.7|199466.7|199518.9|199468.9|199521.7|199471.7|199505.3|199455.3|34
1613062220000|2021-02-11 16:50:20|199518.8|199468.8|199519.7|199469.7|199521.3|199471.3|199518|199468|18
1613062230000|2021-02-11 16:50:30|199520.3|199470.3|199577.6|199427.6|199587.4|199472.8|199520.3|199419.6|33
1613062240000|2021-02-11 16:50:40|199578.1|199428.1|199581.8|199431.8|199582|199432|199577.6|199427.6|19
1613062250000|2021-02-11 16:50:50|199580.1|199430.1|199579.7|199429.7|199580.6|199430.6|199573.8|199423.8|25
1613062260000|2021-02-11 16:51:00|199580.7|199430.7|199572.4|199422.4|199582.4|199432.4|199571.6|199421.6|30
1613062270000|2021-02-11 16:51:10|199572.6|199422.6|199576.1|199426.1|199578.2|199428.2|199571|199421|22
1613062280000|2021-02-11 16:51:20|199576.2|199426.2|199596.6|199446.6|199598.2|199448.2|199576.2|199426.2|23
1613062290000|2021-02-11 16:51:30|199596.1|199446.1|199599.2|199449.2|199600.3|199450.3|199592.3|199442.3|28
1613062300000|2021-02-11 16:51:40|199588.9|199438.9|199583.2|199433.2|199601.9|199451.9|199579.7|199429.7|29
1613062310000|2021-02-11 16:51:50|199582.6|199432.6|199592.7|199442.7|199603.5|199453.5|199579.7|199429.7|33
1613062320000|2021-02-11 16:52:00|199588|199438|199599|199449|199601.3|199488.2|199530.4|199437.2|37
1613062330000|2021-02-11 16:52:10|199598.9|199448.9|199597.5|199447.5|199608|199518|199558.5|199447.5|37
1613062340000|2021-02-11 16:52:20|199595.6|199445.6|199593.3|199443.3|199602|199452|199592.9|199442.9|26
1613062350000|2021-02-11 16:52:30|199591.9|199441.9|199595.2|199445.2|199597.1|199447.1|199591.8|199441.8|21
1613062360000|2021-02-11 16:52:40|199595.1|199445.1|199607.4|199457.4|199612.7|199462.7|199593.1|199443.1|18
1613062370000|2021-02-11 16:52:50|199606.3|199456.3|199606.8|199456.8|199608.4|199458.4|199603.3|199453.3|29
1613062380000|2021-02-11 16:53:00|199606.5|199456.5|199606.3|199456.3|199608|199458|199605.3|199455.3|27
1613062390000|2021-02-11 16:53:10|199604.8|199454.8|199635.4|199485.4|199635.8|199485.8|199604.8|199454.8|26
1613062400000|2021-02-11 16:53:20|199637|199487|199634.4|199484.4|199640.2|199490.2|199633.4|199483.4|29
1613062410000|2021-02-11 16:53:30|199637.1|199487.1|199663.8|199513.8|199663.8|199513.8|199635.5|199485.5|40
1613062420000|2021-02-11 16:53:40|199668.3|199518.3|199670.1|199520.1|199678|199528|199660.4|199510.4|35
1613062430000|2021-02-11 16:53:50|199675.8|199525.8|199689.6|199539.6|199692.3|199542.3|199675.6|199525.6|35
1613062440000|2021-02-11 16:54:00|199689.2|199539.2|199685|199535|199696.3|199581.3|199627.8|199528.2|33
1613062450000|2021-02-11 16:54:10|199684.9|199534.9|199679.5|199529.5|199690.3|199582.5|199625.4|199527.6|35
1613062460000|2021-02-11 16:54:20|199679.3|199529.3|199627.6|199577.6|199694.6|199578.9|199624.7|199525.7|38
1613062470000|2021-02-11 16:54:30|199627.7|199577.7|199687.4|199537.4|199687.4|199579.1|199624.9|199529|39
1613062480000|2021-02-11 16:54:40|199687|199537|199693.2|199543.2|199693.2|199581.1|199629.2|199527.2|36
1613062490000|2021-02-11 16:54:50|199694.1|199544.1|199680.3|199530.3|199698|199548|199680.3|199530.3|26
1613062500000|2021-02-11 16:55:00|199681.6|199531.6|199683.4|199533.4|199695.6|199545.6|199675.4|199525.4|37
1613062510000|2021-02-11 16:55:10|199682.6|199532.6|199684.8|199534.8|199694|199586.6|199636.6|199521.3|36
1613062520000|2021-02-11 16:55:20|199684.9|199534.9|199685.5|199535.5|199689.4|199539.4|199684.6|199534.6|35
1613062530000|2021-02-11 16:55:30|199686|199536|199682.8|199532.8|199686|199536|199680.9|199530.9|31
1613062540000|2021-02-11 16:55:40|199683|199533|199683.2|199533.2|199687|199537|199682.7|199532.7|19
1613062550000|2021-02-11 16:55:50|199683|199533|199677.7|199527.7|199686|199536|199676|199526|26
1613062560000|2021-02-11 16:56:00|199681.2|199531.2|199675.7|199525.7|199698.4|199548.4|199675.7|199525.7|35
1613062570000|2021-02-11 16:56:10|199675.9|199525.9|199683.4|199533.4|199683.7|199533.7|199671.7|199521.7|34
1613062580000|2021-02-11 16:56:20|199683|199533|199686.6|199536.6|199688.5|199582.2|199632.2|199530.5|31
1613062590000|2021-02-11 16:56:30|199688.4|199538.4|199685.7|199535.7|199694.8|199544.8|199681.6|199531.6|37
1613062600000|2021-02-11 16:56:40|199685.5|199535.5|199685|199535|199687.8|199537.8|199683|199533|39
1613062610000|2021-02-11 16:56:50|199684.9|199534.9|199686.8|199536.8|199687.6|199584.8|199633.9|199531.4|32
1613062620000|2021-02-11 16:57:00|199685.7|199535.7|199689.4|199539.4|199693.7|199543.7|199680.8|199530.8|36
1613062630000|2021-02-11 16:57:10|199689.9|199539.9|199691.3|199541.3|199692.3|199542.3|199689.1|199539.1|34
1613062640000|2021-02-11 16:57:20|199691.1|199541.1|199689.7|199539.7|199692.6|199542.6|199688.9|199538.9|28
1613062650000|2021-02-11 16:57:30|199690.5|199540.5|199677.1|199527.1|199690.6|199578.9|199625.9|199526.3|33
1613062660000|2021-02-11 16:57:40|199677|199527|199678.3|199528.3|199678.3|199528.3|199675.8|199525.8|21
1613062670000|2021-02-11 16:57:50|199678.4|199528.4|199678.1|199528.1|199679.8|199529.8|199676.7|199526.7|25
1613062680000|2021-02-11 16:58:00|199678.2|199528.2|199684|199534|199690.1|199540.1|199677.5|199527.5|33
1613062690000|2021-02-11 16:58:10|199683.5|199533.5|199687.1|199537.1|199693.4|199543.4|199683.1|199533.1|38
1613062700000|2021-02-11 16:58:20|199688.1|199538.1|199684.6|199534.6|199692.5|199542.5|199681.4|199531.4|39
1613062710000|2021-02-11 16:58:30|199685.5|199535.5|199629.6|199579.6|199686.3|199582|199627.8|199533.6|34
1613062720000|2021-02-11 16:58:40|199629.4|199579.4|199681.4|199531.4|199698|199581.9|199629.4|199529.2|32
1613062730000|2021-02-11 16:58:50|199633|199583|199682.9|199532.9|199685.5|199584|199629.2|199532.7|31
1613062740000|2021-02-11 16:59:00|199683.4|199533.4|199680.3|199530.3|199683.4|199533.4|199679|199529|37
1613062750000|2021-02-11 16:59:10|199681.4|199531.4|199685|199535|199687.5|199537.5|199680.5|199530.5|35
1613062760000|2021-02-11 16:59:20|199684.9|199534.9|199637.8|199587.8|199688.7|199587.8|199627|199532.1|27
1613062770000|2021-02-11 16:59:30|199636.7|199586.7|199697.3|199547.3|199703.3|199590.4|199631.7|199544|31
1613062780000|2021-02-11 16:59:40|199691.8|199541.8|199635.7|199585.7|199691.8|199594|199634|199537.2|36
1613062790000|2021-02-11 16:59:50|199635.8|199585.8|199703.6|199553.6|199707.4|199590.9|199635.8|199542.5|36
1613062800000|2021-02-11 17:00:00|199706.6|199556.6|199709.7|199559.7|199712|199562|199706.6|199556.6|26
1613062810000|2021-02-11 17:00:10|199709.1|199559.1|199715.8|199665.8|199762.5|199665.8|199708.6|199558.6|27
1613062820000|2021-02-11 17:00:20|199712.8|199662.8|199754.6|199604.6|199762|199662.8|199711.2|199602.1|34
1613062830000|2021-02-11 17:00:30|199753.7|199603.7|199739.9|199589.9|199755.5|199605.5|199739.9|199589.9|25
1613062840000|2021-02-11 17:00:40|199742.8|199592.8|199745.1|199595.1|199747.6|199642|199692|199592.4|28
1613062850000|2021-02-11 17:00:50|199747.5|199597.5|199744|199594|199747.7|199597.7|199743.9|199593.9|28
1613062860000|2021-02-11 17:01:00|199744.7|199594.7|199755.6|199605.6|199757.3|199607.3|199744.6|199594.6|27
1613062870000|2021-02-11 17:01:10|199753.3|199603.3|199755.3|199605.3|199755.4|199605.4|199749.9|199599.9|35
1613062880000|2021-02-11 17:01:20|199755.4|199605.4|199752.9|199602.9|199755.7|199605.7|199750.6|199600.6|30
1613062890000|2021-02-11 17:01:30|199753.8|199603.8|199724.3|199574.3|199754.5|199641.5|199686|199566.1|37
1613062900000|2021-02-11 17:01:40|199723.6|199573.6|199649.7|199599.7|199723.6|199599.7|199649.7|199563.1|22
1613062910000|2021-02-11 17:01:50|199698.2|199548.2|199705.4|199555.4|199707.2|199557.2|199693.9|199543.9|29
1613062920000|2021-02-11 17:02:00|199703.3|199553.3|199713.6|199563.6|199720.8|199570.8|199700.6|199550.6|30
1613062930000|2021-02-11 17:02:10|199713.3|199563.3|199713.7|199563.7|199717|199567|199713|199563|25
1613062940000|2021-02-11 17:02:20|199714.6|199564.6|199710.4|199560.4|199720|199570|199708.2|199558.2|27
1613062950000|2021-02-11 17:02:30|199711.3|199561.3|199712.7|199562.7|199713.4|199563.4|199707.4|199557.4|30
1613062960000|2021-02-11 17:02:40|199711.8|199561.8|199695.4|199545.4|199713.1|199604.3|199647.4|199543.8|33
1613062970000|2021-02-11 17:02:50|199694.7|199544.7|199700.3|199550.3|199708.4|199558.4|199691.2|199541.2|34
1613062980000|2021-02-11 17:03:00|199709.3|199559.3|199691.1|199541.1|199715.8|199565.8|199683.2|199533.2|38
1613062990000|2021-02-11 17:03:10|199693.7|199543.7|199687.7|199537.7|199694.1|199544.1|199685.1|199535.1|29
1613063000000|2021-02-11 17:03:20|199685|199535|199687.9|199537.9|199688.8|199538.8|199681.6|199531.6|28
1613063010000|2021-02-11 17:03:30|199687.1|199537.1|199686.3|199536.3|199688.4|199538.4|199685.8|199535.8|28
1613063020000|2021-02-11 17:03:40|199686.5|199536.5|199689|199539|199690|199540|199683.9|199533.9|27
1613063030000|2021-02-11 17:03:50|199688.3|199538.3|199687.7|199537.7|199690.2|199540.2|199682|199532|31
1613063040000|2021-02-11 17:04:00|199694.2|199544.2|199640.5|199590.5|199694.2|199590.7|199640.5|199535.9|31
1613063050000|2021-02-11 17:04:10|199640.9|199590.9|199688.7|199538.7|199688.7|199592.5|199633.5|199538.7|33
1613063060000|2021-02-11 17:04:20|199687.9|199537.9|199685.6|199535.6|199688.7|199538.7|199684.1|199534.1|31
1613063070000|2021-02-11 17:04:30|199684.7|199534.7|199683.1|199533.1|199692.9|199542.9|199683.1|199533.1|30
1613063080000|2021-02-11 17:04:40|199683.7|199533.7|199680.2|199530.2|199693.6|199543.6|199678.3|199528.3|36
1613063090000|2021-02-11 17:04:50|199680.1|199530.1|199683.2|199533.2|199684.4|199534.4|199679.2|199529.2|34
1613063100000|2021-02-11 17:05:00|199683.1|199533.1|199706.3|199556.3|199706.3|199556.3|199682.2|199532.2|34
1613063110000|2021-02-11 17:05:10|199705.4|199555.4|199712.3|199562.3|199717|199567|199703.3|199553.3|28
1613063120000|2021-02-11 17:05:20|199712.1|199562.1|199725.6|199575.6|199725.6|199615.2|199662.6|199562.1|36
1613063130000|2021-02-11 17:05:30|199728.7|199578.7|199730.8|199580.8|199751.6|199647.9|199680|199578.7|40
1613063140000|2021-02-11 17:05:40|199729.7|199579.7|199732|199582|199737.2|199587.2|199727|199577|37
1613063150000|2021-02-11 17:05:50|199733.1|199583.1|199731.6|199581.6|199735.1|199585.1|199730.9|199580.9|35
1613063160000|2021-02-11 17:06:00|199733.2|199583.2|199746.2|199596.2|199748.2|199598.2|199731.1|199581.1|32
1613063170000|2021-02-11 17:06:10|199746|199596|199698.3|199648.3|199746.7|199650.4|199697.2|199596|30
1613063180000|2021-02-11 17:06:20|199697.8|199647.8|199699.3|199649.3|199700.4|199650.4|199697.8|199647.8|16
1613063190000|2021-02-11 17:06:30|199699.5|199649.5|199700.3|199650.3|199700.6|199650.6|199698.1|199648.1|23
1613063200000|2021-02-11 17:06:40|199699.8|199649.8|199689.3|199639.3|199740.4|199650.1|199688.4|199590.4|27
1613063210000|2021-02-11 17:06:50|199690.1|199640.1|199690.2|199640.2|199736.9|199643.6|199682.8|199586.9|31
1613063220000|2021-02-11 17:07:00|199690.1|199640.1|199751|199601|199751|199644.8|199689.1|199597.7|32
1613063230000|2021-02-11 17:07:10|199748.9|199598.9|199741.4|199591.4|199748.9|199598.9|199740.9|199590.9|25
1613063240000|2021-02-11 17:07:20|199741.8|199591.8|199755.3|199605.3|199756.7|199651.1|199701|199591.8|24
1613063250000|2021-02-11 17:07:30|199751.2|199601.2|199758.3|199608.3|199759.9|199609.9|199751.2|199601.2|22
1613063260000|2021-02-11 17:07:40|199761.2|199611.2|199804.3|199654.3|199808.6|199706.2|199707.4|199608.8|30
1613063270000|2021-02-11 17:07:50|199803|199653|199800.4|199650.4|199805.4|199655.4|199782.1|199632.1|35
1613063280000|2021-02-11 17:08:00|199799.3|199649.3|199807.2|199657.2|199811.4|199661.4|199798.9|199648.9|34
1613063290000|2021-02-11 17:08:10|199808.3|199658.3|199817.5|199667.5|199827.1|199677.1|199808.3|199658.3|33
1613063300000|2021-02-11 17:08:20|199817.6|199667.6|199819.5|199669.5|199821.3|199671.3|199816|199666|20
1613063310000|2021-02-11 17:08:30|199819|199669|199818.7|199668.7|199821.9|199671.9|199814.6|199664.6|16
1613063320000|2021-02-11 17:08:40|199819.1|199669.1|199828.9|199678.9|199828.9|199720.9|199770.9|199659.4|23
1613063330000|2021-02-11 17:08:50|199823.3|199673.3|199821|199671|199825.9|199675.9|199805.8|199655.8|33
1613063340000|2021-02-11 17:09:00|199820.9|199670.9|199830.4|199680.4|199830.6|199680.6|199820.9|199670.9|26
1613063350000|2021-02-11 17:09:10|199830.3|199680.3|199837.8|199687.8|199843.6|199693.6|199830.3|199680.3|35
1613063360000|2021-02-11 17:09:20|199836.1|199686.1|199846.2|199696.2|199846.3|199696.3|199835.1|199685.1|32
1613063370000|2021-02-11 17:09:30|199847.4|199697.4|199847.4|199697.4|199847.9|199697.9|199839.9|199689.9|33
1613063380000|2021-02-11 17:09:40|199844.8|199694.8|199862.1|199712.1|199879.2|199729.2|199843.6|199693.6|27
1613063390000|2021-02-11 17:09:50|199863.1|199713.1|199883.9|199733.9|199889.2|199779.2|199829.2|199713.1|33
1613063400000|2021-02-11 17:10:00|199883.6|199733.6|199890|199740|199898.5|199748.5|199879|199729|36
1613063410000|2021-02-11 17:10:10|199892|199742|199889.3|199739.3|199893.2|199743.2|199884.6|199734.6|33
1613063420000|2021-02-11 17:10:20|199888.7|199738.7|199883.1|199733.1|199888.7|199784.7|199830.2|199727.2|38
1613063430000|2021-02-11 17:10:30|199882.8|199732.8|199837.1|199787.1|199886|199787.1|199837.1|199732.3|27
1613063440000|2021-02-11 17:10:40|199838.7|199788.7|199861.4|199711.4|199885.4|199794.2|199812.2|199710.5|34
1613063450000|2021-02-11 17:10:50|199862.3|199712.3|199795.4|199745.4|199862.3|199755.1|199794.6|199690.6|35
1613063460000|2021-02-11 17:11:00|199795|199745|199767|199717|199843.4|199745|199767|199670.6|38
1613063470000|2021-02-11 17:11:10|199767.5|199717.5|199794.3|199744.3|199794.3|199744.3|199765.6|199715.6|32
1613063480000|2021-02-11 17:11:20|199794.1|199744.1|199848.1|199698.1|199853|199746.4|199792.5|199693.2|36
1613063490000|2021-02-11 17:11:30|199850.7|199700.7|199794.3|199744.3|199851|199744.3|199794.3|199693.6|28
1613063500000|2021-02-11 17:11:40|199791.9|199741.9|199790.4|199740.4|199805.7|199755.7|199789.7|199739.7|30
1613063510000|2021-02-11 17:11:50|199790.9|199740.9|199792.5|199742.5|199795.8|199745.8|199786.3|199736.3|30
1613063520000|2021-02-11 17:12:00|199792.3|199742.3|199785.4|199735.4|199794.2|199744.2|199785.4|199735.4|20
1613063530000|2021-02-11 17:12:10|199785.3|199735.3|199784|199734|199794.9|199744.9|199784|199734|24
1613063540000|2021-02-11 17:12:20|199783.8|199733.8|199753.9|199703.9|199792.2|199742.2|199753.4|199703.4|27
1613063550000|2021-02-11 17:12:30|199752.9|199702.9|199758.7|199708.7|199759.4|199709.4|199752.9|199702.9|28
1613063560000|2021-02-11 17:12:40|199759.6|199709.6|199760.6|199710.6|199761.3|199711.3|199757.7|199707.7|35
1613063570000|2021-02-11 17:12:50|199760.7|199710.7|199757.7|199707.7|199761.1|199711.1|199753.6|199703.6|29
1613063580000|2021-02-11 17:13:00|199759.2|199709.2|199814.5|199664.5|199821|199719.5|199755.4|199664.1|34
1613063590000|2021-02-11 17:13:10|199815.1|199665.1|199754.3|199704.3|199816|199712.4|199753.4|199663.5|23
1613063600000|2021-02-11 17:13:20|199743.6|199693.6|199739.6|199689.6|199791.5|199693.6|199733.3|199634|38
1613063610000|2021-02-11 17:13:30|199741.2|199691.2|199805.4|199655.4|199808.3|199694.7|199741.2|199649.1|36
1613063620000|2021-02-11 17:13:40|199805.6|199655.6|199809.1|199659.1|199809.1|199659.1|199802|199652|25
1613063630000|2021-02-11 17:13:50|199809|199659|199805|199655|199809|199659|199804.5|199654.5|26
1613063640000|2021-02-11 17:14:00|199805.4|199655.4|199844.2|199694.2|199845.6|199734.4|199784.4|199654.2|32
1613063650000|2021-02-11 17:14:10|199844|199694|199838.9|199688.9|199844|199738.9|199774.3|199687.8|38
1613063660000|2021-02-11 17:14:20|199838.5|199688.5|199834.2|199684.2|199844.7|199694.7|199834.2|199684.2|36
1613063670000|2021-02-11 17:14:30|199835.7|199685.7|199837.9|199687.9|199837.9|199687.9|199832.8|199682.8|34
1613063680000|2021-02-11 17:14:40|199837.6|199687.6|199769.2|199719.2|199837.6|199725.8|199766.2|199671.2|29
1613063690000|2021-02-11 17:14:50|199769.1|199719.1|199765.3|199715.3|199769.5|199719.5|199764.2|199714.2|30
1613063700000|2021-02-11 17:15:00|199765.2|199715.2|199833.7|199683.7|199836.5|199728.9|199765.2|199675.9|33
1613063710000|2021-02-11 17:15:10|199831.7|199681.7|199835.7|199685.7|199838.7|199688.7|199828.7|199678.7|33
1613063720000|2021-02-11 17:15:20|199835.4|199685.4|199840.2|199690.2|199844.5|199694.5|199832|199682|33
1613063730000|2021-02-11 17:15:30|199838.9|199688.9|199855.4|199705.4|199858.4|199744|199794|199688.9|38
1613063740000|2021-02-11 17:15:40|199857|199707|199880.9|199730.9|199881|199731|199845.6|199695.6|35
1613063750000|2021-02-11 17:15:50|199886.2|199736.2|199886.3|199736.3|199888.1|199738.1|199875.9|199725.9|31
1613063760000|2021-02-11 17:16:00|199883.5|199733.5|199871.3|199721.3|199884.1|199784.1|199817.9|199716.7|39
1613063770000|2021-02-11 17:16:10|199871.7|199721.7|199909.7|199759.7|199911.1|199761.1|199870.4|199720.4|33
1613063780000|2021-02-11 17:16:20|199910|199760|199854|199804|199912.5|199808.1|199854|199750.9|31
1613063790000|2021-02-11 17:16:30|199853.4|199803.4|199920.6|199770.6|199922.2|199803.4|199853.4|199748.6|29
1613063800000|2021-02-11 17:16:40|199920.3|199770.3|199923.4|199773.4|199925.1|199775.1|199917.8|199767.8|31
1613063810000|2021-02-11 17:16:50|199928.7|199778.7|199938.4|199788.4|199943.8|199793.8|199920.9|199770.9|36
1613063820000|2021-02-11 17:17:00|199938.7|199788.7|199936|199786|199940.7|199790.7|199931|199781|30
1613063830000|2021-02-11 17:17:10|199936.9|199786.9|199928.6|199778.6|199938.3|199788.3|199928.6|199778.6|21
1613063840000|2021-02-11 17:17:20|199925|199775|199928.3|199778.3|199943.3|199826.3|199874.9|199769.2|33
1613063850000|2021-02-11 17:17:30|199928.4|199778.4|199929.6|199779.6|199947.7|199797.7|199923.5|199773.5|30
1613063860000|2021-02-11 17:17:40|199927.9|199777.9|199928.3|199778.3|199934.3|199831.3|199877.1|199777.9|29
1613063870000|2021-02-11 17:17:50|199929|199779|199934.3|199784.3|199947|199843.9|199887.6|199777.9|32
1613063880000|2021-02-11 17:18:00|199933.7|199783.7|199916.8|199866.8|199959.4|199866.8|199896.6|199783.7|36
1613063890000|2021-02-11 17:18:10|199959.3|199809.3|199973.9|199823.9|199976.6|199826.6|199953.3|199803.3|34
1613063900000|2021-02-11 17:18:20|199973.2|199823.2|199998.9|199848.9|200000.1|199850.1|199973.2|199823.2|35
1613063910000|2021-02-11 17:18:30|199997.2|199847.2|199979.8|199829.8|199997.2|199847.2|199972.7|199822.7|34
1613063920000|2021-02-11 17:18:40|199979.1|199829.1|199980.1|199830.1|199988|199838|199979.1|199829.1|27
1613063930000|2021-02-11 17:18:50|199980.4|199830.4|199981.5|199831.5|199988.5|199838.5|199978.5|199828.5|24
1613063940000|2021-02-11 17:19:00|199981.2|199831.2|199998.6|199848.6|199999.7|199849.7|199981.2|199831.2|32
1613063950000|2021-02-11 17:19:10|199997.9|199847.9|199989|199839|199998.8|199890.4|199936.3|199837.8|34
1613063960000|2021-02-11 17:19:20|199989.3|199839.3|200003.9|199853.9|200008|199906.7|199956.7|199839.3|35
1613063970000|2021-02-11 17:19:30|200005|199855|200005.7|199855.7|200006.5|199903|199951.7|199848.8|32
1613063980000|2021-02-11 17:19:40|200005.6|199855.6|200020.4|199870.4|200021.4|199871.4|200005.2|199855.2|27
1613063990000|2021-02-11 17:19:50|199953.5|199903.5|199951.5|199901.5|200001.7|199907.5|199942.8|199845.2|26
1613064000000|2021-02-11 17:20:00|199947.4|199897.4|199943.7|199893.7|199996.7|199900.1|199943.7|199845.7|28
1613064010000|2021-02-11 17:20:10|199944.9|199894.9|199970|199820|199970|199899.1|199903.2|199801.3|28
1613064020000|2021-02-11 17:20:20|199966.4|199816.4|199976.3|199826.3|199980.4|199830.4|199959.9|199809.9|35
1613064030000|2021-02-11 17:20:30|199976.2|199826.2|199971.3|199821.3|199976.2|199826.2|199956|199806|39
1613064040000|2021-02-11 17:20:40|199971.5|199821.5|199951.4|199801.4|199973.7|199846|199894.7|199796.1|35
1613064050000|2021-02-11 17:20:50|199952.7|199802.7|199906.4|199756.4|199957.1|199845.6|199895.6|199750.4|27
1613064060000|2021-02-11 17:21:00|199906.7|199756.7|199863.1|199713.1|199906.7|199776|199815.3|199688.6|36
1613064070000|2021-02-11 17:21:10|199863|199713|199868.2|199718.2|199879.1|199729.1|199854.3|199704.3|40
1613064080000|2021-02-11 17:21:20|199867.9|199717.9|199870.5|199720.5|199870.5|199720.5|199840.4|199690.4|34
1613064090000|2021-02-11 17:21:30|199871|199721|199845.1|199695.1|199874.7|199724.7|199845.1|199695.1|33
1613064100000|2021-02-11 17:21:40|199844.2|199694.2|199843.8|199693.8|199846.4|199696.4|199841.2|199691.2|24
1613064110000|2021-02-11 17:21:50|199843.6|199693.6|199869.6|199719.6|199871|199721|199840.6|199690.6|25
1613064120000|2021-02-11 17:22:00|199869.3|199719.3|199873.8|199723.8|199889.1|199739.1|199869.3|199719.3|36
1613064130000|2021-02-11 17:22:10|199871.9|199721.9|199877.8|199727.8|199878.2|199728.2|199867.7|199717.7|35
1613064140000|2021-02-11 17:22:20|199878.2|199728.2|199893|199743|199893|199743|199877.5|199727.5|26
1613064150000|2021-02-11 17:22:30|199890.5|199740.5|199884.1|199734.1|199892.4|199742.4|199880.8|199730.8|28
1613064160000|2021-02-11 17:22:40|199883.8|199733.8|199880.1|199730.1|199884.4|199734.4|199878|199728|26
1613064170000|2021-02-11 17:22:50|199879.9|199729.9|199874.6|199724.6|199886.6|199736.6|199869.6|199719.6|30
1613064180000|2021-02-11 17:23:00|199877.8|199727.8|199848.6|199698.6|199878.7|199751.7|199795.7|199697.6|29
1613064190000|2021-02-11 17:23:10|199859.4|199709.4|199871.2|199721.2|199876.1|199726.1|199859.4|199709.4|29
1613064200000|2021-02-11 17:23:20|199871.4|199721.4|199863.7|199713.7|199875.8|199773.2|199819.6|199712.3|32
1613064210000|2021-02-11 17:23:30|199863.3|199713.3|199864.8|199714.8|199872.8|199761.4|199811.4|199712.7|34
1613064220000|2021-02-11 17:23:40|199813|199763|199783.7|199733.7|199867.8|199763.1|199775.5|199683.5|38
1613064230000|2021-02-11 17:23:50|199782.5|199732.5|199745.7|199695.7|199816|199735.3|199745.7|199647.9|34
1613064240000|2021-02-11 17:24:00|199801.3|199651.3|199797.1|199647.1|199802.6|199652.6|199793.8|199643.8|29
1613064250000|2021-02-11 17:24:10|199797.5|199647.5|199798.2|199648.2|199803.5|199653.5|199793.8|199643.8|28
1613064260000|2021-02-11 17:24:20|199798.5|199648.5|199839.8|199689.8|199839.8|199689.8|199791.9|199641.9|31
1613064270000|2021-02-11 17:24:30|199849.8|199699.8|199840.1|199690.1|199849.8|199741.5|199788.2|199686.1|39
1613064280000|2021-02-11 17:24:40|199842.2|199692.2|199884.2|199734.2|199884.8|199734.8|199839.5|199689.5|39
1613064290000|2021-02-11 17:24:50|199886.1|199736.1|199876.5|199726.5|199887.8|199774.8|199822.2|199722.5|32
1613064300000|2021-02-11 17:25:00|199877.1|199727.1|199884.4|199734.4|199888.6|199738.6|199875.8|199725.8|31
1613064310000|2021-02-11 17:25:10|199885.7|199735.7|199884.5|199734.5|199886|199774.6|199822.6|199723.6|33
1613064320000|2021-02-11 17:25:20|199884.2|199734.2|199845.9|199695.9|199890.7|199779.9|199815.2|199689.3|39
1613064330000|2021-02-11 17:25:30|199842.3|199692.3|199853.2|199703.2|199853.7|199703.7|199837.4|199687.4|31
1613064340000|2021-02-11 17:25:40|199855.2|199705.2|199859.9|199709.9|199868.7|199718.7|199848.2|199698.2|31
1613064350000|2021-02-11 17:25:50|199859.5|199709.5|199887|199737|199887|199737|199856.9|199706.9|30
1613064360000|2021-02-11 17:26:00|199885.2|199735.2|199880.1|199730.1|199886.2|199736.2|199876.9|199726.9|35
1613064370000|2021-02-11 17:26:10|199879.3|199729.3|199882.7|199732.7|199886.4|199736.4|199879.3|199729.3|24
1613064380000|2021-02-11 17:26:20|199883.4|199733.4|199892.4|199742.4|199908.7|199807.4|199843.2|199733.4|36
1613064390000|2021-02-11 17:26:30|199892.8|199742.8|199936.6|199786.6|199948.2|199798.2|199892.8|199742.8|36
1613064400000|2021-02-11 17:26:40|199937.7|199787.7|199918.6|199768.6|199945.6|199815.9|199863.1|199755.7|40
1613064410000|2021-02-11 17:26:50|199919.9|199769.9|199949.9|199799.9|199949.9|199799.9|199919.9|199769.9|31
1613064420000|2021-02-11 17:27:00|199950.3|199800.3|199911.7|199761.7|199953.1|199803.1|199911.7|199761.7|36
1613064430000|2021-02-11 17:27:10|199909.9|199759.9|199947.8|199797.8|199947.8|199797.8|199903|199753|38
1613064440000|2021-02-11 17:27:20|199949.1|199799.1|199952.8|199802.8|199956|199835.4|199885.4|199780.7|39
1613064450000|2021-02-11 17:27:30|199953.7|199803.7|199951.4|199801.4|199963.2|199813.2|199950.5|199800.5|34
1613064460000|2021-02-11 17:27:40|199950.3|199800.3|199957.8|199807.8|199965.9|199815.9|199949.6|199799.6|36
1613064470000|2021-02-11 17:27:50|199958.4|199808.4|199954.3|199804.3|199964.9|199814.9|199945.4|199795.4|38
1613064480000|2021-02-11 17:28:00|199954.4|199804.4|199962|199812|199963.7|199813.7|199954.4|199804.4|30
1613064490000|2021-02-11 17:28:10|199961.7|199811.7|199958.8|199808.8|199962.5|199812.5|199949.6|199799.6|33
1613064500000|2021-02-11 17:28:20|199959.7|199809.7|199901.8|199851.8|199960.1|199851.8|199901.8|199799.9|30
1613064510000|2021-02-11 17:28:30|199902.6|199852.6|199930|199780|199957.3|199854.8|199902.6|199780|39
1613064520000|2021-02-11 17:28:40|199931.6|199781.6|199921.1|199771.1|199936.3|199786.3|199921.1|199771.1|25
1613064530000|2021-02-11 17:28:50|199921.4|199771.4|199923.4|199773.4|199924.5|199774.5|199920.6|199770.6|28
1613064540000|2021-02-11 17:29:00|199924|199774|199921|199771|199926.9|199776.9|199917.4|199767.4|34
1613064550000|2021-02-11 17:29:10|199921.5|199771.5|199868.1|199818.1|199923.8|199818.9|199866.8|199767.2|31
1613064560000|2021-02-11 17:29:20|199868.7|199818.7|199864.3|199814.3|199870.9|199820.9|199862.8|199812.8|40
1613064570000|2021-02-11 17:29:30|199865|199815|199884.2|199734.2|199895.5|199818.1|199842.1|199734.2|36
1613064580000|2021-02-11 17:29:40|199884.8|199734.8|199894.2|199744.2|199895.3|199745.3|199881.3|199731.3|32
1613064590000|2021-02-11 17:29:50|199895.6|199745.6|199886.9|199736.9|199907.6|199795|199841|199734.3|34
1613064600000|2021-02-11 17:30:00|199886.8|199736.8|199836.2|199786.2|199900.1|199797.8|199835.7|199729.1|36
1613064610000|2021-02-11 17:30:10|199836.3|199786.3|199870.4|199720.4|199878.4|199788.7|199824.8|199715.7|35
1613064620000|2021-02-11 17:30:20|199820.2|199770.2|199761.6|199611.6|199858.6|199770.2|199734.5|199594.3|40
1613064630000|2021-02-11 17:30:30|199763.1|199613.1|199738.6|199588.6|199782|199632|199738.6|199588.6|38
1613064640000|2021-02-11 17:30:40|199737|199587|199725.3|199575.3|199744.4|199594.4|199721.3|199571.3|37
1613064650000|2021-02-11 17:30:50|199724.4|199574.4|199670.8|199520.8|199725.8|199575.8|199669.4|199519.4|38
1613064660000|2021-02-11 17:31:00|199673.1|199523.1|199707.6|199557.6|199710|199577.8|199617.1|199523.1|36
1613064670000|2021-02-11 17:31:10|199705.8|199555.8|199680.5|199530.5|199731.2|199581.2|199679.1|199529.1|36
1613064680000|2021-02-11 17:31:20|199679.5|199529.5|199681.4|199531.4|199681.4|199531.4|199676.2|199526.2|32
1613064690000|2021-02-11 17:31:30|199682.9|199532.9|199629.8|199579.8|199687.2|199584.8|199626.7|199522.2|32
1613064700000|2021-02-11 17:31:40|199630.7|199580.7|199674.7|199524.7|199694.6|199587.6|199625|199518.1|34
1613064710000|2021-02-11 17:31:50|199676.1|199526.1|199670.7|199520.7|199677.7|199527.7|199668.9|199518.9|28
1613064720000|2021-02-11 17:32:00|199672|199522|199651.6|199501.6|199673.3|199523.3|199650.9|199500.9|35
1613064730000|2021-02-11 17:32:10|199643.8|199493.8|199638.2|199488.2|199644.9|199494.9|199636.3|199486.3|33
1613064740000|2021-02-11 17:32:20|199648.7|199498.7|199653.9|199503.9|199655.9|199505.9|199645|199495|35
1613064750000|2021-02-11 17:32:30|199652.1|199502.1|199670.4|199520.4|199692.4|199542.4|199652.1|199502.1|37
1613064760000|2021-02-11 17:32:40|199672.8|199522.8|199713.9|199563.9|199720|199579.6|199629.6|199522.5|36
1613064770000|2021-02-11 17:32:50|199711.7|199561.7|199718.4|199568.4|199721.1|199571.1|199705.9|199555.9|31
1613064780000|2021-02-11 17:33:00|199717.3|199567.3|199717.6|199567.6|199719.5|199569.5|199707.9|199557.9|30
1613064790000|2021-02-11 17:33:10|199718|199568|199713.7|199563.7|199718|199579.2|199629.2|199523.8|32
1613064800000|2021-02-11 17:33:20|199714.7|199564.7|199720.7|199570.7|199728|199578|199714.7|199564.7|26
1613064810000|2021-02-11 17:33:30|199720.8|199570.8|199745.4|199595.4|199747.2|199597.2|199720.8|199570.8|29
1613064820000|2021-02-11 17:33:40|199746.1|199596.1|199708.9|199558.9|199749.8|199599.8|199708.9|199558.9|36
1613064830000|2021-02-11 17:33:50|199716.7|199566.7|199724.4|199574.4|199729.3|199579.3|199712.4|199562.4|32
1613064840000|2021-02-11 17:34:00|199725|199575|199725.2|199575.2|199744.1|199594.1|199718.1|199568.1|36
1613064850000|2021-02-11 17:34:10|199729.4|199579.4|199752.1|199602.1|199753.4|199603.4|199729.4|199579.4|27
1613064860000|2021-02-11 17:34:20|199751.9|199601.9|199734.9|199584.9|199752.8|199602.8|199733.6|199583.6|31
1613064870000|2021-02-11 17:34:30|199734.8|199584.8|199726.4|199576.4|199734.8|199584.8|199718|199568|38
1613064880000|2021-02-11 17:34:40|199726.5|199576.5|199722.9|199572.9|199727.3|199577.3|199708.4|199558.4|33
1613064890000|2021-02-11 17:34:50|199723.1|199573.1|199718|199568|199730.9|199580.9|199703.5|199553.5|30
1613064900000|2021-02-11 17:35:00|199714.4|199564.4|199690.5|199540.5|199716.3|199566.3|199689.2|199539.2|37
1613064910000|2021-02-11 17:35:10|199692.1|199542.1|199657.5|199507.5|199696.2|199546.2|199657|199507|38
1613064920000|2021-02-11 17:35:20|199654.4|199504.4|199666.8|199516.8|199680.8|199530.8|199654.4|199504.4|32
1613064930000|2021-02-11 17:35:30|199669.4|199519.4|199666|199516|199669.4|199519.4|199644.9|199494.9|37
1613064940000|2021-02-11 17:35:40|199666.1|199516.1|199678.6|199528.6|199680.9|199530.9|199653.2|199503.2|34
1613064950000|2021-02-11 17:35:50|199680|199530|199678.4|199528.4|199684.8|199587.9|199637.9|199525.8|37
1613064960000|2021-02-11 17:36:00|199677.8|199527.8|199679.9|199529.9|199681.4|199531.4|199674.7|199524.7|32
1613064970000|2021-02-11 17:36:10|199680.7|199530.7|199708.7|199558.7|199713.7|199563.7|199678.1|199528.1|26
1613064980000|2021-02-11 17:36:20|199709.4|199559.4|199693.8|199543.8|199709.4|199559.4|199691.4|199541.4|33
1613064990000|2021-02-11 17:36:30|199693.5|199543.5|199607.9|199457.9|199694.3|199561|199589|199455.5|36
1613065000000|2021-02-11 17:36:40|199608.6|199458.6|199614.1|199464.1|199622.3|199472.3|199600.4|199450.4|32
1613065010000|2021-02-11 17:36:50|199613.2|199463.2|199638.8|199488.8|199642.3|199492.3|199610|199460|36
1613065020000|2021-02-11 17:37:00|199639.3|199489.3|199602|199452|199654.8|199504.8|199602|199452|33
1613065030000|2021-02-11 17:37:10|199594.7|199444.7|199590.1|199440.1|199596.4|199446.4|199584.4|199434.4|36
1613065040000|2021-02-11 17:37:20|199591.1|199441.1|199585.9|199435.9|199615|199465|199585.9|199435.9|27
1613065050000|2021-02-11 17:37:30|199588.2|199438.2|199600.4|199450.4|199601.9|199451.9|199588.1|199438.1|28
1613065060000|2021-02-11 17:37:40|199600.5|199450.5|199575.3|199425.3|199600.5|199450.5|199571.2|199421.2|31
1613065070000|2021-02-11 17:37:50|199575.6|199425.6|199561.2|199411.2|199575.6|199459.7|199509.7|199401.8|34
1613065080000|2021-02-11 17:38:00|199565.3|199415.3|199557|199407|199565.3|199456.5|199502|199398|29
1613065090000|2021-02-11 17:38:10|199556.1|199406.1|199559.3|199409.3|199559.3|199409.3|199545.4|199395.4|17
1613065100000|2021-02-11 17:38:20|199561.1|199411.1|199594.1|199444.1|199594.1|199444.1|199545.1|199395.1|30
1613065110000|2021-02-11 17:38:30|199592.5|199442.5|199600.2|199450.2|199607.2|199457.2|199591.9|199441.9|28
1613065120000|2021-02-11 17:38:40|199597.7|199447.7|199602.8|199452.8|199608.3|199458.3|199588.9|199438.9|30
1613065130000|2021-02-11 17:38:50|199608.3|199458.3|199609.4|199459.4|199611.2|199461.2|199600.3|199450.3|34
1613065140000|2021-02-11 17:39:00|199609.5|199459.5|199613.2|199463.2|199614.4|199464.4|199607|199457|23
1613065150000|2021-02-11 17:39:10|199613.9|199463.9|199586.2|199436.2|199617|199467|199583.2|199433.2|30
1613065160000|2021-02-11 17:39:20|199589.5|199439.5|199556.2|199406.2|199592.6|199458.8|199508.8|199400.7|38
1613065170000|2021-02-11 17:39:30|199553.7|199403.7|199545.3|199395.3|199555.5|199405.5|199544.3|199394.3|24
1613065180000|2021-02-11 17:39:40|199544.9|199394.9|199549.4|199399.4|199553.3|199403.3|199544.9|199394.9|25
1613065190000|2021-02-11 17:39:50|199549.5|199399.5|199542.4|199392.4|199554|199404|199541.7|199391.7|23
1613065200000|2021-02-11 17:40:00|199543|199393|199552.3|199402.3|199553|199403|199543|199393|22
1613065210000|2021-02-11 17:40:10|199550.8|199400.8|199552.6|199402.6|199552.6|199402.6|199543.5|199393.5|27
1613065220000|2021-02-11 17:40:20|199553.3|199403.3|199558.6|199408.6|199560.7|199410.7|199549|199399|28
1613065230000|2021-02-11 17:40:30|199559.1|199409.1|199561.1|199411.1|199566.1|199455.8|199501.9|199404.4|30
1613065240000|2021-02-11 17:40:40|199562.2|199412.2|199550.8|199400.8|199577.4|199465.6|199502.8|199400.8|31
1613065250000|2021-02-11 17:40:50|199547|199397|199552|199402|199569.6|199449.9|199493.2|199397|31
1613065260000|2021-02-11 17:41:00|199552.1|199402.1|199549.5|199399.5|199566.2|199451.2|199494.3|199392.4|34
1613065270000|2021-02-11 17:41:10|199550.2|199400.2|199576.4|199426.4|199576.4|199426.4|199548.9|199398.9|28
1613065280000|2021-02-11 17:41:20|199581.3|199431.3|199640|199490|199644.8|199494.8|199577.9|199427.9|35
1613065290000|2021-02-11 17:41:30|199657.3|199507.3|199645.3|199495.3|199686.7|199536.7|199645.3|199495.3|38
1613065300000|2021-02-11 17:41:40|199646.5|199496.5|199601.3|199451.3|199661.6|199511.6|199601.3|199451.3|37
1613065310000|2021-02-11 17:41:50|199601.9|199451.9|199600.7|199450.7|199613.7|199463.7|199599.3|199449.3|33
1613065320000|2021-02-11 17:42:00|199601.7|199451.7|199607.9|199457.9|199608.3|199458.3|199584.5|199434.5|38
1613065330000|2021-02-11 17:42:10|199608.6|199458.6|199594.1|199444.1|199608.6|199492.8|199542.8|199441|27
1613065340000|2021-02-11 17:42:20|199594.2|199444.2|199620.5|199470.5|199621.6|199471.6|199590.5|199440.5|35
1613065350000|2021-02-11 17:42:30|199621.9|199471.9|199643.9|199493.9|199644.1|199494.1|199621.9|199471.9|35
1613065360000|2021-02-11 17:42:40|199642.7|199492.7|199631.2|199481.2|199643.9|199493.9|199627.7|199477.7|33
1613065370000|2021-02-11 17:42:50|199630|199480|199641.1|199491.1|199643.1|199493.1|199630|199480|25
1613065380000|2021-02-11 17:43:00|199641.5|199491.5|199643.9|199493.9|199646.1|199496.1|199641.2|199491.2|24
1613065390000|2021-02-11 17:43:10|199644|199494|199676.1|199526.1|199676.9|199526.9|199643.6|199493.6|17
1613065400000|2021-02-11 17:43:20|199677.1|199527.1|199696.1|199546.1|199697.2|199547.2|199676.7|199526.7|34
1613065410000|2021-02-11 17:43:30|199696.2|199546.2|199678.1|199528.1|199697|199547|199674.7|199524.7|32
1613065420000|2021-02-11 17:43:40|199678.4|199528.4|199696.7|199546.7|199696.9|199546.9|199678.4|199528.4|28
1613065430000|2021-02-11 17:43:50|199697|199547|199689.4|199539.4|199705.9|199555.9|199688|199538|35
1613065440000|2021-02-11 17:44:00|199689.8|199539.8|199674.3|199524.3|199690|199540|199667.5|199517.5|39
1613065450000|2021-02-11 17:44:10|199678.4|199528.4|199688.6|199538.6|199691.8|199541.8|199676.4|199526.4|33
1613065460000|2021-02-11 17:44:20|199686.4|199536.4|199682.3|199532.3|199693.4|199543.4|199674.5|199524.5|36
1613065470000|2021-02-11 17:44:30|199682.4|199532.4|199694.9|199544.9|199700.4|199550.4|199680.2|199530.2|35
1613065480000|2021-02-11 17:44:40|199693.6|199543.6|199698.2|199548.2|199698.8|199548.8|199684.6|199534.6|22
1613065490000|2021-02-11 17:44:50|199692.6|199542.6|199691.6|199541.6|199695.1|199545.1|199684.2|199534.2|33
1613065500000|2021-02-11 17:45:00|199691.4|199541.4|199677|199527|199693.3|199582|199632|199527|35
1613065510000|2021-02-11 17:45:10|199675.3|199525.3|199667.2|199517.2|199675.3|199570.4|199609.6|199509.5|38
1613065520000|2021-02-11 17:45:20|199668.5|199518.5|199625.2|199575.2|199687.1|199583.6|199611.2|199513.3|38
1613065530000|2021-02-11 17:45:30|199628.4|199578.4|199694.5|199544.5|199699.7|199579.7|199628.4|199531.4|35
1613065540000|2021-02-11 17:45:40|199696.5|199546.5|199698|199548|199698.4|199548.4|199693.2|199543.2|26
1613065550000|2021-02-11 17:45:50|199698.6|199548.6|199727|199577|199729.1|199579.1|199698.6|199548.6|34
1613065560000|2021-02-11 17:46:00|199726.5|199576.5|199750.2|199600.2|199750.5|199600.5|199725.6|199575.6|32
1613065570000|2021-02-11 17:46:10|199750.4|199600.4|199770.4|199620.4|199774.9|199624.9|199750.4|199600.4|34
1613065580000|2021-02-11 17:46:20|199770.3|199620.3|199780.7|199630.7|199780.7|199630.7|199766|199616|26
1613065590000|2021-02-11 17:46:30|199780.5|199630.5|199785.4|199635.4|199785.4|199635.4|199770|199620|33
1613065600000|2021-02-11 17:46:40|199784.3|199634.3|199773|199623|199791.6|199641.6|199773|199623|27
1613065610000|2021-02-11 17:46:50|199770.3|199620.3|199732.5|199582.5|199775|199625|199732.5|199582.5|36
1613065620000|2021-02-11 17:47:00|199732.6|199582.6|199628.8|199478.8|199732.6|199603.9|199628.8|199478.8|39
1613065630000|2021-02-11 17:47:10|199637.6|199487.6|199685.1|199535.1|199698.2|199548.2|199637.2|199487.2|37
1613065640000|2021-02-11 17:47:20|199684.9|199534.9|199684.9|199534.9|199688.8|199538.8|199675.7|199525.7|38
1613065650000|2021-02-11 17:47:30|199684.1|199534.1|199682|199532|199689.5|199539.5|199675.2|199525.2|34
1613065660000|2021-02-11 17:47:40|199682.2|199532.2|199638.6|199488.6|199684.9|199534.9|199638.6|199488.6|37
1613065670000|2021-02-11 17:47:50|199636.2|199486.2|199631.6|199481.6|199639.7|199489.7|199623.4|199473.4|39
1613065680000|2021-02-11 17:48:00|199627.3|199477.3|199645.2|199495.2|199647.3|199497.3|199622.9|199472.9|36
1613065690000|2021-02-11 17:48:10|199645.4|199495.4|199634.5|199484.5|199648.8|199498.8|199631.4|199481.4|34
1613065700000|2021-02-11 17:48:20|199635.6|199485.6|199595.2|199445.2|199639|199489|199595|199445|30
1613065710000|2021-02-11 17:48:30|199592.7|199442.7|199600.7|199450.7|199606.9|199456.9|199590.3|199440.3|34
1613065720000|2021-02-11 17:48:40|199600.9|199450.9|199583.9|199433.9|199605.7|199455.7|199582.4|199432.4|35
1613065730000|2021-02-11 17:48:50|199583.3|199433.3|199602.4|199452.4|199611|199461|199583.3|199433.3|34
1613065740000|2021-02-11 17:49:00|199605.9|199455.9|199598.6|199448.6|199616.6|199466.6|199598.6|199448.6|32
1613065750000|2021-02-11 17:49:10|199600.6|199450.6|199627.3|199477.3|199629.5|199479.5|199600.6|199450.6|38
1613065760000|2021-02-11 17:49:20|199626.8|199476.8|199609.5|199459.5|199628.8|199478.8|199609.5|199459.5|33
1613065770000|2021-02-11 17:49:30|199621.3|199471.3|199643.2|199493.2|199647|199497|199621.3|199471.3|33
1613065780000|2021-02-11 17:49:40|199645.7|199495.7|199587.9|199437.9|199645.7|199495.7|199585.4|199435.4|34
1613065790000|2021-02-11 17:49:50|199588.7|199438.7|199582.2|199432.2|199593.8|199443.8|199573.6|199423.6|25
1613065800000|2021-02-11 17:50:00|199586.1|199436.1|199617.1|199467.1|199617.1|199467.1|199578.3|199428.3|32
1613065810000|2021-02-11 17:50:10|199608.2|199458.2|199628.2|199478.2|199651.1|199501.1|199604.6|199454.6|38
1613065820000|2021-02-11 17:50:20|199630.1|199480.1|199638.4|199488.4|199638.4|199488.4|199627.4|199477.4|32
1613065830000|2021-02-11 17:50:30|199636.1|199486.1|199626.4|199476.4|199643.9|199493.9|199620|199470|36
1613065840000|2021-02-11 17:50:40|199625.6|199475.6|199613.5|199463.5|199635.4|199485.4|199613.5|199463.5|31
1613065850000|2021-02-11 17:50:50|199609.1|199459.1|199592.8|199442.8|199613.4|199463.4|199592.2|199442.2|36
1613065860000|2021-02-11 17:51:00|199593.3|199443.3|199612.3|199462.3|199619.4|199469.4|199593.3|199443.3|35
1613065870000|2021-02-11 17:51:10|199611|199461|199606.7|199456.7|199614.7|199464.7|199601.4|199451.4|31
1613065880000|2021-02-11 17:51:20|199608.7|199458.7|199593.9|199443.9|199614.7|199494.9|199544.9|199435.6|37
1613065890000|2021-02-11 17:51:30|199592.9|199442.9|199630.2|199480.2|199635|199485|199589|199439|34
1613065900000|2021-02-11 17:51:40|199629.4|199479.4|199629.6|199479.6|199631.4|199481.4|199626.6|199476.6|26
1613065910000|2021-02-11 17:51:50|199628.8|199478.8|199629.5|199479.5|199631.7|199481.7|199624.8|199474.8|19
1613065920000|2021-02-11 17:52:00|199630.1|199480.1|199628.7|199478.7|199634.4|199484.4|199627.3|199477.3|30
1613065930000|2021-02-11 17:52:10|199631.2|199481.2|199644.3|199494.3|199644.3|199494.3|199630.9|199480.9|34
1613065940000|2021-02-11 17:52:20|199645.4|199495.4|199605.7|199555.7|199650.8|199555.7|199605.7|199491.3|24
1613065950000|2021-02-11 17:52:30|199609.5|199559.5|199643.9|199493.9|199651.9|199559.5|199609.5|199490.5|35
1613065960000|2021-02-11 17:52:40|199644.2|199494.2|199640.5|199490.5|199645.7|199495.7|199630|199480|32
1613065970000|2021-02-11 17:52:50|199640.6|199490.6|199647.9|199497.9|199652|199502|199640.1|199490.1|33
1613065980000|2021-02-11 17:53:00|199643.7|199493.7|199650.7|199500.7|199659.9|199509.9|199640|199490|36
1613065990000|2021-02-11 17:53:10|199654.3|199504.3|199691.1|199541.1|199700.1|199560.3|199610.2|199496.2|37
1613066000000|2021-02-11 17:53:20|199688.9|199538.9|199675.2|199525.2|199696.4|199546.4|199675.2|199525.2|40
1613066010000|2021-02-11 17:53:30|199673.6|199523.6|199678|199528|199680.9|199553.7|199595.4|199499.7|39
1613066020000|2021-02-11 17:53:40|199678.3|199528.3|199686.8|199536.8|199686.8|199536.8|199658.8|199508.8|36
1613066030000|2021-02-11 17:53:50|199684.1|199534.1|199668.9|199518.9|199688.2|199538.2|199660.1|199510.1|38
1613066040000|2021-02-11 17:54:00|199666.9|199516.9|199671.2|199521.2|199677|199557.2|199605.6|199500.9|38
1613066050000|2021-02-11 17:54:10|199673.1|199523.1|199641.1|199491.1|199675.5|199551.3|199599.4|199489.7|29
1613066060000|2021-02-11 17:54:20|199638.7|199488.7|199646.7|199496.7|199659.6|199548.6|199587.1|199487.7|36
1613066070000|2021-02-11 17:54:30|199644.4|199494.4|199640.8|199490.8|199665.7|199547.5|199597.5|199488|36
1613066080000|2021-02-11 17:54:40|199639.8|199489.8|199634.8|199484.8|199651.1|199501.1|199630.9|199480.9|33
1613066090000|2021-02-11 17:54:50|199624.4|199474.4|199631.3|199481.3|199646.8|199496.8|199622.9|199472.9|35
1613066100000|2021-02-11 17:55:00|199632.4|199482.4|199630.5|199480.5|199640.9|199490.9|199629.2|199479.2|33
1613066110000|2021-02-11 17:55:10|199628.6|199478.6|199555.5|199505.5|199633.8|199523.2|199555.5|199460.5|29
1613066120000|2021-02-11 17:55:20|199606.3|199456.3|199603.6|199453.6|199614.7|199464.7|199600.9|199450.9|35
1613066130000|2021-02-11 17:55:30|199607|199457|199619.6|199469.6|199619.6|199469.6|199607|199457|34
1613066140000|2021-02-11 17:55:40|199619.2|199469.2|199621|199471|199624.2|199474.2|199615.2|199465.2|28
1613066150000|2021-02-11 17:55:50|199618.8|199468.8|199665.8|199515.8|199671.8|199521.8|199612.4|199462.4|34
1613066160000|2021-02-11 17:56:00|199665.3|199515.3|199636.4|199486.4|199665.9|199546|199593.3|199486.4|34
1613066170000|2021-02-11 17:56:10|199635.3|199485.3|199614.2|199464.2|199636.6|199486.6|199611.3|199461.3|34
1613066180000|2021-02-11 17:56:20|199613.7|199463.7|199616.1|199466.1|199620.7|199470.7|199612.2|199462.2|36
1613066190000|2021-02-11 17:56:30|199615.4|199465.4|199540|199490|199615.4|199494.5|199539.3|199438.3|31
1613066200000|2021-02-11 17:56:40|199540.7|199490.7|199590.2|199440.2|199593.3|199491.7|199531.8|199439.7|31
1613066210000|2021-02-11 17:56:50|199590.4|199440.4|199599.9|199449.9|199604.8|199497.7|199542.4|199440.4|32
1613066220000|2021-02-11 17:57:00|199600.6|199450.6|199589.2|199439.2|199605.8|199455.8|199589.2|199439.2|33
1613066230000|2021-02-11 17:57:10|199588.8|199438.8|199587.1|199437.1|199594.7|199444.7|199584.9|199434.9|36
1613066240000|2021-02-11 17:57:20|199588.5|199438.5|199595.7|199445.7|199597.8|199447.8|199583.7|199433.7|27
1613066250000|2021-02-11 17:57:30|199602.6|199452.6|199593.2|199443.2|199610|199460|199592.4|199442.4|38
1613066260000|2021-02-11 17:57:40|199593.7|199443.7|199580.5|199430.5|199594.1|199444.1|199579|199429|27
1613066270000|2021-02-11 17:57:50|199575.8|199425.8|199561.9|199411.9|199575.8|199472.3|199518.1|199409.5|28
1613066280000|2021-02-11 17:58:00|199561.6|199411.6|199513.2|199463.2|199579.3|199463.2|199512.9|199404.6|33
1613066290000|2021-02-11 17:58:10|199513.7|199463.7|199587.9|199437.9|199589.6|199467.8|199511.6|199432.4|31
1613066300000|2021-02-11 17:58:20|199596.8|199446.8|199594.6|199444.6|199596.8|199446.8|199582.3|199432.3|27
1613066310000|2021-02-11 17:58:30|199595.5|199445.5|199601.9|199451.9|199604.5|199454.5|199593.7|199443.7|34
1613066320000|2021-02-11 17:58:40|199603.8|199453.8|199593.7|199443.7|199618.5|199468.5|199586.9|199436.9|32
1613066330000|2021-02-11 17:58:50|199593.8|199443.8|199599.8|199449.8|199613.2|199463.2|199593.8|199443.8|34
1613066340000|2021-02-11 17:59:00|199599.3|199449.3|199562.4|199512.4|199607.8|199512.4|199562.4|199442.6|34
1613066350000|2021-02-11 17:59:10|199636.3|199486.3|199621.2|199471.2|199636.3|199486.3|199620.4|199470.4|39
1613066360000|2021-02-11 17:59:20|199621.9|199471.9|199619.6|199469.6|199624.9|199474.9|199617.7|199467.7|27
1613066370000|2021-02-11 17:59:30|199620|199470|199621.5|199471.5|199621.5|199471.5|199614.2|199464.2|22
1613066380000|2021-02-11 17:59:40|199621.4|199471.4|199581.8|199431.8|199628.6|199478.6|199579.4|199429.4|34
1613066390000|2021-02-11 17:59:50|199584.1|199434.1|199553.3|199403.3|199584.1|199434.1|199552.3|199402.3|35
1613066400000|2021-02-11 18:00:00|199553|199403|199583.6|199433.6|199585|199435|199553|199403|37
1613066410000|2021-02-11 18:00:10|199583.5|199433.5|199615.1|199465.1|199617.3|199467.3|199581.1|199431.1|37
1613066420000|2021-02-11 18:00:20|199616.5|199466.5|199601.2|199451.2|199634.2|199484.2|199599.3|199449.3|36
1613066430000|2021-02-11 18:00:30|199601.4|199451.4|199612.1|199462.1|199622.1|199472.1|199601.1|199451.1|33
1613066440000|2021-02-11 18:00:40|199615.1|199465.1|199619.2|199469.2|199619.2|199469.2|199604.4|199454.4|38
1613066450000|2021-02-11 18:00:50|199616.6|199466.6|199589.1|199439.1|199618.2|199468.2|199579.9|199429.9|35
1613066460000|2021-02-11 18:01:00|199589.7|199439.7|199608.3|199458.3|199609.4|199459.4|199585.4|199435.4|31
1613066470000|2021-02-11 18:01:10|199607|199457|199609.2|199459.2|199611.1|199461.1|199604.4|199454.4|33
1613066480000|2021-02-11 18:01:20|199610.9|199460.9|199610.6|199460.6|199615.7|199465.7|199609.5|199459.5|24
1613066490000|2021-02-11 18:01:30|199610.4|199460.4|199606|199456|199610.4|199460.4|199601.8|199451.8|28
1613066500000|2021-02-11 18:01:40|199605.2|199455.2|199606.8|199456.8|199610.8|199460.8|199592.5|199442.5|37
1613066510000|2021-02-11 18:01:50|199606.5|199456.5|199605.1|199455.1|199613.7|199463.7|199604.1|199454.1|37
1613066520000|2021-02-11 18:02:00|199606.1|199456.1|199595.6|199445.6|199608.3|199458.3|199595.6|199445.6|37
1613066530000|2021-02-11 18:02:10|199595.4|199445.4|199610.2|199460.2|199611.6|199461.6|199593.9|199443.9|36
1613066540000|2021-02-11 18:02:20|199612.3|199462.3|199624.9|199474.9|199625.7|199475.7|199607.1|199457.1|34
1613066550000|2021-02-11 18:02:30|199628.5|199478.5|199629.6|199479.6|199636|199486|199611.5|199461.5|34
1613066560000|2021-02-11 18:02:40|199630.9|199480.9|199641.8|199491.8|199651.8|199501.8|199629.3|199479.3|37
1613066570000|2021-02-11 18:02:50|199637.3|199487.3|199649.9|199499.9|199653.9|199503.9|199637.3|199487.3|37
1613066580000|2021-02-11 18:03:00|199650.8|199500.8|199674.9|199524.9|199682.4|199532.4|199647.4|199497.4|36
1613066590000|2021-02-11 18:03:10|199677.2|199527.2|199659.1|199509.1|199677.2|199527.2|199657.9|199507.9|38
1613066600000|2021-02-11 18:03:20|199662.1|199512.1|199654.9|199504.9|199671.7|199521.7|199654.9|199504.9|37
1613066610000|2021-02-11 18:03:30|199654.3|199504.3|199650.6|199500.6|199668.5|199518.5|199648.9|199498.9|34
1613066620000|2021-02-11 18:03:40|199651.4|199501.4|199654.6|199504.6|199668.1|199518.1|199649.7|199499.7|38
1613066630000|2021-02-11 18:03:50|199653.4|199503.4|199638.1|199488.1|199653.4|199503.4|199636.3|199486.3|25
1613066640000|2021-02-11 18:04:00|199637.4|199487.4|199646.6|199496.6|199648.2|199498.2|199635.2|199485.2|26
1613066650000|2021-02-11 18:04:10|199646.2|199496.2|199652.7|199502.7|199667.4|199517.4|199646|199496|36
1613066660000|2021-02-11 18:04:20|199653|199503|199653.5|199503.5|199654.9|199504.9|199651|199501|31
1613066670000|2021-02-11 18:04:30|199653.7|199503.7|199660|199510|199661.1|199511.1|199653.7|199503.7|23
1613066680000|2021-02-11 18:04:40|199660.3|199510.3|199659.5|199509.5|199661.5|199511.5|199656.8|199506.8|25
1613066690000|2021-02-11 18:04:50|199660.7|199510.7|199659|199509|199660.7|199510.7|199658|199508|23
1613066700000|2021-02-11 18:05:00|199656.2|199506.2|199660.3|199510.3|199661.1|199511.1|199654.2|199504.2|30
1613066710000|2021-02-11 18:05:10|199662.6|199512.6|199676.4|199526.4|199685.6|199535.6|199662.6|199512.6|32
1613066720000|2021-02-11 18:05:20|199675.9|199525.9|199664.6|199514.6|199683.8|199533.8|199664.6|199514.6|32
1613066730000|2021-02-11 18:05:30|199665|199515|199677.3|199527.3|199677.3|199527.3|199659.4|199509.4|34
1613066740000|2021-02-11 18:05:40|199676.5|199526.5|199688.9|199538.9|199702|199552|199676.5|199526.5|39
1613066750000|2021-02-11 18:05:50|199690.6|199540.6|199688|199538|199691|199583.7|199633.7|199529.3|36
1613066760000|2021-02-11 18:06:00|199690.1|199540.1|199676.5|199526.5|199704.2|199554.2|199675.3|199525.3|38
1613066770000|2021-02-11 18:06:10|199677.6|199527.6|199664.8|199514.8|199681.1|199531.1|199662.3|199512.3|38
1613066780000|2021-02-11 18:06:20|199664.1|199514.1|199677|199527|199683.2|199533.2|199660.4|199510.4|32
1613066790000|2021-02-11 18:06:30|199678|199528|199681.9|199531.9|199687|199537|199675.7|199525.7|27
1613066800000|2021-02-11 18:06:40|199682.8|199532.8|199679.7|199529.7|199683.7|199533.7|199668.7|199518.7|24
1613066810000|2021-02-11 18:06:50|199679|199529|199677.6|199527.6|199683.3|199533.3|199677|199527|23
1613066820000|2021-02-11 18:07:00|199677.3|199527.3|199671.1|199521.1|199680.9|199530.9|199670.3|199520.3|34
1613066830000|2021-02-11 18:07:10|199673.3|199523.3|199670.3|199520.3|199679.4|199529.4|199668.7|199518.7|35
1613066840000|2021-02-11 18:07:20|199671.4|199521.4|199639.2|199589.2|199685.8|199591.2|199632.2|199512.9|32
1613066850000|2021-02-11 18:07:30|199638.5|199588.5|199677.2|199627.2|199727.7|199634.5|199638.5|199570|28
1613066860000|2021-02-11 18:07:40|199677|199627|199720.8|199570.8|199745|199628.3|199676.4|199566.7|35
1613066870000|2021-02-11 18:07:50|199719.7|199569.7|199673.5|199523.5|199719.7|199569.7|199673.5|199523.5|38
1613066880000|2021-02-11 18:08:00|199674|199524|199634.5|199584.5|199678.3|199584.5|199634.5|199521.2|30
1613066890000|2021-02-11 18:08:10|199681.9|199531.9|199684|199534|199691.7|199593.2|199626|199525.9|40
1613066900000|2021-02-11 18:08:20|199682.9|199532.9|199667.3|199517.3|199694.5|199583.1|199630.5|199516.8|38
1613066910000|2021-02-11 18:08:30|199668.2|199518.2|199680.2|199530.2|199684.1|199584.7|199631.8|199518.2|36
1613066920000|2021-02-11 18:08:40|199680.5|199530.5|199632.9|199582.9|199687.1|199587.1|199630.2|199529.8|34
1613066930000|2021-02-11 18:08:50|199687|199537|199637.9|199587.9|199692.5|199590|199636|199533|26
1613066940000|2021-02-11 18:09:00|199639.5|199589.5|199670.7|199620.7|199714.1|199620.7|199638.1|199535.5|35
1613066950000|2021-02-11 18:09:10|199670.3|199620.3|199718|199568|199723.1|199622.6|199670.3|199553.7|37
1613066960000|2021-02-11 18:09:20|199714.6|199564.6|199720|199570|199723|199624.9|199668.3|199558.3|35
1613066970000|2021-02-11 18:09:30|199719.5|199569.5|199719.9|199569.9|199726.5|199576.5|199712.4|199562.4|36
1613066980000|2021-02-11 18:09:40|199731.1|199581.1|199739.2|199589.2|199760.2|199610.2|199731.1|199581.1|38
1613066990000|2021-02-11 18:09:50|199739.4|199589.4|199743.9|199593.9|199745.8|199595.8|199702.1|199552.1|36
1613067000000|2021-02-11 18:10:00|199745.1|199595.1|199744.5|199594.5|199760.5|199610.5|199740.5|199590.5|34
1613067010000|2021-02-11 18:10:10|199745|199595|199761.8|199611.8|199766.3|199616.3|199743.6|199593.6|35
1613067020000|2021-02-11 18:10:20|199757.2|199607.2|199719.8|199569.8|199760.2|199610.2|199718.7|199568.7|37
1613067030000|2021-02-11 18:10:30|199715.4|199565.4|199744.4|199594.4|199744.4|199594.4|199713.8|199563.8|36
1613067040000|2021-02-11 18:10:40|199746.6|199596.6|199745.6|199595.6|199764.6|199614.6|199743.8|199593.8|35
1613067050000|2021-02-11 18:10:50|199747.8|199597.8|199728.1|199578.1|199747.9|199597.9|199726.9|199576.9|39
1613067060000|2021-02-11 18:11:00|199726.6|199576.6|199748.5|199598.5|199748.5|199598.5|199726.6|199576.6|38
1613067070000|2021-02-11 18:11:10|199747.5|199597.5|199749|199599|199749|199599|199726.3|199576.3|34
1613067080000|2021-02-11 18:11:20|199749.8|199599.8|199726.8|199576.8|199757.3|199607.3|199725.1|199575.1|36
1613067090000|2021-02-11 18:11:30|199726.3|199576.3|199703.2|199553.2|199726.3|199576.3|199703.2|199553.2|36
1613067100000|2021-02-11 18:11:40|199704.6|199554.6|199702.9|199552.9|199716|199566|199699.2|199549.2|37
1613067110000|2021-02-11 18:11:50|199703|199553|199699.5|199549.5|199703|199594.8|199638.9|199529.9|38
1613067120000|2021-02-11 18:12:00|199697.2|199547.2|199679.8|199529.8|199699.6|199600.3|199628.6|199525.1|35
1613067130000|2021-02-11 18:12:10|199678.9|199528.9|199675.8|199525.8|199680|199530|199666|199516|33
1613067140000|2021-02-11 18:12:20|199675.9|199525.9|199675.6|199525.6|199675.9|199525.9|199670.2|199520.2|18
1613067150000|2021-02-11 18:12:30|199677.5|199527.5|199680|199530|199685.7|199579|199626.9|199524.9|36
1613067160000|2021-02-11 18:12:40|199679.6|199529.6|199699|199549|199699|199549|199677.2|199527.2|36
1613067170000|2021-02-11 18:12:50|199694.8|199544.8|199685.9|199535.9|199696.1|199590.2|199636.8|199535.9|39
1613067180000|2021-02-11 18:13:00|199682.8|199532.8|199683.3|199533.3|199684.7|199534.7|199679.8|199529.8|20
1613067190000|2021-02-11 18:13:10|199680.9|199530.9|199676.7|199526.7|199680.9|199530.9|199675.4|199525.4|16
1613067200000|2021-02-11 18:13:20|199676.9|199526.9|199677.1|199527.1|199679.1|199529.1|199676.6|199526.6|14
1613067210000|2021-02-11 18:13:30|199676.5|199526.5|199665.6|199515.6|199677.3|199527.3|199664.3|199514.3|23
1613067220000|2021-02-11 18:13:40|199665.4|199515.4|199675.3|199525.3|199679.6|199529.6|199665.2|199515.2|23
1613067230000|2021-02-11 18:13:50|199678|199528|199667.6|199517.6|199678|199528|199664.6|199514.6|21
1613067240000|2021-02-11 18:14:00|199666.3|199516.3|199663.6|199513.6|199667.3|199517.3|199660.8|199510.8|20
1613067250000|2021-02-11 18:14:10|199664.6|199514.6|199597.1|199447.1|199665.2|199515.2|199549.6|199445.5|30
1613067260000|2021-02-11 18:14:20|199598.3|199448.3|199592.6|199442.6|199602.6|199452.6|199591.2|199441.2|31
1613067270000|2021-02-11 18:14:30|199592.4|199442.4|199602.3|199452.3|199602.3|199452.3|199592.4|199442.4|25
1613067280000|2021-02-11 18:14:40|199597.2|199447.2|199598|199448|199602.3|199452.3|199594.8|199444.8|24
1613067290000|2021-02-11 18:14:50|199596.5|199446.5|199598.3|199448.3|199600.6|199450.6|199595.5|199445.5|32
1613067300000|2021-02-11 18:15:00|199598.6|199448.6|199605.1|199455.1|199616.7|199513|199549.3|199446.5|32
1613067310000|2021-02-11 18:15:10|199604.8|199454.8|199581.8|199431.8|199609.6|199459.6|199575.6|199425.6|38
1613067320000|2021-02-11 18:15:20|199582|199432|199611.8|199461.8|199614.6|199464.6|199581.7|199431.7|33
1613067330000|2021-02-11 18:15:30|199612.3|199462.3|199638.4|199488.4|199639.4|199489.4|199610.6|199460.6|34
1613067340000|2021-02-11 18:15:40|199640.5|199490.5|199606.7|199456.7|199640.5|199490.5|199597.7|199447.7|34
1613067350000|2021-02-11 18:15:50|199606.2|199456.2|199597.1|199447.1|199609.1|199459.1|199594.8|199444.8|34
1613067360000|2021-02-11 18:16:00|199596.4|199446.4|199586.3|199436.3|199600.3|199450.3|199586.3|199436.3|26
1613067370000|2021-02-11 18:16:10|199598.7|199448.7|199596.2|199446.2|199604.4|199454.4|199592.2|199442.2|32
1613067380000|2021-02-11 18:16:20|199595.7|199445.7|199594|199444|199598.1|199448.1|199587.6|199437.6|31
1613067390000|2021-02-11 18:16:30|199595.5|199445.5|199588.2|199438.2|199596.6|199446.6|199586.7|199436.7|30
1613067400000|2021-02-11 18:16:40|199588.6|199438.6|199569.7|199419.7|199590.9|199440.9|199564|199414|33
1613067410000|2021-02-11 18:16:50|199572.8|199422.8|199562|199412|199572.8|199422.8|199553.1|199403.1|30
1613067420000|2021-02-11 18:17:00|199564.2|199414.2|199571.5|199421.5|199574.8|199424.8|199560.6|199410.6|34
1613067430000|2021-02-11 18:17:10|199571.3|199421.3|199586.7|199436.7|199586.7|199436.7|199566.7|199416.7|33
1613067440000|2021-02-11 18:17:20|199587.9|199437.9|199583.8|199433.8|199587.9|199437.9|199582.9|199432.9|19
1613067450000|2021-02-11 18:17:30|199583.6|199433.6|199571.2|199421.2|199584|199473.6|199521.2|199418.7|29
1613067460000|2021-02-11 18:17:40|199572.5|199422.5|199607.9|199457.9|199607.9|199457.9|199570.8|199420.8|21
1613067470000|2021-02-11 18:17:50|199604.1|199454.1|199585.8|199435.8|199604.1|199454.1|199582.7|199432.7|34
1613067480000|2021-02-11 18:18:00|199585.9|199435.9|199599.3|199449.3|199606.8|199456.8|199585.9|199435.9|37
1613067490000|2021-02-11 18:18:10|199598.4|199448.4|199594.9|199444.9|199598.4|199448.4|199590.7|199440.7|28
1613067500000|2021-02-11 18:18:20|199595.9|199445.9|199616.1|199466.1|199616.7|199466.7|199593.1|199443.1|32
1613067510000|2021-02-11 18:18:30|199616|199466|199611.9|199461.9|199618.8|199499.6|199549.6|199447.4|37
1613067520000|2021-02-11 18:18:40|199611|199461|199618.8|199468.8|199618.8|199468.8|199604.7|199454.7|36
1613067530000|2021-02-11 18:18:50|199614.5|199464.5|199608|199458|199614.5|199464.5|199598.4|199448.4|36
1613067540000|2021-02-11 18:19:00|199607.4|199457.4|199593.3|199543.3|199647.7|199545.8|199593.1|199456.9|27
1613067550000|2021-02-11 18:19:10|199603.6|199553.6|199593.6|199543.6|199678.3|199554.7|199592.4|199494.3|32
1613067560000|2021-02-11 18:19:20|199592.1|199542.1|199592.4|199542.4|199644.7|199548.7|199592.1|199494.2|26
1613067570000|2021-02-11 18:19:30|199592.7|199542.7|199593.9|199543.9|199596.2|199546.2|199590.5|199540.5|30
1613067580000|2021-02-11 18:19:40|199595.9|199545.9|199676|199526|199680.8|199579.4|199595.9|199498.9|30
1613067590000|2021-02-11 18:19:50|199681.4|199531.4|199628.4|199578.4|199689.5|199581.9|199628.4|199531|14
1613067600000|2021-02-11 18:20:00|199613.4|199563.4|199638.1|199588.1|199694.9|199588.1|199613.4|199526.1|26
1613067610000|2021-02-11 18:20:10|199637.7|199587.7|199611.2|199561.2|199691.6|199588.1|199611.2|199526.9|20
1613067620000|2021-02-11 18:20:20|199657.9|199507.9|199607.3|199557.3|199657.9|199563.2|199605.7|199507.9|16
1613067630000|2021-02-11 18:20:30|199608|199558|199642|199492|199642.2|199558|199593.8|199484.5|23
1613067640000|2021-02-11 18:20:40|199641.5|199491.5|199647.3|199497.3|199656|199506|199638.8|199488.8|21
1613067650000|2021-02-11 18:20:50|199619|199469|199622.4|199472.4|199622.4|199472.4|199595.6|199445.6|30
1613067660000|2021-02-11 18:21:00|199623.5|199473.5|199628.8|199478.8|199639.9|199489.9|199620.5|199470.5|33
1613067670000|2021-02-11 18:21:10|199629.9|199479.9|199641.2|199491.2|199647.1|199497.1|199629.9|199479.9|30
1613067680000|2021-02-11 18:21:20|199639.6|199489.6|199630|199480|199639.6|199489.6|199630|199480|31
1613067690000|2021-02-11 18:21:30|199631.3|199481.3|199602.3|199452.3|199642.4|199543.6|199558.2|199452.3|24
1613067700000|2021-02-11 18:21:40|199605.5|199455.5|199605|199455|199605.5|199455.5|199600.7|199450.7|13
1613067710000|2021-02-11 18:21:50|199604.4|199454.4|199608|199458|199608|199458|199602.3|199452.3|18
1613067720000|2021-02-11 18:22:00|199607.1|199457.1|199601.6|199451.6|199607.2|199457.2|199600.9|199450.9|19
1613067730000|2021-02-11 18:22:10|199601.9|199451.9|199608.5|199458.5|199617|199514.1|199555.4|199451.9|29
1613067740000|2021-02-11 18:22:20|199607.8|199457.8|199578.9|199428.9|199608.4|199458.4|199567.7|199417.7|32
1613067750000|2021-02-11 18:22:30|199579|199429|199605.3|199455.3|199605.3|199455.3|199579|199429|30
1613067760000|2021-02-11 18:22:40|199604.9|199454.9|199606.2|199456.2|199606.8|199456.8|199602.1|199452.1|22
1613067770000|2021-02-11 18:22:50|199608.1|199458.1|199616|199466|199616|199466|199598.6|199448.6|27
1613067780000|2021-02-11 18:23:00|199617.6|199467.6|199616.7|199466.7|199620.3|199470.3|199615.9|199465.9|19
1613067790000|2021-02-11 18:23:10|199617.1|199467.1|199605.6|199455.6|199617.1|199467.1|199599.6|199449.6|21
1613067800000|2021-02-11 18:23:20|199606.7|199456.7|199611.1|199461.1|199613.5|199463.5|199603.8|199453.8|30
1613067810000|2021-02-11 18:23:30|199611|199461|199538.5|199488.5|199611.9|199492.8|199535.7|199439.8|30
1613067820000|2021-02-11 18:23:40|199535.8|199485.8|199590.5|199440.5|199593.3|199485.8|199535.8|199411.1|27
1613067830000|2021-02-11 18:23:50|199592.4|199442.4|199597.5|199447.5|199605.4|199455.4|199588.3|199438.3|35
1613067840000|2021-02-11 18:24:00|199598.2|199448.2|199599.3|199449.3|199602.1|199452.1|199595.6|199445.6|28
1613067850000|2021-02-11 18:24:10|199597.1|199447.1|199594.2|199444.2|199597.1|199447.1|199586.7|199436.7|27
1613067860000|2021-02-11 18:24:20|199602.3|199452.3|199556.6|199406.6|199607.3|199457.3|199556|199406|33
1613067870000|2021-02-11 18:24:30|199557.4|199407.4|199544.3|199394.3|199557.4|199437.7|199487.7|199390.8|27
1613067880000|2021-02-11 18:24:40|199545.1|199395.1|199532.8|199382.8|199548.2|199398.2|199532.8|199382.8|27
1613067890000|2021-02-11 18:24:50|199532.4|199382.4|199546.5|199396.5|199549.2|199399.2|199532.4|199382.4|29
1613067900000|2021-02-11 18:25:00|199547|199397|199525.2|199375.2|199547|199397|199520.6|199370.6|31
1613067910000|2021-02-11 18:25:10|199526.1|199376.1|199530.7|199380.7|199532.6|199382.6|199526.1|199376.1|21
1613067920000|2021-02-11 18:25:20|199530.8|199380.8|199530.7|199380.7|199532.5|199382.5|199515.9|199365.9|32
1613067930000|2021-02-11 18:25:30|199529.9|199379.9|199525|199375|199529.9|199379.9|199521.7|199371.7|33
1613067940000|2021-02-11 18:25:40|199525.2|199375.2|199523.6|199373.6|199526.9|199376.9|199522.6|199372.6|30
1613067950000|2021-02-11 18:25:50|199523.7|199373.7|199529|199379|199532|199382|199523.6|199373.6|38
1613067960000|2021-02-11 18:26:00|199528.5|199378.5|199527.1|199377.1|199532.7|199382.7|199525.7|199375.7|37
1613067970000|2021-02-11 18:26:10|199528|199378|199515.6|199365.6|199529.2|199419.9|199469.9|199352.5|31
1613067980000|2021-02-11 18:26:20|199512.3|199362.3|199525.4|199375.4|199526.1|199414.8|199464.5|199359.2|37
1613067990000|2021-02-11 18:26:30|199525.6|199375.6|199530.5|199380.5|199530.5|199380.5|199524.5|199374.5|19
1613068000000|2021-02-11 18:26:40|199530.4|199380.4|199532.2|199382.2|199539.3|199389.3|199528.1|199378.1|27
1613068010000|2021-02-11 18:26:50|199530.6|199380.6|199562|199412|199563.7|199413.7|199530.3|199380.3|37
1613068020000|2021-02-11 18:27:00|199562.1|199412.1|199573.7|199423.7|199574|199424|199551|199401|33
1613068030000|2021-02-11 18:27:10|199573.3|199423.3|199557.3|199407.3|199573.9|199423.9|199551.4|199401.4|34
1613068040000|2021-02-11 18:27:20|199555|199405|199570|199420|199570|199420|199549.2|199399.2|32
1613068050000|2021-02-11 18:27:30|199569.6|199419.6|199559.9|199409.9|199572.5|199422.5|199556.2|199406.2|39
1613068060000|2021-02-11 18:27:40|199560|199410|199567.6|199417.6|199569.1|199419.1|199560|199410|31
1613068070000|2021-02-11 18:27:50|199566.8|199416.8|199575.9|199425.9|199579.4|199429.4|199566.8|199416.8|27
1613068080000|2021-02-11 18:28:00|199576.7|199426.7|199604.4|199454.4|199604.4|199454.4|199576.7|199426.7|25
1613068090000|2021-02-11 18:28:10|199604.6|199454.6|199609.4|199459.4|199610.9|199460.9|199604.5|199454.5|28
1613068100000|2021-02-11 18:28:20|199609.6|199459.6|199604|199454|199614.3|199464.3|199604|199454|33
1613068110000|2021-02-11 18:28:30|199601.5|199451.5|199604.7|199454.7|199606.8|199456.8|199601.4|199451.4|21
1613068120000|2021-02-11 18:28:40|199607.1|199457.1|199602.4|199452.4|199610.6|199460.6|199598.4|199448.4|30
1613068130000|2021-02-11 18:28:50|199601.9|199451.9|199607.2|199457.2|199610.3|199460.3|199601.9|199451.9|31
1613068140000|2021-02-11 18:29:00|199608.4|199458.4|199613.1|199463.1|199621.2|199471.2|199600.1|199450.1|33
1613068150000|2021-02-11 18:29:10|199616.3|199466.3|199607.6|199457.6|199617.6|199467.6|199601.8|199451.8|29
1613068160000|2021-02-11 18:29:20|199608|199458|199605.9|199455.9|199608.4|199458.4|199605.2|199455.2|27
1613068170000|2021-02-11 18:29:30|199607.9|199457.9|199605.9|199455.9|199612.4|199462.4|199601.4|199451.4|28
1613068180000|2021-02-11 18:29:40|199606.7|199456.7|199605.5|199455.5|199606.7|199456.7|199601|199451|26
1613068190000|2021-02-11 18:29:50|199605.7|199455.7|199615.4|199465.4|199620.7|199470.7|199605.6|199455.6|33
1613068200000|2021-02-11 18:30:00|199615.8|199465.8|199606.1|199456.1|199615.8|199465.8|199603.5|199453.5|31
1613068210000|2021-02-11 18:30:10|199606|199456|199605.2|199455.2|199606.5|199456.5|199604.8|199454.8|16
1613068220000|2021-02-11 18:30:20|199605.4|199455.4|199605.4|199455.4|199605.8|199455.8|199603.6|199453.6|13
1613068230000|2021-02-11 18:30:30|199605.3|199455.3|199588.7|199438.7|199605.7|199455.7|199586.9|199436.9|28
1613068240000|2021-02-11 18:30:40|199590.8|199440.8|199599.6|199449.6|199601.2|199451.2|199590.8|199440.8|31
1613068250000|2021-02-11 18:30:50|199600.1|199450.1|199603.2|199453.2|199608|199458|199593.9|199443.9|28
1613068260000|2021-02-11 18:31:00|199604.2|199454.2|199599|199449|199604.2|199454.2|199591.5|199441.5|34
1613068270000|2021-02-11 18:31:10|199599.2|199449.2|199568.7|199418.7|199603.4|199453.4|199568.7|199418.7|25
1613068280000|2021-02-11 18:31:20|199570.7|199420.7|199559.2|199409.2|199571.4|199421.4|199559.2|199409.2|33
1613068290000|2021-02-11 18:31:30|199557.9|199407.9|199560.2|199410.2|199566.9|199416.9|199557.9|199407.9|31
1613068300000|2021-02-11 18:31:40|199560.6|199410.6|199572.1|199422.1|199573.7|199423.7|199556.2|199406.2|29
1613068310000|2021-02-11 18:31:50|199567.4|199417.4|199580.3|199430.3|199595.9|199445.9|199562.3|199412.3|35
1613068320000|2021-02-11 18:32:00|199578.3|199428.3|199568.1|199418.1|199580.2|199467.5|199516.9|199414.4|29
1613068330000|2021-02-11 18:32:10|199567.9|199417.9|199572.3|199422.3|199572.3|199422.3|199558.5|199408.5|35
1613068340000|2021-02-11 18:32:20|199565.6|199415.6|199564.2|199414.2|199571.1|199421.1|199559.3|199409.3|35
1613068350000|2021-02-11 18:32:30|199563.4|199413.4|199560.9|199410.9|199570.4|199420.4|199555.6|199405.6|29
1613068360000|2021-02-11 18:32:40|199562.4|199412.4|199575.6|199425.6|199576.4|199426.4|199559.5|199409.5|34
1613068370000|2021-02-11 18:32:50|199574.7|199424.7|199555.2|199405.2|199577|199427|199553.9|199403.9|23
1613068380000|2021-02-11 18:33:00|199555|199405|199557.7|199407.7|199561.7|199411.7|199551.2|199401.2|29
1613068390000|2021-02-11 18:33:10|199559.8|199409.8|199542.2|199392.2|199560.7|199410.7|199541.2|199391.2|30
1613068400000|2021-02-11 18:33:20|199542.1|199392.1|199540.2|199390.2|199542.9|199392.9|199540|199390|22
1613068410000|2021-02-11 18:33:30|199540.5|199390.5|199531.7|199381.7|199542.6|199392.6|199531.7|199381.7|27
1613068420000|2021-02-11 18:33:40|199529.8|199379.8|199488.2|199338.2|199531.8|199381.8|199475.3|199325.3|33
1613068430000|2021-02-11 18:33:50|199488.1|199338.1|199498.6|199348.6|199502.5|199352.5|199488.1|199338.1|31
1613068440000|2021-02-11 18:34:00|199498.4|199348.4|199499.2|199349.2|199499.7|199349.7|199482.8|199332.8|34
1613068450000|2021-02-11 18:34:10|199498.7|199348.7|199482.5|199332.5|199499.2|199349.2|199480.4|199330.4|24
1613068460000|2021-02-11 18:34:20|199482.1|199332.1|199482.8|199332.8|199486.7|199336.7|199478.3|199328.3|24
1613068470000|2021-02-11 18:34:30|199482.4|199332.4|199483|199333|199492.6|199342.6|199479.3|199329.3|34
1613068480000|2021-02-11 18:34:40|199485.3|199335.3|199488.4|199338.4|199499.6|199399.1|199447.8|199332.4|38
1613068490000|2021-02-11 18:34:50|199487.4|199337.4|199480.2|199330.2|199491|199341|199477.1|199327.1|34
1613068500000|2021-02-11 18:35:00|199479.9|199329.9|199482.7|199332.7|199488.3|199338.3|199476.5|199326.5|35
1613068510000|2021-02-11 18:35:10|199480.2|199330.2|199477.4|199327.4|199490.3|199340.3|199476.9|199326.9|30
1613068520000|2021-02-11 18:35:20|199478.3|199328.3|199483.8|199333.8|199489.8|199339.8|199475.6|199325.6|29
1613068530000|2021-02-11 18:35:30|199485|199335|199483.6|199333.6|199493|199343|199481.7|199331.7|37
1613068540000|2021-02-11 18:35:40|199485|199335|199516.5|199366.5|199519.1|199369.1|199485|199335|36
1613068550000|2021-02-11 18:35:50|199517.8|199367.8|199505.9|199355.9|199532.6|199402.1|199452.1|199350.1|25
1613068560000|2021-02-11 18:36:00|199505.2|199355.2|199524.1|199374.1|199526.2|199376.2|199502.9|199352.9|31
1613068570000|2021-02-11 18:36:10|199525.2|199375.2|199529.5|199379.5|199531.7|199381.7|199522.1|199372.1|28
1613068580000|2021-02-11 18:36:20|199535.3|199385.3|199515.6|199465.6|199566.1|199467.9|199515.1|199385.3|31
1613068590000|2021-02-11 18:36:30|199517.9|199467.9|199568.8|199418.8|199570.3|199467.9|199512.9|199413.2|22
1613068600000|2021-02-11 18:36:40|199568.7|199418.7|199564.6|199414.6|199570.3|199420.3|199562.2|199412.2|25
1613068610000|2021-02-11 18:36:50|199563.9|199413.9|199569.1|199419.1|199569.6|199419.6|199563.9|199413.9|31
1613068620000|2021-02-11 18:37:00|199568.1|199418.1|199566.5|199416.5|199569.8|199419.8|199560.8|199410.8|34
1613068630000|2021-02-11 18:37:10|199565.6|199415.6|199587.3|199437.3|199587.3|199437.3|199562.4|199412.4|32
1613068640000|2021-02-11 18:37:20|199591|199441|199608.6|199458.6|199609.7|199459.7|199578.1|199428.1|35
1613068650000|2021-02-11 18:37:30|199608.8|199458.8|199603.9|199453.9|199610.7|199460.7|199601.5|199451.5|27
1613068660000|2021-02-11 18:37:40|199604|199454|199605.8|199455.8|199611.7|199461.7|199601.4|199451.4|22
1613068670000|2021-02-11 18:37:50|199605.5|199455.5|199608.9|199458.9|199614.8|199464.8|199601.7|199451.7|25
1613068680000|2021-02-11 18:38:00|199606.7|199456.7|199595.7|199445.7|199622.1|199472.1|199595.7|199445.7|29
1613068690000|2021-02-11 18:38:10|199598.4|199448.4|199605.8|199455.8|199608.4|199458.4|199592.5|199442.5|26
1613068700000|2021-02-11 18:38:20|199605.3|199455.3|199607.4|199457.4|199614.2|199464.2|199605.2|199455.2|19
1613068710000|2021-02-11 18:38:30|199607.6|199457.6|199607.6|199457.6|199608.8|199458.8|199605.9|199455.9|15
1613068720000|2021-02-11 18:38:40|199607.2|199457.2|199605.9|199455.9|199608.4|199458.4|199604.2|199454.2|17
1613068730000|2021-02-11 18:38:50|199606.9|199456.9|199607.6|199457.6|199609.3|199459.3|199606.2|199456.2|22
1613068740000|2021-02-11 18:39:00|199606.9|199456.9|199596.4|199446.4|199607|199457|199596.4|199446.4|22
1613068750000|2021-02-11 18:39:10|199597.4|199447.4|199604.1|199454.1|199604.1|199454.1|199597.4|199447.4|30
1613068760000|2021-02-11 18:39:20|199599.5|199449.5|199603.4|199453.4|199603.9|199453.9|199598.8|199448.8|29
1613068770000|2021-02-11 18:39:30|199604.9|199454.9|199600.6|199450.6|199604.9|199454.9|199599.7|199449.7|26
1613068780000|2021-02-11 18:39:40|199600.7|199450.7|199603.1|199453.1|199605.9|199455.9|199600.2|199450.2|23
1613068790000|2021-02-11 18:39:50|199602.4|199452.4|199600.1|199450.1|199605.6|199455.6|199599.7|199449.7|20
1613068800000|2021-02-11 18:40:00|199600.9|199450.9|199586.9|199436.9|199600.9|199450.9|199567.7|199417.7|39
1613068810000|2021-02-11 18:40:10|199587.4|199437.4|199573.4|199423.4|199587.4|199437.4|199569.2|199419.2|33
1613068820000|2021-02-11 18:40:20|199574.3|199424.3|199566.7|199416.7|199574.3|199424.3|199565.6|199415.6|34
1613068830000|2021-02-11 18:40:30|199566.5|199416.5|199572.7|199422.7|199572.7|199422.7|199562.5|199412.5|32
1613068840000|2021-02-11 18:40:40|199579.4|199429.4|199574.3|199424.3|199579.4|199429.4|199571.4|199421.4|33
1613068850000|2021-02-11 18:40:50|199575.1|199425.1|199572.7|199422.7|199576.6|199426.6|199572.7|199422.7|35
1613068860000|2021-02-11 18:41:00|199571.9|199421.9|199575.4|199425.4|199576.1|199426.1|199569.5|199419.5|29
1613068870000|2021-02-11 18:41:10|199575.1|199425.1|199567.4|199417.4|199580.7|199430.7|199559.4|199409.4|31
1613068880000|2021-02-11 18:41:20|199568|199418|199561.2|199411.2|199568|199418|199559.4|199409.4|26
1613068890000|2021-02-11 18:41:30|199560.7|199410.7|199565.3|199415.3|199566|199416|199558.4|199408.4|25
1613068900000|2021-02-11 18:41:40|199564.9|199414.9|199564.6|199414.6|199567.7|199417.7|199564.1|199414.1|8
1613068910000|2021-02-11 18:41:50|199569|199419|199574.1|199424.1|199574.8|199424.8|199565.5|199415.5|26
1613068920000|2021-02-11 18:42:00|199576.2|199426.2|199587.4|199437.4|199587.9|199437.9|199564.1|199414.1|32
1613068930000|2021-02-11 18:42:10|199587.1|199437.1|199599.4|199449.4|199600.8|199450.8|199585.7|199435.7|22
1613068940000|2021-02-11 18:42:20|199600.4|199450.4|199601.7|199451.7|199611.4|199503.1|199548.7|199440.1|34
1613068950000|2021-02-11 18:42:30|199601.4|199451.4|199608.9|199458.9|199611.7|199461.7|199601.2|199451.2|30
1613068960000|2021-02-11 18:42:40|199608.8|199458.8|199598.2|199448.2|199610.2|199460.2|199598.2|199448.2|31
1613068970000|2021-02-11 18:42:50|199598.8|199448.8|199601.9|199451.9|199607.3|199457.3|199597.2|199447.2|33
1613068980000|2021-02-11 18:43:00|199600.4|199450.4|199609.2|199459.2|199609.5|199459.5|199600.4|199450.4|27
1613068990000|2021-02-11 18:43:10|199609.5|199459.5|199595.4|199445.4|199609.5|199459.5|199595|199445|30
1613069000000|2021-02-11 18:43:20|199595.9|199445.9|199604.9|199454.9|199607.6|199457.6|199593|199443|27
1613069010000|2021-02-11 18:43:30|199603.8|199453.8|199593.5|199443.5|199608.1|199458.1|199593|199443|30
1613069020000|2021-02-11 18:43:40|199593.4|199443.4|199601|199451|199602|199452|199593.4|199443.4|25
1613069030000|2021-02-11 18:43:50|199603.2|199453.2|199557.3|199407.3|199603.2|199453.2|199546.6|199396.6|37
1613069040000|2021-02-11 18:44:00|199557.8|199407.8|199575.2|199425.2|199575.7|199425.7|199557.8|199407.8|17
1613069050000|2021-02-11 18:44:10|199577|199427|199578|199428|199580.1|199430.1|199577|199427|16
1613069060000|2021-02-11 18:44:20|199577.6|199427.6|199595.3|199445.3|199596.6|199446.6|199576.9|199426.9|25
1613069070000|2021-02-11 18:44:30|199594.1|199444.1|199595.7|199445.7|199603.5|199453.5|199587.4|199437.4|24
1613069080000|2021-02-11 18:44:40|199594.7|199444.7|199596|199446|199598.7|199448.7|199590.1|199440.1|27
1613069090000|2021-02-11 18:44:50|199595.6|199445.6|199594.6|199444.6|199597.2|199447.2|199593|199443|17
1613069100000|2021-02-11 18:45:00|199594.4|199444.4|199591.2|199441.2|199596.6|199446.6|199591.2|199441.2|22
1613069110000|2021-02-11 18:45:10|199592.9|199442.9|199594.7|199444.7|199602.3|199452.3|199591.8|199441.8|33
1613069120000|2021-02-11 18:45:20|199597.5|199447.5|199592.1|199442.1|199597.5|199447.5|199587.7|199437.7|32
1613069130000|2021-02-11 18:45:30|199594.1|199444.1|199599.2|199449.2|199604.4|199454.4|199592.8|199442.8|29
1613069140000|2021-02-11 18:45:40|199599.6|199449.6|199600.6|199450.6|199600.6|199450.6|199595.3|199445.3|17
1613069150000|2021-02-11 18:45:50|199598.8|199448.8|199603|199453|199603.4|199453.4|199598.8|199448.8|17
1613069160000|2021-02-11 18:46:00|199609.1|199459.1|199603.8|199453.8|199611.1|199461.1|199601|199451|12
1613069170000|2021-02-11 18:46:10|199604.7|199454.7|199605.3|199455.3|199606.6|199456.6|199603.4|199453.4|15
1613069180000|2021-02-11 18:46:20|199605.5|199455.5|199609.8|199459.8|199609.8|199459.8|199605.5|199455.5|12
1613069190000|2021-02-11 18:46:30|199608.6|199458.6|199610|199460|199612.4|199462.4|199606.3|199456.3|20
1613069200000|2021-02-11 18:46:40|199611.3|199461.3|199593.8|199443.8|199611.3|199461.3|199593.1|199443.1|29
1613069210000|2021-02-11 18:46:50|199594.1|199444.1|199591.3|199441.3|199601.3|199451.3|199587.7|199437.7|34
1613069220000|2021-02-11 18:47:00|199590.5|199440.5|199590.5|199440.5|199591.1|199441.1|199589.1|199439.1|11
1613069230000|2021-02-11 18:47:10|199590.6|199440.6|199598.2|199448.2|199600.1|199450.1|199586.6|199436.6|19
1613069240000|2021-02-11 18:47:20|199597.9|199447.9|199604.9|199454.9|199606.8|199456.8|199597.9|199447.9|24
1613069250000|2021-02-11 18:47:30|199604.2|199454.2|199599.4|199449.4|199604.2|199454.2|199595.9|199445.9|24
1613069260000|2021-02-11 18:47:40|199601.2|199451.2|199595.6|199445.6|199603.4|199453.4|199586.2|199436.2|25
1613069270000|2021-02-11 18:47:50|199596.3|199446.3|199596.2|199446.2|199597.7|199447.7|199587.8|199437.8|26
1613069280000|2021-02-11 18:48:00|199597.8|199447.8|199589.1|199439.1|199597.8|199447.8|199587.5|199437.5|31
1613069290000|2021-02-11 18:48:10|199590.7|199440.7|199569.9|199419.9|199591.7|199441.7|199567.5|199417.5|29
1613069300000|2021-02-11 18:48:20|199566.8|199416.8|199556.7|199406.7|199570.8|199420.8|199555.3|199405.3|32
1613069310000|2021-02-11 18:48:30|199556.5|199406.5|199557.9|199407.9|199557.9|199407.9|199550.9|199400.9|32
1613069320000|2021-02-11 18:48:40|199559|199409|199559.8|199409.8|199560.3|199410.3|199555.9|199405.9|27
1613069330000|2021-02-11 18:48:50|199559.4|199409.4|199555.8|199405.8|199563.2|199413.2|199555.8|199405.8|17
1613069340000|2021-02-11 18:49:00|199556.3|199406.3|199562|199412|199569.9|199419.9|199556.3|199406.3|34
1613069350000|2021-02-11 18:49:10|199560|199410|199564.9|199414.9|199569.7|199419.7|199559.4|199409.4|25
1613069360000|2021-02-11 18:49:20|199564.1|199414.1|199561.6|199411.6|199564.6|199414.6|199559|199409|16
1613069370000|2021-02-11 18:49:30|199562|199412|199565.5|199415.5|199568.9|199418.9|199562|199412|17
1613069380000|2021-02-11 18:49:40|199564.4|199414.4|199538.4|199388.4|199564.6|199452.5|199496.7|199388.1|29
1613069390000|2021-02-11 18:49:50|199537.4|199387.4|199536.3|199386.3|199539.1|199389.1|199532.1|199382.1|24
1613069400000|2021-02-11 18:50:00|199537.9|199387.9|199536.6|199386.6|199538.5|199388.5|199531.4|199381.4|23
1613069410000|2021-02-11 18:50:10|199537.6|199387.6|199547.3|199397.3|199554.8|199455.8|199502.2|199385.1|30
1613069420000|2021-02-11 18:50:20|199547.5|199397.5|199547.9|199397.9|199554.5|199446|199496|199396.2|29
1613069430000|2021-02-11 18:50:30|199548.2|199398.2|199550.1|199400.1|199553.5|199403.5|199546.8|199396.8|23
1613069440000|2021-02-11 18:50:40|199550.2|199400.2|199498.1|199448.1|199555.5|199448.3|199492.9|199396.4|30
1613069450000|2021-02-11 18:50:50|199534.9|199384.9|199488.3|199438.3|199535.1|199438.9|199479.4|199383.8|24
1613069460000|2021-02-11 18:51:00|199487.2|199437.2|199542.5|199392.5|199542.5|199441.6|199485.5|199391.9|20
1613069470000|2021-02-11 18:51:10|199542.8|199392.8|199540.5|199390.5|199542.8|199392.8|199539.3|199389.3|20
1613069480000|2021-02-11 18:51:20|199541.1|199391.1|199494|199444|199543.4|199444|199492.1|199390.4|23
1613069490000|2021-02-11 18:51:30|199493.9|199443.9|199488.2|199438.2|199495|199445|199488.2|199438.2|26
1613069500000|2021-02-11 18:51:40|199488.3|199438.3|199537.6|199387.6|199538.4|199438.5|199488.3|199380.4|13
1613069510000|2021-02-11 18:51:50|199537.3|199387.3|199538.9|199388.9|199541.4|199391.4|199537.3|199387.3|25
1613069520000|2021-02-11 18:52:00|199538.7|199388.7|199547.2|199397.2|199558.8|199408.8|199538.7|199388.7|37
1613069530000|2021-02-11 18:52:10|199547|199397|199549.3|199399.3|199553.5|199403.5|199546.8|199396.8|32
1613069540000|2021-02-11 18:52:20|199551.1|199401.1|199550.5|199400.5|199554.2|199404.2|199547.5|199397.5|32
1613069550000|2021-02-11 18:52:30|199550.7|199400.7|199548.1|199398.1|199553.4|199403.4|199547.3|199397.3|25
1613069560000|2021-02-11 18:52:40|199548|199398|199549.5|199399.5|199549.5|199444.9|199494.7|199390.3|26
1613069570000|2021-02-11 18:52:50|199553.3|199403.3|199568.5|199418.5|199576.7|199426.7|199553.3|199403.3|31
1613069580000|2021-02-11 18:53:00|199568.7|199418.7|199595.1|199445.1|199600.6|199450.6|199568.7|199418.7|37
1613069590000|2021-02-11 18:53:10|199595.4|199445.4|199605.5|199455.5|199605.5|199455.5|199593.3|199443.3|31
1613069600000|2021-02-11 18:53:20|199601.4|199451.4|199595.9|199445.9|199601.4|199451.4|199589.9|199439.9|35
1613069610000|2021-02-11 18:53:30|199597.5|199447.5|199593.4|199443.4|199598.7|199448.7|199589.9|199439.9|27
1613069620000|2021-02-11 18:53:40|199593.2|199443.2|199559.7|199409.7|199595.2|199475.9|199525.9|199408.4|35
1613069630000|2021-02-11 18:53:50|199559.6|199409.6|199561.7|199411.7|199561.7|199411.7|199557.2|199407.2|24
1613069640000|2021-02-11 18:54:00|199561.9|199411.9|199557.2|199407.2|199566.3|199416.3|199557.2|199407.2|24
1613069650000|2021-02-11 18:54:10|199557.4|199407.4|199552.2|199402.2|199560.3|199453.2|199503.2|199402.2|33
1613069660000|2021-02-11 18:54:20|199552.3|199402.3|199559|199409|199563.5|199413.5|199552.2|199402.2|33
1613069670000|2021-02-11 18:54:30|199560.5|199410.5|199560.4|199410.4|199568.9|199418.9|199557.9|199407.9|32
1613069680000|2021-02-11 18:54:40|199560.1|199410.1|199555.1|199405.1|199563.3|199413.3|199553.2|199403.2|34
1613069690000|2021-02-11 18:54:50|199554.1|199404.1|199554.5|199404.5|199561.1|199411.1|199552|199402|34
1613069700000|2021-02-11 18:55:00|199553.8|199403.8|199516.7|199366.7|199556.7|199406.7|199511.8|199361.8|32
1613069710000|2021-02-11 18:55:10|199518.4|199368.4|199528.3|199378.3|199531.8|199381.8|199515.6|199365.6|31
1613069720000|2021-02-11 18:55:20|199528.1|199378.1|199555.2|199405.2|199559.2|199409.2|199524|199374|17
1613069730000|2021-02-11 18:55:30|199554.9|199404.9|199560|199410|199565|199415|199550.6|199400.6|27
1613069740000|2021-02-11 18:55:40|199560.5|199410.5|199550.4|199400.4|199560.5|199410.5|199547.7|199397.7|29
1613069750000|2021-02-11 18:55:50|199549.6|199399.6|199547.3|199397.3|199550.3|199400.3|199546.7|199396.7|26
1613069760000|2021-02-11 18:56:00|199547.4|199397.4|199549.3|199399.3|199549.3|199399.3|199546|199396|17
1613069770000|2021-02-11 18:56:10|199548.7|199398.7|199547.2|199397.2|199549.3|199399.3|199543.3|199393.3|15
1613069780000|2021-02-11 18:56:20|199550.2|199400.2|199549.9|199399.9|199550.3|199400.3|199534.5|199384.5|32
1613069790000|2021-02-11 18:56:30|199553.6|199403.6|199553.5|199403.5|199554.9|199404.9|199552.6|199402.6|19
1613069800000|2021-02-11 18:56:40|199553.2|199403.2|199599.1|199449.1|199607.1|199457.1|199551.3|199401.3|30
1613069810000|2021-02-11 18:56:50|199605.2|199455.2|199596.8|199446.8|199605.2|199455.2|199596.1|199446.1|17
1613069820000|2021-02-11 18:57:00|199596.3|199446.3|199601.2|199451.2|199601.2|199451.2|199596.3|199446.3|16
1613069830000|2021-02-11 18:57:10|199601|199451|199602.1|199452.1|199605.2|199455.2|199599.8|199449.8|22
1613069840000|2021-02-11 18:57:20|199604.2|199454.2|199597.6|199447.6|199609.6|199459.6|199582.6|199432.6|25
1613069850000|2021-02-11 18:57:30|199605.6|199455.6|199652.3|199502.3|199654.5|199504.5|199605.6|199455.6|31
1613069860000|2021-02-11 18:57:40|199651.6|199501.6|199658.8|199508.8|199660.2|199510.2|199647.6|199497.6|26
1613069870000|2021-02-11 18:57:50|199677.7|199527.7|199687.4|199537.4|199688.1|199538.1|199677.7|199527.7|27
1613069880000|2021-02-11 18:58:00|199686.5|199536.5|199689|199539|199691.4|199541.4|199683.7|199533.7|27
1613069890000|2021-02-11 18:58:10|199690|199540|199686.9|199536.9|199690.5|199540.5|199686.8|199536.8|17
1613069900000|2021-02-11 18:58:20|199690.4|199540.4|199686.6|199536.6|199692.6|199542.6|199685.6|199535.6|18
1613069910000|2021-02-11 18:58:30|199686.4|199536.4|199691|199541|199691|199541|199684.2|199534.2|13
1613069920000|2021-02-11 18:58:40|199689.8|199539.8|199684.9|199534.9|199692|199542|199676|199526|27
1613069930000|2021-02-11 18:58:50|199682.7|199532.7|199691.4|199541.4|199698.2|199548.2|199682.7|199532.7|30
1613069940000|2021-02-11 18:59:00|199690|199540|199680.1|199530.1|199690|199540|199677.2|199527.2|33
1613069950000|2021-02-11 18:59:10|199672.6|199522.6|199662.2|199512.2|199672.6|199522.6|199659.8|199509.8|35
1613069960000|2021-02-11 18:59:20|199662|199512|199712.3|199562.3|199712.3|199562.3|199662|199512|35
1613069970000|2021-02-11 18:59:30|199778.3|199497.9|199708.5|199558.5|199778.3|199563.9|199704.9|199497.9|34
1613069980000|2021-02-11 18:59:40|199716.5|199566.5|199774.5|199481.1|199787.2|199581.4|199709.4|199468|28
1613069990000|2021-02-11 18:59:50|199763.7|199489.6|199799.3|199508.7|199825.9|199508.7|199763.7|199474.3|23
1613070000000|2021-02-11 19:00:00|199803.1|199518.9|199403.3|199253.3|199803.2|199519.7|199345.9|199168.7|34
1613070010000|2021-02-11 19:00:10|199443.3|199293.3|199735.9|199441.9|199735.9|199515.7|199443.3|199267.8|34
1613070020000|2021-02-11 19:00:20|199678.3|199528.3|199647|199497|199684.3|199534.3|199599.7|199449.7|33
1613070030000|2021-02-11 19:00:30|199620|199470|199712.7|199562.7|199747.8|199597.8|199620|199470|33
1613070040000|2021-02-11 19:00:40|199706.6|199556.6|199782.6|199632.6|199794.2|199644.2|199706.6|199556.6|33
1613070050000|2021-02-11 19:00:50|199787.8|199637.8|199845.1|199695.1|199845.1|199695.1|199777.1|199627.1|36
1613070060000|2021-02-11 19:01:00|199860.3|199710.3|199921.7|199771.7|199930.4|199780.4|199850|199700|38
1613070070000|2021-02-11 19:01:10|199919.3|199769.3|199966.4|199816.4|199972.8|199822.8|199912.6|199762.6|37
1613070080000|2021-02-11 19:01:20|199981|199831|199992.3|199842.3|200029.3|199879.3|199981|199831|35
1613070090000|2021-02-11 19:01:30|199994|199844|199985.8|199835.8|199995.7|199845.7|199981.9|199831.9|34
1613070100000|2021-02-11 19:01:40|199986.2|199836.2|200042.1|199892.1|200042.1|199892.1|199985|199835|36
1613070110000|2021-02-11 19:01:50|200043.1|199893.1|200047.9|199897.9|200051.6|199901.6|200031.6|199881.6|34
1613070120000|2021-02-11 19:02:00|200047.4|199897.4|200007.5|199857.5|200047.9|199897.9|200004|199854|36
1613070130000|2021-02-11 19:02:10|200011.8|199861.8|200044.3|199894.3|200044.3|199894.3|200010.9|199860.9|36
1613070140000|2021-02-11 19:02:20|200043.4|199893.4|200017.8|199867.8|200057|199907|200017.8|199867.8|37
1613070150000|2021-02-11 19:02:30|200018.6|199868.6|199897.2|199747.2|200018.6|199868.6|199889.4|199739.4|36
1613070160000|2021-02-11 19:02:40|199895.1|199745.1|199953.1|199803.1|199958.6|199808.6|199895.1|199745.1|33
1613070170000|2021-02-11 19:02:50|199953|199803|200012.7|199862.7|200018.1|199868.1|199950|199800|36
1613070180000|2021-02-11 19:03:00|200006|199856|199957.3|199807.3|200006.4|199856.4|199955.3|199805.3|39
1613070190000|2021-02-11 19:03:10|199956.9|199806.9|200022.9|199872.9|200027.7|199877.7|199956.9|199806.9|32
1613070200000|2021-02-11 19:03:20|200020.2|199870.2|199985.4|199835.4|200020.2|199870.2|199945.5|199795.5|33
1613070210000|2021-02-11 19:03:30|199994|199844|200007.9|199857.9|200016.9|199866.9|199988.2|199838.2|28
1613070220000|2021-02-11 19:03:40|200006.6|199856.6|199993.9|199843.9|200015.7|199865.7|199987.2|199837.2|35
1613070230000|2021-02-11 19:03:50|199993.1|199843.1|199995.7|199845.7|200015.7|199865.7|199984.1|199834.1|26
1613070240000|2021-02-11 19:04:00|199987.1|199837.1|199970.5|199820.5|199987.1|199837.1|199933.8|199783.8|30
1613070250000|2021-02-11 19:04:10|199963|199813|199990.9|199840.9|199991.7|199841.7|199933.5|199783.5|36
1613070260000|2021-02-11 19:04:20|199991.2|199841.2|199972.3|199822.3|199993.6|199843.6|199952.2|199802.2|28
1613070270000|2021-02-11 19:04:30|199969.6|199819.6|199965.9|199815.9|199973.2|199823.2|199956|199806|32
1613070280000|2021-02-11 19:04:40|199966.7|199816.7|199942.1|199792.1|199966.7|199823.8|199873.8|199780.6|33
1613070290000|2021-02-11 19:04:50|199945|199795|199951.9|199801.9|199958.6|199808.6|199933.1|199783.1|34
1613070300000|2021-02-11 19:05:00|199951.7|199801.7|199896.9|199746.9|199971.9|199821.9|199892|199742|32
1613070310000|2021-02-11 19:05:10|199889.8|199739.8|199883.9|199733.9|199892.6|199742.6|199880.6|199730.6|29
1613070320000|2021-02-11 19:05:20|199884.3|199734.3|199890.3|199740.3|199890.9|199740.9|199882.7|199732.7|26
1613070330000|2021-02-11 19:05:30|199890.2|199740.2|199888.4|199738.4|199894.4|199744.4|199884.7|199734.7|33
1613070340000|2021-02-11 19:05:40|199888.9|199738.9|199887.1|199737.1|199894.1|199744.1|199885.9|199735.9|27
1613070350000|2021-02-11 19:05:50|199887|199737|199894.9|199744.9|199900.1|199750.1|199884.9|199734.9|28
1613070360000|2021-02-11 19:06:00|199894.5|199744.5|199895.6|199745.6|199896.5|199746.5|199876.9|199726.9|36
1613070370000|2021-02-11 19:06:10|199894.6|199744.6|199886.8|199736.8|199895.8|199745.8|199884.5|199734.5|34
1613070380000|2021-02-11 19:06:20|199884|199734|199880.1|199730.1|199891.3|199741.3|199871.3|199721.3|28
1613070390000|2021-02-11 19:06:30|199878.1|199728.1|199891.9|199741.9|199892.5|199742.5|199878.1|199728.1|27
1613070400000|2021-02-11 19:06:40|199891.6|199741.6|199883.8|199733.8|199891.8|199741.8|199882.1|199732.1|19
1613070410000|2021-02-11 19:06:50|199882|199732|199868|199718|199883.1|199733.1|199867.2|199717.2|30
1613070420000|2021-02-11 19:07:00|199868.2|199718.2|199853.3|199703.3|199868.2|199718.2|199853.1|199703.1|24
1613070430000|2021-02-11 19:07:10|199854.5|199704.5|199796|199646|199859.5|199709.5|199788.7|199638.7|31
1613070440000|2021-02-11 19:07:20|199799.6|199649.6|199793.6|199643.6|199799.6|199649.6|199788.5|199638.5|23
1613070450000|2021-02-11 19:07:30|199797|199647|199784.7|199634.7|199800.8|199650.8|199778.5|199628.5|31
1613070460000|2021-02-11 19:07:40|199785.7|199635.7|199770.2|199620.2|199786.2|199636.2|199769.3|199619.3|33
1613070470000|2021-02-11 19:07:50|199770.1|199620.1|199764.6|199614.6|199774.3|199624.3|199760.1|199610.1|33
1613070480000|2021-02-11 19:08:00|199756.1|199606.1|199767.4|199617.4|199774.2|199624.2|199753.4|199603.4|35
1613070490000|2021-02-11 19:08:10|199766.8|199616.8|199805.7|199655.7|199805.7|199655.7|199756.5|199606.5|32
1613070500000|2021-02-11 19:08:20|199802.7|199652.7|199806.8|199656.8|199807.2|199657.2|199778.3|199628.3|36
1613070510000|2021-02-11 19:08:30|199806.6|199656.6|199827.9|199677.9|199834.2|199684.2|199805.3|199655.3|31
1613070520000|2021-02-11 19:08:40|199829.2|199679.2|199810.1|199660.1|199854.6|199704.6|199806.2|199656.2|35
1613070530000|2021-02-11 19:08:50|199820.6|199670.6|199843.8|199693.8|199846.6|199696.6|199800.1|199650.1|30
1613070540000|2021-02-11 19:09:00|199838.4|199688.4|199844.2|199694.2|199846.4|199696.4|199835.1|199685.1|38
1613070550000|2021-02-11 19:09:10|199844.3|199694.3|199864.3|199714.3|199864.3|199714.3|199841.1|199691.1|30
1613070560000|2021-02-11 19:09:20|199858.1|199708.1|199880|199730|199881.3|199731.3|199840.5|199690.5|34
1613070570000|2021-02-11 19:09:30|199879.4|199729.4|199880.8|199730.8|199887|199737|199873.8|199723.8|33
1613070580000|2021-02-11 19:09:40|199881.3|199731.3|199856.8|199706.8|199881.3|199731.3|199844.2|199694.2|34
1613070590000|2021-02-11 19:09:50|199859|199709|199886.5|199736.5|199886.5|199736.5|199859|199709|37
1613070600000|2021-02-11 19:10:00|199884.3|199734.3|199912.3|199762.3|199912.3|199762.3|199882.6|199732.6|27
1613070610000|2021-02-11 19:10:10|199907.2|199757.2|199887.6|199737.6|199907.2|199757.2|199871|199721|34
1613070620000|2021-02-11 19:10:20|199881.9|199731.9|199858.1|199708.1|199881.9|199731.9|199853.9|199703.9|33
1613070630000|2021-02-11 19:10:30|199864.8|199714.8|199882.2|199732.2|199882.9|199732.9|199853.8|199703.8|31
1613070640000|2021-02-11 19:10:40|199880.2|199730.2|199824.1|199674.1|199883.5|199733.5|199812.8|199662.8|32
1613070650000|2021-02-11 19:10:50|199824.4|199674.4|199843.5|199693.5|199845.7|199695.7|199824.4|199674.4|26
1613070660000|2021-02-11 19:11:00|199842.5|199692.5|199826.9|199676.9|199842.5|199692.5|199809.6|199659.6|37
1613070670000|2021-02-11 19:11:10|199837|199687|199835.7|199685.7|199844.4|199694.4|199825.6|199675.6|32
1613070680000|2021-02-11 19:11:20|199835.1|199685.1|199834.9|199684.9|199845.3|199695.3|199829.8|199679.8|26
1613070690000|2021-02-11 19:11:30|199833|199683|199807|199657|199839.1|199689.1|199807|199657|19
1613070700000|2021-02-11 19:11:40|199806.9|199656.9|199822.3|199672.3|199822.7|199672.7|199806.9|199656.9|34
1613070710000|2021-02-11 19:11:50|199822|199672|199806|199656|199822.3|199672.3|199803|199653|36
1613070720000|2021-02-11 19:12:00|199812.2|199662.2|199828|199678|199836.1|199686.1|199808.6|199658.6|37
1613070730000|2021-02-11 19:12:10|199828.1|199678.1|199858|199708|199859.2|199709.2|199828.1|199678.1|28
1613070740000|2021-02-11 19:12:20|199857.8|199707.8|199858.1|199708.1|199861.5|199711.5|199852.9|199702.9|32
1613070750000|2021-02-11 19:12:30|199857.5|199707.5|199849.2|199699.2|199858.8|199708.8|199845.2|199695.2|33
1613070760000|2021-02-11 19:12:40|199849.5|199699.5|199830.9|199680.9|199850.9|199700.9|199811.4|199661.4|34
1613070770000|2021-02-11 19:12:50|199832.8|199682.8|199824|199674|199832.8|199682.8|199822|199672|24
1613070780000|2021-02-11 19:13:00|199824.5|199674.5|199838.6|199688.6|199841.1|199691.1|199813.9|199663.9|28
1613070790000|2021-02-11 19:13:10|199847.1|199697.1|199822.6|199672.6|199848.8|199698.8|199812.8|199662.8|23
1613070800000|2021-02-11 19:13:20|199822.3|199672.3|199860.1|199710.1|199860.1|199710.1|199816.9|199666.9|21
1613070810000|2021-02-11 19:13:30|199852.6|199702.6|199888.1|199738.1|199895|199745|199852.6|199702.6|30
1613070820000|2021-02-11 19:13:40|199888|199738|199865.2|199715.2|199888|199738|199859.8|199709.8|31
1613070830000|2021-02-11 19:13:50|199867.1|199717.1|199876.1|199726.1|199876.1|199726.1|199845|199695|30
1613070840000|2021-02-11 19:14:00|199871.1|199721.1|199849.3|199699.3|199871.1|199721.1|199845.8|199695.8|25
1613070850000|2021-02-11 19:14:10|199847.5|199697.5|199864|199714|199871.8|199721.8|199847.5|199697.5|21
1613070860000|2021-02-11 19:14:20|199864.1|199714.1|199890.9|199740.9|199902.5|199752.5|199863.8|199713.8|29
1613070870000|2021-02-11 19:14:30|199891.4|199741.4|199872.8|199722.8|199891.4|199741.4|199871.1|199721.1|35
1613070880000|2021-02-11 19:14:40|199875.1|199725.1|199870.9|199720.9|199875.1|199725.1|199852.2|199702.2|35
1613070890000|2021-02-11 19:14:50|199865.6|199715.6|199882.7|199732.7|199884.5|199734.5|199853.2|199703.2|30
1613070900000|2021-02-11 19:15:00|199891.1|199741.1|199872.8|199722.8|199894|199744|199864.1|199714.1|35
1613070910000|2021-02-11 19:15:10|199871.2|199721.2|199895.2|199745.2|199895.2|199745.2|199861.4|199711.4|32
1613070920000|2021-02-11 19:15:20|199895.1|199745.1|199852.3|199702.3|199904.4|199754.4|199804|199692.9|26
1613070930000|2021-02-11 19:15:30|199855.1|199705.1|199851.6|199701.6|199861.3|199711.3|199851.3|199701.3|34
1613070940000|2021-02-11 19:15:40|199851.7|199701.7|199854.5|199704.5|199855.5|199705.5|199850.5|199700.5|27
1613070950000|2021-02-11 19:15:50|199851.4|199701.4|199851.4|199701.4|199854.2|199704.2|199847.7|199697.7|32
1613070960000|2021-02-11 19:16:00|199849.4|199699.4|199850.5|199700.5|199853.8|199703.8|199846.9|199696.9|35
1613070970000|2021-02-11 19:16:10|199851.8|199701.8|199851.5|199701.5|199854.6|199704.6|199848|199698|29
1613070980000|2021-02-11 19:16:20|199848.6|199698.6|199851.2|199701.2|199852.7|199702.7|199839.3|199689.3|21
1613070990000|2021-02-11 19:16:30|199852.4|199702.4|199850.1|199700.1|199855.8|199705.8|199849|199699|27
1613071000000|2021-02-11 19:16:40|199849.7|199699.7|199836|199686|199850.9|199700.9|199836|199686|23
1613071010000|2021-02-11 19:16:50|199837|199687|199835.9|199685.9|199837|199687|199823.4|199673.4|25
1613071020000|2021-02-11 19:17:00|199836.1|199686.1|199837.9|199687.9|199838.4|199688.4|199834.1|199684.1|27
1613071030000|2021-02-11 19:17:10|199836.3|199686.3|199846.6|199696.6|199855|199705|199835.6|199685.6|29
1613071040000|2021-02-11 19:17:20|199847.2|199697.2|199839.6|199689.6|199849.8|199699.8|199838.4|199688.4|27
1613071050000|2021-02-11 19:17:30|199840.4|199690.4|199835.6|199685.6|199840.4|199690.4|199834.1|199684.1|35
1613071060000|2021-02-11 19:17:40|199835.3|199685.3|199832.5|199682.5|199837.9|199687.9|199827.6|199677.6|32
1613071070000|2021-02-11 19:17:50|199831.5|199681.5|199817.8|199667.8|199833.1|199683.1|199817.5|199667.5|28
1613071080000|2021-02-11 19:18:00|199818.5|199668.5|199817.6|199667.6|199819.2|199669.2|199817|199667|13
1613071090000|2021-02-11 19:18:10|199817.7|199667.7|199816.4|199666.4|199818.3|199668.3|199815.9|199665.9|16
1613071100000|2021-02-11 19:18:20|199773.2|199623.2|199733.9|199583.9|199773.2|199623.2|199732.6|199582.6|37
1613071110000|2021-02-11 19:18:30|199731.8|199581.8|199724.7|199574.7|199732.2|199582.2|199722.1|199572.1|26
1613071120000|2021-02-11 19:18:40|199724.6|199574.6|199734.9|199584.9|199739.1|199589.1|199696.2|199546.2|24
1613071130000|2021-02-11 19:18:50|199737.8|199587.8|199757.2|199607.2|199762.4|199612.4|199737.8|199587.8|36
1613071140000|2021-02-11 19:19:00|199757.9|199607.9|199768.1|199618.1|199771.8|199621.8|199744.9|199594.9|26
1613071150000|2021-02-11 19:19:10|199768.9|199618.9|199764.8|199614.8|199769.1|199619.1|199763.9|199613.9|23
1613071160000|2021-02-11 19:19:20|199765.9|199615.9|199755|199605|199771.5|199621.5|199743.3|199593.3|29
1613071170000|2021-02-11 19:19:30|199753.5|199603.5|199745.2|199595.2|199754.1|199604.1|199739.3|199589.3|24
1613071180000|2021-02-11 19:19:40|199745|199595|199742.1|199592.1|199745.7|199595.7|199740.8|199590.8|20
1613071190000|2021-02-11 19:19:50|199741.8|199591.8|199740.8|199590.8|199746.8|199596.8|199737.3|199587.3|27
1613071200000|2021-02-11 19:20:00|199737|199587|199730.6|199580.6|199737.5|199587.5|199728|199578|34
1613071210000|2021-02-11 19:20:10|199730.3|199580.3|199733.3|199583.3|199735.1|199585.1|199723.4|199573.4|33
1613071220000|2021-02-11 19:20:20|199730.5|199580.5|199735.1|199585.1|199742.4|199592.4|199724.9|199574.9|35
1613071230000|2021-02-11 19:20:30|199738.7|199588.7|199737.8|199587.8|199744.6|199594.6|199726.7|199576.7|37
1613071240000|2021-02-11 19:20:40|199733|199583|199734|199584|199735.1|199585.1|199725|199575|36
1613071250000|2021-02-11 19:20:50|199733.7|199583.7|199731.3|199581.3|199737.3|199587.3|199723.9|199573.9|33
1613071260000|2021-02-11 19:21:00|199731.9|199581.9|199742.5|199592.5|199744.6|199594.6|199731.9|199581.9|39
1613071270000|2021-02-11 19:21:10|199743.7|199593.7|199735.6|199585.6|199747.4|199597.4|199735.5|199585.5|39
1613071280000|2021-02-11 19:21:20|199736.8|199586.8|199739.1|199589.1|199740.6|199590.6|199733.3|199583.3|35
1613071290000|2021-02-11 19:21:30|199737.4|199587.4|199703.2|199553.2|199737.4|199587.4|199703.2|199553.2|37
1613071300000|2021-02-11 19:21:40|199703.6|199553.6|199704|199554|199708.8|199558.8|199692|199542|39
1613071310000|2021-02-11 19:21:50|199694.2|199544.2|199684.6|199534.6|199697.1|199547.1|199661.1|199511.1|30
1613071320000|2021-02-11 19:22:00|199684.4|199534.4|199744.5|199594.5|199758.4|199608.4|199684.2|199534.2|35
1613071330000|2021-02-11 19:22:10|199747.6|199597.6|199747.5|199597.5|199748.7|199598.7|199744.6|199594.6|19
1613071340000|2021-02-11 19:22:20|199748.2|199598.2|199754.8|199604.8|199766.4|199616.4|199745.3|199595.3|26
1613071350000|2021-02-11 19:22:30|199748.8|199598.8|199753.1|199603.1|199753.1|199603.1|199732.5|199582.5|29
1613071360000|2021-02-11 19:22:40|199753.5|199603.5|199766.1|199616.1|199770|199620|199749.6|199599.6|34
1613071370000|2021-02-11 19:22:50|199768.3|199618.3|199763.9|199613.9|199768.3|199618.3|199758.4|199608.4|39
1613071380000|2021-02-11 19:23:00|199762.9|199612.9|199748.4|199598.4|199763.6|199613.6|199746.4|199596.4|37
1613071390000|2021-02-11 19:23:10|199748.7|199598.7|199797.3|199647.3|199797.3|199647.3|199747.1|199597.1|32
1613071400000|2021-02-11 19:23:20|199800.2|199650.2|199797|199647|199802.6|199652.6|199797|199647|26
1613071410000|2021-02-11 19:23:30|199796.1|199646.1|199757.8|199607.8|199808.5|199658.5|199757.8|199607.8|25
1613071420000|2021-02-11 19:23:40|199771|199621|199770.6|199620.6|199781.6|199631.6|199732.6|199582.6|34
1613071430000|2021-02-11 19:23:50|199771|199621|199772.1|199622.1|199775.3|199625.3|199762|199612|23
1613071440000|2021-02-11 19:24:00|199767.7|199617.7|199754.9|199604.9|199768.3|199618.3|199751.2|199601.2|33
1613071450000|2021-02-11 19:24:10|199755.4|199605.4|199722.3|199572.3|199756.3|199606.3|199722.3|199572.3|26
1613071460000|2021-02-11 19:24:20|199730.1|199580.1|199728.3|199578.3|199733.4|199583.4|199716|199566|37
1613071470000|2021-02-11 19:24:30|199727|199577|199709.4|199559.4|199737.8|199587.8|199707.4|199557.4|30
1613071480000|2021-02-11 19:24:40|199709.8|199559.8|199698.3|199548.3|199709.8|199559.8|199691.9|199541.9|30
1613071490000|2021-02-11 19:24:50|199697.8|199547.8|199693.5|199543.5|199699|199549|199691.8|199541.8|27
1613071500000|2021-02-11 19:25:00|199697.8|199547.8|199688.8|199538.8|199700.8|199550.8|199684.6|199534.6|33
1613071510000|2021-02-11 19:25:10|199690|199540|199693.8|199543.8|199697.5|199547.5|199689.6|199539.6|26
1613071520000|2021-02-11 19:25:20|199696.8|199546.8|199687.1|199537.1|199696.8|199546.8|199684.2|199534.2|24
1613071530000|2021-02-11 19:25:30|199689.1|199539.1|199695.6|199545.6|199697.8|199547.8|199688.2|199538.2|23
1613071540000|2021-02-11 19:25:40|199694.7|199544.7|199692.4|199542.4|199696.5|199546.5|199686.1|199536.1|26
1613071550000|2021-02-11 19:25:50|199691.1|199541.1|199676.6|199526.6|199694.2|199544.2|199670.4|199520.4|32
1613071560000|2021-02-11 19:26:00|199681.2|199531.2|199686.1|199536.1|199690.1|199540.1|199679.4|199529.4|34
1613071570000|2021-02-11 19:26:10|199685.1|199535.1|199663.9|199513.9|199686.8|199536.8|199661|199511|29
1613071580000|2021-02-11 19:26:20|199663.1|199513.1|199646.9|199496.9|199663.1|199513.1|199645.8|199495.8|31
1613071590000|2021-02-11 19:26:30|199646.4|199496.4|199646.9|199496.9|199652.4|199502.4|199643.7|199493.7|22
1613071600000|2021-02-11 19:26:40|199648.1|199498.1|199647.7|199497.7|199649.3|199499.3|199646.7|199496.7|18
1613071610000|2021-02-11 19:26:50|199647.3|199497.3|199656.1|199506.1|199657.2|199507.2|199646.4|199496.4|24
1613071620000|2021-02-11 19:27:00|199649.4|199499.4|199659.3|199509.3|199662.5|199512.5|199649.4|199499.4|25
1613071630000|2021-02-11 19:27:10|199659.4|199509.4|199659.1|199509.1|199659.6|199509.6|199650.5|199500.5|27
1613071640000|2021-02-11 19:27:20|199659.5|199509.5|199648.1|199498.1|199659.5|199509.5|199640.6|199490.6|30
1613071650000|2021-02-11 19:27:30|199648.3|199498.3|199654.1|199504.1|199654.5|199504.5|199646.3|199496.3|34
1613071660000|2021-02-11 19:27:40|199653.1|199503.1|199653.5|199503.5|199653.7|199503.7|199647.4|199497.4|31
1613071670000|2021-02-11 19:27:50|199652.2|199502.2|199655.3|199505.3|199661.6|199511.6|199652.2|199502.2|24
1613071680000|2021-02-11 19:28:00|199654.2|199504.2|199654.1|199504.1|199660.2|199510.2|199649.9|199499.9|27
1613071690000|2021-02-11 19:28:10|199653.9|199503.9|199649.2|199499.2|199655.5|199505.5|199647.2|199497.2|30
1613071700000|2021-02-11 19:28:20|199649.4|199499.4|199650.2|199500.2|199659|199509|199648.3|199498.3|19
1613071710000|2021-02-11 19:28:30|199651.2|199501.2|199647.7|199497.7|199651.4|199501.4|199647.7|199497.7|15
1613071720000|2021-02-11 19:28:40|199648.5|199498.5|199652.9|199502.9|199663.1|199513.1|199648.5|199498.5|24
1613071730000|2021-02-11 19:28:50|199653.8|199503.8|199647.7|199497.7|199653.8|199503.8|199647|199497|27
1613071740000|2021-02-11 19:29:00|199648.5|199498.5|199649|199499|199656.6|199506.6|199645.5|199495.5|35
1613071750000|2021-02-11 19:29:10|199648.2|199498.2|199644.9|199494.9|199649.3|199499.3|199644.9|199494.9|24
1613071760000|2021-02-11 19:29:20|199645.7|199495.7|199652.5|199502.5|199652.9|199502.9|199645.7|199495.7|29
1613071770000|2021-02-11 19:29:30|199652.6|199502.6|199647.3|199497.3|199653.5|199503.5|199647.3|199497.3|27
1613071780000|2021-02-11 19:29:40|199647.7|199497.7|199652.1|199502.1|199654.5|199504.5|199641.5|199491.5|34
1613071790000|2021-02-11 19:29:50|199651.7|199501.7|199695.5|199545.5|199696|199546|199650.6|199500.6|29
1613071800000|2021-02-11 19:30:00|199696.1|199546.1|199711.1|199561.1|199731.1|199581.1|199693.5|199543.5|27
1613071810000|2021-02-11 19:30:10|199711.5|199561.5|199712.5|199562.5|199716.5|199566.5|199710|199560|28
1613071820000|2021-02-11 19:30:20|199712|199562|199675.2|199525.2|199713.5|199563.5|199671.2|199521.2|28
1613071830000|2021-02-11 19:30:30|199670.4|199520.4|199607.6|199457.6|199720.6|199570.6|199600.6|199450.6|34
1613071840000|2021-02-11 19:30:40|199608.6|199458.6|199605.1|199455.1|199608.6|199458.6|199602.2|199452.2|26
1613071850000|2021-02-11 19:30:50|199606.2|199456.2|199656.4|199506.4|199682.8|199532.8|199604.4|199454.4|27
1613071860000|2021-02-11 19:31:00|199657.2|199507.2|199653.3|199503.3|199657.2|199507.2|199650.4|199500.4|26
1613071870000|2021-02-11 19:31:10|199653.6|199503.6|199652.6|199502.6|199655.5|199505.5|199649.9|199499.9|19
1613071880000|2021-02-11 19:31:20|199660.6|199510.6|199660.5|199510.5|199691|199541|199652.9|199502.9|36
1613071890000|2021-02-11 19:31:30|199659.6|199509.6|199661|199511|199663.3|199513.3|199656.5|199506.5|25
1613071900000|2021-02-11 19:31:40|199660.7|199510.7|199680.5|199530.5|199686|199536|199657.5|199507.5|38
1613071910000|2021-02-11 19:31:50|199680.2|199530.2|199700.3|199550.3|199700.5|199550.5|199654|199504|32
1613071920000|2021-02-11 19:32:00|199699.8|199549.8|199676.8|199526.8|199701.7|199551.7|199675.1|199525.1|27
1613071930000|2021-02-11 19:32:10|199676.9|199526.9|199654.3|199504.3|199686.1|199536.1|199652.5|199502.5|37
1613071940000|2021-02-11 19:32:20|199653.4|199503.4|199656.2|199506.2|199662.9|199512.9|199650.6|199500.6|37
1613071950000|2021-02-11 19:32:30|199656.9|199506.9|199655.5|199505.5|199664.4|199514.4|199650.8|199500.8|37
1613071960000|2021-02-11 19:32:40|199655.8|199505.8|199652.9|199502.9|199663.1|199513.1|199648.1|199498.1|34
1613071970000|2021-02-11 19:32:50|199653.8|199503.8|199660.6|199510.6|199662.4|199512.4|199649.2|199499.2|29
1613071980000|2021-02-11 19:33:00|199658|199508|199619.7|199469.7|199659.5|199509.5|199619.3|199469.3|37
1613071990000|2021-02-11 19:33:10|199619.6|199469.6|199618.9|199468.9|199619.6|199469.6|199615.5|199465.5|30
1613072000000|2021-02-11 19:33:20|199619.6|199469.6|199602.6|199452.6|199619.6|199469.6|199597.8|199447.8|25
1613072010000|2021-02-11 19:33:30|199602.1|199452.1|199614.8|199464.8|199617.6|199467.6|199602.1|199452.1|38
1613072020000|2021-02-11 19:33:40|199614.2|199464.2|199618.8|199468.8|199620.3|199470.3|199595.2|199445.2|33
1613072030000|2021-02-11 19:33:50|199619.7|199469.7|199599.2|199449.2|199620.2|199470.2|199599.2|199449.2|26
1613072040000|2021-02-11 19:34:00|199602.3|199452.3|199609.3|199459.3|199609.3|199459.3|199602.3|199452.3|18
1613072050000|2021-02-11 19:34:10|199608.5|199458.5|199617.6|199467.6|199631.7|199481.7|199608.1|199458.1|30
1613072060000|2021-02-11 19:34:20|199616.2|199466.2|199617|199467|199618.3|199468.3|199612.7|199462.7|34
1613072070000|2021-02-11 19:34:30|199616.9|199466.9|199617.6|199467.6|199620.4|199470.4|199602.7|199452.7|29
1613072080000|2021-02-11 19:34:40|199618.2|199468.2|199663.1|199513.1|199665.9|199515.9|199613.9|199463.9|29
1613072090000|2021-02-11 19:34:50|199663.6|199513.6|199665.7|199515.7|199667|199517|199650|199500|31
1613072100000|2021-02-11 19:35:00|199668.5|199518.5|199682.1|199532.1|199692.6|199542.6|199661.8|199511.8|37
1613072110000|2021-02-11 19:35:10|199679.2|199529.2|199702.3|199552.3|199708.8|199558.8|199677.3|199527.3|35
1613072120000|2021-02-11 19:35:20|199702.6|199552.6|199708.1|199558.1|199708.1|199558.1|199696.5|199546.5|34
1613072130000|2021-02-11 19:35:30|199709.3|199559.3|199700.2|199550.2|199716|199566|199699.8|199549.8|34
1613072140000|2021-02-11 19:35:40|199701.7|199551.7|199748|199598|199751|199601|199699.5|199549.5|36
1613072150000|2021-02-11 19:35:50|199748.6|199598.6|199743.5|199593.5|199751.6|199601.6|199712.4|199562.4|38
1613072160000|2021-02-11 19:36:00|199722.8|199572.8|199748.3|199598.3|199748.3|199598.3|199717.4|199567.4|34
1613072170000|2021-02-11 19:36:10|199749.9|199599.9|199779.8|199629.8|199782.3|199632.3|199747.3|199597.3|31
1613072180000|2021-02-11 19:36:20|199778.9|199628.9|199779.4|199629.4|199780|199630|199765|199615|36
1613072190000|2021-02-11 19:36:30|199778.2|199628.2|199766|199616|199778.2|199628.2|199754.6|199604.6|31
1613072200000|2021-02-11 19:36:40|199764.3|199614.3|199782.6|199632.6|199786.4|199636.4|199764.3|199614.3|22
1613072210000|2021-02-11 19:36:50|199781.5|199631.5|199772.5|199622.5|199782.1|199632.1|199766|199616|25
1613072220000|2021-02-11 19:37:00|199773.1|199623.1|199768|199618|199773.2|199623.2|199765.8|199615.8|24
1613072230000|2021-02-11 19:37:10|199768.1|199618.1|199785.1|199635.1|199785.1|199635.1|199767.9|199617.9|28
1613072240000|2021-02-11 19:37:20|199787.1|199637.1|199777.9|199627.9|199791.2|199641.2|199768.9|199618.9|33
1613072250000|2021-02-11 19:37:30|199776.9|199626.9|199784.3|199634.3|199798.6|199648.6|199766.8|199616.8|27
1613072260000|2021-02-11 19:37:40|199785.1|199635.1|199851.6|199701.6|199859.9|199709.9|199785.1|199635.1|25
1613072270000|2021-02-11 19:37:50|199854.3|199704.3|199834.2|199684.2|199854.3|199704.3|199832|199682|21
1613072280000|2021-02-11 19:38:00|199835.8|199685.8|199819.5|199669.5|199840.3|199690.3|199819.5|199669.5|19
1613072290000|2021-02-11 19:38:10|199817.6|199667.6|199820.1|199670.1|199824.1|199674.1|199817.1|199667.1|21
1613072300000|2021-02-11 19:38:20|199820|199670|199785.7|199635.7|199822.9|199672.9|199784.1|199634.1|30
1613072310000|2021-02-11 19:38:30|199785.2|199635.2|199779.3|199629.3|199788|199638|199758.9|199608.9|23
1613072320000|2021-02-11 19:38:40|199782.6|199632.6|199780|199630|199783.8|199633.8|199778.6|199628.6|24
1613072330000|2021-02-11 19:38:50|199777.7|199627.7|199775.3|199625.3|199780.3|199630.3|199768.9|199618.9|22
1613072340000|2021-02-11 19:39:00|199775.9|199625.9|199774.7|199624.7|199784.6|199634.6|199773.9|199623.9|33
1613072350000|2021-02-11 19:39:10|199774.8|199624.8|199778.8|199628.8|199780.3|199630.3|199774.2|199624.2|29
1613072360000|2021-02-11 19:39:20|199779.4|199629.4|199773.4|199623.4|199781.7|199631.7|199773.2|199623.2|26
1613072370000|2021-02-11 19:39:30|199773.7|199623.7|199773.8|199623.8|199778.5|199628.5|199757|199607|22
1613072380000|2021-02-11 19:39:40|199775|199625|199778.4|199628.4|199781.2|199631.2|199770.5|199620.5|31
1613072390000|2021-02-11 19:39:50|199778.8|199628.8|199781.7|199631.7|199794.7|199644.7|199778.8|199628.8|37
1613072400000|2021-02-11 19:40:00|199782.9|199632.9|199786.9|199636.9|199789.8|199639.8|199765.9|199615.9|29
1613072410000|2021-02-11 19:40:10|199786.6|199636.6|199871.7|199721.7|199874.9|199724.9|199784|199634|31
1613072420000|2021-02-11 19:40:20|199868.1|199718.1|199861.9|199711.9|199869.7|199719.7|199860.6|199710.6|31
1613072430000|2021-02-11 19:40:30|199862.3|199712.3|199860.3|199710.3|199864.9|199714.9|199851.3|199701.3|27
1613072440000|2021-02-11 19:40:40|199862.6|199712.6|199859.2|199709.2|199865.1|199715.1|199852.5|199702.5|28
1613072450000|2021-02-11 19:40:50|199856.6|199706.6|199862.4|199712.4|199871.5|199721.5|199852.9|199702.9|33
1613072460000|2021-02-11 19:41:00|199863.2|199713.2|199865.8|199715.8|199867.9|199717.9|199861.4|199711.4|21
1613072470000|2021-02-11 19:41:10|199866|199716|199851.9|199701.9|199866|199716|199851.9|199701.9|25
1613072480000|2021-02-11 19:41:20|199852.2|199702.2|199864.8|199714.8|199865.2|199715.2|199848.8|199698.8|32
1613072490000|2021-02-11 19:41:30|199865.2|199715.2|199872.3|199722.3|199874.1|199724.1|199848|199698|30
1613072500000|2021-02-11 19:41:40|199870.5|199720.5|199866.5|199716.5|199871.2|199721.2|199859.9|199709.9|39
1613072510000|2021-02-11 19:41:50|199865.2|199715.2|199872.2|199722.2|199874.3|199724.3|199865.2|199715.2|36
1613072520000|2021-02-11 19:42:00|199871.8|199721.8|199861.6|199711.6|199875.1|199725.1|199859.7|199709.7|25
1613072530000|2021-02-11 19:42:10|199862.8|199712.8|199860|199710|199865.7|199715.7|199858.8|199708.8|38
1613072540000|2021-02-11 19:42:20|199860.1|199710.1|199870.8|199720.8|199871.1|199721.1|199848.2|199698.2|37
1613072550000|2021-02-11 19:42:30|199862.1|199712.1|199849.1|199699.1|199867.2|199717.2|199845.5|199695.5|32
1613072560000|2021-02-11 19:42:40|199849.2|199699.2|199836.4|199686.4|199855.9|199705.9|199834.5|199684.5|35
1613072570000|2021-02-11 19:42:50|199838|199688|199818|199668|199841.9|199691.9|199813.8|199663.8|34
1613072580000|2021-02-11 19:43:00|199818.5|199668.5|199820.1|199670.1|199820.8|199670.8|199818|199668|11
1613072590000|2021-02-11 19:43:10|199820.4|199670.4|199820.4|199670.4|199822|199672|199807|199657|29
1613072600000|2021-02-11 19:43:20|199816.6|199666.6|199807|199657|199822.2|199672.2|199807|199657|27
1613072610000|2021-02-11 19:43:30|199807.6|199657.6|199818.5|199668.5|199820.4|199670.4|199807.6|199657.6|25
1613072620000|2021-02-11 19:43:40|199818.4|199668.4|199817|199667|199820|199670|199815.1|199665.1|32
1613072630000|2021-02-11 19:43:50|199815.2|199665.2|199805.8|199655.8|199815.2|199665.2|199802.5|199652.5|28
1613072640000|2021-02-11 19:44:00|199806.4|199656.4|199806.7|199656.7|199808|199658|199803.2|199653.2|19
1613072650000|2021-02-11 19:44:10|199807.9|199657.9|199793|199643|199820.3|199670.3|199789.7|199639.7|29
1613072660000|2021-02-11 19:44:20|199793.2|199643.2|199790.5|199640.5|199802.5|199652.5|199785|199635|29
1613072670000|2021-02-11 19:44:30|199789.6|199639.6|199793.1|199643.1|199797.1|199647.1|199783.9|199633.9|33
1613072680000|2021-02-11 19:44:40|199793.3|199643.3|199795.5|199645.5|199800.4|199650.4|199793.3|199643.3|20
1613072690000|2021-02-11 19:44:50|199794.9|199644.9|199794.5|199644.5|199799.5|199649.5|199787.3|199637.3|29
1613072700000|2021-02-11 19:45:00|199797.8|199647.8|199805.1|199655.1|199808.5|199658.5|199797.8|199647.8|26
1613072710000|2021-02-11 19:45:10|199806.7|199656.7|199808.7|199658.7|199808.7|199658.7|199789.6|199639.6|23
1613072720000|2021-02-11 19:45:20|199805.5|199655.5|199785.5|199635.5|199808|199658|199785.5|199635.5|25
1613072730000|2021-02-11 19:45:30|199785.6|199635.6|199772.7|199622.7|199785.6|199635.6|199770|199620|25
1613072740000|2021-02-11 19:45:40|199773.1|199623.1|199752.9|199602.9|199773.1|199623.1|199741.8|199591.8|27
1613072750000|2021-02-11 19:45:50|199750.5|199600.5|199789.6|199639.6|199789.6|199639.6|199745.8|199595.8|30
1613072760000|2021-02-11 19:46:00|199782.6|199632.6|199780.9|199630.9|199784.8|199634.8|199780|199630|28
1613072770000|2021-02-11 19:46:10|199780.8|199630.8|199774.2|199624.2|199784.5|199634.5|199774.2|199624.2|28
1613072780000|2021-02-11 19:46:20|199774.4|199624.4|199781.3|199631.3|199784.5|199634.5|199773.7|199623.7|35
1613072790000|2021-02-11 19:46:30|199783.2|199633.2|199854.7|199704.7|199858.5|199708.5|199783.2|199633.2|29
1613072800000|2021-02-11 19:46:40|199855.2|199705.2|199850.2|199700.2|199855.7|199705.7|199836|199686|28
1613072810000|2021-02-11 19:46:50|199850.3|199700.3|199847.6|199697.6|199851.4|199701.4|199845.3|199695.3|19
1613072820000|2021-02-11 19:47:00|199847.3|199697.3|199856.5|199706.5|199857.5|199707.5|199842.7|199692.7|26
1613072830000|2021-02-11 19:47:10|199856.8|199706.8|199817|199767|199870.2|199767.1|199812.4|199706.8|25
1613072840000|2021-02-11 19:47:20|199886.4|199736.4|199875.5|199725.5|199886.4|199736.4|199872.4|199722.4|28
1613072850000|2021-02-11 19:47:30|199875.3|199725.3|199856.4|199706.4|199875.9|199725.9|199856.4|199706.4|30
1613072860000|2021-02-11 19:47:40|199856.5|199706.5|199857.1|199707.1|199860.5|199710.5|199854.1|199704.1|20
1613072870000|2021-02-11 19:47:50|199857|199707|199858.8|199708.8|199858.9|199708.9|199856.1|199706.1|22
1613072880000|2021-02-11 19:48:00|199859.2|199709.2|199858.5|199708.5|199860.9|199710.9|199855.3|199705.3|15
1613072890000|2021-02-11 19:48:10|199858.4|199708.4|199854.5|199704.5|199866.6|199716.6|199854.5|199704.5|25
1613072900000|2021-02-11 19:48:20|199855.1|199705.1|199861.4|199711.4|199862.3|199712.3|199853.5|199703.5|21
1613072910000|2021-02-11 19:48:30|199860|199710|199863.9|199713.9|199863.9|199713.9|199859|199709|21
1613072920000|2021-02-11 19:48:40|199863.4|199713.4|199869.4|199719.4|199879.2|199729.2|199863.4|199713.4|24
1613072930000|2021-02-11 19:48:50|199869.7|199719.7|199872.7|199722.7|199879.5|199729.5|199869.7|199719.7|27
1613072940000|2021-02-11 19:49:00|199872.5|199722.5|199870.5|199720.5|199879.8|199729.8|199868.6|199718.6|21
1613072950000|2021-02-11 19:49:10|199870.1|199720.1|199870.1|199720.1|199873.7|199723.7|199869.7|199719.7|25
1613072960000|2021-02-11 19:49:20|199869.7|199719.7|199863.4|199713.4|199872.2|199722.2|199861.8|199711.8|15
1613072970000|2021-02-11 19:49:30|199863.2|199713.2|199863|199713|199867.3|199717.3|199862|199712|16
1613072980000|2021-02-11 19:49:40|199861.2|199711.2|199867.8|199717.8|199872.8|199722.8|199861.2|199711.2|24
1613072990000|2021-02-11 19:49:50|199872.1|199722.1|199869|199719|199872.3|199722.3|199869|199719|19
1613073000000|2021-02-11 19:50:00|199871.6|199721.6|199889.5|199739.5|199889.5|199739.5|199861.8|199711.8|28
1613073010000|2021-02-11 19:50:10|199897.4|199747.4|199901.8|199751.8|199903.7|199753.7|199897.4|199747.4|31
1613073020000|2021-02-11 19:50:20|199911.6|199761.6|199909|199759|199913|199763|199900.8|199750.8|26
1613073030000|2021-02-11 19:50:30|199911.3|199761.3|199911.7|199761.7|199914.4|199764.4|199909.7|199759.7|19
1613073040000|2021-02-11 19:50:40|199906.8|199756.8|199947.6|199797.6|199947.6|199797.6|199905.5|199755.5|31
1613073050000|2021-02-11 19:50:50|199944|199794|199952.2|199802.2|199954|199804|199944|199794|18
1613073060000|2021-02-11 19:51:00|199951.8|199801.8|199940.1|199790.1|199957.3|199807.3|199936.9|199786.9|26
1613073070000|2021-02-11 19:51:10|199941.9|199791.9|199939|199789|199952.8|199802.8|199925.8|199775.8|31
1613073080000|2021-02-11 19:51:20|199939.7|199789.7|199935.3|199785.3|199939.7|199789.7|199925.7|199775.7|31
1613073090000|2021-02-11 19:51:30|199935|199785|199941.4|199791.4|199945.6|199795.6|199935|199785|28
1613073100000|2021-02-11 19:51:40|199940.8|199790.8|199942|199792|199945.7|199795.7|199940|199790|20
1613073110000|2021-02-11 19:51:50|199942.9|199792.9|199939|199789|199943.4|199793.4|199931.2|199781.2|29
1613073120000|2021-02-11 19:52:00|199940.5|199790.5|199945.1|199795.1|199948.3|199798.3|199933.5|199783.5|22
1613073130000|2021-02-11 19:52:10|199945.6|199795.6|199940.6|199790.6|199948.7|199798.7|199939.4|199789.4|24
1613073140000|2021-02-11 19:52:20|199941.4|199791.4|199944|199794|199949.4|199799.4|199940.4|199790.4|20
1613073150000|2021-02-11 19:52:30|199943.9|199793.9|199938.2|199788.2|199943.9|199793.9|199936.8|199786.8|23
1613073160000|2021-02-11 19:52:40|199937.9|199787.9|199940.4|199790.4|199950.9|199800.9|199937.9|199787.9|28
1613073170000|2021-02-11 19:52:50|199939.9|199789.9|199936.2|199786.2|199943.1|199793.1|199934.8|199784.8|37
1613073180000|2021-02-11 19:53:00|199938.4|199788.4|199938|199788|199939.1|199789.1|199934.6|199784.6|24
1613073190000|2021-02-11 19:53:10|199937.9|199787.9|199936|199786|199940.4|199790.4|199933.3|199783.3|28
1613073200000|2021-02-11 19:53:20|199935.7|199785.7|199909.9|199759.9|199938.5|199788.5|199908.4|199758.4|38
1613073210000|2021-02-11 19:53:30|199907.8|199757.8|199943.5|199793.5|199948.1|199798.1|199907.8|199757.8|30
1613073220000|2021-02-11 19:53:40|199944.3|199794.3|199943.9|199793.9|199951.5|199801.5|199941.2|199791.2|28
1613073230000|2021-02-11 19:53:50|199944|199794|199946.9|199796.9|199949.6|199799.6|199940.6|199790.6|30
1613073240000|2021-02-11 19:54:00|199946.5|199796.5|199910.6|199760.6|199947.5|199797.5|199910.3|199760.3|29
1613073250000|2021-02-11 19:54:10|199908.2|199758.2|199898.4|199748.4|199913.6|199763.6|199898.4|199748.4|32
1613073260000|2021-02-11 19:54:20|199899.8|199749.8|199896.6|199746.6|199899.8|199749.8|199895.7|199745.7|23
1613073270000|2021-02-11 19:54:30|199897.5|199747.5|199898|199748|199900.4|199750.4|199895.9|199745.9|24
1613073280000|2021-02-11 19:54:40|199897.7|199747.7|199899|199749|199899.7|199749.7|199894.5|199744.5|29
1613073290000|2021-02-11 19:54:50|199899.6|199749.6|199899.1|199749.1|199899.6|199749.6|199898.6|199748.6|18
1613073300000|2021-02-11 19:55:00|199899.3|199749.3|199896.1|199746.1|199899.4|199749.4|199890.9|199740.9|24
1613073310000|2021-02-11 19:55:10|199895.9|199745.9|199817.6|199667.6|199896.2|199746.2|199817.6|199667.6|34
1613073320000|2021-02-11 19:55:20|199817.7|199667.7|199814.9|199664.9|199817.7|199667.7|199804.1|199654.1|34
1613073330000|2021-02-11 19:55:30|199812.3|199662.3|199813.9|199663.9|199815.3|199665.3|199792|199642|32
1613073340000|2021-02-11 19:55:40|199811.2|199661.2|199806.8|199656.8|199812.5|199662.5|199792.5|199642.5|32
1613073350000|2021-02-11 19:55:50|199808.9|199658.9|199810.9|199660.9|199812|199662|199806.2|199656.2|29
1613073360000|2021-02-11 19:56:00|199815.5|199665.5|199810.6|199660.6|199818.5|199668.5|199810.6|199660.6|25
1613073370000|2021-02-11 19:56:10|199808.6|199658.6|199807.5|199657.5|199813.4|199663.4|199802.8|199652.8|33
1613073380000|2021-02-11 19:56:20|199804.4|199654.4|199772.9|199622.9|199804.4|199654.4|199772.3|199622.3|30
1613073390000|2021-02-11 19:56:30|199772.8|199622.8|199775.1|199625.1|199776.3|199626.3|199771.3|199621.3|30
1613073400000|2021-02-11 19:56:40|199774.4|199624.4|199774.2|199624.2|199776.4|199626.4|199773|199623|24
1613073410000|2021-02-11 19:56:50|199772.8|199622.8|199773.5|199623.5|199773.7|199623.7|199771.7|199621.7|21
1613073420000|2021-02-11 19:57:00|199771.2|199621.2|199770.9|199620.9|199776|199626|199769|199619|32
1613073430000|2021-02-11 19:57:10|199771.4|199621.4|199773.2|199623.2|199776.4|199626.4|199767.1|199617.1|36
1613073440000|2021-02-11 19:57:20|199773|199623|199782.5|199632.5|199782.5|199632.5|199772.8|199622.8|30
1613073450000|2021-02-11 19:57:30|199782.2|199632.2|199788.1|199638.1|199788.1|199638.1|199779|199629|35
1613073460000|2021-02-11 19:57:40|199788.6|199638.6|199785.9|199635.9|199790.8|199640.8|199784.4|199634.4|23
1613073470000|2021-02-11 19:57:50|199786.1|199636.1|199818.9|199668.9|199821.6|199671.6|199784.5|199634.5|32
1613073480000|2021-02-11 19:58:00|199819.9|199669.9|199817.4|199667.4|199825.2|199675.2|199815.1|199665.1|36
1613073490000|2021-02-11 19:58:10|199817.3|199667.3|199810|199660|199823.5|199673.5|199808.7|199658.7|37
1613073500000|2021-02-11 19:58:20|199811.1|199661.1|199818.9|199668.9|199824.8|199674.8|199807.9|199657.9|33
1613073510000|2021-02-11 19:58:30|199820.9|199670.9|199810.3|199660.3|199824.6|199674.6|199808.4|199658.4|34
1613073520000|2021-02-11 19:58:40|199805.6|199655.6|199807.5|199657.5|199809.4|199659.4|199800.4|199650.4|16
1613073530000|2021-02-11 19:58:50|199806.8|199656.8|199782.9|199632.9|199806.8|199656.8|199776.2|199626.2|34
1613073540000|2021-02-11 19:59:00|199789.6|199639.6|199822.2|199672.2|199824.2|199674.2|199778.6|199628.6|28
1613073550000|2021-02-11 19:59:10|199820|199670|199792.3|199642.3|199822.1|199672.1|199791.6|199641.6|28
1613073560000|2021-02-11 19:59:20|199793.4|199643.4|199767.4|199617.4|199814.3|199664.3|199761.2|199611.2|33
1613073570000|2021-02-11 19:59:30|199765|199615|199761.9|199611.9|199780.3|199630.3|199750.5|199600.5|38
1613073580000|2021-02-11 19:59:40|199764.2|199614.2|199749.4|199599.4|199774|199624|199747.8|199597.8|36
1613073590000|2021-02-11 19:59:50|199748.3|199598.3|199710.7|199560.7|199748.4|199598.4|199710.7|199560.7|36
1613073600000|2021-02-11 20:00:00|199707.1|199557.1|199703.4|199553.4|199708.1|199558.1|199701.1|199551.1|22
1613073610000|2021-02-11 20:00:10|199703.1|199553.1|199749.3|199599.3|199749.3|199599.3|199703.1|199553.1|24
1613073620000|2021-02-11 20:00:20|199743.6|199593.6|199791|199641|199791|199641|199743.6|199593.6|29
1613073630000|2021-02-11 20:00:30|199790.5|199640.5|199798.2|199648.2|199808.8|199658.8|199787.3|199637.3|33
1613073640000|2021-02-11 20:00:40|199798.4|199648.4|199816.2|199666.2|199817.3|199667.3|199796|199646|19
1613073650000|2021-02-11 20:00:50|199816.9|199666.9|199823.2|199673.2|199824.4|199674.4|199812.7|199662.7|28
1613073660000|2021-02-11 20:01:00|199820.5|199670.5|199808.5|199658.5|199827.2|199677.2|199808.5|199658.5|32
1613073670000|2021-02-11 20:01:10|199808.9|199658.9|199813.1|199663.1|199817.2|199667.2|199808.9|199658.9|30
1613073680000|2021-02-11 20:01:20|199816.8|199666.8|199811.9|199661.9|199816.8|199666.8|199811.4|199661.4|22
1613073690000|2021-02-11 20:01:30|199811.6|199661.6|199810.9|199660.9|199812.5|199662.5|199805.7|199655.7|20
1613073700000|2021-02-11 20:01:40|199811.1|199661.1|199781.3|199631.3|199812.7|199662.7|199779.3|199629.3|24
1613073710000|2021-02-11 20:01:50|199778.2|199628.2|199779.7|199629.7|199787|199637|199778.2|199628.2|22
1613073720000|2021-02-11 20:02:00|199780|199630|199774|199624|199788.3|199638.3|199774|199624|24
1613073730000|2021-02-11 20:02:10|199775.5|199625.5|199776.7|199626.7|199783|199633|199769.9|199619.9|25
1613073740000|2021-02-11 20:02:20|199774.2|199624.2|199777.9|199627.9|199779.5|199629.5|199773.1|199623.1|29
1613073750000|2021-02-11 20:02:30|199779.8|199629.8|199774.8|199624.8|199779.8|199629.8|199774|199624|30
1613073760000|2021-02-11 20:02:40|199775.7|199625.7|199777.6|199627.6|199779.3|199629.3|199774.7|199624.7|24
1613073770000|2021-02-11 20:02:50|199777.7|199627.7|199771.4|199621.4|199778.7|199628.7|199766.9|199616.9|19
1613073780000|2021-02-11 20:03:00|199771.8|199621.8|199772|199622|199777.4|199627.4|199770.8|199620.8|28
1613073790000|2021-02-11 20:03:10|199773.1|199623.1|199772.9|199622.9|199775.3|199625.3|199770.9|199620.9|24
1613073800000|2021-02-11 20:03:20|199773.4|199623.4|199773.4|199623.4|199773.6|199623.6|199771.4|199621.4|18
1613073810000|2021-02-11 20:03:30|199772.9|199622.9|199772.8|199622.8|199773.9|199623.9|199761.9|199611.9|39
1613073820000|2021-02-11 20:03:40|199771.1|199621.1|199770.8|199620.8|199771.7|199621.7|199765.3|199615.3|26
1613073830000|2021-02-11 20:03:50|199772.3|199622.3|199767.1|199617.1|199774.2|199624.2|199766.3|199616.3|26
1613073840000|2021-02-11 20:04:00|199765.6|199615.6|199770.6|199620.6|199773.2|199623.2|199765|199615|30
1613073850000|2021-02-11 20:04:10|199768.5|199618.5|199745.4|199595.4|199769|199619|199745.4|199595.4|28
1613073860000|2021-02-11 20:04:20|199747.9|199597.9|199769.6|199619.6|199770|199620|199742.9|199592.9|22
1613073870000|2021-02-11 20:04:30|199769.1|199619.1|199772|199622|199773.4|199623.4|199768.1|199618.1|25
1613073880000|2021-02-11 20:04:40|199772.2|199622.2|199774.2|199624.2|199774.3|199624.3|199771.5|199621.5|22
1613073890000|2021-02-11 20:04:50|199774|199624|199771.7|199621.7|199774.5|199624.5|199770.7|199620.7|21
1613073900000|2021-02-11 20:05:00|199772|199622|199747|199597|199774.2|199624.2|199746.9|199596.9|24
1613073910000|2021-02-11 20:05:10|199746.8|199596.8|199726.2|199576.2|199752.2|199602.2|199723.4|199573.4|32
1613073920000|2021-02-11 20:05:20|199727.9|199577.9|199728.5|199578.5|199730.7|199580.7|199721|199571|36
1613073930000|2021-02-11 20:05:30|199731.1|199581.1|199730.5|199580.5|199732.5|199582.5|199729.4|199579.4|25
1613073940000|2021-02-11 20:05:40|199729.8|199579.8|199725|199575|199739.5|199589.5|199717.4|199567.4|23
1613073950000|2021-02-11 20:05:50|199725.1|199575.1|199723.6|199573.6|199725.1|199575.1|199720.1|199570.1|28
1613073960000|2021-02-11 20:06:00|199723.8|199573.8|199734.8|199584.8|199744.1|199594.1|199723.8|199573.8|36
1613073970000|2021-02-11 20:06:10|199735.4|199585.4|199733.8|199583.8|199737.5|199587.5|199722.1|199572.1|36
1613073980000|2021-02-11 20:06:20|199735|199585|199738|199588|199738.5|199588.5|199734|199584|19
1613073990000|2021-02-11 20:06:30|199737.7|199587.7|199729.7|199579.7|199737.7|199587.7|199716.9|199566.9|29
1613074000000|2021-02-11 20:06:40|199730.1|199580.1|199730.8|199580.8|199733.7|199583.7|199729.4|199579.4|18
1613074010000|2021-02-11 20:06:50|199731.1|199581.1|199739.6|199589.6|199739.6|199589.6|199719.1|199569.1|26
1613074020000|2021-02-11 20:07:00|199737|199587|199735.4|199585.4|199738.2|199588.2|199734.8|199584.8|16
1613074030000|2021-02-11 20:07:10|199733.4|199583.4|199730.9|199580.9|199739.8|199589.8|199727.7|199577.7|26
1613074040000|2021-02-11 20:07:20|199722.2|199572.2|199719.3|199569.3|199724|199574|199716|199566|27
1613074050000|2021-02-11 20:07:30|199719.6|199569.6|199706.5|199556.5|199719.9|199569.9|199705.4|199555.4|23
1613074060000|2021-02-11 20:07:40|199707.1|199557.1|199708.1|199558.1|199710.1|199560.1|199689.5|199539.5|28
1613074070000|2021-02-11 20:07:50|199701.6|199551.6|199703.4|199553.4|199709.2|199559.2|199701.6|199551.6|31
1613074080000|2021-02-11 20:08:00|199703.3|199553.3|199710.9|199560.9|199717.1|199567.1|199703.3|199553.3|23
1613074090000|2021-02-11 20:08:10|199708.4|199558.4|199731.5|199581.5|199734.4|199584.4|199701.8|199551.8|32
1613074100000|2021-02-11 20:08:20|199731.6|199581.6|199732.3|199582.3|199733.2|199583.2|199728.1|199578.1|18
1613074110000|2021-02-11 20:08:30|199734.2|199584.2|199742.5|199592.5|199742.9|199592.9|199734.2|199584.2|33
1613074120000|2021-02-11 20:08:40|199739.2|199589.2|199740.8|199590.8|199743.7|199593.7|199735.2|199585.2|32
1613074130000|2021-02-11 20:08:50|199734.6|199584.6|199695.6|199545.6|199734.6|199584.6|199695.6|199545.6|30
1613074140000|2021-02-11 20:09:00|199696.1|199546.1|199692.8|199542.8|199706.6|199556.6|199690|199540|33
1613074150000|2021-02-11 20:09:10|199692.9|199542.9|199693.5|199543.5|199701|199551|199686.1|199536.1|33
1613074160000|2021-02-11 20:09:20|199692.8|199542.8|199696.9|199546.9|199697|199547|199688.1|199538.1|30
1613074170000|2021-02-11 20:09:30|199699.1|199549.1|199702.6|199552.6|199704.9|199554.9|199695.6|199545.6|34
1613074180000|2021-02-11 20:09:40|199701.4|199551.4|199703.1|199553.1|199708.6|199558.6|199695.7|199545.7|34
1613074190000|2021-02-11 20:09:50|199702.9|199552.9|199700.7|199550.7|199702.9|199552.9|199696.3|199546.3|30
1613074200000|2021-02-11 20:10:00|199699.9|199549.9|199662.6|199512.6|199702.6|199552.6|199644.8|199494.8|34
1613074210000|2021-02-11 20:10:10|199661.8|199511.8|199648.5|199498.5|199666.4|199516.4|199645.4|199495.4|33
1613074220000|2021-02-11 20:10:20|199649.8|199499.8|199654.5|199504.5|199659.9|199509.9|199649.8|199499.8|27
1613074230000|2021-02-11 20:10:30|199654.7|199504.7|199653.5|199503.5|199658.6|199508.6|199653.5|199503.5|18
1613074240000|2021-02-11 20:10:40|199654.2|199504.2|199657.5|199507.5|199657.5|199507.5|199654.2|199504.2|19
1613074250000|2021-02-11 20:10:50|199654.1|199504.1|199661.5|199511.5|199663.4|199513.4|199654.1|199504.1|27
1613074260000|2021-02-11 20:11:00|199661.1|199511.1|199637.6|199487.6|199661.1|199511.1|199637.6|199487.6|29
1613074270000|2021-02-11 20:11:10|199635.9|199485.9|199634.4|199484.4|199635.9|199485.9|199626.7|199476.7|28
1613074280000|2021-02-11 20:11:20|199630.3|199480.3|199628.4|199478.4|199632.6|199482.6|199626.9|199476.9|16
1613074290000|2021-02-11 20:11:30|199627.7|199477.7|199628.7|199478.7|199628.7|199478.7|199616.1|199466.1|36
1613074300000|2021-02-11 20:11:40|199628.2|199478.2|199596.2|199446.2|199628.3|199478.3|199594.1|199444.1|27
1613074310000|2021-02-11 20:11:50|199591.3|199441.3|199593.2|199443.2|199595.3|199445.3|199589.6|199439.6|18
1613074320000|2021-02-11 20:12:00|199592.9|199442.9|199571.6|199421.6|199603.4|199453.4|199559|199409|30
1613074330000|2021-02-11 20:12:10|199574.2|199424.2|199566.4|199416.4|199574.2|199424.2|199566.4|199416.4|31
1613074340000|2021-02-11 20:12:20|199566.6|199416.6|199569.2|199419.2|199572.8|199422.8|199554.9|199404.9|33
1613074350000|2021-02-11 20:12:30|199568.7|199418.7|199568.1|199418.1|199581.6|199431.6|199566.6|199416.6|21
1613074360000|2021-02-11 20:12:40|199565.7|199415.7|199544.3|199394.3|199574.9|199424.9|199543.6|199393.6|33
1613074370000|2021-02-11 20:12:50|199545.1|199395.1|199555.7|199405.7|199557.6|199407.6|199545.1|199395.1|21
1613074380000|2021-02-11 20:13:00|199554.8|199404.8|199556.5|199406.5|199559.9|199409.9|199554.8|199404.8|15
1613074390000|2021-02-11 20:13:10|199556|199406|199546.1|199396.1|199556|199406|199543.3|199393.3|35
1613074400000|2021-02-11 20:13:20|199544.5|199394.5|199531.9|199381.9|199563.1|199413.1|199522.8|199372.8|33
1613074410000|2021-02-11 20:13:30|199534.2|199384.2|199535.6|199385.6|199536.2|199386.2|199531.6|199381.6|34
1613074420000|2021-02-11 20:13:40|199534.6|199384.6|199532|199382|199536|199386|199526.1|199376.1|26
1613074430000|2021-02-11 20:13:50|199533.9|199383.9|199533.6|199383.6|199539|199389|199532.5|199382.5|29
1613074440000|2021-02-11 20:14:00|199531.6|199381.6|199533.3|199383.3|199534.2|199384.2|199531|199381|26
1613074450000|2021-02-11 20:14:10|199532.6|199382.6|199533.4|199383.4|199534.4|199384.4|199530.7|199380.7|17
1613074460000|2021-02-11 20:14:20|199533.2|199383.2|199530.8|199380.8|199533.7|199383.7|199530.8|199380.8|12
1613074470000|2021-02-11 20:14:30|199531.2|199381.2|199532.3|199382.3|199532.8|199382.8|199523|199373|19
1613074480000|2021-02-11 20:14:40|199531.2|199381.2|199526.2|199376.2|199531.2|199381.2|199522.5|199372.5|31
1613074490000|2021-02-11 20:14:50|199525.9|199375.9|199536.7|199386.7|199537.3|199387.3|199525.8|199375.8|28
1613074500000|2021-02-11 20:15:00|199536.8|199386.8|199538.3|199388.3|199541.6|199391.6|199536.5|199386.5|24
1613074510000|2021-02-11 20:15:10|199538.9|199388.9|199540.5|199390.5|199543.1|199393.1|199538.7|199388.7|22
1613074520000|2021-02-11 20:15:20|199540.4|199390.4|199543.9|199393.9|199545.7|199395.7|199538|199388|27
1613074530000|2021-02-11 20:15:30|199543.5|199393.5|199541.3|199391.3|199545.5|199395.5|199540.5|199390.5|18
1613074540000|2021-02-11 20:15:40|199541.4|199391.4|199608.9|199458.9|199612.5|199462.5|199541.3|199391.3|27
1613074550000|2021-02-11 20:15:50|199635.3|199485.3|199623.7|199473.7|199642.3|199492.3|199611.7|199461.7|33
1613074560000|2021-02-11 20:16:00|199627|199477|199620|199470|199631|199481|199617.4|199467.4|27
1613074570000|2021-02-11 20:16:10|199618.8|199468.8|199602.4|199452.4|199624.9|199474.9|199600.7|199450.7|37
1613074580000|2021-02-11 20:16:20|199602.3|199452.3|199603.6|199453.6|199603.6|199453.6|199599.6|199449.6|18
1613074590000|2021-02-11 20:16:30|199603.9|199453.9|199602.8|199452.8|199604.1|199454.1|199600.2|199450.2|27
1613074600000|2021-02-11 20:16:40|199603.3|199453.3|199605|199455|199605|199455|199603.3|199453.3|22
1613074610000|2021-02-11 20:16:50|199605.1|199455.1|199615.6|199465.6|199615.6|199465.6|199598.2|199448.2|21
1613074620000|2021-02-11 20:17:00|199614.2|199464.2|199605.7|199455.7|199614.5|199464.5|199605|199455|20
1613074630000|2021-02-11 20:17:10|199605.5|199455.5|199604.7|199454.7|199607|199457|199600.8|199450.8|23
1613074640000|2021-02-11 20:17:20|199600.6|199450.6|199601.1|199451.1|199603.1|199453.1|199600.6|199450.6|15
1613074650000|2021-02-11 20:17:30|199600|199450|199600.9|199450.9|199603.3|199453.3|199596.9|199446.9|24
1613074660000|2021-02-11 20:17:40|199600.2|199450.2|199602.3|199452.3|199605.6|199455.6|199599.7|199449.7|17
1613074670000|2021-02-11 20:17:50|199602.6|199452.6|199595.6|199445.6|199602.6|199452.6|199591.2|199441.2|19
1613074680000|2021-02-11 20:18:00|199595.5|199445.5|199595.4|199445.4|199598.7|199448.7|199591.2|199441.2|31
1613074690000|2021-02-11 20:18:10|199595.5|199445.5|199570.5|199420.5|199595.5|199445.5|199570.5|199420.5|30
1613074700000|2021-02-11 20:18:20|199570.8|199420.8|199572|199422|199572.4|199422.4|199555.7|199405.7|27
1613074710000|2021-02-11 20:18:30|199574.3|199424.3|199531|199381|199576.6|199426.6|199523.1|199373.1|29
1613074720000|2021-02-11 20:18:40|199529.8|199379.8|199531.1|199381.1|199571.3|199421.3|199525.5|199375.5|31
1613074730000|2021-02-11 20:18:50|199532|199382|199533.6|199383.6|199541.5|199391.5|199528.6|199378.6|29
1613074740000|2021-02-11 20:19:00|199531.4|199381.4|199534|199384|199537.7|199387.7|199530|199380|30
1613074750000|2021-02-11 20:19:10|199533.7|199383.7|199539.4|199389.4|199539.4|199389.4|199524|199374|32
1613074760000|2021-02-11 20:19:20|199539.5|199389.5|199532.3|199382.3|199540.1|199390.1|199532|199382|36
1613074770000|2021-02-11 20:19:30|199532.4|199382.4|199546.5|199396.5|199547|199397|199531.5|199381.5|33
1613074780000|2021-02-11 20:19:40|199548.2|199398.2|199576.9|199426.9|199579.8|199429.8|199547.9|199397.9|25
1613074790000|2021-02-11 20:19:50|199575.9|199425.9|199574.4|199424.4|199580.9|199430.9|199572.8|199422.8|20
1613074800000|2021-02-11 20:20:00|199576.5|199426.5|199566.8|199416.8|199577|199427|199561.8|199411.8|25
1613074810000|2021-02-11 20:20:10|199567|199417|199551.9|199401.9|199568.1|199418.1|199546.4|199396.4|34
1613074820000|2021-02-11 20:20:20|199552|199402|199529.9|199379.9|199552|199402|199527.9|199377.9|34
1613074830000|2021-02-11 20:20:30|199524.4|199374.4|199526|199376|199536.8|199386.8|199523.6|199373.6|30
1613074840000|2021-02-11 20:20:40|199524.6|199374.6|199520.5|199370.5|199531.6|199381.6|199520.2|199370.2|34
1613074850000|2021-02-11 20:20:50|199521|199371|199530|199380|199533.2|199383.2|199521|199371|26
1613074860000|2021-02-11 20:21:00|199529.9|199379.9|199554|199404|199559.2|199409.2|199528.3|199378.3|33
1613074870000|2021-02-11 20:21:10|199552.5|199402.5|199550.3|199400.3|199556.1|199406.1|199548.9|199398.9|35
1613074880000|2021-02-11 20:21:20|199548.6|199398.6|199546.2|199396.2|199549.2|199399.2|199540.3|199390.3|28
1613074890000|2021-02-11 20:21:30|199547|199397|199537.8|199387.8|199547.2|199397.2|199535.1|199385.1|22
1613074900000|2021-02-11 20:21:40|199538.2|199388.2|199537.5|199387.5|199539.1|199389.1|199535.1|199385.1|21
1613074910000|2021-02-11 20:21:50|199537.6|199387.6|199543.4|199393.4|199552.6|199402.6|199534.5|199384.5|32
1613074920000|2021-02-11 20:22:00|199549.3|199399.3|199537.5|199387.5|199549.3|199399.3|199531.6|199381.6|32
1613074930000|2021-02-11 20:22:10|199535.9|199385.9|199533.8|199383.8|199540.9|199390.9|199533.8|199383.8|25
1613074940000|2021-02-11 20:22:20|199533.6|199383.6|199540|199390|199541.6|199391.6|199533.6|199383.6|35
1613074950000|2021-02-11 20:22:30|199541.4|199391.4|199537.2|199387.2|199541.7|199391.7|199535.4|199385.4|37
1613074960000|2021-02-11 20:22:40|199538.6|199388.6|199532.3|199382.3|199540.9|199390.9|199532.3|199382.3|35
1613074970000|2021-02-11 20:22:50|199532.1|199382.1|199499.5|199349.5|199537.5|199387.5|199498.6|199348.6|39
1613074980000|2021-02-11 20:23:00|199500.4|199350.4|199503.8|199353.8|199507.9|199357.9|199490|199340|37
1613074990000|2021-02-11 20:23:10|199500.6|199350.6|199537.6|199387.6|199541.2|199391.2|199499.4|199349.4|36
1613075000000|2021-02-11 20:23:20|199537.3|199387.3|199529.6|199379.6|199537.3|199387.3|199524.1|199374.1|38
1613075010000|2021-02-11 20:23:30|199530.2|199380.2|199538.1|199388.1|199542.2|199392.2|199528.2|199378.2|30
1613075020000|2021-02-11 20:23:40|199537.6|199387.6|199520.6|199370.6|199537.7|199387.7|199520.6|199370.6|33
1613075030000|2021-02-11 20:23:50|199518.9|199368.9|199515|199365|199518.9|199368.9|199510.3|199360.3|16
1613075040000|2021-02-11 20:24:00|199515.3|199365.3|199539.8|199389.8|199543.8|199393.8|199514.6|199364.6|32
1613075050000|2021-02-11 20:24:10|199539.9|199389.9|199553.2|199403.2|199553.2|199403.2|199535.9|199385.9|29
1613075060000|2021-02-11 20:24:20|199550.7|199400.7|199540.2|199390.2|199556|199406|199537.7|199387.7|31
1613075070000|2021-02-11 20:24:30|199542.6|199392.6|199531.7|199381.7|199543.2|199393.2|199528.2|199378.2|35
1613075080000|2021-02-11 20:24:40|199532.9|199382.9|199517.9|199367.9|199532.9|199382.9|199515.5|199365.5|15
1613075090000|2021-02-11 20:24:50|199516.6|199366.6|199511|199361|199516.6|199410.1|199460.1|199360.1|16
1613075100000|2021-02-11 20:25:00|199510.8|199360.8|199495.4|199345.4|199510.8|199360.8|199494.4|199344.4|23
1613075110000|2021-02-11 20:25:10|199495|199345|199494|199344|199495.7|199345.7|199491.6|199341.6|24
1613075120000|2021-02-11 20:25:20|199492.9|199342.9|199493.5|199343.5|199497.9|199347.9|199492.5|199342.5|23
1613075130000|2021-02-11 20:25:30|199491.7|199341.7|199453.7|199303.7|199491.9|199341.9|199450.4|199300.4|28
1613075140000|2021-02-11 20:25:40|199451.6|199301.6|199466.7|199316.7|199466.7|199316.7|199430.8|199280.8|33
1613075150000|2021-02-11 20:25:50|199462.1|199312.1|199464.4|199314.4|199466|199316|199460.8|199310.8|9
1613075160000|2021-02-11 20:26:00|199464.1|199314.1|199495.3|199345.3|199513|199363|199463.4|199313.4|30
1613075170000|2021-02-11 20:26:10|199497|199347|199495.6|199345.6|199500.9|199350.9|199491.2|199341.2|31
1613075180000|2021-02-11 20:26:20|199498.9|199348.9|199494.7|199344.7|199499|199349|199493.8|199343.8|23
1613075190000|2021-02-11 20:26:30|199494.2|199344.2|199498.8|199348.8|199501.8|199351.8|199494.2|199344.2|17
1613075200000|2021-02-11 20:26:40|199498.4|199348.4|199494|199344|199498.4|199348.4|199493.5|199343.5|16
1613075210000|2021-02-11 20:26:50|199496.3|199346.3|199495.9|199345.9|199499|199349|199492.4|199342.4|25
1613075220000|2021-02-11 20:27:00|199494.1|199344.1|199497.6|199347.6|199500.6|199350.6|199490.2|199340.2|23
1613075230000|2021-02-11 20:27:10|199497.5|199347.5|199504.7|199354.7|199507|199357|199497.5|199347.5|28
1613075240000|2021-02-11 20:27:20|199503.3|199353.3|199507.7|199357.7|199507.7|199357.7|199501.7|199351.7|15
1613075250000|2021-02-11 20:27:30|199507|199357|199501.2|199351.2|199507|199357|199499.1|199349.1|25
1613075260000|2021-02-11 20:27:40|199499.3|199349.3|199490.6|199340.6|199502.8|199352.8|199490.6|199340.6|21
1613075270000|2021-02-11 20:27:50|199489.2|199339.2|199489.5|199339.5|199497.2|199392.6|199436.3|199336.3|27
1613075280000|2021-02-11 20:28:00|199488.7|199338.7|199494.9|199344.9|199496.5|199346.5|199487.8|199337.8|23
1613075290000|2021-02-11 20:28:10|199494.4|199344.4|199496|199346|199496.8|199346.8|199493.2|199343.2|11
1613075300000|2021-02-11 20:28:20|199496.3|199346.3|199497|199347|199497.7|199347.7|199494.8|199344.8|18
1613075310000|2021-02-11 20:28:30|199497.9|199347.9|199579.1|199429.1|199579.6|199429.6|199495.9|199345.9|19
1613075320000|2021-02-11 20:28:40|199579.9|199429.9|199546.5|199396.5|199583.9|199433.9|199529.4|199379.4|38
1613075330000|2021-02-11 20:28:50|199539.1|199389.1|199528.4|199378.4|199549|199399|199526.9|199376.9|33
1613075340000|2021-02-11 20:29:00|199530|199380|199467.3|199317.3|199530|199380|199463|199313|30
1613075350000|2021-02-11 20:29:10|199460.8|199310.8|199416.3|199266.3|199462.5|199312.5|199411.2|199261.2|26
1613075360000|2021-02-11 20:29:20|199419.2|199269.2|199453.1|199303.1|199462.7|199312.7|199410.4|199260.4|26
1613075370000|2021-02-11 20:29:30|199459.8|199309.8|199458.8|199308.8|199468.6|199318.6|199447.6|199297.6|16
1613075380000|2021-02-11 20:29:40|199459|199309|199454.4|199304.4|199459|199309|199450.9|199300.9|11
1613075390000|2021-02-11 20:29:50|199454|199304|199458.9|199308.9|199462.8|199312.8|199454|199304|12
1613075400000|2021-02-11 20:30:00|199458.2|199308.2|199453|199303|199459.3|199309.3|199438.9|199288.9|24
1613075410000|2021-02-11 20:30:10|199456.1|199306.1|199456.8|199306.8|199458.4|199308.4|199448.6|199298.6|19
1613075420000|2021-02-11 20:30:20|199456.1|199306.1|199451|199301|199456.6|199306.6|199442|199292|25
1613075430000|2021-02-11 20:30:30|199459.6|199309.6|199463.5|199313.5|199472.4|199322.4|199459.6|199309.6|29
1613075440000|2021-02-11 20:30:40|199463.8|199313.8|199495.8|199345.8|199514.4|199364.4|199461.3|199311.3|30
1613075450000|2021-02-11 20:30:50|199495.1|199345.1|199503.7|199353.7|199505.3|199355.3|199492.9|199342.9|26
1613075460000|2021-02-11 20:31:00|199503.9|199353.9|199493.6|199343.6|199503.9|199353.9|199487.9|199337.9|29
1613075470000|2021-02-11 20:31:10|199494.9|199344.9|199500.1|199350.1|199504.2|199354.2|199492.1|199342.1|21
1613075480000|2021-02-11 20:31:20|199498.8|199348.8|199544.1|199394.1|199544.2|199394.2|199498.8|199348.8|27
1613075490000|2021-02-11 20:31:30|199544.3|199394.3|199542.1|199392.1|199559.9|199409.9|199541.8|199391.8|25
1613075500000|2021-02-11 20:31:40|199550.3|199400.3|199546.3|199396.3|199554.1|199404.1|199541.6|199391.6|34
1613075510000|2021-02-11 20:31:50|199543.8|199393.8|199549.7|199399.7|199552.1|199402.1|199543.8|199393.8|17
1613075520000|2021-02-11 20:32:00|199550.3|199400.3|199537.5|199387.5|199550.3|199400.3|199537.2|199387.2|26
1613075530000|2021-02-11 20:32:10|199538.4|199388.4|199535.6|199385.6|199549.9|199399.9|199534.4|199384.4|26
1613075540000|2021-02-11 20:32:20|199536.5|199386.5|199548.6|199398.6|199556.6|199406.6|199529.8|199379.8|31
1613075550000|2021-02-11 20:32:30|199548.9|199398.9|199553.7|199403.7|199563.2|199413.2|199544.5|199394.5|24
1613075560000|2021-02-11 20:32:40|199559.4|199409.4|199548|199398|199562.5|199412.5|199535.7|199385.7|32
1613075570000|2021-02-11 20:32:50|199546.2|199396.2|199566.8|199416.8|199568.7|199418.7|199540.5|199390.5|30
1613075580000|2021-02-11 20:33:00|199565.7|199415.7|199534.6|199384.6|199569.7|199419.7|199531.8|199381.8|31
1613075590000|2021-02-11 20:33:10|199532|199382|199522.8|199372.8|199533|199383|199518.1|199368.1|25
1613075600000|2021-02-11 20:33:20|199522.3|199372.3|199523.4|199373.4|199527.2|199377.2|199521.5|199371.5|30
1613075610000|2021-02-11 20:33:30|199523.2|199373.2|199527.5|199377.5|199528.1|199378.1|199522.5|199372.5|22
1613075620000|2021-02-11 20:33:40|199526.7|199376.7|199524|199374|199526.7|199376.7|199520.2|199370.2|18
1613075630000|2021-02-11 20:33:50|199522.7|199372.7|199524.6|199374.6|199524.6|199374.6|199519.3|199369.3|28
1613075640000|2021-02-11 20:34:00|199524.7|199374.7|199522.4|199372.4|199525.1|199375.1|199521.7|199371.7|26
1613075650000|2021-02-11 20:34:10|199523.2|199373.2|199521.5|199371.5|199524.9|199374.9|199518.9|199368.9|29
1613075660000|2021-02-11 20:34:20|199523.5|199373.5|199517.8|199367.8|199525.5|199375.5|199517.8|199367.8|29
1613075670000|2021-02-11 20:34:30|199517.3|199367.3|199519.7|199369.7|199521.1|199371.1|199517.1|199367.1|22
1613075680000|2021-02-11 20:34:40|199519.2|199369.2|199524.1|199374.1|199525.5|199375.5|199518.8|199368.8|22
1613075690000|2021-02-11 20:34:50|199524|199374|199519.5|199369.5|199525.5|199375.5|199519.5|199369.5|32
1613075700000|2021-02-11 20:35:00|199519.7|199369.7|199536.9|199386.9|199545.9|199395.9|199518.6|199368.6|28
1613075710000|2021-02-11 20:35:10|199537.2|199387.2|199538.6|199388.6|199543.2|199393.2|199531.1|199381.1|21
1613075720000|2021-02-11 20:35:20|199538|199388|199538.1|199388.1|199538.2|199388.2|199537.2|199387.2|16
1613075730000|2021-02-11 20:35:30|199525.6|199375.6|199483.5|199333.5|199525.6|199375.6|199480.6|199330.6|26
1613075740000|2021-02-11 20:35:40|199484.1|199334.1|199489.4|199339.4|199491.9|199341.9|199483.5|199333.5|20
1613075750000|2021-02-11 20:35:50|199489.2|199339.2|199486.6|199336.6|199489.2|199339.2|199486.1|199336.1|14
1613075760000|2021-02-11 20:36:00|199489.8|199339.8|199501.8|199351.8|199509.8|199359.8|199486|199336|23
1613075770000|2021-02-11 20:36:10|199501.4|199351.4|199456.8|199306.8|199501.6|199351.6|199455.6|199305.6|27
1613075780000|2021-02-11 20:36:20|199459.6|199309.6|199455.9|199305.9|199467.3|199317.3|199455.3|199305.3|24
1613075790000|2021-02-11 20:36:30|199455.2|199305.2|199456.7|199306.7|199462.4|199312.4|199454.6|199304.6|30
1613075800000|2021-02-11 20:36:40|199456.6|199306.6|199456.4|199306.4|199471|199321|199455.4|199305.4|23
1613075810000|2021-02-11 20:36:50|199461.2|199311.2|199488.1|199338.1|199488.1|199338.1|199459.9|199309.9|27
1613075820000|2021-02-11 20:37:00|199489.9|199339.9|199485.1|199335.1|199490|199340|199463.1|199313.1|30
1613075830000|2021-02-11 20:37:10|199484.8|199334.8|199489.7|199339.7|199492.2|199342.2|199484.1|199334.1|31
1613075840000|2021-02-11 20:37:20|199489.5|199339.5|199491.9|199341.9|199495|199345|199489.5|199339.5|18
1613075850000|2021-02-11 20:37:30|199492.3|199342.3|199488.8|199338.8|199492.3|199342.3|199485.6|199335.6|23
1613075860000|2021-02-11 20:37:40|199488.1|199338.1|199488.2|199338.2|199492.9|199342.9|199487.6|199337.6|16
1613075870000|2021-02-11 20:37:50|199487.9|199337.9|199488.8|199338.8|199494.4|199344.4|199487.9|199337.9|16
1613075880000|2021-02-11 20:38:00|199489.2|199339.2|199490.4|199340.4|199494|199344|199486.2|199336.2|21
1613075890000|2021-02-11 20:38:10|199492|199342|199480.6|199330.6|199492|199342|199470.8|199320.8|25
1613075900000|2021-02-11 20:38:20|199478.1|199328.1|199482.9|199332.9|199492.8|199342.8|199477.6|199327.6|25
1613075910000|2021-02-11 20:38:30|199483.9|199333.9|199485.8|199335.8|199487.3|199337.3|199481.5|199331.5|24
1613075920000|2021-02-11 20:38:40|199483|199333|199502.4|199352.4|199502.4|199352.4|199482.9|199332.9|33
1613075930000|2021-02-11 20:38:50|199498.2|199348.2|199481.5|199331.5|199498.2|199348.2|199478.1|199328.1|33
1613075940000|2021-02-11 20:39:00|199482|199332|199491.7|199341.7|199493.3|199343.3|199482|199332|21
1613075950000|2021-02-11 20:39:10|199491.3|199341.3|199499.4|199349.4|199502.3|199352.3|199491.3|199341.3|19
1613075960000|2021-02-11 20:39:20|199499.6|199349.6|199441|199291|199499.6|199349.6|199432.1|199282.1|24
1613075970000|2021-02-11 20:39:30|199440.8|199290.8|199428.1|199278.1|199440.8|199290.8|199427.3|199277.3|25
1613075980000|2021-02-11 20:39:40|199428.8|199278.8|199422|199272|199444.9|199294.9|199416.7|199266.7|24
1613075990000|2021-02-11 20:39:50|199425.8|199275.8|199418.1|199268.1|199425.8|199275.8|199414.2|199264.2|27
1613076000000|2021-02-11 20:40:00|199419.9|199269.9|199402.8|199252.8|199438.5|199288.5|199398.4|199248.4|27
1613076010000|2021-02-11 20:40:10|199403.2|199253.2|199397|199247|199403.4|199253.4|199395.7|199245.7|16
1613076020000|2021-02-11 20:40:20|199394.5|199244.5|199397.6|199247.6|199402.7|199252.7|199393.4|199243.4|28
1613076030000|2021-02-11 20:40:30|199397.3|199247.3|199409.1|199259.1|199409.1|199259.1|199395.1|199245.1|26
1613076040000|2021-02-11 20:40:40|199407.9|199257.9|199415.1|199265.1|199417.1|199267.1|199407.2|199257.2|25
1613076050000|2021-02-11 20:40:50|199415.8|199265.8|199413.3|199263.3|199422.8|199272.8|199408.7|199258.7|18
1613076060000|2021-02-11 20:41:00|199407.4|199257.4|199411.1|199261.1|199411.1|199261.1|199405.3|199255.3|21
1613076070000|2021-02-11 20:41:10|199410.1|199260.1|199399.5|199249.5|199412.8|199262.8|199396|199246|19
1613076080000|2021-02-11 20:41:20|199399|199249|199375.1|199225.1|199399|199249|199375.1|199225.1|22
1613076090000|2021-02-11 20:41:30|199375.8|199225.8|199362.1|199212.1|199376.7|199226.7|199358.9|199208.9|26
1613076100000|2021-02-11 20:41:40|199361.6|199211.6|199358.2|199208.2|199364.6|199214.6|199356.8|199206.8|26
1613076110000|2021-02-11 20:41:50|199358.5|199208.5|199357.2|199207.2|199358.6|199208.6|199346.2|199196.2|18
1613076120000|2021-02-11 20:42:00|199359.2|199209.2|199403.7|199253.7|199405.3|199255.3|199353.5|199203.5|26
1613076130000|2021-02-11 20:42:10|199403.4|199253.4|199397.6|199247.6|199407.3|199257.3|199390.7|199240.7|19
1613076140000|2021-02-11 20:42:20|199398.7|199248.7|199380.3|199230.3|199400.1|199250.1|199380.3|199230.3|28
1613076150000|2021-02-11 20:42:30|199377.6|199227.6|199403.9|199253.9|199407.5|199257.5|199375.7|199225.7|33
1613076160000|2021-02-11 20:42:40|199405.7|199255.7|199397.1|199247.1|199409.9|199259.9|199385.3|199235.3|25
1613076170000|2021-02-11 20:42:50|199398.6|199248.6|199403.5|199253.5|199404.5|199254.5|199398.6|199248.6|14
1613076180000|2021-02-11 20:43:00|199404.1|199254.1|199416.7|199266.7|199418.2|199268.2|199404.1|199254.1|24
1613076190000|2021-02-11 20:43:10|199417.4|199267.4|199430|199280|199430.1|199280.1|199417.4|199267.4|30
1613076200000|2021-02-11 20:43:20|199428.7|199278.7|199421.3|199271.3|199428.7|199278.7|199417|199267|26
1613076210000|2021-02-11 20:43:30|199420.5|199270.5|199418.4|199268.4|199423.1|199273.1|199411.8|199261.8|27
1613076220000|2021-02-11 20:43:40|199418.8|199268.8|199432.4|199282.4|199435.5|199285.5|199410.2|199260.2|35
1613076230000|2021-02-11 20:43:50|199434.3|199284.3|199430.1|199280.1|199437.1|199287.1|199429.7|199279.7|19
1613076240000|2021-02-11 20:44:00|199430.8|199280.8|199464.5|199314.5|199465.9|199315.9|199429.9|199279.9|17
1613076250000|2021-02-11 20:44:10|199462.8|199312.8|199447.5|199297.5|199467.6|199317.6|199447.5|199297.5|18
1613076260000|2021-02-11 20:44:20|199449.9|199299.9|199455.6|199305.6|199459.8|199309.8|199449.9|199299.9|16
1613076270000|2021-02-11 20:44:30|199447.7|199297.7|199436.8|199286.8|199448.4|199298.4|199421.9|199271.9|32
1613076280000|2021-02-11 20:44:40|199436.4|199286.4|199442|199292|199443.8|199293.8|199435.8|199285.8|22
1613076290000|2021-02-11 20:44:50|199439.2|199289.2|199415.3|199265.3|199442.6|199292.6|199411.3|199261.3|22
1613076300000|2021-02-11 20:45:00|199415.4|199265.4|199410.2|199260.2|199422.9|199272.9|199409.4|199259.4|24
1613076310000|2021-02-11 20:45:10|199410.5|199260.5|199412.8|199262.8|199414.2|199264.2|199409.2|199259.2|22
1613076320000|2021-02-11 20:45:20|199415.9|199265.9|199413|199263|199415.9|199265.9|199411.9|199261.9|20
1613076330000|2021-02-11 20:45:30|199412.3|199262.3|199405.3|199255.3|199415.4|199265.4|199403.3|199253.3|15
1613076340000|2021-02-11 20:45:40|199408.3|199258.3|199412.9|199262.9|199414.7|199264.7|199404|199254|27
1613076350000|2021-02-11 20:45:50|199413.6|199263.6|199417|199267|199422.6|199272.6|199410.8|199260.8|25
1613076360000|2021-02-11 20:46:00|199418.9|199268.9|199408.7|199258.7|199422.1|199272.1|199408.7|199258.7|24
1613076370000|2021-02-11 20:46:10|199399.8|199249.8|199399.6|199249.6|199401.3|199251.3|199396.4|199246.4|27
1613076380000|2021-02-11 20:46:20|199399.4|199249.4|199399.3|199249.3|199400.4|199250.4|199397.7|199247.7|22
1613076390000|2021-02-11 20:46:30|199400|199250|199402.8|199252.8|199404|199254|199398.6|199248.6|25
1613076400000|2021-02-11 20:46:40|199403.1|199253.1|199397.7|199247.7|199411.4|199261.4|199397.7|199247.7|23
1613076410000|2021-02-11 20:46:50|199401.1|199251.1|199410.9|199260.9|199411.7|199261.7|199401.1|199251.1|26
1613076420000|2021-02-11 20:47:00|199411.7|199261.7|199410.8|199260.8|199413.1|199263.1|199406.9|199256.9|29
1613076430000|2021-02-11 20:47:10|199411|199261|199407.5|199257.5|199417.7|199267.7|199407.5|199257.5|22
1613076440000|2021-02-11 20:47:20|199406.8|199256.8|199418.6|199268.6|199419|199269|199406.8|199256.8|29
1613076450000|2021-02-11 20:47:30|199419.5|199269.5|199412.4|199262.4|199419.5|199269.5|199411.8|199261.8|20
1613076460000|2021-02-11 20:47:40|199413.3|199263.3|199409|199259|199413.8|199263.8|199406.9|199256.9|26
1613076470000|2021-02-11 20:47:50|199409.2|199259.2|199405.9|199255.9|199409.7|199259.7|199404.6|199254.6|17
1613076480000|2021-02-11 20:48:00|199404.1|199254.1|199407|199257|199407.2|199257.2|199404.1|199254.1|20
1613076490000|2021-02-11 20:48:10|199407.4|199257.4|199409.6|199259.6|199416.7|199266.7|199404.6|199254.6|28
1613076500000|2021-02-11 20:48:20|199408.8|199258.8|199397.3|199247.3|199411.9|199261.9|199391|199241|26
1613076510000|2021-02-11 20:48:30|199399.6|199249.6|199407.8|199257.8|199411.8|199261.8|199396.5|199246.5|29
1613076520000|2021-02-11 20:48:40|199409.2|199259.2|199402.4|199252.4|199411.2|199261.2|199401.4|199251.4|24
1613076530000|2021-02-11 20:48:50|199404.8|199254.8|199400.6|199250.6|199409.3|199259.3|199400.6|199250.6|23
1613076540000|2021-02-11 20:49:00|199396.2|199246.2|199397.3|199247.3|199397.3|199247.3|199396.1|199246.1|11
1613076550000|2021-02-11 20:49:10|199397.2|199247.2|199398.7|199248.7|199400.5|199250.5|199396.8|199246.8|7
1613076560000|2021-02-11 20:49:20|199400.4|199250.4|199396.5|199246.5|199416.5|199266.5|199395.5|199245.5|30
1613076570000|2021-02-11 20:49:30|199397.2|199247.2|199377|199227|199399.8|199249.8|199376.6|199226.6|28
1613076580000|2021-02-11 20:49:40|199372.4|199222.4|199412.2|199262.2|199413|199263|199372.4|199222.4|30
1613076590000|2021-02-11 20:49:50|199412|199262|199448.5|199298.5|199449.2|199299.2|199411.8|199261.8|28
1613076600000|2021-02-11 20:50:00|199446.7|199296.7|199442.6|199292.6|199452.3|199302.3|199439.2|199289.2|33
1613076610000|2021-02-11 20:50:10|199442.4|199292.4|199444.1|199294.1|199444.1|199294.1|199439.7|199289.7|30
1613076620000|2021-02-11 20:50:20|199445.9|199295.9|199442.6|199292.6|199460|199310|199436.6|199286.6|31
1613076630000|2021-02-11 20:50:30|199442.7|199292.7|199452.4|199302.4|199455.5|199305.5|199442.1|199292.1|18
1613076640000|2021-02-11 20:50:40|199452.3|199302.3|199462.4|199312.4|199465.9|199315.9|199452|199302|34
1613076650000|2021-02-11 20:50:50|199459.5|199309.5|199466.3|199316.3|199481.7|199331.7|199459.5|199309.5|35
1613076660000|2021-02-11 20:51:00|199460.1|199310.1|199452.1|199302.1|199471.3|199321.3|199452.1|199302.1|31
1613076670000|2021-02-11 20:51:10|199453.3|199303.3|199454.5|199304.5|199454.5|199304.5|199446|199296|30
1613076680000|2021-02-11 20:51:20|199458.8|199308.8|199469.5|199319.5|199472|199322|199456|199306|29
1613076690000|2021-02-11 20:51:30|199471.9|199321.9|199470.7|199320.7|199472.7|199322.7|199468.5|199318.5|24
1613076700000|2021-02-11 20:51:40|199470.1|199320.1|199477.9|199327.9|199480|199330|199469.9|199319.9|28
1613076710000|2021-02-11 20:51:50|199479|199329|199485.5|199335.5|199485.5|199335.5|199478|199328|30
1613076720000|2021-02-11 20:52:00|199485.6|199335.6|199427.9|199277.9|199485.6|199335.6|199427.7|199277.7|27
1613076730000|2021-02-11 20:52:10|199428.1|199278.1|199451.9|199301.9|199454|199304|199427.6|199277.6|15
1613076740000|2021-02-11 20:52:20|199452.3|199302.3|199451.4|199301.4|199453|199303|199450.4|199300.4|18
1613076750000|2021-02-11 20:52:30|199453.9|199303.9|199453.6|199303.6|199454|199304|199451.9|199301.9|20
1613076760000|2021-02-11 20:52:40|199453.7|199303.7|199454.7|199304.7|199457.1|199307.1|199452.3|199302.3|21
1613076770000|2021-02-11 20:52:50|199453.6|199303.6|199451.3|199301.3|199456.7|199306.7|199448.6|199298.6|22
1613076780000|2021-02-11 20:53:00|199451|199301|199448.9|199298.9|199458|199308|199444.7|199294.7|28
1613076790000|2021-02-11 20:53:10|199449|199299|199444.4|199294.4|199455.2|199305.2|199442.8|199292.8|24
1613076800000|2021-02-11 20:53:20|199446.2|199296.2|199451.3|199301.3|199451.6|199301.6|199446.2|199296.2|17
1613076810000|2021-02-11 20:53:30|199451.9|199301.9|199443.6|199293.6|199451.9|199301.9|199442.9|199292.9|27
1613076820000|2021-02-11 20:53:40|199443.4|199293.4|199430.2|199280.2|199446.8|199296.8|199419.6|199269.6|35
1613076830000|2021-02-11 20:53:50|199431.6|199281.6|199441.9|199291.9|199446.9|199296.9|199422.8|199272.8|26
1613076840000|2021-02-11 20:54:00|199439.4|199289.4|199441.2|199291.2|199448.6|199298.6|199433.7|199283.7|27
1613076850000|2021-02-11 20:54:10|199459.9|199309.9|199452.7|199302.7|199462.1|199312.1|199452.7|199302.7|25
1613076860000|2021-02-11 20:54:20|199457.7|199307.7|199459|199309|199464.7|199314.7|199447.9|199297.9|31
1613076870000|2021-02-11 20:54:30|199457.9|199307.9|199528.5|199378.5|199531.2|199381.2|199450|199300|32
1613076880000|2021-02-11 20:54:40|199525.9|199375.9|199525.9|199375.9|199529.2|199379.2|199525.6|199375.6|27
1613076890000|2021-02-11 20:54:50|199528.6|199378.6|199532|199382|199533.7|199383.7|199525.1|199375.1|23
1613076900000|2021-02-11 20:55:00|199533.5|199383.5|199532.3|199382.3|199534.3|199384.3|199528.6|199378.6|19
1613076910000|2021-02-11 20:55:10|199533.4|199383.4|199534.7|199384.7|199538.3|199388.3|199532|199382|25
1613076920000|2021-02-11 20:55:20|199532.7|199382.7|199532.9|199382.9|199537.3|199387.3|199520.3|199370.3|27
1613076930000|2021-02-11 20:55:30|199532.2|199382.2|199534.6|199384.6|199537|199387|199532.1|199382.1|24
1613076940000|2021-02-11 20:55:40|199534.7|199384.7|199539.5|199389.5|199543.4|199393.4|199513|199363|30
1613076950000|2021-02-11 20:55:50|199539.6|199389.6|199543|199393|199548.3|199398.3|199534.1|199384.1|32
1613076960000|2021-02-11 20:56:00|199541.3|199391.3|199543.6|199393.6|199544.8|199394.8|199536.8|199386.8|28
1613076970000|2021-02-11 20:56:10|199545|199395|199612.1|199462.1|199612.1|199462.1|199545|199395|36
1613076980000|2021-02-11 20:56:20|199612|199462|199586.2|199436.2|199621.4|199471.4|199584.8|199434.8|31
1613076990000|2021-02-11 20:56:30|199588.4|199438.4|199566.5|199416.5|199594.6|199444.6|199566.5|199416.5|28
1613077000000|2021-02-11 20:56:40|199571.4|199421.4|199568.3|199418.3|199574.5|199424.5|199556.8|199406.8|24
1613077010000|2021-02-11 20:56:50|199567.1|199417.1|199567.8|199417.8|199576.7|199426.7|199563.5|199413.5|29
1613077020000|2021-02-11 20:57:00|199576.6|199426.6|199553.3|199403.3|199577|199427|199547.2|199397.2|29
1613077030000|2021-02-11 20:57:10|199549.5|199399.5|199551.6|199401.6|199553.6|199403.6|199541.6|199391.6|25
1613077040000|2021-02-11 20:57:20|199548.6|199398.6|199542.9|199392.9|199548.9|199398.9|199542.5|199392.5|13
1613077050000|2021-02-11 20:57:30|199543.2|199393.2|199537|199387|199546.9|199396.9|199522.8|199372.8|26
1613077060000|2021-02-11 20:57:40|199540|199390|199545.1|199395.1|199547.8|199397.8|199538.1|199388.1|23
1613077070000|2021-02-11 20:57:50|199548.4|199398.4|199548.5|199398.5|199549.7|199399.7|199545.7|199395.7|15
1613077080000|2021-02-11 20:58:00|199550|199400|199526.5|199376.5|199550.4|199400.4|199524.1|199374.1|28
1613077090000|2021-02-11 20:58:10|199525.6|199375.6|199547.4|199397.4|199549.1|199399.1|199525.4|199375.4|26
1613077100000|2021-02-11 20:58:20|199550|199400|199526.3|199376.3|199564.4|199414.4|199526.3|199376.3|30
1613077110000|2021-02-11 20:58:30|199530.6|199380.6|199533.7|199383.7|199533.7|199383.7|199528.4|199378.4|27
1613077120000|2021-02-11 20:58:40|199531.5|199381.5|199544.5|199394.5|199545.2|199395.2|199531.5|199381.5|24
1613077130000|2021-02-11 20:58:50|199540.3|199390.3|199532.4|199382.4|199540.3|199390.3|199531|199381|22
1613077140000|2021-02-11 20:59:00|199532.7|199382.7|199523.1|199373.1|199540.7|199390.7|199502.6|199352.6|33
1613077150000|2021-02-11 20:59:10|199520.7|199370.7|199523.8|199373.8|199531|199381|199508.3|199358.3|33
1613077160000|2021-02-11 20:59:20|199522.6|199372.6|199524|199374|199542|199392|199521.8|199371.8|32
1613077170000|2021-02-11 20:59:30|199525.4|199375.4|199522.6|199372.6|199525.4|199375.4|199521.2|199371.2|23
1613077180000|2021-02-11 20:59:40|199521.9|199371.9|199550.5|199400.5|199555.3|199405.3|199521.9|199371.9|35
1613077190000|2021-02-11 20:59:50|199551.5|199401.5|199554.6|199404.6|199560.8|199410.8|199551.5|199401.5|35
1613077200000|2021-02-11 21:00:00|199551.4|199401.4|199555.3|199405.3|199556.5|199406.5|199549.5|199399.5|34
1613077210000|2021-02-11 21:00:10|199555.2|199405.2|199556.7|199406.7|199558.1|199408.1|199554.2|199404.2|16
1613077220000|2021-02-11 21:00:20|199557.9|199407.9|199578.5|199428.5|199581.4|199431.4|199557.7|199407.7|22
1613077230000|2021-02-11 21:00:30|199579.4|199429.4|199577.2|199427.2|199581.3|199431.3|199576.4|199426.4|21
1613077240000|2021-02-11 21:00:40|199577.7|199427.7|199580.6|199430.6|199580.6|199430.6|199576.3|199426.3|19
1613077250000|2021-02-11 21:00:50|199580.8|199430.8|199587.4|199437.4|199589.6|199439.6|199580.5|199430.5|17
1613077260000|2021-02-11 21:01:00|199587.8|199437.8|199593.1|199443.1|199593.1|199443.1|199587.6|199437.6|21
1613077270000|2021-02-11 21:01:10|199592.7|199442.7|199591.3|199441.3|199593.7|199443.7|199589.7|199439.7|18
1613077280000|2021-02-11 21:01:20|199591|199441|199599.6|199449.6|199601|199451|199591|199441|25
1613077290000|2021-02-11 21:01:30|199600.6|199450.6|199601|199451|199601.2|199451.2|199598.8|199448.8|14
1613077300000|2021-02-11 21:01:40|199600.2|199450.2|199589.9|199439.9|199601.6|199451.6|199588.5|199438.5|20
1613077310000|2021-02-11 21:01:50|199589.7|199439.7|199578.5|199428.5|199593.1|199443.1|199576.9|199426.9|17
1613077320000|2021-02-11 21:02:00|199579.4|199429.4|199579.1|199429.1|199584.3|199434.3|199577.6|199427.6|28
1613077330000|2021-02-11 21:02:10|199579.4|199429.4|199594.8|199444.8|199596.8|199446.8|199578.2|199428.2|25
1613077340000|2021-02-11 21:02:20|199596.1|199446.1|199590.3|199440.3|199596.3|199446.3|199589.8|199439.8|12
1613077350000|2021-02-11 21:02:30|199590.2|199440.2|199594.7|199444.7|199595.8|199445.8|199589.5|199439.5|16
1613077360000|2021-02-11 21:02:40|199595.3|199445.3|199595|199445|199598.1|199448.1|199594.9|199444.9|21
1613077370000|2021-02-11 21:02:50|199594.9|199444.9|199602.5|199452.5|199605.7|199455.7|199594.9|199444.9|23
1613077380000|2021-02-11 21:03:00|199602.9|199452.9|199596.4|199446.4|199602.9|199452.9|199596.4|199446.4|22
1613077390000|2021-02-11 21:03:10|199597|199447|199595.9|199445.9|199597|199447|199591|199441|22
1613077400000|2021-02-11 21:03:20|199597.3|199447.3|199596.7|199446.7|199598.3|199448.3|199594.5|199444.5|17
1613077410000|2021-02-11 21:03:30|199594.5|199444.5|199595.1|199445.1|199596.8|199446.8|199590.7|199440.7|20
1613077420000|2021-02-11 21:03:40|199594.2|199444.2|199593.5|199443.5|199595.8|199445.8|199590.9|199440.9|23
1613077430000|2021-02-11 21:03:50|199592.9|199442.9|199600.2|199450.2|199602.6|199452.6|199590.6|199440.6|22
1613077440000|2021-02-11 21:04:00|199600.3|199450.3|199588.5|199438.5|199605.9|199455.9|199588.5|199438.5|17
1613077450000|2021-02-11 21:04:10|199587.2|199437.2|199595.6|199445.6|199599.6|199449.6|199585.2|199435.2|18
1613077460000|2021-02-11 21:04:20|199592.9|199442.9|199593.6|199443.6|199594.4|199444.4|199590.7|199440.7|19
1613077470000|2021-02-11 21:04:30|199594.2|199444.2|199593.6|199443.6|199596.5|199446.5|199593.2|199443.2|17
1613077480000|2021-02-11 21:04:40|199593.1|199443.1|199598.1|199448.1|199607|199457|199592.7|199442.7|20
1613077490000|2021-02-11 21:04:50|199597.9|199447.9|199603|199453|199614.6|199464.6|199592|199442|23
1613077500000|2021-02-11 21:05:00|199603.1|199453.1|199602.1|199452.1|199603.4|199453.4|199600|199450|20
1613077510000|2021-02-11 21:05:10|199602.4|199452.4|199609.2|199459.2|199614.5|199464.5|199602.1|199452.1|19
1613077520000|2021-02-11 21:05:20|199610.5|199460.5|199613|199463|199619.1|199469.1|199610.4|199460.4|27
1613077530000|2021-02-11 21:05:30|199612.7|199462.7|199613.5|199463.5|199615.2|199465.2|199610.2|199460.2|16
1613077540000|2021-02-11 21:05:40|199613.6|199463.6|199614.9|199464.9|199618.1|199468.1|199612.5|199462.5|19
1613077550000|2021-02-11 21:05:50|199614.8|199464.8|199619.1|199469.1|199623.2|199473.2|199613.1|199463.1|24
1613077560000|2021-02-11 21:06:00|199610.8|199460.8|199621.5|199471.5|199622.3|199472.3|199610.8|199460.8|19
1613077570000|2021-02-11 21:06:10|199620.3|199470.3|199614|199464|199621.1|199471.1|199613|199463|20
1613077580000|2021-02-11 21:06:20|199614.3|199464.3|199613.7|199463.7|199614.9|199464.9|199613.4|199463.4|10
1613077590000|2021-02-11 21:06:30|199611.9|199461.9|199615.6|199465.6|199616.8|199466.8|199611.9|199461.9|9
1613077600000|2021-02-11 21:06:40|199615|199465|199613.2|199463.2|199617.5|199467.5|199608.3|199458.3|13
1613077610000|2021-02-11 21:06:50|199612.7|199462.7|199614.8|199464.8|199618.6|199468.6|199610.3|199460.3|10
1613077620000|2021-02-11 21:07:00|199614.2|199464.2|199613.9|199463.9|199614.7|199464.7|199612.1|199462.1|14
1613077630000|2021-02-11 21:07:10|199612.2|199462.2|199611.6|199461.6|199614.7|199464.7|199610.3|199460.3|22
1613077640000|2021-02-11 21:07:20|199611.4|199461.4|199615.5|199465.5|199616|199466|199610.6|199460.6|13
1613077650000|2021-02-11 21:07:30|199614|199464|199614.2|199464.2|199615.3|199465.3|199613.9|199463.9|15
1613077660000|2021-02-11 21:07:40|199614.6|199464.6|199613.8|199463.8|199616.3|199466.3|199612.9|199462.9|17
1613077670000|2021-02-11 21:07:50|199614.9|199464.9|199613.6|199463.6|199617|199467|199613.5|199463.5|15
1613077680000|2021-02-11 21:08:00|199613.1|199463.1|199614.9|199464.9|199616.6|199466.6|199611.5|199461.5|17
1613077690000|2021-02-11 21:08:10|199616.4|199466.4|199600.4|199450.4|199616.4|199466.4|199595.3|199445.3|18
1613077700000|2021-02-11 21:08:20|199599.3|199449.3|199611|199461|199615|199465|199591.8|199441.8|28
1613077710000|2021-02-11 21:08:30|199607.6|199457.6|199588.6|199438.6|199614.8|199464.8|199588.6|199438.6|32
1613077720000|2021-02-11 21:08:40|199593.7|199443.7|199580.6|199430.6|199596.3|199446.3|199579|199429|26
1613077730000|2021-02-11 21:08:50|199579.6|199429.6|199574.8|199424.8|199580.6|199430.6|199571.6|199421.6|22
1613077740000|2021-02-11 21:09:00|199573.4|199423.4|199574.5|199424.5|199575|199425|199573|199423|15
1613077750000|2021-02-11 21:09:10|199575.1|199425.1|199575.9|199425.9|199578.6|199428.6|199575.1|199425.1|23
1613077760000|2021-02-11 21:09:20|199575.3|199425.3|199576.6|199426.6|199579.4|199429.4|199574.8|199424.8|15
1613077770000|2021-02-11 21:09:30|199577.9|199427.9|199576.2|199426.2|199578.1|199428.1|199573.5|199423.5|20
1613077780000|2021-02-11 21:09:40|199576.1|199426.1|199575.7|199425.7|199578.1|199428.1|199558.2|199408.2|27
1613077790000|2021-02-11 21:09:50|199575.3|199425.3|199577.6|199427.6|199577.6|199427.6|199574.1|199424.1|19
1613077800000|2021-02-11 21:10:00|199573.5|199423.5|199580.8|199430.8|199581.6|199431.6|199572.4|199422.4|26
1613077810000|2021-02-11 21:10:10|199580.2|199430.2|199579.6|199429.6|199582.5|199432.5|199577.5|199427.5|25
1613077820000|2021-02-11 21:10:20|199580|199430|199578.8|199428.8|199583.1|199433.1|199576.8|199426.8|23
1613077830000|2021-02-11 21:10:30|199579.5|199429.5|199579.4|199429.4|199580.4|199430.4|199578.5|199428.5|18
1613077840000|2021-02-11 21:10:40|199579|199429|199583.9|199433.9|199586.5|199436.5|199579|199429|13
1613077850000|2021-02-11 21:10:50|199583.8|199433.8|199581.9|199431.9|199584.1|199434.1|199580.7|199430.7|15
1613077860000|2021-02-11 21:11:00|199582.2|199432.2|199560.7|199410.7|199583|199433|199556.7|199406.7|20
1613077870000|2021-02-11 21:11:10|199560.6|199410.6|199558.4|199408.4|199561.1|199411.1|199557.1|199407.1|16
1613077880000|2021-02-11 21:11:20|199558.7|199408.7|199559.5|199409.5|199560.7|199410.7|199558.7|199408.7|10
1613077890000|2021-02-11 21:11:30|199559.3|199409.3|199561.3|199411.3|199561.3|199411.3|199554.6|199404.6|13
1613077900000|2021-02-11 21:11:40|199561.6|199411.6|199544|199394|199563.1|199413.1|199541.5|199391.5|15
1613077910000|2021-02-11 21:11:50|199546.1|199396.1|199540.4|199390.4|199548.6|199398.6|199540.4|199390.4|32
1613077920000|2021-02-11 21:12:00|199539|199389|199539.4|199389.4|199541.4|199391.4|199537.4|199387.4|34
1613077930000|2021-02-11 21:12:10|199540.8|199390.8|199551.6|199401.6|199554.2|199404.2|199537.7|199387.7|27
1613077940000|2021-02-11 21:12:20|199553.6|199403.6|199551.5|199401.5|199554.3|199404.3|199545.8|199395.8|29
1613077950000|2021-02-11 21:12:30|199556.5|199406.5|199555.2|199405.2|199557.1|199407.1|199555.2|199405.2|14
1613077960000|2021-02-11 21:12:40|199555.1|199405.1|199557.7|199407.7|199558.4|199408.4|199553.8|199403.8|11
1613077970000|2021-02-11 21:12:50|199556.9|199406.9|199558.7|199408.7|199558.9|199408.9|199556.4|199406.4|12
1613077980000|2021-02-11 21:13:00|199558.2|199408.2|199556.5|199406.5|199559.2|199409.2|199555.9|199405.9|12
1613077990000|2021-02-11 21:13:10|199557|199407|199557.8|199407.8|199559.9|199409.9|199555.5|199405.5|19
1613078000000|2021-02-11 21:13:20|199558.5|199408.5|199558.2|199408.2|199560.8|199410.8|199557.8|199407.8|12
1613078010000|2021-02-11 21:13:30|199558.1|199408.1|199559.3|199409.3|199561.5|199411.5|199551.7|199401.7|17
1613078020000|2021-02-11 21:13:40|199556.7|199406.7|199552.5|199402.5|199557|199407|199552.1|199402.1|16
1613078030000|2021-02-11 21:13:50|199552.8|199402.8|199544.9|199394.9|199563.5|199413.5|199544.9|199394.9|12
1613078040000|2021-02-11 21:14:00|199533.4|199383.4|199529.8|199379.8|199535.7|199385.7|199525.5|199375.5|21
1613078050000|2021-02-11 21:14:10|199528.7|199378.7|199496|199346|199528.9|199378.9|199494.9|199344.9|31
1613078060000|2021-02-11 21:14:20|199495.1|199345.1|199492.5|199342.5|199495.9|199345.9|199490.1|199340.1|22
1613078070000|2021-02-11 21:14:30|199489.4|199339.4|199527.6|199377.6|199529.7|199379.7|199489.2|199339.2|31
1613078080000|2021-02-11 21:14:40|199528.7|199378.7|199531.4|199381.4|199540|199390|199527.6|199377.6|23
1613078090000|2021-02-11 21:14:50|199532.4|199382.4|199528.6|199378.6|199532.4|199382.4|199527.9|199377.9|30
1613078100000|2021-02-11 21:15:00|199529.2|199379.2|199556.6|199406.6|199558.4|199408.4|199524.1|199374.1|26
1613078110000|2021-02-11 21:15:10|199552.8|199402.8|199555.9|199405.9|199557.4|199407.4|199552.8|199402.8|15
1613078120000|2021-02-11 21:15:20|199556|199406|199553.8|199403.8|199558.2|199408.2|199553.4|199403.4|18
1613078130000|2021-02-11 21:15:30|199553.1|199403.1|199559.7|199409.7|199560.9|199410.9|199552.6|199402.6|18
1613078140000|2021-02-11 21:15:40|199560.1|199410.1|199556.2|199406.2|199566.6|199416.6|199555.4|199405.4|13
1613078150000|2021-02-11 21:15:50|199556.9|199406.9|199560.1|199410.1|199561.3|199411.3|199553.7|199403.7|11
1613078160000|2021-02-11 21:16:00|199557.6|199407.6|199561.5|199411.5|199562.5|199412.5|199554.8|199404.8|14
1613078170000|2021-02-11 21:16:10|199562.2|199412.2|199562.6|199412.6|199564.5|199414.5|199560.6|199410.6|8
1613078180000|2021-02-11 21:16:20|199562|199412|199561.7|199411.7|199562.4|199412.4|199559.2|199409.2|11
1613078190000|2021-02-11 21:16:30|199562.1|199412.1|199561.2|199411.2|199570.4|199420.4|199558.9|199408.9|14
1613078200000|2021-02-11 21:16:40|199554.3|199404.3|199559|199409|199559.2|199409.2|199553.5|199403.5|8
1613078210000|2021-02-11 21:16:50|199574.3|199424.3|199555.1|199405.1|199575.2|199425.2|199555.1|199405.1|17
1613078220000|2021-02-11 21:17:00|199567.3|199417.3|199569.1|199419.1|199571.3|199421.3|199562.1|199412.1|10
1613078230000|2021-02-11 21:17:10|199578.8|199428.8|199571.2|199421.2|199578.8|199428.8|199569.2|199419.2|16
1613078240000|2021-02-11 21:17:20|199571.1|199421.1|199564.4|199414.4|199571.6|199421.6|199562.9|199412.9|13
1613078250000|2021-02-11 21:17:30|199564.3|199414.3|199565.7|199415.7|199568.2|199418.2|199558.6|199408.6|14
1613078260000|2021-02-11 21:17:40|199564.9|199414.9|199559|199409|199564.9|199414.9|199552.7|199402.7|18
1613078270000|2021-02-11 21:17:50|199558.2|199408.2|199557.9|199407.9|199559.5|199409.5|199557.4|199407.4|17
1613078280000|2021-02-11 21:18:00|199558.3|199408.3|199563|199413|199563|199413|199558.3|199408.3|20
1613078290000|2021-02-11 21:18:10|199561.9|199411.9|199562.5|199412.5|199562.5|199412.5|199558.6|199408.6|13
1613078300000|2021-02-11 21:18:20|199561.9|199411.9|199560.4|199410.4|199562.2|199412.2|199559.8|199409.8|14
1613078310000|2021-02-11 21:18:30|199560.7|199410.7|199556.9|199406.9|199560.8|199410.8|199556.4|199406.4|14
1613078320000|2021-02-11 21:18:40|199557|199407|199560.3|199410.3|199564.2|199414.2|199557|199407|11
1613078330000|2021-02-11 21:18:50|199560.4|199410.4|199558.3|199408.3|199566.9|199416.9|199558.3|199408.3|8
1613078340000|2021-02-11 21:19:00|199557.9|199407.9|199559.4|199409.4|199563.4|199413.4|199557.9|199407.9|12
1613078350000|2021-02-11 21:19:10|199558.4|199408.4|199563.7|199413.7|199564.4|199414.4|199556.8|199406.8|10
1613078360000|2021-02-11 21:19:20|199560.5|199410.5|199559.3|199409.3|199561.5|199411.5|199557.4|199407.4|14
1613078370000|2021-02-11 21:19:30|199560.2|199410.2|199557|199407|199560.6|199410.6|199553|199403|19
1613078380000|2021-02-11 21:19:40|199557.9|199407.9|199653.5|199503.5|199664|199514|199557.8|199407.8|31
1613078390000|2021-02-11 21:19:50|199654.5|199504.5|199663.4|199513.4|199663.4|199513.4|199648.1|199498.1|18
1613078400000|2021-02-11 21:20:00|199662.1|199512.1|199661.1|199511.1|199668.3|199518.3|199654.9|199504.9|24
1613078410000|2021-02-11 21:20:10|199661|199511|199660.5|199510.5|199662.5|199512.5|199656.5|199506.5|18
1613078420000|2021-02-11 21:20:20|199661.4|199511.4|199662.6|199512.6|199664.1|199514.1|199657.7|199507.7|23
1613078430000|2021-02-11 21:20:30|199662.3|199512.3|199659.6|199509.6|199667.2|199517.2|199659.6|199509.6|14
1613078440000|2021-02-11 21:20:40|199660|199510|199656.1|199506.1|199664|199514|199655.5|199505.5|27
1613078450000|2021-02-11 21:20:50|199656.5|199506.5|199657.6|199507.6|199660.6|199510.6|199654.5|199504.5|22
1613078460000|2021-02-11 21:21:00|199657.8|199507.8|199648.8|199498.8|199657.8|199507.8|199647|199497|27
1613078470000|2021-02-11 21:21:10|199649.1|199499.1|199652.8|199502.8|199657.5|199507.5|199649.1|199499.1|26
1613078480000|2021-02-11 21:21:20|199647.4|199497.4|199644.3|199494.3|199652.5|199502.5|199642.1|199492.1|23
1613078490000|2021-02-11 21:21:30|199643.5|199493.5|199652|199502|199665.3|199515.3|199643.5|199493.5|25
1613078500000|2021-02-11 21:21:40|199651.2|199501.2|199650.6|199500.6|199652.9|199502.9|199649.5|199499.5|12
1613078510000|2021-02-11 21:21:50|199651.1|199501.1|199652.7|199502.7|199653|199503|199649.5|199499.5|15
1613078520000|2021-02-11 21:22:00|199651.8|199501.8|199652.3|199502.3|199655.3|199505.3|199651.5|199501.5|18
1613078530000|2021-02-11 21:22:10|199650.2|199500.2|199648.6|199498.6|199650.2|199500.2|199648.6|199498.6|15
1613078540000|2021-02-11 21:22:20|199648.9|199498.9|199650.8|199500.8|199650.8|199500.8|199648.9|199498.9|11
1613078550000|2021-02-11 21:22:30|199648.8|199498.8|199649.9|199499.9|199650.6|199500.6|199648.7|199498.7|13
1613078560000|2021-02-11 21:22:40|199651.2|199501.2|199650.7|199500.7|199651.2|199501.2|199649.6|199499.6|9
1613078570000|2021-02-11 21:22:50|199650.9|199500.9|199649.8|199499.8|199651.1|199501.1|199649.8|199499.8|11
1613078580000|2021-02-11 21:23:00|199649.9|199499.9|199647.6|199497.6|199650.2|199500.2|199645.1|199495.1|12
1613078590000|2021-02-11 21:23:10|199646.2|199496.2|199634.9|199484.9|199651.4|199501.4|199634.6|199484.6|10
1613078600000|2021-02-11 21:23:20|199633.4|199483.4|199640.9|199490.9|199646.8|199496.8|199633.4|199483.4|21
1613078610000|2021-02-11 21:23:30|199641.1|199491.1|199646.4|199496.4|199647|199497|199640.2|199490.2|19
1613078620000|2021-02-11 21:23:40|199646.9|199496.9|199647.3|199497.3|199650.7|199500.7|199643.1|199493.1|16
1613078630000|2021-02-11 21:23:50|199647.7|199497.7|199645.1|199495.1|199653.1|199503.1|199645.1|199495.1|11
1613078640000|2021-02-11 21:24:00|199643.4|199493.4|199641.2|199491.2|199646.7|199496.7|199631.6|199481.6|27
1613078650000|2021-02-11 21:24:10|199640.4|199490.4|199639.5|199489.5|199641.8|199491.8|199638.6|199488.6|23
1613078660000|2021-02-11 21:24:20|199638.4|199488.4|199641.2|199491.2|199641.2|199491.2|199638.4|199488.4|7
1613078670000|2021-02-11 21:24:30|199641.5|199491.5|199640.4|199490.4|199642.2|199492.2|199638.9|199488.9|15
1613078680000|2021-02-11 21:24:40|199640.3|199490.3|199641.1|199491.1|199642.4|199492.4|199639.7|199489.7|18
1613078690000|2021-02-11 21:24:50|199641.6|199491.6|199640.3|199490.3|199643.7|199493.7|199640.3|199490.3|6
1613078700000|2021-02-11 21:25:00|199636.1|199486.1|199648.9|199498.9|199649.7|199499.7|199636.1|199486.1|25
1613078710000|2021-02-11 21:25:10|199649.2|199499.2|199646|199496|199651.8|199501.8|199646|199496|13
1613078720000|2021-02-11 21:25:20|199648.1|199498.1|199648|199498|199648.5|199498.5|199645.6|199495.6|14
1613078730000|2021-02-11 21:25:30|199646.3|199496.3|199647|199497|199648.3|199498.3|199645|199495|10
1613078740000|2021-02-11 21:25:40|199647.6|199497.6|199639.8|199489.8|199648.1|199498.1|199639.5|199489.5|9
1613078750000|2021-02-11 21:25:50|199640.1|199490.1|199639.8|199489.8|199642.3|199492.3|199636|199486|12
1613078760000|2021-02-11 21:26:00|199641.7|199491.7|199646.7|199496.7|199648.3|199498.3|199639.6|199489.6|11
1613078770000|2021-02-11 21:26:10|199647.2|199497.2|199644.8|199494.8|199647.4|199497.4|199644.3|199494.3|9
1613078780000|2021-02-11 21:26:20|199645.2|199495.2|199645.7|199495.7|199654.5|199504.5|199615|199465|25
1613078790000|2021-02-11 21:26:30|199644.5|199494.5|199643.7|199493.7|199647.4|199497.4|199642|199492|16
1613078800000|2021-02-11 21:26:40|199643.6|199493.6|199649.6|199499.6|199649.6|199499.6|199643.6|199493.6|11
1613078810000|2021-02-11 21:26:50|199647.3|199497.3|199645.2|199495.2|199647.4|199497.4|199644.4|199494.4|12
1613078820000|2021-02-11 21:27:00|199646.6|199496.6|199645|199495|199646.6|199496.6|199645|199495|7
1613078830000|2021-02-11 21:27:10|199647.5|199497.5|199645.3|199495.3|199647.5|199497.5|199645.3|199495.3|7
1613078840000|2021-02-11 21:27:20|199644|199494|199645.5|199495.5|199648.2|199498.2|199642.8|199492.8|7
1613078850000|2021-02-11 21:27:30|199645.2|199495.2|199647|199497|199647.3|199497.3|199641.3|199491.3|8
1613078860000|2021-02-11 21:27:40|199647.2|199497.2|199645.1|199495.1|199647.3|199497.3|199645.1|199495.1|10
1613078870000|2021-02-11 21:27:50|199644.8|199494.8|199643.8|199493.8|199645.7|199495.7|199643|199493|20
1613078880000|2021-02-11 21:28:00|199643.9|199493.9|199644.5|199494.5|199646|199496|199643.7|199493.7|13
1613078890000|2021-02-11 21:28:10|199643.3|199493.3|199643.9|199493.9|199646.8|199496.8|199643.3|199493.3|9
1613078900000|2021-02-11 21:28:20|199643.3|199493.3|199644.1|199494.1|199644.6|199494.6|199643.3|199493.3|11
1613078910000|2021-02-11 21:28:30|199645.3|199495.3|199644.5|199494.5|199646.5|199496.5|199643.7|199493.7|10
1613078920000|2021-02-11 21:28:40|199643.4|199493.4|199646.5|199496.5|199646.9|199496.9|199643.4|199493.4|12
1613078930000|2021-02-11 21:28:50|199644|199494|199644.8|199494.8|199646.6|199496.6|199644|199494|15
1613078940000|2021-02-11 21:29:00|199645.7|199495.7|199645.3|199495.3|199648.1|199498.1|199644.3|199494.3|23
1613078950000|2021-02-11 21:29:10|199644.9|199494.9|199612.6|199462.6|199644.9|199494.9|199609.2|199459.2|27
1613078960000|2021-02-11 21:29:20|199607.2|199457.2|199617.8|199467.8|199621.9|199471.9|199606.5|199456.5|26
1613078970000|2021-02-11 21:29:30|199615.2|199465.2|199616.5|199466.5|199617.1|199467.1|199611.3|199461.3|15
1613078980000|2021-02-11 21:29:40|199613.9|199463.9|199616.5|199466.5|199618|199468|199613.9|199463.9|11
1613078990000|2021-02-11 21:29:50|199616.9|199466.9|199616.8|199466.8|199628.8|199478.8|199613.2|199463.2|15
1613079000000|2021-02-11 21:30:00|199615.6|199465.6|199632.1|199482.1|199652.7|199502.7|199615.6|199465.6|34
1613079010000|2021-02-11 21:30:10|199627.7|199477.7|199654.1|199504.1|199663|199513|199626.9|199476.9|23
1613079020000|2021-02-11 21:30:20|199653.9|199503.9|199655.8|199505.8|199656.6|199506.6|199652.7|199502.7|16
1613079030000|2021-02-11 21:30:30|199655.5|199505.5|199638|199488|199656.1|199506.1|199638|199488|19
1613079040000|2021-02-11 21:30:40|199632.4|199482.4|199652|199502|199655.1|199505.1|199628.9|199478.9|26
1613079050000|2021-02-11 21:30:50|199651.6|199501.6|199652.3|199502.3|199659.4|199509.4|199631.4|199481.4|17
1613079060000|2021-02-11 21:31:00|199657.6|199507.6|199654|199504|199658.1|199508.1|199654|199504|14
1613079070000|2021-02-11 21:31:10|199654.5|199504.5|199654.6|199504.6|199654.7|199504.7|199653|199503|13
1613079080000|2021-02-11 21:31:20|199652.4|199502.4|199654.8|199504.8|199655.1|199505.1|199650.9|199500.9|9
1613079090000|2021-02-11 21:31:30|199656|199506|199657.4|199507.4|199659.3|199509.3|199648.3|199498.3|13
1613079100000|2021-02-11 21:31:40|199654.5|199504.5|199657.7|199507.7|199661.7|199511.7|199654.5|199504.5|10
1613079110000|2021-02-11 21:31:50|199658.7|199508.7|199651.5|199501.5|199658.7|199508.7|199650.2|199500.2|12
1613079120000|2021-02-11 21:32:00|199652.8|199502.8|199652.3|199502.3|199653.5|199503.5|199652.3|199502.3|5
1613079130000|2021-02-11 21:32:10|199650.1|199500.1|199654.8|199504.8|199655.4|199505.4|199650.1|199500.1|9
1613079140000|2021-02-11 21:32:20|199653.8|199503.8|199654.1|199504.1|199655.3|199505.3|199651.5|199501.5|10
1613079150000|2021-02-11 21:32:30|199653.8|199503.8|199653.8|199503.8|199656.2|199506.2|199653.5|199503.5|13
1613079160000|2021-02-11 21:32:40|199653.7|199503.7|199650.1|199500.1|199653.7|199503.7|199650.1|199500.1|8
1613079170000|2021-02-11 21:32:50|199650|199500|199653.4|199503.4|199653.4|199503.4|199650|199500|6
1613079180000|2021-02-11 21:33:00|199654.8|199504.8|199655.7|199505.7|199657|199507|199654|199504|9
1613079190000|2021-02-11 21:33:10|199655.9|199505.9|199653.3|199503.3|199655.9|199505.9|199653.3|199503.3|11
1613079200000|2021-02-11 21:33:20|199649.5|199499.5|199654.8|199504.8|199654.8|199504.8|199649.5|199499.5|12
1613079210000|2021-02-11 21:33:30|199654|199504|199654|199504|199654.9|199504.9|199651.9|199501.9|9
1613079220000|2021-02-11 21:33:40|199653.8|199503.8|199658.4|199508.4|199658.4|199508.4|199653.8|199503.8|11
1613079230000|2021-02-11 21:33:50|199657.3|199507.3|199662.9|199512.9|199664.3|199514.3|199657.2|199507.2|12
1613079240000|2021-02-11 21:34:00|199662.3|199512.3|199657.3|199507.3|199662.3|199512.3|199656.8|199506.8|10
1613079250000|2021-02-11 21:34:10|199653.4|199503.4|199655.9|199505.9|199666|199516|199653.1|199503.1|16
1613079260000|2021-02-11 21:34:20|199656|199506|199651.9|199501.9|199657.4|199507.4|199650.6|199500.6|18
1613079270000|2021-02-11 21:34:30|199652.3|199502.3|199653.5|199503.5|199660.9|199510.9|199652.3|199502.3|13
1613079280000|2021-02-11 21:34:40|199653.4|199503.4|199657.8|199507.8|199659.4|199509.4|199652.5|199502.5|21
1613079290000|2021-02-11 21:34:50|199660.3|199510.3|199658.2|199508.2|199662.8|199512.8|199658.2|199508.2|21
1613079300000|2021-02-11 21:35:00|199658.5|199508.5|199659.3|199509.3|199660.4|199510.4|199657.6|199507.6|12
1613079310000|2021-02-11 21:35:10|199667.7|199517.7|199656.2|199506.2|199668.4|199518.4|199654.5|199504.5|18
1613079320000|2021-02-11 21:35:20|199658.5|199508.5|199656.2|199506.2|199658.5|199508.5|199647.2|199497.2|10
1613079330000|2021-02-11 21:35:30|199654.1|199504.1|199661.4|199511.4|199664.4|199514.4|199651.3|199501.3|18
1613079340000|2021-02-11 21:35:40|199661.1|199511.1|199663|199513|199664.6|199514.6|199659.7|199509.7|17
1613079350000|2021-02-11 21:35:50|199660.4|199510.4|199669|199519|199672.8|199522.8|199660.4|199510.4|18
1613079360000|2021-02-11 21:36:00|199671.5|199521.5|199667.9|199517.9|199671.5|199521.5|199666.7|199516.7|16
1613079370000|2021-02-11 21:36:10|199667.2|199517.2|199667.9|199517.9|199671.3|199521.3|199666.7|199516.7|7
1613079380000|2021-02-11 21:36:20|199666.9|199516.9|199666.3|199516.3|199667.6|199517.6|199659.9|199509.9|11
1613079390000|2021-02-11 21:36:30|199667.7|199517.7|199671.4|199521.4|199672.4|199522.4|199656.9|199506.9|16
1613079400000|2021-02-11 21:36:40|199670.6|199520.6|199672.7|199522.7|199672.7|199522.7|199668.5|199518.5|15
1613079410000|2021-02-11 21:36:50|199673.4|199523.4|199671.4|199521.4|199674.1|199524.1|199666.9|199516.9|11
1613079420000|2021-02-11 21:37:00|199677|199527|199671.8|199521.8|199677|199527|199670.3|199520.3|15
1613079430000|2021-02-11 21:37:10|199671.6|199521.6|199665.9|199515.9|199672.2|199522.2|199665.9|199515.9|8
1613079440000|2021-02-11 21:37:20|199668.2|199518.2|199665.5|199515.5|199669.2|199519.2|199662.6|199512.6|22
1613079450000|2021-02-11 21:37:30|199668.6|199518.6|199667.1|199517.1|199669.5|199519.5|199660.8|199510.8|17
1613079460000|2021-02-11 21:37:40|199667.8|199517.8|199668.8|199518.8|199670.9|199520.9|199665.4|199515.4|17
1613079470000|2021-02-11 21:37:50|199667.9|199517.9|199665.6|199515.6|199668.4|199518.4|199665.2|199515.2|14
1613079480000|2021-02-11 21:38:00|199668|199518|199668.4|199518.4|199669.8|199519.8|199663.9|199513.9|18
1613079490000|2021-02-11 21:38:10|199667.8|199517.8|199667.8|199517.8|199674.5|199524.5|199659.4|199509.4|9
1613079500000|2021-02-11 21:38:20|199669.3|199519.3|199668.3|199518.3|199672.9|199522.9|199651.5|199501.5|19
1613079510000|2021-02-11 21:38:30|199667.3|199517.3|199670.6|199520.6|199674|199524|199666.7|199516.7|18
1613079520000|2021-02-11 21:38:40|199670.5|199520.5|199676|199526|199679.3|199529.3|199670|199520|20
1613079530000|2021-02-11 21:38:50|199679|199529|199673.2|199523.2|199679|199529|199673.2|199523.2|16
1613079540000|2021-02-11 21:39:00|199672.1|199522.1|199676.7|199526.7|199677.8|199527.8|199671.4|199521.4|11
1613079550000|2021-02-11 21:39:10|199677.8|199527.8|199672.7|199522.7|199677.8|199527.8|199672.7|199522.7|12
1613079560000|2021-02-11 21:39:20|199673.3|199523.3|199679.8|199529.8|199680.3|199530.3|199671.4|199521.4|11
1613079570000|2021-02-11 21:39:30|199680.1|199530.1|199678.8|199528.8|199685.4|199535.4|199678.6|199528.6|20
1613079580000|2021-02-11 21:39:40|199676.6|199526.6|199680.3|199530.3|199684.4|199534.4|199676.6|199526.6|15
1613079590000|2021-02-11 21:39:50|199678.8|199528.8|199681.4|199531.4|199684.5|199534.5|199675.9|199525.9|6
1613079600000|2021-02-11 21:40:00|199679.6|199529.6|199678.9|199528.9|199679.6|199529.6|199677.3|199527.3|9
1613079610000|2021-02-11 21:40:10|199680.1|199530.1|199674.5|199524.5|199682.5|199532.5|199674.3|199524.3|10
1613079620000|2021-02-11 21:40:20|199677.6|199527.6|199671.3|199521.3|199677.6|199527.6|199671.3|199521.3|9
1613079630000|2021-02-11 21:40:30|199671.4|199521.4|199675|199525|199680.9|199530.9|199669.4|199519.4|11
1613079640000|2021-02-11 21:40:40|199676|199526|199678.4|199528.4|199683.7|199533.7|199676|199526|11
1613079650000|2021-02-11 21:40:50|199680.1|199530.1|199683.7|199533.7|199686.5|199536.5|199680.1|199530.1|8
1613079660000|2021-02-11 21:41:00|199681.8|199531.8|199680.8|199530.8|199681.8|199531.8|199678.4|199528.4|5
1613079670000|2021-02-11 21:41:10|199680.2|199530.2|199689.6|199539.6|199690.4|199540.4|199673.5|199523.5|13
1613079680000|2021-02-11 21:41:20|199687.4|199537.4|199683|199533|199691.4|199541.4|199682.9|199532.9|13
1613079690000|2021-02-11 21:41:30|199685.1|199535.1|199691.9|199541.9|199693.7|199543.7|199685.1|199535.1|13
1613079700000|2021-02-11 21:41:40|199691.3|199541.3|199682.7|199532.7|199692.6|199542.6|199682.7|199532.7|20
1613079710000|2021-02-11 21:41:50|199682.9|199532.9|199681.5|199531.5|199684.9|199534.9|199681.5|199531.5|10
1613079720000|2021-02-11 21:42:00|199682.6|199532.6|199682.4|199532.4|199684.6|199534.6|199682.4|199532.4|5
1613079730000|2021-02-11 21:42:10|199695.5|199545.5|199683.6|199533.6|199698.8|199548.8|199683.6|199533.6|7
1613079740000|2021-02-11 21:42:20|199684.1|199534.1|199684.5|199534.5|199688.5|199538.5|199684.1|199534.1|13
1613079750000|2021-02-11 21:42:30|199700|199550|199684.2|199534.2|199704.5|199554.5|199683.1|199533.1|14
1613079760000|2021-02-11 21:42:40|199686.1|199536.1|199684.9|199534.9|199688.4|199538.4|199680.3|199530.3|16
1613079770000|2021-02-11 21:42:50|199683.5|199533.5|199682.9|199532.9|199684.6|199534.6|199682.9|199532.9|7
1613079780000|2021-02-11 21:43:00|199683.6|199533.6|199680.6|199530.6|199688.7|199538.7|199680.6|199530.6|11
1613079790000|2021-02-11 21:43:10|199680|199530|199668|199518|199684.6|199534.6|199656.8|199506.8|20
1613079800000|2021-02-11 21:43:20|199669.6|199519.6|199657|199507|199669.6|199519.6|199656.5|199506.5|14
1613079810000|2021-02-11 21:43:30|199656.3|199506.3|199670|199520|199670|199520|199655.7|199505.7|12
1613079820000|2021-02-11 21:43:40|199668.2|199518.2|199666.4|199516.4|199669.4|199519.4|199666.4|199516.4|7
1613079830000|2021-02-11 21:43:50|199666.2|199516.2|199661.9|199511.9|199667.7|199517.7|199659.8|199509.8|15
1613079840000|2021-02-11 21:44:00|199661.6|199511.6|199666.2|199516.2|199666.2|199516.2|199659|199509|9
1613079850000|2021-02-11 21:44:10|199665.9|199515.9|199662.8|199512.8|199666.2|199516.2|199661.4|199511.4|9
1613079860000|2021-02-11 21:44:20|199663.7|199513.7|199665.4|199515.4|199665.6|199515.6|199657.2|199507.2|9
1613079870000|2021-02-11 21:44:30|199666.1|199516.1|199661.3|199511.3|199666.1|199516.1|199660.9|199510.9|16
1613079880000|2021-02-11 21:44:40|199662.7|199512.7|199663.6|199513.6|199663.6|199513.6|199661.1|199511.1|6
1613079890000|2021-02-11 21:44:50|199657.2|199507.2|199668.4|199518.4|199673|199523|199657|199507|10
1613079900000|2021-02-11 21:45:00|199673.6|199523.6|199665.5|199515.5|199673.6|199523.6|199665.4|199515.4|13
1613079910000|2021-02-11 21:45:10|199665|199515|199669.3|199519.3|199671.6|199521.6|199665|199515|10
1613079920000|2021-02-11 21:45:20|199671|199521|199671|199521|199671.3|199521.3|199663.9|199513.9|12
1613079930000|2021-02-11 21:45:30|199670|199520|199663.8|199513.8|199672.5|199522.5|199663.8|199513.8|13
1613079940000|2021-02-11 21:45:40|199672|199522|199668|199518|199672|199522|199666.6|199516.6|11
1613079950000|2021-02-11 21:45:50|199670.9|199520.9|199669.5|199519.5|199670.9|199520.9|199664.8|199514.8|10
1613079960000|2021-02-11 21:46:00|199668.6|199518.6|199666.6|199516.6|199669.3|199519.3|199666.6|199516.6|9
1613079970000|2021-02-11 21:46:10|199666.1|199516.1|199667.9|199517.9|199668.7|199518.7|199661.7|199511.7|13
1613079980000|2021-02-11 21:46:20|199668.1|199518.1|199665.2|199515.2|199668.1|199518.1|199661.4|199511.4|12
1613079990000|2021-02-11 21:46:30|199664.8|199514.8|199664.3|199514.3|199665.9|199515.9|199655.3|199505.3|12
1613080000000|2021-02-11 21:46:40|199666.6|199516.6|199663|199513|199666.6|199516.6|199661.3|199511.3|6
1613080010000|2021-02-11 21:46:50|199660.3|199510.3|199657.5|199507.5|199662|199512|199656.6|199506.6|11
1613080020000|2021-02-11 21:47:00|199657.2|199507.2|199663.6|199513.6|199664.9|199514.9|199657.2|199507.2|10
1613080030000|2021-02-11 21:47:10|199665.2|199515.2|199662.1|199512.1|199665.7|199515.7|199662.1|199512.1|7
1613080040000|2021-02-11 21:47:20|199664.7|199514.7|199664.2|199514.2|199666.9|199516.9|199661.3|199511.3|7
1613080050000|2021-02-11 21:47:30|199664|199514|199660.4|199510.4|199664|199514|199659.2|199509.2|7
1613080060000|2021-02-11 21:47:40|199657.5|199507.5|199664|199514|199666.3|199516.3|199653.2|199503.2|10
1613080070000|2021-02-11 21:47:50|199665.9|199515.9|199685.8|199535.8|199688.5|199538.5|199663.1|199513.1|15
1613080080000|2021-02-11 21:48:00|199687.3|199537.3|199678.7|199528.7|199690.7|199540.7|199678.5|199528.5|10
1613080090000|2021-02-11 21:48:10|199680.4|199530.4|199656.3|199506.3|199680.4|199530.4|199653.6|199503.6|18
1613080100000|2021-02-11 21:48:20|199654.1|199504.1|199659.9|199509.9|199667.8|199517.8|199654.1|199504.1|7
1613080110000|2021-02-11 21:48:30|199660.1|199510.1|199660.4|199510.4|199661.1|199511.1|199658.8|199508.8|11
1613080120000|2021-02-11 21:48:40|199661|199511|199653.3|199503.3|199661|199511|199652.9|199502.9|6
1613080130000|2021-02-11 21:48:50|199654.3|199504.3|199654.9|199504.9|199655.7|199505.7|199652.8|199502.8|14
1613080140000|2021-02-11 21:49:00|199654.6|199504.6|199657.7|199507.7|199665.2|199515.2|199654.6|199504.6|13
1613080150000|2021-02-11 21:49:10|199656.6|199506.6|199656.5|199506.5|199661.7|199511.7|199655.4|199505.4|18
1613080160000|2021-02-11 21:49:20|199661.6|199511.6|199657.7|199507.7|199661.6|199511.6|199656.5|199506.5|18
1613080170000|2021-02-11 21:49:30|199658.6|199508.6|199657.6|199507.6|199660.1|199510.1|199655.5|199505.5|18
1613080180000|2021-02-11 21:49:40|199658.6|199508.6|199659.6|199509.6|199662.3|199512.3|199654.8|199504.8|16
1613080190000|2021-02-11 21:49:50|199659.7|199509.7|199656.9|199506.9|199661.6|199511.6|199654.6|199504.6|25
1613080200000|2021-02-11 21:50:00|199657.4|199507.4|199690.9|199540.9|199697.2|199547.2|199657.1|199507.1|24
1613080210000|2021-02-11 21:50:10|199687.4|199537.4|199688.2|199538.2|199688.2|199538.2|199677.6|199527.6|13
1613080220000|2021-02-11 21:50:20|199686.8|199536.8|199691.8|199541.8|199693.4|199543.4|199684.9|199534.9|11
1613080230000|2021-02-11 21:50:30|199691.9|199541.9|199692.3|199542.3|199693.3|199543.3|199687.8|199537.8|10
1613080240000|2021-02-11 21:50:40|199690.9|199540.9|199688.3|199538.3|199690.9|199540.9|199686.9|199536.9|6
1613080250000|2021-02-11 21:50:50|199684.7|199534.7|199698.1|199548.1|199705.6|199555.6|199684.7|199534.7|10
1613080260000|2021-02-11 21:51:00|199702.5|199552.5|199702.2|199552.2|199702.7|199552.7|199697.9|199547.9|7
1613080270000|2021-02-11 21:51:10|199698.7|199548.7|199706|199556|199720.3|199570.3|199696.4|199546.4|12
1613080280000|2021-02-11 21:51:20|199707|199557|199703.1|199553.1|199717|199567|199703.1|199553.1|15
1613080290000|2021-02-11 21:51:30|199705.5|199555.5|199709|199559|199709.1|199559.1|199702.1|199552.1|12
1613080300000|2021-02-11 21:51:40|199709.2|199559.2|199707.9|199557.9|199709.2|199559.2|199706.3|199556.3|9
1613080310000|2021-02-11 21:51:50|199707.8|199557.8|199707.3|199557.3|199707.8|199557.8|199701.7|199551.7|7
1613080320000|2021-02-11 21:52:00|199706.4|199556.4|199706.9|199556.9|199706.9|199556.9|199704.1|199554.1|9
1613080330000|2021-02-11 21:52:10|199708|199558|199708.3|199558.3|199708.3|199558.3|199703.5|199553.5|16
1613080340000|2021-02-11 21:52:20|199708.8|199558.8|199705.7|199555.7|199708.8|199558.8|199700|199550|13
1613080350000|2021-02-11 21:52:30|199705.9|199555.9|199706.4|199556.4|199710.2|199560.2|199703.5|199553.5|12
1613080360000|2021-02-11 21:52:40|199708.3|199558.3|199705.9|199555.9|199708.7|199558.7|199704|199554|9
1613080370000|2021-02-11 21:52:50|199705.8|199555.8|199698.4|199548.4|199707.3|199557.3|199696.9|199546.9|16
1613080380000|2021-02-11 21:53:00|199696.7|199546.7|199703.2|199553.2|199705.5|199555.5|199694.2|199544.2|16
1613080390000|2021-02-11 21:53:10|199703.7|199553.7|199695.7|199545.7|199703.7|199553.7|199695.7|199545.7|21
1613080400000|2021-02-11 21:53:20|199696.8|199546.8|199690.2|199540.2|199698.1|199548.1|199689.4|199539.4|12
1613080410000|2021-02-11 21:53:30|199691.2|199541.2|199701.1|199551.1|199701.1|199551.1|199688.6|199538.6|22
1613080420000|2021-02-11 21:53:40|199703.5|199553.5|199690.8|199540.8|199711.4|199561.4|199690.4|199540.4|22
1613080430000|2021-02-11 21:53:50|199690.7|199540.7|199692.9|199542.9|199693.3|199543.3|199688.4|199538.4|23
1613080440000|2021-02-11 21:54:00|199689.1|199539.1|199695.4|199545.4|199696.2|199546.2|199688|199538|15
1613080450000|2021-02-11 21:54:10|199695|199545|199690.8|199540.8|199695|199545|199688.1|199538.1|18
1613080460000|2021-02-11 21:54:20|199691.4|199541.4|199690.2|199540.2|199691.9|199541.9|199689.6|199539.6|6
1613080470000|2021-02-11 21:54:30|199690.6|199540.6|199695.4|199545.4|199695.5|199545.5|199690.6|199540.6|9
1613080480000|2021-02-11 21:54:40|199691.9|199541.9|199695.2|199545.2|199695.2|199545.2|199687.8|199537.8|15
1613080490000|2021-02-11 21:54:50|199695.8|199545.8|199694.2|199544.2|199698.7|199548.7|199692.6|199542.6|19
1613080500000|2021-02-11 21:55:00|199692.9|199542.9|199695.5|199545.5|199698.9|199548.9|199692.9|199542.9|13
1613080510000|2021-02-11 21:55:10|199690.6|199540.6|199699|199549|199700.3|199550.3|199690.3|199540.3|9
1613080520000|2021-02-11 21:55:20|199699.5|199549.5|199710.3|199560.3|199712.2|199562.2|199699.4|199549.4|12
1613080530000|2021-02-11 21:55:30|199711.6|199561.6|199712.9|199562.9|199718|199568|199711.6|199561.6|17
1613080540000|2021-02-11 21:55:40|199714.5|199564.5|199708.4|199558.4|199714.5|199564.5|199705.9|199555.9|16
1613080550000|2021-02-11 21:55:50|199707.4|199557.4|199700.9|199550.9|199707.4|199557.4|199693|199543|15
1613080560000|2021-02-11 21:56:00|199699.6|199549.6|199697.3|199547.3|199700.9|199550.9|199693.3|199543.3|9
1613080570000|2021-02-11 21:56:10|199696.4|199546.4|199694.3|199544.3|199698.5|199548.5|199694.3|199544.3|6
1613080580000|2021-02-11 21:56:20|199695.3|199545.3|199696.7|199546.7|199696.7|199546.7|199693.1|199543.1|7
1613080590000|2021-02-11 21:56:30|199694.5|199544.5|199696|199546|199696|199546|199694.5|199544.5|4
1613080600000|2021-02-11 21:56:40|199697.6|199547.6|199695.7|199545.7|199699.6|199549.6|199692.1|199542.1|10
1613080610000|2021-02-11 21:56:50|199695.9|199545.9|199695.3|199545.3|199696.4|199546.4|199691.6|199541.6|9
1613080620000|2021-02-11 21:57:00|199696.4|199546.4|199702.6|199552.6|199704.1|199554.1|199696.3|199546.3|15
1613080630000|2021-02-11 21:57:10|199702.5|199552.5|199710.6|199560.6|199710.6|199560.6|199702|199552|6
1613080640000|2021-02-11 21:57:20|199705.2|199555.2|199708.9|199558.9|199708.9|199558.9|199703.4|199553.4|8
1613080650000|2021-02-11 21:57:30|199707.9|199557.9|199705|199555|199707.9|199557.9|199704.8|199554.8|7
1613080660000|2021-02-11 21:57:40|199711.4|199561.4|199708.1|199558.1|199713.1|199563.1|199705.8|199555.8|7
1613080670000|2021-02-11 21:57:50|199704.1|199554.1|199732.3|199582.3|199735.9|199585.9|199703.6|199553.6|13
1613080680000|2021-02-11 21:58:00|199727|199577|199717.1|199567.1|199727|199577|199717.1|199567.1|12
1613080690000|2021-02-11 21:58:10|199719.3|199569.3|199705.8|199555.8|199719.6|199569.6|199705.8|199555.8|16
1613080700000|2021-02-11 21:58:20|199705.2|199555.2|199704.5|199554.5|199708.2|199558.2|199704.5|199554.5|12
1613080710000|2021-02-11 21:58:30|199702.6|199552.6|199708.4|199558.4|199708.4|199558.4|199699.7|199549.7|9
1613080720000|2021-02-11 21:58:40|199707.8|199557.8|199738|199588|199751.2|199601.2|199707.7|199557.7|14
1613080730000|2021-02-11 21:58:50|199797|199539|199740.3|199590.3|199797|199590.3|199732.2|199539|12
1613080740000|2021-02-11 21:59:00|199738.9|199588.9|199732.8|199582.8|199738.9|199588.9|199732.8|199582.8|15
1613080750000|2021-02-11 21:59:10|199732.7|199582.7|199719.7|199569.7|199732.9|199582.9|199718.5|199568.5|12
1613080760000|2021-02-11 21:59:20|199723.7|199573.7|199719.7|199569.7|199723.7|199573.7|199719.4|199569.4|10
1613080770000|2021-02-11 21:59:30|199722.9|199572.9|199720.9|199570.9|199722.9|199572.9|199720.6|199570.6|6
1613080780000|2021-02-11 21:59:40|199721|199571|199725.9|199575.9|199727|199577|199721|199571|6
1613080790000|2021-02-11 21:59:50|199725.5|199575.5|199720.4|199570.4|199734.6|199584.6|199718.9|199568.9|18
1613080800000|2021-02-11 22:00:00|199720.6|199570.6|199725.8|199575.8|199725.8|199575.8|199711.9|199561.9|7
1613080810000|2021-02-11 22:00:10|199724|199574|199734|199584|199734|199584|199724|199574|3
1613080820000|2021-02-11 22:00:20|199755.5|199605.5|199755.5|199605.5|199755.5|199605.5|199755.5|199605.5|1
1613080830000|2021-02-11 22:00:30|199755.7|199605.7|199754.5|199604.5|199755.7|199605.7|199754.5|199604.5|2
1613080840000|2021-02-11 22:00:40|199757.6|199607.6|199758.8|199608.8|199758.8|199608.8|199757.6|199607.6|2
1613080850000|2021-02-11 22:00:50|199762.9|199612.9|199762.9|199612.9|199762.9|199612.9|199762.9|199612.9|1
1613080860000|2021-02-11 22:01:00|199761.9|199611.9|199761.9|199611.9|199761.9|199611.9|199761.9|199611.9|1
1613080880000|2021-02-11 22:01:20|199758|199608|199758|199608|199758|199608|199758|199608|1
1613080890000|2021-02-11 22:01:30|199761.9|199611.9|199761.9|199611.9|199761.9|199611.9|199761.9|199611.9|1
1613080910000|2021-02-11 22:01:50|199764.6|199614.6|199764.6|199614.6|199764.6|199614.6|199764.6|199614.6|1
1613080920000|2021-02-11 22:02:00|199768.5|199618.5|199768.5|199618.5|199768.5|199618.5|199768.5|199618.5|1
1613080940000|2021-02-11 22:02:20|199816.2|199666.2|199816.2|199666.2|199816.2|199666.2|199816.2|199666.2|1
1613080980000|2021-02-11 22:03:00|199821.2|199671.2|199815.6|199665.6|199821.2|199671.2|199815.6|199665.6|2
1613080990000|2021-02-11 22:03:10|199812.8|199662.8|199812.8|199662.8|199812.8|199662.8|199812.8|199662.8|1
1613081000000|2021-02-11 22:03:20|199800.8|199650.8|199853.1|199587.5|199853.1|199650.8|199800.8|199587.5|2
1613081030000|2021-02-11 22:03:50|199853.6|199588.2|199853.6|199588.2|199853.6|199588.2|199853.6|199588.2|1
1613081040000|2021-02-11 22:04:00|199850.4|199587.2|199850.1|199586.6|199850.4|199587.2|199850.1|199586.6|2
1613081050000|2021-02-11 22:04:10|199850|199586.2|199803.7|199653.7|199853.9|199653.7|199803.7|199586.2|4
1613081060000|2021-02-11 22:04:20|199803.9|199653.9|199804.3|199654.3|199804.3|199654.3|199803.8|199653.8|3
1613081090000|2021-02-11 22:04:50|199808.1|199658.1|199808.1|199658.1|199808.1|199658.1|199808.1|199658.1|1
1613081100000|2021-02-11 22:05:00|199865.5|199591.9|199871.2|199599.9|199871.2|199602.1|199859.2|199585.7|6
1613081110000|2021-02-11 22:05:10|199863.5|199591.6|199863.7|199591.6|199871.2|199596.2|199863.5|199591.6|5
1613081120000|2021-02-11 22:05:20|199804.2|199654.2|199798.8|199648.8|199804.2|199654.2|199795.5|199645.5|5
1613081130000|2021-02-11 22:05:30|199796.9|199646.9|199875|199556|199875|199646.9|199796.9|199556|2
1613081140000|2021-02-11 22:05:40|199856.2|199580.6|199856.2|199580.6|199856.2|199580.6|199856.2|199580.6|1
1613081150000|2021-02-11 22:05:50|199872.5|199564.2|199809.8|199659.8|199872.5|199659.8|199809.8|199564.2|2
1613081160000|2021-02-11 22:06:00|199812.3|199662.3|199812.3|199662.3|199812.3|199662.3|199812.3|199662.3|1
1613081170000|2021-02-11 22:06:10|199799.2|199649.2|199802.7|199652.7|199802.7|199652.7|199799.2|199649.2|2
1613081180000|2021-02-11 22:06:20|199794.6|199644.6|199844.6|199586.4|199849.4|199644.6|199794.6|199586.4|4
1613081190000|2021-02-11 22:06:30|199845.8|199587.2|199845.9|199575.2|199870.5|199587.2|199845.8|199551.5|6
1613081200000|2021-02-11 22:06:40|199848.3|199574|199845.9|199575.3|199848.3|199575.3|199845.9|199574|3
1613081210000|2021-02-11 22:06:50|199841.4|199580.8|199784|199634|199841.4|199634.3|199784|199580.8|3
1613081220000|2021-02-11 22:07:00|199800.8|199650.8|199848.6|199595.5|199857|199650.8|199799.1|199595.5|6
1613081230000|2021-02-11 22:07:10|199785.7|199635.7|199784.6|199634.6|199785.7|199635.7|199784.6|199634.6|4
1613081240000|2021-02-11 22:07:20|199784.2|199634.2|199863.2|199562.9|199870|199634.2|199784.2|199557.5|3
1613081250000|2021-02-11 22:07:30|199855.5|199568.3|199784|199634|199855.5|199635.5|199784|199568.3|4
1613081260000|2021-02-11 22:07:40|199784.7|199634.7|199783.6|199633.6|199784.7|199634.7|199783.6|199633.6|2
1613081280000|2021-02-11 22:08:00|199782|199632|199784|199634|199785.1|199635.1|199782|199632|3
1613081290000|2021-02-11 22:08:10|199787.1|199637.1|199812.2|199662.2|199815.2|199665.2|199787.1|199637.1|13
1613081300000|2021-02-11 22:08:20|199810|199660|199844.4|199585.4|199888.9|199660|199810|199569.9|12
1613081310000|2021-02-11 22:08:30|199848|199583.9|199853.3|199581.6|199853.7|199583.9|199847.9|199581.4|10
1613081320000|2021-02-11 22:08:40|199791.8|199581.7|199788.4|199638.4|199795.7|199645.7|199788.4|199581.7|6
1613081330000|2021-02-11 22:08:50|199790.9|199640.9|199795.5|199645.5|199795.6|199645.6|199790.8|199640.8|9
1613081340000|2021-02-11 22:09:00|199795.6|199645.6|199781.2|199631.2|199795.6|199645.6|199760.1|199610.1|6
1613081350000|2021-02-11 22:09:10|199832.7|199579.8|199869.8|199567.5|199877.6|199640.6|199790.4|199558.6|6
1613081360000|2021-02-11 22:09:20|199863.9|199572.9|199839.1|199571.7|199863.9|199572.9|199828.7|199562.5|5
1613081370000|2021-02-11 22:09:30|199844.3|199573.4|199781.2|199631.2|199844.3|199631.2|199781.2|199573.4|5
1613081380000|2021-02-11 22:09:40|199777.6|199627.6|199795.2|199645.2|199795.4|199645.4|199777.6|199627.6|3
1613081390000|2021-02-11 22:09:50|199771.9|199621.9|199795.5|199645.5|199795.5|199645.5|199771.9|199621.9|4
1613081400000|2021-02-11 22:10:00|199795.4|199645.4|199795.5|199645.5|199795.6|199645.6|199795.4|199645.4|3
1613081410000|2021-02-11 22:10:10|199880.8|199561.8|199781.3|199631.3|199880.8|199631.4|199760.1|199561.8|7
1613081420000|2021-02-11 22:10:20|199795.5|199645.5|199795.4|199645.4|199795.5|199645.5|199795.4|199645.4|2
1613081430000|2021-02-11 22:10:30|199795.5|199645.5|199795.4|199645.4|199795.5|199645.5|199795.4|199645.4|2
1613081440000|2021-02-11 22:10:40|199768.9|199618.9|199795.4|199645.4|199795.4|199645.4|199768.9|199618.9|5
1613081450000|2021-02-11 22:10:50|199795.5|199645.5|199795.4|199645.4|199795.5|199645.5|199795.4|199645.4|2
1613081460000|2021-02-11 22:11:00|199760.1|199610.1|199795.4|199645.4|199866.8|199645.4|199760.1|199547.8|3
1613081470000|2021-02-11 22:11:10|199795.5|199645.5|199795.4|199645.4|199795.5|199645.5|199795.4|199645.4|2
1613081480000|2021-02-11 22:11:20|199771.8|199621.8|199781.3|199631.3|199781.3|199631.3|199771.8|199621.8|2
1613081490000|2021-02-11 22:11:30|199795.4|199645.4|199795.6|199645.6|199795.6|199645.6|199795.4|199645.4|2
1613081500000|2021-02-11 22:11:40|199796.3|199646.3|199797|199647|199797|199647|199796.3|199646.3|2
1613081510000|2021-02-11 22:11:50|199765.3|199615.3|199797|199647|199797|199647|199765.3|199615.3|3
1613081530000|2021-02-11 22:12:10|199818.4|199668.4|199807.8|199657.8|199818.4|199668.4|199776.4|199626.4|5
1613081540000|2021-02-11 22:12:20|199808.6|199658.6|199813.4|199663.4|199813.4|199663.4|199808.6|199658.6|2
1613081550000|2021-02-11 22:12:30|199808.6|199658.6|199778.6|199628.6|199808.6|199658.6|199767.5|199617.5|4
1613081560000|2021-02-11 22:12:40|199782.3|199632.3|199797.2|199647.2|199797.2|199647.2|199782.3|199632.3|2
1613081570000|2021-02-11 22:12:50|199797.5|199647.5|199797.5|199647.5|199797.5|199647.5|199797.5|199647.5|1
1613081580000|2021-02-11 22:13:00|199769.4|199619.4|199858.6|199602.2|199874.2|199649|199769.4|199581.5|6
1613081590000|2021-02-11 22:13:10|199852.6|199600|199863.8|199613.4|199868|199661.6|199805.3|199599.9|15
1613081600000|2021-02-11 22:13:20|199858.9|199608.4|199860.9|199602.8|199863.8|199608.4|199838.5|199580.6|10
1613081610000|2021-02-11 22:13:30|199873.5|199603.1|199875.4|199612.9|199875.4|199612.9|199856.7|199587.9|14
1613081620000|2021-02-11 22:13:40|199870.7|199606|199862.3|199605.3|199870.8|199606|199828.4|199576.5|12
1613081630000|2021-02-11 22:13:50|199853.9|199596.9|199863.2|199604.5|199863.3|199605.5|199848.4|199591.1|12
1613081640000|2021-02-11 22:14:00|199868.3|199605.7|199870.8|199606.4|199882.5|199621.5|199853.9|199599.3|13
1613081650000|2021-02-11 22:14:10|199870.9|199606.3|199844.7|199581.3|199874.4|199606.8|199831.1|199574.6|14
1613081660000|2021-02-11 22:14:20|199822.2|199556.4|199869.3|199601|199869.3|199601|199822.2|199544.4|12
1613081670000|2021-02-11 22:14:30|199862.3|199605.9|199848.9|199581.9|199870.2|199612|199845.2|199580|11
1613081680000|2021-02-11 22:14:40|199846.4|199579.4|199825.4|199553.7|199846.8|199579.4|199825.1|199553.7|11
1613081690000|2021-02-11 22:14:50|199825.6|199548|199838.2|199547.3|199838.2|199548|199825.6|199547.3|9
1613081700000|2021-02-11 22:15:00|199838.5|199547.1|199826.9|199552.6|199838.8|199558.2|199815.8|199546.9|9
1613081710000|2021-02-11 22:15:10|199827|199552.5|199840|199545.5|199840|199552.5|199827|199545.5|8
1613081720000|2021-02-11 22:15:20|199840.3|199545.3|199860|199569.4|199867.2|199579|199840.3|199545.1|8
1613081730000|2021-02-11 22:15:30|199857.3|199565.8|199828.2|199551.4|199857.5|199565.8|199825.5|199551.4|6
1613081740000|2021-02-11 22:15:40|199830.4|199554.4|199858.4|199539.4|199861.7|199585|199830.4|199539.4|6
1613081750000|2021-02-11 22:15:50|199859.4|199540.4|199829.3|199550.9|199859.4|199558.3|199815|199540.4|6
1613081760000|2021-02-11 22:16:00|199825.8|199552.7|199829.6|199550.6|199829.6|199552.7|199825.8|199550.6|3
1613081770000|2021-02-11 22:16:10|199813.3|199559.2|199829.8|199550.5|199829.8|199559.2|199813.3|199550.5|3
1613081780000|2021-02-11 22:16:20|199829.9|199550.4|199844.7|199542.5|199844.7|199550.4|199829.9|199542.5|5
1613081790000|2021-02-11 22:16:30|199813.4|199559.1|199860.3|199541.3|199881.7|199562.7|199813.4|199541.3|5
1613081800000|2021-02-11 22:16:40|199860.2|199541.2|199864.6|199545.6|199864.6|199545.6|199860.2|199541.2|3
1613081810000|2021-02-11 22:16:50|199860.3|199541.3|199824.1|199553.3|199860.3|199557.9|199815.6|199541.3|3
1613081820000|2021-02-11 22:17:00|199826.8|199551.9|199845.7|199541.7|199845.7|199551.9|199826.8|199541.7|4
1613081840000|2021-02-11 22:17:20|199846|199541.4|199820.8|199555.1|199846|199555.1|199820.8|199541.4|3
1613081850000|2021-02-11 22:17:30|199830.9|199549.6|199860.3|199541.3|199870.3|199551.3|199830.9|199541.2|5
1613081860000|2021-02-11 22:17:40|199817.7|199556.7|199831.2|199549.4|199831.2|199556.7|199817.7|199549.4|4
1613081870000|2021-02-11 22:17:50|199824.6|199552.9|199824.6|199552.9|199824.6|199552.9|199824.6|199552.9|1
1613081880000|2021-02-11 22:18:00|199831.2|199549.4|199846.5|199541|199846.5|199549.4|199831.2|199541|2
1613081890000|2021-02-11 22:18:10|199760.1|199610.1|199846.7|199540.8|199846.7|199610.1|199760.1|199540.8|3
1613081900000|2021-02-11 22:18:20|199872.2|199553.2|199872.2|199553.2|199872.2|199553.2|199872.2|199553.2|1
1613081910000|2021-02-11 22:18:30|199862.7|199543.7|199848.4|199548.8|199868.9|199554.1|199834.5|199528.2|8
1613081920000|2021-02-11 22:18:40|199848.6|199549.9|199848.4|199548.8|199848.6|199549.9|199848.4|199548.8|2
1613081930000|2021-02-11 22:18:50|199835.6|199553|199824.8|199552.8|199835.6|199554.8|199821.1|199552.8|3
1613081940000|2021-02-11 22:19:00|199847|199540.6|199847|199540.6|199847|199540.6|199847|199540.6|1
1613081950000|2021-02-11 22:19:10|199816|199557.6|199831.5|199549.1|199831.5|199557.6|199816|199549.1|2
1613081960000|2021-02-11 22:19:20|199863|199544|199860.4|199541.4|199869.5|199550.5|199860.3|199541.3|4
1613081970000|2021-02-11 22:19:30|199817.9|199556.5|199791.7|199641.7|199817.9|199645.6|199773.6|199556.5|5
1613081980000|2021-02-11 22:19:40|199786.7|199636.7|199786.7|199636.7|199786.7|199636.7|199786.7|199636.7|1
1613081990000|2021-02-11 22:19:50|199817.6|199556.2|199824.3|199552.1|199824.3|199556.2|199817.6|199552.1|2
1613082000000|2021-02-11 22:20:00|199830.7|199548.2|199845.7|199539.1|199845.7|199550.5|199826.9|199539.1|3
1613082010000|2021-02-11 22:20:10|199869.8|199550.8|199866.8|199547.8|199869.8|199550.8|199866.8|199547.8|2
1613082020000|2021-02-11 22:20:20|199863.8|199544.8|199848.5|199578.1|199863.8|199578.1|199820.7|199544.8|3
1613082030000|2021-02-11 22:20:30|199842|199562.4|199839.1|199558.8|199842|199564.7|199837.1|199558.8|3
1613082040000|2021-02-11 22:20:40|199837.1|199564.7|199845.7|199539.1|199845.7|199564.7|199837.1|199539.1|2
1613082050000|2021-02-11 22:20:50|199820.7|199554.3|199820.7|199554.3|199820.7|199554.3|199820.7|199554.3|1
1613082060000|2021-02-11 22:21:00|199830.7|199548.2|199845.7|199539.1|199845.7|199548.2|199830.7|199539.1|2
1613082070000|2021-02-11 22:21:10|199866.8|199547.8|199863.8|199544.8|199866.8|199547.8|199863.8|199544.8|2
1613082080000|2021-02-11 22:21:20|199859.4|199540.4|199820.7|199554.3|199859.4|199554.3|199820.7|199540.4|2
1613082090000|2021-02-11 22:21:30|199830.7|199548.2|199830.7|199548.2|199830.7|199548.2|199830.7|199548.2|1
1613082100000|2021-02-11 22:21:40|199845.7|199539.1|199844.1|199539.7|199845.7|199610.1|199760.1|199539.1|5
1613082120000|2021-02-11 22:22:00|199866.6|199547.6|199866.6|199547.6|199866.6|199547.6|199866.6|199547.6|1
1613082130000|2021-02-11 22:22:10|199868.7|199549.7|199828.3|199546.5|199868.7|199558.7|199813.3|199542.5|6
1613082140000|2021-02-11 22:22:20|199827.5|199549|199824.3|199549|199827.5|199549|199824.3|199549|2
1613082150000|2021-02-11 22:22:30|199827.5|199546.5|199840.4|199536.2|199840.4|199555.5|199816.2|199536.2|5
1613082170000|2021-02-11 22:22:50|199822|199550.9|199839.4|199587.3|199859|199587.3|199822|199533.2|6
1613082180000|2021-02-11 22:23:00|199839.7|199573.7|199850.3|199564.3|199868.5|199573.7|199839.7|199552.1|6
1613082190000|2021-02-11 22:23:10|199849.3|199561.4|199840.9|199542.6|199849.3|199561.4|199840.6|199542.6|3
1613082200000|2021-02-11 22:23:20|199824.3|199549|199852.3|199545.2|199857.7|199550.6|199824.3|199532.8|5
1613082210000|2021-02-11 22:23:30|199851.6|199544.6|199827.5|199546.5|199851.6|199610.1|199760.1|199544.6|4
1613082220000|2021-02-11 22:23:40|199822|199550.9|199822|199550.9|199822|199550.9|199822|199550.9|1
1613082230000|2021-02-11 22:23:50|199827.5|199546.5|199878.1|199575.7|199878.1|199593.7|199818.9|199546.5|4
1613082240000|2021-02-11 22:24:00|199865.9|199559.6|199878.2|199562.8|199897.1|199578.1|199865.9|199559.6|5
1613082250000|2021-02-11 22:24:10|199855.2|199536.2|199842|199569.7|199855.2|199577.2|199842|199536.2|5
1613082260000|2021-02-11 22:24:20|199841.6|199565.6|199841.6|199565.6|199841.6|199565.6|199841.6|199565.6|1
1613082270000|2021-02-11 22:24:30|199838.9|199534.9|199838.9|199534.9|199838.9|199534.9|199838.9|199534.9|1
1613082280000|2021-02-11 22:24:40|199815.9|199555.2|199838.9|199534.9|199838.9|199610.1|199760.1|199534.9|3
1613082290000|2021-02-11 22:24:50|199872.8|199553.8|199858.2|199539.2|199872.8|199553.8|199855.2|199536.2|4
1613082300000|2021-02-11 22:25:00|199855.2|199536.2|199826.6|199545.7|199855.2|199555.2|199815.9|199536.2|4
1613082310000|2021-02-11 22:25:10|199821.4|199550.3|199826.6|199545.7|199826.6|199550.3|199821.4|199545.7|2
1613082320000|2021-02-11 22:25:20|199838.9|199534.9|199838.9|199534.9|199838.9|199534.9|199838.9|199534.9|1
1613082330000|2021-02-11 22:25:30|199815.9|199555.2|199826.6|199545.7|199826.6|199555.2|199815.9|199545.7|2
1613082340000|2021-02-11 22:25:40|199838.9|199534.9|199868.7|199549.7|199868.7|199549.7|199838.9|199534.9|2
1613082350000|2021-02-11 22:25:50|199858.8|199539.8|199855.7|199536.7|199861.3|199542.3|199855.7|199536.7|3
1613082360000|2021-02-11 22:26:00|199855.5|199536.5|199820.2|199551.1|199855.5|199552.9|199818.2|199536.5|4
1613082370000|2021-02-11 22:26:10|199826.2|199545.8|199826.2|199545.8|199826.2|199545.8|199826.2|199545.8|1
1613082380000|2021-02-11 22:26:20|199838.2|199535|199826.2|199545.8|199838.2|199610.1|199760.1|199535|3
1613082390000|2021-02-11 22:26:30|199838.2|199535|199838.2|199535|199838.2|199535|199838.2|199535|1
1613082400000|2021-02-11 22:26:40|199871.1|199552.1|199836.5|199544.6|199871.1|199552.1|199835.7|199544.6|3
1613082410000|2021-02-11 22:26:50|199845.9|199538.8|199838.2|199535|199845.9|199545.8|199826.2|199535|3
1613082420000|2021-02-11 22:27:00|199814.2|199556.5|199821.1|199550.4|199821.1|199556.5|199814.2|199550.4|3
1613082430000|2021-02-11 22:27:10|199823.2|199548.4|199838.2|199535|199838.2|199548.4|199823.2|199535|2
1613082440000|2021-02-11 22:27:20|199818.2|199552.9|199818.2|199552.9|199818.2|199552.9|199818.2|199552.9|1
1613082450000|2021-02-11 22:27:30|199826.2|199545.8|199838.2|199535|199838.2|199545.8|199826.2|199535|2
1613082470000|2021-02-11 22:27:50|199812.5|199558.1|199826.2|199545.8|199826.2|199558.1|199812.5|199545.8|2
1613082480000|2021-02-11 22:28:00|199838.2|199535|199838.2|199535|199838.2|199535|199838.2|199535|1
1613082490000|2021-02-11 22:28:10|199812.5|199558.1|199838.2|199535|199838.2|199558.1|199812.5|199535|3
1613082510000|2021-02-11 22:28:30|199814.2|199556.5|199826.2|199545.8|199826.2|199556.5|199814.2|199545.8|2
1613082520000|2021-02-11 22:28:40|199838.2|199535|199838.2|199535|199838.2|199535|199838.2|199535|1
1613082530000|2021-02-11 22:28:50|199818.2|199552.9|199866.4|199596.5|199866.4|199596.5|199818.2|199552.9|7
1613082540000|2021-02-11 22:29:00|199862.3|199584|199851|199566.4|199862.3|199584|199851|199566.4|2
1613082550000|2021-02-11 22:29:10|199857.2|199580.7|199822.7|199548.1|199857.2|199580.7|199815.4|199548.1|4
1613082560000|2021-02-11 22:29:20|199825.5|199545.3|199825.5|199545.3|199825.5|199545.3|199825.5|199545.3|1
1613082570000|2021-02-11 22:29:30|199837.1|199534.3|199837.1|199534.3|199837.1|199555|199815.4|199534.3|5
1613082590000|2021-02-11 22:29:50|199760.1|199610.1|199838.7|199535.7|199838.7|199610.1|199760.1|199535.7|4
1613082600000|2021-02-11 22:30:00|199844.4|199541.5|199872.6|199589|199890.8|199618.1|199844.4|199541.5|13
1613082610000|2021-02-11 22:30:10|199872.4|199589.2|199834.3|199559.9|199872.4|199589.5|199819.4|199559.9|10
1613082620000|2021-02-11 22:30:20|199834.2|199560.1|199833.2|199561.2|199834.2|199561.2|199829.8|199560.1|12
1613082630000|2021-02-11 22:30:30|199833|199561.5|199848.2|199562.6|199848.9|199562.6|199818.4|199561.5|11
1613082640000|2021-02-11 22:30:40|199847.9|199563|199824.9|199536.9|199847.9|199563|199823.6|199536.9|13
1613082650000|2021-02-11 22:30:50|199825.2|199536.6|199826.5|199535.5|199826.5|199536.6|199825.2|199535.5|9
1613082660000|2021-02-11 22:31:00|199826.8|199535.2|199825.8|199532.2|199827.2|199552.2|199813.9|199532.2|9
1613082670000|2021-02-11 22:31:10|199826.1|199531.8|199875.8|199556.8|199878.1|199564.4|199826.1|199531.8|13
1613082680000|2021-02-11 22:31:20|199875.2|199556.2|199835.5|199567.1|199875.2|199567.1|199831.2|199555.2|13
1613082690000|2021-02-11 22:31:30|199835.2|199567.7|199834.1|199569.6|199835.2|199569.6|199834.1|199567.7|14
1613082700000|2021-02-11 22:31:40|199833.9|199569.9|199833.1|199571.4|199833.9|199571.4|199822.2|199566.6|14
1613082710000|2021-02-11 22:31:50|199833|199571.7|199847.9|199580.1|199848.7|199580.1|199832.5|199571.7|12
1613082720000|2021-02-11 22:32:00|199847.6|199580.6|199806.6|199656.6|199884.7|199665.2|199806.6|199580.6|10
1613082730000|2021-02-11 22:32:10|199806.7|199656.7|199849.1|199563.6|199873.8|199656.7|199806.6|199557.2|13
1613082740000|2021-02-11 22:32:20|199849|199563.8|199864.7|199590.6|199875.6|199605.1|199849|199563.8|9
1613082750000|2021-02-11 22:32:30|199864.5|199609.2|199863.9|199609.6|199864.5|199609.6|199863.9|199609.2|7
1613082760000|2021-02-11 22:32:40|199863.8|199609.9|199772.8|199622.8|199863.8|199622.9|199770|199609.9|5
1613082770000|2021-02-11 22:32:50|199775|199625|199872.1|199620.1|199884.9|199632.2|199774.9|199589.2|7
1613082780000|2021-02-11 22:33:00|199862.5|199611.1|199860.6|199557.8|199869.9|199632.6|199766|199550.9|7
1613082790000|2021-02-11 22:33:10|199846.7|199566.7|199846.4|199567.4|199847.8|199567.4|199846.4|199562.2|5
1613082800000|2021-02-11 22:33:20|199846.5|199567.8|199791.7|199641.7|199846.7|199641.7|199791.7|199567.8|4
1613082810000|2021-02-11 22:33:30|199791.8|199641.8|199791.8|199641.8|199791.9|199641.9|199768|199618|6
1613082820000|2021-02-11 22:33:40|199792.9|199642.9|199814.5|199664.5|199828|199678|199792.9|199642.9|5
1613082830000|2021-02-11 22:33:50|199814.3|199664.3|199771.4|199621.4|199814.3|199664.3|199771.4|199621.4|2
1613082840000|2021-02-11 22:34:00|199780.6|199630.6|199854.1|199565.3|199871|199630.6|199777|199552|7
1613082850000|2021-02-11 22:34:10|199846.6|199570.5|199793.9|199643.9|199846.6|199644.8|199793.9|199570.5|6
1613082860000|2021-02-11 22:34:20|199802|199652|199784|199634|199802|199652|199782.3|199632.3|6
1613082870000|2021-02-11 22:34:30|199780|199630|199780|199630|199780|199630|199780|199630|1
1613082880000|2021-02-11 22:34:40|199793.5|199643.5|199806.8|199656.8|199808.5|199658.5|199768.5|199618.5|5
1613082890000|2021-02-11 22:34:50|199814|199664|199896.3|199577.3|199896.3|199664|199814|199577.3|2
1613082900000|2021-02-11 22:35:00|199880|199591|199836.2|199568.8|199880|199591|199829.9|199563.8|5
1613082910000|2021-02-11 22:35:10|199848.2|199561.6|199799.2|199649.2|199848.2|199649.2|199780.3|199561.6|4
1613082920000|2021-02-11 22:35:20|199793.2|199643.2|199790.1|199640.1|199793.2|199643.2|199790.1|199640.1|2
1613082930000|2021-02-11 22:35:30|199802.1|199652.1|199777|199627|199802.1|199652.1|199768.5|199618.5|4
1613082940000|2021-02-11 22:35:40|199780.4|199630.4|199780.4|199630.4|199780.4|199630.4|199780.4|199630.4|1
1613082950000|2021-02-11 22:35:50|199793.9|199643.9|199780.4|199630.4|199881.5|199643.9|199780.4|199553.6|4
1613082960000|2021-02-11 22:36:00|199794.2|199644.2|199794.2|199644.2|199794.2|199644.2|199794.2|199644.2|1
1613082980000|2021-02-11 22:36:20|199760.1|199610.1|199780.6|199630.6|199780.6|199630.6|199760.1|199610.1|2
1613082990000|2021-02-11 22:36:30|199794.2|199644.2|199794.7|199644.7|199794.7|199644.7|199794.2|199644.2|2
1613083000000|2021-02-11 22:36:40|199882.1|199563.1|199880.2|199562.6|199882.1|199563.1|199880.2|199562.4|3
1613083010000|2021-02-11 22:36:50|199771.6|199621.6|199771.6|199621.6|199771.6|199621.6|199771.6|199621.6|1
1613083020000|2021-02-11 22:37:00|199780.8|199630.8|199780.8|199630.8|199780.8|199630.8|199780.8|199630.8|1
1613083030000|2021-02-11 22:37:10|199768.7|199618.7|199794.7|199644.7|199794.7|199644.7|199760.1|199610.1|3
1613083040000|2021-02-11 22:37:20|199795|199645|199795|199645|199795|199645|199795|199645|1
1613083050000|2021-02-11 22:37:30|199795.2|199645.2|199781.2|199631.2|199795.2|199645.2|199765.1|199615.1|3
1613083060000|2021-02-11 22:37:40|199870.3|199555.4|199864.4|199577.8|199882|199577.8|199864.4|199555.4|3
1613083070000|2021-02-11 22:37:50|199771.8|199621.8|199777.6|199627.6|199777.6|199627.6|199771.8|199621.8|2
1613083080000|2021-02-11 22:38:00|199781.2|199631.2|199781.2|199631.2|199781.2|199631.2|199781.2|199631.2|1
1613083090000|2021-02-11 22:38:10|199795.2|199645.2|199795.2|199645.2|199795.2|199645.2|199795.2|199645.2|1
1613083100000|2021-02-11 22:38:20|199771.8|199621.8|199771.8|199621.8|199771.8|199621.8|199771.8|199621.8|1
1613083110000|2021-02-11 22:38:30|199795.2|199645.2|199882|199563|199882|199645.2|199795.2|199563|2
1613083120000|2021-02-11 22:38:40|199873.3|199569.6|199781.2|199631.2|199873.3|199631.2|199765.1|199569.6|3
1613083130000|2021-02-11 22:38:50|199777.6|199627.6|199804.7|199654.7|199804.7|199654.7|199774.1|199624.1|3
1613083140000|2021-02-11 22:39:00|199803.9|199653.9|199796|199646|199803.9|199653.9|199796|199646|3
1613083150000|2021-02-11 22:39:10|199796.1|199646.1|199796|199646|199796.1|199646.1|199796|199646|2
1613083160000|2021-02-11 22:39:20|199775.6|199625.6|199775.6|199625.6|199775.6|199625.6|199775.6|199625.6|1
1613083170000|2021-02-11 22:39:30|199780.4|199630.4|199864.7|199578.7|199873.6|199630.4|199780.4|199554.6|5
1613083180000|2021-02-11 22:39:40|199882.4|199578|199820.7|199670.7|199882.4|199670.7|199820.7|199578|3
1613083190000|2021-02-11 22:39:50|199815.9|199665.9|199790.3|199640.3|199816|199666|199790.3|199640.3|4
1613083200000|2021-02-11 22:40:00|199782.8|199632.8|199828.4|199678.4|199828.4|199678.4|199780|199630|5
1613083210000|2021-02-11 22:40:10|199820.1|199670.1|199820.1|199670.1|199820.1|199670.1|199815.1|199665.1|3
1613083220000|2021-02-11 22:40:20|199815.1|199665.1|199845.2|199565.1|199891.7|199665.1|199815.1|199565.1|3
1613083230000|2021-02-11 22:40:30|199845.5|199571.4|199847.5|199576.5|199849.7|199576.5|199845.5|199571.1|4
1613083240000|2021-02-11 22:40:40|199795.1|199645.1|199777.6|199627.6|199795.1|199645.1|199777.6|199627.6|2
1613083250000|2021-02-11 22:40:50|199782|199632|199782|199632|199782|199632|199782|199632|1
1613083260000|2021-02-11 22:41:00|199795.1|199645.1|199795.2|199645.2|199795.2|199645.2|199795.1|199645.1|2
1613083270000|2021-02-11 22:41:10|199772.6|199622.6|199772.6|199622.6|199772.6|199622.6|199772.6|199622.6|1
1613083280000|2021-02-11 22:41:20|199782|199632|199873.2|199570|199873.5|199632|199782|199554.5|5
1613083290000|2021-02-11 22:41:30|199864.3|199578.3|199777.7|199627.7|199864.3|199645.3|199777.7|199578.3|3
1613083300000|2021-02-11 22:41:40|199782.1|199632.1|199782.1|199632.1|199782.1|199632.1|199782.1|199632.1|1
1613083310000|2021-02-11 22:41:50|199784.7|199634.7|199795.4|199645.4|199795.4|199645.4|199784.7|199634.7|3
1613083320000|2021-02-11 22:42:00|199772.6|199622.6|199772.6|199622.6|199772.6|199622.6|199772.6|199622.6|1
1613083330000|2021-02-11 22:42:10|199782.2|199632.2|199882|199563|199882.8|199645.4|199782.2|199563|4
1613083340000|2021-02-11 22:42:20|199864.6|199578.4|199774.2|199624.2|199882|199624.2|199774.2|199563|4
1613083350000|2021-02-11 22:42:30|199782.3|199632.3|199785|199635|199785|199635|199782.3|199632.3|3
1613083360000|2021-02-11 22:42:40|199782.3|199632.3|199772.7|199622.7|199785|199635|199772.7|199622.7|3
1613083370000|2021-02-11 22:42:50|199782.3|199632.3|199894.3|199591.8|199894.3|199645.7|199782.3|199573.8|4
1613083380000|2021-02-11 22:43:00|199875.5|199595.7|199777.8|199627.8|199880.9|199627.8|199777.8|199594.6|5
1613083390000|2021-02-11 22:43:10|199782.3|199632.3|199848.1|199576.5|199865.9|199632.3|199782.3|199559.9|4
1613083400000|2021-02-11 22:43:20|199851.5|199567.6|199772.7|199622.7|199851.5|199622.7|199772.7|199567.6|3
1613083410000|2021-02-11 22:43:30|199777.8|199627.8|199785|199635|199785|199635|199777.8|199627.8|2
1613083420000|2021-02-11 22:43:40|199795.7|199645.7|199795.7|199645.7|199795.7|199645.7|199795.7|199645.7|1
1613083430000|2021-02-11 22:43:50|199772.7|199622.7|199772.7|199622.7|199772.7|199622.7|199772.7|199622.7|1
1613083440000|2021-02-11 22:44:00|199780.3|199630.3|199873.7|199570.1|199882.3|199645.7|199780.3|199563.3|4
1613083450000|2021-02-11 22:44:10|199864.8|199578.4|199880.8|199563.5|199880.8|199578.4|199864.8|199563.5|2
1613083460000|2021-02-11 22:44:20|199864.8|199578.4|199774.2|199624.2|199864.8|199624.2|199774.2|199578.4|2
1613083470000|2021-02-11 22:44:30|199777.8|199627.8|199795.7|199645.7|199795.7|199645.7|199777.8|199627.8|3
1613083480000|2021-02-11 22:44:40|199772.7|199622.7|199772.7|199622.7|199772.7|199622.7|199772.7|199622.7|1
1613083490000|2021-02-11 22:44:50|199785|199635|199785|199635|199785|199635|199785|199635|1
1613083500000|2021-02-11 22:45:00|199848.2|199590.9|199866.6|199580.2|199898.8|199672.6|199794.4|199579.8|7
1613083510000|2021-02-11 22:45:10|199798.1|199648.1|199790.4|199640.4|199798.1|199648.1|199784.8|199634.8|6
1613083520000|2021-02-11 22:45:20|199849|199596.2|199849|199596.2|199849|199596.2|199849|199596.2|1
1613083530000|2021-02-11 22:45:30|199792.1|199642.1|199794|199644|199853.3|199644|199792.1|199597.1|6
1613083540000|2021-02-11 22:45:40|199793.1|199643.1|199799.4|199649.4|199818.8|199668.8|199793.1|199643.1|6
1613083550000|2021-02-11 22:45:50|199801.9|199651.9|199875.6|199590.8|199875.6|199652.5|199801.9|199590.8|5
1613083560000|2021-02-11 22:46:00|199864.6|199579.8|199846.7|199596|199864.6|199646.6|199796.6|199579.8|4
1613083570000|2021-02-11 22:46:10|199796.4|199646.4|199793.3|199643.3|199796.4|199646.4|199790.7|199640.7|4
1613083580000|2021-02-11 22:46:20|199796.5|199646.5|199796.5|199646.5|199796.5|199646.5|199796.5|199646.5|1
1613083590000|2021-02-11 22:46:30|199790|199640|199786.1|199636.1|199790|199640|199781.9|199631.9|5
1613083600000|2021-02-11 22:46:40|199796.6|199646.6|199796.3|199646.3|199796.6|199646.6|199796.3|199646.3|2
1613083610000|2021-02-11 22:46:50|199882.6|199563.6|199873|199571.6|199882.6|199571.6|199873|199563.6|2
1613083620000|2021-02-11 22:47:00|199864.1|199580|199784.2|199634.2|199873|199634.2|199780.8|199571.6|4
1613083630000|2021-02-11 22:47:10|199784.1|199634.1|199784.4|199634.4|199784.4|199634.4|199782.2|199632.2|5
1613083640000|2021-02-11 22:47:20|199783.3|199633.3|199780.2|199630.2|199788.6|199638.6|199780.2|199630.2|4
1613083650000|2021-02-11 22:47:30|199782.6|199632.6|199788.6|199638.6|199788.6|199638.6|199782.6|199632.6|2
1613083660000|2021-02-11 22:47:40|199879.5|199560.5|199779.6|199629.6|199879.5|199629.6|199779.6|199559.4|4
1613083670000|2021-02-11 22:47:50|199784.4|199634.4|199784.4|199634.4|199784.4|199634.4|199784.4|199634.4|1
1613083680000|2021-02-11 22:48:00|199788.6|199638.6|199781.7|199631.7|199788.6|199638.6|199780.2|199630.2|3
1613083690000|2021-02-11 22:48:10|199817.6|199667.6|199811|199661|199817.6|199667.6|199807.8|199657.8|4
1613083700000|2021-02-11 22:48:20|199781.7|199631.7|199845.3|199586.5|199849.7|199636.3|199781.7|199583.6|11
1613083710000|2021-02-11 22:48:30|199846.2|199588|199848.7|199595.1|199852.4|199595.4|199841.7|199585.1|7
1613083720000|2021-02-11 22:48:40|199793.2|199643.2|199785|199635|199870.4|199643.2|199785|199570.9|8
1613083730000|2021-02-11 22:48:50|199789.5|199639.5|199789.5|199639.5|199789.5|199639.5|199789.5|199639.5|1
1613083740000|2021-02-11 22:49:00|199781.9|199631.9|199783.8|199633.8|199783.8|199633.8|199781.9|199631.9|2
1613083750000|2021-02-11 22:49:10|199785|199635|199789.5|199639.5|199789.5|199639.5|199785|199635|2
1613083760000|2021-02-11 22:49:20|199781|199631|199789.5|199639.5|199789.5|199639.5|199778.2|199628.2|3
1613083770000|2021-02-11 22:49:30|199881.6|199562.6|199876.2|199560.8|199881.6|199562.6|199876.2|199560.8|2
1613083780000|2021-02-11 22:49:40|199878.3|199559.3|199789.5|199639.5|199878.3|199639.5|199789.5|199559.3|3
1613083790000|2021-02-11 22:49:50|199778.2|199628.2|199785|199635|199785|199635|199778.2|199628.2|2
1613083800000|2021-02-11 22:50:00|199789.5|199639.5|199789.5|199639.5|199789.5|199639.5|199789.5|199639.5|1
1613083810000|2021-02-11 22:50:10|199779.8|199629.8|199785|199635|199785|199635|199779.8|199629.8|2
1613083820000|2021-02-11 22:50:20|199789.5|199639.5|199856.8|199593.8|199859.1|199639.5|199789.5|199591.9|8
1613083830000|2021-02-11 22:50:30|199855.9|199591.9|199852.4|199592.6|199877.6|199633.8|199783.8|199574|10
1613083840000|2021-02-11 22:50:40|199848.2|199590.8|199849.5|199592.5|199853.2|199593.3|199846.9|199590.8|6
1613083850000|2021-02-11 22:50:50|199855.4|199593.8|199846.7|199592.5|199856.8|199639.5|199789.5|199590.2|8
1613083860000|2021-02-11 22:51:00|199792.1|199642.1|199850.7|199595.5|199856.9|199642.1|199792.1|199592.1|8
1613083870000|2021-02-11 22:51:10|199847.8|199596.2|199851.5|199587.5|199857|199640.2|199788|199587.5|9
1613083880000|2021-02-11 22:51:20|199854.5|199588.8|199883.1|199565.5|199883.1|199593.4|199845|199565.5|3
1613083890000|2021-02-11 22:51:30|199864.4|199579|199858.9|199583.3|199864.4|199586.4|199858.8|199579|5
1613083900000|2021-02-11 22:51:40|199858.8|199583.2|199806.3|199656.3|199858.8|199658.3|199804.2|199583.2|9
1613083910000|2021-02-11 22:51:50|199802.6|199652.6|199802.6|199652.6|199802.6|199652.6|199802.6|199652.6|1
1613083920000|2021-02-11 22:52:00|199793|199643|199791.9|199641.9|199794.6|199644.6|199785.4|199635.4|7
1613083930000|2021-02-11 22:52:10|199790.2|199640.2|199787.5|199637.5|199790.8|199640.8|199787.5|199637.5|4
1613083940000|2021-02-11 22:52:20|199876.7|199564.1|199838.9|199587.8|199876.7|199587.8|199838.9|199564.1|5
1613083950000|2021-02-11 22:52:30|199841.1|199588.1|199787.7|199637.7|199841.1|199637.7|199787.7|199588.1|2
1613083960000|2021-02-11 22:52:40|199786.7|199636.7|199789.9|199639.9|199795.4|199645.4|199786.7|199636.7|5
1613083970000|2021-02-11 22:52:50|199791.4|199641.4|199786.1|199636.1|199791.4|199641.4|199786.1|199636.1|2
1613083980000|2021-02-11 22:53:00|199787.6|199637.6|199787.6|199637.6|199787.6|199637.6|199787.6|199637.6|1
1613083990000|2021-02-11 22:53:10|199791.2|199641.2|199870.8|199580.8|199882.7|199641.2|199784.5|199573.3|6
1613084000000|2021-02-11 22:53:20|199865.1|199585.5|199859|199577.9|199882.6|199585.5|199858.8|199563.6|4
1613084010000|2021-02-11 22:53:30|199788.9|199638.9|199779.2|199629.2|199788.9|199638.9|199774.4|199624.4|5
1613084020000|2021-02-11 22:53:40|199781.1|199631.1|199788.8|199638.8|199788.8|199638.8|199781.1|199631.1|2
1613084030000|2021-02-11 22:53:50|199819.6|199569.5|199781.1|199631.1|199819.6|199631.1|199781|199569.5|3
1613084040000|2021-02-11 22:54:00|199788.8|199638.8|199788.8|199638.8|199788.8|199638.8|199788.8|199638.8|1
1613084050000|2021-02-11 22:54:10|199882.6|199563.6|199842.7|199573.8|199882.6|199573.8|199842.4|199563.6|4
1613084060000|2021-02-11 22:54:20|199776.1|199626.1|199789|199639|199789|199639|199776.1|199626.1|3
1613084080000|2021-02-11 22:54:40|199776|199626|199789|199639|199789|199639|199776|199626|3
1613084100000|2021-02-11 22:55:00|199772.3|199622.3|199876|199557|199876|199631.2|199772.3|199557|3
1613084110000|2021-02-11 22:55:10|199837.6|199567.3|199779.7|199629.7|199846.9|199629.7|199779.7|199567.3|4
1613084120000|2021-02-11 22:55:20|199781.6|199631.6|199802|199652|199837.2|199653|199775.1|199573.3|10
1613084130000|2021-02-11 22:55:30|199801.6|199651.6|199799.1|199649.1|199801.6|199651.6|199794.9|199644.9|3
1613084140000|2021-02-11 22:55:40|199799.8|199649.8|199798.4|199648.4|199799.8|199649.8|199798.2|199648.2|5
1613084150000|2021-02-11 22:55:50|199791|199641|199796.7|199646.7|199796.8|199646.8|199791|199641|7
1613084160000|2021-02-11 22:56:00|199868.3|199573.2|199854.2|199583.7|199868.3|199583.7|199854.2|199573.2|3
1613084170000|2021-02-11 22:56:10|199857.4|199587.4|199859|199590.6|199859.1|199592.6|199851.4|199587.4|4
1613084180000|2021-02-11 22:56:20|199832.9|199581.8|199781.6|199631.6|199832.9|199634.1|199780.5|199581.8|5
1613084190000|2021-02-11 22:56:30|199782.8|199632.8|199795.6|199645.6|199795.6|199645.6|199782.8|199632.8|2
1613084200000|2021-02-11 22:56:40|199777.3|199627.3|199777.3|199627.3|199777.3|199627.3|199777.3|199627.3|1
1613084210000|2021-02-11 22:56:50|199783.4|199633.4|199859.4|199584.6|199859.4|199643.3|199783.4|199580.6|4
1613084220000|2021-02-11 22:57:00|199855.5|199583.1|199787.3|199637.3|199855.5|199637.3|199784.7|199583.1|10
1613084230000|2021-02-11 22:57:10|199786.1|199636.1|199791.3|199641.3|199791.3|199641.3|199785.7|199635.7|9
1613084240000|2021-02-11 22:57:20|199790.1|199640.1|199785.7|199635.7|199791.3|199641.3|199784.7|199634.7|6
1613084250000|2021-02-11 22:57:30|199786|199636|199786|199636|199786|199636|199783.6|199633.6|3
1613084260000|2021-02-11 22:57:40|199786.1|199636.1|199795.9|199645.9|199795.9|199645.9|199786|199636|3
1613084270000|2021-02-11 22:57:50|199889.3|199570.3|199842.6|199587.8|199889.3|199590|199838.9|199570.3|7
1613084280000|2021-02-11 22:58:00|199845.4|199586.2|199789.9|199639.9|199845.4|199641.3|199785.7|199586.2|9
1613084290000|2021-02-11 22:58:10|199788.9|199638.9|199794.6|199644.6|199794.6|199644.6|199788.9|199638.9|8
1613084300000|2021-02-11 22:58:20|199793.2|199643.2|199801.8|199651.8|199801.8|199651.8|199782.9|199632.9|6
1613084310000|2021-02-11 22:58:30|199801.2|199651.2|199796.5|199646.5|199801.2|199651.2|199796.5|199646.5|2
1613084320000|2021-02-11 22:58:40|199779.7|199629.7|199855.8|199582.9|199857.8|199640.9|199779.7|199580.7|7
1613084330000|2021-02-11 22:58:50|199848.5|199583.9|199849.3|199592.4|199849.4|199592.4|199843.8|199583.9|9
1613084340000|2021-02-11 22:59:00|199785.7|199635.7|199792.1|199642.1|199792.6|199642.6|199785.7|199635.7|5
1613084350000|2021-02-11 22:59:10|199791.5|199641.5|199795|199645|199795|199645|199791.5|199641.5|6
1613084360000|2021-02-11 22:59:20|199795.9|199645.9|199788|199638|199798.3|199648.3|199787.7|199637.7|9
1613084370000|2021-02-11 22:59:30|199797.3|199647.3|199853.6|199595|199853.6|199647.3|199794.4|199595|3
1613084380000|2021-02-11 22:59:40|199851.9|199596.4|199851.2|199597.4|199869|199597.4|199851.2|199582.3|9
1613084390000|2021-02-11 22:59:50|199853.1|199596.4|199803|199653|199853.1|199658.1|199803|199596.4|6
1613084400000|2021-02-11 23:00:00|199786|199636|199801.4|199651.4|199820.1|199670.1|199786|199636|23
1613084410000|2021-02-11 23:00:10|199802.2|199652.2|199812.8|199662.8|199817.1|199667.1|199798.3|199648.3|21
1613084420000|2021-02-11 23:00:20|199815.8|199665.8|199817|199667|199818.7|199668.7|199807.3|199657.3|28
1613084430000|2021-02-11 23:00:30|199816.4|199666.4|199810.6|199660.6|199818.8|199668.8|199809.1|199659.1|20
1613084440000|2021-02-11 23:00:40|199811.2|199661.2|199815.1|199665.1|199815.1|199665.1|199810.9|199660.9|12
1613084450000|2021-02-11 23:00:50|199811.9|199661.9|199815.5|199665.5|199821.1|199671.1|199809.2|199659.2|26
1613084460000|2021-02-11 23:01:00|199815.2|199665.2|199813.4|199663.4|199815.2|199665.2|199813.4|199663.4|13
1613084470000|2021-02-11 23:01:10|199812.5|199662.5|199816.4|199666.4|199817.1|199667.1|199812|199662|9
1613084480000|2021-02-11 23:01:20|199816.5|199666.5|199821.5|199671.5|199823.3|199673.3|199814.2|199664.2|11
1613084490000|2021-02-11 23:01:30|199821.3|199671.3|199817.7|199667.7|199821.3|199671.3|199811.7|199661.7|13
1613084500000|2021-02-11 23:01:40|199818.4|199668.4|199818|199668|199819.3|199669.3|199818|199668|5
1613084510000|2021-02-11 23:01:50|199826.4|199676.4|199817.5|199667.5|199826.4|199676.4|199806.8|199656.8|9
1613084520000|2021-02-11 23:02:00|199805.1|199655.1|199819.9|199669.9|199830.6|199680.6|199805.1|199655.1|14
1613084530000|2021-02-11 23:02:10|199822.4|199672.4|199801.9|199651.9|199828.7|199678.7|199801.9|199651.9|15
1613084540000|2021-02-11 23:02:20|199801.4|199651.4|199809.4|199659.4|199810.2|199660.2|199797.7|199647.7|9
1613084550000|2021-02-11 23:02:30|199809.8|199659.8|199803.5|199653.5|199811.4|199661.4|199796.9|199646.9|11
1613084560000|2021-02-11 23:02:40|199797.2|199647.2|199804.2|199654.2|199804.2|199654.2|199794.2|199644.2|5
1613084570000|2021-02-11 23:02:50|199802.9|199652.9|199801.1|199651.1|199807.1|199657.1|199792.6|199642.6|17
1613084580000|2021-02-11 23:03:00|199802|199652|199805.5|199655.5|199811.4|199661.4|199802|199652|11
1613084590000|2021-02-11 23:03:10|199797.7|199647.7|199813.3|199663.3|199815.3|199665.3|199797.7|199647.7|11
1613084600000|2021-02-11 23:03:20|199811.4|199661.4|199809.7|199659.7|199816.3|199666.3|199794.8|199644.8|11
1613084610000|2021-02-11 23:03:30|199808.2|199658.2|199812.1|199662.1|199816.9|199666.9|199808.2|199658.2|9
1613084620000|2021-02-11 23:03:40|199807.4|199657.4|199817.3|199667.3|199817.6|199667.6|199805|199655|9
1613084630000|2021-02-11 23:03:50|199814.3|199664.3|199813.4|199663.4|199815.5|199665.5|199813.2|199663.2|4
1613084640000|2021-02-11 23:04:00|199802|199652|199810.9|199660.9|199811.8|199661.8|199802|199652|5
1613084650000|2021-02-11 23:04:10|199809.6|199659.6|199803.9|199653.9|199821.8|199671.8|199803.9|199653.9|11
1613084660000|2021-02-11 23:04:20|199819.5|199669.5|199830.1|199680.1|199834.9|199684.9|199819.5|199669.5|36
1613084670000|2021-02-11 23:04:30|199831|199681|199809|199659|199831.3|199681.3|199809|199659|23
1613084690000|2021-02-11 23:04:50|199809.1|199659.1|199810.6|199660.6|199811.1|199661.1|199809.1|199659.1|5
1613084700000|2021-02-11 23:05:00|199811.5|199661.5|199816.4|199666.4|199818.5|199668.5|199810.3|199660.3|12
1613084710000|2021-02-11 23:05:10|199815.6|199665.6|199805.3|199655.3|199815.6|199665.6|199779.9|199629.9|7
1613084720000|2021-02-11 23:05:20|199804.7|199654.7|199817.2|199667.2|199823.9|199673.9|199803.7|199653.7|7
1613084730000|2021-02-11 23:05:30|199818.3|199668.3|199812.7|199662.7|199824.3|199674.3|199799.7|199649.7|17
1613084740000|2021-02-11 23:05:40|199825.2|199675.2|199822.7|199672.7|199825.2|199675.2|199818.8|199668.8|14
1613084750000|2021-02-11 23:05:50|199817.7|199667.7|199821.5|199671.5|199822.6|199672.6|199810.3|199660.3|25
1613084760000|2021-02-11 23:06:00|199821.4|199671.4|199799.1|199649.1|199825.2|199675.2|199798|199648|19
1613084770000|2021-02-11 23:06:10|199798.2|199648.2|199799.5|199649.5|199801|199651|199794.7|199644.7|20
1613084780000|2021-02-11 23:06:20|199803.1|199653.1|199799.6|199649.6|199803.1|199653.1|199799.2|199649.2|14
1613084790000|2021-02-11 23:06:30|199801.2|199651.2|199820.9|199670.9|199820.9|199670.9|199801.2|199651.2|15
1613084800000|2021-02-11 23:06:40|199816.5|199666.5|199812.1|199662.1|199820.2|199670.2|199809|199659|17
1613084810000|2021-02-11 23:06:50|199811.9|199661.9|199819.1|199669.1|199819.1|199669.1|199809.5|199659.5|21
1613084820000|2021-02-11 23:07:00|199818.4|199668.4|199805.9|199655.9|199818.5|199668.5|199800.9|199650.9|30
1613084830000|2021-02-11 23:07:10|199804.6|199654.6|199809.2|199659.2|199814.2|199664.2|199804.3|199654.3|24
1613084840000|2021-02-11 23:07:20|199808.7|199658.7|199816.4|199666.4|199816.4|199666.4|199803.4|199653.4|16
1613084850000|2021-02-11 23:07:30|199815.1|199665.1|199817|199667|199817.7|199667.7|199808.9|199658.9|15
1613084860000|2021-02-11 23:07:40|199815.1|199665.1|199819.5|199669.5|199824.3|199674.3|199812.5|199662.5|18
1613084870000|2021-02-11 23:07:50|199820.7|199670.7|199801.4|199651.4|199822.4|199672.4|199799.4|199649.4|21
1613084880000|2021-02-11 23:08:00|199800.1|199650.1|199809.8|199659.8|199812.8|199662.8|199800.1|199650.1|11
1613084890000|2021-02-11 23:08:10|199809.3|199659.3|199808|199658|199809.3|199659.3|199808|199658|13
1613084900000|2021-02-11 23:08:20|199808.7|199658.7|199825.6|199675.6|199827|199677|199808.7|199658.7|18
1613084910000|2021-02-11 23:08:30|199826.1|199676.1|199803|199653|199826.1|199676.1|199802.9|199652.9|14
1613084920000|2021-02-11 23:08:40|199805|199655|199807.8|199657.8|199815.1|199665.1|199802.5|199652.5|20
1613084930000|2021-02-11 23:08:50|199810.3|199660.3|199800|199650|199810.8|199660.8|199800|199650|24
1613084940000|2021-02-11 23:09:00|199801.6|199651.6|199802|199652|199806.5|199656.5|199799.5|199649.5|14
1613084950000|2021-02-11 23:09:10|199806.7|199656.7|199803.9|199653.9|199807.7|199657.7|199802.6|199652.6|12
1613084960000|2021-02-11 23:09:20|199804.4|199654.4|199800.5|199650.5|199805.4|199655.4|199798.4|199648.4|11
1613084970000|2021-02-11 23:09:30|199801.2|199651.2|199805|199655|199808.3|199658.3|199798.8|199648.8|16
1613084980000|2021-02-11 23:09:40|199803.7|199653.7|199802.5|199652.5|199812.2|199662.2|199802.5|199652.5|7
1613084990000|2021-02-11 23:09:50|199800.9|199650.9|199808.1|199658.1|199820.3|199670.3|199800.9|199650.9|9
1613085000000|2021-02-11 23:10:00|199802.4|199652.4|199798.6|199648.6|199805|199655|199794.7|199644.7|13
1613085010000|2021-02-11 23:10:10|199804.9|199654.9|199805.4|199655.4|199805.4|199655.4|199801.4|199651.4|11
1613085020000|2021-02-11 23:10:20|199805.2|199655.2|199800|199650|199805.5|199655.5|199796.9|199646.9|16
1613085030000|2021-02-11 23:10:30|199797.8|199647.8|199807.1|199657.1|199807.1|199657.1|199797.1|199647.1|10
1613085040000|2021-02-11 23:10:40|199807.2|199657.2|199796.9|199646.9|199807.2|199657.2|199792.5|199642.5|21
1613085050000|2021-02-11 23:10:50|199797.4|199647.4|199823.2|199673.2|199823.2|199673.2|199797.4|199647.4|13
1613085060000|2021-02-11 23:11:00|199809.2|199659.2|199806.4|199656.4|199809.4|199659.4|199802.7|199652.7|16
1613085070000|2021-02-11 23:11:10|199805.6|199655.6|199804.5|199654.5|199805.7|199655.7|199801.5|199651.5|12
1613085080000|2021-02-11 23:11:20|199804.7|199654.7|199808.2|199658.2|199808.3|199658.3|199803.6|199653.6|21
1613085090000|2021-02-11 23:11:30|199807.5|199657.5|199802.3|199652.3|199810.2|199660.2|199799|199649|18
1613085100000|2021-02-11 23:11:40|199801.8|199651.8|199802.8|199652.8|199803.1|199653.1|199801.8|199651.8|9
1613085110000|2021-02-11 23:11:50|199803.6|199653.6|199801.4|199651.4|199803.6|199653.6|199797.3|199647.3|13
1613085120000|2021-02-11 23:12:00|199801.6|199651.6|199802.6|199652.6|199802.8|199652.8|199801.6|199651.6|10
1613085130000|2021-02-11 23:12:10|199802.7|199652.7|199805.4|199655.4|199806.9|199656.9|199802.6|199652.6|12
1613085140000|2021-02-11 23:12:20|199805.1|199655.1|199804.7|199654.7|199808.4|199658.4|199803.8|199653.8|16
1613085150000|2021-02-11 23:12:30|199804.8|199654.8|199808.2|199658.2|199811.3|199661.3|199804.8|199654.8|15
1613085160000|2021-02-11 23:12:40|199808.7|199658.7|199806.3|199656.3|199813.1|199663.1|199805.7|199655.7|10
1613085170000|2021-02-11 23:12:50|199801.3|199651.3|199809.4|199659.4|199809.4|199659.4|199801|199651|12
1613085180000|2021-02-11 23:13:00|199808|199658|199810.5|199660.5|199810.5|199660.5|199806|199656|17
1613085190000|2021-02-11 23:13:10|199808.2|199658.2|199810.3|199660.3|199810.6|199660.6|199807.6|199657.6|10
1613085200000|2021-02-11 23:13:20|199809.7|199659.7|199811.9|199661.9|199812.6|199662.6|199806.1|199656.1|18
1613085210000|2021-02-11 23:13:30|199811.2|199661.2|199809|199659|199811.5|199661.5|199803.2|199653.2|15
1613085220000|2021-02-11 23:13:40|199808.2|199658.2|199809.2|199659.2|199813.1|199663.1|199806.1|199656.1|10
1613085230000|2021-02-11 23:13:50|199811|199661|199802.8|199652.8|199811|199661|199802.8|199652.8|18
1613085240000|2021-02-11 23:14:00|199798.9|199648.9|199805.3|199655.3|199806.3|199656.3|199798.9|199648.9|20
1613085250000|2021-02-11 23:14:10|199805.4|199655.4|199804.9|199654.9|199805.4|199655.4|199803.6|199653.6|12
1613085260000|2021-02-11 23:14:20|199804.8|199654.8|199795.7|199645.7|199811.4|199661.4|199792.9|199642.9|16
1613085270000|2021-02-11 23:14:30|199794.7|199644.7|199792|199642|199798.2|199648.2|199792|199642|10
1613085280000|2021-02-11 23:14:40|199792.3|199642.3|199802|199652|199802.3|199652.3|199790.8|199640.8|16
1613085290000|2021-02-11 23:14:50|199798.9|199648.9|199814.7|199664.7|199814.7|199664.7|199798.9|199648.9|8
1613085300000|2021-02-11 23:15:00|199812.9|199662.9|199798.1|199648.1|199812.9|199662.9|199794.5|199644.5|16
1613085310000|2021-02-11 23:15:10|199799.8|199649.8|199803.8|199653.8|199805.7|199655.7|199799.2|199649.2|11
1613085320000|2021-02-11 23:15:20|199803.5|199653.5|199796.2|199646.2|199803.5|199653.5|199794.7|199644.7|8
1613085330000|2021-02-11 23:15:30|199796.9|199646.9|199798.1|199648.1|199798.9|199648.9|199796.9|199646.9|9
1613085340000|2021-02-11 23:15:40|199799.8|199649.8|199800.7|199650.7|199801.8|199651.8|199799.8|199649.8|8
1613085350000|2021-02-11 23:15:50|199800.2|199650.2|199801|199651|199801.7|199651.7|199799.6|199649.6|8
1613085360000|2021-02-11 23:16:00|199795.4|199645.4|199804.5|199654.5|199806.1|199656.1|199795.4|199645.4|7
1613085370000|2021-02-11 23:16:10|199798.4|199648.4|199798.8|199648.8|199798.8|199648.8|199798.3|199648.3|3
1613085380000|2021-02-11 23:16:20|199799.2|199649.2|199806.9|199656.9|199811.5|199661.5|199793.3|199643.3|10
1613085390000|2021-02-11 23:16:30|199806.6|199656.6|199798|199648|199806.6|199656.6|199790.8|199640.8|19
1613085400000|2021-02-11 23:16:40|199801.6|199651.6|199805.9|199655.9|199805.9|199655.9|199801.6|199651.6|9
1613085410000|2021-02-11 23:16:50|199806|199656|199795.3|199645.3|199806|199656|199792.1|199642.1|20
1613085420000|2021-02-11 23:17:00|199795.1|199645.1|199794.6|199644.6|199800.5|199650.5|199794.6|199644.6|13
1613085430000|2021-02-11 23:17:10|199798.7|199648.7|199799.6|199649.6|199800.3|199650.3|199794.4|199644.4|17
1613085440000|2021-02-11 23:17:20|199797.1|199647.1|199801.5|199651.5|199803.9|199653.9|199797.1|199647.1|7
1613085450000|2021-02-11 23:17:30|199798.6|199648.6|199801|199651|199802.4|199652.4|199795.9|199645.9|15
1613085460000|2021-02-11 23:17:40|199800.8|199650.8|199808.6|199658.6|199813.1|199663.1|199800.8|199650.8|19
1613085470000|2021-02-11 23:17:50|199808.1|199658.1|199805.2|199655.2|199808.7|199658.7|199801.9|199651.9|11
1613085480000|2021-02-11 23:18:00|199806.8|199656.8|199803.4|199653.4|199806.8|199656.8|199802.2|199652.2|11
1613085490000|2021-02-11 23:18:10|199804.6|199654.6|199802.6|199652.6|199804.6|199654.6|199801.6|199651.6|10
1613085500000|2021-02-11 23:18:20|199797.7|199647.7|199803.7|199653.7|199803.7|199653.7|199797.6|199647.6|13
1613085510000|2021-02-11 23:18:30|199800.4|199650.4|199796.8|199646.8|199806.8|199656.8|199794.8|199644.8|18
1613085520000|2021-02-11 23:18:40|199796|199646|199796.8|199646.8|199796.8|199646.8|199795.5|199645.5|5
1613085530000|2021-02-11 23:18:50|199796.9|199646.9|199798.5|199648.5|199798.5|199648.5|199796.9|199646.9|6
1613085540000|2021-02-11 23:19:00|199798.8|199648.8|199805.2|199655.2|199808.7|199658.7|199794.5|199644.5|16
1613085550000|2021-02-11 23:19:10|199805.4|199655.4|199801.7|199651.7|199805.4|199655.4|199800.1|199650.1|9
1613085560000|2021-02-11 23:19:20|199803.5|199653.5|199801.2|199651.2|199803.9|199653.9|199789.5|199639.5|8
1613085570000|2021-02-11 23:19:30|199803.2|199653.2|199800.5|199650.5|199803.3|199653.3|199798.1|199648.1|12
1613085580000|2021-02-11 23:19:40|199794.7|199644.7|199805.3|199655.3|199805.3|199655.3|199794.6|199644.6|10
1613085590000|2021-02-11 23:19:50|199803.4|199653.4|199801.5|199651.5|199803.4|199653.4|199801.5|199651.5|4
1613085600000|2021-02-11 23:20:00|199791.1|199641.1|199796.3|199646.3|199799.7|199649.7|199786.3|199636.3|12
1613085610000|2021-02-11 23:20:10|199795.8|199645.8|199801.4|199651.4|199801.4|199651.4|199794.5|199644.5|8
1613085620000|2021-02-11 23:20:20|199801.6|199651.6|199803.9|199653.9|199803.9|199653.9|199794.3|199644.3|6
1613085630000|2021-02-11 23:20:30|199802.9|199652.9|199795.6|199645.6|199807|199657|199789.2|199639.2|17
1613085640000|2021-02-11 23:20:40|199796.8|199646.8|199794.5|199644.5|199800.3|199650.3|199794.5|199644.5|7
1613085650000|2021-02-11 23:20:50|199797.5|199647.5|199797.5|199647.5|199797.5|199647.5|199794.2|199644.2|9
1613085660000|2021-02-11 23:21:00|199798.1|199648.1|199795.2|199645.2|199801.4|199651.4|199794.3|199644.3|13
1613085670000|2021-02-11 23:21:10|199795.4|199645.4|199810.4|199660.4|199810.4|199660.4|199795.4|199645.4|19
1613085680000|2021-02-11 23:21:20|199810.5|199660.5|199803.4|199653.4|199810.5|199660.5|199796|199646|19
1613085690000|2021-02-11 23:21:30|199802.6|199652.6|199799.5|199649.5|199802.6|199652.6|199797.4|199647.4|21
1613085700000|2021-02-11 23:21:40|199800.2|199650.2|199799.3|199649.3|199800.7|199650.7|199798.9|199648.9|8
1613085710000|2021-02-11 23:21:50|199800.2|199650.2|199801.6|199651.6|199801.6|199651.6|199800.2|199650.2|9
1613085720000|2021-02-11 23:22:00|199804.6|199654.6|199798.8|199648.8|199808.5|199658.5|199788.2|199638.2|15
1613085730000|2021-02-11 23:22:10|199797.9|199647.9|199803.4|199653.4|199805|199655|199797.9|199647.9|17
1613085740000|2021-02-11 23:22:20|199798.6|199648.6|199799.3|199649.3|199800.2|199650.2|199798.3|199648.3|9
1613085750000|2021-02-11 23:22:30|199796.6|199646.6|199797.6|199647.6|199797.7|199647.7|199796.6|199646.6|6
1613085760000|2021-02-11 23:22:40|199798.1|199648.1|199799.5|199649.5|199800.2|199650.2|199797.8|199647.8|9
1613085770000|2021-02-11 23:22:50|199800.2|199650.2|199799.4|199649.4|199819.3|199669.3|199794.6|199644.6|20
1613085780000|2021-02-11 23:23:00|199794.5|199644.5|199792.2|199642.2|199794.5|199644.5|199787.6|199637.6|10
1613085790000|2021-02-11 23:23:10|199790.3|199640.3|199804.9|199654.9|199804.9|199654.9|199790.3|199640.3|12
1613085800000|2021-02-11 23:23:20|199804|199654|199796.4|199646.4|199805.3|199655.3|199795.7|199645.7|12
1613085810000|2021-02-11 23:23:30|199796.9|199646.9|199797|199647|199799|199649|199796.4|199646.4|8
1613085820000|2021-02-11 23:23:40|199798.2|199648.2|199799.5|199649.5|199799.5|199649.5|199796.2|199646.2|6
1613085830000|2021-02-11 23:23:50|199799.8|199649.8|199796.5|199646.5|199800.2|199650.2|199796.5|199646.5|6
1613085840000|2021-02-11 23:24:00|199797.8|199647.8|199800.2|199650.2|199800.2|199650.2|199795.4|199645.4|11
1613085850000|2021-02-11 23:24:10|199799.8|199649.8|199801.5|199651.5|199801.5|199651.5|199797.8|199647.8|6
1613085860000|2021-02-11 23:24:20|199801.1|199651.1|199797.6|199647.6|199801.1|199651.1|199795.8|199645.8|7
1613085870000|2021-02-11 23:24:30|199797.4|199647.4|199800.1|199650.1|199800.1|199650.1|199797.4|199647.4|5
1613085880000|2021-02-11 23:24:40|199799.3|199649.3|199797.1|199647.1|199799.3|199649.3|199796.1|199646.1|6
1613085890000|2021-02-11 23:24:50|199797.3|199647.3|199799|199649|199799|199649|199797.3|199647.3|3
1613085900000|2021-02-11 23:25:00|199798.3|199648.3|199797.8|199647.8|199800.6|199650.6|199797.8|199647.8|6
1613085910000|2021-02-11 23:25:10|199796.8|199646.8|199825.3|199675.3|199831|199681|199789.8|199639.8|9
1613085920000|2021-02-11 23:25:20|199814.9|199664.9|199823.2|199673.2|199827.6|199677.6|199814.9|199664.9|16
1613085930000|2021-02-11 23:25:30|199821.3|199671.3|199825.9|199675.9|199837.5|199687.5|199821.3|199671.3|7
1613085940000|2021-02-11 23:25:40|199818.5|199668.5|199814.1|199664.1|199819.5|199669.5|199809.9|199659.9|17
1613085950000|2021-02-11 23:25:50|199814|199664|199817.5|199667.5|199817.5|199667.5|199813.5|199663.5|13
1613085960000|2021-02-11 23:26:00|199817.1|199667.1|199814.5|199664.5|199817.1|199667.1|199814.5|199664.5|7
1613085970000|2021-02-11 23:26:10|199820.7|199670.7|199818.8|199668.8|199824.3|199674.3|199818.8|199668.8|12
1613085980000|2021-02-11 23:26:20|199819.4|199669.4|199819.8|199669.8|199821.1|199671.1|199819.4|199669.4|9
1613085990000|2021-02-11 23:26:30|199819.5|199669.5|199814.4|199664.4|199821.5|199671.5|199813.6|199663.6|10
1613086000000|2021-02-11 23:26:40|199814.5|199664.5|199814.2|199664.2|199817.4|199667.4|199812|199662|16
1613086010000|2021-02-11 23:26:50|199813.3|199663.3|199814.2|199664.2|199814.7|199664.7|199813.3|199663.3|7
1613086020000|2021-02-11 23:27:00|199814|199664|199816.2|199666.2|199816.3|199666.3|199809.4|199659.4|13
1613086030000|2021-02-11 23:27:10|199816.7|199666.7|199808.7|199658.7|199817.3|199667.3|199808.7|199658.7|12
1613086040000|2021-02-11 23:27:20|199808.2|199658.2|199809|199659|199809|199659|199803.9|199653.9|17
1613086050000|2021-02-11 23:27:30|199810.3|199660.3|199804.1|199654.1|199814|199664|199804.1|199654.1|25
1613086060000|2021-02-11 23:27:40|199807.3|199657.3|199813.6|199663.6|199814.7|199664.7|199805.3|199655.3|28
1613086070000|2021-02-11 23:27:50|199812.7|199662.7|199807.2|199657.2|199816.4|199666.4|199807.2|199657.2|19
1613086080000|2021-02-11 23:28:00|199813|199663|199810.5|199660.5|199817.2|199667.2|199808.9|199658.9|15
1613086090000|2021-02-11 23:28:10|199807.3|199657.3|199811.5|199661.5|199812.7|199662.7|199807.3|199657.3|5
1613086100000|2021-02-11 23:28:20|199811.9|199661.9|199811.5|199661.5|199812.1|199662.1|199811.5|199661.5|7
1613086110000|2021-02-11 23:28:30|199811.6|199661.6|199808.5|199658.5|199811.8|199661.8|199805|199655|14
1613086120000|2021-02-11 23:28:40|199809.5|199659.5|199809.4|199659.4|199809.6|199659.6|199808.9|199658.9|9
1613086130000|2021-02-11 23:28:50|199808.9|199658.9|199810|199660|199810|199660|199808.6|199658.6|8
1613086140000|2021-02-11 23:29:00|199810.1|199660.1|199812.5|199662.5|199813.5|199663.5|199805.8|199655.8|8
1613086150000|2021-02-11 23:29:10|199812.9|199662.9|199808.6|199658.6|199814.4|199664.4|199807.8|199657.8|13
1613086160000|2021-02-11 23:29:20|199807.9|199657.9|199811.2|199661.2|199811.2|199661.2|199805.5|199655.5|6
1613086170000|2021-02-11 23:29:30|199809.8|199659.8|199810.6|199660.6|199810.9|199660.9|199809.4|199659.4|10
1613086180000|2021-02-11 23:29:40|199810|199660|199804.8|199654.8|199810|199660|199801|199651|23
1613086190000|2021-02-11 23:29:50|199805.6|199655.6|199799.1|199649.1|199806.7|199656.7|199795.2|199645.2|16
1613086200000|2021-02-11 23:30:00|199807.7|199657.7|199798.1|199648.1|199808.2|199658.2|199798.1|199648.1|14
1613086210000|2021-02-11 23:30:10|199798.9|199648.9|199802.7|199652.7|199808|199658|199798.1|199648.1|11
1613086220000|2021-02-11 23:30:20|199804.2|199654.2|199805.2|199655.2|199808.1|199658.1|199800.5|199650.5|10
1613086230000|2021-02-11 23:30:30|199832|199682|199797.7|199647.7|199832|199682|199794.6|199644.6|12
1613086240000|2021-02-11 23:30:40|199793.7|199643.7|199806.5|199656.5|199808.7|199658.7|199793.7|199643.7|14
1613086250000|2021-02-11 23:30:50|199805|199655|199797.3|199647.3|199809.1|199659.1|199784.5|199634.5|16
1613086260000|2021-02-11 23:31:00|199796.6|199646.6|199797.5|199647.5|199804|199654|199795.9|199645.9|13
1613086270000|2021-02-11 23:31:10|199797.6|199647.6|199805|199655|199809.6|199659.6|199797.6|199647.6|14
1613086280000|2021-02-11 23:31:20|199801.6|199651.6|199810.8|199660.8|199810.8|199660.8|199800.5|199650.5|7
1613086290000|2021-02-11 23:31:30|199807.9|199657.9|199811.3|199661.3|199811.3|199661.3|199807.9|199657.9|3
1613086300000|2021-02-11 23:31:40|199810.6|199660.6|199837.8|199687.8|199839.3|199689.3|199803|199653|18
1613086310000|2021-02-11 23:31:50|199837.5|199687.5|199837|199687|199840.7|199690.7|199836.5|199686.5|13
1613086320000|2021-02-11 23:32:00|199836.1|199686.1|199837.6|199687.6|199838.2|199688.2|199836.1|199686.1|7
1613086330000|2021-02-11 23:32:10|199838.4|199688.4|199832|199682|199838.4|199688.4|199831.8|199681.8|8
1613086340000|2021-02-11 23:32:20|199832.5|199682.5|199835|199685|199835|199685|199829.5|199679.5|10
1613086350000|2021-02-11 23:32:30|199834.6|199684.6|199833.8|199683.8|199834.7|199684.7|199833.8|199683.8|8
1613086360000|2021-02-11 23:32:40|199834.5|199684.5|199835|199685|199835|199685|199832.9|199682.9|10
1613086370000|2021-02-11 23:32:50|199831.3|199681.3|199831.9|199681.9|199833.3|199683.3|199831.3|199681.3|7
1613086380000|2021-02-11 23:33:00|199831.7|199681.7|199834.2|199684.2|199834.8|199684.8|199831.7|199681.7|6
1613086390000|2021-02-11 23:33:10|199833.8|199683.8|199833.3|199683.3|199834.5|199684.5|199832|199682|10
1613086400000|2021-02-11 23:33:20|199830.5|199680.5|199833.1|199683.1|199833.1|199683.1|199830.5|199680.5|7
1613086410000|2021-02-11 23:33:30|199832.6|199682.6|199831.8|199681.8|199832.6|199682.6|199828.3|199678.3|7
1613086420000|2021-02-11 23:33:40|199828.7|199678.7|199830|199680|199832.2|199682.2|199828.7|199678.7|7
1613086430000|2021-02-11 23:33:50|199830.4|199680.4|199834.4|199684.4|199834.4|199684.4|199830.4|199680.4|7
1613086440000|2021-02-11 23:34:00|199830.7|199680.7|199832.7|199682.7|199832.7|199682.7|199830.2|199680.2|8
1613086450000|2021-02-11 23:34:10|199832.9|199682.9|199830.6|199680.6|199834.1|199684.1|199828.5|199678.5|8
1613086460000|2021-02-11 23:34:20|199833|199683|199832|199682|199833.6|199683.6|199832|199682|3
1613086470000|2021-02-11 23:34:30|199832.4|199682.4|199828.1|199678.1|199832.4|199682.4|199826.3|199676.3|6
1613086480000|2021-02-11 23:34:40|199832.4|199682.4|199832.6|199682.6|199833.9|199683.9|199831.3|199681.3|9
1613086490000|2021-02-11 23:34:50|199833.1|199683.1|199829.4|199679.4|199833.1|199683.1|199829.4|199679.4|6
1613086500000|2021-02-11 23:35:00|199838.4|199688.4|199832.3|199682.3|199838.4|199688.4|199832.3|199682.3|8
1613086510000|2021-02-11 23:35:10|199833.8|199683.8|199834.2|199684.2|199834.5|199684.5|199833.7|199683.7|6
1613086520000|2021-02-11 23:35:20|199830.5|199680.5|199832.7|199682.7|199832.9|199682.9|199829.6|199679.6|9
1613086530000|2021-02-11 23:35:30|199832.6|199682.6|199817.3|199667.3|199832.9|199682.9|199809.5|199659.5|11
1613086540000|2021-02-11 23:35:40|199815.4|199665.4|199820.9|199670.9|199823.9|199673.9|199814.4|199664.4|17
1613086550000|2021-02-11 23:35:50|199822.1|199672.1|199816.6|199666.6|199822.1|199672.1|199808.3|199658.3|20
1613086560000|2021-02-11 23:36:00|199804|199654|199803.9|199653.9|199808|199658|199799.4|199649.4|20
1613086570000|2021-02-11 23:36:10|199804.7|199654.7|199803.2|199653.2|199809.2|199659.2|199801.7|199651.7|18
1613086580000|2021-02-11 23:36:20|199804.8|199654.8|199804.8|199654.8|199808|199658|199804.2|199654.2|9
1613086590000|2021-02-11 23:36:30|199804.6|199654.6|199805.2|199655.2|199805.5|199655.5|199804.5|199654.5|7
1613086600000|2021-02-11 23:36:40|199804.8|199654.8|199804|199654|199804.9|199654.9|199804|199654|7
1613086610000|2021-02-11 23:36:50|199798.4|199648.4|199806.7|199656.7|199814.6|199664.6|199796|199646|16
1613086620000|2021-02-11 23:37:00|199806.4|199656.4|199800.7|199650.7|199808.9|199658.9|199798.2|199648.2|13
1613086630000|2021-02-11 23:37:10|199798|199648|199802.7|199652.7|199821.4|199671.4|199778.3|199628.3|15
1613086640000|2021-02-11 23:37:20|199802.9|199652.9|199811.2|199661.2|199811.5|199661.5|199802.9|199652.9|19
1613086650000|2021-02-11 23:37:30|199810.7|199660.7|199808|199658|199815.7|199665.7|199807.4|199657.4|19
1613086660000|2021-02-11 23:37:40|199807.5|199657.5|199813.1|199663.1|199815.3|199665.3|199807.2|199657.2|13
1613086670000|2021-02-11 23:37:50|199813.6|199663.6|199808.8|199658.8|199813.6|199663.6|199806.5|199656.5|13
1613086680000|2021-02-11 23:38:00|199808.9|199658.9|199806.4|199656.4|199811.5|199661.5|199804.2|199654.2|12
1613086690000|2021-02-11 23:38:10|199805.3|199655.3|199810.9|199660.9|199810.9|199660.9|199804.2|199654.2|13
1613086700000|2021-02-11 23:38:20|199813.1|199663.1|199816.2|199666.2|199816.8|199666.8|199809.6|199659.6|14
1613086710000|2021-02-11 23:38:30|199814.4|199664.4|199812.7|199662.7|199816.1|199666.1|199810.5|199660.5|10
1613086720000|2021-02-11 23:38:40|199814.7|199664.7|199803.9|199653.9|199814.7|199664.7|199803.1|199653.1|8
1613086730000|2021-02-11 23:38:50|199812.6|199662.6|199810.2|199660.2|199812.6|199662.6|199810.2|199660.2|4
1613086740000|2021-02-11 23:39:00|199808.9|199658.9|199810.8|199660.8|199810.8|199660.8|199808.4|199658.4|6
1613086750000|2021-02-11 23:39:10|199808.7|199658.7|199806.4|199656.4|199809.5|199659.5|199805.6|199655.6|9
1613086760000|2021-02-11 23:39:20|199805.6|199655.6|199815.4|199665.4|199815.4|199665.4|199805.6|199655.6|11
1613086770000|2021-02-11 23:39:30|199805.3|199655.3|199806.5|199656.5|199807.5|199657.5|199803.2|199653.2|15
1613086780000|2021-02-11 23:39:40|199805.5|199655.5|199803.6|199653.6|199806.5|199656.5|199802.6|199652.6|7
1613086790000|2021-02-11 23:39:50|199804.2|199654.2|199805.1|199655.1|199805.1|199655.1|199804.2|199654.2|6
1613086800000|2021-02-11 23:40:00|199804.7|199654.7|199804.4|199654.4|199806|199656|199804.2|199654.2|7
1613086810000|2021-02-11 23:40:10|199804.6|199654.6|199812.5|199662.5|199813.5|199663.5|199803.6|199653.6|16
1613086820000|2021-02-11 23:40:20|199809.9|199659.9|199816.7|199666.7|199820.6|199670.6|199806.4|199656.4|20
1613086830000|2021-02-11 23:40:30|199827.2|199677.2|199810.5|199660.5|199827.2|199677.2|199805.6|199655.6|21
1613086840000|2021-02-11 23:40:40|199810.4|199660.4|199808.4|199658.4|199811.2|199661.2|199808.4|199658.4|9
1613086850000|2021-02-11 23:40:50|199805.3|199655.3|199806.9|199656.9|199806.9|199656.9|199805.2|199655.2|6
1613086860000|2021-02-11 23:41:00|199806.1|199656.1|199817.9|199667.9|199817.9|199667.9|199804.3|199654.3|13
1613086870000|2021-02-11 23:41:10|199814.7|199664.7|199817.7|199667.7|199821.3|199671.3|199813.7|199663.7|13
1613086880000|2021-02-11 23:41:20|199818.3|199668.3|199815.7|199665.7|199822|199672|199813.2|199663.2|15
1613086890000|2021-02-11 23:41:30|199817.1|199667.1|199815|199665|199825.7|199675.7|199813.8|199663.8|11
1613086900000|2021-02-11 23:41:40|199818.4|199668.4|199813.3|199663.3|199818.4|199668.4|199813.3|199663.3|5
1613086910000|2021-02-11 23:41:50|199811.7|199661.7|199813.5|199663.5|199815.6|199665.6|199811.7|199661.7|5
1613086920000|2021-02-11 23:42:00|199811.5|199661.5|199809.9|199659.9|199819|199669|199809.9|199659.9|13
1613086930000|2021-02-11 23:42:10|199809.7|199659.7|199814.7|199664.7|199816.1|199666.1|199809.7|199659.7|19
1613086940000|2021-02-11 23:42:20|199815.2|199665.2|199815.5|199665.5|199816.1|199666.1|199813.9|199663.9|11
1613086950000|2021-02-11 23:42:30|199813.9|199663.9|199815.6|199665.6|199815.7|199665.7|199811|199661|18
1613086960000|2021-02-11 23:42:40|199818|199668|199814|199664|199818|199668|199809.7|199659.7|16
1613086970000|2021-02-11 23:42:50|199803.5|199653.5|199822.1|199672.1|199822.1|199672.1|199803.5|199653.5|8
1613086980000|2021-02-11 23:43:00|199819.2|199669.2|199817.5|199667.5|199819.2|199669.2|199812.2|199662.2|15
1613086990000|2021-02-11 23:43:10|199809.3|199659.3|199811.4|199661.4|199821.7|199671.7|199809.3|199659.3|13
1613087000000|2021-02-11 23:43:20|199810.8|199660.8|199811.2|199661.2|199817.8|199667.8|199810.8|199660.8|9
1613087010000|2021-02-11 23:43:30|199816.7|199666.7|199814.6|199664.6|199816.8|199666.8|199809.4|199659.4|17
1613087020000|2021-02-11 23:43:40|199815.2|199665.2|199812.1|199662.1|199819.7|199669.7|199812.1|199662.1|14
1613087030000|2021-02-11 23:43:50|199811.8|199661.8|199819.8|199669.8|199820.1|199670.1|199806.1|199656.1|19
1613087040000|2021-02-11 23:44:00|199816.7|199666.7|199812.4|199662.4|199819|199669|199810.3|199660.3|19
1613087050000|2021-02-11 23:44:10|199816.3|199666.3|199810.6|199660.6|199816.3|199666.3|199810.6|199660.6|13
1613087060000|2021-02-11 23:44:20|199809.9|199659.9|199811.3|199661.3|199814.6|199664.6|199807.1|199657.1|8
1613087070000|2021-02-11 23:44:30|199811.7|199661.7|199814.4|199664.4|199817.1|199667.1|199809.7|199659.7|15
1613087080000|2021-02-11 23:44:40|199811.2|199661.2|199816.9|199666.9|199817.8|199667.8|199810.3|199660.3|9
1613087090000|2021-02-11 23:44:50|199817.7|199667.7|199801.6|199651.6|199818.9|199668.9|199798.1|199648.1|10
1613087100000|2021-02-11 23:45:00|199801.3|199651.3|199814.1|199664.1|199814.6|199664.6|199801.3|199651.3|21
1613087110000|2021-02-11 23:45:10|199810.8|199660.8|199811.6|199661.6|199814.9|199664.9|199810.8|199660.8|10
1613087120000|2021-02-11 23:45:20|199814.5|199664.5|199813.2|199663.2|199815.3|199665.3|199812.4|199662.4|23
1613087130000|2021-02-11 23:45:30|199812.5|199662.5|199815.5|199665.5|199824.4|199674.4|199812.5|199662.5|30
1613087140000|2021-02-11 23:45:40|199816.6|199666.6|199816.5|199666.5|199820.9|199670.9|199808.5|199658.5|17
1613087150000|2021-02-11 23:45:50|199813.9|199663.9|199811.3|199661.3|199819.6|199669.6|199810.9|199660.9|16
1613087160000|2021-02-11 23:46:00|199810.9|199660.9|199818.3|199668.3|199818.3|199668.3|199806.7|199656.7|13
1613087170000|2021-02-11 23:46:10|199815|199665|199815.2|199665.2|199818.7|199668.7|199813.2|199663.2|24
1613087180000|2021-02-11 23:46:20|199814.5|199664.5|199827.3|199677.3|199827.3|199677.3|199804.1|199654.1|18
1613087190000|2021-02-11 23:46:30|199826.2|199676.2|199818.2|199668.2|199828.8|199678.8|199818.2|199668.2|12
1613087200000|2021-02-11 23:46:40|199820.2|199670.2|199819.1|199669.1|199824.2|199674.2|199818.2|199668.2|10
1613087210000|2021-02-11 23:46:50|199818.2|199668.2|199822.7|199672.7|199822.9|199672.9|199817.8|199667.8|6
1613087220000|2021-02-11 23:47:00|199821.1|199671.1|199825.1|199675.1|199830.5|199680.5|199820.8|199670.8|9
1613087230000|2021-02-11 23:47:10|199822.6|199672.6|199823.7|199673.7|199823.7|199673.7|199810.5|199660.5|7
1613087240000|2021-02-11 23:47:20|199821.3|199671.3|199825.5|199675.5|199831.5|199681.5|199819.6|199669.6|10
1613087250000|2021-02-11 23:47:30|199821.3|199671.3|199821.9|199671.9|199821.9|199671.9|199813.8|199663.8|11
1613087260000|2021-02-11 23:47:40|199823.8|199673.8|199820.9|199670.9|199823.8|199673.8|199817|199667|10
1613087270000|2021-02-11 23:47:50|199826.2|199676.2|199823.2|199673.2|199827.4|199677.4|199822|199672|6
1613087280000|2021-02-11 23:48:00|199819.7|199669.7|199825|199675|199830.3|199680.3|199819.7|199669.7|7
1613087290000|2021-02-11 23:48:10|199825.2|199675.2|199823.4|199673.4|199826.7|199676.7|199815.6|199665.6|11
1613087300000|2021-02-11 23:48:20|199821.3|199671.3|199818.3|199668.3|199821.3|199671.3|199818.3|199668.3|2
1613087310000|2021-02-11 23:48:30|199821.2|199671.2|199754.1|199604.1|199821.2|199671.2|199749.8|199599.8|20
1613087320000|2021-02-11 23:48:40|199750.3|199600.3|199751.9|199601.9|199755.1|199605.1|199745.7|199595.7|17
1613087330000|2021-02-11 23:48:50|199750.6|199600.6|199753.7|199603.7|199756|199606|199750.3|199600.3|15
1613087340000|2021-02-11 23:49:00|199755.8|199605.8|199758.7|199608.7|199758.8|199608.8|199753.1|199603.1|15
1613087350000|2021-02-11 23:49:10|199759.1|199609.1|199759.8|199609.8|199760.4|199610.4|199755.4|199605.4|15
1613087360000|2021-02-11 23:49:20|199759.2|199609.2|199760.9|199610.9|199763.4|199613.4|199757.8|199607.8|9
1613087370000|2021-02-11 23:49:30|199760.3|199610.3|199763|199613|199764.6|199614.6|199757.8|199607.8|15
1613087380000|2021-02-11 23:49:40|199768.5|199618.5|199765.4|199615.4|199768.5|199618.5|199760.2|199610.2|14
1613087390000|2021-02-11 23:49:50|199764.9|199614.9|199768.4|199618.4|199769.4|199619.4|199764.7|199614.7|11
1613087400000|2021-02-11 23:50:00|199766.5|199616.5|199767.8|199617.8|199774.2|199624.2|199765.5|199615.5|13
1613087410000|2021-02-11 23:50:10|199765.7|199615.7|199769.8|199619.8|199774.4|199624.4|199765.7|199615.7|7
1613087420000|2021-02-11 23:50:20|199769.1|199619.1|199766.6|199616.6|199779.3|199629.3|199766.6|199616.6|8
1613087430000|2021-02-11 23:50:30|199762.1|199612.1|199762.8|199612.8|199768.4|199618.4|199761.8|199611.8|10
1613087440000|2021-02-11 23:50:40|199761.9|199611.9|199767.5|199617.5|199771.8|199621.8|199761.9|199611.9|6
1613087450000|2021-02-11 23:50:50|199766.6|199616.6|199767.9|199617.9|199769.9|199619.9|199764|199614|9
1613087460000|2021-02-11 23:51:00|199767.4|199617.4|199765.1|199615.1|199773.7|199623.7|199765.1|199615.1|6
1613087470000|2021-02-11 23:51:10|199764.8|199614.8|199763.4|199613.4|199769.6|199619.6|199763.4|199613.4|8
1613087480000|2021-02-11 23:51:20|199768.7|199618.7|199765|199615|199768.7|199618.7|199764.1|199614.1|5
1613087490000|2021-02-11 23:51:30|199764.5|199614.5|199770.1|199620.1|199770.5|199620.5|199763.4|199613.4|21
1613087500000|2021-02-11 23:51:40|199768.6|199618.6|199769.6|199619.6|199769.6|199619.6|199764.8|199614.8|8
1613087510000|2021-02-11 23:51:50|199768.7|199618.7|199768.3|199618.3|199768.9|199618.9|199767.5|199617.5|4
1613087520000|2021-02-11 23:52:00|199767.6|199617.6|199757.8|199607.8|199778.8|199628.8|199755.2|199605.2|25
1613087530000|2021-02-11 23:52:10|199763.5|199613.5|199774.8|199624.8|199782|199632|199754.7|199604.7|11
1613087540000|2021-02-11 23:52:20|199767.6|199617.6|199773|199623|199777.5|199627.5|199767.6|199617.6|17
1613087550000|2021-02-11 23:52:30|199773.8|199623.8|199775.2|199625.2|199775.8|199625.8|199773.8|199623.8|10
1613087560000|2021-02-11 23:52:40|199777.8|199627.8|199774.5|199624.5|199777.8|199627.8|199774.5|199624.5|10
1613087570000|2021-02-11 23:52:50|199785.9|199635.9|199774.7|199624.7|199790.7|199640.7|199770.3|199620.3|9
1613087580000|2021-02-11 23:53:00|199782.7|199632.7|199778.8|199628.8|199786.9|199636.9|199763.5|199613.5|20
1613087590000|2021-02-11 23:53:10|199775.5|199625.5|199780.2|199630.2|199780.2|199630.2|199767|199617|10
1613087600000|2021-02-11 23:53:20|199777.6|199627.6|199778.2|199628.2|199780.4|199630.4|199772.5|199622.5|12
1613087610000|2021-02-11 23:53:30|199777|199627|199780.8|199630.8|199788.1|199638.1|199767.9|199617.9|14
1613087620000|2021-02-11 23:53:40|199776|199626|199776.8|199626.8|199781.9|199631.9|199773.4|199623.4|17
1613087630000|2021-02-11 23:53:50|199785.9|199635.9|199778.8|199628.8|199785.9|199635.9|199772.6|199622.6|12
1613087640000|2021-02-11 23:54:00|199777.7|199627.7|199771.2|199621.2|199777.7|199627.7|199766.5|199616.5|28
1613087650000|2021-02-11 23:54:10|199770.4|199620.4|199772.1|199622.1|199772.3|199622.3|199767.6|199617.6|34
1613087660000|2021-02-11 23:54:20|199772.4|199622.4|199772.6|199622.6|199772.6|199622.6|199768.3|199618.3|27
1613087670000|2021-02-11 23:54:30|199772.8|199622.8|199773.4|199623.4|199773.7|199623.7|199770.7|199620.7|20
1613087680000|2021-02-11 23:54:40|199772.7|199622.7|199773.2|199623.2|199782.4|199632.4|199765.5|199615.5|25
1613087690000|2021-02-11 23:54:50|199777.2|199627.2|199774.4|199624.4|199785.3|199635.3|199769.3|199619.3|23
1613087700000|2021-02-11 23:55:00|199772.1|199622.1|199780.7|199630.7|199780.7|199630.7|199772.1|199622.1|12
1613087710000|2021-02-11 23:55:10|199774.6|199624.6|199771.8|199621.8|199779.6|199629.6|199770.8|199620.8|12
1613087720000|2021-02-11 23:55:20|199774.1|199624.1|199780.8|199630.8|199781.1|199631.1|199771.9|199621.9|19
1613087730000|2021-02-11 23:55:30|199779.1|199629.1|199772.2|199622.2|199789|199639|199768.1|199618.1|21
1613087740000|2021-02-11 23:55:40|199775.8|199625.8|199772.8|199622.8|199776.2|199626.2|199770|199620|14
1613087750000|2021-02-11 23:55:50|199770.2|199620.2|199773.2|199623.2|199773.3|199623.3|199768.9|199618.9|9
1613087760000|2021-02-11 23:56:00|199779.3|199629.3|199772.1|199622.1|199779.3|199629.3|199770.7|199620.7|14
1613087770000|2021-02-11 23:56:10|199770.9|199620.9|199774.3|199624.3|199774.5|199624.5|199766|199616|7
1613087780000|2021-02-11 23:56:20|199772.7|199622.7|199774.4|199624.4|199774.4|199624.4|199768.8|199618.8|9
1613087790000|2021-02-11 23:56:30|199775.7|199625.7|199776.3|199626.3|199782.3|199632.3|199772.1|199622.1|10
1613087800000|2021-02-11 23:56:40|199772.5|199622.5|199780.8|199630.8|199781.9|199631.9|199772.1|199622.1|7
1613087810000|2021-02-11 23:56:50|199778.5|199628.5|199768.8|199618.8|199780.9|199630.9|199763.3|199613.3|18
1613087820000|2021-02-11 23:57:00|199770.5|199620.5|199773.5|199623.5|199776.7|199626.7|199767.8|199617.8|17
1613087830000|2021-02-11 23:57:10|199769.9|199619.9|199771|199621|199774.2|199624.2|199760.2|199610.2|23
1613087840000|2021-02-11 23:57:20|199764.4|199614.4|199762.7|199612.7|199774.5|199624.5|199758.2|199608.2|9
1613087850000|2021-02-11 23:57:30|199763.3|199613.3|199762.9|199612.9|199764.4|199614.4|199757.2|199607.2|24
1613087860000|2021-02-11 23:57:40|199762.6|199612.6|199765.4|199615.4|199780.9|199630.9|199762.6|199612.6|9
1613087870000|2021-02-11 23:57:50|199765.6|199615.6|199770.9|199620.9|199771.1|199621.1|199762.7|199612.7|13
1613087880000|2021-02-11 23:58:00|199770.3|199620.3|199771.5|199621.5|199774.3|199624.3|199768|199618|28
1613087890000|2021-02-11 23:58:10|199771.1|199621.1|199771.3|199621.3|199774.4|199624.4|199769.2|199619.2|22
1613087900000|2021-02-11 23:58:20|199770.7|199620.7|199769.6|199619.6|199772.1|199622.1|199769.6|199619.6|14
1613087910000|2021-02-11 23:58:30|199770.6|199620.6|199777.9|199627.9|199778.5|199628.5|199762.7|199612.7|22
1613087920000|2021-02-11 23:58:40|199778.3|199628.3|199767.5|199617.5|199778.3|199628.3|199767.5|199617.5|23
1613087930000|2021-02-11 23:58:50|199773.6|199623.6|199767.5|199617.5|199780.4|199630.4|199764.4|199614.4|19
1613087940000|2021-02-11 23:59:00|199767.4|199617.4|199764|199614|199773.5|199623.5|199763.8|199613.8|13
1613087950000|2021-02-11 23:59:10|199765.1|199615.1|199768.6|199618.6|199769.1|199619.1|199763.7|199613.7|30
1613087960000|2021-02-11 23:59:20|199773.1|199623.1|199734|199584|199774.2|199624.2|199717.3|199567.3|27
1613087970000|2021-02-11 23:59:30|199734.4|199584.4|199733.7|199583.7|199740.4|199590.4|199729.5|199579.5|22
1613087980000|2021-02-11 23:59:40|199733|199583|199745.6|199595.6|199746|199596|199731.2|199581.2|15
1613087990000|2021-02-11 23:59:50|199746.5|199596.5|199735.4|199585.4|199746.5|199596.5|199734.9|199584.9|21
1613088000000|2021-02-12 00:00:00|199734.8|199584.8|199755.9|199605.9|199759.9|199609.9|199734.8|199584.8|25
1613088010000|2021-02-12 00:00:10|199758.4|199608.4|199754.9|199604.9|199760.8|199610.8|199754.9|199604.9|14
1613088020000|2021-02-12 00:00:20|199753.1|199603.1|199755.2|199605.2|199759.3|199609.3|199751.8|199601.8|16
1613088030000|2021-02-12 00:00:30|199755.5|199605.5|199760.9|199610.9|199764.2|199614.2|199753.7|199603.7|17
1613088040000|2021-02-12 00:00:40|199759|199609|199757.9|199607.9|199759|199609|199756.6|199606.6|9
1613088050000|2021-02-12 00:00:50|199757.6|199607.6|199742.5|199592.5|199763|199613|199732.3|199582.3|17
1613088060000|2021-02-12 00:01:00|199732|199582|199734.2|199584.2|199734.6|199584.6|199720.4|199570.4|28
1613088070000|2021-02-12 00:01:10|199728.2|199578.2|199732.2|199582.2|199732.6|199582.6|199728.2|199578.2|10
1613088080000|2021-02-12 00:01:20|199732|199582|199748|199598|199748.5|199598.5|199726.5|199576.5|22
1613088090000|2021-02-12 00:01:30|199745.8|199595.8|199747.7|199597.7|199752.1|199602.1|199745.8|199595.8|14
1613088100000|2021-02-12 00:01:40|199743.5|199593.5|199729.7|199579.7|199743.5|199593.5|199729.6|199579.6|15
1613088110000|2021-02-12 00:01:50|199737.1|199587.1|199740.1|199590.1|199740.4|199590.4|199733.6|199583.6|22
1613088120000|2021-02-12 00:02:00|199741.5|199591.5|199733.2|199583.2|199741.5|199591.5|199728.3|199578.3|14
1613088130000|2021-02-12 00:02:10|199727|199577|199726.4|199576.4|199728.6|199578.6|199725.2|199575.2|12
1613088140000|2021-02-12 00:02:20|199732|199582|199749|199599|199749|199599|199730.5|199580.5|22
1613088150000|2021-02-12 00:02:30|199746.7|199596.7|199740.8|199590.8|199747.9|199597.9|199735.1|199585.1|18
1613088160000|2021-02-12 00:02:40|199740.6|199590.6|199758.5|199608.5|199758.5|199608.5|199740.6|199590.6|13
1613088170000|2021-02-12 00:02:50|199759.9|199609.9|199756|199606|199759.9|199609.9|199749.8|199599.8|9
1613088180000|2021-02-12 00:03:00|199764.6|199614.6|199757.8|199607.8|199765.3|199615.3|199757.8|199607.8|9
1613088190000|2021-02-12 00:03:10|199752.3|199602.3|199759.2|199609.2|199766.4|199616.4|199752.3|199602.3|8
1613088200000|2021-02-12 00:03:20|199765.2|199615.2|199765.1|199615.1|199765.2|199615.2|199758.3|199608.3|4
1613088210000|2021-02-12 00:03:30|199762.5|199612.5|199759.8|199609.8|199763.7|199613.7|199757.9|199607.9|9
1613088220000|2021-02-12 00:03:40|199763.2|199613.2|199760.6|199610.6|199763.4|199613.4|199759.9|199609.9|11
1613088230000|2021-02-12 00:03:50|199759.6|199609.6|199755|199605|199762.6|199612.6|199755|199605|4
1613088240000|2021-02-12 00:04:00|199756|199606|199761.3|199611.3|199765.1|199615.1|199756|199606|16
1613088250000|2021-02-12 00:04:10|199760.6|199610.6|199762.8|199612.8|199770.5|199620.5|199753.8|199603.8|13
1613088260000|2021-02-12 00:04:20|199767|199617|199748.9|199598.9|199767|199617|199748.9|199598.9|9
1613088270000|2021-02-12 00:04:30|199749.2|199599.2|199750.9|199600.9|199752.4|199602.4|199749.2|199599.2|6
1613088280000|2021-02-12 00:04:40|199749.8|199599.8|199750.6|199600.6|199752.4|199602.4|199749.8|199599.8|7
1613088290000|2021-02-12 00:04:50|199752|199602|199757.3|199607.3|199757.3|199607.3|199752|199602|2
1613088300000|2021-02-12 00:05:00|199756.4|199606.4|199753.1|199603.1|199756.4|199606.4|199751.6|199601.6|6
1613088310000|2021-02-12 00:05:10|199755.1|199605.1|199752.3|199602.3|199755.4|199605.4|199752.3|199602.3|7
1613088320000|2021-02-12 00:05:20|199751.1|199601.1|199749.1|199599.1|199751.4|199601.4|199749.1|199599.1|4
1613088330000|2021-02-12 00:05:30|199763.1|199613.1|199760.6|199610.6|199765.1|199615.1|199757.7|199607.7|14
1613088340000|2021-02-12 00:05:40|199763|199613|199754.5|199604.5|199765.4|199615.4|199754.5|199604.5|12
1613088350000|2021-02-12 00:05:50|199760.6|199610.6|199772.1|199622.1|199780.8|199630.8|199757.6|199607.6|21
1613088360000|2021-02-12 00:06:00|199778.8|199628.8|199786.3|199636.3|199788.6|199638.6|199773.9|199623.9|24
1613088370000|2021-02-12 00:06:10|199783.6|199633.6|199774.3|199624.3|199783.6|199633.6|199771.5|199621.5|21
1613088380000|2021-02-12 00:06:20|199771.9|199621.9|199771.3|199621.3|199774.5|199624.5|199770.2|199620.2|8
1613088390000|2021-02-12 00:06:30|199770.5|199620.5|199771.1|199621.1|199797.5|199647.5|199753|199603|17
1613088400000|2021-02-12 00:06:40|199771.9|199621.9|199760.6|199610.6|199771.9|199621.9|199757.9|199607.9|11
1613088410000|2021-02-12 00:06:50|199758.5|199608.5|199755.4|199605.4|199758.5|199608.5|199754|199604|10
1613088420000|2021-02-12 00:07:00|199755.8|199605.8|199746.1|199596.1|199755.8|199605.8|199744.8|199594.8|16
1613088430000|2021-02-12 00:07:10|199744.8|199594.8|199745.9|199595.9|199750|199600|199743.4|199593.4|7
1613088440000|2021-02-12 00:07:20|199745.3|199595.3|199730.6|199580.6|199745.4|199595.4|199728.8|199578.8|13
1613088450000|2021-02-12 00:07:30|199733.3|199583.3|199732.9|199582.9|199743.6|199593.6|199732.4|199582.4|13
1613088460000|2021-02-12 00:07:40|199734.6|199584.6|199730.5|199580.5|199734.6|199584.6|199730.4|199580.4|12
1613088470000|2021-02-12 00:07:50|199730.7|199580.7|199726.8|199576.8|199741.7|199591.7|199726.8|199576.8|18
1613088480000|2021-02-12 00:08:00|199728.9|199578.9|199737.4|199587.4|199737.4|199587.4|199728.8|199578.8|10
1613088490000|2021-02-12 00:08:10|199733.2|199583.2|199762.5|199612.5|199762.5|199612.5|199728.4|199578.4|14
1613088500000|2021-02-12 00:08:20|199758.8|199608.8|199757.4|199607.4|199762.9|199612.9|199757.4|199607.4|9
1613088510000|2021-02-12 00:08:30|199757.3|199607.3|199756.2|199606.2|199763|199613|199755.3|199605.3|12
1613088520000|2021-02-12 00:08:40|199763.5|199613.5|199765.5|199615.5|199765.5|199615.5|199759.8|199609.8|10
1613088530000|2021-02-12 00:08:50|199759.4|199609.4|199759.2|199609.2|199760.8|199610.8|199753.2|199603.2|8
1613088540000|2021-02-12 00:09:00|199749.1|199599.1|199767.4|199617.4|199771.6|199621.6|199749.1|199599.1|17
1613088550000|2021-02-12 00:09:10|199771.4|199621.4|199764.4|199614.4|199771.4|199621.4|199763.6|199613.6|9
1613088560000|2021-02-12 00:09:20|199770|199620|199763.6|199613.6|199770|199620|199763.6|199613.6|7
1613088570000|2021-02-12 00:09:30|199763.2|199613.2|199750.5|199600.5|199767.4|199617.4|199739|199589|16
1613088580000|2021-02-12 00:09:40|199747.3|199597.3|199748.5|199598.5|199754.4|199604.4|199735.5|199585.5|10
1613088590000|2021-02-12 00:09:50|199742.5|199592.5|199740.3|199590.3|199746.7|199596.7|199721.6|199571.6|15
1613088600000|2021-02-12 00:10:00|199730.5|199580.5|199736.4|199586.4|199739.7|199589.7|199727.8|199577.8|12
1613088610000|2021-02-12 00:10:10|199736.1|199586.1|199755.3|199605.3|199755.5|199605.5|199732.8|199582.8|17
1613088620000|2021-02-12 00:10:20|199753.6|199603.6|199739.7|199589.7|199753.6|199603.6|199735.3|199585.3|13
1613088630000|2021-02-12 00:10:30|199737.5|199587.5|199736|199586|199738.3|199588.3|199730.5|199580.5|10
1613088640000|2021-02-12 00:10:40|199734.8|199584.8|199735|199585|199738.4|199588.4|199731.8|199581.8|16
1613088650000|2021-02-12 00:10:50|199735.1|199585.1|199737.8|199587.8|199740.8|199590.8|199730.3|199580.3|15
1613088660000|2021-02-12 00:11:00|199733.7|199583.7|199737.5|199587.5|199741.4|199591.4|199733.5|199583.5|11
1613088670000|2021-02-12 00:11:10|199743.7|199593.7|199740.9|199590.9|199746.1|199596.1|199740.9|199590.9|8
1613088680000|2021-02-12 00:11:20|199740.7|199590.7|199745.7|199595.7|199745.7|199595.7|199740.7|199590.7|9
1613088690000|2021-02-12 00:11:30|199744.1|199594.1|199751.1|199601.1|199760.7|199610.7|199741.9|199591.9|16
1613088700000|2021-02-12 00:11:40|199752.6|199602.6|199738.1|199588.1|199757.6|199607.6|199738.1|199588.1|14
1613088710000|2021-02-12 00:11:50|199735.5|199585.5|199746.3|199596.3|199761.6|199611.6|199735.5|199585.5|8
1613088720000|2021-02-12 00:12:00|199746.6|199596.6|199746.1|199596.1|199757.6|199607.6|199743.9|199593.9|15
1613088730000|2021-02-12 00:12:10|199746.4|199596.4|199750.8|199600.8|199751.6|199601.6|199744.5|199594.5|18
1613088740000|2021-02-12 00:12:20|199748.4|199598.4|199748.5|199598.5|199751.5|199601.5|199747.1|199597.1|10
1613088750000|2021-02-12 00:12:30|199753.9|199603.9|199742.8|199592.8|199753.9|199603.9|199742.8|199592.8|9
1613088760000|2021-02-12 00:12:40|199743.7|199593.7|199749.5|199599.5|199749.5|199599.5|199740.9|199590.9|6
1613088770000|2021-02-12 00:12:50|199747.5|199597.5|199750.9|199600.9|199757.3|199607.3|199747.5|199597.5|8
1613088780000|2021-02-12 00:13:00|199750.2|199600.2|199749.2|199599.2|199752.5|199602.5|199748|199598|11
1613088790000|2021-02-12 00:13:10|199748.8|199598.8|199744.4|199594.4|199752.3|199602.3|199728.2|199578.2|8
1613088800000|2021-02-12 00:13:20|199742|199592|199736.2|199586.2|199742|199592|199720.5|199570.5|12
1613088810000|2021-02-12 00:13:30|199736.5|199586.5|199731.5|199581.5|199740.3|199590.3|199729.3|199579.3|15
1613088820000|2021-02-12 00:13:40|199731.9|199581.9|199733.9|199583.9|199734.1|199584.1|199731.2|199581.2|10
1613088830000|2021-02-12 00:13:50|199742.7|199592.7|199734.9|199584.9|199742.7|199592.7|199734.2|199584.2|16
1613088840000|2021-02-12 00:14:00|199729.7|199579.7|199732.5|199582.5|199733.5|199583.5|199726|199576|12
1613088850000|2021-02-12 00:14:10|199734.5|199584.5|199746|199596|199746|199596|199732.9|199582.9|9
1613088860000|2021-02-12 00:14:20|199738.9|199588.9|199736.6|199586.6|199747|199597|199735.4|199585.4|11
1613088870000|2021-02-12 00:14:30|199736|199586|199740.4|199590.4|199742.7|199592.7|199724.3|199574.3|20
1613088880000|2021-02-12 00:14:40|199741.3|199591.3|199741.3|199591.3|199745.7|199595.7|199735.1|199585.1|10
1613088890000|2021-02-12 00:14:50|199741.4|199591.4|199736.8|199586.8|199741.4|199591.4|199735.1|199585.1|12
1613088900000|2021-02-12 00:15:00|199736.5|199586.5|199740.2|199590.2|199740.2|199590.2|199731.6|199581.6|10
1613088910000|2021-02-12 00:15:10|199740.1|199590.1|199732.9|199582.9|199740.1|199590.1|199730.7|199580.7|13
1613088920000|2021-02-12 00:15:20|199735.2|199585.2|199741.9|199591.9|199741.9|199591.9|199730.9|199580.9|13
1613088930000|2021-02-12 00:15:30|199740.9|199590.9|199736.2|199586.2|199740.9|199590.9|199734.2|199584.2|6
1613088940000|2021-02-12 00:15:40|199730.7|199580.7|199734.3|199584.3|199734.3|199584.3|199730.7|199580.7|6
1613088950000|2021-02-12 00:15:50|199728.2|199578.2|199733.6|199583.6|199733.6|199583.6|199722.2|199572.2|13
1613088960000|2021-02-12 00:16:00|199733.1|199583.1|199733.1|199583.1|199739.2|199589.2|199732|199582|9
1613088970000|2021-02-12 00:16:10|199732.3|199582.3|199742.3|199592.3|199742.3|199592.3|199732.3|199582.3|5
1613088980000|2021-02-12 00:16:20|199740.8|199590.8|199738.1|199588.1|199740.8|199590.8|199735.1|199585.1|8
1613088990000|2021-02-12 00:16:30|199738.3|199588.3|199735.3|199585.3|199743.7|199593.7|199735.3|199585.3|8
1613089000000|2021-02-12 00:16:40|199733.4|199583.4|199728.5|199578.5|199739.1|199589.1|199728.5|199578.5|5
1613089010000|2021-02-12 00:16:50|199738.8|199588.8|199733.9|199583.9|199738.9|199588.9|199733.4|199583.4|6
1613089020000|2021-02-12 00:17:00|199734.6|199584.6|199735.1|199585.1|199737.5|199587.5|199733.4|199583.4|5
1613089030000|2021-02-12 00:17:10|199744.9|199594.9|199743.7|199593.7|199747.2|199597.2|199741.5|199591.5|8
1613089040000|2021-02-12 00:17:20|199740|199590|199738.8|199588.8|199742.2|199592.2|199733.9|199583.9|9
1613089050000|2021-02-12 00:17:30|199736.7|199586.7|199740.3|199590.3|199740.5|199590.5|199731.8|199581.8|8
1613089060000|2021-02-12 00:17:40|199735.9|199585.9|199733.6|199583.6|199735.9|199585.9|199733.6|199583.6|2
1613089070000|2021-02-12 00:17:50|199736.6|199586.6|199743.8|199593.8|199743.8|199593.8|199735.3|199585.3|5
1613089080000|2021-02-12 00:18:00|199741.4|199591.4|199730.9|199580.9|199741.4|199591.4|199730.9|199580.9|7
1613089090000|2021-02-12 00:18:10|199730.8|199580.8|199732.7|199582.7|199732.7|199582.7|199718.1|199568.1|10
1613089100000|2021-02-12 00:18:20|199730.8|199580.8|199733.5|199583.5|199739.1|199589.1|199730|199580|12
1613089110000|2021-02-12 00:18:30|199736.7|199586.7|199740.2|199590.2|199740.5|199590.5|199736.6|199586.6|10
1613089120000|2021-02-12 00:18:40|199739.8|199589.8|199737.6|199587.6|199739.8|199589.8|199733.5|199583.5|11
1613089130000|2021-02-12 00:18:50|199733.7|199583.7|199733.6|199583.6|199735.3|199585.3|199730.9|199580.9|8
1613089140000|2021-02-12 00:19:00|199734.7|199584.7|199734.7|199584.7|199736.8|199586.8|199733.2|199583.2|9
1613089150000|2021-02-12 00:19:10|199733.8|199583.8|199771.2|199621.2|199771.2|199621.2|199733.8|199583.8|5
1613089160000|2021-02-12 00:19:20|199762.2|199612.2|199760.9|199610.9|199770.8|199620.8|199753.4|199603.4|17
1613089170000|2021-02-12 00:19:30|199760.1|199610.1|199761.3|199611.3|199764.4|199614.4|199758.2|199608.2|6
1613089180000|2021-02-12 00:19:40|199757.2|199607.2|199758.5|199608.5|199759.6|199609.6|199757.2|199607.2|6
1613089190000|2021-02-12 00:19:50|199760.7|199610.7|199786.9|199636.9|199803.8|199653.8|199759.4|199609.4|21
1613089200000|2021-02-12 00:20:00|199784.9|199634.9|199791.5|199641.5|199792.6|199642.6|199784.3|199634.3|12
1613089210000|2021-02-12 00:20:10|199790.4|199640.4|199785.3|199635.3|199792.3|199642.3|199783.1|199633.1|18
1613089220000|2021-02-12 00:20:20|199788|199638|199792.7|199642.7|199797.3|199647.3|199787.1|199637.1|18
1613089230000|2021-02-12 00:20:30|199792.1|199642.1|199797.5|199647.5|199805.5|199655.5|199791.7|199641.7|16
1613089240000|2021-02-12 00:20:40|199800.5|199650.5|199787.8|199637.8|199800.5|199650.5|199774.9|199624.9|16
1613089250000|2021-02-12 00:20:50|199783.3|199633.3|199787.2|199637.2|199789.6|199639.6|199783.3|199633.3|17
1613089260000|2021-02-12 00:21:00|199786.3|199636.3|199783.7|199633.7|199790.8|199640.8|199779.2|199629.2|13
1613089270000|2021-02-12 00:21:10|199782.8|199632.8|199781.7|199631.7|199798.8|199648.8|199781.7|199631.7|16
1613089280000|2021-02-12 00:21:20|199781.8|199631.8|199786.2|199636.2|199786.3|199636.3|199778.9|199628.9|13
1613089290000|2021-02-12 00:21:30|199784|199634|199783.4|199633.4|199786.6|199636.6|199783.4|199633.4|13
1613089300000|2021-02-12 00:21:40|199785.6|199635.6|199768.9|199618.9|199787.3|199637.3|199763.3|199613.3|21
1613089310000|2021-02-12 00:21:50|199768.5|199618.5|199770.7|199620.7|199782.7|199632.7|199766.7|199616.7|14
1613089320000|2021-02-12 00:22:00|199768.8|199618.8|199777.5|199627.5|199777.5|199627.5|199768.8|199618.8|20
1613089330000|2021-02-12 00:22:10|199774.8|199624.8|199772|199622|199777.1|199627.1|199771.6|199621.6|19
1613089340000|2021-02-12 00:22:20|199780.3|199630.3|199770.3|199620.3|199780.3|199630.3|199768.9|199618.9|16
1613089350000|2021-02-12 00:22:30|199770.1|199620.1|199776|199626|199777|199627|199770.1|199620.1|11
1613089360000|2021-02-12 00:22:40|199774.4|199624.4|199774.6|199624.6|199779.6|199629.6|199774.1|199624.1|15
1613089370000|2021-02-12 00:22:50|199773.2|199623.2|199775.9|199625.9|199778.5|199628.5|199773.2|199623.2|15
1613089380000|2021-02-12 00:23:00|199775.4|199625.4|199771.7|199621.7|199779.1|199629.1|199771.6|199621.6|13
1613089390000|2021-02-12 00:23:10|199771|199621|199775.4|199625.4|199781.5|199631.5|199764.4|199614.4|9
1613089400000|2021-02-12 00:23:20|199774.6|199624.6|199788|199638|199789.7|199639.7|199774.6|199624.6|15
1613089410000|2021-02-12 00:23:30|199779.4|199629.4|199778.4|199628.4|199781.8|199631.8|199765.5|199615.5|18
1613089420000|2021-02-12 00:23:40|199783.1|199633.1|199772.6|199622.6|199783.1|199633.1|199772.6|199622.6|7
1613089430000|2021-02-12 00:23:50|199772.5|199622.5|199770.2|199620.2|199778.4|199628.4|199770.2|199620.2|6
1613089440000|2021-02-12 00:24:00|199768.8|199618.8|199781.4|199631.4|199781.4|199631.4|199754.7|199604.7|20
1613089450000|2021-02-12 00:24:10|199773.8|199623.8|199775.9|199625.9|199781.3|199631.3|199767.7|199617.7|13
1613089460000|2021-02-12 00:24:20|199770.4|199620.4|199766.5|199616.5|199779.5|199629.5|199765.5|199615.5|16
1613089470000|2021-02-12 00:24:30|199762.9|199612.9|199766.9|199616.9|199770.5|199620.5|199762.6|199612.6|14
1613089480000|2021-02-12 00:24:40|199774.1|199624.1|199769.9|199619.9|199774.1|199624.1|199766.5|199616.5|9
1613089490000|2021-02-12 00:24:50|199769.4|199619.4|199765.1|199615.1|199769.4|199619.4|199765.1|199615.1|7
1613089500000|2021-02-12 00:25:00|199777.3|199627.3|199769.2|199619.2|199777.3|199627.3|199768.3|199618.3|16
1613089510000|2021-02-12 00:25:10|199778|199628|199770.8|199620.8|199780.7|199630.7|199770.8|199620.8|8
1613089520000|2021-02-12 00:25:20|199770.9|199620.9|199772.2|199622.2|199778.6|199628.6|199770.9|199620.9|8
1613089530000|2021-02-12 00:25:30|199771.7|199621.7|199768.5|199618.5|199777.1|199627.1|199768.5|199618.5|12
1613089540000|2021-02-12 00:25:40|199773.7|199623.7|199771.9|199621.9|199775.1|199625.1|199768.4|199618.4|18
1613089550000|2021-02-12 00:25:50|199771.4|199621.4|199774.5|199624.5|199774.5|199624.5|199768|199618|18
1613089560000|2021-02-12 00:26:00|199773.9|199623.9|199771.1|199621.1|199773.9|199623.9|199769|199619|11
1613089570000|2021-02-12 00:26:10|199769.7|199619.7|199777.1|199627.1|199777.1|199627.1|199768.6|199618.6|11
1613089580000|2021-02-12 00:26:20|199772.7|199622.7|199773.5|199623.5|199789.8|199639.8|199769.3|199619.3|18
1613089590000|2021-02-12 00:26:30|199777.1|199627.1|199772.9|199622.9|199777.1|199627.1|199768.2|199618.2|10
1613089600000|2021-02-12 00:26:40|199775.5|199625.5|199769.4|199619.4|199775.5|199625.5|199768.8|199618.8|11
1613089610000|2021-02-12 00:26:50|199770.8|199620.8|199771.8|199621.8|199773.2|199623.2|199766.7|199616.7|16
1613089620000|2021-02-12 00:27:00|199768.9|199618.9|199776.6|199626.6|199784.7|199634.7|199768.9|199618.9|23
1613089630000|2021-02-12 00:27:10|199773.6|199623.6|199772.7|199622.7|199776.5|199626.5|199770.7|199620.7|11
1613089640000|2021-02-12 00:27:20|199774.3|199624.3|199783|199633|199802|199652|199774.3|199624.3|14
1613089650000|2021-02-12 00:27:30|199781.3|199631.3|199781.2|199631.2|199786.6|199636.6|199774.1|199624.1|9
1613089660000|2021-02-12 00:27:40|199779.6|199629.6|199775.1|199625.1|199779.6|199629.6|199775.1|199625.1|4
1613089670000|2021-02-12 00:27:50|199777|199627|199785|199635|199786.9|199636.9|199775.3|199625.3|6
1613089680000|2021-02-12 00:28:00|199783.8|199633.8|199783.2|199633.2|199789.9|199639.9|199777.3|199627.3|9
1613089690000|2021-02-12 00:28:10|199780.2|199630.2|199778|199628|199780.2|199630.2|199777.8|199627.8|6
1613089700000|2021-02-12 00:28:20|199777.9|199627.9|199780.7|199630.7|199781.6|199631.6|199771.8|199621.8|10
1613089710000|2021-02-12 00:28:30|199779|199629|199771.6|199621.6|199779.9|199629.9|199771.6|199621.6|11
1613089720000|2021-02-12 00:28:40|199780.1|199630.1|199786.2|199636.2|199786.3|199636.3|199775.6|199625.6|11
1613089730000|2021-02-12 00:28:50|199786.3|199636.3|199779.9|199629.9|199786.3|199636.3|199779.8|199629.8|11
1613089740000|2021-02-12 00:29:00|199771.7|199621.7|199770.2|199620.2|199771.8|199621.8|199768.6|199618.6|6
1613089750000|2021-02-12 00:29:10|199768.6|199618.6|199779|199629|199784.7|199634.7|199768.6|199618.6|10
1613089760000|2021-02-12 00:29:20|199775|199625|199778.4|199628.4|199789.1|199639.1|199771|199621|7
1613089770000|2021-02-12 00:29:30|199776.5|199626.5|199783.4|199633.4|199787.2|199637.2|199773.5|199623.5|8
1613089780000|2021-02-12 00:29:40|199782.6|199632.6|199783|199633|199785.8|199635.8|199781.3|199631.3|10
1613089790000|2021-02-12 00:29:50|199778.5|199628.5|199783.9|199633.9|199788.1|199638.1|199778.5|199628.5|11
1613089800000|2021-02-12 00:30:00|199784.6|199634.6|199785.3|199635.3|199804.8|199654.8|199778.2|199628.2|21
1613089810000|2021-02-12 00:30:10|199787.4|199637.4|199786.1|199636.1|199790.3|199640.3|199785.7|199635.7|17
1613089820000|2021-02-12 00:30:20|199784.4|199634.4|199782.9|199632.9|199784.4|199634.4|199780|199630|14
1613089830000|2021-02-12 00:30:30|199783.7|199633.7|199779|199629|199786.8|199636.8|199779|199629|18
1613089840000|2021-02-12 00:30:40|199780.3|199630.3|199783.8|199633.8|199788.5|199638.5|199780.3|199630.3|12
1613089850000|2021-02-12 00:30:50|199782.6|199632.6|199782.8|199632.8|199784.8|199634.8|199778.5|199628.5|19
1613089860000|2021-02-12 00:31:00|199780.5|199630.5|199788.1|199638.1|199789.5|199639.5|199768|199618|24
1613089870000|2021-02-12 00:31:10|199793.6|199643.6|199782.7|199632.7|199793.6|199643.6|199781.4|199631.4|18
1613089880000|2021-02-12 00:31:20|199788.3|199638.3|199779.4|199629.4|199788.3|199638.3|199775.5|199625.5|19
1613089890000|2021-02-12 00:31:30|199779.9|199629.9|199773|199623|199786|199636|199772.5|199622.5|15
1613089900000|2021-02-12 00:31:40|199781.3|199631.3|199769.9|199619.9|199781.3|199631.3|199763.8|199613.8|24
1613089910000|2021-02-12 00:31:50|199770|199620|199767.7|199617.7|199774.5|199624.5|199767.7|199617.7|14
1613089920000|2021-02-12 00:32:00|199766.4|199616.4|199775.2|199625.2|199776.2|199626.2|199766.4|199616.4|18
1613089930000|2021-02-12 00:32:10|199777.3|199627.3|199786.8|199636.8|199788.3|199638.3|199777.1|199627.1|10
1613089940000|2021-02-12 00:32:20|199781.4|199631.4|199795.4|199645.4|199797|199647|199776.8|199626.8|20
1613089950000|2021-02-12 00:32:30|199795.2|199645.2|199792.1|199642.1|199799.9|199649.9|199788.3|199638.3|28
1613089960000|2021-02-12 00:32:40|199791|199641|199790.8|199640.8|199794.3|199644.3|199790.8|199640.8|9
1613089970000|2021-02-12 00:32:50|199788.1|199638.1|199789.9|199639.9|199792.8|199642.8|199788.1|199638.1|10
1613089980000|2021-02-12 00:33:00|199788.3|199638.3|199794.9|199644.9|199796.5|199646.5|199788.3|199638.3|20
1613089990000|2021-02-12 00:33:10|199793.5|199643.5|199792.3|199642.3|199794.3|199644.3|199791.6|199641.6|11
1613090000000|2021-02-12 00:33:20|199799.7|199649.7|199802.2|199652.2|199814.7|199664.7|199797.3|199647.3|14
1613090010000|2021-02-12 00:33:30|199803.2|199653.2|199802.8|199652.8|199808.5|199658.5|199802.5|199652.5|12
1613090020000|2021-02-12 00:33:40|199800.3|199650.3|199801.9|199651.9|199804.5|199654.5|199799.3|199649.3|14
1613090030000|2021-02-12 00:33:50|199801.7|199651.7|199797.9|199647.9|199805.4|199655.4|199797.9|199647.9|9
1613090040000|2021-02-12 00:34:00|199806.8|199656.8|199786.8|199636.8|199808.9|199658.9|199786.1|199636.1|17
1613090050000|2021-02-12 00:34:10|199802|199652|199798.9|199648.9|199802|199652|199790.1|199640.1|11
1613090060000|2021-02-12 00:34:20|199795.2|199645.2|199792.5|199642.5|199800.1|199650.1|199792.5|199642.5|8
1613090070000|2021-02-12 00:34:30|199792.7|199642.7|199790.6|199640.6|199799.5|199649.5|199790.4|199640.4|8
1613090080000|2021-02-12 00:34:40|199791.3|199641.3|199795.1|199645.1|199811.3|199661.3|199791.3|199641.3|14
1613090090000|2021-02-12 00:34:50|199801.4|199651.4|199806.8|199656.8|199806.8|199656.8|199794.7|199644.7|6
1613090100000|2021-02-12 00:35:00|199805|199655|199801|199651|199805.4|199655.4|199800.4|199650.4|8
1613090110000|2021-02-12 00:35:10|199801.6|199651.6|199805.2|199655.2|199808.5|199658.5|199799.5|199649.5|10
1613090120000|2021-02-12 00:35:20|199805.8|199655.8|199799.9|199649.9|199807.9|199657.9|199799.9|199649.9|7
1613090130000|2021-02-12 00:35:30|199805.8|199655.8|199804.8|199654.8|199808.3|199658.3|199801|199651|9
1613090140000|2021-02-12 00:35:40|199800.1|199650.1|199804.7|199654.7|199805.4|199655.4|199799.7|199649.7|10
1613090150000|2021-02-12 00:35:50|199803.9|199653.9|199785.1|199635.1|199803.9|199653.9|199769.7|199619.7|27
1613090160000|2021-02-12 00:36:00|199780.8|199630.8|199790|199640|199793.8|199643.8|199780.2|199630.2|15
1613090170000|2021-02-12 00:36:10|199789.5|199639.5|199802.7|199652.7|199802.7|199652.7|199788.2|199638.2|13
1613090180000|2021-02-12 00:36:20|199802.9|199652.9|199808.6|199658.6|199808.6|199658.6|199802.1|199652.1|17
1613090190000|2021-02-12 00:36:30|199810|199660|199806.9|199656.9|199814.9|199664.9|199806.9|199656.9|12
1613090200000|2021-02-12 00:36:40|199807|199657|199804.2|199654.2|199809|199659|199804.2|199654.2|8
1613090210000|2021-02-12 00:36:50|199805.1|199655.1|199808.5|199658.5|199814.1|199664.1|199805.1|199655.1|5
1613090220000|2021-02-12 00:37:00|199807|199657|199804.8|199654.8|199811.9|199661.9|199802.8|199652.8|20
1613090230000|2021-02-12 00:37:10|199811.3|199661.3|199806.3|199656.3|199811.3|199661.3|199803.9|199653.9|16
1613090240000|2021-02-12 00:37:20|199808.3|199658.3|199805|199655|199809.2|199659.2|199800.3|199650.3|13
1613090250000|2021-02-12 00:37:30|199804.1|199654.1|199807.1|199657.1|199809.2|199659.2|199802.2|199652.2|11
1613090260000|2021-02-12 00:37:40|199805.5|199655.5|199808.4|199658.4|199812.1|199662.1|199805|199655|17
1613090270000|2021-02-12 00:37:50|199807.8|199657.8|199824.2|199674.2|199832.2|199682.2|199796.6|199646.6|21
1613090280000|2021-02-12 00:38:00|199825.8|199675.8|199819.5|199669.5|199826.3|199676.3|199818.7|199668.7|16
1613090290000|2021-02-12 00:38:10|199822.4|199672.4|199828.3|199678.3|199830|199680|199822.4|199672.4|18
1613090300000|2021-02-12 00:38:20|199828|199678|199830.8|199680.8|199830.8|199680.8|199821|199671|13
1613090310000|2021-02-12 00:38:30|199831.9|199681.9|199826.6|199676.6|199831.9|199681.9|199818.5|199668.5|16
1613090320000|2021-02-12 00:38:40|199826.7|199676.7|199831.4|199681.4|199833|199683|199826.3|199676.3|13
1613090330000|2021-02-12 00:38:50|199832.5|199682.5|199829.3|199679.3|199832.5|199682.5|199823|199673|15
1613090340000|2021-02-12 00:39:00|199828.9|199678.9|199801.3|199651.3|199828.9|199678.9|199801.3|199651.3|11
1613090350000|2021-02-12 00:39:10|199796.2|199646.2|199799.7|199649.7|199814.1|199664.1|199796.2|199646.2|14
1613090360000|2021-02-12 00:39:20|199802.3|199652.3|199806.1|199656.1|199806.9|199656.9|199801.5|199651.5|10
1613090370000|2021-02-12 00:39:30|199804.2|199654.2|199804.9|199654.9|199807|199657|199802.5|199652.5|11
1613090380000|2021-02-12 00:39:40|199805.4|199655.4|199805.9|199655.9|199807|199657|199801.9|199651.9|10
1613090390000|2021-02-12 00:39:50|199805.1|199655.1|199802.4|199652.4|199809.3|199659.3|199802.4|199652.4|15
1613090400000|2021-02-12 00:40:00|199801.6|199651.6|199803.5|199653.5|199807.7|199657.7|199800.4|199650.4|11
1613090410000|2021-02-12 00:40:10|199803.2|199653.2|199797.6|199647.6|199808.5|199658.5|199790.9|199640.9|15
1613090420000|2021-02-12 00:40:20|199798.5|199648.5|199795.8|199645.8|199798.5|199648.5|199795.8|199645.8|2
1613090430000|2021-02-12 00:40:30|199798.1|199648.1|199791.3|199641.3|199804.1|199654.1|199783.6|199633.6|14
1613090440000|2021-02-12 00:40:40|199790.9|199640.9|199794.1|199644.1|199798|199648|199788.3|199638.3|12
1613090450000|2021-02-12 00:40:50|199792.5|199642.5|199788.3|199638.3|199792.5|199642.5|199785|199635|21
1613090460000|2021-02-12 00:41:00|199788.5|199638.5|199796.4|199646.4|199799.3|199649.3|199785.6|199635.6|21
1613090470000|2021-02-12 00:41:10|199793.3|199643.3|199798.2|199648.2|199808.5|199658.5|199792|199642|16
1613090480000|2021-02-12 00:41:20|199799.9|199649.9|199797.9|199647.9|199802.6|199652.6|199796.4|199646.4|13
1613090490000|2021-02-12 00:41:30|199797|199647|199795.8|199645.8|199797.9|199647.9|199795.8|199645.8|12
1613090500000|2021-02-12 00:41:40|199796.2|199646.2|199803.5|199653.5|199804.4|199654.4|199796.1|199646.1|11
1613090510000|2021-02-12 00:41:50|199803.3|199653.3|199801|199651|199809.3|199659.3|199799.9|199649.9|11
1613090520000|2021-02-12 00:42:00|199801.1|199651.1|199801.6|199651.6|199810.1|199660.1|199798.2|199648.2|8
1613090530000|2021-02-12 00:42:10|199800.9|199650.9|199793.9|199643.9|199809|199659|199786.8|199636.8|18
1613090540000|2021-02-12 00:42:20|199790.6|199640.6|199789.4|199639.4|199797.4|199647.4|199786.9|199636.9|10
1613090550000|2021-02-12 00:42:30|199789.2|199639.2|199786.2|199636.2|199790.1|199640.1|199786.2|199636.2|7
1613090560000|2021-02-12 00:42:40|199782.1|199632.1|199794.9|199644.9|199797.6|199647.6|199782.1|199632.1|12
1613090570000|2021-02-12 00:42:50|199800.6|199650.6|199791.9|199641.9|199800.6|199650.6|199791.9|199641.9|7
1613090580000|2021-02-12 00:43:00|199786.1|199636.1|199784.2|199634.2|199786.1|199636.1|199782.2|199632.2|5
1613090590000|2021-02-12 00:43:10|199784.9|199634.9|199783.6|199633.6|199790.9|199640.9|199783.6|199633.6|14
1613090600000|2021-02-12 00:43:20|199790.4|199640.4|199784.4|199634.4|199793.7|199643.7|199780.2|199630.2|10
1613090610000|2021-02-12 00:43:30|199782.7|199632.7|199785.8|199635.8|199792.8|199642.8|199780.4|199630.4|13
1613090620000|2021-02-12 00:43:40|199782.5|199632.5|199778.4|199628.4|199786.7|199636.7|199778.2|199628.2|11
1613090630000|2021-02-12 00:43:50|199777.9|199627.9|199771.7|199621.7|199777.9|199627.9|199771.7|199621.7|5
1613090640000|2021-02-12 00:44:00|199771.8|199621.8|199783.1|199633.1|199783.6|199633.6|199771.8|199621.8|15
1613090650000|2021-02-12 00:44:10|199778.3|199628.3|199778|199628|199785.2|199635.2|199777.1|199627.1|12
1613090660000|2021-02-12 00:44:20|199778.8|199628.8|199779|199629|199783.5|199633.5|199777.9|199627.9|10
1613090670000|2021-02-12 00:44:30|199778.2|199628.2|199780.4|199630.4|199785.5|199635.5|199778|199628|8
1613090680000|2021-02-12 00:44:40|199778.6|199628.6|199775.8|199625.8|199779.8|199629.8|199775.8|199625.8|7
1613090690000|2021-02-12 00:44:50|199776|199626|199781.8|199631.8|199781.8|199631.8|199774.9|199624.9|4
1613090700000|2021-02-12 00:45:00|199780.3|199630.3|199781.3|199631.3|199785.2|199635.2|199780.3|199630.3|11
1613090710000|2021-02-12 00:45:10|199779.6|199629.6|199773.6|199623.6|199784.1|199634.1|199772.4|199622.4|12
1613090720000|2021-02-12 00:45:20|199787.1|199637.1|199779|199629|199788.1|199638.1|199779|199629|7
1613090730000|2021-02-12 00:45:30|199783.8|199633.8|199795.9|199645.9|199801.1|199651.1|199779.3|199629.3|22
1613090740000|2021-02-12 00:45:40|199795.5|199645.5|199801.2|199651.2|199815.7|199665.7|199790.8|199640.8|19
1613090750000|2021-02-12 00:45:50|199812.9|199662.9|199809.6|199659.6|199818.3|199668.3|199801.9|199651.9|13
1613090760000|2021-02-12 00:46:00|199809.8|199659.8|199818.8|199668.8|199830.5|199680.5|199809.8|199659.8|22
1613090770000|2021-02-12 00:46:10|199818.7|199668.7|199821.7|199671.7|199821.9|199671.9|199816.8|199666.8|10
1613090780000|2021-02-12 00:46:20|199820.2|199670.2|199810.1|199660.1|199823.2|199673.2|199799.3|199649.3|17
1613090790000|2021-02-12 00:46:30|199808.7|199658.7|199808.9|199658.9|199818.1|199668.1|199806.1|199656.1|11
1613090800000|2021-02-12 00:46:40|199806.8|199656.8|199825.7|199675.7|199834.3|199684.3|199805.3|199655.3|14
1613090810000|2021-02-12 00:46:50|199824.8|199674.8|199812.4|199662.4|199824.8|199674.8|199809|199659|15
1613090820000|2021-02-12 00:47:00|199810.8|199660.8|199814.8|199664.8|199821.4|199671.4|199810.5|199660.5|7
1613090830000|2021-02-12 00:47:10|199809.8|199659.8|199813.7|199663.7|199815.5|199665.5|199809.3|199659.3|10
1613090840000|2021-02-12 00:47:20|199818.1|199668.1|199820.5|199670.5|199821|199671|199811.7|199661.7|10
1613090850000|2021-02-12 00:47:30|199818.8|199668.8|199817.5|199667.5|199818.8|199668.8|199813|199663|9
1613090860000|2021-02-12 00:47:40|199812.7|199662.7|199807.5|199657.5|199815.5|199665.5|199806.5|199656.5|16
1613090870000|2021-02-12 00:47:50|199817.7|199667.7|199816.4|199666.4|199817.7|199667.7|199811.7|199661.7|10
1613090880000|2021-02-12 00:48:00|199808.8|199658.8|199816|199666|199816.6|199666.6|199807.6|199657.6|11
1613090890000|2021-02-12 00:48:10|199816.1|199666.1|199812.3|199662.3|199818.2|199668.2|199811.4|199661.4|15
1613090900000|2021-02-12 00:48:20|199812.5|199662.5|199815.6|199665.6|199824.1|199674.1|199812.5|199662.5|7
1613090910000|2021-02-12 00:48:30|199816.4|199666.4|199816.7|199666.7|199818.6|199668.6|199812.8|199662.8|14
1613090920000|2021-02-12 00:48:40|199824.6|199674.6|199818.6|199668.6|199824.6|199674.6|199815|199665|18
1613090930000|2021-02-12 00:48:50|199816.1|199666.1|199821.1|199671.1|199821.1|199671.1|199814.7|199664.7|11
1613090940000|2021-02-12 00:49:00|199816.1|199666.1|199818.4|199668.4|199818.9|199668.9|199810.7|199660.7|15
1613090950000|2021-02-12 00:49:10|199820.1|199670.1|199819|199669|199823|199673|199817.5|199667.5|17
1613090960000|2021-02-12 00:49:20|199821.5|199671.5|199816.5|199666.5|199821.5|199671.5|199816.5|199666.5|10
1613090970000|2021-02-12 00:49:30|199819.3|199669.3|199815.6|199665.6|199820.5|199670.5|199815.6|199665.6|12
1613090980000|2021-02-12 00:49:40|199817.1|199667.1|199820.3|199670.3|199830.8|199680.8|199812.6|199662.6|15
1613090990000|2021-02-12 00:49:50|199820.6|199670.6|199825|199675|199828.3|199678.3|199819.4|199669.4|12
1613091000000|2021-02-12 00:50:00|199823.5|199673.5|199859.5|199709.5|199863.8|199713.8|199823.1|199673.1|20
1613091010000|2021-02-12 00:50:10|199858.1|199708.1|199854.5|199704.5|199862.7|199712.7|199852.1|199702.1|19
1613091020000|2021-02-12 00:50:20|199854.2|199704.2|199857|199707|199858.1|199708.1|199853.2|199703.2|22
1613091030000|2021-02-12 00:50:30|199855.1|199705.1|199857.4|199707.4|199863|199713|199855.1|199705.1|20
1613091040000|2021-02-12 00:50:40|199856.6|199706.6|199857.8|199707.8|199858.3|199708.3|199853.3|199703.3|15
1613091050000|2021-02-12 00:50:50|199855.1|199705.1|199855.2|199705.2|199858.3|199708.3|199851|199701|17
1613091060000|2021-02-12 00:51:00|199856.5|199706.5|199857.3|199707.3|199857.3|199707.3|199849.1|199699.1|19
1613091070000|2021-02-12 00:51:10|199856.6|199706.6|199855|199705|199858|199708|199854.4|199704.4|15
1613091080000|2021-02-12 00:51:20|199858.6|199708.6|199855.5|199705.5|199864.1|199714.1|199850.2|199700.2|17
1613091090000|2021-02-12 00:51:30|199857.9|199707.9|199882.8|199732.8|199883.4|199733.4|199849.9|199699.9|14
1613091100000|2021-02-12 00:51:40|199878.2|199728.2|199880|199730|199884.7|199734.7|199875.2|199725.2|23
1613091110000|2021-02-12 00:51:50|199881.4|199731.4|199877.9|199727.9|199887.6|199737.6|199868.5|199718.5|19
1613091120000|2021-02-12 00:52:00|199880.1|199730.1|199868.2|199718.2|199880.1|199730.1|199867.9|199717.9|18
1613091130000|2021-02-12 00:52:10|199868.3|199718.3|199876.1|199726.1|199876.1|199726.1|199866|199716|19
1613091140000|2021-02-12 00:52:20|199876.9|199726.9|199876.2|199726.2|199877.4|199727.4|199873.2|199723.2|16
1613091150000|2021-02-12 00:52:30|199877.7|199727.7|199859.2|199709.2|199877.7|199727.7|199847.9|199697.9|27
1613091160000|2021-02-12 00:52:40|199857.3|199707.3|199858|199708|199862.9|199712.9|199856.8|199706.8|21
1613091170000|2021-02-12 00:52:50|199858.3|199708.3|199859.2|199709.2|199860.1|199710.1|199856.4|199706.4|9
1613091180000|2021-02-12 00:53:00|199857.3|199707.3|199861.4|199711.4|199864.2|199714.2|199857.3|199707.3|13
1613091190000|2021-02-12 00:53:10|199867.2|199717.2|199882.4|199732.4|199882.4|199732.4|199853.9|199703.9|28
1613091200000|2021-02-12 00:53:20|199874.2|199724.2|199879.5|199729.5|199882.5|199732.5|199873.4|199723.4|19
1613091210000|2021-02-12 00:53:30|199877.1|199727.1|199877.5|199727.5|199879.4|199729.4|199871.9|199721.9|23
1613091220000|2021-02-12 00:53:40|199877.4|199727.4|199872.7|199722.7|199877.4|199727.4|199872.7|199722.7|14
1613091230000|2021-02-12 00:53:50|199870.9|199720.9|199879.6|199729.6|199879.6|199729.6|199868.4|199718.4|12
1613091240000|2021-02-12 00:54:00|199879.5|199729.5|199893.2|199743.2|199900.2|199750.2|199878.2|199728.2|29
1613091250000|2021-02-12 00:54:10|199892.7|199742.7|199893.2|199743.2|199897.5|199747.5|199887|199737|20
1613091260000|2021-02-12 00:54:20|199898|199748|199904|199754|199904|199754|199897|199747|15
1613091270000|2021-02-12 00:54:30|199904.6|199754.6|199907.5|199757.5|199907.5|199757.5|199897.3|199747.3|25
1613091280000|2021-02-12 00:54:40|199904.8|199754.8|199901.3|199751.3|199910.2|199760.2|199900.7|199750.7|26
1613091290000|2021-02-12 00:54:50|199903|199753|199901.6|199751.6|199903|199753|199898.6|199748.6|22
1613091300000|2021-02-12 00:55:00|199900|199750|199893.1|199743.1|199905.7|199755.7|199887.9|199737.9|31
1613091310000|2021-02-12 00:55:10|199892.6|199742.6|199885.1|199735.1|199895.9|199745.9|199885.1|199735.1|17
1613091320000|2021-02-12 00:55:20|199886.6|199736.6|199891.7|199741.7|199892|199742|199886.2|199736.2|17
1613091330000|2021-02-12 00:55:30|199891|199741|199892.8|199742.8|199898.3|199748.3|199889.5|199739.5|13
1613091340000|2021-02-12 00:55:40|199893.2|199743.2|199896|199746|199897.6|199747.6|199889.1|199739.1|22
1613091350000|2021-02-12 00:55:50|199895.2|199745.2|199884.2|199734.2|199896.7|199746.7|199882|199732|23
1613091360000|2021-02-12 00:56:00|199882.3|199732.3|199878.9|199728.9|199886.5|199736.5|199878.1|199728.1|18
1613091370000|2021-02-12 00:56:10|199882.9|199732.9|199898.3|199748.3|199909.6|199759.6|199877|199727|18
1613091380000|2021-02-12 00:56:20|199898.6|199748.6|199902.1|199752.1|199908|199758|199890|199740|14
1613091390000|2021-02-12 00:56:30|199900.2|199750.2|199896.7|199746.7|199901.1|199751.1|199896.5|199746.5|11
1613091400000|2021-02-12 00:56:40|199897|199747|199892.9|199742.9|199897.5|199747.5|199880.3|199730.3|14
1613091410000|2021-02-12 00:56:50|199886.9|199736.9|199891.5|199741.5|199893.4|199743.4|199883.7|199733.7|12
1613091420000|2021-02-12 00:57:00|199888.6|199738.6|199888.6|199738.6|199896|199746|199886.7|199736.7|9
1613091430000|2021-02-12 00:57:10|199886.6|199736.6|199893.1|199743.1|199896.5|199746.5|199886.4|199736.4|11
1613091440000|2021-02-12 00:57:20|199899|199749|199893.8|199743.8|199899.6|199749.6|199891.1|199741.1|13
1613091450000|2021-02-12 00:57:30|199893|199743|199891.2|199741.2|199898.7|199748.7|199887|199737|13
1613091460000|2021-02-12 00:57:40|199889.4|199739.4|199895.5|199745.5|199895.5|199745.5|199888.6|199738.6|7
1613091470000|2021-02-12 00:57:50|199895.8|199745.8|199890.9|199740.9|199895.8|199745.8|199890.9|199740.9|4
1613091480000|2021-02-12 00:58:00|199897.3|199747.3|199878.5|199728.5|199900.5|199750.5|199874.2|199724.2|9
1613091490000|2021-02-12 00:58:10|199875.9|199725.9|199891.1|199741.1|199901.5|199751.5|199875.9|199725.9|8
1613091500000|2021-02-12 00:58:20|199890|199740|199887.9|199737.9|199891.5|199741.5|199887.6|199737.6|4
1613091510000|2021-02-12 00:58:30|199888|199738|199874.9|199724.9|199888|199738|199874.8|199724.8|6
1613091520000|2021-02-12 00:58:40|199875.3|199725.3|199898.2|199748.2|199898.3|199748.3|199875.3|199725.3|6
1613091530000|2021-02-12 00:58:50|199892.9|199742.9|199903.9|199753.9|199910|199760|199889.7|199739.7|12
1613091540000|2021-02-12 00:59:00|199902.8|199752.8|199902.5|199752.5|199907.5|199757.5|199895.7|199745.7|16
1613091550000|2021-02-12 00:59:10|199898.5|199748.5|199894.9|199744.9|199898.5|199748.5|199894.2|199744.2|4
1613091560000|2021-02-12 00:59:20|199895.3|199745.3|199897.3|199747.3|199898|199748|199894.5|199744.5|6
1613091570000|2021-02-12 00:59:30|199896.2|199746.2|199892.9|199742.9|199896.2|199746.2|199892.4|199742.4|5
1613091580000|2021-02-12 00:59:40|199890.6|199740.6|199891.9|199741.9|199891.9|199741.9|199890.6|199740.6|5
1613091590000|2021-02-12 00:59:50|199891.5|199741.5|199899.5|199749.5|199902.3|199752.3|199890.7|199740.7|9
1613091600000|2021-02-12 01:00:00|199899.8|199749.8|199879.9|199729.9|199899.8|199749.8|199876.8|199726.8|11
1613091610000|2021-02-12 01:00:10|199879.4|199729.4|199852.2|199702.2|199900.5|199750.5|199846.5|199696.5|23
1613091620000|2021-02-12 01:00:20|199851.3|199701.3|199850.1|199700.1|199854.5|199704.5|199847.2|199697.2|22
1613091630000|2021-02-12 01:00:30|199848.3|199698.3|199878.5|199728.5|199882.9|199732.9|199846.6|199696.6|24
1613091640000|2021-02-12 01:00:40|199880.5|199730.5|199881.7|199731.7|199885.2|199735.2|199873.1|199723.1|13
1613091650000|2021-02-12 01:00:50|199880.5|199730.5|199874.6|199724.6|199881.5|199731.5|199874.6|199724.6|18
1613091660000|2021-02-12 01:01:00|199868.5|199718.5|199858.3|199708.3|199868.5|199718.5|199858.3|199708.3|16
1613091670000|2021-02-12 01:01:10|199858.6|199708.6|199859.5|199709.5|199864.2|199714.2|199858.6|199708.6|14
1613091680000|2021-02-12 01:01:20|199863.9|199713.9|199860.5|199710.5|199865.8|199715.8|199860.3|199710.3|16
1613091690000|2021-02-12 01:01:30|199863.3|199713.3|199863.4|199713.4|199866.8|199716.8|199860.1|199710.1|16
1613091700000|2021-02-12 01:01:40|199867.4|199717.4|199854.5|199704.5|199867.4|199717.4|199852.8|199702.8|17
1613091710000|2021-02-12 01:01:50|199859.4|199709.4|199851.2|199701.2|199859.4|199709.4|199850.8|199700.8|8
1613091720000|2021-02-12 01:02:00|199850.2|199700.2|199853.2|199703.2|199855.3|199705.3|199849.1|199699.1|18
1613091730000|2021-02-12 01:02:10|199851|199701|199844.2|199694.2|199856.3|199706.3|199839.1|199689.1|13
1613091740000|2021-02-12 01:02:20|199844.9|199694.9|199844.6|199694.6|199844.9|199694.9|199836.3|199686.3|12
1613091750000|2021-02-12 01:02:30|199844.9|199694.9|199810.2|199660.2|199844.9|199694.9|199810.2|199660.2|21
1613091760000|2021-02-12 01:02:40|199809.8|199659.8|199788.9|199638.9|199820.4|199670.4|199779.7|199629.7|20
1613091770000|2021-02-12 01:02:50|199793.9|199643.9|199792.6|199642.6|199797.2|199647.2|199791|199641|22
1613091780000|2021-02-12 01:03:00|199792.1|199642.1|199793.4|199643.4|199794.5|199644.5|199789.8|199639.8|15
1613091790000|2021-02-12 01:03:10|199792.9|199642.9|199786.5|199636.5|199794.1|199644.1|199786.5|199636.5|10
1613091800000|2021-02-12 01:03:20|199791|199641|199795|199645|199795|199645|199787.3|199637.3|13
1613091810000|2021-02-12 01:03:30|199793.2|199643.2|199783.7|199633.7|199794.2|199644.2|199783.6|199633.6|10
1613091820000|2021-02-12 01:03:40|199783.8|199633.8|199776.9|199626.9|199784|199634|199776.9|199626.9|5
1613091830000|2021-02-12 01:03:50|199788.7|199638.7|199788.9|199638.9|199790.5|199640.5|199787.1|199637.1|7
1613091840000|2021-02-12 01:04:00|199787.3|199637.3|199788|199638|199792.7|199642.7|199785.9|199635.9|9
1613091850000|2021-02-12 01:04:10|199785.7|199635.7|199792.7|199642.7|199793|199643|199781.3|199631.3|6
1613091860000|2021-02-12 01:04:20|199793.7|199643.7|199791.8|199641.8|199795.3|199645.3|199777.8|199627.8|9
1613091870000|2021-02-12 01:04:30|199786.6|199636.6|199771.4|199621.4|199786.6|199636.6|199771.4|199621.4|4
1613091880000|2021-02-12 01:04:40|199780.8|199630.8|199785.3|199635.3|199789|199639|199780.8|199630.8|6
1613091890000|2021-02-12 01:04:50|199782.6|199632.6|199784.7|199634.7|199793|199643|199782.6|199632.6|5
1613091900000|2021-02-12 01:05:00|199782.9|199632.9|199787.6|199637.6|199791.5|199641.5|199775.3|199625.3|10
1613091910000|2021-02-12 01:05:10|199787.3|199637.3|199779.3|199629.3|199790|199640|199778.7|199628.7|11
1613091920000|2021-02-12 01:05:20|199793.1|199643.1|199786.8|199636.8|199793.1|199643.1|199786.8|199636.8|6
1613091930000|2021-02-12 01:05:30|199787.4|199637.4|199786|199636|199787.4|199637.4|199778.9|199628.9|7
1613091940000|2021-02-12 01:05:40|199796.3|199646.3|199795.1|199645.1|199800.1|199650.1|199785.4|199635.4|18
1613091950000|2021-02-12 01:05:50|199793.4|199643.4|199793.2|199643.2|199797.3|199647.3|199792.9|199642.9|9
1613091960000|2021-02-12 01:06:00|199792.7|199642.7|199811|199661|199819.7|199669.7|199788|199638|15
1613091970000|2021-02-12 01:06:10|199810.1|199660.1|199813.2|199663.2|199814.2|199664.2|199807.8|199657.8|21
1613091980000|2021-02-12 01:06:20|199818.3|199668.3|199810.1|199660.1|199818.3|199668.3|199808.4|199658.4|14
1613091990000|2021-02-12 01:06:30|199813|199663|199811.8|199661.8|199814.1|199664.1|199810.5|199660.5|11
1613092000000|2021-02-12 01:06:40|199812.7|199662.7|199836.7|199686.7|199840.7|199690.7|199808.2|199658.2|18
1613092010000|2021-02-12 01:06:50|199832.4|199682.4|199834|199684|199847.2|199697.2|199827.3|199677.3|18
1613092020000|2021-02-12 01:07:00|199830|199680|199801.7|199651.7|199831.6|199681.6|199801.7|199651.7|23
1613092030000|2021-02-12 01:07:10|199813.5|199663.5|199799.6|199649.6|199814.8|199664.8|199797.8|199647.8|23
1613092040000|2021-02-12 01:07:20|199800.1|199650.1|199793.2|199643.2|199800.1|199650.1|199793.2|199643.2|9
1613092050000|2021-02-12 01:07:30|199795|199645|199794.1|199644.1|199795.3|199645.3|199792.5|199642.5|8
1613092060000|2021-02-12 01:07:40|199793.4|199643.4|199799.6|199649.6|199799.6|199649.6|199789.9|199639.9|15
1613092070000|2021-02-12 01:07:50|199798.5|199648.5|199795.2|199645.2|199805|199655|199795.2|199645.2|8
1613092080000|2021-02-12 01:08:00|199796|199646|199826.7|199676.7|199830.5|199680.5|199796|199646|14
1613092090000|2021-02-12 01:08:10|199824.9|199674.9|199823.7|199673.7|199828.2|199678.2|199823.1|199673.1|19
1613092100000|2021-02-12 01:08:20|199820.1|199670.1|199824.9|199674.9|199829.6|199679.6|199819.3|199669.3|26
1613092110000|2021-02-12 01:08:30|199825.8|199675.8|199829|199679|199829|199679|199819.9|199669.9|20
1613092120000|2021-02-12 01:08:40|199813.5|199663.5|199816.9|199666.9|199830.2|199680.2|199813.5|199663.5|20
1613092130000|2021-02-12 01:08:50|199815.4|199665.4|199817.7|199667.7|199820.7|199670.7|199815.4|199665.4|20
1613092140000|2021-02-12 01:09:00|199817.3|199667.3|199819.3|199669.3|199820.1|199670.1|199814.5|199664.5|14
1613092150000|2021-02-12 01:09:10|199819.8|199669.8|199825|199675|199825|199675|199819.2|199669.2|14
1613092160000|2021-02-12 01:09:20|199821.3|199671.3|199827.7|199677.7|199829.2|199679.2|199815.6|199665.6|27
1613092170000|2021-02-12 01:09:30|199828.7|199678.7|199835.2|199685.2|199844.5|199694.5|199828.7|199678.7|12
1613092180000|2021-02-12 01:09:40|199831.4|199681.4|199830.3|199680.3|199836.6|199686.6|199827.3|199677.3|16
1613092190000|2021-02-12 01:09:50|199834|199684|199844.9|199694.9|199859.3|199709.3|199833.3|199683.3|24
1613092200000|2021-02-12 01:10:00|199845.5|199695.5|199843.1|199693.1|199851.2|199701.2|199843.1|199693.1|18
1613092210000|2021-02-12 01:10:10|199843.7|199693.7|199845.9|199695.9|199848.1|199698.1|199842.3|199692.3|16
1613092220000|2021-02-12 01:10:20|199843.7|199693.7|199852.9|199702.9|199854.8|199704.8|199843.7|199693.7|16
1613092230000|2021-02-12 01:10:30|199852.1|199702.1|199848.5|199698.5|199855.3|199705.3|199841.4|199691.4|21
1613092240000|2021-02-12 01:10:40|199846.1|199696.1|199849.1|199699.1|199854.3|199704.3|199845.3|199695.3|17
1613092250000|2021-02-12 01:10:50|199849.9|199699.9|199847.9|199697.9|199853.5|199703.5|199839.8|199689.8|22
1613092260000|2021-02-12 01:11:00|199852.7|199702.7|199846.6|199696.6|199854.4|199704.4|199844.7|199694.7|19
1613092270000|2021-02-12 01:11:10|199845.2|199695.2|199849.2|199699.2|199849.6|199699.6|199845.2|199695.2|8
1613092280000|2021-02-12 01:11:20|199846.3|199696.3|199845.2|199695.2|199846.3|199696.3|199843|199693|6
1613092290000|2021-02-12 01:11:30|199847.7|199697.7|199851.4|199701.4|199851.6|199701.6|199847.7|199697.7|11
1613092300000|2021-02-12 01:11:40|199856.5|199706.5|199849.1|199699.1|199856.5|199706.5|199844.6|199694.6|9
1613092310000|2021-02-12 01:11:50|199849|199699|199848.2|199698.2|199853.4|199703.4|199845.7|199695.7|11
1613092320000|2021-02-12 01:12:00|199847.2|199697.2|199861.1|199711.1|199861.1|199711.1|199843.5|199693.5|21
1613092330000|2021-02-12 01:12:10|199859.4|199709.4|199866.4|199716.4|199866.4|199716.4|199852.9|199702.9|19
1613092340000|2021-02-12 01:12:20|199868.4|199718.4|199866.9|199716.9|199868.4|199718.4|199863.3|199713.3|18
1613092350000|2021-02-12 01:12:30|199866.3|199716.3|199878.5|199728.5|199879.4|199729.4|199863.1|199713.1|15
1613092360000|2021-02-12 01:12:40|199880|199730|199879.9|199729.9|199886.6|199736.6|199876.5|199726.5|22
1613092370000|2021-02-12 01:12:50|199878|199728|199876.7|199726.7|199882|199732|199876.7|199726.7|9
1613092380000|2021-02-12 01:13:00|199875.3|199725.3|199881.5|199731.5|199884.1|199734.1|199874.7|199724.7|13
1613092390000|2021-02-12 01:13:10|199880.8|199730.8|199881.8|199731.8|199889.9|199739.9|199879.9|199729.9|10
1613092400000|2021-02-12 01:13:20|199882|199732|199880.6|199730.6|199882.9|199732.9|199877.1|199727.1|12
1613092410000|2021-02-12 01:13:30|199879.8|199729.8|199878.4|199728.4|199882.6|199732.6|199875.1|199725.1|24
1613092420000|2021-02-12 01:13:40|199878.3|199728.3|199876.7|199726.7|199878.7|199728.7|199876.5|199726.5|9
1613092430000|2021-02-12 01:13:50|199880.8|199730.8|199881.5|199731.5|199884.1|199734.1|199879.8|199729.8|16
1613092440000|2021-02-12 01:14:00|199881.2|199731.2|199876.4|199726.4|199883.5|199733.5|199876.4|199726.4|15
1613092450000|2021-02-12 01:14:10|199877.1|199727.1|199876.5|199726.5|199877.6|199727.6|199875.8|199725.8|7
1613092460000|2021-02-12 01:14:20|199876.8|199726.8|199870.6|199720.6|199876.8|199726.8|199868.6|199718.6|4
1613092470000|2021-02-12 01:14:30|199870.3|199720.3|199882.3|199732.3|199884.7|199734.7|199870.2|199720.2|9
1613092480000|2021-02-12 01:14:40|199881|199731|199881.6|199731.6|199883.9|199733.9|199880.9|199730.9|11
1613092490000|2021-02-12 01:14:50|199881.4|199731.4|199884.2|199734.2|199884.4|199734.4|199880.5|199730.5|8
1613092500000|2021-02-12 01:15:00|199882.9|199732.9|199882.4|199732.4|199884.9|199734.9|199879.4|199729.4|8
1613092510000|2021-02-12 01:15:10|199880|199730|199879.7|199729.7|199880.4|199730.4|199879.7|199729.7|4
1613092520000|2021-02-12 01:15:20|199873.8|199723.8|199873.3|199723.3|199887.7|199737.7|199871.5|199721.5|13
1613092530000|2021-02-12 01:15:30|199874.2|199724.2|199870.3|199720.3|199874.2|199724.2|199864|199714|19
1613092540000|2021-02-12 01:15:40|199868.1|199718.1|199864.5|199714.5|199872.7|199722.7|199862.2|199712.2|18
1613092550000|2021-02-12 01:15:50|199864.4|199714.4|199863.3|199713.3|199865.5|199715.5|199861.7|199711.7|12
1613092560000|2021-02-12 01:16:00|199862.4|199712.4|199862.1|199712.1|199864.7|199714.7|199854.7|199704.7|21
1613092570000|2021-02-12 01:16:10|199866|199716|199862.1|199712.1|199866.6|199716.6|199859|199709|15
1613092580000|2021-02-12 01:16:20|199860.5|199710.5|199881|199731|199882.9|199732.9|199857.9|199707.9|15
1613092590000|2021-02-12 01:16:30|199880.9|199730.9|199881.3|199731.3|199885.4|199735.4|199880|199730|17
1613092600000|2021-02-12 01:16:40|199886.8|199736.8|199880.2|199730.2|199886.8|199736.8|199880.2|199730.2|10
1613092610000|2021-02-12 01:16:50|199885.2|199735.2|199885.8|199735.8|199885.8|199735.8|199882.6|199732.6|12
1613092620000|2021-02-12 01:17:00|199888|199738|199882.9|199732.9|199888|199738|199879.2|199729.2|14
1613092630000|2021-02-12 01:17:10|199883.8|199733.8|199883.3|199733.3|199885.8|199735.8|199879.2|199729.2|7
1613092640000|2021-02-12 01:17:20|199881.8|199731.8|199878.2|199728.2|199881.8|199731.8|199877.6|199727.6|6
1613092650000|2021-02-12 01:17:30|199885.3|199735.3|199875.6|199725.6|199886.9|199736.9|199866.3|199716.3|16
1613092660000|2021-02-12 01:17:40|199869|199719|199887.4|199737.4|199887.4|199737.4|199869|199719|23
1613092670000|2021-02-12 01:17:50|199882.9|199732.9|199886.5|199736.5|199889.6|199739.6|199882.9|199732.9|13
1613092680000|2021-02-12 01:18:00|199884.6|199734.6|199887.3|199737.3|199887.8|199737.8|199883.1|199733.1|9
1613092690000|2021-02-12 01:18:10|199884.8|199734.8|199891.4|199741.4|199894.9|199744.9|199881.1|199731.1|16
1613092700000|2021-02-12 01:18:20|199880.4|199730.4|199888.7|199738.7|199890.9|199740.9|199880.4|199730.4|5
1613092710000|2021-02-12 01:18:30|199886.5|199736.5|199888.2|199738.2|199889.9|199739.9|199886.5|199736.5|6
1613092720000|2021-02-12 01:18:40|199892.9|199742.9|199893.8|199743.8|199893.8|199743.8|199889.1|199739.1|13
1613092730000|2021-02-12 01:18:50|199888|199738|199894|199744|199894.9|199744.9|199888|199738|9
1613092740000|2021-02-12 01:19:00|199890.9|199740.9|199890.9|199740.9|199894.4|199744.4|199890.9|199740.9|8
1613092750000|2021-02-12 01:19:10|199889.6|199739.6|199890.3|199740.3|199891.1|199741.1|199885.1|199735.1|8
1613092760000|2021-02-12 01:19:20|199890.4|199740.4|199893|199743|199895.7|199745.7|199889.3|199739.3|11
1613092770000|2021-02-12 01:19:30|199889.3|199739.3|199886.4|199736.4|199889.3|199739.3|199885.4|199735.4|9
1613092780000|2021-02-12 01:19:40|199888.3|199738.3|199891.6|199741.6|199891.9|199741.9|199886.8|199736.8|9
1613092790000|2021-02-12 01:19:50|199892.2|199742.2|199888.9|199738.9|199892.2|199742.2|199887.7|199737.7|5
1613092800000|2021-02-12 01:20:00|199887.7|199737.7|199886.5|199736.5|199887.7|199737.7|199870.2|199720.2|18
1613092810000|2021-02-12 01:20:10|199884.2|199734.2|199884.1|199734.1|199884.2|199734.2|199879|199729|11
1613092820000|2021-02-12 01:20:20|199882.4|199732.4|199881|199731|199884.1|199734.1|199880.9|199730.9|14
1613092830000|2021-02-12 01:20:30|199880.4|199730.4|199879.4|199729.4|199882.6|199732.6|199878.1|199728.1|11
1613092840000|2021-02-12 01:20:40|199877.9|199727.9|199882.4|199732.4|199883.5|199733.5|199877.4|199727.4|9
1613092850000|2021-02-12 01:20:50|199880.8|199730.8|199879|199729|199887|199737|199878.5|199728.5|10
1613092860000|2021-02-12 01:21:00|199900.2|199750.2|199885.3|199735.3|199900.2|199750.2|199883|199733|10
1613092870000|2021-02-12 01:21:10|199881.6|199731.6|199882.5|199732.5|199887|199737|199878.6|199728.6|22
1613092880000|2021-02-12 01:21:20|199885.3|199735.3|199883.4|199733.4|199886.3|199736.3|199881.2|199731.2|13
1613092890000|2021-02-12 01:21:30|199883.3|199733.3|199886|199736|199886|199736|199882.3|199732.3|9
1613092900000|2021-02-12 01:21:40|199885.7|199735.7|199886.4|199736.4|199888.1|199738.1|199880.3|199730.3|21
1613092910000|2021-02-12 01:21:50|199890|199740|199886.6|199736.6|199890.3|199740.3|199882|199732|15
1613092920000|2021-02-12 01:22:00|199882.7|199732.7|199883.2|199733.2|199887|199737|199881.1|199731.1|13
1613092930000|2021-02-12 01:22:10|199882.1|199732.1|199884.5|199734.5|199885.4|199735.4|199881.7|199731.7|7
1613092940000|2021-02-12 01:22:20|199882.1|199732.1|199885.5|199735.5|199887.1|199737.1|199880.5|199730.5|15
1613092950000|2021-02-12 01:22:30|199884.6|199734.6|199883.5|199733.5|199885.2|199735.2|199881.8|199731.8|13
1613092960000|2021-02-12 01:22:40|199884.5|199734.5|199889|199739|199892|199742|199884.5|199734.5|8
1613092970000|2021-02-12 01:22:50|199884.7|199734.7|199872.3|199722.3|199890|199740|199872.3|199722.3|14
1613092980000|2021-02-12 01:23:00|199874|199724|199886.6|199736.6|199890.1|199740.1|199873.9|199723.9|8
1613092990000|2021-02-12 01:23:10|199883.3|199733.3|199887.2|199737.2|199889.8|199739.8|199883|199733|8
1613093000000|2021-02-12 01:23:20|199887.7|199737.7|199885.5|199735.5|199887.7|199737.7|199883.5|199733.5|10
1613093010000|2021-02-12 01:23:30|199884.4|199734.4|199888.9|199738.9|199892.8|199742.8|199884.4|199734.4|15
1613093020000|2021-02-12 01:23:40|199882.1|199732.1|199885.4|199735.4|199894.2|199744.2|199882.1|199732.1|12
1613093030000|2021-02-12 01:23:50|199884.2|199734.2|199885|199735|199887.8|199737.8|199879.1|199729.1|12
1613093040000|2021-02-12 01:24:00|199885.3|199735.3|199888.5|199738.5|199889.6|199739.6|199881.9|199731.9|8
1613093050000|2021-02-12 01:24:10|199889.6|199739.6|199895.8|199745.8|199910.3|199760.3|199885.2|199735.2|15
1613093060000|2021-02-12 01:24:20|199899.8|199749.8|199905.6|199755.6|199910|199760|199897.6|199747.6|17
1613093070000|2021-02-12 01:24:30|199910.3|199760.3|199910|199760|199912.5|199762.5|199908.2|199758.2|18
1613093080000|2021-02-12 01:24:40|199909.2|199759.2|199906.8|199756.8|199909.2|199759.2|199906.1|199756.1|8
1613093090000|2021-02-12 01:24:50|199907.2|199757.2|199908.2|199758.2|199911.4|199761.4|199907.2|199757.2|11
1613093100000|2021-02-12 01:25:00|199909.7|199759.7|199905.8|199755.8|199912.6|199762.6|199905.8|199755.8|10
1613093110000|2021-02-12 01:25:10|199905.3|199755.3|199914|199764|199914.8|199764.8|199905.2|199755.2|11
1613093120000|2021-02-12 01:25:20|199909.8|199759.8|199907.1|199757.1|199914|199764|199907.1|199757.1|6
1613093130000|2021-02-12 01:25:30|199906.2|199756.2|199904.7|199754.7|199913.7|199763.7|199904.4|199754.4|9
1613093140000|2021-02-12 01:25:40|199911.7|199761.7|199908.5|199758.5|199911.7|199761.7|199908.5|199758.5|10
1613093150000|2021-02-12 01:25:50|199908.6|199758.6|199916.8|199766.8|199929.3|199779.3|199907.7|199757.7|10
1613093160000|2021-02-12 01:26:00|199911.8|199761.8|199913.4|199763.4|199917.5|199767.5|199911.7|199761.7|16
1613093170000|2021-02-12 01:26:10|199912.2|199762.2|199910.1|199760.1|199912.4|199762.4|199908.7|199758.7|9
1613093180000|2021-02-12 01:26:20|199912.3|199762.3|199906.8|199756.8|199912.3|199762.3|199906.8|199756.8|9
1613093190000|2021-02-12 01:26:30|199906.2|199756.2|199914.2|199764.2|199914.2|199764.2|199906.2|199756.2|11
1613093200000|2021-02-12 01:26:40|199909.9|199759.9|199909.7|199759.7|199911.8|199761.8|199909.7|199759.7|6
1613093210000|2021-02-12 01:26:50|199907.2|199757.2|199907.8|199757.8|199911|199761|199907.2|199757.2|6
1613093220000|2021-02-12 01:27:00|199904.9|199754.9|199907.6|199757.6|199909.1|199759.1|199904.9|199754.9|8
1613093230000|2021-02-12 01:27:10|199910.1|199760.1|199912.3|199762.3|199913.7|199763.7|199906.8|199756.8|10
1613093240000|2021-02-12 01:27:20|199911.6|199761.6|199915.2|199765.2|199915.2|199765.2|199911.6|199761.6|8
1613093250000|2021-02-12 01:27:30|199914.3|199764.3|199906.9|199756.9|199914.3|199764.3|199906.9|199756.9|10
1613093260000|2021-02-12 01:27:40|199914.2|199764.2|199909.8|199759.8|199914.2|199764.2|199901.1|199751.1|14
1613093270000|2021-02-12 01:27:50|199909.5|199759.5|199909.1|199759.1|199912.3|199762.3|199908.8|199758.8|16
1613093280000|2021-02-12 01:28:00|199907.8|199757.8|199911.7|199761.7|199913.1|199763.1|199907.8|199757.8|15
1613093290000|2021-02-12 01:28:10|199910.9|199760.9|199907.6|199757.6|199910.9|199760.9|199907.4|199757.4|7
1613093300000|2021-02-12 01:28:20|199908.7|199758.7|199910.4|199760.4|199912.3|199762.3|199906.7|199756.7|9
1613093310000|2021-02-12 01:28:30|199909.2|199759.2|199908.5|199758.5|199912.2|199762.2|199905.4|199755.4|7
1613093320000|2021-02-12 01:28:40|199907.4|199757.4|199907.4|199757.4|199909.4|199759.4|199906.9|199756.9|11
1613093330000|2021-02-12 01:28:50|199909.2|199759.2|199907.1|199757.1|199909.2|199759.2|199906.4|199756.4|7
1613093340000|2021-02-12 01:29:00|199902.5|199752.5|199906.9|199756.9|199908.2|199758.2|199902.1|199752.1|9
1613093350000|2021-02-12 01:29:10|199905.5|199755.5|199908.7|199758.7|199911.1|199761.1|199903.9|199753.9|11
1613093360000|2021-02-12 01:29:20|199904|199754|199901.4|199751.4|199911.9|199761.9|199901.4|199751.4|21
1613093370000|2021-02-12 01:29:30|199906.5|199756.5|199889.8|199739.8|199906.5|199756.5|199883.8|199733.8|17
1613093380000|2021-02-12 01:29:40|199890.9|199740.9|199905.6|199755.6|199905.6|199755.6|199890.9|199740.9|23
1613093390000|2021-02-12 01:29:50|199909.3|199759.3|199905.1|199755.1|199910.5|199760.5|199905.1|199755.1|7
1613093400000|2021-02-12 01:30:00|199903.3|199753.3|199912.9|199762.9|199913.4|199763.4|199903.3|199753.3|19
1613093410000|2021-02-12 01:30:10|199914.8|199764.8|199909.4|199759.4|199921|199771|199909.4|199759.4|17
1613093420000|2021-02-12 01:30:20|199908.5|199758.5|199916.6|199766.6|199917.1|199767.1|199908.5|199758.5|8
1613093430000|2021-02-12 01:30:30|199912.9|199762.9|199912.9|199762.9|199913.8|199763.8|199909.2|199759.2|9
1613093440000|2021-02-12 01:30:40|199911.2|199761.2|199912.5|199762.5|199914|199764|199910.1|199760.1|11
1613093450000|2021-02-12 01:30:50|199910.8|199760.8|199913.5|199763.5|199913.5|199763.5|199907.3|199757.3|10
1613093460000|2021-02-12 01:31:00|199912.2|199762.2|199898|199748|199913.8|199763.8|199898|199748|12
1613093470000|2021-02-12 01:31:10|199895.9|199745.9|199910|199760|199912.8|199762.8|199895.9|199745.9|14
1613093480000|2021-02-12 01:31:20|199908.6|199758.6|199904.4|199754.4|199911.3|199761.3|199904.4|199754.4|6
1613093490000|2021-02-12 01:31:30|199904.6|199754.6|199919.5|199769.5|199932.1|199782.1|199904.6|199754.6|22
1613093500000|2021-02-12 01:31:40|199918.7|199768.7|199911.6|199761.6|199919.5|199769.5|199911.3|199761.3|11
1613093510000|2021-02-12 01:31:50|199912.1|199762.1|199924.6|199774.6|199926.1|199776.1|199911.3|199761.3|7
1613093520000|2021-02-12 01:32:00|199923|199773|199915.8|199765.8|199923|199773|199915.8|199765.8|11
1613093530000|2021-02-12 01:32:10|199915.9|199765.9|199922.6|199772.6|199927.1|199777.1|199914.1|199764.1|7
1613093540000|2021-02-12 01:32:20|199920.1|199770.1|199918.9|199768.9|199924.2|199774.2|199917.7|199767.7|8
1613093550000|2021-02-12 01:32:30|199919.3|199769.3|199915.3|199765.3|199919.7|199769.7|199915.3|199765.3|9
1613093560000|2021-02-12 01:32:40|199916.2|199766.2|199914.5|199764.5|199917.4|199767.4|199913.2|199763.2|13
1613093570000|2021-02-12 01:32:50|199914.8|199764.8|199910.7|199760.7|199914.8|199764.8|199906.4|199756.4|8
1613093580000|2021-02-12 01:33:00|199909.7|199759.7|199915.8|199765.8|199919|199769|199908.2|199758.2|8
1613093590000|2021-02-12 01:33:10|199915.6|199765.6|199923.6|199773.6|199926|199776|199903.7|199753.7|12
1613093600000|2021-02-12 01:33:20|199923|199773|199915.7|199765.7|199927.2|199777.2|199915.7|199765.7|13
1613093610000|2021-02-12 01:33:30|199917|199767|199918.7|199768.7|199918.7|199768.7|199914.8|199764.8|10
1613093620000|2021-02-12 01:33:40|199920.6|199770.6|199917.3|199767.3|199920.6|199770.6|199917.3|199767.3|5
1613093630000|2021-02-12 01:33:50|199905.6|199755.6|199909.6|199759.6|199909.9|199759.9|199905.6|199755.6|6
1613093640000|2021-02-12 01:34:00|199909.3|199759.3|199907.1|199757.1|199910.2|199760.2|199907.1|199757.1|9
1613093650000|2021-02-12 01:34:10|199906.8|199756.8|199912|199762|199914.4|199764.4|199906.7|199756.7|7
1613093660000|2021-02-12 01:34:20|199911.9|199761.9|199911.6|199761.6|199911.9|199761.9|199909.6|199759.6|5
1613093670000|2021-02-12 01:34:30|199914.8|199764.8|199938.9|199788.9|199948.5|199798.5|199914.8|199764.8|18
1613093680000|2021-02-12 01:34:40|199938.3|199788.3|199936.3|199786.3|199942.6|199792.6|199934.9|199784.9|22
1613093690000|2021-02-12 01:34:50|199935|199785|199935.9|199785.9|199937.1|199787.1|199932.8|199782.8|15
1613093700000|2021-02-12 01:35:00|199938.1|199788.1|199926.1|199776.1|199938.2|199788.2|199926.1|199776.1|19
1613093710000|2021-02-12 01:35:10|199932.1|199782.1|199914.1|199764.1|199936.2|199786.2|199913.2|199763.2|12
1613093720000|2021-02-12 01:35:20|199915.5|199765.5|199921.3|199771.3|199921.5|199771.5|199915|199765|9
1613093730000|2021-02-12 01:35:30|199921.2|199771.2|199916.2|199766.2|199921.9|199771.9|199906.8|199756.8|22
1613093740000|2021-02-12 01:35:40|199915.7|199765.7|199913.3|199763.3|199915.7|199765.7|199904.9|199754.9|17
1613093750000|2021-02-12 01:35:50|199914.1|199764.1|199912.2|199762.2|199914.1|199764.1|199912.1|199762.1|12
1613093760000|2021-02-12 01:36:00|199912.3|199762.3|199910.6|199760.6|199912.3|199762.3|199906.7|199756.7|11
1613093770000|2021-02-12 01:36:10|199911.1|199761.1|199911.7|199761.7|199914.3|199764.3|199911|199761|11
1613093780000|2021-02-12 01:36:20|199905.6|199755.6|199919.3|199769.3|199924.6|199774.6|199905.6|199755.6|13
1613093790000|2021-02-12 01:36:30|199913.7|199763.7|199914.6|199764.6|199916.7|199766.7|199910.6|199760.6|9
1613093800000|2021-02-12 01:36:40|199914|199764|199912.3|199762.3|199918.2|199768.2|199910.9|199760.9|13
1613093810000|2021-02-12 01:36:50|199912.9|199762.9|199925.8|199775.8|199938.3|199788.3|199912.9|199762.9|16
1613093820000|2021-02-12 01:37:00|199929.6|199779.6|199928.3|199778.3|199934.1|199784.1|199922.4|199772.4|18
1613093830000|2021-02-12 01:37:10|199930.2|199780.2|199931.2|199781.2|199933.2|199783.2|199921|199771|16
1613093840000|2021-02-12 01:37:20|199930.1|199780.1|199932.6|199782.6|199935.3|199785.3|199925.2|199775.2|19
1613093850000|2021-02-12 01:37:30|199935.4|199785.4|199931|199781|199936.6|199786.6|199930.7|199780.7|13
1613093860000|2021-02-12 01:37:40|199930.5|199780.5|199940.2|199790.2|199940.2|199790.2|199930.5|199780.5|10
1613093870000|2021-02-12 01:37:50|199938.7|199788.7|199933.8|199783.8|199941.3|199791.3|199933.8|199783.8|5
1613093880000|2021-02-12 01:38:00|199935.3|199785.3|199937|199787|199937|199787|199935.3|199785.3|3
1613093890000|2021-02-12 01:38:10|199935.9|199785.9|199929.9|199779.9|199936|199786|199929.4|199779.4|7
1613093900000|2021-02-12 01:38:20|199929.8|199779.8|199920.6|199770.6|199949.1|199799.1|199918.1|199768.1|10
1613093910000|2021-02-12 01:38:30|199920.3|199770.3|199922.4|199772.4|199936.8|199786.8|199919.9|199769.9|10
1613093920000|2021-02-12 01:38:40|199923.7|199773.7|199946.5|199796.5|199946.5|199796.5|199923.7|199773.7|19
1613093930000|2021-02-12 01:38:50|199938.9|199788.9|199937.4|199787.4|199942.3|199792.3|199936.1|199786.1|11
1613093940000|2021-02-12 01:39:00|199936.3|199786.3|199936.7|199786.7|199940.6|199790.6|199935.7|199785.7|18
1613093950000|2021-02-12 01:39:10|199937.1|199787.1|199940.8|199790.8|199946.1|199796.1|199937.1|199787.1|7
1613093960000|2021-02-12 01:39:20|199938.3|199788.3|199935.8|199785.8|199952.5|199802.5|199933.2|199783.2|17
1613093970000|2021-02-12 01:39:30|199936.5|199786.5|199943.6|199793.6|199948.9|199798.9|199932.9|199782.9|16
1613093980000|2021-02-12 01:39:40|199951.1|199801.1|199937.4|199787.4|199951.1|199801.1|199934|199784|14
1613093990000|2021-02-12 01:39:50|199938|199788|199938|199788|199954.3|199804.3|199931|199781|24
1613094000000|2021-02-12 01:40:00|199937.8|199787.8|199941.3|199791.3|199941.4|199791.4|199935.1|199785.1|19
1613094010000|2021-02-12 01:40:10|199941|199791|199946.3|199796.3|199946.5|199796.5|199941|199791|5
1613094020000|2021-02-12 01:40:20|199942.8|199792.8|199944.8|199794.8|199945.4|199795.4|199942.8|199792.8|7
1613094030000|2021-02-12 01:40:30|199943.2|199793.2|199936|199786|199946.2|199796.2|199936|199786|4
1613094040000|2021-02-12 01:40:40|199940.5|199790.5|199937.5|199787.5|199944.5|199794.5|199937.5|199787.5|9
1613094050000|2021-02-12 01:40:50|199937.6|199787.6|199938.4|199788.4|199941.3|199791.3|199934.6|199784.6|7
1613094060000|2021-02-12 01:41:00|199938.2|199788.2|199947|199797|199947|199797|199937.7|199787.7|9
1613094070000|2021-02-12 01:41:10|199944.5|199794.5|199948.3|199798.3|199949.9|199799.9|199944.5|199794.5|11
1613094080000|2021-02-12 01:41:20|199946.8|199796.8|199943.7|199793.7|199948.2|199798.2|199932.7|199782.7|10
1613094090000|2021-02-12 01:41:30|199943|199793|199945.8|199795.8|199947.9|199797.9|199943|199793|8
1613094100000|2021-02-12 01:41:40|199946.8|199796.8|199940.6|199790.6|199946.9|199796.9|199940.6|199790.6|15
1613094110000|2021-02-12 01:41:50|199946.2|199796.2|199941.3|199791.3|199949.2|199799.2|199941.3|199791.3|8
1613094120000|2021-02-12 01:42:00|199942.7|199792.7|199939|199789|199948.2|199798.2|199937.7|199787.7|8
1613094130000|2021-02-12 01:42:10|199944.7|199794.7|199907.4|199757.4|199944.7|199794.7|199897.1|199747.1|18
1613094140000|2021-02-12 01:42:20|199907.1|199757.1|199905.8|199755.8|199912.7|199762.7|199900|199750|21
1613094150000|2021-02-12 01:42:30|199905.3|199755.3|199929.4|199779.4|199933.7|199783.7|199904.8|199754.8|14
1613094160000|2021-02-12 01:42:40|199936.5|199786.5|199928.3|199778.3|199936.5|199786.5|199921.6|199771.6|18
1613094170000|2021-02-12 01:42:50|199924.9|199774.9|199924.4|199774.4|199925.2|199775.2|199920.1|199770.1|16
1613094180000|2021-02-12 01:43:00|199922.3|199772.3|199922.5|199772.5|199924.3|199774.3|199921.2|199771.2|11
1613094190000|2021-02-12 01:43:10|199922.1|199772.1|199921.3|199771.3|199927.8|199777.8|199921|199771|14
1613094200000|2021-02-12 01:43:20|199920.9|199770.9|199920.7|199770.7|199923.3|199773.3|199920.4|199770.4|11
1613094210000|2021-02-12 01:43:30|199920.4|199770.4|199925.1|199775.1|199925.5|199775.5|199920.4|199770.4|10
1613094220000|2021-02-12 01:43:40|199923.9|199773.9|199920|199770|199924.3|199774.3|199920|199770|13
1613094230000|2021-02-12 01:43:50|199919.6|199769.6|199926.8|199776.8|199927.1|199777.1|199916.2|199766.2|9
1613094240000|2021-02-12 01:44:00|199924.5|199774.5|199923.6|199773.6|199925.5|199775.5|199921.6|199771.6|7
1613094250000|2021-02-12 01:44:10|199924.8|199774.8|199927.9|199777.9|199927.9|199777.9|199907.4|199757.4|8
1613094260000|2021-02-12 01:44:20|199928.5|199778.5|199923.6|199773.6|199928.5|199778.5|199910.3|199760.3|12
1613094270000|2021-02-12 01:44:30|199920.4|199770.4|199922|199772|199925|199775|199919.9|199769.9|6
1613094280000|2021-02-12 01:44:40|199921.6|199771.6|199926.1|199776.1|199927.8|199777.8|199920.6|199770.6|8
1613094290000|2021-02-12 01:44:50|199921.6|199771.6|199911.2|199761.2|199927|199777|199911.2|199761.2|12
1613094300000|2021-02-12 01:45:00|199911.9|199761.9|199930.3|199780.3|199932.6|199782.6|199911.9|199761.9|20
1613094310000|2021-02-12 01:45:10|199930.1|199780.1|199923.2|199773.2|199932.6|199782.6|199923.2|199773.2|7
1613094320000|2021-02-12 01:45:20|199928.5|199778.5|199926.7|199776.7|199928.5|199778.5|199924.2|199774.2|7
1613094330000|2021-02-12 01:45:30|199924.8|199774.8|199919.1|199769.1|199925.5|199775.5|199917.1|199767.1|4
1613094340000|2021-02-12 01:45:40|199924.2|199774.2|199924.7|199774.7|199924.7|199774.7|199923.9|199773.9|3
1613094350000|2021-02-12 01:45:50|199924.4|199774.4|199934.9|199784.9|199941.3|199791.3|199916.5|199766.5|13
1613094360000|2021-02-12 01:46:00|199932.4|199782.4|199930.6|199780.6|199940.3|199790.3|199929.4|199779.4|13
1613094370000|2021-02-12 01:46:10|199924.2|199774.2|199923|199773|199924.2|199774.2|199916.8|199766.8|17
1613094380000|2021-02-12 01:46:20|199924.3|199774.3|199921.8|199771.8|199925.1|199775.1|199917.6|199767.6|17
1613094390000|2021-02-12 01:46:30|199920.9|199770.9|199926.7|199776.7|199926.7|199776.7|199915.7|199765.7|11
1613094400000|2021-02-12 01:46:40|199927.9|199777.9|199928.1|199778.1|199932.9|199782.9|199927.6|199777.6|9
1613094410000|2021-02-12 01:46:50|199927.2|199777.2|199918|199768|199930.1|199780.1|199912.6|199762.6|17
1613094420000|2021-02-12 01:47:00|199921.6|199771.6|199920.6|199770.6|199931.6|199781.6|199919.4|199769.4|10
1613094430000|2021-02-12 01:47:10|199919.3|199769.3|199927|199777|199927|199777|199916|199766|12
1613094440000|2021-02-12 01:47:20|199928|199778|199925.3|199775.3|199928.2|199778.2|199922.9|199772.9|7
1613094450000|2021-02-12 01:47:30|199930.1|199780.1|199929|199779|199930.2|199780.2|199928.2|199778.2|10
1613094460000|2021-02-12 01:47:40|199929.1|199779.1|199941.8|199791.8|199942.2|199792.2|199929.1|199779.1|23
1613094470000|2021-02-12 01:47:50|199941.3|199791.3|199939.8|199789.8|199943.2|199793.2|199937.9|199787.9|16
1613094480000|2021-02-12 01:48:00|199945.1|199795.1|199936.2|199786.2|199945.1|199795.1|199935|199785|7
1613094490000|2021-02-12 01:48:10|199936.8|199786.8|199943|199793|199945.7|199795.7|199936.8|199786.8|7
1613094500000|2021-02-12 01:48:20|199942.6|199792.6|199941.7|199791.7|199947.5|199797.5|199941.7|199791.7|8
1613094510000|2021-02-12 01:48:30|199944|199794|199939.3|199789.3|199951.5|199801.5|199937.9|199787.9|13
1613094520000|2021-02-12 01:48:40|199938.6|199788.6|199945.9|199795.9|199950.3|199800.3|199938.2|199788.2|16
1613094530000|2021-02-12 01:48:50|199946.7|199796.7|199947.9|199797.9|199951.1|199801.1|199942.2|199792.2|18
1613094540000|2021-02-12 01:49:00|199941.5|199791.5|199946.1|199796.1|199948.1|199798.1|199940.3|199790.3|15
1613094550000|2021-02-12 01:49:10|199948.1|199798.1|199942.3|199792.3|199948.1|199798.1|199942.3|199792.3|9
1613094560000|2021-02-12 01:49:20|199942.2|199792.2|199940.8|199790.8|199942.5|199792.5|199932|199782|12
1613094570000|2021-02-12 01:49:30|199940.1|199790.1|199940.8|199790.8|199940.8|199790.8|199937.2|199787.2|9
1613094580000|2021-02-12 01:49:40|199940.3|199790.3|199947.3|199797.3|199949.9|199799.9|199940.3|199790.3|9
1613094590000|2021-02-12 01:49:50|199948.4|199798.4|199940.7|199790.7|199948.4|199798.4|199940.7|199790.7|5
1613094600000|2021-02-12 01:50:00|199940.8|199790.8|199943.5|199793.5|199948.7|199798.7|199940.3|199790.3|14
1613094610000|2021-02-12 01:50:10|199945|199795|199944.1|199794.1|199945.1|199795.1|199936.6|199786.6|11
1613094620000|2021-02-12 01:50:20|199942.4|199792.4|199939.3|199789.3|199944.1|199794.1|199939.3|199789.3|11
1613094630000|2021-02-12 01:50:30|199939.4|199789.4|199941.9|199791.9|199941.9|199791.9|199938.9|199788.9|8
1613094640000|2021-02-12 01:50:40|199943.7|199793.7|199942.4|199792.4|199943.7|199793.7|199942.4|199792.4|6
1613094650000|2021-02-12 01:50:50|199940.9|199790.9|199938.9|199788.9|199941.6|199791.6|199938.9|199788.9|5
1613094660000|2021-02-12 01:51:00|199938.8|199788.8|199971.1|199821.1|199978.4|199828.4|199938.8|199788.8|20
1613094670000|2021-02-12 01:51:10|199966|199816|199963.1|199813.1|199975.5|199825.5|199960.6|199810.6|16
1613094680000|2021-02-12 01:51:20|199981.9|199831.9|200003.6|199853.6|200003.6|199853.6|199970.6|199820.6|23
1613094690000|2021-02-12 01:51:30|199993.7|199843.7|199991.3|199841.3|199996.2|199846.2|199984.4|199834.4|23
1613094700000|2021-02-12 01:51:40|199990.8|199840.8|199995.8|199845.8|199995.8|199845.8|199990.8|199840.8|16
1613094710000|2021-02-12 01:51:50|199995.1|199845.1|199991.5|199841.5|199995.1|199845.1|199984.2|199834.2|13
1613094720000|2021-02-12 01:52:00|199992|199842|199999.2|199849.2|199999.5|199849.5|199992|199842|11
1613094730000|2021-02-12 01:52:10|199993.3|199843.3|199992.6|199842.6|199998|199848|199989.9|199839.9|18
1613094740000|2021-02-12 01:52:20|199994.4|199844.4|199975.5|199825.5|199995.4|199845.4|199975.5|199825.5|16
1613094750000|2021-02-12 01:52:30|199975.4|199825.4|199978.3|199828.3|199978.4|199828.4|199975|199825|14
1613094760000|2021-02-12 01:52:40|199979.3|199829.3|199993.7|199843.7|199998.6|199848.6|199979.3|199829.3|12
1613094770000|2021-02-12 01:52:50|199994.6|199844.6|199986.5|199836.5|199999.5|199849.5|199981|199831|14
1613094780000|2021-02-12 01:53:00|199981|199831|199959.2|199809.2|199981.7|199831.7|199958|199808|29
1613094790000|2021-02-12 01:53:10|199958.9|199808.9|199960.2|199810.2|199961.8|199811.8|199957.9|199807.9|14
1613094800000|2021-02-12 01:53:20|199960.5|199810.5|199959.1|199809.1|199961.9|199811.9|199958.9|199808.9|15
1613094810000|2021-02-12 01:53:30|199958.8|199808.8|199958.5|199808.5|199959.8|199809.8|199957.7|199807.7|11
1613094820000|2021-02-12 01:53:40|199957.5|199807.5|199958.6|199808.6|199960.3|199810.3|199957.5|199807.5|16
1613094830000|2021-02-12 01:53:50|199961.3|199811.3|199960.3|199810.3|199963.5|199813.5|199954.2|199804.2|6
1613094840000|2021-02-12 01:54:00|199962.9|199812.9|199951.9|199801.9|199962.9|199812.9|199945|199795|21
1613094850000|2021-02-12 01:54:10|199954.8|199804.8|199949.9|199799.9|199958.4|199808.4|199949.9|199799.9|23
1613094860000|2021-02-12 01:54:20|199950.2|199800.2|199951.2|199801.2|199952.3|199802.3|199948.9|199798.9|20
1613094870000|2021-02-12 01:54:30|199950.6|199800.6|199934.5|199784.5|199950.6|199800.6|199930.9|199780.9|19
1613094880000|2021-02-12 01:54:40|199935.4|199785.4|199935.6|199785.6|199940|199790|199933|199783|16
1613094890000|2021-02-12 01:54:50|199932.9|199782.9|199940.9|199790.9|199940.9|199790.9|199930.9|199780.9|13
1613094900000|2021-02-12 01:55:00|199941.8|199791.8|199939|199789|199941.8|199791.8|199938.7|199788.7|13
1613094910000|2021-02-12 01:55:10|199939.6|199789.6|199959.9|199809.9|199961.1|199811.1|199938.3|199788.3|20
1613094920000|2021-02-12 01:55:20|199958.7|199808.7|199951.6|199801.6|199959.3|199809.3|199951.6|199801.6|19
1613094930000|2021-02-12 01:55:30|199952.5|199802.5|199954.3|199804.3|199956.2|199806.2|199952.5|199802.5|16
1613094940000|2021-02-12 01:55:40|199954.5|199804.5|199953.1|199803.1|199955.6|199805.6|199952.1|199802.1|20
1613094950000|2021-02-12 01:55:50|199953.7|199803.7|199947.1|199797.1|199954.5|199804.5|199946.2|199796.2|17
1613094960000|2021-02-12 01:56:00|199946.5|199796.5|199956.3|199806.3|199956.3|199806.3|199945.5|199795.5|20
1613094970000|2021-02-12 01:56:10|199956.6|199806.6|199953.3|199803.3|199957.9|199807.9|199946.2|199796.2|17
1613094980000|2021-02-12 01:56:20|199953.9|199803.9|199967.8|199817.8|199979.6|199829.6|199953.9|199803.9|21
1613094990000|2021-02-12 01:56:30|199968.1|199818.1|199969.6|199819.6|199974.8|199824.8|199967.2|199817.2|14
1613095000000|2021-02-12 01:56:40|199970.4|199820.4|199975.2|199825.2|199976.4|199826.4|199970.4|199820.4|10
1613095010000|2021-02-12 01:56:50|199974.6|199824.6|199986.7|199836.7|199989.5|199839.5|199974.6|199824.6|17
1613095020000|2021-02-12 01:57:00|199983.7|199833.7|199982.9|199832.9|199983.7|199833.7|199970.3|199820.3|20
1613095030000|2021-02-12 01:57:10|199982.8|199832.8|199978.9|199828.9|199982.8|199832.8|199977.7|199827.7|15
1613095040000|2021-02-12 01:57:20|199980.8|199830.8|199968.8|199818.8|199980.8|199830.8|199961.8|199811.8|14
1613095050000|2021-02-12 01:57:30|199966.2|199816.2|199978|199828|199984.5|199834.5|199965.7|199815.7|16
1613095060000|2021-02-12 01:57:40|199971.8|199821.8|199971.9|199821.9|199980.6|199830.6|199970.5|199820.5|15
1613095070000|2021-02-12 01:57:50|199970.5|199820.5|199975.4|199825.4|199986.1|199836.1|199970.5|199820.5|17
1613095080000|2021-02-12 01:58:00|199977.1|199827.1|199979.4|199829.4|199979.4|199829.4|199974.9|199824.9|13
1613095090000|2021-02-12 01:58:10|199979.7|199829.7|199983.4|199833.4|199985.4|199835.4|199979.1|199829.1|12
1613095100000|2021-02-12 01:58:20|199983.2|199833.2|199977.8|199827.8|199983.9|199833.9|199976.1|199826.1|18
1613095110000|2021-02-12 01:58:30|199978.5|199828.5|199978.6|199828.6|199980.2|199830.2|199977.1|199827.1|9
1613095120000|2021-02-12 01:58:40|199979.4|199829.4|199981.4|199831.4|199984.1|199834.1|199974.3|199824.3|14
1613095130000|2021-02-12 01:58:50|199981.1|199831.1|199979.6|199829.6|199981.9|199831.9|199979.6|199829.6|9
1613095140000|2021-02-12 01:59:00|199975.8|199825.8|199971.3|199821.3|199978.9|199828.9|199960.8|199810.8|17
1613095150000|2021-02-12 01:59:10|199970.1|199820.1|199968.8|199818.8|199976.6|199826.6|199968.8|199818.8|19
1613095160000|2021-02-12 01:59:20|199967.8|199817.8|199967.6|199817.6|199982|199832|199964.3|199814.3|20
1613095170000|2021-02-12 01:59:30|199971.4|199821.4|199970.7|199820.7|199972.6|199822.6|199964.7|199814.7|13
1613095180000|2021-02-12 01:59:40|199979|199829|199976.3|199826.3|199979.2|199829.2|199973.7|199823.7|22
1613095190000|2021-02-12 01:59:50|199976.7|199826.7|199971.5|199821.5|199977.2|199827.2|199971.5|199821.5|15
1613095200000|2021-02-12 02:00:00|199971.3|199821.3|199965.8|199815.8|199977|199827|199964.1|199814.1|25
1613095210000|2021-02-12 02:00:10|199966.5|199816.5|199982.5|199832.5|199989|199839|199966.5|199816.5|18
1613095220000|2021-02-12 02:00:20|199984.4|199834.4|199978.1|199828.1|199984.8|199834.8|199976.1|199826.1|23
1613095230000|2021-02-12 02:00:30|199980.4|199830.4|199994.5|199844.5|199997.6|199847.6|199975|199825|16
1613095240000|2021-02-12 02:00:40|199998.1|199848.1|199976.7|199826.7|199999.3|199849.3|199976.6|199826.6|15
1613095250000|2021-02-12 02:00:50|199978.1|199828.1|199983.2|199833.2|199983.2|199833.2|199978|199828|11
1613095260000|2021-02-12 02:01:00|199981.9|199831.9|199981.6|199831.6|199984|199834|199977.2|199827.2|21
1613095270000|2021-02-12 02:01:10|199977.1|199827.1|200006.8|199856.8|200008.8|199858.8|199976.7|199826.7|22
1613095280000|2021-02-12 02:01:20|200005.4|199855.4|200004.8|199854.8|200008.7|199858.7|200001.9|199851.9|16
1613095290000|2021-02-12 02:01:30|200002.5|199852.5|200005.9|199855.9|200007.9|199857.9|200002.5|199852.5|16
1613095300000|2021-02-12 02:01:40|200004.5|199854.5|199990.3|199840.3|200006.7|199856.7|199990.3|199840.3|15
1613095310000|2021-02-12 02:01:50|200000.1|199850.1|199998.8|199848.8|200004.8|199854.8|199992|199842|19
1613095320000|2021-02-12 02:02:00|199995|199845|200025.7|199875.7|200030.5|199880.5|199994.9|199844.9|18
1613095330000|2021-02-12 02:02:10|200023.7|199873.7|200025.5|199875.5|200025.5|199875.5|200019.5|199869.5|9
1613095340000|2021-02-12 02:02:20|200023.8|199873.8|200006.2|199856.2|200024.7|199874.7|200006.2|199856.2|11
1613095350000|2021-02-12 02:02:30|200006|199856|200008.7|199858.7|200011|199861|200002.9|199852.9|12
1613095360000|2021-02-12 02:02:40|200008.4|199858.4|200005.5|199855.5|200008.4|199858.4|200005.5|199855.5|5
1613095370000|2021-02-12 02:02:50|200006.2|199856.2|200003.6|199853.6|200008.1|199858.1|199996.8|199846.8|14
1613095380000|2021-02-12 02:03:00|200002.2|199852.2|200003.9|199853.9|200010.2|199860.2|200002.2|199852.2|9
1613095390000|2021-02-12 02:03:10|200004.4|199854.4|200006.7|199856.7|200011.9|199861.9|200002.8|199852.8|14
1613095400000|2021-02-12 02:03:20|200007.5|199857.5|200012.5|199862.5|200012.5|199862.5|200005.2|199855.2|14
1613095410000|2021-02-12 02:03:30|200008.9|199858.9|200007.9|199857.9|200009|199859|200007.5|199857.5|6
1613095420000|2021-02-12 02:03:40|200008.5|199858.5|200015.9|199865.9|200015.9|199865.9|200008.3|199858.3|6
1613095430000|2021-02-12 02:03:50|200013.4|199863.4|200002.9|199852.9|200013.4|199863.4|199999.4|199849.4|7
1613095440000|2021-02-12 02:04:00|200012.4|199862.4|200013.5|199863.5|200015.2|199865.2|200003.7|199853.7|18
1613095450000|2021-02-12 02:04:10|200012.1|199862.1|200015|199865|200015.4|199865.4|200011.7|199861.7|16
1613095460000|2021-02-12 02:04:20|200012.3|199862.3|200014.2|199864.2|200016.3|199866.3|200009.5|199859.5|12
1613095470000|2021-02-12 02:04:30|200013.2|199863.2|200012.4|199862.4|200013.5|199863.5|200010.3|199860.3|16
1613095480000|2021-02-12 02:04:40|200011.2|199861.2|200009.3|199859.3|200014.1|199864.1|200009.3|199859.3|12
1613095490000|2021-02-12 02:04:50|200014.3|199864.3|200034.3|199884.3|200035.7|199885.7|200014.3|199864.3|19
1613095500000|2021-02-12 02:05:00|200029.5|199879.5|200035.9|199885.9|200039.8|199889.8|200029.5|199879.5|15
1613095510000|2021-02-12 02:05:10|200036.3|199886.3|200033.9|199883.9|200036.4|199886.4|200031.9|199881.9|12
1613095520000|2021-02-12 02:05:20|200033.7|199883.7|200034.2|199884.2|200038|199888|200033.5|199883.5|12
1613095530000|2021-02-12 02:05:30|200034.4|199884.4|200033.4|199883.4|200034.5|199884.5|200033.4|199883.4|6
1613095540000|2021-02-12 02:05:40|200034.2|199884.2|200035.5|199885.5|200036|199886|200030.3|199880.3|15
1613095550000|2021-02-12 02:05:50|200035.1|199885.1|200033.4|199883.4|200035.7|199885.7|200033.4|199883.4|15
1613095560000|2021-02-12 02:06:00|200033|199883|200047.8|199897.8|200053.5|199903.5|200031|199881|13
1613095570000|2021-02-12 02:06:10|200051.9|199901.9|200053|199903|200055|199905|200049.2|199899.2|15
1613095580000|2021-02-12 02:06:20|200052.2|199902.2|200056.5|199906.5|200057.1|199907.1|200052.2|199902.2|10
1613095590000|2021-02-12 02:06:30|200055.8|199905.8|200052.8|199902.8|200055.8|199905.8|200052.8|199902.8|8
1613095600000|2021-02-12 02:06:40|200053.6|199903.6|200053.7|199903.7|200061.4|199911.4|200053.4|199903.4|7
1613095610000|2021-02-12 02:06:50|200051.8|199901.8|200051.1|199901.1|200053.8|199903.8|200048.5|199898.5|10
1613095620000|2021-02-12 02:07:00|200046.7|199896.7|200050|199900|200051.7|199901.7|200046.7|199896.7|11
1613095630000|2021-02-12 02:07:10|200049.2|199899.2|200038.1|199888.1|200049.2|199899.2|200030.5|199880.5|19
1613095640000|2021-02-12 02:07:20|200038.6|199888.6|200038.3|199888.3|200041.6|199891.6|200037.7|199887.7|12
1613095650000|2021-02-12 02:07:30|200038.4|199888.4|200050.6|199900.6|200051.3|199901.3|200036.1|199886.1|18
1613095660000|2021-02-12 02:07:40|200050.2|199900.2|200046.6|199896.6|200050.2|199900.2|200045.5|199895.5|7
1613095670000|2021-02-12 02:07:50|200044.9|199894.9|200048.7|199898.7|200049.7|199899.7|200044.9|199894.9|9
1613095680000|2021-02-12 02:08:00|200046.1|199896.1|200045.6|199895.6|200046.1|199896.1|200043.3|199893.3|7
1613095690000|2021-02-12 02:08:10|200040.6|199890.6|200045.6|199895.6|200049.3|199899.3|200040.5|199890.5|6
1613095700000|2021-02-12 02:08:20|200045.3|199895.3|200048.4|199898.4|200051.1|199901.1|200045.3|199895.3|5
1613095710000|2021-02-12 02:08:30|200048.7|199898.7|200049.8|199899.8|200051|199901|200048.7|199898.7|9
1613095720000|2021-02-12 02:08:40|200049.4|199899.4|200047.6|199897.6|200049.4|199899.4|200047.2|199897.2|4
1613095730000|2021-02-12 02:08:50|200048.5|199898.5|200043.3|199893.3|200053.8|199903.8|200043.3|199893.3|11
1613095740000|2021-02-12 02:09:00|200044.4|199894.4|200045.7|199895.7|200046.3|199896.3|200043.1|199893.1|11
1613095750000|2021-02-12 02:09:10|200045|199895|200048.1|199898.1|200051.6|199901.6|200045|199895|8
1613095760000|2021-02-12 02:09:20|200044.7|199894.7|200047|199897|200048.7|199898.7|200044.3|199894.3|7
1613095770000|2021-02-12 02:09:30|200045|199895|200041.7|199891.7|200045|199895|200041.7|199891.7|8
1613095780000|2021-02-12 02:09:40|200041.8|199891.8|200035|199885|200052.5|199902.5|200032.4|199882.4|25
1613095790000|2021-02-12 02:09:50|200035.4|199885.4|200035.8|199885.8|200036.9|199886.9|200034.5|199884.5|8
1613095800000|2021-02-12 02:10:00|200036.5|199886.5|200039.4|199889.4|200041.2|199891.2|200034.2|199884.2|7
1613095810000|2021-02-12 02:10:10|200036.8|199886.8|200037|199887|200037.4|199887.4|200036.6|199886.6|6
1613095820000|2021-02-12 02:10:20|200033|199883|200036.6|199886.6|200041.8|199891.8|200032.7|199882.7|10
1613095830000|2021-02-12 02:10:30|200037.2|199887.2|200035|199885|200039.1|199889.1|200035|199885|8
1613095840000|2021-02-12 02:10:40|200036.8|199886.8|200034.5|199884.5|200036.8|199886.8|200034.4|199884.4|9
1613095850000|2021-02-12 02:10:50|200033.9|199883.9|200037.6|199887.6|200040.7|199890.7|200033.9|199883.9|12
1613095860000|2021-02-12 02:11:00|200036.9|199886.9|200036.9|199886.9|200037.2|199887.2|200035.5|199885.5|10
1613095870000|2021-02-12 02:11:10|200036.2|199886.2|200032.8|199882.8|200040.4|199890.4|200032.8|199882.8|9
1613095880000|2021-02-12 02:11:20|200031.9|199881.9|200034.4|199884.4|200035.9|199885.9|200031.3|199881.3|20
1613095890000|2021-02-12 02:11:30|200034.6|199884.6|200050.2|199900.2|200053.5|199903.5|200033.2|199883.2|19
1613095900000|2021-02-12 02:11:40|200053.8|199903.8|200044.9|199894.9|200053.8|199903.8|200044.9|199894.9|12
1613095910000|2021-02-12 02:11:50|200046.2|199896.2|200045.4|199895.4|200051.3|199901.3|200044.4|199894.4|14
1613095920000|2021-02-12 02:12:00|200042.8|199892.8|200046|199896|200046.7|199896.7|200041.3|199891.3|12
1613095930000|2021-02-12 02:12:10|200045.4|199895.4|200051.3|199901.3|200051.3|199901.3|200043.9|199893.9|16
1613095940000|2021-02-12 02:12:20|200046.8|199896.8|200053.1|199903.1|200056.5|199906.5|200046.8|199896.8|18
1613095950000|2021-02-12 02:12:30|200051.7|199901.7|200051.3|199901.3|200051.7|199901.7|200049.1|199899.1|9
1613095960000|2021-02-12 02:12:40|200055.7|199905.7|200053.9|199903.9|200055.7|199905.7|200053.9|199903.9|7
1613095970000|2021-02-12 02:12:50|200053.4|199903.4|200049.7|199899.7|200053.4|199903.4|200047|199897|14
1613095980000|2021-02-12 02:13:00|200050.7|199900.7|200049.3|199899.3|200050.7|199900.7|200046.6|199896.6|8
1613095990000|2021-02-12 02:13:10|200046.3|199896.3|200047.1|199897.1|200048.9|199898.9|200042.6|199892.6|9
1613096000000|2021-02-12 02:13:20|200047.8|199897.8|200038.7|199888.7|200054.7|199904.7|200038.7|199888.7|9
1613096010000|2021-02-12 02:13:30|200042|199892|200041.2|199891.2|200042.3|199892.3|200040.3|199890.3|6
1613096020000|2021-02-12 02:13:40|200041.4|199891.4|200042.1|199892.1|200050.7|199900.7|200041.4|199891.4|7
1613096030000|2021-02-12 02:13:50|200041.8|199891.8|200042.3|199892.3|200043.3|199893.3|200041.2|199891.2|8
1613096040000|2021-02-12 02:14:00|200042|199892|200051.7|199901.7|200051.7|199901.7|200042|199892|5
1613096050000|2021-02-12 02:14:10|200050.9|199900.9|200043.6|199893.6|200050.9|199900.9|200042|199892|6
1613096060000|2021-02-12 02:14:20|200043.9|199893.9|200045.6|199895.6|200045.6|199895.6|200043.9|199893.9|2
1613096070000|2021-02-12 02:14:30|200044|199894|200051.2|199901.2|200051.2|199901.2|200042.8|199892.8|6
1613096080000|2021-02-12 02:14:40|200048.3|199898.3|200045.6|199895.6|200048.3|199898.3|200045.4|199895.4|3
1613096090000|2021-02-12 02:14:50|200047.2|199897.2|200052.9|199902.9|200052.9|199902.9|200045|199895|5
1613096100000|2021-02-12 02:15:00|200050.9|199900.9|200050|199900|200050.9|199900.9|200049.8|199899.8|4
1613096110000|2021-02-12 02:15:10|200050.4|199900.4|200049.9|199899.9|200051.1|199901.1|200041.4|199891.4|15
1613096120000|2021-02-12 02:15:20|200048.7|199898.7|200043.6|199893.6|200050.2|199900.2|200043.5|199893.5|15
1613096130000|2021-02-12 02:15:30|200044.7|199894.7|200044|199894|200044.7|199894.7|200043.5|199893.5|3
1613096140000|2021-02-12 02:15:40|200044.3|199894.3|200043.9|199893.9|200045.5|199895.5|200043.5|199893.5|6
1613096150000|2021-02-12 02:15:50|200044|199894|200049.1|199899.1|200052.5|199902.5|200044|199894|3
1613096160000|2021-02-12 02:16:00|200045.9|199895.9|200047.1|199897.1|200047.2|199897.2|200045.9|199895.9|4
1613096170000|2021-02-12 02:16:10|200049|199899|200048.4|199898.4|200054.6|199904.6|200046.6|199896.6|6
1613096180000|2021-02-12 02:16:20|200048.3|199898.3|200044.8|199894.8|200048.3|199898.3|200044.8|199894.8|2
1613096190000|2021-02-12 02:16:30|200047|199897|200041.9|199891.9|200047|199897|200041|199891|5
1613096200000|2021-02-12 02:16:40|200042.2|199892.2|200047.5|199897.5|200052|199902|200042.2|199892.2|5
1613096210000|2021-02-12 02:16:50|200047.1|199897.1|199989.1|199939.1|200047.1|199942.1|199989.1|199897|4
1613096220000|2021-02-12 02:17:00|200053|199903|200048.2|199898.2|200053.9|199903.9|200047.4|199897.4|14
1613096230000|2021-02-12 02:17:10|200048.6|199898.6|200053.3|199903.3|200053.7|199903.7|200046.5|199896.5|9
1613096240000|2021-02-12 02:17:20|200053.6|199903.6|200051.6|199901.6|200053.6|199903.6|200047.7|199897.7|6
1613096250000|2021-02-12 02:17:30|200051|199901|200048.6|199898.6|200052.9|199902.9|200046.3|199896.3|12
1613096260000|2021-02-12 02:17:40|200048.2|199898.2|200056.8|199906.8|200056.8|199906.8|200047.6|199897.6|15
1613096270000|2021-02-12 02:17:50|200054.7|199904.7|200051.1|199901.1|200054.7|199904.7|200050.3|199900.3|13
1613096280000|2021-02-12 02:18:00|200052|199902|200054.5|199904.5|200054.5|199904.5|200050|199900|13
1613096290000|2021-02-12 02:18:10|200054.7|199904.7|200059.5|199909.5|200059.5|199909.5|200053.5|199903.5|7
1613096300000|2021-02-12 02:18:20|200057.7|199907.7|200056|199906|200057.7|199907.7|200056|199906|3
1613096310000|2021-02-12 02:18:30|200055.8|199905.8|200052.4|199902.4|200057.4|199907.4|200049.5|199899.5|10
1613096320000|2021-02-12 02:18:40|200051.9|199901.9|200048.2|199898.2|200054.3|199904.3|200047|199897|14
1613096330000|2021-02-12 02:18:50|200047.8|199897.8|200053.4|199903.4|200053.4|199903.4|200044|199894|9
1613096340000|2021-02-12 02:19:00|200050.6|199900.6|200052.1|199902.1|200052.1|199902.1|200048|199898|7
1613096350000|2021-02-12 02:19:10|200052.8|199902.8|200058.1|199908.1|200058.1|199908.1|200049.5|199899.5|10
1613096360000|2021-02-12 02:19:20|200056.7|199906.7|200049.9|199899.9|200057.7|199907.7|200047.8|199897.8|11
1613096370000|2021-02-12 02:19:30|200045|199895|200051.8|199901.8|200052.2|199902.2|200044.8|199894.8|16
1613096380000|2021-02-12 02:19:40|200048.9|199898.9|200058.7|199908.7|200058.7|199908.7|200047|199897|12
1613096390000|2021-02-12 02:19:50|200055.9|199905.9|200051.6|199901.6|200055.9|199905.9|200051.6|199901.6|4
1613096400000|2021-02-12 02:20:00|200051.7|199901.7|200041.7|199891.7|200062|199912|200041.4|199891.4|13
1613096410000|2021-02-12 02:20:10|200043.4|199893.4|200048.8|199898.8|200050.3|199900.3|200040|199890|9
1613096420000|2021-02-12 02:20:20|200047.3|199897.3|200045.6|199895.6|200050.8|199900.8|200044.3|199894.3|13
1613096430000|2021-02-12 02:20:30|200046.2|199896.2|200047.2|199897.2|200053.3|199903.3|200045.5|199895.5|11
1613096440000|2021-02-12 02:20:40|200047.6|199897.6|200049.9|199899.9|200050|199900|200047.6|199897.6|5
1613096450000|2021-02-12 02:20:50|200054.6|199904.6|200055.5|199905.5|200055.5|199905.5|200054.6|199904.6|2
1613096460000|2021-02-12 02:21:00|200056.4|199906.4|200048|199898|200056.4|199906.4|200048|199898|6
1613096470000|2021-02-12 02:21:10|200046.5|199896.5|200045.7|199895.7|200049.6|199899.6|200040.8|199890.8|11
1613096480000|2021-02-12 02:21:20|200045.8|199895.8|200046.6|199896.6|200056.6|199906.6|200045.7|199895.7|7
1613096490000|2021-02-12 02:21:30|200046.4|199896.4|200047.3|199897.3|200047.3|199897.3|200046.4|199896.4|3
1613096500000|2021-02-12 02:21:40|200047.7|199897.7|200049.5|199899.5|200050.5|199900.5|200041|199891|7
1613096510000|2021-02-12 02:21:50|200049|199899|200045.2|199895.2|200049|199899|200045.2|199895.2|5
1613096520000|2021-02-12 02:22:00|200040.5|199890.5|200044.2|199894.2|200044.3|199894.3|200040.2|199890.2|7
1613096530000|2021-02-12 02:22:10|200043.9|199893.9|200048.7|199898.7|200050.6|199900.6|200040.8|199890.8|5
1613096540000|2021-02-12 02:22:20|200046.7|199896.7|200048.6|199898.6|200050|199900|200046.7|199896.7|4
1613096550000|2021-02-12 02:22:30|200047.9|199897.9|200052.5|199902.5|200052.8|199902.8|200047.9|199897.9|5
1613096560000|2021-02-12 02:22:40|200053.4|199903.4|200049.2|199899.2|200053.4|199903.4|200044.3|199894.3|13
1613096570000|2021-02-12 02:22:50|200047.8|199897.8|200048.1|199898.1|200048.2|199898.2|200047.8|199897.8|4
1613096580000|2021-02-12 02:23:00|200051|199901|200046.4|199896.4|200051.2|199901.2|200045.3|199895.3|11
1613096590000|2021-02-12 02:23:10|200043.2|199893.2|200044.3|199894.3|200045.1|199895.1|200043.2|199893.2|7
1613096600000|2021-02-12 02:23:20|200049.8|199899.8|200046|199896|200049.8|199899.8|200046|199896|4
1613096610000|2021-02-12 02:23:30|200045.8|199895.8|200042.4|199892.4|200045.8|199895.8|200041.2|199891.2|6
1613096620000|2021-02-12 02:23:40|200053|199903|200043.8|199893.8|200053|199903|200041.4|199891.4|8
1613096630000|2021-02-12 02:23:50|200043.9|199893.9|200052.6|199902.6|200054.1|199904.1|200043.8|199893.8|4
1613096640000|2021-02-12 02:24:00|200050.6|199900.6|200051.5|199901.5|200052.2|199902.2|200045.8|199895.8|5
1613096650000|2021-02-12 02:24:10|200056|199906|200057.3|199907.3|200057.3|199907.3|200048.9|199898.9|16
1613096660000|2021-02-12 02:24:20|200056.9|199906.9|200054.9|199904.9|200057.7|199907.7|200054.9|199904.9|8
1613096670000|2021-02-12 02:24:30|200047.9|199897.9|200045|199895|200050.2|199900.2|200044.2|199894.2|13
1613096680000|2021-02-12 02:24:40|200045.1|199895.1|200049.9|199899.9|200063.7|199913.7|200045.1|199895.1|15
1613096690000|2021-02-12 02:24:50|200051.1|199901.1|200044.6|199894.6|200051.1|199901.1|200044.6|199894.6|6
1613096700000|2021-02-12 02:25:00|200045.7|199895.7|200053.5|199903.5|200054.8|199904.8|200044.7|199894.7|16
1613096710000|2021-02-12 02:25:10|200054.4|199904.4|200049.1|199899.1|200054.5|199904.5|200048.5|199898.5|15
1613096720000|2021-02-12 02:25:20|200048.3|199898.3|200049.3|199899.3|200053.3|199903.3|200045.2|199895.2|11
1613096730000|2021-02-12 02:25:30|200052.7|199902.7|200050.5|199900.5|200057.3|199907.3|200050.3|199900.3|8
1613096740000|2021-02-12 02:25:40|200050.1|199900.1|200051.8|199901.8|200052.4|199902.4|200048|199898|14
1613096750000|2021-02-12 02:25:50|200051.7|199901.7|200054.9|199904.9|200062|199912|200051.7|199901.7|6
1613096760000|2021-02-12 02:26:00|200054.5|199904.5|200054.6|199904.6|200056.2|199906.2|200054.5|199904.5|8
1613096770000|2021-02-12 02:26:10|200054.4|199904.4|200054.8|199904.8|200057.7|199907.7|200054.4|199904.4|6
1613096780000|2021-02-12 02:26:20|200052|199902|200047.5|199897.5|200055.7|199905.7|200047.5|199897.5|12
1613096790000|2021-02-12 02:26:30|200047.6|199897.6|200059.1|199909.1|200059.1|199909.1|200047.6|199897.6|12
1613096800000|2021-02-12 02:26:40|200056.9|199906.9|200055.4|199905.4|200056.9|199906.9|200054.7|199904.7|5
1613096810000|2021-02-12 02:26:50|200055|199905|200055.2|199905.2|200055.2|199905.2|200055|199905|2
1613096820000|2021-02-12 02:27:00|200056|199906|200053|199903|200056|199906|200047.6|199897.6|12
1613096830000|2021-02-12 02:27:10|200051.6|199901.6|200049|199899|200054|199904|200045.5|199895.5|15
1613096840000|2021-02-12 02:27:20|200049.4|199899.4|200047.9|199897.9|200049.4|199899.4|200047.9|199897.9|6
1613096850000|2021-02-12 02:27:30|200048.4|199898.4|200055.4|199905.4|200055.4|199905.4|200044.8|199894.8|15
1613096860000|2021-02-12 02:27:40|200052.7|199902.7|200044.6|199894.6|200052.7|199902.7|200038.9|199888.9|11
1613096870000|2021-02-12 02:27:50|200035.6|199885.6|200040.1|199890.1|200042.4|199892.4|200035.6|199885.6|8
1613096880000|2021-02-12 02:28:00|200040.5|199890.5|200042.3|199892.3|200048.6|199898.6|200040.5|199890.5|7
1613096890000|2021-02-12 02:28:10|200042|199892|200045.4|199895.4|200045.4|199895.4|200042|199892|4
1613096900000|2021-02-12 02:28:20|200045.5|199895.5|200055|199905|200055|199905|200038.8|199888.8|5
1613096910000|2021-02-12 02:28:30|200051.6|199901.6|200044.7|199894.7|200051.6|199901.6|200043.4|199893.4|10
1613096920000|2021-02-12 02:28:40|200050.9|199900.9|200053.3|199903.3|200053.3|199903.3|200043.8|199893.8|14
1613096930000|2021-02-12 02:28:50|200053.4|199903.4|200047.7|199897.7|200053.4|199903.4|200046.5|199896.5|6
1613096940000|2021-02-12 02:29:00|200040.9|199890.9|200039.8|199889.8|200042.7|199892.7|200039.3|199889.3|15
1613096950000|2021-02-12 02:29:10|200040.3|199890.3|200052.7|199902.7|200052.7|199902.7|200039.4|199889.4|7
1613096960000|2021-02-12 02:29:20|200050.5|199900.5|200044.4|199894.4|200050.5|199900.5|200042.9|199892.9|8
1613096970000|2021-02-12 02:29:30|200042.6|199892.6|200061.7|199911.7|200061.7|199911.7|200042.6|199892.6|4
1613096980000|2021-02-12 02:29:40|200048.1|199898.1|200052.2|199902.2|200053.9|199903.9|200048.1|199898.1|4
1613096990000|2021-02-12 02:29:50|200051.2|199901.2|200050|199900|200051.2|199901.2|200049.9|199899.9|5
1613097000000|2021-02-12 02:30:00|200046.8|199896.8|200049.8|199899.8|200050.7|199900.7|200042.7|199892.7|26
1613097010000|2021-02-12 02:30:10|200050.3|199900.3|200049.6|199899.6|200050.3|199900.3|200044.3|199894.3|16
1613097020000|2021-02-12 02:30:20|200047.5|199897.5|200053.4|199903.4|200053.8|199903.8|200047.5|199897.5|12
1613097030000|2021-02-12 02:30:30|200049.2|199899.2|200055.1|199905.1|200055.1|199905.1|200047.6|199897.6|10
1613097040000|2021-02-12 02:30:40|200049.6|199899.6|200047.7|199897.7|200050.6|199900.6|200045.4|199895.4|11
1613097050000|2021-02-12 02:30:50|200047|199897|200048.8|199898.8|200054.5|199904.5|200047|199897|13
1613097060000|2021-02-12 02:31:00|200049.3|199899.3|200050.5|199900.5|200050.5|199900.5|200047.5|199897.5|7
1613097070000|2021-02-12 02:31:10|200045.2|199895.2|200049|199899|200049.9|199899.9|200045.2|199895.2|10
1613097080000|2021-02-12 02:31:20|200055.7|199905.7|200050.2|199900.2|200055.7|199905.7|200049.2|199899.2|6
1613097090000|2021-02-12 02:31:30|200045.5|199895.5|200050.6|199900.6|200050.6|199900.6|200044.3|199894.3|10
1613097100000|2021-02-12 02:31:40|200047.5|199897.5|200047|199897|200050.1|199900.1|200046.6|199896.6|13
1613097110000|2021-02-12 02:31:50|200055.3|199905.3|200053.3|199903.3|200055.3|199905.3|200051.9|199901.9|11
1613097120000|2021-02-12 02:32:00|200046.7|199896.7|200045.6|199895.6|200047.5|199897.5|200043.9|199893.9|15
1613097130000|2021-02-12 02:32:10|200046.6|199896.6|200047.8|199897.8|200049.9|199899.9|200044.3|199894.3|11
1613097140000|2021-02-12 02:32:20|200060.5|199910.5|200046.4|199896.4|200060.5|199910.5|200046.4|199896.4|6
1613097150000|2021-02-12 02:32:30|200049|199899|200047.8|199897.8|200049|199899|200046.3|199896.3|14
1613097160000|2021-02-12 02:32:40|200052.8|199902.8|200048.8|199898.8|200052.8|199902.8|200048.8|199898.8|12
1613097170000|2021-02-12 02:32:50|200049.4|199899.4|200049.4|199899.4|200050.8|199900.8|200049.4|199899.4|8
1613097180000|2021-02-12 02:33:00|200049|199899|200048.5|199898.5|200049.7|199899.7|200046.2|199896.2|9
1613097190000|2021-02-12 02:33:10|200056.6|199906.6|200050.1|199900.1|200056.6|199906.6|200046.7|199896.7|11
1613097200000|2021-02-12 02:33:20|200050.2|199900.2|200051.9|199901.9|200054|199904|200050.2|199900.2|7
1613097210000|2021-02-12 02:33:30|200055.4|199905.4|200055.2|199905.2|200056.4|199906.4|200055.2|199905.2|3
1613097220000|2021-02-12 02:33:40|200055.7|199905.7|200055.6|199905.6|200055.7|199905.7|200055.2|199905.2|3
1613097230000|2021-02-12 02:33:50|200053.4|199903.4|200047.1|199897.1|200053.4|199903.4|200045.9|199895.9|9
1613097240000|2021-02-12 02:34:00|200059|199909|200053.4|199903.4|200059|199909|200051.3|199901.3|7
1613097250000|2021-02-12 02:34:10|200054.4|199904.4|200051.1|199901.1|200054.4|199904.4|200047.2|199897.2|12
1613097260000|2021-02-12 02:34:20|200051.7|199901.7|200051.2|199901.2|200051.7|199901.7|200048.2|199898.2|9
1613097270000|2021-02-12 02:34:30|200059.9|199909.9|200046.9|199896.9|200059.9|199909.9|200046.2|199896.2|7
1613097280000|2021-02-12 02:34:40|200049.5|199899.5|200049.3|199899.3|200053.3|199903.3|200049.3|199899.3|8
1613097290000|2021-02-12 02:34:50|200057.4|199907.4|200054.2|199904.2|200058.2|199908.2|200054.2|199904.2|3
1613097300000|2021-02-12 02:35:00|200054.3|199904.3|200052.8|199902.8|200054.3|199904.3|200052.8|199902.8|8
1613097310000|2021-02-12 02:35:10|200060.1|199910.1|200050.1|199900.1|200060.1|199910.1|200049.5|199899.5|7
1613097320000|2021-02-12 02:35:20|200050.4|199900.4|200043.8|199893.8|200050.4|199900.4|200043.8|199893.8|4
1613097330000|2021-02-12 02:35:30|200046|199896|200042.7|199892.7|200055.5|199905.5|200040.3|199890.3|12
1613097340000|2021-02-12 02:35:40|200040.9|199890.9|200044.9|199894.9|200056.6|199906.6|200040.9|199890.9|10
1613097350000|2021-02-12 02:35:50|200044.5|199894.5|200136.1|199986.1|200151|200001|200044.5|199894.5|21
1613097360000|2021-02-12 02:36:00|200139.4|199989.4|200143.4|199993.4|200146.9|199996.9|200136.6|199986.6|26
1613097370000|2021-02-12 02:36:10|200142.4|199992.4|200142.2|199992.2|200146.8|199996.8|200138.5|199988.5|22
1613097380000|2021-02-12 02:36:20|200144.5|199994.5|200133.1|199983.1|200145.6|199995.6|200133.1|199983.1|17
1613097390000|2021-02-12 02:36:30|200132.9|199982.9|200135.1|199985.1|200136.1|199986.1|200132|199982|13
1613097400000|2021-02-12 02:36:40|200134.8|199984.8|200138.3|199988.3|200140.8|199990.8|200134.8|199984.8|18
1613097410000|2021-02-12 02:36:50|200137|199987|200137.5|199987.5|200140|199990|200134.3|199984.3|21
1613097420000|2021-02-12 02:37:00|200137.7|199987.7|200137.5|199987.5|200140.8|199990.8|200136.8|199986.8|16
1613097430000|2021-02-12 02:37:10|200137.3|199987.3|200136.2|199986.2|200143.8|199993.8|200135.9|199985.9|21
1613097440000|2021-02-12 02:37:20|200137.1|199987.1|200165.6|200015.6|200172.8|200022.8|200136.7|199986.7|21
1613097450000|2021-02-12 02:37:30|200164.8|200014.8|200167.6|200017.6|200172.4|200022.4|200164.4|200014.4|19
1613097460000|2021-02-12 02:37:40|200167.1|200017.1|200169.1|200019.1|200169.1|200019.1|200167.1|200017.1|11
1613097470000|2021-02-12 02:37:50|200168.1|200018.1|200163.3|200013.3|200168.5|200018.5|200162.7|200012.7|13
1613097480000|2021-02-12 02:38:00|200168.4|200018.4|200174|200024|200174|200024|200166.3|200016.3|7
1613097490000|2021-02-12 02:38:10|200170|200020|200160.3|200010.3|200170|200020|200159.2|200009.2|10
1613097500000|2021-02-12 02:38:20|200160.5|200010.5|200161.3|200011.3|200162.4|200012.4|200160.5|200010.5|18
1613097510000|2021-02-12 02:38:30|200160.5|200010.5|200160.3|200010.3|200162.2|200012.2|200159.9|200009.9|16
1613097520000|2021-02-12 02:38:40|200159.5|200009.5|200167.1|200017.1|200167.1|200017.1|200152.3|200002.3|18
1613097530000|2021-02-12 02:38:50|200164|200014|200163.7|200013.7|200165.5|200015.5|200163.7|200013.7|3
1613097540000|2021-02-12 02:39:00|200164.6|200014.6|200165.4|200015.4|200171.7|200021.7|200163.9|200013.9|8
1613097550000|2021-02-12 02:39:10|200165.3|200015.3|200162.9|200012.9|200165.3|200015.3|200162.7|200012.7|9
1613097560000|2021-02-12 02:39:20|200163.3|200013.3|200164|200014|200164|200014|200162.2|200012.2|5
1613097570000|2021-02-12 02:39:30|200163.8|200013.8|200167.9|200017.9|200170.7|200020.7|200163.7|200013.7|7
1613097580000|2021-02-12 02:39:40|200165.8|200015.8|200167.3|200017.3|200168|200018|200165.7|200015.7|8
1613097590000|2021-02-12 02:39:50|200164.5|200014.5|200170.7|200020.7|200170.7|200020.7|200164.3|200014.3|3
1613097600000|2021-02-12 02:40:00|200172.9|200022.9|200161.3|200011.3|200172.9|200022.9|200161.3|200011.3|22
1613097610000|2021-02-12 02:40:10|200161.8|200011.8|200155.4|200005.4|200161.8|200011.8|200155|200005|16
1613097620000|2021-02-12 02:40:20|200155.3|200005.3|200145.6|199995.6|200156|200006|200145.5|199995.5|14
1613097630000|2021-02-12 02:40:30|200139.2|199989.2|200170.2|200020.2|200173.2|200023.2|200139.2|199989.2|20
1613097640000|2021-02-12 02:40:40|200171.1|200021.1|200173.6|200023.6|200178.3|200028.3|200165.8|200015.8|19
1613097650000|2021-02-12 02:40:50|200171.8|200021.8|200171.4|200021.4|200174.7|200024.7|200169.7|200019.7|14
1613097660000|2021-02-12 02:41:00|200169.8|200019.8|200168.8|200018.8|200172.8|200022.8|200168.4|200018.4|15
1613097670000|2021-02-12 02:41:10|200169.8|200019.8|200170.4|200020.4|200176.6|200026.6|200169.6|200019.6|8
1613097680000|2021-02-12 02:41:20|200170.7|200020.7|200170.2|200020.2|200171|200021|200170.2|200020.2|5
1613097690000|2021-02-12 02:41:30|200170.6|200020.6|200170.8|200020.8|200173.2|200023.2|200163.9|200013.9|11
1613097700000|2021-02-12 02:41:40|200167.6|200017.6|200156|200006|200173.6|200023.6|200156|200006|18
1613097710000|2021-02-12 02:41:50|200161|200011|200155.6|200005.6|200165.4|200015.4|200154.1|200004.1|22
1613097720000|2021-02-12 02:42:00|200156.4|200006.4|200161.6|200011.6|200161.6|200011.6|200156.1|200006.1|11
1613097730000|2021-02-12 02:42:10|200161.9|200011.9|200157.7|200007.7|200161.9|200011.9|200157.7|200007.7|14
1613097740000|2021-02-12 02:42:20|200157.8|200007.8|200168.3|200018.3|200171.9|200021.9|200152.5|200002.5|19
1613097750000|2021-02-12 02:42:30|200169.5|200019.5|200167.8|200017.8|200177.6|200027.6|200166.9|200016.9|18
1613097760000|2021-02-12 02:42:40|200168.4|200018.4|200175.9|200025.9|200175.9|200025.9|200168|200018|15
1613097770000|2021-02-12 02:42:50|200176.6|200026.6|200174.1|200024.1|200177.5|200027.5|200171.7|200021.7|17
1613097780000|2021-02-12 02:43:00|200174.2|200024.2|200172.9|200022.9|200176.5|200026.5|200165.8|200015.8|19
1613097790000|2021-02-12 02:43:10|200172.3|200022.3|200172.8|200022.8|200173.2|200023.2|200169|200019|18
1613097800000|2021-02-12 02:43:20|200173.1|200023.1|200176.2|200026.2|200176.2|200026.2|200170.8|200020.8|7
1613097810000|2021-02-12 02:43:30|200175.9|200025.9|200172.1|200022.1|200175.9|200025.9|200172.1|200022.1|7
1613097820000|2021-02-12 02:43:40|200170.5|200020.5|200165.6|200015.6|200170.5|200020.5|200165.6|200015.6|7
1613097830000|2021-02-12 02:43:50|200167.6|200017.6|200177.3|200027.3|200178.2|200028.2|200167.6|200017.6|8
1613097840000|2021-02-12 02:44:00|200166.7|200016.7|200166.3|200016.3|200168.7|200018.7|200163.1|200013.1|8
1613097850000|2021-02-12 02:44:10|200165.6|200015.6|200177.9|200027.9|200178.1|200028.1|200165.3|200015.3|16
1613097860000|2021-02-12 02:44:20|200177.1|200027.1|200172.2|200022.2|200177.1|200027.1|200172|200022|15
1613097870000|2021-02-12 02:44:30|200171.3|200021.3|200174.3|200024.3|200174.5|200024.5|200169.7|200019.7|20
1613097880000|2021-02-12 02:44:40|200171.7|200021.7|200177.9|200027.9|200178.8|200028.8|200171.5|200021.5|9
1613097890000|2021-02-12 02:44:50|200173.2|200023.2|200169.1|200019.1|200173.4|200023.4|200168.3|200018.3|10
1613097900000|2021-02-12 02:45:00|200170.5|200020.5|200171.6|200021.6|200172|200022|200169.6|200019.6|10
1613097910000|2021-02-12 02:45:10|200167|200017|200177.9|200027.9|200177.9|200027.9|200167|200017|16
1613097920000|2021-02-12 02:45:20|200177.5|200027.5|200173.7|200023.7|200177.5|200027.5|200173.3|200023.3|9
1613097930000|2021-02-12 02:45:30|200174.3|200024.3|200172.6|200022.6|200175.7|200025.7|200172.1|200022.1|12
1613097940000|2021-02-12 02:45:40|200171.9|200021.9|200176.8|200026.8|200176.8|200026.8|200170.3|200020.3|10
1613097950000|2021-02-12 02:45:50|200174.4|200024.4|200168.5|200018.5|200174.4|200024.4|200168.2|200018.2|12
1613097960000|2021-02-12 02:46:00|200168.7|200018.7|200171.5|200021.5|200172.3|200022.3|200168.7|200018.7|19
1613097970000|2021-02-12 02:46:10|200172|200022|200176|200026|200176|200026|200170.9|200020.9|11
1613097980000|2021-02-12 02:46:20|200174.1|200024.1|200166.9|200016.9|200175.4|200025.4|200166.9|200016.9|16
1613097990000|2021-02-12 02:46:30|200168|200018|200168.7|200018.7|200169.8|200019.8|200167.8|200017.8|15
1613098000000|2021-02-12 02:46:40|200169.6|200019.6|200174.8|200024.8|200174.8|200024.8|200165.1|200015.1|13
1613098010000|2021-02-12 02:46:50|200175.6|200025.6|200170.3|200020.3|200175.6|200025.6|200169.5|200019.5|12
1613098020000|2021-02-12 02:47:00|200171.5|200021.5|200174.5|200024.5|200174.7|200024.7|200164.7|200014.7|16
1613098030000|2021-02-12 02:47:10|200174.9|200024.9|200170.5|200020.5|200174.9|200024.9|200169.9|200019.9|9
1613098040000|2021-02-12 02:47:20|200176.3|200026.3|200178.7|200028.7|200178.7|200028.7|200170.7|200020.7|13
1613098050000|2021-02-12 02:47:30|200174.6|200024.6|200172.3|200022.3|200178.9|200028.9|200171.6|200021.6|10
1613098060000|2021-02-12 02:47:40|200175|200025|200176|200026|200176|200026|200172|200022|6
1613098070000|2021-02-12 02:47:50|200175.3|200025.3|200180.3|200030.3|200180.3|200030.3|200170.9|200020.9|10
1613098080000|2021-02-12 02:48:00|200178.7|200028.7|200173.2|200023.2|200178.7|200028.7|200172.7|200022.7|12
1613098090000|2021-02-12 02:48:10|200169.8|200019.8|200170.3|200020.3|200173.1|200023.1|200169.8|200019.8|10
1613098100000|2021-02-12 02:48:20|200169.1|200019.1|200178.6|200028.6|200178.6|200028.6|200168.5|200018.5|4
1613098110000|2021-02-12 02:48:30|200177.2|200027.2|200172.7|200022.7|200177.2|200027.2|200172.7|200022.7|7
1613098120000|2021-02-12 02:48:40|200177.1|200027.1|200180|200030|200180|200030|200174.7|200024.7|8
1613098130000|2021-02-12 02:48:50|200177|200027|200168.1|200018.1|200177|200027|200165.3|200015.3|9
1613098140000|2021-02-12 02:49:00|200167|200017|200164.2|200014.2|200169.5|200019.5|200164.2|200014.2|9
1613098150000|2021-02-12 02:49:10|200165.5|200015.5|200173.9|200023.9|200175.7|200025.7|200165.2|200015.2|12
1613098160000|2021-02-12 02:49:20|200173.1|200023.1|200170.1|200020.1|200173.1|200023.1|200170.1|200020.1|5
1613098170000|2021-02-12 02:49:30|200171.3|200021.3|200170.4|200020.4|200171.3|200021.3|200170|200020|7
1613098180000|2021-02-12 02:49:40|200171|200021|200170.4|200020.4|200176.5|200026.5|200169.8|200019.8|9
1613098190000|2021-02-12 02:49:50|200169.6|200019.6|200169.8|200019.8|200172.4|200022.4|200169.6|200019.6|6
1613098200000|2021-02-12 02:50:00|200171.2|200021.2|200165.7|200015.7|200171.2|200021.2|200163.8|200013.8|13
1613098210000|2021-02-12 02:50:10|200165.9|200015.9|200163|200013|200167|200017|200161.8|200011.8|10
1613098220000|2021-02-12 02:50:20|200163.9|200013.9|200170.1|200020.1|200173.1|200023.1|200163.9|200013.9|14
1613098230000|2021-02-12 02:50:30|200171.6|200021.6|200170.3|200020.3|200171.6|200021.6|200165.1|200015.1|9
1613098240000|2021-02-12 02:50:40|200168.4|200018.4|200168.7|200018.7|200169|200019|200167.7|200017.7|8
1613098250000|2021-02-12 02:50:50|200167.6|200017.6|200169.1|200019.1|200174.8|200024.8|200167.5|200017.5|10
1613098260000|2021-02-12 02:51:00|200178.2|200028.2|200176.5|200026.5|200178.2|200028.2|200170.6|200020.6|14
1613098270000|2021-02-12 02:51:10|200176.9|200026.9|200176.1|200026.1|200178.6|200028.6|200173.1|200023.1|15
1613098280000|2021-02-12 02:51:20|200178.3|200028.3|200171.9|200021.9|200178.3|200028.3|200171.3|200021.3|7
1613098290000|2021-02-12 02:51:30|200171.8|200021.8|200175.6|200025.6|200179.5|200029.5|200171.8|200021.8|13
1613098300000|2021-02-12 02:51:40|200177.1|200027.1|200176.2|200026.2|200177.1|200027.1|200176.2|200026.2|9
1613098310000|2021-02-12 02:51:50|200176|200026|200179|200029|200179|200029|200173.8|200023.8|9
1613098320000|2021-02-12 02:52:00|200178|200028|200177|200027|200178.9|200028.9|200170.4|200020.4|13
1613098330000|2021-02-12 02:52:10|200180.1|200030.1|200175.6|200025.6|200180.1|200030.1|200175.6|200025.6|12
1613098340000|2021-02-12 02:52:20|200179.2|200029.2|200179.6|200029.6|200179.6|200029.6|200176.5|200026.5|12
1613098350000|2021-02-12 02:52:30|200180.7|200030.7|200182.1|200032.1|200182.7|200032.7|200179.6|200029.6|12
1613098360000|2021-02-12 02:52:40|200181.5|200031.5|200182.2|200032.2|200182.5|200032.5|200180.2|200030.2|8
1613098370000|2021-02-12 02:52:50|200181.5|200031.5|200188.6|200038.6|200196.1|200046.1|200181|200031|24
1613098380000|2021-02-12 02:53:00|200185|200035|200188.3|200038.3|200195.8|200045.8|200184.3|200034.3|21
1613098390000|2021-02-12 02:53:10|200188.2|200038.2|200180.1|200030.1|200190.2|200040.2|200179.7|200029.7|18
1613098400000|2021-02-12 02:53:20|200181.2|200031.2|200178.2|200028.2|200181.2|200031.2|200172.3|200022.3|23
1613098410000|2021-02-12 02:53:30|200176.7|200026.7|200178.8|200028.8|200179.9|200029.9|200174.4|200024.4|12
1613098420000|2021-02-12 02:53:40|200178.2|200028.2|200184.1|200034.1|200184.1|200034.1|200177.8|200027.8|6
1613098430000|2021-02-12 02:53:50|200184|200034|200190.7|200040.7|200190.7|200040.7|200174.9|200024.9|10
1613098440000|2021-02-12 02:54:00|200196.5|200046.5|200211.5|200061.5|200213.5|200063.5|200194.1|200044.1|16
1613098450000|2021-02-12 02:54:10|200203.2|200053.2|200209.8|200059.8|200223.6|200073.6|200203.2|200053.2|18
1613098460000|2021-02-12 02:54:20|200209.3|200059.3|200235.6|200085.6|200248|200098|200208|200058|27
1613098470000|2021-02-12 02:54:30|200238|200088|200236.4|200086.4|200245.2|200095.2|200224.8|200074.8|12
1613098480000|2021-02-12 02:54:40|200232.6|200082.6|200239.8|200089.8|200244.5|200094.5|200225.3|200075.3|11
1613098490000|2021-02-12 02:54:50|200239.9|200089.9|200250.6|200100.6|200250.6|200100.6|200236.3|200086.3|19
1613098500000|2021-02-12 02:55:00|200247.9|200097.9|200247.3|200097.3|200249.5|200099.5|200230.4|200080.4|24
1613098510000|2021-02-12 02:55:10|200246.9|200096.9|200264.3|200114.3|200264.3|200114.3|200246.3|200096.3|19
1613098520000|2021-02-12 02:55:20|200262.5|200112.5|200260.7|200110.7|200265.8|200115.8|200259.2|200109.2|10
1613098530000|2021-02-12 02:55:30|200257.2|200107.2|200258.7|200108.7|200260.1|200110.1|200256.7|200106.7|8
1613098540000|2021-02-12 02:55:40|200259|200109|200262.4|200112.4|200262.8|200112.8|200257.5|200107.5|12
1613098550000|2021-02-12 02:55:50|200262.1|200112.1|200260.3|200110.3|200262.8|200112.8|200260.3|200110.3|13
1613098560000|2021-02-12 02:56:00|200264.2|200114.2|200261.8|200111.8|200264.2|200114.2|200258.8|200108.8|7
1613098570000|2021-02-12 02:56:10|200261.3|200111.3|200255.6|200105.6|200261.3|200111.3|200254.5|200104.5|9
1613098580000|2021-02-12 02:56:20|200254.1|200104.1|200261.7|200111.7|200263.4|200113.4|200254.1|200104.1|8
1613098590000|2021-02-12 02:56:30|200260.1|200110.1|200261.4|200111.4|200263|200113|200260.1|200110.1|9
1613098600000|2021-02-12 02:56:40|200262.5|200112.5|200263.3|200113.3|200263.3|200113.3|200259.8|200109.8|14
1613098610000|2021-02-12 02:56:50|200260.2|200110.2|200260.5|200110.5|200261|200111|200260.2|200110.2|4
1613098620000|2021-02-12 02:57:00|200254.8|200104.8|200260|200110|200260.8|200110.8|200254.8|200104.8|11
1613098630000|2021-02-12 02:57:10|200259.4|200109.4|200261.1|200111.1|200263|200113|200259.4|200109.4|9
1613098640000|2021-02-12 02:57:20|200262.5|200112.5|200265.5|200115.5|200269|200119|200257|200107|19
1613098650000|2021-02-12 02:57:30|200266|200116|200266.1|200116.1|200266.8|200116.8|200265.9|200115.9|13
1613098660000|2021-02-12 02:57:40|200265.9|200115.9|200268.6|200118.6|200269.7|200119.7|200258.2|200108.2|15
1613098670000|2021-02-12 02:57:50|200268.4|200118.4|200265|200115|200268.4|200118.4|200262.5|200112.5|8
1613098680000|2021-02-12 02:58:00|200265.3|200115.3|200262.1|200112.1|200268.1|200118.1|200260.1|200110.1|22
1613098690000|2021-02-12 02:58:10|200261.3|200111.3|200261.6|200111.6|200262.3|200112.3|200260.1|200110.1|12
1613098700000|2021-02-12 02:58:20|200264|200114|200317.8|200167.8|200327.4|200177.4|200264|200114|23
1613098710000|2021-02-12 02:58:30|200316.5|200166.5|200318.3|200168.3|200320.9|200170.9|200315|200165|20
1613098720000|2021-02-12 02:58:40|200318.7|200168.7|200316.2|200166.2|200321|200171|200315.5|200165.5|16
1613098730000|2021-02-12 02:58:50|200315.8|200165.8|200332.9|200182.9|200332.9|200182.9|200313|200163|13
1613098740000|2021-02-12 02:59:00|200332|200182|200318.1|200168.1|200336.7|200186.7|200316.4|200166.4|17
1613098750000|2021-02-12 02:59:10|200317.3|200167.3|200321.4|200171.4|200323.7|200173.7|200316.3|200166.3|13
1613098760000|2021-02-12 02:59:20|200321.6|200171.6|200322.8|200172.8|200323.4|200173.4|200321.5|200171.5|10
1613098770000|2021-02-12 02:59:30|200322.9|200172.9|200323.5|200173.5|200324.5|200174.5|200322.9|200172.9|4
1613098780000|2021-02-12 02:59:40|200323.2|200173.2|200326.3|200176.3|200327.2|200177.2|200323.2|200173.2|8
1613098790000|2021-02-12 02:59:50|200326.6|200176.6|200309.4|200159.4|200326.6|200176.6|200308|200158|18
1613098800000|2021-02-12 03:00:00|200307.8|200157.8|200313.9|200163.9|200314|200164|200307.1|200157.1|26
1613098810000|2021-02-12 03:00:10|200314.1|200164.1|200308.7|200158.7|200315.1|200165.1|200308.3|200158.3|19
1613098820000|2021-02-12 03:00:20|200308.8|200158.8|200306.9|200156.9|200311.4|200161.4|200306.9|200156.9|22
1613098830000|2021-02-12 03:00:30|200307.2|200157.2|200307.8|200157.8|200308.5|200158.5|200306.8|200156.8|11
1613098840000|2021-02-12 03:00:40|200307.4|200157.4|200305.9|200155.9|200308.6|200158.6|200304|200154|16
1613098850000|2021-02-12 03:00:50|200306.5|200156.5|200310.1|200160.1|200310.1|200160.1|200304.5|200154.5|11
1613098860000|2021-02-12 03:01:00|200311.2|200161.2|200314.4|200164.4|200314.4|200164.4|200309.2|200159.2|18
1613098870000|2021-02-12 03:01:10|200314.8|200164.8|200315.5|200165.5|200316.8|200166.8|200314.6|200164.6|15
1613098880000|2021-02-12 03:01:20|200315.4|200165.4|200317|200167|200317|200167|200315.3|200165.3|15
1613098890000|2021-02-12 03:01:30|200316.7|200166.7|200317.2|200167.2|200317.3|200167.3|200310.5|200160.5|11
1613098900000|2021-02-12 03:01:40|200315.1|200165.1|200319.2|200169.2|200319.2|200169.2|200315.1|200165.1|12
1613098910000|2021-02-12 03:01:50|200317.2|200167.2|200317.7|200167.7|200317.9|200167.9|200316.9|200166.9|6
1613098920000|2021-02-12 03:02:00|200317.6|200167.6|200316.9|200166.9|200317.6|200167.6|200315.8|200165.8|18
1613098930000|2021-02-12 03:02:10|200316.6|200166.6|200316.2|200166.2|200317.7|200167.7|200316.1|200166.1|11
1613098940000|2021-02-12 03:02:20|200316.6|200166.6|200313.3|200163.3|200317.3|200167.3|200312.2|200162.2|6
1613098950000|2021-02-12 03:02:30|200314.6|200164.6|200318.7|200168.7|200318.7|200168.7|200311|200161|18
1613098960000|2021-02-12 03:02:40|200318.6|200168.6|200319|200169|200319|200169|200316.9|200166.9|6
1613098970000|2021-02-12 03:02:50|200317.1|200167.1|200315.3|200165.3|200318.2|200168.2|200315.3|200165.3|8
1613098980000|2021-02-12 03:03:00|200316.1|200166.1|200318.4|200168.4|200318.4|200168.4|200316.1|200166.1|14
1613098990000|2021-02-12 03:03:10|200318.2|200168.2|200316.1|200166.1|200319.9|200169.9|200313.4|200163.4|10
1613099000000|2021-02-12 03:03:20|200316|200166|200312.2|200162.2|200316.2|200166.2|200309.6|200159.6|10
1613099010000|2021-02-12 03:03:30|200320.1|200170.1|200321.1|200171.1|200321.4|200171.4|200316.9|200166.9|12
1613099020000|2021-02-12 03:03:40|200320.1|200170.1|200316.5|200166.5|200320.1|200170.1|200316.2|200166.2|8
1613099030000|2021-02-12 03:03:50|200318.9|200168.9|200319.4|200169.4|200319.5|200169.5|200318.2|200168.2|7
1613099040000|2021-02-12 03:04:00|200317|200167|200316.8|200166.8|200317.9|200167.9|200316|200166|11
1613099050000|2021-02-12 03:04:10|200326.2|200176.2|200320.9|200170.9|200326.2|200176.2|200320.4|200170.4|5
1613099060000|2021-02-12 03:04:20|200321.1|200171.1|200334.1|200184.1|200334.1|200184.1|200321.1|200171.1|7
1613099070000|2021-02-12 03:04:30|200334.3|200184.3|200330.6|200180.6|200334.3|200184.3|200325.5|200175.5|12
1613099080000|2021-02-12 03:04:40|200331.1|200181.1|200331|200181|200331.8|200181.8|200331|200181|7
1613099090000|2021-02-12 03:04:50|200331.4|200181.4|200328.9|200178.9|200333.2|200183.2|200325.4|200175.4|12
1613099100000|2021-02-12 03:05:00|200329.6|200179.6|200326.7|200176.7|200331.2|200181.2|200323.9|200173.9|15
1613099110000|2021-02-12 03:05:10|200327.8|200177.8|200318.5|200168.5|200331.4|200181.4|200317.4|200167.4|20
1613099120000|2021-02-12 03:05:20|200321.6|200171.6|200318.9|200168.9|200321.6|200171.6|200313.8|200163.8|5
1613099130000|2021-02-12 03:05:30|200318.5|200168.5|200315.9|200165.9|200319.7|200169.7|200315.9|200165.9|7
1613099140000|2021-02-12 03:05:40|200317|200167|200319.7|200169.7|200319.7|200169.7|200316.3|200166.3|5
1613099150000|2021-02-12 03:05:50|200320.7|200170.7|200323.3|200173.3|200328.9|200178.9|200315.9|200165.9|17
1613099160000|2021-02-12 03:06:00|200327.7|200177.7|200322.7|200172.7|200327.7|200177.7|200321.3|200171.3|7
1613099170000|2021-02-12 03:06:10|200322.6|200172.6|200323.3|200173.3|200323.5|200173.5|200319.8|200169.8|13
1613099180000|2021-02-12 03:06:20|200323|200173|200321.8|200171.8|200323.6|200173.6|200321|200171|8
1613099190000|2021-02-12 03:06:30|200321.1|200171.1|200332.4|200182.4|200334.2|200184.2|200317.5|200167.5|17
1613099200000|2021-02-12 03:06:40|200346.5|200196.5|200327.8|200177.8|200346.5|200196.5|200325.8|200175.8|11
1613099210000|2021-02-12 03:06:50|200326.8|200176.8|200323|200173|200326.9|200176.9|200320|200170|8
1613099220000|2021-02-12 03:07:00|200322.2|200172.2|200319.6|200169.6|200324.1|200174.1|200319.3|200169.3|18
1613099230000|2021-02-12 03:07:10|200317.4|200167.4|200318.1|200168.1|200319.6|200169.6|200317.4|200167.4|12
1613099240000|2021-02-12 03:07:20|200318.2|200168.2|200318.3|200168.3|200319|200169|200314.7|200164.7|13
1613099250000|2021-02-12 03:07:30|200318|200168|200321.2|200171.2|200322.3|200172.3|200317.6|200167.6|14
1613099260000|2021-02-12 03:07:40|200321.7|200171.7|200322.6|200172.6|200322.6|200172.6|200320.9|200170.9|12
1613099270000|2021-02-12 03:07:50|200322.5|200172.5|200321.7|200171.7|200323.1|200173.1|200321.7|200171.7|6
1613099280000|2021-02-12 03:08:00|200322.2|200172.2|200319.9|200169.9|200322.2|200172.2|200319.9|200169.9|7
1613099290000|2021-02-12 03:08:10|200310.8|200160.8|200294.1|200144.1|200314.5|200164.5|200289.6|200139.6|16
1613099300000|2021-02-12 03:08:20|200294.7|200144.7|200292.4|200142.4|200294.7|200144.7|200288|200138|17
1613099310000|2021-02-12 03:08:30|200290.8|200140.8|200287.6|200137.6|200294.2|200144.2|200287.6|200137.6|9
1613099320000|2021-02-12 03:08:40|200288.1|200138.1|200292.1|200142.1|200292.6|200142.6|200287.8|200137.8|16
1613099330000|2021-02-12 03:08:50|200291.8|200141.8|200291.9|200141.9|200294.2|200144.2|200290.7|200140.7|7
1613099340000|2021-02-12 03:09:00|200292.6|200142.6|200287.1|200137.1|200292.6|200142.6|200285.3|200135.3|8
1613099350000|2021-02-12 03:09:10|200286.9|200136.9|200292.3|200142.3|200297.9|200147.9|200286.9|200136.9|10
1613099360000|2021-02-12 03:09:20|200293.2|200143.2|200293.9|200143.9|200293.9|200143.9|200291|200141|7
1613099370000|2021-02-12 03:09:30|200292.8|200142.8|200299.6|200149.6|200299.6|200149.6|200289.2|200139.2|14
1613099380000|2021-02-12 03:09:40|200297|200147|200300.8|200150.8|200300.8|200150.8|200295.1|200145.1|7
1613099390000|2021-02-12 03:09:50|200300.2|200150.2|200301.7|200151.7|200302|200152|200299.9|200149.9|9
1613099400000|2021-02-12 03:10:00|200300.9|200150.9|200299.5|200149.5|200301.8|200151.8|200299.4|200149.4|7
1613099410000|2021-02-12 03:10:10|200297.8|200147.8|200299.1|200149.1|200299.5|200149.5|200297.8|200147.8|8
1613099420000|2021-02-12 03:10:20|200298.7|200148.7|200298.9|200148.9|200299.6|200149.6|200284.9|200134.9|11
1613099430000|2021-02-12 03:10:30|200300.2|200150.2|200296.2|200146.2|200300.9|200150.9|200276.6|200126.6|10
1613099440000|2021-02-12 03:10:40|200295.2|200145.2|200295.4|200145.4|200295.6|200145.6|200294.6|200144.6|7
1613099450000|2021-02-12 03:10:50|200294.2|200144.2|200294.2|200144.2|200295.7|200145.7|200286|200136|11
1613099460000|2021-02-12 03:11:00|200295.7|200145.7|200292.7|200142.7|200304.7|200154.7|200287.4|200137.4|17
1613099470000|2021-02-12 03:11:10|200292.4|200142.4|200294.7|200144.7|200294.9|200144.9|200292.1|200142.1|11
1613099480000|2021-02-12 03:11:20|200296.8|200146.8|200296.9|200146.9|200298.3|200148.3|200292.9|200142.9|17
1613099490000|2021-02-12 03:11:30|200293.5|200143.5|200287|200137|200293.7|200143.7|200287|200137|13
1613099500000|2021-02-12 03:11:40|200288.1|200138.1|200291.1|200141.1|200295.9|200145.9|200288.1|200138.1|10
1613099510000|2021-02-12 03:11:50|200292|200142|200293.1|200143.1|200293.1|200143.1|200287.9|200137.9|15
1613099520000|2021-02-12 03:12:00|200291.3|200141.3|200293.6|200143.6|200295.9|200145.9|200286.5|200136.5|14
1613099530000|2021-02-12 03:12:10|200294.8|200144.8|200295.8|200145.8|200295.8|200145.8|200288.4|200138.4|11
1613099540000|2021-02-12 03:12:20|200295.2|200145.2|200293.8|200143.8|200297.9|200147.9|200293.8|200143.8|15
1613099550000|2021-02-12 03:12:30|200294.7|200144.7|200298.4|200148.4|200299.3|200149.3|200294.7|200144.7|13
1613099560000|2021-02-12 03:12:40|200292.9|200142.9|200289.1|200139.1|200295.4|200145.4|200288.1|200138.1|13
1613099570000|2021-02-12 03:12:50|200289.9|200139.9|200297.4|200147.4|200300.9|200150.9|200289.5|200139.5|9
1613099580000|2021-02-12 03:13:00|200297.7|200147.7|200294|200144|200297.7|200147.7|200284.6|200134.6|20
1613099590000|2021-02-12 03:13:10|200293.6|200143.6|200318.9|200168.9|200325.1|200175.1|200293.6|200143.6|13
1613099600000|2021-02-12 03:13:20|200319.4|200169.4|200312.5|200162.5|200319.4|200169.4|200312.5|200162.5|15
1613099610000|2021-02-12 03:13:30|200314|200164|200315.3|200165.3|200316.9|200166.9|200314|200164|9
1613099620000|2021-02-12 03:13:40|200314.9|200164.9|200319.7|200169.7|200322.2|200172.2|200314.5|200164.5|9
1613099630000|2021-02-12 03:13:50|200319.4|200169.4|200313.5|200163.5|200319.4|200169.4|200313.5|200163.5|6
1613099640000|2021-02-12 03:14:00|200314.3|200164.3|200315.4|200165.4|200316.7|200166.7|200314.3|200164.3|6
1613099650000|2021-02-12 03:14:10|200314.3|200164.3|200314.5|200164.5|200317.8|200167.8|200313.6|200163.6|6
1613099660000|2021-02-12 03:14:20|200315.4|200165.4|200325.1|200175.1|200325.1|200175.1|200315|200165|6
1613099670000|2021-02-12 03:14:30|200320.2|200170.2|200318.8|200168.8|200323.9|200173.9|200318.8|200168.8|4
1613099680000|2021-02-12 03:14:40|200320.4|200170.4|200317.7|200167.7|200320.4|200170.4|200317.3|200167.3|6
1613099690000|2021-02-12 03:14:50|200315.1|200165.1|200313.4|200163.4|200315.1|200165.1|200311.6|200161.6|6
1613099700000|2021-02-12 03:15:00|200313.2|200163.2|200298.5|200148.5|200313.2|200163.2|200297|200147|20
1613099710000|2021-02-12 03:15:10|200298.3|200148.3|200298|200148|200299.7|200149.7|200297.7|200147.7|15
1613099720000|2021-02-12 03:15:20|200301.2|200151.2|200302|200152|200302|200152|200300.7|200150.7|14
1613099730000|2021-02-12 03:15:30|200302.4|200152.4|200292.4|200142.4|200303.5|200153.5|200292.3|200142.3|12
1613099740000|2021-02-12 03:15:40|200293.4|200143.4|200303.6|200153.6|200308.9|200158.9|200293.4|200143.4|13
1613099750000|2021-02-12 03:15:50|200302|200152|200299.4|200149.4|200302|200152|200294.7|200144.7|11
1613099760000|2021-02-12 03:16:00|200298.1|200148.1|200298.3|200148.3|200301.3|200151.3|200298.1|200148.1|17
1613099770000|2021-02-12 03:16:10|200294|200144|200301.6|200151.6|200309.4|200159.4|200294|200144|12
1613099780000|2021-02-12 03:16:20|200302.2|200152.2|200300.5|200150.5|200303.3|200153.3|200300.5|200150.5|3
1613099790000|2021-02-12 03:16:30|200297|200147|200302.9|200152.9|200303.7|200153.7|200297|200147|9
1613099800000|2021-02-12 03:16:40|200300.9|200150.9|200301.1|200151.1|200301.5|200151.5|200300.5|200150.5|7
1613099810000|2021-02-12 03:16:50|200302|200152|200300.2|200150.2|200302|200152|200300.2|200150.2|4
1613099820000|2021-02-12 03:17:00|200299.6|200149.6|200298.1|200148.1|200304|200154|200294.3|200144.3|12
1613099830000|2021-02-12 03:17:10|200297|200147|200298.1|200148.1|200301.6|200151.6|200295.2|200145.2|11
1613099840000|2021-02-12 03:17:20|200301|200151|200301.1|200151.1|200304.6|200154.6|200299.9|200149.9|8
1613099850000|2021-02-12 03:17:30|200300.9|200150.9|200304.2|200154.2|200304.3|200154.3|200294.5|200144.5|10
1613099860000|2021-02-12 03:17:40|200304|200154|200303.9|200153.9|200304.5|200154.5|200303.9|200153.9|6
1613099870000|2021-02-12 03:17:50|200302.5|200152.5|200303|200153|200303|200153|200302.3|200152.3|6
1613099880000|2021-02-12 03:18:00|200297.5|200147.5|200297.8|200147.8|200299.6|200149.6|200296.2|200146.2|12
1613099890000|2021-02-12 03:18:10|200301.2|200151.2|200299.3|200149.3|200301.2|200151.2|200299|200149|5
1613099900000|2021-02-12 03:18:20|200299|200149|200304.9|200154.9|200305.4|200155.4|200299|200149|9
1613099910000|2021-02-12 03:18:30|200303.6|200153.6|200300.8|200150.8|200303.7|200153.7|200300.2|200150.2|7
1613099920000|2021-02-12 03:18:40|200299.1|200149.1|200300.1|200150.1|200300.1|200150.1|200299.1|200149.1|2
1613099930000|2021-02-12 03:18:50|200302|200152|200298.5|200148.5|200304.8|200154.8|200298.5|200148.5|6
1613099940000|2021-02-12 03:19:00|200298.6|200148.6|200302.2|200152.2|200305.8|200155.8|200297.4|200147.4|10
1613099950000|2021-02-12 03:19:10|200301.7|200151.7|200299.3|200149.3|200301.7|200151.7|200299.3|200149.3|7
1613099960000|2021-02-12 03:19:20|200301.5|200151.5|200299.1|200149.1|200301.5|200151.5|200299.1|200149.1|5
1613099970000|2021-02-12 03:19:30|200298.9|200148.9|200299.6|200149.6|200300.2|200150.2|200298.9|200148.9|3
1613099980000|2021-02-12 03:19:40|200297.3|200147.3|200293.4|200143.4|200297.3|200147.3|200289.7|200139.7|7
1613099990000|2021-02-12 03:19:50|200305.4|200155.4|200299.2|200149.2|200305.4|200155.4|200299.2|200149.2|4
1613100000000|2021-02-12 03:20:00|200297.4|200147.4|200297.4|200147.4|200297.5|200147.5|200297.4|200147.4|3
1613100010000|2021-02-12 03:20:10|200302.1|200152.1|200297.3|200147.3|200302.1|200152.1|200297.2|200147.2|9
1613100020000|2021-02-12 03:20:20|200297.4|200147.4|200297.7|200147.7|200297.9|200147.9|200297.4|200147.4|5
1613100030000|2021-02-12 03:20:30|200302|200152|200300.4|200150.4|200302|200152|200300.3|200150.3|4
1613100040000|2021-02-12 03:20:40|200299.5|200149.5|200297|200147|200300|200150|200295.7|200145.7|10
1613100050000|2021-02-12 03:20:50|200296.9|200146.9|200297.1|200147.1|200297.4|200147.4|200296.6|200146.6|8
1613100060000|2021-02-12 03:21:00|200296.9|200146.9|200299.5|200149.5|200302.1|200152.1|200296.9|200146.9|8
1613100070000|2021-02-12 03:21:10|200299.1|200149.1|200293.8|200143.8|200299.1|200149.1|200292.7|200142.7|11
1613100080000|2021-02-12 03:21:20|200294.2|200144.2|200295.3|200145.3|200295.3|200145.3|200294.2|200144.2|3
1613100090000|2021-02-12 03:21:30|200295|200145|200292.2|200142.2|200305|200155|200291.5|200141.5|10
1613100100000|2021-02-12 03:21:40|200292.6|200142.6|200296.9|200146.9|200305.2|200155.2|200285.9|200135.9|20
1613100110000|2021-02-12 03:21:50|200291.6|200141.6|200285.1|200135.1|200291.6|200141.6|200285|200135|8
1613100120000|2021-02-12 03:22:00|200279.9|200129.9|200286|200136|200287.3|200137.3|200278.9|200128.9|12
1613100130000|2021-02-12 03:22:10|200287.3|200137.3|200292.7|200142.7|200292.7|200142.7|200287.3|200137.3|4
1613100140000|2021-02-12 03:22:20|200295.6|200145.6|200287.2|200137.2|200295.7|200145.7|200275.7|200125.7|11
1613100150000|2021-02-12 03:22:30|200284.7|200134.7|200292.3|200142.3|200292.3|200142.3|200284.5|200134.5|8
1613100160000|2021-02-12 03:22:40|200291.3|200141.3|200299.9|200149.9|200299.9|200149.9|200291|200141|9
1613100170000|2021-02-12 03:22:50|200299.5|200149.5|200296.3|200146.3|200300.5|200150.5|200296.3|200146.3|17
1613100180000|2021-02-12 03:23:00|200295.9|200145.9|200299|200149|200299|200149|200295.9|200145.9|11
1613100190000|2021-02-12 03:23:10|200299.4|200149.4|200298.6|200148.6|200299.4|200149.4|200295.3|200145.3|10
1613100200000|2021-02-12 03:23:20|200300.4|200150.4|200307.4|200157.4|200307.8|200157.8|200299.2|200149.2|16
1613100210000|2021-02-12 03:23:30|200304.8|200154.8|200303.3|200153.3|200308.7|200158.7|200301.6|200151.6|10
1613100220000|2021-02-12 03:23:40|200304.3|200154.3|200303.2|200153.2|200304.3|200154.3|200302.5|200152.5|6
1613100230000|2021-02-12 03:23:50|200303.6|200153.6|200304.3|200154.3|200307.2|200157.2|200299.9|200149.9|11
1613100240000|2021-02-12 03:24:00|200299.7|200149.7|200300.5|200150.5|200304.7|200154.7|200298|200148|9
1613100250000|2021-02-12 03:24:10|200300.2|200150.2|200300.5|200150.5|200300.6|200150.6|200299.5|200149.5|7
1613100260000|2021-02-12 03:24:20|200299.4|200149.4|200302.2|200152.2|200305.3|200155.3|200298.2|200148.2|7
1613100270000|2021-02-12 03:24:30|200301.6|200151.6|200301.4|200151.4|200301.6|200151.6|200301.3|200151.3|4
1613100280000|2021-02-12 03:24:40|200302.1|200152.1|200294.1|200144.1|200302.1|200152.1|200292.3|200142.3|6
1613100290000|2021-02-12 03:24:50|200294.8|200144.8|200299.2|200149.2|200302.1|200152.1|200294.4|200144.4|5
1613100300000|2021-02-12 03:25:00|200299|200149|200298.5|200148.5|200299|200149|200293|200143|8
1613100310000|2021-02-12 03:25:10|200297.9|200147.9|200297.5|200147.5|200299.1|200149.1|200297.5|200147.5|6
1613100320000|2021-02-12 03:25:20|200295.9|200145.9|200296.4|200146.4|200296.6|200146.6|200295.8|200145.8|5
1613100330000|2021-02-12 03:25:30|200296|200146|200300.2|200150.2|200300.2|200150.2|200292.6|200142.6|7
1613100340000|2021-02-12 03:25:40|200299.2|200149.2|200299.2|200149.2|200299.2|200149.2|200297.5|200147.5|6
1613100350000|2021-02-12 03:25:50|200304|200154|200303|200153|200304|200154|200302.5|200152.5|3
1613100360000|2021-02-12 03:26:00|200301.3|200151.3|200297.2|200147.2|200301.9|200151.9|200297.2|200147.2|4
1613100370000|2021-02-12 03:26:10|200297.4|200147.4|200297.4|200147.4|200297.4|200147.4|200297.4|200147.4|1
1613100380000|2021-02-12 03:26:20|200310.6|200160.6|200301.7|200151.7|200310.6|200160.6|200300|200150|10
1613100390000|2021-02-12 03:26:30|200301.6|200151.6|200298.9|200148.9|200304.8|200154.8|200298.9|200148.9|6
1613100400000|2021-02-12 03:26:40|200298.4|200148.4|200301.3|200151.3|200302.4|200152.4|200298.4|200148.4|7
1613100410000|2021-02-12 03:26:50|200300.1|200150.1|200250.9|200100.9|200300.1|200150.1|200249.3|200099.3|22
1613100420000|2021-02-12 03:27:00|200250.8|200100.8|200254|200104|200257.2|200107.2|200248.2|200098.2|16
1613100430000|2021-02-12 03:27:10|200257.1|200107.1|200249.8|200099.8|200257.1|200107.1|200246.6|200096.6|7
1613100440000|2021-02-12 03:27:20|200249.5|200099.5|200251.5|200101.5|200252.1|200102.1|200249.5|200099.5|6
1613100450000|2021-02-12 03:27:30|200245.1|200095.1|200245.9|200095.9|200247.3|200097.3|200245.1|200095.1|5
1613100460000|2021-02-12 03:27:40|200245.6|200095.6|200247.8|200097.8|200248.6|200098.6|200242.1|200092.1|13
1613100470000|2021-02-12 03:27:50|200248|200098|200253.7|200103.7|200254|200104|200245.6|200095.6|8
1613100480000|2021-02-12 03:28:00|200251.9|200101.9|200250.7|200100.7|200251.9|200101.9|200249.1|200099.1|9
1613100490000|2021-02-12 03:28:10|200251.5|200101.5|200247.9|200097.9|200251.6|200101.6|200247.8|200097.8|5
1613100500000|2021-02-12 03:28:20|200247.8|200097.8|200247.4|200097.4|200247.8|200097.8|200247.4|200097.4|2
1613100510000|2021-02-12 03:28:30|200248|200098|200247.7|200097.7|200248.1|200098.1|200247.7|200097.7|6
1613100520000|2021-02-12 03:28:40|200248.1|200098.1|200247.7|200097.7|200248.1|200098.1|200247.5|200097.5|4
1613100530000|2021-02-12 03:28:50|200247.8|200097.8|200248.4|200098.4|200248.4|200098.4|200247.6|200097.6|3
1613100540000|2021-02-12 03:29:00|200250|200100|200249.1|200099.1|200250.1|200100.1|200247.2|200097.2|13
1613100550000|2021-02-12 03:29:10|200248.8|200098.8|200238.8|200088.8|200248.8|200098.8|200236.5|200086.5|9
1613100560000|2021-02-12 03:29:20|200238.6|200088.6|200240|200090|200240.6|200090.6|200238.6|200088.6|7
1613100570000|2021-02-12 03:29:30|200240.1|200090.1|200234.3|200084.3|200243.5|200093.5|200229.6|200079.6|17
1613100580000|2021-02-12 03:29:40|200234.7|200084.7|200231.8|200081.8|200235.9|200085.9|200230|200080|14
1613100590000|2021-02-12 03:29:50|200230.3|200080.3|200232.8|200082.8|200232.8|200082.8|200230.3|200080.3|6
1613100600000|2021-02-12 03:30:00|200227.8|200077.8|200236.2|200086.2|200237.8|200087.8|200227.8|200077.8|18
1613100610000|2021-02-12 03:30:10|200233.6|200083.6|200237.5|200087.5|200237.5|200087.5|200233.6|200083.6|12
1613100620000|2021-02-12 03:30:20|200235.4|200085.4|200235.5|200085.5|200236.3|200086.3|200235.4|200085.4|7
1613100630000|2021-02-12 03:30:30|200235.9|200085.9|200240.5|200090.5|200241.5|200091.5|200235.9|200085.9|7
1613100640000|2021-02-12 03:30:40|200239.8|200089.8|200237.1|200087.1|200239.8|200089.8|200234.8|200084.8|6
1613100650000|2021-02-12 03:30:50|200237.2|200087.2|200237.2|200087.2|200237.2|200087.2|200236.6|200086.6|6
1613100660000|2021-02-12 03:31:00|200236.8|200086.8|200238.4|200088.4|200238.8|200088.8|200235.6|200085.6|19
1613100670000|2021-02-12 03:31:10|200238.5|200088.5|200237.1|200087.1|200238.8|200088.8|200237.1|200087.1|4
1613100680000|2021-02-12 03:31:20|200237.7|200087.7|200236.4|200086.4|200237.7|200087.7|200236.4|200086.4|4
1613100690000|2021-02-12 03:31:30|200237.1|200087.1|200237.3|200087.3|200238.1|200088.1|200235.6|200085.6|10
1613100700000|2021-02-12 03:31:40|200237.2|200087.2|200236|200086|200237.2|200087.2|200236|200086|7
1613100710000|2021-02-12 03:31:50|200234.2|200084.2|200230.1|200080.1|200234.2|200084.2|200226.5|200076.5|12
1613100720000|2021-02-12 03:32:00|200232.3|200082.3|200244.2|200094.2|200249.6|200099.6|200227.7|200077.7|20
1613100730000|2021-02-12 03:32:10|200244.7|200094.7|200244.3|200094.3|200245.2|200095.2|200244.3|200094.3|3
1613100740000|2021-02-12 03:32:20|200241.8|200091.8|200248.2|200098.2|200248.2|200098.2|200241.8|200091.8|7
1613100750000|2021-02-12 03:32:30|200247.5|200097.5|200241.3|200091.3|200247.5|200097.5|200236.3|200086.3|12
1613100760000|2021-02-12 03:32:40|200240.2|200090.2|200236.2|200086.2|200240.2|200090.2|200231.4|200081.4|6
1613100770000|2021-02-12 03:32:50|200239.8|200089.8|200238.8|200088.8|200240.9|200090.9|200238.7|200088.7|10
1613100780000|2021-02-12 03:33:00|200237.9|200087.9|200242.6|200092.6|200242.6|200092.6|200237.9|200087.9|6
1613100790000|2021-02-12 03:33:10|200243.8|200093.8|200240.4|200090.4|200243.8|200093.8|200236.9|200086.9|12
1613100800000|2021-02-12 03:33:20|200241|200091|200233.8|200083.8|200241.2|200091.2|200233.8|200083.8|9
1613100810000|2021-02-12 03:33:30|200236|200086|200231.1|200081.1|200239.2|200089.2|200228.3|200078.3|10
1613100820000|2021-02-12 03:33:40|200235.6|200085.6|200232.6|200082.6|200236.3|200086.3|200231.6|200081.6|4
1613100830000|2021-02-12 03:33:50|200236.5|200086.5|200233.5|200083.5|200236.5|200086.5|200227.2|200077.2|8
1613100840000|2021-02-12 03:34:00|200244.7|200094.7|200232.8|200082.8|200245|200095|200232.8|200082.8|8
1613100850000|2021-02-12 03:34:10|200235.6|200085.6|200232.9|200082.9|200239.2|200089.2|200229.7|200079.7|7
1613100860000|2021-02-12 03:34:20|200237.2|200087.2|200229.4|200079.4|200238.5|200088.5|200229.4|200079.4|5
1613100870000|2021-02-12 03:34:30|200234|200084|200232.5|200082.5|200238.1|200088.1|200232.5|200082.5|14
1613100880000|2021-02-12 03:34:40|200234.9|200084.9|200237|200087|200238.3|200088.3|200231.5|200081.5|10
1613100890000|2021-02-12 03:34:50|200237.8|200087.8|200241.5|200091.5|200241.5|200091.5|200237.8|200087.8|5
1613100900000|2021-02-12 03:35:00|200241.9|200091.9|200234|200084|200241.9|200091.9|200231.2|200081.2|14
1613100910000|2021-02-12 03:35:10|200235.2|200085.2|200238.7|200088.7|200238.7|200088.7|200235.2|200085.2|4
1613100920000|2021-02-12 03:35:20|200238.3|200088.3|200237.7|200087.7|200238.3|200088.3|200237.1|200087.1|4
1613100930000|2021-02-12 03:35:30|200236.8|200086.8|200242|200092|200242.1|200092.1|200236.8|200086.8|7
1613100940000|2021-02-12 03:35:40|200243.4|200093.4|200240.3|200090.3|200243.4|200093.4|200238|200088|5
1613100950000|2021-02-12 03:35:50|200240.5|200090.5|200240.5|200090.5|200240.5|200090.5|200240.5|200090.5|1
1613100960000|2021-02-12 03:36:00|200239|200089|200223.2|200073.2|200239.8|200089.8|200223.2|200073.2|3
1613100970000|2021-02-12 03:36:10|200226.1|200076.1|200227.2|200077.2|200247.4|200097.4|200226.1|200076.1|13
1613100980000|2021-02-12 03:36:20|200226.6|200076.6|200225.7|200075.7|200226.6|200076.6|200225.7|200075.7|7
1613100990000|2021-02-12 03:36:30|200226.1|200076.1|200224.3|200074.3|200226.1|200076.1|200222.6|200072.6|7
1613101000000|2021-02-12 03:36:40|200224.2|200074.2|200223.4|200073.4|200241|200091|200217.8|200067.8|13
1613101010000|2021-02-12 03:36:50|200225.7|200075.7|200240.9|200090.9|200240.9|200090.9|200225.7|200075.7|9
1613101020000|2021-02-12 03:37:00|200235.1|200085.1|200233.6|200083.6|200242.1|200092.1|200232.6|200082.6|8
1613101030000|2021-02-12 03:37:10|200233.1|200083.1|200234.3|200084.3|200238.6|200088.6|200232.8|200082.8|12
1613101040000|2021-02-12 03:37:20|200235|200085|200242.2|200092.2|200242.2|200092.2|200235|200085|9
1613101050000|2021-02-12 03:37:30|200239.7|200089.7|200239.7|200089.7|200243.3|200093.3|200237|200087|8
1613101060000|2021-02-12 03:37:40|200236.6|200086.6|200245.8|200095.8|200247|200097|200236.6|200086.6|11
1613101070000|2021-02-12 03:37:50|200241.8|200091.8|200242.5|200092.5|200243.3|200093.3|200239|200089|8
1613101080000|2021-02-12 03:38:00|200239.2|200089.2|200238.9|200088.9|200247|200097|200228.5|200078.5|12
1613101090000|2021-02-12 03:38:10|200241|200091|200238.8|200088.8|200241|200091|200237.9|200087.9|13
1613101100000|2021-02-12 03:38:20|200239.5|200089.5|200245.9|200095.9|200246.6|200096.6|200239.5|200089.5|5
1613101110000|2021-02-12 03:38:30|200244.2|200094.2|200237.4|200087.4|200244.2|200094.2|200236.2|200086.2|6
1613101120000|2021-02-12 03:38:40|200238.4|200088.4|200238.2|200088.2|200238.9|200088.9|200238.2|200088.2|9
1613101130000|2021-02-12 03:38:50|200238.1|200088.1|200233.7|200083.7|200239.7|200089.7|200233.7|200083.7|7
1613101140000|2021-02-12 03:39:00|200234.4|200084.4|200237.7|200087.7|200238.1|200088.1|200231.9|200081.9|8
1613101150000|2021-02-12 03:39:10|200239.9|200089.9|200239|200089|200245.4|200095.4|200239|200089|11
1613101160000|2021-02-12 03:39:20|200235.7|200085.7|200234.2|200084.2|200235.8|200085.8|200232.3|200082.3|7
1613101170000|2021-02-12 03:39:30|200235.2|200085.2|200233.3|200083.3|200236.6|200086.6|200231.4|200081.4|10
1613101180000|2021-02-12 03:39:40|200231.9|200081.9|200235.9|200085.9|200236.1|200086.1|200231.8|200081.8|7
1613101190000|2021-02-12 03:39:50|200238.9|200088.9|200235.7|200085.7|200238.9|200088.9|200234.2|200084.2|10
1613101200000|2021-02-12 03:40:00|200236.7|200086.7|200238.2|200088.2|200238.2|200088.2|200235.6|200085.6|8
1613101210000|2021-02-12 03:40:10|200238.1|200088.1|200246|200096|200250.6|200100.6|200238.1|200088.1|7
1613101220000|2021-02-12 03:40:20|200243.5|200093.5|200243.9|200093.9|200244.7|200094.7|200243.4|200093.4|4
1613101230000|2021-02-12 03:40:30|200243.4|200093.4|200249|200099|200251|200101|200243.4|200093.4|5
1613101240000|2021-02-12 03:40:40|200245.8|200095.8|200235.8|200085.8|200246.1|200096.1|200235.8|200085.8|7
1613101250000|2021-02-12 03:40:50|200237.3|200087.3|200239|200089|200239|200089|200237.3|200087.3|4
1613101260000|2021-02-12 03:41:00|200238.6|200088.6|200240.1|200090.1|200240.1|200090.1|200238.6|200088.6|6
1613101270000|2021-02-12 03:41:10|200240.3|200090.3|200238.1|200088.1|200240.3|200090.3|200238|200088|9
1613101280000|2021-02-12 03:41:20|200238.7|200088.7|200236.7|200086.7|200241.2|200091.2|200236.7|200086.7|9
1613101290000|2021-02-12 03:41:30|200238.1|200088.1|200239|200089|200248.7|200098.7|200238.1|200088.1|15
1613101300000|2021-02-12 03:41:40|200243.1|200093.1|200244.4|200094.4|200244.4|200094.4|200242|200092|9
1613101310000|2021-02-12 03:41:50|200243.3|200093.3|200235.9|200085.9|200252.3|200102.3|200228|200078|7
1613101320000|2021-02-12 03:42:00|200240.7|200090.7|200243.2|200093.2|200243.3|200093.3|200240.5|200090.5|8
1613101330000|2021-02-12 03:42:10|200242.7|200092.7|200247|200097|200247.9|200097.9|200242.7|200092.7|6
1613101340000|2021-02-12 03:42:20|200246.5|200096.5|200241.7|200091.7|200250.3|200100.3|200238.3|200088.3|16
1613101350000|2021-02-12 03:42:30|200241.4|200091.4|200234.1|200084.1|200241.4|200091.4|200228|200078|13
1613101360000|2021-02-12 03:42:40|200236.7|200086.7|200238|200088|200240.1|200090.1|200236.5|200086.5|10
1613101370000|2021-02-12 03:42:50|200237.1|200087.1|200240.7|200090.7|200240.7|200090.7|200236.2|200086.2|5
1613101380000|2021-02-12 03:43:00|200241|200091|200238.3|200088.3|200241.4|200091.4|200230.6|200080.6|9
1613101390000|2021-02-12 03:43:10|200237.9|200087.9|200247.8|200097.8|200247.8|200097.8|200236.5|200086.5|7
1613101400000|2021-02-12 03:43:20|200244.9|200094.9|200228.3|200078.3|200244.9|200094.9|200228.3|200078.3|7
1613101410000|2021-02-12 03:43:30|200230.5|200080.5|200231.2|200081.2|200231.6|200081.6|200230.5|200080.5|6
1613101420000|2021-02-12 03:43:40|200224.2|200074.2|200228.1|200078.1|200228.1|200078.1|200224.2|200074.2|6
1613101430000|2021-02-12 03:43:50|200229.4|200079.4|200225.6|200075.6|200238.3|200088.3|200222.7|200072.7|21
1613101440000|2021-02-12 03:44:00|200222.6|200072.6|200223|200073|200223|200073|200214.3|200064.3|8
1613101450000|2021-02-12 03:44:10|200222.7|200072.7|200226.8|200076.8|200231.1|200081.1|200222.5|200072.5|8
1613101460000|2021-02-12 03:44:20|200227.3|200077.3|200228.8|200078.8|200232.4|200082.4|200227.3|200077.3|11
1613101470000|2021-02-12 03:44:30|200227.3|200077.3|200215.4|200065.4|200227.3|200077.3|200213.5|200063.5|12
1613101480000|2021-02-12 03:44:40|200216.2|200066.2|200215.7|200065.7|200216.3|200066.3|200214.8|200064.8|9
1613101490000|2021-02-12 03:44:50|200215.3|200065.3|200216.7|200066.7|200219.6|200069.6|200215.2|200065.2|14
1613101500000|2021-02-12 03:45:00|200219.7|200069.7|200209.7|200059.7|200222|200072|200201.6|200051.6|10
1613101510000|2021-02-12 03:45:10|200228.8|200078.8|200221.4|200071.4|200228.8|200078.8|200216.1|200066.1|11
1613101520000|2021-02-12 03:45:20|200218.9|200068.9|200221.1|200071.1|200221.7|200071.7|200218.6|200068.6|11
1613101530000|2021-02-12 03:45:30|200221.5|200071.5|200216.7|200066.7|200222|200072|200216.7|200066.7|6
1613101540000|2021-02-12 03:45:40|200217.2|200067.2|200225.6|200075.6|200227.6|200077.6|200214.8|200064.8|11
1613101550000|2021-02-12 03:45:50|200225.3|200075.3|200215.5|200065.5|200225.3|200075.3|200215.5|200065.5|8
1613101560000|2021-02-12 03:46:00|200215.9|200065.9|200215|200065|200216|200066|200214.3|200064.3|12
1613101570000|2021-02-12 03:46:10|200214.9|200064.9|200229.3|200079.3|200229.3|200079.3|200214.9|200064.9|15
1613101580000|2021-02-12 03:46:20|200226.8|200076.8|200231.9|200081.9|200231.9|200081.9|200215.4|200065.4|15
1613101590000|2021-02-12 03:46:30|200227.7|200077.7|200221.4|200071.4|200237.8|200087.8|200219.2|200069.2|18
1613101600000|2021-02-12 03:46:40|200221|200071|200220.4|200070.4|200224.7|200074.7|200218.8|200068.8|8
1613101610000|2021-02-12 03:46:50|200220.2|200070.2|200217.5|200067.5|200220.2|200070.2|200217|200067|8
1613101620000|2021-02-12 03:47:00|200217.6|200067.6|200215.8|200065.8|200218.6|200068.6|200213.4|200063.4|10
1613101630000|2021-02-12 03:47:10|200217.5|200067.5|200224.8|200074.8|200232.8|200082.8|200215.4|200065.4|14
1613101640000|2021-02-12 03:47:20|200228.9|200078.9|200223.3|200073.3|200228.9|200078.9|200219.9|200069.9|9
1613101650000|2021-02-12 03:47:30|200223.2|200073.2|200215.4|200065.4|200223.2|200073.2|200215|200065|10
1613101660000|2021-02-12 03:47:40|200215.6|200065.6|200223.1|200073.1|200228.7|200078.7|200215.6|200065.6|23
1613101670000|2021-02-12 03:47:50|200221.9|200071.9|200221.5|200071.5|200226.4|200076.4|200219.2|200069.2|14
1613101680000|2021-02-12 03:48:00|200224.1|200074.1|200217|200067|200224.1|200074.1|200214.8|200064.8|9
1613101690000|2021-02-12 03:48:10|200217.8|200067.8|200218.9|200068.9|200228.6|200078.6|200206.4|200056.4|20
1613101700000|2021-02-12 03:48:20|200219.1|200069.1|200219.3|200069.3|200222.7|200072.7|200214.1|200064.1|10
1613101710000|2021-02-12 03:48:30|200217.5|200067.5|200220.1|200070.1|200224.1|200074.1|200217.5|200067.5|10
1613101720000|2021-02-12 03:48:40|200220.4|200070.4|200219.8|200069.8|200220.5|200070.5|200216.4|200066.4|9
1613101730000|2021-02-12 03:48:50|200223.5|200073.5|200228.1|200078.1|200228.1|200078.1|200220.4|200070.4|11
1613101740000|2021-02-12 03:49:00|200225.8|200075.8|200215.8|200065.8|200225.8|200075.8|200212.3|200062.3|16
1613101750000|2021-02-12 03:49:10|200216.1|200066.1|200203.1|200053.1|200216.1|200066.1|200191.7|200041.7|22
1613101760000|2021-02-12 03:49:20|200206.1|200056.1|200204.6|200054.6|200208|200058|200202.4|200052.4|14
1613101770000|2021-02-12 03:49:30|200202.9|200052.9|200199.4|200049.4|200202.9|200052.9|200198.2|200048.2|7
1613101780000|2021-02-12 03:49:40|200198.7|200048.7|200218.4|200068.4|200218.7|200068.7|200196.2|200046.2|18
1613101790000|2021-02-12 03:49:50|200218.6|200068.6|200210|200060|200219.7|200069.7|200208.7|200058.7|14
1613101800000|2021-02-12 03:50:00|200210.3|200060.3|200209|200059|200210.3|200060.3|200207.7|200057.7|9
1613101810000|2021-02-12 03:50:10|200208.5|200058.5|200214.3|200064.3|200217.5|200067.5|200208.5|200058.5|11
1613101820000|2021-02-12 03:50:20|200214.5|200064.5|200215|200065|200216.2|200066.2|200214.3|200064.3|4
1613101830000|2021-02-12 03:50:30|200215.5|200065.5|200211.1|200061.1|200215.5|200065.5|200211.1|200061.1|7
1613101840000|2021-02-12 03:50:40|200211.8|200061.8|200214.2|200064.2|200214.2|200064.2|200211.6|200061.6|5
1613101850000|2021-02-12 03:50:50|200214.4|200064.4|200208|200058|200214.4|200064.4|200207.6|200057.6|8
1613101860000|2021-02-12 03:51:00|200209.2|200059.2|200210.1|200060.1|200210.4|200060.4|200205.9|200055.9|12
1613101870000|2021-02-12 03:51:10|200207.7|200057.7|200212.3|200062.3|200212.3|200062.3|200207.7|200057.7|6
1613101880000|2021-02-12 03:51:20|200212.5|200062.5|200213.5|200063.5|200213.5|200063.5|200212.2|200062.2|4
1613101890000|2021-02-12 03:51:30|200212.8|200062.8|200213.1|200063.1|200213.5|200063.5|200212.6|200062.6|5
1613101900000|2021-02-12 03:51:40|200212.9|200062.9|200214.5|200064.5|200216.6|200066.6|200212.9|200062.9|11
1613101910000|2021-02-12 03:51:50|200214.3|200064.3|200213.7|200063.7|200214.4|200064.4|200213.7|200063.7|4
1613101920000|2021-02-12 03:52:00|200213.9|200063.9|200211.6|200061.6|200214|200064|200211.5|200061.5|6
1613101930000|2021-02-12 03:52:10|200211.7|200061.7|200208.9|200058.9|200212.5|200062.5|200208.9|200058.9|4
1613101940000|2021-02-12 03:52:20|200210.1|200060.1|200212.6|200062.6|200212.6|200062.6|200209.3|200059.3|7
1613101950000|2021-02-12 03:52:30|200214.1|200064.1|200203.6|200053.6|200214.1|200064.1|200198.9|200048.9|15
1613101960000|2021-02-12 03:52:40|200203.2|200053.2|200204.1|200054.1|200204.1|200054.1|200203.2|200053.2|5
1613101970000|2021-02-12 03:52:50|200203.6|200053.6|200201.8|200051.8|200203.8|200053.8|200201.3|200051.3|10
1613101980000|2021-02-12 03:53:00|200198.9|200048.9|200204.6|200054.6|200204.6|200054.6|200198.5|200048.5|15
1613101990000|2021-02-12 03:53:10|200204.5|200054.5|200201.9|200051.9|200207.6|200057.6|200201.9|200051.9|13
1613102000000|2021-02-12 03:53:20|200199.7|200049.7|200206.7|200056.7|200207.8|200057.8|200198.8|200048.8|20
1613102010000|2021-02-12 03:53:30|200207.3|200057.3|200204.1|200054.1|200208.8|200058.8|200204.1|200054.1|11
1613102020000|2021-02-12 03:53:40|200210.3|200060.3|200220.9|200070.9|200221.8|200071.8|200210.3|200060.3|19
1613102030000|2021-02-12 03:53:50|200221.4|200071.4|200212.3|200062.3|200221.5|200071.5|200211.1|200061.1|10
1613102040000|2021-02-12 03:54:00|200211.6|200061.6|200212.6|200062.6|200213.3|200063.3|200211.4|200061.4|20
1613102050000|2021-02-12 03:54:10|200212.3|200062.3|200210.7|200060.7|200212.3|200062.3|200209.9|200059.9|10
1613102060000|2021-02-12 03:54:20|200210.4|200060.4|200212.4|200062.4|200212.9|200062.9|200210.4|200060.4|9
1613102070000|2021-02-12 03:54:30|200214.3|200064.3|200208.5|200058.5|200215.5|200065.5|200208.5|200058.5|12
1613102080000|2021-02-12 03:54:40|200211.9|200061.9|200211.2|200061.2|200213.4|200063.4|200208.2|200058.2|11
1613102090000|2021-02-12 03:54:50|200208.6|200058.6|200209.9|200059.9|200210.2|200060.2|200208.5|200058.5|5
1613102100000|2021-02-12 03:55:00|200210.6|200060.6|200210.6|200060.6|200211.8|200061.8|200210.6|200060.6|5
1613102110000|2021-02-12 03:55:10|200210.4|200060.4|200214.2|200064.2|200214.2|200064.2|200209.2|200059.2|9
1613102120000|2021-02-12 03:55:20|200214.8|200064.8|200215.4|200065.4|200215.8|200065.8|200214.6|200064.6|7
1613102130000|2021-02-12 03:55:30|200215.8|200065.8|200215|200065|200215.8|200065.8|200214.5|200064.5|6
1613102140000|2021-02-12 03:55:40|200215.3|200065.3|200211|200061|200215.5|200065.5|200211|200061|6
1613102150000|2021-02-12 03:55:50|200213.3|200063.3|200214.9|200064.9|200214.9|200064.9|200213.3|200063.3|4
1613102160000|2021-02-12 03:56:00|200218|200068|200211.6|200061.6|200218|200068|200210.5|200060.5|9
1613102170000|2021-02-12 03:56:10|200211.5|200061.5|200212.8|200062.8|200213.8|200063.8|200210.7|200060.7|12
1613102180000|2021-02-12 03:56:20|200212.7|200062.7|200210.8|200060.8|200214.3|200064.3|200205.2|200055.2|17
1613102190000|2021-02-12 03:56:30|200210.7|200060.7|200204|200054|200210.9|200060.9|200204|200054|13
1613102200000|2021-02-12 03:56:40|200209.3|200059.3|200209.4|200059.4|200222.5|200072.5|200209.3|200059.3|6
1613102210000|2021-02-12 03:56:50|200212.6|200062.6|200203.6|200053.6|200215|200065|200201.8|200051.8|18
1613102220000|2021-02-12 03:57:00|200201|200051|200214.1|200064.1|200214.1|200064.1|200201|200051|17
1613102230000|2021-02-12 03:57:10|200213.5|200063.5|200213.8|200063.8|200214.3|200064.3|200213.5|200063.5|5
1613102240000|2021-02-12 03:57:20|200213.4|200063.4|200214.6|200064.6|200215.2|200065.2|200213.3|200063.3|7
1613102250000|2021-02-12 03:57:30|200214.8|200064.8|200214.2|200064.2|200214.8|200064.8|200213.2|200063.2|13
1613102260000|2021-02-12 03:57:40|200214.5|200064.5|200214.5|200064.5|200214.5|200064.5|200214.5|200064.5|1
1613102270000|2021-02-12 03:57:50|200218|200068|200235.4|200085.4|200246.4|200096.4|200218|200068|18
1613102280000|2021-02-12 03:58:00|200233.9|200083.9|200234.9|200084.9|200236.6|200086.6|200233.9|200083.9|9
1613102290000|2021-02-12 03:58:10|200235.6|200085.6|200235.2|200085.2|200235.6|200085.6|200234.5|200084.5|5
1613102300000|2021-02-12 03:58:20|200235.9|200085.9|200242.1|200092.1|200243.5|200093.5|200235.9|200085.9|13
1613102310000|2021-02-12 03:58:30|200241|200091|200246|200096|200248.1|200098.1|200236.7|200086.7|10
1613102320000|2021-02-12 03:58:40|200246.3|200096.3|200243.7|200093.7|200247|200097|200243.7|200093.7|12
1613102330000|2021-02-12 03:58:50|200244|200094|200240.7|200090.7|200244|200094|200238.6|200088.6|12
1613102340000|2021-02-12 03:59:00|200241.3|200091.3|200243|200093|200243.2|200093.2|200241.3|200091.3|11
1613102350000|2021-02-12 03:59:10|200243.2|200093.2|200242.7|200092.7|200243.3|200093.3|200241.1|200091.1|8
1613102360000|2021-02-12 03:59:20|200250.4|200100.4|200247.8|200097.8|200250.4|200100.4|200247.8|200097.8|8
1613102370000|2021-02-12 03:59:30|200249|200099|200245.2|200095.2|200249|200099|200240.6|200090.6|12
1613102380000|2021-02-12 03:59:40|200243.4|200093.4|200243.6|200093.6|200243.6|200093.6|200241.7|200091.7|10
1613102390000|2021-02-12 03:59:50|200243.5|200093.5|200243.2|200093.2|200245.2|200095.2|200239.6|200089.6|11
1613102400000|2021-02-12 04:00:00|200240.8|200090.8|200240.2|200090.2|200243|200093|200238.4|200088.4|14
1613102410000|2021-02-12 04:00:10|200240.5|200090.5|200240.9|200090.9|200241|200091|200238.6|200088.6|10
1613102420000|2021-02-12 04:00:20|200240.8|200090.8|200238.4|200088.4|200240.8|200090.8|200237.8|200087.8|9
1613102430000|2021-02-12 04:00:30|200238.8|200088.8|200241.9|200091.9|200241.9|200091.9|200238.8|200088.8|5
1613102440000|2021-02-12 04:00:40|200241.6|200091.6|200238.5|200088.5|200241.9|200091.9|200238.2|200088.2|7
1613102450000|2021-02-12 04:00:50|200239.5|200089.5|200247|200097|200248.2|200098.2|200239.5|200089.5|7
1613102460000|2021-02-12 04:01:00|200247.2|200097.2|200240.6|200090.6|200247.2|200097.2|200239.2|200089.2|18
1613102470000|2021-02-12 04:01:10|200241.1|200091.1|200230.7|200080.7|200245.1|200095.1|200230.7|200080.7|14
1613102480000|2021-02-12 04:01:20|200247.1|200097.1|200233.3|200083.3|200247.1|200097.1|200231.7|200081.7|13
1613102490000|2021-02-12 04:01:30|200232.3|200082.3|200232.7|200082.7|200238|200088|200232.3|200082.3|14
1613102500000|2021-02-12 04:01:40|200232.8|200082.8|200236.6|200086.6|200238.5|200088.5|200232.8|200082.8|9
1613102510000|2021-02-12 04:01:50|200234.6|200084.6|200232.3|200082.3|200234.6|200084.6|200232|200082|8
1613102520000|2021-02-12 04:02:00|200232.1|200082.1|200232.8|200082.8|200234.6|200084.6|200231.5|200081.5|12
1613102530000|2021-02-12 04:02:10|200233.4|200083.4|200218.7|200068.7|200233.4|200083.4|200216.4|200066.4|9
1613102540000|2021-02-12 04:02:20|200226.3|200076.3|200225.1|200075.1|200234.6|200084.6|200222.1|200072.1|22
1613102550000|2021-02-12 04:02:30|200222.5|200072.5|200224.8|200074.8|200231.8|200081.8|200222.5|200072.5|13
1613102560000|2021-02-12 04:02:40|200223.9|200073.9|200209.4|200059.4|200231.4|200081.4|200208.3|200058.3|14
1613102570000|2021-02-12 04:02:50|200212.8|200062.8|200213.4|200063.4|200213.7|200063.7|200212.5|200062.5|7
1613102580000|2021-02-12 04:03:00|200214.4|200064.4|200212.4|200062.4|200214.4|200064.4|200211.8|200061.8|9
1613102590000|2021-02-12 04:03:10|200212.5|200062.5|200208.2|200058.2|200214.7|200064.7|200204.4|200054.4|12
1613102600000|2021-02-12 04:03:20|200208.5|200058.5|200203.5|200053.5|200208.7|200058.7|200199.2|200049.2|21
1613102610000|2021-02-12 04:03:30|200203.4|200053.4|200194.7|200044.7|200205|200055|200194.7|200044.7|7
1613102620000|2021-02-12 04:03:40|200198.1|200048.1|200200.8|200050.8|200200.9|200050.9|200197.2|200047.2|14
1613102630000|2021-02-12 04:03:50|200200.4|200050.4|200203.2|200053.2|200203.7|200053.7|200200.4|200050.4|8
1613102640000|2021-02-12 04:04:00|200203.7|200053.7|200198.5|200048.5|200203.7|200053.7|200193.1|200043.1|21
1613102650000|2021-02-12 04:04:10|200199.1|200049.1|200198.9|200048.9|200199.2|200049.2|200193.6|200043.6|12
1613102660000|2021-02-12 04:04:20|200198.5|200048.5|200201.8|200051.8|200201.8|200051.8|200198|200048|10
1613102670000|2021-02-12 04:04:30|200202.5|200052.5|200204.8|200054.8|200215.4|200065.4|200202.5|200052.5|16
1613102680000|2021-02-12 04:04:40|200206.9|200056.9|200199|200049|200207|200057|200199|200049|12
1613102690000|2021-02-12 04:04:50|200206|200056|200205.4|200055.4|200211.5|200061.5|200203.1|200053.1|8
1613102700000|2021-02-12 04:05:00|200196.6|200046.6|200196.4|200046.4|200214.2|200064.2|200196.4|200046.4|24
1613102710000|2021-02-12 04:05:10|200198|200048|200206.8|200056.8|200208.9|200058.9|200198|200048|19
1613102720000|2021-02-12 04:05:20|200206.3|200056.3|200210|200060|200210.3|200060.3|200205.1|200055.1|14
1613102730000|2021-02-12 04:05:30|200211.3|200061.3|200211.8|200061.8|200212.5|200062.5|200208.8|200058.8|12
1613102740000|2021-02-12 04:05:40|200210.5|200060.5|200210.1|200060.1|200214.9|200064.9|200206.1|200056.1|14
1613102750000|2021-02-12 04:05:50|200212.5|200062.5|200207.3|200057.3|200216.5|200066.5|200204|200054|8
1613102760000|2021-02-12 04:06:00|200207.1|200057.1|200206.6|200056.6|200207.1|200057.1|200205.4|200055.4|6
1613102770000|2021-02-12 04:06:10|200206.4|200056.4|200205|200055|200207.1|200057.1|200204.8|200054.8|9
1613102780000|2021-02-12 04:06:20|200205.3|200055.3|200206|200056|200207.8|200057.8|200205.3|200055.3|9
1613102790000|2021-02-12 04:06:30|200205.2|200055.2|200219.1|200069.1|200219.8|200069.8|200205.2|200055.2|16
1613102800000|2021-02-12 04:06:40|200219.2|200069.2|200223.6|200073.6|200227.6|200077.6|200219.2|200069.2|13
1613102810000|2021-02-12 04:06:50|200223.2|200073.2|200218.7|200068.7|200223.4|200073.4|200218.7|200068.7|15
1613102820000|2021-02-12 04:07:00|200218.1|200068.1|200218.5|200068.5|200220.5|200070.5|200218|200068|10
1613102830000|2021-02-12 04:07:10|200218.8|200068.8|200214.4|200064.4|200218.8|200068.8|200211.4|200061.4|9
1613102840000|2021-02-12 04:07:20|200215|200065|200215.5|200065.5|200216.2|200066.2|200215|200065|9
1613102850000|2021-02-12 04:07:30|200215.2|200065.2|200212.7|200062.7|200216|200066|200211.8|200061.8|10
1613102860000|2021-02-12 04:07:40|200212.4|200062.4|200215.7|200065.7|200215.8|200065.8|200212.4|200062.4|12
1613102870000|2021-02-12 04:07:50|200215.5|200065.5|200215.3|200065.3|200215.5|200065.5|200214.6|200064.6|9
1613102880000|2021-02-12 04:08:00|200215.6|200065.6|200216.5|200066.5|200216.7|200066.7|200215.6|200065.6|4
1613102890000|2021-02-12 04:08:10|200216.8|200066.8|200216.5|200066.5|200216.8|200066.8|200216.5|200066.5|2
1613102900000|2021-02-12 04:08:20|200216.2|200066.2|200213.9|200063.9|200216.2|200066.2|200211.8|200061.8|5
1613102910000|2021-02-12 04:08:30|200214.1|200064.1|200217.1|200067.1|200217.7|200067.7|200214.1|200064.1|11
1613102920000|2021-02-12 04:08:40|200217|200067|200216.6|200066.6|200226.3|200076.3|200216.6|200066.6|18
1613102930000|2021-02-12 04:08:50|200217.6|200067.6|200218.1|200068.1|200218.1|200068.1|200217.6|200067.6|3
1613102940000|2021-02-12 04:09:00|200217.8|200067.8|200218|200068|200218.8|200068.8|200217.8|200067.8|8
1613102950000|2021-02-12 04:09:10|200217.7|200067.7|200204.6|200054.6|200218|200068|200204.6|200054.6|8
1613102960000|2021-02-12 04:09:20|200204.2|200054.2|200210.1|200060.1|200213.1|200063.1|200199.1|200049.1|20
1613102970000|2021-02-12 04:09:30|200222.9|200072.9|200237|200087|200256.1|200106.1|200222.9|200072.9|16
1613102980000|2021-02-12 04:09:40|200234.6|200084.6|200232.6|200082.6|200234.6|200084.6|200225.1|200075.1|14
1613102990000|2021-02-12 04:09:50|200231|200081|200234.8|200084.8|200236.3|200086.3|200227.7|200077.7|13
1613103000000|2021-02-12 04:10:00|200233.1|200083.1|200236.7|200086.7|200243.9|200093.9|200233.1|200083.1|13
1613103010000|2021-02-12 04:10:10|200233.4|200083.4|200232.8|200082.8|200239.4|200089.4|200232.5|200082.5|7
1613103020000|2021-02-12 04:10:20|200230.7|200080.7|200234.3|200084.3|200241.2|200091.2|200230.7|200080.7|7
1613103030000|2021-02-12 04:10:30|200253.5|200103.5|200233.7|200083.7|200253.5|200103.5|200231.6|200081.6|8
1613103040000|2021-02-12 04:10:40|200235.2|200085.2|200240.1|200090.1|200243|200093|200234.7|200084.7|9
1613103050000|2021-02-12 04:10:50|200241.9|200091.9|200233.7|200083.7|200241.9|200091.9|200231.9|200081.9|11
1613103060000|2021-02-12 04:11:00|200228.9|200078.9|200227.8|200077.8|200228.9|200078.9|200227|200077|5
1613103070000|2021-02-12 04:11:10|200227.7|200077.7|200228.8|200078.8|200228.8|200078.8|200227.5|200077.5|6
1613103080000|2021-02-12 04:11:20|200242|200092|200236|200086|200242|200092|200227.6|200077.6|13
1613103090000|2021-02-12 04:11:30|200234.2|200084.2|200241.9|200091.9|200244.7|200094.7|200234.2|200084.2|15
1613103100000|2021-02-12 04:11:40|200237.8|200087.8|200235.1|200085.1|200241.1|200091.1|200235.1|200085.1|5
1613103110000|2021-02-12 04:11:50|200234.7|200084.7|200233.5|200083.5|200234.8|200084.8|200232.9|200082.9|8
1613103120000|2021-02-12 04:12:00|200234.5|200084.5|200231|200081|200234.5|200084.5|200230.3|200080.3|9
1613103130000|2021-02-12 04:12:10|200230.8|200080.8|200244.2|200094.2|200244.2|200094.2|200230.4|200080.4|7
1613103140000|2021-02-12 04:12:20|200240.6|200090.6|200236.9|200086.9|200240.6|200090.6|200236.9|200086.9|5
1613103150000|2021-02-12 04:12:30|200236.3|200086.3|200227.5|200077.5|200236.3|200086.3|200227.5|200077.5|6
1613103160000|2021-02-12 04:12:40|200228.9|200078.9|200228|200078|200230|200080|200228|200078|9
1613103170000|2021-02-12 04:12:50|200230.6|200080.6|200240.9|200090.9|200243.7|200093.7|200230.6|200080.6|6
1613103180000|2021-02-12 04:13:00|200238.1|200088.1|200231.2|200081.2|200238.1|200088.1|200230.4|200080.4|9
1613103190000|2021-02-12 04:13:10|200229.4|200079.4|200230.1|200080.1|200230.8|200080.8|200228.5|200078.5|9
1613103200000|2021-02-12 04:13:20|200230.6|200080.6|200230.5|200080.5|200231.1|200081.1|200228|200078|10
1613103210000|2021-02-12 04:13:30|200230.9|200080.9|200215.9|200065.9|200230.9|200080.9|200213.4|200063.4|7
1613103220000|2021-02-12 04:13:40|200217.5|200067.5|200211.7|200061.7|200217.5|200067.5|200208.7|200058.7|20
1613103230000|2021-02-12 04:13:50|200212.5|200062.5|200214.3|200064.3|200215.3|200065.3|200212.5|200062.5|9
1613103240000|2021-02-12 04:14:00|200214.4|200064.4|200217.1|200067.1|200217.1|200067.1|200214.3|200064.3|7
1613103250000|2021-02-12 04:14:10|200217.3|200067.3|200217.1|200067.1|200217.3|200067.3|200217|200067|3
1613103260000|2021-02-12 04:14:20|200217.2|200067.2|200216.2|200066.2|200217.6|200067.6|200215.6|200065.6|6
1613103270000|2021-02-12 04:14:30|200216.4|200066.4|200216.1|200066.1|200217.4|200067.4|200209.9|200059.9|9
1613103280000|2021-02-12 04:14:40|200215.5|200065.5|200217.4|200067.4|200217.4|200067.4|200215.5|200065.5|8
1613103290000|2021-02-12 04:14:50|200217.3|200067.3|200216.7|200066.7|200217.3|200067.3|200216|200066|8
1613103300000|2021-02-12 04:15:00|200216.8|200066.8|200216.7|200066.7|200219|200069|200216.2|200066.2|9
1613103310000|2021-02-12 04:15:10|200216.2|200066.2|200225.7|200075.7|200234.4|200084.4|200215.8|200065.8|15
1613103320000|2021-02-12 04:15:20|200226.5|200076.5|200225.4|200075.4|200226.5|200076.5|200224.7|200074.7|7
1613103330000|2021-02-12 04:15:30|200225.8|200075.8|200229.4|200079.4|200229.4|200079.4|200225.3|200075.3|5
1613103340000|2021-02-12 04:15:40|200228.5|200078.5|200230.2|200080.2|200230.2|200080.2|200228.1|200078.1|6
1613103350000|2021-02-12 04:15:50|200229.5|200079.5|200227.7|200077.7|200229.8|200079.8|200225.9|200075.9|10
1613103360000|2021-02-12 04:16:00|200227.3|200077.3|200228.5|200078.5|200229.7|200079.7|200227.3|200077.3|7
1613103370000|2021-02-12 04:16:10|200227.3|200077.3|200229.1|200079.1|200229.1|200079.1|200226|200076|11
1613103380000|2021-02-12 04:16:20|200228.8|200078.8|200228.3|200078.3|200228.8|200078.8|200227.3|200077.3|6
1613103390000|2021-02-12 04:16:30|200228.4|200078.4|200226.7|200076.7|200228.5|200078.5|200226.6|200076.6|6
1613103400000|2021-02-12 04:16:40|200226.1|200076.1|200230.3|200080.3|200230.3|200080.3|200226.1|200076.1|5
1613103410000|2021-02-12 04:16:50|200229.4|200079.4|200229|200079|200229.4|200079.4|200228.3|200078.3|6
1613103420000|2021-02-12 04:17:00|200229.6|200079.6|200219.2|200069.2|200229.6|200079.6|200215.9|200065.9|14
1613103430000|2021-02-12 04:17:10|200220|200070|200215.5|200065.5|200220|200070|200215.5|200065.5|10
1613103440000|2021-02-12 04:17:20|200216|200066|200214.7|200064.7|200216.5|200066.5|200212.7|200062.7|14
1613103450000|2021-02-12 04:17:30|200213.6|200063.6|200226.4|200076.4|200227|200077|200213.6|200063.6|16
1613103460000|2021-02-12 04:17:40|200225.2|200075.2|200223.3|200073.3|200225.2|200075.2|200220.5|200070.5|9
1613103470000|2021-02-12 04:17:50|200223.4|200073.4|200224.4|200074.4|200224.7|200074.7|200220.5|200070.5|12
1613103480000|2021-02-12 04:18:00|200224.6|200074.6|200223.5|200073.5|200224.6|200074.6|200219.4|200069.4|9
1613103490000|2021-02-12 04:18:10|200223.9|200073.9|200222|200072|200223.9|200073.9|200221.8|200071.8|5
1613103500000|2021-02-12 04:18:20|200221.4|200071.4|200223.9|200073.9|200224.1|200074.1|200220.9|200070.9|9
1613103510000|2021-02-12 04:18:30|200223.1|200073.1|200216.3|200066.3|200224.6|200074.6|200215.3|200065.3|8
1613103520000|2021-02-12 04:18:40|200215.5|200065.5|200212.9|200062.9|200216|200066|200207.4|200057.4|15
1613103530000|2021-02-12 04:18:50|200213.2|200063.2|200213.4|200063.4|200213.6|200063.6|200213|200063|5
1613103540000|2021-02-12 04:19:00|200213.6|200063.6|200214.6|200064.6|200215.2|200065.2|200213.6|200063.6|9
1613103550000|2021-02-12 04:19:10|200214.7|200064.7|200212.7|200062.7|200214.7|200064.7|200211.8|200061.8|7
1613103560000|2021-02-12 04:19:20|200212.2|200062.2|200213.2|200063.2|200213.3|200063.3|200211.6|200061.6|8
1613103570000|2021-02-12 04:19:30|200213.3|200063.3|200210.1|200060.1|200213.4|200063.4|200209.5|200059.5|8
1613103580000|2021-02-12 04:19:40|200211.1|200061.1|200210.7|200060.7|200211.5|200061.5|200209.1|200059.1|12
1613103590000|2021-02-12 04:19:50|200210.5|200060.5|200212|200062|200212|200062|200210.3|200060.3|5
1613103600000|2021-02-12 04:20:00|200208.8|200058.8|200212.9|200062.9|200214.8|200064.8|200208.8|200058.8|9
1613103610000|2021-02-12 04:20:10|200212.6|200062.6|200213.7|200063.7|200214.7|200064.7|200212.6|200062.6|9
1613103620000|2021-02-12 04:20:20|200213.5|200063.5|200213.7|200063.7|200213.7|200063.7|200213.3|200063.3|4
1613103630000|2021-02-12 04:20:30|200213.1|200063.1|200214.5|200064.5|200214.5|200064.5|200209.6|200059.6|10
1613103640000|2021-02-12 04:20:40|200214.7|200064.7|200215.6|200065.6|200217.5|200067.5|200214.7|200064.7|13
1613103650000|2021-02-12 04:20:50|200215.7|200065.7|200212.4|200062.4|200215.8|200065.8|200211.6|200061.6|6
1613103660000|2021-02-12 04:21:00|200212.7|200062.7|200212.7|200062.7|200212.9|200062.9|200212.7|200062.7|3
1613103670000|2021-02-12 04:21:10|200211.1|200061.1|200213.8|200063.8|200214.1|200064.1|200211.1|200061.1|7
1613103680000|2021-02-12 04:21:20|200213.9|200063.9|200214.4|200064.4|200214.4|200064.4|200213.8|200063.8|4
1613103690000|2021-02-12 04:21:30|200215.2|200065.2|200214.6|200064.6|200215.8|200065.8|200214.6|200064.6|6
1613103700000|2021-02-12 04:21:40|200214.5|200064.5|200214|200064|200214.5|200064.5|200213.2|200063.2|4
1613103710000|2021-02-12 04:21:50|200215|200065|200215|200065|200215.7|200065.7|200210.2|200060.2|8
1613103720000|2021-02-12 04:22:00|200214.8|200064.8|200213.5|200063.5|200215|200065|200213.4|200063.4|9
1613103730000|2021-02-12 04:22:10|200213.6|200063.6|200208.7|200058.7|200213.6|200063.6|200207|200057|8
1613103740000|2021-02-12 04:22:20|200209.5|200059.5|200209.5|200059.5|200209.5|200059.5|200209.5|200059.5|1
1613103750000|2021-02-12 04:22:30|200211|200061|200209.8|200059.8|200213.8|200063.8|200206.9|200056.9|11
1613103760000|2021-02-12 04:22:40|200212.3|200062.3|200223.5|200073.5|200223.6|200073.6|200212.3|200062.3|12
1613103770000|2021-02-12 04:22:50|200220.3|200070.3|200223.8|200073.8|200225.1|200075.1|200220.3|200070.3|18
1613103780000|2021-02-12 04:23:00|200223|200073|200224.2|200074.2|200224.7|200074.7|200223|200073|12
1613103790000|2021-02-12 04:23:10|200225|200075|200224.2|200074.2|200225.2|200075.2|200223.9|200073.9|12
1613103800000|2021-02-12 04:23:20|200224.9|200074.9|200223.6|200073.6|200225.1|200075.1|200223.1|200073.1|6
1613103810000|2021-02-12 04:23:30|200225.5|200075.5|200223.8|200073.8|200226|200076|200223.4|200073.4|9
1613103820000|2021-02-12 04:23:40|200222.4|200072.4|200223.1|200073.1|200224.6|200074.6|200221.8|200071.8|10
1613103830000|2021-02-12 04:23:50|200222.4|200072.4|200223.3|200073.3|200223.3|200073.3|200221|200071|7
1613103840000|2021-02-12 04:24:00|200225.5|200075.5|200225|200075|200225.7|200075.7|200223.1|200073.1|10
1613103850000|2021-02-12 04:24:10|200225.1|200075.1|200223.9|200073.9|200225.1|200075.1|200220.1|200070.1|8
1613103860000|2021-02-12 04:24:20|200224.2|200074.2|200223.9|200073.9|200224.2|200074.2|200223.5|200073.5|4
1613103870000|2021-02-12 04:24:30|200226.6|200076.6|200225.3|200075.3|200226.8|200076.8|200224.5|200074.5|4
1613103880000|2021-02-12 04:24:40|200225.2|200075.2|200226|200076|200226|200076|200225.2|200075.2|3
1613103890000|2021-02-12 04:24:50|200226.5|200076.5|200225.4|200075.4|200226.5|200076.5|200225.4|200075.4|4
1613103900000|2021-02-12 04:25:00|200225|200075|200223.9|200073.9|200226.9|200076.9|200223.5|200073.5|10
1613103910000|2021-02-12 04:25:10|200226.2|200076.2|200220.1|200070.1|200226.9|200076.9|200219.9|200069.9|16
1613103920000|2021-02-12 04:25:20|200221.5|200071.5|200223|200073|200224.8|200074.8|200221.5|200071.5|8
1613103930000|2021-02-12 04:25:30|200223.8|200073.8|200223.4|200073.4|200223.8|200073.8|200220.4|200070.4|8
1613103940000|2021-02-12 04:25:40|200224|200074|200226|200076|200226|200076|200224|200074|6
1613103950000|2021-02-12 04:25:50|200221.8|200071.8|200225|200075|200225|200075|200221.8|200071.8|11
1613103960000|2021-02-12 04:26:00|200225.3|200075.3|200223|200073|200227.6|200077.6|200222|200072|10
1613103970000|2021-02-12 04:26:10|200224.1|200074.1|200225.1|200075.1|200225.3|200075.3|200224.1|200074.1|4
1613103980000|2021-02-12 04:26:20|200224.3|200074.3|200223.3|200073.3|200224.9|200074.9|200222.4|200072.4|5
1613103990000|2021-02-12 04:26:30|200223.7|200073.7|200224.5|200074.5|200226.8|200076.8|200222.3|200072.3|15
1613104000000|2021-02-12 04:26:40|200221.6|200071.6|200224.4|200074.4|200224.4|200074.4|200221.6|200071.6|8
1613104010000|2021-02-12 04:26:50|200225.1|200075.1|200223.1|200073.1|200225.3|200075.3|200222.3|200072.3|11
1613104020000|2021-02-12 04:27:00|200223.9|200073.9|200223.1|200073.1|200224.2|200074.2|200222.1|200072.1|10
1613104030000|2021-02-12 04:27:10|200224.8|200074.8|200223.6|200073.6|200225.8|200075.8|200220.6|200070.6|19
1613104040000|2021-02-12 04:27:20|200223.7|200073.7|200225.5|200075.5|200225.5|200075.5|200223.7|200073.7|6
1613104050000|2021-02-12 04:27:30|200225.9|200075.9|200225.8|200075.8|200226.4|200076.4|200224.3|200074.3|9
1613104060000|2021-02-12 04:27:40|200225.7|200075.7|200226.2|200076.2|200226.2|200076.2|200225.7|200075.7|2
1613104070000|2021-02-12 04:27:50|200226.5|200076.5|200227.2|200077.2|200228.6|200078.6|200226.5|200076.5|5
1613104080000|2021-02-12 04:28:00|200227.8|200077.8|200227.8|200077.8|200227.8|200077.8|200226.7|200076.7|4
1613104090000|2021-02-12 04:28:10|200228.1|200078.1|200227.4|200077.4|200230.9|200080.9|200219.2|200069.2|7
1613104100000|2021-02-12 04:28:20|200228.4|200078.4|200228.8|200078.8|200229.1|200079.1|200228.4|200078.4|6
1613104110000|2021-02-12 04:28:30|200228.9|200078.9|200229.5|200079.5|200229.5|200079.5|200228.7|200078.7|6
1613104120000|2021-02-12 04:28:40|200227.8|200077.8|200228.5|200078.5|200228.5|200078.5|200227.6|200077.6|5
1613104130000|2021-02-12 04:28:50|200227.9|200077.9|200228.7|200078.7|200228.7|200078.7|200227.3|200077.3|8
1613104140000|2021-02-12 04:29:00|200229.2|200079.2|200227.4|200077.4|200229.5|200079.5|200227|200077|5
1613104150000|2021-02-12 04:29:10|200227.2|200077.2|200227.6|200077.6|200227.6|200077.6|200226|200076|5
1613104160000|2021-02-12 04:29:20|200227.7|200077.7|200228.4|200078.4|200228.4|200078.4|200226.8|200076.8|6
1613104170000|2021-02-12 04:29:30|200228.5|200078.5|200227.7|200077.7|200228.5|200078.5|200227.4|200077.4|6
1613104180000|2021-02-12 04:29:40|200228.3|200078.3|200223.5|200073.5|200228.6|200078.6|200222.8|200072.8|11
1613104190000|2021-02-12 04:29:50|200223.7|200073.7|200225.5|200075.5|200225.5|200075.5|200221.3|200071.3|13
1613104200000|2021-02-12 04:30:00|200225.1|200075.1|200226.5|200076.5|200227.1|200077.1|200224.8|200074.8|9
1613104210000|2021-02-12 04:30:10|200226.6|200076.6|200229.3|200079.3|200229.4|200079.4|200226|200076|8
1613104220000|2021-02-12 04:30:20|200229.5|200079.5|200228.5|200078.5|200229.5|200079.5|200228.5|200078.5|5
1613104230000|2021-02-12 04:30:30|200228.8|200078.8|200229.3|200079.3|200229.3|200079.3|200227.5|200077.5|8
1613104240000|2021-02-12 04:30:40|200229.2|200079.2|200228.8|200078.8|200229.3|200079.3|200228|200078|5
1613104250000|2021-02-12 04:30:50|200227|200077|200225.6|200075.6|200229.5|200079.5|200225.6|200075.6|17
1613104260000|2021-02-12 04:31:00|200225.3|200075.3|200216.3|200066.3|200225.4|200075.4|200212.5|200062.5|21
1613104270000|2021-02-12 04:31:10|200215.9|200065.9|200209.5|200059.5|200215.9|200065.9|200207.6|200057.6|18
1613104280000|2021-02-12 04:31:20|200210.4|200060.4|200192|200042|200210.4|200060.4|200191.3|200041.3|16
1613104290000|2021-02-12 04:31:30|200191.3|200041.3|200192.5|200042.5|200193.4|200043.4|200191.3|200041.3|15
1613104300000|2021-02-12 04:31:40|200193.2|200043.2|200191.5|200041.5|200195.5|200045.5|200191.5|200041.5|14
1613104310000|2021-02-12 04:31:50|200191.7|200041.7|200194.1|200044.1|200194.1|200044.1|200191.7|200041.7|8
1613104320000|2021-02-12 04:32:00|200193.1|200043.1|200193.9|200043.9|200194.3|200044.3|200193.1|200043.1|9
1613104330000|2021-02-12 04:32:10|200193.7|200043.7|200193.7|200043.7|200196.8|200046.8|200192.6|200042.6|8
1613104340000|2021-02-12 04:32:20|200192.6|200042.6|200191.1|200041.1|200194.6|200044.6|200189.7|200039.7|9
1613104350000|2021-02-12 04:32:30|200191.6|200041.6|200184.1|200034.1|200192.3|200042.3|200180.6|200030.6|16
1613104360000|2021-02-12 04:32:40|200183.9|200033.9|200184.2|200034.2|200185.2|200035.2|200183.7|200033.7|12
1613104370000|2021-02-12 04:32:50|200183.8|200033.8|200188.4|200038.4|200188.4|200038.4|200183.8|200033.8|7
1613104380000|2021-02-12 04:33:00|200188.2|200038.2|200187.3|200037.3|200188.2|200038.2|200187.3|200037.3|5
1613104390000|2021-02-12 04:33:10|200187.7|200037.7|200186.9|200036.9|200188.7|200038.7|200186.9|200036.9|4
1613104400000|2021-02-12 04:33:20|200190.8|200040.8|200189.4|200039.4|200190.8|200040.8|200187.5|200037.5|5
1613104410000|2021-02-12 04:33:30|200188.9|200038.9|200188.3|200038.3|200190.1|200040.1|200188.3|200038.3|11
1613104420000|2021-02-12 04:33:40|200188.4|200038.4|200189.1|200039.1|200189.6|200039.6|200188.4|200038.4|6
1613104430000|2021-02-12 04:33:50|200183.9|200033.9|200191.6|200041.6|200192.4|200042.4|200183.9|200033.9|15
1613104440000|2021-02-12 04:34:00|200191.2|200041.2|200202|200052|200205.5|200055.5|200191.2|200041.2|13
1613104450000|2021-02-12 04:34:10|200202.7|200052.7|200204.6|200054.6|200209.8|200059.8|200192|200042|19
1613104460000|2021-02-12 04:34:20|200204.3|200054.3|200200.9|200050.9|200204.4|200054.4|200200.9|200050.9|8
1613104470000|2021-02-12 04:34:30|200200.6|200050.6|200208|200058|200211.9|200061.9|200200.6|200050.6|20
1613104480000|2021-02-12 04:34:40|200208.5|200058.5|200205.8|200055.8|200208.5|200058.5|200203.6|200053.6|13
1613104490000|2021-02-12 04:34:50|200207.4|200057.4|200212.1|200062.1|200212.1|200062.1|200205.4|200055.4|7
1613104500000|2021-02-12 04:35:00|200210.8|200060.8|200210.8|200060.8|200214.4|200064.4|200205.8|200055.8|19
1613104510000|2021-02-12 04:35:10|200211.6|200061.6|200211.3|200061.3|200211.9|200061.9|200207.5|200057.5|10
1613104520000|2021-02-12 04:35:20|200210.5|200060.5|200210.9|200060.9|200211.4|200061.4|200210.5|200060.5|7
1613104530000|2021-02-12 04:35:30|200210.6|200060.6|200212|200062|200212.4|200062.4|200210.6|200060.6|6
1613104540000|2021-02-12 04:35:40|200213.6|200063.6|200213|200063|200215.1|200065.1|200212.8|200062.8|10
1613104550000|2021-02-12 04:35:50|200212.9|200062.9|200212.7|200062.7|200212.9|200062.9|200212.4|200062.4|6
1613104560000|2021-02-12 04:36:00|200212.5|200062.5|200204.3|200054.3|200212.6|200062.6|200203.8|200053.8|11
1613104570000|2021-02-12 04:36:10|200203.4|200053.4|200198.6|200048.6|200203.4|200053.4|200198.3|200048.3|16
1613104580000|2021-02-12 04:36:20|200198.5|200048.5|200197.9|200047.9|200198.5|200048.5|200197|200047|9
1613104590000|2021-02-12 04:36:30|200198.6|200048.6|200197.7|200047.7|200198.6|200048.6|200197.3|200047.3|6
1613104600000|2021-02-12 04:36:40|200198.3|200048.3|200197.5|200047.5|200198.7|200048.7|200197.5|200047.5|7
1613104610000|2021-02-12 04:36:50|200197.7|200047.7|200197.5|200047.5|200198.3|200048.3|200197.5|200047.5|4
1613104620000|2021-02-12 04:37:00|200197.4|200047.4|200197.6|200047.6|200199.4|200049.4|200197.4|200047.4|10
1613104630000|2021-02-12 04:37:10|200196.7|200046.7|200190.8|200040.8|200196.7|200046.7|200190.2|200040.2|22
1613104640000|2021-02-12 04:37:20|200190.7|200040.7|200189.7|200039.7|200191.2|200041.2|200188|200038|20
1613104650000|2021-02-12 04:37:30|200189.6|200039.6|200189.3|200039.3|200190.1|200040.1|200187.4|200037.4|17
1613104660000|2021-02-12 04:37:40|200189.1|200039.1|200187.8|200037.8|200189.8|200039.8|200184.1|200034.1|22
1613104670000|2021-02-12 04:37:50|200187.9|200037.9|200140.8|199990.8|200191.3|200041.3|200138.9|199988.9|15
1613104680000|2021-02-12 04:38:00|200142.5|199992.5|200134.7|199984.7|200143.1|199993.1|200119.4|199969.4|14
1613104690000|2021-02-12 04:38:10|200134.9|199984.9|200134.1|199984.1|200134.9|199984.9|200131|199981|8
1613104700000|2021-02-12 04:38:20|200132.9|199982.9|200131.6|199981.6|200132.9|199982.9|200127.9|199977.9|5
1613104710000|2021-02-12 04:38:30|200131.5|199981.5|200134.6|199984.6|200136.1|199986.1|200131.5|199981.5|8
1613104720000|2021-02-12 04:38:40|200133.5|199983.5|200135.1|199985.1|200136.9|199986.9|200133.5|199983.5|11
1613104730000|2021-02-12 04:38:50|200134.7|199984.7|200126.6|199976.6|200136.6|199986.6|200123.7|199973.7|10
1613104740000|2021-02-12 04:39:00|200124.8|199974.8|200129.9|199979.9|200129.9|199979.9|200119.4|199969.4|7
1613104750000|2021-02-12 04:39:10|200129.6|199979.6|200131.4|199981.4|200131.4|199981.4|200123.6|199973.6|16
1613104760000|2021-02-12 04:39:20|200125|199975|200128.4|199978.4|200128.6|199978.6|200122.6|199972.6|9
1613104770000|2021-02-12 04:39:30|200128.3|199978.3|200133.1|199983.1|200133.1|199983.1|200128.3|199978.3|7
1613104780000|2021-02-12 04:39:40|200133.2|199983.2|200136.2|199986.2|200136.6|199986.6|200133.1|199983.1|9
1613104790000|2021-02-12 04:39:50|200135.8|199985.8|200137|199987|200137|199987|200135.8|199985.8|3
1613104800000|2021-02-12 04:40:00|200135.2|199985.2|200137.1|199987.1|200148.9|199998.9|200123.1|199973.1|13
1613104810000|2021-02-12 04:40:10|200139.6|199989.6|200144|199994|200144.2|199994.2|200139.6|199989.6|18
1613104820000|2021-02-12 04:40:20|200143.5|199993.5|200157.6|200007.6|200167.5|200017.5|200143.5|199993.5|21
1613104830000|2021-02-12 04:40:30|200156.3|200006.3|200153.6|200003.6|200158|200008|200141.6|199991.6|16
1613104840000|2021-02-12 04:40:40|200159.1|200009.1|200152.7|200002.7|200161.6|200011.6|200139.8|199989.8|16
1613104850000|2021-02-12 04:40:50|200155.2|200005.2|200148.3|199998.3|200155.9|200005.9|200143.2|199993.2|15
1613104860000|2021-02-12 04:41:00|200148.2|199998.2|200140.8|199990.8|200151.9|200001.9|200136.8|199986.8|19
1613104870000|2021-02-12 04:41:10|200142.9|199992.9|200139|199989|200144.8|199994.8|200139|199989|15
1613104880000|2021-02-12 04:41:20|200138.9|199988.9|200137.1|199987.1|200141.3|199991.3|200137.1|199987.1|14
1613104890000|2021-02-12 04:41:30|200138.4|199988.4|200133.3|199983.3|200140.9|199990.9|200133.3|199983.3|14
1613104900000|2021-02-12 04:41:40|200136|199986|200141.5|199991.5|200143.2|199993.2|200136|199986|8
1613104910000|2021-02-12 04:41:50|200141.7|199991.7|200144.5|199994.5|200144.5|199994.5|200138.8|199988.8|10
1613104920000|2021-02-12 04:42:00|200145|199995|200142.4|199992.4|200145|199995|200137|199987|10
1613104930000|2021-02-12 04:42:10|200134.1|199984.1|200141.9|199991.9|200144.8|199994.8|200134.1|199984.1|13
1613104940000|2021-02-12 04:42:20|200145|199995|200138.2|199988.2|200145.6|199995.6|200133.6|199983.6|14
1613104950000|2021-02-12 04:42:30|200139.5|199989.5|200147.6|199997.6|200147.6|199997.6|200138.9|199988.9|17
1613104960000|2021-02-12 04:42:40|200142.9|199992.9|200145.6|199995.6|200146.4|199996.4|200141.3|199991.3|13
1613104970000|2021-02-12 04:42:50|200145.3|199995.3|200144.6|199994.6|200145.3|199995.3|200138.7|199988.7|6
1613104980000|2021-02-12 04:43:00|200144|199994|200138.2|199988.2|200144.1|199994.1|200136.5|199986.5|10
1613104990000|2021-02-12 04:43:10|200139.9|199989.9|200159.2|200009.2|200163.9|200013.9|200137.5|199987.5|27
1613105000000|2021-02-12 04:43:20|200159.9|200009.9|200159.6|200009.6|200161|200011|200158.9|200008.9|11
1613105010000|2021-02-12 04:43:30|200159.5|200009.5|200159.4|200009.4|200159.5|200009.5|200155.7|200005.7|8
1613105020000|2021-02-12 04:43:40|200158.9|200008.9|200164.8|200014.8|200165|200015|200158.9|200008.9|11
1613105030000|2021-02-12 04:43:50|200164.9|200014.9|200148.4|199998.4|200164.9|200014.9|200140.5|199990.5|14
1613105040000|2021-02-12 04:44:00|200149.7|199999.7|200151.7|200001.7|200163.9|200013.9|200149.7|199999.7|11
1613105050000|2021-02-12 04:44:10|200156.1|200006.1|200158.3|200008.3|200158.3|200008.3|200154.6|200004.6|10
1613105060000|2021-02-12 04:44:20|200158.4|200008.4|200167.9|200017.9|200173.5|200023.5|200157.5|200007.5|19
1613105070000|2021-02-12 04:44:30|200167.2|200017.2|200157.3|200007.3|200167.3|200017.3|200139.5|199989.5|13
1613105080000|2021-02-12 04:44:40|200161.2|200011.2|200145.3|199995.3|200161.9|200011.9|200140.9|199990.9|9
1613105090000|2021-02-12 04:44:50|200148.3|199998.3|200145.5|199995.5|200151.6|200001.6|200133.6|199983.6|7
1613105100000|2021-02-12 04:45:00|200149.6|199999.6|200149.3|199999.3|200154|200004|200147|199997|18
1613105110000|2021-02-12 04:45:10|200145.8|199995.8|200144.8|199994.8|200161.7|200011.7|200135.8|199985.8|11
1613105120000|2021-02-12 04:45:20|200148.9|199998.9|200161.6|200011.6|200163.8|200013.8|200148.9|199998.9|11
1613105130000|2021-02-12 04:45:30|200159|200009|200148.7|199998.7|200159.7|200009.7|200148.4|199998.4|16
1613105140000|2021-02-12 04:45:40|200144.5|199994.5|200151|200001|200155.2|200005.2|200142.9|199992.9|20
1613105150000|2021-02-12 04:45:50|200152|200002|200148.6|199998.6|200158.5|200008.5|200142.6|199992.6|15
1613105160000|2021-02-12 04:46:00|200144.1|199994.1|200146.8|199996.8|200150.2|200000.2|200140.4|199990.4|16
1613105170000|2021-02-12 04:46:10|200146.5|199996.5|200139.5|199989.5|200146.5|199996.5|200139.5|199989.5|17
1613105180000|2021-02-12 04:46:20|200139.8|199989.8|200144.6|199994.6|200144.6|199994.6|200135.4|199985.4|12
1613105190000|2021-02-12 04:46:30|200142.9|199992.9|200138|199988|200142.9|199992.9|200137.8|199987.8|10
1613105200000|2021-02-12 04:46:40|200138.9|199988.9|200143.7|199993.7|200143.7|199993.7|200137.1|199987.1|6
1613105210000|2021-02-12 04:46:50|200143.9|199993.9|200141.7|199991.7|200145.6|199995.6|200141.3|199991.3|9
1613105220000|2021-02-12 04:47:00|200141.9|199991.9|200142.1|199992.1|200142.1|199992.1|200138.2|199988.2|6
1613105230000|2021-02-12 04:47:10|200141.3|199991.3|200136.5|199986.5|200141.5|199991.5|200129.3|199979.3|9
1613105240000|2021-02-12 04:47:20|200137.2|199987.2|200132.4|199982.4|200137.7|199987.7|200132.4|199982.4|6
1613105250000|2021-02-12 04:47:30|200133.2|199983.2|200135.6|199985.6|200135.7|199985.7|200124.3|199974.3|8
1613105260000|2021-02-12 04:47:40|200134.1|199984.1|200132.4|199982.4|200138.8|199988.8|200132.4|199982.4|6
1613105270000|2021-02-12 04:47:50|200132|199982|200143.8|199993.8|200145.4|199995.4|200132|199982|4
1613105280000|2021-02-12 04:48:00|200145.5|199995.5|200148.1|199998.1|200149.2|199999.2|200145.1|199995.1|9
1613105290000|2021-02-12 04:48:10|200148.3|199998.3|200135.1|199985.1|200148.3|199998.3|200125.8|199975.8|10
1613105300000|2021-02-12 04:48:20|200138.6|199988.6|200137.3|199987.3|200139.8|199989.8|200136.3|199986.3|10
1613105310000|2021-02-12 04:48:30|200137.6|199987.6|200149.7|199999.7|200149.7|199999.7|200127.7|199977.7|11
1613105320000|2021-02-12 04:48:40|200129.8|199979.8|200142.6|199992.6|200143.5|199993.5|200129.8|199979.8|9
1613105330000|2021-02-12 04:48:50|200133|199983|200138.9|199988.9|200139.7|199989.7|200132.9|199982.9|7
1613105340000|2021-02-12 04:49:00|200139.3|199989.3|200142.3|199992.3|200143.5|199993.5|200134.1|199984.1|13
1613105350000|2021-02-12 04:49:10|200139.3|199989.3|200141.7|199991.7|200143.2|199993.2|200137.9|199987.9|12
1613105360000|2021-02-12 04:49:20|200138.4|199988.4|200137.9|199987.9|200140.3|199990.3|200137.5|199987.5|7
1613105370000|2021-02-12 04:49:30|200138.1|199988.1|200137.1|199987.1|200140.6|199990.6|200134.2|199984.2|8
1613105380000|2021-02-12 04:49:40|200136.6|199986.6|200139.5|199989.5|200139.5|199989.5|200136.5|199986.5|9
1613105390000|2021-02-12 04:49:50|200137.6|199987.6|200141.3|199991.3|200141.3|199991.3|200133.3|199983.3|12
1613105400000|2021-02-12 04:50:00|200139.4|199989.4|200143.5|199993.5|200143.5|199993.5|200138|199988|9
1613105410000|2021-02-12 04:50:10|200141.8|199991.8|200139.9|199989.9|200143.4|199993.4|200139.6|199989.6|8
1613105420000|2021-02-12 04:50:20|200140.2|199990.2|200163.1|200013.1|200168.4|200018.4|200136.6|199986.6|12
1613105430000|2021-02-12 04:50:30|200166.2|200016.2|200166.8|200016.8|200167.2|200017.2|200165.3|200015.3|12
1613105440000|2021-02-12 04:50:40|200168.1|200018.1|200163.7|200013.7|200173.4|200023.4|200163.3|200013.3|14
1613105450000|2021-02-12 04:50:50|200166.8|200016.8|200168.1|200018.1|200168.3|200018.3|200163.6|200013.6|16
1613105460000|2021-02-12 04:51:00|200168.4|200018.4|200166|200016|200168.4|200018.4|200165.9|200015.9|6
1613105470000|2021-02-12 04:51:10|200168.1|200018.1|200163.8|200013.8|200168.1|200018.1|200163.3|200013.3|6
1613105480000|2021-02-12 04:51:20|200172.5|200022.5|200164.2|200014.2|200172.5|200022.5|200162.9|200012.9|11
1613105490000|2021-02-12 04:51:30|200163.8|200013.8|200167.6|200017.6|200167.6|200017.6|200163.5|200013.5|8
1613105500000|2021-02-12 04:51:40|200167.9|200017.9|200164.3|200014.3|200171|200021|200162|200012|14
1613105510000|2021-02-12 04:51:50|200162.4|200012.4|200162.5|200012.5|200164|200014|200162.2|200012.2|7
1613105520000|2021-02-12 04:52:00|200161.6|200011.6|200160.9|200010.9|200164.2|200014.2|200160.9|200010.9|7
1613105530000|2021-02-12 04:52:10|200161.8|200011.8|200143.5|199993.5|200167.9|200017.9|200132.2|199982.2|12
1613105540000|2021-02-12 04:52:20|200146.5|199996.5|200141.1|199991.1|200146.6|199996.6|200133.7|199983.7|13
1613105550000|2021-02-12 04:52:30|200142.1|199992.1|200142.5|199992.5|200146.1|199996.1|200140.2|199990.2|13
1613105560000|2021-02-12 04:52:40|200145.5|199995.5|200142.6|199992.6|200146.6|199996.6|200141.5|199991.5|8
1613105570000|2021-02-12 04:52:50|200141.1|199991.1|200141.4|199991.4|200146.1|199996.1|200141.1|199991.1|7
1613105580000|2021-02-12 04:53:00|200140.4|199990.4|200141.3|199991.3|200145.7|199995.7|200135.2|199985.2|9
1613105590000|2021-02-12 04:53:10|200131.5|199981.5|200131.9|199981.9|200141.2|199991.2|200131.5|199981.5|8
1613105600000|2021-02-12 04:53:20|200134.6|199984.6|200144.2|199994.2|200147.2|199997.2|200134.6|199984.6|13
1613105610000|2021-02-12 04:53:30|200144.5|199994.5|200146.9|199996.9|200147.5|199997.5|200140.2|199990.2|15
1613105620000|2021-02-12 04:53:40|200146.4|199996.4|200143|199993|200146.4|199996.4|200143|199993|8
1613105630000|2021-02-12 04:53:50|200144.3|199994.3|200144|199994|200147.7|199997.7|200136.6|199986.6|13
1613105640000|2021-02-12 04:54:00|200144.6|199994.6|200144.9|199994.9|200149.4|199999.4|200138.7|199988.7|8
1613105650000|2021-02-12 04:54:10|200149.3|199999.3|200147.2|199997.2|200149.3|199999.3|200142.1|199992.1|9
1613105660000|2021-02-12 04:54:20|200147.7|199997.7|200148.4|199998.4|200148.9|199998.9|200141.1|199991.1|7
1613105670000|2021-02-12 04:54:30|200145.4|199995.4|200143.7|199993.7|200148.9|199998.9|200143.7|199993.7|11
1613105680000|2021-02-12 04:54:40|200139.9|199989.9|200140.9|199990.9|200148.8|199998.8|200137.8|199987.8|13
1613105690000|2021-02-12 04:54:50|200143.5|199993.5|200144.1|199994.1|200148.6|199998.6|200141.8|199991.8|10
1613105700000|2021-02-12 04:55:00|200146.4|199996.4|200148|199998|200150.6|200000.6|200144.4|199994.4|12
1613105710000|2021-02-12 04:55:10|200146.9|199996.9|200147.2|199997.2|200150.4|200000.4|200146.9|199996.9|7
1613105720000|2021-02-12 04:55:20|200146.8|199996.8|200147.1|199997.1|200147.5|199997.5|200144.9|199994.9|12
1613105730000|2021-02-12 04:55:30|200147.8|199997.8|200155.8|200005.8|200156.5|200006.5|200147.8|199997.8|6
1613105740000|2021-02-12 04:55:40|200155.4|200005.4|200151.7|200001.7|200155.4|200005.4|200149.4|199999.4|4
1613105750000|2021-02-12 04:55:50|200153.6|200003.6|200170.5|200020.5|200173.6|200023.6|200140|199990|10
1613105760000|2021-02-12 04:56:00|200171.1|200021.1|200158.8|200008.8|200172.2|200022.2|200148.1|199998.1|29
1613105770000|2021-02-12 04:56:10|200157.9|200007.9|200149.3|199999.3|200170.1|200020.1|200143.9|199993.9|25
1613105780000|2021-02-12 04:56:20|200142.2|199992.2|200144|199994|200148.8|199998.8|200133.3|199983.3|26
1613105790000|2021-02-12 04:56:30|200144.8|199994.8|200170.8|200020.8|200176.3|200026.3|200141.8|199991.8|24
1613105800000|2021-02-12 04:56:40|200171.8|200021.8|200170.9|200020.9|200175.2|200025.2|200163|200013|25
1613105810000|2021-02-12 04:56:50|200171.1|200021.1|200171.1|200021.1|200176.6|200026.6|200168.7|200018.7|14
1613105820000|2021-02-12 04:57:00|200171.8|200021.8|200174.2|200024.2|200174.2|200024.2|200170.2|200020.2|9
1613105830000|2021-02-12 04:57:10|200174.5|200024.5|200135.2|199985.2|200174.5|200024.5|200129.2|199979.2|20
1613105840000|2021-02-12 04:57:20|200139|199989|200137.6|199987.6|200139|199989|200128|199978|15
1613105850000|2021-02-12 04:57:30|200137.8|199987.8|200136.8|199986.8|200141.7|199991.7|200136.2|199986.2|16
1613105860000|2021-02-12 04:57:40|200136.6|199986.6|200138.5|199988.5|200139.2|199989.2|200136.6|199986.6|6
1613105870000|2021-02-12 04:57:50|200139.1|199989.1|200142.9|199992.9|200142.9|199992.9|200139.1|199989.1|11
1613105880000|2021-02-12 04:58:00|200142.2|199992.2|200140.7|199990.7|200142.2|199992.2|200139.5|199989.5|9
1613105890000|2021-02-12 04:58:10|200139.9|199989.9|200124|199974|200143.2|199993.2|200121.6|199971.6|6
1613105900000|2021-02-12 04:58:20|200129.9|199979.9|200140.4|199990.4|200143.1|199993.1|200129.5|199979.5|12
1613105910000|2021-02-12 04:58:30|200141|199991|200135.8|199985.8|200144.2|199994.2|200132.2|199982.2|12
1613105920000|2021-02-12 04:58:40|200137.5|199987.5|200141.9|199991.9|200142.2|199992.2|200137.5|199987.5|5
1613105930000|2021-02-12 04:58:50|200139|199989|200133.7|199983.7|200140.6|199990.6|200129.5|199979.5|12
1613105940000|2021-02-12 04:59:00|200137.7|199987.7|200142|199992|200142.2|199992.2|200137.7|199987.7|10
1613105950000|2021-02-12 04:59:10|200141.6|199991.6|200144.2|199994.2|200144.2|199994.2|200141.6|199991.6|6
1613105960000|2021-02-12 04:59:20|200144.1|199994.1|200144.1|199994.1|200144.4|199994.4|200144.1|199994.1|3
1613105970000|2021-02-12 04:59:30|200146.8|199996.8|200131.2|199981.2|200146.8|199996.8|200130.6|199980.6|10
1613105980000|2021-02-12 04:59:40|200132.6|199982.6|200136|199986|200136.3|199986.3|200131.3|199981.3|17
1613105990000|2021-02-12 04:59:50|200137.6|199987.6|200136.9|199986.9|200139.4|199989.4|200128.7|199978.7|6
1613106000000|2021-02-12 05:00:00|200126.3|199976.3|200135.8|199985.8|200137.7|199987.7|200126.3|199976.3|10
1613106010000|2021-02-12 05:00:10|200130.3|199980.3|200131.8|199981.8|200136.2|199986.2|200130.3|199980.3|16
1613106020000|2021-02-12 05:00:20|200133.8|199983.8|200136.9|199986.9|200138.1|199988.1|200133.8|199983.8|9
1613106030000|2021-02-12 05:00:30|200134.5|199984.5|200132.9|199982.9|200134.5|199984.5|200130.4|199980.4|8
1613106040000|2021-02-12 05:00:40|200123.6|199973.6|200131.3|199981.3|200131.3|199981.3|200107.6|199957.6|20
1613106050000|2021-02-12 05:00:50|200129.3|199979.3|200126.4|199976.4|200130.1|199980.1|200125.6|199975.6|11
1613106060000|2021-02-12 05:01:00|200126.6|199976.6|200131.9|199981.9|200132.4|199982.4|200126.6|199976.6|16
1613106070000|2021-02-12 05:01:10|200131.6|199981.6|200135.8|199985.8|200135.8|199985.8|200131|199981|8
1613106080000|2021-02-12 05:01:20|200130.2|199980.2|200129.3|199979.3|200133.9|199983.9|200128.4|199978.4|10
1613106090000|2021-02-12 05:01:30|200130.5|199980.5|200134.4|199984.4|200134.4|199984.4|200130|199980|5
1613106100000|2021-02-12 05:01:40|200126.8|199976.8|200126.9|199976.9|200137.5|199987.5|200111.4|199961.4|9
1613106110000|2021-02-12 05:01:50|200138|199988|200129.4|199979.4|200143.3|199993.3|200124|199974|17
1613106120000|2021-02-12 05:02:00|200122.2|199972.2|200111.6|199961.6|200129|199979|200102.8|199952.8|12
1613106130000|2021-02-12 05:02:10|200109.7|199959.7|200105.6|199955.6|200113.2|199963.2|200101.4|199951.4|18
1613106140000|2021-02-12 05:02:20|200106.4|199956.4|200102.8|199952.8|200108.4|199958.4|200099.6|199949.6|11
1613106150000|2021-02-12 05:02:30|200101.4|199951.4|200100.9|199950.9|200104.4|199954.4|200098.9|199948.9|7
1613106160000|2021-02-12 05:02:40|200106.3|199956.3|200105.5|199955.5|200109.2|199959.2|200101.3|199951.3|12
1613106170000|2021-02-12 05:02:50|200104.8|199954.8|200103.2|199953.2|200106.5|199956.5|200100.8|199950.8|12
1613106180000|2021-02-12 05:03:00|200100.6|199950.6|200104|199954|200107.6|199957.6|200099.3|199949.3|17
1613106190000|2021-02-12 05:03:10|200103.4|199953.4|200109.1|199959.1|200109.1|199959.1|200102.9|199952.9|21
1613106200000|2021-02-12 05:03:20|200105|199955|200105.3|199955.3|200105.3|199955.3|200100.2|199950.2|12
1613106210000|2021-02-12 05:03:30|200104.9|199954.9|200101.6|199951.6|200107.9|199957.9|200099.9|199949.9|19
1613106220000|2021-02-12 05:03:40|200103.3|199953.3|200109.5|199959.5|200109.8|199959.8|200103.3|199953.3|10
1613106230000|2021-02-12 05:03:50|200099.6|199949.6|200109.2|199959.2|200109.2|199959.2|200092.3|199942.3|11
1613106240000|2021-02-12 05:04:00|200108.8|199958.8|200104.8|199954.8|200110.2|199960.2|200102.2|199952.2|14
1613106250000|2021-02-12 05:04:10|200104.2|199954.2|200110.2|199960.2|200111.4|199961.4|200103.6|199953.6|8
1613106260000|2021-02-12 05:04:20|200112.1|199962.1|200103.8|199953.8|200112.1|199962.1|200103.8|199953.8|15
1613106270000|2021-02-12 05:04:30|200109.2|199959.2|200110.8|199960.8|200114.5|199964.5|200101.2|199951.2|8
1613106280000|2021-02-12 05:04:40|200105.3|199955.3|200110.7|199960.7|200115.5|199965.5|200105.3|199955.3|16
1613106290000|2021-02-12 05:04:50|200113.1|199963.1|200110|199960|200114.4|199964.4|200109.5|199959.5|15
1613106300000|2021-02-12 05:05:00|200111.1|199961.1|200112.2|199962.2|200114|199964|200104.7|199954.7|22
1613106310000|2021-02-12 05:05:10|200111.7|199961.7|200110.5|199960.5|200111.7|199961.7|200107.1|199957.1|10
1613106320000|2021-02-12 05:05:20|200111.8|199961.8|200111.2|199961.2|200112.4|199962.4|200107.3|199957.3|17
1613106330000|2021-02-12 05:05:30|200111.4|199961.4|200112.8|199962.8|200113.2|199963.2|200109.3|199959.3|17
1613106340000|2021-02-12 05:05:40|200111|199961|200110.2|199960.2|200113|199963|200106.4|199956.4|17
1613106350000|2021-02-12 05:05:50|200114.4|199964.4|200109.8|199959.8|200115.3|199965.3|200107.9|199957.9|11
1613106360000|2021-02-12 05:06:00|200110.4|199960.4|200110.8|199960.8|200112.7|199962.7|200108.2|199958.2|18
1613106370000|2021-02-12 05:06:10|200110.1|199960.1|200105.8|199955.8|200115.5|199965.5|200105.8|199955.8|5
1613106380000|2021-02-12 05:06:20|200107.1|199957.1|200106.6|199956.6|200112.9|199962.9|200106.6|199956.6|11
1613106390000|2021-02-12 05:06:30|200112.3|199962.3|200114.6|199964.6|200119.4|199969.4|200112.3|199962.3|7
1613106400000|2021-02-12 05:06:40|200113.2|199963.2|200116.9|199966.9|200116.9|199966.9|200112.4|199962.4|6
1613106410000|2021-02-12 05:06:50|200117.8|199967.8|200117.8|199967.8|200118.1|199968.1|200117.8|199967.8|3
1613106420000|2021-02-12 05:07:00|200118|199968|200112.4|199962.4|200118|199968|200109.1|199959.1|12
1613106430000|2021-02-12 05:07:10|200111.8|199961.8|200106.7|199956.7|200119.7|199969.7|200099.8|199949.8|18
1613106440000|2021-02-12 05:07:20|200108.9|199958.9|200107.5|199957.5|200115.6|199965.6|200107.5|199957.5|24
1613106450000|2021-02-12 05:07:30|200110.7|199960.7|200109.7|199959.7|200113.1|199963.1|200107.3|199957.3|14
1613106460000|2021-02-12 05:07:40|200110.4|199960.4|200110.4|199960.4|200114.5|199964.5|200108.7|199958.7|18
1613106470000|2021-02-12 05:07:50|200112.1|199962.1|200106.5|199956.5|200113.9|199963.9|200106.5|199956.5|15
1613106480000|2021-02-12 05:08:00|200108.3|199958.3|200110.9|199960.9|200112.6|199962.6|200106.5|199956.5|14
1613106490000|2021-02-12 05:08:10|200108.9|199958.9|200102.7|199952.7|200110.5|199960.5|200102.7|199952.7|13
1613106500000|2021-02-12 05:08:20|200102.9|199952.9|200110.4|199960.4|200110.6|199960.6|200102.1|199952.1|16
1613106510000|2021-02-12 05:08:30|200111.7|199961.7|200106.7|199956.7|200111.7|199961.7|200102.5|199952.5|18
1613106520000|2021-02-12 05:08:40|200103.7|199953.7|200109.8|199959.8|200109.8|199959.8|200103|199953|11
1613106530000|2021-02-12 05:08:50|200111.1|199961.1|200110.2|199960.2|200111.1|199961.1|200106.1|199956.1|10
1613106540000|2021-02-12 05:09:00|200110.9|199960.9|200108.6|199958.6|200111.7|199961.7|200103.1|199953.1|12
1613106550000|2021-02-12 05:09:10|200109.5|199959.5|200091|199941|200112.7|199962.7|200091|199941|16
1613106560000|2021-02-12 05:09:20|200092.7|199942.7|200104.7|199954.7|200107|199957|200089.3|199939.3|18
1613106570000|2021-02-12 05:09:30|200104.6|199954.6|200112.2|199962.2|200112.5|199962.5|200102.3|199952.3|12
1613106580000|2021-02-12 05:09:40|200111.8|199961.8|200108.8|199958.8|200111.8|199961.8|200100.8|199950.8|9
1613106590000|2021-02-12 05:09:50|200110.4|199960.4|200105.9|199955.9|200113.6|199963.6|200105.8|199955.8|17
1613106600000|2021-02-12 05:10:00|200105.3|199955.3|200110.2|199960.2|200112.6|199962.6|200103.2|199953.2|14
1613106610000|2021-02-12 05:10:10|200111.6|199961.6|200110.7|199960.7|200111.6|199961.6|200110.7|199960.7|2
1613106620000|2021-02-12 05:10:20|200110.6|199960.6|200115.4|199965.4|200115.8|199965.8|200110.6|199960.6|9
1613106630000|2021-02-12 05:10:30|200116.2|199966.2|200111|199961|200117.4|199967.4|200107|199957|19
1613106640000|2021-02-12 05:10:40|200111.5|199961.5|200107.6|199957.6|200111.8|199961.8|200102.9|199952.9|14
1613106650000|2021-02-12 05:10:50|200108.3|199958.3|200106.8|199956.8|200108.4|199958.4|200100.6|199950.6|12
1613106660000|2021-02-12 05:11:00|200102.3|199952.3|200108.1|199958.1|200108.1|199958.1|200100.4|199950.4|15
1613106670000|2021-02-12 05:11:10|200099.1|199949.1|200105.3|199955.3|200111.9|199961.9|200096.2|199946.2|12
1613106680000|2021-02-12 05:11:20|200106.9|199956.9|200100.5|199950.5|200113.4|199963.4|200100.5|199950.5|9
1613106690000|2021-02-12 05:11:30|200102.5|199952.5|200105.5|199955.5|200109.5|199959.5|200101.8|199951.8|17
1613106700000|2021-02-12 05:11:40|200102.9|199952.9|200104.6|199954.6|200108.5|199958.5|200102.9|199952.9|16
1613106710000|2021-02-12 05:11:50|200103.9|199953.9|200114.2|199964.2|200137|199987|200101.6|199951.6|14
1613106720000|2021-02-12 05:12:00|200120.3|199970.3|200134.9|199984.9|200140.5|199990.5|200120.3|199970.3|19
1613106730000|2021-02-12 05:12:10|200135.2|199985.2|200136|199986|200137.2|199987.2|200134.8|199984.8|15
1613106740000|2021-02-12 05:12:20|200135.4|199985.4|200111.7|199961.7|200135.4|199985.4|200111.7|199961.7|16
1613106750000|2021-02-12 05:12:30|200116.1|199966.1|200108.7|199958.7|200116.1|199966.1|200101.7|199951.7|15
1613106760000|2021-02-12 05:12:40|200104.5|199954.5|200107.6|199957.6|200113.8|199963.8|200102.1|199952.1|12
1613106770000|2021-02-12 05:12:50|200108.4|199958.4|200113.9|199963.9|200113.9|199963.9|200105.4|199955.4|10
1613106780000|2021-02-12 05:13:00|200114|199964|200111.4|199961.4|200114.5|199964.5|200105.2|199955.2|14
1613106790000|2021-02-12 05:13:10|200111.8|199961.8|200109.3|199959.3|200115.4|199965.4|200107.8|199957.8|6
1613106800000|2021-02-12 05:13:20|200109.1|199959.1|200119.7|199969.7|200122|199972|200100.3|199950.3|17
1613106810000|2021-02-12 05:13:30|200110|199960|200109.3|199959.3|200115.6|199965.6|200109.3|199959.3|13
1613106820000|2021-02-12 05:13:40|200113|199963|200111|199961|200116.3|199966.3|200111|199961|13
1613106830000|2021-02-12 05:13:50|200107.5|199957.5|200108.1|199958.1|200109.8|199959.8|200106.1|199956.1|8
1613106840000|2021-02-12 05:14:00|200110.1|199960.1|200111.3|199961.3|200112.4|199962.4|200104.1|199954.1|12
1613106850000|2021-02-12 05:14:10|200111|199961|200095.5|199945.5|200114.8|199964.8|200095.5|199945.5|13
1613106860000|2021-02-12 05:14:20|200102.3|199952.3|200105.1|199955.1|200111.3|199961.3|200087.4|199937.4|13
1613106870000|2021-02-12 05:14:30|200108.5|199958.5|200101|199951|200109.6|199959.6|200095.9|199945.9|6
1613106880000|2021-02-12 05:14:40|200103.5|199953.5|200112.2|199962.2|200112.2|199962.2|200103.5|199953.5|8
1613106890000|2021-02-12 05:14:50|200110.6|199960.6|200098.6|199948.6|200116.5|199966.5|200083.1|199933.1|19
1613106900000|2021-02-12 05:15:00|200096.4|199946.4|200091.9|199941.9|200102.8|199952.8|200088.5|199938.5|14
1613106910000|2021-02-12 05:15:10|200095.9|199945.9|200098|199948|200101|199951|200093.9|199943.9|10
1613106920000|2021-02-12 05:15:20|200096.9|199946.9|200069.7|199919.7|200096.9|199946.9|200062.1|199912.1|22
1613106930000|2021-02-12 05:15:30|200072.7|199922.7|200073.6|199923.6|200077.3|199927.3|200072.1|199922.1|11
1613106940000|2021-02-12 05:15:40|200073.2|199923.2|200072.8|199922.8|200076.6|199926.6|200068.7|199918.7|7
1613106950000|2021-02-12 05:15:50|200072.2|199922.2|200072|199922|200072.2|199922.2|200065.8|199915.8|6
1613106960000|2021-02-12 05:16:00|200074.1|199924.1|200068|199918|200079.9|199929.9|200055|199905|9
1613106970000|2021-02-12 05:16:10|200067.1|199917.1|200071.9|199921.9|200077.5|199927.5|200067.1|199917.1|12
1613106980000|2021-02-12 05:16:20|200071.5|199921.5|200072|199922|200074.2|199924.2|200067.3|199917.3|17
1613106990000|2021-02-12 05:16:30|200073.4|199923.4|200071.2|199921.2|200073.5|199923.5|200065.4|199915.4|7
1613107000000|2021-02-12 05:16:40|200073.9|199923.9|200069.7|199919.7|200073.9|199923.9|200066.7|199916.7|9
1613107010000|2021-02-12 05:16:50|200069.9|199919.9|200081.6|199931.6|200081.7|199931.7|200069.9|199919.9|9
1613107020000|2021-02-12 05:17:00|200063.1|199913.1|200077.9|199927.9|200077.9|199927.9|200063.1|199913.1|14
1613107030000|2021-02-12 05:17:10|200077.5|199927.5|200074.9|199924.9|200077.9|199927.9|200070.3|199920.3|14
1613107040000|2021-02-12 05:17:20|200075.6|199925.6|200077.2|199927.2|200077.2|199927.2|200070.4|199920.4|12
1613107050000|2021-02-12 05:17:30|200077.6|199927.6|200071.3|199921.3|200077.7|199927.7|200070.6|199920.6|9
1613107060000|2021-02-12 05:17:40|200074|199924|200069.8|199919.8|200074.3|199924.3|200057.6|199907.6|17
1613107070000|2021-02-12 05:17:50|200069|199919|200069.8|199919.8|200069.8|199919.8|200060.9|199910.9|6
1613107080000|2021-02-12 05:18:00|200072|199922|200052.5|199902.5|200072.4|199922.4|200046.4|199896.4|20
1613107090000|2021-02-12 05:18:10|200039.7|199889.7|200046.5|199896.5|200055.4|199905.4|200023.2|199873.2|23
1613107100000|2021-02-12 05:18:20|200039.1|199889.1|200045.8|199895.8|200045.8|199895.8|200039.1|199889.1|7
1613107110000|2021-02-12 05:18:30|200043.9|199893.9|200047.2|199897.2|200047.2|199897.2|200043.9|199893.9|6
1613107120000|2021-02-12 05:18:40|200046.9|199896.9|200055.4|199905.4|200055.4|199905.4|200039.3|199889.3|12
1613107130000|2021-02-12 05:18:50|200053.5|199903.5|200042|199892|200054.3|199904.3|200040.1|199890.1|10
1613107140000|2021-02-12 05:19:00|200051.3|199901.3|200031.2|199881.2|200053.6|199903.6|200031.2|199881.2|14
1613107150000|2021-02-12 05:19:10|200042.6|199892.6|200048.5|199898.5|200048.5|199898.5|200042.6|199892.6|6
1613107160000|2021-02-12 05:19:20|200048|199898|200044.3|199894.3|200048.5|199898.5|200038|199888|12
1613107170000|2021-02-12 05:19:30|200044.4|199894.4|200045.5|199895.5|200048.2|199898.2|200040.2|199890.2|9
1613107180000|2021-02-12 05:19:40|200045|199895|200038.5|199888.5|200049.8|199899.8|200038.5|199888.5|9
1613107190000|2021-02-12 05:19:50|200043.2|199893.2|200036.8|199886.8|200046.8|199896.8|200030.5|199880.5|12
1613107200000|2021-02-12 05:20:00|200044.5|199894.5|200040.7|199890.7|200051.9|199901.9|200013.9|199863.9|17
1613107210000|2021-02-12 05:20:10|200041|199891|200040|199890|200041.9|199891.9|200036.1|199886.1|18
1613107220000|2021-02-12 05:20:20|200036.1|199886.1|200051.7|199901.7|200051.7|199901.7|200028.9|199878.9|16
1613107230000|2021-02-12 05:20:30|200052.2|199902.2|200036|199886|200054.5|199904.5|200036|199886|19
1613107240000|2021-02-12 05:20:40|200034|199884|200051.6|199901.6|200052.1|199902.1|200032.7|199882.7|14
1613107250000|2021-02-12 05:20:50|200051.1|199901.1|200051.5|199901.5|200051.6|199901.6|200050.4|199900.4|7
1613107260000|2021-02-12 05:21:00|200051.9|199901.9|200050.3|199900.3|200051.9|199901.9|200049.8|199899.8|8
1613107270000|2021-02-12 05:21:10|200052.3|199902.3|200050|199900|200052.7|199902.7|200049.7|199899.7|15
1613107280000|2021-02-12 05:21:20|200053.2|199903.2|200032.2|199882.2|200053.2|199903.2|200026.6|199876.6|16
1613107290000|2021-02-12 05:21:30|200027.2|199877.2|200031|199881|200032|199882|200025.6|199875.6|17
1613107300000|2021-02-12 05:21:40|200030.7|199880.7|200033.4|199883.4|200033.4|199883.4|200030.2|199880.2|18
1613107310000|2021-02-12 05:21:50|200033.2|199883.2|200027.8|199877.8|200033.2|199883.2|200026.3|199876.3|9
1613107320000|2021-02-12 05:22:00|200025.4|199875.4|200025.2|199875.2|200029.8|199879.8|200022.3|199872.3|13
1613107330000|2021-02-12 05:22:10|200024.7|199874.7|200035.9|199885.9|200036.7|199886.7|200024.7|199874.7|10
1613107340000|2021-02-12 05:22:20|200035.8|199885.8|200043.9|199893.9|200050.8|199900.8|200019.6|199869.6|24
1613107350000|2021-02-12 05:22:30|200040.5|199890.5|200044.7|199894.7|200047.3|199897.3|200040.5|199890.5|13
1613107360000|2021-02-12 05:22:40|200045.9|199895.9|200049.8|199899.8|200049.8|199899.8|200045.4|199895.4|6
1613107370000|2021-02-12 05:22:50|200050.9|199900.9|200049.7|199899.7|200050.9|199900.9|200042.9|199892.9|10
1613107380000|2021-02-12 05:23:00|200047|199897|200050|199900|200052|199902|200047|199897|7
1613107390000|2021-02-12 05:23:10|200049.9|199899.9|200049.6|199899.6|200050.6|199900.6|200049.1|199899.1|8
1613107400000|2021-02-12 05:23:20|200049.4|199899.4|200051.2|199901.2|200051.2|199901.2|200049.3|199899.3|10
1613107410000|2021-02-12 05:23:30|200050.6|199900.6|200046.9|199896.9|200050.6|199900.6|200038.9|199888.9|14
1613107420000|2021-02-12 05:23:40|200047.5|199897.5|200058.1|199908.1|200058.1|199908.1|200036|199886|11
1613107430000|2021-02-12 05:23:50|200055.7|199905.7|200053.9|199903.9|200058.4|199908.4|200053.5|199903.5|12
1613107440000|2021-02-12 05:24:00|200053.6|199903.6|200058.1|199908.1|200058.1|199908.1|200052.5|199902.5|12
1613107450000|2021-02-12 05:24:10|200057.1|199907.1|200079.8|199929.8|200089.1|199939.1|200049|199899|16
1613107460000|2021-02-12 05:24:20|200093.4|199943.4|200090.4|199940.4|200093.4|199943.4|200084.5|199934.5|10
1613107470000|2021-02-12 05:24:30|200089.4|199939.4|200083.8|199933.8|200093.4|199943.4|200083.8|199933.8|8
1613107480000|2021-02-12 05:24:40|200083.7|199933.7|200081.8|199931.8|200083.7|199933.7|200077.9|199927.9|11
1613107490000|2021-02-12 05:24:50|200081.6|199931.6|200090.8|199940.8|200090.9|199940.9|200081.6|199931.6|10
1613107500000|2021-02-12 05:25:00|200090.7|199940.7|200090.9|199940.9|200091.1|199941.1|200090.7|199940.7|8
1613107510000|2021-02-12 05:25:10|200090.6|199940.6|200073.2|199923.2|200090.6|199940.6|200071.4|199921.4|9
1613107520000|2021-02-12 05:25:20|200075.7|199925.7|200084.9|199934.9|200086.6|199936.6|200075.7|199925.7|7
1613107530000|2021-02-12 05:25:30|200081.9|199931.9|200081.9|199931.9|200081.9|199931.9|200081.9|199931.9|1
1613107540000|2021-02-12 05:25:40|200080.9|199930.9|200089.9|199939.9|200091.5|199941.5|200080.9|199930.9|7
1613107550000|2021-02-12 05:25:50|200091.1|199941.1|200083.3|199933.3|200091.1|199941.1|200082.3|199932.3|14
1613107560000|2021-02-12 05:26:00|200082.4|199932.4|200087.1|199937.1|200087.4|199937.4|200082.4|199932.4|16
1613107570000|2021-02-12 05:26:10|200087|199937|200089.4|199939.4|200089.7|199939.7|200087|199937|9
1613107580000|2021-02-12 05:26:20|200089.3|199939.3|200089.1|199939.1|200089.4|199939.4|200089.1|199939.1|3
1613107590000|2021-02-12 05:26:30|200089.2|199939.2|200088.3|199938.3|200089.7|199939.7|200088.3|199938.3|8
1613107600000|2021-02-12 05:26:40|200088.4|199938.4|200088.6|199938.6|200089.1|199939.1|200088.4|199938.4|4
1613107610000|2021-02-12 05:26:50|200088.3|199938.3|200060|199910|200088.3|199938.3|200060|199910|6
1613107620000|2021-02-12 05:27:00|200066.3|199916.3|200059.3|199909.3|200068.9|199918.9|200057.6|199907.6|18
1613107630000|2021-02-12 05:27:10|200064.2|199914.2|200055.6|199905.6|200068.7|199918.7|200054.4|199904.4|21
1613107640000|2021-02-12 05:27:20|200055.4|199905.4|200061|199911|200061|199911|200052.8|199902.8|12
1613107650000|2021-02-12 05:27:30|200061.6|199911.6|200058.2|199908.2|200061.6|199911.6|200053.3|199903.3|15
1613107660000|2021-02-12 05:27:40|200058.6|199908.6|200058.4|199908.4|200058.6|199908.6|200058|199908|9
1613107670000|2021-02-12 05:27:50|200062.9|199912.9|200039.7|199889.7|200063.1|199913.1|200037.8|199887.8|14
1613107680000|2021-02-12 05:28:00|200051.1|199901.1|200056.2|199906.2|200056.2|199906.2|200051.1|199901.1|13
1613107690000|2021-02-12 05:28:10|200054.8|199904.8|200054.9|199904.9|200055|199905|200054.3|199904.3|6
1613107700000|2021-02-12 05:28:20|200059.3|199909.3|200059.9|199909.9|200060.4|199910.4|200059.3|199909.3|9
1613107710000|2021-02-12 05:28:30|200060.3|199910.3|200060.7|199910.7|200060.7|199910.7|200059.8|199909.8|8
1613107720000|2021-02-12 05:28:40|200060.8|199910.8|200052.3|199902.3|200061.2|199911.2|200046.2|199896.2|15
1613107730000|2021-02-12 05:28:50|200054.4|199904.4|200055.7|199905.7|200057.8|199907.8|200054.4|199904.4|10
1613107740000|2021-02-12 05:29:00|200053.6|199903.6|200055.9|199905.9|200055.9|199905.9|200053.6|199903.6|6
1613107750000|2021-02-12 05:29:10|200061.1|199911.1|200075|199925|200075|199925|200054.9|199904.9|14
1613107760000|2021-02-12 05:29:20|200053.3|199903.3|200075.8|199925.8|200078.4|199928.4|200052.2|199902.2|16
1613107770000|2021-02-12 05:29:30|200076|199926|200062.8|199912.8|200077|199927|200056.8|199906.8|15
1613107780000|2021-02-12 05:29:40|200060.6|199910.6|200067.9|199917.9|200069.2|199919.2|200060.6|199910.6|18
1613107790000|2021-02-12 05:29:50|200068.1|199918.1|200064.3|199914.3|200068.1|199918.1|200055.9|199905.9|14
1613107800000|2021-02-12 05:30:00|200062.2|199912.2|200060.4|199910.4|200065|199915|200056|199906|14
1613107810000|2021-02-12 05:30:10|200059.9|199909.9|200081.2|199931.2|200082.4|199932.4|200051|199901|15
1613107820000|2021-02-12 05:30:20|200079.5|199929.5|200066.4|199916.4|200079.5|199929.5|200063.1|199913.1|20
1613107830000|2021-02-12 05:30:30|200067.5|199917.5|200069.3|199919.3|200070|199920|200064.9|199914.9|17
1613107840000|2021-02-12 05:30:40|200069.7|199919.7|200081.1|199931.1|200085.4|199935.4|200052.8|199902.8|18
1613107850000|2021-02-12 05:30:50|200078.2|199928.2|200066|199916|200081.6|199931.6|200066|199916|12
1613107860000|2021-02-12 05:31:00|200069.6|199919.6|200066.7|199916.7|200079.9|199929.9|200061.6|199911.6|16
1613107870000|2021-02-12 05:31:10|200067.2|199917.2|200061|199911|200079|199929|200061|199911|11
1613107880000|2021-02-12 05:31:20|200061.9|199911.9|200069|199919|200069|199919|200061.2|199911.2|7
1613107890000|2021-02-12 05:31:30|200068.8|199918.8|200077.8|199927.8|200079.5|199929.5|200063|199913|8
1613107900000|2021-02-12 05:31:40|200077.3|199927.3|200066.4|199916.4|200077.3|199927.3|200064.8|199914.8|8
1613107910000|2021-02-12 05:31:50|200085.6|199935.6|200066.4|199916.4|200085.6|199935.6|200064.3|199914.3|15
1613107920000|2021-02-12 05:32:00|200067.8|199917.8|200081.3|199931.3|200081.3|199931.3|200067.8|199917.8|9
1613107930000|2021-02-12 05:32:10|200079.1|199929.1|200081.6|199931.6|200082.5|199932.5|200057.4|199907.4|10
1613107940000|2021-02-12 05:32:20|200082.7|199932.7|200069.2|199919.2|200082.7|199932.7|200056.3|199906.3|8
1613107950000|2021-02-12 05:32:30|200070|199920|200060.5|199910.5|200079.9|199929.9|200045.3|199895.3|18
1613107960000|2021-02-12 05:32:40|200059.1|199909.1|200058.8|199908.8|200063.3|199913.3|200053.4|199903.4|17
1613107970000|2021-02-12 05:32:50|200058.4|199908.4|200045.2|199895.2|200058.5|199908.5|200041.1|199891.1|17
1613107980000|2021-02-12 05:33:00|200039.1|199889.1|200045.5|199895.5|200047.6|199897.6|200039.1|199889.1|19
1613107990000|2021-02-12 05:33:10|200044.9|199894.9|200052.9|199902.9|200068.2|199918.2|200044.4|199894.4|25
1613108000000|2021-02-12 05:33:20|200058.6|199908.6|200063.8|199913.8|200065|199915|200054.1|199904.1|12
1613108010000|2021-02-12 05:33:30|200063.9|199913.9|200064.3|199914.3|200064.3|199914.3|200056.8|199906.8|9
1613108020000|2021-02-12 05:33:40|200063|199913|200055.5|199905.5|200068.5|199918.5|200055.5|199905.5|8
1613108030000|2021-02-12 05:33:50|200057.7|199907.7|200060.1|199910.1|200062.5|199912.5|200051.4|199901.4|15
1613108040000|2021-02-12 05:34:00|200062.2|199912.2|200063|199913|200063.4|199913.4|200061.5|199911.5|6
1613108050000|2021-02-12 05:34:10|200063.7|199913.7|200057.9|199907.9|200064|199914|200057.5|199907.5|11
1613108060000|2021-02-12 05:34:20|200057.2|199907.2|200060.3|199910.3|200066.4|199916.4|200057.2|199907.2|13
1613108070000|2021-02-12 05:34:30|200059.3|199909.3|200058.4|199908.4|200060|199910|200055.3|199905.3|7
1613108080000|2021-02-12 05:34:40|200061.4|199911.4|200063|199913|200063.1|199913.1|200057.4|199907.4|13
1613108090000|2021-02-12 05:34:50|200068.3|199918.3|200061.6|199911.6|200068.6|199918.6|200056.1|199906.1|11
1613108100000|2021-02-12 05:35:00|200062.7|199912.7|200062.9|199912.9|200065.9|199915.9|200059.7|199909.7|20
1613108110000|2021-02-12 05:35:10|200062.3|199912.3|200064.1|199914.1|200064.6|199914.6|200060.1|199910.1|10
1613108120000|2021-02-12 05:35:20|200064.8|199914.8|200059.3|199909.3|200064.8|199914.8|200056.4|199906.4|13
1613108130000|2021-02-12 05:35:30|200060.4|199910.4|200057.2|199907.2|200061.1|199911.1|200056.5|199906.5|7
1613108140000|2021-02-12 05:35:40|200060.1|199910.1|200060.8|199910.8|200061.5|199911.5|200051.5|199901.5|11
1613108150000|2021-02-12 05:35:50|200055|199905|200057.1|199907.1|200060.2|199910.2|200052.6|199902.6|12
1613108160000|2021-02-12 05:36:00|200059.5|199909.5|200061.6|199911.6|200061.6|199911.6|200052.2|199902.2|9
1613108170000|2021-02-12 05:36:10|200060.5|199910.5|200053.1|199903.1|200062.1|199912.1|200050.9|199900.9|8
1613108180000|2021-02-12 05:36:20|200052.3|199902.3|200060|199910|200060|199910|200052.3|199902.3|8
1613108190000|2021-02-12 05:36:30|200060.3|199910.3|200059.6|199909.6|200061.2|199911.2|200059.6|199909.6|5
1613108200000|2021-02-12 05:36:40|200065.9|199915.9|200051.5|199901.5|200067|199917|200048|199898|12
1613108210000|2021-02-12 05:36:50|200055.6|199905.6|200063.4|199913.4|200069.3|199919.3|200051.4|199901.4|18
1613108220000|2021-02-12 05:37:00|200057.4|199907.4|200066|199916|200066|199916|200052.5|199902.5|9
1613108230000|2021-02-12 05:37:10|200062.9|199912.9|200059.9|199909.9|200063.2|199913.2|200056.6|199906.6|6
1613108240000|2021-02-12 05:37:20|200061.6|199911.6|200085.2|199935.2|200086.1|199936.1|200061.6|199911.6|19
1613108250000|2021-02-12 05:37:30|200084.9|199934.9|200081.4|199931.4|200085.4|199935.4|200081.3|199931.3|6
1613108260000|2021-02-12 05:37:40|200081.7|199931.7|200082.9|199932.9|200083.5|199933.5|200081.7|199931.7|11
1613108270000|2021-02-12 05:37:50|200083|199933|200085|199935|200085.6|199935.6|200083|199933|9
1613108280000|2021-02-12 05:38:00|200084.8|199934.8|200075.9|199925.9|200084.8|199934.8|200072.2|199922.2|12
1613108290000|2021-02-12 05:38:10|200076.9|199926.9|200078.1|199928.1|200079.7|199929.7|200071|199921|16
1613108300000|2021-02-12 05:38:20|200078.3|199928.3|200078.8|199928.8|200079.1|199929.1|200077.6|199927.6|8
1613108310000|2021-02-12 05:38:30|200078.3|199928.3|200080.4|199930.4|200080.4|199930.4|200078.3|199928.3|11
1613108320000|2021-02-12 05:38:40|200082.1|199932.1|200085.8|199935.8|200093.5|199943.5|200076.3|199926.3|12
1613108330000|2021-02-12 05:38:50|200087.1|199937.1|200081.2|199931.2|200093.5|199943.5|200078.7|199928.7|13
1613108340000|2021-02-12 05:39:00|200081.8|199931.8|200080.3|199930.3|200088.8|199938.8|200077.9|199927.9|19
1613108350000|2021-02-12 05:39:10|200079.7|199929.7|200079.4|199929.4|200081.7|199931.7|200069.5|199919.5|14
1613108360000|2021-02-12 05:39:20|200078.8|199928.8|200082.9|199932.9|200087.3|199937.3|200078.8|199928.8|12
1613108370000|2021-02-12 05:39:30|200084.4|199934.4|200089.2|199939.2|200097.9|199947.9|200072.6|199922.6|20
1613108380000|2021-02-12 05:39:40|200088.6|199938.6|200096.7|199946.7|200096.9|199946.9|200088.6|199938.6|8
1613108390000|2021-02-12 05:39:50|200097.5|199947.5|200096.9|199946.9|200097.6|199947.6|200096.2|199946.2|5
1613108400000|2021-02-12 05:40:00|200096.8|199946.8|200082.7|199932.7|200097.2|199947.2|200082.7|199932.7|10
1613108410000|2021-02-12 05:40:10|200093.9|199943.9|200087.9|199937.9|200093.9|199943.9|200076.4|199926.4|21
1613108420000|2021-02-12 05:40:20|200087|199937|200086.3|199936.3|200087|199937|200086.2|199936.2|9
1613108430000|2021-02-12 05:40:30|200086.8|199936.8|200074.6|199924.6|200086.8|199936.8|200067.4|199917.4|6
1613108440000|2021-02-12 05:40:40|200079.3|199929.3|200082.7|199932.7|200083.2|199933.2|200079.3|199929.3|15
1613108450000|2021-02-12 05:40:50|200086.7|199936.7|200087.1|199937.1|200087.1|199937.1|200086.6|199936.6|6
1613108460000|2021-02-12 05:41:00|200087.3|199937.3|200083.9|199933.9|200087.3|199937.3|200083.9|199933.9|5
1613108470000|2021-02-12 05:41:10|200085.7|199935.7|200084.3|199934.3|200086.3|199936.3|200082.3|199932.3|11
1613108480000|2021-02-12 05:41:20|200088.1|199938.1|200089|199939|200089|199939|200086.9|199936.9|14
1613108490000|2021-02-12 05:41:30|200090.8|199940.8|200091.1|199941.1|200092.7|199942.7|200087.7|199937.7|15
1613108500000|2021-02-12 05:41:40|200091.5|199941.5|200090.3|199940.3|200091.5|199941.5|200089.4|199939.4|10
1613108510000|2021-02-12 05:41:50|200090.2|199940.2|200089.2|199939.2|200092.7|199942.7|200088.7|199938.7|11
1613108520000|2021-02-12 05:42:00|200088|199938|200086.2|199936.2|200088.8|199938.8|200065.9|199915.9|13
1613108530000|2021-02-12 05:42:10|200086.6|199936.6|200086.7|199936.7|200087|199937|200083.7|199933.7|10
1613108540000|2021-02-12 05:42:20|200087.8|199937.8|200087.8|199937.8|200087.8|199937.8|200086.5|199936.5|7
1613108550000|2021-02-12 05:42:30|200087.6|199937.6|200078.2|199928.2|200100.8|199950.8|200075.3|199925.3|18
1613108560000|2021-02-12 05:42:40|200077.8|199927.8|200085.7|199935.7|200086.9|199936.9|200077.8|199927.8|12
1613108570000|2021-02-12 05:42:50|200085|199935|200084.3|199934.3|200085|199935|200082.7|199932.7|10
1613108580000|2021-02-12 05:43:00|200084.4|199934.4|200091.6|199941.6|200093.9|199943.9|200084.4|199934.4|10
1613108590000|2021-02-12 05:43:10|200086.4|199936.4|200087.5|199937.5|200087.6|199937.6|200086.4|199936.4|6
1613108600000|2021-02-12 05:43:20|200096.8|199946.8|200093.5|199943.5|200096.8|199946.8|200093.5|199943.5|3
1613108610000|2021-02-12 05:43:30|200092|199942|200091.1|199941.1|200100.6|199950.6|200071.7|199921.7|18
1613108620000|2021-02-12 05:43:40|200091.8|199941.8|200091|199941|200092.6|199942.6|200088.7|199938.7|8
1613108630000|2021-02-12 05:43:50|200091.7|199941.7|200091.4|199941.4|200091.9|199941.9|200086.5|199936.5|13
1613108640000|2021-02-12 05:44:00|200092.2|199942.2|200091.1|199941.1|200092.5|199942.5|200090.4|199940.4|7
1613108650000|2021-02-12 05:44:10|200096.9|199946.9|200097.2|199947.2|200097.2|199947.2|200095.9|199945.9|6
1613108660000|2021-02-12 05:44:20|200097.3|199947.3|200097.9|199947.9|200098.7|199948.7|200097.3|199947.3|7
1613108670000|2021-02-12 05:44:30|200096.4|199946.4|200076|199926|200096.4|199946.4|200075.8|199925.8|8
1613108680000|2021-02-12 05:44:40|200081.7|199931.7|200093.1|199943.1|200093.3|199943.3|200081.7|199931.7|9
1613108690000|2021-02-12 05:44:50|200091.5|199941.5|200074.1|199924.1|200095.8|199945.8|200074.1|199924.1|11
1613108700000|2021-02-12 05:45:00|200076.6|199926.6|200092.9|199942.9|200097.3|199947.3|200072.9|199922.9|14
1613108710000|2021-02-12 05:45:10|200093|199943|200093.6|199943.6|200094.3|199944.3|200089.9|199939.9|9
1613108720000|2021-02-12 05:45:20|200098.7|199948.7|200096.9|199946.9|200103.5|199953.5|200096.9|199946.9|9
1613108730000|2021-02-12 05:45:30|200096.5|199946.5|200088.2|199938.2|200097.4|199947.4|200084.7|199934.7|15
1613108740000|2021-02-12 05:45:40|200085.3|199935.3|200093.5|199943.5|200093.8|199943.8|200085.3|199935.3|9
1613108750000|2021-02-12 05:45:50|200092.5|199942.5|200093.3|199943.3|200093.3|199943.3|200091.3|199941.3|7
1613108760000|2021-02-12 05:46:00|200098.6|199948.6|200087.9|199937.9|200098.6|199948.6|200080.7|199930.7|15
1613108770000|2021-02-12 05:46:10|200089.6|199939.6|200086.9|199936.9|200089.6|199939.6|200078|199928|10
1613108780000|2021-02-12 05:46:20|200087.5|199937.5|200093.3|199943.3|200093.3|199943.3|200087.5|199937.5|6
1613108790000|2021-02-12 05:46:30|200094.1|199944.1|200093.6|199943.6|200094.7|199944.7|200085.7|199935.7|15
1613108800000|2021-02-12 05:46:40|200092.7|199942.7|200092.2|199942.2|200092.7|199942.7|200082.9|199932.9|12
1613108810000|2021-02-12 05:46:50|200091.6|199941.6|200090.3|199940.3|200092.6|199942.6|200088|199938|8
1613108820000|2021-02-12 05:47:00|200090.4|199940.4|200089.5|199939.5|200098|199948|200085.1|199935.1|13
1613108830000|2021-02-12 05:47:10|200093.2|199943.2|200091.3|199941.3|200093.5|199943.5|200091.3|199941.3|10
1613108840000|2021-02-12 05:47:20|200090.9|199940.9|200092.3|199942.3|200094.7|199944.7|200090.1|199940.1|9
1613108850000|2021-02-12 05:47:30|200091.1|199941.1|200098.4|199948.4|200098.5|199948.5|200091.1|199941.1|6
1613108860000|2021-02-12 05:47:40|200076.5|199926.5|200097.9|199947.9|200098.9|199948.9|200061.6|199911.6|13
1613108870000|2021-02-12 05:47:50|200098.6|199948.6|200097.4|199947.4|200098.7|199948.7|200097.4|199947.4|4
1613108880000|2021-02-12 05:48:00|200097.5|199947.5|200098.4|199948.4|200098.7|199948.7|200097.4|199947.4|6
1613108890000|2021-02-12 05:48:10|200098|199948|200086.8|199936.8|200098.4|199948.4|200086.6|199936.6|8
1613108900000|2021-02-12 05:48:20|200100.5|199950.5|200097.9|199947.9|200100.5|199950.5|200097.4|199947.4|10
1613108910000|2021-02-12 05:48:30|200097.7|199947.7|200094.7|199944.7|200097.7|199947.7|200094.6|199944.6|7
1613108920000|2021-02-12 05:48:40|200094.5|199944.5|200083.5|199933.5|200094.5|199944.5|200074.3|199924.3|14
1613108930000|2021-02-12 05:48:50|200085|199935|200088.2|199938.2|200090.6|199940.6|200083.1|199933.1|18
1613108940000|2021-02-12 05:49:00|200088.5|199938.5|200090.1|199940.1|200090.2|199940.2|200088.5|199938.5|9
1613108950000|2021-02-12 05:49:10|200089.8|199939.8|200095.5|199945.5|200095.5|199945.5|200089.1|199939.1|9
1613108960000|2021-02-12 05:49:20|200095.4|199945.4|200086.6|199936.6|200095.9|199945.9|200075.3|199925.3|15
1613108970000|2021-02-12 05:49:30|200087.4|199937.4|200087.7|199937.7|200089.3|199939.3|200087.4|199937.4|9
1613108980000|2021-02-12 05:49:40|200086.5|199936.5|200095.3|199945.3|200095.8|199945.8|200086.5|199936.5|9
1613108990000|2021-02-12 05:49:50|200094.5|199944.5|200084.5|199934.5|200094.5|199944.5|200080.6|199930.6|15
1613109000000|2021-02-12 05:50:00|200085.3|199935.3|200095.4|199945.4|200096|199946|200085.3|199935.3|12
1613109010000|2021-02-12 05:50:10|200095.6|199945.6|200097.2|199947.2|200106.4|199956.4|200095.5|199945.5|7
1613109020000|2021-02-12 05:50:20|200097.1|199947.1|200096.7|199946.7|200097.2|199947.2|200096|199946|8
1613109030000|2021-02-12 05:50:30|200096.4|199946.4|200095.7|199945.7|200096.4|199946.4|200095.5|199945.5|5
1613109040000|2021-02-12 05:50:40|200095|199945|200095.1|199945.1|200095.9|199945.9|200094.9|199944.9|7
1613109050000|2021-02-12 05:50:50|200094.8|199944.8|200094.4|199944.4|200095|199945|200093.6|199943.6|11
1613109060000|2021-02-12 05:51:00|200094.3|199944.3|200086.3|199936.3|200095.2|199945.2|200082.7|199932.7|8
1613109070000|2021-02-12 05:51:10|200084.1|199934.1|200088.4|199938.4|200089.2|199939.2|200081.4|199931.4|13
1613109080000|2021-02-12 05:51:20|200088.2|199938.2|200089|199939|200089|199939|200087|199937|13
1613109090000|2021-02-12 05:51:30|200088.2|199938.2|200088.9|199938.9|200092.9|199942.9|200081|199931|15
1613109100000|2021-02-12 05:51:40|200086.5|199936.5|200084.1|199934.1|200086.8|199936.8|200081.8|199931.8|10
1613109110000|2021-02-12 05:51:50|200084|199934|200083.4|199933.4|200085.4|199935.4|200080.2|199930.2|14
1613109120000|2021-02-12 05:52:00|200085.5|199935.5|200078.6|199928.6|200089.5|199939.5|200078.6|199928.6|8
1613109130000|2021-02-12 05:52:10|200084.2|199934.2|200081.5|199931.5|200086.5|199936.5|200081.1|199931.1|9
1613109140000|2021-02-12 05:52:20|200082.8|199932.8|200081|199931|200087.5|199937.5|200080.3|199930.3|20
1613109150000|2021-02-12 05:52:30|200081.9|199931.9|200087.9|199937.9|200088.3|199938.3|200081.9|199931.9|12
1613109160000|2021-02-12 05:52:40|200086.5|199936.5|200084.9|199934.9|200087.8|199937.8|200081.5|199931.5|6
1613109170000|2021-02-12 05:52:50|200084|199934|200087.1|199937.1|200088.5|199938.5|200084|199934|7
1613109180000|2021-02-12 05:53:00|200084.9|199934.9|200093|199943|200093|199943|200084.9|199934.9|3
1613109190000|2021-02-12 05:53:10|200092.8|199942.8|200093.1|199943.1|200093.7|199943.7|200092.3|199942.3|9
1613109200000|2021-02-12 05:53:20|200092.7|199942.7|200093.4|199943.4|200093.4|199943.4|200092.5|199942.5|5
1613109210000|2021-02-12 05:53:30|200092.6|199942.6|200083.8|199933.8|200093.4|199943.4|200080.5|199930.5|11
1613109220000|2021-02-12 05:53:40|200084.3|199934.3|200093.2|199943.2|200093.2|199943.2|200083.6|199933.6|9
1613109230000|2021-02-12 05:53:50|200092.9|199942.9|200084.6|199934.6|200092.9|199942.9|200073.3|199923.3|9
1613109240000|2021-02-12 05:54:00|200077.4|199927.4|200086|199936|200087|199937|200077.4|199927.4|15
1613109250000|2021-02-12 05:54:10|200087|199937|200084.6|199934.6|200087|199937|200078.8|199928.8|21
1613109260000|2021-02-12 05:54:20|200084.8|199934.8|200080.8|199930.8|200085.7|199935.7|200074.2|199924.2|17
1613109270000|2021-02-12 05:54:30|200079|199929|200083.4|199933.4|200084.2|199934.2|200059.3|199909.3|17
1613109280000|2021-02-12 05:54:40|200083.2|199933.2|200084.1|199934.1|200092.3|199942.3|200075.6|199925.6|21
1613109290000|2021-02-12 05:54:50|200087.4|199937.4|200094.3|199944.3|200094.5|199944.5|200087.1|199937.1|9
1613109300000|2021-02-12 05:55:00|200094|199944|200086.4|199936.4|200094|199944|200077.3|199927.3|12
1613109310000|2021-02-12 05:55:10|200086.2|199936.2|200096.5|199946.5|200096.5|199946.5|200086.2|199936.2|11
1613109320000|2021-02-12 05:55:20|200095.5|199945.5|200097.2|199947.2|200097.2|199947.2|200095.5|199945.5|9
1613109330000|2021-02-12 05:55:30|200096.5|199946.5|200089.5|199939.5|200099|199949|200073.6|199923.6|13
1613109340000|2021-02-12 05:55:40|200090.2|199940.2|200092.4|199942.4|200092.8|199942.8|200089.6|199939.6|13
1613109350000|2021-02-12 05:55:50|200092|199942|200088.1|199938.1|200092|199942|200083.3|199933.3|10
1613109360000|2021-02-12 05:56:00|200089.7|199939.7|200088.3|199938.3|200092.3|199942.3|200083.1|199933.1|21
1613109370000|2021-02-12 05:56:10|200087.7|199937.7|200091.8|199941.8|200091.8|199941.8|200087.7|199937.7|13
1613109380000|2021-02-12 05:56:20|200091.9|199941.9|200098|199948|200098|199948|200067.1|199917.1|20
1613109390000|2021-02-12 05:56:30|200098.1|199948.1|200097.1|199947.1|200098.1|199948.1|200095.8|199945.8|12
1613109400000|2021-02-12 05:56:40|200097.2|199947.2|200093.4|199943.4|200097.2|199947.2|200093.4|199943.4|9
1613109410000|2021-02-12 05:56:50|200093.5|199943.5|200095.5|199945.5|200096.4|199946.4|200093.5|199943.5|12
1613109420000|2021-02-12 05:57:00|200096|199946|200087.4|199937.4|200096|199946|200078.3|199928.3|14
1613109430000|2021-02-12 05:57:10|200089.8|199939.8|200090.4|199940.4|200091.5|199941.5|200088.6|199938.6|19
1613109440000|2021-02-12 05:57:20|200090|199940|200095.5|199945.5|200095.9|199945.9|200090|199940|14
1613109450000|2021-02-12 05:57:30|200096.5|199946.5|200097|199947|200097|199947|200096.2|199946.2|10
1613109460000|2021-02-12 05:57:40|200096.7|199946.7|200097.3|199947.3|200097.6|199947.6|200095.2|199945.2|19
1613109470000|2021-02-12 05:57:50|200097.7|199947.7|200095.5|199945.5|200097.7|199947.7|200095.3|199945.3|13
1613109480000|2021-02-12 05:58:00|200095.7|199945.7|200067.5|199917.5|200096.6|199946.6|200067.5|199917.5|18
1613109490000|2021-02-12 05:58:10|200066.9|199916.9|200080.9|199930.9|200086.3|199936.3|200066.9|199916.9|22
1613109500000|2021-02-12 05:58:20|200080.3|199930.3|200084.4|199934.4|200085.9|199935.9|200076.4|199926.4|21
1613109510000|2021-02-12 05:58:30|200067.7|199917.7|200082.8|199932.8|200088.3|199938.3|200067.7|199917.7|16
1613109520000|2021-02-12 05:58:40|200078.6|199928.6|200076.7|199926.7|200086.8|199936.8|200059.4|199909.4|18
1613109530000|2021-02-12 05:58:50|200083|199933|200077.9|199927.9|200083.7|199933.7|200074.4|199924.4|16
1613109540000|2021-02-12 05:59:00|200067.3|199917.3|200062.1|199912.1|200067.3|199917.3|200060.1|199910.1|24
1613109550000|2021-02-12 05:59:10|200063.4|199913.4|200065.1|199915.1|200066.5|199916.5|200057.6|199907.6|21
1613109560000|2021-02-12 05:59:20|200065.5|199915.5|200062.8|199912.8|200065.7|199915.7|200061.7|199911.7|14
1613109570000|2021-02-12 05:59:30|200063|199913|200064.5|199914.5|200064.7|199914.7|200057.2|199907.2|15
1613109580000|2021-02-12 05:59:40|200059|199909|200064.6|199914.6|200064.6|199914.6|200058.6|199908.6|21
1613109590000|2021-02-12 05:59:50|200064|199914|200067.1|199917.1|200082.4|199932.4|200052.4|199902.4|18
1613109600000|2021-02-12 06:00:00|200066|199916|200072.6|199922.6|200078.6|199928.6|200062|199912|28
1613109610000|2021-02-12 06:00:10|200067.9|199917.9|200071.1|199921.1|200072.4|199922.4|200063|199913|26
1613109620000|2021-02-12 06:00:20|200071.2|199921.2|200061.5|199911.5|200072.3|199922.3|200061.5|199911.5|13
1613109630000|2021-02-12 06:00:30|200086.8|199936.8|200084.1|199934.1|200086.8|199936.8|200074.4|199924.4|20
1613109640000|2021-02-12 06:00:40|200085.7|199935.7|200083.2|199933.2|200085.7|199935.7|200081.6|199931.6|17
1613109650000|2021-02-12 06:00:50|200084|199934|200073|199923|200084|199934|200073|199923|17
1613109660000|2021-02-12 06:01:00|200074.6|199924.6|200068.5|199918.5|200082.2|199932.2|200065.9|199915.9|12
1613109670000|2021-02-12 06:01:10|200067.5|199917.5|200075.5|199925.5|200075.5|199925.5|200066|199916|16
1613109680000|2021-02-12 06:01:20|200076.1|199926.1|200086.5|199936.5|200094.2|199944.2|200071.7|199921.7|27
1613109690000|2021-02-12 06:01:30|200083.7|199933.7|200092.2|199942.2|200092.3|199942.3|200083.4|199933.4|13
1613109700000|2021-02-12 06:01:40|200091.9|199941.9|200081.7|199931.7|200092.9|199942.9|200075|199925|10
1613109710000|2021-02-12 06:01:50|200082.4|199932.4|200085.4|199935.4|200085.4|199935.4|200076.2|199926.2|12
1613109720000|2021-02-12 06:02:00|200085.7|199935.7|200083.4|199933.4|200111.6|199961.6|200075.2|199925.2|17
1613109730000|2021-02-12 06:02:10|200082|199932|200078.3|199928.3|200085.7|199935.7|200070.7|199920.7|19
1613109740000|2021-02-12 06:02:20|200066.2|199916.2|200082.7|199932.7|200082.7|199932.7|200066.2|199916.2|18
1613109750000|2021-02-12 06:02:30|200075.4|199925.4|200076.8|199926.8|200086.2|199936.2|200075.4|199925.4|20
1613109760000|2021-02-12 06:02:40|200079.3|199929.3|200066.9|199916.9|200085.5|199935.5|200060|199910|23
1613109770000|2021-02-12 06:02:50|200066.2|199916.2|200067.4|199917.4|200067.4|199917.4|200066.2|199916.2|9
1613109780000|2021-02-12 06:03:00|200067.3|199917.3|200084.7|199934.7|200089.1|199939.1|200057.7|199907.7|18
1613109790000|2021-02-12 06:03:10|200084.2|199934.2|200057.9|199907.9|200084.2|199934.2|200049.8|199899.8|19
1613109800000|2021-02-12 06:03:20|200061.8|199911.8|200063.2|199913.2|200063.8|199913.8|200054.6|199904.6|13
1613109810000|2021-02-12 06:03:30|200062.2|199912.2|200056.7|199906.7|200062.5|199912.5|200056.7|199906.7|12
1613109820000|2021-02-12 06:03:40|200058.7|199908.7|200058.7|199908.7|200062.8|199912.8|200050.3|199900.3|14
1613109830000|2021-02-12 06:03:50|200054.7|199904.7|200088.4|199938.4|200088.7|199938.7|200054.7|199904.7|15
1613109840000|2021-02-12 06:04:00|200088.5|199938.5|200081.4|199931.4|200088.5|199938.5|200072.8|199922.8|23
1613109850000|2021-02-12 06:04:10|200081|199931|200081.4|199931.4|200081.9|199931.9|200077.9|199927.9|16
1613109860000|2021-02-12 06:04:20|200082.6|199932.6|200079.1|199929.1|200085.7|199935.7|200079.1|199929.1|11
1613109870000|2021-02-12 06:04:30|200080.4|199930.4|200083|199933|200086.1|199936.1|200079.8|199929.8|16
1613109880000|2021-02-12 06:04:40|200072|199922|200080.3|199930.3|200086.1|199936.1|200072|199922|10
1613109890000|2021-02-12 06:04:50|200078.1|199928.1|200086.9|199936.9|200086.9|199936.9|200076.6|199926.6|11
1613109900000|2021-02-12 06:05:00|200079.7|199929.7|200088.2|199938.2|200088.2|199938.2|200079.7|199929.7|18
1613109910000|2021-02-12 06:05:10|200087.4|199937.4|200089.7|199939.7|200090.8|199940.8|200082.8|199932.8|13
1613109920000|2021-02-12 06:05:20|200090.6|199940.6|200081.3|199931.3|200090.6|199940.6|200080.8|199930.8|7
1613109930000|2021-02-12 06:05:30|200084|199934|200084|199934|200084.6|199934.6|200078.3|199928.3|6
1613109940000|2021-02-12 06:05:40|200087.5|199937.5|200079.9|199929.9|200087.5|199937.5|200077.9|199927.9|12
1613109950000|2021-02-12 06:05:50|200079.7|199929.7|200092.5|199942.5|200092.7|199942.7|200073.3|199923.3|12
1613109960000|2021-02-12 06:06:00|200092.8|199942.8|200096.6|199946.6|200097.6|199947.6|200091.4|199941.4|18
1613109970000|2021-02-12 06:06:10|200087.5|199937.5|200084.5|199934.5|200087.5|199937.5|200078.6|199928.6|10
1613109980000|2021-02-12 06:06:20|200086.6|199936.6|200085.5|199935.5|200089.2|199939.2|200080.6|199930.6|11
1613109990000|2021-02-12 06:06:30|200062.6|199912.6|200077.7|199927.7|200087|199937|200062.6|199912.6|15
1613110000000|2021-02-12 06:06:40|200079.3|199929.3|200079.7|199929.7|200079.7|199929.7|200069.9|199919.9|12
1613110010000|2021-02-12 06:06:50|200081.7|199931.7|200081.3|199931.3|200081.7|199931.7|200074.6|199924.6|13
1613110020000|2021-02-12 06:07:00|200083|199933|200079.9|199929.9|200083|199933|200074.5|199924.5|12
1613110030000|2021-02-12 06:07:10|200083.1|199933.1|200082.2|199932.2|200083.6|199933.6|200071.2|199921.2|15
1613110040000|2021-02-12 06:07:20|200085.6|199935.6|200080.5|199930.5|200087|199937|200079.3|199929.3|21
1613110050000|2021-02-12 06:07:30|200083.6|199933.6|200082|199932|200085.9|199935.9|200080.1|199930.1|15
1613110060000|2021-02-12 06:07:40|200082.5|199932.5|200079.6|199929.6|200090.9|199940.9|200063.4|199913.4|21
1613110070000|2021-02-12 06:07:50|200082.3|199932.3|200094.2|199944.2|200094.3|199944.3|200078.5|199928.5|15
1613110080000|2021-02-12 06:08:00|200093.1|199943.1|200079.5|199929.5|200093.9|199943.9|200079.4|199929.4|20
1613110090000|2021-02-12 06:08:10|200079.3|199929.3|200078.8|199928.8|200083.7|199933.7|200072.7|199922.7|14
1613110100000|2021-02-12 06:08:20|200078.1|199928.1|200082.2|199932.2|200082.2|199932.2|200078.1|199928.1|9
1613110110000|2021-02-12 06:08:30|200082.7|199932.7|200058.9|199908.9|200084.3|199934.3|200058.9|199908.9|16
1613110120000|2021-02-12 06:08:40|200068.1|199918.1|200067.3|199917.3|200074.8|199924.8|200064.3|199914.3|13
1613110130000|2021-02-12 06:08:50|200061.4|199911.4|200069.3|199919.3|200070.5|199920.5|200061.4|199911.4|18
1613110140000|2021-02-12 06:09:00|200070.8|199920.8|200087|199937|200087.7|199937.7|200070.8|199920.8|17
1613110150000|2021-02-12 06:09:10|200086.3|199936.3|200084.4|199934.4|200088|199938|200080.7|199930.7|15
1613110160000|2021-02-12 06:09:20|200084.6|199934.6|200088.2|199938.2|200090.2|199940.2|200076.4|199926.4|21
1613110170000|2021-02-12 06:09:30|200088.6|199938.6|200090.4|199940.4|200094.6|199944.6|200087.7|199937.7|10
1613110180000|2021-02-12 06:09:40|200089.9|199939.9|200088|199938|200090.6|199940.6|200082.2|199932.2|22
1613110190000|2021-02-12 06:09:50|200087|199937|200082.1|199932.1|200089.7|199939.7|200065.2|199915.2|16
1613110200000|2021-02-12 06:10:00|200065.8|199915.8|200084.9|199934.9|200086.8|199936.8|200065.8|199915.8|29
1613110210000|2021-02-12 06:10:10|200087.5|199937.5|200087|199937|200089.8|199939.8|200081.9|199931.9|12
1613110220000|2021-02-12 06:10:20|200081.9|199931.9|200062.9|199912.9|200088.2|199938.2|200055.2|199905.2|15
1613110230000|2021-02-12 06:10:30|200069.3|199919.3|200081.8|199931.8|200082.2|199932.2|200069.3|199919.3|24
1613110240000|2021-02-12 06:10:40|200080.7|199930.7|200067|199917|200080.9|199930.9|200062.4|199912.4|25
1613110250000|2021-02-12 06:10:50|200061.4|199911.4|200059.3|199909.3|200061.4|199911.4|200059.1|199909.1|12
1613110260000|2021-02-12 06:11:00|200059.4|199909.4|200052|199902|200059.8|199909.8|200051.6|199901.6|14
1613110270000|2021-02-12 06:11:10|200052.4|199902.4|200053.1|199903.1|200054.7|199904.7|200051.7|199901.7|8
1613110280000|2021-02-12 06:11:20|200049.2|199899.2|200054.1|199904.1|200054.4|199904.4|200049.2|199899.2|12
1613110290000|2021-02-12 06:11:30|200054|199904|200054.2|199904.2|200057|199907|200053.3|199903.3|10
1613110300000|2021-02-12 06:11:40|200053.3|199903.3|200050.1|199900.1|200054.6|199904.6|200048.4|199898.4|11
1613110310000|2021-02-12 06:11:50|200050.9|199900.9|200048.3|199898.3|200051.7|199901.7|200048.3|199898.3|9
1613110320000|2021-02-12 06:12:00|200048.6|199898.6|200048.4|199898.4|200048.6|199898.6|200047.7|199897.7|5
1613110330000|2021-02-12 06:12:10|200050.2|199900.2|200050|199900|200050.3|199900.3|200049.6|199899.6|7
1613110340000|2021-02-12 06:12:20|200050.3|199900.3|200066.2|199916.2|200066.2|199916.2|200050|199900|11
1613110350000|2021-02-12 06:12:30|200059.1|199909.1|200051.6|199901.6|200068.6|199918.6|200051|199901|13
1613110360000|2021-02-12 06:12:40|200051.2|199901.2|200055|199905|200065.9|199915.9|200048.3|199898.3|9
1613110370000|2021-02-12 06:12:50|200054.1|199904.1|200044.7|199894.7|200061.9|199911.9|200044.7|199894.7|9
1613110380000|2021-02-12 06:13:00|200045.4|199895.4|200048.7|199898.7|200048.7|199898.7|200036.9|199886.9|24
1613110390000|2021-02-12 06:13:10|200048.6|199898.6|200053.3|199903.3|200053.3|199903.3|200040.9|199890.9|16
1613110400000|2021-02-12 06:13:20|200052.2|199902.2|200049|199899|200052.3|199902.3|200048.9|199898.9|7
1613110410000|2021-02-12 06:13:30|200050.9|199900.9|200050.4|199900.4|200050.9|199900.9|200041|199891|11
1613110420000|2021-02-12 06:13:40|200049.5|199899.5|200050.1|199900.1|200050.4|199900.4|200047.6|199897.6|11
1613110430000|2021-02-12 06:13:50|200049.9|199899.9|200048.7|199898.7|200049.9|199899.9|200044.1|199894.1|10
1613110440000|2021-02-12 06:14:00|200049.6|199899.6|200048.3|199898.3|200049.6|199899.6|200046.3|199896.3|14
1613110450000|2021-02-12 06:14:10|200048.7|199898.7|200049.6|199899.6|200051.5|199901.5|200048.4|199898.4|11
1613110460000|2021-02-12 06:14:20|200050.5|199900.5|200057.1|199907.1|200058.6|199908.6|200050.5|199900.5|10
1613110470000|2021-02-12 06:14:30|200056.1|199906.1|200074.5|199924.5|200089.1|199939.1|200055.5|199905.5|16
1613110480000|2021-02-12 06:14:40|200079.6|199929.6|200087.2|199937.2|200087.2|199937.2|200074.9|199924.9|15
1613110490000|2021-02-12 06:14:50|200086.3|199936.3|200084.2|199934.2|200086.4|199936.4|200082.8|199932.8|12
1613110500000|2021-02-12 06:15:00|200082.5|199932.5|200085.6|199935.6|200088.4|199938.4|200080.1|199930.1|13
1613110510000|2021-02-12 06:15:10|200085.4|199935.4|200090.9|199940.9|200091|199941|200085.4|199935.4|8
1613110520000|2021-02-12 06:15:20|200091.6|199941.6|200083.2|199933.2|200091.7|199941.7|200081.6|199931.6|14
1613110530000|2021-02-12 06:15:30|200080.3|199930.3|200073|199923|200080.3|199930.3|200069.9|199919.9|9
1613110540000|2021-02-12 06:15:40|200081|199931|200084.3|199934.3|200084.3|199934.3|200068.1|199918.1|7
1613110550000|2021-02-12 06:15:50|200084.8|199934.8|200082|199932|200090.1|199940.1|200082|199932|12
1613110560000|2021-02-12 06:16:00|200082.6|199932.6|200079.6|199929.6|200082.6|199932.6|200076|199926|20
1613110570000|2021-02-12 06:16:10|200080.4|199930.4|200083.4|199933.4|200084.9|199934.9|200077.3|199927.3|19
1613110580000|2021-02-12 06:16:20|200084.9|199934.9|200084.9|199934.9|200086.7|199936.7|200081.3|199931.3|9
1613110590000|2021-02-12 06:16:30|200085.2|199935.2|200089.1|199939.1|200089.1|199939.1|200085.2|199935.2|9
1613110600000|2021-02-12 06:16:40|200087|199937|200079.9|199929.9|200087|199937|200075.5|199925.5|11
1613110610000|2021-02-12 06:16:50|200085.4|199935.4|200087.2|199937.2|200089.1|199939.1|200081.4|199931.4|7
1613110620000|2021-02-12 06:17:00|200076.1|199926.1|200080.5|199930.5|200084.2|199934.2|200076.1|199926.1|13
1613110630000|2021-02-12 06:17:10|200078.2|199928.2|200078.4|199928.4|200079.9|199929.9|200074.4|199924.4|15
1613110640000|2021-02-12 06:17:20|200078|199928|200079.6|199929.6|200086.3|199936.3|200077.1|199927.1|15
1613110650000|2021-02-12 06:17:30|200081.9|199931.9|200070.5|199920.5|200083.3|199933.3|200070.5|199920.5|11
1613110660000|2021-02-12 06:17:40|200078.1|199928.1|200083|199933|200088.8|199938.8|200075|199925|15
1613110670000|2021-02-12 06:17:50|200082.5|199932.5|200078|199928|200082.9|199932.9|200074|199924|8
1613110680000|2021-02-12 06:18:00|200073.3|199923.3|200073.3|199923.3|200083.8|199933.8|200071.3|199921.3|17
1613110690000|2021-02-12 06:18:10|200073|199923|200072.2|199922.2|200079.6|199929.6|200072.2|199922.2|11
1613110700000|2021-02-12 06:18:20|200074.1|199924.1|200072.3|199922.3|200078.5|199928.5|200069.5|199919.5|9
1613110710000|2021-02-12 06:18:30|200073.1|199923.1|200061.6|199911.6|200075.1|199925.1|200061.6|199911.6|10
1613110720000|2021-02-12 06:18:40|200056.9|199906.9|200089.6|199939.6|200089.6|199939.6|200056.9|199906.9|12
1613110730000|2021-02-12 06:18:50|200087.3|199937.3|200087.7|199937.7|200089.3|199939.3|200087|199937|7
1613110740000|2021-02-12 06:19:00|200087.8|199937.8|200089.2|199939.2|200091.2|199941.2|200085.8|199935.8|8
1613110750000|2021-02-12 06:19:10|200088.5|199938.5|200085.4|199935.4|200096.4|199946.4|200072.4|199922.4|22
1613110760000|2021-02-12 06:19:20|200085.2|199935.2|200084.2|199934.2|200087.2|199937.2|200073.1|199923.1|16
1613110770000|2021-02-12 06:19:30|200085.8|199935.8|200084.6|199934.6|200086.2|199936.2|200082|199932|13
1613110780000|2021-02-12 06:19:40|200083.5|199933.5|200080.2|199930.2|200088|199938|200080.2|199930.2|7
1613110790000|2021-02-12 06:19:50|200080.5|199930.5|200080.1|199930.1|200084.3|199934.3|200075.2|199925.2|5
1613110800000|2021-02-12 06:20:00|200081.4|199931.4|200091.3|199941.3|200091.4|199941.4|200077.7|199927.7|13
1613110810000|2021-02-12 06:20:10|200089.2|199939.2|200082|199932|200089.2|199939.2|200076.7|199926.7|9
1613110820000|2021-02-12 06:20:20|200087.4|199937.4|200084|199934|200091.7|199941.7|200084|199934|11
1613110830000|2021-02-12 06:20:30|200083.4|199933.4|200089.5|199939.5|200089.6|199939.6|200083.4|199933.4|9
1613110840000|2021-02-12 06:20:40|200089.3|199939.3|200092.6|199942.6|200092.8|199942.8|200089.3|199939.3|5
1613110850000|2021-02-12 06:20:50|200092.4|199942.4|200089|199939|200092.5|199942.5|200083.4|199933.4|11
1613110860000|2021-02-12 06:21:00|200090.1|199940.1|200087.3|199937.3|200090.1|199940.1|200082.4|199932.4|7
1613110870000|2021-02-12 06:21:10|200086.5|199936.5|200089.1|199939.1|200089.1|199939.1|200086.5|199936.5|5
1613110880000|2021-02-12 06:21:20|200087.2|199937.2|200088.5|199938.5|200097|199947|200087.2|199937.2|5
1613110890000|2021-02-12 06:21:30|200088|199938|200088|199938|200090.6|199940.6|200081.9|199931.9|11
1613110900000|2021-02-12 06:21:40|200081.5|199931.5|200086.7|199936.7|200088.4|199938.4|200081.5|199931.5|6
1613110910000|2021-02-12 06:21:50|200078.5|199928.5|200089.2|199939.2|200089.2|199939.2|200078.5|199928.5|10
1613110920000|2021-02-12 06:22:00|200089.4|199939.4|200092.6|199942.6|200092.6|199942.6|200088.9|199938.9|7
1613110930000|2021-02-12 06:22:10|200091|199941|200093.3|199943.3|200093.3|199943.3|200091|199941|3
1613110940000|2021-02-12 06:22:20|200093.7|199943.7|200086|199936|200093.7|199943.7|200083.5|199933.5|6
1613110950000|2021-02-12 06:22:30|200086.3|199936.3|200081.4|199931.4|200089.5|199939.5|200081.3|199931.3|5
1613110960000|2021-02-12 06:22:40|200085.3|199935.3|200085.9|199935.9|200085.9|199935.9|200085.3|199935.3|3
1613110970000|2021-02-12 06:22:50|200085.6|199935.6|200080.7|199930.7|200092.1|199942.1|200080.7|199930.7|9
1613110980000|2021-02-12 06:23:00|200081.1|199931.1|200077|199927|200086.2|199936.2|200077|199927|8
1613110990000|2021-02-12 06:23:10|200084.8|199934.8|200075.5|199925.5|200085.5|199935.5|200059.5|199909.5|15
1613111000000|2021-02-12 06:23:20|200078.7|199928.7|200078|199928|200083.2|199933.2|200076.8|199926.8|5
1613111010000|2021-02-12 06:23:30|200080.3|199930.3|200081.7|199931.7|200084.3|199934.3|200080|199930|14
1613111020000|2021-02-12 06:23:40|200081.9|199931.9|200085.4|199935.4|200091.1|199941.1|200078.4|199928.4|9
1613111030000|2021-02-12 06:23:50|200082.3|199932.3|200087.2|199937.2|200087.2|199937.2|200077.4|199927.4|5
1613111040000|2021-02-12 06:24:00|200081.4|199931.4|200089.1|199939.1|200089.1|199939.1|200079.7|199929.7|8
1613111050000|2021-02-12 06:24:10|200089.8|199939.8|200088.9|199938.9|200089.9|199939.9|200082.6|199932.6|13
1613111060000|2021-02-12 06:24:20|200087.5|199937.5|200088.7|199938.7|200089.3|199939.3|200087.5|199937.5|5
1613111070000|2021-02-12 06:24:30|200090.9|199940.9|200073.5|199923.5|200090.9|199940.9|200071.5|199921.5|7
1613111080000|2021-02-12 06:24:40|200092.2|199942.2|200085.1|199935.1|200094.6|199944.6|200079.1|199929.1|12
1613111090000|2021-02-12 06:24:50|200087|199937|200080.4|199930.4|200087.2|199937.2|200076.7|199926.7|13
1613111100000|2021-02-12 06:25:00|200085.2|199935.2|200089|199939|200089|199939|200080.8|199930.8|12
1613111110000|2021-02-12 06:25:10|200089.7|199939.7|200090.6|199940.6|200091.1|199941.1|200087.5|199937.5|15
1613111120000|2021-02-12 06:25:20|200092|199942|200092|199942|200092.4|199942.4|200090.9|199940.9|4
1613111130000|2021-02-12 06:25:30|200096.9|199946.9|200099.8|199949.8|200100.2|199950.2|200085.1|199935.1|11
1613111140000|2021-02-12 06:25:40|200099|199949|200079.6|199929.6|200099|199949|200079.6|199929.6|11
1613111150000|2021-02-12 06:25:50|200084.1|199934.1|200094.4|199944.4|200095.2|199945.2|200084.1|199934.1|11
1613111160000|2021-02-12 06:26:00|200096.3|199946.3|200092.6|199942.6|200098.5|199948.5|200089.2|199939.2|17
1613111170000|2021-02-12 06:26:10|200097.6|199947.6|200089.2|199939.2|200097.6|199947.6|200089.2|199939.2|19
1613111180000|2021-02-12 06:26:20|200087.6|199937.6|200089.7|199939.7|200096.7|199946.7|200084.2|199934.2|9
1613111190000|2021-02-12 06:26:30|200090|199940|200088.6|199938.6|200092.5|199942.5|200087.2|199937.2|10
1613111200000|2021-02-12 06:26:40|200088.3|199938.3|200096.1|199946.1|200096.1|199946.1|200084.3|199934.3|13
1613111210000|2021-02-12 06:26:50|200096.3|199946.3|200084.2|199934.2|200096.3|199946.3|200084.2|199934.2|10
1613111220000|2021-02-12 06:27:00|200084.6|199934.6|200089.7|199939.7|200098.7|199948.7|200084.6|199934.6|9
1613111230000|2021-02-12 06:27:10|200089.5|199939.5|200102.4|199952.4|200105.7|199955.7|200086.5|199936.5|16
1613111240000|2021-02-12 06:27:20|200106.9|199956.9|200106.9|199956.9|200106.9|199956.9|200097.7|199947.7|11
1613111250000|2021-02-12 06:27:30|200102.4|199952.4|200101.5|199951.5|200105.8|199955.8|200098.7|199948.7|18
1613111260000|2021-02-12 06:27:40|200102.3|199952.3|200104|199954|200104.3|199954.3|200100.8|199950.8|12
1613111270000|2021-02-12 06:27:50|200104.3|199954.3|200104.1|199954.1|200118.3|199968.3|200096.1|199946.1|18
1613111280000|2021-02-12 06:28:00|200106.1|199956.1|200114.3|199964.3|200128.3|199978.3|200098.1|199948.1|14
1613111290000|2021-02-12 06:28:10|200124.4|199974.4|200118.6|199968.6|200124.4|199974.4|200111.7|199961.7|24
1613111300000|2021-02-12 06:28:20|200106.2|199956.2|200118.7|199968.7|200121.2|199971.2|200106.2|199956.2|18
1613111310000|2021-02-12 06:28:30|200116.2|199966.2|200115.5|199965.5|200118.6|199968.6|200114.3|199964.3|19
1613111320000|2021-02-12 06:28:40|200115.4|199965.4|200116.3|199966.3|200116.3|199966.3|200109.5|199959.5|11
1613111330000|2021-02-12 06:28:50|200115.2|199965.2|200118.1|199968.1|200118.1|199968.1|200112.3|199962.3|7
1613111340000|2021-02-12 06:29:00|200118.2|199968.2|200114.8|199964.8|200119.1|199969.1|200101.8|199951.8|13
1613111350000|2021-02-12 06:29:10|200107.2|199957.2|200115.8|199965.8|200115.8|199965.8|200107.2|199957.2|12
1613111360000|2021-02-12 06:29:20|200116.6|199966.6|200118.6|199968.6|200128.6|199978.6|200106.5|199956.5|18
1613111370000|2021-02-12 06:29:30|200120.8|199970.8|200117.2|199967.2|200127.2|199977.2|200100.8|199950.8|18
1613111380000|2021-02-12 06:29:40|200116.4|199966.4|200117.9|199967.9|200119.5|199969.5|200116.4|199966.4|13
1613111390000|2021-02-12 06:29:50|200118.3|199968.3|200111.9|199961.9|200119.8|199969.8|200110.8|199960.8|16
1613111400000|2021-02-12 06:30:00|200108.7|199958.7|200079.3|199929.3|200108.7|199958.7|200079.3|199929.3|26
1613111410000|2021-02-12 06:30:10|200065.2|199915.2|200090.4|199940.4|200090.4|199940.4|200065.2|199915.2|19
1613111420000|2021-02-12 06:30:20|200090.3|199940.3|200088.9|199938.9|200090.5|199940.5|200088.8|199938.8|8
1613111430000|2021-02-12 06:30:30|200090.5|199940.5|200089.6|199939.6|200099.9|199949.9|200088.7|199938.7|19
1613111440000|2021-02-12 06:30:40|200089.4|199939.4|200086.5|199936.5|200089.4|199939.4|200086.5|199936.5|19
1613111450000|2021-02-12 06:30:50|200086.2|199936.2|200099.6|199949.6|200099.6|199949.6|200077|199927|15
1613111460000|2021-02-12 06:31:00|200094.5|199944.5|200099.4|199949.4|200100.5|199950.5|200086.4|199936.4|25
1613111470000|2021-02-12 06:31:10|200097.9|199947.9|200099.7|199949.7|200101.2|199951.2|200096.1|199946.1|14
1613111480000|2021-02-12 06:31:20|200094.7|199944.7|200103|199953|200103|199953|200094.7|199944.7|19
1613111490000|2021-02-12 06:31:30|200102.9|199952.9|200102|199952|200102.9|199952.9|200094.7|199944.7|16
1613111500000|2021-02-12 06:31:40|200104.1|199954.1|200102.4|199952.4|200104.1|199954.1|200102.4|199952.4|7
1613111510000|2021-02-12 06:31:50|200102|199952|200102.7|199952.7|200103|199953|200101.4|199951.4|11
1613111520000|2021-02-12 06:32:00|200102.8|199952.8|200096.6|199946.6|200102.8|199952.8|200088.3|199938.3|14
1613111530000|2021-02-12 06:32:10|200095.2|199945.2|200080.7|199930.7|200097|199947|200074.7|199924.7|13
1613111540000|2021-02-12 06:32:20|200078.3|199928.3|200079|199929|200082.7|199932.7|200075.1|199925.1|10
1613111550000|2021-02-12 06:32:30|200079.7|199929.7|200078.2|199928.2|200082.4|199932.4|200078.2|199928.2|15
1613111560000|2021-02-12 06:32:40|200080.9|199930.9|200095.5|199945.5|200096.3|199946.3|200077.5|199927.5|17
1613111570000|2021-02-12 06:32:50|200094.8|199944.8|200093|199943|200095.7|199945.7|200091.1|199941.1|9
1613111580000|2021-02-12 06:33:00|200092.8|199942.8|200083.8|199933.8|200094.2|199944.2|200083.8|199933.8|6
1613111590000|2021-02-12 06:33:10|200083.6|199933.6|200090|199940|200091.4|199941.4|200079.6|199929.6|19
1613111600000|2021-02-12 06:33:20|200089.6|199939.6|200071.2|199921.2|200089.6|199939.6|200064.7|199914.7|24
1613111610000|2021-02-12 06:33:30|200074.6|199924.6|200076.5|199926.5|200078.7|199928.7|200070.2|199920.2|10
1613111620000|2021-02-12 06:33:40|200078.3|199928.3|200079.2|199929.2|200079.4|199929.4|200068.7|199918.7|13
1613111630000|2021-02-12 06:33:50|200078.3|199928.3|200073.9|199923.9|200081.4|199931.4|200073.9|199923.9|7
1613111640000|2021-02-12 06:34:00|200077.1|199927.1|200078.7|199928.7|200080.1|199930.1|200075.3|199925.3|15
1613111650000|2021-02-12 06:34:10|200081.1|199931.1|200084.9|199934.9|200087.6|199937.6|200074.7|199924.7|11
1613111660000|2021-02-12 06:34:20|200083.4|199933.4|200085.6|199935.6|200086.1|199936.1|200075.3|199925.3|13
1613111670000|2021-02-12 06:34:30|200075.1|199925.1|200074.5|199924.5|200082.9|199932.9|200071.5|199921.5|13
1613111680000|2021-02-12 06:34:40|200075.4|199925.4|200079.5|199929.5|200080|199930|200060.9|199910.9|23
1613111690000|2021-02-12 06:34:50|200069.4|199919.4|200069.7|199919.7|200074.3|199924.3|200066.5|199916.5|18
1613111700000|2021-02-12 06:35:00|200070.3|199920.3|200072.2|199922.2|200076.1|199926.1|200070.3|199920.3|22
1613111710000|2021-02-12 06:35:10|200072.9|199922.9|200078.3|199928.3|200089.6|199939.6|200072.9|199922.9|13
1613111720000|2021-02-12 06:35:20|200075.7|199925.7|200088.9|199938.9|200090.8|199940.8|200075.7|199925.7|16
1613111730000|2021-02-12 06:35:30|200089|199939|200094.1|199944.1|200094.8|199944.8|200089|199939|9
1613111740000|2021-02-12 06:35:40|200094.5|199944.5|200081.9|199931.9|200100|199950|200081.9|199931.9|8
1613111750000|2021-02-12 06:35:50|200081.7|199931.7|200090.4|199940.4|200090.4|199940.4|200080.7|199930.7|11
1613111760000|2021-02-12 06:36:00|200090.6|199940.6|200072.2|199922.2|200090.6|199940.6|200072.2|199922.2|17
1613111770000|2021-02-12 06:36:10|200096|199946|200089|199939|200096.2|199946.2|200079.8|199929.8|15
1613111780000|2021-02-12 06:36:20|200087.4|199937.4|200083.3|199933.3|200089.7|199939.7|200079.5|199929.5|20
1613111790000|2021-02-12 06:36:30|200084.7|199934.7|200082.4|199932.4|200087.2|199937.2|200079.2|199929.2|16
1613111800000|2021-02-12 06:36:40|200083.9|199933.9|200085.1|199935.1|200087.3|199937.3|200083.1|199933.1|12
1613111810000|2021-02-12 06:36:50|200085.9|199935.9|200072.1|199922.1|200085.9|199935.9|200072.1|199922.1|8
1613111820000|2021-02-12 06:37:00|200070.1|199920.1|200093.2|199943.2|200093.7|199943.7|200070.1|199920.1|21
1613111830000|2021-02-12 06:37:10|200074.2|199924.2|200075.2|199925.2|200083.4|199933.4|200072.9|199922.9|9
1613111840000|2021-02-12 06:37:20|200081|199931|200088|199938|200088|199938|200076.6|199926.6|10
1613111850000|2021-02-12 06:37:30|200088.3|199938.3|200083.2|199933.2|200095.2|199945.2|200082.3|199932.3|8
1613111860000|2021-02-12 06:37:40|200084.1|199934.1|200081.1|199931.1|200091.8|199941.8|200081.1|199931.1|10
1613111870000|2021-02-12 06:37:50|200085.3|199935.3|200084.2|199934.2|200086.6|199936.6|200079.6|199929.6|15
1613111880000|2021-02-12 06:38:00|200085.2|199935.2|200088.4|199938.4|200088.7|199938.7|200083|199933|13
1613111890000|2021-02-12 06:38:10|200089.3|199939.3|200083.3|199933.3|200095.3|199945.3|200083.3|199933.3|9
1613111900000|2021-02-12 06:38:20|200083.6|199933.6|200087.5|199937.5|200087.7|199937.7|200083.4|199933.4|9
1613111910000|2021-02-12 06:38:30|200089.7|199939.7|200099.8|199949.8|200106.1|199956.1|200082.1|199932.1|18
1613111920000|2021-02-12 06:38:40|200100.6|199950.6|200089.2|199939.2|200100.6|199950.6|200080.7|199930.7|10
1613111930000|2021-02-12 06:38:50|200092|199942|200087.6|199937.6|200092|199942|200081.6|199931.6|11
1613111940000|2021-02-12 06:39:00|200089.9|199939.9|200080.2|199930.2|200092.1|199942.1|200080.2|199930.2|9
1613111950000|2021-02-12 06:39:10|200085|199935|200089.2|199939.2|200092.9|199942.9|200085|199935|8
1613111960000|2021-02-12 06:39:20|200088.8|199938.8|200086.9|199936.9|200092.1|199942.1|200084.2|199934.2|14
1613111970000|2021-02-12 06:39:30|200088.6|199938.6|200084.8|199934.8|200088.6|199938.6|200078.1|199928.1|10
1613111980000|2021-02-12 06:39:40|200084.3|199934.3|200084.3|199934.3|200091.2|199941.2|200084.3|199934.3|15
1613111990000|2021-02-12 06:39:50|200083.7|199933.7|200087.4|199937.4|200088.7|199938.7|200083|199933|9
1613112000000|2021-02-12 06:40:00|200089.5|199939.5|200088.8|199938.8|200091|199941|200088.6|199938.6|7
1613112010000|2021-02-12 06:40:10|200096.6|199946.6|200079.6|199929.6|200096.6|199946.6|200075.1|199925.1|9
1613112020000|2021-02-12 06:40:20|200082.9|199932.9|200084.8|199934.8|200095.8|199945.8|200077.6|199927.6|12
1613112030000|2021-02-12 06:40:30|200085.7|199935.7|200092.4|199942.4|200092.7|199942.7|200085.7|199935.7|10
1613112040000|2021-02-12 06:40:40|200091.7|199941.7|200091.6|199941.6|200092.8|199942.8|200091.4|199941.4|10
1613112050000|2021-02-12 06:40:50|200090.5|199940.5|200089.4|199939.4|200091.6|199941.6|200079.4|199929.4|12
1613112060000|2021-02-12 06:41:00|200090.1|199940.1|200083.1|199933.1|200090.1|199940.1|200083.1|199933.1|6
1613112070000|2021-02-12 06:41:10|200084.5|199934.5|200101.6|199951.6|200101.6|199951.6|200084.5|199934.5|15
1613112080000|2021-02-12 06:41:20|200101|199951|200100.1|199950.1|200103.7|199953.7|200093.5|199943.5|17
1613112090000|2021-02-12 06:41:30|200096.5|199946.5|200104.7|199954.7|200104.7|199954.7|200096|199946|11
1613112100000|2021-02-12 06:41:40|200106|199956|200103.5|199953.5|200109.2|199959.2|200103.4|199953.4|17
1613112110000|2021-02-12 06:41:50|200104.1|199954.1|200110|199960|200113.4|199963.4|200101.7|199951.7|21
1613112120000|2021-02-12 06:42:00|200109.4|199959.4|200195.6|200045.6|200196.2|200046.2|200105|199955|24
1613112130000|2021-02-12 06:42:10|200197|200047|200194.8|200044.8|200199.9|200049.9|200186.7|200036.7|26
1613112140000|2021-02-12 06:42:20|200194.6|200044.6|200214.6|200064.6|200215.9|200065.9|200194.3|200044.3|20
1613112150000|2021-02-12 06:42:30|200214.2|200064.2|200219.8|200069.8|200223.6|200073.6|200214.2|200064.2|8
1613112160000|2021-02-12 06:42:40|200225.4|200075.4|200219.4|200069.4|200225.4|200075.4|200217.9|200067.9|14
1613112170000|2021-02-12 06:42:50|200218.3|200068.3|200214|200064|200218.3|200068.3|200214|200064|5
1613112180000|2021-02-12 06:43:00|200214.4|200064.4|200215.8|200065.8|200220.4|200070.4|200214.4|200064.4|19
1613112190000|2021-02-12 06:43:10|200216.6|200066.6|200220.2|200070.2|200220.2|200070.2|200213.1|200063.1|19
1613112200000|2021-02-12 06:43:20|200215.5|200065.5|200213.3|200063.3|200216.2|200066.2|200211.9|200061.9|7
1613112210000|2021-02-12 06:43:30|200214.9|200064.9|200212.9|200062.9|200215.4|200065.4|200212.9|200062.9|13
1613112220000|2021-02-12 06:43:40|200212.5|200062.5|200213.9|200063.9|200214.3|200064.3|200212.5|200062.5|11
1613112230000|2021-02-12 06:43:50|200215.1|200065.1|200189.1|200039.1|200215.1|200065.1|200187.1|200037.1|28
1613112240000|2021-02-12 06:44:00|200189.3|200039.3|200184.1|200034.1|200189.6|200039.6|200182.6|200032.6|14
1613112250000|2021-02-12 06:44:10|200184.5|200034.5|200184.1|200034.1|200184.5|200034.5|200180.8|200030.8|14
1613112260000|2021-02-12 06:44:20|200184.2|200034.2|200184|200034|200185.5|200035.5|200183.9|200033.9|12
1613112270000|2021-02-12 06:44:30|200183.7|200033.7|200166.9|200016.9|200183.7|200033.7|200158.8|200008.8|25
1613112280000|2021-02-12 06:44:40|200165.8|200015.8|200143.3|199993.3|200167.7|200017.7|200136.5|199986.5|24
1613112290000|2021-02-12 06:44:50|200143.4|199993.4|200143.8|199993.8|200145.9|199995.9|200142|199992|18
1613112300000|2021-02-12 06:45:00|200143.9|199993.9|200144.2|199994.2|200145.7|199995.7|200143.5|199993.5|19
1613112310000|2021-02-12 06:45:10|200144.1|199994.1|200143.4|199993.4|200144.1|199994.1|200139.6|199989.6|14
1613112320000|2021-02-12 06:45:20|200143.8|199993.8|200146.1|199996.1|200146.5|199996.5|200143.8|199993.8|12
1613112330000|2021-02-12 06:45:30|200145.8|199995.8|200145.6|199995.6|200147.2|199997.2|200145|199995|14
1613112340000|2021-02-12 06:45:40|200135.4|199985.4|200147.3|199997.3|200147.3|199997.3|200133.6|199983.6|19
1613112350000|2021-02-12 06:45:50|200145.6|199995.6|200147.9|199997.9|200147.9|199997.9|200145.6|199995.6|8
1613112360000|2021-02-12 06:46:00|200148.5|199998.5|200147.6|199997.6|200148.8|199998.8|200140.9|199990.9|12
1613112370000|2021-02-12 06:46:10|200147.1|199997.1|200147.2|199997.2|200147.9|199997.9|200147.1|199997.1|4
1613112380000|2021-02-12 06:46:20|200146.9|199996.9|200146.4|199996.4|200148.1|199998.1|200145.3|199995.3|13
1613112390000|2021-02-12 06:46:30|200146.5|199996.5|200146.7|199996.7|200146.9|199996.9|200137.2|199987.2|18
1613112400000|2021-02-12 06:46:40|200146.5|199996.5|200145.1|199995.1|200146.8|199996.8|200144.5|199994.5|9
1613112410000|2021-02-12 06:46:50|200145.2|199995.2|200147|199997|200147.3|199997.3|200144.6|199994.6|14
1613112420000|2021-02-12 06:47:00|200147.4|199997.4|200134|199984|200147.4|199997.4|200134|199984|5
1613112430000|2021-02-12 06:47:10|200139|199989|200145.2|199995.2|200146.6|199996.6|200139|199989|8
1613112440000|2021-02-12 06:47:20|200147.7|199997.7|200144.4|199994.4|200147.7|199997.7|200141.9|199991.9|15
1613112450000|2021-02-12 06:47:30|200147.3|199997.3|200147.3|199997.3|200148.6|199998.6|200146.7|199996.7|10
1613112460000|2021-02-12 06:47:40|200146.7|199996.7|200148.2|199998.2|200148.7|199998.7|200146.4|199996.4|17
1613112470000|2021-02-12 06:47:50|200148.3|199998.3|200136.8|199986.8|200148.3|199998.3|200135.9|199985.9|16
1613112480000|2021-02-12 06:48:00|200140.9|199990.9|200140.3|199990.3|200140.9|199990.9|200137.6|199987.6|20
1613112490000|2021-02-12 06:48:10|200141|199991|200137.2|199987.2|200141|199991|200137.2|199987.2|16
1613112500000|2021-02-12 06:48:20|200137.7|199987.7|200138.2|199988.2|200138.2|199988.2|200137.4|199987.4|6
1613112510000|2021-02-12 06:48:30|200137.9|199987.9|200139.2|199989.2|200140.4|199990.4|200133.3|199983.3|18
1613112520000|2021-02-12 06:48:40|200137.5|199987.5|200139.1|199989.1|200141.6|199991.6|200133.9|199983.9|17
1613112530000|2021-02-12 06:48:50|200138.9|199988.9|200136|199986|200138.9|199988.9|200135.8|199985.8|7
1613112540000|2021-02-12 06:49:00|200137.8|199987.8|200137.2|199987.2|200138.1|199988.1|200137.2|199987.2|6
1613112550000|2021-02-12 06:49:10|200138.4|199988.4|200137.3|199987.3|200138.5|199988.5|200137.3|199987.3|7
1613112560000|2021-02-12 06:49:20|200137.2|199987.2|200136.6|199986.6|200137.9|199987.9|200136.6|199986.6|6
1613112570000|2021-02-12 06:49:30|200135.9|199985.9|200134.3|199984.3|200136.1|199986.1|200134.2|199984.2|8
1613112580000|2021-02-12 06:49:40|200134|199984|200140|199990|200140|199990|200134|199984|15
1613112590000|2021-02-12 06:49:50|200138.9|199988.9|200136.1|199986.1|200138.9|199988.9|200136.1|199986.1|10
1613112600000|2021-02-12 06:50:00|200135.4|199985.4|200136.6|199986.6|200137|199987|200135.2|199985.2|7
1613112610000|2021-02-12 06:50:10|200136.3|199986.3|200134.6|199984.6|200136.7|199986.7|200134.6|199984.6|8
1613112620000|2021-02-12 06:50:20|200134.7|199984.7|200129.2|199979.2|200139|199989|200128.9|199978.9|13
1613112630000|2021-02-12 06:50:30|200137.9|199987.9|200139.2|199989.2|200139.3|199989.3|200136|199986|12
1613112640000|2021-02-12 06:50:40|200139.7|199989.7|200138.8|199988.8|200139.7|199989.7|200137.3|199987.3|13
1613112650000|2021-02-12 06:50:50|200136.8|199986.8|200137.8|199987.8|200137.8|199987.8|200136.4|199986.4|6
1613112660000|2021-02-12 06:51:00|200138|199988|200135.8|199985.8|200138|199988|200135.8|199985.8|5
1613112670000|2021-02-12 06:51:10|200136|199986|200136.2|199986.2|200139.8|199989.8|200135.4|199985.4|11
1613112680000|2021-02-12 06:51:20|200138.8|199988.8|200138|199988|200138.8|199988.8|200135.5|199985.5|10
1613112690000|2021-02-12 06:51:30|200137.7|199987.7|200134.7|199984.7|200137.8|199987.8|200134.4|199984.4|7
1613112700000|2021-02-12 06:51:40|200137.2|199987.2|200137.6|199987.6|200138.7|199988.7|200137.2|199987.2|3
1613112710000|2021-02-12 06:51:50|200136.1|199986.1|200141.8|199991.8|200141.8|199991.8|200135.7|199985.7|6
1613112720000|2021-02-12 06:52:00|200139.6|199989.6|200135.8|199985.8|200139.6|199989.6|200135.7|199985.7|8
1613112730000|2021-02-12 06:52:10|200132.7|199982.7|200132|199982|200132.7|199982.7|200131.4|199981.4|7
1613112740000|2021-02-12 06:52:20|200132.3|199982.3|200131.6|199981.6|200132.5|199982.5|200130.9|199980.9|8
1613112750000|2021-02-12 06:52:30|200131.5|199981.5|200131.8|199981.8|200132.3|199982.3|200131.3|199981.3|6
1613112760000|2021-02-12 06:52:40|200130.2|199980.2|200131.6|199981.6|200133|199983|200123|199973|16
1613112770000|2021-02-12 06:52:50|200132.2|199982.2|200125.8|199975.8|200133.8|199983.8|200125.5|199975.5|20
1613112780000|2021-02-12 06:53:00|200126.5|199976.5|200133.4|199983.4|200134|199984|200124.8|199974.8|11
1613112790000|2021-02-12 06:53:10|200133.3|199983.3|200130.3|199980.3|200133.4|199983.4|200116.6|199966.6|17
1613112800000|2021-02-12 06:53:20|200130.1|199980.1|200129|199979|200130.1|199980.1|200129|199979|6
1613112810000|2021-02-12 06:53:30|200129.1|199979.1|200131|199981|200131.3|199981.3|200125.7|199975.7|8
1613112820000|2021-02-12 06:53:40|200130.7|199980.7|200130.5|199980.5|200130.7|199980.7|200129|199979|10
1613112830000|2021-02-12 06:53:50|200130.4|199980.4|200125.6|199975.6|200130.4|199980.4|200125.1|199975.1|11
1613112840000|2021-02-12 06:54:00|200126.2|199976.2|200129.5|199979.5|200129.5|199979.5|200126.2|199976.2|14
1613112850000|2021-02-12 06:54:10|200129.7|199979.7|200132.4|199982.4|200133.4|199983.4|200128.9|199978.9|15
1613112860000|2021-02-12 06:54:20|200132.5|199982.5|200133.1|199983.1|200134.5|199984.5|200131.9|199981.9|13
1613112870000|2021-02-12 06:54:30|200131.6|199981.6|200133.4|199983.4|200138|199988|200130.6|199980.6|15
1613112880000|2021-02-12 06:54:40|200132.4|199982.4|200141.5|199991.5|200143.9|199993.9|200132.4|199982.4|10
1613112890000|2021-02-12 06:54:50|200137.2|199987.2|200141.8|199991.8|200144.2|199994.2|200137.2|199987.2|11
1613112900000|2021-02-12 06:55:00|200145.2|199995.2|200142.6|199992.6|200152.3|200002.3|200140.4|199990.4|23
1613112910000|2021-02-12 06:55:10|200138.9|199988.9|200140|199990|200143|199993|200138.9|199988.9|11
1613112920000|2021-02-12 06:55:20|200139.4|199989.4|200141.8|199991.8|200141.8|199991.8|200139.4|199989.4|4
1613112930000|2021-02-12 06:55:30|200141.4|199991.4|200132.4|199982.4|200141.4|199991.4|200132|199982|16
1613112940000|2021-02-12 06:55:40|200130.5|199980.5|200136.2|199986.2|200138.6|199988.6|200130.5|199980.5|11
1613112950000|2021-02-12 06:55:50|200134.6|199984.6|200129.8|199979.8|200134.6|199984.6|200128.6|199978.6|10
1613112960000|2021-02-12 06:56:00|200129.6|199979.6|200130.6|199980.6|200131.8|199981.8|200129|199979|10
1613112970000|2021-02-12 06:56:10|200126.9|199976.9|200131.5|199981.5|200135.2|199985.2|200126.4|199976.4|15
1613112980000|2021-02-12 06:56:20|200131.7|199981.7|200127.3|199977.3|200131.7|199981.7|200126.8|199976.8|10
1613112990000|2021-02-12 06:56:30|200127.4|199977.4|200128.2|199978.2|200131.2|199981.2|200123.9|199973.9|17
1613113000000|2021-02-12 06:56:40|200128.9|199978.9|200127.9|199977.9|200132.8|199982.8|200127.6|199977.6|15
1613113010000|2021-02-12 06:56:50|200125.2|199975.2|200114.8|199964.8|200130.6|199980.6|200114.8|199964.8|12
1613113020000|2021-02-12 06:57:00|200114.2|199964.2|200112.2|199962.2|200114.2|199964.2|200111.1|199961.1|15
1613113030000|2021-02-12 06:57:10|200112.3|199962.3|200116.3|199966.3|200116.7|199966.7|200112|199962|14
1613113040000|2021-02-12 06:57:20|200116.2|199966.2|200101.4|199951.4|200116.2|199966.2|200097.9|199947.9|20
1613113050000|2021-02-12 06:57:30|200099|199949|200100.4|199950.4|200101|199951|200098.5|199948.5|7
1613113060000|2021-02-12 06:57:40|200100.3|199950.3|200099.6|199949.6|200100.3|199950.3|200099.4|199949.4|7
1613113070000|2021-02-12 06:57:50|200099.7|199949.7|200095.3|199945.3|200099.7|199949.7|200094.6|199944.6|10
1613113080000|2021-02-12 06:58:00|200096.5|199946.5|200096.2|199946.2|200096.5|199946.5|200094.8|199944.8|11
1613113090000|2021-02-12 06:58:10|200094.9|199944.9|200095.5|199945.5|200096.9|199946.9|200094.7|199944.7|16
1613113100000|2021-02-12 06:58:20|200095.6|199945.6|200096.7|199946.7|200097.9|199947.9|200095|199945|10
1613113110000|2021-02-12 06:58:30|200096.5|199946.5|200098|199948|200098|199948|200096.5|199946.5|7
1613113120000|2021-02-12 06:58:40|200098.2|199948.2|200097.1|199947.1|200098.3|199948.3|200096.6|199946.6|10
1613113130000|2021-02-12 06:58:50|200097.5|199947.5|200095.3|199945.3|200097.5|199947.5|200093.6|199943.6|12
1613113140000|2021-02-12 06:59:00|200095.7|199945.7|200096.3|199946.3|200096.3|199946.3|200094.7|199944.7|8
1613113150000|2021-02-12 06:59:10|200094.8|199944.8|200097.2|199947.2|200097.7|199947.7|200094.8|199944.8|10
1613113160000|2021-02-12 06:59:20|200097|199947|200093.5|199943.5|200097.2|199947.2|200093.5|199943.5|8
1613113170000|2021-02-12 06:59:30|200094.5|199944.5|200092.9|199942.9|200094.5|199944.5|200092.5|199942.5|20
1613113180000|2021-02-12 06:59:40|200093.4|199943.4|200071|199921|200094.1|199944.1|200051.3|199901.3|23
1613113190000|2021-02-12 06:59:50|200070.2|199920.2|200053.2|199903.2|200082.7|199932.7|200048.9|199898.9|22
1613113200000|2021-02-12 07:00:00|200052.9|199902.9|200051|199901|200054.9|199904.9|200050.7|199900.7|22
1613113210000|2021-02-12 07:00:10|200050.9|199900.9|200109.7|199959.7|200110.9|199960.9|200050.7|199900.7|24
1613113220000|2021-02-12 07:00:20|200109.6|199959.6|200109.4|199959.4|200110.3|199960.3|200103.6|199953.6|15
1613113230000|2021-02-12 07:00:30|200110.1|199960.1|200110.9|199960.9|200112|199962|200109.3|199959.3|12
1613113240000|2021-02-12 07:00:40|200111|199961|200110.4|199960.4|200111|199961|200110.3|199960.3|13
1613113250000|2021-02-12 07:00:50|200110.7|199960.7|200112.1|199962.1|200112.8|199962.8|200110.6|199960.6|14
1613113260000|2021-02-12 07:01:00|200111.6|199961.6|200116.7|199966.7|200116.7|199966.7|200109.9|199959.9|24
1613113270000|2021-02-12 07:01:10|200115.8|199965.8|200118.3|199968.3|200118.3|199968.3|200115.2|199965.2|19
1613113280000|2021-02-12 07:01:20|200118.8|199968.8|200118.8|199968.8|200118.8|199968.8|200116.7|199966.7|9
1613113290000|2021-02-12 07:01:30|200119|199969|200144.5|199994.5|200146.7|199996.7|200119|199969|28
1613113300000|2021-02-12 07:01:40|200144.2|199994.2|200148|199998|200149.9|199999.9|200142.9|199992.9|19
1613113310000|2021-02-12 07:01:50|200147.9|199997.9|200149|199999|200149.5|199999.5|200147.9|199997.9|13
1613113320000|2021-02-12 07:02:00|200149.1|199999.1|200149|199999|200149.9|199999.9|200148.3|199998.3|16
1613113330000|2021-02-12 07:02:10|200149.1|199999.1|200150.7|200000.7|200150.7|200000.7|200148.2|199998.2|15
1613113340000|2021-02-12 07:02:20|200151.3|200001.3|200151.5|200001.5|200151.5|200001.5|200148.6|199998.6|17
1613113350000|2021-02-12 07:02:30|200150.8|200000.8|200146.9|199996.9|200151|200001|200146.4|199996.4|17
1613113360000|2021-02-12 07:02:40|200147.9|199997.9|200149.5|199999.5|200150.2|200000.2|200147.1|199997.1|10
1613113370000|2021-02-12 07:02:50|200148.9|199998.9|200151.2|200001.2|200151.2|200001.2|200148.1|199998.1|12
1613113380000|2021-02-12 07:03:00|200150.6|200000.6|200148.4|199998.4|200151.1|200001.1|200146.8|199996.8|15
1613113390000|2021-02-12 07:03:10|200148.3|199998.3|200149.1|199999.1|200149.6|199999.6|200148.3|199998.3|7
1613113400000|2021-02-12 07:03:20|200148.4|199998.4|200150.9|200000.9|200150.9|200000.9|200147.4|199997.4|13
1613113410000|2021-02-12 07:03:30|200150.8|200000.8|200153.4|200003.4|200154|200004|200150.3|200000.3|16
1613113420000|2021-02-12 07:03:40|200152.8|200002.8|200153.2|200003.2|200153.4|200003.4|200151.4|200001.4|11
1613113430000|2021-02-12 07:03:50|200149.2|199999.2|200156.2|200006.2|200156.4|200006.4|200149|199999|16
1613113440000|2021-02-12 07:04:00|200156.4|200006.4|200158.1|200008.1|200160.4|200010.4|200154.2|200004.2|18
1613113450000|2021-02-12 07:04:10|200158.4|200008.4|200190.7|200040.7|200193.2|200043.2|200158.4|200008.4|25
1613113460000|2021-02-12 07:04:20|200190.8|200040.8|200240.2|200090.2|200240.2|200090.2|200190.3|200040.3|17
1613113470000|2021-02-12 07:04:30|200241.2|200091.2|200270.9|200120.9|200275.3|200125.3|200239.6|200089.6|28
1613113480000|2021-02-12 07:04:40|200270.7|200120.7|200259.4|200109.4|200274|200124|200247.9|200097.9|24
1613113490000|2021-02-12 07:04:50|200250.1|200100.1|200271.1|200121.1|200273.5|200123.5|200249.9|200099.9|20
1613113500000|2021-02-12 07:05:00|200271.9|200121.9|200247.9|200097.9|200273.3|200123.3|200247.9|200097.9|24
1613113510000|2021-02-12 07:05:10|200251|200101|200245.8|200095.8|200251.2|200101.2|200242.9|200092.9|23
1613113520000|2021-02-12 07:05:20|200245.4|200095.4|200245.8|200095.8|200247.8|200097.8|200245.3|200095.3|21
1613113530000|2021-02-12 07:05:30|200246.1|200096.1|200245.8|200095.8|200247|200097|200245|200095|12
1613113540000|2021-02-12 07:05:40|200246.6|200096.6|200250|200100|200251.5|200101.5|200242|200092|21
1613113550000|2021-02-12 07:05:50|200250.4|200100.4|200246.5|200096.5|200270.6|200120.6|200245.8|200095.8|26
1613113560000|2021-02-12 07:06:00|200246.6|200096.6|200251.8|200101.8|200253.5|200103.5|200245.8|200095.8|28
1613113570000|2021-02-12 07:06:10|200251.6|200101.6|200273.2|200123.2|200276.1|200126.1|200250.1|200100.1|19
1613113580000|2021-02-12 07:06:20|200272.9|200122.9|200273.5|200123.5|200274.4|200124.4|200272.9|200122.9|21
1613113590000|2021-02-12 07:06:30|200273.8|200123.8|200275.8|200125.8|200275.8|200125.8|200273.2|200123.2|9
1613113600000|2021-02-12 07:06:40|200279.7|200129.7|200286|200136|200287.8|200137.8|200278.7|200128.7|15
1613113610000|2021-02-12 07:06:50|200282.7|200132.7|200282.6|200132.6|200285.4|200135.4|200281.9|200131.9|12
1613113620000|2021-02-12 07:07:00|200283|200133|200283.2|200133.2|200285.2|200135.2|200282.8|200132.8|20
1613113630000|2021-02-12 07:07:10|200285|200135|200264|200114|200285.9|200135.9|200261.2|200111.2|26
1613113640000|2021-02-12 07:07:20|200265.9|200115.9|200282.8|200132.8|200283.9|200133.9|200265.9|200115.9|22
1613113650000|2021-02-12 07:07:30|200284|200134|200283.4|200133.4|200287.2|200137.2|200280.8|200130.8|26
1613113660000|2021-02-12 07:07:40|200283.1|200133.1|200281.7|200131.7|200283.8|200133.8|200281.6|200131.6|18
1613113670000|2021-02-12 07:07:50|200283.5|200133.5|200277.7|200127.7|200283.5|200133.5|200275.5|200125.5|13
1613113680000|2021-02-12 07:08:00|200278.2|200128.2|200285.9|200135.9|200286.6|200136.6|200278|200128|24
1613113690000|2021-02-12 07:08:10|200284|200134|200289.7|200139.7|200294.4|200144.4|200281.5|200131.5|27
1613113700000|2021-02-12 07:08:20|200290.3|200140.3|200273.7|200123.7|200290.7|200140.7|200267.9|200117.9|27
1613113710000|2021-02-12 07:08:30|200273|200123|200278.1|200128.1|200278.7|200128.7|200273|200123|21
1613113720000|2021-02-12 07:08:40|200277.1|200127.1|200277.4|200127.4|200278.3|200128.3|200275.8|200125.8|13
1613113730000|2021-02-12 07:08:50|200277.2|200127.2|200275.5|200125.5|200277.2|200127.2|200275.1|200125.1|8
1613113740000|2021-02-12 07:09:00|200275.6|200125.6|200269.2|200119.2|200276.9|200126.9|200266.7|200116.7|22
1613113750000|2021-02-12 07:09:10|200268.7|200118.7|200237.8|200087.8|200269.4|200119.4|200236.3|200086.3|28
1613113760000|2021-02-12 07:09:20|200237.7|200087.7|200239.5|200089.5|200242|200092|200237.7|200087.7|21
1613113770000|2021-02-12 07:09:30|200241.4|200091.4|200269.3|200119.3|200269.3|200119.3|200236.8|200086.8|29
1613113780000|2021-02-12 07:09:40|200265.9|200115.9|200262.4|200112.4|200267.7|200117.7|200262.4|200112.4|12
1613113790000|2021-02-12 07:09:50|200264|200114|200266.5|200116.5|200267|200117|200261.1|200111.1|15
1613113800000|2021-02-12 07:10:00|200264.2|200114.2|200277.8|200127.8|200281.2|200131.2|200262.6|200112.6|23
1613113810000|2021-02-12 07:10:10|200277|200127|200269|200119|200277|200127|200266.6|200116.6|25
1613113820000|2021-02-12 07:10:20|200273.4|200123.4|200280.5|200130.5|200290.1|200140.1|200271.7|200121.7|29
1613113830000|2021-02-12 07:10:30|200278.3|200128.3|200288.6|200138.6|200295.6|200145.6|200278.3|200128.3|29
1613113840000|2021-02-12 07:10:40|200288.9|200138.9|200284.4|200134.4|200288.9|200138.9|200283.8|200133.8|24
1613113850000|2021-02-12 07:10:50|200285.3|200135.3|200284|200134|200286.7|200136.7|200283.8|200133.8|26
1613113860000|2021-02-12 07:11:00|200284.3|200134.3|200285.5|200135.5|200286.5|200136.5|200282.4|200132.4|19
1613113870000|2021-02-12 07:11:10|200285.4|200135.4|200292|200142|200298.3|200148.3|200281.5|200131.5|23
1613113880000|2021-02-12 07:11:20|200286.6|200136.6|200284.4|200134.4|200296.5|200146.5|200283.7|200133.7|20
1613113890000|2021-02-12 07:11:30|200284.3|200134.3|200284.4|200134.4|200290.3|200140.3|200279.8|200129.8|25
1613113900000|2021-02-12 07:11:40|200287|200137|200292.6|200142.6|200294.9|200144.9|200287|200137|16
1613113910000|2021-02-12 07:11:50|200291.6|200141.6|200289.8|200139.8|200291.9|200141.9|200287.4|200137.4|21
1613113920000|2021-02-12 07:12:00|200290.1|200140.1|200290.4|200140.4|200291.3|200141.3|200288.3|200138.3|12
1613113930000|2021-02-12 07:12:10|200289.8|200139.8|200288.3|200138.3|200289.8|200139.8|200287.4|200137.4|10
1613113940000|2021-02-12 07:12:20|200288.6|200138.6|200281.3|200131.3|200288.6|200138.6|200280|200130|17
1613113950000|2021-02-12 07:12:30|200281.4|200131.4|200286.2|200136.2|200286.5|200136.5|200280.8|200130.8|9
1613113960000|2021-02-12 07:12:40|200284.6|200134.6|200279.7|200129.7|200297.2|200147.2|200279.7|200129.7|13
1613113970000|2021-02-12 07:12:50|200279.9|200129.9|200289.1|200139.1|200292.2|200142.2|200278.7|200128.7|26
1613113980000|2021-02-12 07:13:00|200287.5|200137.5|200281.5|200131.5|200287.5|200137.5|200275.8|200125.8|26
1613113990000|2021-02-12 07:13:10|200280.3|200130.3|200281.8|200131.8|200282.9|200132.9|200280.3|200130.3|13
1613114000000|2021-02-12 07:13:20|200281|200131|200273.5|200123.5|200281|200131|200273.5|200123.5|10
1613114010000|2021-02-12 07:13:30|200270.6|200120.6|200259.7|200109.7|200271.4|200121.4|200259.7|200109.7|20
1613114020000|2021-02-12 07:13:40|200260.6|200110.6|200259.3|200109.3|200262.5|200112.5|200254.6|200104.6|24
1613114030000|2021-02-12 07:13:50|200258.9|200108.9|200258.9|200108.9|200260.5|200110.5|200254.8|200104.8|17
1613114040000|2021-02-12 07:14:00|200258.8|200108.8|200251.3|200101.3|200261.3|200111.3|200250.2|200100.2|14
1613114050000|2021-02-12 07:14:10|200250.8|200100.8|200244.4|200094.4|200250.8|200100.8|200240.2|200090.2|24
1613114060000|2021-02-12 07:14:20|200245.7|200095.7|200248.3|200098.3|200249.9|200099.9|200245.2|200095.2|20
1613114070000|2021-02-12 07:14:30|200245.5|200095.5|200247.7|200097.7|200249.2|200099.2|200245.5|200095.5|20
1613114080000|2021-02-12 07:14:40|200247|200097|200250.7|200100.7|200251.1|200101.1|200247|200097|24
1613114090000|2021-02-12 07:14:50|200249.6|200099.6|200248.3|200098.3|200249.6|200099.6|200246.9|200096.9|14
1613114100000|2021-02-12 07:15:00|200248.8|200098.8|200267.5|200117.5|200271.8|200121.8|200248.8|200098.8|31
1613114110000|2021-02-12 07:15:10|200267.2|200117.2|200265.5|200115.5|200273.8|200123.8|200262.6|200112.6|23
1613114120000|2021-02-12 07:15:20|200265.7|200115.7|200263.8|200113.8|200266.1|200116.1|200262|200112|13
1613114130000|2021-02-12 07:15:30|200263.6|200113.6|200266.6|200116.6|200266.6|200116.6|200262.4|200112.4|19
1613114140000|2021-02-12 07:15:40|200266.2|200116.2|200257.8|200107.8|200266.9|200116.9|200250.7|200100.7|23
1613114150000|2021-02-12 07:15:50|200260|200110|200260.2|200110.2|200261.5|200111.5|200253.7|200103.7|22
1613114160000|2021-02-12 07:16:00|200262.4|200112.4|200259.9|200109.9|200262.4|200112.4|200254.3|200104.3|17
1613114170000|2021-02-12 07:16:10|200259.4|200109.4|200253.3|200103.3|200260.1|200110.1|200253.3|200103.3|17
1613114180000|2021-02-12 07:16:20|200255.2|200105.2|200253.9|200103.9|200255.3|200105.3|200253.8|200103.8|10
1613114190000|2021-02-12 07:16:30|200254.6|200104.6|200239.9|200089.9|200254.6|200104.6|200238.5|200088.5|19
1613114200000|2021-02-12 07:16:40|200239|200089|200242.5|200092.5|200243.8|200093.8|200236.9|200086.9|14
1613114210000|2021-02-12 07:16:50|200240.6|200090.6|200236.5|200086.5|200240.9|200090.9|200236.3|200086.3|28
1613114220000|2021-02-12 07:17:00|200236.8|200086.8|200230.9|200080.9|200237.7|200087.7|200230.6|200080.6|17
1613114230000|2021-02-12 07:17:10|200231.3|200081.3|200230.9|200080.9|200231.3|200081.3|200230.6|200080.6|4
1613114240000|2021-02-12 07:17:20|200230.1|200080.1|200224.2|200074.2|200230.1|200080.1|200213.8|200063.8|25
1613114250000|2021-02-12 07:17:30|200224.8|200074.8|200202.7|200052.7|200225.9|200075.9|200202.5|200052.5|24
1613114260000|2021-02-12 07:17:40|200203.7|200053.7|200202.1|200052.1|200204.3|200054.3|200202.1|200052.1|11
1613114270000|2021-02-12 07:17:50|200202|200052|200206.6|200056.6|200215.7|200065.7|200202|200052|23
1613114280000|2021-02-12 07:18:00|200207.3|200057.3|200199.4|200049.4|200207.6|200057.6|200198.2|200048.2|25
1613114290000|2021-02-12 07:18:10|200198|200048|200190.1|200040.1|200198|200048|200176.4|200026.4|22
1613114300000|2021-02-12 07:18:20|200190.7|200040.7|200207.8|200057.8|200208.3|200058.3|200188|200038|22
1613114310000|2021-02-12 07:18:30|200206.1|200056.1|200208.7|200058.7|200209.4|200059.4|200202|200052|26
1613114320000|2021-02-12 07:18:40|200208.8|200058.8|200206.2|200056.2|200209.6|200059.6|200206.2|200056.2|16
1613114330000|2021-02-12 07:18:50|200207.4|200057.4|200198.8|200048.8|200207.4|200057.4|200198.8|200048.8|17
1613114340000|2021-02-12 07:19:00|200199.2|200049.2|200199.5|200049.5|200203.2|200053.2|200194.8|200044.8|20
1613114350000|2021-02-12 07:19:10|200199.2|200049.2|200219.3|200069.3|200220.5|200070.5|200199.2|200049.2|24
1613114360000|2021-02-12 07:19:20|200216.5|200066.5|200225|200075|200225|200075|200216.4|200066.4|15
1613114370000|2021-02-12 07:19:30|200223.6|200073.6|200237.3|200087.3|200245.1|200095.1|200219.4|200069.4|28
1613114380000|2021-02-12 07:19:40|200238.8|200088.8|200239.8|200089.8|200242.3|200092.3|200237.4|200087.4|15
1613114390000|2021-02-12 07:19:50|200238.5|200088.5|200242.3|200092.3|200243.1|200093.1|200238.5|200088.5|13
1613114400000|2021-02-12 07:20:00|200241.9|200091.9|200248.4|200098.4|200249.6|200099.6|200241.9|200091.9|23
1613114410000|2021-02-12 07:20:10|200246|200096|200249.3|200099.3|200250.5|200100.5|200246|200096|20
1613114420000|2021-02-12 07:20:20|200248.6|200098.6|200249.4|200099.4|200252.2|200102.2|200248.4|200098.4|9
1613114430000|2021-02-12 07:20:30|200248.2|200098.2|200248.9|200098.9|200251.2|200101.2|200247.4|200097.4|20
1613114440000|2021-02-12 07:20:40|200249|200099|200249.9|200099.9|200251.6|200101.6|200249|200099|7
1613114450000|2021-02-12 07:20:50|200249.5|200099.5|200247.1|200097.1|200253|200103|200247.1|200097.1|16
1613114460000|2021-02-12 07:21:00|200247.5|200097.5|200246.2|200096.2|200250.5|200100.5|200246.1|200096.1|11
1613114470000|2021-02-12 07:21:10|200246.1|200096.1|200245.9|200095.9|200247.5|200097.5|200245.1|200095.1|17
1613114480000|2021-02-12 07:21:20|200246.1|200096.1|200247.3|200097.3|200248.6|200098.6|200244.9|200094.9|13
1613114490000|2021-02-12 07:21:30|200247.2|200097.2|200246.8|200096.8|200247.2|200097.2|200245.3|200095.3|9
1613114500000|2021-02-12 07:21:40|200246.7|200096.7|200243.4|200093.4|200246.7|200096.7|200243.4|200093.4|6
1613114510000|2021-02-12 07:21:50|200243.5|200093.5|200246.4|200096.4|200247.5|200097.5|200241.5|200091.5|16
1613114520000|2021-02-12 07:22:00|200245.3|200095.3|200217.1|200067.1|200245.3|200095.3|200217.1|200067.1|20
1613114530000|2021-02-12 07:22:10|200221.4|200071.4|200216.2|200066.2|200225.5|200075.5|200215.8|200065.8|13
1613114540000|2021-02-12 07:22:20|200216.4|200066.4|200247.3|200097.3|200248.8|200098.8|200215|200065|29
1613114550000|2021-02-12 07:22:30|200249.7|200099.7|200247.9|200097.9|200250.8|200100.8|200247.6|200097.6|14
1613114560000|2021-02-12 07:22:40|200250.8|200100.8|200248|200098|200250.8|200100.8|200243.9|200093.9|15
1613114570000|2021-02-12 07:22:50|200247.4|200097.4|200236.3|200086.3|200251.4|200101.4|200236.3|200086.3|13
1613114580000|2021-02-12 07:23:00|200252.2|200102.2|200250.2|200100.2|200252.2|200102.2|200246.5|200096.5|18
1613114590000|2021-02-12 07:23:10|200248.9|200098.9|200245.4|200095.4|200250.8|200100.8|200241.9|200091.9|18
1613114600000|2021-02-12 07:23:20|200240.5|200090.5|200247.6|200097.6|200248.8|200098.8|200236.5|200086.5|26
1613114610000|2021-02-12 07:23:30|200245.4|200095.4|200241.6|200091.6|200247.1|200097.1|200240.9|200090.9|16
1613114620000|2021-02-12 07:23:40|200240.6|200090.6|200219.6|200069.6|200242.9|200092.9|200215.2|200065.2|30
1613114630000|2021-02-12 07:23:50|200218.7|200068.7|200218.1|200068.1|200219.3|200069.3|200214.4|200064.4|10
1613114640000|2021-02-12 07:24:00|200217.9|200067.9|200218.2|200068.2|200220.3|200070.3|200211.4|200061.4|13
1613114650000|2021-02-12 07:24:10|200217.9|200067.9|200217|200067|200219.5|200069.5|200217|200067|11
1613114660000|2021-02-12 07:24:20|200215.9|200065.9|200230.3|200080.3|200235.4|200085.4|200214.1|200064.1|24
1613114670000|2021-02-12 07:24:30|200230.1|200080.1|200232.3|200082.3|200235.7|200085.7|200229.7|200079.7|12
1613114680000|2021-02-12 07:24:40|200232.1|200082.1|200237.9|200087.9|200238.1|200088.1|200230.7|200080.7|16
1613114690000|2021-02-12 07:24:50|200233.6|200083.6|200232.6|200082.6|200239.6|200089.6|200232.6|200082.6|13
1613114700000|2021-02-12 07:25:00|200233|200083|200231.5|200081.5|200233.5|200083.5|200231.5|200081.5|17
1613114710000|2021-02-12 07:25:10|200230.7|200080.7|200232|200082|200237.7|200087.7|200230.6|200080.6|14
1613114720000|2021-02-12 07:25:20|200231.8|200081.8|200232.3|200082.3|200232.4|200082.4|200231.2|200081.2|10
1613114730000|2021-02-12 07:25:30|200230.8|200080.8|200230.3|200080.3|200233.8|200083.8|200230.3|200080.3|6
1613114740000|2021-02-12 07:25:40|200232|200082|200232.3|200082.3|200240|200090|200230.8|200080.8|13
1613114750000|2021-02-12 07:25:50|200245.2|200095.2|200241.8|200091.8|200245.2|200095.2|200230.5|200080.5|9
1613114760000|2021-02-12 07:26:00|200239.2|200089.2|200231.9|200081.9|200239.9|200089.9|200231.9|200081.9|18
1613114770000|2021-02-12 07:26:10|200230.7|200080.7|200231.1|200081.1|200231.8|200081.8|200230.2|200080.2|14
1613114780000|2021-02-12 07:26:20|200230.4|200080.4|200236.5|200086.5|200237.4|200087.4|200213.6|200063.6|19
1613114790000|2021-02-12 07:26:30|200235.1|200085.1|200237.7|200087.7|200241.6|200091.6|200229.2|200079.2|20
1613114800000|2021-02-12 07:26:40|200231.1|200081.1|200231.5|200081.5|200239.5|200089.5|200230|200080|12
1613114810000|2021-02-12 07:26:50|200230.6|200080.6|200235.1|200085.1|200238.2|200088.2|200230.6|200080.6|12
1613114820000|2021-02-12 07:27:00|200235|200085|200245.8|200095.8|200245.8|200095.8|200235|200085|22
1613114830000|2021-02-12 07:27:10|200238.9|200088.9|200244.9|200094.9|200245.9|200095.9|200238.9|200088.9|12
1613114840000|2021-02-12 07:27:20|200243.2|200093.2|200243|200093|200245.1|200095.1|200236.4|200086.4|17
1613114850000|2021-02-12 07:27:30|200240.9|200090.9|200242|200092|200247.5|200097.5|200240.9|200090.9|14
1613114860000|2021-02-12 07:27:40|200243.7|200093.7|200248.2|200098.2|200250.9|200100.9|200242.7|200092.7|16
1613114870000|2021-02-12 07:27:50|200246.7|200096.7|200244.8|200094.8|200247.5|200097.5|200243.7|200093.7|7
1613114880000|2021-02-12 07:28:00|200245|200095|200249.2|200099.2|200252.3|200102.3|200242.9|200092.9|18
1613114890000|2021-02-12 07:28:10|200247.8|200097.8|200246.3|200096.3|200250.4|200100.4|200240.9|200090.9|14
1613114900000|2021-02-12 07:28:20|200246.1|200096.1|200252.8|200102.8|200254.1|200104.1|200244.9|200094.9|12
1613114910000|2021-02-12 07:28:30|200262.4|200112.4|200268.5|200118.5|200271.8|200121.8|200262.4|200112.4|16
1613114920000|2021-02-12 07:28:40|200268.3|200118.3|200262|200112|200271.4|200121.4|200262|200112|18
1613114930000|2021-02-12 07:28:50|200262.1|200112.1|200260.9|200110.9|200263.2|200113.2|200260.9|200110.9|11
1613114940000|2021-02-12 07:29:00|200262.7|200112.7|200258|200108|200264.1|200114.1|200258|200108|8
1613114950000|2021-02-12 07:29:10|200258.3|200108.3|200265.7|200115.7|200265.7|200115.7|200258.3|200108.3|5
1613114960000|2021-02-12 07:29:20|200266.7|200116.7|200258.9|200108.9|200268.8|200118.8|200258.9|200108.9|8
1613114970000|2021-02-12 07:29:30|200259|200109|200243.3|200093.3|200263.4|200113.4|200243.3|200093.3|18
1613114980000|2021-02-12 07:29:40|200244.1|200094.1|200246.2|200096.2|200248.7|200098.7|200241.3|200091.3|14
1613114990000|2021-02-12 07:29:50|200246.6|200096.6|200242.3|200092.3|200250.2|200100.2|200239.1|200089.1|10
1613115000000|2021-02-12 07:30:00|200242.7|200092.7|200248.6|200098.6|200248.6|200098.6|200239.2|200089.2|25
1613115010000|2021-02-12 07:30:10|200247.8|200097.8|200248.7|200098.7|200250.4|200100.4|200247.2|200097.2|10
1613115020000|2021-02-12 07:30:20|200246.8|200096.8|200245.7|200095.7|200248.9|200098.9|200243.5|200093.5|16
1613115030000|2021-02-12 07:30:30|200245.1|200095.1|200241.5|200091.5|200245.1|200095.1|200241.2|200091.2|18
1613115040000|2021-02-12 07:30:40|200240.8|200090.8|200246.6|200096.6|200254|200104|200240.8|200090.8|13
1613115050000|2021-02-12 07:30:50|200236.6|200086.6|200243.3|200093.3|200246.7|200096.7|200236.6|200086.6|23
1613115060000|2021-02-12 07:31:00|200239.4|200089.4|200240.8|200090.8|200242.8|200092.8|200238.9|200088.9|20
1613115070000|2021-02-12 07:31:10|200240.6|200090.6|200240.1|200090.1|200242.9|200092.9|200239.8|200089.8|18
1613115080000|2021-02-12 07:31:20|200241|200091|200242.7|200092.7|200243.6|200093.6|200239|200089|13
1613115090000|2021-02-12 07:31:30|200243|200093|200242.6|200092.6|200243.5|200093.5|200242.6|200092.6|10
1613115100000|2021-02-12 07:31:40|200243.3|200093.3|200245.9|200095.9|200246.8|200096.8|200242.8|200092.8|15
1613115110000|2021-02-12 07:31:50|200246.4|200096.4|200243.4|200093.4|200247.4|200097.4|200241.8|200091.8|21
1613115120000|2021-02-12 07:32:00|200243.3|200093.3|200243.3|200093.3|200244.2|200094.2|200240.6|200090.6|17
1613115130000|2021-02-12 07:32:10|200244.1|200094.1|200244.2|200094.2|200244.2|200094.2|200243|200093|9
1613115140000|2021-02-12 07:32:20|200244.4|200094.4|200239|200089|200245.2|200095.2|200237.6|200087.6|8
1613115150000|2021-02-12 07:32:30|200238.7|200088.7|200248|200098|200248.4|200098.4|200238.7|200088.7|18
1613115160000|2021-02-12 07:32:40|200246.4|200096.4|200246.1|200096.1|200250.6|200100.6|200240.7|200090.7|22
1613115170000|2021-02-12 07:32:50|200243.1|200093.1|200248.7|200098.7|200254.4|200104.4|200238.2|200088.2|17
1613115180000|2021-02-12 07:33:00|200248.9|200098.9|200261.6|200111.6|200263.3|200113.3|200248.9|200098.9|22
1613115190000|2021-02-12 07:33:10|200263.3|200113.3|200262.4|200112.4|200263.6|200113.6|200262.1|200112.1|8
1613115200000|2021-02-12 07:33:20|200262.5|200112.5|200242.3|200092.3|200262.5|200112.5|200235.7|200085.7|28
1613115210000|2021-02-12 07:33:30|200240.7|200090.7|200243.1|200093.1|200254.2|200104.2|200238.3|200088.3|33
1613115220000|2021-02-12 07:33:40|200242.9|200092.9|200243.4|200093.4|200244.8|200094.8|200240.6|200090.6|21
1613115230000|2021-02-12 07:33:50|200240.3|200090.3|200219.8|200069.8|200242.2|200092.2|200219.5|200069.5|21
1613115240000|2021-02-12 07:34:00|200214.6|200064.6|200216.3|200066.3|200218.7|200068.7|200211.9|200061.9|17
1613115250000|2021-02-12 07:34:10|200216.8|200066.8|200213|200063|200216.8|200066.8|200208.8|200058.8|17
1613115260000|2021-02-12 07:34:20|200213.7|200063.7|200212.9|200062.9|200214.5|200064.5|200212.4|200062.4|16
1613115270000|2021-02-12 07:34:30|200211.9|200061.9|200227|200077|200229.1|200079.1|200211.8|200061.8|22
1613115280000|2021-02-12 07:34:40|200226.1|200076.1|200222.8|200072.8|200229.1|200079.1|200215.9|200065.9|30
1613115290000|2021-02-12 07:34:50|200224.2|200074.2|200223.7|200073.7|200224.2|200074.2|200221.7|200071.7|18
1613115300000|2021-02-12 07:35:00|200223.9|200073.9|200229|200079|200230.6|200080.6|200223.7|200073.7|21
1613115310000|2021-02-12 07:35:10|200228.8|200078.8|200248.6|200098.6|200249|200099|200228.3|200078.3|29
1613115320000|2021-02-12 07:35:20|200249.1|200099.1|200258.7|200108.7|200258.7|200108.7|200243.9|200093.9|27
1613115330000|2021-02-12 07:35:30|200254.7|200104.7|200258.8|200108.8|200258.8|200108.8|200254.7|200104.7|14
1613115340000|2021-02-12 07:35:40|200257|200107|200247.2|200097.2|200261.9|200111.9|200242.5|200092.5|25
1613115350000|2021-02-12 07:35:50|200253.2|200103.2|200244.3|200094.3|200253.2|200103.2|200242.3|200092.3|15
1613115360000|2021-02-12 07:36:00|200248.3|200098.3|200240.9|200090.9|200248.3|200098.3|200239.2|200089.2|19
1613115370000|2021-02-12 07:36:10|200236.1|200086.1|200240.4|200090.4|200244.6|200094.6|200232.4|200082.4|22
1613115380000|2021-02-12 07:36:20|200240.3|200090.3|200239.4|200089.4|200241.4|200091.4|200234.9|200084.9|17
1613115390000|2021-02-12 07:36:30|200238.7|200088.7|200236.1|200086.1|200239.7|200089.7|200234.3|200084.3|14
1613115400000|2021-02-12 07:36:40|200238.8|200088.8|200238.9|200088.9|200242.4|200092.4|200234.5|200084.5|17
1613115410000|2021-02-12 07:36:50|200238.5|200088.5|200237.3|200087.3|200241.6|200091.6|200235.3|200085.3|22
1613115420000|2021-02-12 07:37:00|200237.4|200087.4|200232.3|200082.3|200237.4|200087.4|200231.4|200081.4|19
1613115430000|2021-02-12 07:37:10|200231.5|200081.5|200214.3|200064.3|200233|200083|200211.4|200061.4|25
1613115440000|2021-02-12 07:37:20|200214|200064|200220.1|200070.1|200226.1|200076.1|200214|200064|21
1613115450000|2021-02-12 07:37:30|200219.8|200069.8|200214.8|200064.8|200219.8|200069.8|200214.4|200064.4|26
1613115460000|2021-02-12 07:37:40|200213.4|200063.4|200214.7|200064.7|200217.9|200067.9|200213.2|200063.2|24
1613115470000|2021-02-12 07:37:50|200213.7|200063.7|200211.2|200061.2|200214.5|200064.5|200210.8|200060.8|14
1613115480000|2021-02-12 07:38:00|200211|200061|200204.1|200054.1|200215.9|200065.9|200201.9|200051.9|14
1613115490000|2021-02-12 07:38:10|200201.1|200051.1|200204.1|200054.1|200205|200055|200201.1|200051.1|14
1613115500000|2021-02-12 07:38:20|200202.6|200052.6|200205.5|200055.5|200214.5|200064.5|200199.7|200049.7|23
1613115510000|2021-02-12 07:38:30|200202.7|200052.7|200204.8|200054.8|200204.8|200054.8|200198.5|200048.5|23
1613115520000|2021-02-12 07:38:40|200204.9|200054.9|200202.8|200052.8|200205.4|200055.4|200202.8|200052.8|10
1613115530000|2021-02-12 07:38:50|200201.4|200051.4|200129.2|199979.2|200201.4|200051.4|200127.6|199977.6|24
1613115540000|2021-02-12 07:39:00|200128.3|199978.3|200096.4|199946.4|200128.3|199978.3|200079.1|199929.1|24
1613115550000|2021-02-12 07:39:10|200096.1|199946.1|200051.8|199901.8|200096.7|199946.7|200049.6|199899.6|27
1613115560000|2021-02-12 07:39:20|200051.6|199901.6|200053.4|199903.4|200057|199907|200051.6|199901.6|14
1613115570000|2021-02-12 07:39:30|200053.9|199903.9|200051.5|199901.5|200053.9|199903.9|200049.8|199899.8|15
1613115580000|2021-02-12 07:39:40|200051.4|199901.4|200080.9|199930.9|200083.5|199933.5|200051.4|199901.4|19
1613115590000|2021-02-12 07:39:50|200079.5|199929.5|200084.9|199934.9|200085.6|199935.6|200079.3|199929.3|17
1613115600000|2021-02-12 07:40:00|200086|199936|200091.2|199941.2|200097.8|199947.8|200083.5|199933.5|19
1613115610000|2021-02-12 07:40:10|200091|199941|200087.5|199937.5|200094.5|199944.5|200083.8|199933.8|22
1613115620000|2021-02-12 07:40:20|200088.2|199938.2|200088.6|199938.6|200091.8|199941.8|200083.7|199933.7|24
1613115630000|2021-02-12 07:40:30|200089.1|199939.1|200092.1|199942.1|200099.7|199949.7|200088.9|199938.9|18
1613115640000|2021-02-12 07:40:40|200092.7|199942.7|200107.1|199957.1|200107.1|199957.1|200092.7|199942.7|24
1613115650000|2021-02-12 07:40:50|200107.8|199957.8|200121.6|199971.6|200124.6|199974.6|200107.8|199957.8|19
1613115660000|2021-02-12 07:41:00|200120.3|199970.3|200120|199970|200121.2|199971.2|200119.1|199969.1|19
1613115670000|2021-02-12 07:41:10|200118.4|199968.4|200131.9|199981.9|200143.8|199993.8|200118.1|199968.1|25
1613115680000|2021-02-12 07:41:20|200132.2|199982.2|200132.3|199982.3|200135.4|199985.4|200131.8|199981.8|21
1613115690000|2021-02-12 07:41:30|200130.7|199980.7|200132|199982|200132|199982|200130.7|199980.7|8
1613115700000|2021-02-12 07:41:40|200132.1|199982.1|200130.2|199980.2|200133.1|199983.1|200129|199979|22
1613115710000|2021-02-12 07:41:50|200129.2|199979.2|200091.9|199941.9|200131.8|199981.8|200091.1|199941.1|16
1613115720000|2021-02-12 07:42:00|200092.6|199942.6|200091.9|199941.9|200101.1|199951.1|200091.8|199941.8|26
1613115730000|2021-02-12 07:42:10|200093.3|199943.3|200090.2|199940.2|200093.3|199943.3|200089.5|199939.5|16
1613115740000|2021-02-12 07:42:20|200089.8|199939.8|200091.5|199941.5|200092.8|199942.8|200086.6|199936.6|16
1613115750000|2021-02-12 07:42:30|200092.3|199942.3|200092.7|199942.7|200094.5|199944.5|200091.5|199941.5|17
1613115760000|2021-02-12 07:42:40|200093.3|199943.3|200093|199943|200094.2|199944.2|200092.8|199942.8|8
1613115770000|2021-02-12 07:42:50|200093.1|199943.1|200095.4|199945.4|200095.5|199945.5|200090|199940|19
1613115780000|2021-02-12 07:43:00|200096|199946|200092.5|199942.5|200098.5|199948.5|200092|199942|16
1613115790000|2021-02-12 07:43:10|200092.7|199942.7|200116.4|199966.4|200116.5|199966.5|200092.3|199942.3|19
1613115800000|2021-02-12 07:43:20|200114.4|199964.4|200111.4|199961.4|200114.4|199964.4|200109|199959|10
1613115810000|2021-02-12 07:43:30|200114.9|199964.9|200110.8|199960.8|200114.9|199964.9|200109.9|199959.9|17
1613115820000|2021-02-12 07:43:40|200110.5|199960.5|200105.1|199955.1|200112.7|199962.7|200105.1|199955.1|13
1613115830000|2021-02-12 07:43:50|200108|199958|200107.6|199957.6|200109.4|199959.4|200106.2|199956.2|20
1613115840000|2021-02-12 07:44:00|200107.8|199957.8|200105.5|199955.5|200108.1|199958.1|200105.5|199955.5|13
1613115850000|2021-02-12 07:44:10|200105.3|199955.3|200106.1|199956.1|200112.2|199962.2|200103.9|199953.9|26
1613115860000|2021-02-12 07:44:20|200105.1|199955.1|200105.3|199955.3|200106.3|199956.3|200104.6|199954.6|14
1613115870000|2021-02-12 07:44:30|200105.6|199955.6|200105.4|199955.4|200106.6|199956.6|200104.9|199954.9|15
1613115880000|2021-02-12 07:44:40|200102.7|199952.7|200115.5|199965.5|200115.5|199965.5|200102.7|199952.7|16
1613115890000|2021-02-12 07:44:50|200115|199965|200113.6|199963.6|200115|199965|200109.5|199959.5|15
1613115900000|2021-02-12 07:45:00|200112.7|199962.7|200147.2|199997.2|200148.9|199998.9|200112.7|199962.7|26
1613115910000|2021-02-12 07:45:10|200148.1|199998.1|200140|199990|200151|200001|200135|199985|27
1613115920000|2021-02-12 07:45:20|200139.6|199989.6|200141|199991|200143.8|199993.8|200138.1|199988.1|25
1613115930000|2021-02-12 07:45:30|200140.5|199990.5|200142|199992|200142.8|199992.8|200140.5|199990.5|19
1613115940000|2021-02-12 07:45:40|200141.8|199991.8|200141.4|199991.4|200144.7|199994.7|200140.8|199990.8|19
1613115950000|2021-02-12 07:45:50|200141.8|199991.8|200141.3|199991.3|200142.9|199992.9|200140.5|199990.5|15
1613115960000|2021-02-12 07:46:00|200140.3|199990.3|200141.5|199991.5|200143.3|199993.3|200133.4|199983.4|15
1613115970000|2021-02-12 07:46:10|200146.3|199996.3|200143.6|199993.6|200146.3|199996.3|200141.9|199991.9|16
1613115980000|2021-02-12 07:46:20|200143.5|199993.5|200158|200008|200158.1|200008.1|200139.4|199989.4|25
1613115990000|2021-02-12 07:46:30|200161.1|200011.1|200187.9|200037.9|200192|200042|200151.5|200001.5|25
1613116000000|2021-02-12 07:46:40|200189.1|200039.1|200197.5|200047.5|200199.3|200049.3|200189.1|200039.1|19
1613116010000|2021-02-12 07:46:50|200195.9|200045.9|200194.4|200044.4|200196.4|200046.4|200193.2|200043.2|19
1613116020000|2021-02-12 07:47:00|200193.1|200043.1|200190.7|200040.7|200193.3|200043.3|200189.3|200039.3|17
1613116030000|2021-02-12 07:47:10|200190.9|200040.9|200186.5|200036.5|200195.2|200045.2|200186.5|200036.5|18
1613116040000|2021-02-12 07:47:20|200186.9|200036.9|200196.1|200046.1|200196.1|200046.1|200183.7|200033.7|20
1613116050000|2021-02-12 07:47:30|200192.1|200042.1|200198.4|200048.4|200201.7|200051.7|200192.1|200042.1|15
1613116060000|2021-02-12 07:47:40|200198.5|200048.5|200202|200052|200204.2|200054.2|200197.1|200047.1|16
1613116070000|2021-02-12 07:47:50|200202.1|200052.1|200198.3|200048.3|200202.1|200052.1|200197.1|200047.1|12
1613116080000|2021-02-12 07:48:00|200197.7|200047.7|200199.6|200049.6|200199.7|200049.7|200195.6|200045.6|15
1613116090000|2021-02-12 07:48:10|200199.3|200049.3|200192.8|200042.8|200199.3|200049.3|200190.8|200040.8|24
1613116100000|2021-02-12 07:48:20|200192.7|200042.7|200192.2|200042.2|200196|200046|200192.1|200042.1|14
1613116110000|2021-02-12 07:48:30|200192.4|200042.4|200187.5|200037.5|200195.9|200045.9|200187.1|200037.1|20
1613116120000|2021-02-12 07:48:40|200188.1|200038.1|200156|200106|200201.6|200106|200154.3|200035.8|23
1613116130000|2021-02-12 07:48:50|200154.6|200104.6|200198.8|200048.8|200202|200107|200152.6|200047.8|11
1613116140000|2021-02-12 07:49:00|200198.2|200048.2|200204|200054|200206|200056|200196.9|200046.9|16
1613116150000|2021-02-12 07:49:10|200203.3|200053.3|200202|200052|200203.3|200053.3|200201.2|200051.2|7
1613116160000|2021-02-12 07:49:20|200203.9|200053.9|200204.2|200054.2|200204.9|200054.9|200202.1|200052.1|16
1613116170000|2021-02-12 07:49:30|200205.1|200055.1|200202.6|200052.6|200205.1|200055.1|200201.9|200051.9|8
1613116180000|2021-02-12 07:49:40|200205.4|200055.4|200232.7|200082.7|200251.3|200147.5|200171|200055.4|34
1613116190000|2021-02-12 07:49:50|200234.4|200084.4|200270.3|200120.3|200270.3|200120.3|200232|200082|26
1613116200000|2021-02-12 07:50:00|200275.7|200125.7|200274.3|200124.3|200278.3|200128.3|200269.9|200119.9|29
1613116210000|2021-02-12 07:50:10|200275.5|200125.5|200299.7|200149.7|200304|200154|200273.1|200123.1|27
1613116220000|2021-02-12 07:50:20|200299.9|200149.9|200309.8|200159.8|200309.8|200159.8|200296.8|200146.8|29
1613116230000|2021-02-12 07:50:30|200307.7|200157.7|200302.3|200152.3|200307.7|200157.7|200288.6|200138.6|24
1613116240000|2021-02-12 07:50:40|200299.5|200149.5|200299|200149|200303.3|200153.3|200297.3|200147.3|21
1613116250000|2021-02-12 07:50:50|200300|200150|200296.1|200146.1|200300.9|200150.9|200296.1|200146.1|17
1613116260000|2021-02-12 07:51:00|200297.5|200147.5|200305.8|200155.8|200306.4|200156.4|200297.3|200147.3|20
1613116270000|2021-02-12 07:51:10|200303.7|200153.7|200303.2|200153.2|200307.1|200157.1|200302.7|200152.7|20
1613116280000|2021-02-12 07:51:20|200303.7|200153.7|200309.5|200159.5|200312.3|200214.6|200264.6|200152.5|26
1613116290000|2021-02-12 07:51:30|200310.4|200160.4|200335.1|200185.1|200339.7|200189.7|200306.5|200156.5|35
1613116300000|2021-02-12 07:51:40|200338|200188|200363.5|200213.5|200364.8|200214.8|200328.5|200178.5|24
1613116310000|2021-02-12 07:51:50|200364.4|200214.4|200360.2|200210.2|200366.1|200216.1|200359.8|200209.8|17
1613116320000|2021-02-12 07:52:00|200359.7|200209.7|200352.8|200202.8|200361.4|200211.4|200351.8|200201.8|26
1613116330000|2021-02-12 07:52:10|200353.2|200203.2|200361.8|200211.8|200362|200212|200349.8|200199.8|28
1613116340000|2021-02-12 07:52:20|200362.3|200212.3|200361.2|200211.2|200364.6|200214.6|200360.8|200210.8|16
1613116350000|2021-02-12 07:52:30|200360|200210|200364.7|200214.7|200365.8|200215.8|200359.6|200209.6|13
1613116360000|2021-02-12 07:52:40|200362.4|200212.4|200354.2|200204.2|200362.6|200212.6|200354.2|200204.2|14
1613116370000|2021-02-12 07:52:50|200355|200205|200355.9|200205.9|200357|200207|200338.2|200188.2|19
1613116380000|2021-02-12 07:53:00|200362.2|200212.2|200360.5|200210.5|200362.4|200212.4|200359.6|200209.6|15
1613116390000|2021-02-12 07:53:10|200361|200211|200361.6|200211.6|200361.7|200211.7|200359.7|200209.7|9
1613116400000|2021-02-12 07:53:20|200361.8|200211.8|200353|200203|200361.8|200211.8|200353|200203|15
1613116410000|2021-02-12 07:53:30|200352.9|200202.9|200361|200211|200362.9|200212.9|200352.9|200202.9|24
1613116420000|2021-02-12 07:53:40|200360.7|200210.7|200364.7|200214.7|200369.5|200219.5|200358.8|200208.8|10
1613116430000|2021-02-12 07:53:50|200368.7|200218.7|200369.1|200219.1|200371|200221|200363.1|200213.1|17
1613116440000|2021-02-12 07:54:00|200369.2|200219.2|200370.5|200220.5|200370.5|200220.5|200363.9|200213.9|16
1613116450000|2021-02-12 07:54:10|200369.8|200219.8|200368.8|200218.8|200369.8|200219.8|200365.5|200215.5|11
1613116460000|2021-02-12 07:54:20|200367.7|200217.7|200444.8|200294.8|200447.2|200297.2|200365.5|200215.5|23
1613116470000|2021-02-12 07:54:30|200444|200294|200432.6|200282.6|200444|200294|200428.6|200278.6|28
1613116480000|2021-02-12 07:54:40|200432.9|200282.9|200437.9|200287.9|200438.7|200288.7|200428.1|200278.1|22
1613116490000|2021-02-12 07:54:50|200438.7|200288.7|200429.9|200279.9|200438.7|200288.7|200429.9|200279.9|19
1613116500000|2021-02-12 07:55:00|200430.5|200280.5|200432.4|200282.4|200443.4|200293.4|200428|200278|24
1613116510000|2021-02-12 07:55:10|200427.3|200277.3|200449|200299|200456.2|200306.2|200427.3|200277.3|31
1613116520000|2021-02-12 07:55:20|200448.7|200298.7|200443.5|200293.5|200449.8|200299.8|200431.8|200281.8|28
1613116530000|2021-02-12 07:55:30|200443|200293|200436.4|200286.4|200443|200293|200433.4|200283.4|19
1613116540000|2021-02-12 07:55:40|200435.6|200285.6|200419.5|200269.5|200435.6|200285.6|200419.5|200269.5|19
1613116550000|2021-02-12 07:55:50|200418.7|200268.7|200398.3|200248.3|200422.2|200272.2|200381.9|200231.9|20
1613116560000|2021-02-12 07:56:00|200394.4|200244.4|200398.1|200248.1|200401.4|200251.4|200391.9|200241.9|22
1613116570000|2021-02-12 07:56:10|200398.7|200248.7|200400.8|200250.8|200401|200251|200397.8|200247.8|16
1613116580000|2021-02-12 07:56:20|200400.3|200250.3|200397.5|200247.5|200400.3|200250.3|200397.4|200247.4|11
1613116590000|2021-02-12 07:56:30|200397.2|200247.2|200395.5|200245.5|200400.2|200306|200356|200242.3|19
1613116600000|2021-02-12 07:56:40|200395.1|200245.1|200399.1|200249.1|200402|200252|200390.5|200240.5|20
1613116610000|2021-02-12 07:56:50|200397.6|200247.6|200400.3|200250.3|200401.9|200251.9|200394.1|200244.1|27
1613116620000|2021-02-12 07:57:00|200403.7|200253.7|200393.6|200243.6|200403.7|200253.7|200391.6|200241.6|18
1613116630000|2021-02-12 07:57:10|200394.3|200244.3|200404|200254|200404.2|200254.2|200394.3|200244.3|24
1613116640000|2021-02-12 07:57:20|200403.7|200253.7|200399.5|200249.5|200403.7|200253.7|200399.3|200249.3|15
1613116650000|2021-02-12 07:57:30|200401.8|200251.8|200425.5|200275.5|200432.9|200282.9|200399.2|200249.2|24
1613116660000|2021-02-12 07:57:40|200422.8|200272.8|200408|200258|200426.6|200276.6|200408|200258|30
1613116670000|2021-02-12 07:57:50|200403.9|200253.9|200391.8|200241.8|200410.5|200260.5|200391.8|200241.8|23
1613116680000|2021-02-12 07:58:00|200389.3|200239.3|200376.1|200226.1|200400.3|200250.3|200367.7|200217.7|30
1613116690000|2021-02-12 07:58:10|200373.8|200223.8|200349.6|200199.6|200379.1|200259.4|200309.4|200199.6|21
1613116700000|2021-02-12 07:58:20|200350.9|200200.9|200351.1|200201.1|200359.2|200209.2|200350.2|200200.2|20
1613116710000|2021-02-12 07:58:30|200354.8|200204.8|200341.2|200191.2|200355.7|200205.7|200340.5|200190.5|20
1613116720000|2021-02-12 07:58:40|200341.7|200191.7|200336.7|200186.7|200341.8|200191.8|200331.6|200181.6|28
1613116730000|2021-02-12 07:58:50|200335.4|200185.4|200323.2|200173.2|200336.8|200186.8|200321.8|200171.8|29
1613116740000|2021-02-12 07:59:00|200341.3|200191.3|200371.6|200221.6|200374.7|200224.7|200341.3|200191.3|29
1613116750000|2021-02-12 07:59:10|200371|200221|200367.4|200217.4|200375.2|200225.2|200357.2|200207.2|27
1613116760000|2021-02-12 07:59:20|200367.8|200217.8|200380.2|200230.2|200381.8|200231.8|200359.6|200209.6|30
1613116770000|2021-02-12 07:59:30|200379.5|200229.5|200380.3|200230.3|200383.3|200233.3|200377.2|200227.2|27
1613116780000|2021-02-12 07:59:40|200382.1|200232.1|200380.3|200230.3|200382.6|200232.6|200378.7|200228.7|21
1613116790000|2021-02-12 07:59:50|200381.8|200231.8|200365|200215|200381.8|200231.8|200363|200213|29
1613116800000|2021-02-12 08:00:00|200364.6|200214.6|200432.4|200282.4|200437.8|200287.8|200364.6|200214.6|38
1613116810000|2021-02-12 08:00:10|200416.3|200266.3|200419.4|200269.4|200430.4|200280.4|200409.2|200259.2|33
1613116820000|2021-02-12 08:00:20|200420.2|200270.2|200430.3|200280.3|200430.3|200280.3|200418.6|200268.6|35
1613116830000|2021-02-12 08:00:30|200420.2|200270.2|200413.2|200263.2|200432|200282|200411.8|200261.8|30
1613116840000|2021-02-12 08:00:40|200413.7|200263.7|200381.4|200231.4|200414.1|200264.1|200378|200228|29
1613116850000|2021-02-12 08:00:50|200379.8|200229.8|200379.2|200229.2|200380.9|200230.9|200366.7|200216.7|26
1613116860000|2021-02-12 08:01:00|200378.7|200228.7|200356.1|200206.1|200378.7|200228.7|200354.3|200204.3|24
1613116870000|2021-02-12 08:01:10|200362.9|200212.9|200377.4|200227.4|200379.5|200229.5|200355.9|200205.9|27
1613116880000|2021-02-12 08:01:20|200375.9|200225.9|200414.2|200264.2|200420.7|200270.7|200375.6|200225.6|30
1613116890000|2021-02-12 08:01:30|200414.9|200264.9|200421.7|200271.7|200426.1|200276.1|200414.6|200264.6|31
1613116900000|2021-02-12 08:01:40|200424.2|200274.2|200417.2|200267.2|200424.5|200274.5|200414.8|200264.8|36
1613116910000|2021-02-12 08:01:50|200417.7|200267.7|200424.2|200274.2|200430|200280|200414.6|200264.6|29
1613116920000|2021-02-12 08:02:00|200422.2|200272.2|200433.9|200283.9|200435.3|200285.3|200417|200267|24
1613116930000|2021-02-12 08:02:10|200434.2|200284.2|200438.1|200288.1|200442.4|200292.4|200430.5|200280.5|27
1613116940000|2021-02-12 08:02:20|200435.9|200285.9|200433.5|200283.5|200440.7|200290.7|200433.5|200283.5|18
1613116950000|2021-02-12 08:02:30|200435.1|200285.1|200436.5|200286.5|200437.6|200287.6|200434.7|200284.7|19
1613116960000|2021-02-12 08:02:40|200436.4|200286.4|200432.5|200282.5|200436.4|200286.4|200432.5|200282.5|19
1613116970000|2021-02-12 08:02:50|200432.4|200282.4|200433.7|200283.7|200435.1|200285.1|200428.1|200278.1|21
1613116980000|2021-02-12 08:03:00|200435.7|200285.7|200431.8|200281.8|200439.1|200289.1|200431.8|200281.8|25
1613116990000|2021-02-12 08:03:10|200431.5|200281.5|200438.5|200288.5|200438.7|200288.7|200414|200264|33
1613117000000|2021-02-12 08:03:20|200438.2|200288.2|200438.5|200288.5|200441.4|200291.4|200436.2|200286.2|24
1613117010000|2021-02-12 08:03:30|200438.4|200288.4|200414.1|200264.1|200439.9|200289.9|200408.6|200258.6|21
1613117020000|2021-02-12 08:03:40|200415.7|200265.7|200436.3|200286.3|200440.4|200290.4|200412.9|200262.9|26
1613117030000|2021-02-12 08:03:50|200435.8|200285.8|200416.7|200266.7|200435.8|200285.8|200410.6|200260.6|25
1613117040000|2021-02-12 08:04:00|200416.5|200266.5|200413.1|200263.1|200417.2|200267.2|200408.3|200258.3|21
1613117050000|2021-02-12 08:04:10|200414.2|200264.2|200412.7|200262.7|200426|200276|200408.5|200258.5|23
1613117060000|2021-02-12 08:04:20|200409.7|200259.7|200415.7|200265.7|200422.9|200272.9|200409.7|200259.7|26
1613117070000|2021-02-12 08:04:30|200415.1|200265.1|200416.2|200266.2|200417.6|200267.6|200415.1|200265.1|21
1613117080000|2021-02-12 08:04:40|200415.9|200265.9|200420.5|200270.5|200430.7|200280.7|200415.9|200265.9|32
1613117090000|2021-02-12 08:04:50|200420.3|200270.3|200418.2|200268.2|200423.9|200273.9|200416.2|200266.2|24
1613117100000|2021-02-12 08:05:00|200418.3|200268.3|200418.3|200268.3|200422.4|200272.4|200409.2|200259.2|27
1613117110000|2021-02-12 08:05:10|200416.5|200266.5|200420.5|200270.5|200424.8|200274.8|200406.9|200256.9|28
1613117120000|2021-02-12 08:05:20|200416.2|200266.2|200413.8|200263.8|200422.5|200272.5|200413.2|200263.2|17
1613117130000|2021-02-12 08:05:30|200414.8|200264.8|200435.9|200285.9|200435.9|200285.9|200412.9|200262.9|26
1613117140000|2021-02-12 08:05:40|200435.2|200285.2|200436|200286|200436|200286|200433.8|200283.8|17
1613117150000|2021-02-12 08:05:50|200435.9|200285.9|200445|200295|200447.5|200297.5|200435|200285|26
1613117160000|2021-02-12 08:06:00|200443.8|200293.8|200444.6|200294.6|200452.4|200302.4|200443.8|200293.8|25
1613117170000|2021-02-12 08:06:10|200444.5|200294.5|200445.1|200295.1|200448.8|200298.8|200439.6|200289.6|28
1613117180000|2021-02-12 08:06:20|200446.1|200296.1|200422.7|200272.7|200446.3|200296.3|200422.2|200272.2|31
1613117190000|2021-02-12 08:06:30|200422.6|200272.6|200413.8|200263.8|200426.2|200276.2|200410.8|200260.8|20
1613117200000|2021-02-12 08:06:40|200404.9|200254.9|200401.3|200251.3|200410.5|200260.5|200378.3|200228.3|37
1613117210000|2021-02-12 08:06:50|200402.4|200252.4|200371.3|200221.3|200403|200253|200369.2|200219.2|32
1613117220000|2021-02-12 08:07:00|200372.3|200222.3|200380.2|200230.2|200386.7|200236.7|200366.9|200216.9|34
1613117230000|2021-02-12 08:07:10|200382.1|200232.1|200413.6|200263.6|200427.2|200277.2|200376.1|200226.1|31
1613117240000|2021-02-12 08:07:20|200427.4|200277.4|200419.2|200269.2|200427.4|200277.4|200412.9|200262.9|19
1613117250000|2021-02-12 08:07:30|200417.9|200267.9|200410.1|200260.1|200420.9|200270.9|200410|200260|31
1613117260000|2021-02-12 08:07:40|200410|200260|200419.7|200269.7|200422.3|200272.3|200408.5|200258.5|21
1613117270000|2021-02-12 08:07:50|200421.9|200271.9|200435.1|200285.1|200436.3|200286.3|200410.1|200260.1|36
1613117280000|2021-02-12 08:08:00|200435|200285|200461.6|200311.6|200465.9|200315.9|200434.1|200284.1|29
1613117290000|2021-02-12 08:08:10|200457.7|200307.7|200457.7|200307.7|200459.8|200309.8|200453.8|200303.8|30
1613117300000|2021-02-12 08:08:20|200459.6|200309.6|200464.5|200314.5|200464.5|200314.5|200456.5|200306.5|23
1613117310000|2021-02-12 08:08:30|200468.1|200318.1|200464.7|200314.7|200470.2|200320.2|200462.3|200312.3|29
1613117320000|2021-02-12 08:08:40|200468.3|200318.3|200470.9|200320.9|200471|200321|200463.7|200313.7|29
1613117330000|2021-02-12 08:08:50|200469.8|200319.8|200468.8|200318.8|200470.3|200320.3|200468|200318|19
1613117340000|2021-02-12 08:09:00|200467.9|200317.9|200466.4|200316.4|200472|200322|200466|200316|30
1613117350000|2021-02-12 08:09:10|200466.7|200316.7|200465.1|200315.1|200476.1|200326.1|200457.6|200307.6|26
1613117360000|2021-02-12 08:09:20|200460.9|200310.9|200402|200252|200464.3|200314.3|200396.7|200246.7|36
1613117370000|2021-02-12 08:09:30|200401.9|200251.9|200359.3|200209.3|200408.7|200258.7|200352.1|200202.1|33
1613117380000|2021-02-12 08:09:40|200363.1|200213.1|200354.2|200204.2|200363.1|200213.1|200352.2|200202.2|29
1613117390000|2021-02-12 08:09:50|200340.2|200190.2|200336.7|200186.7|200343.8|200193.8|200326.2|200176.2|30
1613117400000|2021-02-12 08:10:00|200336.6|200186.6|200387.7|200237.7|200387.7|200237.7|200335.2|200185.2|33
1613117410000|2021-02-12 08:10:10|200387.2|200237.2|200371.6|200221.6|200389.6|200239.6|200369|200219|34
1613117420000|2021-02-12 08:10:20|200371.3|200221.3|200383.5|200233.5|200383.7|200233.7|200371.3|200221.3|31
1613117430000|2021-02-12 08:10:30|200384.2|200234.2|200412.1|200262.1|200414.8|200264.8|200371.6|200221.6|30
1613117440000|2021-02-12 08:10:40|200415.6|200265.6|200382.7|200232.7|200415.6|200265.6|200382.7|200232.7|29
1613117450000|2021-02-12 08:10:50|200381.4|200231.4|200401.4|200251.4|200401.4|200251.4|200381.1|200231.1|26
1613117460000|2021-02-12 08:11:00|200401.7|200251.7|200400.5|200250.5|200403.9|200253.9|200399|200249|26
1613117470000|2021-02-12 08:11:10|200395.7|200245.7|200396.8|200246.8|200396.8|200246.8|200394.4|200244.4|24
1613117480000|2021-02-12 08:11:20|200395.8|200245.8|200391.6|200241.6|200396.1|200246.1|200391.6|200241.6|26
1613117490000|2021-02-12 08:11:30|200392.8|200242.8|200390.8|200240.8|200395.5|200245.5|200389.6|200239.6|28
1613117500000|2021-02-12 08:11:40|200390.4|200240.4|200381.8|200231.8|200390.4|200240.4|200375.6|200225.6|26
1613117510000|2021-02-12 08:11:50|200383.3|200233.3|200392.2|200242.2|200398.6|200248.6|200380.8|200230.8|27
1613117520000|2021-02-12 08:12:00|200393.9|200243.9|200396|200246|200397.4|200247.4|200391.7|200241.7|22
1613117530000|2021-02-12 08:12:10|200395.8|200245.8|200398.4|200248.4|200399.6|200249.6|200395.8|200245.8|23
1613117540000|2021-02-12 08:12:20|200398.6|200248.6|200393.9|200243.9|200400.1|200250.1|200393.5|200243.5|26
1613117550000|2021-02-12 08:12:30|200392.4|200242.4|200392.7|200242.7|200397.3|200247.3|200391.2|200241.2|24
1613117560000|2021-02-12 08:12:40|200391.2|200241.2|200376.7|200226.7|200400.6|200250.6|200362.6|200212.6|32
1613117570000|2021-02-12 08:12:50|200375.9|200225.9|200375.2|200225.2|200376.9|200226.9|200372.6|200222.6|22
1613117580000|2021-02-12 08:13:00|200376.9|200226.9|200371.9|200221.9|200380.1|200230.1|200370.4|200220.4|23
1613117590000|2021-02-12 08:13:10|200375.7|200225.7|200339.8|200189.8|200375.7|200225.7|200339.5|200189.5|26
1613117600000|2021-02-12 08:13:20|200340.5|200190.5|200337.1|200187.1|200342.3|200192.3|200334.9|200184.9|24
1613117610000|2021-02-12 08:13:30|200336.9|200186.9|200342.6|200192.6|200343|200193|200329.3|200179.3|33
1613117620000|2021-02-12 08:13:40|200342.4|200192.4|200376.1|200226.1|200377.3|200227.3|200336.9|200186.9|26
1613117630000|2021-02-12 08:13:50|200373.5|200223.5|200370.6|200220.6|200382.4|200232.4|200370.2|200220.2|25
1613117640000|2021-02-12 08:14:00|200370.8|200220.8|200372|200222|200372|200222|200352.7|200202.7|25
1613117650000|2021-02-12 08:14:10|200372.1|200222.1|200388.9|200238.9|200388.9|200238.9|200368.1|200218.1|24
1613117660000|2021-02-12 08:14:20|200408.7|200258.7|200402.1|200252.1|200409.3|200259.3|200400.6|200250.6|29
1613117670000|2021-02-12 08:14:30|200402|200252|200422.3|200272.3|200422.7|200272.7|200402|200252|27
1613117680000|2021-02-12 08:14:40|200422.4|200272.4|200439.1|200289.1|200441.1|200291.1|200422|200272|30
1613117690000|2021-02-12 08:14:50|200436.1|200286.1|200436.1|200286.1|200437.5|200287.5|200428.3|200278.3|30
1613117700000|2021-02-12 08:15:00|200435.7|200285.7|200468.4|200318.4|200477.8|200327.8|200435.7|200285.7|35
1613117710000|2021-02-12 08:15:10|200466.5|200316.5|200488.6|200338.6|200489.7|200339.7|200465.5|200315.5|23
1613117720000|2021-02-12 08:15:20|200487.9|200337.9|200487|200337|200491.3|200341.3|200487|200337|18
1613117730000|2021-02-12 08:15:30|200490|200340|200458.1|200308.1|200490.4|200340.4|200457.8|200307.8|20
1613117740000|2021-02-12 08:15:40|200464.2|200314.2|200468.7|200318.7|200469.8|200319.8|200462.2|200312.2|23
1613117750000|2021-02-12 08:15:50|200468.2|200318.2|200463.4|200313.4|200470.9|200320.9|200456.4|200306.4|24
1613117760000|2021-02-12 08:16:00|200460.8|200310.8|200459.7|200309.7|200469|200319|200459|200309|23
1613117770000|2021-02-12 08:16:10|200460.4|200310.4|200463.8|200313.8|200464|200314|200459.7|200309.7|23
1613117780000|2021-02-12 08:16:20|200461.5|200311.5|200466.3|200316.3|200469.2|200319.2|200461|200311|20
1613117790000|2021-02-12 08:16:30|200465.9|200315.9|200462.1|200312.1|200465.9|200315.9|200461.2|200311.2|21
1613117800000|2021-02-12 08:16:40|200462.4|200312.4|200448.4|200298.4|200464.3|200314.3|200443.9|200293.9|34
1613117810000|2021-02-12 08:16:50|200446.6|200296.6|200431.2|200281.2|200454.1|200304.1|200418.8|200268.8|33
1613117820000|2021-02-12 08:17:00|200433.5|200283.5|200442|200292|200448.6|200298.6|200417.8|200267.8|35
1613117830000|2021-02-12 08:17:10|200440.9|200290.9|200436|200286|200447.6|200297.6|200436|200286|22
1613117840000|2021-02-12 08:17:20|200437.2|200287.2|200435.4|200285.4|200438.6|200288.6|200432.9|200282.9|25
1613117850000|2021-02-12 08:17:30|200436.6|200286.6|200438.4|200288.4|200439.6|200289.6|200434.8|200284.8|29
1613117860000|2021-02-12 08:17:40|200438.3|200288.3|200424.3|200274.3|200446.8|200296.8|200423.5|200273.5|27
1613117870000|2021-02-12 08:17:50|200424.7|200274.7|200451.2|200301.2|200453.4|200303.4|200410.9|200260.9|30
1613117880000|2021-02-12 08:18:00|200457.6|200307.6|200463.6|200313.6|200469.9|200319.9|200454.2|200304.2|34
1613117890000|2021-02-12 08:18:10|200463.7|200313.7|200465.4|200315.4|200467.1|200317.1|200462.9|200312.9|24
1613117900000|2021-02-12 08:18:20|200464.9|200314.9|200463.9|200313.9|200473.7|200323.7|200463.5|200313.5|19
1613117910000|2021-02-12 08:18:30|200474.7|200324.7|200465.5|200315.5|200474.7|200324.7|200462.6|200312.6|20
1613117920000|2021-02-12 08:18:40|200465.8|200315.8|200465.8|200315.8|200470|200320|200465.5|200315.5|25
1613117930000|2021-02-12 08:18:50|200466.1|200316.1|200470.8|200320.8|200471.2|200321.2|200465.4|200315.4|13
1613117940000|2021-02-12 08:19:00|200468.4|200318.4|200463|200313|200474.3|200324.3|200457.5|200307.5|28
1613117950000|2021-02-12 08:19:10|200464.2|200314.2|200463.3|200313.3|200464.2|200314.2|200463.3|200313.3|10
1613117960000|2021-02-12 08:19:20|200459.9|200309.9|200470.6|200320.6|200472.6|200322.6|200459.8|200309.8|14
1613117970000|2021-02-12 08:19:30|200471|200321|200469.2|200319.2|200473|200323|200469.1|200319.1|18
1613117980000|2021-02-12 08:19:40|200469.3|200319.3|200470.5|200320.5|200471.3|200321.3|200465.1|200315.1|19
1613117990000|2021-02-12 08:19:50|200470.9|200320.9|200470.6|200320.6|200473.1|200323.1|200456.8|200306.8|21
1613118000000|2021-02-12 08:20:00|200471.5|200321.5|200465.2|200315.2|200471.5|200321.5|200461|200311|27
1613118010000|2021-02-12 08:20:10|200463.9|200313.9|200459.4|200309.4|200465.1|200315.1|200459.3|200309.3|23
1613118020000|2021-02-12 08:20:20|200459.8|200309.8|200468.6|200318.6|200473.3|200323.3|200459.8|200309.8|19
1613118030000|2021-02-12 08:20:30|200469.3|200319.3|200470|200320|200470|200320|200466.8|200316.8|15
1613118040000|2021-02-12 08:20:40|200466.2|200316.2|200464.6|200314.6|200466.2|200316.2|200464.6|200314.6|12
1613118050000|2021-02-12 08:20:50|200464.9|200314.9|200475.6|200325.6|200482.6|200332.6|200464.9|200314.9|23
1613118060000|2021-02-12 08:21:00|200474.9|200324.9|200487.7|200337.7|200490.4|200340.4|200473.4|200323.4|23
1613118070000|2021-02-12 08:21:10|200488.2|200338.2|200475.8|200325.8|200493|200343|200474.4|200324.4|20
1613118080000|2021-02-12 08:21:20|200475.9|200325.9|200476.3|200326.3|200481.3|200331.3|200474.1|200324.1|23
1613118090000|2021-02-12 08:21:30|200476.7|200326.7|200522.9|200372.9|200523.4|200373.4|200475.8|200325.8|22
1613118100000|2021-02-12 08:21:40|200522.2|200372.2|200534.1|200384.1|200534.5|200384.5|200522.1|200372.1|26
1613118110000|2021-02-12 08:21:50|200535.2|200385.2|200532.2|200382.2|200535.2|200385.2|200527.2|200377.2|25
1613118120000|2021-02-12 08:22:00|200532.1|200382.1|200522.9|200372.9|200543.4|200393.4|200522.1|200372.1|29
1613118130000|2021-02-12 08:22:10|200524.7|200374.7|200522.3|200372.3|200526.8|200376.8|200520.9|200370.9|22
1613118140000|2021-02-12 08:22:20|200523.8|200373.8|200539.9|200389.9|200547.4|200397.4|200523.8|200373.8|28
1613118150000|2021-02-12 08:22:30|200542.6|200392.6|200534.5|200384.5|200542.6|200392.6|200528.7|200378.7|24
1613118160000|2021-02-12 08:22:40|200534.2|200384.2|200532.4|200382.4|200534.2|200384.2|200527.5|200377.5|25
1613118170000|2021-02-12 08:22:50|200532.1|200382.1|200533.9|200383.9|200534|200384|200530.8|200380.8|11
1613118180000|2021-02-12 08:23:00|200532.4|200382.4|200529.2|200379.2|200533.2|200383.2|200525.5|200375.5|19
1613118190000|2021-02-12 08:23:10|200524.5|200374.5|200537|200387|200539.8|200389.8|200521.6|200371.6|24
1613118200000|2021-02-12 08:23:20|200537.2|200387.2|200529.5|200379.5|200537.3|200387.3|200498.5|200348.5|30
1613118210000|2021-02-12 08:23:30|200530.6|200380.6|200529.7|200379.7|200530.7|200380.7|200527.7|200377.7|23
1613118220000|2021-02-12 08:23:40|200529.8|200379.8|200521.3|200371.3|200530.2|200380.2|200515.9|200365.9|26
1613118230000|2021-02-12 08:23:50|200522.5|200372.5|200524|200374|200527|200377|200519.8|200369.8|24
1613118240000|2021-02-12 08:24:00|200525.6|200375.6|200525.9|200375.9|200527.6|200377.6|200514.1|200364.1|25
1613118250000|2021-02-12 08:24:10|200526|200376|200529.7|200379.7|200532|200382|200525.9|200375.9|27
1613118260000|2021-02-12 08:24:20|200530.4|200380.4|200532.8|200382.8|200534.5|200384.5|200530.1|200380.1|21
1613118270000|2021-02-12 08:24:30|200531.2|200381.2|200529.5|200379.5|200531.2|200381.2|200527.8|200377.8|17
1613118280000|2021-02-12 08:24:40|200530.7|200380.7|200533.1|200383.1|200533.7|200383.7|200530.4|200380.4|16
1613118290000|2021-02-12 08:24:50|200533.4|200383.4|200530.7|200380.7|200533.4|200383.4|200529.2|200379.2|13
1613118300000|2021-02-12 08:25:00|200531.9|200381.9|200531.7|200381.7|200534|200384|200528.3|200378.3|17
1613118310000|2021-02-12 08:25:10|200530.7|200380.7|200534.3|200384.3|200534.8|200384.8|200528.7|200378.7|12
1613118320000|2021-02-12 08:25:20|200532.9|200382.9|200526.9|200376.9|200534.7|200384.7|200519.6|200369.6|23
1613118330000|2021-02-12 08:25:30|200528.9|200378.9|200532.9|200382.9|200532.9|200382.9|200523.7|200373.7|25
1613118340000|2021-02-12 08:25:40|200530.3|200380.3|200526.7|200376.7|200530.3|200380.3|200520.3|200370.3|32
1613118350000|2021-02-12 08:25:50|200527.1|200377.1|200524.1|200374.1|200527.1|200377.1|200523.2|200373.2|14
1613118360000|2021-02-12 08:26:00|200524.3|200374.3|200554.9|200404.9|200556|200406|200522|200372|21
1613118370000|2021-02-12 08:26:10|200559.6|200409.6|200569.3|200419.3|200571.7|200473.1|200523.1|200398|22
1613118380000|2021-02-12 08:26:20|200572.7|200422.7|200586.4|200436.4|200591.2|200441.2|200567.9|200417.9|26
1613118390000|2021-02-12 08:26:30|200584.7|200434.7|200606.2|200456.2|200608.8|200458.8|200584.7|200434.7|18
1613118400000|2021-02-12 08:26:40|200606.1|200456.1|200608.5|200458.5|200611.3|200461.3|200606.1|200456.1|18
1613118410000|2021-02-12 08:26:50|200608.3|200458.3|200607.8|200457.8|200608.7|200458.7|200605.5|200455.5|12
1613118420000|2021-02-12 08:27:00|200607.1|200457.1|200606|200456|200608.6|200458.6|200606|200456|8
1613118430000|2021-02-12 08:27:10|200604.6|200454.6|200610.1|200460.1|200611.9|200461.9|200604.6|200454.6|19
1613118440000|2021-02-12 08:27:20|200608|200458|200612.6|200462.6|200615.3|200465.3|200608|200458|16
1613118450000|2021-02-12 08:27:30|200612|200462|200611.3|200461.3|200613.1|200463.1|200611|200461|10
1613118460000|2021-02-12 08:27:40|200610.9|200460.9|200607.6|200457.6|200611.1|200461.1|200607.4|200457.4|10
1613118470000|2021-02-12 08:27:50|200609.3|200459.3|200613.8|200463.8|200615.9|200465.9|200609.1|200459.1|14
1613118480000|2021-02-12 08:28:00|200614|200464|200612.8|200462.8|200617.7|200467.7|200612.6|200462.6|18
1613118490000|2021-02-12 08:28:10|200632.7|200482.7|200694.7|200544.7|200694.7|200544.7|200632.7|200482.7|27
1613118500000|2021-02-12 08:28:20|200689.5|200539.5|200662.9|200512.9|200694.9|200544.9|200662.3|200512.3|30
1613118510000|2021-02-12 08:28:30|200662.3|200512.3|200642.8|200492.8|200664.2|200514.2|200639.8|200489.8|28
1613118520000|2021-02-12 08:28:40|200642|200492|200616.6|200466.6|200645.6|200495.6|200615.1|200465.1|29
1613118530000|2021-02-12 08:28:50|200618.2|200468.2|200604.4|200454.4|200619.8|200469.8|200597.4|200447.4|29
1613118540000|2021-02-12 08:29:00|200604.2|200454.2|200604.2|200454.2|200607.4|200457.4|200600.4|200450.4|25
1613118550000|2021-02-12 08:29:10|200604.1|200454.1|200603.7|200453.7|200604.1|200454.1|200600.6|200450.6|17
1613118560000|2021-02-12 08:29:20|200604.7|200454.7|200599.5|200449.5|200609|200459|200598.8|200448.8|28
1613118570000|2021-02-12 08:29:30|200599.9|200449.9|200600|200450|200608.3|200458.3|200594.8|200444.8|25
1613118580000|2021-02-12 08:29:40|200601|200451|200602.8|200452.8|200612|200462|200597|200447|24
1613118590000|2021-02-12 08:29:50|200602.4|200452.4|200603.8|200453.8|200610.1|200460.1|200596.6|200446.6|21
1613118600000|2021-02-12 08:30:00|200614.8|200464.8|200616.9|200466.9|200617.3|200467.3|200607.5|200457.5|24
1613118610000|2021-02-12 08:30:10|200617.3|200467.3|200665.3|200515.3|200676.7|200526.7|200617.2|200467.2|32
1613118620000|2021-02-12 08:30:20|200664.4|200514.4|200658|200508|200675|200525|200652.7|200502.7|35
1613118630000|2021-02-12 08:30:30|200649.4|200499.4|200639.3|200489.3|200655.9|200505.9|200634.9|200484.9|32
1613118640000|2021-02-12 08:30:40|200638.6|200488.6|200639|200489|200642.5|200492.5|200638.2|200488.2|20
1613118650000|2021-02-12 08:30:50|200639.7|200489.7|200636.4|200486.4|200641.6|200491.6|200635.8|200485.8|18
1613118660000|2021-02-12 08:31:00|200639.9|200489.9|200626.1|200476.1|200649.3|200499.3|200615.8|200465.8|29
1613118670000|2021-02-12 08:31:10|200627|200477|200641.2|200491.2|200645.6|200495.6|200624.2|200474.2|26
1613118680000|2021-02-12 08:31:20|200642.1|200492.1|200645.3|200495.3|200645.8|200495.8|200642.1|200492.1|19
1613118690000|2021-02-12 08:31:30|200645.5|200495.5|200633.7|200483.7|200645.5|200495.5|200633.7|200483.7|32
1613118700000|2021-02-12 08:31:40|200634.1|200484.1|200641.6|200491.6|200647|200497|200631.5|200481.5|24
1613118710000|2021-02-12 08:31:50|200642.1|200492.1|200610.1|200460.1|200642.1|200492.1|200610|200460|24
1613118720000|2021-02-12 08:32:00|200607.8|200457.8|200614.8|200464.8|200620.4|200470.4|200605.3|200455.3|31
1613118730000|2021-02-12 08:32:10|200613.4|200463.4|200621.6|200471.6|200624.3|200524.9|200574.9|200461.4|31
1613118740000|2021-02-12 08:32:20|200631.7|200481.7|200615.5|200465.5|200631.7|200481.7|200612.3|200462.3|26
1613118750000|2021-02-12 08:32:30|200616.5|200466.5|200613.4|200463.4|200622.9|200472.9|200613.4|200463.4|18
1613118760000|2021-02-12 08:32:40|200612.5|200462.5|200657.9|200507.9|200660.2|200510.2|200612.5|200462.5|34
1613118770000|2021-02-12 08:32:50|200660.8|200510.8|200687.2|200537.2|200687.2|200537.2|200659|200509|26
1613118780000|2021-02-12 08:33:00|200686.2|200536.2|200686.4|200536.4|200689.5|200539.5|200682.9|200532.9|27
1613118790000|2021-02-12 08:33:10|200686.5|200536.5|200692.9|200542.9|200708.1|200558.1|200677.5|200527.5|30
1613118800000|2021-02-12 08:33:20|200698.2|200548.2|200682.2|200532.2|200701|200551|200675.6|200525.6|31
1613118810000|2021-02-12 08:33:30|200688.4|200538.4|200698.2|200548.2|200698.9|200548.9|200678.8|200528.8|29
1613118820000|2021-02-12 08:33:40|200701.4|200551.4|200687.4|200537.4|200709.6|200559.6|200686.6|200536.6|33
1613118830000|2021-02-12 08:33:50|200684.5|200534.5|200684|200534|200687|200537|200683.5|200533.5|16
1613118840000|2021-02-12 08:34:00|200682.1|200532.1|200678.6|200528.6|200684.8|200534.8|200678.6|200528.6|18
1613118850000|2021-02-12 08:34:10|200677.5|200527.5|200683.6|200533.6|200690.4|200540.4|200677.4|200527.4|26
1613118860000|2021-02-12 08:34:20|200681.5|200531.5|200665.2|200515.2|200682.2|200532.2|200660.8|200510.8|26
1613118870000|2021-02-12 08:34:30|200666.1|200516.1|200658.1|200508.1|200666.1|200516.1|200652.1|200502.1|29
1613118880000|2021-02-12 08:34:40|200658.6|200508.6|200663.1|200513.1|200672.2|200522.2|200644.3|200494.3|30
1613118890000|2021-02-12 08:34:50|200665.2|200515.2|200687.2|200537.2|200689.1|200539.1|200664.6|200514.6|34
1613118900000|2021-02-12 08:35:00|200686.6|200536.6|200688.7|200538.7|200689.2|200539.2|200683.8|200533.8|22
1613118910000|2021-02-12 08:35:10|200687.8|200537.8|200686.5|200536.5|200687.8|200537.8|200684.3|200534.3|24
1613118920000|2021-02-12 08:35:20|200687.4|200537.4|200691.9|200541.9|200691.9|200541.9|200682.6|200532.6|20
1613118930000|2021-02-12 08:35:30|200692.4|200542.4|200690.4|200540.4|200699.9|200549.9|200687|200537|26
1613118940000|2021-02-12 08:35:40|200689.9|200539.9|200690.5|200540.5|200693|200543|200688.1|200538.1|13
1613118950000|2021-02-12 08:35:50|200689.7|200539.7|200677.5|200527.5|200689.7|200539.7|200676.8|200526.8|27
1613118960000|2021-02-12 08:36:00|200677.9|200527.9|200680.3|200530.3|200681.5|200531.5|200677.4|200527.4|24
1613118970000|2021-02-12 08:36:10|200679.3|200529.3|200694.2|200544.2|200694.2|200544.2|200678.4|200528.4|18
1613118980000|2021-02-12 08:36:20|200693.3|200543.3|200696.3|200546.3|200705.3|200555.3|200689.6|200539.6|18
1613118990000|2021-02-12 08:36:30|200693.8|200543.8|200690|200540|200698.2|200548.2|200690|200540|30
1613119000000|2021-02-12 08:36:40|200690.3|200540.3|200694.2|200544.2|200694.3|200544.3|200687.3|200537.3|28
1613119010000|2021-02-12 08:36:50|200693|200543|200686.9|200536.9|200693|200543|200683.3|200533.3|33
1613119020000|2021-02-12 08:37:00|200687.4|200537.4|200679|200529|200688.4|200538.4|200675.6|200525.6|32
1613119030000|2021-02-12 08:37:10|200679.7|200529.7|200659.3|200509.3|200681.2|200531.2|200657.7|200507.7|29
1613119040000|2021-02-12 08:37:20|200659.6|200509.6|200655.4|200505.4|200661.1|200511.1|200650.9|200500.9|24
1613119050000|2021-02-12 08:37:30|200656.3|200506.3|200657.5|200507.5|200662.9|200512.9|200656.2|200506.2|21
1613119060000|2021-02-12 08:37:40|200658.8|200508.8|200652.6|200502.6|200658.8|200508.8|200650.2|200500.2|18
1613119070000|2021-02-12 08:37:50|200644.1|200494.1|200661.7|200511.7|200664.1|200514.1|200642.2|200492.2|35
1613119080000|2021-02-12 08:38:00|200661.4|200511.4|200650|200500|200661.4|200511.4|200644.9|200494.9|34
1613119090000|2021-02-12 08:38:10|200650.7|200500.7|200654.8|200504.8|200655.7|200505.7|200650.5|200500.5|27
1613119100000|2021-02-12 08:38:20|200659.4|200509.4|200655.4|200505.4|200659.7|200509.7|200654.6|200504.6|17
1613119110000|2021-02-12 08:38:30|200654.8|200504.8|200657.2|200507.2|200664.1|200514.1|200651.3|200501.3|29
1613119120000|2021-02-12 08:38:40|200655.2|200505.2|200651.9|200501.9|200658.4|200508.4|200651.1|200501.1|24
1613119130000|2021-02-12 08:38:50|200657.3|200507.3|200642.1|200492.1|200657.7|200507.7|200636.9|200486.9|27
1613119140000|2021-02-12 08:39:00|200642.2|200492.2|200651|200501|200656.3|200506.3|200639.6|200489.6|28
1613119150000|2021-02-12 08:39:10|200649.9|200499.9|200652.5|200502.5|200658.6|200508.6|200646.3|200496.3|35
1613119160000|2021-02-12 08:39:20|200651.7|200501.7|200662.8|200512.8|200663.1|200513.1|200647|200497|33
1613119170000|2021-02-12 08:39:30|200659.9|200509.9|200655.1|200505.1|200664.9|200514.9|200651.7|200501.7|25
1613119180000|2021-02-12 08:39:40|200656.5|200506.5|200657.2|200507.2|200657.4|200507.4|200650.5|200500.5|29
1613119190000|2021-02-12 08:39:50|200657.1|200507.1|200648.6|200498.6|200662.9|200512.9|200640|200490|29
1613119200000|2021-02-12 08:40:00|200649.2|200499.2|200647.8|200497.8|200656|200506|200640.4|200490.4|31
1613119210000|2021-02-12 08:40:10|200625|200475|200634.6|200484.6|200634.6|200484.6|200624.2|200474.2|22
1613119220000|2021-02-12 08:40:20|200634.7|200484.7|200617.2|200467.2|200634.7|200484.7|200616.2|200466.2|21
1613119230000|2021-02-12 08:40:30|200618|200468|200619.1|200469.1|200628.7|200478.7|200616|200466|12
1613119240000|2021-02-12 08:40:40|200618.9|200468.9|200623.3|200473.3|200624.3|200474.3|200609.1|200459.1|23
1613119250000|2021-02-12 08:40:50|200623.4|200473.4|200621.7|200471.7|200626.9|200476.9|200618.7|200468.7|24
1613119260000|2021-02-12 08:41:00|200623.9|200473.9|200623.5|200473.5|200631.6|200481.6|200618.1|200468.1|34
1613119270000|2021-02-12 08:41:10|200622.6|200472.6|200652.2|200502.2|200655.1|200505.1|200619.7|200469.7|31
1613119280000|2021-02-12 08:41:20|200651.4|200501.4|200657.3|200507.3|200663.9|200513.9|200645.6|200495.6|32
1613119290000|2021-02-12 08:41:30|200658.1|200508.1|200687.5|200537.5|200690.6|200540.6|200654.8|200504.8|33
1613119300000|2021-02-12 08:41:40|200685.3|200535.3|200679.4|200529.4|200688.1|200538.1|200679|200529|22
1613119310000|2021-02-12 08:41:50|200679.5|200529.5|200694.7|200544.7|200702|200552|200679.3|200529.3|31
1613119320000|2021-02-12 08:42:00|200699.5|200549.5|200699.3|200549.3|200705.5|200555.5|200696.5|200546.5|33
1613119330000|2021-02-12 08:42:10|200699.7|200549.7|200711|200561|200718.2|200568.2|200699.1|200549.1|27
1613119340000|2021-02-12 08:42:20|200713.3|200563.3|200702.4|200552.4|200715.3|200565.3|200691.7|200541.7|31
1613119350000|2021-02-12 08:42:30|200713.3|200563.3|200686.8|200536.8|200713.3|200563.3|200680.9|200530.9|31
1613119360000|2021-02-12 08:42:40|200694.4|200544.4|200701.1|200551.1|200703.8|200553.8|200681.6|200531.6|35
1613119370000|2021-02-12 08:42:50|200701.4|200551.4|200696.9|200546.9|200704.2|200554.2|200696.1|200546.1|25
1613119380000|2021-02-12 08:43:00|200697|200547|200697.4|200547.4|200702.5|200552.5|200696.2|200546.2|27
1613119390000|2021-02-12 08:43:10|200698.7|200548.7|200693.9|200543.9|200701.6|200551.6|200686.3|200536.3|22
1613119400000|2021-02-12 08:43:20|200699|200549|200658.6|200508.6|200699.9|200549.9|200658.1|200508.1|23
1613119410000|2021-02-12 08:43:30|200659.1|200509.1|200660.5|200510.5|200661.4|200511.4|200658|200508|14
1613119420000|2021-02-12 08:43:40|200660|200510|200662|200512|200662.8|200512.8|200655.8|200505.8|24
1613119430000|2021-02-12 08:43:50|200660.8|200510.8|200666.7|200516.7|200673.4|200523.4|200660.2|200510.2|23
1613119440000|2021-02-12 08:44:00|200666.8|200516.8|200679.2|200529.2|200679.2|200529.2|200661.7|200511.7|28
1613119450000|2021-02-12 08:44:10|200679|200529|200677.1|200527.1|200679.4|200529.4|200669.4|200519.4|19
1613119460000|2021-02-12 08:44:20|200679.5|200529.5|200675.9|200525.9|200679.7|200529.7|200675.9|200525.9|22
1613119470000|2021-02-12 08:44:30|200679|200529|200713.6|200563.6|200716.1|200566.1|200679|200529|33
1613119480000|2021-02-12 08:44:40|200712.9|200562.9|200700.2|200550.2|200716.1|200566.1|200697|200547|36
1613119490000|2021-02-12 08:44:50|200698.3|200548.3|200697|200547|200704.7|200554.7|200693.2|200543.2|38
1613119500000|2021-02-12 08:45:00|200701|200551|200741.1|200591.1|200741.1|200591.1|200701|200551|32
1613119510000|2021-02-12 08:45:10|200741.7|200591.7|200718.7|200568.7|200745|200595|200717.7|200567.7|30
1613119520000|2021-02-12 08:45:20|200718.6|200568.6|200721|200571|200722.7|200572.7|200717.1|200567.1|20
1613119530000|2021-02-12 08:45:30|200724.6|200574.6|200730.6|200580.6|200731.9|200581.9|200721.6|200571.6|27
1613119540000|2021-02-12 08:45:40|200731.1|200581.1|200737.4|200587.4|200740.8|200590.8|200730.2|200580.2|31
1613119550000|2021-02-12 08:45:50|200736.6|200586.6|200725|200575|200739.9|200589.9|200720.8|200570.8|24
1613119560000|2021-02-12 08:46:00|200728|200578|200726.7|200576.7|200731.2|200581.2|200722|200572|24
1613119570000|2021-02-12 08:46:10|200726.9|200576.9|200735.5|200585.5|200739.7|200589.7|200725.3|200575.3|30
1613119580000|2021-02-12 08:46:20|200735|200585|200729.8|200579.8|200741.6|200591.6|200727|200577|25
1613119590000|2021-02-12 08:46:30|200731.1|200581.1|200730.2|200580.2|200748.9|200598.9|200729.8|200579.8|31
1613119600000|2021-02-12 08:46:40|200730.4|200580.4|200732.9|200582.9|200735|200585|200702.3|200552.3|26
1613119610000|2021-02-12 08:46:50|200732.4|200582.4|200740.9|200590.9|200740.9|200590.9|200724.5|200574.5|30
1613119620000|2021-02-12 08:47:00|200739.2|200589.2|200727.6|200577.6|200748.1|200598.1|200727.5|200577.5|34
1613119630000|2021-02-12 08:47:10|200732.5|200582.5|200744.1|200594.1|200747.6|200597.6|200732.5|200582.5|29
1613119640000|2021-02-12 08:47:20|200744.4|200594.4|200737.4|200587.4|200754.8|200604.8|200735.7|200585.7|28
1613119650000|2021-02-12 08:47:30|200736.5|200586.5|200737.8|200587.8|200740.7|200590.7|200734.7|200584.7|17
1613119660000|2021-02-12 08:47:40|200737.7|200587.7|200711.9|200561.9|200739.1|200589.1|200710.1|200560.1|27
1613119670000|2021-02-12 08:47:50|200712.3|200562.3|200712.6|200562.6|200718|200568|200709.7|200559.7|27
1613119680000|2021-02-12 08:48:00|200712.8|200562.8|200710.8|200560.8|200737|200587|200710.5|200560.5|31
1613119690000|2021-02-12 08:48:10|200711.6|200561.6|200706.7|200556.7|200715.5|200565.5|200704.4|200554.4|30
1613119700000|2021-02-12 08:48:20|200707.2|200557.2|200713.8|200563.8|200716.1|200566.1|200707.2|200557.2|18
1613119710000|2021-02-12 08:48:30|200714.6|200564.6|200727.6|200577.6|200727.6|200577.6|200714.2|200564.2|20
1613119720000|2021-02-12 08:48:40|200728|200578|200736.5|200586.5|200739.9|200589.9|200726.8|200576.8|34
1613119730000|2021-02-12 08:48:50|200736.4|200586.4|200757.2|200607.2|200757.2|200607.2|200736.4|200586.4|27
1613119740000|2021-02-12 08:49:00|200756|200606|200747.9|200597.9|200765|200615|200742.1|200592.1|30
1613119750000|2021-02-12 08:49:10|200746.9|200596.9|200746.1|200596.1|200749|200599|200745|200595|16
1613119760000|2021-02-12 08:49:20|200746.7|200596.7|200740.1|200590.1|200748.4|200598.4|200739.7|200589.7|21
1613119770000|2021-02-12 08:49:30|200740.4|200590.4|200744.5|200594.5|200744.5|200594.5|200740.4|200590.4|21
1613119780000|2021-02-12 08:49:40|200742|200592|200737.2|200587.2|200744.5|200594.5|200732.5|200582.5|27
1613119790000|2021-02-12 08:49:50|200737.8|200587.8|200736.2|200586.2|200738.5|200588.5|200735.7|200585.7|21
1613119800000|2021-02-12 08:50:00|200736|200586|200756.1|200606.1|200764.7|200614.7|200736|200586|30
1613119810000|2021-02-12 08:50:10|200756.2|200606.2|200755.7|200605.7|200757.4|200607.4|200754.5|200604.5|23
1613119820000|2021-02-12 08:50:20|200754.8|200604.8|200750.4|200600.4|200755|200605|200743.5|200593.5|25
1613119830000|2021-02-12 08:50:30|200750.7|200600.7|200743.3|200593.3|200751|200601|200742|200592|26
1613119840000|2021-02-12 08:50:40|200742.8|200592.8|200731.5|200581.5|200743|200593|200726.3|200576.3|38
1613119850000|2021-02-12 08:50:50|200732.1|200582.1|200739.5|200589.5|200742.7|200592.7|200731.3|200581.3|30
1613119860000|2021-02-12 08:51:00|200740.3|200590.3|200747.2|200597.2|200749|200599|200740.2|200590.2|27
1613119870000|2021-02-12 08:51:10|200746.1|200596.1|200728|200578|200748.7|200598.7|200728|200578|34
1613119880000|2021-02-12 08:51:20|200728.2|200578.2|200717.9|200567.9|200734.5|200584.5|200715.8|200565.8|29
1613119890000|2021-02-12 08:51:30|200717.4|200567.4|200730.9|200580.9|200731.7|200581.7|200717.4|200567.4|21
1613119900000|2021-02-12 08:51:40|200730|200580|200744.7|200594.7|200746.8|200596.8|200730|200580|23
1613119910000|2021-02-12 08:51:50|200745.6|200595.6|200753.7|200603.7|200754.7|200604.7|200742.6|200592.6|22
1613119920000|2021-02-12 08:52:00|200753.5|200603.5|200746.9|200596.9|200753.5|200603.5|200746.8|200596.8|23
1613119930000|2021-02-12 08:52:10|200747.2|200597.2|200731.7|200581.7|200751.1|200601.1|200730.2|200580.2|33
1613119940000|2021-02-12 08:52:20|200731.9|200581.9|200725.1|200575.1|200735.9|200585.9|200724|200574|31
1613119950000|2021-02-12 08:52:30|200724.3|200574.3|200713.4|200563.4|200724.3|200574.3|200712.8|200562.8|23
1613119960000|2021-02-12 08:52:40|200712.5|200562.5|200702.2|200552.2|200712.5|200562.5|200700|200550|29
1613119970000|2021-02-12 08:52:50|200702.3|200552.3|200699.7|200549.7|200707.5|200557.5|200699.2|200549.2|31
1613119980000|2021-02-12 08:53:00|200703.3|200553.3|200699.1|200549.1|200703.8|200553.8|200694.7|200544.7|29
1613119990000|2021-02-12 08:53:10|200700|200550|200694.9|200544.9|200700|200550|200693.3|200543.3|22
1613120000000|2021-02-12 08:53:20|200692.9|200542.9|200694.6|200544.6|200698|200548|200692.3|200542.3|26
1613120010000|2021-02-12 08:53:30|200695.3|200545.3|200698.7|200548.7|200699.4|200549.4|200695.3|200545.3|13
1613120020000|2021-02-12 08:53:40|200699|200549|200691.6|200541.6|200699.3|200549.3|200691.1|200541.1|21
1613120030000|2021-02-12 08:53:50|200691.1|200541.1|200672.1|200522.1|200693.6|200543.6|200665.2|200515.2|27
1613120040000|2021-02-12 08:54:00|200671.5|200521.5|200698.3|200548.3|200700|200550|200670.3|200520.3|28
1613120050000|2021-02-12 08:54:10|200697.1|200547.1|200686.5|200536.5|200697.1|200547.1|200681.1|200531.1|27
1613120060000|2021-02-12 08:54:20|200686.2|200536.2|200681.1|200531.1|200686.2|200536.2|200668.7|200518.7|21
1613120070000|2021-02-12 08:54:30|200679.9|200529.9|200689.6|200539.6|200690.1|200540.1|200679.9|200529.9|24
1613120080000|2021-02-12 08:54:40|200689.5|200539.5|200698|200548|200698|200548|200687.8|200537.8|28
1613120090000|2021-02-12 08:54:50|200697.4|200547.4|200700|200550|200700|200550|200690.4|200540.4|20
1613120100000|2021-02-12 08:55:00|200698.6|200548.6|200697.5|200547.5|200700.9|200550.9|200696.3|200546.3|30
1613120110000|2021-02-12 08:55:10|200700.3|200550.3|200698.7|200548.7|200700.3|200550.3|200693.8|200543.8|22
1613120120000|2021-02-12 08:55:20|200697.8|200547.8|200702.2|200552.2|200703.8|200553.8|200695.1|200545.1|28
1613120130000|2021-02-12 08:55:30|200702.3|200552.3|200728.3|200578.3|200738.7|200588.7|200702.3|200552.3|31
1613120140000|2021-02-12 08:55:40|200729.1|200579.1|200706.5|200556.5|200729.3|200579.3|200706.5|200556.5|26
1613120150000|2021-02-12 08:55:50|200705.9|200555.9|200699.8|200549.8|200710.2|200560.2|200695|200545|20
1613120160000|2021-02-12 08:56:00|200700.8|200550.8|200638.4|200488.4|200703.1|200553.1|200630.1|200480.1|31
1613120170000|2021-02-12 08:56:10|200639.2|200489.2|200637|200487|200639.4|200489.4|200635.8|200485.8|22
1613120180000|2021-02-12 08:56:20|200638.1|200488.1|200639.6|200489.6|200648.8|200498.8|200637.2|200487.2|26
1613120190000|2021-02-12 08:56:30|200639.3|200489.3|200640.8|200490.8|200641.9|200491.9|200634.1|200484.1|27
1613120200000|2021-02-12 08:56:40|200639.2|200489.2|200633|200483|200639.2|200489.2|200632.9|200482.9|27
1613120210000|2021-02-12 08:56:50|200634|200484|200622.5|200472.5|200634|200484|200622.5|200472.5|25
1613120220000|2021-02-12 08:57:00|200622.1|200472.1|200620.6|200470.6|200628.4|200478.4|200616.9|200466.9|27
1613120230000|2021-02-12 08:57:10|200620.8|200470.8|200655.3|200505.3|200659.6|200509.6|200619.9|200469.9|25
1613120240000|2021-02-12 08:57:20|200651.7|200501.7|200646.1|200496.1|200652.6|200502.6|200645.7|200495.7|26
1613120250000|2021-02-12 08:57:30|200646.2|200496.2|200654.7|200504.7|200656.9|200506.9|200646.2|200496.2|27
1613120260000|2021-02-12 08:57:40|200651.5|200501.5|200653.2|200503.2|200658.9|200508.9|200650.5|200500.5|27
1613120270000|2021-02-12 08:57:50|200654.1|200504.1|200655|200505|200656.8|200506.8|200653.1|200503.1|15
1613120280000|2021-02-12 08:58:00|200654.9|200504.9|200654.7|200504.7|200655.4|200505.4|200647.4|200497.4|30
1613120290000|2021-02-12 08:58:10|200650.7|200500.7|200693.8|200543.8|200695.4|200545.4|200649.7|200499.7|26
1613120300000|2021-02-12 08:58:20|200691.3|200541.3|200711.1|200561.1|200715.6|200565.6|200691|200541|35
1613120310000|2021-02-12 08:58:30|200711.9|200561.9|200687.8|200537.8|200713.2|200563.2|200687.8|200537.8|25
1613120320000|2021-02-12 08:58:40|200695.1|200545.1|200691.1|200541.1|200695.2|200545.2|200689.8|200539.8|26
1613120330000|2021-02-12 08:58:50|200692.7|200542.7|200684.6|200534.6|200693.8|200543.8|200684.6|200534.6|22
1613120340000|2021-02-12 08:59:00|200686|200536|200681.2|200531.2|200690.1|200540.1|200681|200531|27
1613120350000|2021-02-12 08:59:10|200681.5|200531.5|200691.4|200541.4|200696.4|200546.4|200659.6|200509.6|29
1613120360000|2021-02-12 08:59:20|200690.6|200540.6|200695.2|200545.2|200696|200546|200687.6|200537.6|21
1613120370000|2021-02-12 08:59:30|200693.5|200543.5|200708.6|200558.6|200714.3|200564.3|200692|200542|23
1613120380000|2021-02-12 08:59:40|200708.2|200558.2|200738.4|200588.4|200740.1|200590.1|200706.6|200556.6|30
1613120390000|2021-02-12 08:59:50|200736.6|200586.6|200738.9|200588.9|200739|200589|200735|200585|26
1613120400000|2021-02-12 09:00:00|200740.3|200590.3|200751.5|200601.5|200761.2|200611.2|200740.3|200590.3|30
1613120410000|2021-02-12 09:00:10|200751.1|200601.1|200748.2|200598.2|200752.3|200602.3|200743.1|200593.1|32
1613120420000|2021-02-12 09:00:20|200748.4|200598.4|200743.3|200593.3|200750.3|200600.3|200739.6|200589.6|26
1613120430000|2021-02-12 09:00:30|200744|200594|200757.4|200607.4|200757.8|200607.8|200743.6|200593.6|17
1613120440000|2021-02-12 09:00:40|200757.1|200607.1|200747.8|200597.8|200757.5|200607.5|200735|200585|31
1613120450000|2021-02-12 09:00:50|200748.4|200598.4|200745.8|200595.8|200759.2|200609.2|200742.4|200592.4|26
1613120460000|2021-02-12 09:01:00|200746|200596|200749.4|200599.4|200753.4|200603.4|200745.5|200595.5|26
1613120470000|2021-02-12 09:01:10|200747.2|200597.2|200749.5|200599.5|200750.6|200600.6|200746.3|200596.3|30
1613120480000|2021-02-12 09:01:20|200750|200600|200739.1|200589.1|200750.9|200600.9|200735.9|200585.9|28
1613120490000|2021-02-12 09:01:30|200738.8|200588.8|200740.9|200590.9|200745.1|200595.1|200737.8|200587.8|23
1613120500000|2021-02-12 09:01:40|200741.8|200591.8|200742.8|200592.8|200742.9|200592.9|200730.1|200580.1|29
1613120510000|2021-02-12 09:01:50|200741.4|200591.4|200741.7|200591.7|200743.2|200593.2|200737.3|200587.3|34
1613120520000|2021-02-12 09:02:00|200742.9|200592.9|200739.9|200589.9|200744.2|200594.2|200739.9|200589.9|27
1613120530000|2021-02-12 09:02:10|200740.5|200590.5|200740.4|200590.4|200745.1|200595.1|200740.4|200590.4|27
1613120540000|2021-02-12 09:02:20|200740.6|200590.6|200738.4|200588.4|200740.9|200590.9|200728.1|200578.1|30
1613120550000|2021-02-12 09:02:30|200739.7|200589.7|200742.2|200592.2|200742.4|200592.4|200737.2|200587.2|28
1613120560000|2021-02-12 09:02:40|200740.9|200590.9|200739.5|200589.5|200743|200593|200735.3|200585.3|32
1613120570000|2021-02-12 09:02:50|200737.9|200587.9|200738|200588|200740.2|200590.2|200737.6|200587.6|22
1613120580000|2021-02-12 09:03:00|200739.3|200589.3|200737.8|200587.8|200745|200595|200731.8|200581.8|28
1613120590000|2021-02-12 09:03:10|200733.1|200583.1|200741.2|200591.2|200744.6|200594.6|200731.3|200581.3|31
1613120600000|2021-02-12 09:03:20|200741.1|200591.1|200723.8|200573.8|200741.9|200591.9|200720.9|200570.9|34
1613120610000|2021-02-12 09:03:30|200723|200573|200723|200573|200731.1|200581.1|200722.2|200572.2|29
1613120620000|2021-02-12 09:03:40|200722.5|200572.5|200709.2|200559.2|200722.5|200572.5|200707.5|200557.5|21
1613120630000|2021-02-12 09:03:50|200709.5|200559.5|200709.8|200559.8|200711.2|200561.2|200696.2|200546.2|30
1613120640000|2021-02-12 09:04:00|200708.5|200558.5|200708.6|200558.6|200711.7|200561.7|200704.6|200554.6|24
1613120650000|2021-02-12 09:04:10|200709|200559|200698.3|200548.3|200709.3|200559.3|200698.3|200548.3|21
1613120660000|2021-02-12 09:04:20|200699.5|200549.5|200702.4|200552.4|200703.7|200553.7|200699.1|200549.1|19
1613120670000|2021-02-12 09:04:30|200702.6|200552.6|200697|200547|200702.6|200552.6|200697|200547|18
1613120680000|2021-02-12 09:04:40|200696.2|200546.2|200696.2|200546.2|200704.4|200554.4|200696.2|200546.2|23
1613120690000|2021-02-12 09:04:50|200700.4|200550.4|200695.1|200545.1|200700.4|200550.4|200693.4|200543.4|17
1613120700000|2021-02-12 09:05:00|200695.6|200545.6|200687.6|200537.6|200700.5|200550.5|200686.6|200536.6|27
1613120710000|2021-02-12 09:05:10|200689.8|200539.8|200699.8|200549.8|200708.4|200558.4|200687.8|200537.8|30
1613120720000|2021-02-12 09:05:20|200700.5|200550.5|200697|200547|200709|200559|200695.8|200545.8|27
1613120730000|2021-02-12 09:05:30|200697.7|200547.7|200687.5|200537.5|200697.7|200547.7|200686.5|200536.5|29
1613120740000|2021-02-12 09:05:40|200687.6|200537.6|200683|200533|200688.5|200538.5|200681.9|200531.9|17
1613120750000|2021-02-12 09:05:50|200682.9|200532.9|200685.6|200535.6|200685.7|200535.7|200682.5|200532.5|17
1613120760000|2021-02-12 09:06:00|200685.1|200535.1|200652.4|200502.4|200686.6|200536.6|200647.6|200497.6|24
1613120770000|2021-02-12 09:06:10|200651.5|200501.5|200649.2|200499.2|200661.9|200511.9|200646.8|200496.8|29
1613120780000|2021-02-12 09:06:20|200647.8|200497.8|200650.5|200500.5|200650.6|200500.6|200646.5|200496.5|22
1613120790000|2021-02-12 09:06:30|200647.6|200497.6|200651.6|200501.6|200656.3|200506.3|200647.5|200497.5|25
1613120800000|2021-02-12 09:06:40|200654.9|200504.9|200657.8|200507.8|200661.8|200511.8|200651.9|200501.9|26
1613120810000|2021-02-12 09:06:50|200657.3|200507.3|200656|200506|200659.3|200509.3|200652.6|200502.6|18
1613120820000|2021-02-12 09:07:00|200656.6|200506.6|200661.1|200511.1|200662.5|200512.5|200655.8|200505.8|28
1613120830000|2021-02-12 09:07:10|200661|200511|200652.7|200502.7|200661|200511|200652.4|200502.4|23
1613120840000|2021-02-12 09:07:20|200655.9|200505.9|200646.8|200496.8|200655.9|200505.9|200638.2|200488.2|29
1613120850000|2021-02-12 09:07:30|200646.3|200496.3|200658.7|200508.7|200658.7|200508.7|200644.8|200494.8|23
1613120860000|2021-02-12 09:07:40|200657.4|200507.4|200650.1|200500.1|200657.4|200507.4|200645.7|200495.7|30
1613120870000|2021-02-12 09:07:50|200649.2|200499.2|200631.5|200481.5|200651|200501|200628.3|200478.3|24
1613120880000|2021-02-12 09:08:00|200631.4|200481.4|200626.6|200476.6|200638.2|200488.2|200625.3|200475.3|29
1613120890000|2021-02-12 09:08:10|200627.4|200477.4|200683.7|200533.7|200683.7|200533.7|200625.9|200475.9|26
1613120900000|2021-02-12 09:08:20|200687.6|200537.6|200688.6|200538.6|200691.2|200541.2|200684.4|200534.4|30
1613120910000|2021-02-12 09:08:30|200688.7|200538.7|200690.1|200540.1|200693|200543|200688|200538|27
1613120920000|2021-02-12 09:08:40|200692.3|200542.3|200685.5|200535.5|200693.4|200543.4|200684.4|200534.4|24
1613120930000|2021-02-12 09:08:50|200685.6|200535.6|200683.9|200533.9|200685.6|200535.6|200682.7|200532.7|14
1613120940000|2021-02-12 09:09:00|200684.8|200534.8|200686.4|200536.4|200687.9|200537.9|200683.4|200533.4|19
1613120950000|2021-02-12 09:09:10|200686.3|200536.3|200685.5|200535.5|200692.3|200542.3|200684.3|200534.3|26
1613120960000|2021-02-12 09:09:20|200685.7|200535.7|200702.2|200552.2|200709.1|200559.1|200677.7|200527.7|26
1613120970000|2021-02-12 09:09:30|200703.2|200553.2|200695.9|200545.9|200711.3|200561.3|200692.7|200542.7|24
1613120980000|2021-02-12 09:09:40|200705|200555|200707.4|200557.4|200716.1|200566.1|200702.9|200552.9|30
1613120990000|2021-02-12 09:09:50|200706.2|200556.2|200708.5|200558.5|200713.3|200563.3|200700.4|200550.4|22
1613121000000|2021-02-12 09:10:00|200712.8|200562.8|200722.4|200572.4|200734.7|200584.7|200708.1|200558.1|32
1613121010000|2021-02-12 09:10:10|200721.8|200571.8|200730.7|200580.7|200735|200585|200721.8|200571.8|25
1613121020000|2021-02-12 09:10:20|200731.3|200581.3|200728.2|200578.2|200733.2|200583.2|200728.2|200578.2|18
1613121030000|2021-02-12 09:10:30|200728|200578|200732|200582|200736.1|200586.1|200726.9|200576.9|17
1613121040000|2021-02-12 09:10:40|200731.7|200581.7|200728.5|200578.5|200733.3|200583.3|200722.9|200572.9|28
1613121050000|2021-02-12 09:10:50|200726.6|200576.6|200726.4|200576.4|200729.9|200579.9|200725|200575|26
1613121060000|2021-02-12 09:11:00|200726.3|200576.3|200728.6|200578.6|200733.6|200583.6|200726.3|200576.3|26
1613121070000|2021-02-12 09:11:10|200729|200579|200732.1|200582.1|200734.3|200584.3|200728|200578|20
1613121080000|2021-02-12 09:11:20|200732.3|200582.3|200726.1|200576.1|200732.4|200582.4|200726.1|200576.1|23
1613121090000|2021-02-12 09:11:30|200728.3|200578.3|200730.6|200580.6|200732|200582|200724.7|200574.7|25
1613121100000|2021-02-12 09:11:40|200730|200580|200734.6|200584.6|200739.6|200589.6|200729|200579|15
1613121110000|2021-02-12 09:11:50|200734.9|200584.9|200740.9|200590.9|200746.3|200596.3|200731.8|200581.8|27
1613121120000|2021-02-12 09:12:00|200742.3|200592.3|200740.8|200590.8|200743.9|200593.9|200733.1|200583.1|34
1613121130000|2021-02-12 09:12:10|200741.9|200591.9|200746.5|200596.5|200754.2|200604.2|200735.8|200585.8|28
1613121140000|2021-02-12 09:12:20|200745.5|200595.5|200755.1|200605.1|200770.1|200620.1|200745.5|200595.5|32
1613121150000|2021-02-12 09:12:30|200756.1|200606.1|200753.6|200603.6|200757.2|200607.2|200750.6|200600.6|30
1613121160000|2021-02-12 09:12:40|200753.2|200603.2|200856.2|200706.2|200856.2|200706.2|200751.7|200601.7|31
1613121170000|2021-02-12 09:12:50|200854.1|200704.1|200865.8|200715.8|200878|200728|200854.1|200704.1|35
1613121180000|2021-02-12 09:13:00|200866.6|200716.6|200867.1|200717.1|200868.7|200718.7|200864.7|200714.7|25
1613121190000|2021-02-12 09:13:10|200866|200716|200857.4|200707.4|200866.6|200716.6|200857.4|200707.4|25
1613121200000|2021-02-12 09:13:20|200857.1|200707.1|200856.8|200706.8|200862.5|200712.5|200856.4|200706.4|30
1613121210000|2021-02-12 09:13:30|200859.2|200709.2|200856.8|200706.8|200866.2|200716.2|200855.9|200705.9|26
1613121220000|2021-02-12 09:13:40|200857.8|200707.8|200863.9|200713.9|200864.2|200714.2|200852.8|200702.8|26
1613121230000|2021-02-12 09:13:50|200863.4|200713.4|200866.2|200716.2|200869.5|200719.5|200861.1|200711.1|23
1613121240000|2021-02-12 09:14:00|200866.7|200716.7|200861.1|200711.1|200866.7|200716.7|200853|200703|24
1613121250000|2021-02-12 09:14:10|200860.1|200710.1|200857.4|200707.4|200861.7|200711.7|200857|200707|21
1613121260000|2021-02-12 09:14:20|200857.5|200707.5|200857|200707|200860.9|200710.9|200856.2|200706.2|26
1613121270000|2021-02-12 09:14:30|200857.1|200707.1|200852.6|200702.6|200858|200708|200839.4|200689.4|31
1613121280000|2021-02-12 09:14:40|200848.7|200698.7|200838.7|200688.7|200852.8|200702.8|200834|200684|30
1613121290000|2021-02-12 09:14:50|200838.1|200688.1|200838|200688|200841.3|200691.3|200837.1|200687.1|18
1613121300000|2021-02-12 09:15:00|200837.9|200687.9|200866.9|200716.9|200866.9|200716.9|200837.5|200687.5|30
1613121310000|2021-02-12 09:15:10|200865.8|200715.8|200866.3|200716.3|200871|200721|200861.7|200711.7|26
1613121320000|2021-02-12 09:15:20|200867.8|200717.8|200861.7|200711.7|200869.7|200719.7|200861.6|200711.6|19
1613121330000|2021-02-12 09:15:30|200861.9|200711.9|200848.5|200698.5|200862.2|200712.2|200839.1|200689.1|24
1613121340000|2021-02-12 09:15:40|200831.1|200681.1|200853.8|200703.8|200858.8|200708.8|200831.1|200681.1|33
1613121350000|2021-02-12 09:15:50|200850.4|200700.4|200844.1|200694.1|200853.7|200703.7|200840.8|200690.8|26
1613121360000|2021-02-12 09:16:00|200845.5|200695.5|200861.1|200711.1|200863.7|200713.7|200840|200690|25
1613121370000|2021-02-12 09:16:10|200862.9|200712.9|200864.4|200714.4|200866.7|200716.7|200856.8|200706.8|30
1613121380000|2021-02-12 09:16:20|200863.8|200713.8|200856.8|200706.8|200864.3|200714.3|200856.8|200706.8|27
1613121390000|2021-02-12 09:16:30|200856.7|200706.7|200856.2|200706.2|200862.3|200712.3|200856.1|200706.1|23
1613121400000|2021-02-12 09:16:40|200859.7|200709.7|200901.1|200751.1|200906.2|200756.2|200859.6|200709.6|30
1613121410000|2021-02-12 09:16:50|200904|200754|200900.9|200750.9|200905.3|200755.3|200899.5|200749.5|25
1613121420000|2021-02-12 09:17:00|200901.5|200751.5|200904.1|200754.1|200907.6|200757.6|200900.2|200750.2|17
1613121430000|2021-02-12 09:17:10|200902.3|200752.3|200897.5|200747.5|200902.3|200752.3|200894.6|200744.6|25
1613121440000|2021-02-12 09:17:20|200897|200747|200887.8|200737.8|200899.2|200749.2|200882.1|200732.1|27
1613121450000|2021-02-12 09:17:30|200885.5|200735.5|200875.8|200725.8|200885.5|200735.5|200859.1|200709.1|33
1613121460000|2021-02-12 09:17:40|200874.3|200724.3|200849.5|200699.5|200874.8|200724.8|200846.6|200696.6|30
1613121470000|2021-02-12 09:17:50|200853.7|200703.7|200859.8|200709.8|200861.2|200711.2|200852.1|200702.1|30
1613121480000|2021-02-12 09:18:00|200860.4|200710.4|200861.9|200711.9|200865.6|200715.6|200859.6|200709.6|27
1613121490000|2021-02-12 09:18:10|200863.4|200713.4|200867|200717|200868.5|200718.5|200863.2|200713.2|23
1613121500000|2021-02-12 09:18:20|200866.5|200716.5|200854.3|200704.3|200870.3|200720.3|200850.3|200700.3|24
1613121510000|2021-02-12 09:18:30|200848|200698|200855.6|200705.6|200859.8|200709.8|200848|200698|24
1613121520000|2021-02-12 09:18:40|200852.9|200702.9|200858|200708|200858.5|200708.5|200852.9|200702.9|12
1613121530000|2021-02-12 09:18:50|200857.3|200707.3|200844.9|200694.9|200857.3|200707.3|200841.5|200691.5|25
1613121540000|2021-02-12 09:19:00|200841.8|200691.8|200844.6|200694.6|200850.2|200700.2|200841.8|200691.8|26
1613121550000|2021-02-12 09:19:10|200844.9|200694.9|200845.3|200695.3|200846.3|200696.3|200841.6|200691.6|26
1613121560000|2021-02-12 09:19:20|200845.7|200695.7|200846.8|200696.8|200850.7|200700.7|200844.1|200694.1|26
1613121570000|2021-02-12 09:19:30|200848.4|200698.4|200848.6|200698.6|200849.6|200699.6|200846.7|200696.7|10
1613121580000|2021-02-12 09:19:40|200846.6|200696.6|200839.9|200689.9|200848.6|200698.6|200838.7|200688.7|22
1613121590000|2021-02-12 09:19:50|200844.5|200694.5|200840.3|200690.3|200845.4|200695.4|200839.4|200689.4|26
1613121600000|2021-02-12 09:20:00|200838.5|200688.5|200813.4|200663.4|200840.2|200690.2|200813.4|200663.4|27
1613121610000|2021-02-12 09:20:10|200813.9|200663.9|200816.5|200666.5|200831.7|200681.7|200807.6|200657.6|34
1613121620000|2021-02-12 09:20:20|200816.2|200666.2|200811.4|200661.4|200826.4|200676.4|200805.4|200655.4|29
1613121630000|2021-02-12 09:20:30|200805.9|200655.9|200817.2|200667.2|200819|200669|200804.9|200654.9|29
1613121640000|2021-02-12 09:20:40|200817.3|200667.3|200808|200658|200818|200668|200799.7|200649.7|18
1613121650000|2021-02-12 09:20:50|200807.8|200657.8|200805|200655|200809|200659|200801.2|200651.2|20
1613121660000|2021-02-12 09:21:00|200806.5|200656.5|200800.3|200650.3|200809.7|200659.7|200800.2|200650.2|21
1613121670000|2021-02-12 09:21:10|200800|200650|200800.6|200650.6|200804.3|200654.3|200798.6|200648.6|12
1613121680000|2021-02-12 09:21:20|200796.9|200646.9|200806.1|200656.1|200814.2|200664.2|200786.4|200636.4|17
1613121690000|2021-02-12 09:21:30|200806|200656|200760|200610|200813.6|200663.6|200760|200610|20
1613121700000|2021-02-12 09:21:40|200766.2|200616.2|200757.1|200607.1|200769.4|200619.4|200756.1|200606.1|19
1613121710000|2021-02-12 09:21:50|200754|200604|200719.7|200569.7|200760.3|200610.3|200706.2|200556.2|29
1613121720000|2021-02-12 09:22:00|200723.4|200573.4|200722.3|200572.3|200728.3|200578.3|200721.5|200571.5|28
1613121730000|2021-02-12 09:22:10|200722.5|200572.5|200723.6|200573.6|200729.2|200579.2|200720.2|200570.2|25
1613121740000|2021-02-12 09:22:20|200724.8|200574.8|200723|200573|200724.8|200574.8|200717|200567|24
1613121750000|2021-02-12 09:22:30|200723.2|200573.2|200722.5|200572.5|200727.1|200577.1|200720.8|200570.8|21
1613121760000|2021-02-12 09:22:40|200723.1|200573.1|200722.1|200572.1|200724.5|200574.5|200721.1|200571.1|17
1613121770000|2021-02-12 09:22:50|200721.4|200571.4|200725.5|200575.5|200726.8|200576.8|200719|200569|22
1613121780000|2021-02-12 09:23:00|200724.5|200574.5|200719.7|200569.7|200724.5|200574.5|200718.6|200568.6|22
1613121790000|2021-02-12 09:23:10|200718.1|200568.1|200718.4|200568.4|200723.1|200573.1|200710.1|200560.1|27
1613121800000|2021-02-12 09:23:20|200714.5|200564.5|200731.4|200581.4|200731.4|200581.4|200714.5|200564.5|25
1613121810000|2021-02-12 09:23:30|200731.9|200581.9|200723.7|200573.7|200734.9|200584.9|200721.5|200571.5|26
1613121820000|2021-02-12 09:23:40|200722.2|200572.2|200717.4|200567.4|200725.2|200575.2|200716.4|200566.4|28
1613121830000|2021-02-12 09:23:50|200715.8|200565.8|200719|200569|200720.9|200570.9|200714.6|200564.6|25
1613121840000|2021-02-12 09:24:00|200717.4|200567.4|200715.8|200565.8|200718.3|200568.3|200715.5|200565.5|21
1613121850000|2021-02-12 09:24:10|200713.3|200563.3|200717.6|200567.6|200718.4|200568.4|200713.3|200563.3|27
1613121860000|2021-02-12 09:24:20|200719.4|200569.4|200715.4|200565.4|200719.4|200569.4|200712.1|200562.1|19
1613121870000|2021-02-12 09:24:30|200715.6|200565.6|200721.6|200571.6|200724.7|200574.7|200715.6|200565.6|15
1613121880000|2021-02-12 09:24:40|200721.4|200571.4|200732|200582|200733.4|200583.4|200717.7|200567.7|23
1613121890000|2021-02-12 09:24:50|200735.6|200585.6|200734|200584|200735.6|200585.6|200728.5|200578.5|16
1613121900000|2021-02-12 09:25:00|200731.6|200581.6|200716.4|200566.4|200731.6|200581.6|200711.7|200561.7|24
1613121910000|2021-02-12 09:25:10|200716.9|200566.9|200729.6|200579.6|200730.6|200580.6|200716.8|200566.8|20
1613121920000|2021-02-12 09:25:20|200729.3|200579.3|200723.7|200573.7|200729.9|200579.9|200709|200559|27
1613121930000|2021-02-12 09:25:30|200723.2|200573.2|200699.9|200549.9|200730.6|200580.6|200699.1|200549.1|26
1613121940000|2021-02-12 09:25:40|200700.1|200550.1|200697.6|200547.6|200704|200554|200696.5|200546.5|16
1613121950000|2021-02-12 09:25:50|200694.4|200544.4|200679.5|200529.5|200696.1|200546.1|200672.4|200522.4|23
1613121960000|2021-02-12 09:26:00|200677.4|200527.4|200677.4|200527.4|200679.8|200529.8|200672.6|200522.6|22
1613121970000|2021-02-12 09:26:10|200678.7|200528.7|200664.9|200514.9|200678.9|200528.9|200651.3|200501.3|29
1613121980000|2021-02-12 09:26:20|200665.3|200515.3|200663.4|200513.4|200670|200520|200660.7|200510.7|23
1613121990000|2021-02-12 09:26:30|200662.4|200512.4|200692.3|200542.3|200693.7|200543.7|200655|200505|21
1613122000000|2021-02-12 09:26:40|200692.7|200542.7|200696.9|200546.9|200698|200548|200690.5|200540.5|14
1613122010000|2021-02-12 09:26:50|200698.1|200548.1|200694.9|200544.9|200699|200549|200690.8|200540.8|17
1613122020000|2021-02-12 09:27:00|200698.3|200548.3|200697.1|200547.1|200698.6|200548.6|200692.9|200542.9|11
1613122030000|2021-02-12 09:27:10|200694.9|200544.9|200667.6|200517.6|200694.9|200544.9|200642.3|200492.3|28
1613122040000|2021-02-12 09:27:20|200668.4|200518.4|200669.3|200519.3|200671.3|200521.3|200608|200458|27
1613122050000|2021-02-12 09:27:30|200667.9|200517.9|200659.9|200509.9|200668.9|200518.9|200655.7|200505.7|19
1613122060000|2021-02-12 09:27:40|200660.5|200510.5|200688.4|200538.4|200696.7|200546.7|200660.5|200510.5|26
1613122070000|2021-02-12 09:27:50|200687.7|200537.7|200684.3|200534.3|200692.6|200542.6|200679.7|200529.7|15
1613122080000|2021-02-12 09:28:00|200683.5|200533.5|200680.3|200530.3|200695.6|200545.6|200676.5|200526.5|23
1613122090000|2021-02-12 09:28:10|200680.6|200530.6|200680.8|200530.8|200688.2|200538.2|200678.3|200528.3|16
1613122100000|2021-02-12 09:28:20|200681.3|200531.3|200686|200536|200687.4|200537.4|200681.3|200531.3|17
1613122110000|2021-02-12 09:28:30|200685.5|200535.5|200662.3|200512.3|200685.5|200535.5|200653|200503|27
1613122120000|2021-02-12 09:28:40|200662.2|200512.2|200634.4|200484.4|200662.6|200512.6|200633.9|200483.9|31
1613122130000|2021-02-12 09:28:50|200633.6|200483.6|200633.1|200483.1|200634.1|200484.1|200630.8|200480.8|14
1613122140000|2021-02-12 09:29:00|200631.4|200481.4|200634|200484|200634|200484|200630.2|200480.2|23
1613122150000|2021-02-12 09:29:10|200634.3|200484.3|200632.7|200482.7|200634.5|200484.5|200632.7|200482.7|15
1613122160000|2021-02-12 09:29:20|200632.8|200482.8|200641.2|200491.2|200650|200500|200626.5|200476.5|19
1613122170000|2021-02-12 09:29:30|200640.8|200490.8|200639.6|200489.6|200640.9|200490.9|200633.7|200483.7|18
1613122180000|2021-02-12 09:29:40|200639.2|200489.2|200642.8|200492.8|200644.9|200494.9|200639.2|200489.2|19
1613122190000|2021-02-12 09:29:50|200643.3|200493.3|200639.4|200489.4|200644|200494|200639.4|200489.4|21
1613122200000|2021-02-12 09:30:00|200639.6|200489.6|200657.8|200507.8|200659.3|200509.3|200639.6|200489.6|27
1613122210000|2021-02-12 09:30:10|200657|200507|200700.4|200550.4|200704.5|200554.5|200657|200507|25
1613122220000|2021-02-12 09:30:20|200701.3|200551.3|200697.9|200547.9|200706.8|200556.8|200696.5|200546.5|23
1613122230000|2021-02-12 09:30:30|200696.7|200546.7|200699.5|200549.5|200699.5|200549.5|200694.5|200544.5|18
1613122240000|2021-02-12 09:30:40|200699.4|200549.4|200697.5|200547.5|200701.1|200551.1|200697.5|200547.5|14
1613122250000|2021-02-12 09:30:50|200696|200546|200732.8|200582.8|200734.4|200584.4|200695|200545|21
1613122260000|2021-02-12 09:31:00|200734.2|200584.2|200738.6|200588.6|200738.6|200588.6|200731.6|200581.6|20
1613122270000|2021-02-12 09:31:10|200736.3|200586.3|200734.8|200584.8|200736.4|200586.4|200733.2|200583.2|13
1613122280000|2021-02-12 09:31:20|200735.6|200585.6|200761.9|200611.9|200764.1|200614.1|200735.6|200585.6|25
1613122290000|2021-02-12 09:31:30|200762.3|200612.3|200777.3|200627.3|200777.3|200627.3|200759.9|200609.9|18
1613122300000|2021-02-12 09:31:40|200777|200627|200775.9|200625.9|200792.8|200642.8|200774.8|200624.8|22
1613122310000|2021-02-12 09:31:50|200777.8|200627.8|200762.8|200612.8|200782|200632|200761.8|200611.8|21
1613122320000|2021-02-12 09:32:00|200762.4|200612.4|200770.8|200620.8|200772.3|200622.3|200762.4|200612.4|19
1613122330000|2021-02-12 09:32:10|200769.3|200619.3|200759.2|200609.2|200769.3|200619.3|200759.2|200609.2|21
1613122340000|2021-02-12 09:32:20|200759|200609|200757|200607|200760.7|200610.7|200757|200607|20
1613122350000|2021-02-12 09:32:30|200758.8|200608.8|200751.1|200601.1|200759.4|200609.4|200750.8|200600.8|25
1613122360000|2021-02-12 09:32:40|200752.5|200602.5|200754.5|200604.5|200756.2|200606.2|200739.5|200589.5|26
1613122370000|2021-02-12 09:32:50|200761.2|200611.2|200755.4|200605.4|200763.1|200613.1|200753|200603|23
1613122380000|2021-02-12 09:33:00|200754.4|200604.4|200764.1|200614.1|200768.6|200618.6|200752.1|200602.1|27
1613122390000|2021-02-12 09:33:10|200764.7|200614.7|200770.4|200620.4|200771.1|200621.1|200764.6|200614.6|21
1613122400000|2021-02-12 09:33:20|200770.1|200620.1|200778.6|200628.6|200784.7|200634.7|200770.1|200620.1|27
1613122410000|2021-02-12 09:33:30|200778.7|200628.7|200772.5|200622.5|200781.1|200631.1|200771|200621|21
1613122420000|2021-02-12 09:33:40|200772.4|200622.4|200762.1|200612.1|200776.3|200626.3|200753.2|200603.2|31
1613122430000|2021-02-12 09:33:50|200759.6|200609.6|200763.3|200613.3|200763.5|200613.5|200759.6|200609.6|22
1613122440000|2021-02-12 09:34:00|200763.2|200613.2|200760.9|200610.9|200763.2|200613.2|200760.4|200610.4|10
1613122450000|2021-02-12 09:34:10|200761.4|200611.4|200793.1|200643.1|200795.6|200645.6|200761.4|200611.4|30
1613122460000|2021-02-12 09:34:20|200792.2|200642.2|200813.8|200663.8|200815|200665|200791.6|200641.6|19
1613122470000|2021-02-12 09:34:30|200812.3|200662.3|200815.7|200665.7|200817.9|200667.9|200812.3|200662.3|20
1613122480000|2021-02-12 09:34:40|200816.7|200666.7|200814.2|200664.2|200817.3|200667.3|200814.2|200664.2|17
1613122490000|2021-02-12 09:34:50|200815.6|200665.6|200790.3|200640.3|200815.6|200665.6|200789.8|200639.8|27
1613122500000|2021-02-12 09:35:00|200791.4|200641.4|200786.7|200636.7|200792.1|200642.1|200785.7|200635.7|26
1613122510000|2021-02-12 09:35:10|200789.6|200639.6|200790.8|200640.8|200792.7|200642.7|200785|200635|22
1613122520000|2021-02-12 09:35:20|200791.9|200641.9|200813.9|200663.9|200815.6|200665.6|200787.1|200637.1|21
1613122530000|2021-02-12 09:35:30|200811.7|200661.7|200816|200666|200816.8|200666.8|200811.7|200661.7|18
1613122540000|2021-02-12 09:35:40|200815.1|200665.1|200801.6|200651.6|200816.7|200666.7|200801.2|200651.2|16
1613122550000|2021-02-12 09:35:50|200800.9|200650.9|200782|200632|200803.2|200653.2|200769.2|200619.2|24
1613122560000|2021-02-12 09:36:00|200781.7|200631.7|200789.5|200639.5|200791.9|200641.9|200779.5|200629.5|25
1613122570000|2021-02-12 09:36:10|200789.1|200639.1|200792.6|200642.6|200793.5|200643.5|200788.1|200638.1|21
1613122580000|2021-02-12 09:36:20|200793.1|200643.1|200795.3|200645.3|200796.7|200646.7|200785.5|200635.5|26
1613122590000|2021-02-12 09:36:30|200799.3|200649.3|200798|200648|200802|200652|200786|200636|25
1613122600000|2021-02-12 09:36:40|200797.7|200647.7|200781|200631|200797.7|200647.7|200778.3|200628.3|24
1613122610000|2021-02-12 09:36:50|200779.6|200629.6|200791.4|200641.4|200791.4|200641.4|200779.6|200629.6|17
1613122620000|2021-02-12 09:37:00|200789.7|200639.7|200782.8|200632.8|200791.5|200641.5|200781.2|200631.2|19
1613122630000|2021-02-12 09:37:10|200782.9|200632.9|200773.5|200623.5|200783.5|200633.5|200771.4|200621.4|25
1613122640000|2021-02-12 09:37:20|200744|200594|200751.8|200601.8|200757.1|200607.1|200744|200594|27
1613122650000|2021-02-12 09:37:30|200751.1|200601.1|200752.9|200602.9|200752.9|200602.9|200745.2|200595.2|27
1613122660000|2021-02-12 09:37:40|200752.3|200602.3|200745.9|200595.9|200752.7|200602.7|200745.9|200595.9|17
1613122670000|2021-02-12 09:37:50|200746.1|200596.1|200744.7|200594.7|200747.3|200597.3|200740.2|200590.2|20
1613122680000|2021-02-12 09:38:00|200742.4|200592.4|200744|200594|200744.5|200594.5|200742|200592|10
1613122690000|2021-02-12 09:38:10|200743.3|200593.3|200748.4|200598.4|200748.7|200598.7|200743.3|200593.3|12
1613122700000|2021-02-12 09:38:20|200744.7|200594.7|200743.4|200593.4|200746|200596|200742.9|200592.9|17
1613122710000|2021-02-12 09:38:30|200744.7|200594.7|200739.5|200589.5|200744.7|200594.7|200739.5|200589.5|20
1613122720000|2021-02-12 09:38:40|200742|200592|200750.9|200600.9|200754.5|200604.5|200742|200592|19
1613122730000|2021-02-12 09:38:50|200752.5|200602.5|200740.2|200590.2|200757.7|200607.7|200740.2|200590.2|11
1613122740000|2021-02-12 09:39:00|200742.5|200592.5|200743.9|200593.9|200746.4|200596.4|200741.9|200591.9|17
1613122750000|2021-02-12 09:39:10|200744.3|200594.3|200743.6|200593.6|200744.7|200594.7|200741.7|200591.7|10
1613122760000|2021-02-12 09:39:20|200744.4|200594.4|200733.4|200583.4|200744.4|200594.4|200729.7|200579.7|19
1613122770000|2021-02-12 09:39:30|200729|200579|200734.1|200584.1|200734.1|200584.1|200729|200579|12
1613122780000|2021-02-12 09:39:40|200734.5|200584.5|200740.9|200590.9|200742.2|200592.2|200734.5|200584.5|23
1613122790000|2021-02-12 09:39:50|200741.2|200591.2|200791.9|200641.9|200792.2|200642.2|200738.6|200588.6|28
1613122800000|2021-02-12 09:40:00|200790.9|200640.9|200795.6|200645.6|200797.4|200647.4|200790.9|200640.9|17
1613122810000|2021-02-12 09:40:10|200795.7|200645.7|200795.6|200645.6|200798.7|200648.7|200794.4|200644.4|23
1613122820000|2021-02-12 09:40:20|200799.7|200649.7|200798.4|200648.4|200807|200657|200795.4|200645.4|30
1613122830000|2021-02-12 09:40:30|200799.7|200649.7|200801.4|200651.4|200802.2|200652.2|200799.5|200649.5|19
1613122840000|2021-02-12 09:40:40|200800.8|200650.8|200799.8|200649.8|200802.3|200652.3|200796.2|200646.2|21
1613122850000|2021-02-12 09:40:50|200800.4|200650.4|200803.7|200653.7|200804.4|200654.4|200799|200649|22
1613122860000|2021-02-12 09:41:00|200805.8|200655.8|200799.5|200649.5|200805.8|200655.8|200796.2|200646.2|14
1613122870000|2021-02-12 09:41:10|200800.8|200650.8|200804.6|200654.6|200805.9|200655.9|200800.8|200650.8|18
1613122880000|2021-02-12 09:41:20|200805.3|200655.3|200806.5|200656.5|200806.6|200656.6|200803|200653|18
1613122890000|2021-02-12 09:41:30|200806.3|200656.3|200815.6|200665.6|200826|200676|200806.3|200656.3|22
1613122900000|2021-02-12 09:41:40|200818.8|200668.8|200847.8|200697.8|200847.8|200697.8|200816|200666|20
1613122910000|2021-02-12 09:41:50|200852|200702|200852.8|200702.8|200861.4|200711.4|200839|200689|24
1613122920000|2021-02-12 09:42:00|200850.5|200700.5|200851|200701|200852.9|200702.9|200848.9|200698.9|17
1613122930000|2021-02-12 09:42:10|200849.5|200699.5|200851.7|200701.7|200851.7|200701.7|200848.9|200698.9|12
1613122940000|2021-02-12 09:42:20|200847.5|200697.5|200847.7|200697.7|200854.1|200704.1|200846.3|200696.3|16
1613122950000|2021-02-12 09:42:30|200851|200701|200851.2|200701.2|200851.9|200701.9|200848.4|200698.4|15
1613122960000|2021-02-12 09:42:40|200848.7|200698.7|200865|200715|200865.9|200715.9|200848.7|200698.7|24
1613122970000|2021-02-12 09:42:50|200859.8|200709.8|200857.2|200707.2|200859.9|200709.9|200854|200704|25
1613122980000|2021-02-12 09:43:00|200857.3|200707.3|200849.1|200699.1|200857.3|200707.3|200846.7|200696.7|11
1613122990000|2021-02-12 09:43:10|200847.1|200697.1|200818.1|200668.1|200849.7|200699.7|200814.1|200664.1|19
1613123000000|2021-02-12 09:43:20|200817.8|200667.8|200818.2|200668.2|200819.4|200669.4|200815.8|200665.8|23
1613123010000|2021-02-12 09:43:30|200817.8|200667.8|200816.9|200666.9|200819.6|200669.6|200816.9|200666.9|9
1613123020000|2021-02-12 09:43:40|200818.8|200668.8|200816.1|200666.1|200820|200670|200816.1|200666.1|14
1613123030000|2021-02-12 09:43:50|200814.3|200664.3|200798.8|200648.8|200814.3|200664.3|200796.7|200646.7|21
1613123040000|2021-02-12 09:44:00|200799.8|200649.8|200790.8|200640.8|200799.8|200649.8|200788.6|200638.6|16
1613123050000|2021-02-12 09:44:10|200792.2|200642.2|200814.3|200664.3|200817.9|200667.9|200791.4|200641.4|15
1613123060000|2021-02-12 09:44:20|200817.3|200667.3|200815.1|200665.1|200817.3|200667.3|200814.9|200664.9|13
1613123070000|2021-02-12 09:44:30|200815.4|200665.4|200812.2|200662.2|200816.6|200666.6|200812.2|200662.2|13
1613123080000|2021-02-12 09:44:40|200811.4|200661.4|200814.3|200664.3|200814.4|200664.4|200811.4|200661.4|6
1613123090000|2021-02-12 09:44:50|200813.2|200663.2|200825|200675|200827|200677|200813.2|200663.2|17
1613123100000|2021-02-12 09:45:00|200822.7|200672.7|200821.9|200671.9|200837.7|200687.7|200818.7|200668.7|25
1613123110000|2021-02-12 09:45:10|200824.2|200674.2|200806.9|200656.9|200829.9|200679.9|200803.5|200653.5|21
1613123120000|2021-02-12 09:45:20|200807.5|200657.5|200807.7|200657.7|200810.3|200660.3|200805.9|200655.9|18
1613123130000|2021-02-12 09:45:30|200808.2|200658.2|200808.7|200658.7|200809.5|200659.5|200807.8|200657.8|12
1613123140000|2021-02-12 09:45:40|200808.9|200658.9|200789.6|200639.6|200809.8|200659.8|200781.7|200631.7|15
1613123150000|2021-02-12 09:45:50|200787|200637|200794.7|200644.7|200794.8|200644.8|200787|200637|19
1613123160000|2021-02-12 09:46:00|200793.8|200643.8|200789.9|200639.9|200793.8|200643.8|200780.3|200630.3|23
1613123170000|2021-02-12 09:46:10|200790|200640|200781.2|200631.2|200790|200640|200781.2|200631.2|15
1613123180000|2021-02-12 09:46:20|200783.2|200633.2|200782.7|200632.7|200790.2|200640.2|200778.4|200628.4|13
1613123190000|2021-02-12 09:46:30|200787.5|200637.5|200781.8|200631.8|200787.5|200637.5|200778.2|200628.2|20
1613123200000|2021-02-12 09:46:40|200781.1|200631.1|200771.9|200621.9|200781.3|200631.3|200769.6|200619.6|20
1613123210000|2021-02-12 09:46:50|200771.3|200621.3|200764.8|200614.8|200779.2|200629.2|200763.8|200613.8|24
1613123220000|2021-02-12 09:47:00|200766.7|200616.7|200769.2|200619.2|200769.2|200619.2|200763.7|200613.7|16
1613123230000|2021-02-12 09:47:10|200770.3|200620.3|200765.1|200615.1|200770.4|200620.4|200764.1|200614.1|21
1613123240000|2021-02-12 09:47:20|200764.6|200614.6|200757.3|200607.3|200765|200615|200755.1|200605.1|23
1613123250000|2021-02-12 09:47:30|200759|200609|200751.7|200601.7|200759.4|200609.4|200738.7|200588.7|17
1613123260000|2021-02-12 09:47:40|200749.7|200599.7|200742.3|200592.3|200750.6|200600.6|200742.3|200592.3|21
1613123270000|2021-02-12 09:47:50|200739|200589|200746.9|200596.9|200747.5|200597.5|200739|200589|17
1613123280000|2021-02-12 09:48:00|200745.1|200595.1|200745.3|200595.3|200748.1|200598.1|200745.1|200595.1|13
1613123290000|2021-02-12 09:48:10|200746.4|200596.4|200743.3|200593.3|200746.4|200596.4|200743.1|200593.1|12
1613123300000|2021-02-12 09:48:20|200743.2|200593.2|200743.4|200593.4|200744.3|200594.3|200742|200592|11
1613123310000|2021-02-12 09:48:30|200744.4|200594.4|200737.7|200587.7|200744.5|200594.5|200735.6|200585.6|12
1613123320000|2021-02-12 09:48:40|200735.9|200585.9|200737.6|200587.6|200738.3|200588.3|200735|200585|12
1613123330000|2021-02-12 09:48:50|200726.1|200576.1|200734.4|200584.4|200734.6|200584.6|200724.3|200574.3|14
1613123340000|2021-02-12 09:49:00|200734.7|200584.7|200740.3|200590.3|200740.3|200590.3|200733.1|200583.1|14
1613123350000|2021-02-12 09:49:10|200739.7|200589.7|200736.5|200586.5|200740.9|200590.9|200734.7|200584.7|16
1613123360000|2021-02-12 09:49:20|200736.9|200586.9|200734.8|200584.8|200738.2|200588.2|200734.8|200584.8|18
1613123370000|2021-02-12 09:49:30|200735.1|200585.1|200738.8|200588.8|200739.7|200589.7|200735|200585|13
1613123380000|2021-02-12 09:49:40|200738.7|200588.7|200737.9|200587.9|200740.1|200590.1|200737.6|200587.6|5
1613123390000|2021-02-12 09:49:50|200741.4|200591.4|200761.3|200611.3|200762.7|200612.7|200741.4|200591.4|27
1613123400000|2021-02-12 09:50:00|200757.5|200607.5|200757.2|200607.2|200758.3|200608.3|200754.2|200604.2|17
1613123410000|2021-02-12 09:50:10|200760.2|200610.2|200762|200612|200763|200613|200760|200610|11
1613123420000|2021-02-12 09:50:20|200758.3|200608.3|200759.2|200609.2|200760.1|200610.1|200758.3|200608.3|14
1613123430000|2021-02-12 09:50:30|200758.8|200608.8|200760.6|200610.6|200761.1|200611.1|200753|200603|13
1613123440000|2021-02-12 09:50:40|200764.6|200614.6|200760.7|200610.7|200765.9|200615.9|200760.7|200610.7|10
1613123450000|2021-02-12 09:50:50|200760.6|200610.6|200783.3|200633.3|200783.8|200633.8|200760.3|200610.3|23
1613123460000|2021-02-12 09:51:00|200784.5|200634.5|200800.2|200650.2|200809.7|200659.7|200782.1|200632.1|18
1613123470000|2021-02-12 09:51:10|200798.8|200648.8|200801|200651|200803.7|200653.7|200792|200642|21
1613123480000|2021-02-12 09:51:20|200801.3|200651.3|200803.4|200653.4|200805|200655|200800.7|200650.7|10
1613123490000|2021-02-12 09:51:30|200807|200657|200818.5|200668.5|200821.9|200671.9|200805.8|200655.8|17
1613123500000|2021-02-12 09:51:40|200817.2|200667.2|200799.3|200649.3|200817.2|200667.2|200795.8|200645.8|23
1613123510000|2021-02-12 09:51:50|200799.6|200649.6|200799.7|200649.7|200802|200652|200799.1|200649.1|11
1613123520000|2021-02-12 09:52:00|200802.7|200652.7|200805.6|200655.6|200805.6|200655.6|200802.7|200652.7|13
1613123530000|2021-02-12 09:52:10|200805.2|200655.2|200807.4|200657.4|200809.2|200659.2|200805.2|200655.2|16
1613123540000|2021-02-12 09:52:20|200807.7|200657.7|200803.1|200653.1|200809.3|200659.3|200800.9|200650.9|16
1613123550000|2021-02-12 09:52:30|200804.9|200654.9|200797.5|200647.5|200804.9|200654.9|200793.6|200643.6|11
1613123560000|2021-02-12 09:52:40|200794.7|200644.7|200786.6|200636.6|200799.9|200649.9|200784.7|200634.7|26
1613123570000|2021-02-12 09:52:50|200787.8|200637.8|200775.4|200625.4|200796.8|200646.8|200764|200614|23
1613123580000|2021-02-12 09:53:00|200774.5|200624.5|200773.1|200623.1|200774.5|200624.5|200767.6|200617.6|17
1613123590000|2021-02-12 09:53:10|200773.8|200623.8|200793.7|200643.7|200794.1|200644.1|200773.8|200623.8|24
1613123600000|2021-02-12 09:53:20|200785.8|200635.8|200782.9|200632.9|200787.6|200637.6|200778.3|200628.3|17
1613123610000|2021-02-12 09:53:30|200780.5|200630.5|200781.9|200631.9|200786.8|200636.8|200780.5|200630.5|7
1613123620000|2021-02-12 09:53:40|200783.2|200633.2|200783.8|200633.8|200785.1|200635.1|200782.7|200632.7|7
1613123630000|2021-02-12 09:53:50|200783.1|200633.1|200778.5|200628.5|200783.6|200633.6|200769|200619|14
1613123640000|2021-02-12 09:54:00|200773.8|200623.8|200778.5|200628.5|200778.5|200628.5|200773.8|200623.8|8
1613123650000|2021-02-12 09:54:10|200775.5|200625.5|200774.1|200624.1|200775.5|200625.5|200772.3|200622.3|6
1613123660000|2021-02-12 09:54:20|200774.4|200624.4|200763.7|200613.7|200774.4|200624.4|200763.5|200613.5|13
1613123670000|2021-02-12 09:54:30|200765|200615|200771.2|200621.2|200773.3|200623.3|200765|200615|11
1613123680000|2021-02-12 09:54:40|200764.2|200614.2|200763.1|200613.1|200765.5|200615.5|200760.4|200610.4|7
1613123690000|2021-02-12 09:54:50|200761.5|200611.5|200761.2|200611.2|200772.4|200622.4|200760.9|200610.9|13
1613123700000|2021-02-12 09:55:00|200761.6|200611.6|200768.5|200618.5|200770.4|200620.4|200761.6|200611.6|11
1613123710000|2021-02-12 09:55:10|200770.4|200620.4|200770.2|200620.2|200770.8|200620.8|200768.9|200618.9|5
1613123720000|2021-02-12 09:55:20|200772|200622|200771.9|200621.9|200772|200622|200771.9|200621.9|2
1613123730000|2021-02-12 09:55:30|200765.4|200615.4|200765.2|200615.2|200766.8|200616.8|200762.8|200612.8|12
1613123740000|2021-02-12 09:55:40|200766.9|200616.9|200760.7|200610.7|200767.4|200617.4|200760.7|200610.7|10
1613123750000|2021-02-12 09:55:50|200760.1|200610.1|200763.4|200613.4|200764.1|200614.1|200760.1|200610.1|7
1613123760000|2021-02-12 09:56:00|200763.8|200613.8|200760.3|200610.3|200763.8|200613.8|200759.8|200609.8|9
1613123770000|2021-02-12 09:56:10|200760.7|200610.7|200765.1|200615.1|200770.4|200620.4|200760.7|200610.7|13
1613123780000|2021-02-12 09:56:20|200767.4|200617.4|200762.8|200612.8|200767.4|200617.4|200761.4|200611.4|13
1613123790000|2021-02-12 09:56:30|200763.8|200613.8|200768.6|200618.6|200768.8|200618.8|200758|200608|16
1613123800000|2021-02-12 09:56:40|200767.7|200617.7|200760.9|200610.9|200767.7|200617.7|200756|200606|10
1613123810000|2021-02-12 09:56:50|200761.2|200611.2|200748.3|200598.3|200761.2|200611.2|200748.3|200598.3|10
1613123820000|2021-02-12 09:57:00|200757.3|200607.3|200761.5|200611.5|200762.4|200612.4|200757.3|200607.3|9
1613123830000|2021-02-12 09:57:10|200762.1|200612.1|200716.1|200566.1|200764.7|200614.7|200707.8|200557.8|22
1613123840000|2021-02-12 09:57:20|200713.7|200563.7|200675.2|200525.2|200715.9|200565.9|200675.2|200525.2|8
1613123850000|2021-02-12 09:57:30|200683.2|200533.2|200684.2|200534.2|200687.7|200537.7|200680.1|200530.1|12
1613123860000|2021-02-12 09:57:40|200684.3|200534.3|200681.1|200531.1|200684.8|200534.8|200679.8|200529.8|16
1613123870000|2021-02-12 09:57:50|200679.9|200529.9|200686.2|200536.2|200686.2|200536.2|200679.9|200529.9|9
1613123880000|2021-02-12 09:58:00|200685.4|200535.4|200679.8|200529.8|200685.4|200535.4|200679.8|200529.8|15
1613123890000|2021-02-12 09:58:10|200679.2|200529.2|200686.7|200536.7|200687.1|200537.1|200679.2|200529.2|10
1613123900000|2021-02-12 09:58:20|200686.5|200536.5|200686.4|200536.4|200687.9|200537.9|200685.8|200535.8|9
1613123910000|2021-02-12 09:58:30|200685.3|200535.3|200686.5|200536.5|200689|200539|200683.8|200533.8|19
1613123920000|2021-02-12 09:58:40|200688.2|200538.2|200699.6|200549.6|200706.8|200556.8|200688.2|200538.2|19
1613123930000|2021-02-12 09:58:50|200699|200549|200701|200551|200702.4|200552.4|200697.9|200547.9|20
1613123940000|2021-02-12 09:59:00|200700.4|200550.4|200700|200550|200700.6|200550.6|200696.6|200546.6|14
1613123950000|2021-02-12 09:59:10|200699.3|200549.3|200690.4|200540.4|200699.3|200549.3|200682.5|200532.5|10
1613123960000|2021-02-12 09:59:20|200685|200535|200684.7|200534.7|200692.7|200542.7|200680.7|200530.7|12
1613123970000|2021-02-12 09:59:30|200686.8|200536.8|200685.4|200535.4|200716.6|200566.6|200684|200534|26
1613123980000|2021-02-12 09:59:40|200684.7|200534.7|200685.2|200535.2|200686.9|200536.9|200683.2|200533.2|19
1613123990000|2021-02-12 09:59:50|200684.9|200534.9|200687.8|200537.8|200687.8|200537.8|200682|200532|19
1613124000000|2021-02-12 10:00:00|200688.6|200538.6|200701.2|200551.2|200711|200561|200685.9|200535.9|34
1613124010000|2021-02-12 10:00:10|200701.1|200551.1|200690.4|200540.4|200701.6|200551.6|200687.7|200537.7|21
1613124020000|2021-02-12 10:00:20|200689.7|200539.7|200687.9|200537.9|200690.4|200540.4|200684.2|200534.2|17
1613124030000|2021-02-12 10:00:30|200686.9|200536.9|200687.3|200537.3|200688.9|200538.9|200684|200534|19
1613124040000|2021-02-12 10:00:40|200687.4|200537.4|200676.3|200526.3|200689.3|200539.3|200676.3|200526.3|18
1613124050000|2021-02-12 10:00:50|200677|200527|200684.4|200534.4|200687.1|200537.1|200668.8|200518.8|22
1613124060000|2021-02-12 10:01:00|200683.5|200533.5|200680.2|200530.2|200684|200534|200678.5|200528.5|13
1613124070000|2021-02-12 10:01:10|200682.8|200532.8|200682.3|200532.3|200684.2|200534.2|200679.1|200529.1|12
1613124080000|2021-02-12 10:01:20|200683.5|200533.5|200682|200532|200687.5|200537.5|200682|200532|20
1613124090000|2021-02-12 10:01:30|200681.7|200531.7|200681.9|200531.9|200686|200536|200679.3|200529.3|20
1613124100000|2021-02-12 10:01:40|200682.8|200532.8|200681.7|200531.7|200684.3|200534.3|200680.1|200530.1|12
1613124110000|2021-02-12 10:01:50|200680.6|200530.6|200680.7|200530.7|200684|200534|200680.6|200530.6|12
1613124120000|2021-02-12 10:02:00|200682.4|200532.4|200676.9|200526.9|200684.1|200534.1|200676.9|200526.9|20
1613124130000|2021-02-12 10:02:10|200676.7|200526.7|200679.4|200529.4|200680.2|200530.2|200675.5|200525.5|21
1613124140000|2021-02-12 10:02:20|200679|200529|200680.8|200530.8|200680.8|200530.8|200674.7|200524.7|13
1613124150000|2021-02-12 10:02:30|200680.6|200530.6|200675.1|200525.1|200681.8|200531.8|200673.1|200523.1|19
1613124160000|2021-02-12 10:02:40|200677.9|200527.9|200676.7|200526.7|200679.1|200529.1|200674|200524|15
1613124170000|2021-02-12 10:02:50|200677|200527|200671.1|200521.1|200682.3|200532.3|200667.1|200517.1|19
1613124180000|2021-02-12 10:03:00|200672.6|200522.6|200675.2|200525.2|200680.8|200530.8|200670.8|200520.8|16
1613124190000|2021-02-12 10:03:10|200677.6|200527.6|200680.8|200530.8|200681.2|200531.2|200675.6|200525.6|8
1613124200000|2021-02-12 10:03:20|200681|200531|200641.9|200491.9|200681|200531|200637.9|200487.9|20
1613124210000|2021-02-12 10:03:30|200644.9|200494.9|200644.1|200494.1|200646.5|200496.5|200639.1|200489.1|16
1613124220000|2021-02-12 10:03:40|200644.3|200494.3|200643.5|200493.5|200644.3|200494.3|200641.7|200491.7|21
1613124230000|2021-02-12 10:03:50|200640.9|200490.9|200644.3|200494.3|200645.5|200495.5|200639|200489|20
1613124240000|2021-02-12 10:04:00|200644.5|200494.5|200663|200513|200663|200513|200644.5|200494.5|24
1613124250000|2021-02-12 10:04:10|200662.4|200512.4|200680.1|200530.1|200684.9|200534.9|200661.3|200511.3|21
1613124260000|2021-02-12 10:04:20|200678.7|200528.7|200677.7|200527.7|200681.2|200531.2|200674.7|200524.7|15
1613124270000|2021-02-12 10:04:30|200677.6|200527.6|200680.1|200530.1|200680.1|200530.1|200673.1|200523.1|17
1613124280000|2021-02-12 10:04:40|200680.6|200530.6|200683.7|200533.7|200687.7|200537.7|200677.2|200527.2|15
1613124290000|2021-02-12 10:04:50|200683.5|200533.5|200673|200523|200684.7|200534.7|200671|200521|19
1613124300000|2021-02-12 10:05:00|200675.5|200525.5|200685.6|200535.6|200686.1|200536.1|200675.5|200525.5|24
1613124310000|2021-02-12 10:05:10|200684.9|200534.9|200684.2|200534.2|200685.2|200535.2|200683.7|200533.7|11
1613124320000|2021-02-12 10:05:20|200684.1|200534.1|200681.3|200531.3|200684.2|200534.2|200677|200527|13
1613124330000|2021-02-12 10:05:30|200678.5|200528.5|200681.4|200531.4|200688.8|200538.8|200674.7|200524.7|17
1613124340000|2021-02-12 10:05:40|200679.5|200529.5|200680.5|200530.5|200681.1|200531.1|200677.4|200527.4|10
1613124350000|2021-02-12 10:05:50|200680.8|200530.8|200683.1|200533.1|200684.8|200534.8|200677.2|200527.2|13
1613124360000|2021-02-12 10:06:00|200685|200535|200724.9|200574.9|200727|200577|200685|200535|26
1613124370000|2021-02-12 10:06:10|200723.3|200573.3|200717.2|200567.2|200723.8|200573.8|200716|200566|28
1613124380000|2021-02-12 10:06:20|200718|200568|200717.4|200567.4|200719|200569|200715.6|200565.6|21
1613124390000|2021-02-12 10:06:30|200718.6|200568.6|200718.3|200568.3|200724|200574|200715.5|200565.5|20
1613124400000|2021-02-12 10:06:40|200719.2|200569.2|200721|200571|200721.5|200571.5|200718.3|200568.3|12
1613124410000|2021-02-12 10:06:50|200722.3|200572.3|200741.2|200591.2|200742.7|200592.7|200722.3|200572.3|18
1613124420000|2021-02-12 10:07:00|200740.9|200590.9|200734.1|200584.1|200744.6|200594.6|200718.3|200568.3|25
1613124430000|2021-02-12 10:07:10|200732.2|200582.2|200727.2|200577.2|200732.5|200582.5|200725|200575|25
1613124440000|2021-02-12 10:07:20|200725.9|200575.9|200722.5|200572.5|200728.1|200578.1|200721.8|200571.8|26
1613124450000|2021-02-12 10:07:30|200721.2|200571.2|200717.7|200567.7|200725|200575|200717.2|200567.2|22
1613124460000|2021-02-12 10:07:40|200720|200570|200736.8|200586.8|200739.2|200589.2|200715.3|200565.3|21
1613124470000|2021-02-12 10:07:50|200738.1|200588.1|200735.8|200585.8|200741.5|200591.5|200732.9|200582.9|13
1613124480000|2021-02-12 10:08:00|200737.3|200587.3|200735.3|200585.3|200738.4|200588.4|200731.6|200581.6|20
1613124490000|2021-02-12 10:08:10|200734.4|200584.4|200730.3|200580.3|200737.1|200587.1|200729.2|200579.2|18
1613124500000|2021-02-12 10:08:20|200728.8|200578.8|200729.4|200579.4|200730.9|200580.9|200726.9|200576.9|13
1613124510000|2021-02-12 10:08:30|200733.1|200583.1|200727.4|200577.4|200733.1|200583.1|200718.4|200568.4|9
1613124520000|2021-02-12 10:08:40|200728|200578|200731.9|200581.9|200735.7|200585.7|200723.2|200573.2|16
1613124530000|2021-02-12 10:08:50|200731.1|200581.1|200748.9|200598.9|200748.9|200598.9|200731.1|200581.1|23
1613124540000|2021-02-12 10:09:00|200748|200598|200736.2|200586.2|200748|200598|200730.8|200580.8|18
1613124550000|2021-02-12 10:09:10|200737.5|200587.5|200735.1|200585.1|200738.2|200588.2|200730.9|200580.9|14
1613124560000|2021-02-12 10:09:20|200735.4|200585.4|200733.2|200583.2|200736.6|200586.6|200732.3|200582.3|14
1613124570000|2021-02-12 10:09:30|200733.1|200583.1|200727.9|200577.9|200733.1|200583.1|200722.4|200572.4|18
1613124580000|2021-02-12 10:09:40|200724.7|200574.7|200726.7|200576.7|200728.2|200578.2|200719.1|200569.1|17
1613124590000|2021-02-12 10:09:50|200724.6|200574.6|200735.2|200585.2|200736.3|200586.3|200724.6|200574.6|21
1613124600000|2021-02-12 10:10:00|200735.9|200585.9|200733.3|200583.3|200736.5|200586.5|200731.6|200581.6|16
1613124610000|2021-02-12 10:10:10|200733.2|200583.2|200733.9|200583.9|200737.5|200587.5|200731.8|200581.8|14
1613124620000|2021-02-12 10:10:20|200734.5|200584.5|200737.1|200587.1|200748.8|200598.8|200731.3|200581.3|19
1613124630000|2021-02-12 10:10:30|200737.9|200587.9|200748.6|200598.6|200758.7|200608.7|200737.9|200587.9|18
1613124640000|2021-02-12 10:10:40|200751.8|200601.8|200754.1|200604.1|200756.1|200606.1|200746.6|200596.6|21
1613124650000|2021-02-12 10:10:50|200754.8|200604.8|200756.5|200606.5|200756.5|200606.5|200754.6|200604.6|14
1613124660000|2021-02-12 10:11:00|200757.1|200607.1|200743.3|200593.3|200757.7|200607.7|200740|200590|15
1613124670000|2021-02-12 10:11:10|200744.6|200594.6|200744.3|200594.3|200746.5|200596.5|200741.3|200591.3|23
1613124680000|2021-02-12 10:11:20|200742.9|200592.9|200743.6|200593.6|200743.9|200593.9|200737.9|200587.9|19
1613124690000|2021-02-12 10:11:30|200743.1|200593.1|200737|200587|200743.6|200593.6|200735.2|200585.2|13
1613124700000|2021-02-12 10:11:40|200734.8|200584.8|200746.3|200596.3|200746.9|200596.9|200734.4|200584.4|19
1613124710000|2021-02-12 10:11:50|200746.2|200596.2|200744.8|200594.8|200747.1|200597.1|200744.2|200594.2|11
1613124720000|2021-02-12 10:12:00|200745.9|200595.9|200754.7|200604.7|200755.2|200605.2|200736.7|200586.7|20
1613124730000|2021-02-12 10:12:10|200754.4|200604.4|200757.4|200607.4|200759.6|200609.6|200752.4|200602.4|22
1613124740000|2021-02-12 10:12:20|200755.6|200605.6|200755.9|200605.9|200756.7|200606.7|200755.4|200605.4|20
1613124750000|2021-02-12 10:12:30|200756.7|200606.7|200756.5|200606.5|200759.5|200609.5|200756.2|200606.2|20
1613124760000|2021-02-12 10:12:40|200751.9|200601.9|200757.8|200607.8|200758|200608|200751.9|200601.9|18
1613124770000|2021-02-12 10:12:50|200758|200608|200765|200615|200766.9|200616.9|200758|200608|19
1613124780000|2021-02-12 10:13:00|200765.6|200615.6|200762.8|200612.8|200766.4|200616.4|200762.7|200612.7|16
1613124790000|2021-02-12 10:13:10|200764.3|200614.3|200761.5|200611.5|200764.3|200614.3|200761|200611|14
1613124800000|2021-02-12 10:13:20|200761.7|200611.7|200759.3|200609.3|200761.7|200611.7|200759.3|200609.3|16
1613124810000|2021-02-12 10:13:30|200764.7|200614.7|200762.6|200612.6|200767.6|200617.6|200761.7|200611.7|20
1613124820000|2021-02-12 10:13:40|200764|200614|200762.9|200612.9|200765.4|200615.4|200761.7|200611.7|17
1613124830000|2021-02-12 10:13:50|200762|200612|200766|200616|200766|200616|200758.4|200608.4|14
1613124840000|2021-02-12 10:14:00|200763.3|200613.3|200756.1|200606.1|200767.8|200617.8|200754.6|200604.6|11
1613124850000|2021-02-12 10:14:10|200755.1|200605.1|200758.2|200608.2|200758.9|200608.9|200755.1|200605.1|13
1613124860000|2021-02-12 10:14:20|200757.7|200607.7|200755.3|200605.3|200757.7|200607.7|200754.8|200604.8|16
1613124870000|2021-02-12 10:14:30|200755.2|200605.2|200754.3|200604.3|200755.2|200605.2|200727.7|200577.7|27
1613124880000|2021-02-12 10:14:40|200752.6|200602.6|200763.6|200613.6|200763.6|200613.6|200752.6|200602.6|24
1613124890000|2021-02-12 10:14:50|200764|200614|200760.5|200610.5|200764.1|200614.1|200759|200609|19
1613124900000|2021-02-12 10:15:00|200760.1|200610.1|200795.6|200645.6|200802.2|200652.2|200760.1|200610.1|26
1613124910000|2021-02-12 10:15:10|200796|200646|200795|200645|200798.3|200648.3|200793.2|200643.2|14
1613124920000|2021-02-12 10:15:20|200796.8|200646.8|200803|200653|200806.1|200656.1|200795.5|200645.5|23
1613124930000|2021-02-12 10:15:30|200802.5|200652.5|200797.8|200647.8|200802.5|200652.5|200797.4|200647.4|21
1613124940000|2021-02-12 10:15:40|200798.6|200648.6|200799.2|200649.2|200802|200652|200797|200647|19
1613124950000|2021-02-12 10:15:50|200799.6|200649.6|200796.4|200646.4|200803.6|200653.6|200791.1|200641.1|23
1613124960000|2021-02-12 10:16:00|200795.9|200645.9|200793.7|200643.7|200800.8|200650.8|200787.7|200637.7|23
1613124970000|2021-02-12 10:16:10|200790.9|200640.9|200792.8|200642.8|200805.1|200655.1|200790.9|200640.9|24
1613124980000|2021-02-12 10:16:20|200796.7|200646.7|200794.7|200644.7|200800.4|200650.4|200791.7|200641.7|15
1613124990000|2021-02-12 10:16:30|200792.3|200642.3|200798.9|200648.9|200802.3|200652.3|200792.3|200642.3|14
1613125000000|2021-02-12 10:16:40|200798.4|200648.4|200795.5|200645.5|200800.5|200650.5|200795.5|200645.5|20
1613125010000|2021-02-12 10:16:50|200796.4|200646.4|200799.9|200649.9|200801.4|200651.4|200796.4|200646.4|14
1613125020000|2021-02-12 10:17:00|200798.9|200648.9|200797.4|200647.4|200801|200651|200794.9|200644.9|12
1613125030000|2021-02-12 10:17:10|200798.1|200648.1|200769.7|200619.7|200798.1|200648.1|200765.6|200615.6|24
1613125040000|2021-02-12 10:17:20|200767.3|200617.3|200768.9|200618.9|200769.7|200619.7|200764.3|200614.3|9
1613125050000|2021-02-12 10:17:30|200767.3|200617.3|200770.7|200620.7|200770.9|200620.9|200767.3|200617.3|15
1613125060000|2021-02-12 10:17:40|200772.8|200622.8|200774.3|200624.3|200774.8|200624.8|200772.8|200622.8|15
1613125070000|2021-02-12 10:17:50|200768|200618|200763.1|200613.1|200772.2|200622.2|200762.8|200612.8|14
1613125080000|2021-02-12 10:18:00|200764.3|200614.3|200767.2|200617.2|200768.2|200618.2|200761.1|200611.1|9
1613125090000|2021-02-12 10:18:10|200767|200617|200772.9|200622.9|200776.4|200626.4|200766.9|200616.9|10
1613125100000|2021-02-12 10:18:20|200773.6|200623.6|200775.5|200625.5|200777.6|200627.6|200770.2|200620.2|22
1613125110000|2021-02-12 10:18:30|200775.4|200625.4|200775|200625|200776|200626|200773|200623|17
1613125120000|2021-02-12 10:18:40|200775.6|200625.6|200792.8|200642.8|200799.8|200649.8|200773.3|200623.3|30
1613125130000|2021-02-12 10:18:50|200795.8|200645.8|200789.1|200639.1|200795.8|200645.8|200787.2|200637.2|24
1613125140000|2021-02-12 10:19:00|200788.8|200638.8|200789.6|200639.6|200792|200642|200787.9|200637.9|19
1613125150000|2021-02-12 10:19:10|200791.5|200641.5|200791.5|200641.5|200791.6|200641.6|200784.5|200634.5|22
1613125160000|2021-02-12 10:19:20|200792.4|200642.4|200797.7|200647.7|200801.4|200651.4|200787.7|200637.7|18
1613125170000|2021-02-12 10:19:30|200796.4|200646.4|200789.5|200639.5|200796.4|200646.4|200789.1|200639.1|12
1613125180000|2021-02-12 10:19:40|200793.9|200643.9|200798.3|200648.3|200799.1|200649.1|200793.2|200643.2|21
1613125190000|2021-02-12 10:19:50|200799.9|200649.9|200775.9|200625.9|200799.9|200649.9|200773.6|200623.6|19
1613125200000|2021-02-12 10:20:00|200772.9|200622.9|200778.1|200628.1|200780.8|200630.8|200763.8|200613.8|30
1613125210000|2021-02-12 10:20:10|200778.3|200628.3|200791.5|200641.5|200791.5|200641.5|200775.8|200625.8|7
1613125220000|2021-02-12 10:20:20|200792.2|200642.2|200795.7|200645.7|200800|200650|200785.1|200635.1|27
1613125230000|2021-02-12 10:20:30|200796|200646|200797.7|200647.7|200798.9|200648.9|200794.5|200644.5|24
1613125240000|2021-02-12 10:20:40|200797.5|200647.5|200795.8|200645.8|200797.7|200647.7|200795.5|200645.5|11
1613125250000|2021-02-12 10:20:50|200794.6|200644.6|200794.8|200644.8|200801.5|200651.5|200793.7|200643.7|23
1613125260000|2021-02-12 10:21:00|200792.3|200642.3|200793.2|200643.2|200794.2|200644.2|200791.3|200641.3|22
1613125270000|2021-02-12 10:21:10|200792.6|200642.6|200789.6|200639.6|200792.6|200642.6|200788.5|200638.5|11
1613125280000|2021-02-12 10:21:20|200790.7|200640.7|200794.8|200644.8|200796.8|200646.8|200790.7|200640.7|9
1613125290000|2021-02-12 10:21:30|200795.9|200645.9|200791.3|200641.3|200795.9|200645.9|200791.3|200641.3|6
1613125300000|2021-02-12 10:21:40|200790.7|200640.7|200796.3|200646.3|200800|200650|200787.1|200637.1|27
1613125310000|2021-02-12 10:21:50|200791.7|200641.7|200791.7|200641.7|200795.5|200645.5|200790|200640|13
1613125320000|2021-02-12 10:22:00|200792|200642|200796.3|200646.3|200799.6|200649.6|200792|200642|15
1613125330000|2021-02-12 10:22:10|200796.1|200646.1|200792|200642|200796.1|200646.1|200791.5|200641.5|10
1613125340000|2021-02-12 10:22:20|200794|200644|200794.6|200644.6|200799.8|200649.8|200791.8|200641.8|23
1613125350000|2021-02-12 10:22:30|200795.1|200645.1|200789.4|200639.4|200798.3|200648.3|200789.4|200639.4|19
1613125360000|2021-02-12 10:22:40|200789.5|200639.5|200793.5|200643.5|200798|200648|200789.4|200639.4|23
1613125370000|2021-02-12 10:22:50|200791.5|200641.5|200781.4|200631.4|200795.3|200645.3|200781.4|200631.4|19
1613125380000|2021-02-12 10:23:00|200779.3|200629.3|200793.2|200643.2|200801.1|200651.1|200774.8|200624.8|21
1613125390000|2021-02-12 10:23:10|200793.8|200643.8|200776.7|200626.7|200793.8|200643.8|200774.4|200624.4|29
1613125400000|2021-02-12 10:23:20|200777.6|200627.6|200765.7|200615.7|200777.6|200627.6|200765.7|200615.7|19
1613125410000|2021-02-12 10:23:30|200766.7|200616.7|200766.9|200616.9|200767.4|200617.4|200764.1|200614.1|16
1613125420000|2021-02-12 10:23:40|200765.9|200615.9|200762.4|200612.4|200765.9|200615.9|200762.4|200612.4|10
1613125430000|2021-02-12 10:23:50|200764|200614|200756.1|200606.1|200764.3|200614.3|200755.6|200605.6|11
1613125440000|2021-02-12 10:24:00|200764|200614|200768.8|200618.8|200771.1|200621.1|200764|200614|16
1613125450000|2021-02-12 10:24:10|200769.9|200619.9|200771|200621|200774.2|200624.2|200769.8|200619.8|5
1613125460000|2021-02-12 10:24:20|200769.8|200619.8|200768.6|200618.6|200772.6|200622.6|200768.6|200618.6|13
1613125470000|2021-02-12 10:24:30|200767.4|200617.4|200770.7|200620.7|200770.7|200620.7|200767.2|200617.2|7
1613125480000|2021-02-12 10:24:40|200770.4|200620.4|200760|200610|200770.4|200620.4|200753.3|200603.3|9
1613125490000|2021-02-12 10:24:50|200760.1|200610.1|200767.6|200617.6|200770|200620|200760.1|200610.1|9
1613125500000|2021-02-12 10:25:00|200767.7|200617.7|200768.4|200618.4|200774.5|200624.5|200763.2|200613.2|25
1613125510000|2021-02-12 10:25:10|200768.7|200618.7|200772.5|200622.5|200776.2|200626.2|200765.4|200615.4|24
1613125520000|2021-02-12 10:25:20|200771.1|200621.1|200773.1|200623.1|200790.5|200640.5|200771.1|200621.1|24
1613125530000|2021-02-12 10:25:30|200777.6|200627.6|200770.9|200620.9|200780.5|200630.5|200764.7|200614.7|20
1613125540000|2021-02-12 10:25:40|200765.9|200615.9|200676.6|200526.6|200765.9|200615.9|200672|200522|16
1613125550000|2021-02-12 10:25:50|200675|200525|200672.3|200522.3|200676.3|200526.3|200668.4|200518.4|20
1613125560000|2021-02-12 10:26:00|200673.2|200523.2|200675.4|200525.4|200679.3|200529.3|200671.2|200521.2|17
1613125570000|2021-02-12 10:26:10|200674.7|200524.7|200673.9|200523.9|200674.7|200524.7|200673.4|200523.4|5
1613125580000|2021-02-12 10:26:20|200674.8|200524.8|200673.8|200523.8|200677.9|200527.9|200673.8|200523.8|6
1613125590000|2021-02-12 10:26:30|200673|200523|200667.6|200517.6|200677.4|200527.4|200664.9|200514.9|13
1613125600000|2021-02-12 10:26:40|200667.2|200517.2|200668.4|200518.4|200675.1|200525.1|200662.3|200512.3|24
1613125610000|2021-02-12 10:26:50|200670.7|200520.7|200657.2|200507.2|200671.2|200521.2|200654.8|200504.8|27
1613125620000|2021-02-12 10:27:00|200655.7|200505.7|200656.2|200506.2|200658|200508|200653.7|200503.7|21
1613125630000|2021-02-12 10:27:10|200656.3|200506.3|200661.5|200511.5|200662.9|200512.9|200653.4|200503.4|24
1613125640000|2021-02-12 10:27:20|200665.7|200515.7|200659.4|200509.4|200665.7|200515.7|200659|200509|11
1613125650000|2021-02-12 10:27:30|200659.7|200509.7|200661|200511|200661|200511|200656.8|200506.8|21
1613125660000|2021-02-12 10:27:40|200660.5|200510.5|200660.7|200510.7|200663.3|200513.3|200660.1|200510.1|21
1613125670000|2021-02-12 10:27:50|200661.1|200511.1|200662.4|200512.4|200663.2|200513.2|200661.1|200511.1|17
1613125680000|2021-02-12 10:28:00|200663|200513|200669.4|200519.4|200671.2|200521.2|200663|200513|22
1613125690000|2021-02-12 10:28:10|200669.2|200519.2|200686.6|200536.6|200690.6|200540.6|200665.8|200515.8|27
1613125700000|2021-02-12 10:28:20|200687.1|200537.1|200691.6|200541.6|200693.3|200543.3|200687.1|200537.1|21
1613125710000|2021-02-12 10:28:30|200690.9|200540.9|200700.6|200550.6|200704.5|200554.5|200690.9|200540.9|19
1613125720000|2021-02-12 10:28:40|200700.4|200550.4|200701.3|200551.3|200701.3|200551.3|200700.4|200550.4|15
1613125730000|2021-02-12 10:28:50|200701.4|200551.4|200694.7|200544.7|200701.8|200551.8|200690.7|200540.7|19
1613125740000|2021-02-12 10:29:00|200693.4|200543.4|200720.6|200570.6|200722.6|200572.6|200690.6|200540.6|30
1613125750000|2021-02-12 10:29:10|200720.5|200570.5|200722.1|200572.1|200722.9|200572.9|200718.9|200568.9|19
1613125760000|2021-02-12 10:29:20|200722|200572|200722.5|200572.5|200724.5|200574.5|200719|200569|19
1613125770000|2021-02-12 10:29:30|200722.3|200572.3|200724.6|200574.6|200727.8|200577.8|200722.2|200572.2|24
1613125780000|2021-02-12 10:29:40|200725.1|200575.1|200721.8|200571.8|200729.2|200579.2|200721.6|200571.6|24
1613125790000|2021-02-12 10:29:50|200722.4|200572.4|200727.3|200577.3|200727.3|200577.3|200721.1|200571.1|13
1613125800000|2021-02-12 10:30:00|200727.2|200577.2|200753.2|200603.2|200756.2|200606.2|200727.2|200577.2|29
1613125810000|2021-02-12 10:30:10|200749.7|200599.7|200753.6|200603.6|200756.2|200606.2|200749.7|200599.7|16
1613125820000|2021-02-12 10:30:20|200752.7|200602.7|200752.6|200602.6|200753.3|200603.3|200751.6|200601.6|6
1613125830000|2021-02-12 10:30:30|200752.7|200602.7|200756.4|200606.4|200758.6|200608.6|200751|200601|20
1613125840000|2021-02-12 10:30:40|200755.7|200605.7|200754.8|200604.8|200761.7|200611.7|200754.8|200604.8|14
1613125850000|2021-02-12 10:30:50|200754.6|200604.6|200754.9|200604.9|200755.2|200605.2|200753.2|200603.2|16
1613125860000|2021-02-12 10:31:00|200754.7|200604.7|200776.1|200626.1|200779|200629|200754.7|200604.7|23
1613125870000|2021-02-12 10:31:10|200775|200625|200760.5|200610.5|200775|200625|200751.8|200601.8|26
1613125880000|2021-02-12 10:31:20|200759.7|200609.7|200755.9|200605.9|200760.7|200610.7|200755.6|200605.6|13
1613125890000|2021-02-12 10:31:30|200756.2|200606.2|200762.9|200612.9|200762.9|200612.9|200754.4|200604.4|14
1613125900000|2021-02-12 10:31:40|200763|200613|200758|200608|200763|200613|200756.6|200606.6|8
1613125910000|2021-02-12 10:31:50|200759.7|200609.7|200752.7|200602.7|200764.1|200614.1|200752.7|200602.7|13
1613125920000|2021-02-12 10:32:00|200751.6|200601.6|200754.1|200604.1|200758.4|200608.4|200749.8|200599.8|11
1613125930000|2021-02-12 10:32:10|200753.7|200603.7|200748.3|200598.3|200755.5|200605.5|200748.3|200598.3|12
1613125940000|2021-02-12 10:32:20|200748.6|200598.6|200750.6|200600.6|200753.2|200603.2|200748.3|200598.3|21
1613125950000|2021-02-12 10:32:30|200750.9|200600.9|200749.6|200599.6|200751.3|200601.3|200748.5|200598.5|16
1613125960000|2021-02-12 10:32:40|200751|200601|200757|200607|200757.9|200607.9|200748.3|200598.3|14
1613125970000|2021-02-12 10:32:50|200756.7|200606.7|200756.5|200606.5|200757.2|200607.2|200753.9|200603.9|17
1613125980000|2021-02-12 10:33:00|200756.8|200606.8|200760.1|200610.1|200765.7|200615.7|200755.3|200605.3|18
1613125990000|2021-02-12 10:33:10|200767.7|200617.7|200760.6|200610.6|200767.7|200617.7|200760.3|200610.3|16
1613126000000|2021-02-12 10:33:20|200759.6|200609.6|200755.6|200605.6|200760.7|200610.7|200755.6|200605.6|24
1613126010000|2021-02-12 10:33:30|200757.6|200607.6|200732.3|200582.3|200762|200612|200732.3|200582.3|17
1613126020000|2021-02-12 10:33:40|200731.7|200581.7|200720.4|200570.4|200732.1|200582.1|200716.2|200566.2|15
1613126030000|2021-02-12 10:33:50|200719.6|200569.6|200701.8|200551.8|200726.1|200576.1|200697.7|200547.7|19
1613126040000|2021-02-12 10:34:00|200699.6|200549.6|200696.3|200546.3|200700.2|200550.2|200695.3|200545.3|15
1613126050000|2021-02-12 10:34:10|200696.4|200546.4|200695.3|200545.3|200697.8|200547.8|200695.3|200545.3|11
1613126060000|2021-02-12 10:34:20|200698|200548|200692.3|200542.3|200698.3|200548.3|200692.3|200542.3|8
1613126070000|2021-02-12 10:34:30|200694.1|200544.1|200662.5|200512.5|200694.1|200544.1|200658.5|200508.5|23
1613126080000|2021-02-12 10:34:40|200664.8|200514.8|200648.5|200498.5|200665.8|200515.8|200643.8|200493.8|20
1613126090000|2021-02-12 10:34:50|200644.4|200494.4|200649.2|200499.2|200654.9|200504.9|200644.4|200494.4|21
1613126100000|2021-02-12 10:35:00|200649.4|200499.4|200648.1|200498.1|200657.3|200507.3|200647.5|200497.5|21
1613126110000|2021-02-12 10:35:10|200648.8|200498.8|200647.5|200497.5|200654.5|200504.5|200647.5|200497.5|22
1613126120000|2021-02-12 10:35:20|200647.4|200497.4|200647.5|200497.5|200655.8|200505.8|200643.5|200493.5|11
1613126130000|2021-02-12 10:35:30|200650|200500|200643.8|200493.8|200650|200500|200640.5|200490.5|16
1613126140000|2021-02-12 10:35:40|200642.6|200492.6|200609.7|200459.7|200645.9|200495.9|200605.5|200455.5|23
1613126150000|2021-02-12 10:35:50|200610.1|200460.1|200618.5|200468.5|200618.5|200468.5|200607.9|200457.9|29
1613126160000|2021-02-12 10:36:00|200619.2|200469.2|200621.5|200471.5|200621.5|200471.5|200616.8|200466.8|23
1613126170000|2021-02-12 10:36:10|200622|200472|200620.7|200470.7|200622.7|200472.7|200613.3|200463.3|25
1613126180000|2021-02-12 10:36:20|200619.6|200469.6|200621.4|200471.4|200625.5|200475.5|200618.7|200468.7|29
1613126190000|2021-02-12 10:36:30|200623|200473|200622.7|200472.7|200625.3|200475.3|200617|200467|22
1613126200000|2021-02-12 10:36:40|200622.4|200472.4|200621.9|200471.9|200628.9|200478.9|200620.2|200470.2|30
1613126210000|2021-02-12 10:36:50|200621.4|200471.4|200603.2|200453.2|200621.7|200471.7|200588.5|200438.5|25
1613126220000|2021-02-12 10:37:00|200603.7|200453.7|200536.2|200386.2|200604.8|200454.8|200534.5|200384.5|26
1613126230000|2021-02-12 10:37:10|200538.5|200388.5|200540|200390|200541.4|200391.4|200537.1|200387.1|15
1613126240000|2021-02-12 10:37:20|200542.1|200392.1|200538.8|200388.8|200542.1|200392.1|200536|200386|22
1613126250000|2021-02-12 10:37:30|200538.5|200388.5|200536.8|200386.8|200539.3|200389.3|200536.8|200386.8|16
1613126260000|2021-02-12 10:37:40|200538.5|200388.5|200539.3|200389.3|200540.6|200390.6|200537.4|200387.4|16
1613126270000|2021-02-12 10:37:50|200540.1|200390.1|200540.7|200390.7|200540.7|200390.7|200534.2|200384.2|21
1613126280000|2021-02-12 10:38:00|200539.6|200389.6|200543.6|200393.6|200543.6|200393.6|200539.6|200389.6|15
1613126290000|2021-02-12 10:38:10|200544.1|200394.1|200541|200391|200544.1|200394.1|200539|200389|19
1613126300000|2021-02-12 10:38:20|200540.6|200390.6|200540|200390|200540.7|200390.7|200539.2|200389.2|12
1613126310000|2021-02-12 10:38:30|200538.1|200388.1|200543.5|200393.5|200543.5|200393.5|200538|200388|10
1613126320000|2021-02-12 10:38:40|200543.7|200393.7|200545.1|200395.1|200545.5|200395.5|200543.2|200393.2|17
1613126330000|2021-02-12 10:38:50|200544.7|200394.7|200526.9|200376.9|200544.9|200394.9|200522.9|200372.9|18
1613126340000|2021-02-12 10:39:00|200527.2|200377.2|200524|200374|200527.2|200377.2|200523.6|200373.6|15
1613126350000|2021-02-12 10:39:10|200524.3|200374.3|200526.5|200376.5|200527|200377|200524|200374|9
1613126360000|2021-02-12 10:39:20|200524.2|200374.2|200530.5|200380.5|200533.8|200383.8|200520.7|200370.7|19
1613126370000|2021-02-12 10:39:30|200530.8|200380.8|200531.1|200381.1|200534.8|200384.8|200529.3|200379.3|17
1613126380000|2021-02-12 10:39:40|200530.6|200380.6|200524.4|200374.4|200530.9|200380.9|200524.4|200374.4|10
1613126390000|2021-02-12 10:39:50|200524.1|200374.1|200528|200378|200528|200378|200524.1|200374.1|16
1613126400000|2021-02-12 10:40:00|200526.2|200376.2|200529.3|200379.3|200530.1|200380.1|200526.1|200376.1|19
1613126410000|2021-02-12 10:40:10|200530.1|200380.1|200555.1|200405.1|200556.3|200406.3|200528.6|200378.6|16
1613126420000|2021-02-12 10:40:20|200554.6|200404.6|200565|200415|200565|200415|200553.1|200403.1|12
1613126430000|2021-02-12 10:40:30|200564.6|200414.6|200626.6|200476.6|200626.6|200476.6|200557.5|200407.5|23
1613126440000|2021-02-12 10:40:40|200628.2|200478.2|200624.2|200474.2|200634|200484|200621.5|200471.5|31
1613126450000|2021-02-12 10:40:50|200624.3|200474.3|200627.7|200477.7|200628.8|200478.8|200621.6|200471.6|22
1613126460000|2021-02-12 10:41:00|200627.2|200477.2|200622.4|200472.4|200636.9|200486.9|200617.4|200467.4|26
1613126470000|2021-02-12 10:41:10|200621.7|200471.7|200620.2|200470.2|200621.7|200471.7|200617|200467|9
1613126480000|2021-02-12 10:41:20|200620.4|200470.4|200619.9|200469.9|200623.4|200473.4|200614.9|200464.9|25
1613126490000|2021-02-12 10:41:30|200620.2|200470.2|200626.7|200476.7|200626.7|200476.7|200620.2|200470.2|18
1613126500000|2021-02-12 10:41:40|200626.8|200476.8|200632|200482|200632.7|200482.7|200623|200473|23
1613126510000|2021-02-12 10:41:50|200631.7|200481.7|200640.2|200490.2|200640.2|200490.2|200630.9|200480.9|14
1613126520000|2021-02-12 10:42:00|200641.4|200491.4|200654.6|200504.6|200656.1|200506.1|200640.9|200490.9|27
1613126530000|2021-02-12 10:42:10|200652.6|200502.6|200653.6|200503.6|200655.4|200505.4|200651.3|200501.3|19
1613126540000|2021-02-12 10:42:20|200653.4|200503.4|200649.7|200499.7|200653.4|200503.4|200648.1|200498.1|19
1613126550000|2021-02-12 10:42:30|200649.8|200499.8|200652.5|200502.5|200652.5|200502.5|200649.1|200499.1|12
1613126560000|2021-02-12 10:42:40|200648.5|200498.5|200647.2|200497.2|200649.9|200499.9|200647.2|200497.2|11
1613126570000|2021-02-12 10:42:50|200645.4|200495.4|200646.9|200496.9|200647.2|200497.2|200643.8|200493.8|7
1613126580000|2021-02-12 10:43:00|200647.4|200497.4|200644.2|200494.2|200649|200499|200624.6|200474.6|34
1613126590000|2021-02-12 10:43:10|200643.9|200493.9|200641.5|200491.5|200645.2|200495.2|200634.8|200484.8|31
1613126600000|2021-02-12 10:43:20|200641.4|200491.4|200648.3|200498.3|200648.8|200498.8|200639.8|200489.8|26
1613126610000|2021-02-12 10:43:30|200647.8|200497.8|200652.5|200502.5|200653|200503|200645.4|200495.4|17
1613126620000|2021-02-12 10:43:40|200650.6|200500.6|200675.2|200525.2|200677.7|200527.7|200649|200499|22
1613126630000|2021-02-12 10:43:50|200677.2|200527.2|200674.9|200524.9|200677.9|200527.9|200670.7|200520.7|26
1613126640000|2021-02-12 10:44:00|200674.8|200524.8|200671.5|200521.5|200675.9|200525.9|200671.1|200521.1|25
1613126650000|2021-02-12 10:44:10|200674.1|200524.1|200673.5|200523.5|200675.7|200525.7|200672.3|200522.3|27
1613126660000|2021-02-12 10:44:20|200674.6|200524.6|200675.5|200525.5|200676.9|200526.9|200673|200523|27
1613126670000|2021-02-12 10:44:30|200675.2|200525.2|200675.6|200525.6|200678.2|200528.2|200674|200524|24
1613126680000|2021-02-12 10:44:40|200678.4|200528.4|200678.5|200528.5|200680.1|200530.1|200674.5|200524.5|15
1613126690000|2021-02-12 10:44:50|200678.4|200528.4|200698.1|200548.1|200698.3|200548.3|200678.1|200528.1|20
1613126700000|2021-02-12 10:45:00|200697|200547|200699.2|200549.2|200701.8|200551.8|200697|200547|18
1613126710000|2021-02-12 10:45:10|200702.5|200552.5|200695.2|200545.2|200702.5|200552.5|200690.3|200540.3|27
1613126720000|2021-02-12 10:45:20|200694.6|200544.6|200684.5|200534.5|200694.6|200544.6|200671.9|200521.9|30
1613126730000|2021-02-12 10:45:30|200682.7|200532.7|200681.7|200531.7|200685|200535|200673.9|200523.9|27
1613126740000|2021-02-12 10:45:40|200681.2|200531.2|200680.1|200530.1|200683.3|200533.3|200679.6|200529.6|23
1613126750000|2021-02-12 10:45:50|200681.1|200531.1|200681.6|200531.6|200685.1|200535.1|200678.5|200528.5|27
1613126760000|2021-02-12 10:46:00|200679.6|200529.6|200679.8|200529.8|200681.9|200531.9|200678.2|200528.2|17
1613126770000|2021-02-12 10:46:10|200680.5|200530.5|200683.4|200533.4|200684.5|200534.5|200676.8|200526.8|22
1613126780000|2021-02-12 10:46:20|200682|200532|200676.3|200526.3|200682|200532|200674.6|200524.6|25
1613126790000|2021-02-12 10:46:30|200678.3|200528.3|200679.6|200529.6|200680.3|200530.3|200673.8|200523.8|14
1613126800000|2021-02-12 10:46:40|200678.2|200528.2|200682.4|200532.4|200685.1|200535.1|200678.2|200528.2|17
1613126810000|2021-02-12 10:46:50|200682|200532|200682.5|200532.5|200685.3|200535.3|200680.1|200530.1|11
1613126820000|2021-02-12 10:47:00|200681.4|200531.4|200682.9|200532.9|200683.3|200533.3|200678.2|200528.2|13
1613126830000|2021-02-12 10:47:10|200682.6|200532.6|200683.6|200533.6|200685.7|200535.7|200682|200532|21
1613126840000|2021-02-12 10:47:20|200684.9|200534.9|200685.3|200535.3|200687.6|200537.6|200684.2|200534.2|15
1613126850000|2021-02-12 10:47:30|200685|200535|200685.7|200535.7|200688.3|200538.3|200681.2|200531.2|25
1613126860000|2021-02-12 10:47:40|200685.9|200535.9|200698.1|200548.1|200698.1|200548.1|200684.5|200534.5|34
1613126870000|2021-02-12 10:47:50|200694.9|200544.9|200726.3|200576.3|200736.2|200586.2|200692.3|200542.3|30
1613126880000|2021-02-12 10:48:00|200728.2|200578.2|200725.1|200575.1|200728.8|200578.8|200720.5|200570.5|27
1613126890000|2021-02-12 10:48:10|200725.7|200575.7|200727.2|200577.2|200727.2|200577.2|200724.5|200574.5|18
1613126900000|2021-02-12 10:48:20|200726.5|200576.5|200729.2|200579.2|200729.2|200579.2|200724.7|200574.7|21
1613126910000|2021-02-12 10:48:30|200728.3|200578.3|200724.8|200574.8|200729.6|200579.6|200724.8|200574.8|22
1613126920000|2021-02-12 10:48:40|200723.8|200573.8|200729.5|200579.5|200730.8|200580.8|200723.8|200573.8|13
1613126930000|2021-02-12 10:48:50|200728.3|200578.3|200729.2|200579.2|200731.5|200581.5|200725.7|200575.7|20
1613126940000|2021-02-12 10:49:00|200727.2|200577.2|200738.8|200588.8|200741.9|200591.9|200726.1|200576.1|22
1613126950000|2021-02-12 10:49:10|200738.9|200588.9|200739.3|200589.3|200740.2|200590.2|200735.2|200585.2|17
1613126960000|2021-02-12 10:49:20|200739|200589|200741.7|200591.7|200741.7|200591.7|200739|200589|18
1613126970000|2021-02-12 10:49:30|200742|200592|200745.8|200595.8|200745.8|200595.8|200742|200592|21
1613126980000|2021-02-12 10:49:40|200746.1|200596.1|200747|200597|200747|200597|200743.5|200593.5|17
1613126990000|2021-02-12 10:49:50|200747.2|200597.2|200782.1|200632.1|200784.3|200634.3|200747.2|200597.2|25
1613127000000|2021-02-12 10:50:00|200763.9|200613.9|200769.2|200619.2|200774.9|200624.9|200763.9|200613.9|21
1613127010000|2021-02-12 10:50:10|200770.4|200620.4|200769.5|200619.5|200770.4|200620.4|200768.9|200618.9|15
1613127020000|2021-02-12 10:50:20|200769.4|200619.4|200800.3|200650.3|200804|200654|200768|200618|26
1613127030000|2021-02-12 10:50:30|200800.6|200650.6|200801.4|200651.4|200805.4|200655.4|200798.9|200648.9|25
1613127040000|2021-02-12 10:50:40|200798.3|200648.3|200799.2|200649.2|200800.7|200650.7|200796.8|200646.8|21
1613127050000|2021-02-12 10:50:50|200799.6|200649.6|200803.5|200653.5|200803.6|200653.6|200799.3|200649.3|17
1613127060000|2021-02-12 10:51:00|200804.1|200654.1|200800.8|200650.8|200806.9|200656.9|200796.7|200646.7|25
1613127070000|2021-02-12 10:51:10|200800.9|200650.9|200801|200651|200802.8|200652.8|200799.9|200649.9|18
1613127080000|2021-02-12 10:51:20|200801.1|200651.1|200800.4|200650.4|200803|200653|200797.7|200647.7|18
1613127090000|2021-02-12 10:51:30|200800.6|200650.6|200798.2|200648.2|200803.5|200653.5|200798.2|200648.2|20
1613127100000|2021-02-12 10:51:40|200798.1|200648.1|200801.2|200651.2|200801.9|200651.9|200797.4|200647.4|23
1613127110000|2021-02-12 10:51:50|200800.6|200650.6|200762.3|200612.3|200805.2|200655.2|200756.3|200606.3|31
1613127120000|2021-02-12 10:52:00|200760.1|200610.1|200754.8|200604.8|200761.9|200611.9|200750.4|200600.4|27
1613127130000|2021-02-12 10:52:10|200754.9|200604.9|200753.6|200603.6|200755|200605|200753.4|200603.4|17
1613127140000|2021-02-12 10:52:20|200754.1|200604.1|200762.1|200612.1|200762.1|200612.1|200749.4|200599.4|27
1613127150000|2021-02-12 10:52:30|200761.5|200611.5|200765.8|200615.8|200766|200616|200761.1|200611.1|20
1613127160000|2021-02-12 10:52:40|200766.9|200616.9|200766.9|200616.9|200767.6|200617.6|200765.8|200615.8|14
1613127170000|2021-02-12 10:52:50|200767.5|200617.5|200763.8|200613.8|200769.9|200619.9|200763.2|200613.2|9
1613127180000|2021-02-12 10:53:00|200763.9|200613.9|200758.1|200608.1|200766.4|200616.4|200756|200606|17
1613127190000|2021-02-12 10:53:10|200759|200609|200762.4|200612.4|200765.1|200615.1|200756.6|200606.6|19
1613127200000|2021-02-12 10:53:20|200760.9|200610.9|200762.8|200612.8|200764.4|200614.4|200760.9|200610.9|21
1613127210000|2021-02-12 10:53:30|200762.7|200612.7|200776.4|200626.4|200811.1|200661.1|200762.7|200612.7|32
1613127220000|2021-02-12 10:53:40|200776.3|200626.3|200787.2|200637.2|200788.2|200638.2|200759.1|200609.1|32
1613127230000|2021-02-12 10:53:50|200808.9|200658.9|200808.2|200658.2|200817.5|200667.5|200805.4|200655.4|25
1613127240000|2021-02-12 10:54:00|200808.8|200658.8|200810.5|200660.5|200813.2|200663.2|200807.3|200657.3|23
1613127250000|2021-02-12 10:54:10|200810.6|200660.6|200825.2|200675.2|200857.2|200707.2|200810.6|200660.6|25
1613127260000|2021-02-12 10:54:20|200823.6|200673.6|200818.3|200668.3|200826.3|200676.3|200818.3|200668.3|18
1613127270000|2021-02-12 10:54:30|200820.7|200670.7|200820.3|200670.3|200825.3|200675.3|200819|200669|10
1613127280000|2021-02-12 10:54:40|200821.3|200671.3|200817.8|200667.8|200823.8|200673.8|200817.8|200667.8|9
1613127290000|2021-02-12 10:54:50|200816.8|200666.8|200816.6|200666.6|200818.6|200668.6|200815.4|200665.4|11
1613127300000|2021-02-12 10:55:00|200817.6|200667.6|200819|200669|200819.6|200669.6|200816.5|200666.5|15
1613127310000|2021-02-12 10:55:10|200821.1|200671.1|200817.5|200667.5|200821.2|200671.2|200817.2|200667.2|8
1613127320000|2021-02-12 10:55:20|200817|200667|200818.8|200668.8|200820.7|200670.7|200816.4|200666.4|10
1613127330000|2021-02-12 10:55:30|200818.4|200668.4|200814.2|200664.2|200819.1|200669.1|200811.7|200661.7|17
1613127340000|2021-02-12 10:55:40|200816.1|200666.1|200767|200617|200816.1|200666.1|200764.1|200614.1|25
1613127350000|2021-02-12 10:55:50|200764.9|200614.9|200764.9|200614.9|200767.8|200617.8|200762.5|200612.5|22
1613127360000|2021-02-12 10:56:00|200766.1|200616.1|200765|200615|200767.3|200617.3|200760.7|200610.7|22
1613127370000|2021-02-12 10:56:10|200765.8|200615.8|200761.7|200611.7|200765.8|200615.8|200761.7|200611.7|16
1613127380000|2021-02-12 10:56:20|200760.3|200610.3|200764.9|200614.9|200767.2|200617.2|200760.3|200610.3|20
1613127390000|2021-02-12 10:56:30|200765.8|200615.8|200761.8|200611.8|200765.8|200615.8|200761.3|200611.3|16
1613127400000|2021-02-12 10:56:40|200762.3|200612.3|200767.5|200617.5|200768.7|200618.7|200761.3|200611.3|15
1613127410000|2021-02-12 10:56:50|200766.7|200616.7|200761.5|200611.5|200766.7|200616.7|200749.5|200599.5|16
1613127420000|2021-02-12 10:57:00|200763.4|200613.4|200762.3|200612.3|200764.9|200614.9|200762.3|200612.3|11
1613127430000|2021-02-12 10:57:10|200763.2|200613.2|200768.5|200618.5|200773.6|200623.6|200761.9|200611.9|11
1613127440000|2021-02-12 10:57:20|200768.1|200618.1|200766|200616|200770.2|200620.2|200765.7|200615.7|12
1613127450000|2021-02-12 10:57:30|200764.6|200614.6|200763.6|200613.6|200767.3|200617.3|200762.2|200612.2|11
1613127460000|2021-02-12 10:57:40|200763.4|200613.4|200762.8|200612.8|200764.8|200614.8|200762.8|200612.8|11
1613127470000|2021-02-12 10:57:50|200762.5|200612.5|200748.9|200598.9|200768.6|200618.6|200746.3|200596.3|14
1613127480000|2021-02-12 10:58:00|200759.4|200609.4|200767.7|200617.7|200768.5|200618.5|200759.4|200609.4|23
1613127490000|2021-02-12 10:58:10|200767.5|200617.5|200757|200607|200767.5|200617.5|200753.5|200603.5|25
1613127500000|2021-02-12 10:58:20|200757.1|200607.1|200762.1|200612.1|200763.2|200613.2|200757.1|200607.1|10
1613127510000|2021-02-12 10:58:30|200761.5|200611.5|200758.8|200608.8|200761.5|200611.5|200756.5|200606.5|14
1613127520000|2021-02-12 10:58:40|200758.6|200608.6|200755.2|200605.2|200759.5|200609.5|200755.2|200605.2|16
1613127530000|2021-02-12 10:58:50|200757.2|200607.2|200755.1|200605.1|200757.8|200607.8|200754.6|200604.6|15
1613127540000|2021-02-12 10:59:00|200755.5|200605.5|200754|200604|200756.3|200606.3|200744.4|200594.4|21
1613127550000|2021-02-12 10:59:10|200755.6|200605.6|200756.3|200606.3|200760.8|200610.8|200752.6|200602.6|23
1613127560000|2021-02-12 10:59:20|200755.9|200605.9|200756.7|200606.7|200759.4|200609.4|200755.8|200605.8|16
1613127570000|2021-02-12 10:59:30|200756.2|200606.2|200759.2|200609.2|200763.1|200613.1|200756.2|200606.2|22
1613127580000|2021-02-12 10:59:40|200759.9|200609.9|200752.1|200602.1|200759.9|200609.9|200752.1|200602.1|12
1613127590000|2021-02-12 10:59:50|200749.9|200599.9|200727.9|200577.9|200755.2|200605.2|200727.9|200577.9|22
1613127600000|2021-02-12 11:00:00|200723.9|200573.9|200739.2|200589.2|200744.2|200594.2|200723.6|200573.6|30
1613127610000|2021-02-12 11:00:10|200739.1|200589.1|200739.1|200589.1|200743.6|200593.6|200738.7|200588.7|20
1613127620000|2021-02-12 11:00:20|200738.7|200588.7|200736.6|200586.6|200741.3|200591.3|200732.1|200582.1|12
1613127630000|2021-02-12 11:00:30|200740.2|200590.2|200738.6|200588.6|200740.3|200590.3|200738.4|200588.4|11
1613127640000|2021-02-12 11:00:40|200738.7|200588.7|200739.4|200589.4|200743.1|200593.1|200735.8|200585.8|21
1613127650000|2021-02-12 11:00:50|200739.1|200589.1|200757.3|200607.3|200759.6|200609.6|200738.8|200588.8|21
1613127660000|2021-02-12 11:01:00|200757.1|200607.1|200759|200609|200760.9|200610.9|200756|200606|24
1613127670000|2021-02-12 11:01:10|200758.4|200608.4|200760.3|200610.3|200761.5|200611.5|200757.4|200607.4|22
1613127680000|2021-02-12 11:01:20|200760.9|200610.9|200762|200612|200762.9|200612.9|200757.8|200607.8|18
1613127690000|2021-02-12 11:01:30|200760.3|200610.3|200758.8|200608.8|200761.9|200611.9|200757.3|200607.3|26
1613127700000|2021-02-12 11:01:40|200758.9|200608.9|200756.8|200606.8|200764.5|200614.5|200755.7|200605.7|23
1613127710000|2021-02-12 11:01:50|200758.8|200608.8|200760.8|200610.8|200763.2|200613.2|200758.8|200608.8|16
1613127720000|2021-02-12 11:02:00|200759.6|200609.6|200759.6|200609.6|200761.1|200611.1|200755.8|200605.8|25
1613127730000|2021-02-12 11:02:10|200757.3|200607.3|200757.3|200607.3|200760.2|200610.2|200757.3|200607.3|19
1613127740000|2021-02-12 11:02:20|200761.6|200611.6|200757.8|200607.8|200762.6|200612.6|200757.2|200607.2|23
1613127750000|2021-02-12 11:02:30|200760.2|200610.2|200758.8|200608.8|200760.7|200610.7|200758.8|200608.8|12
1613127760000|2021-02-12 11:02:40|200757.2|200607.2|200752.4|200602.4|200760|200610|200749.1|200599.1|24
1613127770000|2021-02-12 11:02:50|200752.2|200602.2|200752|200602|200753.9|200603.9|200750.8|200600.8|18
1613127780000|2021-02-12 11:03:00|200751.2|200601.2|200761.5|200611.5|200765.6|200615.6|200750.1|200600.1|14
1613127790000|2021-02-12 11:03:10|200761.3|200611.3|200765.4|200615.4|200771.4|200621.4|200761.3|200611.3|26
1613127800000|2021-02-12 11:03:20|200766|200616|200793.1|200643.1|200798|200648|200766|200616|23
1613127810000|2021-02-12 11:03:30|200797.7|200647.7|200796.2|200646.2|200798.1|200648.1|200793.6|200643.6|25
1613127820000|2021-02-12 11:03:40|200795.5|200645.5|200795.1|200645.1|200796.1|200646.1|200792.9|200642.9|14
1613127830000|2021-02-12 11:03:50|200794.2|200644.2|200797.4|200647.4|200800.3|200650.3|200794.2|200644.2|17
1613127840000|2021-02-12 11:04:00|200790.4|200640.4|200790.1|200640.1|200791.4|200641.4|200786.2|200636.2|21
1613127850000|2021-02-12 11:04:10|200790.4|200640.4|200785.3|200635.3|200790.4|200640.4|200783.9|200633.9|19
1613127860000|2021-02-12 11:04:20|200785|200635|200776.6|200626.6|200785|200635|200768.4|200618.4|20
1613127870000|2021-02-12 11:04:30|200773.1|200623.1|200772.2|200622.2|200775.1|200625.1|200767.2|200617.2|24
1613127880000|2021-02-12 11:04:40|200773|200623|200759.7|200609.7|200773|200623|200742.4|200592.4|23
1613127890000|2021-02-12 11:04:50|200758.1|200608.1|200761.6|200611.6|200764.4|200614.4|200757|200607|26
1613127900000|2021-02-12 11:05:00|200761.7|200611.7|200790.9|200640.9|200793.2|200643.2|200756.7|200606.7|26
1613127910000|2021-02-12 11:05:10|200787.5|200637.5|200788.8|200638.8|200789.8|200639.8|200785.7|200635.7|21
1613127920000|2021-02-12 11:05:20|200789.2|200639.2|200763.1|200613.1|200789.6|200639.6|200761.9|200611.9|20
1613127930000|2021-02-12 11:05:30|200763.4|200613.4|200760.5|200610.5|200768|200618|200739.7|200589.7|32
1613127940000|2021-02-12 11:05:40|200756.9|200606.9|200758.7|200608.7|200759.9|200609.9|200754.1|200604.1|19
1613127950000|2021-02-12 11:05:50|200756.4|200606.4|200758.9|200608.9|200759.9|200609.9|200756.4|200606.4|13
1613127960000|2021-02-12 11:06:00|200753.1|200603.1|200746|200596|200755.3|200605.3|200746|200596|23
1613127970000|2021-02-12 11:06:10|200743.6|200593.6|200753.8|200603.8|200762.3|200612.3|200734.1|200584.1|26
1613127980000|2021-02-12 11:06:20|200749.7|200599.7|200755.1|200605.1|200758.9|200608.9|200749|200599|25
1613127990000|2021-02-12 11:06:30|200754.6|200604.6|200756.3|200606.3|200758.6|200608.6|200749.6|200599.6|12
1613128000000|2021-02-12 11:06:40|200758.1|200608.1|200759.8|200609.8|200762.5|200612.5|200758.1|200608.1|13
1613128010000|2021-02-12 11:06:50|200762.3|200612.3|200761.6|200611.6|200762.3|200612.3|200757.8|200607.8|18
1613128020000|2021-02-12 11:07:00|200761.9|200611.9|200766.2|200616.2|200772.7|200622.7|200761.9|200611.9|20
1613128030000|2021-02-12 11:07:10|200766.9|200616.9|200758.9|200608.9|200766.9|200616.9|200756.4|200606.4|22
1613128040000|2021-02-12 11:07:20|200757|200607|200761.8|200611.8|200764.1|200614.1|200753.4|200603.4|32
1613128050000|2021-02-12 11:07:30|200760.4|200610.4|200762|200612|200764.7|200614.7|200760.4|200610.4|16
1613128060000|2021-02-12 11:07:40|200761.9|200611.9|200756.6|200606.6|200762|200612|200756.2|200606.2|21
1613128070000|2021-02-12 11:07:50|200753.5|200603.5|200760|200610|200760|200610|200753.5|200603.5|12
1613128080000|2021-02-12 11:08:00|200758.9|200608.9|200754.9|200604.9|200758.9|200608.9|200751.8|200601.8|20
1613128090000|2021-02-12 11:08:10|200755.2|200605.2|200752.8|200602.8|200755.2|200605.2|200752.6|200602.6|13
1613128100000|2021-02-12 11:08:20|200748.2|200598.2|200750.1|200600.1|200756.1|200606.1|200746.6|200596.6|21
1613128110000|2021-02-12 11:08:30|200753|200603|200754.5|200604.5|200762.4|200612.4|200749.5|200599.5|19
1613128120000|2021-02-12 11:08:40|200755.2|200605.2|200758.4|200608.4|200758.4|200608.4|200750.5|200600.5|20
1613128130000|2021-02-12 11:08:50|200758.8|200608.8|200761.4|200611.4|200761.4|200611.4|200757.3|200607.3|16
1613128140000|2021-02-12 11:09:00|200763.5|200613.5|200773.2|200623.2|200779.2|200629.2|200760.7|200610.7|9
1613128150000|2021-02-12 11:09:10|200778|200628|200772.1|200622.1|200784.7|200634.7|200753.6|200603.6|23
1613128160000|2021-02-12 11:09:20|200768.8|200618.8|200764.9|200614.9|200768.8|200618.8|200761.5|200611.5|20
1613128170000|2021-02-12 11:09:30|200764.7|200614.7|200766.1|200616.1|200766.4|200616.4|200739.5|200589.5|26
1613128180000|2021-02-12 11:09:40|200766|200616|200780.6|200630.6|200780.6|200630.6|200765.8|200615.8|26
1613128190000|2021-02-12 11:09:50|200780.7|200630.7|200770.4|200620.4|200781.2|200631.2|200769.5|200619.5|22
1613128200000|2021-02-12 11:10:00|200770.6|200620.6|200768.8|200618.8|200770.6|200620.6|200766.9|200616.9|13
1613128210000|2021-02-12 11:10:10|200769.1|200619.1|200772.8|200622.8|200772.8|200622.8|200769.1|200619.1|12
1613128220000|2021-02-12 11:10:20|200771.8|200621.8|200765.9|200615.9|200777.2|200627.2|200764.7|200614.7|18
1613128230000|2021-02-12 11:10:30|200766.3|200616.3|200766.4|200616.4|200767.6|200617.6|200764.1|200614.1|21
1613128240000|2021-02-12 11:10:40|200778.5|200628.5|200796.3|200646.3|200798.8|200648.8|200771.9|200621.9|25
1613128250000|2021-02-12 11:10:50|200800.3|200650.3|200800.9|200650.9|200807.2|200657.2|200800|200650|18
1613128260000|2021-02-12 11:11:00|200803|200653|200762|200612|200803|200653|200760.1|200610.1|24
1613128270000|2021-02-12 11:11:10|200761.3|200611.3|200762.8|200612.8|200762.8|200612.8|200757.1|200607.1|10
1613128280000|2021-02-12 11:11:20|200760.7|200610.7|200757.2|200607.2|200766.3|200616.3|200757.2|200607.2|13
1613128290000|2021-02-12 11:11:30|200756.9|200606.9|200758.6|200608.6|200758.9|200608.9|200754.8|200604.8|16
1613128300000|2021-02-12 11:11:40|200757.5|200607.5|200757.1|200607.1|200757.9|200607.9|200750.3|200600.3|18
1613128310000|2021-02-12 11:11:50|200757.4|200607.4|200752.1|200602.1|200758.3|200608.3|200751.1|200601.1|13
1613128320000|2021-02-12 11:12:00|200752|200602|200716.5|200566.5|200752.8|200602.8|200716.5|200566.5|27
1613128330000|2021-02-12 11:12:10|200714.8|200564.8|200740.4|200590.4|200743.1|200593.1|200714.8|200564.8|28
1613128340000|2021-02-12 11:12:20|200740.1|200590.1|200739.7|200589.7|200742|200592|200736.7|200586.7|22
1613128350000|2021-02-12 11:12:30|200738.8|200588.8|200763.9|200613.9|200769.3|200619.3|200736.1|200586.1|22
1613128360000|2021-02-12 11:12:40|200762.8|200612.8|200754.9|200604.9|200763.5|200613.5|200754.9|200604.9|18
1613128370000|2021-02-12 11:12:50|200756.4|200606.4|200754.7|200604.7|200756.4|200606.4|200754.6|200604.6|16
1613128380000|2021-02-12 11:13:00|200754.9|200604.9|200755.9|200605.9|200757.4|200607.4|200754.4|200604.4|17
1613128390000|2021-02-12 11:13:10|200757.4|200607.4|200752.5|200602.5|200758.6|200608.6|200751.7|200601.7|19
1613128400000|2021-02-12 11:13:20|200748.8|200598.8|200731.5|200581.5|200748.8|200598.8|200731.4|200581.4|15
1613128410000|2021-02-12 11:13:30|200732.3|200582.3|200731.6|200581.6|200732.4|200582.4|200728.8|200578.8|20
1613128420000|2021-02-12 11:13:40|200732.4|200582.4|200696.1|200546.1|200733|200583|200696.1|200546.1|26
1613128430000|2021-02-12 11:13:50|200693.4|200543.4|200686.4|200536.4|200694.5|200544.5|200684.8|200534.8|31
1613128440000|2021-02-12 11:14:00|200689.3|200539.3|200693.2|200543.2|200696.3|200546.3|200688.5|200538.5|24
1613128450000|2021-02-12 11:14:10|200693.1|200543.1|200686.9|200536.9|200693.1|200543.1|200685.5|200535.5|19
1613128460000|2021-02-12 11:14:20|200686.7|200536.7|200686.3|200536.3|200689.5|200539.5|200684.8|200534.8|16
1613128470000|2021-02-12 11:14:30|200686.4|200536.4|200687.2|200537.2|200692.3|200542.3|200683.6|200533.6|18
1613128480000|2021-02-12 11:14:40|200686.6|200536.6|200687.4|200537.4|200689.7|200539.7|200685.8|200535.8|16
1613128490000|2021-02-12 11:14:50|200689|200539|200690.1|200540.1|200690.1|200540.1|200685.5|200535.5|15
1613128500000|2021-02-12 11:15:00|200689.5|200539.5|200689.1|200539.1|200691.1|200541.1|200688.5|200538.5|20
1613128510000|2021-02-12 11:15:10|200690|200540|200726.1|200576.1|200732.7|200582.7|200690|200540|25
1613128520000|2021-02-12 11:15:20|200712.3|200562.3|200714.4|200564.4|200716.3|200566.3|200709.8|200559.8|29
1613128530000|2021-02-12 11:15:30|200714.9|200564.9|200714.3|200564.3|200715.8|200565.8|200711.9|200561.9|22
1613128540000|2021-02-12 11:15:40|200712.8|200562.8|200713.2|200563.2|200715.9|200565.9|200712.5|200562.5|21
1613128550000|2021-02-12 11:15:50|200712.5|200562.5|200710.3|200560.3|200715.9|200565.9|200708.9|200558.9|18
1613128560000|2021-02-12 11:16:00|200714.1|200564.1|200714.8|200564.8|200718.8|200568.8|200714.1|200564.1|16
1613128570000|2021-02-12 11:16:10|200713.9|200563.9|200712|200562|200717.9|200567.9|200709.1|200559.1|18
1613128580000|2021-02-12 11:16:20|200713.1|200563.1|200715.6|200565.6|200717.2|200567.2|200711.5|200561.5|17
1613128590000|2021-02-12 11:16:30|200715.5|200565.5|200713.3|200563.3|200715.9|200565.9|200712.6|200562.6|9
1613128600000|2021-02-12 11:16:40|200714.3|200564.3|200710.8|200560.8|200714.9|200564.9|200704.6|200554.6|13
1613128610000|2021-02-12 11:16:50|200710.4|200560.4|200712.7|200562.7|200714.1|200564.1|200704|200554|26
1613128620000|2021-02-12 11:17:00|200713|200563|200712.8|200562.8|200713.5|200563.5|200712.5|200562.5|13
1613128630000|2021-02-12 11:17:10|200713.1|200563.1|200713|200563|200713.3|200563.3|200711.3|200561.3|11
1613128640000|2021-02-12 11:17:20|200719.4|200569.4|200707.2|200557.2|200724|200574|200707.2|200557.2|30
1613128650000|2021-02-12 11:17:30|200707.6|200557.6|200707.1|200557.1|200712.9|200562.9|200705.7|200555.7|26
1613128660000|2021-02-12 11:17:40|200708.3|200558.3|200693.7|200543.7|200708.6|200558.6|200693.7|200543.7|17
1613128670000|2021-02-12 11:17:50|200694.7|200544.7|200690.8|200540.8|200694.7|200544.7|200683.4|200533.4|31
1613128680000|2021-02-12 11:18:00|200688.5|200538.5|200687.2|200537.2|200692.1|200542.1|200687|200537|20
1613128690000|2021-02-12 11:18:10|200686.4|200536.4|200693.3|200543.3|200694.3|200544.3|200686.4|200536.4|18
1613128700000|2021-02-12 11:18:20|200693.5|200543.5|200689.5|200539.5|200693.9|200543.9|200687.4|200537.4|29
1613128710000|2021-02-12 11:18:30|200688.4|200538.4|200689.9|200539.9|200690.9|200540.9|200687.8|200537.8|14
1613128720000|2021-02-12 11:18:40|200689.8|200539.8|200694.3|200544.3|200697.4|200547.4|200689.2|200539.2|21
1613128730000|2021-02-12 11:18:50|200694.7|200544.7|200698.5|200548.5|200702.4|200552.4|200694.3|200544.3|22
1613128740000|2021-02-12 11:19:00|200697.8|200547.8|200693.6|200543.6|200698.6|200548.6|200691.3|200541.3|15
1613128750000|2021-02-12 11:19:10|200693.8|200543.8|200694|200544|200700.3|200550.3|200692.3|200542.3|20
1613128760000|2021-02-12 11:19:20|200694.6|200544.6|200696.2|200546.2|200700.2|200550.2|200684.4|200534.4|29
1613128770000|2021-02-12 11:19:30|200696.3|200546.3|200699|200549|200702.3|200552.3|200692.6|200542.6|29
1613128780000|2021-02-12 11:19:40|200699.9|200549.9|200699.1|200549.1|200700|200550|200696.9|200546.9|21
1613128790000|2021-02-12 11:19:50|200698.6|200548.6|200708.3|200558.3|200710.9|200560.9|200698.3|200548.3|16
1613128800000|2021-02-12 11:20:00|200712.5|200562.5|200754.6|200604.6|200760.3|200610.3|200706.8|200556.8|28
1613128810000|2021-02-12 11:20:10|200754.4|200604.4|200752.6|200602.6|200755.4|200605.4|200752.6|200602.6|12
1613128820000|2021-02-12 11:20:20|200754.4|200604.4|200749.3|200599.3|200754.4|200604.4|200749.3|200599.3|6
1613128830000|2021-02-12 11:20:30|200751|200601|200754.9|200604.9|200755.4|200605.4|200750.4|200600.4|19
1613128840000|2021-02-12 11:20:40|200754.5|200604.5|200751.5|200601.5|200754.8|200604.8|200751.2|200601.2|16
1613128850000|2021-02-12 11:20:50|200752.1|200602.1|200748.8|200598.8|200752.1|200602.1|200745.9|200595.9|20
1613128860000|2021-02-12 11:21:00|200745.9|200595.9|200744.2|200594.2|200745.9|200595.9|200740.6|200590.6|25
1613128870000|2021-02-12 11:21:10|200740.8|200590.8|200751.9|200601.9|200754.2|200604.2|200740.3|200590.3|21
1613128880000|2021-02-12 11:21:20|200750.2|200600.2|200752.4|200602.4|200754.3|200604.3|200749.7|200599.7|23
1613128890000|2021-02-12 11:21:30|200751.9|200601.9|200745|200595|200752.2|200602.2|200743.8|200593.8|15
1613128900000|2021-02-12 11:21:40|200744|200594|200741.9|200591.9|200744.4|200594.4|200739.9|200589.9|15
1613128910000|2021-02-12 11:21:50|200740.7|200590.7|200766.6|200616.6|200770.3|200620.3|200740.7|200590.7|29
1613128920000|2021-02-12 11:22:00|200765.8|200615.8|200753.2|200603.2|200770|200620|200748.2|200598.2|31
1613128930000|2021-02-12 11:22:10|200753.7|200603.7|200754.3|200604.3|200755.9|200605.9|200751.5|200601.5|31
1613128940000|2021-02-12 11:22:20|200750.7|200600.7|200735.2|200585.2|200753.8|200603.8|200735.1|200585.1|28
1613128950000|2021-02-12 11:22:30|200733.7|200583.7|200733.9|200583.9|200736.2|200586.2|200728.3|200578.3|26
1613128960000|2021-02-12 11:22:40|200734.1|200584.1|200756.2|200606.2|200756.8|200606.8|200734.1|200584.1|28
1613128970000|2021-02-12 11:22:50|200758.4|200608.4|200755|200605|200761.5|200611.5|200753.1|200603.1|19
1613128980000|2021-02-12 11:23:00|200755.1|200605.1|200794|200644|200797|200647|200755|200605|19
1613128990000|2021-02-12 11:23:10|200794.9|200644.9|200796.3|200646.3|200806.7|200656.7|200794.9|200644.9|27
1613129000000|2021-02-12 11:23:20|200796.6|200646.6|200800.7|200650.7|200801|200651|200785.3|200635.3|29
1613129010000|2021-02-12 11:23:30|200806.4|200656.4|200801|200651|200806.5|200656.5|200799.8|200649.8|18
1613129020000|2021-02-12 11:23:40|200801.1|200651.1|200804.8|200654.8|200805.2|200655.2|200798.5|200648.5|20
1613129030000|2021-02-12 11:23:50|200803.8|200653.8|200811.2|200661.2|200813.2|200663.2|200802|200652|17
1613129040000|2021-02-12 11:24:00|200811.1|200661.1|200815.7|200665.7|200815.9|200665.9|200811.1|200661.1|20
1613129050000|2021-02-12 11:24:10|200812.7|200662.7|200844.8|200694.8|200849.5|200699.5|200810.4|200660.4|20
1613129060000|2021-02-12 11:24:20|200838.1|200688.1|200848.9|200698.9|200854.8|200704.8|200834.1|200684.1|25
1613129070000|2021-02-12 11:24:30|200849.4|200699.4|200847.8|200697.8|200854.3|200704.3|200846.9|200696.9|18
1613129080000|2021-02-12 11:24:40|200846.8|200696.8|200850.4|200700.4|200852.2|200702.2|200838.8|200688.8|17
1613129090000|2021-02-12 11:24:50|200851.3|200701.3|200838.6|200688.6|200851.3|200701.3|200836.1|200686.1|20
1613129100000|2021-02-12 11:25:00|200837.5|200687.5|200836.7|200686.7|200838.1|200688.1|200834.1|200684.1|16
1613129110000|2021-02-12 11:25:10|200836.3|200686.3|200837.7|200687.7|200837.7|200687.7|200835.9|200685.9|16
1613129120000|2021-02-12 11:25:20|200837.5|200687.5|200838|200688|200838.2|200688.2|200836|200686|13
1613129130000|2021-02-12 11:25:30|200837.9|200687.9|200835|200685|200837.9|200687.9|200832.2|200682.2|15
1613129140000|2021-02-12 11:25:40|200834.4|200684.4|200833.4|200683.4|200838.7|200688.7|200831.2|200681.2|26
1613129150000|2021-02-12 11:25:50|200832.4|200682.4|200797.5|200647.5|200834|200684|200793.8|200643.8|31
1613129160000|2021-02-12 11:26:00|200794.6|200644.6|200791.9|200641.9|200795.8|200645.8|200791.2|200641.2|27
1613129170000|2021-02-12 11:26:10|200792.1|200642.1|200799.3|200649.3|200799.3|200649.3|200792.1|200642.1|21
1613129180000|2021-02-12 11:26:20|200799.2|200649.2|200797.3|200647.3|200799.2|200649.2|200797.3|200647.3|11
1613129190000|2021-02-12 11:26:30|200801.2|200651.2|200797.5|200647.5|200801.2|200651.2|200797.5|200647.5|6
1613129200000|2021-02-12 11:26:40|200796|200646|200791.5|200641.5|200797.2|200647.2|200790|200640|9
1613129210000|2021-02-12 11:26:50|200797.3|200647.3|200810.5|200660.5|200813.9|200663.9|200797.3|200647.3|18
1613129220000|2021-02-12 11:27:00|200811.3|200661.3|200798.2|200648.2|200812.9|200662.9|200798.2|200648.2|30
1613129230000|2021-02-12 11:27:10|200797.5|200647.5|200811.7|200661.7|200813.6|200663.6|200797|200647|17
1613129240000|2021-02-12 11:27:20|200813.3|200663.3|200799.9|200649.9|200813.5|200663.5|200799.9|200649.9|30
1613129250000|2021-02-12 11:27:30|200800.9|200650.9|200779.8|200629.8|200802.1|200652.1|200778.9|200628.9|23
1613129260000|2021-02-12 11:27:40|200780.4|200630.4|200777.2|200627.2|200780.4|200630.4|200776.5|200626.5|18
1613129270000|2021-02-12 11:27:50|200778.2|200628.2|200779|200629|200779|200629|200775.3|200625.3|16
1613129280000|2021-02-12 11:28:00|200779.1|200629.1|200776.2|200626.2|200782.6|200632.6|200776.2|200626.2|18
1613129290000|2021-02-12 11:28:10|200776.6|200626.6|200778.4|200628.4|200778.4|200628.4|200775.1|200625.1|12
1613129300000|2021-02-12 11:28:20|200780.5|200630.5|200756.9|200606.9|200780.5|200630.5|200754.1|200604.1|31
1613129310000|2021-02-12 11:28:30|200756.8|200606.8|200758.2|200608.2|200759.3|200609.3|200756.5|200606.5|24
1613129320000|2021-02-12 11:28:40|200758.3|200608.3|200758.7|200608.7|200759.3|200609.3|200755.5|200605.5|18
1613129330000|2021-02-12 11:28:50|200759|200609|200768.5|200618.5|200777.1|200627.1|200756.9|200606.9|25
1613129340000|2021-02-12 11:29:00|200768.1|200618.1|200778.4|200628.4|200779.3|200629.3|200767.4|200617.4|18
1613129350000|2021-02-12 11:29:10|200775.6|200625.6|200764|200614|200775.6|200625.6|200758.2|200608.2|24
1613129360000|2021-02-12 11:29:20|200764.6|200614.6|200761.7|200611.7|200764.6|200614.6|200761.7|200611.7|19
1613129370000|2021-02-12 11:29:30|200760.4|200610.4|200776.1|200626.1|200784.7|200634.7|200760.4|200610.4|28
1613129380000|2021-02-12 11:29:40|200781.5|200631.5|200781.5|200631.5|200785.3|200635.3|200778.6|200628.6|16
1613129390000|2021-02-12 11:29:50|200781.3|200631.3|200782.1|200632.1|200785.7|200635.7|200781.3|200631.3|14
1613129400000|2021-02-12 11:30:00|200783.8|200633.8|200800|200650|200810.3|200660.3|200783.8|200633.8|24
1613129410000|2021-02-12 11:30:10|200799.4|200649.4|200774.7|200624.7|200802.1|200652.1|200772.6|200622.6|28
1613129420000|2021-02-12 11:30:20|200776.2|200626.2|200755.8|200605.8|200776.2|200626.2|200755.8|200605.8|23
1613129430000|2021-02-12 11:30:30|200756.7|200606.7|200768.4|200618.4|200769.1|200619.1|200756.7|200606.7|21
1613129440000|2021-02-12 11:30:40|200768.3|200618.3|200769.2|200619.2|200769.9|200619.9|200765.6|200615.6|18
1613129450000|2021-02-12 11:30:50|200769.5|200619.5|200761.5|200611.5|200769.5|200619.5|200761.2|200611.2|15
1613129460000|2021-02-12 11:31:00|200761.4|200611.4|200763.6|200613.6|200763.6|200613.6|200758.4|200608.4|20
1613129470000|2021-02-12 11:31:10|200763.8|200613.8|200760.8|200610.8|200763.8|200613.8|200760.8|200610.8|11
1613129480000|2021-02-12 11:31:20|200761.6|200611.6|200761.1|200611.1|200762.2|200612.2|200758.9|200608.9|17
1613129490000|2021-02-12 11:31:30|200760.3|200610.3|200759.2|200609.2|200760.5|200610.5|200758.6|200608.6|16
1613129500000|2021-02-12 11:31:40|200759.8|200609.8|200759.8|200609.8|200762|200612|200757.3|200607.3|18
1613129510000|2021-02-12 11:31:50|200757.8|200607.8|200743.5|200593.5|200757.9|200607.9|200740.9|200590.9|16
1613129520000|2021-02-12 11:32:00|200742.3|200592.3|200742.2|200592.2|200744.6|200594.6|200733.4|200583.4|22
1613129530000|2021-02-12 11:32:10|200742.4|200592.4|200742.4|200592.4|200744.8|200594.8|200741.3|200591.3|17
1613129540000|2021-02-12 11:32:20|200742.1|200592.1|200738.1|200588.1|200754.6|200604.6|200737.1|200587.1|20
1613129550000|2021-02-12 11:32:30|200739.9|200589.9|200742.1|200592.1|200743.6|200593.6|200737.8|200587.8|19
1613129560000|2021-02-12 11:32:40|200741.7|200591.7|200741.1|200591.1|200742.1|200592.1|200738.4|200588.4|18
1613129570000|2021-02-12 11:32:50|200741.3|200591.3|200742.3|200592.3|200742.4|200592.4|200737.4|200587.4|16
1613129580000|2021-02-12 11:33:00|200742.2|200592.2|200738.5|200588.5|200751.7|200601.7|200733.6|200583.6|22
1613129590000|2021-02-12 11:33:10|200737.2|200587.2|200736.3|200586.3|200737.6|200587.6|200734.8|200584.8|20
1613129600000|2021-02-12 11:33:20|200736.7|200586.7|200742.2|200592.2|200742.2|200592.2|200732.6|200582.6|18
1613129610000|2021-02-12 11:33:30|200742.3|200592.3|200741.4|200591.4|200742.7|200592.7|200735.9|200585.9|18
1613129620000|2021-02-12 11:33:40|200743.6|200593.6|200740.3|200590.3|200743.6|200593.6|200737.1|200587.1|18
1613129630000|2021-02-12 11:33:50|200740.5|200590.5|200739.3|200589.3|200740.5|200590.5|200732.3|200582.3|15
1613129640000|2021-02-12 11:34:00|200739.5|200589.5|200741|200591|200744.9|200594.9|200738.1|200588.1|16
1613129650000|2021-02-12 11:34:10|200741.3|200591.3|200739.4|200589.4|200742.1|200592.1|200738.8|200588.8|7
1613129660000|2021-02-12 11:34:20|200740.3|200590.3|200743.7|200593.7|200743.7|200593.7|200739.1|200589.1|6
1613129670000|2021-02-12 11:34:30|200742.1|200592.1|200738.7|200588.7|200742.1|200592.1|200737.8|200587.8|11
1613129680000|2021-02-12 11:34:40|200737.1|200587.1|200734.8|200584.8|200745|200595|200734.8|200584.8|10
1613129690000|2021-02-12 11:34:50|200737.6|200587.6|200745.2|200595.2|200751|200601|200737.6|200587.6|16
1613129700000|2021-02-12 11:35:00|200745.5|200595.5|200747.6|200597.6|200751.6|200601.6|200744.9|200594.9|23
1613129710000|2021-02-12 11:35:10|200749.3|200599.3|200745.2|200595.2|200749.3|200599.3|200742.8|200592.8|22
1613129720000|2021-02-12 11:35:20|200744.7|200594.7|200756.3|200606.3|200762.2|200612.2|200743.9|200593.9|24
1613129730000|2021-02-12 11:35:30|200756.8|200606.8|200755.2|200605.2|200758.1|200608.1|200754.4|200604.4|15
1613129740000|2021-02-12 11:35:40|200755.8|200605.8|200753.7|200603.7|200756.2|200606.2|200753.2|200603.2|10
1613129750000|2021-02-12 11:35:50|200753.8|200603.8|200785.6|200635.6|200789.2|200639.2|200753.8|200603.8|27
1613129760000|2021-02-12 11:36:00|200786.3|200636.3|200753.7|200603.7|200786.3|200636.3|200749.8|200599.8|24
1613129770000|2021-02-12 11:36:10|200753.5|200603.5|200757.8|200607.8|200758.2|200608.2|200736.2|200586.2|20
1613129780000|2021-02-12 11:36:20|200758.1|200608.1|200752.7|200602.7|200758.1|200608.1|200751.3|200601.3|10
1613129790000|2021-02-12 11:36:30|200752.5|200602.5|200753.3|200603.3|200753.3|200603.3|200750.6|200600.6|14
1613129800000|2021-02-12 11:36:40|200755.4|200605.4|200783.7|200633.7|200785|200635|200755.4|200605.4|15
1613129810000|2021-02-12 11:36:50|200783.5|200633.5|200781.2|200631.2|200783.6|200633.6|200776.8|200626.8|12
1613129820000|2021-02-12 11:37:00|200780.4|200630.4|200777.7|200627.7|200783.7|200633.7|200776.9|200626.9|17
1613129830000|2021-02-12 11:37:10|200780.4|200630.4|200759.6|200609.6|200780.4|200630.4|200752.1|200602.1|21
1613129840000|2021-02-12 11:37:20|200758.8|200608.8|200757.6|200607.6|200771.5|200621.5|200751.6|200601.6|19
1613129850000|2021-02-12 11:37:30|200757.7|200607.7|200759.2|200609.2|200761.4|200611.4|200754.2|200604.2|27
1613129860000|2021-02-12 11:37:40|200760.1|200610.1|200759.3|200609.3|200761.4|200611.4|200756.7|200606.7|21
1613129870000|2021-02-12 11:37:50|200758.5|200608.5|200755.9|200605.9|200758.8|200608.8|200755.3|200605.3|12
1613129880000|2021-02-12 11:38:00|200756|200606|200755.5|200605.5|200756.2|200606.2|200754.7|200604.7|17
1613129890000|2021-02-12 11:38:10|200755.6|200605.6|200754.7|200604.7|200756.5|200606.5|200753.8|200603.8|22
1613129900000|2021-02-12 11:38:20|200755.2|200605.2|200755.1|200605.1|200756.9|200606.9|200752.4|200602.4|25
1613129910000|2021-02-12 11:38:30|200757.7|200607.7|200754.3|200604.3|200757.7|200607.7|200754.2|200604.2|21
1613129920000|2021-02-12 11:38:40|200754.9|200604.9|200756.4|200606.4|200757.4|200607.4|200754.9|200604.9|10
1613129930000|2021-02-12 11:38:50|200755.8|200605.8|200755.6|200605.6|200756.2|200606.2|200754.9|200604.9|12
1613129940000|2021-02-12 11:39:00|200757.5|200607.5|200757.9|200607.9|200758.7|200608.7|200753.5|200603.5|25
1613129950000|2021-02-12 11:39:10|200757.7|200607.7|200755|200605|200757.7|200607.7|200753.4|200603.4|14
1613129960000|2021-02-12 11:39:20|200755.3|200605.3|200755.3|200605.3|200756.5|200606.5|200753|200603|16
1613129970000|2021-02-12 11:39:30|200755.5|200605.5|200750.7|200600.7|200755.9|200605.9|200750.7|200600.7|20
1613129980000|2021-02-12 11:39:40|200751.3|200601.3|200750|200600|200751.5|200601.5|200749.1|200599.1|24
1613129990000|2021-02-12 11:39:50|200750.4|200600.4|200749.2|200599.2|200751.8|200601.8|200748.4|200598.4|24
1613130000000|2021-02-12 11:40:00|200751|200601|200751.9|200601.9|200753.2|200603.2|200749.5|200599.5|25
1613130010000|2021-02-12 11:40:10|200752.6|200602.6|200750.3|200600.3|200753.5|200603.5|200749.3|200599.3|28
1613130020000|2021-02-12 11:40:20|200749.7|200599.7|200749.6|200599.6|200753|200603|200748.6|200598.6|14
1613130030000|2021-02-12 11:40:30|200749.5|200599.5|200751|200601|200754.9|200604.9|200747.3|200597.3|23
1613130040000|2021-02-12 11:40:40|200751.5|200601.5|200751.3|200601.3|200751.8|200601.8|200748.3|200598.3|17
1613130050000|2021-02-12 11:40:50|200751.7|200601.7|200750.8|200600.8|200757.7|200607.7|200748.4|200598.4|15
1613130060000|2021-02-12 11:41:00|200748.6|200598.6|200709.8|200559.8|200753.5|200603.5|200709.6|200559.6|35
1613130070000|2021-02-12 11:41:10|200710.9|200560.9|200712.2|200562.2|200712.6|200562.6|200708.7|200558.7|22
1613130080000|2021-02-12 11:41:20|200710.7|200560.7|200711.4|200561.4|200713.4|200563.4|200710.7|200560.7|20
1613130090000|2021-02-12 11:41:30|200712.2|200562.2|200713.6|200563.6|200714.9|200564.9|200711|200561|23
1613130100000|2021-02-12 11:41:40|200713.8|200563.8|200712.4|200562.4|200715|200565|200710|200560|25
1613130110000|2021-02-12 11:41:50|200710.6|200560.6|200713.3|200563.3|200714.5|200564.5|200710.1|200560.1|24
1613130120000|2021-02-12 11:42:00|200713.4|200563.4|200714.9|200564.9|200715.3|200565.3|200712.8|200562.8|22
1613130130000|2021-02-12 11:42:10|200713.2|200563.2|200713.9|200563.9|200717.8|200567.8|200710.6|200560.6|27
1613130140000|2021-02-12 11:42:20|200714.1|200564.1|200718.7|200568.7|200718.7|200568.7|200712|200562|19
1613130150000|2021-02-12 11:42:30|200717.5|200567.5|200716.3|200566.3|200721.5|200571.5|200716.2|200566.2|18
1613130160000|2021-02-12 11:42:40|200716.1|200566.1|200715.6|200565.6|200718.5|200568.5|200713.2|200563.2|17
1613130170000|2021-02-12 11:42:50|200716|200566|200717.1|200567.1|200717.4|200567.4|200715.3|200565.3|18
1613130180000|2021-02-12 11:43:00|200716.8|200566.8|200718.9|200568.9|200720.9|200570.9|200712.7|200562.7|22
1613130190000|2021-02-12 11:43:10|200720.3|200570.3|200718.8|200568.8|200720.7|200570.7|200715.9|200565.9|21
1613130200000|2021-02-12 11:43:20|200715.5|200565.5|200731.1|200581.1|200731.1|200581.1|200713.9|200563.9|20
1613130210000|2021-02-12 11:43:30|200729.2|200579.2|200702.4|200552.4|200729.2|200579.2|200702.4|200552.4|20
1613130220000|2021-02-12 11:43:40|200703.1|200553.1|200703.3|200553.3|200705.6|200555.6|200702.8|200552.8|13
1613130230000|2021-02-12 11:43:50|200702.7|200552.7|200668.9|200518.9|200703.3|200553.3|200668.5|200518.5|21
1613130240000|2021-02-12 11:44:00|200667.5|200517.5|200667.2|200517.2|200669.1|200519.1|200663|200513|20
1613130250000|2021-02-12 11:44:10|200666.8|200516.8|200665.6|200515.6|200666.8|200516.8|200664.8|200514.8|19
1613130260000|2021-02-12 11:44:20|200664.2|200514.2|200668.1|200518.1|200668.7|200518.7|200664|200514|16
1613130270000|2021-02-12 11:44:30|200668.2|200518.2|200665|200515|200669.2|200519.2|200665|200515|14
1613130280000|2021-02-12 11:44:40|200664.7|200514.7|200674.8|200524.8|200674.9|200524.9|200664.7|200514.7|17
1613130290000|2021-02-12 11:44:50|200674|200524|200677.3|200527.3|200677.3|200527.3|200673|200523|13
1613130300000|2021-02-12 11:45:00|200678.1|200528.1|200655.2|200505.2|200678.1|200528.1|200650.3|200500.3|25
1613130310000|2021-02-12 11:45:10|200654.5|200504.5|200654.4|200504.4|200655.3|200505.3|200654|200504|7
1613130320000|2021-02-12 11:45:20|200653.9|200503.9|200656.9|200506.9|200657.9|200507.9|200653.8|200503.8|6
1613130330000|2021-02-12 11:45:30|200656.2|200506.2|200659.3|200509.3|200663.6|200513.6|200656.2|200506.2|11
1613130340000|2021-02-12 11:45:40|200664.9|200514.9|200656.5|200506.5|200664.9|200514.9|200656.5|200506.5|10
1613130350000|2021-02-12 11:45:50|200657.6|200507.6|200572.2|200422.2|200666|200516|200572.2|200422.2|26
1613130360000|2021-02-12 11:46:00|200577.9|200427.9|200572.7|200422.7|200577.9|200427.9|200568.1|200418.1|30
1613130370000|2021-02-12 11:46:10|200573.7|200423.7|200575.3|200425.3|200579.5|200429.5|200572.1|200422.1|31
1613130380000|2021-02-12 11:46:20|200575.6|200425.6|200577.6|200427.6|200577.9|200427.9|200574.9|200424.9|16
1613130390000|2021-02-12 11:46:30|200577.2|200427.2|200574.7|200424.7|200587.8|200437.8|200572.3|200422.3|13
1613130400000|2021-02-12 11:46:40|200573.7|200423.7|200578.1|200428.1|200578.1|200428.1|200573.7|200423.7|14
1613130410000|2021-02-12 11:46:50|200578.4|200428.4|200577.1|200427.1|200578.6|200428.6|200576.4|200426.4|10
1613130420000|2021-02-12 11:47:00|200579|200429|200577|200427|200579.2|200429.2|200576.6|200426.6|13
1613130430000|2021-02-12 11:47:10|200577.3|200427.3|200576.2|200426.2|200579.2|200429.2|200576.2|200426.2|20
1613130440000|2021-02-12 11:47:20|200575.5|200425.5|200559.5|200409.5|200575.7|200425.7|200555.8|200405.8|23
1613130450000|2021-02-12 11:47:30|200560.3|200410.3|200559.2|200409.2|200560.4|200410.4|200556.8|200406.8|16
1613130460000|2021-02-12 11:47:40|200559.9|200409.9|200565.2|200415.2|200565.4|200415.4|200558.2|200408.2|22
1613130470000|2021-02-12 11:47:50|200565.5|200415.5|200558.9|200408.9|200565.5|200415.5|200558.7|200408.7|20
1613130480000|2021-02-12 11:48:00|200561.3|200411.3|200558.3|200408.3|200565.5|200415.5|200557.5|200407.5|27
1613130490000|2021-02-12 11:48:10|200560.8|200410.8|200599.6|200449.6|200603.1|200453.1|200560.1|200410.1|19
1613130500000|2021-02-12 11:48:20|200598.1|200448.1|200596.4|200446.4|200602.4|200452.4|200596.1|200446.1|15
1613130510000|2021-02-12 11:48:30|200597.7|200447.7|200597.7|200447.7|200601|200451|200596.3|200446.3|22
1613130520000|2021-02-12 11:48:40|200597.8|200447.8|200599.8|200449.8|200599.8|200449.8|200597.8|200447.8|8
1613130530000|2021-02-12 11:48:50|200597.4|200447.4|200597.5|200447.5|200597.5|200447.5|200596|200446|10
1613130540000|2021-02-12 11:49:00|200598.8|200448.8|200597.9|200447.9|200599.3|200449.3|200596.5|200446.5|16
1613130550000|2021-02-12 11:49:10|200597.8|200447.8|200597.6|200447.6|200597.8|200447.8|200595.2|200445.2|11
1613130560000|2021-02-12 11:49:20|200597|200447|200596.1|200446.1|200597.4|200447.4|200596.1|200446.1|8
1613130570000|2021-02-12 11:49:30|200597.2|200447.2|200597.5|200447.5|200599.5|200449.5|200596.7|200446.7|14
1613130580000|2021-02-12 11:49:40|200595.1|200445.1|200597.4|200447.4|200598.6|200448.6|200594.8|200444.8|17
1613130590000|2021-02-12 11:49:50|200597.7|200447.7|200597.5|200447.5|200598.3|200448.3|200596.1|200446.1|10
1613130600000|2021-02-12 11:50:00|200597.7|200447.7|200602.6|200452.6|200608.5|200458.5|200597.7|200447.7|24
1613130610000|2021-02-12 11:50:10|200603.1|200453.1|200600.9|200450.9|200604.4|200454.4|200600.1|200450.1|14
1613130620000|2021-02-12 11:50:20|200599.8|200449.8|200603.7|200453.7|200603.7|200453.7|200597.8|200447.8|13
1613130630000|2021-02-12 11:50:30|200601.7|200451.7|200594.1|200444.1|200602|200452|200591.3|200441.3|20
1613130640000|2021-02-12 11:50:40|200592.4|200442.4|200595|200445|200595.4|200445.4|200592.4|200442.4|14
1613130650000|2021-02-12 11:50:50|200593.9|200443.9|200596.3|200446.3|200596.3|200446.3|200593.9|200443.9|7
1613130660000|2021-02-12 11:51:00|200596.4|200446.4|200595.7|200445.7|200596.4|200446.4|200567.9|200417.9|27
1613130670000|2021-02-12 11:51:10|200596.3|200446.3|200561.3|200411.3|200600.1|200450.1|200560.2|200410.2|30
1613130680000|2021-02-12 11:51:20|200562.4|200412.4|200532.2|200382.2|200565.5|200415.5|200529.5|200379.5|31
1613130690000|2021-02-12 11:51:30|200532.8|200382.8|200527|200377|200532.8|200382.8|200525.1|200375.1|23
1613130700000|2021-02-12 11:51:40|200528.9|200378.9|200499.1|200349.1|200528.9|200378.9|200497.3|200347.3|27
1613130710000|2021-02-12 11:51:50|200498.7|200348.7|200502.1|200352.1|200502.1|200352.1|200495.5|200345.5|18
1613130720000|2021-02-12 11:52:00|200501.7|200351.7|200501.4|200351.4|200507.2|200357.2|200500.1|200350.1|22
1613130730000|2021-02-12 11:52:10|200501.2|200351.2|200516.3|200366.3|200517.1|200367.1|200500.9|200350.9|17
1613130740000|2021-02-12 11:52:20|200517.2|200367.2|200512.9|200362.9|200518.8|200368.8|200511.2|200361.2|13
1613130750000|2021-02-12 11:52:30|200512.8|200362.8|200513.2|200363.2|200513.4|200363.4|200511.4|200361.4|11
1613130760000|2021-02-12 11:52:40|200513.4|200363.4|200539.6|200389.6|200541.7|200391.7|200511.3|200361.3|23
1613130770000|2021-02-12 11:52:50|200538.7|200388.7|200537.6|200387.6|200543.5|200393.5|200536.6|200386.6|11
1613130780000|2021-02-12 11:53:00|200538.4|200388.4|200532.2|200382.2|200538.4|200388.4|200531.2|200381.2|17
1613130790000|2021-02-12 11:53:10|200525|200375|200522.8|200372.8|200525|200375|200501.5|200351.5|36
1613130800000|2021-02-12 11:53:20|200522.1|200372.1|200532.6|200382.6|200535.5|200385.5|200521.6|200371.6|18
1613130810000|2021-02-12 11:53:30|200532.8|200382.8|200528|200378|200536.3|200386.3|200525.8|200375.8|22
1613130820000|2021-02-12 11:53:40|200528.1|200378.1|200529.5|200379.5|200531.8|200381.8|200528.1|200378.1|11
1613130830000|2021-02-12 11:53:50|200525.1|200375.1|200523.8|200373.8|200525.1|200375.1|200523.8|200373.8|11
1613130840000|2021-02-12 11:54:00|200524.3|200374.3|200525.1|200375.1|200526.7|200376.7|200522.6|200372.6|22
1613130850000|2021-02-12 11:54:10|200524.9|200374.9|200537.7|200387.7|200539|200389|200523.3|200373.3|20
1613130860000|2021-02-12 11:54:20|200537.9|200387.9|200528.7|200378.7|200539|200389|200528.7|200378.7|14
1613130870000|2021-02-12 11:54:30|200520.2|200370.2|200518.1|200368.1|200523.2|200373.2|200515.7|200365.7|26
1613130880000|2021-02-12 11:54:40|200520.5|200370.5|200521.9|200371.9|200523.3|200373.3|200516.4|200366.4|20
1613130890000|2021-02-12 11:54:50|200523.3|200373.3|200514.5|200364.5|200523.3|200373.3|200514|200364|24
1613130900000|2021-02-12 11:55:00|200513.6|200363.6|200508.4|200358.4|200516.4|200366.4|200507.6|200357.6|30
1613130910000|2021-02-12 11:55:10|200508.9|200358.9|200508.2|200358.2|200509.4|200359.4|200506.2|200356.2|20
1613130920000|2021-02-12 11:55:20|200506.9|200356.9|200503.7|200353.7|200508.7|200358.7|200503.7|200353.7|24
1613130930000|2021-02-12 11:55:30|200504.5|200354.5|200504.5|200354.5|200505.1|200355.1|200504.2|200354.2|8
1613130940000|2021-02-12 11:55:40|200505.2|200355.2|200504.2|200354.2|200507.7|200357.7|200502|200352|20
1613130950000|2021-02-12 11:55:50|200502.4|200352.4|200517.8|200367.8|200517.8|200367.8|200502|200352|12
1613130960000|2021-02-12 11:56:00|200517.5|200367.5|200493.3|200343.3|200523.1|200373.1|200480.9|200330.9|20
1613130970000|2021-02-12 11:56:10|200492|200342|200507.7|200357.7|200509.9|200359.9|200492|200342|16
1613130980000|2021-02-12 11:56:20|200508.2|200358.2|200504.4|200354.4|200508.2|200358.2|200501.3|200351.3|14
1613130990000|2021-02-12 11:56:30|200504.2|200354.2|200502.2|200352.2|200504.6|200354.6|200502.2|200352.2|12
1613131000000|2021-02-12 11:56:40|200501.8|200351.8|200504.6|200354.6|200505.9|200355.9|200501.8|200351.8|22
1613131010000|2021-02-12 11:56:50|200503.9|200353.9|200501.7|200351.7|200505.5|200355.5|200501.7|200351.7|17
1613131020000|2021-02-12 11:57:00|200501.8|200351.8|200501|200351|200503.4|200353.4|200500.8|200350.8|15
1613131030000|2021-02-12 11:57:10|200500.8|200350.8|200505.4|200355.4|200506|200356|200500.8|200350.8|15
1613131040000|2021-02-12 11:57:20|200503.8|200353.8|200502.5|200352.5|200504.7|200354.7|200499.9|200349.9|23
1613131050000|2021-02-12 11:57:30|200501.9|200351.9|200500.6|200350.6|200503.6|200353.6|200500.4|200350.4|16
1613131060000|2021-02-12 11:57:40|200501.5|200351.5|200503.2|200353.2|200503.2|200353.2|200498.3|200348.3|19
1613131070000|2021-02-12 11:57:50|200503.1|200353.1|200503.2|200353.2|200503.5|200353.5|200501.9|200351.9|13
1613131080000|2021-02-12 11:58:00|200504.2|200354.2|200505.5|200355.5|200513.4|200363.4|200502.1|200352.1|15
1613131090000|2021-02-12 11:58:10|200506.3|200356.3|200505.1|200355.1|200506.3|200356.3|200501.1|200351.1|23
1613131100000|2021-02-12 11:58:20|200504|200354|200504.9|200354.9|200506.8|200356.8|200503.7|200353.7|18
1613131110000|2021-02-12 11:58:30|200506.5|200356.5|200501.5|200351.5|200507.2|200357.2|200500.1|200350.1|25
1613131120000|2021-02-12 11:58:40|200502|200352|200505.5|200355.5|200505.5|200355.5|200501.9|200351.9|14
1613131130000|2021-02-12 11:58:50|200504.5|200354.5|200499.8|200349.8|200505.2|200355.2|200497.9|200347.9|14
1613131140000|2021-02-12 11:59:00|200498.2|200348.2|200504.8|200354.8|200504.8|200354.8|200497.7|200347.7|23
1613131150000|2021-02-12 11:59:10|200504.6|200354.6|200499.5|200349.5|200505.5|200355.5|200499.5|200349.5|16
1613131160000|2021-02-12 11:59:20|200499.1|200349.1|200505.3|200355.3|200505.3|200355.3|200499.1|200349.1|12
1613131170000|2021-02-12 11:59:30|200505|200355|200506.1|200356.1|200506.1|200356.1|200503.9|200353.9|14
1613131180000|2021-02-12 11:59:40|200506.8|200356.8|200504.4|200354.4|200509.3|200359.3|200504|200354|13
1613131190000|2021-02-12 11:59:50|200504.8|200354.8|200507.3|200357.3|200507.3|200357.3|200502.1|200352.1|20
1613131200000|2021-02-12 12:00:00|200501|200351|200494.1|200344.1|200511.4|200361.4|200493.9|200343.9|26
1613131210000|2021-02-12 12:00:10|200486.7|200336.7|200492.6|200342.6|200498.9|200388.9|200436.9|200336.7|29
1613131220000|2021-02-12 12:00:20|200492.9|200342.9|200493.5|200343.5|200493.5|200343.5|200488.7|200338.7|16
1613131230000|2021-02-12 12:00:30|200493.1|200343.1|200497.3|200347.3|200497.3|200347.3|200493.1|200343.1|14
1613131240000|2021-02-12 12:00:40|200495.4|200345.4|200500.5|200350.5|200504.6|200354.6|200495.1|200345.1|15
1613131250000|2021-02-12 12:00:50|200502|200352|200501.4|200351.4|200506.8|200356.8|200500|200350|27
1613131260000|2021-02-12 12:01:00|200501.8|200351.8|200494.5|200344.5|200502.6|200352.6|200493|200343|25
1613131270000|2021-02-12 12:01:10|200495|200345|200488.7|200338.7|200495|200345|200487|200337|10
1613131280000|2021-02-12 12:01:20|200486.6|200336.6|200455.7|200305.7|200492.2|200342.2|200455.7|200305.7|21
1613131290000|2021-02-12 12:01:30|200453.5|200303.5|200452.8|200302.8|200453.5|200303.5|200447.6|200297.6|34
1613131300000|2021-02-12 12:01:40|200446.7|200296.7|200401.5|200251.5|200449.1|200328.4|200369|200219|32
1613131310000|2021-02-12 12:01:50|200403.2|200253.2|200403.1|200253.1|200403.8|200253.8|200399|200249|22
1613131320000|2021-02-12 12:02:00|200403|200253|200407.2|200257.2|200407.3|200257.3|200399|200249|18
1613131330000|2021-02-12 12:02:10|200405.7|200255.7|200407.2|200257.2|200418|200268|200401.2|200251.2|18
1613131340000|2021-02-12 12:02:20|200407|200257|200397.1|200247.1|200407.4|200257.4|200396.9|200246.9|20
1613131350000|2021-02-12 12:02:30|200397.4|200247.4|200400.9|200250.9|200408.4|200258.4|200397.4|200247.4|25
1613131360000|2021-02-12 12:02:40|200402.7|200252.7|200406.6|200256.6|200406.6|200256.6|200400.9|200250.9|22
1613131370000|2021-02-12 12:02:50|200406.3|200256.3|200408.9|200258.9|200411.3|200261.3|200401.8|200251.8|24
1613131380000|2021-02-12 12:03:00|200407.6|200257.6|200404.6|200254.6|200407.6|200257.6|200402.6|200252.6|18
1613131390000|2021-02-12 12:03:10|200405|200255|200442.2|200292.2|200459|200309|200404.4|200254.4|27
1613131400000|2021-02-12 12:03:20|200443.5|200293.5|200444.8|200294.8|200448.5|200298.5|200438.6|200288.6|25
1613131410000|2021-02-12 12:03:30|200445.6|200295.6|200441.2|200291.2|200447.8|200297.8|200440.8|200290.8|31
1613131420000|2021-02-12 12:03:40|200441.5|200291.5|200441.6|200291.6|200443|200293|200440.8|200290.8|21
1613131430000|2021-02-12 12:03:50|200441.8|200291.8|200442.3|200292.3|200446.8|200296.8|200439.3|200289.3|19
1613131440000|2021-02-12 12:04:00|200442.7|200292.7|200437.9|200287.9|200446.4|200296.4|200437.9|200287.9|26
1613131450000|2021-02-12 12:04:10|200435.9|200285.9|200432.1|200282.1|200437.1|200287.1|200431.7|200281.7|17
1613131460000|2021-02-12 12:04:20|200433.1|200283.1|200436.8|200286.8|200442.5|200292.5|200432.1|200282.1|25
1613131470000|2021-02-12 12:04:30|200437.4|200287.4|200443.6|200293.6|200443.6|200293.6|200437.4|200287.4|32
1613131480000|2021-02-12 12:04:40|200443.2|200293.2|200409.2|200259.2|200443.4|200293.4|200408.4|200258.4|24
1613131490000|2021-02-12 12:04:50|200406.6|200256.6|200399.6|200249.6|200407.5|200257.5|200395.5|200245.5|27
1613131500000|2021-02-12 12:05:00|200402.2|200252.2|200399.7|200249.7|200404.6|200254.6|200395.3|200245.3|23
1613131510000|2021-02-12 12:05:10|200399.9|200249.9|200417|200267|200417|200267|200399.8|200249.8|25
1613131520000|2021-02-12 12:05:20|200417.2|200267.2|200416.2|200266.2|200419.7|200269.7|200416|200266|11
1613131530000|2021-02-12 12:05:30|200418.4|200268.4|200411.2|200261.2|200418.4|200268.4|200411.1|200261.1|21
1613131540000|2021-02-12 12:05:40|200411.4|200261.4|200411.6|200261.6|200412.7|200262.7|200409.9|200259.9|17
1613131550000|2021-02-12 12:05:50|200410.9|200260.9|200414.2|200264.2|200414.5|200264.5|200409.6|200259.6|13
1613131560000|2021-02-12 12:06:00|200412.5|200262.5|200417.1|200267.1|200420.5|200270.5|200412.2|200262.2|18
1613131570000|2021-02-12 12:06:10|200420.5|200270.5|200431.2|200281.2|200441|200291|200415.3|200265.3|20
1613131580000|2021-02-12 12:06:20|200431.4|200281.4|200425.7|200275.7|200431.5|200281.5|200423.7|200273.7|20
1613131590000|2021-02-12 12:06:30|200410.6|200260.6|200408.3|200258.3|200411.8|200261.8|200406.7|200256.7|22
1613131600000|2021-02-12 12:06:40|200408.2|200258.2|200409.8|200259.8|200411.9|200261.9|200408.2|200258.2|21
1613131610000|2021-02-12 12:06:50|200410|200260|200355.2|200305.2|200412.3|200308.7|200352.4|200260|10
1613131620000|2021-02-12 12:07:00|200354.8|200304.8|200408.5|200258.5|200418.4|200304.8|200354.8|200252.4|13
1613131630000|2021-02-12 12:07:10|200412.6|200262.6|200420.6|200270.6|200420.6|200270.6|200407.1|200257.1|20
1613131640000|2021-02-12 12:07:20|200422.1|200272.1|200417.9|200267.9|200422.4|200272.4|200411|200261|36
1613131650000|2021-02-12 12:07:30|200417.1|200267.1|200415.2|200265.2|200419.1|200269.1|200414.2|200264.2|31
1613131660000|2021-02-12 12:07:40|200415.3|200265.3|200399.9|200249.9|200415.7|200265.7|200396.4|200246.4|27
1613131670000|2021-02-12 12:07:50|200399.1|200249.1|200410|200260|200414.8|200264.8|200398.8|200248.8|26
1613131680000|2021-02-12 12:08:00|200408.7|200258.7|200413.3|200263.3|200415|200265|200408.5|200258.5|19
1613131690000|2021-02-12 12:08:10|200414.7|200264.7|200401.8|200251.8|200414.7|200264.7|200401.8|200251.8|19
1613131700000|2021-02-12 12:08:20|200400.9|200250.9|200399.4|200249.4|200406.9|200256.9|200396.6|200246.6|25
1613131710000|2021-02-12 12:08:30|200403.1|200253.1|200413.2|200263.2|200418|200268|200396.4|200246.4|25
1613131720000|2021-02-12 12:08:40|200413.6|200263.6|200413.1|200263.1|200416.1|200266.1|200410.8|200260.8|21
1613131730000|2021-02-12 12:08:50|200412.7|200262.7|200410.8|200260.8|200412.7|200262.7|200410.3|200260.3|13
1613131740000|2021-02-12 12:09:00|200410.6|200260.6|200433.9|200283.9|200439.1|200289.1|200410.6|200260.6|22
1613131750000|2021-02-12 12:09:10|200435.4|200285.4|200429.6|200279.6|200435.4|200285.4|200426.4|200276.4|18
1613131760000|2021-02-12 12:09:20|200429.8|200279.8|200433.2|200283.2|200434.5|200284.5|200429.8|200279.8|17
1613131770000|2021-02-12 12:09:30|200434.4|200284.4|200457.8|200307.8|200458.3|200308.3|200431.1|200281.1|23
1613131780000|2021-02-12 12:09:40|200455.1|200305.1|200453|200303|200458.3|200308.3|200447.2|200297.2|17
1613131790000|2021-02-12 12:09:50|200452.6|200302.6|200460.5|200310.5|200461.9|200311.9|200452.6|200302.6|21
1613131800000|2021-02-12 12:10:00|200459.3|200309.3|200519.1|200369.1|200521.4|200371.4|200458|200308|18
1613131810000|2021-02-12 12:10:10|200519.2|200369.2|200531|200381|200536.5|200386.5|200515.2|200365.2|26
1613131820000|2021-02-12 12:10:20|200531.3|200381.3|200523.4|200373.4|200531.3|200381.3|200519.9|200369.9|28
1613131830000|2021-02-12 12:10:30|200522.2|200372.2|200521.5|200371.5|200527.9|200377.9|200508.3|200358.3|29
1613131840000|2021-02-12 12:10:40|200521|200371|200517.7|200367.7|200523.8|200373.8|200516.4|200366.4|22
1613131850000|2021-02-12 12:10:50|200517.6|200367.6|200502.6|200352.6|200518.1|200368.1|200494.4|200344.4|28
1613131860000|2021-02-12 12:11:00|200496.5|200346.5|200497.2|200347.2|200505|200355|200492.2|200342.2|24
1613131870000|2021-02-12 12:11:10|200495.3|200345.3|200503.8|200353.8|200516.5|200366.5|200493.6|200343.6|28
1613131880000|2021-02-12 12:11:20|200501.2|200351.2|200499|200349|200503.8|200353.8|200495.6|200345.6|16
1613131890000|2021-02-12 12:11:30|200497.1|200347.1|200499.8|200349.8|200503.8|200353.8|200495.7|200345.7|30
1613131900000|2021-02-12 12:11:40|200496.9|200346.9|200502.3|200352.3|200506.3|200356.3|200496.9|200346.9|15
1613131910000|2021-02-12 12:11:50|200497.3|200347.3|200514.8|200364.8|200514.8|200364.8|200497.3|200347.3|26
1613131920000|2021-02-12 12:12:00|200510.7|200360.7|200514.1|200364.1|200516.6|200366.6|200510.5|200360.5|12
1613131930000|2021-02-12 12:12:10|200513.6|200363.6|200540.6|200390.6|200545|200395|200513.6|200363.6|23
1613131940000|2021-02-12 12:12:20|200540.7|200390.7|200544.2|200394.2|200544.2|200394.2|200536.5|200386.5|20
1613131950000|2021-02-12 12:12:30|200549.6|200399.6|200515.7|200365.7|200549.6|200399.6|200515.7|200365.7|29
1613131960000|2021-02-12 12:12:40|200518.2|200368.2|200519.8|200369.8|200522.8|200372.8|200515.4|200365.4|30
1613131970000|2021-02-12 12:12:50|200523.1|200373.1|200525.1|200375.1|200526.3|200376.3|200523.1|200373.1|20
1613131980000|2021-02-12 12:13:00|200526|200376|200526.7|200376.7|200526.7|200376.7|200524.3|200374.3|14
1613131990000|2021-02-12 12:13:10|200527.2|200377.2|200527.9|200377.9|200531.2|200381.2|200523.7|200373.7|28
1613132000000|2021-02-12 12:13:20|200529.4|200379.4|200523.8|200373.8|200529.4|200379.4|200523|200373|19
1613132010000|2021-02-12 12:13:30|200523.3|200373.3|200524.7|200374.7|200526.3|200376.3|200522.5|200372.5|16
1613132020000|2021-02-12 12:13:40|200524.5|200374.5|200524.8|200374.8|200527.3|200377.3|200523.6|200373.6|20
1613132030000|2021-02-12 12:13:50|200524.5|200374.5|200540.3|200390.3|200546.3|200396.3|200524.5|200374.5|22
1613132040000|2021-02-12 12:14:00|200539.2|200389.2|200514.8|200364.8|200539.6|200389.6|200514.8|200364.8|25
1613132050000|2021-02-12 12:14:10|200513.3|200363.3|200517.9|200367.9|200517.9|200367.9|200509.9|200359.9|24
1613132060000|2021-02-12 12:14:20|200516.8|200366.8|200520|200370|200520|200370|200515.3|200365.3|14
1613132070000|2021-02-12 12:14:30|200519.9|200369.9|200517|200367|200519.9|200369.9|200514.3|200364.3|9
1613132080000|2021-02-12 12:14:40|200518.6|200368.6|200516.1|200366.1|200518.8|200368.8|200509.7|200359.7|10
1613132090000|2021-02-12 12:14:50|200517.5|200367.5|200514.6|200364.6|200517.5|200367.5|200510.5|200360.5|22
1613132100000|2021-02-12 12:15:00|200513.3|200363.3|200518.9|200368.9|200521.1|200371.1|200513.3|200363.3|31
1613132110000|2021-02-12 12:15:10|200518.4|200368.4|200518.9|200368.9|200520.3|200370.3|200515.1|200365.1|19
1613132120000|2021-02-12 12:15:20|200519|200369|200536.2|200386.2|200548.6|200398.6|200519|200369|23
1613132130000|2021-02-12 12:15:30|200543.3|200393.3|200546.4|200396.4|200553.6|200403.6|200540.6|200390.6|25
1613132140000|2021-02-12 12:15:40|200545.3|200395.3|200582|200432|200582|200456.8|200506.8|200395.3|25
1613132150000|2021-02-12 12:15:50|200575.7|200425.7|200580.7|200430.7|200585.2|200435.2|200574.1|200424.1|29
1613132160000|2021-02-12 12:16:00|200581.2|200431.2|200575.6|200425.6|200581.2|200431.2|200572|200422|14
1613132170000|2021-02-12 12:16:10|200574.8|200424.8|200573.3|200423.3|200575.2|200425.2|200570.7|200420.7|14
1613132180000|2021-02-12 12:16:20|200572.1|200422.1|200561.3|200411.3|200582.7|200432.7|200558.4|200408.4|27
1613132190000|2021-02-12 12:16:30|200568.1|200418.1|200568.7|200418.7|200573.2|200423.2|200565.1|200415.1|18
1613132200000|2021-02-12 12:16:40|200567.6|200417.6|200563.9|200413.9|200568.4|200418.4|200563.7|200413.7|16
1613132210000|2021-02-12 12:16:50|200571|200421|200567.9|200417.9|200577.3|200427.3|200565|200415|12
1613132220000|2021-02-12 12:17:00|200568|200418|200565.1|200415.1|200568|200418|200562.8|200412.8|10
1613132230000|2021-02-12 12:17:10|200562|200412|200559.7|200409.7|200563.6|200413.6|200559.7|200409.7|9
1613132240000|2021-02-12 12:17:20|200560.6|200410.6|200563|200413|200563.4|200413.4|200558.9|200408.9|8
1613132250000|2021-02-12 12:17:30|200561.5|200411.5|200544.6|200394.6|200566.3|200416.3|200544.6|200394.6|16
1613132260000|2021-02-12 12:17:40|200548.4|200398.4|200548.7|200398.7|200550.2|200400.2|200548.1|200398.1|12
1613132270000|2021-02-12 12:17:50|200548.6|200398.6|200556.8|200406.8|200556.8|200406.8|200547.2|200397.2|11
1613132280000|2021-02-12 12:18:00|200555.6|200405.6|200559.7|200409.7|200563.2|200413.2|200552.7|200402.7|16
1613132290000|2021-02-12 12:18:10|200560.1|200410.1|200557.2|200407.2|200561.7|200411.7|200557.2|200407.2|13
1613132300000|2021-02-12 12:18:20|200558.1|200408.1|200563|200413|200563.5|200413.5|200557.8|200407.8|12
1613132310000|2021-02-12 12:18:30|200563.1|200413.1|200572.2|200422.2|200572.7|200464|200511.9|200410.7|20
1613132320000|2021-02-12 12:18:40|200567.6|200417.6|200558.8|200408.8|200567.6|200417.6|200558.8|200408.8|15
1613132330000|2021-02-12 12:18:50|200560.9|200410.9|200570.8|200420.8|200570.8|200420.8|200560.9|200410.9|22
1613132340000|2021-02-12 12:19:00|200575|200425|200608|200458|200616.4|200466.4|200575|200425|24
1613132350000|2021-02-12 12:19:10|200607.6|200457.6|200614.7|200464.7|200615|200465|200603.3|200453.3|14
1613132360000|2021-02-12 12:19:20|200612.8|200462.8|200616.2|200466.2|200619|200469|200612.7|200462.7|13
1613132370000|2021-02-12 12:19:30|200615.5|200465.5|200609.8|200459.8|200617.9|200467.9|200609.8|200459.8|16
1613132380000|2021-02-12 12:19:40|200609.3|200459.3|200617.9|200467.9|200617.9|200467.9|200609.3|200459.3|17
1613132390000|2021-02-12 12:19:50|200617.8|200467.8|200626.5|200476.5|200627|200477|200617.8|200467.8|12
1613132400000|2021-02-12 12:20:00|200624.6|200474.6|200611.1|200461.1|200635.3|200485.3|200611.1|200461.1|22
1613132410000|2021-02-12 12:20:10|200604.5|200454.5|200618.6|200468.6|200622|200472|200604.5|200454.5|9
1613132420000|2021-02-12 12:20:20|200617.3|200467.3|200613.9|200463.9|200617.8|200467.8|200613.9|200463.9|5
1613132430000|2021-02-12 12:20:30|200616.4|200466.4|200598.8|200448.8|200616.6|200466.6|200592|200442|26
1613132440000|2021-02-12 12:20:40|200598.1|200448.1|200599|200449|200599.7|200449.7|200597.5|200447.5|21
1613132450000|2021-02-12 12:20:50|200600.3|200450.3|200601.8|200451.8|200609.4|200459.4|200598|200448|24
1613132460000|2021-02-12 12:21:00|200602.2|200452.2|200601.7|200451.7|200609.1|200459.1|200577.4|200427.4|29
1613132470000|2021-02-12 12:21:10|200600.7|200450.7|200607.6|200457.6|200609.6|200459.6|200597.1|200447.1|28
1613132480000|2021-02-12 12:21:20|200605.7|200455.7|200606.6|200456.6|200608.8|200458.8|200604.3|200454.3|24
1613132490000|2021-02-12 12:21:30|200605.1|200455.1|200605.7|200455.7|200607.7|200457.7|200601.7|200451.7|21
1613132500000|2021-02-12 12:21:40|200606.1|200456.1|200604|200454|200607.3|200457.3|200602.7|200452.7|23
1613132510000|2021-02-12 12:21:50|200603.3|200453.3|200604.1|200454.1|200609.6|200459.6|200602.9|200452.9|17
1613132520000|2021-02-12 12:22:00|200602.9|200452.9|200621.4|200471.4|200621.5|200471.5|200602.2|200452.2|21
1613132530000|2021-02-12 12:22:10|200622.8|200472.8|200623.1|200473.1|200624.1|200474.1|200617|200467|24
1613132540000|2021-02-12 12:22:20|200616.7|200466.7|200610.6|200460.6|200616.7|200466.7|200603.6|200453.6|25
1613132550000|2021-02-12 12:22:30|200611.7|200461.7|200606.3|200456.3|200611.7|200461.7|200606|200456|16
1613132560000|2021-02-12 12:22:40|200605.4|200455.4|200603.9|200453.9|200607.7|200457.7|200603.1|200453.1|19
1613132570000|2021-02-12 12:22:50|200601.7|200451.7|200607.1|200457.1|200607.1|200457.1|200599.9|200449.9|14
1613132580000|2021-02-12 12:23:00|200607.3|200457.3|200603|200453|200607.3|200457.3|200597.7|200447.7|25
1613132590000|2021-02-12 12:23:10|200602.9|200452.9|200599.9|200449.9|200602.9|200452.9|200599|200449|14
1613132600000|2021-02-12 12:23:20|200599.2|200449.2|200595.5|200445.5|200601.1|200451.1|200594.8|200444.8|21
1613132610000|2021-02-12 12:23:30|200581|200431|200572.9|200422.9|200581|200431|200569.5|200419.5|28
1613132620000|2021-02-12 12:23:40|200573|200423|200571.4|200421.4|200573.7|200423.7|200570.7|200420.7|17
1613132630000|2021-02-12 12:23:50|200572.1|200422.1|200570.6|200420.6|200572.7|200422.7|200569.1|200419.1|18
1613132640000|2021-02-12 12:24:00|200569.8|200419.8|200559.6|200409.6|200571.8|200421.8|200552|200402|22
1613132650000|2021-02-12 12:24:10|200560.7|200410.7|200561.4|200411.4|200561.4|200411.4|200559|200409|6
1613132660000|2021-02-12 12:24:20|200558.6|200408.6|200563.5|200413.5|200564.2|200414.2|200558.2|200408.2|10
1613132670000|2021-02-12 12:24:30|200563.7|200413.7|200563.6|200413.6|200563.8|200413.8|200563|200413|7
1613132680000|2021-02-12 12:24:40|200560.5|200410.5|200567.9|200417.9|200567.9|200417.9|200560.5|200410.5|12
1613132690000|2021-02-12 12:24:50|200567.6|200417.6|200565.2|200415.2|200567.6|200417.6|200563.9|200413.9|7
1613132700000|2021-02-12 12:25:00|200564.1|200414.1|200565.4|200415.4|200577.8|200427.8|200563.6|200413.6|17
1613132710000|2021-02-12 12:25:10|200565.2|200415.2|200563.8|200413.8|200573.9|200423.9|200562.5|200412.5|20
1613132720000|2021-02-12 12:25:20|200562.8|200412.8|200562.7|200412.7|200562.8|200412.8|200562.6|200412.6|5
1613132730000|2021-02-12 12:25:30|200562.6|200412.6|200564.8|200414.8|200564.8|200414.8|200562.6|200412.6|9
1613132740000|2021-02-12 12:25:40|200566.3|200416.3|200560.9|200410.9|200566.3|200416.3|200560.9|200410.9|12
1613132750000|2021-02-12 12:25:50|200561.4|200411.4|200562.8|200412.8|200569|200419|200561.4|200411.4|12
1613132760000|2021-02-12 12:26:00|200555|200405|200566.1|200416.1|200579.4|200429.4|200555|200405|19
1613132770000|2021-02-12 12:26:10|200565.2|200415.2|200565.3|200415.3|200566.5|200416.5|200562.5|200412.5|13
1613132780000|2021-02-12 12:26:20|200564.1|200414.1|200562.1|200412.1|200564.1|200414.1|200560.1|200410.1|11
1613132790000|2021-02-12 12:26:30|200558.2|200408.2|200595.1|200445.1|200596.5|200446.5|200558.2|200408.2|29
1613132800000|2021-02-12 12:26:40|200594.1|200444.1|200584.7|200434.7|200594.5|200444.5|200584.7|200434.7|17
1613132810000|2021-02-12 12:26:50|200587|200437|200573.7|200423.7|200587|200437|200564|200414|16
1613132820000|2021-02-12 12:27:00|200576.7|200426.7|200571.7|200421.7|200589.8|200439.8|200559.8|200409.8|31
1613132830000|2021-02-12 12:27:10|200571.3|200421.3|200569.6|200419.6|200571.9|200421.9|200567.2|200417.2|19
1613132840000|2021-02-12 12:27:20|200568.8|200418.8|200567.3|200417.3|200568.8|200418.8|200564|200414|11
1613132850000|2021-02-12 12:27:30|200565.1|200415.1|200576.9|200426.9|200577.8|200427.8|200565.1|200415.1|17
1613132860000|2021-02-12 12:27:40|200574.3|200424.3|200569|200419|200591.6|200441.6|200566.6|200416.6|18
1613132870000|2021-02-12 12:27:50|200567.7|200417.7|200586.1|200436.1|200593.4|200443.4|200566.6|200416.6|21
1613132880000|2021-02-12 12:28:00|200588.6|200438.6|200571|200421|200588.6|200438.6|200569.2|200419.2|19
1613132890000|2021-02-12 12:28:10|200571.1|200421.1|200593.8|200443.8|200600.6|200450.6|200569.5|200419.5|23
1613132900000|2021-02-12 12:28:20|200595|200445|200599.2|200449.2|200601.5|200451.5|200595|200445|20
1613132910000|2021-02-12 12:28:30|200598.5|200448.5|200601.8|200451.8|200606.2|200456.2|200598.5|200448.5|23
1613132920000|2021-02-12 12:28:40|200602.3|200452.3|200546.4|200396.4|200602.3|200452.3|200546.4|200396.4|23
1613132930000|2021-02-12 12:28:50|200560.6|200410.6|200555.4|200405.4|200561.2|200411.2|200555.4|200405.4|16
1613132940000|2021-02-12 12:29:00|200572|200422|200577.8|200427.8|200579.9|200429.9|200570.8|200420.8|20
1613132950000|2021-02-12 12:29:10|200578.3|200428.3|200531.7|200381.7|200580.2|200430.2|200524.6|200374.6|26
1613132960000|2021-02-12 12:29:20|200530.1|200380.1|200528.3|200378.3|200539|200389|200524.2|200374.2|12
1613132970000|2021-02-12 12:29:30|200527.5|200377.5|200538.7|200388.7|200542|200392|200512.1|200362.1|24
1613132980000|2021-02-12 12:29:40|200540|200390|200540.8|200390.8|200548.5|200398.5|200536|200386|25
1613132990000|2021-02-12 12:29:50|200545.7|200395.7|200530|200380|200545.7|200395.7|200530|200380|12
1613133000000|2021-02-12 12:30:00|200531.4|200381.4|200536.4|200386.4|200536.4|200386.4|200527.4|200377.4|27
1613133010000|2021-02-12 12:30:10|200537.4|200387.4|200534.9|200384.9|200537.4|200387.4|200532.1|200382.1|22
1613133020000|2021-02-12 12:30:20|200535|200385|200550.2|200400.2|200560.5|200410.5|200535|200385|24
1613133030000|2021-02-12 12:30:30|200549.9|200399.9|200526.3|200376.3|200549.9|200399.9|200519.4|200369.4|20
1613133040000|2021-02-12 12:30:40|200530.1|200380.1|200529.8|200379.8|200530.6|200380.6|200525.4|200375.4|18
1613133050000|2021-02-12 12:30:50|200529.5|200379.5|200522.8|200372.8|200529.5|200379.5|200522.8|200372.8|17
1613133060000|2021-02-12 12:31:00|200522.6|200372.6|200530|200380|200530.8|200380.8|200517.7|200367.7|23
1613133070000|2021-02-12 12:31:10|200536.8|200386.8|200519.9|200369.9|200537.6|200387.6|200519.9|200369.9|24
1613133080000|2021-02-12 12:31:20|200521.4|200371.4|200542.3|200392.3|200542.3|200392.3|200519.2|200369.2|23
1613133090000|2021-02-12 12:31:30|200537.6|200387.6|200527.8|200377.8|200539.1|200389.1|200527.8|200377.8|18
1613133100000|2021-02-12 12:31:40|200527|200377|200533.5|200383.5|200535.7|200385.7|200526.1|200376.1|13
1613133110000|2021-02-12 12:31:50|200533.2|200383.2|200547.1|200397.1|200548.8|200398.8|200532.6|200382.6|18
1613133120000|2021-02-12 12:32:00|200548.7|200398.7|200565.6|200415.6|200567.7|200417.7|200548.7|200398.7|21
1613133130000|2021-02-12 12:32:10|200565.7|200415.7|200570.9|200420.9|200570.9|200420.9|200565.5|200415.5|10
1613133140000|2021-02-12 12:32:20|200570.8|200420.8|200528.4|200478.4|200580.2|200479.3|200528.4|200420.5|11
1613133150000|2021-02-12 12:32:30|200527.4|200477.4|200571.2|200421.2|200575.2|200477.6|200527.4|200417.7|17
1613133160000|2021-02-12 12:32:40|200571.5|200421.5|200571.6|200421.6|200572.4|200422.4|200565.4|200415.4|21
1613133170000|2021-02-12 12:32:50|200570.1|200420.1|200571.5|200421.5|200576|200426|200570.1|200420.1|12
1613133180000|2021-02-12 12:33:00|200572.2|200422.2|200530.3|200380.3|200573.7|200423.7|200530.3|200380.3|27
1613133190000|2021-02-12 12:33:10|200530|200380|200530.5|200380.5|200531.4|200381.4|200529.7|200379.7|20
1613133200000|2021-02-12 12:33:20|200530.4|200380.4|200529|200379|200534.3|200384.3|200527.6|200377.6|22
1613133210000|2021-02-12 12:33:30|200530|200380|200549.1|200399.1|200556.5|200406.5|200528.7|200378.7|26
1613133220000|2021-02-12 12:33:40|200555.8|200405.8|200581|200431|200584.3|200434.3|200533|200383|25
1613133230000|2021-02-12 12:33:50|200580|200430|200582.1|200432.1|200582.1|200432.1|200578.5|200428.5|16
1613133240000|2021-02-12 12:34:00|200581.8|200431.8|200565.2|200415.2|200581.8|200431.8|200565.1|200415.1|29
1613133250000|2021-02-12 12:34:10|200565|200415|200564.6|200414.6|200569.3|200419.3|200564.6|200414.6|16
1613133260000|2021-02-12 12:34:20|200566.9|200416.9|200564.5|200414.5|200566.9|200416.9|200562.2|200412.2|10
1613133270000|2021-02-12 12:34:30|200565.1|200415.1|200529.9|200379.9|200569.9|200419.9|200529.9|200379.9|26
1613133280000|2021-02-12 12:34:40|200532.4|200382.4|200519.3|200369.3|200534.3|200384.3|200517.6|200367.6|20
1613133290000|2021-02-12 12:34:50|200520.8|200370.8|200523.9|200373.9|200539.4|200389.4|200519.2|200369.2|30
1613133300000|2021-02-12 12:35:00|200523.4|200373.4|200532.3|200382.3|200534.2|200384.2|200523.4|200373.4|25
1613133310000|2021-02-12 12:35:10|200532.5|200382.5|200532.8|200382.8|200534.3|200384.3|200531.9|200381.9|20
1613133320000|2021-02-12 12:35:20|200532.2|200382.2|200535.4|200385.4|200535.4|200385.4|200531|200381|28
1613133330000|2021-02-12 12:35:30|200535.3|200385.3|200483.1|200433.1|200536.1|200438.1|200483.1|200382.5|22
1613133340000|2021-02-12 12:35:40|200484.4|200434.4|200540.1|200390.1|200540.1|200440.1|200478.7|200390.1|17
1613133350000|2021-02-12 12:35:50|200535.9|200385.9|200530.7|200380.7|200539.4|200389.4|200528.4|200378.4|19
1613133360000|2021-02-12 12:36:00|200531.1|200381.1|200530.7|200380.7|200531.7|200381.7|200528.5|200378.5|22
1613133370000|2021-02-12 12:36:10|200529.4|200379.4|200528.3|200378.3|200529.4|200379.4|200525.4|200375.4|25
1613133380000|2021-02-12 12:36:20|200530.9|200380.9|200531.6|200381.6|200541.8|200391.8|200527.6|200377.6|25
1613133390000|2021-02-12 12:36:30|200533|200383|200533|200383|200536.6|200386.6|200528.1|200378.1|26
1613133400000|2021-02-12 12:36:40|200530.3|200380.3|200532.6|200382.6|200534.1|200384.1|200529|200379|22
1613133410000|2021-02-12 12:36:50|200532.7|200382.7|200536.2|200386.2|200536.2|200386.2|200530.7|200380.7|20
1613133420000|2021-02-12 12:37:00|200534.5|200384.5|200544.9|200394.9|200545.3|200395.3|200534.5|200384.5|24
1613133430000|2021-02-12 12:37:10|200544.7|200394.7|200534.3|200384.3|200544.7|200394.7|200530|200380|16
1613133440000|2021-02-12 12:37:20|200536|200386|200546.2|200396.2|200546.9|200396.9|200535.2|200385.2|18
1613133450000|2021-02-12 12:37:30|200546.3|200396.3|200577.7|200427.7|200578.6|200428.6|200546.3|200396.3|17
1613133460000|2021-02-12 12:37:40|200577.8|200427.8|200572|200422|200577.8|200427.8|200570|200420|17
1613133470000|2021-02-12 12:37:50|200573.1|200423.1|200576.4|200426.4|200579.3|200429.3|200571|200421|15
1613133480000|2021-02-12 12:38:00|200575.2|200425.2|200602|200452|200605.8|200455.8|200575.2|200425.2|16
1613133490000|2021-02-12 12:38:10|200602.4|200452.4|200614.4|200464.4|200617.2|200467.2|200599.7|200449.7|19
1613133500000|2021-02-12 12:38:20|200614.5|200464.5|200613.5|200463.5|200614.5|200464.5|200602.8|200452.8|27
1613133510000|2021-02-12 12:38:30|200613.1|200463.1|200564.9|200414.9|200614.4|200464.4|200564.9|200414.9|20
1613133520000|2021-02-12 12:38:40|200564.8|200414.8|200563.4|200413.4|200568.3|200418.3|200563.4|200413.4|17
1613133530000|2021-02-12 12:38:50|200565.3|200415.3|200575.1|200425.1|200576.9|200426.9|200565.3|200415.3|21
1613133540000|2021-02-12 12:39:00|200573.5|200423.5|200562.9|200412.9|200573.7|200423.7|200562.3|200412.3|12
1613133550000|2021-02-12 12:39:10|200562|200412|200529|200379|200563.5|200413.5|200526.5|200376.5|29
1613133560000|2021-02-12 12:39:20|200530.1|200380.1|200530.1|200380.1|200531|200381|200528.4|200378.4|20
1613133570000|2021-02-12 12:39:30|200530.2|200380.2|200529.4|200379.4|200530.5|200380.5|200509.5|200359.5|28
1613133580000|2021-02-12 12:39:40|200528.5|200378.5|200528.3|200378.3|200530|200380|200527.2|200377.2|22
1613133590000|2021-02-12 12:39:50|200528.4|200378.4|200524.8|200374.8|200539.9|200389.9|200524.8|200374.8|14
1613133600000|2021-02-12 12:40:00|200527.9|200377.9|200495.3|200345.3|200530.2|200380.2|200491|200341|28
1613133610000|2021-02-12 12:40:10|200490.2|200340.2|200485.1|200335.1|200494.3|200344.3|200484.5|200334.5|27
1613133620000|2021-02-12 12:40:20|200486.2|200336.2|200485.4|200335.4|200486.7|200336.7|200483.7|200333.7|25
1613133630000|2021-02-12 12:40:30|200484.7|200334.7|200450.7|200300.7|200484.7|200334.7|200448.9|200298.9|21
1613133640000|2021-02-12 12:40:40|200451.5|200301.5|200444.5|200294.5|200451.5|200301.5|200439.5|200289.5|22
1613133650000|2021-02-12 12:40:50|200444.1|200294.1|200484.6|200334.6|200486.6|200336.6|200443.9|200293.9|28
1613133660000|2021-02-12 12:41:00|200485.9|200335.9|200483.1|200333.1|200488.5|200338.5|200483.1|200333.1|26
1613133670000|2021-02-12 12:41:10|200482.4|200332.4|200483.3|200333.3|200484.3|200334.3|200480.9|200330.9|22
1613133680000|2021-02-12 12:41:20|200482.9|200332.9|200477.1|200327.1|200482.9|200332.9|200476.3|200326.3|13
1613133690000|2021-02-12 12:41:30|200476.8|200326.8|200472.8|200322.8|200477.8|200327.8|200472.8|200322.8|12
1613133700000|2021-02-12 12:41:40|200473.3|200323.3|200474.5|200324.5|200474.5|200324.5|200473.3|200323.3|11
1613133710000|2021-02-12 12:41:50|200474.4|200324.4|200476.6|200326.6|200477.7|200327.7|200474.4|200324.4|15
1613133720000|2021-02-12 12:42:00|200477.1|200327.1|200468.4|200318.4|200477.2|200327.2|200468.3|200318.3|19
1613133730000|2021-02-12 12:42:10|200469.1|200319.1|200468.4|200318.4|200471.6|200321.6|200468.1|200318.1|20
1613133740000|2021-02-12 12:42:20|200470.4|200320.4|200416.9|200266.9|200470.7|200320.7|200413.7|200263.7|28
1613133750000|2021-02-12 12:42:30|200420|200270|200423.5|200273.5|200424.2|200274.2|200415.4|200265.4|19
1613133760000|2021-02-12 12:42:40|200423.1|200273.1|200401.2|200251.2|200423.6|200273.6|200401.2|200251.2|20
1613133770000|2021-02-12 12:42:50|200400|200250|200397.4|200247.4|200403.9|200253.9|200396.9|200246.9|23
1613133780000|2021-02-12 12:43:00|200397.6|200247.6|200398.1|200248.1|200398.8|200248.8|200397.1|200247.1|19
1613133790000|2021-02-12 12:43:10|200397.8|200247.8|200399.6|200249.6|200400.6|200250.6|200397.8|200247.8|14
1613133800000|2021-02-12 12:43:20|200400|200250|200397.7|200247.7|200400|200250|200397.7|200247.7|10
1613133810000|2021-02-12 12:43:30|200397.2|200247.2|200395.4|200245.4|200397.2|200247.2|200393.7|200243.7|15
1613133820000|2021-02-12 12:43:40|200395.7|200245.7|200393.3|200243.3|200397.5|200247.5|200393.3|200243.3|20
1613133830000|2021-02-12 12:43:50|200393.7|200243.7|200382.6|200232.6|200395.3|200245.3|200381.7|200231.7|27
1613133840000|2021-02-12 12:44:00|200385|200235|200392|200242|200395.1|200245.1|200382.4|200232.4|20
1613133850000|2021-02-12 12:44:10|200391.7|200241.7|200392.5|200242.5|200393.8|200243.8|200391.7|200241.7|15
1613133860000|2021-02-12 12:44:20|200392.9|200242.9|200393.8|200243.8|200396.9|200246.9|200391.1|200241.1|21
1613133870000|2021-02-12 12:44:30|200392.6|200242.6|200390.7|200240.7|200395|200245|200390.7|200240.7|17
1613133880000|2021-02-12 12:44:40|200389.4|200239.4|200391.2|200241.2|200394.7|200244.7|200389.1|200239.1|25
1613133890000|2021-02-12 12:44:50|200391.5|200241.5|200396.6|200246.6|200399.6|200249.6|200391.5|200241.5|21
1613133900000|2021-02-12 12:45:00|200395.3|200245.3|200399|200249|200401.2|200251.2|200395.3|200245.3|13
1613133910000|2021-02-12 12:45:10|200398.3|200248.3|200396.4|200246.4|200408.8|200258.8|200395|200245|21
1613133920000|2021-02-12 12:45:20|200400.9|200250.9|200399.9|200249.9|200407.8|200257.8|200399.3|200249.3|21
1613133930000|2021-02-12 12:45:30|200398.8|200248.8|200395.1|200245.1|200400.3|200250.3|200387.1|200237.1|25
1613133940000|2021-02-12 12:45:40|200395.5|200245.5|200396.5|200246.5|200397.4|200247.4|200394.2|200244.2|19
1613133950000|2021-02-12 12:45:50|200396.7|200246.7|200397.6|200247.6|200397.8|200247.8|200396.1|200246.1|15
1613133960000|2021-02-12 12:46:00|200397.7|200247.7|200397.9|200247.9|200399.4|200249.4|200397.7|200247.7|11
1613133970000|2021-02-12 12:46:10|200397.4|200247.4|200395.2|200245.2|200399.1|200249.1|200393.5|200243.5|13
1613133980000|2021-02-12 12:46:20|200394.9|200244.9|200382.3|200232.3|200395.5|200245.5|200380.3|200230.3|25
1613133990000|2021-02-12 12:46:30|200382.9|200232.9|200366.8|200216.8|200383.7|200233.7|200363|200213|20
1613134000000|2021-02-12 12:46:40|200364.6|200214.6|200376.8|200226.8|200378.1|200228.1|200364.6|200214.6|18
1613134010000|2021-02-12 12:46:50|200375.6|200225.6|200394.8|200244.8|200396.1|200246.1|200375.6|200225.6|25
1613134020000|2021-02-12 12:47:00|200394.7|200244.7|200395.5|200245.5|200398.7|200248.7|200394.6|200244.6|20
1613134030000|2021-02-12 12:47:10|200395.6|200245.6|200398.2|200248.2|200398.2|200248.2|200393|200243|23
1613134040000|2021-02-12 12:47:20|200398.4|200248.4|200392.8|200242.8|200411|200261|200392.8|200242.8|29
1613134050000|2021-02-12 12:47:30|200393.4|200243.4|200409.3|200259.3|200409.3|200259.3|200392.9|200242.9|21
1613134060000|2021-02-12 12:47:40|200409|200259|200408.6|200258.6|200409|200259|200394.7|200244.7|24
1613134070000|2021-02-12 12:47:50|200413.6|200263.6|200403.1|200253.1|200416.7|200266.7|200397.3|200247.3|21
1613134080000|2021-02-12 12:48:00|200403|200253|200409.7|200259.7|200409.7|200259.7|200403|200253|20
1613134090000|2021-02-12 12:48:10|200409.2|200259.2|200487.7|200337.7|200488.3|200338.3|200408.9|200258.9|22
1613134100000|2021-02-12 12:48:20|200487.3|200337.3|200476.6|200326.6|200487.3|200337.3|200470.3|200320.3|26
1613134110000|2021-02-12 12:48:30|200476.5|200326.5|200475.8|200325.8|200477.6|200327.6|200475.1|200325.1|20
1613134120000|2021-02-12 12:48:40|200476.4|200326.4|200473.5|200323.5|200484.7|200334.7|200473.5|200323.5|24
1613134130000|2021-02-12 12:48:50|200473.6|200323.6|200485.8|200335.8|200494.9|200344.9|200473.6|200323.6|26
1613134140000|2021-02-12 12:49:00|200485.5|200335.5|200507.3|200357.3|200507.9|200357.9|200473.5|200323.5|21
1613134150000|2021-02-12 12:49:10|200506.4|200356.4|200506|200356|200507.4|200357.4|200505.2|200355.2|10
1613134160000|2021-02-12 12:49:20|200506.2|200356.2|200505.9|200355.9|200508.1|200358.1|200505.6|200355.6|12
1613134170000|2021-02-12 12:49:30|200506.1|200356.1|200500.9|200350.9|200506.1|200356.1|200499.4|200349.4|10
1613134180000|2021-02-12 12:49:40|200502|200352|200474.3|200324.3|200502|200352|200468.7|200318.7|25
1613134190000|2021-02-12 12:49:50|200475.5|200325.5|200517.4|200367.4|200517.4|200367.4|200472.6|200322.6|31
1613134200000|2021-02-12 12:50:00|200517|200367|200517|200367|200517.5|200367.5|200513.3|200363.3|18
1613134210000|2021-02-12 12:50:10|200517.3|200367.3|200532.9|200382.9|200534.9|200384.9|200516.4|200366.4|18
1613134220000|2021-02-12 12:50:20|200534.4|200384.4|200530.6|200380.6|200534.4|200384.4|200530.6|200380.6|13
1613134230000|2021-02-12 12:50:30|200530.8|200380.8|200530.9|200380.9|200537.1|200387.1|200529.6|200379.6|13
1613134240000|2021-02-12 12:50:40|200531.2|200381.2|200513.8|200363.8|200535.5|200385.5|200512.1|200362.1|33
1613134250000|2021-02-12 12:50:50|200515.8|200365.8|200513.3|200363.3|200518.2|200368.2|200511.9|200361.9|11
1613134260000|2021-02-12 12:51:00|200513.2|200363.2|200513.2|200363.2|200514.8|200364.8|200511.7|200361.7|20
1613134270000|2021-02-12 12:51:10|200514.6|200364.6|200511.6|200361.6|200517.9|200367.9|200511.6|200361.6|21
1613134280000|2021-02-12 12:51:20|200510.4|200360.4|200492.2|200342.2|200510.4|200360.4|200491|200341|25
1613134290000|2021-02-12 12:51:30|200469.4|200319.4|200477.4|200327.4|200490.2|200340.2|200469.4|200319.4|26
1613134300000|2021-02-12 12:51:40|200481.2|200331.2|200470.5|200320.5|200485.3|200335.3|200470.5|200320.5|21
1613134310000|2021-02-12 12:51:50|200469.9|200319.9|200471.3|200321.3|200472.7|200322.7|200466.5|200316.5|29
1613134320000|2021-02-12 12:52:00|200471.4|200321.4|200472.3|200322.3|200473.4|200323.4|200468.9|200318.9|28
1613134330000|2021-02-12 12:52:10|200472.1|200322.1|200433.8|200283.8|200472.1|200322.1|200432.2|200282.2|25
1613134340000|2021-02-12 12:52:20|200434.1|200284.1|200413.4|200263.4|200436.9|200286.9|200408.7|200258.7|28
1613134350000|2021-02-12 12:52:30|200413.3|200263.3|200409.2|200259.2|200413.3|200263.3|200407.6|200257.6|18
1613134360000|2021-02-12 12:52:40|200409.5|200259.5|200409.1|200259.1|200411.9|200261.9|200404|200254|21
1613134370000|2021-02-12 12:52:50|200408.7|200258.7|200409.8|200259.8|200412.5|200262.5|200408.7|200258.7|13
1613134380000|2021-02-12 12:53:00|200408.8|200258.8|200413.2|200263.2|200415.1|200265.1|200396.7|200246.7|27
1613134390000|2021-02-12 12:53:10|200414.2|200264.2|200407.5|200257.5|200414.5|200264.5|200406.2|200256.2|13
1613134400000|2021-02-12 12:53:20|200407.8|200257.8|200428.8|200278.8|200433.2|200283.2|200407.8|200257.8|25
1613134410000|2021-02-12 12:53:30|200428.5|200278.5|200432.2|200282.2|200432.5|200282.5|200428.1|200278.1|23
1613134420000|2021-02-12 12:53:40|200431.9|200281.9|200431.9|200281.9|200432.2|200282.2|200429.6|200279.6|9
1613134430000|2021-02-12 12:53:50|200433.1|200283.1|200431.5|200281.5|200433.1|200283.1|200429.1|200279.1|15
1613134440000|2021-02-12 12:54:00|200431.7|200281.7|200435|200285|200435.3|200285.3|200431.7|200281.7|14
1613134450000|2021-02-12 12:54:10|200435.1|200285.1|200430.9|200280.9|200435.1|200285.1|200430|200280|18
1613134460000|2021-02-12 12:54:20|200426.9|200276.9|200429.3|200279.3|200430.1|200280.1|200426.6|200276.6|23
1613134470000|2021-02-12 12:54:30|200430.3|200280.3|200434.3|200284.3|200434.3|200284.3|200430.3|200280.3|19
1613134480000|2021-02-12 12:54:40|200435.3|200285.3|200430.8|200280.8|200435.9|200285.9|200429.2|200279.2|16
1613134490000|2021-02-12 12:54:50|200430.7|200280.7|200434.6|200284.6|200435|200285|200430.7|200280.7|24
1613134500000|2021-02-12 12:55:00|200435.6|200285.6|200431.7|200281.7|200435.6|200285.6|200431.1|200281.1|16
1613134510000|2021-02-12 12:55:10|200432.2|200282.2|200433.9|200283.9|200434|200284|200430.5|200280.5|19
1613134520000|2021-02-12 12:55:20|200432.7|200282.7|200429.8|200279.8|200434.3|200284.3|200421.4|200271.4|24
1613134530000|2021-02-12 12:55:30|200429.5|200279.5|200424.7|200274.7|200433.4|200283.4|200424.7|200274.7|23
1613134540000|2021-02-12 12:55:40|200426.4|200276.4|200429.4|200279.4|200430.5|200280.5|200423|200273|28
1613134550000|2021-02-12 12:55:50|200421.6|200271.6|200421.4|200271.4|200423.2|200321.7|200364.7|200268.1|28
1613134560000|2021-02-12 12:56:00|200421.3|200271.3|200423.9|200273.9|200427.8|200277.8|200420.6|200270.6|28
1613134570000|2021-02-12 12:56:10|200423.6|200273.6|200414.8|200264.8|200427.4|200326.2|200375.4|200264.8|23
1613134580000|2021-02-12 12:56:20|200415.8|200265.8|200416.6|200266.6|200416.7|200266.7|200409.1|200259.1|19
1613134590000|2021-02-12 12:56:30|200416|200266|200413.6|200263.6|200417.5|200267.5|200413.6|200263.6|19
1613134600000|2021-02-12 12:56:40|200401.3|200251.3|200402.1|200252.1|200407.7|200257.7|200400.2|200250.2|31
1613134610000|2021-02-12 12:56:50|200402.6|200252.6|200403.7|200253.7|200403.7|200253.7|200402.2|200252.2|12
1613134620000|2021-02-12 12:57:00|200404.8|200254.8|200406.4|200256.4|200407.9|200257.9|200403.6|200253.6|22
1613134630000|2021-02-12 12:57:10|200406.7|200256.7|200427.6|200277.6|200427.6|200277.6|200406.2|200256.2|25
1613134640000|2021-02-12 12:57:20|200429.6|200279.6|200431.8|200281.8|200432.3|200282.3|200427.4|200277.4|22
1613134650000|2021-02-12 12:57:30|200432.2|200282.2|200428.2|200278.2|200461.1|200311.1|200428.2|200278.2|31
1613134660000|2021-02-12 12:57:40|200429.3|200279.3|200432.8|200282.8|200433.7|200283.7|200426.8|200276.8|29
1613134670000|2021-02-12 12:57:50|200433.2|200283.2|200425.4|200275.4|200434.6|200284.6|200425.4|200275.4|26
1613134680000|2021-02-12 12:58:00|200424|200274|200423.5|200273.5|200426.1|200276.1|200420.7|200270.7|32
1613134690000|2021-02-12 12:58:10|200423.2|200273.2|200410|200260|200425.2|200275.2|200395.5|200245.5|27
1613134700000|2021-02-12 12:58:20|200411.4|200261.4|200427.5|200277.5|200429.3|200279.3|200409.4|200259.4|24
1613134710000|2021-02-12 12:58:30|200427.8|200277.8|200429.4|200279.4|200430.5|200280.5|200427.4|200277.4|15
1613134720000|2021-02-12 12:58:40|200431.9|200281.9|200409.8|200259.8|200433.1|200283.1|200397.8|200247.8|21
1613134730000|2021-02-12 12:58:50|200409.1|200259.1|200411.9|200261.9|200414.2|200264.2|200407.9|200257.9|20
1613134740000|2021-02-12 12:59:00|200412.1|200262.1|200392.8|200242.8|200412.3|200262.3|200389.3|200239.3|19
1613134750000|2021-02-12 12:59:10|200391.7|200241.7|200411.5|200261.5|200416.5|200266.5|200390.7|200240.7|27
1613134760000|2021-02-12 12:59:20|200409.9|200259.9|200417.5|200267.5|200417.5|200267.5|200409.7|200259.7|18
1613134770000|2021-02-12 12:59:30|200414.8|200264.8|200409.7|200259.7|200414.8|200264.8|200409.1|200259.1|23
1613134780000|2021-02-12 12:59:40|200409.4|200259.4|200416.5|200266.5|200417.2|200267.2|200409.2|200259.2|16
1613134790000|2021-02-12 12:59:50|200358.8|200308.8|200418.3|200268.3|200418.3|200318.9|200358.8|200267.6|16
1613134800000|2021-02-12 13:00:00|200421.4|200271.4|200440.3|200290.3|200453.2|200303.2|200421.4|200271.4|38
1613134810000|2021-02-12 13:00:10|200441.5|200291.5|200451.6|200301.6|200459.4|200309.4|200439|200289|33
1613134820000|2021-02-12 13:00:20|200451.9|200301.9|200456.1|200306.1|200457.8|200307.8|200451.9|200301.9|14
1613134830000|2021-02-12 13:00:30|200455.6|200305.6|200447.5|200297.5|200455.6|200305.6|200446.5|200296.5|22
1613134840000|2021-02-12 13:00:40|200448|200298|200440|200290|200448|200298|200429.1|200279.1|29
1613134850000|2021-02-12 13:00:50|200438.9|200288.9|200391.9|200241.9|200440.2|200298|200339|200232.9|37
1613134860000|2021-02-12 13:01:00|200390.4|200240.4|200391.5|200241.5|200393.7|200243.7|200384.9|200234.9|29
1613134870000|2021-02-12 13:01:10|200391.8|200241.8|200392.3|200242.3|200394.3|200244.3|200387.9|200237.9|22
1613134880000|2021-02-12 13:01:20|200392.5|200242.5|200345.1|200295.1|200396.1|200296.9|200344.2|200241.9|23
1613134890000|2021-02-12 13:01:30|200344.8|200294.8|200345.3|200295.3|200349.1|200299.1|200344.8|200294.8|17
1613134900000|2021-02-12 13:01:40|200345.7|200295.7|200393.4|200243.4|200396.7|200302.5|200336.7|200240.1|23
1613134910000|2021-02-12 13:01:50|200391.5|200241.5|200347.2|200297.2|200398.7|200298.8|200345.9|200241.4|28
1613134920000|2021-02-12 13:02:00|200346.6|200296.6|200365|200215|200397|200296.6|200315.6|200212.1|31
1613134930000|2021-02-12 13:02:10|200361.4|200211.4|200363.3|200213.3|200366.1|200216.1|200361|200211|28
1613134940000|2021-02-12 13:02:20|200362.6|200212.6|200360.6|200210.6|200368.4|200218.4|200359.9|200209.9|25
1613134950000|2021-02-12 13:02:30|200360.2|200210.2|200359.5|200209.5|200362.5|200212.5|200359.5|200209.5|17
1613134960000|2021-02-12 13:02:40|200359.9|200209.9|200361.7|200211.7|200363.4|200213.4|200359.8|200209.8|14
1613134970000|2021-02-12 13:02:50|200360.9|200210.9|200357.4|200207.4|200360.9|200210.9|200357.4|200207.4|12
1613134980000|2021-02-12 13:03:00|200357.8|200207.8|200359|200209|200359|200209|200355.1|200205.1|14
1613134990000|2021-02-12 13:03:10|200360|200210|200360.3|200210.3|200361.4|200211.4|200357.2|200207.2|17
1613135000000|2021-02-12 13:03:20|200359.8|200209.8|200357.9|200207.9|200360.1|200210.1|200356.4|200206.4|19
1613135010000|2021-02-12 13:03:30|200357.7|200207.7|200329.3|200179.3|200358.2|200208.2|200326.3|200176.3|22
1613135020000|2021-02-12 13:03:40|200323.7|200173.7|200321.7|200171.7|200325.7|200175.7|200320.4|200170.4|19
1613135030000|2021-02-12 13:03:50|200322|200172|200322.2|200172.2|200322.7|200172.7|200319.1|200169.1|15
1613135040000|2021-02-12 13:04:00|200322.6|200172.6|200320.9|200170.9|200322.8|200172.8|200319.1|200169.1|14
1613135050000|2021-02-12 13:04:10|200319.9|200169.9|200314.9|200164.9|200319.9|200169.9|200311.9|200161.9|20
1613135060000|2021-02-12 13:04:20|200315.1|200165.1|200311.6|200161.6|200316.8|200166.8|200308.4|200158.4|31
1613135070000|2021-02-12 13:04:30|200310.9|200160.9|200313.6|200163.6|200314.1|200164.1|200310.6|200160.6|27
1613135080000|2021-02-12 13:04:40|200312.5|200162.5|200316.7|200166.7|200319|200169|200309.4|200159.4|35
1613135090000|2021-02-12 13:04:50|200316.1|200166.1|200330.8|200180.8|200334.8|200184.8|200310.8|200160.8|38
1613135100000|2021-02-12 13:05:00|200332.8|200182.8|200326.2|200176.2|200341|200191|200324.6|200174.6|36
1613135110000|2021-02-12 13:05:10|200326.4|200176.4|200325.6|200175.6|200329.8|200179.8|200318.7|200168.7|37
1613135120000|2021-02-12 13:05:20|200326.1|200176.1|200322.1|200172.1|200328.4|200178.4|200321.8|200171.8|33
1613135130000|2021-02-12 13:05:30|200324|200174|200340.9|200190.9|200340.9|200190.9|200323|200173|37
1613135140000|2021-02-12 13:05:40|200343.5|200193.5|200359.7|200209.7|200362.6|200212.6|200342|200192|36
1613135150000|2021-02-12 13:05:50|200354.8|200204.8|200339.7|200189.7|200354.8|200204.8|200337.6|200187.6|28
1613135160000|2021-02-12 13:06:00|200338.7|200188.7|200340|200190|200345.7|200195.7|200338|200188|24
1613135170000|2021-02-12 13:06:10|200340.2|200190.2|200330.8|200180.8|200340.2|200190.2|200326.5|200176.5|29
1613135180000|2021-02-12 13:06:20|200331.2|200181.2|200346.2|200196.2|200346.2|200196.2|200331.2|200181.2|34
1613135190000|2021-02-12 13:06:30|200345.9|200195.9|200358.7|200208.7|200361.9|200211.9|200342.5|200192.5|24
1613135200000|2021-02-12 13:06:40|200359.1|200209.1|200350.2|200200.2|200362.4|200212.4|200350.2|200200.2|30
1613135210000|2021-02-12 13:06:50|200349.3|200199.3|200343.7|200193.7|200349.8|200199.8|200339.9|200189.9|29
1613135220000|2021-02-12 13:07:00|200343.6|200193.6|200368.5|200218.5|200368.5|200218.5|200343.2|200193.2|32
1613135230000|2021-02-12 13:07:10|200373.3|200223.3|200374.1|200224.1|200375.9|200225.9|200370|200220|22
1613135240000|2021-02-12 13:07:20|200374|200224|200377.4|200227.4|200378.9|200228.9|200372.4|200222.4|27
1613135250000|2021-02-12 13:07:30|200377.2|200227.2|200378.3|200228.3|200378.7|200228.7|200377.2|200227.2|17
1613135260000|2021-02-12 13:07:40|200378.2|200228.2|200371|200221|200378.7|200228.7|200370.6|200220.6|30
1613135270000|2021-02-12 13:07:50|200370.9|200220.9|200367.6|200217.6|200371.6|200221.6|200365.7|200215.7|39
1613135280000|2021-02-12 13:08:00|200368.1|200218.1|200366.9|200216.9|200370.9|200220.9|200366.9|200216.9|37
1613135290000|2021-02-12 13:08:10|200366.5|200216.5|200365.4|200215.4|200366.7|200216.7|200364.6|200214.6|30
1613135300000|2021-02-12 13:08:20|200365.5|200215.5|200365.2|200215.2|200367|200217|200364.8|200214.8|30
1613135310000|2021-02-12 13:08:30|200364.9|200214.9|200348.9|200198.9|200365.8|200246.2|200278.1|200170.8|29
1613135320000|2021-02-12 13:08:40|200348.6|200198.6|200351|200201|200351.9|200201.9|200347.5|200197.5|25
1613135330000|2021-02-12 13:08:50|200350.6|200200.6|200350.7|200200.7|200351.1|200201.1|200349.9|200199.9|15
1613135340000|2021-02-12 13:09:00|200348.9|200198.9|200362.1|200212.1|200366.5|200216.5|200346.1|200196.1|25
1613135350000|2021-02-12 13:09:10|200361.2|200211.2|200363.9|200213.9|200368.8|200218.8|200361.2|200211.2|31
1613135360000|2021-02-12 13:09:20|200364.1|200214.1|200365|200215|200374.8|200224.8|200363.7|200213.7|30
1613135370000|2021-02-12 13:09:30|200362.4|200212.4|200367|200217|200369.7|200219.7|200362.4|200212.4|35
1613135380000|2021-02-12 13:09:40|200369|200219|200368.4|200218.4|200372.2|200222.2|200359.7|200209.7|34
1613135390000|2021-02-12 13:09:50|200366.6|200216.6|200370.3|200220.3|200376.6|200226.6|200361.8|200211.8|30
1613135400000|2021-02-12 13:10:00|200370.4|200220.4|200359.6|200209.6|200370.4|200220.4|200352.3|200202.3|29
1613135410000|2021-02-12 13:10:10|200358.2|200208.2|200326.2|200176.2|200359.1|200209.1|200323.9|200173.9|23
1613135420000|2021-02-12 13:10:20|200325|200175|200333|200183|200333|200183|200325|200175|23
1613135430000|2021-02-12 13:10:30|200332.8|200182.8|200331.7|200181.7|200333.7|200183.7|200326.5|200176.5|26
1613135440000|2021-02-12 13:10:40|200331.2|200181.2|200326.1|200176.1|200331.2|200181.2|200323.7|200173.7|21
1613135450000|2021-02-12 13:10:50|200325.9|200175.9|200312.6|200162.6|200327.2|200177.2|200312.2|200162.2|22
1613135460000|2021-02-12 13:11:00|200313.5|200163.5|200320.4|200170.4|200321.3|200171.3|200313.5|200163.5|12
1613135470000|2021-02-12 13:11:10|200320.8|200170.8|200364.9|200214.9|200371.3|200221.3|200319.6|200169.6|22
1613135480000|2021-02-12 13:11:20|200368.4|200218.4|200372.3|200222.3|200376.1|200226.1|200367.9|200217.9|26
1613135490000|2021-02-12 13:11:30|200372.2|200222.2|200366.3|200216.3|200372.3|200222.3|200364.2|200214.2|32
1613135500000|2021-02-12 13:11:40|200364.4|200214.4|200369.7|200219.7|200371|200221|200362.7|200212.7|34
1613135510000|2021-02-12 13:11:50|200370.5|200220.5|200365.1|200215.1|200370.8|200220.8|200365.1|200215.1|24
1613135520000|2021-02-12 13:12:00|200365.4|200215.4|200361.2|200211.2|200368.8|200218.8|200361.1|200211.1|27
1613135530000|2021-02-12 13:12:10|200361.8|200211.8|200360.4|200210.4|200366.9|200216.9|200359|200209|26
1613135540000|2021-02-12 13:12:20|200361.9|200211.9|200363.5|200213.5|200367.2|200217.2|200360.2|200210.2|31
1613135550000|2021-02-12 13:12:30|200363.4|200213.4|200366.7|200216.7|200366.7|200216.7|200363.3|200213.3|17
1613135560000|2021-02-12 13:12:40|200368.3|200218.3|200372.4|200222.4|200373.9|200223.9|200366.5|200216.5|28
1613135570000|2021-02-12 13:12:50|200372.7|200222.7|200370.9|200220.9|200372.7|200222.7|200368.2|200218.2|19
1613135580000|2021-02-12 13:13:00|200371.1|200221.1|200367.2|200217.2|200372.7|200222.7|200367.2|200217.2|16
1613135590000|2021-02-12 13:13:10|200366.4|200216.4|200373.6|200223.6|200373.6|200223.6|200365.7|200215.7|17
1613135600000|2021-02-12 13:13:20|200373.5|200223.5|200370.1|200220.1|200373.5|200223.5|200369.8|200219.8|12
1613135610000|2021-02-12 13:13:30|200368.9|200218.9|200373.9|200223.9|200373.9|200223.9|200368.3|200218.3|16
1613135620000|2021-02-12 13:13:40|200370.9|200220.9|200378.5|200228.5|200378.5|200228.5|200370.9|200220.9|14
1613135630000|2021-02-12 13:13:50|200375.7|200225.7|200375.4|200225.4|200387.7|200237.7|200369.8|200219.8|30
1613135640000|2021-02-12 13:14:00|200374.3|200224.3|200381.2|200231.2|200382|200232|200373|200223|26
1613135650000|2021-02-12 13:14:10|200381.3|200231.3|200373.2|200223.2|200381.3|200231.3|200370.2|200220.2|34
1613135660000|2021-02-12 13:14:20|200374.2|200224.2|200371.1|200221.1|200384.9|200234.9|200368.2|200218.2|32
1613135670000|2021-02-12 13:14:30|200367.3|200217.3|200367.8|200217.8|200370.6|200220.6|200362.5|200212.5|30
1613135680000|2021-02-12 13:14:40|200366.5|200216.5|200365.2|200215.2|200367.9|200217.9|200364.5|200214.5|25
1613135690000|2021-02-12 13:14:50|200365|200215|200363.4|200213.4|200365.2|200215.2|200363.1|200213.1|24
1613135700000|2021-02-12 13:15:00|200365.2|200215.2|200370.8|200220.8|200374.5|200224.5|200365.2|200215.2|28
1613135710000|2021-02-12 13:15:10|200373.1|200223.1|200372|200222|200374|200224|200371|200221|19
1613135720000|2021-02-12 13:15:20|200371.8|200221.8|200443|200293|200445.5|200298.8|200348.8|200221.5|36
1613135730000|2021-02-12 13:15:30|200443.3|200293.3|200445.7|200295.7|200449.5|200299.5|200435.7|200285.7|33
1613135740000|2021-02-12 13:15:40|200446.6|200296.6|200441|200291|200446.6|200296.6|200441|200291|25
1613135750000|2021-02-12 13:15:50|200442.8|200292.8|200443.9|200293.9|200444.2|200294.2|200420.6|200270.6|31
1613135760000|2021-02-12 13:16:00|200442.2|200292.2|200438.8|200288.8|200445.2|200295.2|200437.7|200287.7|31
1613135770000|2021-02-12 13:16:10|200438.5|200288.5|200434.7|200284.7|200441.3|200291.3|200432.3|200282.3|26
1613135780000|2021-02-12 13:16:20|200438.4|200288.4|200439.9|200289.9|200441.9|200291.9|200438.3|200288.3|28
1613135790000|2021-02-12 13:16:30|200441.6|200291.6|200441.4|200291.4|200445.2|200295.2|200438.2|200288.2|28
1613135800000|2021-02-12 13:16:40|200441.1|200291.1|200440.5|200290.5|200452.5|200302.5|200439.8|200289.8|32
1613135810000|2021-02-12 13:16:50|200435.7|200285.7|200431.5|200281.5|200442.5|200292.5|200430.6|200280.6|18
1613135820000|2021-02-12 13:17:00|200431.2|200281.2|200414.3|200264.3|200431.2|200315.6|200365.6|200254.7|26
1613135830000|2021-02-12 13:17:10|200410.3|200260.3|200409.5|200259.5|200415.7|200265.7|200408.6|200258.6|31
1613135840000|2021-02-12 13:17:20|200411|200261|200430|200280|200432|200282|200411|200261|30
1613135850000|2021-02-12 13:17:30|200429.4|200279.4|200429.5|200279.5|200431.3|200281.3|200426.6|200276.6|21
1613135860000|2021-02-12 13:17:40|200429.2|200279.2|200438.9|200288.9|200442.5|200292.5|200427.9|200277.9|28
1613135870000|2021-02-12 13:17:50|200443.7|200293.7|200444.1|200294.1|200445.9|200295.9|200441.8|200291.8|22
1613135880000|2021-02-12 13:18:00|200444.8|200294.8|200438.4|200288.4|200445.3|200295.3|200437.6|200287.6|30
1613135890000|2021-02-12 13:18:10|200441.7|200291.7|200447.6|200297.6|200447.6|200297.6|200439.4|200289.4|31
1613135900000|2021-02-12 13:18:20|200448.5|200298.5|200452.4|200302.4|200455.3|200305.3|200440.8|200290.8|35
1613135910000|2021-02-12 13:18:30|200454.3|200304.3|200417.2|200267.2|200454.3|200304.3|200417.2|200267.2|34
1613135920000|2021-02-12 13:18:40|200417.6|200267.6|200416.4|200266.4|200417.7|200267.7|200412.4|200262.4|30
1613135930000|2021-02-12 13:18:50|200416.2|200266.2|200439|200289|200441.7|200291.7|200414.2|200264.2|29
1613135940000|2021-02-12 13:19:00|200441|200291|200454.7|200304.7|200454.7|200304.7|200438.7|200288.7|19
1613135950000|2021-02-12 13:19:10|200456|200306|200454.8|200304.8|200457.2|200307.2|200452.3|200302.3|22
1613135960000|2021-02-12 13:19:20|200454.3|200304.3|200448.1|200298.1|200458.7|200308.7|200448.1|200298.1|27
1613135970000|2021-02-12 13:19:30|200447.8|200297.8|200442|200292|200448|200298|200439.3|200289.3|20
1613135980000|2021-02-12 13:19:40|200443.1|200293.1|200451.2|200301.2|200452.7|200302.7|200443.1|200293.1|24
1613135990000|2021-02-12 13:19:50|200452.5|200302.5|200454.1|200304.1|200454.6|200304.6|200452.2|200302.2|12
1613136000000|2021-02-12 13:20:00|200453|200303|200441.2|200291.2|200453|200303|200437.4|200287.4|32
1613136010000|2021-02-12 13:20:10|200438.8|200288.8|200434|200284|200451|200301|200432|200282|32
1613136020000|2021-02-12 13:20:20|200432.4|200282.4|200437.4|200287.4|200437.4|200287.4|200430.1|200280.1|23
1613136030000|2021-02-12 13:20:30|200436.4|200286.4|200433.3|200283.3|200436.6|200286.6|200432.7|200282.7|27
1613136040000|2021-02-12 13:20:40|200433.1|200283.1|200436.9|200286.9|200453.9|200303.9|200433.1|200283.1|31
1613136050000|2021-02-12 13:20:50|200437.1|200287.1|200436.7|200286.7|200444.3|200294.3|200436.1|200286.1|32
1613136060000|2021-02-12 13:21:00|200436.4|200286.4|200451.5|200301.5|200451.5|200301.5|200435.7|200285.7|35
1613136070000|2021-02-12 13:21:10|200450.3|200300.3|200444.2|200294.2|200454.7|200304.7|200437.3|200287.3|22
1613136080000|2021-02-12 13:21:20|200444|200294|200440.9|200290.9|200448.9|200298.9|200438.4|200288.4|19
1613136090000|2021-02-12 13:21:30|200439.7|200289.7|200442.1|200292.1|200446.1|200296.1|200439.7|200289.7|27
1613136100000|2021-02-12 13:21:40|200440.9|200290.9|200437.4|200287.4|200442.9|200292.9|200436.5|200286.5|21
1613136110000|2021-02-12 13:21:50|200437.7|200287.7|200440|200290|200441.4|200291.4|200437.6|200287.6|25
1613136120000|2021-02-12 13:22:00|200439.1|200289.1|200447.1|200297.1|200450.8|200300.8|200439.1|200289.1|28
1613136130000|2021-02-12 13:22:10|200446|200296|200444.5|200294.5|200450.2|200300.2|200441.8|200291.8|18
1613136140000|2021-02-12 13:22:20|200443.4|200293.4|200443.2|200293.2|200448.4|200298.4|200442.7|200292.7|24
1613136150000|2021-02-12 13:22:30|200442.2|200292.2|200472.4|200322.4|200473.4|200323.4|200439.1|200289.1|34
1613136160000|2021-02-12 13:22:40|200498.5|200348.5|200494|200344|200524.8|200374.8|200485.2|200335.2|38
1613136170000|2021-02-12 13:22:50|200490.7|200340.7|200518.5|200368.5|200521.7|200371.7|200489.1|200339.1|38
1613136180000|2021-02-12 13:23:00|200520.5|200370.5|200534.7|200384.7|200540.3|200390.3|200517.7|200367.7|37
1613136190000|2021-02-12 13:23:10|200533.2|200383.2|200523.8|200373.8|200534.9|200384.9|200523|200373|30
1613136200000|2021-02-12 13:23:20|200525.4|200375.4|200519.8|200369.8|200541.8|200391.8|200519.8|200369.8|31
1613136210000|2021-02-12 13:23:30|200518.2|200368.2|200473.5|200323.5|200518.2|200368.5|200408.8|200314.9|38
1613136220000|2021-02-12 13:23:40|200474.3|200324.3|200474.5|200324.5|200480.4|200374.3|200416.5|200316.6|34
1613136230000|2021-02-12 13:23:50|200477.1|200327.1|200473.7|200323.7|200477.1|200327.1|200465.3|200315.3|35
1613136240000|2021-02-12 13:24:00|200474.2|200324.2|200470.6|200320.6|200477.9|200327.9|200470.6|200320.6|29
1613136250000|2021-02-12 13:24:10|200472.6|200322.6|200473.6|200323.6|200484.6|200334.6|200436.9|200286.9|29
1613136260000|2021-02-12 13:24:20|200474.1|200324.1|200469.6|200319.6|200477.7|200327.7|200465.2|200315.2|31
1613136270000|2021-02-12 13:24:30|200467.9|200317.9|200444.5|200294.5|200474.9|200324.9|200439.3|200289.3|31
1613136280000|2021-02-12 13:24:40|200444.9|200294.9|200437.1|200287.1|200445.7|200295.7|200435.4|200285.4|28
1613136290000|2021-02-12 13:24:50|200437.7|200287.7|200436.9|200286.9|200438.6|200288.6|200435.9|200285.9|25
1613136300000|2021-02-12 13:25:00|200431.6|200281.6|200398.3|200248.3|200434.3|200284.3|200394.4|200244.4|27
1613136310000|2021-02-12 13:25:10|200398.1|200248.1|200409.7|200259.7|200427.8|200277.8|200397.5|200247.5|27
1613136320000|2021-02-12 13:25:20|200410.6|200260.6|200400|200250|200414.9|200264.9|200397.5|200247.5|27
1613136330000|2021-02-12 13:25:30|200399.3|200249.3|200388.2|200238.2|200399.3|200249.3|200357.9|200207.9|28
1613136340000|2021-02-12 13:25:40|200391.7|200241.7|200359.5|200209.5|200391.9|200241.9|200356.8|200206.8|31
1613136350000|2021-02-12 13:25:50|200359.4|200209.4|200358.9|200208.9|200363.6|200213.6|200358.7|200208.7|17
1613136360000|2021-02-12 13:26:00|200360|200210|200360.9|200210.9|200368.1|200218.1|200356.8|200206.8|24
1613136370000|2021-02-12 13:26:10|200360.5|200210.5|200366.9|200216.9|200368.9|200218.9|200360.5|200210.5|25
1613136380000|2021-02-12 13:26:20|200364.5|200214.5|200394.4|200244.4|200394.5|200244.5|200364|200214|18
1613136390000|2021-02-12 13:26:30|200393.9|200243.9|200396.9|200246.9|200397.3|200247.3|200392.1|200242.1|16
1613136400000|2021-02-12 13:26:40|200396|200246|200391.3|200241.3|200404.5|200254.5|200391.3|200241.3|24
1613136410000|2021-02-12 13:26:50|200389.1|200239.1|200365.3|200215.3|200389.1|200239.1|200361.2|200211.2|35
1613136420000|2021-02-12 13:27:00|200365.7|200215.7|200399.8|200249.8|200400.3|200250.3|200360.4|200210.4|24
1613136430000|2021-02-12 13:27:10|200398.5|200248.5|200383|200233|200398.5|200248.5|200381.6|200231.6|23
1613136440000|2021-02-12 13:27:20|200383.2|200233.2|200385.7|200235.7|200386.5|200236.5|200383.2|200233.2|26
1613136450000|2021-02-12 13:27:30|200386.7|200236.7|200377.1|200227.1|200386.8|200236.8|200371.2|200221.2|19
1613136460000|2021-02-12 13:27:40|200375.3|200225.3|200369.9|200219.9|200376.8|200226.8|200369.9|200219.9|11
1613136470000|2021-02-12 13:27:50|200369.7|200219.7|200370.7|200220.7|200371.8|200221.8|200369.7|200219.7|14
1613136480000|2021-02-12 13:28:00|200370.6|200220.6|200385.6|200235.6|200389.3|200239.3|200370.6|200220.6|22
1613136490000|2021-02-12 13:28:10|200384|200234|200371.1|200221.1|200386.7|200236.7|200369.3|200219.3|29
1613136500000|2021-02-12 13:28:20|200369.4|200219.4|200376|200226|200376|200226|200368.3|200218.3|14
1613136510000|2021-02-12 13:28:30|200375.3|200225.3|200373.6|200223.6|200384.3|200234.3|200370.7|200220.7|23
1613136520000|2021-02-12 13:28:40|200374|200224|200373.4|200223.4|200376|200226|200373.4|200223.4|13
1613136530000|2021-02-12 13:28:50|200374.9|200224.9|200372.8|200222.8|200375.3|200225.3|200372.7|200222.7|12
1613136540000|2021-02-12 13:29:00|200372.9|200222.9|200388.7|200238.7|200388.9|200238.9|200372.1|200222.1|25
1613136550000|2021-02-12 13:29:10|200388.5|200238.5|200389.1|200239.1|200400.8|200250.8|200388.5|200238.5|32
1613136560000|2021-02-12 13:29:20|200381.9|200231.9|200386.3|200236.3|200386.3|200236.3|200378.7|200228.7|35
1613136570000|2021-02-12 13:29:30|200386.4|200236.4|200406.8|200256.8|200407.7|200257.7|200385.1|200235.1|28
1613136580000|2021-02-12 13:29:40|200402.9|200252.9|200438.2|200288.2|200440.8|200290.8|200402.9|200252.9|28
1613136590000|2021-02-12 13:29:50|200434.4|200284.4|200462.8|200312.8|200464.1|200314.1|200431.9|200281.9|38
1613136600000|2021-02-12 13:30:00|200465.3|200315.3|200477.9|200327.9|200482.8|200332.8|200465.3|200315.3|26
1613136610000|2021-02-12 13:30:10|200478.2|200328.2|200478.9|200328.9|200479.1|200329.1|200474.2|200324.2|34
1613136620000|2021-02-12 13:30:20|200477.2|200327.2|200479.6|200329.6|200483.6|200333.6|200477.1|200327.1|27
1613136630000|2021-02-12 13:30:30|200478|200328|200472.9|200322.9|200478|200328|200456.8|200306.8|31
1613136640000|2021-02-12 13:30:40|200473|200323|200480|200330|200480.7|200330.7|200473|200323|25
1613136650000|2021-02-12 13:30:50|200480.4|200330.4|200483.4|200333.4|200485.9|200335.9|200479.2|200329.2|28
1613136660000|2021-02-12 13:31:00|200482.3|200332.3|200478.2|200328.2|200482.3|200332.3|200476.2|200326.2|26
1613136670000|2021-02-12 13:31:10|200476.6|200326.6|200476.6|200326.6|200480.2|200330.2|200475.1|200325.1|15
1613136680000|2021-02-12 13:31:20|200476.4|200326.4|200477.7|200327.7|200479.4|200329.4|200476.1|200326.1|18
1613136690000|2021-02-12 13:31:30|200477.6|200327.6|200475.7|200325.7|200480.3|200330.3|200475.4|200325.4|22
1613136700000|2021-02-12 13:31:40|200476.2|200326.2|200474.4|200324.4|200480.6|200330.6|200474.4|200324.4|26
1613136710000|2021-02-12 13:31:50|200476.8|200326.8|200478.7|200328.7|200484.6|200334.6|200474.4|200324.4|31
1613136720000|2021-02-12 13:32:00|200481.3|200331.3|200478.1|200328.1|200481.3|200331.3|200478|200328|23
1613136730000|2021-02-12 13:32:10|200480.4|200330.4|200474.5|200324.5|200480.4|200330.4|200470.4|200320.4|26
1613136740000|2021-02-12 13:32:20|200474.6|200324.6|200473|200323|200479.2|200329.2|200470.3|200320.3|31
1613136750000|2021-02-12 13:32:30|200472.9|200322.9|200475.3|200325.3|200475.3|200325.3|200471.5|200321.5|18
1613136760000|2021-02-12 13:32:40|200475.4|200325.4|200474.3|200324.3|200477.8|200327.8|200471.4|200321.4|25
1613136770000|2021-02-12 13:32:50|200472.4|200322.4|200473.8|200323.8|200476.3|200326.3|200471.6|200321.6|26
1613136780000|2021-02-12 13:33:00|200473.5|200323.5|200477|200327|200477.2|200327.2|200472.5|200322.5|30
1613136790000|2021-02-12 13:33:10|200477.6|200327.6|200487.5|200337.5|200489.2|200339.2|200476.3|200326.3|26
1613136800000|2021-02-12 13:33:20|200491.9|200341.9|200485|200335|200491.9|200341.9|200483.1|200333.1|15
1613136810000|2021-02-12 13:33:30|200484.4|200334.4|200480.2|200330.2|200489.8|200339.8|200479.3|200329.3|21
1613136820000|2021-02-12 13:33:40|200479.8|200329.8|200480.6|200330.6|200490.4|200340.4|200479.6|200329.6|23
1613136830000|2021-02-12 13:33:50|200481.3|200331.3|200481.4|200331.4|200485.3|200335.3|200475.6|200325.6|28
1613136840000|2021-02-12 13:34:00|200481.7|200331.7|200515|200365|200520.7|200370.7|200478.4|200328.4|34
1613136850000|2021-02-12 13:34:10|200512.6|200362.6|200522.3|200372.3|200522.6|200372.6|200512.6|200362.6|31
1613136860000|2021-02-12 13:34:20|200521.9|200371.9|200542|200392|200542|200392|200521.9|200371.9|27
1613136870000|2021-02-12 13:34:30|200540.9|200390.9|200553|200403|200553|200403|200530.5|200380.5|28
1613136880000|2021-02-12 13:34:40|200562.3|200412.3|200561.6|200411.6|200567.6|200417.6|200546.4|200396.4|23
1613136890000|2021-02-12 13:34:50|200563|200413|200563|200413|200567.6|200417.6|200560.6|200410.6|24
1613136900000|2021-02-12 13:35:00|200560.9|200410.9|200557|200407|200561.5|200452|200501.5|200403.8|14
1613136910000|2021-02-12 13:35:10|200557.1|200407.1|200604.2|200454.2|200606.2|200456.2|200556.1|200406.1|20
1613136920000|2021-02-12 13:35:20|200605.2|200455.2|200610.1|200460.1|200611.7|200461.7|200601.4|200451.4|28
1613136930000|2021-02-12 13:35:30|200609.1|200459.1|200607.7|200457.7|200613|200463|200606.8|200456.8|26
1613136940000|2021-02-12 13:35:40|200607.4|200457.4|200615.9|200465.9|200618.9|200468.9|200607.4|200457.4|20
1613136950000|2021-02-12 13:35:50|200630|200480|200651.2|200501.2|200652.9|200502.9|200630|200480|24
1613136960000|2021-02-12 13:36:00|200651.5|200501.5|200648.6|200498.6|200653.4|200503.4|200648.2|200498.2|19
1613136970000|2021-02-12 13:36:10|200647.4|200497.4|200646|200496|200666.3|200516.3|200646|200496|36
1613136980000|2021-02-12 13:36:20|200644.4|200494.4|200655.9|200505.9|200659.9|200509.9|200641.8|200491.8|25
1613136990000|2021-02-12 13:36:30|200657.6|200507.6|200658.1|200508.1|200660.6|200510.6|200656.4|200506.4|22
1613137000000|2021-02-12 13:36:40|200657.9|200507.9|200661.9|200511.9|200680.6|200530.6|200657.4|200507.4|31
1613137010000|2021-02-12 13:36:50|200664.7|200514.7|200680.1|200530.1|200680.3|200530.3|200661|200511|31
1613137020000|2021-02-12 13:37:00|200678.5|200528.5|200645.2|200495.2|200681.3|200531.3|200643.5|200493.5|36
1613137030000|2021-02-12 13:37:10|200646|200496|200665.9|200515.9|200666.4|200516.4|200640.7|200490.7|25
1613137040000|2021-02-12 13:37:20|200663.4|200513.4|200684.3|200534.3|200689.3|200539.3|200663.4|200513.4|28
1613137050000|2021-02-12 13:37:30|200685.3|200535.3|200721.9|200571.9|200729.4|200608|200658|200535.3|28
1613137060000|2021-02-12 13:37:40|200722.3|200572.3|200727.4|200577.4|200729.1|200579.1|200721.8|200571.8|27
1613137070000|2021-02-12 13:37:50|200726.9|200576.9|200687.8|200537.8|200729.5|200616|200666|200537.8|30
1613137080000|2021-02-12 13:38:00|200686.3|200536.3|200683.2|200533.2|200699.5|200549.5|200681.4|200531.4|35
1613137090000|2021-02-12 13:38:10|200683|200533|200682.9|200532.9|200683.4|200533.4|200680.8|200530.8|28
1613137100000|2021-02-12 13:38:20|200680.9|200530.9|200689.4|200539.4|200689.4|200539.4|200680.8|200530.8|24
1613137110000|2021-02-12 13:38:30|200688|200538|200688.4|200538.4|200693.4|200543.4|200685.9|200535.9|29
1613137120000|2021-02-12 13:38:40|200688.3|200538.3|200715.8|200565.8|200718|200568|200688.3|200538.3|36
1613137130000|2021-02-12 13:38:50|200717.5|200567.5|200706.3|200556.3|200717.5|200567.5|200687.7|200537.7|37
1613137140000|2021-02-12 13:39:00|200705.2|200555.2|200687.5|200537.5|200706.6|200556.6|200687.5|200537.5|30
1613137150000|2021-02-12 13:39:10|200688.4|200538.4|200703.9|200553.9|200706.6|200556.6|200687.2|200537.2|27
1613137160000|2021-02-12 13:39:20|200703.8|200553.8|200698.1|200548.1|200706.1|200556.1|200694.9|200544.9|26
1613137170000|2021-02-12 13:39:30|200698|200548|200653.8|200503.8|200698|200548|200644.5|200494.5|32
1613137180000|2021-02-12 13:39:40|200653|200503|200651.5|200501.5|200658.1|200508.1|200649.5|200499.5|31
1613137190000|2021-02-12 13:39:50|200653.9|200503.9|200644|200494|200653.9|200503.9|200643.8|200493.8|21
1613137200000|2021-02-12 13:40:00|200644.1|200494.1|200652.5|200502.5|200654.1|200504.1|200644.1|200494.1|21
1613137210000|2021-02-12 13:40:10|200650.9|200500.9|200586.7|200436.7|200651.8|200501.8|200585.3|200435.3|29
1613137220000|2021-02-12 13:40:20|200586|200436|200610.6|200460.6|200612.9|200462.9|200586|200436|22
1613137230000|2021-02-12 13:40:30|200611|200461|200619.9|200469.9|200621.1|200471.1|200611|200461|26
1613137240000|2021-02-12 13:40:40|200620.9|200470.9|200627.9|200477.9|200645.2|200495.2|200617.9|200467.9|29
1613137250000|2021-02-12 13:40:50|200628.5|200478.5|200616.8|200466.8|200628.5|200478.5|200616.8|200466.8|22
1613137260000|2021-02-12 13:41:00|200612.4|200462.4|200614.1|200464.1|200617|200467|200612.4|200462.4|13
1613137270000|2021-02-12 13:41:10|200613.9|200463.9|200608.1|200458.1|200613.9|200463.9|200604.3|200454.3|25
1613137280000|2021-02-12 13:41:20|200607.8|200457.8|200631.9|200481.9|200639.5|200489.5|200607.8|200457.8|26
1613137290000|2021-02-12 13:41:30|200632.1|200482.1|200632.7|200482.7|200639.1|200489.1|200632.1|200482.1|26
1613137300000|2021-02-12 13:41:40|200634.7|200484.7|200625.2|200475.2|200636.4|200486.4|200623.5|200473.5|26
1613137310000|2021-02-12 13:41:50|200624.9|200474.9|200643.4|200493.4|200647.8|200497.8|200624.9|200474.9|30
1613137320000|2021-02-12 13:42:00|200642.6|200492.6|200644|200494|200645.2|200495.2|200642.4|200492.4|14
1613137330000|2021-02-12 13:42:10|200644.4|200494.4|200641.3|200491.3|200644.4|200494.4|200636.3|200486.3|18
1613137340000|2021-02-12 13:42:20|200640.2|200490.2|200637.9|200487.9|200640.2|200490.2|200637.4|200487.4|15
1613137350000|2021-02-12 13:42:30|200638.1|200488.1|200637.2|200487.2|200638.5|200488.5|200636.3|200486.3|14
1613137360000|2021-02-12 13:42:40|200637|200487|200639.2|200489.2|200639.9|200489.9|200636.9|200486.9|19
1613137370000|2021-02-12 13:42:50|200638.7|200488.7|200640.2|200490.2|200645.1|200495.1|200620.9|200470.9|33
1613137380000|2021-02-12 13:43:00|200640|200490|200653.4|200503.4|200653.4|200503.4|200615.2|200465.2|33
1613137390000|2021-02-12 13:43:10|200652.9|200502.9|200669.4|200519.4|200675.9|200525.9|200652.9|200502.9|25
1613137400000|2021-02-12 13:43:20|200668.8|200518.8|200687.4|200537.4|200689.1|200539.1|200668|200518|32
1613137410000|2021-02-12 13:43:30|200687.6|200537.6|200653.1|200503.1|200687.6|200537.6|200648.5|200498.5|25
1613137420000|2021-02-12 13:43:40|200653.5|200503.5|200665.7|200515.7|200667.6|200517.6|200645.8|200495.8|31
1613137430000|2021-02-12 13:43:50|200667.9|200517.9|200645|200495|200667.9|200517.9|200645|200495|28
1613137440000|2021-02-12 13:44:00|200645.4|200495.4|200648.9|200498.9|200656|200506|200642.1|200492.1|33
1613137450000|2021-02-12 13:44:10|200649.7|200499.7|200638.3|200488.3|200655.9|200505.9|200638.3|200488.3|30
1613137460000|2021-02-12 13:44:20|200640.5|200490.5|200642.3|200492.3|200642.8|200492.8|200635.5|200485.5|13
1613137470000|2021-02-12 13:44:30|200637.4|200487.4|200645.6|200495.6|200647.7|200541.4|200589.7|200487.3|29
1613137480000|2021-02-12 13:44:40|200643|200493|200676.1|200526.1|200676.1|200526.1|200643|200493|20
1613137490000|2021-02-12 13:44:50|200633.8|200583.8|200687.6|200537.6|200701.2|200588.8|200632.6|200537.2|31
1613137500000|2021-02-12 13:45:00|200696.3|200546.3|200685.9|200535.9|200706.8|200556.8|200679.7|200529.7|31
1613137510000|2021-02-12 13:45:10|200684.2|200534.2|200716.6|200566.6|200716.6|200566.6|200683.9|200533.9|18
1613137520000|2021-02-12 13:45:20|200715.5|200565.5|200703.9|200553.9|200718.3|200568.3|200703.2|200553.2|25
1613137530000|2021-02-12 13:45:30|200704.1|200554.1|200751.2|200601.2|200752.6|200602.6|200702.8|200552.8|26
1613137540000|2021-02-12 13:45:40|200750|200600|200754.4|200604.4|200756.6|200606.6|200735.8|200585.8|32
1613137550000|2021-02-12 13:45:50|200754|200604|200739.7|200589.7|200755.8|200605.8|200733.6|200583.6|32
1613137560000|2021-02-12 13:46:00|200739|200589|200742.8|200592.8|200745.3|200634.9|200684.9|200584.5|28
1613137570000|2021-02-12 13:46:10|200742.2|200592.2|200743.6|200593.6|200747.3|200597.3|200740.7|200590.7|26
1613137580000|2021-02-12 13:46:20|200743.8|200593.8|200738.7|200588.7|200743.8|200593.8|200738.7|200588.7|15
1613137590000|2021-02-12 13:46:30|200739.1|200589.1|200741.3|200591.3|200741.3|200591.3|200735.8|200585.8|13
1613137600000|2021-02-12 13:46:40|200740.9|200590.9|200763.1|200613.1|200763.1|200657.4|200707.4|200587.6|27
1613137610000|2021-02-12 13:46:50|200771.7|200621.7|200716.5|200666.5|200771.7|200667.4|200710.9|200610.6|29
1613137620000|2021-02-12 13:47:00|200715.4|200665.4|200771.5|200621.5|200779.1|200675.7|200715.4|200616.4|30
1613137630000|2021-02-12 13:47:10|200773.7|200623.7|200787.6|200637.6|200804.5|200684.9|200733.5|200622.7|33
1613137640000|2021-02-12 13:47:20|200785.1|200635.1|200765.9|200615.9|200789.4|200639.4|200756.3|200606.3|33
1613137650000|2021-02-12 13:47:30|200770.4|200620.4|200759.5|200609.5|200770.4|200620.4|200753.3|200603.3|35
1613137660000|2021-02-12 13:47:40|200759.7|200609.7|200768|200618|200768|200618|200757.9|200607.9|33
1613137670000|2021-02-12 13:47:50|200767.6|200617.6|200776.9|200626.9|200776.9|200626.9|200767.2|200617.2|32
1613137680000|2021-02-12 13:48:00|200776.7|200626.7|200802|200652|200806.9|200656.9|200776.7|200626.7|27
1613137690000|2021-02-12 13:48:10|200801.2|200651.2|200810.3|200660.3|200815.1|200665.1|200800.4|200650.4|28
1613137700000|2021-02-12 13:48:20|200810.7|200660.7|200825.7|200675.7|200825.7|200715.7|200708.6|200615.7|27
1613137710000|2021-02-12 13:48:30|200828.5|200678.5|200850.4|200700.4|200851.2|200701.2|200822.8|200672.8|36
1613137720000|2021-02-12 13:48:40|200847.7|200697.7|200857.4|200707.4|200867.9|200717.9|200847.7|200697.7|23
1613137730000|2021-02-12 13:48:50|200857|200707|200891.5|200741.5|200892.7|200742.7|200855.9|200705.9|32
1613137740000|2021-02-12 13:49:00|200895.3|200745.3|200896.3|200746.3|200896.5|200746.5|200888.1|200738.1|33
1613137750000|2021-02-12 13:49:10|200899.4|200749.4|200898.5|200748.5|200899.6|200749.6|200862.5|200712.5|33
1613137760000|2021-02-12 13:49:20|200901.5|200751.5|200899.5|200749.5|200901.5|200751.5|200895|200745|32
1613137770000|2021-02-12 13:49:30|200890|200740|200891.9|200741.9|200893|200743|200882.3|200732.3|30
1613137780000|2021-02-12 13:49:40|200893.2|200743.2|200865.9|200815.9|200904.4|200818.4|200862.5|200743.2|27
1613137790000|2021-02-12 13:49:50|200866.6|200816.6|200921.3|200771.3|200935.9|200832.7|200866.6|200761.5|30
1613137800000|2021-02-12 13:50:00|200923.1|200773.1|200924.3|200774.3|200929|200779|200917.1|200767.1|35
1613137810000|2021-02-12 13:50:10|200923.7|200773.7|200879.7|200729.7|200923.7|200773.7|200877.8|200727.8|37
1613137820000|2021-02-12 13:50:20|200876.8|200726.8|200889.8|200739.8|200889.8|200739.8|200866.8|200716.8|32
1613137830000|2021-02-12 13:50:30|200890.4|200740.4|200907.9|200757.9|200916.3|200766.3|200886.4|200736.4|33
1613137840000|2021-02-12 13:50:40|200906.9|200756.9|200887.2|200737.2|200910.2|200783.5|200833.5|200727.4|34
1613137850000|2021-02-12 13:50:50|200883.1|200733.1|200851.7|200701.7|200885.7|200735.7|200848.6|200698.6|26
1613137860000|2021-02-12 13:51:00|200851|200701|200891.7|200741.7|200891.7|200741.7|200851|200701|31
1613137870000|2021-02-12 13:51:10|200887.9|200737.9|200888|200738|200896.9|200746.9|200883.3|200733.3|29
1613137880000|2021-02-12 13:51:20|200887|200737|200867|200717|200889.2|200739.2|200864.8|200714.8|25
1613137890000|2021-02-12 13:51:30|200866.3|200716.3|200860.9|200710.9|200868.8|200718.8|200859.6|200709.6|27
1613137900000|2021-02-12 13:51:40|200860.2|200710.2|200863.9|200713.9|200863.9|200713.9|200859.5|200709.5|25
1613137910000|2021-02-12 13:51:50|200864.3|200714.3|200862.1|200712.1|200864.3|200714.3|200845.9|200695.9|33
1613137920000|2021-02-12 13:52:00|200863.1|200713.1|200852.2|200702.2|200863.1|200713.1|200843.8|200693.8|36
1613137930000|2021-02-12 13:52:10|200850.5|200700.5|200870.8|200720.8|200882.7|200732.7|200849.6|200699.6|30
1613137940000|2021-02-12 13:52:20|200872.8|200722.8|200875.5|200725.5|200880|200730|200869|200719|33
1613137950000|2021-02-12 13:52:30|200874.9|200724.9|200896.1|200746.1|200898.4|200748.4|200874.9|200724.9|25
1613137960000|2021-02-12 13:52:40|200896.7|200746.7|200904.5|200754.5|200906|200756|200896.7|200746.7|15
1613137970000|2021-02-12 13:52:50|200904.2|200754.2|200842|200792|200904.2|200792|200832.5|200741.2|18
1613137980000|2021-02-12 13:53:00|200843.5|200793.5|200882.4|200832.4|200932.7|200832.4|200843.5|200741.4|31
1613137990000|2021-02-12 13:53:10|200930.4|200780.4|200927.8|200777.8|200935.2|200829|200872.6|200773.1|32
1613138000000|2021-02-12 13:53:20|200928|200778|200928.4|200778.4|200947|200851|200878.6|200776.2|32
1613138010000|2021-02-12 13:53:30|200925.5|200775.5|200914.1|200764.1|200931.1|200811.7|200859.1|200761.5|37
1613138020000|2021-02-12 13:53:40|200915.8|200765.8|200916.8|200766.8|200925|200775|200908.6|200758.6|36
1613138030000|2021-02-12 13:53:50|200920.2|200770.2|200919.9|200769.9|200923.7|200773.7|200911.8|200761.8|31
1613138040000|2021-02-12 13:54:00|200921.1|200771.1|200887.4|200737.4|200926.2|200790.8|200840.8|200733.7|37
1613138050000|2021-02-12 13:54:10|200887.3|200737.3|200883.9|200733.9|200888.2|200738.2|200882.9|200732.9|27
1613138060000|2021-02-12 13:54:20|200885.5|200735.5|200912.8|200762.8|200914.3|200795.1|200845.1|200733.1|23
1613138070000|2021-02-12 13:54:30|200913.5|200763.5|200883.6|200733.6|200913.5|200763.5|200874.3|200724.3|30
1613138080000|2021-02-12 13:54:40|200885.4|200735.4|200890.7|200740.7|200900.2|200750.2|200883.4|200733.4|30
1613138090000|2021-02-12 13:54:50|200891.1|200741.1|200888.6|200738.6|200899.6|200749.6|200888.6|200738.6|29
1613138100000|2021-02-12 13:55:00|200885.9|200735.9|200890.1|200740.1|200890.1|200740.1|200881.9|200731.9|27
1613138110000|2021-02-12 13:55:10|200890.3|200740.3|200860.2|200710.2|200892.9|200742.9|200860.2|200710.2|27
1613138120000|2021-02-12 13:55:20|200862.1|200712.1|200861.6|200711.6|200876.9|200726.9|200859.4|200709.4|21
1613138130000|2021-02-12 13:55:30|200861.7|200711.7|200842.5|200692.5|200861.7|200711.7|200841.5|200691.5|30
1613138140000|2021-02-12 13:55:40|200839.1|200689.1|200791.9|200641.9|200839.1|200689.1|200789.8|200639.8|34
1613138150000|2021-02-12 13:55:50|200785.8|200635.8|200844.3|200694.3|200847.2|200697.2|200741.2|200635.8|32
1613138160000|2021-02-12 13:56:00|200845.9|200695.9|200861.2|200711.2|200868.3|200718.3|200843.6|200693.6|31
1613138170000|2021-02-12 13:56:10|200857.6|200707.6|200827.6|200677.6|200860.9|200710.9|200826.6|200676.6|37
1613138180000|2021-02-12 13:56:20|200827.7|200677.7|200802.9|200652.9|200832.9|200682.9|200799.8|200649.8|29
1613138190000|2021-02-12 13:56:30|200800.2|200650.2|200801|200651|200828.6|200678.6|200798.2|200648.2|26
1613138200000|2021-02-12 13:56:40|200798.8|200648.8|200797.3|200647.3|200800|200650|200795.7|200645.7|26
1613138210000|2021-02-12 13:56:50|200800.9|200650.9|200799.2|200649.2|200801.4|200651.4|200799.1|200649.1|21
1613138220000|2021-02-12 13:57:00|200786.9|200636.9|200799.7|200649.7|200803.7|200653.7|200783.7|200633.7|27
1613138230000|2021-02-12 13:57:10|200800|200650|200806.4|200656.4|200808.9|200658.9|200799.1|200649.1|26
1613138240000|2021-02-12 13:57:20|200806.8|200656.8|200806.1|200656.1|200816.2|200666.2|200794.9|200644.9|34
1613138250000|2021-02-12 13:57:30|200807.6|200657.6|200821.9|200671.9|200824.6|200674.6|200804|200654|34
1613138260000|2021-02-12 13:57:40|200821.7|200671.7|200855.8|200705.8|200855.8|200705.8|200821.7|200671.7|30
1613138270000|2021-02-12 13:57:50|200853.9|200703.9|200847.3|200697.3|200886.4|200736.4|200844.8|200694.8|33
1613138280000|2021-02-12 13:58:00|200848.4|200698.4|200840.1|200690.1|200850.7|200700.7|200836.9|200686.9|33
1613138290000|2021-02-12 13:58:10|200840.7|200690.7|200870.6|200720.6|200872.7|200722.7|200835.2|200685.2|26
1613138300000|2021-02-12 13:58:20|200871.5|200721.5|200865.5|200715.5|200871.5|200721.5|200861.6|200711.6|24
1613138310000|2021-02-12 13:58:30|200866.7|200716.7|200870.6|200720.6|200870.9|200720.9|200866.5|200716.5|20
1613138320000|2021-02-12 13:58:40|200869.6|200719.6|200863.4|200713.4|200870.4|200720.4|200851|200701|22
1613138330000|2021-02-12 13:58:50|200859.2|200709.2|200861|200711|200862.2|200771.1|200804.2|200707.4|24
1613138340000|2021-02-12 13:59:00|200860.4|200710.4|200842.5|200692.5|200863.8|200749.1|200799.1|200684.6|35
1613138350000|2021-02-12 13:59:10|200841.1|200691.1|200819.9|200669.9|200843.2|200720.2|200765.7|200664.5|34
1613138360000|2021-02-12 13:59:20|200813.3|200663.3|200761.8|200711.8|200813.3|200717.4|200760.8|200663.3|28
1613138370000|2021-02-12 13:59:30|200763.6|200713.6|200768.3|200618.3|200803.5|200713.6|200758.1|200614.6|28
1613138380000|2021-02-12 13:59:40|200765.3|200615.3|200778.6|200628.6|200786.3|200636.3|200765.3|200615.3|29
1613138390000|2021-02-12 13:59:50|200779.7|200629.7|200785.9|200635.9|200785.9|200635.9|200778|200628|31
1613138400000|2021-02-12 14:00:00|200783.7|200633.7|200774.2|200624.2|200783.7|200633.7|200767|200617|38
1613138410000|2021-02-12 14:00:10|200775.2|200625.2|200776.3|200626.3|200802.7|200652.7|200775|200625|36
1613138420000|2021-02-12 14:00:20|200782|200632|200773.6|200623.6|200784.2|200634.2|200773.6|200623.6|35
1613138430000|2021-02-12 14:00:30|200772.5|200622.5|200775.4|200625.4|200785.6|200635.6|200766.8|200616.8|35
1613138440000|2021-02-12 14:00:40|200776.3|200626.3|200778|200628|200801.8|200651.8|200774.5|200624.5|39
1613138450000|2021-02-12 14:00:50|200777.5|200627.5|200778.4|200628.4|200787.8|200637.8|200777.3|200627.3|32
1613138460000|2021-02-12 14:01:00|200778.2|200628.2|200768.1|200618.1|200781.8|200631.8|200764.4|200614.4|36
1613138470000|2021-02-12 14:01:10|200770.7|200620.7|200728.5|200578.5|200776.7|200626.7|200726.3|200576.3|37
1613138480000|2021-02-12 14:01:20|200730.5|200580.5|200732.5|200582.5|200733.4|200583.4|200725.4|200575.4|20
1613138490000|2021-02-12 14:01:30|200732.7|200582.7|200760|200610|200763|200613|200732.1|200582.1|18
1613138500000|2021-02-12 14:01:40|200762.1|200612.1|200756.7|200606.7|200762.3|200612.3|200756.2|200606.2|21
1613138510000|2021-02-12 14:01:50|200756.4|200606.4|200730.9|200580.9|200758.2|200608.2|200728.4|200578.4|23
1613138520000|2021-02-12 14:02:00|200730.3|200580.3|200733|200583|200734.4|200584.4|200728.4|200578.4|27
1613138530000|2021-02-12 14:02:10|200732.9|200582.9|200733.3|200583.3|200733.7|200583.7|200730.9|200580.9|20
1613138540000|2021-02-12 14:02:20|200732.2|200582.2|200729.6|200579.6|200733.3|200583.3|200728.7|200578.7|20
1613138550000|2021-02-12 14:02:30|200733.4|200583.4|200685.4|200635.4|200734.2|200637|200682.3|200582.1|22
1613138560000|2021-02-12 14:02:40|200686.9|200636.9|200732.8|200582.8|200736.2|200636.9|200686.4|200582.3|28
1613138570000|2021-02-12 14:02:50|200731.3|200581.3|200732.5|200582.5|200733.3|200583.3|200731.3|200581.3|23
1613138580000|2021-02-12 14:03:00|200731.8|200581.8|200733.9|200583.9|200734.1|200584.1|200730.5|200580.5|23
1613138590000|2021-02-12 14:03:10|200732.8|200582.8|200733.8|200583.8|200735.1|200585.1|200732|200582|22
1613138600000|2021-02-12 14:03:20|200733.6|200583.6|200728.4|200578.4|200734.6|200584.6|200727.4|200577.4|21
1613138610000|2021-02-12 14:03:30|200729|200579|200769|200619|200772.9|200642.4|200692.4|200579|25
1613138620000|2021-02-12 14:03:40|200724.2|200674.2|200796.8|200646.8|200800.2|200674.2|200721|200640.6|28
1613138630000|2021-02-12 14:03:50|200796.9|200646.9|200798.5|200648.5|200803.6|200653.6|200796.2|200646.2|23
1613138640000|2021-02-12 14:04:00|200800.2|200650.2|200809.7|200659.7|200813.4|200663.4|200800.2|200650.2|26
1613138650000|2021-02-12 14:04:10|200829|200679|200818|200668|200839.5|200689.5|200808.1|200658.1|31
1613138660000|2021-02-12 14:04:20|200818.2|200668.2|200817.7|200667.7|200819.5|200669.5|200813.2|200663.2|23
1613138670000|2021-02-12 14:04:30|200818|200668|200823.2|200673.2|200823.3|200673.3|200818|200668|29
1613138680000|2021-02-12 14:04:40|200824|200674|200835.7|200685.7|200844|200694|200824|200674|19
1613138690000|2021-02-12 14:04:50|200835.9|200685.9|200850|200700|200853.5|200749|200799|200685.5|19
1613138700000|2021-02-12 14:05:00|200853.4|200703.4|200810.6|200760.6|200859.1|200763.5|200810.6|200696.5|30
1613138710000|2021-02-12 14:05:10|200810.1|200760.1|200847.4|200697.4|200850.7|200760.1|200810.1|200693.4|28
1613138720000|2021-02-12 14:05:20|200848.3|200698.3|200837.5|200687.5|200849.4|200699.4|200832.9|200682.9|29
1613138730000|2021-02-12 14:05:30|200838.2|200688.2|200845.9|200695.9|200847.6|200697.6|200833.3|200683.3|29
1613138740000|2021-02-12 14:05:40|200845.7|200695.7|200836.6|200686.6|200845.7|200695.7|200831.8|200681.8|33
1613138750000|2021-02-12 14:05:50|200837.2|200687.2|200801|200651|200837.2|200687.2|200797.9|200647.9|35
1613138760000|2021-02-12 14:06:00|200797.8|200647.8|200801.2|200651.2|200811.1|200661.1|200791.9|200641.9|31
1613138770000|2021-02-12 14:06:10|200800.8|200650.8|200805.3|200655.3|200807.7|200657.7|200791.3|200641.3|34
1613138780000|2021-02-12 14:06:20|200805.2|200655.2|200801.9|200651.9|200805.2|200655.2|200799.2|200649.2|32
1613138790000|2021-02-12 14:06:30|200802.4|200652.4|200798.2|200648.2|200803|200653|200795|200645|29
1613138800000|2021-02-12 14:06:40|200795.7|200645.7|200767.6|200617.6|200795.7|200693.7|200743.7|200616.7|38
1613138810000|2021-02-12 14:06:50|200769.6|200619.6|200767.1|200617.1|200774.6|200624.6|200765.6|200615.6|27
1613138820000|2021-02-12 14:07:00|200767.6|200617.6|200758.2|200608.2|200771.8|200621.8|200758.2|200608.2|34
1613138830000|2021-02-12 14:07:10|200755.8|200605.8|200741.6|200591.6|200759.2|200609.2|200731|200581|32
1613138840000|2021-02-12 14:07:20|200733.6|200583.6|200783.6|200633.6|200783.6|200657.4|200707.4|200583.5|29
1613138850000|2021-02-12 14:07:30|200784|200634|200757.2|200607.2|200790.9|200640.9|200753.6|200603.6|28
1613138860000|2021-02-12 14:07:40|200757.3|200607.3|200753.1|200603.1|200760.1|200610.1|200752.8|200602.8|29
1613138870000|2021-02-12 14:07:50|200752.6|200602.6|200754.5|200604.5|200756.2|200606.2|200752|200602|21
1613138880000|2021-02-12 14:08:00|200755|200605|200743.5|200593.5|200755.6|200605.6|200741.7|200591.7|35
1613138890000|2021-02-12 14:08:10|200743.4|200593.4|200742.6|200592.6|200743.6|200640.5|200687.3|200587.3|18
1613138900000|2021-02-12 14:08:20|200738.9|200588.9|200754|200604|200754.9|200604.9|200738.3|200588.3|34
1613138910000|2021-02-12 14:08:30|200754.1|200604.1|200751|200601|200760.6|200654.4|200702.5|200598.6|39
1613138920000|2021-02-12 14:08:40|200751.3|200601.3|200773.6|200623.6|200777.8|200673.5|200723.5|200601.1|35
1613138930000|2021-02-12 14:08:50|200769.6|200619.6|200760.1|200610.1|200771|200621|200755.1|200605.1|26
1613138940000|2021-02-12 14:09:00|200761.4|200611.4|200729.7|200579.7|200761.4|200611.4|200729.7|200579.7|27
1613138950000|2021-02-12 14:09:10|200727.9|200577.9|200741|200591|200741.1|200591.1|200727.1|200577.1|14
1613138960000|2021-02-12 14:09:20|200737.2|200587.2|200749.8|200599.8|200756.3|200606.3|200737.2|200587.2|21
1613138970000|2021-02-12 14:09:30|200751.3|200601.3|200754.5|200604.5|200755.5|200605.5|200749|200599|27
1613138980000|2021-02-12 14:09:40|200754.7|200604.7|200731.2|200581.2|200755|200605|200731.2|200581.2|28
1613138990000|2021-02-12 14:09:50|200732.3|200582.3|200741.9|200591.9|200745.3|200595.3|200729.1|200579.1|30
1613139000000|2021-02-12 14:10:00|200746.8|200596.8|200745.1|200595.1|200753.8|200653.7|200694.4|200594.9|37
1613139010000|2021-02-12 14:10:10|200743.9|200593.9|200742.3|200592.3|200752.6|200649.5|200683.4|200581.9|36
1613139020000|2021-02-12 14:10:20|200740.2|200590.2|200739.1|200589.1|200740.3|200590.3|200735.7|200585.7|34
1613139030000|2021-02-12 14:10:30|200738.6|200588.6|200754.1|200604.1|200755.4|200605.4|200737.8|200587.8|30
1613139040000|2021-02-12 14:10:40|200756.7|200606.7|200757.7|200607.7|200759.5|200609.5|200752.5|200602.5|24
1613139050000|2021-02-12 14:10:50|200755.8|200605.8|200754.9|200604.9|200757.8|200607.8|200753.2|200603.2|38
1613139060000|2021-02-12 14:11:00|200754.7|200604.7|200757.4|200607.4|200763|200613|200749.2|200599.2|34
1613139070000|2021-02-12 14:11:10|200758.2|200608.2|200763.8|200613.8|200764.5|200614.5|200758.1|200608.1|17
1613139080000|2021-02-12 14:11:20|200763.7|200613.7|200764.9|200614.9|200765.4|200615.4|200763.1|200613.1|24
1613139090000|2021-02-12 14:11:30|200764.1|200614.1|200798.4|200648.4|200802.3|200681|200731|200612|27
1613139100000|2021-02-12 14:11:40|200798.6|200648.6|200805.6|200655.6|200810.2|200660.2|200798.1|200648.1|36
1613139110000|2021-02-12 14:11:50|200806.3|200656.3|200809.3|200659.3|200813.4|200663.4|200802.2|200652.2|32
1613139120000|2021-02-12 14:12:00|200809.6|200659.6|200804.6|200654.6|200810.6|200660.6|200803.8|200653.8|32
1613139130000|2021-02-12 14:12:10|200806|200656|200789.3|200639.3|200809.7|200659.7|200786.8|200636.8|34
1613139140000|2021-02-12 14:12:20|200786.2|200636.2|200769.2|200619.2|200789.9|200639.9|200764|200614|31
1613139150000|2021-02-12 14:12:30|200769.5|200619.5|200769.4|200619.4|200770.5|200620.5|200767.9|200617.9|14
1613139160000|2021-02-12 14:12:40|200770.2|200620.2|200792.5|200642.5|200792.5|200642.5|200765.3|200615.3|26
1613139170000|2021-02-12 14:12:50|200791.6|200641.6|200788.7|200638.7|200791.6|200641.6|200787.1|200637.1|29
1613139180000|2021-02-12 14:13:00|200788.2|200638.2|200789.3|200639.3|200789.4|200639.4|200787|200637|22
1613139190000|2021-02-12 14:13:10|200788.8|200638.8|200764.5|200614.5|200789.4|200639.4|200764.5|200614.5|28
1613139200000|2021-02-12 14:13:20|200765.8|200615.8|200755.3|200605.3|200772.2|200622.2|200752.8|200602.8|22
1613139210000|2021-02-12 14:13:30|200756.1|200606.1|200754.1|200604.1|200757.7|200607.7|200753|200603|15
1613139220000|2021-02-12 14:13:40|200753.6|200603.6|200782.7|200632.7|200794.9|200644.9|200753.6|200603.6|31
1613139230000|2021-02-12 14:13:50|200784.9|200634.9|200762.8|200612.8|200784.9|200634.9|200759.4|200609.4|32
1613139240000|2021-02-12 14:14:00|200760.3|200610.3|200779|200629|200785.9|200635.9|200757.1|200607.1|36
1613139250000|2021-02-12 14:14:10|200779.2|200629.2|200784.3|200634.3|200786.6|200636.6|200777.7|200627.7|31
1613139260000|2021-02-12 14:14:20|200784.1|200634.1|200769.8|200619.8|200787|200637|200764|200614|28
1613139270000|2021-02-12 14:14:30|200771.4|200621.4|200775.2|200625.2|200792.1|200642.1|200771.4|200621.4|30
1613139280000|2021-02-12 14:14:40|200776.5|200626.5|200787.9|200637.9|200788.2|200638.2|200776.5|200626.5|30
1613139290000|2021-02-12 14:14:50|200788.5|200638.5|200789.4|200639.4|200789.7|200639.7|200782.8|200632.8|25
1613139300000|2021-02-12 14:15:00|200785.4|200635.4|200729.8|200579.8|200785.7|200635.7|200729.8|200579.8|32
1613139310000|2021-02-12 14:15:10|200733|200583|200729.9|200579.9|200739.6|200589.6|200723|200573|32
1613139320000|2021-02-12 14:15:20|200732.7|200582.7|200688.9|200638.9|200734.9|200638.9|200684.2|200581.7|24
1613139330000|2021-02-12 14:15:30|200687.8|200637.8|200731.1|200581.1|200739.8|200638.3|200687.8|200581.1|20
1613139340000|2021-02-12 14:15:40|200732.4|200582.4|200733.9|200583.9|200734.7|200584.7|200730.4|200580.4|11
1613139350000|2021-02-12 14:15:50|200734.5|200584.5|200728.1|200578.1|200734.5|200584.5|200725.3|200575.3|7
1613139360000|2021-02-12 14:16:00|200732.3|200582.3|200737.2|200587.2|200739.6|200630.6|200678.3|200582.1|18
1613139370000|2021-02-12 14:16:10|200738|200588|200738.9|200588.9|200745.7|200595.7|200737.7|200587.7|29
1613139380000|2021-02-12 14:16:20|200740.1|200590.1|200752.7|200602.7|200760.8|200610.8|200740.1|200590.1|36
1613139390000|2021-02-12 14:16:30|200750.1|200600.1|200747.1|200597.1|200755.6|200605.6|200744.5|200594.5|27
1613139400000|2021-02-12 14:16:40|200747.3|200597.3|200752|200602|200752.5|200652.1|200702|200595.9|31
1613139410000|2021-02-12 14:16:50|200751.5|200601.5|200751.9|200601.9|200752.6|200602.6|200750.1|200600.1|17
1613139420000|2021-02-12 14:17:00|200751.1|200601.1|200751.1|200601.1|200751.9|200601.9|200744|200594|26
1613139430000|2021-02-12 14:17:10|200756.8|200606.8|200759.5|200609.5|200761.2|200611.2|200754.5|200604.5|31
1613139440000|2021-02-12 14:17:20|200759.4|200609.4|200759|200609|200760.3|200610.3|200757|200607|30
1613139450000|2021-02-12 14:17:30|200758.8|200608.8|200755.9|200605.9|200759.6|200609.6|200751.6|200601.6|28
1613139460000|2021-02-12 14:17:40|200756|200606|200747.9|200597.9|200756|200646.6|200696.6|200596.8|18
1613139470000|2021-02-12 14:17:50|200746.2|200596.2|200752|200602|200752.7|200602.7|200746.2|200596.2|21
1613139480000|2021-02-12 14:18:00|200755.3|200605.3|200761|200611|200761.9|200611.9|200747.4|200597.4|31
1613139490000|2021-02-12 14:18:10|200762.9|200612.9|200802.3|200652.3|200802.3|200652.3|200760|200610|31
1613139500000|2021-02-12 14:18:20|200801.8|200651.8|200795.7|200645.7|200803|200653|200791.8|200641.8|32
1613139510000|2021-02-12 14:18:30|200805.4|200655.4|200813.6|200663.6|200813.6|200663.6|200794.9|200644.9|33
1613139520000|2021-02-12 14:18:40|200814.2|200664.2|200836.4|200686.4|200841.6|200691.6|200814.2|200664.2|37
1613139530000|2021-02-12 14:18:50|200832.8|200682.8|200830.4|200680.4|200835.7|200685.7|200828.9|200678.9|30
1613139540000|2021-02-12 14:19:00|200832.1|200682.1|200841.4|200691.4|200841.9|200691.9|200832|200682|28
1613139550000|2021-02-12 14:19:10|200836.9|200686.9|200803.7|200653.7|200836.9|200686.9|200795.6|200645.6|37
1613139560000|2021-02-12 14:19:20|200803.6|200653.6|200805.1|200655.1|200826.1|200696|200745.4|200641.2|38
1613139570000|2021-02-12 14:19:30|200806.1|200656.1|200795.9|200645.9|200806.1|200656.1|200795.9|200645.9|39
1613139580000|2021-02-12 14:19:40|200797.1|200647.1|200786.3|200636.3|200814.4|200664.4|200783.7|200633.7|23
1613139590000|2021-02-12 14:19:50|200786.5|200636.5|200765.7|200615.7|200787.7|200637.7|200754.8|200604.8|31
1613139600000|2021-02-12 14:20:00|200765.8|200615.8|200777.5|200627.5|200787.7|200637.7|200758.3|200608.3|31
1613139610000|2021-02-12 14:20:10|200778.2|200628.2|200778.9|200628.9|200784.7|200634.7|200773.1|200623.1|37
1613139620000|2021-02-12 14:20:20|200779.1|200629.1|200757.5|200607.5|200779.1|200657.2|200705.2|200601.6|32
1613139630000|2021-02-12 14:20:30|200753.7|200603.7|200749.5|200599.5|200766.3|200616.3|200748.8|200598.8|27
1613139640000|2021-02-12 14:20:40|200755.4|200605.4|200741.4|200591.4|200756.2|200654|200704|200582.2|31
1613139650000|2021-02-12 14:20:50|200743.6|200593.6|200764.2|200614.2|200764.2|200614.2|200743.6|200593.6|18
1613139660000|2021-02-12 14:21:00|200765.6|200615.6|200763.2|200613.2|200766.5|200616.5|200757.7|200607.7|26
1613139670000|2021-02-12 14:21:10|200761.9|200611.9|200760.6|200610.6|200762.8|200612.8|200760.6|200610.6|17
1613139680000|2021-02-12 14:21:20|200760.7|200610.7|200748.9|200598.9|200762|200612|200747.3|200597.3|24
1613139690000|2021-02-12 14:21:30|200749.4|200599.4|200748.9|200598.9|200752.9|200602.9|200746.6|200596.6|22
1613139700000|2021-02-12 14:21:40|200748.4|200598.4|200742.7|200592.7|200749.8|200599.8|200738.4|200588.4|24
1613139710000|2021-02-12 14:21:50|200743.4|200593.4|200743.1|200593.1|200745|200595|200739.7|200589.7|23
1613139720000|2021-02-12 14:22:00|200740.7|200590.7|200744.7|200594.7|200749.1|200599.1|200733.6|200583.6|32
1613139730000|2021-02-12 14:22:10|200745.8|200595.8|200749.1|200599.1|200753.2|200603.2|200745.7|200595.7|18
1613139740000|2021-02-12 14:22:20|200749.5|200599.5|200777.7|200627.7|200786|200636|200748.3|200598.3|19
1613139750000|2021-02-12 14:22:30|200778.1|200628.1|200780.9|200630.9|200780.9|200630.9|200775.5|200625.5|12
1613139760000|2021-02-12 14:22:40|200780.5|200630.5|200787.6|200637.6|200793.2|200643.2|200773|200623|13
1613139770000|2021-02-12 14:22:50|200788.5|200638.5|200797.1|200647.1|200797.7|200647.7|200787.4|200637.4|21
1613139780000|2021-02-12 14:23:00|200798.4|200648.4|200789.6|200639.6|200798.4|200648.4|200789.1|200639.1|20
1613139790000|2021-02-12 14:23:10|200789|200639|200792.3|200642.3|200796.3|200646.3|200788.4|200638.4|19
1613139800000|2021-02-12 14:23:20|200793.1|200643.1|200794.4|200644.4|200794.5|200644.5|200791.5|200641.5|21
1613139810000|2021-02-12 14:23:30|200793.8|200643.8|200800.4|200650.4|200808.3|200658.3|200792.7|200642.7|22
1613139820000|2021-02-12 14:23:40|200798.5|200648.5|200805|200655|200805|200655|200797.3|200647.3|26
1613139830000|2021-02-12 14:23:50|200800.6|200650.6|200800.8|200650.8|200814.5|200664.5|200797.7|200647.7|28
1613139840000|2021-02-12 14:24:00|200801.1|200651.1|200799.1|200649.1|200801.5|200651.5|200797.4|200647.4|20
1613139850000|2021-02-12 14:24:10|200797.5|200647.5|200798.2|200648.2|200798.7|200648.7|200796.6|200646.6|21
1613139860000|2021-02-12 14:24:20|200796.3|200646.3|200797.8|200647.8|200800|200650|200793.9|200643.9|25
1613139870000|2021-02-12 14:24:30|200798.2|200648.2|200797|200647|200799.1|200649.1|200795.8|200645.8|26
1613139880000|2021-02-12 14:24:40|200797.1|200647.1|200799.8|200649.8|200800.4|200650.4|200797.1|200647.1|23
1613139890000|2021-02-12 14:24:50|200800.6|200650.6|200798.9|200648.9|200800.6|200650.6|200796.7|200646.7|25
1613139900000|2021-02-12 14:25:00|200799.5|200649.5|200802.1|200652.1|200803.7|200653.7|200798.3|200648.3|25
1613139910000|2021-02-12 14:25:10|200800.9|200650.9|200770|200620|200803.3|200653.3|200768.3|200618.3|27
1613139920000|2021-02-12 14:25:20|200770.8|200620.8|200770.7|200620.7|200773.3|200623.3|200764.1|200614.1|21
1613139930000|2021-02-12 14:25:30|200772.1|200622.1|200768.6|200618.6|200776.5|200626.5|200765.9|200615.9|25
1613139940000|2021-02-12 14:25:40|200767.9|200617.9|200734.2|200584.2|200769.6|200619.6|200728.8|200578.8|26
1613139950000|2021-02-12 14:25:50|200732|200582|200736.3|200586.3|200739.1|200589.1|200731.8|200581.8|25
1613139960000|2021-02-12 14:26:00|200737.2|200587.2|200737.6|200587.6|200738.3|200588.3|200735.3|200585.3|19
1613139970000|2021-02-12 14:26:10|200737|200587|200749.9|200599.9|200760.1|200610.1|200737|200587|17
1613139980000|2021-02-12 14:26:20|200747.3|200597.3|200748.7|200598.7|200755.2|200605.2|200746.1|200596.1|28
1613139990000|2021-02-12 14:26:30|200748.1|200598.1|200750.3|200600.3|200750.7|200600.7|200747.2|200597.2|22
1613140000000|2021-02-12 14:26:40|200755.8|200605.8|200740.2|200590.2|200756.9|200606.9|200738.4|200588.4|24
1613140010000|2021-02-12 14:26:50|200738.2|200588.2|200734.4|200584.4|200739.8|200589.8|200730.5|200580.5|24
1613140020000|2021-02-12 14:27:00|200730.8|200580.8|200729.8|200579.8|200731.7|200581.7|200724|200574|20
1613140030000|2021-02-12 14:27:10|200728.7|200578.7|200686.6|200636.6|200730.1|200638.9|200680.6|200570|24
1613140040000|2021-02-12 14:27:20|200685.6|200635.6|200766.4|200616.4|200767.1|200637.9|200685.6|200607.6|19
1613140050000|2021-02-12 14:27:30|200770.3|200620.3|200759.1|200609.1|200770.3|200620.3|200754.3|200604.3|24
1613140060000|2021-02-12 14:27:40|200758.9|200608.9|200757.7|200607.7|200765.9|200615.9|200757.7|200607.7|28
1613140070000|2021-02-12 14:27:50|200758.7|200608.7|200761.2|200611.2|200762.2|200612.2|200757.3|200607.3|26
1613140080000|2021-02-12 14:28:00|200763.8|200613.8|200764.2|200614.2|200791.1|200641.1|200763.8|200613.8|28
1613140090000|2021-02-12 14:28:10|200761.5|200611.5|200765.6|200615.6|200783|200669|200719|200610.1|23
1613140100000|2021-02-12 14:28:20|200762.7|200612.7|200719.3|200669.3|200770.7|200669.9|200717.2|200611.6|26
1613140110000|2021-02-12 14:28:30|200720.1|200670.1|200777.6|200627.6|200778.9|200671.3|200719.4|200615.1|28
1613140120000|2021-02-12 14:28:40|200777|200627|200756.5|200606.5|200777|200627|200754.4|200604.4|22
1613140130000|2021-02-12 14:28:50|200759|200609|200757.2|200607.2|200763.2|200613.2|200756|200606|24
1613140140000|2021-02-12 14:29:00|200758|200608|200744.5|200594.5|200758|200608|200739.1|200589.1|27
1613140150000|2021-02-12 14:29:10|200744.6|200594.6|200745.3|200595.3|200745.5|200595.5|200741.8|200591.8|17
1613140160000|2021-02-12 14:29:20|200744.5|200594.5|200693.7|200643.7|200744.7|200643.7|200693.7|200589.4|12
1613140170000|2021-02-12 14:29:30|200689.4|200639.4|200740.5|200590.5|200754.1|200653.9|200689.4|200590.4|28
1613140180000|2021-02-12 14:29:40|200741.4|200591.4|200739.6|200589.6|200743.8|200593.8|200736.5|200586.5|24
1613140190000|2021-02-12 14:29:50|200740.4|200590.4|200733.8|200583.8|200743.5|200593.5|200733.6|200583.6|25
1613140200000|2021-02-12 14:30:00|200727.3|200577.3|200744.2|200594.2|200745.9|200595.9|200727.3|200577.3|28
1613140210000|2021-02-12 14:30:10|200744.3|200594.3|200714.1|200664.1|200761.3|200665.6|200705.9|200594.3|26
1613140220000|2021-02-12 14:30:20|200714.4|200664.4|200742|200592|200749.6|200664.4|200708.1|200586.6|27
1613140230000|2021-02-12 14:30:30|200741.9|200591.9|200735.3|200585.3|200741.9|200591.9|200733.5|200583.5|27
1613140240000|2021-02-12 14:30:40|200737.9|200587.9|200754.1|200604.1|200758.6|200608.6|200734.3|200584.3|28
1613140250000|2021-02-12 14:30:50|200755.8|200605.8|200733.2|200583.2|200757.4|200607.4|200733|200583|27
1613140260000|2021-02-12 14:31:00|200733.6|200583.6|200753.1|200603.1|200764.4|200614.4|200730.9|200580.9|27
1613140270000|2021-02-12 14:31:10|200755|200605|200718.1|200668.1|200769.6|200668.1|200714.6|200604.8|28
1613140280000|2021-02-12 14:31:20|200771.3|200621.3|200713.8|200663.8|200771.3|200666.9|200713.8|200616.4|27
1613140290000|2021-02-12 14:31:30|200713.1|200663.1|200751.7|200601.7|200767.7|200665|200703.4|200597.3|26
1613140300000|2021-02-12 14:31:40|200752.3|200602.3|200735.6|200585.6|200757.5|200607.5|200735.6|200585.6|26
1613140310000|2021-02-12 14:31:50|200734.5|200584.5|200750.1|200600.1|200750.1|200634.5|200678.9|200580.2|27
1613140320000|2021-02-12 14:32:00|200749.7|200599.7|200739.1|200589.1|200763.1|200613.1|200736.9|200586.9|27
1613140330000|2021-02-12 14:32:10|200737.8|200587.8|200756|200606|200768|200618|200737.5|200587.5|27
1613140340000|2021-02-12 14:32:20|200756.4|200606.4|200764.2|200614.2|200772.5|200622.5|200756.4|200606.4|23
1613140350000|2021-02-12 14:32:30|200764.4|200614.4|200768.6|200618.6|200770.8|200620.8|200763.1|200613.1|25
1613140360000|2021-02-12 14:32:40|200768.2|200618.2|200748.6|200598.6|200769.1|200619.1|200745.3|200595.3|26
1613140370000|2021-02-12 14:32:50|200748.5|200598.5|200751.7|200601.7|200768.6|200618.6|200746.5|200596.5|28
1613140380000|2021-02-12 14:33:00|200746.6|200596.6|200750.5|200600.5|200750.5|200600.5|200742.7|200592.7|26
1613140390000|2021-02-12 14:33:10|200760.3|200610.3|200768.1|200618.1|200772.4|200622.4|200760.3|200610.3|27
1613140400000|2021-02-12 14:33:20|200769.5|200619.5|200753|200603|200770.4|200620.4|200746.6|200596.6|28
1613140410000|2021-02-12 14:33:30|200753.4|200603.4|200765.4|200615.4|200768.4|200618.4|200744.1|200594.1|27
1613140420000|2021-02-12 14:33:40|200763.4|200613.4|200739.9|200589.9|200767.1|200617.1|200739.1|200589.1|28
1613140430000|2021-02-12 14:33:50|200740.3|200590.3|200737.4|200587.4|200743.7|200635.3|200677|200584|26
1613140440000|2021-02-12 14:34:00|200740|200590|200776.8|200626.8|200781.2|200631.2|200740|200590|28
1613140450000|2021-02-12 14:34:10|200776.9|200626.9|200775.1|200625.1|200778.9|200628.9|200773|200623|26
1613140460000|2021-02-12 14:34:20|200773.7|200623.7|200813.9|200663.9|200814.1|200664.1|200772.7|200622.7|27
1613140470000|2021-02-12 14:34:30|200812.7|200662.7|200819.7|200669.7|200820.9|200670.9|200811.2|200661.2|28
1613140480000|2021-02-12 14:34:40|200819.9|200669.9|200855.4|200705.4|200874|200754|200804|200668.5|26
1613140490000|2021-02-12 14:34:50|200855.1|200705.1|200859.9|200709.9|200860.3|200710.3|200855.1|200705.1|24
1613140500000|2021-02-12 14:35:00|200862.6|200712.6|200900.3|200750.3|200914.1|200764.1|200862.6|200712.6|28
1613140510000|2021-02-12 14:35:10|200906.2|200756.2|200937|200787|200940.3|200790.3|200903.5|200753.5|26
1613140520000|2021-02-12 14:35:20|200937.1|200787.1|200933.4|200783.4|200937.7|200787.7|200930.1|200780.1|25
1613140530000|2021-02-12 14:35:30|200933.7|200783.7|200934.8|200784.8|200936.2|200786.2|200929|200779|23
1613140540000|2021-02-12 14:35:40|200935.4|200785.4|200895.2|200745.2|200936.8|200786.8|200894.3|200744.3|28
1613140550000|2021-02-12 14:35:50|200918|200768|200893.3|200743.3|200929|200779|200893.3|200743.3|29
1613140560000|2021-02-12 14:36:00|200891.1|200741.1|200892.4|200742.4|200899.6|200749.6|200889.5|200739.5|24
1613140570000|2021-02-12 14:36:10|200895.9|200745.9|200915.6|200765.6|200917|200767|200894|200744|27
1613140580000|2021-02-12 14:36:20|200921|200771|200930.1|200780.1|200935.6|200785.6|200919.5|200769.5|23
1613140590000|2021-02-12 14:36:30|200930.4|200780.4|200903.1|200753.1|200937.6|200787.6|200903.1|200753.1|26
1613140600000|2021-02-12 14:36:40|200904.2|200754.2|200890.8|200740.8|200904.2|200754.2|200890.8|200740.8|24
1613140610000|2021-02-12 14:36:50|200884.8|200734.8|200902.5|200752.5|200902.5|200752.5|200884.1|200734.1|26
1613140620000|2021-02-12 14:37:00|200896.3|200746.3|200894.5|200744.5|200907.8|200757.8|200894.5|200744.5|28
1613140630000|2021-02-12 14:37:10|200895.3|200745.3|200892|200742|200905.4|200755.4|200891|200741|29
1613140640000|2021-02-12 14:37:20|200893.9|200743.9|200948.5|200798.5|200951.1|200805.7|200850.6|200743.9|27
1613140650000|2021-02-12 14:37:30|200947.3|200797.3|200930.4|200780.4|200951.1|200801.1|200930.4|200780.4|29
1613140660000|2021-02-12 14:37:40|200934.6|200784.6|200932.8|200782.8|200941.3|200791.3|200928.8|200778.8|27
1613140670000|2021-02-12 14:37:50|200930.5|200780.5|200933.6|200783.6|200936.4|200786.4|200930.1|200780.1|26
1613140680000|2021-02-12 14:38:00|200932.5|200782.5|200948.8|200798.8|200950.6|200800.6|200929.1|200779.1|24
1613140690000|2021-02-12 14:38:10|200948|200798|200889.8|200739.8|200949.7|200799.7|200885.8|200735.8|29
1613140700000|2021-02-12 14:38:20|200890.2|200740.2|200884.7|200734.7|200892.1|200742.1|200884.7|200734.7|27
1613140710000|2021-02-12 14:38:30|200888.1|200738.1|200891.3|200741.3|200894.3|200744.3|200887.8|200737.8|25
1613140720000|2021-02-12 14:38:40|200889.3|200739.3|200890.5|200740.5|200891.9|200741.9|200887.1|200737.1|21
1613140730000|2021-02-12 14:38:50|200889.5|200739.5|200888.4|200738.4|200889.9|200739.9|200886.9|200736.9|23
1613140740000|2021-02-12 14:39:00|200890.1|200740.1|200901|200751|200908.8|200758.8|200888.9|200738.9|21
1613140750000|2021-02-12 14:39:10|200901.1|200751.1|200887.4|200737.4|200902.5|200752.5|200886.3|200736.3|23
1613140760000|2021-02-12 14:39:20|200887.7|200737.7|200897.8|200747.8|200897.8|200747.8|200884.9|200734.9|22
1613140770000|2021-02-12 14:39:30|200896.6|200746.6|200889.6|200739.6|200897.7|200747.7|200885.6|200735.6|27
1613140780000|2021-02-12 14:39:40|200892.3|200742.3|200889.9|200739.9|200899.9|200749.9|200884.7|200734.7|26
1613140790000|2021-02-12 14:39:50|200889.5|200739.5|200889.6|200739.6|200897.6|200747.6|200886.2|200736.2|25
1613140800000|2021-02-12 14:40:00|200888.1|200738.1|200828.6|200678.6|200889.4|200739.4|200828.6|200678.6|27
1613140810000|2021-02-12 14:40:10|200828.7|200678.7|200837.2|200687.2|200840.5|200690.5|200828.7|200678.7|26
1613140820000|2021-02-12 14:40:20|200837.3|200687.3|200840.5|200690.5|200845.3|200695.3|200836.5|200686.5|23
1613140830000|2021-02-12 14:40:30|200841.4|200691.4|200827.8|200677.8|200841.4|200691.4|200820|200670|25
1613140840000|2021-02-12 14:40:40|200828.4|200678.4|200815.3|200665.3|200831|200681|200812.3|200662.3|28
1613140850000|2021-02-12 14:40:50|200801.2|200651.2|200753.9|200603.9|200802.2|200652.2|200739|200589|27
1613140860000|2021-02-12 14:41:00|200763.3|200613.3|200724.4|200574.4|200770.5|200620.5|200710.8|200560.8|27
1613140870000|2021-02-12 14:41:10|200725.4|200575.4|200734.7|200584.7|200741.4|200591.4|200725.4|200575.4|29
1613140880000|2021-02-12 14:41:20|200737|200587|200735.4|200585.4|200739.8|200634.2|200684.2|200581.6|23
1613140890000|2021-02-12 14:41:30|200734.3|200584.3|200700.8|200550.8|200734.3|200584.3|200694.1|200544.1|25
1613140900000|2021-02-12 14:41:40|200700.5|200550.5|200701.5|200551.5|200705|200555|200699.3|200549.3|23
1613140910000|2021-02-12 14:41:50|200701.4|200551.4|200703.2|200553.2|200703.6|200553.6|200701.3|200551.3|14
1613140920000|2021-02-12 14:42:00|200703.4|200553.4|200720.4|200570.4|200724.6|200574.6|200701.3|200551.3|26
1613140930000|2021-02-12 14:42:10|200722.9|200572.9|200736.6|200586.6|200741.8|200591.8|200722.8|200572.8|24
1613140940000|2021-02-12 14:42:20|200736.9|200586.9|200736|200586|200740.6|200590.6|200731.4|200581.4|26
1613140950000|2021-02-12 14:42:30|200735.2|200585.2|200734.8|200584.8|200740.6|200590.6|200728.8|200578.8|26
1613140960000|2021-02-12 14:42:40|200735.7|200585.7|200781|200631|200784.2|200670.3|200720.3|200582.5|24
1613140970000|2021-02-12 14:42:50|200778.6|200628.6|200779|200629|200786.5|200636.5|200777.2|200627.2|21
1613140980000|2021-02-12 14:43:00|200782|200632|200784.6|200634.6|200785.2|200635.2|200769.7|200619.7|28
1613140990000|2021-02-12 14:43:10|200782.8|200632.8|200770.5|200620.5|200783.9|200633.9|200770.5|200620.5|16
1613141000000|2021-02-12 14:43:20|200771.2|200621.2|200747|200597|200778|200628|200747|200597|23
1613141010000|2021-02-12 14:43:30|200746.6|200596.6|200767.1|200617.1|200767.4|200617.4|200744|200594|25
1613141020000|2021-02-12 14:43:40|200766.6|200616.6|200765.8|200615.8|200772.4|200622.4|200751.5|200601.5|29
1613141030000|2021-02-12 14:43:50|200764.9|200614.9|200784.4|200634.4|200787.4|200637.4|200764.8|200614.8|24
1613141040000|2021-02-12 14:44:00|200787.2|200637.2|200817|200667|200817.5|200667.5|200785.7|200635.7|27
1613141050000|2021-02-12 14:44:10|200828.9|200678.9|200824.5|200674.5|200833|200683|200811.8|200661.8|27
1613141060000|2021-02-12 14:44:20|200824.6|200674.6|200834.7|200684.7|200839.6|200689.6|200821.8|200671.8|28
1613141070000|2021-02-12 14:44:30|200835.1|200685.1|200795.3|200645.3|200835.4|200712.4|200755.6|200643.4|25
1613141080000|2021-02-12 14:44:40|200793|200643|200797.9|200647.9|200803.8|200653.8|200790.1|200640.1|24
1613141090000|2021-02-12 14:44:50|200806.3|200656.3|200800.2|200650.2|200807.8|200709|200754.6|200650.2|22
1613141100000|2021-02-12 14:45:00|200799.7|200649.7|200769.4|200619.4|200799.7|200649.7|200769.4|200619.4|28
1613141110000|2021-02-12 14:45:10|200770.5|200620.5|200775.8|200625.8|200778.5|200628.5|200769.8|200619.8|26
1613141120000|2021-02-12 14:45:20|200776.4|200626.4|200777.7|200627.7|200789.8|200639.8|200775.6|200625.6|21
1613141130000|2021-02-12 14:45:30|200777.6|200627.6|200781.8|200631.8|200793.3|200643.3|200774.4|200624.4|24
1613141140000|2021-02-12 14:45:40|200791.6|200641.6|200762|200612|200791.6|200670.7|200716.4|200609.6|29
1613141150000|2021-02-12 14:45:50|200761.9|200611.9|200796.6|200646.6|200799.9|200649.9|200755.4|200605.4|23
1613141160000|2021-02-12 14:46:00|200798.3|200648.3|200793.9|200643.9|200798.3|200674.8|200719.3|200617.5|24
1613141170000|2021-02-12 14:46:10|200795|200645|200781.4|200631.4|200795|200645|200779.8|200629.8|26
1613141180000|2021-02-12 14:46:20|200780.8|200630.8|200788|200638|200788|200638|200776.8|200626.8|25
1613141190000|2021-02-12 14:46:30|200780.7|200630.7|200775.6|200625.6|200785.8|200635.8|200774.8|200624.8|23
1613141200000|2021-02-12 14:46:40|200777.6|200627.6|200774.8|200624.8|200779.5|200629.5|200774.5|200624.5|24
1613141210000|2021-02-12 14:46:50|200778.1|200628.1|200779.6|200629.6|200787.6|200637.6|200778.1|200628.1|20
1613141220000|2021-02-12 14:47:00|200779.5|200629.5|200780.3|200630.3|200780.9|200630.9|200777.8|200627.8|21
1613141230000|2021-02-12 14:47:10|200778.4|200628.4|200765.1|200615.1|200786.6|200636.6|200759.3|200609.3|23
1613141240000|2021-02-12 14:47:20|200753.8|200603.8|200739.8|200589.8|200759.9|200609.9|200739.6|200589.6|24
1613141250000|2021-02-12 14:47:30|200739.6|200589.6|200738.3|200588.3|200741.6|200591.6|200738.2|200588.2|18
1613141260000|2021-02-12 14:47:40|200737.3|200587.3|200692.8|200542.8|200737.5|200587.5|200689.3|200539.3|19
1613141270000|2021-02-12 14:47:50|200694.4|200544.4|200687.8|200537.8|200698.6|200548.6|200679.9|200529.9|26
1613141280000|2021-02-12 14:48:00|200688.9|200538.9|200687.8|200537.8|200695.1|200545.1|200684|200534|28
1613141290000|2021-02-12 14:48:10|200691|200541|200692.4|200542.4|200693.6|200543.6|200683.6|200533.6|27
1613141300000|2021-02-12 14:48:20|200691.4|200541.4|200688.3|200538.3|200694.2|200544.2|200682.6|200532.6|26
1613141310000|2021-02-12 14:48:30|200687.3|200537.3|200674.9|200524.9|200694.1|200544.1|200670.7|200520.7|26
1613141320000|2021-02-12 14:48:40|200674.8|200524.8|200672.1|200522.1|200674.9|200524.9|200669.8|200519.8|20
1613141330000|2021-02-12 14:48:50|200676.2|200526.2|200696.8|200546.8|200697.3|200547.3|200674.9|200524.9|23
1613141340000|2021-02-12 14:49:00|200689.6|200539.6|200698|200548|200698.3|200548.3|200688.8|200538.8|22
1613141350000|2021-02-12 14:49:10|200695.5|200545.5|200701.1|200551.1|200712.1|200562.1|200695.3|200545.3|28
1613141360000|2021-02-12 14:49:20|200700.8|200550.8|200696.8|200546.8|200703.7|200553.7|200696.1|200546.1|23
1613141370000|2021-02-12 14:49:30|200696|200546|200651.4|200501.4|200696|200546|200650|200500|24
1613141380000|2021-02-12 14:49:40|200649.9|200499.9|200650.2|200500.2|200654.3|200504.3|200649.6|200499.6|26
1613141390000|2021-02-12 14:49:50|200650.3|200500.3|200649.1|200499.1|200654|200504|200644.6|200494.6|27
1613141400000|2021-02-12 14:50:00|200650.2|200500.2|200642.7|200492.7|200656.4|200506.4|200635.9|200485.9|27
1613141410000|2021-02-12 14:50:10|200643.2|200493.2|200650.5|200500.5|200653.5|200503.5|200642.4|200492.4|28
1613141420000|2021-02-12 14:50:20|200650.9|200500.9|200643.5|200493.5|200656.5|200506.5|200643.5|200493.5|23
1613141430000|2021-02-12 14:50:30|200640|200490|200637.5|200487.5|200642.7|200492.7|200633.9|200483.9|28
1613141440000|2021-02-12 14:50:40|200636.4|200486.4|200653.3|200503.3|200656.1|200506.1|200636.4|200486.4|29
1613141450000|2021-02-12 14:50:50|200652.6|200502.6|200655|200505|200656.5|200506.5|200649.9|200499.9|27
1613141460000|2021-02-12 14:51:00|200654.1|200504.1|200626|200476|200656.9|200506.9|200626|200476|27
1613141470000|2021-02-12 14:51:10|200624.9|200474.9|200617.8|200467.8|200628.6|200478.6|200614.1|200464.1|28
1613141480000|2021-02-12 14:51:20|200618.4|200468.4|200578|200428|200618.4|200468.4|200573.6|200423.6|26
1613141490000|2021-02-12 14:51:30|200580|200430|200578.5|200428.5|200585.7|200435.7|200571.6|200421.6|28
1613141500000|2021-02-12 14:51:40|200578.6|200428.6|200580.5|200430.5|200594.2|200444.2|200570.5|200420.5|25
1613141510000|2021-02-12 14:51:50|200580.6|200430.6|200575|200425|200598.8|200489.8|200539.8|200420.2|27
1613141520000|2021-02-12 14:52:00|200573.8|200423.8|200573.7|200423.7|200574.5|200424.5|200571.2|200421.2|25
1613141530000|2021-02-12 14:52:10|200573.5|200423.5|200578.1|200428.1|200579.7|200429.7|200573.1|200423.1|27
1613141540000|2021-02-12 14:52:20|200578.5|200428.5|200577.6|200427.6|200580.1|200430.1|200573.2|200423.2|26
1613141550000|2021-02-12 14:52:30|200579.2|200429.2|200627.3|200477.3|200627.3|200477.3|200574.7|200424.7|26
1613141560000|2021-02-12 14:52:40|200630.1|200480.1|200621.8|200471.8|200633.3|200483.3|200616.9|200466.9|25
1613141570000|2021-02-12 14:52:50|200618.2|200468.2|200648.4|200498.4|200656.3|200506.3|200617.7|200467.7|34
1613141580000|2021-02-12 14:53:00|200648.2|200498.2|200649.9|200499.9|200656.3|200506.3|200647.7|200497.7|32
1613141590000|2021-02-12 14:53:10|200649.2|200499.2|200662.8|200512.8|200663.9|200513.9|200644.5|200494.5|37
1613141600000|2021-02-12 14:53:20|200664.1|200514.1|200679.3|200529.3|200679.3|200529.3|200659.8|200509.8|34
1613141610000|2021-02-12 14:53:30|200677.9|200527.9|200692.9|200542.9|200701.2|200551.2|200670.1|200520.1|33
1613141620000|2021-02-12 14:53:40|200695.3|200545.3|200687|200537|200698.4|200548.4|200684.8|200534.8|37
1613141630000|2021-02-12 14:53:50|200686.8|200536.8|200690.5|200540.5|200695.6|200545.6|200684.8|200534.8|38
1613141640000|2021-02-12 14:54:00|200688.2|200538.2|200668.3|200518.3|200688.7|200538.7|200664|200514|35
1613141650000|2021-02-12 14:54:10|200668.8|200518.8|200667.9|200517.9|200675|200525|200661.8|200511.8|29
1613141660000|2021-02-12 14:54:20|200670.6|200520.6|200651|200501|200670.7|200520.7|200649.6|200499.6|32
1613141670000|2021-02-12 14:54:30|200651.3|200501.3|200656.8|200506.8|200658.5|200508.5|200650.3|200500.3|35
1613141680000|2021-02-12 14:54:40|200657.1|200507.1|200672.6|200522.6|200674.1|200524.1|200651.8|200501.8|31
1613141690000|2021-02-12 14:54:50|200673.4|200523.4|200676.7|200526.7|200677.4|200527.4|200672.1|200522.1|29
1613141700000|2021-02-12 14:55:00|200671.1|200521.1|200637.6|200487.6|200671.1|200521.1|200636.9|200486.9|37
1613141710000|2021-02-12 14:55:10|200638.4|200488.4|200620.6|200470.6|200641.1|200491.1|200620.6|200470.6|31
1613141720000|2021-02-12 14:55:20|200623.9|200473.9|200639|200489|200639|200489|200623.9|200473.9|34
1613141730000|2021-02-12 14:55:30|200638.3|200488.3|200656.2|200506.2|200656.2|200506.2|200637.2|200487.2|33
1613141740000|2021-02-12 14:55:40|200654.7|200504.7|200658.1|200508.1|200659.7|200509.7|200654.7|200504.7|36
1613141750000|2021-02-12 14:55:50|200654|200504|200671|200521|200678.8|200528.8|200653.8|200503.8|31
1613141760000|2021-02-12 14:56:00|200669.4|200519.4|200660.1|200510.1|200672.8|200522.8|200658.1|200508.1|34
1613141770000|2021-02-12 14:56:10|200661|200511|200659.6|200509.6|200662.8|200512.8|200658.4|200508.4|29
1613141780000|2021-02-12 14:56:20|200659.1|200509.1|200659|200509|200661.2|200511.2|200655.4|200505.4|27
1613141790000|2021-02-12 14:56:30|200658.4|200508.4|200648.7|200498.7|200660.1|200510.1|200645.3|200495.3|24
1613141800000|2021-02-12 14:56:40|200649.9|200499.9|200670.9|200520.9|200670.9|200520.9|200649.9|200499.9|32
1613141810000|2021-02-12 14:56:50|200669.6|200519.6|200666.7|200516.7|200670.4|200520.4|200666.4|200516.4|30
1613141820000|2021-02-12 14:57:00|200666.9|200516.9|200658.7|200508.7|200666.9|200516.9|200655.1|200505.1|31
1613141830000|2021-02-12 14:57:10|200659.6|200509.6|200657.4|200507.4|200661|200511|200641.7|200491.7|32
1613141840000|2021-02-12 14:57:20|200657.2|200507.2|200655.4|200505.4|200660.1|200510.1|200650.4|200500.4|32
1613141850000|2021-02-12 14:57:30|200654.6|200504.6|200646.7|200496.7|200654.6|200504.6|200641.9|200491.9|25
1613141860000|2021-02-12 14:57:40|200651.1|200501.1|200647.9|200497.9|200652.9|200502.9|200644.8|200494.8|24
1613141870000|2021-02-12 14:57:50|200651.5|200501.5|200645.9|200495.9|200654.4|200504.4|200643.1|200493.1|32
1613141880000|2021-02-12 14:58:00|200646.6|200496.6|200625.7|200475.7|200652.6|200502.6|200625.7|200475.7|36
1613141890000|2021-02-12 14:58:10|200627.9|200477.9|200632.1|200482.1|200632.1|200482.1|200627.6|200477.6|19
1613141900000|2021-02-12 14:58:20|200632.5|200482.5|200625.1|200475.1|200632.5|200482.5|200624.1|200474.1|25
1613141910000|2021-02-12 14:58:30|200625.4|200475.4|200626.7|200476.7|200626.7|200476.7|200624.9|200474.9|12
1613141920000|2021-02-12 14:58:40|200627.2|200477.2|200633.8|200483.8|200637.6|200487.6|200627.2|200477.2|22
1613141930000|2021-02-12 14:58:50|200634|200484|200633.7|200483.7|200637.2|200487.2|200632.5|200482.5|19
1613141940000|2021-02-12 14:59:00|200621.2|200471.2|200614.5|200464.5|200621.2|200471.2|200613.3|200463.3|28
1613141950000|2021-02-12 14:59:10|200614.1|200464.1|200578.9|200428.9|200615.2|200465.2|200576.9|200426.9|30
1613141960000|2021-02-12 14:59:20|200578.8|200428.8|200589.9|200439.9|200589.9|200439.9|200558.3|200408.3|31
1613141970000|2021-02-12 14:59:30|200595.7|200445.7|200596.2|200446.2|200598.8|200448.8|200591.6|200441.6|22
1613141980000|2021-02-12 14:59:40|200596.3|200446.3|200597.7|200447.7|200598|200448|200593.8|200443.8|30
1613141990000|2021-02-12 14:59:50|200597.8|200447.8|200596.7|200446.7|200598.7|200448.7|200591.3|200441.3|31
1613142000000|2021-02-12 15:00:00|200608.9|200458.9|200570.4|200420.4|200618.6|200468.6|200569|200419|35
1613142010000|2021-02-12 15:00:10|200569.1|200419.1|200572.2|200422.2|200573.1|200423.1|200567.2|200417.2|32
1613142020000|2021-02-12 15:00:20|200574.6|200424.6|200584.5|200434.5|200588.7|200438.7|200574.6|200424.6|32
1613142030000|2021-02-12 15:00:30|200583.7|200433.7|200559.9|200409.9|200583.9|200433.9|200554.4|200404.4|28
1613142040000|2021-02-12 15:00:40|200558.8|200408.8|200546.5|200396.5|200558.8|200408.8|200545.9|200395.9|24
1613142050000|2021-02-12 15:00:50|200547.4|200397.4|200535.1|200385.1|200547.7|200443.6|200493.6|200383.4|26
1613142060000|2021-02-12 15:01:00|200534.7|200384.7|200533.4|200383.4|200540|200390|200533|200383|22
1613142070000|2021-02-12 15:01:10|200535.2|200385.2|200535.8|200385.8|200540.9|200437.1|200484.2|200384.5|32
1613142080000|2021-02-12 15:01:20|200534.1|200384.1|200502.5|200352.5|200536.4|200386.4|200502.5|200352.5|24
1613142090000|2021-02-12 15:01:30|200505.9|200355.9|200513.5|200363.5|200515.3|200365.3|200493.8|200343.8|32
1613142100000|2021-02-12 15:01:40|200514|200364|200536.7|200386.7|200538.4|200388.4|200513.2|200363.2|24
1613142110000|2021-02-12 15:01:50|200539.2|200389.2|200501.3|200351.3|200539.2|200389.2|200500.8|200350.8|32
1613142120000|2021-02-12 15:02:00|200500.4|200350.4|200437|200387|200502|200390.5|200436.2|200336.8|24
1613142130000|2021-02-12 15:02:10|200436.8|200386.8|200486.2|200336.2|200490.8|200390.2|200436.5|200335|26
1613142140000|2021-02-12 15:02:20|200486.3|200336.3|200488.3|200338.3|200489.9|200339.9|200483.7|200333.7|18
1613142150000|2021-02-12 15:02:30|200487.8|200337.8|200443.2|200293.2|200487.8|200371.5|200421.5|200292.9|29
1613142160000|2021-02-12 15:02:40|200442.3|200292.3|200442.5|200292.5|200444.3|200294.3|200439.5|200289.5|31
1613142170000|2021-02-12 15:02:50|200441.3|200291.3|200391.3|200241.3|200445.7|200295.7|200384.8|200234.8|35
1613142180000|2021-02-12 15:03:00|200390.3|200240.3|200395.7|200245.7|200399.5|200249.5|200384.1|200234.1|38
1613142190000|2021-02-12 15:03:10|200398.5|200248.5|200406.5|200256.5|200407.2|200257.2|200387.2|200237.2|38
1613142200000|2021-02-12 15:03:20|200405|200255|200404.9|200254.9|200412|200262|200401.2|200251.2|37
1613142210000|2021-02-12 15:03:30|200405.2|200255.2|200339.2|200189.2|200413.3|200290.5|200331.8|200189|32
1613142220000|2021-02-12 15:03:40|200336.8|200186.8|200336.1|200186.1|200369.6|200219.6|200313.7|200163.7|38
1613142230000|2021-02-12 15:03:50|200334.9|200184.9|200282.4|200132.4|200338.9|200199.9|200249.9|200105.3|33
1613142240000|2021-02-12 15:04:00|200260|200110|200315.5|200165.5|200315.5|200165.5|200260|200110|39
1613142250000|2021-02-12 15:04:10|200317.2|200167.2|200340.2|200190.2|200341.1|200191.1|200307.8|200157.8|35
1613142260000|2021-02-12 15:04:20|200336.8|200186.8|200362.9|200212.9|200373.2|200223.2|200335.6|200185.6|34
1613142270000|2021-02-12 15:04:30|200364.9|200214.9|200373.2|200223.2|200383.1|200233.1|200363.2|200213.2|36
1613142280000|2021-02-12 15:04:40|200378.4|200228.4|200372.9|200222.9|200378.6|200228.6|200371.3|200221.3|32
1613142290000|2021-02-12 15:04:50|200372.8|200222.8|200368.6|200218.6|200376.9|200226.9|200368.6|200218.6|33
1613142300000|2021-02-12 15:05:00|200373.8|200223.8|200337.6|200187.6|200374.7|200224.7|200325.3|200175.3|38
1613142310000|2021-02-12 15:05:10|200337.9|200187.9|200401.1|200251.1|200405.8|200255.8|200325.8|200175.8|39
1613142320000|2021-02-12 15:05:20|200401.3|200251.3|200389.9|200239.9|200405.3|200255.3|200383.4|200233.4|35
1613142330000|2021-02-12 15:05:30|200390.7|200240.7|200378.4|200228.4|200391.2|200241.2|200374.1|200224.1|33
1613142340000|2021-02-12 15:05:40|200381.9|200231.9|200404.6|200254.6|200405|200255|200381.9|200231.9|34
1613142350000|2021-02-12 15:05:50|200403.4|200253.4|200378.8|200228.8|200404.2|200254.2|200377.9|200227.9|35
1613142360000|2021-02-12 15:06:00|200380.5|200230.5|200321.9|200171.9|200381.9|200231.9|200321.4|200171.4|38
1613142370000|2021-02-12 15:06:10|200324.1|200174.1|200330.2|200180.2|200330.2|200180.2|200319.6|200169.6|31
1613142380000|2021-02-12 15:06:20|200330.8|200180.8|200329.3|200179.3|200330.8|200180.8|200324.4|200174.4|32
1613142390000|2021-02-12 15:06:30|200332|200182|200336.9|200186.9|200339.8|200189.8|200328.8|200178.8|30
1613142400000|2021-02-12 15:06:40|200338|200188|200338.4|200188.4|200343.3|200193.3|200330.3|200180.3|27
1613142410000|2021-02-12 15:06:50|200339.9|200189.9|200320|200170|200340.3|200190.3|200319.5|200169.5|33
1613142420000|2021-02-12 15:07:00|200318.5|200168.5|200329.8|200179.8|200336|200186|200313|200163|35
1613142430000|2021-02-12 15:07:10|200332.3|200182.3|200305.7|200155.7|200332.3|200182.3|200305|200155|37
1613142440000|2021-02-12 15:07:20|200303.3|200153.3|200305.6|200155.6|200325.4|200175.4|200303.3|200153.3|29
1613142450000|2021-02-12 15:07:30|200300.1|200150.1|200294.7|200144.7|200305.6|200155.6|200291.4|200141.4|26
1613142460000|2021-02-12 15:07:40|200220|200170|200254.7|200104.7|200261.9|200170|200220|200091.9|38
1613142470000|2021-02-12 15:07:50|200253|200103|200198.8|200048.8|200253|200103|200189.6|200039.6|33
1613142480000|2021-02-12 15:08:00|200195.5|200045.5|200205.3|200055.3|200214|200064|200193.5|200043.5|38
1613142490000|2021-02-12 15:08:10|200202.4|200052.4|200214.3|200064.3|200218.3|200068.3|200200.1|200050.1|38
1613142500000|2021-02-12 15:08:20|200212.8|200062.8|200253.1|200103.1|200253.1|200103.1|200212.8|200062.8|28
1613142510000|2021-02-12 15:08:30|200249.6|200099.6|200210.9|200060.9|200252|200102|200210.9|200060.9|36
1613142520000|2021-02-12 15:08:40|200211|200061|200212.5|200062.5|200215.8|200065.8|200211|200061|23
1613142530000|2021-02-12 15:08:50|200212.8|200062.8|200249.5|200099.5|200262|200112|200210.8|200060.8|30
1613142540000|2021-02-12 15:09:00|200242.1|200092.1|200233.8|200083.8|200242.1|200092.1|200222.6|200072.6|26
1613142550000|2021-02-12 15:09:10|200233.6|200083.6|200251.9|200101.9|200252.2|200102.2|200232.9|200082.9|26
1613142560000|2021-02-12 15:09:20|200251|200101|200210.5|200060.5|200251.1|200101.1|200204.8|200054.8|21
1613142570000|2021-02-12 15:09:30|200210.1|200060.1|200222.3|200072.3|200222.3|200072.3|200210.1|200060.1|22
1613142580000|2021-02-12 15:09:40|200219.9|200069.9|200303.5|200153.5|200305.7|200155.7|200208.3|200058.3|27
1613142590000|2021-02-12 15:09:50|200303.3|200153.3|200337.8|200187.8|200340.8|200190.8|200303.3|200153.3|32
1613142600000|2021-02-12 15:10:00|200338.4|200188.4|200377.9|200227.9|200379.3|200229.3|200337.9|200187.9|35
1613142610000|2021-02-12 15:10:10|200377.8|200227.8|200374.9|200224.9|200379.7|200229.7|200356.6|200206.6|28
1613142620000|2021-02-12 15:10:20|200375.1|200225.1|200373.6|200223.6|200377|200227|200373.6|200223.6|17
1613142630000|2021-02-12 15:10:30|200376.3|200226.3|200375.4|200225.4|200376.6|200226.6|200369.8|200219.8|29
1613142640000|2021-02-12 15:10:40|200377.6|200227.6|200382.2|200232.2|200383.1|200233.1|200374.9|200224.9|29
1613142650000|2021-02-12 15:10:50|200381|200231|200382.8|200232.8|200383.2|200233.2|200348.3|200198.3|27
1613142660000|2021-02-12 15:11:00|200382.1|200232.1|200405.6|200255.6|200409.3|200259.3|200382.1|200232.1|27
1613142670000|2021-02-12 15:11:10|200405.4|200255.4|200413.1|200263.1|200413.1|200263.1|200398.1|200248.1|35
1613142680000|2021-02-12 15:11:20|200412.7|200262.7|200378.9|200228.9|200412.7|200262.7|200365.1|200215.1|35
1613142690000|2021-02-12 15:11:30|200378.8|200228.8|200368.8|200218.8|200379.8|200229.8|200363.6|200213.6|35
1613142700000|2021-02-12 15:11:40|200368|200218|200375.7|200225.7|200378.6|200228.6|200367|200217|24
1613142710000|2021-02-12 15:11:50|200375.9|200225.9|200377.9|200227.9|200382.5|200232.5|200375.9|200225.9|31
1613142720000|2021-02-12 15:12:00|200377.7|200227.7|200378.1|200228.1|200379.6|200229.6|200375.4|200225.4|34
1613142730000|2021-02-12 15:12:10|200377.3|200227.3|200381.7|200231.7|200381.7|200231.7|200374.9|200224.9|27
1613142740000|2021-02-12 15:12:20|200381.2|200231.2|200379.9|200229.9|200381.4|200231.4|200377.5|200227.5|24
1613142750000|2021-02-12 15:12:30|200380.7|200230.7|200387.9|200237.9|200397.6|200247.6|200380.5|200230.5|19
1613142760000|2021-02-12 15:12:40|200388.1|200238.1|200453.8|200303.8|200457.6|200307.6|200388.1|200238.1|36
1613142770000|2021-02-12 15:12:50|200455.9|200305.9|200385.5|200235.5|200455.9|200317.2|200367.2|200233.2|33
1613142780000|2021-02-12 15:13:00|200386.9|200236.9|200381.4|200231.4|200386.9|200236.9|200378.7|200228.7|30
1613142790000|2021-02-12 15:13:10|200383.9|200233.9|200403.3|200253.3|200408.2|200302.7|200352.7|200229.1|34
1613142800000|2021-02-12 15:13:20|200402.8|200252.8|200379.1|200229.1|200405.6|200255.6|200377.8|200227.8|31
1613142810000|2021-02-12 15:13:30|200377.6|200227.6|200386.1|200236.1|200386.1|200236.1|200377.4|200227.4|29
1613142820000|2021-02-12 15:13:40|200387.4|200237.4|200386.2|200236.2|200387.9|200237.9|200386|200236|21
1613142830000|2021-02-12 15:13:50|200400.7|200250.7|200408.4|200258.4|200411.3|200261.3|200400.7|200250.7|31
1613142840000|2021-02-12 15:14:00|200408.3|200258.3|200443.1|200293.1|200443.1|200293.1|200407.2|200257.2|34
1613142850000|2021-02-12 15:14:10|200444.2|200294.2|200447.3|200297.3|200451|200301|200442.7|200292.7|39
1613142860000|2021-02-12 15:14:20|200446.5|200296.5|200420.3|200270.3|200450.9|200300.9|200417.9|200267.9|35
1613142870000|2021-02-12 15:14:30|200420.8|200270.8|200425.4|200275.4|200434.9|200284.9|200418.5|200268.5|33
1613142880000|2021-02-12 15:14:40|200424.6|200274.6|200408.1|200258.1|200434.8|200284.8|200406.5|200256.5|38
1613142890000|2021-02-12 15:14:50|200408.6|200258.6|200409.4|200259.4|200419.5|200269.5|200406.8|200256.8|39
1613142900000|2021-02-12 15:15:00|200407.6|200257.6|200395.2|200245.2|200410.8|200260.8|200385.1|200235.1|34
1613142910000|2021-02-12 15:15:10|200395.3|200245.3|200373.6|200323.6|200422.1|200323.6|200373.6|200243.9|33
1613142920000|2021-02-12 15:15:20|200427.7|200277.7|200408.6|200258.6|200427.7|200277.7|200397.3|200247.3|30
1613142930000|2021-02-12 15:15:30|200408.3|200258.3|200415.7|200265.7|200419.9|200269.9|200406.8|200256.8|32
1613142940000|2021-02-12 15:15:40|200415.8|200265.8|200410.4|200260.4|200419|200269|200408.2|200258.2|35
1613142950000|2021-02-12 15:15:50|200410.6|200260.6|200406|200256|200410.6|200260.6|200405|200255|23
1613142960000|2021-02-12 15:16:00|200406.8|200256.8|200409.2|200259.2|200412.4|200262.4|200405.5|200255.5|25
1613142970000|2021-02-12 15:16:10|200410.7|200260.7|200408.8|200258.8|200412.7|200262.7|200408.3|200258.3|22
1613142980000|2021-02-12 15:16:20|200407.9|200257.9|200409.5|200259.5|200419.2|200269.2|200407.4|200257.4|33
1613142990000|2021-02-12 15:16:30|200409.8|200259.8|200407.7|200257.7|200417|200267|200407.7|200257.7|33
1613143000000|2021-02-12 15:16:40|200410.7|200260.7|200415.4|200265.4|200417.4|200267.4|200410.7|200260.7|36
1613143010000|2021-02-12 15:16:50|200415.3|200265.3|200415.9|200265.9|200421.1|200271.1|200413|200263|34
1613143020000|2021-02-12 15:17:00|200415.7|200265.7|200416.1|200266.1|200418.1|200268.1|200414.3|200264.3|28
1613143030000|2021-02-12 15:17:10|200416.2|200266.2|200416|200266|200416.6|200266.6|200402.3|200252.3|30
1613143040000|2021-02-12 15:17:20|200415.4|200265.4|200399.7|200249.7|200417.1|200267.1|200394.1|200244.1|27
1613143050000|2021-02-12 15:17:30|200398.7|200248.7|200432.8|200282.8|200435.4|200330.5|200380.5|200248.7|36
1613143060000|2021-02-12 15:17:40|200429.2|200279.2|200431.5|200281.5|200434.7|200284.7|200416.8|200266.8|39
1613143070000|2021-02-12 15:17:50|200431.9|200281.9|200438.8|200288.8|200441|200291|200428.7|200278.7|34
1613143080000|2021-02-12 15:18:00|200438.7|200288.7|200440.1|200290.1|200446.1|200351.4|200401.4|200286.4|35
1613143090000|2021-02-12 15:18:10|200441.1|200291.1|200447.5|200297.5|200451.5|200351.6|200396.5|200287.9|37
1613143100000|2021-02-12 15:18:20|200447.9|200297.9|200416.6|200266.6|200447.9|200328.1|200364.6|200262.8|36
1613143110000|2021-02-12 15:18:30|200416.9|200266.9|200419.7|200269.7|200419.7|200317.1|200364.7|200263.8|30
1613143120000|2021-02-12 15:18:40|200419.4|200269.4|200421|200271|200421.8|200271.8|200415.8|200265.8|32
1613143130000|2021-02-12 15:18:50|200420.7|200270.7|200421|200271|200421|200271|200416.5|200266.5|29
1613143140000|2021-02-12 15:19:00|200421.2|200271.2|200424.8|200274.8|200426.4|200276.4|200420.9|200270.9|31
1613143150000|2021-02-12 15:19:10|200425.1|200275.1|200424.1|200274.1|200426.8|200276.8|200422.9|200272.9|33
1613143160000|2021-02-12 15:19:20|200424|200274|200435.4|200285.4|200435.4|200285.4|200423.3|200273.3|22
1613143170000|2021-02-12 15:19:30|200388.9|200338.9|200424.7|200274.7|200451.1|200342.8|200388.2|200273.1|35
1613143180000|2021-02-12 15:19:40|200423.6|200273.6|200423.3|200273.3|200425.8|200275.8|200417|200267|30
1613143190000|2021-02-12 15:19:50|200424.8|200274.8|200427.6|200277.6|200429.7|200279.7|200422.9|200272.9|28
1613143200000|2021-02-12 15:20:00|200428.1|200278.1|200424.4|200274.4|200442|200292|200424.2|200274.2|36
1613143210000|2021-02-12 15:20:10|200424.6|200274.6|200446.6|200296.6|200452.6|200302.6|200424.3|200274.3|37
1613143220000|2021-02-12 15:20:20|200445.5|200295.5|200443.8|200293.8|200445.8|200295.8|200442.8|200292.8|25
1613143230000|2021-02-12 15:20:30|200444.5|200294.5|200449.4|200299.4|200452.7|200302.7|200444.5|200294.5|32
1613143240000|2021-02-12 15:20:40|200450.2|200300.2|200436.4|200286.4|200455|200305|200429.6|200279.6|39
1613143250000|2021-02-12 15:20:50|200437.2|200287.2|200438.2|200288.2|200438.8|200288.8|200432.1|200282.1|27
1613143260000|2021-02-12 15:21:00|200438.1|200288.1|200457|200307|200461.2|200311.2|200438.1|200288.1|37
1613143270000|2021-02-12 15:21:10|200452.6|200302.6|200460.8|200310.8|200460.8|200310.8|200452.6|200302.6|31
1613143280000|2021-02-12 15:21:20|200460.2|200310.2|200463.4|200313.4|200470.5|200320.5|200460.2|200310.2|29
1613143290000|2021-02-12 15:21:30|200463.9|200313.9|200449.5|200299.5|200463.9|200313.9|200446.7|200296.7|28
1613143300000|2021-02-12 15:21:40|200449.8|200299.8|200450.4|200300.4|200451|200301|200448.9|200298.9|14
1613143310000|2021-02-12 15:21:50|200450.6|200300.6|200449.9|200299.9|200450.8|200300.8|200448.4|200298.4|20
1613143320000|2021-02-12 15:22:00|200450.8|200300.8|200448.6|200298.6|200450.8|200300.8|200435.9|200285.9|31
1613143330000|2021-02-12 15:22:10|200448.8|200298.8|200421.9|200271.9|200448.8|200298.8|200419.7|200269.7|32
1613143340000|2021-02-12 15:22:20|200424.5|200274.5|200424.4|200274.4|200428.1|200278.1|200418.5|200268.5|28
1613143350000|2021-02-12 15:22:30|200422.5|200272.5|200427.2|200277.2|200428.1|200278.1|200422.5|200272.5|29
1613143360000|2021-02-12 15:22:40|200425.6|200275.6|200425.6|200275.6|200428.5|200278.5|200421.5|200271.5|36
1613143370000|2021-02-12 15:22:50|200422.2|200272.2|200410.1|200260.1|200422.5|200272.5|200407.5|200257.5|22
1613143380000|2021-02-12 15:23:00|200409.4|200259.4|200408.9|200258.9|200409.4|200259.4|200405.1|200255.1|25
1613143390000|2021-02-12 15:23:10|200409|200259|200395.3|200245.3|200409.4|200287.7|200337.7|200240.7|32
1613143400000|2021-02-12 15:23:20|200394.9|200244.9|200385.1|200235.1|200395.2|200245.2|200380|200230|37
1613143410000|2021-02-12 15:23:30|200384|200234|200380.2|200230.2|200384.7|200234.7|200376.7|200226.7|37
1613143420000|2021-02-12 15:23:40|200378.3|200228.3|200266|200116|200380|200271.7|200261.9|200111.9|38
1613143430000|2021-02-12 15:23:50|200265.8|200115.8|200265.4|200115.4|200269.1|200119.1|200265.4|200115.4|22
1613143440000|2021-02-12 15:24:00|200265.7|200115.7|200256.9|200106.9|200265.7|200115.7|200250.9|200100.9|25
1613143450000|2021-02-12 15:24:10|200255.9|200105.9|200258.4|200108.4|200260.1|200110.1|200254.6|200104.6|30
1613143460000|2021-02-12 15:24:20|200259.3|200109.3|200258.7|200108.7|200261.2|200111.2|200257.3|200107.3|16
1613143470000|2021-02-12 15:24:30|200259.4|200109.4|200295.9|200145.9|200300.7|200150.7|200259.4|200109.4|26
1613143480000|2021-02-12 15:24:40|200295.4|200145.4|200312.2|200162.2|200321.3|200171.3|200295.4|200145.4|32
1613143490000|2021-02-12 15:24:50|200319.1|200169.1|200334.8|200184.8|200337.2|200187.2|200312.2|200162.2|32
1613143500000|2021-02-12 15:25:00|200335.2|200185.2|200335.8|200185.8|200341.3|200191.3|200335.2|200185.2|27
1613143510000|2021-02-12 15:25:10|200335.7|200185.7|200345.4|200195.4|200354.7|200204.7|200335.7|200185.7|37
1613143520000|2021-02-12 15:25:20|200347.9|200197.9|200348|200198|200353.6|200243.1|200292.6|200188.7|38
1613143530000|2021-02-12 15:25:30|200347.8|200197.8|200346.6|200196.6|200348.4|200198.4|200345.1|200195.1|25
1613143540000|2021-02-12 15:25:40|200346.8|200196.8|200345.4|200195.4|200350.2|200200.2|200344.8|200194.8|29
1613143550000|2021-02-12 15:25:50|200343.9|200193.9|200348.7|200198.7|200349.1|200199.1|200343.9|200193.9|23
1613143560000|2021-02-12 15:26:00|200348.8|200198.8|200381.1|200231.1|200381.9|200231.9|200348.1|200198.1|21
1613143570000|2021-02-12 15:26:10|200378.2|200228.2|200383|200233|200383.5|200233.5|200376.6|200226.6|31
1613143580000|2021-02-12 15:26:20|200382.1|200232.1|200377.4|200227.4|200382.1|200232.1|200375.5|200225.5|33
1613143590000|2021-02-12 15:26:30|200378.9|200228.9|200365.9|200215.9|200378.9|200228.9|200359.1|200209.1|35
1613143600000|2021-02-12 15:26:40|200366.4|200216.4|200384.2|200234.2|200385.5|200235.5|200363.6|200213.6|29
1613143610000|2021-02-12 15:26:50|200384.3|200234.3|200383.1|200233.1|200387.9|200237.9|200382.6|200232.6|21
1613143620000|2021-02-12 15:27:00|200382.8|200232.8|200389.4|200239.4|200400|200250|200382.8|200232.8|28
1613143630000|2021-02-12 15:27:10|200391.5|200241.5|200418.1|200268.1|200458.9|200308.9|200382.3|200232.3|34
1613143640000|2021-02-12 15:27:20|200418.2|200268.2|200408.2|200258.2|200420|200270|200401.7|200251.7|35
1613143650000|2021-02-12 15:27:30|200403.9|200253.9|200419|200269|200419|200269|200403.9|200253.9|35
1613143660000|2021-02-12 15:27:40|200416.3|200266.3|200419.4|200269.4|200425.2|200275.2|200416.3|200266.3|36
1613143670000|2021-02-12 15:27:50|200426.9|200276.9|200422.3|200272.3|200426.9|200276.9|200420|200270|28
1613143680000|2021-02-12 15:28:00|200424.5|200274.5|200422.5|200272.5|200427.3|200277.3|200420.6|200270.6|26
1613143690000|2021-02-12 15:28:10|200422|200272|200419.9|200269.9|200426.9|200276.9|200419.9|200269.9|34
1613143700000|2021-02-12 15:28:20|200421.5|200271.5|200422.8|200272.8|200425.1|200321|200371|200270.7|33
1613143710000|2021-02-12 15:28:30|200422.6|200272.6|200425.3|200275.3|200426.7|200276.7|200421.2|200271.2|27
1613143720000|2021-02-12 15:28:40|200424.5|200274.5|200423.3|200273.3|200425.5|200275.5|200420.6|200270.6|31
1613143730000|2021-02-12 15:28:50|200423.4|200273.4|200423.8|200273.8|200425.6|200275.6|200421.6|200271.6|23
1613143740000|2021-02-12 15:29:00|200423.1|200273.1|200428.8|200278.8|200428.9|200278.9|200423.1|200273.1|34
1613143750000|2021-02-12 15:29:10|200428.3|200278.3|200422.8|200272.8|200430.6|200280.6|200419.3|200269.3|36
1613143760000|2021-02-12 15:29:20|200424.3|200274.3|200424.1|200274.1|200425.4|200275.4|200421.7|200271.7|36
1613143770000|2021-02-12 15:29:30|200423|200273|200433.3|200283.3|200433.3|200283.3|200422|200272|31
1613143780000|2021-02-12 15:29:40|200433.1|200283.1|200429.8|200279.8|200433.5|200283.5|200428|200278|33
1613143790000|2021-02-12 15:29:50|200430.5|200280.5|200431.7|200281.7|200432.5|200282.5|200427.8|200277.8|27
1613143800000|2021-02-12 15:30:00|200431|200281|200465|200315|200467.3|200317.3|200424.2|200274.2|35
1613143810000|2021-02-12 15:30:10|200464.4|200314.4|200472.8|200322.8|200473.9|200323.9|200462.3|200312.3|29
1613143820000|2021-02-12 15:30:20|200471.6|200321.6|200467.2|200317.2|200471.6|200321.6|200465.9|200315.9|28
1613143830000|2021-02-12 15:30:30|200467.6|200317.6|200468.8|200318.8|200468.8|200318.8|200463.2|200313.2|32
1613143840000|2021-02-12 15:30:40|200469.3|200319.3|200460.6|200310.6|200469.4|200319.4|200457.6|200307.6|38
1613143850000|2021-02-12 15:30:50|200461.8|200311.8|200465.7|200315.7|200467.5|200317.5|200459.1|200309.1|37
1613143860000|2021-02-12 15:31:00|200467.1|200317.1|200468.7|200318.7|200476.5|200326.5|200463.3|200313.3|33
1613143870000|2021-02-12 15:31:10|200467.7|200317.7|200473.8|200323.8|200474.3|200324.3|200465.1|200315.1|37
1613143880000|2021-02-12 15:31:20|200473.7|200323.7|200469.5|200319.5|200474.5|200324.5|200466.7|200316.7|31
1613143890000|2021-02-12 15:31:30|200470|200320|200470.7|200320.7|200472.7|200322.7|200461.3|200311.3|37
1613143900000|2021-02-12 15:31:40|200469.2|200319.2|200479.3|200329.3|200482.2|200332.2|200469.2|200319.2|34
1613143910000|2021-02-12 15:31:50|200479.4|200329.4|200478.2|200328.2|200480.7|200330.7|200476.2|200326.2|29
1613143920000|2021-02-12 15:32:00|200480.1|200330.1|200473.8|200323.8|200481.4|200331.4|200472.3|200322.3|26
1613143930000|2021-02-12 15:32:10|200475.4|200325.4|200479.5|200329.5|200481.2|200331.2|200473.7|200323.7|35
1613143940000|2021-02-12 15:32:20|200476.6|200326.6|200473.3|200323.3|200478.2|200328.2|200470.9|200320.9|38
1613143950000|2021-02-12 15:32:30|200473.9|200323.9|200470|200320|200478.6|200328.6|200469|200319|38
1613143960000|2021-02-12 15:32:40|200467.6|200317.6|200475.5|200325.5|200479.2|200329.2|200466.8|200316.8|35
1613143970000|2021-02-12 15:32:50|200474.5|200324.5|200470.7|200320.7|200475.5|200325.5|200467.4|200317.4|25
1613143980000|2021-02-12 15:33:00|200470.3|200320.3|200502.3|200352.3|200504.3|200354.3|200467.7|200317.7|31
1613143990000|2021-02-12 15:33:10|200501.7|200351.7|200516|200366|200518.7|200368.7|200501.1|200351.1|35
1613144000000|2021-02-12 15:33:20|200515.7|200365.7|200540|200390|200548.5|200398.5|200514.9|200364.9|33
1613144010000|2021-02-12 15:33:30|200539.4|200389.4|200512|200362|200540|200437.1|200487.1|200358.7|39
1613144020000|2021-02-12 15:33:40|200511.1|200361.1|200511.2|200361.2|200513|200363|200507.4|200357.4|39
1613144030000|2021-02-12 15:33:50|200511.9|200361.9|200510.6|200360.6|200513.3|200363.3|200497.8|200347.8|25
1613144040000|2021-02-12 15:34:00|200509.6|200359.6|200508|200358|200511.2|200361.2|200494.6|200344.6|33
1613144050000|2021-02-12 15:34:10|200507.6|200357.6|200509.5|200359.5|200510.1|200360.1|200503.2|200353.2|33
1613144060000|2021-02-12 15:34:20|200510.5|200360.5|200509.6|200359.6|200514.5|200364.5|200506.2|200356.2|32
1613144070000|2021-02-12 15:34:30|200508.4|200358.4|200511.3|200361.3|200514.9|200364.9|200507|200357|34
1613144080000|2021-02-12 15:34:40|200511.2|200361.2|200515.6|200365.6|200518.8|200368.8|200508.7|200358.7|35
1613144090000|2021-02-12 15:34:50|200516.4|200366.4|200525.5|200375.5|200531.2|200381.2|200512.9|200362.9|33
1613144100000|2021-02-12 15:35:00|200526|200376|200471.1|200321.1|200526.8|200376.8|200468.7|200318.7|38
1613144110000|2021-02-12 15:35:10|200472.1|200322.1|200479.1|200329.1|200479.1|200369.5|200416.8|200315.5|31
1613144120000|2021-02-12 15:35:20|200488|200338|200468.3|200318.3|200498.3|200379.2|200429.2|200317.8|33
1613144130000|2021-02-12 15:35:30|200469.9|200319.9|200462.1|200312.1|200470.2|200368.4|200418.4|200279.4|30
1613144140000|2021-02-12 15:35:40|200463.7|200313.7|200462.9|200312.9|200469.4|200319.4|200461|200311|29
1613144150000|2021-02-12 15:35:50|200462.6|200312.6|200457.4|200307.4|200462.6|200312.6|200436.2|200286.2|25
1613144160000|2021-02-12 15:36:00|200460|200310|200462.6|200312.6|200466.2|200316.2|200453.3|200303.3|31
1613144170000|2021-02-12 15:36:10|200460.7|200310.7|200470.4|200320.4|200470.4|200320.4|200460.7|200310.7|33
1613144180000|2021-02-12 15:36:20|200469.3|200319.3|200462.2|200312.2|200487|200337|200462.2|200312.2|36
1613144190000|2021-02-12 15:36:30|200463.1|200313.1|200447.8|200297.8|200464.6|200314.6|200445.6|200295.6|33
1613144200000|2021-02-12 15:36:40|200449.8|200299.8|200461|200311|200461.4|200311.4|200449.8|200299.8|28
1613144210000|2021-02-12 15:36:50|200459.2|200309.2|200468.7|200318.7|200469.9|200319.9|200456.3|200306.3|34
1613144220000|2021-02-12 15:37:00|200468.6|200318.6|200454.1|200304.1|200472.5|200322.5|200453.7|200303.7|25
1613144230000|2021-02-12 15:37:10|200456.6|200306.6|200455|200305|200456.6|200306.6|200451.8|200301.8|22
1613144240000|2021-02-12 15:37:20|200454.7|200304.7|200456|200306|200456|200306|200448.4|200298.4|21
1613144250000|2021-02-12 15:37:30|200455|200305|200461.7|200311.7|200463.8|200313.8|200447.7|200297.7|20
1613144260000|2021-02-12 15:37:40|200462.2|200312.2|200452.1|200302.1|200465|200315|200448.7|200298.7|31
1613144270000|2021-02-12 15:37:50|200451.2|200301.2|200419.1|200269.1|200451.2|200301.2|200403.3|200253.3|36
1613144280000|2021-02-12 15:38:00|200418.3|200268.3|200415.7|200265.7|200419|200269|200402.9|200252.9|40
1613144290000|2021-02-12 15:38:10|200416.2|200266.2|200404.8|200254.8|200418|200268|200400.4|200250.4|37
1613144300000|2021-02-12 15:38:20|200404.6|200254.6|200386.8|200236.8|200404.6|200254.6|200383.2|200233.2|28
1613144310000|2021-02-12 15:38:30|200387.5|200237.5|200344.1|200194.1|200387.5|200237.5|200344.1|200194.1|35
1613144320000|2021-02-12 15:38:40|200346|200196|200302|200152|200346|200196|200302|200152|35
1613144330000|2021-02-12 15:38:50|200304.4|200154.4|200300.2|200150.2|200308.6|200158.6|200299.8|200149.8|33
1613144340000|2021-02-12 15:39:00|200302.3|200152.3|200307.8|200157.8|200319.7|200169.7|200301.4|200151.4|38
1613144350000|2021-02-12 15:39:10|200308.1|200158.1|200311.4|200161.4|200311.7|200161.7|200302.4|200152.4|29
1613144360000|2021-02-12 15:39:20|200311.6|200161.6|200313.5|200163.5|200317.6|200167.6|200302.8|200152.8|28
1613144370000|2021-02-12 15:39:30|200307.9|200157.9|200303.7|200153.7|200307.9|200157.9|200301.3|200151.3|37
1613144380000|2021-02-12 15:39:40|200304.2|200154.2|200298.5|200148.5|200305.3|200155.3|200295.9|200145.9|31
1613144390000|2021-02-12 15:39:50|200298.8|200148.8|200251.6|200101.6|200300.3|200150.3|200249.5|200099.5|35
1613144400000|2021-02-12 15:40:00|200251.9|200101.9|200232.3|200082.3|200262.4|200112.4|200229.8|200079.8|36
1613144410000|2021-02-12 15:40:10|200229.1|200079.1|200222.8|200072.8|200236.2|200086.2|200220.8|200070.8|33
1613144420000|2021-02-12 15:40:20|200221.8|200071.8|200226.8|200076.8|200227.3|200077.3|200220.7|200070.7|22
1613144430000|2021-02-12 15:40:30|200226.5|200076.5|200223.1|200073.1|200226.6|200076.6|200221.5|200071.5|14
1613144440000|2021-02-12 15:40:40|200223.2|200073.2|200222.4|200072.4|200223.9|200073.9|200212|200062|32
1613144450000|2021-02-12 15:40:50|200222.3|200072.3|200224.7|200074.7|200232.6|200082.6|200219.4|200069.4|26
1613144460000|2021-02-12 15:41:00|200224.9|200074.9|200206.1|200056.1|200225|200075|200206.1|200056.1|30
1613144470000|2021-02-12 15:41:10|200206.4|200056.4|200218.6|200068.6|200222.6|200119.1|200164.8|200053.8|34
1613144480000|2021-02-12 15:41:20|200220.8|200070.8|200213.6|200063.6|200221.5|200071.5|200212.9|200062.9|29
1613144490000|2021-02-12 15:41:30|200213.3|200063.3|200216.8|200066.8|200226.3|200076.3|200213.3|200063.3|32
1613144500000|2021-02-12 15:41:40|200216.5|200066.5|200220|200070|200222.9|200072.9|200215.2|200065.2|34
1613144510000|2021-02-12 15:41:50|200219.7|200069.7|200160.5|200010.5|200219.7|200091.4|200135.8|200005.9|37
1613144520000|2021-02-12 15:42:00|200160|200010|200181.5|200031.5|200184.4|200034.4|200155.6|200005.6|38
1613144530000|2021-02-12 15:42:10|200183|200033|200182.7|200032.7|200188|200038|200182.3|200032.3|28
1613144540000|2021-02-12 15:42:20|200183|200033|200197.1|200047.1|200212.4|200062.4|200183|200033|31
1613144550000|2021-02-12 15:42:30|200197.2|200047.2|200182|200032|200202.9|200052.9|200178.1|200028.1|31
1613144560000|2021-02-12 15:42:40|200181.5|200031.5|200188.3|200038.3|200192.6|200042.6|200181.5|200031.5|35
1613144570000|2021-02-12 15:42:50|200187.3|200037.3|200122.2|199972.2|200188.8|200038.8|200087.8|199970.4|32
1613144580000|2021-02-12 15:43:00|200123|199973|200114.1|199964.1|200126.8|199976.8|200114.1|199964.1|34
1613144590000|2021-02-12 15:43:10|200118.1|199968.1|200116|199966|200122.4|199972.4|200114.2|199964.2|34
1613144600000|2021-02-12 15:43:20|200118.1|199968.1|200138.2|199988.2|200139.5|199989.5|200115.5|199965.5|33
1613144610000|2021-02-12 15:43:30|200137.2|199987.2|200121|199971|200137.9|199987.9|200121|199971|35
1613144620000|2021-02-12 15:43:40|200118.9|199968.9|200146.1|199996.1|200172.3|200022.3|200118.9|199968.9|29
1613144630000|2021-02-12 15:43:50|200143.5|199993.5|200122|199972|200143.5|199993.5|200122|199972|33
1613144640000|2021-02-12 15:44:00|200121.3|199971.3|200133|199983|200133.5|199983.5|200121.3|199971.3|35
1613144650000|2021-02-12 15:44:10|200132.5|199982.5|200125.9|199975.9|200132.5|199982.5|200108.3|199958.3|37
1613144660000|2021-02-12 15:44:20|200123.4|199973.4|200189.7|200039.7|200189.7|200039.7|200117.9|199967.9|31
1613144670000|2021-02-12 15:44:30|200189.9|200039.9|200179.3|200029.3|200196.7|200046.7|200170.6|200020.6|36
1613144680000|2021-02-12 15:44:40|200176.9|200026.9|200185|200035|200185.4|200035.4|200175.8|200025.8|32
1613144690000|2021-02-12 15:44:50|200184.3|200034.3|200165.1|200015.1|200185.9|200035.9|200164.3|200014.3|35
1613144700000|2021-02-12 15:45:00|200168|200018|200166.3|200016.3|200173.7|200023.7|200165.2|200015.2|35
1613144710000|2021-02-12 15:45:10|200166.8|200016.8|200177.5|200027.5|200179.1|200029.1|200166.8|200016.8|36
1613144720000|2021-02-12 15:45:20|200177.4|200027.4|200184.2|200034.2|200186.5|200089.1|200136.7|200023.1|37
1613144730000|2021-02-12 15:45:30|200183.6|200033.6|200175.3|200025.3|200183.9|200033.9|200170.4|200020.4|37
1613144740000|2021-02-12 15:45:40|200176.1|200026.1|200173.3|200023.3|200179.3|200029.3|200173.3|200023.3|31
1613144750000|2021-02-12 15:45:50|200174.4|200024.4|200168.8|200018.8|200181.2|200031.2|200165.9|200015.9|30
1613144760000|2021-02-12 15:46:00|200168.7|200018.7|200165.8|200015.8|200171.6|200021.6|200165|200015|21
1613144770000|2021-02-12 15:46:10|200166.6|200016.6|200155.3|200005.3|200171|200021|200153.2|200003.2|34
1613144780000|2021-02-12 15:46:20|200157.1|200007.1|200156.8|200006.8|200159.7|200009.7|200155.6|200005.6|17
1613144790000|2021-02-12 15:46:30|200156.9|200006.9|200165|200015|200166.5|200016.5|200156.9|200006.9|16
1613144800000|2021-02-12 15:46:40|200164.8|200014.8|200162.5|200012.5|200164.8|200014.8|200161.9|200011.9|14
1613144810000|2021-02-12 15:46:50|200162.6|200012.6|200161.9|200011.9|200163.1|200013.1|200151.7|200001.7|25
1613144820000|2021-02-12 15:47:00|200162.4|200012.4|200132.7|199982.7|200162.4|200012.4|200114.4|199964.4|31
1613144830000|2021-02-12 15:47:10|200130.6|199980.6|200126.9|199976.9|200133.4|199983.4|200125.3|199975.3|37
1613144840000|2021-02-12 15:47:20|200134.3|199984.3|200141|199991|200153.6|200003.6|200134.3|199984.3|39
1613144850000|2021-02-12 15:47:30|200140.5|199990.5|200132|199982|200144.2|199994.2|200131.8|199981.8|32
1613144860000|2021-02-12 15:47:40|200131.8|199981.8|200132.1|199982.1|200136.2|199986.2|200130.9|199980.9|24
1613144870000|2021-02-12 15:47:50|200139.7|199989.7|200126.4|199976.4|200145.7|199995.7|200123.6|199973.6|33
1613144880000|2021-02-12 15:48:00|200114.1|199964.1|200100|199950|200120.7|199970.7|200099.7|199949.7|30
1613144890000|2021-02-12 15:48:10|200071|200021|200137|199987|200138.3|200037.2|200071|199975.8|31
1613144900000|2021-02-12 15:48:20|200134.1|199984.1|200071.2|200021.2|200142|200021.2|200071.2|199957.3|34
1613144910000|2021-02-12 15:48:30|200069.9|200019.9|200088.5|199938.5|200122.5|200019.9|200069.9|199935.5|33
1613144920000|2021-02-12 15:48:40|200037.1|199987.1|200055|199905|200076|199988.2|200033.1|199883.1|31
1613144930000|2021-02-12 15:48:50|200059.2|199909.2|200058.1|199908.1|200061.8|199911.8|200047.5|199897.5|36
1613144940000|2021-02-12 15:49:00|200057.6|199907.6|200028|199878|200064|199914|200024.3|199874.3|36
1613144950000|2021-02-12 15:49:10|200027.9|199877.9|200022.8|199872.8|200030.6|199880.6|200020.4|199870.4|26
1613144960000|2021-02-12 15:49:20|200023.6|199873.6|200019.3|199869.3|200023.6|199873.6|200003|199853|34
1613144970000|2021-02-12 15:49:30|200020|199870|200013.6|199863.6|200022.8|199872.8|200008.2|199858.2|38
1613144980000|2021-02-12 15:49:40|200015.2|199865.2|199985.2|199835.2|200015.4|199865.4|199974.9|199824.9|35
1613144990000|2021-02-12 15:49:50|199984|199834|199985.3|199835.3|199988.6|199838.6|199983.4|199833.4|29
1613145000000|2021-02-12 15:50:00|199985.4|199835.4|199986|199836|199989.6|199839.6|199982.6|199832.6|25
1613145010000|2021-02-12 15:50:10|199986.1|199836.1|199927.3|199877.3|199989.7|199879|199926.1|199830.7|24
1613145020000|2021-02-12 15:50:20|199928.8|199878.8|200009.5|199859.5|200014.2|199896.4|199927.5|199844.7|25
1613145030000|2021-02-12 15:50:30|200018.3|199868.3|200020.7|199870.7|200025.5|199875.5|200016.4|199866.4|30
1613145040000|2021-02-12 15:50:40|200020.9|199870.9|200035.5|199885.5|200043.3|199940.3|199984.9|199868.7|32
1613145050000|2021-02-12 15:50:50|200038|199888|200038.4|199888.4|200038.4|199888.4|200022.6|199872.6|30
1613145060000|2021-02-12 15:51:00|200035.3|199885.3|200035.2|199885.2|200053.7|199903.7|200028.3|199878.3|33
1613145070000|2021-02-12 15:51:10|200031.5|199881.5|200039|199889|200049|199899|200031.5|199881.5|27
1613145080000|2021-02-12 15:51:20|200041.9|199891.9|200038.5|199888.5|200042.9|199892.9|200038.4|199888.4|27
1613145090000|2021-02-12 15:51:30|200038.3|199888.3|200031.5|199881.5|200038.5|199888.5|200014.9|199864.9|32
1613145100000|2021-02-12 15:51:40|200028.6|199878.6|200015.4|199865.4|200035.1|199885.1|200015.4|199865.4|28
1613145110000|2021-02-12 15:51:50|200015.5|199865.5|200009.5|199859.5|200015.5|199865.5|200007|199857|28
1613145120000|2021-02-12 15:52:00|200009.4|199859.4|200026.3|199876.3|200028.3|199878.3|200007.8|199857.8|28
1613145130000|2021-02-12 15:52:10|200017.6|199867.6|200009.2|199859.2|200022.3|199872.3|200008.5|199858.5|36
1613145140000|2021-02-12 15:52:20|200014.5|199864.5|200013.3|199863.3|200014.9|199864.9|200007.3|199857.3|28
1613145150000|2021-02-12 15:52:30|200011.2|199861.2|199939.6|199889.6|200014.8|199890.4|199939.6|199836.4|24
1613145160000|2021-02-12 15:52:40|199939.7|199889.7|199943.8|199793.8|199979.3|199889.7|199894.2|199788.3|33
1613145170000|2021-02-12 15:52:50|199944.2|199794.2|199946.1|199796.1|199946.9|199796.9|199944.1|199794.1|20
1613145180000|2021-02-12 15:53:00|199944.8|199794.8|199985.7|199835.7|199989.4|199891.8|199941.1|199791.1|31
1613145190000|2021-02-12 15:53:10|199985.2|199835.2|199976.4|199826.4|199986|199836|199976.2|199826.2|30
1613145200000|2021-02-12 15:53:20|199976|199826|199965.2|199815.2|199978.4|199828.4|199965.2|199815.2|30
1613145210000|2021-02-12 15:53:30|199965|199815|199964.6|199814.6|199966.4|199816.4|199962.2|199812.2|23
1613145220000|2021-02-12 15:53:40|199962|199812|199934.3|199784.3|199962|199812|199932.9|199782.9|29
1613145230000|2021-02-12 15:53:50|199934.8|199784.8|199930.8|199780.8|199936.8|199786.8|199926.8|199776.8|29
1613145240000|2021-02-12 15:54:00|199931.8|199781.8|199944.8|199794.8|199944.8|199794.8|199931.8|199781.8|34
1613145250000|2021-02-12 15:54:10|199946|199796|199911.9|199761.9|199946|199796|199911.2|199761.2|34
1613145260000|2021-02-12 15:54:20|199912.1|199762.1|199908.9|199758.9|199914.6|199764.6|199905.1|199755.1|25
1613145270000|2021-02-12 15:54:30|199909|199759|199938.4|199788.4|199940|199790|199908.8|199758.8|29
1613145280000|2021-02-12 15:54:40|199938.7|199788.7|199943.5|199793.5|199944.3|199794.3|199932.3|199782.3|30
1613145290000|2021-02-12 15:54:50|199943.6|199793.6|199877.2|199827.2|199969.2|199839.5|199877.2|199784.7|32
1613145300000|2021-02-12 15:55:00|199879.2|199829.2|199887.4|199837.4|199890.3|199840.3|199877.8|199827.8|28
1613145310000|2021-02-12 15:55:10|199888|199838|199876.7|199826.7|199888|199838|199876.7|199826.7|20
1613145320000|2021-02-12 15:55:20|199876.1|199826.1|199906.5|199756.5|199909.1|199828.9|199859.1|199748.4|31
1613145330000|2021-02-12 15:55:30|199909.7|199759.7|199908.2|199758.2|199913.7|199806.6|199855.8|199750.8|28
1613145340000|2021-02-12 15:55:40|199907.9|199757.9|199897.4|199747.4|199907.9|199757.9|199896.6|199746.6|24
1613145350000|2021-02-12 15:55:50|199896.5|199746.5|199900|199750|199900.6|199750.6|199895.1|199745.1|28
1613145360000|2021-02-12 15:56:00|199900.2|199750.2|199903.2|199753.2|199903.5|199753.5|199899.6|199749.6|30
1613145370000|2021-02-12 15:56:10|199895|199745|199894.4|199744.4|199898.4|199748.4|199892.4|199742.4|26
1613145380000|2021-02-12 15:56:20|199897.1|199747.1|199894.4|199744.4|199897.1|199747.1|199891.9|199741.9|22
1613145390000|2021-02-12 15:56:30|199894.2|199744.2|199915.7|199765.7|199916.1|199766.1|199893|199743|29
1613145400000|2021-02-12 15:56:40|199918.1|199768.1|199978.1|199828.1|199979.9|199829.9|199916.3|199766.3|36
1613145410000|2021-02-12 15:56:50|199978.4|199828.4|199977.3|199827.3|199982.4|199832.4|199972.9|199822.9|28
1613145420000|2021-02-12 15:57:00|199975.9|199825.9|199977.6|199827.6|199984.3|199834.3|199969.3|199819.3|31
1613145430000|2021-02-12 15:57:10|199980.2|199830.2|199982.4|199832.4|199982.6|199880.2|199925.3|199824.8|29
1613145440000|2021-02-12 15:57:20|199983.7|199833.7|199997.6|199847.6|199999.8|199889|199939|199830.9|24
1613145450000|2021-02-12 15:57:30|199995.8|199845.8|199990.4|199840.4|199997.9|199847.9|199989.4|199839.4|32
1613145460000|2021-02-12 15:57:40|199990.9|199840.9|200016.9|199866.9|200018.7|199868.7|199986|199836|37
1613145470000|2021-02-12 15:57:50|200016.4|199866.4|199987.6|199837.6|200016.4|199866.4|199987.2|199837.2|33
1613145480000|2021-02-12 15:58:00|199986.4|199836.4|200008.4|199858.4|200008.4|199858.4|199986.4|199836.4|37
1613145490000|2021-02-12 15:58:10|200006.2|199856.2|200027.7|199877.7|200028.8|199878.8|200003.4|199853.4|35
1613145500000|2021-02-12 15:58:20|200028.3|199878.3|200022.6|199872.6|200032|199882|200022|199872|24
1613145510000|2021-02-12 15:58:30|200020.9|199870.9|200017.2|199867.2|200026.2|199876.2|200016.1|199866.1|31
1613145520000|2021-02-12 15:58:40|200016.5|199866.5|200016|199866|200023.7|199873.7|200015.1|199865.1|33
1613145530000|2021-02-12 15:58:50|200015.8|199865.8|199993|199843|200021.3|199871.3|199993|199843|36
1613145540000|2021-02-12 15:59:00|199994.2|199844.2|199977.7|199827.7|199995.6|199878|199924.9|199812|31
1613145550000|2021-02-12 15:59:10|199979|199829|199981.9|199831.9|199988.1|199838.1|199972.3|199822.3|27
1613145560000|2021-02-12 15:59:20|199982.3|199832.3|199979.7|199829.7|199983.7|199833.7|199976.5|199826.5|31
1613145570000|2021-02-12 15:59:30|199981.7|199831.7|199976.1|199826.1|199984|199834|199967.6|199817.6|34
1613145580000|2021-02-12 15:59:40|199980.5|199830.5|199960.2|199810.2|199980.5|199863.2|199913.2|199805.8|27
1613145590000|2021-02-12 15:59:50|199961.8|199811.8|199951.4|199801.4|199963.8|199813.8|199946.5|199796.5|26
1613145600000|2021-02-12 16:00:00|199950.3|199800.3|199955.4|199805.4|199956.1|199806.1|199943.4|199793.4|36
1613145610000|2021-02-12 16:00:10|199953.9|199803.9|199950.5|199800.5|199956.1|199806.1|199943|199793|33
1613145620000|2021-02-12 16:00:20|199959.2|199809.2|199952.4|199802.4|199965.3|199815.3|199923|199773|35
1613145630000|2021-02-12 16:00:30|199950.9|199800.9|199942.2|199792.2|199951.4|199801.4|199939.6|199789.6|35
1613145640000|2021-02-12 16:00:40|199942|199792|199949.3|199799.3|199951.5|199801.5|199938.9|199788.9|32
1613145650000|2021-02-12 16:00:50|199950.5|199800.5|199949.2|199799.2|199951.6|199801.6|199945.8|199795.8|26
1613145660000|2021-02-12 16:01:00|199952.7|199802.7|199952.2|199802.2|199955.7|199805.7|199947.8|199797.8|30
1613145670000|2021-02-12 16:01:10|199950.8|199800.8|199947.1|199797.1|199950.8|199800.8|199945.5|199795.5|23
1613145680000|2021-02-12 16:01:20|199946.9|199796.9|199948.1|199798.1|199950.6|199800.6|199945.5|199795.5|23
1613145690000|2021-02-12 16:01:30|199950.4|199800.4|199948.9|199798.9|199951|199846.6|199894.6|199790|30
1613145700000|2021-02-12 16:01:40|199904.8|199854.8|199946.3|199796.3|199953.8|199854.8|199881.5|199793.9|27
1613145710000|2021-02-12 16:01:50|199945.3|199795.3|199945|199795|199945.3|199795.3|199938.4|199788.4|34
1613145720000|2021-02-12 16:02:00|199954.6|199804.6|199954.5|199804.5|199957.5|199807.5|199943.7|199793.7|37
1613145730000|2021-02-12 16:02:10|199958.3|199808.3|199958.5|199808.5|199962.1|199862.7|199912.7|199804|29
1613145740000|2021-02-12 16:02:20|199959.6|199809.6|199956.7|199806.7|199960|199810|199949.4|199799.4|24
1613145750000|2021-02-12 16:02:30|199958.1|199808.1|199958.8|199808.8|199958.8|199808.8|199956.8|199806.8|18
1613145760000|2021-02-12 16:02:40|199958.6|199808.6|199956.4|199806.4|199960.1|199810.1|199950|199800|25
1613145770000|2021-02-12 16:02:50|199959.3|199809.3|199953.9|199803.9|199959.3|199809.3|199945.5|199795.5|20
1613145780000|2021-02-12 16:03:00|199953.5|199803.5|199892.6|199842.6|199953.5|199842.9|199892.6|199796.6|17
1613145790000|2021-02-12 16:03:10|199879.1|199829.1|199876.8|199726.8|199925.2|199831.2|199869.6|199724.9|32
1613145800000|2021-02-12 16:03:20|199875.3|199725.3|199899|199749|199899|199785.7|199835.7|199721.9|24
1613145810000|2021-02-12 16:03:30|199900.7|199750.7|199915.7|199765.7|199920.5|199770.5|199896.2|199746.2|37
1613145820000|2021-02-12 16:03:40|199912.2|199762.2|199996.7|199846.7|200002.9|199896.8|199912.2|199762.2|33
1613145830000|2021-02-12 16:03:50|199949.8|199899.8|199953.1|199803.1|199997.4|199899.8|199949.8|199802.6|28
1613145840000|2021-02-12 16:04:00|199954.8|199804.8|199965.5|199815.5|199966.6|199816.6|199954.8|199804.8|25
1613145850000|2021-02-12 16:04:10|199964.8|199814.8|199990.7|199840.7|199997.6|199847.6|199960.7|199810.7|29
1613145860000|2021-02-12 16:04:20|199990.4|199840.4|199991.1|199841.1|199994.8|199844.8|199988.9|199838.9|24
1613145870000|2021-02-12 16:04:30|199992.7|199842.7|199979.3|199829.3|199997.4|199847.4|199979.3|199829.3|26
1613145880000|2021-02-12 16:04:40|199980|199830|199980.5|199830.5|199984.1|199876.1|199924.1|199821.2|36
1613145890000|2021-02-12 16:04:50|199982.4|199832.4|199984.5|199834.5|199990.3|199840.3|199982|199832|25
1613145900000|2021-02-12 16:05:00|199984.6|199834.6|199985.7|199835.7|199986.1|199836.1|199975.3|199825.3|33
1613145910000|2021-02-12 16:05:10|199986.5|199836.5|199994.6|199844.6|199995.6|199845.6|199986.5|199836.5|28
1613145920000|2021-02-12 16:05:20|199992.8|199842.8|200011|199861|200014.5|199864.5|199992.4|199842.4|31
1613145930000|2021-02-12 16:05:30|200009.4|199859.4|199983.3|199833.3|200010.2|199860.2|199980.5|199830.5|32
1613145940000|2021-02-12 16:05:40|199984.4|199834.4|199984.4|199834.4|199985|199835|199983|199833|19
1613145950000|2021-02-12 16:05:50|199984.5|199834.5|199986.3|199836.3|199986.3|199836.3|199984.4|199834.4|16
1613145960000|2021-02-12 16:06:00|199985.7|199835.7|199936.5|199886.5|199988|199891.6|199936.2|199835.7|24
1613145970000|2021-02-12 16:06:10|199939.6|199889.6|199941.8|199891.8|199943.5|199893.5|199929.9|199879.9|32
1613145980000|2021-02-12 16:06:20|199941.4|199891.4|199933.5|199883.5|199942.1|199892.1|199931.8|199881.8|27
1613145990000|2021-02-12 16:06:30|199931.7|199881.7|199928.7|199878.7|199935.1|199885.1|199928|199878|28
1613146000000|2021-02-12 16:06:40|199928.6|199878.6|199928.5|199878.5|199933.1|199883.1|199927.9|199877.9|20
1613146010000|2021-02-12 16:06:50|199927.7|199877.7|199929.8|199879.8|199936.3|199886.3|199925.6|199875.6|32
1613146020000|2021-02-12 16:07:00|199928.3|199878.3|199919.8|199769.8|199947.6|199878.3|199919.8|199769.8|32
1613146030000|2021-02-12 16:07:10|199919.6|199769.6|199882.7|199832.7|199922.9|199834.2|199882.2|199768.1|29
1613146040000|2021-02-12 16:07:20|199883|199833|199932.3|199782.3|199935.3|199835.6|199881.9|199781.5|14
1613146050000|2021-02-12 16:07:30|199931.6|199781.6|199915.2|199765.2|199931.7|199781.7|199909.5|199759.5|17
1613146060000|2021-02-12 16:07:40|199909.5|199759.5|199915.5|199765.5|199916.2|199766.2|199908.7|199758.7|19
1613146070000|2021-02-12 16:07:50|199916.5|199766.5|199871|199821|199917.5|199824.5|199869.2|199764.4|32
1613146080000|2021-02-12 16:08:00|199872.1|199822.1|199863.5|199813.5|199872.1|199822.1|199860.9|199810.9|27
1613146090000|2021-02-12 16:08:10|199864.1|199814.1|199890.7|199740.7|199908.5|199814.1|199842.4|199729.9|29
1613146100000|2021-02-12 16:08:20|199889.9|199739.9|199890.6|199740.6|199890.8|199740.8|199886.1|199736.1|25
1613146110000|2021-02-12 16:08:30|199890.1|199740.1|199894.7|199744.7|199898.8|199748.8|199890|199740|21
1613146120000|2021-02-12 16:08:40|199894.9|199744.9|199899.7|199749.7|199899.7|199800.9|199850.6|199742.4|32
1613146130000|2021-02-12 16:08:50|199849.1|199799.1|199843.7|199793.7|199849.1|199799.1|199843.7|199793.7|22
1613146140000|2021-02-12 16:09:00|199843.8|199793.8|199845.4|199795.4|199845.4|199795.4|199840.3|199790.3|24
1613146150000|2021-02-12 16:09:10|199845.5|199795.5|199847|199797|199847.6|199797.6|199843.2|199793.2|24
1613146160000|2021-02-12 16:09:20|199849.4|199799.4|199847.6|199797.6|199849.7|199799.7|199846.8|199796.8|21
1613146170000|2021-02-12 16:09:30|199847.3|199797.3|199866|199816|199868.3|199818.3|199845.7|199795.7|28
1613146180000|2021-02-12 16:09:40|199863.6|199813.6|199864.7|199814.7|199874.7|199824.7|199863.5|199813.5|23
1613146190000|2021-02-12 16:09:50|199864.8|199814.8|199866.2|199816.2|199866.8|199816.8|199859.7|199809.7|22
1613146200000|2021-02-12 16:10:00|199865.7|199815.7|199867.4|199817.4|199867.9|199817.9|199865.2|199815.2|21
1613146210000|2021-02-12 16:10:10|199865.5|199815.5|199893.2|199743.2|199893.2|199816.1|199842|199743.2|31
1613146220000|2021-02-12 16:10:20|199891.5|199741.5|199890.8|199740.8|199893.8|199792.1|199839.8|199739.8|30
1613146230000|2021-02-12 16:10:30|199891.1|199741.1|199888.4|199738.4|199894.3|199744.3|199888.2|199738.2|24
1613146240000|2021-02-12 16:10:40|199888.8|199738.8|199806.5|199756.5|199894.5|199777|199806.5|199727.7|28
1613146250000|2021-02-12 16:10:50|199806.4|199756.4|199857.3|199707.3|199862.3|199756.4|199806.4|199702.5|34
1613146260000|2021-02-12 16:11:00|199857.4|199707.4|199867.1|199717.1|199870.1|199772.1|199816.5|199707.2|33
1613146270000|2021-02-12 16:11:10|199867.2|199717.2|199865.9|199715.9|199869.1|199719.1|199865.8|199715.8|26
1613146280000|2021-02-12 16:11:20|199866.7|199716.7|199922.2|199772.2|199923.8|199822.5|199820.1|199716.2|33
1613146290000|2021-02-12 16:11:30|199869.4|199819.4|199867.2|199717.2|199923.9|199822.4|199864.9|199714.9|37
1613146300000|2021-02-12 16:11:40|199864.6|199714.6|199867.1|199717.1|199867.3|199717.3|199863.8|199713.8|31
1613146310000|2021-02-12 16:11:50|199864.1|199714.1|199848.8|199698.8|199864.1|199714.1|199841.6|199691.6|34
1613146320000|2021-02-12 16:12:00|199847.4|199697.4|199845.1|199695.1|199848.7|199698.7|199837|199687|26
1613146330000|2021-02-12 16:12:10|199848.7|199698.7|199845.4|199695.4|199849.4|199699.4|199844.8|199694.8|19
1613146340000|2021-02-12 16:12:20|199844.6|199694.6|199840.5|199690.5|199845.7|199695.7|199835.6|199685.6|28
1613146350000|2021-02-12 16:12:30|199842.6|199692.6|199839.4|199689.4|199843.6|199743.3|199792.4|199687.5|30
1613146360000|2021-02-12 16:12:40|199837.5|199687.5|199834|199684|199839.7|199739.5|199783.4|199678.5|29
1613146370000|2021-02-12 16:12:50|199817|199667|199744|199594|199817|199667|199740.2|199590.2|37
1613146380000|2021-02-12 16:13:00|199743.4|199593.4|199748.2|199598.2|199751.1|199601.1|199709.5|199559.5|39
1613146390000|2021-02-12 16:13:10|199748.4|199598.4|199748.7|199598.7|199754.3|199604.3|199739|199589|28
1613146400000|2021-02-12 16:13:20|199759.5|199609.5|199776.2|199626.2|199776.9|199626.9|199759.5|199609.5|34
1613146410000|2021-02-12 16:13:30|199776.5|199626.5|199767.5|199617.5|199776.5|199626.5|199767.5|199617.5|32
1613146420000|2021-02-12 16:13:40|199767.3|199617.3|199751.5|199601.5|199772.6|199622.6|199749.3|199599.3|30
1613146430000|2021-02-12 16:13:50|199755.3|199605.3|199741|199591|199755.5|199605.5|199722.8|199572.8|33
1613146440000|2021-02-12 16:14:00|199740|199590|199764.8|199614.8|199764.8|199614.8|199734.4|199584.4|34
1613146450000|2021-02-12 16:14:10|199764.6|199614.6|199755.2|199605.2|199765.3|199615.3|199749.9|199599.9|30
1613146460000|2021-02-12 16:14:20|199746.3|199596.3|199743.6|199593.6|199751.8|199601.8|199736.2|199586.2|28
1613146470000|2021-02-12 16:14:30|199743.9|199593.9|199749|199599|199754.2|199604.2|199739.1|199589.1|21
1613146480000|2021-02-12 16:14:40|199751.5|199601.5|199745.4|199595.4|199756.6|199606.6|199722.3|199572.3|32
1613146490000|2021-02-12 16:14:50|199742.9|199592.9|199745|199595|199749|199599|199740.9|199590.9|24
1613146500000|2021-02-12 16:15:00|199747|199597|199709.6|199559.6|199747|199597|199706.6|199556.6|37
1613146510000|2021-02-12 16:15:10|199710.5|199560.5|199713.3|199563.3|199713.3|199563.3|199708.3|199558.3|33
1613146520000|2021-02-12 16:15:20|199712.7|199562.7|199699.3|199549.3|199715.6|199565.6|199696|199546|32
1613146530000|2021-02-12 16:15:30|199700.8|199550.8|199701.4|199551.4|199701.6|199551.6|199697.8|199547.8|29
1613146540000|2021-02-12 16:15:40|199699.7|199549.7|199697|199547|199700.7|199550.7|199697|199547|25
1613146550000|2021-02-12 16:15:50|199696.5|199546.5|199693.3|199543.3|199696.8|199546.8|199688.1|199538.1|32
1613146560000|2021-02-12 16:16:00|199693.6|199543.6|199688.8|199538.8|199695.1|199545.1|199688.2|199538.2|33
1613146570000|2021-02-12 16:16:10|199687.8|199537.8|199692.2|199542.2|199693.5|199543.5|199683.6|199533.6|36
1613146580000|2021-02-12 16:16:20|199694|199544|199693.4|199543.4|199694.8|199544.8|199677.6|199527.6|24
1613146590000|2021-02-12 16:16:30|199693.2|199543.2|199693.7|199543.7|199695.3|199545.3|199693.2|199543.2|10
1613146600000|2021-02-12 16:16:40|199693.5|199543.5|199701.9|199551.9|199705.1|199555.1|199692.5|199542.5|28
1613146610000|2021-02-12 16:16:50|199701.7|199551.7|199696.5|199546.5|199701.7|199551.7|199693.4|199543.4|29
1613146620000|2021-02-12 16:17:00|199695.9|199545.9|199679|199529|199696.5|199546.5|199675.9|199525.9|30
1613146630000|2021-02-12 16:17:10|199680.3|199530.3|199681.9|199531.9|199682|199532|199678.8|199528.8|24
1613146640000|2021-02-12 16:17:20|199681.2|199531.2|199685.9|199535.9|199694.7|199586|199636|199528.9|27
1613146650000|2021-02-12 16:17:30|199688.8|199538.8|199687.4|199537.4|199689.5|199539.5|199686.7|199536.7|23
1613146660000|2021-02-12 16:17:40|199687.7|199537.7|199691.1|199541.1|199691.1|199541.1|199684|199534|23
1613146670000|2021-02-12 16:17:50|199690.7|199540.7|199654.8|199604.8|199698.7|199604.8|199650.1|199540.7|24
1613146680000|2021-02-12 16:18:00|199653.5|199603.5|199649.1|199599.1|199653.9|199603.9|199645.4|199595.4|18
1613146690000|2021-02-12 16:18:10|199650.1|199600.1|199665.5|199615.5|199665.7|199615.7|199648.3|199598.3|25
1613146700000|2021-02-12 16:18:20|199665|199615|199724.6|199574.6|199724.7|199625.1|199663.8|199573.2|25
1613146710000|2021-02-12 16:18:30|199723.6|199573.6|199728.7|199578.7|199731.5|199581.5|199723.6|199573.6|28
1613146720000|2021-02-12 16:18:40|199728.2|199578.2|199716.4|199566.4|199728.3|199620.2|199668.7|199561.3|29
1613146730000|2021-02-12 16:18:50|199715.8|199565.8|199701.1|199551.1|199717|199606.4|199653.3|199549.9|32
1613146740000|2021-02-12 16:19:00|199701.5|199551.5|199656.6|199606.6|199701.5|199608.2|199654.4|199551.4|28
1613146750000|2021-02-12 16:19:10|199657.3|199607.3|199655.8|199605.8|199658.9|199608.9|199654.8|199604.8|23
1613146760000|2021-02-12 16:19:20|199656.1|199606.1|199689.8|199539.8|199689.8|199606.4|199639.4|199534.2|22
1613146770000|2021-02-12 16:19:30|199690.4|199540.4|199629.4|199579.4|199690.4|199584.3|199629.4|199536|19
1613146780000|2021-02-12 16:19:40|199629.9|199579.9|199679.5|199529.5|199681.6|199582|199629.8|199528.4|26
1613146790000|2021-02-12 16:19:50|199679.3|199529.3|199679.4|199529.4|199683.5|199533.5|199679|199529|17
1613146800000|2021-02-12 16:20:00|199679.3|199529.3|199684.1|199534.1|199684.1|199534.1|199679.3|199529.3|23
1613146810000|2021-02-12 16:20:10|199683.9|199533.9|199689.6|199539.6|199691.1|199541.1|199681.6|199531.6|21
1613146820000|2021-02-12 16:20:20|199687.9|199537.9|199693.1|199543.1|199694.9|199544.9|199687.9|199537.9|20
1613146830000|2021-02-12 16:20:30|199692.5|199542.5|199694|199544|199695.6|199545.6|199690.2|199540.2|21
1613146840000|2021-02-12 16:20:40|199693.7|199543.7|199696.2|199546.2|199697.5|199547.5|199693.7|199543.7|25
1613146850000|2021-02-12 16:20:50|199697.8|199547.8|199692.2|199542.2|199697.8|199547.8|199690.8|199540.8|21
1613146860000|2021-02-12 16:21:00|199691|199541|199697.4|199547.4|199698.6|199548.6|199691|199541|18
1613146870000|2021-02-12 16:21:10|199696.6|199546.6|199697.5|199547.5|199701.5|199609.5|199645.3|199545.1|29
1613146880000|2021-02-12 16:21:20|199698.4|199548.4|199733.6|199583.6|199737.5|199608.1|199651.3|199548.4|28
1613146890000|2021-02-12 16:21:30|199734|199584|199742.5|199592.5|199743.3|199593.3|199732|199582|33
1613146900000|2021-02-12 16:21:40|199743.8|199593.8|199756.9|199606.9|199757.4|199607.4|199742.5|199592.5|28
1613146910000|2021-02-12 16:21:50|199757.7|199607.7|199757.7|199607.7|199760.1|199610.1|199755.4|199605.4|24
1613146920000|2021-02-12 16:22:00|199757|199607|199759.9|199609.9|199759.9|199609.9|199756.4|199606.4|18
1613146930000|2021-02-12 16:22:10|199758.4|199608.4|199751.5|199601.5|199762.1|199612.1|199740.6|199590.6|30
1613146940000|2021-02-12 16:22:20|199752.4|199602.4|199697.8|199647.8|199753.4|199652.5|199696|199600.9|19
1613146950000|2021-02-12 16:22:30|199697.6|199647.6|199711.6|199661.6|199711.6|199661.6|199697.6|199647.6|21
1613146960000|2021-02-12 16:22:40|199711.9|199661.9|199760.5|199610.5|199760.7|199662.3|199710.6|199610.2|21
1613146970000|2021-02-12 16:22:50|199760.2|199610.2|199762.5|199612.5|199762.5|199612.5|199756.9|199606.9|19
1613146980000|2021-02-12 16:23:00|199762.4|199612.4|199766|199616|199769.8|199619.8|199762.4|199612.4|26
1613146990000|2021-02-12 16:23:10|199765.8|199615.8|199764.4|199614.4|199765.8|199615.8|199763.1|199613.1|19
1613147000000|2021-02-12 16:23:20|199765.7|199615.7|199767|199617|199767.5|199617.5|199764.8|199614.8|15
1613147010000|2021-02-12 16:23:30|199766.6|199616.6|199713.4|199663.4|199766.7|199664.1|199713.3|199615.5|12
1613147020000|2021-02-12 16:23:40|199717.2|199667.2|199796.5|199646.5|199797.9|199683.1|199713.9|199646.5|21
1613147030000|2021-02-12 16:23:50|199796|199646|199772.4|199622.4|199798.5|199648.5|199769.7|199619.7|32
1613147040000|2021-02-12 16:24:00|199769.8|199619.8|199757.9|199607.9|199772.9|199622.9|199756.1|199606.1|31
1613147050000|2021-02-12 16:24:10|199758|199608|199757.6|199607.6|199760.6|199610.6|199756.1|199606.1|33
1613147060000|2021-02-12 16:24:20|199758.7|199608.7|199739.4|199589.4|199759|199640.7|199689.1|199589.2|23
1613147070000|2021-02-12 16:24:30|199736|199586|199738.6|199588.6|199743|199593|199736|199586|20
1613147080000|2021-02-12 16:24:40|199739.1|199589.1|199756.5|199606.5|199757.3|199607.3|199739.1|199589.1|32
1613147090000|2021-02-12 16:24:50|199755.5|199605.5|199753.1|199603.1|199757.5|199607.5|199753.1|199603.1|17
1613147100000|2021-02-12 16:25:00|199751.6|199601.6|199741.2|199591.2|199751.6|199601.6|199729.5|199579.5|34
1613147110000|2021-02-12 16:25:10|199741.1|199591.1|199739.8|199589.8|199741.1|199591.1|199731|199581|32
1613147120000|2021-02-12 16:25:20|199739.4|199589.4|199733.8|199583.8|199739.5|199589.5|199732.5|199582.5|32
1613147130000|2021-02-12 16:25:30|199735.8|199585.8|199735.8|199585.8|199738.3|199588.3|199734.7|199584.7|18
1613147140000|2021-02-12 16:25:40|199736.1|199586.1|199732.5|199582.5|199736.1|199586.1|199732.2|199582.2|17
1613147150000|2021-02-12 16:25:50|199732|199582|199730.8|199580.8|199735|199585|199728.5|199578.5|20
1613147160000|2021-02-12 16:26:00|199731|199581|199736.3|199586.3|199736.3|199586.3|199731|199581|21
1613147170000|2021-02-12 16:26:10|199736.4|199586.4|199685.2|199635.2|199737.8|199636.3|199682.5|199583.8|23
1613147180000|2021-02-12 16:26:20|199683|199633|199723.1|199573.1|199730.5|199639.6|199669.5|199572.8|25
1613147190000|2021-02-12 16:26:30|199722.4|199572.4|199728.2|199578.2|199729.5|199579.5|199722.4|199572.4|31
1613147200000|2021-02-12 16:26:40|199729|199579|199737.6|199587.6|199738.2|199588.2|199728.2|199578.2|29
1613147210000|2021-02-12 16:26:50|199738.2|199588.2|199752|199602|199753.2|199652.8|199692.2|199588.2|28
1613147220000|2021-02-12 16:27:00|199750.5|199600.5|199736.8|199586.8|199750.5|199600.5|199731.6|199581.6|30
1613147230000|2021-02-12 16:27:10|199736.1|199586.1|199737.8|199587.8|199739.4|199589.4|199732.5|199582.5|25
1613147240000|2021-02-12 16:27:20|199738|199588|199733.9|199583.9|199740.4|199590.4|199731.9|199581.9|31
1613147250000|2021-02-12 16:27:30|199734.7|199584.7|199669.9|199619.9|199734.7|199649.4|199663.5|199568.4|30
1613147260000|2021-02-12 16:27:40|199669.4|199619.4|199667.9|199617.9|199671.6|199621.6|199661.9|199611.9|16
1613147270000|2021-02-12 16:27:50|199665.8|199615.8|199673.6|199623.6|199674.1|199624.1|199665.8|199615.8|19
1613147280000|2021-02-12 16:28:00|199672.8|199622.8|199697.5|199647.5|199698.8|199648.8|199672.5|199622.5|24
1613147290000|2021-02-12 16:28:10|199697.1|199647.1|199683.9|199633.9|199698|199648|199683.8|199633.8|25
1613147300000|2021-02-12 16:28:20|199684.7|199634.7|199692.9|199642.9|199695.1|199645.1|199684.7|199634.7|25
1613147310000|2021-02-12 16:28:30|199693.4|199643.4|199738.7|199588.7|199749.6|199643.4|199693.4|199587.8|27
1613147320000|2021-02-12 16:28:40|199738|199588|199734.4|199584.4|199738.3|199588.3|199734.4|199584.4|20
1613147330000|2021-02-12 16:28:50|199734.5|199584.5|199686.8|199636.8|199734.5|199638.2|199685.1|199583.6|27
1613147340000|2021-02-12 16:29:00|199686.9|199636.9|199733.6|199583.6|199736|199640.2|199685.6|199579.5|26
1613147350000|2021-02-12 16:29:10|199733.8|199583.8|199687|199637|199733.8|199640.1|199682.7|199582.5|21
1613147360000|2021-02-12 16:29:20|199687.8|199637.8|199685.8|199635.8|199688|199638|199682.6|199632.6|22
1613147370000|2021-02-12 16:29:30|199684|199634|199687|199637|199687.4|199637.4|199677|199627|20
1613147380000|2021-02-12 16:29:40|199687.1|199637.1|199668.4|199618.4|199723.5|199637.1|199667.7|199571.8|13
1613147390000|2021-02-12 16:29:50|199667.5|199617.5|199665|199615|199669.8|199619.8|199665|199615|20
1613147400000|2021-02-12 16:30:00|199662.2|199612.2|199644.6|199494.6|199682.2|199612.2|199641.6|199491.6|38
1613147410000|2021-02-12 16:30:10|199642.5|199492.5|199660.1|199510.1|199660.7|199564.7|199600.7|199489.8|38
1613147420000|2021-02-12 16:30:20|199661.2|199511.2|199656.8|199506.8|199662.6|199512.6|199655.8|199505.8|29
1613147430000|2021-02-12 16:30:30|199657|199507|199660.1|199510.1|199663.7|199513.7|199656.1|199506.1|33
1613147440000|2021-02-12 16:30:40|199659.9|199509.9|199667.9|199517.9|199669.3|199519.3|199659.9|199509.9|18
1613147450000|2021-02-12 16:30:50|199667.2|199517.2|199670.4|199520.4|199673|199523|199667.2|199517.2|25
1613147460000|2021-02-12 16:31:00|199669.9|199519.9|199669.9|199519.9|199669.9|199519.9|199663.1|199513.1|33
1613147470000|2021-02-12 16:31:10|199669.2|199519.2|199668.7|199518.7|199669.5|199519.5|199665.4|199515.4|13
1613147480000|2021-02-12 16:31:20|199669.1|199519.1|199667|199517|199669.8|199519.8|199666.3|199516.3|25
1613147490000|2021-02-12 16:31:30|199667.1|199517.1|199630|199580|199670.3|199580|199620.1|199515|25
1613147500000|2021-02-12 16:31:40|199644.2|199494.2|199654.4|199504.4|199662.4|199512.4|199644.2|199494.2|39
1613147510000|2021-02-12 16:31:50|199654.7|199504.7|199648.8|199498.8|199658|199508|199648.8|199498.8|35
1613147520000|2021-02-12 16:32:00|199649.4|199499.4|199646.2|199496.2|199651.3|199501.3|199645.8|199495.8|34
1613147530000|2021-02-12 16:32:10|199645.6|199495.6|199572.3|199522.3|199648.7|199522.3|199566.4|199463.5|36
1613147540000|2021-02-12 16:32:20|199565.6|199515.6|199618.4|199468.4|199618.4|199517.9|199561.1|199467.5|36
1613147550000|2021-02-12 16:32:30|199618.2|199468.2|199550.4|199500.4|199631|199519|199549.2|199454.4|35
1613147560000|2021-02-12 16:32:40|199551.1|199501.1|199563|199413|199596.6|199502.5|199531|199412.5|36
1613147570000|2021-02-12 16:32:50|199561.7|199411.7|199582.3|199432.3|199582.5|199432.5|199560.1|199410.1|36
1613147580000|2021-02-12 16:33:00|199582.2|199432.2|199584.7|199434.7|199586|199436|199579.3|199429.3|34
1613147590000|2021-02-12 16:33:10|199583.7|199433.7|199569.6|199419.6|199585.2|199435.2|199564.8|199414.8|35
1613147600000|2021-02-12 16:33:20|199569.2|199419.2|199567.7|199417.7|199569.8|199469|199512.9|199406.5|30
1613147610000|2021-02-12 16:33:30|199568.9|199418.9|199508|199358|199568.9|199418.9|199508|199358|34
1613147620000|2021-02-12 16:33:40|199501.6|199351.6|199466.1|199316.1|199509.7|199359.7|199454.6|199304.6|39
1613147630000|2021-02-12 16:33:50|199459.4|199309.4|199455.7|199305.7|199460.1|199310.1|199455.7|199305.7|24
1613147640000|2021-02-12 16:34:00|199453.7|199303.7|199409.2|199359.2|199462.2|199359.2|199409.2|199303.7|24
1613147650000|2021-02-12 16:34:10|199408.9|199358.9|199471.9|199321.9|199471.9|199361.6|199408.9|199316.1|28
1613147660000|2021-02-12 16:34:20|199472.5|199322.5|199482.4|199332.4|199496.4|199346.4|199472.3|199322.3|32
1613147670000|2021-02-12 16:34:30|199483.3|199333.3|199491.7|199341.7|199497.1|199347.1|199483.3|199333.3|35
1613147680000|2021-02-12 16:34:40|199492|199342|199494.1|199344.1|199496.1|199346.1|199489.3|199339.3|36
1613147690000|2021-02-12 16:34:50|199493.7|199343.7|199489.8|199339.8|199496.3|199346.3|199488.1|199338.1|36
1613147700000|2021-02-12 16:35:00|199489|199339|199481.8|199331.8|199496.9|199346.9|199481.2|199331.2|34
1613147710000|2021-02-12 16:35:10|199481.6|199331.6|199465|199315|199481.6|199331.6|199458.9|199308.9|36
1613147720000|2021-02-12 16:35:20|199470.3|199320.3|199463.6|199313.6|199470.3|199320.3|199463.3|199313.3|29
1613147730000|2021-02-12 16:35:30|199465|199315|199444.8|199294.8|199469.3|199319.3|199443.7|199293.7|34
1613147740000|2021-02-12 16:35:40|199445.4|199295.4|199452.3|199302.3|199454|199304|199445.1|199295.1|21
1613147750000|2021-02-12 16:35:50|199453.1|199303.1|199458.8|199308.8|199465.4|199315.4|199453|199303|33
1613147760000|2021-02-12 16:36:00|199456.7|199306.7|199453.8|199303.8|199459.4|199309.4|199440.7|199290.7|29
1613147770000|2021-02-12 16:36:10|199457.1|199307.1|199456.6|199306.6|199461.4|199311.4|199451.2|199301.2|29
1613147780000|2021-02-12 16:36:20|199458.1|199308.1|199453.8|199303.8|199460.5|199310.5|199448.2|199298.2|29
1613147790000|2021-02-12 16:36:30|199455.8|199305.8|199472.9|199322.9|199487|199337|199455.8|199305.8|36
1613147800000|2021-02-12 16:36:40|199472.6|199322.6|199495.9|199345.9|199496.6|199346.6|199466.1|199316.1|37
1613147810000|2021-02-12 16:36:50|199493.9|199343.9|199493.7|199343.7|199495.7|199345.7|199487|199337|33
1613147820000|2021-02-12 16:37:00|199493.4|199343.4|199497.5|199347.5|199498.6|199348.6|199493.3|199343.3|30
1613147830000|2021-02-12 16:37:10|199495.9|199345.9|199496.3|199346.3|199499.4|199349.4|199494.2|199344.2|28
1613147840000|2021-02-12 16:37:20|199496.6|199346.6|199529.2|199379.2|199529.7|199426.9|199476.9|199346.6|31
1613147850000|2021-02-12 16:37:30|199529.8|199379.8|199509.9|199359.9|199530.6|199380.6|199508.4|199358.4|27
1613147860000|2021-02-12 16:37:40|199511.7|199361.7|199510|199360|199514.1|199364.1|199508.2|199358.2|24
1613147870000|2021-02-12 16:37:50|199510.6|199360.6|199555.1|199405.1|199563.8|199413.8|199507.4|199357.4|33
1613147880000|2021-02-12 16:38:00|199554.6|199404.6|199553.1|199403.1|199572|199422|199552.1|199402.1|36
1613147890000|2021-02-12 16:38:10|199552.2|199402.2|199556.9|199406.9|199561.1|199411.1|199552.2|199402.2|26
1613147900000|2021-02-12 16:38:20|199556.4|199406.4|199534.7|199384.7|199565.1|199415.1|199519.5|199369.5|28
1613147910000|2021-02-12 16:38:30|199534.4|199384.4|199538|199388|199539.9|199389.9|199534.4|199384.4|33
1613147920000|2021-02-12 16:38:40|199538.6|199388.6|199536.4|199386.4|199540.2|199390.2|199529.9|199379.9|29
1613147930000|2021-02-12 16:38:50|199535.9|199385.9|199555|199405|199555|199405|199535.9|199385.9|36
1613147940000|2021-02-12 16:39:00|199554.5|199404.5|199573.1|199423.1|199577.3|199427.3|199551.7|199401.7|30
1613147950000|2021-02-12 16:39:10|199572.8|199422.8|199565.1|199415.1|199575.6|199425.6|199561.2|199411.2|25
1613147960000|2021-02-12 16:39:20|199568.8|199418.8|199562.5|199412.5|199568.8|199418.8|199560.7|199410.7|21
1613147970000|2021-02-12 16:39:30|199562.8|199412.8|199540.1|199390.1|199563.2|199413.2|199539.7|199389.7|34
1613147980000|2021-02-12 16:39:40|199539.3|199389.3|199546.3|199396.3|199547.8|199397.8|199537.5|199387.5|32
1613147990000|2021-02-12 16:39:50|199544.8|199394.8|199549|199399|199549.7|199399.7|199532.9|199382.9|33
1613148000000|2021-02-12 16:40:00|199547.5|199397.5|199542.6|199392.6|199550.5|199400.5|199532.4|199382.4|34
1613148010000|2021-02-12 16:40:10|199542|199392|199540.2|199390.2|199549.8|199399.8|199536.5|199386.5|32
1613148020000|2021-02-12 16:40:20|199538.4|199388.4|199535.7|199385.7|199539|199389|199534.7|199384.7|17
1613148030000|2021-02-12 16:40:30|199532.9|199382.9|199529.1|199379.1|199533.1|199383.1|199521.7|199371.7|34
1613148040000|2021-02-12 16:40:40|199529.3|199379.3|199530.8|199380.8|199531.8|199381.8|199526.6|199376.6|25
1613148050000|2021-02-12 16:40:50|199531|199381|199534.1|199384.1|199536|199386|199530.6|199380.6|24
1613148060000|2021-02-12 16:41:00|199533.6|199383.6|199530.8|199380.8|199543.8|199393.8|199529.6|199379.6|27
1613148070000|2021-02-12 16:41:10|199530.4|199380.4|199535.6|199385.6|199543|199443.9|199484.9|199366.6|24
1613148080000|2021-02-12 16:41:20|199536.4|199386.4|199527.7|199377.7|199536.4|199386.4|199525.1|199375.1|27
1613148090000|2021-02-12 16:41:30|199528|199378|199528.6|199378.6|199530|199380|199524|199374|29
1613148100000|2021-02-12 16:41:40|199528.5|199378.5|199531.5|199381.5|199531.5|199381.5|199524.6|199374.6|14
1613148110000|2021-02-12 16:41:50|199531.6|199381.6|199529.9|199379.9|199532.8|199382.8|199524.3|199374.3|25
1613148120000|2021-02-12 16:42:00|199533.3|199383.3|199520.3|199470.3|199547.8|199470.3|199503.4|199383.3|34
1613148130000|2021-02-12 16:42:10|199518.8|199468.8|199577.1|199427.1|199578.2|199468.8|199516.6|199419.3|30
1613148140000|2021-02-12 16:42:20|199575.1|199425.1|199584.1|199434.1|199586.2|199436.2|199575.1|199425.1|30
1613148150000|2021-02-12 16:42:30|199583.7|199433.7|199621.7|199471.7|199624.1|199474.1|199583.7|199433.7|31
1613148160000|2021-02-12 16:42:40|199616.1|199466.1|199609|199459|199616.1|199466.1|199604.4|199454.4|34
1613148170000|2021-02-12 16:42:50|199609.2|199459.2|199615.3|199465.3|199618.6|199468.6|199608.3|199458.3|28
1613148180000|2021-02-12 16:43:00|199615.1|199465.1|199620|199470|199620.2|199470.2|199614.2|199464.2|22
1613148190000|2021-02-12 16:43:10|199620.4|199470.4|199621.2|199471.2|199621.2|199471.2|199616.6|199466.6|21
1613148200000|2021-02-12 16:43:20|199621.4|199471.4|199564.4|199514.4|199621.8|199518.5|199563.4|199467.1|23
1613148210000|2021-02-12 16:43:30|199561.9|199511.9|199564.2|199514.2|199565.1|199515.1|199561.3|199511.3|18
1613148220000|2021-02-12 16:43:40|199564|199514|199607.6|199457.6|199613.8|199514.2|199564|199457.2|20
1613148230000|2021-02-12 16:43:50|199607.3|199457.3|199608.9|199458.9|199612.3|199462.3|199604.7|199454.7|28
1613148240000|2021-02-12 16:44:00|199607.8|199457.8|199529.7|199379.7|199609.8|199459.8|199526.4|199376.4|23
1613148250000|2021-02-12 16:44:10|199527.1|199377.1|199532.1|199382.1|199532.6|199382.6|199525.4|199375.4|30
1613148260000|2021-02-12 16:44:20|199531.6|199381.6|199496.5|199346.5|199531.9|199381.9|199496.5|199346.5|27
1613148270000|2021-02-12 16:44:30|199496.8|199346.8|199501.3|199351.3|199504|199354|199496.8|199346.8|25
1613148280000|2021-02-12 16:44:40|199500.7|199350.7|199502.2|199352.2|199502.5|199352.5|199497.7|199347.7|29
1613148290000|2021-02-12 16:44:50|199502.4|199352.4|199500.8|199350.8|199502.4|199352.4|199497.8|199347.8|22
1613148300000|2021-02-12 16:45:00|199493|199343|199484|199334|199495.3|199345.3|199477.5|199327.5|34
1613148310000|2021-02-12 16:45:10|199482.1|199332.1|199490.9|199340.9|199492.7|199342.7|199481.3|199331.3|38
1613148320000|2021-02-12 16:45:20|199492.3|199342.3|199495.6|199345.6|199502.7|199352.7|199492.2|199342.2|28
1613148330000|2021-02-12 16:45:30|199495.7|199345.7|199488.5|199338.5|199499.4|199349.4|199488.5|199338.5|25
1613148340000|2021-02-12 16:45:40|199492.2|199342.2|199488.4|199338.4|199492.2|199342.2|199476.3|199326.3|34
1613148350000|2021-02-12 16:45:50|199489.3|199339.3|199494.9|199344.9|199500.9|199394.7|199444.4|199338.4|36
1613148360000|2021-02-12 16:46:00|199493.3|199343.3|199477.3|199327.3|199499.6|199349.6|199477.3|199327.3|38
1613148370000|2021-02-12 16:46:10|199486.3|199336.3|199488.5|199338.5|199491|199391.6|199441.6|199332.5|36
1613148380000|2021-02-12 16:46:20|199485.5|199335.5|199484.4|199334.4|199497.6|199386.5|199436.5|199334.2|29
1613148390000|2021-02-12 16:46:30|199481.9|199331.9|199486.4|199336.4|199488.1|199338.1|199480.9|199330.9|34
1613148400000|2021-02-12 16:46:40|199488.3|199338.3|199488.8|199338.8|199493.1|199343.1|199484.7|199334.7|21
1613148410000|2021-02-12 16:46:50|199485.9|199335.9|199511.9|199361.9|199513.7|199363.7|199485.9|199335.9|19
1613148420000|2021-02-12 16:47:00|199511.6|199361.6|199504.6|199354.6|199513.3|199407.5|199453.3|199348.5|21
1613148430000|2021-02-12 16:47:10|199506.9|199356.9|199491.2|199341.2|199509.3|199359.3|199489.2|199339.2|24
1613148440000|2021-02-12 16:47:20|199492|199342|199502.9|199352.9|199503.8|199353.8|199484.4|199334.4|31
1613148450000|2021-02-12 16:47:30|199502.1|199352.1|199492.2|199342.2|199502.1|199352.1|199489.5|199339.5|27
1613148460000|2021-02-12 16:47:40|199492.5|199342.5|199480.2|199330.2|199492.5|199342.5|199479.2|199329.2|32
1613148470000|2021-02-12 16:47:50|199480.6|199330.6|199487.9|199337.9|199489.8|199339.8|199478.4|199328.4|33
1613148480000|2021-02-12 16:48:00|199487.4|199337.4|199450.4|199300.4|199488.1|199338.1|199445.7|199295.7|32
1613148490000|2021-02-12 16:48:10|199452|199302|199508.2|199358.2|199536.5|199406.2|199448.8|199298.8|31
1613148500000|2021-02-12 16:48:20|199505.8|199355.8|199490.5|199340.5|199505.8|199355.8|199481.5|199331.5|37
1613148510000|2021-02-12 16:48:30|199488.9|199338.9|199490.9|199440.9|199541.4|199440.9|199483.3|199333.3|34
1613148520000|2021-02-12 16:48:40|199489.8|199439.8|199529.6|199379.6|199536.2|199441.5|199489.1|199368.6|30
1613148530000|2021-02-12 16:48:50|199524.5|199374.5|199533.5|199383.5|199533.5|199419.9|199469.9|199360.7|40
1613148540000|2021-02-12 16:49:00|199535.8|199385.8|199494.6|199344.6|199536.3|199386.3|199494.6|199344.6|29
1613148550000|2021-02-12 16:49:10|199497.9|199347.9|199492.7|199342.7|199497.9|199347.9|199490.1|199340.1|38
1613148560000|2021-02-12 16:49:20|199491.6|199341.6|199530.7|199380.7|199533.1|199383.1|199487.8|199337.8|34
1613148570000|2021-02-12 16:49:30|199523.7|199373.7|199530.7|199380.7|199534.4|199384.4|199521.9|199371.9|29
1613148580000|2021-02-12 16:49:40|199532.2|199382.2|199528.5|199378.5|199534|199384|199527.9|199377.9|18
1613148590000|2021-02-12 16:49:50|199526.3|199376.3|199537.6|199387.6|199539.2|199389.2|199520.5|199370.5|31
1613148600000|2021-02-12 16:50:00|199535.9|199385.9|199495|199445|199545.9|199448.8|199493|199385.9|17
1613148610000|2021-02-12 16:50:10|199494.8|199444.8|199572.5|199422.5|199581.6|199466.6|199494.8|199421.7|35
1613148620000|2021-02-12 16:50:20|199573|199423|199581.1|199431.1|199581.4|199431.4|199567.2|199417.2|33
1613148630000|2021-02-12 16:50:30|199580.7|199430.7|199568.1|199418.1|199580.9|199430.9|199565.7|199415.7|32
1613148640000|2021-02-12 16:50:40|199567.6|199417.6|199497.5|199447.5|199570.1|199447.5|199480|199379.9|31
1613148650000|2021-02-12 16:50:50|199495.5|199445.5|199545.5|199395.5|199551|199453.7|199493.3|199388.5|31
1613148660000|2021-02-12 16:51:00|199545.2|199395.2|199544.7|199394.7|199548.2|199447.3|199489.8|199394.7|31
1613148670000|2021-02-12 16:51:10|199544.6|199394.6|199489.4|199439.4|199547.3|199447.1|199488.3|199394.6|29
1613148680000|2021-02-12 16:51:20|199490.5|199440.5|199508.3|199358.3|199526.9|199442.2|199478.5|199357.8|31
1613148690000|2021-02-12 16:51:30|199508.2|199358.2|199507.4|199357.4|199512.6|199410.7|199460.7|199357.3|33
1613148700000|2021-02-12 16:51:40|199506.8|199356.8|199515.6|199365.6|199527.2|199425.4|199474.2|199356.7|24
1613148710000|2021-02-12 16:51:50|199514.1|199364.1|199519|199369|199519|199369|199513.9|199363.9|26
1613148720000|2021-02-12 16:52:00|199518.8|199368.8|199512.5|199362.5|199531.6|199381.6|199511.4|199361.4|32
1613148730000|2021-02-12 16:52:10|199513.9|199363.9|199530.8|199380.8|199530.8|199427.3|199474.9|199361|31
1613148740000|2021-02-12 16:52:20|199530.4|199380.4|199528.7|199378.7|199537.1|199387.1|199528.7|199378.7|24
1613148750000|2021-02-12 16:52:30|199528.9|199378.9|199527.6|199377.6|199531.4|199381.4|199524.2|199374.2|25
1613148760000|2021-02-12 16:52:40|199527.5|199377.5|199490.8|199340.8|199527.5|199406.1|199437.9|199340.8|32
1613148770000|2021-02-12 16:52:50|199489.4|199339.4|199504.9|199354.9|199536.2|199412.6|199432.5|199334.3|33
1613148780000|2021-02-12 16:53:00|199507.3|199357.3|199509.4|199359.4|199513.1|199363.1|199503.7|199353.7|36
1613148790000|2021-02-12 16:53:10|199509.8|199359.8|199510.8|199360.8|199511.7|199361.7|199508.1|199358.1|29
1613148800000|2021-02-12 16:53:20|199510.7|199360.7|199510.5|199360.5|199513.7|199363.7|199507.7|199357.7|26
1613148810000|2021-02-12 16:53:30|199511.5|199361.5|199512.4|199362.4|199515.2|199365.2|199510|199360|25
1613148820000|2021-02-12 16:53:40|199511.2|199361.2|199459|199309|199513.6|199396.7|199410.8|199308.4|33
1613148830000|2021-02-12 16:53:50|199458.2|199308.2|199409.5|199359.5|199461.5|199359.5|199405.6|199305.4|27
1613148840000|2021-02-12 16:54:00|199405.4|199355.4|199446|199296|199449.2|199355.4|199395.3|199294.8|22
1613148850000|2021-02-12 16:54:10|199391.6|199341.6|199415.7|199265.7|199416|199341.6|199381.4|199262|20
1613148860000|2021-02-12 16:54:20|199414.8|199264.8|199435|199285|199435|199336.1|199377.5|199261.4|24
1613148870000|2021-02-12 16:54:30|199433.4|199283.4|199425.1|199275.1|199433.9|199283.9|199421.9|199271.9|16
1613148880000|2021-02-12 16:54:40|199411.9|199261.9|199417.8|199267.8|199421|199271|199411.9|199261.9|26
1613148890000|2021-02-12 16:54:50|199414.6|199264.6|199404|199254|199417.6|199315.2|199364|199254|20
1613148900000|2021-02-12 16:55:00|199406|199256|199407.3|199257.3|199413.3|199263.3|199400.5|199250.5|33
1613148910000|2021-02-12 16:55:10|199405.9|199255.9|199354.5|199304.5|199407.7|199304.5|199354.5|199249.5|19
1613148920000|2021-02-12 16:55:20|199353.9|199303.9|199399|199249|199399.1|199304.5|199345.5|199244.3|33
1613148930000|2021-02-12 16:55:30|199399.1|199249.1|199407.8|199257.8|199409.5|199259.5|199395.2|199245.2|33
1613148940000|2021-02-12 16:55:40|199407.3|199257.3|199388.1|199238.1|199407.3|199257.3|199388.1|199238.1|32
1613148950000|2021-02-12 16:55:50|199384.2|199234.2|199390|199240|199424.5|199308.8|199337.8|199234.2|39
1613148960000|2021-02-12 16:56:00|199390.7|199240.7|199335.6|199285.6|199392|199291.7|199332.7|199240.7|22
1613148970000|2021-02-12 16:56:10|199334.7|199284.7|199332.6|199282.6|199335.4|199285.4|199331.3|199281.3|15
1613148980000|2021-02-12 16:56:20|199333.3|199283.3|199332.9|199282.9|199334.6|199284.6|199329.9|199279.9|17
1613148990000|2021-02-12 16:56:30|199332.4|199282.4|199319.4|199269.4|199369.3|199282.6|199309.9|199218.6|28
1613149000000|2021-02-12 16:56:40|199318.8|199268.8|199385.3|199235.3|199390.9|199268.8|199318.8|199222.6|32
1613149010000|2021-02-12 16:56:50|199387.3|199237.3|199389.7|199239.7|199390.2|199240.2|199382.4|199232.4|29
1613149020000|2021-02-12 16:57:00|199386.5|199236.5|199413.1|199263.1|199413.1|199263.1|199386.2|199236.2|21
1613149030000|2021-02-12 16:57:10|199368.8|199318.8|199414.3|199264.3|199416.4|199318.8|199364.2|199264.3|8
1613149040000|2021-02-12 16:57:20|199414.4|199264.4|199361.2|199311.2|199414.4|199314.8|199360.9|199264.4|10
1613149050000|2021-02-12 16:57:30|199360.5|199310.5|199362.2|199312.2|199362.3|199312.3|199360.5|199310.5|9
1613149060000|2021-02-12 16:57:40|199362.1|199312.1|199365.1|199315.1|199367.6|199317.6|199362|199312|12
1613149070000|2021-02-12 16:57:50|199365.4|199315.4|199367.8|199317.8|199367.8|199317.8|199361.1|199311.1|13
1613149080000|2021-02-12 16:58:00|199366.4|199316.4|199362|199312|199367.2|199317.2|199358.4|199308.4|18
1613149090000|2021-02-12 16:58:10|199363.1|199313.1|199362.6|199312.6|199363.6|199313.6|199356.7|199306.7|17
1613149100000|2021-02-12 16:58:20|199361.7|199311.7|199341.1|199291.1|199399.6|199311.7|199333.6|199237.1|18
1613149110000|2021-02-12 16:58:30|199337.8|199287.8|199338|199288|199342|199292|199336.4|199286.4|27
1613149120000|2021-02-12 16:58:40|199337.5|199287.5|199336.5|199286.5|199339|199289|199335.5|199285.5|17
1613149130000|2021-02-12 16:58:50|199336.2|199286.2|199385.7|199235.7|199386.8|199293.9|199325.5|199234.1|26
1613149140000|2021-02-12 16:59:00|199386.7|199236.7|199426.3|199276.3|199428.2|199278.2|199386.7|199236.7|35
1613149150000|2021-02-12 16:59:10|199429.5|199279.5|199418.1|199268.1|199432.5|199282.5|199415.1|199265.1|31
1613149160000|2021-02-12 16:59:20|199417.9|199267.9|199418.9|199268.9|199421.2|199271.2|199417.9|199267.9|19
1613149170000|2021-02-12 16:59:30|199419.9|199269.9|199424.9|199274.9|199425.5|199275.5|199419.2|199269.2|25
1613149180000|2021-02-12 16:59:40|199424.7|199274.7|199428.1|199278.1|199428.2|199278.2|199423.7|199273.7|21
1613149190000|2021-02-12 16:59:50|199429.3|199279.3|199379.6|199329.6|199429.7|199330.3|199377.1|199278.5|13
1613149200000|2021-02-12 17:00:00|199379.3|199329.3|199421.5|199271.5|199421.6|199329.3|199368.1|199259.9|32
1613149210000|2021-02-12 17:00:10|199421.9|199271.9|199414.5|199264.5|199425.2|199275.2|199411|199261|24
1613149220000|2021-02-12 17:00:20|199413.3|199263.3|199421.4|199271.4|199425.6|199322.7|199370.5|199261.1|25
1613149230000|2021-02-12 17:00:30|199421.8|199271.8|199414.4|199264.4|199423.7|199273.7|199412.9|199262.9|18
1613149240000|2021-02-12 17:00:40|199414.8|199264.8|199412.9|199262.9|199414.9|199264.9|199412.2|199262.2|18
1613149250000|2021-02-12 17:00:50|199412.7|199262.7|199408.6|199258.6|199412.7|199262.7|199390.2|199240.2|33
1613149260000|2021-02-12 17:01:00|199408.2|199258.2|199388|199238|199408.2|199258.2|199386.4|199236.4|27
1613149270000|2021-02-12 17:01:10|199391.9|199241.9|199383.7|199233.7|199391.9|199241.9|199380.3|199230.3|17
1613149280000|2021-02-12 17:01:20|199383.8|199233.8|199383.9|199233.9|199384.7|199234.7|199377.9|199227.9|29
1613149290000|2021-02-12 17:01:30|199386.6|199236.6|199385.1|199235.1|199386.6|199236.6|199380|199230|22
1613149300000|2021-02-12 17:01:40|199385.2|199235.2|199313.5|199263.5|199385.2|199263.5|199313.5|199211.7|16
1613149310000|2021-02-12 17:01:50|199370|199220|199364.2|199214.2|199372.8|199222.8|199358.9|199208.9|27
1613149320000|2021-02-12 17:02:00|199365.4|199215.4|199359|199209|199365.7|199215.7|199354.6|199204.6|25
1613149330000|2021-02-12 17:02:10|199359.2|199209.2|199359.5|199209.5|199362.8|199212.8|199357.8|199207.8|13
1613149340000|2021-02-12 17:02:20|199358.6|199208.6|199363.3|199213.3|199368.2|199218.2|199354.7|199204.7|28
1613149350000|2021-02-12 17:02:30|199364.4|199214.4|199391.6|199241.6|199393.5|199243.5|199364.4|199214.4|27
1613149360000|2021-02-12 17:02:40|199389.3|199239.3|199393|199243|199394.2|199244.2|199389.3|199239.3|21
1613149370000|2021-02-12 17:02:50|199393.6|199243.6|199409.8|199359.8|199462.2|199361.5|199393.6|199243.6|26
1613149380000|2021-02-12 17:03:00|199411.3|199361.3|199486.4|199336.4|199488.5|199390.5|199411.3|199311.6|30
1613149390000|2021-02-12 17:03:10|199483.7|199333.7|199402.7|199352.7|199483.7|199364.4|199401.5|199308.8|29
1613149400000|2021-02-12 17:03:20|199408.8|199358.8|199473|199323|199479|199368.5|199407.4|199316.9|32
1613149410000|2021-02-12 17:03:30|199500.1|199350.1|199505.3|199355.3|199531.4|199381.4|199500.1|199350.1|29
1613149420000|2021-02-12 17:03:40|199506.5|199356.5|199518.4|199368.4|199521.5|199371.5|199505.8|199355.8|30
1613149430000|2021-02-12 17:03:50|199520.1|199370.1|199514.5|199364.5|199533.2|199383.2|199503.6|199353.6|34
1613149440000|2021-02-12 17:04:00|199513.7|199363.7|199513.9|199363.9|199515.3|199365.3|199504.4|199354.4|30
1613149450000|2021-02-12 17:04:10|199513.6|199363.6|199518.6|199368.6|199526.6|199416.1|199466.1|199362.4|32
1613149460000|2021-02-12 17:04:20|199518.3|199368.3|199507.7|199357.7|199518.3|199368.3|199501.8|199351.8|34
1613149470000|2021-02-12 17:04:30|199506|199356|199500.7|199350.7|199516.5|199392.3|199442.3|199341.3|32
1613149480000|2021-02-12 17:04:40|199498.7|199348.7|199496.8|199346.8|199499.2|199349.2|199495.9|199345.9|27
1613149490000|2021-02-12 17:04:50|199498.5|199348.5|199502.3|199352.3|199504.7|199354.7|199497.8|199347.8|25
1613149500000|2021-02-12 17:05:00|199505.1|199355.1|199452.7|199402.7|199505.5|199403.1|199450.9|199352.3|19
1613149510000|2021-02-12 17:05:10|199449.5|199399.5|199451.5|199301.5|199501.7|199401.8|199449.5|199301.5|22
1613149520000|2021-02-12 17:05:20|199456.4|199306.4|199443.8|199293.8|199456.4|199352.4|199396.6|199293.5|32
1613149530000|2021-02-12 17:05:30|199445.5|199295.5|199438.3|199288.3|199446.7|199296.7|199433.2|199283.2|28
1613149540000|2021-02-12 17:05:40|199439.4|199289.4|199433.9|199283.9|199439.4|199289.4|199432.3|199282.3|12
1613149550000|2021-02-12 17:05:50|199434.9|199284.9|199430.6|199280.6|199442.7|199292.7|199427.2|199277.2|26
1613149560000|2021-02-12 17:06:00|199409.4|199259.4|199407.5|199257.5|199410.5|199260.5|199403.3|199253.3|30
1613149570000|2021-02-12 17:06:10|199410.9|199260.9|199411.3|199261.3|199411.3|199261.3|199405.6|199255.6|24
1613149580000|2021-02-12 17:06:20|199413|199263|199411.8|199261.8|199415.1|199265.1|199410.8|199260.8|26
1613149590000|2021-02-12 17:06:30|199412.5|199262.5|199414.8|199264.8|199417.6|199267.6|199409.9|199259.9|16
1613149600000|2021-02-12 17:06:40|199415|199265|199406.4|199256.4|199415.2|199265.2|199406.4|199256.4|25
1613149610000|2021-02-12 17:06:50|199407.2|199257.2|199409.9|199259.9|199411.2|199261.2|199406.2|199256.2|17
1613149620000|2021-02-12 17:07:00|199410.8|199260.8|199412|199262|199416.3|199266.3|199410|199260|28
1613149630000|2021-02-12 17:07:10|199411.5|199261.5|199413.1|199263.1|199413.1|199263.1|199408.5|199258.5|18
1613149640000|2021-02-12 17:07:20|199418.6|199268.6|199410.6|199260.6|199419|199310.8|199360.8|199259.6|20
1613149650000|2021-02-12 17:07:30|199407.9|199257.9|199418.5|199268.5|199418.5|199268.5|199407.9|199257.9|20
1613149660000|2021-02-12 17:07:40|199416.5|199266.5|199414.3|199264.3|199418.8|199268.8|199412.9|199262.9|23
1613149670000|2021-02-12 17:07:50|199414.4|199264.4|199414.5|199264.5|199417.6|199314.6|199357|199258.4|23
1613149680000|2021-02-12 17:08:00|199414.4|199264.4|199412|199262|199414.4|199264.4|199410.1|199260.1|21
1613149690000|2021-02-12 17:08:10|199410.3|199260.3|199413.2|199263.2|199414.3|199264.3|199406.7|199256.7|23
1613149700000|2021-02-12 17:08:20|199410.7|199260.7|199413.4|199263.4|199419.7|199269.7|199409.3|199259.3|26
1613149710000|2021-02-12 17:08:30|199415.6|199265.6|199409.8|199259.8|199419.9|199269.9|199408.7|199258.7|28
1613149720000|2021-02-12 17:08:40|199411.7|199261.7|199413.1|199263.1|199413.1|199263.1|199411.2|199261.2|15
1613149730000|2021-02-12 17:08:50|199412.3|199262.3|199410.3|199260.3|199412.9|199262.9|199407.6|199257.6|16
1613149740000|2021-02-12 17:09:00|199420|199270|199419.1|199269.1|199425.4|199275.4|199417.8|199267.8|25
1613149750000|2021-02-12 17:09:10|199418.5|199268.5|199418.4|199268.4|199419.1|199269.1|199417.6|199267.6|18
1613149760000|2021-02-12 17:09:20|199419.2|199269.2|199419.2|199269.2|199419.2|199319.2|199358.1|199258.7|17
1613149770000|2021-02-12 17:09:30|199414.9|199264.9|199419|199269|199419|199269|199413.5|199263.5|18
1613149780000|2021-02-12 17:09:40|199418.6|199268.6|199422.2|199272.2|199422.6|199272.6|199416.5|199266.5|19
1613149790000|2021-02-12 17:09:50|199425.5|199275.5|199425.7|199275.7|199425.7|199275.7|199421.5|199271.5|10
1613149800000|2021-02-12 17:10:00|199425.4|199275.4|199458.6|199308.6|199463.5|199313.5|199425.4|199275.4|19
1613149810000|2021-02-12 17:10:10|199458.3|199308.3|199462.7|199312.7|199465.1|199315.1|199458.2|199308.2|28
1613149820000|2021-02-12 17:10:20|199462.4|199312.4|199461|199311|199462.4|199312.4|199459.6|199309.6|11
1613149830000|2021-02-12 17:10:30|199458.9|199308.9|199463|199313|199464.6|199314.6|199458.9|199308.9|15
1613149840000|2021-02-12 17:10:40|199462.9|199312.9|199417.2|199367.2|199463.1|199367.8|199416.8|199312.4|15
1613149850000|2021-02-12 17:10:50|199417.4|199367.4|199414.7|199364.7|199418.2|199368.2|199414.7|199364.7|16
1613149860000|2021-02-12 17:11:00|199416.9|199366.9|199409.6|199359.6|199416.9|199366.9|199409.6|199359.6|18
1613149870000|2021-02-12 17:11:10|199409|199359|199458.1|199308.1|199458.1|199359.2|199407.7|199305.6|11
1613149880000|2021-02-12 17:11:20|199457.4|199307.4|199456.8|199306.8|199457.4|199307.4|199453|199303|18
1613149890000|2021-02-12 17:11:30|199457.1|199307.1|199449.5|199299.5|199457.7|199307.7|199449.4|199299.4|12
1613149900000|2021-02-12 17:11:40|199450.1|199300.1|199453.5|199303.5|199454.4|199304.4|199450.1|199300.1|7
1613149910000|2021-02-12 17:11:50|199452.7|199302.7|199453.6|199303.6|199456.7|199306.7|199452.5|199302.5|9
1613149920000|2021-02-12 17:12:00|199453.3|199303.3|199453.4|199303.4|199455.6|199305.6|199452.3|199302.3|14
1613149930000|2021-02-12 17:12:10|199453.7|199303.7|199449|199299|199454|199348.1|199391.5|199288.2|26
1613149940000|2021-02-12 17:12:20|199449.7|199299.7|199450.6|199300.6|199455.1|199305.1|199449.1|199299.1|24
1613149950000|2021-02-12 17:12:30|199450.4|199300.4|199453.4|199303.4|199454.9|199304.9|199449.6|199299.6|23
1613149960000|2021-02-12 17:12:40|199453.6|199303.6|199433.5|199283.5|199453.6|199303.6|199432.5|199282.5|26
1613149970000|2021-02-12 17:12:50|199435.7|199285.7|199436.4|199286.4|199438.5|199288.5|199435|199285|11
1613149980000|2021-02-12 17:13:00|199436.7|199286.7|199439|199289|199441.3|199291.3|199431.6|199281.6|24
1613149990000|2021-02-12 17:13:10|199438.9|199288.9|199437.5|199287.5|199439.3|199289.3|199434.9|199284.9|18
1613150000000|2021-02-12 17:13:20|199437.8|199287.8|199459.1|199309.1|199460.6|199356|199406|199287.8|19
1613150010000|2021-02-12 17:13:30|199458.9|199308.9|199458.1|199308.1|199462.2|199312.2|199455.6|199305.6|23
1613150020000|2021-02-12 17:13:40|199457.9|199307.9|199457.2|199307.2|199457.9|199307.9|199456.2|199306.2|14
1613150030000|2021-02-12 17:13:50|199457.5|199307.5|199462.2|199312.2|199463.5|199313.5|199457|199307|9
1613150040000|2021-02-12 17:14:00|199462.7|199312.7|199457.4|199307.4|199462.7|199312.7|199449.2|199299.2|26
1613150050000|2021-02-12 17:14:10|199456|199306|199464.7|199314.7|199467.2|199317.2|199453.8|199303.8|22
1613150060000|2021-02-12 17:14:20|199464.4|199314.4|199460.5|199310.5|199464.8|199314.8|199460.5|199310.5|16
1613150070000|2021-02-12 17:14:30|199460.4|199310.4|199459.9|199309.9|199461.3|199311.3|199458.8|199308.8|13
1613150080000|2021-02-12 17:14:40|199460.4|199310.4|199458.2|199308.2|199461.6|199311.6|199455.7|199305.7|22
1613150090000|2021-02-12 17:14:50|199458.4|199308.4|199387|199337|199459.6|199337|199370|199271.9|20
1613150100000|2021-02-12 17:15:00|199388.2|199338.2|199379.3|199329.3|199388.2|199338.2|199375.7|199325.7|19
1613150110000|2021-02-12 17:15:10|199378.9|199328.9|199378.5|199328.5|199379.3|199329.3|199377|199327|8
1613150120000|2021-02-12 17:15:20|199377.6|199327.6|199378.5|199328.5|199380|199330|199377.6|199327.6|12
1613150130000|2021-02-12 17:15:30|199378.9|199328.9|199392.6|199242.6|199408.7|199332.2|199355.6|199241.4|17
1613150140000|2021-02-12 17:15:40|199392.3|199242.3|199326.8|199276.8|199393.3|199280.2|199326.8|199240|13
1613150150000|2021-02-12 17:15:50|199326.5|199276.5|199353|199203|199368.6|199282.5|199298.5|199195.3|30
1613150160000|2021-02-12 17:16:00|199348.8|199198.8|199340.8|199190.8|199351.4|199201.4|199339.1|199189.1|36
1613150170000|2021-02-12 17:16:10|199357|199207|199350.6|199200.6|199363.9|199277.6|199309.2|199194.4|40
1613150180000|2021-02-12 17:16:20|199352.3|199202.3|199360.3|199210.3|199361.4|199211.4|199351.7|199201.7|38
1613150190000|2021-02-12 17:16:30|199357.3|199207.3|199344.7|199194.7|199362.6|199212.6|199343.5|199193.5|33
1613150200000|2021-02-12 17:16:40|199344.8|199194.8|199345.1|199195.1|199345.1|199195.1|199339.4|199189.4|28
1613150210000|2021-02-12 17:16:50|199344.9|199194.9|199348|199198|199348|199198|199343.5|199193.5|29
1613150220000|2021-02-12 17:17:00|199347.3|199197.3|199338.9|199188.9|199347.3|199237.3|199287.3|199184.8|27
1613150230000|2021-02-12 17:17:10|199338.5|199188.5|199338.3|199188.3|199338.5|199188.5|199334.7|199184.7|13
1613150240000|2021-02-12 17:17:20|199340.8|199190.8|199252|199202|199341.1|199204.4|199249.1|199188.4|19
1613150250000|2021-02-12 17:17:30|199252.8|199202.8|199294.3|199144.3|199301.3|199202.8|199247|199127.4|32
1613150260000|2021-02-12 17:17:40|199298.1|199148.1|199286.9|199236.9|199302.4|199245.3|199222.7|199116.9|34
1613150270000|2021-02-12 17:17:50|199289.9|199239.9|199285.6|199235.6|199289.9|199239.9|199284.9|199234.9|15
1613150280000|2021-02-12 17:18:00|199285.2|199235.2|199283.6|199233.6|199338.7|199235.2|199281.3|199184|29
1613150290000|2021-02-12 17:18:10|199283.4|199233.4|199332.3|199182.3|199335.5|199233.4|199283.4|199178.4|31
1613150300000|2021-02-12 17:18:20|199332.2|199182.2|199332.6|199182.6|199334|199184|199330.6|199180.6|22
1613150310000|2021-02-12 17:18:30|199332.5|199182.5|199277.7|199127.7|199332.5|199209.3|199252|199127.2|29
1613150320000|2021-02-12 17:18:40|199277.3|199127.3|199280|199130|199280|199130|199271.5|199121.5|35
1613150330000|2021-02-12 17:18:50|199275.7|199125.7|199274.2|199124.2|199278.5|199128.5|199272.1|199122.1|19
1613150340000|2021-02-12 17:19:00|199275.1|199125.1|199273.9|199123.9|199275.6|199125.6|199271.2|199121.2|23
1613150350000|2021-02-12 17:19:10|199276.5|199126.5|199216.5|199166.5|199276.5|199169|199213.7|199123.9|24
1613150360000|2021-02-12 17:19:20|199217|199167|199263.6|199113.6|199266.3|199167|199212.8|199111.4|20
1613150370000|2021-02-12 17:19:30|199260.5|199110.5|199255|199105|199263.4|199153.7|199203.7|199092.1|23
1613150380000|2021-02-12 17:19:40|199256.5|199106.5|199268.4|199118.4|199270.8|199163.7|199213.7|199093.2|30
1613150390000|2021-02-12 17:19:50|199266.6|199116.6|199259.9|199109.9|199268.8|199118.8|199254.8|199104.8|23
1613150400000|2021-02-12 17:20:00|199260.5|199110.5|199219.6|199069.6|199262|199112|199214.1|199064.1|30
1613150410000|2021-02-12 17:20:10|199219.5|199069.5|199177.1|199027.1|199219.7|199080.8|199130.8|199017.5|27
1613150420000|2021-02-12 17:20:20|199178.7|199028.7|199217.4|199067.4|199217.8|199067.8|199177.9|199027.9|31
1613150430000|2021-02-12 17:20:30|199217|199067|199219|199069|199227.6|199077.6|199214|199064|30
1613150440000|2021-02-12 17:20:40|199224.2|199074.2|199221|199071|199228.2|199078.2|199218.2|199068.2|38
1613150450000|2021-02-12 17:20:50|199222.1|199072.1|199224.8|199074.8|199226.6|199076.6|199217|199067|31
1613150460000|2021-02-12 17:21:00|199221.6|199071.6|199208|199058|199227|199077|199207.9|199057.9|33
1613150470000|2021-02-12 17:21:10|199208.4|199058.4|199213.6|199063.6|199213.6|199063.6|199200|199050|23
1613150480000|2021-02-12 17:21:20|199211.8|199061.8|199200.2|199050.2|199212.5|199062.5|199191.3|199041.3|23
1613150490000|2021-02-12 17:21:30|199200.4|199050.4|199200.1|199050.1|199201.7|199051.7|199198.8|199048.8|25
1613150500000|2021-02-12 17:21:40|199199.1|199049.1|199202.5|199052.5|199202.5|199052.5|199199|199049|14
1613150510000|2021-02-12 17:21:50|199202.3|199052.3|199199.6|199049.6|199202.9|199052.9|199196.2|199046.2|31
1613150520000|2021-02-12 17:22:00|199199.5|199049.5|199194.5|199044.5|199202.5|199052.5|199194.2|199044.2|25
1613150530000|2021-02-12 17:22:10|199196.3|199046.3|199172.9|199022.9|199197.3|199047.3|199168.7|199018.7|26
1613150540000|2021-02-12 17:22:20|199168.4|199018.4|199180.1|199030.1|199180.4|199030.4|199168.4|199018.4|21
1613150550000|2021-02-12 17:22:30|199179.8|199029.8|199166.6|199016.6|199181.3|199031.3|199164.8|199014.8|26
1613150560000|2021-02-12 17:22:40|199163.7|199013.7|199171.4|199021.4|199172.6|199022.6|199154.2|199004.2|33
1613150570000|2021-02-12 17:22:50|199170|199020|199179.4|199029.4|199185.2|199035.2|199165.1|199015.1|22
1613150580000|2021-02-12 17:23:00|199181|199031|199182.1|199032.1|199187.2|199037.2|199173.6|199023.6|23
1613150590000|2021-02-12 17:23:10|199175.6|199025.6|199179.7|199029.7|199187|199037|199175.6|199025.6|20
1613150600000|2021-02-12 17:23:20|199180.3|199030.3|199180|199030|199183.3|199033.3|199179.6|199029.6|17
1613150610000|2021-02-12 17:23:30|199179.6|199029.6|199179.9|199029.9|199181.5|199031.5|199179.6|199029.6|16
1613150620000|2021-02-12 17:23:40|199179.8|199029.8|199176.7|199026.7|199179.8|199029.8|199173.4|199023.4|13
1613150630000|2021-02-12 17:23:50|199176.3|199026.3|199173.3|199023.3|199176.3|199026.3|199170.7|199020.7|16
1613150640000|2021-02-12 17:24:00|199171.7|199021.7|199173.7|199023.7|199176.6|199026.6|199168.5|199018.5|27
1613150650000|2021-02-12 17:24:10|199176.6|199026.6|199172.3|199022.3|199176.6|199026.6|199171.3|199021.3|14
1613150660000|2021-02-12 17:24:20|199172|199022|199190|199040|199193|199043|199171.7|199021.7|23
1613150670000|2021-02-12 17:24:30|199191.8|199041.8|199188.5|199038.5|199191.8|199041.8|199186.8|199036.8|11
1613150680000|2021-02-12 17:24:40|199187.4|199037.4|199187.9|199037.9|199193.1|199043.1|199187.2|199037.2|18
1613150690000|2021-02-12 17:24:50|199187.8|199037.8|199187.8|199037.8|199188.8|199038.8|199187|199037|14
1613150700000|2021-02-12 17:25:00|199195.2|199045.2|199188.2|199038.2|199195.2|199045.2|199187|199037|19
1613150710000|2021-02-12 17:25:10|199188.6|199038.6|199187.6|199037.6|199193.3|199043.3|199186.6|199036.6|30
1613150720000|2021-02-12 17:25:20|199187.4|199037.4|199187.7|199037.7|199193.1|199043.1|199185.6|199035.6|29
1613150730000|2021-02-12 17:25:30|199188.4|199038.4|199171.7|199021.7|199189|199039|199168.8|199018.8|28
1613150740000|2021-02-12 17:25:40|199168.7|199018.7|199167.9|199017.9|199171.9|199067.2|199111.6|199009.3|30
1613150750000|2021-02-12 17:25:50|199164.5|199014.5|199164.6|199014.6|199171.1|199065.4|199115.4|199012.4|27
1613150760000|2021-02-12 17:26:00|199164|199014|199160.2|199010.2|199164|199014|199157.8|199007.8|22
1613150770000|2021-02-12 17:26:10|199160.9|199010.9|199158.3|199008.3|199160.9|199049.1|199099.1|199000|27
1613150780000|2021-02-12 17:26:20|199160.8|199010.8|199155.7|199005.7|199165.8|199015.8|199154.5|199004.5|19
1613150790000|2021-02-12 17:26:30|199157.6|199007.6|199157.3|199007.3|199158.5|199008.5|199151.3|199001.3|22
1613150800000|2021-02-12 17:26:40|199156.9|199006.9|199155.5|199005.5|199156.9|199006.9|199154.4|199004.4|11
1613150810000|2021-02-12 17:26:50|199154.7|199004.7|199149.4|198999.4|199157.5|199007.5|199146.8|198996.8|21
1613150820000|2021-02-12 17:27:00|199149.1|198999.1|199145.7|198995.7|199155.9|199005.9|199145.4|198995.4|24
1613150830000|2021-02-12 17:27:10|199145.2|198995.2|199149.1|198999.1|199152.3|199002.3|199145.2|198995.2|25
1613150840000|2021-02-12 17:27:20|199146.2|198996.2|199149.1|198999.1|199150|199000|199145.7|198995.7|15
1613150850000|2021-02-12 17:27:30|199149.4|198999.4|199192.7|199042.7|199194.2|199044.2|199147.6|198997.6|25
1613150860000|2021-02-12 17:27:40|199188.1|199038.1|199189.2|199039.2|199192.1|199042.1|199186.8|199036.8|23
1613150870000|2021-02-12 17:27:50|199189.3|199039.3|199178.9|199028.9|199196.7|199046.7|199178.8|199028.8|17
1613150880000|2021-02-12 17:28:00|199181.5|199031.5|199193.9|199043.9|199195.5|199045.5|199179.4|199029.4|28
1613150890000|2021-02-12 17:28:10|199195.7|199045.7|199194.1|199044.1|199197.3|199047.3|199193|199043|20
1613150900000|2021-02-12 17:28:20|199193.7|199043.7|199192.9|199042.9|199198.7|199048.7|199189.9|199039.9|15
1613150910000|2021-02-12 17:28:30|199192.6|199042.6|199220.5|199070.5|199225.3|199075.3|199181.9|199031.9|25
1613150920000|2021-02-12 17:28:40|199221.1|199071.1|199221.2|199071.2|199223.1|199073.1|199216.5|199066.5|22
1613150930000|2021-02-12 17:28:50|199222|199072|199223.6|199073.6|199224.4|199074.4|199222|199072|8
1613150940000|2021-02-12 17:29:00|199223|199073|199221.1|199071.1|199224.9|199074.9|199218.3|199068.3|19
1613150950000|2021-02-12 17:29:10|199219.9|199069.9|199197.1|199047.1|199219.9|199069.9|199197|199047|26
1613150960000|2021-02-12 17:29:20|199198.1|199048.1|199222.4|199072.4|199224.1|199074.1|199198.1|199048.1|27
1613150970000|2021-02-12 17:29:30|199220.1|199070.1|199199.7|199049.7|199221.2|199130.8|199180.8|199049.7|24
1613150980000|2021-02-12 17:29:40|199201.3|199051.3|199189.7|199039.7|199201.3|199051.3|199187.9|199037.9|19
1613150990000|2021-02-12 17:29:50|199188.8|199038.8|199190.6|199040.6|199200.6|199050.6|199182|199032|21
1613151000000|2021-02-12 17:30:00|199189.5|199039.5|199198.8|199048.8|199199.4|199049.4|199167.4|199017.4|33
1613151010000|2021-02-12 17:30:10|199198.4|199048.4|199210.9|199060.9|199216|199066|199198.4|199048.4|18
1613151020000|2021-02-12 17:30:20|199211.8|199061.8|199215.5|199065.5|199216|199066|199205.1|199055.1|16
1613151030000|2021-02-12 17:30:30|199215.1|199065.1|199214.3|199064.3|199217.3|199067.3|199212.2|199062.2|21
1613151040000|2021-02-12 17:30:40|199213.3|199063.3|199206.9|199056.9|199225.7|199126.3|199169.2|199056.9|34
1613151050000|2021-02-12 17:30:50|199206.8|199056.8|199204.5|199054.5|199207.1|199057.1|199203|199053|18
1613151060000|2021-02-12 17:31:00|199203.9|199053.9|199205.9|199055.9|199211.7|199061.7|199203.9|199053.9|34
1613151070000|2021-02-12 17:31:10|199207.3|199057.3|199213.1|199063.1|199217.6|199122.6|199172.6|199048.1|31
1613151080000|2021-02-12 17:31:20|199213.2|199063.2|199214.9|199064.9|199215.2|199065.2|199211.2|199061.2|12
1613151090000|2021-02-12 17:31:30|199214.7|199064.7|199221|199071|199221.5|199071.5|199214.7|199064.7|9
1613151100000|2021-02-12 17:31:40|199219.9|199069.9|199218.6|199068.6|199220.2|199070.2|199214.8|199064.8|12
1613151110000|2021-02-12 17:31:50|199218.4|199068.4|199260.6|199110.6|199272.1|199122.1|199217.8|199067.8|33
1613151120000|2021-02-12 17:32:00|199263.9|199113.9|199264.9|199114.9|199267|199117|199260.2|199110.2|35
1613151130000|2021-02-12 17:32:10|199263.5|199113.5|199259.1|199109.1|199263.7|199113.7|199256.5|199106.5|35
1613151140000|2021-02-12 17:32:20|199259.2|199109.2|199252.6|199102.6|199266.1|199116.1|199252.6|199102.6|34
1613151150000|2021-02-12 17:32:30|199249.4|199099.4|199257.5|199107.5|199263.2|199113.2|199249.4|199099.4|33
1613151160000|2021-02-12 17:32:40|199258.8|199108.8|199258.4|199108.4|199267.6|199117.6|199256.2|199106.2|27
1613151170000|2021-02-12 17:32:50|199260.8|199110.8|199264.9|199114.9|199265.9|199115.9|199256.6|199106.6|25
1613151180000|2021-02-12 17:33:00|199263.9|199113.9|199281.3|199131.3|199295.7|199193|199243|199112.4|36
1613151190000|2021-02-12 17:33:10|199279.5|199129.5|199293.3|199143.3|199297.5|199147.5|199279.5|199129.5|35
1613151200000|2021-02-12 17:33:20|199294.4|199144.4|199263.1|199213.1|199320|199216.8|199262.8|199143|32
1613151210000|2021-02-12 17:33:30|199262.7|199212.7|199312.2|199162.2|199318.4|199218|199261.6|199161.9|36
1613151220000|2021-02-12 17:33:40|199313.2|199163.2|199308.4|199158.4|199316.1|199166.1|199301.2|199151.2|28
1613151230000|2021-02-12 17:33:50|199311.4|199161.4|199312|199162|199322|199210.3|199260.3|199155.3|32
1613151240000|2021-02-12 17:34:00|199314.8|199164.8|199315.4|199165.4|199317.4|199167.4|199312.5|199162.5|27
1613151250000|2021-02-12 17:34:10|199316|199166|199316.9|199166.9|199318.8|199168.8|199315.4|199165.4|18
1613151260000|2021-02-12 17:34:20|199317.1|199167.1|199322.3|199172.3|199323.4|199173.4|199316.1|199166.1|16
1613151270000|2021-02-12 17:34:30|199321.4|199171.4|199320.6|199170.6|199324.9|199174.9|199319.8|199169.8|16
1613151280000|2021-02-12 17:34:40|199322.8|199172.8|199330.4|199180.4|199334.9|199184.9|199320.4|199170.4|17
1613151290000|2021-02-12 17:34:50|199282.6|199232.6|199323.5|199173.5|199336.5|199237.1|199280.1|199168.6|25
1613151300000|2021-02-12 17:35:00|199324.5|199174.5|199320.7|199170.7|199324.5|199174.5|199320.5|199170.5|20
1613151310000|2021-02-12 17:35:10|199321.2|199171.2|199320.7|199170.7|199322.4|199172.4|199320.2|199170.2|14
1613151320000|2021-02-12 17:35:20|199322.3|199172.3|199318.8|199168.8|199322.8|199172.8|199318.8|199168.8|12
1613151330000|2021-02-12 17:35:30|199319.2|199169.2|199313.1|199163.1|199321.2|199171.2|199309.8|199159.8|20
1613151340000|2021-02-12 17:35:40|199312.7|199162.7|199313.7|199163.7|199314.2|199164.2|199312.5|199162.5|26
1613151350000|2021-02-12 17:35:50|199313.3|199163.3|199322.3|199172.3|199322.3|199172.3|199311.7|199161.7|29
1613151360000|2021-02-12 17:36:00|199322.5|199172.5|199314.1|199164.1|199324.9|199174.9|199309.6|199159.6|26
1613151370000|2021-02-12 17:36:10|199314.3|199164.3|199319.5|199169.5|199319.6|199169.6|199311.7|199161.7|19
1613151380000|2021-02-12 17:36:20|199317.9|199167.9|199310.9|199160.9|199318.4|199168.4|199310.9|199160.9|16
1613151390000|2021-02-12 17:36:30|199311.3|199161.3|199308.4|199158.4|199318.4|199168.4|199308.4|199158.4|34
1613151400000|2021-02-12 17:36:40|199310.2|199160.2|199311|199161|199318.2|199168.2|199310.2|199160.2|29
1613151410000|2021-02-12 17:36:50|199310.6|199160.6|199314.4|199164.4|199316.2|199166.2|199309|199159|23
1613151420000|2021-02-12 17:37:00|199316.7|199166.7|199326.5|199176.5|199341.9|199191.9|199315.5|199165.5|21
1613151430000|2021-02-12 17:37:10|199326|199176|199312.3|199162.3|199330.4|199180.4|199312.3|199162.3|21
1613151440000|2021-02-12 17:37:20|199311.7|199161.7|199313.8|199163.8|199317.4|199214.3|199264.3|199161.7|19
1613151450000|2021-02-12 17:37:30|199316.3|199166.3|199323.3|199173.3|199323.3|199173.3|199311.1|199161.1|20
1613151460000|2021-02-12 17:37:40|199325.3|199175.3|199333.4|199183.4|199335.3|199185.3|199325.3|199175.3|21
1613151470000|2021-02-12 17:37:50|199334.5|199184.5|199339.5|199189.5|199340.3|199190.3|199333|199183|25
1613151480000|2021-02-12 17:38:00|199339.2|199189.2|199338.2|199188.2|199342.5|199192.5|199337.9|199187.9|20
1613151490000|2021-02-12 17:38:10|199338.3|199188.3|199338.3|199188.3|199340.8|199190.8|199337.5|199187.5|21
1613151500000|2021-02-12 17:38:20|199337.6|199187.6|199344.4|199194.4|199344.4|199194.4|199336|199186|22
1613151510000|2021-02-12 17:38:30|199345.7|199195.7|199351.1|199201.1|199352.6|199202.6|199343.7|199193.7|22
1613151520000|2021-02-12 17:38:40|199350.9|199200.9|199352.2|199202.2|199352.2|199202.2|199344.9|199194.9|24
1613151530000|2021-02-12 17:38:50|199352|199202|199347|199197|199352|199249.2|199297.7|199195.4|25
1613151540000|2021-02-12 17:39:00|199348.5|199198.5|199342|199192|199354.4|199204.4|199342|199192|28
1613151550000|2021-02-12 17:39:10|199344|199194|199343.6|199193.6|199346.2|199196.2|199342.4|199192.4|17
1613151560000|2021-02-12 17:39:20|199343.5|199193.5|199344.6|199194.6|199347.8|199197.8|199343.3|199193.3|21
1613151570000|2021-02-12 17:39:30|199344.8|199194.8|199347|199197|199348.4|199198.4|199344.2|199194.2|32
1613151580000|2021-02-12 17:39:40|199344.8|199194.8|199350.6|199200.6|199351.5|199201.5|199344.8|199194.8|26
1613151590000|2021-02-12 17:39:50|199349.1|199199.1|199343.1|199193.1|199349.6|199199.6|199343.1|199193.1|30
1613151600000|2021-02-12 17:40:00|199343|199193|199342.2|199192.2|199346.3|199196.3|199337.5|199187.5|34
1613151610000|2021-02-12 17:40:10|199345.2|199195.2|199351.8|199201.8|199351.8|199201.8|199339.7|199189.7|35
1613151620000|2021-02-12 17:40:20|199349.8|199199.8|199307.9|199257.9|199356|199259.5|199305.5|199199.8|19
1613151630000|2021-02-12 17:40:30|199307.1|199257.1|199351.1|199201.1|199351.1|199261.6|199302.7|199201.1|15
1613151640000|2021-02-12 17:40:40|199350.7|199200.7|199391.1|199241.1|199394.4|199244.4|199350.7|199200.7|28
1613151650000|2021-02-12 17:40:50|199392.8|199242.8|199389.7|199239.7|199394.2|199244.2|199389.5|199239.5|25
1613151660000|2021-02-12 17:41:00|199390.2|199240.2|199390.5|199240.5|199394.6|199244.6|199389|199239|19
1613151670000|2021-02-12 17:41:10|199389.9|199239.9|199391|199241|199393.5|199243.5|199387.8|199237.8|27
1613151680000|2021-02-12 17:41:20|199390.4|199240.4|199397.4|199247.4|199397.4|199247.4|199389.9|199239.9|17
1613151690000|2021-02-12 17:41:30|199398.2|199248.2|199390.9|199240.9|199398.2|199248.2|199390.6|199240.6|26
1613151700000|2021-02-12 17:41:40|199391.6|199241.6|199392.2|199242.2|199394.5|199244.5|199391.2|199241.2|19
1613151710000|2021-02-12 17:41:50|199336.9|199286.9|199383.5|199233.5|199383.5|199286.9|199336.9|199226.3|27
1613151720000|2021-02-12 17:42:00|199384.9|199234.9|199413|199263|199417.4|199267.4|199383.8|199233.8|33
1613151730000|2021-02-12 17:42:10|199414.8|199264.8|199408.6|199258.6|199414.9|199264.9|199406.7|199256.7|33
1613151740000|2021-02-12 17:42:20|199408.2|199258.2|199394.7|199244.7|199408.2|199258.2|199388.9|199238.9|38
1613151750000|2021-02-12 17:42:30|199392.7|199242.7|199395.3|199245.3|199404.7|199254.7|199386.9|199236.9|33
1613151760000|2021-02-12 17:42:40|199398.3|199248.3|199397.2|199247.2|199398.5|199248.5|199395.4|199245.4|15
1613151770000|2021-02-12 17:42:50|199397.4|199247.4|199397.1|199247.1|199404.8|199254.8|199391.4|199241.4|25
1613151780000|2021-02-12 17:43:00|199397.6|199247.6|199398.4|199248.4|199401.2|199251.2|199397.2|199247.2|23
1613151790000|2021-02-12 17:43:10|199393|199243|199383.2|199233.2|199393|199243|199379.8|199229.8|37
1613151800000|2021-02-12 17:43:20|199380.6|199230.6|199381.2|199231.2|199383.8|199233.8|199379.5|199229.5|27
1613151810000|2021-02-12 17:43:30|199380.4|199230.4|199375.4|199225.4|199381.7|199231.7|199373.4|199223.4|25
1613151820000|2021-02-12 17:43:40|199374.6|199224.6|199369.7|199219.7|199374.9|199224.9|199369.6|199219.6|32
1613151830000|2021-02-12 17:43:50|199368.8|199218.8|199355.1|199205.1|199370.4|199220.4|199348.2|199198.2|27
1613151840000|2021-02-12 17:44:00|199355.4|199205.4|199356.5|199206.5|199356.6|199206.6|199350.2|199200.2|20
1613151850000|2021-02-12 17:44:10|199356.4|199206.4|199355.1|199205.1|199357.8|199207.8|199352.4|199202.4|16
1613151860000|2021-02-12 17:44:20|199355.6|199205.6|199357.2|199207.2|199357.2|199207.2|199355.5|199205.5|6
1613151870000|2021-02-12 17:44:30|199355.2|199205.2|199355.9|199205.9|199357.1|199207.1|199355.2|199205.2|11
1613151880000|2021-02-12 17:44:40|199356|199206|199358.9|199208.9|199358.9|199208.9|199354.9|199204.9|8
1613151890000|2021-02-12 17:44:50|199361.9|199211.9|199361.5|199211.5|199361.9|199211.9|199355.8|199205.8|11
1613151900000|2021-02-12 17:45:00|199357.4|199207.4|199333.8|199183.8|199357.4|199207.4|199332.4|199182.4|27
1613151910000|2021-02-12 17:45:10|199337.2|199187.2|199337.1|199187.1|199340.9|199190.9|199337|199187|19
1613151920000|2021-02-12 17:45:20|199337.2|199187.2|199342.1|199192.1|199345.7|199195.7|199334.4|199184.4|16
1613151930000|2021-02-12 17:45:30|199342.7|199192.7|199339.9|199189.9|199343|199193|199332.6|199182.6|17
1613151940000|2021-02-12 17:45:40|199340.5|199190.5|199336.3|199186.3|199341.4|199191.4|199335.2|199185.2|13
1613151950000|2021-02-12 17:45:50|199337.2|199187.2|199335.9|199185.9|199338.9|199188.9|199334.4|199184.4|28
1613151960000|2021-02-12 17:46:00|199338.1|199188.1|199334.8|199184.8|199339.2|199189.2|199329.7|199179.7|31
1613151970000|2021-02-12 17:46:10|199333|199183|199339.2|199189.2|199344.1|199194.1|199329.7|199179.7|30
1613151980000|2021-02-12 17:46:20|199339.6|199189.6|199341.5|199191.5|199343.5|199193.5|199337.5|199187.5|26
1613151990000|2021-02-12 17:46:30|199341.7|199191.7|199341.8|199191.8|199342.2|199192.2|199336.9|199186.9|32
1613152000000|2021-02-12 17:46:40|199342.5|199192.5|199352.1|199202.1|199358.4|199208.4|199342.5|199192.5|20
1613152010000|2021-02-12 17:46:50|199352.9|199202.9|199354.4|199204.4|199356.8|199206.8|199352.4|199202.4|21
1613152020000|2021-02-12 17:47:00|199356.3|199206.3|199351.6|199201.6|199356.3|199255.2|199300.7|199194.9|16
1613152030000|2021-02-12 17:47:10|199351|199201|199358.2|199208.2|199365.4|199215.4|199351|199201|16
1613152040000|2021-02-12 17:47:20|199356.1|199206.1|199363.4|199213.4|199365.5|199215.5|199355.1|199205.1|25
1613152050000|2021-02-12 17:47:30|199363.2|199213.2|199370.6|199220.6|199370.6|199220.6|199358.3|199208.3|23
1613152060000|2021-02-12 17:47:40|199370.4|199220.4|199372.1|199222.1|199373|199223|199368.2|199218.2|22
1613152070000|2021-02-12 17:47:50|199372.6|199222.6|199372.7|199222.7|199374.7|199224.7|199371.2|199221.2|25
1613152080000|2021-02-12 17:48:00|199371.7|199221.7|199372.7|199222.7|199373.2|199223.2|199371.4|199221.4|13
1613152090000|2021-02-12 17:48:10|199373.6|199223.6|199372.6|199222.6|199373.7|199223.7|199370.1|199220.1|12
1613152100000|2021-02-12 17:48:20|199373|199223|199380.9|199230.9|199385|199235|199371.8|199221.8|22
1613152110000|2021-02-12 17:48:30|199381|199231|199382.8|199232.8|199383.1|199233.1|199379.2|199229.2|22
1613152120000|2021-02-12 17:48:40|199382.5|199232.5|199383.6|199233.6|199384.1|199234.1|199379.4|199229.4|18
1613152130000|2021-02-12 17:48:50|199383.3|199233.3|199342.1|199292.1|199392.4|199293.8|199338.8|199233.1|18
1613152140000|2021-02-12 17:49:00|199340.6|199290.6|199398.1|199248.1|199399.3|199290.6|199340.6|199237.3|30
1613152150000|2021-02-12 17:49:10|199399.7|199249.7|199390.1|199240.1|199399.7|199249.7|199386.9|199236.9|25
1613152160000|2021-02-12 17:49:20|199391.8|199241.8|199387.3|199237.3|199391.8|199241.8|199383.1|199233.1|23
1613152170000|2021-02-12 17:49:30|199387|199237|199387.4|199237.4|199390.5|199240.5|199386.8|199236.8|27
1613152180000|2021-02-12 17:49:40|199388.7|199238.7|199389.7|199239.7|199389.7|199239.7|199383.2|199233.2|25
1613152190000|2021-02-12 17:49:50|199390.5|199240.5|199334.9|199284.9|199390.9|199286.4|199334.9|199230.5|12
1613152200000|2021-02-12 17:50:00|199333.1|199283.1|199340.4|199290.4|199342.2|199292.2|199333.1|199283.1|35
1613152210000|2021-02-12 17:50:10|199340.2|199290.2|199339.9|199289.9|199341.7|199291.7|199336.7|199286.7|18
1613152220000|2021-02-12 17:50:20|199339.7|199289.7|199339.8|199289.8|199340.8|199290.8|199335.3|199285.3|24
1613152230000|2021-02-12 17:50:30|199339.7|199289.7|199344|199294|199344.6|199294.6|199339.7|199289.7|14
1613152240000|2021-02-12 17:50:40|199344.9|199294.9|199349.3|199299.3|199350.5|199300.5|199344.9|199294.9|14
1613152250000|2021-02-12 17:50:50|199351.5|199301.5|199348.5|199298.5|199351.7|199301.7|199348.5|199298.5|10
1613152260000|2021-02-12 17:51:00|199348.8|199298.8|199339.3|199289.3|199349.7|199299.7|199338.8|199288.8|25
1613152270000|2021-02-12 17:51:10|199339.4|199289.4|199338.9|199288.9|199342.4|199292.4|199332.7|199282.7|31
1613152280000|2021-02-12 17:51:20|199339.4|199289.4|199386.6|199236.6|199388.1|199289.4|199337.3|199232.6|18
1613152290000|2021-02-12 17:51:30|199338.3|199288.3|199339.2|199289.2|199340.2|199290.2|199335.3|199285.3|18
1613152300000|2021-02-12 17:51:40|199340.2|199290.2|199329.8|199279.8|199340.7|199290.7|199329.8|199279.8|24
1613152310000|2021-02-12 17:51:50|199330.8|199280.8|199349|199199|199381.4|199280.9|199307.9|199187.5|33
1613152320000|2021-02-12 17:52:00|199350.1|199200.1|199345.3|199195.3|199352.5|199202.5|199344.3|199194.3|24
1613152330000|2021-02-12 17:52:10|199334.1|199184.1|199338.3|199188.3|199338.3|199188.3|199332.5|199182.5|25
1613152340000|2021-02-12 17:52:20|199337.9|199187.9|199339.4|199189.4|199340.2|199190.2|199332.6|199182.6|29
1613152350000|2021-02-12 17:52:30|199338.2|199188.2|199340.2|199190.2|199340.7|199190.7|199337.8|199187.8|25
1613152360000|2021-02-12 17:52:40|199340.1|199190.1|199341.1|199191.1|199342.1|199192.1|199339.3|199189.3|12
1613152370000|2021-02-12 17:52:50|199341.6|199191.6|199340.7|199190.7|199343.5|199193.5|199338.7|199188.7|21
1613152380000|2021-02-12 17:53:00|199339.5|199189.5|199348.6|199198.6|199349.7|199199.7|199339.5|199189.5|26
1613152390000|2021-02-12 17:53:10|199350.6|199200.6|199350.3|199200.3|199352.6|199202.6|199350.1|199200.1|16
1613152400000|2021-02-12 17:53:20|199349.2|199199.2|199352.9|199202.9|199353|199203|199348.9|199198.9|16
1613152410000|2021-02-12 17:53:30|199353.8|199203.8|199383.8|199233.8|199383.8|199233.8|199350.6|199200.6|26
1613152420000|2021-02-12 17:53:40|199382.3|199232.3|199421.4|199271.4|199423|199285.3|199333.9|199232|19
1613152430000|2021-02-12 17:53:50|199421.5|199271.5|199437.5|199287.5|199437.6|199287.6|199421.5|199271.5|24
1613152440000|2021-02-12 17:54:00|199437.4|199287.4|199448.3|199298.3|199452.3|199337.1|199386.4|199283.1|25
1613152450000|2021-02-12 17:54:10|199448.5|199298.5|199436.5|199286.5|199450|199300|199436.5|199286.5|19
1613152460000|2021-02-12 17:54:20|199438.8|199288.8|199439.1|199289.1|199439.1|199289.1|199435.5|199285.5|19
1613152470000|2021-02-12 17:54:30|199439.3|199289.3|199431.9|199281.9|199439.3|199289.3|199425.1|199275.1|21
1613152480000|2021-02-12 17:54:40|199428.9|199278.9|199439.7|199289.7|199439.7|199289.7|199428.8|199278.8|23
1613152490000|2021-02-12 17:54:50|199441.4|199291.4|199451.6|199301.6|199454.8|199304.8|199441.4|199291.4|18
1613152500000|2021-02-12 17:55:00|199451.8|199301.8|199452.4|199302.4|199464.3|199314.3|199442.5|199292.5|32
1613152510000|2021-02-12 17:55:10|199453.3|199303.3|199453.3|199303.3|199453.7|199303.7|199449.2|199299.2|14
1613152520000|2021-02-12 17:55:20|199452.2|199302.2|199434.4|199284.4|199454.9|199333.9|199383.9|199282.5|20
1613152530000|2021-02-12 17:55:30|199440|199290|199448.3|199298.3|199454.6|199304.6|199440|199290|24
1613152540000|2021-02-12 17:55:40|199448.4|199298.4|199447.7|199297.7|199449.7|199299.7|199446.6|199296.6|21
1613152550000|2021-02-12 17:55:50|199446.5|199296.5|199447.4|199297.4|199449.2|199299.2|199446.5|199296.5|13
1613152560000|2021-02-12 17:56:00|199447.8|199297.8|199405.3|199355.3|199455.5|199355.6|199405.3|199294.1|21
1613152570000|2021-02-12 17:56:10|199406.3|199356.3|199453.4|199303.4|199453.4|199356.3|199405.6|199299.7|13
1613152580000|2021-02-12 17:56:20|199453.1|199303.1|199456.2|199306.2|199458.6|199308.6|199451.9|199301.9|12
1613152590000|2021-02-12 17:56:30|199455.5|199305.5|199434.9|199284.9|199456.1|199342.9|199387.8|199277.2|21
1613152600000|2021-02-12 17:56:40|199436.3|199286.3|199433.7|199283.7|199440.6|199290.6|199432.9|199282.9|22
1613152610000|2021-02-12 17:56:50|199389.3|199339.3|199386.9|199336.9|199390|199340|199383.4|199333.4|24
1613152620000|2021-02-12 17:57:00|199385.1|199335.1|199383.3|199333.3|199387.3|199337.3|199379.1|199329.1|26
1613152630000|2021-02-12 17:57:10|199380.3|199330.3|199384.9|199334.9|199386|199336|199378.9|199328.9|25
1613152640000|2021-02-12 17:57:20|199380.6|199330.6|199408.4|199258.4|199409.2|199335.3|199380.6|199251.2|33
1613152650000|2021-02-12 17:57:30|199408|199258|199425.3|199275.3|199426.2|199276.2|199407.3|199257.3|32
1613152660000|2021-02-12 17:57:40|199424.6|199274.6|199423.5|199273.5|199432.7|199282.7|199420.1|199270.1|36
1613152670000|2021-02-12 17:57:50|199424.1|199274.1|199422.5|199272.5|199424.2|199274.2|199418.5|199268.5|33
1613152680000|2021-02-12 17:58:00|199422.4|199272.4|199428.5|199278.5|199430.8|199280.8|199421.5|199271.5|16
1613152690000|2021-02-12 17:58:10|199427.9|199277.9|199436.1|199286.1|199438.2|199288.2|199421.9|199271.9|22
1613152700000|2021-02-12 17:58:20|199435.1|199285.1|199450|199300|199450|199300|199432.7|199282.7|23
1613152710000|2021-02-12 17:58:30|199450.1|199300.1|199442.2|199292.2|199450.6|199300.6|199442.2|199292.2|12
1613152720000|2021-02-12 17:58:40|199442.4|199292.4|199453.9|199303.9|199455.7|199305.7|199442.4|199292.4|24
1613152730000|2021-02-12 17:58:50|199450.5|199300.5|199453.1|199303.1|199454.1|199304.1|199449.4|199299.4|32
1613152740000|2021-02-12 17:59:00|199452.1|199302.1|199427.7|199277.7|199453.2|199303.2|199427.7|199277.7|25
1613152750000|2021-02-12 17:59:10|199429.7|199279.7|199422.7|199272.7|199430.2|199280.2|199422.7|199272.7|35
1613152760000|2021-02-12 17:59:20|199423.3|199273.3|199427.2|199277.2|199427.8|199277.8|199423.1|199273.1|19
1613152770000|2021-02-12 17:59:30|199426.8|199276.8|199431.4|199281.4|199431.4|199281.4|199425.1|199275.1|21
1613152780000|2021-02-12 17:59:40|199430.1|199280.1|199428.8|199278.8|199433.4|199283.4|199428.6|199278.6|27
1613152790000|2021-02-12 17:59:50|199427.2|199277.2|199451.8|199301.8|199454.3|199304.3|199427.2|199277.2|31
1613152800000|2021-02-12 18:00:00|199451.1|199301.1|199441.6|199291.6|199451.1|199301.1|199426.6|199276.6|36
1613152810000|2021-02-12 18:00:10|199441.1|199291.1|199455.4|199305.4|199462.3|199312.3|199441.1|199291.1|25
1613152820000|2021-02-12 18:00:20|199461.8|199311.8|199457.2|199307.2|199462.7|199312.7|199444.6|199294.6|20
1613152830000|2021-02-12 18:00:30|199458.1|199308.1|199455.1|199305.1|199459.6|199309.6|199454.2|199304.2|27
1613152840000|2021-02-12 18:00:40|199455.4|199305.4|199459.7|199309.7|199459.7|199309.7|199454.4|199304.4|17
1613152850000|2021-02-12 18:00:50|199459.9|199309.9|199461.7|199311.7|199462.5|199312.5|199456.7|199306.7|18
1613152860000|2021-02-12 18:01:00|199462.4|199312.4|199415.1|199365.1|199464.4|199367.4|199414.7|199310.5|22
1613152870000|2021-02-12 18:01:10|199416|199366|199416.4|199366.4|199417.3|199367.3|199413.7|199363.7|7
1613152880000|2021-02-12 18:01:20|199416.9|199366.9|199414.3|199364.3|199416.9|199366.9|199414.3|199364.3|5
1613152890000|2021-02-12 18:01:30|199414.5|199364.5|199418.5|199368.5|199418.5|199368.5|199413.7|199363.7|10
1613152900000|2021-02-12 18:01:40|199418.2|199368.2|199415.5|199365.5|199419.2|199369.2|199415.3|199365.3|14
1613152910000|2021-02-12 18:01:50|199415.1|199365.1|199413|199363|199465.5|199366|199410.5|199309.2|21
1613152920000|2021-02-12 18:02:00|199413.5|199363.5|199462.8|199312.8|199464|199363.5|199413.3|199312.6|10
1613152930000|2021-02-12 18:02:10|199463.3|199313.3|199469.2|199319.2|199469.2|199319.2|199463|199313|14
1613152940000|2021-02-12 18:02:20|199468.7|199318.7|199456.9|199306.9|199469.9|199319.9|199456.9|199306.9|9
1613152950000|2021-02-12 18:02:30|199459.4|199309.4|199433.4|199283.4|199462|199312|199428.6|199278.6|34
1613152960000|2021-02-12 18:02:40|199432.2|199282.2|199429.6|199279.6|199432.3|199282.3|199427.9|199277.9|34
1613152970000|2021-02-12 18:02:50|199429|199279|199422.6|199272.6|199429.9|199316.7|199366.7|199263.9|27
1613152980000|2021-02-12 18:03:00|199420.8|199270.8|199421.9|199271.9|199422.6|199272.6|199420.4|199270.4|23
1613152990000|2021-02-12 18:03:10|199421.2|199271.2|199417.8|199267.8|199421.3|199271.3|199415|199265|28
1613153000000|2021-02-12 18:03:20|199418.5|199268.5|199423.8|199273.8|199426.1|199276.1|199418.5|199268.5|34
1613153010000|2021-02-12 18:03:30|199423.3|199273.3|199424.3|199274.3|199434.1|199284.1|199418.7|199268.7|27
1613153020000|2021-02-12 18:03:40|199425.2|199275.2|199425.2|199275.2|199426.4|199276.4|199423|199273|21
1613153030000|2021-02-12 18:03:50|199425.7|199275.7|199420.4|199270.4|199425.7|199275.7|199420.3|199270.3|19
1613153040000|2021-02-12 18:04:00|199420.2|199270.2|199420.4|199270.4|199421.7|199271.7|199419.5|199269.5|18
1613153050000|2021-02-12 18:04:10|199419.9|199269.9|199422.7|199272.7|199422.9|199272.9|199419.9|199269.9|19
1613153060000|2021-02-12 18:04:20|199422.6|199272.6|199419.7|199269.7|199422.6|199272.6|199418.8|199268.8|14
1613153070000|2021-02-12 18:04:30|199418.6|199268.6|199418.1|199268.1|199422.3|199272.3|199418.1|199268.1|12
1613153080000|2021-02-12 18:04:40|199418.5|199268.5|199422|199272|199424.6|199274.6|199418.5|199268.5|21
1613153090000|2021-02-12 18:04:50|199421.9|199271.9|199420.3|199270.3|199424.2|199274.2|199420.3|199270.3|13
1613153100000|2021-02-12 18:05:00|199420.6|199270.6|199423.6|199273.6|199426.3|199276.3|199418.5|199268.5|18
1613153110000|2021-02-12 18:05:10|199423.1|199273.1|199422.8|199272.8|199423.5|199273.5|199420.6|199270.6|17
1613153120000|2021-02-12 18:05:20|199422.9|199272.9|199423.9|199273.9|199424.7|199274.7|199417.7|199267.7|24
1613153130000|2021-02-12 18:05:30|199423.4|199273.4|199425.1|199275.1|199426.5|199276.5|199421|199271|22
1613153140000|2021-02-12 18:05:40|199430.6|199280.6|199425.7|199275.7|199431.8|199281.8|199422.4|199272.4|31
1613153150000|2021-02-12 18:05:50|199426.7|199276.7|199431.6|199281.6|199433.1|199283.1|199425.1|199275.1|20
1613153160000|2021-02-12 18:06:00|199431.3|199281.3|199433.3|199283.3|199434.6|199284.6|199431.1|199281.1|14
1613153170000|2021-02-12 18:06:10|199432.6|199282.6|199433.9|199283.9|199436.4|199286.4|199430.9|199280.9|22
1613153180000|2021-02-12 18:06:20|199432.9|199282.9|199434.2|199284.2|199436.9|199286.9|199432.9|199282.9|14
1613153190000|2021-02-12 18:06:30|199435.4|199285.4|199431.5|199281.5|199435.8|199285.8|199431.5|199281.5|19
1613153200000|2021-02-12 18:06:40|199431.6|199281.6|199433|199283|199434.2|199284.2|199431|199281|22
1613153210000|2021-02-12 18:06:50|199433.2|199283.2|199433.2|199283.2|199434.3|199284.3|199430.8|199280.8|27
1613153220000|2021-02-12 18:07:00|199432.8|199282.8|199433.2|199283.2|199434.2|199284.2|199431.3|199281.3|23
1613153230000|2021-02-12 18:07:10|199433.7|199283.7|199439|199289|199439|199289|199431|199281|25
1613153240000|2021-02-12 18:07:20|199438.6|199288.6|199460.3|199310.3|199462.9|199312.9|199437.5|199287.5|28
1613153250000|2021-02-12 18:07:30|199458.3|199308.3|199437.2|199287.2|199461.9|199311.9|199432|199282|30
1613153260000|2021-02-12 18:07:40|199438.4|199288.4|199447.1|199297.1|199447.1|199297.1|199436.3|199286.3|14
1613153270000|2021-02-12 18:07:50|199442.7|199292.7|199451|199301|199451.7|199301.7|199439.9|199289.9|15
1613153280000|2021-02-12 18:08:00|199450.8|199300.8|199461.5|199311.5|199464.8|199314.8|199450.8|199300.8|23
1613153290000|2021-02-12 18:08:10|199464.7|199314.7|199467.7|199317.7|199467.9|199317.9|199464.7|199314.7|15
1613153300000|2021-02-12 18:08:20|199467.1|199317.1|199468.9|199318.9|199473.9|199370.6|199420.6|199317.1|18
1613153310000|2021-02-12 18:08:30|199468.8|199318.8|199502.2|199352.2|199502.5|199398.7|199448|199318.8|20
1613153320000|2021-02-12 18:08:40|199504|199354|199509.5|199359.5|199512.3|199362.3|199504|199354|18
1613153330000|2021-02-12 18:08:50|199508|199358|199510|199360|199513.5|199363.5|199504.3|199354.3|21
1613153340000|2021-02-12 18:09:00|199508.7|199358.7|199510.8|199360.8|199516.9|199366.9|199508.7|199358.7|24
1613153350000|2021-02-12 18:09:10|199508.7|199358.7|199526.7|199376.7|199526.7|199438.9|199482.5|199358.3|25
1613153360000|2021-02-12 18:09:20|199526.1|199376.1|199522.9|199372.9|199527.1|199377.1|199511.3|199361.3|28
1613153370000|2021-02-12 18:09:30|199525|199375|199520.7|199370.7|199525|199375|199512.5|199362.5|27
1613153380000|2021-02-12 18:09:40|199521.7|199371.7|199521.9|199371.9|199523.2|199373.2|199519.7|199369.7|21
1613153390000|2021-02-12 18:09:50|199521.1|199371.1|199530.7|199380.7|199533.1|199383.1|199517.5|199367.5|26
1613153400000|2021-02-12 18:10:00|199530.3|199380.3|199541.5|199391.5|199544.2|199394.2|199528.5|199378.5|25
1613153410000|2021-02-12 18:10:10|199541.2|199391.2|199538.6|199388.6|199544.4|199394.4|199537.9|199387.9|27
1613153420000|2021-02-12 18:10:20|199538.2|199388.2|199546.5|199396.5|199546.5|199396.5|199538.2|199388.2|24
1613153430000|2021-02-12 18:10:30|199542.6|199392.6|199533.4|199383.4|199543.2|199393.2|199530.3|199380.3|24
1613153440000|2021-02-12 18:10:40|199531.7|199381.7|199527.9|199377.9|199531.7|199381.7|199527.9|199377.9|18
1613153450000|2021-02-12 18:10:50|199528.7|199378.7|199527.5|199377.5|199528.7|199378.7|199522.3|199372.3|14
1613153460000|2021-02-12 18:11:00|199526.9|199376.9|199531.3|199381.3|199531.5|199381.5|199526.9|199376.9|15
1613153470000|2021-02-12 18:11:10|199531.6|199381.6|199510.7|199360.7|199532.1|199382.1|199510.1|199360.1|18
1613153480000|2021-02-12 18:11:20|199510.6|199360.6|199514.1|199364.1|199514.2|199364.2|199505.3|199355.3|27
1613153490000|2021-02-12 18:11:30|199513.4|199363.4|199511.4|199361.4|199518.8|199420.7|199467.8|199359|13
1613153500000|2021-02-12 18:11:40|199511.2|199361.2|199511.3|199361.3|199515|199365|199510.2|199360.2|20
1613153510000|2021-02-12 18:11:50|199511.8|199361.8|199517.2|199367.2|199519.9|199369.9|199511.8|199361.8|29
1613153520000|2021-02-12 18:12:00|199519|199369|199522.7|199372.7|199527.8|199377.8|199512.2|199362.2|27
1613153530000|2021-02-12 18:12:10|199529.3|199379.3|199551.7|199401.7|199551.7|199401.7|199529.3|199379.3|36
1613153540000|2021-02-12 18:12:20|199550.8|199400.8|199552.6|199402.6|199553.1|199455.7|199500.9|199400.8|25
1613153550000|2021-02-12 18:12:30|199552.8|199402.8|199551.3|199401.3|199553.5|199403.5|199550|199400|21
1613153560000|2021-02-12 18:12:40|199551.4|199401.4|199541.5|199391.5|199551.7|199401.7|199540.7|199390.7|30
1613153570000|2021-02-12 18:12:50|199541.2|199391.2|199539.5|199389.5|199541.6|199391.6|199538.8|199388.8|21
1613153580000|2021-02-12 18:13:00|199539.1|199389.1|199543|199393|199543.4|199393.4|199538.2|199388.2|18
1613153590000|2021-02-12 18:13:10|199542.1|199392.1|199540.7|199390.7|199548.2|199398.2|199538.7|199388.7|24
1613153600000|2021-02-12 18:13:20|199539.2|199389.2|199547.9|199397.9|199547.9|199397.9|199535.4|199385.4|22
1613153610000|2021-02-12 18:13:30|199544.9|199394.9|199539.8|199389.8|199544.9|199394.9|199539.8|199389.8|22
1613153620000|2021-02-12 18:13:40|199539.9|199389.9|199536.7|199386.7|199548.2|199398.2|199536.7|199386.7|33
1613153630000|2021-02-12 18:13:50|199538.5|199388.5|199544|199394|199544|199394|199532.3|199382.3|20
1613153640000|2021-02-12 18:14:00|199546.2|199396.2|199551.7|199401.7|199552.5|199402.5|199545.4|199395.4|16
1613153650000|2021-02-12 18:14:10|199551.6|199401.6|199495.4|199445.4|199565.3|199445.4|199495.4|199401.6|20
1613153660000|2021-02-12 18:14:20|199550.7|199400.7|199513.1|199463.1|199553.5|199463.6|199507.1|199399|19
1613153670000|2021-02-12 18:14:30|199512.3|199462.3|199509.5|199459.5|199516.4|199466.4|199506|199456|10
1613153680000|2021-02-12 18:14:40|199512.6|199462.6|199554.9|199404.9|199557.4|199471.3|199512.6|199404.8|14
1613153690000|2021-02-12 18:14:50|199555|199405|199554.8|199404.8|199555|199405|199553.3|199403.3|20
1613153700000|2021-02-12 18:15:00|199556.4|199406.4|199556|199406|199560.6|199410.6|199554.4|199404.4|18
1613153710000|2021-02-12 18:15:10|199557.2|199407.2|199556.4|199406.4|199557.2|199407.2|199554.2|199404.2|18
1613153720000|2021-02-12 18:15:20|199558.1|199408.1|199559|199409|199559|199409|199554|199404|26
1613153730000|2021-02-12 18:15:30|199559.2|199409.2|199556.7|199406.7|199561.4|199411.4|199556.4|199406.4|23
1613153740000|2021-02-12 18:15:40|199555.9|199405.9|199557.9|199407.9|199559|199409|199555.9|199405.9|25
1613153750000|2021-02-12 18:15:50|199557.8|199407.8|199556.6|199406.6|199558.1|199408.1|199556.1|199406.1|19
1613153760000|2021-02-12 18:16:00|199556.1|199406.1|199555.4|199405.4|199557|199407|199554.8|199404.8|26
1613153770000|2021-02-12 18:16:10|199558.5|199408.5|199556.9|199406.9|199558.5|199408.5|199555.9|199405.9|11
1613153780000|2021-02-12 18:16:20|199556.4|199406.4|199586.4|199436.4|199589.3|199483.8|199519.5|199406.4|21
1613153790000|2021-02-12 18:16:30|199587.5|199437.5|199534.1|199484.1|199587.5|199489.2|199534.1|199436.8|15
1613153800000|2021-02-12 18:16:40|199534.6|199484.6|199536.5|199486.5|199537.5|199487.5|199533.3|199483.3|14
1613153810000|2021-02-12 18:16:50|199536.8|199486.8|199573.1|199423.1|199585.1|199486.8|199534.4|199422.1|16
1613153820000|2021-02-12 18:17:00|199525|199475|199561.5|199411.5|199569.4|199480.6|199519.4|199410|25
1613153830000|2021-02-12 18:17:10|199563.8|199413.8|199568.5|199418.5|199569.3|199419.3|199563.8|199413.8|20
1613153840000|2021-02-12 18:17:20|199563.5|199413.5|199548.7|199398.7|199563.5|199413.5|199545.5|199395.5|19
1613153850000|2021-02-12 18:17:30|199548.2|199398.2|199544.1|199394.1|199549.5|199448|199495.3|199394.1|25
1613153860000|2021-02-12 18:17:40|199543.9|199393.9|199548.5|199398.5|199549.7|199399.7|199543|199393|19
1613153870000|2021-02-12 18:17:50|199549.4|199399.4|199565.5|199415.5|199571.2|199421.2|199549.4|199399.4|21
1613153880000|2021-02-12 18:18:00|199565.6|199415.6|199570.2|199420.2|199571.6|199421.6|199565.6|199415.6|16
1613153890000|2021-02-12 18:18:10|199571.2|199421.2|199584|199434|199585.9|199435.9|199569.5|199419.5|23
1613153900000|2021-02-12 18:18:20|199581.9|199431.9|199577.8|199427.8|199583.3|199433.3|199577.6|199427.6|25
1613153910000|2021-02-12 18:18:30|199579.7|199429.7|199584.5|199434.5|199584.6|199434.6|199572.9|199422.9|32
1613153920000|2021-02-12 18:18:40|199584.7|199434.7|199584.1|199434.1|199586.8|199436.8|199582.3|199432.3|20
1613153930000|2021-02-12 18:18:50|199583.9|199433.9|199585.6|199435.6|199585.6|199435.6|199582.2|199432.2|18
1613153940000|2021-02-12 18:19:00|199585.5|199435.5|199585.2|199435.2|199591.2|199441.2|199582.6|199432.6|26
1613153950000|2021-02-12 18:19:10|199585.8|199435.8|199620.5|199470.5|199623.7|199473.7|199584.6|199434.6|32
1613153960000|2021-02-12 18:19:20|199619.2|199469.2|199592.6|199442.6|199621.3|199514.8|199561.1|199442.6|22
1613153970000|2021-02-12 18:19:30|199590.5|199440.5|199589.5|199439.5|199596.4|199446.4|199587.9|199437.9|26
1613153980000|2021-02-12 18:19:40|199589.4|199439.4|199589.9|199439.9|199594.8|199444.8|199587.1|199437.1|30
1613153990000|2021-02-12 18:19:50|199593.4|199443.4|199604|199454|199605.6|199455.6|199592.3|199442.3|23
1613154000000|2021-02-12 18:20:00|199600.3|199450.3|199601.5|199451.5|199603.1|199503.2|199553.2|199449.3|11
1613154010000|2021-02-12 18:20:10|199599.1|199449.1|199603.8|199453.8|199606.6|199456.6|199599.1|199449.1|15
1613154020000|2021-02-12 18:20:20|199603.3|199453.3|199605.9|199455.9|199606.5|199510.6|199554.7|199453.3|20
1613154030000|2021-02-12 18:20:30|199606|199456|199620.4|199570.4|199665.9|199570.7|199582|199456|22
1613154040000|2021-02-12 18:20:40|199619.9|199569.9|199620.4|199570.4|199620.4|199570.4|199617.2|199567.2|9
1613154050000|2021-02-12 18:20:50|199620|199570|199693.3|199543.3|199693.6|199578.8|199620|199535.5|21
1613154060000|2021-02-12 18:21:00|199693|199543|199678.5|199528.5|199694.1|199544.1|199678.2|199528.2|17
1613154070000|2021-02-12 18:21:10|199679.5|199529.5|199670.8|199520.8|199679.5|199529.5|199668.5|199518.5|33
1613154080000|2021-02-12 18:21:20|199668.7|199518.7|199672.8|199522.8|199674|199524|199666.3|199516.3|33
1613154090000|2021-02-12 18:21:30|199673.2|199523.2|199675.8|199525.8|199675.9|199525.9|199671.3|199521.3|17
1613154100000|2021-02-12 18:21:40|199675.1|199525.1|199675.3|199525.3|199677.1|199527.1|199672.7|199522.7|23
1613154110000|2021-02-12 18:21:50|199675.2|199525.2|199671.4|199521.4|199675.2|199525.2|199668.3|199518.3|25
1613154120000|2021-02-12 18:22:00|199669.3|199519.3|199674.9|199524.9|199675|199525|199669.3|199519.3|33
1613154130000|2021-02-12 18:22:10|199674.2|199524.2|199654.1|199504.1|199674.6|199524.6|199653.2|199503.2|34
1613154140000|2021-02-12 18:22:20|199656.3|199506.3|199632.1|199482.1|199658.2|199508.2|199632.1|199482.1|26
1613154150000|2021-02-12 18:22:30|199632.6|199482.6|199652.3|199502.3|199656.2|199506.2|199632.6|199482.6|37
1613154160000|2021-02-12 18:22:40|199651.2|199501.2|199655.1|199505.1|199657.9|199507.9|199651.2|199501.2|29
1613154170000|2021-02-12 18:22:50|199655|199505|199602|199552|199671.1|199552.2|199593.8|199495.6|33
1613154180000|2021-02-12 18:23:00|199601.8|199551.8|199602.4|199552.4|199633.9|199552.4|199591|199479.3|33
1613154190000|2021-02-12 18:23:10|199603|199553|199627.9|199477.9|199639.4|199556.4|199596|199472.2|28
1613154200000|2021-02-12 18:23:20|199625.1|199475.1|199617.5|199467.5|199628.8|199478.8|199615|199465|31
1613154210000|2021-02-12 18:23:30|199617.6|199467.6|199584.1|199434.1|199620.9|199470.9|199584|199434|27
1613154220000|2021-02-12 18:23:40|199584.2|199434.2|199588.9|199438.9|199593.2|199443.2|199584.2|199434.2|16
1613154230000|2021-02-12 18:23:50|199592.9|199442.9|199567.7|199417.7|199592.9|199442.9|199563.6|199413.6|22
1613154240000|2021-02-12 18:24:00|199567.3|199417.3|199586.9|199436.9|199592|199442|199567.3|199417.3|32
1613154250000|2021-02-12 18:24:10|199587.1|199437.1|199585.2|199435.2|199592.6|199442.6|199584.9|199434.9|30
1613154260000|2021-02-12 18:24:20|199575.9|199425.9|199578.6|199428.6|199589.4|199439.4|199575.9|199425.9|32
1613154270000|2021-02-12 18:24:30|199579|199429|199580.9|199430.9|199584.5|199434.5|199574.9|199424.9|27
1613154280000|2021-02-12 18:24:40|199582|199432|199582.7|199432.7|199588.3|199438.3|199578.5|199428.5|25
1613154290000|2021-02-12 18:24:50|199580.9|199430.9|199587.2|199437.2|199589.3|199439.3|199579.4|199429.4|26
1613154300000|2021-02-12 18:25:00|199588.1|199438.1|199582|199432|199588.7|199438.7|199577.3|199427.3|26
1613154310000|2021-02-12 18:25:10|199582.5|199432.5|199580.8|199430.8|199583.6|199433.6|199577.8|199427.8|29
1613154320000|2021-02-12 18:25:20|199581.1|199431.1|199584.3|199434.3|199584.3|199434.3|199567.3|199417.3|35
1613154330000|2021-02-12 18:25:30|199580.9|199430.9|199578.9|199428.9|199580.9|199430.9|199565.9|199415.9|35
1613154340000|2021-02-12 18:25:40|199577.8|199427.8|199573.2|199423.2|199582.3|199432.3|199566.7|199416.7|34
1613154350000|2021-02-12 18:25:50|199569.5|199419.5|199580.8|199430.8|199582.2|199432.2|199566.2|199416.2|26
1613154360000|2021-02-12 18:26:00|199581.1|199431.1|199593.8|199443.8|199602.1|199452.1|199580.6|199430.6|29
1613154370000|2021-02-12 18:26:10|199595|199445|199546.1|199396.1|199597|199447|199546.1|199396.1|18
1613154380000|2021-02-12 18:26:20|199547.2|199397.2|199539.3|199389.3|199551.7|199401.7|199535.7|199385.7|30
1613154390000|2021-02-12 18:26:30|199539.1|199389.1|199470|199320|199539.1|199389.1|199469.5|199319.5|23
1613154400000|2021-02-12 18:26:40|199469.5|199319.5|199510.1|199360.1|199516.3|199366.3|199466.3|199316.3|26
1613154410000|2021-02-12 18:26:50|199510.5|199360.5|199514.7|199364.7|199520|199370|199510.5|199360.5|20
1613154420000|2021-02-12 18:27:00|199513.3|199363.3|199494.4|199344.4|199513.3|199363.3|199486.6|199336.6|36
1613154430000|2021-02-12 18:27:10|199494.2|199344.2|199505.5|199355.5|199507.9|199404.3|199454.3|199340.2|26
1613154440000|2021-02-12 18:27:20|199503.6|199353.6|199504.3|199354.3|199505.9|199355.9|199502.8|199352.8|17
1613154450000|2021-02-12 18:27:30|199503.9|199353.9|199503.5|199353.5|199504.6|199354.6|199501.4|199351.4|19
1613154460000|2021-02-12 18:27:40|199502.4|199352.4|199500.7|199350.7|199502.7|199352.7|199498.8|199348.8|20
1613154470000|2021-02-12 18:27:50|199500.3|199350.3|199497.3|199347.3|199500.5|199350.5|199494.6|199344.6|26
1613154480000|2021-02-12 18:28:00|199499.1|199349.1|199500.3|199350.3|199501.2|199351.2|199497|199347|19
1613154490000|2021-02-12 18:28:10|199500.1|199350.1|199503.4|199353.4|199503.9|199353.9|199500.1|199350.1|22
1613154500000|2021-02-12 18:28:20|199502.4|199352.4|199505.3|199355.3|199508.8|199358.8|199501.7|199351.7|23
1613154510000|2021-02-12 18:28:30|199505.5|199355.5|199503.3|199353.3|199510.7|199360.7|199502.8|199352.8|23
1613154520000|2021-02-12 18:28:40|199503.7|199353.7|199505.3|199355.3|199505.9|199355.9|199501.6|199351.6|26
1613154530000|2021-02-12 18:28:50|199504.6|199354.6|199502.8|199352.8|199504.6|199354.6|199500.8|199350.8|28
1613154540000|2021-02-12 18:29:00|199502.6|199352.6|199508.9|199358.9|199509.1|199359.1|199501.4|199351.4|31
1613154550000|2021-02-12 18:29:10|199504.5|199354.5|199508.6|199358.6|199509.2|199359.2|199501.5|199351.5|26
1613154560000|2021-02-12 18:29:20|199508.8|199358.8|199504.9|199354.9|199512.3|199362.3|199504.9|199354.9|31
1613154570000|2021-02-12 18:29:30|199505.2|199355.2|199503.7|199353.7|199507.2|199357.2|199498.8|199348.8|20
1613154580000|2021-02-12 18:29:40|199503.3|199353.3|199503.2|199353.2|199506|199356|199498.8|199348.8|26
1613154590000|2021-02-12 18:29:50|199503.7|199353.7|199503.3|199353.3|199503.9|199353.9|199502.2|199352.2|11
1613154600000|2021-02-12 18:30:00|199503.4|199353.4|199525.5|199375.5|199528|199378|199501.3|199351.3|28
1613154610000|2021-02-12 18:30:10|199525.1|199375.1|199513.5|199363.5|199525.5|199375.5|199512.1|199362.1|20
1613154620000|2021-02-12 18:30:20|199512.6|199362.6|199498.7|199348.7|199518|199403.3|199453.3|199348.5|28
1613154630000|2021-02-12 18:30:30|199498.6|199348.6|199502.7|199352.7|199504.6|199354.6|199498.6|199348.6|32
1613154640000|2021-02-12 18:30:40|199502.4|199352.4|199498.6|199348.6|199503.6|199353.6|199497.3|199347.3|15
1613154650000|2021-02-12 18:30:50|199499.5|199349.5|199512.9|199362.9|199516|199366|199498|199348|23
1613154660000|2021-02-12 18:31:00|199513.9|199363.9|199525.4|199375.4|199525.9|199375.9|199511.5|199361.5|33
1613154670000|2021-02-12 18:31:10|199524.6|199374.6|199526.4|199376.4|199529.1|199379.1|199524.4|199374.4|15
1613154680000|2021-02-12 18:31:20|199527.3|199377.3|199525.7|199375.7|199529.1|199379.1|199519.6|199369.6|22
1613154690000|2021-02-12 18:31:30|199525.2|199375.2|199529.1|199379.1|199529.1|199379.1|199512.2|199362.2|29
1613154700000|2021-02-12 18:31:40|199529.5|199379.5|199536.2|199386.2|199536.2|199446.4|199488.2|199379.5|15
1613154710000|2021-02-12 18:31:50|199486.4|199436.4|199556|199406|199570.7|199446.8|199486.4|199402.4|27
1613154720000|2021-02-12 18:32:00|199557.1|199407.1|199558.3|199408.3|199559.6|199409.6|199553.9|199403.9|20
1613154730000|2021-02-12 18:32:10|199559|199409|199553.1|199403.1|199562.6|199412.6|199547|199397|23
1613154740000|2021-02-12 18:32:20|199552.9|199402.9|199562|199412|199562|199412|199552.9|199402.9|21
1613154750000|2021-02-12 18:32:30|199561|199411|199579.9|199429.9|199582.1|199481|199526.9|199408.9|23
1613154760000|2021-02-12 18:32:40|199579.2|199429.2|199581.7|199431.7|199587.4|199437.4|199579.2|199429.2|25
1613154770000|2021-02-12 18:32:50|199582.3|199432.3|199573.5|199423.5|199584.4|199434.4|199567.3|199417.3|23
1613154780000|2021-02-12 18:33:00|199572.6|199422.6|199561.9|199411.9|199572.6|199422.6|199556.9|199406.9|29
1613154790000|2021-02-12 18:33:10|199558|199408|199548.3|199398.3|199561.2|199411.2|199540.6|199390.6|18
1613154800000|2021-02-12 18:33:20|199545.8|199395.8|199539.8|199389.8|199545.8|199395.8|199538.7|199388.7|20
1613154810000|2021-02-12 18:33:30|199540.1|199390.1|199540.8|199390.8|199540.8|199390.8|199539.1|199389.1|15
1613154820000|2021-02-12 18:33:40|199540.6|199390.6|199542.3|199392.3|199542.4|199392.4|199540.6|199390.6|13
1613154830000|2021-02-12 18:33:50|199541.1|199391.1|199542.1|199392.1|199542.3|199392.3|199539.2|199389.2|14
1613154840000|2021-02-12 18:34:00|199540.2|199390.2|199541|199391|199543.9|199393.9|199540.2|199390.2|19
1613154850000|2021-02-12 18:34:10|199540.9|199390.9|199518.9|199368.9|199541.2|199391.2|199518.9|199368.9|21
1613154860000|2021-02-12 18:34:20|199519.1|199369.1|199537.2|199387.2|199537.6|199387.6|199515|199365|29
1613154870000|2021-02-12 18:34:30|199536.8|199386.8|199534.7|199384.7|199537.5|199387.5|199532.9|199382.9|28
1613154880000|2021-02-12 18:34:40|199534.6|199384.6|199532.5|199382.5|199535.3|199385.3|199530.8|199380.8|22
1613154890000|2021-02-12 18:34:50|199530.7|199380.7|199543.6|199393.6|199544.1|199394.1|199529.8|199379.8|32
1613154900000|2021-02-12 18:35:00|199543.7|199393.7|199543.8|199393.8|199552.3|199402.3|199540.6|199390.6|28
1613154910000|2021-02-12 18:35:10|199544.1|199394.1|199551.2|199401.2|199552.7|199402.7|199542|199392|19
1613154920000|2021-02-12 18:35:20|199551.3|199401.3|199554.2|199404.2|199554.3|199404.3|199551.3|199401.3|17
1613154930000|2021-02-12 18:35:30|199554.4|199404.4|199553.1|199403.1|199554.4|199404.4|199551.3|199401.3|17
1613154940000|2021-02-12 18:35:40|199553|199403|199545.2|199395.2|199553|199403|199545.1|199395.1|28
1613154950000|2021-02-12 18:35:50|199542.3|199392.3|199544|199394|199554.1|199404.1|199542.3|199392.3|28
1613154960000|2021-02-12 18:36:00|199543.7|199393.7|199544.8|199394.8|199544.8|199394.8|199543.3|199393.3|15
1613154970000|2021-02-12 18:36:10|199545.1|199395.1|199541.3|199391.3|199545.4|199395.4|199538.2|199388.2|17
1613154980000|2021-02-12 18:36:20|199541.2|199391.2|199543.3|199393.3|199543.4|199393.4|199541|199391|18
1613154990000|2021-02-12 18:36:30|199543.4|199393.4|199539.3|199389.3|199543.4|199393.4|199536.8|199386.8|21
1613155000000|2021-02-12 18:36:40|199539|199389|199541.5|199391.5|199544.2|199394.2|199538.3|199388.3|25
1613155010000|2021-02-12 18:36:50|199542.1|199392.1|199539.6|199389.6|199542.6|199438.4|199488.4|199384.9|24
1613155020000|2021-02-12 18:37:00|199539.2|199389.2|199541.3|199391.3|199541.7|199391.7|199539.2|199389.2|24
1613155030000|2021-02-12 18:37:10|199541.6|199391.6|199512.6|199362.6|199541.6|199391.6|199512.2|199362.2|22
1613155040000|2021-02-12 18:37:20|199513.1|199363.1|199506.2|199356.2|199513.1|199363.1|199505.8|199355.8|12
1613155050000|2021-02-12 18:37:30|199506.5|199356.5|199497|199347|199509|199359|199492.3|199342.3|20
1613155060000|2021-02-12 18:37:40|199496.8|199346.8|199496.3|199346.3|199497.3|199347.3|199495.6|199345.6|17
1613155070000|2021-02-12 18:37:50|199495.1|199345.1|199507.1|199357.1|199507.1|199357.1|199495|199345|23
1613155080000|2021-02-12 18:38:00|199507|199357|199510.9|199360.9|199514.8|199364.8|199505.7|199355.7|32
1613155090000|2021-02-12 18:38:10|199513.7|199363.7|199503.5|199353.5|199513.7|199363.7|199502.6|199352.6|25
1613155100000|2021-02-12 18:38:20|199503.9|199353.9|199512.7|199362.7|199512.7|199362.7|199501.9|199351.9|20
1613155110000|2021-02-12 18:38:30|199504.2|199354.2|199503.2|199353.2|199505.6|199355.6|199501.5|199351.5|15
1613155120000|2021-02-12 18:38:40|199502.2|199352.2|199499.6|199349.6|199506.7|199356.7|199497.8|199347.8|27
1613155130000|2021-02-12 18:38:50|199499.9|199349.9|199499.5|199349.5|199500.3|199350.3|199497.7|199347.7|28
1613155140000|2021-02-12 18:39:00|199499.2|199349.2|199465.7|199315.7|199499.3|199349.3|199460.2|199310.2|33
1613155150000|2021-02-12 18:39:10|199465.6|199315.6|199470.2|199320.2|199470.9|199320.9|199465.3|199315.3|26
1613155160000|2021-02-12 18:39:20|199470.1|199320.1|199470|199320|199471.2|199321.2|199467.2|199317.2|21
1613155170000|2021-02-12 18:39:30|199469.3|199319.3|199471.5|199321.5|199476.4|199326.4|199469.3|199319.3|28
1613155180000|2021-02-12 18:39:40|199471.6|199321.6|199498.3|199348.3|199499.1|199349.1|199470.3|199320.3|24
1613155190000|2021-02-12 18:39:50|199499.6|199349.6|199512.7|199362.7|199512.7|199362.7|199499.5|199349.5|23
1613155200000|2021-02-12 18:40:00|199509.7|199359.7|199491.9|199341.9|199511.7|199361.7|199486.5|199336.5|27
1613155210000|2021-02-12 18:40:10|199492.8|199342.8|199499.9|199349.9|199501.5|199351.5|199492.7|199342.7|27
1613155220000|2021-02-12 18:40:20|199501.4|199351.4|199493.9|199343.9|199501.4|199351.4|199492.2|199342.2|32
1613155230000|2021-02-12 18:40:30|199494|199344|199502.3|199352.3|199505.1|199355.1|199494|199344|33
1613155240000|2021-02-12 18:40:40|199502.4|199352.4|199502.6|199352.6|199504.1|199354.1|199492.6|199342.6|30
1613155250000|2021-02-12 18:40:50|199502.3|199352.3|199497.2|199347.2|199502.4|199352.4|199491.5|199341.5|28
1613155260000|2021-02-12 18:41:00|199498.1|199348.1|199525.9|199375.9|199528.9|199378.9|199498.1|199348.1|29
1613155270000|2021-02-12 18:41:10|199525.6|199375.6|199531.5|199381.5|199536.4|199386.4|199525.6|199375.6|30
1613155280000|2021-02-12 18:41:20|199531.1|199381.1|199531.1|199381.1|199533.9|199383.9|199528.7|199378.7|20
1613155290000|2021-02-12 18:41:30|199531.5|199381.5|199531.3|199381.3|199535.1|199385.1|199531.3|199381.3|17
1613155300000|2021-02-12 18:41:40|199533.4|199383.4|199533.9|199383.9|199534.1|199384.1|199529.4|199379.4|18
1613155310000|2021-02-12 18:41:50|199533|199383|199532.8|199382.8|199534.2|199384.2|199529.5|199379.5|21
1613155320000|2021-02-12 18:42:00|199532.2|199382.2|199532.3|199382.3|199533.4|199383.4|199528.3|199378.3|24
1613155330000|2021-02-12 18:42:10|199529.4|199379.4|199535.8|199385.8|199539.4|199389.4|199529.4|199379.4|33
1613155340000|2021-02-12 18:42:20|199534.4|199384.4|199536.1|199386.1|199538.8|199388.8|199534.4|199384.4|23
1613155350000|2021-02-12 18:42:30|199535.2|199385.2|199528.9|199378.9|199536.2|199386.2|199524|199374|26
1613155360000|2021-02-12 18:42:40|199529|199379|199491.7|199441.7|199535.7|199442|199487.5|199377.2|31
1613155370000|2021-02-12 18:42:50|199547.4|199397.4|199579.8|199429.8|199580.9|199430.9|199544.4|199394.4|31
1613155380000|2021-02-12 18:43:00|199579.1|199429.1|199583.2|199433.2|199583.2|199433.2|199579.1|199429.1|30
1613155390000|2021-02-12 18:43:10|199585.1|199435.1|199582.9|199432.9|199585.3|199435.3|199581.6|199431.6|15
1613155400000|2021-02-12 18:43:20|199583.1|199433.1|199582.5|199432.5|199583.9|199433.9|199579.6|199429.6|24
1613155410000|2021-02-12 18:43:30|199582.4|199432.4|199585|199435|199585.8|199435.8|199581.1|199431.1|24
1613155420000|2021-02-12 18:43:40|199585.8|199435.8|199585.6|199435.6|199587|199437|199584|199434|28
1613155430000|2021-02-12 18:43:50|199586.1|199436.1|199534.5|199484.5|199588.8|199484.5|199534.5|199433.1|17
1613155440000|2021-02-12 18:44:00|199534.6|199484.6|199584.4|199434.4|199587.8|199484.6|199534.6|199431|23
1613155450000|2021-02-12 18:44:10|199584|199434|199585.6|199435.6|199586.3|199485.1|199532.7|199433.3|23
1613155460000|2021-02-12 18:44:20|199583.6|199433.6|199581.4|199431.4|199583.9|199433.9|199579.4|199429.4|20
1613155470000|2021-02-12 18:44:30|199580.8|199430.8|199585|199435|199592.8|199442.8|199580.8|199430.8|26
1613155480000|2021-02-12 18:44:40|199587|199437|199584.6|199434.6|199587|199437|199581.1|199431.1|32
1613155490000|2021-02-12 18:44:50|199583.6|199433.6|199578|199428|199583.8|199433.8|199577.7|199427.7|27
1613155500000|2021-02-12 18:45:00|199575.4|199425.4|199582.7|199432.7|199583.6|199480.3|199530.3|199425.4|18
1613155510000|2021-02-12 18:45:10|199581.6|199431.6|199581.8|199431.8|199584|199434|199578.8|199428.8|17
1613155520000|2021-02-12 18:45:20|199580.1|199430.1|199581.2|199431.2|199582.6|199432.6|199579.4|199429.4|12
1613155530000|2021-02-12 18:45:30|199581.3|199431.3|199559.2|199409.2|199581.3|199431.3|199558.9|199408.9|17
1613155540000|2021-02-12 18:45:40|199563.1|199413.1|199562.7|199412.7|199564.8|199414.8|199562.3|199412.3|22
1613155550000|2021-02-12 18:45:50|199563.7|199413.7|199564.4|199414.4|199564.6|199414.6|199563.3|199413.3|16
1613155560000|2021-02-12 18:46:00|199563.9|199413.9|199554.5|199404.5|199567.4|199417.4|199551.7|199401.7|19
1613155570000|2021-02-12 18:46:10|199556.8|199406.8|199546.2|199396.2|199557.2|199407.2|199545.2|199395.2|38
1613155580000|2021-02-12 18:46:20|199546.6|199396.6|199546.1|199396.1|199546.6|199396.6|199545|199395|27
1613155590000|2021-02-12 18:46:30|199546.3|199396.3|199543.6|199393.6|199547.9|199397.9|199540.3|199390.3|20
1613155600000|2021-02-12 18:46:40|199551.1|199401.1|199546.1|199396.1|199552.5|199402.5|199540.6|199390.6|15
1613155610000|2021-02-12 18:46:50|199546.4|199396.4|199546.7|199396.7|199547.9|199397.9|199545.4|199395.4|23
1613155620000|2021-02-12 18:47:00|199546.9|199396.9|199547.8|199397.8|199547.8|199397.8|199545.4|199395.4|19
1613155630000|2021-02-12 18:47:10|199547.7|199397.7|199544.7|199394.7|199547.7|199397.7|199541.2|199391.2|30
1613155640000|2021-02-12 18:47:20|199544.4|199394.4|199545|199395|199546|199396|199541|199391|16
1613155650000|2021-02-12 18:47:30|199546.2|199396.2|199525|199375|199547.7|199397.7|199525|199375|22
1613155660000|2021-02-12 18:47:40|199529.6|199379.6|199534.8|199384.8|199541.8|199391.8|199528.7|199378.7|30
1613155670000|2021-02-12 18:47:50|199536.6|199386.6|199538.7|199388.7|199539.2|199389.2|199535.6|199385.6|33
1613155680000|2021-02-12 18:48:00|199539|199389|199541.3|199391.3|199543|199393|199538.8|199388.8|30
1613155690000|2021-02-12 18:48:10|199542|199392|199546.2|199396.2|199549.3|199399.3|199538.3|199388.3|33
1613155700000|2021-02-12 18:48:20|199549.3|199399.3|199543.3|199393.3|199550.4|199400.4|199542.1|199392.1|33
1613155710000|2021-02-12 18:48:30|199546|199396|199545.2|199395.2|199547|199397|199543.9|199393.9|15
1613155720000|2021-02-12 18:48:40|199544.7|199394.7|199543.9|199393.9|199545.6|199395.6|199542.1|199392.1|21
1613155730000|2021-02-12 18:48:50|199543.8|199393.8|199546.3|199396.3|199548.9|199398.9|199542.7|199392.7|34
1613155740000|2021-02-12 18:49:00|199546.8|199396.8|199543.3|199393.3|199549.4|199399.4|199542.8|199392.8|29
1613155750000|2021-02-12 18:49:10|199545.1|199395.1|199546.6|199396.6|199549.5|199399.5|199543.1|199393.1|34
1613155760000|2021-02-12 18:49:20|199546.8|199396.8|199583|199433|199583.8|199433.8|199546.8|199396.8|28
1613155770000|2021-02-12 18:49:30|199579.9|199429.9|199575|199425|199582.1|199432.1|199568.2|199418.2|27
1613155780000|2021-02-12 18:49:40|199574.6|199424.6|199588.3|199438.3|199588.9|199438.9|199573.3|199423.3|19
1613155790000|2021-02-12 18:49:50|199589.1|199439.1|199586.5|199436.5|199589.2|199439.2|199586.5|199436.5|6
1613155800000|2021-02-12 18:50:00|199586|199436|199588.8|199438.8|199591|199441|199584.3|199434.3|14
1613155810000|2021-02-12 18:50:10|199588.4|199438.4|199587.7|199437.7|199590.3|199440.3|199586.3|199436.3|17
1613155820000|2021-02-12 18:50:20|199587.9|199437.9|199592.4|199442.4|199592.5|199442.5|199587.6|199437.6|11
1613155830000|2021-02-12 18:50:30|199591.1|199441.1|199577.6|199427.6|199591.1|199441.1|199568.6|199418.6|32
1613155840000|2021-02-12 18:50:40|199583.3|199433.3|199590.2|199440.2|199590.8|199440.8|199582.9|199432.9|29
1613155850000|2021-02-12 18:50:50|199590.4|199440.4|199590.9|199440.9|199591.1|199441.1|199586.2|199436.2|24
1613155860000|2021-02-12 18:51:00|199587.7|199437.7|199593.9|199443.9|199594|199444|199587.7|199437.7|26
1613155870000|2021-02-12 18:51:10|199592.8|199442.8|199590.7|199440.7|199592.8|199442.8|199589.3|199439.3|15
1613155880000|2021-02-12 18:51:20|199589.9|199439.9|199591.3|199441.3|199592.2|199442.2|199586.9|199436.9|19
1613155890000|2021-02-12 18:51:30|199590.6|199440.6|199590.7|199440.7|199590.7|199440.7|199589.3|199439.3|6
1613155900000|2021-02-12 18:51:40|199590.3|199440.3|199588.6|199438.6|199590.8|199440.8|199588.6|199438.6|6
1613155910000|2021-02-12 18:51:50|199588.5|199438.5|199588.4|199438.4|199592|199442|199588|199438|15
1613155920000|2021-02-12 18:52:00|199588.3|199438.3|199551.8|199501.8|199596|199502.6|199546.2|199438.2|25
1613155930000|2021-02-12 18:52:10|199550.9|199500.9|199594.9|199444.9|199596.8|199500.9|199545.7|199443.8|16
1613155940000|2021-02-12 18:52:20|199594.6|199444.6|199598|199448|199598.1|199448.1|199594|199444|19
1613155950000|2021-02-12 18:52:30|199597.5|199447.5|199546.4|199496.4|199598.9|199499.6|199546.2|199447.5|16
1613155960000|2021-02-12 18:52:40|199548|199498|199545|199495|199548|199498|199543.4|199493.4|17
1613155970000|2021-02-12 18:52:50|199545.2|199495.2|199544|199494|199547.1|199497.1|199544|199494|17
1613155980000|2021-02-12 18:53:00|199544.5|199494.5|199544.8|199494.8|199544.9|199494.9|199542.9|199492.9|17
1613155990000|2021-02-12 18:53:10|199545.8|199495.8|199595.6|199445.6|199596.5|199496.1|199543.5|199444.8|23
1613156000000|2021-02-12 18:53:20|199596.1|199446.1|199597.8|199447.8|199599.1|199449.1|199594.6|199444.6|18
1613156010000|2021-02-12 18:53:30|199597.9|199447.9|199555.3|199505.3|199611.4|199507.2|199555.3|199445.2|18
1613156020000|2021-02-12 18:53:40|199555.2|199505.2|199554.4|199504.4|199604.5|199506.7|199553|199453.5|20
1613156030000|2021-02-12 18:53:50|199553.7|199503.7|199624.3|199474.3|199633.3|199523.3|199553.7|199472.5|37
1613156040000|2021-02-12 18:54:00|199622.3|199472.3|199626.5|199476.5|199626.5|199476.5|199622.3|199472.3|36
1613156050000|2021-02-12 18:54:10|199624.8|199474.8|199631.4|199481.4|199631.8|199481.8|199624.8|199474.8|34
1613156060000|2021-02-12 18:54:20|199630|199480|199656.7|199506.7|199661.3|199511.3|199627.6|199477.6|23
1613156070000|2021-02-12 18:54:30|199657.2|199507.2|199657.9|199507.9|199660.5|199510.5|199655|199505|22
1613156080000|2021-02-12 18:54:40|199658.1|199508.1|199661.1|199511.1|199663.3|199513.3|199658.1|199508.1|24
1613156090000|2021-02-12 18:54:50|199660.9|199510.9|199659.8|199509.8|199662.6|199512.6|199658.3|199508.3|25
1613156100000|2021-02-12 18:55:00|199658.4|199508.4|199666.7|199516.7|199667.8|199517.8|199658.4|199508.4|26
1613156110000|2021-02-12 18:55:10|199664.7|199514.7|199670.3|199520.3|199671.8|199572.5|199622.5|199514.7|19
1613156120000|2021-02-12 18:55:20|199669.9|199519.9|199655.2|199505.2|199670.3|199520.3|199655.2|199505.2|29
1613156130000|2021-02-12 18:55:30|199653.5|199503.5|199664|199514|199664|199514|199651.8|199501.8|31
1613156140000|2021-02-12 18:55:40|199665.2|199515.2|199663.6|199513.6|199668.6|199518.6|199660.7|199510.7|37
1613156150000|2021-02-12 18:55:50|199661.8|199511.8|199673.6|199523.6|199673.6|199523.6|199661.8|199511.8|22
1613156160000|2021-02-12 18:56:00|199673.5|199523.5|199701.6|199551.6|199709.9|199577.9|199625.5|199522.4|21
1613156170000|2021-02-12 18:56:10|199700.6|199550.6|199698.7|199548.7|199702|199552|199696|199546|35
1613156180000|2021-02-12 18:56:20|199701|199551|199702.3|199552.3|199703.7|199553.7|199698.8|199548.8|34
1613156190000|2021-02-12 18:56:30|199703|199553|199701.4|199551.4|199708.3|199558.3|199701.2|199551.2|26
1613156200000|2021-02-12 18:56:40|199703.1|199553.1|199699.4|199549.4|199703.3|199553.3|199696.1|199546.1|23
1613156210000|2021-02-12 18:56:50|199703.4|199553.4|199712.1|199562.1|199713.8|199563.8|199703.4|199553.4|23
1613156220000|2021-02-12 18:57:00|199711.7|199561.7|199715.9|199565.9|199717.9|199567.9|199711.7|199561.7|15
1613156230000|2021-02-12 18:57:10|199714.8|199564.8|199747|199597|199749.5|199599.5|199714.8|199564.8|26
1613156240000|2021-02-12 18:57:20|199749.1|199599.1|199738.8|199588.8|199753.7|199603.7|199738.8|199588.8|31
1613156250000|2021-02-12 18:57:30|199739.9|199589.9|199745.4|199595.4|199746.6|199596.6|199735.8|199585.8|34
1613156260000|2021-02-12 18:57:40|199745.8|199595.8|199746.3|199596.3|199748.3|199598.3|199741.3|199591.3|29
1613156270000|2021-02-12 18:57:50|199747.5|199597.5|199698.9|199548.9|199748.3|199598.3|199693.4|199543.4|29
1613156280000|2021-02-12 18:58:00|199697.7|199547.7|199654.7|199504.7|199699.5|199549.5|199629.2|199479.2|31
1613156290000|2021-02-12 18:58:10|199654.8|199504.8|199645.9|199495.9|199660.8|199510.8|199642|199492|35
1613156300000|2021-02-12 18:58:20|199646.5|199496.5|199659.2|199509.2|199661.1|199511.1|199645.9|199495.9|25
1613156310000|2021-02-12 18:58:30|199654.8|199504.8|199648|199498|199657.4|199507.4|199644.6|199494.6|18
1613156320000|2021-02-12 18:58:40|199647|199497|199628.3|199478.3|199661.4|199511.4|199628.3|199478.3|27
1613156330000|2021-02-12 18:58:50|199635.2|199485.2|199620.1|199470.1|199635.2|199485.2|199614.8|199464.8|16
1613156340000|2021-02-12 18:59:00|199618.4|199468.4|199617.3|199467.3|199619.2|199469.2|199615.3|199465.3|14
1613156350000|2021-02-12 18:59:10|199618.7|199468.7|199617.7|199467.7|199624.4|199474.4|199617.7|199467.7|25
1613156360000|2021-02-12 18:59:20|199618.4|199468.4|199576.3|199426.3|199618.4|199521.3|199562.6|199426.3|23
1613156370000|2021-02-12 18:59:30|199577.2|199427.2|199576.4|199426.4|199579.2|199429.2|199575|199425|19
1613156380000|2021-02-12 18:59:40|199573.2|199423.2|199579.7|199429.7|199580|199430|199572.7|199422.7|28
1613156390000|2021-02-12 18:59:50|199579.9|199429.9|199579|199429|199612.7|199462.7|199579|199429|36
1613156400000|2021-02-12 19:00:00|199579.1|199429.1|199576.8|199426.8|199580.7|199430.7|199575|199425|27
1613156410000|2021-02-12 19:00:10|199575.8|199425.8|199582.8|199432.8|199584|199434|199575.8|199425.8|15
1613156420000|2021-02-12 19:00:20|199584.1|199434.1|199581.9|199431.9|199587.2|199437.2|199581|199431|22
1613156430000|2021-02-12 19:00:30|199582.7|199432.7|199589.4|199439.4|199589.4|199439.4|199575.6|199425.6|18
1613156440000|2021-02-12 19:00:40|199590.3|199440.3|199538.3|199388.3|199591.4|199441.4|199531.1|199381.1|32
1613156450000|2021-02-12 19:00:50|199530.5|199380.5|199540.4|199390.4|199548.6|199398.6|199530.4|199380.4|31
1613156460000|2021-02-12 19:01:00|199541|199391|199551.5|199401.5|199551.5|199401.5|199538.9|199388.9|29
1613156470000|2021-02-12 19:01:10|199551.4|199401.4|199545.7|199395.7|199551.4|199401.4|199545.2|199395.2|26
1613156480000|2021-02-12 19:01:20|199545.9|199395.9|199549.3|199399.3|199550.1|199400.1|199545.2|199395.2|27
1613156490000|2021-02-12 19:01:30|199550.9|199400.9|199546.7|199396.7|199550.9|199400.9|199546.7|199396.7|19
1613156500000|2021-02-12 19:01:40|199546.5|199396.5|199546.6|199396.6|199548.6|199398.6|199545.4|199395.4|17
1613156510000|2021-02-12 19:01:50|199547.4|199397.4|199551|199401|199552.2|199402.2|199514.3|199364.3|33
1613156520000|2021-02-12 19:02:00|199552.1|199402.1|199545.9|199395.9|199552.4|199402.4|199544|199394|27
1613156530000|2021-02-12 19:02:10|199548.7|199398.7|199547.3|199397.3|199551.6|199401.6|199544.1|199394.1|27
1613156540000|2021-02-12 19:02:20|199547.9|199397.9|199532.6|199382.6|199548.8|199425.1|199475.1|199372.3|30
1613156550000|2021-02-12 19:02:30|199529.2|199379.2|199528.1|199378.1|199534.4|199384.4|199523.9|199373.9|29
1613156560000|2021-02-12 19:02:40|199526.4|199376.4|199521.2|199371.2|199527|199377|199521.1|199371.1|25
1613156570000|2021-02-12 19:02:50|199524.1|199374.1|199519.3|199369.3|199525.2|199375.2|199518.9|199368.9|25
1613156580000|2021-02-12 19:03:00|199521.5|199371.5|199513.1|199363.1|199521.6|199415.9|199465.9|199362.8|32
1613156590000|2021-02-12 19:03:10|199511.2|199361.2|199521|199371|199521.2|199408.6|199458.6|199360.4|23
1613156600000|2021-02-12 19:03:20|199520.9|199370.9|199515.7|199365.7|199522.7|199372.7|199510.5|199360.5|27
1613156610000|2021-02-12 19:03:30|199514.2|199364.2|199509.5|199359.5|199520.6|199370.6|199509.5|199359.5|26
1613156620000|2021-02-12 19:03:40|199510.3|199360.3|199498.7|199348.7|199511.4|199361.4|199496.3|199346.3|27
1613156630000|2021-02-12 19:03:50|199500.9|199350.9|199487.7|199337.7|199500.9|199350.9|199487.7|199337.7|37
1613156640000|2021-02-12 19:04:00|199486.6|199336.6|199503|199353|199503|199353|199478.2|199328.2|30
1613156650000|2021-02-12 19:04:10|199501.7|199351.7|199490.4|199340.4|199502.2|199352.2|199490.3|199340.3|14
1613156660000|2021-02-12 19:04:20|199491.3|199341.3|199489.3|199339.3|199493.2|199343.2|199489.3|199339.3|17
1613156670000|2021-02-12 19:04:30|199490.4|199340.4|199488.7|199338.7|199491.2|199341.2|199488.7|199338.7|16
1613156680000|2021-02-12 19:04:40|199440.3|199390.3|199434.9|199384.9|199482.4|199392.3|199432.8|199332.4|15
1613156690000|2021-02-12 19:04:50|199435|199385|199456|199306|199456|199387.1|199431.1|199295.6|22
1613156700000|2021-02-12 19:05:00|199454.8|199304.8|199452.6|199302.6|199456|199306|199448.5|199298.5|36
1613156710000|2021-02-12 19:05:10|199454.4|199304.4|199455.7|199305.7|199458.2|199308.2|199421.3|199271.3|36
1613156720000|2021-02-12 19:05:20|199456.2|199306.2|199460.3|199310.3|199460.3|199310.3|199451.5|199301.5|31
1613156730000|2021-02-12 19:05:30|199459.5|199309.5|199461.3|199311.3|199465.6|199315.6|199459.4|199309.4|36
1613156740000|2021-02-12 19:05:40|199461.5|199311.5|199461.1|199311.1|199463.2|199313.2|199457.8|199307.8|32
1613156750000|2021-02-12 19:05:50|199460.5|199310.5|199463.3|199313.3|199464|199314|199460.5|199310.5|23
1613156760000|2021-02-12 19:06:00|199462.3|199312.3|199513.3|199363.3|199517.9|199367.9|199462.3|199312.3|27
1613156770000|2021-02-12 19:06:10|199515.3|199365.3|199485.6|199335.6|199515.3|199365.3|199476|199326|38
1613156780000|2021-02-12 19:06:20|199484.8|199334.8|199488.1|199338.1|199489|199379|199429|199331.1|34
1613156790000|2021-02-12 19:06:30|199475.5|199325.5|199476.6|199326.6|199481.4|199331.4|199474.5|199324.5|27
1613156800000|2021-02-12 19:06:40|199474.7|199324.7|199476.5|199326.5|199480.5|199330.5|199473|199323|25
1613156810000|2021-02-12 19:06:50|199476.6|199326.6|199469.6|199319.6|199476.6|199326.6|199468.5|199318.5|30
1613156820000|2021-02-12 19:07:00|199469.8|199319.8|199473.7|199323.7|199475.1|199325.1|199468.7|199318.7|27
1613156830000|2021-02-12 19:07:10|199473.6|199323.6|199474.1|199324.1|199475|199325|199467.7|199317.7|32
1613156840000|2021-02-12 19:07:20|199474.2|199324.2|199476.9|199326.9|199476.9|199326.9|199469.7|199319.7|25
1613156850000|2021-02-12 19:07:30|199476.7|199326.7|199474.5|199324.5|199476.7|199326.7|199470.5|199320.5|32
1613156860000|2021-02-12 19:07:40|199474.3|199324.3|199457.4|199307.4|199475.3|199325.3|199449.7|199299.7|33
1613156870000|2021-02-12 19:07:50|199450.4|199300.4|199457.8|199307.8|199458.4|199308.4|199449.7|199299.7|40
1613156880000|2021-02-12 19:08:00|199456.5|199306.5|199469.3|199319.3|199469.3|199319.3|199456.3|199306.3|39
1613156890000|2021-02-12 19:08:10|199467.8|199317.8|199459.5|199309.5|199472.4|199322.4|199459.5|199309.5|39
1613156900000|2021-02-12 19:08:20|199454.2|199304.2|199451.8|199301.8|199458.5|199308.5|199449|199299|35
1613156910000|2021-02-12 19:08:30|199450.8|199300.8|199462.7|199312.7|199464.6|199314.6|199450.5|199300.5|36
1613156920000|2021-02-12 19:08:40|199462.4|199312.4|199468.8|199318.8|199473.2|199323.2|199461.4|199311.4|34
1613156930000|2021-02-12 19:08:50|199468.5|199318.5|199428.4|199278.4|199468.5|199318.5|199424.4|199274.4|28
1613156940000|2021-02-12 19:09:00|199426.2|199276.2|199430.5|199280.5|199431.2|199281.2|199421.9|199271.9|34
1613156950000|2021-02-12 19:09:10|199434.6|199284.6|199470.1|199320.1|199473.2|199345.2|199395.2|199280.4|37
1613156960000|2021-02-12 19:09:20|199472.4|199322.4|199444.7|199294.7|199472.4|199322.4|199442.8|199292.8|30
1613156970000|2021-02-12 19:09:30|199445.5|199295.5|199435.6|199285.6|199445.5|199295.5|199435.5|199285.5|29
1613156980000|2021-02-12 19:09:40|199439.9|199289.9|199439.9|199289.9|199448|199298|199433.4|199283.4|33
1613156990000|2021-02-12 19:09:50|199441.1|199291.1|199438.6|199288.6|199444.6|199294.6|199438.3|199288.3|34
1613157000000|2021-02-12 19:10:00|199438.1|199288.1|199440.2|199290.2|199441.9|199291.9|199430.8|199280.8|33
1613157010000|2021-02-12 19:10:10|199440.4|199290.4|199442.6|199292.6|199442.6|199292.6|199437.1|199287.1|20
1613157020000|2021-02-12 19:10:20|199442.8|199292.8|199443.8|199293.8|199443.8|199293.8|199440.6|199290.6|31
1613157030000|2021-02-12 19:10:30|199443.9|199293.9|199443.9|199293.9|199443.9|199293.9|199438.8|199288.8|24
1613157040000|2021-02-12 19:10:40|199441.5|199291.5|199441.9|199291.9|199443.8|199293.8|199439.5|199289.5|26
1613157050000|2021-02-12 19:10:50|199441.5|199291.5|199443.9|199293.9|199444.7|199294.7|199441.2|199291.2|23
1613157060000|2021-02-12 19:11:00|199443.8|199293.8|199445.2|199295.2|199445.7|199295.7|199440.8|199290.8|24
1613157070000|2021-02-12 19:11:10|199445.4|199295.4|199431.8|199281.8|199447.3|199297.3|199430.9|199280.9|25
1613157080000|2021-02-12 19:11:20|199432.8|199282.8|199433.8|199283.8|199436.6|199286.6|199429.8|199279.8|26
1613157090000|2021-02-12 19:11:30|199433.5|199283.5|199425.3|199275.3|199434.3|199284.3|199424.7|199274.7|13
1613157100000|2021-02-12 19:11:40|199423.9|199273.9|199425.1|199275.1|199428.6|199278.6|199423.9|199273.9|14
1613157110000|2021-02-12 19:11:50|199425.5|199275.5|199426.6|199276.6|199427.2|199277.2|199425.5|199275.5|7
1613157120000|2021-02-12 19:12:00|199426.1|199276.1|199426.4|199276.4|199426.9|199276.9|199424.5|199274.5|15
1613157130000|2021-02-12 19:12:10|199426.7|199276.7|199428.4|199278.4|199428.4|199278.4|199426.7|199276.7|8
1613157140000|2021-02-12 19:12:20|199362.5|199312.5|199381.2|199231.2|199390.4|199312.5|199362.5|199231.2|31
1613157150000|2021-02-12 19:12:30|199381.4|199231.4|199379|199229|199381.4|199231.4|199372.7|199222.7|19
1613157160000|2021-02-12 19:12:40|199379.1|199229.1|199381.5|199231.5|199381.9|199231.9|199375.2|199225.2|13
1613157170000|2021-02-12 19:12:50|199381.6|199231.6|199381.9|199231.9|199382.2|199232.2|199380.9|199230.9|14
1613157180000|2021-02-12 19:13:00|199382.3|199232.3|199382|199232|199382.3|199232.3|199380.7|199230.7|18
1613157190000|2021-02-12 19:13:10|199382.4|199232.4|199382|199232|199386.2|199236.2|199379.4|199229.4|32
1613157200000|2021-02-12 19:13:20|199380.4|199230.4|199391.1|199241.1|199391.1|199241.1|199380.4|199230.4|38
1613157210000|2021-02-12 19:13:30|199391.8|199241.8|199389.1|199239.1|199391.8|199241.8|199386.3|199236.3|30
1613157220000|2021-02-12 19:13:40|199388.6|199238.6|199384.6|199234.6|199393.2|199243.2|199384.6|199234.6|28
1613157230000|2021-02-12 19:13:50|199387.5|199237.5|199391.7|199241.7|199392.4|199242.4|199387.4|199237.4|29
1613157240000|2021-02-12 19:14:00|199391.5|199241.5|199385.5|199235.5|199391.5|199241.5|199381.5|199231.5|33
1613157250000|2021-02-12 19:14:10|199382.7|199232.7|199378.4|199228.4|199392|199242|199378.4|199228.4|35
1613157260000|2021-02-12 19:14:20|199378.3|199228.3|199378.8|199228.8|199382.9|199232.9|199378.2|199228.2|31
1613157270000|2021-02-12 19:14:30|199379|199229|199380.5|199230.5|199381.7|199231.7|199379|199229|19
1613157280000|2021-02-12 19:14:40|199380.7|199230.7|199379.8|199229.8|199381.3|199231.3|199378.7|199228.7|28
1613157290000|2021-02-12 19:14:50|199380.1|199230.1|199379.2|199229.2|199380.7|199230.7|199374.1|199224.1|28
1613157300000|2021-02-12 19:15:00|199379|199229|199377.6|199227.6|199382.7|199232.7|199377.6|199227.6|30
1613157310000|2021-02-12 19:15:10|199377.7|199227.7|199375.4|199225.4|199381.9|199279.6|199328.8|199223.7|35
1613157320000|2021-02-12 19:15:20|199376.1|199226.1|199377.8|199227.8|199380.8|199230.8|199375.1|199225.1|19
1613157330000|2021-02-12 19:15:30|199377.9|199227.9|199395.6|199245.6|199400.4|199250.4|199376.1|199226.1|26
1613157340000|2021-02-12 19:15:40|199396|199246|199378.8|199228.8|199398.1|199248.1|199378.1|199228.1|33
1613157350000|2021-02-12 19:15:50|199379.5|199229.5|199371.5|199221.5|199379.6|199229.6|199371.5|199221.5|34
1613157360000|2021-02-12 19:16:00|199372.3|199222.3|199377.7|199227.7|199377.7|199227.7|199370.3|199220.3|25
1613157370000|2021-02-12 19:16:10|199375.9|199225.9|199377.3|199227.3|199378.1|199228.1|199374.9|199224.9|25
1613157380000|2021-02-12 19:16:20|199377.1|199227.1|199375.1|199225.1|199379.8|199229.8|199374.4|199224.4|25
1613157390000|2021-02-12 19:16:30|199374.9|199224.9|199378.4|199228.4|199380.2|199230.2|199374.6|199224.6|34
1613157400000|2021-02-12 19:16:40|199378.2|199228.2|199379.7|199229.7|199386.3|199236.3|199370.5|199220.5|35
1613157410000|2021-02-12 19:16:50|199385|199235|199380.2|199230.2|199385|199235|199379.5|199229.5|31
1613157420000|2021-02-12 19:17:00|199380.3|199230.3|199382.4|199232.4|199382.4|199232.4|199379.2|199229.2|27
1613157430000|2021-02-12 19:17:10|199379.5|199229.5|199379|199229|199379.9|199229.9|199376.6|199226.6|26
1613157440000|2021-02-12 19:17:20|199378.2|199228.2|199379.7|199229.7|199380.4|199230.4|199378.2|199228.2|16
1613157450000|2021-02-12 19:17:30|199380.5|199230.5|199378.6|199228.6|199380.6|199230.6|199376.9|199226.9|26
1613157460000|2021-02-12 19:17:40|199378.5|199228.5|199378.2|199228.2|199380|199230|199378.2|199228.2|24
1613157470000|2021-02-12 19:17:50|199378.4|199228.4|199379.8|199229.8|199379.8|199229.8|199378.1|199228.1|17
1613157480000|2021-02-12 19:18:00|199381.2|199231.2|199379.4|199229.4|199382.8|199232.8|199377.7|199227.7|22
1613157490000|2021-02-12 19:18:10|199378.9|199228.9|199376.1|199226.1|199379.3|199229.3|199373.1|199223.1|23
1613157500000|2021-02-12 19:18:20|199379.3|199229.3|199379|199229|199381.6|199231.6|199377.9|199227.9|27
1613157510000|2021-02-12 19:18:30|199378.7|199228.7|199378.5|199228.5|199383.3|199233.3|199374.3|199224.3|32
1613157520000|2021-02-12 19:18:40|199381.5|199231.5|199337.6|199287.6|199381.5|199287.6|199334.3|199205|31
1613157530000|2021-02-12 19:18:50|199383.1|199233.1|199388.1|199238.1|199389.7|199239.7|199383.1|199233.1|15
1613157540000|2021-02-12 19:19:00|199385.6|199235.6|199390.2|199240.2|199396.3|199246.3|199379.1|199229.1|24
1613157550000|2021-02-12 19:19:10|199390.5|199240.5|199439.9|199289.9|199452.2|199302.2|199390.5|199240.5|30
1613157560000|2021-02-12 19:19:20|199439.6|199289.6|199443.3|199293.3|199444.6|199294.6|199428.7|199278.7|26
1613157570000|2021-02-12 19:19:30|199443.4|199293.4|199413.4|199263.4|199443.4|199293.4|199410.5|199260.5|21
1613157580000|2021-02-12 19:19:40|199413.3|199263.3|199411.9|199261.9|199418.8|199268.8|199411|199261|30
1613157590000|2021-02-12 19:19:50|199414.7|199264.7|199418.2|199268.2|199419.6|199269.6|199408.4|199258.4|29
1613157600000|2021-02-12 19:20:00|199417.8|199267.8|199406.2|199256.2|199418.9|199268.9|199406.2|199256.2|27
1613157610000|2021-02-12 19:20:10|199403.8|199253.8|199408.5|199258.5|199417.5|199267.5|199403.8|199253.8|26
1613157620000|2021-02-12 19:20:20|199409.8|199259.8|199368.5|199318.5|199421.3|199318.5|199366|199259.8|29
1613157630000|2021-02-12 19:20:30|199367.8|199317.8|199368.2|199318.2|199372.5|199322.5|199363.7|199313.7|24
1613157640000|2021-02-12 19:20:40|199369.2|199319.2|199425.5|199275.5|199425.5|199319.2|199369.2|199271.4|28
1613157650000|2021-02-12 19:20:50|199373.9|199323.9|199374.5|199324.5|199374.5|199324.5|199372.2|199322.2|26
1613157660000|2021-02-12 19:21:00|199377.8|199327.8|199423.9|199273.9|199429.7|199327.8|199370.4|199272.1|26
1613157670000|2021-02-12 19:21:10|199423.5|199273.5|199373.1|199323.1|199428|199323.7|199371|199273.5|29
1613157680000|2021-02-12 19:21:20|199373|199323|199372.8|199322.8|199374.7|199324.7|199370.6|199320.6|22
1613157690000|2021-02-12 19:21:30|199372.9|199322.9|199425.3|199275.3|199426|199322.9|199372.9|199271.4|36
1613157700000|2021-02-12 19:21:40|199426|199276|199427.7|199277.7|199428.7|199278.7|199421.4|199271.4|31
1613157710000|2021-02-12 19:21:50|199425.7|199275.7|199419.3|199269.3|199425.7|199275.7|199418.8|199268.8|21
1613157720000|2021-02-12 19:22:00|199419.4|199269.4|199425.2|199275.2|199426.1|199276.1|199419.2|199269.2|28
1613157730000|2021-02-12 19:22:10|199424.9|199274.9|199424.1|199274.1|199425.9|199275.9|199423.1|199273.1|21
1613157740000|2021-02-12 19:22:20|199423.9|199273.9|199375.4|199325.4|199428.9|199325.4|199375.4|199271.8|33
1613157750000|2021-02-12 19:22:30|199375.6|199325.6|199383.9|199333.9|199433.2|199336.5|199375.6|199277.9|27
1613157760000|2021-02-12 19:22:40|199435.7|199285.7|199431.9|199281.9|199437.8|199339.5|199381.2|199281.9|20
1613157770000|2021-02-12 19:22:50|199432|199282|199432.4|199282.4|199436.9|199286.9|199430.1|199280.1|21
1613157780000|2021-02-12 19:23:00|199433.1|199283.1|199512|199362|199512|199362|199433.1|199283.1|31
1613157790000|2021-02-12 19:23:10|199509.7|199359.7|199514.2|199364.2|199518.7|199368.7|199506.5|199356.5|36
1613157800000|2021-02-12 19:23:20|199514.5|199364.5|199510.5|199360.5|199524.7|199374.7|199509.4|199359.4|33
1613157810000|2021-02-12 19:23:30|199511.7|199361.7|199520.3|199370.3|199520.3|199400.9|199448.4|199346.5|37
1613157820000|2021-02-12 19:23:40|199518.5|199368.5|199518|199368|199522.2|199409.9|199457.7|199355.1|29
1613157830000|2021-02-12 19:23:50|199524.6|199374.6|199527.7|199377.7|199530.1|199380.1|199517.6|199367.6|37
1613157840000|2021-02-12 19:24:00|199528.9|199378.9|199521.9|199371.9|199532|199382|199509.9|199359.9|27
1613157850000|2021-02-12 19:24:10|199520.6|199370.6|199520.4|199370.4|199523.7|199373.7|199515|199365|19
1613157860000|2021-02-12 19:24:20|199519.1|199369.1|199513.9|199363.9|199519.3|199369.3|199509.6|199359.6|19
1613157870000|2021-02-12 19:24:30|199514.4|199364.4|199516.3|199366.3|199522.7|199372.7|199514|199364|20
1613157880000|2021-02-12 19:24:40|199516.2|199366.2|199522.8|199372.8|199522.8|199372.8|199514.5|199364.5|18
1613157890000|2021-02-12 19:24:50|199521|199371|199515|199365|199521.3|199411.2|199456.2|199354.9|24
1613157900000|2021-02-12 19:25:00|199515.9|199365.9|199520.2|199370.2|199527.4|199424.4|199474.4|199365.9|28
1613157910000|2021-02-12 19:25:10|199520.1|199370.1|199515.4|199365.4|199522.4|199417.2|199467.2|199354.2|27
1613157920000|2021-02-12 19:25:20|199514.4|199364.4|199551.3|199401.3|199554.5|199404.5|199514.4|199364.4|33
1613157930000|2021-02-12 19:25:30|199551.9|199401.9|199577.5|199427.5|199578.6|199428.6|199549.6|199399.6|29
1613157940000|2021-02-12 19:25:40|199577.4|199427.4|199582.5|199432.5|199582.5|199432.5|199574.2|199424.2|23
1613157950000|2021-02-12 19:25:50|199580.8|199430.8|199584.2|199434.2|199584.2|199434.2|199580.3|199430.3|8
1613157960000|2021-02-12 19:26:00|199583.7|199433.7|199575|199425|199589.1|199472.9|199522.9|199420.3|28
1613157970000|2021-02-12 19:26:10|199574.4|199424.4|199575.8|199425.8|199576.1|199426.1|199565.8|199415.8|19
1613157980000|2021-02-12 19:26:20|199576.5|199426.5|199577|199427|199586|199436|199576.5|199426.5|28
1613157990000|2021-02-12 19:26:30|199577.7|199427.7|199566.2|199416.2|199581.2|199431.2|199558.5|199408.5|25
1613158000000|2021-02-12 19:26:40|199566.8|199416.8|199570.5|199420.5|199572|199422|199564.9|199414.9|21
1613158010000|2021-02-12 19:26:50|199571.1|199421.1|199570.5|199420.5|199571.3|199421.3|199569.5|199419.5|16
1613158020000|2021-02-12 19:27:00|199571.7|199421.7|199520.8|199470.8|199571.7|199471.1|199519.4|199416.7|15
1613158030000|2021-02-12 19:27:10|199521.5|199471.5|199584|199434|199588.7|199471.7|199518.2|199432.5|22
1613158040000|2021-02-12 19:27:20|199583|199433|199586.2|199436.2|199587.4|199437.4|199576.6|199426.6|21
1613158050000|2021-02-12 19:27:30|199585.7|199435.7|199582.2|199432.2|199585.8|199435.8|199580.1|199430.1|21
1613158060000|2021-02-12 19:27:40|199582.3|199432.3|199579.5|199429.5|199583.6|199433.6|199579.3|199429.3|22
1613158070000|2021-02-12 19:27:50|199581.9|199431.9|199578.3|199428.3|199584.3|199434.3|199576.6|199426.6|25
1613158080000|2021-02-12 19:28:00|199580.3|199430.3|199581.9|199431.9|199583.7|199433.7|199576.9|199426.9|25
1613158090000|2021-02-12 19:28:10|199579.2|199429.2|199582.6|199432.6|199594.4|199444.4|199578.6|199428.6|22
1613158100000|2021-02-12 19:28:20|199582.5|199432.5|199576.2|199426.2|199582.5|199432.5|199575.9|199425.9|34
1613158110000|2021-02-12 19:28:30|199577.3|199427.3|199579.1|199429.1|199584.1|199434.1|199576.6|199426.6|28
1613158120000|2021-02-12 19:28:40|199579.2|199429.2|199590.5|199440.5|199590.5|199440.5|199577.5|199427.5|25
1613158130000|2021-02-12 19:28:50|199586.7|199436.7|199585.8|199435.8|199592.6|199442.6|199576.9|199426.9|25
1613158140000|2021-02-12 19:29:00|199591.6|199441.6|199585.8|199435.8|199596.4|199446.4|199579.8|199429.8|28
1613158150000|2021-02-12 19:29:10|199581.2|199431.2|199585.7|199435.7|199592.6|199442.6|199581.2|199431.2|28
1613158160000|2021-02-12 19:29:20|199586.6|199436.6|199587.8|199437.8|199590.6|199440.6|199581.6|199431.6|26
1613158170000|2021-02-12 19:29:30|199586.6|199436.6|199583.4|199433.4|199587.1|199437.1|199582.7|199432.7|18
1613158180000|2021-02-12 19:29:40|199583.2|199433.2|199616.7|199466.7|199620|199470|199583.2|199433.2|21
1613158190000|2021-02-12 19:29:50|199617.6|199467.6|199616.7|199466.7|199619.5|199469.5|199614.9|199464.9|7
1613158200000|2021-02-12 19:30:00|199615.7|199465.7|199625.9|199475.9|199627|199477|199613.8|199463.8|26
1613158210000|2021-02-12 19:30:10|199624|199474|199620.6|199470.6|199626.6|199476.6|199618.4|199468.4|33
1613158220000|2021-02-12 19:30:20|199620.4|199470.4|199633.4|199483.4|199633.4|199483.4|199620.4|199470.4|19
1613158230000|2021-02-12 19:30:30|199633.6|199483.6|199617.7|199467.7|199652.5|199502.5|199607.2|199457.2|33
1613158240000|2021-02-12 19:30:40|199616.4|199466.4|199620.8|199470.8|199620.9|199470.9|199615.8|199465.8|22
1613158250000|2021-02-12 19:30:50|199624|199474|199616.1|199466.1|199624|199474|199614.7|199464.7|24
1613158260000|2021-02-12 19:31:00|199617.6|199467.6|199626.7|199476.7|199628.9|199529.1|199579.1|199465.8|27
1613158270000|2021-02-12 19:31:10|199627.3|199477.3|199621.7|199471.7|199627.3|199477.3|199616.6|199466.6|21
1613158280000|2021-02-12 19:31:20|199623.9|199473.9|199623.2|199473.2|199625.4|199475.4|199620|199470|12
1613158290000|2021-02-12 19:31:30|199622.8|199472.8|199625.5|199475.5|199625.6|199475.6|199622.3|199472.3|16
1613158300000|2021-02-12 19:31:40|199625.6|199475.6|199628|199478|199628.1|199478.1|199624.9|199474.9|14
1613158310000|2021-02-12 19:31:50|199627.9|199477.9|199624.7|199474.7|199628.8|199478.8|199618.8|199468.8|24
1613158320000|2021-02-12 19:32:00|199625|199475|199583.3|199433.3|199625|199475|199581.7|199431.7|24
1613158330000|2021-02-12 19:32:10|199584.5|199434.5|199581.3|199431.3|199586.7|199436.7|199579.3|199429.3|32
1613158340000|2021-02-12 19:32:20|199581.6|199431.6|199582.9|199432.9|199582.9|199432.9|199579.8|199429.8|13
1613158350000|2021-02-12 19:32:30|199586.4|199436.4|199597.8|199447.8|199598.7|199448.7|199583.9|199433.9|32
1613158360000|2021-02-12 19:32:40|199598.3|199448.3|199596.3|199446.3|199598.9|199448.9|199595.7|199445.7|29
1613158370000|2021-02-12 19:32:50|199596.1|199446.1|199595.7|199445.7|199596.1|199446.1|199594.7|199444.7|20
1613158380000|2021-02-12 19:33:00|199594.9|199444.9|199630.4|199480.4|199636|199486|199594|199444|29
1613158390000|2021-02-12 19:33:10|199633.2|199483.2|199628|199478|199634.1|199484.1|199628|199478|27
1613158400000|2021-02-12 19:33:20|199627.9|199477.9|199634.9|199484.9|199638.7|199488.7|199627.2|199477.2|26
1613158410000|2021-02-12 19:33:30|199635.9|199485.9|199633.9|199483.9|199640|199490|199632.4|199482.4|28
1613158420000|2021-02-12 19:33:40|199633.4|199483.4|199630.9|199480.9|199635.9|199485.9|199630.8|199480.8|23
1613158430000|2021-02-12 19:33:50|199630.7|199480.7|199633.9|199483.9|199633.9|199483.9|199629.6|199479.6|18
1613158440000|2021-02-12 19:34:00|199639.4|199489.4|199635.1|199485.1|199640.2|199490.2|199633.3|199483.3|28
1613158450000|2021-02-12 19:34:10|199635.2|199485.2|199636.1|199486.1|199637.3|199487.3|199634.5|199484.5|19
1613158460000|2021-02-12 19:34:20|199635.9|199485.9|199636.5|199486.5|199638.7|199488.7|199635.5|199485.5|19
1613158470000|2021-02-12 19:34:30|199635.8|199485.8|199636.8|199486.8|199637.5|199487.5|199635.3|199485.3|13
1613158480000|2021-02-12 19:34:40|199635.8|199485.8|199637.1|199487.1|199637.5|199487.5|199631.4|199481.4|26
1613158490000|2021-02-12 19:34:50|199637.3|199487.3|199643.9|199493.9|199644.9|199494.9|199636.5|199486.5|25
1613158500000|2021-02-12 19:35:00|199646.6|199496.6|199639.9|199489.9|199646.6|199496.6|199637.5|199487.5|30
1613158510000|2021-02-12 19:35:10|199639.6|199489.6|199641.3|199491.3|199643.6|199493.6|199635.9|199485.9|18
1613158520000|2021-02-12 19:35:20|199636.1|199486.1|199637.3|199487.3|199637.6|199487.6|199635.3|199485.3|18
1613158530000|2021-02-12 19:35:30|199637.2|199487.2|199641.9|199491.9|199641.9|199491.9|199637.2|199487.2|15
1613158540000|2021-02-12 19:35:40|199642|199492|199639.8|199489.8|199646.4|199496.4|199639.6|199489.6|12
1613158550000|2021-02-12 19:35:50|199640|199490|199641.1|199491.1|199645.9|199495.9|199637.7|199487.7|16
1613158560000|2021-02-12 19:36:00|199641.2|199491.2|199643.7|199493.7|199648.5|199498.5|199641|199491|26
1613158570000|2021-02-12 19:36:10|199644.5|199494.5|199644.4|199494.4|199651.7|199501.7|199640.1|199490.1|32
1613158580000|2021-02-12 19:36:20|199640.5|199490.5|199643.5|199493.5|199650.1|199500.1|199640.2|199490.2|35
1613158590000|2021-02-12 19:36:30|199642.5|199492.5|199628.4|199578.4|199670.5|199579.1|199623.9|199492.4|31
1613158600000|2021-02-12 19:36:40|199628.1|199578.1|199621.3|199571.3|199628.1|199578.1|199620.7|199570.7|18
1613158610000|2021-02-12 19:36:50|199622.9|199572.9|199627.7|199577.7|199628.6|199578.6|199622.9|199572.9|23
1613158620000|2021-02-12 19:37:00|199627.6|199577.6|199667|199517|199684.5|199580.9|199616.2|199515.2|29
1613158630000|2021-02-12 19:37:10|199665.1|199515.1|199617.8|199567.8|199670.7|199569.2|199615.4|199513.3|27
1613158640000|2021-02-12 19:37:20|199619.7|199569.7|199670.9|199520.9|199678.3|199569.7|199618.3|199515.8|19
1613158650000|2021-02-12 19:37:30|199676.2|199526.2|199667.3|199517.3|199676.2|199526.2|199664.7|199514.7|25
1613158660000|2021-02-12 19:37:40|199667.2|199517.2|199700.7|199550.7|199703.3|199553.3|199667.1|199517.1|24
1613158670000|2021-02-12 19:37:50|199699.7|199549.7|199700.1|199550.1|199703.3|199553.3|199695.2|199545.2|30
1613158680000|2021-02-12 19:38:00|199700.6|199550.6|199701|199551|199701.6|199551.6|199699.2|199549.2|26
1613158690000|2021-02-12 19:38:10|199700.9|199550.9|199700.5|199550.5|199701.9|199551.9|199699.6|199549.6|29
1613158700000|2021-02-12 19:38:20|199700.8|199550.8|199699.9|199549.9|199701.6|199551.6|199697.6|199547.6|20
1613158710000|2021-02-12 19:38:30|199700|199550|199695.8|199545.8|199701.6|199551.6|199694.5|199544.5|24
1613158720000|2021-02-12 19:38:40|199697|199547|199697.5|199547.5|199701|199551|199694.3|199544.3|27
1613158730000|2021-02-12 19:38:50|199696.8|199546.8|199699.7|199549.7|199700.8|199550.8|199696.4|199546.4|26
1613158740000|2021-02-12 19:39:00|199700|199550|199700.1|199550.1|199700.8|199550.8|199698.9|199548.9|17
1613158750000|2021-02-12 19:39:10|199699.3|199549.3|199703|199553|199703|199553|199698|199548|34
1613158760000|2021-02-12 19:39:20|199702.7|199552.7|199702|199552|199704.5|199554.5|199698.8|199548.8|16
1613158770000|2021-02-12 19:39:30|199704.3|199554.3|199697.9|199547.9|199704.3|199554.3|199696.7|199546.7|25
1613158780000|2021-02-12 19:39:40|199698|199548|199693.6|199543.6|199703.7|199553.7|199688.4|199538.4|24
1613158790000|2021-02-12 19:39:50|199696.3|199546.3|199658.5|199508.5|199696.3|199546.3|199651.7|199501.7|26
1613158800000|2021-02-12 19:40:00|199658.8|199508.8|199666.2|199516.2|199673.5|199568.3|199618.3|199508.8|32
1613158810000|2021-02-12 19:40:10|199667.4|199517.4|199674.2|199524.2|199675.4|199525.4|199666.3|199516.3|21
1613158820000|2021-02-12 19:40:20|199673.8|199523.8|199700.6|199550.6|199712.4|199562.4|199672.7|199522.7|35
1613158830000|2021-02-12 19:40:30|199702.3|199552.3|199707.5|199557.5|199709.5|199559.5|199702.3|199552.3|30
1613158840000|2021-02-12 19:40:40|199708.3|199558.3|199704.1|199554.1|199709.2|199559.2|199703.2|199553.2|22
1613158850000|2021-02-12 19:40:50|199704.2|199554.2|199705.9|199555.9|199707.1|199557.1|199701.2|199551.2|14
1613158860000|2021-02-12 19:41:00|199705.3|199555.3|199703.5|199553.5|199706.9|199556.9|199703.5|199553.5|19
1613158870000|2021-02-12 19:41:10|199703.7|199553.7|199692.4|199542.4|199709.8|199559.8|199691|199541|31
1613158880000|2021-02-12 19:41:20|199692|199542|199721.7|199571.7|199722.4|199572.4|199692|199542|31
1613158890000|2021-02-12 19:41:30|199720.8|199570.8|199721.4|199571.4|199723.6|199573.6|199708.9|199558.9|32
1613158900000|2021-02-12 19:41:40|199721.5|199571.5|199732.8|199582.8|199732.8|199582.8|199721.2|199571.2|26
1613158910000|2021-02-12 19:41:50|199734|199584|199733.6|199583.6|199736.1|199586.1|199727.4|199577.4|16
1613158920000|2021-02-12 19:42:00|199734.7|199584.7|199736.7|199586.7|199736.7|199586.7|199730.8|199580.8|23
1613158930000|2021-02-12 19:42:10|199735.9|199585.9|199733.3|199583.3|199737.7|199587.7|199731.1|199581.1|38
1613158940000|2021-02-12 19:42:20|199733.2|199583.2|199740|199590|199747.5|199597.5|199729.9|199579.9|33
1613158950000|2021-02-12 19:42:30|199736.4|199586.4|199723.4|199573.4|199743.2|199593.2|199723|199573|35
1613158960000|2021-02-12 19:42:40|199723.5|199573.5|199714.4|199564.4|199723.8|199573.8|199714.4|199564.4|21
1613158970000|2021-02-12 19:42:50|199710.5|199560.5|199710.3|199560.3|199717.8|199567.8|199701.8|199551.8|21
1613158980000|2021-02-12 19:43:00|199710.2|199560.2|199705.8|199555.8|199710.4|199560.4|199703.2|199553.2|22
1613158990000|2021-02-12 19:43:10|199706.1|199556.1|199707.3|199557.3|199710.1|199560.1|199703.3|199553.3|23
1613159000000|2021-02-12 19:43:20|199708.4|199558.4|199704.8|199554.8|199712|199562|199704.1|199554.1|30
1613159010000|2021-02-12 19:43:30|199704.7|199554.7|199689.6|199539.6|199705.6|199555.6|199674.3|199524.3|28
1613159020000|2021-02-12 19:43:40|199684.1|199534.1|199688.4|199538.4|199706.2|199556.2|199681.5|199531.5|30
1613159030000|2021-02-12 19:43:50|199688.5|199538.5|199689|199539|199698.8|199548.8|199675.6|199525.6|25
1613159040000|2021-02-12 19:44:00|199692|199542|199688.4|199538.4|199692|199542|199684.9|199534.9|27
1613159050000|2021-02-12 19:44:10|199688.9|199538.9|199693.7|199543.7|199696.5|199546.5|199685.5|199535.5|33
1613159060000|2021-02-12 19:44:20|199694.6|199544.6|199690.2|199540.2|199696.3|199546.3|199689.3|199539.3|20
1613159070000|2021-02-12 19:44:30|199689.9|199539.9|199687.3|199537.3|199701.1|199551.1|199683.3|199533.3|32
1613159080000|2021-02-12 19:44:40|199688.7|199538.7|199693.7|199543.7|199696.7|199546.7|199688.2|199538.2|31
1613159090000|2021-02-12 19:44:50|199693.6|199543.6|199696.8|199546.8|199696.8|199546.8|199693.3|199543.3|28
1613159100000|2021-02-12 19:45:00|199691.4|199541.4|199676.4|199526.4|199691.7|199541.7|199676.4|199526.4|21
1613159110000|2021-02-12 19:45:10|199674.4|199524.4|199676|199526|199679.8|199529.8|199673.5|199523.5|33
1613159120000|2021-02-12 19:45:20|199675.8|199525.8|199668.8|199518.8|199678.7|199528.7|199668.3|199518.3|25
1613159130000|2021-02-12 19:45:30|199666.2|199516.2|199667.9|199517.9|199668.7|199518.7|199666.2|199516.2|12
1613159140000|2021-02-12 19:45:40|199668.6|199518.6|199643.8|199493.8|199671.7|199561|199610.3|199483.5|27
1613159150000|2021-02-12 19:45:50|199644.3|199494.3|199651.6|199501.6|199651.6|199501.6|199638.6|199488.6|32
1613159160000|2021-02-12 19:46:00|199652.2|199502.2|199644.6|199494.6|199660.9|199510.9|199643.3|199493.3|31
1613159170000|2021-02-12 19:46:10|199647.9|199497.9|199648.1|199498.1|199648.7|199498.7|199647.4|199497.4|17
1613159180000|2021-02-12 19:46:20|199648.5|199498.5|199648.9|199498.9|199651|199501|199645.8|199495.8|21
1613159190000|2021-02-12 19:46:30|199648.2|199498.2|199645.4|199495.4|199649.3|199499.3|199645|199495|27
1613159200000|2021-02-12 19:46:40|199644.9|199494.9|199643.7|199493.7|199648.2|199498.2|199641.3|199491.3|27
1613159210000|2021-02-12 19:46:50|199644|199494|199645.2|199495.2|199648.5|199498.5|199642.4|199492.4|29
1613159220000|2021-02-12 19:47:00|199647.5|199497.5|199641.8|199491.8|199647.5|199497.5|199641.8|199491.8|21
1613159230000|2021-02-12 19:47:10|199641|199491|199638|199488|199645.7|199495.7|199631.9|199481.9|23
1613159240000|2021-02-12 19:47:20|199637.9|199487.9|199622.3|199472.3|199638|199488|199616|199466|30
1613159250000|2021-02-12 19:47:30|199621.6|199471.6|199624.3|199474.3|199624.4|199474.4|199600.9|199450.9|30
1613159260000|2021-02-12 19:47:40|199623.2|199473.2|199626.1|199476.1|199629.3|199479.3|199619.9|199469.9|37
1613159270000|2021-02-12 19:47:50|199627.4|199477.4|199626.6|199476.6|199628.4|199478.4|199623.5|199473.5|34
1613159280000|2021-02-12 19:48:00|199626.5|199476.5|199628.3|199478.3|199628.5|199478.5|199623|199473|37
1613159290000|2021-02-12 19:48:10|199628.9|199478.9|199627.3|199477.3|199631|199481|199625.4|199475.4|39
1613159300000|2021-02-12 19:48:20|199626.4|199476.4|199624.1|199474.1|199627.5|199477.5|199620.3|199470.3|36
1613159310000|2021-02-12 19:48:30|199623|199473|199615|199465|199623.2|199473.2|199614.4|199464.4|29
1613159320000|2021-02-12 19:48:40|199615.5|199465.5|199618.9|199468.9|199620.5|199470.5|199615|199465|32
1613159330000|2021-02-12 19:48:50|199619.8|199469.8|199617.2|199467.2|199621.3|199471.3|199617.2|199467.2|32
1613159340000|2021-02-12 19:49:00|199617.5|199467.5|199620.6|199470.6|199626.6|199476.6|199617.5|199467.5|30
1613159350000|2021-02-12 19:49:10|199621.7|199471.7|199620.7|199470.7|199623.4|199473.4|199617|199467|31
1613159360000|2021-02-12 19:49:20|199620.8|199470.8|199621.5|199471.5|199625.3|199475.3|199617.1|199467.1|31
1613159370000|2021-02-12 19:49:30|199621.1|199471.1|199621.7|199471.7|199622.9|199472.9|199618.9|199468.9|26
1613159380000|2021-02-12 19:49:40|199622|199472|199621.8|199471.8|199625.6|199475.6|199620.6|199470.6|31
1613159390000|2021-02-12 19:49:50|199621.3|199471.3|199623.6|199473.6|199625.8|199475.8|199620.5|199470.5|29
1613159400000|2021-02-12 19:50:00|199623.8|199473.8|199625.2|199475.2|199628.3|199478.3|199621.6|199471.6|32
1613159410000|2021-02-12 19:50:10|199624.6|199474.6|199627.2|199477.2|199628|199478|199622.7|199472.7|33
1613159420000|2021-02-12 19:50:20|199627.1|199477.1|199628.8|199478.8|199631.7|199481.7|199627.1|199477.1|31
1613159430000|2021-02-12 19:50:30|199628.4|199478.4|199632.4|199482.4|199632.4|199482.4|199628|199478|33
1613159440000|2021-02-12 19:50:40|199631.7|199481.7|199632.7|199482.7|199634.3|199484.3|199629.6|199479.6|35
1613159450000|2021-02-12 19:50:50|199632.5|199482.5|199628.7|199478.7|199633.2|199483.2|199626.9|199476.9|32
1613159460000|2021-02-12 19:51:00|199627.8|199477.8|199628.1|199478.1|199629.7|199479.7|199624|199474|33
1613159470000|2021-02-12 19:51:10|199627.8|199477.8|199626.9|199476.9|199627.9|199477.9|199625|199475|30
1613159480000|2021-02-12 19:51:20|199628.2|199478.2|199628.2|199478.2|199629.2|199479.2|199625|199475|33
1613159490000|2021-02-12 19:51:30|199628|199478|199624.9|199474.9|199628|199478|199622.6|199472.6|35
1613159500000|2021-02-12 19:51:40|199627.6|199477.6|199626.8|199476.8|199628.2|199478.2|199618.1|199468.1|35
1613159510000|2021-02-12 19:51:50|199626.1|199476.1|199624.6|199474.6|199630.5|199480.5|199624.2|199474.2|30
1613159520000|2021-02-12 19:52:00|199623.1|199473.1|199625.4|199475.4|199626.2|199476.2|199622.7|199472.7|27
1613159530000|2021-02-12 19:52:10|199623.2|199473.2|199622.6|199472.6|199625.7|199475.7|199621.2|199471.2|27
1613159540000|2021-02-12 19:52:20|199624.2|199474.2|199628.5|199478.5|199630.9|199480.9|199620.8|199470.8|37
1613159550000|2021-02-12 19:52:30|199629.7|199479.7|199629|199479|199631.4|199481.4|199625.5|199475.5|25
1613159560000|2021-02-12 19:52:40|199622|199472|199613.8|199463.8|199622|199472|199602.2|199452.2|21
1613159570000|2021-02-12 19:52:50|199613.3|199463.3|199633.1|199483.1|199638.6|199488.6|199612.9|199462.9|32
1613159580000|2021-02-12 19:53:00|199630.1|199480.1|199628.8|199478.8|199635.9|199485.9|199622.9|199472.9|33
1613159590000|2021-02-12 19:53:10|199629.9|199479.9|199623.8|199473.8|199629.9|199479.9|199617.2|199467.2|25
1613159600000|2021-02-12 19:53:20|199624.8|199474.8|199619.3|199469.3|199624.8|199474.8|199613.5|199463.5|33
1613159610000|2021-02-12 19:53:30|199616.5|199466.5|199631.4|199481.4|199632.2|199482.2|199613.6|199463.6|34
1613159620000|2021-02-12 19:53:40|199631.6|199481.6|199620|199470|199640.6|199490.6|199615|199465|37
1613159630000|2021-02-12 19:53:50|199619.5|199469.5|199625.3|199475.3|199625.8|199475.8|199619.5|199469.5|21
1613159640000|2021-02-12 19:54:00|199623.3|199473.3|199622.9|199472.9|199625.4|199475.4|199620.6|199470.6|25
1613159650000|2021-02-12 19:54:10|199623|199473|199620.6|199470.6|199624.2|199474.2|199617.6|199467.6|15
1613159660000|2021-02-12 19:54:20|199616.5|199466.5|199617|199467|199620.8|199470.8|199615|199465|25
1613159670000|2021-02-12 19:54:30|199617.5|199467.5|199618.1|199468.1|199618.9|199468.9|199617.1|199467.1|18
1613159680000|2021-02-12 19:54:40|199617|199467|199617.3|199467.3|199619.8|199469.8|199616|199466|15
1613159690000|2021-02-12 19:54:50|199616.2|199466.2|199631.1|199481.1|199631.1|199481.1|199603.5|199453.5|32
1613159700000|2021-02-12 19:55:00|199630.3|199480.3|199629.9|199479.9|199640|199490|199629|199479|24
1613159710000|2021-02-12 19:55:10|199631|199481|199631.2|199481.2|199633.8|199483.8|199630|199480|23
1613159720000|2021-02-12 19:55:20|199631.4|199481.4|199614.3|199464.3|199631.4|199481.4|199614|199464|30
1613159730000|2021-02-12 19:55:30|199615.7|199465.7|199614.9|199464.9|199616.4|199466.4|199611|199461|22
1613159740000|2021-02-12 19:55:40|199614.5|199464.5|199628.1|199478.1|199630.8|199480.8|199612.8|199462.8|22
1613159750000|2021-02-12 19:55:50|199627.5|199477.5|199625.4|199475.4|199628.7|199478.7|199618.3|199468.3|27
1613159760000|2021-02-12 19:56:00|199625.8|199475.8|199621.3|199471.3|199628.7|199478.7|199619.7|199469.7|27
1613159770000|2021-02-12 19:56:10|199621.2|199471.2|199622.3|199472.3|199627.8|199477.8|199618.6|199468.6|29
1613159780000|2021-02-12 19:56:20|199622.5|199472.5|199619.7|199469.7|199625|199475|199612.2|199462.2|25
1613159790000|2021-02-12 19:56:30|199622.8|199472.8|199614.9|199464.9|199622.8|199472.8|199612.1|199462.1|29
1613159800000|2021-02-12 19:56:40|199617.1|199467.1|199616.1|199466.1|199617.1|199467.1|199612.9|199462.9|17
1613159810000|2021-02-12 19:56:50|199617.4|199467.4|199626.8|199476.8|199626.8|199476.8|199617.4|199467.4|21
1613159820000|2021-02-12 19:57:00|199626.3|199476.3|199628.2|199478.2|199629.8|199479.8|199623.4|199473.4|32
1613159830000|2021-02-12 19:57:10|199622.9|199472.9|199622|199472|199628|199478|199618.3|199468.3|29
1613159840000|2021-02-12 19:57:20|199624.2|199474.2|199619.8|199469.8|199624.9|199474.9|199614|199464|36
1613159850000|2021-02-12 19:57:30|199618.7|199468.7|199614.9|199464.9|199620.1|199470.1|199611.6|199461.6|35
1613159860000|2021-02-12 19:57:40|199614.7|199464.7|199613.2|199463.2|199615.6|199465.6|199608.7|199458.7|20
1613159870000|2021-02-12 19:57:50|199613|199463|199602.9|199452.9|199613|199463|199599.8|199449.8|23
1613159880000|2021-02-12 19:58:00|199604.4|199454.4|199613.9|199463.9|199616.5|199466.5|199587.1|199437.1|35
1613159890000|2021-02-12 19:58:10|199614|199464|199617.1|199467.1|199619|199469|199612.6|199462.6|23
1613159900000|2021-02-12 19:58:20|199617|199467|199610.2|199460.2|199617|199467|199609.4|199459.4|24
1613159910000|2021-02-12 19:58:30|199610.6|199460.6|199613|199463|199614|199464|199610|199460|10
1613159920000|2021-02-12 19:58:40|199615|199465|199610.4|199460.4|199615|199465|199609.3|199459.3|17
1613159930000|2021-02-12 19:58:50|199610.7|199460.7|199594.2|199444.2|199613.3|199463.3|199592.1|199442.1|24
1613159940000|2021-02-12 19:59:00|199594.9|199444.9|199596.3|199446.3|199599.2|199449.2|199594.5|199444.5|26
1613159950000|2021-02-12 19:59:10|199596.2|199446.2|199623.4|199473.4|199628.6|199478.6|199596.2|199446.2|36
1613159960000|2021-02-12 19:59:20|199623.9|199473.9|199632.4|199482.4|199632.8|199482.8|199620.9|199470.9|33
1613159970000|2021-02-12 19:59:30|199627|199477|199587.3|199537.3|199627.6|199538.6|199573.5|199472.1|39
1613159980000|2021-02-12 19:59:40|199588.9|199538.9|199651.8|199501.8|199655.6|199554.8|199584.5|199482.3|34
1613159990000|2021-02-12 19:59:50|199648.1|199498.1|199649|199499|199658.1|199508.1|199648.1|199498.1|33
1613160000000|2021-02-12 20:00:00|199636.3|199486.3|199657.8|199507.8|199664|199514|199635.3|199485.3|33
1613160010000|2021-02-12 20:00:10|199657.9|199507.9|199725.5|199575.5|199725.5|199575.5|199657.9|199507.9|30
1613160020000|2021-02-12 20:00:20|199724.2|199574.2|199714.2|199564.2|199726.4|199576.4|199710.8|199560.8|35
1613160030000|2021-02-12 20:00:30|199711.5|199561.5|199735.5|199585.5|199735.5|199585.5|199706.7|199556.7|28
1613160040000|2021-02-12 20:00:40|199737.1|199587.1|199734.1|199584.1|199743.4|199593.4|199727.3|199577.3|32
1613160050000|2021-02-12 20:00:50|199734.3|199584.3|199740.1|199590.1|199745.3|199595.3|199733.1|199583.1|34
1613160060000|2021-02-12 20:01:00|199738|199588|199746.3|199596.3|199748.2|199598.2|199737.5|199587.5|36
1613160070000|2021-02-12 20:01:10|199742.4|199592.4|199743.9|199593.9|199750.4|199600.4|199740|199590|36
1613160080000|2021-02-12 20:01:20|199743.3|199593.3|199737.3|199587.3|199743.3|199593.3|199733.6|199583.6|29
1613160090000|2021-02-12 20:01:30|199737.4|199587.4|199737.6|199587.6|199743.2|199593.2|199734.5|199584.5|29
1613160100000|2021-02-12 20:01:40|199738.2|199588.2|199742.1|199592.1|199743.4|199593.4|199735.8|199585.8|36
1613160110000|2021-02-12 20:01:50|199741.2|199591.2|199736.1|199586.1|199744.1|199594.1|199736.1|199586.1|37
1613160120000|2021-02-12 20:02:00|199738.9|199588.9|199732.7|199582.7|199745.6|199595.6|199732.7|199582.7|34
1613160130000|2021-02-12 20:02:10|199732.6|199582.6|199735|199585|199735.6|199585.6|199731|199581|29
1613160140000|2021-02-12 20:02:20|199733.4|199583.4|199735.2|199585.2|199741.7|199591.7|199730.9|199580.9|37
1613160150000|2021-02-12 20:02:30|199735.5|199585.5|199744.7|199594.7|199746.5|199596.5|199734.9|199584.9|32
1613160160000|2021-02-12 20:02:40|199744|199594|199742.5|199592.5|199748.7|199598.7|199738.8|199588.8|40
1613160170000|2021-02-12 20:02:50|199737.6|199587.6|199739|199589|199747.2|199597.2|199734.9|199584.9|35
1613160180000|2021-02-12 20:03:00|199738.4|199588.4|199738.8|199588.8|199748.3|199647.2|199692.8|199579.3|32
1613160190000|2021-02-12 20:03:10|199739.3|199589.3|199734.3|199584.3|199740.7|199590.7|199733.1|199583.1|22
1613160200000|2021-02-12 20:03:20|199734.1|199584.1|199731.2|199581.2|199735.3|199585.3|199731.2|199581.2|30
1613160210000|2021-02-12 20:03:30|199731.9|199581.9|199739.1|199589.1|199740.5|199590.5|199731.8|199581.8|29
1613160220000|2021-02-12 20:03:40|199739.8|199589.8|199733.4|199583.4|199743|199593|199722.5|199572.5|25
1613160230000|2021-02-12 20:03:50|199737.9|199587.9|199736.9|199586.9|199740.7|199590.7|199733.4|199583.4|19
1613160240000|2021-02-12 20:04:00|199737.2|199587.2|199737.5|199587.5|199737.5|199587.5|199736.1|199586.1|14
1613160250000|2021-02-12 20:04:10|199736.5|199586.5|199733.7|199583.7|199736.5|199586.5|199731.6|199581.6|7
1613160260000|2021-02-12 20:04:20|199733.8|199583.8|199731.9|199581.9|199736.2|199586.2|199731.9|199581.9|11
1613160270000|2021-02-12 20:04:30|199732|199582|199731.6|199581.6|199736.8|199586.8|199725.6|199575.6|12
1613160280000|2021-02-12 20:04:40|199731.7|199581.7|199729.6|199579.6|199735|199585|199729.1|199579.1|16
1613160290000|2021-02-12 20:04:50|199729.3|199579.3|199736.9|199586.9|199738.5|199588.5|199729.3|199579.3|7
1613160300000|2021-02-12 20:05:00|199730|199580|199730.9|199580.9|199731.4|199581.4|199730|199580|13
1613160310000|2021-02-12 20:05:10|199724.6|199574.6|199732.6|199582.6|199732.7|199582.7|199724.6|199574.6|11
1613160320000|2021-02-12 20:05:20|199732.4|199582.4|199729|199579|199733.2|199583.2|199722.2|199572.2|12
1613160330000|2021-02-12 20:05:30|199724.4|199574.4|199735.3|199585.3|199735.3|199585.3|199724.4|199574.4|10
1613160340000|2021-02-12 20:05:40|199734.2|199584.2|199728.6|199578.6|199736.4|199586.4|199728.6|199578.6|15
1613160350000|2021-02-12 20:05:50|199729.7|199579.7|199730.6|199580.6|199732.9|199582.9|199727.3|199577.3|19
1613160360000|2021-02-12 20:06:00|199735.9|199585.9|199730|199580|199736.7|199586.7|199730|199580|11
1613160370000|2021-02-12 20:06:10|199730.2|199580.2|199731.2|199581.2|199732.3|199582.3|199729.7|199579.7|12
1613160380000|2021-02-12 20:06:20|199731|199581|199737.4|199587.4|199737.8|199587.8|199730.1|199580.1|21
1613160390000|2021-02-12 20:06:30|199737.8|199587.8|199741.8|199591.8|199744.9|199594.9|199734.1|199584.1|23
1613160400000|2021-02-12 20:06:40|199741.2|199591.2|199742|199592|199745.3|199595.3|199740.2|199590.2|28
1613160410000|2021-02-12 20:06:50|199741.9|199591.9|199744.5|199594.5|199752.1|199602.1|199741.9|199591.9|29
1613160420000|2021-02-12 20:07:00|199744.9|199594.9|199738.4|199588.4|199746.9|199596.9|199731.5|199581.5|29
1613160430000|2021-02-12 20:07:10|199739.4|199589.4|199744.2|199594.2|199746.5|199596.5|199735.9|199585.9|27
1613160440000|2021-02-12 20:07:20|199746|199596|199742.4|199592.4|199746|199596|199738.1|199588.1|34
1613160450000|2021-02-12 20:07:30|199742.9|199592.9|199740.6|199590.6|199743.8|199593.8|199729.9|199579.9|30
1613160460000|2021-02-12 20:07:40|199739.7|199589.7|199740.1|199590.1|199742.9|199592.9|199734.6|199584.6|38
1613160470000|2021-02-12 20:07:50|199741.2|199591.2|199737.7|199587.7|199742|199592|199735|199585|35
1613160480000|2021-02-12 20:08:00|199737|199587|199741.1|199591.1|199748.4|199598.4|199737|199587|27
1613160490000|2021-02-12 20:08:10|199742.6|199592.6|199740.1|199590.1|199745.3|199595.3|199739|199589|35
1613160500000|2021-02-12 20:08:20|199741.6|199591.6|199741.1|199591.1|199747.6|199597.6|199740.5|199590.5|32
1613160510000|2021-02-12 20:08:30|199743.1|199593.1|199747.2|199597.2|199747.2|199597.2|199741.4|199591.4|30
1613160520000|2021-02-12 20:08:40|199747.3|199597.3|199750.7|199600.7|199751.4|199601.4|199742.8|199592.8|21
1613160530000|2021-02-12 20:08:50|199749.4|199599.4|199750.8|199600.8|199753.7|199603.7|199748.8|199598.8|18
1613160540000|2021-02-12 20:09:00|199750.1|199600.1|199750.8|199600.8|199752.4|199602.4|199747.1|199597.1|9
1613160550000|2021-02-12 20:09:10|199750.4|199600.4|199696.4|199646.4|199753.3|199652.1|199695|199598.6|16
1613160560000|2021-02-12 20:09:20|199693.7|199643.7|199745.3|199595.3|199745.3|199648.2|199693.7|199590.2|22
1613160570000|2021-02-12 20:09:30|199745.2|199595.2|199744|199594|199747.8|199597.8|199741.3|199591.3|33
1613160580000|2021-02-12 20:09:40|199748.5|199598.5|199748.9|199598.9|199753.1|199603.1|199741.7|199591.7|25
1613160590000|2021-02-12 20:09:50|199747.9|199597.9|199743.1|199593.1|199749.2|199599.2|199739.6|199589.6|33
1613160600000|2021-02-12 20:10:00|199744.2|199594.2|199751.7|199601.7|199751.7|199601.7|199741.3|199591.3|35
1613160610000|2021-02-12 20:10:10|199750.3|199600.3|199751.5|199601.5|199751.7|199601.7|199749.7|199599.7|11
1613160620000|2021-02-12 20:10:20|199750.8|199600.8|199751.4|199601.4|199753.8|199603.8|199750.2|199600.2|20
1613160630000|2021-02-12 20:10:30|199751|199601|199748.1|199598.1|199751.7|199601.7|199739.9|199589.9|17
1613160640000|2021-02-12 20:10:40|199746.9|199596.9|199748.4|199598.4|199749.7|199599.7|199741.1|199591.1|19
1613160650000|2021-02-12 20:10:50|199748.1|199598.1|199747.9|199597.9|199749.5|199599.5|199747.8|199597.8|16
1613160660000|2021-02-12 20:11:00|199748.5|199598.5|199754.3|199604.3|199754.3|199604.3|199748.1|199598.1|15
1613160670000|2021-02-12 20:11:10|199754.1|199604.1|199749.7|199599.7|199754.7|199604.7|199749.7|199599.7|13
1613160680000|2021-02-12 20:11:20|199749.9|199599.9|199751|199601|199752.1|199602.1|199749.5|199599.5|9
1613160690000|2021-02-12 20:11:30|199751.5|199601.5|199698.1|199648.1|199751.5|199648.1|199696.5|199599.3|11
1613160700000|2021-02-12 20:11:40|199698|199648|199698.7|199648.7|199703.7|199653.7|199696|199646|16
1613160710000|2021-02-12 20:11:50|199697|199647|199708.7|199658.7|199708.7|199658.7|199693.6|199643.6|18
1613160720000|2021-02-12 20:12:00|199707.2|199657.2|199748.2|199598.2|199748.2|199657.2|199692.3|199595.8|25
1613160730000|2021-02-12 20:12:10|199755.2|199605.2|199756.1|199606.1|199756.1|199606.1|199747.9|199597.9|35
1613160740000|2021-02-12 20:12:20|199753.3|199603.3|199759.2|199609.2|199764.9|199614.9|199753.3|199603.3|33
1613160750000|2021-02-12 20:12:30|199759.6|199609.6|199724.2|199674.2|199782.1|199677|199721.3|199609.6|24
1613160760000|2021-02-12 20:12:40|199724.9|199674.9|199783.1|199633.1|199785.1|199674.9|199724.9|199630.5|26
1613160770000|2021-02-12 20:12:50|199786.3|199636.3|199804|199654|199809.5|199659.5|199786.3|199636.3|28
1613160780000|2021-02-12 20:13:00|199806.1|199656.1|199810|199660|199810.2|199660.2|199802.8|199652.8|27
1613160790000|2021-02-12 20:13:10|199810.1|199660.1|199805.3|199655.3|199810.3|199660.3|199804.2|199654.2|24
1613160800000|2021-02-12 20:13:20|199806.4|199656.4|199806.2|199656.2|199806.8|199656.8|199798.8|199648.8|16
1613160810000|2021-02-12 20:13:30|199806|199656|199807.5|199657.5|199809.7|199659.7|199806|199656|15
1613160820000|2021-02-12 20:13:40|199808.1|199658.1|199810.1|199660.1|199812.6|199662.6|199808.1|199658.1|16
1613160830000|2021-02-12 20:13:50|199808.4|199658.4|199819.1|199669.1|199825.5|199713|199758.8|199656.9|33
1613160840000|2021-02-12 20:14:00|199818.5|199668.5|199808.5|199658.5|199818.5|199668.5|199800|199650|36
1613160850000|2021-02-12 20:14:10|199809.8|199659.8|199818.8|199668.8|199818.8|199668.8|199808.1|199658.1|34
1613160860000|2021-02-12 20:14:20|199817.7|199667.7|199806.4|199656.4|199817.7|199667.7|199804|199654|38
1613160870000|2021-02-12 20:14:30|199806.5|199656.5|199820.5|199670.5|199820.5|199670.5|199806.5|199656.5|32
1613160880000|2021-02-12 20:14:40|199819.4|199669.4|199818|199668|199820.5|199670.5|199813|199663|31
1613160890000|2021-02-12 20:14:50|199817.7|199667.7|199775.3|199725.3|199820.8|199725.3|199772.2|199661.6|36
1613160900000|2021-02-12 20:15:00|199825.8|199675.8|199819.1|199669.1|199834.8|199716.6|199766.6|199665.6|34
1613160910000|2021-02-12 20:15:10|199817.6|199667.6|199817|199667|199822|199672|199816.4|199666.4|17
1613160920000|2021-02-12 20:15:20|199817.4|199667.4|199817.1|199667.1|199820.6|199670.6|199816.8|199666.8|13
1613160930000|2021-02-12 20:15:30|199816.7|199666.7|199814.1|199664.1|199820.6|199670.6|199812.5|199662.5|13
1613160940000|2021-02-12 20:15:40|199816|199666|199815|199665|199820.2|199670.2|199813.3|199663.3|19
1613160950000|2021-02-12 20:15:50|199815.1|199665.1|199818.3|199668.3|199821.6|199671.6|199813.4|199663.4|13
1613160960000|2021-02-12 20:16:00|199818|199668|199816.5|199666.5|199818|199668|199815.6|199665.6|12
1613160970000|2021-02-12 20:16:10|199814|199664|199816.3|199666.3|199823.1|199673.1|199812.4|199662.4|33
1613160980000|2021-02-12 20:16:20|199816.6|199666.6|199817.1|199667.1|199819.1|199669.1|199815.9|199665.9|14
1613160990000|2021-02-12 20:16:30|199817.3|199667.3|199819.8|199669.8|199819.8|199669.8|199814.9|199664.9|9
1613161000000|2021-02-12 20:16:40|199818.3|199668.3|199814.6|199664.6|199818.3|199668.3|199814.6|199664.6|19
1613161010000|2021-02-12 20:16:50|199814.8|199664.8|199825.1|199675.1|199828.2|199678.2|199811.1|199661.1|27
1613161020000|2021-02-12 20:17:00|199824.6|199674.6|199827.1|199677.1|199827.1|199677.1|199821.4|199671.4|14
1613161030000|2021-02-12 20:17:10|199826.6|199676.6|199826.5|199676.5|199831.9|199681.9|199810.9|199660.9|27
1613161040000|2021-02-12 20:17:20|199827|199677|199834.6|199684.6|199836.8|199686.8|199825.7|199675.7|26
1613161050000|2021-02-12 20:17:30|199834.4|199684.4|199833.8|199683.8|199835.8|199685.8|199831.3|199681.3|22
1613161060000|2021-02-12 20:17:40|199832.1|199682.1|199832.6|199682.6|199833.3|199683.3|199830.8|199680.8|17
1613161070000|2021-02-12 20:17:50|199833.8|199683.8|199833.5|199683.5|199834.3|199684.3|199830.8|199680.8|14
1613161080000|2021-02-12 20:18:00|199830.7|199680.7|199832.6|199682.6|199834.1|199684.1|199829.9|199679.9|21
1613161090000|2021-02-12 20:18:10|199833.2|199683.2|199831.4|199681.4|199836.6|199686.6|199830.9|199680.9|22
1613161100000|2021-02-12 20:18:20|199832|199682|199838.2|199688.2|199838.8|199688.8|199832|199682|29
1613161110000|2021-02-12 20:18:30|199838.4|199688.4|199832.2|199682.2|199838.4|199688.4|199826.7|199676.7|23
1613161120000|2021-02-12 20:18:40|199832.7|199682.7|199830.3|199680.3|199837.1|199687.1|199828|199678|26
1613161130000|2021-02-12 20:18:50|199830.5|199680.5|199830.8|199680.8|199832.7|199682.7|199827.4|199677.4|22
1613161140000|2021-02-12 20:19:00|199830.7|199680.7|199829.8|199679.8|199831.7|199681.7|199826.9|199676.9|26
1613161150000|2021-02-12 20:19:10|199829.9|199679.9|199838.9|199688.9|199838.9|199688.9|199826.7|199676.7|25
1613161160000|2021-02-12 20:19:20|199838.1|199688.1|199839.9|199689.9|199840.8|199690.8|199838.1|199688.1|19
1613161170000|2021-02-12 20:19:30|199839.7|199689.7|199834.4|199684.4|199840.3|199690.3|199830.9|199680.9|12
1613161180000|2021-02-12 20:19:40|199834.5|199684.5|199831.9|199681.9|199834.7|199684.7|199827.9|199677.9|21
1613161190000|2021-02-12 20:19:50|199831.6|199681.6|199834.7|199684.7|199834.7|199684.7|199825.4|199675.4|29
1613161200000|2021-02-12 20:20:00|199833.2|199683.2|199830.7|199680.7|199834.9|199684.9|199830.2|199680.2|25
1613161210000|2021-02-12 20:20:10|199830.8|199680.8|199833.3|199683.3|199836.4|199686.4|199822.6|199672.6|33
1613161220000|2021-02-12 20:20:20|199833.4|199683.4|199793.1|199643.1|199833.4|199683.4|199774.3|199624.3|37
1613161230000|2021-02-12 20:20:30|199792.5|199642.5|199829.9|199679.9|199829.9|199679.9|199786.1|199636.1|28
1613161240000|2021-02-12 20:20:40|199829|199679|199830.8|199680.8|199831.1|199681.1|199826.6|199676.6|25
1613161250000|2021-02-12 20:20:50|199829.7|199679.7|199833|199683|199834.3|199684.3|199828.9|199678.9|12
1613161260000|2021-02-12 20:21:00|199830.7|199680.7|199833.1|199683.1|199834.3|199684.3|199830|199680|17
1613161270000|2021-02-12 20:21:10|199835|199685|199805.6|199655.6|199835|199685|199797|199647|21
1613161280000|2021-02-12 20:21:20|199806|199656|199822.3|199672.3|199827.8|199677.8|199806|199656|17
1613161290000|2021-02-12 20:21:30|199823.3|199673.3|199823.3|199673.3|199825|199675|199822.4|199672.4|13
1613161300000|2021-02-12 20:21:40|199823.5|199673.5|199831.1|199681.1|199831.1|199681.1|199823.5|199673.5|18
1613161310000|2021-02-12 20:21:50|199831|199681|199828.4|199678.4|199831|199681|199813.6|199663.6|24
1613161320000|2021-02-12 20:22:00|199826.9|199676.9|199832.3|199682.3|199837.2|199687.2|199826.9|199676.9|33
1613161330000|2021-02-12 20:22:10|199831.6|199681.6|199833.3|199683.3|199833.3|199683.3|199826.9|199676.9|33
1613161340000|2021-02-12 20:22:20|199832.6|199682.6|199830.3|199680.3|199833.3|199683.3|199827.2|199677.2|24
1613161350000|2021-02-12 20:22:30|199829.8|199679.8|199829.6|199679.6|199831.2|199681.2|199824.2|199674.2|27
1613161360000|2021-02-12 20:22:40|199826.3|199676.3|199824.2|199674.2|199826.3|199676.3|199821.3|199671.3|25
1613161370000|2021-02-12 20:22:50|199823.2|199673.2|199791.7|199641.7|199824.3|199674.3|199784.5|199634.5|21
1613161380000|2021-02-12 20:23:00|199789.6|199639.6|199811.1|199661.1|199814.4|199664.4|199788.9|199638.9|37
1613161390000|2021-02-12 20:23:10|199810.5|199660.5|199811.8|199661.8|199812|199662|199800|199650|35
1613161400000|2021-02-12 20:23:20|199809.5|199659.5|199808.5|199658.5|199813.5|199663.5|199807.8|199657.8|22
1613161410000|2021-02-12 20:23:30|199805.5|199655.5|199791.3|199641.3|199809.7|199659.7|199787.2|199637.2|22
1613161420000|2021-02-12 20:23:40|199790.1|199640.1|199793.3|199643.3|199794.6|199644.6|199787.5|199637.5|24
1613161430000|2021-02-12 20:23:50|199794.6|199644.6|199796.1|199646.1|199803.8|199653.8|199791|199641|17
1613161440000|2021-02-12 20:24:00|199795.3|199645.3|199789.4|199639.4|199799.7|199649.7|199787.1|199637.1|26
1613161450000|2021-02-12 20:24:10|199789.8|199639.8|199798.2|199648.2|199804.7|199654.7|199779.3|199629.3|30
1613161460000|2021-02-12 20:24:20|199798|199648|199792.2|199642.2|199801.3|199651.3|199783.7|199633.7|31
1613161470000|2021-02-12 20:24:30|199791.3|199641.3|199786.8|199636.8|199796.5|199646.5|199781.6|199631.6|28
1613161480000|2021-02-12 20:24:40|199787.2|199637.2|199786.4|199636.4|199789.8|199639.8|199785.8|199635.8|19
1613161490000|2021-02-12 20:24:50|199788.5|199638.5|199791.8|199641.8|199792.4|199642.4|199788.4|199638.4|18
1613161500000|2021-02-12 20:25:00|199792.1|199642.1|199819.9|199669.9|199820.9|199670.9|199788.4|199638.4|29
1613161510000|2021-02-12 20:25:10|199821.2|199671.2|199828.4|199678.4|199829.2|199679.2|199818.1|199668.1|27
1613161520000|2021-02-12 20:25:20|199828.1|199678.1|199826.9|199676.9|199832.7|199682.7|199824.5|199674.5|25
1613161530000|2021-02-12 20:25:30|199826.6|199676.6|199823.4|199673.4|199826.6|199676.6|199820.3|199670.3|19
1613161540000|2021-02-12 20:25:40|199822.9|199672.9|199827.4|199677.4|199828|199678|199822|199672|18
1613161550000|2021-02-12 20:25:50|199826.3|199676.3|199826.5|199676.5|199828.1|199678.1|199821.4|199671.4|19
1613161560000|2021-02-12 20:26:00|199826|199676|199831|199681|199831.3|199681.3|199823.7|199673.7|27
1613161570000|2021-02-12 20:26:10|199831.2|199681.2|199829|199679|199835.7|199685.7|199827.5|199677.5|28
1613161580000|2021-02-12 20:26:20|199830.4|199680.4|199832.1|199682.1|199832.3|199682.3|199825.5|199675.5|33
1613161590000|2021-02-12 20:26:30|199831.5|199681.5|199827.8|199677.8|199832.1|199682.1|199827.5|199677.5|15
1613161600000|2021-02-12 20:26:40|199828.1|199678.1|199831.9|199681.9|199832.8|199682.8|199828.1|199678.1|17
1613161610000|2021-02-12 20:26:50|199833|199683|199822.7|199672.7|199833.8|199683.8|199819.6|199669.6|30
1613161620000|2021-02-12 20:27:00|199822.5|199672.5|199826.6|199676.6|199827.6|199677.6|199820.2|199670.2|28
1613161630000|2021-02-12 20:27:10|199824.2|199674.2|199830.4|199680.4|199831.6|199681.6|199824.2|199674.2|22
1613161640000|2021-02-12 20:27:20|199830.2|199680.2|199826.8|199676.8|199831.9|199681.9|199826.8|199676.8|18
1613161650000|2021-02-12 20:27:30|199827.9|199677.9|199829.1|199679.1|199830.8|199680.8|199824.5|199674.5|25
1613161660000|2021-02-12 20:27:40|199828.2|199678.2|199826.1|199676.1|199828.8|199678.8|199824.5|199674.5|21
1613161670000|2021-02-12 20:27:50|199826.5|199676.5|199827.6|199677.6|199830.5|199680.5|199826.3|199676.3|17
1613161680000|2021-02-12 20:28:00|199827.8|199677.8|199830.1|199680.1|199831.9|199681.9|199826.4|199676.4|26
1613161690000|2021-02-12 20:28:10|199830.5|199680.5|199828.8|199678.8|199831.8|199681.8|199826.1|199676.1|23
1613161700000|2021-02-12 20:28:20|199830.6|199680.6|199814.6|199664.6|199830.9|199680.9|199812.2|199662.2|27
1613161710000|2021-02-12 20:28:30|199814.4|199664.4|199816|199666|199818.6|199668.6|199813.8|199663.8|22
1613161720000|2021-02-12 20:28:40|199815.9|199665.9|199808|199658|199815.9|199665.9|199806.7|199656.7|17
1613161730000|2021-02-12 20:28:50|199809|199659|199807.8|199657.8|199810|199660|199806.6|199656.6|20
1613161740000|2021-02-12 20:29:00|199807.4|199657.4|199805.5|199655.5|199807.7|199657.7|199803.4|199653.4|30
1613161750000|2021-02-12 20:29:10|199805.8|199655.8|199812.2|199662.2|199813.5|199663.5|199805.2|199655.2|28
1613161760000|2021-02-12 20:29:20|199813|199663|199822.4|199672.4|199826.7|199676.7|199810.1|199660.1|22
1613161770000|2021-02-12 20:29:30|199822.9|199672.9|199823.9|199673.9|199827|199677|199822.9|199672.9|8
1613161780000|2021-02-12 20:29:40|199826|199676|199824.5|199674.5|199826|199676|199824.5|199674.5|8
1613161790000|2021-02-12 20:29:50|199824.7|199674.7|199836.1|199686.1|199836.2|199686.2|199809|199659|24
1613161800000|2021-02-12 20:30:00|199835.8|199685.8|199835.4|199685.4|199837.3|199687.3|199825.8|199675.8|24
1613161810000|2021-02-12 20:30:10|199833.9|199683.9|199829.9|199679.9|199834.5|199684.5|199827.9|199677.9|12
1613161820000|2021-02-12 20:30:20|199828.4|199678.4|199841.5|199691.5|199841.5|199691.5|199825.8|199675.8|19
1613161830000|2021-02-12 20:30:30|199833.6|199683.6|199835.9|199685.9|199837.5|199687.5|199828.7|199678.7|19
1613161840000|2021-02-12 20:30:40|199837.6|199687.6|199834.2|199684.2|199837.9|199687.9|199833.7|199683.7|18
1613161850000|2021-02-12 20:30:50|199835.7|199685.7|199837.5|199687.5|199839.2|199689.2|199834.3|199684.3|19
1613161860000|2021-02-12 20:31:00|199837.9|199687.9|199839|199689|199839.1|199689.1|199836.8|199686.8|17
1613161870000|2021-02-12 20:31:10|199838.9|199688.9|199832.9|199682.9|199839.1|199689.1|199832.9|199682.9|25
1613161880000|2021-02-12 20:31:20|199832.8|199682.8|199849.5|199699.5|199851.5|199701.5|199832.8|199682.8|26
1613161890000|2021-02-12 20:31:30|199848.3|199698.3|199865.4|199715.4|199869.7|199719.7|199848.3|199698.3|33
1613161900000|2021-02-12 20:31:40|199864.5|199714.5|199866|199716|199866.7|199716.7|199858.2|199708.2|25
1613161910000|2021-02-12 20:31:50|199868.8|199718.8|199868.2|199718.2|199869.3|199719.3|199863.2|199713.2|19
1613161920000|2021-02-12 20:32:00|199866.5|199716.5|199859.7|199709.7|199868.7|199718.7|199851.7|199701.7|19
1613161930000|2021-02-12 20:32:10|199856.7|199706.7|199856.4|199706.4|199858.8|199708.8|199852.5|199702.5|29
1613161940000|2021-02-12 20:32:20|199856|199706|199848.7|199698.7|199858|199708|199841.4|199691.4|26
1613161950000|2021-02-12 20:32:30|199845.5|199695.5|199856.9|199706.9|199863.5|199713.5|199844.4|199694.4|22
1613161960000|2021-02-12 20:32:40|199857.4|199707.4|199855.5|199705.5|199860.3|199710.3|199854.7|199704.7|23
1613161970000|2021-02-12 20:32:50|199855.9|199705.9|199854.6|199704.6|199857.4|199707.4|199851.6|199701.6|16
1613161980000|2021-02-12 20:33:00|199854.7|199704.7|199853.5|199703.5|199855.7|199705.7|199852.8|199702.8|18
1613161990000|2021-02-12 20:33:10|199850.7|199700.7|199855.6|199705.6|199856.9|199706.9|199849.2|199699.2|19
1613162000000|2021-02-12 20:33:20|199853.8|199703.8|199857.7|199707.7|199863.8|199713.8|199853.8|199703.8|19
1613162010000|2021-02-12 20:33:30|199855.3|199705.3|199854.1|199704.1|199859.2|199709.2|199852.3|199702.3|26
1613162020000|2021-02-12 20:33:40|199849.7|199699.7|199852.8|199702.8|199856.5|199706.5|199845.4|199695.4|29
1613162030000|2021-02-12 20:33:50|199853.2|199703.2|199863.7|199713.7|199863.7|199713.7|199851.9|199701.9|26
1613162040000|2021-02-12 20:34:00|199863.3|199713.3|199856.2|199706.2|199863.3|199713.3|199848.9|199698.9|23
1613162050000|2021-02-12 20:34:10|199856.4|199706.4|199859.9|199709.9|199859.9|199709.9|199853.7|199703.7|21
1613162060000|2021-02-12 20:34:20|199859.2|199709.2|199914.8|199864.8|199979.2|199865.6|199858.1|199708.1|21
1613162070000|2021-02-12 20:34:30|199913.9|199863.9|199962|199812|199963.7|199865.3|199911.2|199812|18
1613162080000|2021-02-12 20:34:40|199961.8|199811.8|199993.8|199843.8|199993.8|199843.8|199954.5|199804.5|27
1613162090000|2021-02-12 20:34:50|199992.6|199842.6|199981.6|199831.6|199992.6|199842.6|199975.1|199825.1|25
1613162100000|2021-02-12 20:35:00|199980.6|199830.6|199988.3|199838.3|199988.9|199838.9|199958.9|199808.9|30
1613162110000|2021-02-12 20:35:10|199987.4|199837.4|199987.3|199837.3|199988.1|199838.1|199974.6|199824.6|23
1613162120000|2021-02-12 20:35:20|199989.4|199839.4|199952.4|199802.4|199989.4|199839.4|199942.4|199792.4|30
1613162130000|2021-02-12 20:35:30|199961.8|199811.8|199941.6|199791.6|199961.8|199811.8|199938.4|199788.4|28
1613162140000|2021-02-12 20:35:40|199941.8|199791.8|199929.9|199779.9|199942.2|199792.2|199925.8|199775.8|27
1613162150000|2021-02-12 20:35:50|199921.7|199771.7|199931.8|199781.8|199935.3|199785.3|199921.7|199771.7|30
1613162160000|2021-02-12 20:36:00|199932.2|199782.2|199918|199768|199932.2|199782.2|199914.7|199764.7|29
1613162170000|2021-02-12 20:36:10|199918.6|199768.6|199926.1|199776.1|199932.4|199782.4|199911.7|199761.7|34
1613162180000|2021-02-12 20:36:20|199936.9|199786.9|199924.5|199774.5|199936.9|199786.9|199921.4|199771.4|38
1613162190000|2021-02-12 20:36:30|199924.8|199774.8|199921.9|199771.9|199926.2|199776.2|199918.1|199768.1|35
1613162200000|2021-02-12 20:36:40|199921.8|199771.8|199921.4|199771.4|199924.9|199774.9|199919.5|199769.5|23
1613162210000|2021-02-12 20:36:50|199922.1|199772.1|199921.1|199771.1|199922.4|199772.4|199917.7|199767.7|25
1613162220000|2021-02-12 20:37:00|199922.1|199772.1|199909.8|199759.8|199922.2|199772.2|199909.8|199759.8|31
1613162230000|2021-02-12 20:37:10|199909.5|199759.5|199909.3|199759.3|199913.2|199763.2|199907.1|199757.1|34
1613162240000|2021-02-12 20:37:20|199911.1|199761.1|199897.6|199747.6|199914.8|199764.8|199897.6|199747.6|34
1613162250000|2021-02-12 20:37:30|199899.6|199749.6|199909.8|199759.8|199915.1|199765.1|199897.7|199747.7|37
1613162260000|2021-02-12 20:37:40|199912.6|199762.6|199750.7|199600.7|199912.6|199762.6|199749.1|199599.1|34
1613162270000|2021-02-12 20:37:50|199748.1|199598.1|199803.2|199653.2|199810.5|199660.5|199746.8|199596.8|38
1613162280000|2021-02-12 20:38:00|199804.4|199654.4|199794.5|199644.5|199805.7|199655.7|199791.1|199641.1|29
1613162290000|2021-02-12 20:38:10|199796.9|199646.9|199761.6|199611.6|199796.9|199646.9|199759|199609|24
1613162300000|2021-02-12 20:38:20|199763.3|199613.3|199759.6|199609.6|199763.3|199613.3|199757.4|199607.4|16
1613162310000|2021-02-12 20:38:30|199760|199610|199759.1|199609.1|199760|199610|199758|199608|17
1613162320000|2021-02-12 20:38:40|199759|199609|199758.7|199608.7|199759.3|199609.3|199757.2|199607.2|21
1613162330000|2021-02-12 20:38:50|199758.3|199608.3|199758.6|199608.6|199759.9|199609.9|199756.4|199606.4|25
1613162340000|2021-02-12 20:39:00|199757.9|199607.9|199755.2|199605.2|199759.5|199609.5|199755.2|199605.2|30
1613162350000|2021-02-12 20:39:10|199756.4|199606.4|199744.3|199594.3|199758.3|199608.3|199734.3|199584.3|26
1613162360000|2021-02-12 20:39:20|199737.7|199587.7|199743.7|199593.7|199748.9|199598.9|199735|199585|15
1613162370000|2021-02-12 20:39:30|199744.6|199594.6|199743.9|199593.9|199744.8|199594.8|199736.6|199586.6|23
1613162380000|2021-02-12 20:39:40|199743.8|199593.8|199735.3|199585.3|199743.8|199593.8|199732|199582|24
1613162390000|2021-02-12 20:39:50|199736.8|199586.8|199735.9|199585.9|199737.8|199587.8|199734.5|199584.5|17
1613162400000|2021-02-12 20:40:00|199736.3|199586.3|199743.1|199593.1|199744|199594|199727.6|199577.6|21
1613162410000|2021-02-12 20:40:10|199738.4|199588.4|199738.8|199588.8|199743.8|199593.8|199731.5|199581.5|35
1613162420000|2021-02-12 20:40:20|199742.6|199592.6|199677.7|199527.7|199749.6|199599.6|199670.5|199520.5|29
1613162430000|2021-02-12 20:40:30|199676.9|199526.9|199671|199521|199678.9|199528.9|199667.7|199517.7|20
1613162440000|2021-02-12 20:40:40|199671.3|199521.3|199658.8|199508.8|199675.4|199525.4|199657.6|199507.6|17
1613162450000|2021-02-12 20:40:50|199659.8|199509.8|199682.1|199532.1|199682.1|199532.1|199628.1|199478.1|26
1613162460000|2021-02-12 20:41:00|199680.2|199530.2|199684.7|199534.7|199684.7|199534.7|199675.8|199525.8|24
1613162470000|2021-02-12 20:41:10|199685.2|199535.2|199678.6|199528.6|199685.2|199535.2|199674.7|199524.7|20
1613162480000|2021-02-12 20:41:20|199678.7|199528.7|199678.4|199528.4|199681.5|199531.5|199677.5|199527.5|20
1613162490000|2021-02-12 20:41:30|199679|199529|199675.2|199525.2|199682.6|199532.6|199673.1|199523.1|24
1613162500000|2021-02-12 20:41:40|199676|199526|199678.1|199528.1|199678.2|199528.2|199674.1|199524.1|11
1613162510000|2021-02-12 20:41:50|199677.5|199527.5|199673|199523|199680|199530|199673|199523|22
1613162520000|2021-02-12 20:42:00|199672.5|199522.5|199666.2|199516.2|199674.2|199524.2|199657.6|199507.6|27
1613162530000|2021-02-12 20:42:10|199663.9|199513.9|199677.7|199527.7|199686|199536|199661.7|199511.7|18
1613162540000|2021-02-12 20:42:20|199677.4|199527.4|199673.3|199523.3|199677.4|199527.4|199672|199522|23
1613162550000|2021-02-12 20:42:30|199674.7|199524.7|199680.7|199530.7|199681|199531|199672.2|199522.2|27
1613162560000|2021-02-12 20:42:40|199680.3|199530.3|199695.7|199545.7|199698.2|199548.2|199679.3|199529.3|30
1613162570000|2021-02-12 20:42:50|199696|199546|199698.3|199548.3|199699.1|199549.1|199689.3|199539.3|24
1613162580000|2021-02-12 20:43:00|199698.4|199548.4|199699|199549|199700.1|199550.1|199698.3|199548.3|17
1613162590000|2021-02-12 20:43:10|199699.9|199549.9|199696.9|199546.9|199699.9|199549.9|199695.4|199545.4|20
1613162600000|2021-02-12 20:43:20|199697|199547|199703.8|199553.8|199704.1|199554.1|199697|199547|18
1613162610000|2021-02-12 20:43:30|199703.5|199553.5|199704.7|199554.7|199704.8|199554.8|199702.7|199552.7|15
1613162620000|2021-02-12 20:43:40|199706.2|199556.2|199701.5|199551.5|199707.7|199557.7|199699.7|199549.7|24
1613162630000|2021-02-12 20:43:50|199701.7|199551.7|199701.5|199551.5|199702.7|199552.7|199692.3|199542.3|17
1613162640000|2021-02-12 20:44:00|199696.4|199546.4|199696.1|199546.1|199704.1|199554.1|199691.5|199541.5|30
1613162650000|2021-02-12 20:44:10|199694.3|199544.3|199695.3|199545.3|199699.5|199549.5|199691.3|199541.3|24
1613162660000|2021-02-12 20:44:20|199695.2|199545.2|199688.3|199538.3|199698.1|199548.1|199683.3|199533.3|24
1613162670000|2021-02-12 20:44:30|199686.8|199536.8|199698.5|199548.5|199703.8|199553.8|199686.8|199536.8|32
1613162680000|2021-02-12 20:44:40|199698.7|199548.7|199626.8|199476.8|199700.9|199550.9|199620.4|199470.4|26
1613162690000|2021-02-12 20:44:50|199650.1|199500.1|199660.3|199510.3|199666.5|199516.5|199650.1|199500.1|32
1613162700000|2021-02-12 20:45:00|199657|199507|199616|199466|199661.3|199511.3|199607.9|199457.9|31
1613162710000|2021-02-12 20:45:10|199627|199477|199617.7|199467.7|199627|199477|199600.6|199450.6|32
1613162720000|2021-02-12 20:45:20|199618.2|199468.2|199607.7|199457.7|199618.2|199468.2|199601.9|199451.9|34
1613162730000|2021-02-12 20:45:30|199602.2|199452.2|199605.4|199455.4|199607.3|199457.3|199602.1|199452.1|19
1613162740000|2021-02-12 20:45:40|199612|199462|199642.9|199492.9|199646.2|199496.2|199612|199462|33
1613162750000|2021-02-12 20:45:50|199642.5|199492.5|199647.4|199497.4|199651.7|199501.7|199641.2|199491.2|28
1613162760000|2021-02-12 20:46:00|199647.1|199497.1|199644|199494|199657.7|199507.7|199644|199494|27
1613162770000|2021-02-12 20:46:10|199657.2|199507.2|199641.9|199491.9|199657.2|199507.2|199637.3|199487.3|24
1613162780000|2021-02-12 20:46:20|199644.1|199494.1|199649|199499|199651.2|199501.2|199641.2|199491.2|28
1613162790000|2021-02-12 20:46:30|199646.2|199496.2|199643|199493|199651|199501|199643|199493|19
1613162800000|2021-02-12 20:46:40|199641|199491|199640.3|199490.3|199644.4|199494.4|199640.2|199490.2|28
1613162810000|2021-02-12 20:46:50|199641.3|199491.3|199603.2|199453.2|199652.5|199502.5|199603.2|199453.2|26
1613162820000|2021-02-12 20:47:00|199597.9|199447.9|199599.2|199449.2|199609.7|199459.7|199589.9|199439.9|32
1613162830000|2021-02-12 20:47:10|199597|199447|199595.4|199445.4|199599.5|199449.5|199585.4|199435.4|29
1613162840000|2021-02-12 20:47:20|199596.3|199446.3|199596|199446|199599.4|199449.4|199593.1|199443.1|18
1613162850000|2021-02-12 20:47:30|199596.1|199446.1|199596.8|199446.8|199601.6|199451.6|199595.2|199445.2|18
1613162860000|2021-02-12 20:47:40|199596.6|199446.6|199597.2|199447.2|199598.7|199448.7|199591.4|199441.4|20
1613162870000|2021-02-12 20:47:50|199593.1|199443.1|199598.6|199448.6|199598.6|199448.6|199591.2|199441.2|24
1613162880000|2021-02-12 20:48:00|199598.3|199448.3|199596.4|199446.4|199599.1|199449.1|199592.5|199442.5|25
1613162890000|2021-02-12 20:48:10|199595.9|199445.9|199598.9|199448.9|199601.8|199451.8|199592.4|199442.4|20
1613162900000|2021-02-12 20:48:20|199600.1|199450.1|199602.6|199452.6|199602.6|199452.6|199594.7|199444.7|20
1613162910000|2021-02-12 20:48:30|199594.7|199444.7|199600.1|199450.1|199600.6|199450.6|199594.7|199444.7|12
1613162920000|2021-02-12 20:48:40|199597.7|199447.7|199597|199447|199602.2|199452.2|199595.1|199445.1|19
1613162930000|2021-02-12 20:48:50|199594.8|199444.8|199601|199451|199601.3|199451.3|199594.8|199444.8|30
1613162940000|2021-02-12 20:49:00|199599.3|199449.3|199599.7|199449.7|199604.3|199454.3|199595.7|199445.7|29
1613162950000|2021-02-12 20:49:10|199601.2|199451.2|199600.6|199450.6|199603.3|199453.3|199596.1|199446.1|28
1613162960000|2021-02-12 20:49:20|199601.3|199451.3|199608.5|199458.5|199611.2|199461.2|199599.1|199449.1|27
1613162970000|2021-02-12 20:49:30|199609.8|199459.8|199609.9|199459.9|199612.2|199462.2|199605.8|199455.8|25
1613162980000|2021-02-12 20:49:40|199607.2|199457.2|199608.5|199458.5|199609.5|199459.5|199606.4|199456.4|26
1613162990000|2021-02-12 20:49:50|199609|199459|199616.3|199466.3|199616.5|199466.5|199606.5|199456.5|24
1613163000000|2021-02-12 20:50:00|199616.1|199466.1|199598|199448|199616.1|199466.1|199594.6|199444.6|30
1613163010000|2021-02-12 20:50:10|199598.3|199448.3|199592.5|199442.5|199604.9|199454.9|199592.5|199442.5|15
1613163020000|2021-02-12 20:50:20|199596.5|199446.5|199601.5|199451.5|199612.1|199462.1|199595.8|199445.8|24
1613163030000|2021-02-12 20:50:30|199601|199451|199605.2|199455.2|199618.7|199468.7|199601|199451|29
1613163040000|2021-02-12 20:50:40|199605.3|199455.3|199606|199456|199607.6|199457.6|199600.2|199450.2|32
1613163050000|2021-02-12 20:50:50|199605.8|199455.8|199602|199452|199609.2|199459.2|199598.9|199448.9|27
1613163060000|2021-02-12 20:51:00|199602.7|199452.7|199611.1|199461.1|199612.7|199462.7|199600.7|199450.7|25
1613163070000|2021-02-12 20:51:10|199611.2|199461.2|199585.1|199435.1|199611.2|199461.2|199577|199427|20
1613163080000|2021-02-12 20:51:20|199583.2|199433.2|199582.6|199432.6|199583.8|199433.8|199579.8|199429.8|22
1613163090000|2021-02-12 20:51:30|199583.6|199433.6|199584|199434|199588|199438|199580.9|199430.9|20
1613163100000|2021-02-12 20:51:40|199584.4|199434.4|199582.4|199432.4|199584.7|199434.7|199582.4|199432.4|17
1613163110000|2021-02-12 20:51:50|199589.1|199439.1|199586.2|199436.2|199589.1|199439.1|199584|199434|18
1613163120000|2021-02-12 20:52:00|199585.9|199435.9|199583.4|199433.4|199586.4|199436.4|199582.9|199432.9|14
1613163130000|2021-02-12 20:52:10|199584.3|199434.3|199529.3|199379.3|199584.3|199434.3|199529.3|199379.3|25
1613163140000|2021-02-12 20:52:20|199529.1|199379.1|199533.1|199383.1|199534.4|199384.4|199526.1|199376.1|31
1613163150000|2021-02-12 20:52:30|199532.6|199382.6|199536.6|199386.6|199536.6|199437.2|199486.2|199378.7|19
1613163160000|2021-02-12 20:52:40|199536.4|199386.4|199530.7|199380.7|199539.9|199389.9|199530.7|199380.7|17
1613163170000|2021-02-12 20:52:50|199535.7|199385.7|199539.3|199389.3|199541.2|199391.2|199532.2|199382.2|38
1613163180000|2021-02-12 20:53:00|199536.8|199386.8|199535.5|199385.5|199540.2|199390.2|199534.8|199384.8|35
1613163190000|2021-02-12 20:53:10|199533.3|199383.3|199535.4|199385.4|199536.2|199386.2|199532.4|199382.4|26
1613163200000|2021-02-12 20:53:20|199536.4|199386.4|199535.4|199385.4|199541|199391|199533.8|199383.8|31
1613163210000|2021-02-12 20:53:30|199534.6|199384.6|199535.5|199385.5|199540.1|199390.1|199532.2|199382.2|32
1613163220000|2021-02-12 20:53:40|199534.6|199384.6|199537.3|199387.3|199537.3|199387.3|199534.6|199384.6|19
1613163230000|2021-02-12 20:53:50|199537.1|199387.1|199540.1|199390.1|199542.5|199392.5|199536.4|199386.4|18
1613163240000|2021-02-12 20:54:00|199538.6|199388.6|199537.1|199387.1|199541|199391|199536.1|199386.1|20
1613163250000|2021-02-12 20:54:10|199536.6|199386.6|199538.9|199388.9|199542.4|199392.4|199536.6|199386.6|21
1613163260000|2021-02-12 20:54:20|199537.9|199387.9|199546.7|199396.7|199547|199397|199537.8|199387.8|30
1613163270000|2021-02-12 20:54:30|199545|199395|199545|199395|199548.2|199398.2|199541.9|199391.9|31
1613163280000|2021-02-12 20:54:40|199541.5|199391.5|199545.5|199395.5|199549.7|199399.7|199541.3|199391.3|30
1613163290000|2021-02-12 20:54:50|199544.8|199394.8|199544.5|199394.5|199548.6|199398.6|199536.5|199386.5|30
1613163300000|2021-02-12 20:55:00|199544.3|199394.3|199540|199390|199548.1|199398.1|199538.4|199388.4|35
1613163310000|2021-02-12 20:55:10|199539.7|199389.7|199577|199427|199577|199427|199529.4|199379.4|37
1613163320000|2021-02-12 20:55:20|199591.5|199441.5|199565.9|199415.9|199592.3|199442.3|199560.7|199410.7|29
1613163330000|2021-02-12 20:55:30|199565.8|199415.8|199565.3|199415.3|199567.2|199417.2|199561.4|199411.4|19
1613163340000|2021-02-12 20:55:40|199565.1|199415.1|199585.4|199435.4|199587|199437|199565.1|199415.1|26
1613163350000|2021-02-12 20:55:50|199582.3|199432.3|199551.6|199401.6|199587.4|199437.4|199549.8|199399.8|23
1613163360000|2021-02-12 20:56:00|199551.8|199401.8|199554.9|199404.9|199555.7|199405.7|199548.8|199398.8|31
1613163370000|2021-02-12 20:56:10|199553.1|199403.1|199532.4|199382.4|199558.9|199408.9|199530.9|199380.9|28
1613163380000|2021-02-12 20:56:20|199533.6|199383.6|199532.8|199382.8|199536.7|199386.7|199530.9|199380.9|25
1613163390000|2021-02-12 20:56:30|199534.3|199384.3|199561.9|199411.9|199563.6|199413.6|199532.5|199382.5|24
1613163400000|2021-02-12 20:56:40|199558.7|199408.7|199557.2|199407.2|199569.9|199419.9|199556.9|199406.9|31
1613163410000|2021-02-12 20:56:50|199557.5|199407.5|199552.3|199402.3|199565.6|199415.6|199552.3|199402.3|27
1613163420000|2021-02-12 20:57:00|199552.9|199402.9|199546.4|199396.4|199553.6|199403.6|199541.3|199391.3|31
1613163430000|2021-02-12 20:57:10|199545.6|199395.6|199575.9|199425.9|199576.8|199426.8|199545.6|199395.6|25
1613163440000|2021-02-12 20:57:20|199573.8|199423.8|199574.5|199424.5|199576.3|199426.3|199571.3|199421.3|22
1613163450000|2021-02-12 20:57:30|199573.9|199423.9|199577.6|199427.6|199580.8|199430.8|199571.6|199421.6|27
1613163460000|2021-02-12 20:57:40|199577.4|199427.4|199577.1|199427.1|199579.7|199429.7|199575.8|199425.8|24
1613163470000|2021-02-12 20:57:50|199570.6|199420.6|199563.2|199413.2|199572.3|199422.3|199563.2|199413.2|27
1613163480000|2021-02-12 20:58:00|199550.3|199400.3|199555.5|199405.5|199557.5|199407.5|199542.3|199392.3|29
1613163490000|2021-02-12 20:58:10|199570.6|199420.6|199556.4|199406.4|199570.6|199420.6|199552.1|199402.1|21
1613163500000|2021-02-12 20:58:20|199556.3|199406.3|199558.3|199408.3|199558.4|199408.4|199550.7|199400.7|30
1613163510000|2021-02-12 20:58:30|199560.6|199410.6|199554.1|199404.1|199560.6|199410.6|199553.8|199403.8|33
1613163520000|2021-02-12 20:58:40|199555.5|199405.5|199554.8|199404.8|199569.6|199419.6|199552.4|199402.4|22
1613163530000|2021-02-12 20:58:50|199555.9|199405.9|199556.3|199406.3|199557.8|199407.8|199552.7|199402.7|36
1613163540000|2021-02-12 20:59:00|199555.3|199405.3|199557.1|199407.1|199559.8|199409.8|199554.3|199404.3|36
1613163550000|2021-02-12 20:59:10|199557.3|199407.3|199564.6|199414.6|199572.5|199422.5|199555.6|199405.6|33
1613163560000|2021-02-12 20:59:20|199563|199413|199559.3|199409.3|199566.4|199416.4|199559.3|199409.3|25
1613163570000|2021-02-12 20:59:30|199560.2|199410.2|199548|199398|199560.2|199410.2|199544.9|199394.9|38
1613163580000|2021-02-12 20:59:40|199549.8|199399.8|199546.4|199396.4|199553.3|199403.3|199539.8|199389.8|40
1613163590000|2021-02-12 20:59:50|199553.8|199403.8|199564|199414|199577.2|199427.2|199551.4|199401.4|35
1613163600000|2021-02-12 21:00:00|199564.4|199414.4|199623.1|199473.1|199625.2|199475.2|199557.3|199407.3|40
1613163610000|2021-02-12 21:00:10|199625.5|199475.5|199621.7|199471.7|199633|199483|199621.7|199471.7|29
1613163620000|2021-02-12 21:00:20|199625.4|199475.4|199597.4|199447.4|199627.7|199477.7|199595.5|199445.5|24
1613163630000|2021-02-12 21:00:30|199599.5|199449.5|199622|199472|199624.8|199474.8|199582.8|199432.8|29
1613163640000|2021-02-12 21:00:40|199621|199471|199623.2|199473.2|199632.1|199482.1|199620.4|199470.4|34
1613163650000|2021-02-12 21:00:50|199623.1|199473.1|199612.8|199462.8|199626.1|199476.1|199612.8|199462.8|24
1613163660000|2021-02-12 21:01:00|199611.8|199461.8|199615.4|199465.4|199618|199468|199611.8|199461.8|23
1613163670000|2021-02-12 21:01:10|199614.3|199464.3|199613.3|199463.3|199615.1|199465.1|199613|199463|15
1613163680000|2021-02-12 21:01:20|199608.7|199458.7|199655.2|199505.2|199660.3|199510.3|199591.1|199441.1|30
1613163690000|2021-02-12 21:01:30|199655.6|199505.6|199649.1|199499.1|199655.7|199505.7|199648.2|199498.2|26
1613163700000|2021-02-12 21:01:40|199649.3|199499.3|199630.3|199480.3|199653|199503|199630.3|199480.3|24
1613163710000|2021-02-12 21:01:50|199619.5|199469.5|199609.7|199459.7|199624.7|199474.7|199609.5|199459.5|31
1613163720000|2021-02-12 21:02:00|199611.5|199461.5|199550.1|199400.1|199612|199462|199532.4|199382.4|30
1613163730000|2021-02-12 21:02:10|199551.2|199401.2|199554.5|199404.5|199554.7|199404.7|199547.8|199397.8|27
1613163740000|2021-02-12 21:02:20|199554.4|199404.4|199608.2|199458.2|199608.3|199458.3|199551.9|199401.9|26
1613163750000|2021-02-12 21:02:30|199605.4|199455.4|199597.9|199447.9|199605.9|199455.9|199596.3|199446.3|24
1613163760000|2021-02-12 21:02:40|199598.3|199448.3|199591.5|199441.5|199598.7|199448.7|199590.8|199440.8|16
1613163770000|2021-02-12 21:02:50|199591.2|199441.2|199591.2|199441.2|199592.5|199442.5|199590.5|199440.5|9
1613163780000|2021-02-12 21:03:00|199590.8|199440.8|199593.1|199443.1|199593.4|199443.4|199590.6|199440.6|16
1613163790000|2021-02-12 21:03:10|199593.2|199443.2|199592.2|199442.2|199594|199444|199592.2|199442.2|11
1613163800000|2021-02-12 21:03:20|199592.1|199442.1|199593.5|199443.5|199593.5|199443.5|199592.1|199442.1|19
1613163810000|2021-02-12 21:03:30|199594|199444|199593|199443|199594|199444|199591.7|199441.7|13
1613163820000|2021-02-12 21:03:40|199592.6|199442.6|199594.9|199444.9|199595.4|199445.4|199590.6|199440.6|17
1613163830000|2021-02-12 21:03:50|199594.4|199444.4|199590.5|199440.5|199594.7|199444.7|199586.7|199436.7|15
1613163840000|2021-02-12 21:04:00|199590.3|199440.3|199590.6|199440.6|199590.8|199440.8|199589.9|199439.9|10
1613163850000|2021-02-12 21:04:10|199590.3|199440.3|199593|199443|199593|199443|199590.3|199440.3|9
1613163860000|2021-02-12 21:04:20|199592.8|199442.8|199590.6|199440.6|199592.8|199442.8|199590.6|199440.6|8
1613163870000|2021-02-12 21:04:30|199591|199441|199571.4|199421.4|199591.2|199441.2|199570.7|199420.7|12
1613163880000|2021-02-12 21:04:40|199571.5|199421.5|199576.3|199426.3|199576.3|199426.3|199570.2|199420.2|14
1613163890000|2021-02-12 21:04:50|199575.7|199425.7|199571|199421|199575.7|199425.7|199571|199421|13
1613163900000|2021-02-12 21:05:00|199570.5|199420.5|199572.4|199422.4|199573.9|199423.9|199568.6|199418.6|15
1613163910000|2021-02-12 21:05:10|199572|199422|199571.7|199421.7|199572.3|199422.3|199568.4|199418.4|22
1613163920000|2021-02-12 21:05:20|199571.5|199421.5|199572.3|199422.3|199573.9|199423.9|199568.9|199418.9|24
1613163930000|2021-02-12 21:05:30|199570|199420|199566.9|199416.9|199572|199422|199566.9|199416.9|24
1613163940000|2021-02-12 21:05:40|199566.7|199416.7|199558.5|199408.5|199569.2|199419.2|199554.6|199404.6|24
1613163950000|2021-02-12 21:05:50|199558.4|199408.4|199568.6|199418.6|199569.9|199419.9|199558.3|199408.3|19
1613163960000|2021-02-12 21:06:00|199567.6|199417.6|199562.9|199412.9|199569|199419|199562.7|199412.7|16
1613163970000|2021-02-12 21:06:10|199563.9|199413.9|199524.7|199374.7|199565.7|199415.7|199522.2|199372.2|22
1613163980000|2021-02-12 21:06:20|199526.6|199376.6|199525.4|199375.4|199526.7|199376.7|199525.4|199375.4|13
1613163990000|2021-02-12 21:06:30|199525.1|199375.1|199522.6|199372.6|199526.7|199376.7|199521.7|199371.7|15
1613164000000|2021-02-12 21:06:40|199523.4|199373.4|199534.3|199384.3|199535.4|199385.4|199522.6|199372.6|17
1613164010000|2021-02-12 21:06:50|199532.8|199382.8|199526.1|199376.1|199534.6|199384.6|199523.9|199373.9|17
1613164020000|2021-02-12 21:07:00|199526.3|199376.3|199525|199375|199527.4|199377.4|199524.5|199374.5|13
1613164030000|2021-02-12 21:07:10|199524.7|199374.7|199519.6|199369.6|199524.7|199374.7|199519.6|199369.6|11
1613164040000|2021-02-12 21:07:20|199519.9|199369.9|199543.5|199393.5|199544.5|199394.5|199519.9|199369.9|23
1613164050000|2021-02-12 21:07:30|199540.2|199390.2|199543.1|199393.1|199543.7|199393.7|199538.9|199388.9|24
1613164060000|2021-02-12 21:07:40|199542.3|199392.3|199584.5|199434.5|199586.9|199436.9|199542.3|199392.3|23
1613164070000|2021-02-12 21:07:50|199584.6|199434.6|199580.7|199430.7|199586|199436|199580.7|199430.7|28
1613164080000|2021-02-12 21:08:00|199580.9|199430.9|199583.3|199433.3|199585.7|199435.7|199580.9|199430.9|24
1613164090000|2021-02-12 21:08:10|199583.4|199433.4|199589.8|199439.8|199596.2|199446.2|199583.4|199433.4|21
1613164100000|2021-02-12 21:08:20|199590.1|199440.1|199593.5|199443.5|199595.5|199445.5|199589.1|199439.1|21
1613164110000|2021-02-12 21:08:30|199593.1|199443.1|199596.6|199446.6|199597.1|199447.1|199593|199443|18
1613164120000|2021-02-12 21:08:40|199595.3|199445.3|199591.3|199441.3|199595.3|199445.3|199590.8|199440.8|14
1613164130000|2021-02-12 21:08:50|199587.1|199437.1|199589.3|199439.3|199590.2|199440.2|199586.8|199436.8|15
1613164140000|2021-02-12 21:09:00|199589.2|199439.2|199592.7|199442.7|199594.3|199444.3|199589.2|199439.2|9
1613164150000|2021-02-12 21:09:10|199592.8|199442.8|199590.8|199440.8|199594.7|199444.7|199590.5|199440.5|11
1613164160000|2021-02-12 21:09:20|199590.5|199440.5|199588.4|199438.4|199594.7|199444.7|199588.4|199438.4|9
1613164170000|2021-02-12 21:09:30|199595.6|199445.6|199586.8|199436.8|199595.6|199445.6|199582.6|199432.6|13
1613164180000|2021-02-12 21:09:40|199588.2|199438.2|199588.9|199438.9|199594.8|199444.8|199585.9|199435.9|22
1613164190000|2021-02-12 21:09:50|199585.3|199435.3|199588.5|199438.5|199592.2|199442.2|199585.3|199435.3|23
1613164200000|2021-02-12 21:10:00|199587.1|199437.1|199587.3|199437.3|199590.1|199440.1|199587.1|199437.1|17
1613164210000|2021-02-12 21:10:10|199586.9|199436.9|199589|199439|199589.5|199439.5|199585.9|199435.9|13
1613164220000|2021-02-12 21:10:20|199588.8|199438.8|199589.7|199439.7|199590.1|199440.1|199588.5|199438.5|8
1613164230000|2021-02-12 21:10:30|199588|199438|199586.8|199436.8|199589.5|199439.5|199583.7|199433.7|10
1613164240000|2021-02-12 21:10:40|199588|199438|199583.4|199433.4|199588.5|199438.5|199580.2|199430.2|11
1613164250000|2021-02-12 21:10:50|199582.6|199432.6|199566.4|199416.4|199584.7|199434.7|199563.1|199413.1|24
1613164260000|2021-02-12 21:11:00|199566.3|199416.3|199569.1|199419.1|199569.1|199419.1|199562.6|199412.6|18
1613164270000|2021-02-12 21:11:10|199568.8|199418.8|199562.9|199412.9|199570.3|199420.3|199562.9|199412.9|20
1613164280000|2021-02-12 21:11:20|199563|199413|199569.4|199419.4|199569.5|199419.5|199563|199413|13
1613164290000|2021-02-12 21:11:30|199569.3|199419.3|199567.8|199417.8|199571.1|199421.1|199567.8|199417.8|13
1613164300000|2021-02-12 21:11:40|199566.7|199416.7|199569.9|199419.9|199572.6|199422.6|199566.3|199416.3|19
1613164310000|2021-02-12 21:11:50|199569.8|199419.8|199567.5|199417.5|199570.6|199420.6|199567.4|199417.4|8
1613164320000|2021-02-12 21:12:00|199566.8|199416.8|199572|199422|199574.2|199424.2|199566.8|199416.8|9
1613164330000|2021-02-12 21:12:10|199570.9|199420.9|199564|199414|199573.6|199423.6|199562.6|199412.6|14
1613164340000|2021-02-12 21:12:20|199569.1|199419.1|199570.7|199420.7|199571.7|199421.7|199564.9|199414.9|10
1613164350000|2021-02-12 21:12:30|199570.5|199420.5|199564.7|199414.7|199572.4|199422.4|199564.4|199414.4|13
1613164360000|2021-02-12 21:12:40|199567.6|199417.6|199568.6|199418.6|199568.6|199418.6|199561.4|199411.4|9
1613164370000|2021-02-12 21:12:50|199567.7|199417.7|199569.8|199419.8|199570.2|199420.2|199565.2|199415.2|11
1613164380000|2021-02-12 21:13:00|199569.4|199419.4|199568.1|199418.1|199571|199421|199565.6|199415.6|16
1613164390000|2021-02-12 21:13:10|199567.7|199417.7|199558.6|199408.6|199569.4|199419.4|199554|199404|20
1613164400000|2021-02-12 21:13:20|199559.6|199409.6|199558.4|199408.4|199559.7|199409.7|199552.7|199402.7|13
1613164410000|2021-02-12 21:13:30|199557.9|199407.9|199552.4|199402.4|199557.9|199407.9|199551.5|199401.5|23
1613164420000|2021-02-12 21:13:40|199551|199401|199550.9|199400.9|199555.2|199405.2|199550.9|199400.9|11
1613164430000|2021-02-12 21:13:50|199551|199401|199513|199363|199553.6|199403.6|199513|199363|25
1613164440000|2021-02-12 21:14:00|199514.9|199364.9|199519.6|199369.6|199519.8|199369.8|199510.5|199360.5|13
1613164450000|2021-02-12 21:14:10|199517.9|199367.9|199512|199362|199519|199369|199511.9|199361.9|14
1613164460000|2021-02-12 21:14:20|199514.7|199364.7|199518.9|199368.9|199519.3|199369.3|199514.7|199364.7|14
1613164470000|2021-02-12 21:14:30|199513|199363|199517.5|199367.5|199517.5|199367.5|199513|199363|11
1613164480000|2021-02-12 21:14:40|199517.2|199367.2|199527.5|199377.5|199528.5|199378.5|199517.2|199367.2|13
1613164490000|2021-02-12 21:14:50|199527.6|199377.6|199538.5|199388.5|199549|199399|199527.6|199377.6|28
1613164500000|2021-02-12 21:15:00|199542.6|199392.6|199531.3|199381.3|199542.6|199392.6|199525|199375|20
1613164510000|2021-02-12 21:15:10|199532.8|199382.8|199534|199384|199535.5|199385.5|199523|199373|13
1613164520000|2021-02-12 21:15:20|199532.8|199382.8|199544.2|199394.2|199555.4|199405.4|199532.8|199382.8|21
1613164530000|2021-02-12 21:15:30|199544.6|199394.6|199546|199396|199550.5|199400.5|199536.9|199386.9|18
1613164540000|2021-02-12 21:15:40|199545.9|199395.9|199553.2|199403.2|199554.6|199404.6|199544.1|199394.1|26
1613164550000|2021-02-12 21:15:50|199554.1|199404.1|199538.2|199388.2|199557.1|199407.1|199517.3|199367.3|12
1613164560000|2021-02-12 21:16:00|199532.3|199382.3|199533.6|199383.6|199536.8|199386.8|199528.9|199378.9|20
1613164570000|2021-02-12 21:16:10|199533|199383|199534|199384|199537.8|199387.8|199531.6|199381.6|10
1613164580000|2021-02-12 21:16:20|199535.9|199385.9|199536.4|199386.4|199538.6|199388.6|199534.4|199384.4|8
1613164590000|2021-02-12 21:16:30|199537.5|199387.5|199536.7|199386.7|199538.4|199388.4|199536.6|199386.6|8
1613164600000|2021-02-12 21:16:40|199536.3|199386.3|199533.9|199383.9|199536.7|199386.7|199531.3|199381.3|11
1613164610000|2021-02-12 21:16:50|199533.6|199383.6|199538.6|199388.6|199539.6|199389.6|199533.6|199383.6|8
1613164620000|2021-02-12 21:17:00|199538.8|199388.8|199536.1|199386.1|199539.5|199389.5|199533.4|199383.4|6
1613164630000|2021-02-12 21:17:10|199536.4|199386.4|199539.9|199389.9|199546|199396|199536.4|199386.4|17
1613164640000|2021-02-12 21:17:20|199542.1|199392.1|199542.6|199392.6|199542.7|199392.7|199537|199387|11
1613164650000|2021-02-12 21:17:30|199541.7|199391.7|199541.2|199391.2|199543.7|199393.7|199536.9|199386.9|15
1613164660000|2021-02-12 21:17:40|199539|199389|199535.4|199385.4|199539|199389|199532.3|199382.3|9
1613164670000|2021-02-12 21:17:50|199536.7|199386.7|199540.8|199390.8|199541|199391|199536.7|199386.7|5
1613164680000|2021-02-12 21:18:00|199540.9|199390.9|199539|199389|199540.9|199390.9|199537.3|199387.3|6
1613164690000|2021-02-12 21:18:10|199537.6|199387.6|199520.8|199370.8|199537.6|199387.6|199516.7|199366.7|15
1613164700000|2021-02-12 21:18:20|199523|199373|199521.1|199371.1|199523.5|199373.5|199506.6|199356.6|10
1613164710000|2021-02-12 21:18:30|199514.8|199364.8|199523.2|199373.2|199523.6|199373.6|199514.8|199364.8|8
1613164720000|2021-02-12 21:18:40|199522.7|199372.7|199522.6|199372.6|199523.1|199373.1|199522.1|199372.1|10
1613164730000|2021-02-12 21:18:50|199521.9|199371.9|199523.3|199373.3|199524.6|199374.6|199521.9|199371.9|8
1613164740000|2021-02-12 21:19:00|199523.7|199373.7|199521.7|199371.7|199524.5|199374.5|199521|199371|9
1613164750000|2021-02-12 21:19:10|199522|199372|199520.5|199370.5|199524.5|199374.5|199515.6|199365.6|8
1613164760000|2021-02-12 21:19:20|199521|199371|199515.4|199365.4|199521|199371|199513.4|199363.4|15
1613164770000|2021-02-12 21:19:30|199514.7|199364.7|199516.9|199366.9|199518.8|199368.8|199511.4|199361.4|9
1613164780000|2021-02-12 21:19:40|199509.5|199359.5|199517.1|199367.1|199517.6|199367.6|199509|199359|8
1613164790000|2021-02-12 21:19:50|199521.7|199371.7|199521.1|199371.1|199521.9|199371.9|199518.5|199368.5|7
1613164800000|2021-02-12 21:20:00|199520.6|199370.6|199518.8|199368.8|199520.6|199370.6|199510.7|199360.7|10
1613164810000|2021-02-12 21:20:10|199507.7|199357.7|199523.7|199373.7|199523.7|199373.7|199507.7|199357.7|12
1613164820000|2021-02-12 21:20:20|199520.8|199370.8|199522.1|199372.1|199525.7|199375.7|199520.8|199370.8|5
1613164830000|2021-02-12 21:20:30|199514.3|199364.3|199519.6|199369.6|199520.7|199370.7|199513.9|199363.9|9
1613164840000|2021-02-12 21:20:40|199520.2|199370.2|199556.5|199406.5|199557.6|199407.6|199520.2|199370.2|9
1613164850000|2021-02-12 21:20:50|199555.2|199405.2|199585.7|199435.7|199585.7|199435.7|199544.7|199394.7|17
1613164860000|2021-02-12 21:21:00|199581.9|199431.9|199570.9|199420.9|199595.8|199445.8|199566|199416|23
1613164870000|2021-02-12 21:21:10|199573.2|199423.2|199573.8|199423.8|199573.8|199423.8|199568.1|199418.1|8
1613164880000|2021-02-12 21:21:20|199571|199421|199571.4|199421.4|199572.4|199422.4|199565.2|199415.2|12
1613164890000|2021-02-12 21:21:30|199571.8|199421.8|199558.1|199408.1|199572.2|199422.2|199557.9|199407.9|13
1613164900000|2021-02-12 21:21:40|199562.8|199412.8|199560.1|199410.1|199568|199418|199559.9|199409.9|12
1613164910000|2021-02-12 21:21:50|199558.8|199408.8|199560.9|199410.9|199567.3|199417.3|199558.8|199408.8|11
1613164920000|2021-02-12 21:22:00|199566.5|199416.5|199546.8|199396.8|199569.3|199419.3|199545.9|199395.9|21
1613164930000|2021-02-12 21:22:10|199545.9|199395.9|199548.5|199398.5|199548.8|199398.8|199545.7|199395.7|7
1613164940000|2021-02-12 21:22:20|199550|199400|199548.2|199398.2|199550|199400|199547.4|199397.4|6
1613164950000|2021-02-12 21:22:30|199547.8|199397.8|199542.7|199392.7|199548.4|199398.4|199542.4|199392.4|11
1613164960000|2021-02-12 21:22:40|199548.3|199398.3|199544.7|199394.7|199548.9|199398.9|199539.3|199389.3|8
1613164970000|2021-02-12 21:22:50|199542.4|199392.4|199549|199399|199549|199399|199542.4|199392.4|4
1613164980000|2021-02-12 21:23:00|199545.2|199395.2|199545.3|199395.3|199547.5|199397.5|199540.9|199390.9|14
1613164990000|2021-02-12 21:23:10|199545.6|199395.6|199545.1|199395.1|199546|199396|199545.1|199395.1|6
1613165000000|2021-02-12 21:23:20|199545.2|199395.2|199544.8|199394.8|199545.4|199395.4|199544.5|199394.5|5
1613165010000|2021-02-12 21:23:30|199547.4|199397.4|199552.3|199402.3|199552.3|199402.3|199547.4|199397.4|7
1613165020000|2021-02-12 21:23:40|199552.2|199402.2|199555.7|199405.7|199555.7|199405.7|199552|199402|11
1613165030000|2021-02-12 21:23:50|199555.8|199405.8|199551.5|199401.5|199555.8|199405.8|199551.3|199401.3|13
1613165040000|2021-02-12 21:24:00|199549.2|199399.2|199559.6|199409.6|199560.3|199410.3|199548.5|199398.5|8
1613165050000|2021-02-12 21:24:10|199558.1|199408.1|199547|199397|199558.5|199408.5|199546.8|199396.8|15
1613165060000|2021-02-12 21:24:20|199548.3|199398.3|199549.7|199399.7|199552.3|199402.3|199546.3|199396.3|16
1613165070000|2021-02-12 21:24:30|199549.4|199399.4|199548.2|199398.2|199549.7|199399.7|199546.6|199396.6|15
1613165080000|2021-02-12 21:24:40|199549.2|199399.2|199547|199397|199551|199401|199536.5|199386.5|21
1613165090000|2021-02-12 21:24:50|199546.9|199396.9|199547.1|199397.1|199551.8|199401.8|199543.2|199393.2|13
1613165100000|2021-02-12 21:25:00|199547.3|199397.3|199541.1|199391.1|199549.1|199399.1|199534.1|199384.1|19
1613165110000|2021-02-12 21:25:10|199539.2|199389.2|199533|199383|199550.4|199400.4|199530.9|199380.9|16
1613165120000|2021-02-12 21:25:20|199532.8|199382.8|199533.4|199383.4|199535.2|199385.2|199532.8|199382.8|16
1613165130000|2021-02-12 21:25:30|199536.6|199386.6|199539|199389|199539.8|199389.8|199531.6|199381.6|18
1613165140000|2021-02-12 21:25:40|199531.9|199381.9|199530.9|199380.9|199535.7|199385.7|199530.1|199380.1|12
1613165150000|2021-02-12 21:25:50|199531.6|199381.6|199535.9|199385.9|199535.9|199385.9|199531.6|199381.6|6
1613165160000|2021-02-12 21:26:00|199543.7|199393.7|199534.3|199384.3|199549|199399|199533.8|199383.8|19
1613165170000|2021-02-12 21:26:10|199532|199382|199536.7|199386.7|199536.9|199386.9|199530.4|199380.4|10
1613165180000|2021-02-12 21:26:20|199536.6|199386.6|199530.2|199380.2|199541.9|199391.9|199530|199380|19
1613165190000|2021-02-12 21:26:30|199532.8|199382.8|199533.6|199383.6|199534.7|199384.7|199530.2|199380.2|6
1613165200000|2021-02-12 21:26:40|199533|199383|199536.3|199386.3|199536.5|199386.5|199532.9|199382.9|13
1613165210000|2021-02-12 21:26:50|199536.1|199386.1|199538.8|199388.8|199538.8|199388.8|199534.7|199384.7|11
1613165220000|2021-02-12 21:27:00|199538.1|199388.1|199534.5|199384.5|199540.4|199390.4|199530.4|199380.4|15
1613165230000|2021-02-12 21:27:10|199534.6|199384.6|199540.8|199390.8|199547.3|199397.3|199534.5|199384.5|13
1613165240000|2021-02-12 21:27:20|199540.1|199390.1|199538.7|199388.7|199540.1|199390.1|199535.9|199385.9|10
1613165250000|2021-02-12 21:27:30|199536.6|199386.6|199549.2|199399.2|199549.2|199399.2|199536.6|199386.6|15
1613165260000|2021-02-12 21:27:40|199551.8|199401.8|199552.3|199402.3|199553|199403|199541.1|199391.1|23
1613165270000|2021-02-12 21:27:50|199550.2|199400.2|199551.7|199401.7|199552.4|199402.4|199548.7|199398.7|15
1613165280000|2021-02-12 21:28:00|199552.5|199402.5|199545.5|199395.5|199553.2|199403.2|199542.1|199392.1|17
1613165290000|2021-02-12 21:28:10|199541.9|199391.9|199544.1|199394.1|199547.1|199397.1|199540.5|199390.5|10
1613165300000|2021-02-12 21:28:20|199537.7|199387.7|199548.5|199398.5|199548.7|199398.7|199537.7|199387.7|15
1613165310000|2021-02-12 21:28:30|199552.1|199402.1|199546.1|199396.1|199552.3|199402.3|199542.9|199392.9|9
1613165320000|2021-02-12 21:28:40|199546.6|199396.6|199549.8|199399.8|199550.1|199400.1|199545.4|199395.4|13
1613165330000|2021-02-12 21:28:50|199550.3|199400.3|199550.8|199400.8|199550.8|199400.8|199546.7|199396.7|10
1613165340000|2021-02-12 21:29:00|199550.9|199400.9|199540.5|199390.5|199550.9|199400.9|199521.5|199371.5|15
1613165350000|2021-02-12 21:29:10|199546|199396|199509.7|199359.7|199546|199396|199502.1|199352.1|23
1613165360000|2021-02-12 21:29:20|199479.4|199329.4|199512.4|199362.4|199513.1|199363.1|199479.4|199329.4|12
1613165370000|2021-02-12 21:29:30|199505.1|199355.1|199507.1|199357.1|199508.5|199358.5|199498|199348|18
1613165380000|2021-02-12 21:29:40|199493.1|199343.1|199511.1|199361.1|199511.2|199361.2|199490.7|199340.7|19
1613165390000|2021-02-12 21:29:50|199511.2|199361.2|199509.4|199359.4|199511.2|199361.2|199503.9|199353.9|10
1613165400000|2021-02-12 21:30:00|199506.5|199356.5|199463.9|199313.9|199506.5|199356.5|199462.8|199312.8|26
1613165410000|2021-02-12 21:30:10|199470.9|199320.9|199475.2|199325.2|199476|199326|199469.2|199319.2|17
1613165420000|2021-02-12 21:30:20|199476.1|199326.1|199470.6|199320.6|199476.1|199326.1|199464.2|199314.2|6
1613165430000|2021-02-12 21:30:30|199475.1|199325.1|199474.9|199324.9|199478.6|199328.6|199468.3|199318.3|13
1613165440000|2021-02-12 21:30:40|199511.6|199361.6|199503.2|199353.2|199511.6|199361.6|199490.1|199340.1|18
1613165450000|2021-02-12 21:30:50|199505.4|199355.4|199500.7|199350.7|199506|199356|199496.2|199346.2|9
1613165460000|2021-02-12 21:31:00|199497.9|199347.9|199505.5|199355.5|199505.5|199355.5|199497.6|199347.6|12
1613165470000|2021-02-12 21:31:10|199501.5|199351.5|199504.3|199354.3|199504.9|199354.9|199501.4|199351.4|10
1613165480000|2021-02-12 21:31:20|199505.6|199355.6|199503.2|199353.2|199505.8|199355.8|199503.1|199353.1|12
1613165490000|2021-02-12 21:31:30|199501.9|199351.9|199503.7|199353.7|199504.8|199354.8|199501.9|199351.9|6
1613165500000|2021-02-12 21:31:40|199504.5|199354.5|199509.8|199359.8|199509.9|199359.9|199504.5|199354.5|7
1613165510000|2021-02-12 21:31:50|199509.5|199359.5|199495.9|199345.9|199509.5|199359.5|199495.9|199345.9|8
1613165520000|2021-02-12 21:32:00|199502.2|199352.2|199503.5|199353.5|199503.7|199353.7|199497.2|199347.2|16
1613165530000|2021-02-12 21:32:10|199500.9|199350.9|199503.5|199353.5|199503.5|199353.5|199500.3|199350.3|7
1613165540000|2021-02-12 21:32:20|199497.9|199347.9|199504.3|199354.3|199505|199355|199497.9|199347.9|10
1613165550000|2021-02-12 21:32:30|199504.6|199354.6|199499.8|199349.8|199504.6|199354.6|199494.3|199344.3|10
1613165560000|2021-02-12 21:32:40|199501.1|199351.1|199506.2|199356.2|199508.2|199358.2|199499.6|199349.6|8
1613165570000|2021-02-12 21:32:50|199505.3|199355.3|199507|199357|199511.5|199361.5|199493|199343|15
1613165580000|2021-02-12 21:33:00|199507.1|199357.1|199503.9|199353.9|199508|199358|199497.8|199347.8|13
1613165590000|2021-02-12 21:33:10|199505.5|199355.5|199506.3|199356.3|199507.4|199357.4|199502.3|199352.3|11
1613165600000|2021-02-12 21:33:20|199505.4|199355.4|199499.7|199349.7|199505.4|199355.4|199498|199348|14
1613165610000|2021-02-12 21:33:30|199499.3|199349.3|199499|199349|199501.1|199351.1|199498.4|199348.4|7
1613165620000|2021-02-12 21:33:40|199498.4|199348.4|199505.5|199355.5|199506.8|199356.8|199498.2|199348.2|10
1613165630000|2021-02-12 21:33:50|199499.7|199349.7|199506.7|199356.7|199510|199360|199499.7|199349.7|9
1613165640000|2021-02-12 21:34:00|199504.2|199354.2|199509.7|199359.7|199512.6|199362.6|199498.3|199348.3|23
1613165650000|2021-02-12 21:34:10|199509.5|199359.5|199508.4|199358.4|199511.9|199361.9|199503.5|199353.5|23
1613165660000|2021-02-12 21:34:20|199507.7|199357.7|199507.4|199357.4|199509.7|199359.7|199504.1|199354.1|19
1613165670000|2021-02-12 21:34:30|199507.7|199357.7|199504.6|199354.6|199507.7|199357.7|199502.5|199352.5|15
1613165680000|2021-02-12 21:34:40|199504.7|199354.7|199504.9|199354.9|199511|199361|199501.4|199351.4|25
1613165690000|2021-02-12 21:34:50|199504.8|199354.8|199503.1|199353.1|199504.8|199354.8|199500.1|199350.1|19
1613165700000|2021-02-12 21:35:00|199501.4|199351.4|199507.8|199357.8|199516.1|199366.1|199501.4|199351.4|20
1613165710000|2021-02-12 21:35:10|199508.5|199358.5|199504.6|199354.6|199509.4|199359.4|199503.9|199353.9|15
1613165720000|2021-02-12 21:35:20|199506.4|199356.4|199496.1|199346.1|199517.2|199367.2|199496.1|199346.1|18
1613165730000|2021-02-12 21:35:30|199510|199360|199496.5|199346.5|199510|199360|199476.4|199326.4|15
1613165740000|2021-02-12 21:35:40|199497.7|199347.7|199503.3|199353.3|199508.1|199358.1|199497.7|199347.7|14
1613165750000|2021-02-12 21:35:50|199503.2|199353.2|199503.4|199353.4|199508.3|199358.3|199493.2|199343.2|17
1613165760000|2021-02-12 21:36:00|199486.7|199336.7|199473.8|199323.8|199505.9|199355.9|199464.4|199314.4|26
1613165770000|2021-02-12 21:36:10|199474.5|199324.5|199466.9|199316.9|199478.5|199328.5|199465.3|199315.3|22
1613165780000|2021-02-12 21:36:20|199467.8|199317.8|199479.3|199329.3|199479.3|199329.3|199467.8|199317.8|12
1613165790000|2021-02-12 21:36:30|199480|199330|199466.4|199316.4|199480|199330|199465.8|199315.8|13
1613165800000|2021-02-12 21:36:40|199466.7|199316.7|199474.8|199324.8|199474.8|199324.8|199466.5|199316.5|12
1613165810000|2021-02-12 21:36:50|199474.9|199324.9|199468.1|199318.1|199477.9|199327.9|199462.8|199312.8|9
1613165820000|2021-02-12 21:37:00|199467.9|199317.9|199467.9|199317.9|199473.1|199323.1|199462.9|199312.9|11
1613165830000|2021-02-12 21:37:10|199467.7|199317.7|199480|199330|199480.7|199330.7|199463.4|199313.4|11
1613165840000|2021-02-12 21:37:20|199477.6|199327.6|199483.1|199333.1|199488.8|199338.8|199477.6|199327.6|23
1613165850000|2021-02-12 21:37:30|199482.8|199332.8|199481.3|199331.3|199483.6|199333.6|199479.8|199329.8|16
1613165860000|2021-02-12 21:37:40|199480.7|199330.7|199478.1|199328.1|199480.7|199330.7|199476.3|199326.3|10
1613165870000|2021-02-12 21:37:50|199479.3|199329.3|199472.8|199322.8|199479.4|199329.4|199471.5|199321.5|15
1613165880000|2021-02-12 21:38:00|199469.1|199319.1|199480.8|199330.8|199484.2|199334.2|199469.1|199319.1|24
1613165890000|2021-02-12 21:38:10|199481|199331|199491.8|199341.8|199497.8|199347.8|199481|199331|22
1613165900000|2021-02-12 21:38:20|199490|199340|199477.8|199327.8|199494.7|199344.7|199467.5|199317.5|17
1613165910000|2021-02-12 21:38:30|199479.8|199329.8|199473.7|199323.7|199480.6|199330.6|199468.6|199318.6|11
1613165920000|2021-02-12 21:38:40|199478.7|199328.7|199477.3|199327.3|199486.6|199336.6|199475.8|199325.8|10
1613165930000|2021-02-12 21:38:50|199480.8|199330.8|199474.2|199324.2|199485.3|199335.3|199474.2|199324.2|11
1613165940000|2021-02-12 21:39:00|199474.4|199324.4|199480.5|199330.5|199483|199333|199474.4|199324.4|21
1613165950000|2021-02-12 21:39:10|199475.2|199325.2|199477.1|199327.1|199481.9|199331.9|199475.2|199325.2|12
1613165960000|2021-02-12 21:39:20|199477.2|199327.2|199472.2|199322.2|199478.5|199328.5|199471.9|199321.9|14
1613165970000|2021-02-12 21:39:30|199472.3|199322.3|199476|199326|199477.6|199327.6|199472.3|199322.3|13
1613165980000|2021-02-12 21:39:40|199477.8|199327.8|199478|199328|199480|199330|199476|199326|11
1613165990000|2021-02-12 21:39:50|199485.8|199335.8|199482.7|199332.7|199488.3|199338.3|199479|199329|14
1613166000000|2021-02-12 21:40:00|199483.8|199333.8|199481.7|199331.7|199483.9|199333.9|199474.5|199324.5|21
1613166010000|2021-02-12 21:40:10|199476.4|199326.4|199475.2|199325.2|199481.1|199331.1|199472.8|199322.8|21
1613166020000|2021-02-12 21:40:20|199475.7|199325.7|199475.1|199325.1|199483.9|199333.9|199472.7|199322.7|19
1613166030000|2021-02-12 21:40:30|199474.4|199324.4|199478.3|199328.3|199480|199330|199474.4|199324.4|14
1613166040000|2021-02-12 21:40:40|199479.1|199329.1|199483.6|199333.6|199483.6|199333.6|199479|199329|8
1613166050000|2021-02-12 21:40:50|199483.1|199333.1|199481|199331|199483.1|199333.1|199480.1|199330.1|6
1613166060000|2021-02-12 21:41:00|199482|199332|199471.9|199321.9|199483.2|199333.2|199471.9|199321.9|14
1613166070000|2021-02-12 21:41:10|199471.5|199321.5|199469.9|199319.9|199472.3|199322.3|199467.4|199317.4|14
1613166080000|2021-02-12 21:41:20|199468.1|199318.1|199466.7|199316.7|199468.1|199318.1|199466.6|199316.6|10
1613166090000|2021-02-12 21:41:30|199467.5|199317.5|199468.3|199318.3|199468.7|199318.7|199466.2|199316.2|14
1613166100000|2021-02-12 21:41:40|199466.4|199316.4|199471.4|199321.4|199474|199324|199466.4|199316.4|9
1613166110000|2021-02-12 21:41:50|199471.8|199321.8|199472.4|199322.4|199474.2|199324.2|199471.8|199321.8|14
1613166120000|2021-02-12 21:42:00|199472.9|199322.9|199475.2|199325.2|199476.8|199326.8|199472.9|199322.9|14
1613166130000|2021-02-12 21:42:10|199474.6|199324.6|199475.2|199325.2|199476.1|199326.1|199474.2|199324.2|22
1613166140000|2021-02-12 21:42:20|199472.8|199322.8|199473.8|199323.8|199473.8|199323.8|199472.8|199322.8|2
1613166150000|2021-02-12 21:42:30|199474|199324|199473.3|199323.3|199474|199324|199473.1|199323.1|7
1613166160000|2021-02-12 21:42:40|199473.8|199323.8|199470|199320|199473.8|199323.8|199467.5|199317.5|14
1613166170000|2021-02-12 21:42:50|199469.9|199319.9|199469.2|199319.2|199470.3|199320.3|199469|199319|5
1613166180000|2021-02-12 21:43:00|199479.4|199329.4|199467.5|199317.5|199479.5|199329.5|199465.6|199315.6|19
1613166190000|2021-02-12 21:43:10|199468.3|199318.3|199467.6|199317.6|199472|199322|199466.1|199316.1|8
1613166200000|2021-02-12 21:43:20|199466.7|199316.7|199470.1|199320.1|199470.1|199320.1|199466.3|199316.3|12
1613166210000|2021-02-12 21:43:30|199469.7|199319.7|199471.2|199321.2|199471.3|199321.3|199461.8|199311.8|9
1613166220000|2021-02-12 21:43:40|199471.4|199321.4|199463.7|199313.7|199471.6|199321.6|199463.7|199313.7|10
1613166230000|2021-02-12 21:43:50|199468.1|199318.1|199453.3|199303.3|199473.4|199323.4|199430.2|199280.2|15
1613166240000|2021-02-12 21:44:00|199439.1|199289.1|199445.6|199295.6|199445.6|199295.6|199438.8|199288.8|10
1613166250000|2021-02-12 21:44:10|199443.1|199293.1|199441.7|199291.7|199451.4|199301.4|199440.3|199290.3|12
1613166260000|2021-02-12 21:44:20|199440.1|199290.1|199446.6|199296.6|199446.7|199296.7|199440.1|199290.1|9
1613166270000|2021-02-12 21:44:30|199447.3|199297.3|199442.6|199292.6|199447.3|199297.3|199441.2|199291.2|12
1613166280000|2021-02-12 21:44:40|199442.5|199292.5|199442.4|199292.4|199444.5|199294.5|199441.3|199291.3|9
1613166290000|2021-02-12 21:44:50|199442.9|199292.9|199446.6|199296.6|199448.1|199298.1|199441.9|199291.9|12
1613166300000|2021-02-12 21:45:00|199446.5|199296.5|199435.2|199285.2|199446.5|199296.5|199434.9|199284.9|13
1613166310000|2021-02-12 21:45:10|199432.8|199282.8|199441|199291|199441.5|199291.5|199432.8|199282.8|11
1613166320000|2021-02-12 21:45:20|199439.7|199289.7|199443.4|199293.4|199448.7|199298.7|199439.7|199289.7|6
1613166330000|2021-02-12 21:45:30|199445.6|199295.6|199439.7|199289.7|199447.9|199297.9|199436.7|199286.7|15
1613166340000|2021-02-12 21:45:40|199439|199289|199434.5|199284.5|199439.2|199289.2|199434.5|199284.5|13
1613166350000|2021-02-12 21:45:50|199434.7|199284.7|199432.3|199282.3|199443.4|199293.4|199426|199276|18
1613166360000|2021-02-12 21:46:00|199451|199301|199449.2|199299.2|199468|199318|199431.7|199281.7|23
1613166370000|2021-02-12 21:46:10|199448.1|199298.1|199458.1|199308.1|199460.4|199310.4|199447.8|199297.8|23
1613166380000|2021-02-12 21:46:20|199454.6|199304.6|199449.2|199299.2|199454.6|199304.6|199447.2|199297.2|9
1613166390000|2021-02-12 21:46:30|199454.9|199304.9|199453.1|199303.1|199461.7|199311.7|199452.1|199302.1|18
1613166400000|2021-02-12 21:46:40|199450.8|199300.8|199448.9|199298.9|199457|199307|199448.9|199298.9|9
1613166410000|2021-02-12 21:46:50|199453.9|199303.9|199447.5|199297.5|199458.5|199308.5|199447.5|199297.5|13
1613166420000|2021-02-12 21:47:00|199444.8|199294.8|199465.5|199315.5|199491.3|199341.3|199444.8|199294.8|21
1613166430000|2021-02-12 21:47:10|199470.8|199320.8|199488.7|199338.7|199493.5|199343.5|199469.1|199319.1|24
1613166440000|2021-02-12 21:47:20|199488.5|199338.5|199483.4|199333.4|199493|199343|199480.1|199330.1|13
1613166450000|2021-02-12 21:47:30|199480.2|199330.2|199403.1|199253.1|199490.8|199340.8|199392.7|199242.7|18
1613166460000|2021-02-12 21:47:40|199399.6|199249.6|199394.6|199244.6|199430|199280|199394.3|199244.3|10
1613166470000|2021-02-12 21:47:50|199387.3|199237.3|199397.9|199247.9|199404.6|199254.6|199387.3|199237.3|6
1613166480000|2021-02-12 21:48:00|199390.5|199240.5|199394.7|199244.7|199407.8|199257.8|199390.5|199240.5|8
1613166490000|2021-02-12 21:48:10|199392.5|199242.5|199400.7|199250.7|199400.7|199250.7|199390.7|199240.7|8
1613166500000|2021-02-12 21:48:20|199400.8|199250.8|199392.4|199242.4|199400.8|199250.8|199391.9|199241.9|5
1613166510000|2021-02-12 21:48:30|199390.2|199240.2|199398.2|199248.2|199405.6|199255.6|199390.2|199240.2|11
1613166520000|2021-02-12 21:48:40|199413.9|199263.9|199397.1|199247.1|199413.9|199263.9|199397.1|199247.1|6
1613166530000|2021-02-12 21:48:50|199397.5|199247.5|199398.7|199248.7|199406.4|199256.4|199397.5|199247.5|10
1613166540000|2021-02-12 21:49:00|199398.5|199248.5|199399.1|199249.1|199403|199253|199398.5|199248.5|9
1613166550000|2021-02-12 21:49:10|199399.3|199249.3|199402.3|199252.3|199404.8|199254.8|199399.3|199249.3|8
1613166560000|2021-02-12 21:49:20|199402.2|199252.2|199407.8|199257.8|199407.8|199257.8|199398.9|199248.9|7
1613166570000|2021-02-12 21:49:30|199406.7|199256.7|199404.7|199254.7|199407.8|199257.8|199404|199254|10
1613166580000|2021-02-12 21:49:40|199403.9|199253.9|199404.9|199254.9|199407.2|199257.2|199403.9|199253.9|9
1613166590000|2021-02-12 21:49:50|199405|199255|199402.2|199252.2|199405|199255|199401.1|199251.1|8
1613166600000|2021-02-12 21:50:00|199404.1|199254.1|199405.3|199255.3|199410.5|199260.5|199404.1|199254.1|16
1613166610000|2021-02-12 21:50:10|199406.5|199256.5|199424.7|199274.7|199430.8|199280.8|199406.5|199256.5|13
1613166620000|2021-02-12 21:50:20|199430.4|199280.4|199429.4|199279.4|199430.9|199280.9|199422.6|199272.6|14
1613166630000|2021-02-12 21:50:30|199429.9|199279.9|199430.3|199280.3|199433.5|199283.5|199424.8|199274.8|16
1613166640000|2021-02-12 21:50:40|199430.4|199280.4|199429.6|199279.6|199433.5|199283.5|199429.1|199279.1|15
1613166650000|2021-02-12 21:50:50|199429.1|199279.1|199426.8|199276.8|199435.3|199285.3|199424.7|199274.7|17
1613166660000|2021-02-12 21:51:00|199427.1|199277.1|199428.1|199278.1|199438.2|199288.2|199427.1|199277.1|12
1613166670000|2021-02-12 21:51:10|199428.6|199278.6|199433.1|199283.1|199433.6|199283.6|199428.4|199278.4|14
1613166680000|2021-02-12 21:51:20|199437.6|199287.6|199425.4|199275.4|199438.5|199288.5|199425.4|199275.4|13
1613166690000|2021-02-12 21:51:30|199428.4|199278.4|199434.6|199284.6|199437.3|199287.3|199427.6|199277.6|13
1613166700000|2021-02-12 21:51:40|199424.9|199274.9|199424.1|199274.1|199434.9|199284.9|199424.1|199274.1|16
1613166710000|2021-02-12 21:51:50|199429.9|199279.9|199434.1|199284.1|199434.6|199284.6|199426.1|199276.1|24
1613166720000|2021-02-12 21:52:00|199435.9|199285.9|199430.5|199280.5|199435.9|199285.9|199427.5|199277.5|19
1613166730000|2021-02-12 21:52:10|199430.4|199280.4|199437.4|199287.4|199437.4|199287.4|199425.2|199275.2|16
1613166740000|2021-02-12 21:52:20|199432.8|199282.8|199436.6|199286.6|199438.6|199288.6|199431.6|199281.6|11
1613166750000|2021-02-12 21:52:30|199434.6|199284.6|199437.8|199287.8|199437.8|199287.8|199433|199283|10
1613166760000|2021-02-12 21:52:40|199431.6|199281.6|199426.7|199276.7|199437|199287|199426.6|199276.6|8
1613166770000|2021-02-12 21:52:50|199436.9|199286.9|199432|199282|199436.9|199286.9|199419.7|199269.7|9
1613166780000|2021-02-12 21:53:00|199428.4|199278.4|199422.9|199272.9|199431.4|199281.4|199422.9|199272.9|9
1613166790000|2021-02-12 21:53:10|199422.7|199272.7|199427.9|199277.9|199433.6|199283.6|199422.7|199272.7|7
1613166800000|2021-02-12 21:53:20|199428|199278|199432.5|199282.5|199433.8|199283.8|199427.9|199277.9|8
1613166810000|2021-02-12 21:53:30|199431.2|199281.2|199431.6|199281.6|199437.3|199287.3|199430.1|199280.1|10
1613166820000|2021-02-12 21:53:40|199437.9|199287.9|199428.1|199278.1|199437.9|199287.9|199428.1|199278.1|5
1613166830000|2021-02-12 21:53:50|199437.1|199287.1|199431.3|199281.3|199437.1|199287.1|199431.3|199281.3|4
1613166840000|2021-02-12 21:54:00|199425.6|199275.6|199422.6|199272.6|199432.2|199282.2|199421.5|199271.5|11
1613166850000|2021-02-12 21:54:10|199425.5|199275.5|199426.9|199276.9|199426.9|199276.9|199423.1|199273.1|8
1613166860000|2021-02-12 21:54:20|199426.8|199276.8|199431.3|199281.3|199431.3|199281.3|199424.3|199274.3|9
1613166870000|2021-02-12 21:54:30|199431.5|199281.5|199427.4|199277.4|199431.5|199281.5|199426.3|199276.3|9
1613166880000|2021-02-12 21:54:40|199426.1|199276.1|199425.8|199275.8|199428.1|199278.1|199425.8|199275.8|6
1613166890000|2021-02-12 21:54:50|199425.5|199275.5|199404.5|199254.5|199487.3|199277|199397.7|199182.9|10
1613166900000|2021-02-12 21:55:00|199397|199247|199482|199332|199639.5|199348.9|199397|199247|22
1613166910000|2021-02-12 21:55:10|199638|199319|199483|199333|199638|199349.1|199463.4|199266.3|11
1613166920000|2021-02-12 21:55:20|199489.9|199339.9|199484.9|199334.9|199491.1|199341.1|199476.6|199326.6|18
1613166930000|2021-02-12 21:55:30|199480.5|199330.5|199491.7|199341.7|199494.9|199344.9|199480.5|199330.5|17
1613166940000|2021-02-12 21:55:40|199491.5|199341.5|199504.4|199354.4|199579.4|199365|199491.5|199291.7|7
1613166950000|2021-02-12 21:55:50|199504.2|199354.2|199578.5|199259.5|199578.5|199355.1|199488.3|199214.2|10
1613166960000|2021-02-12 21:56:00|199530.7|199211.7|199499.2|199349.2|199541.3|199355.4|199491.9|199192|12
1613166970000|2021-02-12 21:56:10|199583.1|199294.4|199661.8|199371.2|199668.7|199478.8|199479.5|199160.5|12
1613166980000|2021-02-12 21:56:20|199479|199160|199544.5|199394.5|199636.3|199399.1|199479|199160|7
1613166990000|2021-02-12 21:56:30|199639.5|199320.5|199621|199302|199639.5|199320.5|199621|199302|2
1613167000000|2021-02-12 21:56:40|199609.3|199290.3|199650.3|199332.9|199650.3|199332.9|199532.5|199213.5|9
1613167010000|2021-02-12 21:56:50|199649.2|199335.6|199609.3|199310.7|199654.3|199343.3|199578|199259|6
1613167020000|2021-02-12 21:57:00|199623.4|199304.4|199610.9|199291.9|199666.1|199347.1|199610.9|199291.9|5
1613167030000|2021-02-12 21:57:10|199603.5|199284.5|199605.6|199286.6|199605.6|199286.6|199599.9|199282.6|5
1613167040000|2021-02-12 21:57:20|199640.6|199344.2|199573.7|199423.7|199640.6|199423.7|199529|199344.2|7
1613167050000|2021-02-12 21:57:30|199678.9|199359.9|199670.8|199351.8|199678.9|199359.9|199670.8|199351.8|2
1613167060000|2021-02-12 21:57:40|199655.1|199336.1|199692.7|199373.7|199692.7|199373.7|199603|199284|10
1613167070000|2021-02-12 21:57:50|199669.5|199378.7|199669.5|199378.7|199669.5|199378.7|199669.5|199378.7|1
1613167080000|2021-02-12 21:58:00|199612|199293|199566.5|199416.5|199684.8|199416.5|199566.5|199289.6|6
1613167090000|2021-02-12 21:58:10|199646.9|199327.9|199556.1|199406.1|199646.9|199406.1|199556.1|199313.7|6
1613167100000|2021-02-12 21:58:20|199596.9|199446.9|199553.7|199403.7|199596.9|199446.9|199551.8|199401.8|5
1613167110000|2021-02-12 21:58:30|199544.1|199394.1|199536.9|199386.9|199654.2|199407.8|199528|199315.9|11
1613167120000|2021-02-12 21:58:40|199546.8|199396.8|199536.4|199386.4|199546.8|199396.8|199532.9|199382.9|6
1613167130000|2021-02-12 21:58:50|199585.8|199435.8|199618.3|199300.7|199688.1|199435.8|199490.7|199281.1|12
1613336400000|2021-02-14 21:00:00|199691|199327|199691|199327|199691|199327|199691|199327|1
1613336410000|2021-02-14 21:00:10|199685.5|199321.5|199685.5|199321.5|199685.5|199321.5|199685.5|199321.5|1
1613336420000|2021-02-14 21:00:20|199691|199327|199691|199327|199691|199327|199691|199327|1
1613336430000|2021-02-14 21:00:30|199706.5|199342.5|199706.5|199342.5|199706.5|199342.5|199706.5|199342.5|1
1613336440000|2021-02-14 21:00:40|199691|199327|199691|199327|199691|199327|199691|199327|1
1613336460000|2021-02-14 21:01:00|199685.5|199321.5|199685.5|199321.5|199685.5|199321.5|199685.5|199321.5|1
1613336470000|2021-02-14 21:01:10|199691|199327|199691|199327|199691|199327|199691|199327|1
1613336510000|2021-02-14 21:01:50|199706.5|199342.5|199706.5|199342.5|199706.5|199342.5|199706.5|199342.5|1
1613336520000|2021-02-14 21:02:00|199691|199327|199691|199327|199691|199327|199691|199327|1
1613336550000|2021-02-14 21:02:30|199706.5|199342.5|199706.5|199342.5|199706.5|199342.5|199706.5|199342.5|1
1613336560000|2021-02-14 21:02:40|199685.5|199321.5|199685.5|199321.5|199685.5|199321.5|199685.5|199321.5|1
1613336570000|2021-02-14 21:02:50|199691|199327|199691|199327|199691|199327|199691|199327|1
1613336580000|2021-02-14 21:03:00|199706.5|199342.5|199615.5|199251.5|199706.5|199342.5|199615.5|199251.5|2
1613336770000|2021-02-14 21:06:10|199701|199337|199701|199337|199701|199337|199701|199337|1
1613336780000|2021-02-14 21:06:20|199691|199327|199615.5|199251.5|199691|199327|199615.5|199251.5|2
1613336830000|2021-02-14 21:07:10|199691|199327|199691|199327|199691|199327|199691|199327|1
1613336840000|2021-02-14 21:07:20|199685.5|199321.5|199685.5|199321.5|199685.5|199321.5|199685.5|199321.5|1
1613336850000|2021-02-14 21:07:30|199691|199327|199691|199327|199691|199327|199691|199327|1
1613336900000|2021-02-14 21:08:20|199706.5|199342.5|199706.5|199342.5|199706.5|199342.5|199706.5|199342.5|1
1613336910000|2021-02-14 21:08:30|199691|199327|199691|199327|199691|199327|199691|199327|1
1613336920000|2021-02-14 21:08:40|199685.5|199321.5|199685.5|199321.5|199685.5|199321.5|199685.5|199321.5|1
1613336930000|2021-02-14 21:08:50|199691|199327|199691|199327|199691|199327|199691|199327|1
1613337010000|2021-02-14 21:10:10|199685.5|199321.5|199685.5|199321.5|199685.5|199321.5|199685.5|199321.5|1
1613337020000|2021-02-14 21:10:20|199706.5|199342.5|199706.5|199342.5|199706.5|199342.5|199706.5|199342.5|1
1613337030000|2021-02-14 21:10:30|199691|199327|199691|199327|199691|199327|199691|199327|1
1613337040000|2021-02-14 21:10:40|199706.5|199342.5|199706.5|199342.5|199706.5|199342.5|199706.5|199342.5|1
1613337050000|2021-02-14 21:10:50|199691|199327|199691|199327|199691|199327|199691|199327|1
1613337080000|2021-02-14 21:11:20|199615.5|199251.5|199615.5|199251.5|199615.5|199251.5|199615.5|199251.5|1
1613337100000|2021-02-14 21:11:40|199706.5|199342.5|199615.5|199251.5|199706.5|199342.5|199615.5|199251.5|2
1613337110000|2021-02-14 21:11:50|199691|199327|199691|199327|199691|199327|199691|199327|1
1613337120000|2021-02-14 21:12:00|199685.5|199321.5|199615.5|199251.5|199685.5|199321.5|199615.5|199251.5|2
1613337130000|2021-02-14 21:12:10|199691|199327|199691|199327|199691|199327|199691|199327|1
1613337150000|2021-02-14 21:12:30|199615.5|199251.5|199615.5|199251.5|199615.5|199251.5|199615.5|199251.5|1
1613337160000|2021-02-14 21:12:40|199701|199337|199701|199337|199701|199337|199701|199337|1
1613337170000|2021-02-14 21:12:50|199691|199327|199615.5|199251.5|199691|199327|199615.5|199251.5|2
1613337210000|2021-02-14 21:13:30|199651|199287|199691|199327|199691|199327|199651|199287|2
1613337220000|2021-02-14 21:13:40|199615.5|199251.5|199615.5|199251.5|199615.5|199251.5|199615.5|199251.5|1
1613337230000|2021-02-14 21:13:50|199701|199337|199701|199337|199701|199337|199701|199337|1
1613337250000|2021-02-14 21:14:10|199691|199327|199615.5|199251.5|199691|199327|199615.5|199251.5|2
1613337290000|2021-02-14 21:14:50|199685.5|199321.5|199685.5|199321.5|199685.5|199321.5|199685.5|199321.5|1
1613337300000|2021-02-14 21:15:00|199691|199327|199615.5|199251.5|199691|199327|199615.5|199251.5|2
1613337360000|2021-02-14 21:16:00|199706.5|199342.5|199706.5|199342.5|199706.5|199342.5|199706.5|199342.5|1
1613337370000|2021-02-14 21:16:10|199691|199327|199615.5|199251.5|199691|199327|199615.5|199251.5|2
1613337530000|2021-02-14 21:18:50|199685.5|199321.5|199685.5|199321.5|199685.5|199321.5|199685.5|199321.5|1
1613337540000|2021-02-14 21:19:00|199691|199327|199691|199327|199691|199327|199691|199327|1
1613337550000|2021-02-14 21:19:10|199706.5|199342.5|199706.5|199342.5|199706.5|199342.5|199706.5|199342.5|1
1613337560000|2021-02-14 21:19:20|199691|199327|199691|199327|199691|199327|199691|199327|1
1613337570000|2021-02-14 21:19:30|199706.5|199342.5|199706.5|199342.5|199706.5|199342.5|199706.5|199342.5|1
1613337590000|2021-02-14 21:19:50|199691|199327|199691|199327|199691|199327|199691|199327|1
1613337640000|2021-02-14 21:20:40|199685.5|199321.5|199685.5|199321.5|199685.5|199321.5|199685.5|199321.5|1
1613337660000|2021-02-14 21:21:00|199691|199327|199691|199327|199691|199327|199691|199327|1
1613337670000|2021-02-14 21:21:10|199685.5|199321.5|199685.5|199321.5|199685.5|199321.5|199685.5|199321.5|1
1613337680000|2021-02-14 21:21:20|199691|199327|199691|199327|199691|199327|199691|199327|1
1613337710000|2021-02-14 21:21:50|199706.5|199342.5|199706.5|199342.5|199706.5|199342.5|199706.5|199342.5|1
1613337720000|2021-02-14 21:22:00|199691|199327|199691|199327|199691|199327|199691|199327|1
1613337800000|2021-02-14 21:23:20|199685.5|199321.5|199685.5|199321.5|199685.5|199321.5|199685.5|199321.5|1
1613337810000|2021-02-14 21:23:30|199691|199327|199691|199327|199691|199327|199691|199327|1
1613338000000|2021-02-14 21:26:40|199615.5|199251.5|199615.5|199251.5|199615.5|199251.5|199615.5|199251.5|1
1613338140000|2021-02-14 21:29:00|199691|199327|199691|199327|199691|199327|199691|199327|1
1613338200000|2021-02-14 21:30:00|199685.5|199321.5|199685.5|199321.5|199685.5|199321.5|199685.5|199321.5|1
1613338210000|2021-02-14 21:30:10|199691|199327|199615.5|199251.5|199691|199327|199615.5|199251.5|2
1613338230000|2021-02-14 21:30:30|199685.5|199321.5|199615.5|199251.5|199685.5|199321.5|199615.5|199251.5|2
1613338240000|2021-02-14 21:30:40|199685.5|199321.5|199685.5|199321.5|199685.5|199321.5|199685.5|199321.5|1
1613338250000|2021-02-14 21:30:50|199615.5|199251.5|199615.5|199251.5|199615.5|199251.5|199615.5|199251.5|1
1613338260000|2021-02-14 21:31:00|199685.5|199321.5|199685.5|199321.5|199685.5|199321.5|199685.5|199321.5|1
1613338270000|2021-02-14 21:31:10|199691|199327|199691|199327|199691|199327|199691|199327|1
1613338280000|2021-02-14 21:31:20|199615.5|199251.5|199615.5|199251.5|199615.5|199251.5|199615.5|199251.5|1
1613338310000|2021-02-14 21:31:50|199674.4|199310.4|199674.4|199310.4|199674.4|199310.4|199674.4|199310.4|1
1613338320000|2021-02-14 21:32:00|199615.5|199251.5|199615.5|199251.5|199615.5|199251.5|199615.5|199251.5|1
1613338330000|2021-02-14 21:32:10|199691|199327|199691|199327|199691|199327|199691|199327|1
1613338350000|2021-02-14 21:32:30|199680|199316|199615.5|199251.5|199680|199316|199615.5|199251.5|2
1613338360000|2021-02-14 21:32:40|199694.5|199330.5|199694.5|199330.5|199694.5|199330.5|199694.5|199330.5|1
1613338370000|2021-02-14 21:32:50|199680|199316|199680|199316|199720|199356|199680|199316|3
1613338380000|2021-02-14 21:33:00|199685.5|199321.5|199615.5|199251.5|199685.5|199321.5|199615.5|199251.5|2
1613338410000|2021-02-14 21:33:30|199649.7|199285.7|199649.7|199285.7|199649.7|199285.7|199649.7|199285.7|1
1613338430000|2021-02-14 21:33:50|199615.5|199251.5|199615.5|199251.5|199615.5|199251.5|199615.5|199251.5|1
1613338440000|2021-02-14 21:34:00|199650.3|199286.3|199684.5|199320.5|199689.5|199325.5|199650.3|199286.3|3
1613338450000|2021-02-14 21:34:10|199689.5|199325.5|199615.5|199251.5|199689.5|199325.5|199615.5|199251.5|2
1613338470000|2021-02-14 21:34:30|199688|199324|199615.5|199251.5|199689.5|199325.5|199615.5|199251.5|3
1613338490000|2021-02-14 21:34:50|199684.5|199320.5|199684.5|199320.5|199684.5|199320.5|199684.5|199320.5|1
1613338500000|2021-02-14 21:35:00|199685.5|199321.5|199615.5|199251.5|199691|199327|199615.5|199251.5|3
1613338620000|2021-02-14 21:37:00|199639|199275|199615.5|199251.5|199639|199275|199615.5|199251.5|2
1613338790000|2021-02-14 21:39:50|199638.5|199274.5|199638.5|199274.5|199638.5|199274.5|199638.5|199274.5|1
1613338800000|2021-02-14 21:40:00|199657|199293|199659.5|199295.5|199659.5|199295.5|199657|199293|2
1613338810000|2021-02-14 21:40:10|199672|199308|199615.5|199251.5|199712|199348|199615.5|199251.5|4
1613338820000|2021-02-14 21:40:20|199659.5|199295.5|199659.5|199295.5|199659.5|199295.5|199659.5|199295.5|1
1613338830000|2021-02-14 21:40:30|199672|199308|199672|199308|199672|199308|199672|199308|1
1613338840000|2021-02-14 21:40:40|199657|199293|199615.5|199251.5|199657|199293|199615.5|199251.5|2
1613338850000|2021-02-14 21:40:50|199659.5|199295.5|199659.5|199295.5|199659.5|199295.5|199659.5|199295.5|1
1613338860000|2021-02-14 21:41:00|199676|199312|199615.5|199251.5|199676|199312|199615.5|199251.5|2
1613338890000|2021-02-14 21:41:30|199667.2|199303.2|199667.2|199303.2|199667.2|199303.2|199667.2|199303.2|1
1613338900000|2021-02-14 21:41:40|199615.5|199251.5|199615.5|199251.5|199615.5|199251.5|199615.5|199251.5|1
1613338920000|2021-02-14 21:42:00|199687|199323|199615.5|199251.5|199687|199323|199615.5|199251.5|3
1613338940000|2021-02-14 21:42:20|199687|199323|199687|199323|199687|199323|199687|199323|1
1613338950000|2021-02-14 21:42:30|199689.5|199325.5|199615.5|199251.5|199689.5|199325.5|199615.5|199251.5|2
1613339000000|2021-02-14 21:43:20|199684.5|199320.5|199615.5|199251.5|199684.5|199320.5|199615.5|199251.5|2
1613339010000|2021-02-14 21:43:30|199632.7|199268.7|199658.7|199294.7|199658.7|199294.7|199632.7|199268.7|2
1613339030000|2021-02-14 21:43:50|199615.5|199251.5|199615.5|199251.5|199615.5|199251.5|199615.5|199251.5|1
1613339040000|2021-02-14 21:44:00|199650.6|199286.6|199673.5|199309.5|199673.5|199309.5|199650.6|199286.6|2
1613339050000|2021-02-14 21:44:10|199661|199297|199615.5|199251.5|199661|199297|199615.5|199251.5|2
1613339070000|2021-02-14 21:44:30|199659.5|199295.5|199615.5|199251.5|199659.5|199295.5|199615.5|199251.5|2
1613339090000|2021-02-14 21:44:50|199661|199297|199661|199297|199661|199297|199661|199297|1
1613339100000|2021-02-14 21:45:00|199615.5|199251.5|199615.5|199251.5|199615.5|199251.5|199615.5|199251.5|1
1613339110000|2021-02-14 21:45:10|199658.5|199294.5|199658.5|199294.5|199658.5|199294.5|199658.5|199294.5|1
1613339120000|2021-02-14 21:45:20|199661|199297|199615.5|199251.5|199661|199297|199615.5|199251.5|3
1613339130000|2021-02-14 21:45:30|199650.6|199286.6|199658.5|199294.5|199658.5|199294.5|199650.6|199286.6|2
1613339140000|2021-02-14 21:45:40|199615.5|199251.5|199615.5|199251.5|199615.5|199251.5|199615.5|199251.5|1
1613339150000|2021-02-14 21:45:50|199660.2|199296.2|199660.2|199296.2|199660.2|199296.2|199660.2|199296.2|1
1613339160000|2021-02-14 21:46:00|199615.5|199251.5|199615.5|199251.5|199615.5|199251.5|199615.5|199251.5|1
1613339220000|2021-02-14 21:47:00|199643.7|199279.7|199643.7|199279.7|199643.7|199279.7|199643.7|199279.7|1
1613339240000|2021-02-14 21:47:20|199615.5|199251.5|199615.5|199251.5|199615.5|199251.5|199615.5|199251.5|1
1613339290000|2021-02-14 21:48:10|199668.5|199304.5|199668.5|199304.5|199668.5|199304.5|199668.5|199304.5|1
1613339300000|2021-02-14 21:48:20|199672.5|199308.5|199615.5|199251.5|199672.5|199308.5|199615.5|199251.5|2
1613339340000|2021-02-14 21:49:00|199643.7|199279.7|199643.7|199279.7|199643.7|199279.7|199643.7|199279.7|1
1613339350000|2021-02-14 21:49:10|199615.5|199251.5|199615.5|199251.5|199615.5|199251.5|199615.5|199251.5|1
1613339430000|2021-02-14 21:50:30|199674.5|199310.5|199615.5|199251.5|199688.5|199324.5|199615.5|199251.5|3
1613339440000|2021-02-14 21:50:40|199670.5|199306.5|199670.5|199306.5|199670.5|199306.5|199670.5|199306.5|1
1613339450000|2021-02-14 21:50:50|199674.5|199310.5|199674.5|199310.5|199674.5|199310.5|199674.5|199310.5|1
1613339460000|2021-02-14 21:51:00|199673|199309|199615.5|199251.5|199687|199323|199615.5|199251.5|3
1613339470000|2021-02-14 21:51:10|199669.1|199305.1|199669.1|199305.1|199669.1|199305.1|199669.1|199305.1|1
1613339480000|2021-02-14 21:51:20|199615.5|199251.5|199615.5|199251.5|199615.5|199251.5|199615.5|199251.5|1
1613339490000|2021-02-14 21:51:30|199644.3|199280.3|199644.3|199280.3|199644.3|199280.3|199644.3|199280.3|1
1613339510000|2021-02-14 21:51:50|199670.5|199306.5|199615.5|199251.5|199670.5|199306.5|199615.5|199251.5|2
1613339530000|2021-02-14 21:52:10|199688.5|199324.5|199615.5|199251.5|199688.5|199324.5|199615.5|199251.5|2
1613339540000|2021-02-14 21:52:20|199670.4|199306.4|199670.4|199306.4|199670.4|199306.4|199670.4|199306.4|1
1613339550000|2021-02-14 21:52:30|199676|199312|199676|199312|199676|199312|199676|199312|1
1613339560000|2021-02-14 21:52:40|199615.5|199251.5|199615.5|199251.5|199615.5|199251.5|199615.5|199251.5|1
1613339590000|2021-02-14 21:53:10|199690|199326|199615.5|199251.5|199690|199326|199615.5|199251.5|2
1613339600000|2021-02-14 21:53:20|199676|199312|199676|199312|199676|199312|199676|199312|1
1613339610000|2021-02-14 21:53:30|199615.5|199251.5|199615.5|199251.5|199615.5|199251.5|199615.5|199251.5|1
1613339640000|2021-02-14 21:54:00|199645.9|199281.9|199645.9|199281.9|199645.9|199281.9|199645.9|199281.9|1
1613339650000|2021-02-14 21:54:10|199615.5|199251.5|199615.5|199251.5|199615.5|199251.5|199615.5|199251.5|1
1613339730000|2021-02-14 21:55:30|199644.5|199280.5|199615.5|199251.5|199644.5|199280.5|199615.5|199251.5|3
1613339740000|2021-02-14 21:55:40|199682.4|199318.4|199682.4|199318.4|199682.4|199318.4|199682.4|199318.4|1
1613339750000|2021-02-14 21:55:50|199615.5|199251.5|199615.5|199251.5|199615.5|199251.5|199615.5|199251.5|1
1613339800000|2021-02-14 21:56:40|199677.8|199313.8|199677.8|199313.8|199677.8|199313.8|199677.8|199313.8|1
1613339810000|2021-02-14 21:56:50|199666|199302|199615.5|199251.5|199666|199302|199615.5|199251.5|3
1613339820000|2021-02-14 21:57:00|199641.5|199277.5|199643|199279|199643|199279|199641.5|199277.5|2
1613339830000|2021-02-14 21:57:10|199654|199290|199625.9|199261.9|199654|199290|199625.9|199261.9|2
1613339840000|2021-02-14 21:57:20|199641.5|199277.5|199641.5|199277.5|199641.5|199277.5|199641.5|199277.5|1
1613339850000|2021-02-14 21:57:30|199644.1|199280.1|199666|199302|199683.8|199319.8|199644.1|199280.1|4
1613339880000|2021-02-14 21:58:00|199615.5|199251.5|199615.5|199251.5|199615.5|199251.5|199615.5|199251.5|1
1613339910000|2021-02-14 21:58:30|199677.8|199313.8|199677.8|199313.8|199677.8|199313.8|199677.8|199313.8|1
1613339930000|2021-02-14 21:58:50|199655.5|199291.5|199615.5|199251.5|199655.5|199291.5|199615.5|199251.5|2
1613339950000|2021-02-14 21:59:10|199644.5|199280.5|199631.1|199267.1|199644.5|199280.5|199631.1|199267.1|2
1613339960000|2021-02-14 21:59:20|199683.6|199319.6|199683.6|199319.6|199683.6|199319.6|199683.6|199319.6|1
1613339970000|2021-02-14 21:59:30|199674.9|199310.9|199674|199310|199674.9|199310.9|199674|199310|2
1613339980000|2021-02-14 21:59:40|199661|199297|199615.5|199251.5|199661|199297|199615.5|199251.5|2
1613340000000|2021-02-14 22:00:00|199680|199316|199672.8|199308.8|199680|199316|199634|199270|4
1613340010000|2021-02-14 22:00:10|199693.5|199329.5|199698|199334|199698|199334|199693.5|199329.5|2
1613340020000|2021-02-14 22:00:20|199712|199348|199660.7|199296.7|199712|199348|199660.7|199296.7|2
1613340030000|2021-02-14 22:00:30|199724.5|199360.5|199709|199345|199724.5|199360.5|199709|199345|2
1613340040000|2021-02-14 22:00:40|199724.5|199360.5|199724.5|199360.5|199724.5|199360.5|199724.5|199360.5|1
1613340050000|2021-02-14 22:00:50|199709|199345|199637.5|199273.5|199709|199345|199637.5|199273.5|2
1613340060000|2021-02-14 22:01:00|199703.5|199339.5|199703.5|199339.5|199703.5|199339.5|199703.5|199339.5|1
1613340070000|2021-02-14 22:01:10|199617|199253|199617|199253|199617|199253|199617|199253|1
1613340090000|2021-02-14 22:01:30|199709|199345|199709|199345|199709|199345|199709|199345|1
1613340100000|2021-02-14 22:01:40|199617|199253|199617|199253|199617|199253|199617|199253|1
1613340120000|2021-02-14 22:02:00|199699|199335|199711.5|199347.5|199711.5|199347.5|199623.3|199259.3|6
1613340150000|2021-02-14 22:02:30|199706|199342|199694|199330|199706|199342|199655.3|199291.3|3
1613340160000|2021-02-14 22:02:40|199711.5|199347.5|199711.5|199347.5|199711.5|199347.5|199711.5|199347.5|1
1613340170000|2021-02-14 22:02:50|199617|199253|199617|199253|199617|199253|199617|199253|1
1613340180000|2021-02-14 22:03:00|199706|199342|199690|199326|199706|199342|199690|199326|3
1613340190000|2021-02-14 22:03:10|199711.8|199347.8|199691|199327|199711.8|199347.8|199637.9|199273.9|6
1613340200000|2021-02-14 22:03:20|199716.8|199352.8|199701.9|199337.9|199716.8|199352.8|199692.3|199328.3|8
1613340210000|2021-02-14 22:03:30|199617|199253|199617|199253|199617|199253|199617|199253|1
1613340230000|2021-02-14 22:03:50|199707.5|199343.5|199707.5|199343.5|199707.5|199343.5|199707.5|199343.5|1
1613340240000|2021-02-14 22:04:00|199713|199349|199680.2|199316.2|199713|199349|199680.2|199316.2|2
1613340260000|2021-02-14 22:04:20|199617|199253|199681|199317|199681|199317|199617|199253|3
1613340270000|2021-02-14 22:04:30|199701.7|199337.7|199697.3|199333.3|199701.7|199337.7|199697.3|199333.3|2
1613340280000|2021-02-14 22:04:40|199696.7|199332.7|199685.2|199321.2|199696.7|199332.7|199685.2|199321.2|2
1613340290000|2021-02-14 22:04:50|199710.3|199346.3|199710.3|199346.3|199710.3|199346.3|199710.3|199346.3|1
1613340300000|2021-02-14 22:05:00|199720.6|199356.6|199711.2|199347.2|199720.6|199356.6|199688.8|199324.8|17
1613340320000|2021-02-14 22:05:20|199617|199253|199717.6|199353.6|199717.6|199353.6|199617|199253|2
1613340330000|2021-02-14 22:05:30|199711.2|199347.2|199704.8|199340.8|199711.2|199347.2|199704.8|199340.8|6
1613340340000|2021-02-14 22:05:40|199731.5|199367.5|199693|199329|199731.5|199367.5|199677.1|199313.1|6
1613340350000|2021-02-14 22:05:50|199730.5|199366.5|199730.5|199366.5|199730.5|199366.5|199730.5|199366.5|1
1613340360000|2021-02-14 22:06:00|199617|199253|199617|199253|199617|199253|199617|199253|1
1613340390000|2021-02-14 22:06:30|199690.7|199326.7|199720|199356|199720|199356|199690.7|199326.7|3
1613340400000|2021-02-14 22:06:40|199722.8|199358.8|199722.8|199358.8|199722.8|199358.8|199722.8|199358.8|1
1613340410000|2021-02-14 22:06:50|199640.8|199276.8|199640.8|199276.8|199640.8|199276.8|199640.8|199276.8|1
1613340420000|2021-02-14 22:07:00|199617|199253|199617|199253|199617|199253|199617|199253|1
1613340440000|2021-02-14 22:07:20|199662.6|199298.6|199690.4|199331.4|199692.9|199331.4|199662.6|199298.6|3
1613340450000|2021-02-14 22:07:30|199689.7|199330.7|199708.9|199349.9|199708.9|199349.9|199689.7|199330.7|3
1613340460000|2021-02-14 22:07:40|199702.5|199343.5|199682.5|199363.5|199702.5|199363.5|199682.5|199343.5|2
1613340470000|2021-02-14 22:07:50|199623.8|199304.8|199632.1|199313.1|199632.1|199313.1|199623.8|199304.8|2
1613340490000|2021-02-14 22:08:10|199707|199388|199679.3|199360.3|199707|199388|199676|199357|6
1613340500000|2021-02-14 22:08:20|199647.6|199328.6|199653.2|199334.2|199654.2|199335.2|199639.2|199320.2|6
1613340510000|2021-02-14 22:08:30|199649.3|199330.3|199649.3|199330.3|199649.3|199330.3|199649.3|199330.3|1
1613340520000|2021-02-14 22:08:40|199635.1|199316.1|199635.1|199316.1|199635.1|199316.1|199635.1|199316.1|1
1613340530000|2021-02-14 22:08:50|199594.5|199275.5|199594.5|199275.5|199594.5|199275.5|199594.5|199275.5|1
1613340540000|2021-02-14 22:09:00|199706|199387|199706|199387|199706|199387|199706|199387|1
1613340550000|2021-02-14 22:09:10|199610.4|199291.4|199664|199345|199664|199345|199610.4|199291.4|4
1613340560000|2021-02-14 22:09:20|199694.2|199375.2|199672.7|199353.7|199694.2|199375.2|199672.7|199353.7|4
1613340570000|2021-02-14 22:09:30|199612.7|199293.7|199618.8|199299.8|199618.8|199299.8|199612.7|199293.7|2
1613340580000|2021-02-14 22:09:40|199631|199312|199631|199312|199631|199312|199631|199312|1
1613340600000|2021-02-14 22:10:00|199665|199346|199652.5|199333.5|199665|199346|199609.7|199290.7|4
1613340610000|2021-02-14 22:10:10|199670|199351|199660.6|199341.6|199679.4|199360.4|199641.4|199322.4|9
1613340620000|2021-02-14 22:10:20|199629.9|199310.9|199651.2|199332.2|199651.2|199332.2|199629.9|199310.9|2
1613340630000|2021-02-14 22:10:30|199655.1|199336.1|199655.1|199336.1|199655.1|199336.1|199655.1|199336.1|1
1613340640000|2021-02-14 22:10:40|199655.6|199336.6|199668|199349|199668.5|199349.5|199638.6|199319.6|5
1613340650000|2021-02-14 22:10:50|199667|199348|199675.5|199356.5|199676.5|199357.5|199617.7|199298.7|8
1613340660000|2021-02-14 22:11:00|199672|199353|199669.9|199350.9|199672|199353|199667.9|199348.9|5
1613340670000|2021-02-14 22:11:10|199669.6|199350.6|199623.7|199304.7|199669.6|199350.6|199623.7|199304.7|3
1613340680000|2021-02-14 22:11:20|199631.5|199312.5|199631.5|199312.5|199631.5|199312.5|199631.5|199312.5|1
1613340690000|2021-02-14 22:11:30|199593.1|199274.1|199593.1|199274.1|199593.1|199274.1|199593.1|199274.1|1
1613340720000|2021-02-14 22:12:00|199670.5|199351.5|199670.5|199351.5|199670.5|199351.5|199670.5|199351.5|1
1613340730000|2021-02-14 22:12:10|199669.7|199350.7|199674.3|199355.3|199676.4|199357.4|199668.8|199349.8|4
1613340740000|2021-02-14 22:12:20|199642.3|199323.3|199648.4|199329.4|199648.4|199329.4|199625.8|199306.8|4
1613340750000|2021-02-14 22:12:30|199630.7|199311.7|199630.7|199311.7|199630.7|199311.7|199630.7|199311.7|1
1613340760000|2021-02-14 22:12:40|199617.7|199298.7|199647.5|199328.5|199647.5|199328.5|199617.7|199298.7|2
1613340770000|2021-02-14 22:12:50|199670.6|199351.6|199670.6|199351.6|199670.6|199351.6|199670.6|199351.6|1
1613340790000|2021-02-14 22:13:10|199593.1|199274.1|199638.9|199319.9|199638.9|199319.9|199593.1|199274.1|3
1613340810000|2021-02-14 22:13:30|199593.1|199274.1|199593.1|199274.1|199593.1|199274.1|199593.1|199274.1|1
1613340820000|2021-02-14 22:13:40|199664.5|199345.5|199664.5|199345.5|199664.5|199345.5|199664.5|199345.5|1
1613340830000|2021-02-14 22:13:50|199668.2|199349.2|199674.2|199355.2|199674.3|199355.3|199668.2|199349.2|3
1613340840000|2021-02-14 22:14:00|199613.7|199294.7|199613.7|199294.7|199613.7|199294.7|199613.7|199294.7|1
1613340850000|2021-02-14 22:14:10|199593.1|199274.1|199645.2|199326.2|199645.2|199326.2|199593.1|199274.1|2
1613340860000|2021-02-14 22:14:20|199616.2|199297.2|199593.1|199274.1|199616.2|199297.2|199593.1|199274.1|2
1613340880000|2021-02-14 22:14:40|199670.7|199351.7|199670.7|199351.7|199670.7|199351.7|199670.7|199351.7|1
1613340890000|2021-02-14 22:14:50|199604.2|199285.2|199593.1|199274.1|199604.2|199285.2|199593.1|199274.1|2
1613340900000|2021-02-14 22:15:00|199644.8|199325.8|199662|199343|199662|199343|199644.8|199325.8|2
1613340910000|2021-02-14 22:15:10|199610.3|199291.3|199651.7|199332.7|199662.6|199343.6|199610.3|199291.3|4
1613340920000|2021-02-14 22:15:20|199640.9|199321.9|199640.9|199321.9|199640.9|199321.9|199640.9|199321.9|1
1613340930000|2021-02-14 22:15:30|199675.5|199356.5|199612.4|199293.4|199675.5|199356.5|199612.4|199293.4|3
1613340940000|2021-02-14 22:15:40|199644.7|199325.7|199674.3|199355.3|199674.3|199355.3|199644.7|199325.7|2
1613340950000|2021-02-14 22:15:50|199673.9|199354.9|199674.8|199355.8|199674.8|199355.8|199673.9|199354.9|4
1613340960000|2021-02-14 22:16:00|199613.9|199294.9|199621.4|199302.4|199631.5|199312.5|199612|199293|15
1613340970000|2021-02-14 22:16:10|199619|199300|199661.3|199342.3|199665.1|199346.1|199618.8|199299.8|12
1613340980000|2021-02-14 22:16:20|199660.9|199341.9|199659.9|199340.9|199660.9|199341.9|199659.9|199340.9|12
1613340990000|2021-02-14 22:16:30|199660.5|199341.5|199665.1|199346.1|199665.1|199346.1|199655.2|199336.2|13
1613341000000|2021-02-14 22:16:40|199664.6|199345.6|199663.2|199344.2|199665.4|199346.4|199662.4|199343.4|8
1613341010000|2021-02-14 22:16:50|199664.3|199345.3|199669|199350|199670.2|199351.2|199662.7|199343.7|12
1613341020000|2021-02-14 22:17:00|199623.5|199304.5|199670.5|199351.5|199670.8|199351.8|199623.5|199304.5|8
1613341030000|2021-02-14 22:17:10|199670.3|199351.3|199670.5|199351.5|199670.8|199351.8|199670|199351|8
1613341040000|2021-02-14 22:17:20|199670.9|199351.9|199670.7|199351.7|199671|199352|199670.6|199351.6|4
1613341050000|2021-02-14 22:17:30|199670.3|199351.3|199647.7|199328.7|199670.3|199351.3|199632.7|199313.7|7
1613341060000|2021-02-14 22:17:40|199669.6|199350.6|199669.3|199350.3|199670.4|199351.4|199669.3|199350.3|5
1613341070000|2021-02-14 22:17:50|199670|199351|199649.8|199330.8|199670|199351|199618.5|199299.5|9
1613341080000|2021-02-14 22:18:00|199649.6|199330.6|199669.8|199350.8|199669.8|199350.8|199649.6|199330.6|2
1613341090000|2021-02-14 22:18:10|199670.4|199351.4|199670.1|199351.1|199670.7|199351.7|199669.9|199350.9|6
1613341100000|2021-02-14 22:18:20|199612.3|199293.3|199670.1|199351.1|199670.7|199351.7|199612.3|199293.3|5
1613341110000|2021-02-14 22:18:30|199670.6|199351.6|199668.9|199349.9|199670.6|199351.6|199668.8|199349.8|4
1613341120000|2021-02-14 22:18:40|199669.3|199350.3|199669.5|199350.5|199669.8|199350.8|199669.3|199350.3|4
1613341130000|2021-02-14 22:18:50|199623.5|199304.5|199640.1|199321.1|199640.1|199321.1|199623.5|199304.5|7
1613341140000|2021-02-14 22:19:00|199640.3|199321.3|199670.9|199351.9|199670.9|199351.9|199639.7|199320.7|3
1613341150000|2021-02-14 22:19:10|199593.1|199274.1|199639.7|199320.7|199640.1|199321.1|199593.1|199274.1|4
1613341160000|2021-02-14 22:19:20|199670.9|199351.9|199670.7|199351.7|199670.9|199351.9|199670.5|199351.5|3
1613341170000|2021-02-14 22:19:30|199671.2|199352.2|199670.8|199351.8|199671.2|199352.2|199670.8|199351.8|2
1613341180000|2021-02-14 22:19:40|199619|199300|199632|199313|199632|199313|199619|199300|3
1613341190000|2021-02-14 22:19:50|199639.8|199320.8|199671|199352|199671|199352|199639.8|199320.8|2
1613341200000|2021-02-14 22:20:00|199671.5|199352.5|199670.9|199351.9|199671.5|199352.5|199593.1|199274.1|5
1613341210000|2021-02-14 22:20:10|199669.9|199350.9|199670.4|199351.4|199670.4|199351.4|199669.9|199350.9|4
1613341220000|2021-02-14 22:20:20|199615.9|199296.9|199644.9|199325.9|199644.9|199325.9|199615.9|199296.9|2
1613341230000|2021-02-14 22:20:30|199636.2|199317.2|199640|199321|199640.2|199321.2|199636.2|199317.2|4
1613341240000|2021-02-14 22:20:40|199619.1|199300.1|199668.4|199349.4|199668.4|199349.4|199619.1|199300.1|5
1613341250000|2021-02-14 22:20:50|199669.6|199350.6|199668.8|199349.8|199669.6|199350.6|199668.8|199349.8|2
1613341260000|2021-02-14 22:21:00|199604.3|199285.3|199640|199321|199640|199321|199604.3|199285.3|3
1613341270000|2021-02-14 22:21:10|199651.9|199332.9|199653.7|199334.7|199656.2|199337.2|199651.9|199332.9|5
1613341280000|2021-02-14 22:21:20|199612.4|199293.4|199652.4|199333.4|199654.4|199335.4|199612.4|199293.4|5
1613341290000|2021-02-14 22:21:30|199650.5|199331.5|199648|199329|199650.5|199331.5|199648|199329|2
1613341300000|2021-02-14 22:21:40|199670|199351|199670|199351|199670|199351|199670|199351|1
1613341310000|2021-02-14 22:21:50|199612.6|199293.6|199626.6|199307.6|199626.6|199307.6|199612.6|199293.6|3
1613341320000|2021-02-14 22:22:00|199671.9|199352.9|199670.5|199351.5|199671.9|199352.9|199670.4|199351.4|4
1613341330000|2021-02-14 22:22:10|199670.8|199351.8|199640|199321|199670.8|199351.8|199608.7|199289.7|3
1613341340000|2021-02-14 22:22:20|199671.3|199352.3|199671.3|199352.3|199671.3|199352.3|199671.3|199352.3|1
1613341360000|2021-02-14 22:22:40|199612.7|199293.7|199671.3|199352.3|199671.3|199352.3|199612.7|199293.7|3
1613341380000|2021-02-14 22:23:00|199608.7|199289.7|199669.7|199350.7|199671.3|199352.3|199608.7|199289.7|7
1613341390000|2021-02-14 22:23:10|199670|199351|199670|199351|199670|199351|199669.4|199350.4|3
1613341400000|2021-02-14 22:23:20|199669.5|199350.5|199670.2|199351.2|199670.2|199351.2|199669.5|199350.5|3
1613341410000|2021-02-14 22:23:30|199623.9|199304.9|199646.4|199327.4|199646.4|199327.4|199623.9|199304.9|3
1613341420000|2021-02-14 22:23:40|199648.4|199329.4|199668.9|199349.9|199668.9|199349.9|199639.5|199320.5|4
1613341430000|2021-02-14 22:23:50|199623.4|199304.4|199654.9|199335.9|199655.5|199336.5|199623.4|199304.4|7
1613341440000|2021-02-14 22:24:00|199650.8|199331.8|199659|199340|199659|199340|199650.6|199331.6|7
1613341450000|2021-02-14 22:24:10|199657|199338|199661.5|199342.5|199662.9|199343.9|199657|199338|5
1613341460000|2021-02-14 22:24:20|199629.7|199310.7|199643.6|199324.6|199643.6|199324.6|199629.7|199310.7|5
1613341470000|2021-02-14 22:24:30|199643|199324|199643.5|199324.5|199643.5|199324.5|199643|199324|12
1613341480000|2021-02-14 22:24:40|199643|199324|199676.8|199357.8|199677|199358|199643|199324|10
1613341490000|2021-02-14 22:24:50|199672.4|199353.4|199672.8|199353.8|199673.2|199354.2|199633.2|199314.2|11
1613341500000|2021-02-14 22:25:00|199672.5|199353.5|199673.4|199354.4|199673.4|199354.4|199672.5|199353.5|8
1613341510000|2021-02-14 22:25:10|199673|199354|199673.4|199354.4|199673.4|199354.4|199673|199354|8
1613341520000|2021-02-14 22:25:20|199614|199295|199676.9|199357.9|199676.9|199357.9|199614|199295|7
1613341530000|2021-02-14 22:25:30|199676.8|199357.8|199676.8|199357.8|199676.8|199357.8|199676.2|199357.2|3
1613341540000|2021-02-14 22:25:40|199614|199295|199650.7|199331.7|199650.7|199331.7|199614|199295|6
1613341550000|2021-02-14 22:25:50|199673.5|199354.5|199671.9|199352.9|199673.5|199354.5|199669|199350|5
1613341560000|2021-02-14 22:26:00|199672.2|199353.2|199646.2|199327.2|199672.5|199353.5|199635.3|199316.3|8
1613341570000|2021-02-14 22:26:10|199652.8|199333.8|199672.2|199353.2|199672.2|199353.2|199642|199323|7
1613341580000|2021-02-14 22:26:20|199672.4|199353.4|199673.8|199354.8|199673.8|199354.8|199672.4|199353.4|4
1613341590000|2021-02-14 22:26:30|199619.7|199300.7|199643.2|199324.2|199643.2|199324.2|199619.7|199300.7|6
1613341600000|2021-02-14 22:26:40|199653.2|199334.2|199655.1|199336.1|199657.3|199338.3|199651|199332|6
1613341610000|2021-02-14 22:26:50|199613|199294|199650.5|199331.5|199650.5|199331.5|199613|199294|5
1613341620000|2021-02-14 22:27:00|199646.2|199327.2|199650.5|199331.5|199650.5|199331.5|199646.2|199327.2|4
1613341630000|2021-02-14 22:27:10|199629.6|199310.6|199643.1|199324.1|199643.1|199324.1|199615.8|199296.8|5
1613341640000|2021-02-14 22:27:20|199676.4|199357.4|199676.4|199357.4|199676.4|199357.4|199676.4|199357.4|1
1613341650000|2021-02-14 22:27:30|199593.1|199274.1|199649.3|199330.3|199649.3|199330.3|199593.1|199274.1|5
1613341660000|2021-02-14 22:27:40|199649|199330|199674.5|199355.5|199674.5|199355.5|199649|199330|3
1613341670000|2021-02-14 22:27:50|199673.9|199354.9|199674.5|199355.5|199674.5|199355.5|199673.9|199354.9|2
1613341680000|2021-02-14 22:28:00|199674|199355|199637.8|199318.8|199674.4|199355.4|199620.8|199301.8|5
1613341690000|2021-02-14 22:28:10|199676.3|199357.3|199676.3|199357.3|199676.3|199357.3|199676.3|199357.3|1
1613341710000|2021-02-14 22:28:30|199675.6|199356.6|199673.7|199354.7|199675.6|199356.6|199620.7|199301.7|6
1613341720000|2021-02-14 22:28:40|199674.2|199355.2|199676.1|199357.1|199676.1|199357.1|199674.2|199355.2|2
1613341740000|2021-02-14 22:29:00|199613.8|199294.8|199676.1|199357.1|199676.1|199357.1|199613.8|199294.8|3
1613341750000|2021-02-14 22:29:10|199675.4|199356.4|199675.5|199356.5|199675.5|199356.5|199675.4|199356.4|2
1613341760000|2021-02-14 22:29:20|199671.1|199352.1|199672.2|199353.2|199672.2|199353.2|199671.1|199352.1|2
1613341770000|2021-02-14 22:29:30|199616.6|199297.6|199642.5|199323.5|199642.5|199323.5|199616.6|199297.6|4
1613341780000|2021-02-14 22:29:40|199675.5|199356.5|199675.5|199356.5|199675.5|199356.5|199675.5|199356.5|1
1613341790000|2021-02-14 22:29:50|199613.7|199294.7|199642.5|199323.5|199642.5|199323.5|199613.7|199294.7|3
1613341800000|2021-02-14 22:30:00|199641.8|199322.8|199667.6|199348.6|199670.5|199351.5|199641.3|199322.3|11
1613341810000|2021-02-14 22:30:10|199623|199304|199622.6|199303.6|199634.9|199315.9|199611.4|199292.4|13
1613341820000|2021-02-14 22:30:20|199627.3|199308.3|199632.9|199313.9|199637.7|199318.7|199626.9|199307.9|13
1613341830000|2021-02-14 22:30:30|199629|199310|199651.6|199332.6|199652.2|199333.2|199620.6|199301.6|17
1613341840000|2021-02-14 22:30:40|199651.8|199332.8|199645.9|199326.9|199651.8|199332.8|199645.9|199326.9|13
1613341850000|2021-02-14 22:30:50|199646.2|199327.2|199660|199341|199660|199341|199643.2|199324.2|12
1613341860000|2021-02-14 22:31:00|199660.2|199341.2|199655.2|199336.2|199660.2|199341.2|199613.5|199294.5|14
1613341870000|2021-02-14 22:31:10|199653.4|199334.4|199668|199349|199668.1|199349.1|199653.4|199334.4|10
1613341880000|2021-02-14 22:31:20|199667.8|199348.8|199667.4|199348.4|199667.8|199348.8|199667.4|199348.4|5
1613341890000|2021-02-14 22:31:30|199631.9|199312.9|199635|199316|199641.8|199322.8|199631.9|199312.9|5
1613341900000|2021-02-14 22:31:40|199637.3|199318.3|199636.6|199317.6|199642|199323|199636.5|199317.5|6
1613341910000|2021-02-14 22:31:50|199666.2|199347.2|199665.6|199346.6|199666.2|199347.2|199617.2|199298.2|4
1613341920000|2021-02-14 22:32:00|199666.5|199347.5|199664.9|199345.9|199666.5|199347.5|199664.9|199345.9|2
1613341930000|2021-02-14 22:32:10|199666.2|199347.2|199666.8|199347.8|199667.2|199348.2|199666.2|199347.2|3
1613341940000|2021-02-14 22:32:20|199611.6|199292.6|199636.3|199317.3|199636.7|199317.7|199607.4|199288.4|5
1613341950000|2021-02-14 22:32:30|199636.6|199317.6|199636.3|199317.3|199636.6|199317.6|199636.3|199317.3|2
1613341960000|2021-02-14 22:32:40|199617.1|199298.1|199650|199331|199652.3|199333.3|199616.9|199297.9|8
1613341970000|2021-02-14 22:32:50|199666.4|199347.4|199665.3|199346.3|199668|199349|199665.3|199346.3|6
1613341980000|2021-02-14 22:33:00|199617.2|199298.2|199654|199335|199654|199335|199617.2|199298.2|8
1613341990000|2021-02-14 22:33:10|199648|199329|199644.6|199325.6|199648|199329|199639.9|199320.9|5
1613342000000|2021-02-14 22:33:20|199622.3|199303.3|199638.1|199319.1|199638.4|199319.4|199622.3|199303.3|4
1613342010000|2021-02-14 22:33:30|199634.4|199315.4|199649.5|199330.5|199649.5|199330.5|199634.4|199315.4|3
1613342020000|2021-02-14 22:33:40|199616|199297|199665.8|199346.8|199665.8|199346.8|199616|199297|6
1613342030000|2021-02-14 22:33:50|199665.5|199346.5|199664.3|199345.3|199665.5|199346.5|199663.6|199344.6|4
1613342040000|2021-02-14 22:34:00|199665|199346|199665.9|199346.9|199667.3|199348.3|199665|199346|5
1613342050000|2021-02-14 22:34:10|199617.7|199298.7|199634.4|199315.4|199634.4|199315.4|199617.7|199298.7|4
1613342060000|2021-02-14 22:34:20|199627.6|199308.6|199627.6|199308.6|199627.6|199308.6|199627.6|199308.6|1
1613342070000|2021-02-14 22:34:30|199634.4|199315.4|199662|199343|199662|199343|199634.4|199315.4|4
1613342080000|2021-02-14 22:34:40|199602.9|199283.9|199662|199343|199662|199343|199593.1|199274.1|3
1613342090000|2021-02-14 22:34:50|199667.6|199348.6|199665.8|199346.8|199667.6|199348.6|199665.8|199346.8|2
1613342100000|2021-02-14 22:35:00|199611.3|199292.3|199652.5|199333.5|199665.2|199346.2|199611.3|199292.3|8
1613342110000|2021-02-14 22:35:10|199650.5|199331.5|199667.4|199348.4|199668.1|199349.1|199650.5|199331.5|8
1613342120000|2021-02-14 22:35:20|199639.5|199320.5|199650.9|199331.9|199650.9|199331.9|199639.5|199320.5|8
1613342130000|2021-02-14 22:35:30|199663|199344|199671.9|199352.9|199674|199355|199663|199344|7
1613342140000|2021-02-14 22:35:40|199670.4|199351.4|199670.1|199351.1|199673.2|199354.2|199669.7|199350.7|8
1613342150000|2021-02-14 22:35:50|199669.8|199350.8|199653.9|199334.9|199669.8|199350.8|199630.9|199311.9|8
1613342160000|2021-02-14 22:36:00|199663|199344|199672.9|199353.9|199672.9|199353.9|199657.2|199338.2|7
1613342170000|2021-02-14 22:36:10|199671.2|199352.2|199660.1|199341.1|199671.2|199352.2|199647.7|199328.7|5
1613342180000|2021-02-14 22:36:20|199660.5|199341.5|199669.5|199350.5|199675.8|199356.8|199658|199339|9
1613342190000|2021-02-14 22:36:30|199670.3|199351.3|199669.5|199350.5|199673.9|199354.9|199669.5|199350.5|7
1613342200000|2021-02-14 22:36:40|199674.4|199355.4|199671.5|199352.5|199674.4|199355.4|199642|199323|8
1613342210000|2021-02-14 22:36:50|199669.1|199350.1|199669.1|199350.1|199670|199351|199664.1|199345.1|6
1613342220000|2021-02-14 22:37:00|199641.8|199322.8|199660.4|199341.4|199662.1|199343.1|199641.8|199322.8|7
1613342230000|2021-02-14 22:37:10|199657.5|199338.5|199664.2|199345.2|199664.4|199345.4|199657.5|199338.5|7
1613342240000|2021-02-14 22:37:20|199644.1|199325.1|199661.6|199342.6|199664.4|199345.4|199644.1|199325.1|7
1613342250000|2021-02-14 22:37:30|199670.2|199351.2|199670.8|199351.8|199672.6|199353.6|199668.3|199349.3|8
1613342260000|2021-02-14 22:37:40|199668.9|199349.9|199670|199351|199672.2|199353.2|199668.9|199349.9|8
1613342270000|2021-02-14 22:37:50|199672.5|199353.5|199664.4|199345.4|199672.5|199353.5|199644.1|199325.1|8
1613342280000|2021-02-14 22:38:00|199659|199340|199661.3|199342.3|199664.5|199345.5|199659|199340|7
1613342290000|2021-02-14 22:38:10|199660.8|199341.8|199671.6|199352.6|199674.6|199355.6|199658.6|199339.6|5
1613342300000|2021-02-14 22:38:20|199627.9|199308.9|199663.9|199344.9|199663.9|199344.9|199627.9|199308.9|9
1613342310000|2021-02-14 22:38:30|199656.3|199337.3|199668|199349|199668|199349|199656.3|199337.3|5
1613342320000|2021-02-14 22:38:40|199674.5|199355.5|199659.6|199340.6|199674.5|199355.5|199616.3|199297.3|6
1613342330000|2021-02-14 22:38:50|199651.7|199332.7|199659.2|199340.2|199663.5|199344.5|199651.7|199332.7|3
1613342340000|2021-02-14 22:39:00|199678.5|199359.5|199673.5|199354.5|199678.5|199359.5|199671.3|199352.3|7
1613342350000|2021-02-14 22:39:10|199634.9|199315.9|199661.7|199342.7|199664.6|199345.6|199634.9|199315.9|9
1613342360000|2021-02-14 22:39:20|199659.6|199340.6|199661.3|199342.3|199664.5|199345.5|199657.2|199338.2|11
1613342370000|2021-02-14 22:39:30|199659.8|199340.8|199668.2|199356.3|199670.7|199356.3|199659.8|199340.8|10
1613342380000|2021-02-14 22:39:40|199671.5|199352.5|199662.7|199343.7|199671.5|199352.5|199643.2|199328.8|10
1613342390000|2021-02-14 22:39:50|199660.7|199341.7|199662.9|199343.9|199664.7|199345.7|199660.7|199341.7|5
1613342400000|2021-02-14 22:40:00|199661|199342.3|199660.7|199356.6|199663.4|199371.6|199647.1|199328.1|10
1613342410000|2021-02-14 22:40:10|199675.2|199356.2|199673|199354|199675.2|199356.2|199669.9|199350.9|6
1613342420000|2021-02-14 22:40:20|199644.5|199325.5|199661|199342|199661.3|199342.3|199644.5|199325.5|6
1613342430000|2021-02-14 22:40:30|199657.9|199338.9|199671|199352|199671|199352|199657.9|199338.9|4
1613342440000|2021-02-14 22:40:40|199629.2|199310.2|199662.6|199343.6|199662.6|199343.6|199629.2|199310.2|7
1613342450000|2021-02-14 22:40:50|199664.1|199345.1|199670.4|199351.4|199671.5|199352.5|199659.3|199340.3|8
1613342460000|2021-02-14 22:41:00|199670.8|199351.8|199670.9|199351.9|199673|199354|199667.4|199349.8|6
1613342470000|2021-02-14 22:41:10|199669.7|199350.7|199655.7|199336.7|199669.7|199350.7|199637.2|199318.2|6
1613342480000|2021-02-14 22:41:20|199662.8|199343.8|199673.1|199354.1|199673.1|199354.1|199658.2|199339.2|8
1613342490000|2021-02-14 22:41:30|199639.3|199320.3|199664.5|199345.5|199664.5|199345.5|199637.2|199318.2|6
1613342500000|2021-02-14 22:41:40|199657.5|199338.5|199657.3|199338.3|199664.1|199345.1|199653.6|199334.6|6
1613342510000|2021-02-14 22:41:50|199663.4|199344.4|199668.6|199350.8|199672.5|199353.5|199663.4|199344.4|4
1613342520000|2021-02-14 22:42:00|199670.5|199351.5|199664.6|199345.6|199672.9|199353.9|199642.5|199323.5|8
1613342530000|2021-02-14 22:42:10|199673|199354|199669.6|199350.6|199682.2|199363.2|199668.4|199349.4|10
1613342540000|2021-02-14 22:42:20|199668.6|199349.6|199671.2|199352.2|199673.5|199354.5|199668.6|199349.6|5
1613342550000|2021-02-14 22:42:30|199631.4|199312.4|199664.1|199345.1|199664.1|199345.1|199631.4|199312.4|6
1613342560000|2021-02-14 22:42:40|199663.7|199344.7|199670|199351|199670.4|199351.4|199656|199337|5
1613342570000|2021-02-14 22:42:50|199666.2|199352.6|199659.7|199362|199676.9|199362|199621.3|199302.3|10
1613342580000|2021-02-14 22:43:00|199658.5|199360.9|199659.1|199358.9|199673.2|199362|199658.5|199350.6|11
1613342590000|2021-02-14 22:43:10|199675|199356|199656.1|199337.1|199675|199356|199653.9|199334.9|11
1613342600000|2021-02-14 22:43:20|199657.3|199338.3|199619.2|199300.2|199657.3|199338.3|199600.7|199281.7|7
1613342610000|2021-02-14 22:43:30|199622.9|199303.9|199631|199312|199639.5|199320.5|199622.9|199303.9|7
1613342620000|2021-02-14 22:43:40|199629.6|199310.6|199642.3|199323.3|199642.3|199323.3|199610.8|199291.8|9
1613342630000|2021-02-14 22:43:50|199656.1|199337.1|199640.1|199336.2|199656.1|199337.1|199631.7|199312.7|11
1613342640000|2021-02-14 22:44:00|199614.3|199295.3|199641.4|199322.4|199641.4|199329.1|199614.3|199295.3|8
1613342650000|2021-02-14 22:44:10|199644.4|199325.4|199636.8|199317.8|199644.4|199325.4|199627.4|199308.4|8
1613342660000|2021-02-14 22:44:20|199639.2|199326.8|199642.9|199345.5|199645.7|199345.5|199627.3|199308.3|6
1613342670000|2021-02-14 22:44:30|199643|199336.8|199634|199315|199643|199336.8|199618.3|199299.3|6
1613342680000|2021-02-14 22:44:40|199608.9|199289.9|199628.7|199309.7|199637.7|199318.7|199608.9|199289.9|6
1613342690000|2021-02-14 22:44:50|199619.2|199300.2|199651.6|199341.1|199651.6|199341.1|199604.6|199285.6|7
1613342700000|2021-02-14 22:45:00|199656.6|199337.6|199654.8|199335.8|199656.6|199337.6|199630|199311|10
1613342710000|2021-02-14 22:45:10|199632.9|199313.9|199636.7|199317.7|199651.2|199332.2|199632.9|199313.9|10
1613342720000|2021-02-14 22:45:20|199616|199297|199627.2|199308.2|199627.2|199308.2|199613.1|199294.1|6
1613342730000|2021-02-14 22:45:30|199626.7|199307.7|199648.8|199329.8|199648.8|199332.3|199616.5|199297.5|6
1613342740000|2021-02-14 22:45:40|199642.8|199323.8|199609.1|199290.1|199662.6|199375.5|199586.5|199267.5|9
1613342750000|2021-02-14 22:45:50|199620.6|199301.6|199627|199308|199645.1|199326.1|199620.6|199301.6|6
1613342760000|2021-02-14 22:46:00|199604.2|199285.2|199635|199316|199640.4|199321.4|199602.2|199283.2|8
1613342770000|2021-02-14 22:46:10|199639|199320|199641.8|199322.8|199641.8|199322.8|199623.3|199304.3|5
1613342780000|2021-02-14 22:46:20|199612|199293|199615.8|199296.8|199663|199344|199612|199293|9
1613342790000|2021-02-14 22:46:30|199639.4|199320.4|199635.4|199316.4|199648.6|199331.2|199619|199300|8
1613342800000|2021-02-14 22:46:40|199637.6|199318.6|199628|199309|199637.6|199318.6|199606|199287|4
1613342810000|2021-02-14 22:46:50|199608.6|199289.6|199628|199309|199651.6|199332.6|199597.3|199278.3|10
1613342820000|2021-02-14 22:47:00|199618.4|199299.4|199616.4|199297.4|199639.6|199320.6|199616.4|199297.4|8
1613342830000|2021-02-14 22:47:10|199623.1|199304.1|199622.5|199303.5|199638|199319|199614.7|199295.7|7
1613342840000|2021-02-14 22:47:20|199616.4|199297.4|199612.8|199293.8|199640.1|199321.1|199608.3|199289.3|8
1613342850000|2021-02-14 22:47:30|199618.8|199299.8|199621|199302|199648|199331.1|199618.8|199299.8|6
1613342860000|2021-02-14 22:47:40|199629.2|199310.2|199646.3|199327.3|199647.8|199330|199614|199295|9
1613342870000|2021-02-14 22:47:50|199642.1|199323.1|199652.5|199333.5|199657.4|199338.4|199627.3|199308.3|9
1613342880000|2021-02-14 22:48:00|199641.2|199322.2|199633.4|199314.4|199651.7|199332.7|199627.5|199308.5|8
1613342890000|2021-02-14 22:48:10|199639|199320|199642.8|199323.8|199647.3|199328.3|199634.7|199315.7|8
1613342900000|2021-02-14 22:48:20|199645.7|199326.7|199640.7|199321.7|199654|199335|199637.5|199318.5|6
1613342910000|2021-02-14 22:48:30|199640.3|199321.3|199626|199307|199645.3|199326.3|199615.5|199296.5|8
1613342920000|2021-02-14 22:48:40|199626.6|199307.6|199634.8|199315.8|199646.7|199327.7|199626.6|199307.6|7
1613342930000|2021-02-14 22:48:50|199623.9|199304.9|199642.1|199323.1|199646.3|199327.3|199621.4|199302.4|10
1613342940000|2021-02-14 22:49:00|199635.7|199316.7|199637.5|199318.5|199646.2|199327.2|199627.4|199308.4|10
1613342950000|2021-02-14 22:49:10|199638.1|199319.1|199638.2|199319.2|199648|199329|199628.5|199309.5|7
1613342960000|2021-02-14 22:49:20|199620.4|199301.4|199639.6|199320.6|199658.6|199339.6|199619.6|199300.6|6
1613342970000|2021-02-14 22:49:30|199651.1|199332.1|199642.6|199323.6|199656.2|199337.2|199634.3|199315.3|7
1613342980000|2021-02-14 22:49:40|199650.2|199331.2|199639.8|199320.8|199653.7|199334.7|199619.4|199300.4|12
1613342990000|2021-02-14 22:49:50|199642.6|199323.6|199640.7|199321.7|199652.8|199333.8|199638.8|199319.8|7
1613343000000|2021-02-14 22:50:00|199640.9|199321.9|199644.1|199325.1|199656.2|199337.2|199640.9|199321.9|11
1613343010000|2021-02-14 22:50:10|199645.1|199326.1|199649.1|199330.1|199652.8|199333.8|199624.2|199305.2|11
1613343020000|2021-02-14 22:50:20|199647|199328|199640.9|199321.9|199647.8|199328.8|199630.1|199311.1|9
1613343030000|2021-02-14 22:50:30|199631.2|199312.2|199638.6|199319.6|199644.4|199325.4|199631.2|199312.2|8
1613343040000|2021-02-14 22:50:40|199637.2|199318.2|199648.1|199329.1|199659.4|199340.4|199637.2|199318.2|9
1613343050000|2021-02-14 22:50:50|199647.8|199328.8|199653.5|199334.5|199653.5|199334.5|199628.1|199309.1|8
1613343060000|2021-02-14 22:51:00|199648|199329|199648|199329|199651.7|199332.7|199632.4|199313.4|11
1613343070000|2021-02-14 22:51:10|199647.3|199328.3|199647.2|199328.2|199658.5|199339.5|199643.9|199324.9|8
1613343080000|2021-02-14 22:51:20|199623.9|199304.9|199652.8|199333.8|199652.8|199333.8|199623.9|199304.9|12
1613343090000|2021-02-14 22:51:30|199654.2|199335.2|199652.1|199333.1|199654.6|199335.6|199628.6|199309.6|9
1613343100000|2021-02-14 22:51:40|199626.3|199307.3|199641.2|199322.2|199641.2|199322.2|199617.3|199298.3|10
1613343110000|2021-02-14 22:51:50|199640.1|199321.1|199646.6|199327.6|199647.8|199328.8|199630.6|199311.6|7
1613343120000|2021-02-14 22:52:00|199648.8|199329.8|199650.8|199331.8|199656.2|199337.2|199639.5|199320.5|9
1613343130000|2021-02-14 22:52:10|199627.3|199308.3|199649.4|199330.4|199649.4|199330.4|199615|199296|8
1613343140000|2021-02-14 22:52:20|199643.4|199324.4|199649.1|199330.1|199651.7|199332.7|199638.3|199319.3|9
1613343150000|2021-02-14 22:52:30|199647.5|199328.5|199649.1|199330.1|199656.2|199337.2|199644.9|199325.9|9
1613343160000|2021-02-14 22:52:40|199652.1|199333.1|199645.8|199326.8|199654|199335|199626.6|199307.6|8
1613343170000|2021-02-14 22:52:50|199633.8|199314.8|199648.8|199329.8|199651.7|199332.7|199632|199313|8
1613343180000|2021-02-14 22:53:00|199638.5|199319.5|199643.2|199324.2|199655|199336|199632.2|199313.2|7
1613343190000|2021-02-14 22:53:10|199645.1|199326.1|199655.6|199336.6|199655.6|199336.6|199629.4|199310.4|8
1613343200000|2021-02-14 22:53:20|199633.2|199314.2|199646|199327|199648.2|199329.2|199622.1|199303.1|9
1613343210000|2021-02-14 22:53:30|199645|199326|199650.4|199331.4|199650.4|199331.4|199624.5|199305.5|8
1613343220000|2021-02-14 22:53:40|199652|199333|199647|199328|199653.1|199334.1|199638.6|199319.6|7
1613343230000|2021-02-14 22:53:50|199647.7|199328.7|199639.4|199320.4|199647.7|199328.7|199616.5|199297.5|7
1613343240000|2021-02-14 22:54:00|199659.4|199340.4|199630.1|199311.1|199659.8|199340.8|199630.1|199311.1|6
1613343250000|2021-02-14 22:54:10|199617.4|199298.4|199646.3|199327.3|199646.3|199327.3|199617.4|199298.4|10
1613343260000|2021-02-14 22:54:20|199643.4|199324.4|199637.5|199318.5|199643.9|199324.9|199624|199305|8
1613343270000|2021-02-14 22:54:30|199645|199326|199633.2|199314.2|199649.6|199330.6|199626.9|199307.9|11
1613343280000|2021-02-14 22:54:40|199631.6|199312.6|199631.4|199312.4|199652.8|199333.8|199628.4|199309.4|8
1613343290000|2021-02-14 22:54:50|199616.1|199297.1|199638.8|199319.8|199642.5|199323.5|199616.1|199297.1|8
1613343300000|2021-02-14 22:55:00|199636.7|199317.7|199652|199333|199653.6|199334.6|199611.4|199292.4|9
1613343310000|2021-02-14 22:55:10|199638.4|199319.4|199646.2|199327.2|199649.6|199330.6|199622.6|199303.6|16
1613343320000|2021-02-14 22:55:20|199642.8|199323.8|199644|199325|199652.6|199333.6|199631.4|199312.4|10
1613343330000|2021-02-14 22:55:30|199642.1|199323.1|199648.1|199329.1|199651.4|199332.4|199642.1|199323.1|11
1613343340000|2021-02-14 22:55:40|199655|199336|199633.3|199314.3|199667.8|199348.8|199630.6|199311.6|14
1613343350000|2021-02-14 22:55:50|199637.1|199318.1|199643|199324|199658.1|199339.1|199637.1|199318.1|13
1613343360000|2021-02-14 22:56:00|199645.7|199326.7|199652.8|199333.8|199652.8|199333.8|199627.8|199308.8|13
1613343370000|2021-02-14 22:56:10|199648.9|199329.9|199658|199339|199666.1|199347.1|199643.3|199324.3|16
1613343380000|2021-02-14 22:56:20|199647.1|199328.1|199637.6|199318.6|199648.5|199329.5|199634.8|199315.8|10
1613343390000|2021-02-14 22:56:30|199640.9|199321.9|199642.9|199323.9|199654.2|199335.2|199634|199315|10
1613343400000|2021-02-14 22:56:40|199626|199307|199636.3|199317.3|199636.3|199317.3|199626|199307|6
1613343410000|2021-02-14 22:56:50|199619.8|199300.8|199638.9|199319.9|199653.8|199334.8|199619.8|199300.8|14
1613343420000|2021-02-14 22:57:00|199641.6|199322.6|199657.1|199338.1|199657.1|199338.1|199641.6|199322.6|7
1613343430000|2021-02-14 22:57:10|199657.7|199338.7|199654.4|199335.4|199657.7|199338.7|199640.1|199321.1|6
1613343440000|2021-02-14 22:57:20|199652.2|199333.2|199654.3|199335.3|199654.9|199335.9|199652.2|199333.2|7
1613343450000|2021-02-14 22:57:30|199649.7|199360.2|199648.8|199329.8|199654.5|199360.2|199637.7|199318.7|9
1613343460000|2021-02-14 22:57:40|199650.6|199331.6|199638|199368.4|199651.8|199429.1|199579.1|199331.6|10
1613343470000|2021-02-14 22:57:50|199632|199373.9|199651.3|199332.3|199651.3|199373.9|199632|199315.1|11
1613343480000|2021-02-14 22:58:00|199641.3|199343.6|199654.5|199335.5|199657.9|199344.1|199641.3|199334.7|7
1613343490000|2021-02-14 22:58:10|199654.3|199335.3|199652.8|199333.8|199654.6|199335.6|199643|199324|7
1613343500000|2021-02-14 22:58:20|199653.2|199334.2|199645.2|199336.9|199653.2|199336.9|199642.3|199323.3|3
1613343510000|2021-02-14 22:58:30|199640.5|199339.8|199634.7|199380|199647.6|199380|199634.7|199328.2|8
1613343520000|2021-02-14 22:58:40|199631.6|199312.6|199647.5|199328.5|199649.2|199336.5|199631.6|199312.6|8
1613343530000|2021-02-14 22:58:50|199637.2|199368.7|199667.5|199348.5|199667.5|199377.2|199637.2|199346.5|11
1613343540000|2021-02-14 22:59:00|199667.4|199348.4|199665.9|199346.9|199667.4|199348.4|199665.9|199346.9|4
1613343550000|2021-02-14 22:59:10|199661|199352.3|199653.1|199334.1|199661|199352.3|199645.2|199326.2|10
1613343560000|2021-02-14 22:59:20|199653.2|199334.2|199650.3|199331.3|199655.3|199336.3|199647.5|199328.5|11
1613343570000|2021-02-14 22:59:30|199664.3|199345.3|199670.9|199351.9|199670.9|199351.9|199663|199344|9
1613343580000|2021-02-14 22:59:40|199670.6|199351.6|199654.7|199335.7|199670.6|199351.6|199640.7|199321.7|10
1613343590000|2021-02-14 22:59:50|199655.7|199336.7|199662.1|199343.1|199663.4|199344.4|199654.7|199335.7|11
1613343600000|2021-02-14 23:00:00|199662.4|199343.4|199669.1|199350.1|199669.5|199350.5|199651.3|199332.3|31
1613343610000|2021-02-14 23:00:10|199656.7|199337.7|199661.6|199342.6|199670.1|199351.1|199655.5|199336.5|21
1613343620000|2021-02-14 23:00:20|199666|199347|199664.6|199345.6|199667.1|199348.1|199655.4|199336.4|17
1613343630000|2021-02-14 23:00:30|199664.9|199345.9|199643.7|199324.7|199670.7|199351.7|199643.5|199324.5|25
1613343640000|2021-02-14 23:00:40|199644|199325|199637.8|199318.8|199656.8|199337.8|199637.8|199318.8|28
1613343650000|2021-02-14 23:00:50|199642.4|199323.4|199651|199332|199656.5|199337.5|199641.8|199322.8|29
1613343660000|2021-02-14 23:01:00|199651.4|199332.4|199661.3|199342.3|199663.2|199344.2|199648|199329|38
1613343670000|2021-02-14 23:01:10|199661.5|199342.5|199642|199335.2|199662.2|199343.2|199639.9|199325.3|38
1613343680000|2021-02-14 23:01:20|199643.1|199335.7|199603.8|199289.5|199647.6|199335.7|199589.3|199279.3|32
1613343690000|2021-02-14 23:01:30|199601.3|199290|199580.6|199287.8|199621.9|199302.9|199570.1|199279|20
1613343700000|2021-02-14 23:01:40|199579.3|199288.7|199497.4|199347.4|199579.3|199348.2|199497.4|199276.5|19
1613343710000|2021-02-14 23:01:50|199545.8|199288.4|199553.8|199298.7|199557.7|199349.4|199499.4|199281.9|7
1613343720000|2021-02-14 23:02:00|199499.4|199349.4|199559.6|199295.3|199564.1|199349.4|199490.3|199282.2|16
1613343730000|2021-02-14 23:02:10|199554.5|199297.8|199597.4|199328.4|199612.1|199391|199507|199287.7|30
1613343740000|2021-02-14 23:02:20|199533.8|199383.8|199586.6|199332.3|199606|199385.9|199533.3|199317.7|33
1613343750000|2021-02-14 23:02:30|199590.9|199329.6|199534|199384|199591.9|199384.3|199524.8|199324.6|28
1613343760000|2021-02-14 23:02:40|199534.4|199384.4|199589.6|199329.8|199589.6|199385.3|199527.1|199329.4|24
1613343770000|2021-02-14 23:02:50|199523.8|199373.8|199689.7|199370.7|199689.7|199387.4|199523.8|199329.4|32
1613343780000|2021-02-14 23:03:00|199685.6|199381.6|199600.9|199345.8|199687.1|199404.6|199545.1|199324|34
1613343790000|2021-02-14 23:03:10|199603.9|199342.5|199551.1|199401.1|199613.6|199402.3|199550.4|199336.3|31
1613343800000|2021-02-14 23:03:20|199546|199396|199552.4|199402.4|199613.9|199402.4|199546|199341.7|34
1613343810000|2021-02-14 23:03:30|199608.2|199353.3|199667.4|199382.6|199667.4|199429.5|199571|199350.3|28
1613343820000|2021-02-14 23:03:40|199665.3|199382.5|199632.8|199354.5|199679.4|199437.1|199587.1|199354.5|29
1613343830000|2021-02-14 23:03:50|199622.4|199362.7|199614.1|199360.5|199622.5|199403.3|199549.3|199339.8|33
1613343840000|2021-02-14 23:04:00|199562.7|199412.7|199606|199348.3|199641.2|199418.7|199555.3|199344.5|36
1613343850000|2021-02-14 23:04:10|199616.4|199346.6|199620.4|199357.3|199628.4|199364.7|199609.2|199342.7|31
1613343860000|2021-02-14 23:04:20|199543.3|199393.3|199516.8|199366.8|199543.3|199393.3|199514.9|199364.9|22
1613343870000|2021-02-14 23:04:30|199518.1|199368.1|199518.2|199368.2|199588.3|199390.4|199505.2|199330.4|29
1613343880000|2021-02-14 23:04:40|199527.2|199377.2|199528.2|199378.2|199586|199384|199523.1|199321.5|29
1613343890000|2021-02-14 23:04:50|199530.1|199380.1|199530.7|199380.7|199534|199384|199524.8|199374.8|26
1613343900000|2021-02-14 23:05:00|199545.2|199395.2|199524|199374|199546.5|199396.5|199511.2|199361.2|16
1613343910000|2021-02-14 23:05:10|199526.4|199376.4|199521.7|199371.7|199534.7|199384.7|199521.3|199371.3|20
1613343920000|2021-02-14 23:05:20|199522.3|199372.3|199524.6|199374.6|199529.9|199379.9|199520.1|199370.1|20
1613343930000|2021-02-14 23:05:30|199521.8|199371.8|199523.8|199373.8|199535.1|199385.1|199521.5|199371.5|17
1613343940000|2021-02-14 23:05:40|199526.6|199376.6|199549|199399|199552.6|199402.6|199525.6|199375.6|14
1613343950000|2021-02-14 23:05:50|199640.7|199345|199538|199388|199640.7|199394.7|199527.2|199345|27
1613343960000|2021-02-14 23:06:00|199532.8|199382.8|199530.2|199380.2|199547.9|199397.9|199529.5|199379.5|21
1613343970000|2021-02-14 23:06:10|199530.8|199380.8|199537.7|199387.7|199539.8|199389.8|199528.9|199378.9|23
1613343980000|2021-02-14 23:06:20|199537.6|199387.6|199552.6|199402.6|199552.6|199402.6|199534|199384|12
1613343990000|2021-02-14 23:06:30|199548.6|199398.6|199533.7|199383.7|199548.6|199398.6|199532.9|199382.9|9
1613344000000|2021-02-14 23:06:40|199525.6|199375.6|199537.1|199387.1|199552.7|199402.7|199524.5|199374.5|12
1613344010000|2021-02-14 23:06:50|199547.2|199397.2|199535.8|199385.8|199547.2|199397.2|199534.6|199384.6|12
1613344020000|2021-02-14 23:07:00|199533.8|199383.8|199536.5|199386.5|199536.5|199386.5|199531.9|199381.9|7
1613344030000|2021-02-14 23:07:10|199538.9|199388.9|199502.4|199352.4|199538.9|199388.9|199495.6|199345.6|10
1613344040000|2021-02-14 23:07:20|199497.8|199347.8|199498.8|199348.8|199504.9|199354.9|199494.3|199344.3|16
1613344050000|2021-02-14 23:07:30|199497.2|199347.2|199500.7|199350.7|199502|199352|199497.2|199347.2|23
1613344060000|2021-02-14 23:07:40|199501.1|199351.1|199501.7|199351.7|199502.3|199352.3|199500.7|199350.7|5
1613344070000|2021-02-14 23:07:50|199501|199351|199501.9|199351.9|199501.9|199351.9|199500.7|199350.7|5
1613344080000|2021-02-14 23:08:00|199496.3|199346.3|199501.7|199351.7|199515.1|199365.1|199489.6|199339.6|20
1613344090000|2021-02-14 23:08:10|199499.5|199349.5|199499.5|199349.5|199548.8|199355.2|199495.9|199287.1|10
1613344100000|2021-02-14 23:08:20|199493.9|199343.9|199491.1|199341.1|199498.6|199348.6|199478.3|199328.3|19
1613344110000|2021-02-14 23:08:30|199489.2|199339.2|199494|199344|199494.3|199344.3|199488.1|199338.1|14
1613344120000|2021-02-14 23:08:40|199493.4|199343.4|199484|199334|199493.8|199343.8|199469.8|199319.8|11
1613344130000|2021-02-14 23:08:50|199483|199333|199481.7|199331.7|199496.2|199346.2|199471.9|199321.9|16
1613344140000|2021-02-14 23:09:00|199482.8|199332.8|199463.4|199313.4|199486.9|199336.9|199463.4|199313.4|16
1613344150000|2021-02-14 23:09:10|199465.9|199315.9|199478.7|199328.7|199478.7|199328.7|199465.7|199315.7|11
1613344160000|2021-02-14 23:09:20|199467.2|199317.2|199467.9|199317.9|199470.2|199320.2|199455.9|199305.9|16
1613344170000|2021-02-14 23:09:30|199467.4|199317.4|199465.3|199315.3|199474.2|199324.2|199464.8|199314.8|12
1613344180000|2021-02-14 23:09:40|199466.5|199316.5|199476.4|199326.4|199476.4|199326.4|199466.3|199316.3|6
1613344190000|2021-02-14 23:09:50|199477.1|199327.1|199472.9|199322.9|199477.1|199327.1|199470.1|199320.1|7
1613344200000|2021-02-14 23:10:00|199472.7|199322.7|199474.1|199324.1|199474.1|199324.1|199472.7|199322.7|7
1613344210000|2021-02-14 23:10:10|199473.8|199323.8|199475.9|199325.9|199480.5|199330.5|199445.2|199295.2|13
1613344220000|2021-02-14 23:10:20|199475|199325|199476.7|199326.7|199477.5|199327.5|199474.6|199324.6|14
1613344230000|2021-02-14 23:10:30|199476|199326|199475.6|199325.6|199477.2|199327.2|199475.4|199325.4|10
1613344240000|2021-02-14 23:10:40|199475.5|199325.5|199476|199326|199476.6|199326.6|199474.8|199324.8|5
1613344250000|2021-02-14 23:10:50|199477.1|199327.1|199489.1|199339.1|199489.1|199339.1|199475|199325|13
1613344260000|2021-02-14 23:11:00|199497.3|199347.3|199487.2|199337.2|199497.3|199347.3|199483.8|199333.8|9
1613344270000|2021-02-14 23:11:10|199487.9|199337.9|199486.4|199336.4|199488.6|199338.6|199479.2|199329.2|13
1613344280000|2021-02-14 23:11:20|199484.5|199334.5|199482.7|199332.7|199488.4|199338.4|199480.5|199330.5|15
1613344290000|2021-02-14 23:11:30|199483|199333|199480|199330|199483|199333|199477.5|199327.5|14
1613344300000|2021-02-14 23:11:40|199480.8|199330.8|199477.4|199327.4|199481.3|199331.3|199476.5|199326.5|10
1613344310000|2021-02-14 23:11:50|199473.2|199323.2|199478.6|199328.6|199483.4|199333.4|199472.9|199322.9|14
1613344320000|2021-02-14 23:12:00|199478.1|199328.1|199480.8|199330.8|199482|199332|199478|199328|8
1613344330000|2021-02-14 23:12:10|199479.5|199329.5|199478.4|199328.4|199479.5|199329.5|199475.2|199325.2|13
1613344340000|2021-02-14 23:12:20|199477.6|199327.6|199471|199321|199477.6|199327.6|199471|199321|8
1613344350000|2021-02-14 23:12:30|199471.5|199321.5|199470.9|199320.9|199480.6|199330.6|199470.1|199320.1|12
1613344360000|2021-02-14 23:12:40|199473.1|199323.1|199470.9|199320.9|199483.5|199333.5|199470.9|199320.9|7
1613344370000|2021-02-14 23:12:50|199471.9|199321.9|199472.1|199322.1|199473.1|199323.1|199470.5|199320.5|8
1613344380000|2021-02-14 23:13:00|199473.8|199323.8|199473.4|199323.4|199474.5|199324.5|199471.3|199321.3|16
1613344390000|2021-02-14 23:13:10|199473|199323|199471|199321|199475|199325|199470|199320|11
1613344400000|2021-02-14 23:13:20|199471.4|199321.4|199471.8|199321.8|199472|199322|199471.4|199321.4|3
1613344410000|2021-02-14 23:13:30|199470.3|199320.3|199472.1|199322.1|199472.5|199322.5|199470.3|199320.3|7
1613344420000|2021-02-14 23:13:40|199471.9|199321.9|199472.5|199322.5|199472.9|199322.9|199471.9|199321.9|6
1613344430000|2021-02-14 23:13:50|199472.2|199322.2|199469.5|199319.5|199472.2|199322.2|199469|199319|10
1613344440000|2021-02-14 23:14:00|199473.2|199323.2|199469.8|199319.8|199473.2|199323.2|199469.8|199319.8|10
1613344450000|2021-02-14 23:14:10|199470.6|199320.6|199426.7|199276.7|199471|199321|199426.7|199276.7|13
1613344460000|2021-02-14 23:14:20|199430.7|199280.7|199426.8|199276.8|199430.7|199280.7|199426.2|199276.2|12
1613344470000|2021-02-14 23:14:30|199426.6|199276.6|199407.7|199257.7|199427.3|199277.3|199406.4|199256.4|15
1613344480000|2021-02-14 23:14:40|199407.2|199257.2|199405.9|199255.9|199408.4|199258.4|199405.1|199255.1|13
1613344490000|2021-02-14 23:14:50|199406.1|199256.1|199404.5|199254.5|199406.1|199256.1|199403.7|199253.7|6
1613344500000|2021-02-14 23:15:00|199404.4|199254.4|199404|199254|199407.4|199257.4|199401.9|199251.9|18
1613344510000|2021-02-14 23:15:10|199403.4|199253.4|199403.9|199253.9|199405.5|199255.5|199403.3|199253.3|8
1613344520000|2021-02-14 23:15:20|199405.3|199255.3|199405.4|199255.4|199406.4|199256.4|199404.7|199254.7|9
1613344530000|2021-02-14 23:15:30|199406.6|199256.6|199401.5|199251.5|199407|199257|199401.5|199251.5|7
1613344540000|2021-02-14 23:15:40|199401.9|199251.9|199399.4|199249.4|199402|199252|199399.1|199249.1|7
1613344550000|2021-02-14 23:15:50|199400.1|199250.1|199401.4|199251.4|199401.4|199251.4|199399|199249|8
1613344560000|2021-02-14 23:16:00|199401.8|199251.8|199438|199288|199438.7|199288.7|199396.2|199246.2|18
1613344570000|2021-02-14 23:16:10|199439.8|199289.8|199438.8|199288.8|199440.2|199290.2|199436.9|199286.9|13
1613344580000|2021-02-14 23:16:20|199439.1|199289.1|199439.3|199289.3|199439.5|199289.5|199437.7|199287.7|8
1613344590000|2021-02-14 23:16:30|199439.7|199289.7|199414.4|199264.4|199439.7|199289.7|199414.1|199264.1|22
1613344600000|2021-02-14 23:16:40|199414.3|199264.3|199416.2|199266.2|199416.2|199266.2|199414.3|199264.3|8
1613344610000|2021-02-14 23:16:50|199414.1|199264.1|199419|199269|199419|199269|199413.2|199263.2|18
1613344620000|2021-02-14 23:17:00|199418.1|199268.1|199420.9|199270.9|199421|199271|199416.4|199266.4|12
1613344630000|2021-02-14 23:17:10|199420.5|199270.5|199433|199283|199433|199283|199418.7|199268.7|11
1613344640000|2021-02-14 23:17:20|199433.1|199283.1|199426.5|199276.5|199433.9|199283.9|199424.4|199274.4|10
1613344650000|2021-02-14 23:17:30|199427.2|199277.2|199429.4|199279.4|199429.5|199279.5|199424.6|199274.6|10
1613344660000|2021-02-14 23:17:40|199429.1|199279.1|199423.8|199273.8|199429.1|199279.1|199423.8|199273.8|8
1613344670000|2021-02-14 23:17:50|199423.9|199273.9|199425|199275|199426|199276|199423.9|199273.9|12
1613344680000|2021-02-14 23:18:00|199425.3|199275.3|199427.1|199277.1|199427.1|199277.1|199425.3|199275.3|4
1613344690000|2021-02-14 23:18:10|199427.2|199277.2|199427.3|199277.3|199428.1|199278.1|199425.2|199275.2|9
1613344700000|2021-02-14 23:18:20|199428.5|199278.5|199429.6|199279.6|199430.4|199280.4|199426.5|199276.5|11
1613344710000|2021-02-14 23:18:30|199429.7|199279.7|199431.7|199281.7|199434.1|199284.1|199411.8|199261.8|20
1613344720000|2021-02-14 23:18:40|199431.2|199281.2|199432|199282|199439.2|199289.2|199425.1|199275.1|19
1613344730000|2021-02-14 23:18:50|199432.3|199282.3|199426.3|199276.3|199432.3|199282.3|199426.3|199276.3|10
1613344740000|2021-02-14 23:19:00|199428.9|199278.9|199432.7|199282.7|199434.7|199284.7|199428.4|199278.4|10
1613344750000|2021-02-14 23:19:10|199432|199282|199426.1|199276.1|199432|199282|199422.7|199272.7|9
1613344760000|2021-02-14 23:19:20|199425.4|199275.4|199426.8|199276.8|199427.2|199277.2|199425.4|199275.4|11
1613344770000|2021-02-14 23:19:30|199439.3|199289.3|199425.7|199275.7|199439.3|199289.3|199422.1|199272.1|10
1613344780000|2021-02-14 23:19:40|199425.8|199275.8|199434|199284|199437.5|199287.5|199425.8|199275.8|14
1613344790000|2021-02-14 23:19:50|199434.6|199284.6|199431.2|199281.2|199437.7|199287.7|199429|199279|14
1613344800000|2021-02-14 23:20:00|199431.8|199281.8|199431.5|199281.5|199435.1|199285.1|199429|199279|19
1613344810000|2021-02-14 23:20:10|199431.7|199281.7|199434.3|199284.3|199440.2|199290.2|199430.8|199280.8|15
1613344820000|2021-02-14 23:20:20|199434.7|199284.7|199427.7|199277.7|199437.3|199287.3|199427.2|199277.2|11
1613344830000|2021-02-14 23:20:30|199431|199281|199433.7|199283.7|199437.3|199287.3|199430.4|199280.4|9
1613344840000|2021-02-14 23:20:40|199432.6|199282.6|199432.3|199282.3|199434.7|199284.7|199431.6|199281.6|11
1613344850000|2021-02-14 23:20:50|199430.6|199280.6|199431.9|199281.9|199435.6|199285.6|199429.7|199279.7|18
1613344860000|2021-02-14 23:21:00|199432.9|199282.9|199435.7|199285.7|199438.7|199288.7|199429.2|199279.2|16
1613344870000|2021-02-14 23:21:10|199438.1|199288.1|199427.3|199277.3|199438.1|199288.1|199427.3|199277.3|8
1613344880000|2021-02-14 23:21:20|199426.1|199276.1|199424.3|199274.3|199445.9|199295.9|199424.3|199274.3|14
1613344890000|2021-02-14 23:21:30|199426.6|199276.6|199421|199271|199428.5|199278.5|199420.5|199270.5|15
1613344900000|2021-02-14 23:21:40|199422|199272|199423.5|199273.5|199424.2|199274.2|199421.3|199271.3|11
1613344910000|2021-02-14 23:21:50|199423.1|199273.1|199421.6|199271.6|199423.1|199273.1|199419.7|199269.7|6
1613344920000|2021-02-14 23:22:00|199423.4|199273.4|199422.7|199272.7|199435.4|199285.4|199422.7|199272.7|20
1613344930000|2021-02-14 23:22:10|199422.8|199272.8|199425.5|199275.5|199428|199278|199422.8|199272.8|9
1613344940000|2021-02-14 23:22:20|199424.8|199274.8|199420.3|199270.3|199426.3|199276.3|199420.3|199270.3|16
1613344950000|2021-02-14 23:22:30|199421.7|199271.7|199424|199274|199424|199274|199421.6|199271.6|6
1613344960000|2021-02-14 23:22:40|199422.7|199272.7|199422|199272|199425.9|199275.9|199422|199272|8
1613344970000|2021-02-14 23:22:50|199422.1|199272.1|199423.9|199273.9|199426|199276|199422.1|199272.1|7
1613344980000|2021-02-14 23:23:00|199422|199272|199426.7|199276.7|199426.7|199276.7|199422|199272|17
1613344990000|2021-02-14 23:23:10|199426.4|199276.4|199428.3|199278.3|199429.4|199279.4|199426.1|199276.1|17
1613345000000|2021-02-14 23:23:20|199448.2|199298.2|199468.8|199318.8|199473.7|199323.7|199448.2|199298.2|28
1613345010000|2021-02-14 23:23:30|199466|199316|199471.7|199321.7|199490.4|199340.4|199466|199316|30
1613345020000|2021-02-14 23:23:40|199472.4|199322.4|199489.5|199339.5|199491|199341|199472.4|199322.4|18
1613345030000|2021-02-14 23:23:50|199483.6|199333.6|199482.7|199332.7|199483.6|199333.6|199472.7|199322.7|10
1613345040000|2021-02-14 23:24:00|199473.4|199323.4|199479.6|199329.6|199485.5|199335.5|199473.4|199323.4|14
1613345050000|2021-02-14 23:24:10|199466.7|199316.7|199464.7|199314.7|199466.7|199316.7|199444.4|199294.4|20
1613345060000|2021-02-14 23:24:20|199465.5|199315.5|199478|199328|199478.6|199328.6|199458.5|199308.5|26
1613345070000|2021-02-14 23:24:30|199480.1|199330.1|199488.2|199338.2|199490.3|199340.3|199478.5|199328.5|20
1613345080000|2021-02-14 23:24:40|199488.3|199338.3|199488|199338|199489.9|199339.9|199486.3|199336.3|14
1613345090000|2021-02-14 23:24:50|199485.8|199335.8|199486.6|199336.6|199487.5|199337.5|199485.5|199335.5|14
1613345100000|2021-02-14 23:25:00|199486.3|199336.3|199486.3|199336.3|199489.9|199339.9|199485.9|199335.9|14
1613345110000|2021-02-14 23:25:10|199485.9|199335.9|199485.4|199335.4|199495.3|199345.3|199485.2|199335.2|18
1613345120000|2021-02-14 23:25:20|199486.4|199336.4|199486.8|199336.8|199536.2|199337|199484.7|199282.8|9
1613345130000|2021-02-14 23:25:30|199485.5|199335.5|199484.8|199334.8|199541.4|199342.5|199484.8|199280.7|6
1613345140000|2021-02-14 23:25:40|199485.6|199335.6|199486.8|199336.8|199489.6|199339.6|199485.5|199335.5|13
1613345150000|2021-02-14 23:25:50|199486|199336|199500.5|199350.5|199506.9|199356.9|199483.4|199333.4|22
1613345160000|2021-02-14 23:26:00|199501|199351|199508.3|199358.3|199510.3|199360.3|199500.6|199350.6|14
1613345170000|2021-02-14 23:26:10|199509|199359|199511.4|199361.4|199530.5|199380.5|199509|199359|20
1613345180000|2021-02-14 23:26:20|199509.2|199359.2|199509.2|199359.2|199510.6|199360.6|199509.2|199359.2|8
1613345190000|2021-02-14 23:26:30|199506.1|199356.1|199509.2|199359.2|199509.3|199359.3|199506.1|199356.1|6
1613345200000|2021-02-14 23:26:40|199510|199360|199515.4|199365.4|199515.4|199365.4|199510|199360|16
1613345210000|2021-02-14 23:26:50|199515.7|199365.7|199490.5|199340.5|199516.2|199366.2|199490.5|199340.5|17
1613345220000|2021-02-14 23:27:00|199491|199341|199501.7|199351.7|199505|199355|199476.3|199326.3|15
1613345230000|2021-02-14 23:27:10|199501.1|199351.1|199489.1|199339.1|199501.5|199351.5|199488.4|199338.4|15
1613345240000|2021-02-14 23:27:20|199489.8|199339.8|199490.3|199340.3|199490.3|199340.3|199485.9|199335.9|8
1613345250000|2021-02-14 23:27:30|199480.1|199330.1|199479.5|199329.5|199509.5|199359.5|199479.5|199329.5|22
1613345260000|2021-02-14 23:27:40|199507.3|199357.3|199508.2|199358.2|199510.9|199360.9|199474.2|199324.2|21
1613345270000|2021-02-14 23:27:50|199504.2|199354.2|199481.7|199331.7|199504.2|199354.2|199481.7|199331.7|24
1613345280000|2021-02-14 23:28:00|199486|199336|199492|199342|199495|199345|199482.4|199332.4|15
1613345290000|2021-02-14 23:28:10|199492.7|199342.7|199497.8|199347.8|199499|199349|199490.3|199340.3|16
1613345300000|2021-02-14 23:28:20|199498.1|199348.1|199468.8|199318.8|199499|199349|199468.8|199318.8|25
1613345310000|2021-02-14 23:28:30|199471|199321|199476.9|199326.9|199484.7|199334.7|199470.1|199320.1|19
1613345320000|2021-02-14 23:28:40|199477.4|199327.4|199475.5|199325.5|199483.8|199333.8|199475.2|199325.2|16
1613345330000|2021-02-14 23:28:50|199477.2|199327.2|199474.6|199324.6|199485.2|199335.2|199474.6|199324.6|17
1613345340000|2021-02-14 23:29:00|199474.2|199324.2|199482.2|199332.2|199496|199346|199474|199324|15
1613345350000|2021-02-14 23:29:10|199483.5|199333.5|199488.5|199338.5|199489.5|199339.5|199475.9|199325.9|15
1613345360000|2021-02-14 23:29:20|199493.3|199343.3|199490.6|199340.6|199494.4|199344.4|199489|199339|11
1613345370000|2021-02-14 23:29:30|199489.9|199339.9|199488|199338|199498.1|199348.1|199488|199338|9
1613345380000|2021-02-14 23:29:40|199489|199339|199498.8|199348.8|199498.8|199348.8|199470.5|199320.5|14
1613345390000|2021-02-14 23:29:50|199502.5|199352.5|199500.5|199350.5|199504.7|199354.7|199488.9|199338.9|16
1613345400000|2021-02-14 23:30:00|199496.3|199346.3|199503.3|199353.3|199506.5|199356.5|199492.3|199342.3|21
1613345410000|2021-02-14 23:30:10|199485.4|199335.4|199486.8|199336.8|199496.3|199346.3|199481.8|199331.8|13
1613345420000|2021-02-14 23:30:20|199482.2|199332.2|199520.4|199370.4|199520.7|199370.7|199482.2|199332.2|16
1613345430000|2021-02-14 23:30:30|199520.3|199370.3|199513.7|199363.7|199524.8|199374.8|199503.7|199353.7|15
1613345440000|2021-02-14 23:30:40|199515.7|199365.7|199514.8|199364.8|199523.2|199373.2|199503.5|199353.5|14
1613345450000|2021-02-14 23:30:50|199514.5|199364.5|199519.5|199369.5|199519.9|199369.9|199514.5|199364.5|11
1613345460000|2021-02-14 23:31:00|199515.2|199365.2|199515.8|199365.8|199526.2|199376.2|199515.2|199365.2|17
1613345470000|2021-02-14 23:31:10|199518.8|199368.8|199522.5|199372.5|199523.3|199373.3|199516.1|199366.1|18
1613345480000|2021-02-14 23:31:20|199512.9|199362.9|199528.9|199378.9|199528.9|199378.9|199512.9|199362.9|23
1613345490000|2021-02-14 23:31:30|199528.6|199378.6|199519.8|199369.8|199528.6|199378.6|199512.6|199362.6|18
1613345500000|2021-02-14 23:31:40|199521.2|199371.2|199530.8|199380.8|199531.2|199381.2|199521.1|199371.1|16
1613345510000|2021-02-14 23:31:50|199529.4|199379.4|199524.7|199374.7|199529.4|199379.4|199512.2|199362.2|19
1613345520000|2021-02-14 23:32:00|199525|199375|199527|199377|199527|199377|199523.9|199373.9|11
1613345530000|2021-02-14 23:32:10|199526.5|199376.5|199525|199375|199526.7|199376.7|199524.1|199374.1|7
1613345540000|2021-02-14 23:32:20|199526.4|199376.4|199509.7|199359.7|199535.9|199385.9|199509.7|199359.7|24
1613345550000|2021-02-14 23:32:30|199524.3|199374.3|199507|199357|199524.4|199374.4|199502.7|199352.7|16
1613345560000|2021-02-14 23:32:40|199506.6|199356.6|199519.4|199369.4|199519.4|199369.4|199506.5|199356.5|13
1613345570000|2021-02-14 23:32:50|199519.3|199369.3|199520.8|199370.8|199526.6|199376.6|199517.8|199367.8|19
1613345580000|2021-02-14 23:33:00|199512.2|199362.2|199500.4|199350.4|199521.4|199371.4|199497.2|199347.2|21
1613345590000|2021-02-14 23:33:10|199500.9|199350.9|199502.9|199352.9|199507|199357|199498|199348|17
1613345600000|2021-02-14 23:33:20|199503.1|199353.1|199504.4|199354.4|199504.8|199354.8|199492|199342|14
1613345610000|2021-02-14 23:33:30|199504.8|199354.8|199518.2|199368.2|199524.4|199374.4|199504.8|199354.8|28
1613345620000|2021-02-14 23:33:40|199519.4|199369.4|199519.2|199369.2|199523.1|199373.1|199515.9|199365.9|16
1613345630000|2021-02-14 23:33:50|199520.6|199370.6|199520.3|199370.3|199522.4|199372.4|199518|199368|5
1613345640000|2021-02-14 23:34:00|199522.6|199372.6|199518.9|199368.9|199526.6|199376.6|199518.9|199368.9|9
1613345650000|2021-02-14 23:34:10|199519.9|199369.9|199513|199363|199519.9|199369.9|199512|199362|10
1613345660000|2021-02-14 23:34:20|199518.3|199368.3|199544.4|199394.4|199547.6|199397.6|199517.1|199367.1|21
1613345670000|2021-02-14 23:34:30|199543.4|199393.4|199544.8|199394.8|199544.8|199394.8|199533.7|199383.7|13
1613345680000|2021-02-14 23:34:40|199544.2|199394.2|199545.7|199395.7|199545.7|199395.7|199532.9|199382.9|14
1613345690000|2021-02-14 23:34:50|199545.4|199395.4|199537.3|199387.3|199545.4|199395.4|199517.6|199367.6|19
1613345700000|2021-02-14 23:35:00|199540.3|199390.3|199547.7|199397.7|199547.7|199397.7|199531.9|199381.9|24
1613345710000|2021-02-14 23:35:10|199547.4|199397.4|199542.3|199392.3|199548.9|199398.9|199542.1|199392.1|23
1613345720000|2021-02-14 23:35:20|199543.9|199393.9|199526.3|199376.3|199543.9|199393.9|199525.5|199375.5|19
1613345730000|2021-02-14 23:35:30|199526.9|199376.9|199526.6|199376.6|199526.9|199376.9|199522.9|199372.9|12
1613345740000|2021-02-14 23:35:40|199525.9|199375.9|199524.2|199374.2|199526.2|199376.2|199524.2|199374.2|15
1613345750000|2021-02-14 23:35:50|199524.1|199374.1|199521.9|199371.9|199528.4|199378.4|199519.4|199369.4|14
1613345760000|2021-02-14 23:36:00|199519.6|199369.6|199513.2|199363.2|199523|199373|199508.6|199358.6|28
1613345770000|2021-02-14 23:36:10|199512.6|199362.6|199494.8|199344.8|199512.6|199362.6|199493.7|199343.7|15
1613345780000|2021-02-14 23:36:20|199496.6|199346.6|199489.5|199339.5|199496.6|199346.6|199488.6|199338.6|15
1613345790000|2021-02-14 23:36:30|199489.2|199339.2|199489.1|199339.1|199490.7|199340.7|199489|199339|15
1613345800000|2021-02-14 23:36:40|199488.9|199338.9|199491.7|199341.7|199491.7|199341.7|199486.9|199336.9|20
1613345810000|2021-02-14 23:36:50|199492.7|199342.7|199489.1|199339.1|199492.7|199342.7|199486.8|199336.8|8
1613345820000|2021-02-14 23:37:00|199490.5|199340.5|199492|199342|199492|199342|199490.5|199340.5|10
1613345830000|2021-02-14 23:37:10|199491.6|199341.6|199489.6|199339.6|199492.5|199342.5|199486.2|199336.2|12
1613345840000|2021-02-14 23:37:20|199489.8|199339.8|199488.7|199338.7|199492.1|199342.1|199488|199338|17
1613345850000|2021-02-14 23:37:30|199489.3|199339.3|199488.8|199338.8|199490|199340|199488.2|199338.2|19
1613345860000|2021-02-14 23:37:40|199489|199339|199492.4|199342.4|199492.9|199342.9|199487.8|199337.8|11
1613345870000|2021-02-14 23:37:50|199491.4|199341.4|199489.8|199339.8|199491.8|199341.8|199487.8|199337.8|10
1613345880000|2021-02-14 23:38:00|199490.1|199340.1|199488.6|199338.6|199490.6|199340.6|199487.6|199337.6|6
1613345890000|2021-02-14 23:38:10|199489.1|199339.1|199490.6|199340.6|199490.6|199340.6|199489.1|199339.1|7
1613345900000|2021-02-14 23:38:20|199488.4|199338.4|199487.2|199337.2|199489.3|199339.3|199486.9|199336.9|12
1613345910000|2021-02-14 23:38:30|199487|199337|199466.7|199316.7|199495.7|199345.7|199466.7|199316.7|15
1613345920000|2021-02-14 23:38:40|199465|199315|199460.8|199310.8|199466|199316|199458.4|199308.4|21
1613345930000|2021-02-14 23:38:50|199462.7|199312.7|199462.7|199312.7|199467.9|199317.9|199462.6|199312.6|15
1613345940000|2021-02-14 23:39:00|199463|199313|199462.1|199312.1|199465|199315|199462|199312|14
1613345950000|2021-02-14 23:39:10|199462|199312|199462.9|199312.9|199464.5|199314.5|199461.7|199311.7|17
1613345960000|2021-02-14 23:39:20|199461.8|199311.8|199463.5|199313.5|199463.5|199313.5|199460.7|199310.7|10
1613345970000|2021-02-14 23:39:30|199463.9|199313.9|199462.9|199312.9|199466.9|199316.9|199461.7|199311.7|22
1613345980000|2021-02-14 23:39:40|199463.6|199313.6|199462.7|199312.7|199464.8|199314.8|199461.3|199311.3|15
1613345990000|2021-02-14 23:39:50|199462.4|199312.4|199461.4|199311.4|199462.8|199312.8|199460.8|199310.8|11
1613346000000|2021-02-14 23:40:00|199462.8|199312.8|199461.1|199311.1|199465.5|199315.5|199460|199310|24
1613346010000|2021-02-14 23:40:10|199461.5|199311.5|199465.6|199315.6|199465.8|199315.8|199460.5|199310.5|16
1613346020000|2021-02-14 23:40:20|199465.8|199315.8|199464.8|199314.8|199466.6|199316.6|199462.6|199312.6|8
1613346030000|2021-02-14 23:40:30|199461.3|199311.3|199465.6|199315.6|199465.6|199315.6|199461.3|199311.3|8
1613346040000|2021-02-14 23:40:40|199465.7|199315.7|199465.1|199315.1|199466.3|199316.3|199465.1|199315.1|7
1613346050000|2021-02-14 23:40:50|199465.9|199315.9|199465.9|199315.9|199467.4|199317.4|199464.1|199314.1|13
1613346060000|2021-02-14 23:41:00|199465.7|199315.7|199465.4|199315.4|199469.1|199319.1|199461.9|199311.9|17
1613346070000|2021-02-14 23:41:10|199467.8|199317.8|199467.4|199317.4|199467.8|199317.8|199466.5|199316.5|7
1613346080000|2021-02-14 23:41:20|199466.9|199316.9|199467.2|199317.2|199467.2|199317.2|199466.8|199316.8|4
1613346090000|2021-02-14 23:41:30|199467.4|199317.4|199465.7|199315.7|199468.7|199318.7|199464.3|199314.3|14
1613346100000|2021-02-14 23:41:40|199465.4|199315.4|199464|199314|199465.4|199315.4|199454.8|199304.8|10
1613346110000|2021-02-14 23:41:50|199464.7|199314.7|199468.3|199318.3|199468.5|199318.5|199461.9|199311.9|16
1613346120000|2021-02-14 23:42:00|199466.7|199316.7|199464.4|199314.4|199468.9|199318.9|199464.4|199314.4|14
1613346130000|2021-02-14 23:42:10|199465.5|199315.5|199468.4|199318.4|199468.4|199318.4|199465.5|199315.5|15
1613346140000|2021-02-14 23:42:20|199468.8|199318.8|199467.9|199317.9|199469.1|199319.1|199465.8|199315.8|10
1613346150000|2021-02-14 23:42:30|199468.4|199318.4|199467.5|199317.5|199468.4|199318.4|199467.2|199317.2|9
1613346160000|2021-02-14 23:42:40|199467.4|199317.4|199467.9|199317.9|199468.2|199318.2|199467.4|199317.4|7
1613346170000|2021-02-14 23:42:50|199467.7|199317.7|199468.8|199318.8|199468.8|199318.8|199467.7|199317.7|4
1613346180000|2021-02-14 23:43:00|199468.7|199318.7|199468.2|199318.2|199468.7|199318.7|199466.5|199316.5|7
1613346190000|2021-02-14 23:43:10|199466.9|199316.9|199467.5|199317.5|199467.5|199317.5|199466.7|199316.7|3
1613346200000|2021-02-14 23:43:20|199468.4|199318.4|199468.7|199318.7|199468.8|199318.8|199467.9|199317.9|4
1613346210000|2021-02-14 23:43:30|199469.1|199319.1|199470.8|199320.8|199471.5|199321.5|199464|199314|11
1613346220000|2021-02-14 23:43:40|199471.4|199321.4|199469.7|199319.7|199471.9|199321.9|199468.1|199318.1|8
1613346230000|2021-02-14 23:43:50|199469.5|199319.5|199472.9|199322.9|199472.9|199322.9|199467.5|199317.5|9
1613346240000|2021-02-14 23:44:00|199472.4|199322.4|199473.5|199323.5|199473.5|199323.5|199468.4|199318.4|16
1613346250000|2021-02-14 23:44:10|199473.3|199323.3|199471.4|199321.4|199473.3|199323.3|199468.2|199318.2|19
1613346260000|2021-02-14 23:44:20|199472.6|199322.6|199466.2|199316.2|199472.6|199322.6|199466.1|199316.1|12
1613346270000|2021-02-14 23:44:30|199470.1|199320.1|199469.6|199319.6|199473.2|199323.2|199468.8|199318.8|15
1613346280000|2021-02-14 23:44:40|199469.7|199319.7|199469.5|199319.5|199470.2|199320.2|199466.9|199316.9|17
1613346290000|2021-02-14 23:44:50|199469.6|199319.6|199468.7|199318.7|199469.6|199319.6|199467.6|199317.6|7
1613346300000|2021-02-14 23:45:00|199468.9|199318.9|199469.3|199319.3|199469.3|199319.3|199463|199313|17
1613346310000|2021-02-14 23:45:10|199468.8|199318.8|199467.1|199317.1|199472.3|199322.3|199465.2|199315.2|22
1613346320000|2021-02-14 23:45:20|199467.5|199317.5|199465|199315|199468.9|199318.9|199465|199315|19
1613346330000|2021-02-14 23:45:30|199465.8|199315.8|199466.8|199316.8|199466.8|199316.8|199465.8|199315.8|4
1613346340000|2021-02-14 23:45:40|199466.7|199316.7|199466.3|199316.3|199469.1|199319.1|199465.7|199315.7|10
1613346350000|2021-02-14 23:45:50|199466.6|199316.6|199468.7|199318.7|199468.7|199318.7|199465.5|199315.5|19
1613346360000|2021-02-14 23:46:00|199469.7|199319.7|199469|199319|199470.2|199320.2|199466.6|199316.6|16
1613346370000|2021-02-14 23:46:10|199468.7|199318.7|199466|199316|199468.8|199318.8|199464.4|199314.4|15
1613346380000|2021-02-14 23:46:20|199465.2|199315.2|199465.4|199315.4|199465.9|199315.9|199464.9|199314.9|6
1613346390000|2021-02-14 23:46:30|199464.6|199314.6|199464.9|199314.9|199464.9|199314.9|199463.5|199313.5|6
1613346400000|2021-02-14 23:46:40|199464.7|199314.7|199462.9|199312.9|199465.3|199315.3|199462.9|199312.9|13
1613346410000|2021-02-14 23:46:50|199463.4|199313.4|199463|199313|199466.1|199316.1|199462|199312|12
1613346420000|2021-02-14 23:47:00|199463.4|199313.4|199440.8|199290.8|199463.4|199313.4|199432.6|199282.6|22
1613346430000|2021-02-14 23:47:10|199440.6|199290.6|199439.8|199289.8|199441.5|199291.5|199439.4|199289.4|17
1613346440000|2021-02-14 23:47:20|199441.3|199291.3|199437.2|199287.2|199441.3|199291.3|199436.8|199286.8|14
1613346450000|2021-02-14 23:47:30|199436.9|199286.9|199435.7|199285.7|199438.2|199288.2|199435.6|199285.6|18
1613346460000|2021-02-14 23:47:40|199435.9|199285.9|199438|199288|199439|199289|199434.4|199284.4|18
1613346470000|2021-02-14 23:47:50|199439.7|199289.7|199437.2|199287.2|199439.7|199289.7|199436.8|199286.8|18
1613346480000|2021-02-14 23:48:00|199436.5|199286.5|199439.3|199289.3|199439.4|199289.4|199436.5|199286.5|7
1613346490000|2021-02-14 23:48:10|199442.1|199292.1|199447.5|199297.5|199451|199301|199427.5|199277.5|17
1613346500000|2021-02-14 23:48:20|199449.5|199299.5|199448.8|199298.8|199450.8|199300.8|199448|199298|22
1613346510000|2021-02-14 23:48:30|199448.5|199298.5|199449.9|199299.9|199450|199300|199448.4|199298.4|20
1613346520000|2021-02-14 23:48:40|199450.2|199300.2|199447.4|199297.4|199450.2|199300.2|199445.5|199295.5|20
1613346530000|2021-02-14 23:48:50|199446.9|199296.9|199447.4|199297.4|199448.9|199298.9|199445.9|199295.9|12
1613346540000|2021-02-14 23:49:00|199447.7|199297.7|199462.1|199312.1|199465.6|199315.6|199423.5|199273.5|19
1613346550000|2021-02-14 23:49:10|199461.4|199311.4|199459.5|199309.5|199463.2|199313.2|199458.8|199308.8|12
1613346560000|2021-02-14 23:49:20|199460.2|199310.2|199461|199311|199461|199311|199459|199309|13
1613346570000|2021-02-14 23:49:30|199460.1|199310.1|199458.8|199308.8|199460.2|199310.2|199458.8|199308.8|4
1613346580000|2021-02-14 23:49:40|199459.3|199309.3|199461.3|199311.3|199461.3|199311.3|199456.8|199306.8|8
1613346590000|2021-02-14 23:49:50|199461.5|199311.5|199462.1|199312.1|199463.2|199313.2|199459.6|199309.6|16
1613346600000|2021-02-14 23:50:00|199464.9|199314.9|199462.6|199312.6|199464.9|199314.9|199461.6|199311.6|15
1613346610000|2021-02-14 23:50:10|199463.5|199313.5|199462.1|199312.1|199464.7|199314.7|199460.5|199310.5|8
1613346620000|2021-02-14 23:50:20|199461.6|199311.6|199464.4|199314.4|199465.5|199315.5|199460.3|199310.3|8
1613346630000|2021-02-14 23:50:30|199463.7|199313.7|199464.1|199314.1|199465.6|199315.6|199459|199309|18
1613346640000|2021-02-14 23:50:40|199464.2|199314.2|199463.4|199313.4|199467.8|199317.8|199458.6|199308.6|15
1613346650000|2021-02-14 23:50:50|199459|199309|199464.2|199314.2|199465.5|199315.5|199459|199309|16
1613346660000|2021-02-14 23:51:00|199467.2|199317.2|199462.6|199312.6|199467.2|199317.2|199461.9|199311.9|12
1613346670000|2021-02-14 23:51:10|199463.8|199313.8|199468.2|199318.2|199468.4|199318.4|199462.6|199312.6|16
1613346680000|2021-02-14 23:51:20|199468.3|199318.3|199465|199315|199468.3|199318.3|199458.7|199308.7|11
1613346690000|2021-02-14 23:51:30|199467.9|199317.9|199465.7|199315.7|199467.9|199317.9|199465.7|199315.7|5
1613346700000|2021-02-14 23:51:40|199463.3|199313.3|199468.1|199318.1|199468.8|199318.8|199460.9|199310.9|12
1613346710000|2021-02-14 23:51:50|199467.9|199317.9|199465.7|199315.7|199467.9|199317.9|199465.7|199315.7|9
1613346720000|2021-02-14 23:52:00|199465.9|199315.9|199464.8|199314.8|199471.2|199321.2|199464.8|199314.8|7
1613346730000|2021-02-14 23:52:10|199466|199316|199467.5|199317.5|199468.9|199318.9|199464.6|199314.6|10
1613346740000|2021-02-14 23:52:20|199467.4|199317.4|199467.4|199317.4|199468.7|199318.7|199466.8|199316.8|7
1613346750000|2021-02-14 23:52:30|199469|199319|199468.6|199318.6|199469.5|199319.5|199467.6|199317.6|9
1613346760000|2021-02-14 23:52:40|199468.7|199318.7|199465.7|199315.7|199468.7|199318.7|199465.5|199315.5|9
1613346770000|2021-02-14 23:52:50|199466.3|199316.3|199465|199315|199466.7|199316.7|199465|199315|6
1613346780000|2021-02-14 23:53:00|199465.9|199315.9|199466.5|199316.5|199467.1|199317.1|199464.7|199314.7|10
1613346790000|2021-02-14 23:53:10|199466.7|199316.7|199460.8|199310.8|199467.2|199317.2|199459.5|199309.5|11
1613346800000|2021-02-14 23:53:20|199463.5|199313.5|199464.9|199314.9|199465.4|199315.4|199462.1|199312.1|10
1613346810000|2021-02-14 23:53:30|199465.7|199315.7|199463.8|199313.8|199466.5|199316.5|199463.3|199313.3|5
1613346820000|2021-02-14 23:53:40|199464.5|199314.5|199467.4|199317.4|199468.1|199318.1|199463.4|199313.4|19
1613346830000|2021-02-14 23:53:50|199468.8|199318.8|199468|199318|199470.1|199320.1|199466.5|199316.5|11
1613346840000|2021-02-14 23:54:00|199468.4|199318.4|199466.7|199316.7|199468.4|199318.4|199461.1|199311.1|16
1613346850000|2021-02-14 23:54:10|199466.8|199316.8|199466.9|199316.9|199466.9|199316.9|199466.3|199316.3|7
1613346860000|2021-02-14 23:54:20|199467.5|199317.5|199465|199315|199467.5|199317.5|199465|199315|9
1613346870000|2021-02-14 23:54:30|199465.4|199315.4|199465.3|199315.3|199465.4|199315.4|199465.3|199315.3|2
1613346880000|2021-02-14 23:54:40|199465.1|199315.1|199466.2|199316.2|199466.3|199316.3|199463.7|199313.7|10
1613346890000|2021-02-14 23:54:50|199465.7|199315.7|199462.4|199312.4|199466.2|199316.2|199462|199312|13
1613346900000|2021-02-14 23:55:00|199463.6|199313.6|199463.4|199313.4|199463.9|199313.9|199463|199313|7
1613346910000|2021-02-14 23:55:10|199462.4|199312.4|199466.4|199316.4|199467|199317|199459.6|199309.6|8
1613346920000|2021-02-14 23:55:20|199467.9|199317.9|199460.9|199310.9|199471|199321|199460.9|199310.9|13
1613346930000|2021-02-14 23:55:30|199462.4|199312.4|199462.7|199312.7|199463|199313|199460.2|199310.2|9
1613346940000|2021-02-14 23:55:40|199461.6|199311.6|199461.2|199311.2|199461.8|199311.8|199459.6|199309.6|11
1613346950000|2021-02-14 23:55:50|199461|199311|199459.3|199309.3|199462.1|199312.1|199459.3|199309.3|10
1613346960000|2021-02-14 23:56:00|199460.7|199310.7|199461.6|199311.6|199462.9|199312.9|199459.9|199309.9|9
1613346970000|2021-02-14 23:56:10|199462.8|199312.8|199465.9|199315.9|199467.4|199317.4|199462.8|199312.8|14
1613346980000|2021-02-14 23:56:20|199466.3|199316.3|199462.9|199312.9|199466.9|199316.9|199462.1|199312.1|13
1613346990000|2021-02-14 23:56:30|199463.1|199313.1|199463.5|199313.5|199463.8|199313.8|199463|199313|6
1613347000000|2021-02-14 23:56:40|199465.6|199315.6|199463.8|199313.8|199466.8|199316.8|199462.9|199312.9|10
1613347010000|2021-02-14 23:56:50|199463.3|199313.3|199464.2|199314.2|199466.3|199316.3|199462.8|199312.8|10
1613347020000|2021-02-14 23:57:00|199466.2|199316.2|199464.1|199314.1|199468.2|199318.2|199462.7|199312.7|17
1613347030000|2021-02-14 23:57:10|199464|199314|199470.4|199320.4|199470.4|199320.4|199464|199314|15
1613347040000|2021-02-14 23:57:20|199469.9|199319.9|199467.8|199317.8|199469.9|199319.9|199466.8|199316.8|14
1613347050000|2021-02-14 23:57:30|199468.6|199318.6|199469.7|199319.7|199469.7|199319.7|199464.8|199314.8|15
1613347060000|2021-02-14 23:57:40|199470.6|199320.6|199468.8|199318.8|199470.6|199320.6|199464.5|199314.5|9
1613347070000|2021-02-14 23:57:50|199468.7|199318.7|199468.3|199318.3|199469.8|199319.8|199467.8|199317.8|7
1613347080000|2021-02-14 23:58:00|199468.5|199318.5|199473.3|199323.3|199473.3|199323.3|199465.8|199315.8|11
1613347090000|2021-02-14 23:58:10|199473.6|199323.6|199470.8|199320.8|199474.1|199324.1|199467.4|199317.4|13
1613347100000|2021-02-14 23:58:20|199470.5|199320.5|199472.3|199322.3|199472.3|199322.3|199468.7|199318.7|10
1613347110000|2021-02-14 23:58:30|199474.3|199324.3|199460.2|199310.2|199474.3|199324.3|199449|199299|11
1613347120000|2021-02-14 23:58:40|199460.1|199310.1|199461.2|199311.2|199462.7|199312.7|199460.1|199310.1|10
1613347130000|2021-02-14 23:58:50|199460.4|199310.4|199460.9|199310.9|199463.9|199313.9|199460.3|199310.3|13
1613347140000|2021-02-14 23:59:00|199461.8|199311.8|199462.1|199312.1|199464.5|199314.5|199461.8|199311.8|11
1613347150000|2021-02-14 23:59:10|199462.7|199312.7|199461.7|199311.7|199463.5|199313.5|199461.3|199311.3|11
1613347160000|2021-02-14 23:59:20|199461.9|199311.9|199464.2|199314.2|199464.3|199314.3|199459.5|199309.5|10
1613347170000|2021-02-14 23:59:30|199468.1|199318.1|199464.5|199314.5|199468.1|199318.1|199464.3|199314.3|9
1613347180000|2021-02-14 23:59:40|199464.4|199314.4|199465.4|199315.4|199469.7|199319.7|199463.5|199313.5|11
1613347190000|2021-02-14 23:59:50|199465|199315|199467|199317|199467|199317|199463.2|199313.2|7
1613347200000|2021-02-15 00:00:00|199464.5|199314.5|199500.9|199350.9|199507.7|199357.7|199463.8|199313.8|35
1613347210000|2021-02-15 00:00:10|199501.2|199351.2|199514|199364|199514.4|199364.4|199501.2|199351.2|25
1613347220000|2021-02-15 00:00:20|199513.4|199363.4|199512.2|199362.2|199515.6|199365.6|199506|199356|14
1613347230000|2021-02-15 00:00:30|199511.7|199361.7|199508.4|199358.4|199514.5|199364.5|199501|199351|21
1613347240000|2021-02-15 00:00:40|199508.1|199358.1|199504.1|199354.1|199508.1|199358.1|199498.6|199348.6|20
1613347250000|2021-02-15 00:00:50|199504|199354|199501.8|199351.8|199505.8|199355.8|199498.9|199348.9|29
1613347260000|2021-02-15 00:01:00|199503.4|199353.4|199506.7|199356.7|199507.5|199357.5|199500.2|199350.2|24
1613347270000|2021-02-15 00:01:10|199506.6|199356.6|199507.7|199357.7|199508.2|199358.2|199506.3|199356.3|14
1613347280000|2021-02-15 00:01:20|199507.6|199357.6|199509.7|199359.7|199511.4|199361.4|199503.6|199353.6|19
1613347290000|2021-02-15 00:01:30|199510.8|199360.8|199538.2|199388.2|199539.5|199389.5|199510.8|199360.8|32
1613347300000|2021-02-15 00:01:40|199538.8|199388.8|199549.3|199399.3|199549.3|199399.3|199537.3|199387.3|23
1613347310000|2021-02-15 00:01:50|199551.8|199401.8|199542.9|199392.9|199552.4|199402.4|199539.6|199389.6|28
1613347320000|2021-02-15 00:02:00|199543.2|199393.2|199546.4|199396.4|199551.4|199401.4|199537.3|199387.3|22
1613347330000|2021-02-15 00:02:10|199541.9|199391.9|199522.6|199372.6|199541.9|199391.9|199520.5|199370.5|22
1613347340000|2021-02-15 00:02:20|199522.7|199372.7|199516.8|199366.8|199522.7|199372.7|199516.8|199366.8|10
1613347350000|2021-02-15 00:02:30|199522.2|199372.2|199507.1|199357.1|199522.2|199372.2|199501.2|199351.2|17
1613347360000|2021-02-15 00:02:40|199505.7|199355.7|199493.5|199343.5|199505.7|199355.7|199493.1|199343.1|15
1613347370000|2021-02-15 00:02:50|199493.4|199343.4|199484.8|199334.8|199493.4|199343.4|199484.8|199334.8|14
1613347380000|2021-02-15 00:03:00|199481.8|199331.8|199482.2|199332.2|199484.5|199334.5|199480.9|199330.9|16
1613347390000|2021-02-15 00:03:10|199483.2|199333.2|199490.7|199340.7|199490.7|199340.7|199482.2|199332.2|16
1613347400000|2021-02-15 00:03:20|199486.2|199336.2|199481.4|199331.4|199486.2|199336.2|199480.6|199330.6|24
1613347410000|2021-02-15 00:03:30|199481.9|199331.9|199477.3|199327.3|199482.9|199332.9|199467.7|199317.7|17
1613347420000|2021-02-15 00:03:40|199480.4|199330.4|199478.8|199328.8|199484.2|199334.2|199475.8|199325.8|26
1613347430000|2021-02-15 00:03:50|199479.4|199329.4|199477.8|199327.8|199481.8|199331.8|199475.1|199325.1|15
1613347440000|2021-02-15 00:04:00|199478.9|199328.9|199477.7|199327.7|199483.1|199333.1|199477.7|199327.7|14
1613347450000|2021-02-15 00:04:10|199479.9|199329.9|199481.8|199331.8|199481.8|199331.8|199479.9|199329.9|10
1613347460000|2021-02-15 00:04:20|199481.9|199331.9|199479.6|199329.6|199486|199336|199473.6|199323.6|12
1613347470000|2021-02-15 00:04:30|199480.6|199330.6|199482|199332|199482.5|199332.5|199478.4|199328.4|12
1613347480000|2021-02-15 00:04:40|199480.4|199330.4|199481.5|199331.5|199483.4|199333.4|199480.4|199330.4|9
1613347490000|2021-02-15 00:04:50|199482.3|199332.3|199483.3|199333.3|199483.6|199333.6|199482.3|199332.3|8
1613347500000|2021-02-15 00:05:00|199481.4|199331.4|199485.7|199335.7|199493.8|199343.8|199480.2|199330.2|35
1613347510000|2021-02-15 00:05:10|199485.4|199335.4|199483.4|199333.4|199490.5|199340.5|199482.2|199332.2|16
1613347520000|2021-02-15 00:05:20|199483.7|199333.7|199486.8|199336.8|199486.8|199336.8|199483.7|199333.7|9
1613347530000|2021-02-15 00:05:30|199501.6|199351.6|199496.1|199346.1|199506.8|199356.8|199493.2|199343.2|25
1613347540000|2021-02-15 00:05:40|199495.8|199345.8|199500.7|199350.7|199502.4|199352.4|199495.8|199345.8|17
1613347550000|2021-02-15 00:05:50|199501.4|199351.4|199498.9|199348.9|199503.1|199353.1|199496.3|199346.3|17
1613347560000|2021-02-15 00:06:00|199499.6|199349.6|199498.4|199348.4|199500.4|199350.4|199494.1|199344.1|22
1613347570000|2021-02-15 00:06:10|199498.9|199348.9|199502.3|199352.3|199503.5|199353.5|199496|199346|19
1613347580000|2021-02-15 00:06:20|199502.5|199352.5|199502.8|199352.8|199502.8|199352.8|199501.9|199351.9|5
1613347590000|2021-02-15 00:06:30|199505.2|199355.2|199510.1|199360.1|199516.4|199366.4|199504|199354|15
1613347600000|2021-02-15 00:06:40|199508.2|199358.2|199508.3|199358.3|199509.4|199359.4|199507.9|199357.9|13
1613347610000|2021-02-15 00:06:50|199508.2|199358.2|199508.4|199358.4|199509.2|199359.2|199508.2|199358.2|7
1613347620000|2021-02-15 00:07:00|199511.7|199361.7|199506.6|199356.6|199521.9|199371.9|199505.8|199355.8|27
1613347630000|2021-02-15 00:07:10|199506.4|199356.4|199513.4|199363.4|199514.3|199364.3|199505.4|199355.4|23
1613347640000|2021-02-15 00:07:20|199513.2|199363.2|199511.3|199361.3|199513.9|199363.9|199509.4|199359.4|20
1613347650000|2021-02-15 00:07:30|199511.8|199361.8|199518|199368|199519.2|199369.2|199511.4|199361.4|19
1613347660000|2021-02-15 00:07:40|199518.5|199368.5|199510.2|199360.2|199520.7|199370.7|199509.3|199359.3|14
1613347670000|2021-02-15 00:07:50|199508.6|199358.6|199509.9|199359.9|199509.9|199359.9|199508|199358|8
1613347680000|2021-02-15 00:08:00|199507.3|199357.3|199510|199360|199513|199363|199507.3|199357.3|15
1613347690000|2021-02-15 00:08:10|199510.3|199360.3|199486.6|199336.6|199510.3|199360.3|199480.4|199330.4|21
1613347700000|2021-02-15 00:08:20|199485.9|199335.9|199483.6|199333.6|199487.7|199337.7|199483.6|199333.6|22
1613347710000|2021-02-15 00:08:30|199484.1|199334.1|199483.6|199333.6|199485.1|199335.1|199482.1|199332.1|10
1613347720000|2021-02-15 00:08:40|199484.7|199334.7|199482.4|199332.4|199485.8|199335.8|199481.8|199331.8|16
1613347730000|2021-02-15 00:08:50|199482.5|199332.5|199480.2|199330.2|199485.6|199335.6|199478.1|199328.1|22
1613347740000|2021-02-15 00:09:00|199482.4|199332.4|199484.8|199334.8|199487.6|199337.6|199482.4|199332.4|24
1613347750000|2021-02-15 00:09:10|199485|199335|199486.8|199336.8|199486.9|199336.9|199485|199335|9
1613347760000|2021-02-15 00:09:20|199487.2|199337.2|199488.9|199338.9|199488.9|199338.9|199486.9|199336.9|9
1613347770000|2021-02-15 00:09:30|199485|199335|199486|199336|199486|199336|199484.5|199334.5|9
1613347780000|2021-02-15 00:09:40|199486.4|199336.4|199508|199358|199510|199360|199486.4|199336.4|28
1613347790000|2021-02-15 00:09:50|199507.9|199357.9|199494|199344|199507.9|199357.9|199492.5|199342.5|23
1613347800000|2021-02-15 00:10:00|199494.7|199344.7|199503.6|199353.6|199504.2|199354.2|199491.2|199341.2|24
1613347810000|2021-02-15 00:10:10|199503.5|199353.5|199507.4|199357.4|199508.8|199358.8|199503.5|199353.5|20
1613347820000|2021-02-15 00:10:20|199507.3|199357.3|199505.3|199355.3|199509.3|199359.3|199500.4|199350.4|20
1613347830000|2021-02-15 00:10:30|199505.1|199355.1|199507.9|199357.9|199509.5|199359.5|199498.7|199348.7|22
1613347840000|2021-02-15 00:10:40|199507.1|199357.1|199508.4|199358.4|199510.5|199360.5|199506.2|199356.2|18
1613347850000|2021-02-15 00:10:50|199508.1|199358.1|199506.7|199356.7|199508.6|199358.6|199506.7|199356.7|11
1613347860000|2021-02-15 00:11:00|199505.2|199355.2|199508.6|199358.6|199508.6|199358.6|199505.2|199355.2|12
1613347870000|2021-02-15 00:11:10|199508|199358|199504.9|199354.9|199510.8|199360.8|199504.3|199354.3|17
1613347880000|2021-02-15 00:11:20|199506.9|199356.9|199506.7|199356.7|199509.1|199359.1|199506|199356|12
1613347890000|2021-02-15 00:11:30|199506.5|199356.5|199504.9|199354.9|199507.5|199357.5|199503.2|199353.2|15
1613347900000|2021-02-15 00:11:40|199505.3|199355.3|199507|199357|199507.5|199357.5|199504.6|199354.6|8
1613347910000|2021-02-15 00:11:50|199507.3|199357.3|199510|199360|199510|199360|199505.5|199355.5|17
1613347920000|2021-02-15 00:12:00|199510.3|199360.3|199502.8|199352.8|199510.3|199360.3|199502.2|199352.2|22
1613347930000|2021-02-15 00:12:10|199507.8|199357.8|199507.5|199357.5|199513.4|199363.4|199506.8|199356.8|22
1613347940000|2021-02-15 00:12:20|199507.1|199357.1|199515.9|199365.9|199518.3|199368.3|199502.9|199352.9|23
1613347950000|2021-02-15 00:12:30|199517.4|199367.4|199500.5|199350.5|199517.4|199367.4|199500|199350|22
1613347960000|2021-02-15 00:12:40|199500|199350|199505.6|199355.6|199508|199358|199500|199350|16
1613347970000|2021-02-15 00:12:50|199505.4|199355.4|199504.6|199354.6|199506|199356|199503.9|199353.9|10
1613347980000|2021-02-15 00:13:00|199505.6|199355.6|199504.8|199354.8|199505.7|199355.7|199504.8|199354.8|9
1613347990000|2021-02-15 00:13:10|199505|199355|199497.6|199347.6|199506.8|199356.8|199497.6|199347.6|15
1613348000000|2021-02-15 00:13:20|199498.1|199348.1|199495.7|199345.7|199504.6|199354.6|199495.5|199345.5|16
1613348010000|2021-02-15 00:13:30|199494|199344|199498|199348|199501.3|199351.3|199494|199344|19
1613348020000|2021-02-15 00:13:40|199500.1|199350.1|199501.5|199351.5|199501.5|199351.5|199497.1|199347.1|14
1613348030000|2021-02-15 00:13:50|199501.7|199351.7|199504.6|199354.6|199504.6|199354.6|199499|199349|25
1613348040000|2021-02-15 00:14:00|199505.7|199355.7|199514.2|199364.2|199515.7|199365.7|199505.7|199355.7|17
1613348050000|2021-02-15 00:14:10|199514.9|199364.9|199506|199356|199515.5|199365.5|199505.6|199355.6|27
1613348060000|2021-02-15 00:14:20|199504.4|199354.4|199508|199358|199509.4|199359.4|199504.4|199354.4|21
1613348070000|2021-02-15 00:14:30|199507.5|199357.5|199509.3|199359.3|199513.2|199363.2|199507.5|199357.5|18
1613348080000|2021-02-15 00:14:40|199509.2|199359.2|199511.1|199361.1|199520.3|199370.3|199505.1|199355.1|25
1613348090000|2021-02-15 00:14:50|199511.2|199361.2|199513.4|199363.4|199514.7|199364.7|199502.1|199352.1|21
1613348100000|2021-02-15 00:15:00|199514.1|199364.1|199512.9|199362.9|199514.7|199364.7|199512|199362|17
1613348110000|2021-02-15 00:15:10|199513.1|199363.1|199508.4|199358.4|199513.1|199363.1|199505.5|199355.5|26
1613348120000|2021-02-15 00:15:20|199509|199359|199509.9|199359.9|199512.1|199362.1|199505.6|199355.6|29
1613348130000|2021-02-15 00:15:30|199509.4|199359.4|199491.2|199341.2|199512|199362|199485.3|199335.3|26
1613348140000|2021-02-15 00:15:40|199491|199341|199507.9|199357.9|199509.3|199359.3|199488.4|199338.4|24
1613348150000|2021-02-15 00:15:50|199507.6|199357.6|199509.9|199359.9|199509.9|199359.9|199506.6|199356.6|23
1613348160000|2021-02-15 00:16:00|199510.1|199360.1|199511.3|199361.3|199511.3|199361.3|199508.5|199358.5|18
1613348170000|2021-02-15 00:16:10|199512.1|199362.1|199511.2|199361.2|199512.1|199362.1|199508.1|199358.1|11
1613348180000|2021-02-15 00:16:20|199511.7|199361.7|199512|199362|199513.4|199363.4|199509.6|199359.6|12
1613348190000|2021-02-15 00:16:30|199512.2|199362.2|199509.7|199359.7|199516|199366|199509.7|199359.7|10
1613348200000|2021-02-15 00:16:40|199496.2|199346.2|199496.2|199346.2|199500.5|199350.5|199491.8|199341.8|15
1613348210000|2021-02-15 00:16:50|199497.6|199347.6|199497|199347|199497.6|199347.6|199495.5|199345.5|12
1613348220000|2021-02-15 00:17:00|199496.8|199346.8|199496.2|199346.2|199497.5|199347.5|199492.8|199342.8|23
1613348230000|2021-02-15 00:17:10|199498.2|199348.2|199496.7|199346.7|199498.2|199348.2|199496.1|199346.1|22
1613348240000|2021-02-15 00:17:20|199497.7|199347.7|199497.6|199347.6|199499.4|199349.4|199495.6|199345.6|19
1613348250000|2021-02-15 00:17:30|199498|199348|199498.3|199348.3|199499.1|199349.1|199495.5|199345.5|13
1613348260000|2021-02-15 00:17:40|199498.8|199348.8|199494.5|199344.5|199508.5|199358.5|199494.5|199344.5|15
1613348270000|2021-02-15 00:17:50|199495.5|199345.5|199497.3|199347.3|199497.6|199347.6|199493.8|199343.8|11
1613348280000|2021-02-15 00:18:00|199497.4|199347.4|199497.4|199347.4|199498.2|199348.2|199497.1|199347.1|11
1613348290000|2021-02-15 00:18:10|199498.8|199348.8|199500.4|199350.4|199501.7|199351.7|199498.7|199348.7|11
1613348300000|2021-02-15 00:18:20|199500.3|199350.3|199487.9|199337.9|199501.5|199351.5|199485.8|199335.8|28
1613348310000|2021-02-15 00:18:30|199488.1|199338.1|199485.9|199335.9|199488.1|199338.1|199485.4|199335.4|15
1613348320000|2021-02-15 00:18:40|199485.8|199335.8|199487.7|199337.7|199489.2|199339.2|199482.6|199332.6|16
1613348330000|2021-02-15 00:18:50|199488.6|199338.6|199484.8|199334.8|199489.7|199339.7|199484.8|199334.8|25
1613348340000|2021-02-15 00:19:00|199484.9|199334.9|199465.3|199315.3|199486.5|199336.5|199459.3|199309.3|16
1613348350000|2021-02-15 00:19:10|199467.4|199317.4|199468.5|199318.5|199468.9|199318.9|199466|199316|11
1613348360000|2021-02-15 00:19:20|199468.3|199318.3|199462.4|199312.4|199470.3|199320.3|199462.4|199312.4|19
1613348370000|2021-02-15 00:19:30|199469.3|199319.3|199467.7|199317.7|199474.6|199324.6|199459.5|199309.5|18
1613348380000|2021-02-15 00:19:40|199467.4|199317.4|199483|199333|199484.1|199334.1|199467.4|199317.4|19
1613348390000|2021-02-15 00:19:50|199482.5|199332.5|199480.1|199330.1|199484.3|199334.3|199478.8|199328.8|15
1613348400000|2021-02-15 00:20:00|199478.7|199328.7|199468.8|199318.8|199479.7|199329.7|199468.8|199318.8|25
1613348410000|2021-02-15 00:20:10|199469|199319|199475.5|199325.5|199476.8|199326.8|199469|199319|15
1613348420000|2021-02-15 00:20:20|199475.2|199325.2|199474.2|199324.2|199475.8|199325.8|199474.1|199324.1|16
1613348430000|2021-02-15 00:20:30|199474.3|199324.3|199472.2|199322.2|199474.4|199324.4|199472.1|199322.1|11
1613348440000|2021-02-15 00:20:40|199472|199322|199472.3|199322.3|199472.7|199322.7|199470.5|199320.5|13
1613348450000|2021-02-15 00:20:50|199472.4|199322.4|199481.2|199331.2|199482.5|199332.5|199472.4|199322.4|15
1613348460000|2021-02-15 00:21:00|199481.6|199331.6|199483.5|199333.5|199485.6|199335.6|199481.2|199331.2|11
1613348470000|2021-02-15 00:21:10|199483|199333|199482|199332|199494.6|199344.6|199482|199332|16
1613348480000|2021-02-15 00:21:20|199479.7|199329.7|199485.1|199335.1|199485.2|199335.2|199479.7|199329.7|16
1613348490000|2021-02-15 00:21:30|199483.1|199333.1|199484.1|199334.1|199486.9|199336.9|199482.9|199332.9|8
1613348500000|2021-02-15 00:21:40|199483.7|199333.7|199483.5|199333.5|199484.1|199334.1|199483.5|199333.5|5
1613348510000|2021-02-15 00:21:50|199487.7|199337.7|199471.4|199321.4|199487.7|199337.7|199468.9|199318.9|18
1613348520000|2021-02-15 00:22:00|199471.9|199321.9|199471.6|199321.6|199472.1|199322.1|199470.9|199320.9|7
1613348530000|2021-02-15 00:22:10|199472.6|199322.6|199473.5|199323.5|199477.6|199327.6|199472.6|199322.6|13
1613348540000|2021-02-15 00:22:20|199472.8|199322.8|199475|199325|199476.2|199326.2|199464.6|199314.6|26
1613348550000|2021-02-15 00:22:30|199474.7|199324.7|199470.5|199320.5|199474.7|199324.7|199470.4|199320.4|16
1613348560000|2021-02-15 00:22:40|199471|199321|199471|199321|199474|199324|199465.8|199315.8|14
1613348570000|2021-02-15 00:22:50|199470.1|199320.1|199472.6|199322.6|199473|199323|199469.5|199319.5|11
1613348580000|2021-02-15 00:23:00|199468.3|199318.3|199469.2|199319.2|199470|199320|199468.3|199318.3|15
1613348590000|2021-02-15 00:23:10|199470.2|199320.2|199467.8|199317.8|199470.4|199320.4|199465.8|199315.8|17
1613348600000|2021-02-15 00:23:20|199466.5|199316.5|199426.5|199276.5|199473|199323|199425.9|199275.9|20
1613348610000|2021-02-15 00:23:30|199427.6|199277.6|199436.9|199286.9|199438.5|199288.5|199427.6|199277.6|22
1613348620000|2021-02-15 00:23:40|199437.1|199287.1|199435.4|199285.4|199438.5|199288.5|199434|199284|16
1613348630000|2021-02-15 00:23:50|199435.9|199285.9|199435.9|199285.9|199438.5|199288.5|199435.7|199285.7|17
1613348640000|2021-02-15 00:24:00|199433.9|199283.9|199430.2|199280.2|199433.9|199283.9|199428.2|199278.2|16
1613348650000|2021-02-15 00:24:10|199430.9|199280.9|199434.3|199284.3|199434.9|199284.9|199430.1|199280.1|10
1613348660000|2021-02-15 00:24:20|199434.4|199284.4|199425.2|199275.2|199434.6|199284.6|199419|199269|23
1613348670000|2021-02-15 00:24:30|199425.8|199275.8|199425|199275|199426.5|199276.5|199424.3|199274.3|10
1613348680000|2021-02-15 00:24:40|199424.7|199274.7|199423.7|199273.7|199426.3|199276.3|199423|199273|11
1613348690000|2021-02-15 00:24:50|199423.9|199273.9|199434.6|199284.6|199434.7|199284.7|199423.9|199273.9|24
1613348700000|2021-02-15 00:25:00|199431|199281|199423.3|199273.3|199434.9|199284.9|199423.3|199273.3|10
1613348710000|2021-02-15 00:25:10|199423.4|199273.4|199433.5|199283.5|199434.4|199284.4|199423.4|199273.4|24
1613348720000|2021-02-15 00:25:20|199433|199283|199436|199286|199436|199286|199430.7|199280.7|15
1613348730000|2021-02-15 00:25:30|199435.9|199285.9|199435.2|199285.2|199439.5|199289.5|199433.4|199283.4|21
1613348740000|2021-02-15 00:25:40|199435.1|199285.1|199433.3|199283.3|199436|199286|199432.9|199282.9|13
1613348750000|2021-02-15 00:25:50|199432.2|199282.2|199434|199284|199434|199284|199432.2|199282.2|10
1613348760000|2021-02-15 00:26:00|199433.9|199283.9|199431.2|199281.2|199435.3|199285.3|199430.7|199280.7|22
1613348770000|2021-02-15 00:26:10|199431.7|199281.7|199433.7|199283.7|199434.2|199284.2|199430.5|199280.5|16
1613348780000|2021-02-15 00:26:20|199433.2|199283.2|199436.8|199286.8|199438.3|199288.3|199433.2|199283.2|17
1613348790000|2021-02-15 00:26:30|199436.7|199286.7|199436.9|199286.9|199437.7|199287.7|199436.7|199286.7|9
1613348800000|2021-02-15 00:26:40|199441.7|199291.7|199434.5|199284.5|199441.7|199291.7|199432.1|199282.1|23
1613348810000|2021-02-15 00:26:50|199434.8|199284.8|199438.5|199288.5|199438.7|199288.7|199434.8|199284.8|11
1613348820000|2021-02-15 00:27:00|199437.2|199287.2|199437.6|199287.6|199445|199295|199432.1|199282.1|25
1613348830000|2021-02-15 00:27:10|199437.4|199287.4|199442.8|199292.8|199445.1|199295.1|199437.4|199287.4|25
1613348840000|2021-02-15 00:27:20|199443.8|199293.8|199446.2|199296.2|199446.2|199296.2|199442.5|199292.5|13
1613348850000|2021-02-15 00:27:30|199446|199296|199445.1|199295.1|199446.5|199296.5|199444.4|199294.4|16
1613348860000|2021-02-15 00:27:40|199445.9|199295.9|199436.3|199286.3|199446.1|199296.1|199436.3|199286.3|26
1613348870000|2021-02-15 00:27:50|199436.2|199286.2|199432.8|199282.8|199436.5|199286.5|199430.3|199280.3|24
1613348880000|2021-02-15 00:28:00|199432.3|199282.3|199431.7|199281.7|199433.2|199283.2|199430.6|199280.6|10
1613348890000|2021-02-15 00:28:10|199432.3|199282.3|199427.3|199277.3|199432.6|199282.6|199422|199272|15
1613348900000|2021-02-15 00:28:20|199429.1|199279.1|199428.1|199278.1|199430.9|199280.9|199427.6|199277.6|15
1613348910000|2021-02-15 00:28:30|199428.2|199278.2|199427.9|199277.9|199428.2|199278.2|199422.5|199272.5|19
1613348920000|2021-02-15 00:28:40|199428.7|199278.7|199427.4|199277.4|199429.3|199279.3|199425.6|199275.6|14
1613348930000|2021-02-15 00:28:50|199428.3|199278.3|199434.8|199284.8|199436.1|199286.1|199428.1|199278.1|19
1613348940000|2021-02-15 00:29:00|199435|199285|199429.8|199279.8|199435.8|199285.8|199428.4|199278.4|18
1613348950000|2021-02-15 00:29:10|199429.1|199279.1|199421.7|199271.7|199430.3|199280.3|199418.3|199268.3|21
1613348960000|2021-02-15 00:29:20|199419.9|199269.9|199421.8|199271.8|199422.5|199272.5|199419.3|199269.3|12
1613348970000|2021-02-15 00:29:30|199422|199272|199424.5|199274.5|199424.6|199274.6|199422|199272|7
1613348980000|2021-02-15 00:29:40|199423.6|199273.6|199427.6|199277.6|199430|199280|199422.4|199272.4|9
1613348990000|2021-02-15 00:29:50|199432.5|199282.5|199432.4|199282.4|199432.5|199282.5|199429.7|199279.7|11
1613349000000|2021-02-15 00:30:00|199432|199282|199428.5|199278.5|199432|199282|199428.4|199278.4|9
1613349010000|2021-02-15 00:30:10|199428.9|199278.9|199425.7|199275.7|199429.4|199279.4|199415|199265|14
1613349020000|2021-02-15 00:30:20|199423.8|199273.8|199429|199279|199429.8|199279.8|199421.8|199271.8|17
1613349030000|2021-02-15 00:30:30|199430.1|199280.1|199431.7|199281.7|199434.2|199284.2|199430.1|199280.1|22
1613349040000|2021-02-15 00:30:40|199431.6|199281.6|199432.2|199282.2|199432.6|199282.6|199431.1|199281.1|16
1613349050000|2021-02-15 00:30:50|199432.1|199282.1|199433.5|199283.5|199433.5|199283.5|199431.4|199281.4|7
1613349060000|2021-02-15 00:31:00|199436.1|199286.1|199435|199285|199436.6|199286.6|199432.4|199282.4|17
1613349070000|2021-02-15 00:31:10|199435.4|199285.4|199435.9|199285.9|199435.9|199285.9|199433.8|199283.8|9
1613349080000|2021-02-15 00:31:20|199435.8|199285.8|199439.4|199289.4|199439.4|199289.4|199434.7|199284.7|18
1613349090000|2021-02-15 00:31:30|199439.1|199289.1|199434.1|199284.1|199439.1|199289.1|199434.1|199284.1|11
1613349100000|2021-02-15 00:31:40|199434.3|199284.3|199434|199284|199437.3|199287.3|199434|199284|18
1613349110000|2021-02-15 00:31:50|199433.9|199283.9|199440.6|199290.6|199440.6|199290.6|199433.1|199283.1|21
1613349120000|2021-02-15 00:32:00|199440.4|199290.4|199452|199302|199452.8|199302.8|199437|199287|20
1613349130000|2021-02-15 00:32:10|199451.3|199301.3|199465.2|199315.2|199465.2|199315.2|199442.1|199292.1|19
1613349140000|2021-02-15 00:32:20|199464.9|199314.9|199464.4|199314.4|199464.9|199314.9|199461.9|199311.9|14
1613349150000|2021-02-15 00:32:30|199463.7|199313.7|199458.9|199308.9|199464.7|199314.7|199458.8|199308.8|21
1613349160000|2021-02-15 00:32:40|199460.1|199310.1|199461.5|199311.5|199461.9|199311.9|199458.7|199308.7|7
1613349170000|2021-02-15 00:32:50|199461.7|199311.7|199442.5|199292.5|199461.7|199311.7|199442.5|199292.5|24
1613349180000|2021-02-15 00:33:00|199442.8|199292.8|199441|199291|199443.9|199293.9|199438.2|199288.2|20
1613349190000|2021-02-15 00:33:10|199439.1|199289.1|199440.5|199290.5|199441.2|199291.2|199437|199287|17
1613349200000|2021-02-15 00:33:20|199440.7|199290.7|199440.7|199290.7|199441.3|199291.3|199440.6|199290.6|9
1613349210000|2021-02-15 00:33:30|199440.8|199290.8|199443.3|199293.3|199445.7|199295.7|199430.4|199280.4|19
1613349220000|2021-02-15 00:33:40|199443.4|199293.4|199440.6|199290.6|199444|199294|199440.3|199290.3|21
1613349230000|2021-02-15 00:33:50|199441.1|199291.1|199439|199289|199441.1|199291.1|199438.7|199288.7|15
1613349240000|2021-02-15 00:34:00|199440.3|199290.3|199438.2|199288.2|199442.3|199292.3|199437.1|199287.1|10
1613349250000|2021-02-15 00:34:10|199438.1|199288.1|199439.2|199289.2|199442.3|199292.3|199437.1|199287.1|19
1613349260000|2021-02-15 00:34:20|199438.4|199288.4|199438.6|199288.6|199442.6|199292.6|199437|199287|13
1613349270000|2021-02-15 00:34:30|199439.5|199289.5|199441.4|199291.4|199444.8|199294.8|199439.5|199289.5|15
1613349280000|2021-02-15 00:34:40|199440.9|199290.9|199433.3|199283.3|199441.2|199291.2|199431.3|199281.3|18
1613349290000|2021-02-15 00:34:50|199434.4|199284.4|199433.4|199283.4|199434.8|199284.8|199431.4|199281.4|11
1613349300000|2021-02-15 00:35:00|199433.2|199283.2|199442|199292|199444.6|199294.6|199430.5|199280.5|23
1613349310000|2021-02-15 00:35:10|199442.7|199292.7|199437.8|199287.8|199443.2|199293.2|199435.5|199285.5|27
1613349320000|2021-02-15 00:35:20|199438.4|199288.4|199437.9|199287.9|199438.4|199288.4|199435.9|199285.9|26
1613349330000|2021-02-15 00:35:30|199438.6|199288.6|199430.6|199280.6|199438.6|199288.6|199430.4|199280.4|25
1613349340000|2021-02-15 00:35:40|199432.9|199282.9|199432.4|199282.4|199433.5|199283.5|199432.4|199282.4|9
1613349350000|2021-02-15 00:35:50|199432.1|199282.1|199430.4|199280.4|199432.8|199282.8|199429.6|199279.6|10
1613349360000|2021-02-15 00:36:00|199431.1|199281.1|199428.6|199278.6|199433.6|199283.6|199428.5|199278.5|20
1613349370000|2021-02-15 00:36:10|199429.9|199279.9|199428.5|199278.5|199431.7|199281.7|199427.9|199277.9|13
1613349380000|2021-02-15 00:36:20|199431.8|199281.8|199429.2|199279.2|199433.4|199283.4|199429.2|199279.2|9
1613349390000|2021-02-15 00:36:30|199432.7|199282.7|199433|199283|199433.6|199283.6|199432.2|199282.2|11
1613349400000|2021-02-15 00:36:40|199432.8|199282.8|199433.3|199283.3|199433.6|199283.6|199432.2|199282.2|9
1613349410000|2021-02-15 00:36:50|199431.3|199281.3|199431.1|199281.1|199433.9|199283.9|199429.3|199279.3|18
1613349420000|2021-02-15 00:37:00|199433.6|199283.6|199434.4|199284.4|199440|199290|199427.8|199277.8|20
1613349430000|2021-02-15 00:37:10|199434.1|199284.1|199428.9|199278.9|199434.5|199284.5|199428.9|199278.9|21
1613349440000|2021-02-15 00:37:20|199429|199279|199429.6|199279.6|199431.5|199281.5|199426.7|199276.7|17
1613349450000|2021-02-15 00:37:30|199429.1|199279.1|199429.1|199279.1|199429.4|199279.4|199427|199277|11
1613349460000|2021-02-15 00:37:40|199429.3|199279.3|199426.2|199276.2|199430.5|199280.5|199426.2|199276.2|22
1613349470000|2021-02-15 00:37:50|199426.1|199276.1|199421.8|199271.8|199428.3|199278.3|199417.3|199267.3|22
1613349480000|2021-02-15 00:38:00|199421.4|199271.4|199423|199273|199424|199274|199421.4|199271.4|13
1613349490000|2021-02-15 00:38:10|199422.8|199272.8|199420.7|199270.7|199424.2|199274.2|199420.7|199270.7|15
1613349500000|2021-02-15 00:38:20|199421.2|199271.2|199422.2|199272.2|199422.3|199272.3|199421.1|199271.1|8
1613349510000|2021-02-15 00:38:30|199423|199273|199424.5|199274.5|199426.2|199276.2|199421.3|199271.3|20
1613349520000|2021-02-15 00:38:40|199424.2|199274.2|199424.5|199274.5|199426.2|199276.2|199424|199274|16
1613349530000|2021-02-15 00:38:50|199424.9|199274.9|199425|199275|199425.1|199275.1|199422|199272|5
1613349540000|2021-02-15 00:39:00|199424.8|199274.8|199423.6|199273.6|199426.1|199276.1|199422.3|199272.3|11
1613349550000|2021-02-15 00:39:10|199424.3|199274.3|199424.1|199274.1|199424.6|199274.6|199423.6|199273.6|7
1613349560000|2021-02-15 00:39:20|199424|199274|199427.1|199277.1|199427.2|199277.2|199424|199274|6
1613349570000|2021-02-15 00:39:30|199426.8|199276.8|199426.4|199276.4|199427.2|199277.2|199426.3|199276.3|9
1613349580000|2021-02-15 00:39:40|199426|199276|199426.2|199276.2|199427.9|199277.9|199422.7|199272.7|23
1613349590000|2021-02-15 00:39:50|199425.4|199275.4|199423.9|199273.9|199425.4|199275.4|199422.1|199272.1|14
1613349600000|2021-02-15 00:40:00|199422.3|199272.3|199427.2|199277.2|199427.2|199277.2|199422.2|199272.2|9
1613349610000|2021-02-15 00:40:10|199427|199277|199427.3|199277.3|199428.9|199278.9|199427|199277|15
1613349620000|2021-02-15 00:40:20|199427.5|199277.5|199435.7|199285.7|199437.7|199287.7|199427.3|199277.3|13
1613349630000|2021-02-15 00:40:30|199433.3|199283.3|199430.2|199280.2|199436.2|199286.2|199430.2|199280.2|23
1613349640000|2021-02-15 00:40:40|199430.1|199280.1|199429.6|199279.6|199430.5|199280.5|199428|199278|14
1613349650000|2021-02-15 00:40:50|199429.8|199279.8|199430.1|199280.1|199430.3|199280.3|199428.7|199278.7|16
1613349660000|2021-02-15 00:41:00|199429.8|199279.8|199430.3|199280.3|199433.9|199283.9|199428.3|199278.3|23
1613349670000|2021-02-15 00:41:10|199428.7|199278.7|199435.5|199285.5|199440.3|199290.3|199428.7|199278.7|26
1613349680000|2021-02-15 00:41:20|199435.9|199285.9|199437.6|199287.6|199437.9|199287.9|199435.9|199285.9|11
1613349690000|2021-02-15 00:41:30|199437.5|199287.5|199437.5|199287.5|199437.8|199287.8|199436.9|199286.9|9
1613349700000|2021-02-15 00:41:40|199437.1|199287.1|199438|199288|199438.5|199288.5|199437.1|199287.1|11
1613349710000|2021-02-15 00:41:50|199438.1|199288.1|199436.9|199286.9|199439.1|199289.1|199436.6|199286.6|11
1613349720000|2021-02-15 00:42:00|199436.8|199286.8|199434.7|199284.7|199439.1|199289.1|199434.7|199284.7|24
1613349730000|2021-02-15 00:42:10|199434.4|199284.4|199435.3|199285.3|199435.8|199285.8|199434|199284|11
1613349740000|2021-02-15 00:42:20|199435.6|199285.6|199435.2|199285.2|199435.9|199285.9|199435.2|199285.2|8
1613349750000|2021-02-15 00:42:30|199435.1|199285.1|199435.6|199285.6|199435.9|199285.9|199435|199285|11
1613349760000|2021-02-15 00:42:40|199436.3|199286.3|199432.6|199282.6|199438.2|199288.2|199432.6|199282.6|12
1613349770000|2021-02-15 00:42:50|199433.5|199283.5|199435.6|199285.6|199435.8|199285.8|199433.5|199283.5|12
1613349780000|2021-02-15 00:43:00|199435.2|199285.2|199435.6|199285.6|199438.4|199288.4|199435|199285|19
1613349790000|2021-02-15 00:43:10|199435.2|199285.2|199434.7|199284.7|199435.3|199285.3|199434.1|199284.1|13
1613349800000|2021-02-15 00:43:20|199434.4|199284.4|199432.5|199282.5|199434.6|199284.6|199432.1|199282.1|11
1613349810000|2021-02-15 00:43:30|199433.4|199283.4|199434.6|199284.6|199435.6|199285.6|199433.4|199283.4|14
1613349820000|2021-02-15 00:43:40|199434.4|199284.4|199435|199285|199437.9|199287.9|199432.9|199282.9|12
1613349830000|2021-02-15 00:43:50|199431.7|199281.7|199434.9|199284.9|199436.6|199286.6|199431.7|199281.7|17
1613349840000|2021-02-15 00:44:00|199434.3|199284.3|199430.9|199280.9|199436.2|199286.2|199430.9|199280.9|9
1613349850000|2021-02-15 00:44:10|199433|199283|199427.2|199277.2|199433.7|199283.7|199423.3|199273.3|18
1613349860000|2021-02-15 00:44:20|199427.3|199277.3|199419.6|199269.6|199427.3|199277.3|199419.2|199269.2|13
1613349870000|2021-02-15 00:44:30|199421|199271|199423.2|199273.2|199423.2|199273.2|199420.8|199270.8|12
1613349880000|2021-02-15 00:44:40|199423|199273|199427.2|199277.2|199428|199278|199422|199272|15
1613349890000|2021-02-15 00:44:50|199420|199270|199423|199273|199424.9|199274.9|199417.5|199267.5|15
1613349900000|2021-02-15 00:45:00|199424.5|199274.5|199422.9|199272.9|199425.7|199275.7|199421.1|199271.1|12
1613349910000|2021-02-15 00:45:10|199422.6|199272.6|199424.6|199274.6|199425.8|199275.8|199422.3|199272.3|16
1613349920000|2021-02-15 00:45:20|199426.5|199276.5|199426.3|199276.3|199428.8|199278.8|199421.8|199271.8|28
1613349930000|2021-02-15 00:45:30|199426.5|199276.5|199423.8|199273.8|199428|199278|199423.4|199273.4|22
1613349940000|2021-02-15 00:45:40|199426.4|199276.4|199428.9|199278.9|199428.9|199278.9|199426.1|199276.1|9
1613349950000|2021-02-15 00:45:50|199431.3|199281.3|199427.8|199277.8|199431.3|199281.3|199425.6|199275.6|18
1613349960000|2021-02-15 00:46:00|199428|199278|199425.4|199275.4|199428.1|199278.1|199423.6|199273.6|10
1613349970000|2021-02-15 00:46:10|199426.4|199276.4|199425|199275|199430.4|199280.4|199425|199275|14
1613349980000|2021-02-15 00:46:20|199426|199276|199423.7|199273.7|199426|199276|199420.2|199270.2|19
1613349990000|2021-02-15 00:46:30|199424|199274|199422.2|199272.2|199428.7|199278.7|199422.2|199272.2|13
1613350000000|2021-02-15 00:46:40|199423.3|199273.3|199430.6|199280.6|199430.8|199280.8|199418.7|199268.7|19
1613350010000|2021-02-15 00:46:50|199430.2|199280.2|199430.8|199280.8|199431.1|199281.1|199429.1|199279.1|16
1613350020000|2021-02-15 00:47:00|199430.7|199280.7|199431.7|199281.7|199431.7|199281.7|199429.3|199279.3|12
1613350030000|2021-02-15 00:47:10|199431.4|199281.4|199431.6|199281.6|199433.2|199283.2|199431|199281|11
1613350040000|2021-02-15 00:47:20|199431.8|199281.8|199435.2|199285.2|199436.1|199286.1|199429.8|199279.8|22
1613350050000|2021-02-15 00:47:30|199433.6|199283.6|199439.7|199289.7|199441.1|199291.1|199433.1|199283.1|15
1613350060000|2021-02-15 00:47:40|199440.2|199290.2|199447.7|199297.7|199447.7|199297.7|199437.9|199287.9|22
1613350070000|2021-02-15 00:47:50|199447.6|199297.6|199448|199298|199450.3|199300.3|199446.7|199296.7|17
1613350080000|2021-02-15 00:48:00|199444.9|199294.9|199445.3|199295.3|199447.2|199297.2|199444|199294|14
1613350090000|2021-02-15 00:48:10|199444.7|199294.7|199446.8|199296.8|199446.8|199296.8|199444.6|199294.6|15
1613350100000|2021-02-15 00:48:20|199445.5|199295.5|199442.2|199292.2|199445.5|199295.5|199442.2|199292.2|13
1613350110000|2021-02-15 00:48:30|199443|199293|199445.7|199295.7|199446.2|199296.2|199443|199293|13
1613350120000|2021-02-15 00:48:40|199446.1|199296.1|199441.7|199291.7|199446.6|199296.6|199441.7|199291.7|10
1613350130000|2021-02-15 00:48:50|199442.9|199292.9|199445|199295|199445.9|199295.9|199439.8|199289.8|9
1613350140000|2021-02-15 00:49:00|199446.1|199296.1|199445.4|199295.4|199447.9|199297.9|199444.2|199294.2|16
1613350150000|2021-02-15 00:49:10|199445|199295|199445.1|199295.1|199446|199296|199444.9|199294.9|8
1613350160000|2021-02-15 00:49:20|199447.3|199297.3|199459.8|199309.8|199465.9|199315.9|199446.3|199296.3|15
1613350170000|2021-02-15 00:49:30|199463.6|199313.6|199467.1|199317.1|199468.6|199318.6|199462.2|199312.2|18
1613350180000|2021-02-15 00:49:40|199467|199317|199466.6|199316.6|199467.3|199317.3|199466.6|199316.6|10
1613350190000|2021-02-15 00:49:50|199466.4|199316.4|199468.7|199318.7|199468.8|199318.8|199466.4|199316.4|13
1613350200000|2021-02-15 00:50:00|199469.7|199319.7|199461.4|199311.4|199469.7|199319.7|199460|199310|16
1613350210000|2021-02-15 00:50:10|199459.5|199309.5|199460.2|199310.2|199461.9|199311.9|199459.2|199309.2|13
1613350220000|2021-02-15 00:50:20|199459.5|199309.5|199459.2|199309.2|199459.6|199309.6|199457.8|199307.8|6
1613350230000|2021-02-15 00:50:30|199456.9|199306.9|199459.2|199309.2|199460.9|199310.9|199456.7|199306.7|19
1613350240000|2021-02-15 00:50:40|199459.7|199309.7|199461.1|199311.1|199461.1|199311.1|199459.4|199309.4|12
1613350250000|2021-02-15 00:50:50|199461|199311|199462.6|199312.6|199464.4|199314.4|199460|199310|8
1613350260000|2021-02-15 00:51:00|199461.4|199311.4|199432.6|199282.6|199461.4|199311.4|199427.2|199277.2|18
1613350270000|2021-02-15 00:51:10|199430.2|199280.2|199436.2|199286.2|199437.8|199287.8|199425.6|199275.6|21
1613350280000|2021-02-15 00:51:20|199435.6|199285.6|199435.5|199285.5|199437.7|199287.7|199434.1|199284.1|20
1613350290000|2021-02-15 00:51:30|199435|199285|199437.8|199287.8|199437.8|199287.8|199433.6|199283.6|10
1613350300000|2021-02-15 00:51:40|199438.2|199288.2|199434.1|199284.1|199438.2|199288.2|199433.2|199283.2|17
1613350310000|2021-02-15 00:51:50|199434|199284|199438.7|199288.7|199438.7|199288.7|199434|199284|14
1613350320000|2021-02-15 00:52:00|199439.7|199289.7|199431.8|199281.8|199439.7|199289.7|199431.8|199281.8|12
1613350330000|2021-02-15 00:52:10|199432.3|199282.3|199447.5|199297.5|199449.6|199299.6|199432.3|199282.3|25
1613350340000|2021-02-15 00:52:20|199447.3|199297.3|199443.5|199293.5|199447.3|199297.3|199443|199293|10
1613350350000|2021-02-15 00:52:30|199444.9|199294.9|199450.4|199300.4|199450.4|199300.4|199444.3|199294.3|13
1613350360000|2021-02-15 00:52:40|199450.1|199300.1|199450.2|199300.2|199452.7|199302.7|199449.4|199299.4|13
1613350370000|2021-02-15 00:52:50|199450.6|199300.6|199449.6|199299.6|199450.6|199300.6|199448.4|199298.4|9
1613350380000|2021-02-15 00:53:00|199450.6|199300.6|199446.2|199296.2|199450.6|199300.6|199445.8|199295.8|17
1613350390000|2021-02-15 00:53:10|199446.5|199296.5|199448.8|199298.8|199448.8|199298.8|199445.8|199295.8|11
1613350400000|2021-02-15 00:53:20|199448.6|199298.6|199458.4|199308.4|199462.6|199312.6|199448.3|199298.3|19
1613350410000|2021-02-15 00:53:30|199460.9|199310.9|199470.3|199320.3|199475.5|199325.5|199459.8|199309.8|16
1613350420000|2021-02-15 00:53:40|199474.3|199324.3|199467.8|199317.8|199474.3|199324.3|199467.8|199317.8|18
1613350430000|2021-02-15 00:53:50|199466.6|199316.6|199458.2|199308.2|199467|199317|199456.4|199306.4|21
1613350440000|2021-02-15 00:54:00|199457.8|199307.8|199455.4|199305.4|199459.4|199309.4|199455.1|199305.1|14
1613350450000|2021-02-15 00:54:10|199454.1|199304.1|199455|199305|199457.5|199307.5|199450.6|199300.6|18
1613350460000|2021-02-15 00:54:20|199454.2|199304.2|199457.2|199307.2|199457.2|199307.2|199452.2|199302.2|12
1613350470000|2021-02-15 00:54:30|199454.2|199304.2|199446.9|199296.9|199458.1|199308.1|199446.9|199296.9|22
1613350480000|2021-02-15 00:54:40|199447.5|199297.5|199449.7|199299.7|199452|199302|199447.5|199297.5|17
1613350490000|2021-02-15 00:54:50|199450.1|199300.1|199448.5|199298.5|199453.3|199303.3|199448.5|199298.5|13
1613350500000|2021-02-15 00:55:00|199452.2|199302.2|199448.3|199298.3|199460.9|199310.9|199447.8|199297.8|18
1613350510000|2021-02-15 00:55:10|199448.4|199298.4|199447.5|199297.5|199450.6|199300.6|199446.4|199296.4|9
1613350520000|2021-02-15 00:55:20|199448.3|199298.3|199447.3|199297.3|199449|199299|199446.9|199296.9|11
1613350530000|2021-02-15 00:55:30|199446.6|199296.6|199446.9|199296.9|199449|199299|199444.5|199294.5|16
1613350540000|2021-02-15 00:55:40|199443.9|199293.9|199451.4|199301.4|199454.8|199304.8|199443.9|199293.9|9
1613350550000|2021-02-15 00:55:50|199445|199295|199448.3|199298.3|199450|199300|199445|199295|11
1613350560000|2021-02-15 00:56:00|199446.7|199296.7|199448.2|199298.2|199451.5|199301.5|199446.7|199296.7|17
1613350570000|2021-02-15 00:56:10|199448.8|199298.8|199452.1|199302.1|199453.6|199303.6|199448.7|199298.7|12
1613350580000|2021-02-15 00:56:20|199450.9|199300.9|199459.1|199309.1|199459.4|199309.4|199450.6|199300.6|15
1613350590000|2021-02-15 00:56:30|199450.6|199300.6|199458.3|199308.3|199459.6|199309.6|199450.6|199300.6|13
1613350600000|2021-02-15 00:56:40|199457.4|199307.4|199456.3|199306.3|199457.4|199307.4|199453.8|199303.8|10
1613350610000|2021-02-15 00:56:50|199454.8|199304.8|199455.9|199305.9|199457.4|199307.4|199454.8|199304.8|10
1613350620000|2021-02-15 00:57:00|199451|199301|199455.1|199305.1|199456.3|199306.3|199450.8|199300.8|12
1613350630000|2021-02-15 00:57:10|199453.6|199303.6|199450.4|199300.4|199456.4|199306.4|199450.3|199300.3|11
1613350640000|2021-02-15 00:57:20|199450.6|199300.6|199451.2|199301.2|199452.4|199302.4|199449.6|199299.6|17
1613350650000|2021-02-15 00:57:30|199448.6|199298.6|199451.2|199301.2|199451.2|199301.2|199448.2|199298.2|14
1613350660000|2021-02-15 00:57:40|199450.9|199300.9|199448.9|199298.9|199451.2|199301.2|199448.4|199298.4|9
1613350670000|2021-02-15 00:57:50|199450.3|199300.3|199443.6|199293.6|199450.3|199300.3|199440|199290|14
1613350680000|2021-02-15 00:58:00|199446.4|199296.4|199448|199298|199448.6|199298.6|199446.4|199296.4|11
1613350690000|2021-02-15 00:58:10|199448.1|199298.1|199452|199302|199465.8|199315.8|199447.3|199297.3|20
1613350700000|2021-02-15 00:58:20|199453.1|199303.1|199453.5|199303.5|199456.4|199306.4|199453.1|199303.1|10
1613350710000|2021-02-15 00:58:30|199454.9|199304.9|199455|199305|199456.2|199306.2|199452.4|199302.4|13
1613350720000|2021-02-15 00:58:40|199455.1|199305.1|199455|199305|199455.5|199305.5|199452.6|199302.6|11
1613350730000|2021-02-15 00:58:50|199455.5|199305.5|199454.6|199304.6|199455.5|199305.5|199454.6|199304.6|5
1613350740000|2021-02-15 00:59:00|199454.3|199304.3|199457.1|199307.1|199461|199311|199450.4|199300.4|18
1613350750000|2021-02-15 00:59:10|199456.3|199306.3|199456.3|199306.3|199458.4|199308.4|199451.6|199301.6|18
1613350760000|2021-02-15 00:59:20|199455.1|199305.1|199458.6|199308.6|199459.9|199309.9|199453.5|199303.5|17
1613350770000|2021-02-15 00:59:30|199460.9|199310.9|199456.4|199306.4|199460.9|199310.9|199454.2|199304.2|19
1613350780000|2021-02-15 00:59:40|199455.5|199305.5|199454.8|199304.8|199457.4|199307.4|199452.4|199302.4|15
1613350790000|2021-02-15 00:59:50|199456.1|199306.1|199453.9|199303.9|199458.5|199308.5|199453|199303|16
1613350800000|2021-02-15 01:00:00|199455.1|199305.1|199448.4|199298.4|199455.1|199305.1|199442.2|199292.2|28
1613350810000|2021-02-15 01:00:10|199448.3|199298.3|199451.8|199301.8|199451.8|199301.8|199445.9|199295.9|18
1613350820000|2021-02-15 01:00:20|199448.9|199298.9|199444.4|199294.4|199449.3|199299.3|199444.4|199294.4|13
1613350830000|2021-02-15 01:00:30|199443.9|199293.9|199447|199297|199454.7|199304.7|199443.9|199293.9|23
1613350840000|2021-02-15 01:00:40|199449.3|199299.3|199448.4|199298.4|199449.4|199299.4|199444.1|199294.1|18
1613350850000|2021-02-15 01:00:50|199447.7|199297.7|199446.4|199296.4|199447.7|199297.7|199444.1|199294.1|19
1613350860000|2021-02-15 01:01:00|199441.5|199291.5|199439.2|199289.2|199442.8|199292.8|199433.2|199283.2|22
1613350870000|2021-02-15 01:01:10|199436.1|199286.1|199434.9|199284.9|199436.8|199286.8|199432.8|199282.8|12
1613350880000|2021-02-15 01:01:20|199431.7|199281.7|199435.8|199285.8|199438.6|199288.6|199431.7|199281.7|13
1613350890000|2021-02-15 01:01:30|199436.7|199286.7|199438.7|199288.7|199439.4|199289.4|199429|199279|7
1613350900000|2021-02-15 01:01:40|199439.1|199289.1|199434.6|199284.6|199441.3|199291.3|199433|199283|15
1613350910000|2021-02-15 01:01:50|199436.4|199286.4|199435.2|199285.2|199436.7|199286.7|199433.1|199283.1|15
1613350920000|2021-02-15 01:02:00|199438.1|199288.1|199441.8|199291.8|199442.6|199292.6|199436.2|199286.2|6
1613350930000|2021-02-15 01:02:10|199433.9|199283.9|199432.8|199282.8|199440.5|199290.5|199429|199279|20
1613350940000|2021-02-15 01:02:20|199430.7|199280.7|199430.5|199280.5|199441.3|199291.3|199429.5|199279.5|20
1613350950000|2021-02-15 01:02:30|199431.4|199281.4|199430.9|199280.9|199434.1|199284.1|199427.6|199277.6|17
1613350960000|2021-02-15 01:02:40|199427.9|199277.9|199433.9|199283.9|199434.6|199284.6|199427.9|199277.9|12
1613350970000|2021-02-15 01:02:50|199434.3|199284.3|199438|199288|199438|199288|199433|199283|9
1613350980000|2021-02-15 01:03:00|199437.3|199287.3|199424.5|199274.5|199437.3|199287.3|199410.4|199260.4|21
1613350990000|2021-02-15 01:03:10|199424|199274|199420.5|199270.5|199424.6|199274.6|199419.7|199269.7|16
1613351000000|2021-02-15 01:03:20|199420.8|199270.8|199420.6|199270.6|199424.2|199274.2|199420|199270|11
1613351010000|2021-02-15 01:03:30|199422.5|199272.5|199426.7|199276.7|199427.5|199277.5|199421.7|199271.7|12
1613351020000|2021-02-15 01:03:40|199428.6|199278.6|199426.6|199276.6|199429.7|199279.7|199425.1|199275.1|19
1613351030000|2021-02-15 01:03:50|199415|199265|199435.2|199285.2|199435.2|199285.2|199415|199265|17
1613351040000|2021-02-15 01:04:00|199434.7|199284.7|199428.2|199278.2|199435|199285|199424.4|199274.4|25
1613351050000|2021-02-15 01:04:10|199423.7|199273.7|199429.8|199279.8|199430.1|199280.1|199423.7|199273.7|15
1613351060000|2021-02-15 01:04:20|199428.7|199278.7|199424.2|199274.2|199430.1|199280.1|199424.2|199274.2|11
1613351070000|2021-02-15 01:04:30|199428.4|199278.4|199428.2|199278.2|199432.2|199282.2|199419.2|199269.2|8
1613351080000|2021-02-15 01:04:40|199428.1|199278.1|199425.9|199275.9|199432|199282|199421.4|199271.4|17
1613351090000|2021-02-15 01:04:50|199426.1|199276.1|199424.1|199274.1|199429.1|199279.1|199423.7|199273.7|15
1613351100000|2021-02-15 01:05:00|199424.2|199274.2|199426.9|199276.9|199427.5|199277.5|199421.5|199271.5|13
1613351110000|2021-02-15 01:05:10|199425.2|199275.2|199425.6|199275.6|199426.5|199276.5|199420.1|199270.1|7
1613351120000|2021-02-15 01:05:20|199423.7|199273.7|199424|199274|199426|199276|199423.3|199273.3|11
1613351130000|2021-02-15 01:05:30|199423.8|199273.8|199427.2|199277.2|199429.6|199279.6|199422.2|199272.2|9
1613351140000|2021-02-15 01:05:40|199427.4|199277.4|199431.7|199281.7|199437.2|199287.2|199426.8|199276.8|17
1613351150000|2021-02-15 01:05:50|199432.4|199282.4|199436.5|199286.5|199436.7|199286.7|199430.3|199280.3|15
1613351160000|2021-02-15 01:06:00|199437.3|199287.3|199433.4|199283.4|199437.3|199287.3|199432|199282|18
1613351170000|2021-02-15 01:06:10|199433.5|199283.5|199435.3|199285.3|199436.1|199286.1|199433.5|199283.5|9
1613351180000|2021-02-15 01:06:20|199435.1|199285.1|199435.8|199285.8|199435.8|199285.8|199431.7|199281.7|13
1613351190000|2021-02-15 01:06:30|199437|199287|199430.9|199280.9|199437.5|199287.5|199430.9|199280.9|9
1613351200000|2021-02-15 01:06:40|199431.1|199281.1|199433.6|199283.6|199435.9|199285.9|199431.1|199281.1|17
1613351210000|2021-02-15 01:06:50|199433.4|199283.4|199436.4|199286.4|199436.4|199286.4|199433.4|199283.4|6
1613351220000|2021-02-15 01:07:00|199435.6|199285.6|199431.6|199281.6|199437.5|199287.5|199429.9|199279.9|17
1613351230000|2021-02-15 01:07:10|199429.9|199279.9|199439.8|199289.8|199441|199291|199429.9|199279.9|26
1613351240000|2021-02-15 01:07:20|199440.3|199290.3|199438.6|199288.6|199440.9|199290.9|199436.8|199286.8|23
1613351250000|2021-02-15 01:07:30|199438.7|199288.7|199436.9|199286.9|199438.7|199288.7|199435.8|199285.8|7
1613351260000|2021-02-15 01:07:40|199438.6|199288.6|199440|199290|199442.7|199292.7|199438.2|199288.2|12
1613351270000|2021-02-15 01:07:50|199439.5|199289.5|199440.4|199290.4|199440.9|199290.9|199438.8|199288.8|13
1613351280000|2021-02-15 01:08:00|199440.3|199290.3|199438.3|199288.3|199440.4|199290.4|199437.2|199287.2|19
1613351290000|2021-02-15 01:08:10|199437.1|199287.1|199439.3|199289.3|199441|199291|199437|199287|9
1613351300000|2021-02-15 01:08:20|199439|199289|199438.8|199288.8|199439.4|199289.4|199436.2|199286.2|16
1613351310000|2021-02-15 01:08:30|199439.1|199289.1|199437|199287|199439.1|199289.1|199437|199287|10
1613351320000|2021-02-15 01:08:40|199437.3|199287.3|199440.5|199290.5|199441.3|199291.3|199437.3|199287.3|14
1613351330000|2021-02-15 01:08:50|199439.4|199289.4|199441.6|199291.6|199442|199292|199437.8|199287.8|14
1613351340000|2021-02-15 01:09:00|199444.1|199294.1|199437.6|199287.6|199444.1|199294.1|199436.8|199286.8|12
1613351350000|2021-02-15 01:09:10|199439.1|199289.1|199471.5|199321.5|199471.8|199321.8|199438.7|199288.7|22
1613351360000|2021-02-15 01:09:20|199471.9|199321.9|199472.3|199322.3|199473.8|199323.8|199469.9|199319.9|16
1613351370000|2021-02-15 01:09:30|199472|199322|199470.4|199320.4|199472|199322|199470.3|199320.3|12
1613351380000|2021-02-15 01:09:40|199471.2|199321.2|199469.1|199319.1|199472.2|199322.2|199466.5|199316.5|15
1613351390000|2021-02-15 01:09:50|199469|199319|199473.4|199323.4|199474|199324|199469|199319|19
1613351400000|2021-02-15 01:10:00|199472.4|199322.4|199473.2|199323.2|199473.3|199323.3|199464.8|199314.8|15
1613351410000|2021-02-15 01:10:10|199471.2|199321.2|199471|199321|199472.7|199322.7|199467.4|199317.4|16
1613351420000|2021-02-15 01:10:20|199472.7|199322.7|199469.8|199319.8|199475.4|199325.4|199467.7|199317.7|16
1613351430000|2021-02-15 01:10:30|199471.1|199321.1|199470|199320|199472.4|199322.4|199461.3|199311.3|24
1613351440000|2021-02-15 01:10:40|199469.9|199319.9|199470.8|199320.8|199473.2|199323.2|199465.7|199315.7|22
1613351450000|2021-02-15 01:10:50|199468.6|199318.6|199467.7|199317.7|199469.6|199319.6|199464.8|199314.8|17
1613351460000|2021-02-15 01:11:00|199466.9|199316.9|199466.8|199316.8|199470.6|199320.6|199466.7|199316.7|10
1613351470000|2021-02-15 01:11:10|199467.1|199317.1|199470.1|199320.1|199471|199321|199465.9|199315.9|15
1613351480000|2021-02-15 01:11:20|199470.8|199320.8|199470.4|199320.4|199470.9|199320.9|199468|199318|14
1613351490000|2021-02-15 01:11:30|199470.8|199320.8|199471.8|199321.8|199472|199322|199470.7|199320.7|6
1613351500000|2021-02-15 01:11:40|199470.7|199320.7|199469.8|199319.8|199471.5|199321.5|199468.9|199318.9|9
1613351510000|2021-02-15 01:11:50|199471.7|199321.7|199522.8|199372.8|199522.8|199372.8|199471.1|199321.1|13
1613351520000|2021-02-15 01:12:00|199521.3|199371.3|199539.1|199389.1|199547.5|199397.5|199521.3|199371.3|27
1613351530000|2021-02-15 01:12:10|199538.6|199388.6|199538|199388|199541.1|199391.1|199538|199388|7
1613351540000|2021-02-15 01:12:20|199538.1|199388.1|199525.2|199375.2|199538.7|199388.7|199516.8|199366.8|22
1613351550000|2021-02-15 01:12:30|199522.2|199372.2|199519.2|199369.2|199523.6|199373.6|199519.2|199369.2|14
1613351560000|2021-02-15 01:12:40|199519.9|199369.9|199520.4|199370.4|199523.7|199373.7|199519.6|199369.6|16
1613351570000|2021-02-15 01:12:50|199520.6|199370.6|199521.4|199371.4|199521.5|199371.5|199519.9|199369.9|19
1613351580000|2021-02-15 01:13:00|199522.4|199372.4|199522.8|199372.8|199526.8|199376.8|199518.5|199368.5|15
1613351590000|2021-02-15 01:13:10|199522.2|199372.2|199522.7|199372.7|199523.4|199373.4|199521.1|199371.1|11
1613351600000|2021-02-15 01:13:20|199519.9|199369.9|199522.6|199372.6|199523|199373|199519.8|199369.8|9
1613351610000|2021-02-15 01:13:30|199523.7|199373.7|199522.6|199372.6|199523.7|199373.7|199521.7|199371.7|5
1613351620000|2021-02-15 01:13:40|199522.2|199372.2|199522.9|199372.9|199525.1|199375.1|199521|199371|13
1613351630000|2021-02-15 01:13:50|199523.3|199373.3|199522.2|199372.2|199525|199375|199520.8|199370.8|13
1613351640000|2021-02-15 01:14:00|199521.4|199371.4|199520.9|199370.9|199525|199375|199518.8|199368.8|17
1613351650000|2021-02-15 01:14:10|199520.5|199370.5|199519.5|199369.5|199521|199371|199517.7|199367.7|20
1613351660000|2021-02-15 01:14:20|199520.6|199370.6|199517.7|199367.7|199520.6|199370.6|199517.7|199367.7|12
1613351670000|2021-02-15 01:14:30|199518.3|199368.3|199515|199365|199519.2|199369.2|199512.2|199362.2|17
1613351680000|2021-02-15 01:14:40|199514.3|199364.3|199518.1|199368.1|199521.7|199371.7|199514|199364|13
1613351690000|2021-02-15 01:14:50|199519.9|199369.9|199496.6|199346.6|199521|199371|199494.2|199344.2|21
1613351700000|2021-02-15 01:15:00|199498|199348|199495.8|199345.8|199498.7|199348.7|199495.7|199345.7|21
1613351710000|2021-02-15 01:15:10|199496.1|199346.1|199516.9|199366.9|199516.9|199366.9|199495.7|199345.7|22
1613351720000|2021-02-15 01:15:20|199517|199367|199512.6|199362.6|199517|199367|199512.1|199362.1|17
1613351730000|2021-02-15 01:15:30|199513.7|199363.7|199514.5|199364.5|199517.4|199367.4|199513.7|199363.7|13
1613351740000|2021-02-15 01:15:40|199515.6|199365.6|199513.9|199363.9|199517.3|199367.3|199513.9|199363.9|8
1613351750000|2021-02-15 01:15:50|199515|199365|199516|199366|199516.4|199366.4|199513.2|199363.2|14
1613351760000|2021-02-15 01:16:00|199516.2|199366.2|199516.3|199366.3|199516.4|199366.4|199513.7|199363.7|10
1613351770000|2021-02-15 01:16:10|199514.3|199364.3|199516.2|199366.2|199516.9|199366.9|199514.1|199364.1|17
1613351780000|2021-02-15 01:16:20|199517|199367|199513.8|199363.8|199517.6|199367.6|199513.8|199363.8|16
1613351790000|2021-02-15 01:16:30|199515.3|199365.3|199514.1|199364.1|199515.3|199365.3|199512.3|199362.3|8
1613351800000|2021-02-15 01:16:40|199515.3|199365.3|199517.8|199367.8|199518.3|199368.3|199514.9|199364.9|8
1613351810000|2021-02-15 01:16:50|199518.2|199368.2|199513.5|199363.5|199519|199369|199513.3|199363.3|11
1613351820000|2021-02-15 01:17:00|199518.3|199368.3|199513.4|199363.4|199518.3|199368.3|199513.4|199363.4|6
1613351830000|2021-02-15 01:17:10|199511.8|199361.8|199503.2|199353.2|199511.8|199361.8|199501.4|199351.4|18
1613351840000|2021-02-15 01:17:20|199504|199354|199503.1|199353.1|199505.5|199355.5|199498.2|199348.2|10
1613351850000|2021-02-15 01:17:30|199507.2|199357.2|199507.5|199357.5|199508.8|199358.8|199503.6|199353.6|12
1613351860000|2021-02-15 01:17:40|199508.1|199358.1|199507.1|199357.1|199509.5|199359.5|199505.7|199355.7|10
1613351870000|2021-02-15 01:17:50|199506.4|199356.4|199507.4|199357.4|199510.1|199360.1|199505.9|199355.9|11
1613351880000|2021-02-15 01:18:00|199507.7|199357.7|199509.6|199359.6|199509.6|199359.6|199507.5|199357.5|15
1613351890000|2021-02-15 01:18:10|199511|199361|199514.6|199364.6|199515.2|199365.2|199509.1|199359.1|22
1613351900000|2021-02-15 01:18:20|199514.1|199364.1|199504.4|199354.4|199517.2|199367.2|199503.1|199353.1|22
1613351910000|2021-02-15 01:18:30|199507.1|199357.1|199506.7|199356.7|199507.1|199357.1|199503.7|199353.7|10
1613351920000|2021-02-15 01:18:40|199506|199356|199505.5|199355.5|199509.2|199359.2|199505.5|199355.5|14
1613351930000|2021-02-15 01:18:50|199506.4|199356.4|199507.1|199357.1|199509.6|199359.6|199506.4|199356.4|17
1613351940000|2021-02-15 01:19:00|199508.2|199358.2|199507.9|199357.9|199510.4|199360.4|199505.6|199355.6|17
1613351950000|2021-02-15 01:19:10|199509.9|199359.9|199483.4|199333.4|199509.9|199359.9|199476.9|199326.9|20
1613351960000|2021-02-15 01:19:20|199482.9|199332.9|199477.4|199327.4|199484.4|199334.4|199477|199327|19
1613351970000|2021-02-15 01:19:30|199477.6|199327.6|199477.3|199327.3|199481.8|199331.8|199476.2|199326.2|13
1613351980000|2021-02-15 01:19:40|199477.5|199327.5|199478.2|199328.2|199479.9|199329.9|199477.2|199327.2|10
1613351990000|2021-02-15 01:19:50|199478.6|199328.6|199478.5|199328.5|199479.8|199329.8|199475.3|199325.3|15
1613352000000|2021-02-15 01:20:00|199482.5|199332.5|199461.8|199311.8|199482.6|199332.6|199453.4|199303.4|17
1613352010000|2021-02-15 01:20:10|199461.7|199311.7|199463.8|199313.8|199466.1|199316.1|199455.9|199305.9|19
1613352020000|2021-02-15 01:20:20|199463|199313|199467.3|199317.3|199470.2|199320.2|199463|199313|19
1613352030000|2021-02-15 01:20:30|199468|199318|199462.9|199312.9|199469.5|199319.5|199462.9|199312.9|18
1613352040000|2021-02-15 01:20:40|199464.6|199314.6|199462.9|199312.9|199464.7|199314.7|199462.2|199312.2|9
1613352050000|2021-02-15 01:20:50|199462.6|199312.6|199443|199293|199462.6|199312.6|199441.2|199291.2|20
1613352060000|2021-02-15 01:21:00|199445.8|199295.8|199440.4|199290.4|199445.8|199295.8|199436.4|199286.4|20
1613352070000|2021-02-15 01:21:10|199441.5|199291.5|199441.5|199291.5|199442.1|199292.1|199440.3|199290.3|8
1613352080000|2021-02-15 01:21:20|199439|199289|199442|199292|199442.6|199292.6|199439|199289|10
1613352090000|2021-02-15 01:21:30|199441|199291|199441.5|199291.5|199444.5|199294.5|199440.8|199290.8|13
1613352100000|2021-02-15 01:21:40|199451.6|199301.6|199474.6|199324.6|199474.6|199324.6|199451.6|199301.6|24
1613352110000|2021-02-15 01:21:50|199474.5|199324.5|199473.8|199323.8|199475|199325|199469.4|199319.4|15
1613352120000|2021-02-15 01:22:00|199473.6|199323.6|199475.4|199325.4|199478.5|199328.5|199472|199322|11
1613352130000|2021-02-15 01:22:10|199473.7|199323.7|199473.6|199323.6|199477.6|199327.6|199473.6|199323.6|22
1613352140000|2021-02-15 01:22:20|199472.9|199322.9|199473.2|199323.2|199477.6|199327.6|199472.6|199322.6|9
1613352150000|2021-02-15 01:22:30|199474.2|199324.2|199475.8|199325.8|199476.9|199326.9|199473.8|199323.8|14
1613352160000|2021-02-15 01:22:40|199475.2|199325.2|199473.5|199323.5|199479.2|199329.2|199473.5|199323.5|15
1613352170000|2021-02-15 01:22:50|199474.5|199324.5|199473.7|199323.7|199475.5|199325.5|199472.5|199322.5|18
1613352180000|2021-02-15 01:23:00|199473|199323|199477.6|199327.6|199478.8|199328.8|199473|199323|13
1613352190000|2021-02-15 01:23:10|199478.2|199328.2|199471.7|199321.7|199478.2|199328.2|199471.7|199321.7|19
1613352200000|2021-02-15 01:23:20|199474.3|199324.3|199474.4|199324.4|199477.6|199327.6|199473.5|199323.5|12
1613352210000|2021-02-15 01:23:30|199474.1|199324.1|199472.6|199322.6|199478.2|199328.2|199468.7|199318.7|14
1613352220000|2021-02-15 01:23:40|199473.3|199323.3|199464.7|199314.7|199473.3|199323.3|199464.4|199314.4|23
1613352230000|2021-02-15 01:23:50|199465.4|199315.4|199462.9|199312.9|199465.4|199315.4|199462.2|199312.2|12
1613352240000|2021-02-15 01:24:00|199465.8|199315.8|199461|199311|199466.5|199316.5|199460.3|199310.3|19
1613352250000|2021-02-15 01:24:10|199460.1|199310.1|199460.6|199310.6|199460.6|199310.6|199457.6|199307.6|19
1613352260000|2021-02-15 01:24:20|199460.8|199310.8|199458.7|199308.7|199461.2|199311.2|199458.2|199308.2|15
1613352270000|2021-02-15 01:24:30|199460.2|199310.2|199460.5|199310.5|199461.2|199311.2|199457.9|199307.9|25
1613352280000|2021-02-15 01:24:40|199458.8|199308.8|199462.8|199312.8|199467.2|199317.2|199458.6|199308.6|27
1613352290000|2021-02-15 01:24:50|199462.7|199312.7|199465.1|199315.1|199465.5|199315.5|199460.7|199310.7|21
1613352300000|2021-02-15 01:25:00|199464.3|199314.3|199459|199309|199464.3|199314.3|199456.4|199306.4|26
1613352310000|2021-02-15 01:25:10|199460|199310|199459.7|199309.7|199460.9|199310.9|199456.2|199306.2|21
1613352320000|2021-02-15 01:25:20|199459.5|199309.5|199460.5|199310.5|199471.9|199321.9|199459.5|199309.5|14
1613352330000|2021-02-15 01:25:30|199461|199311|199458.1|199308.1|199462.5|199312.5|199457.4|199307.4|12
1613352340000|2021-02-15 01:25:40|199458.8|199308.8|199453.4|199303.4|199460.9|199310.9|199451.3|199301.3|18
1613352350000|2021-02-15 01:25:50|199448.6|199298.6|199445.8|199295.8|199449.4|199299.4|199444.2|199294.2|20
1613352360000|2021-02-15 01:26:00|199444.4|199294.4|199442.9|199292.9|199447.4|199297.4|199442.6|199292.6|18
1613352370000|2021-02-15 01:26:10|199443.6|199293.6|199443.1|199293.1|199444|199294|199441.2|199291.2|7
1613352380000|2021-02-15 01:26:20|199444.2|199294.2|199446.3|199296.3|199446.3|199296.3|199442.9|199292.9|9
1613352390000|2021-02-15 01:26:30|199447.6|199297.6|199444.6|199294.6|199447.6|199297.6|199442.8|199292.8|14
1613352400000|2021-02-15 01:26:40|199446.3|199296.3|199440.3|199290.3|199446.3|199296.3|199440.3|199290.3|14
1613352410000|2021-02-15 01:26:50|199442.2|199292.2|199446.7|199296.7|199446.7|199296.7|199441.9|199291.9|15
1613352420000|2021-02-15 01:27:00|199446.2|199296.2|199441.6|199291.6|199446.4|199296.4|199441.4|199291.4|12
1613352430000|2021-02-15 01:27:10|199441.5|199291.5|199439.1|199289.1|199443.1|199293.1|199433.7|199283.7|19
1613352440000|2021-02-15 01:27:20|199439.6|199289.6|199440.5|199290.5|199444.4|199294.4|199439.6|199289.6|14
1613352450000|2021-02-15 01:27:30|199440.6|199290.6|199445.7|199295.7|199448.7|199298.7|199440.6|199290.6|18
1613352460000|2021-02-15 01:27:40|199444.6|199294.6|199443.2|199293.2|199445|199295|199441.7|199291.7|14
1613352470000|2021-02-15 01:27:50|199441.7|199291.7|199441.8|199291.8|199441.8|199291.8|199440.2|199290.2|9
1613352480000|2021-02-15 01:28:00|199442|199292|199438.6|199288.6|199442.3|199292.3|199438.6|199288.6|15
1613352490000|2021-02-15 01:28:10|199439.6|199289.6|199427.9|199277.9|199439.7|199289.7|199427.9|199277.9|11
1613352500000|2021-02-15 01:28:20|199429.3|199279.3|199427.6|199277.6|199429.8|199279.8|199426.7|199276.7|16
1613352510000|2021-02-15 01:28:30|199426.5|199276.5|199438.3|199288.3|199438.9|199288.9|199426.5|199276.5|13
1613352520000|2021-02-15 01:28:40|199438.4|199288.4|199434.8|199284.8|199439.6|199289.6|199434.8|199284.8|11
1613352530000|2021-02-15 01:28:50|199438.3|199288.3|199436.4|199286.4|199438.3|199288.3|199436.4|199286.4|7
1613352540000|2021-02-15 01:29:00|199436.7|199286.7|199433.6|199283.6|199438.2|199288.2|199433.6|199283.6|8
1613352550000|2021-02-15 01:29:10|199433.4|199283.4|199434|199284|199435.1|199285.1|199432.7|199282.7|7
1613352560000|2021-02-15 01:29:20|199434.5|199284.5|199439.1|199289.1|199439.3|199289.3|199432.4|199282.4|6
1613352570000|2021-02-15 01:29:30|199437.8|199287.8|199423.9|199273.9|199438.1|199288.1|199421.6|199271.6|17
1613352580000|2021-02-15 01:29:40|199423.8|199273.8|199419.1|199269.1|199426.9|199276.9|199414|199264|15
1613352590000|2021-02-15 01:29:50|199420.4|199270.4|199430.3|199280.3|199431.8|199281.8|199420.3|199270.3|23
1613352600000|2021-02-15 01:30:00|199432|199282|199423.5|199273.5|199432|199282|199422.9|199272.9|17
1613352610000|2021-02-15 01:30:10|199422.8|199272.8|199423.8|199273.8|199425.7|199275.7|199422.4|199272.4|10
1613352620000|2021-02-15 01:30:20|199423.2|199273.2|199421.5|199271.5|199425.1|199275.1|199421.5|199271.5|13
1613352630000|2021-02-15 01:30:30|199420.5|199270.5|199433|199283|199433.4|199283.4|199420.5|199270.5|10
1613352640000|2021-02-15 01:30:40|199429.7|199279.7|199431|199281|199432.5|199282.5|199429.7|199279.7|9
1613352650000|2021-02-15 01:30:50|199435.9|199285.9|199423.3|199273.3|199435.9|199285.9|199423.2|199273.2|20
1613352660000|2021-02-15 01:31:00|199425.2|199275.2|199419.8|199269.8|199425.2|199275.2|199419.8|199269.8|14
1613352670000|2021-02-15 01:31:10|199420.9|199270.9|199421.6|199271.6|199422.4|199272.4|199418.7|199268.7|13
1613352680000|2021-02-15 01:31:20|199422.3|199272.3|199419.8|199269.8|199423.6|199273.6|199418.6|199268.6|14
1613352690000|2021-02-15 01:31:30|199419.5|199269.5|199424.6|199274.6|199424.6|199274.6|199419.1|199269.1|10
1613352700000|2021-02-15 01:31:40|199424.9|199274.9|199418.6|199268.6|199425.4|199275.4|199417.7|199267.7|16
1613352710000|2021-02-15 01:31:50|199420.4|199270.4|199422.7|199272.7|199423|199273|199418.8|199268.8|11
1613352720000|2021-02-15 01:32:00|199418.9|199268.9|199419.8|199269.8|199421.3|199271.3|199413.5|199263.5|14
1613352730000|2021-02-15 01:32:10|199417.9|199267.9|199418.2|199268.2|199421.2|199271.2|199415.1|199265.1|18
1613352740000|2021-02-15 01:32:20|199422|199272|199414.5|199264.5|199422|199272|199414.2|199264.2|11
1613352750000|2021-02-15 01:32:30|199413.9|199263.9|199417.8|199267.8|199418.7|199268.7|199413.9|199263.9|11
1613352760000|2021-02-15 01:32:40|199417.2|199267.2|199414.7|199264.7|199418.4|199268.4|199413.5|199263.5|15
1613352770000|2021-02-15 01:32:50|199415.1|199265.1|199416|199266|199417.3|199267.3|199412.8|199262.8|7
1613352780000|2021-02-15 01:33:00|199417.7|199267.7|199409.1|199259.1|199418|199268|199409.1|199259.1|14
1613352790000|2021-02-15 01:33:10|199400|199250|199385.1|199235.1|199406.5|199256.5|199375.7|199225.7|25
1613352800000|2021-02-15 01:33:20|199388.6|199238.6|199386.9|199236.9|199389.5|199239.5|199384.9|199234.9|15
1613352810000|2021-02-15 01:33:30|199386.7|199236.7|199386.4|199236.4|199387.4|199237.4|199384.2|199234.2|11
1613352820000|2021-02-15 01:33:40|199399.9|199249.9|199403.2|199253.2|199405.5|199255.5|199399.9|199249.9|18
1613352830000|2021-02-15 01:33:50|199403.9|199253.9|199394.8|199244.8|199406.9|199256.9|199394.8|199244.8|26
1613352840000|2021-02-15 01:34:00|199395.4|199245.4|199394.5|199244.5|199396.3|199246.3|199389.1|199239.1|15
1613352850000|2021-02-15 01:34:10|199393.9|199243.9|199387.6|199237.6|199393.9|199243.9|199386.9|199236.9|10
1613352860000|2021-02-15 01:34:20|199389.9|199239.9|199392.2|199242.2|199392.2|199242.2|199388.3|199238.3|7
1613352870000|2021-02-15 01:34:30|199390.8|199240.8|199388|199238|199394.2|199244.2|199383.8|199233.8|10
1613352880000|2021-02-15 01:34:40|199387.3|199237.3|199385.1|199235.1|199389.6|199239.6|199385.1|199235.1|8
1613352890000|2021-02-15 01:34:50|199391.8|199241.8|199346.5|199196.5|199391.8|199241.8|199344.1|199194.1|18
1613352900000|2021-02-15 01:35:00|199345|199195|199348.2|199198.2|199353.3|199203.3|199344.2|199194.2|17
1613352910000|2021-02-15 01:35:10|199349.1|199199.1|199350.1|199200.1|199351|199201|199348.7|199198.7|15
1613352920000|2021-02-15 01:35:20|199346.9|199196.9|199347.9|199197.9|199348.9|199198.9|199346.9|199196.9|10
1613352930000|2021-02-15 01:35:30|199348.5|199198.5|199354.8|199204.8|199356.6|199206.6|199347.5|199197.5|13
1613352940000|2021-02-15 01:35:40|199356.9|199206.9|199364.8|199214.8|199365.4|199215.4|199356.9|199206.9|19
1613352950000|2021-02-15 01:35:50|199364.3|199214.3|199365.5|199215.5|199365.6|199215.6|199361.2|199211.2|15
1613352960000|2021-02-15 01:36:00|199365.3|199215.3|199365.6|199215.6|199365.6|199215.6|199359.4|199209.4|12
1613352970000|2021-02-15 01:36:10|199365.2|199215.2|199360.6|199210.6|199365.5|199215.5|199357.7|199207.7|17
1613352980000|2021-02-15 01:36:20|199362.3|199212.3|199357.4|199207.4|199362.4|199212.4|199357.4|199207.4|18
1613352990000|2021-02-15 01:36:30|199356.8|199206.8|199363.3|199213.3|199363.3|199213.3|199356.5|199206.5|19
1613353000000|2021-02-15 01:36:40|199362.6|199212.6|199358.6|199208.6|199363.2|199213.2|199356.7|199206.7|14
1613353010000|2021-02-15 01:36:50|199356.7|199206.7|199348.1|199198.1|199364.1|199214.1|199347.8|199197.8|28
1613353020000|2021-02-15 01:37:00|199348.9|199198.9|199331.9|199181.9|199348.9|199198.9|199328.5|199178.5|26
1613353030000|2021-02-15 01:37:10|199333.5|199183.5|199326.2|199176.2|199333.5|199183.5|199326.2|199176.2|17
1613353040000|2021-02-15 01:37:20|199325.8|199175.8|199326.3|199176.3|199327.9|199177.9|199323.4|199173.4|24
1613353050000|2021-02-15 01:37:30|199327.3|199177.3|199304.1|199154.1|199328.1|199178.1|199301.7|199151.7|21
1613353060000|2021-02-15 01:37:40|199305.1|199155.1|199308.4|199158.4|199310.9|199160.9|199304.1|199154.1|13
1613353070000|2021-02-15 01:37:50|199307.8|199157.8|199307.1|199157.1|199310.3|199160.3|199306|199156|15
1613353080000|2021-02-15 01:38:00|199307.2|199157.2|199305.6|199155.6|199307.2|199157.2|199301.2|199151.2|16
1613353090000|2021-02-15 01:38:10|199304.8|199154.8|199288.8|199138.8|199304.8|199154.8|199286.4|199136.4|24
1613353100000|2021-02-15 01:38:20|199285.9|199135.9|199284.8|199134.8|199288.5|199138.5|199284.3|199134.3|19
1613353110000|2021-02-15 01:38:30|199286.6|199136.6|199281.9|199131.9|199286.8|199136.8|199281.1|199131.1|16
1613353120000|2021-02-15 01:38:40|199281.6|199131.6|199282|199132|199284.4|199134.4|199281.6|199131.6|12
1613353130000|2021-02-15 01:38:50|199282.7|199132.7|199283.3|199133.3|199285.4|199135.4|199280.4|199130.4|18
1613353140000|2021-02-15 01:39:00|199277.6|199127.6|199278.5|199128.5|199282.4|199132.4|199275.3|199125.3|19
1613353150000|2021-02-15 01:39:10|199279.4|199129.4|199280.1|199130.1|199282.7|199132.7|199277.3|199127.3|17
1613353160000|2021-02-15 01:39:20|199279.7|199129.7|199279.1|199129.1|199281.6|199131.6|199277.8|199127.8|13
1613353170000|2021-02-15 01:39:30|199280|199130|199309.7|199159.7|199309.7|199159.7|199279.6|199129.6|23
1613353180000|2021-02-15 01:39:40|199312.4|199162.4|199311.2|199161.2|199315.4|199165.4|199308.2|199158.2|24
1613353190000|2021-02-15 01:39:50|199309.2|199159.2|199300.5|199150.5|199311.1|199161.1|199298.2|199148.2|17
1613353200000|2021-02-15 01:40:00|199301.2|199151.2|199311.5|199161.5|199321.2|199171.2|199301.2|199151.2|23
1613353210000|2021-02-15 01:40:10|199316.5|199166.5|199317.6|199167.6|199324.2|199174.2|199314|199164|20
1613353220000|2021-02-15 01:40:20|199319.3|199169.3|199306.9|199156.9|199319.3|199169.3|199306.9|199156.9|7
1613353230000|2021-02-15 01:40:30|199308.5|199158.5|199309.7|199159.7|199310.2|199160.2|199308.5|199158.5|5
1613353240000|2021-02-15 01:40:40|199317|199167|199316.2|199166.2|199318.3|199168.3|199314.5|199164.5|13
1613353250000|2021-02-15 01:40:50|199314.5|199164.5|199312.8|199162.8|199314.6|199164.6|199305.6|199155.6|12
1613353260000|2021-02-15 01:41:00|199312.9|199162.9|199315.9|199165.9|199315.9|199165.9|199308.1|199158.1|11
1613353270000|2021-02-15 01:41:10|199314.1|199164.1|199325.4|199175.4|199329.2|199179.2|199314.1|199164.1|27
1613353280000|2021-02-15 01:41:20|199326.6|199176.6|199324.6|199174.6|199330.2|199180.2|199324.6|199174.6|22
1613353290000|2021-02-15 01:41:30|199325.5|199175.5|199324.6|199174.6|199328.5|199178.5|199324.6|199174.6|19
1613353300000|2021-02-15 01:41:40|199324.8|199174.8|199327.2|199177.2|199336.7|199186.7|199324.8|199174.8|13
1613353310000|2021-02-15 01:41:50|199327.3|199177.3|199327.7|199177.7|199328.3|199178.3|199324.7|199174.7|12
1613353320000|2021-02-15 01:42:00|199327.8|199177.8|199327.9|199177.9|199331.6|199181.6|199326.3|199176.3|17
1613353330000|2021-02-15 01:42:10|199327|199177|199329.3|199179.3|199333|199183|199325.5|199175.5|24
1613353340000|2021-02-15 01:42:20|199328.9|199178.9|199331.4|199181.4|199332.2|199182.2|199325.8|199175.8|12
1613353350000|2021-02-15 01:42:30|199331.9|199181.9|199326.4|199176.4|199334.9|199184.9|199324.3|199174.3|11
1613353360000|2021-02-15 01:42:40|199325.8|199175.8|199334.7|199184.7|199334.7|199184.7|199325.8|199175.8|14
1613353370000|2021-02-15 01:42:50|199333.5|199183.5|199327.3|199177.3|199333.5|199183.5|199326.1|199176.1|9
1613353380000|2021-02-15 01:43:00|199330.8|199180.8|199330.3|199180.3|199330.8|199180.8|199329|199179|5
1613353390000|2021-02-15 01:43:10|199329.3|199179.3|199343.9|199193.9|199361.3|199211.3|199329.3|199179.3|21
1613353400000|2021-02-15 01:43:20|199344.7|199194.7|199351.6|199201.6|199353.1|199203.1|199343.7|199193.7|16
1613353410000|2021-02-15 01:43:30|199352.5|199202.5|199352|199202|199352.7|199202.7|199351|199201|9
1613353420000|2021-02-15 01:43:40|199350.4|199200.4|199339.8|199189.8|199359.8|199209.8|199337|199187|14
1613353430000|2021-02-15 01:43:50|199342.8|199192.8|199327|199177|199349.6|199199.6|199325.9|199175.9|29
1613353440000|2021-02-15 01:44:00|199327.6|199177.6|199322.7|199172.7|199327.6|199177.6|199322.7|199172.7|19
1613353450000|2021-02-15 01:44:10|199322.9|199172.9|199321.1|199171.1|199322.9|199172.9|199320.5|199170.5|12
1613353460000|2021-02-15 01:44:20|199319.5|199169.5|199316.5|199166.5|199319.7|199169.7|199316.5|199166.5|13
1613353470000|2021-02-15 01:44:30|199318|199168|199315.1|199165.1|199318.3|199168.3|199314.8|199164.8|12
1613353480000|2021-02-15 01:44:40|199314.7|199164.7|199316|199166|199317.1|199167.1|199314.4|199164.4|15
1613353490000|2021-02-15 01:44:50|199318.6|199168.6|199316.1|199166.1|199318.6|199168.6|199314.9|199164.9|18
1613353500000|2021-02-15 01:45:00|199318.1|199168.1|199309.1|199159.1|199318.2|199168.2|199303.8|199153.8|24
1613353510000|2021-02-15 01:45:10|199308.7|199158.7|199317.3|199167.3|199322.3|199172.3|199296.9|199146.9|27
1613353520000|2021-02-15 01:45:20|199321.6|199171.6|199316.4|199166.4|199321.6|199171.6|199315.5|199165.5|13
1613353530000|2021-02-15 01:45:30|199318.5|199168.5|199319.3|199169.3|199320.3|199170.3|199318.1|199168.1|15
1613353540000|2021-02-15 01:45:40|199318.7|199168.7|199321.7|199171.7|199322.2|199172.2|199317.8|199167.8|15
1613353550000|2021-02-15 01:45:50|199320.4|199170.4|199322|199172|199324|199174|199320.3|199170.3|14
1613353560000|2021-02-15 01:46:00|199322.3|199172.3|199324.1|199174.1|199324.1|199174.1|199321.2|199171.2|14
1613353570000|2021-02-15 01:46:10|199322.7|199172.7|199341|199191|199346.1|199196.1|199316.6|199166.6|22
1613353580000|2021-02-15 01:46:20|199341.5|199191.5|199334.1|199184.1|199341.5|199191.5|199332.3|199182.3|22
1613353590000|2021-02-15 01:46:30|199334.5|199184.5|199325.7|199175.7|199334.9|199184.9|199320.4|199170.4|16
1613353600000|2021-02-15 01:46:40|199324.7|199174.7|199324.5|199174.5|199326.7|199176.7|199324.2|199174.2|17
1613353610000|2021-02-15 01:46:50|199324.7|199174.7|199324.6|199174.6|199326.1|199176.1|199324|199174|16
1613353620000|2021-02-15 01:47:00|199325.3|199175.3|199322.5|199172.5|199325.9|199175.9|199322.5|199172.5|16
1613353630000|2021-02-15 01:47:10|199323.1|199173.1|199322.9|199172.9|199324|199174|199322.1|199172.1|13
1613353640000|2021-02-15 01:47:20|199327.7|199177.7|199325.2|199175.2|199335.7|199185.7|199321.7|199171.7|16
1613353650000|2021-02-15 01:47:30|199325.8|199175.8|199307.8|199157.8|199328.5|199178.5|199307.8|199157.8|22
1613353660000|2021-02-15 01:47:40|199308.1|199158.1|199310.3|199160.3|199312.4|199162.4|199306.6|199156.6|18
1613353670000|2021-02-15 01:47:50|199311.7|199161.7|199308.9|199158.9|199311.7|199161.7|199308.9|199158.9|5
1613353680000|2021-02-15 01:48:00|199308.8|199158.8|199311.2|199161.2|199312.8|199162.8|199307.2|199157.2|15
1613353690000|2021-02-15 01:48:10|199309.8|199159.8|199300.1|199150.1|199309.9|199159.9|199299.8|199149.8|19
1613353700000|2021-02-15 01:48:20|199301.1|199151.1|199302|199152|199302.6|199152.6|199300.2|199150.2|13
1613353710000|2021-02-15 01:48:30|199305.3|199155.3|199301.6|199151.6|199305.4|199155.4|199300.3|199150.3|17
1613353720000|2021-02-15 01:48:40|199302|199152|199306.8|199156.8|199308|199158|199301.8|199151.8|18
1613353730000|2021-02-15 01:48:50|199306.6|199156.6|199344.8|199194.8|199345|199195|199306.6|199156.6|27
1613353740000|2021-02-15 01:49:00|199347.6|199197.6|199319.7|199169.7|199347.6|199197.6|199319.4|199169.4|21
1613353750000|2021-02-15 01:49:10|199320.3|199170.3|199322.1|199172.1|199328.4|199178.4|199319.7|199169.7|21
1613353760000|2021-02-15 01:49:20|199320.8|199170.8|199326.5|199176.5|199327.6|199177.6|199317.6|199167.6|20
1613353770000|2021-02-15 01:49:30|199326.3|199176.3|199326.9|199176.9|199328.6|199178.6|199325.2|199175.2|17
1613353780000|2021-02-15 01:49:40|199327.7|199177.7|199325.5|199175.5|199329.7|199179.7|199325.5|199175.5|13
1613353790000|2021-02-15 01:49:50|199325.3|199175.3|199327|199177|199327.3|199177.3|199325.3|199175.3|12
1613353800000|2021-02-15 01:50:00|199327.5|199177.5|199324.7|199174.7|199332.2|199182.2|199324.1|199174.1|18
1613353810000|2021-02-15 01:50:10|199325.8|199175.8|199318.4|199168.4|199325.9|199175.9|199318.4|199168.4|22
1613353820000|2021-02-15 01:50:20|199319.5|199169.5|199284.5|199134.5|199321.7|199171.7|199284.5|199134.5|30
1613353830000|2021-02-15 01:50:30|199288.1|199138.1|199289.9|199139.9|199290.4|199140.4|199283.5|199133.5|18
1613353840000|2021-02-15 01:50:40|199289.1|199139.1|199282.4|199132.4|199289.1|199139.1|199281.2|199131.2|23
1613353850000|2021-02-15 01:50:50|199285.3|199135.3|199285.9|199135.9|199289.2|199139.2|199285.3|199135.3|17
1613353860000|2021-02-15 01:51:00|199287.7|199137.7|199288.2|199138.2|199288.4|199138.4|199284.5|199134.5|18
1613353870000|2021-02-15 01:51:10|199287.7|199137.7|199280.7|199130.7|199287.7|199137.7|199280.7|199130.7|19
1613353880000|2021-02-15 01:51:20|199281|199131|199278.4|199128.4|199281|199131|199275.6|199125.6|19
1613353890000|2021-02-15 01:51:30|199279.8|199129.8|199279.1|199129.1|199281.5|199131.5|199277.6|199127.6|14
1613353900000|2021-02-15 01:51:40|199279.2|199129.2|199278.3|199128.3|199282.7|199132.7|199277.2|199127.2|17
1613353910000|2021-02-15 01:51:50|199278.2|199128.2|199280|199130|199283.5|199133.5|199278.2|199128.2|20
1613353920000|2021-02-15 01:52:00|199280.6|199130.6|199279.9|199129.9|199283.6|199133.6|199279.9|199129.9|20
1613353930000|2021-02-15 01:52:10|199279.2|199129.2|199276|199126|199279.6|199129.6|199275.1|199125.1|7
1613353940000|2021-02-15 01:52:20|199274.7|199124.7|199284.8|199134.8|199288.2|199138.2|199274.7|199124.7|13
1613353950000|2021-02-15 01:52:30|199284.9|199134.9|199285|199135|199286.6|199136.6|199283.5|199133.5|15
1613353960000|2021-02-15 01:52:40|199279.1|199129.1|199281.6|199131.6|199283.1|199133.1|199278.7|199128.7|14
1613353970000|2021-02-15 01:52:50|199281.8|199131.8|199285.6|199135.6|199288.8|199138.8|199281.8|199131.8|19
1613353980000|2021-02-15 01:53:00|199271.4|199121.4|199281.6|199131.6|199282.1|199132.1|199263|199113|17
1613353990000|2021-02-15 01:53:10|199280.1|199130.1|199257.1|199107.1|199280.4|199130.4|199256.2|199106.2|24
1613354000000|2021-02-15 01:53:20|199257.6|199107.6|199258.2|199108.2|199265.2|199115.2|199257.6|199107.6|18
1613354010000|2021-02-15 01:53:30|199257.5|199107.5|199259.9|199109.9|199263.2|199113.2|199257.2|199107.2|23
1613354020000|2021-02-15 01:53:40|199259.7|199109.7|199260.8|199110.8|199261.7|199111.7|199259.7|199109.7|15
1613354030000|2021-02-15 01:53:50|199260.2|199110.2|199262.1|199112.1|199265.4|199115.4|199260.2|199110.2|12
1613354040000|2021-02-15 01:54:00|199263|199113|199263.1|199113.1|199264.3|199114.3|199259.1|199109.1|17
1613354050000|2021-02-15 01:54:10|199257.2|199107.2|199263.6|199113.6|199266.9|199116.9|199257.2|199107.2|13
1613354060000|2021-02-15 01:54:20|199263|199113|199273.9|199123.9|199273.9|199123.9|199262.4|199112.4|21
1613354070000|2021-02-15 01:54:30|199277.6|199127.6|199272.9|199122.9|199277.6|199127.6|199270.6|199120.6|25
1613354080000|2021-02-15 01:54:40|199271.3|199121.3|199266.6|199116.6|199271.9|199121.9|199266.6|199116.6|19
1613354090000|2021-02-15 01:54:50|199266.9|199116.9|199271.4|199121.4|199271.7|199121.7|199266.6|199116.6|15
1613354100000|2021-02-15 01:55:00|199272.7|199122.7|199265.2|199115.2|199273.5|199123.5|199265.2|199115.2|11
1613354110000|2021-02-15 01:55:10|199265.1|199115.1|199265.2|199115.2|199268.2|199118.2|199262.6|199112.6|18
1613354120000|2021-02-15 01:55:20|199266.3|199116.3|199261.1|199111.1|199266.3|199116.3|199260.6|199110.6|18
1613354130000|2021-02-15 01:55:30|199262|199112|199270.4|199120.4|199273.5|199123.5|199259.7|199109.7|24
1613354140000|2021-02-15 01:55:40|199270.5|199120.5|199263.2|199113.2|199274|199124|199263.2|199113.2|22
1613354150000|2021-02-15 01:55:50|199266.2|199116.2|199265.7|199115.7|199266.2|199116.2|199263.2|199113.2|18
1613354160000|2021-02-15 01:56:00|199265.1|199115.1|199281.1|199131.1|199281.2|199131.2|199262.4|199112.4|17
1613354170000|2021-02-15 01:56:10|199282.6|199132.6|199283|199133|199284.9|199134.9|199280.2|199130.2|20
1613354180000|2021-02-15 01:56:20|199282.2|199132.2|199283.6|199133.6|199285.6|199135.6|199281.1|199131.1|10
1613354190000|2021-02-15 01:56:30|199283|199133|199284.3|199134.3|199285.1|199135.1|199282.9|199132.9|14
1613354200000|2021-02-15 01:56:40|199284.4|199134.4|199281.6|199131.6|199285|199135|199277.5|199127.5|15
1613354210000|2021-02-15 01:56:50|199280.7|199130.7|199282.9|199132.9|199286.2|199136.2|199280.7|199130.7|14
1613354220000|2021-02-15 01:57:00|199284.9|199134.9|199265.2|199115.2|199284.9|199134.9|199263.8|199113.8|20
1613354230000|2021-02-15 01:57:10|199265.5|199115.5|199265.2|199115.2|199266.8|199116.8|199260.4|199110.4|15
1613354240000|2021-02-15 01:57:20|199266.3|199116.3|199268.2|199118.2|199270.2|199120.2|199266.3|199116.3|14
1613354250000|2021-02-15 01:57:30|199268.4|199118.4|199283.7|199133.7|199285.1|199135.1|199268.4|199118.4|23
1613354260000|2021-02-15 01:57:40|199283.2|199133.2|199284|199134|199285.7|199135.7|199283|199133|22
1613354270000|2021-02-15 01:57:50|199286.1|199136.1|199282.6|199132.6|199288|199138|199282.6|199132.6|11
1613354280000|2021-02-15 01:58:00|199282.7|199132.7|199284.8|199134.8|199284.9|199134.9|199279.1|199129.1|14
1613354290000|2021-02-15 01:58:10|199287.1|199137.1|199286.2|199136.2|199287.1|199137.1|199283.9|199133.9|16
1613354300000|2021-02-15 01:58:20|199286|199136|199282|199132|199286.6|199136.6|199281.4|199131.4|13
1613354310000|2021-02-15 01:58:30|199282.4|199132.4|199282.5|199132.5|199287.9|199137.9|199281.5|199131.5|17
1613354320000|2021-02-15 01:58:40|199281.5|199131.5|199285|199135|199286.2|199136.2|199279.7|199129.7|12
1613354330000|2021-02-15 01:58:50|199286.5|199136.5|199298.7|199148.7|199302.3|199152.3|199284.6|199134.6|15
1613354340000|2021-02-15 01:59:00|199298.3|199148.3|199275.7|199125.7|199298.5|199148.5|199275.3|199125.3|17
1613354350000|2021-02-15 01:59:10|199276.3|199126.3|199266.2|199116.2|199279.3|199129.3|199265.8|199115.8|22
1613354360000|2021-02-15 01:59:20|199265.9|199115.9|199264.6|199114.6|199269|199119|199264.6|199114.6|19
1613354370000|2021-02-15 01:59:30|199266.2|199116.2|199264.1|199114.1|199267.3|199117.3|199263.2|199113.2|20
1613354380000|2021-02-15 01:59:40|199264.3|199114.3|199264|199114|199266.1|199116.1|199260.7|199110.7|9
1613354390000|2021-02-15 01:59:50|199264.2|199114.2|199266.3|199116.3|199267.8|199117.8|199264.2|199114.2|17
1613354400000|2021-02-15 02:00:00|199265.3|199115.3|199269|199119|199269.2|199119.2|199265.3|199115.3|18
1613354410000|2021-02-15 02:00:10|199269.4|199119.4|199267.9|199117.9|199269.4|199119.4|199264.8|199114.8|10
1613354420000|2021-02-15 02:00:20|199267.8|199117.8|199267.9|199117.9|199268.7|199118.7|199267.3|199117.3|7
1613354430000|2021-02-15 02:00:30|199269.1|199119.1|199267.3|199117.3|199269.1|199119.1|199261.8|199111.8|13
1613354440000|2021-02-15 02:00:40|199267.4|199117.4|199251.5|199101.5|199269.8|199119.8|199250|199100|23
1613354450000|2021-02-15 02:00:50|199252.2|199102.2|199252|199102|199254.4|199104.4|199249.7|199099.7|21
1613354460000|2021-02-15 02:01:00|199252.3|199102.3|199250.3|199100.3|199252.3|199102.3|199248.4|199098.4|16
1613354470000|2021-02-15 02:01:10|199248.9|199098.9|199228.1|199078.1|199251.2|199101.2|199226.9|199076.9|23
1613354480000|2021-02-15 02:01:20|199228.2|199078.2|199228.5|199078.5|199242.3|199092.3|199228.1|199078.1|18
1613354490000|2021-02-15 02:01:30|199228.1|199078.1|199226.8|199076.8|199229.4|199079.4|199225.5|199075.5|18
1613354500000|2021-02-15 02:01:40|199227.2|199077.2|199221.7|199071.7|199227.4|199077.4|199221.7|199071.7|16
1613354510000|2021-02-15 02:01:50|199223.5|199073.5|199236|199086|199236|199086|199221.8|199071.8|18
1613354520000|2021-02-15 02:02:00|199236.3|199086.3|199223.4|199073.4|199237.9|199087.9|199223.4|199073.4|25
1613354530000|2021-02-15 02:02:10|199224.3|199074.3|199223.8|199073.8|199226.6|199076.6|199223.4|199073.4|20
1613354540000|2021-02-15 02:02:20|199225.1|199075.1|199225.1|199075.1|199226.6|199076.6|199224.6|199074.6|15
1613354550000|2021-02-15 02:02:30|199221.8|199071.8|199220.6|199070.6|199223.7|199073.7|199220|199070|12
1613354560000|2021-02-15 02:02:40|199219.9|199069.9|199213.3|199063.3|199220.5|199070.5|199209.8|199059.8|19
1613354570000|2021-02-15 02:02:50|199214.1|199064.1|199211.8|199061.8|199214.9|199064.9|199210.6|199060.6|11
1613354580000|2021-02-15 02:03:00|199214|199064|199212.6|199062.6|199214|199064|199212.4|199062.4|9
1613354590000|2021-02-15 02:03:10|199212.1|199062.1|199215.2|199065.2|199215.4|199065.4|199211.9|199061.9|8
1613354600000|2021-02-15 02:03:20|199215.4|199065.4|199230.1|199080.1|199233.6|199083.6|199215.3|199065.3|20
1613354610000|2021-02-15 02:03:30|199223.4|199073.4|199239.9|199089.9|199243.5|199093.5|199223.4|199073.4|24
1613354620000|2021-02-15 02:03:40|199242.3|199092.3|199241.4|199091.4|199242.6|199092.6|199237.9|199087.9|14
1613354630000|2021-02-15 02:03:50|199241.5|199091.5|199241.8|199091.8|199242.7|199092.7|199239.8|199089.8|13
1613354640000|2021-02-15 02:04:00|199242.7|199092.7|199241.1|199091.1|199248.2|199098.2|199241.1|199091.1|19
1613354650000|2021-02-15 02:04:10|199243.6|199093.6|199246.5|199096.5|199247.4|199097.4|199240.7|199090.7|22
1613354660000|2021-02-15 02:04:20|199246.3|199096.3|199242.7|199092.7|199246.6|199096.6|199242.7|199092.7|14
1613354670000|2021-02-15 02:04:30|199246.5|199096.5|199244.6|199094.6|199246.5|199096.5|199244.2|199094.2|10
1613354680000|2021-02-15 02:04:40|199244|199094|199248.4|199098.4|199248.4|199098.4|199242.4|199092.4|18
1613354690000|2021-02-15 02:04:50|199248.5|199098.5|199257.4|199107.4|199257.4|199107.4|199248.5|199098.5|14
1613354700000|2021-02-15 02:05:00|199257.3|199107.3|199255.7|199105.7|199258.8|199108.8|199255.7|199105.7|8
1613354710000|2021-02-15 02:05:10|199254|199104|199258.7|199108.7|199258.9|199108.9|199254|199104|8
1613354720000|2021-02-15 02:05:20|199259.1|199109.1|199260.7|199110.7|199260.7|199110.7|199258.8|199108.8|8
1613354730000|2021-02-15 02:05:30|199260.3|199110.3|199258.2|199108.2|199260.3|199110.3|199255.1|199105.1|5
1613354740000|2021-02-15 02:05:40|199258.3|199108.3|199243.3|199093.3|199269.5|199119.5|199241.9|199091.9|24
1613354750000|2021-02-15 02:05:50|199238.3|199088.3|199243.7|199093.7|199247.9|199097.9|199238.3|199088.3|22
1613354760000|2021-02-15 02:06:00|199243.2|199093.2|199244.5|199094.5|199244.5|199094.5|199242|199092|8
1613354770000|2021-02-15 02:06:10|199240.6|199090.6|199250.1|199100.1|199252|199102|199240.4|199090.4|18
1613354780000|2021-02-15 02:06:20|199247.6|199097.6|199251.2|199101.2|199255|199105|199240.8|199090.8|22
1613354790000|2021-02-15 02:06:30|199253.6|199103.6|199257.6|199107.6|199258.6|199108.6|199243.7|199093.7|19
1613354800000|2021-02-15 02:06:40|199251|199101|199245.4|199095.4|199251.6|199101.6|199244.4|199094.4|10
1613354810000|2021-02-15 02:06:50|199243.3|199093.3|199227.8|199077.8|199253|199103|199227.8|199077.8|20
1613354820000|2021-02-15 02:07:00|199225|199075|199230.6|199080.6|199230.7|199080.7|199224.2|199074.2|12
1613354830000|2021-02-15 02:07:10|199229.6|199079.6|199230.8|199080.8|199230.8|199080.8|199227.8|199077.8|12
1613354840000|2021-02-15 02:07:20|199230.9|199080.9|199240.9|199090.9|199248.3|199098.3|199230.8|199080.8|21
1613354850000|2021-02-15 02:07:30|199240.5|199090.5|199247.8|199097.8|199247.8|199097.8|199240.5|199090.5|20
1613354860000|2021-02-15 02:07:40|199248|199098|199245.5|199095.5|199248.3|199098.3|199244.6|199094.6|11
1613354870000|2021-02-15 02:07:50|199247.1|199097.1|199244.7|199094.7|199248.3|199098.3|199244|199094|10
1613354880000|2021-02-15 02:08:00|199247.7|199097.7|199244.6|199094.6|199247.7|199097.7|199240.2|199090.2|21
1613354890000|2021-02-15 02:08:10|199245.3|199095.3|199244|199094|199245.3|199095.3|199240.5|199090.5|13
1613354900000|2021-02-15 02:08:20|199243.5|199093.5|199224.9|199074.9|199243.5|199093.5|199224.6|199074.6|19
1613354910000|2021-02-15 02:08:30|199226.6|199076.6|199226.6|199076.6|199228.5|199078.5|199226.6|199076.6|5
1613354920000|2021-02-15 02:08:40|199226|199076|199223|199073|199227.4|199077.4|199223|199073|7
1613354930000|2021-02-15 02:08:50|199225|199075|199227.4|199077.4|199228.3|199078.3|199224.5|199074.5|14
1613354940000|2021-02-15 02:09:00|199231.5|199081.5|199245.3|199095.3|199247.8|199097.8|199228.7|199078.7|23
1613354950000|2021-02-15 02:09:10|199248.2|199098.2|199244.7|199094.7|199250.1|199100.1|199244.4|199094.4|13
1613354960000|2021-02-15 02:09:20|199245.6|199095.6|199246.7|199096.7|199248.5|199098.5|199245.6|199095.6|8
1613354970000|2021-02-15 02:09:30|199247.4|199097.4|199250.1|199100.1|199250.1|199100.1|199246.7|199096.7|7
1613354980000|2021-02-15 02:09:40|199249.7|199099.7|199242.7|199092.7|199249.7|199099.7|199241.1|199091.1|6
1613354990000|2021-02-15 02:09:50|199244.7|199094.7|199245.2|199095.2|199245.6|199095.6|199244.7|199094.7|3
1613355000000|2021-02-15 02:10:00|199245.6|199095.6|199242.7|199092.7|199251.1|199101.1|199240.1|199090.1|20
1613355010000|2021-02-15 02:10:10|199244.1|199094.1|199245.1|199095.1|199246|199096|199244.1|199094.1|5
1613355020000|2021-02-15 02:10:20|199245.4|199095.4|199245|199095|199245.4|199095.4|199244.5|199094.5|4
1613355030000|2021-02-15 02:10:30|199255.8|199105.8|199265.8|199115.8|199269.5|199119.5|199255.8|199105.8|17
1613355040000|2021-02-15 02:10:40|199264.3|199114.3|199261.6|199111.6|199268.2|199118.2|199253.2|199103.2|24
1613355050000|2021-02-15 02:10:50|199260|199110|199249.9|199099.9|199260.1|199110.1|199249.9|199099.9|16
1613355060000|2021-02-15 02:11:00|199251.9|199101.9|199250.1|199100.1|199252.3|199102.3|199248.7|199098.7|12
1613355070000|2021-02-15 02:11:10|199250.7|199100.7|199231.8|199081.8|199251.2|199101.2|199230.8|199080.8|23
1613355080000|2021-02-15 02:11:20|199233.6|199083.6|199226.8|199076.8|199236.9|199086.9|199226.8|199076.8|14
1613355090000|2021-02-15 02:11:30|199227.5|199077.5|199228.1|199078.1|199231|199081|199224|199074|21
1613355100000|2021-02-15 02:11:40|199227.7|199077.7|199225.6|199075.6|199228.1|199078.1|199225.6|199075.6|11
1613355110000|2021-02-15 02:11:50|199226.4|199076.4|199225.7|199075.7|199226.4|199076.4|199223.3|199073.3|12
1613355120000|2021-02-15 02:12:00|199225.1|199075.1|199227.1|199077.1|199227.1|199077.1|199219.4|199069.4|8
1613355130000|2021-02-15 02:12:10|199221|199071|199226|199076|199226|199076|199218.8|199068.8|23
1613355140000|2021-02-15 02:12:20|199226.1|199076.1|199227.4|199077.4|199228.5|199078.5|199226.1|199076.1|13
1613355150000|2021-02-15 02:12:30|199227.1|199077.1|199227.4|199077.4|199228.9|199078.9|199227.1|199077.1|7
1613355160000|2021-02-15 02:12:40|199227.2|199077.2|199219.3|199069.3|199229.6|199079.6|199219.3|199069.3|11
1613355170000|2021-02-15 02:12:50|199226.3|199076.3|199230.5|199080.5|199235|199085|199226.3|199076.3|14
1613355180000|2021-02-15 02:13:00|199229.1|199079.1|199232.5|199082.5|199238.1|199088.1|199227.9|199077.9|15
1613355190000|2021-02-15 02:13:10|199231.1|199081.1|199232.9|199082.9|199233.3|199083.3|199230.8|199080.8|10
1613355200000|2021-02-15 02:13:20|199226.6|199076.6|199229|199079|199229.5|199079.5|199226.6|199076.6|15
1613355210000|2021-02-15 02:13:30|199230|199080|199227.2|199077.2|199230|199080|199227.2|199077.2|5
1613355220000|2021-02-15 02:13:40|199228.2|199078.2|199229|199079|199229|199079|199224.6|199074.6|14
1613355230000|2021-02-15 02:13:50|199229.8|199079.8|199243.5|199093.5|199247.3|199097.3|199228.9|199078.9|21
1613355240000|2021-02-15 02:14:00|199249.4|199099.4|199244.7|199094.7|199250|199100|199244.2|199094.2|18
1613355250000|2021-02-15 02:14:10|199248.2|199098.2|199246.7|199096.7|199249.1|199099.1|199243.7|199093.7|10
1613355260000|2021-02-15 02:14:20|199243.3|199093.3|199249.7|199099.7|199250.4|199100.4|199243.3|199093.3|12
1613355270000|2021-02-15 02:14:30|199243|199093|199249.1|199099.1|199250.6|199100.6|199243|199093|9
1613355280000|2021-02-15 02:14:40|199248.4|199098.4|199248.5|199098.5|199250|199100|199248.2|199098.2|7
1613355290000|2021-02-15 02:14:50|199243.6|199093.6|199246.5|199096.5|199254.8|199104.8|199243.6|199093.6|7
1613355300000|2021-02-15 02:15:00|199246.9|199096.9|199247.4|199097.4|199250.3|199100.3|199246.5|199096.5|12
1613355310000|2021-02-15 02:15:10|199247|199097|199245.6|199095.6|199248.4|199098.4|199243.8|199093.8|10
1613355320000|2021-02-15 02:15:20|199246.2|199096.2|199245.5|199095.5|199246.7|199096.7|199244.4|199094.4|6
1613355330000|2021-02-15 02:15:30|199248.9|199098.9|199247.1|199097.1|199248.9|199098.9|199246.1|199096.1|11
1613355340000|2021-02-15 02:15:40|199245.8|199095.8|199244.3|199094.3|199245.8|199095.8|199239|199089|10
1613355350000|2021-02-15 02:15:50|199243.5|199093.5|199245.4|199095.4|199245.4|199095.4|199243.5|199093.5|4
1613355360000|2021-02-15 02:16:00|199245.2|199095.2|199245.7|199095.7|199248.3|199098.3|199245.2|199095.2|15
1613355370000|2021-02-15 02:16:10|199246.1|199096.1|199246.5|199096.5|199252.6|199102.6|199243.9|199093.9|12
1613355380000|2021-02-15 02:16:20|199247.7|199097.7|199246.8|199096.8|199252.2|199102.2|199246.8|199096.8|11
1613355390000|2021-02-15 02:16:30|199246.9|199096.9|199247.6|199097.6|199247.6|199097.6|199246.9|199096.9|4
1613355400000|2021-02-15 02:16:40|199248.5|199098.5|199251.1|199101.1|199251.6|199101.6|199248.3|199098.3|14
1613355410000|2021-02-15 02:16:50|199251.4|199101.4|199240.4|199090.4|199251.4|199101.4|199240.4|199090.4|5
1613355420000|2021-02-15 02:17:00|199242.2|199092.2|199245.4|199095.4|199245.9|199095.9|199242.2|199092.2|7
1613355430000|2021-02-15 02:17:10|199245.6|199095.6|199235.2|199085.2|199249|199099|199235.2|199085.2|8
1613355440000|2021-02-15 02:17:20|199238.3|199088.3|199242.6|199092.6|199244.6|199094.6|199238.3|199088.3|5
1613355450000|2021-02-15 02:17:30|199248.1|199098.1|199247.6|199097.6|199248.1|199098.1|199246.3|199096.3|9
1613355460000|2021-02-15 02:17:40|199247|199097|199259.9|199109.9|199261.9|199111.9|199241.3|199091.3|8
1613355470000|2021-02-15 02:17:50|199260.6|199110.6|199256.8|199106.8|199261.2|199111.2|199254.8|199104.8|23
1613355480000|2021-02-15 02:18:00|199258.4|199108.4|199246.8|199096.8|199259.6|199109.6|199246.8|199096.8|17
1613355490000|2021-02-15 02:18:10|199248.4|199098.4|199263|199113|199264.7|199114.7|199248.3|199098.3|15
1613355500000|2021-02-15 02:18:20|199262.9|199112.9|199262.2|199112.2|199265.5|199115.5|199262|199112|10
1613355510000|2021-02-15 02:18:30|199262.4|199112.4|199263.1|199113.1|199264.7|199114.7|199262.4|199112.4|14
1613355520000|2021-02-15 02:18:40|199263|199113|199260|199110|199263.7|199113.7|199259.3|199109.3|7
1613355530000|2021-02-15 02:18:50|199261.4|199111.4|199268.3|199118.3|199268.3|199118.3|199260|199110|11
1613355540000|2021-02-15 02:19:00|199265.8|199115.8|199264.5|199114.5|199265.8|199115.8|199263.3|199113.3|8
1613355550000|2021-02-15 02:19:10|199257.8|199107.8|199264.2|199114.2|199264.2|199114.2|199257.8|199107.8|16
1613355560000|2021-02-15 02:19:20|199261.8|199111.8|199258.8|199108.8|199263.7|199113.7|199257.3|199107.3|13
1613355570000|2021-02-15 02:19:30|199260.3|199110.3|199261.7|199111.7|199263.2|199113.2|199260.3|199110.3|15
1613355580000|2021-02-15 02:19:40|199261.5|199111.5|199263.9|199113.9|199263.9|199113.9|199261.3|199111.3|4
1613355590000|2021-02-15 02:19:50|199262.9|199112.9|199264.3|199114.3|199265|199115|199260.7|199110.7|10
1613355600000|2021-02-15 02:20:00|199263.8|199113.8|199247.4|199097.4|199265.3|199115.3|199247.4|199097.4|16
1613355610000|2021-02-15 02:20:10|199245.7|199095.7|199240.7|199090.7|199246|199096|199240.7|199090.7|19
1613355620000|2021-02-15 02:20:20|199241.8|199091.8|199231.5|199081.5|199243.9|199093.9|199230.8|199080.8|10
1613355630000|2021-02-15 02:20:30|199229.7|199079.7|199228|199078|199230.8|199080.8|199219.9|199069.9|23
1613355640000|2021-02-15 02:20:40|199227.2|199077.2|199223.8|199073.8|199227.2|199077.2|199218|199068|31
1613355650000|2021-02-15 02:20:50|199224.2|199074.2|199223.7|199073.7|199226.3|199076.3|199221.8|199071.8|20
1613355660000|2021-02-15 02:21:00|199224.2|199074.2|199223|199073|199224.8|199074.8|199222.5|199072.5|6
1613355670000|2021-02-15 02:21:10|199222.5|199072.5|199228.5|199078.5|199232|199082|199222.5|199072.5|16
1613355680000|2021-02-15 02:21:20|199228|199078|199228.4|199078.4|199229.5|199079.5|199226.4|199076.4|23
1613355690000|2021-02-15 02:21:30|199224.1|199074.1|199224.2|199074.2|199226.6|199076.6|199223.8|199073.8|15
1613355700000|2021-02-15 02:21:40|199224.4|199074.4|199229.6|199079.6|199229.9|199079.9|199224.4|199074.4|20
1613355710000|2021-02-15 02:21:50|199229.4|199079.4|199227|199077|199229.4|199079.4|199225.3|199075.3|7
1613355720000|2021-02-15 02:22:00|199229.1|199079.1|199230.2|199080.2|199231.7|199081.7|199228.7|199078.7|10
1613355730000|2021-02-15 02:22:10|199231.5|199081.5|199229.2|199079.2|199235.1|199085.1|199228.2|199078.2|21
1613355740000|2021-02-15 02:22:20|199229|199079|199229.2|199079.2|199229.8|199079.8|199227.7|199077.7|9
1613355750000|2021-02-15 02:22:30|199221.5|199071.5|199228.8|199078.8|199228.8|199078.8|199221.5|199071.5|7
1613355760000|2021-02-15 02:22:40|199225.5|199075.5|199226.4|199076.4|199233.1|199083.1|199220|199070|14
1613355770000|2021-02-15 02:22:50|199226.3|199076.3|199226|199076|199226.3|199076.3|199224|199074|9
1613355780000|2021-02-15 02:23:00|199226.2|199076.2|199228.7|199078.7|199230.1|199080.1|199226.1|199076.1|11
1613355790000|2021-02-15 02:23:10|199230.4|199080.4|199227.3|199077.3|199230.4|199080.4|199227.1|199077.1|19
1613355800000|2021-02-15 02:23:20|199228.4|199078.4|199225.6|199075.6|199228.4|199078.4|199223.3|199073.3|14
1613355810000|2021-02-15 02:23:30|199225.8|199075.8|199213.3|199063.3|199225.8|199075.8|199210.4|199060.4|26
1613355820000|2021-02-15 02:23:40|199211.2|199061.2|199207.7|199057.7|199213.7|199063.7|199207.7|199057.7|10
1613355830000|2021-02-15 02:23:50|199210.5|199060.5|199209.7|199059.7|199211|199061|199209.7|199059.7|12
1613355840000|2021-02-15 02:24:00|199210.1|199060.1|199210.7|199060.7|199211.7|199061.7|199194.9|199044.9|23
1613355850000|2021-02-15 02:24:10|199209|199059|199206|199056|199210.6|199060.6|199206|199056|20
1613355860000|2021-02-15 02:24:20|199207.1|199057.1|199200.7|199050.7|199207.1|199057.1|199198.1|199048.1|15
1613355870000|2021-02-15 02:24:30|199200.3|199050.3|199196.2|199046.2|199200.3|199050.3|199192.7|199042.7|19
1613355880000|2021-02-15 02:24:40|199196.4|199046.4|199199.1|199049.1|199199.3|199049.3|199195.4|199045.4|14
1613355890000|2021-02-15 02:24:50|199204.6|199054.6|199204.8|199054.8|199210.6|199060.6|199195.7|199045.7|29
1613355900000|2021-02-15 02:25:00|199206|199056|199211.2|199061.2|199212.1|199062.1|199205.3|199055.3|13
1613355910000|2021-02-15 02:25:10|199212.6|199062.6|199213.9|199063.9|199215.8|199065.8|199211.3|199061.3|13
1613355920000|2021-02-15 02:25:20|199215.3|199065.3|199214.4|199064.4|199216.2|199066.2|199213.6|199063.6|11
1613355930000|2021-02-15 02:25:30|199215.5|199065.5|199216.5|199066.5|199216.5|199066.5|199213.2|199063.2|22
1613355940000|2021-02-15 02:25:40|199214.9|199064.9|199214.8|199064.8|199215.8|199065.8|199213.9|199063.9|7
1613355950000|2021-02-15 02:25:50|199215.3|199065.3|199214.4|199064.4|199215.5|199065.5|199205.8|199055.8|9
1613355960000|2021-02-15 02:26:00|199214.9|199064.9|199215.4|199065.4|199224.6|199074.6|199209.2|199059.2|15
1613355970000|2021-02-15 02:26:10|199214.8|199064.8|199207.8|199057.8|199215.7|199065.7|199207.8|199057.8|16
1613355980000|2021-02-15 02:26:20|199209.2|199059.2|199209.6|199059.6|199210.5|199060.5|199209.1|199059.1|16
1613355990000|2021-02-15 02:26:30|199209.4|199059.4|199211.3|199061.3|199212.4|199062.4|199208|199058|18
1613356000000|2021-02-15 02:26:40|199211|199061|199208.9|199058.9|199212.3|199062.3|199207.5|199057.5|18
1613356010000|2021-02-15 02:26:50|199208.1|199058.1|199207.4|199057.4|199210|199060|199206.4|199056.4|19
1613356020000|2021-02-15 02:27:00|199207.7|199057.7|199204.6|199054.6|199215.8|199065.8|199201.8|199051.8|20
1613356030000|2021-02-15 02:27:10|199206.7|199056.7|199201|199051|199209.3|199059.3|199200.5|199050.5|14
1613356040000|2021-02-15 02:27:20|199204.9|199054.9|199207.1|199057.1|199207.2|199057.2|199204.9|199054.9|8
1613356050000|2021-02-15 02:27:30|199206.3|199056.3|199195.2|199045.2|199207.2|199057.2|199193.5|199043.5|14
1613356060000|2021-02-15 02:27:40|199195.3|199045.3|199206|199056|199206.7|199056.7|199191.3|199041.3|12
1613356070000|2021-02-15 02:27:50|199206.2|199056.2|199223.7|199073.7|199226.9|199076.9|199206.2|199056.2|25
1613356080000|2021-02-15 02:28:00|199223.8|199073.8|199220.7|199070.7|199225.6|199075.6|199219.9|199069.9|20
1613356090000|2021-02-15 02:28:10|199220|199070|199242.5|199092.5|199243.8|199093.8|199216.7|199066.7|20
1613356100000|2021-02-15 02:28:20|199241.7|199091.7|199245.4|199095.4|199246.8|199096.8|199238.1|199088.1|16
1613356110000|2021-02-15 02:28:30|199248.1|199098.1|199231.3|199081.3|199248.1|199098.1|199228.2|199078.2|22
1613356120000|2021-02-15 02:28:40|199232.3|199082.3|199231|199081|199232.3|199082.3|199225.2|199075.2|16
1613356130000|2021-02-15 02:28:50|199231.7|199081.7|199227|199077|199231.7|199081.7|199227|199077|16
1613356140000|2021-02-15 02:29:00|199227.2|199077.2|199226.5|199076.5|199227.6|199077.6|199223.9|199073.9|9
1613356150000|2021-02-15 02:29:10|199226.6|199076.6|199226.1|199076.1|199226.6|199076.6|199225.1|199075.1|9
1613356160000|2021-02-15 02:29:20|199227|199077|199226|199076|199227|199077|199218.2|199068.2|6
1613356170000|2021-02-15 02:29:30|199229.6|199079.6|199229|199079|199229.8|199079.8|199227.4|199077.4|9
1613356180000|2021-02-15 02:29:40|199221.5|199071.5|199226.3|199076.3|199227.6|199077.6|199221.5|199071.5|6
1613356190000|2021-02-15 02:29:50|199225.5|199075.5|199241.5|199091.5|199244.1|199094.1|199225.5|199075.5|13
1613356200000|2021-02-15 02:30:00|199240.2|199090.2|199239.9|199089.9|199242.2|199092.2|199239.1|199089.1|18
1613356210000|2021-02-15 02:30:10|199241.6|199091.6|199242.1|199092.1|199242.7|199092.7|199239.7|199089.7|13
1613356220000|2021-02-15 02:30:20|199243.1|199093.1|199241.4|199091.4|199243.2|199093.2|199241.4|199091.4|10
1613356230000|2021-02-15 02:30:30|199240.5|199090.5|199243|199093|199243|199093|199240.5|199090.5|4
1613356240000|2021-02-15 02:30:40|199244.7|199094.7|199242.1|199092.1|199244.7|199094.7|199242.1|199092.1|4
1613356250000|2021-02-15 02:30:50|199244.2|199094.2|199244|199094|199244.9|199094.9|199237|199087|10
1613356260000|2021-02-15 02:31:00|199244.1|199094.1|199242.8|199092.8|199245.7|199095.7|199242.5|199092.5|17
1613356270000|2021-02-15 02:31:10|199242.6|199092.6|199227.9|199077.9|199243.4|199093.4|199221.2|199071.2|14
1613356280000|2021-02-15 02:31:20|199226.4|199076.4|199225.2|199075.2|199228.7|199078.7|199223.6|199073.6|10
1613356290000|2021-02-15 02:31:30|199224.6|199074.6|199237.6|199087.6|199238.8|199088.8|199224.4|199074.4|23
1613356300000|2021-02-15 02:31:40|199237.8|199087.8|199226.9|199076.9|199240.8|199090.8|199226.4|199076.4|19
1613356310000|2021-02-15 02:31:50|199226.6|199076.6|199226.8|199076.8|199226.8|199076.8|199221.1|199071.1|7
1613356320000|2021-02-15 02:32:00|199225.9|199075.9|199243.4|199093.4|199245.6|199095.6|199225.9|199075.9|21
1613356330000|2021-02-15 02:32:10|199242.9|199092.9|199245.5|199095.5|199246.2|199096.2|199240.3|199090.3|18
1613356340000|2021-02-15 02:32:20|199245.7|199095.7|199242.2|199092.2|199246.6|199096.6|199241.9|199091.9|11
1613356350000|2021-02-15 02:32:30|199242|199092|199246.5|199096.5|199247.7|199097.7|199242|199092|9
1613356360000|2021-02-15 02:32:40|199245.5|199095.5|199244.5|199094.5|199249.3|199099.3|199241.3|199091.3|8
1613356370000|2021-02-15 02:32:50|199241.1|199091.1|199246|199096|199247.1|199097.1|199241.1|199091.1|11
1613356380000|2021-02-15 02:33:00|199245.8|199095.8|199237.7|199087.7|199245.8|199095.8|199237.5|199087.5|12
1613356390000|2021-02-15 02:33:10|199239.8|199089.8|199243|199093|199243|199093|199239.8|199089.8|7
1613356400000|2021-02-15 02:33:20|199243.2|199093.2|199246.5|199096.5|199248.5|199098.5|199243.2|199093.2|12
1613356410000|2021-02-15 02:33:30|199245.6|199095.6|199241.3|199091.3|199245.6|199095.6|199238.8|199088.8|5
1613356420000|2021-02-15 02:33:40|199240.7|199090.7|199246.8|199096.8|199246.8|199096.8|199240.7|199090.7|8
1613356430000|2021-02-15 02:33:50|199245.3|199095.3|199248.2|199098.2|199249.3|199099.3|199245.3|199095.3|5
1613356440000|2021-02-15 02:34:00|199246.4|199096.4|199244.4|199094.4|199246.4|199096.4|199236.8|199086.8|11
1613356450000|2021-02-15 02:34:10|199243.7|199093.7|199254.4|199104.4|199257.6|199107.6|199242.2|199092.2|12
1613356460000|2021-02-15 02:34:20|199255.5|199105.5|199255.5|199105.5|199256.3|199106.3|199253.1|199103.1|13
1613356470000|2021-02-15 02:34:30|199256.3|199106.3|199256.4|199106.4|199256.4|199106.4|199251.3|199101.3|8
1613356480000|2021-02-15 02:34:40|199256.2|199106.2|199256.2|199106.2|199257|199107|199256.2|199106.2|7
1613356490000|2021-02-15 02:34:50|199252.8|199102.8|199257.3|199107.3|199260.6|199110.6|199252.8|199102.8|12
1613356500000|2021-02-15 02:35:00|199258.6|199108.6|199263.5|199113.5|199267.3|199117.3|199256.6|199106.6|16
1613356510000|2021-02-15 02:35:10|199263.7|199113.7|199262|199112|199266.1|199116.1|199262|199112|11
1613356520000|2021-02-15 02:35:20|199254.5|199104.5|199258.5|199108.5|199261.3|199111.3|199253.5|199103.5|18
1613356530000|2021-02-15 02:35:30|199258.7|199108.7|199257.9|199107.9|199260.3|199110.3|199257.9|199107.9|8
1613356540000|2021-02-15 02:35:40|199259.1|199109.1|199266.7|199116.7|199266.7|199116.7|199256.1|199106.1|12
1613356550000|2021-02-15 02:35:50|199262.4|199112.4|199266.3|199116.3|199267.1|199117.1|199262.2|199112.2|18
1613356560000|2021-02-15 02:36:00|199265.7|199115.7|199265.5|199115.5|199266.4|199116.4|199263.6|199113.6|7
1613356570000|2021-02-15 02:36:10|199265.4|199115.4|199272.8|199122.8|199295.2|199145.2|199265.4|199115.4|18
1613356580000|2021-02-15 02:36:20|199275.6|199125.6|199271.4|199121.4|199275.6|199125.6|199262.7|199112.7|14
1613356590000|2021-02-15 02:36:30|199268.4|199118.4|199266.5|199116.5|199271.9|199121.9|199260.6|199110.6|16
1613356600000|2021-02-15 02:36:40|199267.8|199117.8|199277.2|199127.2|199281.2|199131.2|199267.2|199117.2|21
1613356610000|2021-02-15 02:36:50|199277.9|199127.9|199267.6|199117.6|199278.2|199128.2|199263.8|199113.8|18
1613356620000|2021-02-15 02:37:00|199257.8|199107.8|199268.9|199118.9|199271.5|199121.5|199257.8|199107.8|24
1613356630000|2021-02-15 02:37:10|199268.5|199118.5|199264.7|199114.7|199269.7|199119.7|199258.6|199108.6|29
1613356640000|2021-02-15 02:37:20|199263.5|199113.5|199263.2|199113.2|199265.5|199115.5|199260.4|199110.4|11
1613356650000|2021-02-15 02:37:30|199261.8|199111.8|199274.5|199124.5|199275.2|199125.2|199261.8|199111.8|17
1613356660000|2021-02-15 02:37:40|199273.5|199123.5|199267.1|199117.1|199274.9|199124.9|199266|199116|13
1613356670000|2021-02-15 02:37:50|199267.3|199117.3|199268.5|199118.5|199270.8|199120.8|199267|199117|11
1613356680000|2021-02-15 02:38:00|199266.8|199116.8|199270.7|199120.7|199273|199123|199266.5|199116.5|19
1613356690000|2021-02-15 02:38:10|199270.2|199120.2|199274.4|199124.4|199275.9|199125.9|199270.1|199120.1|13
1613356700000|2021-02-15 02:38:20|199275.1|199125.1|199271.1|199121.1|199277.2|199127.2|199267.4|199117.4|24
1613356710000|2021-02-15 02:38:30|199272.8|199122.8|199274.4|199124.4|199275.3|199125.3|199267.3|199117.3|12
1613356720000|2021-02-15 02:38:40|199273.6|199123.6|199269.8|199119.8|199278.3|199128.3|199265.4|199115.4|27
1613356730000|2021-02-15 02:38:50|199272.9|199122.9|199272|199122|199273.9|199123.9|199270.6|199120.6|18
1613356740000|2021-02-15 02:39:00|199271.4|199121.4|199271.6|199121.6|199275.7|199125.7|199262.8|199112.8|19
1613356750000|2021-02-15 02:39:10|199271.4|199121.4|199270.4|199120.4|199274.1|199124.1|199270.3|199120.3|20
1613356760000|2021-02-15 02:39:20|199270.5|199120.5|199270.8|199120.8|199273|199123|199268.7|199118.7|15
1613356770000|2021-02-15 02:39:30|199270.5|199120.5|199268.4|199118.4|199275|199125|199261.5|199111.5|21
1613356780000|2021-02-15 02:39:40|199266.6|199116.6|199263.8|199113.8|199268.6|199118.6|199261.1|199111.1|20
1613356790000|2021-02-15 02:39:50|199261.4|199111.4|199262.3|199112.3|199262.3|199112.3|199261.4|199111.4|6
1613356800000|2021-02-15 02:40:00|199261.7|199111.7|199261.9|199111.9|199262.7|199112.7|199261.2|199111.2|6
1613356810000|2021-02-15 02:40:10|199259.6|199109.6|199265.6|199115.6|199265.9|199115.9|199259.4|199109.4|13
1613356820000|2021-02-15 02:40:20|199265.3|199115.3|199266.4|199116.4|199267|199117|199264.7|199114.7|9
1613356830000|2021-02-15 02:40:30|199259.2|199109.2|199262.2|199112.2|199287.5|199137.5|199259.2|199109.2|23
1613356840000|2021-02-15 02:40:40|199272.8|199122.8|199269.5|199119.5|199274.7|199124.7|199262.8|199112.8|22
1613356850000|2021-02-15 02:40:50|199272.1|199122.1|199283|199133|199284.8|199134.8|199270|199120|23
1613356860000|2021-02-15 02:41:00|199285.7|199135.7|199280|199130|199290.7|199140.7|199278.6|199128.6|20
1613356870000|2021-02-15 02:41:10|199278.9|199128.9|199280.9|199130.9|199281.4|199131.4|199276.7|199126.7|16
1613356880000|2021-02-15 02:41:20|199280.8|199130.8|199280.2|199130.2|199281.7|199131.7|199279.3|199129.3|14
1613356890000|2021-02-15 02:41:30|199279.8|199129.8|199282.4|199132.4|199282.5|199132.5|199278.1|199128.1|10
1613356900000|2021-02-15 02:41:40|199282.5|199132.5|199284|199134|199284.7|199134.7|199281.6|199131.6|11
1613356910000|2021-02-15 02:41:50|199283.8|199133.8|199282.4|199132.4|199284.6|199134.6|199278.6|199128.6|5
1613356920000|2021-02-15 02:42:00|199283.4|199133.4|199282.9|199132.9|199288.2|199138.2|199280.9|199130.9|20
1613356930000|2021-02-15 02:42:10|199284.8|199134.8|199282.4|199132.4|199285.1|199135.1|199277|199127|14
1613356940000|2021-02-15 02:42:20|199281.9|199131.9|199284|199134|199285.3|199135.3|199281.6|199131.6|11
1613356950000|2021-02-15 02:42:30|199287|199137|199279.8|199129.8|199287.1|199137.1|199279.8|199129.8|4
1613356960000|2021-02-15 02:42:40|199283.3|199133.3|199282.1|199132.1|199284.2|199134.2|199280.7|199130.7|9
1613356970000|2021-02-15 02:42:50|199281.8|199131.8|199281|199131|199283|199133|199278.6|199128.6|14
1613356980000|2021-02-15 02:43:00|199281.8|199131.8|199287.9|199137.9|199288.7|199138.7|199280.8|199130.8|17
1613356990000|2021-02-15 02:43:10|199287.3|199137.3|199283.8|199133.8|199287.7|199137.7|199280.2|199130.2|8
1613357000000|2021-02-15 02:43:20|199280.9|199130.9|199284.8|199134.8|199287.4|199137.4|199280.9|199130.9|5
1613357010000|2021-02-15 02:43:30|199285.6|199135.6|199300.5|199150.5|199302.6|199152.6|199285.2|199135.2|16
1613357020000|2021-02-15 02:43:40|199300.9|199150.9|199303.6|199153.6|199305|199155|199300.4|199150.4|8
1613357030000|2021-02-15 02:43:50|199302.6|199152.6|199299.3|199149.3|199302.6|199152.6|199297.5|199147.5|6
1613357040000|2021-02-15 02:44:00|199302.2|199152.2|199288.7|199138.7|199303.5|199153.5|199283.3|199133.3|19
1613357050000|2021-02-15 02:44:10|199287.2|199137.2|199281.6|199131.6|199287.2|199137.2|199281.6|199131.6|10
1613357060000|2021-02-15 02:44:20|199282.4|199132.4|199283.2|199133.2|199283.2|199133.2|199275.9|199125.9|8
1613357070000|2021-02-15 02:44:30|199281.5|199131.5|199285.8|199135.8|199289.8|199139.8|199281.5|199131.5|16
1613357080000|2021-02-15 02:44:40|199287.5|199137.5|199288.2|199138.2|199289.4|199139.4|199287.5|199137.5|8
1613357090000|2021-02-15 02:44:50|199288.9|199138.9|199284.4|199134.4|199289.6|199139.6|199284.4|199134.4|11
1613357100000|2021-02-15 02:45:00|199284.3|199134.3|199284.9|199134.9|199287.2|199137.2|199280.8|199130.8|20
1613357110000|2021-02-15 02:45:10|199283.9|199133.9|199281.1|199131.1|199283.9|199133.9|199278.5|199128.5|9
1613357120000|2021-02-15 02:45:20|199279|199129|199278.1|199128.1|199279|199129|199278.1|199128.1|4
1613357130000|2021-02-15 02:45:30|199278.9|199128.9|199281.2|199131.2|199282.3|199132.3|199278.4|199128.4|7
1613357140000|2021-02-15 02:45:40|199281.7|199131.7|199286.3|199136.3|199286.8|199136.8|199277.9|199127.9|6
1613357150000|2021-02-15 02:45:50|199284.5|199134.5|199289.1|199139.1|199289.3|199139.3|199284|199134|6
1613357160000|2021-02-15 02:46:00|199288.6|199138.6|199283.4|199133.4|199288.6|199138.6|199280.9|199130.9|22
1613357170000|2021-02-15 02:46:10|199282.8|199132.8|199282.5|199132.5|199283.7|199133.7|199280.1|199130.1|16
1613357180000|2021-02-15 02:46:20|199282.6|199132.6|199281.6|199131.6|199283.1|199133.1|199281.6|199131.6|6
1613357190000|2021-02-15 02:46:30|199279.4|199129.4|199277.7|199127.7|199287.1|199137.1|199277.7|199127.7|9
1613357200000|2021-02-15 02:46:40|199279.5|199129.5|199282.1|199132.1|199283.9|199133.9|199279.5|199129.5|10
1613357210000|2021-02-15 02:46:50|199282|199132|199263.7|199113.7|199282|199132|199263.7|199113.7|13
1613357220000|2021-02-15 02:47:00|199265.5|199115.5|199284.6|199134.6|199284.6|199134.6|199264.5|199114.5|20
1613357230000|2021-02-15 02:47:10|199283.9|199133.9|199278.8|199128.8|199285.5|199135.5|199278.2|199128.2|11
1613357240000|2021-02-15 02:47:20|199278.5|199128.5|199279|199129|199279.9|199129.9|199278.5|199128.5|7
1613357250000|2021-02-15 02:47:30|199278.8|199128.8|199280.5|199130.5|199280.7|199130.7|199277.8|199127.8|6
1613357260000|2021-02-15 02:47:40|199279.5|199129.5|199280.8|199130.8|199280.8|199130.8|199279.5|199129.5|4
1613357270000|2021-02-15 02:47:50|199283.6|199133.6|199282.5|199132.5|199283.9|199133.9|199280.2|199130.2|12
1613357280000|2021-02-15 02:48:00|199284.2|199134.2|199281.1|199131.1|199284.2|199134.2|199280.1|199130.1|10
1613357290000|2021-02-15 02:48:10|199281.9|199131.9|199281.7|199131.7|199282.7|199132.7|199281.7|199131.7|8
1613357300000|2021-02-15 02:48:20|199279.3|199129.3|199282.9|199132.9|199283.2|199133.2|199279.3|199129.3|8
1613357310000|2021-02-15 02:48:30|199282.3|199132.3|199280.3|199130.3|199282.9|199132.9|199280.3|199130.3|8
1613357320000|2021-02-15 02:48:40|199280.6|199130.6|199281.4|199131.4|199282.5|199132.5|199280.2|199130.2|8
1613357330000|2021-02-15 02:48:50|199277.3|199127.3|199281.8|199131.8|199283.1|199133.1|199277.3|199127.3|9
1613357340000|2021-02-15 02:49:00|199280.9|199130.9|199285.5|199135.5|199288|199138|199278.6|199128.6|17
1613357350000|2021-02-15 02:49:10|199282.7|199132.7|199283.1|199133.1|199286.1|199136.1|199281|199131|16
1613357360000|2021-02-15 02:49:20|199282.7|199132.7|199285.4|199135.4|199285.8|199135.8|199282.7|199132.7|5
1613357370000|2021-02-15 02:49:30|199284.4|199134.4|199286.3|199136.3|199286.9|199136.9|199283.3|199133.3|8
1613357380000|2021-02-15 02:49:40|199284.5|199134.5|199283.4|199133.4|199286.8|199136.8|199282.1|199132.1|11
1613357390000|2021-02-15 02:49:50|199283.3|199133.3|199285.2|199135.2|199285.2|199135.2|199283.3|199133.3|4
1613357400000|2021-02-15 02:50:00|199286.2|199136.2|199281.2|199131.2|199287.3|199137.3|199280.6|199130.6|11
1613357410000|2021-02-15 02:50:10|199282|199132|199280|199130|199284.2|199134.2|199280|199130|6
1613357420000|2021-02-15 02:50:20|199276.9|199126.9|199282.1|199132.1|199282.1|199132.1|199276.9|199126.9|11
1613357430000|2021-02-15 02:50:30|199281.6|199131.6|199282.8|199132.8|199282.8|199132.8|199281.1|199131.1|7
1613357440000|2021-02-15 02:50:40|199283.1|199133.1|199280.8|199130.8|199284.9|199134.9|199279.1|199129.1|8
1613357450000|2021-02-15 02:50:50|199280.3|199130.3|199284|199134|199284|199134|199280.3|199130.3|8
1613357460000|2021-02-15 02:51:00|199282.8|199132.8|199279.8|199129.8|199282.8|199132.8|199277.6|199127.6|7
1613357470000|2021-02-15 02:51:10|199280.5|199130.5|199282.2|199132.2|199284.6|199134.6|199280.5|199130.5|7
1613357480000|2021-02-15 02:51:20|199283.1|199133.1|199284.7|199134.7|199285.4|199135.4|199283.1|199133.1|9
1613357490000|2021-02-15 02:51:30|199285.4|199135.4|199279.4|199129.4|199287|199137|199279.1|199129.1|8
1613357500000|2021-02-15 02:51:40|199282.8|199132.8|199281.6|199131.6|199284.3|199134.3|199281.6|199131.6|7
1613357510000|2021-02-15 02:51:50|199281.4|199131.4|199283.2|199133.2|199285|199135|199281.4|199131.4|6
1613357520000|2021-02-15 02:52:00|199282.7|199132.7|199279.1|199129.1|199282.7|199132.7|199277.2|199127.2|9
1613357530000|2021-02-15 02:52:10|199279.8|199129.8|199283|199133|199283.1|199133.1|199279.8|199129.8|4
1613357540000|2021-02-15 02:52:20|199281.4|199131.4|199272.5|199122.5|199281.4|199131.4|199257.9|199107.9|14
1613357550000|2021-02-15 02:52:30|199274.2|199124.2|199271.2|199121.2|199277.8|199127.8|199271.2|199121.2|12
1613357560000|2021-02-15 02:52:40|199271|199121|199272.5|199122.5|199272.5|199122.5|199261|199111|20
1613357570000|2021-02-15 02:52:50|199269.9|199119.9|199271.1|199121.1|199273.3|199123.3|199269.9|199119.9|6
1613357580000|2021-02-15 02:53:00|199270.9|199120.9|199267.8|199117.8|199271.3|199121.3|199264.7|199114.7|9
1613357590000|2021-02-15 02:53:10|199269.4|199119.4|199282.2|199132.2|199283.2|199133.2|199269.4|199119.4|11
1613357600000|2021-02-15 02:53:20|199282.6|199132.6|199279.2|199129.2|199284.4|199134.4|199279.2|199129.2|5
1613357610000|2021-02-15 02:53:30|199279.9|199129.9|199279.9|199129.9|199279.9|199129.9|199279.9|199129.9|1
1613357620000|2021-02-15 02:53:40|199282.4|199132.4|199283.6|199133.6|199285.1|199135.1|199281.7|199131.7|8
1613357630000|2021-02-15 02:53:50|199283.7|199133.7|199277.9|199127.9|199285.4|199135.4|199273.2|199123.2|8
1613357640000|2021-02-15 02:54:00|199275.6|199125.6|199286.9|199136.9|199288.2|199138.2|199275.6|199125.6|11
1613357650000|2021-02-15 02:54:10|199285.4|199135.4|199285.9|199135.9|199285.9|199135.9|199284.7|199134.7|5
1613357660000|2021-02-15 02:54:20|199286.1|199136.1|199283.1|199133.1|199286.2|199136.2|199280.9|199130.9|9
1613357670000|2021-02-15 02:54:30|199281.9|199131.9|199284.3|199134.3|199285.4|199135.4|199281.5|199131.5|11
1613357680000|2021-02-15 02:54:40|199283.6|199133.6|199281.2|199131.2|199285|199135|199280.5|199130.5|7
1613357690000|2021-02-15 02:54:50|199279.9|199129.9|199283.5|199133.5|199283.5|199133.5|199279.9|199129.9|10
1613357700000|2021-02-15 02:55:00|199284.5|199134.5|199283.2|199133.2|199285.2|199135.2|199283.1|199133.1|10
1613357710000|2021-02-15 02:55:10|199282.7|199132.7|199277.6|199127.6|199282.7|199132.7|199276.8|199126.8|9
1613357720000|2021-02-15 02:55:20|199282.7|199132.7|199283.6|199133.6|199284.4|199134.4|199281|199131|6
1613357730000|2021-02-15 02:55:30|199282.9|199132.9|199282.3|199132.3|199285.2|199135.2|199282.3|199132.3|16
1613357740000|2021-02-15 02:55:40|199282|199132|199280|199130|199282|199132|199278.2|199128.2|7
1613357750000|2021-02-15 02:55:50|199279.7|199129.7|199279.2|199129.2|199281.4|199131.4|199279.1|199129.1|7
1613357760000|2021-02-15 02:56:00|199275.7|199125.7|199281.2|199131.2|199281.2|199131.2|199275.7|199125.7|9
1613357770000|2021-02-15 02:56:10|199275.2|199125.2|199261|199111|199275.2|199125.2|199261|199111|19
1613357780000|2021-02-15 02:56:20|199260|199110|199253.3|199103.3|199267.8|199117.8|199253.3|199103.3|15
1613357790000|2021-02-15 02:56:30|199252.3|199102.3|199249.5|199099.5|199255.2|199105.2|199249.5|199099.5|18
1613357800000|2021-02-15 02:56:40|199250.3|199100.3|199249.9|199099.9|199251.4|199101.4|199249.9|199099.9|8
1613357810000|2021-02-15 02:56:50|199252.3|199102.3|199248.1|199098.1|199253.1|199103.1|199247|199097|8
1613357820000|2021-02-15 02:57:00|199249.4|199099.4|199250.9|199100.9|199251.1|199101.1|199249.2|199099.2|7
1613357830000|2021-02-15 02:57:10|199250.3|199100.3|199262.5|199112.5|199263|199113|199250|199100|13
1613357840000|2021-02-15 02:57:20|199266.3|199116.3|199268.4|199118.4|199276.9|199126.9|199263.5|199113.5|21
1613357850000|2021-02-15 02:57:30|199266.8|199116.8|199254.6|199104.6|199266.8|199116.8|199253.9|199103.9|18
1613357860000|2021-02-15 02:57:40|199254.2|199104.2|199257.4|199107.4|199257.8|199107.8|199252.8|199102.8|22
1613357870000|2021-02-15 02:57:50|199259.6|199109.6|199261.8|199111.8|199263.9|199113.9|199259.6|199109.6|16
1613357880000|2021-02-15 02:58:00|199262.8|199112.8|199253.5|199103.5|199264.4|199114.4|199253|199103|19
1613357890000|2021-02-15 02:58:10|199252.4|199102.4|199258.5|199108.5|199259.4|199109.4|199250.5|199100.5|22
1613357900000|2021-02-15 02:58:20|199258.3|199108.3|199259|199109|199264.5|199114.5|199258.3|199108.3|23
1613357910000|2021-02-15 02:58:30|199259.1|199109.1|199260.7|199110.7|199260.7|199110.7|199257.8|199107.8|8
1613357920000|2021-02-15 02:58:40|199261.6|199111.6|199260.3|199110.3|199261.6|199111.6|199255.5|199105.5|8
1613357930000|2021-02-15 02:58:50|199259.8|199109.8|199263.2|199113.2|199267.3|199117.3|199259.6|199109.6|17
1613357940000|2021-02-15 02:59:00|199260.4|199110.4|199256.3|199106.3|199260.4|199110.4|199253.9|199103.9|17
1613357950000|2021-02-15 02:59:10|199257.3|199107.3|199259.4|199109.4|199260.1|199110.1|199257.3|199107.3|8
1613357960000|2021-02-15 02:59:20|199257.9|199107.9|199258.3|199108.3|199258.6|199108.6|199254.7|199104.7|12
1613357970000|2021-02-15 02:59:30|199258.2|199108.2|199251.5|199101.5|199258.5|199108.5|199251.5|199101.5|12
1613357980000|2021-02-15 02:59:40|199253.9|199103.9|199257.8|199107.8|199258.4|199108.4|199251.2|199101.2|15
1613357990000|2021-02-15 02:59:50|199257.5|199107.5|199252.9|199102.9|199257.5|199107.5|199250.9|199100.9|14
1613358000000|2021-02-15 03:00:00|199253.4|199103.4|199252.1|199102.1|199255.3|199105.3|199250.9|199100.9|16
1613358010000|2021-02-15 03:00:10|199249.5|199099.5|199250.9|199100.9|199254|199104|199249.5|199099.5|16
1613358020000|2021-02-15 03:00:20|199251.7|199101.7|199263.8|199113.8|199263.8|199113.8|199250|199100|20
1613358030000|2021-02-15 03:00:30|199262.4|199112.4|199258.7|199108.7|199264.1|199114.1|199256.8|199106.8|9
1613358040000|2021-02-15 03:00:40|199259.4|199109.4|199262.2|199112.2|199264.2|199114.2|199258.7|199108.7|8
1613358050000|2021-02-15 03:00:50|199260.4|199110.4|199263|199113|199264.9|199114.9|199260.4|199110.4|11
1613358060000|2021-02-15 03:01:00|199261.9|199111.9|199262.2|199112.2|199266.2|199116.2|199261.5|199111.5|19
1613358070000|2021-02-15 03:01:10|199261.8|199111.8|199261.7|199111.7|199261.8|199111.8|199260.1|199110.1|8
1613358080000|2021-02-15 03:01:20|199261.1|199111.1|199263.4|199113.4|199263.4|199113.4|199261|199111|9
1613358090000|2021-02-15 03:01:30|199266.3|199116.3|199264|199114|199266.6|199116.6|199262.9|199112.9|12
1613358100000|2021-02-15 03:01:40|199261.9|199111.9|199264.1|199114.1|199264.5|199114.5|199258.7|199108.7|10
1613358110000|2021-02-15 03:01:50|199264.9|199114.9|199262.5|199112.5|199266.6|199116.6|199261.2|199111.2|17
1613358120000|2021-02-15 03:02:00|199262.4|199112.4|199263.4|199113.4|199264.6|199114.6|199258.4|199108.4|9
1613358130000|2021-02-15 03:02:10|199263.2|199113.2|199269.7|199119.7|199270.7|199120.7|199263.2|199113.2|13
1613358140000|2021-02-15 03:02:20|199267.5|199117.5|199261.6|199111.6|199268.4|199118.4|199261|199111|9
1613358150000|2021-02-15 03:02:30|199259.8|199109.8|199246.2|199096.2|199259.8|199109.8|199241.6|199091.6|15
1613358160000|2021-02-15 03:02:40|199247.1|199097.1|199245.4|199095.4|199255.9|199105.9|199244.4|199094.4|12
1613358170000|2021-02-15 03:02:50|199245.6|199095.6|199244.9|199094.9|199249.5|199099.5|199244.7|199094.7|19
1613358180000|2021-02-15 03:03:00|199243.6|199093.6|199243.1|199093.1|199246.7|199096.7|199242.1|199092.1|16
1613358190000|2021-02-15 03:03:10|199242.9|199092.9|199249.7|199099.7|199261.1|199111.1|199242.9|199092.9|16
1613358200000|2021-02-15 03:03:20|199252.8|199102.8|199284.2|199134.2|199284.4|199134.4|199252.8|199102.8|30
1613358210000|2021-02-15 03:03:30|199283.6|199133.6|199287|199137|199293.7|199143.7|199282.3|199132.3|19
1613358220000|2021-02-15 03:03:40|199275.5|199125.5|199270.3|199120.3|199280.3|199130.3|199264.8|199114.8|18
1613358230000|2021-02-15 03:03:50|199271.7|199121.7|199269.9|199119.9|199273.9|199123.9|199267.2|199117.2|28
1613358240000|2021-02-15 03:04:00|199270|199120|199276.2|199126.2|199276.4|199126.4|199270|199120|15
1613358250000|2021-02-15 03:04:10|199275.7|199125.7|199277.3|199127.3|199279.1|199129.1|199274.4|199124.4|13
1613358260000|2021-02-15 03:04:20|199277.2|199127.2|199268.2|199118.2|199277.2|199127.2|199267.8|199117.8|18
1613358270000|2021-02-15 03:04:30|199265.1|199115.1|199237.2|199087.2|199265.1|199115.1|199232.8|199082.8|12
1613358280000|2021-02-15 03:04:40|199232.8|199082.8|199240.1|199090.1|199240.6|199090.6|199232.8|199082.8|16
1613358290000|2021-02-15 03:04:50|199240.2|199090.2|199236.5|199086.5|199240.2|199090.2|199235.1|199085.1|11
1613358300000|2021-02-15 03:05:00|199237|199087|199251.9|199101.9|199254.5|199104.5|199236.8|199086.8|20
1613358310000|2021-02-15 03:05:10|199250.8|199100.8|199251.9|199101.9|199254.1|199104.1|199247.3|199097.3|13
1613358320000|2021-02-15 03:05:20|199252.1|199102.1|199246.6|199096.6|199252.1|199102.1|199246.6|199096.6|8
1613358330000|2021-02-15 03:05:30|199247.5|199097.5|199252.2|199102.2|199252.3|199102.3|199247.5|199097.5|15
1613358340000|2021-02-15 03:05:40|199252.4|199102.4|199255.1|199105.1|199255.8|199105.8|199252|199102|8
1613358350000|2021-02-15 03:05:50|199254.2|199104.2|199250.5|199100.5|199254.7|199104.7|199250.5|199100.5|7
1613358360000|2021-02-15 03:06:00|199250.9|199100.9|199254.2|199104.2|199254.2|199104.2|199250.8|199100.8|8
1613358370000|2021-02-15 03:06:10|199253.6|199103.6|199250.5|199100.5|199256|199106|199249.5|199099.5|7
1613358380000|2021-02-15 03:06:20|199251.7|199101.7|199249.4|199099.4|199253.4|199103.4|199249.4|199099.4|5
1613358390000|2021-02-15 03:06:30|199250.5|199100.5|199247.2|199097.2|199255.2|199105.2|199245.6|199095.6|14
1613358400000|2021-02-15 03:06:40|199248.3|199098.3|199253.3|199103.3|199255.8|199105.8|199247.8|199097.8|17
1613358410000|2021-02-15 03:06:50|199253.6|199103.6|199252.9|199102.9|199254.5|199104.5|199248.5|199098.5|11
1613358420000|2021-02-15 03:07:00|199251.8|199101.8|199255.3|199105.3|199258.1|199108.1|199251.8|199101.8|12
1613358430000|2021-02-15 03:07:10|199256.1|199106.1|199260.9|199110.9|199265.2|199115.2|199252.3|199102.3|12
1613358440000|2021-02-15 03:07:20|199261.9|199111.9|199254|199104|199269.6|199119.6|199252.4|199102.4|17
1613358450000|2021-02-15 03:07:30|199253|199103|199252.1|199102.1|199253.8|199103.8|199251.2|199101.2|14
1613358460000|2021-02-15 03:07:40|199251.7|199101.7|199238.1|199088.1|199251.7|199101.7|199237.4|199087.4|7
1613358470000|2021-02-15 03:07:50|199238.8|199088.8|199237|199087|199238.8|199088.8|199236|199086|12
1613358480000|2021-02-15 03:08:00|199236.3|199086.3|199232.3|199082.3|199237.3|199087.3|199231.6|199081.6|11
1613358490000|2021-02-15 03:08:10|199232.6|199082.6|199235.9|199085.9|199236.6|199086.6|199232.6|199082.6|7
1613358500000|2021-02-15 03:08:20|199235.3|199085.3|199236.9|199086.9|199237.1|199087.1|199235.3|199085.3|6
1613358510000|2021-02-15 03:08:30|199238.2|199088.2|199250.3|199100.3|199257.5|199107.5|199237.6|199087.6|20
1613358520000|2021-02-15 03:08:40|199250.8|199100.8|199249.6|199099.6|199254.2|199104.2|199248.3|199098.3|15
1613358530000|2021-02-15 03:08:50|199248.4|199098.4|199256.9|199106.9|199256.9|199106.9|199248.4|199098.4|8
1613358540000|2021-02-15 03:09:00|199257|199107|199255.2|199105.2|199258.2|199108.2|199253.4|199103.4|13
1613358550000|2021-02-15 03:09:10|199254.7|199104.7|199253.5|199103.5|199256.4|199106.4|199253|199103|14
1613358560000|2021-02-15 03:09:20|199254.1|199104.1|199253|199103|199254.2|199104.2|199251|199101|13
1613358570000|2021-02-15 03:09:30|199254.2|199104.2|199253|199103|199254.9|199104.9|199251.9|199101.9|13
1613358580000|2021-02-15 03:09:40|199252.8|199102.8|199242|199092|199253|199103|199240.7|199090.7|14
1613358590000|2021-02-15 03:09:50|199241|199091|199242.7|199092.7|199242.8|199092.8|199235.8|199085.8|8
1613358600000|2021-02-15 03:10:00|199242|199092|199243.4|199093.4|199243.4|199093.4|199240.1|199090.1|8
1613358610000|2021-02-15 03:10:10|199241.7|199091.7|199244.4|199094.4|199255|199105|199240.8|199090.8|15
1613358620000|2021-02-15 03:10:20|199240.4|199090.4|199246.7|199096.7|199246.7|199096.7|199240.4|199090.4|3
1613358630000|2021-02-15 03:10:30|199245.9|199095.9|199243.3|199093.3|199245.9|199095.9|199242.6|199092.6|3
1613358640000|2021-02-15 03:10:40|199244.2|199094.2|199249|199099|199249.7|199099.7|199244.2|199094.2|7
1613358650000|2021-02-15 03:10:50|199251.2|199101.2|199250.9|199100.9|199251.2|199101.2|199250.9|199100.9|2
1613358660000|2021-02-15 03:11:00|199244.3|199094.3|199234.2|199084.2|199248.5|199098.5|199227.6|199077.6|14
1613358670000|2021-02-15 03:11:10|199235|199085|199234|199084|199235|199085|199227.3|199077.3|14
1613358680000|2021-02-15 03:11:20|199233.4|199083.4|199230.1|199080.1|199234.9|199084.9|199229.5|199079.5|7
1613358690000|2021-02-15 03:11:30|199230|199080|199235|199085|199235|199085|199228.8|199078.8|10
1613358700000|2021-02-15 03:11:40|199234.8|199084.8|199233.9|199083.9|199236.3|199086.3|199231.1|199081.1|10
1613358710000|2021-02-15 03:11:50|199234.4|199084.4|199235|199085|199235|199085|199233.9|199083.9|6
1613358720000|2021-02-15 03:12:00|199234.5|199084.5|199230.9|199080.9|199235.8|199085.8|199230.9|199080.9|11
1613358730000|2021-02-15 03:12:10|199229.9|199079.9|199230|199080|199233.1|199083.1|199227.5|199077.5|10
1613358740000|2021-02-15 03:12:20|199227.2|199077.2|199230.7|199080.7|199235.6|199085.6|199227.2|199077.2|10
1613358750000|2021-02-15 03:12:30|199232.5|199082.5|199233.7|199083.7|199239.5|199089.5|199230.4|199080.4|9
1613358760000|2021-02-15 03:12:40|199234.1|199084.1|199232.6|199082.6|199234.1|199084.1|199232.6|199082.6|6
1613358770000|2021-02-15 03:12:50|199234.7|199084.7|199234.8|199084.8|199242.4|199092.4|199233.7|199083.7|9
1613358780000|2021-02-15 03:13:00|199232.8|199082.8|199224.8|199074.8|199234.5|199084.5|199215.5|199065.5|17
1613358790000|2021-02-15 03:13:10|199223.1|199073.1|199224.6|199074.6|199224.6|199074.6|199216.6|199066.6|11
1613358800000|2021-02-15 03:13:20|199223.8|199073.8|199223.8|199073.8|199226.2|199076.2|199223.8|199073.8|9
1613358810000|2021-02-15 03:13:30|199220.9|199070.9|199225.8|199075.8|199229.5|199079.5|199220.3|199070.3|15
1613358820000|2021-02-15 03:13:40|199225.1|199075.1|199228.2|199078.2|199228.9|199078.9|199224.8|199074.8|7
1613358830000|2021-02-15 03:13:50|199227.2|199077.2|199227.5|199077.5|199227.7|199077.7|199226.7|199076.7|8
1613358840000|2021-02-15 03:14:00|199221.9|199071.9|199228.6|199078.6|199229.1|199079.1|199221.9|199071.9|6
1613358850000|2021-02-15 03:14:10|199227.5|199077.5|199216.7|199066.7|199228|199078|199208.7|199058.7|13
1613358860000|2021-02-15 03:14:20|199216.9|199066.9|199219.2|199069.2|199219.2|199069.2|199213.2|199063.2|9
1613358870000|2021-02-15 03:14:30|199215.3|199065.3|199201.8|199051.8|199222.1|199072.1|199199.9|199049.9|19
1613358880000|2021-02-15 03:14:40|199199.9|199049.9|199205.5|199055.5|199205.5|199055.5|199197.4|199047.4|23
1613358890000|2021-02-15 03:14:50|199203.9|199053.9|199198.5|199048.5|199207.2|199057.2|199197|199047|13
1613358900000|2021-02-15 03:15:00|199198.4|199048.4|199199|199049|199200.6|199050.6|199193.5|199043.5|13
1613358910000|2021-02-15 03:15:10|199192.7|199042.7|199196.9|199046.9|199198.1|199048.1|199192.7|199042.7|8
1613358920000|2021-02-15 03:15:20|199196.3|199046.3|199193.7|199043.7|199196.3|199046.3|199191.9|199041.9|4
1613358930000|2021-02-15 03:15:30|199196.3|199046.3|199203.5|199053.5|199203.5|199053.5|199196.3|199046.3|6
1613358940000|2021-02-15 03:15:40|199203.3|199053.3|199202.3|199052.3|199203.6|199053.6|199197.9|199047.9|8
1613358950000|2021-02-15 03:15:50|199201.9|199051.9|199195.6|199045.6|199205.3|199055.3|199194.8|199044.8|9
1613358960000|2021-02-15 03:16:00|199196.3|199046.3|199198.7|199048.7|199198.7|199048.7|199193.7|199043.7|9
1613358970000|2021-02-15 03:16:10|199197.9|199047.9|199204.8|199054.8|199215.3|199065.3|199191.4|199041.4|14
1613358980000|2021-02-15 03:16:20|199194.3|199044.3|199199.4|199049.4|199205.3|199055.3|199186|199036|12
1613358990000|2021-02-15 03:16:30|199197.7|199047.7|199194.6|199044.6|199197.7|199047.7|199190.8|199040.8|5
1613359000000|2021-02-15 03:16:40|199197.2|199047.2|199194.4|199044.4|199198.4|199048.4|199191.6|199041.6|17
1613359010000|2021-02-15 03:16:50|199194.8|199044.8|199196.5|199046.5|199197.4|199047.4|199190.8|199040.8|8
1613359020000|2021-02-15 03:17:00|199195.8|199045.8|199191.2|199041.2|199195.8|199045.8|199190.8|199040.8|4
1613359030000|2021-02-15 03:17:10|199198.1|199048.1|199203.5|199053.5|199205.1|199055.1|199197.4|199047.4|7
1613359040000|2021-02-15 03:17:20|199202.3|199052.3|199206.5|199056.5|199206.5|199056.5|199202|199052|6
1613359050000|2021-02-15 03:17:30|199208|199058|199197|199047|199208|199058|199197|199047|17
1613359060000|2021-02-15 03:17:40|199199.4|199049.4|199195|199045|199200|199050|199194.4|199044.4|18
1613359070000|2021-02-15 03:17:50|199192.8|199042.8|199196.5|199046.5|199197.4|199047.4|199192.8|199042.8|9
1613359080000|2021-02-15 03:18:00|199194.1|199044.1|199194.9|199044.9|199201.1|199051.1|199191.6|199041.6|17
1613359090000|2021-02-15 03:18:10|199197.9|199047.9|199198.8|199048.8|199202.1|199052.1|199197.9|199047.9|12
1613359100000|2021-02-15 03:18:20|199200.5|199050.5|199200.6|199050.6|199200.6|199050.6|199194.7|199044.7|6
1613359110000|2021-02-15 03:18:30|199201.7|199051.7|199202.7|199052.7|199202.7|199052.7|199200.7|199050.7|6
1613359120000|2021-02-15 03:18:40|199203.2|199053.2|199198.4|199048.4|199203.2|199053.2|199194.6|199044.6|16
1613359130000|2021-02-15 03:18:50|199198.2|199048.2|199198.1|199048.1|199200.3|199050.3|199198.1|199048.1|12
1613359140000|2021-02-15 03:19:00|199200.8|199050.8|199192.2|199042.2|199203|199053|199192.2|199042.2|14
1613359150000|2021-02-15 03:19:10|199194.3|199044.3|199193.3|199043.3|199198|199048|199188.8|199038.8|18
1613359160000|2021-02-15 03:19:20|199193.2|199043.2|199181.9|199031.9|199194.2|199044.2|199171.3|199021.3|19
1613359170000|2021-02-15 03:19:30|199175.9|199025.9|199177.8|199027.8|199177.8|199027.8|199173|199023|7
1613359180000|2021-02-15 03:19:40|199178.8|199028.8|199183.4|199033.4|199183.4|199033.4|199178.4|199028.4|9
1613359190000|2021-02-15 03:19:50|199182.2|199032.2|199177.4|199027.4|199183.4|199033.4|199176.8|199026.8|10
1613359200000|2021-02-15 03:20:00|199180.2|199030.2|199171.5|199021.5|199180.4|199030.4|199170.5|199020.5|7
1613359210000|2021-02-15 03:20:10|199168|199018|199180.8|199030.8|199181|199031|199168|199018|7
1613359220000|2021-02-15 03:20:20|199180.6|199030.6|199167.5|199017.5|199184.7|199034.7|199167.5|199017.5|7
1613359230000|2021-02-15 03:20:30|199175.6|199025.6|199168.8|199018.8|199176.8|199026.8|199168.8|199018.8|9
1613359240000|2021-02-15 03:20:40|199171.8|199021.8|199177.5|199027.5|199180.1|199030.1|199171.8|199021.8|15
1613359250000|2021-02-15 03:20:50|199177.4|199027.4|199180.1|199030.1|199180.1|199030.1|199177.4|199027.4|5
1613359260000|2021-02-15 03:21:00|199180.3|199030.3|199180.1|199030.1|199186.3|199036.3|199171.3|199021.3|6
1613359270000|2021-02-15 03:21:10|199182.9|199032.9|199180.8|199030.8|199182.9|199032.9|199169.9|199019.9|16
1613359280000|2021-02-15 03:21:20|199180.9|199030.9|199180|199030|199183.7|199033.7|199177|199027|9
1613359290000|2021-02-15 03:21:30|199183.1|199033.1|199175|199025|199183.2|199033.2|199174.4|199024.4|12
1613359300000|2021-02-15 03:21:40|199178.1|199028.1|199183.5|199033.5|199184.5|199034.5|199175|199025|14
1613359310000|2021-02-15 03:21:50|199175.4|199025.4|199177.9|199027.9|199177.9|199027.9|199172.1|199022.1|13
1613359320000|2021-02-15 03:22:00|199178.8|199028.8|199185.1|199035.1|199185.1|199035.1|199177.1|199027.1|4
1613359330000|2021-02-15 03:22:10|199189.8|199039.8|199182.1|199032.1|199189.8|199039.8|199178.3|199028.3|13
1613359340000|2021-02-15 03:22:20|199177.4|199027.4|199178.4|199028.4|199180|199030|199173.5|199023.5|12
1613359350000|2021-02-15 03:22:30|199177.9|199027.9|199177.3|199027.3|199182.1|199032.1|199175.8|199025.8|8
1613359360000|2021-02-15 03:22:40|199176.5|199026.5|199184.8|199034.8|199186.1|199036.1|199176.5|199026.5|8
1613359370000|2021-02-15 03:22:50|199183.6|199033.6|199179.4|199029.4|199185.1|199035.1|199178.1|199028.1|8
1613359380000|2021-02-15 03:23:00|199176.5|199026.5|199179.5|199029.5|199180.5|199030.5|199167.8|199017.8|18
1613359390000|2021-02-15 03:23:10|199181.1|199031.1|199152.5|199002.5|199181.1|199031.1|199144.2|198994.2|23
1613359400000|2021-02-15 03:23:20|199151.9|199001.9|199154|199004|199154|199004|199146.7|198996.7|11
1613359410000|2021-02-15 03:23:30|199152.7|199002.7|199163.4|199013.4|199164.9|199014.9|199152.7|199002.7|17
1613359420000|2021-02-15 03:23:40|199163.7|199013.7|199161.2|199011.2|199164.4|199014.4|199158.1|199008.1|17
1613359430000|2021-02-15 03:23:50|199161|199011|199161.7|199011.7|199163.6|199013.6|199161|199011|14
1613359440000|2021-02-15 03:24:00|199158.1|199008.1|199160.9|199010.9|199162.8|199012.8|199158.1|199008.1|11
1613359450000|2021-02-15 03:24:10|199156.2|199006.2|199160.7|199010.7|199161.5|199011.5|199156.2|199006.2|13
1613359460000|2021-02-15 03:24:20|199161.2|199011.2|199163.3|199013.3|199164.3|199014.3|199156.4|199006.4|15
1613359470000|2021-02-15 03:24:30|199165.5|199015.5|199159.7|199009.7|199165.5|199015.5|199153.5|199003.5|14
1613359480000|2021-02-15 03:24:40|199159.1|199009.1|199160.7|199010.7|199161.9|199011.9|199156.8|199006.8|7
1613359490000|2021-02-15 03:24:50|199158.7|199008.7|199155.4|199005.4|199158.7|199008.7|199155|199005|5
1613359500000|2021-02-15 03:25:00|199156.2|199006.2|199177.2|199027.2|199178.3|199028.3|199156|199006|12
1613359510000|2021-02-15 03:25:10|199177.1|199027.1|199172.9|199022.9|199188|199038|199171.2|199021.2|15
1613359520000|2021-02-15 03:25:20|199175.5|199025.5|199179.1|199029.1|199182.4|199032.4|199175.1|199025.1|12
1613359530000|2021-02-15 03:25:30|199178.7|199028.7|199176.3|199026.3|199179.7|199029.7|199175.1|199025.1|12
1613359540000|2021-02-15 03:25:40|199173.5|199023.5|199182.9|199032.9|199185.3|199035.3|199172.5|199022.5|15
1613359550000|2021-02-15 03:25:50|199184.5|199034.5|199178.9|199028.9|199187.8|199037.8|199173.4|199023.4|16
1613359560000|2021-02-15 03:26:00|199177|199027|199184.1|199034.1|199184.1|199034.1|199170.4|199020.4|12
1613359570000|2021-02-15 03:26:10|199183|199033|199182.2|199032.2|199184.2|199034.2|199178.6|199028.6|10
1613359580000|2021-02-15 03:26:20|199177.5|199027.5|199181.6|199031.6|199181.6|199031.6|199176.7|199026.7|7
1613359590000|2021-02-15 03:26:30|199181.8|199031.8|199182.9|199032.9|199182.9|199032.9|199175.6|199025.6|12
1613359600000|2021-02-15 03:26:40|199182.5|199032.5|199185.3|199035.3|199187.3|199037.3|199161.5|199011.5|19
1613359610000|2021-02-15 03:26:50|199175.4|199025.4|199182.6|199032.6|199186.8|199036.8|199175.4|199025.4|14
1613359620000|2021-02-15 03:27:00|199176.8|199026.8|199180.1|199030.1|199181|199031|199175.8|199025.8|7
1613359630000|2021-02-15 03:27:10|199181.1|199031.1|199180.8|199030.8|199181.4|199031.4|199179.7|199029.7|9
1613359640000|2021-02-15 03:27:20|199180.2|199030.2|199176.3|199026.3|199189.3|199039.3|199175.4|199025.4|19
1613359650000|2021-02-15 03:27:30|199180.9|199030.9|199180.9|199030.9|199182.3|199032.3|199173.1|199023.1|11
1613359660000|2021-02-15 03:27:40|199183|199033|199179.9|199029.9|199184|199034|199176.7|199026.7|15
1613359670000|2021-02-15 03:27:50|199180|199030|199177.7|199027.7|199180|199030|199173.9|199023.9|8
1613359680000|2021-02-15 03:28:00|199177.6|199027.6|199180.6|199030.6|199180.6|199030.6|199176.3|199026.3|8
1613359690000|2021-02-15 03:28:10|199176.5|199026.5|199180.1|199030.1|199181.2|199031.2|199172.8|199022.8|11
1613359700000|2021-02-15 03:28:20|199180|199030|199179.6|199029.6|199184.2|199034.2|199177.2|199027.2|21
1613359710000|2021-02-15 03:28:30|199179.1|199029.1|199183.6|199033.6|199183.6|199033.6|199179.1|199029.1|11
1613359720000|2021-02-15 03:28:40|199183.5|199033.5|199175.4|199025.4|199185.7|199035.7|199173.6|199023.6|19
1613359730000|2021-02-15 03:28:50|199177.8|199027.8|199176.6|199026.6|199178.4|199028.4|199174.8|199024.8|8
1613359740000|2021-02-15 03:29:00|199175.6|199025.6|199179|199029|199181.4|199031.4|199175.6|199025.6|10
1613359750000|2021-02-15 03:29:10|199177|199027|199182.3|199032.3|199182.3|199032.3|199177|199027|6
1613359760000|2021-02-15 03:29:20|199185.3|199035.3|199180.3|199030.3|199185.3|199035.3|199170.2|199020.2|12
1613359770000|2021-02-15 03:29:30|199181.2|199031.2|199184.5|199034.5|199185|199035|199180.8|199030.8|10
1613359780000|2021-02-15 03:29:40|199185.4|199035.4|199181|199031|199185.4|199035.4|199180.1|199030.1|9
1613359790000|2021-02-15 03:29:50|199181.3|199031.3|199181.6|199031.6|199182|199032|199173.6|199023.6|7
1613359800000|2021-02-15 03:30:00|199181.8|199031.8|199185.1|199035.1|199185.1|199035.1|199180.6|199030.6|13
1613359810000|2021-02-15 03:30:10|199182.9|199032.9|199181.9|199031.9|199183.3|199033.3|199178.6|199028.6|13
1613359820000|2021-02-15 03:30:20|199182.6|199032.6|199178.6|199028.6|199183.1|199033.1|199174.1|199024.1|8
1613359830000|2021-02-15 03:30:30|199180.7|199030.7|199181.8|199031.8|199183.8|199033.8|199177.3|199027.3|16
1613359840000|2021-02-15 03:30:40|199181|199031|199180|199030|199186.2|199036.2|199180|199030|13
1613359850000|2021-02-15 03:30:50|199180.6|199030.6|199176.9|199026.9|199180.6|199030.6|199172.7|199022.7|6
1613359860000|2021-02-15 03:31:00|199182.6|199032.6|199177.9|199027.9|199184.9|199034.9|199177.9|199027.9|11
1613359870000|2021-02-15 03:31:10|199178.4|199028.4|199182.4|199032.4|199184|199034|199178.4|199028.4|11
1613359880000|2021-02-15 03:31:20|199182.6|199032.6|199183.6|199033.6|199183.6|199033.6|199175.4|199025.4|11
1613359890000|2021-02-15 03:31:30|199181.8|199031.8|199180|199030|199182.7|199032.7|199175.9|199025.9|8
1613359900000|2021-02-15 03:31:40|199179.6|199029.6|199181.5|199031.5|199182.5|199032.5|199176.9|199026.9|12
1613359910000|2021-02-15 03:31:50|199179.4|199029.4|199179.3|199029.3|199184.4|199034.4|199175.9|199025.9|12
1613359920000|2021-02-15 03:32:00|199178.3|199028.3|199183|199033|199183.1|199033.1|199176.2|199026.2|17
1613359930000|2021-02-15 03:32:10|199186.9|199036.9|199181.7|199031.7|199187.8|199037.8|199178.9|199028.9|16
1613359940000|2021-02-15 03:32:20|199183.7|199033.7|199183|199033|199185|199035|199179.6|199029.6|13
1613359950000|2021-02-15 03:32:30|199179.3|199029.3|199184.5|199034.5|199186.2|199036.2|199179.3|199029.3|13
1613359960000|2021-02-15 03:32:40|199184.6|199034.6|199183.1|199033.1|199185.4|199035.4|199180.1|199030.1|12
1613359970000|2021-02-15 03:32:50|199182.3|199032.3|199180.1|199030.1|199182.3|199032.3|199179.4|199029.4|6
1613359980000|2021-02-15 03:33:00|199180.7|199030.7|199183.8|199033.8|199183.8|199033.8|199179.6|199029.6|5
1613359990000|2021-02-15 03:33:10|199184.4|199034.4|199180.6|199030.6|199185.7|199035.7|199176.7|199026.7|9
1613360000000|2021-02-15 03:33:20|199181.4|199031.4|199186.6|199036.6|199188.5|199038.5|199181.4|199031.4|11
1613360010000|2021-02-15 03:33:30|199185.3|199035.3|199184.7|199034.7|199185.3|199035.3|199184.7|199034.7|2
1613360020000|2021-02-15 03:33:40|199184.8|199034.8|199187.1|199037.1|199188.8|199038.8|199175.3|199025.3|11
1613360030000|2021-02-15 03:33:50|199185|199035|199214.2|199064.2|199217|199067|199185|199035|22
1613360040000|2021-02-15 03:34:00|199214.4|199064.4|199213.3|199063.3|199215.7|199065.7|199210.8|199060.8|16
1613360050000|2021-02-15 03:34:10|199213.4|199063.4|199198.7|199048.7|199213.5|199063.5|199198.7|199048.7|17
1613360060000|2021-02-15 03:34:20|199198.4|199048.4|199191.4|199041.4|199198.4|199048.4|199172.8|199022.8|16
1613360070000|2021-02-15 03:34:30|199188.5|199038.5|199178.8|199028.8|199188.5|199038.5|199177.7|199027.7|18
1613360080000|2021-02-15 03:34:40|199179.3|199029.3|199177.6|199027.6|199180.6|199030.6|199176.3|199026.3|16
1613360090000|2021-02-15 03:34:50|199179.3|199029.3|199177.6|199027.6|199179.9|199029.9|199177.6|199027.6|13
1613360100000|2021-02-15 03:35:00|199178.2|199028.2|199177.7|199027.7|199183.1|199033.1|199175.5|199025.5|13
1613360110000|2021-02-15 03:35:10|199177.1|199027.1|199182.9|199032.9|199188.7|199038.7|199177.1|199027.1|10
1613360120000|2021-02-15 03:35:20|199183.1|199033.1|199175.8|199025.8|199184.1|199034.1|199175.8|199025.8|10
1613360130000|2021-02-15 03:35:30|199177.7|199027.7|199184.1|199034.1|199186.5|199036.5|199177.7|199027.7|12
1613360140000|2021-02-15 03:35:40|199182.8|199032.8|199181.9|199031.9|199182.9|199032.9|199174.3|199024.3|13
1613360150000|2021-02-15 03:35:50|199183.1|199033.1|199179.5|199029.5|199183.1|199033.1|199176|199026|15
1613360160000|2021-02-15 03:36:00|199179.1|199029.1|199176.6|199026.6|199183.6|199033.6|199176.6|199026.6|10
1613360170000|2021-02-15 03:36:10|199177.5|199027.5|199179.3|199029.3|199182.4|199032.4|199175.3|199025.3|16
1613360180000|2021-02-15 03:36:20|199176.3|199026.3|199178.8|199028.8|199178.8|199028.8|199176.3|199026.3|4
1613360190000|2021-02-15 03:36:30|199180.8|199030.8|199176.5|199026.5|199182|199032|199173|199023|9
1613360200000|2021-02-15 03:36:40|199175.3|199025.3|199177.5|199027.5|199178.7|199028.7|199172.6|199022.6|9
1613360210000|2021-02-15 03:36:50|199178.1|199028.1|199179.3|199029.3|199182.7|199032.7|199176.7|199026.7|13
1613360220000|2021-02-15 03:37:00|199179.8|199029.8|199180.6|199030.6|199181.2|199031.2|199173.1|199023.1|12
1613360230000|2021-02-15 03:37:10|199175.8|199025.8|199175.4|199025.4|199178.7|199028.7|199175.3|199025.3|7
1613360240000|2021-02-15 03:37:20|199176.3|199026.3|199183.4|199033.4|199183.9|199033.9|199176.3|199026.3|11
1613360250000|2021-02-15 03:37:30|199184|199034|199177.9|199027.9|199184.8|199034.8|199177.9|199027.9|7
1613360260000|2021-02-15 03:37:40|199178.3|199028.3|199181.5|199031.5|199183.1|199033.1|199176.5|199026.5|13
1613360270000|2021-02-15 03:37:50|199179.4|199029.4|199179.2|199029.2|199181.8|199031.8|199178.4|199028.4|8
1613360280000|2021-02-15 03:38:00|199179.3|199029.3|199179.9|199029.9|199179.9|199029.9|199176.8|199026.8|5
1613360290000|2021-02-15 03:38:10|199179|199029|199180|199030|199181.8|199031.8|199178.2|199028.2|8
1613360300000|2021-02-15 03:38:20|199179.9|199029.9|199182.8|199032.8|199184.6|199034.6|199179.9|199029.9|11
1613360310000|2021-02-15 03:38:30|199182.9|199032.9|199178.9|199028.9|199182.9|199032.9|199178.9|199028.9|8
1613360320000|2021-02-15 03:38:40|199178|199028|199186.7|199036.7|199189.1|199039.1|199176.7|199026.7|14
1613360330000|2021-02-15 03:38:50|199187.5|199037.5|199186|199036|199187.5|199037.5|199186|199036|7
1613360340000|2021-02-15 03:39:00|199181.8|199031.8|199185.7|199035.7|199186.6|199036.6|199181.8|199031.8|10
1613360350000|2021-02-15 03:39:10|199185.2|199035.2|199185.5|199035.5|199185.7|199035.7|199185.2|199035.2|3
1613360360000|2021-02-15 03:39:20|199186.6|199036.6|199181.6|199031.6|199186.6|199036.6|199181.6|199031.6|11
1613360370000|2021-02-15 03:39:30|199180.6|199030.6|199181.2|199031.2|199182.2|199032.2|199176.8|199026.8|7
1613360380000|2021-02-15 03:39:40|199180.3|199030.3|199181|199031|199183.6|199033.6|199179.3|199029.3|10
1613360390000|2021-02-15 03:39:50|199181.2|199031.2|199182.9|199032.9|199182.9|199032.9|199178.2|199028.2|6
1613360400000|2021-02-15 03:40:00|199183.2|199033.2|199162.7|199012.7|199183.2|199033.2|199160.6|199010.6|12
1613360410000|2021-02-15 03:40:10|199162.1|199012.1|199155.3|199005.3|199162.7|199012.7|199155.3|199005.3|23
1613360420000|2021-02-15 03:40:20|199161.1|199011.1|199158.9|199008.9|199161.7|199011.7|199157.8|199007.8|13
1613360430000|2021-02-15 03:40:30|199158.8|199008.8|199150.7|199000.7|199158.8|199008.8|199143.7|198993.7|15
1613360440000|2021-02-15 03:40:40|199148.3|198998.3|199156.4|199006.4|199157|199007|199147.8|198997.8|15
1613360450000|2021-02-15 03:40:50|199156.1|199006.1|199154.8|199004.8|199156.7|199006.7|199154.3|199004.3|8
1613360460000|2021-02-15 03:41:00|199160.1|199010.1|199158.2|199008.2|199160.1|199010.1|199158.2|199008.2|14
1613360470000|2021-02-15 03:41:10|199158.8|199008.8|199156.6|199006.6|199159.6|199009.6|199156.4|199006.4|16
1613360480000|2021-02-15 03:41:20|199156|199006|199155.2|199005.2|199160.4|199010.4|199155.2|199005.2|10
1613360490000|2021-02-15 03:41:30|199156.7|199006.7|199160.7|199010.7|199162.9|199012.9|199156.7|199006.7|18
1613360500000|2021-02-15 03:41:40|199161|199011|199161|199011|199165.2|199015.2|199158|199008|14
1613360510000|2021-02-15 03:41:50|199156.8|199006.8|199160.1|199010.1|199163.5|199013.5|199156.8|199006.8|15
1613360520000|2021-02-15 03:42:00|199160.3|199010.3|199159.4|199009.4|199160.3|199010.3|199156.9|199006.9|11
1613360530000|2021-02-15 03:42:10|199159.3|199009.3|199145.3|198995.3|199159.3|199009.3|199145|198995|18
1613360540000|2021-02-15 03:42:20|199145.9|198995.9|199143.1|198993.1|199146.9|198996.9|199143.1|198993.1|8
1613360550000|2021-02-15 03:42:30|199144.2|198994.2|199144.1|198994.1|199145.4|198995.4|199144|198994|6
1613360560000|2021-02-15 03:42:40|199143.8|198993.8|199146.6|198996.6|199147.5|198997.5|199143.8|198993.8|13
1613360570000|2021-02-15 03:42:50|199145.5|198995.5|199149.4|198999.4|199153|199003|199145.5|198995.5|8
1613360580000|2021-02-15 03:43:00|199149.5|198999.5|199150.2|199000.2|199150.2|199000.2|199148.4|198998.4|9
1613360590000|2021-02-15 03:43:10|199147.2|198997.2|199147.8|198997.8|199147.8|198997.8|199147.2|198997.2|5
1613360600000|2021-02-15 03:43:20|199147.3|198997.3|199146.8|198996.8|199147.9|198997.9|199142.4|198992.4|5
1613360610000|2021-02-15 03:43:30|199149.4|198999.4|199152.4|199002.4|199152.4|199002.4|199149.4|198999.4|7
1613360620000|2021-02-15 03:43:40|199148.9|198998.9|199149.9|198999.9|199150.1|199000.1|199148.9|198998.9|8
1613360630000|2021-02-15 03:43:50|199149.8|198999.8|199149.7|198999.7|199149.8|198999.8|199149.7|198999.7|2
1613360640000|2021-02-15 03:44:00|199151.5|199001.5|199157.9|199007.9|199160|199010|199150.1|199000.1|14
1613360650000|2021-02-15 03:44:10|199156.1|199006.1|199156.5|199006.5|199157.4|199007.4|199154.3|199004.3|11
1613360660000|2021-02-15 03:44:20|199156.2|199006.2|199156|199006|199158.2|199008.2|199153.5|199003.5|6
1613360670000|2021-02-15 03:44:30|199156.3|199006.3|199155.9|199005.9|199156.3|199006.3|199154.1|199004.1|11
1613360680000|2021-02-15 03:44:40|199155.3|199005.3|199160.7|199010.7|199160.7|199010.7|199155|199005|15
1613360690000|2021-02-15 03:44:50|199159.4|199009.4|199154.2|199004.2|199159.4|199009.4|199154.2|199004.2|9
1613360700000|2021-02-15 03:45:00|199155.6|199005.6|199152.5|199002.5|199160.4|199010.4|199144|198994|23
1613360710000|2021-02-15 03:45:10|199146.9|198996.9|199149.3|198999.3|199153.1|199003.1|199145.5|198995.5|14
1613360720000|2021-02-15 03:45:20|199150.1|199000.1|199146.2|198996.2|199150.7|199000.7|199145.1|198995.1|10
1613360730000|2021-02-15 03:45:30|199145.3|198995.3|199146.5|198996.5|199146.7|198996.7|199145.2|198995.2|5
1613360740000|2021-02-15 03:45:40|199143.9|198993.9|199149.8|198999.8|199152.8|199002.8|199143.9|198993.9|18
1613360750000|2021-02-15 03:45:50|199149.9|198999.9|199154.7|199004.7|199154.7|199004.7|199149.1|198999.1|6
1613360760000|2021-02-15 03:46:00|199154.8|199004.8|199154.9|199004.9|199155|199005|199154.4|199004.4|6
1613360770000|2021-02-15 03:46:10|199155.2|199005.2|199147.7|198997.7|199156.4|199006.4|199147.7|198997.7|19
1613360780000|2021-02-15 03:46:20|199148.7|198998.7|199157.3|199007.3|199159.2|199009.2|199148.7|198998.7|16
1613360790000|2021-02-15 03:46:30|199156.6|199006.6|199157|199007|199157.5|199007.5|199156|199006|13
1613360800000|2021-02-15 03:46:40|199156.7|199006.7|199153.3|199003.3|199158.1|199008.1|199153.3|199003.3|11
1613360810000|2021-02-15 03:46:50|199154.4|199004.4|199153.1|199003.1|199154.4|199004.4|199151.9|199001.9|8
1613360820000|2021-02-15 03:47:00|199153.5|199003.5|199150.7|199000.7|199155.7|199005.7|199150.7|199000.7|18
1613360830000|2021-02-15 03:47:10|199149.5|198999.5|199148.6|198998.6|199151.5|199001.5|199144.9|198994.9|13
1613360840000|2021-02-15 03:47:20|199150.1|199000.1|199145.8|198995.8|199150.3|199000.3|199145.8|198995.8|14
1613360850000|2021-02-15 03:47:30|199147.5|198997.5|199147|198997|199148.9|198998.9|199146.5|198996.5|11
1613360860000|2021-02-15 03:47:40|199147.6|198997.6|199147.7|198997.7|199150.4|199000.4|199145.5|198995.5|13
1613360870000|2021-02-15 03:47:50|199146.4|198996.4|199147.5|198997.5|199149|198999|199146.4|198996.4|6
1613360880000|2021-02-15 03:48:00|199147.3|198997.3|199148|198998|199151.7|199001.7|199147|198997|11
1613360890000|2021-02-15 03:48:10|199146|198996|199147.1|198997.1|199148.3|198998.3|199146|198996|13
1613360900000|2021-02-15 03:48:20|199146.8|198996.8|199146.6|198996.6|199148.2|198998.2|199146.6|198996.6|4
1613360910000|2021-02-15 03:48:30|199145.5|198995.5|199146.7|198996.7|199147.7|198997.7|199145.5|198995.5|10
1613360920000|2021-02-15 03:48:40|199146.5|198996.5|199146.1|198996.1|199148.4|198998.4|199144.4|198994.4|16
1613360930000|2021-02-15 03:48:50|199146.6|198996.6|199147.6|198997.6|199147.6|198997.6|199145.2|198995.2|8
1613360940000|2021-02-15 03:49:00|199147.5|198997.5|199147.9|198997.9|199150.6|199000.6|199147.5|198997.5|8
1613360950000|2021-02-15 03:49:10|199146.9|198996.9|199147.1|198997.1|199147.4|198997.4|199146.9|198996.9|3
1613360960000|2021-02-15 03:49:20|199146|198996|199151|199001|199152.9|199002.9|199144.9|198994.9|12
1613360970000|2021-02-15 03:49:30|199150.5|199000.5|199152.5|199002.5|199157.8|199007.8|199150.2|199000.2|13
1613360980000|2021-02-15 03:49:40|199152.9|199002.9|199154.3|199004.3|199155|199005|199152.9|199002.9|11
1613360990000|2021-02-15 03:49:50|199154.6|199004.6|199155.6|199005.6|199155.6|199005.6|199154|199004|7
1613361000000|2021-02-15 03:50:00|199155.2|199005.2|199155.2|199005.2|199156|199006|199147.8|198997.8|11
1613361010000|2021-02-15 03:50:10|199156|199006|199154.9|199004.9|199156|199006|199151.9|199001.9|8
1613361020000|2021-02-15 03:50:20|199163.7|199013.7|199154.7|199004.7|199163.7|199013.7|199152.3|199002.3|9
1613361030000|2021-02-15 03:50:30|199154.5|199004.5|199161.1|199011.1|199161.1|199011.1|199153.4|199003.4|9
1613361040000|2021-02-15 03:50:40|199159.7|199009.7|199152|199002|199159.7|199009.7|199151|199001|10
1613361050000|2021-02-15 03:50:50|199152.8|199002.8|199156.3|199006.3|199156.3|199006.3|199152.7|199002.7|7
1613361060000|2021-02-15 03:51:00|199157.9|199007.9|199166.5|199016.5|199167.2|199017.2|199157.7|199007.7|17
1613361070000|2021-02-15 03:51:10|199167.9|199017.9|199178.4|199028.4|199181.2|199031.2|199167.9|199017.9|18
1613361080000|2021-02-15 03:51:20|199176.9|199026.9|199164.5|199014.5|199181.9|199031.9|199164.5|199014.5|14
1613361090000|2021-02-15 03:51:30|199162.2|199012.2|199162.2|199012.2|199162.6|199012.6|199161.1|199011.1|13
1613361100000|2021-02-15 03:51:40|199160.8|199010.8|199154.7|199004.7|199160.9|199010.9|199153|199003|11
1613361110000|2021-02-15 03:51:50|199154.3|199004.3|199153.1|199003.1|199154.7|199004.7|199151.9|199001.9|14
1613361120000|2021-02-15 03:52:00|199153.4|199003.4|199151.1|199001.1|199153.4|199003.4|199150.5|199000.5|10
1613361130000|2021-02-15 03:52:10|199150.8|199000.8|199154.7|199004.7|199155.2|199005.2|199148.8|198998.8|10
1613361140000|2021-02-15 03:52:20|199154.5|199004.5|199155|199005|199155|199005|199152.7|199002.7|8
1613361150000|2021-02-15 03:52:30|199155.6|199005.6|199154.3|199004.3|199155.6|199005.6|199154.3|199004.3|3
1613361160000|2021-02-15 03:52:40|199153.8|199003.8|199155.8|199005.8|199155.8|199005.8|199149.8|198999.8|10
1613361170000|2021-02-15 03:52:50|199156.3|199006.3|199155.3|199005.3|199157.1|199007.1|199154.8|199004.8|6
1613361180000|2021-02-15 03:53:00|199155.2|199005.2|199153.2|199003.2|199157.5|199007.5|199151.4|199001.4|10
1613361190000|2021-02-15 03:53:10|199152.3|199002.3|199155.9|199005.9|199157.8|199007.8|199152.3|199002.3|9
1613361200000|2021-02-15 03:53:20|199155.6|199005.6|199147.3|198997.3|199156.4|199006.4|199147.3|198997.3|16
1613361210000|2021-02-15 03:53:30|199147.8|198997.8|199148.5|198998.5|199149.8|198999.8|199147.8|198997.8|9
1613361220000|2021-02-15 03:53:40|199148.2|198998.2|199155.6|199005.6|199156.2|199006.2|199146.9|198996.9|10
1613361230000|2021-02-15 03:53:50|199159.1|199009.1|199154.7|199004.7|199159.1|199009.1|199154.7|199004.7|7
1613361240000|2021-02-15 03:54:00|199156.3|199006.3|199154.6|199004.6|199156.3|199006.3|199153.5|199003.5|5
1613361250000|2021-02-15 03:54:10|199153.7|199003.7|199157.1|199007.1|199157.1|199007.1|199144.6|198994.6|10
1613361260000|2021-02-15 03:54:20|199157.2|199007.2|199157.6|199007.6|199164.2|199014.2|199154.1|199004.1|8
1613361270000|2021-02-15 03:54:30|199157.1|199007.1|199150.5|199000.5|199159.4|199009.4|199150.5|199000.5|8
1613361280000|2021-02-15 03:54:40|199155|199005|199156.6|199006.6|199157.4|199007.4|199154.8|199004.8|10
1613361290000|2021-02-15 03:54:50|199157.2|199007.2|199158.3|199008.3|199159.4|199009.4|199156.1|199006.1|11
1613361300000|2021-02-15 03:55:00|199157.6|199007.6|199157.1|199007.1|199158.7|199008.7|199151.4|199001.4|14
1613361310000|2021-02-15 03:55:10|199155.2|199005.2|199157.4|199007.4|199159.6|199009.6|199153.6|199003.6|11
1613361320000|2021-02-15 03:55:20|199158|199008|199155.4|199005.4|199160.2|199010.2|199155.4|199005.4|11
1613361330000|2021-02-15 03:55:30|199155.1|199005.1|199154.5|199004.5|199155.7|199005.7|199154.5|199004.5|3
1613361340000|2021-02-15 03:55:40|199153.5|199003.5|199149.8|198999.8|199154.2|199004.2|199149.8|198999.8|5
1613361350000|2021-02-15 03:55:50|199152|199002|199151.6|199001.6|199152|199002|199151.6|199001.6|2
1613361360000|2021-02-15 03:56:00|199148.9|198998.9|199157.8|199007.8|199158|199008|199148.9|198998.9|7
1613361370000|2021-02-15 03:56:10|199156|199006|199161.3|199011.3|199163.6|199013.6|199152.6|199002.6|11
1613361380000|2021-02-15 03:56:20|199160|199010|199155.5|199005.5|199160|199010|199151.9|199001.9|7
1613361390000|2021-02-15 03:56:30|199156.4|199006.4|199159.6|199009.6|199159.6|199009.6|199156.4|199006.4|5
1613361400000|2021-02-15 03:56:40|199157.8|199007.8|199155.7|199005.7|199157.8|199007.8|199152.3|199002.3|8
1613361410000|2021-02-15 03:56:50|199154|199004|199155|199005|199155.1|199005.1|199154|199004|4
1613361420000|2021-02-15 03:57:00|199155.5|199005.5|199156.2|199006.2|199157.8|199007.8|199151.9|199001.9|13
1613361430000|2021-02-15 03:57:10|199156.4|199006.4|199156.3|199006.3|199159.3|199009.3|199154.8|199004.8|12
1613361440000|2021-02-15 03:57:20|199156.5|199006.5|199158.8|199008.8|199159.5|199009.5|199156.1|199006.1|10
1613361450000|2021-02-15 03:57:30|199159.1|199009.1|199156.3|199006.3|199159.1|199009.1|199151.5|199001.5|10
1613361460000|2021-02-15 03:57:40|199156.9|199006.9|199157.4|199007.4|199159.2|199009.2|199156.9|199006.9|8
1613361470000|2021-02-15 03:57:50|199158|199008|199151.1|199001.1|199159.1|199009.1|199150.9|199000.9|5
1613361480000|2021-02-15 03:58:00|199157.7|199007.7|199156.6|199006.6|199158.3|199008.3|199156|199006|9
1613361490000|2021-02-15 03:58:10|199158|199008|199155.9|199005.9|199160.8|199010.8|199154.7|199004.7|10
1613361500000|2021-02-15 03:58:20|199157.4|199007.4|199157.4|199007.4|199158.6|199008.6|199156.8|199006.8|11
1613361510000|2021-02-15 03:58:30|199156.9|199006.9|199158|199008|199159|199009|199156.8|199006.8|11
1613361520000|2021-02-15 03:58:40|199157.7|199007.7|199153.5|199003.5|199159.5|199009.5|199145.5|198995.5|11
1613361530000|2021-02-15 03:58:50|199153.9|199003.9|199155.8|199005.8|199156|199006|199153.9|199003.9|6
1613361540000|2021-02-15 03:59:00|199154.2|199004.2|199155.7|199005.7|199155.7|199005.7|199154|199004|8
1613361550000|2021-02-15 03:59:10|199150.1|199000.1|199152.2|199002.2|199152.2|199002.2|199147.2|198997.2|11
1613361560000|2021-02-15 03:59:20|199149.4|198999.4|199148.1|198998.1|199155.2|199005.2|199146.6|198996.6|12
1613361570000|2021-02-15 03:59:30|199148.3|198998.3|199158.7|199008.7|199160.4|199010.4|199148.3|198998.3|16
1613361580000|2021-02-15 03:59:40|199152.6|199002.6|199153.2|199003.2|199156.4|199006.4|199152.6|199002.6|11
1613361590000|2021-02-15 03:59:50|199156.3|199006.3|199155.7|199005.7|199156.4|199006.4|199154.3|199004.3|9
1613361600000|2021-02-15 04:00:00|199155.8|199005.8|199155.2|199005.2|199155.8|199005.8|199153.4|199003.4|14
1613361610000|2021-02-15 04:00:10|199155|199005|199156.8|199006.8|199156.8|199006.8|199155|199005|3
1613361620000|2021-02-15 04:00:20|199156.4|199006.4|199155.4|199005.4|199156.4|199006.4|199155.4|199005.4|7
1613361630000|2021-02-15 04:00:30|199155.3|199005.3|199155.1|199005.1|199158.8|199008.8|199154.8|199004.8|15
1613361640000|2021-02-15 04:00:40|199155.6|199005.6|199154.9|199004.9|199155.8|199005.8|199154.4|199004.4|8
1613361650000|2021-02-15 04:00:50|199154.7|199004.7|199155.1|199005.1|199156.4|199006.4|199153.5|199003.5|13
1613361660000|2021-02-15 04:01:00|199154.8|199004.8|199156|199006|199156.8|199006.8|199154.8|199004.8|10
1613361670000|2021-02-15 04:01:10|199156.2|199006.2|199152.6|199002.6|199156.2|199006.2|199152.6|199002.6|13
1613361680000|2021-02-15 04:01:20|199152.9|199002.9|199154.8|199004.8|199154.8|199004.8|199151.3|199001.3|11
1613361690000|2021-02-15 04:01:30|199155.1|199005.1|199152.1|199002.1|199155.1|199005.1|199152.1|199002.1|5
1613361700000|2021-02-15 04:01:40|199151.1|199001.1|199151.7|199001.7|199151.7|199001.7|199151.1|199001.1|5
1613361710000|2021-02-15 04:01:50|199152.8|199002.8|199148.7|198998.7|199152.8|199002.8|199147.3|198997.3|9
1613361720000|2021-02-15 04:02:00|199152.2|199002.2|199152.5|199002.5|199153.5|199003.5|199152.2|199002.2|12
1613361730000|2021-02-15 04:02:10|199154|199004|199124.3|198974.3|199154|199004|199123.6|198973.6|22
1613361740000|2021-02-15 04:02:20|199123.7|198973.7|199118|198968|199123.7|198973.7|199114.5|198964.5|21
1613361750000|2021-02-15 04:02:30|199119.1|198969.1|199118.8|198968.8|199119.1|198969.1|199116.4|198966.4|13
1613361760000|2021-02-15 04:02:40|199118.5|198968.5|199115.9|198965.9|199118.5|198968.5|199112.6|198962.6|16
1613361770000|2021-02-15 04:02:50|199115.7|198965.7|199113.1|198963.1|199117.6|198967.6|199112.6|198962.6|11
1613361780000|2021-02-15 04:03:00|199116.4|198966.4|199113.5|198963.5|199117.5|198967.5|199108.1|198958.1|12
1613361790000|2021-02-15 04:03:10|199111.3|198961.3|199115.2|198965.2|199120.9|198970.9|199111.3|198961.3|16
1613361800000|2021-02-15 04:03:20|199115.3|198965.3|199114|198964|199117.2|198967.2|199113.5|198963.5|15
1613361810000|2021-02-15 04:03:30|199115|198965|199122.7|198972.7|199123.7|198973.7|199115|198965|11
1613361820000|2021-02-15 04:03:40|199122.1|198972.1|199123.2|198973.2|199123.2|198973.2|199120.5|198970.5|16
1613361830000|2021-02-15 04:03:50|199121.3|198971.3|199121.4|198971.4|199126.7|198976.7|199120.6|198970.6|15
1613361840000|2021-02-15 04:04:00|199122.4|198972.4|199120.8|198970.8|199127.1|198977.1|199120.6|198970.6|10
1613361850000|2021-02-15 04:04:10|199120.2|198970.2|199118.7|198968.7|199127.3|198977.3|199118.7|198968.7|8
1613361860000|2021-02-15 04:04:20|199116.1|198966.1|199123.2|198973.2|199123.2|198973.2|199116.1|198966.1|11
1613361870000|2021-02-15 04:04:30|199121.4|198971.4|199124.3|198974.3|199125.9|198975.9|199119.9|198969.9|7
1613361880000|2021-02-15 04:04:40|199123.4|198973.4|199127.6|198977.6|199128.3|198978.3|199123.4|198973.4|4
1613361890000|2021-02-15 04:04:50|199122.3|198972.3|199117|198967|199122.3|198972.3|199117|198967|7
1613361900000|2021-02-15 04:05:00|199116.9|198966.9|199117.2|198967.2|199121|198971|199116.9|198966.9|8
1613361910000|2021-02-15 04:05:10|199122|198972|199119.3|198969.3|199122|198972|199118.6|198968.6|9
1613361920000|2021-02-15 04:05:20|199119.5|198969.5|199120.2|198970.2|199120.2|198970.2|199115.5|198965.5|11
1613361930000|2021-02-15 04:05:30|199119.8|198969.8|199117.4|198967.4|199120.3|198970.3|199117.2|198967.2|10
1613361940000|2021-02-15 04:05:40|199116.5|198966.5|199117.6|198967.6|199117.6|198967.6|199116.5|198966.5|4
1613361950000|2021-02-15 04:05:50|199118.2|198968.2|199117.4|198967.4|199131.7|198981.7|199116.7|198966.7|18
1613361960000|2021-02-15 04:06:00|199114.5|198964.5|199122.5|198972.5|199124.4|198974.4|199113.4|198963.4|12
1613361970000|2021-02-15 04:06:10|199121.8|198971.8|199126.1|198976.1|199126.4|198976.4|199121.8|198971.8|15
1613361980000|2021-02-15 04:06:20|199126|198976|199120.1|198970.1|199126|198976|199117.5|198967.5|14
1613361990000|2021-02-15 04:06:30|199122.6|198972.6|199121.2|198971.2|199122.6|198972.6|199116.9|198966.9|12
1613362000000|2021-02-15 04:06:40|199123.3|198973.3|199114.4|198964.4|199123.3|198973.3|199114.4|198964.4|12
1613362010000|2021-02-15 04:06:50|199117.7|198967.7|199116.9|198966.9|199123.3|198973.3|199115.5|198965.5|20
1613362020000|2021-02-15 04:07:00|199119.8|198969.8|199120.7|198970.7|199125.6|198975.6|199116.8|198966.8|23
1613362030000|2021-02-15 04:07:10|199122.7|198972.7|199125.9|198975.9|199125.9|198975.9|199116.5|198966.5|21
1613362040000|2021-02-15 04:07:20|199125.4|198975.4|199121.1|198971.1|199125.4|198975.4|199120.6|198970.6|9
1613362050000|2021-02-15 04:07:30|199121.2|198971.2|199127.9|198977.9|199127.9|198977.9|199121.1|198971.1|7
1613362060000|2021-02-15 04:07:40|199126.7|198976.7|199128.6|198978.6|199128.6|198978.6|199122.8|198972.8|13
1613362070000|2021-02-15 04:07:50|199126.7|198976.7|199128.2|198978.2|199128.2|198978.2|199117.3|198967.3|21
1613362080000|2021-02-15 04:08:00|199129.5|198979.5|199128.6|198978.6|199130.8|198980.8|199123.2|198973.2|21
1613362090000|2021-02-15 04:08:10|199126.6|198976.6|199123.9|198973.9|199127.2|198977.2|199123.5|198973.5|14
1613362100000|2021-02-15 04:08:20|199124.9|198974.9|199115.8|198965.8|199127.2|198977.2|199114.6|198964.6|16
1613362110000|2021-02-15 04:08:30|199116|198966|199115.9|198965.9|199117.4|198967.4|199115.7|198965.7|13
1613362120000|2021-02-15 04:08:40|199114.4|198964.4|199112.5|198962.5|199114.9|198964.9|199112|198962|7
1613362130000|2021-02-15 04:08:50|199113.1|198963.1|199116.1|198966.1|199124.2|198974.2|199113.1|198963.1|23
1613362140000|2021-02-15 04:09:00|199116.8|198966.8|199110.8|198960.8|199120.9|198970.9|199110.2|198960.2|20
1613362150000|2021-02-15 04:09:10|199108.3|198958.3|199122.3|198972.3|199122.3|198972.3|199108.1|198958.1|12
1613362160000|2021-02-15 04:09:20|199111.5|198961.5|199112|198962|199121.6|198971.6|199103.2|198953.2|18
1613362170000|2021-02-15 04:09:30|199111.8|198961.8|199109.4|198959.4|199113.6|198963.6|199106.6|198956.6|17
1613362180000|2021-02-15 04:09:40|199106.9|198956.9|199108.9|198958.9|199116.1|198966.1|199101.9|198951.9|16
1613362190000|2021-02-15 04:09:50|199109.6|198959.6|199107.3|198957.3|199109.6|198959.6|199106.8|198956.8|11
1613362200000|2021-02-15 04:10:00|199108.8|198958.8|199107.5|198957.5|199108.9|198958.9|199107.2|198957.2|14
1613362210000|2021-02-15 04:10:10|199107.6|198957.6|199106.2|198956.2|199107.8|198957.8|199106.2|198956.2|13
1613362220000|2021-02-15 04:10:20|199104.7|198954.7|199105.8|198955.8|199106|198956|199104.6|198954.6|8
1613362230000|2021-02-15 04:10:30|199107.4|198957.4|199107.8|198957.8|199112.2|198962.2|199107.4|198957.4|6
1613362240000|2021-02-15 04:10:40|199106.6|198956.6|199107.6|198957.6|199113.9|198963.9|199106.2|198956.2|11
1613362250000|2021-02-15 04:10:50|199110.6|198960.6|199109.9|198959.9|199113.7|198963.7|199109.9|198959.9|5
1613362260000|2021-02-15 04:11:00|199110.5|198960.5|199112.5|198962.5|199116.9|198966.9|199110|198960|9
1613362270000|2021-02-15 04:11:10|199111.7|198961.7|199123.6|198973.6|199128.2|198978.2|199111.7|198961.7|15
1613362280000|2021-02-15 04:11:20|199123|198973|199121.1|198971.1|199123|198973|199120.7|198970.7|11
1613362290000|2021-02-15 04:11:30|199121.4|198971.4|199122.4|198972.4|199123.6|198973.6|199121.4|198971.4|16
1613362300000|2021-02-15 04:11:40|199121.4|198971.4|199122.8|198972.8|199124|198974|199120.2|198970.2|18
1613362310000|2021-02-15 04:11:50|199122.3|198972.3|199124.2|198974.2|199125.1|198975.1|199122|198972|9
1613362320000|2021-02-15 04:12:00|199121.6|198971.6|199125.5|198975.5|199125.6|198975.6|199120.6|198970.6|8
1613362330000|2021-02-15 04:12:10|199122.8|198972.8|199124.3|198974.3|199126.7|198976.7|199122.7|198972.7|18
1613362340000|2021-02-15 04:12:20|199125|198975|199126.8|198976.8|199127.4|198977.4|199125|198975|9
1613362350000|2021-02-15 04:12:30|199126.2|198976.2|199124.8|198974.8|199126.2|198976.2|199124.1|198974.1|9
1613362360000|2021-02-15 04:12:40|199125|198975|199126.3|198976.3|199127.5|198977.5|199123.3|198973.3|10
1613362370000|2021-02-15 04:12:50|199128.3|198978.3|199125.2|198975.2|199130|198980|199124.8|198974.8|14
1613362380000|2021-02-15 04:13:00|199125.4|198975.4|199124.9|198974.9|199126.9|198976.9|199123.3|198973.3|22
1613362390000|2021-02-15 04:13:10|199119.3|198969.3|199124.9|198974.9|199124.9|198974.9|199119.3|198969.3|18
1613362400000|2021-02-15 04:13:20|199124.7|198974.7|199123.6|198973.6|199125.6|198975.6|199123.6|198973.6|8
1613362410000|2021-02-15 04:13:30|199124.2|198974.2|199123.7|198973.7|199130|198980|199123.7|198973.7|17
1613362420000|2021-02-15 04:13:40|199125.5|198975.5|199125.4|198975.4|199126.6|198976.6|199124.7|198974.7|16
1613362430000|2021-02-15 04:13:50|199125.7|198975.7|199126.5|198976.5|199126.5|198976.5|199125|198975|7
1613362440000|2021-02-15 04:14:00|199126.7|198976.7|199125.7|198975.7|199129.3|198979.3|199125.1|198975.1|11
1613362450000|2021-02-15 04:14:10|199130.4|198980.4|199141.2|198991.2|199151.9|199001.9|199130.4|198980.4|16
1613362460000|2021-02-15 04:14:20|199142.3|198992.3|199140.9|198990.9|199143.7|198993.7|199140.7|198990.7|12
1613362470000|2021-02-15 04:14:30|199141.5|198991.5|199142.7|198992.7|199146.1|198996.1|199140.2|198990.2|11
1613362480000|2021-02-15 04:14:40|199142.5|198992.5|199141.3|198991.3|199142.5|198992.5|199138.9|198988.9|15
1613362490000|2021-02-15 04:14:50|199139.7|198989.7|199141|198991|199141.3|198991.3|199139|198989|9
1613362500000|2021-02-15 04:15:00|199141.6|198991.6|199126.6|198976.6|199141.6|198991.6|199124.6|198974.6|20
1613362510000|2021-02-15 04:15:10|199125.9|198975.9|199124.9|198974.9|199125.9|198975.9|199124.2|198974.2|10
1613362520000|2021-02-15 04:15:20|199125.4|198975.4|199125.9|198975.9|199126.2|198976.2|199124.5|198974.5|13
1613362530000|2021-02-15 04:15:30|199125.4|198975.4|199126|198976|199132.9|198982.9|199124.6|198974.6|11
1613362540000|2021-02-15 04:15:40|199127|198977|199125.4|198975.4|199127|198977|199124.7|198974.7|8
1613362550000|2021-02-15 04:15:50|199125.2|198975.2|199127.4|198977.4|199127.5|198977.5|199124.8|198974.8|12
1613362560000|2021-02-15 04:16:00|199125.8|198975.8|199136.3|198986.3|199139.8|198989.8|199125.8|198975.8|24
1613362570000|2021-02-15 04:16:10|199136|198986|199138.1|198988.1|199140.1|198990.1|199136|198986|17
1613362580000|2021-02-15 04:16:20|199138.9|198988.9|199143.4|198993.4|199143.4|198993.4|199136.8|198986.8|8
1613362590000|2021-02-15 04:16:30|199139.2|198989.2|199145.2|198995.2|199154.5|199004.5|199139.2|198989.2|15
1613362600000|2021-02-15 04:16:40|199145.5|198995.5|199128.8|198978.8|199146.5|198996.5|199125.3|198975.3|20
1613362610000|2021-02-15 04:16:50|199129.2|198979.2|199126.8|198976.8|199129.2|198979.2|199126.1|198976.1|14
1613362620000|2021-02-15 04:17:00|199126.9|198976.9|199127.8|198977.8|199128.8|198978.8|199126.9|198976.9|23
1613362630000|2021-02-15 04:17:10|199127.6|198977.6|199139.9|198989.9|199139.9|198989.9|199126.9|198976.9|19
1613362640000|2021-02-15 04:17:20|199142.6|198992.6|199141|198991|199143|198993|199136.2|198986.2|20
1613362650000|2021-02-15 04:17:30|199139.7|198989.7|199140.1|198990.1|199142.3|198992.3|199139.1|198989.1|10
1613362660000|2021-02-15 04:17:40|199142.9|198992.9|199138|198988|199143.9|198993.9|199137.7|198987.7|16
1613362670000|2021-02-15 04:17:50|199135.8|198985.8|199137.5|198987.5|199139.2|198989.2|199135.8|198985.8|10
1613362680000|2021-02-15 04:18:00|199137.2|198987.2|199143.9|198993.9|199143.9|198993.9|199137.2|198987.2|14
1613362690000|2021-02-15 04:18:10|199144.1|198994.1|199141|198991|199144.1|198994.1|199141|198991|15
1613362700000|2021-02-15 04:18:20|199141.5|198991.5|199141.9|198991.9|199141.9|198991.9|199140.6|198990.6|6
1613362710000|2021-02-15 04:18:30|199141.4|198991.4|199140.4|198990.4|199141.4|198991.4|199139.9|198989.9|9
1613362720000|2021-02-15 04:18:40|199140.3|198990.3|199140.6|198990.6|199144.7|198994.7|199139.8|198989.8|14
1613362730000|2021-02-15 04:18:50|199138.5|198988.5|199138.4|198988.4|199139.5|198989.5|199136.8|198986.8|15
1613362740000|2021-02-15 04:19:00|199138.7|198988.7|199142.5|198992.5|199144.1|198994.1|199138.1|198988.1|17
1613362750000|2021-02-15 04:19:10|199140.5|198990.5|199141.1|198991.1|199142.8|198992.8|199138.9|198988.9|13
1613362760000|2021-02-15 04:19:20|199142.4|198992.4|199140.2|198990.2|199143.6|198993.6|199140.2|198990.2|17
1613362770000|2021-02-15 04:19:30|199140.3|198990.3|199140.6|198990.6|199143|198993|199140.3|198990.3|10
1613362780000|2021-02-15 04:19:40|199139.3|198989.3|199140.4|198990.4|199141.9|198991.9|199138.9|198988.9|13
1613362790000|2021-02-15 04:19:50|199139.2|198989.2|199140|198990|199142.1|198992.1|199139.2|198989.2|9
1613362800000|2021-02-15 04:20:00|199140.9|198990.9|199155.8|199005.8|199157.1|199007.1|199138.1|198988.1|24
1613362810000|2021-02-15 04:20:10|199156.3|199006.3|199155.4|199005.4|199159.7|199009.7|199148|198998|18
1613362820000|2021-02-15 04:20:20|199154.8|199004.8|199156|199006|199156.2|199006.2|199154.4|199004.4|10
1613362830000|2021-02-15 04:20:30|199159.6|199009.6|199159.9|199009.9|199160.3|199010.3|199159.6|199009.6|8
1613362840000|2021-02-15 04:20:40|199160.2|199010.2|199173.6|199023.6|199173.6|199023.6|199159.3|199009.3|6
1613362850000|2021-02-15 04:20:50|199170.5|199020.5|199149.1|198999.1|199170.5|199020.5|199148.8|198998.8|15
1613362860000|2021-02-15 04:21:00|199149.4|198999.4|199148|198998|199149.4|198999.4|199146.6|198996.6|14
1613362870000|2021-02-15 04:21:10|199147|198997|199152.7|199002.7|199152.7|199002.7|199136.3|198986.3|19
1613362880000|2021-02-15 04:21:20|199152.1|199002.1|199148.5|198998.5|199152.1|199002.1|199148.5|198998.5|11
1613362890000|2021-02-15 04:21:30|199148.4|198998.4|199152.5|199002.5|199153.5|199003.5|199148.4|198998.4|9
1613362900000|2021-02-15 04:21:40|199152.9|199002.9|199152.8|199002.8|199153|199003|199151.8|199001.8|9
1613362910000|2021-02-15 04:21:50|199153.3|199003.3|199151.5|199001.5|199153.7|199003.7|199148.7|198998.7|15
1613362920000|2021-02-15 04:22:00|199146.2|198996.2|199148.2|198998.2|199148.2|198998.2|199146.2|198996.2|9
1613362930000|2021-02-15 04:22:10|199146.1|198996.1|199146.3|198996.3|199150|199000|199146.1|198996.1|5
1613362940000|2021-02-15 04:22:20|199147.1|198997.1|199148.4|198998.4|199148.6|198998.6|199147.1|198997.1|5
1613362950000|2021-02-15 04:22:30|199150.9|199000.9|199153.5|199003.5|199155|199005|199150.6|199000.6|7
1613362960000|2021-02-15 04:22:40|199152.5|199002.5|199152.3|199002.3|199153.1|199003.1|199152.3|199002.3|3
1613362970000|2021-02-15 04:22:50|199152|199002|199152.3|199002.3|199152.3|199002.3|199147.6|198997.6|6
1613362980000|2021-02-15 04:23:00|199152.7|199002.7|199151.1|199001.1|199153|199003|199151.1|199001.1|4
1613362990000|2021-02-15 04:23:10|199151.3|199001.3|199152.7|199002.7|199153.5|199003.5|199144.4|198994.4|20
1613363000000|2021-02-15 04:23:20|199151.6|199001.6|199152.9|199002.9|199154|199004|199150.7|199000.7|14
1613363010000|2021-02-15 04:23:30|199153.1|199003.1|199151.6|199001.6|199153.1|199003.1|199151.6|199001.6|10
1613363020000|2021-02-15 04:23:40|199153.6|199003.6|199148.9|198998.9|199156.8|199006.8|199146.2|198996.2|9
1613363030000|2021-02-15 04:23:50|199150.2|199000.2|199155.7|199005.7|199157.2|199007.2|199150.2|199000.2|16
1613363040000|2021-02-15 04:24:00|199156.6|199006.6|199156.8|199006.8|199158.4|199008.4|199152.4|199002.4|16
1613363050000|2021-02-15 04:24:10|199154.2|199004.2|199158.5|199008.5|199160.6|199010.6|199153.6|199003.6|19
1613363060000|2021-02-15 04:24:20|199156.7|199006.7|199154.4|199004.4|199156.7|199006.7|199150.9|199000.9|7
1613363070000|2021-02-15 04:24:30|199155.7|199005.7|199152.5|199002.5|199155.7|199005.7|199152.5|199002.5|3
1613363080000|2021-02-15 04:24:40|199153.3|199003.3|199147.8|198997.8|199153.3|199003.3|199147.8|198997.8|4
1613363090000|2021-02-15 04:24:50|199150.5|199000.5|199151.4|199001.4|199152.5|199002.5|199150.5|199000.5|13
1613363100000|2021-02-15 04:25:00|199152|199002|199150.3|199000.3|199153.2|199003.2|199147.2|198997.2|6
1613363110000|2021-02-15 04:25:10|199150.1|199000.1|199150.1|199000.1|199150.1|199000.1|199145.4|198995.4|7
1613363120000|2021-02-15 04:25:20|199149.2|198999.2|199150.3|199000.3|199152|199002|199149|198999|9
1613363130000|2021-02-15 04:25:30|199151.5|199001.5|199150.6|199000.6|199151.5|199001.5|199150.6|199000.6|5
1613363140000|2021-02-15 04:25:40|199150.2|199000.2|199150.4|199000.4|199150.6|199000.6|199146.8|198996.8|6
1613363150000|2021-02-15 04:25:50|199150.1|199000.1|199149.8|198999.8|199151.2|199001.2|199149.8|198999.8|6
1613363160000|2021-02-15 04:26:00|199158.5|199008.5|199150.7|199000.7|199158.5|199008.5|199149.1|198999.1|11
1613363170000|2021-02-15 04:26:10|199151.7|199001.7|199151.4|199001.4|199152.1|199002.1|199149.8|198999.8|5
1613363180000|2021-02-15 04:26:20|199151.1|199001.1|199151.3|199001.3|199151.3|199001.3|199150.9|199000.9|3
1613363190000|2021-02-15 04:26:30|199150.9|199000.9|199152.4|199002.4|199153.6|199003.6|199150.9|199000.9|5
1613363200000|2021-02-15 04:26:40|199154|199004|199153.7|199003.7|199155.9|199005.9|199153.7|199003.7|9
1613363210000|2021-02-15 04:26:50|199156.4|199006.4|199152|199002|199156.4|199006.4|199152|199002|5
1613363220000|2021-02-15 04:27:00|199155.6|199005.6|199153.5|199003.5|199155.6|199005.6|199153|199003|7
1613363230000|2021-02-15 04:27:10|199152.4|199002.4|199152|199002|199155|199005|199151.5|199001.5|6
1613363240000|2021-02-15 04:27:20|199151.4|199001.4|199154.8|199004.8|199155.9|199005.9|199151.4|199001.4|4
1613363250000|2021-02-15 04:27:30|199157.7|199007.7|199153.8|199003.8|199157.7|199007.7|199153.5|199003.5|10
1613363260000|2021-02-15 04:27:40|199153.2|199003.2|199155.7|199005.7|199157.1|199007.1|199151.6|199001.6|10
1613363270000|2021-02-15 04:27:50|199155.6|199005.6|199154.2|199004.2|199156.1|199006.1|199154.2|199004.2|7
1613363280000|2021-02-15 04:28:00|199155.4|199005.4|199154|199004|199157|199007|199153.3|199003.3|12
1613363290000|2021-02-15 04:28:10|199154.4|199004.4|199158.8|199008.8|199159.7|199009.7|199153.2|199003.2|14
1613363300000|2021-02-15 04:28:20|199159.2|199009.2|199171.8|199021.8|199172.9|199022.9|199154.4|199004.4|25
1613363310000|2021-02-15 04:28:30|199171.9|199021.9|199176.4|199026.4|199180.7|199030.7|199171.9|199021.9|12
1613363320000|2021-02-15 04:28:40|199177.2|199027.2|199178.8|199028.8|199180.5|199030.5|199176.6|199026.6|12
1613363330000|2021-02-15 04:28:50|199176.1|199026.1|199182|199032|199182|199032|199176.1|199026.1|7
1613363340000|2021-02-15 04:29:00|199182.9|199032.9|199179|199029|199185.6|199035.6|199171.7|199021.7|23
1613363350000|2021-02-15 04:29:10|199181.1|199031.1|199180.4|199030.4|199184|199034|199180.4|199030.4|17
1613363360000|2021-02-15 04:29:20|199181.3|199031.3|199183.6|199033.6|199186.3|199036.3|199181|199031|12
1613363370000|2021-02-15 04:29:30|199184.1|199034.1|199184|199034|199186.5|199036.5|199182.9|199032.9|14
1613363380000|2021-02-15 04:29:40|199185|199035|199186.1|199036.1|199187.8|199037.8|199183.2|199033.2|8
1613363390000|2021-02-15 04:29:50|199184.1|199034.1|199185.5|199035.5|199188|199038|199184.1|199034.1|9
1613363400000|2021-02-15 04:30:00|199187.2|199037.2|199182.8|199032.8|199187.2|199037.2|199179.5|199029.5|16
1613363410000|2021-02-15 04:30:10|199181.6|199031.6|199181.8|199031.8|199182.3|199032.3|199179.5|199029.5|15
1613363420000|2021-02-15 04:30:20|199182.5|199032.5|199182.5|199032.5|199182.6|199032.6|199182.1|199032.1|6
1613363430000|2021-02-15 04:30:30|199181.6|199031.6|199191.3|199041.3|199191.4|199041.4|199180.2|199030.2|11
1613363440000|2021-02-15 04:30:40|199195.9|199045.9|199191.4|199041.4|199195.9|199045.9|199191.1|199041.1|14
1613363450000|2021-02-15 04:30:50|199191.5|199041.5|199199.6|199049.6|199199.9|199049.9|199190|199040|19
1613363460000|2021-02-15 04:31:00|199201.5|199051.5|199185.4|199035.4|199201.6|199051.6|199184.8|199034.8|19
1613363470000|2021-02-15 04:31:10|199183.6|199033.6|199185.2|199035.2|199185.9|199035.9|199183.6|199033.6|10
1613363480000|2021-02-15 04:31:20|199186.6|199036.6|199184.7|199034.7|199186.6|199036.6|199184.7|199034.7|4
1613363490000|2021-02-15 04:31:30|199185.7|199035.7|199183|199033|199185.7|199035.7|199181.4|199031.4|10
1613363500000|2021-02-15 04:31:40|199183.2|199033.2|199154.8|199004.8|199183.2|199033.2|199154.4|199004.4|17
1613363510000|2021-02-15 04:31:50|199155.2|199005.2|199156.9|199006.9|199157.5|199007.5|199154.1|199004.1|11
1613363520000|2021-02-15 04:32:00|199157.5|199007.5|199152.6|199002.6|199159.5|199009.5|199152.3|199002.3|11
1613363530000|2021-02-15 04:32:10|199152.4|199002.4|199154.6|199004.6|199154.6|199004.6|199151.8|199001.8|11
1613363540000|2021-02-15 04:32:20|199154.1|199004.1|199154.7|199004.7|199156.3|199006.3|199154.1|199004.1|5
1613363550000|2021-02-15 04:32:30|199154.6|199004.6|199151|199001|199154.6|199004.6|199149.5|198999.5|7
1613363560000|2021-02-15 04:32:40|199150.9|199000.9|199150.5|199000.5|199151.4|199001.4|199149.8|198999.8|8
1613363570000|2021-02-15 04:32:50|199153|199003|199150.1|199000.1|199155.3|199005.3|199148.9|198998.9|8
1613363580000|2021-02-15 04:33:00|199149.3|198999.3|199154|199004|199156.3|199006.3|199149.3|198999.3|13
1613363590000|2021-02-15 04:33:10|199154.1|199004.1|199154|199004|199154.9|199004.9|199154|199004|4
1613363600000|2021-02-15 04:33:20|199154.8|199004.8|199145.9|198995.9|199154.8|199004.8|199145.9|198995.9|4
1613363610000|2021-02-15 04:33:30|199146.6|198996.6|199152.6|199002.6|199153.3|199003.3|199146.6|198996.6|4
1613363620000|2021-02-15 04:33:40|199151.9|199001.9|199150.1|199000.1|199154.6|199004.6|199147.7|198997.7|6
1613363630000|2021-02-15 04:33:50|199149.6|198999.6|199154.3|199004.3|199154.3|199004.3|199149.6|198999.6|4
1613363640000|2021-02-15 04:34:00|199155.9|199005.9|199153.8|199003.8|199155.9|199005.9|199153.8|199003.8|5
1613363650000|2021-02-15 04:34:10|199154|199004|199150.2|199000.2|199154.2|199004.2|199149.6|198999.6|7
1613363660000|2021-02-15 04:34:20|199153.1|199003.1|199150.9|199000.9|199153.5|199003.5|199150.9|199000.9|4
1613363670000|2021-02-15 04:34:30|199152.4|199002.4|199153.1|199003.1|199153.9|199003.9|199152.4|199002.4|9
1613363680000|2021-02-15 04:34:40|199152.9|199002.9|199151.6|199001.6|199153.4|199003.4|199147.6|198997.6|9
1613363690000|2021-02-15 04:34:50|199168.7|199018.7|199153.3|199003.3|199168.7|199018.7|199153.3|199003.3|6
1613363700000|2021-02-15 04:35:00|199150.9|199000.9|199150|199000|199151.5|199001.5|199149.4|198999.4|8
1613363710000|2021-02-15 04:35:10|199148.9|198998.9|199148.1|198998.1|199149.6|198999.6|199147.6|198997.6|6
1613363720000|2021-02-15 04:35:20|199149.6|198999.6|199149.3|198999.3|199150.3|199000.3|199148.6|198998.6|5
1613363730000|2021-02-15 04:35:30|199149|198999|199145.5|198995.5|199150.9|199000.9|199145.5|198995.5|5
1613363740000|2021-02-15 04:35:40|199149.3|198999.3|199152.4|199002.4|199159.3|199009.3|199148.7|198998.7|6
1613363750000|2021-02-15 04:35:50|199154|199004|199152.2|199002.2|199154.7|199004.7|199152.2|199002.2|6
1613363760000|2021-02-15 04:36:00|199153.6|199003.6|199153.9|199003.9|199156.5|199006.5|199150.3|199000.3|15
1613363770000|2021-02-15 04:36:10|199154.6|199004.6|199155.2|199005.2|199157|199007|199152.5|199002.5|15
1613363780000|2021-02-15 04:36:20|199155.4|199005.4|199153.2|199003.2|199155.4|199005.4|199151.3|199001.3|10
1613363790000|2021-02-15 04:36:30|199152.7|199002.7|199150.2|199000.2|199152.7|199002.7|199150|199000|3
1613363800000|2021-02-15 04:36:40|199153.4|199003.4|199152.1|199002.1|199153.4|199003.4|199152.1|199002.1|2
1613363810000|2021-02-15 04:36:50|199145.5|198995.5|199152.1|199002.1|199153.5|199003.5|199144.9|198994.9|8
1613363820000|2021-02-15 04:37:00|199154.2|199004.2|199155.6|199005.6|199156.4|199006.4|199153.9|199003.9|11
1613363830000|2021-02-15 04:37:10|199155|199005|199156.9|199006.9|199157.6|199007.6|199154.9|199004.9|10
1613363840000|2021-02-15 04:37:20|199157|199007|199152.3|199002.3|199157|199007|199150.4|199000.4|6
1613363850000|2021-02-15 04:37:30|199153.5|199003.5|199151.9|199001.9|199154.7|199004.7|199151.9|199001.9|4
1613363860000|2021-02-15 04:37:40|199148.1|198998.1|199153.3|199003.3|199153.3|199003.3|199147.5|198997.5|9
1613363870000|2021-02-15 04:37:50|199163.8|199013.8|199156.1|199006.1|199163.8|199013.8|199156.1|199006.1|19
1613363880000|2021-02-15 04:38:00|199154.6|199004.6|199152.9|199002.9|199155.2|199005.2|199151.6|199001.6|14
1613363890000|2021-02-15 04:38:10|199151.6|199001.6|199151.5|199001.5|199152.4|199002.4|199150.2|199000.2|10
1613363900000|2021-02-15 04:38:20|199152.6|199002.6|199157.6|199007.6|199160.3|199010.3|199152.6|199002.6|18
1613363910000|2021-02-15 04:38:30|199159.5|199009.5|199158.5|199008.5|199159.5|199009.5|199155.7|199005.7|12
1613363920000|2021-02-15 04:38:40|199157.4|199007.4|199157.6|199007.6|199158.6|199008.6|199153.8|199003.8|12
1613363930000|2021-02-15 04:38:50|199161.1|199011.1|199154.2|199004.2|199161.1|199011.1|199152.7|199002.7|16
1613363940000|2021-02-15 04:39:00|199158.2|199008.2|199156.7|199006.7|199159.7|199009.7|199153.5|199003.5|20
1613363950000|2021-02-15 04:39:10|199156.1|199006.1|199157.9|199007.9|199161.7|199011.7|199156.1|199006.1|15
1613363960000|2021-02-15 04:39:20|199158.7|199008.7|199157.1|199007.1|199158.8|199008.8|199157.1|199007.1|17
1613363970000|2021-02-15 04:39:30|199159.4|199009.4|199157.7|199007.7|199159.5|199009.5|199157.7|199007.7|15
1613363980000|2021-02-15 04:39:40|199160|199010|199155.8|199005.8|199160|199010|199153.4|199003.4|9
1613363990000|2021-02-15 04:39:50|199155.1|199005.1|199157|199007|199157.6|199007.6|199155.1|199005.1|9
1613364000000|2021-02-15 04:40:00|199160.2|199010.2|199163|199013|199163|199013|199158.1|199008.1|20
1613364010000|2021-02-15 04:40:10|199162.4|199012.4|199156.9|199006.9|199162.4|199012.4|199156.7|199006.7|18
1613364020000|2021-02-15 04:40:20|199156.8|199006.8|199157.8|199007.8|199159.1|199009.1|199156.4|199006.4|15
1613364030000|2021-02-15 04:40:30|199158.3|199008.3|199157.8|199007.8|199160.8|199010.8|199155.7|199005.7|8
1613364040000|2021-02-15 04:40:40|199157.6|199007.6|199155.8|199005.8|199158.6|199008.6|199155.8|199005.8|9
1613364050000|2021-02-15 04:40:50|199155.3|199005.3|199151.2|199001.2|199159.1|199009.1|199151.2|199001.2|14
1613364060000|2021-02-15 04:41:00|199155.9|199005.9|199158.2|199008.2|199159.7|199009.7|199155.9|199005.9|9
1613364070000|2021-02-15 04:41:10|199160.5|199010.5|199156.7|199006.7|199160.5|199010.5|199156.7|199006.7|9
1613364080000|2021-02-15 04:41:20|199157.4|199007.4|199159.5|199009.5|199162|199012|199156.2|199006.2|18
1613364090000|2021-02-15 04:41:30|199165.6|199015.6|199162.2|199012.2|199165.6|199015.6|199159.6|199009.6|16
1613364100000|2021-02-15 04:41:40|199162.8|199012.8|199161.3|199011.3|199162.8|199012.8|199159.7|199009.7|8
1613364110000|2021-02-15 04:41:50|199160|199010|199162.1|199012.1|199162.2|199012.2|199160|199010|5
1613364120000|2021-02-15 04:42:00|199161.7|199011.7|199163.6|199013.6|199163.6|199013.6|199156.4|199006.4|7
1613364130000|2021-02-15 04:42:10|199164|199014|199161.5|199011.5|199164|199014|199159.7|199009.7|9
1613364140000|2021-02-15 04:42:20|199162.1|199012.1|199165.2|199015.2|199165.2|199015.2|199160.3|199010.3|12
1613364150000|2021-02-15 04:42:30|199164.9|199014.9|199165.5|199015.5|199165.6|199015.6|199163.9|199013.9|8
1613364160000|2021-02-15 04:42:40|199164.4|199014.4|199162.9|199012.9|199164.9|199014.9|199160.2|199010.2|8
1613364170000|2021-02-15 04:42:50|199164.1|199014.1|199163.8|199013.8|199164.5|199014.5|199163.4|199013.4|13
1613364180000|2021-02-15 04:43:00|199163.6|199013.6|199160.6|199010.6|199163.6|199013.6|199157|199007|14
1613364190000|2021-02-15 04:43:10|199157|199007|199159.4|199009.4|199160.9|199010.9|199157|199007|7
1613364200000|2021-02-15 04:43:20|199156.1|199006.1|199161.1|199011.1|199162.1|199012.1|199156.1|199006.1|12
1613364210000|2021-02-15 04:43:30|199162.4|199012.4|199162.7|199012.7|199163.7|199013.7|199161.9|199011.9|12
1613364220000|2021-02-15 04:43:40|199158.7|199008.7|199159.2|199009.2|199159.2|199009.2|199157.8|199007.8|4
1613364230000|2021-02-15 04:43:50|199159.9|199009.9|199159.6|199009.6|199161.1|199011.1|199158.4|199008.4|6
1613364240000|2021-02-15 04:44:00|199161.6|199011.6|199162.2|199012.2|199162.2|199012.2|199158.4|199008.4|12
1613364250000|2021-02-15 04:44:10|199159|199009|199159.4|199009.4|199161.1|199011.1|199154.3|199004.3|6
1613364260000|2021-02-15 04:44:20|199158.6|199008.6|199158.5|199008.5|199159.9|199009.9|199155|199005|10
1613364270000|2021-02-15 04:44:30|199161.8|199011.8|199161.7|199011.7|199161.8|199011.8|199160.3|199010.3|6
1613364280000|2021-02-15 04:44:40|199162|199012|199159|199009|199163.6|199013.6|199158.7|199008.7|12
1613364290000|2021-02-15 04:44:50|199159.3|199009.3|199160.4|199010.4|199162.8|199012.8|199158.1|199008.1|4
1613364300000|2021-02-15 04:45:00|199159.8|199009.8|199161|199011|199161.3|199011.3|199159.8|199009.8|12
1613364310000|2021-02-15 04:45:10|199161.3|199011.3|199164.4|199014.4|199164.4|199014.4|199154.9|199004.9|14
1613364320000|2021-02-15 04:45:20|199163.7|199013.7|199166|199016|199166|199016|199162.1|199012.1|9
1613364330000|2021-02-15 04:45:30|199164.4|199014.4|199189.1|199039.1|199191.3|199041.3|199159.3|199009.3|14
1613364340000|2021-02-15 04:45:40|199185.7|199035.7|199186.5|199036.5|199189.2|199039.2|199185.7|199035.7|14
1613364350000|2021-02-15 04:45:50|199186|199036|199186.6|199036.6|199189.1|199039.1|199184.4|199034.4|11
1613364360000|2021-02-15 04:46:00|199185.4|199035.4|199185.8|199035.8|199185.8|199035.8|199180.4|199030.4|9
1613364370000|2021-02-15 04:46:10|199185.7|199035.7|199180.2|199030.2|199186.3|199036.3|199179|199029|22
1613364380000|2021-02-15 04:46:20|199181.5|199031.5|199181.8|199031.8|199182.2|199032.2|199181.1|199031.1|8
1613364390000|2021-02-15 04:46:30|199180.6|199030.6|199182|199032|199182|199032|199179.9|199029.9|6
1613364400000|2021-02-15 04:46:40|199181.1|199031.1|199181.8|199031.8|199185.5|199035.5|199177.6|199027.6|14
1613364410000|2021-02-15 04:46:50|199181.9|199031.9|199155.2|199005.2|199182.7|199032.7|199153.5|199003.5|20
1613364420000|2021-02-15 04:47:00|199155.5|199005.5|199158.4|199008.4|199158.4|199008.4|199154.4|199004.4|13
1613364430000|2021-02-15 04:47:10|199157.5|199007.5|199158.6|199008.6|199158.6|199008.6|199157.5|199007.5|9
1613364440000|2021-02-15 04:47:20|199158.5|199008.5|199159.2|199009.2|199159.2|199009.2|199155.1|199005.1|11
1613364450000|2021-02-15 04:47:30|199158.1|199008.1|199160.3|199010.3|199161.7|199011.7|199158.1|199008.1|10
1613364460000|2021-02-15 04:47:40|199159.8|199009.8|199160.1|199010.1|199162.5|199012.5|199159.3|199009.3|9
1613364470000|2021-02-15 04:47:50|199160.2|199010.2|199156.2|199006.2|199160.2|199010.2|199154.2|199004.2|12
1613364480000|2021-02-15 04:48:00|199155.6|199005.6|199157|199007|199157.3|199007.3|199154.8|199004.8|14
1613364490000|2021-02-15 04:48:10|199156.1|199006.1|199151.3|199001.3|199156.1|199006.1|199149.9|198999.9|10
1613364500000|2021-02-15 04:48:20|199151.7|199001.7|199153.5|199003.5|199154.7|199004.7|199151|199001|8
1613364510000|2021-02-15 04:48:30|199153.1|199003.1|199155.8|199005.8|199158|199008|199153.1|199003.1|12
1613364520000|2021-02-15 04:48:40|199155.2|199005.2|199146.3|198996.3|199155.2|199005.2|199145.2|198995.2|7
1613364530000|2021-02-15 04:48:50|199147.8|198997.8|199151.3|199001.3|199151.3|199001.3|199147.4|198997.4|5
1613364540000|2021-02-15 04:49:00|199150.2|199000.2|199154|199004|199157.1|199007.1|199149.8|198999.8|15
1613364550000|2021-02-15 04:49:10|199154.9|199004.9|199154.6|199004.6|199157.9|199007.9|199153.7|199003.7|19
1613364560000|2021-02-15 04:49:20|199157.2|199007.2|199156.6|199006.6|199158.2|199008.2|199154.8|199004.8|15
1613364570000|2021-02-15 04:49:30|199157.8|199007.8|199155|199005|199157.8|199007.8|199155|199005|9
1613364580000|2021-02-15 04:49:40|199155.7|199005.7|199154.3|199004.3|199158.5|199008.5|199151.2|199001.2|19
1613364590000|2021-02-15 04:49:50|199155|199005|199154.3|199004.3|199155.2|199005.2|199152.1|199002.1|11
1613364600000|2021-02-15 04:50:00|199153.9|199003.9|199159.9|199009.9|199163.8|199013.8|199153.5|199003.5|17
1613364610000|2021-02-15 04:50:10|199160.4|199010.4|199160|199010|199162.5|199012.5|199158.6|199008.6|18
1613364620000|2021-02-15 04:50:20|199159.9|199009.9|199158.5|199008.5|199159.9|199009.9|199155.8|199005.8|15
1613364630000|2021-02-15 04:50:30|199157.7|199007.7|199157.8|199007.8|199159|199009|199157.1|199007.1|6
1613364640000|2021-02-15 04:50:40|199157.4|199007.4|199159.3|199009.3|199159.8|199009.8|199156.5|199006.5|9
1613364650000|2021-02-15 04:50:50|199160.1|199010.1|199162.7|199012.7|199162.7|199012.7|199158.9|199008.9|13
1613364660000|2021-02-15 04:51:00|199164|199014|199161.5|199011.5|199164.3|199014.3|199161|199011|12
1613364670000|2021-02-15 04:51:10|199161.6|199011.6|199158.6|199008.6|199162.1|199012.1|199158.1|199008.1|8
1613364680000|2021-02-15 04:51:20|199158.8|199008.8|199159.2|199009.2|199160|199010|199158.5|199008.5|6
1613364690000|2021-02-15 04:51:30|199160.4|199010.4|199159.6|199009.6|199162.5|199012.5|199157.7|199007.7|15
1613364700000|2021-02-15 04:51:40|199158.5|199008.5|199160.6|199010.6|199162.8|199012.8|199158.5|199008.5|13
1613364710000|2021-02-15 04:51:50|199161.3|199011.3|199165.5|199015.5|199166.5|199016.5|199161.3|199011.3|11
1613364720000|2021-02-15 04:52:00|199164.8|199014.8|199160.8|199010.8|199164.8|199014.8|199159.3|199009.3|9
1613364730000|2021-02-15 04:52:10|199160.5|199010.5|199159.7|199009.7|199162.6|199012.6|199157.4|199007.4|12
1613364740000|2021-02-15 04:52:20|199160.8|199010.8|199159.1|199009.1|199160.8|199010.8|199159.1|199009.1|10
1613364750000|2021-02-15 04:52:30|199158.5|199008.5|199160.2|199010.2|199160.3|199010.3|199158.5|199008.5|8
1613364760000|2021-02-15 04:52:40|199158.7|199008.7|199161.8|199011.8|199161.8|199011.8|199158.2|199008.2|8
1613364770000|2021-02-15 04:52:50|199162|199012|199157|199007|199162.2|199012.2|199157|199007|7
1613364780000|2021-02-15 04:53:00|199159.6|199009.6|199160.3|199010.3|199164|199014|199159.4|199009.4|8
1613364790000|2021-02-15 04:53:10|199159.6|199009.6|199160.1|199010.1|199160.1|199010.1|199158.3|199008.3|7
1613364800000|2021-02-15 04:53:20|199157.7|199007.7|199160.3|199010.3|199160.3|199010.3|199157|199007|6
1613364810000|2021-02-15 04:53:30|199161.4|199011.4|199158|199008|199164.5|199014.5|199158|199008|8
1613364820000|2021-02-15 04:53:40|199158.1|199008.1|199160.2|199010.2|199162.9|199012.9|199158.1|199008.1|6
1613364830000|2021-02-15 04:53:50|199159.4|199009.4|199159.2|199009.2|199160.3|199010.3|199159|199009|6
1613364840000|2021-02-15 04:54:00|199158.8|199008.8|199157.8|199007.8|199158.8|199008.8|199157.4|199007.4|3
1613364850000|2021-02-15 04:54:10|199157.4|199007.4|199160.1|199010.1|199161.7|199011.7|199157|199007|6
1613364860000|2021-02-15 04:54:20|199160.3|199010.3|199155.2|199005.2|199161.4|199011.4|199155.2|199005.2|5
1613364870000|2021-02-15 04:54:30|199159.3|199009.3|199167.5|199017.5|199167.5|199017.5|199156.7|199006.7|10
1613364880000|2021-02-15 04:54:40|199164.9|199014.9|199163.4|199013.4|199165.1|199015.1|199159.9|199009.9|10
1613364890000|2021-02-15 04:54:50|199162.8|199012.8|199162.3|199012.3|199162.9|199012.9|199159.5|199009.5|10
1613364900000|2021-02-15 04:55:00|199161.7|199011.7|199161.1|199011.1|199161.7|199011.7|199159.7|199009.7|6
1613364910000|2021-02-15 04:55:10|199160.3|199010.3|199161|199011|199163.9|199013.9|199159|199009|11
1613364920000|2021-02-15 04:55:20|199162.1|199012.1|199159.1|199009.1|199162.1|199012.1|199159.1|199009.1|8
1613364930000|2021-02-15 04:55:30|199158.8|199008.8|199160.4|199010.4|199161.2|199011.2|199158.8|199008.8|10
1613364940000|2021-02-15 04:55:40|199159.7|199009.7|199164.2|199014.2|199164.2|199014.2|199158.9|199008.9|11
1613364950000|2021-02-15 04:55:50|199163.6|199013.6|199162|199012|199163.7|199013.7|199161.8|199011.8|11
1613364960000|2021-02-15 04:56:00|199163.1|199013.1|199163.3|199013.3|199163.4|199013.4|199162.6|199012.6|6
1613364970000|2021-02-15 04:56:10|199163.1|199013.1|199161.7|199011.7|199163.1|199013.1|199158.5|199008.5|10
1613364980000|2021-02-15 04:56:20|199161.8|199011.8|199160.7|199010.7|199166.1|199016.1|199160.5|199010.5|15
1613364990000|2021-02-15 04:56:30|199161.4|199011.4|199161.5|199011.5|199161.5|199011.5|199159.4|199009.4|6
1613365000000|2021-02-15 04:56:40|199162.5|199012.5|199159.9|199009.9|199162.9|199012.9|199159.9|199009.9|7
1613365010000|2021-02-15 04:56:50|199161.7|199011.7|199159.6|199009.6|199162.9|199012.9|199159.6|199009.6|8
1613365020000|2021-02-15 04:57:00|199159|199009|199160.6|199010.6|199160.9|199010.9|199159|199009|5
1613365030000|2021-02-15 04:57:10|199160.3|199010.3|199162.4|199012.4|199163.8|199013.8|199160.3|199010.3|10
1613365040000|2021-02-15 04:57:20|199163.8|199013.8|199162.5|199012.5|199163.8|199013.8|199162.5|199012.5|3
1613365050000|2021-02-15 04:57:30|199164.7|199014.7|199153.9|199003.9|199166.7|199016.7|199152.6|199002.6|11
1613365060000|2021-02-15 04:57:40|199153.1|199003.1|199153.2|199003.2|199157|199007|199150.9|199000.9|17
1613365070000|2021-02-15 04:57:50|199152.9|199002.9|199153.7|199003.7|199157.3|199007.3|199152.2|199002.2|8
1613365080000|2021-02-15 04:58:00|199154.6|199004.6|199153.5|199003.5|199157.2|199007.2|199153.5|199003.5|8
1613365090000|2021-02-15 04:58:10|199156.5|199006.5|199153.4|199003.4|199156.5|199006.5|199153.4|199003.4|12
1613365100000|2021-02-15 04:58:20|199155.5|199005.5|199155.4|199005.4|199155.5|199005.5|199152.7|199002.7|9
1613365110000|2021-02-15 04:58:30|199155.3|199005.3|199158.5|199008.5|199158.8|199008.8|199154.9|199004.9|9
1613365120000|2021-02-15 04:58:40|199159.4|199009.4|199158.1|199008.1|199161.1|199011.1|199158.1|199008.1|16
1613365130000|2021-02-15 04:58:50|199158|199008|199159.5|199009.5|199159.5|199009.5|199157.2|199007.2|8
1613365140000|2021-02-15 04:59:00|199161|199011|199159.5|199009.5|199161|199011|199159.1|199009.1|8
1613365150000|2021-02-15 04:59:10|199159.7|199009.7|199159.4|199009.4|199162.9|199012.9|199159.4|199009.4|14
1613365160000|2021-02-15 04:59:20|199159.6|199009.6|199159.5|199009.5|199159.6|199009.6|199158.5|199008.5|10
1613365170000|2021-02-15 04:59:30|199159.2|199009.2|199161|199011|199161|199011|199159.2|199009.2|6
1613365180000|2021-02-15 04:59:40|199162.3|199012.3|199163.7|199013.7|199164.3|199014.3|199161.3|199011.3|10
1613365190000|2021-02-15 04:59:50|199163.9|199013.9|199165.8|199015.8|199166.6|199016.6|199163.9|199013.9|14
1613365200000|2021-02-15 05:00:00|199166.7|199016.7|199164.4|199014.4|199166.7|199016.7|199161.9|199011.9|16
1613365210000|2021-02-15 05:00:10|199163.3|199013.3|199162.6|199012.6|199165.3|199015.3|199162.4|199012.4|13
1613365220000|2021-02-15 05:00:20|199163.6|199013.6|199164.4|199014.4|199168.3|199018.3|199163.5|199013.5|18
1613365230000|2021-02-15 05:00:30|199164.1|199014.1|199163.9|199013.9|199165|199015|199163.9|199013.9|8
1613365240000|2021-02-15 05:00:40|199159.6|199009.6|199151.7|199001.7|199169.5|199019.5|199151.4|199001.4|19
1613365250000|2021-02-15 05:00:50|199152.3|199002.3|199159.6|199009.6|199159.9|199009.9|199152.3|199002.3|13
1613365260000|2021-02-15 05:01:00|199158|199008|199159.3|199009.3|199162.2|199012.2|199158|199008|4
1613365270000|2021-02-15 05:01:10|199158.1|199008.1|199163.5|199013.5|199164.8|199014.8|199157|199007|18
1613365280000|2021-02-15 05:01:20|199161.7|199011.7|199164.2|199014.2|199166.9|199016.9|199161.7|199011.7|8
1613365290000|2021-02-15 05:01:30|199165.5|199015.5|199165.1|199015.1|199165.5|199015.5|199163.9|199013.9|10
1613365300000|2021-02-15 05:01:40|199165.2|199015.2|199162.6|199012.6|199165.2|199015.2|199162.6|199012.6|9
1613365310000|2021-02-15 05:01:50|199163.1|199013.1|199161.4|199011.4|199163.1|199013.1|199159|199009|13
1613365320000|2021-02-15 05:02:00|199160.3|199010.3|199162|199012|199162|199012|199160.3|199010.3|8
1613365330000|2021-02-15 05:02:10|199160.8|199010.8|199156.1|199006.1|199160.8|199010.8|199153.2|199003.2|15
1613365340000|2021-02-15 05:02:20|199155|199005|199158.8|199008.8|199160.3|199010.3|199154.7|199004.7|13
1613365350000|2021-02-15 05:02:30|199159.4|199009.4|199163.5|199013.5|199165|199015|199159.4|199009.4|16
1613365360000|2021-02-15 05:02:40|199163.8|199013.8|199164|199014|199164.8|199014.8|199163.8|199013.8|6
1613365370000|2021-02-15 05:02:50|199162.5|199012.5|199163.8|199013.8|199164.3|199014.3|199162.5|199012.5|5
1613365380000|2021-02-15 05:03:00|199164.4|199014.4|199164.3|199014.3|199165.1|199015.1|199163|199013|14
1613365390000|2021-02-15 05:03:10|199163.7|199013.7|199162.7|199012.7|199164.6|199014.6|199162.3|199012.3|8
1613365400000|2021-02-15 05:03:20|199162.3|199012.3|199161.6|199011.6|199163.7|199013.7|199161.1|199011.1|8
1613365410000|2021-02-15 05:03:30|199162|199012|199162.3|199012.3|199163.4|199013.4|199161.7|199011.7|14
1613365420000|2021-02-15 05:03:40|199162.9|199012.9|199164.4|199014.4|199164.8|199014.8|199162.9|199012.9|6
1613365430000|2021-02-15 05:03:50|199162.4|199012.4|199165.7|199015.7|199165.7|199015.7|199162.4|199012.4|7
1613365440000|2021-02-15 05:04:00|199164|199014|199164.3|199014.3|199164.3|199014.3|199163.3|199013.3|4
1613365450000|2021-02-15 05:04:10|199163.1|199013.1|199162.7|199012.7|199164|199014|199161.2|199011.2|12
1613365460000|2021-02-15 05:04:20|199162.9|199012.9|199157.4|199007.4|199164|199014|199156.8|199006.8|21
1613365470000|2021-02-15 05:04:30|199155.5|199005.5|199157.7|199007.7|199160.2|199010.2|199154.3|199004.3|18
1613365480000|2021-02-15 05:04:40|199157.2|199007.2|199161|199011|199162.2|199012.2|199157.2|199007.2|14
1613365490000|2021-02-15 05:04:50|199162.1|199012.1|199161.5|199011.5|199162.1|199012.1|199159.8|199009.8|8
1613365500000|2021-02-15 05:05:00|199161.6|199011.6|199156.9|199006.9|199161.6|199011.6|199155.6|199005.6|12
1613365510000|2021-02-15 05:05:10|199156.6|199006.6|199154.6|199004.6|199156.6|199006.6|199154.4|199004.4|13
1613365520000|2021-02-15 05:05:20|199154.7|199004.7|199156.5|199006.5|199158.2|199008.2|199154.7|199004.7|15
1613365530000|2021-02-15 05:05:30|199157.7|199007.7|199156.1|199006.1|199157.7|199007.7|199153|199003|16
1613365540000|2021-02-15 05:05:40|199156.9|199006.9|199156.7|199006.7|199158.6|199008.6|199155.7|199005.7|11
1613365550000|2021-02-15 05:05:50|199157.6|199007.6|199155.6|199005.6|199157.6|199007.6|199155.6|199005.6|8
1613365560000|2021-02-15 05:06:00|199155.3|199005.3|199158.9|199008.9|199158.9|199008.9|199155.3|199005.3|5
1613365570000|2021-02-15 05:06:10|199157.8|199007.8|199160.4|199010.4|199160.4|199010.4|199157.8|199007.8|3
1613365580000|2021-02-15 05:06:20|199160.1|199010.1|199162.5|199012.5|199162.5|199012.5|199157.3|199007.3|10
1613365590000|2021-02-15 05:06:30|199158.2|199008.2|199151.5|199001.5|199161.3|199011.3|199149.8|198999.8|24
1613365600000|2021-02-15 05:06:40|199150.7|199000.7|199151|199001|199152|199002|199148.3|198998.3|18
1613365610000|2021-02-15 05:06:50|199151.7|199001.7|199158.9|199008.9|199159.7|199009.7|199150.6|199000.6|18
1613365620000|2021-02-15 05:07:00|199156.5|199006.5|199156.2|199006.2|199156.5|199006.5|199149.6|198999.6|14
1613365630000|2021-02-15 05:07:10|199157.7|199007.7|199151|199001|199158.1|199008.1|199150.4|199000.4|17
1613365640000|2021-02-15 05:07:20|199151.9|199001.9|199150.6|199000.6|199151.9|199001.9|199150.4|199000.4|7
1613365650000|2021-02-15 05:07:30|199150.2|199000.2|199147.6|198997.6|199151.1|199001.1|199144.8|198994.8|13
1613365660000|2021-02-15 05:07:40|199148|198998|199150.5|199000.5|199150.5|199000.5|199148|198998|13
1613365670000|2021-02-15 05:07:50|199150|199000|199148.8|198998.8|199150.7|199000.7|199147.3|198997.3|11
1613365680000|2021-02-15 05:08:00|199149|198999|199147.2|198997.2|199151.1|199001.1|199147|198997|12
1613365690000|2021-02-15 05:08:10|199149.5|198999.5|199150.2|199000.2|199151.3|199001.3|199147.6|198997.6|19
1613365700000|2021-02-15 05:08:20|199151|199001|199151.2|199001.2|199151.7|199001.7|199150|199000|12
1613365710000|2021-02-15 05:08:30|199151.3|199001.3|199156.8|199006.8|199157.6|199007.6|199149.8|198999.8|23
1613365720000|2021-02-15 05:08:40|199156.7|199006.7|199159.5|199009.5|199160.1|199010.1|199152.8|199002.8|13
1613365730000|2021-02-15 05:08:50|199159.2|199009.2|199158.9|199008.9|199159.8|199009.8|199156.8|199006.8|16
1613365740000|2021-02-15 05:09:00|199159.7|199009.7|199159.2|199009.2|199159.7|199009.7|199157.2|199007.2|13
1613365750000|2021-02-15 05:09:10|199160|199010|199157.9|199007.9|199160.9|199010.9|199157.3|199007.3|17
1613365760000|2021-02-15 05:09:20|199158.3|199008.3|199157.8|199007.8|199161.3|199011.3|199154.9|199004.9|18
1613365770000|2021-02-15 05:09:30|199157.2|199007.2|199158.9|199008.9|199159.6|199009.6|199156.4|199006.4|5
1613365780000|2021-02-15 05:09:40|199157.5|199007.5|199157.5|199007.5|199159.5|199009.5|199156.8|199006.8|16
1613365790000|2021-02-15 05:09:50|199158|199008|199153.5|199003.5|199159.5|199009.5|199149.5|198999.5|14
1613365800000|2021-02-15 05:10:00|199152.7|199002.7|199140.6|198990.6|199158.2|199008.2|199140.5|198990.5|19
1613365810000|2021-02-15 05:10:10|199140.1|198990.1|199138.5|198988.5|199143.2|198993.2|199136.2|198986.2|16
1613365820000|2021-02-15 05:10:20|199138.7|198988.7|199141.5|198991.5|199141.5|198991.5|199138.7|198988.7|6
1613365830000|2021-02-15 05:10:30|199141.2|198991.2|199143.3|198993.3|199143.3|198993.3|199140.5|198990.5|4
1613365840000|2021-02-15 05:10:40|199142.8|198992.8|199132.6|198982.6|199142.8|198992.8|199129.1|198979.1|13
1613365850000|2021-02-15 05:10:50|199132.1|198982.1|199129.8|198979.8|199132.5|198982.5|199126.7|198976.7|17
1613365860000|2021-02-15 05:11:00|199129.9|198979.9|199129|198979|199130|198980|199128.3|198978.3|14
1613365870000|2021-02-15 05:11:10|199130.2|198980.2|199129.4|198979.4|199131.7|198981.7|199129|198979|16
1613365880000|2021-02-15 05:11:20|199129.7|198979.7|199130.9|198980.9|199132.7|198982.7|199128.7|198978.7|12
1613365890000|2021-02-15 05:11:30|199134|198984|199132|198982|199135.7|198985.7|199131.7|198981.7|13
1613365900000|2021-02-15 05:11:40|199132.5|198982.5|199129.4|198979.4|199132.8|198982.8|199128.8|198978.8|15
1613365910000|2021-02-15 05:11:50|199130.4|198980.4|199134.5|198984.5|199134.5|198984.5|199130.4|198980.4|13
1613365920000|2021-02-15 05:12:00|199132.3|198982.3|199134.4|198984.4|199134.5|198984.5|199132.3|198982.3|14
1613365930000|2021-02-15 05:12:10|199132.8|198982.8|199132.9|198982.9|199133.3|198983.3|199131.2|198981.2|13
1613365940000|2021-02-15 05:12:20|199133|198983|199129.3|198979.3|199134|198984|199129.3|198979.3|8
1613365950000|2021-02-15 05:12:30|199131.2|198981.2|199131.1|198981.1|199132.4|198982.4|199129.4|198979.4|11
1613365960000|2021-02-15 05:12:40|199132|198982|199118.2|198968.2|199133.2|198983.2|199117.1|198967.1|14
1613365970000|2021-02-15 05:12:50|199118.4|198968.4|199123.4|198973.4|199124.5|198974.5|199118.1|198968.1|16
1613365980000|2021-02-15 05:13:00|199122.2|198972.2|199125.5|198975.5|199125.5|198975.5|199122|198972|19
1613365990000|2021-02-15 05:13:10|199127|198977|199126.5|198976.5|199127|198977|199124|198974|10
1613366000000|2021-02-15 05:13:20|199125.6|198975.6|199124.5|198974.5|199125.6|198975.6|199119.4|198969.4|10
1613366010000|2021-02-15 05:13:30|199124.3|198974.3|199121.4|198971.4|199127.9|198977.9|199119.3|198969.3|12
1613366020000|2021-02-15 05:13:40|199135.9|198985.9|199136.3|198986.3|199137.7|198987.7|199135.9|198985.9|18
1613366030000|2021-02-15 05:13:50|199138|198988|199133.5|198983.5|199138|198988|199132.8|198982.8|15
1613366040000|2021-02-15 05:14:00|199132.5|198982.5|199134.5|198984.5|199136.3|198986.3|199132.5|198982.5|10
1613366050000|2021-02-15 05:14:10|199134.1|198984.1|199136.6|198986.6|199137.2|198987.2|199134|198984|13
1613366060000|2021-02-15 05:14:20|199137.1|198987.1|199136.9|198986.9|199137.1|198987.1|199136.2|198986.2|8
1613366070000|2021-02-15 05:14:30|199136.5|198986.5|199137|198987|199137.4|198987.4|199136.5|198986.5|9
1613366080000|2021-02-15 05:14:40|199137.2|198987.2|199143.7|198993.7|199144.6|198994.6|199135.4|198985.4|16
1613366090000|2021-02-15 05:14:50|199140.8|198990.8|199146.6|198996.6|199148.5|198998.5|199140.8|198990.8|13
1613366100000|2021-02-15 05:15:00|199147.4|198997.4|199147.7|198997.7|199147.8|198997.8|199144.8|198994.8|15
1613366110000|2021-02-15 05:15:10|199147.9|198997.9|199148.5|198998.5|199148.5|198998.5|199145.2|198995.2|13
1613366120000|2021-02-15 05:15:20|199146.6|198996.6|199149.1|198999.1|199149.9|198999.9|199146.6|198996.6|14
1613366130000|2021-02-15 05:15:30|199148.3|198998.3|199134.5|198984.5|199149.8|198999.8|199133.1|198983.1|19
1613366140000|2021-02-15 05:15:40|199133.8|198983.8|199133.3|198983.3|199136.3|198986.3|199132.6|198982.6|17
1613366150000|2021-02-15 05:15:50|199133.5|198983.5|199136|198986|199136.5|198986.5|199133.5|198983.5|13
1613366160000|2021-02-15 05:16:00|199136.4|198986.4|199131.9|198981.9|199136.6|198986.6|199131.3|198981.3|15
1613366170000|2021-02-15 05:16:10|199134|198984|199129.1|198979.1|199135.7|198985.7|199121.5|198971.5|18
1613366180000|2021-02-15 05:16:20|199127.9|198977.9|199127.8|198977.8|199130.8|198980.8|199122.8|198972.8|14
1613366190000|2021-02-15 05:16:30|199126.1|198976.1|199124.4|198974.4|199127.8|198977.8|199120.9|198970.9|10
1613366200000|2021-02-15 05:16:40|199123.9|198973.9|199124.1|198974.1|199125.5|198975.5|199122.4|198972.4|12
1613366210000|2021-02-15 05:16:50|199119.2|198969.2|199119.8|198969.8|199122|198972|199119.2|198969.2|18
1613366220000|2021-02-15 05:17:00|199119.1|198969.1|199117.4|198967.4|199119.8|198969.8|199116.8|198966.8|14
1613366230000|2021-02-15 05:17:10|199115.7|198965.7|199133.2|198983.2|199134.7|198984.7|199115.7|198965.7|26
1613366240000|2021-02-15 05:17:20|199132.8|198982.8|199133.8|198983.8|199133.8|198983.8|199132.4|198982.4|10
1613366250000|2021-02-15 05:17:30|199134.6|198984.6|199136.8|198986.8|199137.3|198987.3|199134.6|198984.6|15
1613366260000|2021-02-15 05:17:40|199136.7|198986.7|199138.4|198988.4|199138.4|198988.4|199136.4|198986.4|5
1613366270000|2021-02-15 05:17:50|199138|198988|199136.5|198986.5|199138|198988|199135.8|198985.8|10
1613366280000|2021-02-15 05:18:00|199135.7|198985.7|199135.2|198985.2|199137|198987|199134.8|198984.8|8
1613366290000|2021-02-15 05:18:10|199135|198985|199135.1|198985.1|199135.4|198985.4|199135|198985|7
1613366300000|2021-02-15 05:18:20|199135.9|198985.9|199133.3|198983.3|199135.9|198985.9|199127.3|198977.3|18
1613366310000|2021-02-15 05:18:30|199133.1|198983.1|199132.7|198982.7|199133.6|198983.6|199130.7|198980.7|12
1613366320000|2021-02-15 05:18:40|199133.4|198983.4|199133.4|198983.4|199135.2|198985.2|199133.1|198983.1|21
1613366330000|2021-02-15 05:18:50|199133.2|198983.2|199131.7|198981.7|199133.9|198983.9|199131.7|198981.7|8
1613366340000|2021-02-15 05:19:00|199133.6|198983.6|199136.1|198986.1|199136.1|198986.1|199133.2|198983.2|11
1613366350000|2021-02-15 05:19:10|199135.2|198985.2|199135.8|198985.8|199136.8|198986.8|199135.2|198985.2|9
1613366360000|2021-02-15 05:19:20|199134.4|198984.4|199114.7|198964.7|199134.4|198984.4|199114.7|198964.7|19
1613366370000|2021-02-15 05:19:30|199117.4|198967.4|199118.9|198968.9|199127.8|198977.8|199117.4|198967.4|15
1613366380000|2021-02-15 05:19:40|199120.6|198970.6|199121.3|198971.3|199123.6|198973.6|199120.3|198970.3|11
1613366390000|2021-02-15 05:19:50|199121.7|198971.7|199118.9|198968.9|199123|198973|199118.9|198968.9|7
1613366400000|2021-02-15 05:20:00|199119.6|198969.6|199120.3|198970.3|199122.2|198972.2|199119.6|198969.6|6
1613366410000|2021-02-15 05:20:10|199119.8|198969.8|199115.7|198965.7|199119.8|198969.8|199115.4|198965.4|8
1613366420000|2021-02-15 05:20:20|199121.8|198971.8|199118.9|198968.9|199125.3|198975.3|199118.7|198968.7|18
1613366430000|2021-02-15 05:20:30|199116.1|198966.1|199113.9|198963.9|199118.5|198968.5|199113.9|198963.9|8
1613366440000|2021-02-15 05:20:40|199113.6|198963.6|199118.7|198968.7|199118.7|198968.7|199113.4|198963.4|12
1613366450000|2021-02-15 05:20:50|199118|198968|199119.5|198969.5|199121.6|198971.6|199116.1|198966.1|9
1613366460000|2021-02-15 05:21:00|199119.2|198969.2|199122.5|198972.5|199122.5|198972.5|199118.5|198968.5|3
1613366470000|2021-02-15 05:21:10|199120.4|198970.4|199114|198964|199124|198974|199114|198964|11
1613366480000|2021-02-15 05:21:20|199114.2|198964.2|199110|198960|199114.2|198964.2|199105.5|198955.5|14
1613366490000|2021-02-15 05:21:30|199110.6|198960.6|199107.9|198957.9|199110.6|198960.6|199107.9|198957.9|9
1613366500000|2021-02-15 05:21:40|199108.1|198958.1|199111.6|198961.6|199114.1|198964.1|199108.1|198958.1|6
1613366510000|2021-02-15 05:21:50|199112.8|198962.8|199116.7|198966.7|199120.6|198970.6|199112.8|198962.8|7
1613366520000|2021-02-15 05:22:00|199113.1|198963.1|199110.7|198960.7|199113.4|198963.4|199110.1|198960.1|10
1613366530000|2021-02-15 05:22:10|199111.7|198961.7|199110.8|198960.8|199111.8|198961.8|199110.7|198960.7|9
1613366540000|2021-02-15 05:22:20|199110.9|198960.9|199110.5|198960.5|199111.5|198961.5|199109.3|198959.3|10
1613366550000|2021-02-15 05:22:30|199113.6|198963.6|199111.4|198961.4|199114.7|198964.7|199111.4|198961.4|16
1613366560000|2021-02-15 05:22:40|199113.7|198963.7|199111.4|198961.4|199113.7|198963.7|199107.5|198957.5|7
1613366570000|2021-02-15 05:22:50|199114.4|198964.4|199114|198964|199114.8|198964.8|199111.8|198961.8|8
1613366580000|2021-02-15 05:23:00|199112.2|198962.2|199113.9|198963.9|199114.4|198964.4|199111.1|198961.1|9
1613366590000|2021-02-15 05:23:10|199112.3|198962.3|199114|198964|199114|198964|199111.7|198961.7|12
1613366600000|2021-02-15 05:23:20|199113.1|198963.1|199108.3|198958.3|199113.8|198963.8|199107.9|198957.9|8
1613366610000|2021-02-15 05:23:30|199109.3|198959.3|199112.2|198962.2|199112.2|198962.2|199109.3|198959.3|11
1613366620000|2021-02-15 05:23:40|199115.5|198965.5|199111.9|198961.9|199116.3|198966.3|199111.9|198961.9|13
1613366630000|2021-02-15 05:23:50|199112.3|198962.3|199113|198963|199113.6|198963.6|199111.4|198961.4|17
1613366640000|2021-02-15 05:24:00|199114.6|198964.6|199112.9|198962.9|199117|198967|199112.9|198962.9|19
1613366650000|2021-02-15 05:24:10|199111.7|198961.7|199105.9|198955.9|199112.3|198962.3|199105.9|198955.9|17
1613366660000|2021-02-15 05:24:20|199108.7|198958.7|199105.7|198955.7|199111.8|198961.8|199104.5|198954.5|15
1613366670000|2021-02-15 05:24:30|199106.9|198956.9|199110.2|198960.2|199111.3|198961.3|199106.7|198956.7|15
1613366680000|2021-02-15 05:24:40|199109.1|198959.1|199109.5|198959.5|199112.1|198962.1|199108.6|198958.6|5
1613366690000|2021-02-15 05:24:50|199110.8|198960.8|199111.6|198961.6|199111.6|198961.6|199108.5|198958.5|14
1613366700000|2021-02-15 05:25:00|199113.9|198963.9|199108.4|198958.4|199114.5|198964.5|199108.4|198958.4|17
1613366710000|2021-02-15 05:25:10|199109.7|198959.7|199112|198962|199112.3|198962.3|199109.4|198959.4|7
1613366720000|2021-02-15 05:25:20|199109.2|198959.2|199106.8|198956.8|199109.2|198959.2|199106.2|198956.2|10
1613366730000|2021-02-15 05:25:30|199106.1|198956.1|199111.9|198961.9|199115.9|198965.9|199105.2|198955.2|18
1613366740000|2021-02-15 05:25:40|199112.5|198962.5|199124.4|198974.4|199126.4|198976.4|199112.5|198962.5|18
1613366750000|2021-02-15 05:25:50|199129.2|198979.2|199127.1|198977.1|199129.2|198979.2|199125.7|198975.7|7
1613366760000|2021-02-15 05:26:00|199125.1|198975.1|199127.9|198977.9|199129.9|198979.9|199125.1|198975.1|13
1613366770000|2021-02-15 05:26:10|199126.8|198976.8|199125.9|198975.9|199130.9|198980.9|199125.9|198975.9|14
1613366780000|2021-02-15 05:26:20|199125.3|198975.3|199127.6|198977.6|199129.6|198979.6|199125.3|198975.3|14
1613366790000|2021-02-15 05:26:30|199128.7|198978.7|199126|198976|199128.9|198978.9|199124.7|198974.7|11
1613366800000|2021-02-15 05:26:40|199124|198974|199123.3|198973.3|199128.6|198978.6|199123.3|198973.3|9
1613366810000|2021-02-15 05:26:50|199124.1|198974.1|199126.5|198976.5|199127.7|198977.7|199124|198974|9
1613366820000|2021-02-15 05:27:00|199125.4|198975.4|199129.3|198979.3|199129.3|198979.3|199125|198975|8
1613366830000|2021-02-15 05:27:10|199127.5|198977.5|199125.8|198975.8|199128.7|198978.7|199123.5|198973.5|12
1613366840000|2021-02-15 05:27:20|199126.6|198976.6|199126.6|198976.6|199129|198979|199126.6|198976.6|11
1613366850000|2021-02-15 05:27:30|199126.4|198976.4|199125.1|198975.1|199126.6|198976.6|199124.7|198974.7|10
1613366860000|2021-02-15 05:27:40|199125.2|198975.2|199124.4|198974.4|199125.2|198975.2|199124|198974|5
1613366870000|2021-02-15 05:27:50|199124.1|198974.1|199127.2|198977.2|199128.6|198978.6|199122.6|198972.6|9
1613366880000|2021-02-15 05:28:00|199125.5|198975.5|199123.9|198973.9|199134.8|198984.8|199122.4|198972.4|15
1613366890000|2021-02-15 05:28:10|199123.4|198973.4|199121.3|198971.3|199127.7|198977.7|199120.5|198970.5|15
1613366900000|2021-02-15 05:28:20|199121.6|198971.6|199114.4|198964.4|199125.5|198975.5|199114.4|198964.4|18
1613366910000|2021-02-15 05:28:30|199116|198966|199114.9|198964.9|199118.2|198968.2|199107.4|198957.4|16
1613366920000|2021-02-15 05:28:40|199113.8|198963.8|199112.5|198962.5|199114|198964|199108.8|198958.8|13
1613366930000|2021-02-15 05:28:50|199110.3|198960.3|199109.7|198959.7|199111.4|198961.4|199109.2|198959.2|7
1613366940000|2021-02-15 05:29:00|199109.9|198959.9|199107.1|198957.1|199109.9|198959.9|199106.6|198956.6|18
1613366950000|2021-02-15 05:29:10|199105.1|198955.1|199109.2|198959.2|199109.4|198959.4|199105.1|198955.1|6
1613366960000|2021-02-15 05:29:20|199109.6|198959.6|199112.2|198962.2|199112.7|198962.7|199107.2|198957.2|8
1613366970000|2021-02-15 05:29:30|199113.9|198963.9|199108.8|198958.8|199116.1|198966.1|199108.8|198958.8|9
1613366980000|2021-02-15 05:29:40|199109.9|198959.9|199112.7|198962.7|199115.6|198965.6|199109.9|198959.9|11
1613366990000|2021-02-15 05:29:50|199112.6|198962.6|199106|198956|199112.6|198962.6|199106|198956|6
1613367000000|2021-02-15 05:30:00|199108|198958|199113.2|198963.2|199116.3|198966.3|199108|198958|7
1613367010000|2021-02-15 05:30:10|199112.8|198962.8|199113.6|198963.6|199116.7|198966.7|199112.2|198962.2|10
1613367020000|2021-02-15 05:30:20|199114.3|198964.3|199117.7|198967.7|199117.7|198967.7|199112.5|198962.5|7
1613367030000|2021-02-15 05:30:30|199114.3|198964.3|199118.4|198968.4|199118.4|198968.4|199114.3|198964.3|3
1613367040000|2021-02-15 05:30:40|199118.2|198968.2|199117.6|198967.6|199118.2|198968.2|199110.3|198960.3|5
1613367050000|2021-02-15 05:30:50|199116.7|198966.7|199110.2|198960.2|199116.7|198966.7|199106.6|198956.6|9
1613367060000|2021-02-15 05:31:00|199112.3|198962.3|199109.9|198959.9|199115.5|198965.5|199109.9|198959.9|9
1613367070000|2021-02-15 05:31:10|199110.7|198960.7|199111.5|198961.5|199113|198963|199110.7|198960.7|10
1613367080000|2021-02-15 05:31:20|199111.1|198961.1|199111.3|198961.3|199111.6|198961.6|199107.4|198957.4|8
1613367090000|2021-02-15 05:31:30|199112.2|198962.2|199107.1|198957.1|199112.4|198962.4|199104.6|198954.6|12
1613367100000|2021-02-15 05:31:40|199107|198957|199105.6|198955.6|199109|198959|199105.2|198955.2|10
1613367110000|2021-02-15 05:31:50|199105.4|198955.4|199102.3|198952.3|199105.4|198955.4|199101.5|198951.5|6
1613367120000|2021-02-15 05:32:00|199102.6|198952.6|199102.3|198952.3|199103.6|198953.6|199101.2|198951.2|9
1613367130000|2021-02-15 05:32:10|199100|198950|199107.8|198957.8|199109.5|198959.5|199100|198950|9
1613367140000|2021-02-15 05:32:20|199107.9|198957.9|199104|198954|199107.9|198957.9|199101.5|198951.5|7
1613367150000|2021-02-15 05:32:30|199110.3|198960.3|199114.7|198964.7|199117|198967|199109|198959|11
1613367160000|2021-02-15 05:32:40|199113.3|198963.3|199112.3|198962.3|199114.9|198964.9|199110.1|198960.1|11
1613367170000|2021-02-15 05:32:50|199114.4|198964.4|199109.1|198959.1|199114.4|198964.4|199109.1|198959.1|7
1613367180000|2021-02-15 05:33:00|199111.2|198961.2|199108.9|198958.9|199111.2|198961.2|199101.5|198951.5|5
1613367190000|2021-02-15 05:33:10|199113|198963|199113.7|198963.7|199115.9|198965.9|199108.9|198958.9|15
1613367200000|2021-02-15 05:33:20|199115.9|198965.9|199107.8|198957.8|199116.9|198966.9|199107.8|198957.8|9
1613367210000|2021-02-15 05:33:30|199109.7|198959.7|199112.4|198962.4|199112.6|198962.6|199109.7|198959.7|13
1613367220000|2021-02-15 05:33:40|199112.1|198962.1|199110.7|198960.7|199112.1|198962.1|199107.8|198957.8|10
1613367230000|2021-02-15 05:33:50|199110.6|198960.6|199057.9|198907.9|199110.6|198960.6|199055.5|198905.5|9
1613367240000|2021-02-15 05:34:00|199064.4|198914.4|199066|198916|199068.2|198918.2|199052.6|198902.6|25
1613367250000|2021-02-15 05:34:10|199066.7|198916.7|199032.1|198882.1|199069.9|198919.9|199031.6|198881.6|25
1613367260000|2021-02-15 05:34:20|199031.5|198881.5|199034.4|198884.4|199037.3|198887.3|199031.5|198881.5|13
1613367270000|2021-02-15 05:34:30|199034.8|198884.8|199036.9|198886.9|199036.9|198886.9|199030.2|198880.2|14
1613367280000|2021-02-15 05:34:40|199036.6|198886.6|199043.3|198893.3|199048.3|198898.3|199030.7|198880.7|16
1613367290000|2021-02-15 05:34:50|199044.4|198894.4|199023.9|198873.9|199044.4|198894.4|199021.7|198871.7|20
1613367300000|2021-02-15 05:35:00|199019.8|198869.8|199010.7|198860.7|199021|198871|199009.7|198859.7|16
1613367310000|2021-02-15 05:35:10|199014|198864|199015.6|198865.6|199018.3|198868.3|199013.3|198863.3|13
1613367320000|2021-02-15 05:35:20|199015.9|198865.9|199015.8|198865.8|199017|198867|199014.5|198864.5|12
1613367330000|2021-02-15 05:35:30|199012.7|198862.7|199015.1|198865.1|199016.2|198866.2|199012.4|198862.4|10
1613367340000|2021-02-15 05:35:40|199014.7|198864.7|199016.7|198866.7|199016.9|198866.9|199014.3|198864.3|10
1613367350000|2021-02-15 05:35:50|199017.4|198867.4|199024.3|198874.3|199027.8|198877.8|199017.4|198867.4|12
1613367360000|2021-02-15 05:36:00|199026|198876|199026.4|198876.4|199028.2|198878.2|199024.4|198874.4|10
1613367370000|2021-02-15 05:36:10|199026.8|198876.8|199021.9|198871.9|199027.4|198877.4|199021.6|198871.6|13
1613367380000|2021-02-15 05:36:20|199022|198872|199022.5|198872.5|199024|198874|199022|198872|8
1613367390000|2021-02-15 05:36:30|199022.4|198872.4|199026|198876|199026|198876|199021.1|198871.1|10
1613367400000|2021-02-15 05:36:40|199025.9|198875.9|199024.9|198874.9|199025.9|198875.9|199024.8|198874.8|5
1613367410000|2021-02-15 05:36:50|199025|198875|199027.6|198877.6|199030.4|198880.4|199020.3|198870.3|15
1613367420000|2021-02-15 05:37:00|199026|198876|199023.3|198873.3|199028.3|198878.3|199023.3|198873.3|9
1613367430000|2021-02-15 05:37:10|199023.7|198873.7|199027.4|198877.4|199029.1|198879.1|199023.7|198873.7|9
1613367440000|2021-02-15 05:37:20|199026.2|198876.2|199026.3|198876.3|199026.3|198876.3|199026.2|198876.2|2
1613367450000|2021-02-15 05:37:30|199024.4|198874.4|199024.4|198874.4|199026.2|198876.2|199023.4|198873.4|8
1613367460000|2021-02-15 05:37:40|199021|198871|199033.9|198883.9|199033.9|198883.9|199020.2|198870.2|15
1613367470000|2021-02-15 05:37:50|199031|198881|199034.6|198884.6|199034.6|198884.6|199029.4|198879.4|3
1613367480000|2021-02-15 05:38:00|199033.9|198883.9|199024.8|198874.8|199033.9|198883.9|199024.8|198874.8|3
1613367490000|2021-02-15 05:38:10|199024.1|198874.1|199039.3|198889.3|199039.3|198889.3|199024.1|198874.1|8
1613367500000|2021-02-15 05:38:20|199035|198885|199040.9|198890.9|199040.9|198890.9|199033.6|198883.6|13
1613367510000|2021-02-15 05:38:30|199039.9|198889.9|199049.2|198899.2|199052.4|198902.4|199038|198888|23
1613367520000|2021-02-15 05:38:40|199050.5|198900.5|199047.6|198897.6|199053.3|198903.3|199047.6|198897.6|12
1613367530000|2021-02-15 05:38:50|199049.6|198899.6|199050.8|198900.8|199051.1|198901.1|199048.1|198898.1|8
1613367540000|2021-02-15 05:39:00|199049.6|198899.6|199049.5|198899.5|199050.1|198900.1|199046.9|198896.9|9
1613367550000|2021-02-15 05:39:10|199049.2|198899.2|199049|198899|199054.4|198904.4|199047|198897|13
1613367560000|2021-02-15 05:39:20|199046.7|198896.7|199047|198897|199048.5|198898.5|199046.7|198896.7|7
1613367570000|2021-02-15 05:39:30|199047.5|198897.5|199047|198897|199049.5|198899.5|199046.1|198896.1|10
1613367580000|2021-02-15 05:39:40|199046.9|198896.9|199047|198897|199047.3|198897.3|199044.6|198894.6|7
1613367590000|2021-02-15 05:39:50|199046.9|198896.9|199051.5|198901.5|199051.5|198901.5|199046.9|198896.9|9
1613367600000|2021-02-15 05:40:00|199049.7|198899.7|199046.2|198896.2|199050.4|198900.4|199046.2|198896.2|14
1613367610000|2021-02-15 05:40:10|199047|198897|199051.7|198901.7|199051.7|198901.7|199042.5|198892.5|8
1613367620000|2021-02-15 05:40:20|199051.8|198901.8|199055.9|198905.9|199056.1|198906.1|199051.8|198901.8|13
1613367630000|2021-02-15 05:40:30|199057.6|198907.6|199042.7|198892.7|199057.6|198907.6|199042.2|198892.2|9
1613367640000|2021-02-15 05:40:40|199043.1|198893.1|199039.5|198889.5|199044.6|198894.6|199037.9|198887.9|16
1613367650000|2021-02-15 05:40:50|199041.4|198891.4|199040.5|198890.5|199042|198892|199040.3|198890.3|4
1613367660000|2021-02-15 05:41:00|199043.3|198893.3|199052.8|198902.8|199059.3|198909.3|199040.4|198890.4|21
1613367670000|2021-02-15 05:41:10|199050.6|198900.6|199048.3|198898.3|199053.3|198903.3|199044.1|198894.1|20
1613367680000|2021-02-15 05:41:20|199048.1|198898.1|199043.7|198893.7|199049.2|198899.2|199031.9|198881.9|18
1613367690000|2021-02-15 05:41:30|199043.5|198893.5|199041.4|198891.4|199046|198896|199038.8|198888.8|18
1613367700000|2021-02-15 05:41:40|199042.2|198892.2|199054.2|198904.2|199054.2|198904.2|199041.8|198891.8|11
1613367710000|2021-02-15 05:41:50|199052.3|198902.3|199043.8|198893.8|199054.8|198904.8|199043.8|198893.8|9
1613367720000|2021-02-15 05:42:00|199043.6|198893.6|199045.4|198895.4|199045.9|198895.9|199042.5|198892.5|8
1613367730000|2021-02-15 05:42:10|199044.6|198894.6|199045.3|198895.3|199045.9|198895.9|199044.4|198894.4|11
1613367740000|2021-02-15 05:42:20|199046|198896|199045|198895|199047.4|198897.4|199044|198894|11
1613367750000|2021-02-15 05:42:30|199044.6|198894.6|199044.7|198894.7|199046.2|198896.2|199042|198892|11
1613367760000|2021-02-15 05:42:40|199043.9|198893.9|199045|198895|199045.7|198895.7|199043|198893|11
1613367770000|2021-02-15 05:42:50|199045.2|198895.2|199046.7|198896.7|199046.7|198896.7|199044.5|198894.5|4
1613367780000|2021-02-15 05:43:00|199047.1|198897.1|199044.6|198894.6|199047.5|198897.5|199043.8|198893.8|12
1613367790000|2021-02-15 05:43:10|199043.8|198893.8|199044.5|198894.5|199047.7|198897.7|199043.7|198893.7|12
1613367800000|2021-02-15 05:43:20|199044.1|198894.1|199044.2|198894.2|199045.3|198895.3|199043.9|198893.9|7
1613367810000|2021-02-15 05:43:30|199043.7|198893.7|199044.5|198894.5|199044.5|198894.5|199043.7|198893.7|3
1613367820000|2021-02-15 05:43:40|199042.9|198892.9|199046.2|198896.2|199046.5|198896.5|199042.9|198892.9|7
1613367830000|2021-02-15 05:43:50|199047.1|198897.1|199044.5|198894.5|199047.1|198897.1|199043.8|198893.8|9
1613367840000|2021-02-15 05:44:00|199043.7|198893.7|199045.5|198895.5|199045.6|198895.6|199042.5|198892.5|14
1613367850000|2021-02-15 05:44:10|199044.5|198894.5|199045.7|198895.7|199045.9|198895.9|199043.8|198893.8|6
1613367860000|2021-02-15 05:44:20|199045.2|198895.2|199044.4|198894.4|199045.2|198895.2|199042.6|198892.6|13
1613367870000|2021-02-15 05:44:30|199044.6|198894.6|199044.5|198894.5|199045.9|198895.9|199043.4|198893.4|15
1613367880000|2021-02-15 05:44:40|199044|198894|199029.9|198879.9|199044|198894|199029.8|198879.8|16
1613367890000|2021-02-15 05:44:50|199034.4|198884.4|199029.9|198879.9|199034.4|198884.4|199029.9|198879.9|7
1613367900000|2021-02-15 05:45:00|199030.2|198880.2|199026.9|198876.9|199030.4|198880.4|199026.1|198876.1|11
1613367910000|2021-02-15 05:45:10|199027.2|198877.2|199028.9|198878.9|199030.7|198880.7|199027.2|198877.2|11
1613367920000|2021-02-15 05:45:20|199031.6|198881.6|199031.2|198881.2|199033.9|198883.9|199028.9|198878.9|8
1613367930000|2021-02-15 05:45:30|199031|198881|199034.7|198884.7|199035|198885|199031|198881|5
1613367940000|2021-02-15 05:45:40|199032.3|198882.3|199033.9|198883.9|199041|198891|199031.3|198881.3|25
1613367950000|2021-02-15 05:45:50|199033.8|198883.8|199031.2|198881.2|199036.7|198886.7|199031.2|198881.2|15
1613367960000|2021-02-15 05:46:00|199031.3|198881.3|199031.7|198881.7|199031.7|198881.7|199029.7|198879.7|7
1613367970000|2021-02-15 05:46:10|199031.6|198881.6|199030.7|198880.7|199033.8|198883.8|199025.4|198875.4|14
1613367980000|2021-02-15 05:46:20|199030.8|198880.8|199030.5|198880.5|199030.9|198880.9|199029.5|198879.5|9
1613367990000|2021-02-15 05:46:30|199031.1|198881.1|199027.2|198877.2|199031.6|198881.6|199025.9|198875.9|12
1613368000000|2021-02-15 05:46:40|199027.1|198877.1|199028.3|198878.3|199030|198880|199027.1|198877.1|7
1613368010000|2021-02-15 05:46:50|199028.5|198878.5|199027.2|198877.2|199033.8|198883.8|199027|198877|20
1613368020000|2021-02-15 05:47:00|199028.7|198878.7|199021|198871|199031.6|198881.6|199019.6|198869.6|15
1613368030000|2021-02-15 05:47:10|199024.1|198874.1|199026.6|198876.6|199031|198881|199024.1|198874.1|13
1613368040000|2021-02-15 05:47:20|199026.4|198876.4|199029.9|198879.9|199030.7|198880.7|199024.9|198874.9|10
1613368050000|2021-02-15 05:47:30|199029.6|198879.6|199031.1|198881.1|199031.8|198881.8|199028.7|198878.7|12
1613368060000|2021-02-15 05:47:40|199031.7|198881.7|199023.2|198873.2|199032.7|198882.7|199023.2|198873.2|17
1613368070000|2021-02-15 05:47:50|199018.3|198868.3|199025.4|198875.4|199025.4|198875.4|199018.3|198868.3|16
1613368080000|2021-02-15 05:48:00|199024.8|198874.8|199028.8|198878.8|199029.3|198879.3|199024|198874|25
1613368090000|2021-02-15 05:48:10|199027.9|198877.9|199026.4|198876.4|199029.4|198879.4|199025.8|198875.8|17
1613368100000|2021-02-15 05:48:20|199026.5|198876.5|199029.3|198879.3|199030.6|198880.6|199025.7|198875.7|18
1613368110000|2021-02-15 05:48:30|199029.2|198879.2|199025.6|198875.6|199030.6|198880.6|199022.8|198872.8|13
1613368120000|2021-02-15 05:48:40|199026|198876|199024.9|198874.9|199030.6|198880.6|199024.6|198874.6|18
1613368130000|2021-02-15 05:48:50|199027.6|198877.6|199024.5|198874.5|199028.4|198878.4|199023.4|198873.4|11
1613368140000|2021-02-15 05:49:00|199026.6|198876.6|199044.3|198894.3|199044.3|198894.3|199024.5|198874.5|22
1613368150000|2021-02-15 05:49:10|199039.1|198889.1|199033.5|198883.5|199052.3|198902.3|199029.4|198879.4|24
1613368160000|2021-02-15 05:49:20|199032.5|198882.5|199033.8|198883.8|199043|198893|199032.5|198882.5|22
1613368170000|2021-02-15 05:49:30|199033.6|198883.6|199037.9|198887.9|199042.3|198892.3|199032.4|198882.4|13
1613368180000|2021-02-15 05:49:40|199038.2|198888.2|199037.4|198887.4|199040.4|198890.4|199036.3|198886.3|16
1613368190000|2021-02-15 05:49:50|199036.5|198886.5|199047.6|198897.6|199047.6|198897.6|199029.5|198879.5|16
1613368200000|2021-02-15 05:50:00|199044.3|198894.3|199047.6|198897.6|199049.7|198899.7|199044.3|198894.3|20
1613368210000|2021-02-15 05:50:10|199047.8|198897.8|199044|198894|199048.7|198898.7|199042|198892|13
1613368220000|2021-02-15 05:50:20|199044.1|198894.1|199042.7|198892.7|199045.2|198895.2|199042.7|198892.7|9
1613368230000|2021-02-15 05:50:30|199042|198892|199048.2|198898.2|199049.6|198899.6|199042|198892|7
1613368240000|2021-02-15 05:50:40|199049.8|198899.8|199047.1|198897.1|199055.6|198905.6|199046.8|198896.8|17
1613368250000|2021-02-15 05:50:50|199049.8|198899.8|199051.5|198901.5|199053.6|198903.6|199044|198894|13
1613368260000|2021-02-15 05:51:00|199048.5|198898.5|199047.1|198897.1|199048.8|198898.8|199044|198894|8
1613368270000|2021-02-15 05:51:10|199046.7|198896.7|199043.7|198893.7|199047.1|198897.1|199043.7|198893.7|9
1613368280000|2021-02-15 05:51:20|199044.2|198894.2|199046.9|198896.9|199049.8|198899.8|199043.6|198893.6|12
1613368290000|2021-02-15 05:51:30|199046.4|198896.4|199044.9|198894.9|199052.8|198902.8|199042.9|198892.9|21
1613368300000|2021-02-15 05:51:40|199044.4|198894.4|199040.5|198890.5|199044.9|198894.9|199040|198890|20
1613368310000|2021-02-15 05:51:50|199040.4|198890.4|199047.2|198897.2|199048.6|198898.6|199039.8|198889.8|11
1613368320000|2021-02-15 05:52:00|199047|198897|199049.1|198899.1|199056|198906|199047|198897|16
1613368330000|2021-02-15 05:52:10|199050.5|198900.5|199053.5|198903.5|199053.9|198903.9|199044.1|198894.1|15
1613368340000|2021-02-15 05:52:20|199055.9|198905.9|199047.1|198897.1|199055.9|198905.9|199046|198896|12
1613368350000|2021-02-15 05:52:30|199046.4|198896.4|199048.4|198898.4|199049.3|198899.3|199046.3|198896.3|10
1613368360000|2021-02-15 05:52:40|199048.7|198898.7|199049.8|198899.8|199051.2|198901.2|199048.5|198898.5|12
1613368370000|2021-02-15 05:52:50|199048.8|198898.8|199047.3|198897.3|199048.8|198898.8|199045.4|198895.4|13
1613368380000|2021-02-15 05:53:00|199047.6|198897.6|199047.9|198897.9|199050.6|198900.6|199047.6|198897.6|9
1613368390000|2021-02-15 05:53:10|199047.5|198897.5|199048.7|198898.7|199048.9|198898.9|199047.5|198897.5|9
1613368400000|2021-02-15 05:53:20|199049.1|198899.1|199049|198899|199051|198901|199049|198899|4
1613368410000|2021-02-15 05:53:30|199045.8|198895.8|199048.3|198898.3|199051.4|198901.4|199045.7|198895.7|8
1613368420000|2021-02-15 05:53:40|199047.5|198897.5|199049.6|198899.6|199058.9|198908.9|199046.4|198896.4|13
1613368430000|2021-02-15 05:53:50|199052.6|198902.6|199051.2|198901.2|199054.1|198904.1|199049.2|198899.2|20
1613368440000|2021-02-15 05:54:00|199050.6|198900.6|199049.3|198899.3|199051.7|198901.7|199049.3|198899.3|19
1613368450000|2021-02-15 05:54:10|199049.1|198899.1|199050.2|198900.2|199051.3|198901.3|199049.1|198899.1|7
1613368460000|2021-02-15 05:54:20|199049.4|198899.4|199049|198899|199049.4|198899.4|199048.6|198898.6|6
1613368470000|2021-02-15 05:54:30|199048.7|198898.7|199049.2|198899.2|199050.9|198900.9|199048.5|198898.5|6
1613368480000|2021-02-15 05:54:40|199049.1|198899.1|199046.7|198896.7|199058.3|198908.3|199046.7|198896.7|7
1613368490000|2021-02-15 05:54:50|199049.4|198899.4|199047.8|198897.8|199049.4|198899.4|199047.4|198897.4|7
1613368500000|2021-02-15 05:55:00|199049.4|198899.4|199051|198901|199057.8|198907.8|199049.4|198899.4|14
1613368510000|2021-02-15 05:55:10|199050.6|198900.6|199050.3|198900.3|199051.6|198901.6|199050.2|198900.2|8
1613368520000|2021-02-15 05:55:20|199050.6|198900.6|199051.9|198901.9|199052.3|198902.3|199049.3|198899.3|7
1613368530000|2021-02-15 05:55:30|199053.8|198903.8|199049.6|198899.6|199053.9|198903.9|199049|198899|12
1613368540000|2021-02-15 05:55:40|199050.7|198900.7|199050.6|198900.6|199051.1|198901.1|199048.2|198898.2|11
1613368550000|2021-02-15 05:55:50|199050.3|198900.3|199051.3|198901.3|199052.8|198902.8|199050.3|198900.3|10
1613368560000|2021-02-15 05:56:00|199054.2|198904.2|199050.8|198900.8|199054.2|198904.2|199050.2|198900.2|9
1613368570000|2021-02-15 05:56:10|199046.3|198896.3|199050.1|198900.1|199054.2|198904.2|199046.3|198896.3|7
1613368580000|2021-02-15 05:56:20|199053.6|198903.6|199050.3|198900.3|199054.5|198904.5|199047.3|198897.3|10
1613368590000|2021-02-15 05:56:30|199052.4|198902.4|199049.1|198899.1|199053|198903|199048.9|198898.9|11
1613368600000|2021-02-15 05:56:40|199048.9|198898.9|199049.5|198899.5|199051.3|198901.3|199047.9|198897.9|12
1613368610000|2021-02-15 05:56:50|199048.7|198898.7|199045.8|198895.8|199048.7|198898.7|199044.6|198894.6|9
1613368620000|2021-02-15 05:57:00|199047.2|198897.2|199052.3|198902.3|199052.3|198902.3|199043.5|198893.5|7
1613368630000|2021-02-15 05:57:10|199052.2|198902.2|199045.4|198895.4|199052.2|198902.2|199045.4|198895.4|10
1613368640000|2021-02-15 05:57:20|199052.9|198902.9|199053.2|198903.2|199057.1|198907.1|199049.5|198899.5|15
1613368650000|2021-02-15 05:57:30|199051.6|198901.6|199049.1|198899.1|199052.1|198902.1|199048.9|198898.9|7
1613368660000|2021-02-15 05:57:40|199050.5|198900.5|199051.2|198901.2|199053.2|198903.2|199045.7|198895.7|11
1613368670000|2021-02-15 05:57:50|199050.8|198900.8|199050.1|198900.1|199050.8|198900.8|199049.9|198899.9|5
1613368680000|2021-02-15 05:58:00|199052.6|198902.6|199052.2|198902.2|199056.2|198906.2|199052.2|198902.2|9
1613368690000|2021-02-15 05:58:10|199051.8|198901.8|199052.4|198902.4|199055|198905|199050.5|198900.5|5
1613368700000|2021-02-15 05:58:20|199048.4|198898.4|199055|198905|199055|198905|199048.4|198898.4|3
1613368710000|2021-02-15 05:58:30|199056.2|198906.2|199049.7|198899.7|199056.2|198906.2|199044.7|198894.7|14
1613368720000|2021-02-15 05:58:40|199048.8|198898.8|199050.6|198900.6|199052.4|198902.4|199047.6|198897.6|11
1613368730000|2021-02-15 05:58:50|199049.6|198899.6|199050.5|198900.5|199051.9|198901.9|199048.6|198898.6|7
1613368740000|2021-02-15 05:59:00|199050.2|198900.2|199052.6|198902.6|199052.6|198902.6|199043.7|198893.7|6
1613368750000|2021-02-15 05:59:10|199047.6|198897.6|199047.3|198897.3|199048|198898|199046.1|198896.1|13
1613368760000|2021-02-15 05:59:20|199049.1|198899.1|199046.9|198896.9|199049.1|198899.1|199044.9|198894.9|10
1613368770000|2021-02-15 05:59:30|199046.6|198896.6|199046.5|198896.5|199046.8|198896.8|199044.2|198894.2|9
1613368780000|2021-02-15 05:59:40|199045.9|198895.9|199048.5|198898.5|199050.6|198900.6|199044.4|198894.4|14
1613368790000|2021-02-15 05:59:50|199048|198898|199048.5|198898.5|199050.5|198900.5|199047.6|198897.6|15
1613368800000|2021-02-15 06:00:00|199048.6|198898.6|199046.4|198896.4|199055.5|198905.5|199045.9|198895.9|22
1613368810000|2021-02-15 06:00:10|199046.3|198896.3|199043.1|198893.1|199046.3|198896.3|199040.1|198890.1|24
1613368820000|2021-02-15 06:00:20|199043.6|198893.6|199055.4|198905.4|199057.6|198907.6|199042.5|198892.5|23
1613368830000|2021-02-15 06:00:30|199052.3|198902.3|199048.8|198898.8|199053|198903|199048.5|198898.5|13
1613368840000|2021-02-15 06:00:40|199049.2|198899.2|199051|198901|199054|198904|199048.9|198898.9|6
1613368850000|2021-02-15 06:00:50|199051.7|198901.7|199051.9|198901.9|199052|198902|199048.1|198898.1|13
1613368860000|2021-02-15 06:01:00|199051.5|198901.5|199047.1|198897.1|199054.8|198904.8|199047.1|198897.1|7
1613368870000|2021-02-15 06:01:10|199045.4|198895.4|199047.5|198897.5|199047.5|198897.5|199041|198891|24
1613368880000|2021-02-15 06:01:20|199046.2|198896.2|199044.9|198894.9|199047|198897|199043.7|198893.7|17
1613368890000|2021-02-15 06:01:30|199045.8|198895.8|199043.6|198893.6|199045.8|198895.8|199043.1|198893.1|9
1613368900000|2021-02-15 06:01:40|199043.7|198893.7|199043.7|198893.7|199044.8|198894.8|199043.6|198893.6|13
1613368910000|2021-02-15 06:01:50|199043.8|198893.8|199037.7|198887.7|199044.4|198894.4|199037.7|198887.7|8
1613368920000|2021-02-15 06:02:00|199035.6|198885.6|199038|198888|199046.4|198896.4|199031.5|198881.5|15
1613368930000|2021-02-15 06:02:10|199037.8|198887.8|199040.2|198890.2|199040.8|198890.8|199037.4|198887.4|12
1613368940000|2021-02-15 06:02:20|199039.5|198889.5|199041.8|198891.8|199047.3|198897.3|199039.5|198889.5|15
1613368950000|2021-02-15 06:02:30|199041.7|198891.7|199038.7|198888.7|199042.4|198892.4|199038.7|198888.7|14
1613368960000|2021-02-15 06:02:40|199039.2|198889.2|199042.3|198892.3|199044|198894|199039.2|198889.2|13
1613368970000|2021-02-15 06:02:50|199042.4|198892.4|199046.3|198896.3|199051.1|198901.1|199042.4|198892.4|21
1613368980000|2021-02-15 06:03:00|199044.5|198894.5|199048.4|198898.4|199049|198899|199044.2|198894.2|13
1613368990000|2021-02-15 06:03:10|199051.2|198901.2|199052.8|198902.8|199053.9|198903.9|199051.2|198901.2|4
1613369000000|2021-02-15 06:03:20|199052.6|198902.6|199054.2|198904.2|199054.2|198904.2|199050.9|198900.9|10
1613369010000|2021-02-15 06:03:30|199054.1|198904.1|199058|198908|199059.5|198909.5|199053.4|198903.4|12
1613369020000|2021-02-15 06:03:40|199058.4|198908.4|199058.6|198908.6|199058.9|198908.9|199058.2|198908.2|7
1613369030000|2021-02-15 06:03:50|199057.5|198907.5|199061.2|198911.2|199062.3|198912.3|199057.3|198907.3|7
1613369040000|2021-02-15 06:04:00|199060.9|198910.9|199045.6|198895.6|199060.9|198910.9|199044.6|198894.6|20
1613369050000|2021-02-15 06:04:10|199045|198895|199046.3|198896.3|199046.5|198896.5|199044|198894|22
1613369060000|2021-02-15 06:04:20|199046.5|198896.5|199047.4|198897.4|199047.7|198897.7|199045.4|198895.4|16
1613369070000|2021-02-15 06:04:30|199048.1|198898.1|199046.2|198896.2|199048.3|198898.3|199044.4|198894.4|13
1613369080000|2021-02-15 06:04:40|199045.4|198895.4|199047.5|198897.5|199048.4|198898.4|199045.2|198895.2|13
1613369090000|2021-02-15 06:04:50|199047|198897|199047.4|198897.4|199047.5|198897.5|199045.6|198895.6|10
1613369100000|2021-02-15 06:05:00|199046|198896|199052.3|198902.3|199053.2|198903.2|199045|198895|7
1613369110000|2021-02-15 06:05:10|199049.8|198899.8|199054.8|198904.8|199056|198906|199049.8|198899.8|16
1613369120000|2021-02-15 06:05:20|199054.4|198904.4|199056.4|198906.4|199056.4|198906.4|199054.1|198904.1|7
1613369130000|2021-02-15 06:05:30|199056.1|198906.1|199063.9|198913.9|199064.4|198914.4|199056.1|198906.1|15
1613369140000|2021-02-15 06:05:40|199063.3|198913.3|199062.5|198912.5|199065.8|198915.8|199061.4|198911.4|11
1613369150000|2021-02-15 06:05:50|199063.2|198913.2|199062.8|198912.8|199063.2|198913.2|199061.3|198911.3|8
1613369160000|2021-02-15 06:06:00|199063.3|198913.3|199066.9|198916.9|199066.9|198916.9|199059.8|198909.8|12
1613369170000|2021-02-15 06:06:10|199066.3|198916.3|199064.8|198914.8|199066.3|198916.3|199064.2|198914.2|10
1613369180000|2021-02-15 06:06:20|199065.2|198915.2|199069.6|198919.6|199069.6|198919.6|199062.6|198912.6|6
1613369190000|2021-02-15 06:06:30|199068.4|198918.4|199063.7|198913.7|199068.4|198918.4|199063.7|198913.7|6
1613369200000|2021-02-15 06:06:40|199063.4|198913.4|199060.5|198910.5|199064.7|198914.7|199060.5|198910.5|7
1613369210000|2021-02-15 06:06:50|199062.7|198912.7|199068.5|198918.5|199068.5|198918.5|199060.2|198910.2|11
1613369220000|2021-02-15 06:07:00|199070.3|198920.3|199066.2|198916.2|199070.3|198920.3|199065.4|198915.4|13
1613369230000|2021-02-15 06:07:10|199066.1|198916.1|199062|198912|199067.8|198917.8|199062|198912|10
1613369240000|2021-02-15 06:07:20|199068.7|198918.7|199060.9|198910.9|199068.7|198918.7|199060.9|198910.9|11
1613369250000|2021-02-15 06:07:30|199061.5|198911.5|199058.7|198908.7|199064|198914|199058.7|198908.7|13
1613369260000|2021-02-15 06:07:40|199067.1|198917.1|199066|198916|199067.1|198917.1|199063.9|198913.9|11
1613369270000|2021-02-15 06:07:50|199066.3|198916.3|199064|198914|199066.3|198916.3|199062.2|198912.2|6
1613369280000|2021-02-15 06:08:00|199068.5|198918.5|199062.6|198912.6|199068.5|198918.5|199059.3|198909.3|13
1613369290000|2021-02-15 06:08:10|199061.4|198911.4|199062.6|198912.6|199063.7|198913.7|199060.6|198910.6|5
1613369300000|2021-02-15 06:08:20|199061.6|198911.6|199063.5|198913.5|199063.5|198913.5|199059.9|198909.9|12
1613369310000|2021-02-15 06:08:30|199069|198919|199065.3|198915.3|199069|198919|199061|198911|17
1613369320000|2021-02-15 06:08:40|199065.5|198915.5|199062.8|198912.8|199065.5|198915.5|199062|198912|15
1613369330000|2021-02-15 06:08:50|199064.5|198914.5|199061.8|198911.8|199066.3|198916.3|199060.9|198910.9|13
1613369340000|2021-02-15 06:09:00|199064.5|198914.5|199066.5|198916.5|199066.9|198916.9|199064.5|198914.5|15
1613369350000|2021-02-15 06:09:10|199067.2|198917.2|199066.6|198916.6|199067.7|198917.7|199066.6|198916.6|10
1613369360000|2021-02-15 06:09:20|199067|198917|199066|198916|199068.8|198918.8|199065.5|198915.5|11
1613369370000|2021-02-15 06:09:30|199065.9|198915.9|199064|198914|199066|198916|199063.8|198913.8|9
1613369380000|2021-02-15 06:09:40|199064.7|198914.7|199063.2|198913.2|199064.7|198914.7|199063.2|198913.2|8
1613369390000|2021-02-15 06:09:50|199063.5|198913.5|199061.8|198911.8|199067.9|198917.9|199060.2|198910.2|10
1613369400000|2021-02-15 06:10:00|199061.7|198911.7|199064.3|198914.3|199070.6|198920.6|199061.7|198911.7|14
1613369410000|2021-02-15 06:10:10|199058.6|198908.6|199062.6|198912.6|199065|198915|199058.6|198908.6|12
1613369420000|2021-02-15 06:10:20|199063.2|198913.2|199061.2|198911.2|199068|198918|199058.7|198908.7|13
1613369430000|2021-02-15 06:10:30|199062.5|198912.5|199053.4|198903.4|199066.2|198916.2|199050.2|198900.2|18
1613369440000|2021-02-15 06:10:40|199052.9|198902.9|199055.9|198905.9|199059.5|198909.5|199052.9|198902.9|18
1613369450000|2021-02-15 06:10:50|199056.3|198906.3|199053.8|198903.8|199057.5|198907.5|199053.8|198903.8|18
1613369460000|2021-02-15 06:11:00|199056.3|198906.3|199054.3|198904.3|199060.9|198910.9|199054.3|198904.3|16
1613369470000|2021-02-15 06:11:10|199051.8|198901.8|199040|198890|199051.8|198901.8|199039.7|198889.7|24
1613369480000|2021-02-15 06:11:20|199039.9|198889.9|199039.9|198889.9|199040.5|198890.5|199039.7|198889.7|8
1613369490000|2021-02-15 06:11:30|199043.7|198893.7|199042.6|198892.6|199046.1|198896.1|199042.3|198892.3|7
1613369500000|2021-02-15 06:11:40|199043.1|198893.1|199042.5|198892.5|199046.3|198896.3|199041.3|198891.3|17
1613369510000|2021-02-15 06:11:50|199042.7|198892.7|199048|198898|199048|198898|199040.4|198890.4|17
1613369520000|2021-02-15 06:12:00|199049.5|198899.5|199044.9|198894.9|199049.5|198899.5|199044.9|198894.9|10
1613369530000|2021-02-15 06:12:10|199044.7|198894.7|199047.7|198897.7|199050.9|198900.9|199044.7|198894.7|15
1613369540000|2021-02-15 06:12:20|199046.8|198896.8|199044.1|198894.1|199048.2|198898.2|199044.1|198894.1|11
1613369550000|2021-02-15 06:12:30|199042.5|198892.5|199048.4|198898.4|199048.8|198898.8|199042.4|198892.4|9
1613369560000|2021-02-15 06:12:40|199047.9|198897.9|199046.5|198896.5|199047.9|198897.9|199046.5|198896.5|6
1613369570000|2021-02-15 06:12:50|199046.9|198896.9|199046.9|198896.9|199047.5|198897.5|199043.3|198893.3|6
1613369580000|2021-02-15 06:13:00|199045.5|198895.5|199045.5|198895.5|199045.5|198895.5|199043.4|198893.4|3
1613369590000|2021-02-15 06:13:10|199044.2|198894.2|199049.6|198899.6|199052.8|198902.8|199043.7|198893.7|7
1613369600000|2021-02-15 06:13:20|199049.8|198899.8|199047.3|198897.3|199051.4|198901.4|199044.4|198894.4|12
1613369610000|2021-02-15 06:13:30|199051.8|198901.8|199048.6|198898.6|199052.3|198902.3|199048.3|198898.3|16
1613369620000|2021-02-15 06:13:40|199050.6|198900.6|199048.4|198898.4|199050.8|198900.8|199046.2|198896.2|16
1613369630000|2021-02-15 06:13:50|199048.7|198898.7|199050.2|198900.2|199051.6|198901.6|199048.7|198898.7|16
1613369640000|2021-02-15 06:14:00|199053.8|198903.8|199057.8|198907.8|199061.4|198911.4|199052.8|198902.8|20
1613369650000|2021-02-15 06:14:10|199054.2|198904.2|199053.1|198903.1|199057.4|198907.4|199053|198903|14
1613369660000|2021-02-15 06:14:20|199053.3|198903.3|199056.2|198906.2|199057.3|198907.3|199053.3|198903.3|9
1613369670000|2021-02-15 06:14:30|199056.4|198906.4|199056|198906|199058.4|198908.4|199055.7|198905.7|8
1613369680000|2021-02-15 06:14:40|199056.5|198906.5|199054.8|198904.8|199059.1|198909.1|199054.7|198904.7|15
1613369690000|2021-02-15 06:14:50|199056.5|198906.5|199057.2|198907.2|199058.7|198908.7|199055.8|198905.8|14
1613369700000|2021-02-15 06:15:00|199055.9|198905.9|199056.4|198906.4|199056.4|198906.4|199053.1|198903.1|13
1613369710000|2021-02-15 06:15:10|199056.3|198906.3|199054.6|198904.6|199059.2|198909.2|199053.8|198903.8|10
1613369720000|2021-02-15 06:15:20|199052.3|198902.3|199050.7|198900.7|199052.8|198902.8|199049.4|198899.4|22
1613369730000|2021-02-15 06:15:30|199049.5|198899.5|199049.7|198899.7|199052.2|198902.2|199049.5|198899.5|19
1613369740000|2021-02-15 06:15:40|199049.9|198899.9|199049.4|198899.4|199052.2|198902.2|199048.8|198898.8|18
1613369750000|2021-02-15 06:15:50|199049.1|198899.1|199049.5|198899.5|199049.6|198899.6|199047.1|198897.1|15
1613369760000|2021-02-15 06:16:00|199049.3|198899.3|199049.1|198899.1|199053.5|198903.5|199048.9|198898.9|15
1613369770000|2021-02-15 06:16:10|199052|198902|199051.9|198901.9|199053|198903|199048|198898|10
1613369780000|2021-02-15 06:16:20|199053.5|198903.5|199054.2|198904.2|199054.2|198904.2|199051.3|198901.3|9
1613369790000|2021-02-15 06:16:30|199053.7|198903.7|199053.2|198903.2|199063.7|198913.7|199053.2|198903.2|6
1613369800000|2021-02-15 06:16:40|199055.2|198905.2|199052|198902|199055.2|198905.2|199051.6|198901.6|12
1613369810000|2021-02-15 06:16:50|199056.2|198906.2|199048.9|198898.9|199056.2|198906.2|199048.2|198898.2|13
1613369820000|2021-02-15 06:17:00|199049.2|198899.2|199051|198901|199053.1|198903.1|199049.2|198899.2|7
1613369830000|2021-02-15 06:17:10|199051.7|198901.7|199048|198898|199051.7|198901.7|199045.9|198895.9|11
1613369840000|2021-02-15 06:17:20|199048.9|198898.9|199046.5|198896.5|199049.6|198899.6|199046.3|198896.3|16
1613369850000|2021-02-15 06:17:30|199049.4|198899.4|199049.1|198899.1|199052.1|198902.1|199047.7|198897.7|15
1613369860000|2021-02-15 06:17:40|199050.3|198900.3|199049.6|198899.6|199050.5|198900.5|199049.3|198899.3|9
1613369870000|2021-02-15 06:17:50|199049.2|198899.2|199048.6|198898.6|199049.2|198899.2|199048.6|198898.6|2
1613369880000|2021-02-15 06:18:00|199053.5|198903.5|199054.4|198904.4|199056.3|198906.3|199048|198898|14
1613369890000|2021-02-15 06:18:10|199052.9|198902.9|199052.2|198902.2|199058|198908|199049|198899|14
1613369900000|2021-02-15 06:18:20|199052.9|198902.9|199052.5|198902.5|199061.5|198911.5|199052.4|198902.4|9
1613369910000|2021-02-15 06:18:30|199057.1|198907.1|199052.6|198902.6|199057.1|198907.1|199052.3|198902.3|9
1613369920000|2021-02-15 06:18:40|199052.8|198902.8|199047|198897|199053.5|198903.5|199046.3|198896.3|7
1613369930000|2021-02-15 06:18:50|199046.7|198896.7|199049|198899|199049.8|198899.8|199045|198895|13
1613369940000|2021-02-15 06:19:00|199053.7|198903.7|199050.2|198900.2|199053.7|198903.7|199050.2|198900.2|7
1613369950000|2021-02-15 06:19:10|199052.4|198902.4|199052.1|198902.1|199054.8|198904.8|199052.1|198902.1|7
1613369960000|2021-02-15 06:19:20|199052.8|198902.8|199043.8|198893.8|199053.4|198903.4|199038.3|198888.3|15
1613369970000|2021-02-15 06:19:30|199044.2|198894.2|199043.2|198893.2|199048.6|198898.6|199041.4|198891.4|14
1613369980000|2021-02-15 06:19:40|199042.8|198892.8|199042.5|198892.5|199044.8|198894.8|199039.6|198889.6|15
1613369990000|2021-02-15 06:19:50|199041.8|198891.8|199039.4|198889.4|199042.6|198892.6|199039.4|198889.4|14
1613370000000|2021-02-15 06:20:00|199041.4|198891.4|199043.6|198893.6|199043.6|198893.6|199039.9|198889.9|12
1613370010000|2021-02-15 06:20:10|199041.8|198891.8|199041.5|198891.5|199042.6|198892.6|199039.4|198889.4|15
1613370020000|2021-02-15 06:20:20|199042.8|198892.8|199039.6|198889.6|199043.2|198893.2|199039.6|198889.6|10
1613370030000|2021-02-15 06:20:30|199041.5|198891.5|199039.4|198889.4|199044.1|198894.1|199039.4|198889.4|16
1613370040000|2021-02-15 06:20:40|199040.2|198890.2|199045.7|198895.7|199046|198896|199040.2|198890.2|12
1613370050000|2021-02-15 06:20:50|199035.1|198885.1|199009.4|198859.4|199035.1|198885.1|199008.2|198858.2|16
1613370060000|2021-02-15 06:21:00|199010.1|198860.1|199010.2|198860.2|199012.2|198862.2|199006.5|198856.5|12
1613370070000|2021-02-15 06:21:10|199011.6|198861.6|199021.9|198871.9|199021.9|198871.9|199010.8|198860.8|11
1613370080000|2021-02-15 06:21:20|199019.1|198869.1|199014.9|198864.9|199022.7|198872.7|199014.9|198864.9|11
1613370090000|2021-02-15 06:21:30|199014.5|198864.5|199014.2|198864.2|199015.8|198865.8|199014.2|198864.2|6
1613370100000|2021-02-15 06:21:40|199014.8|198864.8|199016.2|198866.2|199016.7|198866.7|199014.8|198864.8|6
1613370110000|2021-02-15 06:21:50|199015.1|198865.1|199012.7|198862.7|199015.1|198865.1|199012.7|198862.7|5
1613370120000|2021-02-15 06:22:00|199013.2|198863.2|199017.5|198867.5|199025.4|198875.4|199011.5|198861.5|15
1613370130000|2021-02-15 06:22:10|199017.4|198867.4|199015.3|198865.3|199017.4|198867.4|199009|198859|18
1613370140000|2021-02-15 06:22:20|199015.4|198865.4|199019.3|198869.3|199019.3|198869.3|199014.3|198864.3|15
1613370150000|2021-02-15 06:22:30|199019.8|198869.8|199020.1|198870.1|199021.6|198871.6|199014.4|198864.4|20
1613370160000|2021-02-15 06:22:40|199020.7|198870.7|199020.7|198870.7|199028.8|198878.8|199020.6|198870.6|15
1613370170000|2021-02-15 06:22:50|199020.8|198870.8|199029.3|198879.3|199031.6|198881.6|199020.8|198870.8|12
1613370180000|2021-02-15 06:23:00|199029.5|198879.5|199029.7|198879.7|199029.7|198879.7|199024.7|198874.7|9
1613370190000|2021-02-15 06:23:10|199028.3|198878.3|199030.2|198880.2|199032.1|198882.1|199028.1|198878.1|9
1613370200000|2021-02-15 06:23:20|199029.2|198879.2|199030.3|198880.3|199032.1|198882.1|199028.5|198878.5|6
1613370210000|2021-02-15 06:23:30|199030|198880|199031.8|198881.8|199034.8|198884.8|199026.8|198876.8|14
1613370220000|2021-02-15 06:23:40|199031.2|198881.2|199028|198878|199033.4|198883.4|199028|198878|14
1613370230000|2021-02-15 06:23:50|199026.9|198876.9|199027.1|198877.1|199028.7|198878.7|199026.9|198876.9|7
1613370240000|2021-02-15 06:24:00|199027.6|198877.6|199026.7|198876.7|199027.6|198877.6|199025.1|198875.1|5
1613370250000|2021-02-15 06:24:10|199026.1|198876.1|199026.6|198876.6|199037.6|198887.6|199026.1|198876.1|15
1613370260000|2021-02-15 06:24:20|199025.7|198875.7|199030.7|198880.7|199034.4|198884.4|199025.7|198875.7|15
1613370270000|2021-02-15 06:24:30|199028.8|198878.8|199024|198874|199032.3|198882.3|199021.7|198871.7|15
1613370280000|2021-02-15 06:24:40|199023|198873|199021.1|198871.1|199024.5|198874.5|199020.5|198870.5|15
1613370290000|2021-02-15 06:24:50|199021|198871|199022|198872|199023.1|198873.1|199020.7|198870.7|16
1613370300000|2021-02-15 06:25:00|199021.8|198871.8|199027.3|198877.3|199028.8|198878.8|199021.8|198871.8|9
1613370310000|2021-02-15 06:25:10|199028.8|198878.8|199026.1|198876.1|199028.8|198878.8|199025.2|198875.2|9
1613370320000|2021-02-15 06:25:20|199028.4|198878.4|199028.5|198878.5|199029|198879|199026.8|198876.8|11
1613370330000|2021-02-15 06:25:30|199028.3|198878.3|199024.2|198874.2|199028.3|198878.3|199024.2|198874.2|5
1613370340000|2021-02-15 06:25:40|199024.9|198874.9|199029.4|198879.4|199032.2|198882.2|199024|198874|12
1613370350000|2021-02-15 06:25:50|199029.3|198879.3|199031.4|198881.4|199032.5|198882.5|199027.4|198877.4|11
1613370360000|2021-02-15 06:26:00|199031.3|198881.3|199029.6|198879.6|199031.3|198881.3|199027.2|198877.2|11
1613370370000|2021-02-15 06:26:10|199028.8|198878.8|199029.6|198879.6|199030.2|198880.2|199028|198878|8
1613370380000|2021-02-15 06:26:20|199029.1|198879.1|199031.8|198881.8|199031.8|198881.8|199026.5|198876.5|13
1613370390000|2021-02-15 06:26:30|199030.4|198880.4|199029.6|198879.6|199030.9|198880.9|199025.7|198875.7|13
1613370400000|2021-02-15 06:26:40|199029.5|198879.5|199032.7|198882.7|199032.9|198882.9|199027.4|198877.4|13
1613370410000|2021-02-15 06:26:50|199033.9|198883.9|199032.8|198882.8|199035.4|198885.4|199029.3|198879.3|11
1613370420000|2021-02-15 06:27:00|199030.2|198880.2|199031.4|198881.4|199035|198885|199027.8|198877.8|13
1613370430000|2021-02-15 06:27:10|199037.8|198887.8|199032.8|198882.8|199037.8|198887.8|199031.1|198881.1|24
1613370440000|2021-02-15 06:27:20|199032.9|198882.9|199033|198883|199034.7|198884.7|199032|198882|10
1613370450000|2021-02-15 06:27:30|199034.1|198884.1|199042.3|198892.3|199051|198901|199033|198883|23
1613370460000|2021-02-15 06:27:40|199041.5|198891.5|199037.4|198887.4|199041.7|198891.7|199037.1|198887.1|17
1613370470000|2021-02-15 06:27:50|199038.4|198888.4|199038|198888|199039.4|198889.4|199037.8|198887.8|9
1613370480000|2021-02-15 06:28:00|199037.7|198887.7|199035.4|198885.4|199037.9|198887.9|199035.3|198885.3|16
1613370490000|2021-02-15 06:28:10|199034.8|198884.8|199035.7|198885.7|199037.8|198887.8|199034.4|198884.4|11
1613370500000|2021-02-15 06:28:20|199036.9|198886.9|199036.7|198886.7|199037.6|198887.6|199036.5|198886.5|9
1613370510000|2021-02-15 06:28:30|199036.2|198886.2|199039.4|198889.4|199045.5|198895.5|199036.2|198886.2|9
1613370520000|2021-02-15 06:28:40|199038.5|198888.5|199037.9|198887.9|199038.5|198888.5|199036|198886|11
1613370530000|2021-02-15 06:28:50|199037.6|198887.6|199036.2|198886.2|199037.6|198887.6|199036.2|198886.2|7
1613370540000|2021-02-15 06:29:00|199036.5|198886.5|199062.2|198912.2|199062.2|198912.2|199036.3|198886.3|8
1613370550000|2021-02-15 06:29:10|199061.5|198911.5|199051.8|198901.8|199067.9|198917.9|199051.8|198901.8|20
1613370560000|2021-02-15 06:29:20|199060.9|198910.9|199060.5|198910.5|199063.9|198913.9|199059.4|198909.4|23
1613370570000|2021-02-15 06:29:30|199067.2|198917.2|199069.8|198919.8|199075.2|198925.2|199067.2|198917.2|17
1613370580000|2021-02-15 06:29:40|199069.6|198919.6|199089.2|198939.2|199095.8|198945.8|199068.5|198918.5|21
1613370590000|2021-02-15 06:29:50|199088.4|198938.4|199099.9|198949.9|199100.5|198950.5|199084.1|198934.1|19
1613370600000|2021-02-15 06:30:00|199092.1|198942.1|199083.9|198933.9|199092.1|198942.1|199071.5|198921.5|28
1613370610000|2021-02-15 06:30:10|199083.6|198933.6|199079|198929|199085.6|198935.6|199079|198929|24
1613370620000|2021-02-15 06:30:20|199079.2|198929.2|199080.6|198930.6|199080.9|198930.9|199079.2|198929.2|8
1613370630000|2021-02-15 06:30:30|199082.4|198932.4|199066.3|198916.3|199082.4|198932.4|199065.8|198915.8|18
1613370640000|2021-02-15 06:30:40|199066.5|198916.5|199070.5|198920.5|199073.1|198923.1|199066.5|198916.5|21
1613370650000|2021-02-15 06:30:50|199069.7|198919.7|199071.9|198921.9|199073.2|198923.2|199069.5|198919.5|12
1613370660000|2021-02-15 06:31:00|199073.6|198923.6|199071.8|198921.8|199073.6|198923.6|199071.3|198921.3|10
1613370670000|2021-02-15 06:31:10|199072.6|198922.6|199082|198932|199082|198932|199070.7|198920.7|20
1613370680000|2021-02-15 06:31:20|199081.9|198931.9|199081.6|198931.6|199083.1|198933.1|199079.3|198929.3|20
1613370690000|2021-02-15 06:31:30|199082|198932|199082.9|198932.9|199084.6|198934.6|199079.4|198929.4|17
1613370700000|2021-02-15 06:31:40|199083|198933|199078.1|198928.1|199083.5|198933.5|199078.1|198928.1|11
1613370710000|2021-02-15 06:31:50|199078.2|198928.2|199081.2|198931.2|199082.1|198932.1|199076.1|198926.1|13
1613370720000|2021-02-15 06:32:00|199081.6|198931.6|199084.5|198934.5|199086.9|198936.9|199078.1|198928.1|10
1613370730000|2021-02-15 06:32:10|199087.4|198937.4|199090.5|198940.5|199094.2|198944.2|199083.5|198933.5|19
1613370740000|2021-02-15 06:32:20|199090|198940|199102.8|198952.8|199106.1|198956.1|199087.1|198937.1|20
1613370750000|2021-02-15 06:32:30|199114.2|198964.2|199110.2|198960.2|199114.2|198964.2|199106.7|198956.7|17
1613370760000|2021-02-15 06:32:40|199110.1|198960.1|199116.4|198966.4|199118.7|198968.7|199110.1|198960.1|17
1613370770000|2021-02-15 06:32:50|199117.3|198967.3|199115.8|198965.8|199117.3|198967.3|199112.6|198962.6|15
1613370780000|2021-02-15 06:33:00|199113.8|198963.8|199111.2|198961.2|199115.6|198965.6|199110.3|198960.3|14
1613370790000|2021-02-15 06:33:10|199114.5|198964.5|199113.9|198963.9|199116|198966|199112.4|198962.4|23
1613370800000|2021-02-15 06:33:20|199113.4|198963.4|199110.3|198960.3|199113.4|198963.4|199110.3|198960.3|16
1613370810000|2021-02-15 06:33:30|199111.1|198961.1|199110.9|198960.9|199112.5|198962.5|199110.9|198960.9|8
1613370820000|2021-02-15 06:33:40|199110.2|198960.2|199111.8|198961.8|199112.1|198962.1|199110.2|198960.2|9
1613370830000|2021-02-15 06:33:50|199111.9|198961.9|199118|198968|199118.7|198968.7|199111.8|198961.8|13
1613370840000|2021-02-15 06:34:00|199124.2|198974.2|199106.2|198956.2|199135.1|198985.1|199102.9|198952.9|33
1613370850000|2021-02-15 06:34:10|199105.5|198955.5|199101.7|198951.7|199110.6|198960.6|199101.7|198951.7|21
1613370860000|2021-02-15 06:34:20|199101.8|198951.8|199108.3|198958.3|199108.3|198958.3|199101.7|198951.7|13
1613370870000|2021-02-15 06:34:30|199108.2|198958.2|199110.8|198960.8|199110.8|198960.8|199107.6|198957.6|12
1613370880000|2021-02-15 06:34:40|199110.9|198960.9|199109|198959|199110.9|198960.9|199109|198959|7
1613370890000|2021-02-15 06:34:50|199108.8|198958.8|199110|198960|199110.1|198960.1|199108.8|198958.8|13
1613370900000|2021-02-15 06:35:00|199108.8|198958.8|199107|198957|199110.1|198960.1|199107|198957|15
1613370910000|2021-02-15 06:35:10|199107.9|198957.9|199109.3|198959.3|199128|198978|199107.4|198957.4|21
1613370920000|2021-02-15 06:35:20|199109.6|198959.6|199113.2|198963.2|199117.3|198967.3|199109.6|198959.6|12
1613370930000|2021-02-15 06:35:30|199112.2|198962.2|199113.2|198963.2|199113.3|198963.3|199112.2|198962.2|7
1613370940000|2021-02-15 06:35:40|199113.1|198963.1|199114|198964|199114.3|198964.3|199111.6|198961.6|8
1613370950000|2021-02-15 06:35:50|199113.9|198963.9|199114.9|198964.9|199116.8|198966.8|199113.6|198963.6|17
1613370960000|2021-02-15 06:36:00|199116.6|198966.6|199122.1|198972.1|199127.9|198977.9|199116.3|198966.3|19
1613370970000|2021-02-15 06:36:10|199122.3|198972.3|199112.8|198962.8|199122.3|198972.3|199104.7|198954.7|23
1613370980000|2021-02-15 06:36:20|199112|198962|199112.5|198962.5|199114|198964|199111.1|198961.1|16
1613370990000|2021-02-15 06:36:30|199112.2|198962.2|199115|198965|199115|198965|199112.2|198962.2|10
1613371000000|2021-02-15 06:36:40|199114.5|198964.5|199114.7|198964.7|199115.1|198965.1|199111.1|198961.1|12
1613371010000|2021-02-15 06:36:50|199116.5|198966.5|199115.9|198965.9|199116.5|198966.5|199114.1|198964.1|12
1613371020000|2021-02-15 06:37:00|199117|198967|199130.3|198980.3|199134.7|198984.7|199109.2|198959.2|21
1613371030000|2021-02-15 06:37:10|199128.1|198978.1|199163.1|199013.1|199173|199023|199128.1|198978.1|28
1613371040000|2021-02-15 06:37:20|199161|199011|199155.8|199005.8|199167.2|199017.2|199155.6|199005.6|19
1613371050000|2021-02-15 06:37:30|199165.5|199015.5|199162.4|199012.4|199167.1|199017.1|199156.1|199006.1|8
1613371060000|2021-02-15 06:37:40|199162.1|199012.1|199139.3|198989.3|199163.4|199013.4|199135.5|198985.5|22
1613371070000|2021-02-15 06:37:50|199147|198997|199139.2|198989.2|199147|198997|199138.6|198988.6|13
1613371080000|2021-02-15 06:38:00|199136.2|198986.2|199140.3|198990.3|199142.3|198992.3|199136.2|198986.2|20
1613371090000|2021-02-15 06:38:10|199138.5|198988.5|199141.5|198991.5|199141.7|198991.7|199137.6|198987.6|19
1613371100000|2021-02-15 06:38:20|199141.6|198991.6|199141.6|198991.6|199141.6|198991.6|199139.5|198989.5|14
1613371110000|2021-02-15 06:38:30|199142.1|198992.1|199138.5|198988.5|199142.5|198992.5|199138.5|198988.5|20
1613371120000|2021-02-15 06:38:40|199142|198992|199141.4|198991.4|199143.1|198993.1|199140.8|198990.8|20
1613371130000|2021-02-15 06:38:50|199140.7|198990.7|199142.3|198992.3|199142.9|198992.9|199139.9|198989.9|18
1613371140000|2021-02-15 06:39:00|199145.2|198995.2|199141.1|198991.1|199148.1|198998.1|199137.6|198987.6|18
1613371150000|2021-02-15 06:39:10|199139.4|198989.4|199139.9|198989.9|199143|198993|199136.4|198986.4|12
1613371160000|2021-02-15 06:39:20|199140|198990|199145|198995|199145|198995|199138.2|198988.2|12
1613371170000|2021-02-15 06:39:30|199145.1|198995.1|199113.5|198963.5|199145.1|198995.1|199113.5|198963.5|24
1613371180000|2021-02-15 06:39:40|199114|198964|199124|198974|199125.9|198975.9|199114|198964|15
1613371190000|2021-02-15 06:39:50|199124.2|198974.2|199122.3|198972.3|199124.8|198974.8|199121.2|198971.2|15
1613371200000|2021-02-15 06:40:00|199122.6|198972.6|199122.8|198972.8|199124.5|198974.5|199121.3|198971.3|13
1613371210000|2021-02-15 06:40:10|199123|198973|199127.6|198977.6|199127.9|198977.9|199116.7|198966.7|14
1613371220000|2021-02-15 06:40:20|199120.1|198970.1|199118.3|198968.3|199126|198976|199118.3|198968.3|12
1613371230000|2021-02-15 06:40:30|199118.5|198968.5|199135.8|198985.8|199142.6|198992.6|199117.1|198967.1|19
1613371240000|2021-02-15 06:40:40|199135.6|198985.6|199141.9|198991.9|199143.8|198993.8|199135.6|198985.6|14
1613371250000|2021-02-15 06:40:50|199141.8|198991.8|199161|199011|199161.9|199011.9|199141.8|198991.8|19
1613371260000|2021-02-15 06:41:00|199155.8|199005.8|199149.8|198999.8|199159|199009|199149.6|198999.6|11
1613371270000|2021-02-15 06:41:10|199150.5|199000.5|199144.3|198994.3|199158.3|199008.3|199144.3|198994.3|17
1613371280000|2021-02-15 06:41:20|199144.5|198994.5|199148.6|198998.6|199148.6|198998.6|199144.1|198994.1|15
1613371290000|2021-02-15 06:41:30|199147.9|198997.9|199147.3|198997.3|199147.9|198997.9|199146.2|198996.2|11
1613371300000|2021-02-15 06:41:40|199146.9|198996.9|199149.4|198999.4|199150.1|199000.1|199146.9|198996.9|7
1613371310000|2021-02-15 06:41:50|199147.6|198997.6|199140.2|198990.2|199148.8|198998.8|199135.2|198985.2|23
1613371320000|2021-02-15 06:42:00|199139.2|198989.2|199139.7|198989.7|199143.1|198993.1|199138.3|198988.3|17
1613371330000|2021-02-15 06:42:10|199140.7|198990.7|199139.7|198989.7|199141.2|198991.2|199138.8|198988.8|14
1613371340000|2021-02-15 06:42:20|199139.9|198989.9|199146.2|198996.2|199146.2|198996.2|199139.9|198989.9|16
1613371350000|2021-02-15 06:42:30|199147.1|198997.1|199142.1|198992.1|199147.1|198997.1|199141.7|198991.7|20
1613371360000|2021-02-15 06:42:40|199141.9|198991.9|199146.4|198996.4|199148.6|198998.6|199141.9|198991.9|20
1613371370000|2021-02-15 06:42:50|199144.3|198994.3|199145|198995|199145.3|198995.3|199142.5|198992.5|16
1613371380000|2021-02-15 06:43:00|199143.5|198993.5|199141.6|198991.6|199143.5|198993.5|199141.3|198991.3|16
1613371390000|2021-02-15 06:43:10|199141.7|198991.7|199144.1|198994.1|199147.9|198997.9|199141.7|198991.7|21
1613371400000|2021-02-15 06:43:20|199143.4|198993.4|199147.7|198997.7|199149.1|198999.1|199139.6|198989.6|17
1613371410000|2021-02-15 06:43:30|199149.5|198999.5|199148.1|198998.1|199149.5|198999.5|199146.5|198996.5|20
1613371420000|2021-02-15 06:43:40|199148.8|198998.8|199151.2|199001.2|199151.2|199001.2|199148.4|198998.4|14
1613371430000|2021-02-15 06:43:50|199151.4|199001.4|199153.2|199003.2|199155.6|199005.6|199150.2|199000.2|18
1613371440000|2021-02-15 06:44:00|199152.9|199002.9|199155.6|199005.6|199160.7|199010.7|199152.9|199002.9|18
1613371450000|2021-02-15 06:44:10|199155.2|199005.2|199158.6|199008.6|199160.4|199010.4|199154.2|199004.2|14
1613371460000|2021-02-15 06:44:20|199157|199007|199158.2|199008.2|199159.7|199009.7|199155.4|199005.4|16
1613371470000|2021-02-15 06:44:30|199158|199008|199156.3|199006.3|199158|199008|199149.3|198999.3|17
1613371480000|2021-02-15 06:44:40|199155.8|199005.8|199158.5|199008.5|199158.8|199008.8|199155.8|199005.8|10
1613371490000|2021-02-15 06:44:50|199158.1|199008.1|199157.6|199007.6|199158.2|199008.2|199157.1|199007.1|7
1613371500000|2021-02-15 06:45:00|199158|199008|199148.4|198998.4|199158|199008|199142.2|198992.2|25
1613371510000|2021-02-15 06:45:10|199149.1|198999.1|199150.8|199000.8|199157.5|199007.5|199146.9|198996.9|17
1613371520000|2021-02-15 06:45:20|199150.3|199000.3|199150|199000|199151.5|199001.5|199147.5|198997.5|13
1613371530000|2021-02-15 06:45:30|199150.8|199000.8|199153.8|199003.8|199153.8|199003.8|199149|198999|11
1613371540000|2021-02-15 06:45:40|199154.2|199004.2|199154.3|199004.3|199155.7|199005.7|199152.8|199002.8|15
1613371550000|2021-02-15 06:45:50|199154.6|199004.6|199156.6|199006.6|199157.8|199007.8|199154.6|199004.6|10
1613371560000|2021-02-15 06:46:00|199158|199008|199151.8|199001.8|199158|199008|199151.8|199001.8|10
1613371570000|2021-02-15 06:46:10|199152.2|199002.2|199156|199006|199156.6|199006.6|199151.2|199001.2|16
1613371580000|2021-02-15 06:46:20|199155.1|199005.1|199153.8|199003.8|199155.5|199005.5|199153.8|199003.8|6
1613371590000|2021-02-15 06:46:30|199157.2|199007.2|199154.5|199004.5|199157.4|199007.4|199154.5|199004.5|18
1613371600000|2021-02-15 06:46:40|199155|199005|199158.6|199008.6|199158.7|199008.7|199154.1|199004.1|20
1613371610000|2021-02-15 06:46:50|199159.8|199009.8|199155.4|199005.4|199169.3|199019.3|199154.4|199004.4|22
1613371620000|2021-02-15 06:47:00|199149.7|198999.7|199155.8|199005.8|199165.5|199015.5|199142.2|198992.2|25
1613371630000|2021-02-15 06:47:10|199157.5|199007.5|199153|199003|199164.7|199014.7|199149.8|198999.8|15
1613371640000|2021-02-15 06:47:20|199154.5|199004.5|199154.8|199004.8|199154.8|199004.8|199149.2|198999.2|9
1613371650000|2021-02-15 06:47:30|199154.1|199004.1|199158.9|199008.9|199159|199009|199154.1|199004.1|12
1613371660000|2021-02-15 06:47:40|199157.9|199007.9|199155.2|199005.2|199160.8|199010.8|199151.6|199001.6|14
1613371670000|2021-02-15 06:47:50|199156.4|199006.4|199156.5|199006.5|199159.6|199009.6|199151.6|199001.6|12
1613371680000|2021-02-15 06:48:00|199156.2|199006.2|199156.8|199006.8|199157.9|199007.9|199155.2|199005.2|12
1613371690000|2021-02-15 06:48:10|199161.6|199011.6|199163.5|199013.5|199169|199019|199158.4|199008.4|29
1613371700000|2021-02-15 06:48:20|199162.7|199012.7|199226.5|199076.5|199228.4|199078.4|199161.2|199011.2|30
1613371710000|2021-02-15 06:48:30|199225.2|199075.2|199215|199065|199228|199078|199208|199058|33
1613371720000|2021-02-15 06:48:40|199213.5|199063.5|199219.9|199069.9|199225.6|199075.6|199210.2|199060.2|36
1613371730000|2021-02-15 06:48:50|199214.9|199064.9|199213|199063|199224.6|199074.6|199207|199057|36
1613371740000|2021-02-15 06:49:00|199214.3|199064.3|199214.5|199064.5|199224.2|199074.2|199209.6|199059.6|35
1613371750000|2021-02-15 06:49:10|199213.7|199063.7|199216.8|199066.8|199226.8|199076.8|199213|199063|24
1613371760000|2021-02-15 06:49:20|199216.7|199066.7|199223.5|199073.5|199231.8|199081.8|199216.5|199066.5|25
1613371770000|2021-02-15 06:49:30|199225.1|199075.1|199228.5|199078.5|199228.5|199078.5|199224|199074|23
1613371780000|2021-02-15 06:49:40|199227.8|199077.8|199222.2|199072.2|199227.8|199077.8|199219.3|199069.3|20
1613371790000|2021-02-15 06:49:50|199228|199078|199237.7|199087.7|199242.9|199092.9|199226.6|199076.6|22
1613371800000|2021-02-15 06:50:00|199243.7|199093.7|199234|199084|199243.7|199093.7|199230.2|199080.2|24
1613371810000|2021-02-15 06:50:10|199234.2|199084.2|199232.2|199082.2|199238.4|199088.4|199229.7|199079.7|16
1613371820000|2021-02-15 06:50:20|199229.3|199079.3|199232.2|199082.2|199232.2|199082.2|199228.7|199078.7|16
1613371830000|2021-02-15 06:50:30|199230|199080|199221.5|199071.5|199245.1|199095.1|199221.5|199071.5|15
1613371840000|2021-02-15 06:50:40|199225.5|199075.5|199226.1|199076.1|199228.1|199078.1|199220.4|199070.4|20
1613371850000|2021-02-15 06:50:50|199226|199076|199228|199078|199228|199078|199225.9|199075.9|12
1613371860000|2021-02-15 06:51:00|199227.8|199077.8|199232.2|199082.2|199243.5|199093.5|199227.8|199077.8|22
1613371870000|2021-02-15 06:51:10|199233|199083|199228.5|199078.5|199233|199083|199224.4|199074.4|19
1613371880000|2021-02-15 06:51:20|199229.4|199079.4|199228.1|199078.1|199229.4|199079.4|199225.5|199075.5|17
1613371890000|2021-02-15 06:51:30|199228.4|199078.4|199227.6|199077.6|199229.1|199079.1|199226.6|199076.6|21
1613371900000|2021-02-15 06:51:40|199227.7|199077.7|199238.8|199088.8|199241.4|199091.4|199227.7|199077.7|26
1613371910000|2021-02-15 06:51:50|199238|199088|199240.7|199090.7|199243.3|199093.3|199237.7|199087.7|26
1613371920000|2021-02-15 06:52:00|199240.9|199090.9|199230.3|199080.3|199241.2|199091.2|199230.3|199080.3|21
1613371930000|2021-02-15 06:52:10|199230.1|199080.1|199231.2|199081.2|199231.7|199081.7|199229.6|199079.6|18
1613371940000|2021-02-15 06:52:20|199231.5|199081.5|199241.4|199091.4|199243.2|199093.2|199228.9|199078.9|24
1613371950000|2021-02-15 06:52:30|199241.1|199091.1|199241.4|199091.4|199244.4|199094.4|199238.6|199088.6|18
1613371960000|2021-02-15 06:52:40|199240.2|199090.2|199247.7|199097.7|199251.5|199101.5|199240.2|199090.2|26
1613371970000|2021-02-15 06:52:50|199248.3|199098.3|199234|199084|199248.3|199098.3|199229.7|199079.7|17
1613371980000|2021-02-15 06:53:00|199233.6|199083.6|199214.8|199064.8|199234.5|199084.5|199214.2|199064.2|22
1613371990000|2021-02-15 06:53:10|199216.3|199066.3|199221.3|199071.3|199221.4|199071.4|199214.5|199064.5|17
1613372000000|2021-02-15 06:53:20|199220.6|199070.6|199220.4|199070.4|199220.9|199070.9|199215.7|199065.7|13
1613372010000|2021-02-15 06:53:30|199220.5|199070.5|199222.1|199072.1|199223|199073|199219.9|199069.9|9
1613372020000|2021-02-15 06:53:40|199222|199072|199226.8|199076.8|199230.1|199080.1|199222|199072|16
1613372030000|2021-02-15 06:53:50|199226.5|199076.5|199244.2|199094.2|199247.3|199097.3|199226.5|199076.5|17
1613372040000|2021-02-15 06:54:00|199243.1|199093.1|199233.2|199083.2|199243.9|199093.9|199231.2|199081.2|28
1613372050000|2021-02-15 06:54:10|199232.9|199082.9|199232|199082|199236.1|199086.1|199229|199079|18
1613372060000|2021-02-15 06:54:20|199234.7|199084.7|199234.1|199084.1|199237|199087|199229.3|199079.3|19
1613372070000|2021-02-15 06:54:30|199234.4|199084.4|199238|199088|199249.1|199099.1|199225.5|199075.5|19
1613372080000|2021-02-15 06:54:40|199238.5|199088.5|199245.4|199095.4|199245.4|199095.4|199231.5|199081.5|26
1613372090000|2021-02-15 06:54:50|199245.9|199095.9|199243.1|199093.1|199245.9|199095.9|199240.9|199090.9|24
1613372100000|2021-02-15 06:55:00|199243|199093|199242.2|199092.2|199243.5|199093.5|199241.6|199091.6|15
1613372110000|2021-02-15 06:55:10|199242.4|199092.4|199243.2|199093.2|199243.2|199093.2|199240.4|199090.4|12
1613372120000|2021-02-15 06:55:20|199243.3|199093.3|199235.7|199085.7|199243.9|199093.9|199235.3|199085.3|20
1613372130000|2021-02-15 06:55:30|199240|199090|199232.6|199082.6|199242.4|199092.4|199232|199082|17
1613372140000|2021-02-15 06:55:40|199232.5|199082.5|199245.3|199095.3|199245.3|199095.3|199231.1|199081.1|22
1613372150000|2021-02-15 06:55:50|199245.5|199095.5|199227|199077|199245.6|199095.6|199227|199077|20
1613372160000|2021-02-15 06:56:00|199230.5|199080.5|199216.3|199066.3|199230.5|199080.5|199216|199066|22
1613372170000|2021-02-15 06:56:10|199219.8|199069.8|199221.3|199071.3|199221.8|199071.8|199213|199063|27
1613372180000|2021-02-15 06:56:20|199221.2|199071.2|199222.9|199072.9|199223.7|199073.7|199219.4|199069.4|20
1613372190000|2021-02-15 06:56:30|199223|199073|199229.3|199079.3|199230.6|199080.6|199222.8|199072.8|20
1613372200000|2021-02-15 06:56:40|199228.8|199078.8|199230.7|199080.7|199230.9|199080.9|199227.3|199077.3|18
1613372210000|2021-02-15 06:56:50|199230.2|199080.2|199219.9|199069.9|199230.4|199080.4|199219.9|199069.9|9
1613372220000|2021-02-15 06:57:00|199223|199073|199213.9|199063.9|199223.4|199073.4|199213.9|199063.9|16
1613372230000|2021-02-15 06:57:10|199217.6|199067.6|199217.9|199067.9|199219|199069|199215.8|199065.8|17
1613372240000|2021-02-15 06:57:20|199217.1|199067.1|199220.7|199070.7|199220.7|199070.7|199217.1|199067.1|12
1613372250000|2021-02-15 06:57:30|199197.2|199047.2|199230.9|199080.9|199230.9|199080.9|199197.2|199047.2|23
1613372260000|2021-02-15 06:57:40|199231|199081|199238|199088|199243|199093|199230.9|199080.9|22
1613372270000|2021-02-15 06:57:50|199238.2|199088.2|199230.4|199080.4|199241.8|199091.8|199229.2|199079.2|16
1613372280000|2021-02-15 06:58:00|199230.9|199080.9|199231.5|199081.5|199233.7|199083.7|199228.8|199078.8|11
1613372290000|2021-02-15 06:58:10|199230.5|199080.5|199241|199091|199244.2|199094.2|199230.5|199080.5|16
1613372300000|2021-02-15 06:58:20|199240.5|199090.5|199243.7|199093.7|199245.9|199095.9|199239.3|199089.3|16
1613372310000|2021-02-15 06:58:30|199243.8|199093.8|199242.8|199092.8|199245.9|199095.9|199242.4|199092.4|21
1613372320000|2021-02-15 06:58:40|199243.7|199093.7|199244.1|199094.1|199244.8|199094.8|199241.1|199091.1|20
1613372330000|2021-02-15 06:58:50|199244.4|199094.4|199230|199080|199245.1|199095.1|199228.4|199078.4|19
1613372340000|2021-02-15 06:59:00|199227.8|199077.8|199233.9|199083.9|199235.7|199085.7|199227.8|199077.8|18
1613372350000|2021-02-15 06:59:10|199233.1|199083.1|199235.3|199085.3|199237.5|199087.5|199233.1|199083.1|10
1613372360000|2021-02-15 06:59:20|199234.8|199084.8|199241.3|199091.3|199245.4|199095.4|199228.5|199078.5|26
1613372370000|2021-02-15 06:59:30|199241.7|199091.7|199250.9|199100.9|199251.5|199101.5|199241.7|199091.7|18
1613372380000|2021-02-15 06:59:40|199250.5|199100.5|199239.9|199089.9|199250.7|199100.7|199237|199087|12
1613372390000|2021-02-15 06:59:50|199237.6|199087.6|199244.5|199094.5|199247|199097|199237.6|199087.6|27
1613372400000|2021-02-15 07:00:00|199252.2|199102.2|199229.4|199079.4|199252.2|199102.2|199210.1|199060.1|33
1613372410000|2021-02-15 07:00:10|199235.5|199085.5|199232.1|199082.1|199236.6|199086.6|199227|199077|15
1613372420000|2021-02-15 07:00:20|199231.3|199081.3|199231.4|199081.4|199232.5|199082.5|199229.6|199079.6|15
1613372430000|2021-02-15 07:00:30|199231.5|199081.5|199225.5|199075.5|199233.7|199083.7|199225.1|199075.1|14
1613372440000|2021-02-15 07:00:40|199225.6|199075.6|199226.2|199076.2|199228.4|199078.4|199221.5|199071.5|22
1613372450000|2021-02-15 07:00:50|199222.5|199072.5|199219.5|199069.5|199223.9|199073.9|199219.4|199069.4|20
1613372460000|2021-02-15 07:01:00|199221.2|199071.2|199220.3|199070.3|199222.6|199072.6|199219.9|199069.9|18
1613372470000|2021-02-15 07:01:10|199220.2|199070.2|199220.1|199070.1|199224.6|199074.6|199217.8|199067.8|20
1613372480000|2021-02-15 07:01:20|199220.3|199070.3|199224.3|199074.3|199231.4|199081.4|199220.3|199070.3|19
1613372490000|2021-02-15 07:01:30|199224.2|199074.2|199208|199058|199228.4|199078.4|199207.2|199057.2|25
1613372500000|2021-02-15 07:01:40|199207.7|199057.7|199209.6|199059.6|199211.1|199061.1|199206.5|199056.5|23
1613372510000|2021-02-15 07:01:50|199209.4|199059.4|199208|199058|199209.9|199059.9|199208|199058|6
1613372520000|2021-02-15 07:02:00|199209|199059|199205.1|199055.1|199211.4|199061.4|199202.5|199052.5|19
1613372530000|2021-02-15 07:02:10|199205.8|199055.8|199203.6|199053.6|199208.4|199058.4|199202.9|199052.9|19
1613372540000|2021-02-15 07:02:20|199205.3|199055.3|199205.7|199055.7|199211.3|199061.3|199202|199052|23
1613372550000|2021-02-15 07:02:30|199193|199043|199158.3|199008.3|199194.2|199044.2|199156.3|199006.3|24
1613372560000|2021-02-15 07:02:40|199158.5|199008.5|199154.5|199004.5|199158.5|199008.5|199154.4|199004.4|17
1613372570000|2021-02-15 07:02:50|199154.3|199004.3|199141.3|198991.3|199155.3|199005.3|199139.4|198989.4|19
1613372580000|2021-02-15 07:03:00|199142.5|198992.5|199149.8|198999.8|199160.1|199010.1|199142.5|198992.5|21
1613372590000|2021-02-15 07:03:10|199151.8|199001.8|199151.6|199001.6|199155.7|199005.7|199140.6|198990.6|30
1613372600000|2021-02-15 07:03:20|199151.1|199001.1|199160.1|199010.1|199161.9|199011.9|199149.9|198999.9|19
1613372610000|2021-02-15 07:03:30|199161.4|199011.4|199162.9|199012.9|199163.1|199013.1|199159.2|199009.2|18
1613372620000|2021-02-15 07:03:40|199161.5|199011.5|199176.8|199026.8|199187|199037|199161|199011|22
1613372630000|2021-02-15 07:03:50|199174.2|199024.2|199177.4|199027.4|199179.5|199029.5|199173|199023|23
1613372640000|2021-02-15 07:04:00|199177.7|199027.7|199174.9|199024.9|199177.7|199027.7|199173|199023|18
1613372650000|2021-02-15 07:04:10|199175.5|199025.5|199169.9|199019.9|199176.4|199026.4|199169.8|199019.8|14
1613372660000|2021-02-15 07:04:20|199168.5|199018.5|199171.7|199021.7|199171.8|199021.8|199168.5|199018.5|15
1613372670000|2021-02-15 07:04:30|199171.9|199021.9|199172.1|199022.1|199172.7|199022.7|199171.5|199021.5|10
1613372680000|2021-02-15 07:04:40|199171.5|199021.5|199174.2|199024.2|199174.4|199024.4|199171.5|199021.5|14
1613372690000|2021-02-15 07:04:50|199173.9|199023.9|199212|199062|199212.4|199062.4|199173.9|199023.9|20
1613372700000|2021-02-15 07:05:00|199212.5|199062.5|199199.2|199049.2|199212.7|199062.7|199199.2|199049.2|19
1613372710000|2021-02-15 07:05:10|199198.6|199048.6|199195.8|199045.8|199199.1|199049.1|199195.3|199045.3|14
1613372720000|2021-02-15 07:05:20|199196|199046|199194.1|199044.1|199196|199046|199194.1|199044.1|10
1613372730000|2021-02-15 07:05:30|199193.9|199043.9|199193.7|199043.7|199194.2|199044.2|199193.5|199043.5|5
1613372740000|2021-02-15 07:05:40|199194.1|199044.1|199203.8|199053.8|199205.1|199055.1|199192.7|199042.7|16
1613372750000|2021-02-15 07:05:50|199203.5|199053.5|199202.3|199052.3|199205.3|199055.3|199202.2|199052.2|13
1613372760000|2021-02-15 07:06:00|199201.7|199051.7|199201.7|199051.7|199203.6|199053.6|199201.2|199051.2|17
1613372770000|2021-02-15 07:06:10|199203.9|199053.9|199200.4|199050.4|199204.1|199054.1|199200.2|199050.2|14
1613372780000|2021-02-15 07:06:20|199200.9|199050.9|199199.9|199049.9|199201.6|199051.6|199199.9|199049.9|18
1613372790000|2021-02-15 07:06:30|199200.4|199050.4|199203.9|199053.9|199204.8|199054.8|199200.4|199050.4|15
1613372800000|2021-02-15 07:06:40|199203|199053|199203.6|199053.6|199204.6|199054.6|199202.7|199052.7|15
1613372810000|2021-02-15 07:06:50|199204.3|199054.3|199207.3|199057.3|199207.9|199057.9|199204.3|199054.3|12
1613372820000|2021-02-15 07:07:00|199207.5|199057.5|199207.8|199057.8|199208.1|199058.1|199207.1|199057.1|16
1613372830000|2021-02-15 07:07:10|199207.4|199057.4|199211.3|199061.3|199211.3|199061.3|199207.2|199057.2|8
1613372840000|2021-02-15 07:07:20|199211.6|199061.6|199210.4|199060.4|199214.7|199064.7|199210.4|199060.4|8
1613372850000|2021-02-15 07:07:30|199210|199060|199209.4|199059.4|199210.9|199060.9|199208|199058|9
1613372860000|2021-02-15 07:07:40|199208.5|199058.5|199213.9|199063.9|199215.8|199065.8|199208.4|199058.4|12
1613372870000|2021-02-15 07:07:50|199213.8|199063.8|199212.8|199062.8|199213.8|199063.8|199212.3|199062.3|6
1613372880000|2021-02-15 07:08:00|199216.6|199066.6|199214|199064|199216.6|199066.6|199214|199064|5
1613372890000|2021-02-15 07:08:10|199213.1|199063.1|199213.5|199063.5|199215|199065|199208.1|199058.1|17
1613372900000|2021-02-15 07:08:20|199213.7|199063.7|199221.1|199071.1|199227.1|199077.1|199213.7|199063.7|22
1613372910000|2021-02-15 07:08:30|199220.4|199070.4|199223.3|199073.3|199225.9|199075.9|199219.8|199069.8|20
1613372920000|2021-02-15 07:08:40|199223.1|199073.1|199223.6|199073.6|199226|199076|199221.8|199071.8|21
1613372930000|2021-02-15 07:08:50|199223.7|199073.7|199231.5|199081.5|199231.5|199081.5|199223.7|199073.7|14
1613372940000|2021-02-15 07:09:00|199230.4|199080.4|199235.5|199085.5|199238.3|199088.3|199228.9|199078.9|21
1613372950000|2021-02-15 07:09:10|199237.9|199087.9|199237.8|199087.8|199238.7|199088.7|199235.3|199085.3|11
1613372960000|2021-02-15 07:09:20|199236.7|199086.7|199235|199085|199240.2|199090.2|199235|199085|12
1613372970000|2021-02-15 07:09:30|199238|199088|199238.1|199088.1|199241.3|199091.3|199237.8|199087.8|12
1613372980000|2021-02-15 07:09:40|199238.5|199088.5|199245.5|199095.5|199247.7|199097.7|199238.3|199088.3|21
1613372990000|2021-02-15 07:09:50|199244.5|199094.5|199245.5|199095.5|199245.5|199095.5|199243.7|199093.7|12
1613373000000|2021-02-15 07:10:00|199244.3|199094.3|199224.8|199074.8|199244.3|199094.3|199223.5|199073.5|26
1613373010000|2021-02-15 07:10:10|199223.9|199073.9|199220.9|199070.9|199224.3|199074.3|199216.8|199066.8|22
1613373020000|2021-02-15 07:10:20|199220.8|199070.8|199216.9|199066.9|199220.8|199070.8|199216.8|199066.8|18
1613373030000|2021-02-15 07:10:30|199216.7|199066.7|199216.9|199066.9|199217|199067|199212.7|199062.7|16
1613373040000|2021-02-15 07:10:40|199217.7|199067.7|199213.2|199063.2|199221.9|199071.9|199213.1|199063.1|14
1613373050000|2021-02-15 07:10:50|199218.4|199068.4|199217.3|199067.3|199220.2|199070.2|199215.6|199065.6|18
1613373060000|2021-02-15 07:11:00|199216.7|199066.7|199219.5|199069.5|199220.9|199070.9|199216.7|199066.7|19
1613373070000|2021-02-15 07:11:10|199219.1|199069.1|199222.7|199072.7|199230.7|199080.7|199217.8|199067.8|14
1613373080000|2021-02-15 07:11:20|199223.1|199073.1|199224|199074|199224|199074|199220.9|199070.9|10
1613373090000|2021-02-15 07:11:30|199223.7|199073.7|199234.8|199084.8|199239.4|199089.4|199223.5|199073.5|27
1613373100000|2021-02-15 07:11:40|199237.7|199087.7|199229.9|199079.9|199237.7|199087.7|199229.9|199079.9|17
1613373110000|2021-02-15 07:11:50|199230.6|199080.6|199233.3|199083.3|199238.5|199088.5|199229.4|199079.4|15
1613373120000|2021-02-15 07:12:00|199226.6|199076.6|199224.1|199074.1|199232.8|199082.8|199224.1|199074.1|22
1613373130000|2021-02-15 07:12:10|199227.6|199077.6|199237.6|199087.6|199237.6|199087.6|199226.9|199076.9|18
1613373140000|2021-02-15 07:12:20|199235.7|199085.7|199225.4|199075.4|199236.2|199086.2|199222.9|199072.9|22
1613373150000|2021-02-15 07:12:30|199225.2|199075.2|199195.2|199045.2|199225.2|199075.2|199191.7|199041.7|25
1613373160000|2021-02-15 07:12:40|199196.3|199046.3|199158.2|199008.2|199201.9|199051.9|199158.2|199008.2|24
1613373170000|2021-02-15 07:12:50|199158.9|199008.9|199159.5|199009.5|199163|199013|199156.1|199006.1|23
1613373180000|2021-02-15 07:13:00|199161.8|199011.8|199158|199008|199162.3|199012.3|199154.8|199004.8|13
1613373190000|2021-02-15 07:13:10|199157.1|199007.1|199158.2|199008.2|199158.9|199008.9|199157.1|199007.1|6
1613373200000|2021-02-15 07:13:20|199159|199009|199170.9|199020.9|199172.2|199022.2|199158.2|199008.2|12
1613373210000|2021-02-15 07:13:30|199170.8|199020.8|199172.7|199022.7|199173.6|199023.6|199170.8|199020.8|12
1613373220000|2021-02-15 07:13:40|199172.4|199022.4|199175.5|199025.5|199176.6|199026.6|199170.7|199020.7|19
1613373230000|2021-02-15 07:13:50|199176|199026|199171.4|199021.4|199176.2|199026.2|199171.3|199021.3|20
1613373240000|2021-02-15 07:14:00|199171.6|199021.6|199170.2|199020.2|199173.7|199023.7|199169.9|199019.9|15
1613373250000|2021-02-15 07:14:10|199170.7|199020.7|199171.4|199021.4|199171.7|199021.7|199170.7|199020.7|6
1613373260000|2021-02-15 07:14:20|199171.6|199021.6|199174.4|199024.4|199174.6|199024.6|199171.3|199021.3|9
1613373270000|2021-02-15 07:14:30|199174.8|199024.8|199170.6|199020.6|199174.8|199024.8|199170.6|199020.6|10
1613373280000|2021-02-15 07:14:40|199171.6|199021.6|199173.4|199023.4|199174|199024|199171.6|199021.6|6
1613373290000|2021-02-15 07:14:50|199173.6|199023.6|199190.4|199040.4|199195.6|199045.6|199173.6|199023.6|21
1613373300000|2021-02-15 07:15:00|199190.9|199040.9|199188|199038|199190.9|199040.9|199183.6|199033.6|21
1613373310000|2021-02-15 07:15:10|199187.7|199037.7|199183.2|199033.2|199188.8|199038.8|199183.2|199033.2|21
1613373320000|2021-02-15 07:15:20|199183.6|199033.6|199177|199027|199183.7|199033.7|199173.3|199023.3|23
1613373330000|2021-02-15 07:15:30|199176.7|199026.7|199176.3|199026.3|199177.5|199027.5|199175|199025|16
1613373340000|2021-02-15 07:15:40|199179|199029|199186.8|199036.8|199191.7|199041.7|199177.6|199027.6|24
1613373350000|2021-02-15 07:15:50|199190.5|199040.5|199182.9|199032.9|199190.6|199040.6|199181.5|199031.5|26
1613373360000|2021-02-15 07:16:00|199181.7|199031.7|199189.8|199039.8|199189.8|199039.8|199181.7|199031.7|20
1613373370000|2021-02-15 07:16:10|199190.1|199040.1|199217.3|199067.3|199221.5|199071.5|199188.3|199038.3|19
1613373380000|2021-02-15 07:16:20|199216.7|199066.7|199215|199065|199221.1|199071.1|199212.7|199062.7|8
1613373390000|2021-02-15 07:16:30|199216|199066|199214.6|199064.6|199216.1|199066.1|199213.4|199063.4|6
1613373400000|2021-02-15 07:16:40|199214.7|199064.7|199213.2|199063.2|199215.1|199065.1|199212.6|199062.6|12
1613373410000|2021-02-15 07:16:50|199213.4|199063.4|199210.8|199060.8|199214|199064|199209.2|199059.2|20
1613373420000|2021-02-15 07:17:00|199210.7|199060.7|199211.7|199061.7|199211.7|199061.7|199210.1|199060.1|6
1613373430000|2021-02-15 07:17:10|199211.2|199061.2|199213.9|199063.9|199214.9|199064.9|199210.8|199060.8|13
1613373440000|2021-02-15 07:17:20|199212.7|199062.7|199212.1|199062.1|199213.2|199063.2|199211.1|199061.1|14
1613373450000|2021-02-15 07:17:30|199212.5|199062.5|199213.1|199063.1|199213.3|199063.3|199212.5|199062.5|4
1613373460000|2021-02-15 07:17:40|199214.6|199064.6|199212.5|199062.5|199216.3|199066.3|199212|199062|7
1613373470000|2021-02-15 07:17:50|199213.5|199063.5|199223.1|199073.1|199226|199076|199207.9|199057.9|16
1613373480000|2021-02-15 07:18:00|199222.8|199072.8|199214.5|199064.5|199224.7|199074.7|199213.1|199063.1|23
1613373490000|2021-02-15 07:18:10|199214.9|199064.9|199213.4|199063.4|199217.9|199067.9|199212.1|199062.1|17
1613373500000|2021-02-15 07:18:20|199207.3|199057.3|199206.4|199056.4|199207.3|199057.3|199205.6|199055.6|20
1613373510000|2021-02-15 07:18:30|199205.7|199055.7|199207|199057|199207.5|199057.5|199205.7|199055.7|8
1613373520000|2021-02-15 07:18:40|199207.6|199057.6|199206.3|199056.3|199207.6|199057.6|199206.3|199056.3|4
1613373530000|2021-02-15 07:18:50|199206.1|199056.1|199204.3|199054.3|199206.1|199056.1|199197.8|199047.8|21
1613373540000|2021-02-15 07:19:00|199204.8|199054.8|199208.5|199058.5|199208.5|199058.5|199204.8|199054.8|17
1613373550000|2021-02-15 07:19:10|199208.1|199058.1|199210.3|199060.3|199210.5|199060.5|199208.1|199058.1|15
1613373560000|2021-02-15 07:19:20|199210.7|199060.7|199210.2|199060.2|199210.7|199060.7|199209.9|199059.9|13
1613373570000|2021-02-15 07:19:30|199210.3|199060.3|199208.7|199058.7|199211.4|199061.4|199208.7|199058.7|9
1613373580000|2021-02-15 07:19:40|199208.6|199058.6|199208|199058|199209|199059|199206.4|199056.4|18
1613373590000|2021-02-15 07:19:50|199206.7|199056.7|199204.1|199054.1|199206.8|199056.8|199201.8|199051.8|20
1613373600000|2021-02-15 07:20:00|199203.8|199053.8|199184.6|199034.6|199204.7|199054.7|199182.2|199032.2|20
1613373610000|2021-02-15 07:20:10|199188.9|199038.9|199177.4|199027.4|199188.9|199038.9|199174|199024|23
1613373620000|2021-02-15 07:20:20|199177.3|199027.3|199178.1|199028.1|199178.7|199028.7|199177.3|199027.3|9
1613373630000|2021-02-15 07:20:30|199177.9|199027.9|199175.2|199025.2|199179.1|199029.1|199173.6|199023.6|11
1613373640000|2021-02-15 07:20:40|199175.3|199025.3|199178.8|199028.8|199180.5|199030.5|199175.3|199025.3|11
1613373650000|2021-02-15 07:20:50|199180.1|199030.1|199176.9|199026.9|199180.8|199030.8|199176.9|199026.9|11
1613373660000|2021-02-15 07:21:00|199177.3|199027.3|199182.5|199032.5|199185|199035|199177.3|199027.3|12
1613373670000|2021-02-15 07:21:10|199180.6|199030.6|199179.9|199029.9|199180.6|199030.6|199179.4|199029.4|13
1613373680000|2021-02-15 07:21:20|199180.8|199030.8|199181.6|199031.6|199183|199033|199177.4|199027.4|11
1613373690000|2021-02-15 07:21:30|199181.5|199031.5|199182|199032|199182|199032|199179|199029|17
1613373700000|2021-02-15 07:21:40|199180.9|199030.9|199183.9|199033.9|199184|199034|199180.7|199030.7|8
1613373710000|2021-02-15 07:21:50|199183|199033|199182.7|199032.7|199183.1|199033.1|199179.6|199029.6|16
1613373720000|2021-02-15 07:22:00|199183.7|199033.7|199181.8|199031.8|199183.7|199033.7|199180.4|199030.4|12
1613373730000|2021-02-15 07:22:10|199183.2|199033.2|199181.1|199031.1|199183.6|199033.6|199181.1|199031.1|15
1613373740000|2021-02-15 07:22:20|199183.6|199033.6|199183.8|199033.8|199184.5|199034.5|199181.9|199031.9|8
1613373750000|2021-02-15 07:22:30|199183|199033|199182.4|199032.4|199185.6|199035.6|199180.8|199030.8|23
1613373760000|2021-02-15 07:22:40|199182.9|199032.9|199184.9|199034.9|199189.3|199039.3|199182.5|199032.5|18
1613373770000|2021-02-15 07:22:50|199185|199035|199186.2|199036.2|199187.1|199037.1|199184.9|199034.9|13
1613373780000|2021-02-15 07:23:00|199186.3|199036.3|199183.8|199033.8|199186.9|199036.9|199182.3|199032.3|17
1613373790000|2021-02-15 07:23:10|199183.6|199033.6|199184.9|199034.9|199185.3|199035.3|199182.3|199032.3|17
1613373800000|2021-02-15 07:23:20|199185|199035|199182.4|199032.4|199185|199035|199180.6|199030.6|13
1613373810000|2021-02-15 07:23:30|199182.3|199032.3|199186.6|199036.6|199186.6|199036.6|199181.6|199031.6|15
1613373820000|2021-02-15 07:23:40|199185.8|199035.8|199184.5|199034.5|199186.2|199036.2|199183.9|199033.9|11
1613373830000|2021-02-15 07:23:50|199185.5|199035.5|199181.8|199031.8|199185.5|199035.5|199181.8|199031.8|8
1613373840000|2021-02-15 07:24:00|199181.6|199031.6|199185.8|199035.8|199186|199036|199181.2|199031.2|12
1613373850000|2021-02-15 07:24:10|199185.3|199035.3|199185.4|199035.4|199186.3|199036.3|199183.2|199033.2|11
1613373860000|2021-02-15 07:24:20|199185.7|199035.7|199183.2|199033.2|199185.9|199035.9|199182.1|199032.1|11
1613373870000|2021-02-15 07:24:30|199182.1|199032.1|199187.8|199037.8|199187.8|199037.8|199181.7|199031.7|13
1613373880000|2021-02-15 07:24:40|199185.9|199035.9|199183|199033|199187.1|199037.1|199182.5|199032.5|13
1613373890000|2021-02-15 07:24:50|199184.9|199034.9|199189.2|199039.2|199189.6|199039.6|199184.8|199034.8|11
1613373900000|2021-02-15 07:25:00|199188.5|199038.5|199194.3|199044.3|199196.8|199046.8|199188.5|199038.5|17
1613373910000|2021-02-15 07:25:10|199193.8|199043.8|199197.9|199047.9|199197.9|199047.9|199193|199043|21
1613373920000|2021-02-15 07:25:20|199195.4|199045.4|199194.2|199044.2|199197.9|199047.9|199194.2|199044.2|15
1613373930000|2021-02-15 07:25:30|199194.1|199044.1|199199.4|199049.4|199200.7|199050.7|199193.3|199043.3|17
1613373940000|2021-02-15 07:25:40|199198|199048|199218.4|199068.4|199218.4|199068.4|199191.5|199041.5|21
1613373950000|2021-02-15 07:25:50|199218.7|199068.7|199214.3|199064.3|199218.7|199068.7|199214.3|199064.3|19
1613373960000|2021-02-15 07:26:00|199215|199065|199221.2|199071.2|199223.1|199073.1|199214.7|199064.7|22
1613373970000|2021-02-15 07:26:10|199220.6|199070.6|199218.1|199068.1|199221.5|199071.5|199218.1|199068.1|17
1613373980000|2021-02-15 07:26:20|199215.9|199065.9|199222|199072|199224|199074|199215.9|199065.9|13
1613373990000|2021-02-15 07:26:30|199221.5|199071.5|199219.7|199069.7|199221.5|199071.5|199219.7|199069.7|7
1613374000000|2021-02-15 07:26:40|199221.1|199071.1|199214.6|199064.6|199221.1|199071.1|199213.8|199063.8|6
1613374010000|2021-02-15 07:26:50|199214.3|199064.3|199217.4|199067.4|199223.1|199073.1|199213|199063|16
1613374020000|2021-02-15 07:27:00|199217.6|199067.6|199213.6|199063.6|199217.6|199067.6|199212.6|199062.6|11
1613374030000|2021-02-15 07:27:10|199214.9|199064.9|199215.7|199065.7|199216.8|199066.8|199214.2|199064.2|11
1613374040000|2021-02-15 07:27:20|199216.1|199066.1|199225.6|199075.6|199226.5|199076.5|199215.6|199065.6|20
1613374050000|2021-02-15 07:27:30|199225.8|199075.8|199221.5|199071.5|199225.8|199075.8|199221|199071|10
1613374060000|2021-02-15 07:27:40|199222.2|199072.2|199222.9|199072.9|199226.6|199076.6|199218.3|199068.3|10
1613374070000|2021-02-15 07:27:50|199223.7|199073.7|199217.8|199067.8|199223.7|199073.7|199216.2|199066.2|18
1613374080000|2021-02-15 07:28:00|199218.5|199068.5|199221.1|199071.1|199222.9|199072.9|199218.5|199068.5|7
1613374090000|2021-02-15 07:28:10|199222.1|199072.1|199198.8|199048.8|199222.3|199072.3|199198.8|199048.8|15
1613374100000|2021-02-15 07:28:20|199199.1|199049.1|199205.2|199055.2|199205.5|199055.5|199198.5|199048.5|15
1613374110000|2021-02-15 07:28:30|199203.9|199053.9|199210|199060|199210|199060|199202.5|199052.5|11
1613374120000|2021-02-15 07:28:40|199208.6|199058.6|199201.5|199051.5|199208.7|199058.7|199201.5|199051.5|15
1613374130000|2021-02-15 07:28:50|199201.7|199051.7|199202.1|199052.1|199203.5|199053.5|199201.7|199051.7|10
1613374140000|2021-02-15 07:29:00|199201.8|199051.8|199189.5|199039.5|199203.7|199053.7|199185.4|199035.4|19
1613374150000|2021-02-15 07:29:10|199191|199041|199190|199040|199193.8|199043.8|199185.5|199035.5|23
1613374160000|2021-02-15 07:29:20|199189|199039|199191.4|199041.4|199193.2|199043.2|199186.6|199036.6|23
1613374170000|2021-02-15 07:29:30|199191.8|199041.8|199188.5|199038.5|199193.1|199043.1|199186.3|199036.3|14
1613374180000|2021-02-15 07:29:40|199188.3|199038.3|199190.6|199040.6|199192.8|199042.8|199187.9|199037.9|26
1613374190000|2021-02-15 07:29:50|199191.3|199041.3|199189.5|199039.5|199193|199043|199189.2|199039.2|18
1613374200000|2021-02-15 07:30:00|199189.3|199039.3|199185.3|199035.3|199189.3|199039.3|199181.7|199031.7|30
1613374210000|2021-02-15 07:30:10|199185|199035|199186.6|199036.6|199188.2|199038.2|199180.9|199030.9|19
1613374220000|2021-02-15 07:30:20|199187|199037|199180|199030|199197.8|199047.8|199178.6|199028.6|22
1613374230000|2021-02-15 07:30:30|199181.5|199031.5|199186.3|199036.3|199187.6|199037.6|199181.4|199031.4|16
1613374240000|2021-02-15 07:30:40|199186.5|199036.5|199191.5|199041.5|199191.5|199041.5|199185.2|199035.2|19
1613374250000|2021-02-15 07:30:50|199191.8|199041.8|199193.6|199043.6|199200.5|199050.5|199191.2|199041.2|27
1613374260000|2021-02-15 07:31:00|199195.4|199045.4|199184.5|199034.5|199196.6|199046.6|199183.7|199033.7|16
1613374270000|2021-02-15 07:31:10|199183.2|199033.2|199186.5|199036.5|199192.3|199042.3|199183.1|199033.1|21
1613374280000|2021-02-15 07:31:20|199186.1|199036.1|199197.2|199047.2|199198.4|199048.4|199186.1|199036.1|19
1613374290000|2021-02-15 07:31:30|199196.6|199046.6|199189|199039|199196.6|199046.6|199186|199036|25
1613374300000|2021-02-15 07:31:40|199191.6|199041.6|199191.2|199041.2|199195.4|199045.4|199189.7|199039.7|26
1613374310000|2021-02-15 07:31:50|199191.4|199041.4|199197.1|199047.1|199197.1|199047.1|199191.4|199041.4|17
1613374320000|2021-02-15 07:32:00|199194.5|199044.5|199187|199037|199196.7|199046.7|199187|199037|25
1613374330000|2021-02-15 07:32:10|199187.3|199037.3|199177|199027|199193.2|199043.2|199177|199027|29
1613374340000|2021-02-15 07:32:20|199177.1|199027.1|199195.6|199045.6|199196.6|199046.6|199176.6|199026.6|26
1613374350000|2021-02-15 07:32:30|199197.5|199047.5|199185.4|199035.4|199199.2|199049.2|199178.9|199028.9|18
1613374360000|2021-02-15 07:32:40|199187.6|199037.6|199193.1|199043.1|199196.9|199046.9|199187.6|199037.6|24
1613374370000|2021-02-15 07:32:50|199194.9|199044.9|199197.1|199047.1|199199.1|199049.1|199194.2|199044.2|14
1613374380000|2021-02-15 07:33:00|199197.2|199047.2|199204.8|199054.8|199206.3|199056.3|199197.2|199047.2|18
1613374390000|2021-02-15 07:33:10|199204|199054|199210.4|199060.4|199212.7|199062.7|199197.3|199047.3|23
1613374400000|2021-02-15 07:33:20|199210.3|199060.3|199206.2|199056.2|199212.4|199062.4|199206.2|199056.2|17
1613374410000|2021-02-15 07:33:30|199206.4|199056.4|199212.1|199062.1|199213|199063|199206|199056|20
1613374420000|2021-02-15 07:33:40|199210.6|199060.6|199238.7|199088.7|199239.7|199089.7|199210.1|199060.1|22
1613374430000|2021-02-15 07:33:50|199234.2|199084.2|199247.9|199097.9|199248|199098|199224.8|199074.8|19
1613374440000|2021-02-15 07:34:00|199248|199098|199244|199094|199249.3|199099.3|199242.3|199092.3|24
1613374450000|2021-02-15 07:34:10|199244.9|199094.9|199250.9|199100.9|199251.8|199101.8|199244.9|199094.9|14
1613374460000|2021-02-15 07:34:20|199253.1|199103.1|199255.8|199105.8|199259.2|199109.2|199246.5|199096.5|18
1613374470000|2021-02-15 07:34:30|199258|199108|199347.2|199197.2|199351.3|199201.3|199258|199108|28
1613374480000|2021-02-15 07:34:40|199349|199199|199350.7|199200.7|199356.9|199206.9|199347.1|199197.1|26
1613374490000|2021-02-15 07:34:50|199353.1|199203.1|199397.7|199247.7|199397.7|199247.7|199353.1|199203.1|28
1613374500000|2021-02-15 07:35:00|199397.4|199247.4|199398.2|199248.2|199399.2|199249.2|199391.1|199241.1|21
1613374510000|2021-02-15 07:35:10|199395.8|199245.8|199397|199247|199399.1|199249.1|199394.1|199244.1|16
1613374520000|2021-02-15 07:35:20|199396.4|199246.4|199392.4|199242.4|199397.3|199247.3|199390.9|199240.9|18
1613374530000|2021-02-15 07:35:30|199392.7|199242.7|199390.9|199240.9|199399.2|199249.2|199389.7|199239.7|30
1613374540000|2021-02-15 07:35:40|199392.5|199242.5|199391.1|199241.1|199394.1|199244.1|199388.1|199238.1|31
1613374550000|2021-02-15 07:35:50|199391|199241|199392.2|199242.2|199393|199243|199386.3|199236.3|16
1613374560000|2021-02-15 07:36:00|199392|199242|199391.1|199241.1|199392|199242|199386|199236|22
1613374570000|2021-02-15 07:36:10|199392.3|199242.3|199395.9|199245.9|199395.9|199245.9|199388.3|199238.3|22
1613374580000|2021-02-15 07:36:20|199392.3|199242.3|199388.3|199238.3|199395.1|199245.1|199388.3|199238.3|21
1613374590000|2021-02-15 07:36:30|199390.2|199240.2|199386.8|199236.8|199390.8|199240.8|199385.3|199235.3|19
1613374600000|2021-02-15 07:36:40|199385.6|199235.6|199391|199241|199394.6|199244.6|199385.6|199235.6|14
1613374610000|2021-02-15 07:36:50|199389.6|199239.6|199398.7|199248.7|199398.7|199248.7|199389.4|199239.4|21
1613374620000|2021-02-15 07:37:00|199392.9|199242.9|199391.4|199241.4|199396.6|199246.6|199391.4|199241.4|27
1613374630000|2021-02-15 07:37:10|199391.9|199241.9|199436.2|199286.2|199438.3|199288.3|199391.1|199241.1|26
1613374640000|2021-02-15 07:37:20|199433.5|199283.5|199440.2|199290.2|199444.5|199294.5|199430.9|199280.9|16
1613374650000|2021-02-15 07:37:30|199439.7|199289.7|199440.2|199290.2|199440.2|199290.2|199433.7|199283.7|16
1613374660000|2021-02-15 07:37:40|199439.3|199289.3|199434|199284|199439.5|199289.5|199434|199284|21
1613374670000|2021-02-15 07:37:50|199434.4|199284.4|199436.7|199286.7|199436.7|199286.7|199431.5|199281.5|17
1613374680000|2021-02-15 07:38:00|199434.4|199284.4|199422.6|199272.6|199435.2|199285.2|199419.5|199269.5|18
1613374690000|2021-02-15 07:38:10|199423.9|199273.9|199423|199273|199426.9|199276.9|199422.4|199272.4|19
1613374700000|2021-02-15 07:38:20|199420.2|199270.2|199419.2|199269.2|199420.2|199270.2|199416.9|199266.9|18
1613374710000|2021-02-15 07:38:30|199419.3|199269.3|199395|199245|199419.3|199269.3|199395|199245|25
1613374720000|2021-02-15 07:38:40|199396.6|199246.6|199399.8|199249.8|199404.9|199254.9|199396.6|199246.6|20
1613374730000|2021-02-15 07:38:50|199398.7|199248.7|199399|199249|199399.9|199249.9|199398.1|199248.1|12
1613374740000|2021-02-15 07:39:00|199399.1|199249.1|199399.5|199249.5|199404.1|199254.1|199398.7|199248.7|13
1613374750000|2021-02-15 07:39:10|199401.6|199251.6|199403.7|199253.7|199403.7|199253.7|199399.8|199249.8|17
1613374760000|2021-02-15 07:39:20|199403.1|199253.1|199406.5|199256.5|199407|199257|199403|199253|11
1613374770000|2021-02-15 07:39:30|199407.8|199257.8|199395.1|199245.1|199407.8|199257.8|199387.1|199237.1|25
1613374780000|2021-02-15 07:39:40|199395.3|199245.3|199395.7|199245.7|199398.1|199248.1|199392.4|199242.4|17
1613374790000|2021-02-15 07:39:50|199395.8|199245.8|199386|199236|199395.8|199245.8|199385.6|199235.6|19
1613374800000|2021-02-15 07:40:00|199385.8|199235.8|199384.3|199234.3|199390.9|199240.9|199383.6|199233.6|9
1613374810000|2021-02-15 07:40:10|199384.6|199234.6|199387.2|199237.2|199390.5|199240.5|199384.6|199234.6|21
1613374820000|2021-02-15 07:40:20|199384.7|199234.7|199388.8|199238.8|199389.2|199239.2|199384.7|199234.7|18
1613374830000|2021-02-15 07:40:30|199389.9|199239.9|199389.5|199239.5|199392|199242|199387.1|199237.1|13
1613374840000|2021-02-15 07:40:40|199389.1|199239.1|199393.3|199243.3|199398.9|199248.9|199388.8|199238.8|18
1613374850000|2021-02-15 07:40:50|199393.2|199243.2|199421.4|199271.4|199425.7|199275.7|199393.2|199243.2|29
1613374860000|2021-02-15 07:41:00|199421.6|199271.6|199427.6|199277.6|199430.2|199280.2|199415.9|199265.9|29
1613374870000|2021-02-15 07:41:10|199427.2|199277.2|199427.6|199277.6|199429.3|199279.3|199425.5|199275.5|24
1613374880000|2021-02-15 07:41:20|199427.8|199277.8|199427.7|199277.7|199427.9|199277.9|199423.7|199273.7|18
1613374890000|2021-02-15 07:41:30|199428|199278|199433.7|199283.7|199433.7|199283.7|199427.6|199277.6|19
1613374900000|2021-02-15 07:41:40|199433.6|199283.6|199439.3|199289.3|199440.6|199290.6|199430.1|199280.1|23
1613374910000|2021-02-15 07:41:50|199438.4|199288.4|199460.4|199310.4|199465.2|199315.2|199435.7|199285.7|29
1613374920000|2021-02-15 07:42:00|199460.1|199310.1|199443.7|199293.7|199460.1|199310.1|199441.8|199291.8|21
1613374930000|2021-02-15 07:42:10|199443.3|199293.3|199445.9|199295.9|199445.9|199295.9|199442.3|199292.3|17
1613374940000|2021-02-15 07:42:20|199445.5|199295.5|199441.5|199291.5|199446|199296|199441.1|199291.1|19
1613374950000|2021-02-15 07:42:30|199441.3|199291.3|199442.3|199292.3|199442.3|199292.3|199439.3|199289.3|24
1613374960000|2021-02-15 07:42:40|199442.9|199292.9|199449.5|199299.5|199452.2|199302.2|199439.7|199289.7|26
1613374970000|2021-02-15 07:42:50|199449.4|199299.4|199454.1|199304.1|199458.8|199308.8|199447.8|199297.8|24
1613374980000|2021-02-15 07:43:00|199455.4|199305.4|199455.1|199305.1|199460.4|199310.4|199455|199305|18
1613374990000|2021-02-15 07:43:10|199455|199305|199457.8|199307.8|199457.8|199307.8|199454.7|199304.7|18
1613375000000|2021-02-15 07:43:20|199458|199308|199455.6|199305.6|199458.2|199308.2|199453.5|199303.5|14
1613375010000|2021-02-15 07:43:30|199452.9|199302.9|199459|199309|199461.1|199311.1|199452.9|199302.9|26
1613375020000|2021-02-15 07:43:40|199459.1|199309.1|199459.2|199309.2|199460.7|199310.7|199458.4|199308.4|15
1613375030000|2021-02-15 07:43:50|199455.1|199305.1|199457.6|199307.6|199459|199309|199453.6|199303.6|14
1613375040000|2021-02-15 07:44:00|199458.3|199308.3|199444.9|199294.9|199458.3|199308.3|199435.8|199285.8|20
1613375050000|2021-02-15 07:44:10|199441.3|199291.3|199431.3|199281.3|199442.5|199292.5|199425.2|199275.2|27
1613375060000|2021-02-15 07:44:20|199429|199279|199441.1|199291.1|199443.8|199293.8|199427|199277|29
1613375070000|2021-02-15 07:44:30|199440.8|199290.8|199430.8|199280.8|199446.6|199296.6|199429.2|199279.2|22
1613375080000|2021-02-15 07:44:40|199431.1|199281.1|199424.1|199274.1|199448.1|199298.1|199423.4|199273.4|30
1613375090000|2021-02-15 07:44:50|199424|199274|199427.9|199277.9|199430.8|199280.8|199424|199274|15
1613375100000|2021-02-15 07:45:00|199432.4|199282.4|199431.3|199281.3|199433|199283|199424.8|199274.8|26
1613375110000|2021-02-15 07:45:10|199431.4|199281.4|199430.1|199280.1|199438.8|199288.8|199423.7|199273.7|26
1613375120000|2021-02-15 07:45:20|199432|199282|199433|199283|199435.3|199285.3|199429.9|199279.9|22
1613375130000|2021-02-15 07:45:30|199433.1|199283.1|199448.1|199298.1|199448.3|199298.3|199429.6|199279.6|27
1613375140000|2021-02-15 07:45:40|199445.8|199295.8|199458.1|199308.1|199463.5|199313.5|199445.8|199295.8|28
1613375150000|2021-02-15 07:45:50|199457.3|199307.3|199459.1|199309.1|199461.8|199311.8|199456.4|199306.4|22
1613375160000|2021-02-15 07:46:00|199459.8|199309.8|199460.2|199310.2|199460.5|199310.5|199458.5|199308.5|17
1613375170000|2021-02-15 07:46:10|199459.7|199309.7|199462.5|199312.5|199462.9|199312.9|199458.4|199308.4|22
1613375180000|2021-02-15 07:46:20|199463.8|199313.8|199463.1|199313.1|199465|199315|199461.4|199311.4|13
1613375190000|2021-02-15 07:46:30|199462.8|199312.8|199468.1|199318.1|199469.9|199319.9|199462.8|199312.8|19
1613375200000|2021-02-15 07:46:40|199469.1|199319.1|199445.2|199295.2|199469.1|199319.1|199445.2|199295.2|11
1613375210000|2021-02-15 07:46:50|199446.6|199296.6|199463.5|199313.5|199467.1|199317.1|199446.6|199296.6|21
1613375220000|2021-02-15 07:47:00|199464.9|199314.9|199462|199312|199465.2|199315.2|199461.8|199311.8|17
1613375230000|2021-02-15 07:47:10|199453.2|199303.2|199460.7|199310.7|199464.7|199314.7|199453.2|199303.2|27
1613375240000|2021-02-15 07:47:20|199460.5|199310.5|199465.1|199315.1|199467.1|199317.1|199459.4|199309.4|29
1613375250000|2021-02-15 07:47:30|199462.7|199312.7|199466.3|199316.3|199466.5|199316.5|199462.7|199312.7|17
1613375260000|2021-02-15 07:47:40|199465.6|199315.6|199454.2|199304.2|199466.1|199316.1|199444.9|199294.9|18
1613375270000|2021-02-15 07:47:50|199454.4|199304.4|199409.5|199259.5|199454.4|199304.4|199408|199258|29
1613375280000|2021-02-15 07:48:00|199409|199259|199389.3|199239.3|199409.6|199259.6|199386.9|199236.9|24
1613375290000|2021-02-15 07:48:10|199390.1|199240.1|199388.5|199238.5|199390.8|199240.8|199385.6|199235.6|13
1613375300000|2021-02-15 07:48:20|199388.9|199238.9|199392.9|199242.9|199392.9|199242.9|199387.4|199237.4|16
1613375310000|2021-02-15 07:48:30|199392.4|199242.4|199389.6|199239.6|199392.4|199242.4|199387.9|199237.9|16
1613375320000|2021-02-15 07:48:40|199390.1|199240.1|199389.5|199239.5|199391.6|199241.6|199367.3|199217.3|23
1613375330000|2021-02-15 07:48:50|199390|199240|199388.6|199238.6|199391.1|199241.1|199388.4|199238.4|17
1613375340000|2021-02-15 07:49:00|199388.8|199238.8|199387.4|199237.4|199391.3|199241.3|199387|199237|23
1613375350000|2021-02-15 07:49:10|199388.1|199238.1|199390.4|199240.4|199394|199244|199386.2|199236.2|17
1613375360000|2021-02-15 07:49:20|199390|199240|199390.2|199240.2|199390.5|199240.5|199388.5|199238.5|8
1613375370000|2021-02-15 07:49:30|199387.8|199237.8|199386.8|199236.8|199387.8|199237.8|199384.9|199234.9|14
1613375380000|2021-02-15 07:49:40|199387.3|199237.3|199389.6|199239.6|199392.9|199242.9|199387.2|199237.2|14
1613375390000|2021-02-15 07:49:50|199389.4|199239.4|199389.8|199239.8|199393.2|199243.2|199387.8|199237.8|15
1613375400000|2021-02-15 07:50:00|199386.7|199236.7|199384|199234|199391.2|199241.2|199381.1|199231.1|30
1613375410000|2021-02-15 07:50:10|199383.6|199233.6|199384.5|199234.5|199386.9|199236.9|199383.4|199233.4|19
1613375420000|2021-02-15 07:50:20|199384.2|199234.2|199387.4|199237.4|199390|199240|199384.2|199234.2|20
1613375430000|2021-02-15 07:50:30|199389.2|199239.2|199383|199233|199389.2|199239.2|199380.3|199230.3|21
1613375440000|2021-02-15 07:50:40|199383.2|199233.2|199384.1|199234.1|199384.8|199234.8|199383|199233|17
1613375450000|2021-02-15 07:50:50|199384.2|199234.2|199383.6|199233.6|199387.7|199237.7|199383.6|199233.6|18
1613375460000|2021-02-15 07:51:00|199383.5|199233.5|199387.6|199237.6|199387.6|199237.6|199378.8|199228.8|25
1613375470000|2021-02-15 07:51:10|199385.2|199235.2|199384.6|199234.6|199385.2|199235.2|199380.1|199230.1|21
1613375480000|2021-02-15 07:51:20|199386|199236|199381.3|199231.3|199386.7|199236.7|199381.3|199231.3|22
1613375490000|2021-02-15 07:51:30|199382.1|199232.1|199381|199231|199388.5|199238.5|199380.4|199230.4|18
1613375500000|2021-02-15 07:51:40|199365.5|199215.5|199383.8|199233.8|199384.2|199234.2|199348.4|199198.4|20
1613375510000|2021-02-15 07:51:50|199383.2|199233.2|199389.5|199239.5|199392.7|199242.7|199379.6|199229.6|29
1613375520000|2021-02-15 07:52:00|199391.3|199241.3|199390.8|199240.8|199392.2|199242.2|199389.2|199239.2|16
1613375530000|2021-02-15 07:52:10|199391.1|199241.1|199387.4|199237.4|199393.2|199243.2|199382.4|199232.4|27
1613375540000|2021-02-15 07:52:20|199387.3|199237.3|199386.2|199236.2|199389.5|199239.5|199386.2|199236.2|20
1613375550000|2021-02-15 07:52:30|199386.1|199236.1|199392.8|199242.8|199393.6|199243.6|199384.8|199234.8|19
1613375560000|2021-02-15 07:52:40|199392.7|199242.7|199374.9|199224.9|199392.7|199242.7|199371.5|199221.5|21
1613375570000|2021-02-15 07:52:50|199375.2|199225.2|199374.5|199224.5|199380.6|199230.6|199372.9|199222.9|13
1613375580000|2021-02-15 07:53:00|199375.4|199225.4|199369.1|199219.1|199375.5|199225.5|199369.1|199219.1|11
1613375590000|2021-02-15 07:53:10|199365|199215|199345.8|199195.8|199368.3|199218.3|199342.9|199192.9|22
1613375600000|2021-02-15 07:53:20|199344.3|199194.3|199338|199188|199344.3|199194.3|199336.6|199186.6|9
1613375610000|2021-02-15 07:53:30|199335|199185|199301.6|199151.6|199343.6|199193.6|199300.2|199150.2|24
1613375620000|2021-02-15 07:53:40|199303.8|199153.8|199302.3|199152.3|199305.4|199155.4|199295.7|199145.7|24
1613375630000|2021-02-15 07:53:50|199300|199150|199302.9|199152.9|199303.8|199153.8|199298.3|199148.3|24
1613375640000|2021-02-15 07:54:00|199303.7|199153.7|199303.6|199153.6|199310.5|199160.5|199302.8|199152.8|23
1613375650000|2021-02-15 07:54:10|199303.2|199153.2|199306.2|199156.2|199306.2|199156.2|199265.1|199115.1|28
1613375660000|2021-02-15 07:54:20|199307.3|199157.3|199299.9|199149.9|199308.3|199158.3|199297.9|199147.9|28
1613375670000|2021-02-15 07:54:30|199288.6|199138.6|199292.3|199142.3|199292.4|199142.4|199285.4|199135.4|21
1613375680000|2021-02-15 07:54:40|199290.4|199140.4|199290.6|199140.6|199295|199145|199289.7|199139.7|16
1613375690000|2021-02-15 07:54:50|199292.9|199142.9|199292.3|199142.3|199296.9|199146.9|199288|199138|20
1613375700000|2021-02-15 07:55:00|199292.7|199142.7|199297.6|199147.6|199298.4|199148.4|199292.7|199142.7|9
1613375710000|2021-02-15 07:55:10|199298.4|199148.4|199297.4|199147.4|199298.4|199148.4|199295.3|199145.3|20
1613375720000|2021-02-15 07:55:20|199297.7|199147.7|199290.9|199140.9|199298.6|199148.6|199290.2|199140.2|14
1613375730000|2021-02-15 07:55:30|199290.3|199140.3|199305|199155|199310.3|199160.3|199290.3|199140.3|28
1613375740000|2021-02-15 07:55:40|199304.5|199154.5|199298.7|199148.7|199304.5|199154.5|199298.7|199148.7|19
1613375750000|2021-02-15 07:55:50|199300.2|199150.2|199289.9|199139.9|199302.9|199152.9|199288.8|199138.8|22
1613375760000|2021-02-15 07:56:00|199275.6|199125.6|199294.4|199144.4|199302.6|199152.6|199275.6|199125.6|23
1613375770000|2021-02-15 07:56:10|199299.4|199149.4|199299|199149|199303.7|199153.7|199298.1|199148.1|21
1613375780000|2021-02-15 07:56:20|199297.9|199147.9|199301.9|199151.9|199301.9|199151.9|199297.9|199147.9|13
1613375790000|2021-02-15 07:56:30|199302.2|199152.2|199290.2|199140.2|199302.8|199152.8|199288.1|199138.1|23
1613375800000|2021-02-15 07:56:40|199290.4|199140.4|199278.4|199128.4|199290.4|199140.4|199269.6|199119.6|20
1613375810000|2021-02-15 07:56:50|199273.7|199123.7|199280.2|199130.2|199281.5|199131.5|199273.7|199123.7|17
1613375820000|2021-02-15 07:57:00|199280.9|199130.9|199263.1|199113.1|199281.5|199131.5|199258.6|199108.6|12
1613375830000|2021-02-15 07:57:10|199265.2|199115.2|199266.2|199116.2|199268.4|199118.4|199262.4|199112.4|19
1613375840000|2021-02-15 07:57:20|199266.1|199116.1|199268.5|199118.5|199268.6|199118.6|199260.5|199110.5|16
1613375850000|2021-02-15 07:57:30|199268.2|199118.2|199269.2|199119.2|199269.2|199119.2|199265.7|199115.7|18
1613375860000|2021-02-15 07:57:40|199270.8|199120.8|199265.2|199115.2|199281.7|199131.7|199264|199114|25
1613375870000|2021-02-15 07:57:50|199266.6|199116.6|199265.3|199115.3|199269.7|199119.7|199265.3|199115.3|14
1613375880000|2021-02-15 07:58:00|199266.2|199116.2|199265.1|199115.1|199267.6|199117.6|199264.2|199114.2|13
1613375890000|2021-02-15 07:58:10|199265.7|199115.7|199264.7|199114.7|199266.2|199116.2|199262.9|199112.9|9
1613375900000|2021-02-15 07:58:20|199264.6|199114.6|199256.6|199106.6|199267.1|199117.1|199256.6|199106.6|17
1613375910000|2021-02-15 07:58:30|199258.9|199108.9|199253.1|199103.1|199259.9|199109.9|199252.3|199102.3|17
1613375920000|2021-02-15 07:58:40|199255.2|199105.2|199260.2|199110.2|199262.7|199112.7|199255.2|199105.2|15
1613375930000|2021-02-15 07:58:50|199261.2|199111.2|199279.6|199129.6|199283.4|199133.4|199261.2|199111.2|15
1613375940000|2021-02-15 07:59:00|199279.5|199129.5|199297.5|199147.5|199298.8|199148.8|199279.5|199129.5|26
1613375950000|2021-02-15 07:59:10|199297.6|199147.6|199295.8|199145.8|199297.6|199147.6|199294.3|199144.3|22
1613375960000|2021-02-15 07:59:20|199296.3|199146.3|199300.3|199150.3|199301.1|199151.1|199293.6|199143.6|25
1613375970000|2021-02-15 07:59:30|199298.4|199148.4|199299.3|199149.3|199300|199150|199294.2|199144.2|26
1613375980000|2021-02-15 07:59:40|199299.1|199149.1|199290.9|199140.9|199299.5|199149.5|199290.9|199140.9|17
1613375990000|2021-02-15 07:59:50|199292.1|199142.1|199273.8|199123.8|199292.1|199142.1|199273.8|199123.8|26
1613376000000|2021-02-15 08:00:00|199269.6|199119.6|199277.3|199127.3|199278.2|199128.2|199258.2|199108.2|33
1613376010000|2021-02-15 08:00:10|199273.6|199123.6|199263.9|199113.9|199282.5|199132.5|199261.3|199111.3|30
1613376020000|2021-02-15 08:00:20|199263.2|199113.2|199262|199112|199265.9|199115.9|199260.4|199110.4|27
1613376030000|2021-02-15 08:00:30|199259.4|199109.4|199234.9|199084.9|199262.4|199112.4|199229.2|199079.2|27
1613376040000|2021-02-15 08:00:40|199231.5|199081.5|199232.2|199082.2|199232.2|199082.2|199225.3|199075.3|20
1613376050000|2021-02-15 08:00:50|199232.7|199082.7|199234.6|199084.6|199235.7|199085.7|199223.1|199073.1|19
1613376060000|2021-02-15 08:01:00|199236.7|199086.7|199235.5|199085.5|199236.7|199086.7|199232|199082|28
1613376070000|2021-02-15 08:01:10|199236.4|199086.4|199233.2|199083.2|199236.8|199086.8|199231.4|199081.4|22
1613376080000|2021-02-15 08:01:20|199234.5|199084.5|199232.5|199082.5|199234.7|199084.7|199232|199082|14
1613376090000|2021-02-15 08:01:30|199233.6|199083.6|199233|199083|199244.6|199094.6|199229.2|199079.2|33
1613376100000|2021-02-15 08:01:40|199232.4|199082.4|199230.2|199080.2|199232.4|199082.4|199225.7|199075.7|19
1613376110000|2021-02-15 08:01:50|199229.1|199079.1|199227.4|199077.4|199230.3|199080.3|199224.9|199074.9|19
1613376120000|2021-02-15 08:02:00|199227|199077|199150.5|199000.5|199227|199077|199143.8|198993.8|28
1613376130000|2021-02-15 08:02:10|199154.2|199004.2|199166.9|199016.9|199171.4|199021.4|199146.7|198996.7|33
1613376140000|2021-02-15 08:02:20|199168.1|199018.1|199151.4|199001.4|199172.5|199022.5|199148.7|198998.7|32
1613376150000|2021-02-15 08:02:30|199154.6|199004.6|199155.1|199005.1|199158.2|199008.2|199153|199003|26
1613376160000|2021-02-15 08:02:40|199154.7|199004.7|199158.3|199008.3|199160.6|199010.6|199154.2|199004.2|25
1613376170000|2021-02-15 08:02:50|199158.7|199008.7|199149.9|198999.9|199160.6|199010.6|199147.7|198997.7|26
1613376180000|2021-02-15 08:03:00|199148.9|198998.9|199174.9|199024.9|199176.2|199026.2|199148.9|198998.9|31
1613376190000|2021-02-15 08:03:10|199172.3|199022.3|199172.9|199022.9|199173|199023|199166.2|199016.2|21
1613376200000|2021-02-15 08:03:20|199173|199023|199224.3|199074.3|199229.9|199079.9|199173|199023|35
1613376210000|2021-02-15 08:03:30|199224.6|199074.6|199214.2|199064.2|199225.5|199075.5|199209.9|199059.9|27
1613376220000|2021-02-15 08:03:40|199214.3|199064.3|199162.8|199012.8|199215.8|199065.8|199161.5|199011.5|26
1613376230000|2021-02-15 08:03:50|199162|199012|199178|199028|199182.7|199032.7|199162|199012|25
1613376240000|2021-02-15 08:04:00|199179.4|199029.4|199191.6|199041.6|199191.6|199041.6|199179.1|199029.1|22
1613376250000|2021-02-15 08:04:10|199194.5|199044.5|199190|199040|199195.8|199045.8|199187.8|199037.8|24
1613376260000|2021-02-15 08:04:20|199186.4|199036.4|199205.2|199055.2|199205.9|199055.9|199183.7|199033.7|24
1613376270000|2021-02-15 08:04:30|199206|199056|199201.3|199051.3|199207.8|199057.8|199198.7|199048.7|20
1613376280000|2021-02-15 08:04:40|199200.9|199050.9|199194.6|199044.6|199202.7|199052.7|199183.4|199033.4|25
1613376290000|2021-02-15 08:04:50|199193.9|199043.9|199184.4|199034.4|199193.9|199043.9|199184.4|199034.4|17
1613376300000|2021-02-15 08:05:00|199185.8|199035.8|199191.7|199041.7|199197.2|199047.2|199184.6|199034.6|22
1613376310000|2021-02-15 08:05:10|199191.8|199041.8|199191.9|199041.9|199194|199044|199187.9|199037.9|24
1613376320000|2021-02-15 08:05:20|199191.8|199041.8|199201.7|199051.7|199203.4|199053.4|199191.5|199041.5|26
1613376330000|2021-02-15 08:05:30|199202.2|199052.2|199220.4|199070.4|199228.7|199078.7|199198.1|199048.1|30
1613376340000|2021-02-15 08:05:40|199220.1|199070.1|199214|199064|199229|199079|199196.8|199046.8|33
1613376350000|2021-02-15 08:05:50|199208|199058|199211.1|199061.1|199212.4|199062.4|199207.6|199057.6|22
1613376360000|2021-02-15 08:06:00|199210.4|199060.4|199212.1|199062.1|199213.5|199063.5|199209.8|199059.8|16
1613376370000|2021-02-15 08:06:10|199212.6|199062.6|199195.3|199045.3|199212.6|199062.6|199190|199040|28
1613376380000|2021-02-15 08:06:20|199194.3|199044.3|199181.2|199031.2|199194.3|199044.3|199175.9|199025.9|22
1613376390000|2021-02-15 08:06:30|199178.9|199028.9|199184.2|199034.2|199184.9|199034.9|199175|199025|23
1613376400000|2021-02-15 08:06:40|199183.7|199033.7|199181|199031|199183.8|199033.8|199180.1|199030.1|21
1613376410000|2021-02-15 08:06:50|199181.1|199031.1|199221.7|199071.7|199222.4|199072.4|199181.1|199031.1|35
1613376420000|2021-02-15 08:07:00|199223|199073|199222.2|199072.2|199223.8|199073.8|199212.4|199062.4|30
1613376430000|2021-02-15 08:07:10|199212.4|199062.4|199210.4|199060.4|199212.4|199062.4|199206.1|199056.1|21
1613376440000|2021-02-15 08:07:20|199205.5|199055.5|199159.1|199009.1|199205.5|199055.5|199154|199004|32
1613376450000|2021-02-15 08:07:30|199160.7|199010.7|199175.7|199025.7|199180.2|199030.2|199156.5|199006.5|26
1613376460000|2021-02-15 08:07:40|199175.1|199025.1|199159.8|199009.8|199176.4|199026.4|199151.5|199001.5|22
1613376470000|2021-02-15 08:07:50|199159|199009|199158|199008|199164.4|199014.4|199154.7|199004.7|22
1613376480000|2021-02-15 08:08:00|199160.1|199010.1|199154.2|199004.2|199163.6|199013.6|199153.2|199003.2|22
1613376490000|2021-02-15 08:08:10|199154.1|199004.1|199156.7|199006.7|199158.8|199008.8|199154.1|199004.1|16
1613376500000|2021-02-15 08:08:20|199156.4|199006.4|199179.9|199029.9|199181.1|199031.1|199153.1|199003.1|25
1613376510000|2021-02-15 08:08:30|199180.1|199030.1|199184.2|199034.2|199198.5|199048.5|199173.2|199023.2|35
1613376520000|2021-02-15 08:08:40|199185|199035|199182.7|199032.7|199185.5|199035.5|199181.1|199031.1|23
1613376530000|2021-02-15 08:08:50|199183.2|199033.2|199181.3|199031.3|199187.7|199037.7|199173.3|199023.3|27
1613376540000|2021-02-15 08:09:00|199179.9|199029.9|199188.6|199038.6|199195.6|199045.6|199179.9|199029.9|29
1613376550000|2021-02-15 08:09:10|199184.5|199034.5|199187|199037|199194.6|199044.6|199179.6|199029.6|30
1613376560000|2021-02-15 08:09:20|199185.8|199035.8|199179.9|199029.9|199189|199039|199175.9|199025.9|27
1613376570000|2021-02-15 08:09:30|199179.8|199029.8|199194.2|199044.2|199200.5|199050.5|199176.3|199026.3|30
1613376580000|2021-02-15 08:09:40|199192.9|199042.9|199184.1|199034.1|199193.2|199043.2|199181.7|199031.7|28
1613376590000|2021-02-15 08:09:50|199190.9|199040.9|199184.8|199034.8|199195.3|199045.3|199181.7|199031.7|27
1613376600000|2021-02-15 08:10:00|199181.2|199031.2|199172.7|199022.7|199189.8|199039.8|199171.5|199021.5|32
1613376610000|2021-02-15 08:10:10|199172.8|199022.8|199152.8|199002.8|199172.8|199022.8|199151.5|199001.5|27
1613376620000|2021-02-15 08:10:20|199153.5|199003.5|199155|199005|199156.9|199006.9|199148.5|198998.5|29
1613376630000|2021-02-15 08:10:30|199153.6|199003.6|199142.8|198992.8|199153.6|199003.6|199142.8|198992.8|22
1613376640000|2021-02-15 08:10:40|199142.6|198992.6|199094.4|198944.4|199143.6|198993.6|199085.6|198935.6|32
1613376650000|2021-02-15 08:10:50|199094.3|198944.3|199096|198946|199098.6|198948.6|199079.4|198929.4|33
1613376660000|2021-02-15 08:11:00|199095.4|198945.4|199073.6|198923.6|199096.5|198946.5|199072.5|198922.5|26
1613376670000|2021-02-15 08:11:10|199073.4|198923.4|199061.8|198911.8|199074|198924|199061.8|198911.8|24
1613376680000|2021-02-15 08:11:20|199064.6|198914.6|199070.7|198920.7|199075|198925|199063.5|198913.5|27
1613376690000|2021-02-15 08:11:30|199070.1|198920.1|199069.1|198919.1|199072.8|198922.8|199066.7|198916.7|17
1613376700000|2021-02-15 08:11:40|199068.6|198918.6|199081.4|198931.4|199094.2|198944.2|199068.5|198918.5|30
1613376710000|2021-02-15 08:11:50|199081.3|198931.3|199082|198932|199085|198935|199079.1|198929.1|25
1613376720000|2021-02-15 08:12:00|199081.6|198931.6|199079.5|198929.5|199083.3|198933.3|199074.7|198924.7|23
1613376730000|2021-02-15 08:12:10|199068.7|198918.7|199051.6|198901.6|199068.7|198918.7|199044.2|198894.2|28
1613376740000|2021-02-15 08:12:20|199066.5|198916.5|199052.6|198902.6|199066.5|198916.5|199052.6|198902.6|30
1613376750000|2021-02-15 08:12:30|199053.4|198903.4|199062.2|198912.2|199062.2|198912.2|199052.3|198902.3|22
1613376760000|2021-02-15 08:12:40|199061.4|198911.4|199055.6|198905.6|199061.4|198911.4|199053.7|198903.7|23
1613376770000|2021-02-15 08:12:50|199055.8|198905.8|199073.3|198923.3|199080.6|198930.6|199055.8|198905.8|26
1613376780000|2021-02-15 08:13:00|199072.8|198922.8|199079.4|198929.4|199087.8|198937.8|199060.8|198910.8|26
1613376790000|2021-02-15 08:13:10|199079.3|198929.3|199052.2|198902.2|199080.7|198930.7|199051.2|198901.2|31
1613376800000|2021-02-15 08:13:20|199052.4|198902.4|199057.8|198907.8|199061.9|198911.9|199048.5|198898.5|23
1613376810000|2021-02-15 08:13:30|199056.9|198906.9|199065.1|198915.1|199065.6|198915.6|199056.6|198906.6|20
1613376820000|2021-02-15 08:13:40|199064.9|198914.9|199055.5|198905.5|199066.3|198916.3|199055.5|198905.5|24
1613376830000|2021-02-15 08:13:50|199055.9|198905.9|199069.3|198919.3|199069.7|198919.7|199055.9|198905.9|26
1613376840000|2021-02-15 08:14:00|199068.8|198918.8|199066|198916|199069.2|198919.2|199060.9|198910.9|28
1613376850000|2021-02-15 08:14:10|199066.1|198916.1|199046.4|198896.4|199066.1|198916.1|199044.8|198894.8|32
1613376860000|2021-02-15 08:14:20|199046.5|198896.5|199053|198903|199062.4|198912.4|199043|198893|33
1613376870000|2021-02-15 08:14:30|199053.6|198903.6|199044.4|198894.4|199066|198916|199039.5|198889.5|27
1613376880000|2021-02-15 08:14:40|199045.1|198895.1|199053.9|198903.9|199057.3|198907.3|199045.1|198895.1|30
1613376890000|2021-02-15 08:14:50|199054.4|198904.4|199048.5|198898.5|199056.1|198906.1|199048.4|198898.4|19
1613376900000|2021-02-15 08:15:00|199048.4|198898.4|199061|198911|199061|198911|199035.7|198885.7|34
1613376910000|2021-02-15 08:15:10|199064.9|198914.9|199035.1|198885.1|199069.4|198919.4|199018.2|198868.2|38
1613376920000|2021-02-15 08:15:20|199030.7|198880.7|199030.4|198880.4|199035.7|198885.7|199029.4|198879.4|25
1613376930000|2021-02-15 08:15:30|199032.2|198882.2|199030.9|198880.9|199032.3|198882.3|199029.5|198879.5|17
1613376940000|2021-02-15 08:15:40|199032|198882|199034.8|198884.8|199040.2|198890.2|199031.9|198881.9|23
1613376950000|2021-02-15 08:15:50|199035.1|198885.1|199031.5|198881.5|199041.2|198891.2|199031.5|198881.5|30
1613376960000|2021-02-15 08:16:00|199031.2|198881.2|199037.4|198887.4|199038.1|198888.1|199027.4|198877.4|15
1613376970000|2021-02-15 08:16:10|199052.5|198902.5|199064.3|198914.3|199064.3|198914.3|199043.4|198893.4|34
1613376980000|2021-02-15 08:16:20|199064.4|198914.4|199062.8|198912.8|199066.8|198916.8|199062.8|198912.8|24
1613376990000|2021-02-15 08:16:30|199062.9|198912.9|199047.9|198897.9|199063.6|198913.6|199044.6|198894.6|31
1613377000000|2021-02-15 08:16:40|199047.7|198897.7|199055.8|198905.8|199055.9|198905.9|199047.7|198897.7|21
1613377010000|2021-02-15 08:16:50|199053.4|198903.4|199054.5|198904.5|199057.9|198907.9|199050.1|198900.1|29
1613377020000|2021-02-15 08:17:00|199052.4|198902.4|199062.4|198912.4|199063.1|198913.1|199046.8|198896.8|29
1613377030000|2021-02-15 08:17:10|199061.8|198911.8|199025.2|198875.2|199066.9|198916.9|199022.9|198872.9|35
1613377040000|2021-02-15 08:17:20|199022.9|198872.9|199053.2|198903.2|199054.7|198904.7|199022.9|198872.9|31
1613377050000|2021-02-15 08:17:30|199054.2|198904.2|199046.4|198896.4|199054.2|198904.2|199042.1|198892.1|25
1613377060000|2021-02-15 08:17:40|199041.7|198891.7|199039.8|198889.8|199043.7|198893.7|199037.7|198887.7|24
1613377070000|2021-02-15 08:17:50|199040.2|198890.2|199038.2|198888.2|199041.1|198891.1|199033.1|198883.1|27
1613377080000|2021-02-15 08:18:00|199038.3|198888.3|198996.3|198846.3|199038.9|198888.9|198987.7|198837.7|27
1613377090000|2021-02-15 08:18:10|198995.4|198845.4|199035.8|198885.8|199035.8|198885.8|198993.6|198843.6|19
1613377100000|2021-02-15 08:18:20|199024|198874|199019.5|198869.5|199024|198874|199013.6|198863.6|31
1613377110000|2021-02-15 08:18:30|199020.3|198870.3|199035.4|198885.4|199038.6|198888.6|199013.3|198863.3|29
1613377120000|2021-02-15 08:18:40|199035.7|198885.7|199028.6|198878.6|199036.9|198886.9|199028.5|198878.5|32
1613377130000|2021-02-15 08:18:50|199028.3|198878.3|199030.2|198880.2|199031.3|198881.3|199028.2|198878.2|13
1613377140000|2021-02-15 08:19:00|199031.6|198881.6|199012.4|198862.4|199031.6|198881.6|199010.8|198860.8|24
1613377150000|2021-02-15 08:19:10|199012.3|198862.3|199015.9|198865.9|199018|198868|199010.8|198860.8|27
1613377160000|2021-02-15 08:19:20|199016|198866|199016.5|198866.5|199016.9|198866.9|199012.7|198862.7|21
1613377170000|2021-02-15 08:19:30|199016.6|198866.6|199027.5|198877.5|199037.7|198887.7|199011.8|198861.8|26
1613377180000|2021-02-15 08:19:40|199027.9|198877.9|199019|198869|199034.7|198884.7|199017.1|198867.1|28
1613377190000|2021-02-15 08:19:50|199018.3|198868.3|199025.5|198875.5|199025.5|198875.5|199018.2|198868.2|27
1613377200000|2021-02-15 08:20:00|199026.4|198876.4|199028.5|198878.5|199039.5|198889.5|199021.3|198871.3|28
1613377210000|2021-02-15 08:20:10|199029.2|198879.2|199029.1|198879.1|199033.2|198883.2|199021.8|198871.8|30
1613377220000|2021-02-15 08:20:20|199028.2|198878.2|199030.9|198880.9|199031.2|198881.2|199028|198878|26
1613377230000|2021-02-15 08:20:30|199029.1|198879.1|199023.5|198873.5|199031.3|198881.3|199023.5|198873.5|26
1613377240000|2021-02-15 08:20:40|199023.4|198873.4|199016.8|198866.8|199024.2|198874.2|199015|198865|29
1613377250000|2021-02-15 08:20:50|199017.8|198867.8|199015.4|198865.4|199017.8|198867.8|199011.9|198861.9|30
1613377260000|2021-02-15 08:21:00|199015.3|198865.3|199019.2|198869.2|199019.2|198869.2|199015.3|198865.3|17
1613377270000|2021-02-15 08:21:10|199019|198869|199021.9|198871.9|199023.8|198873.8|199015|198865|30
1613377280000|2021-02-15 08:21:20|199022.1|198872.1|199025.1|198875.1|199027.3|198877.3|199014.8|198864.8|28
1613377290000|2021-02-15 08:21:30|199026|198876|199027.3|198877.3|199029.3|198879.3|199020.2|198870.2|23
1613377300000|2021-02-15 08:21:40|199026|198876|199027.7|198877.7|199029.3|198879.3|199025.6|198875.6|20
1613377310000|2021-02-15 08:21:50|199028.5|198878.5|199024.1|198874.1|199028.5|198878.5|199023.8|198873.8|28
1613377320000|2021-02-15 08:22:00|199021.7|198871.7|199021.6|198871.6|199026.3|198876.3|199021.3|198871.3|36
1613377330000|2021-02-15 08:22:10|199021.5|198871.5|199024.8|198874.8|199024.9|198874.9|199019.8|198869.8|20
1613377340000|2021-02-15 08:22:20|199025.1|198875.1|199021.1|198871.1|199027.5|198877.5|199021|198871|27
1613377350000|2021-02-15 08:22:30|199021.3|198871.3|199022.5|198872.5|199023.4|198873.4|199020.3|198870.3|22
1613377360000|2021-02-15 08:22:40|199022.8|198872.8|199022.9|198872.9|199026.2|198876.2|199019.9|198869.9|17
1613377370000|2021-02-15 08:22:50|199025.3|198875.3|199025.3|198875.3|199029.4|198879.4|199019.4|198869.4|23
1613377380000|2021-02-15 08:23:00|199024.9|198874.9|199023.2|198873.2|199025.7|198875.7|199016|198866|28
1613377390000|2021-02-15 08:23:10|199024.2|198874.2|199020.6|198870.6|199030.5|198880.5|199018.9|198868.9|24
1613377400000|2021-02-15 08:23:20|199021.8|198871.8|199021.5|198871.5|199023.1|198873.1|199017.7|198867.7|16
1613377410000|2021-02-15 08:23:30|199022.1|198872.1|199018.9|198868.9|199025.7|198875.7|199017.4|198867.4|21
1613377420000|2021-02-15 08:23:40|199019.9|198869.9|199022|198872|199027|198877|199016.5|198866.5|26
1613377430000|2021-02-15 08:23:50|199023.5|198873.5|199031.9|198881.9|199037.2|198887.2|199023.2|198873.2|27
1613377440000|2021-02-15 08:24:00|199032.7|198882.7|199035.3|198885.3|199037|198887|199030.6|198880.6|23
1613377450000|2021-02-15 08:24:10|199035|198885|199023.7|198873.7|199036.1|198886.1|199020.6|198870.6|29
1613377460000|2021-02-15 08:24:20|199024.1|198874.1|199030.5|198880.5|199035.7|198885.7|199022.1|198872.1|27
1613377470000|2021-02-15 08:24:30|199021.1|198871.1|199024|198874|199026.7|198876.7|199019.7|198869.7|24
1613377480000|2021-02-15 08:24:40|199023.8|198873.8|199019.1|198869.1|199024.1|198874.1|199016.7|198866.7|27
1613377490000|2021-02-15 08:24:50|199018.6|198868.6|199017.6|198867.6|199020.2|198870.2|199013.4|198863.4|25
1613377500000|2021-02-15 08:25:00|199017|198867|199014.3|198864.3|199017.5|198867.5|199013.4|198863.4|22
1613377510000|2021-02-15 08:25:10|199014.1|198864.1|199020.8|198870.8|199027.7|198877.7|199013.1|198863.1|28
1613377520000|2021-02-15 08:25:20|199020.7|198870.7|199017.8|198867.8|199024|198874|199013.4|198863.4|29
1613377530000|2021-02-15 08:25:30|199017.2|198867.2|199019.2|198869.2|199021.5|198871.5|199009.3|198859.3|18
1613377540000|2021-02-15 08:25:40|199013.4|198863.4|199022.7|198872.7|199027.7|198877.7|199013.3|198863.3|28
1613377550000|2021-02-15 08:25:50|199022.3|198872.3|199035.8|198885.8|199039.9|198889.9|199022.3|198872.3|27
1613377560000|2021-02-15 08:26:00|199035.3|198885.3|199047.2|198897.2|199047.2|198897.2|199031.3|198881.3|29
1613377570000|2021-02-15 08:26:10|199048|198898|199045.9|198895.9|199049.5|198899.5|199044.4|198894.4|31
1613377580000|2021-02-15 08:26:20|199046|198896|199047.6|198897.6|199047.9|198897.9|199043.9|198893.9|29
1613377590000|2021-02-15 08:26:30|199047.8|198897.8|199046.9|198896.9|199048.7|198898.7|199040.3|198890.3|25
1613377600000|2021-02-15 08:26:40|199046.7|198896.7|199051|198901|199053.6|198903.6|199045.6|198895.6|34
1613377610000|2021-02-15 08:26:50|199051.4|198901.4|199058.5|198908.5|199058.5|198908.5|199051.4|198901.4|31
1613377620000|2021-02-15 08:27:00|199059|198909|199056.5|198906.5|199059|198909|199051.3|198901.3|33
1613377630000|2021-02-15 08:27:10|199051.4|198901.4|199051.7|198901.7|199058.4|198908.4|199049.9|198899.9|26
1613377640000|2021-02-15 08:27:20|199052|198902|199048.9|198898.9|199052|198902|199048.9|198898.9|20
1613377650000|2021-02-15 08:27:30|199050|198900|199052.5|198902.5|199052.5|198902.5|199045.7|198895.7|26
1613377660000|2021-02-15 08:27:40|199049.1|198899.1|199052.1|198902.1|199055.8|198905.8|199044|198894|27
1613377670000|2021-02-15 08:27:50|199045.7|198895.7|199047.8|198897.8|199052.1|198902.1|199045.5|198895.5|33
1613377680000|2021-02-15 08:28:00|199047.7|198897.7|199059|198909|199061.5|198911.5|199046.6|198896.6|30
1613377690000|2021-02-15 08:28:10|199060.1|198910.1|199057.4|198907.4|199060.3|198910.3|199054.9|198904.9|25
1613377700000|2021-02-15 08:28:20|199059.7|198909.7|199051.6|198901.6|199062.8|198912.8|199051.4|198901.4|27
1613377710000|2021-02-15 08:28:30|199051.4|198901.4|199052.8|198902.8|199052.9|198902.9|199051.4|198901.4|12
1613377720000|2021-02-15 08:28:40|199053|198903|199053.5|198903.5|199054.8|198904.8|199051.8|198901.8|21
1613377730000|2021-02-15 08:28:50|199052.4|198902.4|199051.8|198901.8|199054|198904|199049.9|198899.9|12
1613377740000|2021-02-15 08:29:00|199050.7|198900.7|199042.5|198892.5|199060|198910|199040.8|198890.8|24
1613377750000|2021-02-15 08:29:10|199044.2|198894.2|199058.3|198908.3|199065.9|198915.9|199044.2|198894.2|26
1613377760000|2021-02-15 08:29:20|199057.8|198907.8|199056.8|198906.8|199057.8|198907.8|199055.1|198905.1|13
1613377770000|2021-02-15 08:29:30|199055.6|198905.6|199056.9|198906.9|199059.1|198909.1|199053.2|198903.2|19
1613377780000|2021-02-15 08:29:40|199057|198907|199039.6|198889.6|199057|198907|199033.8|198883.8|34
1613377790000|2021-02-15 08:29:50|199041.6|198891.6|199064.6|198914.6|199064.6|198914.6|199038.3|198888.3|31
1613377800000|2021-02-15 08:30:00|199059.6|198909.6|199050.7|198900.7|199062.7|198912.7|199044.6|198894.6|34
1613377810000|2021-02-15 08:30:10|199052.1|198902.1|199051|198901|199055.5|198905.5|199048.2|198898.2|20
1613377820000|2021-02-15 08:30:20|199049.3|198899.3|199055.3|198905.3|199056.7|198906.7|199048.5|198898.5|21
1613377830000|2021-02-15 08:30:30|199054.6|198904.6|199056.4|198906.4|199064|198914|199054.3|198904.3|29
1613377840000|2021-02-15 08:30:40|199053.6|198903.6|199056.9|198906.9|199058.8|198908.8|199053.6|198903.6|28
1613377850000|2021-02-15 08:30:50|199054.7|198904.7|199056|198906|199061.6|198911.6|199050.1|198900.1|28
1613377860000|2021-02-15 08:31:00|199060|198910|199056.2|198906.2|199060.4|198910.4|199046.2|198896.2|19
1613377870000|2021-02-15 08:31:10|199059.7|198909.7|199048.8|198898.8|199059.7|198909.7|199045.5|198895.5|24
1613377880000|2021-02-15 08:31:20|199049|198899|199058.4|198908.4|199065|198915|199049|198899|24
1613377890000|2021-02-15 08:31:30|199057.9|198907.9|199057|198907|199060|198910|199054.8|198904.8|18
1613377900000|2021-02-15 08:31:40|199056.2|198906.2|199060.1|198910.1|199060.5|198910.5|199053.2|198903.2|24
1613377910000|2021-02-15 08:31:50|199055.5|198905.5|199045.3|198895.3|199058.7|198908.7|199043.8|198893.8|30
1613377920000|2021-02-15 08:32:00|199042.4|198892.4|199051|198901|199061.8|198911.8|199038.5|198888.5|25
1613377930000|2021-02-15 08:32:10|199052|198902|199057.4|198907.4|199063.2|198913.2|199039.4|198889.4|27
1613377940000|2021-02-15 08:32:20|199058.2|198908.2|199054|198904|199058.2|198908.2|199049.2|198899.2|32
1613377950000|2021-02-15 08:32:30|199056.5|198906.5|199056.6|198906.6|199056.6|198906.6|199044.7|198894.7|25
1613377960000|2021-02-15 08:32:40|199055.8|198905.8|199050.8|198900.8|199057.3|198907.3|199043.1|198893.1|29
1613377970000|2021-02-15 08:32:50|199051.8|198901.8|199053.1|198903.1|199055.9|198905.9|199047.6|198897.6|25
1613377980000|2021-02-15 08:33:00|199054.2|198904.2|199056.6|198906.6|199057.1|198907.1|199053.8|198903.8|20
1613377990000|2021-02-15 08:33:10|199056.3|198906.3|199053.4|198903.4|199059.6|198909.6|199049.5|198899.5|24
1613378000000|2021-02-15 08:33:20|199055.1|198905.1|199049.3|198899.3|199055.1|198905.1|199042.2|198892.2|30
1613378010000|2021-02-15 08:33:30|199051|198901|199035.5|198885.5|199052.3|198902.3|199032|198882|31
1613378020000|2021-02-15 08:33:40|199033.8|198883.8|199031.6|198881.6|199040|198890|199022|198872|14
1613378030000|2021-02-15 08:33:50|199030.3|198880.3|199044.6|198894.6|199048|198898|199030.3|198880.3|22
1613378040000|2021-02-15 08:34:00|199043.6|198893.6|199048.7|198898.7|199059.6|198909.6|199041.2|198891.2|32
1613378050000|2021-02-15 08:34:10|199047.1|198897.1|199049.9|198899.9|199049.9|198899.9|199046.6|198896.6|22
1613378060000|2021-02-15 08:34:20|199048.9|198898.9|199028.3|198878.3|199050|198900|199023.1|198873.1|28
1613378070000|2021-02-15 08:34:30|199027.1|198877.1|199027.1|198877.1|199027.8|198877.8|199024.4|198874.4|16
1613378080000|2021-02-15 08:34:40|199027.5|198877.5|199021.7|198871.7|199028.9|198878.9|199020.5|198870.5|26
1613378090000|2021-02-15 08:34:50|199023.3|198873.3|199023|198873|199024.7|198874.7|199020.8|198870.8|21
1613378100000|2021-02-15 08:35:00|199022.2|198872.2|199028.9|198878.9|199028.9|198878.9|199019.5|198869.5|25
1613378110000|2021-02-15 08:35:10|199028.7|198878.7|199030.2|198880.2|199042.8|198892.8|199022.2|198872.2|27
1613378120000|2021-02-15 08:35:20|199028.2|198878.2|199027|198877|199028.7|198878.7|199023.5|198873.5|22
1613378130000|2021-02-15 08:35:30|199026.9|198876.9|199027.8|198877.8|199027.9|198877.9|199026.1|198876.1|15
1613378140000|2021-02-15 08:35:40|199027.3|198877.3|199026.9|198876.9|199029.9|198879.9|199025.6|198875.6|14
1613378150000|2021-02-15 08:35:50|199029.7|198879.7|199027.3|198877.3|199031.3|198881.3|199027.3|198877.3|12
1613378160000|2021-02-15 08:36:00|199027.9|198877.9|199047.1|198897.1|199050.2|198900.2|199027.9|198877.9|29
1613378170000|2021-02-15 08:36:10|199046.9|198896.9|199048.6|198898.6|199049.5|198899.5|199046.2|198896.2|26
1613378180000|2021-02-15 08:36:20|199048.3|198898.3|199039.6|198889.6|199049|198899|199039.6|198889.6|23
1613378190000|2021-02-15 08:36:30|199041|198891|199052.4|198902.4|199053|198903|199041|198891|20
1613378200000|2021-02-15 08:36:40|199052.6|198902.6|199059.2|198909.2|199063.1|198913.1|199052.6|198902.6|18
1613378210000|2021-02-15 08:36:50|199059.4|198909.4|199060.7|198910.7|199063.7|198913.7|199059.4|198909.4|15
1613378220000|2021-02-15 08:37:00|199061.5|198911.5|199064.8|198914.8|199065.2|198915.2|199061|198911|19
1613378230000|2021-02-15 08:37:10|199065.6|198915.6|199064.4|198914.4|199067.2|198917.2|199063.3|198913.3|16
1613378240000|2021-02-15 08:37:20|199063.2|198913.2|199064.6|198914.6|199067.2|198917.2|199063.2|198913.2|24
1613378250000|2021-02-15 08:37:30|199065.1|198915.1|199063.3|198913.3|199067.1|198917.1|199063.3|198913.3|21
1613378260000|2021-02-15 08:37:40|199063.8|198913.8|199064.4|198914.4|199065.6|198915.6|199063.8|198913.8|20
1613378270000|2021-02-15 08:37:50|199064.3|198914.3|199064.2|198914.2|199065.9|198915.9|199063.4|198913.4|24
1613378280000|2021-02-15 08:38:00|199064.7|198914.7|199063.9|198913.9|199070.8|198920.8|199061.7|198911.7|29
1613378290000|2021-02-15 08:38:10|199065.1|198915.1|199070.3|198920.3|199070.7|198920.7|199062.1|198912.1|32
1613378300000|2021-02-15 08:38:20|199070|198920|199063.8|198913.8|199072.3|198922.3|199060.8|198910.8|18
1613378310000|2021-02-15 08:38:30|199063.2|198913.2|199062.7|198912.7|199064.8|198914.8|199060.1|198910.1|22
1613378320000|2021-02-15 08:38:40|199062.8|198912.8|199061.6|198911.6|199063.7|198913.7|199059.5|198909.5|17
1613378330000|2021-02-15 08:38:50|199061.4|198911.4|199063.3|198913.3|199063.6|198913.6|199060|198910|25
1613378340000|2021-02-15 08:39:00|199062.6|198912.6|199059.4|198909.4|199063.3|198913.3|199058|198908|17
1613378350000|2021-02-15 08:39:10|199061.3|198911.3|199065.3|198915.3|199065.6|198915.6|199061.3|198911.3|23
1613378360000|2021-02-15 08:39:20|199063.9|198913.9|199061.4|198911.4|199068.3|198918.3|199061.4|198911.4|21
1613378370000|2021-02-15 08:39:30|199060.7|198910.7|199065.3|198915.3|199065.4|198915.4|199060.7|198910.7|20
1613378380000|2021-02-15 08:39:40|199064.9|198914.9|199063.1|198913.1|199064.9|198914.9|199062.5|198912.5|16
1613378390000|2021-02-15 08:39:50|199063.2|198913.2|199063.5|198913.5|199064.3|198914.3|199063.1|198913.1|12
1613378400000|2021-02-15 08:40:00|199063.4|198913.4|199061.2|198911.2|199064.7|198914.7|199060.8|198910.8|14
1613378410000|2021-02-15 08:40:10|199059.7|198909.7|199060.5|198910.5|199062.3|198912.3|199059.7|198909.7|14
1613378420000|2021-02-15 08:40:20|199060.3|198910.3|199060.8|198910.8|199063.7|198913.7|199060.3|198910.3|13
1613378430000|2021-02-15 08:40:30|199060.6|198910.6|199061.4|198911.4|199062.1|198912.1|199059.8|198909.8|15
1613378440000|2021-02-15 08:40:40|199060.8|198910.8|199062.2|198912.2|199062.2|198912.2|199059.7|198909.7|15
1613378450000|2021-02-15 08:40:50|199062.7|198912.7|199080|198930|199081.3|198931.3|199056.3|198906.3|25
1613378460000|2021-02-15 08:41:00|199081.7|198931.7|199079.4|198929.4|199084.7|198934.7|199075.4|198925.4|28
1613378470000|2021-02-15 08:41:10|199079.9|198929.9|199081.6|198931.6|199086.9|198936.9|199074.8|198924.8|24
1613378480000|2021-02-15 08:41:20|199082.4|198932.4|199081.8|198931.8|199082.4|198932.4|199076|198926|28
1613378490000|2021-02-15 08:41:30|199081.3|198931.3|199066.2|198916.2|199081.3|198931.3|199062|198912|28
1613378500000|2021-02-15 08:41:40|199065.5|198915.5|199082.8|198932.8|199087.4|198937.4|199060.9|198910.9|22
1613378510000|2021-02-15 08:41:50|199077.8|198927.8|199085.1|198935.1|199087.2|198937.2|199077.6|198927.6|24
1613378520000|2021-02-15 08:42:00|199091|198941|199072.9|198922.9|199091|198941|199071.2|198921.2|28
1613378530000|2021-02-15 08:42:10|199072.3|198922.3|199090.3|198940.3|199090.3|198940.3|199068.4|198918.4|27
1613378540000|2021-02-15 08:42:20|199086|198936|199072.2|198922.2|199086.4|198936.4|199071.3|198921.3|23
1613378550000|2021-02-15 08:42:30|199073.7|198923.7|199075.9|198925.9|199084.7|198934.7|199071.3|198921.3|33
1613378560000|2021-02-15 08:42:40|199076.2|198926.2|199077.2|198927.2|199078.3|198928.3|199075.1|198925.1|21
1613378570000|2021-02-15 08:42:50|199077.1|198927.1|199072.5|198922.5|199089.7|198939.7|199072.5|198922.5|26
1613378580000|2021-02-15 08:43:00|199075|198925|199071.7|198921.7|199085.7|198935.7|199068|198918|25
1613378590000|2021-02-15 08:43:10|199071.9|198921.9|199082.4|198932.4|199086.2|198936.2|199071.9|198921.9|26
1613378600000|2021-02-15 08:43:20|199083.4|198933.4|199105.6|198955.6|199112.7|198962.7|199081.9|198931.9|25
1613378610000|2021-02-15 08:43:30|199103|198953|199091.2|198941.2|199103|198953|199083.5|198933.5|29
1613378620000|2021-02-15 08:43:40|199091.5|198941.5|199081|198931|199091.6|198941.6|199080.4|198930.4|27
1613378630000|2021-02-15 08:43:50|199080.6|198930.6|199084|198934|199084.5|198934.5|199080.6|198930.6|17
1613378640000|2021-02-15 08:44:00|199082.7|198932.7|199072.9|198922.9|199083.5|198933.5|199071|198921|32
1613378650000|2021-02-15 08:44:10|199076.9|198926.9|199087|198937|199091.4|198941.4|199070.4|198920.4|26
1613378660000|2021-02-15 08:44:20|199086.6|198936.6|199087.3|198937.3|199087.3|198937.3|199072.1|198922.1|22
1613378670000|2021-02-15 08:44:30|199087.7|198937.7|199062.7|198912.7|199088.2|198938.2|199061.6|198911.6|30
1613378680000|2021-02-15 08:44:40|199063.5|198913.5|199066.9|198916.9|199073.2|198923.2|199061.8|198911.8|30
1613378690000|2021-02-15 08:44:50|199065.8|198915.8|199066.3|198916.3|199067.2|198917.2|199059.8|198909.8|29
1613378700000|2021-02-15 08:45:00|199064.4|198914.4|199057.8|198907.8|199064.7|198914.7|199056.7|198906.7|31
1613378710000|2021-02-15 08:45:10|199058|198908|199063.3|198913.3|199064.2|198914.2|199058|198908|26
1613378720000|2021-02-15 08:45:20|199064.2|198914.2|199056.1|198906.1|199064.2|198914.2|199053.7|198903.7|26
1613378730000|2021-02-15 08:45:30|199051.6|198901.6|199051.8|198901.8|199058.2|198908.2|199051.6|198901.6|29
1613378740000|2021-02-15 08:45:40|199052.2|198902.2|199057.2|198907.2|199058.7|198908.7|199052.2|198902.2|20
1613378750000|2021-02-15 08:45:50|199056.7|198906.7|199052.7|198902.7|199060.5|198910.5|199051.6|198901.6|26
1613378760000|2021-02-15 08:46:00|199052.4|198902.4|199052.1|198902.1|199056|198906|199048.7|198898.7|26
1613378770000|2021-02-15 08:46:10|199049.4|198899.4|199050.5|198900.5|199056.2|198906.2|199049.4|198899.4|27
1613378780000|2021-02-15 08:46:20|199051.8|198901.8|199040.9|198890.9|199054|198904|199040.3|198890.3|31
1613378790000|2021-02-15 08:46:30|199043.2|198893.2|199040.1|198890.1|199060.8|198910.8|199040.1|198890.1|33
1613378800000|2021-02-15 08:46:40|199039.5|198889.5|199041.1|198891.1|199041.4|198891.4|199038.5|198888.5|22
1613378810000|2021-02-15 08:46:50|199041.5|198891.5|199034.9|198884.9|199041.5|198891.5|199031.8|198881.8|21
1613378820000|2021-02-15 08:47:00|199036|198886|199042.2|198892.2|199043.9|198893.9|199026.7|198876.7|25
1613378830000|2021-02-15 08:47:10|199042.3|198892.3|199038.3|198888.3|199042.3|198892.3|199032|198882|24
1613378840000|2021-02-15 08:47:20|199037.6|198887.6|199040.5|198890.5|199041.6|198891.6|199036|198886|25
1613378850000|2021-02-15 08:47:30|199040|198890|199044.4|198894.4|199047|198897|199036.4|198886.4|22
1613378860000|2021-02-15 08:47:40|199043.6|198893.6|199043.1|198893.1|199049.5|198899.5|199043.1|198893.1|26
1613378870000|2021-02-15 08:47:50|199042.6|198892.6|199042.3|198892.3|199044.1|198894.1|199038.9|198888.9|26
1613378880000|2021-02-15 08:48:00|199042.2|198892.2|199050.4|198900.4|199052.1|198902.1|199042.2|198892.2|24
1613378890000|2021-02-15 08:48:10|199049.2|198899.2|199049.7|198899.7|199050.8|198900.8|199045.4|198895.4|24
1613378900000|2021-02-15 08:48:20|199049.6|198899.6|199046.6|198896.6|199051.6|198901.6|199046.6|198896.6|16
1613378910000|2021-02-15 08:48:30|199047.7|198897.7|199048.9|198898.9|199053.7|198903.7|199044|198894|23
1613378920000|2021-02-15 08:48:40|199048.3|198898.3|199049.1|198899.1|199053.4|198903.4|199047.4|198897.4|23
1613378930000|2021-02-15 08:48:50|199049.8|198899.8|199088.2|198938.2|199094|198944|199049.5|198899.5|30
1613378940000|2021-02-15 08:49:00|199090.3|198940.3|199085|198935|199097.2|198947.2|199080.9|198930.9|37
1613378950000|2021-02-15 08:49:10|199085.6|198935.6|199072.4|198922.4|199088.7|198938.7|199069.6|198919.6|27
1613378960000|2021-02-15 08:49:20|199072.8|198922.8|199071.7|198921.7|199078.6|198928.6|199065.6|198915.6|31
1613378970000|2021-02-15 08:49:30|199071.2|198921.2|199073.9|198923.9|199084.1|198934.1|199063.5|198913.5|32
1613378980000|2021-02-15 08:49:40|199069.7|198919.7|199055.8|198905.8|199077|198927|199053.7|198903.7|35
1613378990000|2021-02-15 08:49:50|199054.6|198904.6|199067.4|198917.4|199067.4|198917.4|199053.3|198903.3|36
1613379000000|2021-02-15 08:50:00|199064.8|198914.8|199059.6|198909.6|199066.5|198916.5|199046.2|198896.2|32
1613379010000|2021-02-15 08:50:10|199060.2|198910.2|199068.9|198918.9|199070|198920|199058.6|198908.6|34
1613379020000|2021-02-15 08:50:20|199068.5|198918.5|199079.3|198929.3|199079.3|198929.3|199068.5|198918.5|28
1613379030000|2021-02-15 08:50:30|199075|198925|199071.5|198921.5|199077.6|198927.6|199071.5|198921.5|36
1613379040000|2021-02-15 08:50:40|199071.6|198921.6|199076.6|198926.6|199077.6|198927.6|199070.1|198920.1|30
1613379050000|2021-02-15 08:50:50|199075.8|198925.8|199096.9|198946.9|199098.5|198948.5|199075.8|198925.8|34
1613379060000|2021-02-15 08:51:00|199101|198951|199094.3|198944.3|199101.3|198951.3|199091.5|198941.5|33
1613379070000|2021-02-15 08:51:10|199092.5|198942.5|199099.4|198949.4|199100.8|198950.8|199090.8|198940.8|30
1613379080000|2021-02-15 08:51:20|199100.9|198950.9|199097.6|198947.6|199102.6|198952.6|199097.5|198947.5|29
1613379090000|2021-02-15 08:51:30|199099.2|198949.2|199087.7|198937.7|199102|198952|199086.7|198936.7|20
1613379100000|2021-02-15 08:51:40|199088|198938|199093.4|198943.4|199093.4|198943.4|199087.6|198937.6|27
1613379110000|2021-02-15 08:51:50|199091.9|198941.9|199099|198949|199102.4|198952.4|199091.9|198941.9|31
1613379120000|2021-02-15 08:52:00|199100.6|198950.6|199097.4|198947.4|199102.4|198952.4|199089.8|198939.8|39
1613379130000|2021-02-15 08:52:10|199098.7|198948.7|199093.1|198943.1|199099.4|198949.4|199088|198938|33
1613379140000|2021-02-15 08:52:20|199094.9|198944.9|199097.3|198947.3|199105.7|198955.7|199092.1|198942.1|34
1613379150000|2021-02-15 08:52:30|199098.2|198948.2|199102.3|198952.3|199118.1|198968.1|199094.5|198944.5|32
1613379160000|2021-02-15 08:52:40|199102.2|198952.2|199139.7|198989.7|199148.2|198998.2|199102.2|198952.2|35
1613379170000|2021-02-15 08:52:50|199141.5|198991.5|199139.6|198989.6|199148.5|198998.5|199133.8|198983.8|34
1613379180000|2021-02-15 08:53:00|199140.7|198990.7|199122|198972|199140.7|198990.7|199119.1|198969.1|35
1613379190000|2021-02-15 08:53:10|199120.9|198970.9|199118.8|198968.8|199125.5|198975.5|199117.4|198967.4|32
1613379200000|2021-02-15 08:53:20|199117.7|198967.7|199121|198971|199121.1|198971.1|199115.4|198965.4|30
1613379210000|2021-02-15 08:53:30|199121.1|198971.1|199118.7|198968.7|199121.5|198971.5|199116.4|198966.4|32
1613379220000|2021-02-15 08:53:40|199118.5|198968.5|199119.9|198969.9|199122.4|198972.4|199116.3|198966.3|29
1613379230000|2021-02-15 08:53:50|199123.6|198973.6|199122.9|198972.9|199126.1|198976.1|199122.5|198972.5|23
1613379240000|2021-02-15 08:54:00|199124.1|198974.1|199130.7|198980.7|199131.2|198981.2|199123.6|198973.6|22
1613379250000|2021-02-15 08:54:10|199129.8|198979.8|199131.2|198981.2|199136|198986|199127.5|198977.5|34
1613379260000|2021-02-15 08:54:20|199131.7|198981.7|199129|198979|199131.7|198981.7|199125.3|198975.3|34
1613379270000|2021-02-15 08:54:30|199130.4|198980.4|199130.3|198980.3|199134.7|198984.7|199125.4|198975.4|32
1613379280000|2021-02-15 08:54:40|199130.9|198980.9|199128.1|198978.1|199130.9|198980.9|199119.3|198969.3|35
1613379290000|2021-02-15 08:54:50|199128.7|198978.7|199135.3|198985.3|199135.3|198985.3|199128.7|198978.7|27
1613379300000|2021-02-15 08:55:00|199134.5|198984.5|199125.9|198975.9|199140.7|198990.7|199122.7|198972.7|34
1613379310000|2021-02-15 08:55:10|199124.6|198974.6|199119.9|198969.9|199127.4|198977.4|199118.4|198968.4|32
1613379320000|2021-02-15 08:55:20|199119.8|198969.8|199123.9|198973.9|199125.6|198975.6|199119.8|198969.8|25
1613379330000|2021-02-15 08:55:30|199123.7|198973.7|199127.5|198977.5|199127.5|198977.5|199120.8|198970.8|24
1613379340000|2021-02-15 08:55:40|199125.7|198975.7|199126.4|198976.4|199128.9|198978.9|199124.4|198974.4|26
1613379350000|2021-02-15 08:55:50|199125.5|198975.5|199127.9|198977.9|199132.3|198982.3|199125.5|198975.5|20
1613379360000|2021-02-15 08:56:00|199127.8|198977.8|199131|198981|199138|198988|199127.8|198977.8|26
1613379370000|2021-02-15 08:56:10|199130.6|198980.6|199130.9|198980.9|199135|198985|199127.3|198977.3|34
1613379380000|2021-02-15 08:56:20|199129.9|198979.9|199130.6|198980.6|199135.4|198985.4|199129|198979|28
1613379390000|2021-02-15 08:56:30|199133.3|198983.3|199126.9|198976.9|199133.6|198983.6|199122.5|198972.5|36
1613379400000|2021-02-15 08:56:40|199127.9|198977.9|199131.1|198981.1|199135.9|198985.9|199127.9|198977.9|25
1613379410000|2021-02-15 08:56:50|199135.2|198985.2|199131.8|198981.8|199135.2|198985.2|199130.2|198980.2|20
1613379420000|2021-02-15 08:57:00|199132.1|198982.1|199131.3|198981.3|199134.8|198984.8|199128.9|198978.9|30
1613379430000|2021-02-15 08:57:10|199131.5|198981.5|199129.3|198979.3|199133.9|198983.9|199114.2|198964.2|30
1613379440000|2021-02-15 08:57:20|199129.9|198979.9|199128.7|198978.7|199129.9|198979.9|199124.6|198974.6|15
1613379450000|2021-02-15 08:57:30|199129.1|198979.1|199129.4|198979.4|199132.5|198982.5|199128.8|198978.8|13
1613379460000|2021-02-15 08:57:40|199129.7|198979.7|199132.9|198982.9|199133.4|198983.4|199128.9|198978.9|18
1613379470000|2021-02-15 08:57:50|199131.4|198981.4|199134|198984|199135.9|198985.9|199130.8|198980.8|24
1613379480000|2021-02-15 08:58:00|199130.7|198980.7|199130.6|198980.6|199132.8|198982.8|199128.7|198978.7|22
1613379490000|2021-02-15 08:58:10|199128.9|198978.9|199133.9|198983.9|199136.1|198986.1|199128.9|198978.9|22
1613379500000|2021-02-15 08:58:20|199135.6|198985.6|199133.8|198983.8|199136.1|198986.1|199131.8|198981.8|24
1613379510000|2021-02-15 08:58:30|199133.6|198983.6|199127.4|198977.4|199133.6|198983.6|199127.4|198977.4|15
1613379520000|2021-02-15 08:58:40|199127|198977|199131.9|198981.9|199134.4|198984.4|199121.2|198971.2|27
1613379530000|2021-02-15 08:58:50|199131.8|198981.8|199133.6|198983.6|199133.6|198983.6|199128.6|198978.6|28
1613379540000|2021-02-15 08:59:00|199133.1|198983.1|199128|198978|199134.2|198984.2|199128|198978|27
1613379550000|2021-02-15 08:59:10|199128.1|198978.1|199135.2|198985.2|199135.9|198985.9|199128.1|198978.1|31
1613379560000|2021-02-15 08:59:20|199135.1|198985.1|199131|198981|199137.3|198987.3|199130.8|198980.8|22
1613379570000|2021-02-15 08:59:30|199130.7|198980.7|199130.7|198980.7|199131.2|198981.2|199128.6|198978.6|15
1613379580000|2021-02-15 08:59:40|199131.9|198981.9|199132|198982|199132.7|198982.7|199131|198981|18
1613379590000|2021-02-15 08:59:50|199132.5|198982.5|199139.2|198989.2|199139.3|198989.3|199132.1|198982.1|23
1613379600000|2021-02-15 09:00:00|199139.3|198989.3|199130.3|198980.3|199139.4|198989.4|199127|198977|28
1613379610000|2021-02-15 09:00:10|199130.6|198980.6|199130.9|198980.9|199131.3|198981.3|199128.3|198978.3|13
1613379620000|2021-02-15 09:00:20|199131.2|198981.2|199148.3|198998.3|199150|199000|199130.1|198980.1|29
1613379630000|2021-02-15 09:00:30|199147.4|198997.4|199138.6|198988.6|199147.6|198997.6|199133.7|198983.7|24
1613379640000|2021-02-15 09:00:40|199140.1|198990.1|199146.9|198996.9|199147.9|198997.9|199138|198988|23
1613379650000|2021-02-15 09:00:50|199146.1|198996.1|199145.4|198995.4|199148.4|198998.4|199136.5|198986.5|24
1613379660000|2021-02-15 09:01:00|199141.5|198991.5|199148.4|198998.4|199149|198999|199137.7|198987.7|20
1613379670000|2021-02-15 09:01:10|199146.3|198996.3|199138|198988|199150.5|199000.5|199132.9|198982.9|27
1613379680000|2021-02-15 09:01:20|199136.8|198986.8|199140.1|198990.1|199145.3|198995.3|199136.8|198986.8|28
1613379690000|2021-02-15 09:01:30|199140|198990|199143|198993|199143.5|198993.5|199139.7|198989.7|22
1613379700000|2021-02-15 09:01:40|199140.7|198990.7|199143.4|198993.4|199144.8|198994.8|199139.7|198989.7|31
1613379710000|2021-02-15 09:01:50|199144.7|198994.7|199145.2|198995.2|199148.1|198998.1|199143.1|198993.1|23
1613379720000|2021-02-15 09:02:00|199144.4|198994.4|199144|198994|199144.4|198994.4|199141.7|198991.7|27
1613379730000|2021-02-15 09:02:10|199144.8|198994.8|199136.9|198986.9|199144.8|198994.8|199136.4|198986.4|21
1613379740000|2021-02-15 09:02:20|199137|198987|199134.6|198984.6|199143.4|198993.4|199133|198983|31
1613379750000|2021-02-15 09:02:30|199138.8|198988.8|199135.3|198985.3|199140.9|198990.9|199135.3|198985.3|30
1613379760000|2021-02-15 09:02:40|199136.4|198986.4|199134|198984|199137.2|198987.2|199130.7|198980.7|26
1613379770000|2021-02-15 09:02:50|199134.7|198984.7|199139.3|198989.3|199139.3|198989.3|199133.4|198983.4|19
1613379780000|2021-02-15 09:03:00|199142.1|198992.1|199146.9|198996.9|199149.1|198999.1|199141.8|198991.8|18
1613379790000|2021-02-15 09:03:10|199145.9|198995.9|199142.8|198992.8|199149.6|198999.6|199142.4|198992.4|24
1613379800000|2021-02-15 09:03:20|199145.5|198995.5|199144.9|198994.9|199145.5|198995.5|199141.9|198991.9|19
1613379810000|2021-02-15 09:03:30|199145.3|198995.3|199146.9|198996.9|199148.2|198998.2|199143.2|198993.2|22
1613379820000|2021-02-15 09:03:40|199146.4|198996.4|199145.5|198995.5|199148.7|198998.7|199144.4|198994.4|21
1613379830000|2021-02-15 09:03:50|199141.6|198991.6|199147.3|198997.3|199148.9|198998.9|199139.6|198989.6|20
1613379840000|2021-02-15 09:04:00|199145.5|198995.5|199141.4|198991.4|199147.2|198997.2|199140.4|198990.4|28
1613379850000|2021-02-15 09:04:10|199142.3|198992.3|199147.9|198997.9|199152.5|199002.5|199142.3|198992.3|32
1613379860000|2021-02-15 09:04:20|199150.3|199000.3|199157.6|199007.6|199167.9|199017.9|199147.6|198997.6|19
1613379870000|2021-02-15 09:04:30|199156.9|199006.9|199159|199009|199161.8|199011.8|199155|199005|20
1613379880000|2021-02-15 09:04:40|199159.1|199009.1|199154.7|199004.7|199161.3|199011.3|199152.9|199002.9|26
1613379890000|2021-02-15 09:04:50|199156.2|199006.2|199148.6|198998.6|199156.2|199006.2|199139.8|198989.8|35
1613379900000|2021-02-15 09:05:00|199153|199003|199150.3|199000.3|199153|199003|199144.1|198994.1|33
1613379910000|2021-02-15 09:05:10|199150.9|199000.9|199150.8|199000.8|199152.9|199002.9|199146.4|198996.4|20
1613379920000|2021-02-15 09:05:20|199151.5|199001.5|199147.4|198997.4|199153.7|199003.7|199145.7|198995.7|21
1613379930000|2021-02-15 09:05:30|199145.3|198995.3|199147.4|198997.4|199150.6|199000.6|199139.7|198989.7|21
1613379940000|2021-02-15 09:05:40|199141.2|198991.2|199149.4|198999.4|199151.8|199001.8|199141.2|198991.2|25
1613379950000|2021-02-15 09:05:50|199150.8|199000.8|199148.4|198998.4|199151.9|199001.9|199146.8|198996.8|19
1613379960000|2021-02-15 09:06:00|199149.9|198999.9|199147.8|198997.8|199153|199003|199146|198996|13
1613379970000|2021-02-15 09:06:10|199148.1|198998.1|199144.3|198994.3|199149.5|198999.5|199142.9|198992.9|16
1613379980000|2021-02-15 09:06:20|199144.1|198994.1|199153.9|199003.9|199156.6|199006.6|199143.3|198993.3|22
1613379990000|2021-02-15 09:06:30|199153.7|199003.7|199156.5|199006.5|199159.9|199009.9|199149.5|198999.5|26
1613380000000|2021-02-15 09:06:40|199150.1|199000.1|199152|199002|199154.6|199004.6|199150.1|199000.1|22
1613380010000|2021-02-15 09:06:50|199151.4|199001.4|199149.6|198999.6|199154.7|199004.7|199149.3|198999.3|22
1613380020000|2021-02-15 09:07:00|199147.9|198997.9|199151.6|199001.6|199154.2|199004.2|199146.9|198996.9|30
1613380030000|2021-02-15 09:07:10|199150.7|199000.7|199150.8|199000.8|199153.1|199003.1|199147.9|198997.9|26
1613380040000|2021-02-15 09:07:20|199151|199001|199151.2|199001.2|199153.6|199003.6|199149.2|198999.2|32
1613380050000|2021-02-15 09:07:30|199134.1|198984.1|199149.2|198999.2|199159.8|199009.8|199134.1|198984.1|30
1613380060000|2021-02-15 09:07:40|199150|199000|199147.3|198997.3|199151.1|199001.1|199146.2|198996.2|25
1613380070000|2021-02-15 09:07:50|199147.4|198997.4|199151.8|199001.8|199153|199003|199147.4|198997.4|28
1613380080000|2021-02-15 09:08:00|199152.8|199002.8|199150.8|199000.8|199154.5|199004.5|199149.2|198999.2|23
1613380090000|2021-02-15 09:08:10|199151|199001|199153|199003|199154.1|199004.1|199149.8|198999.8|19
1613380100000|2021-02-15 09:08:20|199153.2|199003.2|199152.1|199002.1|199153.2|199003.2|199147.3|198997.3|29
1613380110000|2021-02-15 09:08:30|199151.3|199001.3|199154.6|199004.6|199155|199005|199150.3|199000.3|31
1613380120000|2021-02-15 09:08:40|199155.5|199005.5|199153|199003|199156.4|199006.4|199152.3|199002.3|18
1613380130000|2021-02-15 09:08:50|199154.3|199004.3|199156.2|199006.2|199157.9|199007.9|199152.2|199002.2|26
1613380140000|2021-02-15 09:09:00|199156.1|199006.1|199155.7|199005.7|199157.6|199007.6|199153.4|199003.4|17
1613380150000|2021-02-15 09:09:10|199154.4|199004.4|199155.2|199005.2|199155.4|199005.4|199152.1|199002.1|16
1613380160000|2021-02-15 09:09:20|199153.9|199003.9|199154|199004|199158|199008|199150.8|199000.8|16
1613380170000|2021-02-15 09:09:30|199158.3|199008.3|199154.7|199004.7|199158.3|199008.3|199152.6|199002.6|18
1613380180000|2021-02-15 09:09:40|199152.8|199002.8|199156.9|199006.9|199158.4|199008.4|199152.8|199002.8|18
1613380190000|2021-02-15 09:09:50|199156.6|199006.6|199163.8|199013.8|199165|199015|199153.8|199003.8|25
1613380200000|2021-02-15 09:10:00|199164.5|199014.5|199160.2|199010.2|199164.5|199014.5|199158.6|199008.6|20
1613380210000|2021-02-15 09:10:10|199158.8|199008.8|199163.8|199013.8|199166.5|199016.5|199158.4|199008.4|22
1613380220000|2021-02-15 09:10:20|199162.8|199012.8|199158.2|199008.2|199165.5|199015.5|199153.8|199003.8|20
1613380230000|2021-02-15 09:10:30|199156.7|199006.7|199165.6|199015.6|199165.6|199015.6|199155.4|199005.4|11
1613380240000|2021-02-15 09:10:40|199163.5|199013.5|199161.2|199011.2|199164.5|199014.5|199160.4|199010.4|17
1613380250000|2021-02-15 09:10:50|199160.4|199010.4|199156.5|199006.5|199162.6|199012.6|199156.5|199006.5|14
1613380260000|2021-02-15 09:11:00|199157.2|199007.2|199161.5|199011.5|199164.4|199014.4|199157.2|199007.2|14
1613380270000|2021-02-15 09:11:10|199159.2|199009.2|199160.2|199010.2|199161.1|199011.1|199156.9|199006.9|19
1613380280000|2021-02-15 09:11:20|199159.4|199009.4|199155.3|199005.3|199159.4|199009.4|199155|199005|15
1613380290000|2021-02-15 09:11:30|199156|199006|199156.2|199006.2|199159.6|199009.6|199154.7|199004.7|18
1613380300000|2021-02-15 09:11:40|199155|199005|199155.1|199005.1|199156.3|199006.3|199150.2|199000.2|25
1613380310000|2021-02-15 09:11:50|199160.4|199010.4|199159|199009|199162.9|199012.9|199153.6|199003.6|22
1613380320000|2021-02-15 09:12:00|199158.3|199008.3|199158.1|199008.1|199160.9|199010.9|199155.6|199005.6|21
1613380330000|2021-02-15 09:12:10|199159.2|199009.2|199150.7|199000.7|199160.1|199010.1|199150.7|199000.7|22
1613380340000|2021-02-15 09:12:20|199151.6|199001.6|199154.6|199004.6|199157.6|199007.6|199151.6|199001.6|26
1613380350000|2021-02-15 09:12:30|199155.1|199005.1|199164.3|199014.3|199164.3|199014.3|199153.7|199003.7|23
1613380360000|2021-02-15 09:12:40|199163.8|199013.8|199162.7|199012.7|199163.8|199013.8|199160.6|199010.6|23
1613380370000|2021-02-15 09:12:50|199163.7|199013.7|199159.6|199009.6|199163.7|199013.7|199158.5|199008.5|18
1613380380000|2021-02-15 09:13:00|199159.8|199009.8|199163.8|199013.8|199165.3|199015.3|199158.6|199008.6|25
1613380390000|2021-02-15 09:13:10|199165|199015|199167.7|199017.7|199183|199033|199161.8|199011.8|30
1613380400000|2021-02-15 09:13:20|199163.3|199013.3|199166.2|199016.2|199170|199020|199163.2|199013.2|24
1613380410000|2021-02-15 09:13:30|199165.6|199015.6|199166|199016|199169.5|199019.5|199163.4|199013.4|19
1613380420000|2021-02-15 09:13:40|199167|199017|199165.4|199015.4|199167.1|199017.1|199163.4|199013.4|25
1613380430000|2021-02-15 09:13:50|199164.6|199014.6|199158.6|199008.6|199168.7|199018.7|199157.5|199007.5|23
1613380440000|2021-02-15 09:14:00|199160.1|199010.1|199155.9|199005.9|199160.1|199010.1|199145.6|198995.6|32
1613380450000|2021-02-15 09:14:10|199155.4|199005.4|199157.2|199007.2|199157.2|199007.2|199152.6|199002.6|28
1613380460000|2021-02-15 09:14:20|199157.1|199007.1|199156.4|199006.4|199157.1|199007.1|199153|199003|24
1613380470000|2021-02-15 09:14:30|199158|199008|199164.8|199014.8|199166|199016|199156.6|199006.6|25
1613380480000|2021-02-15 09:14:40|199164.5|199014.5|199160.9|199010.9|199164.5|199014.5|199158.5|199008.5|21
1613380490000|2021-02-15 09:14:50|199161.2|199011.2|199163.4|199013.4|199164.5|199014.5|199159.9|199009.9|22
1613380500000|2021-02-15 09:15:00|199164.4|199014.4|199158.6|199008.6|199165.3|199015.3|199158.1|199008.1|18
1613380510000|2021-02-15 09:15:10|199162|199012|199155.1|199005.1|199164|199014|199155.1|199005.1|30
1613380520000|2021-02-15 09:15:20|199156.5|199006.5|199158.7|199008.7|199162.2|199012.2|199155.5|199005.5|32
1613380530000|2021-02-15 09:15:30|199157.5|199007.5|199159.4|199009.4|199163.9|199013.9|199157.2|199007.2|31
1613380540000|2021-02-15 09:15:40|199159.3|199009.3|199153.9|199003.9|199161.1|199011.1|199153.4|199003.4|30
1613380550000|2021-02-15 09:15:50|199157.1|199007.1|199153|199003|199157.1|199007.1|199153|199003|21
1613380560000|2021-02-15 09:16:00|199153.6|199003.6|199157.6|199007.6|199159.4|199009.4|199153.6|199003.6|13
1613380570000|2021-02-15 09:16:10|199155.8|199005.8|199152.8|199002.8|199155.8|199005.8|199151.8|199001.8|19
1613380580000|2021-02-15 09:16:20|199153.1|199003.1|199157.2|199007.2|199160.2|199010.2|199152.6|199002.6|12
1613380590000|2021-02-15 09:16:30|199155.9|199005.9|199153.4|199003.4|199155.9|199005.9|199151.7|199001.7|9
1613380600000|2021-02-15 09:16:40|199153.2|199003.2|199153.8|199003.8|199155.2|199005.2|199150.2|199000.2|18
1613380610000|2021-02-15 09:16:50|199154.3|199004.3|199157.5|199007.5|199159.7|199009.7|199154.3|199004.3|14
1613380620000|2021-02-15 09:17:00|199155.9|199005.9|199152.9|199002.9|199155.9|199005.9|199151|199001|10
1613380630000|2021-02-15 09:17:10|199153.3|199003.3|199155.2|199005.2|199158|199008|199152.7|199002.7|13
1613380640000|2021-02-15 09:17:20|199154.5|199004.5|199146.8|198996.8|199154.5|199004.5|199145.8|198995.8|14
1613380650000|2021-02-15 09:17:30|199146.3|198996.3|199145.2|198995.2|199147.6|198997.6|199137.1|198987.1|19
1613380660000|2021-02-15 09:17:40|199143|198993|199137.6|198987.6|199143|198993|199135.5|198985.5|12
1613380670000|2021-02-15 09:17:50|199136.8|198986.8|199146.7|198996.7|199149.4|198999.4|199136.8|198986.8|17
1613380680000|2021-02-15 09:18:00|199148|198998|199146.5|198996.5|199148|198998|199144.8|198994.8|15
1613380690000|2021-02-15 09:18:10|199149.7|198999.7|199148.1|198998.1|199150.9|199000.9|199146.2|198996.2|22
1613380700000|2021-02-15 09:18:20|199149.7|198999.7|199145|198995|199149.7|198999.7|199141.8|198991.8|8
1613380710000|2021-02-15 09:18:30|199147.5|198997.5|199148|198998|199148|198998|199138.1|198988.1|11
1613380720000|2021-02-15 09:18:40|199139.6|198989.6|199148.3|198998.3|199148.3|198998.3|199139.6|198989.6|15
1613380730000|2021-02-15 09:18:50|199147.6|198997.6|199145.4|198995.4|199149.4|198999.4|199143.9|198993.9|14
1613380740000|2021-02-15 09:19:00|199145.3|198995.3|199143.3|198993.3|199147.1|198997.1|199137.4|198987.4|26
1613380750000|2021-02-15 09:19:10|199144.3|198994.3|199143.7|198993.7|199146.1|198996.1|199141.7|198991.7|22
1613380760000|2021-02-15 09:19:20|199143.9|198993.9|199145.3|198995.3|199146.5|198996.5|199142.9|198992.9|17
1613380770000|2021-02-15 09:19:30|199144.2|198994.2|199145.5|198995.5|199146.6|198996.6|199139.5|198989.5|22
1613380780000|2021-02-15 09:19:40|199144.1|198994.1|199147.8|198997.8|199154.4|199004.4|199144.1|198994.1|21
1613380790000|2021-02-15 09:19:50|199149.1|198999.1|199147.7|198997.7|199154.3|199004.3|199147.6|198997.6|14
1613380800000|2021-02-15 09:20:00|199147.8|198997.8|199153.9|199003.9|199153.9|199003.9|199144.9|198994.9|17
1613380810000|2021-02-15 09:20:10|199149.6|198999.6|199141.1|198991.1|199150.2|199000.2|199139.2|198989.2|27
1613380820000|2021-02-15 09:20:20|199141.2|198991.2|199139|198989|199141.8|198991.8|199132|198982|21
1613380830000|2021-02-15 09:20:30|199139.5|198989.5|199141|198991|199144.9|198994.9|199135.2|198985.2|31
1613380840000|2021-02-15 09:20:40|199135.8|198985.8|199146.8|198996.8|199150.5|199000.5|199135.8|198985.8|29
1613380850000|2021-02-15 09:20:50|199146.4|198996.4|199143.3|198993.3|199146.8|198996.8|199141.1|198991.1|18
1613380860000|2021-02-15 09:21:00|199144.2|198994.2|199144|198994|199146.7|198996.7|199143.6|198993.6|19
1613380870000|2021-02-15 09:21:10|199146.4|198996.4|199144.9|198994.9|199148.4|198998.4|199142.1|198992.1|20
1613380880000|2021-02-15 09:21:20|199145.2|198995.2|199145.3|198995.3|199151.8|199001.8|199143.8|198993.8|16
1613380890000|2021-02-15 09:21:30|199144.3|198994.3|199155.1|199005.1|199157.3|199007.3|199144.2|198994.2|17
1613380900000|2021-02-15 09:21:40|199158.2|199008.2|199152.7|199002.7|199158.6|199008.6|199152.4|199002.4|12
1613380910000|2021-02-15 09:21:50|199152.9|199002.9|199153.6|199003.6|199156.8|199006.8|199151.4|199001.4|13
1613380920000|2021-02-15 09:22:00|199154.9|199004.9|199154.1|199004.1|199156|199006|199149.6|198999.6|15
1613380930000|2021-02-15 09:22:10|199157.9|199007.9|199152.7|199002.7|199157.9|199007.9|199149.5|198999.5|18
1613380940000|2021-02-15 09:22:20|199148.3|198998.3|199146.3|198996.3|199150.4|199000.4|199143.6|198993.6|22
1613380950000|2021-02-15 09:22:30|199148.3|198998.3|199148.3|198998.3|199150.1|199000.1|199146|198996|21
1613380960000|2021-02-15 09:22:40|199146.4|198996.4|199151.3|199001.3|199151.3|199001.3|199145.9|198995.9|14
1613380970000|2021-02-15 09:22:50|199151.1|199001.1|199149.8|198999.8|199152.8|199002.8|199149.5|198999.5|23
1613380980000|2021-02-15 09:23:00|199151.1|199001.1|199147.8|198997.8|199151.7|199001.7|199147.6|198997.6|20
1613380990000|2021-02-15 09:23:10|199146.7|198996.7|199145.8|198995.8|199149.6|198999.6|199145.8|198995.8|15
1613381000000|2021-02-15 09:23:20|199145.1|198995.1|199146.6|198996.6|199147.1|198997.1|199144.7|198994.7|12
1613381010000|2021-02-15 09:23:30|199147.3|198997.3|199141.3|198991.3|199150.4|199000.4|199140.4|198990.4|15
1613381020000|2021-02-15 09:23:40|199142.7|198992.7|199147.5|198997.5|199152|199002|199142.7|198992.7|11
1613381030000|2021-02-15 09:23:50|199149.2|198999.2|199157.4|199007.4|199160.8|199010.8|199145.3|198995.3|23
1613381040000|2021-02-15 09:24:00|199158.7|199008.7|199159.3|199009.3|199162.5|199012.5|199156.5|199006.5|30
1613381050000|2021-02-15 09:24:10|199160.4|199010.4|199157.3|199007.3|199161.4|199011.4|199156.1|199006.1|29
1613381060000|2021-02-15 09:24:20|199157|199007|199160.5|199010.5|199162.6|199012.6|199157|199007|14
1613381070000|2021-02-15 09:24:30|199160.3|199010.3|199160.9|199010.9|199162|199012|199159.9|199009.9|20
1613381080000|2021-02-15 09:24:40|199159.4|199009.4|199155.3|199005.3|199159.7|199009.7|199154.9|199004.9|14
1613381090000|2021-02-15 09:24:50|199156.5|199006.5|199156.9|199006.9|199159.7|199009.7|199156.5|199006.5|14
1613381100000|2021-02-15 09:25:00|199157.1|199007.1|199158.7|199008.7|199159.7|199009.7|199155.7|199005.7|15
1613381110000|2021-02-15 09:25:10|199156.7|199006.7|199154|199004|199156.7|199006.7|199152|199002|23
1613381120000|2021-02-15 09:25:20|199154.2|199004.2|199152.9|199002.9|199154.9|199004.9|199152|199002|17
1613381130000|2021-02-15 09:25:30|199152.7|199002.7|199152.6|199002.6|199154.7|199004.7|199152.2|199002.2|16
1613381140000|2021-02-15 09:25:40|199154.5|199004.5|199155.7|199005.7|199156.2|199006.2|199153.2|199003.2|15
1613381150000|2021-02-15 09:25:50|199155.2|199005.2|199153.7|199003.7|199157|199007|199153.3|199003.3|14
1613381160000|2021-02-15 09:26:00|199153.9|199003.9|199156.9|199006.9|199158.4|199008.4|199152.3|199002.3|24
1613381170000|2021-02-15 09:26:10|199156.8|199006.8|199152.8|199002.8|199156.9|199006.9|199152.8|199002.8|16
1613381180000|2021-02-15 09:26:20|199153.3|199003.3|199151.7|199001.7|199155.5|199005.5|199151.7|199001.7|15
1613381190000|2021-02-15 09:26:30|199151.8|199001.8|199156.2|199006.2|199156.9|199006.9|199151.8|199001.8|15
1613381200000|2021-02-15 09:26:40|199156.1|199006.1|199153.3|199003.3|199156.5|199006.5|199153.3|199003.3|10
1613381210000|2021-02-15 09:26:50|199155|199005|199152.5|199002.5|199155.3|199005.3|199152|199002|19
1613381220000|2021-02-15 09:27:00|199151.5|199001.5|199154.5|199004.5|199162.7|199012.7|199151.1|199001.1|20
1613381230000|2021-02-15 09:27:10|199155.4|199005.4|199151.3|199001.3|199156.4|199006.4|199151|199001|16
1613381240000|2021-02-15 09:27:20|199148.5|198998.5|199152.8|199002.8|199153.4|199003.4|199148.5|198998.5|19
1613381250000|2021-02-15 09:27:30|199152|199002|199149.8|198999.8|199155.7|199005.7|199148.9|198998.9|16
1613381260000|2021-02-15 09:27:40|199148.6|198998.6|199157.8|199007.8|199160.1|199010.1|199148.6|198998.6|26
1613381270000|2021-02-15 09:27:50|199157.2|199007.2|199151.2|199001.2|199164.8|199014.8|199150.3|199000.3|27
1613381280000|2021-02-15 09:28:00|199150.4|199000.4|199154|199004|199154.8|199004.8|199150.4|199000.4|9
1613381290000|2021-02-15 09:28:10|199153.4|199003.4|199155.9|199005.9|199155.9|199005.9|199152.5|199002.5|9
1613381300000|2021-02-15 09:28:20|199154.9|199004.9|199158|199008|199158|199008|199154.8|199004.8|12
1613381310000|2021-02-15 09:28:30|199160.6|199010.6|199156.3|199006.3|199160.6|199010.6|199155.8|199005.8|16
1613381320000|2021-02-15 09:28:40|199156.4|199006.4|199154|199004|199156.4|199006.4|199154|199004|7
1613381330000|2021-02-15 09:28:50|199160.4|199010.4|199149.5|198999.5|199169|199019|199149.5|198999.5|24
1613381340000|2021-02-15 09:29:00|199150.1|199000.1|199148.4|198998.4|199150.3|199000.3|199148.3|198998.3|15
1613381350000|2021-02-15 09:29:10|199148.3|198998.3|199139.2|198989.2|199148.3|198998.3|199135.3|198985.3|23
1613381360000|2021-02-15 09:29:20|199134.9|198984.9|199136.6|198986.6|199140|198990|199133.4|198983.4|17
1613381370000|2021-02-15 09:29:30|199138.7|198988.7|199142.2|198992.2|199145|198995|199135.8|198985.8|24
1613381380000|2021-02-15 09:29:40|199142|198992|199139|198989|199144.2|198994.2|199137.6|198987.6|22
1613381390000|2021-02-15 09:29:50|199139.6|198989.6|199136.1|198986.1|199139.7|198989.7|199133.1|198983.1|19
1613381400000|2021-02-15 09:30:00|199135.4|198985.4|199125|198975|199135.4|198985.4|199125|198975|18
1613381410000|2021-02-15 09:30:10|199126.3|198976.3|199131.7|198981.7|199133.1|198983.1|199126.3|198976.3|22
1613381420000|2021-02-15 09:30:20|199131|198981|199146.8|198996.8|199148.2|198998.2|199131|198981|23
1613381430000|2021-02-15 09:30:30|199147.5|198997.5|199145.8|198995.8|199147.5|198997.5|199144.9|198994.9|22
1613381440000|2021-02-15 09:30:40|199144.7|198994.7|199145.4|198995.4|199152.5|199002.5|199143|198993|26
1613381450000|2021-02-15 09:30:50|199145.5|198995.5|199148.1|198998.1|199148.1|198998.1|199138.5|198988.5|17
1613381460000|2021-02-15 09:31:00|199147.5|198997.5|199146.6|198996.6|199148.8|198998.8|199145.9|198995.9|16
1613381470000|2021-02-15 09:31:10|199147.6|198997.6|199145.5|198995.5|199149.9|198999.9|199141.6|198991.6|22
1613381480000|2021-02-15 09:31:20|199144.6|198994.6|199144.6|198994.6|199146.5|198996.5|199141.4|198991.4|30
1613381490000|2021-02-15 09:31:30|199144.5|198994.5|199151.6|199001.6|199153.2|199003.2|199144.5|198994.5|20
1613381500000|2021-02-15 09:31:40|199153.2|199003.2|199141.4|198991.4|199154.4|199004.4|199141|198991|31
1613381510000|2021-02-15 09:31:50|199140.7|198990.7|199144|198994|199144.3|198994.3|199140.4|198990.4|29
1613381520000|2021-02-15 09:32:00|199140.8|198990.8|199144.4|198994.4|199146|198996|199138.2|198988.2|17
1613381530000|2021-02-15 09:32:10|199144.6|198994.6|199142.3|198992.3|199146.5|198996.5|199138.7|198988.7|27
1613381540000|2021-02-15 09:32:20|199142.4|198992.4|199145.4|198995.4|199145.4|198995.4|199141.6|198991.6|10
1613381550000|2021-02-15 09:32:30|199144.2|198994.2|199141.2|198991.2|199146|198996|199135.5|198985.5|24
1613381560000|2021-02-15 09:32:40|199141.1|198991.1|199137.2|198987.2|199145.2|198995.2|199133.9|198983.9|26
1613381570000|2021-02-15 09:32:50|199137.5|198987.5|199142.6|198992.6|199149.7|198999.7|199137.5|198987.5|22
1613381580000|2021-02-15 09:33:00|199143.1|198993.1|199144.9|198994.9|199144.9|198994.9|199138.9|198988.9|18
1613381590000|2021-02-15 09:33:10|199145.7|198995.7|199173.3|199023.3|199175.1|199025.1|199141.1|198991.1|27
1613381600000|2021-02-15 09:33:20|199173.1|199023.1|199185.7|199035.7|199188.3|199038.3|199171.6|199021.6|24
1613381610000|2021-02-15 09:33:30|199184.1|199034.1|199187.1|199037.1|199188.3|199038.3|199182.3|199032.3|22
1613381620000|2021-02-15 09:33:40|199186.2|199036.2|199184.8|199034.8|199188.1|199038.1|199183.4|199033.4|23
1613381630000|2021-02-15 09:33:50|199184.6|199034.6|199186.4|199036.4|199186.4|199036.4|199183.1|199033.1|24
1613381640000|2021-02-15 09:34:00|199184.8|199034.8|199186.3|199036.3|199190.6|199040.6|199183.9|199033.9|17
1613381650000|2021-02-15 09:34:10|199186.4|199036.4|199180|199030|199186.4|199036.4|199179.7|199029.7|19
1613381660000|2021-02-15 09:34:20|199177.8|199027.8|199183.2|199033.2|199185.6|199035.6|199176.3|199026.3|19
1613381670000|2021-02-15 09:34:30|199183.3|199033.3|199183.9|199033.9|199184.7|199034.7|199181.5|199031.5|20
1613381680000|2021-02-15 09:34:40|199183.7|199033.7|199165.2|199015.2|199183.7|199033.7|199165.2|199015.2|18
1613381690000|2021-02-15 09:34:50|199165.6|199015.6|199161|199011|199165.6|199015.6|199159.8|199009.8|6
1613381700000|2021-02-15 09:35:00|199160.9|199010.9|199163.3|199013.3|199165.3|199015.3|199160.9|199010.9|13
1613381710000|2021-02-15 09:35:10|199163.4|199013.4|199161.4|199011.4|199163.4|199013.4|199160.2|199010.2|6
1613381720000|2021-02-15 09:35:20|199161.6|199011.6|199159.2|199009.2|199162.4|199012.4|199159.2|199009.2|9
1613381730000|2021-02-15 09:35:30|199158.9|199008.9|199165.7|199015.7|199166.9|199016.9|199158.9|199008.9|18
1613381740000|2021-02-15 09:35:40|199165.4|199015.4|199160.5|199010.5|199166.3|199016.3|199159.5|199009.5|8
1613381750000|2021-02-15 09:35:50|199161.5|199011.5|199161.9|199011.9|199161.9|199011.9|199159.8|199009.8|5
1613381760000|2021-02-15 09:36:00|199161.7|199011.7|199164.8|199014.8|199169.2|199019.2|199161.7|199011.7|15
1613381770000|2021-02-15 09:36:10|199165.1|199015.1|199166.8|199016.8|199167.7|199017.7|199164.8|199014.8|10
1613381780000|2021-02-15 09:36:20|199170.1|199020.1|199168.3|199018.3|199170.1|199020.1|199168.3|199018.3|6
1613381790000|2021-02-15 09:36:30|199168.5|199018.5|199167.4|199017.4|199172|199022|199165.9|199015.9|18
1613381800000|2021-02-15 09:36:40|199169.1|199019.1|199170.1|199020.1|199170.3|199020.3|199166.9|199016.9|16
1613381810000|2021-02-15 09:36:50|199170|199020|199172.4|199022.4|199172.4|199022.4|199166.4|199016.4|14
1613381820000|2021-02-15 09:37:00|199170.6|199020.6|199163|199013|199173.1|199023.1|199162.4|199012.4|21
1613381830000|2021-02-15 09:37:10|199163.2|199013.2|199162.1|199012.1|199163.2|199013.2|199160.6|199010.6|12
1613381840000|2021-02-15 09:37:20|199163|199013|199161.7|199011.7|199164.3|199014.3|199159.4|199009.4|14
1613381850000|2021-02-15 09:37:30|199162.4|199012.4|199159.9|199009.9|199165.3|199015.3|199159.9|199009.9|12
1613381860000|2021-02-15 09:37:40|199161.8|199011.8|199168.5|199018.5|199170.6|199020.6|199161.8|199011.8|18
1613381870000|2021-02-15 09:37:50|199168.3|199018.3|199165.3|199015.3|199171.4|199021.4|199164.8|199014.8|11
1613381880000|2021-02-15 09:38:00|199165.9|199015.9|199178.2|199028.2|199184.6|199034.6|199165.9|199015.9|21
1613381890000|2021-02-15 09:38:10|199178.1|199028.1|199172.4|199022.4|199182.7|199032.7|199171.8|199021.8|16
1613381900000|2021-02-15 09:38:20|199172.2|199022.2|199177.2|199027.2|199178.5|199028.5|199170.7|199020.7|15
1613381910000|2021-02-15 09:38:30|199177.9|199027.9|199177.3|199027.3|199177.9|199027.9|199175.3|199025.3|9
1613381920000|2021-02-15 09:38:40|199177.1|199027.1|199178.9|199028.9|199182.7|199032.7|199177.1|199027.1|20
1613381930000|2021-02-15 09:38:50|199179.1|199029.1|199178.2|199028.2|199179.4|199029.4|199177.5|199027.5|19
1613381940000|2021-02-15 09:39:00|199178.5|199028.5|199181.4|199031.4|199181.4|199031.4|199178|199028|16
1613381950000|2021-02-15 09:39:10|199181.6|199031.6|199191|199041|199191|199041|199181.2|199031.2|23
1613381960000|2021-02-15 09:39:20|199191.9|199041.9|199197.1|199047.1|199197.1|199047.1|199187.3|199037.3|18
1613381970000|2021-02-15 09:39:30|199192|199042|199222.1|199072.1|199226.9|199076.9|199190.2|199040.2|25
1613381980000|2021-02-15 09:39:40|199223.6|199073.6|199231|199081|199231.1|199081.1|199221.9|199071.9|14
1613381990000|2021-02-15 09:39:50|199234.9|199084.9|199245.9|199095.9|199259.9|199109.9|199234.9|199084.9|31
1613382000000|2021-02-15 09:40:00|199246.3|199096.3|199251.9|199101.9|199251.9|199101.9|199241.3|199091.3|23
1613382010000|2021-02-15 09:40:10|199254.2|199104.2|199248.9|199098.9|199260.5|199110.5|199248.8|199098.8|20
1613382020000|2021-02-15 09:40:20|199249.1|199099.1|199248.4|199098.4|199255.1|199105.1|199248.1|199098.1|16
1613382030000|2021-02-15 09:40:30|199248.9|199098.9|199249.6|199099.6|199251.8|199101.8|199247.8|199097.8|19
1613382040000|2021-02-15 09:40:40|199249.5|199099.5|199245.6|199095.6|199249.5|199099.5|199245.1|199095.1|18
1613382050000|2021-02-15 09:40:50|199245.7|199095.7|199242|199092|199249.4|199099.4|199242|199092|18
1613382060000|2021-02-15 09:41:00|199241.8|199091.8|199247|199097|199249.2|199099.2|199241.8|199091.8|26
1613382070000|2021-02-15 09:41:10|199247.5|199097.5|199252.5|199102.5|199255.2|199105.2|199247.5|199097.5|20
1613382080000|2021-02-15 09:41:20|199252.6|199102.6|199256.3|199106.3|199256.3|199106.3|199250.3|199100.3|18
1613382090000|2021-02-15 09:41:30|199255.3|199105.3|199264.5|199114.5|199268.3|199118.3|199255.3|199105.3|32
1613382100000|2021-02-15 09:41:40|199262.2|199112.2|199256.2|199106.2|199262.3|199112.3|199255.7|199105.7|22
1613382110000|2021-02-15 09:41:50|199256.6|199106.6|199257.5|199107.5|199258.7|199108.7|199255.3|199105.3|20
1613382120000|2021-02-15 09:42:00|199257.7|199107.7|199253|199103|199260.5|199110.5|199251.8|199101.8|24
1613382130000|2021-02-15 09:42:10|199252.6|199102.6|199256.8|199106.8|199257.6|199107.6|199249.1|199099.1|24
1613382140000|2021-02-15 09:42:20|199256.4|199106.4|199256.2|199106.2|199260.8|199110.8|199255.6|199105.6|13
1613382150000|2021-02-15 09:42:30|199254.6|199104.6|199252.2|199102.2|199256|199106|199252|199102|22
1613382160000|2021-02-15 09:42:40|199253.7|199103.7|199234.7|199084.7|199253.7|199103.7|199233.7|199083.7|29
1613382170000|2021-02-15 09:42:50|199235.6|199085.6|199228.5|199078.5|199239.8|199089.8|199223.8|199073.8|22
1613382180000|2021-02-15 09:43:00|199227.3|199077.3|199223|199073|199228.2|199078.2|199222.1|199072.1|16
1613382190000|2021-02-15 09:43:10|199222.7|199072.7|199221.2|199071.2|199222.8|199072.8|199218.9|199068.9|13
1613382200000|2021-02-15 09:43:20|199221|199071|199218.9|199068.9|199221|199071|199214.3|199064.3|11
1613382210000|2021-02-15 09:43:30|199218.2|199068.2|199217.1|199067.1|199220.1|199070.1|199217.1|199067.1|10
1613382220000|2021-02-15 09:43:40|199217.7|199067.7|199219.3|199069.3|199220.7|199070.7|199215.7|199065.7|19
1613382230000|2021-02-15 09:43:50|199219.1|199069.1|199210.4|199060.4|199220.7|199070.7|199210.4|199060.4|13
1613382240000|2021-02-15 09:44:00|199212.8|199062.8|199164.2|199014.2|199214.8|199064.8|199164.2|199014.2|22
1613382250000|2021-02-15 09:44:10|199162.7|199012.7|199166.3|199016.3|199167.5|199017.5|199161.7|199011.7|18
1613382260000|2021-02-15 09:44:20|199166|199016|199164.5|199014.5|199167|199017|199164.5|199014.5|12
1613382270000|2021-02-15 09:44:30|199164.7|199014.7|199169.2|199019.2|199170.3|199020.3|199163.8|199013.8|10
1613382280000|2021-02-15 09:44:40|199169.1|199019.1|199182.4|199032.4|199183.7|199033.7|199166.3|199016.3|24
1613382290000|2021-02-15 09:44:50|199181.2|199031.2|199186|199036|199186.6|199036.6|199179.1|199029.1|19
1613382300000|2021-02-15 09:45:00|199183.8|199033.8|199178.4|199028.4|199183.8|199033.8|199175.5|199025.5|22
1613382310000|2021-02-15 09:45:10|199178.8|199028.8|199179.2|199029.2|199180.2|199030.2|199177.2|199027.2|16
1613382320000|2021-02-15 09:45:20|199178.7|199028.7|199179.2|199029.2|199180.5|199030.5|199177.3|199027.3|14
1613382330000|2021-02-15 09:45:30|199177.8|199027.8|199176.4|199026.4|199177.8|199027.8|199173.5|199023.5|15
1613382340000|2021-02-15 09:45:40|199176.9|199026.9|199164.7|199014.7|199178.1|199028.1|199164.7|199014.7|18
1613382350000|2021-02-15 09:45:50|199165.7|199015.7|199180.2|199030.2|199180.2|199030.2|199163.8|199013.8|24
1613382360000|2021-02-15 09:46:00|199178.9|199028.9|199184.8|199034.8|199184.8|199034.8|199176.9|199026.9|33
1613382370000|2021-02-15 09:46:10|199182|199032|199185.2|199035.2|199187.4|199037.4|199179.9|199029.9|27
1613382380000|2021-02-15 09:46:20|199185.4|199035.4|199187.2|199037.2|199187.4|199037.4|199182.5|199032.5|18
1613382390000|2021-02-15 09:46:30|199186.7|199036.7|199181.4|199031.4|199187.3|199037.3|199181.4|199031.4|17
1613382400000|2021-02-15 09:46:40|199182.2|199032.2|199181.6|199031.6|199185.3|199035.3|199180.1|199030.1|19
1613382410000|2021-02-15 09:46:50|199181.9|199031.9|199183.5|199033.5|199188.2|199038.2|199181.1|199031.1|12
1613382420000|2021-02-15 09:47:00|199183.1|199033.1|199181.7|199031.7|199184.7|199034.7|199179.5|199029.5|15
1613382430000|2021-02-15 09:47:10|199181.6|199031.6|199187.8|199037.8|199192|199042|199179.9|199029.9|19
1613382440000|2021-02-15 09:47:20|199185.4|199035.4|199187.7|199037.7|199188.8|199038.8|199184.9|199034.9|22
1613382450000|2021-02-15 09:47:30|199187.3|199037.3|199189.9|199039.9|199193.5|199043.5|199184.7|199034.7|23
1613382460000|2021-02-15 09:47:40|199189.4|199039.4|199190|199040|199191.6|199041.6|199189.3|199039.3|12
1613382470000|2021-02-15 09:47:50|199202|199052|199197.4|199047.4|199204.5|199054.5|199192.4|199042.4|30
1613382480000|2021-02-15 09:48:00|199204.7|199054.7|199194.6|199044.6|199204.7|199054.7|199194|199044|24
1613382490000|2021-02-15 09:48:10|199194.4|199044.4|199190.8|199040.8|199197.9|199047.9|199190.8|199040.8|25
1613382500000|2021-02-15 09:48:20|199179.5|199029.5|199179.8|199029.8|199184|199034|199171.6|199021.6|18
1613382510000|2021-02-15 09:48:30|199179.5|199029.5|199175.7|199025.7|199185|199035|199174.6|199024.6|23
1613382520000|2021-02-15 09:48:40|199176.9|199026.9|199179|199029|199180.2|199030.2|199173.3|199023.3|20
1613382530000|2021-02-15 09:48:50|199178.3|199028.3|199186.8|199036.8|199187.9|199037.9|199178.3|199028.3|28
1613382540000|2021-02-15 09:49:00|199183.2|199033.2|199185.6|199035.6|199191.3|199041.3|199183.2|199033.2|19
1613382550000|2021-02-15 09:49:10|199186.7|199036.7|199189.5|199039.5|199191|199041|199185.9|199035.9|16
1613382560000|2021-02-15 09:49:20|199189.2|199039.2|199206.9|199056.9|199206.9|199056.9|199186.6|199036.6|21
1613382570000|2021-02-15 09:49:30|199208.6|199058.6|199205.9|199055.9|199210.9|199060.9|199205.6|199055.6|23
1613382580000|2021-02-15 09:49:40|199205.6|199055.6|199211.3|199061.3|199212|199062|199205.3|199055.3|20
1613382590000|2021-02-15 09:49:50|199210.5|199060.5|199211.9|199061.9|199212|199062|199208.3|199058.3|21
1613382600000|2021-02-15 09:50:00|199211.8|199061.8|199213.5|199063.5|199213.6|199063.6|199207.7|199057.7|16
1613382610000|2021-02-15 09:50:10|199211.4|199061.4|199209.6|199059.6|199211.4|199061.4|199208.2|199058.2|16
1613382620000|2021-02-15 09:50:20|199208.5|199058.5|199201.7|199051.7|199212.1|199062.1|199201.7|199051.7|19
1613382630000|2021-02-15 09:50:30|199207.4|199057.4|199199.1|199049.1|199207.4|199057.4|199196.7|199046.7|19
1613382640000|2021-02-15 09:50:40|199199.7|199049.7|199199.3|199049.3|199201.2|199051.2|199198.3|199048.3|16
1613382650000|2021-02-15 09:50:50|199200.1|199050.1|199200|199050|199200.1|199050.1|199198.5|199048.5|6
1613382660000|2021-02-15 09:51:00|199200.5|199050.5|199205.1|199055.1|199205.1|199055.1|199199.6|199049.6|18
1613382670000|2021-02-15 09:51:10|199202.7|199052.7|199219.9|199069.9|199222.6|199072.6|199202.7|199052.7|24
1613382680000|2021-02-15 09:51:20|199221.7|199071.7|199228.4|199078.4|199232.3|199082.3|199220.4|199070.4|24
1613382690000|2021-02-15 09:51:30|199226.9|199076.9|199227.6|199077.6|199228.6|199078.6|199219.4|199069.4|31
1613382700000|2021-02-15 09:51:40|199227|199077|199242.2|199092.2|199248.5|199098.5|199225.4|199075.4|30
1613382710000|2021-02-15 09:51:50|199241.6|199091.6|199243.8|199093.8|199245.6|199095.6|199238.4|199088.4|24
1613382720000|2021-02-15 09:52:00|199243.2|199093.2|199223.4|199073.4|199243.2|199093.2|199223.4|199073.4|23
1613382730000|2021-02-15 09:52:10|199222.9|199072.9|199226.1|199076.1|199228.4|199078.4|199219.8|199069.8|24
1613382740000|2021-02-15 09:52:20|199226.2|199076.2|199219.9|199069.9|199226.3|199076.3|199219.9|199069.9|16
1613382750000|2021-02-15 09:52:30|199222.2|199072.2|199224.1|199074.1|199231.9|199081.9|199221.8|199071.8|27
1613382760000|2021-02-15 09:52:40|199224.8|199074.8|199228.6|199078.6|199233.1|199083.1|199224|199074|23
1613382770000|2021-02-15 09:52:50|199228.8|199078.8|199224.2|199074.2|199228.8|199078.8|199223.3|199073.3|18
1613382780000|2021-02-15 09:53:00|199228|199078|199225|199075|199228|199078|199219.4|199069.4|23
1613382790000|2021-02-15 09:53:10|199225.2|199075.2|199217.1|199067.1|199226.5|199076.5|199216.5|199066.5|28
1613382800000|2021-02-15 09:53:20|199217.2|199067.2|199217.4|199067.4|199218.1|199068.1|199215.7|199065.7|8
1613382810000|2021-02-15 09:53:30|199217.7|199067.7|199216.6|199066.6|199218.6|199068.6|199216.6|199066.6|10
1613382820000|2021-02-15 09:53:40|199216.1|199066.1|199217.4|199067.4|199219.5|199069.5|199215.5|199065.5|13
1613382830000|2021-02-15 09:53:50|199218|199068|199217.4|199067.4|199218|199068|199215.4|199065.4|18
1613382840000|2021-02-15 09:54:00|199216.6|199066.6|199227|199077|199227.7|199077.7|199215|199065|17
1613382850000|2021-02-15 09:54:10|199228.2|199078.2|199228.5|199078.5|199233.1|199083.1|199227.5|199077.5|21
1613382860000|2021-02-15 09:54:20|199229|199079|199228.9|199078.9|199230.1|199080.1|199228.2|199078.2|9
1613382870000|2021-02-15 09:54:30|199229.1|199079.1|199237.3|199087.3|199238.4|199088.4|199228.7|199078.7|16
1613382880000|2021-02-15 09:54:40|199235.5|199085.5|199242.5|199092.5|199244|199094|199235.5|199085.5|20
1613382890000|2021-02-15 09:54:50|199243.1|199093.1|199242.5|199092.5|199244.8|199094.8|199238.9|199088.9|20
1613382900000|2021-02-15 09:55:00|199241.3|199091.3|199249.5|199099.5|199256.7|199106.7|199241|199091|30
1613382910000|2021-02-15 09:55:10|199248.2|199098.2|199248.7|199098.7|199255.1|199105.1|199247.4|199097.4|19
1613382920000|2021-02-15 09:55:20|199247.8|199097.8|199247|199097|199251.1|199101.1|199244.9|199094.9|16
1613382930000|2021-02-15 09:55:30|199245.9|199095.9|199247|199097|199253|199103|199244.8|199094.8|18
1613382940000|2021-02-15 09:55:40|199247.1|199097.1|199248.6|199098.6|199252.8|199102.8|199243.8|199093.8|14
1613382950000|2021-02-15 09:55:50|199248.5|199098.5|199247.6|199097.6|199252.9|199102.9|199245.4|199095.4|25
1613382960000|2021-02-15 09:56:00|199245.4|199095.4|199248.8|199098.8|199251.7|199101.7|199245.4|199095.4|15
1613382970000|2021-02-15 09:56:10|199249|199099|199252.7|199102.7|199253.9|199103.9|199245.6|199095.6|22
1613382980000|2021-02-15 09:56:20|199253.5|199103.5|199249.8|199099.8|199254.4|199104.4|199249.7|199099.7|17
1613382990000|2021-02-15 09:56:30|199247.5|199097.5|199245.4|199095.4|199250.6|199100.6|199236.4|199086.4|19
1613383000000|2021-02-15 09:56:40|199242.5|199092.5|199244|199094|199245.1|199095.1|199238.7|199088.7|24
1613383010000|2021-02-15 09:56:50|199243.9|199093.9|199240.1|199090.1|199243.9|199093.9|199236.7|199086.7|21
1613383020000|2021-02-15 09:57:00|199242|199092|199242.2|199092.2|199245.4|199095.4|199237.9|199087.9|17
1613383030000|2021-02-15 09:57:10|199242.4|199092.4|199248.6|199098.6|199250.6|199100.6|199242.4|199092.4|20
1613383040000|2021-02-15 09:57:20|199248.8|199098.8|199248.3|199098.3|199252.2|199102.2|199245.8|199095.8|19
1613383050000|2021-02-15 09:57:30|199247.4|199097.4|199245.6|199095.6|199248.2|199098.2|199240.4|199090.4|31
1613383060000|2021-02-15 09:57:40|199244.7|199094.7|199247|199097|199254.3|199104.3|199244.7|199094.7|25
1613383070000|2021-02-15 09:57:50|199248.2|199098.2|199221.2|199071.2|199248.2|199098.2|199218.1|199068.1|25
1613383080000|2021-02-15 09:58:00|199222.2|199072.2|199232.3|199082.3|199259.2|199109.2|199220.4|199070.4|32
1613383090000|2021-02-15 09:58:10|199251.9|199101.9|199265.4|199115.4|199265.4|199115.4|199251.9|199101.9|34
1613383100000|2021-02-15 09:58:20|199264.2|199114.2|199254.2|199104.2|199264.2|199114.2|199251.9|199101.9|27
1613383110000|2021-02-15 09:58:30|199253.9|199103.9|199238.7|199088.7|199258|199108|199238.7|199088.7|25
1613383120000|2021-02-15 09:58:40|199240.5|199090.5|199254.8|199104.8|199254.8|199104.8|199234.8|199084.8|28
1613383130000|2021-02-15 09:58:50|199253.2|199103.2|199257.3|199107.3|199259.5|199109.5|199251.5|199101.5|19
1613383140000|2021-02-15 09:59:00|199256.7|199106.7|199236.5|199086.5|199256.7|199106.7|199234.8|199084.8|28
1613383150000|2021-02-15 09:59:10|199235.9|199085.9|199250.3|199100.3|199254.8|199104.8|199235.9|199085.9|25
1613383160000|2021-02-15 09:59:20|199257.7|199107.7|199253.7|199103.7|199257.7|199107.7|199245.8|199095.8|15
1613383170000|2021-02-15 09:59:30|199253.8|199103.8|199253.6|199103.6|199255.6|199105.6|199250.6|199100.6|15
1613383180000|2021-02-15 09:59:40|199250.8|199100.8|199255.6|199105.6|199259.7|199109.7|199240|199090|27
1613383190000|2021-02-15 09:59:50|199257.9|199107.9|199246.1|199096.1|199258.8|199108.8|199246.1|199096.1|29
1613383200000|2021-02-15 10:00:00|199247.2|199097.2|199229.4|199079.4|199249.3|199099.3|199229.4|199079.4|28
1613383210000|2021-02-15 10:00:10|199230.3|199080.3|199228.4|199078.4|199232.8|199082.8|199224.9|199074.9|31
1613383220000|2021-02-15 10:00:20|199227.4|199077.4|199230.1|199080.1|199232|199082|199227.4|199077.4|28
1613383230000|2021-02-15 10:00:30|199232.4|199082.4|199229|199079|199232.5|199082.5|199227.1|199077.1|28
1613383240000|2021-02-15 10:00:40|199229.7|199079.7|199227.5|199077.5|199232.5|199082.5|199224|199074|25
1613383250000|2021-02-15 10:00:50|199229|199079|199224.6|199074.6|199233.5|199083.5|199223.9|199073.9|25
1613383260000|2021-02-15 10:01:00|199224.3|199074.3|199220.2|199070.2|199225.8|199075.8|199218.9|199068.9|24
1613383270000|2021-02-15 10:01:10|199219.3|199069.3|199226.4|199076.4|199230.5|199080.5|199218.2|199068.2|15
1613383280000|2021-02-15 10:01:20|199225.8|199075.8|199226.3|199076.3|199226.6|199076.6|199220.7|199070.7|23
1613383290000|2021-02-15 10:01:30|199222.5|199072.5|199222.8|199072.8|199224.4|199074.4|199216|199066|29
1613383300000|2021-02-15 10:01:40|199219.5|199069.5|199215.2|199065.2|199226.9|199076.9|199213.1|199063.1|24
1613383310000|2021-02-15 10:01:50|199214.3|199064.3|199217.7|199067.7|199218.8|199068.8|199211.2|199061.2|22
1613383320000|2021-02-15 10:02:00|199217.6|199067.6|199172.6|199022.6|199218.4|199068.4|199172.6|199022.6|29
1613383330000|2021-02-15 10:02:10|199170.1|199020.1|199150.9|199000.9|199170.1|199020.1|199148.3|198998.3|16
1613383340000|2021-02-15 10:02:20|199153.3|199003.3|199155.2|199005.2|199155.2|199005.2|199151.9|199001.9|13
1613383350000|2021-02-15 10:02:30|199155|199005|199162.9|199012.9|199162.9|199012.9|199154.7|199004.7|12
1613383360000|2021-02-15 10:02:40|199163.9|199013.9|199161|199011|199163.9|199013.9|199161|199011|14
1613383370000|2021-02-15 10:02:50|199160.9|199010.9|199177.9|199027.9|199178.7|199028.7|199160.2|199010.2|19
1613383380000|2021-02-15 10:03:00|199177.3|199027.3|199218.1|199068.1|199218.1|199068.1|199177.3|199027.3|29
1613383390000|2021-02-15 10:03:10|199218.5|199068.5|199202.6|199052.6|199219.1|199069.1|199202.6|199052.6|20
1613383400000|2021-02-15 10:03:20|199216|199066|199219.4|199069.4|199221.3|199071.3|199216|199066|17
1613383410000|2021-02-15 10:03:30|199220|199070|199219.4|199069.4|199221.7|199071.7|199218|199068|14
1613383420000|2021-02-15 10:03:40|199219.3|199069.3|199218.1|199068.1|199219.7|199069.7|199218.1|199068.1|17
1613383430000|2021-02-15 10:03:50|199218.6|199068.6|199217|199067|199221.2|199071.2|199216.4|199066.4|15
1613383440000|2021-02-15 10:04:00|199220.1|199070.1|199219.4|199069.4|199222.5|199072.5|199216.8|199066.8|28
1613383450000|2021-02-15 10:04:10|199218.9|199068.9|199219|199069|199223.4|199073.4|199218.3|199068.3|23
1613383460000|2021-02-15 10:04:20|199218.6|199068.6|199210.7|199060.7|199221.4|199071.4|199209.9|199059.9|20
1613383470000|2021-02-15 10:04:30|199209.8|199059.8|199190.2|199040.2|199210.9|199060.9|199190.2|199040.2|25
1613383480000|2021-02-15 10:04:40|199188.1|199038.1|199191.6|199041.6|199195|199045|199188.1|199038.1|22
1613383490000|2021-02-15 10:04:50|199194.3|199044.3|199182|199032|199194.3|199044.3|199174.8|199024.8|13
1613383500000|2021-02-15 10:05:00|199182.1|199032.1|199185.5|199035.5|199188.3|199038.3|199180.2|199030.2|26
1613383510000|2021-02-15 10:05:10|199185.3|199035.3|199194.8|199044.8|199197.7|199047.7|199182.4|199032.4|27
1613383520000|2021-02-15 10:05:20|199194.5|199044.5|199183.9|199033.9|199197|199047|199183.9|199033.9|26
1613383530000|2021-02-15 10:05:30|199183.1|199033.1|199188.9|199038.9|199188.9|199038.9|199180.3|199030.3|21
1613383540000|2021-02-15 10:05:40|199188.8|199038.8|199202.2|199052.2|199205.8|199055.8|199188.7|199038.7|22
1613383550000|2021-02-15 10:05:50|199202.5|199052.5|199189|199039|199212.4|199062.4|199188.8|199038.8|20
1613383560000|2021-02-15 10:06:00|199196|199046|199199.3|199049.3|199201.3|199051.3|199195|199045|22
1613383570000|2021-02-15 10:06:10|199197.8|199047.8|199194.7|199044.7|199198.6|199048.6|199193.5|199043.5|19
1613383580000|2021-02-15 10:06:20|199194.3|199044.3|199192.7|199042.7|199196.7|199046.7|199191.7|199041.7|18
1613383590000|2021-02-15 10:06:30|199189|199039|199191.9|199041.9|199192.2|199042.2|199189|199039|14
1613383600000|2021-02-15 10:06:40|199191.3|199041.3|199186.4|199036.4|199191.9|199041.9|199185.4|199035.4|24
1613383610000|2021-02-15 10:06:50|199187.3|199037.3|199186.3|199036.3|199196.6|199046.6|199185.7|199035.7|22
1613383620000|2021-02-15 10:07:00|199185.7|199035.7|199188.4|199038.4|199188.4|199038.4|199184.4|199034.4|9
1613383630000|2021-02-15 10:07:10|199188.6|199038.6|199203.6|199053.6|199204.7|199054.7|199185.1|199035.1|27
1613383640000|2021-02-15 10:07:20|199203.4|199053.4|199212.8|199062.8|199217.3|199067.3|199202.9|199052.9|25
1613383650000|2021-02-15 10:07:30|199213.4|199063.4|199212.6|199062.6|199214.4|199064.4|199211.7|199061.7|12
1613383660000|2021-02-15 10:07:40|199215.3|199065.3|199215.5|199065.5|199216.6|199066.6|199213.4|199063.4|18
1613383670000|2021-02-15 10:07:50|199214.6|199064.6|199224.9|199074.9|199224.9|199074.9|199213.5|199063.5|27
1613383680000|2021-02-15 10:08:00|199225|199075|199229.8|199079.8|199234.9|199084.9|199220.8|199070.8|28
1613383690000|2021-02-15 10:08:10|199225.2|199075.2|199227.3|199077.3|199235.5|199085.5|199219.9|199069.9|28
1613383700000|2021-02-15 10:08:20|199227.5|199077.5|199234.9|199084.9|199235|199085|199226.6|199076.6|13
1613383710000|2021-02-15 10:08:30|199233.5|199083.5|199226.3|199076.3|199233.5|199083.5|199226.1|199076.1|25
1613383720000|2021-02-15 10:08:40|199225|199075|199227.6|199077.6|199228.1|199078.1|199224.2|199074.2|13
1613383730000|2021-02-15 10:08:50|199227.2|199077.2|199223.7|199073.7|199229.9|199079.9|199223.6|199073.6|25
1613383740000|2021-02-15 10:09:00|199224.1|199074.1|199214.3|199064.3|199224.1|199074.1|199212|199062|21
1613383750000|2021-02-15 10:09:10|199215.9|199065.9|199214.8|199064.8|199217.1|199067.1|199213.7|199063.7|20
1613383760000|2021-02-15 10:09:20|199214.9|199064.9|199217.3|199067.3|199219.5|199069.5|199214.9|199064.9|9
1613383770000|2021-02-15 10:09:30|199219.9|199069.9|199215.3|199065.3|199219.9|199069.9|199215.3|199065.3|10
1613383780000|2021-02-15 10:09:40|199215.4|199065.4|199211.9|199061.9|199218.3|199068.3|199211.8|199061.8|19
1613383790000|2021-02-15 10:09:50|199213.3|199063.3|199220.5|199070.5|199223.1|199073.1|199211.7|199061.7|21
1613383800000|2021-02-15 10:10:00|199220.6|199070.6|199218.6|199068.6|199220.8|199070.8|199217.3|199067.3|22
1613383810000|2021-02-15 10:10:10|199218.2|199068.2|199217.4|199067.4|199220.9|199070.9|199216.9|199066.9|19
1613383820000|2021-02-15 10:10:20|199217.2|199067.2|199220|199070|199220|199070|199213|199063|8
1613383830000|2021-02-15 10:10:30|199219.9|199069.9|199221.8|199071.8|199224.3|199074.3|199219.2|199069.2|19
1613383840000|2021-02-15 10:10:40|199219.4|199069.4|199217.9|199067.9|199220.5|199070.5|199215|199065|26
1613383850000|2021-02-15 10:10:50|199217.5|199067.5|199218.9|199068.9|199221.9|199071.9|199216.6|199066.6|16
1613383860000|2021-02-15 10:11:00|199218.7|199068.7|199219.4|199069.4|199221.6|199071.6|199218.3|199068.3|17
1613383870000|2021-02-15 10:11:10|199219|199069|199219.4|199069.4|199221|199071|199217.6|199067.6|20
1613383880000|2021-02-15 10:11:20|199218.8|199068.8|199221.6|199071.6|199223.5|199073.5|199217.1|199067.1|19
1613383890000|2021-02-15 10:11:30|199221.4|199071.4|199218.9|199068.9|199221.5|199071.5|199218.8|199068.8|10
1613383900000|2021-02-15 10:11:40|199218|199068|199219.4|199069.4|199223.8|199073.8|199218|199068|15
1613383910000|2021-02-15 10:11:50|199219.2|199069.2|199221|199071|199225.7|199075.7|199218.7|199068.7|23
1613383920000|2021-02-15 10:12:00|199221.1|199071.1|199220.7|199070.7|199223.7|199073.7|199220.4|199070.4|13
1613383930000|2021-02-15 10:12:10|199221.1|199071.1|199222.2|199072.2|199222.2|199072.2|199219.6|199069.6|16
1613383940000|2021-02-15 10:12:20|199221.5|199071.5|199223.9|199073.9|199225.3|199075.3|199221|199071|17
1613383950000|2021-02-15 10:12:30|199225.6|199075.6|199221.1|199071.1|199225.6|199075.6|199219.6|199069.6|14
1613383960000|2021-02-15 10:12:40|199224.4|199074.4|199227.6|199077.6|199227.7|199077.7|199220.6|199070.6|10
1613383970000|2021-02-15 10:12:50|199224.8|199074.8|199220.7|199070.7|199224.8|199074.8|199220.6|199070.6|8
1613383980000|2021-02-15 10:13:00|199220.6|199070.6|199218.6|199068.6|199220.6|199070.6|199217.8|199067.8|11
1613383990000|2021-02-15 10:13:10|199219|199069|199228.1|199078.1|199229|199079|199218.6|199068.6|17
1613384000000|2021-02-15 10:13:20|199226.7|199076.7|199247.7|199097.7|199250.5|199100.5|199226.7|199076.7|26
1613384010000|2021-02-15 10:13:30|199247.8|199097.8|199247.9|199097.9|199252.9|199102.9|199245.7|199095.7|19
1613384020000|2021-02-15 10:13:40|199248.6|199098.6|199250.3|199100.3|199253.6|199103.6|199246.5|199096.5|24
1613384030000|2021-02-15 10:13:50|199250.6|199100.6|199247.5|199097.5|199250.7|199100.7|199246.3|199096.3|23
1613384040000|2021-02-15 10:14:00|199248|199098|199249.9|199099.9|199253.5|199103.5|199245.7|199095.7|19
1613384050000|2021-02-15 10:14:10|199249.8|199099.8|199255.1|199105.1|199255.9|199105.9|199249.8|199099.8|25
1613384060000|2021-02-15 10:14:20|199255|199105|199255.6|199105.6|199259.7|199109.7|199253.6|199103.6|19
1613384070000|2021-02-15 10:14:30|199255.4|199105.4|199255.8|199105.8|199258.9|199108.9|199254.6|199104.6|14
1613384080000|2021-02-15 10:14:40|199256.4|199106.4|199241.3|199091.3|199257.6|199107.6|199229|199079|27
1613384090000|2021-02-15 10:14:50|199240.6|199090.6|199243.3|199093.3|199243.6|199093.6|199238.1|199088.1|16
1613384100000|2021-02-15 10:15:00|199243.5|199093.5|199211.6|199061.6|199243.5|199093.5|199211|199061|22
1613384110000|2021-02-15 10:15:10|199211.4|199061.4|199200.1|199050.1|199216.2|199066.2|199200.1|199050.1|20
1613384120000|2021-02-15 10:15:20|199199.1|199049.1|199201.1|199051.1|199201.1|199051.1|199197|199047|16
1613384130000|2021-02-15 10:15:30|199200.1|199050.1|199192|199042|199200.1|199050.1|199183.4|199033.4|25
1613384140000|2021-02-15 10:15:40|199191.6|199041.6|199193.6|199043.6|199196.2|199046.2|199188.5|199038.5|23
1613384150000|2021-02-15 10:15:50|199194.2|199044.2|199193.8|199043.8|199194.5|199044.5|199192.7|199042.7|16
1613384160000|2021-02-15 10:16:00|199193.9|199043.9|199196.1|199046.1|199196.1|199046.1|199188.2|199038.2|21
1613384170000|2021-02-15 10:16:10|199195.8|199045.8|199190.1|199040.1|199197.7|199047.7|199188|199038|18
1613384180000|2021-02-15 10:16:20|199191.7|199041.7|199190.3|199040.3|199191.8|199041.8|199188.1|199038.1|8
1613384190000|2021-02-15 10:16:30|199189.5|199039.5|199193.1|199043.1|199193.9|199043.9|199189.5|199039.5|11
1613384200000|2021-02-15 10:16:40|199193.2|199043.2|199205.7|199055.7|199207.7|199057.7|199193.2|199043.2|21
1613384210000|2021-02-15 10:16:50|199205.2|199055.2|199200.4|199050.4|199220.2|199070.2|199198.4|199048.4|22
1613384220000|2021-02-15 10:17:00|199208.6|199058.6|199204.8|199054.8|199208.6|199058.6|199202.3|199052.3|22
1613384230000|2021-02-15 10:17:10|199204.2|199054.2|199203.7|199053.7|199204.2|199054.2|199201.9|199051.9|10
1613384240000|2021-02-15 10:17:20|199203.5|199053.5|199207.2|199057.2|199208.2|199058.2|199202.6|199052.6|18
1613384250000|2021-02-15 10:17:30|199205.9|199055.9|199204.1|199054.1|199211.3|199061.3|199203.8|199053.8|15
1613384260000|2021-02-15 10:17:40|199207.4|199057.4|199191.8|199041.8|199207.4|199057.4|199189.4|199039.4|19
1613384270000|2021-02-15 10:17:50|199191.5|199041.5|199187.2|199037.2|199191.9|199041.9|199185.5|199035.5|24
1613384280000|2021-02-15 10:18:00|199188|199038|199191.9|199041.9|199195.3|199045.3|199187.2|199037.2|13
1613384290000|2021-02-15 10:18:10|199191.8|199041.8|199217.1|199067.1|199217.2|199067.2|199191.8|199041.8|23
1613384300000|2021-02-15 10:18:20|199215.9|199065.9|199212.1|199062.1|199217.4|199067.4|199211.7|199061.7|14
1613384310000|2021-02-15 10:18:30|199211.5|199061.5|199217.1|199067.1|199217.1|199067.1|199210.6|199060.6|17
1613384320000|2021-02-15 10:18:40|199216.4|199066.4|199215.9|199065.9|199218.2|199068.2|199214.1|199064.1|15
1613384330000|2021-02-15 10:18:50|199213.6|199063.6|199212.5|199062.5|199216.3|199066.3|199195.3|199045.3|20
1613384340000|2021-02-15 10:19:00|199211.5|199061.5|199211.6|199061.6|199216.1|199066.1|199209.9|199059.9|8
1613384350000|2021-02-15 10:19:10|199212.1|199062.1|199212.1|199062.1|199213.6|199063.6|199206.4|199056.4|21
1613384360000|2021-02-15 10:19:20|199211.7|199061.7|199219.3|199069.3|199220.3|199070.3|199211.7|199061.7|15
1613384370000|2021-02-15 10:19:30|199219.5|199069.5|199214.1|199064.1|199219.5|199069.5|199213.9|199063.9|10
1613384380000|2021-02-15 10:19:40|199214.5|199064.5|199216.7|199066.7|199222.1|199072.1|199214.3|199064.3|19
1613384390000|2021-02-15 10:19:50|199218|199068|199216.6|199066.6|199219.1|199069.1|199215.7|199065.7|17
1613384400000|2021-02-15 10:20:00|199216|199066|199221.5|199071.5|199222.9|199072.9|199215|199065|22
1613384410000|2021-02-15 10:20:10|199220.8|199070.8|199188.8|199038.8|199220.8|199070.8|199188.1|199038.1|28
1613384420000|2021-02-15 10:20:20|199191.3|199041.3|199188.8|199038.8|199191.3|199041.3|199175.3|199025.3|27
1613384430000|2021-02-15 10:20:30|199189.6|199039.6|199200.8|199050.8|199204|199054|199187.7|199037.7|28
1613384440000|2021-02-15 10:20:40|199199.1|199049.1|199198.4|199048.4|199202.8|199052.8|199197.8|199047.8|22
1613384450000|2021-02-15 10:20:50|199198.6|199048.6|199214.1|199064.1|199221.2|199071.2|199196.6|199046.6|26
1613384460000|2021-02-15 10:21:00|199216|199066|199220.6|199070.6|199224.5|199074.5|199213.9|199063.9|17
1613384470000|2021-02-15 10:21:10|199221.1|199071.1|199237.7|199087.7|199245.4|199095.4|199220.4|199070.4|18
1613384480000|2021-02-15 10:21:20|199238.8|199088.8|199221.5|199071.5|199240.1|199090.1|199221.2|199071.2|20
1613384490000|2021-02-15 10:21:30|199225.1|199075.1|199226.2|199076.2|199231.3|199081.3|199218.7|199068.7|23
1613384500000|2021-02-15 10:21:40|199225.6|199075.6|199222.9|199072.9|199229.7|199079.7|199220.1|199070.1|26
1613384510000|2021-02-15 10:21:50|199223.7|199073.7|199222.7|199072.7|199229.5|199079.5|199221|199071|17
1613384520000|2021-02-15 10:22:00|199222.8|199072.8|199223.8|199073.8|199225.6|199075.6|199222.2|199072.2|17
1613384530000|2021-02-15 10:22:10|199223.2|199073.2|199224.6|199074.6|199225.4|199075.4|199221|199071|10
1613384540000|2021-02-15 10:22:20|199223.2|199073.2|199223.4|199073.4|199225.4|199075.4|199221.6|199071.6|8
1613384550000|2021-02-15 10:22:30|199224.6|199074.6|199222.3|199072.3|199226.6|199076.6|199222.1|199072.1|15
1613384560000|2021-02-15 10:22:40|199221.4|199071.4|199224.2|199074.2|199231.6|199081.6|199221.4|199071.4|12
1613384570000|2021-02-15 10:22:50|199222.4|199072.4|199226.5|199076.5|199227.3|199077.3|199222.1|199072.1|10
1613384580000|2021-02-15 10:23:00|199226.3|199076.3|199224.5|199074.5|199231|199081|199223.5|199073.5|7
1613384590000|2021-02-15 10:23:10|199220.7|199070.7|199222.1|199072.1|199227.1|199077.1|199219.1|199069.1|8
1613384600000|2021-02-15 10:23:20|199221.5|199071.5|199223.2|199073.2|199231.7|199081.7|199220.2|199070.2|13
1613384610000|2021-02-15 10:23:30|199219.5|199069.5|199218.4|199068.4|199221.6|199071.6|199218.1|199068.1|11
1613384620000|2021-02-15 10:23:40|199217.7|199067.7|199234.5|199084.5|199234.5|199084.5|199212.8|199062.8|19
1613384630000|2021-02-15 10:23:50|199233.2|199083.2|199232.8|199082.8|199233.2|199083.2|199224.9|199074.9|18
1613384640000|2021-02-15 10:24:00|199232.1|199082.1|199226.7|199076.7|199232.1|199082.1|199225.9|199075.9|11
1613384650000|2021-02-15 10:24:10|199229.9|199079.9|199226.1|199076.1|199232.2|199082.2|199225.8|199075.8|16
1613384660000|2021-02-15 10:24:20|199225.8|199075.8|199227.7|199077.7|199227.7|199077.7|199218.8|199068.8|14
1613384670000|2021-02-15 10:24:30|199225.3|199075.3|199223.8|199073.8|199227.7|199077.7|199222.8|199072.8|21
1613384680000|2021-02-15 10:24:40|199222.8|199072.8|199221.1|199071.1|199226.8|199076.8|199218.1|199068.1|15
1613384690000|2021-02-15 10:24:50|199221.2|199071.2|199226.1|199076.1|199227.5|199077.5|199219.6|199069.6|17
1613384700000|2021-02-15 10:25:00|199225|199075|199221.5|199071.5|199226.1|199076.1|199221.5|199071.5|12
1613384710000|2021-02-15 10:25:10|199222.6|199072.6|199226.5|199076.5|199230.7|199080.7|199221.1|199071.1|11
1613384720000|2021-02-15 10:25:20|199226.7|199076.7|199224.1|199074.1|199228.6|199078.6|199224.1|199074.1|13
1613384730000|2021-02-15 10:25:30|199227.5|199077.5|199218.4|199068.4|199229.6|199079.6|199218.4|199068.4|17
1613384740000|2021-02-15 10:25:40|199225.7|199075.7|199224|199074|199225.8|199075.8|199222|199072|12
1613384750000|2021-02-15 10:25:50|199224.6|199074.6|199223.4|199073.4|199225.8|199075.8|199223.1|199073.1|18
1613384760000|2021-02-15 10:26:00|199223.5|199073.5|199222.8|199072.8|199224.8|199074.8|199217.7|199067.7|20
1613384770000|2021-02-15 10:26:10|199227.7|199077.7|199239.6|199089.6|199246.8|199096.8|199227.7|199077.7|21
1613384780000|2021-02-15 10:26:20|199239.1|199089.1|199243.6|199093.6|199245.6|199095.6|199239.1|199089.1|13
1613384790000|2021-02-15 10:26:30|199241.9|199091.9|199244.1|199094.1|199246.7|199096.7|199241.9|199091.9|11
1613384800000|2021-02-15 10:26:40|199246.4|199096.4|199246.7|199096.7|199256.9|199106.9|199241.2|199091.2|17
1613384810000|2021-02-15 10:26:50|199249.1|199099.1|199247.2|199097.2|199251.1|199101.1|199243.4|199093.4|19
1613384820000|2021-02-15 10:27:00|199246.6|199096.6|199252.3|199102.3|199255.3|199105.3|199245.3|199095.3|20
1613384830000|2021-02-15 10:27:10|199252.4|199102.4|199254.3|199104.3|199255.3|199105.3|199250.9|199100.9|19
1613384840000|2021-02-15 10:27:20|199252.9|199102.9|199263.8|199113.8|199272|199122|199252.9|199102.9|13
1613384850000|2021-02-15 10:27:30|199260.7|199110.7|199268.6|199118.6|199271.4|199121.4|199260.7|199110.7|16
1613384860000|2021-02-15 10:27:40|199273.4|199123.4|199275.3|199125.3|199275.3|199125.3|199262.7|199112.7|18
1613384870000|2021-02-15 10:27:50|199275.5|199125.5|199277.6|199127.6|199277.6|199127.6|199270.3|199120.3|16
1613384880000|2021-02-15 10:28:00|199280.9|199130.9|199275.1|199125.1|199280.9|199130.9|199274.9|199124.9|19
1613384890000|2021-02-15 10:28:10|199276.5|199126.5|199271.6|199121.6|199278.5|199128.5|199271.6|199121.6|15
1613384900000|2021-02-15 10:28:20|199271.3|199121.3|199277.2|199127.2|199281.6|199131.6|199268.6|199118.6|22
1613384910000|2021-02-15 10:28:30|199269.8|199119.8|199270.6|199120.6|199271.9|199121.9|199267.7|199117.7|13
1613384920000|2021-02-15 10:28:40|199274.2|199124.2|199274.7|199124.7|199277.5|199127.5|199270.2|199120.2|19
1613384930000|2021-02-15 10:28:50|199274.9|199124.9|199273.7|199123.7|199276|199126|199271.6|199121.6|15
1613384940000|2021-02-15 10:29:00|199276|199126|199273.9|199123.9|199282.8|199132.8|199273.9|199123.9|21
1613384950000|2021-02-15 10:29:10|199271.6|199121.6|199265.3|199115.3|199276.2|199126.2|199262.8|199112.8|16
1613384960000|2021-02-15 10:29:20|199261.7|199111.7|199279.5|199129.5|199281.7|199131.7|199261.7|199111.7|15
1613384970000|2021-02-15 10:29:30|199279.3|199129.3|199277.6|199127.6|199279.3|199129.3|199270.3|199120.3|15
1613384980000|2021-02-15 10:29:40|199275.7|199125.7|199268.7|199118.7|199275.7|199125.7|199267.3|199117.3|17
1613384990000|2021-02-15 10:29:50|199270.2|199120.2|199271.1|199121.1|199274.2|199124.2|199268.5|199118.5|18
1613385000000|2021-02-15 10:30:00|199272.2|199122.2|199266.6|199116.6|199272.2|199122.2|199264.3|199114.3|14
1613385010000|2021-02-15 10:30:10|199265|199115|199267|199117|199270.8|199120.8|199265|199115|18
1613385020000|2021-02-15 10:30:20|199265.2|199115.2|199300.8|199150.8|199301.9|199151.9|199265.2|199115.2|23
1613385030000|2021-02-15 10:30:30|199299|199149|199298.7|199148.7|199301.6|199151.6|199296.4|199146.4|20
1613385040000|2021-02-15 10:30:40|199300|199150|199301.1|199151.1|199304.8|199154.8|199299.7|199149.7|16
1613385050000|2021-02-15 10:30:50|199301.2|199151.2|199289.3|199139.3|199303.3|199153.3|199288.4|199138.4|20
1613385060000|2021-02-15 10:31:00|199283.8|199133.8|199278.1|199128.1|199283.8|199133.8|199263.8|199113.8|25
1613385070000|2021-02-15 10:31:10|199276.1|199126.1|199275.2|199125.2|199278.8|199128.8|199274.7|199124.7|16
1613385080000|2021-02-15 10:31:20|199282.2|199132.2|199273.9|199123.9|199282.2|199132.2|199273.9|199123.9|18
1613385090000|2021-02-15 10:31:30|199274.1|199124.1|199266.2|199116.2|199274.1|199124.1|199254.8|199104.8|26
1613385100000|2021-02-15 10:31:40|199265.5|199115.5|199270.2|199120.2|199274.7|199124.7|199261.3|199111.3|18
1613385110000|2021-02-15 10:31:50|199260.9|199110.9|199265.2|199115.2|199270.8|199120.8|199259.5|199109.5|22
1613385120000|2021-02-15 10:32:00|199265.8|199115.8|199253.6|199103.6|199271|199121|199246.7|199096.7|27
1613385130000|2021-02-15 10:32:10|199252.7|199102.7|199250.5|199100.5|199271.1|199121.1|199250.5|199100.5|21
1613385140000|2021-02-15 10:32:20|199250.6|199100.6|199259.7|199109.7|199259.7|199109.7|199250.4|199100.4|26
1613385150000|2021-02-15 10:32:30|199259.9|199109.9|199258.8|199108.8|199260.5|199110.5|199256.7|199106.7|21
1613385160000|2021-02-15 10:32:40|199258.5|199108.5|199260.1|199110.1|199262|199112|199258.3|199108.3|19
1613385170000|2021-02-15 10:32:50|199258.4|199108.4|199261.4|199111.4|199267.4|199117.4|199256.9|199106.9|19
1613385180000|2021-02-15 10:33:00|199262.7|199112.7|199258.3|199108.3|199262.7|199112.7|199257.3|199107.3|11
1613385190000|2021-02-15 10:33:10|199260|199110|199260.4|199110.4|199261.4|199111.4|199259.1|199109.1|12
1613385200000|2021-02-15 10:33:20|199259.6|199109.6|199257.2|199107.2|199259.8|199109.8|199255.4|199105.4|16
1613385210000|2021-02-15 10:33:30|199258.2|199108.2|199261.4|199111.4|199266.3|199116.3|199257.8|199107.8|23
1613385220000|2021-02-15 10:33:40|199259.5|199109.5|199260.5|199110.5|199261|199111|199256.2|199106.2|19
1613385230000|2021-02-15 10:33:50|199260.7|199110.7|199260.6|199110.6|199260.7|199110.7|199259.2|199109.2|14
1613385240000|2021-02-15 10:34:00|199261|199111|199258.8|199108.8|199266.1|199116.1|199257.9|199107.9|16
1613385250000|2021-02-15 10:34:10|199257.3|199107.3|199261.8|199111.8|199263|199113|199254.5|199104.5|18
1613385260000|2021-02-15 10:34:20|199262.7|199112.7|199259.3|199109.3|199262.7|199112.7|199259|199109|22
1613385270000|2021-02-15 10:34:30|199259.8|199109.8|199261|199111|199265.6|199115.6|199259.1|199109.1|17
1613385280000|2021-02-15 10:34:40|199260.8|199110.8|199260.2|199110.2|199263.8|199113.8|199259.5|199109.5|14
1613385290000|2021-02-15 10:34:50|199260.7|199110.7|199263.8|199113.8|199264.1|199114.1|199258.8|199108.8|7
1613385300000|2021-02-15 10:35:00|199259.1|199109.1|199259.8|199109.8|199260.9|199110.9|199258.1|199108.1|9
1613385310000|2021-02-15 10:35:10|199256.3|199106.3|199258|199108|199259.5|199109.5|199256.3|199106.3|10
1613385320000|2021-02-15 10:35:20|199258.6|199108.6|199266.4|199116.4|199267.9|199117.9|199256.8|199106.8|14
1613385330000|2021-02-15 10:35:30|199266.7|199116.7|199260.9|199110.9|199272.7|199122.7|199253.7|199103.7|13
1613385340000|2021-02-15 10:35:40|199260.4|199110.4|199257.9|199107.9|199261.3|199111.3|199257.2|199107.2|16
1613385350000|2021-02-15 10:35:50|199258.8|199108.8|199259.5|199109.5|199264.9|199114.9|199258.7|199108.7|13
1613385360000|2021-02-15 10:36:00|199259.7|199109.7|199253.1|199103.1|199259.7|199109.7|199246.8|199096.8|13
1613385370000|2021-02-15 10:36:10|199267.2|199117.2|199257.4|199107.4|199267.2|199117.2|199255.9|199105.9|14
1613385380000|2021-02-15 10:36:20|199259.4|199109.4|199259|199109|199267.6|199117.6|199256.7|199106.7|19
1613385390000|2021-02-15 10:36:30|199259.3|199109.3|199257.8|199107.8|199263.3|199113.3|199256.9|199106.9|17
1613385400000|2021-02-15 10:36:40|199256.1|199106.1|199256.7|199106.7|199257.6|199107.6|199253.4|199103.4|18
1613385410000|2021-02-15 10:36:50|199256.6|199106.6|199259.9|199109.9|199265.3|199115.3|199255.5|199105.5|15
1613385420000|2021-02-15 10:37:00|199259.8|199109.8|199255.4|199105.4|199262.5|199112.5|199255.1|199105.1|20
1613385430000|2021-02-15 10:37:10|199255.3|199105.3|199257.8|199107.8|199264.7|199114.7|199255|199105|26
1613385440000|2021-02-15 10:37:20|199258.1|199108.1|199257.5|199107.5|199260.1|199110.1|199257.5|199107.5|10
1613385450000|2021-02-15 10:37:30|199256.8|199106.8|199265.1|199115.1|199267.8|199117.8|199256.8|199106.8|7
1613385460000|2021-02-15 10:37:40|199265.4|199115.4|199261.3|199111.3|199265.4|199115.4|199259.5|199109.5|13
1613385470000|2021-02-15 10:37:50|199254|199104|199257.3|199107.3|199257.3|199107.3|199253.8|199103.8|15
1613385480000|2021-02-15 10:38:00|199257|199107|199258.2|199108.2|199268.1|199118.1|199255.5|199105.5|23
1613385490000|2021-02-15 10:38:10|199257.2|199107.2|199259.5|199109.5|199261.2|199111.2|199252.9|199102.9|25
1613385500000|2021-02-15 10:38:20|199259.6|199109.6|199259.1|199109.1|199259.8|199109.8|199258.3|199108.3|7
1613385510000|2021-02-15 10:38:30|199259.5|199109.5|199263.9|199113.9|199265.3|199115.3|199258.1|199108.1|10
1613385520000|2021-02-15 10:38:40|199265.7|199115.7|199264.3|199114.3|199276.4|199126.4|199257.9|199107.9|22
1613385530000|2021-02-15 10:38:50|199265.3|199115.3|199258.8|199108.8|199265.3|199115.3|199258.3|199108.3|17
1613385540000|2021-02-15 10:39:00|199259.2|199109.2|199257.9|199107.9|199259.2|199109.2|199257.5|199107.5|8
1613385550000|2021-02-15 10:39:10|199258.7|199108.7|199261.7|199111.7|199261.8|199111.8|199258.1|199108.1|12
1613385560000|2021-02-15 10:39:20|199260.3|199110.3|199255.8|199105.8|199261.3|199111.3|199254.6|199104.6|10
1613385570000|2021-02-15 10:39:30|199255.9|199105.9|199261.9|199111.9|199263.1|199113.1|199255.4|199105.4|10
1613385580000|2021-02-15 10:39:40|199261.4|199111.4|199256.2|199106.2|199261.4|199111.4|199254.2|199104.2|9
1613385590000|2021-02-15 10:39:50|199256.4|199106.4|199255|199105|199256.4|199106.4|199254.9|199104.9|10
1613385600000|2021-02-15 10:40:00|199255.6|199105.6|199261.3|199111.3|199263.4|199113.4|199254.8|199104.8|10
1613385610000|2021-02-15 10:40:10|199261|199111|199260.5|199110.5|199261|199111|199258.1|199108.1|9
1613385620000|2021-02-15 10:40:20|199263.3|199113.3|199264.4|199114.4|199267.2|199117.2|199262.2|199112.2|21
1613385630000|2021-02-15 10:40:30|199264.7|199114.7|199260.8|199110.8|199264.7|199114.7|199259.9|199109.9|19
1613385640000|2021-02-15 10:40:40|199264.2|199114.2|199261.8|199111.8|199265.7|199115.7|199261.8|199111.8|25
1613385650000|2021-02-15 10:40:50|199262.4|199112.4|199263.3|199113.3|199263.4|199113.4|199262.3|199112.3|19
1613385660000|2021-02-15 10:41:00|199263.1|199113.1|199264.5|199114.5|199268.2|199118.2|199262.3|199112.3|17
1613385670000|2021-02-15 10:41:10|199265.5|199115.5|199294.1|199144.1|199295.9|199145.9|199261.5|199111.5|25
1613385680000|2021-02-15 10:41:20|199292.7|199142.7|199293.9|199143.9|199294.2|199144.2|199288.4|199138.4|17
1613385690000|2021-02-15 10:41:30|199293.8|199143.8|199264|199114|199296.2|199146.2|199263.3|199113.3|24
1613385700000|2021-02-15 10:41:40|199264.3|199114.3|199270.4|199120.4|199270.4|199120.4|199260.4|199110.4|14
1613385710000|2021-02-15 10:41:50|199271.8|199121.8|199278.2|199128.2|199278.7|199128.7|199271.8|199121.8|21
1613385720000|2021-02-15 10:42:00|199281.5|199131.5|199278.8|199128.8|199283.5|199133.5|199273.8|199123.8|26
1613385730000|2021-02-15 10:42:10|199278.2|199128.2|199284.7|199134.7|199284.8|199134.8|199275.1|199125.1|23
1613385740000|2021-02-15 10:42:20|199284.9|199134.9|199286.4|199136.4|199286.6|199136.6|199281.9|199131.9|13
1613385750000|2021-02-15 10:42:30|199286.7|199136.7|199287.9|199137.9|199288.5|199138.5|199282.2|199132.2|15
1613385760000|2021-02-15 10:42:40|199288.2|199138.2|199284.3|199134.3|199288.2|199138.2|199284.3|199134.3|16
1613385770000|2021-02-15 10:42:50|199283.2|199133.2|199292.9|199142.9|199295.9|199145.9|199280.3|199130.3|22
1613385780000|2021-02-15 10:43:00|199293.3|199143.3|199294.6|199144.6|199297.9|199147.9|199293.3|199143.3|13
1613385790000|2021-02-15 10:43:10|199295.3|199145.3|199282.2|199132.2|199295.3|199145.3|199277.1|199127.1|17
1613385800000|2021-02-15 10:43:20|199283.8|199133.8|199277.7|199127.7|199283.8|199133.8|199277.7|199127.7|21
1613385810000|2021-02-15 10:43:30|199276|199126|199278|199128|199278.3|199128.3|199269|199119|26
1613385820000|2021-02-15 10:43:40|199277.1|199127.1|199280.4|199130.4|199280.4|199130.4|199276.1|199126.1|19
1613385830000|2021-02-15 10:43:50|199281|199131|199283.1|199133.1|199285.2|199135.2|199279|199129|20
1613385840000|2021-02-15 10:44:00|199283.7|199133.7|199285.1|199135.1|199286.5|199136.5|199283|199133|14
1613385850000|2021-02-15 10:44:10|199283.2|199133.2|199283.1|199133.1|199288|199138|199280.5|199130.5|24
1613385860000|2021-02-15 10:44:20|199284.7|199134.7|199286.1|199136.1|199286.1|199136.1|199273.8|199123.8|26
1613385870000|2021-02-15 10:44:30|199286|199136|199281|199131|199286|199136|199281|199131|21
1613385880000|2021-02-15 10:44:40|199281.2|199131.2|199285.6|199135.6|199286.3|199136.3|199281.2|199131.2|23
1613385890000|2021-02-15 10:44:50|199286.1|199136.1|199287.6|199137.6|199289.6|199139.6|199283|199133|22
1613385900000|2021-02-15 10:45:00|199286.9|199136.9|199303.8|199153.8|199308.4|199158.4|199283.6|199133.6|21
1613385910000|2021-02-15 10:45:10|199302.7|199152.7|199301.3|199151.3|199306.7|199156.7|199298.4|199148.4|29
1613385920000|2021-02-15 10:45:20|199300.6|199150.6|199308.4|199158.4|199308.4|199158.4|199300.6|199150.6|16
1613385930000|2021-02-15 10:45:30|199306.5|199156.5|199309.8|199159.8|199310.4|199160.4|199303.3|199153.3|24
1613385940000|2021-02-15 10:45:40|199308.5|199158.5|199307.4|199157.4|199314.2|199164.2|199307.2|199157.2|26
1613385950000|2021-02-15 10:45:50|199307.7|199157.7|199316.8|199166.8|199316.8|199166.8|199305.4|199155.4|17
1613385960000|2021-02-15 10:46:00|199314.9|199164.9|199329.3|199179.3|199332.8|199182.8|199306.3|199156.3|20
1613385970000|2021-02-15 10:46:10|199349.2|199199.2|199342.5|199192.5|199349.2|199199.2|199338.6|199188.6|28
1613385980000|2021-02-15 10:46:20|199345.5|199195.5|199342|199192|199345.6|199195.6|199341.3|199191.3|17
1613385990000|2021-02-15 10:46:30|199343|199193|199341.8|199191.8|199343|199193|199339.6|199189.6|15
1613386000000|2021-02-15 10:46:40|199342|199192|199353.3|199203.3|199358.1|199208.1|199339.5|199189.5|26
1613386010000|2021-02-15 10:46:50|199353.4|199203.4|199389|199239|199401.2|199251.2|199353.4|199203.4|26
1613386020000|2021-02-15 10:47:00|199388.3|199238.3|199400.8|199250.8|199401.9|199251.9|199388.3|199238.3|22
1613386030000|2021-02-15 10:47:10|199399.3|199249.3|199398.5|199248.5|199400.6|199250.6|199397.2|199247.2|18
1613386040000|2021-02-15 10:47:20|199400.1|199250.1|199397.4|199247.4|199400.5|199250.5|199395.7|199245.7|28
1613386050000|2021-02-15 10:47:30|199397|199247|199400.3|199250.3|199400.3|199250.3|199389|199239|24
1613386060000|2021-02-15 10:47:40|199400.8|199250.8|199432.7|199282.7|199432.7|199303.7|199353.7|199246|28
1613386070000|2021-02-15 10:47:50|199428.4|199278.4|199430.3|199280.3|199432.9|199282.9|199425.3|199275.3|28
1613386080000|2021-02-15 10:48:00|199430.1|199280.1|199437.4|199287.4|199438.7|199288.7|199430.1|199280.1|27
1613386090000|2021-02-15 10:48:10|199436.5|199286.5|199436.4|199286.4|199442.2|199292.2|199436.3|199286.3|26
1613386100000|2021-02-15 10:48:20|199436.9|199286.9|199436|199286|199437.8|199287.8|199433.7|199283.7|19
1613386110000|2021-02-15 10:48:30|199436.2|199286.2|199436.4|199286.4|199437.4|199287.4|199434.7|199284.7|14
1613386120000|2021-02-15 10:48:40|199438.3|199288.3|199435.2|199285.2|199439.2|199289.2|199433.2|199283.2|17
1613386130000|2021-02-15 10:48:50|199435.3|199285.3|199437.9|199287.9|199444.1|199294.1|199434.5|199284.5|17
1613386140000|2021-02-15 10:49:00|199438.4|199288.4|199436.8|199286.8|199438.4|199288.4|199433.4|199283.4|22
1613386150000|2021-02-15 10:49:10|199437|199287|199439.3|199289.3|199440.2|199290.2|199435.1|199285.1|15
1613386160000|2021-02-15 10:49:20|199439.7|199289.7|199442.5|199292.5|199443.7|199293.7|199439.2|199289.2|14
1613386170000|2021-02-15 10:49:30|199442.9|199292.9|199441.5|199291.5|199444.2|199294.2|199440.4|199290.4|11
1613386180000|2021-02-15 10:49:40|199443.3|199293.3|199457.5|199307.5|199457.5|199307.5|199439.9|199289.9|18
1613386190000|2021-02-15 10:49:50|199448.5|199298.5|199445.7|199295.7|199452.7|199302.7|199445.7|199295.7|17
1613386200000|2021-02-15 10:50:00|199448.6|199298.6|199457.6|199307.6|199457.6|199307.6|199441.7|199291.7|21
1613386210000|2021-02-15 10:50:10|199457.2|199307.2|199441|199291|199457.2|199307.2|199437.2|199287.2|16
1613386220000|2021-02-15 10:50:20|199441.6|199291.6|199439.7|199289.7|199443.1|199293.1|199439.6|199289.6|13
1613386230000|2021-02-15 10:50:30|199439.6|199289.6|199438.5|199288.5|199441.8|199291.8|199438.4|199288.4|15
1613386240000|2021-02-15 10:50:40|199439.6|199289.6|199432.9|199282.9|199439.6|199289.6|199432.9|199282.9|11
1613386250000|2021-02-15 10:50:50|199432.6|199282.6|199438.8|199288.8|199438.8|199288.8|199431.8|199281.8|16
1613386260000|2021-02-15 10:51:00|199437.9|199287.9|199434.8|199284.8|199438.7|199288.7|199434.7|199284.7|15
1613386270000|2021-02-15 10:51:10|199435|199285|199434.9|199284.9|199439.8|199289.8|199433.6|199283.6|14
1613386280000|2021-02-15 10:51:20|199434.5|199284.5|199436.8|199286.8|199438.5|199288.5|199434.5|199284.5|9
1613386290000|2021-02-15 10:51:30|199437.4|199287.4|199439.1|199289.1|199439.9|199289.9|199434.5|199284.5|15
1613386300000|2021-02-15 10:51:40|199438.3|199288.3|199464|199314|199466.2|199316.2|199433.2|199283.2|25
1613386310000|2021-02-15 10:51:50|199463.2|199313.2|199465.7|199315.7|199467.3|199317.3|199462.9|199312.9|19
1613386320000|2021-02-15 10:52:00|199465.6|199315.6|199465.1|199315.1|199466.8|199316.8|199462.1|199312.1|20
1613386330000|2021-02-15 10:52:10|199464.5|199314.5|199470.9|199320.9|199471.8|199321.8|199464.5|199314.5|14
1613386340000|2021-02-15 10:52:20|199469.6|199319.6|199466.7|199316.7|199469.8|199319.8|199464.3|199314.3|17
1613386350000|2021-02-15 10:52:30|199465.8|199315.8|199448.1|199298.1|199465.9|199315.9|199441.5|199291.5|24
1613386360000|2021-02-15 10:52:40|199446.6|199296.6|199463.2|199313.2|199468.1|199318.1|199442.1|199292.1|20
1613386370000|2021-02-15 10:52:50|199461|199311|199459.9|199309.9|199464.1|199314.1|199459.9|199309.9|9
1613386380000|2021-02-15 10:53:00|199464.8|199314.8|199460.5|199310.5|199465.3|199315.3|199460.5|199310.5|11
1613386390000|2021-02-15 10:53:10|199460.4|199310.4|199450.1|199300.1|199460.4|199310.4|199446.9|199296.9|17
1613386400000|2021-02-15 10:53:20|199450.4|199300.4|199445.2|199295.2|199450.4|199300.4|199442.6|199292.6|20
1613386410000|2021-02-15 10:53:30|199445.5|199295.5|199446.7|199296.7|199451.9|199301.9|199444.8|199294.8|16
1613386420000|2021-02-15 10:53:40|199446.5|199296.5|199448.6|199298.6|199448.6|199298.6|199445.2|199295.2|15
1613386430000|2021-02-15 10:53:50|199450.8|199300.8|199452.8|199302.8|199453|199303|199446.3|199296.3|23
1613386440000|2021-02-15 10:54:00|199465.7|199315.7|199472.2|199322.2|199474|199324|199462|199312|23
1613386450000|2021-02-15 10:54:10|199471.7|199321.7|199468.8|199318.8|199473.4|199323.4|199468.2|199318.2|17
1613386460000|2021-02-15 10:54:20|199472.1|199322.1|199473.6|199323.6|199473.6|199323.6|199467.6|199317.6|16
1613386470000|2021-02-15 10:54:30|199472.8|199322.8|199468.9|199318.9|199473.4|199323.4|199461.3|199311.3|20
1613386480000|2021-02-15 10:54:40|199467.7|199317.7|199435.7|199285.7|199467.7|199317.7|199434.5|199284.5|23
1613386490000|2021-02-15 10:54:50|199435.4|199285.4|199414.3|199264.3|199435.4|199285.4|199405.3|199255.3|22
1613386500000|2021-02-15 10:55:00|199413|199263|199419.3|199269.3|199419.3|199269.3|199412.7|199262.7|22
1613386510000|2021-02-15 10:55:10|199418.8|199268.8|199419.6|199269.6|199421.2|199271.2|199416.6|199266.6|23
1613386520000|2021-02-15 10:55:20|199425.1|199275.1|199416.5|199266.5|199425.1|199275.1|199416.3|199266.3|21
1613386530000|2021-02-15 10:55:30|199419|199269|199415.8|199265.8|199419|199269|199412.9|199262.9|15
1613386540000|2021-02-15 10:55:40|199417.7|199267.7|199415|199265|199420.5|199270.5|199413.1|199263.1|21
1613386550000|2021-02-15 10:55:50|199414.1|199264.1|199415.9|199265.9|199417.4|199267.4|199412.7|199262.7|13
1613386560000|2021-02-15 10:56:00|199415|199265|199415.7|199265.7|199416.9|199266.9|199410.4|199260.4|19
1613386570000|2021-02-15 10:56:10|199417.7|199267.7|199417.8|199267.8|199423.1|199273.1|199410.1|199260.1|23
1613386580000|2021-02-15 10:56:20|199419.1|199269.1|199417.1|199267.1|199424.1|199274.1|199417.1|199267.1|15
1613386590000|2021-02-15 10:56:30|199417.9|199267.9|199418.1|199268.1|199418.6|199268.6|199417.5|199267.5|7
1613386600000|2021-02-15 10:56:40|199417.3|199267.3|199416.9|199266.9|199419.1|199269.1|199414.3|199264.3|17
1613386610000|2021-02-15 10:56:50|199417.2|199267.2|199406|199256|199419.4|199269.4|199406|199256|14
1613386620000|2021-02-15 10:57:00|199404.6|199254.6|199391.7|199241.7|199404.6|199254.6|199389.7|199239.7|23
1613386630000|2021-02-15 10:57:10|199390.6|199240.6|199392.1|199242.1|199393.8|199243.8|199389.6|199239.6|9
1613386640000|2021-02-15 10:57:20|199396.4|199246.4|199415.5|199265.5|199420.1|199270.1|199391.5|199241.5|24
1613386650000|2021-02-15 10:57:30|199416.5|199266.5|199429|199279|199429|199279|199416.5|199266.5|24
1613386660000|2021-02-15 10:57:40|199430.1|199280.1|199435.5|199285.5|199444|199294|199425.4|199275.4|27
1613386670000|2021-02-15 10:57:50|199436|199286|199451.2|199301.2|199460.8|199310.8|199432.8|199282.8|19
1613386680000|2021-02-15 10:58:00|199469|199319|199451.9|199301.9|199469|199319|199449.6|199299.6|20
1613386690000|2021-02-15 10:58:10|199455.4|199305.4|199458.8|199308.8|199459.6|199309.6|199454|199304|19
1613386700000|2021-02-15 10:58:20|199459.8|199309.8|199459.8|199309.8|199461|199311|199459.2|199309.2|16
1613386710000|2021-02-15 10:58:30|199457.3|199307.3|199458.5|199308.5|199461.7|199311.7|199457.3|199307.3|16
1613386720000|2021-02-15 10:58:40|199458.3|199308.3|199459|199309|199462|199312|199458.3|199308.3|14
1613386730000|2021-02-15 10:58:50|199460.1|199310.1|199471.3|199321.3|199483.7|199333.7|199454.1|199304.1|26
1613386740000|2021-02-15 10:59:00|199473.8|199323.8|199476.4|199326.4|199477.7|199327.7|199470.7|199320.7|24
1613386750000|2021-02-15 10:59:10|199475.7|199325.7|199476.7|199326.7|199483.3|199333.3|199474.9|199324.9|21
1613386760000|2021-02-15 10:59:20|199479.3|199329.3|199473.2|199323.2|199480|199330|199468.9|199318.9|19
1613386770000|2021-02-15 10:59:30|199474.2|199324.2|199472.1|199322.1|199479.1|199329.1|199469.9|199319.9|25
1613386780000|2021-02-15 10:59:40|199471.4|199321.4|199478.2|199328.2|199478.2|199328.2|199471.4|199321.4|18
1613386790000|2021-02-15 10:59:50|199475.7|199325.7|199472.5|199322.5|199478.6|199328.6|199471.8|199321.8|26
1613386800000|2021-02-15 11:00:00|199473.6|199323.6|199450.5|199300.5|199473.6|199323.6|199437.6|199287.6|23
1613386810000|2021-02-15 11:00:10|199451.5|199301.5|199460.9|199310.9|199465.8|199315.8|199440.6|199290.6|28
1613386820000|2021-02-15 11:00:20|199458.7|199308.7|199476.2|199326.2|199477|199327|199458.7|199308.7|26
1613386830000|2021-02-15 11:00:30|199475.9|199325.9|199470.6|199320.6|199478.3|199328.3|199470.6|199320.6|24
1613386840000|2021-02-15 11:00:40|199468|199318|199471|199321|199479|199329|199466.8|199316.8|28
1613386850000|2021-02-15 11:00:50|199472.6|199322.6|199474.9|199324.9|199478.9|199328.9|199468.7|199318.7|32
1613386860000|2021-02-15 11:01:00|199451.5|199301.5|199468.3|199318.3|199471.5|199321.5|199451.5|199301.5|28
1613386870000|2021-02-15 11:01:10|199466|199316|199476.2|199326.2|199479.9|199329.9|199465.6|199315.6|28
1613386880000|2021-02-15 11:01:20|199478.4|199328.4|199472.4|199322.4|199478.4|199328.4|199470.8|199320.8|21
1613386890000|2021-02-15 11:01:30|199474.6|199324.6|199478.2|199328.2|199481.8|199331.8|199472.7|199322.7|24
1613386900000|2021-02-15 11:01:40|199478.8|199328.8|199478.3|199328.3|199482.8|199332.8|199467.9|199317.9|17
1613386910000|2021-02-15 11:01:50|199483.8|199333.8|199481.7|199331.7|199486.7|199336.7|199481.7|199331.7|25
1613386920000|2021-02-15 11:02:00|199485.6|199335.6|199478.1|199328.1|199485.6|199335.6|199456.3|199306.3|27
1613386930000|2021-02-15 11:02:10|199478.6|199328.6|199483.3|199333.3|199484.3|199334.3|199477.3|199327.3|18
1613386940000|2021-02-15 11:02:20|199482.4|199332.4|199483.3|199333.3|199483.3|199333.3|199479.1|199329.1|11
1613386950000|2021-02-15 11:02:30|199482.2|199332.2|199485.3|199335.3|199488.7|199338.7|199479.1|199329.1|22
1613386960000|2021-02-15 11:02:40|199485.8|199335.8|199486.4|199336.4|199492.3|199342.3|199483.9|199333.9|26
1613386970000|2021-02-15 11:02:50|199484.8|199334.8|199481|199331|199490.6|199340.6|199480.7|199330.7|12
1613386980000|2021-02-15 11:03:00|199482.2|199332.2|199483.1|199333.1|199484.2|199334.2|199480.4|199330.4|16
1613386990000|2021-02-15 11:03:10|199483|199333|199485.7|199335.7|199491.1|199341.1|199483|199333|19
1613387000000|2021-02-15 11:03:20|199489|199339|199491.7|199341.7|199492.4|199342.4|199486.6|199336.6|15
1613387010000|2021-02-15 11:03:30|199492.3|199342.3|199490.4|199340.4|199492.3|199342.3|199487.9|199337.9|11
1613387020000|2021-02-15 11:03:40|199489.7|199339.7|199515.9|199365.9|199518.1|199368.1|199486.1|199336.1|27
1613387030000|2021-02-15 11:03:50|199516.5|199366.5|199517.2|199367.2|199517.5|199367.5|199514.7|199364.7|16
1613387040000|2021-02-15 11:04:00|199516.2|199366.2|199507.6|199357.6|199516.2|199366.2|199506.1|199356.1|15
1613387050000|2021-02-15 11:04:10|199507.5|199357.5|199509.9|199359.9|199511.1|199361.1|199507.2|199357.2|13
1613387060000|2021-02-15 11:04:20|199510.3|199360.3|199504.1|199354.1|199510.3|199360.3|199501.8|199351.8|16
1613387070000|2021-02-15 11:04:30|199504.9|199354.9|199504.5|199354.5|199511.5|199361.5|199501.9|199351.9|14
1613387080000|2021-02-15 11:04:40|199504.2|199354.2|199505.6|199355.6|199510.4|199360.4|199502.7|199352.7|12
1613387090000|2021-02-15 11:04:50|199503.9|199353.9|199489|199339|199504.9|199354.9|199487.4|199337.4|15
1613387100000|2021-02-15 11:05:00|199489.2|199339.2|199484.5|199334.5|199489.2|199339.2|199484.5|199334.5|14
1613387110000|2021-02-15 11:05:10|199484.9|199334.9|199481.4|199331.4|199488|199338|199472.3|199322.3|22
1613387120000|2021-02-15 11:05:20|199481.2|199331.2|199477.5|199327.5|199481.2|199331.2|199477.5|199327.5|13
1613387130000|2021-02-15 11:05:30|199477.1|199327.1|199482.6|199332.6|199483.5|199333.5|199477.1|199327.1|3
1613387140000|2021-02-15 11:05:40|199481.4|199331.4|199491|199341|199491.4|199341.4|199478.3|199328.3|20
1613387150000|2021-02-15 11:05:50|199490.9|199340.9|199489.9|199339.9|199491|199341|199487.5|199337.5|17
1613387160000|2021-02-15 11:06:00|199490.4|199340.4|199477.8|199327.8|199490.4|199340.4|199477|199327|12
1613387170000|2021-02-15 11:06:10|199467.3|199317.3|199476.2|199326.2|199477.5|199327.5|199467.3|199317.3|11
1613387180000|2021-02-15 11:06:20|199475.4|199325.4|199478.2|199328.2|199481.3|199331.3|199473.7|199323.7|15
1613387190000|2021-02-15 11:06:30|199479|199329|199472.4|199322.4|199480.4|199330.4|199472.4|199322.4|16
1613387200000|2021-02-15 11:06:40|199472.2|199322.2|199471.1|199321.1|199472.2|199322.2|199464.8|199314.8|16
1613387210000|2021-02-15 11:06:50|199469.9|199319.9|199480.1|199330.1|199485.3|199335.3|199469.9|199319.9|19
1613387220000|2021-02-15 11:07:00|199484.3|199334.3|199473.1|199323.1|199488|199338|199473.1|199323.1|24
1613387230000|2021-02-15 11:07:10|199474.6|199324.6|199451|199301|199476.8|199326.8|199450.4|199300.4|18
1613387240000|2021-02-15 11:07:20|199455.7|199305.7|199450|199300|199455.7|199305.7|199448.3|199298.3|19
1613387250000|2021-02-15 11:07:30|199449.5|199299.5|199448.8|199298.8|199451.2|199301.2|199447|199297|15
1613387260000|2021-02-15 11:07:40|199448.9|199298.9|199448.9|199298.9|199452.3|199302.3|199447.7|199297.7|12
1613387270000|2021-02-15 11:07:50|199449|199299|199435.9|199285.9|199449.2|199299.2|199431.7|199281.7|16
1613387280000|2021-02-15 11:08:00|199437.8|199287.8|199438.9|199288.9|199442.1|199292.1|199434.5|199284.5|16
1613387290000|2021-02-15 11:08:10|199437.9|199287.9|199441.9|199291.9|199444.4|199294.4|199437.4|199287.4|15
1613387300000|2021-02-15 11:08:20|199442.8|199292.8|199466.6|199316.6|199466.6|199316.6|199442.5|199292.5|17
1613387310000|2021-02-15 11:08:30|199467|199317|199463.1|199313.1|199467|199317|199462.6|199312.6|19
1613387320000|2021-02-15 11:08:40|199465|199315|199463.6|199313.6|199466.5|199316.5|199463.4|199313.4|17
1613387330000|2021-02-15 11:08:50|199462.1|199312.1|199429.5|199279.5|199462.1|199312.1|199429.5|199279.5|21
1613387340000|2021-02-15 11:09:00|199437.6|199287.6|199358.9|199208.9|199438.8|199288.8|199358.9|199208.9|26
1613387350000|2021-02-15 11:09:10|199358|199208|199362.7|199212.7|199366.2|199216.2|199357.5|199207.5|15
1613387360000|2021-02-15 11:09:20|199361|199211|199354.8|199204.8|199361|199211|199341.9|199191.9|16
1613387370000|2021-02-15 11:09:30|199356.9|199206.9|199354.4|199204.4|199360.3|199210.3|199354.4|199204.4|16
1613387380000|2021-02-15 11:09:40|199354.3|199204.3|199354.2|199204.2|199356.3|199206.3|199352.7|199202.7|20
1613387390000|2021-02-15 11:09:50|199354.7|199204.7|199344.1|199194.1|199355|199205|199344|199194|14
1613387400000|2021-02-15 11:10:00|199342.8|199192.8|199349.2|199199.2|199349.4|199199.4|199339.3|199189.3|18
1613387410000|2021-02-15 11:10:10|199349.5|199199.5|199349.5|199199.5|199349.5|199199.5|199344.6|199194.6|15
1613387420000|2021-02-15 11:10:20|199348.5|199198.5|199347.2|199197.2|199348.9|199198.9|199345.5|199195.5|14
1613387430000|2021-02-15 11:10:30|199345.1|199195.1|199343.8|199193.8|199346.1|199196.1|199341.3|199191.3|12
1613387440000|2021-02-15 11:10:40|199344.3|199194.3|199341.9|199191.9|199344.3|199194.3|199341.9|199191.9|10
1613387450000|2021-02-15 11:10:50|199341.1|199191.1|199344|199194|199346.6|199196.6|199341.1|199191.1|17
1613387460000|2021-02-15 11:11:00|199343.2|199193.2|199346|199196|199346|199196|199341.6|199191.6|12
1613387470000|2021-02-15 11:11:10|199346.1|199196.1|199346|199196|199346.3|199196.3|199343.6|199193.6|10
1613387480000|2021-02-15 11:11:20|199346.3|199196.3|199345.8|199195.8|199347.8|199197.8|199343.6|199193.6|13
1613387490000|2021-02-15 11:11:30|199345.2|199195.2|199345.6|199195.6|199353.2|199203.2|199345.2|199195.2|12
1613387500000|2021-02-15 11:11:40|199345.7|199195.7|199349.6|199199.6|199350.3|199200.3|199342.3|199192.3|24
1613387510000|2021-02-15 11:11:50|199346.5|199196.5|199350.3|199200.3|199350.3|199200.3|199342.7|199192.7|13
1613387520000|2021-02-15 11:12:00|199349.5|199199.5|199351.4|199201.4|199357.2|199207.2|199343.3|199193.3|25
1613387530000|2021-02-15 11:12:10|199350.7|199200.7|199353.1|199203.1|199358.7|199208.7|199345.9|199195.9|24
1613387540000|2021-02-15 11:12:20|199350|199200|199349.2|199199.2|199352.6|199202.6|199349.2|199199.2|13
1613387550000|2021-02-15 11:12:30|199352.1|199202.1|199351.7|199201.7|199352.1|199202.1|199349.5|199199.5|15
1613387560000|2021-02-15 11:12:40|199352|199202|199346|199196|199352.7|199202.7|199345.6|199195.6|15
1613387570000|2021-02-15 11:12:50|199348.1|199198.1|199350.4|199200.4|199350.4|199200.4|199347|199197|17
1613387580000|2021-02-15 11:13:00|199349.7|199199.7|199355.8|199205.8|199361|199211|199349.7|199199.7|27
1613387590000|2021-02-15 11:13:10|199354.7|199204.7|199363.9|199213.9|199364.4|199214.4|199354.7|199204.7|16
1613387600000|2021-02-15 11:13:20|199365.5|199215.5|199384.3|199234.3|199386.8|199236.8|199364.4|199214.4|27
1613387610000|2021-02-15 11:13:30|199383.2|199233.2|199384.8|199234.8|199386.8|199236.8|199382.2|199232.2|20
1613387620000|2021-02-15 11:13:40|199386.2|199236.2|199387|199237|199387.6|199237.6|199384.9|199234.9|15
1613387630000|2021-02-15 11:13:50|199386.5|199236.5|199386.8|199236.8|199388.5|199238.5|199385.9|199235.9|12
1613387640000|2021-02-15 11:14:00|199386.1|199236.1|199384.9|199234.9|199386.4|199236.4|199384.6|199234.6|10
1613387650000|2021-02-15 11:14:10|199384.6|199234.6|199390.4|199240.4|199394|199244|199382.6|199232.6|22
1613387660000|2021-02-15 11:14:20|199389.7|199239.7|199372.3|199222.3|199393.1|199243.1|199372.3|199222.3|18
1613387670000|2021-02-15 11:14:30|199377.7|199227.7|199374.4|199224.4|199377.7|199227.7|199371.4|199221.4|15
1613387680000|2021-02-15 11:14:40|199372.7|199222.7|199376.9|199226.9|199377.3|199227.3|199372.7|199222.7|15
1613387690000|2021-02-15 11:14:50|199378.7|199228.7|199379.8|199229.8|199379.8|199229.8|199374.8|199224.8|12
1613387700000|2021-02-15 11:15:00|199379.3|199229.3|199359.9|199209.9|199379.3|199229.3|199354.4|199204.4|28
1613387710000|2021-02-15 11:15:10|199358.2|199208.2|199354.6|199204.6|199359.8|199209.8|199353.6|199203.6|21
1613387720000|2021-02-15 11:15:20|199354.8|199204.8|199354.2|199204.2|199356.1|199206.1|199353.8|199203.8|14
1613387730000|2021-02-15 11:15:30|199354.1|199204.1|199348.4|199198.4|199354.1|199204.1|199341.9|199191.9|18
1613387740000|2021-02-15 11:15:40|199354.8|199204.8|199352.7|199202.7|199354.8|199204.8|199349.3|199199.3|19
1613387750000|2021-02-15 11:15:50|199353.3|199203.3|199351.6|199201.6|199356.4|199206.4|199350.6|199200.6|21
1613387760000|2021-02-15 11:16:00|199350.8|199200.8|199354|199204|199354.4|199204.4|199350.5|199200.5|13
1613387770000|2021-02-15 11:16:10|199353.7|199203.7|199341.4|199191.4|199358.6|199208.6|199341.4|199191.4|31
1613387780000|2021-02-15 11:16:20|199352.2|199202.2|199354|199204|199356.8|199206.8|199347.7|199197.7|20
1613387790000|2021-02-15 11:16:30|199354.5|199204.5|199354.9|199204.9|199357.4|199207.4|199348.7|199198.7|18
1613387800000|2021-02-15 11:16:40|199354.6|199204.6|199356.1|199206.1|199358.5|199208.5|199351.4|199201.4|24
1613387810000|2021-02-15 11:16:50|199356.5|199206.5|199358.1|199208.1|199358.1|199208.1|199353.7|199203.7|14
1613387820000|2021-02-15 11:17:00|199353.8|199203.8|199357.3|199207.3|199361|199211|199353.8|199203.8|16
1613387830000|2021-02-15 11:17:10|199357.9|199207.9|199357.6|199207.6|199362.1|199212.1|199352.9|199202.9|14
1613387840000|2021-02-15 11:17:20|199356.5|199206.5|199394.8|199244.8|199403.5|199253.5|199356.5|199206.5|14
1613387850000|2021-02-15 11:17:30|199392.9|199242.9|199393.6|199243.6|199398.4|199248.4|199389.6|199239.6|22
1613387860000|2021-02-15 11:17:40|199392.2|199242.2|199399.1|199249.1|199401.9|199251.9|199392.2|199242.2|22
1613387870000|2021-02-15 11:17:50|199399.3|199249.3|199398|199248|199402.8|199252.8|199397.2|199247.2|19
1613387880000|2021-02-15 11:18:00|199397|199247|199395.3|199245.3|199397|199247|199394.3|199244.3|14
1613387890000|2021-02-15 11:18:10|199395.6|199245.6|199388.9|199238.9|199395.8|199245.8|199387.2|199237.2|20
1613387900000|2021-02-15 11:18:20|199390.4|199240.4|199397.3|199247.3|199402.1|199252.1|199389.1|199239.1|15
1613387910000|2021-02-15 11:18:30|199396.4|199246.4|199383.9|199233.9|199397.7|199247.7|199376.8|199226.8|22
1613387920000|2021-02-15 11:18:40|199386|199236|199383.8|199233.8|199386|199236|199380.7|199230.7|23
1613387930000|2021-02-15 11:18:50|199384.5|199234.5|199391.3|199241.3|199393.3|199243.3|199384.5|199234.5|14
1613387940000|2021-02-15 11:19:00|199391.5|199241.5|199395.5|199245.5|199395.5|199245.5|199390.5|199240.5|14
1613387950000|2021-02-15 11:19:10|199396.2|199246.2|199392.1|199242.1|199396.2|199246.2|199390.5|199240.5|20
1613387960000|2021-02-15 11:19:20|199393.3|199243.3|199389.9|199239.9|199394.3|199244.3|199389.9|199239.9|12
1613387970000|2021-02-15 11:19:30|199390.3|199240.3|199384.5|199234.5|199391.4|199241.4|199384.2|199234.2|20
1613387980000|2021-02-15 11:19:40|199386.9|199236.9|199391.5|199241.5|199391.6|199241.6|199386.9|199236.9|15
1613387990000|2021-02-15 11:19:50|199389.6|199239.6|199391.8|199241.8|199393.6|199243.6|199388.7|199238.7|16
1613388000000|2021-02-15 11:20:00|199391.5|199241.5|199388.2|199238.2|199395.4|199245.4|199387.5|199237.5|21
1613388010000|2021-02-15 11:20:10|199389.1|199239.1|199394.6|199244.6|199395.2|199245.2|199389.1|199239.1|15
1613388020000|2021-02-15 11:20:20|199391.1|199241.1|199394.9|199244.9|199395.7|199245.7|199391.1|199241.1|11
1613388030000|2021-02-15 11:20:30|199396.1|199246.1|199396.3|199246.3|199404.9|199254.9|199395.5|199245.5|21
1613388040000|2021-02-15 11:20:40|199393.5|199243.5|199395.3|199245.3|199400.3|199250.3|199383.6|199233.6|23
1613388050000|2021-02-15 11:20:50|199396.1|199246.1|199397.5|199247.5|199400|199250|199394|199244|15
1613388060000|2021-02-15 11:21:00|199398|199248|199396.7|199246.7|199398|199248|199395.3|199245.3|13
1613388070000|2021-02-15 11:21:10|199396.2|199246.2|199399.6|199249.6|199399.7|199249.7|199396.2|199246.2|16
1613388080000|2021-02-15 11:21:20|199397.3|199247.3|199392.1|199242.1|199402.8|199252.8|199390.3|199240.3|10
1613388090000|2021-02-15 11:21:30|199391.1|199241.1|199397.8|199247.8|199399.1|199249.1|199391.1|199241.1|16
1613388100000|2021-02-15 11:21:40|199395|199245|199416.6|199266.6|199424.4|199274.4|199390.2|199240.2|20
1613388110000|2021-02-15 11:21:50|199416.7|199266.7|199419.6|199269.6|199422.9|199272.9|199416.7|199266.7|19
1613388120000|2021-02-15 11:22:00|199416.8|199266.8|199391.6|199241.6|199416.8|199266.8|199384.6|199234.6|25
1613388130000|2021-02-15 11:22:10|199386.6|199236.6|199382.8|199232.8|199391.5|199241.5|199374.6|199224.6|22
1613388140000|2021-02-15 11:22:20|199381.8|199231.8|199381.4|199231.4|199383.9|199233.9|199379.9|199229.9|19
1613388150000|2021-02-15 11:22:30|199381.1|199231.1|199390|199240|199393.7|199243.7|199381.1|199231.1|19
1613388160000|2021-02-15 11:22:40|199387.9|199237.9|199386.7|199236.7|199390|199240|199381.1|199231.1|14
1613388170000|2021-02-15 11:22:50|199387.3|199237.3|199396.3|199246.3|199397.9|199247.9|199387.3|199237.3|19
1613388180000|2021-02-15 11:23:00|199393.7|199243.7|199385.2|199235.2|199393.7|199243.7|199383|199233|22
1613388190000|2021-02-15 11:23:10|199385.6|199235.6|199383.5|199233.5|199385.6|199235.6|199381.9|199231.9|18
1613388200000|2021-02-15 11:23:20|199383.1|199233.1|199382.5|199232.5|199386.1|199236.1|199382.2|199232.2|10
1613388210000|2021-02-15 11:23:30|199384.3|199234.3|199380.4|199230.4|199384.3|199234.3|199378.7|199228.7|12
1613388220000|2021-02-15 11:23:40|199380.3|199230.3|199379.4|199229.4|199383.2|199233.2|199376.8|199226.8|23
1613388230000|2021-02-15 11:23:50|199379.8|199229.8|199382.4|199232.4|199382.4|199232.4|199377.7|199227.7|15
1613388240000|2021-02-15 11:24:00|199383.5|199233.5|199377.3|199227.3|199385.4|199235.4|199377.3|199227.3|12
1613388250000|2021-02-15 11:24:10|199377.4|199227.4|199392.7|199242.7|199396.7|199246.7|199377.4|199227.4|25
1613388260000|2021-02-15 11:24:20|199394.5|199244.5|199382.7|199232.7|199394.5|199244.5|199382.7|199232.7|17
1613388270000|2021-02-15 11:24:30|199384.3|199234.3|199392.4|199242.4|199396.6|199246.6|199384.3|199234.3|26
1613388280000|2021-02-15 11:24:40|199394|199244|199396.4|199246.4|199396.4|199246.4|199390.9|199240.9|11
1613388290000|2021-02-15 11:24:50|199396.5|199246.5|199427.8|199277.8|199430.5|199280.5|199393.2|199243.2|20
1613388300000|2021-02-15 11:25:00|199433.3|199283.3|199432.1|199282.1|199435.8|199285.8|199429.2|199279.2|14
1613388310000|2021-02-15 11:25:10|199432.8|199282.8|199433.2|199283.2|199433.2|199283.2|199425.5|199275.5|24
1613388320000|2021-02-15 11:25:20|199433.4|199283.4|199431.1|199281.1|199433.4|199283.4|199430.1|199280.1|12
1613388330000|2021-02-15 11:25:30|199436.2|199286.2|199431.4|199281.4|199436.2|199286.2|199431.4|199281.4|16
1613388340000|2021-02-15 11:25:40|199434.1|199284.1|199428.1|199278.1|199437.5|199287.5|199427.3|199277.3|15
1613388350000|2021-02-15 11:25:50|199433.1|199283.1|199429.9|199279.9|199435.1|199285.1|199420.3|199270.3|24
1613388360000|2021-02-15 11:26:00|199432.1|199282.1|199428.4|199278.4|199432.1|199282.1|199425.6|199275.6|18
1613388370000|2021-02-15 11:26:10|199425.1|199275.1|199431.4|199281.4|199434.4|199284.4|199422.1|199272.1|23
1613388380000|2021-02-15 11:26:20|199432|199282|199432.9|199282.9|199433|199283|199429.9|199279.9|11
1613388390000|2021-02-15 11:26:30|199429.8|199279.8|199431.5|199281.5|199433|199283|199417.7|199267.7|24
1613388400000|2021-02-15 11:26:40|199432.2|199282.2|199430.7|199280.7|199433.1|199283.1|199426.6|199276.6|16
1613388410000|2021-02-15 11:26:50|199428.2|199278.2|199428|199278|199432|199282|199427.2|199277.2|6
1613388420000|2021-02-15 11:27:00|199427.3|199277.3|199423.4|199273.4|199429|199279|199421.4|199271.4|17
1613388430000|2021-02-15 11:27:10|199424.6|199274.6|199423.8|199273.8|199425.8|199275.8|199422.1|199272.1|19
1613388440000|2021-02-15 11:27:20|199422.2|199272.2|199426.3|199276.3|199427.3|199277.3|199421.9|199271.9|14
1613388450000|2021-02-15 11:27:30|199424.5|199274.5|199425.6|199275.6|199433.3|199283.3|199424.5|199274.5|15
1613388460000|2021-02-15 11:27:40|199421.8|199271.8|199420|199270|199434.5|199284.5|199413.4|199263.4|20
1613388470000|2021-02-15 11:27:50|199419.8|199269.8|199422.2|199272.2|199424.8|199274.8|199419.8|199269.8|15
1613388480000|2021-02-15 11:28:00|199422.8|199272.8|199428.2|199278.2|199428.2|199278.2|199417.7|199267.7|18
1613388490000|2021-02-15 11:28:10|199424.6|199274.6|199437.2|199287.2|199440.8|199290.8|199420.5|199270.5|28
1613388500000|2021-02-15 11:28:20|199442|199292|199442.8|199292.8|199446.7|199296.7|199439|199289|21
1613388510000|2021-02-15 11:28:30|199444|199294|199471.7|199321.7|199471.7|199321.7|199439|199289|19
1613388520000|2021-02-15 11:28:40|199476.3|199326.3|199478.4|199328.4|199479.1|199329.1|199463.8|199313.8|22
1613388530000|2021-02-15 11:28:50|199477.8|199327.8|199469.2|199319.2|199477.8|199327.8|199468.6|199318.6|20
1613388540000|2021-02-15 11:29:00|199468.6|199318.6|199469.8|199319.8|199473.3|199323.3|199468.5|199318.5|19
1613388550000|2021-02-15 11:29:10|199473.4|199323.4|199469.2|199319.2|199474.2|199324.2|199463.9|199313.9|21
1613388560000|2021-02-15 11:29:20|199471.9|199321.9|199440|199290|199473.1|199323.1|199440|199290|15
1613388570000|2021-02-15 11:29:30|199432.6|199282.6|199436.5|199286.5|199442|199292|199432.6|199282.6|18
1613388580000|2021-02-15 11:29:40|199438.4|199288.4|199440.7|199290.7|199440.7|199290.7|199435.7|199285.7|17
1613388590000|2021-02-15 11:29:50|199441.8|199291.8|199441.1|199291.1|199441.8|199291.8|199439.4|199289.4|16
1613388600000|2021-02-15 11:30:00|199440.2|199290.2|199466.4|199316.4|199467|199317|199432|199282|21
1613388610000|2021-02-15 11:30:10|199462.3|199312.3|199469|199319|199472.3|199322.3|199460.8|199310.8|20
1613388620000|2021-02-15 11:30:20|199474|199324|199463.5|199313.5|199474|199324|199463.3|199313.3|13
1613388630000|2021-02-15 11:30:30|199463.8|199313.8|199462|199312|199466.5|199316.5|199461.7|199311.7|9
1613388640000|2021-02-15 11:30:40|199461|199311|199470.1|199320.1|199470.3|199320.3|199461|199311|12
1613388650000|2021-02-15 11:30:50|199468.3|199318.3|199470.1|199320.1|199471.2|199321.2|199467.8|199317.8|11
1613388660000|2021-02-15 11:31:00|199470.4|199320.4|199470.2|199320.2|199474.6|199324.6|199467.9|199317.9|18
1613388670000|2021-02-15 11:31:10|199470.3|199320.3|199452.1|199302.1|199471.3|199321.3|199447.8|199297.8|29
1613388680000|2021-02-15 11:31:20|199452.4|199302.4|199452.7|199302.7|199454.6|199304.6|199450.6|199300.6|23
1613388690000|2021-02-15 11:31:30|199454.5|199304.5|199455.4|199305.4|199457.5|199307.5|199454|199304|14
1613388700000|2021-02-15 11:31:40|199455.2|199305.2|199445.4|199295.4|199456.1|199306.1|199444.8|199294.8|20
1613388710000|2021-02-15 11:31:50|199445.3|199295.3|199446.1|199296.1|199462.6|199312.6|199445.3|199295.3|14
1613388720000|2021-02-15 11:32:00|199453.9|199303.9|199450.3|199300.3|199453.9|199303.9|199448.7|199298.7|11
1613388730000|2021-02-15 11:32:10|199450.1|199300.1|199398.4|199248.4|199452.2|199302.2|199398.4|199248.4|17
1613388740000|2021-02-15 11:32:20|199397.7|199247.7|199419.8|199269.8|199422.5|199272.5|199397.7|199247.7|17
1613388750000|2021-02-15 11:32:30|199419.9|199269.9|199419.8|199269.8|199423.6|199273.6|199417.1|199267.1|13
1613388760000|2021-02-15 11:32:40|199421.4|199271.4|199422.4|199272.4|199424.2|199274.2|199418|199268|17
1613388770000|2021-02-15 11:32:50|199421.2|199271.2|199420.1|199270.1|199425|199275|199411|199261|22
1613388780000|2021-02-15 11:33:00|199422.1|199272.1|199380.5|199230.5|199422.1|199272.1|199380.5|199230.5|10
1613388790000|2021-02-15 11:33:10|199377.9|199227.9|199397.2|199247.2|199397.4|199247.4|199370|199220|16
1613388800000|2021-02-15 11:33:20|199395.6|199245.6|199397.8|199247.8|199398.2|199248.2|199394.3|199244.3|10
1613388810000|2021-02-15 11:33:30|199397.3|199247.3|199405|199255|199405.4|199255.4|199395.9|199245.9|13
1613388820000|2021-02-15 11:33:40|199403.5|199253.5|199404.3|199254.3|199406.8|199256.8|199403.2|199253.2|10
1613388830000|2021-02-15 11:33:50|199404.6|199254.6|199406.4|199256.4|199407.7|199257.7|199404.6|199254.6|12
1613388840000|2021-02-15 11:34:00|199406.5|199256.5|199406.1|199256.1|199408.5|199258.5|199405.8|199255.8|13
1613388850000|2021-02-15 11:34:10|199406.5|199256.5|199396|199246|199406.5|199256.5|199390.3|199240.3|21
1613388860000|2021-02-15 11:34:20|199396.4|199246.4|199391.4|199241.4|199396.8|199246.8|199391|199241|14
1613388870000|2021-02-15 11:34:30|199354.7|199204.7|199291.4|199141.4|199354.8|199204.8|199291.4|199141.4|30
1613388880000|2021-02-15 11:34:40|199294.8|199144.8|199289.9|199139.9|199298.9|199148.9|199286.3|199136.3|19
1613388890000|2021-02-15 11:34:50|199270.5|199120.5|199255.9|199105.9|199275.8|199125.8|199250.1|199100.1|28
1613388900000|2021-02-15 11:35:00|199254.4|199104.4|199257.4|199107.4|199258|199108|199253.6|199103.6|24
1613388910000|2021-02-15 11:35:10|199252.3|199102.3|199227.6|199077.6|199252.3|199102.3|199227.6|199077.6|29
1613388920000|2021-02-15 11:35:20|199228.9|199078.9|199233.3|199083.3|199233.3|199083.3|199228.7|199078.7|16
1613388930000|2021-02-15 11:35:30|199234.5|199084.5|199233.7|199083.7|199235.3|199085.3|199232.7|199082.7|15
1613388940000|2021-02-15 11:35:40|199234.9|199084.9|199233.5|199083.5|199235.7|199085.7|199233.5|199083.5|14
1613388950000|2021-02-15 11:35:50|199234.1|199084.1|199235.8|199085.8|199235.8|199085.8|199233.7|199083.7|10
1613388960000|2021-02-15 11:36:00|199233.9|199083.9|199236.6|199086.6|199237.8|199087.8|199231.9|199081.9|16
1613388970000|2021-02-15 11:36:10|199237.1|199087.1|199238.1|199088.1|199238.1|199088.1|199237.1|199087.1|12
1613388980000|2021-02-15 11:36:20|199237.7|199087.7|199281.3|199131.3|199281.4|199131.4|199237.7|199087.7|22
1613388990000|2021-02-15 11:36:30|199281.1|199131.1|199279.9|199129.9|199282.1|199132.1|199278.3|199128.3|21
1613389000000|2021-02-15 11:36:40|199279.1|199129.1|199275.7|199125.7|199279.6|199129.6|199274.2|199124.2|17
1613389010000|2021-02-15 11:36:50|199275.5|199125.5|199282.7|199132.7|199282.9|199132.9|199275.5|199125.5|19
1613389020000|2021-02-15 11:37:00|199282.3|199132.3|199288|199138|199292.5|199142.5|199269.6|199119.6|26
1613389030000|2021-02-15 11:37:10|199290|199140|199280.5|199130.5|199290|199140|199278.3|199128.3|15
1613389040000|2021-02-15 11:37:20|199280.4|199130.4|199279.7|199129.7|199281.2|199131.2|199278.9|199128.9|16
1613389050000|2021-02-15 11:37:30|199279.5|199129.5|199280.1|199130.1|199280.9|199130.9|199277.2|199127.2|24
1613389060000|2021-02-15 11:37:40|199280|199130|199281.6|199131.6|199281.6|199131.6|199279.6|199129.6|15
1613389070000|2021-02-15 11:37:50|199282.6|199132.6|199276.3|199126.3|199282.6|199132.6|199274.5|199124.5|16
1613389080000|2021-02-15 11:38:00|199276.1|199126.1|199276.6|199126.6|199277.3|199127.3|199274.5|199124.5|17
1613389090000|2021-02-15 11:38:10|199276.4|199126.4|199279.9|199129.9|199279.9|199129.9|199276.4|199126.4|13
1613389100000|2021-02-15 11:38:20|199280.2|199130.2|199273.6|199123.6|199280.5|199130.5|199269.3|199119.3|21
1613389110000|2021-02-15 11:38:30|199274.7|199124.7|199271.8|199121.8|199274.8|199124.8|199269.4|199119.4|24
1613389120000|2021-02-15 11:38:40|199271.6|199121.6|199271.8|199121.8|199272.4|199122.4|199268.5|199118.5|24
1613389130000|2021-02-15 11:38:50|199271.1|199121.1|199269.5|199119.5|199272.8|199122.8|199268.2|199118.2|17
1613389140000|2021-02-15 11:39:00|199269.7|199119.7|199259.4|199109.4|199271.3|199121.3|199254.9|199104.9|26
1613389150000|2021-02-15 11:39:10|199257.6|199107.6|199238.5|199088.5|199263|199113|199237.1|199087.1|36
1613389160000|2021-02-15 11:39:20|199239.2|199089.2|199245.7|199095.7|199247|199097|199238.2|199088.2|28
1613389170000|2021-02-15 11:39:30|199245.9|199095.9|199244.5|199094.5|199248.5|199098.5|199241.5|199091.5|26
1613389180000|2021-02-15 11:39:40|199244.3|199094.3|199242.4|199092.4|199244.5|199094.5|199240.2|199090.2|24
1613389190000|2021-02-15 11:39:50|199242.1|199092.1|199235.2|199085.2|199242.5|199092.5|199235.2|199085.2|19
1613389200000|2021-02-15 11:40:00|199235|199085|199239.1|199089.1|199243.5|199093.5|199234.1|199084.1|25
1613389210000|2021-02-15 11:40:10|199239.6|199089.6|199245.7|199095.7|199246|199096|199235.9|199085.9|25
1613389220000|2021-02-15 11:40:20|199252.4|199102.4|199229.5|199079.5|199254.8|199104.8|199228.9|199078.9|22
1613389230000|2021-02-15 11:40:30|199231.5|199081.5|199230|199080|199233.7|199083.7|199229.3|199079.3|24
1613389240000|2021-02-15 11:40:40|199229.1|199079.1|199233.6|199083.6|199234.1|199084.1|199229.1|199079.1|24
1613389250000|2021-02-15 11:40:50|199233.3|199083.3|199238.2|199088.2|199241.5|199091.5|199232.1|199082.1|26
1613389260000|2021-02-15 11:41:00|199239.6|199089.6|199234.8|199084.8|199239.6|199089.6|199231.8|199081.8|25
1613389270000|2021-02-15 11:41:10|199234.4|199084.4|199231.9|199081.9|199235.7|199085.7|199229.7|199079.7|21
1613389280000|2021-02-15 11:41:20|199233.9|199083.9|199233.7|199083.7|199238.2|199088.2|199233.7|199083.7|24
1613389290000|2021-02-15 11:41:30|199235.4|199085.4|199233.8|199083.8|199236.2|199086.2|199233|199083|20
1613389300000|2021-02-15 11:41:40|199234.3|199084.3|199235.7|199085.7|199237.6|199087.6|199234.3|199084.3|13
1613389310000|2021-02-15 11:41:50|199238|199088|199240.1|199090.1|199242.7|199092.7|199237.7|199087.7|11
1613389320000|2021-02-15 11:42:00|199240.4|199090.4|199230|199080|199240.5|199090.5|199225.4|199075.4|23
1613389330000|2021-02-15 11:42:10|199228.3|199078.3|199182.9|199032.9|199228.8|199078.8|199181.5|199031.5|25
1613389340000|2021-02-15 11:42:20|199182.3|199032.3|199181.6|199031.6|199183.3|199033.3|199177.4|199027.4|27
1613389350000|2021-02-15 11:42:30|199182.8|199032.8|199184.5|199034.5|199185.2|199035.2|199181.8|199031.8|19
1613389360000|2021-02-15 11:42:40|199184.4|199034.4|199177.6|199027.6|199184.4|199034.4|199175.5|199025.5|19
1613389370000|2021-02-15 11:42:50|199177.5|199027.5|199180.3|199030.3|199181|199031|199177.5|199027.5|13
1613389380000|2021-02-15 11:43:00|199180|199030|199198.5|199048.5|199204|199054|199180|199030|34
1613389390000|2021-02-15 11:43:10|199200.1|199050.1|199191.5|199041.5|199200.3|199050.3|199191.4|199041.4|31
1613389400000|2021-02-15 11:43:20|199192.6|199042.6|199190.9|199040.9|199193.5|199043.5|199190.9|199040.9|22
1613389410000|2021-02-15 11:43:30|199190.3|199040.3|199179.5|199029.5|199192.4|199042.4|199175.4|199025.4|22
1613389420000|2021-02-15 11:43:40|199180.1|199030.1|199175.4|199025.4|199182.8|199032.8|199175.4|199025.4|15
1613389430000|2021-02-15 11:43:50|199176.3|199026.3|199175.7|199025.7|199176.4|199026.4|199175.1|199025.1|14
1613389440000|2021-02-15 11:44:00|199175.1|199025.1|199180.5|199030.5|199180.5|199030.5|199175.1|199025.1|11
1613389450000|2021-02-15 11:44:10|199180.1|199030.1|199199.4|199049.4|199201.3|199051.3|199180.1|199030.1|29
1613389460000|2021-02-15 11:44:20|199199.2|199049.2|199201.8|199051.8|199201.9|199051.9|199195.6|199045.6|27
1613389470000|2021-02-15 11:44:30|199201|199051|199236.4|199086.4|199237.8|199087.8|199201|199051|32
1613389480000|2021-02-15 11:44:40|199238.3|199088.3|199229.8|199079.8|199240|199090|199229|199079|30
1613389490000|2021-02-15 11:44:50|199230.4|199080.4|199232.5|199082.5|199235.4|199085.4|199228.8|199078.8|28
1613389500000|2021-02-15 11:45:00|199233|199083|199222.2|199072.2|199233|199083|199220.2|199070.2|24
1613389510000|2021-02-15 11:45:10|199222.4|199072.4|199223.6|199073.6|199225.1|199075.1|199220.6|199070.6|22
1613389520000|2021-02-15 11:45:20|199223.4|199073.4|199221.8|199071.8|199223.4|199073.4|199218.8|199068.8|13
1613389530000|2021-02-15 11:45:30|199221.5|199071.5|199218.9|199068.9|199221.6|199071.6|199193.9|199043.9|30
1613389540000|2021-02-15 11:45:40|199216.9|199066.9|199212.1|199062.1|199219.3|199069.3|199210.4|199060.4|22
1613389550000|2021-02-15 11:45:50|199212.2|199062.2|199236|199086|199238.1|199088.1|199212.2|199062.2|27
1613389560000|2021-02-15 11:46:00|199239.5|199089.5|199243|199093|199243|199093|199239.3|199089.3|28
1613389570000|2021-02-15 11:46:10|199242.9|199092.9|199244.4|199094.4|199245.1|199095.1|199242.5|199092.5|23
1613389580000|2021-02-15 11:46:20|199245.1|199095.1|199245|199095|199245.1|199095.1|199241.4|199091.4|18
1613389590000|2021-02-15 11:46:30|199244.8|199094.8|199244|199094|199245.2|199095.2|199243.9|199093.9|13
1613389600000|2021-02-15 11:46:40|199245.4|199095.4|199240.7|199090.7|199245.8|199095.8|199240.3|199090.3|22
1613389610000|2021-02-15 11:46:50|199241.1|199091.1|199242.8|199092.8|199242.8|199092.8|199236.9|199086.9|18
1613389620000|2021-02-15 11:47:00|199241.8|199091.8|199244.1|199094.1|199247.9|199097.9|199241.8|199091.8|32
1613389630000|2021-02-15 11:47:10|199244.3|199094.3|199243.5|199093.5|199245.5|199095.5|199240.1|199090.1|18
1613389640000|2021-02-15 11:47:20|199243.8|199093.8|199267.1|199117.1|199271.3|199121.3|199242.4|199092.4|26
1613389650000|2021-02-15 11:47:30|199266.6|199116.6|199269.4|199119.4|199271.8|199121.8|199264.8|199114.8|21
1613389660000|2021-02-15 11:47:40|199269.1|199119.1|199266.9|199116.9|199270.3|199120.3|199265.9|199115.9|20
1613389670000|2021-02-15 11:47:50|199266.8|199116.8|199266.7|199116.7|199267.7|199117.7|199262.1|199112.1|18
1613389680000|2021-02-15 11:48:00|199266.9|199116.9|199268.9|199118.9|199272.7|199122.7|199265.6|199115.6|21
1613389690000|2021-02-15 11:48:10|199269.2|199119.2|199267.1|199117.1|199271.2|199121.2|199265.9|199115.9|19
1613389700000|2021-02-15 11:48:20|199268.4|199118.4|199267.2|199117.2|199271.7|199121.7|199266.3|199116.3|22
1613389710000|2021-02-15 11:48:30|199267.4|199117.4|199264.7|199114.7|199272.3|199122.3|199264.7|199114.7|24
1613389720000|2021-02-15 11:48:40|199266.9|199116.9|199266.2|199116.2|199269.1|199119.1|199265.1|199115.1|16
1613389730000|2021-02-15 11:48:50|199267.8|199117.8|199266.5|199116.5|199267.8|199117.8|199261.4|199111.4|28
1613389740000|2021-02-15 11:49:00|199268|199118|199268.2|199118.2|199270|199120|199267.4|199117.4|19
1613389750000|2021-02-15 11:49:10|199267.5|199117.5|199270.2|199120.2|199270.6|199120.6|199267|199117|18
1613389760000|2021-02-15 11:49:20|199270.8|199120.8|199272.4|199122.4|199273.3|199123.3|199268.2|199118.2|23
1613389770000|2021-02-15 11:49:30|199273.8|199123.8|199270.9|199120.9|199275|199125|199270.4|199120.4|18
1613389780000|2021-02-15 11:49:40|199272|199122|199270.8|199120.8|199278.1|199128.1|199267.9|199117.9|12
1613389790000|2021-02-15 11:49:50|199272.4|199122.4|199273.1|199123.1|199275.9|199125.9|199270.5|199120.5|17
1613389800000|2021-02-15 11:50:00|199272.4|199122.4|199308.1|199158.1|199311.7|199161.7|199272.3|199122.3|28
1613389810000|2021-02-15 11:50:10|199307.1|199157.1|199310.4|199160.4|199311.1|199161.1|199305.9|199155.9|21
1613389820000|2021-02-15 11:50:20|199310.2|199160.2|199308|199158|199310.2|199160.2|199303.8|199153.8|18
1613389830000|2021-02-15 11:50:30|199308.1|199158.1|199309.2|199159.2|199311.2|199161.2|199307.3|199157.3|27
1613389840000|2021-02-15 11:50:40|199309|199159|199310.8|199160.8|199313.1|199163.1|199309|199159|27
1613389850000|2021-02-15 11:50:50|199311.4|199161.4|199313.6|199163.6|199315.1|199165.1|199309.4|199159.4|30
1613389860000|2021-02-15 11:51:00|199314.2|199164.2|199310.6|199160.6|199314.2|199164.2|199307.2|199157.2|27
1613389870000|2021-02-15 11:51:10|199311|199161|199313.2|199163.2|199313.6|199163.6|199305.6|199155.6|24
1613389880000|2021-02-15 11:51:20|199312.3|199162.3|199313.2|199163.2|199318.1|199168.1|199311.1|199161.1|24
1613389890000|2021-02-15 11:51:30|199311.3|199161.3|199316.1|199166.1|199316.8|199166.8|199311.3|199161.3|22
1613389900000|2021-02-15 11:51:40|199316.2|199166.2|199339.4|199189.4|199342.1|199192.1|199313.3|199163.3|22
1613389910000|2021-02-15 11:51:50|199335.3|199185.3|199326.7|199176.7|199337.8|199187.8|199326.7|199176.7|18
1613389920000|2021-02-15 11:52:00|199327.3|199177.3|199319.2|199169.2|199328.4|199178.4|199316.7|199166.7|26
1613389930000|2021-02-15 11:52:10|199317.6|199167.6|199311.2|199161.2|199318.3|199168.3|199310|199160|19
1613389940000|2021-02-15 11:52:20|199312.6|199162.6|199307.5|199157.5|199313|199163|199307.5|199157.5|17
1613389950000|2021-02-15 11:52:30|199307.6|199157.6|199308.8|199158.8|199311|199161|199307.6|199157.6|25
1613389960000|2021-02-15 11:52:40|199309.1|199159.1|199309.6|199159.6|199311.7|199161.7|199308.8|199158.8|19
1613389970000|2021-02-15 11:52:50|199310.2|199160.2|199308.8|199158.8|199311.9|199161.9|199307.8|199157.8|20
1613389980000|2021-02-15 11:53:00|199308.7|199158.7|199313.5|199163.5|199313.9|199163.9|199306.4|199156.4|19
1613389990000|2021-02-15 11:53:10|199313.2|199163.2|199315.8|199165.8|199316.7|199166.7|199313.2|199163.2|19
1613390000000|2021-02-15 11:53:20|199315.1|199165.1|199311.2|199161.2|199316.6|199166.6|199310.6|199160.6|14
1613390010000|2021-02-15 11:53:30|199311.4|199161.4|199310.6|199160.6|199313.7|199163.7|199310.4|199160.4|17
1613390020000|2021-02-15 11:53:40|199310.5|199160.5|199308.8|199158.8|199311.2|199161.2|199307.8|199157.8|14
1613390030000|2021-02-15 11:53:50|199308.7|199158.7|199315.1|199165.1|199315.1|199165.1|199308.1|199158.1|26
1613390040000|2021-02-15 11:54:00|199315|199165|199312.7|199162.7|199315|199165|199311.7|199161.7|22
1613390050000|2021-02-15 11:54:10|199313.4|199163.4|199314.7|199164.7|199315.7|199165.7|199313.4|199163.4|10
1613390060000|2021-02-15 11:54:20|199314|199164|199315.6|199165.6|199315.6|199165.6|199313.5|199163.5|7
1613390070000|2021-02-15 11:54:30|199315.4|199165.4|199314.4|199164.4|199315.4|199165.4|199314.4|199164.4|6
1613390080000|2021-02-15 11:54:40|199314.6|199164.6|199312.5|199162.5|199317.9|199167.9|199309.1|199159.1|9
1613390090000|2021-02-15 11:54:50|199312.3|199162.3|199313.4|199163.4|199314.3|199164.3|199306.4|199156.4|24
1613390100000|2021-02-15 11:55:00|199312.2|199162.2|199314.6|199164.6|199315.7|199165.7|199312.2|199162.2|14
1613390110000|2021-02-15 11:55:10|199314.9|199164.9|199321.1|199171.1|199321.5|199171.5|199309|199159|27
1613390120000|2021-02-15 11:55:20|199318.8|199168.8|199357.2|199207.2|199358.6|199208.6|199318.8|199168.8|27
1613390130000|2021-02-15 11:55:30|199359|199209|199361.2|199211.2|199361.7|199211.7|199357.4|199207.4|18
1613390140000|2021-02-15 11:55:40|199360.3|199210.3|199362.1|199212.1|199362.7|199212.7|199359.3|199209.3|14
1613390150000|2021-02-15 11:55:50|199361.3|199211.3|199362.6|199212.6|199363.3|199213.3|199361|199211|12
1613390160000|2021-02-15 11:56:00|199355.5|199205.5|199356|199206|199357.5|199207.5|199349.9|199199.9|22
1613390170000|2021-02-15 11:56:10|199358|199208|199357.5|199207.5|199358|199208|199356.9|199206.9|12
1613390180000|2021-02-15 11:56:20|199359|199209|199356.3|199206.3|199359.2|199209.2|199355.7|199205.7|9
1613390190000|2021-02-15 11:56:30|199355.4|199205.4|199356.7|199206.7|199358.8|199208.8|199355.4|199205.4|17
1613390200000|2021-02-15 11:56:40|199357.1|199207.1|199351.2|199201.2|199357.1|199207.1|199346.6|199196.6|14
1613390210000|2021-02-15 11:56:50|199352.2|199202.2|199371.2|199221.2|199372|199222|199349.1|199199.1|16
1613390220000|2021-02-15 11:57:00|199371.3|199221.3|199367.3|199217.3|199371.3|199221.3|199366.5|199216.5|12
1613390230000|2021-02-15 11:57:10|199367.6|199217.6|199369.4|199219.4|199370|199220|199367.2|199217.2|12
1613390240000|2021-02-15 11:57:20|199369.3|199219.3|199371.6|199221.6|199383.5|199233.5|199369.3|199219.3|21
1613390250000|2021-02-15 11:57:30|199372|199222|199378.4|199228.4|199385.4|199235.4|199372|199222|20
1613390260000|2021-02-15 11:57:40|199375.2|199225.2|199375.9|199225.9|199378.9|199228.9|199373.1|199223.1|24
1613390270000|2021-02-15 11:57:50|199375.8|199225.8|199380.6|199230.6|199381.6|199231.6|199375.8|199225.8|18
1613390280000|2021-02-15 11:58:00|199378.6|199228.6|199396.8|199246.8|199401.2|199251.2|199378.6|199228.6|24
1613390290000|2021-02-15 11:58:10|199400.6|199250.6|199403.7|199253.7|199407.1|199257.1|199400.6|199250.6|26
1613390300000|2021-02-15 11:58:20|199404.4|199254.4|199406.2|199256.2|199408.3|199258.3|199403.3|199253.3|21
1613390310000|2021-02-15 11:58:30|199406.9|199256.9|199399.6|199249.6|199406.9|199256.9|199399.6|199249.6|18
1613390320000|2021-02-15 11:58:40|199399.2|199249.2|199396.6|199246.6|199399.6|199249.6|199396.6|199246.6|10
1613390330000|2021-02-15 11:58:50|199397|199247|199400.2|199250.2|199401.1|199251.1|199397|199247|14
1613390340000|2021-02-15 11:59:00|199399.6|199249.6|199398.5|199248.5|199399.6|199249.6|199398.3|199248.3|5
1613390350000|2021-02-15 11:59:10|199398.1|199248.1|199400.5|199250.5|199400.5|199250.5|199398.1|199248.1|6
1613390360000|2021-02-15 11:59:20|199397.8|199247.8|199400.2|199250.2|199400.2|199250.2|199397.8|199247.8|11
1613390370000|2021-02-15 11:59:30|199401.4|199251.4|199401.3|199251.3|199401.4|199251.4|199401|199251|6
1613390380000|2021-02-15 11:59:40|199403.2|199253.2|199401|199251|199404.7|199254.7|199399.6|199249.6|12
1613390390000|2021-02-15 11:59:50|199400.5|199250.5|199393.9|199243.9|199400.5|199250.5|199393.9|199243.9|15
1613390400000|2021-02-15 12:00:00|199398.4|199248.4|199399.9|199249.9|199400.5|199250.5|199398|199248|17
1613390410000|2021-02-15 12:00:10|199399|199249|199400.7|199250.7|199400.7|199250.7|199395.9|199245.9|23
1613390420000|2021-02-15 12:00:20|199402.7|199252.7|199402.5|199252.5|199404.5|199254.5|199401.2|199251.2|9
1613390430000|2021-02-15 12:00:30|199402|199252|199402.2|199252.2|199402.9|199252.9|199400.7|199250.7|18
1613390440000|2021-02-15 12:00:40|199402.7|199252.7|199435.6|199285.6|199437.4|199287.4|199399.5|199249.5|24
1613390450000|2021-02-15 12:00:50|199436|199286|199435.5|199285.5|199436.9|199286.9|199434|199284|19
1613390460000|2021-02-15 12:01:00|199434.8|199284.8|199432|199282|199437.1|199287.1|199432|199282|16
1613390470000|2021-02-15 12:01:10|199433|199283|199418.2|199268.2|199434|199284|199415.5|199265.5|25
1613390480000|2021-02-15 12:01:20|199417.9|199267.9|199420.2|199270.2|199423.1|199273.1|199416.2|199266.2|26
1613390490000|2021-02-15 12:01:30|199419.9|199269.9|199419.9|199269.9|199421.3|199271.3|199419.3|199269.3|19
1613390500000|2021-02-15 12:01:40|199420.1|199270.1|199420.1|199270.1|199420.3|199270.3|199419.9|199269.9|4
1613390510000|2021-02-15 12:01:50|199423.6|199273.6|199437|199287|199437.9|199287.9|199415|199265|21
1613390520000|2021-02-15 12:02:00|199437.1|199287.1|199428.4|199278.4|199437.1|199287.1|199428.4|199278.4|18
1613390530000|2021-02-15 12:02:10|199432|199282|199434.1|199284.1|199435|199285|199432|199282|12
1613390540000|2021-02-15 12:02:20|199432.1|199282.1|199437.9|199287.9|199438.2|199288.2|199432.1|199282.1|11
1613390550000|2021-02-15 12:02:30|199437.8|199287.8|199448.9|199298.9|199448.9|199298.9|199436.5|199286.5|18
1613390560000|2021-02-15 12:02:40|199448|199298|199446.9|199296.9|199448.2|199298.2|199446|199296|12
1613390570000|2021-02-15 12:02:50|199446|199296|199463.8|199313.8|199463.8|199313.8|199444.1|199294.1|14
1613390580000|2021-02-15 12:03:00|199463.1|199313.1|199462.3|199312.3|199467.7|199317.7|199461|199311|20
1613390590000|2021-02-15 12:03:10|199459.4|199309.4|199436.4|199286.4|199459.4|199309.4|199436.4|199286.4|25
1613390600000|2021-02-15 12:03:20|199437.2|199287.2|199428.9|199278.9|199437.2|199287.2|199420.9|199270.9|28
1613390610000|2021-02-15 12:03:30|199429.3|199279.3|199421.9|199271.9|199429.9|199279.9|199420.9|199270.9|20
1613390620000|2021-02-15 12:03:40|199422.3|199272.3|199420.9|199270.9|199422.6|199272.6|199420.9|199270.9|6
1613390630000|2021-02-15 12:03:50|199419.8|199269.8|199403.8|199253.8|199419.8|199269.8|199398.1|199248.1|16
1613390640000|2021-02-15 12:04:00|199403.7|199253.7|199397.7|199247.7|199404.9|199254.9|199396.1|199246.1|14
1613390650000|2021-02-15 12:04:10|199397.5|199247.5|199397.3|199247.3|199397.5|199247.5|199394.5|199244.5|11
1613390660000|2021-02-15 12:04:20|199398.8|199248.8|199390.9|199240.9|199399.4|199249.4|199390.9|199240.9|18
1613390670000|2021-02-15 12:04:30|199391.3|199241.3|199392.4|199242.4|199392.4|199242.4|199389.8|199239.8|12
1613390680000|2021-02-15 12:04:40|199391.3|199241.3|199401.9|199251.9|199402.6|199252.6|199390.6|199240.6|21
1613390690000|2021-02-15 12:04:50|199399.4|199249.4|199400.2|199250.2|199403.2|199253.2|199398.6|199248.6|11
1613390700000|2021-02-15 12:05:00|199400.3|199250.3|199405.1|199255.1|199406.7|199256.7|199400.3|199250.3|10
1613390710000|2021-02-15 12:05:10|199405.6|199255.6|199406|199256|199406.6|199256.6|199404.2|199254.2|14
1613390720000|2021-02-15 12:05:20|199405|199255|199405.8|199255.8|199409|199259|199402.7|199252.7|11
1613390730000|2021-02-15 12:05:30|199404.6|199254.6|199445.3|199295.3|199459|199309|199404.6|199254.6|29
1613390740000|2021-02-15 12:05:40|199442.6|199292.6|199434.1|199284.1|199447.2|199297.2|199434.1|199284.1|21
1613390750000|2021-02-15 12:05:50|199434|199284|199447.6|199297.6|199447.9|199297.9|199431.9|199281.9|30
1613390760000|2021-02-15 12:06:00|199447.9|199297.9|199445|199295|199449.1|199299.1|199444.8|199294.8|26
1613390770000|2021-02-15 12:06:10|199444.8|199294.8|199449.7|199299.7|199449.8|199299.8|199444.1|199294.1|17
1613390780000|2021-02-15 12:06:20|199448.9|199298.9|199447.9|199297.9|199449.5|199299.5|199447.3|199297.3|8
1613390790000|2021-02-15 12:06:30|199447.3|199297.3|199446.6|199296.6|199450|199300|199446.6|199296.6|12
1613390800000|2021-02-15 12:06:40|199446.1|199296.1|199440.8|199290.8|199446.5|199296.5|199438.3|199288.3|17
1613390810000|2021-02-15 12:06:50|199440.3|199290.3|199440.3|199290.3|199441.7|199291.7|199439.7|199289.7|12
1613390820000|2021-02-15 12:07:00|199441.8|199291.8|199458.8|199308.8|199458.8|199308.8|199440.8|199290.8|22
1613390830000|2021-02-15 12:07:10|199457.2|199307.2|199451|199301|199457.2|199307.2|199450.3|199300.3|18
1613390840000|2021-02-15 12:07:20|199450.3|199300.3|199469.3|199319.3|199470.5|199320.5|199450.3|199300.3|24
1613390850000|2021-02-15 12:07:30|199470.7|199320.7|199466.2|199316.2|199471.9|199321.9|199463.4|199313.4|20
1613390860000|2021-02-15 12:07:40|199465.8|199315.8|199464.2|199314.2|199467.3|199317.3|199463|199313|17
1613390870000|2021-02-15 12:07:50|199464.5|199314.5|199451.1|199301.1|199464.5|199314.5|199451.1|199301.1|20
1613390880000|2021-02-15 12:08:00|199451.2|199301.2|199448.2|199298.2|199453.6|199303.6|199448|199298|12
1613390890000|2021-02-15 12:08:10|199447.8|199297.8|199446.7|199296.7|199451.5|199301.5|199442.7|199292.7|15
1613390900000|2021-02-15 12:08:20|199445.5|199295.5|199446.1|199296.1|199446.7|199296.7|199445.1|199295.1|15
1613390910000|2021-02-15 12:08:30|199446|199296|199448.2|199298.2|199448.4|199298.4|199445.3|199295.3|8
1613390920000|2021-02-15 12:08:40|199447|199297|199448|199298|199455.8|199305.8|199442.4|199292.4|23
1613390930000|2021-02-15 12:08:50|199455.8|199305.8|199452.8|199302.8|199457.9|199307.9|199452.8|199302.8|14
1613390940000|2021-02-15 12:09:00|199443.5|199293.5|199467.9|199317.9|199476.9|199326.9|199439.6|199289.6|25
1613390950000|2021-02-15 12:09:10|199470.5|199320.5|199478.2|199328.2|199479|199329|199466.3|199316.3|18
1613390960000|2021-02-15 12:09:20|199477.9|199327.9|199487.8|199337.8|199493.1|199343.1|199475.4|199325.4|20
1613390970000|2021-02-15 12:09:30|199482.4|199332.4|199515.3|199365.3|199516.5|199366.5|199482.4|199332.4|18
1613390980000|2021-02-15 12:09:40|199509|199359|199510.7|199360.7|199511.4|199361.4|199500.8|199350.8|16
1613390990000|2021-02-15 12:09:50|199511|199361|199502.5|199352.5|199511|199361|199502.5|199352.5|15
1613391000000|2021-02-15 12:10:00|199502.4|199352.4|199486.3|199336.3|199502.9|199352.9|199480.8|199330.8|22
1613391010000|2021-02-15 12:10:10|199486|199336|199482.5|199332.5|199486.2|199336.2|199481.7|199331.7|17
1613391020000|2021-02-15 12:10:20|199481.7|199331.7|199483.7|199333.7|199484.2|199334.2|199458.3|199308.3|21
1613391030000|2021-02-15 12:10:30|199484.1|199334.1|199486.9|199336.9|199488|199338|199482.6|199332.6|18
1613391040000|2021-02-15 12:10:40|199486.7|199336.7|199485.7|199335.7|199488|199338|199483.7|199333.7|20
1613391050000|2021-02-15 12:10:50|199485.3|199335.3|199489.2|199339.2|199490.5|199340.5|199485.3|199335.3|15
1613391060000|2021-02-15 12:11:00|199484.6|199334.6|199483.3|199333.3|199484.6|199334.6|199481.4|199331.4|19
1613391070000|2021-02-15 12:11:10|199483.1|199333.1|199489.2|199339.2|199489.5|199339.5|199482.9|199332.9|15
1613391080000|2021-02-15 12:11:20|199489.3|199339.3|199489.9|199339.9|199491.2|199341.2|199488.8|199338.8|11
1613391090000|2021-02-15 12:11:30|199489.3|199339.3|199515.6|199365.6|199516.3|199366.3|199487.8|199337.8|17
1613391100000|2021-02-15 12:11:40|199515.3|199365.3|199518.6|199368.6|199518.6|199368.6|199515.3|199365.3|11
1613391110000|2021-02-15 12:11:50|199518|199368|199529.2|199379.2|199529.2|199379.2|199518|199368|10
1613391120000|2021-02-15 12:12:00|199534|199384|199535.1|199385.1|199536|199386|199533.3|199383.3|25
1613391130000|2021-02-15 12:12:10|199534|199384|199533.1|199383.1|199534|199384|199531.7|199381.7|22
1613391140000|2021-02-15 12:12:20|199533.5|199383.5|199545.8|199395.8|199549.4|199399.4|199529.9|199379.9|20
1613391150000|2021-02-15 12:12:30|199545|199395|199541|199391|199545|199395|199540.2|199390.2|17
1613391160000|2021-02-15 12:12:40|199541.1|199391.1|199545.6|199395.6|199545.6|199395.6|199540.7|199390.7|18
1613391170000|2021-02-15 12:12:50|199541.4|199391.4|199544.6|199394.6|199549|199399|199541.2|199391.2|18
1613391180000|2021-02-15 12:13:00|199544.1|199394.1|199540|199390|199544.1|199394.1|199532.3|199382.3|17
1613391190000|2021-02-15 12:13:10|199539.2|199389.2|199527.1|199377.1|199540.4|199390.4|199519.9|199369.9|25
1613391200000|2021-02-15 12:13:20|199527.5|199377.5|199519.1|199369.1|199528.3|199378.3|199519.1|199369.1|21
1613391210000|2021-02-15 12:13:30|199519.7|199369.7|199518.6|199368.6|199520.4|199370.4|199517.1|199367.1|13
1613391220000|2021-02-15 12:13:40|199518.5|199368.5|199519.9|199369.9|199520.2|199370.2|199518.5|199368.5|12
1613391230000|2021-02-15 12:13:50|199520.6|199370.6|199489.3|199339.3|199520.6|199370.6|199484.8|199334.8|18
1613391240000|2021-02-15 12:14:00|199485.4|199335.4|199494.3|199344.3|199495.4|199345.4|199484.8|199334.8|24
1613391250000|2021-02-15 12:14:10|199493.7|199343.7|199489.8|199339.8|199507.5|199357.5|199489.6|199339.6|16
1613391260000|2021-02-15 12:14:20|199489.9|199339.9|199500|199350|199500|199350|199486.7|199336.7|13
1613391270000|2021-02-15 12:14:30|199500.3|199350.3|199500.8|199350.8|199501.7|199351.7|199500.2|199350.2|11
1613391280000|2021-02-15 12:14:40|199501.8|199351.8|199500.9|199350.9|199501.8|199351.8|199499|199349|7
1613391290000|2021-02-15 12:14:50|199501.7|199351.7|199546.9|199396.9|199546.9|199396.9|199501.7|199351.7|23
1613391300000|2021-02-15 12:15:00|199548.5|199398.5|199552.9|199402.9|199555.3|199405.3|199526.7|199376.7|31
1613391310000|2021-02-15 12:15:10|199551.4|199401.4|199550|199400|199557|199407|199549.1|199399.1|20
1613391320000|2021-02-15 12:15:20|199550.1|199400.1|199541.8|199391.8|199550.1|199400.1|199538.1|199388.1|18
1613391330000|2021-02-15 12:15:30|199543.4|199393.4|199546.4|199396.4|199551.6|199401.6|199543.4|199393.4|18
1613391340000|2021-02-15 12:15:40|199545.9|199395.9|199545.4|199395.4|199546.5|199396.5|199539.3|199389.3|19
1613391350000|2021-02-15 12:15:50|199546.3|199396.3|199540.7|199390.7|199546.3|199396.3|199540.5|199390.5|16
1613391360000|2021-02-15 12:16:00|199537.8|199387.8|199536|199386|199544.9|199394.9|199530.2|199380.2|28
1613391370000|2021-02-15 12:16:10|199537|199387|199541.9|199391.9|199545.1|199395.1|199530.1|199380.1|27
1613391380000|2021-02-15 12:16:20|199535.8|199385.8|199533.4|199383.4|199535.8|199385.8|199530.3|199380.3|17
1613391390000|2021-02-15 12:16:30|199532.9|199382.9|199546.5|199396.5|199546.8|199396.8|199532.4|199382.4|17
1613391400000|2021-02-15 12:16:40|199548.1|199398.1|199524.6|199374.6|199553.7|199403.7|199524.3|199374.3|27
1613391410000|2021-02-15 12:16:50|199522.1|199372.1|199537.5|199387.5|199537.5|199387.5|199521.8|199371.8|19
1613391420000|2021-02-15 12:17:00|199544.2|199394.2|199537.7|199387.7|199544.2|199394.2|199537.7|199387.7|17
1613391430000|2021-02-15 12:17:10|199535.1|199385.1|199536.6|199386.6|199538.7|199388.7|199533.6|199383.6|20
1613391440000|2021-02-15 12:17:20|199536.9|199386.9|199542|199392|199542|199392|199536.9|199386.9|17
1613391450000|2021-02-15 12:17:30|199541.7|199391.7|199538.4|199388.4|199543.5|199393.5|199538.4|199388.4|14
1613391460000|2021-02-15 12:17:40|199538.9|199388.9|199532.7|199382.7|199541|199391|199532.7|199382.7|9
1613391470000|2021-02-15 12:17:50|199532.9|199382.9|199538.1|199388.1|199541.2|199391.2|199532.9|199382.9|19
1613391480000|2021-02-15 12:18:00|199539|199389|199544.3|199394.3|199545.1|199395.1|199536.2|199386.2|18
1613391490000|2021-02-15 12:18:10|199546|199396|199552.5|199402.5|199560|199410|199545.4|199395.4|23
1613391500000|2021-02-15 12:18:20|199552.7|199402.7|199547.5|199397.5|199552.7|199402.7|199547.3|199397.3|11
1613391510000|2021-02-15 12:18:30|199549.6|199399.6|199563.2|199413.2|199564.6|199414.6|199549.6|199399.6|18
1613391520000|2021-02-15 12:18:40|199565.7|199415.7|199579.1|199429.1|199580.8|199430.8|199558.6|199408.6|28
1613391530000|2021-02-15 12:18:50|199578.5|199428.5|199556.3|199406.3|199578.5|199428.5|199556.3|199406.3|19
1613391540000|2021-02-15 12:19:00|199559.1|199409.1|199557|199407|199560.7|199410.7|199556.3|199406.3|19
1613391550000|2021-02-15 12:19:10|199558.3|199408.3|199562.5|199412.5|199564.8|199414.8|199552.7|199402.7|25
1613391560000|2021-02-15 12:19:20|199561.7|199411.7|199564.2|199414.2|199565.3|199415.3|199561.7|199411.7|15
1613391570000|2021-02-15 12:19:30|199562.5|199412.5|199564|199414|199567.9|199417.9|199562.5|199412.5|16
1613391580000|2021-02-15 12:19:40|199564.4|199414.4|199564.9|199414.9|199565.5|199415.5|199563.1|199413.1|12
1613391590000|2021-02-15 12:19:50|199564.8|199414.8|199563.2|199413.2|199564.8|199414.8|199563.2|199413.2|9
1613391600000|2021-02-15 12:20:00|199562|199412|199558|199408|199563.2|199413.2|199554.5|199404.5|9
1613391610000|2021-02-15 12:20:10|199557.6|199407.6|199555|199405|199564|199414|199549.9|199399.9|19
1613391620000|2021-02-15 12:20:20|199555.3|199405.3|199552.4|199402.4|199555.4|199405.4|199551.7|199401.7|14
1613391630000|2021-02-15 12:20:30|199552.9|199402.9|199556.7|199406.7|199560.4|199410.4|199552.9|199402.9|17
1613391640000|2021-02-15 12:20:40|199556.4|199406.4|199553.6|199403.6|199556.6|199406.6|199553.6|199403.6|13
1613391650000|2021-02-15 12:20:50|199554.1|199404.1|199554.1|199404.1|199561.9|199411.9|199547.6|199397.6|16
1613391660000|2021-02-15 12:21:00|199554.3|199404.3|199551.8|199401.8|199556|199406|199551.8|199401.8|12
1613391670000|2021-02-15 12:21:10|199551.5|199401.5|199547.3|199397.3|199551.5|199401.5|199546.8|199396.8|10
1613391680000|2021-02-15 12:21:20|199546.4|199396.4|199553.5|199403.5|199553.5|199403.5|199545.3|199395.3|8
1613391690000|2021-02-15 12:21:30|199553|199403|199549.7|199399.7|199553|199403|199548.9|199398.9|8
1613391700000|2021-02-15 12:21:40|199550.3|199400.3|199545.9|199395.9|199552.2|199402.2|199536.5|199386.5|19
1613391710000|2021-02-15 12:21:50|199546|199396|199545.5|199395.5|199546.8|199396.8|199541.2|199391.2|13
1613391720000|2021-02-15 12:22:00|199545.6|199395.6|199548.1|199398.1|199548.1|199398.1|199544.8|199394.8|4
1613391730000|2021-02-15 12:22:10|199548|199398|199548.6|199398.6|199548.6|199398.6|199540.4|199390.4|15
1613391740000|2021-02-15 12:22:20|199546.6|199396.6|199545.3|199395.3|199548.4|199398.4|199543.2|199393.2|16
1613391750000|2021-02-15 12:22:30|199547|199397|199551.7|199401.7|199552|199402|199546.9|199396.9|10
1613391760000|2021-02-15 12:22:40|199553.2|199403.2|199551.9|199401.9|199553.2|199403.2|199551.2|199401.2|13
1613391770000|2021-02-15 12:22:50|199552.3|199402.3|199564.5|199414.5|199568|199418|199548.7|199398.7|20
1613391780000|2021-02-15 12:23:00|199563.1|199413.1|199563.1|199413.1|199565.8|199415.8|199562.1|199412.1|9
1613391790000|2021-02-15 12:23:10|199565.7|199415.7|199562.5|199412.5|199566.8|199416.8|199560.8|199410.8|14
1613391800000|2021-02-15 12:23:20|199562.9|199412.9|199546.5|199396.5|199564|199414|199540.5|199390.5|17
1613391810000|2021-02-15 12:23:30|199544|199394|199535.9|199385.9|199544|199394|199529.9|199379.9|18
1613391820000|2021-02-15 12:23:40|199536.3|199386.3|199543|199393|199551.9|199401.9|199524.5|199374.5|17
1613391830000|2021-02-15 12:23:50|199543.8|199393.8|199545.4|199395.4|199547.1|199397.1|199539.4|199389.4|12
1613391840000|2021-02-15 12:24:00|199546|199396|199537.5|199387.5|199546|199396|199536.9|199386.9|19
1613391850000|2021-02-15 12:24:10|199538.4|199388.4|199536.9|199386.9|199541|199391|199536.9|199386.9|10
1613391860000|2021-02-15 12:24:20|199539.3|199389.3|199543.1|199393.1|199546.3|199396.3|199539.3|199389.3|24
1613391870000|2021-02-15 12:24:30|199540.4|199390.4|199541.6|199391.6|199543.9|199393.9|199538.9|199388.9|14
1613391880000|2021-02-15 12:24:40|199540.9|199390.9|199543.5|199393.5|199546.9|199396.9|199540.9|199390.9|14
1613391890000|2021-02-15 12:24:50|199543|199393|199540.4|199390.4|199543.3|199393.3|199540.4|199390.4|8
1613391900000|2021-02-15 12:25:00|199540|199390|199546|199396|199548.8|199398.8|199540|199390|11
1613391910000|2021-02-15 12:25:10|199544.9|199394.9|199552.9|199402.9|199552.9|199402.9|199544.3|199394.3|14
1613391920000|2021-02-15 12:25:20|199551|199401|199542|199392|199551|199401|199539.5|199389.5|15
1613391930000|2021-02-15 12:25:30|199541.3|199391.3|199542.6|199392.6|199543.4|199393.4|199540.5|199390.5|12
1613391940000|2021-02-15 12:25:40|199542.9|199392.9|199543.1|199393.1|199543.1|199393.1|199540.5|199390.5|12
1613391950000|2021-02-15 12:25:50|199542.7|199392.7|199525.2|199375.2|199545.4|199395.4|199523|199373|19
1613391960000|2021-02-15 12:26:00|199525|199375|199536.4|199386.4|199536.4|199386.4|199525|199375|27
1613391970000|2021-02-15 12:26:10|199536.9|199386.9|199535.4|199385.4|199537.2|199387.2|199533.2|199383.2|12
1613391980000|2021-02-15 12:26:20|199533.6|199383.6|199546.2|199396.2|199547.1|199397.1|199533.6|199383.6|18
1613391990000|2021-02-15 12:26:30|199540.5|199390.5|199539.9|199389.9|199541.2|199391.2|199537.2|199387.2|20
1613392000000|2021-02-15 12:26:40|199539.2|199389.2|199539.7|199389.7|199541.1|199391.1|199538.2|199388.2|18
1613392010000|2021-02-15 12:26:50|199540.6|199390.6|199561.8|199411.8|199567.2|199417.2|199540.4|199390.4|20
1613392020000|2021-02-15 12:27:00|199561.4|199411.4|199561.4|199411.4|199566.6|199416.6|199560.2|199410.2|25
1613392030000|2021-02-15 12:27:10|199561.3|199411.3|199560.2|199410.2|199561.8|199411.8|199557.9|199407.9|10
1613392040000|2021-02-15 12:27:20|199560|199410|199547.2|199397.2|199567.8|199417.8|199547.2|199397.2|23
1613392050000|2021-02-15 12:27:30|199549.3|199399.3|199550.4|199400.4|199560.5|199410.5|199537.6|199387.6|30
1613392060000|2021-02-15 12:27:40|199554.8|199404.8|199561.7|199411.7|199564.3|199414.3|199554|199404|16
1613392070000|2021-02-15 12:27:50|199562.1|199412.1|199558.2|199408.2|199562.1|199412.1|199556.2|199406.2|18
1613392080000|2021-02-15 12:28:00|199558.4|199408.4|199547.1|199397.1|199558.4|199408.4|199541.6|199391.6|21
1613392090000|2021-02-15 12:28:10|199549.7|199399.7|199549.8|199399.8|199562.1|199412.1|199548.8|199398.8|22
1613392100000|2021-02-15 12:28:20|199549.6|199399.6|199549.1|199399.1|199554.8|199404.8|199547.2|199397.2|18
1613392110000|2021-02-15 12:28:30|199546.6|199396.6|199547.4|199397.4|199550.2|199400.2|199543.3|199393.3|24
1613392120000|2021-02-15 12:28:40|199549.6|199399.6|199552|199402|199552.7|199402.7|199547.3|199397.3|13
1613392130000|2021-02-15 12:28:50|199551.9|199401.9|199553.8|199403.8|199557.2|199407.2|199548|199398|25
1613392140000|2021-02-15 12:29:00|199554.1|199404.1|199556|199406|199557.5|199407.5|199554.1|199404.1|12
1613392150000|2021-02-15 12:29:10|199554.7|199404.7|199544.6|199394.6|199554.7|199404.7|199534.4|199384.4|19
1613392160000|2021-02-15 12:29:20|199549.1|199399.1|199537.4|199387.4|199549.6|199399.6|199534.3|199384.3|26
1613392170000|2021-02-15 12:29:30|199538.3|199388.3|199539.9|199389.9|199539.9|199389.9|199536.1|199386.1|21
1613392180000|2021-02-15 12:29:40|199539.2|199389.2|199541.1|199391.1|199545.9|199395.9|199537.4|199387.4|19
1613392190000|2021-02-15 12:29:50|199540.6|199390.6|199543.4|199393.4|199543.4|199393.4|199540|199390|18
1613392200000|2021-02-15 12:30:00|199543.5|199393.5|199499.8|199349.8|199543.6|199393.6|199498.3|199348.3|27
1613392210000|2021-02-15 12:30:10|199501.2|199351.2|199478.9|199328.9|199507|199357|199471.3|199321.3|22
1613392220000|2021-02-15 12:30:20|199477.8|199327.8|199483.1|199333.1|199488.3|199338.3|199477.8|199327.8|14
1613392230000|2021-02-15 12:30:30|199483|199333|199478.3|199328.3|199483.5|199333.5|199477.4|199327.4|11
1613392240000|2021-02-15 12:30:40|199477.9|199327.9|199473.3|199323.3|199480.6|199330.6|199471.6|199321.6|12
1613392250000|2021-02-15 12:30:50|199461.7|199311.7|199465|199315|199466.8|199316.8|199451.4|199301.4|19
1613392260000|2021-02-15 12:31:00|199465.1|199315.1|199465.2|199315.2|199466.5|199316.5|199463.4|199313.4|21
1613392270000|2021-02-15 12:31:10|199465.4|199315.4|199462.8|199312.8|199466.3|199316.3|199462.8|199312.8|14
1613392280000|2021-02-15 12:31:20|199461.9|199311.9|199464.5|199314.5|199465.3|199315.3|199449.2|199299.2|25
1613392290000|2021-02-15 12:31:30|199465|199315|199457.7|199307.7|199466.5|199316.5|199457.7|199307.7|26
1613392300000|2021-02-15 12:31:40|199457.5|199307.5|199461.1|199311.1|199465.3|199315.3|199457.5|199307.5|16
1613392310000|2021-02-15 12:31:50|199460.4|199310.4|199426.6|199276.6|199460.4|199310.4|199426.2|199276.2|21
1613392320000|2021-02-15 12:32:00|199425.6|199275.6|199427.4|199277.4|199430.2|199280.2|199423.5|199273.5|27
1613392330000|2021-02-15 12:32:10|199428.5|199278.5|199427.8|199277.8|199430|199280|199426.1|199276.1|22
1613392340000|2021-02-15 12:32:20|199428.2|199278.2|199427.5|199277.5|199429.9|199279.9|199426.1|199276.1|17
1613392350000|2021-02-15 12:32:30|199427.4|199277.4|199429.6|199279.6|199430.5|199280.5|199427.4|199277.4|19
1613392360000|2021-02-15 12:32:40|199428.7|199278.7|199428.1|199278.1|199429.4|199279.4|199428.1|199278.1|11
1613392370000|2021-02-15 12:32:50|199429.5|199279.5|199428.7|199278.7|199429.9|199279.9|199428.7|199278.7|9
1613392380000|2021-02-15 12:33:00|199426.3|199276.3|199425.3|199275.3|199431.5|199281.5|199422.1|199272.1|24
1613392390000|2021-02-15 12:33:10|199425.4|199275.4|199438.4|199288.4|199442.9|199292.9|199425.3|199275.3|26
1613392400000|2021-02-15 12:33:20|199440.1|199290.1|199441.7|199291.7|199442|199292|199439.5|199289.5|10
1613392410000|2021-02-15 12:33:30|199441.4|199291.4|199432.6|199282.6|199441.4|199291.4|199429|199279|21
1613392420000|2021-02-15 12:33:40|199433.7|199283.7|199433.4|199283.4|199434.7|199284.7|199432|199282|18
1613392430000|2021-02-15 12:33:50|199432.3|199282.3|199425|199275|199432.3|199282.3|199424.8|199274.8|16
1613392440000|2021-02-15 12:34:00|199425.2|199275.2|199372.6|199322.6|199431.8|199323.9|199363|199262.6|28
1613392450000|2021-02-15 12:34:10|199369.5|199319.5|199412.2|199262.2|199421.9|199325.1|199369.2|199260.1|31
1613392460000|2021-02-15 12:34:20|199412.6|199262.6|199413.8|199263.8|199415.8|199265.8|199412.6|199262.6|20
1613392470000|2021-02-15 12:34:30|199413.3|199263.3|199366.4|199316.4|199419.5|199318.6|199366.3|199262|16
1613392480000|2021-02-15 12:34:40|199365.3|199315.3|199426|199276|199426.4|199326.2|199365.3|199273.6|23
1613392490000|2021-02-15 12:34:50|199427.5|199277.5|199420.9|199270.9|199427.5|199328.3|199370.8|199270.9|18
1613392500000|2021-02-15 12:35:00|199381.1|199331.1|199370.1|199320.1|199381.1|199331.1|199369.7|199319.7|29
1613392510000|2021-02-15 12:35:10|199374|199324|199374.6|199324.6|199377.2|199327.2|199370.8|199320.8|23
1613392520000|2021-02-15 12:35:20|199373.4|199323.4|199419|199269|199427.7|199326.1|199359.4|199268.3|30
1613392530000|2021-02-15 12:35:30|199420.8|199270.8|199418.6|199268.6|199435.1|199285.1|199418|199268|25
1613392540000|2021-02-15 12:35:40|199418.3|199268.3|199416.5|199266.5|199424.1|199274.1|199412.2|199262.2|31
1613392550000|2021-02-15 12:35:50|199415.9|199265.9|199401.2|199251.2|199417.5|199267.5|199400.7|199250.7|18
1613392560000|2021-02-15 12:36:00|199401.4|199251.4|199353.8|199303.8|199403.3|199303.8|199353.8|199250|19
1613392570000|2021-02-15 12:36:10|199353.6|199303.6|199404.1|199254.1|199404.4|199304.2|199349.9|199253.8|19
1613392580000|2021-02-15 12:36:20|199403.9|199253.9|199364.5|199314.5|199412.6|199315|199363.4|199251.5|23
1613392590000|2021-02-15 12:36:30|199412.1|199262.1|199418.5|199268.5|199420|199318.6|199366.4|199262.1|21
1613392600000|2021-02-15 12:36:40|199418.6|199268.6|199417|199267|199419.5|199269.5|199415.5|199265.5|19
1613392610000|2021-02-15 12:36:50|199416.9|199266.9|199419.5|199269.5|199419.5|199269.5|199415.3|199265.3|6
1613392620000|2021-02-15 12:37:00|199418.1|199268.1|199412.4|199262.4|199418.1|199268.1|199409.6|199259.6|12
1613392630000|2021-02-15 12:37:10|199412.6|199262.6|199414|199264|199415|199265|199412.6|199262.6|14
1613392640000|2021-02-15 12:37:20|199415.1|199265.1|199414.2|199264.2|199416.8|199266.8|199413|199263|14
1613392650000|2021-02-15 12:37:30|199413.9|199263.9|199413.5|199263.5|199416.7|199266.7|199413.4|199263.4|9
1613392660000|2021-02-15 12:37:40|199414.9|199264.9|199413.5|199263.5|199414.9|199264.9|199412.5|199262.5|6
1613392670000|2021-02-15 12:37:50|199412.8|199262.8|199414.8|199264.8|199418.3|199268.3|199412.6|199262.6|19
1613392680000|2021-02-15 12:38:00|199413.5|199263.5|199412.2|199262.2|199414.9|199264.9|199411|199261|16
1613392690000|2021-02-15 12:38:10|199411.8|199261.8|199413.1|199263.1|199413.7|199263.7|199411.2|199261.2|8
1613392700000|2021-02-15 12:38:20|199413.2|199263.2|199413|199263|199413.3|199263.3|199412.2|199262.2|8
1613392710000|2021-02-15 12:38:30|199412.8|199262.8|199412.6|199262.6|199414|199264|199411.4|199261.4|18
1613392720000|2021-02-15 12:38:40|199412.5|199262.5|199414.8|199264.8|199414.9|199264.9|199412.5|199262.5|11
1613392730000|2021-02-15 12:38:50|199416.2|199266.2|199417.4|199267.4|199419|199269|199416.2|199266.2|13
1613392740000|2021-02-15 12:39:00|199417.7|199267.7|199418.2|199268.2|199418.2|199268.2|199416.4|199266.4|8
1613392750000|2021-02-15 12:39:10|199419.8|199269.8|199430.9|199280.9|199433.4|199283.4|199419.8|199269.8|18
1613392760000|2021-02-15 12:39:20|199429|199279|199454.2|199304.2|199458.9|199308.9|199429|199279|24
1613392770000|2021-02-15 12:39:30|199453.8|199303.8|199457.1|199307.1|199459.1|199309.1|199453.6|199303.6|24
1613392780000|2021-02-15 12:39:40|199457.6|199307.6|199460.3|199310.3|199461.1|199311.1|199455.6|199305.6|34
1613392790000|2021-02-15 12:39:50|199457.3|199307.3|199410.8|199360.8|199457.3|199363.2|199407|199307.2|31
1613392800000|2021-02-15 12:40:00|199408.4|199358.4|199456.5|199306.5|199465.7|199359|199407.8|199304.5|20
1613392810000|2021-02-15 12:40:10|199461.2|199311.2|199454.4|199304.4|199461.6|199311.6|199453|199303|22
1613392820000|2021-02-15 12:40:20|199453.4|199303.4|199457.7|199307.7|199458|199308|199453.1|199303.1|12
1613392830000|2021-02-15 12:40:30|199459|199309|199461|199311|199461.8|199359.2|199403.4|199306.1|18
1613392840000|2021-02-15 12:40:40|199461.1|199311.1|199460.2|199310.2|199463.3|199313.3|199459.1|199309.1|12
1613392850000|2021-02-15 12:40:50|199460|199310|199459.1|199309.1|199467.8|199364.3|199414.3|199305.3|30
1613392860000|2021-02-15 12:41:00|199460.4|199310.4|199461.5|199311.5|199461.5|199311.5|199454.4|199304.4|19
1613392870000|2021-02-15 12:41:10|199460.3|199310.3|199436.1|199286.1|199460.3|199310.3|199433.7|199283.7|19
1613392880000|2021-02-15 12:41:20|199436.4|199286.4|199438.1|199288.1|199442.7|199292.7|199434.1|199284.1|24
1613392890000|2021-02-15 12:41:30|199437|199287|199436.1|199286.1|199438.8|199288.8|199435.3|199285.3|14
1613392900000|2021-02-15 12:41:40|199436.2|199286.2|199439.5|199289.5|199439.6|199289.6|199435.5|199285.5|13
1613392910000|2021-02-15 12:41:50|199440.7|199290.7|199440.6|199290.6|199440.9|199290.9|199437.6|199287.6|15
1613392920000|2021-02-15 12:42:00|199439.8|199289.8|199438.4|199288.4|199440.2|199290.2|199438.4|199288.4|9
1613392930000|2021-02-15 12:42:10|199440.9|199290.9|199478.4|199328.4|199478.4|199328.4|199440.3|199290.3|22
1613392940000|2021-02-15 12:42:20|199478.6|199328.6|199480.3|199330.3|199484.1|199334.1|199478.6|199328.6|19
1613392950000|2021-02-15 12:42:30|199479.1|199329.1|199495.1|199345.1|199495.1|199345.1|199477.5|199327.5|15
1613392960000|2021-02-15 12:42:40|199494.6|199344.6|199470|199320|199495.8|199345.8|199470|199320|28
1613392970000|2021-02-15 12:42:50|199473.5|199323.5|199473.7|199323.7|199476.8|199326.8|199469.7|199319.7|19
1613392980000|2021-02-15 12:43:00|199473.4|199323.4|199471|199321|199473.4|199323.4|199470|199320|16
1613392990000|2021-02-15 12:43:10|199470.9|199320.9|199475.3|199325.3|199475.3|199325.3|199470.9|199320.9|13
1613393000000|2021-02-15 12:43:20|199474.7|199324.7|199474.4|199324.4|199475.4|199377.9|199424.2|199324.4|13
1613393010000|2021-02-15 12:43:30|199474.1|199324.1|199468.2|199318.2|199475.3|199325.3|199463.5|199313.5|17
1613393020000|2021-02-15 12:43:40|199467.4|199317.4|199478.7|199328.7|199481.8|199331.8|199465.9|199315.9|21
1613393030000|2021-02-15 12:43:50|199478.6|199328.6|199480.2|199330.2|199484.9|199334.9|199478.6|199328.6|18
1613393040000|2021-02-15 12:44:00|199485|199335|199481.2|199331.2|199485|199335|199477.9|199327.9|24
1613393050000|2021-02-15 12:44:10|199481|199331|199477.2|199327.2|199483.3|199333.3|199477.2|199327.2|9
1613393060000|2021-02-15 12:44:20|199476.6|199326.6|199479.1|199329.1|199481.5|199382.9|199429.3|199326.6|16
1613393070000|2021-02-15 12:44:30|199482.1|199332.1|199479.6|199329.6|199482.1|199332.1|199479.4|199329.4|8
1613393080000|2021-02-15 12:44:40|199479.7|199329.7|199482.3|199332.3|199486.8|199383|199433|199327.9|24
1613393090000|2021-02-15 12:44:50|199481.9|199331.9|199487.3|199337.3|199488.6|199338.6|199481.7|199331.7|16
1613393100000|2021-02-15 12:45:00|199441.2|199391.2|199513.8|199363.8|199516.9|199391.2|199441.2|199358.7|27
1613393110000|2021-02-15 12:45:10|199512.9|199362.9|199525|199375|199528.5|199378.5|199512.9|199362.9|18
1613393120000|2021-02-15 12:45:20|199522|199372|199530.4|199380.4|199531.3|199381.3|199516.6|199366.6|24
1613393130000|2021-02-15 12:45:30|199529.6|199379.6|199533.7|199383.7|199538.7|199388.7|199529|199379|21
1613393140000|2021-02-15 12:45:40|199534.7|199384.7|199510.5|199360.5|199535.1|199385.1|199508.9|199358.9|29
1613393150000|2021-02-15 12:45:50|199511.3|199361.3|199515.3|199365.3|199519.7|199369.7|199511.3|199361.3|15
1613393160000|2021-02-15 12:46:00|199517.3|199367.3|199513.7|199363.7|199517.3|199367.3|199512.6|199362.6|24
1613393170000|2021-02-15 12:46:10|199514.2|199364.2|199501.4|199351.4|199515.2|199365.2|199498.8|199348.8|24
1613393180000|2021-02-15 12:46:20|199499.8|199349.8|199502.6|199352.6|199505.3|199355.3|199498.9|199348.9|21
1613393190000|2021-02-15 12:46:30|199501.7|199351.7|199512.2|199362.2|199517.5|199367.5|199500.2|199350.2|20
1613393200000|2021-02-15 12:46:40|199511.9|199361.9|199502.5|199352.5|199524.7|199374.7|199497.9|199347.9|20
1613393210000|2021-02-15 12:46:50|199502.4|199352.4|199504.7|199354.7|199506|199356|199500.4|199350.4|21
1613393220000|2021-02-15 12:47:00|199512.8|199362.8|199515.4|199365.4|199515.4|199365.4|199512.2|199362.2|15
1613393230000|2021-02-15 12:47:10|199517.1|199367.1|199515.5|199365.5|199531.6|199416.5|199465.4|199365.5|21
1613393240000|2021-02-15 12:47:20|199515.3|199365.3|199516.4|199366.4|199517.1|199367.1|199514.8|199364.8|15
1613393250000|2021-02-15 12:47:30|199517.4|199367.4|199514.4|199364.4|199519.2|199369.2|199513.1|199363.1|13
1613393260000|2021-02-15 12:47:40|199514.9|199364.9|199490.9|199340.9|199514.9|199412.7|199452.2|199340.9|13
1613393270000|2021-02-15 12:47:50|199486.8|199336.8|199506.8|199356.8|199507.4|199357.4|199486.8|199336.8|24
1613393280000|2021-02-15 12:48:00|199507|199357|199508.5|199358.5|199509.5|199359.5|199502.2|199352.2|32
1613393290000|2021-02-15 12:48:10|199506.9|199356.9|199511.2|199361.2|199520.1|199370.1|199506.9|199356.9|25
1613393300000|2021-02-15 12:48:20|199511.3|199361.3|199517.2|199367.2|199521.2|199371.2|199511.3|199361.3|13
1613393310000|2021-02-15 12:48:30|199516.9|199366.9|199524.9|199374.9|199524.9|199374.9|199514.1|199364.1|24
1613393320000|2021-02-15 12:48:40|199524|199374|199522.4|199372.4|199525.6|199375.6|199521.9|199371.9|32
1613393330000|2021-02-15 12:48:50|199520.5|199370.5|199520.8|199370.8|199523.2|199373.2|199519.5|199369.5|23
1613393340000|2021-02-15 12:49:00|199521.2|199371.2|199547|199397|199549.5|199399.5|199521.2|199371.2|18
1613393350000|2021-02-15 12:49:10|199546.6|199396.6|199546.7|199396.7|199548.1|199398.1|199546.6|199396.6|12
1613393360000|2021-02-15 12:49:20|199545.2|199395.2|199544|199394|199545.5|199395.5|199543.4|199393.4|11
1613393370000|2021-02-15 12:49:30|199546.7|199396.7|199542.8|199392.8|199547|199397|199542.1|199392.1|11
1613393380000|2021-02-15 12:49:40|199544.8|199394.8|199544|199394|199547.9|199397.9|199544|199394|16
1613393390000|2021-02-15 12:49:50|199544.1|199394.1|199551.2|199401.2|199551.9|199401.9|199544.1|199394.1|17
1613393400000|2021-02-15 12:50:00|199547.2|199397.2|199551.2|199401.2|199553.2|199403.2|199547.2|199397.2|12
1613393410000|2021-02-15 12:50:10|199551.3|199401.3|199553.1|199403.1|199554.9|199404.9|199550.2|199400.2|11
1613393420000|2021-02-15 12:50:20|199553.6|199403.6|199553.2|199403.2|199560.6|199461.9|199506.4|199399.5|20
1613393430000|2021-02-15 12:50:30|199555|199405|199555.4|199405.4|199557.4|199407.4|199552.6|199402.6|19
1613393440000|2021-02-15 12:50:40|199555.1|199405.1|199553.7|199403.7|199556.3|199406.3|199553.1|199403.1|16
1613393450000|2021-02-15 12:50:50|199553|199403|199547|199397|199554.4|199404.4|199547|199397|14
1613393460000|2021-02-15 12:51:00|199547.8|199397.8|199552.3|199402.3|199552.8|199402.8|199546.6|199396.6|22
1613393470000|2021-02-15 12:51:10|199552|199402|199549.9|199399.9|199553.2|199403.2|199549.7|199399.7|18
1613393480000|2021-02-15 12:51:20|199550.4|199400.4|199554.6|199404.6|199554.6|199404.6|199549.4|199399.4|12
1613393490000|2021-02-15 12:51:30|199552.9|199402.9|199547.7|199397.7|199552.9|199402.9|199545.6|199395.6|10
1613393500000|2021-02-15 12:51:40|199546.9|199396.9|199548.2|199398.2|199550.6|199400.6|199545.7|199395.7|15
1613393510000|2021-02-15 12:51:50|199550.5|199400.5|199554.7|199404.7|199554.8|199404.8|199550.3|199400.3|14
1613393520000|2021-02-15 12:52:00|199554.6|199404.6|199558.5|199408.5|199561.2|199411.2|199554.5|199404.5|15
1613393530000|2021-02-15 12:52:10|199558.4|199408.4|199554.9|199404.9|199558.9|199408.9|199554.9|199404.9|17
1613393540000|2021-02-15 12:52:20|199555.3|199405.3|199503.8|199453.8|199555.5|199456.2|199503.8|199404.1|17
1613393550000|2021-02-15 12:52:30|199553.3|199403.3|199551.4|199401.4|199554.8|199404.8|199551.4|199401.4|13
1613393560000|2021-02-15 12:52:40|199553.1|199403.1|199512.3|199362.3|199553.6|199403.6|199503.7|199353.7|20
1613393570000|2021-02-15 12:52:50|199508.3|199358.3|199524|199374|199529.5|199379.5|199503.3|199353.3|37
1613393580000|2021-02-15 12:53:00|199521.1|199371.1|199518.2|199368.2|199529.8|199379.8|199516.9|199366.9|18
1613393590000|2021-02-15 12:53:10|199522.2|199372.2|199518.4|199368.4|199522.8|199372.8|199515.9|199365.9|16
1613393600000|2021-02-15 12:53:20|199519.6|199369.6|199522.1|199372.1|199522.4|199372.4|199516.5|199366.5|10
1613393610000|2021-02-15 12:53:30|199521.7|199371.7|199474.3|199424.3|199524.6|199424.3|199469.9|199371.7|8
1613393620000|2021-02-15 12:53:40|199474.9|199424.9|199527.2|199377.2|199527.2|199425.6|199471.2|199373.1|15
1613393630000|2021-02-15 12:53:50|199525.3|199375.3|199508.9|199358.9|199535.7|199385.7|199501.4|199351.4|31
1613393640000|2021-02-15 12:54:00|199508|199358|199505.1|199355.1|199509|199359|199504.1|199354.1|24
1613393650000|2021-02-15 12:54:10|199505.6|199355.6|199511.5|199361.5|199515.8|199365.8|199505.6|199355.6|32
1613393660000|2021-02-15 12:54:20|199510.9|199360.9|199507.3|199357.3|199519.7|199369.7|199507.1|199357.1|21
1613393670000|2021-02-15 12:54:30|199505.2|199355.2|199506.3|199356.3|199512.7|199362.7|199505.2|199355.2|27
1613393680000|2021-02-15 12:54:40|199506.4|199356.4|199508.1|199358.1|199509|199359|199505.9|199355.9|17
1613393690000|2021-02-15 12:54:50|199507.6|199357.6|199513.4|199363.4|199517.6|199367.6|199506.9|199356.9|25
1613393700000|2021-02-15 12:55:00|199515.2|199365.2|199511.3|199361.3|199521.6|199371.6|199509.8|199359.8|32
1613393710000|2021-02-15 12:55:10|199514.7|199364.7|199518.1|199368.1|199518.1|199368.1|199512.3|199362.3|27
1613393720000|2021-02-15 12:55:20|199517.6|199367.6|199513.2|199363.2|199518.1|199368.1|199508.1|199358.1|26
1613393730000|2021-02-15 12:55:30|199511.6|199361.6|199519.2|199369.2|199519.2|199369.2|199510.7|199360.7|20
1613393740000|2021-02-15 12:55:40|199519.7|199369.7|199515.3|199365.3|199519.8|199369.8|199512|199362|18
1613393750000|2021-02-15 12:55:50|199515.1|199365.1|199513.2|199363.2|199517.7|199367.7|199512.1|199362.1|15
1613393760000|2021-02-15 12:56:00|199511.2|199361.2|199515.4|199365.4|199515.4|199365.4|199510.8|199360.8|18
1613393770000|2021-02-15 12:56:10|199514.7|199364.7|199515.1|199365.1|199517.4|199367.4|199513.3|199363.3|16
1613393780000|2021-02-15 12:56:20|199514.8|199364.8|199515.3|199365.3|199519.6|199369.6|199513.8|199363.8|15
1613393790000|2021-02-15 12:56:30|199515.6|199365.6|199517.9|199367.9|199520.6|199370.6|199514.5|199364.5|18
1613393800000|2021-02-15 12:56:40|199517.8|199367.8|199513.6|199363.6|199520.9|199370.9|199513.6|199363.6|16
1613393810000|2021-02-15 12:56:50|199513|199363|199511.5|199361.5|199514|199364|199510.1|199360.1|17
1613393820000|2021-02-15 12:57:00|199512.2|199362.2|199511.6|199361.6|199523.5|199373.5|199498.1|199348.1|24
1613393830000|2021-02-15 12:57:10|199515.5|199365.5|199517.8|199367.8|199521.6|199371.6|199514.2|199364.2|24
1613393840000|2021-02-15 12:57:20|199516.4|199366.4|199519.3|199369.3|199522.7|199372.7|199514.8|199364.8|14
1613393850000|2021-02-15 12:57:30|199517.2|199367.2|199518.6|199368.6|199519.2|199369.2|199514|199364|15
1613393860000|2021-02-15 12:57:40|199516.2|199366.2|199502.4|199352.4|199516.2|199366.2|199502.4|199352.4|19
1613393870000|2021-02-15 12:57:50|199502.7|199352.7|199520.5|199370.5|199523.7|199373.7|199501|199351|30
1613393880000|2021-02-15 12:58:00|199520.3|199370.3|199516.8|199366.8|199521.3|199371.3|199507.5|199357.5|23
1613393890000|2021-02-15 12:58:10|199514.9|199364.9|199522.3|199372.3|199522.3|199372.3|199512.9|199362.9|16
1613393900000|2021-02-15 12:58:20|199518.8|199368.8|199516.5|199366.5|199524.5|199374.5|199510.9|199360.9|33
1613393910000|2021-02-15 12:58:30|199517.6|199367.6|199516.5|199366.5|199522.6|199372.6|199515.5|199365.5|29
1613393920000|2021-02-15 12:58:40|199519.1|199369.1|199528.9|199378.9|199535.4|199385.4|199518.4|199368.4|28
1613393930000|2021-02-15 12:58:50|199528.5|199378.5|199520|199370|199532.9|199382.9|199517|199367|25
1613393940000|2021-02-15 12:59:00|199520.7|199370.7|199516.7|199366.7|199523.8|199373.8|199516.7|199366.7|23
1613393950000|2021-02-15 12:59:10|199516|199366|199513.3|199363.3|199516.6|199366.6|199509.6|199359.6|28
1613393960000|2021-02-15 12:59:20|199513.5|199363.5|199511.3|199361.3|199516.7|199366.7|199511.3|199361.3|29
1613393970000|2021-02-15 12:59:30|199516.3|199366.3|199513.1|199363.1|199516.3|199366.3|199513.1|199363.1|22
1613393980000|2021-02-15 12:59:40|199511.7|199361.7|199505.2|199355.2|199511.7|199361.7|199505.2|199355.2|21
1613393990000|2021-02-15 12:59:50|199505.5|199355.5|199509.3|199359.3|199509.3|199359.3|199505.5|199355.5|24
1613394000000|2021-02-15 13:00:00|199527.2|199377.2|199537.5|199387.5|199543.6|199393.6|199527.2|199377.2|34
1613394010000|2021-02-15 13:00:10|199539.9|199389.9|199543|199393|199545.6|199395.6|199534.6|199384.6|34
1613394020000|2021-02-15 13:00:20|199543.3|199393.3|199548.6|199398.6|199550.9|199400.9|199540.5|199390.5|33
1613394030000|2021-02-15 13:00:30|199549.1|199399.1|199541.2|199391.2|199550|199400|199540.8|199390.8|20
1613394040000|2021-02-15 13:00:40|199541.3|199391.3|199546.8|199396.8|199550.9|199400.9|199540.2|199390.2|27
1613394050000|2021-02-15 13:00:50|199546|199396|199551.6|199401.6|199553.8|199403.8|199543.6|199393.6|24
1613394060000|2021-02-15 13:01:00|199565.2|199415.2|199564.7|199414.7|199568.3|199418.3|199558.4|199408.4|23
1613394070000|2021-02-15 13:01:10|199563.8|199413.8|199563.6|199413.6|199565.7|199415.7|199562.7|199412.7|14
1613394080000|2021-02-15 13:01:20|199564.1|199414.1|199563.4|199413.4|199564.1|199414.1|199561.2|199411.2|16
1613394090000|2021-02-15 13:01:30|199563.3|199413.3|199562|199412|199565|199415|199561.6|199411.6|18
1613394100000|2021-02-15 13:01:40|199562.4|199412.4|199562.5|199412.5|199564.8|199414.8|199562.3|199412.3|16
1613394110000|2021-02-15 13:01:50|199563|199413|199557|199407|199563.9|199413.9|199556.1|199406.1|16
1613394120000|2021-02-15 13:02:00|199557.1|199407.1|199544.5|199394.5|199559.4|199409.4|199541.9|199391.9|35
1613394130000|2021-02-15 13:02:10|199543.8|199393.8|199545.6|199395.6|199546.3|199396.3|199538.2|199388.2|36
1613394140000|2021-02-15 13:02:20|199546.6|199396.6|199546.2|199396.2|199546.6|199396.6|199544.1|199394.1|24
1613394150000|2021-02-15 13:02:30|199546|199396|199545.6|199395.6|199546.6|199396.6|199541.5|199391.5|33
1613394160000|2021-02-15 13:02:40|199547.5|199397.5|199545|199395|199548.2|199398.2|199537.2|199387.2|35
1613394170000|2021-02-15 13:02:50|199545.2|199395.2|199553|199403|199557.3|199407.3|199545.2|199395.2|24
1613394180000|2021-02-15 13:03:00|199552.2|199402.2|199554.6|199404.6|199555.6|199405.6|199551.6|199401.6|23
1613394190000|2021-02-15 13:03:10|199554.5|199404.5|199553.7|199403.7|199555.2|199405.2|199553.3|199403.3|14
1613394200000|2021-02-15 13:03:20|199553.3|199403.3|199555.3|199405.3|199555.3|199405.3|199551.7|199401.7|16
1613394210000|2021-02-15 13:03:30|199554.5|199404.5|199552.1|199402.1|199555.3|199405.3|199552.1|199402.1|14
1613394220000|2021-02-15 13:03:40|199551.3|199401.3|199550.9|199400.9|199551.6|199401.6|199547.4|199397.4|18
1613394230000|2021-02-15 13:03:50|199550|199400|199534.6|199384.6|199551.7|199401.7|199533.3|199383.3|29
1613394240000|2021-02-15 13:04:00|199533.7|199383.7|199495.4|199345.4|199533.7|199383.7|199495|199345|27
1613394250000|2021-02-15 13:04:10|199496.7|199346.7|199454.9|199304.9|199496.7|199346.7|199453.7|199303.7|30
1613394260000|2021-02-15 13:04:20|199454.1|199304.1|199457.3|199307.3|199462.8|199312.8|199451.2|199301.2|28
1613394270000|2021-02-15 13:04:30|199460.2|199310.2|199451.9|199301.9|199460.2|199310.2|199449.7|199299.7|14
1613394280000|2021-02-15 13:04:40|199449.5|199299.5|199455.6|199305.6|199461|199311|199441.4|199291.4|27
1613394290000|2021-02-15 13:04:50|199456.5|199306.5|199459.1|199309.1|199461.7|199311.7|199456.5|199306.5|21
1613394300000|2021-02-15 13:05:00|199459.2|199309.2|199455.2|199305.2|199459.2|199309.2|199452.5|199302.5|28
1613394310000|2021-02-15 13:05:10|199455|199305|199456.8|199306.8|199459.5|199309.5|199454.9|199304.9|24
1613394320000|2021-02-15 13:05:20|199456.5|199306.5|199453.1|199303.1|199462.4|199312.4|199451.4|199301.4|19
1613394330000|2021-02-15 13:05:30|199453.3|199303.3|199459.8|199309.8|199462.2|199312.2|199450.7|199300.7|27
1613394340000|2021-02-15 13:05:40|199459.4|199309.4|199454.8|199304.8|199469.5|199319.5|199453.9|199303.9|30
1613394350000|2021-02-15 13:05:50|199455.4|199305.4|199457.4|199307.4|199458.7|199308.7|199454.9|199304.9|18
1613394360000|2021-02-15 13:06:00|199457.6|199307.6|199463.1|199313.1|199468.2|199318.2|199457.6|199307.6|18
1613394370000|2021-02-15 13:06:10|199463.5|199313.5|199465.1|199315.1|199465.1|199315.1|199458.9|199308.9|27
1613394380000|2021-02-15 13:06:20|199465.8|199315.8|199461.9|199311.9|199465.8|199315.8|199459.1|199309.1|23
1613394390000|2021-02-15 13:06:30|199462.1|199312.1|199465.4|199315.4|199468.5|199318.5|199459.8|199309.8|28
1613394400000|2021-02-15 13:06:40|199465|199315|199461.7|199311.7|199466|199316|199459.8|199309.8|29
1613394410000|2021-02-15 13:06:50|199461.9|199311.9|199475.9|199325.9|199476.2|199326.2|199460.2|199310.2|32
1613394420000|2021-02-15 13:07:00|199476.2|199326.2|199474.7|199324.7|199477.3|199327.3|199474.1|199324.1|20
1613394430000|2021-02-15 13:07:10|199474.1|199324.1|199468.7|199318.7|199476.2|199326.2|199465.2|199315.2|23
1613394440000|2021-02-15 13:07:20|199468.6|199318.6|199466.8|199316.8|199470|199320|199466.8|199316.8|13
1613394450000|2021-02-15 13:07:30|199467.3|199317.3|199467.6|199317.6|199469.4|199319.4|199464.3|199314.3|12
1613394460000|2021-02-15 13:07:40|199472.7|199322.7|199458|199308|199472.7|199322.7|199454.2|199304.2|26
1613394470000|2021-02-15 13:07:50|199455.3|199305.3|199452.9|199302.9|199455.6|199305.6|199451.3|199301.3|21
1613394480000|2021-02-15 13:08:00|199453.1|199303.1|199454.7|199304.7|199456.7|199306.7|199453.1|199303.1|18
1613394490000|2021-02-15 13:08:10|199455.1|199305.1|199458.8|199308.8|199459.6|199309.6|199454.9|199304.9|13
1613394500000|2021-02-15 13:08:20|199458.6|199308.6|199449.6|199299.6|199458.6|199308.6|199449.6|199299.6|16
1613394510000|2021-02-15 13:08:30|199449.2|199299.2|199449.9|199299.9|199452|199302|199447.8|199297.8|17
1613394520000|2021-02-15 13:08:40|199450.7|199300.7|199457.2|199307.2|199459.5|199309.5|199450.7|199300.7|13
1613394530000|2021-02-15 13:08:50|199458.7|199308.7|199452.5|199302.5|199458.7|199308.7|199451.8|199301.8|17
1613394540000|2021-02-15 13:09:00|199452.3|199302.3|199452.3|199302.3|199453.1|199303.1|199451.7|199301.7|16
1613394550000|2021-02-15 13:09:10|199452.7|199302.7|199461.4|199311.4|199461.4|199311.4|199452.5|199302.5|19
1613394560000|2021-02-15 13:09:20|199465.9|199315.9|199460|199310|199468.2|199318.2|199459.9|199309.9|27
1613394570000|2021-02-15 13:09:30|199459.8|199309.8|199455|199305|199466.3|199316.3|199455|199305|24
1613394580000|2021-02-15 13:09:40|199454.9|199304.9|199452.6|199302.6|199454.9|199304.9|199451|199301|17
1613394590000|2021-02-15 13:09:50|199452.7|199302.7|199455.8|199305.8|199460.4|199310.4|199452.4|199302.4|17
1613394600000|2021-02-15 13:10:00|199455.6|199305.6|199467.1|199317.1|199471.8|199369.1|199418.1|199305.2|27
1613394610000|2021-02-15 13:10:10|199463.7|199313.7|199459.7|199309.7|199465.5|199315.5|199458.9|199308.9|31
1613394620000|2021-02-15 13:10:20|199460|199310|199459.9|199309.9|199474.9|199324.9|199459.9|199309.9|22
1613394630000|2021-02-15 13:10:30|199460.2|199310.2|199466.8|199316.8|199467.1|199317.1|199459.5|199309.5|29
1613394640000|2021-02-15 13:10:40|199465.4|199315.4|199466.7|199316.7|199470.2|199320.2|199463.3|199313.3|34
1613394650000|2021-02-15 13:10:50|199466.3|199316.3|199469.9|199319.9|199471.1|199321.1|199466.1|199316.1|27
1613394660000|2021-02-15 13:11:00|199470|199320|199466.6|199316.6|199470.4|199320.4|199460.5|199310.5|26
1613394670000|2021-02-15 13:11:10|199466.2|199316.2|199464.9|199314.9|199466.9|199316.9|199460.7|199310.7|22
1613394680000|2021-02-15 13:11:20|199464.7|199314.7|199462.8|199312.8|199468.3|199318.3|199462.2|199312.2|16
1613394690000|2021-02-15 13:11:30|199462.5|199312.5|199464.2|199314.2|199464.2|199314.2|199459.4|199309.4|23
1613394700000|2021-02-15 13:11:40|199461.8|199311.8|199458.2|199308.2|199464.2|199314.2|199458.2|199308.2|22
1613394710000|2021-02-15 13:11:50|199457.4|199307.4|199464.1|199314.1|199464.1|199314.1|199457.4|199307.4|24
1613394720000|2021-02-15 13:12:00|199460.9|199310.9|199466.9|199316.9|199468.4|199318.4|199459.4|199309.4|18
1613394730000|2021-02-15 13:12:10|199466.5|199316.5|199459|199309|199469.9|199319.9|199458.2|199308.2|24
1613394740000|2021-02-15 13:12:20|199461|199311|199455.3|199305.3|199462.7|199312.7|199453.6|199303.6|22
1613394750000|2021-02-15 13:12:30|199456.2|199306.2|199455|199305|199457.3|199307.3|199454.9|199304.9|20
1613394760000|2021-02-15 13:12:40|199455.2|199305.2|199455.1|199305.1|199455.9|199305.9|199454.6|199304.6|11
1613394770000|2021-02-15 13:12:50|199455.2|199305.2|199457.7|199307.7|199458.1|199308.1|199455.2|199305.2|15
1613394780000|2021-02-15 13:13:00|199458.1|199308.1|199456.9|199306.9|199459.1|199309.1|199456.9|199306.9|13
1613394790000|2021-02-15 13:13:10|199457.2|199307.2|199455.1|199305.1|199457.8|199307.8|199453.5|199303.5|16
1613394800000|2021-02-15 13:13:20|199453.8|199303.8|199452.5|199302.5|199459.2|199309.2|199452.4|199302.4|20
1613394810000|2021-02-15 13:13:30|199453.3|199303.3|199451.9|199301.9|199456.3|199306.3|199451.5|199301.5|14
1613394820000|2021-02-15 13:13:40|199452.7|199302.7|199453.9|199303.9|199454.5|199304.5|199452|199302|13
1613394830000|2021-02-15 13:13:50|199454.6|199304.6|199455|199305|199455|199305|199454.2|199304.2|11
1613394840000|2021-02-15 13:14:00|199454.6|199304.6|199452.1|199302.1|199455.3|199305.3|199451.2|199301.2|16
1613394850000|2021-02-15 13:14:10|199452.6|199302.6|199453.1|199303.1|199454.1|199304.1|199452.5|199302.5|12
1613394860000|2021-02-15 13:14:20|199455.1|199305.1|199454.9|199304.9|199455.5|199305.5|199452|199302|13
1613394870000|2021-02-15 13:14:30|199454.4|199304.4|199453.3|199303.3|199455.1|199305.1|199453.2|199303.2|20
1613394880000|2021-02-15 13:14:40|199453.6|199303.6|199451.7|199301.7|199454|199304|199451.4|199301.4|10
1613394890000|2021-02-15 13:14:50|199452.3|199302.3|199452.6|199302.6|199453.1|199303.1|199451.9|199301.9|12
1613394900000|2021-02-15 13:15:00|199452.1|199302.1|199452.7|199302.7|199455.3|199354.4|199404.2|199301.6|21
1613394910000|2021-02-15 13:15:10|199453.4|199303.4|199455.3|199305.3|199455.9|199305.9|199452.6|199302.6|19
1613394920000|2021-02-15 13:15:20|199455.1|199305.1|199452.2|199302.2|199455.4|199305.4|199451.2|199301.2|18
1613394930000|2021-02-15 13:15:30|199452.9|199302.9|199451.9|199301.9|199452.9|199302.9|199451.2|199301.2|16
1613394940000|2021-02-15 13:15:40|199451.1|199301.1|199442.9|199292.9|199451.1|199301.1|199438.6|199288.6|25
1613394950000|2021-02-15 13:15:50|199443.4|199293.4|199443.2|199293.2|199445|199295|199442.9|199292.9|10
1613394960000|2021-02-15 13:16:00|199443|199293|199444.3|199294.3|199446.5|199296.5|199440.8|199290.8|13
1613394970000|2021-02-15 13:16:10|199444.7|199294.7|199442.5|199292.5|199444.7|199294.7|199438.5|199288.5|15
1613394980000|2021-02-15 13:16:20|199442.2|199292.2|199442.3|199292.3|199444.8|199294.8|199441.1|199291.1|19
1613394990000|2021-02-15 13:16:30|199441.9|199291.9|199450.3|199300.3|199453.6|199303.6|199439.4|199289.4|17
1613395000000|2021-02-15 13:16:40|199452.3|199302.3|199451.1|199301.1|199454|199304|199450.6|199300.6|24
1613395010000|2021-02-15 13:16:50|199450.8|199300.8|199451.1|199301.1|199451.3|199301.3|199447|199297|16
1613395020000|2021-02-15 13:17:00|199450|199300|199448.3|199298.3|199454.5|199304.5|199447.1|199297.1|24
1613395030000|2021-02-15 13:17:10|199447.9|199297.9|199457.1|199307.1|199457.5|199307.5|199447.2|199297.2|16
1613395040000|2021-02-15 13:17:20|199456.7|199306.7|199454.4|199304.4|199456.7|199306.7|199447.5|199297.5|30
1613395050000|2021-02-15 13:17:30|199453.8|199303.8|199446.4|199296.4|199459.8|199309.8|199444.6|199294.6|33
1613395060000|2021-02-15 13:17:40|199446.5|199296.5|199452.3|199302.3|199455.1|199305.1|199446.5|199296.5|19
1613395070000|2021-02-15 13:17:50|199452.1|199302.1|199437.7|199287.7|199452.1|199302.1|199435.5|199285.5|22
1613395080000|2021-02-15 13:18:00|199438.8|199288.8|199434.9|199284.9|199442|199292|199432.7|199282.7|24
1613395090000|2021-02-15 13:18:10|199434.7|199284.7|199434.4|199284.4|199435.6|199285.6|199431.8|199281.8|16
1613395100000|2021-02-15 13:18:20|199435|199285|199426.4|199276.4|199437.5|199287.5|199424.3|199274.3|29
1613395110000|2021-02-15 13:18:30|199426.9|199276.9|199425|199275|199426.9|199276.9|199421.9|199271.9|21
1613395120000|2021-02-15 13:18:40|199427.9|199277.9|199431|199281|199434.9|199284.9|199421.6|199271.6|24
1613395130000|2021-02-15 13:18:50|199430.4|199280.4|199426.8|199276.8|199430.4|199280.4|199423.8|199273.8|21
1613395140000|2021-02-15 13:19:00|199425.9|199275.9|199423.4|199273.4|199430.3|199280.3|199423.3|199273.3|20
1613395150000|2021-02-15 13:19:10|199423|199273|199439.8|199289.8|199449|199299|199423|199273|27
1613395160000|2021-02-15 13:19:20|199439.4|199289.4|199434.8|199284.8|199439.6|199289.6|199434.8|199284.8|17
1613395170000|2021-02-15 13:19:30|199434.4|199284.4|199428.8|199278.8|199434.9|199284.9|199428.6|199278.6|22
1613395180000|2021-02-15 13:19:40|199429.2|199279.2|199426.3|199276.3|199429.2|199279.2|199426.3|199276.3|20
1613395190000|2021-02-15 13:19:50|199425.8|199275.8|199427.5|199277.5|199428|199278|199425.6|199275.6|19
1613395200000|2021-02-15 13:20:00|199429.6|199279.6|199424.4|199274.4|199431.5|199281.5|199424|199274|22
1613395210000|2021-02-15 13:20:10|199422.7|199272.7|199422.7|199272.7|199422.8|199272.8|199420.6|199270.6|14
1613395220000|2021-02-15 13:20:20|199422.5|199272.5|199420|199270|199422.5|199272.5|199418.9|199268.9|13
1613395230000|2021-02-15 13:20:30|199420.5|199270.5|199404.9|199254.9|199420.5|199270.5|199403.1|199253.1|23
1613395240000|2021-02-15 13:20:40|199405.3|199255.3|199403.8|199253.8|199405.9|199255.9|199403.1|199253.1|14
1613395250000|2021-02-15 13:20:50|199405.2|199255.2|199408.6|199258.6|199408.6|199258.6|199404.7|199254.7|17
1613395260000|2021-02-15 13:21:00|199408|199258|199403|199253|199408.7|199258.7|199403|199253|14
1613395270000|2021-02-15 13:21:10|199394.9|199244.9|199403.7|199253.7|199407.5|199257.5|199393.3|199243.3|30
1613395280000|2021-02-15 13:21:20|199405.2|199255.2|199395.4|199245.4|199406.6|199256.6|199392|199242|22
1613395290000|2021-02-15 13:21:30|199395.6|199245.6|199392.4|199242.4|199396|199246|199390.4|199240.4|21
1613395300000|2021-02-15 13:21:40|199392.8|199242.8|199392.2|199242.2|199393.4|199243.4|199391.3|199241.3|17
1613395310000|2021-02-15 13:21:50|199392.3|199242.3|199391.3|199241.3|199394.7|199244.7|199391.1|199241.1|12
1613395320000|2021-02-15 13:22:00|199391.7|199241.7|199311.6|199161.6|199391.7|199241.7|199310.9|199160.9|31
1613395330000|2021-02-15 13:22:10|199313.1|199163.1|199305.1|199155.1|199313.1|199205.2|199255.2|199149|29
1613395340000|2021-02-15 13:22:20|199303.2|199153.2|199301.9|199151.9|199303.2|199153.2|199298.8|199148.8|17
1613395350000|2021-02-15 13:22:30|199301.5|199151.5|199298.4|199148.4|199302.1|199152.1|199298.2|199148.2|22
1613395360000|2021-02-15 13:22:40|199298.6|199148.6|199293.9|199143.9|199303.3|199153.3|199293.5|199143.5|21
1613395370000|2021-02-15 13:22:50|199291.4|199141.4|199255.2|199105.2|199291.4|199141.4|199255.2|199105.2|31
1613395380000|2021-02-15 13:23:00|199257.7|199107.7|199217.3|199067.3|199257.7|199107.7|199217.2|199067.2|28
1613395390000|2021-02-15 13:23:10|199218.5|199068.5|199214.8|199064.8|199218.5|199068.5|199210.6|199060.6|25
1613395400000|2021-02-15 13:23:20|199214.7|199064.7|199211.5|199061.5|199217.4|199067.4|199210.1|199060.1|15
1613395410000|2021-02-15 13:23:30|199211.7|199061.7|199214.1|199064.1|199215.7|199065.7|199210.5|199060.5|22
1613395420000|2021-02-15 13:23:40|199213.9|199063.9|199208.1|199058.1|199213.9|199063.9|199206.6|199056.6|23
1613395430000|2021-02-15 13:23:50|199208.6|199058.6|199208.2|199058.2|199210|199060|199205.2|199055.2|18
1613395440000|2021-02-15 13:24:00|199209.7|199059.7|199213.3|199063.3|199213.3|199063.3|199209.7|199059.7|15
1613395450000|2021-02-15 13:24:10|199214.5|199064.5|199209.8|199059.8|199220.9|199070.9|199209.8|199059.8|28
1613395460000|2021-02-15 13:24:20|199210.2|199060.2|199216.1|199066.1|199216.4|199066.4|199200.7|199050.7|24
1613395470000|2021-02-15 13:24:30|199216.2|199066.2|199213.6|199063.6|199217.1|199067.1|199205.4|199055.4|25
1613395480000|2021-02-15 13:24:40|199214.2|199064.2|199210.1|199060.1|199221.4|199071.4|199202.8|199052.8|24
1613395490000|2021-02-15 13:24:50|199208.9|199058.9|199213.5|199063.5|199220.5|199070.5|199208.9|199058.9|32
1613395500000|2021-02-15 13:25:00|199214.4|199064.4|199214.3|199064.3|199214.8|199064.8|199203|199053|29
1613395510000|2021-02-15 13:25:10|199221.3|199071.3|199216.2|199066.2|199224|199074|199215.4|199065.4|30
1613395520000|2021-02-15 13:25:20|199215.8|199065.8|199219.8|199069.8|199224.2|199074.2|199215.2|199065.2|32
1613395530000|2021-02-15 13:25:30|199219.4|199069.4|199336.8|199186.8|199340.5|199208.7|199219.4|199069.4|39
1613395540000|2021-02-15 13:25:40|199335.4|199185.4|199335.6|199185.6|199341.4|199191.4|199327.9|199177.9|30
1613395550000|2021-02-15 13:25:50|199350.1|199200.1|199352|199202|199354.3|199204.3|199344.8|199194.8|26
1613395560000|2021-02-15 13:26:00|199352.1|199202.1|199348.8|199198.8|199354.2|199204.2|199347.1|199197.1|19
1613395570000|2021-02-15 13:26:10|199349|199199|199325.7|199175.7|199353.2|199203.2|199322.5|199172.5|31
1613395580000|2021-02-15 13:26:20|199325.9|199175.9|199309.3|199159.3|199329.7|199179.7|199309.3|199159.3|24
1613395590000|2021-02-15 13:26:30|199309.5|199159.5|199315.5|199165.5|199319|199169|199306.6|199156.6|30
1613395600000|2021-02-15 13:26:40|199315.6|199165.6|199325.9|199175.9|199328.3|199178.3|199315.4|199165.4|30
1613395610000|2021-02-15 13:26:50|199325.1|199175.1|199305.5|199155.5|199327.8|199177.8|199303.2|199153.2|27
1613395620000|2021-02-15 13:27:00|199305.8|199155.8|199311.2|199161.2|199315.1|199211.6|199258|199155.6|29
1613395630000|2021-02-15 13:27:10|199308.9|199158.9|199297.1|199147.1|199313|199203.1|199252.6|199144.4|29
1613395640000|2021-02-15 13:27:20|199295.2|199145.2|199315|199165|199315|199165|199294.9|199144.9|29
1613395650000|2021-02-15 13:27:30|199316|199166|199314.9|199164.9|199320.6|199170.6|199310.9|199160.9|28
1613395660000|2021-02-15 13:27:40|199314.8|199164.8|199314.6|199164.6|199321.7|199171.7|199311.8|199161.8|27
1613395670000|2021-02-15 13:27:50|199318.7|199168.7|199306|199156|199318.7|199168.7|199302.8|199152.8|24
1613395680000|2021-02-15 13:28:00|199305.9|199155.9|199297.4|199147.4|199306.7|199156.7|199297.4|199147.4|23
1613395690000|2021-02-15 13:28:10|199297.7|199147.7|199289.3|199139.3|199303.1|199153.1|199288.2|199138.2|29
1613395700000|2021-02-15 13:28:20|199289.4|199139.4|199290.2|199140.2|199291.3|199141.3|199289|199139|17
1613395710000|2021-02-15 13:28:30|199291.1|199141.1|199286.3|199136.3|199293.9|199143.9|199284.8|199134.8|23
1613395720000|2021-02-15 13:28:40|199286.2|199136.2|199292.3|199142.3|199300.4|199150.4|199285.9|199135.9|23
1613395730000|2021-02-15 13:28:50|199291.4|199141.4|199290.4|199140.4|199293.5|199192.2|199242.2|199140.3|27
1613395740000|2021-02-15 13:29:00|199290.7|199140.7|199289.2|199139.2|199292|199142|199287.7|199137.7|19
1613395750000|2021-02-15 13:29:10|199292.6|199142.6|199288.7|199138.7|199292.6|199142.6|199285.4|199135.4|13
1613395760000|2021-02-15 13:29:20|199288.8|199138.8|199287.9|199137.9|199289.3|199139.3|199287.9|199137.9|10
1613395770000|2021-02-15 13:29:30|199288.2|199138.2|199315.2|199165.2|199327.3|199177.3|199288.2|199138.2|27
1613395780000|2021-02-15 13:29:40|199316.9|199166.9|199307.4|199157.4|199317.7|199167.7|199307.2|199157.2|31
1613395790000|2021-02-15 13:29:50|199307.7|199157.7|199293.7|199143.7|199309.1|199159.1|199292.5|199142.5|27
1613395800000|2021-02-15 13:30:00|199294|199144|199295.1|199145.1|199298.8|199148.8|199294|199144|26
1613395810000|2021-02-15 13:30:10|199294|199144|199248|199198|199304.8|199206.3|199248|199143.4|25
1613395820000|2021-02-15 13:30:20|199249.7|199199.7|199298.1|199148.1|199304.4|199199.7|199248.5|199148.1|31
1613395830000|2021-02-15 13:30:30|199296.4|199146.4|199295|199145|199296.9|199146.9|199293.5|199143.5|23
1613395840000|2021-02-15 13:30:40|199294.7|199144.7|199296.3|199146.3|199296.4|199146.4|199293.2|199143.2|10
1613395850000|2021-02-15 13:30:50|199295.7|199145.7|199304.3|199154.3|199310.8|199160.8|199294.9|199144.9|20
1613395860000|2021-02-15 13:31:00|199304.7|199154.7|199342.4|199192.4|199342.4|199192.4|199302.4|199152.4|32
1613395870000|2021-02-15 13:31:10|199342.1|199192.1|199314.1|199164.1|199342.1|199192.1|199309.3|199159.3|24
1613395880000|2021-02-15 13:31:20|199313.5|199163.5|199324.5|199174.5|199324.5|199174.5|199313.1|199163.1|26
1613395890000|2021-02-15 13:31:30|199324.7|199174.7|199305.8|199155.8|199324.7|199174.7|199303.6|199153.6|27
1613395900000|2021-02-15 13:31:40|199307.2|199157.2|199295.6|199145.6|199307.2|199157.2|199295.4|199145.4|26
1613395910000|2021-02-15 13:31:50|199295.4|199145.4|199289.9|199139.9|199295.4|199145.4|199285.2|199135.2|17
1613395920000|2021-02-15 13:32:00|199290|199140|199289.1|199139.1|199291.7|199141.7|199287.5|199137.5|10
1613395930000|2021-02-15 13:32:10|199288.9|199138.9|199329.6|199179.6|199331.5|199181.5|199288.8|199138.8|25
1613395940000|2021-02-15 13:32:20|199329.7|199179.7|199314.2|199164.2|199339.5|199189.5|199310.8|199160.8|32
1613395950000|2021-02-15 13:32:30|199313.8|199163.8|199332.4|199182.4|199332.4|199182.4|199311.1|199161.1|31
1613395960000|2021-02-15 13:32:40|199331.7|199181.7|199333|199183|199333|199183|199329.8|199179.8|20
1613395970000|2021-02-15 13:32:50|199331.4|199181.4|199335.8|199185.8|199337.6|199187.6|199329.7|199179.7|27
1613395980000|2021-02-15 13:33:00|199335.9|199185.9|199343.2|199193.2|199343.5|199193.5|199334.7|199184.7|32
1613395990000|2021-02-15 13:33:10|199344.8|199194.8|199334.4|199184.4|199344.8|199194.8|199332.6|199182.6|31
1613396000000|2021-02-15 13:33:20|199335.1|199185.1|199345.5|199195.5|199345.5|199195.5|199334.4|199184.4|16
1613396010000|2021-02-15 13:33:30|199344.8|199194.8|199373|199223|199373|199223|199342.8|199192.8|28
1613396020000|2021-02-15 13:33:40|199373.4|199223.4|199401.8|199251.8|199403.2|199253.2|199373.4|199223.4|32
1613396030000|2021-02-15 13:33:50|199401.9|199251.9|199404.3|199254.3|199405.6|199255.6|199397.2|199247.2|27
1613396040000|2021-02-15 13:34:00|199403.8|199253.8|199410|199260|199411.3|199261.3|199398.4|199248.4|29
1613396050000|2021-02-15 13:34:10|199410.4|199260.4|199412.8|199262.8|199412.8|199262.8|199400.4|199250.4|27
1613396060000|2021-02-15 13:34:20|199411.7|199261.7|199412.6|199262.6|199416.1|199266.1|199411.5|199261.5|17
1613396070000|2021-02-15 13:34:30|199413.9|199263.9|199414.3|199264.3|199416.7|199266.7|199409.7|199259.7|27
1613396080000|2021-02-15 13:34:40|199414|199264|199415.1|199265.1|199419.7|199269.7|199412|199262|33
1613396090000|2021-02-15 13:34:50|199415.7|199265.7|199414.5|199264.5|199417.3|199267.3|199414.1|199264.1|22
1613396100000|2021-02-15 13:35:00|199414.7|199264.7|199423.4|199273.4|199426|199276|199413.8|199263.8|28
1613396110000|2021-02-15 13:35:10|199423.7|199273.7|199423.2|199273.2|199423.7|199273.7|199420.7|199270.7|19
1613396120000|2021-02-15 13:35:20|199423.7|199273.7|199437.3|199287.3|199441|199291|199421.6|199271.6|33
1613396130000|2021-02-15 13:35:30|199438.4|199288.4|199439|199289|199440.3|199290.3|199436.6|199286.6|25
1613396140000|2021-02-15 13:35:40|199437.4|199287.4|199441.1|199291.1|199443.6|199293.6|199436.5|199286.5|30
1613396150000|2021-02-15 13:35:50|199441.7|199291.7|199460.3|199310.3|199461.2|199311.2|199440.7|199290.7|28
1613396160000|2021-02-15 13:36:00|199460.6|199310.6|199470.7|199320.7|199476|199326|199458.9|199308.9|21
1613396170000|2021-02-15 13:36:10|199470.6|199320.6|199467.9|199317.9|199470.6|199320.6|199465.5|199315.5|17
1613396180000|2021-02-15 13:36:20|199467.7|199317.7|199480.2|199330.2|199485|199335|199467|199317|25
1613396190000|2021-02-15 13:36:30|199480.6|199330.6|199486.4|199336.4|199486.4|199336.4|199476.3|199326.3|27
1613396200000|2021-02-15 13:36:40|199483.4|199333.4|199485.5|199335.5|199492.5|199342.5|199483.4|199333.4|30
1613396210000|2021-02-15 13:36:50|199486.8|199336.8|199489.4|199339.4|199490.7|199340.7|199481.6|199331.6|21
1613396220000|2021-02-15 13:37:00|199490.9|199340.9|199479.1|199329.1|199494.7|199380.6|199430.6|199326.8|24
1613396230000|2021-02-15 13:37:10|199428.9|199378.9|199423|199373|199428.9|199378.9|199422.3|199372.3|19
1613396240000|2021-02-15 13:37:20|199421.9|199371.9|199472|199322|199472.6|199374.6|199418.7|199319.1|23
1613396250000|2021-02-15 13:37:30|199470.2|199320.2|199469.6|199319.6|199471.6|199321.6|199468.8|199318.8|26
1613396260000|2021-02-15 13:37:40|199469.8|199319.8|199472.1|199322.1|199472.1|199322.1|199468.9|199318.9|18
1613396270000|2021-02-15 13:37:50|199474.2|199324.2|199473.5|199323.5|199476.1|199326.1|199472.5|199322.5|19
1613396280000|2021-02-15 13:38:00|199473.4|199323.4|199475.8|199325.8|199475.8|199384.6|199431.9|199323.1|22
1613396290000|2021-02-15 13:38:10|199477.6|199327.6|199493.9|199343.9|199507.2|199357.2|199472.2|199322.2|31
1613396300000|2021-02-15 13:38:20|199493.6|199343.6|199501.2|199351.2|199503|199353|199493.1|199343.1|29
1613396310000|2021-02-15 13:38:30|199501.4|199351.4|199499.7|199349.7|199503.5|199353.5|199499.4|199349.4|24
1613396320000|2021-02-15 13:38:40|199501.5|199351.5|199503.3|199353.3|199503.8|199353.8|199497.6|199347.6|21
1613396330000|2021-02-15 13:38:50|199502.6|199352.6|199507|199357|199528.9|199410.4|199460.4|199352.6|30
1613396340000|2021-02-15 13:39:00|199507.8|199357.8|199505|199355|199508.3|199358.3|199503|199353|29
1613396350000|2021-02-15 13:39:10|199504.4|199354.4|199505.3|199355.3|199505.4|199355.4|199500.6|199350.6|23
1613396360000|2021-02-15 13:39:20|199505.4|199355.4|199502|199352|199505.4|199355.4|199502|199352|18
1613396370000|2021-02-15 13:39:30|199502.7|199352.7|199496.2|199346.2|199505.2|199355.2|199493.7|199343.7|25
1613396380000|2021-02-15 13:39:40|199499.6|199349.6|199519.3|199369.3|199519.5|199369.5|199499.5|199349.5|33
1613396390000|2021-02-15 13:39:50|199519.4|199369.4|199516.6|199366.6|199519.4|199369.4|199514.4|199364.4|34
1613396400000|2021-02-15 13:40:00|199516.9|199366.9|199518.2|199368.2|199518.5|199368.5|199513.1|199363.1|32
1613396410000|2021-02-15 13:40:10|199518|199368|199517.9|199367.9|199522.3|199372.3|199515.9|199365.9|27
1613396420000|2021-02-15 13:40:20|199515.7|199365.7|199504.3|199354.3|199518.6|199368.6|199497.6|199347.6|33
1613396430000|2021-02-15 13:40:30|199502.4|199352.4|199502.9|199352.9|199505.6|199355.6|199500.1|199350.1|25
1613396440000|2021-02-15 13:40:40|199502.8|199352.8|199503.6|199353.6|199506.9|199356.9|199501.6|199351.6|24
1613396450000|2021-02-15 13:40:50|199500.6|199350.6|199503.5|199353.5|199505.2|199355.2|199500.6|199350.6|30
1613396460000|2021-02-15 13:41:00|199503.6|199353.6|199505.2|199355.2|199506|199356|199503.4|199353.4|27
1613396470000|2021-02-15 13:41:10|199504.9|199354.9|199507|199357|199507.1|199357.1|199504.4|199354.4|19
1613396480000|2021-02-15 13:41:20|199506.9|199356.9|199504.2|199354.2|199509.9|199359.9|199504.1|199354.1|21
1613396490000|2021-02-15 13:41:30|199506.4|199356.4|199511.9|199361.9|199516.1|199366.1|199506.4|199356.4|26
1613396500000|2021-02-15 13:41:40|199511.7|199361.7|199521.1|199371.1|199521.1|199371.1|199507.5|199357.5|33
1613396510000|2021-02-15 13:41:50|199528|199378|199526.5|199376.5|199528.7|199378.7|199519.3|199369.3|28
1613396520000|2021-02-15 13:42:00|199526.7|199376.7|199522.8|199372.8|199526.7|199376.7|199521.6|199371.6|27
1613396530000|2021-02-15 13:42:10|199522.9|199372.9|199517.8|199367.8|199522.9|199372.9|199513.4|199363.4|27
1613396540000|2021-02-15 13:42:20|199518.3|199368.3|199528.2|199378.2|199530.8|199380.8|199515.8|199365.8|32
1613396550000|2021-02-15 13:42:30|199542.1|199392.1|199548.9|199398.9|199551.4|199401.4|199542.1|199392.1|30
1613396560000|2021-02-15 13:42:40|199552.3|199402.3|199554.4|199404.4|199557.5|199407.5|199552.3|199402.3|24
1613396570000|2021-02-15 13:42:50|199555.4|199405.4|199545.3|199395.3|199555.4|199405.4|199545.2|199395.2|21
1613396580000|2021-02-15 13:43:00|199547.2|199397.2|199564|199414|199567.9|199417.9|199546.6|199396.6|20
1613396590000|2021-02-15 13:43:10|199564.7|199414.7|199557|199407|199564.7|199414.7|199555.7|199405.7|29
1613396600000|2021-02-15 13:43:20|199557.3|199407.3|199557.5|199407.5|199558.9|199408.9|199556.4|199406.4|20
1613396610000|2021-02-15 13:43:30|199555.5|199405.5|199557.7|199407.7|199557.8|199407.8|199555.3|199405.3|15
1613396620000|2021-02-15 13:43:40|199553.7|199403.7|199546.9|199396.9|199555.2|199405.2|199546|199396|26
1613396630000|2021-02-15 13:43:50|199547.4|199397.4|199540.8|199390.8|199550.9|199400.9|199538.7|199388.7|26
1613396640000|2021-02-15 13:44:00|199540.9|199390.9|199541.1|199391.1|199544.4|199394.4|199538.2|199388.2|25
1613396650000|2021-02-15 13:44:10|199540.5|199390.5|199542.5|199392.5|199544.2|199394.2|199537.7|199387.7|19
1613396660000|2021-02-15 13:44:20|199541.6|199391.6|199541.6|199391.6|199543.9|199393.9|199540.5|199390.5|14
1613396670000|2021-02-15 13:44:30|199539|199389|199536.6|199386.6|199540.3|199390.3|199535.1|199385.1|20
1613396680000|2021-02-15 13:44:40|199538.2|199388.2|199534.6|199384.6|199540.3|199390.3|199525.4|199375.4|19
1613396690000|2021-02-15 13:44:50|199533.5|199383.5|199544|199394|199549.4|199450.7|199497.2|199383.5|26
1613396700000|2021-02-15 13:45:00|199545.7|199395.7|199656.1|199506.1|199663.6|199513.6|199503.8|199395.7|37
1613396710000|2021-02-15 13:45:10|199657.2|199507.2|199644.9|199494.9|199657.2|199532.1|199582.1|199482.5|31
1613396720000|2021-02-15 13:45:20|199644.1|199494.1|199680.2|199530.2|199680.2|199540.9|199588.2|199486.6|29
1613396730000|2021-02-15 13:45:30|199673.4|199523.4|199673.2|199523.2|199684.8|199534.8|199672.4|199522.4|30
1613396740000|2021-02-15 13:45:40|199673.1|199523.1|199678.4|199528.4|199678.5|199528.5|199671.9|199521.9|27
1613396750000|2021-02-15 13:45:50|199677.9|199527.9|199671.1|199521.1|199678.5|199528.5|199670.3|199520.3|25
1613396760000|2021-02-15 13:46:00|199669.3|199519.3|199675.6|199525.6|199675.6|199525.6|199669.3|199519.3|24
1613396770000|2021-02-15 13:46:10|199679.7|199529.7|199676.8|199526.8|199679.7|199529.7|199673.8|199523.8|20
1613396780000|2021-02-15 13:46:20|199676.2|199526.2|199675.3|199525.3|199679.1|199529.1|199666.4|199516.4|21
1613396790000|2021-02-15 13:46:30|199678.3|199528.3|199673.1|199523.1|199679.6|199529.6|199673|199523|25
1613396800000|2021-02-15 13:46:40|199674|199524|199676.6|199526.6|199679.2|199529.2|199674|199524|28
1613396810000|2021-02-15 13:46:50|199677.5|199527.5|199679.7|199529.7|199679.8|199529.8|199676.3|199526.3|24
1613396820000|2021-02-15 13:47:00|199635.6|199585.6|199682.5|199532.5|199682.5|199585.6|199629.9|199527.8|19
1613396830000|2021-02-15 13:47:10|199681.2|199531.2|199713.1|199563.1|199715.7|199579.5|199629.5|199528.2|29
1613396840000|2021-02-15 13:47:20|199714.9|199564.9|199715.5|199565.5|199717.2|199567.2|199710.5|199560.5|21
1613396850000|2021-02-15 13:47:30|199714.8|199564.8|199713.6|199563.6|199714.9|199564.9|199711.1|199561.1|15
1613396860000|2021-02-15 13:47:40|199713.7|199563.7|199670.1|199620.1|199723|199622.3|199666.3|199563.1|26
1613396870000|2021-02-15 13:47:50|199670.6|199620.6|199671.1|199621.1|199672.2|199622.2|199670|199620|18
1613396880000|2021-02-15 13:48:00|199671.2|199621.2|199662.5|199612.5|199673.5|199623.5|199662.5|199612.5|14
1613396890000|2021-02-15 13:48:10|199663.5|199613.5|199707.2|199557.2|199709.9|199614|199661.2|199556.3|18
1613396900000|2021-02-15 13:48:20|199706.6|199556.6|199715.2|199565.2|199716.7|199566.7|199704.6|199554.6|20
1613396910000|2021-02-15 13:48:30|199717.1|199567.1|199714.7|199564.7|199719.2|199569.2|199714.7|199564.7|23
1613396920000|2021-02-15 13:48:40|199714.4|199564.4|199717.9|199567.9|199717.9|199567.9|199714.4|199564.4|10
1613396930000|2021-02-15 13:48:50|199716.8|199566.8|199718.3|199568.3|199719.7|199569.7|199714.6|199564.6|15
1613396940000|2021-02-15 13:49:00|199716.9|199566.9|199717.9|199567.9|199718.2|199568.2|199714|199564|13
1613396950000|2021-02-15 13:49:10|199716.9|199566.9|199747.3|199597.3|199751|199601|199716|199566|25
1613396960000|2021-02-15 13:49:20|199745|199595|199744.1|199594.1|199748.9|199598.9|199743.8|199593.8|25
1613396970000|2021-02-15 13:49:30|199743.3|199593.3|199743.9|199593.9|199749.5|199599.5|199738.8|199588.8|25
1613396980000|2021-02-15 13:49:40|199744.4|199594.4|199694.2|199644.2|199744.4|199645|199694.2|199590.9|18
1613396990000|2021-02-15 13:49:50|199693.9|199643.9|199742.9|199592.9|199744.9|199643.9|199693|199591.2|21
1613397000000|2021-02-15 13:50:00|199744.2|199594.2|199746.2|199596.2|199750.7|199600.7|199743.7|199593.7|32
1613397010000|2021-02-15 13:50:10|199746.1|199596.1|199744.7|199594.7|199752.3|199602.3|199742.4|199592.4|23
1613397020000|2021-02-15 13:50:20|199743.8|199593.8|199758.3|199608.3|199759.1|199609.1|199743.8|199593.8|27
1613397030000|2021-02-15 13:50:30|199759.3|199609.3|199758.6|199608.6|199761.1|199611.1|199756.7|199606.7|23
1613397040000|2021-02-15 13:50:40|199759|199609|199792|199642|199793.5|199643.5|199758.4|199608.4|30
1613397050000|2021-02-15 13:50:50|199791.7|199641.7|199794.2|199644.2|199798.5|199648.5|199791.3|199641.3|27
1613397060000|2021-02-15 13:51:00|199793.9|199643.9|199791.2|199641.2|199794.7|199692.7|199738.3|199638.2|30
1613397070000|2021-02-15 13:51:10|199791.1|199641.1|199789.8|199639.8|199793.1|199643.1|199789|199639|26
1613397080000|2021-02-15 13:51:20|199788.5|199638.5|199786.7|199636.7|199791.7|199641.7|199785.9|199635.9|22
1613397090000|2021-02-15 13:51:30|199786.8|199636.8|199785|199635|199789.7|199639.7|199785|199635|22
1613397100000|2021-02-15 13:51:40|199784.8|199634.8|199778.1|199628.1|199785.2|199679.5|199729.5|199624.4|28
1613397110000|2021-02-15 13:51:50|199777.4|199627.4|199781.6|199631.6|199784.5|199634.5|199764.6|199614.6|28
1613397120000|2021-02-15 13:52:00|199783.1|199633.1|199768.2|199618.2|199784|199634|199767.9|199617.9|33
1613397130000|2021-02-15 13:52:10|199767.3|199617.3|199770.2|199620.2|199771.3|199621.3|199760.7|199610.7|28
1613397140000|2021-02-15 13:52:20|199769.9|199619.9|199771.9|199621.9|199779.8|199629.8|199767.2|199617.2|28
1613397150000|2021-02-15 13:52:30|199773.1|199623.1|199775.3|199625.3|199778.6|199628.6|199771|199621|36
1613397160000|2021-02-15 13:52:40|199775.2|199625.2|199775.9|199625.9|199777.7|199627.7|199773|199623|30
1613397170000|2021-02-15 13:52:50|199776.1|199626.1|199778.4|199628.4|199780.4|199630.4|199775.5|199625.5|23
1613397180000|2021-02-15 13:53:00|199779.3|199629.3|199781|199631|199781.6|199631.6|199779.3|199629.3|16
1613397190000|2021-02-15 13:53:10|199781.6|199631.6|199784.8|199634.8|199790.5|199640.5|199780.3|199630.3|28
1613397200000|2021-02-15 13:53:20|199785.4|199635.4|199779.3|199629.3|199785.4|199635.4|199770.7|199620.7|34
1613397210000|2021-02-15 13:53:30|199777|199627|199789.3|199639.3|199792|199642|199777|199627|30
1613397220000|2021-02-15 13:53:40|199791.9|199641.9|199791.4|199641.4|199795.4|199645.4|199789|199639|19
1613397230000|2021-02-15 13:53:50|199793.8|199643.8|199790.2|199640.2|199799|199692.4|199742.4|199639.6|27
1613397240000|2021-02-15 13:54:00|199791|199641|199792.8|199642.8|199793.9|199643.9|199789.2|199639.2|33
1613397250000|2021-02-15 13:54:10|199790.8|199640.8|199795.9|199645.9|199795.9|199696.1|199744.3|199638.2|29
1613397260000|2021-02-15 13:54:20|199792.4|199642.4|199789.7|199639.7|199799.6|199649.6|199789.7|199639.7|29
1613397270000|2021-02-15 13:54:30|199793.2|199643.2|199792.6|199642.6|199793.2|199694.8|199737.4|199637|36
1613397280000|2021-02-15 13:54:40|199784|199634|199775.2|199625.2|199788.3|199638.3|199774.8|199624.8|33
1613397290000|2021-02-15 13:54:50|199774.9|199624.9|199780.1|199630.1|199780.5|199630.5|199774.9|199624.9|30
1613397300000|2021-02-15 13:55:00|199782.1|199632.1|199781.3|199631.3|199782.1|199632.1|199780.7|199630.7|13
1613397310000|2021-02-15 13:55:10|199781.2|199631.2|199781.6|199631.6|199781.6|199631.6|199781.1|199631.1|4
1613397320000|2021-02-15 13:55:20|199781.8|199631.8|199773.7|199623.7|199781.8|199631.8|199773.7|199623.7|17
1613397330000|2021-02-15 13:55:30|199774.1|199624.1|199771.5|199621.5|199776|199626|199768.9|199618.9|15
1613397340000|2021-02-15 13:55:40|199772|199622|199772.2|199622.2|199773.3|199623.3|199770.8|199620.8|19
1613397350000|2021-02-15 13:55:50|199755|199605|199752.2|199602.2|199761.3|199611.3|199751.7|199601.7|25
1613397360000|2021-02-15 13:56:00|199754.1|199604.1|199748.5|199598.5|199754.1|199604.1|199748.5|199598.5|25
1613397370000|2021-02-15 13:56:10|199748.4|199598.4|199748.1|199598.1|199750.5|199600.5|199748.1|199598.1|26
1613397380000|2021-02-15 13:56:20|199748.4|199598.4|199740.2|199590.2|199751.9|199601.9|199740|199590|22
1613397390000|2021-02-15 13:56:30|199740|199590|199747.4|199597.4|199749.3|199599.3|199730.8|199580.8|19
1613397400000|2021-02-15 13:56:40|199747.3|199597.3|199721.2|199571.2|199747.3|199597.3|199719.2|199569.2|23
1613397410000|2021-02-15 13:56:50|199721.1|199571.1|199694.6|199544.6|199721.1|199571.1|199690.6|199540.6|35
1613397420000|2021-02-15 13:57:00|199696.5|199546.5|199640.3|199590.3|199699.3|199590.3|199635.3|199543.5|30
1613397430000|2021-02-15 13:57:10|199685.1|199535.1|199705.8|199555.8|199708.6|199558.6|199685.1|199535.1|31
1613397440000|2021-02-15 13:57:20|199706.3|199556.3|199699.2|199549.2|199706.6|199556.6|199695.3|199545.3|23
1613397450000|2021-02-15 13:57:30|199699.4|199549.4|199698|199548|199701.8|199551.8|199697.5|199547.5|20
1613397460000|2021-02-15 13:57:40|199698.6|199548.6|199696.3|199546.3|199698.6|199548.6|199694.6|199544.6|21
1613397470000|2021-02-15 13:57:50|199695.5|199545.5|199695.4|199545.4|199697|199547|199690|199540|27
1613397480000|2021-02-15 13:58:00|199696.6|199546.6|199636.9|199486.9|199697.6|199547.6|199633.6|199483.6|24
1613397490000|2021-02-15 13:58:10|199634.9|199484.9|199637.3|199487.3|199640.9|199490.9|199633.6|199483.6|33
1613397500000|2021-02-15 13:58:20|199639.6|199489.6|199631.2|199481.2|199641.7|199491.7|199621.4|199471.4|36
1613397510000|2021-02-15 13:58:30|199633.3|199483.3|199635.1|199485.1|199635.5|199485.5|199604|199454|31
1613397520000|2021-02-15 13:58:40|199635|199485|199631.4|199481.4|199637.3|199487.3|199631.1|199481.1|24
1613397530000|2021-02-15 13:58:50|199631.8|199481.8|199616.7|199466.7|199636.5|199486.5|199614.7|199464.7|31
1613397540000|2021-02-15 13:59:00|199615.8|199465.8|199619.1|199469.1|199621|199471|199612.4|199462.4|32
1613397550000|2021-02-15 13:59:10|199621.4|199471.4|199617.4|199467.4|199624.6|199474.6|199610.2|199460.2|37
1613397560000|2021-02-15 13:59:20|199614.8|199464.8|199619.9|199469.9|199620.4|199470.4|199614.4|199464.4|29
1613397570000|2021-02-15 13:59:30|199620.9|199470.9|199636|199486|199640.5|199490.5|199620.9|199470.9|34
1613397580000|2021-02-15 13:59:40|199636.8|199486.8|199632.9|199482.9|199637.4|199487.4|199627.5|199477.5|24
1613397590000|2021-02-15 13:59:50|199633.9|199483.9|199616.3|199466.3|199635.4|199485.4|199613.6|199463.6|35
1613397600000|2021-02-15 14:00:00|199615.8|199465.8|199629.4|199479.4|199636.7|199486.7|199615.8|199465.8|33
1613397610000|2021-02-15 14:00:10|199629|199479|199635.2|199485.2|199638.5|199488.5|199628.4|199478.4|29
1613397620000|2021-02-15 14:00:20|199634.7|199484.7|199628.1|199478.1|199638.5|199488.5|199625.7|199475.7|27
1613397630000|2021-02-15 14:00:30|199627.7|199477.7|199626.9|199476.9|199631.6|199481.6|199626.9|199476.9|34
1613397640000|2021-02-15 14:00:40|199618.4|199468.4|199622.4|199472.4|199623.1|199473.1|199607|199457|35
1613397650000|2021-02-15 14:00:50|199621.9|199471.9|199607.9|199457.9|199623.5|199473.5|199606.7|199456.7|34
1613397660000|2021-02-15 14:01:00|199610.5|199460.5|199622.2|199472.2|199627.1|199477.1|199608.2|199458.2|29
1613397670000|2021-02-15 14:01:10|199622.4|199472.4|199620.7|199470.7|199623.9|199473.9|199611|199461|28
1613397680000|2021-02-15 14:01:20|199618.5|199468.5|199616.1|199466.1|199619.1|199469.1|199607|199457|35
1613397690000|2021-02-15 14:01:30|199614|199464|199602.5|199452.5|199618|199468|199599.2|199449.2|33
1613397700000|2021-02-15 14:01:40|199601.7|199451.7|199595.8|199445.8|199604.7|199454.7|199593.5|199443.5|21
1613397710000|2021-02-15 14:01:50|199593.1|199443.1|199603.2|199453.2|199607.4|199457.4|199588.7|199438.7|28
1613397720000|2021-02-15 14:02:00|199607.2|199457.2|199603.7|199453.7|199607.2|199457.2|199600.2|199450.2|28
1613397730000|2021-02-15 14:02:10|199603.3|199453.3|199602.6|199452.6|199604.3|199454.3|199602.6|199452.6|17
1613397740000|2021-02-15 14:02:20|199601.1|199451.1|199599.6|199449.6|199602.8|199452.8|199592.7|199442.7|31
1613397750000|2021-02-15 14:02:30|199601.8|199451.8|199600|199450|199603.5|199453.5|199596.6|199446.6|22
1613397760000|2021-02-15 14:02:40|199600.3|199450.3|199597.5|199447.5|199600.3|199450.3|199597|199447|27
1613397770000|2021-02-15 14:02:50|199597.6|199447.6|199597.1|199447.1|199601.8|199451.8|199595.5|199445.5|27
1613397780000|2021-02-15 14:03:00|199595.1|199445.1|199562.6|199412.6|199601.7|199451.7|199560.5|199410.5|25
1613397790000|2021-02-15 14:03:10|199559.6|199409.6|199528.5|199378.5|199559.6|199409.6|199527.1|199377.1|39
1613397800000|2021-02-15 14:03:20|199528.6|199378.6|199524.2|199374.2|199531.7|199381.7|199523.3|199373.3|31
1613397810000|2021-02-15 14:03:30|199523.9|199373.9|199541.7|199391.7|199546.3|199396.3|199522.5|199372.5|26
1613397820000|2021-02-15 14:03:40|199541.1|199391.1|199508.6|199358.6|199541.1|199391.1|199508|199358|22
1613397830000|2021-02-15 14:03:50|199527.2|199377.2|199514.8|199364.8|199527.5|199377.5|199510.5|199360.5|32
1613397840000|2021-02-15 14:04:00|199510.7|199360.7|199525.6|199375.6|199527.3|199377.3|199510.7|199360.7|32
1613397850000|2021-02-15 14:04:10|199525.5|199375.5|199519.2|199369.2|199547.5|199397.5|199518.5|199368.5|29
1613397860000|2021-02-15 14:04:20|199512.5|199362.5|199513.9|199363.9|199522.1|199372.1|199510.7|199360.7|31
1613397870000|2021-02-15 14:04:30|199527.7|199377.7|199547.1|199397.1|199550.7|199400.7|199527.7|199377.7|25
1613397880000|2021-02-15 14:04:40|199546.1|199396.1|199564|199414|199569.7|199419.7|199546.1|199396.1|23
1613397890000|2021-02-15 14:04:50|199564.3|199414.3|199555.1|199405.1|199571.8|199421.8|199554.3|199404.3|20
1613397900000|2021-02-15 14:05:00|199558.1|199408.1|199562.6|199412.6|199567.6|199417.6|199554.1|199404.1|28
1613397910000|2021-02-15 14:05:10|199560.5|199410.5|199588.2|199438.2|199596.8|199446.8|199560.5|199410.5|32
1613397920000|2021-02-15 14:05:20|199590|199440|199591|199441|199592|199442|199586.4|199436.4|23
1613397930000|2021-02-15 14:05:30|199594|199444|199587.1|199437.1|199594|199444|199584.6|199434.6|14
1613397940000|2021-02-15 14:05:40|199585.6|199435.6|199590.2|199440.2|199590.4|199491.3|199540.2|199435.2|21
1613397950000|2021-02-15 14:05:50|199589.4|199439.4|199584.2|199434.2|199589.4|199439.4|199576.6|199426.6|25
1613397960000|2021-02-15 14:06:00|199585.9|199435.9|199586.9|199436.9|199589.6|199439.6|199580.8|199430.8|34
1613397970000|2021-02-15 14:06:10|199588.8|199438.8|199591.6|199441.6|199598.9|199495.3|199543.9|199438.8|22
1613397980000|2021-02-15 14:06:20|199592.9|199442.9|199593.3|199443.3|199593.3|199443.3|199585.7|199435.7|29
1613397990000|2021-02-15 14:06:30|199594.1|199444.1|199651.6|199501.6|199654.5|199544.7|199542|199441.7|29
1613398000000|2021-02-15 14:06:40|199651.5|199501.5|199654.1|199504.1|199655.8|199505.8|199650.1|199500.1|22
1613398010000|2021-02-15 14:06:50|199652.2|199502.2|199705.7|199555.7|199709.7|199559.7|199651.5|199501.5|27
1613398020000|2021-02-15 14:07:00|199710.2|199560.2|199724.6|199574.6|199724.8|199574.8|199699.7|199549.7|30
1613398030000|2021-02-15 14:07:10|199723.3|199573.3|199752.3|199602.3|199752.6|199602.6|199723.3|199573.3|24
1613398040000|2021-02-15 14:07:20|199753.1|199603.1|199755.6|199605.6|199759.3|199609.3|199746.4|199596.4|27
1613398050000|2021-02-15 14:07:30|199755.2|199605.2|199756.9|199606.9|199760|199610|199753.9|199603.9|18
1613398060000|2021-02-15 14:07:40|199756.5|199606.5|199778.4|199628.4|199782.1|199632.1|199755.9|199605.9|28
1613398070000|2021-02-15 14:07:50|199777|199627|199777.7|199627.7|199779.4|199629.4|199767.8|199617.8|22
1613398080000|2021-02-15 14:08:00|199777.8|199627.8|199778.1|199628.1|199780.3|199630.3|199775.4|199625.4|24
1613398090000|2021-02-15 14:08:10|199775.3|199625.3|199785.9|199635.9|199785.9|199635.9|199775.3|199625.3|18
1613398100000|2021-02-15 14:08:20|199783.4|199633.4|199788.9|199638.9|199799|199649|199781.2|199631.2|28
1613398110000|2021-02-15 14:08:30|199789.4|199639.4|199789.8|199639.8|199795.5|199645.5|199788.7|199638.7|22
1613398120000|2021-02-15 14:08:40|199788.5|199638.5|199796.2|199646.2|199798.5|199648.5|199784|199634|31
1613398130000|2021-02-15 14:08:50|199795.2|199645.2|199796.6|199646.6|199797.4|199647.4|199794.1|199644.1|17
1613398140000|2021-02-15 14:09:00|199797.2|199647.2|199774.3|199624.3|199798.1|199677.7|199727.7|199617.7|22
1613398150000|2021-02-15 14:09:10|199773.9|199623.9|199773.6|199623.6|199779.2|199629.2|199769.4|199619.4|22
1613398160000|2021-02-15 14:09:20|199773.2|199623.2|199787.4|199637.4|199787.4|199637.4|199769.8|199619.8|23
1613398170000|2021-02-15 14:09:30|199783.2|199633.2|199757.3|199607.3|199783.2|199633.2|199756.5|199606.5|20
1613398180000|2021-02-15 14:09:40|199758.5|199608.5|199755.6|199605.6|199760.8|199610.8|199752.8|199602.8|29
1613398190000|2021-02-15 14:09:50|199755.7|199605.7|199767|199617|199771.1|199621.1|199755.7|199605.7|23
1613398200000|2021-02-15 14:10:00|199763|199613|199768.2|199618.2|199769.1|199619.1|199762.3|199612.3|25
1613398210000|2021-02-15 14:10:10|199768.9|199618.9|199766.8|199616.8|199772|199622|199765.8|199615.8|25
1613398220000|2021-02-15 14:10:20|199770.3|199620.3|199769.6|199619.6|199771.3|199621.3|199767.3|199617.3|19
1613398230000|2021-02-15 14:10:30|199770|199620|199760.8|199610.8|199770.6|199620.6|199760.8|199610.8|19
1613398240000|2021-02-15 14:10:40|199760.7|199610.7|199765.2|199615.2|199766.8|199616.8|199760.7|199610.7|22
1613398250000|2021-02-15 14:10:50|199761.2|199611.2|199765.2|199615.2|199765.2|199615.2|199759|199609|28
1613398260000|2021-02-15 14:11:00|199764.8|199614.8|199762|199612|199768.1|199618.1|199758.7|199608.7|21
1613398270000|2021-02-15 14:11:10|199762.5|199612.5|199763.9|199613.9|199766.4|199616.4|199759.9|199609.9|35
1613398280000|2021-02-15 14:11:20|199764.7|199614.7|199764.4|199614.4|199764.7|199614.7|199762.2|199612.2|29
1613398290000|2021-02-15 14:11:30|199764.5|199614.5|199763.6|199613.6|199764.9|199614.9|199757.5|199607.5|30
1613398300000|2021-02-15 14:11:40|199763.1|199613.1|199763.1|199613.1|199764|199614|199761.1|199611.1|23
1613398310000|2021-02-15 14:11:50|199763.4|199613.4|199768.5|199618.5|199770.6|199620.6|199762.3|199612.3|30
1613398320000|2021-02-15 14:12:00|199768.3|199618.3|199767.1|199617.1|199783.5|199633.5|199764|199614|33
1613398330000|2021-02-15 14:12:10|199767.6|199617.6|199792.8|199642.8|199793.8|199643.8|199767.6|199617.6|23
1613398340000|2021-02-15 14:12:20|199792.6|199642.6|199787.9|199637.9|199793.9|199643.9|199786.9|199636.9|19
1613398350000|2021-02-15 14:12:30|199787.7|199637.7|199786.8|199636.8|199788.5|199638.5|199786.7|199636.7|13
1613398360000|2021-02-15 14:12:40|199786.3|199636.3|199809.1|199659.1|199809.1|199659.1|199786.3|199636.3|25
1613398370000|2021-02-15 14:12:50|199806.8|199656.8|199799.6|199649.6|199806.8|199656.8|199798.1|199648.1|23
1613398380000|2021-02-15 14:13:00|199799.1|199649.1|199796.6|199646.6|199800.6|199650.6|199796.2|199646.2|19
1613398390000|2021-02-15 14:13:10|199796|199646|199796.5|199646.5|199801.4|199651.4|199793|199643|28
1613398400000|2021-02-15 14:13:20|199801.1|199651.1|199795.9|199645.9|199802.1|199652.1|199792.6|199642.6|28
1613398410000|2021-02-15 14:13:30|199795|199645|199795.5|199645.5|199797.3|199647.3|199794.1|199644.1|29
1613398420000|2021-02-15 14:13:40|199796|199646|199799.2|199649.2|199799.6|199649.6|199796|199646|14
1613398430000|2021-02-15 14:13:50|199799.4|199649.4|199799.4|199649.4|199800|199650|199795.7|199645.7|22
1613398440000|2021-02-15 14:14:00|199799|199649|199801.3|199651.3|199802.1|199652.1|199799|199649|17
1613398450000|2021-02-15 14:14:10|199800.3|199650.3|199800.3|199650.3|199802.1|199652.1|199799.6|199649.6|7
1613398460000|2021-02-15 14:14:20|199799.6|199649.6|199795.4|199645.4|199809.8|199659.8|199794.6|199644.6|21
1613398470000|2021-02-15 14:14:30|199797.2|199647.2|199800.1|199650.1|199800.7|199650.7|199793.4|199643.4|28
1613398480000|2021-02-15 14:14:40|199803.5|199653.5|199804.3|199654.3|199804.6|199654.6|199801.8|199651.8|24
1613398490000|2021-02-15 14:14:50|199804.1|199654.1|199780.2|199630.2|199804.1|199654.1|199780.2|199630.2|30
1613398500000|2021-02-15 14:15:00|199775|199625|199787.3|199637.3|199788.8|199672.6|199722.6|199618.7|32
1613398510000|2021-02-15 14:15:10|199788.8|199638.8|199788.7|199638.7|199794.9|199644.9|199787.3|199637.3|26
1613398520000|2021-02-15 14:15:20|199787|199637|199798.5|199648.5|199799|199649|199775|199625|33
1613398530000|2021-02-15 14:15:30|199798|199648|199797.8|199647.8|199802|199652|199795.9|199645.9|29
1613398540000|2021-02-15 14:15:40|199797|199647|199798|199648|199798|199648|199796.3|199646.3|20
1613398550000|2021-02-15 14:15:50|199797.2|199647.2|199794.7|199644.7|199798.2|199648.2|199793.8|199643.8|14
1613398560000|2021-02-15 14:16:00|199796.6|199646.6|199779.8|199629.8|199796.6|199646.6|199779.8|199629.8|18
1613398570000|2021-02-15 14:16:10|199778.6|199628.6|199779.3|199629.3|199781.2|199682.3|199730.7|199624.2|19
1613398580000|2021-02-15 14:16:20|199778.2|199628.2|199780|199630|199782.1|199632.1|199777.6|199627.6|17
1613398590000|2021-02-15 14:16:30|199782.9|199632.9|199779.1|199629.1|199783.1|199633.1|199779.1|199629.1|14
1613398600000|2021-02-15 14:16:40|199780|199630|199782|199632|199782|199632|199776.9|199626.9|25
1613398610000|2021-02-15 14:16:50|199777.5|199627.5|199779.2|199629.2|199782.4|199632.4|199777.5|199627.5|29
1613398620000|2021-02-15 14:17:00|199777.8|199627.8|199778.9|199628.9|199791.2|199641.2|199775.3|199625.3|20
1613398630000|2021-02-15 14:17:10|199776.9|199626.9|199796.4|199646.4|199801.1|199651.1|199776.9|199626.9|22
1613398640000|2021-02-15 14:17:20|199796.7|199646.7|199797.4|199647.4|199798.6|199648.6|199795.5|199645.5|16
1613398650000|2021-02-15 14:17:30|199797|199647|199797.2|199647.2|199797.3|199647.3|199794.9|199644.9|19
1613398660000|2021-02-15 14:17:40|199797.4|199647.4|199781.8|199631.8|199797.9|199647.9|199781.3|199631.3|22
1613398670000|2021-02-15 14:17:50|199781|199631|199777.2|199627.2|199781|199631|199776.5|199626.5|11
1613398680000|2021-02-15 14:18:00|199778.3|199628.3|199775.9|199625.9|199778.3|199628.3|199772|199622|16
1613398690000|2021-02-15 14:18:10|199775.5|199625.5|199754.2|199604.2|199775.5|199625.5|199745.5|199595.5|25
1613398700000|2021-02-15 14:18:20|199751.6|199601.6|199739.3|199589.3|199751.9|199601.9|199739.3|199589.3|20
1613398710000|2021-02-15 14:18:30|199739.9|199589.9|199709.8|199559.8|199741.3|199591.3|199706.7|199556.7|17
1613398720000|2021-02-15 14:18:40|199714.5|199564.5|199712|199562|199714.5|199564.5|199708.8|199558.8|13
1613398730000|2021-02-15 14:18:50|199706.1|199556.1|199708.1|199558.1|199709|199559|199705.8|199555.8|13
1613398740000|2021-02-15 14:19:00|199707.7|199557.7|199704.8|199554.8|199707.7|199557.7|199698.1|199548.1|23
1613398750000|2021-02-15 14:19:10|199705.7|199555.7|199707.7|199557.7|199707.7|199557.7|199700.6|199550.6|25
1613398760000|2021-02-15 14:19:20|199706.1|199556.1|199701.9|199551.9|199707.3|199557.3|199701.9|199551.9|15
1613398770000|2021-02-15 14:19:30|199701.7|199551.7|199699.3|199549.3|199701.8|199551.8|199699|199549|14
1613398780000|2021-02-15 14:19:40|199702.7|199552.7|199703.3|199553.3|199704.6|199554.6|199701|199551|12
1613398790000|2021-02-15 14:19:50|199703.9|199553.9|199695.9|199545.9|199703.9|199553.9|199695.9|199545.9|24
1613398800000|2021-02-15 14:20:00|199696.4|199546.4|199690.2|199540.2|199696.4|199546.4|199690.2|199540.2|13
1613398810000|2021-02-15 14:20:10|199688.9|199538.9|199677.8|199527.8|199691.1|199541.1|199657.9|199507.9|35
1613398820000|2021-02-15 14:20:20|199675.7|199525.7|199678|199528|199681.1|199531.1|199675.7|199525.7|27
1613398830000|2021-02-15 14:20:30|199676.8|199526.8|199682.6|199532.6|199682.6|199532.6|199676.8|199526.8|21
1613398840000|2021-02-15 14:20:40|199681.2|199531.2|199692.9|199542.9|199696.2|199546.2|199680.5|199530.5|29
1613398850000|2021-02-15 14:20:50|199693.3|199543.3|199695.1|199545.1|199697.9|199547.9|199689.9|199539.9|27
1613398860000|2021-02-15 14:21:00|199693.8|199543.8|199701.9|199551.9|199703.2|199553.2|199691.4|199541.4|26
1613398870000|2021-02-15 14:21:10|199703.2|199553.2|199699.4|199549.4|199703.4|199553.4|199698.9|199548.9|25
1613398880000|2021-02-15 14:21:20|199699.2|199549.2|199691.1|199541.1|199703.4|199553.4|199688.9|199538.9|35
1613398890000|2021-02-15 14:21:30|199688.1|199538.1|199691.7|199541.7|199694.8|199544.8|199687.9|199537.9|22
1613398900000|2021-02-15 14:21:40|199692.6|199542.6|199695|199545|199695.5|199545.5|199691.6|199541.6|24
1613398910000|2021-02-15 14:21:50|199694.1|199544.1|199694.8|199544.8|199698.5|199548.5|199693.7|199543.7|23
1613398920000|2021-02-15 14:22:00|199695.3|199545.3|199690.2|199540.2|199696.9|199546.9|199686.1|199536.1|23
1613398930000|2021-02-15 14:22:10|199697.9|199547.9|199688.1|199538.1|199706.2|199556.2|199688.1|199538.1|33
1613398940000|2021-02-15 14:22:20|199689.5|199539.5|199689.2|199539.2|199690.9|199540.9|199683.8|199533.8|34
1613398950000|2021-02-15 14:22:30|199688.5|199538.5|199689.7|199539.7|199699.4|199549.4|199681.8|199531.8|33
1613398960000|2021-02-15 14:22:40|199689.5|199539.5|199698.6|199548.6|199702|199552|199689.5|199539.5|21
1613398970000|2021-02-15 14:22:50|199698.2|199548.2|199701.4|199551.4|199706.3|199556.3|199697.4|199547.4|26
1613398980000|2021-02-15 14:23:00|199700.8|199550.8|199704.5|199554.5|199708.2|199558.2|199700|199550|30
1613398990000|2021-02-15 14:23:10|199705.9|199555.9|199706.2|199556.2|199715.1|199565.1|199698.8|199548.8|31
1613399000000|2021-02-15 14:23:20|199707|199557|199738.3|199588.3|199743.6|199593.6|199704.4|199554.4|32
1613399010000|2021-02-15 14:23:30|199737.1|199587.1|199755.5|199605.5|199759.4|199609.4|199737.1|199587.1|25
1613399020000|2021-02-15 14:23:40|199755|199605|199745.5|199595.5|199759.1|199609.1|199737.4|199587.4|36
1613399030000|2021-02-15 14:23:50|199746.1|199596.1|199751.2|199601.2|199754.4|199604.4|199744.7|199594.7|22
1613399040000|2021-02-15 14:24:00|199751.4|199601.4|199739.1|199589.1|199751.4|199601.4|199736|199586|30
1613399050000|2021-02-15 14:24:10|199739.2|199589.2|199744.4|199594.4|199744.8|199594.8|199737.8|199587.8|26
1613399060000|2021-02-15 14:24:20|199744.6|199594.6|199743.2|199593.2|199747.7|199597.7|199738.5|199588.5|29
1613399070000|2021-02-15 14:24:30|199743|199593|199745.1|199595.1|199750.4|199600.4|199743|199593|26
1613399080000|2021-02-15 14:24:40|199744.7|199594.7|199748.7|199598.7|199760.5|199650.2|199700.2|199594.6|32
1613399090000|2021-02-15 14:24:50|199749.8|199599.8|199754.9|199604.9|199758.7|199651.7|199701.7|199588.5|27
1613399100000|2021-02-15 14:25:00|199753.4|199603.4|199743.4|199593.4|199753.4|199603.4|199741.8|199591.8|24
1613399110000|2021-02-15 14:25:10|199744|199594|199745.3|199595.3|199749.8|199599.8|199739.6|199589.6|32
1613399120000|2021-02-15 14:25:20|199741.1|199591.1|199722.5|199572.5|199742.3|199592.3|199721.7|199571.7|29
1613399130000|2021-02-15 14:25:30|199721.2|199571.2|199793.1|199643.1|199799.4|199649.9|199699.9|199569.5|29
1613399140000|2021-02-15 14:25:40|199792.9|199642.9|199799|199649|199800.9|199650.9|199792.5|199642.5|23
1613399150000|2021-02-15 14:25:50|199801.9|199651.9|199800.8|199650.8|199803.8|199653.8|199799.6|199649.6|10
1613399160000|2021-02-15 14:26:00|199800.1|199650.1|199795.7|199645.7|199802.3|199652.3|199795.7|199645.7|11
1613399170000|2021-02-15 14:26:10|199796|199646|199794.8|199644.8|199799.8|199649.8|199794.4|199644.4|17
1613399180000|2021-02-15 14:26:20|199794.9|199644.9|199796.2|199646.2|199798.9|199648.9|199792.3|199642.3|12
1613399190000|2021-02-15 14:26:30|199793.8|199643.8|199790.5|199640.5|199797.6|199647.6|199789.6|199639.6|23
1613399200000|2021-02-15 14:26:40|199790.9|199640.9|199791.1|199641.1|199791.8|199641.8|199790|199640|12
1613399210000|2021-02-15 14:26:50|199791.6|199641.6|199794|199644|199794|199692.2|199726.6|199609.4|29
1613399220000|2021-02-15 14:27:00|199791.4|199641.4|199794.3|199644.3|199796.4|199646.4|199791.4|199641.4|14
1613399230000|2021-02-15 14:27:10|199793.6|199643.6|199760.3|199610.3|199797|199647|199760.3|199610.3|20
1613399240000|2021-02-15 14:27:20|199762.7|199612.7|199795.1|199645.1|199796.6|199687.7|199737.7|199612.7|18
1613399250000|2021-02-15 14:27:30|199788.4|199638.4|199731.1|199681.1|199788.5|199681.1|199730.1|199634.2|7
1613399260000|2021-02-15 14:27:40|199726.5|199676.5|199738.2|199688.2|199738.3|199688.3|199726.5|199676.5|12
1613399270000|2021-02-15 14:27:50|199738.4|199688.4|199768.9|199618.9|199790.5|199688.4|199735.4|199617.4|15
1613399280000|2021-02-15 14:28:00|199768.6|199618.6|199766.5|199616.5|199770.5|199620.5|199766.5|199616.5|20
1613399290000|2021-02-15 14:28:10|199765.9|199615.9|199768.5|199618.5|199774.4|199624.4|199765.9|199615.9|31
1613399300000|2021-02-15 14:28:20|199767.9|199617.9|199759|199609|199772.4|199622.4|199759|199609|25
1613399310000|2021-02-15 14:28:30|199759.7|199609.7|199766.8|199616.8|199770.5|199620.5|199758.5|199608.5|37
1613399320000|2021-02-15 14:28:40|199766.9|199616.9|199771.8|199621.8|199775.9|199625.9|199766|199616|25
1613399330000|2021-02-15 14:28:50|199771.6|199621.6|199770.5|199620.5|199773.4|199623.4|199769.8|199619.8|13
1613399340000|2021-02-15 14:29:00|199770.3|199620.3|199769.6|199619.6|199772.4|199622.4|199769.6|199619.6|16
1613399350000|2021-02-15 14:29:10|199769.8|199619.8|199789.4|199639.4|199792.1|199687.4|199735.7|199619.5|23
1613399360000|2021-02-15 14:29:20|199789.2|199639.2|199786.6|199636.6|199791.8|199641.8|199776.5|199626.5|29
1613399370000|2021-02-15 14:29:30|199786.1|199636.1|199786.9|199636.9|199791|199641|199778.9|199628.9|29
1613399380000|2021-02-15 14:29:40|199787.2|199637.2|199788|199638|199791.6|199641.6|199785.2|199635.2|25
1613399390000|2021-02-15 14:29:50|199789.3|199639.3|199829.3|199679.3|199829.3|199720.3|199770.3|199638.7|19
1613399400000|2021-02-15 14:30:00|199826.2|199676.2|199815.1|199665.1|199829.1|199679.1|199809.4|199659.4|24
1613399410000|2021-02-15 14:30:10|199814.6|199664.6|199796|199646|199816.2|199666.2|199795.6|199645.6|26
1613399420000|2021-02-15 14:30:20|199794.5|199644.5|199792|199642|199794.5|199644.5|199788.9|199638.9|13
1613399430000|2021-02-15 14:30:30|199794.4|199644.4|199764.7|199614.7|199794.4|199644.4|199764.7|199614.7|26
1613399440000|2021-02-15 14:30:40|199764.8|199614.8|199774.8|199624.8|199775.9|199625.9|199764.4|199614.4|24
1613399450000|2021-02-15 14:30:50|199778.1|199628.1|199783.4|199633.4|199789.6|199639.6|199776|199626|23
1613399460000|2021-02-15 14:31:00|199784.7|199634.7|199774.2|199624.2|199786.2|199636.2|199773.2|199623.2|21
1613399470000|2021-02-15 14:31:10|199775.1|199625.1|199773.7|199623.7|199779.9|199629.9|199770.1|199620.1|33
1613399480000|2021-02-15 14:31:20|199776.4|199626.4|199773.4|199623.4|199776.7|199626.7|199772.8|199622.8|29
1613399490000|2021-02-15 14:31:30|199772.8|199622.8|199769.8|199619.8|199775.4|199625.4|199769.4|199619.4|28
1613399500000|2021-02-15 14:31:40|199768.7|199618.7|199770.4|199620.4|199774.2|199624.2|199756|199606|31
1613399510000|2021-02-15 14:31:50|199769.9|199619.9|199774.3|199624.3|199777.2|199627.2|199769.5|199619.5|38
1613399520000|2021-02-15 14:32:00|199776.1|199626.1|199771.1|199621.1|199777.3|199627.3|199771.1|199621.1|35
1613399530000|2021-02-15 14:32:10|199771.3|199621.3|199774.1|199624.1|199777|199627|199771.3|199621.3|30
1613399540000|2021-02-15 14:32:20|199774|199624|199773.5|199623.5|199777.3|199627.3|199766.4|199616.4|34
1613399550000|2021-02-15 14:32:30|199774.5|199624.5|199823.2|199673.2|199825.3|199706.9|199756.9|199623.2|33
1613399560000|2021-02-15 14:32:40|199824.7|199674.7|199815.7|199665.7|199826.5|199676.5|199815.7|199665.7|33
1613399570000|2021-02-15 14:32:50|199816.9|199666.9|199831.3|199681.3|199831.4|199681.4|199814.4|199664.4|27
1613399580000|2021-02-15 14:33:00|199831|199681|199837.5|199687.5|199839.3|199689.3|199828.8|199678.8|27
1613399590000|2021-02-15 14:33:10|199840|199690|199834.9|199684.9|199840|199690|199832.8|199682.8|20
1613399600000|2021-02-15 14:33:20|199833.8|199683.8|199834.9|199684.9|199836.1|199686.1|199832.8|199682.8|17
1613399610000|2021-02-15 14:33:30|199835.1|199685.1|199833.3|199683.3|199835.7|199685.7|199832.3|199682.3|14
1613399620000|2021-02-15 14:33:40|199833.2|199683.2|199839.3|199689.3|199839.3|199689.3|199832.7|199682.7|19
1613399630000|2021-02-15 14:33:50|199837.1|199687.1|199836.2|199686.2|199839.9|199689.9|199834.5|199684.5|23
1613399640000|2021-02-15 14:34:00|199836.8|199686.8|199859|199709|199859.3|199761.2|199805.2|199682.8|28
1613399650000|2021-02-15 14:34:10|199863|199713|199812.9|199762.9|199864.1|199765.8|199811.2|199710|23
1613399660000|2021-02-15 14:34:20|199814.8|199764.8|199810.8|199660.8|199863|199764.8|199810.8|199660.8|32
1613399670000|2021-02-15 14:34:30|199810.2|199660.2|199811.2|199661.2|199817.1|199667.1|199807.1|199657.1|28
1613399680000|2021-02-15 14:34:40|199810.7|199660.7|199798.8|199648.8|199812.9|199662.9|199798.8|199648.8|24
1613399690000|2021-02-15 14:34:50|199800.9|199650.9|199801.6|199651.6|199805.7|199655.7|199797|199647|26
1613399700000|2021-02-15 14:35:00|199801.2|199651.2|199792.7|199642.7|199801.2|199696.6|199746.6|199641.9|20
1613399710000|2021-02-15 14:35:10|199793.8|199643.8|199740.1|199690.1|199794.3|199690.1|199734.7|199634|24
1613399720000|2021-02-15 14:35:20|199738.2|199688.2|199782|199632|199787.8|199694.2|199723.9|199624.2|21
1613399730000|2021-02-15 14:35:30|199777.7|199627.7|199787.4|199637.4|199787.4|199637.4|199777.1|199627.1|25
1613399740000|2021-02-15 14:35:40|199789.3|199639.3|199790.5|199640.5|199792.4|199642.4|199788.2|199638.2|22
1613399750000|2021-02-15 14:35:50|199789.3|199639.3|199791|199641|199791|199641|199788.3|199638.3|12
1613399760000|2021-02-15 14:36:00|199791.8|199641.8|199794|199644|199794.5|199644.5|199786.8|199636.8|26
1613399770000|2021-02-15 14:36:10|199793.8|199643.8|199749.1|199699.1|199801.2|199704|199747.8|199643.8|15
1613399780000|2021-02-15 14:36:20|199749.8|199699.8|199804.2|199654.2|199809.1|199699.8|199749.8|199648.6|29
1613399790000|2021-02-15 14:36:30|199804.5|199654.5|199824.2|199674.2|199824.2|199674.2|199798.4|199648.4|31
1613399800000|2021-02-15 14:36:40|199823.2|199673.2|199785.7|199635.7|199823.2|199673.2|199784.8|199634.8|27
1613399810000|2021-02-15 14:36:50|199788.6|199638.6|199797.8|199647.8|199801.6|199651.6|199786.8|199636.8|31
1613399820000|2021-02-15 14:37:00|199797.6|199647.6|199794.4|199644.4|199801.7|199651.7|199794.4|199644.4|22
1613399830000|2021-02-15 14:37:10|199794.1|199644.1|199794.2|199644.2|199797.7|199647.7|199792.4|199642.4|25
1613399840000|2021-02-15 14:37:20|199796.5|199646.5|199792.2|199642.2|199797.7|199647.7|199792.2|199642.2|28
1613399850000|2021-02-15 14:37:30|199791.6|199641.6|199792.1|199642.1|199792.3|199642.3|199790.8|199640.8|17
1613399860000|2021-02-15 14:37:40|199792.3|199642.3|199795.2|199645.2|199796.8|199646.8|199792.3|199642.3|12
1613399870000|2021-02-15 14:37:50|199794.7|199644.7|199790.3|199640.3|199799.5|199649.5|199781.6|199631.6|23
1613399880000|2021-02-15 14:38:00|199788.9|199638.9|199788.7|199638.7|199792.4|199642.4|199786.1|199636.1|34
1613399890000|2021-02-15 14:38:10|199789.7|199639.7|199786.7|199636.7|199789.7|199639.7|199784.9|199634.9|23
1613399900000|2021-02-15 14:38:20|199787.4|199637.4|199787.9|199637.9|199788.7|199638.7|199784.2|199634.2|20
1613399910000|2021-02-15 14:38:30|199786.8|199636.8|199785.9|199635.9|199786.8|199636.8|199785.3|199635.3|9
1613399920000|2021-02-15 14:38:40|199786.2|199636.2|199783.4|199633.4|199787|199637|199783.2|199633.2|15
1613399930000|2021-02-15 14:38:50|199783.3|199633.3|199768.4|199618.4|199783.3|199633.3|199766.5|199616.5|24
1613399940000|2021-02-15 14:39:00|199744.6|199594.6|199723.3|199573.3|199744.6|199594.6|199704.4|199554.4|35
1613399950000|2021-02-15 14:39:10|199722.4|199572.4|199708|199558|199725.1|199575.1|199708|199558|20
1613399960000|2021-02-15 14:39:20|199710|199560|199725.1|199575.1|199725.7|199575.7|199710|199560|28
1613399970000|2021-02-15 14:39:30|199724.6|199574.6|199698.7|199548.7|199725.3|199575.3|199697.2|199547.2|18
1613399980000|2021-02-15 14:39:40|199698.6|199548.6|199698.5|199548.5|199701.3|199551.3|199697.8|199547.8|14
1613399990000|2021-02-15 14:39:50|199698.4|199548.4|199695.2|199545.2|199698.6|199548.6|199679.3|199529.3|35
1613400000000|2021-02-15 14:40:00|199695.4|199545.4|199666.7|199516.7|199701.7|199551.7|199644.4|199494.4|34
1613400010000|2021-02-15 14:40:10|199664.8|199514.8|199639.5|199489.5|199665.3|199515.3|199637.4|199487.4|19
1613400020000|2021-02-15 14:40:20|199637.7|199487.7|199611.9|199461.9|199638|199488|199596.8|199446.8|29
1613400030000|2021-02-15 14:40:30|199613|199463|199598.9|199448.9|199615.3|199465.3|199597.2|199447.2|33
1613400040000|2021-02-15 14:40:40|199599.2|199449.2|199590.4|199440.4|199599.2|199449.2|199590.4|199440.4|26
1613400050000|2021-02-15 14:40:50|199592.8|199442.8|199591.1|199441.1|199597.2|199447.2|199586.7|199436.7|33
1613400060000|2021-02-15 14:41:00|199592.3|199442.3|199586.3|199436.3|199592.3|199442.3|199584.5|199434.5|30
1613400070000|2021-02-15 14:41:10|199583.8|199433.8|199568.5|199418.5|199583.8|199433.8|199565.3|199415.3|31
1613400080000|2021-02-15 14:41:20|199566.3|199416.3|199569.6|199419.6|199569.8|199419.8|199566.3|199416.3|21
1613400090000|2021-02-15 14:41:30|199567.1|199417.1|199578.7|199428.7|199581|199431|199567.1|199417.1|32
1613400100000|2021-02-15 14:41:40|199579.3|199429.3|199583|199433|199584.1|199434.1|199575.7|199425.7|25
1613400110000|2021-02-15 14:41:50|199583.1|199433.1|199555.8|199405.8|199583.2|199433.2|199552.6|199402.6|33
1613400120000|2021-02-15 14:42:00|199555.9|199405.9|199554.4|199404.4|199556.7|199406.7|199554|199404|13
1613400130000|2021-02-15 14:42:10|199558.1|199408.1|199555.5|199405.5|199558.1|199408.1|199554.5|199404.5|19
1613400140000|2021-02-15 14:42:20|199555.4|199405.4|199556|199406|199568|199418|199553.9|199403.9|15
1613400150000|2021-02-15 14:42:30|199556.1|199406.1|199552.8|199402.8|199556.6|199406.6|199551.9|199401.9|17
1613400160000|2021-02-15 14:42:40|199552.6|199402.6|199554.9|199404.9|199555.5|199405.5|199544.4|199394.4|24
1613400170000|2021-02-15 14:42:50|199554|199404|199557.7|199407.7|199559|199409|199554|199404|22
1613400180000|2021-02-15 14:43:00|199559.8|199409.8|199564.9|199414.9|199564.9|199414.9|199553.5|199403.5|34
1613400190000|2021-02-15 14:43:10|199566.2|199416.2|199569.7|199419.7|199569.7|199419.7|199560.4|199410.4|32
1613400200000|2021-02-15 14:43:20|199568.6|199418.6|199564|199414|199568.6|199418.6|199557.9|199407.9|34
1613400210000|2021-02-15 14:43:30|199563.2|199413.2|199562.2|199412.2|199566.2|199416.2|199561.9|199411.9|31
1613400220000|2021-02-15 14:43:40|199562.6|199412.6|199560.7|199410.7|199563.3|199413.3|199559.4|199409.4|31
1613400230000|2021-02-15 14:43:50|199562.1|199412.1|199561.7|199411.7|199564.5|199414.5|199560.9|199410.9|29
1613400240000|2021-02-15 14:44:00|199561.4|199411.4|199555.2|199405.2|199565|199415|199553.6|199403.6|28
1613400250000|2021-02-15 14:44:10|199555.3|199405.3|199568.2|199418.2|199568.2|199418.2|199554.9|199404.9|30
1613400260000|2021-02-15 14:44:20|199567.1|199417.1|199566.2|199416.2|199568.8|199418.8|199565.2|199415.2|26
1613400270000|2021-02-15 14:44:30|199565.3|199415.3|199567.3|199417.3|199568.6|199418.6|199563.1|199413.1|27
1613400280000|2021-02-15 14:44:40|199567.8|199417.8|199569.4|199419.4|199570.6|199420.6|199565.7|199415.7|27
1613400290000|2021-02-15 14:44:50|199570.1|199420.1|199570.3|199420.3|199571.4|199421.4|199565.1|199415.1|26
1613400300000|2021-02-15 14:45:00|199571.2|199421.2|199560|199410|199571.2|199421.2|199558.8|199408.8|25
1613400310000|2021-02-15 14:45:10|199560.1|199410.1|199564.3|199414.3|199567.7|199417.7|199559.9|199409.9|33
1613400320000|2021-02-15 14:45:20|199564.2|199414.2|199568.5|199418.5|199571.5|199421.5|199563.9|199413.9|31
1613400330000|2021-02-15 14:45:30|199570.3|199420.3|199571.4|199421.4|199588.4|199438.4|199569.6|199419.6|26
1613400340000|2021-02-15 14:45:40|199575.6|199425.6|199566.8|199416.8|199581.6|199431.6|199562.5|199412.5|35
1613400350000|2021-02-15 14:45:50|199567.2|199417.2|199581.9|199431.9|199581.9|199431.9|199563.6|199413.6|31
1613400360000|2021-02-15 14:46:00|199576.7|199426.7|199568.1|199418.1|199580.6|199430.6|199567.8|199417.8|30
1613400370000|2021-02-15 14:46:10|199568.8|199418.8|199564.4|199414.4|199577.8|199427.8|199562.4|199412.4|29
1613400380000|2021-02-15 14:46:20|199565.1|199415.1|199569|199419|199572.9|199422.9|199563.6|199413.6|30
1613400390000|2021-02-15 14:46:30|199568.8|199418.8|199565.8|199415.8|199578|199428|199563.7|199413.7|35
1613400400000|2021-02-15 14:46:40|199565.3|199415.3|199574.6|199424.6|199577|199427|199565.3|199415.3|29
1613400410000|2021-02-15 14:46:50|199579.2|199429.2|199603.1|199453.1|199618.4|199468.4|199572.9|199422.9|36
1613400420000|2021-02-15 14:47:00|199598.6|199448.6|199600.9|199450.9|199603.2|199453.2|199592|199442|21
1613400430000|2021-02-15 14:47:10|199601.5|199451.5|199609|199459|199611.6|199461.6|199599|199449|23
1613400440000|2021-02-15 14:47:20|199608.4|199458.4|199599.2|199449.2|199611.4|199461.4|199599.2|199449.2|19
1613400450000|2021-02-15 14:47:30|199600.7|199450.7|199586.8|199436.8|199600.7|199450.7|199578.2|199428.2|24
1613400460000|2021-02-15 14:47:40|199588.5|199438.5|199598.1|199448.1|199599.3|199449.3|199585.4|199435.4|25
1613400470000|2021-02-15 14:47:50|199597.7|199447.7|199581.2|199431.2|199600.8|199450.8|199574.1|199424.1|21
1613400480000|2021-02-15 14:48:00|199579.9|199429.9|199580.6|199430.6|199581.7|199431.7|199574.3|199424.3|18
1613400490000|2021-02-15 14:48:10|199579.2|199429.2|199577.9|199427.9|199579.2|199429.2|199575.7|199425.7|24
1613400500000|2021-02-15 14:48:20|199577|199427|199573.1|199423.1|199578.9|199428.9|199573|199423|20
1613400510000|2021-02-15 14:48:30|199573.6|199423.6|199575.1|199425.1|199576.8|199426.8|199572.3|199422.3|20
1613400520000|2021-02-15 14:48:40|199578.9|199428.9|199577.8|199427.8|199578.9|199428.9|199573.4|199423.4|15
1613400530000|2021-02-15 14:48:50|199578|199428|199563.7|199413.7|199579.2|199463.6|199513.6|199412.7|18
1613400540000|2021-02-15 14:49:00|199566.7|199416.7|199560.7|199410.7|199566.7|199416.7|199560.7|199410.7|26
1613400550000|2021-02-15 14:49:10|199560.3|199410.3|199561.6|199411.6|199563.6|199413.6|199552.7|199402.7|25
1613400560000|2021-02-15 14:49:20|199562.1|199412.1|199560.8|199410.8|199562.8|199412.8|199559.8|199409.8|16
1613400570000|2021-02-15 14:49:30|199560.7|199410.7|199562|199412|199564.5|199414.5|199553.2|199403.2|31
1613400580000|2021-02-15 14:49:40|199561.7|199411.7|199562.1|199412.1|199563.5|199413.5|199556.6|199406.6|20
1613400590000|2021-02-15 14:49:50|199560.9|199410.9|199549.7|199399.7|199562|199412|199549.7|199399.7|27
1613400600000|2021-02-15 14:50:00|199550.2|199400.2|199542.8|199392.8|199550.2|199400.2|199542.1|199392.1|27
1613400610000|2021-02-15 14:50:10|199542.6|199392.6|199545.7|199395.7|199546.3|199396.3|199542.6|199392.6|22
1613400620000|2021-02-15 14:50:20|199545.5|199395.5|199548.9|199398.9|199550.6|199400.6|199545.5|199395.5|25
1613400630000|2021-02-15 14:50:30|199548.7|199398.7|199546.5|199396.5|199549.4|199399.4|199546.5|199396.5|25
1613400640000|2021-02-15 14:50:40|199546.4|199396.4|199546.8|199396.8|199552.4|199402.4|199542.5|199392.5|26
1613400650000|2021-02-15 14:50:50|199546.7|199396.7|199547.4|199397.4|199548.5|199398.5|199544.3|199394.3|15
1613400660000|2021-02-15 14:51:00|199549|199399|199559.4|199409.4|199559.4|199409.4|199548.6|199398.6|28
1613400670000|2021-02-15 14:51:10|199559.3|199409.3|199558|199408|199559.8|199409.8|199555.9|199405.9|14
1613400680000|2021-02-15 14:51:20|199552.7|199402.7|199551.7|199401.7|199554.3|199404.3|199550.9|199400.9|27
1613400690000|2021-02-15 14:51:30|199550.6|199400.6|199551.9|199401.9|199554|199404|199549.6|199399.6|22
1613400700000|2021-02-15 14:51:40|199549.3|199399.3|199546.8|199396.8|199553.2|199403.2|199546.7|199396.7|27
1613400710000|2021-02-15 14:51:50|199547.4|199397.4|199548.6|199398.6|199549.7|199399.7|199547.4|199397.4|13
1613400720000|2021-02-15 14:52:00|199548.9|199398.9|199544.8|199394.8|199550.5|199400.5|199535.4|199385.4|28
1613400730000|2021-02-15 14:52:10|199546|199396|199546.9|199396.9|199546.9|199396.9|199544.4|199394.4|17
1613400740000|2021-02-15 14:52:20|199546.7|199396.7|199547.8|199397.8|199549.9|199399.9|199546.7|199396.7|23
1613400750000|2021-02-15 14:52:30|199547.9|199397.9|199547.4|199397.4|199549.6|199399.6|199547|199397|18
1613400760000|2021-02-15 14:52:40|199547.6|199397.6|199545.2|199395.2|199547.7|199397.7|199544.8|199394.8|20
1613400770000|2021-02-15 14:52:50|199544.8|199394.8|199542|199392|199546.8|199396.8|199539.5|199389.5|24
1613400780000|2021-02-15 14:53:00|199543.1|199393.1|199552.3|199402.3|199556.8|199406.8|199543.1|199393.1|31
1613400790000|2021-02-15 14:53:10|199553.8|199403.8|199559.1|199409.1|199559.7|199409.7|199553.8|199403.8|18
1613400800000|2021-02-15 14:53:20|199559.4|199409.4|199557.4|199407.4|199560.3|199410.3|199554.6|199404.6|36
1613400810000|2021-02-15 14:53:30|199557.7|199407.7|199555.1|199405.1|199557.9|199407.9|199554.5|199404.5|24
1613400820000|2021-02-15 14:53:40|199554.6|199404.6|199557|199407|199558.6|199408.6|199554.6|199404.6|18
1613400830000|2021-02-15 14:53:50|199555.9|199405.9|199556.3|199406.3|199557.7|199407.7|199555.7|199405.7|11
1613400840000|2021-02-15 14:54:00|199554.3|199404.3|199555.1|199405.1|199558.9|199408.9|199554.3|199404.3|16
1613400850000|2021-02-15 14:54:10|199556.2|199406.2|199556.1|199406.1|199556.3|199406.3|199553.6|199403.6|19
1613400860000|2021-02-15 14:54:20|199554.9|199404.9|199572|199422|199576|199426|199554.9|199404.9|32
1613400870000|2021-02-15 14:54:30|199572.3|199422.3|199572.1|199422.1|199575.2|199425.2|199571.4|199421.4|19
1613400880000|2021-02-15 14:54:40|199571.9|199421.9|199572.7|199422.7|199574.5|199424.5|199571.5|199421.5|20
1613400890000|2021-02-15 14:54:50|199571.1|199421.1|199574.9|199424.9|199574.9|199424.9|199568.7|199418.7|30
1613400900000|2021-02-15 14:55:00|199570.7|199420.7|199572.7|199422.7|199574.7|199424.7|199568.2|199418.2|27
1613400910000|2021-02-15 14:55:10|199572.9|199422.9|199572.9|199422.9|199575.6|199425.6|199570.3|199420.3|31
1613400920000|2021-02-15 14:55:20|199573|199423|199573.3|199423.3|199575.4|199425.4|199572.4|199422.4|25
1613400930000|2021-02-15 14:55:30|199573.2|199423.2|199577.8|199427.8|199578.3|199428.3|199571.2|199421.2|20
1613400940000|2021-02-15 14:55:40|199578.3|199428.3|199580|199430|199580.3|199430.3|199576.1|199426.1|19
1613400950000|2021-02-15 14:55:50|199580.6|199430.6|199578.5|199428.5|199580.6|199430.6|199578|199428|13
1613400960000|2021-02-15 14:56:00|199580.8|199430.8|199574.5|199424.5|199580.8|199430.8|199572.1|199422.1|28
1613400970000|2021-02-15 14:56:10|199575|199425|199574.1|199424.1|199575|199425|199569.8|199419.8|28
1613400980000|2021-02-15 14:56:20|199574.2|199424.2|199579.8|199429.8|199580|199430|199573.6|199423.6|25
1613400990000|2021-02-15 14:56:30|199580.3|199430.3|199577.4|199427.4|199580.3|199430.3|199568.7|199418.7|26
1613401000000|2021-02-15 14:56:40|199577|199427|199575.5|199425.5|199579.6|199429.6|199573.1|199423.1|28
1613401010000|2021-02-15 14:56:50|199579.9|199429.9|199578.1|199428.1|199579.9|199429.9|199574.1|199424.1|15
1613401020000|2021-02-15 14:57:00|199578.4|199428.4|199580.4|199430.4|199582.4|199432.4|199578.4|199428.4|18
1613401030000|2021-02-15 14:57:10|199580.6|199430.6|199580.5|199430.5|199581.1|199431.1|199576.7|199426.7|21
1613401040000|2021-02-15 14:57:20|199582.1|199432.1|199579.1|199429.1|199585.5|199435.5|199573.9|199423.9|25
1613401050000|2021-02-15 14:57:30|199581.5|199431.5|199576.6|199426.6|199587|199437|199576.6|199426.6|29
1613401060000|2021-02-15 14:57:40|199577.8|199427.8|199579.8|199429.8|199584|199434|199577.8|199427.8|17
1613401070000|2021-02-15 14:57:50|199580.3|199430.3|199582.8|199432.8|199582.8|199432.8|199577.7|199427.7|20
1613401080000|2021-02-15 14:58:00|199582|199432|199582.9|199432.9|199585.6|199435.6|199578.4|199428.4|26
1613401090000|2021-02-15 14:58:10|199582.8|199432.8|199590.1|199440.1|199595.5|199445.5|199580.8|199430.8|24
1613401100000|2021-02-15 14:58:20|199586.4|199436.4|199587.8|199437.8|199591|199441|199586.4|199436.4|20
1613401110000|2021-02-15 14:58:30|199586.2|199436.2|199587.8|199437.8|199592.9|199442.9|199585|199435|27
1613401120000|2021-02-15 14:58:40|199588.8|199438.8|199589.9|199439.9|199594.9|199444.9|199588.5|199438.5|20
1613401130000|2021-02-15 14:58:50|199590.5|199440.5|199590.9|199440.9|199593.8|199443.8|199590.5|199440.5|21
1613401140000|2021-02-15 14:59:00|199593.2|199443.2|199612.1|199462.1|199612.1|199462.1|199588.8|199438.8|31
1613401150000|2021-02-15 14:59:10|199611.8|199461.8|199610.4|199460.4|199615.2|199465.2|199610.3|199460.3|29
1613401160000|2021-02-15 14:59:20|199610.5|199460.5|199627.6|199477.6|199631.1|199481.1|199610.2|199460.2|29
1613401170000|2021-02-15 14:59:30|199625.8|199475.8|199626.8|199476.8|199627|199477|199620.8|199470.8|33
1613401180000|2021-02-15 14:59:40|199626.2|199476.2|199620.3|199470.3|199627.6|199477.6|199619.4|199469.4|32
1613401190000|2021-02-15 14:59:50|199618.1|199468.1|199627.2|199477.2|199629.4|199479.4|199618.1|199468.1|30
1613401200000|2021-02-15 15:00:00|199627.1|199477.1|199621.3|199471.3|199628.4|199478.4|199621.3|199471.3|27
1613401210000|2021-02-15 15:00:10|199621.5|199471.5|199622.4|199472.4|199625.6|199475.6|199621.2|199471.2|19
1613401220000|2021-02-15 15:00:20|199622.7|199472.7|199613.7|199463.7|199626.7|199476.7|199606.7|199456.7|28
1613401230000|2021-02-15 15:00:30|199616.6|199466.6|199620.1|199470.1|199623.4|199473.4|199615.4|199465.4|28
1613401240000|2021-02-15 15:00:40|199620.2|199470.2|199618.5|199468.5|199623.4|199473.4|199616.9|199466.9|22
1613401250000|2021-02-15 15:00:50|199618.3|199468.3|199595.3|199445.3|199618.3|199468.3|199592.9|199442.9|30
1613401260000|2021-02-15 15:01:00|199594.7|199444.7|199595.9|199445.9|199601.5|199451.5|199591.1|199441.1|29
1613401270000|2021-02-15 15:01:10|199596.3|199446.3|199603.6|199453.6|199611|199461|199595.2|199445.2|29
1613401280000|2021-02-15 15:01:20|199604.4|199454.4|199598.3|199448.3|199604.4|199454.4|199598|199448|22
1613401290000|2021-02-15 15:01:30|199598.6|199448.6|199613.8|199463.8|199616.6|199466.6|199592.9|199442.9|36
1613401300000|2021-02-15 15:01:40|199611|199461|199609.9|199459.9|199614.1|199464.1|199606.5|199456.5|31
1613401310000|2021-02-15 15:01:50|199609.6|199459.6|199618.1|199468.1|199618.1|199468.1|199608.8|199458.8|32
1613401320000|2021-02-15 15:02:00|199618.2|199468.2|199610.2|199460.2|199620.6|199470.6|199609.9|199459.9|34
1613401330000|2021-02-15 15:02:10|199609.9|199459.9|199610.3|199460.3|199610.8|199460.8|199603.8|199453.8|32
1613401340000|2021-02-15 15:02:20|199608.7|199458.7|199615.8|199465.8|199618|199468|199608.7|199458.7|36
1613401350000|2021-02-15 15:02:30|199613.9|199463.9|199614.4|199464.4|199616.8|199466.8|199609.8|199459.8|31
1613401360000|2021-02-15 15:02:40|199613.4|199463.4|199614|199464|199616.6|199466.6|199610.8|199460.8|31
1613401370000|2021-02-15 15:02:50|199613|199463|199615.2|199465.2|199617.6|199467.6|199609.9|199459.9|33
1613401380000|2021-02-15 15:03:00|199615|199465|199620.5|199470.5|199620.5|199470.5|199614.1|199464.1|18
1613401390000|2021-02-15 15:03:10|199619.2|199469.2|199613.4|199463.4|199621.2|199471.2|199611.7|199461.7|27
1613401400000|2021-02-15 15:03:20|199611.8|199461.8|199625.4|199475.4|199625.6|199475.6|199610.1|199460.1|28
1613401410000|2021-02-15 15:03:30|199624.1|199474.1|199625.6|199475.6|199630.9|199480.9|199624.1|199474.1|29
1613401420000|2021-02-15 15:03:40|199626|199476|199629.8|199479.8|199630.7|199480.7|199625.9|199475.9|21
1613401430000|2021-02-15 15:03:50|199629|199479|199644.2|199494.2|199644.2|199494.2|199624.9|199474.9|27
1613401440000|2021-02-15 15:04:00|199641.6|199491.6|199644.1|199494.1|199644.4|199494.4|199640.5|199490.5|29
1613401450000|2021-02-15 15:04:10|199642.5|199492.5|199649.9|199499.9|199652.6|199502.6|199642.1|199492.1|28
1613401460000|2021-02-15 15:04:20|199649.5|199499.5|199646.6|199496.6|199653.7|199503.7|199642.9|199492.9|31
1613401470000|2021-02-15 15:04:30|199646.4|199496.4|199656.3|199506.3|199656.3|199506.3|199645|199495|27
1613401480000|2021-02-15 15:04:40|199655.9|199505.9|199660.9|199510.9|199662.2|199512.2|199655|199505|30
1613401490000|2021-02-15 15:04:50|199660.5|199510.5|199676|199526|199676.7|199526.7|199659.4|199509.4|21
1613401500000|2021-02-15 15:05:00|199668.1|199518.1|199658.4|199508.4|199668.1|199518.1|199657.3|199507.3|36
1613401510000|2021-02-15 15:05:10|199658.9|199508.9|199680.7|199530.7|199683.6|199533.6|199658.9|199508.9|24
1613401520000|2021-02-15 15:05:20|199679.3|199529.3|199694.4|199544.4|199696|199546|199679.3|199529.3|32
1613401530000|2021-02-15 15:05:30|199696.8|199546.8|199702.1|199552.1|199705.8|199555.8|199696.8|199546.8|23
1613401540000|2021-02-15 15:05:40|199702|199552|199692.8|199542.8|199704.3|199554.3|199683.3|199533.3|26
1613401550000|2021-02-15 15:05:50|199695.7|199545.7|199689.3|199539.3|199696.7|199546.7|199682.9|199532.9|20
1613401560000|2021-02-15 15:06:00|199687.7|199537.7|199687.7|199537.7|199692.3|199542.3|199686.1|199536.1|35
1613401570000|2021-02-15 15:06:10|199695.9|199545.9|199691.2|199541.2|199698.9|199548.9|199683.7|199533.7|34
1613401580000|2021-02-15 15:06:20|199691.5|199541.5|199689.8|199539.8|199691.5|199541.5|199687.8|199537.8|24
1613401590000|2021-02-15 15:06:30|199689.4|199539.4|199691.6|199541.6|199692.1|199542.1|199689.2|199539.2|17
1613401600000|2021-02-15 15:06:40|199691.5|199541.5|199693.8|199543.8|199696|199546|199687.4|199537.4|27
1613401610000|2021-02-15 15:06:50|199693.2|199543.2|199691.6|199541.6|199696.7|199546.7|199689.5|199539.5|29
1613401620000|2021-02-15 15:07:00|199691|199541|199685.2|199535.2|199691.7|199541.7|199682.4|199532.4|22
1613401630000|2021-02-15 15:07:10|199685.5|199535.5|199675.8|199525.8|199688.3|199538.3|199666.9|199516.9|24
1613401640000|2021-02-15 15:07:20|199675|199525|199669.8|199519.8|199675|199525|199669.8|199519.8|17
1613401650000|2021-02-15 15:07:30|199669.7|199519.7|199662.3|199512.3|199671|199521|199657.6|199507.6|21
1613401660000|2021-02-15 15:07:40|199662.5|199512.5|199670.9|199520.9|199670.9|199520.9|199662.2|199512.2|19
1613401670000|2021-02-15 15:07:50|199673.2|199523.2|199679.7|199529.7|199683|199533|199670.9|199520.9|29
1613401680000|2021-02-15 15:08:00|199679.5|199529.5|199681.9|199531.9|199681.9|199531.9|199679.5|199529.5|10
1613401690000|2021-02-15 15:08:10|199682.3|199532.3|199683.2|199533.2|199683.2|199533.2|199681|199531|17
1613401700000|2021-02-15 15:08:20|199683.4|199533.4|199691.6|199541.6|199693.6|199543.6|199681.7|199531.7|18
1613401710000|2021-02-15 15:08:30|199690.5|199540.5|199692.6|199542.6|199693.3|199543.3|199689.8|199539.8|28
1613401720000|2021-02-15 15:08:40|199696.6|199546.6|199709.7|199559.7|199709.7|199604.6|199654.6|199546.6|23
1613401730000|2021-02-15 15:08:50|199710.1|199560.1|199686.2|199536.2|199710.1|199560.1|199686.2|199536.2|25
1613401740000|2021-02-15 15:09:00|199682.7|199532.7|199681|199531|199682.8|199532.8|199680.1|199530.1|28
1613401750000|2021-02-15 15:09:10|199681.9|199531.9|199652|199502|199681.9|199531.9|199648.8|199498.8|30
1613401760000|2021-02-15 15:09:20|199653|199503|199655.2|199505.2|199655.8|199505.8|199649.3|199499.3|23
1613401770000|2021-02-15 15:09:30|199654.4|199504.4|199655.9|199505.9|199658.3|199508.3|199654.4|199504.4|24
1613401780000|2021-02-15 15:09:40|199655.7|199505.7|199653|199503|199656.1|199506.1|199653|199503|10
1613401790000|2021-02-15 15:09:50|199652.9|199502.9|199653.5|199503.5|199655.2|199505.2|199648.3|199498.3|23
1613401800000|2021-02-15 15:10:00|199652.5|199502.5|199654.2|199504.2|199655.4|199505.4|199651.9|199501.9|23
1613401810000|2021-02-15 15:10:10|199654.1|199504.1|199656.3|199506.3|199660.2|199510.2|199649.2|199499.2|23
1613401820000|2021-02-15 15:10:20|199653.5|199503.5|199655.8|199505.8|199658.9|199508.9|199642|199492|28
1613401830000|2021-02-15 15:10:30|199656.5|199506.5|199656.3|199506.3|199658.3|199508.3|199654.2|199504.2|22
1613401840000|2021-02-15 15:10:40|199657.1|199507.1|199654|199504|199658.3|199508.3|199651.5|199501.5|24
1613401850000|2021-02-15 15:10:50|199653.9|199503.9|199656.9|199506.9|199657.5|199507.5|199653.7|199503.7|24
1613401860000|2021-02-15 15:11:00|199656.5|199506.5|199690.2|199540.2|199692.6|199542.6|199655.2|199505.2|32
1613401870000|2021-02-15 15:11:10|199691.2|199541.2|199698.5|199548.5|199699.6|199549.6|199690.8|199540.8|29
1613401880000|2021-02-15 15:11:20|199701.8|199551.8|199710.1|199560.1|199714.6|199564.6|199701.8|199551.8|26
1613401890000|2021-02-15 15:11:30|199714.1|199564.1|199693|199543|199714.1|199564.1|199690.7|199540.7|24
1613401900000|2021-02-15 15:11:40|199691.2|199541.2|199693.2|199543.2|199695.2|199545.2|199690.4|199540.4|22
1613401910000|2021-02-15 15:11:50|199693|199543|199706.4|199556.4|199706.4|199556.4|199693|199543|29
1613401920000|2021-02-15 15:12:00|199704.7|199554.7|199700.9|199550.9|199720.1|199570.1|199696.7|199546.7|34
1613401930000|2021-02-15 15:12:10|199702.2|199552.2|199699.6|199549.6|199703.9|199553.9|199698.4|199548.4|26
1613401940000|2021-02-15 15:12:20|199698.4|199548.4|199700.1|199550.1|199700.1|199550.1|199697.3|199547.3|14
1613401950000|2021-02-15 15:12:30|199700.6|199550.6|199707.6|199557.6|199708.9|199558.9|199700.6|199550.6|20
1613401960000|2021-02-15 15:12:40|199708|199558|199707.1|199557.1|199709.2|199559.2|199705.2|199555.2|25
1613401970000|2021-02-15 15:12:50|199707.3|199557.3|199694.4|199544.4|199710.3|199560.3|199692.8|199542.8|22
1613401980000|2021-02-15 15:13:00|199694.9|199544.9|199682.2|199532.2|199697.9|199547.9|199679.2|199529.2|30
1613401990000|2021-02-15 15:13:10|199681.1|199531.1|199716.4|199566.4|199718.7|199568.7|199681|199531|25
1613402000000|2021-02-15 15:13:20|199715.7|199565.7|199716.5|199566.5|199717|199567|199715|199565|19
1613402010000|2021-02-15 15:13:30|199716.1|199566.1|199710.2|199560.2|199716.9|199566.9|199707.5|199557.5|20
1613402020000|2021-02-15 15:13:40|199708.9|199558.9|199747|199597|199751.6|199601.6|199708|199558|29
1613402030000|2021-02-15 15:13:50|199745|199595|199747.3|199597.3|199748.6|199598.6|199741.3|199591.3|21
1613402040000|2021-02-15 15:14:00|199746.4|199596.4|199741.2|199591.2|199750|199600|199736.2|199586.2|22
1613402050000|2021-02-15 15:14:10|199740.7|199590.7|199739.5|199589.5|199741.4|199591.4|199739.1|199589.1|8
1613402060000|2021-02-15 15:14:20|199739.7|199589.7|199715.5|199565.5|199741|199591|199709.3|199559.3|33
1613402070000|2021-02-15 15:14:30|199715.1|199565.1|199716.2|199566.2|199720.2|199570.2|199713.7|199563.7|29
1613402080000|2021-02-15 15:14:40|199715.9|199565.9|199716.7|199566.7|199720.4|199570.4|199715.9|199565.9|23
1613402090000|2021-02-15 15:14:50|199715.9|199565.9|199712.8|199562.8|199716.5|199566.5|199706.3|199556.3|20
1613402100000|2021-02-15 15:15:00|199712.7|199562.7|199716.7|199566.7|199719.3|199569.3|199707.8|199557.8|23
1613402110000|2021-02-15 15:15:10|199717.2|199567.2|199714.9|199564.9|199719.5|199569.5|199710.4|199560.4|21
1613402120000|2021-02-15 15:15:20|199716.6|199566.6|199715.1|199565.1|199718.6|199568.6|199704.3|199554.3|17
1613402130000|2021-02-15 15:15:30|199714.4|199564.4|199719.9|199569.9|199722.9|199572.9|199713.6|199563.6|23
1613402140000|2021-02-15 15:15:40|199721|199571|199721.1|199571.1|199725.4|199575.4|199718.6|199568.6|29
1613402150000|2021-02-15 15:15:50|199722.2|199572.2|199741.1|199591.1|199747.4|199597.4|199720.3|199570.3|19
1613402160000|2021-02-15 15:16:00|199738.1|199588.1|199734.7|199584.7|199739.3|199589.3|199732.5|199582.5|16
1613402170000|2021-02-15 15:16:10|199739.5|199589.5|199745.7|199595.7|199745.7|199595.7|199734.6|199584.6|21
1613402180000|2021-02-15 15:16:20|199746.4|199596.4|199744.4|199594.4|199747|199597|199743.2|199593.2|18
1613402190000|2021-02-15 15:16:30|199745.1|199595.1|199743.1|199593.1|199745.1|199595.1|199740.4|199590.4|23
1613402200000|2021-02-15 15:16:40|199743.5|199593.5|199741.8|199591.8|199745.2|199595.2|199741.3|199591.3|21
1613402210000|2021-02-15 15:16:50|199741.3|199591.3|199742.7|199592.7|199743.1|199593.1|199739.9|199589.9|14
1613402220000|2021-02-15 15:17:00|199741.4|199591.4|199735.3|199585.3|199742.3|199592.3|199724|199574|27
1613402230000|2021-02-15 15:17:10|199733.1|199583.1|199731.4|199581.4|199733.1|199583.1|199725.3|199575.3|14
1613402240000|2021-02-15 15:17:20|199726.7|199576.7|199726.2|199576.2|199730.7|199580.7|199726.2|199576.2|20
1613402250000|2021-02-15 15:17:30|199726.4|199576.4|199708.8|199558.8|199726.4|199576.4|199705.3|199555.3|21
1613402260000|2021-02-15 15:17:40|199709.9|199559.9|199709.9|199559.9|199709.9|199559.9|199709.1|199559.1|5
1613402270000|2021-02-15 15:17:50|199707.9|199557.9|199710|199560|199710.1|199560.1|199707.9|199557.9|13
1613402280000|2021-02-15 15:18:00|199710.2|199560.2|199689.7|199539.7|199710.2|199604.5|199654.5|199532.1|20
1613402290000|2021-02-15 15:18:10|199691.3|199541.3|199692.7|199542.7|199692.7|199542.7|199685.8|199535.8|16
1613402300000|2021-02-15 15:18:20|199695.1|199545.1|199695.3|199545.3|199702.3|199552.3|199692.9|199542.9|21
1613402310000|2021-02-15 15:18:30|199695.1|199545.1|199691|199541|199695.3|199545.3|199690.4|199540.4|18
1613402320000|2021-02-15 15:18:40|199690.2|199540.2|199692.6|199542.6|199693.1|199543.1|199690.2|199540.2|12
1613402330000|2021-02-15 15:18:50|199692.7|199542.7|199691.1|199541.1|199694.5|199544.5|199691.1|199541.1|11
1613402340000|2021-02-15 15:19:00|199690.3|199540.3|199695.2|199545.2|199697.1|199547.1|199690.3|199540.3|14
1613402350000|2021-02-15 15:19:10|199695.7|199545.7|199693.1|199543.1|199695.7|199545.7|199693.1|199543.1|16
1613402360000|2021-02-15 15:19:20|199645.9|199595.9|199691.7|199541.7|199693|199595.9|199628|199541.5|12
1613402370000|2021-02-15 15:19:30|199691.8|199541.8|199691.7|199541.7|199694.1|199544.1|199689.3|199539.3|8
1613402380000|2021-02-15 15:19:40|199692.7|199542.7|199696.2|199546.2|199696.2|199546.2|199691.1|199541.1|7
1613402390000|2021-02-15 15:19:50|199695.2|199545.2|199693|199543|199695.7|199545.7|199693|199543|15
1613402400000|2021-02-15 15:20:00|199693.5|199543.5|199693.3|199543.3|199693.5|199543.5|199689.7|199539.7|12
1613402410000|2021-02-15 15:20:10|199692.8|199542.8|199691.3|199541.3|199693.2|199543.2|199691.2|199541.2|11
1613402420000|2021-02-15 15:20:20|199688.2|199538.2|199690.3|199540.3|199695.4|199545.4|199688.2|199538.2|11
1613402430000|2021-02-15 15:20:30|199691.5|199541.5|199672.8|199522.8|199692.6|199542.6|199670.1|199520.1|15
1613402440000|2021-02-15 15:20:40|199674|199524|199676.9|199526.9|199676.9|199526.9|199670.4|199520.4|15
1613402450000|2021-02-15 15:20:50|199677.1|199527.1|199674.2|199524.2|199677.1|199527.1|199672|199522|19
1613402460000|2021-02-15 15:21:00|199674|199524|199675.3|199525.3|199680.7|199530.7|199673.3|199523.3|27
1613402470000|2021-02-15 15:21:10|199676.5|199526.5|199674.5|199524.5|199681|199531|199674.5|199524.5|22
1613402480000|2021-02-15 15:21:20|199674.6|199524.6|199673.7|199523.7|199674.6|199524.6|199672.4|199522.4|7
1613402490000|2021-02-15 15:21:30|199672.3|199522.3|199672.2|199522.2|199678|199575.6|199619.6|199522.2|15
1613402500000|2021-02-15 15:21:40|199672.5|199522.5|199642.3|199492.3|199673.1|199523.1|199640.2|199490.2|24
1613402510000|2021-02-15 15:21:50|199640.8|199490.8|199652.5|199502.5|199652.5|199502.5|199640.3|199490.3|30
1613402520000|2021-02-15 15:22:00|199645.4|199495.4|199648.8|199498.8|199651.5|199501.5|199643.2|199493.2|30
1613402530000|2021-02-15 15:22:10|199647.3|199497.3|199645.6|199495.6|199651.4|199501.4|199640.1|199490.1|25
1613402540000|2021-02-15 15:22:20|199644.6|199494.6|199648.2|199498.2|199648.3|199498.3|199637.2|199487.2|31
1613402550000|2021-02-15 15:22:30|199647.6|199497.6|199650|199500|199650.7|199500.7|199645.7|199495.7|21
1613402560000|2021-02-15 15:22:40|199648.9|199498.9|199647.9|199497.9|199650.8|199500.8|199647|199497|28
1613402570000|2021-02-15 15:22:50|199646.9|199496.9|199631.3|199481.3|199653.1|199503.1|199629|199479|23
1613402580000|2021-02-15 15:23:00|199630.2|199480.2|199628.6|199478.6|199640.5|199490.5|199624.3|199474.3|20
1613402590000|2021-02-15 15:23:10|199626|199476|199625.1|199475.1|199629|199479|199622.8|199472.8|21
1613402600000|2021-02-15 15:23:20|199625.3|199475.3|199629.6|199479.6|199630.8|199480.8|199620.7|199470.7|29
1613402610000|2021-02-15 15:23:30|199629.1|199479.1|199597.9|199447.9|199631.7|199481.7|199597.9|199447.9|28
1613402620000|2021-02-15 15:23:40|199601.3|199451.3|199607.1|199457.1|199610.9|199460.9|199596.2|199446.2|26
1613402630000|2021-02-15 15:23:50|199607.6|199457.6|199609.3|199459.3|199611.8|199461.8|199607.6|199457.6|20
1613402640000|2021-02-15 15:24:00|199611|199461|199609.5|199459.5|199611.2|199461.2|199608.8|199458.8|22
1613402650000|2021-02-15 15:24:10|199610.2|199460.2|199616.1|199466.1|199622|199472|199610|199460|30
1613402660000|2021-02-15 15:24:20|199616.5|199466.5|199610.2|199460.2|199621.4|199471.4|199606.6|199456.6|30
1613402670000|2021-02-15 15:24:30|199610.5|199460.5|199607.2|199457.2|199611.4|199461.4|199606.7|199456.7|16
1613402680000|2021-02-15 15:24:40|199606.7|199456.7|199576.3|199426.3|199606.9|199456.9|199576.3|199426.3|23
1613402690000|2021-02-15 15:24:50|199586.1|199436.1|199587.6|199437.6|199588.4|199438.4|199582.8|199432.8|25
1613402700000|2021-02-15 15:25:00|199587.5|199437.5|199574.1|199424.1|199589.3|199439.3|199560.5|199410.5|25
1613402710000|2021-02-15 15:25:10|199574.3|199424.3|199577.7|199427.7|199578.3|199428.3|199574.2|199424.2|25
1613402720000|2021-02-15 15:25:20|199578.1|199428.1|199571.8|199421.8|199578.1|199428.1|199570.3|199420.3|26
1613402730000|2021-02-15 15:25:30|199572.1|199422.1|199576.9|199426.9|199577.8|199427.8|199569.5|199419.5|24
1613402740000|2021-02-15 15:25:40|199574.8|199424.8|199578.9|199428.9|199578.9|199428.9|199573.2|199423.2|25
1613402750000|2021-02-15 15:25:50|199577.7|199427.7|199574.6|199424.6|199577.7|199427.7|199571.2|199421.2|18
1613402760000|2021-02-15 15:26:00|199574.5|199424.5|199559|199409|199576.8|199426.8|199554.8|199404.8|23
1613402770000|2021-02-15 15:26:10|199563.1|199413.1|199583.8|199433.8|199584.3|199434.3|199563.1|199413.1|28
1613402780000|2021-02-15 15:26:20|199583.2|199433.2|199591.6|199441.6|199591.6|199441.6|199583.2|199433.2|23
1613402790000|2021-02-15 15:26:30|199613.6|199463.6|199618.1|199468.1|199621.4|199471.4|199611.3|199461.3|28
1613402800000|2021-02-15 15:26:40|199617.9|199467.9|199617.5|199467.5|199619.5|199469.5|199615.9|199465.9|15
1613402810000|2021-02-15 15:26:50|199617.4|199467.4|199618.7|199468.7|199621.8|199471.8|199614.2|199464.2|21
1613402820000|2021-02-15 15:27:00|199622.2|199472.2|199616.7|199466.7|199622.2|199472.2|199609.3|199459.3|22
1613402830000|2021-02-15 15:27:10|199617.9|199467.9|199641|199491|199642.8|199492.8|199617.9|199467.9|26
1613402840000|2021-02-15 15:27:20|199644|199494|199640.4|199490.4|199644.9|199494.9|199635.4|199485.4|24
1613402850000|2021-02-15 15:27:30|199640.5|199490.5|199638.1|199488.1|199641|199491|199635.5|199485.5|21
1613402860000|2021-02-15 15:27:40|199638.5|199488.5|199638.8|199488.8|199640.6|199490.6|199637.8|199487.8|24
1613402870000|2021-02-15 15:27:50|199638.2|199488.2|199636.3|199486.3|199640.7|199490.7|199633.8|199483.8|22
1613402880000|2021-02-15 15:28:00|199636.1|199486.1|199633.3|199483.3|199637.9|199487.9|199632.7|199482.7|32
1613402890000|2021-02-15 15:28:10|199633.8|199483.8|199638.2|199488.2|199640.3|199490.3|199632.6|199482.6|25
1613402900000|2021-02-15 15:28:20|199638.4|199488.4|199638.5|199488.5|199640.8|199490.8|199636.9|199486.9|20
1613402910000|2021-02-15 15:28:30|199637.7|199487.7|199638.4|199488.4|199639.2|199489.2|199635.2|199485.2|21
1613402920000|2021-02-15 15:28:40|199637.7|199487.7|199637.9|199487.9|199638.1|199488.1|199635.4|199485.4|20
1613402930000|2021-02-15 15:28:50|199638|199488|199638.8|199488.8|199639.4|199489.4|199635.3|199485.3|23
1613402940000|2021-02-15 15:29:00|199638.9|199488.9|199642.5|199492.5|199650|199500|199638.9|199488.9|25
1613402950000|2021-02-15 15:29:10|199643.2|199493.2|199650.1|199500.1|199650.1|199500.1|199643.1|199493.1|20
1613402960000|2021-02-15 15:29:20|199646.4|199496.4|199648.4|199498.4|199649.1|199499.1|199645.4|199495.4|22
1613402970000|2021-02-15 15:29:30|199648.9|199498.9|199645.1|199495.1|199648.9|199498.9|199642.9|199492.9|20
1613402980000|2021-02-15 15:29:40|199644.9|199494.9|199639.7|199489.7|199647.8|199497.8|199639|199489|18
1613402990000|2021-02-15 15:29:50|199638.7|199488.7|199636.6|199486.6|199642.7|199492.7|199634.9|199484.9|18
1613403000000|2021-02-15 15:30:00|199640.1|199490.1|199659.1|199509.1|199670.6|199520.6|199640.1|199490.1|34
1613403010000|2021-02-15 15:30:10|199659.4|199509.4|199669.3|199519.3|199671.1|199521.1|199659.1|199509.1|26
1613403020000|2021-02-15 15:30:20|199664.5|199514.5|199664.8|199514.8|199670.8|199520.8|199663.5|199513.5|21
1613403030000|2021-02-15 15:30:30|199664.7|199514.7|199641.5|199491.5|199664.7|199514.7|199641.5|199491.5|30
1613403040000|2021-02-15 15:30:40|199643.5|199493.5|199607|199457|199648.7|199498.7|199606.7|199456.7|23
1613403050000|2021-02-15 15:30:50|199605|199455|199604.7|199454.7|199608.7|199458.7|199602.4|199452.4|24
1613403060000|2021-02-15 15:31:00|199602.2|199452.2|199600.3|199450.3|199604.6|199454.6|199596.7|199446.7|28
1613403070000|2021-02-15 15:31:10|199602.1|199452.1|199616.3|199466.3|199617.3|199467.3|199600.6|199450.6|25
1613403080000|2021-02-15 15:31:20|199612.6|199462.6|199604|199454|199612.6|199462.6|199603.4|199453.4|22
1613403090000|2021-02-15 15:31:30|199604.4|199454.4|199613.6|199463.6|199615.5|199465.5|199603.9|199453.9|25
1613403100000|2021-02-15 15:31:40|199612.5|199462.5|199612.1|199462.1|199616.1|199466.1|199611.9|199461.9|20
1613403110000|2021-02-15 15:31:50|199611.6|199461.6|199614.8|199464.8|199615.3|199465.3|199611.3|199461.3|20
1613403120000|2021-02-15 15:32:00|199614.2|199464.2|199608.9|199458.9|199619.7|199469.7|199607.4|199457.4|25
1613403130000|2021-02-15 15:32:10|199609|199459|199608.7|199458.7|199613.1|199463.1|199607.4|199457.4|26
1613403140000|2021-02-15 15:32:20|199608.1|199458.1|199613.6|199463.6|199614.1|199464.1|199606.8|199456.8|20
1613403150000|2021-02-15 15:32:30|199612.6|199462.6|199610.6|199460.6|199617.8|199467.8|199609.1|199459.1|25
1613403160000|2021-02-15 15:32:40|199613.1|199463.1|199609.5|199459.5|199614.9|199464.9|199609.5|199459.5|34
1613403170000|2021-02-15 15:32:50|199610.5|199460.5|199606.8|199456.8|199615.3|199465.3|199605.6|199455.6|25
1613403180000|2021-02-15 15:33:00|199610.5|199460.5|199606.5|199456.5|199612.8|199462.8|199606.5|199456.5|10
1613403190000|2021-02-15 15:33:10|199605.4|199455.4|199606.9|199456.9|199613.4|199463.4|199601.7|199451.7|22
1613403200000|2021-02-15 15:33:20|199605.5|199455.5|199606.5|199456.5|199606.6|199456.6|199602.9|199452.9|17
1613403210000|2021-02-15 15:33:30|199605.8|199455.8|199605.9|199455.9|199607.7|199457.7|199603.9|199453.9|20
1613403220000|2021-02-15 15:33:40|199606.2|199456.2|199603.9|199453.9|199606.4|199456.4|199603.5|199453.5|18
1613403230000|2021-02-15 15:33:50|199604.1|199454.1|199604|199454|199606.9|199456.9|199596.5|199446.5|23
1613403240000|2021-02-15 15:34:00|199604.1|199454.1|199596.8|199446.8|199606.1|199456.1|199593.2|199443.2|25
1613403250000|2021-02-15 15:34:10|199595.5|199445.5|199593.3|199443.3|199597.7|199447.7|199593.2|199443.2|21
1613403260000|2021-02-15 15:34:20|199593.2|199443.2|199557.8|199407.8|199593.9|199443.9|199556.5|199406.5|21
1613403270000|2021-02-15 15:34:30|199553.8|199403.8|199554.3|199404.3|199555.9|199405.9|199547.9|199397.9|19
1613403280000|2021-02-15 15:34:40|199554.1|199404.1|199557.3|199407.3|199557.8|199407.8|199553.1|199403.1|11
1613403290000|2021-02-15 15:34:50|199557.8|199407.8|199557|199407|199557.8|199407.8|199554.3|199404.3|21
1613403300000|2021-02-15 15:35:00|199557.4|199407.4|199553.6|199403.6|199557.4|199407.4|199551.6|199401.6|14
1613403310000|2021-02-15 15:35:10|199554.5|199404.5|199584.3|199434.3|199587.4|199437.4|199554.5|199404.5|28
1613403320000|2021-02-15 15:35:20|199582.1|199432.1|199582.9|199432.9|199586.3|199436.3|199581.7|199431.7|17
1613403330000|2021-02-15 15:35:30|199583.3|199433.3|199579.1|199429.1|199587.7|199437.7|199579.1|199429.1|25
1613403340000|2021-02-15 15:35:40|199578.6|199428.6|199556.4|199406.4|199581.2|199431.2|199553|199403|25
1613403350000|2021-02-15 15:35:50|199555.6|199405.6|199558.9|199408.9|199560.3|199410.3|199555.2|199405.2|19
1613403360000|2021-02-15 15:36:00|199559|199409|199550.8|199400.8|199559.4|199409.4|199550.8|199400.8|18
1613403370000|2021-02-15 15:36:10|199551.3|199401.3|199538|199388|199555.7|199405.7|199536.9|199386.9|18
1613403380000|2021-02-15 15:36:20|199538.6|199388.6|199540.9|199390.9|199543|199393|199536|199386|15
1613403390000|2021-02-15 15:36:30|199541.3|199391.3|199550.2|199400.2|199550.2|199400.2|199539.8|199389.8|14
1613403400000|2021-02-15 15:36:40|199549.7|199399.7|199553.1|199403.1|199553.7|199403.7|199548.9|199398.9|20
1613403410000|2021-02-15 15:36:50|199554.3|199404.3|199549.6|199399.6|199555.4|199405.4|199546.9|199396.9|20
1613403420000|2021-02-15 15:37:00|199551.7|199401.7|199564.5|199414.5|199567.6|199460.2|199510.2|199400.3|25
1613403430000|2021-02-15 15:37:10|199564.9|199414.9|199569.2|199419.2|199572.5|199422.5|199564.3|199414.3|30
1613403440000|2021-02-15 15:37:20|199569.4|199419.4|199560.1|199410.1|199571.6|199421.6|199554.7|199404.7|18
1613403450000|2021-02-15 15:37:30|199559.8|199409.8|199557.3|199407.3|199561.5|199411.5|199556.2|199406.2|21
1613403460000|2021-02-15 15:37:40|199557.6|199407.6|199561.7|199411.7|199561.7|199411.7|199554.2|199404.2|22
1613403470000|2021-02-15 15:37:50|199561.4|199411.4|199563.3|199413.3|199568.6|199418.6|199557.4|199407.4|17
1613403480000|2021-02-15 15:38:00|199563.7|199413.7|199567.3|199417.3|199568.9|199418.9|199559.9|199409.9|22
1613403490000|2021-02-15 15:38:10|199569|199419|199559.8|199409.8|199569|199419|199556.6|199406.6|21
1613403500000|2021-02-15 15:38:20|199560.4|199410.4|199546.3|199396.3|199561.5|199411.5|199542.1|199392.1|23
1613403510000|2021-02-15 15:38:30|199540.9|199390.9|199564.3|199414.3|199565.5|199457.9|199507.9|199390.9|24
1613403520000|2021-02-15 15:38:40|199560.4|199410.4|199565.1|199415.1|199570|199420|199560.3|199410.3|19
1613403530000|2021-02-15 15:38:50|199563.3|199413.3|199555.1|199405.1|199569|199419|199550.5|199400.5|17
1613403540000|2021-02-15 15:39:00|199557.3|199407.3|199558.6|199408.6|199559.2|199462.5|199512|199405.3|19
1613403550000|2021-02-15 15:39:10|199559.1|199409.1|199554.2|199404.2|199559.1|199409.1|199553|199403|22
1613403560000|2021-02-15 15:39:20|199554.1|199404.1|199551.5|199401.5|199554.3|199404.3|199550.7|199400.7|13
1613403570000|2021-02-15 15:39:30|199551|199401|199554.1|199404.1|199556.4|199406.4|199550.7|199400.7|12
1613403580000|2021-02-15 15:39:40|199554|199404|199553.4|199403.4|199555|199405|199552.6|199402.6|12
1613403590000|2021-02-15 15:39:50|199555|199405|199563.8|199413.8|199570.5|199420.5|199552.9|199402.9|24
1613403600000|2021-02-15 15:40:00|199565|199415|199558.5|199408.5|199565|199415|199555|199405|29
1613403610000|2021-02-15 15:40:10|199557.9|199407.9|199553.1|199403.1|199557.9|199407.9|199549.7|199399.7|22
1613403620000|2021-02-15 15:40:20|199555.8|199405.8|199558.8|199408.8|199559.4|199409.4|199550.9|199400.9|14
1613403630000|2021-02-15 15:40:30|199559.1|199409.1|199551.2|199401.2|199559.1|199409.1|199550.9|199400.9|18
1613403640000|2021-02-15 15:40:40|199551.1|199401.1|199550.6|199400.6|199552|199402|199547.9|199397.9|17
1613403650000|2021-02-15 15:40:50|199549.9|199399.9|199564.8|199414.8|199565.4|199415.4|199549|199399|32
1613403660000|2021-02-15 15:41:00|199566.2|199416.2|199565.5|199415.5|199568.6|199418.6|199559.1|199409.1|29
1613403670000|2021-02-15 15:41:10|199565.8|199415.8|199563.9|199413.9|199567.6|199417.6|199563.9|199413.9|12
1613403680000|2021-02-15 15:41:20|199564.2|199414.2|199564.6|199414.6|199567.1|199417.1|199560.4|199410.4|20
1613403690000|2021-02-15 15:41:30|199564.4|199414.4|199555.5|199405.5|199564.9|199414.9|199555.5|199405.5|26
1613403700000|2021-02-15 15:41:40|199557.4|199407.4|199553|199403|199557.4|199407.4|199551.8|199401.8|28
1613403710000|2021-02-15 15:41:50|199553.3|199403.3|199559.9|199409.9|199561.8|199411.8|199550.5|199400.5|23
1613403720000|2021-02-15 15:42:00|199559.6|199409.6|199561.5|199411.5|199561.5|199411.5|199558|199408|20
1613403730000|2021-02-15 15:42:10|199560.6|199410.6|199558|199408|199563.7|199413.7|199558|199408|15
1613403740000|2021-02-15 15:42:20|199558.4|199408.4|199560.3|199410.3|199561.2|199411.2|199558.4|199408.4|18
1613403750000|2021-02-15 15:42:30|199560.2|199410.2|199561.9|199411.9|199572|199422|199560.2|199410.2|16
1613403760000|2021-02-15 15:42:40|199571.8|199421.8|199570|199420|199573.7|199423.7|199566.3|199416.3|12
1613403770000|2021-02-15 15:42:50|199571.6|199421.6|199561.9|199411.9|199571.6|199421.6|199561|199411|24
1613403780000|2021-02-15 15:43:00|199563.7|199413.7|199570.5|199420.5|199570.5|199420.5|199562.3|199412.3|22
1613403790000|2021-02-15 15:43:10|199569.3|199419.3|199565.7|199415.7|199570|199420|199565.7|199415.7|20
1613403800000|2021-02-15 15:43:20|199569.5|199419.5|199563.6|199413.6|199569.5|199419.5|199563.3|199413.3|15
1613403810000|2021-02-15 15:43:30|199563.8|199413.8|199561|199411|199567.4|199417.4|199560.8|199410.8|25
1613403820000|2021-02-15 15:43:40|199559.4|199409.4|199565.8|199415.8|199565.9|199415.9|199559.4|199409.4|26
1613403830000|2021-02-15 15:43:50|199562.8|199412.8|199562.1|199412.1|199565.5|199415.5|199561.2|199411.2|31
1613403840000|2021-02-15 15:44:00|199559.3|199409.3|199560.9|199410.9|199562.6|199412.6|199558.1|199408.1|14
1613403850000|2021-02-15 15:44:10|199561.4|199411.4|199559.6|199409.6|199566.2|199416.2|199559.6|199409.6|26
1613403860000|2021-02-15 15:44:20|199559.4|199409.4|199557|199407|199563.7|199413.7|199557|199407|23
1613403870000|2021-02-15 15:44:30|199556.9|199406.9|199545.6|199395.6|199559.2|199409.2|199543.1|199393.1|31
1613403880000|2021-02-15 15:44:40|199548.2|199398.2|199549.1|199399.1|199550.9|199400.9|199545.8|199395.8|24
1613403890000|2021-02-15 15:44:50|199548.7|199398.7|199531|199381|199548.7|199398.7|199526.1|199376.1|26
1613403900000|2021-02-15 15:45:00|199531.2|199381.2|199524.1|199374.1|199539.9|199389.9|199522.2|199372.2|27
1613403910000|2021-02-15 15:45:10|199523.6|199373.6|199502.6|199352.6|199524.4|199374.4|199502.6|199352.6|19
1613403920000|2021-02-15 15:45:20|199498.5|199348.5|199502.2|199352.2|199505.2|199355.2|199497.5|199347.5|7
1613403930000|2021-02-15 15:45:30|199502.8|199352.8|199490.1|199340.1|199509.8|199359.8|199490.1|199340.1|18
1613403940000|2021-02-15 15:45:40|199488.8|199338.8|199482.8|199332.8|199489.3|199339.3|199476.4|199326.4|14
1613403950000|2021-02-15 15:45:50|199482.1|199332.1|199480.2|199330.2|199482.7|199332.7|199475.6|199325.6|15
1613403960000|2021-02-15 15:46:00|199481.5|199331.5|199484|199334|199484.9|199334.9|199479.8|199329.8|16
1613403970000|2021-02-15 15:46:10|199483.5|199333.5|199479.9|199329.9|199484.5|199334.5|199479.9|199329.9|6
1613403980000|2021-02-15 15:46:20|199480.4|199330.4|199480.8|199330.8|199485.2|199335.2|199480.4|199330.4|9
1613403990000|2021-02-15 15:46:30|199480.5|199330.5|199560.4|199410.4|199560.4|199410.4|199480|199330|16
1613404000000|2021-02-15 15:46:40|199560.2|199410.2|199546.3|199396.3|199560.2|199460.8|199509.6|199387.6|32
1613404010000|2021-02-15 15:46:50|199547.1|199397.1|199541.4|199391.4|199548.3|199398.3|199541.4|199391.4|30
1613404020000|2021-02-15 15:47:00|199540.1|199390.1|199545|199395|199548.6|199398.6|199539.6|199389.6|32
1613404030000|2021-02-15 15:47:10|199546.8|199396.8|199562.3|199412.3|199576.3|199426.3|199546.8|199396.8|29
1613404040000|2021-02-15 15:47:20|199561.2|199411.2|199557.4|199407.4|199567.8|199417.8|199557.4|199407.4|25
1613404050000|2021-02-15 15:47:30|199559.2|199409.2|199561.7|199411.7|199562.2|199412.2|199559|199409|14
1613404060000|2021-02-15 15:47:40|199564.1|199414.1|199561.9|199411.9|199565.1|199415.1|199561|199411|26
1613404070000|2021-02-15 15:47:50|199562.6|199412.6|199580.7|199430.7|199580.7|199430.7|199561.6|199411.6|18
1613404080000|2021-02-15 15:48:00|199580.4|199430.4|199559.8|199409.8|199580.4|199430.4|199559.1|199409.1|26
1613404090000|2021-02-15 15:48:10|199560.5|199410.5|199563.9|199413.9|199564|199414|199559.2|199409.2|20
1613404100000|2021-02-15 15:48:20|199564.1|199414.1|199578.4|199428.4|199579.5|199429.5|199559.5|199409.5|23
1613404110000|2021-02-15 15:48:30|199579.5|199429.5|199581.5|199431.5|199583.5|199433.5|199578|199428|34
1613404120000|2021-02-15 15:48:40|199581|199431|199584.4|199434.4|199588.4|199489.8|199534.5|199430.5|32
1613404130000|2021-02-15 15:48:50|199584|199434|199585.6|199435.6|199589.3|199439.3|199584|199434|20
1613404140000|2021-02-15 15:49:00|199585.5|199435.5|199586.9|199436.9|199591.3|199441.3|199584.5|199434.5|29
1613404150000|2021-02-15 15:49:10|199586.5|199436.5|199582.8|199432.8|199589|199439|199582.5|199432.5|28
1613404160000|2021-02-15 15:49:20|199583.2|199433.2|199582.8|199432.8|199583.2|199433.2|199580.3|199430.3|24
1613404170000|2021-02-15 15:49:30|199582.2|199432.2|199589.1|199439.1|199589.1|199439.1|199581.4|199431.4|23
1613404180000|2021-02-15 15:49:40|199586.6|199436.6|199588.9|199438.9|199588.9|199438.9|199584.9|199434.9|26
1613404190000|2021-02-15 15:49:50|199588.8|199438.8|199586.4|199436.4|199589.1|199439.1|199580.4|199430.4|29
1613404200000|2021-02-15 15:50:00|199586.3|199436.3|199583.2|199433.2|199588.1|199438.1|199582.9|199432.9|23
1613404210000|2021-02-15 15:50:10|199583.4|199433.4|199589.5|199439.5|199592|199442|199565.5|199415.5|15
1613404220000|2021-02-15 15:50:20|199589.3|199439.3|199589.5|199439.5|199589.8|199439.8|199588|199438|15
1613404230000|2021-02-15 15:50:30|199589.4|199439.4|199582.1|199432.1|199592.1|199488|199536.9|199432.1|30
1613404240000|2021-02-15 15:50:40|199579.2|199429.2|199584.8|199434.8|199584.8|199434.8|199578.5|199428.5|16
1613404250000|2021-02-15 15:50:50|199590.6|199440.6|199582.5|199432.5|199590.6|199440.6|199582.5|199432.5|25
1613404260000|2021-02-15 15:51:00|199582.1|199432.1|199581.5|199431.5|199584|199434|199580.5|199430.5|16
1613404270000|2021-02-15 15:51:10|199582.1|199432.1|199560.5|199410.5|199582.1|199432.1|199557.5|199407.5|21
1613404280000|2021-02-15 15:51:20|199558.9|199408.9|199571.3|199421.3|199571.3|199421.3|199558.9|199408.9|15
1613404290000|2021-02-15 15:51:30|199568.8|199418.8|199566.5|199416.5|199569.5|199419.5|199566.1|199416.1|16
1613404300000|2021-02-15 15:51:40|199564.9|199414.9|199570.7|199420.7|199571.4|199421.4|199564.9|199414.9|27
1613404310000|2021-02-15 15:51:50|199570.4|199420.4|199567.1|199417.1|199570.9|199420.9|199566.1|199416.1|20
1613404320000|2021-02-15 15:52:00|199565.2|199415.2|199588|199438|199588|199438|199565.2|199415.2|23
1613404330000|2021-02-15 15:52:10|199586.7|199436.7|199587.8|199437.8|199591.2|199441.2|199584.7|199434.7|22
1613404340000|2021-02-15 15:52:20|199587.1|199437.1|199584.9|199434.9|199587.2|199437.2|199579.1|199429.1|17
1613404350000|2021-02-15 15:52:30|199588.1|199438.1|199584.4|199434.4|199589.2|199439.2|199584.4|199434.4|28
1613404360000|2021-02-15 15:52:40|199582|199432|199584.4|199434.4|199586.7|199436.7|199579.7|199429.7|25
1613404370000|2021-02-15 15:52:50|199583.8|199433.8|199585.8|199435.8|199588.9|199438.9|199583.8|199433.8|17
1613404380000|2021-02-15 15:53:00|199581.5|199431.5|199588.4|199438.4|199593|199443|199579.1|199429.1|23
1613404390000|2021-02-15 15:53:10|199588.2|199438.2|199579.9|199429.9|199588.2|199438.2|199578.9|199428.9|23
1613404400000|2021-02-15 15:53:20|199579.8|199429.8|199569.4|199419.4|199581.5|199431.5|199567|199417|16
1613404410000|2021-02-15 15:53:30|199569.8|199419.8|199570.8|199420.8|199570.8|199420.8|199567.4|199417.4|21
1613404420000|2021-02-15 15:53:40|199571.5|199421.5|199572.4|199422.4|199572.9|199422.9|199570.8|199420.8|17
1613404430000|2021-02-15 15:53:50|199572|199422|199566.3|199416.3|199574.3|199424.3|199562.8|199412.8|19
1613404440000|2021-02-15 15:54:00|199568.1|199418.1|199568.8|199418.8|199569.4|199419.4|199566.9|199416.9|16
1613404450000|2021-02-15 15:54:10|199574.4|199424.4|199590.4|199440.4|199593.6|199487.6|199536.2|199424.4|24
1613404460000|2021-02-15 15:54:20|199589.3|199439.3|199565.1|199415.1|199589.3|199439.3|199563.4|199413.4|29
1613404470000|2021-02-15 15:54:30|199564.5|199414.5|199568.8|199418.8|199570.3|199420.3|199563.2|199413.2|22
1613404480000|2021-02-15 15:54:40|199570.3|199420.3|199572.1|199422.1|199572.7|199422.7|199565.2|199415.2|26
1613404490000|2021-02-15 15:54:50|199572.2|199422.2|199567.8|199417.8|199572.9|199422.9|199566.7|199416.7|14
1613404500000|2021-02-15 15:55:00|199568.1|199418.1|199556|199406|199568.1|199418.1|199553.1|199403.1|29
1613404510000|2021-02-15 15:55:10|199554.7|199404.7|199556.4|199406.4|199559.4|199409.4|199553.8|199403.8|18
1613404520000|2021-02-15 15:55:20|199560|199410|199560.3|199410.3|199562.6|199412.6|199555.6|199405.6|21
1613404530000|2021-02-15 15:55:30|199560.2|199410.2|199575.2|199425.2|199579.3|199429.3|199560.2|199410.2|17
1613404540000|2021-02-15 15:55:40|199573.6|199423.6|199588.5|199438.5|199591.9|199441.9|199571.2|199421.2|27
1613404550000|2021-02-15 15:55:50|199589.2|199439.2|199549.8|199499.8|199598.4|199499.8|199540.1|199438.4|26
1613404560000|2021-02-15 15:56:00|199551.3|199501.3|199599.1|199449.1|199602.2|199501.3|199551.3|199444.6|27
1613404570000|2021-02-15 15:56:10|199598.2|199448.2|199601|199451|199604.4|199454.4|199598.1|199448.1|21
1613404580000|2021-02-15 15:56:20|199599.7|199449.7|199605.3|199455.3|199613.6|199463.6|199599.7|199449.7|24
1613404590000|2021-02-15 15:56:30|199606|199456|199609.2|199459.2|199610|199460|199603.3|199453.3|19
1613404600000|2021-02-15 15:56:40|199608.1|199458.1|199601.5|199451.5|199609.1|199459.1|199597.1|199447.1|24
1613404610000|2021-02-15 15:56:50|199603.3|199453.3|199600|199450|199605.1|199455.1|199599.1|199449.1|13
1613404620000|2021-02-15 15:57:00|199600.2|199450.2|199599.3|199449.3|199600.9|199450.9|199599.1|199449.1|19
1613404630000|2021-02-15 15:57:10|199598.8|199448.8|199599.4|199449.4|199601.9|199451.9|199598|199448|22
1613404640000|2021-02-15 15:57:20|199599.7|199449.7|199602.9|199452.9|199604.1|199454.1|199598.2|199448.2|20
1613404650000|2021-02-15 15:57:30|199601|199451|199600|199450|199601.8|199451.8|199598|199448|24
1613404660000|2021-02-15 15:57:40|199600.1|199450.1|199600.5|199450.5|199600.7|199450.7|199597.8|199447.8|20
1613404670000|2021-02-15 15:57:50|199599.9|199449.9|199582.1|199432.1|199600.1|199450.1|199580.8|199430.8|22
1613404680000|2021-02-15 15:58:00|199583.2|199433.2|199582.2|199432.2|199585.3|199435.3|199578.4|199428.4|16
1613404690000|2021-02-15 15:58:10|199582.4|199432.4|199568.1|199418.1|199584.2|199434.2|199563.3|199413.3|22
1613404700000|2021-02-15 15:58:20|199567.3|199417.3|199571.6|199421.6|199574.5|199424.5|199565.5|199415.5|18
1613404710000|2021-02-15 15:58:30|199571.5|199421.5|199571.4|199421.4|199572.1|199422.1|199569.6|199419.6|15
1613404720000|2021-02-15 15:58:40|199572.5|199422.5|199572.5|199422.5|199573.8|199423.8|199571.9|199421.9|15
1613404730000|2021-02-15 15:58:50|199571.5|199421.5|199573.6|199423.6|199574.6|199424.6|199570|199420|8
1613404740000|2021-02-15 15:59:00|199570.1|199420.1|199570.9|199420.9|199575.8|199425.8|199568.3|199418.3|13
1613404750000|2021-02-15 15:59:10|199571.9|199421.9|199572|199422|199573.2|199423.2|199569.6|199419.6|17
1613404760000|2021-02-15 15:59:20|199571.8|199421.8|199569|199419|199571.8|199421.8|199568.3|199418.3|16
1613404770000|2021-02-15 15:59:30|199571.6|199421.6|199570.6|199420.6|199576.1|199426.1|199569.6|199419.6|13
1613404780000|2021-02-15 15:59:40|199568.7|199418.7|199571|199421|199575.6|199425.6|199568.6|199418.6|24
1613404790000|2021-02-15 15:59:50|199571.1|199421.1|199568.8|199418.8|199573.9|199423.9|199568.3|199418.3|25
1613404800000|2021-02-15 16:00:00|199568.7|199418.7|199605.8|199455.8|199607.4|199506.6|199556.6|199418.7|29
1613404810000|2021-02-15 16:00:10|199604.8|199454.8|199609.9|199459.9|199610.4|199460.4|199604.3|199454.3|17
1613404820000|2021-02-15 16:00:20|199607.9|199457.9|199597.4|199447.4|199608.9|199458.9|199591.6|199441.6|31
1613404830000|2021-02-15 16:00:30|199597.6|199447.6|199566.1|199416.1|199597.6|199447.6|199562.4|199412.4|29
1613404840000|2021-02-15 16:00:40|199563.8|199413.8|199563.4|199413.4|199565.6|199415.6|199560.5|199410.5|20
1613404850000|2021-02-15 16:00:50|199564.6|199414.6|199565.7|199415.7|199566.5|199416.5|199563.2|199413.2|16
1613404860000|2021-02-15 16:01:00|199563.3|199413.3|199558.5|199408.5|199563.3|199413.3|199556.5|199406.5|30
1613404870000|2021-02-15 16:01:10|199560.3|199410.3|199552.3|199402.3|199561.7|199411.7|199549.8|199399.8|31
1613404880000|2021-02-15 16:01:20|199553.9|199403.9|199544.8|199394.8|199553.9|199403.9|199527.5|199377.5|32
1613404890000|2021-02-15 16:01:30|199544.3|199394.3|199547.9|199397.9|199548.4|199398.4|199532.9|199382.9|23
1613404900000|2021-02-15 16:01:40|199547.6|199397.6|199545.2|199395.2|199549.8|199399.8|199540.2|199390.2|25
1613404910000|2021-02-15 16:01:50|199546.9|199396.9|199555.9|199405.9|199557.3|199407.3|199543.6|199393.6|24
1613404920000|2021-02-15 16:02:00|199556.9|199406.9|199572.9|199422.9|199574|199424|199548.2|199398.2|25
1613404930000|2021-02-15 16:02:10|199572.8|199422.8|199546|199396|199572.8|199422.8|199531.7|199381.7|30
1613404940000|2021-02-15 16:02:20|199549.1|199399.1|199562.9|199412.9|199563.8|199413.8|199542.5|199392.5|35
1613404950000|2021-02-15 16:02:30|199574.9|199424.9|199589.8|199439.8|199592.8|199442.8|199574.9|199424.9|24
1613404960000|2021-02-15 16:02:40|199587.4|199437.4|199588.1|199438.1|199590.3|199440.3|199584|199434|15
1613404970000|2021-02-15 16:02:50|199586.8|199436.8|199564.4|199414.4|199587.9|199437.9|199564.3|199414.3|20
1613404980000|2021-02-15 16:03:00|199564.6|199414.6|199592.7|199442.7|199594.1|199444.1|199564.6|199414.6|23
1613404990000|2021-02-15 16:03:10|199593|199443|199611.8|199461.8|199615.7|199465.7|199592.2|199442.2|19
1613405000000|2021-02-15 16:03:20|199613.5|199463.5|199622.1|199472.1|199622.1|199472.1|199612.2|199462.2|26
1613405010000|2021-02-15 16:03:30|199621.2|199471.2|199621.4|199471.4|199621.8|199471.8|199617.6|199467.6|20
1613405020000|2021-02-15 16:03:40|199613.6|199463.6|199622.1|199472.1|199623.8|199473.8|199612.1|199462.1|20
1613405030000|2021-02-15 16:03:50|199623.2|199473.2|199617.9|199467.9|199624.3|199474.3|199617.6|199467.6|11
1613405040000|2021-02-15 16:04:00|199618|199468|199621.9|199471.9|199622.3|199472.3|199618|199468|23
1613405050000|2021-02-15 16:04:10|199622.8|199472.8|199623.6|199473.6|199623.7|199473.7|199621.7|199471.7|13
1613405060000|2021-02-15 16:04:20|199626.8|199476.8|199627.6|199477.6|199631.8|199481.8|199626.7|199476.7|22
1613405070000|2021-02-15 16:04:30|199627.5|199477.5|199619.8|199469.8|199631|199481|199617.2|199467.2|22
1613405080000|2021-02-15 16:04:40|199620.9|199470.9|199629.5|199479.5|199629.5|199479.5|199620.6|199470.6|15
1613405090000|2021-02-15 16:04:50|199627.7|199477.7|199625.6|199475.6|199631.9|199481.9|199624.2|199474.2|22
1613405100000|2021-02-15 16:05:00|199625.3|199475.3|199600.5|199450.5|199626.1|199476.1|199596.2|199446.2|28
1613405110000|2021-02-15 16:05:10|199600.9|199450.9|199598.7|199448.7|199600.9|199450.9|199587.6|199437.6|20
1613405120000|2021-02-15 16:05:20|199598.3|199448.3|199607.5|199457.5|199613.3|199463.3|199596.7|199446.7|20
1613405130000|2021-02-15 16:05:30|199607.1|199457.1|199610.3|199460.3|199611.7|199461.7|199601.8|199451.8|23
1613405140000|2021-02-15 16:05:40|199606.6|199456.6|199600|199450|199606.6|199456.6|199597.8|199447.8|20
1613405150000|2021-02-15 16:05:50|199600.3|199450.3|199598.3|199448.3|199601.6|199451.6|199594.3|199444.3|14
1613405160000|2021-02-15 16:06:00|199597.8|199447.8|199602.8|199452.8|199602.8|199452.8|199597.8|199447.8|9
1613405170000|2021-02-15 16:06:10|199602.6|199452.6|199606.3|199456.3|199606.3|199456.3|199601.6|199451.6|11
1613405180000|2021-02-15 16:06:20|199603.4|199453.4|199605.4|199455.4|199608.7|199458.7|199603.4|199453.4|21
1613405190000|2021-02-15 16:06:30|199605.6|199455.6|199621|199471|199623.8|199473.8|199605.6|199455.6|16
1613405200000|2021-02-15 16:06:40|199617.6|199467.6|199621.8|199471.8|199622.9|199472.9|199617.6|199467.6|22
1613405210000|2021-02-15 16:06:50|199620.2|199470.2|199623.7|199473.7|199624.5|199474.5|199619.7|199469.7|17
1613405220000|2021-02-15 16:07:00|199624.7|199474.7|199629.2|199479.2|199630.1|199480.1|199623.8|199473.8|19
1613405230000|2021-02-15 16:07:10|199628.5|199478.5|199634.7|199484.7|199635|199485|199628.4|199478.4|21
1613405240000|2021-02-15 16:07:20|199633.9|199483.9|199637.4|199487.4|199637.6|199487.6|199633.9|199483.9|12
1613405250000|2021-02-15 16:07:30|199636.9|199486.9|199637.1|199487.1|199642.3|199492.3|199636|199486|19
1613405260000|2021-02-15 16:07:40|199637.2|199487.2|199637.2|199487.2|199638|199488|199635.7|199485.7|14
1613405270000|2021-02-15 16:07:50|199636.9|199486.9|199629.6|199479.6|199638.4|199488.4|199627.5|199477.5|15
1613405280000|2021-02-15 16:08:00|199631.1|199481.1|199631.6|199481.6|199636.3|199486.3|199631.1|199481.1|21
1613405290000|2021-02-15 16:08:10|199629.8|199479.8|199637.7|199487.7|199637.7|199487.7|199629.4|199479.4|16
1613405300000|2021-02-15 16:08:20|199639.4|199489.4|199638.2|199488.2|199643|199493|199638.2|199488.2|15
1613405310000|2021-02-15 16:08:30|199638.5|199488.5|199639.8|199489.8|199640.7|199490.7|199638|199488|11
1613405320000|2021-02-15 16:08:40|199640.3|199490.3|199632.1|199482.1|199641|199491|199626.3|199476.3|18
1613405330000|2021-02-15 16:08:50|199632.7|199482.7|199628.9|199478.9|199633.9|199483.9|199628.9|199478.9|16
1613405340000|2021-02-15 16:09:00|199630.3|199480.3|199634.3|199484.3|199634.4|199484.4|199626.3|199476.3|15
1613405350000|2021-02-15 16:09:10|199633.9|199483.9|199631.3|199481.3|199633.9|199483.9|199630.8|199480.8|16
1613405360000|2021-02-15 16:09:20|199631.4|199481.4|199625.4|199475.4|199632.5|199482.5|199623.8|199473.8|16
1613405370000|2021-02-15 16:09:30|199625.2|199475.2|199629.3|199479.3|199629.9|199479.9|199623.5|199473.5|16
1613405380000|2021-02-15 16:09:40|199626.5|199476.5|199626.1|199476.1|199627.7|199477.7|199624|199474|17
1613405390000|2021-02-15 16:09:50|199626.3|199476.3|199629.9|199479.9|199629.9|199479.9|199625.8|199475.8|13
1613405400000|2021-02-15 16:10:00|199630.1|199480.1|199632.5|199482.5|199632.5|199482.5|199628.1|199478.1|13
1613405410000|2021-02-15 16:10:10|199631.4|199481.4|199622.6|199472.6|199631.4|199534.7|199578.5|199472.1|21
1613405420000|2021-02-15 16:10:20|199624.1|199474.1|199625.8|199475.8|199625.8|199475.8|199620.4|199470.4|17
1613405430000|2021-02-15 16:10:30|199626.4|199476.4|199624.3|199474.3|199626.4|199476.4|199620.4|199470.4|17
1613405440000|2021-02-15 16:10:40|199622.6|199472.6|199627.9|199477.9|199630.5|199480.5|199622.6|199472.6|15
1613405450000|2021-02-15 16:10:50|199626.8|199476.8|199622.1|199472.1|199627.6|199477.6|199622.1|199472.1|21
1613405460000|2021-02-15 16:11:00|199568.9|199518.9|199568.4|199518.4|199611.5|199518.9|199561.6|199461.5|17
1613405470000|2021-02-15 16:11:10|199571.4|199521.4|199626.1|199476.1|199629.7|199521.4|199566.7|199473.6|16
1613405480000|2021-02-15 16:11:20|199621.4|199471.4|199636.2|199486.2|199641.2|199491.2|199621.4|199471.4|19
1613405490000|2021-02-15 16:11:30|199633.5|199483.5|199633.9|199483.9|199634.6|199484.6|199632.2|199482.2|12
1613405500000|2021-02-15 16:11:40|199634|199484|199634.4|199484.4|199635.5|199485.5|199634|199484|6
1613405510000|2021-02-15 16:11:50|199635.3|199485.3|199636.1|199486.1|199636.1|199486.1|199632.1|199482.1|11
1613405520000|2021-02-15 16:12:00|199636.7|199486.7|199631.4|199481.4|199636.7|199486.7|199631.4|199481.4|14
1613405530000|2021-02-15 16:12:10|199630.8|199480.8|199630.1|199480.1|199636.5|199486.5|199629|199479|25
1613405540000|2021-02-15 16:12:20|199630.8|199480.8|199631.5|199481.5|199634.9|199484.9|199630.6|199480.6|14
1613405550000|2021-02-15 16:12:30|199631.9|199481.9|199631.7|199481.7|199633.7|199483.7|199628.1|199478.1|17
1613405560000|2021-02-15 16:12:40|199632.4|199482.4|199632|199482|199632.4|199482.4|199631|199481|9
1613405570000|2021-02-15 16:12:50|199630.9|199480.9|199592.6|199442.6|199630.9|199480.9|199592.6|199442.6|10
1613405580000|2021-02-15 16:13:00|199598.7|199448.7|199593|199443|199598.7|199448.7|199593|199443|17
1613405590000|2021-02-15 16:13:10|199594.1|199444.1|199593.6|199443.6|199595|199445|199590.2|199440.2|17
1613405600000|2021-02-15 16:13:20|199593.4|199443.4|199596.3|199446.3|199597.8|199447.8|199593.4|199443.4|8
1613405610000|2021-02-15 16:13:30|199596.8|199446.8|199597.4|199447.4|199600|199450|199595.9|199445.9|10
1613405620000|2021-02-15 16:13:40|199598|199448|199596.5|199446.5|199598.6|199448.6|199596.2|199446.2|13
1613405630000|2021-02-15 16:13:50|199597.1|199447.1|199594|199444|199598.2|199448.2|199594|199444|9
1613405640000|2021-02-15 16:14:00|199594.1|199444.1|199594.9|199444.9|199595.6|199445.6|199593.2|199443.2|9
1613405650000|2021-02-15 16:14:10|199596|199446|199596.1|199446.1|199598.7|199448.7|199595.6|199445.6|10
1613405660000|2021-02-15 16:14:20|199596.8|199446.8|199597.6|199447.6|199598|199448|199596.1|199446.1|11
1613405670000|2021-02-15 16:14:30|199596.3|199446.3|199595.9|199445.9|199596.9|199446.9|199595.9|199445.9|3
1613405680000|2021-02-15 16:14:40|199597.1|199447.1|199595.2|199445.2|199597.1|199447.1|199593.8|199443.8|10
1613405690000|2021-02-15 16:14:50|199595.4|199445.4|199596.1|199446.1|199597.7|199447.7|199594.2|199444.2|9
1613405700000|2021-02-15 16:15:00|199595.9|199445.9|199597.5|199447.5|199598.3|199448.3|199593.9|199443.9|12
1613405710000|2021-02-15 16:15:10|199595.7|199445.7|199597.3|199447.3|199598.4|199448.4|199595.3|199445.3|8
1613405720000|2021-02-15 16:15:20|199595.2|199445.2|199597.1|199447.1|199598.7|199448.7|199595.2|199445.2|6
1613405730000|2021-02-15 16:15:30|199597.9|199447.9|199596.8|199446.8|199599.6|199449.6|199596.2|199446.2|11
1613405740000|2021-02-15 16:15:40|199596.9|199446.9|199595.7|199445.7|199596.9|199446.9|199593.3|199443.3|10
1613405750000|2021-02-15 16:15:50|199595|199445|199597.4|199447.4|199597.4|199447.4|199595|199445|8
1613405760000|2021-02-15 16:16:00|199595.9|199445.9|199598|199448|199598.8|199448.8|199595.9|199445.9|14
1613405770000|2021-02-15 16:16:10|199598.2|199448.2|199598.4|199448.4|199598.6|199448.6|199597|199447|8
1613405780000|2021-02-15 16:16:20|199598.2|199448.2|199598.6|199448.6|199598.6|199448.6|199598.2|199448.2|4
1613405790000|2021-02-15 16:16:30|199598.5|199448.5|199598.5|199448.5|199598.5|199448.5|199598.5|199448.5|1
1613405800000|2021-02-15 16:16:40|199600|199450|199597.2|199447.2|199600.2|199450.2|199592.5|199442.5|14
1613405810000|2021-02-15 16:16:50|199595.4|199445.4|199596.4|199446.4|199598.6|199448.6|199595.4|199445.4|11
1613405820000|2021-02-15 16:17:00|199597.4|199447.4|199594.3|199444.3|199598.5|199448.5|199594.3|199444.3|13
1613405830000|2021-02-15 16:17:10|199594.6|199444.6|199594.3|199444.3|199596.7|199446.7|199592.4|199442.4|14
1613405840000|2021-02-15 16:17:20|199593.6|199443.6|199596.8|199446.8|199596.8|199446.8|199591.8|199441.8|10
1613405850000|2021-02-15 16:17:30|199594.3|199444.3|199594|199444|199596.7|199446.7|199594|199444|6
1613405860000|2021-02-15 16:17:40|199589.3|199439.3|199589.8|199439.8|199594.3|199444.3|199589.3|199439.3|12
1613405870000|2021-02-15 16:17:50|199591.5|199441.5|199546.5|199496.5|199591.5|199496.9|199541|199441.5|9
1613405880000|2021-02-15 16:18:00|199546.9|199496.9|199544.8|199494.8|199546.9|199496.9|199542|199492|10
1613405890000|2021-02-15 16:18:10|199544.1|199494.1|199544.1|199494.1|199548|199498|199544.1|199494.1|8
1613405900000|2021-02-15 16:18:20|199546.2|199496.2|199547.6|199497.6|199549.6|199499.6|199544.3|199494.3|14
1613405910000|2021-02-15 16:18:30|199547|199497|199597.1|199447.1|199597.1|199500|199546|199447.1|14
1613405920000|2021-02-15 16:18:40|199597.4|199447.4|199599|199449|199599.9|199449.9|199595.9|199445.9|15
1613405930000|2021-02-15 16:18:50|199598.5|199448.5|199596.2|199446.2|199599.7|199449.7|199595.8|199445.8|11
1613405940000|2021-02-15 16:19:00|199596.4|199446.4|199598.9|199448.9|199600.7|199450.7|199596.4|199446.4|12
1613405950000|2021-02-15 16:19:10|199599|199449|199603.8|199453.8|199606.4|199456.4|199596|199446|17
1613405960000|2021-02-15 16:19:20|199603.6|199453.6|199611.6|199461.6|199612.1|199462.1|199603.4|199453.4|15
1613405970000|2021-02-15 16:19:30|199608.2|199458.2|199624|199474|199627.6|199477.6|199608.2|199458.2|26
1613405980000|2021-02-15 16:19:40|199623.8|199473.8|199604.9|199454.9|199625.4|199475.4|199604.4|199454.4|26
1613405990000|2021-02-15 16:19:50|199605.8|199455.8|199607.4|199457.4|199608.7|199458.7|199602.7|199452.7|22
1613406000000|2021-02-15 16:20:00|199606.6|199456.6|199622.8|199472.8|199624.8|199474.8|199605.8|199455.8|25
1613406010000|2021-02-15 16:20:10|199622.5|199472.5|199621.3|199471.3|199622.9|199472.9|199620.8|199470.8|15
1613406020000|2021-02-15 16:20:20|199621.2|199471.2|199624.2|199474.2|199626.4|199476.4|199621.2|199471.2|13
1613406030000|2021-02-15 16:20:30|199624.8|199474.8|199623.6|199473.6|199624.8|199474.8|199622.4|199472.4|19
1613406040000|2021-02-15 16:20:40|199623.3|199473.3|199621.1|199471.1|199624.6|199474.6|199620.6|199470.6|14
1613406050000|2021-02-15 16:20:50|199625|199475|199625.7|199475.7|199628.6|199478.6|199624.5|199474.5|16
1613406060000|2021-02-15 16:21:00|199625.3|199475.3|199628.1|199478.1|199629.2|199479.2|199624.9|199474.9|19
1613406070000|2021-02-15 16:21:10|199627.2|199477.2|199627.5|199477.5|199630.5|199480.5|199626.3|199476.3|19
1613406080000|2021-02-15 16:21:20|199626.5|199476.5|199627.6|199477.6|199628.2|199478.2|199625.3|199475.3|16
1613406090000|2021-02-15 16:21:30|199628.5|199478.5|199583.8|199533.8|199631.4|199535.8|199583|199477.6|12
1613406100000|2021-02-15 16:21:40|199584|199534|199583.1|199533.1|199637.1|199535.6|199580.5|199484|9
1613406110000|2021-02-15 16:21:50|199584.4|199534.4|199629.4|199479.4|199629.9|199534.4|199579.6|199478.5|9
1613406120000|2021-02-15 16:22:00|199630|199480|199630.8|199480.8|199631.2|199481.2|199626.9|199476.9|10
1613406130000|2021-02-15 16:22:10|199630.7|199480.7|199629.8|199479.8|199632.6|199482.6|199629.8|199479.8|12
1613406140000|2021-02-15 16:22:20|199628.7|199478.7|199629.2|199479.2|199630.9|199480.9|199628.7|199478.7|6
1613406150000|2021-02-15 16:22:30|199629.4|199479.4|199625.5|199475.5|199632|199482|199625.5|199475.5|6
1613406160000|2021-02-15 16:22:40|199626.1|199476.1|199624.3|199474.3|199628.7|199478.7|199623.6|199473.6|11
1613406170000|2021-02-15 16:22:50|199627|199477|199624.1|199474.1|199631.4|199481.4|199624.1|199474.1|13
1613406180000|2021-02-15 16:23:00|199624.4|199474.4|199629.5|199479.5|199629.5|199479.5|199621.8|199471.8|18
1613406190000|2021-02-15 16:23:10|199629.7|199479.7|199631.7|199481.7|199633.9|199483.9|199629.6|199479.6|15
1613406200000|2021-02-15 16:23:20|199632.3|199482.3|199631.7|199481.7|199632.3|199482.3|199629.1|199479.1|11
1613406210000|2021-02-15 16:23:30|199631.2|199481.2|199632|199482|199632|199482|199630.2|199480.2|10
1613406220000|2021-02-15 16:23:40|199632.5|199482.5|199629.4|199479.4|199632.9|199482.9|199629.4|199479.4|13
1613406230000|2021-02-15 16:23:50|199629.6|199479.6|199625.2|199475.2|199632.3|199482.3|199618.2|199468.2|15
1613406240000|2021-02-15 16:24:00|199625.3|199475.3|199630.6|199480.6|199630.6|199480.6|199625.2|199475.2|16
1613406250000|2021-02-15 16:24:10|199630|199480|199628.8|199478.8|199631.1|199481.1|199628.8|199478.8|12
1613406260000|2021-02-15 16:24:20|199629.3|199479.3|199625|199475|199629.3|199479.3|199618.3|199468.3|24
1613406270000|2021-02-15 16:24:30|199617.5|199467.5|199620.9|199470.9|199627.9|199477.9|199617.5|199467.5|22
1613406280000|2021-02-15 16:24:40|199621.2|199471.2|199621.2|199471.2|199625.4|199475.4|199621|199471|25
1613406290000|2021-02-15 16:24:50|199622|199472|199619|199469|199623.6|199473.6|199617.6|199467.6|18
1613406300000|2021-02-15 16:25:00|199617.2|199467.2|199621.5|199471.5|199621.5|199471.5|199617.2|199467.2|17
1613406310000|2021-02-15 16:25:10|199625.1|199475.1|199628.9|199478.9|199630.3|199480.3|199620.7|199470.7|22
1613406320000|2021-02-15 16:25:20|199628.8|199478.8|199630.2|199480.2|199631.2|199481.2|199628|199478|17
1613406330000|2021-02-15 16:25:30|199630|199480|199629.4|199479.4|199630|199480|199626.5|199476.5|17
1613406340000|2021-02-15 16:25:40|199630.4|199480.4|199632|199482|199632|199482|199627.8|199477.8|19
1613406350000|2021-02-15 16:25:50|199632.2|199482.2|199628.9|199478.9|199632.2|199482.2|199625.9|199475.9|16
1613406360000|2021-02-15 16:26:00|199630.3|199480.3|199625|199475|199630.9|199480.9|199624.1|199474.1|24
1613406370000|2021-02-15 16:26:10|199625.2|199475.2|199630.1|199480.1|199632.3|199482.3|199625.2|199475.2|21
1613406380000|2021-02-15 16:26:20|199631|199481|199638.9|199488.9|199639|199489|199630.5|199480.5|26
1613406390000|2021-02-15 16:26:30|199638.8|199488.8|199636.4|199486.4|199638.8|199488.8|199635.3|199485.3|20
1613406400000|2021-02-15 16:26:40|199637.9|199487.9|199636.8|199486.8|199639.1|199489.1|199635.9|199485.9|13
1613406410000|2021-02-15 16:26:50|199636.9|199486.9|199639.2|199489.2|199641.8|199491.8|199636.1|199486.1|14
1613406420000|2021-02-15 16:27:00|199638.8|199488.8|199636.9|199486.9|199641.1|199491.1|199635.2|199485.2|18
1613406430000|2021-02-15 16:27:10|199637|199487|199636.8|199486.8|199637.5|199487.5|199635|199485|15
1613406440000|2021-02-15 16:27:20|199637.2|199487.2|199634.4|199484.4|199637.2|199487.2|199633.8|199483.8|16
1613406450000|2021-02-15 16:27:30|199634.3|199484.3|199630.8|199480.8|199635.6|199485.6|199630.8|199480.8|14
1613406460000|2021-02-15 16:27:40|199632.6|199482.6|199631.6|199481.6|199637.3|199487.3|199631.6|199481.6|25
1613406470000|2021-02-15 16:27:50|199632.9|199482.9|199637|199487|199639.6|199489.6|199632.9|199482.9|24
1613406480000|2021-02-15 16:28:00|199637.2|199487.2|199634.7|199484.7|199639.4|199489.4|199633.8|199483.8|19
1613406490000|2021-02-15 16:28:10|199635.9|199485.9|199637|199487|199638.4|199488.4|199635.4|199485.4|9
1613406500000|2021-02-15 16:28:20|199637.4|199487.4|199636.4|199486.4|199641.1|199491.1|199635.1|199485.1|14
1613406510000|2021-02-15 16:28:30|199635.5|199485.5|199639.4|199489.4|199640.3|199490.3|199635.3|199485.3|11
1613406520000|2021-02-15 16:28:40|199639.6|199489.6|199638.7|199488.7|199641.6|199491.6|199634.7|199484.7|19
1613406530000|2021-02-15 16:28:50|199642|199492|199638|199488|199642|199492|199634|199484|11
1613406540000|2021-02-15 16:29:00|199637.8|199487.8|199635.8|199485.8|199639.5|199489.5|199634.9|199484.9|10
1613406550000|2021-02-15 16:29:10|199638|199488|199639.7|199489.7|199641.5|199491.5|199632.9|199482.9|20
1613406560000|2021-02-15 16:29:20|199639.8|199489.8|199636|199486|199639.8|199489.8|199635.3|199485.3|15
1613406570000|2021-02-15 16:29:30|199636.1|199486.1|199635.4|199485.4|199638.4|199488.4|199635.1|199485.1|16
1613406580000|2021-02-15 16:29:40|199636|199486|199634.9|199484.9|199637.9|199487.9|199633.2|199483.2|18
1613406590000|2021-02-15 16:29:50|199639.2|199489.2|199638.5|199488.5|199640.5|199490.5|199635.6|199485.6|20
1613406600000|2021-02-15 16:30:00|199638.2|199488.2|199637.9|199487.9|199641.7|199491.7|199635|199485|23
1613406610000|2021-02-15 16:30:10|199636.4|199486.4|199636.8|199486.8|199637.3|199536.7|199585.2|199483.6|18
1613406620000|2021-02-15 16:30:20|199636.5|199486.5|199639.6|199489.6|199640.3|199490.3|199635.4|199485.4|16
1613406630000|2021-02-15 16:30:30|199639|199489|199640.4|199490.4|199640.4|199490.4|199636.8|199486.8|13
1613406640000|2021-02-15 16:30:40|199640.1|199490.1|199641.3|199491.3|199641.3|199491.3|199638.8|199488.8|14
1613406650000|2021-02-15 16:30:50|199641.4|199491.4|199590.5|199540.5|199642|199545.1|199590.4|199484.9|17
1613406660000|2021-02-15 16:31:00|199590.4|199540.4|199637.2|199487.2|199643.7|199543.3|199590.4|199487.1|17
1613406670000|2021-02-15 16:31:10|199637.9|199487.9|199641.9|199491.9|199641.9|199539.8|199589.8|199481.8|12
1613406680000|2021-02-15 16:31:20|199641.8|199491.8|199638.9|199488.9|199643.3|199493.3|199638.5|199488.5|27
1613406690000|2021-02-15 16:31:30|199639|199489|199636.4|199486.4|199639.5|199489.5|199635.6|199485.6|10
1613406700000|2021-02-15 16:31:40|199636.1|199486.1|199640.6|199490.6|199644.7|199494.7|199636.1|199486.1|18
1613406710000|2021-02-15 16:31:50|199641.9|199491.9|199643.1|199493.1|199643.1|199493.1|199639.3|199489.3|13
1613406720000|2021-02-15 16:32:00|199642.6|199492.6|199642.2|199492.2|199642.9|199492.9|199638.1|199488.1|17
1613406730000|2021-02-15 16:32:10|199642.6|199492.6|199641.2|199491.2|199642.6|199492.6|199639.3|199489.3|15
1613406740000|2021-02-15 16:32:20|199640.4|199490.4|199644.6|199494.6|199644.6|199494.6|199639.1|199489.1|16
1613406750000|2021-02-15 16:32:30|199643.5|199493.5|199665.2|199515.2|199667.5|199517.5|199643.5|199493.5|27
1613406760000|2021-02-15 16:32:40|199665|199515|199674.2|199524.2|199679.1|199529.1|199664.4|199514.4|26
1613406770000|2021-02-15 16:32:50|199675.1|199525.1|199679.7|199529.7|199680.2|199530.2|199674.9|199524.9|18
1613406780000|2021-02-15 16:33:00|199679.3|199529.3|199680|199530|199681.4|199531.4|199678.3|199528.3|15
1613406790000|2021-02-15 16:33:10|199691.1|199541.1|199692.8|199542.8|199696.1|199546.1|199689.1|199539.1|21
1613406800000|2021-02-15 16:33:20|199689.7|199539.7|199691.6|199541.6|199694.4|199544.4|199688.9|199538.9|16
1613406810000|2021-02-15 16:33:30|199692.3|199542.3|199690.9|199540.9|199693.2|199543.2|199690.9|199540.9|9
1613406820000|2021-02-15 16:33:40|199692.9|199542.9|199641.2|199591.2|199693.8|199591.4|199640.6|199539.6|12
1613406830000|2021-02-15 16:33:50|199642.5|199592.5|199640|199590|199642.7|199592.7|199640|199590|11
1613406840000|2021-02-15 16:34:00|199640.8|199590.8|199698|199548|199712.5|199599.8|199640.8|199547.4|29
1613406850000|2021-02-15 16:34:10|199697.7|199547.7|199697.8|199547.8|199703.3|199553.3|199695|199545|17
1613406860000|2021-02-15 16:34:20|199700.7|199550.7|199698.7|199548.7|199700.7|199550.7|199697|199547|9
1613406870000|2021-02-15 16:34:30|199698.8|199548.8|199700.8|199550.8|199700.8|199596.5|199645.3|199544.3|11
1613406880000|2021-02-15 16:34:40|199699.6|199549.6|199697.3|199547.3|199700.9|199550.9|199695.4|199545.4|13
1613406890000|2021-02-15 16:34:50|199702.4|199552.4|199696.8|199546.8|199703.6|199553.6|199696.4|199546.4|11
1613406900000|2021-02-15 16:35:00|199695.6|199545.6|199704.1|199554.1|199704.1|199599|199644|199545.6|15
1613406910000|2021-02-15 16:35:10|199701|199551|199700.1|199550.1|199702.4|199552.4|199691.2|199541.2|15
1613406920000|2021-02-15 16:35:20|199700.7|199550.7|199700|199550|199700.9|199550.9|199698|199548|14
1613406930000|2021-02-15 16:35:30|199698.3|199548.3|199697.2|199547.2|199698.3|199548.3|199691.8|199541.8|21
1613406940000|2021-02-15 16:35:40|199695.8|199545.8|199695.7|199545.7|199699.7|199549.7|199694.8|199544.8|16
1613406950000|2021-02-15 16:35:50|199699.2|199549.2|199695.4|199545.4|199699.2|199549.2|199695|199545|14
1613406960000|2021-02-15 16:36:00|199696.2|199546.2|199692|199542|199696.2|199546.2|199692|199542|17
1613406970000|2021-02-15 16:36:10|199692.1|199542.1|199646.1|199596.1|199699.4|199596.6|199646.1|199542.1|11
1613406980000|2021-02-15 16:36:20|199699.7|199549.7|199695.4|199545.4|199699.7|199549.7|199694.6|199544.6|18
1613406990000|2021-02-15 16:36:30|199694.7|199544.7|199702.7|199552.7|199707.2|199557.2|199693.1|199543.1|21
1613407000000|2021-02-15 16:36:40|199702.5|199552.5|199705.3|199555.3|199706.4|199556.4|199699.7|199549.7|24
1613407010000|2021-02-15 16:36:50|199703.6|199553.6|199709.1|199559.1|199710.6|199560.6|199703.6|199553.6|18
1613407020000|2021-02-15 16:37:00|199706.8|199556.8|199677.4|199527.4|199711.4|199561.4|199677.2|199527.2|21
1613407030000|2021-02-15 16:37:10|199676.8|199526.8|199694.2|199544.2|199696.2|199546.2|199676.8|199526.8|31
1613407040000|2021-02-15 16:37:20|199693.7|199543.7|199692.8|199542.8|199695.4|199545.4|199692.8|199542.8|14
1613407050000|2021-02-15 16:37:30|199694.2|199544.2|199699.3|199549.3|199700.3|199550.3|199693|199543|28
1613407060000|2021-02-15 16:37:40|199699.1|199549.1|199700.4|199550.4|199701.5|199551.5|199698.4|199548.4|15
1613407070000|2021-02-15 16:37:50|199698.7|199548.7|199698.1|199548.1|199701.6|199551.6|199696.8|199546.8|15
1613407080000|2021-02-15 16:38:00|199702.1|199552.1|199699.8|199549.8|199702.1|199552.1|199698.9|199548.9|16
1613407090000|2021-02-15 16:38:10|199698.8|199548.8|199700.3|199550.3|199700.6|199550.6|199698.3|199548.3|11
1613407100000|2021-02-15 16:38:20|199699.9|199549.9|199700.9|199550.9|199702.2|199552.2|199698.9|199548.9|11
1613407110000|2021-02-15 16:38:30|199699|199549|199698.9|199548.9|199699.7|199549.7|199695.4|199545.4|7
1613407120000|2021-02-15 16:38:40|199698.8|199548.8|199699.9|199549.9|199701|199551|199698|199548|14
1613407130000|2021-02-15 16:38:50|199700.2|199550.2|199699.4|199549.4|199700.2|199550.2|199697|199547|15
1613407140000|2021-02-15 16:39:00|199701.2|199551.2|199659.3|199609.3|199701.2|199609.3|199659.3|199549.8|11
1613407150000|2021-02-15 16:39:10|199702.4|199552.4|199698.6|199548.6|199702.4|199552.4|199696.5|199546.5|13
1613407160000|2021-02-15 16:39:20|199698.5|199548.5|199698.2|199548.2|199699.7|199549.7|199697.4|199547.4|12
1613407170000|2021-02-15 16:39:30|199698.7|199548.7|199676.6|199526.6|199699.1|199549.1|199676.6|199526.6|12
1613407180000|2021-02-15 16:39:40|199677.2|199527.2|199680.5|199530.5|199680.7|199530.7|199674.2|199524.2|18
1613407190000|2021-02-15 16:39:50|199676.7|199526.7|199677.3|199527.3|199680.5|199530.5|199676.7|199526.7|9
1613407200000|2021-02-15 16:40:00|199678.4|199528.4|199672|199522|199678.4|199528.4|199671|199521|16
1613407210000|2021-02-15 16:40:10|199677.8|199527.8|199681.8|199531.8|199683.5|199533.5|199677.3|199527.3|28
1613407220000|2021-02-15 16:40:20|199681.7|199531.7|199676.5|199526.5|199682.8|199532.8|199676.4|199526.4|17
1613407230000|2021-02-15 16:40:30|199676.4|199526.4|199677.4|199527.4|199677.4|199527.4|199675.1|199525.1|9
1613407240000|2021-02-15 16:40:40|199676.8|199526.8|199680|199530|199680.2|199530.2|199675.6|199525.6|12
1613407250000|2021-02-15 16:40:50|199679.9|199529.9|199674.8|199524.8|199680.4|199530.4|199673.5|199523.5|11
1613407260000|2021-02-15 16:41:00|199674|199524|199668.1|199518.1|199674|199524|199660.2|199510.2|19
1613407270000|2021-02-15 16:41:10|199667.4|199517.4|199658.7|199508.7|199668.1|199518.1|199658.3|199508.3|20
1613407280000|2021-02-15 16:41:20|199659|199509|199666.8|199516.8|199668.5|199518.5|199659|199509|20
1613407290000|2021-02-15 16:41:30|199666.4|199516.4|199668.8|199518.8|199669.5|199519.5|199666.4|199516.4|15
1613407300000|2021-02-15 16:41:40|199668.4|199518.4|199666.2|199516.2|199668.5|199518.5|199665.6|199515.6|14
1613407310000|2021-02-15 16:41:50|199665.4|199515.4|199667.5|199517.5|199669|199519|199665.4|199515.4|14
1613407320000|2021-02-15 16:42:00|199666.2|199516.2|199667.2|199517.2|199668.9|199518.9|199666.2|199516.2|24
1613407330000|2021-02-15 16:42:10|199667|199517|199670.2|199520.2|199670.2|199520.2|199665.7|199515.7|19
1613407340000|2021-02-15 16:42:20|199670.4|199520.4|199671|199521|199673.5|199523.5|199668.9|199518.9|20
1613407350000|2021-02-15 16:42:30|199671.6|199521.6|199671.1|199521.1|199671.8|199521.8|199670.1|199520.1|11
1613407360000|2021-02-15 16:42:40|199671|199521|199669.4|199519.4|199672|199522|199669.4|199519.4|11
1613407370000|2021-02-15 16:42:50|199668.6|199518.6|199672|199522|199675|199525|199668.6|199518.6|15
1613407380000|2021-02-15 16:43:00|199670.9|199520.9|199668.6|199518.6|199670.9|199520.9|199666.7|199516.7|16
1613407390000|2021-02-15 16:43:10|199667.5|199517.5|199668.5|199518.5|199668.5|199518.5|199667.2|199517.2|5
1613407400000|2021-02-15 16:43:20|199668.8|199518.8|199670.3|199520.3|199671.4|199521.4|199668.8|199518.8|11
1613407410000|2021-02-15 16:43:30|199670.4|199520.4|199670.7|199520.7|199670.7|199520.7|199669.6|199519.6|6
1613407420000|2021-02-15 16:43:40|199670.9|199520.9|199672.2|199522.2|199672.2|199522.2|199670.4|199520.4|11
1613407430000|2021-02-15 16:43:50|199672.1|199522.1|199674.1|199524.1|199677.2|199527.2|199671.1|199521.1|18
1613407440000|2021-02-15 16:44:00|199674.6|199524.6|199671.9|199521.9|199674.6|199524.6|199671.4|199521.4|9
1613407450000|2021-02-15 16:44:10|199672.4|199522.4|199669.3|199519.3|199672.5|199522.5|199667|199517|15
1613407460000|2021-02-15 16:44:20|199669.8|199519.8|199621.9|199571.9|199673.1|199571.9|199619.9|199519.8|10
1613407470000|2021-02-15 16:44:30|199621.7|199571.7|199623.1|199573.1|199623.8|199573.8|199621.7|199571.7|9
1613407480000|2021-02-15 16:44:40|199624|199574|199670.6|199520.6|199678|199574|199621.8|199520.6|12
1613407490000|2021-02-15 16:44:50|199670.7|199520.7|199658.3|199508.3|199671.6|199521.6|199656.4|199506.4|21
1613407500000|2021-02-15 16:45:00|199660.4|199510.4|199673|199523|199673.5|199523.5|199660.4|199510.4|24
1613407510000|2021-02-15 16:45:10|199671.5|199521.5|199674.2|199524.2|199677.7|199527.7|199668.2|199518.2|27
1613407520000|2021-02-15 16:45:20|199673.8|199523.8|199674.3|199524.3|199674.7|199524.7|199672.9|199522.9|13
1613407530000|2021-02-15 16:45:30|199674.2|199524.2|199675.6|199525.6|199675.9|199525.9|199672.9|199522.9|12
1613407540000|2021-02-15 16:45:40|199675.8|199525.8|199676.9|199526.9|199677.3|199527.3|199675.8|199525.8|7
1613407550000|2021-02-15 16:45:50|199676.5|199526.5|199675.6|199525.6|199676.5|199526.5|199675.6|199525.6|12
1613407560000|2021-02-15 16:46:00|199675|199525|199673.7|199523.7|199675.1|199525.1|199671.9|199521.9|8
1613407570000|2021-02-15 16:46:10|199673.5|199523.5|199673.6|199523.6|199674.2|199524.2|199673|199523|10
1613407580000|2021-02-15 16:46:20|199673.8|199523.8|199675.2|199525.2|199675.2|199525.2|199673.7|199523.7|11
1613407590000|2021-02-15 16:46:30|199676.6|199526.6|199674.1|199524.1|199676.6|199526.6|199674.1|199524.1|9
1613407600000|2021-02-15 16:46:40|199674.6|199524.6|199673.3|199523.3|199674.6|199524.6|199669.8|199519.8|14
1613407610000|2021-02-15 16:46:50|199672.3|199522.3|199672.8|199522.8|199674|199524|199672.3|199522.3|11
1613407620000|2021-02-15 16:47:00|199672.9|199522.9|199673.9|199523.9|199674|199524|199670.9|199520.9|22
1613407630000|2021-02-15 16:47:10|199675.4|199525.4|199672.4|199522.4|199675.5|199525.5|199669.9|199519.9|10
1613407640000|2021-02-15 16:47:20|199672.7|199522.7|199673.6|199523.6|199674.8|199524.8|199672.7|199522.7|12
1613407650000|2021-02-15 16:47:30|199674|199524|199669|199519|199674|199524|199668.2|199518.2|24
1613407660000|2021-02-15 16:47:40|199669.6|199519.6|199669.4|199519.4|199670.3|199520.3|199667.7|199517.7|13
1613407670000|2021-02-15 16:47:50|199667.8|199517.8|199669.7|199519.7|199671|199521|199667.8|199517.8|14
1613407680000|2021-02-15 16:48:00|199669.2|199519.2|199670.3|199520.3|199670.5|199520.5|199669.2|199519.2|8
1613407690000|2021-02-15 16:48:10|199672.1|199522.1|199667.9|199517.9|199672.4|199522.4|199665.8|199515.8|17
1613407700000|2021-02-15 16:48:20|199667.6|199517.6|199667.3|199517.3|199668.1|199518.1|199662|199512|15
1613407710000|2021-02-15 16:48:30|199666.5|199516.5|199666|199516|199667.8|199517.8|199665.4|199515.4|9
1613407720000|2021-02-15 16:48:40|199666.2|199516.2|199670.2|199520.2|199671|199521|199666.2|199516.2|11
1613407730000|2021-02-15 16:48:50|199666.6|199516.6|199666.5|199516.5|199667|199517|199665.4|199515.4|10
1613407740000|2021-02-15 16:49:00|199661.9|199511.9|199658.1|199508.1|199666.6|199516.6|199657.7|199507.7|22
1613407750000|2021-02-15 16:49:10|199659.5|199509.5|199661.4|199511.4|199664.9|199514.9|199657.1|199507.1|16
1613407760000|2021-02-15 16:49:20|199662.7|199512.7|199663.7|199513.7|199666.4|199516.4|199662.6|199512.6|20
1613407770000|2021-02-15 16:49:30|199663.4|199513.4|199668.9|199518.9|199669|199519|199663|199513|23
1613407780000|2021-02-15 16:49:40|199668.5|199518.5|199667.7|199517.7|199669.8|199519.8|199667.6|199517.6|25
1613407790000|2021-02-15 16:49:50|199666.4|199516.4|199666.3|199516.3|199667.2|199517.2|199659.4|199509.4|13
1613407800000|2021-02-15 16:50:00|199663.1|199513.1|199663.3|199513.3|199665|199515|199659.3|199509.3|19
1613407810000|2021-02-15 16:50:10|199660.5|199510.5|199659.6|199509.6|199661.3|199511.3|199658.6|199508.6|19
1613407820000|2021-02-15 16:50:20|199659.5|199509.5|199664.2|199514.2|199664.2|199514.2|199658.8|199508.8|15
1613407830000|2021-02-15 16:50:30|199662.9|199512.9|199659.7|199509.7|199666.1|199516.1|199659.1|199509.1|25
1613407840000|2021-02-15 16:50:40|199659.8|199509.8|199662.9|199512.9|199663|199513|199659.3|199509.3|18
1613407850000|2021-02-15 16:50:50|199663.1|199513.1|199658.9|199508.9|199663.8|199513.8|199658.7|199508.7|27
1613407860000|2021-02-15 16:51:00|199658.5|199508.5|199662.3|199512.3|199665.1|199515.1|199657.8|199507.8|24
1613407870000|2021-02-15 16:51:10|199662.7|199512.7|199663.8|199513.8|199665|199515|199661.5|199511.5|21
1613407880000|2021-02-15 16:51:20|199664.2|199514.2|199660.6|199510.6|199665.9|199515.9|199660.3|199510.3|19
1613407890000|2021-02-15 16:51:30|199660.4|199510.4|199666.9|199516.9|199667.9|199517.9|199655.5|199505.5|20
1613407900000|2021-02-15 16:51:40|199665.3|199515.3|199663.5|199513.5|199667.6|199517.6|199662.9|199512.9|16
1613407910000|2021-02-15 16:51:50|199662.7|199512.7|199662.9|199512.9|199664.4|199514.4|199661.8|199511.8|17
1613407920000|2021-02-15 16:52:00|199663.2|199513.2|199664.8|199514.8|199666.3|199516.3|199662.2|199512.2|19
1613407930000|2021-02-15 16:52:10|199663.4|199513.4|199658.5|199508.5|199664.2|199514.2|199657.8|199507.8|14
1613407940000|2021-02-15 16:52:20|199659.1|199509.1|199659.5|199509.5|199665.4|199515.4|199656|199506|20
1613407950000|2021-02-15 16:52:30|199660|199510|199661.1|199511.1|199665.2|199515.2|199659.5|199509.5|19
1613407960000|2021-02-15 16:52:40|199662.2|199512.2|199658.2|199508.2|199662.2|199512.2|199657.2|199507.2|11
1613407970000|2021-02-15 16:52:50|199658.6|199508.6|199657.4|199507.4|199662.2|199512.2|199656.3|199506.3|10
1613407980000|2021-02-15 16:53:00|199657.3|199507.3|199647.1|199497.1|199663.3|199513.3|199644.5|199494.5|29
1613407990000|2021-02-15 16:53:10|199649.2|199499.2|199644.7|199494.7|199649.7|199499.7|199643.6|199493.6|27
1613408000000|2021-02-15 16:53:20|199646|199496|199647.1|199497.1|199649.5|199499.5|199644.4|199494.4|26
1613408010000|2021-02-15 16:53:30|199646.9|199496.9|199647.5|199497.5|199647.9|199497.9|199645.8|199495.8|17
1613408020000|2021-02-15 16:53:40|199647.1|199497.1|199648|199498|199649|199499|199646.4|199496.4|22
1613408030000|2021-02-15 16:53:50|199648.1|199498.1|199648.4|199498.4|199650.2|199500.2|199646.6|199496.6|15
1613408040000|2021-02-15 16:54:00|199645.9|199495.9|199647.4|199497.4|199649|199499|199645.7|199495.7|17
1613408050000|2021-02-15 16:54:10|199645.2|199495.2|199654.8|199504.8|199656.7|199506.7|199641.9|199491.9|24
1613408060000|2021-02-15 16:54:20|199653.6|199503.6|199654.7|199504.7|199655|199505|199653|199503|20
1613408070000|2021-02-15 16:54:30|199654.4|199504.4|199657|199507|199657.3|199507.3|199654.1|199504.1|15
1613408080000|2021-02-15 16:54:40|199656.8|199506.8|199655.4|199505.4|199660.4|199510.4|199653.4|199503.4|13
1613408090000|2021-02-15 16:54:50|199654.9|199504.9|199654.5|199504.5|199654.9|199504.9|199653.5|199503.5|9
1613408100000|2021-02-15 16:55:00|199656.6|199506.6|199655.4|199505.4|199656.6|199506.6|199651.5|199501.5|27
1613408110000|2021-02-15 16:55:10|199656|199506|199651.7|199501.7|199656.1|199506.1|199650.6|199500.6|29
1613408120000|2021-02-15 16:55:20|199652|199502|199655.9|199505.9|199655.9|199505.9|199651.1|199501.1|22
1613408130000|2021-02-15 16:55:30|199656.2|199506.2|199655.3|199505.3|199656.2|199506.2|199652.3|199502.3|21
1613408140000|2021-02-15 16:55:40|199647.3|199497.3|199636.7|199486.7|199649.2|199499.2|199636.7|199486.7|26
1613408150000|2021-02-15 16:55:50|199637.1|199487.1|199639|199489|199641.7|199491.7|199636.5|199486.5|18
1613408160000|2021-02-15 16:56:00|199637.9|199487.9|199638.9|199488.9|199638.9|199488.9|199636.4|199486.4|14
1613408170000|2021-02-15 16:56:10|199638|199488|199641.3|199491.3|199642.1|199492.1|199638|199488|17
1613408180000|2021-02-15 16:56:20|199643.5|199493.5|199633.1|199483.1|199647.2|199497.2|199632.2|199482.2|26
1613408190000|2021-02-15 16:56:30|199632.8|199482.8|199633.7|199483.7|199634.6|199484.6|199631.4|199481.4|14
1613408200000|2021-02-15 16:56:40|199634.3|199484.3|199634.1|199484.1|199634.8|199484.8|199631.1|199481.1|18
1613408210000|2021-02-15 16:56:50|199634.2|199484.2|199633.9|199483.9|199634.4|199484.4|199632.1|199482.1|9
1613408220000|2021-02-15 16:57:00|199632.9|199482.9|199632|199482|199634.8|199484.8|199632|199482|13
1613408230000|2021-02-15 16:57:10|199632.3|199482.3|199637.6|199487.6|199637.6|199487.6|199632.3|199482.3|21
1613408240000|2021-02-15 16:57:20|199637.7|199487.7|199635.9|199485.9|199637.7|199487.7|199633.4|199483.4|13
1613408250000|2021-02-15 16:57:30|199637|199487|199637.4|199487.4|199637.9|199487.9|199635.6|199485.6|17
1613408260000|2021-02-15 16:57:40|199637.3|199487.3|199638.2|199488.2|199639.6|199489.6|199634.1|199484.1|15
1613408270000|2021-02-15 16:57:50|199639.8|199489.8|199638.3|199488.3|199640.5|199490.5|199638|199488|9
1613408280000|2021-02-15 16:58:00|199638.6|199488.6|199636.2|199486.2|199638.6|199488.6|199636.1|199486.1|4
1613408290000|2021-02-15 16:58:10|199637|199487|199639|199489|199641|199491|199635|199485|7
1613408300000|2021-02-15 16:58:20|199637.4|199487.4|199638.8|199488.8|199640.2|199490.2|199637.4|199487.4|6
1613408310000|2021-02-15 16:58:30|199638.7|199488.7|199635.2|199485.2|199639.9|199489.9|199633.9|199483.9|11
1613408320000|2021-02-15 16:58:40|199635.1|199485.1|199635.3|199485.3|199635.3|199485.3|199635.1|199485.1|2
1613408330000|2021-02-15 16:58:50|199634.5|199484.5|199636.8|199486.8|199636.8|199486.8|199632.6|199482.6|13
1613408340000|2021-02-15 16:59:00|199636.9|199486.9|199639.2|199489.2|199639.2|199489.2|199634.2|199484.2|14
1613408350000|2021-02-15 16:59:10|199638.6|199488.6|199639.7|199489.7|199639.7|199489.7|199636.7|199486.7|17
1613408360000|2021-02-15 16:59:20|199638.8|199488.8|199638.4|199488.4|199638.9|199488.9|199636.2|199486.2|9
1613408370000|2021-02-15 16:59:30|199635.1|199485.1|199637.2|199487.2|199637.6|199487.6|199634.5|199484.5|11
1613408380000|2021-02-15 16:59:40|199637.4|199487.4|199637.3|199487.3|199637.8|199487.8|199634.6|199484.6|11
1613408390000|2021-02-15 16:59:50|199637|199487|199637.1|199487.1|199637.9|199487.9|199635.8|199485.8|18
1613408400000|2021-02-15 17:00:00|199636.2|199486.2|199639.4|199489.4|199639.4|199489.4|199634.4|199484.4|17
1613408410000|2021-02-15 17:00:10|199640.1|199490.1|199635.8|199485.8|199640.1|199490.1|199635.8|199485.8|19
1613408420000|2021-02-15 17:00:20|199636.2|199486.2|199627.9|199477.9|199636.7|199486.7|199627.3|199477.3|18
1613408430000|2021-02-15 17:00:30|199627.6|199477.6|199627.5|199477.5|199629.1|199479.1|199622.8|199472.8|23
1613408440000|2021-02-15 17:00:40|199571|199521|199595.3|199445.3|199598.2|199521|199571|199439|23
1613408450000|2021-02-15 17:00:50|199595|199445|199598.4|199448.4|199600.1|199450.1|199594.7|199444.7|16
1613408460000|2021-02-15 17:01:00|199597.6|199447.6|199596.8|199446.8|199598.7|199448.7|199596.7|199446.7|13
1613408470000|2021-02-15 17:01:10|199599.9|199449.9|199597.8|199447.8|199599.9|199449.9|199597.3|199447.3|20
1613408480000|2021-02-15 17:01:20|199592.5|199442.5|199586.7|199436.7|199594.3|199444.3|199584.7|199434.7|24
1613408490000|2021-02-15 17:01:30|199587.2|199437.2|199588.6|199438.6|199590|199440|199587.2|199437.2|9
1613408500000|2021-02-15 17:01:40|199589|199439|199591.6|199441.6|199591.6|199441.6|199588.9|199438.9|10
1613408510000|2021-02-15 17:01:50|199592.2|199442.2|199592.9|199442.9|199593.1|199443.1|199590.4|199440.4|11
1613408520000|2021-02-15 17:02:00|199592.6|199442.6|199592.2|199442.2|199593|199443|199591.4|199441.4|11
1613408530000|2021-02-15 17:02:10|199592.1|199442.1|199584.4|199434.4|199592.1|199442.1|199570.7|199420.7|18
1613408540000|2021-02-15 17:02:20|199583|199433|199587.2|199437.2|199587.2|199437.2|199578.6|199428.6|22
1613408550000|2021-02-15 17:02:30|199587.4|199437.4|199568|199418|199587.4|199437.4|199566.4|199416.4|20
1613408560000|2021-02-15 17:02:40|199568.9|199418.9|199565.2|199415.2|199568.9|199418.9|199564.2|199414.2|15
1613408570000|2021-02-15 17:02:50|199565.8|199415.8|199555.9|199405.9|199565.8|199415.8|199555.9|199405.9|19
1613408580000|2021-02-15 17:03:00|199553.8|199403.8|199554.9|199404.9|199560.7|199410.7|199551.4|199401.4|13
1613408590000|2021-02-15 17:03:10|199557.1|199407.1|199553.7|199403.7|199558.2|199408.2|199550.4|199400.4|18
1613408600000|2021-02-15 17:03:20|199553.2|199403.2|199551.5|199401.5|199553.2|199403.2|199549.4|199399.4|8
1613408610000|2021-02-15 17:03:30|199552.3|199402.3|199507.7|199457.7|199561.1|199460.3|199505.8|199402.3|14
1613408620000|2021-02-15 17:03:40|199508.2|199458.2|199508.6|199458.6|199509|199459|199504.3|199454.3|11
1613408630000|2021-02-15 17:03:50|199506|199456|199513.3|199463.3|199513.3|199463.3|199505.9|199455.9|12
1613408640000|2021-02-15 17:04:00|199561.1|199411.1|199560|199410|199563.9|199413.9|199560|199410|11
1613408650000|2021-02-15 17:04:10|199562.4|199412.4|199576.3|199426.3|199579.9|199429.9|199561.9|199411.9|15
1613408660000|2021-02-15 17:04:20|199575.6|199425.6|199567.4|199417.4|199576.2|199426.2|199567|199417|15
1613408670000|2021-02-15 17:04:30|199567.7|199417.7|199570.2|199420.2|199570.2|199420.2|199567.7|199417.7|6
1613408680000|2021-02-15 17:04:40|199569.5|199419.5|199568.6|199418.6|199576.7|199426.7|199567.9|199417.9|9
1613408690000|2021-02-15 17:04:50|199571|199421|199519|199469|199571|199469|199518.9|199414.4|13
1613408700000|2021-02-15 17:05:00|199574.2|199424.2|199554.9|199404.9|199574.4|199424.4|199554.9|199404.9|19
1613408710000|2021-02-15 17:05:10|199556.4|199406.4|199558.1|199408.1|199558.1|199408.1|199554.5|199404.5|13
1613408720000|2021-02-15 17:05:20|199558.2|199408.2|199553.8|199403.8|199560.2|199410.2|199553.7|199403.7|13
1613408730000|2021-02-15 17:05:30|199555|199405|199557.1|199407.1|199557.6|199407.6|199555|199405|9
1613408740000|2021-02-15 17:05:40|199555.7|199405.7|199554.9|199404.9|199563.6|199413.6|199554.6|199404.6|15
1613408750000|2021-02-15 17:05:50|199555.1|199405.1|199560.3|199410.3|199560.7|199410.7|199555.1|199405.1|9
1613408760000|2021-02-15 17:06:00|199560|199410|199558.9|199408.9|199560.3|199410.3|199558.9|199408.9|6
1613408770000|2021-02-15 17:06:10|199556.4|199406.4|199559.8|199409.8|199559.8|199409.8|199554.2|199404.2|15
1613408780000|2021-02-15 17:06:20|199557.1|199407.1|199561.6|199411.6|199566.2|199416.2|199555.9|199405.9|11
1613408790000|2021-02-15 17:06:30|199561.3|199411.3|199573.6|199423.6|199573.9|199423.9|199557.6|199407.6|16
1613408800000|2021-02-15 17:06:40|199575|199425|199558.9|199408.9|199575.3|199425.3|199557.7|199407.7|21
1613408810000|2021-02-15 17:06:50|199558.7|199408.7|199559.5|199409.5|199560.7|199410.7|199556.6|199406.6|13
1613408820000|2021-02-15 17:07:00|199560.6|199410.6|199565.6|199415.6|199568.3|199418.3|199560.6|199410.6|18
1613408830000|2021-02-15 17:07:10|199565.4|199415.4|199566.3|199416.3|199567.5|199417.5|199562.7|199412.7|17
1613408840000|2021-02-15 17:07:20|199565.5|199415.5|199560.4|199410.4|199565.5|199415.5|199560.4|199410.4|13
1613408850000|2021-02-15 17:07:30|199563.2|199413.2|199567.6|199417.6|199569.7|199419.7|199563.2|199413.2|17
1613408860000|2021-02-15 17:07:40|199567.7|199417.7|199576.9|199426.9|199586|199436|199560.7|199410.7|21
1613408870000|2021-02-15 17:07:50|199573.4|199423.4|199573.4|199423.4|199581.3|199431.3|199573.4|199423.4|27
1613408880000|2021-02-15 17:08:00|199567.3|199417.3|199563.1|199413.1|199570.9|199420.9|199560.8|199410.8|20
1613408890000|2021-02-15 17:08:10|199562.9|199412.9|199563.7|199413.7|199564.5|199414.5|199561.8|199411.8|18
1613408900000|2021-02-15 17:08:20|199562.1|199412.1|199563.1|199413.1|199563.6|199413.6|199560.9|199410.9|11
1613408910000|2021-02-15 17:08:30|199561.8|199411.8|199558.4|199408.4|199564.9|199414.9|199554.2|199404.2|12
1613408920000|2021-02-15 17:08:40|199560.9|199410.9|199558.9|199408.9|199563.8|199413.8|199556.8|199406.8|15
1613408930000|2021-02-15 17:08:50|199561.8|199411.8|199570.6|199420.6|199570.6|199420.6|199561.8|199411.8|7
1613408940000|2021-02-15 17:09:00|199569.6|199419.6|199563.5|199413.5|199569.6|199419.6|199561.7|199411.7|6
1613408950000|2021-02-15 17:09:10|199563.8|199413.8|199569.1|199419.1|199569.1|199419.1|199563.8|199413.8|10
1613408960000|2021-02-15 17:09:20|199568.6|199418.6|199568.4|199418.4|199568.6|199418.6|199567.5|199417.5|8
1613408970000|2021-02-15 17:09:30|199568.7|199418.7|199571.2|199421.2|199571.2|199421.2|199568.7|199418.7|10
1613408980000|2021-02-15 17:09:40|199572.9|199422.9|199567.2|199417.2|199572.9|199422.9|199566.4|199416.4|13
1613408990000|2021-02-15 17:09:50|199568.8|199418.8|199566.3|199416.3|199568.8|199418.8|199564.7|199414.7|7
1613409000000|2021-02-15 17:10:00|199566.1|199416.1|199566.8|199416.8|199567.8|199417.8|199566.1|199416.1|5
1613409010000|2021-02-15 17:10:10|199567|199417|199561.4|199411.4|199572|199422|199561.4|199411.4|7
1613409020000|2021-02-15 17:10:20|199563.2|199413.2|199569.2|199419.2|199569.2|199419.2|199563.2|199413.2|3
1613409030000|2021-02-15 17:10:30|199569.3|199419.3|199572.4|199422.4|199572.4|199422.4|199564.7|199414.7|10
1613409040000|2021-02-15 17:10:40|199572.2|199422.2|199570.7|199420.7|199572.2|199422.2|199568.4|199418.4|17
1613409050000|2021-02-15 17:10:50|199571.7|199421.7|199570.8|199420.8|199575|199425|199568.3|199418.3|15
1613409060000|2021-02-15 17:11:00|199569.5|199419.5|199571.8|199421.8|199574|199424|199569.5|199419.5|13
1613409070000|2021-02-15 17:11:10|199572.4|199422.4|199570.2|199420.2|199580.9|199430.9|199569.7|199419.7|22
1613409080000|2021-02-15 17:11:20|199572.2|199422.2|199574.7|199424.7|199575.7|199425.7|199572.1|199422.1|11
1613409090000|2021-02-15 17:11:30|199574.9|199424.9|199571|199421|199574.9|199424.9|199570.5|199420.5|13
1613409100000|2021-02-15 17:11:40|199572.1|199422.1|199570.8|199420.8|199572.9|199422.9|199570.2|199420.2|8
1613409110000|2021-02-15 17:11:50|199572.1|199422.1|199574.5|199424.5|199574.6|199424.6|199571|199421|11
1613409120000|2021-02-15 17:12:00|199575.8|199425.8|199574.9|199424.9|199578.2|199428.2|199571.5|199421.5|15
1613409130000|2021-02-15 17:12:10|199573.5|199423.5|199575.2|199425.2|199575.2|199425.2|199572.3|199422.3|11
1613409140000|2021-02-15 17:12:20|199575.8|199425.8|199575.6|199425.6|199575.9|199425.9|199574.7|199424.7|8
1613409150000|2021-02-15 17:12:30|199579.1|199429.1|199574.5|199424.5|199579.1|199429.1|199572.7|199422.7|7
1613409160000|2021-02-15 17:12:40|199574.6|199424.6|199576.7|199426.7|199576.7|199426.7|199574|199424|5
1613409170000|2021-02-15 17:12:50|199577.2|199427.2|199571.7|199421.7|199577.2|199427.2|199571.7|199421.7|9
1613409180000|2021-02-15 17:13:00|199572|199422|199568|199418|199574|199424|199567.2|199417.2|12
1613409190000|2021-02-15 17:13:10|199571.4|199421.4|199568.6|199418.6|199571.4|199421.4|199564.4|199414.4|8
1613409200000|2021-02-15 17:13:20|199565.6|199415.6|199567.4|199417.4|199568.8|199418.8|199565.6|199415.6|10
1613409210000|2021-02-15 17:13:30|199567|199417|199568.7|199418.7|199569.1|199419.1|199567|199417|5
1613409220000|2021-02-15 17:13:40|199569.2|199419.2|199568.1|199418.1|199571.5|199421.5|199567|199417|10
1613409230000|2021-02-15 17:13:50|199568.4|199418.4|199572.9|199422.9|199576.8|199426.8|199568.4|199418.4|20
1613409240000|2021-02-15 17:14:00|199570.8|199420.8|199572.6|199422.6|199574.4|199424.4|199570.8|199420.8|17
1613409250000|2021-02-15 17:14:10|199573.6|199423.6|199575.6|199425.6|199575.6|199425.6|199573.6|199423.6|18
1613409260000|2021-02-15 17:14:20|199576|199426|199572.9|199422.9|199579.9|199429.9|199572.3|199422.3|14
1613409270000|2021-02-15 17:14:30|199573.6|199423.6|199574.3|199424.3|199575.5|199425.5|199572.6|199422.6|18
1613409280000|2021-02-15 17:14:40|199573.9|199423.9|199579.2|199429.2|199579.2|199429.2|199572.7|199422.7|11
1613409290000|2021-02-15 17:14:50|199578.5|199428.5|199589.6|199439.6|199591.9|199441.9|199577.6|199427.6|20
1613409300000|2021-02-15 17:15:00|199592|199442|199588|199438|199592|199442|199586.8|199436.8|11
1613409310000|2021-02-15 17:15:10|199587.9|199437.9|199593.3|199443.3|199594.1|199444.1|199587.8|199437.8|19
1613409320000|2021-02-15 17:15:20|199593.7|199443.7|199587.1|199437.1|199594.1|199444.1|199586.3|199436.3|22
1613409330000|2021-02-15 17:15:30|199586.7|199436.7|199588.7|199438.7|199588.9|199438.9|199586.5|199436.5|15
1613409340000|2021-02-15 17:15:40|199589.4|199439.4|199586.9|199436.9|199589.4|199439.4|199586.4|199436.4|12
1613409350000|2021-02-15 17:15:50|199586.7|199436.7|199585.1|199435.1|199587.9|199437.9|199584.8|199434.8|5
1613409360000|2021-02-15 17:16:00|199584.6|199434.6|199584.9|199434.9|199591.7|199441.7|199584.6|199434.6|18
1613409370000|2021-02-15 17:16:10|199586.6|199436.6|199588.2|199438.2|199588.6|199438.6|199584.1|199434.1|18
1613409380000|2021-02-15 17:16:20|199589.5|199439.5|199594.5|199444.5|199595.4|199445.4|199587.3|199437.3|13
1613409390000|2021-02-15 17:16:30|199593.7|199443.7|199592.3|199442.3|199594.2|199444.2|199590.8|199440.8|10
1613409400000|2021-02-15 17:16:40|199592.5|199442.5|199592.1|199442.1|199592.5|199442.5|199591.7|199441.7|8
1613409410000|2021-02-15 17:16:50|199591.8|199441.8|199586.9|199436.9|199594.9|199444.9|199586.9|199436.9|12
1613409420000|2021-02-15 17:17:00|199588.6|199438.6|199586.2|199436.2|199588.6|199438.6|199585|199435|13
1613409430000|2021-02-15 17:17:10|199586.5|199436.5|199586.6|199436.6|199591|199441|199586.5|199436.5|8
1613409440000|2021-02-15 17:17:20|199586.9|199436.9|199586.3|199436.3|199586.9|199436.9|199584.5|199434.5|9
1613409450000|2021-02-15 17:17:30|199586.5|199436.5|199593.1|199443.1|199593.7|199443.7|199585.9|199435.9|20
1613409460000|2021-02-15 17:17:40|199587.9|199437.9|199591.4|199441.4|199592.8|199442.8|199587.9|199437.9|10
1613409470000|2021-02-15 17:17:50|199591.5|199441.5|199591.5|199441.5|199592.2|199442.2|199591.4|199441.4|5
1613409480000|2021-02-15 17:18:00|199591.9|199441.9|199593.6|199443.6|199593.6|199443.6|199590.1|199440.1|8
1613409490000|2021-02-15 17:18:10|199591.7|199441.7|199592.2|199442.2|199592.2|199442.2|199590.6|199440.6|6
1613409500000|2021-02-15 17:18:20|199594.2|199444.2|199590.4|199440.4|199594.5|199444.5|199590.4|199440.4|14
1613409510000|2021-02-15 17:18:30|199592.3|199442.3|199591.1|199441.1|199592.3|199442.3|199590.7|199440.7|18
1613409520000|2021-02-15 17:18:40|199590.8|199440.8|199588.5|199438.5|199592.3|199442.3|199587.4|199437.4|21
1613409530000|2021-02-15 17:18:50|199588.4|199438.4|199590.3|199440.3|199590.6|199440.6|199588.4|199438.4|17
1613409540000|2021-02-15 17:19:00|199590|199440|199585.6|199435.6|199591.5|199441.5|199585.3|199435.3|15
1613409550000|2021-02-15 17:19:10|199585.1|199435.1|199587.4|199437.4|199588.5|199438.5|199585.1|199435.1|13
1613409560000|2021-02-15 17:19:20|199587.5|199437.5|199586.5|199436.5|199588.2|199438.2|199586.4|199436.4|10
1613409570000|2021-02-15 17:19:30|199588.5|199438.5|199588|199438|199591.7|199441.7|199586.8|199436.8|12
1613409580000|2021-02-15 17:19:40|199588.8|199438.8|199589.6|199439.6|199591.8|199441.8|199588.8|199438.8|14
1613409590000|2021-02-15 17:19:50|199588.9|199438.9|199607.6|199457.6|199607.6|199457.6|199586|199436|7
1613409600000|2021-02-15 17:20:00|199606.2|199456.2|199605|199455|199611.8|199461.8|199600.8|199450.8|18
1613409610000|2021-02-15 17:20:10|199604.5|199454.5|199609.1|199459.1|199609.2|199459.2|199604.3|199454.3|14
1613409620000|2021-02-15 17:20:20|199608.2|199458.2|199604.5|199454.5|199608.4|199458.4|199603|199453|13
1613409630000|2021-02-15 17:20:30|199602.8|199452.8|199603.6|199453.6|199603.6|199453.6|199602.5|199452.5|6
1613409640000|2021-02-15 17:20:40|199605.2|199455.2|199601.8|199451.8|199605.2|199455.2|199601.8|199451.8|7
1613409650000|2021-02-15 17:20:50|199601.5|199451.5|199603.2|199453.2|199608|199458|199601.5|199451.5|13
1613409660000|2021-02-15 17:21:00|199602.7|199452.7|199589.7|199439.7|199606|199456|199587.3|199437.3|24
1613409670000|2021-02-15 17:21:10|199588.6|199438.6|199580.7|199430.7|199588.6|199438.6|199578.2|199428.2|13
1613409680000|2021-02-15 17:21:20|199581.9|199431.9|199586.4|199436.4|199586.4|199436.4|199576.7|199426.7|12
1613409690000|2021-02-15 17:21:30|199583|199433|199606.6|199456.6|199616.3|199466.3|199583|199433|26
1613409700000|2021-02-15 17:21:40|199609.6|199459.6|199610.6|199460.6|199611.7|199461.7|199606.3|199456.3|19
1613409710000|2021-02-15 17:21:50|199608.8|199458.8|199609.9|199459.9|199610|199460|199608|199458|26
1613409720000|2021-02-15 17:22:00|199609.4|199459.4|199606.2|199456.2|199611|199461|199602.4|199452.4|19
1613409730000|2021-02-15 17:22:10|199605.3|199455.3|199608|199458|199608.2|199458.2|199605.3|199455.3|14
1613409740000|2021-02-15 17:22:20|199606.7|199456.7|199603.5|199453.5|199607.4|199457.4|199603.5|199453.5|10
1613409750000|2021-02-15 17:22:30|199603.7|199453.7|199605.4|199455.4|199608.9|199458.9|199603.2|199453.2|16
1613409760000|2021-02-15 17:22:40|199605.2|199455.2|199603.2|199453.2|199612.6|199462.6|199602.7|199452.7|20
1613409770000|2021-02-15 17:22:50|199603.3|199453.3|199602.5|199452.5|199605.8|199455.8|199602.5|199452.5|19
1613409780000|2021-02-15 17:23:00|199602.7|199452.7|199578.7|199428.7|199607.8|199457.8|199569.9|199419.9|20
1613409790000|2021-02-15 17:23:10|199571.5|199421.5|199600.7|199450.7|199605.2|199455.2|199571.5|199421.5|15
1613409800000|2021-02-15 17:23:20|199606.1|199456.1|199587.7|199437.7|199609.1|199459.1|199585.5|199435.5|13
1613409810000|2021-02-15 17:23:30|199588.9|199438.9|199584|199434|199588.9|199438.9|199584|199434|5
1613409820000|2021-02-15 17:23:40|199585.2|199435.2|199583.4|199433.4|199585.8|199435.8|199583.2|199433.2|13
1613409830000|2021-02-15 17:23:50|199581.8|199431.8|199578.5|199428.5|199582.8|199432.8|199578.5|199428.5|6
1613409840000|2021-02-15 17:24:00|199585.1|199435.1|199588.8|199438.8|199591.9|199441.9|199584.7|199434.7|18
1613409850000|2021-02-15 17:24:10|199589.1|199439.1|199588.8|199438.8|199589.4|199439.4|199586.4|199436.4|15
1613409860000|2021-02-15 17:24:20|199589.2|199439.2|199611.1|199461.1|199616.4|199466.4|199589.2|199439.2|28
1613409870000|2021-02-15 17:24:30|199613.4|199463.4|199610.3|199460.3|199614.9|199464.9|199610.1|199460.1|25
1613409880000|2021-02-15 17:24:40|199610.5|199460.5|199604.5|199454.5|199610.9|199460.9|199601|199451|18
1613409890000|2021-02-15 17:24:50|199604.8|199454.8|199606.5|199456.5|199607.1|199457.1|199604.3|199454.3|17
1613409900000|2021-02-15 17:25:00|199605.8|199455.8|199587.5|199437.5|199605.8|199455.8|199585.2|199435.2|16
1613409910000|2021-02-15 17:25:10|199588.2|199438.2|199585.3|199435.3|199588.6|199438.6|199583.1|199433.1|15
1613409920000|2021-02-15 17:25:20|199585.8|199435.8|199586.5|199436.5|199586.9|199436.9|199584.8|199434.8|15
1613409930000|2021-02-15 17:25:30|199586|199436|199583.9|199433.9|199587.3|199437.3|199581.7|199431.7|8
1613409940000|2021-02-15 17:25:40|199580.7|199430.7|199577.9|199427.9|199580.7|199481.9|199531.2|199423.9|10
1613409950000|2021-02-15 17:25:50|199580|199430|199579.3|199429.3|199580.5|199430.5|199578.8|199428.8|9
1613409960000|2021-02-15 17:26:00|199577.8|199427.8|199579|199429|199580.5|199430.5|199577.8|199427.8|6
1613409970000|2021-02-15 17:26:10|199579.9|199429.9|199528.5|199478.5|199580.2|199479.4|199525.7|199422.3|13
1613409980000|2021-02-15 17:26:20|199529.7|199479.7|199528.1|199478.1|199585.3|199481.1|199526.9|199434.3|7
1613409990000|2021-02-15 17:26:30|199525.3|199475.3|199566.4|199416.4|199571.7|199475.3|199525.3|199411.8|16
1613410000000|2021-02-15 17:26:40|199567.7|199417.7|199562.7|199412.7|199567.7|199417.7|199558.8|199408.8|10
1613410010000|2021-02-15 17:26:50|199568.3|199418.3|199558.5|199408.5|199568.6|199418.6|199558.5|199408.5|8
1613410020000|2021-02-15 17:27:00|199560.2|199410.2|199507.9|199457.9|199570|199465.7|199507.9|199410.2|9
1613410030000|2021-02-15 17:27:10|199508.8|199458.8|199517.3|199467.3|199517.3|199467.3|199508.5|199458.5|7
1613410040000|2021-02-15 17:27:20|199513.5|199463.5|199512|199462|199514.3|199464.3|199509.8|199459.8|8
1613410050000|2021-02-15 17:27:30|199517.6|199467.6|199573.3|199423.3|199573.3|199467.6|199515.2|199417.3|11
1613410060000|2021-02-15 17:27:40|199572|199422|199509.9|199459.9|199572|199464.7|199509.9|199419.8|10
1613410070000|2021-02-15 17:27:50|199508.5|199458.5|199511.1|199461.1|199517.6|199467.6|199508.4|199458.4|9
1613410080000|2021-02-15 17:28:00|199518|199468|199509.2|199459.2|199518.8|199468.8|199508.2|199458.2|10
1613410090000|2021-02-15 17:28:10|199509.9|199459.9|199504.1|199454.1|199516.5|199466.5|199503.1|199453.1|12
1613410100000|2021-02-15 17:28:20|199518.5|199468.5|199510.6|199460.6|199570.2|199468.5|199503.8|199417.1|17
1613410110000|2021-02-15 17:28:30|199509.2|199459.2|199514.6|199464.6|199516.5|199466.5|199502.2|199452.2|15
1613410120000|2021-02-15 17:28:40|199515.9|199465.9|199507.2|199457.2|199515.9|199465.9|199506.9|199456.9|15
1613410130000|2021-02-15 17:28:50|199508.3|199458.3|199511.2|199461.2|199513.2|199463.2|199508.3|199458.3|7
1613410140000|2021-02-15 17:29:00|199519.1|199469.1|199513.2|199463.2|199519.1|199469.1|199505.6|199455.6|20
1613410150000|2021-02-15 17:29:10|199514.2|199464.2|199559.9|199409.9|199561.4|199465.9|199502.4|199405.8|21
1613410160000|2021-02-15 17:29:20|199555.4|199405.4|199556.9|199406.9|199561|199411|199554|199404|18
1613410170000|2021-02-15 17:29:30|199557|199407|199556.6|199406.6|199560.1|199410.1|199556.5|199406.5|22
1613410180000|2021-02-15 17:29:40|199501.3|199451.3|199498|199448|199501.6|199451.6|199497.7|199447.7|10
1613410190000|2021-02-15 17:29:50|199498.6|199448.6|199501.8|199451.8|199501.9|199451.9|199496.2|199446.2|15
1613410200000|2021-02-15 17:30:00|199500|199450|199550.7|199400.7|199560.8|199457.2|199500|199400.7|14
1613410210000|2021-02-15 17:30:10|199552.1|199402.1|199559.9|199409.9|199561.7|199411.7|199552.1|199402.1|16
1613410220000|2021-02-15 17:30:20|199559.5|199409.5|199560|199410|199560.8|199410.8|199559.5|199409.5|9
1613410230000|2021-02-15 17:30:30|199560.5|199410.5|199562.2|199412.2|199562.8|199412.8|199560.5|199410.5|9
1613410240000|2021-02-15 17:30:40|199561.4|199411.4|199563.7|199413.7|199565.6|199415.6|199560.7|199410.7|10
1613410250000|2021-02-15 17:30:50|199561.3|199411.3|199564.9|199414.9|199567.7|199417.7|199561.3|199411.3|14
1613410260000|2021-02-15 17:31:00|199565.3|199415.3|199566.4|199416.4|199566.5|199416.5|199564.5|199414.5|8
1613410270000|2021-02-15 17:31:10|199566|199416|199566|199416|199566|199416|199564.7|199414.7|5
1613410280000|2021-02-15 17:31:20|199568.3|199418.3|199567|199417|199568.3|199418.3|199567|199417|10
1613410290000|2021-02-15 17:31:30|199566.5|199416.5|199565.5|199415.5|199568.7|199418.7|199565.5|199415.5|13
1613410300000|2021-02-15 17:31:40|199565.9|199415.9|199566.3|199416.3|199566.5|199416.5|199565.9|199415.9|10
1613410310000|2021-02-15 17:31:50|199566.1|199416.1|199565|199415|199566.1|199416.1|199563.9|199413.9|7
1613410320000|2021-02-15 17:32:00|199564.9|199414.9|199563.4|199413.4|199565.6|199415.6|199563.4|199413.4|4
1613410330000|2021-02-15 17:32:10|199564.3|199414.3|199563.7|199413.7|199565.1|199415.1|199563.7|199413.7|5
1613410340000|2021-02-15 17:32:20|199565.6|199415.6|199512.8|199462.8|199566.1|199462.8|199511|199415.6|4
1613410350000|2021-02-15 17:32:30|199514|199464|199515.5|199465.5|199516.3|199466.3|199514|199464|3
1613410360000|2021-02-15 17:32:40|199515.1|199465.1|199514.9|199464.9|199516.6|199466.6|199514.9|199464.9|6
1613410370000|2021-02-15 17:32:50|199515.2|199465.2|199565.9|199415.9|199566.4|199465.2|199515|199415.9|5
1613410380000|2021-02-15 17:33:00|199565.1|199415.1|199566|199416|199566.5|199416.5|199565.1|199415.1|5
1613410390000|2021-02-15 17:33:10|199565.7|199415.7|199565|199415|199568.5|199418.5|199564.8|199414.8|7
1613410400000|2021-02-15 17:33:20|199565.5|199415.5|199570.8|199420.8|199570.8|199420.8|199563.8|199413.8|5
1613410410000|2021-02-15 17:33:30|199567.4|199417.4|199564.6|199414.6|199568.5|199418.5|199564.6|199414.6|8
1613410420000|2021-02-15 17:33:40|199564.8|199414.8|199568.3|199418.3|199570.1|199420.1|199564.8|199414.8|11
1613410430000|2021-02-15 17:33:50|199567.9|199417.9|199576.9|199426.9|199580.7|199430.7|199567.9|199417.9|20
1613410440000|2021-02-15 17:34:00|199581.2|199431.2|199579|199429|199581.6|199431.6|199578.4|199428.4|17
1613410450000|2021-02-15 17:34:10|199579.4|199429.4|199579.9|199429.9|199579.9|199429.9|199579.4|199429.4|10
1613410460000|2021-02-15 17:34:20|199577.7|199427.7|199581.6|199431.6|199581.8|199431.8|199577.7|199427.7|14
1613410470000|2021-02-15 17:34:30|199581.2|199431.2|199581.2|199431.2|199581.7|199431.7|199580.8|199430.8|6
1613410480000|2021-02-15 17:34:40|199580|199430|199578.9|199428.9|199582.7|199432.7|199578.9|199428.9|9
1613410490000|2021-02-15 17:34:50|199579.9|199429.9|199580.6|199430.6|199580.6|199430.6|199579.5|199429.5|4
1613410500000|2021-02-15 17:35:00|199580.9|199430.9|199577.1|199427.1|199581|199431|199575.8|199425.8|6
1613410510000|2021-02-15 17:35:10|199578.4|199428.4|199581|199431|199581|199431|199578.4|199428.4|9
1613410520000|2021-02-15 17:35:20|199582.9|199432.9|199583.8|199433.8|199584.5|199434.5|199579.9|199429.9|9
1613410530000|2021-02-15 17:35:30|199584.3|199434.3|199583.4|199433.4|199584.3|199434.3|199583.3|199433.3|11
1613410540000|2021-02-15 17:35:40|199582.9|199432.9|199583.5|199433.5|199583.6|199433.6|199582.3|199432.3|15
1613410550000|2021-02-15 17:35:50|199582.7|199432.7|199581|199431|199583.5|199433.5|199581|199431|13
1613410560000|2021-02-15 17:36:00|199580.8|199430.8|199583|199433|199583|199433|199580.3|199430.3|12
1613410570000|2021-02-15 17:36:10|199585.9|199435.9|199587.5|199437.5|199591|199441|199585.4|199435.4|19
1613410580000|2021-02-15 17:36:20|199588.2|199438.2|199586.3|199436.3|199588.8|199438.8|199586.3|199436.3|31
1613410590000|2021-02-15 17:36:30|199585.9|199435.9|199586|199436|199586.5|199436.5|199584.6|199434.6|12
1613410600000|2021-02-15 17:36:40|199584.7|199434.7|199583.8|199433.8|199586.4|199436.4|199583.8|199433.8|15
1613410610000|2021-02-15 17:36:50|199585.7|199435.7|199589.8|199439.8|199590.2|199440.2|199585.7|199435.7|13
1613410620000|2021-02-15 17:37:00|199590|199440|199586.9|199436.9|199590.5|199440.5|199585.7|199435.7|15
1613410630000|2021-02-15 17:37:10|199587.5|199437.5|199588.8|199438.8|199591|199441|199586.2|199436.2|15
1613410640000|2021-02-15 17:37:20|199585.5|199435.5|199587.9|199437.9|199589.1|199439.1|199585.5|199435.5|17
1613410650000|2021-02-15 17:37:30|199588.1|199438.1|199587.9|199437.9|199589.6|199439.6|199587.6|199437.6|13
1613410660000|2021-02-15 17:37:40|199586.9|199436.9|199587.4|199437.4|199587.8|199437.8|199586.5|199436.5|12
1613410670000|2021-02-15 17:37:50|199588.8|199438.8|199587.8|199437.8|199589.7|199439.7|199587.5|199437.5|13
1613410680000|2021-02-15 17:38:00|199587.6|199437.6|199586.9|199436.9|199587.6|199437.6|199584.1|199434.1|15
1613410690000|2021-02-15 17:38:10|199586.3|199436.3|199583.9|199433.9|199587.6|199437.6|199583.9|199433.9|20
1613410700000|2021-02-15 17:38:20|199581.4|199431.4|199583.2|199433.2|199584|199434|199580.8|199430.8|13
1613410710000|2021-02-15 17:38:30|199583.5|199433.5|199583.5|199433.5|199584.7|199434.7|199583|199433|9
1613410720000|2021-02-15 17:38:40|199583|199433|199583.7|199433.7|199585.4|199435.4|199579.7|199429.7|20
1613410730000|2021-02-15 17:38:50|199583.3|199433.3|199581.5|199431.5|199583.7|199433.7|199580.8|199430.8|14
1613410740000|2021-02-15 17:39:00|199581.6|199431.6|199581.8|199431.8|199583.7|199433.7|199581.3|199431.3|15
1613410750000|2021-02-15 17:39:10|199584.9|199434.9|199578.3|199428.3|199586|199436|199578.3|199428.3|21
1613410760000|2021-02-15 17:39:20|199578.1|199428.1|199579.1|199429.1|199579.1|199429.1|199577.2|199427.2|11
1613410770000|2021-02-15 17:39:30|199578.8|199428.8|199585.8|199435.8|199590.4|199440.4|199578.8|199428.8|28
1613410780000|2021-02-15 17:39:40|199585.5|199435.5|199576.5|199426.5|199585.5|199435.5|199576|199426|20
1613410790000|2021-02-15 17:39:50|199578.8|199428.8|199577|199427|199578.8|199428.8|199575.7|199425.7|14
1613410800000|2021-02-15 17:40:00|199576.8|199426.8|199577.5|199427.5|199578.1|199428.1|199576.8|199426.8|10
1613410810000|2021-02-15 17:40:10|199577.7|199427.7|199575.8|199425.8|199577.7|199427.7|199573.7|199423.7|9
1613410820000|2021-02-15 17:40:20|199575.1|199425.1|199576|199426|199576|199426|199574.9|199424.9|5
1613410830000|2021-02-15 17:40:30|199575.9|199425.9|199571.3|199421.3|199577.9|199478.5|199523.5|199418.6|17
1613410840000|2021-02-15 17:40:40|199566.3|199416.3|199564.6|199414.6|199569.1|199419.1|199562.5|199412.5|11
1613410850000|2021-02-15 17:40:50|199564.4|199414.4|199568.5|199418.5|199568.5|199418.5|199564.4|199414.4|9
1613410860000|2021-02-15 17:41:00|199568.4|199418.4|199567.5|199417.5|199568.6|199418.6|199567.5|199417.5|10
1613410870000|2021-02-15 17:41:10|199565.6|199415.6|199567.3|199417.3|199567.3|199417.3|199565.6|199415.6|10
1613410880000|2021-02-15 17:41:20|199567.5|199417.5|199566.7|199416.7|199567.5|199417.5|199566.5|199416.5|5
1613410890000|2021-02-15 17:41:30|199566.6|199416.6|199568.8|199418.8|199568.8|199418.8|199566.5|199416.5|4
1613410900000|2021-02-15 17:41:40|199572.2|199422.2|199563.1|199413.1|199574.3|199424.3|199563.1|199413.1|12
1613410910000|2021-02-15 17:41:50|199561.4|199411.4|199563.9|199413.9|199564.5|199414.5|199561.4|199411.4|14
1613410920000|2021-02-15 17:42:00|199563.6|199413.6|199565.7|199415.7|199567|199417|199562.2|199412.2|14
1613410930000|2021-02-15 17:42:10|199565.8|199415.8|199566.8|199416.8|199569.6|199419.6|199565.6|199415.6|13
1613410940000|2021-02-15 17:42:20|199568|199418|199517.4|199467.4|199568.5|199468|199517|199418|5
1613410950000|2021-02-15 17:42:30|199567.5|199417.5|199565.5|199415.5|199567.5|199417.5|199565.5|199415.5|5
1613410960000|2021-02-15 17:42:40|199566.2|199416.2|199565.4|199415.4|199567.3|199417.3|199565.3|199415.3|8
1613410970000|2021-02-15 17:42:50|199565.6|199415.6|199565|199415|199565.7|199415.7|199564.9|199414.9|4
1613410980000|2021-02-15 17:43:00|199564.6|199414.6|199566.6|199416.6|199568.1|199418.1|199564.6|199414.6|8
1613410990000|2021-02-15 17:43:10|199566.2|199416.2|199563|199413|199567.4|199417.4|199563|199413|8
1613411000000|2021-02-15 17:43:20|199563.9|199413.9|199564.8|199414.8|199564.8|199414.8|199563.9|199413.9|4
1613411010000|2021-02-15 17:43:30|199564.3|199414.3|199562.6|199412.6|199564.3|199414.3|199562.1|199412.1|7
1613411020000|2021-02-15 17:43:40|199564.6|199414.6|199560.4|199410.4|199564.6|199414.6|199558.4|199408.4|11
1613411030000|2021-02-15 17:43:50|199561.5|199411.5|199561.2|199411.2|199561.5|199411.5|199560.4|199410.4|9
1613411040000|2021-02-15 17:44:00|199560.4|199410.4|199563.4|199413.4|199563.8|199413.8|199560.4|199410.4|12
1613411050000|2021-02-15 17:44:10|199563.8|199413.8|199561.1|199411.1|199563.9|199413.9|199561.1|199411.1|5
1613411060000|2021-02-15 17:44:20|199563.8|199413.8|199563.1|199413.1|199564.6|199414.6|199561.7|199411.7|8
1613411070000|2021-02-15 17:44:30|199564.7|199414.7|199564.6|199414.6|199565.4|199415.4|199564.6|199414.6|6
1613411080000|2021-02-15 17:44:40|199564.4|199414.4|199563.4|199413.4|199564.9|199414.9|199562.7|199412.7|8
1613411090000|2021-02-15 17:44:50|199564.6|199414.6|199564.7|199414.7|199564.7|199414.7|199563.6|199413.6|6
1613411100000|2021-02-15 17:45:00|199565.4|199415.4|199565|199415|199565.4|199415.4|199564.7|199414.7|7
1613411110000|2021-02-15 17:45:10|199562.8|199412.8|199564.2|199414.2|199564.5|199414.5|199562.8|199412.8|11
1613411120000|2021-02-15 17:45:20|199565.3|199415.3|199579.3|199429.3|199579.3|199429.3|199564.7|199414.7|13
1613411130000|2021-02-15 17:45:30|199578.5|199428.5|199574.7|199424.7|199582.7|199432.7|199574.2|199424.2|15
1613411140000|2021-02-15 17:45:40|199575.1|199425.1|199575.2|199425.2|199575.9|199425.9|199574.6|199424.6|6
1613411150000|2021-02-15 17:45:50|199580.8|199430.8|199581.8|199431.8|199584.8|199434.8|199580.8|199430.8|22
1613411160000|2021-02-15 17:46:00|199582.2|199432.2|199583.6|199433.6|199584.1|199434.1|199581.3|199431.3|15
1613411170000|2021-02-15 17:46:10|199584.3|199434.3|199583.9|199433.9|199585.8|199435.8|199581.5|199431.5|16
1613411180000|2021-02-15 17:46:20|199584|199434|199587.2|199437.2|199589|199439|199583.7|199433.7|12
1613411190000|2021-02-15 17:46:30|199587.7|199437.7|199589.6|199439.6|199592.7|199442.7|199584.2|199434.2|17
1613411200000|2021-02-15 17:46:40|199589.8|199439.8|199586.7|199436.7|199589.8|199439.8|199586.4|199436.4|13
1613411210000|2021-02-15 17:46:50|199586.9|199436.9|199586.9|199436.9|199587.1|199437.1|199586.9|199436.9|5
1613411220000|2021-02-15 17:47:00|199587.7|199437.7|199585.4|199435.4|199587.9|199437.9|199585.4|199435.4|8
1613411230000|2021-02-15 17:47:10|199584.9|199434.9|199592|199442|199592.1|199442.1|199582.3|199432.3|16
1613411240000|2021-02-15 17:47:20|199591.3|199441.3|199584|199434|199591.3|199441.3|199568.6|199418.6|22
1613411250000|2021-02-15 17:47:30|199584.2|199434.2|199585.8|199435.8|199587.3|199437.3|199582.8|199432.8|23
1613411260000|2021-02-15 17:47:40|199584.7|199434.7|199585.5|199435.5|199586.2|199436.2|199583.9|199433.9|18
1613411270000|2021-02-15 17:47:50|199584.4|199434.4|199585.4|199435.4|199585.4|199435.4|199582.4|199432.4|17
1613411280000|2021-02-15 17:48:00|199593.8|199443.8|199587.7|199437.7|199594.3|199444.3|199587.7|199437.7|23
1613411290000|2021-02-15 17:48:10|199587.8|199437.8|199585.1|199435.1|199587.8|199437.8|199584|199434|20
1613411300000|2021-02-15 17:48:20|199584.6|199434.6|199584.1|199434.1|199586.3|199436.3|199583.6|199433.6|18
1613411310000|2021-02-15 17:48:30|199583.9|199433.9|199583.3|199433.3|199586.2|199436.2|199582.7|199432.7|21
1613411320000|2021-02-15 17:48:40|199582.2|199432.2|199582.2|199432.2|199586.6|199436.6|199582.2|199432.2|17
1613411330000|2021-02-15 17:48:50|199584.2|199434.2|199581|199431|199584.2|199434.2|199580.9|199430.9|10
1613411340000|2021-02-15 17:49:00|199585.3|199435.3|199587.6|199437.6|199587.6|199437.6|199584.3|199434.3|16
1613411350000|2021-02-15 17:49:10|199587.1|199437.1|199585.8|199435.8|199587.8|199437.8|199583.9|199433.9|19
1613411360000|2021-02-15 17:49:20|199585.9|199435.9|199586.8|199436.8|199586.8|199436.8|199584.1|199434.1|19
1613411370000|2021-02-15 17:49:30|199586.7|199436.7|199582.7|199432.7|199586.8|199436.8|199582.7|199432.7|17
1613411380000|2021-02-15 17:49:40|199584.5|199434.5|199585.9|199435.9|199589.2|199439.2|199584.1|199434.1|17
1613411390000|2021-02-15 17:49:50|199585.8|199435.8|199588|199438|199588.8|199438.8|199585.8|199435.8|10
1613411400000|2021-02-15 17:50:00|199587.6|199437.6|199585|199435|199588.5|199438.5|199585|199435|18
1613411410000|2021-02-15 17:50:10|199584.6|199434.6|199586|199436|199587|199437|199584.4|199434.4|15
1613411420000|2021-02-15 17:50:20|199585.3|199435.3|199585.2|199435.2|199585.3|199435.3|199583|199433|12
1613411430000|2021-02-15 17:50:30|199584.6|199434.6|199586.2|199436.2|199587.9|199437.9|199584.6|199434.6|14
1613411440000|2021-02-15 17:50:40|199586.4|199436.4|199585.1|199435.1|199586.6|199436.6|199583.9|199433.9|21
1613411450000|2021-02-15 17:50:50|199585|199435|199582|199432|199585.5|199435.5|199581.1|199431.1|13
1613411460000|2021-02-15 17:51:00|199582.3|199432.3|199582.9|199432.9|199585.2|199435.2|199582.3|199432.3|10
1613411470000|2021-02-15 17:51:10|199583.5|199433.5|199585.3|199435.3|199585.8|199435.8|199583.5|199433.5|3
1613411480000|2021-02-15 17:51:20|199585.7|199435.7|199534.8|199484.8|199585.7|199484.8|199534.8|199431.3|3
1613411490000|2021-02-15 17:51:30|199535.1|199485.1|199538|199488|199538|199488|199534.6|199484.6|11
1613411500000|2021-02-15 17:51:40|199538.2|199488.2|199537.6|199487.6|199538.4|199488.4|199537|199487|4
1613411510000|2021-02-15 17:51:50|199538|199488|199580.9|199430.9|199584.6|199488|199538|199427.5|12
1613411520000|2021-02-15 17:52:00|199583.2|199433.2|199579.6|199429.6|199583.2|199433.2|199579.6|199429.6|11
1613411530000|2021-02-15 17:52:10|199578.4|199428.4|199579.7|199429.7|199580.7|199430.7|199577.8|199427.8|9
1613411540000|2021-02-15 17:52:20|199579.5|199429.5|199577.2|199427.2|199579.5|199429.5|199577.2|199427.2|3
1613411550000|2021-02-15 17:52:30|199578|199428|199591.1|199441.1|199593.2|199443.2|199577|199427|13
1613411560000|2021-02-15 17:52:40|199587.4|199437.4|199589.8|199439.8|199591|199441|199587.4|199437.4|7
1613411570000|2021-02-15 17:52:50|199592.6|199442.6|199590.2|199440.2|199592.6|199442.6|199588.2|199438.2|19
1613411580000|2021-02-15 17:53:00|199589.6|199439.6|199587.8|199437.8|199590.6|199440.6|199587.7|199437.7|11
1613411590000|2021-02-15 17:53:10|199587.5|199437.5|199538|199488|199587.7|199492.6|199536.1|199437.5|14
1613411600000|2021-02-15 17:53:20|199538.4|199488.4|199585.7|199435.7|199587.7|199491.1|199538.4|199434.9|16
1613411610000|2021-02-15 17:53:30|199584.4|199434.4|199586.7|199436.7|199587.1|199437.1|199584.4|199434.4|15
1613411620000|2021-02-15 17:53:40|199586.1|199436.1|199586.9|199436.9|199587.7|199437.7|199585.1|199435.1|11
1613411630000|2021-02-15 17:53:50|199586.4|199436.4|199586.1|199436.1|199588.2|199438.2|199586|199436|12
1613411640000|2021-02-15 17:54:00|199589.1|199439.1|199586.9|199436.9|199590.6|199440.6|199586.9|199436.9|7
1613411650000|2021-02-15 17:54:10|199585.9|199435.9|199586.5|199436.5|199589.7|199439.7|199585.9|199435.9|13
1613411660000|2021-02-15 17:54:20|199587|199437|199539.2|199489.2|199587.1|199489.6|199539.2|199436.1|8
1613411670000|2021-02-15 17:54:30|199539.1|199489.1|199538.5|199488.5|199539.1|199489.1|199538.5|199488.5|7
1613411680000|2021-02-15 17:54:40|199538.7|199488.7|199537.5|199487.5|199538.8|199488.8|199537.5|199487.5|6
1613411690000|2021-02-15 17:54:50|199579|199429|199582.2|199432.2|199584.1|199434.1|199578.4|199428.4|20
1613411700000|2021-02-15 17:55:00|199584|199434|199584.4|199434.4|199584.9|199434.9|199582.7|199432.7|11
1613411710000|2021-02-15 17:55:10|199584.2|199434.2|199584.4|199434.4|199585.8|199435.8|199584.2|199434.2|6
1613411720000|2021-02-15 17:55:20|199583.3|199433.3|199586.4|199436.4|199586.4|199436.4|199583.3|199433.3|4
1613411730000|2021-02-15 17:55:30|199586.5|199436.5|199583.8|199433.8|199586.5|199436.5|199581.5|199431.5|6
1613411740000|2021-02-15 17:55:40|199583.1|199433.1|199583|199433|199584.9|199434.9|199581.8|199431.8|7
1613411750000|2021-02-15 17:55:50|199582.9|199432.9|199582.4|199432.4|199582.9|199432.9|199582.4|199432.4|3
1613411760000|2021-02-15 17:56:00|199582.5|199432.5|199586.3|199436.3|199586.6|199436.6|199582.5|199432.5|10
1613411770000|2021-02-15 17:56:10|199586|199436|199585.8|199435.8|199587.5|199437.5|199585.2|199435.2|9
1613411780000|2021-02-15 17:56:20|199584.7|199434.7|199584.4|199434.4|199584.7|199434.7|199584.1|199434.1|6
1613411790000|2021-02-15 17:56:30|199584.6|199434.6|199587.8|199437.8|199592.4|199442.4|199582.9|199432.9|21
1613411800000|2021-02-15 17:56:40|199588|199438|199588.8|199438.8|199588.9|199438.9|199587.2|199437.2|14
1613411810000|2021-02-15 17:56:50|199588.6|199438.6|199601.6|199451.6|199608.2|199458.2|199588|199438|12
1613411820000|2021-02-15 17:57:00|199607.4|199457.4|199598.5|199448.5|199607.4|199457.4|199598|199448|12
1613411830000|2021-02-15 17:57:10|199597.7|199447.7|199600.5|199450.5|199601.9|199451.9|199597.6|199447.6|17
1613411840000|2021-02-15 17:57:20|199600.4|199450.4|199600.1|199450.1|199600.9|199450.9|199598.3|199448.3|15
1613411850000|2021-02-15 17:57:30|199601.2|199451.2|199600.8|199450.8|199603|199453|199600.6|199450.6|8
1613411860000|2021-02-15 17:57:40|199600.6|199450.6|199605|199455|199605|199455|199599.9|199449.9|14
1613411870000|2021-02-15 17:57:50|199604.6|199454.6|199601.2|199451.2|199605.5|199455.5|199600.3|199450.3|16
1613411880000|2021-02-15 17:58:00|199602.7|199452.7|199603.3|199453.3|199605.7|199455.7|199600.9|199450.9|16
1613411890000|2021-02-15 17:58:10|199602.4|199452.4|199601.6|199451.6|199602.8|199452.8|199600.8|199450.8|9
1613411900000|2021-02-15 17:58:20|199604.3|199454.3|199602.4|199452.4|199606.4|199456.4|199602.4|199452.4|13
1613411910000|2021-02-15 17:58:30|199604.5|199454.5|199586.8|199436.8|199607.4|199457.4|199583.4|199433.4|17
1613411920000|2021-02-15 17:58:40|199585|199435|199585.4|199435.4|199587.5|199437.5|199585|199435|13
1613411930000|2021-02-15 17:58:50|199598.6|199448.6|199600.2|199450.2|199601|199451|199597.7|199447.7|17
1613411940000|2021-02-15 17:59:00|199602.1|199452.1|199597.6|199447.6|199602.1|199452.1|199595.5|199445.5|14
1613411950000|2021-02-15 17:59:10|199597.1|199447.1|199597.6|199447.6|199599|199449|199595.7|199445.7|11
1613411960000|2021-02-15 17:59:20|199598.1|199448.1|199596.7|199446.7|199598.1|199448.1|199595.4|199445.4|9
1613411970000|2021-02-15 17:59:30|199596.9|199446.9|199571.7|199421.7|199598.3|199448.3|199567.3|199417.3|20
1613411980000|2021-02-15 17:59:40|199569.5|199419.5|199570.4|199420.4|199572.8|199422.8|199569.5|199419.5|9
1613411990000|2021-02-15 17:59:50|199570.7|199420.7|199595.4|199445.4|199597|199447|199570.7|199420.7|24
1613412000000|2021-02-15 18:00:00|199595|199445|199603.5|199453.5|199605.4|199455.4|199594.5|199444.5|32
1613412010000|2021-02-15 18:00:10|199600.9|199450.9|199602.1|199452.1|199604.2|199454.2|199599.6|199449.6|19
1613412020000|2021-02-15 18:00:20|199601.9|199451.9|199601.6|199451.6|199603.3|199453.3|199600.1|199450.1|19
1613412030000|2021-02-15 18:00:30|199601.3|199451.3|199604.2|199454.2|199604.3|199454.3|199600.1|199450.1|15
1613412040000|2021-02-15 18:00:40|199604.1|199454.1|199603.1|199453.1|199604.5|199454.5|199599|199449|20
1613412050000|2021-02-15 18:00:50|199603.2|199453.2|199601|199451|199603.2|199453.2|199599.4|199449.4|17
1613412060000|2021-02-15 18:01:00|199601.4|199451.4|199605.8|199455.8|199605.8|199455.8|199600.4|199450.4|12
1613412070000|2021-02-15 18:01:10|199605.2|199455.2|199600.6|199450.6|199605.2|199455.2|199599.1|199449.1|15
1613412080000|2021-02-15 18:01:20|199600|199450|199598.6|199448.6|199600.5|199450.5|199598.5|199448.5|14
1613412090000|2021-02-15 18:01:30|199598.5|199448.5|199601.3|199451.3|199602.4|199452.4|199597.6|199447.6|16
1613412100000|2021-02-15 18:01:40|199601.4|199451.4|199600.3|199450.3|199602.2|199452.2|199600|199450|14
1613412110000|2021-02-15 18:01:50|199600|199450|199601.7|199451.7|199602|199452|199599.8|199449.8|10
1613412120000|2021-02-15 18:02:00|199603.6|199453.6|199603|199453|199603.6|199453.6|199595|199445|11
1613412130000|2021-02-15 18:02:10|199600.3|199450.3|199594.9|199444.9|199600.3|199450.3|199594.8|199444.8|15
1613412140000|2021-02-15 18:02:20|199594.5|199444.5|199595.4|199445.4|199596|199446|199594.5|199444.5|8
1613412150000|2021-02-15 18:02:30|199596.5|199446.5|199597.6|199447.6|199597.9|199447.9|199596.3|199446.3|12
1613412160000|2021-02-15 18:02:40|199592.9|199442.9|199589.1|199439.1|199592.9|199442.9|199588.2|199438.2|17
1613412170000|2021-02-15 18:02:50|199589.6|199439.6|199587.6|199437.6|199589.6|199439.6|199587.6|199437.6|17
1613412180000|2021-02-15 18:03:00|199587.5|199437.5|199586.3|199436.3|199588.3|199438.3|199583.7|199433.7|15
1613412190000|2021-02-15 18:03:10|199586.4|199436.4|199589.9|199439.9|199592.6|199442.6|199586.4|199436.4|16
1613412200000|2021-02-15 18:03:20|199589.8|199439.8|199586.5|199436.5|199589.8|199439.8|199586.3|199436.3|17
1613412210000|2021-02-15 18:03:30|199586.6|199436.6|199589.1|199439.1|199589.1|199439.1|199586.6|199436.6|8
1613412220000|2021-02-15 18:03:40|199588.6|199438.6|199588.3|199438.3|199589.4|199439.4|199587|199437|8
1613412230000|2021-02-15 18:03:50|199588.2|199438.2|199590.9|199440.9|199590.9|199440.9|199587.4|199437.4|11
1613412240000|2021-02-15 18:04:00|199590.3|199440.3|199592.3|199442.3|199593.1|199443.1|199586.2|199436.2|18
1613412250000|2021-02-15 18:04:10|199592.9|199442.9|199590.9|199440.9|199592.9|199442.9|199590.9|199440.9|10
1613412260000|2021-02-15 18:04:20|199589.6|199439.6|199588.6|199438.6|199593.3|199443.3|199587.9|199437.9|20
1613412270000|2021-02-15 18:04:30|199589|199439|199587.5|199437.5|199589.1|199439.1|199586.2|199436.2|17
1613412280000|2021-02-15 18:04:40|199587.2|199437.2|199588.9|199438.9|199589.1|199439.1|199586.6|199436.6|17
1613412290000|2021-02-15 18:04:50|199588.2|199438.2|199587.9|199437.9|199589.7|199439.7|199587.9|199437.9|16
1613412300000|2021-02-15 18:05:00|199588.4|199438.4|199588.7|199438.7|199590.4|199440.4|199587.4|199437.4|11
1613412310000|2021-02-15 18:05:10|199588.8|199438.8|199587.9|199437.9|199594|199444|199587.9|199437.9|18
1613412320000|2021-02-15 18:05:20|199588.2|199438.2|199587.4|199437.4|199590.7|199440.7|199587.4|199437.4|12
1613412330000|2021-02-15 18:05:30|199587.3|199437.3|199587.9|199437.9|199588.3|199438.3|199585.9|199435.9|16
1613412340000|2021-02-15 18:05:40|199587.8|199437.8|199588.7|199438.7|199590.6|199440.6|199585.7|199435.7|21
1613412350000|2021-02-15 18:05:50|199588.9|199438.9|199588.5|199438.5|199591.5|199441.5|199588.5|199438.5|12
1613412360000|2021-02-15 18:06:00|199588.9|199438.9|199588.1|199438.1|199588.9|199438.9|199588|199438|9
1613412370000|2021-02-15 18:06:10|199536|199486|199589.1|199439.1|199589.1|199486|199536|199435.4|10
1613412380000|2021-02-15 18:06:20|199588.9|199438.9|199585.9|199435.9|199588.9|199438.9|199585.9|199435.9|11
1613412390000|2021-02-15 18:06:30|199584.2|199434.2|199585.2|199435.2|199586.1|199436.1|199583.6|199433.6|15
1613412400000|2021-02-15 18:06:40|199585|199435|199587.7|199437.7|199589.6|199439.6|199584.4|199434.4|15
1613412410000|2021-02-15 18:06:50|199586.4|199436.4|199587.6|199437.6|199587.7|199437.7|199586.1|199436.1|5
1613412420000|2021-02-15 18:07:00|199584|199434|199582.4|199432.4|199584.3|199434.3|199581.3|199431.3|7
1613412430000|2021-02-15 18:07:10|199582.1|199432.1|199580.6|199430.6|199582.1|199432.1|199580.4|199430.4|12
1613412440000|2021-02-15 18:07:20|199580.7|199430.7|199582.5|199432.5|199583|199433|199580.7|199430.7|10
1613412450000|2021-02-15 18:07:30|199582.2|199432.2|199582.6|199432.6|199582.6|199432.6|199582.2|199432.2|2
1613412460000|2021-02-15 18:07:40|199582.2|199432.2|199584.3|199434.3|199584.5|199434.5|199580.6|199430.6|16
1613412470000|2021-02-15 18:07:50|199583.6|199433.6|199583|199433|199587.2|199437.2|199582.7|199432.7|19
1613412480000|2021-02-15 18:08:00|199582.7|199432.7|199583.3|199433.3|199585.6|199435.6|199582.7|199432.7|13
1613412490000|2021-02-15 18:08:10|199583.4|199433.4|199582.8|199432.8|199583.8|199433.8|199582.3|199432.3|19
1613412500000|2021-02-15 18:08:20|199582.7|199432.7|199578.7|199428.7|199582.7|199432.7|199578.7|199428.7|18
1613412510000|2021-02-15 18:08:30|199578.1|199428.1|199578.1|199428.1|199579.6|199429.6|199577.5|199427.5|18
1613412520000|2021-02-15 18:08:40|199578.4|199428.4|199580.5|199430.5|199581.9|199431.9|199575.5|199425.5|19
1613412530000|2021-02-15 18:08:50|199580.4|199430.4|199576.7|199426.7|199581.6|199431.6|199576.7|199426.7|18
1613412540000|2021-02-15 18:09:00|199576.1|199426.1|199581|199431|199581.6|199431.6|199576.1|199426.1|13
1613412550000|2021-02-15 18:09:10|199580.6|199430.6|199580.4|199430.4|199581|199431|199579.2|199429.2|15
1613412560000|2021-02-15 18:09:20|199580.5|199430.5|199579|199429|199581.6|199431.6|199576.8|199426.8|13
1613412570000|2021-02-15 18:09:30|199577.4|199427.4|199577.5|199427.5|199578.7|199428.7|199577|199427|8
1613412580000|2021-02-15 18:09:40|199578.5|199428.5|199581.5|199431.5|199581.8|199431.8|199577.4|199427.4|10
1613412590000|2021-02-15 18:09:50|199580.7|199430.7|199582.7|199432.7|199582.7|199432.7|199580.1|199430.1|7
1613412600000|2021-02-15 18:10:00|199582.5|199432.5|199583.3|199433.3|199586.5|199436.5|199576.3|199426.3|19
1613412610000|2021-02-15 18:10:10|199583.6|199433.6|199582.1|199432.1|199588.1|199438.1|199580.6|199430.6|23
1613412620000|2021-02-15 18:10:20|199582.2|199432.2|199583.1|199433.1|199585.3|199435.3|199581.4|199431.4|16
1613412630000|2021-02-15 18:10:30|199582.9|199432.9|199583.5|199433.5|199586.6|199436.6|199582.1|199432.1|21
1613412640000|2021-02-15 18:10:40|199583.3|199433.3|199587.4|199437.4|199587.4|199437.4|199581.2|199431.2|16
1613412650000|2021-02-15 18:10:50|199583.7|199433.7|199582.3|199432.3|199585.1|199435.1|199581.6|199431.6|14
1613412660000|2021-02-15 18:11:00|199582.2|199432.2|199584.7|199434.7|199587.5|199437.5|199579.8|199429.8|29
1613412670000|2021-02-15 18:11:10|199587.7|199437.7|199588.6|199438.6|199589.9|199439.9|199583.1|199433.1|23
1613412680000|2021-02-15 18:11:20|199588.9|199438.9|199596.3|199446.3|199596.3|199446.3|199588.9|199438.9|27
1613412690000|2021-02-15 18:11:30|199596.1|199446.1|199595.3|199445.3|199597.1|199447.1|199595.3|199445.3|22
1613412700000|2021-02-15 18:11:40|199595.4|199445.4|199609.1|199459.1|199613.7|199463.7|199594.9|199444.9|16
1613412710000|2021-02-15 18:11:50|199604.5|199454.5|199604.5|199454.5|199605.5|199455.5|199602.4|199452.4|9
1613412720000|2021-02-15 18:12:00|199606.3|199456.3|199612.2|199462.2|199613.1|199463.1|199602.9|199452.9|15
1613412730000|2021-02-15 18:12:10|199608.7|199458.7|199615|199465|199615.2|199465.2|199608.7|199458.7|9
1613412740000|2021-02-15 18:12:20|199614.8|199464.8|199612.8|199462.8|199614.8|199464.8|199612.3|199462.3|12
1613412750000|2021-02-15 18:12:30|199612.9|199462.9|199595.4|199445.4|199613.1|199463.1|199595.2|199445.2|25
1613412760000|2021-02-15 18:12:40|199595.8|199445.8|199595.9|199445.9|199598.5|199448.5|199595.6|199445.6|21
1613412770000|2021-02-15 18:12:50|199597.5|199447.5|199595.7|199445.7|199597.6|199447.6|199595.6|199445.6|20
1613412780000|2021-02-15 18:13:00|199597.4|199447.4|199600.4|199450.4|199600.4|199450.4|199596.2|199446.2|21
1613412790000|2021-02-15 18:13:10|199600.7|199450.7|199599.6|199449.6|199600.9|199450.9|199598.2|199448.2|15
1613412800000|2021-02-15 18:13:20|199596.1|199446.1|199597.6|199447.6|199600.9|199450.9|199596.1|199446.1|14
1613412810000|2021-02-15 18:13:30|199597.2|199447.2|199597|199447|199600.6|199450.6|199597|199447|14
1613412820000|2021-02-15 18:13:40|199597.2|199447.2|199597.7|199447.7|199601.2|199451.2|199597.2|199447.2|24
1613412830000|2021-02-15 18:13:50|199597.4|199447.4|199598.1|199448.1|199598.1|199448.1|199594|199444|24
1613412840000|2021-02-15 18:14:00|199597.3|199447.3|199596.2|199446.2|199597.7|199447.7|199594.9|199444.9|28
1613412850000|2021-02-15 18:14:10|199596.3|199446.3|199596.9|199446.9|199598.8|199448.8|199595.9|199445.9|25
1613412860000|2021-02-15 18:14:20|199597|199447|199598.7|199448.7|199599|199449|199595.4|199445.4|26
1613412870000|2021-02-15 18:14:30|199598.2|199448.2|199597|199447|199599.3|199449.3|199595.8|199445.8|19
1613412880000|2021-02-15 18:14:40|199596.6|199446.6|199595|199445|199596.6|199446.6|199593.3|199443.3|21
1613412890000|2021-02-15 18:14:50|199594.7|199444.7|199597.1|199447.1|199602.8|199452.8|199594.7|199444.7|16
1613412900000|2021-02-15 18:15:00|199596.9|199446.9|199598|199448|199598.1|199448.1|199595.6|199445.6|16
1613412910000|2021-02-15 18:15:10|199598.2|199448.2|199597.1|199447.1|199598.3|199448.3|199594.8|199444.8|17
1613412920000|2021-02-15 18:15:20|199597.4|199447.4|199596.1|199446.1|199597.4|199447.4|199595.8|199445.8|8
1613412930000|2021-02-15 18:15:30|199596.4|199446.4|199594.1|199444.1|199596.9|199446.9|199594.1|199444.1|5
1613412940000|2021-02-15 18:15:40|199593.5|199443.5|199594|199444|199594.6|199444.6|199591.8|199441.8|12
1613412950000|2021-02-15 18:15:50|199592|199442|199593.9|199443.9|199594|199444|199591.3|199441.3|15
1613412960000|2021-02-15 18:16:00|199592|199442|199594.1|199444.1|199598.9|199448.9|199592|199442|18
1613412970000|2021-02-15 18:16:10|199593.8|199443.8|199595.9|199445.9|199596.5|199446.5|199593.5|199443.5|19
1613412980000|2021-02-15 18:16:20|199595.5|199445.5|199595.5|199445.5|199595.8|199445.8|199594.1|199444.1|12
1613412990000|2021-02-15 18:16:30|199595.4|199445.4|199593.2|199443.2|199595.4|199445.4|199592.9|199442.9|6
1613413000000|2021-02-15 18:16:40|199593.9|199443.9|199594|199444|199594.4|199444.4|199593.2|199443.2|8
1613413010000|2021-02-15 18:16:50|199593.7|199443.7|199596.3|199446.3|199597.6|199447.6|199593.7|199443.7|15
1613413020000|2021-02-15 18:17:00|199595.7|199445.7|199595.7|199445.7|199597.4|199447.4|199595.2|199445.2|15
1613413030000|2021-02-15 18:17:10|199595|199445|199597.4|199447.4|199597.4|199447.4|199593.6|199443.6|12
1613413040000|2021-02-15 18:17:20|199597.1|199447.1|199593.6|199443.6|199597.1|199447.1|199593.6|199443.6|6
1613413050000|2021-02-15 18:17:30|199593.8|199443.8|199600.1|199450.1|199600.1|199450.1|199593.6|199443.6|8
1613413060000|2021-02-15 18:17:40|199599.3|199449.3|199597.1|199447.1|199599.3|199449.3|199594.6|199444.6|14
1613413070000|2021-02-15 18:17:50|199596.8|199446.8|199597.2|199447.2|199598.2|199448.2|199593.2|199443.2|16
1613413080000|2021-02-15 18:18:00|199596.1|199446.1|199593|199443|199596.1|199446.1|199593|199443|7
1613413090000|2021-02-15 18:18:10|199593.5|199443.5|199594|199444|199594.5|199444.5|199593.5|199443.5|6
1613413100000|2021-02-15 18:18:20|199594.2|199444.2|199594|199444|199594.2|199444.2|199593.1|199443.1|11
1613413110000|2021-02-15 18:18:30|199593.2|199443.2|199595.1|199445.1|199596.3|199446.3|199593.2|199443.2|13
1613413120000|2021-02-15 18:18:40|199594.9|199444.9|199593.7|199443.7|199596.1|199446.1|199593.7|199443.7|15
1613413130000|2021-02-15 18:18:50|199593.6|199443.6|199594.5|199444.5|199595.4|199445.4|199593.5|199443.5|9
1613413140000|2021-02-15 18:19:00|199594.2|199444.2|199594.6|199444.6|199594.9|199444.9|199593.4|199443.4|14
1613413150000|2021-02-15 18:19:10|199594.2|199444.2|199593|199443|199594.6|199444.6|199592.6|199442.6|13
1613413160000|2021-02-15 18:19:20|199593.9|199443.9|199593.3|199443.3|199594.7|199444.7|199591.5|199441.5|12
1613413170000|2021-02-15 18:19:30|199593.8|199443.8|199593.7|199443.7|199595.4|199445.4|199593.1|199443.1|10
1613413180000|2021-02-15 18:19:40|199593.5|199443.5|199596.6|199446.6|199596.6|199446.6|199593.5|199443.5|18
1613413190000|2021-02-15 18:19:50|199594.7|199444.7|199594.2|199444.2|199596.3|199446.3|199591.1|199441.1|22
1613413200000|2021-02-15 18:20:00|199593.5|199443.5|199594|199444|199594|199444|199592.8|199442.8|16
1613413210000|2021-02-15 18:20:10|199593.5|199443.5|199593|199443|199594.5|199444.5|199592.9|199442.9|13
1613413220000|2021-02-15 18:20:20|199592.9|199442.9|199592|199442|199593.8|199443.8|199592|199442|14
1613413230000|2021-02-15 18:20:30|199592.1|199442.1|199593.6|199443.6|199594.2|199444.2|199591.8|199441.8|15
1613413240000|2021-02-15 18:20:40|199593.4|199443.4|199593.1|199443.1|199593.6|199443.6|199592.8|199442.8|12
1613413250000|2021-02-15 18:20:50|199592.6|199442.6|199595.6|199445.6|199599.3|199449.3|199592.2|199442.2|17
1613413260000|2021-02-15 18:21:00|199594.8|199444.8|199595.5|199445.5|199597|199447|199594.5|199444.5|19
1613413270000|2021-02-15 18:21:10|199596.6|199446.6|199594.9|199444.9|199596.6|199446.6|199592.6|199442.6|19
1613413280000|2021-02-15 18:21:20|199594.3|199444.3|199602.6|199452.6|199604.3|199454.3|199593.8|199443.8|13
1613413290000|2021-02-15 18:21:30|199603.8|199453.8|199597|199447|199603.8|199453.8|199595.8|199445.8|20
1613413300000|2021-02-15 18:21:40|199596.5|199446.5|199596|199446|199597.9|199447.9|199593.6|199443.6|25
1613413310000|2021-02-15 18:21:50|199595.7|199445.7|199595.2|199445.2|199596.7|199446.7|199595.1|199445.1|12
1613413320000|2021-02-15 18:22:00|199596.4|199446.4|199596.2|199446.2|199598.3|199448.3|199593.5|199443.5|14
1613413330000|2021-02-15 18:22:10|199595.7|199445.7|199595.6|199445.6|199596|199446|199595.3|199445.3|9
1613413340000|2021-02-15 18:22:20|199596.3|199446.3|199595.4|199445.4|199596.6|199446.6|199595.3|199445.3|6
1613413350000|2021-02-15 18:22:30|199595.3|199445.3|199595.1|199445.1|199595.7|199445.7|199594.8|199444.8|8
1613413360000|2021-02-15 18:22:40|199595|199445|199595.3|199445.3|199596.4|199446.4|199595|199445|6
1613413370000|2021-02-15 18:22:50|199596.7|199446.7|199594.7|199444.7|199596.7|199446.7|199591.6|199441.6|24
1613413380000|2021-02-15 18:23:00|199594.4|199444.4|199593.9|199443.9|199594.4|199444.4|199593.2|199443.2|15
1613413390000|2021-02-15 18:23:10|199593.6|199443.6|199593.5|199443.5|199595.4|199445.4|199590.6|199440.6|22
1613413400000|2021-02-15 18:23:20|199593.9|199443.9|199593.9|199443.9|199596|199446|199593.5|199443.5|21
1613413410000|2021-02-15 18:23:30|199596|199446|199593.7|199443.7|199596|199446|199593.3|199443.3|19
1613413420000|2021-02-15 18:23:40|199593.5|199443.5|199593.1|199443.1|199597.7|199447.7|199593|199443|21
1613413430000|2021-02-15 18:23:50|199594.9|199444.9|199594|199444|199595.7|199445.7|199593.4|199443.4|22
1613413440000|2021-02-15 18:24:00|199595.7|199445.7|199593.3|199443.3|199595.7|199483.6|199533.6|199443.1|11
1613413450000|2021-02-15 18:24:10|199594|199444|199594|199444|199595.8|199445.8|199593.6|199443.6|9
1613413460000|2021-02-15 18:24:20|199593.6|199443.6|199594.5|199444.5|199594.5|199444.5|199592.8|199442.8|4
1613413470000|2021-02-15 18:24:30|199593.3|199443.3|199593.2|199443.2|199594.1|199444.1|199593|199443|6
1613413480000|2021-02-15 18:24:40|199592.8|199442.8|199593.5|199443.5|199595.9|199445.9|199592.3|199442.3|18
1613413490000|2021-02-15 18:24:50|199593.3|199443.3|199593.9|199443.9|199594.6|199444.6|199593.3|199443.3|8
1613413500000|2021-02-15 18:25:00|199593.7|199443.7|199592.8|199442.8|199593.8|199443.8|199592.8|199442.8|6
1613413510000|2021-02-15 18:25:10|199593.4|199443.4|199592.4|199442.4|199594.3|199444.3|199592|199442|19
1613413520000|2021-02-15 18:25:20|199593.5|199443.5|199594.6|199444.6|199594.6|199444.6|199590.9|199440.9|15
1613413530000|2021-02-15 18:25:30|199593.4|199443.4|199594.9|199444.9|199595.6|199445.6|199592.3|199442.3|17
1613413540000|2021-02-15 18:25:40|199594.8|199444.8|199594.9|199444.9|199595.8|199445.8|199594.6|199444.6|13
1613413550000|2021-02-15 18:25:50|199595|199445|199593.8|199443.8|199595.5|199445.5|199593.4|199443.4|19
1613413560000|2021-02-15 18:26:00|199595.1|199445.1|199593.2|199443.2|199595.1|199445.1|199592.7|199442.7|14
1613413570000|2021-02-15 18:26:10|199593|199443|199592.8|199442.8|199596|199446|199592.8|199442.8|12
1613413580000|2021-02-15 18:26:20|199593|199443|199593.6|199443.6|199595.5|199445.5|199589.3|199439.3|17
1613413590000|2021-02-15 18:26:30|199593.8|199443.8|199590.9|199440.9|199593.9|199443.9|199590.9|199440.9|27
1613413600000|2021-02-15 18:26:40|199591.1|199441.1|199593.4|199443.4|199595|199445|199591.1|199441.1|18
1613413610000|2021-02-15 18:26:50|199593.5|199443.5|199591|199441|199593.5|199443.5|199590.8|199440.8|10
1613413620000|2021-02-15 18:27:00|199589.6|199439.6|199588.4|199438.4|199590.4|199440.4|199587.5|199437.5|11
1613413630000|2021-02-15 18:27:10|199588.2|199438.2|199590.5|199440.5|199590.9|199440.9|199588.2|199438.2|6
1613413640000|2021-02-15 18:27:20|199589.9|199439.9|199589.4|199439.4|199589.9|199439.9|199587.7|199437.7|11
1613413650000|2021-02-15 18:27:30|199589.5|199439.5|199590.6|199440.6|199590.6|199440.6|199589.1|199439.1|5
1613413660000|2021-02-15 18:27:40|199590|199440|199590.2|199440.2|199590.2|199440.2|199590|199440|3
1613413670000|2021-02-15 18:27:50|199590.9|199440.9|199589.7|199439.7|199591.4|199441.4|199588.7|199438.7|8
1613413680000|2021-02-15 18:28:00|199589.5|199439.5|199588.3|199438.3|199589.8|199439.8|199588.3|199438.3|5
1613413690000|2021-02-15 18:28:10|199587|199437|199590.6|199440.6|199593.3|199443.3|199587|199437|18
1613413700000|2021-02-15 18:28:20|199591.5|199441.5|199591.9|199441.9|199593.5|199443.5|199591.5|199441.5|15
1613413710000|2021-02-15 18:28:30|199592|199442|199592.1|199442.1|199592.4|199442.4|199591|199441|11
1613413720000|2021-02-15 18:28:40|199592|199442|199589.2|199439.2|199592.3|199442.3|199589.1|199439.1|9
1613413730000|2021-02-15 18:28:50|199585.9|199435.9|199588.3|199438.3|199593.6|199443.6|199585.9|199435.9|15
1613413740000|2021-02-15 18:29:00|199591.4|199441.4|199589.9|199439.9|199591.9|199441.9|199588.9|199438.9|13
1613413750000|2021-02-15 18:29:10|199593.7|199443.7|199587.7|199437.7|199595.3|199445.3|199586.2|199436.2|13
1613413760000|2021-02-15 18:29:20|199587.9|199437.9|199583.7|199433.7|199594.7|199444.7|199581|199431|14
1613413770000|2021-02-15 18:29:30|199540.3|199490.3|199536.3|199486.3|199540.5|199490.5|199536.3|199486.3|10
1613413780000|2021-02-15 18:29:40|199537.8|199487.8|199537.6|199487.6|199537.8|199487.8|199536.3|199486.3|9
1613413790000|2021-02-15 18:29:50|199539.4|199489.4|199580.9|199430.9|199594.2|199489.4|199539.4|199430.9|14
1613413800000|2021-02-15 18:30:00|199581.5|199431.5|199582.7|199432.7|199582.7|199432.7|199580.3|199430.3|4
1613413810000|2021-02-15 18:30:10|199584.2|199434.2|199584.8|199434.8|199588.1|199438.1|199582.3|199432.3|12
1613413820000|2021-02-15 18:30:20|199585.4|199435.4|199583.4|199433.4|199585.8|199435.8|199583.4|199433.4|10
1613413830000|2021-02-15 18:30:30|199536.6|199486.6|199584.3|199434.3|199585.4|199486.9|199536.2|199434.3|8
1613413840000|2021-02-15 18:30:40|199583.8|199433.8|199586.5|199436.5|199589.4|199439.4|199581.6|199431.6|14
1613413850000|2021-02-15 18:30:50|199583.7|199433.7|199589.4|199439.4|199590.6|199440.6|199583.7|199433.7|13
1613413860000|2021-02-15 18:31:00|199587.7|199437.7|199587.6|199437.6|199591.5|199441.5|199587.6|199437.6|16
1613413870000|2021-02-15 18:31:10|199586.9|199436.9|199590.6|199440.6|199590.8|199440.8|199586.9|199436.9|11
1613413880000|2021-02-15 18:31:20|199592.9|199442.9|199593.9|199443.9|199595.4|199445.4|199590.5|199440.5|14
1613413890000|2021-02-15 18:31:30|199594.2|199444.2|199596.9|199446.9|199597.2|199447.2|199593.5|199443.5|13
1613413900000|2021-02-15 18:31:40|199596.8|199446.8|199594.6|199444.6|199596.8|199446.8|199594.5|199444.5|13
1613413910000|2021-02-15 18:31:50|199594.8|199444.8|199591.5|199441.5|199595|199445|199591.5|199441.5|10
1613413920000|2021-02-15 18:32:00|199591.7|199441.7|199592.9|199442.9|199594.3|199444.3|199591.7|199441.7|7
1613413930000|2021-02-15 18:32:10|199592.6|199442.6|199592.8|199442.8|199594.6|199444.6|199590.9|199440.9|11
1613413940000|2021-02-15 18:32:20|199593.3|199443.3|199592.6|199442.6|199593.3|199443.3|199592.3|199442.3|4
1613413950000|2021-02-15 18:32:30|199593.1|199443.1|199596.4|199446.4|199598.5|199494.3|199544.3|199443.1|17
1613413960000|2021-02-15 18:32:40|199595.8|199445.8|199596.2|199446.2|199597.1|199447.1|199594.7|199444.7|18
1613413970000|2021-02-15 18:32:50|199595|199445|199596.8|199446.8|199598|199493.2|199543.2|199444.1|15
1613413980000|2021-02-15 18:33:00|199596.5|199446.5|199597.5|199447.5|199599.3|199494.9|199543.9|199444.9|23
1613413990000|2021-02-15 18:33:10|199544.6|199494.6|199596.1|199446.1|199598.7|199494.6|199544.4|199444.5|20
1613414000000|2021-02-15 18:33:20|199595.5|199445.5|199594.2|199444.2|199597.6|199447.6|199594.2|199444.2|15
1613414010000|2021-02-15 18:33:30|199594.1|199444.1|199594.6|199444.6|199594.9|199444.9|199594.1|199444.1|7
1613414020000|2021-02-15 18:33:40|199594|199444|199593.9|199443.9|199594.4|199444.4|199592.8|199442.8|7
1613414030000|2021-02-15 18:33:50|199593.8|199443.8|199589.5|199439.5|199593.8|199443.8|199589.5|199439.5|5
1613414040000|2021-02-15 18:34:00|199595.9|199445.9|199593.2|199443.2|199595.9|199445.9|199592.7|199442.7|4
1613414050000|2021-02-15 18:34:10|199592.7|199442.7|199591.6|199441.6|199594.9|199444.9|199590.2|199440.2|17
1613414060000|2021-02-15 18:34:20|199591.7|199441.7|199595.1|199445.1|199596.2|199446.2|199591.7|199441.7|19
1613414070000|2021-02-15 18:34:30|199595.2|199445.2|199594.8|199444.8|199595.3|199445.3|199593.9|199443.9|12
1613414080000|2021-02-15 18:34:40|199596.7|199446.7|199594.9|199444.9|199596.9|199446.9|199594.9|199444.9|10
1613414090000|2021-02-15 18:34:50|199594.7|199444.7|199591.8|199441.8|199595.7|199445.7|199591.8|199441.8|12
1613414100000|2021-02-15 18:35:00|199592.1|199442.1|199592.7|199442.7|199593.2|199443.2|199591.3|199441.3|10
1613414110000|2021-02-15 18:35:10|199590.3|199440.3|199593.8|199443.8|199594.5|199444.5|199589.8|199439.8|8
1613414120000|2021-02-15 18:35:20|199593.9|199443.9|199592.5|199442.5|199595.4|199445.4|199592.5|199442.5|11
1613414130000|2021-02-15 18:35:30|199592.9|199442.9|199595.2|199445.2|199598.3|199448.3|199592.9|199442.9|6
1613414140000|2021-02-15 18:35:40|199595.3|199445.3|199596.4|199446.4|199596.8|199446.8|199592.4|199442.4|5
1613414150000|2021-02-15 18:35:50|199596.3|199446.3|199594.5|199444.5|199596.3|199446.3|199594.1|199444.1|12
1613414160000|2021-02-15 18:36:00|199594.4|199444.4|199590|199440|199594.4|199444.4|199589.9|199439.9|6
1613414170000|2021-02-15 18:36:10|199590.5|199440.5|199592.1|199442.1|199594.9|199444.9|199589.3|199439.3|20
1613414180000|2021-02-15 18:36:20|199591.8|199441.8|199589.1|199439.1|199593.5|199443.5|199589.1|199439.1|14
1613414190000|2021-02-15 18:36:30|199589.4|199439.4|199589.5|199439.5|199591.1|199441.1|199589.2|199439.2|13
1613414200000|2021-02-15 18:36:40|199589.9|199439.9|199591.1|199441.1|199592.4|199442.4|199589.7|199439.7|10
1613414210000|2021-02-15 18:36:50|199591.7|199441.7|199589.4|199439.4|199593.5|199443.5|199589.4|199439.4|21
1613414220000|2021-02-15 18:37:00|199589.6|199439.6|199591.4|199441.4|199593.4|199443.4|199588.8|199438.8|24
1613414230000|2021-02-15 18:37:10|199591.5|199441.5|199586.1|199436.1|199592.7|199442.7|199586.1|199436.1|18
1613414240000|2021-02-15 18:37:20|199587.5|199437.5|199592.3|199442.3|199592.4|199442.4|199587.5|199437.5|11
1613414250000|2021-02-15 18:37:30|199591.4|199441.4|199589.6|199439.6|199591.7|199441.7|199589.6|199439.6|7
1613414260000|2021-02-15 18:37:40|199590.3|199440.3|199588.5|199438.5|199592.3|199442.3|199588.5|199438.5|7
1613414270000|2021-02-15 18:37:50|199587.1|199437.1|199597.1|199447.1|199597.6|199447.6|199587.1|199437.1|12
1613414280000|2021-02-15 18:38:00|199597|199447|199592.4|199442.4|199597.4|199447.4|199590.7|199440.7|6
1613414290000|2021-02-15 18:38:10|199592.3|199442.3|199583.9|199433.9|199592.3|199484|199533|199433.9|21
1613414300000|2021-02-15 18:38:20|199584.8|199434.8|199592.6|199442.6|199592.9|199442.9|199583.4|199433.4|17
1613414310000|2021-02-15 18:38:30|199592.9|199442.9|199590.3|199440.3|199593.8|199443.8|199590.3|199440.3|9
1613414320000|2021-02-15 18:38:40|199591|199441|199591.2|199441.2|199591.8|199441.8|199590.5|199440.5|10
1613414330000|2021-02-15 18:38:50|199590.8|199440.8|199588.1|199438.1|199592|199442|199588.1|199438.1|12
1613414340000|2021-02-15 18:39:00|199589.6|199439.6|199591|199441|199591|199441|199589.4|199439.4|3
1613414350000|2021-02-15 18:39:10|199590.3|199440.3|199586.8|199436.8|199590.7|199440.7|199585.3|199435.3|9
1613414360000|2021-02-15 18:39:20|199587.7|199437.7|199541|199491|199588.7|199491|199536.2|199437.7|13
1613414370000|2021-02-15 18:39:30|199591.8|199441.8|199588.3|199438.3|199593.2|199443.2|199588.3|199438.3|7
1613414380000|2021-02-15 18:39:40|199587.6|199437.6|199591.9|199441.9|199593|199443|199586.9|199436.9|6
1613414390000|2021-02-15 18:39:50|199591.7|199441.7|199588.7|199438.7|199591.7|199441.7|199588.7|199438.7|3
1613414400000|2021-02-15 18:40:00|199591.7|199441.7|199588.5|199438.5|199593|199443|199587.4|199437.4|7
1613414410000|2021-02-15 18:40:10|199590.1|199440.1|199589.2|199439.2|199591.9|199441.9|199587.9|199437.9|12
1613414420000|2021-02-15 18:40:20|199589.8|199439.8|199590.5|199440.5|199590.7|199440.7|199589.8|199439.8|12
1613414430000|2021-02-15 18:40:30|199589.8|199439.8|199588.1|199438.1|199589.8|199439.8|199588.1|199438.1|4
1613414440000|2021-02-15 18:40:40|199587.2|199437.2|199540.3|199490.3|199588.4|199490.3|199540.3|199437.2|8
1613414450000|2021-02-15 18:40:50|199536.5|199486.5|199535|199485|199537|199487|199535|199485|4
1613414460000|2021-02-15 18:41:00|199534.3|199484.3|199584.3|199434.3|199588.6|199484.3|199534.3|199434.3|4
1613414470000|2021-02-15 18:41:10|199585.8|199435.8|199587.4|199437.4|199588|199438|199585.8|199435.8|7
1613414480000|2021-02-15 18:41:20|199585.4|199435.4|199587.6|199437.6|199588.6|199438.6|199585.4|199435.4|6
1613414490000|2021-02-15 18:41:30|199587.7|199437.7|199588.4|199438.4|199588.8|199438.8|199587.7|199437.7|13
1613414500000|2021-02-15 18:41:40|199589.7|199439.7|199585.1|199435.1|199590.8|199440.8|199584.5|199434.5|7
1613414510000|2021-02-15 18:41:50|199585.4|199435.4|199588.6|199438.6|199588.8|199492.6|199537|199435.4|10
1613414520000|2021-02-15 18:42:00|199588.5|199438.5|199592.2|199442.2|199592.2|199442.2|199587.7|199437.7|11
1613414530000|2021-02-15 18:42:10|199592.4|199442.4|199594|199444|199594.3|199444.3|199590.4|199440.4|22
1613414540000|2021-02-15 18:42:20|199594.1|199444.1|199591.4|199441.4|199594.3|199444.3|199587.6|199437.6|25
1613414550000|2021-02-15 18:42:30|199591.3|199441.3|199594.2|199444.2|199595|199445|199590.8|199440.8|18
1613414560000|2021-02-15 18:42:40|199594.3|199444.3|199594|199444|199595.5|199445.5|199593.9|199443.9|19
1613414570000|2021-02-15 18:42:50|199594.9|199444.9|199593.7|199443.7|199595.5|199445.5|199593.7|199443.7|15
1613414580000|2021-02-15 18:43:00|199594.3|199444.3|199594.1|199444.1|199594.8|199444.8|199593.6|199443.6|9
1613414590000|2021-02-15 18:43:10|199593.8|199443.8|199594.9|199444.9|199595.6|199445.6|199593.5|199443.5|20
1613414600000|2021-02-15 18:43:20|199594.6|199444.6|199594.9|199444.9|199594.9|199444.9|199593.5|199443.5|7
1613414610000|2021-02-15 18:43:30|199594.1|199444.1|199593.9|199443.9|199594.4|199444.4|199593.4|199443.4|15
1613414620000|2021-02-15 18:43:40|199593.8|199443.8|199594|199444|199594.1|199444.1|199593.7|199443.7|6
1613414630000|2021-02-15 18:43:50|199594.1|199444.1|199596.4|199446.4|199596.8|199446.8|199593.9|199443.9|14
1613414640000|2021-02-15 18:44:00|199598|199448|199593.1|199443.1|199598|199448|199593.1|199443.1|5
1613414650000|2021-02-15 18:44:10|199593.2|199443.2|199594.4|199444.4|199596|199446|199593.2|199443.2|18
1613414660000|2021-02-15 18:44:20|199596.2|199446.2|199594.5|199444.5|199596.2|199446.2|199594.3|199444.3|9
1613414670000|2021-02-15 18:44:30|199594.7|199444.7|199594.8|199444.8|199594.8|199444.8|199593.4|199443.4|7
1613414680000|2021-02-15 18:44:40|199594.5|199444.5|199595|199445|199595.1|199445.1|199594.5|199444.5|3
1613414690000|2021-02-15 18:44:50|199595.8|199445.8|199594.5|199444.5|199595.8|199445.8|199594.4|199444.4|5
1613414700000|2021-02-15 18:45:00|199594|199444|199590.5|199440.5|199596.2|199446.2|199587.7|199437.7|13
1613414710000|2021-02-15 18:45:10|199590.3|199440.3|199590|199440|199591.2|199441.2|199589.2|199439.2|12
1613414720000|2021-02-15 18:45:20|199590.6|199440.6|199594.3|199444.3|199594.3|199444.3|199590.6|199440.6|8
1613414730000|2021-02-15 18:45:30|199595.4|199445.4|199594.6|199444.6|199595.4|199445.4|199593.6|199443.6|3
1613414740000|2021-02-15 18:45:40|199595.4|199445.4|199589.6|199439.6|199596|199446|199589.6|199439.6|9
1613414750000|2021-02-15 18:45:50|199593.3|199443.3|199596.4|199446.4|199596.4|199446.4|199589.4|199439.4|12
1613414760000|2021-02-15 18:46:00|199593.4|199443.4|199592.7|199442.7|199594.8|199444.8|199592.4|199442.4|23
1613414770000|2021-02-15 18:46:10|199593.1|199443.1|199593.1|199443.1|199594.8|199444.8|199591.6|199441.6|19
1613414780000|2021-02-15 18:46:20|199593.2|199443.2|199594|199444|199595.5|199445.5|199593.2|199443.2|14
1613414790000|2021-02-15 18:46:30|199594.6|199444.6|199594.6|199444.6|199594.6|199444.6|199593.9|199443.9|9
1613414800000|2021-02-15 18:46:40|199593.5|199443.5|199594|199444|199594.4|199444.4|199593.5|199443.5|3
1613414810000|2021-02-15 18:46:50|199593.4|199443.4|199597.4|199447.4|199597.4|199447.4|199591|199441|12
1613414820000|2021-02-15 18:47:00|199595.7|199445.7|199596.9|199446.9|199599.6|199449.6|199593.3|199443.3|7
1613414830000|2021-02-15 18:47:10|199596.3|199446.3|199593.4|199443.4|199596.6|199446.6|199590.6|199440.6|18
1613414840000|2021-02-15 18:47:20|199592.6|199442.6|199593.4|199443.4|199594.1|199444.1|199592.2|199442.2|7
1613414850000|2021-02-15 18:47:30|199592.9|199442.9|199595.7|199445.7|199595.7|199445.7|199592.9|199442.9|7
1613414860000|2021-02-15 18:47:40|199595.4|199445.4|199596.4|199446.4|199596.5|199446.5|199592.4|199442.4|13
1613414870000|2021-02-15 18:47:50|199595.6|199445.6|199594.1|199444.1|199595.8|199445.8|199594.1|199444.1|10
1613414880000|2021-02-15 18:48:00|199594.2|199444.2|199589.5|199439.5|199594.2|199444.2|199588.7|199438.7|22
1613414890000|2021-02-15 18:48:10|199588.7|199438.7|199590.7|199440.7|199591.2|199441.2|199588.7|199438.7|12
1613414900000|2021-02-15 18:48:20|199590|199440|199590.4|199440.4|199592|199442|199589.7|199439.7|13
1613414910000|2021-02-15 18:48:30|199590.2|199440.2|199591.4|199441.4|199591.6|199441.6|199590.2|199440.2|10
1613414920000|2021-02-15 18:48:40|199591.2|199441.2|199594.1|199444.1|199594.6|199444.6|199591.2|199441.2|13
1613414930000|2021-02-15 18:48:50|199590|199440|199592.8|199442.8|199594.2|199444.2|199590|199440|14
1613414940000|2021-02-15 18:49:00|199594.6|199444.6|199594.7|199444.7|199595.2|199445.2|199593.9|199443.9|12
1613414950000|2021-02-15 18:49:10|199594.8|199444.8|199594.6|199444.6|199594.8|199444.8|199594.6|199444.6|4
1613414960000|2021-02-15 18:49:20|199594.5|199444.5|199594.1|199444.1|199596.7|199446.7|199594.1|199444.1|5
1613414970000|2021-02-15 18:49:30|199593.4|199443.4|199593.4|199443.4|199595.6|199445.6|199593.2|199443.2|12
1613414980000|2021-02-15 18:49:40|199594.3|199444.3|199592.4|199442.4|199594.4|199444.4|199592.1|199442.1|9
1613414990000|2021-02-15 18:49:50|199593.6|199443.6|199593.9|199443.9|199593.9|199443.9|199592.5|199442.5|12
1613415000000|2021-02-15 18:50:00|199595.2|199445.2|199594.7|199444.7|199595.2|199445.2|199594.5|199444.5|4
1613415010000|2021-02-15 18:50:10|199593|199443|199592|199442|199594.6|199444.6|199590.5|199440.5|11
1613415020000|2021-02-15 18:50:20|199591.7|199441.7|199592|199442|199592.1|199442.1|199590.3|199440.3|19
1613415030000|2021-02-15 18:50:30|199591.6|199441.6|199591.7|199441.7|199593.3|199443.3|199591.6|199441.6|23
1613415040000|2021-02-15 18:50:40|199591.4|199441.4|199594.8|199444.8|199594.8|199444.8|199591.3|199441.3|18
1613415050000|2021-02-15 18:50:50|199594.4|199444.4|199593.3|199443.3|199594.6|199444.6|199592.8|199442.8|9
1613415060000|2021-02-15 18:51:00|199593.7|199443.7|199591.5|199441.5|199593.7|199443.7|199589.9|199439.9|13
1613415070000|2021-02-15 18:51:10|199590.8|199440.8|199593.2|199443.2|199593.5|199443.5|199590.8|199440.8|15
1613415080000|2021-02-15 18:51:20|199593.7|199443.7|199589.9|199439.9|199593.7|199443.7|199589.9|199439.9|8
1613415090000|2021-02-15 18:51:30|199589.5|199439.5|199590.7|199440.7|199590.7|199440.7|199589.3|199439.3|5
1613415100000|2021-02-15 18:51:40|199590.3|199440.3|199591.2|199441.2|199591.6|199441.6|199590.2|199440.2|15
1613415110000|2021-02-15 18:51:50|199590.7|199440.7|199591.4|199441.4|199592.1|199442.1|199590.6|199440.6|7
1613415120000|2021-02-15 18:52:00|199591.1|199441.1|199592.1|199442.1|199593.4|199443.4|199591|199441|6
1613415130000|2021-02-15 18:52:10|199591.1|199441.1|199590.1|199440.1|199591.6|199441.6|199590.1|199440.1|11
1613415140000|2021-02-15 18:52:20|199590|199440|199590.7|199440.7|199591.9|199441.9|199590|199440|8
1613415150000|2021-02-15 18:52:30|199592.1|199442.1|199590.5|199440.5|199592.1|199442.1|199590.5|199440.5|8
1613415160000|2021-02-15 18:52:40|199590.6|199440.6|199591.9|199441.9|199592|199442|199590.6|199440.6|10
1613415170000|2021-02-15 18:52:50|199591.8|199441.8|199591.8|199441.8|199591.8|199441.8|199591.3|199441.3|3
1613415180000|2021-02-15 18:53:00|199591.6|199441.6|199591.1|199441.1|199591.9|199441.9|199590|199440|11
1613415190000|2021-02-15 18:53:10|199591|199441|199592.3|199442.3|199592.3|199442.3|199591|199441|8
1613415200000|2021-02-15 18:53:20|199591.4|199441.4|199593.5|199443.5|199593.5|199443.5|199591.3|199441.3|6
1613415210000|2021-02-15 18:53:30|199592.4|199442.4|199592.2|199442.2|199592.4|199442.4|199591.6|199441.6|5
1613415220000|2021-02-15 18:53:40|199592.8|199442.8|199593.8|199443.8|199594|199444|199592.2|199442.2|11
1613415230000|2021-02-15 18:53:50|199594.4|199444.4|199592.9|199442.9|199594.4|199444.4|199589.2|199439.2|13
1613415240000|2021-02-15 18:54:00|199591.3|199441.3|199594.3|199444.3|199595.8|199445.8|199591.3|199441.3|7
1613415250000|2021-02-15 18:54:10|199594.1|199444.1|199591.4|199441.4|199594.1|199444.1|199590.9|199440.9|7
1613415260000|2021-02-15 18:54:20|199590.9|199440.9|199600.5|199450.5|199600.5|199450.5|199590.8|199440.8|3
1613415270000|2021-02-15 18:54:30|199601|199451|199590.7|199440.7|199601|199451|199590.7|199440.7|4
1613415280000|2021-02-15 18:54:40|199594|199444|199593.6|199443.6|199594|199444|199590.7|199440.7|8
1613415290000|2021-02-15 18:54:50|199590.9|199440.9|199591.7|199441.7|199592.6|199442.6|199590.4|199440.4|10
1613415300000|2021-02-15 18:55:00|199592.2|199442.2|199593.7|199443.7|199595.8|199445.8|199591.2|199441.2|8
1613415310000|2021-02-15 18:55:10|199593.8|199443.8|199591.5|199441.5|199593.8|199443.8|199590.6|199440.6|6
1613415320000|2021-02-15 18:55:20|199594|199444|199589.6|199439.6|199594|199444|199589.6|199439.6|5
1613415330000|2021-02-15 18:55:30|199590.3|199440.3|199591.1|199441.1|199591.6|199441.6|199590.3|199440.3|4
1613415340000|2021-02-15 18:55:40|199591.4|199441.4|199587.1|199437.1|199591.4|199441.4|199587.1|199437.1|9
1613415350000|2021-02-15 18:55:50|199587.4|199437.4|199586.1|199436.1|199588.3|199438.3|199586.1|199436.1|15
1613415360000|2021-02-15 18:56:00|199588.3|199438.3|199584.8|199434.8|199589.7|199439.7|199584.8|199434.8|14
1613415370000|2021-02-15 18:56:10|199578.9|199428.9|199576|199426|199580.6|199430.6|199572|199422|13
1613415380000|2021-02-15 18:56:20|199581|199431|199577.8|199427.8|199581|199431|199576.3|199426.3|9
1613415390000|2021-02-15 18:56:30|199578|199428|199575.3|199425.3|199578|199428|199574.5|199424.5|5
1613415400000|2021-02-15 18:56:40|199576.5|199426.5|199572.4|199422.4|199576.9|199426.9|199572.4|199422.4|12
1613415410000|2021-02-15 18:56:50|199577.5|199427.5|199574.7|199424.7|199577.5|199427.5|199574.7|199424.7|11
1613415420000|2021-02-15 18:57:00|199575|199425|199572.3|199422.3|199575.5|199425.5|199572.3|199422.3|8
1613415430000|2021-02-15 18:57:10|199576.9|199426.9|199575.5|199425.5|199578.7|199428.7|199573.2|199423.2|11
1613415440000|2021-02-15 18:57:20|199576.4|199426.4|199577.2|199427.2|199577.3|199427.3|199576.4|199426.4|4
1613415450000|2021-02-15 18:57:30|199577.9|199427.9|199573.3|199423.3|199578|199428|199573.3|199423.3|5
1613415460000|2021-02-15 18:57:40|199576.8|199426.8|199575.6|199425.6|199577.2|199427.2|199575.6|199425.6|5
1613415470000|2021-02-15 18:57:50|199575.2|199425.2|199574.7|199424.7|199575.2|199425.2|199574.7|199424.7|2
1613415480000|2021-02-15 18:58:00|199575.2|199425.2|199584.9|199434.9|199586.1|199436.1|199573.9|199423.9|11
1613415490000|2021-02-15 18:58:10|199582.5|199432.5|199581.9|199431.9|199582.5|199432.5|199580.9|199430.9|7
1613415500000|2021-02-15 18:58:20|199581.2|199431.2|199584.2|199434.2|199584.2|199434.2|199580.9|199430.9|6
1613415510000|2021-02-15 18:58:30|199585.7|199435.7|199582.2|199432.2|199585.7|199435.7|199579.5|199429.5|11
1613415520000|2021-02-15 18:58:40|199583.4|199433.4|199582.6|199432.6|199583.4|199433.4|199582.5|199432.5|3
1613415530000|2021-02-15 18:58:50|199582.9|199432.9|199584.5|199434.5|199585.3|199435.3|199582.9|199432.9|5
1613415540000|2021-02-15 18:59:00|199585.1|199435.1|199582.7|199432.7|199587.3|199437.3|199582.7|199432.7|9
1613415550000|2021-02-15 18:59:10|199582.4|199432.4|199582.5|199432.5|199584|199434|199581.8|199431.8|10
1613415560000|2021-02-15 18:59:20|199582.7|199432.7|199585.2|199435.2|199585.2|199435.2|199582.5|199432.5|5
1613415570000|2021-02-15 18:59:30|199586|199436|199583.3|199433.3|199586.2|199436.2|199579.8|199429.8|11
1613415580000|2021-02-15 18:59:40|199582.9|199432.9|199581.8|199431.8|199583.5|199433.5|199581.8|199431.8|15
1613415590000|2021-02-15 18:59:50|199583.4|199433.4|199580.6|199430.6|199584.8|199434.8|199580.6|199430.6|17
1613415600000|2021-02-15 19:00:00|199581|199431|199582.1|199432.1|199582.7|199432.7|199581|199431|7
1613415610000|2021-02-15 19:00:10|199581.9|199431.9|199576.8|199426.8|199581.9|199431.9|199575.9|199425.9|17
1613415620000|2021-02-15 19:00:20|199576.3|199426.3|199573.9|199423.9|199576.3|199426.3|199573.8|199423.8|6
1613415630000|2021-02-15 19:00:30|199575.1|199425.1|199575.4|199425.4|199576.4|199426.4|199568|199418|9
1613415640000|2021-02-15 19:00:40|199574.7|199424.7|199578.9|199428.9|199579.1|199429.1|199574.7|199424.7|6
1613415650000|2021-02-15 19:00:50|199579.9|199429.9|199582.3|199432.3|199582.8|199432.8|199579.9|199429.9|5
1613415660000|2021-02-15 19:01:00|199582|199432|199577.4|199427.4|199582|199432|199577.4|199427.4|8
1613415670000|2021-02-15 19:01:10|199576.9|199426.9|199574.1|199424.1|199577.8|199427.8|199574.1|199424.1|7
1613415680000|2021-02-15 19:01:20|199573.5|199423.5|199573.9|199423.9|199574.2|199424.2|199573.5|199423.5|6
1613415690000|2021-02-15 19:01:30|199574.2|199424.2|199574.9|199424.9|199578|199428|199573.1|199423.1|10
1613415700000|2021-02-15 19:01:40|199576.1|199426.1|199574.9|199424.9|199576.1|199426.1|199574.9|199424.9|4
1613415710000|2021-02-15 19:01:50|199575.5|199425.5|199577.7|199427.7|199577.7|199427.7|199575.5|199425.5|3
1613415720000|2021-02-15 19:02:00|199578|199428|199579.1|199429.1|199580.9|199430.9|199578|199428|4
1613415730000|2021-02-15 19:02:10|199576.5|199426.5|199578.7|199428.7|199584|199434|199571|199421|10
1613415740000|2021-02-15 19:02:20|199577.2|199427.2|199572.7|199422.7|199577.2|199475.1|199522.1|199421.8|9
1613415750000|2021-02-15 19:02:30|199571.3|199421.3|199577.2|199427.2|199577.7|199427.7|199571.3|199421.3|5
1613415760000|2021-02-15 19:02:40|199577.1|199427.1|199577.2|199427.2|199578.4|199428.4|199576.1|199426.1|9
1613415770000|2021-02-15 19:02:50|199577.7|199427.7|199506.3|199456.3|199579.3|199462.9|199506.1|199427.7|11
1613415780000|2021-02-15 19:03:00|199513.1|199463.1|199519.1|199469.1|199572.7|199469.1|199506.2|199407.9|20
1613415790000|2021-02-15 19:03:10|199575.4|199425.4|199563.9|199413.9|199575.4|199425.4|199555.9|199405.9|27
1613415800000|2021-02-15 19:03:20|199564.2|199414.2|199579.6|199429.6|199579.7|199429.7|199559.6|199409.6|15
1613415810000|2021-02-15 19:03:30|199579.7|199429.7|199580.2|199430.2|199581|199431|199579.2|199429.2|13
1613415820000|2021-02-15 19:03:40|199580.1|199430.1|199583.4|199433.4|199585|199435|199579.8|199429.8|22
1613415830000|2021-02-15 19:03:50|199582.5|199432.5|199580.7|199430.7|199582.5|199432.5|199580.1|199430.1|10
1613415840000|2021-02-15 19:04:00|199580.6|199430.6|199578.5|199428.5|199581.2|199431.2|199577.6|199427.6|11
1613415850000|2021-02-15 19:04:10|199578.3|199428.3|199577.3|199427.3|199578.3|199428.3|199575.2|199425.2|10
1613415860000|2021-02-15 19:04:20|199580|199430|199579.8|199429.8|199580.8|199430.8|199578.7|199428.7|8
1613415870000|2021-02-15 19:04:30|199581.8|199431.8|199579.4|199429.4|199582|199432|199579.4|199429.4|6
1613415880000|2021-02-15 19:04:40|199579.2|199429.2|199586.2|199436.2|199588.6|199438.6|199577.7|199427.7|12
1613415890000|2021-02-15 19:04:50|199585.6|199435.6|199581.6|199431.6|199585.6|199435.6|199580.2|199430.2|4
1613415900000|2021-02-15 19:05:00|199582.4|199432.4|199579.9|199429.9|199582.4|199432.4|199579.9|199429.9|3
1613415910000|2021-02-15 19:05:10|199580.2|199430.2|199576.1|199426.1|199587.6|199437.6|199573|199423|9
1613415920000|2021-02-15 19:05:20|199573.4|199423.4|199583.1|199433.1|199583.1|199433.1|199573.4|199423.4|9
1613415930000|2021-02-15 19:05:30|199585.2|199435.2|199578.9|199428.9|199585.2|199435.2|199578.9|199428.9|8
1613415940000|2021-02-15 19:05:40|199578.7|199428.7|199579|199429|199579|199429|199577|199427|4
1613415950000|2021-02-15 19:05:50|199577|199427|199576.6|199426.6|199577|199427|199575.1|199425.1|6
1613415960000|2021-02-15 19:06:00|199577|199427|199576.1|199426.1|199577|199427|199576.1|199426.1|3
1613415970000|2021-02-15 19:06:10|199574.9|199424.9|199575|199425|199575|199425|199574.9|199424.9|2
1613415980000|2021-02-15 19:06:20|199575.4|199425.4|199577.6|199427.6|199577.6|199427.6|199575.1|199425.1|5
1613415990000|2021-02-15 19:06:30|199577.9|199427.9|199578.4|199428.4|199579.2|199429.2|199577.2|199427.2|5
1613416000000|2021-02-15 19:06:40|199577.2|199427.2|199580|199430|199581.4|199431.4|199577.2|199427.2|7
1613416010000|2021-02-15 19:06:50|199579.2|199429.2|199579.6|199429.6|199579.6|199429.6|199579.2|199429.2|3
1613416020000|2021-02-15 19:07:00|199579.2|199429.2|199582.3|199432.3|199583.4|199433.4|199579.2|199429.2|6
1613416030000|2021-02-15 19:07:10|199585|199435|199583.9|199433.9|199586.3|199436.3|199580.5|199430.5|7
1613416040000|2021-02-15 19:07:20|199583.5|199433.5|199580.4|199430.4|199585.9|199483.5|199529.8|199430.4|17
1613416050000|2021-02-15 19:07:30|199580.1|199430.1|199592.3|199442.3|199592.3|199442.3|199580.1|199430.1|20
1613416060000|2021-02-15 19:07:40|199592.4|199442.4|199581.8|199431.8|199592.4|199442.4|199580.2|199430.2|21
1613416070000|2021-02-15 19:07:50|199582.1|199432.1|199581.5|199431.5|199585|199435|199581.5|199431.5|12
1613416080000|2021-02-15 19:08:00|199581.3|199431.3|199584.9|199434.9|199585.2|199435.2|199581.1|199431.1|11
1613416090000|2021-02-15 19:08:10|199584.2|199434.2|199583.7|199433.7|199584.4|199434.4|199582.1|199432.1|12
1613416100000|2021-02-15 19:08:20|199580.1|199430.1|199581.8|199431.8|199582|199432|199580.1|199430.1|9
1613416110000|2021-02-15 19:08:30|199581.1|199431.1|199581|199431|199581.5|199431.5|199580.8|199430.8|7
1613416120000|2021-02-15 19:08:40|199590.4|199440.4|199586.4|199436.4|199590.4|199440.4|199585.1|199435.1|6
1613416130000|2021-02-15 19:08:50|199583.2|199433.2|199591.8|199441.8|199591.9|199441.9|199583.2|199433.2|9
1613416140000|2021-02-15 19:09:00|199590.8|199440.8|199585.9|199435.9|199591.6|199441.6|199585.1|199435.1|7
1613416150000|2021-02-15 19:09:10|199585.4|199435.4|199591.6|199441.6|199591.6|199441.6|199585.1|199435.1|10
1613416160000|2021-02-15 19:09:20|199584.8|199434.8|199587.5|199437.5|199587.5|199437.5|199584.8|199434.8|4
1613416170000|2021-02-15 19:09:30|199586|199436|199582.3|199432.3|199586|199436|199582.3|199432.3|2
1613416180000|2021-02-15 19:09:40|199584.2|199434.2|199594.3|199444.3|199594.3|199444.3|199583.6|199433.6|6
1613416190000|2021-02-15 19:09:50|199585.8|199435.8|199585|199435|199590|199440|199585|199435|6
1613416200000|2021-02-15 19:10:00|199584.6|199434.6|199585.6|199435.6|199591|199441|199584.6|199434.6|8
1613416210000|2021-02-15 19:10:10|199585.8|199435.8|199585.1|199435.1|199590.2|199440.2|199585.1|199435.1|5
1613416220000|2021-02-15 19:10:20|199585.9|199435.9|199533.3|199483.3|199585.9|199483.3|199529|199433.9|15
1613416230000|2021-02-15 19:10:30|199529.9|199479.9|199580.3|199430.3|199581.3|199479.9|199529.2|199430.3|4
1613416240000|2021-02-15 19:10:40|199528.8|199478.8|199537.8|199487.8|199584.7|199487.9|199528.8|199430.9|7
1613416250000|2021-02-15 19:10:50|199588.5|199438.5|199580.6|199430.6|199588.5|199438.5|199575.9|199425.9|10
1613416260000|2021-02-15 19:11:00|199588.6|199438.6|199584.3|199434.3|199602.5|199452.5|199583|199433|17
1613416270000|2021-02-15 19:11:10|199584.6|199434.6|199588.2|199438.2|199588.2|199438.2|199582.6|199432.6|12
1613416280000|2021-02-15 19:11:20|199587.4|199437.4|199587.3|199437.3|199591|199441|199585.4|199435.4|9
1613416290000|2021-02-15 19:11:30|199587.2|199437.2|199586.1|199436.1|199590.6|199440.6|199585.8|199435.8|13
1613416300000|2021-02-15 19:11:40|199586.2|199436.2|199540|199490|199586.8|199492.6|199539.3|199436.2|9
1613416310000|2021-02-15 19:11:50|199542.1|199492.1|199537.9|199487.9|199587.5|199492.1|199537.7|199437.1|9
1613416320000|2021-02-15 19:12:00|199537.5|199487.5|199537.2|199487.2|199537.5|199487.5|199536|199486|6
1613416330000|2021-02-15 19:12:10|199536.1|199486.1|199590.1|199440.1|199591|199489.1|199536.1|199436.8|20
1613416340000|2021-02-15 19:12:20|199592.5|199442.5|199590.6|199440.6|199592.9|199442.9|199589.1|199439.1|14
1613416350000|2021-02-15 19:12:30|199589.9|199439.9|199595.2|199445.2|199595.2|199445.2|199589.7|199439.7|19
1613416360000|2021-02-15 19:12:40|199594.3|199444.3|199595.1|199445.1|199596.1|199446.1|199593.3|199443.3|17
1613416370000|2021-02-15 19:12:50|199594.6|199444.6|199593.2|199443.2|199595.1|199445.1|199592.3|199442.3|10
1613416380000|2021-02-15 19:13:00|199593.3|199443.3|199590.9|199440.9|199594.2|199444.2|199590.9|199440.9|4
1613416390000|2021-02-15 19:13:10|199592.6|199442.6|199596.6|199446.6|199596.6|199446.6|199590.3|199440.3|7
1613416400000|2021-02-15 19:13:20|199590.5|199440.5|199598.4|199448.4|199598.4|199448.4|199590.5|199440.5|4
1613416410000|2021-02-15 19:13:30|199597|199447|199590.2|199440.2|199601.2|199451.2|199590.2|199440.2|7
1613416420000|2021-02-15 19:13:40|199590|199440|199590.8|199440.8|199590.9|199440.9|199590|199440|12
1613416430000|2021-02-15 19:13:50|199591.4|199441.4|199590.6|199440.6|199591.4|199441.4|199590.2|199440.2|11
1613416440000|2021-02-15 19:14:00|199590.1|199440.1|199592.5|199442.5|199592.5|199442.5|199590.1|199440.1|10
1613416450000|2021-02-15 19:14:10|199592|199442|199588.9|199438.9|199595|199445|199588.5|199438.5|16
1613416460000|2021-02-15 19:14:20|199588.4|199438.4|199585.7|199435.7|199590.7|199440.7|199585|199435|13
1613416470000|2021-02-15 19:14:30|199586.1|199436.1|199586.8|199436.8|199587.2|199437.2|199585.1|199435.1|6
1613416480000|2021-02-15 19:14:40|199586.6|199436.6|199587.7|199437.7|199587.8|199437.8|199586.6|199436.6|3
1613416490000|2021-02-15 19:14:50|199589.1|199439.1|199533.8|199483.8|199593.5|199483.8|199533.8|199439.1|8
1613416500000|2021-02-15 19:15:00|199537.5|199487.5|199592.5|199442.5|199592.5|199488.6|199534.4|199441.7|16
1613416510000|2021-02-15 19:15:10|199587.5|199437.5|199582.3|199432.3|199587.5|199437.5|199580.9|199430.9|19
1613416520000|2021-02-15 19:15:20|199580.9|199430.9|199582.7|199432.7|199583.6|199433.6|199580.9|199430.9|15
1613416530000|2021-02-15 19:15:30|199583.1|199433.1|199583.7|199433.7|199584.2|199434.2|199581.2|199431.2|9
1613416540000|2021-02-15 19:15:40|199589.7|199439.7|199582.9|199432.9|199589.7|199439.7|199582.8|199432.8|6
1613416550000|2021-02-15 19:15:50|199583.9|199433.9|199583.2|199433.2|199584.5|199434.5|199582.3|199432.3|11
1613416560000|2021-02-15 19:16:00|199583.8|199433.8|199584.1|199434.1|199585.7|199435.7|199581.3|199431.3|10
1613416570000|2021-02-15 19:16:10|199584.2|199434.2|199583.9|199433.9|199585|199435|199583.6|199433.6|9
1613416580000|2021-02-15 19:16:20|199586.6|199436.6|199585|199435|199586.7|199436.7|199583.4|199433.4|11
1613416590000|2021-02-15 19:16:30|199584.7|199434.7|199584.1|199434.1|199585.3|199435.3|199584.1|199434.1|5
1613416600000|2021-02-15 19:16:40|199583.2|199433.2|199583.6|199433.6|199583.9|199433.9|199582.8|199432.8|9
1613416610000|2021-02-15 19:16:50|199584.6|199434.6|199597.5|199447.5|199599.6|199449.6|199582.9|199432.9|10
1613416620000|2021-02-15 19:17:00|199598.1|199448.1|199598.7|199448.7|199600.6|199450.6|199597.6|199447.6|12
1613416630000|2021-02-15 19:17:10|199600.6|199450.6|199604.1|199454.1|199604.1|199454.1|199595.5|199445.5|21
1613416640000|2021-02-15 19:17:20|199604.2|199454.2|199606.8|199456.8|199606.9|199456.9|199604.2|199454.2|14
1613416650000|2021-02-15 19:17:30|199606.6|199456.6|199608.3|199458.3|199609.1|199459.1|199606.6|199456.6|9
1613416660000|2021-02-15 19:17:40|199607.6|199457.6|199607|199457|199608.3|199458.3|199605.2|199455.2|7
1613416670000|2021-02-15 19:17:50|199606.6|199456.6|199606.6|199456.6|199607.4|199457.4|199606.6|199456.6|4
1613416680000|2021-02-15 19:18:00|199608.9|199458.9|199608.9|199458.9|199608.9|199458.9|199608.9|199458.9|1
1613416690000|2021-02-15 19:18:10|199608.3|199458.3|199607.5|199457.5|199610|199460|199606.2|199456.2|12
1613416700000|2021-02-15 19:18:20|199608|199458|199608.3|199458.3|199609.4|199459.4|199607.5|199457.5|9
1613416710000|2021-02-15 19:18:30|199607.8|199457.8|199599.5|199449.5|199608.8|199458.8|199595.9|199445.9|12
1613416720000|2021-02-15 19:18:40|199546.6|199496.6|199602.4|199452.4|199603.5|199500.2|199546.6|199451.8|14
1613416730000|2021-02-15 19:18:50|199602.7|199452.7|199602.8|199452.8|199605|199455|199602|199452|8
1613416740000|2021-02-15 19:19:00|199602.5|199452.5|199601.9|199451.9|199602.6|199452.6|199600.2|199450.2|12
1613416750000|2021-02-15 19:19:10|199601.8|199451.8|199602|199452|199605.1|199455.1|199600.9|199450.9|13
1613416760000|2021-02-15 19:19:20|199602.3|199452.3|199603.6|199453.6|199603.6|199453.6|199602.3|199452.3|4
1613416770000|2021-02-15 19:19:30|199603|199453|199600.9|199450.9|199603.3|199453.3|199600.9|199450.9|7
1613416780000|2021-02-15 19:19:40|199604.6|199454.6|199604.7|199454.7|199605.1|199455.1|199603.1|199453.1|8
1613416790000|2021-02-15 19:19:50|199606.6|199456.6|199603.2|199453.2|199606.6|199456.6|199602.9|199452.9|6
1613416800000|2021-02-15 19:20:00|199604.4|199454.4|199605.7|199455.7|199605.7|199455.7|199604.4|199454.4|3
1613416810000|2021-02-15 19:20:10|199607.2|199457.2|199601.4|199451.4|199607.2|199457.2|199600.5|199450.5|7
1613416820000|2021-02-15 19:20:20|199601.9|199451.9|199600.5|199450.5|199604.6|199454.6|199600.5|199450.5|7
1613416830000|2021-02-15 19:20:30|199602.9|199452.9|199603.3|199453.3|199603.5|199501.4|199551.4|199452.7|8
1613416840000|2021-02-15 19:20:40|199605|199455|199602.9|199452.9|199605.4|199455.4|199602.3|199452.3|9
1613416850000|2021-02-15 19:20:50|199603.3|199453.3|199605.2|199455.2|199605.2|199455.2|199603.3|199453.3|6
1613416860000|2021-02-15 19:21:00|199604.6|199454.6|199602.8|199452.8|199605.7|199455.7|199602.8|199452.8|6
1613416870000|2021-02-15 19:21:10|199603.8|199453.8|199603.7|199453.7|199603.8|199453.8|199603|199453|4
1613416880000|2021-02-15 19:21:20|199603.5|199453.5|199603|199453|199605|199455|199601.4|199451.4|7
1613416890000|2021-02-15 19:21:30|199602.7|199452.7|199603.3|199453.3|199603.5|199453.5|199602.6|199452.6|5
1613416900000|2021-02-15 19:21:40|199604.6|199454.6|199605|199455|199605.2|199455.2|199604.6|199454.6|3
1613416910000|2021-02-15 19:21:50|199605.8|199455.8|199603.4|199453.4|199605.8|199455.8|199601.8|199451.8|11
1613416920000|2021-02-15 19:22:00|199603.5|199453.5|199601.8|199451.8|199603.5|199453.5|199601.1|199451.1|11
1613416930000|2021-02-15 19:22:10|199601|199451|199599.2|199449.2|199602|199452|199598.9|199448.9|7
1613416940000|2021-02-15 19:22:20|199600.9|199450.9|199609.6|199459.6|199609.6|199459.6|199600.9|199450.9|10
1613416950000|2021-02-15 19:22:30|199558|199508|199548.8|199498.8|199559.6|199509.6|199548|199498|8
1613416960000|2021-02-15 19:22:40|199558.7|199508.7|199606.3|199456.3|199608.2|199510.5|199557.1|199455.5|12
1613416970000|2021-02-15 19:22:50|199606.2|199456.2|199588.9|199438.9|199606.2|199493.3|199534.8|199438.3|21
1613416980000|2021-02-15 19:23:00|199591.4|199441.4|199589.7|199439.7|199592.1|199442.1|199587.6|199437.6|22
1613416990000|2021-02-15 19:23:10|199588.3|199438.3|199588.8|199438.8|199591.2|199441.2|199587.6|199437.6|17
1613417000000|2021-02-15 19:23:20|199588.3|199438.3|199589|199439|199589.3|199439.3|199588.1|199438.1|8
1613417010000|2021-02-15 19:23:30|199587.9|199437.9|199590.6|199440.6|199591.3|199441.3|199587.5|199437.5|9
1613417020000|2021-02-15 19:23:40|199590.9|199440.9|199592.3|199442.3|199592.3|199442.3|199590.9|199440.9|2
1613417030000|2021-02-15 19:23:50|199593.2|199443.2|199595|199445|199595|199445|199593.2|199443.2|6
1613417040000|2021-02-15 19:24:00|199594.1|199444.1|199589.4|199439.4|199594.1|199444.1|199588.3|199438.3|9
1613417050000|2021-02-15 19:24:10|199590.5|199440.5|199591.7|199441.7|199591.7|199441.7|199589.8|199439.8|8
1613417060000|2021-02-15 19:24:20|199591.8|199441.8|199592.5|199442.5|199593|199443|199589.6|199439.6|5
1613417070000|2021-02-15 19:24:30|199593.4|199443.4|199590.5|199440.5|199593.4|199443.4|199590.5|199440.5|3
1613417080000|2021-02-15 19:24:40|199590.9|199440.9|199589.4|199439.4|199591.7|199441.7|199589|199439|8
1613417090000|2021-02-15 19:24:50|199589.2|199439.2|199586.9|199436.9|199595.1|199445.1|199584.3|199434.3|12
1613417100000|2021-02-15 19:25:00|199586.8|199436.8|199587.1|199437.1|199588.3|199438.3|199585.3|199435.3|7
1613417110000|2021-02-15 19:25:10|199587.9|199437.9|199587|199437|199589.4|199439.4|199586.3|199436.3|5
1613417120000|2021-02-15 19:25:20|199588|199438|199590.5|199440.5|199590.7|199440.7|199588|199438|5
1613417130000|2021-02-15 19:25:30|199590.9|199440.9|199586.6|199436.6|199591.3|199441.3|199586.6|199436.6|5
1613417140000|2021-02-15 19:25:40|199588.1|199438.1|199582.1|199432.1|199590|199440|199582.1|199432.1|9
1613417150000|2021-02-15 19:25:50|199581.9|199431.9|199584.6|199434.6|199585.5|199435.5|199581.9|199431.9|9
1613417160000|2021-02-15 19:26:00|199583.9|199433.9|199583.8|199433.8|199584|199434|199582.3|199432.3|10
1613417170000|2021-02-15 19:26:10|199583.4|199433.4|199586.1|199436.1|199586.3|199436.3|199583.4|199433.4|10
1613417180000|2021-02-15 19:26:20|199585.6|199435.6|199585.4|199435.4|199586.1|199436.1|199585.3|199435.3|5
1613417190000|2021-02-15 19:26:30|199585.3|199435.3|199587.5|199437.5|199588.1|199438.1|199584.3|199434.3|7
1613417200000|2021-02-15 19:26:40|199584.7|199434.7|199584.7|199434.7|199584.7|199434.7|199583.5|199433.5|4
1613417210000|2021-02-15 19:26:50|199587.9|199437.9|199586.7|199436.7|199587.9|199437.9|199586.3|199436.3|7
1613417220000|2021-02-15 19:27:00|199586.9|199436.9|199592.3|199442.3|199592.3|199442.3|199585.9|199435.9|9
1613417230000|2021-02-15 19:27:10|199589.9|199439.9|199583.7|199433.7|199590.5|199440.5|199583.7|199433.7|10
1613417240000|2021-02-15 19:27:20|199585.6|199435.6|199586.5|199436.5|199587.2|199437.2|199585|199435|8
1613417250000|2021-02-15 19:27:30|199587|199437|199586.9|199436.9|199587.5|199437.5|199586.9|199436.9|5
1613417260000|2021-02-15 19:27:40|199588.3|199438.3|199583.3|199433.3|199588.9|199438.9|199583.3|199433.3|6
1613417270000|2021-02-15 19:27:50|199583.8|199433.8|199586.6|199436.6|199587|199437|199583.8|199433.8|5
1613417280000|2021-02-15 19:28:00|199589|199439|199588.3|199438.3|199589|199439|199588.3|199438.3|3
1613417290000|2021-02-15 19:28:10|199588.9|199438.9|199587.8|199437.8|199588.9|199438.9|199587.8|199437.8|4
1613417300000|2021-02-15 19:28:20|199587|199437|199587.4|199437.4|199587.7|199437.7|199587|199437|3
1613417310000|2021-02-15 19:28:30|199587.3|199437.3|199588.1|199438.1|199588.4|199438.4|199581.9|199431.9|8
1613417320000|2021-02-15 19:28:40|199587.1|199437.1|199587.8|199437.8|199587.8|199437.8|199585.6|199435.6|6
1613417330000|2021-02-15 19:28:50|199588.1|199438.1|199585.8|199435.8|199588.1|199438.1|199584.4|199434.4|5
1613417340000|2021-02-15 19:29:00|199585.4|199435.4|199586.7|199436.7|199586.7|199436.7|199585.4|199435.4|4
1613417350000|2021-02-15 19:29:10|199588.9|199438.9|199590.5|199440.5|199591.8|199441.8|199587.3|199437.3|7
1613417360000|2021-02-15 19:29:20|199592.6|199442.6|199586.7|199436.7|199592.6|199442.6|199586.7|199436.7|7
1613417370000|2021-02-15 19:29:30|199585.5|199435.5|199587.5|199437.5|199588.6|199438.6|199582.4|199432.4|11
1613417380000|2021-02-15 19:29:40|199585.8|199435.8|199586.8|199436.8|199587|199437|199585.2|199435.2|11
1613417390000|2021-02-15 19:29:50|199587.2|199437.2|199586.9|199436.9|199587.7|199437.7|199586.9|199436.9|3
1613417400000|2021-02-15 19:30:00|199587.2|199437.2|199588|199438|199588|199438|199586.9|199436.9|5
1613417410000|2021-02-15 19:30:10|199587.9|199437.9|199587.4|199437.4|199587.9|199437.9|199586.8|199436.8|5
1613417420000|2021-02-15 19:30:20|199587.8|199437.8|199587.9|199437.9|199588.6|199438.6|199587.8|199437.8|5
1613417430000|2021-02-15 19:30:30|199588.4|199438.4|199587.8|199437.8|199589|199439|199585.3|199435.3|8
1613417440000|2021-02-15 19:30:40|199586.3|199436.3|199589.2|199439.2|199589.2|199439.2|199584.9|199434.9|10
1613417450000|2021-02-15 19:30:50|199589|199439|199588.7|199438.7|199589|199439|199588.7|199438.7|2
1613417460000|2021-02-15 19:31:00|199589.7|199439.7|199590.1|199440.1|199590.1|199440.1|199588.1|199438.1|6
1613417470000|2021-02-15 19:31:10|199589.9|199439.9|199585.5|199435.5|199589.9|199439.9|199582.2|199432.2|10
1613417480000|2021-02-15 19:31:20|199585.4|199435.4|199586.1|199436.1|199586.4|199436.4|199584.6|199434.6|8
1613417490000|2021-02-15 19:31:30|199586.8|199436.8|199583.7|199433.7|199587.2|199437.2|199582.8|199432.8|10
1613417500000|2021-02-15 19:31:40|199584.8|199434.8|199583.4|199433.4|199584.8|199434.8|199580.4|199430.4|10
1613417510000|2021-02-15 19:31:50|199585.9|199435.9|199585.5|199435.5|199586.3|199436.3|199585.1|199435.1|10
1613417520000|2021-02-15 19:32:00|199585.1|199435.1|199583.6|199433.6|199585.1|199435.1|199579.4|199429.4|12
1613417530000|2021-02-15 19:32:10|199584.5|199434.5|199585.1|199435.1|199585.7|199435.7|199584.5|199434.5|4
1613417540000|2021-02-15 19:32:20|199585.7|199435.7|199586.7|199436.7|199586.7|199436.7|199585.7|199435.7|4
1613417550000|2021-02-15 19:32:30|199587.3|199437.3|199538.8|199488.8|199588.4|199488.8|199538.8|199437.3|4
1613417560000|2021-02-15 19:32:40|199533.2|199483.2|199535.1|199485.1|199535.8|199485.8|199533.2|199483.2|4
1613417570000|2021-02-15 19:32:50|199584.7|199434.7|199535.9|199485.9|199584.7|199485.9|199529.8|199434.7|5
1613417580000|2021-02-15 19:33:00|199536.2|199486.2|199533.7|199483.7|199536.2|199486.2|199532.9|199482.9|3
1613417590000|2021-02-15 19:33:10|199535.1|199485.1|199536.1|199486.1|199536.9|199486.9|199533.4|199483.4|8
1613417600000|2021-02-15 19:33:20|199590.7|199440.7|199533.8|199483.8|199590.8|199483.8|199532.7|199440.7|5
1613417610000|2021-02-15 19:33:30|199534.8|199484.8|199536.1|199486.1|199537.1|199487.1|199534.8|199484.8|5
1613417620000|2021-02-15 19:33:40|199536.4|199486.4|199538.8|199488.8|199538.8|199488.8|199536.4|199486.4|3
1613417630000|2021-02-15 19:33:50|199534.3|199484.3|199536.3|199486.3|199536.8|199486.8|199533.7|199483.7|5
1613417640000|2021-02-15 19:34:00|199537.9|199487.9|199536.8|199486.8|199537.9|199487.9|199536.8|199486.8|2
1613417650000|2021-02-15 19:34:10|199538|199488|199538|199488|199538|199488|199537.5|199487.5|3
1613417660000|2021-02-15 19:34:20|199537.4|199487.4|199537.9|199487.9|199539.2|199489.2|199534.5|199484.5|7
1613417670000|2021-02-15 19:34:30|199537.7|199487.7|199537.7|199487.7|199537.7|199487.7|199537.7|199487.7|1
1613417680000|2021-02-15 19:34:40|199537.1|199487.1|199533|199483|199538|199488|199531|199481|12
1613417690000|2021-02-15 19:34:50|199533.2|199483.2|199537.9|199487.9|199537.9|199487.9|199533.2|199483.2|9
1613417700000|2021-02-15 19:35:00|199537.8|199487.8|199538.2|199488.2|199538.5|199488.5|199537.2|199487.2|5
1613417710000|2021-02-15 19:35:10|199538.6|199488.6|199538.3|199488.3|199539.1|199489.1|199538.3|199488.3|5
1613417720000|2021-02-15 19:35:20|199536.5|199486.5|199582.6|199432.6|199582.7|199486.5|199532.5|199432.4|17
1613417730000|2021-02-15 19:35:30|199581.9|199431.9|199584.5|199434.5|199585|199435|199581.9|199431.9|7
1613417740000|2021-02-15 19:35:40|199584.7|199434.7|199580.4|199430.4|199585.5|199435.5|199580.4|199430.4|6
1613417750000|2021-02-15 19:35:50|199582.5|199432.5|199535|199485|199586.8|199485|199532.3|199432.5|9
1613417760000|2021-02-15 19:36:00|199535.2|199485.2|199533|199483|199535.2|199485.2|199533|199483|6
1613417770000|2021-02-15 19:36:10|199534.1|199484.1|199535.2|199485.2|199535.8|199485.8|199534.1|199484.1|7
1613417780000|2021-02-15 19:36:20|199536.7|199486.7|199535.7|199485.7|199537.5|199487.5|199535.7|199485.7|7
1613417790000|2021-02-15 19:36:30|199534.5|199484.5|199539.3|199489.3|199539.7|199489.7|199534.5|199484.5|8
1613417800000|2021-02-15 19:36:40|199539.5|199489.5|199539.6|199489.6|199539.6|199489.6|199538.1|199488.1|5
1613417810000|2021-02-15 19:36:50|199538.5|199488.5|199537.5|199487.5|199538.8|199488.8|199537.5|199487.5|5
1613417820000|2021-02-15 19:37:00|199537.2|199487.2|199540|199490|199541|199491|199537.2|199487.2|5
1613417830000|2021-02-15 19:37:10|199539.1|199489.1|199540|199490|199540|199490|199539.1|199489.1|4
1613417840000|2021-02-15 19:37:20|199539.4|199489.4|199539.7|199489.7|199540|199490|199539.4|199489.4|4
1613417850000|2021-02-15 19:37:30|199591|199441|199588.9|199438.9|199591|199441|199588.9|199438.9|5
1613417860000|2021-02-15 19:37:40|199589.7|199439.7|199589.3|199439.3|199589.7|199439.7|199588.9|199438.9|8
1613417870000|2021-02-15 19:37:50|199589.5|199439.5|199589.7|199439.7|199589.7|199439.7|199589|199439|3
1613417880000|2021-02-15 19:38:00|199589.1|199439.1|199589.5|199439.5|199589.5|199439.5|199589.1|199439.1|2
1613417890000|2021-02-15 19:38:10|199588.6|199438.6|199589.7|199439.7|199589.7|199488.6|199538.2|199438.6|6
1613417900000|2021-02-15 19:38:20|199589.4|199439.4|199588.6|199438.6|199589.4|199487.2|199534.1|199433.1|13
1613417910000|2021-02-15 19:38:30|199587.4|199437.4|199587.5|199437.5|199589.9|199439.9|199582.7|199432.7|14
1613417920000|2021-02-15 19:38:40|199587.1|199437.1|199587.3|199437.3|199587.6|199437.6|199582.8|199432.8|8
1613417930000|2021-02-15 19:38:50|199590.1|199440.1|199588.3|199438.3|199590.1|199440.1|199587.3|199437.3|6
1613417940000|2021-02-15 19:39:00|199588.6|199438.6|199587.1|199437.1|199588.8|199438.8|199582.9|199432.9|13
1613417950000|2021-02-15 19:39:10|199588.2|199438.2|199587.3|199437.3|199588.6|199438.6|199585.9|199435.9|6
1613417960000|2021-02-15 19:39:20|199589|199439|199590.2|199440.2|199590.7|199440.7|199589|199439|5
1613417970000|2021-02-15 19:39:30|199591.1|199441.1|199587.1|199437.1|199591.8|199441.8|199586.6|199436.6|8
1613417980000|2021-02-15 19:39:40|199588|199438|199588.6|199438.6|199588.8|199438.8|199588|199438|8
1613417990000|2021-02-15 19:39:50|199590.9|199440.9|199546.9|199496.9|199601.8|199497|199531.2|199440.4|20
1613418000000|2021-02-15 19:40:00|199547.7|199497.7|199586.8|199436.8|199589|199499.6|199547.5|199436.8|15
1613418010000|2021-02-15 19:40:10|199589|199439|199593.3|199443.3|199593.3|199443.3|199589|199439|9
1613418020000|2021-02-15 19:40:20|199593|199443|199595.8|199445.8|199595.8|199445.8|199592.7|199442.7|7
1613418030000|2021-02-15 19:40:30|199595.9|199445.9|199593.1|199443.1|199595.9|199445.9|199590.1|199440.1|10
1613418040000|2021-02-15 19:40:40|199592.9|199442.9|199593.4|199443.4|199593.4|199443.4|199590.4|199440.4|11
1613418050000|2021-02-15 19:40:50|199594|199444|199591.1|199441.1|199594.1|199444.1|199590.4|199440.4|13
1613418060000|2021-02-15 19:41:00|199590.7|199440.7|199593.7|199443.7|199593.7|199443.7|199589.6|199439.6|8
1613418070000|2021-02-15 19:41:10|199593.4|199443.4|199592.4|199442.4|199593.4|199443.4|199589.8|199439.8|11
1613418080000|2021-02-15 19:41:20|199590.5|199440.5|199591.3|199441.3|199593.6|199443.6|199589.6|199439.6|11
1613418090000|2021-02-15 19:41:30|199591.5|199441.5|199595.1|199445.1|199595.1|199445.1|199590.9|199440.9|7
1613418100000|2021-02-15 19:41:40|199594.9|199444.9|199590.2|199440.2|199594.9|199444.9|199587.3|199437.3|10
1613418110000|2021-02-15 19:41:50|199590.9|199440.9|199591.5|199441.5|199593.2|199443.2|199590.9|199440.9|6
1613418120000|2021-02-15 19:42:00|199590|199440|199591.2|199441.2|199595.5|199445.5|199590|199440|7
1613418130000|2021-02-15 19:42:10|199591.3|199441.3|199591.5|199441.5|199593.9|199443.9|199591.3|199441.3|14
1613418140000|2021-02-15 19:42:20|199592.8|199442.8|199592.6|199442.6|199593|199443|199591.4|199441.4|8
1613418150000|2021-02-15 19:42:30|199593|199443|199594|199444|199595.1|199445.1|199592|199442|8
1613418160000|2021-02-15 19:42:40|199594.2|199444.2|199591.5|199441.5|199594.6|199444.6|199591.1|199441.1|5
1613418170000|2021-02-15 19:42:50|199591.9|199441.9|199593.6|199443.6|199593.6|199443.6|199591.5|199441.5|8
1613418180000|2021-02-15 19:43:00|199594.1|199444.1|199595.1|199445.1|199597.5|199447.5|199593.2|199443.2|10
1613418190000|2021-02-15 19:43:10|199597.1|199447.1|199595.9|199445.9|199597.8|199447.8|199595.6|199445.6|9
1613418200000|2021-02-15 19:43:20|199595.4|199445.4|199593.2|199443.2|199596.9|199496.3|199545.4|199443.2|12
1613418210000|2021-02-15 19:43:30|199591.7|199441.7|199546.1|199496.1|199599.3|199496.1|199544.8|199441.7|6
1613418220000|2021-02-15 19:43:40|199548.1|199498.1|199594.4|199444.4|199594.9|199498.1|199544.6|199438.1|16
1613418230000|2021-02-15 19:43:50|199594.9|199444.9|199597|199447|199597|199447|199589.9|199439.9|14
1613418240000|2021-02-15 19:44:00|199596.4|199446.4|199594.1|199444.1|199597.8|199447.8|199592.9|199442.9|9
1613418250000|2021-02-15 19:44:10|199542.4|199492.4|199597.8|199447.8|199597.8|199496.1|199542.4|199443.7|5
1613418260000|2021-02-15 19:44:20|199600.4|199450.4|199543.3|199493.3|199600.4|199493.3|199542.2|199445.8|8
1613418270000|2021-02-15 19:44:30|199539|199489|199595.3|199445.3|199597.1|199489.9|199539|199439.6|10
1613418280000|2021-02-15 19:44:40|199595.6|199445.6|199590.8|199440.8|199595.6|199445.6|199590.8|199440.8|13
1613418290000|2021-02-15 19:44:50|199593.8|199443.8|199541.6|199491.6|199593.8|199497.1|199541.6|199440.8|15
1613418300000|2021-02-15 19:45:00|199592.5|199442.5|199598.8|199448.8|199598.8|199448.8|199591.9|199441.9|5
1613418310000|2021-02-15 19:45:10|199600.3|199450.3|199594.5|199444.5|199600.3|199450.3|199591.5|199441.5|9
1613418320000|2021-02-15 19:45:20|199591.8|199441.8|199598.1|199448.1|199598.1|199448.1|199588.1|199438.1|13
1613418330000|2021-02-15 19:45:30|199597.6|199447.6|199592.3|199442.3|199597.6|199447.6|199592.3|199442.3|8
1613418340000|2021-02-15 19:45:40|199593.1|199443.1|199592|199442|199596.8|199446.8|199592|199442|4
1613418350000|2021-02-15 19:45:50|199591.3|199441.3|199600.6|199450.6|199600.6|199450.6|199590.6|199440.6|4
1613418360000|2021-02-15 19:46:00|199599.1|199449.1|199597.9|199447.9|199599.1|199449.1|199597.9|199447.9|3
1613418370000|2021-02-15 19:46:10|199600|199450|199602.8|199452.8|199603.5|199453.5|199598.3|199448.3|4
1613418380000|2021-02-15 19:46:20|199604.9|199454.9|199600|199450|199605.2|199455.2|199599.4|199449.4|5
1613418390000|2021-02-15 19:46:30|199601.2|199451.2|199597.2|199447.2|199601.2|199451.2|199597.2|199447.2|2
1613418400000|2021-02-15 19:46:40|199598|199448|199602.2|199452.2|199602.2|199452.2|199598|199448|4
1613418410000|2021-02-15 19:46:50|199594.9|199444.9|199598.1|199448.1|199604|199454|199594.9|199444.9|22
1613418420000|2021-02-15 19:47:00|199597.9|199447.9|199599|199449|199603.8|199453.8|199596.7|199446.7|19
1613418430000|2021-02-15 19:47:10|199599.7|199449.7|199601.1|199451.1|199601.1|199451.1|199598.7|199448.7|9
1613418440000|2021-02-15 19:47:20|199602.1|199452.1|199600.6|199450.6|199602.1|199452.1|199594.7|199444.7|7
1613418450000|2021-02-15 19:47:30|199600.8|199450.8|199600.5|199450.5|199602.1|199452.1|199599.9|199449.9|8
1613418460000|2021-02-15 19:47:40|199600.8|199450.8|199603.9|199453.9|199603.9|199453.9|199598.5|199448.5|7
1613418470000|2021-02-15 19:47:50|199602.4|199452.4|199596.2|199446.2|199603.2|199453.2|199595.8|199445.8|11
1613418480000|2021-02-15 19:48:00|199597.4|199447.4|199558|199508|199597.4|199508|199558|199446.9|4
1613418490000|2021-02-15 19:48:10|199556.4|199506.4|199556.2|199506.2|199559.4|199509.4|199555.8|199505.8|7
1613418500000|2021-02-15 19:48:20|199603.4|199453.4|199603.4|199453.4|199603.4|199453.4|199603.4|199453.4|1
1613418510000|2021-02-15 19:48:30|199602|199452|199599|199449|199602|199452|199599|199449|4
1613418520000|2021-02-15 19:48:40|199599.1|199449.1|199601.6|199451.6|199605.1|199455.1|199598.8|199448.8|8
1613418540000|2021-02-15 19:49:00|199546.3|199496.3|199554|199504|199554|199504|199546.3|199496.3|3
1613418550000|2021-02-15 19:49:10|199553.2|199503.2|199546.4|199496.4|199553.2|199503.2|199546.4|199496.4|5
1613418560000|2021-02-15 19:49:20|199548|199498|199559.4|199509.4|199596.4|199510|199547.2|199438.5|12
1613418570000|2021-02-15 19:49:30|199558.8|199508.8|199555.3|199505.3|199558.8|199508.8|199555.3|199505.3|6
1613418580000|2021-02-15 19:49:40|199554.4|199504.4|199547.2|199497.2|199554.7|199504.7|199547.2|199497.2|6
1613418590000|2021-02-15 19:49:50|199547.4|199497.4|199552.1|199502.1|199552.7|199502.7|199546.9|199496.9|6
1613418600000|2021-02-15 19:50:00|199551.4|199501.4|199547.9|199497.9|199552.2|199502.2|199547.9|199497.9|3
1613418610000|2021-02-15 19:50:10|199589.7|199439.7|199589|199439|199589.7|199439.7|199589|199439|2
1613418620000|2021-02-15 19:50:20|199589.4|199439.4|199553.1|199503.1|199601.1|199506.7|199545.5|199439.4|9
1613418630000|2021-02-15 19:50:30|199555.2|199505.2|199556.2|199506.2|199557.5|199507.5|199555.1|199505.1|14
1613418640000|2021-02-15 19:50:40|199556.6|199506.6|199606.3|199456.3|199607.4|199506.6|199556.6|199456|16
1613418650000|2021-02-15 19:50:50|199606.5|199456.5|199605.2|199455.2|199606.5|199456.5|199603.8|199453.8|6
1613418660000|2021-02-15 19:51:00|199605.1|199455.1|199550.5|199500.5|199605.1|199500.5|199550.5|199455.1|2
1613418670000|2021-02-15 19:51:10|199555.4|199505.4|199555.8|199505.8|199555.8|199505.8|199555.4|199505.4|6
1613418680000|2021-02-15 19:51:20|199554.4|199504.4|199605.8|199455.8|199606|199504.4|199553.3|199454.5|10
1613418690000|2021-02-15 19:51:30|199605.3|199455.3|199601.6|199451.6|199605.3|199502.1|199552.1|199450.4|6
1613418700000|2021-02-15 19:51:40|199602.3|199452.3|199602.4|199452.4|199603.3|199453.3|199602.3|199452.3|3
1613418710000|2021-02-15 19:51:50|199601.8|199451.8|199599.9|199449.9|199601.8|199451.8|199598.7|199448.7|4
1613418720000|2021-02-15 19:52:00|199601.2|199451.2|199602|199452|199602.3|199452.3|199599.7|199449.7|4
1613418730000|2021-02-15 19:52:10|199551|199501|199551|199501|199551|199501|199551|199501|1
1613418740000|2021-02-15 19:52:20|199555.5|199505.5|199552.1|199502.1|199555.5|199505.5|199551|199501|4
1613418750000|2021-02-15 19:52:30|199551.5|199501.5|199552.9|199502.9|199555.1|199505.1|199551.5|199501.5|7
1613418760000|2021-02-15 19:52:40|199553.2|199503.2|199553.4|199503.4|199555.1|199505.1|199553.2|199503.2|4
1613418770000|2021-02-15 19:52:50|199553.8|199503.8|199559|199509|199559.3|199509.3|199553.8|199503.8|4
1613418780000|2021-02-15 19:53:00|199558.8|199508.8|199602.5|199452.5|199602.9|199508.8|199553.1|199452.5|7
1613418790000|2021-02-15 19:53:10|199602.3|199452.3|199604.9|199454.9|199604.9|199454.9|199601.8|199451.8|5
1613418800000|2021-02-15 19:53:20|199604.3|199454.3|199605.5|199455.5|199605.5|199455.5|199603.5|199453.5|3
1613418810000|2021-02-15 19:53:30|199604.1|199454.1|199603.1|199453.1|199604.6|199454.6|199603.1|199453.1|7
1613418820000|2021-02-15 19:53:40|199602.8|199452.8|199550.3|199500.3|199602.8|199500.3|199550.3|199451.8|3
1613418830000|2021-02-15 19:53:50|199553.4|199503.4|199550.5|199500.5|199554.1|199504.1|199550.5|199500.5|3
1613418840000|2021-02-15 19:54:00|199555.2|199505.2|199556.1|199506.1|199556.1|199506.1|199555|199505|3
1613418850000|2021-02-15 19:54:10|199550.3|199500.3|199605.4|199455.4|199605.4|199503|199550.3|199454.2|10
1613418860000|2021-02-15 19:54:20|199604.1|199454.1|199601.3|199451.3|199604.1|199499.8|199546.5|199450.6|5
1613418870000|2021-02-15 19:54:30|199600.7|199450.7|199600.5|199450.5|199600.7|199450.7|199600.5|199450.5|3
1613418880000|2021-02-15 19:54:40|199600.6|199450.6|199602.1|199452.1|199603.3|199453.3|199599.9|199449.9|10
1613418890000|2021-02-15 19:54:50|199603.1|199453.1|199601.8|199451.8|199603.1|199453.1|199601.5|199451.5|4
1613418900000|2021-02-15 19:55:00|199603.3|199453.3|199597.7|199447.7|199603.3|199453.3|199595|199445|5
1613418910000|2021-02-15 19:55:10|199603.3|199453.3|199602.5|199452.5|199603.3|199453.3|199602.5|199452.5|2
1613418920000|2021-02-15 19:55:20|199555.4|199505.4|199553.5|199503.5|199555.4|199505.4|199546.5|199496.5|10
1613418930000|2021-02-15 19:55:30|199553.3|199503.3|199600.7|199450.7|199601.4|199505.3|199550.2|199450.7|11
1613418940000|2021-02-15 19:55:40|199601.2|199451.2|199600.3|199450.3|199601.2|199451.2|199600|199450|4
1613418950000|2021-02-15 19:55:50|199600.5|199450.5|199595.1|199445.1|199600.7|199450.7|199594.5|199444.5|6
1613418960000|2021-02-15 19:56:00|199595.3|199445.3|199600.5|199450.5|199602.7|199452.7|199595.3|199445.3|7
1613418970000|2021-02-15 19:56:10|199600.8|199450.8|199601.1|199451.1|199602.2|199452.2|199600.5|199450.5|9
1613418980000|2021-02-15 19:56:20|199602.3|199452.3|199597.1|199447.1|199603.2|199453.2|199596.3|199446.3|7
1613418990000|2021-02-15 19:56:30|199597.8|199447.8|199594.3|199444.3|199597.8|199447.8|199594.3|199444.3|5
1613419000000|2021-02-15 19:56:40|199594.5|199444.5|199593.2|199443.2|199594.5|199444.5|199593.1|199443.1|4
1613419010000|2021-02-15 19:56:50|199593.1|199443.1|199597.6|199447.6|199598.8|199448.8|199593.1|199443.1|4
1613419020000|2021-02-15 19:57:00|199602|199452|199599.7|199449.7|199602|199452|199599.7|199449.7|5
1613419030000|2021-02-15 19:57:10|199541.9|199491.9|199595.6|199445.6|199595.6|199493|199541.9|199445|5
1613419040000|2021-02-15 19:57:20|199596.8|199446.8|199597.4|199447.4|199601.9|199451.9|199596.6|199446.6|7
1613419050000|2021-02-15 19:57:30|199598.4|199448.4|199598.1|199448.1|199598.4|199448.4|199598.1|199448.1|3
1613419060000|2021-02-15 19:57:40|199597.9|199447.9|199597|199447|199599.2|199449.2|199597|199447|3
1613419070000|2021-02-15 19:57:50|199599.1|199449.1|199599.5|199449.5|199602.7|199452.7|199599.1|199449.1|3
1613419080000|2021-02-15 19:58:00|199543|199493|199544.7|199494.7|199544.7|199494.7|199543|199493|2
1613419090000|2021-02-15 19:58:10|199543.4|199493.4|199546|199496|199547.8|199497.8|199543.1|199493.1|8
1613419100000|2021-02-15 19:58:20|199547.4|199497.4|199543.8|199493.8|199547.5|199497.5|199543.6|199493.6|4
1613419110000|2021-02-15 19:58:30|199543.2|199493.2|199550.3|199500.3|199550.6|199500.6|199543.2|199493.2|4
1613419120000|2021-02-15 19:58:40|199549.9|199499.9|199545|199495|199549.9|199499.9|199545|199495|6
1613419130000|2021-02-15 19:58:50|199552.7|199502.7|199551.3|199501.3|199552.7|199502.7|199551.3|199501.3|3
1613419140000|2021-02-15 19:59:00|199599.7|199449.7|199592.9|199442.9|199600.9|199450.9|199591.9|199441.9|13
1613419150000|2021-02-15 19:59:10|199593.6|199443.6|199594.7|199444.7|199596.4|199446.4|199593.6|199443.6|6
1613419160000|2021-02-15 19:59:20|199595.1|199445.1|199596.5|199446.5|199601.5|199451.5|199594.8|199444.8|6
1613419170000|2021-02-15 19:59:30|199597.3|199447.3|199594.9|199444.9|199599.4|199449.4|199593.6|199443.6|8
1613419180000|2021-02-15 19:59:40|199595.9|199445.9|199595.6|199445.6|199597|199447|199594|199444|8
1613419190000|2021-02-15 19:59:50|199595.8|199445.8|199599.1|199449.1|199599.5|199449.5|199595.8|199445.8|3
1613419200000|2021-02-15 20:00:00|199600.8|199450.8|199595.1|199445.1|199601.5|199451.5|199591.7|199441.7|16
1613419210000|2021-02-15 20:00:10|199595.2|199445.2|199598.8|199448.8|199600.3|199450.3|199595.2|199445.2|7
1613419220000|2021-02-15 20:00:20|199598.6|199448.6|199599.9|199449.9|199599.9|199449.9|199598.2|199448.2|7
1613419230000|2021-02-15 20:00:30|199599|199449|199594.9|199444.9|199601.2|199451.2|199590.1|199440.1|18
1613419240000|2021-02-15 20:00:40|199595|199445|199596.2|199446.2|199597.1|199447.1|199594.2|199444.2|18
1613419250000|2021-02-15 20:00:50|199596.3|199446.3|199596.3|199446.3|199596.5|199446.5|199595.3|199445.3|6
1613419260000|2021-02-15 20:01:00|199596.4|199446.4|199584.2|199434.2|199596.4|199446.4|199582.5|199432.5|7
1613419270000|2021-02-15 20:01:10|199593.2|199443.2|199597.4|199447.4|199598.1|199448.1|199593.2|199443.2|6
1613419280000|2021-02-15 20:01:20|199598|199448|199598.1|199448.1|199599.5|199449.5|199597.8|199447.8|6
1613419290000|2021-02-15 20:01:30|199598.4|199448.4|199597.8|199447.8|199600.2|199450.2|199597.8|199447.8|5
1613419300000|2021-02-15 20:01:40|199598.4|199448.4|199597.6|199447.6|199600|199450|199597.6|199447.6|4
1613419310000|2021-02-15 20:01:50|199543.7|199493.7|199548.1|199498.1|199548.6|199498.6|199543.7|199493.7|5
1613419320000|2021-02-15 20:02:00|199547.4|199497.4|199593.7|199443.7|199594.4|199497.4|199547.4|199443.7|4
1613419330000|2021-02-15 20:02:10|199591.4|199441.4|199598.2|199448.2|199599|199449|199591.4|199441.4|3
1613419340000|2021-02-15 20:02:20|199597.1|199447.1|199596.2|199446.2|199597.1|199447.1|199595.7|199445.7|3
1613419350000|2021-02-15 20:02:30|199599.8|199449.8|199594.5|199444.5|199600.5|199450.5|199594|199444|11
1613419360000|2021-02-15 20:02:40|199594.8|199444.8|199593.5|199443.5|199595.6|199445.6|199590.7|199440.7|9
1613419370000|2021-02-15 20:02:50|199597.2|199447.2|199593.9|199443.9|199597.2|199447.2|199590.8|199440.8|5
1613419380000|2021-02-15 20:03:00|199540.9|199490.9|199594|199444|199594|199496.2|199539.7|199444|8
1613419390000|2021-02-15 20:03:10|199593|199443|199593.5|199443.5|199594.5|199444.5|199592.7|199442.7|4
1613419400000|2021-02-15 20:03:20|199596|199446|199597.3|199447.3|199599.7|199449.7|199596|199446|4
1613419410000|2021-02-15 20:03:30|199594.6|199444.6|199596.2|199446.2|199596.2|199446.2|199594.6|199444.6|2
1613419420000|2021-02-15 20:03:40|199593.5|199443.5|199591.2|199441.2|199595.2|199445.2|199591.2|199441.2|3
1613419430000|2021-02-15 20:03:50|199601.6|199451.6|199597.6|199447.6|199601.6|199451.6|199597.6|199447.6|3
1613419440000|2021-02-15 20:04:00|199597.8|199447.8|199598.5|199448.5|199598.5|199448.5|199597.8|199447.8|2
1613419450000|2021-02-15 20:04:10|199597.4|199447.4|199596.2|199446.2|199597.8|199447.8|199596.2|199446.2|3
1613419460000|2021-02-15 20:04:20|199600.4|199450.4|199598.5|199448.5|199600.4|199450.4|199598.5|199448.5|3
1613419470000|2021-02-15 20:04:30|199594.9|199444.9|199594.9|199444.9|199594.9|199444.9|199594.9|199444.9|1
1613419480000|2021-02-15 20:04:40|199591.1|199441.1|199590.8|199440.8|199592|199442|199584|199434|8
1613419490000|2021-02-15 20:04:50|199589.3|199439.3|199595.6|199445.6|199597|199447|199589|199439|16
1613419500000|2021-02-15 20:05:00|199595|199445|199593.7|199443.7|199595|199445|199590.5|199440.5|11
1613419510000|2021-02-15 20:05:10|199592.2|199442.2|199593.8|199443.8|199593.9|199443.9|199590.2|199440.2|15
1613419520000|2021-02-15 20:05:20|199593.1|199443.1|199595.4|199445.4|199596|199446|199593.1|199443.1|4
1613419530000|2021-02-15 20:05:30|199597.1|199447.1|199595|199445|199597.3|199447.3|199595|199445|14
1613419540000|2021-02-15 20:05:40|199594.5|199444.5|199591.8|199441.8|199596.2|199446.2|199588.4|199438.4|11
1613419550000|2021-02-15 20:05:50|199594.3|199444.3|199596.5|199446.5|199596.9|199446.9|199594.1|199444.1|11
1613419560000|2021-02-15 20:06:00|199595.7|199445.7|199535.3|199485.3|199598.1|199495.1|199535.3|199442.9|10
1613419570000|2021-02-15 20:06:10|199534.8|199484.8|199588.8|199438.8|199591.1|199486.9|199534.8|199437.5|12
1613419580000|2021-02-15 20:06:20|199588.7|199438.7|199589.3|199439.3|199589.3|199439.3|199588.7|199438.7|4
1613419590000|2021-02-15 20:06:30|199587.8|199437.8|199591.5|199441.5|199591.5|199441.5|199586.6|199436.6|5
1613419600000|2021-02-15 20:06:40|199590.4|199440.4|199539|199489|199593.5|199489.6|199538|199437.2|12
1613419610000|2021-02-15 20:06:50|199538.7|199488.7|199590.3|199440.3|199591|199488.7|199538.4|199437.9|10
1613419620000|2021-02-15 20:07:00|199589.5|199439.5|199596.1|199446.1|199596.7|199446.7|199589|199439|6
1613419630000|2021-02-15 20:07:10|199595.8|199445.8|199600.9|199450.9|199600.9|199450.9|199593.8|199443.8|3
1613419640000|2021-02-15 20:07:20|199601.3|199451.3|199600.9|199450.9|199602|199452|199600.9|199450.9|4
1613419650000|2021-02-15 20:07:30|199601.3|199451.3|199601.3|199451.3|199601.3|199451.3|199601.3|199451.3|1
1613419660000|2021-02-15 20:07:40|199600.2|199450.2|199600.9|199450.9|199600.9|199450.9|199600.2|199450.2|2
1613419670000|2021-02-15 20:07:50|199548.5|199498.5|199551.5|199501.5|199551.8|199501.8|199548.5|199498.5|3
1613419680000|2021-02-15 20:08:00|199551.3|199501.3|199551.3|199501.3|199551.3|199501.3|199551.3|199501.3|1
1613419690000|2021-02-15 20:08:10|199550.2|199500.2|199535.5|199485.5|199550.9|199500.9|199535.5|199485.5|4
1613419700000|2021-02-15 20:08:20|199582.5|199432.5|199597|199447|199597|199447|199582.5|199432.5|2
1613419710000|2021-02-15 20:08:30|199594.4|199444.4|199587.1|199437.1|199594.9|199444.9|199587.1|199437.1|8
1613419720000|2021-02-15 20:08:40|199589.1|199439.1|199597.8|199447.8|199597.8|199447.8|199588.1|199438.1|7
1613419730000|2021-02-15 20:08:50|199597.1|199447.1|199594.9|199444.9|199597.1|199447.1|199594|199444|5
1613419740000|2021-02-15 20:09:00|199595.8|199445.8|199597|199447|199601.6|199451.6|199593.7|199443.7|5
1613419750000|2021-02-15 20:09:10|199536.8|199486.8|199537.3|199487.3|199539.5|199489.5|199535.1|199485.1|6
1613419760000|2021-02-15 20:09:20|199538.8|199488.8|199583.7|199433.7|199583.7|199488.8|199533.5|199433.7|7
1613419770000|2021-02-15 20:09:30|199584.3|199434.3|199593.2|199443.2|199593.2|199443.2|199583.3|199433.3|6
1613419780000|2021-02-15 20:09:40|199596.5|199446.5|199593.1|199443.1|199596.5|199446.5|199593.1|199443.1|3
1613419790000|2021-02-15 20:09:50|199594.1|199444.1|199590.4|199440.4|199596.3|199446.3|199590.2|199440.2|6
1613419800000|2021-02-15 20:10:00|199590.5|199440.5|199598.9|199448.9|199599.8|199449.8|199590|199440|5
1613419810000|2021-02-15 20:10:10|199597.5|199447.5|199586|199436|199597.5|199489.1|199538.9|199435.1|10
1613419820000|2021-02-15 20:10:20|199587.4|199437.4|199595.6|199445.6|199595.6|199445.6|199586.8|199436.8|5
1613419830000|2021-02-15 20:10:30|199597|199447|199589.5|199439.5|199597|199447|199585.4|199435.4|5
1613419840000|2021-02-15 20:10:40|199591.4|199441.4|199594.7|199444.7|199594.7|199444.7|199590.7|199440.7|5
1613419850000|2021-02-15 20:10:50|199593.4|199443.4|199595.8|199445.8|199595.8|199445.8|199591.5|199441.5|5
1613419860000|2021-02-15 20:11:00|199594.2|199444.2|199594.1|199444.1|199601.4|199451.4|199589.8|199439.8|9
1613419870000|2021-02-15 20:11:10|199597.8|199447.8|199591.3|199441.3|199598.4|199448.4|199590|199440|11
1613419880000|2021-02-15 20:11:20|199590.8|199440.8|199593.8|199443.8|199595.4|199445.4|199590.8|199440.8|8
1613419890000|2021-02-15 20:11:30|199594.3|199444.3|199591.7|199441.7|199594.3|199444.3|199591.7|199441.7|9
1613419900000|2021-02-15 20:11:40|199592.2|199442.2|199593.1|199443.1|199594.2|199444.2|199592.2|199442.2|8
1613419910000|2021-02-15 20:11:50|199551.1|199501.1|199593.6|199443.6|199593.6|199501.1|199548.2|199439.3|9
1613419920000|2021-02-15 20:12:00|199596.5|199446.5|199603.9|199453.9|199603.9|199453.9|199593.7|199443.7|6
1613419930000|2021-02-15 20:12:10|199615.2|199465.2|199621.7|199471.7|199629.7|199479.7|199615.2|199465.2|25
1613419940000|2021-02-15 20:12:20|199622.8|199472.8|199624.3|199474.3|199626.8|199476.8|199621.5|199471.5|22
1613419950000|2021-02-15 20:12:30|199623|199473|199625.7|199475.7|199625.7|199475.7|199622.8|199472.8|8
1613419960000|2021-02-15 20:12:40|199625.4|199475.4|199623|199473|199627.2|199477.2|199623|199473|17
1613419970000|2021-02-15 20:12:50|199623.1|199473.1|199620.5|199470.5|199623.2|199473.2|199617.8|199467.8|8
1613419980000|2021-02-15 20:13:00|199627.9|199477.9|199628.3|199478.3|199631|199481|199620.7|199470.7|15
1613419990000|2021-02-15 20:13:10|199633|199483|199626.5|199476.5|199633|199483|199623.8|199473.8|12
1613420000000|2021-02-15 20:13:20|199626.2|199476.2|199625.2|199475.2|199626.2|199476.2|199623.4|199473.4|6
1613420010000|2021-02-15 20:13:30|199626.1|199476.1|199626.9|199476.9|199631.1|199481.1|199619.9|199469.9|11
1613420020000|2021-02-15 20:13:40|199572.8|199522.8|199624.6|199474.6|199624.8|199522.8|199572|199469.2|8
1613420030000|2021-02-15 20:13:50|199624|199474|199627.1|199477.1|199631.3|199481.3|199620.3|199470.3|12
1613420040000|2021-02-15 20:14:00|199625.7|199475.7|199622.6|199472.6|199629.3|199479.3|199622.6|199472.6|9
1613420050000|2021-02-15 20:14:10|199623.1|199473.1|199626.6|199476.6|199633.6|199483.6|199623.1|199473.1|6
1613420060000|2021-02-15 20:14:20|199625.3|199475.3|199624|199474|199625.3|199475.3|199623.7|199473.7|4
1613420070000|2021-02-15 20:14:30|199625.4|199475.4|199620.4|199470.4|199627.5|199477.5|199620.4|199470.4|9
1613420080000|2021-02-15 20:14:40|199620|199470|199623.5|199473.5|199626.1|199476.1|199620|199470|6
1613420090000|2021-02-15 20:14:50|199622|199472|199625.3|199475.3|199628.4|199478.4|199622|199472|6
1613420100000|2021-02-15 20:15:00|199624.6|199474.6|199623|199473|199624.6|199474.6|199623|199473|4
1613420110000|2021-02-15 20:15:10|199622.9|199472.9|199625.8|199475.8|199625.8|199475.8|199621|199471|3
1613420120000|2021-02-15 20:15:20|199625.3|199475.3|199621|199471|199625.3|199475.3|199620.7|199470.7|7
1613420130000|2021-02-15 20:15:30|199620.9|199470.9|199623.6|199473.6|199623.6|199473.6|199619.9|199469.9|11
1613420140000|2021-02-15 20:15:40|199622.6|199472.6|199623.5|199473.5|199624.5|199474.5|199622.4|199472.4|6
1613420150000|2021-02-15 20:15:50|199622.7|199472.7|199621.8|199471.8|199622.7|199472.7|199621.8|199471.8|4
1613420160000|2021-02-15 20:16:00|199622|199472|199623.2|199473.2|199624.1|199474.1|199619.1|199469.1|7
1613420170000|2021-02-15 20:16:10|199622.9|199472.9|199621.4|199471.4|199622.9|199472.9|199621.4|199471.4|4
1613420180000|2021-02-15 20:16:20|199622.3|199472.3|199621.1|199471.1|199623.3|199473.3|199619|199469|5
1613420190000|2021-02-15 20:16:30|199620.8|199470.8|199625.6|199475.6|199625.6|199475.6|199619.9|199469.9|4
1613420200000|2021-02-15 20:16:40|199625.1|199475.1|199622.6|199472.6|199625.1|199475.1|199622.6|199472.6|7
1613420210000|2021-02-15 20:16:50|199623.6|199473.6|199625|199475|199625|199475|199623.6|199473.6|3
1613420220000|2021-02-15 20:17:00|199623.8|199473.8|199623.7|199473.7|199624.9|199474.9|199623.5|199473.5|6
1613420230000|2021-02-15 20:17:10|199623.8|199473.8|199624.5|199474.5|199625.4|199475.4|199623.6|199473.6|6
1613420240000|2021-02-15 20:17:20|199622.5|199472.5|199625|199475|199626.1|199476.1|199622.5|199472.5|5
1613420250000|2021-02-15 20:17:30|199625.2|199475.2|199624.6|199474.6|199625.2|199475.2|199624.6|199474.6|2
1613420260000|2021-02-15 20:17:40|199622.4|199472.4|199622.9|199472.9|199622.9|199472.9|199622.4|199472.4|3
1613420270000|2021-02-15 20:17:50|199623.2|199473.2|199624.8|199474.8|199624.8|199474.8|199620.4|199470.4|6
1613420280000|2021-02-15 20:18:00|199623.8|199473.8|199624.9|199474.9|199626.7|199476.7|199623.8|199473.8|13
1613420290000|2021-02-15 20:18:10|199624.8|199474.8|199625.4|199475.4|199626.2|199476.2|199624.8|199474.8|8
1613420300000|2021-02-15 20:18:20|199625.3|199475.3|199628.2|199478.2|199628.9|199478.9|199625.3|199475.3|5
1613420310000|2021-02-15 20:18:30|199627.1|199477.1|199629.4|199479.4|199629.5|199479.5|199627.1|199477.1|12
1613420320000|2021-02-15 20:18:40|199629.5|199479.5|199624.6|199474.6|199629.5|199479.5|199624.4|199474.4|9
1613420330000|2021-02-15 20:18:50|199625.1|199475.1|199628|199478|199629.3|199479.3|199625.1|199475.1|9
1613420340000|2021-02-15 20:19:00|199624.8|199474.8|199625.6|199475.6|199625.6|199475.6|199624.1|199474.1|6
1613420350000|2021-02-15 20:19:10|199626.2|199476.2|199622.5|199472.5|199626.4|199476.4|199622.5|199472.5|20
1613420360000|2021-02-15 20:19:20|199623.6|199473.6|199626.8|199476.8|199626.8|199476.8|199622.4|199472.4|13
1613420370000|2021-02-15 20:19:30|199625.8|199475.8|199623.9|199473.9|199625.8|199475.8|199622.6|199472.6|14
1613420380000|2021-02-15 20:19:40|199622.8|199472.8|199626.2|199476.2|199626.2|199476.2|199622.8|199472.8|13
1613420390000|2021-02-15 20:19:50|199626.4|199476.4|199624.9|199474.9|199626.6|199476.6|199624.5|199474.5|13
1613420400000|2021-02-15 20:20:00|199625|199475|199626.4|199476.4|199626.4|199476.4|199624.2|199474.2|11
1613420410000|2021-02-15 20:20:10|199626.7|199476.7|199622.5|199472.5|199626.7|199476.7|199620.5|199470.5|9
1613420420000|2021-02-15 20:20:20|199622.1|199472.1|199626.4|199476.4|199626.4|199476.4|199621|199471|7
1613420430000|2021-02-15 20:20:30|199626.3|199476.3|199625.7|199475.7|199626.3|199476.3|199624.3|199474.3|4
1613420440000|2021-02-15 20:20:40|199625.8|199475.8|199624.1|199474.1|199625.8|199475.8|199623.8|199473.8|4
1613420450000|2021-02-15 20:20:50|199624.5|199474.5|199626.2|199476.2|199628.6|199478.6|199624.5|199474.5|3
1613420460000|2021-02-15 20:21:00|199624.5|199474.5|199631|199481|199631|199481|199624.5|199474.5|4
1613420470000|2021-02-15 20:21:10|199630.2|199480.2|199626.4|199476.4|199630.2|199480.2|199626.4|199476.4|6
1613420480000|2021-02-15 20:21:20|199626.5|199476.5|199626.5|199476.5|199627.2|199477.2|199626.3|199476.3|6
1613420490000|2021-02-15 20:21:30|199624.7|199474.7|199569.1|199519.1|199627.4|199519.1|199569.1|199468.4|5
1613420500000|2021-02-15 20:21:40|199568.8|199518.8|199621.7|199471.7|199626.5|199519.6|199568.8|199466.9|18
1613420510000|2021-02-15 20:21:50|199621.6|199471.6|199622.7|199472.7|199624.6|199474.6|199619.3|199469.3|17
1613420520000|2021-02-15 20:22:00|199622.5|199472.5|199627.6|199477.6|199627.6|199477.6|199622.5|199472.5|11
1613420530000|2021-02-15 20:22:10|199627.5|199477.5|199625.1|199475.1|199627.5|199477.5|199623.3|199473.3|21
1613420540000|2021-02-15 20:22:20|199624.1|199474.1|199623.9|199473.9|199626.8|199476.8|199623.3|199473.3|13
1613420550000|2021-02-15 20:22:30|199621.4|199471.4|199629.3|199479.3|199629.3|199479.3|199621.4|199471.4|13
1613420560000|2021-02-15 20:22:40|199628|199478|199623|199473|199629.7|199479.7|199619|199469|9
1613420570000|2021-02-15 20:22:50|199623.2|199473.2|199624|199474|199624|199474|199622|199472|7
1613420580000|2021-02-15 20:23:00|199623.4|199473.4|199639.6|199489.6|199642.5|199492.5|199623.3|199473.3|19
1613420590000|2021-02-15 20:23:10|199640.2|199490.2|199638.7|199488.7|199641.2|199491.2|199638.1|199488.1|25
1613420600000|2021-02-15 20:23:20|199638.1|199488.1|199635.1|199485.1|199640.3|199490.3|199632.6|199482.6|25
1613420610000|2021-02-15 20:23:30|199636.1|199486.1|199631.2|199481.2|199636.1|199486.1|199628.9|199478.9|25
1613420620000|2021-02-15 20:23:40|199631.5|199481.5|199628.2|199478.2|199631.5|199481.5|199628|199478|18
1613420630000|2021-02-15 20:23:50|199628.7|199478.7|199632.5|199482.5|199632.5|199482.5|199628.4|199478.4|12
1613420640000|2021-02-15 20:24:00|199632.1|199482.1|199631|199481|199632.1|199482.1|199630.1|199480.1|17
1613420650000|2021-02-15 20:24:10|199630.7|199480.7|199624.7|199474.7|199632.2|199482.2|199624.7|199474.7|14
1613420660000|2021-02-15 20:24:20|199625.7|199475.7|199627.5|199477.5|199628.7|199478.7|199625.7|199475.7|7
1613420670000|2021-02-15 20:24:30|199628.9|199478.9|199630.6|199480.6|199632.1|199482.1|199628.4|199478.4|27
1613420680000|2021-02-15 20:24:40|199630.3|199480.3|199627.9|199477.9|199630.3|199480.3|199627.8|199477.8|8
1613420690000|2021-02-15 20:24:50|199628.5|199478.5|199629.3|199479.3|199629.6|199479.6|199628.1|199478.1|24
1613420700000|2021-02-15 20:25:00|199628.5|199478.5|199627.8|199477.8|199632.4|199482.4|199627.8|199477.8|16
1613420710000|2021-02-15 20:25:10|199630|199480|199627.5|199477.5|199630|199480|199625.8|199475.8|10
1613420720000|2021-02-15 20:25:20|199625|199475|199626.9|199476.9|199627.3|199477.3|199624.2|199474.2|10
1613420730000|2021-02-15 20:25:30|199626|199476|199627.2|199477.2|199629|199479|199626|199476|19
1613420740000|2021-02-15 20:25:40|199628|199478|199626.1|199476.1|199628.8|199478.8|199626.1|199476.1|19
1613420750000|2021-02-15 20:25:50|199625.1|199475.1|199628.2|199478.2|199628.2|199478.2|199625.1|199475.1|15
1613420760000|2021-02-15 20:26:00|199627.7|199477.7|199626.8|199476.8|199628.4|199478.4|199625.7|199475.7|8
1613420770000|2021-02-15 20:26:10|199627|199477|199630|199480|199636.9|199486.9|199624.7|199474.7|25
1613420780000|2021-02-15 20:26:20|199629.8|199479.8|199632.2|199482.2|199636.1|199486.1|199627.2|199477.2|18
1613420790000|2021-02-15 20:26:30|199631|199481|199633.4|199483.4|199633.5|199483.5|199629.4|199479.4|22
1613420800000|2021-02-15 20:26:40|199632.7|199482.7|199631.4|199481.4|199633.3|199483.3|199629.1|199479.1|14
1613420810000|2021-02-15 20:26:50|199631.1|199481.1|199635.6|199485.6|199636.7|199486.7|199631.1|199481.1|13
1613420820000|2021-02-15 20:27:00|199635.1|199485.1|199639.6|199489.6|199640.2|199490.2|199631.8|199481.8|22
1613420830000|2021-02-15 20:27:10|199639.1|199489.1|199636.4|199486.4|199639.1|199489.1|199631.9|199481.9|18
1613420840000|2021-02-15 20:27:20|199637|199487|199631.3|199481.3|199637|199487|199629.2|199479.2|15
1613420850000|2021-02-15 20:27:30|199629.7|199479.7|199630.4|199480.4|199630.4|199480.4|199629.7|199479.7|2
1613420860000|2021-02-15 20:27:40|199629.7|199479.7|199637.7|199487.7|199637.7|199487.7|199629.7|199479.7|13
1613420870000|2021-02-15 20:27:50|199641.8|199491.8|199634.7|199484.7|199641.8|199491.8|199634.7|199484.7|10
1613420880000|2021-02-15 20:28:00|199635.4|199485.4|199633.8|199483.8|199635.4|199485.4|199633.3|199483.3|11
1613420890000|2021-02-15 20:28:10|199634|199484|199637.8|199487.8|199641|199491|199630.8|199480.8|12
1613420900000|2021-02-15 20:28:20|199638|199488|199631.7|199481.7|199642.8|199492.8|199630.1|199480.1|22
1613420910000|2021-02-15 20:28:30|199636.2|199486.2|199626.8|199476.8|199636.2|199486.2|199625.6|199475.6|22
1613420920000|2021-02-15 20:28:40|199635.4|199485.4|199631.8|199481.8|199635.4|199485.4|199630|199480|11
1613420930000|2021-02-15 20:28:50|199633.6|199483.6|199632.7|199482.7|199633.9|199483.9|199632.5|199482.5|20
1613420940000|2021-02-15 20:29:00|199632.4|199482.4|199634.2|199484.2|199636.4|199486.4|199632.4|199482.4|24
1613420950000|2021-02-15 20:29:10|199634.5|199484.5|199635.3|199485.3|199640.2|199490.2|199634.3|199484.3|11
1613420960000|2021-02-15 20:29:20|199634.4|199484.4|199660.3|199510.3|199661.5|199511.5|199634.4|199484.4|15
1613420970000|2021-02-15 20:29:30|199660.1|199510.1|199656.9|199506.9|199664.4|199514.4|199654.5|199504.5|18
1613420980000|2021-02-15 20:29:40|199660.2|199510.2|199657.1|199507.1|199660.2|199510.2|199653.5|199503.5|13
1613420990000|2021-02-15 20:29:50|199657.9|199507.9|199659.4|199509.4|199660.3|199510.3|199657.7|199507.7|10
1613421000000|2021-02-15 20:30:00|199659.7|199509.7|199663.7|199513.7|199676.1|199526.1|199647.7|199497.7|18
1613421010000|2021-02-15 20:30:10|199666.1|199516.1|199667.9|199517.9|199670.3|199520.3|199664.8|199514.8|13
1613421020000|2021-02-15 20:30:20|199667.4|199517.4|199683.2|199533.2|199683.2|199584.2|199634.2|199503.7|15
1613421030000|2021-02-15 20:30:30|199682.7|199532.7|199675|199525|199686.6|199536.6|199672.4|199522.4|10
1613421040000|2021-02-15 20:30:40|199677.9|199527.9|199681.6|199531.6|199681.7|199531.7|199677.5|199527.5|8
1613421050000|2021-02-15 20:30:50|199680.6|199530.6|199635.2|199585.2|199682.8|199585.2|199635.2|199528.1|10
1613421060000|2021-02-15 20:31:00|199634.9|199584.9|199633.5|199583.5|199634.9|199584.9|199632.1|199582.1|7
1613421070000|2021-02-15 20:31:10|199630.6|199580.6|199631.9|199581.9|199633.3|199583.3|199630.4|199580.4|12
1613421080000|2021-02-15 20:31:20|199634.7|199584.7|199703.1|199553.1|199712.3|199590.5|199633.3|199516.3|24
1613421090000|2021-02-15 20:31:30|199704.4|199554.4|199705.2|199555.2|199707|199557|199704.2|199554.2|14
1613421100000|2021-02-15 20:31:40|199705.5|199555.5|199704.5|199554.5|199706.3|199556.3|199699.4|199549.4|19
1613421110000|2021-02-15 20:31:50|199704.3|199554.3|199707.6|199557.6|199707.6|199557.6|199698.7|199548.7|20
1613421120000|2021-02-15 20:32:00|199707.3|199557.3|199708.1|199558.1|199710.1|199560.1|199707.3|199557.3|14
1613421130000|2021-02-15 20:32:10|199709.8|199559.8|199711.3|199561.3|199711.3|199561.3|199706.7|199556.7|9
1613421140000|2021-02-15 20:32:20|199711.6|199561.6|199710.5|199560.5|199711.6|199561.6|199707.4|199557.4|17
1613421150000|2021-02-15 20:32:30|199711.1|199561.1|199710.3|199560.3|199711.1|199561.1|199710.3|199560.3|7
1613421160000|2021-02-15 20:32:40|199710.4|199560.4|199709.2|199559.2|199710.4|199560.4|199708|199558|5
1613421170000|2021-02-15 20:32:50|199708.6|199558.6|199711.7|199561.7|199712.5|199562.5|199708.3|199558.3|7
1613421180000|2021-02-15 20:33:00|199710.3|199560.3|199703.5|199553.5|199710.3|199560.3|199701.4|199551.4|22
1613421190000|2021-02-15 20:33:10|199705.9|199555.9|199699.7|199549.7|199705.9|199555.9|199698|199548|21
1613421200000|2021-02-15 20:33:20|199700|199550|199699.9|199549.9|199705|199555|199699.5|199549.5|19
1613421210000|2021-02-15 20:33:30|199698|199548|199715.8|199565.8|199720.7|199570.7|199698|199548|12
1613421220000|2021-02-15 20:33:40|199712.4|199562.4|199717.2|199567.2|199719.3|199569.3|199711.2|199561.2|18
1613421230000|2021-02-15 20:33:50|199717.6|199567.6|199719.9|199569.9|199719.9|199569.9|199715.6|199565.6|11
1613421240000|2021-02-15 20:34:00|199720.5|199570.5|199713.1|199563.1|199720.5|199570.5|199708|199558|22
1613421250000|2021-02-15 20:34:10|199712.6|199562.6|199714.7|199564.7|199714.8|199564.8|199711.9|199561.9|13
1613421260000|2021-02-15 20:34:20|199714.8|199564.8|199709.1|199559.1|199716.2|199566.2|199709|199559|13
1613421270000|2021-02-15 20:34:30|199707.4|199557.4|199710.3|199560.3|199711.1|199561.1|199707.4|199557.4|10
1613421280000|2021-02-15 20:34:40|199708.7|199558.7|199710.5|199560.5|199711.2|199561.2|199708.7|199558.7|11
1613421290000|2021-02-15 20:34:50|199709|199559|199707.9|199557.9|199711.1|199561.1|199707.9|199557.9|9
1613421300000|2021-02-15 20:35:00|199709.7|199559.7|199710.2|199560.2|199710.2|199560.2|199708.7|199558.7|16
1613421310000|2021-02-15 20:35:10|199709.9|199559.9|199705.7|199555.7|199711|199561|199703.1|199553.1|12
1613421320000|2021-02-15 20:35:20|199707.8|199557.8|199708.5|199558.5|199709|199559|199706|199556|7
1613421330000|2021-02-15 20:35:30|199708.6|199558.6|199710|199560|199710|199560|199706.8|199556.8|5
1613421340000|2021-02-15 20:35:40|199709.9|199559.9|199705.6|199555.6|199710.3|199560.3|199705.6|199555.6|6
1613421350000|2021-02-15 20:35:50|199706.4|199556.4|199710.7|199560.7|199711.3|199561.3|199706.4|199556.4|5
1613421360000|2021-02-15 20:36:00|199710.1|199560.1|199709.9|199559.9|199711.4|199561.4|199709.9|199559.9|4
1613421370000|2021-02-15 20:36:10|199714|199564|199703.3|199553.3|199714|199564|199703.3|199553.3|2
1613421380000|2021-02-15 20:36:20|199704|199554|199706.9|199556.9|199709|199559|199701.5|199551.5|5
1613421390000|2021-02-15 20:36:30|199705.7|199555.7|199713.7|199563.7|199713.7|199563.7|199705.7|199555.7|4
1613421400000|2021-02-15 20:36:40|199715.3|199565.3|199709.8|199559.8|199715.3|199565.3|199709.4|199559.4|5
1613421410000|2021-02-15 20:36:50|199708.9|199558.9|199707|199557|199708.9|199558.9|199707|199557|3
1613421420000|2021-02-15 20:37:00|199707.7|199557.7|199707.5|199557.5|199707.7|199557.7|199707.5|199557.5|2
1613421430000|2021-02-15 20:37:10|199705.1|199555.1|199705.3|199555.3|199706.5|199556.5|199703.9|199553.9|6
1613421440000|2021-02-15 20:37:20|199707.5|199557.5|199705.8|199555.8|199707.5|199557.5|199704.8|199554.8|3
1613421450000|2021-02-15 20:37:30|199705.7|199555.7|199706.2|199556.2|199706.2|199556.2|199705.7|199555.7|3
1613421460000|2021-02-15 20:37:40|199705.3|199555.3|199708.6|199558.6|199708.6|199558.6|199704.9|199554.9|5
1613421470000|2021-02-15 20:37:50|199707.5|199557.5|199707.5|199557.5|199707.5|199557.5|199707.5|199557.5|1
1613421490000|2021-02-15 20:38:10|199704.9|199554.9|199705.3|199555.3|199705.3|199555.3|199704.9|199554.9|2
1613421500000|2021-02-15 20:38:20|199706.4|199556.4|199708.4|199558.4|199709.6|199559.6|199705.5|199555.5|6
1613421510000|2021-02-15 20:38:30|199708.1|199558.1|199705.3|199555.3|199708.1|199558.1|199705.3|199555.3|6
1613421520000|2021-02-15 20:38:40|199705.8|199555.8|199708|199558|199710.3|199560.3|199705.8|199555.8|9
1613421530000|2021-02-15 20:38:50|199708.1|199558.1|199713.6|199563.6|199715.9|199565.9|199708.1|199558.1|3
1613421540000|2021-02-15 20:39:00|199708.4|199558.4|199707.9|199557.9|199708.4|199558.4|199707|199557|5
1613421550000|2021-02-15 20:39:10|199708.6|199558.6|199708.8|199558.8|199708.8|199558.8|199705.5|199555.5|5
1613421560000|2021-02-15 20:39:20|199708.1|199558.1|199708|199558|199708.2|199558.2|199708|199558|3
1613421570000|2021-02-15 20:39:30|199706.4|199556.4|199705.9|199555.9|199708.3|199558.3|199704.9|199554.9|13
1613421580000|2021-02-15 20:39:40|199705.8|199555.8|199706.7|199556.7|199706.8|199556.8|199705.1|199555.1|15
1613421590000|2021-02-15 20:39:50|199706|199556|199705.9|199555.9|199708.7|199558.7|199704.4|199554.4|15
1613421600000|2021-02-15 20:40:00|199706|199556|199707.2|199557.2|199707.5|199557.5|199704.7|199554.7|10
1613421610000|2021-02-15 20:40:10|199703.4|199553.4|199709.6|199559.6|199710|199560|199703.3|199553.3|19
1613421620000|2021-02-15 20:40:20|199710.5|199560.5|199708.8|199558.8|199712.8|199562.8|199707.2|199557.2|10
1613421630000|2021-02-15 20:40:30|199708.7|199558.7|199709.2|199559.2|199709.2|199559.2|199706.2|199556.2|5
1613421640000|2021-02-15 20:40:40|199708.7|199558.7|199706.2|199556.2|199708.7|199558.7|199705.2|199555.2|6
1613421650000|2021-02-15 20:40:50|199705.5|199555.5|199705.1|199555.1|199707.3|199557.3|199705.1|199555.1|11
1613421660000|2021-02-15 20:41:00|199706.1|199556.1|199706.1|199556.1|199707.8|199557.8|199704.6|199554.6|12
1613421670000|2021-02-15 20:41:10|199705.2|199555.2|199706.6|199556.6|199706.6|199556.6|199705.2|199555.2|4
1613421680000|2021-02-15 20:41:20|199705.3|199555.3|199707|199557|199710|199560|199705.3|199555.3|6
1613421690000|2021-02-15 20:41:30|199707.1|199557.1|199705.9|199555.9|199707.1|199557.1|199705.3|199555.3|7
1613421700000|2021-02-15 20:41:40|199706.6|199556.6|199706.6|199556.6|199706.7|199556.7|199705.4|199555.4|4
1613421710000|2021-02-15 20:41:50|199706.7|199556.7|199705.1|199555.1|199707.2|199557.2|199704.7|199554.7|8
1613421720000|2021-02-15 20:42:00|199706.6|199556.6|199708.2|199558.2|199709.1|199559.1|199703.6|199553.6|10
1613421730000|2021-02-15 20:42:10|199703.9|199553.9|199706.6|199556.6|199706.6|199556.6|199703.9|199553.9|4
1613421740000|2021-02-15 20:42:20|199706.5|199556.5|199703.1|199553.1|199706.9|199556.9|199703.1|199553.1|9
1613421750000|2021-02-15 20:42:30|199703.8|199553.8|199705.9|199555.9|199706.4|199556.4|199703.5|199553.5|9
1613421760000|2021-02-15 20:42:40|199706.6|199556.6|199702.9|199552.9|199706.6|199556.6|199702.3|199552.3|12
1613421770000|2021-02-15 20:42:50|199702.1|199552.1|199708|199558|199708|199558|199702.1|199552.1|7
1613421780000|2021-02-15 20:43:00|199707.3|199557.3|199706.1|199556.1|199707.3|199557.3|199705.5|199555.5|7
1613421790000|2021-02-15 20:43:10|199707.6|199557.6|199707|199557|199707.6|199557.6|199704.4|199554.4|8
1613421800000|2021-02-15 20:43:20|199707.9|199557.9|199705.8|199555.8|199707.9|199557.9|199705.8|199555.8|8
1613421810000|2021-02-15 20:43:30|199705.3|199555.3|199704.7|199554.7|199707.2|199557.2|199702.3|199552.3|7
1613421820000|2021-02-15 20:43:40|199704.5|199554.5|199701.7|199551.7|199704.7|199554.7|199701.7|199551.7|5
1613421830000|2021-02-15 20:43:50|199702.6|199552.6|199707.9|199557.9|199708.1|199558.1|199702.6|199552.6|6
1613421840000|2021-02-15 20:44:00|199708.8|199558.8|199709.3|199559.3|199710|199560|199707.8|199557.8|7
1613421850000|2021-02-15 20:44:10|199710.5|199560.5|199710.5|199560.5|199710.5|199560.5|199708.4|199558.4|5
1613421860000|2021-02-15 20:44:20|199711|199561|199712.7|199562.7|199715.2|199565.2|199707|199557|7
1613421870000|2021-02-15 20:44:30|199701.2|199551.2|199703.7|199553.7|199705.8|199555.8|199701.2|199551.2|9
1613421880000|2021-02-15 20:44:40|199701.6|199551.6|199700.9|199550.9|199704.6|199554.6|199697.4|199547.4|11
1613421890000|2021-02-15 20:44:50|199701.9|199551.9|199700.7|199550.7|199701.9|199551.9|199700.7|199550.7|4
1613421900000|2021-02-15 20:45:00|199700.5|199550.5|199679.9|199529.9|199702.4|199552.4|199673.6|199523.6|14
1613421910000|2021-02-15 20:45:10|199682.1|199532.1|199680|199530|199682.1|199532.1|199679.4|199529.4|16
1613421920000|2021-02-15 20:45:20|199679.2|199529.2|199678.9|199528.9|199679.2|199529.2|199678.8|199528.8|5
1613421930000|2021-02-15 20:45:30|199679|199529|199682.6|199532.6|199688.6|199538.6|199679|199529|12
1613421940000|2021-02-15 20:45:40|199683.4|199533.4|199680|199530|199685.3|199535.3|199677.6|199527.6|15
1613421950000|2021-02-15 20:45:50|199679.9|199529.9|199680.9|199530.9|199684.5|199534.5|199679.8|199529.8|17
1613421960000|2021-02-15 20:46:00|199680.2|199530.2|199682.6|199532.6|199682.6|199532.6|199678.7|199528.7|6
1613421970000|2021-02-15 20:46:10|199681.4|199531.4|199680.6|199530.6|199682.9|199532.9|199678.8|199528.8|14
1613421980000|2021-02-15 20:46:20|199680.1|199530.1|199680.7|199530.7|199681|199531|199678.6|199528.6|8
1613421990000|2021-02-15 20:46:30|199681.1|199531.1|199677.9|199527.9|199682.6|199532.6|199675.6|199525.6|9
1613422000000|2021-02-15 20:46:40|199677.8|199527.8|199676.3|199526.3|199678.2|199528.2|199676.3|199526.3|6
1613422010000|2021-02-15 20:46:50|199673.3|199523.3|199669.9|199519.9|199675.1|199525.1|199665.8|199515.8|6
1613422020000|2021-02-15 20:47:00|199670.7|199520.7|199674.7|199524.7|199675.4|199525.4|199670.7|199520.7|5
1613422030000|2021-02-15 20:47:10|199674.5|199524.5|199672.4|199522.4|199674.5|199524.5|199664.8|199514.8|16
1613422040000|2021-02-15 20:47:20|199672.5|199522.5|199674.4|199524.4|199674.5|199524.5|199672.5|199522.5|3
1613422050000|2021-02-15 20:47:30|199667.7|199517.7|199673.1|199523.1|199674.8|199524.8|199667.7|199517.7|7
1613422060000|2021-02-15 20:47:40|199673.6|199523.6|199673.3|199523.3|199675.9|199525.9|199673.3|199523.3|8
1613422070000|2021-02-15 20:47:50|199675.4|199525.4|199674|199524|199675.4|199525.4|199671.6|199521.6|8
1613422080000|2021-02-15 20:48:00|199673.5|199523.5|199673.6|199523.6|199673.6|199523.6|199670.6|199520.6|4
1613422090000|2021-02-15 20:48:10|199670.5|199520.5|199672.5|199522.5|199673.2|199523.2|199670.5|199520.5|14
1613422100000|2021-02-15 20:48:20|199672.9|199522.9|199671|199521|199677.7|199527.7|199666.7|199516.7|12
1613422110000|2021-02-15 20:48:30|199669.1|199519.1|199674.7|199524.7|199674.7|199524.7|199669.1|199519.1|6
1613422120000|2021-02-15 20:48:40|199675.3|199525.3|199672.3|199522.3|199675.3|199525.3|199671.7|199521.7|7
1613422130000|2021-02-15 20:48:50|199672.6|199522.6|199670.9|199520.9|199673.2|199523.2|199669.4|199519.4|7
1613422140000|2021-02-15 20:49:00|199666|199516|199669.6|199519.6|199669.6|199519.6|199664.7|199514.7|12
1613422150000|2021-02-15 20:49:10|199668.9|199518.9|199665.2|199515.2|199672.3|199522.3|199665.2|199515.2|13
1613422160000|2021-02-15 20:49:20|199674.6|199524.6|199670.8|199520.8|199676.2|199526.2|199670.8|199520.8|10
1613422170000|2021-02-15 20:49:30|199670|199520|199667.9|199517.9|199674.3|199524.3|199667.9|199517.9|11
1613422180000|2021-02-15 20:49:40|199670|199520|199673.7|199523.7|199673.9|199523.9|199670|199520|12
1613422190000|2021-02-15 20:49:50|199674.4|199524.4|199666.2|199516.2|199674.4|199524.4|199666.2|199516.2|10
1613422200000|2021-02-15 20:50:00|199666.4|199516.4|199671.2|199521.2|199671.2|199521.2|199665.2|199515.2|5
1613422210000|2021-02-15 20:50:10|199668.7|199518.7|199665.2|199515.2|199679|199529|199665.2|199515.2|8
1613422220000|2021-02-15 20:50:20|199667.9|199517.9|199665.9|199515.9|199677.5|199527.5|199665.3|199515.3|10
1613422230000|2021-02-15 20:50:30|199664.6|199514.6|199665.2|199515.2|199669.1|199519.1|199664.6|199514.6|7
1613422240000|2021-02-15 20:50:40|199674.3|199524.3|199664.2|199514.2|199674.3|199524.3|199662.4|199512.4|14
1613422250000|2021-02-15 20:50:50|199663.9|199513.9|199667.5|199517.5|199667.5|199517.5|199663.9|199513.9|4
1613422260000|2021-02-15 20:51:00|199664.2|199514.2|199673|199523|199673|199523|199664.2|199514.2|16
1613422270000|2021-02-15 20:51:10|199665.5|199515.5|199675.6|199525.6|199676.3|199526.3|199663.8|199513.8|16
1613422280000|2021-02-15 20:51:20|199666.7|199516.7|199674.8|199524.8|199674.8|199524.8|199664.6|199514.6|8
1613422290000|2021-02-15 20:51:30|199672.7|199522.7|199663.8|199513.8|199673.2|199523.2|199662.8|199512.8|9
1613422300000|2021-02-15 20:51:40|199664.1|199514.1|199669.9|199519.9|199671.7|199521.7|199663.5|199513.5|12
1613422310000|2021-02-15 20:51:50|199668.2|199518.2|199667.2|199517.2|199670|199520|199664.4|199514.4|13
1613422320000|2021-02-15 20:52:00|199670.6|199520.6|199664.6|199514.6|199670.6|199520.6|199664.6|199514.6|6
1613422330000|2021-02-15 20:52:10|199665.4|199515.4|199670.5|199520.5|199670.5|199520.5|199662.9|199512.9|12
1613422340000|2021-02-15 20:52:20|199671.3|199521.3|199675.5|199525.5|199676.5|199526.5|199660.3|199510.3|13
1613422350000|2021-02-15 20:52:30|199675.4|199525.4|199667.5|199517.5|199675.5|199525.5|199667.5|199517.5|4
1613422360000|2021-02-15 20:52:40|199668.4|199518.4|199654.6|199504.6|199668.4|199518.4|199648.8|199498.8|13
1613422370000|2021-02-15 20:52:50|199650.2|199500.2|199653.9|199503.9|199653.9|199503.9|199642.6|199492.6|15
1613422380000|2021-02-15 20:53:00|199655.4|199505.4|199652.7|199502.7|199656.3|199506.3|199652.5|199502.5|4
1613422390000|2021-02-15 20:53:10|199652.8|199502.8|199650.4|199500.4|199652.8|199502.8|199641.7|199491.7|12
1613422400000|2021-02-15 20:53:20|199650|199500|199650.8|199500.8|199651.7|199501.7|199649.5|199499.5|9
1613422410000|2021-02-15 20:53:30|199652.2|199502.2|199648.5|199498.5|199654.3|199504.3|199642.6|199492.6|11
1613422420000|2021-02-15 20:53:40|199647.6|199497.6|199648.7|199498.7|199651.2|199501.2|199647.1|199497.1|14
1613422430000|2021-02-15 20:53:50|199648.6|199498.6|199653.5|199503.5|199654.8|199504.8|199648.6|199498.6|7
1613422440000|2021-02-15 20:54:00|199651.6|199501.6|199642.2|199492.2|199652.2|199502.2|199642.2|199492.2|9
1613422450000|2021-02-15 20:54:10|199675|199525|199685.1|199535.1|199687.5|199537.5|199675|199525|18
1613422460000|2021-02-15 20:54:20|199682.9|199532.9|199688.2|199538.2|199690|199540|199681.3|199531.3|5
1613422470000|2021-02-15 20:54:30|199686.1|199536.1|199685.8|199535.8|199688.8|199538.8|199678.8|199528.8|16
1613422480000|2021-02-15 20:54:40|199689.2|199539.2|199687.4|199537.4|199689.9|199539.9|199681.8|199531.8|6
1613422490000|2021-02-15 20:54:50|199683.2|199533.2|199681.3|199531.3|199683.2|199533.2|199680|199530|8
1613422500000|2021-02-15 20:55:00|199686.2|199536.2|199686.8|199536.8|199688.1|199538.1|199674.3|199524.3|9
1613422510000|2021-02-15 20:55:10|199686.2|199536.2|199693.7|199543.7|199695.8|199545.8|199683.7|199533.7|12
1613422520000|2021-02-15 20:55:20|199686.9|199536.9|199694.3|199544.3|199694.6|199544.6|199686.7|199536.7|5
1613422530000|2021-02-15 20:55:30|199692.6|199542.6|199686.8|199536.8|199696.1|199546.1|199685.6|199535.6|10
1613422540000|2021-02-15 20:55:40|199685.9|199535.9|199687.8|199537.8|199687.8|199537.8|199682.1|199532.1|7
1613422550000|2021-02-15 20:55:50|199689.5|199539.5|199688.2|199538.2|199690.9|199540.9|199686.1|199536.1|8
1613422560000|2021-02-15 20:56:00|199677.5|199527.5|199675.5|199525.5|199681.3|199531.3|199675.5|199525.5|5
1613422570000|2021-02-15 20:56:10|199677.2|199527.2|199678|199528|199679|199529|199677.2|199527.2|11
1613422580000|2021-02-15 20:56:20|199681.7|199531.7|199694.6|199544.6|199694.6|199544.6|199673.1|199523.1|4
1613422590000|2021-02-15 20:56:30|199686.4|199536.4|199693.3|199543.3|199694|199544|199686.4|199536.4|9
1613422600000|2021-02-15 20:56:40|199689.9|199539.9|199680.8|199530.8|199693.3|199543.3|199677.6|199527.6|11
1613422610000|2021-02-15 20:56:50|199680|199530|199687.7|199537.7|199689.2|199539.2|199680|199530|13
1613422620000|2021-02-15 20:57:00|199688.7|199538.7|199693.5|199543.5|199694.4|199544.4|199687.4|199537.4|4
1613422630000|2021-02-15 20:57:10|199690.5|199540.5|199689.5|199539.5|199707.5|199557.5|199687.4|199537.4|9
1613422640000|2021-02-15 20:57:20|199687|199537|199684.5|199534.5|199690.4|199540.4|199684.5|199534.5|12
1613422650000|2021-02-15 20:57:30|199684.3|199534.3|199682.6|199532.6|199689.6|199539.6|199682.6|199532.6|7
1613422660000|2021-02-15 20:57:40|199682.3|199532.3|199683.1|199533.1|199690.2|199540.2|199682.2|199532.2|7
1613422670000|2021-02-15 20:57:50|199691.2|199541.2|199687|199537|199691.2|199541.2|199678.4|199528.4|8
1613422680000|2021-02-15 20:58:00|199686.2|199536.2|199683.4|199533.4|199686.2|199536.2|199681|199531|5
1613422690000|2021-02-15 20:58:10|199682.8|199532.8|199682.5|199532.5|199687.9|199537.9|199679.7|199529.7|9
1613422700000|2021-02-15 20:58:20|199676.9|199526.9|199684.3|199534.3|199694.6|199544.6|199676.9|199526.9|9
1613422710000|2021-02-15 20:58:30|199681.5|199531.5|199670.6|199520.6|199690.1|199540.1|199667.4|199517.4|12
1613422720000|2021-02-15 20:58:40|199670|199520|199678.9|199528.9|199683.6|199533.6|199670|199520|13
1613422730000|2021-02-15 20:58:50|199679.9|199529.9|199686.6|199536.6|199702|199552|199679.9|199529.9|17
1613422740000|2021-02-15 20:59:00|199686|199536|199690.8|199540.8|199691.3|199541.3|199686|199536|15
1613422750000|2021-02-15 20:59:10|199686.2|199536.2|199669.8|199519.8|199686.6|199536.6|199668.5|199518.5|10
1613422760000|2021-02-15 20:59:20|199670.3|199520.3|199684.6|199534.6|199684.6|199534.6|199670.3|199520.3|14
1613422770000|2021-02-15 20:59:30|199689.2|199539.2|199688.3|199538.3|199689.2|199539.2|199678.8|199528.8|13
1613422780000|2021-02-15 20:59:40|199687.9|199537.9|199681.9|199531.9|199687.9|199537.9|199672.2|199522.2|11
1613422790000|2021-02-15 20:59:50|199681.1|199531.1|199676.7|199526.7|199686.8|199536.8|199675.3|199525.3|13
1613422800000|2021-02-15 21:00:00|199683.4|199533.4|199691.2|199541.2|199700.8|199550.8|199681|199531|17
1613422810000|2021-02-15 21:00:10|199682.5|199532.5|199684.2|199534.2|199685|199535|199678.3|199528.3|16
1613422820000|2021-02-15 21:00:20|199684.9|199534.9|199679.6|199529.6|199685.1|199535.1|199678.9|199528.9|7
1613422830000|2021-02-15 21:00:30|199679.2|199529.2|199686.2|199536.2|199686.2|199536.2|199678.3|199528.3|9
1613422840000|2021-02-15 21:00:40|199685|199535|199682.2|199532.2|199685.2|199535.2|199682.2|199532.2|5
1613422850000|2021-02-15 21:00:50|199676.1|199526.1|199678|199528|199691.4|199541.4|199673.9|199523.9|9
1613422860000|2021-02-15 21:01:00|199677.6|199527.6|199707.2|199557.2|199713.1|199563.1|199677.6|199527.6|17
1613422870000|2021-02-15 21:01:10|199684.8|199534.8|199663.8|199513.8|199696|199546|199661.1|199511.1|15
1613422880000|2021-02-15 21:01:20|199664.7|199514.7|199668.3|199518.3|199668.3|199518.3|199660.5|199510.5|7
1613422890000|2021-02-15 21:01:30|199676.6|199526.6|199671.5|199521.5|199676.6|199526.6|199670.5|199520.5|8
1613422900000|2021-02-15 21:01:40|199673.7|199523.7|199668.4|199518.4|199673.7|199523.7|199664|199514|8
1613422910000|2021-02-15 21:01:50|199668.9|199518.9|199662.6|199512.6|199668.9|199518.9|199662.6|199512.6|10
1613422920000|2021-02-15 21:02:00|199663.9|199513.9|199660.6|199510.6|199665.6|199515.6|199660.6|199510.6|8
1613422930000|2021-02-15 21:02:10|199651.3|199501.3|199645|199495|199651.3|199501.3|199638.9|199488.9|32
1613422940000|2021-02-15 21:02:20|199642.5|199492.5|199649.5|199499.5|199649.6|199499.6|199639.5|199489.5|12
1613422950000|2021-02-15 21:02:30|199649.6|199499.6|199655.4|199505.4|199656.8|199506.8|199645.8|199495.8|20
1613422960000|2021-02-15 21:02:40|199653.6|199503.6|199655.9|199505.9|199657|199507|199645|199495|21
1613422970000|2021-02-15 21:02:50|199654.2|199504.2|199656.9|199506.9|199657.5|199507.5|199654.1|199504.1|12
1613422980000|2021-02-15 21:03:00|199657.2|199507.2|199645.5|199495.5|199659.1|199509.1|199645.5|199495.5|14
1613422990000|2021-02-15 21:03:10|199645.9|199495.9|199645.9|199495.9|199646.3|199496.3|199642.2|199492.2|13
1613423000000|2021-02-15 21:03:20|199646.9|199496.9|199640.6|199490.6|199647.4|199497.4|199640.2|199490.2|7
1613423010000|2021-02-15 21:03:30|199641.6|199491.6|199643.3|199493.3|199647.2|199497.2|199640.6|199490.6|12
1613423020000|2021-02-15 21:03:40|199640.9|199490.9|199644.5|199494.5|199647.3|199497.3|199640.9|199490.9|16
1613423030000|2021-02-15 21:03:50|199644.3|199494.3|199648.1|199498.1|199651|199501|199644.3|199494.3|13
1613423040000|2021-02-15 21:04:00|199645.1|199495.1|199642.8|199492.8|199645.6|199495.6|199640.9|199490.9|13
1613423050000|2021-02-15 21:04:10|199640.1|199490.1|199639.4|199489.4|199643.8|199493.8|199639.1|199489.1|17
1613423060000|2021-02-15 21:04:20|199641.1|199491.1|199640.6|199490.6|199641.1|199491.1|199638.7|199488.7|6
1613423070000|2021-02-15 21:04:30|199636.2|199486.2|199636.4|199486.4|199638.9|199488.9|199635.5|199485.5|10
1613423080000|2021-02-15 21:04:40|199638.6|199488.6|199639.8|199489.8|199640.6|199490.6|199638.6|199488.6|10
1613423090000|2021-02-15 21:04:50|199640.6|199490.6|199639.9|199489.9|199642.3|199492.3|199638.1|199488.1|11
1613423100000|2021-02-15 21:05:00|199638.3|199488.3|199643.1|199493.1|199643.9|199493.9|199638.3|199488.3|12
1613423110000|2021-02-15 21:05:10|199639.8|199489.8|199641.8|199491.8|199642.4|199492.4|199635.1|199485.1|20
1613423120000|2021-02-15 21:05:20|199640.8|199490.8|199642.6|199492.6|199644.1|199494.1|199639.1|199489.1|12
1613423130000|2021-02-15 21:05:30|199643|199493|199645.3|199495.3|199645.3|199495.3|199638.8|199488.8|29
1613423140000|2021-02-15 21:05:40|199644|199494|199647.3|199497.3|199647.8|199497.8|199642.8|199492.8|25
1613423150000|2021-02-15 21:05:50|199647.7|199497.7|199649.2|199499.2|199654.4|199504.4|199646.2|199496.2|26
1613423160000|2021-02-15 21:06:00|199649.4|199499.4|199649.9|199499.9|199652.3|199502.3|199646|199496|28
1613423170000|2021-02-15 21:06:10|199646.2|199496.2|199654.4|199504.4|199654.8|199504.8|199646.2|199496.2|25
1613423180000|2021-02-15 21:06:20|199654.6|199504.6|199648.8|199498.8|199654.6|199504.6|199648.3|199498.3|22
1613423190000|2021-02-15 21:06:30|199646.1|199496.1|199650.3|199500.3|199652.4|199502.4|199646.1|199496.1|22
1613423200000|2021-02-15 21:06:40|199650.6|199500.6|199652.4|199502.4|199653.1|199503.1|199648|199498|25
1613423210000|2021-02-15 21:06:50|199650.5|199500.5|199650.1|199500.1|199665|199515|199646.1|199496.1|26
1613423220000|2021-02-15 21:07:00|199653.1|199503.1|199657.3|199507.3|199657.6|199507.6|199652.8|199502.8|25
1613423230000|2021-02-15 21:07:10|199652.9|199502.9|199655.5|199505.5|199656.9|199506.9|199650|199500|26
1613423240000|2021-02-15 21:07:20|199655|199505|199646.4|199496.4|199661.5|199511.5|199646.4|199496.4|25
1613423250000|2021-02-15 21:07:30|199642.4|199492.4|199642.8|199492.8|199643.3|199493.3|199639.9|199489.9|7
1613423260000|2021-02-15 21:07:40|199644.8|199494.8|199642.6|199492.6|199644.8|199494.8|199641.6|199491.6|8
1613423270000|2021-02-15 21:07:50|199646|199496|199646.4|199496.4|199647.8|199497.8|199646|199496|8
1613423280000|2021-02-15 21:08:00|199648.9|199498.9|199650.2|199500.2|199652.6|199502.6|199648.9|199498.9|3
1613423290000|2021-02-15 21:08:10|199651.1|199501.1|199647.2|199497.2|199660.3|199510.3|199645.4|199495.4|19
1613423300000|2021-02-15 21:08:20|199647.4|199497.4|199649.5|199499.5|199649.5|199499.5|199645.6|199495.6|4
1613423310000|2021-02-15 21:08:30|199644|199494|199647.1|199497.1|199652|199502|199643.2|199493.2|9
1613423320000|2021-02-15 21:08:40|199647.9|199497.9|199657|199507|199657|199507|199645.8|199495.8|7
1613423330000|2021-02-15 21:08:50|199657.5|199507.5|199652.2|199502.2|199657.5|199507.5|199647|199497|7
1613423340000|2021-02-15 21:09:00|199652|199502|199639.7|199489.7|199652|199502|199639.7|199489.7|6
1613423350000|2021-02-15 21:09:10|199647|199497|199653.1|199503.1|199653.7|199503.7|199641|199491|7
1613423360000|2021-02-15 21:09:20|199651.6|199501.6|199648.5|199498.5|199651.6|199501.6|199642.4|199492.4|8
1613423370000|2021-02-15 21:09:30|199648.2|199498.2|199645.1|199495.1|199648.2|199498.2|199642.4|199492.4|6
1613423380000|2021-02-15 21:09:40|199636.7|199486.7|199647|199497|199656|199506|199636.7|199486.7|16
1613423390000|2021-02-15 21:09:50|199645.1|199495.1|199650.7|199500.7|199650.7|199500.7|199639.1|199489.1|8
1613423400000|2021-02-15 21:10:00|199647.9|199497.9|199655.5|199505.5|199655.5|199505.5|199647.3|199497.3|12
1613423410000|2021-02-15 21:10:10|199636.9|199486.9|199649.3|199499.3|199651.4|199501.4|199636.9|199486.9|12
1613423420000|2021-02-15 21:10:20|199647.7|199497.7|199646.3|199496.3|199647.7|199497.7|199637.9|199487.9|9
1613423430000|2021-02-15 21:10:30|199638.9|199488.9|199648.5|199498.5|199648.7|199498.7|199638.9|199488.9|7
1613423440000|2021-02-15 21:10:40|199648.6|199498.6|199647.2|199497.2|199653.9|199503.9|199644|199494|19
1613423450000|2021-02-15 21:10:50|199647.1|199497.1|199648.9|199498.9|199655.2|199505.2|199644.1|199494.1|25
1613423460000|2021-02-15 21:11:00|199647.7|199497.7|199646.1|199496.1|199647.7|199497.7|199646.1|199496.1|3
1613423470000|2021-02-15 21:11:10|199645.9|199495.9|199637.2|199487.2|199654.5|199504.5|199637.2|199487.2|13
1613423480000|2021-02-15 21:11:20|199636|199486|199649.7|199499.7|199656|199506|199636|199486|19
1613423490000|2021-02-15 21:11:30|199649.5|199499.5|199649.8|199499.8|199651.5|199501.5|199647.6|199497.6|12
1613423500000|2021-02-15 21:11:40|199647.9|199497.9|199648|199498|199652.4|199502.4|199646.2|199496.2|7
1613423510000|2021-02-15 21:11:50|199646.9|199496.9|199649.3|199499.3|199654.3|199504.3|199641.2|199491.2|10
1613423520000|2021-02-15 21:12:00|199648.3|199498.3|199654.8|199504.8|199656|199506|199648.3|199498.3|4
1613423530000|2021-02-15 21:12:10|199651.2|199501.2|199646.3|199496.3|199652.7|199502.7|199643.9|199493.9|11
1613423540000|2021-02-15 21:12:20|199645.8|199495.8|199649.3|199499.3|199652|199502|199643.1|199493.1|8
1613423550000|2021-02-15 21:12:30|199651.6|199501.6|199647.1|199497.1|199652.1|199502.1|199643.3|199493.3|5
1613423560000|2021-02-15 21:12:40|199648.9|199498.9|199646.6|199496.6|199656.5|199506.5|199640.9|199490.9|16
1613423570000|2021-02-15 21:12:50|199645.8|199495.8|199654.8|199504.8|199665.7|199515.7|199645.8|199495.8|7
1613423580000|2021-02-15 21:13:00|199661.9|199511.9|199651.1|199501.1|199665|199515|199649.9|199499.9|11
1613423590000|2021-02-15 21:13:10|199653.3|199503.3|199651|199501|199656.1|199506.1|199648.1|199498.1|8
1613423600000|2021-02-15 21:13:20|199653.3|199503.3|199652.8|199502.8|199659.1|199509.1|199651.4|199501.4|5
1613423610000|2021-02-15 21:13:30|199650.2|199500.2|199656.7|199506.7|199658.1|199508.1|199650.2|199500.2|9
1613423620000|2021-02-15 21:13:40|199656.3|199506.3|199653.8|199503.8|199657.9|199507.9|199648.6|199498.6|10
1613423630000|2021-02-15 21:13:50|199653.5|199503.5|199654.2|199504.2|199660.5|199510.5|199653.5|199503.5|7
1613423640000|2021-02-15 21:14:00|199650.3|199500.3|199654.4|199504.4|199657.2|199507.2|199650.3|199500.3|12
1613423650000|2021-02-15 21:14:10|199651.1|199501.1|199653.6|199503.6|199664.7|199514.7|199646.5|199496.5|12
1613423660000|2021-02-15 21:14:20|199656.2|199506.2|199657.5|199507.5|199663.2|199513.2|199655.3|199505.3|11
1613423670000|2021-02-15 21:14:30|199660|199510|199662.3|199512.3|199666.7|199516.7|199659.8|199509.8|8
1613423680000|2021-02-15 21:14:40|199672.7|199522.7|199664.2|199514.2|199674.6|199524.6|199660.8|199510.8|8
1613423690000|2021-02-15 21:14:50|199662.9|199512.9|199670|199520|199670|199520|199662.8|199512.8|8
1613423700000|2021-02-15 21:15:00|199671.3|199521.3|199670.4|199520.4|199672.2|199522.2|199658.8|199508.8|14
1613423710000|2021-02-15 21:15:10|199668.3|199518.3|199655|199505|199669.1|199519.1|199638.9|199488.9|8
1613423720000|2021-02-15 21:15:20|199654.4|199504.4|199659.9|199509.9|199670.9|199520.9|199654.4|199504.4|11
1613423730000|2021-02-15 21:15:30|199664.6|199514.6|199660.1|199510.1|199664.6|199514.6|199656.6|199506.6|14
1613423740000|2021-02-15 21:15:40|199666.5|199516.5|199660.1|199510.1|199668.2|199518.2|199660.1|199510.1|14
1613423750000|2021-02-15 21:15:50|199661.5|199511.5|199668.2|199518.2|199668.2|199518.2|199661.5|199511.5|9
1613423760000|2021-02-15 21:16:00|199665.3|199515.3|199664.9|199514.9|199667.5|199517.5|199663.3|199513.3|11
1613423770000|2021-02-15 21:16:10|199665.3|199515.3|199667.7|199517.7|199669.6|199519.6|199663.7|199513.7|9
1613423780000|2021-02-15 21:16:20|199669.8|199519.8|199668.1|199518.1|199673.1|199523.1|199662.7|199512.7|6
1613423790000|2021-02-15 21:16:30|199667.5|199517.5|199664.6|199514.6|199680.7|199530.7|199662.5|199512.5|9
1613423800000|2021-02-15 21:16:40|199665.8|199515.8|199671.3|199521.3|199673.9|199523.9|199662.6|199512.6|13
1613423810000|2021-02-15 21:16:50|199671.1|199521.1|199653.8|199503.8|199672.1|199522.1|199653.8|199503.8|13
1613423820000|2021-02-15 21:17:00|199658|199508|199673|199523|199674.9|199524.9|199658|199508|13
1613423830000|2021-02-15 21:17:10|199670.1|199520.1|199668.4|199518.4|199674.4|199524.4|199667.2|199517.2|8
1613423840000|2021-02-15 21:17:20|199668.6|199518.6|199669.4|199519.4|199669.5|199519.5|199664.7|199514.7|12
1613423850000|2021-02-15 21:17:30|199667.3|199517.3|199669.6|199519.6|199669.6|199519.6|199649.7|199499.7|12
1613423860000|2021-02-15 21:17:40|199664.4|199514.4|199663.1|199513.1|199668.4|199518.4|199662|199512|12
1613423870000|2021-02-15 21:17:50|199665.4|199515.4|199682.3|199532.3|199682.3|199532.3|199665.4|199515.4|6
1613423880000|2021-02-15 21:18:00|199682.5|199532.5|199661.1|199511.1|199687.1|199537.1|199661.1|199511.1|7
1613423890000|2021-02-15 21:18:10|199662.8|199512.8|199652.7|199502.7|199669.9|199519.9|199652.3|199502.3|11
1613423900000|2021-02-15 21:18:20|199676.7|199526.7|199662.1|199512.1|199676.7|199526.7|199659.3|199509.3|8
1613423910000|2021-02-15 21:18:30|199668.1|199518.1|199669|199519|199671.6|199521.6|199668|199518|4
1613423920000|2021-02-15 21:18:40|199678|199528|199676.4|199526.4|199680.1|199530.1|199672.8|199522.8|7
1613423930000|2021-02-15 21:18:50|199681.1|199531.1|199662.6|199512.6|199682.6|199532.6|199652.9|199502.9|9
1613423940000|2021-02-15 21:19:00|199664.2|199514.2|199655|199505|199665|199515|199654.5|199504.5|9
1613423950000|2021-02-15 21:19:10|199680.4|199530.4|199652.2|199502.2|199680.4|199530.4|199652.2|199502.2|9
1613423960000|2021-02-15 21:19:20|199657.5|199507.5|199662.7|199512.7|199670.3|199520.3|199657.2|199507.2|7
1613423970000|2021-02-15 21:19:30|199660.1|199510.1|199660.6|199510.6|199668.8|199518.8|199656.1|199506.1|6
1613423980000|2021-02-15 21:19:40|199654.9|199504.9|199664.3|199514.3|199668.6|199518.6|199653|199503|8
1613423990000|2021-02-15 21:19:50|199656.8|199506.8|199661.2|199511.2|199670.8|199520.8|199648.4|199498.4|5
1613424000000|2021-02-15 21:20:00|199652.6|199502.6|199644.6|199494.6|199652.6|199502.6|199641.3|199491.3|4
1613424010000|2021-02-15 21:20:10|199655.4|199505.4|199658.6|199508.6|199664.2|199514.2|199655.4|199505.4|7
1613424020000|2021-02-15 21:20:20|199656.3|199506.3|199667.4|199517.4|199668.7|199518.7|199648.8|199498.8|11
1613424030000|2021-02-15 21:20:30|199661.9|199511.9|199666|199516|199666|199516|199641.4|199491.4|4
1613424040000|2021-02-15 21:20:40|199664.3|199514.3|199659|199509|199664.3|199514.3|199659|199509|7
1613424050000|2021-02-15 21:20:50|199659.2|199509.2|199676.8|199526.8|199688.6|199538.6|199659.2|199509.2|7
1613424060000|2021-02-15 21:21:00|199679.1|199529.1|199658.8|199508.8|199679.1|199529.1|199658.8|199508.8|6
1613424070000|2021-02-15 21:21:10|199652.5|199502.5|199640.5|199490.5|199652.5|199502.5|199635.6|199485.6|4
1613424080000|2021-02-15 21:21:20|199663.7|199513.7|199654|199504|199663.7|199513.7|199649|199499|7
1613424090000|2021-02-15 21:21:30|199662.1|199512.1|199657.8|199507.8|199662.4|199512.4|199651|199501|6
1613424100000|2021-02-15 21:21:40|199664.4|199514.4|199656.9|199506.9|199664.4|199514.4|199656.9|199506.9|5
1613424110000|2021-02-15 21:21:50|199652.1|199502.1|199663.2|199513.2|199663.2|199513.2|199652.1|199502.1|7
1613424120000|2021-02-15 21:22:00|199661.1|199511.1|199666.9|199516.9|199677.7|199527.7|199660.5|199510.5|8
1613424130000|2021-02-15 21:22:10|199666.2|199516.2|199657.5|199507.5|199666.2|199516.2|199650.5|199500.5|9
1613424140000|2021-02-15 21:22:20|199652.1|199502.1|199678.4|199528.4|199699.5|199549.5|199652.1|199502.1|21
1613424150000|2021-02-15 21:22:30|199679.1|199529.1|199683.8|199533.8|199690.4|199540.4|199679.1|199529.1|14
1613424160000|2021-02-15 21:22:40|199683|199533|199700.4|199550.4|199700.4|199550.4|199683|199533|6
1613424170000|2021-02-15 21:22:50|199696.9|199546.9|199692.1|199542.1|199699|199549|199686.5|199536.5|10
1613424180000|2021-02-15 21:23:00|199685.4|199535.4|199700|199550|199708.5|199558.5|199685.4|199535.4|12
1613424190000|2021-02-15 21:23:10|199719.7|199569.7|199700|199550|199719.7|199569.7|199697.1|199547.1|16
1613424200000|2021-02-15 21:23:20|199705.2|199555.2|199719.4|199569.4|199719.6|199569.6|199696.7|199546.7|15
1613424210000|2021-02-15 21:23:30|199719.5|199569.5|199720.1|199570.1|199720.1|199570.1|199705.4|199555.4|17
1613424220000|2021-02-15 21:23:40|199719.3|199569.3|199716.4|199566.4|199722.5|199572.5|199713.9|199563.9|14
1613424230000|2021-02-15 21:23:50|199717.2|199567.2|199710.4|199560.4|199719.3|199569.3|199710.4|199560.4|5
1613424240000|2021-02-15 21:24:00|199711.4|199561.4|199723.1|199573.1|199727.6|199577.6|199711.4|199561.4|9
1613424250000|2021-02-15 21:24:10|199720.2|199570.2|199699.9|199549.9|199721.6|199571.6|199696|199546|15
1613424260000|2021-02-15 21:24:20|199704.3|199554.3|199711|199561|199711|199561|199704.3|199554.3|13
1613424270000|2021-02-15 21:24:30|199715.5|199565.5|199712.6|199562.6|199715.5|199565.5|199710.2|199560.2|6
1613424280000|2021-02-15 21:24:40|199709.4|199559.4|199704.9|199554.9|199709.4|199559.4|199698.7|199548.7|9
1613424290000|2021-02-15 21:24:50|199705.3|199555.3|199719.8|199569.8|199719.8|199569.8|199703.8|199553.8|7
1613424300000|2021-02-15 21:25:00|199718|199568|199711.8|199561.8|199720.8|199570.8|199708.9|199558.9|13
1613424310000|2021-02-15 21:25:10|199710.9|199560.9|199716.6|199566.6|199723.2|199573.2|199710.9|199560.9|18
1613424320000|2021-02-15 21:25:20|199717.5|199567.5|199719|199569|199720.8|199570.8|199714.5|199564.5|16
1613424330000|2021-02-15 21:25:30|199719.9|199569.9|199714.4|199564.4|199721.5|199571.5|199713.3|199563.3|19
1613424340000|2021-02-15 21:25:40|199714.3|199564.3|199719.2|199569.2|199722.7|199572.7|199714.1|199564.1|6
1613424350000|2021-02-15 21:25:50|199718.3|199568.3|199712.6|199562.6|199718.3|199568.3|199712.6|199562.6|5
1613424360000|2021-02-15 21:26:00|199713.8|199563.8|199718.4|199568.4|199718.4|199568.4|199712.5|199562.5|8
1613424370000|2021-02-15 21:26:10|199717.2|199567.2|199718.1|199568.1|199718.6|199568.6|199711|199561|10
1613424380000|2021-02-15 21:26:20|199715|199565|199708.2|199558.2|199715|199565|199708|199558|7
1613424390000|2021-02-15 21:26:30|199714.5|199564.5|199720.7|199570.7|199722.1|199572.1|199712|199562|9
1613424400000|2021-02-15 21:26:40|199718.2|199568.2|199714.3|199564.3|199722.8|199572.8|199710.6|199560.6|11
1613424410000|2021-02-15 21:26:50|199711.9|199561.9|199722.4|199572.4|199725|199575|199711.2|199561.2|10
1613424420000|2021-02-15 21:27:00|199720.8|199570.8|199713.2|199563.2|199720.8|199570.8|199712.6|199562.6|8
1613424430000|2021-02-15 21:27:10|199712.4|199562.4|199702.6|199552.6|199712.6|199562.6|199702.6|199552.6|9
1613424440000|2021-02-15 21:27:20|199702.1|199552.1|199703|199553|199712.1|199562.1|199700.1|199550.1|9
1613424450000|2021-02-15 21:27:30|199705.8|199555.8|199709.1|199559.1|199709.1|199559.1|199705.8|199555.8|3
1613424460000|2021-02-15 21:27:40|199708.6|199558.6|199705.1|199555.1|199722|199572|199704.6|199554.6|15
1613424470000|2021-02-15 21:27:50|199705.7|199555.7|199709.1|199559.1|199711.7|199561.7|199705.7|199555.7|6
1613424480000|2021-02-15 21:28:00|199706|199556|199712.6|199562.6|199713.7|199563.7|199706|199556|8
1613424490000|2021-02-15 21:28:10|199714.6|199564.6|199716.5|199566.5|199726.8|199576.8|199714.6|199564.6|9
1613424500000|2021-02-15 21:28:20|199715.5|199565.5|199706.4|199556.4|199719.5|199569.5|199706.4|199556.4|7
1613424510000|2021-02-15 21:28:30|199707.3|199557.3|199708.6|199558.6|199709.7|199559.7|199705.5|199555.5|6
1613424520000|2021-02-15 21:28:40|199708.5|199558.5|199719.1|199569.1|199719.1|199569.1|199707.9|199557.9|5
1613424530000|2021-02-15 21:28:50|199718.7|199568.7|199719.7|199569.7|199719.8|199569.8|199717.4|199567.4|6
1613424540000|2021-02-15 21:29:00|199727.4|199577.4|199723.7|199573.7|199727.4|199577.4|199723.7|199573.7|3
1613424550000|2021-02-15 21:29:10|199722.1|199572.1|199723|199573|199723|199573|199718.8|199568.8|5
1613424560000|2021-02-15 21:29:20|199720.2|199570.2|199717.9|199567.9|199720.2|199570.2|199717.9|199567.9|3
1613424570000|2021-02-15 21:29:30|199709.1|199559.1|199711.7|199561.7|199727.2|199577.2|199709.1|199559.1|9
1613424580000|2021-02-15 21:29:40|199705.4|199555.4|199706.9|199556.9|199712.5|199562.5|199705.4|199555.4|3
1613424590000|2021-02-15 21:29:50|199708.1|199558.1|199708|199558|199708.1|199558.1|199708|199558|2
1613424600000|2021-02-15 21:30:00|199697.2|199547.2|199707.5|199557.5|199717.6|199567.6|199697.2|199547.2|18
1613424610000|2021-02-15 21:30:10|199703.7|199553.7|199709|199559|199709.4|199559.4|199703.7|199553.7|6
1613424620000|2021-02-15 21:30:20|199707.6|199557.6|199712.8|199562.8|199712.8|199562.8|199707.6|199557.6|5
1613424630000|2021-02-15 21:30:30|199711.6|199561.6|199720.8|199570.8|199724.5|199574.5|199710.3|199560.3|8
1613424640000|2021-02-15 21:30:40|199718.2|199568.2|199708.5|199558.5|199718.4|199568.4|199705.8|199555.8|8
1613424650000|2021-02-15 21:30:50|199706.9|199556.9|199708.8|199558.8|199709.3|199559.3|199706.9|199556.9|10
1613424660000|2021-02-15 21:31:00|199710|199560|199716.3|199566.3|199719.9|199569.9|199710|199560|12
1613424670000|2021-02-15 21:31:10|199715.8|199565.8|199714.6|199564.6|199719|199569|199713.7|199563.7|13
1613424680000|2021-02-15 21:31:20|199714.3|199564.3|199717.2|199567.2|199728.4|199578.4|199713.6|199563.6|10
1613424690000|2021-02-15 21:31:30|199720.1|199570.1|199716.4|199566.4|199720.1|199570.1|199716.1|199566.1|11
1613424700000|2021-02-15 21:31:40|199719.5|199569.5|199721.8|199571.8|199725.2|199575.2|199719|199569|7
1613424710000|2021-02-15 21:31:50|199716.8|199566.8|199713.7|199563.7|199720.5|199570.5|199713.7|199563.7|5
1613424720000|2021-02-15 21:32:00|199717.1|199567.1|199708.4|199558.4|199717.1|199567.1|199708.4|199558.4|7
1613424730000|2021-02-15 21:32:10|199714.4|199564.4|199719.7|199569.7|199722.9|199572.9|199713.6|199563.6|13
1613424740000|2021-02-15 21:32:20|199722.6|199572.6|199719.6|199569.6|199722.6|199572.6|199718.7|199568.7|5
1613424750000|2021-02-15 21:32:30|199719.9|199569.9|199721.2|199571.2|199722.1|199572.1|199718.1|199568.1|5
1613424760000|2021-02-15 21:32:40|199720.4|199570.4|199716.8|199566.8|199723|199573|199710.6|199560.6|7
1613424770000|2021-02-15 21:32:50|199715.6|199565.6|199716.8|199566.8|199716.8|199566.8|199710|199560|5
1613424780000|2021-02-15 21:33:00|199716.2|199566.2|199719.8|199569.8|199721.3|199571.3|199714.6|199564.6|11
1613424790000|2021-02-15 21:33:10|199721.7|199571.7|199719.9|199569.9|199721.7|199571.7|199718|199568|11
1613424800000|2021-02-15 21:33:20|199718.8|199568.8|199725.5|199575.5|199725.8|199575.8|199718.8|199568.8|7
1613424810000|2021-02-15 21:33:30|199724.1|199574.1|199720.8|199570.8|199726.4|199576.4|199719.5|199569.5|12
1613424820000|2021-02-15 21:33:40|199720.7|199570.7|199719.6|199569.6|199721.4|199571.4|199719.6|199569.6|9
1613424830000|2021-02-15 21:33:50|199728.4|199578.4|199724.9|199574.9|199728.7|199578.7|199723.7|199573.7|8
1613424840000|2021-02-15 21:34:00|199724.4|199574.4|199721.2|199571.2|199724.4|199574.4|199720.7|199570.7|6
1613424850000|2021-02-15 21:34:10|199720.1|199570.1|199723.4|199573.4|199733|199583|199720.1|199570.1|11
1613424860000|2021-02-15 21:34:20|199723.8|199573.8|199721.6|199571.6|199723.8|199573.8|199721.6|199571.6|5
1613424870000|2021-02-15 21:34:30|199721.4|199571.4|199720.4|199570.4|199726.1|199576.1|199715.8|199565.8|12
1613424880000|2021-02-15 21:34:40|199720.7|199570.7|199720.2|199570.2|199723.8|199573.8|199719.9|199569.9|8
1613424890000|2021-02-15 21:34:50|199721|199571|199725|199575|199727|199577|199719.1|199569.1|6
1613424900000|2021-02-15 21:35:00|199724.5|199574.5|199705.1|199555.1|199724.9|199574.9|199705.1|199555.1|7
1613424910000|2021-02-15 21:35:10|199695.4|199545.4|199725.3|199575.3|199725.3|199575.3|199685.7|199535.7|20
1613424920000|2021-02-15 21:35:20|199716.6|199566.6|199723.1|199573.1|199724.5|199574.5|199715.7|199565.7|9
1613424930000|2021-02-15 21:35:30|199720.2|199570.2|199719.4|199569.4|199720.2|199570.2|199714.3|199564.3|7
1613424940000|2021-02-15 21:35:40|199719|199569|199720.7|199570.7|199730.9|199580.9|199717.5|199567.5|9
1613424950000|2021-02-15 21:35:50|199723.5|199573.5|199722|199572|199724.7|199574.7|199721.3|199571.3|4
1613424960000|2021-02-15 21:36:00|199722.4|199572.4|199712.6|199562.6|199722.4|199572.4|199707.8|199557.8|7
1613424970000|2021-02-15 21:36:10|199714.6|199564.6|199727.9|199577.9|199731.5|199581.5|199714.4|199564.4|11
1613424980000|2021-02-15 21:36:20|199724.8|199574.8|199719.6|199569.6|199728|199578|199719.5|199569.5|6
1613424990000|2021-02-15 21:36:30|199719.9|199569.9|199715.8|199565.8|199719.9|199569.9|199705.9|199555.9|15
1613425000000|2021-02-15 21:36:40|199715.5|199565.5|199721.3|199571.3|199722.4|199572.4|199714|199564|8
1613425010000|2021-02-15 21:36:50|199722.1|199572.1|199717.3|199567.3|199722.2|199572.2|199704.5|199554.5|10
1613425020000|2021-02-15 21:37:00|199714.4|199564.4|199720.2|199570.2|199720.2|199570.2|199713.9|199563.9|10
1613425030000|2021-02-15 21:37:10|199719.9|199569.9|199719|199569|199725.8|199575.8|199707.6|199557.6|10
1613425040000|2021-02-15 21:37:20|199721.9|199571.9|199718.2|199568.2|199721.9|199571.9|199717.3|199567.3|4
1613425050000|2021-02-15 21:37:30|199714.3|199564.3|199715.4|199565.4|199715.4|199565.4|199708.6|199558.6|7
1613425060000|2021-02-15 21:37:40|199715.1|199565.1|199710.5|199560.5|199736.3|199586.3|199707.8|199557.8|4
1613425070000|2021-02-15 21:37:50|199698.5|199548.5|199718.9|199568.9|199718.9|199568.9|199698.5|199548.5|3
1613425080000|2021-02-15 21:38:00|199711.5|199561.5|199709.1|199559.1|199713.9|199563.9|199708.9|199558.9|4
1613425090000|2021-02-15 21:38:10|199716.5|199566.5|199717.9|199567.9|199721.9|199571.9|199716.5|199566.5|14
1613425100000|2021-02-15 21:38:20|199719.7|199569.7|199723.1|199573.1|199726.3|199576.3|199719.2|199569.2|7
1613425110000|2021-02-15 21:38:30|199722.3|199572.3|199724.9|199574.9|199726.3|199576.3|199722.3|199572.3|9
1613425120000|2021-02-15 21:38:40|199729.2|199579.2|199725.9|199575.9|199729.2|199579.2|199725.9|199575.9|6
1613425130000|2021-02-15 21:38:50|199725|199575|199725.5|199575.5|199725.5|199575.5|199722.1|199572.1|7
1613425140000|2021-02-15 21:39:00|199724.8|199574.8|199724.1|199574.1|199738|199588|199724.1|199574.1|6
1613425150000|2021-02-15 21:39:10|199723.1|199573.1|199720.4|199570.4|199724|199574|199718.6|199568.6|9
1613425160000|2021-02-15 21:39:20|199721.3|199571.3|199725.8|199575.8|199725.8|199575.8|199716.8|199566.8|8
1613425170000|2021-02-15 21:39:30|199725|199575|199722.3|199572.3|199725|199575|199721.8|199571.8|9
1613425180000|2021-02-15 21:39:40|199724.3|199574.3|199727.8|199577.8|199727.8|199577.8|199724.3|199574.3|4
1613425190000|2021-02-15 21:39:50|199723.4|199573.4|199719.9|199569.9|199723.5|199573.5|199717.3|199567.3|7
1613425200000|2021-02-15 21:40:00|199718.9|199568.9|199717.9|199567.9|199718.9|199568.9|199716.4|199566.4|8
1613425210000|2021-02-15 21:40:10|199717.1|199567.1|199722.6|199572.6|199722.6|199572.6|199717|199567|11
1613425220000|2021-02-15 21:40:20|199722.4|199572.4|199719.1|199569.1|199722.4|199572.4|199719.1|199569.1|7
1613425230000|2021-02-15 21:40:30|199719.4|199569.4|199721.1|199571.1|199721.1|199571.1|199719.4|199569.4|5
1613425240000|2021-02-15 21:40:40|199720.6|199570.6|199724.5|199574.5|199724.5|199574.5|199716|199566|7
1613425250000|2021-02-15 21:40:50|199724.3|199574.3|199717.2|199567.2|199724.3|199574.3|199717.2|199567.2|6
1613425260000|2021-02-15 21:41:00|199717.6|199567.6|199718.9|199568.9|199719.2|199569.2|199716.5|199566.5|9
1613425270000|2021-02-15 21:41:10|199769.9|199619.9|199763.6|199613.6|199780.6|199630.6|199758.3|199608.3|20
1613425280000|2021-02-15 21:41:20|199765.6|199615.6|199770.4|199620.4|199781.2|199631.2|199760.8|199610.8|13
1613425290000|2021-02-15 21:41:30|199768.2|199618.2|199768.5|199618.5|199772.9|199622.9|199765.7|199615.7|14
1613425300000|2021-02-15 21:41:40|199764|199614|199771.5|199621.5|199775.3|199625.3|199758.9|199608.9|15
1613425310000|2021-02-15 21:41:50|199770.7|199620.7|199772.4|199622.4|199772.4|199622.4|199768.7|199618.7|9
1613425320000|2021-02-15 21:42:00|199759.3|199609.3|199765.6|199615.6|199766.1|199616.1|199758.1|199608.1|12
1613425330000|2021-02-15 21:42:10|199761.7|199611.7|199775.8|199625.8|199778.1|199628.1|199761.7|199611.7|12
1613425340000|2021-02-15 21:42:20|199774.8|199624.8|199781.7|199631.7|199781.7|199631.7|199772.6|199622.6|7
1613425350000|2021-02-15 21:42:30|199783.4|199633.4|199793.3|199643.3|199793.3|199643.3|199778.1|199628.1|10
1613425360000|2021-02-15 21:42:40|199793.7|199643.7|199787.2|199637.2|199793.7|199643.7|199757|199607|10
1613425370000|2021-02-15 21:42:50|199791.7|199641.7|199764.3|199614.3|199793.4|199643.4|199760.2|199610.2|14
1613425380000|2021-02-15 21:43:00|199763.4|199613.4|199810.6|199660.6|199814.3|199664.3|199763.4|199613.4|20
1613425390000|2021-02-15 21:43:10|199798|199648|199830.8|199680.8|199832.7|199682.7|199782|199632|18
1613425400000|2021-02-15 21:43:20|199827.7|199677.7|199786|199636|199830.9|199680.9|199774.2|199624.2|18
1613425410000|2021-02-15 21:43:30|199783.7|199633.7|199790.4|199640.4|199792.7|199642.7|199783.7|199633.7|9
1613425420000|2021-02-15 21:43:40|199790.9|199640.9|199791.8|199641.8|199791.8|199641.8|199790.1|199640.1|10
1613425430000|2021-02-15 21:43:50|199790.5|199640.5|199789.6|199639.6|199792.6|199642.6|199786.3|199636.3|8
1613425440000|2021-02-15 21:44:00|199791.2|199641.2|199791.3|199641.3|199791.3|199641.3|199777.2|199627.2|15
1613425450000|2021-02-15 21:44:10|199791.7|199641.7|199794.4|199644.4|199794.9|199644.9|199791.7|199641.7|7
1613425460000|2021-02-15 21:44:20|199791.5|199641.5|199789.3|199639.3|199797.6|199647.6|199783.1|199633.1|17
1613425470000|2021-02-15 21:44:30|199788.7|199638.7|199794.2|199644.2|199807.1|199657.1|199788.7|199638.7|15
1613425480000|2021-02-15 21:44:40|199796.5|199646.5|199791.6|199641.6|199797.1|199647.1|199789.7|199639.7|12
1613425490000|2021-02-15 21:44:50|199791.4|199641.4|199793.7|199643.7|199793.7|199643.7|199783.7|199633.7|9
1613425500000|2021-02-15 21:45:00|199800.9|199650.9|199784.7|199634.7|199805.8|199655.8|199780.6|199630.6|17
1613425510000|2021-02-15 21:45:10|199784.8|199634.8|199791.6|199641.6|199791.6|199641.6|199784.6|199634.6|5
1613425520000|2021-02-15 21:45:20|199791.1|199641.1|199779.8|199629.8|199791.3|199641.3|199779.8|199629.8|9
1613425530000|2021-02-15 21:45:30|199780.1|199630.1|199779.9|199629.9|199783.5|199633.5|199779.7|199629.7|9
1613425540000|2021-02-15 21:45:40|199780.9|199630.9|199782.2|199632.2|199782.2|199632.2|199780.8|199630.8|5
1613425550000|2021-02-15 21:45:50|199779.5|199629.5|199781.5|199631.5|199781.5|199631.5|199779.5|199629.5|7
1613425560000|2021-02-15 21:46:00|199780.1|199630.1|199768.2|199618.2|199781.2|199631.2|199768.2|199618.2|6
1613425570000|2021-02-15 21:46:10|199769.3|199619.3|199770.3|199620.3|199771.1|199621.1|199769.3|199619.3|4
1613425580000|2021-02-15 21:46:20|199768.6|199618.6|199777.5|199627.5|199781|199631|199768.6|199618.6|4
1613425590000|2021-02-15 21:46:30|199785|199635|199798|199648|199798|199648|199767|199617|10
1613425600000|2021-02-15 21:46:40|199795.1|199645.1|199777.1|199627.1|199795.1|199645.1|199772|199622|6
1613425610000|2021-02-15 21:46:50|199779.7|199629.7|199768.8|199618.8|199779.7|199629.7|199768.7|199618.7|9
1613425620000|2021-02-15 21:47:00|199768.5|199618.5|199773.3|199623.3|199774.3|199624.3|199760.9|199610.9|11
1613425630000|2021-02-15 21:47:10|199772.8|199622.8|199763.8|199613.8|199773|199623|199763.8|199613.8|8
1613425640000|2021-02-15 21:47:20|199764.6|199614.6|199767.5|199617.5|199770.2|199620.2|199764.6|199614.6|6
1613425650000|2021-02-15 21:47:30|199781.2|199631.2|199764.9|199614.9|199781.2|199631.2|199762.1|199612.1|8
1613425660000|2021-02-15 21:47:40|199765.5|199615.5|199773.3|199623.3|199775.2|199625.2|199764.6|199614.6|10
1613425670000|2021-02-15 21:47:50|199775.3|199625.3|199777.7|199627.7|199779.6|199629.6|199774.1|199624.1|8
1613425680000|2021-02-15 21:48:00|199778.5|199628.5|199777.4|199627.4|199778.7|199628.7|199776|199626|4
1613425690000|2021-02-15 21:48:10|199778.5|199628.5|199776.8|199626.8|199784.2|199634.2|199776.8|199626.8|11
1613425700000|2021-02-15 21:48:20|199783|199633|199775.1|199625.1|199783|199633|199768.1|199618.1|13
1613425710000|2021-02-15 21:48:30|199779.2|199629.2|199774.3|199624.3|199779.3|199629.3|199774.3|199624.3|5
1613425720000|2021-02-15 21:48:40|199768.5|199618.5|199778.3|199628.3|199778.3|199628.3|199766.6|199616.6|10
1613425730000|2021-02-15 21:48:50|199778.2|199628.2|199770.3|199620.3|199783|199633|199770.3|199620.3|3
1613425740000|2021-02-15 21:49:00|199768.8|199618.8|199766|199616|199768.8|199618.8|199766|199616|2
1613425750000|2021-02-15 21:49:10|199768.4|199618.4|199784.5|199634.5|199784.5|199634.5|199753.5|199603.5|7
1613425760000|2021-02-15 21:49:20|199779.1|199629.1|199778.3|199628.3|199779.1|199629.1|199773.5|199623.5|6
1613425770000|2021-02-15 21:49:30|199765.8|199615.8|199782.1|199632.1|199784.1|199634.1|199765.8|199615.8|11
1613425780000|2021-02-15 21:49:40|199779.3|199629.3|199778.1|199628.1|199779.8|199629.8|199775.3|199625.3|8
1613425790000|2021-02-15 21:49:50|199779.7|199629.7|199778.6|199628.6|199786.7|199636.7|199778.6|199628.6|6
1613425800000|2021-02-15 21:50:00|199777.5|199627.5|199795.8|199645.8|199795.8|199645.8|199776.7|199626.7|8
1613425810000|2021-02-15 21:50:10|199770.2|199620.2|199787.4|199637.4|199787.4|199637.4|199770.2|199620.2|7
1613425820000|2021-02-15 21:50:20|199786.1|199636.1|199785.2|199635.2|199786.1|199636.1|199777.8|199627.8|4
1613425830000|2021-02-15 21:50:30|199785.1|199635.1|199786|199636|199787.7|199637.7|199781.1|199631.1|6
1613425840000|2021-02-15 21:50:40|199786.2|199636.2|199783.5|199633.5|199787|199637|199779.7|199629.7|25
1613425850000|2021-02-15 21:50:50|199781.4|199631.4|199784.3|199634.3|199787.3|199637.3|199781.4|199631.4|14
1613425860000|2021-02-15 21:51:00|199781|199631|199784.1|199634.1|199784.3|199634.3|199781|199631|6
1613425870000|2021-02-15 21:51:10|199784.3|199634.3|199783.3|199633.3|199788.3|199638.3|199781.6|199631.6|9
1613425880000|2021-02-15 21:51:20|199782.3|199632.3|199791.2|199641.2|199791.2|199641.2|199767.5|199617.5|5
1613425890000|2021-02-15 21:51:30|199787.8|199637.8|199785.7|199635.7|199789.2|199639.2|199768.8|199618.8|7
1613425900000|2021-02-15 21:51:40|199789.1|199639.1|199784.7|199634.7|199793.6|199643.6|199779.1|199629.1|16
1613425910000|2021-02-15 21:51:50|199782.7|199632.7|199780.6|199630.6|199787.9|199637.9|199780.6|199630.6|24
1613425920000|2021-02-15 21:52:00|199784.2|199634.2|199786.8|199636.8|199788.8|199638.8|199780.6|199630.6|25
1613425930000|2021-02-15 21:52:10|199780.8|199630.8|199775|199625|199782.9|199632.9|199775|199625|5
1613425940000|2021-02-15 21:52:20|199774.1|199624.1|199783.4|199633.4|199785.8|199635.8|199765|199615|7
1613425950000|2021-02-15 21:52:30|199783.8|199633.8|199785.5|199635.5|199786.4|199636.4|199783.8|199633.8|4
1613425960000|2021-02-15 21:52:40|199786.1|199636.1|199781.3|199631.3|199786.1|199636.1|199781|199631|3
1613425970000|2021-02-15 21:52:50|199778|199628|199771.5|199621.5|199785.4|199635.4|199771.5|199621.5|5
1613425980000|2021-02-15 21:53:00|199753.5|199603.5|199763.8|199613.8|199770|199620|199745|199595|6
1613425990000|2021-02-15 21:53:10|199757.8|199607.8|199768.5|199618.5|199768.5|199618.5|199757.8|199607.8|2
1613426000000|2021-02-15 21:53:20|199788.9|199638.9|199777.9|199627.9|199802.1|199652.1|199771.6|199621.6|11
1613426010000|2021-02-15 21:53:30|199777|199627|199770.4|199620.4|199782.7|199632.7|199770.4|199620.4|5
1613426020000|2021-02-15 21:53:40|199763.1|199613.1|199769|199619|199794.4|199644.4|199761.3|199611.3|11
1613426030000|2021-02-15 21:53:50|199770.8|199620.8|199754.4|199604.4|199778.5|199628.5|199754.4|199604.4|10
1613426040000|2021-02-15 21:54:00|199751.8|199601.8|199761.1|199611.1|199761.3|199611.3|199751.8|199601.8|8
1613426050000|2021-02-15 21:54:10|199756.5|199606.5|199767.4|199617.4|199771.5|199621.5|199756.5|199606.5|11
1613426060000|2021-02-15 21:54:20|199763.4|199613.4|199764.6|199614.6|199766.9|199616.9|199760.9|199610.9|10
1613426070000|2021-02-15 21:54:30|199752.4|199602.4|199766.8|199616.8|199767|199617|199752.3|199602.3|8
1613426080000|2021-02-15 21:54:40|199767.7|199617.7|199762.5|199612.5|199767.7|199617.7|199762.2|199612.2|5
1613426090000|2021-02-15 21:54:50|199772|199622|199755.6|199605.6|199772.2|199622.2|199755.6|199605.6|12
1613426100000|2021-02-15 21:55:00|199763|199613|199779.5|199629.5|199781|199631|199763|199613|12
1613426110000|2021-02-15 21:55:10|199778.4|199628.4|199777.3|199627.3|199784.8|199634.8|199769.5|199619.5|11
1613426120000|2021-02-15 21:55:20|199779.6|199629.6|199789.3|199639.3|199790.3|199640.3|199776.4|199626.4|8
1613426130000|2021-02-15 21:55:30|199784|199634|199780.1|199630.1|199790.2|199640.2|199775.8|199625.8|13
1613426140000|2021-02-15 21:55:40|199777.8|199627.8|199766.3|199616.3|199777.8|199627.8|199766.3|199616.3|3
1613426150000|2021-02-15 21:55:50|199778.1|199628.1|199768.7|199618.7|199780.8|199630.8|199767.9|199617.9|6
1613426160000|2021-02-15 21:56:00|199754.3|199604.3|199735.7|199585.7|199754.3|199604.3|199734.2|199584.2|3
1613426170000|2021-02-15 21:56:10|199724|199574|199735.7|199585.7|199744.5|199594.5|199724|199574|4
1613426180000|2021-02-15 21:56:20|199724|199574|199724|199574|199724|199574|199724|199574|1
1613426190000|2021-02-15 21:56:30|199741.6|199591.6|199741.6|199591.6|199741.6|199591.6|199741.6|199591.6|1
1613426200000|2021-02-15 21:56:40|199737.7|199587.7|199730.8|199580.8|199737.7|199587.7|199730.8|199580.8|3
1613426210000|2021-02-15 21:56:50|199724|199574|199775.4|199625.4|199782|199632|199724|199574|8
1613426220000|2021-02-15 21:57:00|199766.6|199616.6|199772.5|199622.5|199794|199644|199765.6|199615.6|10
1613426230000|2021-02-15 21:57:10|199778.1|199628.1|199779.4|199629.4|199784.1|199634.1|199764|199614|7
1613426240000|2021-02-15 21:57:20|199786.1|199636.1|199761.8|199611.8|199786.2|199636.2|199761.7|199611.7|7
1613426250000|2021-02-15 21:57:30|199739.6|199589.6|199733.7|199583.7|199754.7|199604.7|199733.1|199583.1|4
1613426260000|2021-02-15 21:57:40|199734.2|199584.2|199737.7|199587.7|199737.7|199587.7|199734.2|199584.2|4
1613426270000|2021-02-15 21:57:50|199761|199611|199753.5|199603.5|199761|199611|199742.9|199592.9|9
1613426280000|2021-02-15 21:58:00|199751.3|199601.3|199747.4|199597.4|199756.7|199606.7|199743.4|199593.4|8
1613426290000|2021-02-15 21:58:10|199750.1|199600.1|199737.4|199587.4|199750.1|199600.1|199737.4|199587.4|5
1613426300000|2021-02-15 21:58:20|199732.9|199582.9|199733.1|199583.1|199738.5|199588.5|199728.4|199578.4|7
1613426310000|2021-02-15 21:58:30|199737.7|199587.7|199739.1|199589.1|199743.4|199593.4|199736|199586|8
1613426320000|2021-02-15 21:58:40|199741.4|199591.4|199751.5|199601.5|199757.9|199607.9|199741.4|199591.4|5
1613426330000|2021-02-15 21:58:50|199751.9|199601.9|199755.9|199605.9|199759.7|199609.7|199751.9|199601.9|5
1613426340000|2021-02-15 21:59:00|199753.2|199603.2|199762.6|199612.6|199772.8|199622.8|199753.2|199603.2|14
1613426350000|2021-02-15 21:59:10|199760.6|199610.6|199760.9|199610.9|199765|199615|199757.5|199607.5|5
1613426360000|2021-02-15 21:59:20|199766.6|199616.6|199752.2|199602.2|199767.7|199617.7|199735.9|199585.9|8
1613426370000|2021-02-15 21:59:30|199735.5|199585.5|199734.7|199584.7|199735.5|199585.5|199733|199583|4
1613426380000|2021-02-15 21:59:40|199741.9|199591.9|199738.1|199588.1|199741.9|199591.9|199738.1|199588.1|3
1613426390000|2021-02-15 21:59:50|199736.3|199586.3|199766|199491.6|199770.5|199588.9|199714|199491.6|13
1613426400000|2021-02-15 22:00:00|199770.8|199493.7|199823.9|199504.9|199823.9|199511.5|199762.8|199491.1|8
1613426410000|2021-02-15 22:00:10|199822.5|199503.5|199812.1|199493.1|199822.5|199503.5|199812.1|199493.1|2
1613426420000|2021-02-15 22:00:20|199805.2|199486.2|199808.9|199489.9|199810.7|199491.7|199802.9|199483.9|7
1613426430000|2021-02-15 22:00:30|199802.9|199483.9|199806.5|199487.5|199814.1|199495.1|199802.9|199483.9|3
1613426440000|2021-02-15 22:00:40|199814.1|199495.1|199808.9|199489.9|199814.1|199495.1|199801.5|199482.5|4
1613426450000|2021-02-15 22:00:50|199808.1|199489.1|199803|199484|199808.1|199489.1|199803|199484|2
1613426460000|2021-02-15 22:01:00|199800.1|199481.1|199802.1|199483.1|199802.1|199483.1|199800.1|199481.1|2
1613426470000|2021-02-15 22:01:10|199802|199483|199802|199483|199802|199483|199802|199483|1
1613426480000|2021-02-15 22:01:20|199797.4|199478.4|199797.4|199478.4|199797.4|199478.4|199797.4|199478.4|1
1613426490000|2021-02-15 22:01:30|199792|199473|199797.4|199478.4|199797.4|199478.4|199792|199473|2
1613426510000|2021-02-15 22:01:50|199792|199473|199792|199473|199792|199473|199792|199473|1
1613426520000|2021-02-15 22:02:00|199734.1|199584.1|199732.2|199582.2|199734.1|199584.1|199732.2|199582.2|2
1613426530000|2021-02-15 22:02:10|199737.2|199587.2|199780.3|199630.3|199780.3|199630.3|199737.2|199587.2|4
1613426540000|2021-02-15 22:02:20|199780.6|199630.6|199807.2|199657.2|199807.2|199657.2|199780.6|199630.6|2
1613426550000|2021-02-15 22:02:30|199807.7|199657.7|199782|199632|199807.7|199657.7|199781.7|199631.7|3
1613426560000|2021-02-15 22:02:40|199781.9|199631.9|199781.9|199631.9|199781.9|199631.9|199781.9|199631.9|1
1613426570000|2021-02-15 22:02:50|199780.2|199630.2|199780.2|199630.2|199780.2|199630.2|199780.2|199630.2|1
1613426590000|2021-02-15 22:03:10|199779.2|199629.2|199782.7|199632.7|199782.7|199632.7|199779.2|199629.2|3
1613426600000|2021-02-15 22:03:20|199783|199633|199783|199633|199783|199633|199783|199633|1
1613426620000|2021-02-15 22:03:40|199782.2|199632.2|199831.9|199512.9|199833.4|199632.2|199782.2|199512.9|4
1613426660000|2021-02-15 22:04:20|199831.6|199512.6|199831.3|199512.3|199831.6|199512.6|199831.3|199512.3|2
1613426670000|2021-02-15 22:04:30|199830.8|199511.8|199831.3|199512.3|199831.3|199512.3|199830.8|199511.8|2
1613426680000|2021-02-15 22:04:40|199824.9|199505.9|199824.9|199505.9|199824.9|199505.9|199824.9|199505.9|1
1613426690000|2021-02-15 22:04:50|199822.8|199503.8|199822.8|199503.8|199822.8|199503.8|199822.8|199503.8|1
1613426700000|2021-02-15 22:05:00|199785.7|199470|199852|199533|199887.7|199568.7|199785.7|199470|5
1613426710000|2021-02-15 22:05:10|199805.4|199486.4|199832.2|199513.2|199832.2|199513.2|199805.4|199486.4|5
1613426720000|2021-02-15 22:05:20|199829.3|199518.4|199815.4|199523.9|199839.5|199527|199803|199507.9|6
1613426730000|2021-02-15 22:05:30|199806.4|199487.4|199821.7|199502.7|199821.7|199502.7|199806.4|199487.4|2
1613426740000|2021-02-15 22:05:40|199806.1|199487.1|199888.6|199577.7|199888.6|199614.2|199764.2|199487.1|10
1613426750000|2021-02-15 22:05:50|199864.7|199545.7|199845.8|199553.4|199864.7|199553.4|199845.8|199545.7|2
1613426760000|2021-02-15 22:06:00|199854.4|199538.6|199854.4|199538.6|199854.4|199538.6|199854.4|199538.6|1
1613426770000|2021-02-15 22:06:10|199839.7|199544.7|199839.7|199544.7|199839.7|199544.7|199839.7|199544.7|1
1613426780000|2021-02-15 22:06:20|199793|199540|199793|199540|199793|199540|199793|199540|1
1613426790000|2021-02-15 22:06:30|199866.6|199589.1|199867.3|199555.6|199891.8|199589.1|199866.6|199555.6|3
1613426800000|2021-02-15 22:06:40|199857.5|199563.7|199855.6|199552.8|199873.1|199581.6|199855.6|199552.8|5
1613426810000|2021-02-15 22:06:50|199862.2|199567.7|199855.2|199572.4|199867.2|199574.2|199855.2|199564.7|5
1613426820000|2021-02-15 22:07:00|199786.4|199636.4|199802.1|199652.1|199802.1|199652.1|199786.4|199636.4|5
1613426830000|2021-02-15 22:07:10|199787.9|199637.9|199851|199547.2|199851|199637.9|199787.9|199547.2|2
1613426840000|2021-02-15 22:07:20|199831.7|199561.8|199887.9|199577.4|199887.9|199577.4|199831.7|199561.8|3
1613426850000|2021-02-15 22:07:30|199897.7|199582.9|199879.4|199560.4|199903.4|199584.8|199879.4|199560.4|5
1613426860000|2021-02-15 22:07:40|199840.7|199551.3|199840.7|199551.3|199840.7|199551.3|199840.7|199551.3|1
1613426870000|2021-02-15 22:07:50|199844.1|199542.4|199844.5|199553.4|199844.8|199553.4|199826.7|199542.4|4
1613426880000|2021-02-15 22:08:00|199854|199557.9|199855.8|199568.9|199893.4|199602.5|199752.5|199557.9|8
1613426890000|2021-02-15 22:08:10|199879.7|199578.5|199840.9|199562.5|199879.7|199578.5|199840.9|199562.5|3
1613426900000|2021-02-15 22:08:20|199863.3|199568.7|199859.7|199569.3|199868.4|199596.5|199746.5|199543.7|11
1613426910000|2021-02-15 22:08:30|199850.1|199563.6|199845.6|199551.9|199868.7|199567.5|199813.5|199545.4|10
1613426920000|2021-02-15 22:08:40|199850.1|199552.7|199820.5|199552.1|199851.3|199554.7|199816.7|199549.2|10
1613426930000|2021-02-15 22:08:50|199832.5|199554|199813.6|199553.5|199837.8|199558.2|199813.6|199553.5|7
1613426940000|2021-02-15 22:09:00|199814|199549.2|199826.3|199557.8|199831.7|199557.8|199814|199549.2|6
1613426950000|2021-02-15 22:09:10|199815.5|199592|199743.4|199593.4|199815.5|199607.8|199741.7|199591.7|5
1613426960000|2021-02-15 22:09:20|199743.8|199593.8|199831|199565.2|199839.9|199608.3|199743.8|199544.6|13
1613426970000|2021-02-15 22:09:30|199816.9|199562.1|199833.3|199564.6|199833.9|199564.6|199816.9|199562.1|5
1613426980000|2021-02-15 22:09:40|199827.5|199564.7|199829.4|199561|199829.4|199564.7|199805.3|199555|6
1613426990000|2021-02-15 22:09:50|199832.3|199564.5|199811.8|199560.6|199834.2|199595.5|199745.5|199559.9|8
1613427000000|2021-02-15 22:10:00|199825.8|199565.9|199819.9|199558.6|199825.8|199565.9|199819.9|199558.6|4
1613427010000|2021-02-15 22:10:10|199838.8|199572.4|199816.2|199554.9|199838.8|199614.3|199764.3|199554.2|9
1613427020000|2021-02-15 22:10:20|199751.4|199601.4|199820.3|199556.8|199824.5|199601.4|199751.4|199549.3|6
1613427030000|2021-02-15 22:10:30|199817.4|199556.6|199814.7|199555.2|199820.5|199558.4|199805.2|199550.3|9
1613427040000|2021-02-15 22:10:40|199814.5|199556.4|199747.2|199597.2|199816.1|199597.2|199747.2|199545.7|5
1613427050000|2021-02-15 22:10:50|199814.5|199553.4|199814|199556.4|199816.6|199556.4|199814|199553.4|4
1613427060000|2021-02-15 22:11:00|199813.7|199556.7|199855.7|199554.3|199858.5|199556.7|199803.9|199548.2|6
1613427070000|2021-02-15 22:11:10|199749|199599|199821.2|199560.4|199821.2|199616.3|199749|199550.4|12
1613427080000|2021-02-15 22:11:20|199818.8|199553|199811.2|199558.4|199819.7|199612.4|199755.9|199553|10
1613427090000|2021-02-15 22:11:30|199825.9|199557.7|199838.6|199561.3|199855.7|199561.3|199819.6|199552.3|10
1613427100000|2021-02-15 22:11:40|199841.5|199562|199820|199558.3|199851.3|199562.9|199819.7|199553.1|11
1613427110000|2021-02-15 22:11:50|199824.1|199563.4|199821.6|199556.1|199829.8|199563.4|199821.6|199556.1|7
1613427120000|2021-02-15 22:12:00|199824.2|199558.2|199812.5|199559|199824.2|199623|199765.2|199558.2|10
1613427130000|2021-02-15 22:12:10|199812.1|199559.4|199822.6|199564.4|199823|199564.4|199806.5|199551.3|9
1613427140000|2021-02-15 22:12:20|199815.5|199561.3|199755.7|199605.7|199823.4|199605.7|199755.7|199554.6|7
1613427150000|2021-02-15 22:12:30|199757.5|199607.5|199760.7|199610.7|199760.7|199610.7|199757.5|199607.5|2
1613427160000|2021-02-15 22:12:40|199757.1|199607.1|199759.4|199609.4|199813.4|199622.2|199757.1|199563.4|8
1613427170000|2021-02-15 22:12:50|199764.1|199614.1|199755|199605|199764.1|199614.1|199755|199605|4
1613427180000|2021-02-15 22:13:00|199759.1|199609.1|199756|199606|199766.4|199616.4|199756|199606|7
1613427190000|2021-02-15 22:13:10|199760.9|199610.9|199755.6|199605.6|199768.6|199618.6|199755.6|199605.6|4
1613427200000|2021-02-15 22:13:20|199757.9|199607.9|199813.8|199562.1|199814.2|199609.1|199753.8|199551.4|9
1613427210000|2021-02-15 22:13:30|199764.8|199614.8|199775.4|199625.4|199816.3|199625.4|199764.8|199557.3|9
1613427220000|2021-02-15 22:13:40|199774.7|199624.7|199758.6|199608.6|199775.4|199625.4|199758.6|199608.6|7
1613427230000|2021-02-15 22:13:50|199761.6|199611.6|199815.3|199561.3|199815.3|199621.5|199761.6|199561.3|4
1613427240000|2021-02-15 22:14:00|199816.3|199560|199815.6|199557.9|199818|199565.2|199808.7|199555.7|10
1613427250000|2021-02-15 22:14:10|199815.5|199552.5|199752.4|199602.4|199815.8|199602.4|199752.4|199552.5|8
1613427260000|2021-02-15 22:14:20|199755.2|199605.2|199770.7|199620.7|199772.9|199622.9|199755.2|199605.2|9
1613427270000|2021-02-15 22:14:30|199773|199623|199815.4|199561.4|199815.4|199626.4|199767.7|199561.4|6
1613427280000|2021-02-15 22:14:40|199759.4|199609.4|199766.3|199616.3|199766.3|199616.3|199759.4|199609.4|6
1613427290000|2021-02-15 22:14:50|199754.9|199604.9|199762.3|199612.3|199769.9|199619.9|199754.9|199604.9|5
1613427300000|2021-02-15 22:15:00|199763.8|199613.8|199751.9|199601.9|199816.2|199613.8|199751.9|199545.6|10
1613427310000|2021-02-15 22:15:10|199754.6|199604.6|199755|199605|199755|199605|199750|199600|3
1613427320000|2021-02-15 22:15:20|199772.6|199622.6|199764.2|199614.2|199773.4|199623.4|199764.2|199614.2|7
1613427330000|2021-02-15 22:15:30|199755.3|199605.3|199776.9|199626.9|199777.1|199627.1|199755.3|199605.3|7
1613427340000|2021-02-15 22:15:40|199779.9|199629.9|199776|199626|199781|199631|199775.9|199625.9|6
1613427350000|2021-02-15 22:15:50|199771.9|199621.9|199760.8|199610.8|199771.9|199621.9|199760.8|199610.8|5
1613427360000|2021-02-15 22:16:00|199763.9|199613.9|199746|199596|199763.9|199613.9|199739.6|199589.6|3
1613427370000|2021-02-15 22:16:10|199753|199603|199768.5|199618.5|199781.4|199631.4|199753|199603|5
1613427380000|2021-02-15 22:16:20|199764.2|199614.2|199824.6|199560.4|199858.6|199614.2|199758.2|199555.8|8
1613427390000|2021-02-15 22:16:30|199825.5|199562.1|199813.7|199558.1|199825.5|199562.1|199813.7|199555.7|4
1613427400000|2021-02-15 22:16:40|199839.2|199547.5|199812|199542.9|199839.2|199550.5|199811.4|199539.5|5
1613427410000|2021-02-15 22:16:50|199760.3|199610.3|199753.3|199603.3|199813.8|199622.2|199753.3|199526.7|6
1613427420000|2021-02-15 22:17:00|199752.8|199602.8|199806.6|199552.2|199806.6|199607.4|199752.8|199542|10
1613427430000|2021-02-15 22:17:10|199806.4|199555.9|199750.3|199600.3|199810.7|199600.3|199749.9|199554.3|5
1613427440000|2021-02-15 22:17:20|199753|199603|199764.8|199614.8|199815.1|199615.9|199753|199565.1|4
1613427450000|2021-02-15 22:17:30|199752.5|199602.5|199765.1|199615.1|199765.1|199615.1|199752.5|199602.5|3
1613427460000|2021-02-15 22:17:40|199768|199618|199813.4|199551.2|199813.4|199618|199748.3|199546.7|6
1613427470000|2021-02-15 22:17:50|199802.9|199551.1|199748|199598|199802.9|199606|199748|199551.1|4
1613427480000|2021-02-15 22:18:00|199753.7|199603.7|199753.7|199603.7|199753.7|199603.7|199753.7|199603.7|1
1613427490000|2021-02-15 22:18:10|199746.6|199596.6|199746.3|199596.3|199746.6|199596.6|199746.3|199596.3|2
1613427500000|2021-02-15 22:18:20|199752.6|199602.6|199758.1|199608.1|199758.1|199608.1|199752.6|199602.6|2
1613427510000|2021-02-15 22:18:30|199754.8|199604.8|199750.9|199600.9|199760.3|199610.3|199750.9|199600.9|3
1613427520000|2021-02-15 22:18:40|199806.1|199554.5|199758.4|199608.4|199809.1|199617.8|199752.8|199554.5|15
1613427530000|2021-02-15 22:18:50|199757.8|199607.8|199752.9|199602.9|199809|199616.5|199752.1|199552.1|11
1613427540000|2021-02-15 22:19:00|199755.2|199605.2|199746.1|199596.1|199763.8|199613.8|199746.1|199596.1|3
1613427550000|2021-02-15 22:19:10|199757.1|199607.1|199759.9|199609.9|199759.9|199609.9|199753.8|199603.8|5
1613427560000|2021-02-15 22:19:20|199751.4|199601.4|199752.1|199602.1|199764.3|199614.3|199751.4|199601.4|5
1613427570000|2021-02-15 22:19:30|199847.3|199556.3|199855.4|199560.2|199855.4|199562.6|199810.6|199545|7
1613427580000|2021-02-15 22:19:40|199844.5|199562.9|199824.1|199560|199852.8|199562.9|199824.1|199540.9|9
1613427590000|2021-02-15 22:19:50|199823.2|199561.7|199777.3|199627.3|199834.8|199628.1|199777.3|199549.4|12
1613427600000|2021-02-15 22:20:00|199783.6|199633.6|199812.7|199557.7|199843.8|199633.6|199770.9|199557.7|8
1613427610000|2021-02-15 22:20:10|199821|199561|199743.8|199593.8|199821|199593.8|199736.2|199561|3
1613427620000|2021-02-15 22:20:20|199748.6|199598.6|199823.7|199548.7|199833.1|199598.6|199748.6|199536.8|3
1613427630000|2021-02-15 22:20:30|199732.6|199582.6|199744.2|199594.2|199750.3|199600.3|199732.6|199582.6|3
1613427640000|2021-02-15 22:20:40|199750.7|199600.7|199748.6|199598.6|199753.4|199603.4|199739.1|199589.1|4
1613427650000|2021-02-15 22:20:50|199805.5|199554.1|199757|199607|199805.5|199625.1|199757|199554.1|4
1613427660000|2021-02-15 22:21:00|199803.7|199550.1|199765.8|199615.8|199816.6|199615.8|199760.6|199550.1|5
1613427670000|2021-02-15 22:21:10|199769.8|199619.8|199748.8|199598.8|199776.7|199626.7|199743.6|199593.6|6
1613427680000|2021-02-15 22:21:20|199752.3|199602.3|199743.8|199593.8|199754.9|199604.9|199743.8|199593.8|3
1613427690000|2021-02-15 22:21:30|199748.5|199598.5|199747.8|199597.8|199760.2|199610.2|199747.8|199597.8|3
1613427700000|2021-02-15 22:21:40|199750.7|199600.7|199829.9|199561.4|199837.8|199600.7|199740.3|199561.4|9
1613427710000|2021-02-15 22:21:50|199870.1|199575.8|199828.5|199564.3|199870.1|199575.8|199828.5|199561.8|6
1613427720000|2021-02-15 22:22:00|199850.8|199570.6|199836.9|199567.6|199850.8|199570.6|199836.9|199567.6|3
1613427730000|2021-02-15 22:22:10|199828|199564.9|199812|199556.2|199844.8|199615.4|199765.4|199545.2|7
1613427740000|2021-02-15 22:22:20|199810.6|199558|199751.2|199601.2|199810.6|199601.2|199751.2|199544.1|4
1613427750000|2021-02-15 22:22:30|199763.9|199613.9|199760.7|199610.7|199813.5|199614|199760.7|199552|6
1613427760000|2021-02-15 22:22:40|199762.6|199612.6|199774.8|199624.8|199808.1|199624.8|199762.6|199551.4|6
1613427770000|2021-02-15 22:22:50|199773.9|199623.9|199761.8|199611.8|199776.5|199626.5|199761.8|199611.8|9
1613427780000|2021-02-15 22:23:00|199765.4|199615.4|199751.8|199601.8|199765.4|199615.4|199751.8|199601.8|4
1613427790000|2021-02-15 22:23:10|199753.9|199603.9|199747.8|199597.8|199754.9|199604.9|199747.8|199597.8|3
1613427800000|2021-02-15 22:23:20|199754.7|199604.7|199762.3|199612.3|199809.6|199619.5|199749|199557.3|8
1613427810000|2021-02-15 22:23:30|199762.1|199612.1|199749|199599|199762.1|199612.1|199749|199599|9
1613427820000|2021-02-15 22:23:40|199758.2|199608.2|199760.9|199610.9|199773.3|199623.3|199758|199608|7
1613427830000|2021-02-15 22:23:50|199765.9|199615.9|199769.3|199619.3|199769.3|199619.3|199765.9|199615.9|2
1613427840000|2021-02-15 22:24:00|199755.7|199605.7|199752.7|199602.7|199760.5|199610.5|199752.7|199602.7|4
1613427850000|2021-02-15 22:24:10|199755|199605|199747.7|199597.7|199758.8|199608.8|199747.7|199597.7|3
1613427860000|2021-02-15 22:24:20|199753.9|199603.9|199851.5|199596.9|199872.6|199636.7|199752.6|199591|6
1613427870000|2021-02-15 22:24:30|199789.8|199639.8|199902.7|199594.8|199922.2|199639.8|199783.8|199594.8|7
1613427880000|2021-02-15 22:24:40|199903.5|199594|199854.9|199535.9|199903.5|199632|199782|199535.9|7
1613427890000|2021-02-15 22:24:50|199855.9|199539.3|199837.6|199554.1|199856.2|199554.1|199837.6|199539.3|5
1613427900000|2021-02-15 22:25:00|199844|199552.2|199842|199591.4|199848.8|199642.2|199792.2|199550.9|6
1613427910000|2021-02-15 22:25:10|199843.1|199628.7|199760.8|199610.8|199843.5|199634.2|199751|199554.1|8
1613427920000|2021-02-15 22:25:20|199763.5|199613.5|199781.4|199631.4|199866.9|199631.4|199763.5|199595|4
1613427930000|2021-02-15 22:25:30|199785.9|199635.9|199762.3|199612.3|199785.9|199635.9|199760.5|199610.5|5
1613427940000|2021-02-15 22:25:40|199757|199607|199759.6|199609.6|199759.6|199609.6|199757|199607|3
1613427950000|2021-02-15 22:25:50|199759.1|199609.1|199757.3|199607.3|199759.1|199609.1|199757.3|199607.3|2
1613427960000|2021-02-15 22:26:00|199758.5|199608.5|199873.3|199588.8|199873.3|199608.5|199758.5|199588.8|3
1613427970000|2021-02-15 22:26:10|199874.6|199587.6|199874.6|199587.6|199874.6|199587.6|199874.6|199587.6|2
1613427980000|2021-02-15 22:26:20|199875.8|199586.3|199875.8|199586.3|199875.8|199586.3|199875.8|199586.3|2
1613428000000|2021-02-15 22:26:40|199877.1|199585.1|199877.1|199585.1|199877.1|199585.1|199877.1|199585.1|2
1613428020000|2021-02-15 22:27:00|199878.3|199583.9|199878.3|199583.9|199878.3|199583.9|199878.3|199583.9|2
1613428040000|2021-02-15 22:27:20||199582.7||199582.7||199582.7||199582.7|1
1613428050000|2021-02-15 22:27:30|199754.5|199604.5|199756.1|199606.1|199756.1|199606.1|199754.5|199604.5|2
1613428060000|2021-02-15 22:27:40|199756.4|199606.4|199756.1|199606.1|199757.4|199607.4|199753.5|199603.5|4
1613428070000|2021-02-15 22:27:50|199756.4|199606.4|199756.4|199606.4|199756.4|199606.4|199756.4|199606.4|1
1613428080000|2021-02-15 22:28:00|199757.4|199607.4|199755.8|199605.8|199757.4|199607.4|199755.1|199605.1|3
1613428090000|2021-02-15 22:28:10|199756.4|199606.4|199753.5|199603.5|199756.4|199606.4|199753.5|199603.5|2
1613428110000|2021-02-15 22:28:30|199755.9|199605.9|199903.8|199584.8|199903.8|199605.9|199753.5|199558.3|5
1613428120000|2021-02-15 22:28:40|199900.8|199581.8|199881.9|199578.8|199900.8|199581.8|199866.7|199577.4|4
1613428130000|2021-02-15 22:28:50|199831.6|199578.1|199774.6|199624.6|199856.4|199624.6|199774.6|199578.1|3
1613428140000|2021-02-15 22:29:00|199841.5|199578.7|199853.6|199553.3|199856.4|199579.7|199841.5|199553.3|3
1613428150000|2021-02-15 22:29:10|199854|199557.7|199848.1|199579.1|199854|199579.1|199832.9|199557.7|4
1613428160000|2021-02-15 22:29:20|199881.2|199581.2|199862.9|199543.9|199881.2|199581.2|199816.3|199506.2|6
1613428170000|2021-02-15 22:29:30|199872.2|199553.2|199868.8|199549.8|199878.4|199559.4|199853.6|199534.6|6
1613428180000|2021-02-15 22:29:40|199832.6|199547.7|199884|199565|199903.5|199584.5|199832.6|199547.7|6
1613428190000|2021-02-15 22:29:50|199883.2|199564.2|199865|199568|199888.4|199569.4|199856.7|199560.8|5
1613428200000|2021-02-15 22:30:00|199866.3|199572|199854|199572.8|199876.9|199577.1|199854|199570.5|8
1613428210000|2021-02-15 22:30:10|199862.8|199573.3|199859.8|199558.9|199862.8|199573.3|199859.1|199558.9|4
1613428220000|2021-02-15 22:30:20|199877.3|199582.7|199843.7|199580.9|199877.3|199629.2|199778.9|199578.9|6
1613428230000|2021-02-15 22:30:30|199851.4|199582.4|199841.8|199553.7|199876.8|199584.7|199841.8|199553.7|9
1613428240000|2021-02-15 22:30:40|199795.4|199645.4|199867.8|199601.1|199872.3|199650.6|199795.4|199593.4|8
1613428250000|2021-02-15 22:30:50|199871.5|199599.1|199867.2|199584.9|199871.5|199599.1|199846.6|199584.9|5
1613428260000|2021-02-15 22:31:00|199849.3|199583.2|199849.9|199559.6|199849.9|199583.2|199849.3|199559.6|2
1613428270000|2021-02-15 22:31:10|199854.7|199566.5|199799.4|199649.4|199854.7|199651.1|199788.6|199566.5|8
1613428280000|2021-02-15 22:31:20|199797.7|199647.7|199840.8|199571.3|199840.8|199647.7|199788|199566.6|4
1613428290000|2021-02-15 22:31:30|199864.9|199582.3|199857.2|199579|199864.9|199582.3|199857.2|199578.4|3
1613428300000|2021-02-15 22:31:40|199841.1|199579.6|199849.3|199587.3|199857.7|199590.6|199841.1|199578.5|6
1613428310000|2021-02-15 22:31:50|199851|199587.9|199839.2|199563.8|199851|199587.9|199836.3|199563.8|4
1613428320000|2021-02-15 22:32:00|199841.5|199570.8|199821.2|199568.8|199843.6|199573.7|199821.2|199565.6|4
1613428330000|2021-02-15 22:32:10|199834.8|199574.1|199864|199573|199865.1|199581.4|199834.8|199567.5|6
1613428340000|2021-02-15 22:32:20|199837.6|199573.7|199862.1|199583.2|199862.1|199583.2|199837.6|199573.7|4
1613428350000|2021-02-15 22:32:30|199857.6|199580.7|199851.1|199587.5|199863.6|199587.5|199850.6|199577.7|6
1613428360000|2021-02-15 22:32:40|199846.8|199590.6|199850.7|199561.8|199850.7|199591.3|199846.8|199561.8|5
1613428370000|2021-02-15 22:32:50|199825.4|199569.7|199842.5|199574.9|199842.5|199578.2|199825.4|199569.7|4
1613428380000|2021-02-15 22:33:00|199793.3|199643.3|199835.5|199583.4|199835.9|199643.3|199782.1|199583.4|6
1613428390000|2021-02-15 22:33:10|199837.7|199580.5|199835|199581.5|199863|199628.4|199775.4|199564.1|9
1613428400000|2021-02-15 22:33:20|199791.3|199641.3|199857.1|199595.7|199875.7|199641.3|199791.3|199592.4|5
1613428410000|2021-02-15 22:33:30|199784|199634|199846.1|199592.6|199846.1|199634|199784|199591.6|3
1613428420000|2021-02-15 22:33:40|199850.4|199593.7|199849.3|199572.1|199862.3|199593.7|199844.4|199566.7|6
1613428430000|2021-02-15 22:33:50|199848.8|199573.9|199852.6|199592.8|199852.6|199592.8|199848.8|199573.9|2
1613428440000|2021-02-15 22:34:00|199786.8|199636.8|199855.2|199592.8|199855.2|199636.8|199786.8|199590.4|5
1613428450000|2021-02-15 22:34:10|199770.4|199596.6|199790.8|199640.8|199790.9|199640.9|199770.4|199596.6|4
1613428460000|2021-02-15 22:34:20|199785.3|199635.3|199773.6|199623.6|199854|199638.8|199773.6|199593.4|5
1613428470000|2021-02-15 22:34:30|199790.8|199640.8|199793.4|199643.4|199793.4|199643.4|199790.8|199640.8|3
1613428480000|2021-02-15 22:34:40|199779.5|199629.5|199786.7|199636.7|199786.7|199636.7|199779.5|199629.5|3
1613428490000|2021-02-15 22:34:50|199790.8|199640.8|199851.4|199588.4|199866.6|199640.8|199790.8|199588.4|5
1613428500000|2021-02-15 22:35:00|199851.6|199584.7|199862.6|199582.7|199862.6|199590.6|199851.6|199578.6|5
1613428510000|2021-02-15 22:35:10|199859.2|199587.6|199843.9|199558.1|199859.2|199635.7|199784.9|199558.1|4
1613428520000|2021-02-15 22:35:20|199841.6|199570.1|199831.4|199574.6|199841.6|199621.8|199771.8|199569.5|5
1613428530000|2021-02-15 22:35:30|199791.8|199641.8|199778.7|199628.7|199851.1|199641.8|199778.7|199599.4|8
1613428540000|2021-02-15 22:35:40|199788.2|199638.2|199791.4|199641.4|199791.4|199641.4|199788.2|199638.2|2
1613428550000|2021-02-15 22:35:50|199837|199571.5|199802.5|199652.5|199838|199652.5|199778.6|199571.5|8
1613428560000|2021-02-15 22:36:00|199799.4|199649.4|199793.2|199643.2|199799.4|199649.4|199791.5|199641.5|5
1613428570000|2021-02-15 22:36:10|199786.8|199636.8|199789.3|199639.3|199791.6|199641.6|199786.8|199636.8|6
1613428580000|2021-02-15 22:36:20|199788.3|199638.3|199786.9|199636.9|199788.3|199638.3|199766.8|199616.8|6
1613428590000|2021-02-15 22:36:30|199785.3|199635.3|199776.1|199626.1|199787.8|199637.8|199776.1|199626.1|5
1613428600000|2021-02-15 22:36:40|199782.4|199632.4|199787.6|199637.6|199787.6|199637.6|199782.4|199632.4|4
1613428610000|2021-02-15 22:36:50|199769.3|199619.3|199791|199641|199793|199643|199769.3|199619.3|7
1613428620000|2021-02-15 22:37:00|199791.4|199641.4|199777|199627|199791.4|199641.4|199766.6|199616.6|5
1613428630000|2021-02-15 22:37:10|199783.5|199633.5|199890.8|199571.8|199899.1|199650.8|199783.5|199565.4|14
1613428640000|2021-02-15 22:37:20|199894.8|199575.8|199859.4|199595|199894.8|199595|199859.4|199575.4|4
1613428650000|2021-02-15 22:37:30|199856|199597.8|199787.5|199637.5|199865.5|199637.5|199787.5|199588.5|5
1613428660000|2021-02-15 22:37:40|199840.1|199589.6|199786.5|199636.5|199840.1|199647.1|199786.5|199589.6|5
1613428670000|2021-02-15 22:37:50|199772|199622|199759.5|199609.5|199776.9|199626.9|199759.5|199609.5|3
1613428680000|2021-02-15 22:38:00|199760.6|199610.6|199755.9|199605.9|199760.6|199610.6|199755.9|199605.9|2
1613428690000|2021-02-15 22:38:10|199750.5|199600.5|199791.8|199641.8|199791.8|199641.8|199750.5|199600.5|3
1613428700000|2021-02-15 22:38:20|199793.5|199643.5|199777.9|199627.9|199793.5|199643.5|199777.9|199627.9|4
1613428710000|2021-02-15 22:38:30|199782.5|199632.5|199829.6|199558.5|199829.6|199633.1|199772.1|199558.5|4
1613428720000|2021-02-15 22:38:40|199832.4|199566.9|199834.6|199574.4|199834.9|199574.4|199832.4|199566.9|4
1613428730000|2021-02-15 22:38:50|199775.4|199625.4|199838.1|199587.9|199838.1|199635.4|199775.4|199587.9|4
1613428740000|2021-02-15 22:39:00|199794|199644|199774.3|199624.3|199794|199644|199756.1|199606.1|3
1613428750000|2021-02-15 22:39:10|199783.5|199633.5|199773.5|199623.5|199783.8|199633.8|199766.8|199616.8|4
1613428760000|2021-02-15 22:39:20|199777.7|199627.7|199784.5|199634.5|199784.5|199634.5|199777.7|199627.7|2
1613428770000|2021-02-15 22:39:30|199768.6|199618.6|199777.7|199627.7|199777.7|199627.7|199768.6|199618.6|2
1613428780000|2021-02-15 22:39:40|199761|199611|199764.4|199614.4|199764.4|199614.4|199750.5|199600.5|4
1613428800000|2021-02-15 22:40:00|199755.2|199605.2|199860|199554.3|199876.3|199627.7|199755.2|199554.3|6
1613428810000|2021-02-15 22:40:10|199845.7|199574.2|199830.3|199573.7|199845.7|199618.7|199768.7|199573.6|4
1613428820000|2021-02-15 22:40:20|199834.6|199573.8|199772.1|199622.1|199834.6|199622.1|199772.1|199573.8|2
1613428830000|2021-02-15 22:40:30|199759.8|199609.8|199764.4|199614.4|199764.4|199614.4|199759.8|199609.8|3
1613428840000|2021-02-15 22:40:40|199750.5|199600.5|199761|199611|199761|199611|199750.5|199600.5|3
1613428850000|2021-02-15 22:40:50|199755.2|199605.2|199777.7|199627.7|199777.7|199627.7|199755.2|199605.2|3
1613428860000|2021-02-15 22:41:00|199780.7|199630.7|199799.1|199649.1|199799.1|199649.1|199780.7|199630.7|3
1613428870000|2021-02-15 22:41:10|199750.5|199600.5|199761.2|199611.2|199761.2|199611.2|199750.5|199600.5|2
1613428880000|2021-02-15 22:41:20|199777.6|199627.6|199841.3|199586.2|199841.3|199627.6|199761.8|199586.2|4
1613428890000|2021-02-15 22:41:30|199830.8|199561|199850.9|199563.3|199883|199574.2|199830.8|199548|7
1613428900000|2021-02-15 22:41:40|199856.8|199566|199862.7|199560.2|199863.6|199566|199856.8|199551.1|4
1613428910000|2021-02-15 22:41:50|199863.7|199562.6|199829.9|199574|199863.7|199574|199829.9|199562.6|3
1613428920000|2021-02-15 22:42:00|199761.2|199611.2|199764.8|199614.8|199764.8|199614.8|199756.2|199606.2|3
1613428930000|2021-02-15 22:42:10|199791.4|199641.4|199791.8|199641.8|199792.6|199642.6|199791.4|199641.4|4
1613428940000|2021-02-15 22:42:20|199774.1|199624.1|199844.1|199571.5|199845.6|199636|199774.1|199560.3|8
1613428950000|2021-02-15 22:42:30|199842.9|199579.6|199775.5|199625.5|199842.9|199625.5|199761.8|199579.6|4
1613428960000|2021-02-15 22:42:40|199780.1|199630.1|199825.1|199564.2|199841.2|199631|199780.1|199561.2|4
1613428970000|2021-02-15 22:42:50|199829.5|199569.9|199788.8|199638.8|199829.5|199638.8|199788.8|199569.9|2
1613428980000|2021-02-15 22:43:00|199773.6|199623.6|199788.1|199638.1|199788.1|199638.1|199773.6|199623.6|3
1613428990000|2021-02-15 22:43:10|199791|199641|199784.1|199634.1|199836|199641|199777.2|199563.4|8
1613429000000|2021-02-15 22:43:20|199787.1|199637.1|199795.6|199645.6|199797.9|199647.9|199787.1|199637.1|6
1613429010000|2021-02-15 22:43:30|199794.8|199644.8|199790|199640|199794.8|199644.8|199787|199637|4
1613429020000|2021-02-15 22:43:40|199787.3|199637.3|199787.9|199637.9|199793.8|199643.8|199787.3|199637.3|5
1613429030000|2021-02-15 22:43:50|199774.7|199624.7|199862|199591.3|199862|199636.2|199774.7|199591.3|4
1613429040000|2021-02-15 22:44:00|199856.2|199591.9|199838.8|199587.7|199856.2|199636.9|199786.9|199584|9
1613429050000|2021-02-15 22:44:10|199839.2|199588.7|199772.9|199622.9|199839.2|199634.4|199772.9|199588.7|3
1613429060000|2021-02-15 22:44:20|199781.7|199631.7|199841|199562.3|199841|199631.8|199781.7|199562.3|3
1613429070000|2021-02-15 22:44:30|199838.7|199565|199831.3|199574.5|199838.7|199574.5|199824.9|199565|5
1613429080000|2021-02-15 22:44:40|199774.5|199624.5|199790.1|199640.1|199841.8|199640.1|199769.8|199590.2|6
1613429090000|2021-02-15 22:44:50|199790.2|199640.2|199797.9|199647.9|199797.9|199647.9|199790.2|199640.2|2
1613429100000|2021-02-15 22:45:00|199792.4|199642.4|199843.5|199592.1|199850.2|199642.4|199789.2|199583.6|6
1613429110000|2021-02-15 22:45:10|199854.6|199587.8|199844.4|199590.2|199854.6|199637.6|199784.5|199587.8|7
1613429120000|2021-02-15 22:45:20|199848.9|199589|199787.9|199637.9|199849.4|199637.9|199781.8|199588.6|5
1613429130000|2021-02-15 22:45:30|199834.8|199584.4|199787.5|199637.5|199835.8|199637.5|199786.1|199584.4|4
1613429140000|2021-02-15 22:45:40|199791.7|199641.7|199846.7|199587|199864.8|199641.7|199791.7|199582.7|9
1613429150000|2021-02-15 22:45:50|199847|199587.4|199785.8|199635.8|199847|199635.8|199785.8|199583|5
1613429160000|2021-02-15 22:46:00|199838.4|199587.8|199855|199585.6|199855|199634.3|199782.5|199585.6|6
1613429170000|2021-02-15 22:46:10|199844.2|199585.2|199843.4|199589.1|199844.2|199589.1|199843.4|199584.7|4
1613429180000|2021-02-15 22:46:20|199842.7|199591.1|199785.3|199635.3|199842.7|199635.7|199769.9|199591.1|6
1613429190000|2021-02-15 22:46:30|199784.9|199634.9|199881.6|199562.6|199897.6|199634.9|199784.9|199557.3|10
1613429200000|2021-02-15 22:46:40|199885|199566|199886.1|199567.1|199887.4|199568.4|199885|199566|4
1613429210000|2021-02-15 22:46:50|199874.9|199563.3|199873.5|199572.3|199874.9|199572.3|199861.1|199561.6|3
1613429220000|2021-02-15 22:47:00|199879.4|199552.1|199862|199572.6|199882.5|199572.6|199837.4|199552.1|8
1613429230000|2021-02-15 22:47:10|199870.3|199571.5|199842.4|199571.5|199870.3|199571.5|199842.4|199571.5|2
1613429240000|2021-02-15 22:47:20|199829.7|199571.8|199861.5|199565.2|199869.4|199571.8|199829.7|199558|4
1613429250000|2021-02-15 22:47:30|199785.3|199635.3|199858.6|199587|199858.6|199635.3|199774|199587|4
1613429260000|2021-02-15 22:47:40|199856.3|199589.8|199841.4|199584.7|199856.3|199591.7|199841.4|199584.7|5
1613429270000|2021-02-15 22:47:50|199838.6|199588|199797.9|199647.9|199838.6|199647.9|199797.9|199588|2
1613429280000|2021-02-15 22:48:00|199793.8|199643.8|199786.3|199636.3|199793.8|199643.8|199781.6|199631.6|4
1613429290000|2021-02-15 22:48:10|199787.8|199637.8|199777.8|199627.8|199787.8|199637.8|199777|199627|4
1613429300000|2021-02-15 22:48:20|199786.8|199636.8|199787.1|199637.1|199787.3|199637.3|199783.9|199633.9|4
1613429310000|2021-02-15 22:48:30|199791.8|199641.8|199787.7|199637.7|199791.8|199641.8|199781.3|199631.3|4
1613429320000|2021-02-15 22:48:40|199777|199627|199784.4|199634.4|199784.4|199634.4|199777|199627|4
1613429330000|2021-02-15 22:48:50|199787|199637|199844.3|199582.3|199856.2|199637|199778.9|199582.3|6
1613429340000|2021-02-15 22:49:00|199840.8|199589.6|199791.5|199641.5|199862.3|199642.2|199791.5|199587.9|6
1613429350000|2021-02-15 22:49:10|199796|199646|199786.2|199636.2|199865.6|199646|199786.2|199588.4|5
1613429360000|2021-02-15 22:49:20|199775.8|199625.8|199790.9|199640.9|199793.6|199643.6|199775.8|199625.8|5
1613429370000|2021-02-15 22:49:30|199789.6|199639.6|199782.4|199632.4|199789.6|199639.6|199781.8|199631.8|5
1613429380000|2021-02-15 22:49:40|199787.7|199637.7|199770.2|199620.2|199787.7|199637.7|199766.8|199616.8|5
1613429390000|2021-02-15 22:49:50|199770.5|199620.5|199762.3|199612.3|199770.5|199620.5|199756.5|199606.5|4
1613429400000|2021-02-15 22:50:00|199761.7|199611.7|199832.6|199571.9|199835.5|199629.1|199761.7|199554.7|10
1613429410000|2021-02-15 22:50:10|199830.6|199574.7|199847.5|199582|199847.5|199624.5|199765.5|199574.7|9
1613429420000|2021-02-15 22:50:20|199829.4|199565.2|199828.3|199574|199829.4|199574|199826.9|199565.2|3
1613429430000|2021-02-15 22:50:30|199768.5|199618.5|199820.9|199568.2|199821|199621.6|199768.5|199563.7|5
1613429440000|2021-02-15 22:50:40|199827.3|199571.2|199847.8|199585.8|199847.8|199633.5|199772.9|199571.2|12
1613429450000|2021-02-15 22:50:50|199851|199583.7|199775.2|199625.2|199851|199637.7|199775.2|199583.5|5
1613429460000|2021-02-15 22:51:00|199777.9|199627.9|199783|199633|199849|199636.8|199777.9|199579.4|9
1613429470000|2021-02-15 22:51:10|199786.2|199636.2|199786|199636|199786.2|199636.2|199776.8|199626.8|4
1613429480000|2021-02-15 22:51:20|199786.1|199636.1|199779|199629|199846.6|199636.1|199779|199578.7|8
1613429490000|2021-02-15 22:51:30|199779.5|199629.5|199780.2|199630.2|199780.2|199630.2|199777.4|199627.4|4
1613429500000|2021-02-15 22:51:40|199766.4|199616.4|199780.3|199630.3|199780.3|199630.3|199766.4|199616.4|5
1613429510000|2021-02-15 22:51:50|199781.7|199631.7|199780.7|199630.7|199852.6|199635.8|199780.7|199581.8|7
1613429520000|2021-02-15 22:52:00|199762.6|199612.6|199767.4|199617.4|199779.9|199629.9|199762.6|199612.6|4
1613429530000|2021-02-15 22:52:10|199774.7|199624.7|199778.9|199628.9|199779.9|199629.9|199774.7|199624.7|4
1613429540000|2021-02-15 22:52:20|199779.4|199629.4|199780.5|199630.5|199780.5|199630.5|199771.5|199621.5|4
1613429550000|2021-02-15 22:52:30|199752|199602|199842.7|199587.6|199842.7|199620|199752|199587.6|4
1613429560000|2021-02-15 22:52:40|199840.3|199589.3|199787.3|199637.3|199840.6|199638.9|199786|199589.3|5
1613429570000|2021-02-15 22:52:50|199768.7|199618.7|199782.1|199632.1|199782.5|199632.5|199757.7|199607.7|6
1613429580000|2021-02-15 22:53:00|199782.8|199632.8|199777.2|199627.2|199784.3|199634.3|199774.7|199624.7|5
1613429590000|2021-02-15 22:53:10|199778.6|199628.6|199771.9|199621.9|199782.9|199632.9|199771.9|199621.9|5
1613429600000|2021-02-15 22:53:20|199777.6|199627.6|199779.7|199629.7|199779.7|199629.7|199777.6|199627.6|2
1613429610000|2021-02-15 22:53:30|199781.1|199631.1|199783.6|199633.6|199783.6|199633.6|199765.6|199615.6|5
1613429620000|2021-02-15 22:53:40|199788.1|199638.1|199780.2|199630.2|199848.4|199638.1|199780.2|199585.9|7
1613429630000|2021-02-15 22:53:50|199783.2|199633.2|199785.6|199635.6|199785.6|199635.6|199783.2|199633.2|2
1613429640000|2021-02-15 22:54:00|199775.7|199625.7|199777|199627|199777|199627|199774.5|199624.5|3
1613429650000|2021-02-15 22:54:10|199779.8|199629.8|199760.1|199610.1|199780.1|199630.1|199760.1|199610.1|4
1613429660000|2021-02-15 22:54:20|199777.4|199627.4|199774.6|199624.6|199852.6|199631.9|199774.6|199583.9|6
1613429670000|2021-02-15 22:54:30|199784.5|199634.5|199856.7|199586.2|199857.4|199639.4|199784.5|199584.6|5
1613429680000|2021-02-15 22:54:40|199854.3|199587.7|199786.2|199636.2|199854.3|199636.2|199782.1|199582.8|5
1613429690000|2021-02-15 22:54:50|199787.6|199637.6|199789.8|199639.8|199789.8|199639.8|199787.6|199637.6|4
1613429700000|2021-02-15 22:55:00|199787.7|199637.7|199782.5|199632.5|199788.7|199638.7|199782.5|199632.5|3
1613429710000|2021-02-15 22:55:10|199787.9|199637.9|199782|199632|199787.9|199637.9|199765.4|199615.4|6
1613429720000|2021-02-15 22:55:20|199789|199639|199789.2|199639.2|199790.7|199640.7|199787.8|199637.8|5
1613429730000|2021-02-15 22:55:30|199789|199639|199782.4|199632.4|199789|199639|199772.6|199622.6|8
1613429740000|2021-02-15 22:55:40|199778.1|199628.1|199770.9|199620.9|199781.3|199631.3|199767|199617|5
1613429750000|2021-02-15 22:55:50|199774.3|199624.3|199774.6|199624.6|199776.4|199626.4|199774.3|199624.3|4
1613429760000|2021-02-15 22:56:00|199775.1|199625.1|199839.4|199584.6|199839.4|199625.1|199767.5|199582.2|4
1613429770000|2021-02-15 22:56:10|199778.4|199628.4|199773.1|199623.1|199781.8|199631.8|199758.7|199608.7|6
1613429780000|2021-02-15 22:56:20|199775.9|199625.9|199772.6|199622.6|199775.9|199625.9|199772.6|199622.6|4
1613429790000|2021-02-15 22:56:30|199761.4|199611.4|199769.3|199619.3|199777.6|199627.6|199761.4|199611.4|5
1613429800000|2021-02-15 22:56:40|199774.5|199624.5|199772.7|199622.7|199774.9|199624.9|199766.8|199616.8|5
1613429810000|2021-02-15 22:56:50|199779.4|199629.4|199772.7|199622.7|199782.2|199632.2|199772|199622|6
1613429820000|2021-02-15 22:57:00|199774.8|199624.8|199757.6|199607.6|199774.8|199624.8|199757.6|199607.6|2
1613429830000|2021-02-15 22:57:10|199761.8|199611.8|199758|199608|199761.8|199611.8|199751.7|199601.7|5
1613429840000|2021-02-15 22:57:20|199772.7|199622.7|199775.5|199625.5|199779.3|199629.3|199764.6|199614.6|6
1613429850000|2021-02-15 22:57:30|199776.1|199626.1|199776.1|199626.1|199776.1|199626.1|199776.1|199626.1|1
1613429860000|2021-02-15 22:57:40|199763.6|199613.6|199773.3|199623.3|199773.3|199623.3|199763.6|199613.6|3
1613429870000|2021-02-15 22:57:50|199778.4|199628.4|199772.9|199622.9|199778.4|199628.4|199764.3|199614.3|5
1613429880000|2021-02-15 22:58:00|199776.1|199626.1|199752.9|199602.9|199789.5|199639.5|199752.9|199602.9|4
1613429890000|2021-02-15 22:58:10|199778.3|199628.3|199852.9|199589.7|199860.9|199639.5|199771.7|199586.1|5
1613429900000|2021-02-15 22:58:20|199854.2|199589.2|199795.3|199645.3|199854.2|199646.9|199766.6|199589.2|11
1613429910000|2021-02-15 22:58:30|199797.8|199647.8|199797|199647|199797.8|199647.8|199796.1|199646.1|10
1613429920000|2021-02-15 22:58:40|199792.4|199642.4|199792.2|199642.2|199794.8|199644.8|199792.2|199642.2|8
1613429930000|2021-02-15 22:58:50|199792.4|199642.4|199798.6|199648.6|199849.3|199648.7|199792.4|199589.9|8
1613429940000|2021-02-15 22:59:00|199798.5|199648.5|199788.4|199638.4|199851.3|199648.5|199788.4|199598.6|5
1613429950000|2021-02-15 22:59:10|199792.5|199642.5|199791.4|199641.4|199793.3|199643.3|199787.4|199637.4|7
1613429960000|2021-02-15 22:59:20|199792.8|199642.8|199854.5|199590.7|199868.7|199644.4|199792.2|199587.8|9
1613429970000|2021-02-15 22:59:30|199800.7|199650.7|199793.3|199643.3|199801.5|199651.5|199793.3|199643.3|9
1613429980000|2021-02-15 22:59:40|199788.3|199638.3|199794.1|199644.1|199796.3|199646.3|199788.3|199638.3|8
1613429990000|2021-02-15 22:59:50|199793|199643|199792|199642|199794.2|199644.2|199784|199634|7
1613430000000|2021-02-15 23:00:00|199848.4|199597|199801.5|199651.5|199848.4|199671.5|199787.6|199587.5|35
1613430010000|2021-02-15 23:00:10|199801.2|199651.2|199763.8|199613.8|199809.5|199659.5|199752.2|199602.2|39
1613430020000|2021-02-15 23:00:20|199767.5|199617.5|199772.5|199622.5|199774.6|199624.6|199757.2|199607.2|25
1613430030000|2021-02-15 23:00:30|199785.6|199635.6|199762|199612|199785.6|199635.6|199757|199607|21
1613430040000|2021-02-15 23:00:40|199764.9|199614.9|199756.6|199606.6|199780|199630|199756.6|199606.6|19
1613430050000|2021-02-15 23:00:50|199749.4|199599.4|199768.3|199618.3|199777.7|199627.7|199749.4|199599.4|8
1613430060000|2021-02-15 23:01:00|199750.5|199600.5|199768.2|199618.2|199781.4|199631.4|199750.5|199600.5|21
1613430070000|2021-02-15 23:01:10|199771.9|199621.9|199790.5|199640.5|199790.5|199640.5|199768.3|199618.3|17
1613430080000|2021-02-15 23:01:20|199787.1|199637.1|199777|199627|199797.4|199647.4|199776.2|199626.2|10
1613430090000|2021-02-15 23:01:30|199780.7|199630.7|199794.7|199644.7|199795.3|199645.3|199776.6|199626.6|21
1613430100000|2021-02-15 23:01:40|199804.3|199654.3|199791.9|199641.9|199817.7|199667.7|199787.1|199637.1|13
1613430110000|2021-02-15 23:01:50|199789.8|199639.8|199789.2|199639.2|199796.9|199646.9|199777.8|199627.8|22
1613430120000|2021-02-15 23:02:00|199781.1|199631.1|199803.9|199653.9|199811.6|199661.6|199781.1|199631.1|12
1613430130000|2021-02-15 23:02:10|199792.4|199642.4|199798.3|199648.3|199800.4|199650.4|199789.3|199639.3|11
1613430140000|2021-02-15 23:02:20|199794.6|199644.6|199786.9|199636.9|199794.6|199644.6|199783.4|199633.4|8
1613430150000|2021-02-15 23:02:30|199798.5|199648.5|199797.2|199647.2|199801.3|199651.3|199774.1|199624.1|20
1613430160000|2021-02-15 23:02:40|199809.5|199659.5|199782.8|199632.8|199810|199660|199779.5|199629.5|15
1613430170000|2021-02-15 23:02:50|199785.2|199635.2|199789.6|199639.6|199796.2|199646.2|199784.2|199634.2|23
1613430180000|2021-02-15 23:03:00|199790.2|199640.2|199778.5|199628.5|199790.2|199640.2|199777.6|199627.6|22
1613430190000|2021-02-15 23:03:10|199779.6|199629.6|199780.3|199630.3|199781.5|199631.5|199776.2|199626.2|17
1613430200000|2021-02-15 23:03:20|199784.3|199634.3|199778.9|199628.9|199803.4|199653.4|199765.5|199615.5|21
1613430210000|2021-02-15 23:03:30|199777.4|199627.4|199787|199637|199793.4|199643.4|199771.2|199621.2|16
1613430220000|2021-02-15 23:03:40|199788.1|199638.1|199785.5|199635.5|199788.9|199638.9|199777.8|199627.8|12
1613430230000|2021-02-15 23:03:50|199782.9|199632.9|199781.4|199631.4|199788.1|199638.1|199775.6|199625.6|13
1613430240000|2021-02-15 23:04:00|199777|199627|199793.6|199643.6|199793.6|199643.6|199774|199624|14
1613430250000|2021-02-15 23:04:10|199791.3|199641.3|199788.2|199638.2|199795.5|199645.5|199778.3|199628.3|13
1613430260000|2021-02-15 23:04:20|199788|199638|199773.5|199623.5|199796|199646|199769.8|199619.8|14
1613430270000|2021-02-15 23:04:30|199784.2|199634.2|199794.6|199644.6|199794.7|199644.7|199776.1|199626.1|15
1613430280000|2021-02-15 23:04:40|199793.4|199643.4|199776.7|199626.7|199793.4|199643.4|199771.7|199621.7|17
1613430290000|2021-02-15 23:04:50|199782.5|199632.5|199774.9|199624.9|199782.5|199632.5|199774.9|199624.9|9
1613430300000|2021-02-15 23:05:00|199773.9|199623.9|199775.6|199625.6|199775.6|199625.6|199772|199622|10
1613430310000|2021-02-15 23:05:10|199780.2|199630.2|199777.2|199627.2|199788.1|199638.1|199773.1|199623.1|19
1613430320000|2021-02-15 23:05:20|199777.8|199627.8|199776.6|199626.6|199784.7|199634.7|199776.6|199626.6|9
1613430330000|2021-02-15 23:05:30|199771.2|199621.2|199776.8|199626.8|199784|199634|199771.2|199621.2|11
1613430340000|2021-02-15 23:05:40|199777.5|199627.5|199789.4|199639.4|199789.4|199639.4|199773.7|199623.7|15
1613430350000|2021-02-15 23:05:50|199790.1|199640.1|199786.5|199636.5|199792.2|199642.2|199785|199635|15
1613430360000|2021-02-15 23:06:00|199788.8|199638.8|199790.7|199640.7|199794.4|199644.4|199786.1|199636.1|14
1613430370000|2021-02-15 23:06:10|199790.3|199640.3|199788.1|199638.1|199791.7|199641.7|199785.3|199635.3|8
1613430380000|2021-02-15 23:06:20|199789.1|199639.1|199782.6|199632.6|199794|199644|199782.6|199632.6|14
1613430390000|2021-02-15 23:06:30|199796.8|199646.8|199781.4|199631.4|199796.8|199646.8|199778.2|199628.2|11
1613430400000|2021-02-15 23:06:40|199786.8|199636.8|199780.4|199630.4|199787.4|199637.4|199779.4|199629.4|16
1613430410000|2021-02-15 23:06:50|199784.3|199634.3|199791|199641|199792.1|199642.1|199784.3|199634.3|9
1613430420000|2021-02-15 23:07:00|199790.6|199640.6|199793.8|199643.8|199796.7|199646.7|199788.2|199638.2|11
1613430430000|2021-02-15 23:07:10|199797|199647|199795.7|199645.7|199801.3|199651.3|199789.9|199639.9|11
1613430440000|2021-02-15 23:07:20|199794.2|199644.2|199800.4|199650.4|199800.4|199650.4|199789.8|199639.8|17
1613430450000|2021-02-15 23:07:30|199800.7|199650.7|199800.8|199650.8|199800.8|199650.8|199798.4|199648.4|10
1613430460000|2021-02-15 23:07:40|199800.3|199650.3|199798.2|199648.2|199801.8|199651.8|199794.7|199644.7|25
1613430470000|2021-02-15 23:07:50|199798|199648|199798.2|199648.2|199800|199650|199797.9|199647.9|19
1613430480000|2021-02-15 23:08:00|199797.1|199647.1|199799.6|199649.6|199800.3|199650.3|199795.9|199645.9|23
1613430490000|2021-02-15 23:08:10|199799.1|199649.1|199801|199651|199805.5|199655.5|199797.5|199647.5|23
1613430500000|2021-02-15 23:08:20|199801.4|199651.4|199798.9|199648.9|199801.7|199651.7|199794.7|199644.7|29
1613430510000|2021-02-15 23:08:30|199798.7|199648.7|199792.7|199642.7|199801|199651|199792.7|199642.7|15
1613430520000|2021-02-15 23:08:40|199792.2|199642.2|199798.7|199648.7|199805.3|199655.3|199792.2|199642.2|24
1613430530000|2021-02-15 23:08:50|199798.5|199648.5|199794.6|199644.6|199800.3|199650.3|199794.6|199644.6|26
1613430540000|2021-02-15 23:09:00|199795.2|199645.2|199798.4|199648.4|199799.5|199649.5|199794.5|199644.5|24
1613430550000|2021-02-15 23:09:10|199798.1|199648.1|199797.6|199647.6|199798.1|199648.1|199794.9|199644.9|23
1613430560000|2021-02-15 23:09:20|199796.8|199646.8|199794.3|199644.3|199798.2|199648.2|199793.3|199643.3|25
1613430570000|2021-02-15 23:09:30|199794|199644|199802|199652|199802.3|199652.3|199794|199644|19
1613430580000|2021-02-15 23:09:40|199801.8|199651.8|199800.3|199650.3|199802.4|199652.4|199796.4|199646.4|26
1613430590000|2021-02-15 23:09:50|199799.3|199649.3|199798.1|199648.1|199801|199651|199798.1|199648.1|23
1613430600000|2021-02-15 23:10:00|199800.6|199650.6|199799.6|199649.6|199803.9|199653.9|199798.9|199648.9|22
1613430610000|2021-02-15 23:10:10|199800|199650|199804.5|199654.5|199806.7|199656.7|199795.7|199645.7|17
1613430620000|2021-02-15 23:10:20|199804.8|199654.8|199809.5|199659.5|199809.5|199659.5|199803.1|199653.1|11
1613430630000|2021-02-15 23:10:30|199809.4|199659.4|199800.1|199650.1|199809.6|199659.6|199800.1|199650.1|22
1613430640000|2021-02-15 23:10:40|199799.7|199649.7|199797.5|199647.5|199801.1|199651.1|199797.5|199647.5|19
1613430650000|2021-02-15 23:10:50|199804.3|199654.3|199795.5|199645.5|199810.6|199660.6|199795.5|199645.5|20
1613430660000|2021-02-15 23:11:00|199796.3|199646.3|199803.4|199653.4|199803.9|199653.9|199796.3|199646.3|23
1613430670000|2021-02-15 23:11:10|199801.3|199651.3|199796.2|199646.2|199802.7|199652.7|199795.7|199645.7|22
1613430680000|2021-02-15 23:11:20|199795.6|199645.6|199801.1|199651.1|199802.2|199652.2|199795.2|199645.2|24
1613430690000|2021-02-15 23:11:30|199800.1|199650.1|199788.1|199638.1|199805.3|199655.3|199786.4|199636.4|15
1613430700000|2021-02-15 23:11:40|199796|199646|199795.1|199645.1|199802.1|199652.1|199789.4|199639.4|18
1613430710000|2021-02-15 23:11:50|199794.6|199644.6|199786.7|199636.7|199796.1|199646.1|199786.7|199636.7|13
1613430720000|2021-02-15 23:12:00|199788.1|199638.1|199792.3|199642.3|199795.2|199645.2|199786.3|199636.3|12
1613430730000|2021-02-15 23:12:10|199797.3|199647.3|199793.5|199643.5|199797.7|199647.7|199793.4|199643.4|8
1613430740000|2021-02-15 23:12:20|199787.8|199637.8|199788.2|199638.2|199790.6|199640.6|199787.4|199637.4|6
1613430750000|2021-02-15 23:12:30|199782.2|199632.2|199787.4|199637.4|199789.7|199639.7|199782.2|199632.2|7
1613430760000|2021-02-15 23:12:40|199789.7|199639.7|199796.6|199646.6|199796.6|199646.6|199787.9|199637.9|10
1613430770000|2021-02-15 23:12:50|199793.9|199643.9|199792|199642|199801.3|199651.3|199787.8|199637.8|11
1613430780000|2021-02-15 23:13:00|199791|199641|199792.1|199642.1|199795|199645|199790.1|199640.1|23
1613430790000|2021-02-15 23:13:10|199791.7|199641.7|199798|199648|199798.6|199648.6|199791.7|199641.7|26
1613430800000|2021-02-15 23:13:20|199797.7|199647.7|199779.4|199629.4|199798.1|199648.1|199778.5|199628.5|18
1613430810000|2021-02-15 23:13:30|199781|199631|199780.6|199630.6|199781.7|199631.7|199779.6|199629.6|8
1613430820000|2021-02-15 23:13:40|199780.4|199630.4|199771.4|199621.4|199786.5|199636.5|199771.3|199621.3|16
1613430830000|2021-02-15 23:13:50|199770.9|199620.9|199771.8|199621.8|199773.7|199623.7|199769.4|199619.4|25
1613430840000|2021-02-15 23:14:00|199772|199622|199773.1|199623.1|199776.2|199626.2|199770.2|199620.2|23
1613430850000|2021-02-15 23:14:10|199773.5|199623.5|199772.9|199622.9|199774.4|199624.4|199770.3|199620.3|27
1613430860000|2021-02-15 23:14:20|199772.4|199622.4|199771.7|199621.7|199773.4|199623.4|199771.7|199621.7|25
1613430870000|2021-02-15 23:14:30|199771|199621|199764|199614|199773.9|199623.9|199761.2|199611.2|24
1613430880000|2021-02-15 23:14:40|199769.3|199619.3|199766.6|199616.6|199770.3|199620.3|199762.6|199612.6|14
1613430890000|2021-02-15 23:14:50|199766.3|199616.3|199765|199615|199767.9|199617.9|199765|199615|15
1613430900000|2021-02-15 23:15:00|199765.2|199615.2|199762.8|199612.8|199773.9|199623.9|199762.5|199612.5|20
1613430910000|2021-02-15 23:15:10|199763|199613|199771.7|199621.7|199773.9|199623.9|199759.7|199609.7|19
1613430920000|2021-02-15 23:15:20|199772.5|199622.5|199770.1|199620.1|199773.8|199623.8|199768.8|199618.8|15
1613430930000|2021-02-15 23:15:30|199770.6|199620.6|199769.2|199619.2|199774.2|199624.2|199767.1|199617.1|18
1613430940000|2021-02-15 23:15:40|199773.1|199623.1|199783.5|199633.5|199783.5|199633.5|199768.4|199618.4|26
1613430950000|2021-02-15 23:15:50|199784.6|199634.6|199782.3|199632.3|199785.1|199635.1|199777|199627|19
1613430960000|2021-02-15 23:16:00|199783.6|199633.6|199788.1|199638.1|199788.2|199638.2|199780.7|199630.7|18
1613430970000|2021-02-15 23:16:10|199787.7|199637.7|199768.6|199618.6|199789.1|199639.1|199768.3|199618.3|19
1613430980000|2021-02-15 23:16:20|199769.8|199619.8|199754.6|199604.6|199773.9|199623.9|199754.6|199604.6|15
1613430990000|2021-02-15 23:16:30|199754.5|199604.5|199751.6|199601.6|199755.6|199605.6|199751.6|199601.6|14
1613431000000|2021-02-15 23:16:40|199757.6|199607.6|199755.8|199605.8|199758|199608|199755.8|199605.8|9
1613431010000|2021-02-15 23:16:50|199754.6|199604.6|199751.3|199601.3|199758.3|199608.3|199751.3|199601.3|11
1613431020000|2021-02-15 23:17:00|199750.3|199600.3|199759.3|199609.3|199760.4|199610.4|199750.3|199600.3|8
1613431030000|2021-02-15 23:17:10|199757|199607|199757.4|199607.4|199760.2|199610.2|199756|199606|7
1613431040000|2021-02-15 23:17:20|199757.8|199607.8|199759.4|199609.4|199760|199610|199754.4|199604.4|13
1613431050000|2021-02-15 23:17:30|199756.8|199606.8|199758.3|199608.3|199758.3|199608.3|199754.8|199604.8|8
1613431060000|2021-02-15 23:17:40|199757.7|199607.7|199755.8|199605.8|199759.6|199609.6|199753.8|199603.8|13
1613431070000|2021-02-15 23:17:50|199756.2|199606.2|199759.8|199609.8|199760.9|199610.9|199756.2|199606.2|10
1613431080000|2021-02-15 23:18:00|199759.5|199609.5|199752.6|199602.6|199759.6|199609.6|199752.5|199602.5|6
1613431090000|2021-02-15 23:18:10|199749.3|199599.3|199755|199605|199759.6|199609.6|199748.1|199598.1|13
1613431100000|2021-02-15 23:18:20|199755.8|199605.8|199754.4|199604.4|199756.3|199606.3|199753.1|199603.1|10
1613431110000|2021-02-15 23:18:30|199752.5|199602.5|199755.8|199605.8|199757.7|199607.7|199751|199601|9
1613431120000|2021-02-15 23:18:40|199756.8|199606.8|199757.2|199607.2|199761.4|199611.4|199752.6|199602.6|12
1613431130000|2021-02-15 23:18:50|199758.8|199608.8|199760.3|199610.3|199763|199613|199757.5|199607.5|10
1613431140000|2021-02-15 23:19:00|199760.8|199610.8|199765.9|199615.9|199771.3|199621.3|199756.4|199606.4|19
1613431150000|2021-02-15 23:19:10|199768.7|199618.7|199767|199617|199772.1|199622.1|199766.8|199616.8|16
1613431160000|2021-02-15 23:19:20|199767.7|199617.7|199771.7|199621.7|199771.7|199621.7|199767.2|199617.2|9
1613431170000|2021-02-15 23:19:30|199770.7|199620.7|199785.5|199635.5|199788.4|199638.4|199768.4|199618.4|16
1613431180000|2021-02-15 23:19:40|199785.6|199635.6|199784.1|199634.1|199788.4|199638.4|199784.1|199634.1|15
1613431190000|2021-02-15 23:19:50|199781.7|199631.7|199782.7|199632.7|199784.1|199634.1|199781.7|199631.7|20
1613431200000|2021-02-15 23:20:00|199785.4|199635.4|199785|199635|199786.1|199636.1|199783.4|199633.4|18
1613431210000|2021-02-15 23:20:10|199786.3|199636.3|199785|199635|199786.8|199636.8|199782.3|199632.3|14
1613431220000|2021-02-15 23:20:20|199783.8|199633.8|199785.4|199635.4|199785.4|199635.4|199783.7|199633.7|4
1613431230000|2021-02-15 23:20:30|199789.2|199639.2|199786.6|199636.6|199789.2|199639.2|199785.3|199635.3|10
1613431240000|2021-02-15 23:20:40|199784.9|199634.9|199782.5|199632.5|199785.8|199635.8|199780.5|199630.5|13
1613431250000|2021-02-15 23:20:50|199778.9|199628.9|199781.5|199631.5|199782.2|199632.2|199778.9|199628.9|6
1613431260000|2021-02-15 23:21:00|199781.3|199631.3|199787.2|199637.2|199788.2|199638.2|199774.7|199624.7|9
1613431270000|2021-02-15 23:21:10|199780.1|199630.1|199768.1|199618.1|199783.4|199633.4|199766.8|199616.8|19
1613431280000|2021-02-15 23:21:20|199768.8|199618.8|199766.5|199616.5|199769.3|199619.3|199764.5|199614.5|16
1613431290000|2021-02-15 23:21:30|199766.3|199616.3|199768|199618|199768.8|199618.8|199766.3|199616.3|8
1613431300000|2021-02-15 23:21:40|199768.3|199618.3|199767.8|199617.8|199768.3|199618.3|199765.8|199615.8|15
1613431310000|2021-02-15 23:21:50|199768.9|199618.9|199768.9|199618.9|199769.2|199619.2|199768.4|199618.4|5
1613431320000|2021-02-15 23:22:00|199768.5|199618.5|199763.9|199613.9|199768.5|199618.5|199762.4|199612.4|10
1613431330000|2021-02-15 23:22:10|199765.2|199615.2|199765.2|199615.2|199766.6|199616.6|199764.1|199614.1|16
1613431340000|2021-02-15 23:22:20|199765.1|199615.1|199764.4|199614.4|199765.1|199615.1|199762.4|199612.4|13
1613431350000|2021-02-15 23:22:30|199764|199614|199764.1|199614.1|199765.5|199615.5|199763|199613|9
1613431360000|2021-02-15 23:22:40|199763.8|199613.8|199765.2|199615.2|199765.2|199615.2|199763.8|199613.8|6
1613431370000|2021-02-15 23:22:50|199764.7|199614.7|199763.6|199613.6|199765.8|199615.8|199763.6|199613.6|8
1613431380000|2021-02-15 23:23:00|199763.5|199613.5|199764.7|199614.7|199765.8|199615.8|199763.5|199613.5|6
1613431390000|2021-02-15 23:23:10|199765.2|199615.2|199766.4|199616.4|199767.3|199617.3|199764.2|199614.2|12
1613431400000|2021-02-15 23:23:20|199765.9|199615.9|199767.7|199617.7|199767.7|199617.7|199765.1|199615.1|6
1613431410000|2021-02-15 23:23:30|199766.5|199616.5|199762.6|199612.6|199766.7|199616.7|199761.4|199611.4|10
1613431420000|2021-02-15 23:23:40|199762.8|199612.8|199766.5|199616.5|199769.3|199619.3|199762.3|199612.3|14
1613431430000|2021-02-15 23:23:50|199767.5|199617.5|199766.3|199616.3|199767.5|199617.5|199765.4|199615.4|9
1613431440000|2021-02-15 23:24:00|199765.7|199615.7|199764.6|199614.6|199768.2|199618.2|199764.6|199614.6|13
1613431450000|2021-02-15 23:24:10|199765.1|199615.1|199765.3|199615.3|199767.3|199617.3|199765.1|199615.1|8
1613431460000|2021-02-15 23:24:20|199765.1|199615.1|199765.8|199615.8|199767.7|199617.7|199765.1|199615.1|8
1613431470000|2021-02-15 23:24:30|199766.2|199616.2|199766.5|199616.5|199767.1|199617.1|199765.8|199615.8|15
1613431480000|2021-02-15 23:24:40|199767.8|199617.8|199768.4|199618.4|199768.4|199618.4|199766|199616|11
1613431490000|2021-02-15 23:24:50|199766.9|199616.9|199761.9|199611.9|199773.8|199623.8|199761.9|199611.9|11
1613431500000|2021-02-15 23:25:00|199762.5|199612.5|199762.3|199612.3|199762.6|199612.6|199759.5|199609.5|10
1613431510000|2021-02-15 23:25:10|199762.7|199612.7|199761.3|199611.3|199763.6|199613.6|199761|199611|11
1613431520000|2021-02-15 23:25:20|199761.5|199611.5|199762.8|199612.8|199763.4|199613.4|199761.5|199611.5|5
1613431530000|2021-02-15 23:25:30|199761.9|199611.9|199762.3|199612.3|199764.8|199614.8|199761.9|199611.9|5
1613431540000|2021-02-15 23:25:40|199762.2|199612.2|199754.4|199604.4|199762.3|199612.3|199753.6|199603.6|18
1613431550000|2021-02-15 23:25:50|199755.4|199605.4|199753.8|199603.8|199757.7|199607.7|199752.1|199602.1|21
1613431560000|2021-02-15 23:26:00|199754.1|199604.1|199754.8|199604.8|199754.8|199604.8|199753.5|199603.5|10
1613431570000|2021-02-15 23:26:10|199755.1|199605.1|199761.6|199611.6|199761.6|199611.6|199754.8|199604.8|11
1613431580000|2021-02-15 23:26:20|199761.2|199611.2|199759.3|199609.3|199761.5|199611.5|199759.3|199609.3|12
1613431590000|2021-02-15 23:26:30|199759.1|199609.1|199762.1|199612.1|199762.1|199612.1|199759.1|199609.1|9
1613431600000|2021-02-15 23:26:40|199760.7|199610.7|199756.4|199606.4|199761.2|199611.2|199756.2|199606.2|13
1613431610000|2021-02-15 23:26:50|199756.2|199606.2|199755.5|199605.5|199761.7|199611.7|199755.4|199605.4|9
1613431620000|2021-02-15 23:27:00|199753.9|199603.9|199758.7|199608.7|199760.2|199610.2|199753.4|199603.4|14
1613431630000|2021-02-15 23:27:10|199759|199609|199759.9|199609.9|199760.5|199610.5|199758.7|199608.7|10
1613431640000|2021-02-15 23:27:20|199759.6|199609.6|199760.8|199610.8|199761|199611|199759|199609|6
1613431650000|2021-02-15 23:27:30|199757.3|199607.3|199759.4|199609.4|199760.8|199610.8|199755.9|199605.9|12
1613431660000|2021-02-15 23:27:40|199759.5|199609.5|199762.1|199612.1|199762.1|199612.1|199758|199608|15
1613431670000|2021-02-15 23:27:50|199762|199612|199758|199608|199765.1|199615.1|199758|199608|12
1613431680000|2021-02-15 23:28:00|199758.2|199608.2|199768.9|199618.9|199773.6|199623.6|199758.2|199608.2|15
1613431690000|2021-02-15 23:28:10|199768.3|199618.3|199767.2|199617.2|199769.1|199619.1|199765.6|199615.6|11
1613431700000|2021-02-15 23:28:20|199767|199617|199768.6|199618.6|199770.5|199620.5|199767|199617|5
1613431710000|2021-02-15 23:28:30|199768.4|199618.4|199766.5|199616.5|199769.8|199619.8|199766.5|199616.5|8
1613431720000|2021-02-15 23:28:40|199766.6|199616.6|199768.1|199618.1|199768.3|199618.3|199766.4|199616.4|12
1613431730000|2021-02-15 23:28:50|199767.7|199617.7|199764.3|199614.3|199768.7|199618.7|199764.3|199614.3|10
1613431740000|2021-02-15 23:29:00|199764.9|199614.9|199769.6|199619.6|199770.2|199620.2|199764.5|199614.5|9
1613431750000|2021-02-15 23:29:10|199769|199619|199769.2|199619.2|199769.6|199619.6|199764.8|199614.8|10
1613431760000|2021-02-15 23:29:20|199768|199618|199768.2|199618.2|199768.9|199618.9|199767.8|199617.8|9
1613431770000|2021-02-15 23:29:30|199769.9|199619.9|199769.6|199619.6|199770|199620|199768.7|199618.7|6
1613431780000|2021-02-15 23:29:40|199769.7|199619.7|199764.6|199614.6|199769.7|199619.7|199764|199614|11
1613431790000|2021-02-15 23:29:50|199765.4|199615.4|199767.1|199617.1|199767.4|199617.4|199765.4|199615.4|6
1613431800000|2021-02-15 23:30:00|199768|199618|199755.5|199605.5|199768|199618|199752.5|199602.5|23
1613431810000|2021-02-15 23:30:10|199756.6|199606.6|199757.5|199607.5|199760.3|199610.3|199755.9|199605.9|20
1613431820000|2021-02-15 23:30:20|199757.1|199607.1|199757.1|199607.1|199758.8|199608.8|199757.1|199607.1|10
1613431830000|2021-02-15 23:30:30|199756.8|199606.8|199762|199612|199765.2|199615.2|199756.8|199606.8|14
1613431840000|2021-02-15 23:30:40|199760.3|199610.3|199760.7|199610.7|199760.7|199610.7|199758|199608|8
1613431850000|2021-02-15 23:30:50|199760.9|199610.9|199758.2|199608.2|199760.9|199610.9|199757.4|199607.4|11
1613431860000|2021-02-15 23:31:00|199756.7|199606.7|199757.7|199607.7|199759.2|199609.2|199755.8|199605.8|16
1613431870000|2021-02-15 23:31:10|199762.4|199612.4|199766.7|199616.7|199769.2|199619.2|199759.7|199609.7|7
1613431880000|2021-02-15 23:31:20|199764.1|199614.1|199764|199614|199768.6|199618.6|199764|199614|3
1613431890000|2021-02-15 23:31:30|199759.1|199609.1|199757.5|199607.5|199760.5|199610.5|199756|199606|12
1613431900000|2021-02-15 23:31:40|199758.2|199608.2|199761.1|199611.1|199761.7|199611.7|199758.2|199608.2|16
1613431910000|2021-02-15 23:31:50|199761.5|199611.5|199756|199606|199761.5|199611.5|199754.7|199604.7|14
1613431920000|2021-02-15 23:32:00|199755.2|199605.2|199752.5|199602.5|199755.2|199605.2|199747|199597|10
1613431930000|2021-02-15 23:32:10|199752.1|199602.1|199754.7|199604.7|199754.7|199604.7|199751.4|199601.4|14
1613431940000|2021-02-15 23:32:20|199744.2|199594.2|199748.5|199598.5|199749.1|199599.1|199744.2|199594.2|12
1613431950000|2021-02-15 23:32:30|199749.1|199599.1|199749.2|199599.2|199750.1|199600.1|199748.2|199598.2|7
1613431960000|2021-02-15 23:32:40|199748.4|199598.4|199749.9|199599.9|199750.1|199600.1|199747.6|199597.6|10
1613431970000|2021-02-15 23:32:50|199748.6|199598.6|199752|199602|199753.4|199603.4|199748.6|199598.6|4
1613431980000|2021-02-15 23:33:00|199752.6|199602.6|199748.8|199598.8|199756.3|199606.3|199746.1|199596.1|11
1613431990000|2021-02-15 23:33:10|199749.2|199599.2|199751.9|199601.9|199752.2|199602.2|199748.9|199598.9|9
1613432000000|2021-02-15 23:33:20|199752.2|199602.2|199754|199604|199754|199604|199751.9|199601.9|8
1613432010000|2021-02-15 23:33:30|199753.3|199603.3|199751.5|199601.5|199753.4|199603.4|199751.2|199601.2|5
1613432020000|2021-02-15 23:33:40|199751|199601|199750.6|199600.6|199754.2|199604.2|199750.6|199600.6|19
1613432030000|2021-02-15 23:33:50|199752.1|199602.1|199752.1|199602.1|199752.7|199602.7|199749.6|199599.6|13
1613432040000|2021-02-15 23:34:00|199752.5|199602.5|199752.5|199602.5|199753|199603|199751.4|199601.4|19
1613432050000|2021-02-15 23:34:10|199752.4|199602.4|199753.2|199603.2|199753.2|199603.2|199752.1|199602.1|7
1613432060000|2021-02-15 23:34:20|199752.2|199602.2|199751.2|199601.2|199752.2|199602.2|199750.8|199600.8|6
1613432070000|2021-02-15 23:34:30|199750.8|199600.8|199752.6|199602.6|199752.6|199602.6|199750.8|199600.8|7
1613432080000|2021-02-15 23:34:40|199752.1|199602.1|199752.5|199602.5|199753.2|199603.2|199752.1|199602.1|4
1613432090000|2021-02-15 23:34:50|199752|199602|199752.5|199602.5|199753|199603|199751.8|199601.8|7
1613432100000|2021-02-15 23:35:00|199750.7|199600.7|199746.6|199596.6|199752.1|199602.1|199745.3|199595.3|8
1613432110000|2021-02-15 23:35:10|199750.4|199600.4|199751.7|199601.7|199752.1|199602.1|199748.6|199598.6|8
1613432120000|2021-02-15 23:35:20|199749.9|199599.9|199753.6|199603.6|199754|199604|199749.9|199599.9|13
1613432130000|2021-02-15 23:35:30|199750.3|199600.3|199752.2|199602.2|199753|199603|199750.2|199600.2|9
1613432140000|2021-02-15 23:35:40|199752.6|199602.6|199750|199600|199752.6|199602.6|199746.8|199596.8|11
1613432150000|2021-02-15 23:35:50|199751.2|199601.2|199750.3|199600.3|199754|199604|199750|199600|8
1613432160000|2021-02-15 23:36:00|199751.1|199601.1|199752.6|199602.6|199753.3|199603.3|199751.1|199601.1|12
1613432170000|2021-02-15 23:36:10|199752|199602|199753|199603|199753|199603|199749.3|199599.3|10
1613432180000|2021-02-15 23:36:20|199753.4|199603.4|199751.4|199601.4|199753.4|199603.4|199749.1|199599.1|7
1613432190000|2021-02-15 23:36:30|199751.7|199601.7|199749.9|199599.9|199753.4|199603.4|199749.7|199599.7|6
1613432200000|2021-02-15 23:36:40|199750.5|199600.5|199747.5|199597.5|199753.7|199603.7|199746.2|199596.2|9
1613432210000|2021-02-15 23:36:50|199748.9|199598.9|199749.5|199599.5|199751.7|199601.7|199747.3|199597.3|12
1613432220000|2021-02-15 23:37:00|199745.4|199595.4|199728.3|199578.3|199745.4|199595.4|199724.1|199574.1|16
1613432230000|2021-02-15 23:37:10|199727|199577|199732.4|199582.4|199732.5|199582.5|199726.7|199576.7|10
1613432240000|2021-02-15 23:37:20|199733.5|199583.5|199730.8|199580.8|199734.1|199584.1|199730.8|199580.8|7
1613432250000|2021-02-15 23:37:30|199731.8|199581.8|199736.3|199586.3|199736.3|199586.3|199731.8|199581.8|14
1613432260000|2021-02-15 23:37:40|199730.3|199580.3|199730.3|199580.3|199736.9|199586.9|199729.8|199579.8|14
1613432270000|2021-02-15 23:37:50|199730.2|199580.2|199731.5|199581.5|199734.8|199584.8|199727.5|199577.5|10
1613432280000|2021-02-15 23:38:00|199733|199583|199734.1|199584.1|199734.1|199584.1|199730.4|199580.4|10
1613432290000|2021-02-15 23:38:10|199722.2|199572.2|199729.7|199579.7|199730.1|199580.1|199721.5|199571.5|26
1613432300000|2021-02-15 23:38:20|199729.5|199579.5|199730.7|199580.7|199732.2|199582.2|199729.5|199579.5|16
1613432310000|2021-02-15 23:38:30|199730.8|199580.8|199733.6|199583.6|199735|199585|199730.6|199580.6|13
1613432320000|2021-02-15 23:38:40|199733.7|199583.7|199733.4|199583.4|199734.7|199584.7|199726.9|199576.9|9
1613432330000|2021-02-15 23:38:50|199734.3|199584.3|199733.8|199583.8|199734.3|199584.3|199730|199580|9
1613432340000|2021-02-15 23:39:00|199734.3|199584.3|199749.8|199599.8|199754.3|199604.3|199731.3|199581.3|20
1613432350000|2021-02-15 23:39:10|199750.4|199600.4|199752.1|199602.1|199752.5|199602.5|199747.3|199597.3|24
1613432360000|2021-02-15 23:39:20|199751.3|199601.3|199751|199601|199752.9|199602.9|199751|199601|21
1613432370000|2021-02-15 23:39:30|199751.7|199601.7|199754.5|199604.5|199754.8|199604.8|199751|199601|21
1613432380000|2021-02-15 23:39:40|199754|199604|199753.2|199603.2|199754.5|199604.5|199751.8|199601.8|19
1613432390000|2021-02-15 23:39:50|199751.9|199601.9|199754.4|199604.4|199756.1|199606.1|199746.9|199596.9|21
1613432400000|2021-02-15 23:40:00|199754.6|199604.6|199743.4|199593.4|199754.6|199604.6|199740.4|199590.4|25
1613432410000|2021-02-15 23:40:10|199743.2|199593.2|199740.5|199590.5|199743.2|199593.2|199740.3|199590.3|24
1613432420000|2021-02-15 23:40:20|199740.9|199590.9|199751.9|199601.9|199751.9|199601.9|199740.9|199590.9|12
1613432430000|2021-02-15 23:40:30|199741.3|199591.3|199740.4|199590.4|199747.3|199597.3|199737.9|199587.9|19
1613432440000|2021-02-15 23:40:40|199740.6|199590.6|199742.3|199592.3|199742.7|199592.7|199740.5|199590.5|17
1613432450000|2021-02-15 23:40:50|199740.8|199590.8|199737.2|199587.2|199747.1|199597.1|199736|199586|13
1613432460000|2021-02-15 23:41:00|199725.3|199575.3|199731.1|199581.1|199733.4|199583.4|199725.3|199575.3|25
1613432470000|2021-02-15 23:41:10|199731.3|199581.3|199733.4|199583.4|199733.8|199583.8|199731.3|199581.3|11
1613432480000|2021-02-15 23:41:20|199733|199583|199732.7|199582.7|199734.1|199584.1|199732.6|199582.6|12
1613432490000|2021-02-15 23:41:30|199733.1|199583.1|199730.5|199580.5|199736.1|199586.1|199730.5|199580.5|11
1613432500000|2021-02-15 23:41:40|199728.3|199578.3|199730.8|199580.8|199731.3|199581.3|199726.9|199576.9|14
1613432510000|2021-02-15 23:41:50|199734.4|199584.4|199746|199596|199753.8|199603.8|199733.9|199583.9|14
1613432520000|2021-02-15 23:42:00|199745.6|199595.6|199746.8|199596.8|199746.8|199596.8|199744.8|199594.8|11
1613432530000|2021-02-15 23:42:10|199746.4|199596.4|199744.5|199594.5|199746.6|199596.6|199743.4|199593.4|5
1613432540000|2021-02-15 23:42:20|199745.4|199595.4|199726.4|199576.4|199745.4|199595.4|199722.1|199572.1|22
1613432550000|2021-02-15 23:42:30|199725.7|199575.7|199724.9|199574.9|199726.5|199576.5|199722.7|199572.7|12
1613432560000|2021-02-15 23:42:40|199725.2|199575.2|199729|199579|199732.9|199582.9|199722.5|199572.5|16
1613432570000|2021-02-15 23:42:50|199731.2|199581.2|199729.4|199579.4|199732.6|199582.6|199725.8|199575.8|11
1613432580000|2021-02-15 23:43:00|199729.3|199579.3|199733.5|199583.5|199733.5|199583.5|199729.3|199579.3|13
1613432590000|2021-02-15 23:43:10|199733.3|199583.3|199729.1|199579.1|199733.3|199583.3|199729.1|199579.1|8
1613432600000|2021-02-15 23:43:20|199730.6|199580.6|199721.1|199571.1|199730.6|199580.6|199721.1|199571.1|5
1613432610000|2021-02-15 23:43:30|199721.2|199571.2|199715.4|199565.4|199726.8|199576.8|199714.4|199564.4|16
1613432620000|2021-02-15 23:43:40|199713.9|199563.9|199715.3|199565.3|199716.8|199566.8|199713.7|199563.7|9
1613432630000|2021-02-15 23:43:50|199713.6|199563.6|199715.2|199565.2|199715.5|199565.5|199713.6|199563.6|9
1613432640000|2021-02-15 23:44:00|199715.3|199565.3|199711.6|199561.6|199716.3|199566.3|199711.6|199561.6|8
1613432650000|2021-02-15 23:44:10|199711.8|199561.8|199707.5|199557.5|199712.5|199562.5|199707.5|199557.5|11
1613432660000|2021-02-15 23:44:20|199713.7|199563.7|199716.2|199566.2|199716.4|199566.4|199710.1|199560.1|9
1613432670000|2021-02-15 23:44:30|199715.4|199565.4|199715.1|199565.1|199716.1|199566.1|199714|199564|8
1613432680000|2021-02-15 23:44:40|199714.8|199564.8|199716.8|199566.8|199720.5|199570.5|199714.8|199564.8|8
1613432690000|2021-02-15 23:44:50|199716|199566|199715.8|199565.8|199716.6|199566.6|199714.7|199564.7|6
1613432700000|2021-02-15 23:45:00|199715.6|199565.6|199718.8|199568.8|199718.8|199568.8|199709.2|199559.2|15
1613432710000|2021-02-15 23:45:10|199717|199567|199722.3|199572.3|199723.7|199573.7|199717|199567|15
1613432720000|2021-02-15 23:45:20|199723.1|199573.1|199724|199574|199724.8|199574.8|199720.3|199570.3|11
1613432730000|2021-02-15 23:45:30|199723.6|199573.6|199721.3|199571.3|199724.4|199574.4|199721.3|199571.3|10
1613432740000|2021-02-15 23:45:40|199720.6|199570.6|199717.3|199567.3|199725.1|199575.1|199717.3|199567.3|7
1613432750000|2021-02-15 23:45:50|199715.9|199565.9|199720.6|199570.6|199723.7|199573.7|199715.9|199565.9|5
1613432760000|2021-02-15 23:46:00|199719.6|199569.6|199720.4|199570.4|199724.3|199574.3|199717.3|199567.3|11
1613432770000|2021-02-15 23:46:10|199720.6|199570.6|199713.1|199563.1|199721.2|199571.2|199711.7|199561.7|16
1613432780000|2021-02-15 23:46:20|199713.7|199563.7|199713.3|199563.3|199714.6|199564.6|199712.7|199562.7|12
1613432790000|2021-02-15 23:46:30|199713.6|199563.6|199713.5|199563.5|199715.4|199565.4|199712.5|199562.5|8
1613432800000|2021-02-15 23:46:40|199713.4|199563.4|199715.3|199565.3|199716.4|199566.4|199712.4|199562.4|9
1613432810000|2021-02-15 23:46:50|199715.2|199565.2|199717.6|199567.6|199720.1|199570.1|199715.2|199565.2|13
1613432820000|2021-02-15 23:47:00|199716.7|199566.7|199718.9|199568.9|199720.2|199570.2|199716.7|199566.7|6
1613432830000|2021-02-15 23:47:10|199718.3|199568.3|199719.3|199569.3|199720.4|199570.4|199717.8|199567.8|14
1613432840000|2021-02-15 23:47:20|199719.4|199569.4|199718.4|199568.4|199719.4|199569.4|199712.7|199562.7|6
1613432850000|2021-02-15 23:47:30|199718.1|199568.1|199716.9|199566.9|199718.8|199568.8|199716.5|199566.5|8
1613432860000|2021-02-15 23:47:40|199716.7|199566.7|199717.8|199567.8|199718|199568|199715.9|199565.9|11
1613432870000|2021-02-15 23:47:50|199717.5|199567.5|199721.7|199571.7|199721.7|199571.7|199715.7|199565.7|13
1613432880000|2021-02-15 23:48:00|199716.9|199566.9|199716|199566|199718.6|199568.6|199714.7|199564.7|11
1613432890000|2021-02-15 23:48:10|199718.3|199568.3|199723.3|199573.3|199724.1|199574.1|199717.5|199567.5|12
1613432900000|2021-02-15 23:48:20|199723.2|199573.2|199721.3|199571.3|199723.8|199573.8|199720|199570|12
1613432910000|2021-02-15 23:48:30|199721|199571|199724.4|199574.4|199726.8|199576.8|199721|199571|11
1613432920000|2021-02-15 23:48:40|199724.8|199574.8|199725.8|199575.8|199727|199577|199721.6|199571.6|15
1613432930000|2021-02-15 23:48:50|199725.2|199575.2|199726.3|199576.3|199726.4|199576.4|199722.6|199572.6|18
1613432940000|2021-02-15 23:49:00|199726.2|199576.2|199734.6|199584.6|199738.7|199588.7|199724|199574|18
1613432950000|2021-02-15 23:49:10|199734.1|199584.1|199734.4|199584.4|199736|199586|199732.8|199582.8|12
1613432960000|2021-02-15 23:49:20|199736.3|199586.3|199735.1|199585.1|199737.3|199587.3|199734.2|199584.2|11
1613432970000|2021-02-15 23:49:30|199734.2|199584.2|199727.3|199577.3|199734.7|199584.7|199727.3|199577.3|4
1613432980000|2021-02-15 23:49:40|199735|199585|199728.8|199578.8|199735|199585|199726.9|199576.9|8
1613432990000|2021-02-15 23:49:50|199731.6|199581.6|199726.7|199576.7|199731.6|199581.6|199725|199575|21
1613433000000|2021-02-15 23:50:00|199725.9|199575.9|199728.2|199578.2|199729|199579|199725.8|199575.8|14
1613433010000|2021-02-15 23:50:10|199727.3|199577.3|199727.8|199577.8|199729.8|199579.8|199726.9|199576.9|17
1613433020000|2021-02-15 23:50:20|199727.9|199577.9|199726.3|199576.3|199728.6|199578.6|199726.3|199576.3|13
1613433030000|2021-02-15 23:50:30|199726.4|199576.4|199727.6|199577.6|199727.6|199577.6|199724.8|199574.8|8
1613433040000|2021-02-15 23:50:40|199726.8|199576.8|199727.2|199577.2|199727.6|199577.6|199726.1|199576.1|8
1613433050000|2021-02-15 23:50:50|199726.6|199576.6|199727.1|199577.1|199727.7|199577.7|199726.5|199576.5|8
1613433060000|2021-02-15 23:51:00|199727.6|199577.6|199728|199578|199728.8|199578.8|199727.1|199577.1|8
1613433070000|2021-02-15 23:51:10|199727.6|199577.6|199726.4|199576.4|199727.6|199577.6|199726|199576|11
1613433080000|2021-02-15 23:51:20|199727.2|199577.2|199732.1|199582.1|199735.2|199585.2|199727|199577|17
1613433090000|2021-02-15 23:51:30|199732|199582|199731.5|199581.5|199732.5|199582.5|199730.9|199580.9|9
1613433100000|2021-02-15 23:51:40|199730.5|199580.5|199731.5|199581.5|199732.3|199582.3|199730.4|199580.4|9
1613433110000|2021-02-15 23:51:50|199731.9|199581.9|199732.2|199582.2|199732.5|199582.5|199730.8|199580.8|7
1613433120000|2021-02-15 23:52:00|199731.1|199581.1|199731.8|199581.8|199732.1|199582.1|199730.7|199580.7|8
1613433130000|2021-02-15 23:52:10|199731.6|199581.6|199723.4|199573.4|199733|199583|199721.2|199571.2|16
1613433140000|2021-02-15 23:52:20|199720.2|199570.2|199725|199575|199729.3|199579.3|199720.2|199570.2|14
1613433150000|2021-02-15 23:52:30|199725.8|199575.8|199729.4|199579.4|199730|199580|199722.1|199572.1|11
1613433160000|2021-02-15 23:52:40|199730.4|199580.4|199728.4|199578.4|199730.4|199580.4|199728.4|199578.4|8
1613433170000|2021-02-15 23:52:50|199728.5|199578.5|199727.6|199577.6|199729.6|199579.6|199726.7|199576.7|11
1613433180000|2021-02-15 23:53:00|199728.8|199578.8|199726.3|199576.3|199728.8|199578.8|199725.8|199575.8|7
1613433190000|2021-02-15 23:53:10|199726.8|199576.8|199728.3|199578.3|199729.5|199579.5|199725.4|199575.4|11
1613433200000|2021-02-15 23:53:20|199728.5|199578.5|199728.6|199578.6|199728.6|199578.6|199728|199578|5
1613433210000|2021-02-15 23:53:30|199729|199579|199730.8|199580.8|199731.4|199581.4|199727.7|199577.7|9
1613433220000|2021-02-15 23:53:40|199730.3|199580.3|199723.5|199573.5|199730.3|199580.3|199723.5|199573.5|7
1613433230000|2021-02-15 23:53:50|199723.6|199573.6|199723.7|199573.7|199725.8|199575.8|199723.2|199573.2|8
1613433240000|2021-02-15 23:54:00|199723.8|199573.8|199728.1|199578.1|199731.2|199581.2|199723.8|199573.8|9
1613433250000|2021-02-15 23:54:10|199727.9|199577.9|199728.2|199578.2|199728.9|199578.9|199727.3|199577.3|10
1613433260000|2021-02-15 23:54:20|199728|199578|199728|199578|199728|199578|199728|199578|1
1613433270000|2021-02-15 23:54:30|199726.2|199576.2|199731.3|199581.3|199732.5|199582.5|199726.2|199576.2|6
1613433280000|2021-02-15 23:54:40|199731.1|199581.1|199723.1|199573.1|199731.1|199581.1|199722.8|199572.8|6
1613433290000|2021-02-15 23:54:50|199722.9|199572.9|199730.7|199580.7|199732.5|199582.5|199722.9|199572.9|5
1613433300000|2021-02-15 23:55:00|199730.6|199580.6|199725.5|199575.5|199730.6|199580.6|199720.4|199570.4|11
1613433310000|2021-02-15 23:55:10|199725.1|199575.1|199722.6|199572.6|199725.7|199575.7|199720.6|199570.6|18
1613433320000|2021-02-15 23:55:20|199723.7|199573.7|199726.7|199576.7|199729.3|199579.3|199717.9|199567.9|18
1613433330000|2021-02-15 23:55:30|199728.1|199578.1|199729|199579|199729.4|199579.4|199727.9|199577.9|7
1613433340000|2021-02-15 23:55:40|199728.3|199578.3|199726.1|199576.1|199728.3|199578.3|199726.1|199576.1|8
1613433350000|2021-02-15 23:55:50|199726.7|199576.7|199727.9|199577.9|199729.8|199579.8|199726.7|199576.7|7
1613433360000|2021-02-15 23:56:00|199724.2|199574.2|199722.4|199572.4|199724.2|199574.2|199720.9|199570.9|6
1613433370000|2021-02-15 23:56:10|199723.6|199573.6|199727.7|199577.7|199727.7|199577.7|199723.1|199573.1|6
1613433380000|2021-02-15 23:56:20|199726.3|199576.3|199727.3|199577.3|199730.3|199580.3|199726.3|199576.3|9
1613433390000|2021-02-15 23:56:30|199727.2|199577.2|199726.9|199576.9|199728|199578|199726.7|199576.7|8
1613433400000|2021-02-15 23:56:40|199726.4|199576.4|199724.6|199574.6|199726.4|199576.4|199724.6|199574.6|3
1613433410000|2021-02-15 23:56:50|199725.2|199575.2|199727.1|199577.1|199728|199578|199724.7|199574.7|6
1613433420000|2021-02-15 23:57:00|199727.4|199577.4|199725.8|199575.8|199729.1|199579.1|199725.8|199575.8|10
1613433430000|2021-02-15 23:57:10|199726.6|199576.6|199728|199578|199729|199579|199726.3|199576.3|6
1613433440000|2021-02-15 23:57:20|199729.1|199579.1|199727.5|199577.5|199729.1|199579.1|199726.1|199576.1|14
1613433450000|2021-02-15 23:57:30|199727.4|199577.4|199726.6|199576.6|199727.5|199577.5|199725.8|199575.8|9
1613433460000|2021-02-15 23:57:40|199726.3|199576.3|199728.4|199578.4|199730.3|199580.3|199726.3|199576.3|8
1613433470000|2021-02-15 23:57:50|199728.1|199578.1|199733.9|199583.9|199736|199586|199726.3|199576.3|19
1613433480000|2021-02-15 23:58:00|199732.8|199582.8|199728.4|199578.4|199732.8|199582.8|199726.3|199576.3|12
1613433490000|2021-02-15 23:58:10|199728.6|199578.6|199726.6|199576.6|199728.6|199578.6|199726.6|199576.6|7
1613433500000|2021-02-15 23:58:20|199729.5|199579.5|199730.2|199580.2|199730.2|199580.2|199728.2|199578.2|5
1613433510000|2021-02-15 23:58:30|199736.6|199586.6|199727.2|199577.2|199736.6|199586.6|199725.5|199575.5|11
1613433520000|2021-02-15 23:58:40|199726.9|199576.9|199725.2|199575.2|199729.5|199579.5|199724.8|199574.8|18
1613433530000|2021-02-15 23:58:50|199725.6|199575.6|199719.1|199569.1|199725.6|199575.6|199715.8|199565.8|15
1613433540000|2021-02-15 23:59:00|199719.3|199569.3|199726|199576|199726.7|199576.7|199719.1|199569.1|17
1613433550000|2021-02-15 23:59:10|199726.7|199576.7|199726.3|199576.3|199727.8|199577.8|199725.4|199575.4|11
1613433560000|2021-02-15 23:59:20|199726.4|199576.4|199724.6|199574.6|199727|199577|199724.5|199574.5|8
1613433570000|2021-02-15 23:59:30|199724.5|199574.5|199722.7|199572.7|199725.8|199575.8|199718.3|199568.3|14
1613433580000|2021-02-15 23:59:40|199723.4|199573.4|199723.7|199573.7|199724.4|199574.4|199722.2|199572.2|8
1613433590000|2021-02-15 23:59:50|199723.9|199573.9|199725.8|199575.8|199728.2|199578.2|199722.7|199572.7|15
1613433600000|2021-02-16 00:00:00|199724|199574|199728.2|199578.2|199728.8|199578.8|199718.5|199568.5|32
1613433610000|2021-02-16 00:00:10|199723.3|199573.3|199718.8|199568.8|199727.8|199577.8|199718.8|199568.8|20
1613433620000|2021-02-16 00:00:20|199718.3|199568.3|199720.6|199570.6|199725.1|199575.1|199717.6|199567.6|18
1613433630000|2021-02-16 00:00:30|199717.3|199567.3|199720.4|199570.4|199724.3|199574.3|199717.3|199567.3|15
1613433640000|2021-02-16 00:00:40|199722.5|199572.5|199720.2|199570.2|199722.7|199572.7|199718|199568|15
1613433650000|2021-02-16 00:00:50|199721.2|199571.2|199718.7|199568.7|199723.4|199573.4|199718.7|199568.7|18
1613433660000|2021-02-16 00:01:00|199720.6|199570.6|199719.7|199569.7|199721.5|199571.5|199716.2|199566.2|26
1613433670000|2021-02-16 00:01:10|199718.1|199568.1|199717.4|199567.4|199721.2|199571.2|199714|199564|15
1613433680000|2021-02-16 00:01:20|199717|199567|199719.5|199569.5|199723.1|199573.1|199717|199567|20
1613433690000|2021-02-16 00:01:30|199715.3|199565.3|199713.2|199563.2|199719.1|199569.1|199713.1|199563.1|21
1613433700000|2021-02-16 00:01:40|199713.3|199563.3|199696.7|199546.7|199716.7|199566.7|199688.7|199538.7|21
1613433710000|2021-02-16 00:01:50|199698.5|199548.5|199700.1|199550.1|199702.5|199552.5|199695.5|199545.5|14
1613433720000|2021-02-16 00:02:00|199700|199550|199699.3|199549.3|199700.4|199550.4|199697.7|199547.7|14
1613433730000|2021-02-16 00:02:10|199698.8|199548.8|199697.8|199547.8|199701.6|199551.6|199697.3|199547.3|7
1613433740000|2021-02-16 00:02:20|199697.4|199547.4|199699.7|199549.7|199699.7|199549.7|199697|199547|12
1613433750000|2021-02-16 00:02:30|199696.4|199546.4|199698.6|199548.6|199698.6|199548.6|199691.3|199541.3|8
1613433760000|2021-02-16 00:02:40|199696.5|199546.5|199691.4|199541.4|199696.5|199546.5|199690.8|199540.8|11
1613433770000|2021-02-16 00:02:50|199692.4|199542.4|199687.3|199537.3|199695|199545|199681.5|199531.5|17
1613433780000|2021-02-16 00:03:00|199691.6|199541.6|199693.3|199543.3|199693.3|199543.3|199681.7|199531.7|17
1613433790000|2021-02-16 00:03:10|199692.9|199542.9|199692.5|199542.5|199697.1|199547.1|199690.2|199540.2|10
1613433800000|2021-02-16 00:03:20|199694.4|199544.4|199697.9|199547.9|199697.9|199547.9|199692.9|199542.9|6
1613433810000|2021-02-16 00:03:30|199697.5|199547.5|199699.9|199549.9|199700.9|199550.9|199697.5|199547.5|12
1613433820000|2021-02-16 00:03:40|199696.3|199546.3|199695.8|199545.8|199703.7|199553.7|199695.4|199545.4|19
1613433830000|2021-02-16 00:03:50|199696.3|199546.3|199697.2|199547.2|199697.3|199547.3|199696|199546|7
1613433840000|2021-02-16 00:04:00|199698.4|199548.4|199697.6|199547.6|199703.9|199553.9|199693.6|199543.6|21
1613433850000|2021-02-16 00:04:10|199698.1|199548.1|199701.8|199551.8|199702.3|199552.3|199697.5|199547.5|9
1613433860000|2021-02-16 00:04:20|199701.5|199551.5|199701.6|199551.6|199702.3|199552.3|199701.2|199551.2|6
1613433870000|2021-02-16 00:04:30|199701.2|199551.2|199703.3|199553.3|199703.6|199553.6|199700|199550|18
1613433880000|2021-02-16 00:04:40|199705.4|199555.4|199702|199552|199705.4|199555.4|199702|199552|18
1613433890000|2021-02-16 00:04:50|199702.1|199552.1|199703.6|199553.6|199705.9|199555.9|199701.8|199551.8|11
1613433900000|2021-02-16 00:05:00|199702.3|199552.3|199699|199549|199702.3|199552.3|199696.8|199546.8|10
1613433910000|2021-02-16 00:05:10|199696.7|199546.7|199702.9|199552.9|199707.6|199557.6|199696.7|199546.7|19
1613433920000|2021-02-16 00:05:20|199703.9|199553.9|199703.7|199553.7|199704|199554|199700.7|199550.7|7
1613433930000|2021-02-16 00:05:30|199702.9|199552.9|199701.4|199551.4|199702.9|199552.9|199699.1|199549.1|9
1613433940000|2021-02-16 00:05:40|199700.7|199550.7|199700.4|199550.4|199701.9|199551.9|199699.3|199549.3|16
1613433950000|2021-02-16 00:05:50|199700.7|199550.7|199702.5|199552.5|199704.6|199554.6|199698.9|199548.9|9
1613433960000|2021-02-16 00:06:00|199702.4|199552.4|199700.5|199550.5|199702.4|199552.4|199698.8|199548.8|8
1613433970000|2021-02-16 00:06:10|199701.1|199551.1|199697.1|199547.1|199702.8|199552.8|199696.2|199546.2|11
1613433980000|2021-02-16 00:06:20|199693.6|199543.6|199697.9|199547.9|199699.1|199549.1|199693.6|199543.6|10
1613433990000|2021-02-16 00:06:30|199696|199546|199705.7|199555.7|199705.9|199555.9|199696|199546|15
1613434000000|2021-02-16 00:06:40|199705.3|199555.3|199702.3|199552.3|199705.3|199555.3|199697.4|199547.4|21
1613434010000|2021-02-16 00:06:50|199707|199557|199700|199550|199707|199557|199698.3|199548.3|9
1613434020000|2021-02-16 00:07:00|199700.4|199550.4|199700.7|199550.7|199704.7|199554.7|199696.2|199546.2|13
1613434030000|2021-02-16 00:07:10|199700.4|199550.4|199707.1|199557.1|199707.1|199557.1|199694.6|199544.6|21
1613434040000|2021-02-16 00:07:20|199705.3|199555.3|199723.5|199573.5|199726.5|199576.5|199704.6|199554.6|19
1613434050000|2021-02-16 00:07:30|199721.6|199571.6|199723|199573|199725.1|199575.1|199720.5|199570.5|17
1613434060000|2021-02-16 00:07:40|199723.1|199573.1|199721.1|199571.1|199723.1|199573.1|199721.1|199571.1|9
1613434070000|2021-02-16 00:07:50|199720.8|199570.8|199714.1|199564.1|199726.5|199576.5|199712.5|199562.5|10
1613434080000|2021-02-16 00:08:00|199714|199564|199717.1|199567.1|199717.1|199567.1|199712.2|199562.2|6
1613434090000|2021-02-16 00:08:10|199716.7|199566.7|199725.8|199575.8|199728.5|199578.5|199716.7|199566.7|17
1613434100000|2021-02-16 00:08:20|199728.8|199578.8|199722.3|199572.3|199728.8|199578.8|199722.1|199572.1|19
1613434110000|2021-02-16 00:08:30|199722|199572|199724.6|199574.6|199728.1|199578.1|199720.3|199570.3|20
1613434120000|2021-02-16 00:08:40|199724.4|199574.4|199715.4|199565.4|199728.4|199578.4|199715.4|199565.4|13
1613434130000|2021-02-16 00:08:50|199725.2|199575.2|199723|199573|199725.2|199575.2|199722.5|199572.5|13
1613434140000|2021-02-16 00:09:00|199722.9|199572.9|199716.7|199566.7|199731|199581|199716.7|199566.7|15
1613434150000|2021-02-16 00:09:10|199719.2|199569.2|199721.8|199571.8|199722.3|199572.3|199717.4|199567.4|10
1613434160000|2021-02-16 00:09:20|199721.4|199571.4|199723.2|199573.2|199724.2|199574.2|199720.6|199570.6|8
1613434170000|2021-02-16 00:09:30|199720.7|199570.7|199724.7|199574.7|199724.7|199574.7|199720.2|199570.2|10
1613434180000|2021-02-16 00:09:40|199724.8|199574.8|199720.4|199570.4|199725.1|199575.1|199712.5|199562.5|13
1613434190000|2021-02-16 00:09:50|199734|199584|199722.9|199572.9|199734.8|199584.8|199715|199565|21
1613434200000|2021-02-16 00:10:00|199720.7|199570.7|199723.4|199573.4|199725.8|199575.8|199714.1|199564.1|12
1613434210000|2021-02-16 00:10:10|199720.8|199570.8|199722.1|199572.1|199728.6|199578.6|199719.7|199569.7|18
1613434220000|2021-02-16 00:10:20|199722.6|199572.6|199724.9|199574.9|199724.9|199574.9|199722.6|199572.6|10
1613434230000|2021-02-16 00:10:30|199723.5|199573.5|199723.2|199573.2|199725.8|199575.8|199722.2|199572.2|17
1613434240000|2021-02-16 00:10:40|199724|199574|199716.7|199566.7|199724.5|199574.5|199706|199556|22
1613434250000|2021-02-16 00:10:50|199709.6|199559.6|199718|199568|199719.3|199569.3|199709.6|199559.6|11
1613434260000|2021-02-16 00:11:00|199720.2|199570.2|199716.9|199566.9|199720.2|199570.2|199707.4|199557.4|10
1613434270000|2021-02-16 00:11:10|199715.9|199565.9|199722.5|199572.5|199723.8|199573.8|199713.1|199563.1|17
1613434280000|2021-02-16 00:11:20|199722.1|199572.1|199719.5|199569.5|199724.6|199574.6|199711.6|199561.6|16
1613434290000|2021-02-16 00:11:30|199720|199570|199723.8|199573.8|199725.1|199575.1|199718.5|199568.5|15
1613434300000|2021-02-16 00:11:40|199723.7|199573.7|199715.7|199565.7|199723.7|199573.7|199714.2|199564.2|18
1613434310000|2021-02-16 00:11:50|199716.8|199566.8|199715.9|199565.9|199718.4|199568.4|199711.5|199561.5|10
1613434320000|2021-02-16 00:12:00|199714.5|199564.5|199716.7|199566.7|199719.8|199569.8|199713.8|199563.8|12
1613434330000|2021-02-16 00:12:10|199716.6|199566.6|199718.7|199568.7|199719.2|199569.2|199716.6|199566.6|9
1613434340000|2021-02-16 00:12:20|199718.4|199568.4|199711.9|199561.9|199718.4|199568.4|199703.4|199553.4|23
1613434350000|2021-02-16 00:12:30|199713.8|199563.8|199714.7|199564.7|199715.1|199565.1|199713.4|199563.4|18
1613434360000|2021-02-16 00:12:40|199715|199565|199714.2|199564.2|199716.4|199566.4|199713.4|199563.4|16
1613434370000|2021-02-16 00:12:50|199712.1|199562.1|199711.7|199561.7|199712.5|199562.5|199710.8|199560.8|10
1613434380000|2021-02-16 00:13:00|199709.9|199559.9|199713|199563|199713.4|199563.4|199709.1|199559.1|7
1613434390000|2021-02-16 00:13:10|199712.9|199562.9|199712.8|199562.8|199714.7|199564.7|199708.5|199558.5|12
1613434400000|2021-02-16 00:13:20|199712.1|199562.1|199712.2|199562.2|199712.2|199562.2|199706.5|199556.5|12
1613434410000|2021-02-16 00:13:30|199711.6|199561.6|199709.5|199559.5|199711.6|199561.6|199707|199557|7
1613434420000|2021-02-16 00:13:40|199709.2|199559.2|199713.6|199563.6|199714.8|199564.8|199707.7|199557.7|15
1613434430000|2021-02-16 00:13:50|199711.8|199561.8|199707.8|199557.8|199711.8|199561.8|199705.2|199555.2|12
1613434440000|2021-02-16 00:14:00|199711.4|199561.4|199711.7|199561.7|199712.6|199562.6|199706.3|199556.3|16
1613434450000|2021-02-16 00:14:10|199711|199561|199700.7|199550.7|199712|199562|199700.7|199550.7|17
1613434460000|2021-02-16 00:14:20|199704.3|199554.3|199711.7|199561.7|199712|199562|199703.9|199553.9|20
1613434470000|2021-02-16 00:14:30|199711.3|199561.3|199710.6|199560.6|199712.1|199562.1|199707.6|199557.6|17
1613434480000|2021-02-16 00:14:40|199711|199561|199703.7|199553.7|199711.1|199561.1|199703.4|199553.4|13
1613434490000|2021-02-16 00:14:50|199705.3|199555.3|199702.8|199552.8|199705.5|199555.5|199702.1|199552.1|15
1613434500000|2021-02-16 00:15:00|199703.6|199553.6|199702.8|199552.8|199704.8|199554.8|199698.1|199548.1|25
1613434510000|2021-02-16 00:15:10|199703.4|199553.4|199704.2|199554.2|199705.7|199555.7|199702.8|199552.8|6
1613434520000|2021-02-16 00:15:20|199703|199553|199707|199557|199707.5|199557.5|199702.5|199552.5|13
1613434530000|2021-02-16 00:15:30|199706.6|199556.6|199705.6|199555.6|199706.7|199556.7|199704.8|199554.8|10
1613434540000|2021-02-16 00:15:40|199706.9|199556.9|199707.5|199557.5|199708.1|199558.1|199705.4|199555.4|12
1613434550000|2021-02-16 00:15:50|199707.7|199557.7|199709.5|199559.5|199709.5|199559.5|199706.1|199556.1|8
1613434560000|2021-02-16 00:16:00|199721.7|199571.7|199721|199571|199728.3|199578.3|199719.7|199569.7|19
1613434570000|2021-02-16 00:16:10|199720.4|199570.4|199727.3|199577.3|199728.3|199578.3|199720.4|199570.4|25
1613434580000|2021-02-16 00:16:20|199726.9|199576.9|199724.8|199574.8|199727.2|199577.2|199724.8|199574.8|13
1613434590000|2021-02-16 00:16:30|199724.2|199574.2|199725.4|199575.4|199725.5|199575.5|199723.9|199573.9|7
1613434600000|2021-02-16 00:16:40|199726|199576|199726.5|199576.5|199727.7|199577.7|199724.8|199574.8|13
1613434610000|2021-02-16 00:16:50|199724|199574|199723.5|199573.5|199724|199574|199723|199573|10
1613434620000|2021-02-16 00:17:00|199720.1|199570.1|199726.4|199576.4|199726.4|199576.4|199718.2|199568.2|11
1613434630000|2021-02-16 00:17:10|199725.7|199575.7|199721.2|199571.2|199729.8|199579.8|199720.7|199570.7|18
1613434640000|2021-02-16 00:17:20|199722|199572|199722.1|199572.1|199722.3|199572.3|199715.6|199565.6|13
1613434650000|2021-02-16 00:17:30|199724.4|199574.4|199716.4|199566.4|199724.4|199574.4|199715.9|199565.9|24
1613434660000|2021-02-16 00:17:40|199716.8|199566.8|199719.6|199569.6|199721.1|199571.1|199714.8|199564.8|27
1613434670000|2021-02-16 00:17:50|199719.4|199569.4|199719.7|199569.7|199722.1|199572.1|199718|199568|20
1613434680000|2021-02-16 00:18:00|199720.1|199570.1|199711.1|199561.1|199720.1|199570.1|199696.9|199546.9|23
1613434690000|2021-02-16 00:18:10|199709.1|199559.1|199718.9|199568.9|199718.9|199568.9|199708.7|199558.7|17
1613434700000|2021-02-16 00:18:20|199718.1|199568.1|199715.1|199565.1|199718.7|199568.7|199715.1|199565.1|11
1613434710000|2021-02-16 00:18:30|199715.8|199565.8|199713.3|199563.3|199715.8|199565.8|199712.1|199562.1|13
1613434720000|2021-02-16 00:18:40|199713|199563|199713|199563|199714.6|199564.6|199712.5|199562.5|10
1613434730000|2021-02-16 00:18:50|199712.7|199562.7|199719.1|199569.1|199720.3|199570.3|199712.2|199562.2|9
1613434740000|2021-02-16 00:19:00|199718|199568|199716.9|199566.9|199718.2|199568.2|199710.1|199560.1|21
1613434750000|2021-02-16 00:19:10|199718.2|199568.2|199716.2|199566.2|199718.3|199568.3|199716.1|199566.1|11
1613434760000|2021-02-16 00:19:20|199717.1|199567.1|199716.2|199566.2|199717.1|199567.1|199714.8|199564.8|11
1613434770000|2021-02-16 00:19:30|199716.3|199566.3|199713.5|199563.5|199716.3|199566.3|199713.2|199563.2|10
1613434780000|2021-02-16 00:19:40|199712.6|199562.6|199713.9|199563.9|199717.3|199567.3|199711.1|199561.1|16
1613434790000|2021-02-16 00:19:50|199714.2|199564.2|199714|199564|199714.7|199564.7|199710.6|199560.6|19
1613434800000|2021-02-16 00:20:00|199718.1|199568.1|199718.2|199568.2|199720.5|199570.5|199710.8|199560.8|14
1613434810000|2021-02-16 00:20:10|199714.9|199564.9|199720.8|199570.8|199720.8|199570.8|199710.8|199560.8|14
1613434820000|2021-02-16 00:20:20|199719.1|199569.1|199717.8|199567.8|199719.1|199569.1|199715|199565|10
1613434830000|2021-02-16 00:20:30|199718.3|199568.3|199713.9|199563.9|199718.3|199568.3|199713.9|199563.9|12
1613434840000|2021-02-16 00:20:40|199713.7|199563.7|199708.9|199558.9|199713.7|199563.7|199708.9|199558.9|7
1613434850000|2021-02-16 00:20:50|199709.5|199559.5|199709.9|199559.9|199711.4|199561.4|199709.5|199559.5|4
1613434860000|2021-02-16 00:21:00|199709.1|199559.1|199710.6|199560.6|199711.4|199561.4|199709.1|199559.1|13
1613434870000|2021-02-16 00:21:10|199709.6|199559.6|199715.8|199565.8|199715.8|199565.8|199709.6|199559.6|15
1613434880000|2021-02-16 00:21:20|199710.1|199560.1|199713.3|199563.3|199715.1|199565.1|199710.1|199560.1|19
1613434890000|2021-02-16 00:21:30|199713.6|199563.6|199713.7|199563.7|199716.2|199566.2|199713.6|199563.6|7
1613434900000|2021-02-16 00:21:40|199711.3|199561.3|199707.9|199557.9|199711.3|199561.3|199707.6|199557.6|17
1613434910000|2021-02-16 00:21:50|199707.8|199557.8|199708.5|199558.5|199709.4|199559.4|199705.3|199555.3|27
1613434920000|2021-02-16 00:22:00|199707.7|199557.7|199709.8|199559.8|199711.7|199561.7|199707.7|199557.7|25
1613434930000|2021-02-16 00:22:10|199710.1|199560.1|199708.8|199558.8|199710.2|199560.2|199708.2|199558.2|25
1613434940000|2021-02-16 00:22:20|199708.1|199558.1|199706.7|199556.7|199708.4|199558.4|199706.5|199556.5|19
1613434950000|2021-02-16 00:22:30|199707.6|199557.6|199711|199561|199718.5|199568.5|199698.9|199548.9|20
1613434960000|2021-02-16 00:22:40|199710.1|199560.1|199709.3|199559.3|199713.8|199563.8|199706.9|199556.9|19
1613434970000|2021-02-16 00:22:50|199709.7|199559.7|199707.5|199557.5|199710.4|199560.4|199707.2|199557.2|14
1613434980000|2021-02-16 00:23:00|199707.4|199557.4|199698.5|199548.5|199709.4|199559.4|199695.3|199545.3|20
1613434990000|2021-02-16 00:23:10|199693.7|199543.7|199692.8|199542.8|199695|199545|199691.6|199541.6|16
1613435000000|2021-02-16 00:23:20|199693.5|199543.5|199693.4|199543.4|199694.7|199544.7|199692|199542|13
1613435010000|2021-02-16 00:23:30|199691.3|199541.3|199681|199531|199691.3|199541.3|199674.3|199524.3|16
1613435020000|2021-02-16 00:23:40|199677.3|199527.3|199683|199533|199691.9|199541.9|199674.9|199524.9|18
1613435030000|2021-02-16 00:23:50|199684.4|199534.4|199688|199538|199688|199538|199683.9|199533.9|18
1613435040000|2021-02-16 00:24:00|199687.1|199537.1|199688.3|199538.3|199688.3|199538.3|199685.8|199535.8|15
1613435050000|2021-02-16 00:24:10|199688.7|199538.7|199686.9|199536.9|199688.7|199538.7|199681.2|199531.2|14
1613435060000|2021-02-16 00:24:20|199687.4|199537.4|199688.7|199538.7|199690.1|199540.1|199686.1|199536.1|16
1613435070000|2021-02-16 00:24:30|199688.9|199538.9|199679.5|199529.5|199689.5|199539.5|199678.6|199528.6|11
1613435080000|2021-02-16 00:24:40|199684.5|199534.5|199678.1|199528.1|199684.6|199534.6|199677.5|199527.5|12
1613435090000|2021-02-16 00:24:50|199678.4|199528.4|199689.6|199539.6|199689.6|199539.6|199678.4|199528.4|13
1613435100000|2021-02-16 00:25:00|199690.4|199540.4|199685.1|199535.1|199690.4|199540.4|199682.1|199532.1|16
1613435110000|2021-02-16 00:25:10|199686.9|199536.9|199686.1|199536.1|199686.9|199536.9|199683.6|199533.6|8
1613435120000|2021-02-16 00:25:20|199682.5|199532.5|199684.2|199534.2|199691|199541|199676.4|199526.4|13
1613435130000|2021-02-16 00:25:30|199684.9|199534.9|199685.6|199535.6|199686.1|199536.1|199681.7|199531.7|9
1613435140000|2021-02-16 00:25:40|199681.3|199531.3|199666.4|199516.4|199684.5|199534.5|199666.4|199516.4|13
1613435150000|2021-02-16 00:25:50|199666.7|199516.7|199664.8|199514.8|199667|199517|199663.1|199513.1|15
1613435160000|2021-02-16 00:26:00|199665.1|199515.1|199657.3|199507.3|199669.3|199519.3|199654.5|199504.5|23
1613435170000|2021-02-16 00:26:10|199657.1|199507.1|199650.1|199500.1|199659.4|199509.4|199649.5|199499.5|26
1613435180000|2021-02-16 00:26:20|199650.4|199500.4|199649.6|199499.6|199652|199502|199648.8|199498.8|16
1613435190000|2021-02-16 00:26:30|199649.8|199499.8|199652.1|199502.1|199652.1|199502.1|199648.6|199498.6|13
1613435200000|2021-02-16 00:26:40|199650.5|199500.5|199647.7|199497.7|199651.2|199501.2|199646.7|199496.7|20
1613435210000|2021-02-16 00:26:50|199647|199497|199648.1|199498.1|199649.6|199499.6|199646.6|199496.6|13
1613435220000|2021-02-16 00:27:00|199650|199500|199645|199495|199650|199500|199644.8|199494.8|9
1613435230000|2021-02-16 00:27:10|199645.2|199495.2|199645.1|199495.1|199648.5|199498.5|199645|199495|24
1613435240000|2021-02-16 00:27:20|199645.3|199495.3|199644.4|199494.4|199645.7|199495.7|199644.4|199494.4|21
1613435250000|2021-02-16 00:27:30|199644.1|199494.1|199635.1|199485.1|199644.4|199494.4|199634.8|199484.8|26
1613435260000|2021-02-16 00:27:40|199634.9|199484.9|199619.3|199469.3|199635.4|199485.4|199613.1|199463.1|23
1613435270000|2021-02-16 00:27:50|199613.3|199463.3|199614.8|199464.8|199616.4|199466.4|199613.2|199463.2|22
1613435280000|2021-02-16 00:28:00|199615|199465|199613.9|199463.9|199617.5|199467.5|199613.9|199463.9|10
1613435290000|2021-02-16 00:28:10|199613.8|199463.8|199616.2|199466.2|199616.8|199466.8|199611.9|199461.9|14
1613435300000|2021-02-16 00:28:20|199613.9|199463.9|199612.8|199462.8|199616.5|199466.5|199610.4|199460.4|27
1613435310000|2021-02-16 00:28:30|199612.1|199462.1|199612.1|199462.1|199614.4|199464.4|199611.9|199461.9|15
1613435320000|2021-02-16 00:28:40|199614.2|199464.2|199615.1|199465.1|199617.8|199467.8|199612.4|199462.4|16
1613435330000|2021-02-16 00:28:50|199614.7|199464.7|199612.7|199462.7|199619|199469|199612.3|199462.3|16
1613435340000|2021-02-16 00:29:00|199613.1|199463.1|199611.5|199461.5|199613.6|199463.6|199611.5|199461.5|14
1613435350000|2021-02-16 00:29:10|199611|199461|199627.3|199477.3|199627.3|199477.3|199611|199461|29
1613435360000|2021-02-16 00:29:20|199627.4|199477.4|199621.1|199471.1|199629.4|199479.4|199620|199470|16
1613435370000|2021-02-16 00:29:30|199620.8|199470.8|199621.5|199471.5|199623.2|199473.2|199618|199468|17
1613435380000|2021-02-16 00:29:40|199622.3|199472.3|199619.6|199469.6|199622.4|199472.4|199617.7|199467.7|14
1613435390000|2021-02-16 00:29:50|199619.2|199469.2|199622.7|199472.7|199622.7|199472.7|199617.9|199467.9|14
1613435400000|2021-02-16 00:30:00|199626.5|199476.5|199639.6|199489.6|199644.7|199494.7|199626.5|199476.5|26
1613435410000|2021-02-16 00:30:10|199638.8|199488.8|199638.8|199488.8|199642.8|199492.8|199637.5|199487.5|13
1613435420000|2021-02-16 00:30:20|199641|199491|199638.8|199488.8|199641|199491|199638|199488|14
1613435430000|2021-02-16 00:30:30|199639.1|199489.1|199641.8|199491.8|199649.9|199499.9|199637.5|199487.5|17
1613435440000|2021-02-16 00:30:40|199642.9|199492.9|199630.2|199480.2|199645.1|199495.1|199630.2|199480.2|26
1613435450000|2021-02-16 00:30:50|199630.9|199480.9|199638.5|199488.5|199643.3|199493.3|199625|199475|27
1613435460000|2021-02-16 00:31:00|199633.7|199483.7|199636.9|199486.9|199636.9|199486.9|199633.7|199483.7|16
1613435470000|2021-02-16 00:31:10|199637.5|199487.5|199633.7|199483.7|199637.5|199487.5|199633.3|199483.3|11
1613435480000|2021-02-16 00:31:20|199633.6|199483.6|199635.2|199485.2|199641|199491|199629|199479|19
1613435490000|2021-02-16 00:31:30|199636.5|199486.5|199638.5|199488.5|199638.5|199488.5|199632.9|199482.9|23
1613435500000|2021-02-16 00:31:40|199637|199487|199636.3|199486.3|199640.4|199490.4|199634.1|199484.1|19
1613435510000|2021-02-16 00:31:50|199636.6|199486.6|199636.8|199486.8|199643.7|199493.7|199634.7|199484.7|13
1613435520000|2021-02-16 00:32:00|199649.1|199499.1|199643.6|199493.6|199649.1|199499.1|199641.4|199491.4|16
1613435530000|2021-02-16 00:32:10|199643.5|199493.5|199642.8|199492.8|199643.5|199493.5|199641.9|199491.9|11
1613435540000|2021-02-16 00:32:20|199643.2|199493.2|199642.9|199492.9|199646.4|199496.4|199642.1|199492.1|12
1613435550000|2021-02-16 00:32:30|199642.3|199492.3|199642.7|199492.7|199643.2|199493.2|199641.4|199491.4|11
1613435560000|2021-02-16 00:32:40|199642.4|199492.4|199644.8|199494.8|199656.5|199506.5|199638|199488|16
1613435570000|2021-02-16 00:32:50|199650.4|199500.4|199646.6|199496.6|199653.6|199503.6|199637.8|199487.8|17
1613435580000|2021-02-16 00:33:00|199649|199499|199648.4|199498.4|199649|199499|199644.8|199494.8|15
1613435590000|2021-02-16 00:33:10|199648|199498|199648.7|199498.7|199650.2|199500.2|199646|199496|25
1613435600000|2021-02-16 00:33:20|199648.8|199498.8|199647.1|199497.1|199652.5|199502.5|199647.1|199497.1|11
1613435610000|2021-02-16 00:33:30|199647.4|199497.4|199647.5|199497.5|199649.7|199499.7|199646.8|199496.8|8
1613435620000|2021-02-16 00:33:40|199647|199497|199651.2|199501.2|199651.2|199501.2|199642.3|199492.3|11
1613435630000|2021-02-16 00:33:50|199649.2|199499.2|199632.7|199482.7|199649.2|199499.2|199630.5|199480.5|19
1613435640000|2021-02-16 00:34:00|199633.2|199483.2|199639|199489|199641.8|199491.8|199631.9|199481.9|15
1613435650000|2021-02-16 00:34:10|199636.8|199486.8|199637.8|199487.8|199637.8|199487.8|199635.3|199485.3|14
1613435660000|2021-02-16 00:34:20|199637.9|199487.9|199639.7|199489.7|199639.7|199489.7|199635|199485|15
1613435670000|2021-02-16 00:34:30|199639.8|199489.8|199640|199490|199641.3|199491.3|199639.5|199489.5|17
1613435680000|2021-02-16 00:34:40|199639.9|199489.9|199638.4|199488.4|199642.5|199492.5|199638.3|199488.3|15
1613435690000|2021-02-16 00:34:50|199640.6|199490.6|199639|199489|199642.1|199492.1|199639|199489|11
1613435700000|2021-02-16 00:35:00|199638.8|199488.8|199636.9|199486.9|199648.2|199498.2|199634.9|199484.9|31
1613435710000|2021-02-16 00:35:10|199635.6|199485.6|199642.2|199492.2|199643.4|199493.4|199635.6|199485.6|19
1613435720000|2021-02-16 00:35:20|199642.5|199492.5|199637.7|199487.7|199643.1|199493.1|199631.7|199481.7|11
1613435730000|2021-02-16 00:35:30|199637.4|199487.4|199638.1|199488.1|199641.5|199491.5|199637.4|199487.4|9
1613435740000|2021-02-16 00:35:40|199637|199487|199638.1|199488.1|199642.2|199492.2|199637|199487|21
1613435750000|2021-02-16 00:35:50|199638.3|199488.3|199632.4|199482.4|199638.6|199488.6|199629.9|199479.9|15
1613435760000|2021-02-16 00:36:00|199633.1|199483.1|199631.4|199481.4|199633.3|199483.3|199625.4|199475.4|13
1613435770000|2021-02-16 00:36:10|199630.7|199480.7|199624.4|199474.4|199631.6|199481.6|199620.7|199470.7|20
1613435780000|2021-02-16 00:36:20|199625.7|199475.7|199624.4|199474.4|199629.3|199479.3|199622.1|199472.1|8
1613435790000|2021-02-16 00:36:30|199624|199474|199623.6|199473.6|199632.9|199482.9|199623.6|199473.6|14
1613435800000|2021-02-16 00:36:40|199625.6|199475.6|199624.3|199474.3|199628.8|199478.8|199622.6|199472.6|15
1613435810000|2021-02-16 00:36:50|199626.9|199476.9|199624.8|199474.8|199628.3|199478.3|199624.8|199474.8|7
1613435820000|2021-02-16 00:37:00|199624.6|199474.6|199621.8|199471.8|199631.1|199481.1|199621.8|199471.8|20
1613435830000|2021-02-16 00:37:10|199620|199470|199618.4|199468.4|199623.9|199473.9|199618.4|199468.4|20
1613435840000|2021-02-16 00:37:20|199618.7|199468.7|199608.6|199458.6|199619.3|199469.3|199608.6|199458.6|17
1613435850000|2021-02-16 00:37:30|199612.6|199462.6|199610.1|199460.1|199613|199463|199610.1|199460.1|11
1613435860000|2021-02-16 00:37:40|199610|199460|199614.6|199464.6|199616.7|199466.7|199601.4|199451.4|32
1613435870000|2021-02-16 00:37:50|199614.5|199464.5|199609|199459|199614.5|199464.5|199609|199459|17
1613435880000|2021-02-16 00:38:00|199608.3|199458.3|199608|199458|199615.7|199465.7|199608|199458|22
1613435890000|2021-02-16 00:38:10|199610.4|199460.4|199575.6|199425.6|199612|199462|199569.2|199419.2|20
1613435900000|2021-02-16 00:38:20|199573.8|199423.8|199571.4|199421.4|199577|199427|199569.2|199419.2|20
1613435910000|2021-02-16 00:38:30|199572.8|199422.8|199601.8|199451.8|199602.8|199452.8|199572.8|199422.8|22
1613435920000|2021-02-16 00:38:40|199600.7|199450.7|199595.4|199445.4|199601.1|199451.1|199595.3|199445.3|14
1613435930000|2021-02-16 00:38:50|199594.7|199444.7|199594.7|199444.7|199596.5|199446.5|199594.7|199444.7|7
1613435940000|2021-02-16 00:39:00|199595.1|199445.1|199591.4|199441.4|199598.4|199448.4|199591.4|199441.4|13
1613435950000|2021-02-16 00:39:10|199594.2|199444.2|199597|199447|199600.1|199450.1|199591.9|199441.9|17
1613435960000|2021-02-16 00:39:20|199597.1|199447.1|199599.2|199449.2|199599.2|199449.2|199596.1|199446.1|8
1613435970000|2021-02-16 00:39:30|199596.1|199446.1|199598.5|199448.5|199598.6|199448.6|199594.3|199444.3|13
1613435980000|2021-02-16 00:39:40|199599.4|199449.4|199598.8|199448.8|199599.4|199449.4|199595.8|199445.8|10
1613435990000|2021-02-16 00:39:50|199595.6|199445.6|199595.7|199445.7|199597.3|199447.3|199593.7|199443.7|19
1613436000000|2021-02-16 00:40:00|199595.9|199445.9|199592.2|199442.2|199597.1|199447.1|199587.9|199437.9|22
1613436010000|2021-02-16 00:40:10|199593.8|199443.8|199599.5|199449.5|199599.5|199449.5|199589.5|199439.5|22
1613436020000|2021-02-16 00:40:20|199598.3|199448.3|199599|199449|199599|199449|199591|199441|13
1613436030000|2021-02-16 00:40:30|199599.9|199449.9|199599.7|199449.7|199601.8|199451.8|199596.3|199446.3|12
1613436040000|2021-02-16 00:40:40|199599.1|199449.1|199602.4|199452.4|199604.6|199454.6|199596.9|199446.9|13
1613436050000|2021-02-16 00:40:50|199602.2|199452.2|199599.9|199449.9|199602.4|199452.4|199599.8|199449.8|9
1613436060000|2021-02-16 00:41:00|199599.6|199449.6|199608.8|199458.8|199611.9|199461.9|199598.1|199448.1|16
1613436070000|2021-02-16 00:41:10|199608.2|199458.2|199605.4|199455.4|199608.2|199458.2|199605.4|199455.4|11
1613436080000|2021-02-16 00:41:20|199606.4|199456.4|199605.6|199455.6|199606.8|199456.8|199603.5|199453.5|11
1613436090000|2021-02-16 00:41:30|199604.9|199454.9|199600.5|199450.5|199604.9|199454.9|199599.1|199449.1|9
1613436100000|2021-02-16 00:41:40|199599.9|199449.9|199598.2|199448.2|199600.6|199450.6|199597.3|199447.3|6
1613436110000|2021-02-16 00:41:50|199601.4|199451.4|199603.1|199453.1|199605.6|199455.6|199595.7|199445.7|19
1613436120000|2021-02-16 00:42:00|199598.8|199448.8|199601.4|199451.4|199602|199452|199595.3|199445.3|8
1613436130000|2021-02-16 00:42:10|199602.6|199452.6|199601.8|199451.8|199605.3|199455.3|199600.3|199450.3|12
1613436140000|2021-02-16 00:42:20|199601.9|199451.9|199600.2|199450.2|199603.5|199453.5|199600.2|199450.2|12
1613436150000|2021-02-16 00:42:30|199602.1|199452.1|199616.8|199466.8|199618.9|199468.9|199598.6|199448.6|16
1613436160000|2021-02-16 00:42:40|199613.7|199463.7|199604.7|199454.7|199613.7|199463.7|199601.7|199451.7|14
1613436170000|2021-02-16 00:42:50|199603.1|199453.1|199613.5|199463.5|199616.4|199466.4|199603.1|199453.1|15
1613436180000|2021-02-16 00:43:00|199611.3|199461.3|199613.9|199463.9|199616.2|199466.2|199610.9|199460.9|14
1613436190000|2021-02-16 00:43:10|199612.8|199462.8|199613.1|199463.1|199613.2|199463.2|199609.7|199459.7|12
1613436200000|2021-02-16 00:43:20|199612.3|199462.3|199609.6|199459.6|199612.7|199462.7|199609.6|199459.6|10
1613436210000|2021-02-16 00:43:30|199609.8|199459.8|199612|199462|199617.9|199467.9|199609.7|199459.7|15
1613436220000|2021-02-16 00:43:40|199612.4|199462.4|199609.8|199459.8|199612.4|199462.4|199609.5|199459.5|14
1613436230000|2021-02-16 00:43:50|199610.6|199460.6|199606.7|199456.7|199610.6|199460.6|199604.7|199454.7|17
1613436240000|2021-02-16 00:44:00|199606.1|199456.1|199608|199458|199611.7|199461.7|199603.8|199453.8|16
1613436250000|2021-02-16 00:44:10|199607.2|199457.2|199612.6|199462.6|199617.4|199467.4|199607.2|199457.2|13
1613436260000|2021-02-16 00:44:20|199611.5|199461.5|199610.9|199460.9|199616.2|199466.2|199607.9|199457.9|13
1613436270000|2021-02-16 00:44:30|199609.5|199459.5|199611.9|199461.9|199613.5|199463.5|199608|199458|16
1613436280000|2021-02-16 00:44:40|199611|199461|199610.3|199460.3|199612.1|199462.1|199606.7|199456.7|17
1613436290000|2021-02-16 00:44:50|199609.9|199459.9|199610.1|199460.1|199611.8|199461.8|199608.8|199458.8|13
1613436300000|2021-02-16 00:45:00|199609.1|199459.1|199609.9|199459.9|199620.4|199470.4|199602.9|199452.9|20
1613436310000|2021-02-16 00:45:10|199609.7|199459.7|199608.9|199458.9|199610.5|199460.5|199604.7|199454.7|19
1613436320000|2021-02-16 00:45:20|199608.5|199458.5|199610.5|199460.5|199612.1|199462.1|199606.2|199456.2|14
1613436330000|2021-02-16 00:45:30|199610.2|199460.2|199609.9|199459.9|199612.1|199462.1|199609.2|199459.2|9
1613436340000|2021-02-16 00:45:40|199610.2|199460.2|199614.2|199464.2|199616.7|199466.7|199610.2|199460.2|7
1613436350000|2021-02-16 00:45:50|199617.5|199467.5|199633.7|199483.7|199634.6|199484.6|199617.5|199467.5|24
1613436360000|2021-02-16 00:46:00|199634.1|199484.1|199631.9|199481.9|199634.1|199484.1|199631.9|199481.9|19
1613436370000|2021-02-16 00:46:10|199632.3|199482.3|199623.9|199473.9|199632.4|199482.4|199622.5|199472.5|16
1613436380000|2021-02-16 00:46:20|199623.6|199473.6|199625.3|199475.3|199628.1|199478.1|199622.2|199472.2|25
1613436390000|2021-02-16 00:46:30|199623.4|199473.4|199623.9|199473.9|199627.1|199477.1|199622.9|199472.9|10
1613436400000|2021-02-16 00:46:40|199623.1|199473.1|199623|199473|199624.6|199474.6|199623|199473|7
1613436410000|2021-02-16 00:46:50|199625|199475|199622.3|199472.3|199629.2|199479.2|199621.1|199471.1|18
1613436420000|2021-02-16 00:47:00|199631.5|199481.5|199620.2|199470.2|199631.7|199481.7|199619.1|199469.1|21
1613436430000|2021-02-16 00:47:10|199619.3|199469.3|199619.5|199469.5|199621.3|199471.3|199618.9|199468.9|11
1613436440000|2021-02-16 00:47:20|199620|199470|199618.9|199468.9|199620.8|199470.8|199616.2|199466.2|13
1613436450000|2021-02-16 00:47:30|199618.6|199468.6|199615.5|199465.5|199619.4|199469.4|199615.5|199465.5|15
1613436460000|2021-02-16 00:47:40|199615.4|199465.4|199625.4|199475.4|199628.6|199478.6|199615.4|199465.4|12
1613436470000|2021-02-16 00:47:50|199626.6|199476.6|199632.4|199482.4|199637.1|199487.1|199624.7|199474.7|16
1613436480000|2021-02-16 00:48:00|199627.5|199477.5|199637.2|199487.2|199637.5|199487.5|199627.5|199477.5|12
1613436490000|2021-02-16 00:48:10|199635.9|199485.9|199640.9|199490.9|199641.4|199491.4|199632.5|199482.5|15
1613436500000|2021-02-16 00:48:20|199641.3|199491.3|199634.9|199484.9|199643.8|199493.8|199629.3|199479.3|23
1613436510000|2021-02-16 00:48:30|199632.5|199482.5|199628.1|199478.1|199633.8|199483.8|199628.1|199478.1|15
1613436520000|2021-02-16 00:48:40|199628.7|199478.7|199632.1|199482.1|199633.9|199483.9|199626.8|199476.8|15
1613436530000|2021-02-16 00:48:50|199631|199481|199625.7|199475.7|199633.3|199483.3|199625.3|199475.3|9
1613436540000|2021-02-16 00:49:00|199625.4|199475.4|199629.9|199479.9|199632.5|199482.5|199624.9|199474.9|14
1613436550000|2021-02-16 00:49:10|199626.3|199476.3|199629.9|199479.9|199631.4|199481.4|199624.4|199474.4|14
1613436560000|2021-02-16 00:49:20|199629.6|199479.6|199626.5|199476.5|199632.7|199482.7|199626.5|199476.5|9
1613436570000|2021-02-16 00:49:30|199627|199477|199631.7|199481.7|199633.3|199483.3|199624.5|199474.5|10
1613436580000|2021-02-16 00:49:40|199628.6|199478.6|199620.7|199470.7|199628.6|199478.6|199620.7|199470.7|5
1613436590000|2021-02-16 00:49:50|199624.8|199474.8|199632|199482|199635.7|199485.7|199623.9|199473.9|11
1613436600000|2021-02-16 00:50:00|199631.8|199481.8|199632|199482|199636.3|199486.3|199628.6|199478.6|9
1613436610000|2021-02-16 00:50:10|199630.6|199480.6|199631.6|199481.6|199632.5|199482.5|199629.3|199479.3|10
1613436620000|2021-02-16 00:50:20|199630.2|199480.2|199632.4|199482.4|199633.8|199483.8|199627.1|199477.1|15
1613436630000|2021-02-16 00:50:30|199628.4|199478.4|199630.2|199480.2|199633.1|199483.1|199628.4|199478.4|11
1613436640000|2021-02-16 00:50:40|199629.1|199479.1|199629.9|199479.9|199634.7|199484.7|199629.1|199479.1|18
1613436650000|2021-02-16 00:50:50|199627.6|199477.6|199630.2|199480.2|199633.1|199483.1|199627.6|199477.6|14
1613436660000|2021-02-16 00:51:00|199631.1|199481.1|199632.9|199482.9|199633.3|199483.3|199630.2|199480.2|14
1613436670000|2021-02-16 00:51:10|199632.8|199482.8|199630.3|199480.3|199632.8|199482.8|199630.3|199480.3|7
1613436680000|2021-02-16 00:51:20|199630.6|199480.6|199632.4|199482.4|199635|199485|199630.5|199480.5|9
1613436690000|2021-02-16 00:51:30|199635.2|199485.2|199645.9|199495.9|199647|199497|199632.3|199482.3|17
1613436700000|2021-02-16 00:51:40|199638.9|199488.9|199640.3|199490.3|199648.1|199498.1|199638.9|199488.9|16
1613436710000|2021-02-16 00:51:50|199640.5|199490.5|199633.2|199483.2|199640.5|199490.5|199633.2|199483.2|9
1613436720000|2021-02-16 00:52:00|199635.7|199485.7|199646.5|199496.5|199646.7|199496.7|199633.8|199483.8|16
1613436730000|2021-02-16 00:52:10|199646.3|199496.3|199639.3|199489.3|199646.3|199496.3|199639.1|199489.1|9
1613436740000|2021-02-16 00:52:20|199638.9|199488.9|199641.2|199491.2|199643.2|199493.2|199638.9|199488.9|14
1613436750000|2021-02-16 00:52:30|199642.6|199492.6|199675.5|199525.5|199677|199527|199642.6|199492.6|25
1613436760000|2021-02-16 00:52:40|199675|199525|199684.7|199534.7|199685.9|199535.9|199669|199519|25
1613436770000|2021-02-16 00:52:50|199685.7|199535.7|199681.5|199531.5|199685.7|199535.7|199680.8|199530.8|11
1613436780000|2021-02-16 00:53:00|199681.6|199531.6|199671.1|199521.1|199692.2|199542.2|199665.6|199515.6|19
1613436790000|2021-02-16 00:53:10|199666.5|199516.5|199670.4|199520.4|199670.4|199520.4|199665.3|199515.3|18
1613436800000|2021-02-16 00:53:20|199671.3|199521.3|199664.6|199514.6|199672.7|199522.7|199664.6|199514.6|12
1613436810000|2021-02-16 00:53:30|199665.4|199515.4|199667.2|199517.2|199667.2|199517.2|199664.7|199514.7|10
1613436820000|2021-02-16 00:53:40|199668.1|199518.1|199670.9|199520.9|199672.2|199522.2|199664.5|199514.5|20
1613436830000|2021-02-16 00:53:50|199671.8|199521.8|199665.4|199515.4|199672.7|199522.7|199665.4|199515.4|20
1613436840000|2021-02-16 00:54:00|199665.8|199515.8|199665.5|199515.5|199668.3|199518.3|199665.5|199515.5|16
1613436850000|2021-02-16 00:54:10|199665.3|199515.3|199666.9|199516.9|199667.8|199517.8|199663.7|199513.7|11
1613436860000|2021-02-16 00:54:20|199666.3|199516.3|199665|199515|199667.8|199517.8|199665|199515|8
1613436870000|2021-02-16 00:54:30|199665.2|199515.2|199664.5|199514.5|199665.2|199515.2|199662|199512|15
1613436880000|2021-02-16 00:54:40|199664.6|199514.6|199658|199508|199666.5|199516.5|199658|199508|25
1613436890000|2021-02-16 00:54:50|199659.8|199509.8|199662.6|199512.6|199662.6|199512.6|199658.7|199508.7|19
1613436900000|2021-02-16 00:55:00|199662.5|199512.5|199667.7|199517.7|199668.4|199518.4|199662.5|199512.5|26
1613436910000|2021-02-16 00:55:10|199667.2|199517.2|199666.4|199516.4|199668.4|199518.4|199666.4|199516.4|22
1613436920000|2021-02-16 00:55:20|199667.6|199517.6|199665.4|199515.4|199667.6|199517.6|199665.3|199515.3|11
1613436930000|2021-02-16 00:55:30|199666.6|199516.6|199667.7|199517.7|199668.6|199518.6|199665.6|199515.6|20
1613436940000|2021-02-16 00:55:40|199667.6|199517.6|199670.4|199520.4|199673.2|199523.2|199665.2|199515.2|27
1613436950000|2021-02-16 00:55:50|199669.5|199519.5|199670.6|199520.6|199672.9|199522.9|199668.6|199518.6|18
1613436960000|2021-02-16 00:56:00|199670.9|199520.9|199647.5|199497.5|199670.9|199520.9|199645.5|199495.5|23
1613436970000|2021-02-16 00:56:10|199647.7|199497.7|199650.7|199500.7|199651|199501|199647.2|199497.2|17
1613436980000|2021-02-16 00:56:20|199650.8|199500.8|199651.1|199501.1|199652.9|199502.9|199650.2|199500.2|18
1613436990000|2021-02-16 00:56:30|199650.4|199500.4|199649.7|199499.7|199650.8|199500.8|199646.8|199496.8|18
1613437000000|2021-02-16 00:56:40|199648.4|199498.4|199648.4|199498.4|199649.3|199499.3|199647.4|199497.4|15
1613437010000|2021-02-16 00:56:50|199648.1|199498.1|199650.2|199500.2|199650.7|199500.7|199647.8|199497.8|9
1613437020000|2021-02-16 00:57:00|199652.1|199502.1|199650.1|199500.1|199656.5|199506.5|199648.8|199498.8|15
1613437030000|2021-02-16 00:57:10|199649.3|199499.3|199652.1|199502.1|199652.5|199502.5|199649.3|199499.3|12
1613437040000|2021-02-16 00:57:20|199650.9|199500.9|199649.5|199499.5|199653.3|199503.3|199648.2|199498.2|10
1613437050000|2021-02-16 00:57:30|199649.9|199499.9|199651.6|199501.6|199653.4|199503.4|199648.1|199498.1|19
1613437060000|2021-02-16 00:57:40|199651.3|199501.3|199648.5|199498.5|199653.6|199503.6|199646.1|199496.1|14
1613437070000|2021-02-16 00:57:50|199648.4|199498.4|199647.7|199497.7|199651.4|199501.4|199647.5|199497.5|12
1613437080000|2021-02-16 00:58:00|199647.8|199497.8|199665.6|199515.6|199679.1|199529.1|199647.8|199497.8|30
1613437090000|2021-02-16 00:58:10|199665.3|199515.3|199661.4|199511.4|199665.3|199515.3|199661.4|199511.4|7
1613437100000|2021-02-16 00:58:20|199661.9|199511.9|199659.7|199509.7|199661.9|199511.9|199659.7|199509.7|11
1613437110000|2021-02-16 00:58:30|199661.2|199511.2|199649.7|199499.7|199661.2|199511.2|199649.1|199499.1|21
1613437120000|2021-02-16 00:58:40|199648.2|199498.2|199646.1|199496.1|199648.2|199498.2|199644.8|199494.8|18
1613437130000|2021-02-16 00:58:50|199647.4|199497.4|199646.4|199496.4|199647.4|199497.4|199645|199495|8
1613437140000|2021-02-16 00:59:00|199646.5|199496.5|199646|199496|199647|199497|199643.7|199493.7|16
1613437150000|2021-02-16 00:59:10|199644.9|199494.9|199642|199492|199645.6|199495.6|199640.8|199490.8|14
1613437160000|2021-02-16 00:59:20|199634.3|199484.3|199629.4|199479.4|199636.2|199486.2|199627.2|199477.2|27
1613437170000|2021-02-16 00:59:30|199627.8|199477.8|199627|199477|199629.8|199479.8|199627|199477|10
1613437180000|2021-02-16 00:59:40|199630|199480|199629.8|199479.8|199630.4|199480.4|199628.7|199478.7|16
1613437190000|2021-02-16 00:59:50|199629.9|199479.9|199626.7|199476.7|199631.4|199481.4|199626.7|199476.7|16
1613437200000|2021-02-16 01:00:00|199635.1|199485.1|199643.2|199493.2|199645.7|199495.7|199633.8|199483.8|28
1613437210000|2021-02-16 01:00:10|199643.5|199493.5|199635.8|199485.8|199643.5|199493.5|199634.9|199484.9|29
1613437220000|2021-02-16 01:00:20|199636.3|199486.3|199640.7|199490.7|199641.4|199491.4|199635.9|199485.9|20
1613437230000|2021-02-16 01:00:30|199640.9|199490.9|199638.3|199488.3|199641.1|199491.1|199634.4|199484.4|23
1613437240000|2021-02-16 01:00:40|199639.2|199489.2|199649|199499|199658.9|199508.9|199638.2|199488.2|26
1613437250000|2021-02-16 01:00:50|199649.1|199499.1|199648.2|199498.2|199650.2|199500.2|199647.1|199497.1|14
1613437260000|2021-02-16 01:01:00|199649.5|199499.5|199666.8|199516.8|199667.1|199517.1|199648.9|199498.9|26
1613437270000|2021-02-16 01:01:10|199666.4|199516.4|199666.5|199516.5|199666.7|199516.7|199663.9|199513.9|16
1613437280000|2021-02-16 01:01:20|199666.2|199516.2|199663.8|199513.8|199666.4|199516.4|199663.4|199513.4|16
1613437290000|2021-02-16 01:01:30|199664.2|199514.2|199660.5|199510.5|199667.5|199517.5|199657.5|199507.5|23
1613437300000|2021-02-16 01:01:40|199659.2|199509.2|199661.1|199511.1|199662.1|199512.1|199659.1|199509.1|18
1613437310000|2021-02-16 01:01:50|199660.9|199510.9|199660.6|199510.6|199661.8|199511.8|199659.7|199509.7|17
1613437320000|2021-02-16 01:02:00|199660.9|199510.9|199661.7|199511.7|199661.7|199511.7|199660.4|199510.4|7
1613437330000|2021-02-16 01:02:10|199661.9|199511.9|199662.3|199512.3|199668|199518|199661|199511|17
1613437340000|2021-02-16 01:02:20|199664|199514|199651.6|199501.6|199666|199516|199646|199496|30
1613437350000|2021-02-16 01:02:30|199650.9|199500.9|199648.5|199498.5|199650.9|199500.9|199646.6|199496.6|28
1613437360000|2021-02-16 01:02:40|199648.3|199498.3|199663.2|199513.2|199664.1|199514.1|199647.1|199497.1|23
1613437370000|2021-02-16 01:02:50|199662.9|199512.9|199661.8|199511.8|199664.1|199514.1|199658.9|199508.9|18
1613437380000|2021-02-16 01:03:00|199663.9|199513.9|199662.1|199512.1|199664.1|199514.1|199661.5|199511.5|20
1613437390000|2021-02-16 01:03:10|199662.2|199512.2|199663.6|199513.6|199664.2|199514.2|199661.6|199511.6|17
1613437400000|2021-02-16 01:03:20|199662.1|199512.1|199661.4|199511.4|199664.2|199514.2|199661.4|199511.4|25
1613437410000|2021-02-16 01:03:30|199663|199513|199652.5|199502.5|199664.6|199514.6|199649|199499|22
1613437420000|2021-02-16 01:03:40|199649.1|199499.1|199645.8|199495.8|199651.3|199501.3|199641.5|199491.5|27
1613437430000|2021-02-16 01:03:50|199645.5|199495.5|199644.6|199494.6|199650.4|199500.4|199644.6|199494.6|17
1613437440000|2021-02-16 01:04:00|199644.3|199494.3|199645.7|199495.7|199648.8|199498.8|199641.1|199491.1|25
1613437450000|2021-02-16 01:04:10|199646.7|199496.7|199650.1|199500.1|199650.1|199500.1|199643.5|199493.5|14
1613437460000|2021-02-16 01:04:20|199650|199500|199647.3|199497.3|199650|199500|199646.3|199496.3|7
1613437470000|2021-02-16 01:04:30|199644.4|199494.4|199666.1|199516.1|199666.2|199516.2|199644.4|199494.4|23
1613437480000|2021-02-16 01:04:40|199665.6|199515.6|199665.6|199515.6|199667.3|199517.3|199665.6|199515.6|14
1613437490000|2021-02-16 01:04:50|199665.3|199515.3|199664.8|199514.8|199666.3|199516.3|199664|199514|21
1613437500000|2021-02-16 01:05:00|199666|199516|199664.4|199514.4|199667.2|199517.2|199662.5|199512.5|23
1613437510000|2021-02-16 01:05:10|199663.4|199513.4|199667.1|199517.1|199667.8|199517.8|199663.4|199513.4|17
1613437520000|2021-02-16 01:05:20|199667.3|199517.3|199678.3|199528.3|199679.9|199529.9|199666.3|199516.3|21
1613437530000|2021-02-16 01:05:30|199679.3|199529.3|199678.9|199528.9|199679.5|199529.5|199677|199527|16
1613437540000|2021-02-16 01:05:40|199679.2|199529.2|199677.3|199527.3|199679.2|199529.2|199676.9|199526.9|17
1613437550000|2021-02-16 01:05:50|199677.7|199527.7|199691.9|199541.9|199699|199549|199677.7|199527.7|25
1613437560000|2021-02-16 01:06:00|199693.2|199543.2|199693.6|199543.6|199695|199545|199692.7|199542.7|26
1613437570000|2021-02-16 01:06:10|199693.7|199543.7|199692.5|199542.5|199694.1|199544.1|199691.3|199541.3|17
1613437580000|2021-02-16 01:06:20|199692.9|199542.9|199694|199544|199696.3|199546.3|199692.9|199542.9|12
1613437590000|2021-02-16 01:06:30|199693.4|199543.4|199693.9|199543.9|199694.7|199544.7|199693.4|199543.4|12
1613437600000|2021-02-16 01:06:40|199695.3|199545.3|199691.4|199541.4|199696.4|199546.4|199690.8|199540.8|12
1613437610000|2021-02-16 01:06:50|199691.5|199541.5|199692.1|199542.1|199695.1|199545.1|199691.4|199541.4|17
1613437620000|2021-02-16 01:07:00|199693.2|199543.2|199694.9|199544.9|199694.9|199544.9|199691.8|199541.8|11
1613437630000|2021-02-16 01:07:10|199694|199544|199687.1|199537.1|199694|199544|199686.5|199536.5|14
1613437640000|2021-02-16 01:07:20|199687.8|199537.8|199684.2|199534.2|199691.7|199541.7|199684.2|199534.2|14
1613437650000|2021-02-16 01:07:30|199683.6|199533.6|199684.8|199534.8|199686.4|199536.4|199680.7|199530.7|21
1613437660000|2021-02-16 01:07:40|199685.4|199535.4|199684.5|199534.5|199686.6|199536.6|199684.4|199534.4|13
1613437670000|2021-02-16 01:07:50|199684.6|199534.6|199682.1|199532.1|199685.6|199535.6|199682.1|199532.1|18
1613437680000|2021-02-16 01:08:00|199681.9|199531.9|199681.4|199531.4|199683.6|199533.6|199681.1|199531.1|15
1613437690000|2021-02-16 01:08:10|199680.4|199530.4|199680.6|199530.6|199682.7|199532.7|199680.4|199530.4|10
1613437700000|2021-02-16 01:08:20|199681.1|199531.1|199679|199529|199681.1|199531.1|199672.1|199522.1|19
1613437710000|2021-02-16 01:08:30|199680.2|199530.2|199682.6|199532.6|199684.2|199534.2|199672.2|199522.2|18
1613437720000|2021-02-16 01:08:40|199682|199532|199678.9|199528.9|199684.6|199534.6|199676.2|199526.2|23
1613437730000|2021-02-16 01:08:50|199680.1|199530.1|199681.4|199531.4|199682|199532|199680.1|199530.1|11
1613437740000|2021-02-16 01:09:00|199681.6|199531.6|199679|199529|199681.6|199531.6|199677.4|199527.4|13
1613437750000|2021-02-16 01:09:10|199677.1|199527.1|199670|199520|199677.1|199527.1|199667.6|199517.6|23
1613437760000|2021-02-16 01:09:20|199669.5|199519.5|199682.4|199532.4|199683.9|199533.9|199668|199518|23
1613437770000|2021-02-16 01:09:30|199682.6|199532.6|199682.7|199532.7|199684|199534|199681.8|199531.8|21
1613437780000|2021-02-16 01:09:40|199682|199532|199677.6|199527.6|199682|199532|199677.5|199527.5|21
1613437790000|2021-02-16 01:09:50|199677.8|199527.8|199680.1|199530.1|199680.7|199530.7|199676.5|199526.5|17
1613437800000|2021-02-16 01:10:00|199678.9|199528.9|199661.8|199511.8|199681.1|199531.1|199659.4|199509.4|24
1613437810000|2021-02-16 01:10:10|199660.4|199510.4|199665.4|199515.4|199665.4|199515.4|199659.1|199509.1|24
1613437820000|2021-02-16 01:10:20|199664.6|199514.6|199665|199515|199665.5|199515.5|199662.1|199512.1|25
1613437830000|2021-02-16 01:10:30|199665.7|199515.7|199667.2|199517.2|199667.2|199517.2|199664.8|199514.8|8
1613437840000|2021-02-16 01:10:40|199666.4|199516.4|199664.1|199514.1|199667.7|199517.7|199662.7|199512.7|21
1613437850000|2021-02-16 01:10:50|199663.9|199513.9|199667|199517|199667.2|199517.2|199660.4|199510.4|18
1613437860000|2021-02-16 01:11:00|199666.8|199516.8|199663.6|199513.6|199666.8|199516.8|199658.8|199508.8|11
1613437870000|2021-02-16 01:11:10|199662.9|199512.9|199665.7|199515.7|199665.9|199515.9|199662|199512|18
1613437880000|2021-02-16 01:11:20|199665.1|199515.1|199667.5|199517.5|199667.5|199517.5|199662.1|199512.1|11
1613437890000|2021-02-16 01:11:30|199668.1|199518.1|199633|199483|199668.1|199518.1|199631.4|199481.4|15
1613437900000|2021-02-16 01:11:40|199632.8|199482.8|199646.4|199496.4|199647.1|199497.1|199630.8|199480.8|18
1613437910000|2021-02-16 01:11:50|199647.3|199497.3|199645.1|199495.1|199647.3|199497.3|199645.1|199495.1|21
1613437920000|2021-02-16 01:12:00|199645.5|199495.5|199643.8|199493.8|199645.7|199495.7|199643.2|199493.2|12
1613437930000|2021-02-16 01:12:10|199643.7|199493.7|199644.8|199494.8|199646|199496|199642.9|199492.9|18
1613437940000|2021-02-16 01:12:20|199645.1|199495.1|199645.6|199495.6|199645.7|199495.7|199644.1|199494.1|15
1613437950000|2021-02-16 01:12:30|199644.9|199494.9|199645.9|199495.9|199646.7|199496.7|199644.9|199494.9|10
1613437960000|2021-02-16 01:12:40|199648.7|199498.7|199644.4|199494.4|199650.5|199500.5|199644.3|199494.3|14
1613437970000|2021-02-16 01:12:50|199647.7|199497.7|199635.1|199485.1|199647.7|199497.7|199635.1|199485.1|14
1613437980000|2021-02-16 01:13:00|199638.6|199488.6|199632.1|199482.1|199640.9|199490.9|199632.1|199482.1|17
1613437990000|2021-02-16 01:13:10|199632.8|199482.8|199633.6|199483.6|199636.1|199486.1|199632.8|199482.8|15
1613438000000|2021-02-16 01:13:20|199634.1|199484.1|199633.9|199483.9|199634.1|199484.1|199632.1|199482.1|20
1613438010000|2021-02-16 01:13:30|199634.4|199484.4|199634.2|199484.2|199634.6|199484.6|199632.2|199482.2|16
1613438020000|2021-02-16 01:13:40|199632.6|199482.6|199634.4|199484.4|199634.7|199484.7|199632.6|199482.6|19
1613438030000|2021-02-16 01:13:50|199633.8|199483.8|199634.3|199484.3|199635.7|199485.7|199632.3|199482.3|17
1613438040000|2021-02-16 01:14:00|199634.4|199484.4|199635|199485|199635|199485|199631.4|199481.4|21
1613438050000|2021-02-16 01:14:10|199634.5|199484.5|199634.5|199484.5|199635.1|199485.1|199633.4|199483.4|11
1613438060000|2021-02-16 01:14:20|199634.4|199484.4|199634|199484|199635.5|199485.5|199634|199484|16
1613438070000|2021-02-16 01:14:30|199634.1|199484.1|199645.3|199495.3|199646.3|199496.3|199632.2|199482.2|13
1613438080000|2021-02-16 01:14:40|199645.5|199495.5|199632.9|199482.9|199645.5|199495.5|199632.8|199482.8|19
1613438090000|2021-02-16 01:14:50|199634.6|199484.6|199634.8|199484.8|199634.8|199484.8|199632.3|199482.3|14
1613438100000|2021-02-16 01:15:00|199632.7|199482.7|199644.6|199494.6|199647.1|199497.1|199632.7|199482.7|25
1613438110000|2021-02-16 01:15:10|199644.3|199494.3|199644.1|199494.1|199655.3|199505.3|199642.3|199492.3|24
1613438120000|2021-02-16 01:15:20|199643.8|199493.8|199654.1|199504.1|199656.1|199506.1|199643.3|199493.3|20
1613438130000|2021-02-16 01:15:30|199654.9|199504.9|199653.3|199503.3|199656.6|199506.6|199652.9|199502.9|16
1613438140000|2021-02-16 01:15:40|199653|199503|199652.9|199502.9|199654.6|199504.6|199648.9|199498.9|14
1613438150000|2021-02-16 01:15:50|199655.2|199505.2|199655.9|199505.9|199655.9|199505.9|199654.2|199504.2|18
1613438160000|2021-02-16 01:16:00|199656.6|199506.6|199646.5|199496.5|199656.6|199506.6|199646.5|199496.5|25
1613438170000|2021-02-16 01:16:10|199646.4|199496.4|199657|199507|199657.6|199507.6|199644|199494|19
1613438180000|2021-02-16 01:16:20|199656.9|199506.9|199659.2|199509.2|199659.2|199509.2|199656.9|199506.9|13
1613438190000|2021-02-16 01:16:30|199658.9|199508.9|199657.8|199507.8|199659|199509|199657.5|199507.5|10
1613438200000|2021-02-16 01:16:40|199658|199508|199658.6|199508.6|199658.8|199508.8|199657.8|199507.8|8
1613438210000|2021-02-16 01:16:50|199658.5|199508.5|199661.8|199511.8|199662.3|199512.3|199658.4|199508.4|20
1613438220000|2021-02-16 01:17:00|199661.7|199511.7|199660.7|199510.7|199661.9|199511.9|199659.7|199509.7|20
1613438230000|2021-02-16 01:17:10|199660.8|199510.8|199650.9|199500.9|199660.9|199510.9|199650.8|199500.8|14
1613438240000|2021-02-16 01:17:20|199651.1|199501.1|199650.9|199500.9|199651.1|199501.1|199648.8|199498.8|21
1613438250000|2021-02-16 01:17:30|199650|199500|199650.6|199500.6|199652.3|199502.3|199650|199500|13
1613438260000|2021-02-16 01:17:40|199650.9|199500.9|199650.2|199500.2|199651.2|199501.2|199645.9|199495.9|16
1613438270000|2021-02-16 01:17:50|199647.3|199497.3|199644|199494|199653|199503|199643.8|199493.8|21
1613438280000|2021-02-16 01:18:00|199643.5|199493.5|199644.6|199494.6|199645.9|199495.9|199643.1|199493.1|22
1613438290000|2021-02-16 01:18:10|199644.7|199494.7|199644.4|199494.4|199646|199496|199644.2|199494.2|22
1613438300000|2021-02-16 01:18:20|199644.3|199494.3|199647.6|199497.6|199647.6|199497.6|199642.7|199492.7|9
1613438310000|2021-02-16 01:18:30|199648|199498|199641|199491|199648.1|199498.1|199641|199491|11
1613438320000|2021-02-16 01:18:40|199644|199494|199642.7|199492.7|199645|199495|199642.1|199492.1|12
1613438330000|2021-02-16 01:18:50|199643.7|199493.7|199645.1|199495.1|199646.5|199496.5|199643.7|199493.7|11
1613438340000|2021-02-16 01:19:00|199646.1|199496.1|199632.7|199482.7|199646.1|199496.1|199628.9|199478.9|22
1613438350000|2021-02-16 01:19:10|199633.7|199483.7|199634.2|199484.2|199636.8|199486.8|199631.3|199481.3|17
1613438360000|2021-02-16 01:19:20|199634.1|199484.1|199634.3|199484.3|199634.7|199484.7|199631.9|199481.9|19
1613438370000|2021-02-16 01:19:30|199634.4|199484.4|199632.3|199482.3|199635|199485|199631.8|199481.8|11
1613438380000|2021-02-16 01:19:40|199633.5|199483.5|199632.4|199482.4|199634.2|199484.2|199631.9|199481.9|14
1613438390000|2021-02-16 01:19:50|199632.6|199482.6|199632.7|199482.7|199634.7|199484.7|199632.3|199482.3|6
1613438400000|2021-02-16 01:20:00|199632.6|199482.6|199630.9|199480.9|199635.5|199485.5|199628.7|199478.7|16
1613438410000|2021-02-16 01:20:10|199632.7|199482.7|199631.6|199481.6|199635.6|199485.6|199631|199481|8
1613438420000|2021-02-16 01:20:20|199633.1|199483.1|199630|199480|199633.6|199483.6|199628.9|199478.9|11
1613438430000|2021-02-16 01:20:30|199630.1|199480.1|199628.6|199478.6|199631.1|199481.1|199628.3|199478.3|6
1613438440000|2021-02-16 01:20:40|199628.5|199478.5|199609.8|199459.8|199634|199484|199606.7|199456.7|17
1613438450000|2021-02-16 01:20:50|199610.1|199460.1|199608.1|199458.1|199613.2|199463.2|199607.6|199457.6|21
1613438460000|2021-02-16 01:21:00|199608.4|199458.4|199607.6|199457.6|199610.9|199460.9|199607.6|199457.6|10
1613438470000|2021-02-16 01:21:10|199607.3|199457.3|199612.5|199462.5|199612.5|199462.5|199607.3|199457.3|18
1613438480000|2021-02-16 01:21:20|199611.6|199461.6|199608.4|199458.4|199612.5|199462.5|199606.1|199456.1|16
1613438490000|2021-02-16 01:21:30|199610|199460|199607.1|199457.1|199614.3|199464.3|199606.5|199456.5|17
1613438500000|2021-02-16 01:21:40|199610.2|199460.2|199611.2|199461.2|199620.7|199470.7|199605.8|199455.8|19
1613438510000|2021-02-16 01:21:50|199610.3|199460.3|199609.9|199459.9|199613.7|199463.7|199605.5|199455.5|25
1613438520000|2021-02-16 01:22:00|199613.6|199463.6|199609.4|199459.4|199615.3|199465.3|199605.1|199455.1|23
1613438530000|2021-02-16 01:22:10|199607.9|199457.9|199606.8|199456.8|199609.2|199459.2|199604.3|199454.3|14
1613438540000|2021-02-16 01:22:20|199607.6|199457.6|199608.7|199458.7|199609|199459|199607.6|199457.6|7
1613438550000|2021-02-16 01:22:30|199609|199459|199604.7|199454.7|199613.3|199463.3|199604.7|199454.7|20
1613438560000|2021-02-16 01:22:40|199607.2|199457.2|199606.8|199456.8|199613|199463|199605.6|199455.6|18
1613438570000|2021-02-16 01:22:50|199607.1|199457.1|199605.7|199455.7|199608.4|199458.4|199605.6|199455.6|21
1613438580000|2021-02-16 01:23:00|199605.8|199455.8|199605|199455|199606.3|199456.3|199603.8|199453.8|22
1613438590000|2021-02-16 01:23:10|199606|199456|199606.7|199456.7|199607.9|199457.9|199604.5|199454.5|21
1613438600000|2021-02-16 01:23:20|199606.4|199456.4|199608.8|199458.8|199609.3|199459.3|199602.8|199452.8|17
1613438610000|2021-02-16 01:23:30|199609|199459|199606.4|199456.4|199609|199459|199605.2|199455.2|19
1613438620000|2021-02-16 01:23:40|199603.9|199453.9|199608.2|199458.2|199608.6|199458.6|199603.9|199453.9|22
1613438630000|2021-02-16 01:23:50|199607.4|199457.4|199611.2|199461.2|199612.8|199462.8|199590.3|199440.3|21
1613438640000|2021-02-16 01:24:00|199609|199459|199607.7|199457.7|199609|199459|199605.4|199455.4|10
1613438650000|2021-02-16 01:24:10|199603.6|199453.6|199607|199457|199610.8|199460.8|199603.6|199453.6|18
1613438660000|2021-02-16 01:24:20|199604.3|199454.3|199607.3|199457.3|199609.8|199459.8|199604.3|199454.3|15
1613438670000|2021-02-16 01:24:30|199608.4|199458.4|199607.7|199457.7|199608.4|199458.4|199605.8|199455.8|11
1613438680000|2021-02-16 01:24:40|199608.5|199458.5|199601.4|199451.4|199608.5|199458.5|199601.4|199451.4|17
1613438690000|2021-02-16 01:24:50|199602.5|199452.5|199587.4|199437.4|199604.6|199454.6|199586.7|199436.7|13
1613438700000|2021-02-16 01:25:00|199604.9|199454.9|199606.3|199456.3|199610.1|199460.1|199593.5|199443.5|24
1613438710000|2021-02-16 01:25:10|199607.4|199457.4|199595.1|199445.1|199608.4|199458.4|199592.7|199442.7|18
1613438720000|2021-02-16 01:25:20|199595.3|199445.3|199609.5|199459.5|199609.5|199459.5|199593.6|199443.6|15
1613438730000|2021-02-16 01:25:30|199609.7|199459.7|199601.8|199451.8|199609.7|199459.7|199587.5|199437.5|28
1613438740000|2021-02-16 01:25:40|199600.9|199450.9|199605.4|199455.4|199606.5|199456.5|199600.9|199450.9|23
1613438750000|2021-02-16 01:25:50|199604.9|199454.9|199604.2|199454.2|199605.6|199455.6|199603.8|199453.8|10
1613438760000|2021-02-16 01:26:00|199606.4|199456.4|199602|199452|199606.4|199456.4|199601.3|199451.3|18
1613438770000|2021-02-16 01:26:10|199602.3|199452.3|199601.3|199451.3|199603.4|199453.4|199599.9|199449.9|17
1613438780000|2021-02-16 01:26:20|199599.2|199449.2|199601.3|199451.3|199601.4|199451.4|199599.1|199449.1|19
1613438790000|2021-02-16 01:26:30|199600.6|199450.6|199607.3|199457.3|199607.7|199457.7|199600.6|199450.6|10
1613438800000|2021-02-16 01:26:40|199607.1|199457.1|199606.9|199456.9|199609.3|199459.3|199606.4|199456.4|14
1613438810000|2021-02-16 01:26:50|199607.2|199457.2|199613.7|199463.7|199615.5|199465.5|199603.3|199453.3|22
1613438820000|2021-02-16 01:27:00|199614.4|199464.4|199614.9|199464.9|199615.7|199465.7|199614.2|199464.2|19
1613438830000|2021-02-16 01:27:10|199612.7|199462.7|199614.4|199464.4|199614.4|199464.4|199612.7|199462.7|4
1613438840000|2021-02-16 01:27:20|199614.3|199464.3|199617.2|199467.2|199617.2|199467.2|199614.3|199464.3|18
1613438850000|2021-02-16 01:27:30|199616.8|199466.8|199609.1|199459.1|199618.7|199468.7|199606|199456|14
1613438860000|2021-02-16 01:27:40|199609.3|199459.3|199615.7|199465.7|199615.9|199465.9|199603.8|199453.8|17
1613438870000|2021-02-16 01:27:50|199597|199447|199604.8|199454.8|199612.9|199462.9|199597|199447|16
1613438880000|2021-02-16 01:28:00|199606.1|199456.1|199600.2|199450.2|199606.1|199456.1|199593.2|199443.2|15
1613438890000|2021-02-16 01:28:10|199600.8|199450.8|199600.6|199450.6|199604.3|199454.3|199600.3|199450.3|16
1613438900000|2021-02-16 01:28:20|199602.1|199452.1|199604.5|199454.5|199605.9|199455.9|199602.1|199452.1|8
1613438910000|2021-02-16 01:28:30|199601.5|199451.5|199599.1|199449.1|199607.1|199457.1|199599.1|199449.1|14
1613438920000|2021-02-16 01:28:40|199598.9|199448.9|199595.5|199445.5|199606.3|199456.3|199589.2|199439.2|15
1613438930000|2021-02-16 01:28:50|199595.9|199445.9|199600.6|199450.6|199605.2|199455.2|199595.9|199445.9|13
1613438940000|2021-02-16 01:29:00|199596.5|199446.5|199606.2|199456.2|199606.2|199456.2|199584.6|199434.6|18
1613438950000|2021-02-16 01:29:10|199596.4|199446.4|199603.4|199453.4|199603.9|199453.9|199591.9|199441.9|26
1613438960000|2021-02-16 01:29:20|199603.1|199453.1|199602.2|199452.2|199607.8|199457.8|199602.2|199452.2|18
1613438970000|2021-02-16 01:29:30|199601.7|199451.7|199600.5|199450.5|199601.7|199451.7|199598.9|199448.9|9
1613438980000|2021-02-16 01:29:40|199595.8|199445.8|199599.2|199449.2|199601.8|199451.8|199595.8|199445.8|17
1613438990000|2021-02-16 01:29:50|199595.4|199445.4|199597|199447|199597.7|199447.7|199589.2|199439.2|15
1613439000000|2021-02-16 01:30:00|199597.4|199447.4|199588.7|199438.7|199610.5|199460.5|199584.7|199434.7|21
1613439010000|2021-02-16 01:30:10|199584.5|199434.5|199595.2|199445.2|199595.2|199445.2|199583.9|199433.9|21
1613439020000|2021-02-16 01:30:20|199594.8|199444.8|199605|199455|199605.1|199455.1|199594.8|199444.8|22
1613439030000|2021-02-16 01:30:30|199606|199456|199606.3|199456.3|199606.3|199456.3|199602.4|199452.4|14
1613439040000|2021-02-16 01:30:40|199606.6|199456.6|199599.4|199449.4|199606.6|199456.6|199598|199448|14
1613439050000|2021-02-16 01:30:50|199599.6|199449.6|199597.2|199447.2|199599.6|199449.6|199597|199447|15
1613439060000|2021-02-16 01:31:00|199597.7|199447.7|199591.2|199441.2|199602.3|199452.3|199589.7|199439.7|24
1613439070000|2021-02-16 01:31:10|199592.5|199442.5|199593.2|199443.2|199593.5|199443.5|199585.8|199435.8|14
1613439080000|2021-02-16 01:31:20|199591.9|199441.9|199597.3|199447.3|199599.2|199449.2|199591.6|199441.6|16
1613439090000|2021-02-16 01:31:30|199597.6|199447.6|199598.3|199448.3|199599.8|199449.8|199597.6|199447.6|14
1613439100000|2021-02-16 01:31:40|199598.5|199448.5|199592.7|199442.7|199599.1|199449.1|199591.6|199441.6|13
1613439110000|2021-02-16 01:31:50|199592.2|199442.2|199593.8|199443.8|199593.8|199443.8|199592.2|199442.2|5
1613439120000|2021-02-16 01:32:00|199593.3|199443.3|199601.7|199451.7|199605.6|199455.6|199593.1|199443.1|11
1613439130000|2021-02-16 01:32:10|199592.9|199442.9|199603.9|199453.9|199605.3|199455.3|199592.9|199442.9|15
1613439140000|2021-02-16 01:32:20|199603.3|199453.3|199601.2|199451.2|199605.5|199455.5|199591.8|199441.8|19
1613439150000|2021-02-16 01:32:30|199598.6|199448.6|199602.4|199452.4|199604.3|199454.3|199595.3|199445.3|22
1613439160000|2021-02-16 01:32:40|199601.9|199451.9|199599.3|199449.3|199603.7|199453.7|199584.9|199434.9|19
1613439170000|2021-02-16 01:32:50|199603.3|199453.3|199600.4|199450.4|199603.3|199453.3|199591|199441|19
1613439180000|2021-02-16 01:33:00|199599.9|199449.9|199594.3|199444.3|199602.7|199452.7|199594.2|199444.2|13
1613439190000|2021-02-16 01:33:10|199593.5|199443.5|199586.4|199436.4|199593.5|199443.5|199583.7|199433.7|17
1613439200000|2021-02-16 01:33:20|199586.7|199436.7|199587|199437|199592.3|199442.3|199586|199436|16
1613439210000|2021-02-16 01:33:30|199587.5|199437.5|199588.5|199438.5|199590|199440|199586.4|199436.4|19
1613439220000|2021-02-16 01:33:40|199587.4|199437.4|199585.5|199435.5|199593.9|199443.9|199585.5|199435.5|10
1613439230000|2021-02-16 01:33:50|199585.8|199435.8|199570.3|199420.3|199585.8|199435.8|199566.4|199416.4|24
1613439240000|2021-02-16 01:34:00|199571.9|199421.9|199568.9|199418.9|199571.9|199421.9|199564.8|199414.8|21
1613439250000|2021-02-16 01:34:10|199557.8|199407.8|199531.8|199381.8|199557.8|199407.8|199513.9|199363.9|27
1613439260000|2021-02-16 01:34:20|199530.2|199380.2|199524.6|199374.6|199539|199389|199520.3|199370.3|27
1613439270000|2021-02-16 01:34:30|199518|199368|199504.7|199354.7|199525.5|199375.5|199503.2|199353.2|29
1613439280000|2021-02-16 01:34:40|199505.8|199355.8|199510.9|199360.9|199510.9|199360.9|199504.2|199354.2|21
1613439290000|2021-02-16 01:34:50|199510.6|199360.6|199503.9|199353.9|199511.1|199361.1|199503.9|199353.9|20
1613439300000|2021-02-16 01:35:00|199504.2|199354.2|199515.5|199365.5|199530.7|199380.7|199504.2|199354.2|24
1613439310000|2021-02-16 01:35:10|199512.6|199362.6|199510.2|199360.2|199516.1|199366.1|199505.6|199355.6|32
1613439320000|2021-02-16 01:35:20|199510|199360|199511.9|199361.9|199513.1|199363.1|199507.8|199357.8|20
1613439330000|2021-02-16 01:35:30|199509.4|199359.4|199507.7|199357.7|199511.1|199361.1|199506.9|199356.9|25
1613439340000|2021-02-16 01:35:40|199507.3|199357.3|199510.2|199360.2|199512.9|199362.9|199502.8|199352.8|15
1613439350000|2021-02-16 01:35:50|199511.8|199361.8|199510.2|199360.2|199511.8|199361.8|199508.9|199358.9|28
1613439360000|2021-02-16 01:36:00|199510|199360|199509.5|199359.5|199512.8|199362.8|199507.7|199357.7|21
1613439370000|2021-02-16 01:36:10|199509.7|199359.7|199508.7|199358.7|199512.5|199362.5|199508.6|199358.6|21
1613439380000|2021-02-16 01:36:20|199508.5|199358.5|199500.5|199350.5|199511.1|199361.1|199492|199342|23
1613439390000|2021-02-16 01:36:30|199501|199351|199506.1|199356.1|199507.7|199357.7|199500.7|199350.7|12
1613439400000|2021-02-16 01:36:40|199508.3|199358.3|199518.5|199368.5|199520.4|199370.4|199499.8|199349.8|19
1613439410000|2021-02-16 01:36:50|199518.6|199368.6|199513.8|199363.8|199525.1|199375.1|199512.6|199362.6|24
1613439420000|2021-02-16 01:37:00|199513.6|199363.6|199507.2|199357.2|199520.4|199370.4|199501.6|199351.6|30
1613439430000|2021-02-16 01:37:10|199506.5|199356.5|199512.4|199362.4|199512.4|199362.4|199504.8|199354.8|19
1613439440000|2021-02-16 01:37:20|199510|199360|199513.8|199363.8|199513.8|199363.8|199505.7|199355.7|15
1613439450000|2021-02-16 01:37:30|199509.5|199359.5|199505.9|199355.9|199510.4|199360.4|199502.5|199352.5|17
1613439460000|2021-02-16 01:37:40|199503.3|199353.3|199522.5|199372.5|199522.5|199372.5|199500.3|199350.3|19
1613439470000|2021-02-16 01:37:50|199516.2|199366.2|199522.5|199372.5|199525.6|199375.6|199511.3|199361.3|29
1613439480000|2021-02-16 01:38:00|199526.2|199376.2|199529.6|199379.6|199529.8|199379.8|199515.4|199365.4|26
1613439490000|2021-02-16 01:38:10|199522.5|199372.5|199528.4|199378.4|199532|199382|199521.6|199371.6|33
1613439500000|2021-02-16 01:38:20|199527.9|199377.9|199535.4|199385.4|199540.7|199390.7|199527.9|199377.9|18
1613439510000|2021-02-16 01:38:30|199534.6|199384.6|199522.9|199372.9|199541.7|199391.7|199522.9|199372.9|12
1613439520000|2021-02-16 01:38:40|199525.8|199375.8|199526.8|199376.8|199530.2|199380.2|199517.9|199367.9|31
1613439530000|2021-02-16 01:38:50|199530.3|199380.3|199525.3|199375.3|199532|199382|199523|199373|29
1613439540000|2021-02-16 01:39:00|199526.7|199376.7|199526.3|199376.3|199530.2|199380.2|199523.2|199373.2|26
1613439550000|2021-02-16 01:39:10|199525.3|199375.3|199519.3|199369.3|199525.3|199375.3|199510.1|199360.1|23
1613439560000|2021-02-16 01:39:20|199515.1|199365.1|199515.1|199365.1|199518.7|199368.7|199514.4|199364.4|16
1613439570000|2021-02-16 01:39:30|199516.7|199366.7|199518.3|199368.3|199518.3|199368.3|199515.3|199365.3|8
1613439580000|2021-02-16 01:39:40|199519.6|199369.6|199513.8|199363.8|199519.6|199369.6|199512.6|199362.6|13
1613439590000|2021-02-16 01:39:50|199511.9|199361.9|199519.5|199369.5|199521.8|199371.8|199511.9|199361.9|15
1613439600000|2021-02-16 01:40:00|199518.7|199368.7|199511.8|199361.8|199521.2|199371.2|199511.2|199361.2|21
1613439610000|2021-02-16 01:40:10|199510.7|199360.7|199513.3|199363.3|199514.8|199364.8|199509.5|199359.5|17
1613439620000|2021-02-16 01:40:20|199513.9|199363.9|199514.1|199364.1|199514.8|199364.8|199511.6|199361.6|13
1613439630000|2021-02-16 01:40:30|199515|199365|199514.6|199364.6|199518.8|199368.8|199511.9|199361.9|15
1613439640000|2021-02-16 01:40:40|199515.5|199365.5|199517.7|199367.7|199517.7|199367.7|199513|199363|20
1613439650000|2021-02-16 01:40:50|199517.8|199367.8|199507.9|199357.9|199519|199369|199507.7|199357.7|23
1613439660000|2021-02-16 01:41:00|199509.4|199359.4|199511.2|199361.2|199516.5|199366.5|199503.1|199353.1|31
1613439670000|2021-02-16 01:41:10|199510.5|199360.5|199510.9|199360.9|199513.8|199363.8|199510.1|199360.1|22
1613439680000|2021-02-16 01:41:20|199510.5|199360.5|199511.9|199361.9|199513.2|199363.2|199510.1|199360.1|16
1613439690000|2021-02-16 01:41:30|199511.4|199361.4|199510.9|199360.9|199514.5|199364.5|199510|199360|16
1613439700000|2021-02-16 01:41:40|199511.8|199361.8|199517.3|199367.3|199517.7|199367.7|199508.7|199358.7|22
1613439710000|2021-02-16 01:41:50|199516|199366|199517.1|199367.1|199518.3|199368.3|199514.3|199364.3|11
1613439720000|2021-02-16 01:42:00|199516.7|199366.7|199515.8|199365.8|199516.8|199366.8|199511.9|199361.9|18
1613439730000|2021-02-16 01:42:10|199515.2|199365.2|199512.5|199362.5|199517.8|199367.8|199512|199362|25
1613439740000|2021-02-16 01:42:20|199513.5|199363.5|199514.7|199364.7|199517|199367|199513.2|199363.2|11
1613439750000|2021-02-16 01:42:30|199515.2|199365.2|199515|199365|199515.2|199365.2|199512|199362|18
1613439760000|2021-02-16 01:42:40|199514.2|199364.2|199511.5|199361.5|199514.8|199364.8|199511.1|199361.1|15
1613439770000|2021-02-16 01:42:50|199513|199363|199492.3|199342.3|199513.4|199363.4|199491.7|199341.7|20
1613439780000|2021-02-16 01:43:00|199492.8|199342.8|199492.3|199342.3|199497.7|199347.7|199487.8|199337.8|29
1613439790000|2021-02-16 01:43:10|199491.8|199341.8|199492.2|199342.2|199492.2|199342.2|199489.5|199339.5|18
1613439800000|2021-02-16 01:43:20|199492.5|199342.5|199497.3|199347.3|199497.5|199347.5|199492.4|199342.4|16
1613439810000|2021-02-16 01:43:30|199496.7|199346.7|199492.3|199342.3|199497.8|199347.8|199491.9|199341.9|23
1613439820000|2021-02-16 01:43:40|199492.5|199342.5|199485.5|199335.5|199493.3|199343.3|199480.1|199330.1|24
1613439830000|2021-02-16 01:43:50|199485.9|199335.9|199482.1|199332.1|199485.9|199335.9|199476.8|199326.8|28
1613439840000|2021-02-16 01:44:00|199480.5|199330.5|199482.1|199332.1|199483.7|199333.7|199480.4|199330.4|19
1613439850000|2021-02-16 01:44:10|199483|199333|199489.5|199339.5|199489.5|199339.5|199482.2|199332.2|19
1613439860000|2021-02-16 01:44:20|199490.3|199340.3|199494.6|199344.6|199498.2|199348.2|199485|199335|26
1613439870000|2021-02-16 01:44:30|199493.7|199343.7|199491.7|199341.7|199493.7|199343.7|199488.2|199338.2|19
1613439880000|2021-02-16 01:44:40|199491.5|199341.5|199492.3|199342.3|199494.8|199344.8|199491.4|199341.4|12
1613439890000|2021-02-16 01:44:50|199492.8|199342.8|199488.9|199338.9|199492.8|199342.8|199482.6|199332.6|18
1613439900000|2021-02-16 01:45:00|199488.7|199338.7|199490.7|199340.7|199495.3|199345.3|199488.3|199338.3|30
1613439910000|2021-02-16 01:45:10|199488.1|199338.1|199469.8|199319.8|199488.3|199338.3|199467.4|199317.4|31
1613439920000|2021-02-16 01:45:20|199474.1|199324.1|199441.7|199291.7|199475.5|199325.5|199438.2|199288.2|37
1613439930000|2021-02-16 01:45:30|199440.6|199290.6|199440.6|199290.6|199448.5|199298.5|199435|199285|26
1613439940000|2021-02-16 01:45:40|199438.1|199288.1|199441.3|199291.3|199444.4|199294.4|199438.1|199288.1|18
1613439950000|2021-02-16 01:45:50|199441.4|199291.4|199446.8|199296.8|199447.6|199297.6|199441.4|199291.4|18
1613439960000|2021-02-16 01:46:00|199447.9|199297.9|199441.1|199291.1|199447.9|199297.9|199440.7|199290.7|21
1613439970000|2021-02-16 01:46:10|199442|199292|199451.5|199301.5|199452.6|199302.6|199440.1|199290.1|19
1613439980000|2021-02-16 01:46:20|199448.1|199298.1|199439.3|199289.3|199449.7|199299.7|199439|199289|24
1613439990000|2021-02-16 01:46:30|199439.1|199289.1|199445.4|199295.4|199448.8|199298.8|199436.5|199286.5|27
1613440000000|2021-02-16 01:46:40|199437.1|199287.1|199445|199295|199445.5|199295.5|199435.2|199285.2|20
1613440010000|2021-02-16 01:46:50|199444.6|199294.6|199444.3|199294.3|199446.7|199296.7|199441.7|199291.7|20
1613440020000|2021-02-16 01:47:00|199443.7|199293.7|199443.5|199293.5|199445.3|199295.3|199439.9|199289.9|19
1613440030000|2021-02-16 01:47:10|199441.1|199291.1|199449.7|199299.7|199451.9|199301.9|199434.5|199284.5|19
1613440040000|2021-02-16 01:47:20|199444.5|199294.5|199440.9|199290.9|199449.7|199299.7|199440.6|199290.6|19
1613440050000|2021-02-16 01:47:30|199440.6|199290.6|199442.8|199292.8|199443.7|199293.7|199440.6|199290.6|12
1613440060000|2021-02-16 01:47:40|199442.9|199292.9|199460.9|199310.9|199468.8|199318.8|199442.7|199292.7|19
1613440070000|2021-02-16 01:47:50|199456.9|199306.9|199458.3|199308.3|199461.8|199311.8|199453.8|199303.8|24
1613440080000|2021-02-16 01:48:00|199460.2|199310.2|199457.1|199307.1|199460.2|199310.2|199455.9|199305.9|11
1613440090000|2021-02-16 01:48:10|199457.2|199307.2|199461.6|199311.6|199468.5|199318.5|199457.1|199307.1|22
1613440100000|2021-02-16 01:48:20|199463.1|199313.1|199464|199314|199467.4|199317.4|199461.4|199311.4|9
1613440110000|2021-02-16 01:48:30|199458.3|199308.3|199460.8|199310.8|199463.4|199313.4|199458|199308|18
1613440120000|2021-02-16 01:48:40|199460.7|199310.7|199457.2|199307.2|199461.8|199311.8|199448.4|199298.4|23
1613440130000|2021-02-16 01:48:50|199455.5|199305.5|199457.7|199307.7|199457.8|199307.8|199455|199305|19
1613440140000|2021-02-16 01:49:00|199457.9|199307.9|199456.8|199306.8|199459.2|199309.2|199451.5|199301.5|23
1613440150000|2021-02-16 01:49:10|199455|199305|199456.2|199306.2|199459.3|199309.3|199453.8|199303.8|30
1613440160000|2021-02-16 01:49:20|199456.6|199306.6|199454.4|199304.4|199459.1|199309.1|199454.4|199304.4|8
1613440170000|2021-02-16 01:49:30|199454.9|199304.9|199453.6|199303.6|199456.2|199306.2|199452.8|199302.8|15
1613440180000|2021-02-16 01:49:40|199453|199303|199445.8|199295.8|199453|199303|199444.4|199294.4|19
1613440190000|2021-02-16 01:49:50|199446.2|199296.2|199446.8|199296.8|199451.7|199301.7|199446.2|199296.2|17
1613440200000|2021-02-16 01:50:00|199446.5|199296.5|199446.8|199296.8|199448.4|199298.4|199446.5|199296.5|12
1613440210000|2021-02-16 01:50:10|199446.7|199296.7|199447.6|199297.6|199448.5|199298.5|199445.5|199295.5|18
1613440220000|2021-02-16 01:50:20|199447.9|199297.9|199447.6|199297.6|199447.9|199297.9|199445.5|199295.5|13
1613440230000|2021-02-16 01:50:30|199447.7|199297.7|199449.8|199299.8|199449.8|199299.8|199444.3|199294.3|18
1613440240000|2021-02-16 01:50:40|199449.5|199299.5|199452.8|199302.8|199462.5|199312.5|199448.6|199298.6|21
1613440250000|2021-02-16 01:50:50|199455.3|199305.3|199456.2|199306.2|199457.9|199307.9|199453|199303|20
1613440260000|2021-02-16 01:51:00|199458.1|199308.1|199456|199306|199458.4|199308.4|199453.9|199303.9|20
1613440270000|2021-02-16 01:51:10|199454.7|199304.7|199456.1|199306.1|199456.1|199306.1|199454|199304|12
1613440280000|2021-02-16 01:51:20|199457.6|199307.6|199468.8|199318.8|199468.8|199318.8|199456|199306|15
1613440290000|2021-02-16 01:51:30|199458.7|199308.7|199460.7|199310.7|199468|199318|199458.2|199308.2|13
1613440300000|2021-02-16 01:51:40|199459.6|199309.6|199467.4|199317.4|199479.1|199329.1|199455.8|199305.8|17
1613440310000|2021-02-16 01:51:50|199468.1|199318.1|199470.1|199320.1|199475.7|199325.7|199466|199316|20
1613440320000|2021-02-16 01:52:00|199469.1|199319.1|199462.9|199312.9|199469.9|199319.9|199461.2|199311.2|13
1613440330000|2021-02-16 01:52:10|199462.8|199312.8|199475.9|199325.9|199477.2|199327.2|199460.1|199310.1|15
1613440340000|2021-02-16 01:52:20|199466.9|199316.9|199472.3|199322.3|199475.1|199325.1|199466.9|199316.9|19
1613440350000|2021-02-16 01:52:30|199472.9|199322.9|199471.5|199321.5|199474.3|199324.3|199467.8|199317.8|16
1613440360000|2021-02-16 01:52:40|199471.8|199321.8|199473|199323|199479.8|199329.8|199471.8|199321.8|20
1613440370000|2021-02-16 01:52:50|199478.3|199328.3|199478.2|199328.2|199481.7|199331.7|199473.6|199323.6|17
1613440380000|2021-02-16 01:53:00|199470.5|199320.5|199475.4|199325.4|199477.6|199327.6|199468.6|199318.6|20
1613440390000|2021-02-16 01:53:10|199475.5|199325.5|199479.8|199329.8|199491.8|199341.8|199471.8|199321.8|14
1613440400000|2021-02-16 01:53:20|199478.8|199328.8|199489.4|199339.4|199495.3|199345.3|199478.8|199328.8|15
1613440410000|2021-02-16 01:53:30|199490.3|199340.3|199498.4|199348.4|199499.1|199349.1|199489.8|199339.8|16
1613440420000|2021-02-16 01:53:40|199497.6|199347.6|199490.2|199340.2|199499.5|199349.5|199488.6|199338.6|24
1613440430000|2021-02-16 01:53:50|199487.6|199337.6|199491.8|199341.8|199496.1|199346.1|199487.6|199337.6|13
1613440440000|2021-02-16 01:54:00|199495.7|199345.7|199503.7|199353.7|199511|199361|199494.9|199344.9|20
1613440450000|2021-02-16 01:54:10|199501.8|199351.8|199498.9|199348.9|199503.9|199353.9|199497.3|199347.3|12
1613440460000|2021-02-16 01:54:20|199499.1|199349.1|199499.7|199349.7|199499.9|199349.9|199496.4|199346.4|12
1613440470000|2021-02-16 01:54:30|199499.5|199349.5|199500.2|199350.2|199503.6|199353.6|199495.2|199345.2|15
1613440480000|2021-02-16 01:54:40|199521.4|199371.4|199524.4|199374.4|199528.6|199378.6|199512.8|199362.8|30
1613440490000|2021-02-16 01:54:50|199525.4|199375.4|199519|199369|199525.6|199375.6|199516.1|199366.1|19
1613440500000|2021-02-16 01:55:00|199516.8|199366.8|199535.4|199385.4|199537.8|199387.8|199516.7|199366.7|20
1613440510000|2021-02-16 01:55:10|199531.7|199381.7|199529.5|199379.5|199536.4|199386.4|199529.5|199379.5|14
1613440520000|2021-02-16 01:55:20|199529.8|199379.8|199520.8|199370.8|199529.8|199379.8|199516.9|199366.9|17
1613440530000|2021-02-16 01:55:30|199520.3|199370.3|199522.6|199372.6|199526.9|199376.9|199515.3|199365.3|14
1613440540000|2021-02-16 01:55:40|199522|199372|199525.5|199375.5|199527.8|199377.8|199522|199372|17
1613440550000|2021-02-16 01:55:50|199525.7|199375.7|199528.9|199378.9|199528.9|199378.9|199521.7|199371.7|11
1613440560000|2021-02-16 01:56:00|199524.8|199374.8|199526.6|199376.6|199533.9|199383.9|199524.7|199374.7|16
1613440570000|2021-02-16 01:56:10|199525.6|199375.6|199508.4|199358.4|199525.6|199375.6|199506.9|199356.9|21
1613440580000|2021-02-16 01:56:20|199509.1|199359.1|199507|199357|199509.6|199359.6|199505.8|199355.8|16
1613440590000|2021-02-16 01:56:30|199510|199360|199507.7|199357.7|199510|199360|199505.8|199355.8|15
1613440600000|2021-02-16 01:56:40|199507.6|199357.6|199505.8|199355.8|199509|199359|199505.5|199355.5|16
1613440610000|2021-02-16 01:56:50|199506.8|199356.8|199507|199357|199507.1|199357.1|199506|199356|7
1613440620000|2021-02-16 01:57:00|199504.2|199354.2|199503.4|199353.4|199506.6|199356.6|199500.4|199350.4|13
1613440630000|2021-02-16 01:57:10|199504.3|199354.3|199502.6|199352.6|199507.1|199357.1|199501|199351|14
1613440640000|2021-02-16 01:57:20|199502|199352|199505.3|199355.3|199505.8|199355.8|199501.6|199351.6|13
1613440650000|2021-02-16 01:57:30|199501|199351|199504|199354|199506.6|199356.6|199501|199351|10
1613440660000|2021-02-16 01:57:40|199502|199352|199499.6|199349.6|199502.4|199352.4|199498.3|199348.3|12
1613440670000|2021-02-16 01:57:50|199501.9|199351.9|199487.8|199337.8|199504.7|199354.7|199487|199337|14
1613440680000|2021-02-16 01:58:00|199490.4|199340.4|199504.8|199354.8|199506|199356|199485|199335|18
1613440690000|2021-02-16 01:58:10|199504.7|199354.7|199504.3|199354.3|199504.7|199354.7|199503.6|199353.6|7
1613440700000|2021-02-16 01:58:20|199503.8|199353.8|199503.7|199353.7|199505.7|199355.7|199502.6|199352.6|12
1613440710000|2021-02-16 01:58:30|199505.5|199355.5|199529.9|199379.9|199530.4|199380.4|199504.9|199354.9|21
1613440720000|2021-02-16 01:58:40|199526.5|199376.5|199527.5|199377.5|199529.5|199379.5|199525|199375|16
1613440730000|2021-02-16 01:58:50|199527.3|199377.3|199502.7|199352.7|199527.5|199377.5|199502.7|199352.7|8
1613440740000|2021-02-16 01:59:00|199503.3|199353.3|199499.4|199349.4|199506|199356|199497.4|199347.4|23
1613440750000|2021-02-16 01:59:10|199497.9|199347.9|199499.3|199349.3|199501|199351|199497.6|199347.6|13
1613440760000|2021-02-16 01:59:20|199497.5|199347.5|199499.2|199349.2|199499.2|199349.2|199496.4|199346.4|10
1613440770000|2021-02-16 01:59:30|199501.1|199351.1|199501.4|199351.4|199501.6|199351.6|199499.2|199349.2|9
1613440780000|2021-02-16 01:59:40|199501.3|199351.3|199500.6|199350.6|199502.6|199352.6|199500.1|199350.1|12
1613440790000|2021-02-16 01:59:50|199499.9|199349.9|199499.2|199349.2|199500.6|199350.6|199497.8|199347.8|16
1613440800000|2021-02-16 02:00:00|199498.1|199348.1|199498|199348|199499.5|199349.5|199491.7|199341.7|21
1613440810000|2021-02-16 02:00:10|199498.1|199348.1|199494.2|199344.2|199498.1|199348.1|199494.2|199344.2|12
1613440820000|2021-02-16 02:00:20|199496.9|199346.9|199486.3|199336.3|199496.9|199346.9|199483.7|199333.7|18
1613440830000|2021-02-16 02:00:30|199485.8|199335.8|199482.9|199332.9|199488|199338|199479.8|199329.8|21
1613440840000|2021-02-16 02:00:40|199483.2|199333.2|199483.5|199333.5|199483.5|199333.5|199481.9|199331.9|8
1613440850000|2021-02-16 02:00:50|199483.6|199333.6|199488.9|199338.9|199491.4|199341.4|199483.6|199333.6|10
1613440860000|2021-02-16 02:01:00|199488.7|199338.7|199504.5|199354.5|199506.4|199356.4|199488.5|199338.5|14
1613440870000|2021-02-16 02:01:10|199504.9|199354.9|199501.8|199351.8|199507.4|199357.4|199501.5|199351.5|12
1613440880000|2021-02-16 02:01:20|199502.6|199352.6|199501.6|199351.6|199503.5|199353.5|199500.3|199350.3|14
1613440890000|2021-02-16 02:01:30|199501.1|199351.1|199504.4|199354.4|199505.4|199355.4|199500.3|199350.3|13
1613440900000|2021-02-16 02:01:40|199500.4|199350.4|199496.1|199346.1|199500.4|199350.4|199494.1|199344.1|10
1613440910000|2021-02-16 02:01:50|199494.6|199344.6|199497.6|199347.6|199498.4|199348.4|199494.6|199344.6|10
1613440920000|2021-02-16 02:02:00|199497.2|199347.2|199503|199353|199503|199353|199496.8|199346.8|8
1613440930000|2021-02-16 02:02:10|199500.7|199350.7|199498.5|199348.5|199500.8|199350.8|199496.8|199346.8|8
1613440940000|2021-02-16 02:02:20|199496.7|199346.7|199487.1|199337.1|199497.8|199347.8|199485|199335|11
1613440950000|2021-02-16 02:02:30|199487.6|199337.6|199483.5|199333.5|199487.6|199337.6|199483.5|199333.5|14
1613440960000|2021-02-16 02:02:40|199479.9|199329.9|199483.7|199333.7|199483.8|199333.8|199478.9|199328.9|20
1613440970000|2021-02-16 02:02:50|199483.4|199333.4|199476.7|199326.7|199483.4|199333.4|199476.7|199326.7|10
1613440980000|2021-02-16 02:03:00|199476.4|199326.4|199468.9|199318.9|199482.9|199332.9|199465.1|199315.1|24
1613440990000|2021-02-16 02:03:10|199466.1|199316.1|199463.9|199313.9|199467.8|199317.8|199463.1|199313.1|16
1613441000000|2021-02-16 02:03:20|199466.4|199316.4|199458.2|199308.2|199467.1|199317.1|199458.2|199308.2|13
1613441010000|2021-02-16 02:03:30|199457.6|199307.6|199460.1|199310.1|199466.5|199316.5|199457.6|199307.6|15
1613441020000|2021-02-16 02:03:40|199460.2|199310.2|199440.3|199290.3|199463.9|199313.9|199439.2|199289.2|21
1613441030000|2021-02-16 02:03:50|199441.9|199291.9|199440.2|199290.2|199442.1|199292.1|199436.9|199286.9|9
1613441040000|2021-02-16 02:04:00|199439.6|199289.6|199445.1|199295.1|199446.6|199296.6|199439.6|199289.6|14
1613441050000|2021-02-16 02:04:10|199445|199295|199444.1|199294.1|199445|199295|199440.9|199290.9|14
1613441060000|2021-02-16 02:04:20|199443|199293|199448.3|199298.3|199460.2|199310.2|199441.8|199291.8|27
1613441070000|2021-02-16 02:04:30|199445.9|199295.9|199446|199296|199447.8|199297.8|199442|199292|19
1613441080000|2021-02-16 02:04:40|199446.5|199296.5|199413.1|199263.1|199446.5|199296.5|199407.4|199257.4|16
1613441090000|2021-02-16 02:04:50|199413.7|199263.7|199411.1|199261.1|199414.9|199264.9|199410.3|199260.3|20
1613441100000|2021-02-16 02:05:00|199408.9|199258.9|199408.4|199258.4|199410.5|199260.5|199407.3|199257.3|16
1613441110000|2021-02-16 02:05:10|199408.7|199258.7|199409.4|199259.4|199410.8|199260.8|199408.2|199258.2|14
1613441120000|2021-02-16 02:05:20|199409|199259|199419.6|199269.6|199427.9|199277.9|199408.5|199258.5|22
1613441130000|2021-02-16 02:05:30|199420.2|199270.2|199416.3|199266.3|199421|199271|199414.8|199264.8|21
1613441140000|2021-02-16 02:05:40|199416.2|199266.2|199420.6|199270.6|199422.3|199272.3|199415.2|199265.2|20
1613441150000|2021-02-16 02:05:50|199421.1|199271.1|199419.2|199269.2|199421.8|199271.8|199418.9|199268.9|9
1613441160000|2021-02-16 02:06:00|199419.7|199269.7|199430.2|199280.2|199439.2|199289.2|199419.7|199269.7|15
1613441170000|2021-02-16 02:06:10|199431.2|199281.2|199436.4|199286.4|199436.4|199286.4|199431.2|199281.2|10
1613441180000|2021-02-16 02:06:20|199435.8|199285.8|199434.9|199284.9|199435.8|199285.8|199434.9|199284.9|5
1613441190000|2021-02-16 02:06:30|199433.9|199283.9|199437.4|199287.4|199438.5|199288.5|199433.9|199283.9|7
1613441200000|2021-02-16 02:06:40|199438.8|199288.8|199440.8|199290.8|199442.1|199292.1|199437.3|199287.3|8
1613441210000|2021-02-16 02:06:50|199441.2|199291.2|199439.9|199289.9|199441.7|199291.7|199438.4|199288.4|7
1613441220000|2021-02-16 02:07:00|199438|199288|199436.5|199286.5|199440.2|199290.2|199432.2|199282.2|10
1613441230000|2021-02-16 02:07:10|199431|199281|199433.9|199283.9|199434|199284|199431|199281|3
1613441240000|2021-02-16 02:07:20|199435.7|199285.7|199435.7|199285.7|199439|199289|199435.7|199285.7|4
1613441250000|2021-02-16 02:07:30|199439|199289|199442.7|199292.7|199442.7|199292.7|199439|199289|11
1613441260000|2021-02-16 02:07:40|199437.7|199287.7|199425.8|199275.8|199440.2|199290.2|199425.8|199275.8|13
1613441270000|2021-02-16 02:07:50|199426.4|199276.4|199428.7|199278.7|199433.1|199283.1|199425.8|199275.8|15
1613441280000|2021-02-16 02:08:00|199428.5|199278.5|199426.5|199276.5|199430.2|199280.2|199425.7|199275.7|14
1613441290000|2021-02-16 02:08:10|199431.1|199281.1|199424.3|199274.3|199431.1|199281.1|199424.3|199274.3|8
1613441300000|2021-02-16 02:08:20|199424.6|199274.6|199425.1|199275.1|199429.2|199279.2|199424.6|199274.6|8
1613441310000|2021-02-16 02:08:30|199421.2|199271.2|199420.4|199270.4|199421.2|199271.2|199419.9|199269.9|11
1613441320000|2021-02-16 02:08:40|199419.4|199269.4|199427.2|199277.2|199428.8|199278.8|199419.4|199269.4|11
1613441330000|2021-02-16 02:08:50|199427.3|199277.3|199424.7|199274.7|199433.8|199283.8|199423.9|199273.9|18
1613441340000|2021-02-16 02:09:00|199430.4|199280.4|199425.7|199275.7|199430.4|199280.4|199423.3|199273.3|11
1613441350000|2021-02-16 02:09:10|199427.9|199277.9|199423.4|199273.4|199427.9|199277.9|199422.4|199272.4|8
1613441360000|2021-02-16 02:09:20|199423.8|199273.8|199423.5|199273.5|199423.8|199273.8|199421.7|199271.7|11
1613441370000|2021-02-16 02:09:30|199424.4|199274.4|199423|199273|199426.1|199276.1|199420.1|199270.1|9
1613441380000|2021-02-16 02:09:40|199422.3|199272.3|199422.7|199272.7|199422.7|199272.7|199420.1|199270.1|11
1613441390000|2021-02-16 02:09:50|199425.2|199275.2|199421.7|199271.7|199425.2|199275.2|199421.4|199271.4|12
1613441400000|2021-02-16 02:10:00|199420.5|199270.5|199419.9|199269.9|199422.1|199272.1|199419.9|199269.9|13
1613441410000|2021-02-16 02:10:10|199417.6|199267.6|199414.5|199264.5|199417.6|199267.6|199413.6|199263.6|20
1613441420000|2021-02-16 02:10:20|199413|199263|199415.7|199265.7|199415.7|199265.7|199412.2|199262.2|7
1613441430000|2021-02-16 02:10:30|199415.8|199265.8|199409.6|199259.6|199423.9|199273.9|199408.6|199258.6|17
1613441440000|2021-02-16 02:10:40|199407.7|199257.7|199410.3|199260.3|199414.2|199264.2|199407.7|199257.7|9
1613441450000|2021-02-16 02:10:50|199410.1|199260.1|199412.5|199262.5|199412.7|199262.7|199408.4|199258.4|7
1613441460000|2021-02-16 02:11:00|199411|199261|199412.7|199262.7|199412.7|199262.7|199408.9|199258.9|11
1613441470000|2021-02-16 02:11:10|199411.8|199261.8|199409.3|199259.3|199412.6|199262.6|199409.2|199259.2|14
1613441480000|2021-02-16 02:11:20|199409.2|199259.2|199409.8|199259.8|199410.1|199260.1|199405.8|199255.8|11
1613441490000|2021-02-16 02:11:30|199408.7|199258.7|199408.5|199258.5|199410.3|199260.3|199407.8|199257.8|13
1613441500000|2021-02-16 02:11:40|199407.6|199257.6|199409.7|199259.7|199409.8|199259.8|199406.9|199256.9|12
1613441510000|2021-02-16 02:11:50|199409.4|199259.4|199409.1|199259.1|199410.1|199260.1|199407.5|199257.5|9
1613441520000|2021-02-16 02:12:00|199410.4|199260.4|199407.5|199257.5|199410.5|199260.5|199406.1|199256.1|16
1613441530000|2021-02-16 02:12:10|199407.7|199257.7|199409|199259|199410.6|199260.6|199407.7|199257.7|10
1613441540000|2021-02-16 02:12:20|199408.3|199258.3|199406.7|199256.7|199408.5|199258.5|199404.3|199254.3|16
1613441550000|2021-02-16 02:12:30|199408.5|199258.5|199407.7|199257.7|199409.7|199259.7|199406.6|199256.6|15
1613441560000|2021-02-16 02:12:40|199407.9|199257.9|199407.5|199257.5|199408|199258|199406.9|199256.9|8
1613441570000|2021-02-16 02:12:50|199407.2|199257.2|199406|199256|199409.9|199259.9|199406|199256|11
1613441580000|2021-02-16 02:13:00|199406.1|199256.1|199407.4|199257.4|199407.6|199257.6|199405.6|199255.6|9
1613441590000|2021-02-16 02:13:10|199409.8|199259.8|199409|199259|199409.8|199259.8|199404.9|199254.9|13
1613441600000|2021-02-16 02:13:20|199408.5|199258.5|199407|199257|199409.4|199259.4|199406.7|199256.7|10
1613441610000|2021-02-16 02:13:30|199408.9|199258.9|199406.6|199256.6|199408.9|199258.9|199404.8|199254.8|17
1613441620000|2021-02-16 02:13:40|199406.3|199256.3|199404.6|199254.6|199408.2|199258.2|199403.8|199253.8|14
1613441630000|2021-02-16 02:13:50|199415.1|199265.1|199392.3|199242.3|199415.1|199265.1|199392.3|199242.3|15
1613441640000|2021-02-16 02:14:00|199392.8|199242.8|199389.4|199239.4|199394.8|199244.8|199385.6|199235.6|19
1613441650000|2021-02-16 02:14:10|199388.4|199238.4|199390.6|199240.6|199394|199244|199387.6|199237.6|10
1613441660000|2021-02-16 02:14:20|199388.7|199238.7|199384.7|199234.7|199389.4|199239.4|199384.7|199234.7|10
1613441670000|2021-02-16 02:14:30|199387.7|199237.7|199400.3|199250.3|199411.6|199261.6|199386.1|199236.1|18
1613441680000|2021-02-16 02:14:40|199399.5|199249.5|199401.7|199251.7|199404.2|199254.2|199399.1|199249.1|13
1613441690000|2021-02-16 02:14:50|199401|199251|199405.9|199255.9|199407.5|199257.5|199401|199251|11
1613441700000|2021-02-16 02:15:00|199405.5|199255.5|199406.5|199256.5|199413.5|199263.5|199404.8|199254.8|23
1613441710000|2021-02-16 02:15:10|199407|199257|199411.1|199261.1|199412.1|199262.1|199407|199257|17
1613441720000|2021-02-16 02:15:20|199408.1|199258.1|199408.9|199258.9|199409.3|199259.3|199406.5|199256.5|13
1613441730000|2021-02-16 02:15:30|199409|199259|199409.2|199259.2|199411.1|199261.1|199407.9|199257.9|10
1613441740000|2021-02-16 02:15:40|199408|199258|199406.2|199256.2|199408|199258|199406.1|199256.1|5
1613441750000|2021-02-16 02:15:50|199405.8|199255.8|199406.2|199256.2|199407|199257|199402.5|199252.5|13
1613441760000|2021-02-16 02:16:00|199407.1|199257.1|199410.5|199260.5|199410.5|199260.5|199403.9|199253.9|19
1613441770000|2021-02-16 02:16:10|199409.2|199259.2|199407.3|199257.3|199413.7|199263.7|199407.1|199257.1|13
1613441780000|2021-02-16 02:16:20|199409.9|199259.9|199406.9|199256.9|199412.8|199262.8|199406.9|199256.9|10
1613441790000|2021-02-16 02:16:30|199407.9|199257.9|199407|199257|199409.3|199259.3|199407|199257|10
1613441800000|2021-02-16 02:16:40|199405.7|199255.7|199403.3|199253.3|199411.2|199261.2|199403.3|199253.3|22
1613441810000|2021-02-16 02:16:50|199403.6|199253.6|199409.4|199259.4|199410.9|199260.9|199403.1|199253.1|19
1613441820000|2021-02-16 02:17:00|199408.1|199258.1|199408.3|199258.3|199409.4|199259.4|199406.3|199256.3|12
1613441830000|2021-02-16 02:17:10|199409.6|199259.6|199391.4|199241.4|199410.6|199260.6|199387.3|199237.3|16
1613441840000|2021-02-16 02:17:20|199384.9|199234.9|199393.5|199243.5|199396.8|199246.8|199374.1|199224.1|17
1613441850000|2021-02-16 02:17:30|199392.3|199242.3|199405.2|199255.2|199407.8|199257.8|199392.3|199242.3|19
1613441860000|2021-02-16 02:17:40|199405.6|199255.6|199403.5|199253.5|199405.7|199255.7|199403.1|199253.1|13
1613441870000|2021-02-16 02:17:50|199403|199253|199406.9|199256.9|199406.9|199256.9|199403|199253|12
1613441880000|2021-02-16 02:18:00|199406.5|199256.5|199408.9|199258.9|199409.6|199259.6|199405.6|199255.6|12
1613441890000|2021-02-16 02:18:10|199407.7|199257.7|199403.7|199253.7|199409.4|199259.4|199403.7|199253.7|13
1613441900000|2021-02-16 02:18:20|199404.5|199254.5|199408.7|199258.7|199415.9|199265.9|199403.4|199253.4|18
1613441910000|2021-02-16 02:18:30|199406|199256|199406.5|199256.5|199409.5|199259.5|199404.9|199254.9|19
1613441920000|2021-02-16 02:18:40|199403.9|199253.9|199404.2|199254.2|199404.6|199254.6|199402.6|199252.6|14
1613441930000|2021-02-16 02:18:50|199403.8|199253.8|199407.2|199257.2|199409.4|199259.4|199403.8|199253.8|12
1613441940000|2021-02-16 02:19:00|199403.8|199253.8|199413.3|199263.3|199416.6|199266.6|199403.7|199253.7|17
1613441950000|2021-02-16 02:19:10|199412.6|199262.6|199404|199254|199416.7|199266.7|199404|199254|15
1613441960000|2021-02-16 02:19:20|199403.8|199253.8|199403.1|199253.1|199407.1|199257.1|199402.8|199252.8|15
1613441970000|2021-02-16 02:19:30|199403.5|199253.5|199392.1|199242.1|199403.5|199253.5|199391.2|199241.2|14
1613441980000|2021-02-16 02:19:40|199393.1|199243.1|199390|199240|199393.1|199243.1|199389.8|199239.8|11
1613441990000|2021-02-16 02:19:50|199392|199242|199388.8|199238.8|199392|199242|199386.9|199236.9|14
1613442000000|2021-02-16 02:20:00|199387.6|199237.6|199385.9|199235.9|199387.9|199237.9|199384.6|199234.6|7
1613442010000|2021-02-16 02:20:10|199386.3|199236.3|199378.8|199228.8|199386.3|199236.3|199370.4|199220.4|15
1613442020000|2021-02-16 02:20:20|199379.9|199229.9|199379|199229|199380.9|199230.9|199374.1|199224.1|10
1613442030000|2021-02-16 02:20:30|199378.5|199228.5|199374.1|199224.1|199380.6|199230.6|199373.6|199223.6|9
1613442040000|2021-02-16 02:20:40|199374.9|199224.9|199373.4|199223.4|199375.9|199225.9|199373.4|199223.4|5
1613442050000|2021-02-16 02:20:50|199374.6|199224.6|199382.7|199232.7|199382.7|199232.7|199367.2|199217.2|5
1613442060000|2021-02-16 02:21:00|199382.4|199232.4|199378.5|199228.5|199383.8|199233.8|199373.4|199223.4|12
1613442070000|2021-02-16 02:21:10|199378.8|199228.8|199377.3|199227.3|199379.7|199229.7|199375.3|199225.3|14
1613442080000|2021-02-16 02:21:20|199381.6|199231.6|199383.6|199233.6|199383.6|199233.6|199374.4|199224.4|13
1613442090000|2021-02-16 02:21:30|199382.8|199232.8|199381.6|199231.6|199382.8|199232.8|199381.2|199231.2|6
1613442100000|2021-02-16 02:21:40|199381.2|199231.2|199382.9|199232.9|199383|199233|199377.7|199227.7|11
1613442110000|2021-02-16 02:21:50|199383|199233|199377.9|199227.9|199383|199233|199377.9|199227.9|8
1613442120000|2021-02-16 02:22:00|199377.6|199227.6|199377.6|199227.6|199382.5|199232.5|199375.1|199225.1|14
1613442130000|2021-02-16 02:22:10|199381.3|199231.3|199395.5|199245.5|199397.5|199247.5|199376.8|199226.8|18
1613442140000|2021-02-16 02:22:20|199399.7|199249.7|199409.9|199259.9|199409.9|199259.9|199395|199245|20
1613442150000|2021-02-16 02:22:30|199413|199263|199406.7|199256.7|199413.5|199263.5|199406.7|199256.7|24
1613442160000|2021-02-16 02:22:40|199404.3|199254.3|199406.4|199256.4|199410.9|199260.9|199401.3|199251.3|23
1613442170000|2021-02-16 02:22:50|199407.5|199257.5|199405.7|199255.7|199408.1|199258.1|199402.6|199252.6|12
1613442180000|2021-02-16 02:23:00|199406.1|199256.1|199408.9|199258.9|199408.9|199258.9|199402.1|199252.1|12
1613442190000|2021-02-16 02:23:10|199405.2|199255.2|199410.1|199260.1|199413.6|199263.6|199404.3|199254.3|24
1613442200000|2021-02-16 02:23:20|199409.3|199259.3|199406.8|199256.8|199411.1|199261.1|199406.8|199256.8|14
1613442210000|2021-02-16 02:23:30|199407.8|199257.8|199407.7|199257.7|199411.6|199261.6|199406.8|199256.8|14
1613442220000|2021-02-16 02:23:40|199407.4|199257.4|199404.2|199254.2|199412.8|199262.8|199404.2|199254.2|13
1613442230000|2021-02-16 02:23:50|199409.2|199259.2|199409.2|199259.2|199412.1|199262.1|199406.9|199256.9|15
1613442240000|2021-02-16 02:24:00|199411.7|199261.7|199411.6|199261.6|199415.5|199265.5|199405.9|199255.9|18
1613442250000|2021-02-16 02:24:10|199409.8|199259.8|199408.2|199258.2|199409.8|199259.8|199404.5|199254.5|20
1613442260000|2021-02-16 02:24:20|199409.1|199259.1|199408.6|199258.6|199410.6|199260.6|199407.1|199257.1|12
1613442270000|2021-02-16 02:24:30|199410.1|199260.1|199407.7|199257.7|199411.5|199261.5|199404.3|199254.3|16
1613442280000|2021-02-16 02:24:40|199407.1|199257.1|199408.4|199258.4|199408.4|199258.4|199403.3|199253.3|11
1613442290000|2021-02-16 02:24:50|199404.3|199254.3|199405.7|199255.7|199406|199256|199404.3|199254.3|6
1613442300000|2021-02-16 02:25:00|199406.4|199256.4|199406.7|199256.7|199411.2|199261.2|199406.2|199256.2|10
1613442310000|2021-02-16 02:25:10|199406.4|199256.4|199403.9|199253.9|199407.4|199257.4|199402|199252|14
1613442320000|2021-02-16 02:25:20|199405.2|199255.2|199404.8|199254.8|199405.6|199255.6|199404.8|199254.8|4
1613442330000|2021-02-16 02:25:30|199403.6|199253.6|199377.5|199227.5|199422.7|199272.7|199377.5|199227.5|19
1613442340000|2021-02-16 02:25:40|199375.6|199225.6|199380.4|199230.4|199385.5|199235.5|199375.6|199225.6|13
1613442350000|2021-02-16 02:25:50|199380.9|199230.9|199382.5|199232.5|199383.7|199233.7|199378.7|199228.7|17
1613442360000|2021-02-16 02:26:00|199383|199233|199381.6|199231.6|199383|199233|199377.7|199227.7|15
1613442370000|2021-02-16 02:26:10|199380.8|199230.8|199375.8|199225.8|199384|199234|199375.8|199225.8|16
1613442380000|2021-02-16 02:26:20|199376|199226|199376.1|199226.1|199381|199231|199375.3|199225.3|14
1613442390000|2021-02-16 02:26:30|199377|199227|199380.7|199230.7|199380.7|199230.7|199376.9|199226.9|10
1613442400000|2021-02-16 02:26:40|199380.1|199230.1|199377.8|199227.8|199380.6|199230.6|199377.2|199227.2|13
1613442410000|2021-02-16 02:26:50|199378|199228|199379.3|199229.3|199384.1|199234.1|199377.8|199227.8|12
1613442420000|2021-02-16 02:27:00|199388.1|199238.1|199385|199235|199388.1|199238.1|199382|199232|5
1613442430000|2021-02-16 02:27:10|199382|199232|199378.6|199228.6|199383.8|199233.8|199378.5|199228.5|11
1613442440000|2021-02-16 02:27:20|199380|199230|199386.9|199236.9|199386.9|199236.9|199379.2|199229.2|7
1613442450000|2021-02-16 02:27:30|199387|199237|199386.9|199236.9|199387|199237|199382.4|199232.4|16
1613442460000|2021-02-16 02:27:40|199387|199237|199382.1|199232.1|199387|199237|199379.4|199229.4|11
1613442470000|2021-02-16 02:27:50|199380.1|199230.1|199386.6|199236.6|199386.9|199236.9|199378.8|199228.8|20
1613442480000|2021-02-16 02:28:00|199386.3|199236.3|199386.7|199236.7|199386.7|199236.7|199382.6|199232.6|14
1613442490000|2021-02-16 02:28:10|199385.2|199235.2|199374.8|199224.8|199386.9|199236.9|199373.5|199223.5|14
1613442500000|2021-02-16 02:28:20|199371.3|199221.3|199373.6|199223.6|199375.1|199225.1|199371.3|199221.3|6
1613442510000|2021-02-16 02:28:30|199374|199224|199374.6|199224.6|199376.1|199226.1|199373.8|199223.8|12
1613442520000|2021-02-16 02:28:40|199377.9|199227.9|199376.6|199226.6|199377.9|199227.9|199372.3|199222.3|13
1613442530000|2021-02-16 02:28:50|199376.8|199226.8|199373.3|199223.3|199377.3|199227.3|199373.3|199223.3|11
1613442540000|2021-02-16 02:29:00|199371.4|199221.4|199370.3|199220.3|199373.6|199223.6|199370.3|199220.3|8
1613442550000|2021-02-16 02:29:10|199370.1|199220.1|199373.9|199223.9|199375.2|199225.2|199370.1|199220.1|9
1613442560000|2021-02-16 02:29:20|199372.9|199222.9|199374.1|199224.1|199375.4|199225.4|199371.9|199221.9|12
1613442570000|2021-02-16 02:29:30|199369.8|199219.8|199371.6|199221.6|199372.6|199222.6|199369.8|199219.8|7
1613442580000|2021-02-16 02:29:40|199372.3|199222.3|199371.4|199221.4|199375.8|199225.8|199371.4|199221.4|13
1613442590000|2021-02-16 02:29:50|199369.6|199219.6|199378.8|199228.8|199381.6|199231.6|199369.6|199219.6|11
1613442600000|2021-02-16 02:30:00|199378.4|199228.4|199379.8|199229.8|199384.1|199234.1|199374.4|199224.4|17
1613442610000|2021-02-16 02:30:10|199377.1|199227.1|199378.6|199228.6|199381.1|199231.1|199377.1|199227.1|10
1613442620000|2021-02-16 02:30:20|199380.6|199230.6|199379.7|199229.7|199380.6|199230.6|199377.2|199227.2|12
1613442630000|2021-02-16 02:30:30|199378.2|199228.2|199376|199226|199378.9|199228.9|199374|199224|11
1613442640000|2021-02-16 02:30:40|199376.1|199226.1|199377.2|199227.2|199382.1|199232.1|199376.1|199226.1|8
1613442650000|2021-02-16 02:30:50|199376.8|199226.8|199379|199229|199380.2|199230.2|199372.9|199222.9|9
1613442660000|2021-02-16 02:31:00|199378.5|199228.5|199376.6|199226.6|199387.1|199237.1|199373.3|199223.3|19
1613442670000|2021-02-16 02:31:10|199380|199230|199378.1|199228.1|199380.8|199230.8|199376.3|199226.3|13
1613442680000|2021-02-16 02:31:20|199378|199228|199375.4|199225.4|199378|199228|199375.4|199225.4|7
1613442690000|2021-02-16 02:31:30|199378.2|199228.2|199380.8|199230.8|199382.5|199232.5|199378|199228|7
1613442700000|2021-02-16 02:31:40|199381.6|199231.6|199383.5|199233.5|199385.8|199235.8|199381.4|199231.4|8
1613442710000|2021-02-16 02:31:50|199385.8|199235.8|199405.2|199255.2|199406.8|199256.8|199378.8|199228.8|15
1613442720000|2021-02-16 02:32:00|199404.5|199254.5|199406.5|199256.5|199410.6|199260.6|199404.5|199254.5|14
1613442730000|2021-02-16 02:32:10|199406.6|199256.6|199406.1|199256.1|199406.6|199256.6|199405.9|199255.9|4
1613442740000|2021-02-16 02:32:20|199406.3|199256.3|199408.9|199258.9|199408.9|199258.9|199401.4|199251.4|16
1613442750000|2021-02-16 02:32:30|199409.6|199259.6|199410.3|199260.3|199412.6|199262.6|199408.2|199258.2|10
1613442760000|2021-02-16 02:32:40|199409.3|199259.3|199408.5|199258.5|199412|199262|199403.6|199253.6|22
1613442770000|2021-02-16 02:32:50|199411|199261|199408.4|199258.4|199411|199261|199406.6|199256.6|18
1613442780000|2021-02-16 02:33:00|199407.9|199257.9|199409|199259|199411.1|199261.1|199407.5|199257.5|9
1613442790000|2021-02-16 02:33:10|199408.3|199258.3|199400.8|199250.8|199408.3|199258.3|199400.8|199250.8|9
1613442800000|2021-02-16 02:33:20|199401.4|199251.4|199394.6|199244.6|199401.4|199251.4|199392.2|199242.2|22
1613442810000|2021-02-16 02:33:30|199394.7|199244.7|199403.6|199253.6|199403.6|199253.6|199394.7|199244.7|18
1613442820000|2021-02-16 02:33:40|199399.7|199249.7|199403.3|199253.3|199404.3|199254.3|199399.6|199249.6|8
1613442830000|2021-02-16 02:33:50|199400.3|199250.3|199401.9|199251.9|199404.7|199254.7|199395.8|199245.8|9
1613442840000|2021-02-16 02:34:00|199407.5|199257.5|199397.2|199247.2|199407.8|199257.8|199397.2|199247.2|14
1613442850000|2021-02-16 02:34:10|199396.7|199246.7|199398.6|199248.6|199398.6|199248.6|199396|199246|12
1613442860000|2021-02-16 02:34:20|199403.3|199253.3|199401|199251|199403.3|199253.3|199400.1|199250.1|8
1613442870000|2021-02-16 02:34:30|199398.7|199248.7|199402.4|199252.4|199403.7|199253.7|199395.3|199245.3|7
1613442880000|2021-02-16 02:34:40|199400.2|199250.2|199402.7|199252.7|199403.9|199253.9|199400.2|199250.2|7
1613442890000|2021-02-16 02:34:50|199404.4|199254.4|199403.2|199253.2|199404.4|199254.4|199396.6|199246.6|15
1613442900000|2021-02-16 02:35:00|199402.1|199252.1|199402.2|199252.2|199402.5|199252.5|199399.5|199249.5|10
1613442910000|2021-02-16 02:35:10|199401.9|199251.9|199404.8|199254.8|199404.8|199254.8|199400.9|199250.9|19
1613442920000|2021-02-16 02:35:20|199400.2|199250.2|199400.8|199250.8|199404.1|199254.1|199400.2|199250.2|19
1613442930000|2021-02-16 02:35:30|199400.1|199250.1|199401.1|199251.1|199402.9|199252.9|199399.6|199249.6|12
1613442940000|2021-02-16 02:35:40|199402.8|199252.8|199397.8|199247.8|199402.8|199252.8|199395.5|199245.5|11
1613442950000|2021-02-16 02:35:50|199401.9|199251.9|199401.2|199251.2|199402.2|199252.2|199401.1|199251.1|4
1613442960000|2021-02-16 02:36:00|199404.1|199254.1|199395.9|199245.9|199404.1|199254.1|199395.6|199245.6|13
1613442970000|2021-02-16 02:36:10|199397.8|199247.8|199399.8|199249.8|199403.2|199253.2|199395.8|199245.8|12
1613442980000|2021-02-16 02:36:20|199400.5|199250.5|199400.4|199250.4|199401.7|199251.7|199400.4|199250.4|10
1613442990000|2021-02-16 02:36:30|199399.7|199249.7|199397|199247|199401.5|199251.5|199394.1|199244.1|13
1613443000000|2021-02-16 02:36:40|199397.4|199247.4|199403.2|199253.2|199403.2|199253.2|199397|199247|9
1613443010000|2021-02-16 02:36:50|199401.4|199251.4|199399.9|199249.9|199403.4|199253.4|199398|199248|7
1613443020000|2021-02-16 02:37:00|199397.8|199247.8|199399.9|199249.9|199399.9|199249.9|199397.8|199247.8|4
1613443030000|2021-02-16 02:37:10|199399.8|199249.8|199399.3|199249.3|199399.8|199249.8|199397.6|199247.6|10
1613443040000|2021-02-16 02:37:20|199399.2|199249.2|199397.7|199247.7|199399.5|199249.5|199397.3|199247.3|7
1613443050000|2021-02-16 02:37:30|199397|199247|199398|199248|199403.9|199253.9|199376.1|199226.1|20
1613443060000|2021-02-16 02:37:40|199398.7|199248.7|199382.3|199232.3|199399.8|199249.8|199374.1|199224.1|16
1613443070000|2021-02-16 02:37:50|199376.6|199226.6|199378.2|199228.2|199378.2|199228.2|199371.3|199221.3|12
1613443080000|2021-02-16 02:38:00|199374|199224|199377.7|199227.7|199377.7|199227.7|199372.9|199222.9|13
1613443090000|2021-02-16 02:38:10|199377.6|199227.6|199377.9|199227.9|199380.8|199230.8|199377.2|199227.2|12
1613443100000|2021-02-16 02:38:20|199378.5|199228.5|199376.8|199226.8|199379.1|199229.1|199376.8|199226.8|9
1613443110000|2021-02-16 02:38:30|199377.5|199227.5|199382.2|199232.2|199383.1|199233.1|199377.5|199227.5|14
1613443120000|2021-02-16 02:38:40|199383.1|199233.1|199381.6|199231.6|199384.1|199234.1|199381.5|199231.5|7
1613443130000|2021-02-16 02:38:50|199380|199230|199382.6|199232.6|199383|199233|199379.9|199229.9|7
1613443140000|2021-02-16 02:39:00|199384.1|199234.1|199384.7|199234.7|199385.9|199235.9|199382.4|199232.4|8
1613443150000|2021-02-16 02:39:10|199384.4|199234.4|199381|199231|199384.4|199234.4|199379.4|199229.4|7
1613443160000|2021-02-16 02:39:20|199379.4|199229.4|199377.3|199227.3|199382.3|199232.3|199376.4|199226.4|12
1613443170000|2021-02-16 02:39:30|199374.5|199224.5|199376.3|199226.3|199376.7|199226.7|199370.4|199220.4|10
1613443180000|2021-02-16 02:39:40|199374.2|199224.2|199375.8|199225.8|199376.4|199226.4|199374.1|199224.1|10
1613443190000|2021-02-16 02:39:50|199377|199227|199375.7|199225.7|199377|199227|199375.7|199225.7|5
1613443200000|2021-02-16 02:40:00|199375.5|199225.5|199377.2|199227.2|199380.1|199230.1|199375.5|199225.5|7
1613443210000|2021-02-16 02:40:10|199377.9|199227.9|199379.1|199229.1|199379.1|199229.1|199377.8|199227.8|6
1613443220000|2021-02-16 02:40:20|199379.2|199229.2|199382.5|199232.5|199382.5|199232.5|199377.3|199227.3|11
1613443230000|2021-02-16 02:40:30|199387|199237|199379.4|199229.4|199387|199237|199373.4|199223.4|14
1613443240000|2021-02-16 02:40:40|199376.5|199226.5|199374.8|199224.8|199377.7|199227.7|199371.9|199221.9|9
1613443250000|2021-02-16 02:40:50|199374.2|199224.2|199366.8|199216.8|199374.2|199224.2|199365.7|199215.7|15
1613443260000|2021-02-16 02:41:00|199367.7|199217.7|199368.5|199218.5|199371.3|199221.3|199364.3|199214.3|10
1613443270000|2021-02-16 02:41:10|199367.4|199217.4|199372.8|199222.8|199372.9|199222.9|199367.4|199217.4|11
1613443280000|2021-02-16 02:41:20|199372.4|199222.4|199380.2|199230.2|199381.5|199231.5|199370.7|199220.7|16
1613443290000|2021-02-16 02:41:30|199380.9|199230.9|199373.5|199223.5|199380.9|199230.9|199372.2|199222.2|14
1613443300000|2021-02-16 02:41:40|199374.7|199224.7|199376.9|199226.9|199376.9|199226.9|199372.7|199222.7|14
1613443310000|2021-02-16 02:41:50|199377.6|199227.6|199380.8|199230.8|199381.8|199231.8|199377.6|199227.6|20
1613443320000|2021-02-16 02:42:00|199378.8|199228.8|199377.9|199227.9|199383.2|199233.2|199376.5|199226.5|18
1613443330000|2021-02-16 02:42:10|199379|199229|199379.3|199229.3|199380.2|199230.2|199376.7|199226.7|11
1613443340000|2021-02-16 02:42:20|199379.5|199229.5|199380.2|199230.2|199382.5|199232.5|199378.5|199228.5|12
1613443350000|2021-02-16 02:42:30|199379.9|199229.9|199372.5|199222.5|199385.1|199235.1|199371.4|199221.4|14
1613443360000|2021-02-16 02:42:40|199378.5|199228.5|199385.4|199235.4|199387|199237|199372.8|199222.8|14
1613443370000|2021-02-16 02:42:50|199386.2|199236.2|199390.6|199240.6|199396.5|199246.5|199385.8|199235.8|14
1613443380000|2021-02-16 02:43:00|199391|199241|199375.2|199225.2|199391|199241|199372.2|199222.2|19
1613443390000|2021-02-16 02:43:10|199376|199226|199370.1|199220.1|199376.4|199226.4|199367.6|199217.6|16
1613443400000|2021-02-16 02:43:20|199371|199221|199370.9|199220.9|199372.4|199222.4|199367.7|199217.7|11
1613443410000|2021-02-16 02:43:30|199370.6|199220.6|199368.6|199218.6|199373.5|199223.5|199368.1|199218.1|12
1613443420000|2021-02-16 02:43:40|199370|199220|199375.9|199225.9|199375.9|199225.9|199369.5|199219.5|6
1613443430000|2021-02-16 02:43:50|199370.2|199220.2|199370.9|199220.9|199371.3|199221.3|199365.2|199215.2|7
1613443440000|2021-02-16 02:44:00|199370.6|199220.6|199369.7|199219.7|199370.7|199220.7|199367.6|199217.6|11
1613443450000|2021-02-16 02:44:10|199374.5|199224.5|199374.5|199224.5|199376.7|199226.7|199373.1|199223.1|8
1613443460000|2021-02-16 02:44:20|199375.1|199225.1|199375.9|199225.9|199375.9|199225.9|199371.1|199221.1|11
1613443470000|2021-02-16 02:44:30|199374|199224|199375.6|199225.6|199375.6|199225.6|199374|199224|8
1613443480000|2021-02-16 02:44:40|199375.7|199225.7|199371.7|199221.7|199382.2|199232.2|199371.5|199221.5|12
1613443490000|2021-02-16 02:44:50|199374|199224|199369.9|199219.9|199378.1|199228.1|199369.5|199219.5|15
1613443500000|2021-02-16 02:45:00|199370.5|199220.5|199375|199225|199376.8|199226.8|199368.6|199218.6|9
1613443510000|2021-02-16 02:45:10|199376.1|199226.1|199376.2|199226.2|199376.2|199226.2|199373.2|199223.2|8
1613443520000|2021-02-16 02:45:20|199375.6|199225.6|199374.5|199224.5|199378.7|199228.7|199373.9|199223.9|14
1613443530000|2021-02-16 02:45:30|199374.8|199224.8|199372.6|199222.6|199375|199225|199370.7|199220.7|16
1613443540000|2021-02-16 02:45:40|199373|199223|199373.6|199223.6|199373.8|199223.8|199373|199223|3
1613443550000|2021-02-16 02:45:50|199372.7|199222.7|199372.9|199222.9|199374|199224|199370.2|199220.2|17
1613443560000|2021-02-16 02:46:00|199371.9|199221.9|199377|199227|199378.8|199228.8|199370.9|199220.9|20
1613443570000|2021-02-16 02:46:10|199378.2|199228.2|199373.8|199223.8|199378.2|199228.2|199373.2|199223.2|13
1613443580000|2021-02-16 02:46:20|199373.5|199223.5|199376.6|199226.6|199379.8|199229.8|199373.5|199223.5|12
1613443590000|2021-02-16 02:46:30|199381.7|199231.7|199382.8|199232.8|199384.5|199234.5|199381.7|199231.7|9
1613443600000|2021-02-16 02:46:40|199383|199233|199374.3|199224.3|199383.9|199233.9|199374.3|199224.3|15
1613443610000|2021-02-16 02:46:50|199374.6|199224.6|199376.3|199226.3|199378.6|199228.6|199374.6|199224.6|9
1613443620000|2021-02-16 02:47:00|199376.4|199226.4|199380.2|199230.2|199386.4|199236.4|199376.4|199226.4|7
1613443630000|2021-02-16 02:47:10|199381.5|199231.5|199373.9|199223.9|199381.6|199231.6|199370|199220|10
1613443640000|2021-02-16 02:47:20|199380|199230|199384.3|199234.3|199384.9|199234.9|199378.4|199228.4|9
1613443650000|2021-02-16 02:47:30|199382.7|199232.7|199376.3|199226.3|199384.2|199234.2|199374.6|199224.6|14
1613443660000|2021-02-16 02:47:40|199377.4|199227.4|199379.7|199229.7|199379.8|199229.8|199375.1|199225.1|12
1613443670000|2021-02-16 02:47:50|199379.8|199229.8|199374.5|199224.5|199379.8|199229.8|199374.1|199224.1|6
1613443680000|2021-02-16 02:48:00|199375.9|199225.9|199374.2|199224.2|199375.9|199225.9|199369.5|199219.5|12
1613443690000|2021-02-16 02:48:10|199374.5|199224.5|199373.8|199223.8|199382.4|199232.4|199370.6|199220.6|13
1613443700000|2021-02-16 02:48:20|199373.2|199223.2|199376.2|199226.2|199378.8|199228.8|199373.2|199223.2|11
1613443710000|2021-02-16 02:48:30|199376.1|199226.1|199375.8|199225.8|199383.2|199233.2|199374.7|199224.7|9
1613443720000|2021-02-16 02:48:40|199376.1|199226.1|199377|199227|199377.5|199227.5|199376.1|199226.1|6
1613443730000|2021-02-16 02:48:50|199375.9|199225.9|199373.6|199223.6|199375.9|199225.9|199371|199221|14
1613443740000|2021-02-16 02:49:00|199373.5|199223.5|199375.7|199225.7|199379.4|199229.4|199372.9|199222.9|17
1613443750000|2021-02-16 02:49:10|199376.9|199226.9|199380.1|199230.1|199381.7|199231.7|199376.4|199226.4|15
1613443760000|2021-02-16 02:49:20|199378.9|199228.9|199376|199226|199378.9|199228.9|199374.7|199224.7|8
1613443770000|2021-02-16 02:49:30|199378|199228|199382.2|199232.2|199382.6|199232.6|199376.3|199226.3|19
1613443780000|2021-02-16 02:49:40|199382.4|199232.4|199373.6|199223.6|199382.4|199232.4|199373.6|199223.6|9
1613443790000|2021-02-16 02:49:50|199374.1|199224.1|199376.8|199226.8|199377.4|199227.4|199373.4|199223.4|20
1613443800000|2021-02-16 02:50:00|199376.7|199226.7|199379.8|199229.8|199384.3|199234.3|199376.2|199226.2|25
1613443810000|2021-02-16 02:50:10|199381.6|199231.6|199386.9|199236.9|199391|199241|199380.8|199230.8|16
1613443820000|2021-02-16 02:50:20|199389.2|199239.2|199378.1|199228.1|199392|199242|199378.1|199228.1|12
1613443830000|2021-02-16 02:50:30|199378.3|199228.3|199380.2|199230.2|199383|199233|199378.3|199228.3|7
1613443840000|2021-02-16 02:50:40|199381|199231|199378.4|199228.4|199381.9|199231.9|199378.4|199228.4|11
1613443850000|2021-02-16 02:50:50|199378.2|199228.2|199384|199234|199385.3|199235.3|199378.2|199228.2|11
1613443860000|2021-02-16 02:51:00|199383.7|199233.7|199385.2|199235.2|199387.1|199237.1|199383.7|199233.7|9
1613443870000|2021-02-16 02:51:10|199387.7|199237.7|199380|199230|199388.5|199238.5|199377.8|199227.8|10
1613443880000|2021-02-16 02:51:20|199379.7|199229.7|199384|199234|199384.2|199234.2|199377|199227|17
1613443890000|2021-02-16 02:51:30|199382.5|199232.5|199388.2|199238.2|199388.4|199238.4|199381.9|199231.9|5
1613443900000|2021-02-16 02:51:40|199387|199237|199390.1|199240.1|199391.3|199241.3|199379.5|199229.5|19
1613443910000|2021-02-16 02:51:50|199387|199237|199390|199240|199391.9|199241.9|199383.4|199233.4|7
1613443920000|2021-02-16 02:52:00|199389.7|199239.7|199391.9|199241.9|199393.4|199243.4|199389.7|199239.7|7
1613443930000|2021-02-16 02:52:10|199391.5|199241.5|199392.5|199242.5|199395.1|199245.1|199387.9|199237.9|16
1613443940000|2021-02-16 02:52:20|199391.2|199241.2|199394|199244|199398.7|199248.7|199391.2|199241.2|10
1613443950000|2021-02-16 02:52:30|199394.3|199244.3|199395.4|199245.4|199401.3|199251.3|199394.3|199244.3|14
1613443960000|2021-02-16 02:52:40|199394.1|199244.1|199401.8|199251.8|199401.9|199251.9|199394.1|199244.1|22
1613443970000|2021-02-16 02:52:50|199399.4|199249.4|199401.6|199251.6|199401.6|199251.6|199397.3|199247.3|15
1613443980000|2021-02-16 02:53:00|199401.7|199251.7|199401.1|199251.1|199404.1|199254.1|199399.9|199249.9|13
1613443990000|2021-02-16 02:53:10|199400.8|199250.8|199405.3|199255.3|199406.2|199256.2|199400.8|199250.8|7
1613444000000|2021-02-16 02:53:20|199401.9|199251.9|199395.7|199245.7|199402.7|199252.7|199392.9|199242.9|9
1613444010000|2021-02-16 02:53:30|199392.3|199242.3|199391.9|199241.9|199401.2|199251.2|199385.5|199235.5|11
1613444020000|2021-02-16 02:53:40|199393.6|199243.6|199400.7|199250.7|199401.5|199251.5|199393.3|199243.3|14
1613444030000|2021-02-16 02:53:50|199400.4|199250.4|199395.9|199245.9|199400.5|199250.5|199394.8|199244.8|7
1613444040000|2021-02-16 02:54:00|199389.6|199239.6|199398.4|199248.4|199398.4|199248.4|199389.6|199239.6|8
1613444050000|2021-02-16 02:54:10|199397.7|199247.7|199391.4|199241.4|199402.5|199252.5|199385.9|199235.9|14
1613444060000|2021-02-16 02:54:20|199391.5|199241.5|199395.2|199245.2|199397.7|199247.7|199391.5|199241.5|7
1613444070000|2021-02-16 02:54:30|199397.9|199247.9|199399|199249|199401.1|199251.1|199396.8|199246.8|6
1613444080000|2021-02-16 02:54:40|199398.4|199248.4|199396.4|199246.4|199398.5|199248.5|199394.9|199244.9|11
1613444090000|2021-02-16 02:54:50|199396|199246|199392.9|199242.9|199396|199246|199392.9|199242.9|6
1613444100000|2021-02-16 02:55:00|199394|199244|199398.5|199248.5|199398.5|199248.5|199392.2|199242.2|6
1613444110000|2021-02-16 02:55:10|199397.9|199247.9|199395.2|199245.2|199398|199248|199393.7|199243.7|14
1613444120000|2021-02-16 02:55:20|199394.3|199244.3|199394.7|199244.7|199395|199245|199393.2|199243.2|6
1613444130000|2021-02-16 02:55:30|199397.1|199247.1|199399.1|199249.1|199399.1|199249.1|199396.1|199246.1|6
1613444140000|2021-02-16 02:55:40|199398|199248|199402.3|199252.3|199402.4|199252.4|199398|199248|7
1613444150000|2021-02-16 02:55:50|199402.7|199252.7|199405.1|199255.1|199406.6|199256.6|199401|199251|8
1613444160000|2021-02-16 02:56:00|199404|199254|199400.4|199250.4|199404|199254|199400.4|199250.4|4
1613444170000|2021-02-16 02:56:10|199401.7|199251.7|199396.1|199246.1|199401.9|199251.9|199396.1|199246.1|5
1613444180000|2021-02-16 02:56:20|199396.5|199246.5|199396.2|199246.2|199397.6|199247.6|199394.2|199244.2|7
1613444190000|2021-02-16 02:56:30|199395.4|199245.4|199398.1|199248.1|199398.1|199248.1|199394.6|199244.6|9
1613444200000|2021-02-16 02:56:40|199396.3|199246.3|199403|199253|199405.4|199255.4|199396.3|199246.3|8
1613444210000|2021-02-16 02:56:50|199401.9|199251.9|199375.4|199225.4|199403.2|199253.2|199375.4|199225.4|7
1613444220000|2021-02-16 02:57:00|199382.2|199232.2|199389.9|199239.9|199396.8|199246.8|199374.4|199224.4|15
1613444230000|2021-02-16 02:57:10|199389|199239|199392.6|199242.6|199397|199247|199389|199239|9
1613444240000|2021-02-16 02:57:20|199395.2|199245.2|199394.6|199244.6|199395.6|199245.6|199392|199242|6
1613444250000|2021-02-16 02:57:30|199395.9|199245.9|199390.9|199240.9|199395.9|199245.9|199389.4|199239.4|5
1613444260000|2021-02-16 02:57:40|199394.3|199244.3|199395.2|199245.2|199399.8|199249.8|199394.3|199244.3|9
1613444270000|2021-02-16 02:57:50|199393.1|199243.1|199397.3|199247.3|199403.2|199253.2|199391.5|199241.5|17
1613444280000|2021-02-16 02:58:00|199397.6|199247.6|199398.2|199248.2|199398.8|199248.8|199396.9|199246.9|10
1613444290000|2021-02-16 02:58:10|199397.6|199247.6|199397.5|199247.5|199400.3|199250.3|199396.2|199246.2|9
1613444300000|2021-02-16 02:58:20|199399.5|199249.5|199398.4|199248.4|199399.6|199249.6|199397.5|199247.5|7
1613444310000|2021-02-16 02:58:30|199393.8|199243.8|199401.8|199251.8|199401.8|199251.8|199393.8|199243.8|6
1613444320000|2021-02-16 02:58:40|199399.7|199249.7|199397.3|199247.3|199400.2|199250.2|199395.7|199245.7|5
1613444330000|2021-02-16 02:58:50|199398.8|199248.8|199395|199245|199404.2|199254.2|199395|199245|7
1613444340000|2021-02-16 02:59:00|199395.3|199245.3|199395.2|199245.2|199398.6|199248.6|199394.7|199244.7|9
1613444350000|2021-02-16 02:59:10|199397.7|199247.7|199394.1|199244.1|199397.7|199247.7|199394.1|199244.1|4
1613444360000|2021-02-16 02:59:20|199394.2|199244.2|199377.6|199227.6|199394.2|199244.2|199375.5|199225.5|7
1613444370000|2021-02-16 02:59:30|199377.8|199227.8|199374.5|199224.5|199377.8|199227.8|199372.4|199222.4|17
1613444380000|2021-02-16 02:59:40|199372.8|199222.8|199377.8|199227.8|199377.8|199227.8|199372.8|199222.8|14
1613444390000|2021-02-16 02:59:50|199378.1|199228.1|199375.2|199225.2|199378.1|199228.1|199372.3|199222.3|19
1613444400000|2021-02-16 03:00:00|199376.6|199226.6|199383.1|199233.1|199384.4|199234.4|199376.6|199226.6|11
1613444410000|2021-02-16 03:00:10|199384.5|199234.5|199384|199234|199384.7|199234.7|199379.7|199229.7|12
1613444420000|2021-02-16 03:00:20|199383.5|199233.5|199386.6|199236.6|199390.1|199240.1|199377.4|199227.4|14
1613444430000|2021-02-16 03:00:30|199385.6|199235.6|199386.3|199236.3|199386.3|199236.3|199383.1|199233.1|12
1613444440000|2021-02-16 03:00:40|199384.9|199234.9|199383.4|199233.4|199387.2|199237.2|199383.4|199233.4|7
1613444450000|2021-02-16 03:00:50|199382.7|199232.7|199382|199232|199382.7|199232.7|199382|199232|3
1613444460000|2021-02-16 03:01:00|199383|199233|199394.3|199244.3|199397.9|199247.9|199382.9|199232.9|12
1613444470000|2021-02-16 03:01:10|199393|199243|199364.5|199214.5|199393|199243|199356.2|199206.2|14
1613444480000|2021-02-16 03:01:20|199366|199216|199363|199213|199366|199216|199361.3|199211.3|11
1613444490000|2021-02-16 03:01:30|199364.6|199214.6|199366.6|199216.6|199369.1|199219.1|199364.6|199214.6|14
1613444500000|2021-02-16 03:01:40|199367.6|199217.6|199369.6|199219.6|199369.6|199219.6|199365.3|199215.3|16
1613444510000|2021-02-16 03:01:50|199369.5|199219.5|199376.8|199226.8|199376.8|199226.8|199367|199217|16
1613444520000|2021-02-16 03:02:00|199373.1|199223.1|199378.7|199228.7|199381|199231|199373.1|199223.1|17
1613444530000|2021-02-16 03:02:10|199379.1|199229.1|199379.1|199229.1|199380.5|199230.5|199377.6|199227.6|15
1613444540000|2021-02-16 03:02:20|199378.8|199228.8|199378|199228|199380.4|199230.4|199378|199228|12
1613444550000|2021-02-16 03:02:30|199378.9|199228.9|199382.5|199232.5|199382.5|199232.5|199376.1|199226.1|6
1613444560000|2021-02-16 03:02:40|199381|199231|199376.7|199226.7|199381.1|199231.1|199376.7|199226.7|15
1613444570000|2021-02-16 03:02:50|199377.4|199227.4|199378.9|199228.9|199380.4|199230.4|199376.6|199226.6|10
1613444580000|2021-02-16 03:03:00|199379.3|199229.3|199377.8|199227.8|199379.7|199229.7|199377.5|199227.5|10
1613444590000|2021-02-16 03:03:10|199378.5|199228.5|199384.1|199234.1|199385.9|199235.9|199376.8|199226.8|7
1613444600000|2021-02-16 03:03:20|199381.8|199231.8|199384.8|199234.8|199384.8|199234.8|199380.8|199230.8|11
1613444610000|2021-02-16 03:03:30|199384.9|199234.9|199383.9|199233.9|199384.9|199234.9|199372.4|199222.4|13
1613444620000|2021-02-16 03:03:40|199376.5|199226.5|199377|199227|199377.6|199227.6|199374|199224|12
1613444630000|2021-02-16 03:03:50|199375|199225|199376.3|199226.3|199378.1|199228.1|199374.1|199224.1|12
1613444640000|2021-02-16 03:04:00|199378|199228|199358.3|199208.3|199378|199228|199358|199208|15
1613444650000|2021-02-16 03:04:10|199361.2|199211.2|199363.3|199213.3|199364.1|199214.1|199361.2|199211.2|11
1613444660000|2021-02-16 03:04:20|199361.5|199211.5|199363.5|199213.5|199363.5|199213.5|199360.7|199210.7|7
1613444670000|2021-02-16 03:04:30|199364.7|199214.7|199360.8|199210.8|199364.7|199214.7|199360.8|199210.8|3
1613444680000|2021-02-16 03:04:40|199360|199210|199377.6|199227.6|199377.6|199227.6|199360|199210|14
1613444690000|2021-02-16 03:04:50|199377.2|199227.2|199365.5|199215.5|199377.7|199227.7|199365.5|199215.5|22
1613444700000|2021-02-16 03:05:00|199364.4|199214.4|199366.3|199216.3|199370.6|199220.6|199362.4|199212.4|23
1613444710000|2021-02-16 03:05:10|199365.2|199215.2|199364.8|199214.8|199372.8|199222.8|199364.8|199214.8|19
1613444720000|2021-02-16 03:05:20|199364.2|199214.2|199378.6|199228.6|199378.9|199228.9|199364.2|199214.2|15
1613444730000|2021-02-16 03:05:30|199378.5|199228.5|199378.4|199228.4|199380.3|199230.3|199376.3|199226.3|11
1613444740000|2021-02-16 03:05:40|199379.3|199229.3|199376.9|199226.9|199379.3|199229.3|199375.7|199225.7|10
1613444750000|2021-02-16 03:05:50|199376.6|199226.6|199377.7|199227.7|199377.7|199227.7|199376.2|199226.2|7
1613444760000|2021-02-16 03:06:00|199384|199234|199377.8|199227.8|199384|199234|199375.7|199225.7|9
1613444770000|2021-02-16 03:06:10|199377|199227|199379.7|199229.7|199381.5|199231.5|199377|199227|13
1613444780000|2021-02-16 03:06:20|199380.2|199230.2|199379.5|199229.5|199380.3|199230.3|199378.1|199228.1|8
1613444790000|2021-02-16 03:06:30|199379.9|199229.9|199379.6|199229.6|199380|199230|199379|199229|8
1613444800000|2021-02-16 03:06:40|199380.9|199230.9|199379.7|199229.7|199381|199231|199376.1|199226.1|10
1613444810000|2021-02-16 03:06:50|199379.4|199229.4|199373.3|199223.3|199388.9|199238.9|199373.3|199223.3|10
1613444820000|2021-02-16 03:07:00|199381.2|199231.2|199365.2|199215.2|199381.2|199231.2|199362.3|199212.3|18
1613444830000|2021-02-16 03:07:10|199366.1|199216.1|199365.4|199215.4|199366.1|199216.1|199365|199215|6
1613444840000|2021-02-16 03:07:20|199365.8|199215.8|199367|199217|199367.1|199217.1|199364.2|199214.2|6
1613444850000|2021-02-16 03:07:30|199366.7|199216.7|199366.7|199216.7|199366.8|199216.8|199366.7|199216.7|5
1613444860000|2021-02-16 03:07:40|199366.6|199216.6|199365|199215|199366.7|199216.7|199364.2|199214.2|6
1613444870000|2021-02-16 03:07:50|199364.4|199214.4|199362.4|199212.4|199371.1|199221.1|199362.4|199212.4|14
1613444880000|2021-02-16 03:08:00|199362.7|199212.7|199375.4|199225.4|199375.4|199225.4|199362.7|199212.7|14
1613444890000|2021-02-16 03:08:10|199375.3|199225.3|199372.5|199222.5|199375.3|199225.3|199370.4|199220.4|11
1613444900000|2021-02-16 03:08:20|199372.6|199222.6|199373.4|199223.4|199374.4|199224.4|199371.1|199221.1|10
1613444910000|2021-02-16 03:08:30|199374.1|199224.1|199379.2|199229.2|199380.9|199230.9|199374.1|199224.1|14
1613444920000|2021-02-16 03:08:40|199378.3|199228.3|199365.5|199215.5|199380.4|199230.4|199364.1|199214.1|20
1613444930000|2021-02-16 03:08:50|199365.8|199215.8|199366.5|199216.5|199367|199217|199365.8|199215.8|7
1613444940000|2021-02-16 03:09:00|199365.9|199215.9|199367.8|199217.8|199368.2|199218.2|199365.9|199215.9|12
1613444950000|2021-02-16 03:09:10|199368.2|199218.2|199370.8|199220.8|199372.3|199222.3|199368.2|199218.2|6
1613444960000|2021-02-16 03:09:20|199371.1|199221.1|199370.3|199220.3|199371.1|199221.1|199370.3|199220.3|4
1613444970000|2021-02-16 03:09:30|199369.6|199219.6|199368.9|199218.9|199370.1|199220.1|199366.5|199216.5|5
1613444980000|2021-02-16 03:09:40|199369.6|199219.6|199365.3|199215.3|199376.8|199226.8|199365.3|199215.3|20
1613444990000|2021-02-16 03:09:50|199366.4|199216.4|199362.4|199212.4|199368.2|199218.2|199362.4|199212.4|13
1613445000000|2021-02-16 03:10:00|199362.9|199212.9|199364.5|199214.5|199365.8|199215.8|199362.9|199212.9|8
1613445010000|2021-02-16 03:10:10|199364.9|199214.9|199366.1|199216.1|199366.1|199216.1|199364.9|199214.9|3
1613445020000|2021-02-16 03:10:20|199368.1|199218.1|199368.4|199218.4|199368.4|199218.4|199363.3|199213.3|9
1613445030000|2021-02-16 03:10:30|199368.5|199218.5|199372.8|199222.8|199381.5|199231.5|199368.5|199218.5|12
1613445040000|2021-02-16 03:10:40|199376.9|199226.9|199373.1|199223.1|199379.4|199229.4|199373|199223|17
1613445050000|2021-02-16 03:10:50|199372.2|199222.2|199371.6|199221.6|199373.7|199223.7|199371.1|199221.1|11
1613445060000|2021-02-16 03:11:00|199372|199222|199376.4|199226.4|199381.7|199231.7|199368.8|199218.8|21
1613445070000|2021-02-16 03:11:10|199376|199226|199391.4|199241.4|199391.7|199241.7|199374.9|199224.9|14
1613445080000|2021-02-16 03:11:20|199392.3|199242.3|199391.1|199241.1|199392.7|199242.7|199389.6|199239.6|12
1613445090000|2021-02-16 03:11:30|199390.7|199240.7|199391.8|199241.8|199392.9|199242.9|199390.7|199240.7|8
1613445100000|2021-02-16 03:11:40|199392|199242|199393.3|199243.3|199395|199245|199392|199242|12
1613445110000|2021-02-16 03:11:50|199393.7|199243.7|199381.5|199231.5|199397.5|199247.5|199372.1|199222.1|19
1613445120000|2021-02-16 03:12:00|199383.3|199233.3|199381.1|199231.1|199384.5|199234.5|199377.4|199227.4|13
1613445130000|2021-02-16 03:12:10|199383.7|199233.7|199383.7|199233.7|199386.3|199236.3|199381.9|199231.9|10
1613445140000|2021-02-16 03:12:20|199383.5|199233.5|199383.8|199233.8|199386|199236|199383.5|199233.5|5
1613445150000|2021-02-16 03:12:30|199381.4|199231.4|199380.3|199230.3|199389.5|199239.5|199374|199224|11
1613445160000|2021-02-16 03:12:40|199380|199230|199371.2|199221.2|199384.6|199234.6|199371.2|199221.2|6
1613445170000|2021-02-16 03:12:50|199375.7|199225.7|199386.3|199236.3|199386.6|199236.6|199374.8|199224.8|14
1613445180000|2021-02-16 03:13:00|199385|199235|199382.6|199232.6|199386.9|199236.9|199382.1|199232.1|12
1613445190000|2021-02-16 03:13:10|199382.4|199232.4|199382|199232|199384.7|199234.7|199377.3|199227.3|16
1613445200000|2021-02-16 03:13:20|199382.3|199232.3|199386.1|199236.1|199387.8|199237.8|199379.3|199229.3|11
1613445210000|2021-02-16 03:13:30|199386|199236|199386.2|199236.2|199389.3|199239.3|199382.2|199232.2|13
1613445220000|2021-02-16 03:13:40|199386.5|199236.5|199388.6|199238.6|199389.9|199239.9|199385.9|199235.9|14
1613445230000|2021-02-16 03:13:50|199388|199238|199388.5|199238.5|199388.5|199238.5|199382.9|199232.9|14
1613445240000|2021-02-16 03:14:00|199383.6|199233.6|199387.2|199237.2|199390.5|199240.5|199383.6|199233.6|12
1613445250000|2021-02-16 03:14:10|199386.4|199236.4|199384.2|199234.2|199389.7|199239.7|199384.2|199234.2|10
1613445260000|2021-02-16 03:14:20|199384.8|199234.8|199386.5|199236.5|199387|199237|199384.2|199234.2|8
1613445270000|2021-02-16 03:14:30|199386.7|199236.7|199390.8|199240.8|199390.8|199240.8|199385.7|199235.7|12
1613445280000|2021-02-16 03:14:40|199389.3|199239.3|199370.8|199220.8|199390|199240|199363.6|199213.6|19
1613445290000|2021-02-16 03:14:50|199369.7|199219.7|199376.3|199226.3|199378.6|199228.6|199359.5|199209.5|17
1613445300000|2021-02-16 03:15:00|199376.4|199226.4|199368.5|199218.5|199376.4|199226.4|199368.5|199218.5|23
1613445310000|2021-02-16 03:15:10|199370.7|199220.7|199357.5|199207.5|199370.7|199220.7|199356.4|199206.4|20
1613445320000|2021-02-16 03:15:20|199358|199208|199361.7|199211.7|199363|199213|199354.8|199204.8|20
1613445330000|2021-02-16 03:15:30|199359.7|199209.7|199359.8|199209.8|199361.2|199211.2|199358.2|199208.2|9
1613445340000|2021-02-16 03:15:40|199360.1|199210.1|199360.4|199210.4|199362.1|199212.1|199353.1|199203.1|20
1613445350000|2021-02-16 03:15:50|199361.1|199211.1|199356|199206|199364|199214|199356|199206|12
1613445360000|2021-02-16 03:16:00|199356.4|199206.4|199355.8|199205.8|199364.8|199214.8|199352.8|199202.8|10
1613445370000|2021-02-16 03:16:10|199361|199211|199361.4|199211.4|199361.5|199211.5|199354.2|199204.2|14
1613445380000|2021-02-16 03:16:20|199358|199208|199355.1|199205.1|199360.5|199210.5|199354.1|199204.1|14
1613445390000|2021-02-16 03:16:30|199355.4|199205.4|199363|199213|199363|199213|199353.8|199203.8|9
1613445400000|2021-02-16 03:16:40|199361.7|199211.7|199346.7|199196.7|199361.7|199211.7|199339|199189|16
1613445410000|2021-02-16 03:16:50|199344.9|199194.9|199345|199195|199346.5|199196.5|199344.3|199194.3|11
1613445420000|2021-02-16 03:17:00|199342.4|199192.4|199342.3|199192.3|199342.9|199192.9|199342.1|199192.1|8
1613445430000|2021-02-16 03:17:10|199345|199195|199334.8|199184.8|199345.8|199195.8|199334.8|199184.8|9
1613445440000|2021-02-16 03:17:20|199326.3|199176.3|199341.3|199191.3|199346.3|199196.3|199326.3|199176.3|21
1613445450000|2021-02-16 03:17:30|199344.4|199194.4|199343.8|199193.8|199344.4|199194.4|199331.5|199181.5|16
1613445460000|2021-02-16 03:17:40|199343.6|199193.6|199335.7|199185.7|199343.6|199193.6|199335.7|199185.7|8
1613445470000|2021-02-16 03:17:50|199343.8|199193.8|199343.7|199193.7|199345.5|199195.5|199343|199193|11
1613445480000|2021-02-16 03:18:00|199343.5|199193.5|199343.1|199193.1|199343.9|199193.9|199340.4|199190.4|14
1613445490000|2021-02-16 03:18:10|199342.5|199192.5|199342.4|199192.4|199344|199194|199341.1|199191.1|15
1613445500000|2021-02-16 03:18:20|199344|199194|199342.1|199192.1|199344|199194|199341.4|199191.4|10
1613445510000|2021-02-16 03:18:30|199338.1|199188.1|199349.1|199199.1|199349.1|199199.1|199338.1|199188.1|10
1613445520000|2021-02-16 03:18:40|199346|199196|199344.5|199194.5|199348.8|199198.8|199344.5|199194.5|11
1613445530000|2021-02-16 03:18:50|199341.9|199191.9|199337.6|199187.6|199342.3|199192.3|199335.4|199185.4|6
1613445540000|2021-02-16 03:19:00|199338.1|199188.1|199340.8|199190.8|199342.3|199192.3|199338.1|199188.1|7
1613445550000|2021-02-16 03:19:10|199341|199191|199339|199189|199341|199191|199338.3|199188.3|4
1613445560000|2021-02-16 03:19:20|199340|199190|199343.5|199193.5|199344.4|199194.4|199339.7|199189.7|6
1613445570000|2021-02-16 03:19:30|199344.6|199194.6|199333.9|199183.9|199345.5|199195.5|199329.1|199179.1|14
1613445580000|2021-02-16 03:19:40|199334.4|199184.4|199335.2|199185.2|199335.2|199185.2|199328.1|199178.1|15
1613445590000|2021-02-16 03:19:50|199335.9|199185.9|199337.3|199187.3|199337.3|199187.3|199329.7|199179.7|16
1613445600000|2021-02-16 03:20:00|199340.4|199190.4|199342.2|199192.2|199342.2|199192.2|199339.9|199189.9|15
1613445610000|2021-02-16 03:20:10|199342|199192|199346|199196|199347.2|199197.2|199342|199192|12
1613445620000|2021-02-16 03:20:20|199345.7|199195.7|199345.9|199195.9|199346|199196|199344.5|199194.5|9
1613445630000|2021-02-16 03:20:30|199345.5|199195.5|199345.8|199195.8|199349.6|199199.6|199345.5|199195.5|13
1613445640000|2021-02-16 03:20:40|199345.6|199195.6|199345.3|199195.3|199346.8|199196.8|199344.3|199194.3|9
1613445650000|2021-02-16 03:20:50|199347.3|199197.3|199344.6|199194.6|199351.6|199201.6|199344.1|199194.1|16
1613445660000|2021-02-16 03:21:00|199348|199198|199330.4|199180.4|199348|199198|199327.6|199177.6|21
1613445670000|2021-02-16 03:21:10|199330.8|199180.8|199334.9|199184.9|199334.9|199184.9|199326.7|199176.7|13
1613445680000|2021-02-16 03:21:20|199333.3|199183.3|199333.9|199183.9|199333.9|199183.9|199329.6|199179.6|12
1613445690000|2021-02-16 03:21:30|199333.7|199183.7|199334.6|199184.6|199335.6|199185.6|199333.6|199183.6|11
1613445700000|2021-02-16 03:21:40|199334.9|199184.9|199333.5|199183.5|199336.7|199186.7|199333.5|199183.5|10
1613445710000|2021-02-16 03:21:50|199332.3|199182.3|199337.4|199187.4|199337.4|199187.4|199331.2|199181.2|6
1613445720000|2021-02-16 03:22:00|199336.6|199186.6|199337.9|199187.9|199340|199190|199335.7|199185.7|13
1613445730000|2021-02-16 03:22:10|199337.8|199187.8|199337.9|199187.9|199342.7|199192.7|199334.9|199184.9|16
1613445740000|2021-02-16 03:22:20|199340.5|199190.5|199337.7|199187.7|199340.5|199190.5|199337.4|199187.4|6
1613445750000|2021-02-16 03:22:30|199339.1|199189.1|199332.5|199182.5|199339.1|199189.1|199324.5|199174.5|17
1613445760000|2021-02-16 03:22:40|199330.4|199180.4|199333|199183|199335.1|199185.1|199330.4|199180.4|13
1613445770000|2021-02-16 03:22:50|199333.2|199183.2|199334.5|199184.5|199334.6|199184.6|199328.4|199178.4|15
1613445780000|2021-02-16 03:23:00|199334.2|199184.2|199329.5|199179.5|199335.5|199185.5|199329.4|199179.4|19
1613445790000|2021-02-16 03:23:10|199330.8|199180.8|199330.3|199180.3|199333.2|199183.2|199328.2|199178.2|19
1613445800000|2021-02-16 03:23:20|199329.3|199179.3|199325.6|199175.6|199331.2|199181.2|199325.1|199175.1|16
1613445810000|2021-02-16 03:23:30|199325.5|199175.5|199327.7|199177.7|199327.8|199177.8|199325.5|199175.5|10
1613445820000|2021-02-16 03:23:40|199328.7|199178.7|199327.4|199177.4|199328.9|199178.9|199326.5|199176.5|17
1613445830000|2021-02-16 03:23:50|199328.9|199178.9|199328.5|199178.5|199330.4|199180.4|199326.5|199176.5|15
1613445840000|2021-02-16 03:24:00|199334|199184|199335.7|199185.7|199336.7|199186.7|199331|199181|16
1613445850000|2021-02-16 03:24:10|199335|199185|199338.8|199188.8|199340.4|199190.4|199335|199185|12
1613445860000|2021-02-16 03:24:20|199339.4|199189.4|199330.6|199180.6|199340.8|199190.8|199330.6|199180.6|12
1613445870000|2021-02-16 03:24:30|199331.2|199181.2|199330.1|199180.1|199331.3|199181.3|199328.6|199178.6|12
1613445880000|2021-02-16 03:24:40|199328.6|199178.6|199334.3|199184.3|199334.3|199184.3|199328.6|199178.6|12
1613445890000|2021-02-16 03:24:50|199332.7|199182.7|199338.8|199188.8|199341.2|199191.2|199330.5|199180.5|14
1613445900000|2021-02-16 03:25:00|199339|199189|199329|199179|199339|199189|199327.5|199177.5|16
1613445910000|2021-02-16 03:25:10|199329.2|199179.2|199339.4|199189.4|199348|199198|199329.2|199179.2|11
1613445920000|2021-02-16 03:25:20|199339.2|199189.2|199329.3|199179.3|199339.2|199189.2|199328.7|199178.7|12
1613445930000|2021-02-16 03:25:30|199328.4|199178.4|199330.3|199180.3|199337|199187|199327.5|199177.5|13
1613445940000|2021-02-16 03:25:40|199329.7|199179.7|199332.4|199182.4|199333.9|199183.9|199326.6|199176.6|14
1613445950000|2021-02-16 03:25:50|199332.3|199182.3|199327.6|199177.6|199332.8|199182.8|199327.1|199177.1|9
1613445960000|2021-02-16 03:26:00|199328.8|199178.8|199332.2|199182.2|199332.2|199182.2|199328.5|199178.5|7
1613445970000|2021-02-16 03:26:10|199332.9|199182.9|199332.2|199182.2|199335.3|199185.3|199330.2|199180.2|9
1613445980000|2021-02-16 03:26:20|199331.9|199181.9|199334.2|199184.2|199336.1|199186.1|199331.9|199181.9|13
1613445990000|2021-02-16 03:26:30|199334.5|199184.5|199331|199181|199334.5|199184.5|199329.5|199179.5|15
1613446000000|2021-02-16 03:26:40|199331.4|199181.4|199334.1|199184.1|199334.3|199184.3|199330.9|199180.9|12
1613446010000|2021-02-16 03:26:50|199334.2|199184.2|199335.2|199185.2|199335.4|199185.4|199327.1|199177.1|15
1613446020000|2021-02-16 03:27:00|199334.7|199184.7|199332.2|199182.2|199334.7|199184.7|199326.2|199176.2|19
1613446030000|2021-02-16 03:27:10|199332.8|199182.8|199329.2|199179.2|199333.4|199183.4|199325.3|199175.3|11
1613446040000|2021-02-16 03:27:20|199329.4|199179.4|199330.7|199180.7|199333.9|199183.9|199326.8|199176.8|19
1613446050000|2021-02-16 03:27:30|199328.5|199178.5|199338.7|199188.7|199338.9|199188.9|199326.5|199176.5|19
1613446060000|2021-02-16 03:27:40|199341|199191|199333.6|199183.6|199341|199191|199328.8|199178.8|17
1613446070000|2021-02-16 03:27:50|199330.4|199180.4|199329.8|199179.8|199339.5|199189.5|199328.7|199178.7|21
1613446080000|2021-02-16 03:28:00|199329.7|199179.7|199326.5|199176.5|199343|199193|199326.5|199176.5|19
1613446090000|2021-02-16 03:28:10|199327.3|199177.3|199323.2|199173.2|199328.9|199178.9|199323.2|199173.2|24
1613446100000|2021-02-16 03:28:20|199320.5|199170.5|199321.1|199171.1|199321.1|199171.1|199318.3|199168.3|15
1613446110000|2021-02-16 03:28:30|199321.6|199171.6|199326.9|199176.9|199326.9|199176.9|199317.6|199167.6|15
1613446120000|2021-02-16 03:28:40|199327.7|199177.7|199321.2|199171.2|199327.7|199177.7|199320.2|199170.2|14
1613446130000|2021-02-16 03:28:50|199319|199169|199317|199167|199323.5|199173.5|199316.7|199166.7|12
1613446140000|2021-02-16 03:29:00|199317.3|199167.3|199316.1|199166.1|199320.3|199170.3|199313.9|199163.9|18
1613446150000|2021-02-16 03:29:10|199316.5|199166.5|199316.9|199166.9|199317.3|199167.3|199314.3|199164.3|13
1613446160000|2021-02-16 03:29:20|199317.2|199167.2|199317.1|199167.1|199318.2|199168.2|199315.6|199165.6|10
1613446170000|2021-02-16 03:29:30|199317.4|199167.4|199314.4|199164.4|199318.3|199168.3|199311.6|199161.6|7
1613446180000|2021-02-16 03:29:40|199314.9|199164.9|199311.8|199161.8|199318|199168|199311.8|199161.8|6
1613446190000|2021-02-16 03:29:50|199312.8|199162.8|199321.3|199171.3|199323.7|199173.7|199312.8|199162.8|9
1613446200000|2021-02-16 03:30:00|199322.7|199172.7|199318.9|199168.9|199328.3|199178.3|199318.4|199168.4|28
1613446210000|2021-02-16 03:30:10|199322.8|199172.8|199321.7|199171.7|199323|199173|199317.5|199167.5|24
1613446220000|2021-02-16 03:30:20|199323.2|199173.2|199322.1|199172.1|199323.6|199173.6|199321.7|199171.7|11
1613446230000|2021-02-16 03:30:30|199319.7|199169.7|199318.6|199168.6|199324.1|199174.1|199318.2|199168.2|22
1613446240000|2021-02-16 03:30:40|199318.5|199168.5|199307|199157|199323.3|199173.3|199300.7|199150.7|16
1613446250000|2021-02-16 03:30:50|199298.6|199148.6|199305.3|199155.3|199311.1|199161.1|199297.8|199147.8|17
1613446260000|2021-02-16 03:31:00|199307.9|199157.9|199295.3|199145.3|199307.9|199157.9|199293.6|199143.6|18
1613446270000|2021-02-16 03:31:10|199294.8|199144.8|199295.6|199145.6|199296.1|199146.1|199290.9|199140.9|18
1613446280000|2021-02-16 03:31:20|199295.8|199145.8|199297.5|199147.5|199298.1|199148.1|199293.8|199143.8|22
1613446290000|2021-02-16 03:31:30|199296.7|199146.7|199302.1|199152.1|199302.2|199152.2|199293.2|199143.2|23
1613446300000|2021-02-16 03:31:40|199298.3|199148.3|199300.5|199150.5|199306.1|199156.1|199296.4|199146.4|27
1613446310000|2021-02-16 03:31:50|199300.2|199150.2|199301.1|199151.1|199301.9|199151.9|199297.2|199147.2|14
1613446320000|2021-02-16 03:32:00|199298.2|199148.2|199306|199156|199316.3|199166.3|199298.2|199148.2|13
1613446330000|2021-02-16 03:32:10|199313.9|199163.9|199314|199164|199315.3|199165.3|199309.2|199159.2|23
1613446340000|2021-02-16 03:32:20|199314.7|199164.7|199316.6|199166.6|199316.6|199166.6|199311.1|199161.1|17
1613446350000|2021-02-16 03:32:30|199316.1|199166.1|199314.7|199164.7|199318.6|199168.6|199314.7|199164.7|11
1613446360000|2021-02-16 03:32:40|199314.9|199164.9|199322.7|199172.7|199322.7|199172.7|199312.9|199162.9|18
1613446370000|2021-02-16 03:32:50|199322.6|199172.6|199320.5|199170.5|199323.9|199173.9|199318.1|199168.1|11
1613446380000|2021-02-16 03:33:00|199319.5|199169.5|199318.7|199168.7|199323.1|199173.1|199317.9|199167.9|13
1613446390000|2021-02-16 03:33:10|199321.8|199171.8|199315.1|199165.1|199321.8|199171.8|199315.1|199165.1|9
1613446400000|2021-02-16 03:33:20|199315|199165|199315.2|199165.2|199317.3|199167.3|199312.7|199162.7|12
1613446410000|2021-02-16 03:33:30|199319.3|199169.3|199318.4|199168.4|199319.4|199169.4|199315.3|199165.3|9
1613446420000|2021-02-16 03:33:40|199317.9|199167.9|199320.7|199170.7|199321.1|199171.1|199315.2|199165.2|13
1613446430000|2021-02-16 03:33:50|199322.1|199172.1|199321.1|199171.1|199322.1|199172.1|199316.3|199166.3|11
1613446440000|2021-02-16 03:34:00|199317.3|199167.3|199317.8|199167.8|199319.3|199169.3|199315.1|199165.1|18
1613446450000|2021-02-16 03:34:10|199318|199168|199316.2|199166.2|199319.9|199169.9|199313.8|199163.8|9
1613446460000|2021-02-16 03:34:20|199315.8|199165.8|199329|199179|199334.1|199184.1|199315.8|199165.8|24
1613446470000|2021-02-16 03:34:30|199333|199183|199323.4|199173.4|199333|199183|199321.5|199171.5|23
1613446480000|2021-02-16 03:34:40|199323.6|199173.6|199326.8|199176.8|199328.5|199178.5|199323.6|199173.6|6
1613446490000|2021-02-16 03:34:50|199326.5|199176.5|199324.5|199174.5|199329.1|199179.1|199320.7|199170.7|16
1613446500000|2021-02-16 03:35:00|199326.1|199176.1|199332.2|199182.2|199332.2|199182.2|199321.4|199171.4|12
1613446510000|2021-02-16 03:35:10|199332|199182|199330.4|199180.4|199332.1|199182.1|199329.6|199179.6|8
1613446520000|2021-02-16 03:35:20|199329.3|199179.3|199330.9|199180.9|199334.5|199184.5|199320.6|199170.6|15
1613446530000|2021-02-16 03:35:30|199332.6|199182.6|199325.6|199175.6|199332.6|199182.6|199324.1|199174.1|8
1613446540000|2021-02-16 03:35:40|199325.3|199175.3|199322.2|199172.2|199325.3|199175.3|199319.3|199169.3|15
1613446550000|2021-02-16 03:35:50|199321.1|199171.1|199322.5|199172.5|199323.8|199173.8|199319.3|199169.3|10
1613446560000|2021-02-16 03:36:00|199323.5|199173.5|199321.8|199171.8|199323.5|199173.5|199320|199170|15
1613446570000|2021-02-16 03:36:10|199322.6|199172.6|199316.8|199166.8|199328.8|199178.8|199316.6|199166.6|17
1613446580000|2021-02-16 03:36:20|199319.5|199169.5|199320.7|199170.7|199322.6|199172.6|199319.5|199169.5|11
1613446590000|2021-02-16 03:36:30|199321.7|199171.7|199319.8|199169.8|199322.5|199172.5|199316|199166|16
1613446600000|2021-02-16 03:36:40|199321.3|199171.3|199321.3|199171.3|199326.3|199176.3|199320.2|199170.2|11
1613446610000|2021-02-16 03:36:50|199318.6|199168.6|199317.8|199167.8|199318.6|199168.6|199316.8|199166.8|3
1613446620000|2021-02-16 03:37:00|199318.5|199168.5|199322.1|199172.1|199324.6|199174.6|199318.5|199168.5|13
1613446630000|2021-02-16 03:37:10|199324.9|199174.9|199318.1|199168.1|199327.3|199177.3|199315.3|199165.3|13
1613446640000|2021-02-16 03:37:20|199318|199168|199323.2|199173.2|199324.5|199174.5|199318|199168|14
1613446650000|2021-02-16 03:37:30|199325.6|199175.6|199326|199176|199326|199176|199320|199170|8
1613446660000|2021-02-16 03:37:40|199324.6|199174.6|199312.7|199162.7|199324.6|199174.6|199311.1|199161.1|20
1613446670000|2021-02-16 03:37:50|199315.7|199165.7|199309.1|199159.1|199318.1|199168.1|199308.9|199158.9|14
1613446680000|2021-02-16 03:38:00|199310.3|199160.3|199314.3|199164.3|199314.3|199164.3|199310.3|199160.3|9
1613446690000|2021-02-16 03:38:10|199314.1|199164.1|199314.6|199164.6|199317|199167|199310.8|199160.8|12
1613446700000|2021-02-16 03:38:20|199314.3|199164.3|199314|199164|199315.7|199165.7|199311.4|199161.4|10
1613446710000|2021-02-16 03:38:30|199314.2|199164.2|199311|199161|199314.2|199164.2|199311|199161|4
1613446720000|2021-02-16 03:38:40|199311.8|199161.8|199312|199162|199316.4|199166.4|199307.2|199157.2|21
1613446730000|2021-02-16 03:38:50|199311.5|199161.5|199312|199162|199312.6|199162.6|199310.7|199160.7|11
1613446740000|2021-02-16 03:39:00|199312.2|199162.2|199315|199165|199328.5|199178.5|199311.9|199161.9|16
1613446750000|2021-02-16 03:39:10|199317.7|199167.7|199317.9|199167.9|199318.2|199168.2|199312.5|199162.5|15
1613446760000|2021-02-16 03:39:20|199319.4|199169.4|199317.9|199167.9|199320.6|199170.6|199317.7|199167.7|8
1613446770000|2021-02-16 03:39:30|199317.5|199167.5|199319.9|199169.9|199320.6|199170.6|199316.6|199166.6|11
1613446780000|2021-02-16 03:39:40|199319.4|199169.4|199319.2|199169.2|199321.3|199171.3|199316.9|199166.9|14
1613446790000|2021-02-16 03:39:50|199324.9|199174.9|199324.4|199174.4|199326.6|199176.6|199323|199173|12
1613446800000|2021-02-16 03:40:00|199323.8|199173.8|199324.5|199174.5|199326.1|199176.1|199322.2|199172.2|6
1613446810000|2021-02-16 03:40:10|199323.7|199173.7|199320.9|199170.9|199326.7|199176.7|199317.4|199167.4|14
1613446820000|2021-02-16 03:40:20|199320.5|199170.5|199316.4|199166.4|199321.9|199171.9|199315.8|199165.8|11
1613446830000|2021-02-16 03:40:30|199316.3|199166.3|199317.8|199167.8|199324.1|199174.1|199316.3|199166.3|8
1613446840000|2021-02-16 03:40:40|199317.5|199167.5|199320.5|199170.5|199320.5|199170.5|199317.5|199167.5|6
1613446850000|2021-02-16 03:40:50|199320.2|199170.2|199326.5|199176.5|199328|199178|199320.2|199170.2|5
1613446860000|2021-02-16 03:41:00|199322.9|199172.9|199322|199172|199324.2|199174.2|199318.1|199168.1|8
1613446870000|2021-02-16 03:41:10|199321.6|199171.6|199326.8|199176.8|199333.2|199183.2|199319|199169|18
1613446880000|2021-02-16 03:41:20|199327.1|199177.1|199326.4|199176.4|199330.6|199180.6|199324.7|199174.7|14
1613446890000|2021-02-16 03:41:30|199325.8|199175.8|199321.1|199171.1|199326.5|199176.5|199320.3|199170.3|10
1613446900000|2021-02-16 03:41:40|199321.6|199171.6|199321.9|199171.9|199322.9|199172.9|199320.3|199170.3|10
1613446910000|2021-02-16 03:41:50|199323.5|199173.5|199328.7|199178.7|199328.7|199178.7|199323.3|199173.3|9
1613446920000|2021-02-16 03:42:00|199326.2|199176.2|199336.5|199186.5|199340.5|199190.5|199326.2|199176.2|14
1613446930000|2021-02-16 03:42:10|199335.9|199185.9|199326.2|199176.2|199335.9|199185.9|199323.5|199173.5|16
1613446940000|2021-02-16 03:42:20|199328.1|199178.1|199327.1|199177.1|199329.1|199179.1|199327.1|199177.1|8
1613446950000|2021-02-16 03:42:30|199334.3|199184.3|199328.9|199178.9|199334.6|199184.6|199327.5|199177.5|16
1613446960000|2021-02-16 03:42:40|199319.4|199169.4|199316.4|199166.4|199323.6|199173.6|199312.8|199162.8|16
1613446970000|2021-02-16 03:42:50|199317.3|199167.3|199314.5|199164.5|199317.3|199167.3|199313.6|199163.6|9
1613446980000|2021-02-16 03:43:00|199312.2|199162.2|199315.3|199165.3|199315.5|199165.5|199312.2|199162.2|6
1613446990000|2021-02-16 03:43:10|199315.7|199165.7|199313.7|199163.7|199318.3|199168.3|199312.9|199162.9|9
1613447000000|2021-02-16 03:43:20|199314|199164|199310.4|199160.4|199318.3|199168.3|199310.4|199160.4|16
1613447010000|2021-02-16 03:43:30|199311.9|199161.9|199314.1|199164.1|199316.2|199166.2|199311.9|199161.9|9
1613447020000|2021-02-16 03:43:40|199311.7|199161.7|199311.4|199161.4|199311.7|199161.7|199309.1|199159.1|13
1613447030000|2021-02-16 03:43:50|199311.8|199161.8|199313.4|199163.4|199313.7|199163.7|199309.5|199159.5|9
1613447040000|2021-02-16 03:44:00|199313.5|199163.5|199315.1|199165.1|199315.1|199165.1|199313.5|199163.5|4
1613447050000|2021-02-16 03:44:10|199315.6|199165.6|199308.9|199158.9|199320|199170|199308.2|199158.2|13
1613447060000|2021-02-16 03:44:20|199309.1|199159.1|199306.8|199156.8|199318.7|199168.7|199303.2|199153.2|17
1613447070000|2021-02-16 03:44:30|199308.9|199158.9|199303.4|199153.4|199309.3|199159.3|199300.7|199150.7|15
1613447080000|2021-02-16 03:44:40|199303.2|199153.2|199312.2|199162.2|199312.2|199162.2|199301.9|199151.9|13
1613447090000|2021-02-16 03:44:50|199309.9|199159.9|199310.5|199160.5|199315.7|199165.7|199303.3|199153.3|19
1613447100000|2021-02-16 03:45:00|199308.1|199158.1|199309.3|199159.3|199314|199164|199308.1|199158.1|14
1613447110000|2021-02-16 03:45:10|199309.8|199159.8|199315.2|199165.2|199315.7|199165.7|199305.9|199155.9|17
1613447120000|2021-02-16 03:45:20|199313.2|199163.2|199313.9|199163.9|199314.4|199164.4|199312|199162|14
1613447130000|2021-02-16 03:45:30|199310.2|199160.2|199311|199161|199314.3|199164.3|199309.4|199159.4|15
1613447140000|2021-02-16 03:45:40|199310.8|199160.8|199312.5|199162.5|199313.5|199163.5|199310.8|199160.8|10
1613447150000|2021-02-16 03:45:50|199312.2|199162.2|199314|199164|199315.8|199165.8|199312.2|199162.2|7
1613447160000|2021-02-16 03:46:00|199316.3|199166.3|199300.6|199150.6|199316.3|199166.3|199300.4|199150.4|18
1613447170000|2021-02-16 03:46:10|199300.7|199150.7|199303|199153|199303.5|199153.5|199299.8|199149.8|11
1613447180000|2021-02-16 03:46:20|199300.8|199150.8|199304|199154|199304|199154|199300.6|199150.6|13
1613447190000|2021-02-16 03:46:30|199301.7|199151.7|199297.4|199147.4|199301.7|199151.7|199297.4|199147.4|11
1613447200000|2021-02-16 03:46:40|199297.8|199147.8|199307.6|199157.6|199308|199158|199297.3|199147.3|18
1613447210000|2021-02-16 03:46:50|199308|199158|199305|199155|199308|199158|199304.8|199154.8|9
1613447220000|2021-02-16 03:47:00|199302.7|199152.7|199306.9|199156.9|199310.6|199160.6|199302.7|199152.7|14
1613447230000|2021-02-16 03:47:10|199304.9|199154.9|199305.7|199155.7|199310.1|199160.1|199304.9|199154.9|13
1613447240000|2021-02-16 03:47:20|199305.6|199155.6|199305.6|199155.6|199308.2|199158.2|199305.3|199155.3|9
1613447250000|2021-02-16 03:47:30|199306.1|199156.1|199317.1|199167.1|199323.3|199173.3|199306.1|199156.1|14
1613447260000|2021-02-16 03:47:40|199314.7|199164.7|199321.4|199171.4|199322.4|199172.4|199312.1|199162.1|14
1613447270000|2021-02-16 03:47:50|199321.6|199171.6|199316.9|199166.9|199321.6|199171.6|199315.9|199165.9|10
1613447280000|2021-02-16 03:48:00|199316.3|199166.3|199321.4|199171.4|199321.8|199171.8|199312.8|199162.8|9
1613447290000|2021-02-16 03:48:10|199320.8|199170.8|199321|199171|199322.1|199172.1|199318.4|199168.4|12
1613447300000|2021-02-16 03:48:20|199319.5|199169.5|199323.9|199173.9|199325.1|199175.1|199314|199164|16
1613447310000|2021-02-16 03:48:30|199318.2|199168.2|199331.2|199181.2|199331.2|199181.2|199317.5|199167.5|8
1613447320000|2021-02-16 03:48:40|199318.2|199168.2|199317.2|199167.2|199339.5|199189.5|199314.6|199164.6|24
1613447330000|2021-02-16 03:48:50|199320.5|199170.5|199307.4|199157.4|199320.5|199170.5|199307.4|199157.4|12
1613447340000|2021-02-16 03:49:00|199311|199161|199310.7|199160.7|199313.3|199163.3|199308.9|199158.9|13
1613447350000|2021-02-16 03:49:10|199311.7|199161.7|199321|199171|199321.2|199171.2|199304.7|199154.7|21
1613447360000|2021-02-16 03:49:20|199320.3|199170.3|199320.6|199170.6|199321.4|199171.4|199319.3|199169.3|9
1613447370000|2021-02-16 03:49:30|199320.1|199170.1|199316.9|199166.9|199321.1|199171.1|199316.9|199166.9|12
1613447380000|2021-02-16 03:49:40|199316.6|199166.6|199315.3|199165.3|199318.3|199168.3|199313.5|199163.5|14
1613447390000|2021-02-16 03:49:50|199315.4|199165.4|199313.2|199163.2|199315.5|199165.5|199313.2|199163.2|12
1613447400000|2021-02-16 03:50:00|199315|199165|199317.1|199167.1|199317.3|199167.3|199315|199165|11
1613447410000|2021-02-16 03:50:10|199316.6|199166.6|199313.1|199163.1|199317.7|199167.7|199311.5|199161.5|16
1613447420000|2021-02-16 03:50:20|199318.2|199168.2|199335.2|199185.2|199335.2|199185.2|199315.1|199165.1|22
1613447430000|2021-02-16 03:50:30|199334|199184|199338|199188|199338.2|199188.2|199328.1|199178.1|15
1613447440000|2021-02-16 03:50:40|199337.1|199187.1|199337.2|199187.2|199337.4|199187.4|199335.4|199185.4|13
1613447450000|2021-02-16 03:50:50|199337.1|199187.1|199334.9|199184.9|199337.3|199187.3|199334.2|199184.2|12
1613447460000|2021-02-16 03:51:00|199334|199184|199328.2|199178.2|199336|199186|199327.4|199177.4|17
1613447470000|2021-02-16 03:51:10|199326.9|199176.9|199329.1|199179.1|199331.3|199181.3|199326.9|199176.9|11
1613447480000|2021-02-16 03:51:20|199329.7|199179.7|199328.3|199178.3|199329.8|199179.8|199325.9|199175.9|12
1613447490000|2021-02-16 03:51:30|199331.7|199181.7|199331.9|199181.9|199334.7|199184.7|199328.4|199178.4|14
1613447500000|2021-02-16 03:51:40|199333.4|199183.4|199335.7|199185.7|199336.3|199186.3|199332.3|199182.3|8
1613447510000|2021-02-16 03:51:50|199334.5|199184.5|199333.3|199183.3|199337.8|199187.8|199333.3|199183.3|3
1613447520000|2021-02-16 03:52:00|199340.1|199190.1|199326.1|199176.1|199340.1|199190.1|199324.7|199174.7|9
1613447530000|2021-02-16 03:52:10|199324.8|199174.8|199328.9|199178.9|199330.9|199180.9|199324.8|199174.8|6
1613447540000|2021-02-16 03:52:20|199328.5|199178.5|199334.3|199184.3|199336.3|199186.3|199327.2|199177.2|9
1613447550000|2021-02-16 03:52:30|199331.1|199181.1|199332|199182|199338|199188|199331|199181|15
1613447560000|2021-02-16 03:52:40|199331.8|199181.8|199335.7|199185.7|199335.7|199185.7|199331.7|199181.7|12
1613447570000|2021-02-16 03:52:50|199335.4|199185.4|199334.7|199184.7|199335.6|199185.6|199332.6|199182.6|11
1613447580000|2021-02-16 03:53:00|199334.4|199184.4|199331.7|199181.7|199336.6|199186.6|199331.2|199181.2|11
1613447590000|2021-02-16 03:53:10|199331.5|199181.5|199330.5|199180.5|199333.2|199183.2|199330|199180|11
1613447600000|2021-02-16 03:53:20|199329.4|199179.4|199326.9|199176.9|199331|199181|199321.5|199171.5|16
1613447610000|2021-02-16 03:53:30|199325.6|199175.6|199327.5|199177.5|199328.4|199178.4|199323.2|199173.2|14
1613447620000|2021-02-16 03:53:40|199327.6|199177.6|199326.1|199176.1|199329.7|199179.7|199325.8|199175.8|10
1613447630000|2021-02-16 03:53:50|199327.4|199177.4|199328.8|199178.8|199328.8|199178.8|199324.7|199174.7|4
1613447640000|2021-02-16 03:54:00|199335.6|199185.6|199325|199175|199335.6|199185.6|199324.1|199174.1|14
1613447650000|2021-02-16 03:54:10|199322.8|199172.8|199326.4|199176.4|199326.5|199176.5|199321|199171|10
1613447660000|2021-02-16 03:54:20|199328.1|199178.1|199322.1|199172.1|199329.7|199179.7|199322.1|199172.1|5
1613447670000|2021-02-16 03:54:30|199324.7|199174.7|199324.1|199174.1|199326.2|199176.2|199323.6|199173.6|6
1613447680000|2021-02-16 03:54:40|199323|199173|199316.5|199166.5|199324.4|199174.4|199312.2|199162.2|13
1613447690000|2021-02-16 03:54:50|199315.2|199165.2|199319.8|199169.8|199322.8|199172.8|199315.2|199165.2|13
1613447700000|2021-02-16 03:55:00|199319.4|199169.4|199320.1|199170.1|199322.4|199172.4|199319.4|199169.4|7
1613447710000|2021-02-16 03:55:10|199320.4|199170.4|199320.5|199170.5|199322.4|199172.4|199317.9|199167.9|21
1613447720000|2021-02-16 03:55:20|199320.4|199170.4|199318.6|199168.6|199320.4|199170.4|199317.1|199167.1|6
1613447730000|2021-02-16 03:55:30|199317.1|199167.1|199316.5|199166.5|199322.1|199172.1|199316.5|199166.5|10
1613447740000|2021-02-16 03:55:40|199318.4|199168.4|199321.4|199171.4|199330.4|199180.4|199318.3|199168.3|22
1613447750000|2021-02-16 03:55:50|199322|199172|199326.2|199176.2|199326.5|199176.5|199322|199172|7
1613447760000|2021-02-16 03:56:00|199329.7|199179.7|199325.5|199175.5|199332.1|199182.1|199325.5|199175.5|15
1613447770000|2021-02-16 03:56:10|199325.1|199175.1|199329.1|199179.1|199329.5|199179.5|199317.8|199167.8|9
1613447780000|2021-02-16 03:56:20|199328.5|199178.5|199326.7|199176.7|199328.5|199178.5|199324.3|199174.3|9
1613447790000|2021-02-16 03:56:30|199326.8|199176.8|199325.9|199175.9|199335.9|199185.9|199323.6|199173.6|14
1613447800000|2021-02-16 03:56:40|199333.2|199183.2|199326.9|199176.9|199333.2|199183.2|199326.9|199176.9|6
1613447810000|2021-02-16 03:56:50|199328.1|199178.1|199327.2|199177.2|199333.2|199183.2|199323.6|199173.6|8
1613447820000|2021-02-16 03:57:00|199327.6|199177.6|199331|199181|199332|199182|199323.1|199173.1|12
1613447830000|2021-02-16 03:57:10|199325.7|199175.7|199325.1|199175.1|199327.3|199177.3|199324.4|199174.4|8
1613447840000|2021-02-16 03:57:20|199329.9|199179.9|199330.7|199180.7|199332.1|199182.1|199327.7|199177.7|11
1613447850000|2021-02-16 03:57:30|199330.4|199180.4|199329.3|199179.3|199334.8|199184.8|199327.9|199177.9|9
1613447860000|2021-02-16 03:57:40|199329.1|199179.1|199330.7|199180.7|199333.6|199183.6|199329.1|199179.1|12
1613447870000|2021-02-16 03:57:50|199329|199179|199329.6|199179.6|199329.7|199179.7|199323.1|199173.1|9
1613447880000|2021-02-16 03:58:00|199329.1|199179.1|199327.4|199177.4|199329.1|199179.1|199325.6|199175.6|12
1613447890000|2021-02-16 03:58:10|199326.2|199176.2|199322.3|199172.3|199328.4|199178.4|199322.3|199172.3|5
1613447900000|2021-02-16 03:58:20|199325.5|199175.5|199323.8|199173.8|199329.8|199179.8|199323.8|199173.8|16
1613447910000|2021-02-16 03:58:30|199326|199176|199344.3|199194.3|199345.2|199195.2|199326|199176|14
1613447920000|2021-02-16 03:58:40|199332.7|199182.7|199334.2|199184.2|199341.8|199191.8|199328.5|199178.5|23
1613447930000|2021-02-16 03:58:50|199334.5|199184.5|199329.8|199179.8|199336.6|199186.6|199328.9|199178.9|12
1613447940000|2021-02-16 03:59:00|199329.2|199179.2|199329.9|199179.9|199333.3|199183.3|199328.4|199178.4|16
1613447950000|2021-02-16 03:59:10|199329.5|199179.5|199330|199180|199333.3|199183.3|199327.4|199177.4|11
1613447960000|2021-02-16 03:59:20|199330.1|199180.1|199329.5|199179.5|199330.4|199180.4|199327.4|199177.4|13
1613447970000|2021-02-16 03:59:30|199329.7|199179.7|199333.1|199183.1|199334.4|199184.4|199326.6|199176.6|8
1613447980000|2021-02-16 03:59:40|199332.6|199182.6|199331.1|199181.1|199333.3|199183.3|199330.1|199180.1|16
1613447990000|2021-02-16 03:59:50|199329.8|199179.8|199331.7|199181.7|199333.8|199183.8|199327.7|199177.7|10
1613448000000|2021-02-16 04:00:00|199331.8|199181.8|199330|199180|199334.5|199184.5|199327.4|199177.4|24
1613448010000|2021-02-16 04:00:10|199329.7|199179.7|199329.5|199179.5|199329.7|199179.7|199326.8|199176.8|6
1613448020000|2021-02-16 04:00:20|199331.1|199181.1|199328.4|199178.4|199331.1|199181.1|199326.7|199176.7|11
1613448030000|2021-02-16 04:00:30|199329.3|199179.3|199329.1|199179.1|199334.6|199184.6|199324.3|199174.3|10
1613448040000|2021-02-16 04:00:40|199329.7|199179.7|199329.6|199179.6|199329.7|199179.7|199328.6|199178.6|3
1613448050000|2021-02-16 04:00:50|199330|199180|199329.4|199179.4|199330.2|199180.2|199329.2|199179.2|8
1613448060000|2021-02-16 04:01:00|199328.3|199178.3|199328.7|199178.7|199336.6|199186.6|199325.6|199175.6|18
1613448070000|2021-02-16 04:01:10|199328.8|199178.8|199330.7|199180.7|199332.6|199182.6|199328.8|199178.8|8
1613448080000|2021-02-16 04:01:20|199329.9|199179.9|199332.4|199182.4|199338|199188|199329.9|199179.9|19
1613448090000|2021-02-16 04:01:30|199332.9|199182.9|199335.7|199185.7|199335.7|199185.7|199329|199179|12
1613448100000|2021-02-16 04:01:40|199335.4|199185.4|199337.4|199187.4|199337.5|199187.5|199334.7|199184.7|16
1613448110000|2021-02-16 04:01:50|199336.8|199186.8|199329.8|199179.8|199337|199187|199328.6|199178.6|19
1613448120000|2021-02-16 04:02:00|199328.7|199178.7|199326.6|199176.6|199331.3|199181.3|199318.5|199168.5|25
1613448130000|2021-02-16 04:02:10|199321.6|199171.6|199335.7|199185.7|199338.9|199188.9|199321.6|199171.6|19
1613448140000|2021-02-16 04:02:20|199333.4|199183.4|199331.5|199181.5|199341.4|199191.4|199330.1|199180.1|21
1613448150000|2021-02-16 04:02:30|199332.1|199182.1|199329.4|199179.4|199332.8|199182.8|199328.2|199178.2|13
1613448160000|2021-02-16 04:02:40|199328.1|199178.1|199334.1|199184.1|199334.1|199184.1|199323.7|199173.7|10
1613448170000|2021-02-16 04:02:50|199333.5|199183.5|199335.6|199185.6|199335.6|199185.6|199332.5|199182.5|8
1613448180000|2021-02-16 04:03:00|199334.3|199184.3|199334|199184|199336.6|199186.6|199332.9|199182.9|12
1613448190000|2021-02-16 04:03:10|199335.4|199185.4|199334.5|199184.5|199335.4|199185.4|199329.5|199179.5|10
1613448200000|2021-02-16 04:03:20|199335.6|199185.6|199332.2|199182.2|199336.5|199186.5|199330.8|199180.8|14
1613448210000|2021-02-16 04:03:30|199332.6|199182.6|199330.7|199180.7|199333|199183|199329.6|199179.6|7
1613448220000|2021-02-16 04:03:40|199332.4|199182.4|199334.2|199184.2|199334.5|199184.5|199327|199177|9
1613448230000|2021-02-16 04:03:50|199333.4|199183.4|199333.8|199183.8|199335.9|199185.9|199330.4|199180.4|9
1613448240000|2021-02-16 04:04:00|199333.9|199183.9|199335.4|199185.4|199337.2|199187.2|199333.9|199183.9|11
1613448250000|2021-02-16 04:04:10|199334.3|199184.3|199334.6|199184.6|199334.8|199184.8|199330.1|199180.1|7
1613448260000|2021-02-16 04:04:20|199331.9|199181.9|199326.1|199176.1|199333.1|199183.1|199326.1|199176.1|6
1613448270000|2021-02-16 04:04:30|199326.5|199176.5|199330.2|199180.2|199330.2|199180.2|199326.5|199176.5|6
1613448280000|2021-02-16 04:04:40|199329.8|199179.8|199331.1|199181.1|199331.1|199181.1|199328.9|199178.9|5
1613448290000|2021-02-16 04:04:50|199325.5|199175.5|199327.1|199177.1|199327.2|199177.2|199325.2|199175.2|7
1613448300000|2021-02-16 04:05:00|199327.7|199177.7|199326.8|199176.8|199328|199178|199324.9|199174.9|5
1613448310000|2021-02-16 04:05:10|199326.9|199176.9|199329.5|199179.5|199329.5|199179.5|199325.9|199175.9|10
1613448320000|2021-02-16 04:05:20|199329.7|199179.7|199328.7|199178.7|199329.7|199179.7|199328.7|199178.7|2
1613448330000|2021-02-16 04:05:30|199326.3|199176.3|199330.6|199180.6|199337|199187|199326.3|199176.3|11
1613448340000|2021-02-16 04:05:40|199331.6|199181.6|199330.5|199180.5|199335.7|199185.7|199329.7|199179.7|11
1613448350000|2021-02-16 04:05:50|199330.8|199180.8|199330.9|199180.9|199330.9|199180.9|199329.5|199179.5|7
1613448360000|2021-02-16 04:06:00|199329.6|199179.6|199331.9|199181.9|199334.6|199184.6|199329.6|199179.6|10
1613448370000|2021-02-16 04:06:10|199332.5|199182.5|199334.8|199184.8|199338.1|199188.1|199331|199181|10
1613448380000|2021-02-16 04:06:20|199335.4|199185.4|199332.9|199182.9|199335.6|199185.6|199330.6|199180.6|7
1613448390000|2021-02-16 04:06:30|199333.6|199183.6|199333.8|199183.8|199333.8|199183.8|199333.6|199183.6|3
1613448400000|2021-02-16 04:06:40|199332.6|199182.6|199333.6|199183.6|199336.9|199186.9|199329|199179|9
1613448410000|2021-02-16 04:06:50|199334|199184|199330.1|199180.1|199335.5|199185.5|199328.4|199178.4|7
1613448420000|2021-02-16 04:07:00|199331.6|199181.6|199330.8|199180.8|199331.6|199181.6|199330.2|199180.2|9
1613448430000|2021-02-16 04:07:10|199329|199179|199328.2|199178.2|199329.7|199179.7|199327.4|199177.4|10
1613448440000|2021-02-16 04:07:20|199328.5|199178.5|199335.6|199185.6|199335.6|199185.6|199328.4|199178.4|4
1613448450000|2021-02-16 04:07:30|199349.1|199199.1|199332.9|199182.9|199349.1|199199.1|199327.8|199177.8|14
1613448460000|2021-02-16 04:07:40|199333.6|199183.6|199337.3|199187.3|199341.1|199191.1|199331.9|199181.9|11
1613448470000|2021-02-16 04:07:50|199337.8|199187.8|199336.2|199186.2|199339.9|199189.9|199335.7|199185.7|14
1613448480000|2021-02-16 04:08:00|199336.9|199186.9|199334.1|199184.1|199337.2|199187.2|199318.5|199168.5|17
1613448490000|2021-02-16 04:08:10|199333.5|199183.5|199334.7|199184.7|199334.7|199184.7|199329|199179|12
1613448500000|2021-02-16 04:08:20|199332.6|199182.6|199329.6|199179.6|199333.3|199183.3|199329.6|199179.6|12
1613448510000|2021-02-16 04:08:30|199329|199179|199328.5|199178.5|199331.8|199181.8|199326.6|199176.6|11
1613448520000|2021-02-16 04:08:40|199331.2|199181.2|199331.2|199181.2|199334.9|199184.9|199324.1|199174.1|13
1613448530000|2021-02-16 04:08:50|199328.4|199178.4|199327.1|199177.1|199328.4|199178.4|199325.8|199175.8|10
1613448540000|2021-02-16 04:09:00|199326.2|199176.2|199329.9|199179.9|199330.9|199180.9|199326.2|199176.2|12
1613448550000|2021-02-16 04:09:10|199329.2|199179.2|199326|199176|199329.2|199179.2|199323.9|199173.9|18
1613448560000|2021-02-16 04:09:20|199326.3|199176.3|199327.4|199177.4|199332.7|199182.7|199325.7|199175.7|11
1613448570000|2021-02-16 04:09:30|199327.3|199177.3|199331.2|199181.2|199333.5|199183.5|199327.3|199177.3|17
1613448580000|2021-02-16 04:09:40|199327.5|199177.5|199334.1|199184.1|199335.5|199185.5|199327.5|199177.5|12
1613448590000|2021-02-16 04:09:50|199332.5|199182.5|199332.1|199182.1|199333|199183|199330.8|199180.8|9
1613448600000|2021-02-16 04:10:00|199332.3|199182.3|199325.5|199175.5|199332.3|199182.3|199323.6|199173.6|11
1613448610000|2021-02-16 04:10:10|199325.6|199175.6|199328.2|199178.2|199328.6|199178.6|199325.6|199175.6|10
1613448620000|2021-02-16 04:10:20|199328.6|199178.6|199334.6|199184.6|199346.7|199196.7|199328.6|199178.6|14
1613448630000|2021-02-16 04:10:30|199334.1|199184.1|199342.6|199192.6|199342.6|199192.6|199334|199184|12
1613448640000|2021-02-16 04:10:40|199340.6|199190.6|199337.9|199187.9|199340.6|199190.6|199334|199184|10
1613448650000|2021-02-16 04:10:50|199337.8|199187.8|199339.1|199189.1|199343.9|199193.9|199337|199187|6
1613448660000|2021-02-16 04:11:00|199338.7|199188.7|199334.8|199184.8|199341.4|199191.4|199334.8|199184.8|14
1613448670000|2021-02-16 04:11:10|199334.2|199184.2|199338.2|199188.2|199338.9|199188.9|199334.2|199184.2|11
1613448680000|2021-02-16 04:11:20|199337.2|199187.2|199340.9|199190.9|199341.2|199191.2|199336.5|199186.5|12
1613448690000|2021-02-16 04:11:30|199341|199191|199337.5|199187.5|199341|199191|199337|199187|13
1613448700000|2021-02-16 04:11:40|199321.3|199171.3|199338.3|199188.3|199346.1|199196.1|199321.3|199171.3|21
1613448710000|2021-02-16 04:11:50|199339.1|199189.1|199338.5|199188.5|199339.6|199189.6|199336.2|199186.2|17
1613448720000|2021-02-16 04:12:00|199333.6|199183.6|199334.2|199184.2|199334.7|199184.7|199333.3|199183.3|7
1613448730000|2021-02-16 04:12:10|199334.8|199184.8|199337.7|199187.7|199337.7|199187.7|199330.5|199180.5|9
1613448740000|2021-02-16 04:12:20|199333.8|199183.8|199338.7|199188.7|199347.1|199197.1|199328|199178|11
1613448750000|2021-02-16 04:12:30|199334.9|199184.9|199339.6|199189.6|199340.3|199190.3|199332.3|199182.3|11
1613448760000|2021-02-16 04:12:40|199334.9|199184.9|199330.5|199180.5|199354.1|199204.1|199324.7|199174.7|15
1613448770000|2021-02-16 04:12:50|199331.8|199181.8|199334.5|199184.5|199334.7|199184.7|199331.5|199181.5|12
1613448780000|2021-02-16 04:13:00|199333.1|199183.1|199331.8|199181.8|199334.2|199184.2|199331.8|199181.8|10
1613448790000|2021-02-16 04:13:10|199332.4|199182.4|199330.3|199180.3|199334.3|199184.3|199325.6|199175.6|9
1613448800000|2021-02-16 04:13:20|199328.8|199178.8|199335.1|199185.1|199338.5|199188.5|199328.8|199178.8|8
1613448810000|2021-02-16 04:13:30|199335.6|199185.6|199338.6|199188.6|199338.6|199188.6|199334.3|199184.3|7
1613448820000|2021-02-16 04:13:40|199341.3|199191.3|199353.5|199203.5|199353.5|199203.5|199329|199179|17
1613448830000|2021-02-16 04:13:50|199335.5|199185.5|199332.4|199182.4|199344|199194|199331.5|199181.5|12
1613448840000|2021-02-16 04:14:00|199331.6|199181.6|199334.9|199184.9|199340.3|199190.3|199331.5|199181.5|8
1613448850000|2021-02-16 04:14:10|199334.4|199184.4|199335.2|199185.2|199338.1|199188.1|199333.8|199183.8|10
1613448860000|2021-02-16 04:14:20|199337.3|199187.3|199338.4|199188.4|199340.9|199190.9|199336.7|199186.7|16
1613448870000|2021-02-16 04:14:30|199337.9|199187.9|199334.2|199184.2|199338.2|199188.2|199333.4|199183.4|7
1613448880000|2021-02-16 04:14:40|199333.3|199183.3|199335.3|199185.3|199335.3|199185.3|199331.9|199181.9|12
1613448890000|2021-02-16 04:14:50|199342.4|199192.4|199333.3|199183.3|199342.4|199192.4|199329.7|199179.7|11
1613448900000|2021-02-16 04:15:00|199338.4|199188.4|199330.7|199180.7|199340.9|199190.9|199330.7|199180.7|9
1613448910000|2021-02-16 04:15:10|199332|199182|199332.8|199182.8|199340.8|199190.8|199330.9|199180.9|13
1613448920000|2021-02-16 04:15:20|199332.6|199182.6|199333.2|199183.2|199333.2|199183.2|199332.6|199182.6|3
1613448930000|2021-02-16 04:15:30|199333.3|199183.3|199327.5|199177.5|199333.3|199183.3|199325.4|199175.4|11
1613448940000|2021-02-16 04:15:40|199327.9|199177.9|199334.6|199184.6|199334.6|199184.6|199327.9|199177.9|7
1613448950000|2021-02-16 04:15:50|199338.1|199188.1|199342.1|199192.1|199349.5|199199.5|199338.1|199188.1|14
1613448960000|2021-02-16 04:16:00|199349.2|199199.2|199341.4|199191.4|199350.3|199200.3|199341.4|199191.4|7
1613448970000|2021-02-16 04:16:10|199342|199192|199345.5|199195.5|199345.5|199195.5|199342|199192|8
1613448980000|2021-02-16 04:16:20|199343.2|199193.2|199342.6|199192.6|199343.2|199193.2|199341.1|199191.1|5
1613448990000|2021-02-16 04:16:30|199343.2|199193.2|199343|199193|199345.1|199195.1|199343|199193|4
1613449000000|2021-02-16 04:16:40|199349|199199|199343|199193|199349|199199|199340.2|199190.2|8
1613449010000|2021-02-16 04:16:50|199343.1|199193.1|199344.9|199194.9|199344.9|199194.9|199343.1|199193.1|3
1613449020000|2021-02-16 04:17:00|199341.1|199191.1|199340.1|199190.1|199341.1|199191.1|199338.8|199188.8|3
1613449030000|2021-02-16 04:17:10|199342.2|199192.2|199368.8|199218.8|199370.8|199220.8|199342.1|199192.1|21
1613449040000|2021-02-16 04:17:20|199366|199216|199366.1|199216.1|199366.8|199216.8|199362.3|199212.3|15
1613449050000|2021-02-16 04:17:30|199366.7|199216.7|199370.2|199220.2|199371.5|199221.5|199366.7|199216.7|14
1613449060000|2021-02-16 04:17:40|199370|199220|199375.6|199225.6|199376.4|199226.4|199369.8|199219.8|15
1613449070000|2021-02-16 04:17:50|199376|199226|199365.3|199215.3|199376.7|199226.7|199361.8|199211.8|20
1613449080000|2021-02-16 04:18:00|199366.7|199216.7|199364.1|199214.1|199368.6|199218.6|199362.8|199212.8|24
1613449090000|2021-02-16 04:18:10|199364.2|199214.2|199362.2|199212.2|199365.2|199215.2|199361.5|199211.5|10
1613449100000|2021-02-16 04:18:20|199362.1|199212.1|199362.8|199212.8|199362.8|199212.8|199362.1|199212.1|4
1613449110000|2021-02-16 04:18:30|199363.5|199213.5|199375|199225|199375.6|199225.6|199362.6|199212.6|14
1613449120000|2021-02-16 04:18:40|199375.6|199225.6|199372.6|199222.6|199375.6|199225.6|199365.4|199215.4|12
1613449130000|2021-02-16 04:18:50|199372.4|199222.4|199373|199223|199375.3|199225.3|199370.2|199220.2|7
1613449140000|2021-02-16 04:19:00|199370.7|199220.7|199370.8|199220.8|199374.5|199224.5|199367.7|199217.7|9
1613449150000|2021-02-16 04:19:10|199369.2|199219.2|199373|199223|199373.1|199223.1|199368.1|199218.1|6
1613449160000|2021-02-16 04:19:20|199379|199229|199366.3|199216.3|199380.9|199230.9|199365.3|199215.3|12
1613449170000|2021-02-16 04:19:30|199365.2|199215.2|199370|199220|199377.7|199227.7|199365.2|199215.2|8
1613449180000|2021-02-16 04:19:40|199370.8|199220.8|199367.5|199217.5|199370.9|199220.9|199365.6|199215.6|6
1613449190000|2021-02-16 04:19:50|199369|199219|199366|199216|199369|199219|199364.9|199214.9|7
1613449200000|2021-02-16 04:20:00|199365.9|199215.9|199371.8|199221.8|199372.9|199222.9|199362.8|199212.8|10
1613449210000|2021-02-16 04:20:10|199370|199220|199370.5|199220.5|199373|199223|199369.8|199219.8|9
1613449220000|2021-02-16 04:20:20|199361.9|199211.9|199368.1|199218.1|199371.3|199221.3|199361.9|199211.9|6
1613449230000|2021-02-16 04:20:30|199368.5|199218.5|199367.7|199217.7|199368.6|199218.6|199367.7|199217.7|6
1613449240000|2021-02-16 04:20:40|199368.6|199218.6|199384|199234|199397.7|199247.7|199368.5|199218.5|10
1613449250000|2021-02-16 04:20:50|199385.5|199235.5|199384.3|199234.3|199388.8|199238.8|199382.7|199232.7|19
1613449260000|2021-02-16 04:21:00|199384.6|199234.6|199389|199239|199389.2|199239.2|199381.8|199231.8|17
1613449270000|2021-02-16 04:21:10|199389.4|199239.4|199385.1|199235.1|199404.3|199254.3|199382.9|199232.9|20
1613449280000|2021-02-16 04:21:20|199385.3|199235.3|199382.6|199232.6|199388.3|199238.3|199382.3|199232.3|11
1613449290000|2021-02-16 04:21:30|199383.4|199233.4|199380.9|199230.9|199383.8|199233.8|199380.9|199230.9|4
1613449300000|2021-02-16 04:21:40|199382.3|199232.3|199371.3|199221.3|199386.4|199236.4|199370.2|199220.2|14
1613449310000|2021-02-16 04:21:50|199371|199221|199381.1|199231.1|199381.1|199231.1|199370.9|199220.9|7
1613449320000|2021-02-16 04:22:00|199378.9|199228.9|199374.5|199224.5|199378.9|199228.9|199368.9|199218.9|9
1613449330000|2021-02-16 04:22:10|199371.3|199221.3|199368.9|199218.9|199379.1|199229.1|199368.3|199218.3|12
1613449340000|2021-02-16 04:22:20|199368.3|199218.3|199366.5|199216.5|199369.3|199219.3|199365.5|199215.5|13
1613449350000|2021-02-16 04:22:30|199367.1|199217.1|199368.1|199218.1|199369.5|199219.5|199366.5|199216.5|13
1613449360000|2021-02-16 04:22:40|199367.9|199217.9|199371.1|199221.1|199371.7|199221.7|199367.5|199217.5|15
1613449370000|2021-02-16 04:22:50|199371.2|199221.2|199367.5|199217.5|199371.3|199221.3|199365.8|199215.8|9
1613449380000|2021-02-16 04:23:00|199367.4|199217.4|199369.6|199219.6|199371|199221|199367.4|199217.4|7
1613449390000|2021-02-16 04:23:10|199370.5|199220.5|199366.8|199216.8|199372.4|199222.4|199366.7|199216.7|13
1613449400000|2021-02-16 04:23:20|199367|199217|199366.3|199216.3|199369.4|199219.4|199366.2|199216.2|6
1613449410000|2021-02-16 04:23:30|199366.7|199216.7|199369.5|199219.5|199369.5|199219.5|199365.3|199215.3|9
1613449420000|2021-02-16 04:23:40|199369.9|199219.9|199371.2|199221.2|199371.2|199221.2|199367.1|199217.1|10
1613449430000|2021-02-16 04:23:50|199368.6|199218.6|199369.3|199219.3|199372.8|199222.8|199368.6|199218.6|8
1613449440000|2021-02-16 04:24:00|199360.3|199210.3|199382.8|199232.8|199391.8|199241.8|199360.3|199210.3|18
1613449450000|2021-02-16 04:24:10|199390.6|199240.6|199386.5|199236.5|199390.6|199240.6|199380.9|199230.9|17
1613449460000|2021-02-16 04:24:20|199386.2|199236.2|199384.8|199234.8|199386.2|199236.2|199379.8|199229.8|16
1613449470000|2021-02-16 04:24:30|199385.3|199235.3|199387.1|199237.1|199387.1|199237.1|199379.2|199229.2|16
1613449480000|2021-02-16 04:24:40|199388.1|199238.1|199405.2|199255.2|199405.6|199255.6|199387.8|199237.8|15
1613449490000|2021-02-16 04:24:50|199405.8|199255.8|199411.7|199261.7|199413.6|199263.6|199405.5|199255.5|27
1613449500000|2021-02-16 04:25:00|199411.8|199261.8|199419.8|199269.8|199424.5|199274.5|199411.8|199261.8|21
1613449510000|2021-02-16 04:25:10|199420.4|199270.4|199421.4|199271.4|199441.5|199291.5|199420.4|199270.4|24
1613449520000|2021-02-16 04:25:20|199421.3|199271.3|199418.8|199268.8|199422.2|199272.2|199418.6|199268.6|10
1613449530000|2021-02-16 04:25:30|199419.8|199269.8|199424.4|199274.4|199424.4|199274.4|199419.8|199269.8|14
1613449540000|2021-02-16 04:25:40|199424.8|199274.8|199421.8|199271.8|199425.5|199275.5|199421.6|199271.6|13
1613449550000|2021-02-16 04:25:50|199421.7|199271.7|199419.7|199269.7|199427.7|199277.7|199419.7|199269.7|10
1613449560000|2021-02-16 04:26:00|199421.3|199271.3|199425.4|199275.4|199428.3|199278.3|199418.9|199268.9|16
1613449570000|2021-02-16 04:26:10|199423.5|199273.5|199421.1|199271.1|199423.9|199273.9|199418.5|199268.5|18
1613449580000|2021-02-16 04:26:20|199423|199273|199421.3|199271.3|199423.5|199273.5|199418.2|199268.2|18
1613449590000|2021-02-16 04:26:30|199420.8|199270.8|199420.9|199270.9|199420.9|199270.9|199419.5|199269.5|11
1613449600000|2021-02-16 04:26:40|199420.3|199270.3|199419.7|199269.7|199420.3|199270.3|199418.2|199268.2|11
1613449610000|2021-02-16 04:26:50|199419|199269|199421.1|199271.1|199422.7|199272.7|199418.8|199268.8|12
1613449620000|2021-02-16 04:27:00|199420.3|199270.3|199420.2|199270.2|199422|199272|199420.2|199270.2|8
1613449630000|2021-02-16 04:27:10|199420.8|199270.8|199432.1|199282.1|199432.9|199282.9|199420.8|199270.8|21
1613449640000|2021-02-16 04:27:20|199433|199283|199432.8|199282.8|199434.5|199284.5|199431.3|199281.3|15
1613449650000|2021-02-16 04:27:30|199434.1|199284.1|199433|199283|199435.5|199285.5|199430.7|199280.7|11
1613449660000|2021-02-16 04:27:40|199433.1|199283.1|199468.9|199318.9|199468.9|199318.9|199432.8|199282.8|13
1613449670000|2021-02-16 04:27:50|199470.9|199320.9|199474|199324|199474|199324|199469.5|199319.5|17
1613449680000|2021-02-16 04:28:00|199474.1|199324.1|199478.5|199328.5|199481.2|199331.2|199473.6|199323.6|13
1613449690000|2021-02-16 04:28:10|199476.6|199326.6|199476.8|199326.8|199477.8|199327.8|199476.1|199326.1|10
1613449700000|2021-02-16 04:28:20|199477.2|199327.2|199480.3|199330.3|199481.4|199331.4|199477.2|199327.2|8
1613449710000|2021-02-16 04:28:30|199478.4|199328.4|199476.4|199326.4|199481.2|199331.2|199476.4|199326.4|10
1613449720000|2021-02-16 04:28:40|199476.8|199326.8|199478.3|199328.3|199481|199331|199476.8|199326.8|11
1613449730000|2021-02-16 04:28:50|199480.3|199330.3|199479.4|199329.4|199481.8|199331.8|199479.2|199329.2|18
1613449740000|2021-02-16 04:29:00|199479.7|199329.7|199478.4|199328.4|199481.2|199331.2|199478.4|199328.4|14
1613449750000|2021-02-16 04:29:10|199480.3|199330.3|199462.8|199312.8|199480.3|199330.3|199462.8|199312.8|15
1613449760000|2021-02-16 04:29:20|199461.5|199311.5|199462.4|199312.4|199463.4|199313.4|199461.5|199311.5|8
1613449770000|2021-02-16 04:29:30|199463.3|199313.3|199462.9|199312.9|199463.6|199313.6|199462.8|199312.8|8
1613449780000|2021-02-16 04:29:40|199463.6|199313.6|199464.2|199314.2|199464.2|199314.2|199463|199313|8
1613449790000|2021-02-16 04:29:50|199463.4|199313.4|199464.6|199314.6|199468.2|199318.2|199463.4|199313.4|8
1613449800000|2021-02-16 04:30:00|199469.7|199319.7|199461.6|199311.6|199469.7|199319.7|199460.4|199310.4|16
1613449810000|2021-02-16 04:30:10|199462.1|199312.1|199463.7|199313.7|199465.1|199315.1|199460.5|199310.5|7
1613449820000|2021-02-16 04:30:20|199463.9|199313.9|199462.9|199312.9|199464.5|199314.5|199462|199312|11
1613449830000|2021-02-16 04:30:30|199462.3|199312.3|199460.7|199310.7|199462.3|199312.3|199460.2|199310.2|8
1613449840000|2021-02-16 04:30:40|199460.8|199310.8|199464.8|199314.8|199464.8|199314.8|199459.4|199309.4|6
1613449850000|2021-02-16 04:30:50|199462.7|199312.7|199463.9|199313.9|199465.6|199315.6|199461.4|199311.4|12
1613449860000|2021-02-16 04:31:00|199463.8|199313.8|199462.8|199312.8|199465.3|199315.3|199461.3|199311.3|13
1613449870000|2021-02-16 04:31:10|199463.1|199313.1|199462.2|199312.2|199463.7|199313.7|199461.8|199311.8|8
1613449880000|2021-02-16 04:31:20|199462.3|199312.3|199459.1|199309.1|199465.3|199315.3|199459.1|199309.1|13
1613449890000|2021-02-16 04:31:30|199459.5|199309.5|199459.2|199309.2|199459.7|199309.7|199457.7|199307.7|6
1613449900000|2021-02-16 04:31:40|199459.5|199309.5|199458.6|199308.6|199459.5|199309.5|199457.5|199307.5|5
1613449910000|2021-02-16 04:31:50|199459.1|199309.1|199460.7|199310.7|199462.7|199312.7|199457.1|199307.1|8
1613449920000|2021-02-16 04:32:00|199462.4|199312.4|199460.2|199310.2|199462.4|199312.4|199459.3|199309.3|9
1613449930000|2021-02-16 04:32:10|199459.8|199309.8|199457.8|199307.8|199459.9|199309.9|199457|199307|12
1613449940000|2021-02-16 04:32:20|199458|199308|199457.8|199307.8|199458|199308|199457.1|199307.1|7
1613449950000|2021-02-16 04:32:30|199453.2|199303.2|199459.6|199309.6|199463.6|199313.6|199453.2|199303.2|11
1613449960000|2021-02-16 04:32:40|199460|199310|199467.6|199317.6|199471.7|199321.7|199460|199310|17
1613449970000|2021-02-16 04:32:50|199467.1|199317.1|199462.9|199312.9|199467.1|199317.1|199462.1|199312.1|14
1613449980000|2021-02-16 04:33:00|199463.9|199313.9|199464.6|199314.6|199464.6|199314.6|199462.4|199312.4|9
1613449990000|2021-02-16 04:33:10|199464.7|199314.7|199463|199313|199464.7|199314.7|199462.4|199312.4|6
1613450000000|2021-02-16 04:33:20|199463.9|199313.9|199471.5|199321.5|199472.7|199322.7|199463.9|199313.9|10
1613450010000|2021-02-16 04:33:30|199472|199322|199467.2|199317.2|199472|199322|199464|199314|17
1613450020000|2021-02-16 04:33:40|199466.8|199316.8|199465.8|199315.8|199467|199317|199463.2|199313.2|12
1613450030000|2021-02-16 04:33:50|199466|199316|199462.1|199312.1|199466.1|199316.1|199461.2|199311.2|9
1613450040000|2021-02-16 04:34:00|199464.5|199314.5|199469.8|199319.8|199469.8|199319.8|199463.6|199313.6|13
1613450050000|2021-02-16 04:34:10|199469.9|199319.9|199471|199321|199472.5|199322.5|199469.9|199319.9|12
1613450060000|2021-02-16 04:34:20|199470.6|199320.6|199470|199320|199473.9|199323.9|199469.4|199319.4|16
1613450070000|2021-02-16 04:34:30|199470.1|199320.1|199471.5|199321.5|199471.6|199321.6|199470.1|199320.1|6
1613450080000|2021-02-16 04:34:40|199471.9|199321.9|199474.9|199324.9|199475.1|199325.1|199471.9|199321.9|5
1613450090000|2021-02-16 04:34:50|199475|199325|199470.2|199320.2|199475|199325|199470.2|199320.2|11
1613450100000|2021-02-16 04:35:00|199470|199320|199495.6|199345.6|199495.6|199345.6|199469|199319|15
1613450110000|2021-02-16 04:35:10|199493|199343|199497.4|199347.4|199497.4|199347.4|199493|199343|13
1613450120000|2021-02-16 04:35:20|199497|199347|199504.4|199354.4|199504.4|199354.4|199494|199344|9
1613450130000|2021-02-16 04:35:30|199496.7|199346.7|199497.2|199347.2|199498.5|199348.5|199493.8|199343.8|14
1613450140000|2021-02-16 04:35:40|199495.7|199345.7|199492.1|199342.1|199498.1|199348.1|199491.5|199341.5|12
1613450150000|2021-02-16 04:35:50|199491.5|199341.5|199491.9|199341.9|199495.2|199345.2|199491|199341|7
1613450160000|2021-02-16 04:36:00|199491.1|199341.1|199493.6|199343.6|199495.2|199345.2|199491.1|199341.1|9
1613450170000|2021-02-16 04:36:10|199492.3|199342.3|199497.7|199347.7|199499.9|199349.9|199489.5|199339.5|11
1613450180000|2021-02-16 04:36:20|199498|199348|199501.6|199351.6|199508.1|199358.1|199497.4|199347.4|18
1613450190000|2021-02-16 04:36:30|199501.9|199351.9|199499.8|199349.8|199502.7|199352.7|199499.8|199349.8|6
1613450200000|2021-02-16 04:36:40|199498.4|199348.4|199498.2|199348.2|199502.8|199352.8|199496.5|199346.5|12
1613450210000|2021-02-16 04:36:50|199498.3|199348.3|199501.8|199351.8|199503.3|199353.3|199495.5|199345.5|14
1613450220000|2021-02-16 04:37:00|199498.3|199348.3|199499|199349|199500.2|199350.2|199498.3|199348.3|18
1613450230000|2021-02-16 04:37:10|199517.3|199367.3|199514.4|199364.4|199523|199373|199513.3|199363.3|21
1613450240000|2021-02-16 04:37:20|199513.1|199363.1|199510.5|199360.5|199513.1|199363.1|199507.2|199357.2|13
1613450250000|2021-02-16 04:37:30|199511.7|199361.7|199514.1|199364.1|199516.2|199366.2|199511.7|199361.7|9
1613450260000|2021-02-16 04:37:40|199519.1|199369.1|199524.5|199374.5|199532.3|199382.3|199513.1|199363.1|14
1613450270000|2021-02-16 04:37:50|199529|199379|199525|199375|199529|199379|199516.9|199366.9|17
1613450280000|2021-02-16 04:38:00|199525.2|199375.2|199526.4|199376.4|199527.6|199377.6|199522.7|199372.7|18
1613450290000|2021-02-16 04:38:10|199525.9|199375.9|199519.2|199369.2|199527.4|199377.4|199519.2|199369.2|16
1613450300000|2021-02-16 04:38:20|199520.7|199370.7|199519.1|199369.1|199522.9|199372.9|199518.9|199368.9|15
1613450310000|2021-02-16 04:38:30|199518.1|199368.1|199525.8|199375.8|199537.9|199387.9|199517.4|199367.4|20
1613450320000|2021-02-16 04:38:40|199525.3|199375.3|199527.6|199377.6|199528.1|199378.1|199517.6|199367.6|18
1613450330000|2021-02-16 04:38:50|199525.2|199375.2|199523.2|199373.2|199526.9|199376.9|199523.2|199373.2|13
1613450340000|2021-02-16 04:39:00|199523.1|199373.1|199520.8|199370.8|199533.3|199383.3|199520.8|199370.8|16
1613450350000|2021-02-16 04:39:10|199529.5|199379.5|199518.8|199368.8|199530.4|199380.4|199517.3|199367.3|22
1613450360000|2021-02-16 04:39:20|199518.3|199368.3|199530|199380|199530.3|199380.3|199516.7|199366.7|12
1613450370000|2021-02-16 04:39:30|199520.6|199370.6|199519.1|199369.1|199523.8|199373.8|199518|199368|17
1613450380000|2021-02-16 04:39:40|199518.8|199368.8|199515.9|199365.9|199519.9|199369.9|199515.2|199365.2|10
1613450390000|2021-02-16 04:39:50|199516.8|199366.8|199534.5|199384.5|199538.4|199388.4|199516.8|199366.8|21
1613450400000|2021-02-16 04:40:00|199536.4|199386.4|199534.2|199384.2|199537.2|199387.2|199531|199381|20
1613450410000|2021-02-16 04:40:10|199534.3|199384.3|199566.2|199416.2|199576.9|199426.9|199534.2|199384.2|17
1613450420000|2021-02-16 04:40:20|199565.4|199415.4|199563.5|199413.5|199567.3|199417.3|199561.7|199411.7|13
1613450430000|2021-02-16 04:40:30|199564.5|199414.5|199566.7|199416.7|199568.2|199418.2|199563.7|199413.7|10
1613450440000|2021-02-16 04:40:40|199567.7|199417.7|199568.9|199418.9|199571.9|199421.9|199566.2|199416.2|13
1613450450000|2021-02-16 04:40:50|199568.6|199418.6|199567.3|199417.3|199570.9|199420.9|199566.9|199416.9|12
1613450460000|2021-02-16 04:41:00|199571|199421|199563.9|199413.9|199576.5|199426.5|199563.9|199413.9|16
1613450470000|2021-02-16 04:41:10|199572|199422|199566.4|199416.4|199572|199422|199565.4|199415.4|7
1613450480000|2021-02-16 04:41:20|199571.1|199421.1|199568.7|199418.7|199571.1|199421.1|199567.2|199417.2|8
1613450490000|2021-02-16 04:41:30|199567.6|199417.6|199569.8|199419.8|199569.8|199419.8|199565.3|199415.3|5
1613450500000|2021-02-16 04:41:40|199566.1|199416.1|199568.6|199418.6|199574.1|199424.1|199566.1|199416.1|7
1613450510000|2021-02-16 04:41:50|199569.6|199419.6|199568.8|199418.8|199570.3|199420.3|199568.8|199418.8|5
1613450520000|2021-02-16 04:42:00|199566.4|199416.4|199575|199425|199575|199425|199566.4|199416.4|8
1613450530000|2021-02-16 04:42:10|199574.3|199424.3|199572.3|199422.3|199574.3|199424.3|199567.5|199417.5|7
1613450540000|2021-02-16 04:42:20|199571.1|199421.1|199563.9|199413.9|199571.1|199421.1|199563.2|199413.2|6
1613450550000|2021-02-16 04:42:30|199560.9|199410.9|199565.5|199415.5|199571.1|199421.1|199550|199400|13
1613450560000|2021-02-16 04:42:40|199559.5|199409.5|199526.1|199376.1|199562|199412|199520.5|199370.5|21
1613450570000|2021-02-16 04:42:50|199531|199381|199530.8|199380.8|199532.8|199382.8|199519.7|199369.7|20
1613450580000|2021-02-16 04:43:00|199528.9|199378.9|199526|199376|199530.6|199380.6|199526|199376|21
1613450590000|2021-02-16 04:43:10|199526.1|199376.1|199528.5|199378.5|199530.7|199380.7|199524.7|199374.7|17
1613450600000|2021-02-16 04:43:20|199525.6|199375.6|199523|199373|199527.7|199377.7|199522.5|199372.5|10
1613450610000|2021-02-16 04:43:30|199523.5|199373.5|199520.3|199370.3|199524.7|199374.7|199520.3|199370.3|16
1613450620000|2021-02-16 04:43:40|199517.4|199367.4|199525.7|199375.7|199531.2|199381.2|199512|199362|14
1613450630000|2021-02-16 04:43:50|199525.2|199375.2|199525.4|199375.4|199531.4|199381.4|199521.9|199371.9|19
1613450640000|2021-02-16 04:44:00|199525.8|199375.8|199526.9|199376.9|199528.4|199378.4|199521.3|199371.3|20
1613450650000|2021-02-16 04:44:10|199526.1|199376.1|199524.4|199374.4|199526.1|199376.1|199522.1|199372.1|6
1613450660000|2021-02-16 04:44:20|199530.2|199380.2|199523.7|199373.7|199530.2|199380.2|199522.6|199372.6|10
1613450670000|2021-02-16 04:44:30|199524.6|199374.6|199529.8|199379.8|199530.3|199380.3|199524.6|199374.6|11
1613450680000|2021-02-16 04:44:40|199527.1|199377.1|199520.1|199370.1|199527.1|199377.1|199520.1|199370.1|11
1613450690000|2021-02-16 04:44:50|199522.7|199372.7|199518.7|199368.7|199530.5|199380.5|199517|199367|19
1613450700000|2021-02-16 04:45:00|199518.2|199368.2|199528.5|199378.5|199532.3|199382.3|199518.2|199368.2|20
1613450710000|2021-02-16 04:45:10|199527.7|199377.7|199527.4|199377.4|199528.3|199378.3|199525.8|199375.8|11
1613450720000|2021-02-16 04:45:20|199525.8|199375.8|199529.2|199379.2|199531.7|199381.7|199525.8|199375.8|7
1613450730000|2021-02-16 04:45:30|199526.9|199376.9|199528.6|199378.6|199528.6|199378.6|199526|199376|4
1613450740000|2021-02-16 04:45:40|199528.4|199378.4|199531|199381|199532.2|199382.2|199527.7|199377.7|4
1613450750000|2021-02-16 04:45:50|199529.4|199379.4|199527.2|199377.2|199534|199384|199519.9|199369.9|12
1613450760000|2021-02-16 04:46:00|199525.6|199375.6|199529.2|199379.2|199529.5|199379.5|199525.6|199375.6|15
1613450770000|2021-02-16 04:46:10|199528.7|199378.7|199526.4|199376.4|199529.6|199379.6|199524.7|199374.7|9
1613450780000|2021-02-16 04:46:20|199527.2|199377.2|199533.3|199383.3|199533.3|199383.3|199527.2|199377.2|10
1613450790000|2021-02-16 04:46:30|199531.5|199381.5|199530.4|199380.4|199531.5|199381.5|199530.3|199380.3|6
1613450800000|2021-02-16 04:46:40|199539.5|199389.5|199527|199377|199539.5|199389.5|199524.8|199374.8|10
1613450810000|2021-02-16 04:46:50|199523.1|199373.1|199534.8|199384.8|199534.8|199384.8|199523.1|199373.1|8
1613450820000|2021-02-16 04:47:00|199536.2|199386.2|199530.6|199380.6|199536.2|199386.2|199527.3|199377.3|11
1613450830000|2021-02-16 04:47:10|199530.1|199380.1|199530.2|199380.2|199530.2|199380.2|199529.8|199379.8|5
1613450840000|2021-02-16 04:47:20|199534.6|199384.6|199528.2|199378.2|199534.6|199384.6|199525|199375|5
1613450850000|2021-02-16 04:47:30|199528.3|199378.3|199534.6|199384.6|199537|199387|199528.3|199378.3|6
1613450860000|2021-02-16 04:47:40|199533.1|199383.1|199538.7|199388.7|199542.5|199392.5|199533.1|199383.1|19
1613450870000|2021-02-16 04:47:50|199539.2|199389.2|199536.6|199386.6|199542.5|199392.5|199536.5|199386.5|13
1613450880000|2021-02-16 04:48:00|199538.3|199388.3|199525.6|199375.6|199538.3|199388.3|199524.1|199374.1|11
1613450890000|2021-02-16 04:48:10|199525.9|199375.9|199523.2|199373.2|199539.5|199389.5|199523.2|199373.2|9
1613450900000|2021-02-16 04:48:20|199524.5|199374.5|199527.7|199377.7|199528.4|199378.4|199524.3|199374.3|9
1613450910000|2021-02-16 04:48:30|199527.8|199377.8|199525.1|199375.1|199527.8|199377.8|199525.1|199375.1|6
1613450920000|2021-02-16 04:48:40|199527.6|199377.6|199525.4|199375.4|199535.3|199385.3|199516|199366|10
1613450930000|2021-02-16 04:48:50|199525.7|199375.7|199529.1|199379.1|199535.1|199385.1|199525.7|199375.7|8
1613450940000|2021-02-16 04:49:00|199529.2|199379.2|199538.4|199388.4|199540.1|199390.1|199527.1|199377.1|13
1613450950000|2021-02-16 04:49:10|199532|199382|199527.7|199377.7|199538.6|199388.6|199522.7|199372.7|11
1613450960000|2021-02-16 04:49:20|199520.9|199370.9|199531.4|199381.4|199533.3|199383.3|199520.9|199370.9|14
1613450970000|2021-02-16 04:49:30|199530.8|199380.8|199538.5|199388.5|199548.8|199398.8|199527.1|199377.1|20
1613450980000|2021-02-16 04:49:40|199538.7|199388.7|199542.8|199392.8|199543.5|199393.5|199537.5|199387.5|18
1613450990000|2021-02-16 04:49:50|199540.5|199390.5|199544.7|199394.7|199546.3|199396.3|199540.5|199390.5|14
1613451000000|2021-02-16 04:50:00|199544.3|199394.3|199547.2|199397.2|199549.7|199399.7|199544.3|199394.3|11
1613451010000|2021-02-16 04:50:10|199550.3|199400.3|199544.9|199394.9|199554.6|199404.6|199542.3|199392.3|18
1613451020000|2021-02-16 04:50:20|199546.7|199396.7|199543.4|199393.4|199550|199400|199542.1|199392.1|16
1613451030000|2021-02-16 04:50:30|199544.5|199394.5|199545.3|199395.3|199547.3|199397.3|199543|199393|19
1613451040000|2021-02-16 04:50:40|199545.4|199395.4|199551.7|199401.7|199551.9|199401.9|199545.1|199395.1|13
1613451050000|2021-02-16 04:50:50|199537.4|199387.4|199542.5|199392.5|199550|199400|199537.4|199387.4|14
1613451060000|2021-02-16 04:51:00|199547.6|199397.6|199546.9|199396.9|199551.8|199401.8|199546.5|199396.5|10
1613451070000|2021-02-16 04:51:10|199547.3|199397.3|199549.2|199399.2|199552.6|199402.6|199545.1|199395.1|11
1613451080000|2021-02-16 04:51:20|199548.4|199398.4|199540.4|199390.4|199562.1|199412.1|199537.4|199387.4|20
1613451090000|2021-02-16 04:51:30|199551.7|199401.7|199554.3|199404.3|199554.3|199404.3|199540.8|199390.8|11
1613451100000|2021-02-16 04:51:40|199555.2|199405.2|199551.1|199401.1|199555.8|199405.8|199547.5|199397.5|11
1613451110000|2021-02-16 04:51:50|199554.5|199404.5|199549|199399|199557.8|199407.8|199549|199399|12
1613451120000|2021-02-16 04:52:00|199548.9|199398.9|199547.9|199397.9|199556.3|199406.3|199547.9|199397.9|12
1613451130000|2021-02-16 04:52:10|199549.8|199399.8|199553.8|199403.8|199557.1|199407.1|199549.8|199399.8|9
1613451140000|2021-02-16 04:52:20|199552.5|199402.5|199553.1|199403.1|199555|199405|199548.9|199398.9|8
1613451150000|2021-02-16 04:52:30|199552.2|199402.2|199556.8|199406.8|199558.7|199408.7|199551.9|199401.9|11
1613451160000|2021-02-16 04:52:40|199554.9|199404.9|199555|199405|199557.5|199407.5|199552.4|199402.4|9
1613451170000|2021-02-16 04:52:50|199550.8|199400.8|199553.1|199403.1|199553.6|199403.6|199550|199400|10
1613451180000|2021-02-16 04:53:00|199552.9|199402.9|199545.9|199395.9|199554.1|199404.1|199544.9|199394.9|11
1613451190000|2021-02-16 04:53:10|199547.6|199397.6|199550.3|199400.3|199552|199402|199546|199396|11
1613451200000|2021-02-16 04:53:20|199551.1|199401.1|199552.6|199402.6|199553.5|199403.5|199547.1|199397.1|9
1613451210000|2021-02-16 04:53:30|199554.3|199404.3|199549.4|199399.4|199554.8|199404.8|199547.9|199397.9|9
1613451220000|2021-02-16 04:53:40|199550|199400|199551.5|199401.5|199553.1|199403.1|199550|199400|9
1613451230000|2021-02-16 04:53:50|199550.8|199400.8|199557.6|199407.6|199563.6|199413.6|199550.8|199400.8|12
1613451240000|2021-02-16 04:54:00|199560|199410|199563.1|199413.1|199566|199416|199560|199410|7
1613451250000|2021-02-16 04:54:10|199561.8|199411.8|199550.4|199400.4|199563.3|199413.3|199549|199399|11
1613451260000|2021-02-16 04:54:20|199551.5|199401.5|199550.3|199400.3|199552.8|199402.8|199547.8|199397.8|8
1613451270000|2021-02-16 04:54:30|199551.5|199401.5|199553.2|199403.2|199554.5|199404.5|199551.5|199401.5|6
1613451280000|2021-02-16 04:54:40|199555.2|199405.2|199551.8|199401.8|199556.5|199406.5|199546.3|199396.3|13
1613451290000|2021-02-16 04:54:50|199552.8|199402.8|199555.7|199405.7|199556|199406|199550.4|199400.4|11
1613451300000|2021-02-16 04:55:00|199552.5|199402.5|199551.1|199401.1|199555.1|199405.1|199545|199395|19
1613451310000|2021-02-16 04:55:10|199549.9|199399.9|199553.6|199403.6|199553.7|199403.7|199548.8|199398.8|19
1613451320000|2021-02-16 04:55:20|199553.3|199403.3|199549.3|199399.3|199553.3|199403.3|199548.9|199398.9|8
1613451330000|2021-02-16 04:55:30|199550.7|199400.7|199552.3|199402.3|199552.3|199402.3|199545.6|199395.6|11
1613451340000|2021-02-16 04:55:40|199549.6|199399.6|199550.2|199400.2|199552.2|199402.2|199548.2|199398.2|8
1613451350000|2021-02-16 04:55:50|199551.5|199401.5|199556.5|199406.5|199558.2|199408.2|199541.7|199391.7|7
1613451360000|2021-02-16 04:56:00|199554.6|199404.6|199553.5|199403.5|199554.6|199404.6|199550.6|199400.6|6
1613451370000|2021-02-16 04:56:10|199552.4|199402.4|199548.7|199398.7|199552.5|199402.5|199546.6|199396.6|19
1613451380000|2021-02-16 04:56:20|199548.6|199398.6|199549.7|199399.7|199550.4|199400.4|199545.3|199395.3|12
1613451390000|2021-02-16 04:56:30|199553.8|199403.8|199549|199399|199553.8|199403.8|199548.7|199398.7|10
1613451400000|2021-02-16 04:56:40|199548.4|199398.4|199552.6|199402.6|199554.5|199404.5|199548.4|199398.4|7
1613451410000|2021-02-16 04:56:50|199550.9|199400.9|199551.4|199401.4|199552.2|199402.2|199550.3|199400.3|4
1613451420000|2021-02-16 04:57:00|199548.8|199398.8|199544.1|199394.1|199549.1|199399.1|199544.1|199394.1|6
1613451430000|2021-02-16 04:57:10|199544.5|199394.5|199549|199399|199549|199399|199544.3|199394.3|11
1613451440000|2021-02-16 04:57:20|199544.6|199394.6|199546.4|199396.4|199549.9|199399.9|199544.6|199394.6|15
1613451450000|2021-02-16 04:57:30|199549.5|199399.5|199545.1|199395.1|199551.7|199401.7|199545.1|199395.1|10
1613451460000|2021-02-16 04:57:40|199547.4|199397.4|199551.6|199401.6|199563.8|199413.8|199546.6|199396.6|13
1613451470000|2021-02-16 04:57:50|199548.8|199398.8|199550.9|199400.9|199552.5|199402.5|199548.3|199398.3|5
1613451480000|2021-02-16 04:58:00|199552.3|199402.3|199551.2|199401.2|199553.2|199403.2|199549.8|199399.8|17
1613451490000|2021-02-16 04:58:10|199552.1|199402.1|199548.8|199398.8|199552.1|199402.1|199547.5|199397.5|13
1613451500000|2021-02-16 04:58:20|199549.2|199399.2|199553.7|199403.7|199553.7|199403.7|199547.6|199397.6|8
1613451510000|2021-02-16 04:58:30|199555.4|199405.4|199575|199425|199575|199425|199552.8|199402.8|14
1613451520000|2021-02-16 04:58:40|199569.5|199419.5|199562.2|199412.2|199569.5|199419.5|199562.2|199412.2|18
1613451530000|2021-02-16 04:58:50|199563.7|199413.7|199558.7|199408.7|199564.3|199414.3|199555.7|199405.7|10
1613451540000|2021-02-16 04:59:00|199559.3|199409.3|199563.2|199413.2|199565.2|199415.2|199556.5|199406.5|15
1613451550000|2021-02-16 04:59:10|199564.2|199414.2|199556.2|199406.2|199564.2|199414.2|199555.7|199405.7|18
1613451560000|2021-02-16 04:59:20|199556|199406|199558.2|199408.2|199561.1|199411.1|199555|199405|11
1613451570000|2021-02-16 04:59:30|199560.6|199410.6|199559.2|199409.2|199560.6|199410.6|199554.4|199404.4|6
1613451580000|2021-02-16 04:59:40|199560.7|199410.7|199557.9|199407.9|199563.8|199413.8|199551.8|199401.8|15
1613451590000|2021-02-16 04:59:50|199553.3|199403.3|199557.9|199407.9|199558.3|199408.3|199549.9|199399.9|15
1613451600000|2021-02-16 05:00:00|199561.6|199411.6|199564.5|199414.5|199564.5|199414.5|199557.3|199407.3|18
1613451610000|2021-02-16 05:00:10|199565|199415|199558.5|199408.5|199565|199415|199558.2|199408.2|10
1613451620000|2021-02-16 05:00:20|199559.5|199409.5|199554.4|199404.4|199559.9|199409.9|199553|199403|14
1613451630000|2021-02-16 05:00:30|199553.4|199403.4|199556.7|199406.7|199557|199407|199553.3|199403.3|11
1613451640000|2021-02-16 05:00:40|199555.9|199405.9|199554.2|199404.2|199558|199408|199552.8|199402.8|10
1613451650000|2021-02-16 05:00:50|199554.8|199404.8|199555.1|199405.1|199558.9|199408.9|199554.3|199404.3|16
1613451660000|2021-02-16 05:01:00|199554.2|199404.2|199556.3|199406.3|199556.9|199406.9|199554.2|199404.2|7
1613451670000|2021-02-16 05:01:10|199555.8|199405.8|199560.7|199410.7|199563|199413|199554.1|199404.1|13
1613451680000|2021-02-16 05:01:20|199559.5|199409.5|199569.8|199419.8|199569.8|199419.8|199559.5|199409.5|8
1613451690000|2021-02-16 05:01:30|199573.2|199423.2|199557.4|199407.4|199573.2|199423.2|199557.4|199407.4|15
1613451700000|2021-02-16 05:01:40|199560.3|199410.3|199541.8|199391.8|199565.9|199415.9|199541.8|199391.8|16
1613451710000|2021-02-16 05:01:50|199547.3|199397.3|199549.3|199399.3|199550.5|199400.5|199546.1|199396.1|19
1613451720000|2021-02-16 05:02:00|199548.2|199398.2|199548|199398|199548.3|199398.3|199543.6|199393.6|14
1613451730000|2021-02-16 05:02:10|199547.1|199397.1|199552.9|199402.9|199553.7|199403.7|199547.1|199397.1|14
1613451740000|2021-02-16 05:02:20|199551.3|199401.3|199526.2|199376.2|199552.6|199402.6|199525.4|199375.4|15
1613451750000|2021-02-16 05:02:30|199528|199378|199522.8|199372.8|199528|199378|199518.7|199368.7|14
1613451760000|2021-02-16 05:02:40|199523.9|199373.9|199522.9|199372.9|199528.7|199378.7|199522.9|199372.9|14
1613451770000|2021-02-16 05:02:50|199524|199374|199521.9|199371.9|199525.7|199375.7|199521.9|199371.9|11
1613451780000|2021-02-16 05:03:00|199521|199371|199522.9|199372.9|199523.8|199373.8|199519.4|199369.4|12
1613451790000|2021-02-16 05:03:10|199518.5|199368.5|199516.9|199366.9|199526.9|199376.9|199515.5|199365.5|14
1613451800000|2021-02-16 05:03:20|199519.2|199369.2|199517.7|199367.7|199523.6|199373.6|199510.7|199360.7|20
1613451810000|2021-02-16 05:03:30|199512.9|199362.9|199513.9|199363.9|199518.1|199368.1|199511.6|199361.6|13
1613451820000|2021-02-16 05:03:40|199513.2|199363.2|199513.6|199363.6|199513.6|199363.6|199510.7|199360.7|7
1613451830000|2021-02-16 05:03:50|199513.8|199363.8|199524.5|199374.5|199524.5|199374.5|199513.5|199363.5|10
1613451840000|2021-02-16 05:04:00|199525.2|199375.2|199531.2|199381.2|199536.7|199386.7|199520.1|199370.1|18
1613451850000|2021-02-16 05:04:10|199531.5|199381.5|199525.8|199375.8|199534.1|199384.1|199524.1|199374.1|13
1613451860000|2021-02-16 05:04:20|199526.8|199376.8|199526.5|199376.5|199527.7|199377.7|199524.9|199374.9|14
1613451870000|2021-02-16 05:04:30|199524.8|199374.8|199530.6|199380.6|199531.1|199381.1|199524.8|199374.8|11
1613451880000|2021-02-16 05:04:40|199532|199382|199531.8|199381.8|199532.7|199382.7|199531.2|199381.2|10
1613451890000|2021-02-16 05:04:50|199528.9|199378.9|199527.9|199377.9|199530|199380|199527.8|199377.8|7
1613451900000|2021-02-16 05:05:00|199529.1|199379.1|199527.9|199377.9|199529.1|199379.1|199526.8|199376.8|8
1613451910000|2021-02-16 05:05:10|199528.1|199378.1|199528.5|199378.5|199528.5|199378.5|199528.1|199378.1|2
1613451920000|2021-02-16 05:05:20|199534.1|199384.1|199535.4|199385.4|199535.4|199385.4|199531.7|199381.7|11
1613451930000|2021-02-16 05:05:30|199531.4|199381.4|199535.8|199385.8|199535.8|199385.8|199529.3|199379.3|16
1613451940000|2021-02-16 05:05:40|199533.6|199383.6|199530.6|199380.6|199533.6|199383.6|199529.7|199379.7|11
1613451950000|2021-02-16 05:05:50|199531.1|199381.1|199518.2|199368.2|199533.6|199383.6|199518.2|199368.2|15
1613451960000|2021-02-16 05:06:00|199522.5|199372.5|199521|199371|199527.3|199377.3|199520.3|199370.3|19
1613451970000|2021-02-16 05:06:10|199521.3|199371.3|199530.4|199380.4|199530.4|199380.4|199518.2|199368.2|9
1613451980000|2021-02-16 05:06:20|199530|199380|199530.1|199380.1|199530.1|199380.1|199523.8|199373.8|13
1613451990000|2021-02-16 05:06:30|199527.9|199377.9|199531|199381|199531.1|199381.1|199526.6|199376.6|17
1613452000000|2021-02-16 05:06:40|199531.1|199381.1|199524.3|199374.3|199531.1|199381.1|199521.9|199371.9|12
1613452010000|2021-02-16 05:06:50|199524.5|199374.5|199523.2|199373.2|199524.6|199374.6|199521.3|199371.3|10
1613452020000|2021-02-16 05:07:00|199522.9|199372.9|199516|199366|199525.7|199375.7|199516|199366|14
1613452030000|2021-02-16 05:07:10|199515.9|199365.9|199521.9|199371.9|199523.7|199373.7|199515.9|199365.9|7
1613452040000|2021-02-16 05:07:20|199521.5|199371.5|199526.6|199376.6|199526.9|199376.9|199521.5|199371.5|5
1613452050000|2021-02-16 05:07:30|199528.3|199378.3|199522.9|199372.9|199528.4|199378.4|199522.8|199372.8|7
1613452060000|2021-02-16 05:07:40|199523.5|199373.5|199513|199363|199527.7|199377.7|199512.4|199362.4|12
1613452070000|2021-02-16 05:07:50|199515.5|199365.5|199520.7|199370.7|199520.7|199370.7|199513.9|199363.9|9
1613452080000|2021-02-16 05:08:00|199520.4|199370.4|199527.2|199377.2|199527.2|199377.2|199511.3|199361.3|18
1613452090000|2021-02-16 05:08:10|199524.2|199374.2|199545.1|199395.1|199548.7|199398.7|199522.5|199372.5|21
1613452100000|2021-02-16 05:08:20|199545.4|199395.4|199545.4|199395.4|199548.3|199398.3|199545.1|199395.1|12
1613452110000|2021-02-16 05:08:30|199545.9|199395.9|199543.8|199393.8|199546.1|199396.1|199543.3|199393.3|11
1613452120000|2021-02-16 05:08:40|199544.8|199394.8|199547|199397|199547.5|199397.5|199544.3|199394.3|11
1613452130000|2021-02-16 05:08:50|199546.7|199396.7|199548.2|199398.2|199548.2|199398.2|199541.9|199391.9|9
1613452140000|2021-02-16 05:09:00|199551|199401|199560.5|199410.5|199560.7|199410.7|199548.2|199398.2|24
1613452150000|2021-02-16 05:09:10|199561.3|199411.3|199558.8|199408.8|199564.2|199414.2|199557.7|199407.7|16
1613452160000|2021-02-16 05:09:20|199561.9|199411.9|199560.5|199410.5|199563.6|199413.6|199560.5|199410.5|10
1613452170000|2021-02-16 05:09:30|199560.7|199410.7|199556.3|199406.3|199560.7|199410.7|199556.3|199406.3|10
1613452180000|2021-02-16 05:09:40|199557.2|199407.2|199558.1|199408.1|199560.1|199410.1|199555.4|199405.4|10
1613452190000|2021-02-16 05:09:50|199557.5|199407.5|199545.3|199395.3|199557.6|199407.6|199545.1|199395.1|18
1613452200000|2021-02-16 05:10:00|199546.5|199396.5|199547|199397|199547|199397|199545.8|199395.8|11
1613452210000|2021-02-16 05:10:10|199547.7|199397.7|199546.5|199396.5|199553.9|199403.9|199543.7|199393.7|16
1613452220000|2021-02-16 05:10:20|199546.2|199396.2|199546.3|199396.3|199547.6|199397.6|199544|199394|18
1613452230000|2021-02-16 05:10:30|199546.1|199396.1|199544.1|199394.1|199547.8|199397.8|199544.1|199394.1|13
1613452240000|2021-02-16 05:10:40|199544.2|199394.2|199547.3|199397.3|199550.7|199400.7|199542.2|199392.2|14
1613452250000|2021-02-16 05:10:50|199547|199397|199547.8|199397.8|199549.4|199399.4|199547|199397|11
1613452260000|2021-02-16 05:11:00|199547.5|199397.5|199550.5|199400.5|199550.5|199400.5|199547|199397|12
1613452270000|2021-02-16 05:11:10|199550.7|199400.7|199548|199398|199552.7|199402.7|199546.2|199396.2|16
1613452280000|2021-02-16 05:11:20|199549.2|199399.2|199552.7|199402.7|199553.4|199403.4|199549.2|199399.2|7
1613452290000|2021-02-16 05:11:30|199546.8|199396.8|199551.7|199401.7|199551.9|199401.9|199545|199395|12
1613452300000|2021-02-16 05:11:40|199545.7|199395.7|199554.3|199404.3|199554.4|199404.4|199545.7|199395.7|7
1613452310000|2021-02-16 05:11:50|199553.1|199403.1|199550.8|199400.8|199553.1|199403.1|199550.8|199400.8|5
1613452320000|2021-02-16 05:12:00|199551.5|199401.5|199548.1|199398.1|199551.5|199401.5|199547.9|199397.9|6
1613452330000|2021-02-16 05:12:10|199548.9|199398.9|199548.9|199398.9|199552.9|199402.9|199546.1|199396.1|7
1613452340000|2021-02-16 05:12:20|199550|199400|199553.2|199403.2|199553.3|199403.3|199550|199400|3
1613452350000|2021-02-16 05:12:30|199544.3|199394.3|199556.6|199406.6|199556.6|199406.6|199544|199394|9
1613452360000|2021-02-16 05:12:40|199552.6|199402.6|199551.1|199401.1|199553.4|199403.4|199545.9|199395.9|14
1613452370000|2021-02-16 05:12:50|199551|199401|199557|199407|199570.3|199420.3|199547.2|199397.2|15
1613452380000|2021-02-16 05:13:00|199556.6|199406.6|199560.9|199410.9|199565.9|199415.9|199556.6|199406.6|17
1613452390000|2021-02-16 05:13:10|199561.2|199411.2|199562.7|199412.7|199565.6|199415.6|199560.5|199410.5|18
1613452400000|2021-02-16 05:13:20|199562.5|199412.5|199562.8|199412.8|199562.8|199412.8|199558.2|199408.2|10
1613452410000|2021-02-16 05:13:30|199562.1|199412.1|199562.6|199412.6|199563.2|199413.2|199559.6|199409.6|7
1613452420000|2021-02-16 05:13:40|199559.3|199409.3|199581.8|199431.8|199581.8|199431.8|199559.3|199409.3|20
1613452430000|2021-02-16 05:13:50|199579.8|199429.8|199580.2|199430.2|199580.4|199430.4|199579.1|199429.1|14
1613452440000|2021-02-16 05:14:00|199578.6|199428.6|199579|199429|199581.6|199431.6|199576.1|199426.1|17
1613452450000|2021-02-16 05:14:10|199579.2|199429.2|199582.2|199432.2|199582.2|199432.2|199579.2|199429.2|15
1613452460000|2021-02-16 05:14:20|199579.4|199429.4|199578.8|199428.8|199581|199431|199578.8|199428.8|10
1613452470000|2021-02-16 05:14:30|199579.1|199429.1|199581|199431|199582.7|199432.7|199579.1|199429.1|11
1613452480000|2021-02-16 05:14:40|199581.1|199431.1|199583.4|199433.4|199583.4|199433.4|199580.6|199430.6|14
1613452490000|2021-02-16 05:14:50|199583|199433|199591.4|199441.4|199601.5|199451.5|199582.9|199432.9|18
1613452500000|2021-02-16 05:15:00|199596.3|199446.3|199603.5|199453.5|199607.7|199457.7|199596.3|199446.3|15
1613452510000|2021-02-16 05:15:10|199602.8|199452.8|199613.8|199463.8|199622.8|199472.8|199602.8|199452.8|19
1613452520000|2021-02-16 05:15:20|199612|199462|199611.7|199461.7|199612.5|199462.5|199606.8|199456.8|14
1613452530000|2021-02-16 05:15:30|199612.7|199462.7|199613.4|199463.4|199613.7|199463.7|199611.7|199461.7|10
1613452540000|2021-02-16 05:15:40|199612.1|199462.1|199615.1|199465.1|199615.8|199465.8|199611.3|199461.3|8
1613452550000|2021-02-16 05:15:50|199611.9|199461.9|199620.3|199470.3|199622.1|199472.1|199607.4|199457.4|23
1613452560000|2021-02-16 05:16:00|199618.1|199468.1|199629.2|199479.2|199630.7|199480.7|199612.7|199462.7|21
1613452570000|2021-02-16 05:16:10|199629.1|199479.1|199622.9|199472.9|199629.1|199479.1|199613.6|199463.6|17
1613452580000|2021-02-16 05:16:20|199622.8|199472.8|199622.1|199472.1|199623.9|199473.9|199622.1|199472.1|8
1613452590000|2021-02-16 05:16:30|199622.3|199472.3|199625.8|199475.8|199626.1|199476.1|199622.3|199472.3|8
1613452600000|2021-02-16 05:16:40|199625.7|199475.7|199623.7|199473.7|199626.7|199476.7|199622.7|199472.7|14
1613452610000|2021-02-16 05:16:50|199624.1|199474.1|199673.6|199523.6|199674.4|199524.4|199624.1|199474.1|29
1613452620000|2021-02-16 05:17:00|199673.5|199523.5|199682.1|199532.1|199684.1|199534.1|199673.3|199523.3|21
1613452630000|2021-02-16 05:17:10|199684.9|199534.9|199700|199550|199700|199550|199684.3|199534.3|19
1613452640000|2021-02-16 05:17:20|199698.4|199548.4|199695.9|199545.9|199698.8|199548.8|199694.6|199544.6|18
1613452650000|2021-02-16 05:17:30|199696.1|199546.1|199691.7|199541.7|199697.7|199547.7|199691.7|199541.7|18
1613452660000|2021-02-16 05:17:40|199691.3|199541.3|199698|199548|199698|199548|199691.3|199541.3|19
1613452670000|2021-02-16 05:17:50|199698.1|199548.1|199684.5|199534.5|199698.6|199548.6|199682.7|199532.7|22
1613452680000|2021-02-16 05:18:00|199684.4|199534.4|199682.9|199532.9|199684.4|199534.4|199680.3|199530.3|13
1613452690000|2021-02-16 05:18:10|199681.6|199531.6|199682.8|199532.8|199683.4|199533.4|199680.6|199530.6|17
1613452700000|2021-02-16 05:18:20|199683.2|199533.2|199679.1|199529.1|199683.2|199533.2|199678.2|199528.2|7
1613452710000|2021-02-16 05:18:30|199684.7|199534.7|199662.4|199512.4|199685.1|199535.1|199660.6|199510.6|16
1613452720000|2021-02-16 05:18:40|199654.1|199504.1|199659.6|199509.6|199660.9|199510.9|199654.1|199504.1|16
1613452730000|2021-02-16 05:18:50|199659.7|199509.7|199642.3|199492.3|199659.7|199509.7|199642.3|199492.3|22
1613452740000|2021-02-16 05:19:00|199642.6|199492.6|199645.5|199495.5|199649.8|199499.8|199642.6|199492.6|20
1613452750000|2021-02-16 05:19:10|199645.1|199495.1|199642.7|199492.7|199653|199503|199640.7|199490.7|20
1613452760000|2021-02-16 05:19:20|199642.8|199492.8|199642.3|199492.3|199644.4|199494.4|199637.4|199487.4|11
1613452770000|2021-02-16 05:19:30|199641.6|199491.6|199630.4|199480.4|199641.6|199491.6|199627.2|199477.2|17
1613452780000|2021-02-16 05:19:40|199626.3|199476.3|199628.4|199478.4|199632.1|199482.1|199626.3|199476.3|20
1613452790000|2021-02-16 05:19:50|199629.2|199479.2|199627.3|199477.3|199630.9|199480.9|199626.2|199476.2|11
1613452800000|2021-02-16 05:20:00|199627.2|199477.2|199625.5|199475.5|199629.7|199479.7|199624.7|199474.7|8
1613452810000|2021-02-16 05:20:10|199628.3|199478.3|199635|199485|199635|199485|199625|199475|17
1613452820000|2021-02-16 05:20:20|199633.4|199483.4|199634.3|199484.3|199634.5|199484.5|199632.4|199482.4|9
1613452830000|2021-02-16 05:20:30|199636.1|199486.1|199638.5|199488.5|199638.5|199488.5|199633|199483|7
1613452840000|2021-02-16 05:20:40|199638.3|199488.3|199636.6|199486.6|199638.3|199488.3|199635.8|199485.8|8
1613452850000|2021-02-16 05:20:50|199634|199484|199632|199482|199636.4|199486.4|199628.3|199478.3|8
1613452860000|2021-02-16 05:21:00|199632.5|199482.5|199633.9|199483.9|199633.9|199483.9|199629.1|199479.1|11
1613452870000|2021-02-16 05:21:10|199634.2|199484.2|199631.9|199481.9|199637.2|199487.2|199630.8|199480.8|10
1613452880000|2021-02-16 05:21:20|199625.1|199475.1|199637.3|199487.3|199637.3|199487.3|199625.1|199475.1|16
1613452890000|2021-02-16 05:21:30|199628|199478|199632|199482|199634|199484|199628|199478|5
1613452900000|2021-02-16 05:21:40|199634.6|199484.6|199628.7|199478.7|199634.6|199484.6|199627.4|199477.4|13
1613452910000|2021-02-16 05:21:50|199627.7|199477.7|199632.5|199482.5|199633.5|199483.5|199627.6|199477.6|10
1613452920000|2021-02-16 05:22:00|199638|199488|199633.2|199483.2|199638|199488|199630.9|199480.9|16
1613452930000|2021-02-16 05:22:10|199634.5|199484.5|199634.4|199484.4|199635.4|199485.4|199632.2|199482.2|13
1613452940000|2021-02-16 05:22:20|199635.2|199485.2|199626.9|199476.9|199635.2|199485.2|199626|199476|15
1613452950000|2021-02-16 05:22:30|199627.8|199477.8|199631.5|199481.5|199631.5|199481.5|199625.5|199475.5|10
1613452960000|2021-02-16 05:22:40|199631.1|199481.1|199632.5|199482.5|199634.3|199484.3|199630.3|199480.3|16
1613452970000|2021-02-16 05:22:50|199633.2|199483.2|199642.5|199492.5|199642.5|199492.5|199632.5|199482.5|20
1613452980000|2021-02-16 05:23:00|199646.9|199496.9|199640|199490|199648.1|199498.1|199638.2|199488.2|23
1613452990000|2021-02-16 05:23:10|199640.1|199490.1|199638.4|199488.4|199642.7|199492.7|199638.4|199488.4|15
1613453000000|2021-02-16 05:23:20|199636.9|199486.9|199641.2|199491.2|199641.3|199491.3|199636.6|199486.6|12
1613453010000|2021-02-16 05:23:30|199634|199484|199641.9|199491.9|199641.9|199491.9|199634|199484|5
1613453020000|2021-02-16 05:23:40|199636.5|199486.5|199654.6|199504.6|199659.1|199509.1|199636.4|199486.4|19
1613453030000|2021-02-16 05:23:50|199654|199504|199653|199503|199656.3|199506.3|199652.9|199502.9|15
1613453040000|2021-02-16 05:24:00|199651.6|199501.6|199652.4|199502.4|199652.7|199502.7|199651.6|199501.6|7
1613453050000|2021-02-16 05:24:10|199652|199502|199648|199498|199652.4|199502.4|199645.5|199495.5|10
1613453060000|2021-02-16 05:24:20|199649.5|199499.5|199649.8|199499.8|199651.8|199501.8|199648|199498|11
1613453070000|2021-02-16 05:24:30|199650|199500|199647.8|199497.8|199650.6|199500.6|199647.4|199497.4|9
1613453080000|2021-02-16 05:24:40|199648.3|199498.3|199646.5|199496.5|199652.6|199502.6|199646.5|199496.5|14
1613453090000|2021-02-16 05:24:50|199650.5|199500.5|199652|199502|199653.6|199503.6|199649.7|199499.7|14
1613453100000|2021-02-16 05:25:00|199651.3|199501.3|199650.4|199500.4|199655.6|199505.6|199650.4|199500.4|12
1613453110000|2021-02-16 05:25:10|199650.9|199500.9|199654.3|199504.3|199654.3|199504.3|199650.8|199500.8|15
1613453120000|2021-02-16 05:25:20|199655.2|199505.2|199675.6|199525.6|199682.1|199532.1|199651.5|199501.5|18
1613453130000|2021-02-16 05:25:30|199675.5|199525.5|199675.4|199525.4|199679.4|199529.4|199674.8|199524.8|14
1613453140000|2021-02-16 05:25:40|199674.9|199524.9|199674.8|199524.8|199675.4|199525.4|199674.7|199524.7|6
1613453150000|2021-02-16 05:25:50|199675|199525|199678.5|199528.5|199680.8|199530.8|199675|199525|9
1613453160000|2021-02-16 05:26:00|199679.1|199529.1|199675.5|199525.5|199679.1|199529.1|199672.1|199522.1|15
1613453170000|2021-02-16 05:26:10|199676.2|199526.2|199679.8|199529.8|199680.3|199530.3|199675.8|199525.8|19
1613453180000|2021-02-16 05:26:20|199680.1|199530.1|199672.7|199522.7|199680.1|199530.1|199672.7|199522.7|13
1613453190000|2021-02-16 05:26:30|199673|199523|199676.2|199526.2|199676.2|199526.2|199673|199523|6
1613453200000|2021-02-16 05:26:40|199674.1|199524.1|199695.6|199545.6|199695.6|199545.6|199674.1|199524.1|16
1613453210000|2021-02-16 05:26:50|199693.4|199543.4|199691.1|199541.1|199694.6|199544.6|199691.1|199541.1|20
1613453220000|2021-02-16 05:27:00|199690.5|199540.5|199695.2|199545.2|199696.5|199546.5|199689.2|199539.2|20
1613453230000|2021-02-16 05:27:10|199695.4|199545.4|199694.7|199544.7|199696.2|199546.2|199692.3|199542.3|12
1613453240000|2021-02-16 05:27:20|199695.7|199545.7|199682.5|199532.5|199695.8|199545.8|199676|199526|16
1613453250000|2021-02-16 05:27:30|199681.7|199531.7|199696.1|199546.1|199698.5|199548.5|199678.3|199528.3|20
1613453260000|2021-02-16 05:27:40|199694.8|199544.8|199699.2|199549.2|199699.5|199549.5|199694.8|199544.8|6
1613453270000|2021-02-16 05:27:50|199697.2|199547.2|199695.2|199545.2|199698.8|199548.8|199693.1|199543.1|14
1613453280000|2021-02-16 05:28:00|199695|199545|199689|199539|199695|199545|199689|199539|10
1613453290000|2021-02-16 05:28:10|199691|199541|199693|199543|199695.5|199545.5|199689.9|199539.9|12
1613453300000|2021-02-16 05:28:20|199693.1|199543.1|199692.3|199542.3|199698.3|199548.3|199689.2|199539.2|13
1613453310000|2021-02-16 05:28:30|199691.9|199541.9|199692|199542|199694.2|199544.2|199688.3|199538.3|17
1613453320000|2021-02-16 05:28:40|199692.1|199542.1|199692.8|199542.8|199692.9|199542.9|199690.7|199540.7|12
1613453330000|2021-02-16 05:28:50|199694.5|199544.5|199684.4|199534.4|199694.5|199544.5|199678.2|199528.2|10
1613453340000|2021-02-16 05:29:00|199684.6|199534.6|199661.4|199511.4|199684.7|199534.7|199659.8|199509.8|20
1613453350000|2021-02-16 05:29:10|199662.5|199512.5|199661.8|199511.8|199663.8|199513.8|199660.6|199510.6|13
1613453360000|2021-02-16 05:29:20|199662|199512|199648.6|199498.6|199663.7|199513.7|199644.3|199494.3|12
1613453370000|2021-02-16 05:29:30|199648.1|199498.1|199642.5|199492.5|199648.1|199498.1|199640.6|199490.6|28
1613453380000|2021-02-16 05:29:40|199642|199492|199649.8|199499.8|199656.5|199506.5|199640.8|199490.8|20
1613453390000|2021-02-16 05:29:50|199651.3|199501.3|199643.8|199493.8|199652.6|199502.6|199641|199491|17
1613453400000|2021-02-16 05:30:00|199642.7|199492.7|199655.1|199505.1|199659.6|199509.6|199642.3|199492.3|23
1613453410000|2021-02-16 05:30:10|199656.2|199506.2|199656.9|199506.9|199657.9|199507.9|199656|199506|8
1613453420000|2021-02-16 05:30:20|199654.6|199504.6|199665.4|199515.4|199666.4|199516.4|199654.6|199504.6|19
1613453430000|2021-02-16 05:30:30|199664.6|199514.6|199665.3|199515.3|199666.3|199516.3|199664.6|199514.6|9
1613453440000|2021-02-16 05:30:40|199666.1|199516.1|199665.5|199515.5|199667.5|199517.5|199664.4|199514.4|10
1613453450000|2021-02-16 05:30:50|199665.7|199515.7|199677.7|199527.7|199682|199532|199665.7|199515.7|23
1613453460000|2021-02-16 05:31:00|199680.2|199530.2|199681|199531|199682.7|199532.7|199679.7|199529.7|12
1613453470000|2021-02-16 05:31:10|199681.9|199531.9|199680.5|199530.5|199682.8|199532.8|199679.4|199529.4|15
1613453480000|2021-02-16 05:31:20|199680.4|199530.4|199672.8|199522.8|199680.4|199530.4|199671.1|199521.1|17
1613453490000|2021-02-16 05:31:30|199675|199525|199684.9|199534.9|199686|199536|199672.3|199522.3|22
1613453500000|2021-02-16 05:31:40|199686.4|199536.4|199692.2|199542.2|199694.1|199544.1|199686.4|199536.4|12
1613453510000|2021-02-16 05:31:50|199692|199542|199692.7|199542.7|199695|199545|199690.9|199540.9|11
1613453520000|2021-02-16 05:32:00|199691.3|199541.3|199685.9|199535.9|199692.6|199542.6|199685.9|199535.9|14
1613453530000|2021-02-16 05:32:10|199686.5|199536.5|199691.2|199541.2|199691.8|199541.8|199680.1|199530.1|18
1613453540000|2021-02-16 05:32:20|199690.2|199540.2|199691.7|199541.7|199692.8|199542.8|199689.6|199539.6|14
1613453550000|2021-02-16 05:32:30|199695.1|199545.1|199694.5|199544.5|199696.5|199546.5|199685.6|199535.6|19
1613453560000|2021-02-16 05:32:40|199695.1|199545.1|199695.9|199545.9|199695.9|199545.9|199694.7|199544.7|10
1613453570000|2021-02-16 05:32:50|199698.3|199548.3|199707.7|199557.7|199707.7|199557.7|199695.7|199545.7|15
1613453580000|2021-02-16 05:33:00|199707.8|199557.8|199711.4|199561.4|199711.4|199561.4|199706|199556|13
1613453590000|2021-02-16 05:33:10|199706.1|199556.1|199711.3|199561.3|199713.4|199563.4|199706|199556|12
1613453600000|2021-02-16 05:33:20|199710.9|199560.9|199714.4|199564.4|199715.4|199565.4|199709.5|199559.5|22
1613453610000|2021-02-16 05:33:30|199716.2|199566.2|199715.9|199565.9|199716.5|199566.5|199715.2|199565.2|19
1613453620000|2021-02-16 05:33:40|199715.4|199565.4|199716.5|199566.5|199716.9|199566.9|199714.4|199564.4|13
1613453630000|2021-02-16 05:33:50|199716.2|199566.2|199718.1|199568.1|199718.3|199568.3|199715.6|199565.6|10
1613453640000|2021-02-16 05:34:00|199717.1|199567.1|199726.9|199576.9|199726.9|199576.9|199715.2|199565.2|20
1613453650000|2021-02-16 05:34:10|199724.4|199574.4|199735.3|199585.3|199735.3|199585.3|199722.7|199572.7|21
1613453660000|2021-02-16 05:34:20|199735.6|199585.6|199733.3|199583.3|199736.1|199586.1|199730.8|199580.8|21
1613453670000|2021-02-16 05:34:30|199735.2|199585.2|199735.1|199585.1|199735.5|199585.5|199733.3|199583.3|14
1613453680000|2021-02-16 05:34:40|199734.8|199584.8|199734.1|199584.1|199735.2|199585.2|199733.8|199583.8|8
1613453690000|2021-02-16 05:34:50|199747.5|199597.5|199772.9|199622.9|199774.5|199624.5|199743.2|199593.2|21
1613453700000|2021-02-16 05:35:00|199767.4|199617.4|199772.1|199622.1|199772.9|199622.9|199767|199617|18
1613453710000|2021-02-16 05:35:10|199770.5|199620.5|199770.3|199620.3|199772.5|199622.5|199770.2|199620.2|14
1613453720000|2021-02-16 05:35:20|199769|199619|199768.9|199618.9|199774.9|199624.9|199767.5|199617.5|14
1613453730000|2021-02-16 05:35:30|199769.4|199619.4|199788.7|199638.7|199789.9|199639.9|199769.4|199619.4|11
1613453740000|2021-02-16 05:35:40|199786.9|199636.9|199785.4|199635.4|199786.9|199636.9|199784.9|199634.9|7
1613453750000|2021-02-16 05:35:50|199785.6|199635.6|199783.8|199633.8|199786.3|199636.3|199783.2|199633.2|8
1613453760000|2021-02-16 05:36:00|199784.7|199634.7|199808.7|199658.7|199811|199661|199784.1|199634.1|16
1613453770000|2021-02-16 05:36:10|199809.4|199659.4|199806.5|199656.5|199809.4|199659.4|199804|199654|17
1613453780000|2021-02-16 05:36:20|199806.7|199656.7|199833.5|199683.5|199834.4|199684.4|199806.5|199656.5|21
1613453790000|2021-02-16 05:36:30|199834.7|199684.7|199844.9|199694.9|199845.6|199695.6|199834.7|199684.7|19
1613453800000|2021-02-16 05:36:40|199845.6|199695.6|199843.6|199693.6|199845.6|199695.6|199843.6|199693.6|5
1613453810000|2021-02-16 05:36:50|199846.3|199696.3|199844|199694|199847.2|199697.2|199844|199694|19
1613453820000|2021-02-16 05:37:00|199843.2|199693.2|199855.6|199705.6|199857.3|199707.3|199843|199693|24
1613453830000|2021-02-16 05:37:10|199852.4|199702.4|199850.2|199700.2|199855.4|199705.4|199846|199696|16
1613453840000|2021-02-16 05:37:20|199849.8|199699.8|199848.7|199698.7|199852.3|199702.3|199847.8|199697.8|11
1613453850000|2021-02-16 05:37:30|199849.3|199699.3|199847.8|199697.8|199853.9|199703.9|199843.3|199693.3|13
1613453860000|2021-02-16 05:37:40|199845.3|199695.3|199847.3|199697.3|199849.6|199699.6|199844|199694|21
1613453870000|2021-02-16 05:37:50|199848.2|199698.2|199869.4|199719.4|199875.2|199725.2|199848.1|199698.1|31
1613453880000|2021-02-16 05:38:00|199876|199726|199889.4|199739.4|199889.5|199739.5|199870.1|199720.1|33
1613453890000|2021-02-16 05:38:10|199888.7|199738.7|199886.2|199736.2|199891.4|199741.4|199880.2|199730.2|27
1613453900000|2021-02-16 05:38:20|199884|199734|199868.4|199718.4|199894|199744|199863.4|199713.4|27
1613453910000|2021-02-16 05:38:30|199868.5|199718.5|199869.1|199719.1|199869.1|199719.1|199863.2|199713.2|15
1613453920000|2021-02-16 05:38:40|199866.3|199716.3|199867.6|199717.6|199875.7|199725.7|199866.3|199716.3|23
1613453930000|2021-02-16 05:38:50|199867.8|199717.8|199877.2|199727.2|199879.9|199729.9|199867.8|199717.8|21
1613453940000|2021-02-16 05:39:00|199863.2|199713.2|199880.5|199730.5|199884.5|199734.5|199863.2|199713.2|25
1613453950000|2021-02-16 05:39:10|199896.3|199746.3|199921.1|199771.1|199925.4|199775.4|199894.2|199744.2|33
1613453960000|2021-02-16 05:39:20|199918.8|199768.8|199934.2|199784.2|199957.9|199807.9|199909.7|199759.7|31
1613453970000|2021-02-16 05:39:30|199934.4|199784.4|199932.8|199782.8|199935|199785|199931.1|199781.1|20
1613453980000|2021-02-16 05:39:40|199933.4|199783.4|199937|199787|199939|199789|199929.7|199779.7|25
1613453990000|2021-02-16 05:39:50|199934.8|199784.8|199938.2|199788.2|199941.7|199791.7|199924.4|199774.4|28
1613454000000|2021-02-16 05:40:00|199923.4|199773.4|199944.1|199794.1|199944.1|199794.1|199923.4|199773.4|21
1613454010000|2021-02-16 05:40:10|199942.8|199792.8|199958.8|199808.8|199959.8|199809.8|199940.4|199790.4|26
1613454020000|2021-02-16 05:40:20|199965.5|199815.5|199966.6|199816.6|199967.6|199817.6|199956.8|199806.8|21
1613454030000|2021-02-16 05:40:30|199966.8|199816.8|199960.5|199810.5|199969.4|199819.4|199956.7|199806.7|22
1613454040000|2021-02-16 05:40:40|199959.8|199809.8|199963|199813|199983.4|199833.4|199954.7|199804.7|26
1613454050000|2021-02-16 05:40:50|199966.4|199816.4|199942.7|199792.7|199966.4|199816.4|199936.2|199786.2|25
1613454060000|2021-02-16 05:41:00|199953.6|199803.6|199947.4|199797.4|199953.6|199803.6|199939.9|199789.9|18
1613454070000|2021-02-16 05:41:10|199945.8|199795.8|199942.1|199792.1|199953|199803|199942.1|199792.1|22
1613454080000|2021-02-16 05:41:20|199943.1|199793.1|199934.3|199784.3|199943.3|199793.3|199928.5|199778.5|24
1613454090000|2021-02-16 05:41:30|199935.5|199785.5|199913.5|199763.5|199942.2|199792.2|199907.2|199757.2|26
1613454100000|2021-02-16 05:41:40|199913.8|199763.8|199913.9|199763.9|199918.6|199768.6|199906.3|199756.3|26
1613454110000|2021-02-16 05:41:50|199911.4|199761.4|199909.2|199759.2|199912.9|199762.9|199905.5|199755.5|14
1613454120000|2021-02-16 05:42:00|199909|199759|199905.8|199755.8|199909.7|199759.7|199904.7|199754.7|14
1613454130000|2021-02-16 05:42:10|199907.3|199757.3|199915.5|199765.5|199915.9|199765.9|199904.7|199754.7|14
1613454140000|2021-02-16 05:42:20|199916.1|199766.1|199917.8|199767.8|199923.1|199773.1|199915|199765|25
1613454150000|2021-02-16 05:42:30|199919|199769|199919.1|199769.1|199925.4|199775.4|199916.8|199766.8|28
1613454160000|2021-02-16 05:42:40|199918.8|199768.8|199916.1|199766.1|199920.6|199770.6|199913.7|199763.7|23
1613454170000|2021-02-16 05:42:50|199917.5|199767.5|199917.4|199767.4|199920.8|199770.8|199908.5|199758.5|23
1613454180000|2021-02-16 05:43:00|199916.8|199766.8|199911.1|199761.1|199919.1|199769.1|199910.2|199760.2|15
1613454190000|2021-02-16 05:43:10|199911.2|199761.2|199902.4|199752.4|199919.2|199769.2|199898.1|199748.1|24
1613454200000|2021-02-16 05:43:20|199903.5|199753.5|199904.7|199754.7|199907.5|199757.5|199900.6|199750.6|16
1613454210000|2021-02-16 05:43:30|199905.1|199755.1|199905.4|199755.4|199927.5|199777.5|199904.3|199754.3|27
1613454220000|2021-02-16 05:43:40|199903.6|199753.6|199906|199756|199910|199760|199898.4|199748.4|24
1613454230000|2021-02-16 05:43:50|199905.6|199755.6|199910.2|199760.2|199916|199766|199905.6|199755.6|25
1613454240000|2021-02-16 05:44:00|199925.9|199775.9|199926.6|199776.6|199927.4|199777.4|199917.5|199767.5|28
1613454250000|2021-02-16 05:44:10|199925.4|199775.4|199924|199774|199934.6|199784.6|199924|199774|16
1613454260000|2021-02-16 05:44:20|199923.8|199773.8|199914.6|199764.6|199928.1|199778.1|199910.1|199760.1|24
1613454270000|2021-02-16 05:44:30|199914.3|199764.3|199909.3|199759.3|199914.3|199764.3|199907.8|199757.8|24
1613454280000|2021-02-16 05:44:40|199911.2|199761.2|199907|199757|199912.8|199762.8|199906.4|199756.4|27
1613454290000|2021-02-16 05:44:50|199906.2|199756.2|199856.9|199706.9|199906.2|199756.2|199844.3|199694.3|32
1613454300000|2021-02-16 05:45:00|199860.2|199710.2|199872.6|199722.6|199890|199740|199860.2|199710.2|28
1613454310000|2021-02-16 05:45:10|199881.4|199731.4|199853.7|199703.7|199881.4|199731.4|199846.1|199696.1|28
1613454320000|2021-02-16 05:45:20|199852.7|199702.7|199855|199705|199864.3|199714.3|199852.7|199702.7|25
1613454330000|2021-02-16 05:45:30|199856.7|199706.7|199843.2|199693.2|199857.5|199707.5|199840.8|199690.8|22
1613454340000|2021-02-16 05:45:40|199843.6|199693.6|199833.9|199683.9|199846.1|199696.1|199831.5|199681.5|21
1613454350000|2021-02-16 05:45:50|199836.7|199686.7|199853.1|199703.1|199853.1|199703.1|199836.1|199686.1|23
1613454360000|2021-02-16 05:46:00|199855|199705|199850.9|199700.9|199856.9|199706.9|199850.9|199700.9|20
1613454370000|2021-02-16 05:46:10|199850.4|199700.4|199855.1|199705.1|199855.6|199705.6|199849.5|199699.5|19
1613454380000|2021-02-16 05:46:20|199854.5|199704.5|199852.5|199702.5|199854.5|199704.5|199847.5|199697.5|17
1613454390000|2021-02-16 05:46:30|199853.1|199703.1|199854|199704|199858.3|199708.3|199850.4|199700.4|29
1613454400000|2021-02-16 05:46:40|199853.9|199703.9|199851.9|199701.9|199855.1|199705.1|199850.9|199700.9|19
1613454410000|2021-02-16 05:46:50|199854.3|199704.3|199837.7|199687.7|199855.7|199705.7|199837.7|199687.7|26
1613454420000|2021-02-16 05:47:00|199835.1|199685.1|199832.5|199682.5|199839.7|199689.7|199828.1|199678.1|18
1613454430000|2021-02-16 05:47:10|199833.1|199683.1|199837.5|199687.5|199837.8|199687.8|199832|199682|16
1613454440000|2021-02-16 05:47:20|199837.1|199687.1|199835.3|199685.3|199837.1|199687.1|199833.7|199683.7|14
1613454450000|2021-02-16 05:47:30|199836.9|199686.9|199839.3|199689.3|199840.6|199690.6|199835.8|199685.8|16
1613454460000|2021-02-16 05:47:40|199839.1|199689.1|199838.6|199688.6|199845.5|199695.5|199838|199688|17
1613454470000|2021-02-16 05:47:50|199838.9|199688.9|199854.4|199704.4|199859.6|199709.6|199838.9|199688.9|22
1613454480000|2021-02-16 05:48:00|199853.9|199703.9|199854.4|199704.4|199856.3|199706.3|199851.5|199701.5|24
1613454490000|2021-02-16 05:48:10|199854.9|199704.9|199855.2|199705.2|199878.7|199728.7|199853|199703|28
1613454500000|2021-02-16 05:48:20|199854|199704|199819.6|199669.6|199855.5|199705.5|199819.6|199669.6|22
1613454510000|2021-02-16 05:48:30|199820.4|199670.4|199824.1|199674.1|199825.7|199675.7|199816.3|199666.3|28
1613454520000|2021-02-16 05:48:40|199829.9|199679.9|199827.4|199677.4|199831.7|199681.7|199825.6|199675.6|17
1613454530000|2021-02-16 05:48:50|199827.1|199677.1|199825.4|199675.4|199827.2|199677.2|199819.7|199669.7|16
1613454540000|2021-02-16 05:49:00|199824.8|199674.8|199824.9|199674.9|199830|199680|199822.9|199672.9|13
1613454550000|2021-02-16 05:49:10|199826.7|199676.7|199823.1|199673.1|199830.5|199680.5|199815.3|199665.3|24
1613454560000|2021-02-16 05:49:20|199819.7|199669.7|199813.4|199663.4|199821.4|199671.4|199813|199663|18
1613454570000|2021-02-16 05:49:30|199812.6|199662.6|199813.7|199663.7|199815.9|199665.9|199810.2|199660.2|11
1613454580000|2021-02-16 05:49:40|199813.4|199663.4|199786.1|199636.1|199813.4|199663.4|199774|199624|17
1613454590000|2021-02-16 05:49:50|199789.4|199639.4|199793.5|199643.5|199797.9|199647.9|199782.9|199632.9|27
1613454600000|2021-02-16 05:50:00|199793.1|199643.1|199785.9|199635.9|199793.1|199643.1|199782.6|199632.6|24
1613454610000|2021-02-16 05:50:10|199785.8|199635.8|199784.3|199634.3|199786.6|199636.6|199782.5|199632.5|14
1613454620000|2021-02-16 05:50:20|199783|199633|199782.4|199632.4|199786.9|199636.9|199779.6|199629.6|16
1613454630000|2021-02-16 05:50:30|199785.6|199635.6|199783.4|199633.4|199785.6|199635.6|199782.1|199632.1|11
1613454640000|2021-02-16 05:50:40|199783|199633|199790.2|199640.2|199790.4|199640.4|199782|199632|15
1613454650000|2021-02-16 05:50:50|199790.1|199640.1|199792.2|199642.2|199806.8|199656.8|199787.8|199637.8|20
1613454660000|2021-02-16 05:51:00|199792.9|199642.9|199795.1|199645.1|199795.2|199645.2|199783.6|199633.6|21
1613454670000|2021-02-16 05:51:10|199797.1|199647.1|199788.6|199638.6|199797.4|199647.4|199787.4|199637.4|23
1613454680000|2021-02-16 05:51:20|199789.1|199639.1|199803.5|199653.5|199809.6|199659.6|199789.1|199639.1|22
1613454690000|2021-02-16 05:51:30|199803.7|199653.7|199802.5|199652.5|199805.8|199655.8|199802.5|199652.5|11
1613454700000|2021-02-16 05:51:40|199802.2|199652.2|199800.5|199650.5|199803|199653|199798.7|199648.7|13
1613454710000|2021-02-16 05:51:50|199800.7|199650.7|199788.1|199638.1|199800.7|199650.7|199782.6|199632.6|22
1613454720000|2021-02-16 05:52:00|199789.3|199639.3|199779.7|199629.7|199789.3|199639.3|199777.8|199627.8|12
1613454730000|2021-02-16 05:52:10|199794.1|199644.1|199786.6|199636.6|199796.7|199646.7|199785.4|199635.4|11
1613454740000|2021-02-16 05:52:20|199786.2|199636.2|199783.5|199633.5|199788.2|199638.2|199782.9|199632.9|15
1613454750000|2021-02-16 05:52:30|199783.6|199633.6|199788.9|199638.9|199789.1|199639.1|199783.6|199633.6|16
1613454760000|2021-02-16 05:52:40|199787|199637|199783.3|199633.3|199787.1|199637.1|199780.5|199630.5|16
1613454770000|2021-02-16 05:52:50|199784.7|199634.7|199784.5|199634.5|199790.3|199640.3|199784.5|199634.5|12
1613454780000|2021-02-16 05:53:00|199785.8|199635.8|199774.4|199624.4|199792.2|199642.2|199763.9|199613.9|20
1613454790000|2021-02-16 05:53:10|199783.7|199633.7|199788.5|199638.5|199788.5|199638.5|199780|199630|16
1613454800000|2021-02-16 05:53:20|199790.2|199640.2|199782.8|199632.8|199790.5|199640.5|199782.8|199632.8|22
1613454810000|2021-02-16 05:53:30|199786.7|199636.7|199775.9|199625.9|199788.3|199638.3|199775.9|199625.9|16
1613454820000|2021-02-16 05:53:40|199779.4|199629.4|199787.4|199637.4|199797.5|199647.5|199779.4|199629.4|23
1613454830000|2021-02-16 05:53:50|199786.9|199636.9|199790|199640|199796|199646|199777.9|199627.9|19
1613454840000|2021-02-16 05:54:00|199784.5|199634.5|199784.4|199634.4|199786.8|199636.8|199781.1|199631.1|15
1613454850000|2021-02-16 05:54:10|199784.6|199634.6|199777.7|199627.7|199784.6|199634.6|199777.2|199627.2|17
1613454860000|2021-02-16 05:54:20|199777.8|199627.8|199779|199629|199779|199629|199772|199622|16
1613454870000|2021-02-16 05:54:30|199779.6|199629.6|199782.1|199632.1|199786.3|199636.3|199778.4|199628.4|22
1613454880000|2021-02-16 05:54:40|199785.4|199635.4|199786|199636|199788.5|199638.5|199781.9|199631.9|25
1613454890000|2021-02-16 05:54:50|199786.1|199636.1|199793.1|199643.1|199801.5|199651.5|199783.9|199633.9|11
1613454900000|2021-02-16 05:55:00|199797.6|199647.6|199788.6|199638.6|199803.3|199653.3|199785.7|199635.7|25
1613454910000|2021-02-16 05:55:10|199790.2|199640.2|199787.8|199637.8|199798.3|199648.3|199786.6|199636.6|23
1613454920000|2021-02-16 05:55:20|199788.8|199638.8|199796.7|199646.7|199798.8|199648.8|199788.3|199638.3|17
1613454930000|2021-02-16 05:55:30|199797.9|199647.9|199780.9|199630.9|199798.8|199648.8|199778.5|199628.5|14
1613454940000|2021-02-16 05:55:40|199780.5|199630.5|199799.4|199649.4|199803.7|199653.7|199777|199627|21
1613454950000|2021-02-16 05:55:50|199799.9|199649.9|199801.6|199651.6|199803.7|199653.7|199799.9|199649.9|17
1613454960000|2021-02-16 05:56:00|199801.1|199651.1|199808.5|199658.5|199812.5|199662.5|199794.4|199644.4|19
1613454970000|2021-02-16 05:56:10|199807.6|199657.6|199809.5|199659.5|199809.5|199659.5|199804.5|199654.5|12
1613454980000|2021-02-16 05:56:20|199809.8|199659.8|199810.6|199660.6|199812|199662|199808.1|199658.1|12
1613454990000|2021-02-16 05:56:30|199811|199661|199843.2|199693.2|199852|199702|199809|199659|27
1613455000000|2021-02-16 05:56:40|199842.3|199692.3|199817.5|199667.5|199843.6|199693.6|199817.4|199667.4|26
1613455010000|2021-02-16 05:56:50|199818.3|199668.3|199814.9|199664.9|199819.7|199669.7|199812.9|199662.9|19
1613455020000|2021-02-16 05:57:00|199815.2|199665.2|199819.6|199669.6|199820.1|199670.1|199813|199663|21
1613455030000|2021-02-16 05:57:10|199818.4|199668.4|199843.6|199693.6|199851.7|199701.7|199818.3|199668.3|28
1613455040000|2021-02-16 05:57:20|199843.9|199693.9|199837.2|199687.2|199845.3|199695.3|199837.2|199687.2|22
1613455050000|2021-02-16 05:57:30|199837.6|199687.6|199823.6|199673.6|199837.7|199687.7|199819|199669|28
1613455060000|2021-02-16 05:57:40|199821.2|199671.2|199819.3|199669.3|199821.2|199671.2|199817.3|199667.3|20
1613455070000|2021-02-16 05:57:50|199818.7|199668.7|199816.7|199666.7|199820.5|199670.5|199816.7|199666.7|10
1613455080000|2021-02-16 05:58:00|199818|199668|199792|199642|199818.4|199668.4|199787.4|199637.4|24
1613455090000|2021-02-16 05:58:10|199790.3|199640.3|199776.1|199626.1|199794.1|199644.1|199774.8|199624.8|24
1613455100000|2021-02-16 05:58:20|199776.6|199626.6|199774|199624|199776.8|199626.8|199772.4|199622.4|22
1613455110000|2021-02-16 05:58:30|199770.3|199620.3|199776.5|199626.5|199777.6|199627.6|199769.2|199619.2|21
1613455120000|2021-02-16 05:58:40|199774.3|199624.3|199778.5|199628.5|199778.5|199628.5|199773.9|199623.9|21
1613455130000|2021-02-16 05:58:50|199779.5|199629.5|199779.9|199629.9|199788.8|199638.8|199778.5|199628.5|10
1613455140000|2021-02-16 05:59:00|199780.2|199630.2|199780.8|199630.8|199782.5|199632.5|199772.2|199622.2|24
1613455150000|2021-02-16 05:59:10|199781.9|199631.9|199779|199629|199783.7|199633.7|199777.8|199627.8|14
1613455160000|2021-02-16 05:59:20|199778.7|199628.7|199781.7|199631.7|199782|199632|199778.7|199628.7|11
1613455170000|2021-02-16 05:59:30|199783.1|199633.1|199780.9|199630.9|199783.6|199633.6|199779.1|199629.1|15
1613455180000|2021-02-16 05:59:40|199781.2|199631.2|199778.6|199628.6|199781.7|199631.7|199776.2|199626.2|23
1613455190000|2021-02-16 05:59:50|199777.2|199627.2|199776.7|199626.7|199778.9|199628.9|199774.9|199624.9|11
1613455200000|2021-02-16 06:00:00|199779.6|199629.6|199780.8|199630.8|199799.9|199649.9|199777|199627|28
1613455210000|2021-02-16 06:00:10|199779.3|199629.3|199781.6|199631.6|199785.2|199635.2|199779.3|199629.3|17
1613455220000|2021-02-16 06:00:20|199782.3|199632.3|199785.7|199635.7|199787.3|199637.3|199782.3|199632.3|15
1613455230000|2021-02-16 06:00:30|199785.9|199635.9|199780.2|199630.2|199785.9|199635.9|199779.1|199629.1|11
1613455240000|2021-02-16 06:00:40|199778|199628|199777.2|199627.2|199778|199628|199773.7|199623.7|13
1613455250000|2021-02-16 06:00:50|199776.8|199626.8|199778.5|199628.5|199778.5|199628.5|199772|199622|18
1613455260000|2021-02-16 06:01:00|199781.2|199631.2|199780.4|199630.4|199781.2|199631.2|199779.5|199629.5|20
1613455270000|2021-02-16 06:01:10|199780.8|199630.8|199777.1|199627.1|199780.9|199630.9|199771.3|199621.3|13
1613455280000|2021-02-16 06:01:20|199777.3|199627.3|199776.6|199626.6|199779.3|199629.3|199773.8|199623.8|16
1613455290000|2021-02-16 06:01:30|199776.8|199626.8|199781.1|199631.1|199782.9|199632.9|199776.8|199626.8|23
1613455300000|2021-02-16 06:01:40|199785.2|199635.2|199814.2|199664.2|199816.8|199666.8|199785.2|199635.2|21
1613455310000|2021-02-16 06:01:50|199815.1|199665.1|199822.2|199672.2|199822.3|199672.3|199814.5|199664.5|21
1613455320000|2021-02-16 06:02:00|199823.3|199673.3|199843.5|199693.5|199851.7|199701.7|199823.3|199673.3|19
1613455330000|2021-02-16 06:02:10|199842.5|199692.5|199855.8|199705.8|199859.9|199709.9|199842.5|199692.5|18
1613455340000|2021-02-16 06:02:20|199855.4|199705.4|199861.2|199711.2|199865.6|199715.6|199855.4|199705.4|20
1613455350000|2021-02-16 06:02:30|199863.2|199713.2|199882.1|199732.1|199891|199741|199863.2|199713.2|19
1613455360000|2021-02-16 06:02:40|199882.9|199732.9|199873.4|199723.4|199882.9|199732.9|199870.4|199720.4|17
1613455370000|2021-02-16 06:02:50|199874.3|199724.3|199874.5|199724.5|199875.3|199725.3|199872.3|199722.3|19
1613455380000|2021-02-16 06:03:00|199873.9|199723.9|199860.7|199710.7|199874.4|199724.4|199856.7|199706.7|25
1613455390000|2021-02-16 06:03:10|199860.3|199710.3|199847.2|199697.2|199863.1|199713.1|199843.7|199693.7|28
1613455400000|2021-02-16 06:03:20|199846.8|199696.8|199846.8|199696.8|199847.3|199697.3|199845|199695|17
1613455410000|2021-02-16 06:03:30|199848.2|199698.2|199844.8|199694.8|199849.5|199699.5|199844.8|199694.8|14
1613455420000|2021-02-16 06:03:40|199845.1|199695.1|199847|199697|199847.6|199697.6|199845.1|199695.1|12
1613455430000|2021-02-16 06:03:50|199847.5|199697.5|199848.6|199698.6|199856|199706|199844.5|199694.5|20
1613455440000|2021-02-16 06:04:00|199843.5|199693.5|199847.9|199697.9|199850.6|199700.6|199838.2|199688.2|17
1613455450000|2021-02-16 06:04:10|199845.5|199695.5|199858.7|199708.7|199860.8|199710.8|199845.1|199695.1|15
1613455460000|2021-02-16 06:04:20|199860.3|199710.3|199857.8|199707.8|199860.3|199710.3|199857.1|199707.1|15
1613455470000|2021-02-16 06:04:30|199856.6|199706.6|199855.5|199705.5|199856.6|199706.6|199851.1|199701.1|12
1613455480000|2021-02-16 06:04:40|199855|199705|199859.5|199709.5|199862.4|199712.4|199854.7|199704.7|11
1613455490000|2021-02-16 06:04:50|199856.1|199706.1|199849.2|199699.2|199856.1|199706.1|199843.3|199693.3|15
1613455500000|2021-02-16 06:05:00|199849.3|199699.3|199849.4|199699.4|199849.9|199699.9|199846.8|199696.8|24
1613455510000|2021-02-16 06:05:10|199845.3|199695.3|199853|199703|199854|199704|199844.3|199694.3|12
1613455520000|2021-02-16 06:05:20|199855.8|199705.8|199848.2|199698.2|199856.7|199706.7|199845.3|199695.3|16
1613455530000|2021-02-16 06:05:30|199848|199698|199837.9|199687.9|199848.2|199698.2|199837.1|199687.1|24
1613455540000|2021-02-16 06:05:40|199841.4|199691.4|199839.1|199689.1|199841.4|199691.4|199836.7|199686.7|10
1613455550000|2021-02-16 06:05:50|199838.7|199688.7|199836|199686|199842.6|199692.6|199836|199686|7
1613455560000|2021-02-16 06:06:00|199837.6|199687.6|199835|199685|199837.6|199687.6|199833.5|199683.5|9
1613455570000|2021-02-16 06:06:10|199835.6|199685.6|199845.2|199695.2|199845.2|199695.2|199834.8|199684.8|13
1613455580000|2021-02-16 06:06:20|199843.8|199693.8|199839.1|199689.1|199845.3|199695.3|199838.5|199688.5|18
1613455590000|2021-02-16 06:06:30|199840.7|199690.7|199811.4|199661.4|199842.8|199692.8|199798.2|199648.2|11
1613455600000|2021-02-16 06:06:40|199807.3|199657.3|199806.7|199656.7|199809.2|199659.2|199803.7|199653.7|16
1613455610000|2021-02-16 06:06:50|199808.5|199658.5|199807.7|199657.7|199808.5|199658.5|199804.7|199654.7|9
1613455620000|2021-02-16 06:07:00|199801.8|199651.8|199803.4|199653.4|199805.8|199655.8|199801.2|199651.2|15
1613455630000|2021-02-16 06:07:10|199803.9|199653.9|199817.7|199667.7|199817.7|199667.7|199803.9|199653.9|14
1613455640000|2021-02-16 06:07:20|199810.8|199660.8|199819.3|199669.3|199819.3|199669.3|199810.8|199660.8|16
1613455650000|2021-02-16 06:07:30|199819.9|199669.9|199820.6|199670.6|199821.6|199671.6|199819.7|199669.7|8
1613455660000|2021-02-16 06:07:40|199821|199671|199804.9|199654.9|199821|199671|199801|199651|13
1613455670000|2021-02-16 06:07:50|199804.1|199654.1|199788.8|199638.8|199805.5|199655.5|199785.7|199635.7|21
1613455680000|2021-02-16 06:08:00|199788.6|199638.6|199791.5|199641.5|199792.6|199642.6|199787.2|199637.2|15
1613455690000|2021-02-16 06:08:10|199790.7|199640.7|199777.8|199627.8|199790.7|199640.7|199775.1|199625.1|20
1613455700000|2021-02-16 06:08:20|199775.8|199625.8|199761|199611|199775.8|199625.8|199752.7|199602.7|22
1613455710000|2021-02-16 06:08:30|199761.1|199611.1|199758.9|199608.9|199766.9|199616.9|199753.5|199603.5|23
1613455720000|2021-02-16 06:08:40|199758.3|199608.3|199761|199611|199764.6|199614.6|199758.3|199608.3|16
1613455730000|2021-02-16 06:08:50|199756.4|199606.4|199762.1|199612.1|199764.8|199614.8|199754.2|199604.2|16
1613455740000|2021-02-16 06:09:00|199761.8|199611.8|199764.9|199614.9|199770.7|199620.7|199761.1|199611.1|19
1613455750000|2021-02-16 06:09:10|199765.2|199615.2|199773.9|199623.9|199776.4|199626.4|199765.2|199615.2|25
1613455760000|2021-02-16 06:09:20|199774|199624|199776.8|199626.8|199777.5|199627.5|199773.6|199623.6|17
1613455770000|2021-02-16 06:09:30|199776.5|199626.5|199779.5|199629.5|199779.7|199629.7|199773.5|199623.5|15
1613455780000|2021-02-16 06:09:40|199780.2|199630.2|199779.8|199629.8|199780.2|199630.2|199777.8|199627.8|14
1613455790000|2021-02-16 06:09:50|199781.9|199631.9|199795.2|199645.2|199801.2|199651.2|199781.4|199631.4|15
1613455800000|2021-02-16 06:10:00|199785.3|199635.3|199780.6|199630.6|199785.3|199635.3|199778|199628|19
1613455810000|2021-02-16 06:10:10|199779.1|199629.1|199777.9|199627.9|199779.1|199629.1|199776.3|199626.3|12
1613455820000|2021-02-16 06:10:20|199777.6|199627.6|199769.1|199619.1|199779.3|199629.3|199768.5|199618.5|18
1613455830000|2021-02-16 06:10:30|199769.2|199619.2|199753.5|199603.5|199769.2|199619.2|199749.7|199599.7|17
1613455840000|2021-02-16 06:10:40|199755.2|199605.2|199750.9|199600.9|199758.9|199608.9|199750.7|199600.7|11
1613455850000|2021-02-16 06:10:50|199751.9|199601.9|199766|199616|199766|199616|199751.9|199601.9|15
1613455860000|2021-02-16 06:11:00|199765.9|199615.9|199746.6|199596.6|199767|199617|199743.3|199593.3|26
1613455870000|2021-02-16 06:11:10|199750.5|199600.5|199749.1|199599.1|199752.6|199602.6|199746.7|199596.7|16
1613455880000|2021-02-16 06:11:20|199749.3|199599.3|199767.1|199617.1|199767.1|199617.1|199746.5|199596.5|22
1613455890000|2021-02-16 06:11:30|199767.6|199617.6|199764.7|199614.7|199767.6|199617.6|199760|199610|16
1613455900000|2021-02-16 06:11:40|199764.9|199614.9|199767.9|199617.9|199769|199619|199760.6|199610.6|25
1613455910000|2021-02-16 06:11:50|199762|199612|199752.7|199602.7|199762|199612|199752|199602|17
1613455920000|2021-02-16 06:12:00|199754.8|199604.8|199751.6|199601.6|199762|199612|199750.9|199600.9|17
1613455930000|2021-02-16 06:12:10|199751.5|199601.5|199759.5|199609.5|199760.1|199610.1|199750.8|199600.8|17
1613455940000|2021-02-16 06:12:20|199760.3|199610.3|199754.7|199604.7|199760.8|199610.8|199753|199603|10
1613455950000|2021-02-16 06:12:30|199752.1|199602.1|199774.6|199624.6|199781.5|199631.5|199750.6|199600.6|18
1613455960000|2021-02-16 06:12:40|199771.9|199621.9|199778.7|199628.7|199778.7|199628.7|199771.9|199621.9|10
1613455970000|2021-02-16 06:12:50|199778.2|199628.2|199773.6|199623.6|199778.8|199628.8|199773.2|199623.2|7
1613455980000|2021-02-16 06:13:00|199773.5|199623.5|199767.2|199617.2|199773.5|199623.5|199763.5|199613.5|14
1613455990000|2021-02-16 06:13:10|199769|199619|199775.8|199625.8|199781|199631|199768.7|199618.7|17
1613456000000|2021-02-16 06:13:20|199774.5|199624.5|199775.6|199625.6|199777.6|199627.6|199774.5|199624.5|8
1613456010000|2021-02-16 06:13:30|199775.4|199625.4|199776.7|199626.7|199776.7|199626.7|199770.5|199620.5|10
1613456020000|2021-02-16 06:13:40|199777.4|199627.4|199780|199630|199783.4|199633.4|199776.9|199626.9|18
1613456030000|2021-02-16 06:13:50|199779.6|199629.6|199778|199628|199780.3|199630.3|199778|199628|17
1613456040000|2021-02-16 06:14:00|199778.2|199628.2|199769.3|199619.3|199778.6|199628.6|199762.8|199612.8|27
1613456050000|2021-02-16 06:14:10|199769|199619|199755.9|199605.9|199771.3|199621.3|199753.7|199603.7|27
1613456060000|2021-02-16 06:14:20|199761|199611|199727|199577|199761|199611|199723.5|199573.5|28
1613456070000|2021-02-16 06:14:30|199729.1|199579.1|199739.7|199589.7|199740.5|199590.5|199727.3|199577.3|17
1613456080000|2021-02-16 06:14:40|199739|199589|199731.3|199581.3|199741.5|199591.5|199728.9|199578.9|18
1613456090000|2021-02-16 06:14:50|199736|199586|199744.8|199594.8|199752.8|199602.8|199736|199586|21
1613456100000|2021-02-16 06:15:00|199745.4|199595.4|199729.1|199579.1|199747.8|199597.8|199725.6|199575.6|24
1613456110000|2021-02-16 06:15:10|199729.4|199579.4|199731.5|199581.5|199731.6|199581.6|199727.8|199577.8|22
1613456120000|2021-02-16 06:15:20|199731.6|199581.6|199739.5|199589.5|199739.5|199589.5|199730.9|199580.9|19
1613456130000|2021-02-16 06:15:30|199739.8|199589.8|199739.7|199589.7|199742.3|199592.3|199738.7|199588.7|14
1613456140000|2021-02-16 06:15:40|199740.5|199590.5|199737.9|199587.9|199744|199594|199737.6|199587.6|16
1613456150000|2021-02-16 06:15:50|199737.8|199587.8|199743.2|199593.2|199743.6|199593.6|199735.7|199585.7|14
1613456160000|2021-02-16 06:16:00|199742.5|199592.5|199739|199589|199743|199593|199736.1|199586.1|21
1613456170000|2021-02-16 06:16:10|199738.7|199588.7|199734.4|199584.4|199739.3|199589.3|199733.5|199583.5|12
1613456180000|2021-02-16 06:16:20|199734.9|199584.9|199702.2|199552.2|199735.2|199585.2|199694.2|199544.2|17
1613456190000|2021-02-16 06:16:30|199691.3|199541.3|199702.2|199552.2|199704.6|199554.6|199691.3|199541.3|19
1613456200000|2021-02-16 06:16:40|199700.7|199550.7|199699.5|199549.5|199703|199553|199698.7|199548.7|16
1613456210000|2021-02-16 06:16:50|199699.9|199549.9|199699.2|199549.2|199703.6|199553.6|199697.3|199547.3|12
1613456220000|2021-02-16 06:17:00|199699.1|199549.1|199709.9|199559.9|199711.2|199561.2|199699.1|199549.1|25
1613456230000|2021-02-16 06:17:10|199706.8|199556.8|199707|199557|199710.7|199560.7|199703.4|199553.4|21
1613456240000|2021-02-16 06:17:20|199707.1|199557.1|199719.8|199569.8|199728.9|199578.9|199707.1|199557.1|23
1613456250000|2021-02-16 06:17:30|199717.7|199567.7|199700|199550|199726.1|199576.1|199694.8|199544.8|24
1613456260000|2021-02-16 06:17:40|199697.9|199547.9|199696.5|199546.5|199707.2|199557.2|199696.3|199546.3|11
1613456270000|2021-02-16 06:17:50|199695.9|199545.9|199696.6|199546.6|199698|199548|199692.8|199542.8|11
1613456280000|2021-02-16 06:18:00|199695.8|199545.8|199694.1|199544.1|199697.2|199547.2|199686.7|199536.7|19
1613456290000|2021-02-16 06:18:10|199694.6|199544.6|199663.9|199513.9|199695.9|199545.9|199655.5|199505.5|25
1613456300000|2021-02-16 06:18:20|199659.5|199509.5|199663.1|199513.1|199667.7|199517.7|199658|199508|27
1613456310000|2021-02-16 06:18:30|199663.4|199513.4|199661.5|199511.5|199665|199515|199661.5|199511.5|11
1613456320000|2021-02-16 06:18:40|199661.8|199511.8|199677.7|199527.7|199678.5|199528.5|199655|199505|11
1613456330000|2021-02-16 06:18:50|199677.6|199527.6|199695.6|199545.6|199699.3|199549.3|199671.4|199521.4|18
1613456340000|2021-02-16 06:19:00|199696|199546|199692.8|199542.8|199696|199546|199690.5|199540.5|17
1613456350000|2021-02-16 06:19:10|199694.9|199544.9|199691.5|199541.5|199695.6|199545.6|199690.8|199540.8|15
1613456360000|2021-02-16 06:19:20|199689.5|199539.5|199691.8|199541.8|199694.2|199544.2|199689.5|199539.5|13
1613456370000|2021-02-16 06:19:30|199694.2|199544.2|199693.1|199543.1|199695.1|199545.1|199680.9|199530.9|11
1613456380000|2021-02-16 06:19:40|199692.2|199542.2|199687.4|199537.4|199694.9|199544.9|199685.6|199535.6|14
1613456390000|2021-02-16 06:19:50|199689.1|199539.1|199693.8|199543.8|199701|199551|199689.1|199539.1|17
1613456400000|2021-02-16 06:20:00|199693.4|199543.4|199691.1|199541.1|199695.2|199545.2|199688.8|199538.8|11
1613456410000|2021-02-16 06:20:10|199691.7|199541.7|199686.2|199536.2|199695.9|199545.9|199686.2|199536.2|9
1613456420000|2021-02-16 06:20:20|199685.5|199535.5|199689.6|199539.6|199690.1|199540.1|199685.5|199535.5|9
1613456430000|2021-02-16 06:20:30|199692.4|199542.4|199677.8|199527.8|199694.7|199544.7|199677.8|199527.8|13
1613456440000|2021-02-16 06:20:40|199683.6|199533.6|199663|199513|199695|199545|199658.4|199508.4|25
1613456450000|2021-02-16 06:20:50|199662.6|199512.6|199663.7|199513.7|199664.5|199514.5|199660.2|199510.2|20
1613456460000|2021-02-16 06:21:00|199664|199514|199660.1|199510.1|199664.8|199514.8|199654.9|199504.9|17
1613456470000|2021-02-16 06:21:10|199655.4|199505.4|199642.1|199492.1|199655.4|199505.4|199641.5|199491.5|21
1613456480000|2021-02-16 06:21:20|199641.1|199491.1|199644.4|199494.4|199645.7|199495.7|199641.1|199491.1|23
1613456490000|2021-02-16 06:21:30|199642.3|199492.3|199602.7|199452.7|199642.4|199492.4|199602.7|199452.7|19
1613456500000|2021-02-16 06:21:40|199591.2|199441.2|199599.7|199449.7|199600|199450|199591.2|199441.2|10
1613456510000|2021-02-16 06:21:50|199599.5|199449.5|199600.7|199450.7|199602.1|199452.1|199597.6|199447.6|9
1613456520000|2021-02-16 06:22:00|199601.2|199451.2|199605.8|199455.8|199606.3|199456.3|199598.3|199448.3|15
1613456530000|2021-02-16 06:22:10|199606.7|199456.7|199610.9|199460.9|199613.7|199463.7|199606.1|199456.1|14
1613456540000|2021-02-16 06:22:20|199610.4|199460.4|199649.9|199499.9|199657.1|199507.1|199609.2|199459.2|23
1613456550000|2021-02-16 06:22:30|199649.1|199499.1|199652.7|199502.7|199655.2|199505.2|199649.1|199499.1|21
1613456560000|2021-02-16 06:22:40|199652.1|199502.1|199653.9|199503.9|199654.9|199504.9|199652.1|199502.1|15
1613456570000|2021-02-16 06:22:50|199653.5|199503.5|199651.3|199501.3|199654.2|199504.2|199649.4|199499.4|10
1613456580000|2021-02-16 06:23:00|199649.1|199499.1|199650.7|199500.7|199653.2|199503.2|199649.1|199499.1|11
1613456590000|2021-02-16 06:23:10|199650.4|199500.4|199643.7|199493.7|199652.8|199502.8|199643.3|199493.3|15
1613456600000|2021-02-16 06:23:20|199644.6|199494.6|199642.2|199492.2|199646.5|199496.5|199642.2|199492.2|15
1613456610000|2021-02-16 06:23:30|199642|199492|199636|199486|199642.6|199492.6|199626.9|199476.9|20
1613456620000|2021-02-16 06:23:40|199632.4|199482.4|199630.2|199480.2|199636.7|199486.7|199627.4|199477.4|14
1613456630000|2021-02-16 06:23:50|199629.1|199479.1|199633|199483|199633|199483|199629.1|199479.1|16
1613456640000|2021-02-16 06:24:00|199633.4|199483.4|199637.2|199487.2|199637.8|199487.8|199632.6|199482.6|14
1613456650000|2021-02-16 06:24:10|199637|199487|199633.2|199483.2|199637|199487|199630.9|199480.9|16
1613456660000|2021-02-16 06:24:20|199634.9|199484.9|199630.3|199480.3|199636.4|199486.4|199630|199480|12
1613456670000|2021-02-16 06:24:30|199630.5|199480.5|199631|199481|199632|199482|199626.9|199476.9|15
1613456680000|2021-02-16 06:24:40|199629.6|199479.6|199622.3|199472.3|199629.6|199479.6|199619.8|199469.8|18
1613456690000|2021-02-16 06:24:50|199621.2|199471.2|199635|199485|199635|199485|199621.2|199471.2|14
1613456700000|2021-02-16 06:25:00|199634.6|199484.6|199638.7|199488.7|199642.5|199492.5|199633.6|199483.6|13
1613456710000|2021-02-16 06:25:10|199636.5|199486.5|199632.1|199482.1|199636.5|199486.5|199628.9|199478.9|18
1613456720000|2021-02-16 06:25:20|199631|199481|199643.3|199493.3|199645.3|199495.3|199631|199481|14
1613456730000|2021-02-16 06:25:30|199643.8|199493.8|199640.7|199490.7|199646.9|199496.9|199640.7|199490.7|15
1613456740000|2021-02-16 06:25:40|199639.2|199489.2|199640|199490|199640|199490|199637.6|199487.6|21
1613456750000|2021-02-16 06:25:50|199640.8|199490.8|199643.3|199493.3|199643.5|199493.5|199638|199488|10
1613456760000|2021-02-16 06:26:00|199646.8|199496.8|199632.1|199482.1|199646.8|199496.8|199629|199479|12
1613456770000|2021-02-16 06:26:10|199629|199479|199640.3|199490.3|199640.8|199490.8|199629|199479|14
1613456780000|2021-02-16 06:26:20|199639.6|199489.6|199628.1|199478.1|199639.6|199489.6|199626.6|199476.6|22
1613456790000|2021-02-16 06:26:30|199628.6|199478.6|199629.8|199479.8|199631.6|199481.6|199627|199477|19
1613456800000|2021-02-16 06:26:40|199629.1|199479.1|199631.9|199481.9|199633.1|199483.1|199623.8|199473.8|15
1613456810000|2021-02-16 06:26:50|199632.9|199482.9|199631.4|199481.4|199633.6|199483.6|199631.4|199481.4|16
1613456820000|2021-02-16 06:27:00|199631|199481|199632.2|199482.2|199636.3|199486.3|199629.1|199479.1|13
1613456830000|2021-02-16 06:27:10|199631|199481|199641.9|199491.9|199643|199493|199629.2|199479.2|16
1613456840000|2021-02-16 06:27:20|199643.8|199493.8|199633.5|199483.5|199645.6|199495.6|199631.1|199481.1|16
1613456850000|2021-02-16 06:27:30|199636.2|199486.2|199664.8|199514.8|199665|199515|199632.3|199482.3|18
1613456860000|2021-02-16 06:27:40|199662.9|199512.9|199666.7|199516.7|199667|199517|199662.2|199512.2|16
1613456870000|2021-02-16 06:27:50|199665.4|199515.4|199652.9|199502.9|199667.7|199517.7|199651.9|199501.9|18
1613456880000|2021-02-16 06:28:00|199653.9|199503.9|199654.2|199504.2|199655.2|199505.2|199651.4|199501.4|14
1613456890000|2021-02-16 06:28:10|199655.9|199505.9|199653.3|199503.3|199656.2|199506.2|199651.8|199501.8|22
1613456900000|2021-02-16 06:28:20|199653.2|199503.2|199650.4|199500.4|199653.7|199503.7|199646.8|199496.8|14
1613456910000|2021-02-16 06:28:30|199651|199501|199655|199505|199655|199505|199651|199501|8
1613456920000|2021-02-16 06:28:40|199654.4|199504.4|199653.4|199503.4|199659.7|199509.7|199649.9|199499.9|16
1613456930000|2021-02-16 06:28:50|199653|199503|199648.2|199498.2|199654.9|199504.9|199647.2|199497.2|11
1613456940000|2021-02-16 06:29:00|199654.1|199504.1|199657.4|199507.4|199658.2|199508.2|199654.1|199504.1|12
1613456950000|2021-02-16 06:29:10|199657.3|199507.3|199654.3|199504.3|199657.3|199507.3|199651.9|199501.9|13
1613456960000|2021-02-16 06:29:20|199655.2|199505.2|199656.7|199506.7|199658.3|199508.3|199654.3|199504.3|14
1613456970000|2021-02-16 06:29:30|199654.9|199504.9|199658.1|199508.1|199676|199526|199649.7|199499.7|17
1613456980000|2021-02-16 06:29:40|199671.1|199521.1|199694.2|199544.2|199699.4|199549.4|199671.1|199521.1|24
1613456990000|2021-02-16 06:29:50|199695.2|199545.2|199707.4|199557.4|199707.4|199557.4|199695.2|199545.2|20
1613457000000|2021-02-16 06:30:00|199693.3|199543.3|199695.8|199545.8|199703.8|199553.8|199691.8|199541.8|20
1613457010000|2021-02-16 06:30:10|199697.5|199547.5|199698|199548|199701.2|199551.2|199693.5|199543.5|18
1613457020000|2021-02-16 06:30:20|199698.2|199548.2|199697.5|199547.5|199698.5|199548.5|199695.6|199545.6|14
1613457030000|2021-02-16 06:30:30|199700.8|199550.8|199689.6|199539.6|199701.4|199551.4|199675.5|199525.5|18
1613457040000|2021-02-16 06:30:40|199688.7|199538.7|199687.1|199537.1|199700.9|199550.9|199681.9|199531.9|20
1613457050000|2021-02-16 06:30:50|199688.8|199538.8|199685.7|199535.7|199688.8|199538.8|199681.2|199531.2|17
1613457060000|2021-02-16 06:31:00|199678|199528|199637|199487|199678|199528|199630.3|199480.3|26
1613457070000|2021-02-16 06:31:10|199636.5|199486.5|199624.1|199474.1|199636.5|199486.5|199624.1|199474.1|24
1613457080000|2021-02-16 06:31:20|199624.4|199474.4|199628.7|199478.7|199628.7|199478.7|199623.3|199473.3|21
1613457090000|2021-02-16 06:31:30|199629|199479|199628.5|199478.5|199632.4|199482.4|199627.6|199477.6|11
1613457100000|2021-02-16 06:31:40|199627.5|199477.5|199636|199486|199637.9|199487.9|199625.5|199475.5|25
1613457110000|2021-02-16 06:31:50|199636.6|199486.6|199632.9|199482.9|199636.6|199486.6|199620|199470|17
1613457120000|2021-02-16 06:32:00|199626.2|199476.2|199635.2|199485.2|199636.7|199486.7|199626.2|199476.2|14
1613457130000|2021-02-16 06:32:10|199635.3|199485.3|199632.3|199482.3|199635.7|199485.7|199629|199479|19
1613457140000|2021-02-16 06:32:20|199634.7|199484.7|199651.1|199501.1|199651.1|199501.1|199632|199482|18
1613457150000|2021-02-16 06:32:30|199651.2|199501.2|199648.7|199498.7|199651.2|199501.2|199648.5|199498.5|17
1613457160000|2021-02-16 06:32:40|199649.8|199499.8|199640.9|199490.9|199649.8|199499.8|199640.2|199490.2|15
1613457170000|2021-02-16 06:32:50|199641.3|199491.3|199626.2|199476.2|199641.5|199491.5|199625.9|199475.9|26
1613457180000|2021-02-16 06:33:00|199627|199477|199637.2|199487.2|199637.2|199487.2|199627|199477|21
1613457190000|2021-02-16 06:33:10|199634.9|199484.9|199637.2|199487.2|199638|199488|199634.9|199484.9|17
1613457200000|2021-02-16 06:33:20|199636.4|199486.4|199642.6|199492.6|199643.1|199493.1|199636.4|199486.4|11
1613457210000|2021-02-16 06:33:30|199643.4|199493.4|199663.5|199513.5|199663.5|199513.5|199632.1|199482.1|16
1613457220000|2021-02-16 06:33:40|199662.5|199512.5|199658|199508|199662.6|199512.6|199654|199504|15
1613457230000|2021-02-16 06:33:50|199657|199507|199658.2|199508.2|199659.4|199509.4|199654.3|199504.3|23
1613457240000|2021-02-16 06:34:00|199658.6|199508.6|199653.9|199503.9|199659.5|199509.5|199650.7|199500.7|12
1613457250000|2021-02-16 06:34:10|199655|199505|199659.6|199509.6|199659.6|199509.6|199655|199505|15
1613457260000|2021-02-16 06:34:20|199658.9|199508.9|199654.6|199504.6|199662.4|199512.4|199652|199502|6
1613457270000|2021-02-16 06:34:30|199655.8|199505.8|199655.6|199505.6|199657.6|199507.6|199655.6|199505.6|8
1613457280000|2021-02-16 06:34:40|199655.8|199505.8|199653.6|199503.6|199655.8|199505.8|199646|199496|8
1613457290000|2021-02-16 06:34:50|199657.2|199507.2|199678.8|199528.8|199691.7|199541.7|199657.2|199507.2|23
1613457300000|2021-02-16 06:35:00|199678.9|199528.9|199679.9|199529.9|199681.3|199531.3|199678.9|199528.9|11
1613457310000|2021-02-16 06:35:10|199679.6|199529.6|199673.4|199523.4|199682.2|199532.2|199672.1|199522.1|14
1613457320000|2021-02-16 06:35:20|199673.3|199523.3|199674.6|199524.6|199674.6|199524.6|199673.3|199523.3|6
1613457330000|2021-02-16 06:35:30|199679.8|199529.8|199671.4|199521.4|199679.8|199529.8|199671.4|199521.4|9
1613457340000|2021-02-16 06:35:40|199672.4|199522.4|199685.4|199535.4|199691.4|199541.4|199672.3|199522.3|20
1613457350000|2021-02-16 06:35:50|199686.1|199536.1|199678.9|199528.9|199686.1|199536.1|199678.9|199528.9|21
1613457360000|2021-02-16 06:36:00|199681.8|199531.8|199677.8|199527.8|199693.3|199543.3|199675.9|199525.9|31
1613457370000|2021-02-16 06:36:10|199671.5|199521.5|199668|199518|199685.6|199535.6|199660.4|199510.4|28
1613457380000|2021-02-16 06:36:20|199663.3|199513.3|199662.3|199512.3|199664.2|199514.2|199654.3|199504.3|20
1613457390000|2021-02-16 06:36:30|199663.5|199513.5|199662|199512|199664.6|199514.6|199658|199508|22
1613457400000|2021-02-16 06:36:40|199661.7|199511.7|199654.9|199504.9|199666.5|199516.5|199653.5|199503.5|16
1613457410000|2021-02-16 06:36:50|199656.2|199506.2|199663.8|199513.8|199663.9|199513.9|199656.2|199506.2|12
1613457420000|2021-02-16 06:37:00|199663.5|199513.5|199677.2|199527.2|199677.2|199527.2|199648.3|199498.3|15
1613457430000|2021-02-16 06:37:10|199680.2|199530.2|199682.4|199532.4|199686.2|199536.2|199678.3|199528.3|19
1613457440000|2021-02-16 06:37:20|199682.5|199532.5|199675.2|199525.2|199682.5|199532.5|199674.8|199524.8|13
1613457450000|2021-02-16 06:37:30|199676.6|199526.6|199681.8|199531.8|199681.9|199531.9|199676.6|199526.6|11
1613457460000|2021-02-16 06:37:40|199681.3|199531.3|199702.4|199552.4|199702.6|199552.6|199679.9|199529.9|20
1613457470000|2021-02-16 06:37:50|199702.1|199552.1|199701.7|199551.7|199702.8|199552.8|199700.6|199550.6|19
1613457480000|2021-02-16 06:38:00|199701.6|199551.6|199698.1|199548.1|199701.6|199551.6|199693.2|199543.2|14
1613457490000|2021-02-16 06:38:10|199698.2|199548.2|199700.8|199550.8|199701.1|199551.1|199697|199547|14
1613457500000|2021-02-16 06:38:20|199692.1|199542.1|199697.4|199547.4|199697.4|199547.4|199691.4|199541.4|14
1613457510000|2021-02-16 06:38:30|199701.2|199551.2|199700.3|199550.3|199701.2|199551.2|199699.9|199549.9|5
1613457520000|2021-02-16 06:38:40|199698.7|199548.7|199691.2|199541.2|199698.7|199548.7|199684|199534|11
1613457530000|2021-02-16 06:38:50|199691.6|199541.6|199693.2|199543.2|199693.2|199543.2|199685.1|199535.1|13
1613457540000|2021-02-16 06:39:00|199697.6|199547.6|199696.1|199546.1|199698|199548|199696.1|199546.1|14
1613457550000|2021-02-16 06:39:10|199695.2|199545.2|199699.7|199549.7|199699.9|199549.9|199694.5|199544.5|8
1613457560000|2021-02-16 06:39:20|199699.8|199549.8|199694.4|199544.4|199701.1|199551.1|199686.6|199536.6|10
1613457570000|2021-02-16 06:39:30|199695.2|199545.2|199696.1|199546.1|199696.1|199546.1|199693.5|199543.5|10
1613457580000|2021-02-16 06:39:40|199696.4|199546.4|199692.3|199542.3|199696.4|199546.4|199687.4|199537.4|9
1613457590000|2021-02-16 06:39:50|199693.8|199543.8|199692.9|199542.9|199694.9|199544.9|199692.8|199542.8|11
1613457600000|2021-02-16 06:40:00|199696.4|199546.4|199695.2|199545.2|199700.8|199550.8|199692.8|199542.8|16
1613457610000|2021-02-16 06:40:10|199695.8|199545.8|199698.6|199548.6|199699.1|199549.1|199694.8|199544.8|14
1613457620000|2021-02-16 06:40:20|199698.4|199548.4|199702.4|199552.4|199702.4|199552.4|199689.8|199539.8|16
1613457630000|2021-02-16 06:40:30|199702.7|199552.7|199704.8|199554.8|199705.8|199555.8|199702.3|199552.3|11
1613457640000|2021-02-16 06:40:40|199706.4|199556.4|199703.1|199553.1|199706.4|199556.4|199702|199552|16
1613457650000|2021-02-16 06:40:50|199703.4|199553.4|199699.6|199549.6|199703.8|199553.8|199690.2|199540.2|12
1613457660000|2021-02-16 06:41:00|199699.8|199549.8|199697.8|199547.8|199700.6|199550.6|199697.8|199547.8|9
1613457670000|2021-02-16 06:41:10|199697.7|199547.7|199692|199542|199699|199549|199690.2|199540.2|17
1613457680000|2021-02-16 06:41:20|199695.9|199545.9|199699.5|199549.5|199700.1|199550.1|199695.9|199545.9|16
1613457690000|2021-02-16 06:41:30|199699.6|199549.6|199700.1|199550.1|199708.6|199558.6|199697.6|199547.6|16
1613457700000|2021-02-16 06:41:40|199700.5|199550.5|199700.9|199550.9|199702.7|199552.7|199699.4|199549.4|21
1613457710000|2021-02-16 06:41:50|199700.4|199550.4|199696.6|199546.6|199704.4|199554.4|199692.9|199542.9|20
1613457720000|2021-02-16 06:42:00|199696.9|199546.9|199697.3|199547.3|199698.1|199548.1|199696.2|199546.2|8
1613457730000|2021-02-16 06:42:10|199700.9|199550.9|199696|199546|199702.7|199552.7|199693.7|199543.7|16
1613457740000|2021-02-16 06:42:20|199694.5|199544.5|199691.4|199541.4|199697.9|199547.9|199691.4|199541.4|16
1613457750000|2021-02-16 06:42:30|199692.8|199542.8|199695.6|199545.6|199698.2|199548.2|199692.5|199542.5|10
1613457760000|2021-02-16 06:42:40|199696.9|199546.9|199703.5|199553.5|199703.8|199553.8|199696.2|199546.2|15
1613457770000|2021-02-16 06:42:50|199704.6|199554.6|199695.5|199545.5|199705.5|199555.5|199694.2|199544.2|16
1613457780000|2021-02-16 06:43:00|199693.8|199543.8|199706.9|199556.9|199706.9|199556.9|199693.8|199543.8|19
1613457790000|2021-02-16 06:43:10|199706.7|199556.7|199737.8|199587.8|199739|199589|199690.9|199540.9|27
1613457800000|2021-02-16 06:43:20|199738.2|199588.2|199730.6|199580.6|199740.4|199590.4|199730.1|199580.1|20
1613457810000|2021-02-16 06:43:30|199734.7|199584.7|199732.7|199582.7|199736|199586|199732.7|199582.7|17
1613457820000|2021-02-16 06:43:40|199732.4|199582.4|199731.6|199581.6|199733.8|199583.8|199727.8|199577.8|12
1613457830000|2021-02-16 06:43:50|199731.8|199581.8|199736.8|199586.8|199740.1|199590.1|199724.9|199574.9|12
1613457840000|2021-02-16 06:44:00|199724|199574|199714.6|199564.6|199727.1|199577.1|199714.6|199564.6|26
1613457850000|2021-02-16 06:44:10|199716.7|199566.7|199718.5|199568.5|199721.4|199571.4|199716.7|199566.7|15
1613457860000|2021-02-16 06:44:20|199719|199569|199719.3|199569.3|199723.4|199573.4|199718.1|199568.1|15
1613457870000|2021-02-16 06:44:30|199720.7|199570.7|199717.5|199567.5|199726.9|199576.9|199712.9|199562.9|13
1613457880000|2021-02-16 06:44:40|199718.3|199568.3|199719|199569|199726.3|199576.3|199714.5|199564.5|13
1613457890000|2021-02-16 06:44:50|199719.5|199569.5|199720.3|199570.3|199721.6|199571.6|199719.5|199569.5|12
1613457900000|2021-02-16 06:45:00|199715.3|199565.3|199731.4|199581.4|199738|199588|199715.3|199565.3|23
1613457910000|2021-02-16 06:45:10|199745|199595|199736.6|199586.6|199745|199595|199734.3|199584.3|16
1613457920000|2021-02-16 06:45:20|199737|199587|199735.7|199585.7|199738.4|199588.4|199732.5|199582.5|17
1613457930000|2021-02-16 06:45:30|199736.3|199586.3|199740.7|199590.7|199740.8|199590.8|199736.3|199586.3|11
1613457940000|2021-02-16 06:45:40|199741.1|199591.1|199736|199586|199741.3|199591.3|199731.9|199581.9|11
1613457950000|2021-02-16 06:45:50|199737|199587|199740.6|199590.6|199740.6|199590.6|199736.7|199586.7|4
1613457960000|2021-02-16 06:46:00|199740.9|199590.9|199737|199587|199741.9|199591.9|199733.5|199583.5|15
1613457970000|2021-02-16 06:46:10|199735.3|199585.3|199726.8|199576.8|199737|199587|199716.9|199566.9|28
1613457980000|2021-02-16 06:46:20|199727.4|199577.4|199727.8|199577.8|199728.6|199578.6|199726.2|199576.2|21
1613457990000|2021-02-16 06:46:30|199726.7|199576.7|199729|199579|199730.8|199580.8|199722.5|199572.5|22
1613458000000|2021-02-16 06:46:40|199700.4|199550.4|199698|199548|199702.7|199552.7|199692.1|199542.1|23
1613458010000|2021-02-16 06:46:50|199696.9|199546.9|199666.5|199516.5|199698.2|199548.2|199659.3|199509.3|23
1613458020000|2021-02-16 06:47:00|199667|199517|199663.4|199513.4|199667.2|199517.2|199659.8|199509.8|20
1613458030000|2021-02-16 06:47:10|199662.7|199512.7|199667.1|199517.1|199668.8|199518.8|199654.9|199504.9|20
1613458040000|2021-02-16 06:47:20|199666.6|199516.6|199659.5|199509.5|199669.5|199519.5|199657.3|199507.3|17
1613458050000|2021-02-16 06:47:30|199660.1|199510.1|199663|199513|199666.1|199516.1|199660.1|199510.1|17
1613458060000|2021-02-16 06:47:40|199663.6|199513.6|199656.2|199506.2|199671.9|199521.9|199653.5|199503.5|24
1613458070000|2021-02-16 06:47:50|199655.3|199505.3|199654.3|199504.3|199657.7|199507.7|199649.4|199499.4|16
1613458080000|2021-02-16 06:48:00|199662.4|199512.4|199676.5|199526.5|199678.6|199528.6|199659.2|199509.2|18
1613458090000|2021-02-16 06:48:10|199677.3|199527.3|199676.3|199526.3|199680.1|199530.1|199674.2|199524.2|19
1613458100000|2021-02-16 06:48:20|199675.7|199525.7|199686.8|199536.8|199689.8|199539.8|199663.4|199513.4|20
1613458110000|2021-02-16 06:48:30|199685.9|199535.9|199687.2|199537.2|199688.9|199538.9|199685.9|199535.9|17
1613458120000|2021-02-16 06:48:40|199686.8|199536.8|199687.9|199537.9|199694.7|199544.7|199686.7|199536.7|20
1613458130000|2021-02-16 06:48:50|199687.5|199537.5|199715.5|199565.5|199717.6|199567.6|199686.8|199536.8|16
1613458140000|2021-02-16 06:49:00|199716.2|199566.2|199711.6|199561.6|199716.2|199566.2|199711.6|199561.6|13
1613458150000|2021-02-16 06:49:10|199711.5|199561.5|199702.3|199552.3|199712.2|199562.2|199702.3|199552.3|6
1613458160000|2021-02-16 06:49:20|199704.4|199554.4|199716.1|199566.1|199716.1|199566.1|199703.6|199553.6|16
1613458170000|2021-02-16 06:49:30|199715.4|199565.4|199725.4|199575.4|199728.4|199578.4|199715.4|199565.4|20
1613458180000|2021-02-16 06:49:40|199726.1|199576.1|199720.4|199570.4|199726.1|199576.1|199713.1|199563.1|16
1613458190000|2021-02-16 06:49:50|199719.9|199569.9|199680.2|199530.2|199719.9|199569.9|199676.4|199526.4|22
1613458200000|2021-02-16 06:50:00|199683.2|199533.2|199674.8|199524.8|199683.2|199533.2|199674.5|199524.5|13
1613458210000|2021-02-16 06:50:10|199674.7|199524.7|199672.3|199522.3|199676.6|199526.6|199671.1|199521.1|14
1613458220000|2021-02-16 06:50:20|199673.1|199523.1|199679.2|199529.2|199679.2|199529.2|199669|199519|17
1613458230000|2021-02-16 06:50:30|199680|199530|199675.6|199525.6|199680|199530|199675.2|199525.2|10
1613458240000|2021-02-16 06:50:40|199675.3|199525.3|199672.1|199522.1|199676.7|199526.7|199672.1|199522.1|16
1613458250000|2021-02-16 06:50:50|199673.3|199523.3|199677.4|199527.4|199679.7|199529.7|199673.3|199523.3|12
1613458260000|2021-02-16 06:51:00|199677.5|199527.5|199676|199526|199677.5|199527.5|199672.3|199522.3|15
1613458270000|2021-02-16 06:51:10|199673.5|199523.5|199649.4|199499.4|199677.6|199527.6|199649.4|199499.4|16
1613458280000|2021-02-16 06:51:20|199649.7|199499.7|199649.9|199499.9|199656|199506|199647.2|199497.2|18
1613458290000|2021-02-16 06:51:30|199651.7|199501.7|199649.3|199499.3|199654.9|199504.9|199649.3|199499.3|10
1613458300000|2021-02-16 06:51:40|199649.7|199499.7|199653.8|199503.8|199655.3|199505.3|199649.1|199499.1|14
1613458310000|2021-02-16 06:51:50|199653.5|199503.5|199654.5|199504.5|199656.3|199506.3|199653.3|199503.3|15
1613458320000|2021-02-16 06:52:00|199655|199505|199652.5|199502.5|199655.3|199505.3|199646.4|199496.4|15
1613458330000|2021-02-16 06:52:10|199651.7|199501.7|199655.4|199505.4|199655.4|199505.4|199650.5|199500.5|12
1613458340000|2021-02-16 06:52:20|199654.4|199504.4|199654.8|199504.8|199658.4|199508.4|199654.3|199504.3|12
1613458350000|2021-02-16 06:52:30|199654.6|199504.6|199655.4|199505.4|199671.6|199521.6|199652.3|199502.3|22
1613458360000|2021-02-16 06:52:40|199655.2|199505.2|199667.4|199517.4|199667.4|199517.4|199652.2|199502.2|16
1613458370000|2021-02-16 06:52:50|199666.3|199516.3|199654.9|199504.9|199666.6|199516.6|199652.8|199502.8|18
1613458380000|2021-02-16 06:53:00|199653.6|199503.6|199667|199517|199667.2|199517.2|199653.6|199503.6|23
1613458390000|2021-02-16 06:53:10|199666|199516|199656.9|199506.9|199677.1|199527.1|199652.9|199502.9|26
1613458400000|2021-02-16 06:53:20|199655.6|199505.6|199661.5|199511.5|199662.2|199512.2|199655.6|199505.6|13
1613458410000|2021-02-16 06:53:30|199656.2|199506.2|199651.5|199501.5|199657.8|199507.8|199649.6|199499.6|14
1613458420000|2021-02-16 06:53:40|199651.1|199501.1|199648.1|199498.1|199653.1|199503.1|199646.5|199496.5|22
1613458430000|2021-02-16 06:53:50|199647.8|199497.8|199652.4|199502.4|199652.4|199502.4|199647.1|199497.1|11
1613458440000|2021-02-16 06:54:00|199652.2|199502.2|199654.8|199504.8|199656.8|199506.8|199646.7|199496.7|20
1613458450000|2021-02-16 06:54:10|199654.7|199504.7|199661|199511|199662.2|199512.2|199654.7|199504.7|12
1613458460000|2021-02-16 06:54:20|199661.2|199511.2|199656.6|199506.6|199661.2|199511.2|199650.9|199500.9|11
1613458470000|2021-02-16 06:54:30|199655.5|199505.5|199655.3|199505.3|199657.4|199507.4|199655.2|199505.2|7
1613458480000|2021-02-16 06:54:40|199656.4|199506.4|199658|199508|199658|199508|199653.2|199503.2|8
1613458490000|2021-02-16 06:54:50|199657.9|199507.9|199664.4|199514.4|199664.4|199514.4|199645.6|199495.6|13
1613458500000|2021-02-16 06:55:00|199662.8|199512.8|199666.3|199516.3|199668.3|199518.3|199662.8|199512.8|14
1613458510000|2021-02-16 06:55:10|199666.2|199516.2|199659.1|199509.1|199666.2|199516.2|199657.3|199507.3|17
1613458520000|2021-02-16 06:55:20|199660.4|199510.4|199654.5|199504.5|199660.7|199510.7|199654.5|199504.5|12
1613458530000|2021-02-16 06:55:30|199658.3|199508.3|199661.1|199511.1|199662.4|199512.4|199653.3|199503.3|17
1613458540000|2021-02-16 06:55:40|199661.7|199511.7|199671.5|199521.5|199677.8|199527.8|199661.2|199511.2|12
1613458550000|2021-02-16 06:55:50|199660.8|199510.8|199694.9|199544.9|199694.9|199544.9|199660.8|199510.8|14
1613458560000|2021-02-16 06:56:00|199689.6|199539.6|199692.6|199542.6|199698.5|199548.5|199684.9|199534.9|10
1613458570000|2021-02-16 06:56:10|199689|199539|199683.7|199533.7|199696.6|199546.6|199681.7|199531.7|16
1613458580000|2021-02-16 06:56:20|199683.8|199533.8|199713.3|199563.3|199713.3|199563.3|199683.8|199533.8|23
1613458590000|2021-02-16 06:56:30|199713|199563|199699|199549|199724.4|199574.4|199698.5|199548.5|17
1613458600000|2021-02-16 06:56:40|199703.4|199553.4|199706.7|199556.7|199707.4|199557.4|199700.8|199550.8|23
1613458610000|2021-02-16 06:56:50|199705.5|199555.5|199705.8|199555.8|199706.8|199556.8|199705.5|199555.5|14
1613458620000|2021-02-16 06:57:00|199705.6|199555.6|199697.6|199547.6|199705.6|199555.6|199695.4|199545.4|19
1613458630000|2021-02-16 06:57:10|199702.3|199552.3|199701.9|199551.9|199703.9|199553.9|199692|199542|18
1613458640000|2021-02-16 06:57:20|199700.9|199550.9|199690.2|199540.2|199703.4|199553.4|199690.2|199540.2|11
1613458650000|2021-02-16 06:57:30|199692.8|199542.8|199702|199552|199702|199552|199692.8|199542.8|13
1613458660000|2021-02-16 06:57:40|199701.9|199551.9|199697.1|199547.1|199703.9|199553.9|199692.2|199542.2|20
1613458670000|2021-02-16 06:57:50|199697.5|199547.5|199675.3|199525.3|199699.3|199549.3|199675.3|199525.3|19
1613458680000|2021-02-16 06:58:00|199674.5|199524.5|199664.7|199514.7|199684.2|199534.2|199664.7|199514.7|24
1613458690000|2021-02-16 06:58:10|199662.8|199512.8|199665.6|199515.6|199667.7|199517.7|199656|199506|33
1613458700000|2021-02-16 06:58:20|199665.3|199515.3|199663.6|199513.6|199665.7|199515.7|199659.7|199509.7|18
1613458710000|2021-02-16 06:58:30|199662.8|199512.8|199666.1|199516.1|199667.5|199517.5|199662.8|199512.8|15
1613458720000|2021-02-16 06:58:40|199665.9|199515.9|199648.7|199498.7|199665.9|199515.9|199642.5|199492.5|24
1613458730000|2021-02-16 06:58:50|199648.4|199498.4|199647.6|199497.6|199649.2|199499.2|199645.9|199495.9|13
1613458740000|2021-02-16 06:59:00|199647.2|199497.2|199652.5|199502.5|199654.2|199504.2|199647.2|199497.2|14
1613458750000|2021-02-16 06:59:10|199652.6|199502.6|199655.1|199505.1|199665.8|199515.8|199651.5|199501.5|18
1613458760000|2021-02-16 06:59:20|199654.9|199504.9|199655.9|199505.9|199658.1|199508.1|199654.9|199504.9|16
1613458770000|2021-02-16 06:59:30|199655.3|199505.3|199657.2|199507.2|199657.3|199507.3|199654.7|199504.7|9
1613458780000|2021-02-16 06:59:40|199656.9|199506.9|199655.7|199505.7|199658.4|199508.4|199652.4|199502.4|19
1613458790000|2021-02-16 06:59:50|199645.2|199495.2|199643.2|199493.2|199655|199505|199637.7|199487.7|27
1613458800000|2021-02-16 07:00:00|199638.7|199488.7|199591.9|199441.9|199638.7|199488.7|199579.6|199429.6|32
1613458810000|2021-02-16 07:00:10|199592.3|199442.3|199595.6|199445.6|199599.1|199449.1|199588.3|199438.3|23
1613458820000|2021-02-16 07:00:20|199594.4|199444.4|199608.3|199458.3|199608.3|199458.3|199594|199444|19
1613458830000|2021-02-16 07:00:30|199608.1|199458.1|199595.9|199445.9|199608.1|199458.1|199593.7|199443.7|13
1613458840000|2021-02-16 07:00:40|199596.1|199446.1|199581.2|199431.2|199596.1|199446.1|199580.7|199430.7|22
1613458850000|2021-02-16 07:00:50|199582.6|199432.6|199579.8|199429.8|199582.9|199432.9|199578.4|199428.4|21
1613458860000|2021-02-16 07:01:00|199580.8|199430.8|199595.4|199445.4|199595.4|199445.4|199580.8|199430.8|22
1613458870000|2021-02-16 07:01:10|199588.3|199438.3|199585.3|199435.3|199590.4|199440.4|199582.7|199432.7|21
1613458880000|2021-02-16 07:01:20|199586.4|199436.4|199543.2|199393.2|199587.1|199437.1|199543.2|199393.2|18
1613458890000|2021-02-16 07:01:30|199543.8|199393.8|199561.1|199411.1|199561.7|199411.7|199543.8|199393.8|32
1613458900000|2021-02-16 07:01:40|199561.7|199411.7|199602.9|199452.9|199604.7|199454.7|199561.3|199411.3|29
1613458910000|2021-02-16 07:01:50|199604.4|199454.4|199600.5|199450.5|199605|199455|199594.4|199444.4|19
1613458920000|2021-02-16 07:02:00|199602.6|199452.6|199596|199446|199602.6|199452.6|199596|199446|20
1613458930000|2021-02-16 07:02:10|199596.9|199446.9|199597.1|199447.1|199598.9|199448.9|199596|199446|18
1613458940000|2021-02-16 07:02:20|199597.2|199447.2|199597.1|199447.1|199600.2|199450.2|199596.1|199446.1|14
1613458950000|2021-02-16 07:02:30|199596.9|199446.9|199596|199446|199598.2|199448.2|199592.4|199442.4|15
1613458960000|2021-02-16 07:02:40|199597.3|199447.3|199598.3|199448.3|199600.4|199450.4|199597.3|199447.3|18
1613458970000|2021-02-16 07:02:50|199597.8|199447.8|199596.6|199446.6|199598.3|199448.3|199596.5|199446.5|12
1613458980000|2021-02-16 07:03:00|199598.7|199448.7|199597|199447|199598.7|199448.7|199593.9|199443.9|24
1613458990000|2021-02-16 07:03:10|199601.5|199451.5|199594|199444|199601.5|199451.5|199594|199444|21
1613459000000|2021-02-16 07:03:20|199594.7|199444.7|199579.8|199429.8|199596.6|199446.6|199579.8|199429.8|23
1613459010000|2021-02-16 07:03:30|199580|199430|199594.3|199444.3|199594.3|199444.3|199580|199430|27
1613459020000|2021-02-16 07:03:40|199595.5|199445.5|199613.1|199463.1|199616|199466|199585.2|199435.2|25
1613459030000|2021-02-16 07:03:50|199614.2|199464.2|199609.8|199459.8|199614.2|199464.2|199605.8|199455.8|21
1613459040000|2021-02-16 07:04:00|199609.6|199459.6|199630.1|199480.1|199630.1|199480.1|199604.1|199454.1|33
1613459050000|2021-02-16 07:04:10|199630|199480|199629.1|199479.1|199630.1|199480.1|199626.3|199476.3|17
1613459060000|2021-02-16 07:04:20|199631.2|199481.2|199631.1|199481.1|199632.1|199482.1|199629|199479|17
1613459070000|2021-02-16 07:04:30|199631.2|199481.2|199643.8|199493.8|199643.8|199493.8|199630.6|199480.6|21
1613459080000|2021-02-16 07:04:40|199645.9|199495.9|199648.2|199498.2|199648.2|199498.2|199643.2|199493.2|16
1613459090000|2021-02-16 07:04:50|199647.6|199497.6|199648.8|199498.8|199649.5|199499.5|199646.9|199496.9|13
1613459100000|2021-02-16 07:05:00|199648.7|199498.7|199643.7|199493.7|199657.5|199507.5|199642.8|199492.8|30
1613459110000|2021-02-16 07:05:10|199642.5|199492.5|199651.6|199501.6|199653.5|199503.5|199642.5|199492.5|23
1613459120000|2021-02-16 07:05:20|199652.1|199502.1|199648.8|199498.8|199652.4|199502.4|199648.1|199498.1|20
1613459130000|2021-02-16 07:05:30|199648.4|199498.4|199647.6|199497.6|199650|199500|199645.2|199495.2|16
1613459140000|2021-02-16 07:05:40|199649.2|199499.2|199648.7|199498.7|199650|199500|199647.4|199497.4|12
1613459150000|2021-02-16 07:05:50|199648.4|199498.4|199646.3|199496.3|199648.4|199498.4|199642.4|199492.4|23
1613459160000|2021-02-16 07:06:00|199643.2|199493.2|199647.4|199497.4|199649.8|199499.8|199643.2|199493.2|24
1613459170000|2021-02-16 07:06:10|199647.3|199497.3|199646.5|199496.5|199648.2|199498.2|199645.7|199495.7|23
1613459180000|2021-02-16 07:06:20|199646.2|199496.2|199644.9|199494.9|199647.4|199497.4|199644.6|199494.6|20
1613459190000|2021-02-16 07:06:30|199645|199495|199649.8|199499.8|199650.9|199500.9|199622.4|199472.4|24
1613459200000|2021-02-16 07:06:40|199652.2|199502.2|199645.5|199495.5|199653|199503|199643.2|199493.2|27
1613459210000|2021-02-16 07:06:50|199645.9|199495.9|199643.7|199493.7|199645.9|199495.9|199641.2|199491.2|15
1613459220000|2021-02-16 07:07:00|199644.1|199494.1|199631.5|199481.5|199644.1|199494.1|199630.9|199480.9|18
1613459230000|2021-02-16 07:07:10|199631.3|199481.3|199632.6|199482.6|199633.3|199483.3|199630.5|199480.5|26
1613459240000|2021-02-16 07:07:20|199632.4|199482.4|199652.3|199502.3|199657.5|199507.5|199632.2|199482.2|24
1613459250000|2021-02-16 07:07:30|199652|199502|199663.6|199513.6|199663.9|199513.9|199651.3|199501.3|12
1613459260000|2021-02-16 07:07:40|199663.4|199513.4|199663|199513|199664.5|199514.5|199662.8|199512.8|10
1613459270000|2021-02-16 07:07:50|199663.1|199513.1|199653.2|199503.2|199663.2|199513.2|199638.7|199488.7|23
1613459280000|2021-02-16 07:08:00|199653.6|199503.6|199652.4|199502.4|199653.9|199503.9|199650.8|199500.8|25
1613459290000|2021-02-16 07:08:10|199652.7|199502.7|199650.8|199500.8|199654.7|199504.7|199650.8|199500.8|14
1613459300000|2021-02-16 07:08:20|199651.8|199501.8|199695|199545|199698.1|199548.1|199651.8|199501.8|19
1613459310000|2021-02-16 07:08:30|199694.7|199544.7|199695.5|199545.5|199696.4|199546.4|199693.1|199543.1|20
1613459320000|2021-02-16 07:08:40|199701.8|199551.8|199707.5|199557.5|199708.1|199558.1|199701.7|199551.7|17
1613459330000|2021-02-16 07:08:50|199707.2|199557.2|199718|199568|199726.7|199576.7|199705.6|199555.6|27
1613459340000|2021-02-16 07:09:00|199719.8|199569.8|199734.1|199584.1|199738.9|199588.9|199719.8|199569.8|21
1613459350000|2021-02-16 07:09:10|199732.3|199582.3|199734.3|199584.3|199735.9|199585.9|199732.3|199582.3|12
1613459360000|2021-02-16 07:09:20|199739.2|199589.2|199701.9|199551.9|199739.2|199589.2|199695.5|199545.5|27
1613459370000|2021-02-16 07:09:30|199702.4|199552.4|199716.3|199566.3|199716.3|199566.3|199702|199552|26
1613459380000|2021-02-16 07:09:40|199715.5|199565.5|199710.8|199560.8|199720.4|199570.4|199710.8|199560.8|20
1613459390000|2021-02-16 07:09:50|199709.3|199559.3|199710.2|199560.2|199711.6|199561.6|199708.8|199558.8|21
1613459400000|2021-02-16 07:10:00|199712|199562|199714.4|199564.4|199714.4|199564.4|199710.1|199560.1|24
1613459410000|2021-02-16 07:10:10|199714.7|199564.7|199716.8|199566.8|199717.5|199567.5|199712.3|199562.3|16
1613459420000|2021-02-16 07:10:20|199716.7|199566.7|199716.6|199566.6|199718.9|199568.9|199715.7|199565.7|16
1613459430000|2021-02-16 07:10:30|199718.4|199568.4|199717.3|199567.3|199718.8|199568.8|199714.9|199564.9|14
1613459440000|2021-02-16 07:10:40|199717.2|199567.2|199716.5|199566.5|199717.8|199567.8|199715.2|199565.2|12
1613459450000|2021-02-16 07:10:50|199717.9|199567.9|199718.1|199568.1|199718.8|199568.8|199715|199565|18
1613459460000|2021-02-16 07:11:00|199719|199569|199723.6|199573.6|199723.6|199573.6|199716.1|199566.1|14
1613459470000|2021-02-16 07:11:10|199718.4|199568.4|199721.6|199571.6|199723.5|199573.5|199718.1|199568.1|17
1613459480000|2021-02-16 07:11:20|199722.3|199572.3|199746.7|199596.7|199748.2|199598.2|199718.6|199568.6|28
1613459490000|2021-02-16 07:11:30|199744.8|199594.8|199748.2|199598.2|199749.7|199599.7|199744.5|199594.5|24
1613459500000|2021-02-16 07:11:40|199748.3|199598.3|199745|199595|199748.3|199598.3|199744.4|199594.4|17
1613459510000|2021-02-16 07:11:50|199745.1|199595.1|199741.4|199591.4|199745.1|199595.1|199739.8|199589.8|18
1613459520000|2021-02-16 07:12:00|199741.7|199591.7|199738.4|199588.4|199742.1|199592.1|199738.4|199588.4|12
1613459530000|2021-02-16 07:12:10|199738.6|199588.6|199705.5|199555.5|199739.3|199589.3|199705.5|199555.5|19
1613459540000|2021-02-16 07:12:20|199705.6|199555.6|199698.1|199548.1|199707.5|199557.5|199694.9|199544.9|25
1613459550000|2021-02-16 07:12:30|199699.5|199549.5|199689|199539|199699.5|199549.5|199688.6|199538.6|26
1613459560000|2021-02-16 07:12:40|199689.9|199539.9|199685.6|199535.6|199689.9|199539.9|199685.1|199535.1|16
1613459570000|2021-02-16 07:12:50|199684.8|199534.8|199695.8|199545.8|199701|199551|199681.9|199531.9|22
1613459580000|2021-02-16 07:13:00|199698.3|199548.3|199694.9|199544.9|199698.5|199548.5|199694.9|199544.9|21
1613459590000|2021-02-16 07:13:10|199695|199545|199710.2|199560.2|199710.7|199560.7|199695|199545|26
1613459600000|2021-02-16 07:13:20|199708.7|199558.7|199696.7|199546.7|199709|199559|199695.9|199545.9|24
1613459610000|2021-02-16 07:13:30|199695.9|199545.9|199654.5|199504.5|199695.9|199545.9|199647|199497|29
1613459620000|2021-02-16 07:13:40|199654.6|199504.6|199667|199517|199667.3|199517.3|199654.6|199504.6|19
1613459630000|2021-02-16 07:13:50|199666.7|199516.7|199671|199521|199671.9|199521.9|199666.7|199516.7|14
1613459640000|2021-02-16 07:14:00|199651.2|199501.2|199665.8|199515.8|199667.3|199517.3|199651.2|199501.2|23
1613459650000|2021-02-16 07:14:10|199666.7|199516.7|199666.8|199516.8|199666.8|199516.8|199664.7|199514.7|14
1613459660000|2021-02-16 07:14:20|199666.6|199516.6|199664.5|199514.5|199666.8|199516.8|199664.4|199514.4|12
1613459670000|2021-02-16 07:14:30|199664.8|199514.8|199690.4|199540.4|199691.6|199541.6|199663.6|199513.6|25
1613459680000|2021-02-16 07:14:40|199685|199535|199726.5|199576.5|199729.7|199579.7|199685|199535|30
1613459690000|2021-02-16 07:14:50|199729.8|199579.8|199713.1|199563.1|199729.8|199579.8|199710.4|199560.4|19
1613459700000|2021-02-16 07:15:00|199714.6|199564.6|199722.1|199572.1|199724.1|199574.1|199713.4|199563.4|27
1613459710000|2021-02-16 07:15:10|199724.5|199574.5|199712.5|199562.5|199765.7|199615.7|199707.6|199557.6|30
1613459720000|2021-02-16 07:15:20|199712|199562|199737.9|199587.9|199742.1|199592.1|199712|199562|28
1613459730000|2021-02-16 07:15:30|199740.6|199590.6|199746.7|199596.7|199748.6|199598.6|199740.6|199590.6|23
1613459740000|2021-02-16 07:15:40|199746.4|199596.4|199745.3|199595.3|199748.2|199598.2|199745.2|199595.2|14
1613459750000|2021-02-16 07:15:50|199746.5|199596.5|199750.2|199600.2|199753.8|199603.8|199746.5|199596.5|21
1613459760000|2021-02-16 07:16:00|199750.9|199600.9|199761.6|199611.6|199769.7|199619.7|199748.4|199598.4|17
1613459770000|2021-02-16 07:16:10|199762.3|199612.3|199748.1|199598.1|199762.3|199612.3|199743.3|199593.3|26
1613459780000|2021-02-16 07:16:20|199748.4|199598.4|199746.7|199596.7|199749.1|199599.1|199746.7|199596.7|12
1613459790000|2021-02-16 07:16:30|199748.4|199598.4|199734.8|199584.8|199749.7|199599.7|199734.8|199584.8|21
1613459800000|2021-02-16 07:16:40|199735.1|199585.1|199736.4|199586.4|199738.3|199588.3|199731.8|199581.8|23
1613459810000|2021-02-16 07:16:50|199737.1|199587.1|199742.3|199592.3|199750|199600|199733.9|199583.9|15
1613459820000|2021-02-16 07:17:00|199740.4|199590.4|199742.6|199592.6|199744.6|199594.6|199740.4|199590.4|22
1613459830000|2021-02-16 07:17:10|199740.9|199590.9|199743.8|199593.8|199744.6|199594.6|199739.2|199589.2|19
1613459840000|2021-02-16 07:17:20|199743.7|199593.7|199745.2|199595.2|199749.3|199599.3|199742.9|199592.9|11
1613459850000|2021-02-16 07:17:30|199745|199595|199741.5|199591.5|199745.5|199595.5|199722.7|199572.7|21
1613459860000|2021-02-16 07:17:40|199741.8|199591.8|199737.7|199587.7|199743.3|199593.3|199737.7|199587.7|22
1613459870000|2021-02-16 07:17:50|199737.8|199587.8|199738.3|199588.3|199739|199589|199736|199586|16
1613459880000|2021-02-16 07:18:00|199738.5|199588.5|199744.8|199594.8|199745.4|199595.4|199738.5|199588.5|16
1613459890000|2021-02-16 07:18:10|199744.5|199594.5|199739.5|199589.5|199744.5|199594.5|199733.6|199583.6|23
1613459900000|2021-02-16 07:18:20|199740.8|199590.8|199745.1|199595.1|199746.6|199596.6|199740.8|199590.8|21
1613459910000|2021-02-16 07:18:30|199745.6|199595.6|199747.1|199597.1|199747.8|199597.8|199744.9|199594.9|17
1613459920000|2021-02-16 07:18:40|199746.8|199596.8|199741.1|199591.1|199748.1|199598.1|199740.3|199590.3|29
1613459930000|2021-02-16 07:18:50|199741|199591|199746.1|199596.1|199746.1|199596.1|199741|199591|17
1613459940000|2021-02-16 07:19:00|199745.7|199595.7|199786|199636|199787.2|199637.2|199745.7|199595.7|22
1613459950000|2021-02-16 07:19:10|199784.8|199634.8|199776.8|199626.8|199784.8|199634.8|199776.8|199626.8|21
1613459960000|2021-02-16 07:19:20|199777.3|199627.3|199777.3|199627.3|199779.7|199629.7|199775.9|199625.9|17
1613459970000|2021-02-16 07:19:30|199776.7|199626.7|199778.3|199628.3|199779|199629|199776.7|199626.7|13
1613459980000|2021-02-16 07:19:40|199778.4|199628.4|199785.8|199635.8|199785.8|199635.8|199777.8|199627.8|15
1613459990000|2021-02-16 07:19:50|199785.3|199635.3|199782.9|199632.9|199786|199636|199779.8|199629.8|19
1613460000000|2021-02-16 07:20:00|199782.7|199632.7|199783.1|199633.1|199784.2|199634.2|199781|199631|22
1613460010000|2021-02-16 07:20:10|199782.4|199632.4|199778.9|199628.9|199784.1|199634.1|199778.7|199628.7|18
1613460020000|2021-02-16 07:20:20|199779.3|199629.3|199778.9|199628.9|199781.1|199631.1|199778.7|199628.7|11
1613460030000|2021-02-16 07:20:30|199778.8|199628.8|199779.8|199629.8|199781.5|199631.5|199773.9|199623.9|22
1613460040000|2021-02-16 07:20:40|199778.7|199628.7|199780.5|199630.5|199780.5|199630.5|199777.8|199627.8|12
1613460050000|2021-02-16 07:20:50|199780.2|199630.2|199807.9|199657.9|199807.9|199657.9|199780.2|199630.2|20
1613460060000|2021-02-16 07:21:00|199801.3|199651.3|199816.6|199666.6|199819.4|199669.4|199799.4|199649.4|22
1613460070000|2021-02-16 07:21:10|199817.3|199667.3|199821.6|199671.6|199821.6|199671.6|199816.3|199666.3|19
1613460080000|2021-02-16 07:21:20|199822.5|199672.5|199817.4|199667.4|199822.5|199672.5|199817|199667|19
1613460090000|2021-02-16 07:21:30|199818.9|199668.9|199820.2|199670.2|199820.2|199670.2|199817|199667|18
1613460100000|2021-02-16 07:21:40|199819.1|199669.1|199817.2|199667.2|199820|199670|199816.1|199666.1|18
1613460110000|2021-02-16 07:21:50|199821.2|199671.2|199805.7|199655.7|199821.2|199671.2|199805.6|199655.6|21
1613460120000|2021-02-16 07:22:00|199804.5|199654.5|199805|199655|199808.3|199658.3|199803.6|199653.6|22
1613460130000|2021-02-16 07:22:10|199804.7|199654.7|199803.8|199653.8|199804.7|199654.7|199802.9|199652.9|14
1613460140000|2021-02-16 07:22:20|199803.9|199653.9|199822|199672|199822.2|199672.2|199801.3|199651.3|30
1613460150000|2021-02-16 07:22:30|199821.6|199671.6|199821.4|199671.4|199823.3|199673.3|199820.1|199670.1|19
1613460160000|2021-02-16 07:22:40|199845.5|199695.5|199842.6|199692.6|199845.5|199695.5|199840.3|199690.3|32
1613460170000|2021-02-16 07:22:50|199841.2|199691.2|199832.6|199682.6|199842.5|199692.5|199832.2|199682.2|18
1613460180000|2021-02-16 07:23:00|199832.9|199682.9|199865.4|199715.4|199868.7|199718.7|199832.7|199682.7|24
1613460190000|2021-02-16 07:23:10|199865.8|199715.8|199863.9|199713.9|199866.1|199716.1|199862.9|199712.9|21
1613460200000|2021-02-16 07:23:20|199865.1|199715.1|199861.6|199711.6|199865.7|199715.7|199860.9|199710.9|17
1613460210000|2021-02-16 07:23:30|199861.8|199711.8|199859.5|199709.5|199861.9|199711.9|199857.1|199707.1|20
1613460220000|2021-02-16 07:23:40|199860.1|199710.1|199857.9|199707.9|199861.8|199711.8|199857.9|199707.9|18
1613460230000|2021-02-16 07:23:50|199857.4|199707.4|199858.7|199708.7|199861|199711|199856.1|199706.1|20
1613460240000|2021-02-16 07:24:00|199856.8|199706.8|199856.5|199706.5|199858.2|199708.2|199856.2|199706.2|12
1613460250000|2021-02-16 07:24:10|199856.7|199706.7|199858.6|199708.6|199859.5|199709.5|199853.5|199703.5|21
1613460260000|2021-02-16 07:24:20|199857.7|199707.7|199855.9|199705.9|199860.7|199710.7|199854.3|199704.3|21
1613460270000|2021-02-16 07:24:30|199859.1|199709.1|199867|199717|199867.9|199717.9|199858.7|199708.7|17
1613460280000|2021-02-16 07:24:40|199867.8|199717.8|199897.6|199747.6|199897.7|199747.7|199864|199714|24
1613460290000|2021-02-16 07:24:50|199896.6|199746.6|199885.7|199735.7|199897.4|199747.4|199885|199735|27
1613460300000|2021-02-16 07:25:00|199888.7|199738.7|199898.9|199748.9|199902.4|199752.4|199883.9|199733.9|25
1613460310000|2021-02-16 07:25:10|199899.4|199749.4|199895.9|199745.9|199901|199751|199895.8|199745.8|24
1613460320000|2021-02-16 07:25:20|199895.8|199745.8|199887.8|199737.8|199896.8|199746.8|199880.1|199730.1|20
1613460330000|2021-02-16 07:25:30|199880.5|199730.5|199861.1|199711.1|199881.5|199731.5|199835|199685|35
1613460340000|2021-02-16 07:25:40|199860|199710|199853.8|199703.8|199866.2|199716.2|199852.1|199702.1|21
1613460350000|2021-02-16 07:25:50|199854.7|199704.7|199856.4|199706.4|199856.5|199706.5|199853|199703|12
1613460360000|2021-02-16 07:26:00|199857.4|199707.4|199857.8|199707.8|199874.2|199724.2|199855.2|199705.2|17
1613460370000|2021-02-16 07:26:10|199858.2|199708.2|199856.3|199706.3|199858.8|199708.8|199856|199706|19
1613460380000|2021-02-16 07:26:20|199856.4|199706.4|199858.5|199708.5|199858.5|199708.5|199855|199705|22
1613460390000|2021-02-16 07:26:30|199858.1|199708.1|199850.9|199700.9|199859.3|199709.3|199850.9|199700.9|27
1613460400000|2021-02-16 07:26:40|199846.5|199696.5|199859.8|199709.8|199859.8|199709.8|199841|199691|25
1613460410000|2021-02-16 07:26:50|199858.3|199708.3|199854.1|199704.1|199860.2|199710.2|199851.3|199701.3|23
1613460420000|2021-02-16 07:27:00|199855.4|199705.4|199853.1|199703.1|199855.4|199705.4|199852.8|199702.8|17
1613460430000|2021-02-16 07:27:10|199853.9|199703.9|199855.3|199705.3|199857.5|199707.5|199853.1|199703.1|11
1613460440000|2021-02-16 07:27:20|199854.4|199704.4|199851|199701|199855.7|199705.7|199850.3|199700.3|12
1613460450000|2021-02-16 07:27:30|199851.8|199701.8|199855.7|199705.7|199861.4|199711.4|199851.6|199701.6|20
1613460460000|2021-02-16 07:27:40|199856.8|199706.8|199854.7|199704.7|199861.3|199711.3|199854.1|199704.1|12
1613460470000|2021-02-16 07:27:50|199852.4|199702.4|199857.6|199707.6|199858.4|199708.4|199852.4|199702.4|17
1613460480000|2021-02-16 07:28:00|199858.4|199708.4|199859.7|199709.7|199864.2|199714.2|199857.3|199707.3|16
1613460490000|2021-02-16 07:28:10|199859.1|199709.1|199935.4|199785.4|199941.1|199791.1|199859.1|199709.1|21
1613460500000|2021-02-16 07:28:20|199935.2|199785.2|199935.9|199785.9|199952.7|199802.7|199924|199774|28
1613460510000|2021-02-16 07:28:30|199933.4|199783.4|199934.4|199784.4|199941.4|199791.4|199931.1|199781.1|17
1613460520000|2021-02-16 07:28:40|199935.5|199785.5|199931.6|199781.6|199937.9|199787.9|199930.2|199780.2|15
1613460530000|2021-02-16 07:28:50|199939.3|199789.3|199933.5|199783.5|199940.7|199790.7|199932.8|199782.8|20
1613460540000|2021-02-16 07:29:00|199937.7|199787.7|199930.7|199780.7|199942.2|199792.2|199928.4|199778.4|18
1613460550000|2021-02-16 07:29:10|199931.7|199781.7|199935.2|199785.2|199937.6|199787.6|199930.5|199780.5|18
1613460560000|2021-02-16 07:29:20|199935.6|199785.6|199895.7|199745.7|199936.2|199786.2|199895.7|199745.7|29
1613460570000|2021-02-16 07:29:30|199893.5|199743.5|199896.5|199746.5|199897.9|199747.9|199892.3|199742.3|23
1613460580000|2021-02-16 07:29:40|199896.7|199746.7|199895|199745|199898.7|199748.7|199894.9|199744.9|22
1613460590000|2021-02-16 07:29:50|199894.1|199744.1|199879.4|199729.4|199894.1|199744.1|199879.1|199729.1|17
1613460600000|2021-02-16 07:30:00|199885.1|199735.1|199876|199726|199885.1|199735.1|199873.1|199723.1|26
1613460610000|2021-02-16 07:30:10|199876.4|199726.4|199910.1|199760.1|199912.2|199762.2|199876.4|199726.4|30
1613460620000|2021-02-16 07:30:20|199909.8|199759.8|199899.3|199749.3|199911.2|199761.2|199895.7|199745.7|18
1613460630000|2021-02-16 07:30:30|199900|199750|199902.4|199752.4|199902.4|199752.4|199899.7|199749.7|22
1613460640000|2021-02-16 07:30:40|199901.6|199751.6|199886.1|199736.1|199902.3|199752.3|199886.1|199736.1|17
1613460650000|2021-02-16 07:30:50|199885.6|199735.6|199886.4|199736.4|199887.8|199737.8|199884.4|199734.4|14
1613460660000|2021-02-16 07:31:00|199884.4|199734.4|199879.8|199729.8|199886.5|199736.5|199878.5|199728.5|26
1613460670000|2021-02-16 07:31:10|199879.3|199729.3|199886.1|199736.1|199888.2|199738.2|199878.3|199728.3|32
1613460680000|2021-02-16 07:31:20|199884.7|199734.7|199891.3|199741.3|199892.6|199742.6|199884.7|199734.7|23
1613460690000|2021-02-16 07:31:30|199889.3|199739.3|199895.1|199745.1|199896|199746|199887.7|199737.7|18
1613460700000|2021-02-16 07:31:40|199902.8|199752.8|199905|199755|199905.1|199755.1|199902.4|199752.4|21
1613460710000|2021-02-16 07:31:50|199904.6|199754.6|199900.9|199750.9|199908.1|199758.1|199900.7|199750.7|24
1613460720000|2021-02-16 07:32:00|199903.8|199753.8|199889|199739|199904.3|199754.3|199884.3|199734.3|29
1613460730000|2021-02-16 07:32:10|199889.5|199739.5|199890.5|199740.5|199896.8|199746.8|199887.8|199737.8|19
1613460740000|2021-02-16 07:32:20|199890.2|199740.2|199901.9|199751.9|199906.4|199756.4|199890.2|199740.2|19
1613460750000|2021-02-16 07:32:30|199902.6|199752.6|199911.2|199761.2|199914.3|199764.3|199902.6|199752.6|25
1613460760000|2021-02-16 07:32:40|199909.7|199759.7|199934.5|199784.5|199938.5|199788.5|199909.7|199759.7|19
1613460770000|2021-02-16 07:32:50|199935.5|199785.5|199935.9|199785.9|199940|199790|199933.9|199783.9|26
1613460780000|2021-02-16 07:33:00|199937.1|199787.1|199934.8|199784.8|199937.2|199787.2|199934.7|199784.7|20
1613460790000|2021-02-16 07:33:10|199933.6|199783.6|199932.1|199782.1|199938.4|199788.4|199932.1|199782.1|20
1613460800000|2021-02-16 07:33:20|199932.8|199782.8|199935.8|199785.8|199936.5|199786.5|199932.8|199782.8|20
1613460810000|2021-02-16 07:33:30|199935.9|199785.9|199940.2|199790.2|199941.1|199791.1|199934.9|199784.9|22
1613460820000|2021-02-16 07:33:40|199940.3|199790.3|199940.4|199790.4|199942.2|199792.2|199939.7|199789.7|16
1613460830000|2021-02-16 07:33:50|199940.9|199790.9|199914.7|199764.7|199940.9|199790.9|199914.7|199764.7|18
1613460840000|2021-02-16 07:34:00|199913.5|199763.5|199895.1|199745.1|199913.5|199763.5|199895.1|199745.1|31
1613460850000|2021-02-16 07:34:10|199897.1|199747.1|199873|199723|199897.2|199747.2|199871.6|199721.6|22
1613460860000|2021-02-16 07:34:20|199876.9|199726.9|199878.6|199728.6|199881.1|199731.1|199876.1|199726.1|25
1613460870000|2021-02-16 07:34:30|199878.2|199728.2|199872.3|199722.3|199887.2|199737.2|199872.2|199722.2|20
1613460880000|2021-02-16 07:34:40|199871.5|199721.5|199861.3|199711.3|199872.8|199722.8|199859.6|199709.6|20
1613460890000|2021-02-16 07:34:50|199861.2|199711.2|199864.2|199714.2|199865.8|199715.8|199861.2|199711.2|19
1613460900000|2021-02-16 07:35:00|199865.7|199715.7|199872.2|199722.2|199875.1|199725.1|199864.4|199714.4|29
1613460910000|2021-02-16 07:35:10|199874.4|199724.4|199872.8|199722.8|199877|199727|199872.8|199722.8|16
1613460920000|2021-02-16 07:35:20|199873.3|199723.3|199872.1|199722.1|199878.2|199728.2|199863.5|199713.5|25
1613460930000|2021-02-16 07:35:30|199872.2|199722.2|199869.9|199719.9|199873.9|199723.9|199869.9|199719.9|16
1613460940000|2021-02-16 07:35:40|199869.1|199719.1|199872.5|199722.5|199873.6|199723.6|199869.1|199719.1|23
1613460950000|2021-02-16 07:35:50|199872.2|199722.2|199871.7|199721.7|199890.5|199740.5|199860.3|199710.3|28
1613460960000|2021-02-16 07:36:00|199871.9|199721.9|199867.6|199717.6|199871.9|199721.9|199865.7|199715.7|25
1613460970000|2021-02-16 07:36:10|199868.5|199718.5|199869.2|199719.2|199869.3|199719.3|199864.3|199714.3|23
1613460980000|2021-02-16 07:36:20|199869.7|199719.7|199862.1|199712.1|199869.7|199719.7|199862.1|199712.1|16
1613460990000|2021-02-16 07:36:30|199861|199711|199863|199713|199863.2|199713.2|199859.9|199709.9|12
1613461000000|2021-02-16 07:36:40|199864.9|199714.9|199851.8|199701.8|199864.9|199714.9|199851.8|199701.8|18
1613461010000|2021-02-16 07:36:50|199852.4|199702.4|199851|199701|199852.5|199702.5|199850.2|199700.2|20
1613461020000|2021-02-16 07:37:00|199850.8|199700.8|199846.7|199696.7|199853.1|199703.1|199844.8|199694.8|22
1613461030000|2021-02-16 07:37:10|199847.5|199697.5|199846.3|199696.3|199848.3|199698.3|199846.1|199696.1|21
1613461040000|2021-02-16 07:37:20|199846.5|199696.5|199845.9|199695.9|199847.5|199697.5|199845.5|199695.5|8
1613461050000|2021-02-16 07:37:30|199844.2|199694.2|199795.5|199645.5|199844.5|199694.5|199795.5|199645.5|23
1613461060000|2021-02-16 07:37:40|199797.3|199647.3|199806.2|199656.2|199810.1|199660.1|199797.3|199647.3|28
1613461070000|2021-02-16 07:37:50|199805.4|199655.4|199797.3|199647.3|199807.6|199657.6|199797.3|199647.3|26
1613461080000|2021-02-16 07:38:00|199795.7|199645.7|199803.7|199653.7|199813.7|199663.7|199794.1|199644.1|32
1613461090000|2021-02-16 07:38:10|199803.2|199653.2|199810|199660|199810.1|199660.1|199803.2|199653.2|20
1613461100000|2021-02-16 07:38:20|199810.3|199660.3|199832.3|199682.3|199832.3|199682.3|199810.3|199660.3|31
1613461110000|2021-02-16 07:38:30|199831.9|199681.9|199826.8|199676.8|199831.9|199681.9|199826.5|199676.5|23
1613461120000|2021-02-16 07:38:40|199826.9|199676.9|199832.6|199682.6|199832.6|199682.6|199826.6|199676.6|17
1613461130000|2021-02-16 07:38:50|199830.8|199680.8|199832.8|199682.8|199832.8|199682.8|199828.5|199678.5|19
1613461140000|2021-02-16 07:39:00|199831.8|199681.8|199868.4|199718.4|199870.5|199720.5|199830.2|199680.2|27
1613461150000|2021-02-16 07:39:10|199868.1|199718.1|199872.8|199722.8|199872.8|199722.8|199867.3|199717.3|20
1613461160000|2021-02-16 07:39:20|199874.5|199724.5|199897.3|199747.3|199899.5|199749.5|199869.6|199719.6|34
1613461170000|2021-02-16 07:39:30|199903.5|199753.5|199915.1|199765.1|199915.9|199765.9|199899.4|199749.4|28
1613461180000|2021-02-16 07:39:40|199916.1|199766.1|199913.4|199763.4|199916.2|199766.2|199912.8|199762.8|20
1613461190000|2021-02-16 07:39:50|199915|199765|199915.7|199765.7|199917.4|199767.4|199913.6|199763.6|18
1613461200000|2021-02-16 07:40:00|199916.4|199766.4|199929.7|199779.7|199931.9|199781.9|199916.4|199766.4|26
1613461210000|2021-02-16 07:40:10|199933|199783|199931|199781|199938.4|199788.4|199929.7|199779.7|27
1613461220000|2021-02-16 07:40:20|199931.4|199781.4|199945.9|199795.9|199952.9|199802.9|199931.4|199781.4|25
1613461230000|2021-02-16 07:40:30|199945|199795|199950.4|199800.4|199950.6|199800.6|199944.7|199794.7|19
1613461240000|2021-02-16 07:40:40|199955.2|199805.2|199947.8|199797.8|199957.7|199807.7|199947.8|199797.8|18
1613461250000|2021-02-16 07:40:50|199948|199798|199949.2|199799.2|199951.8|199801.8|199946.2|199796.2|18
1613461260000|2021-02-16 07:41:00|199947.1|199797.1|199952|199802|199952|199802|199946.3|199796.3|16
1613461270000|2021-02-16 07:41:10|199953.5|199803.5|199992.9|199842.9|199998.7|199848.7|199952.9|199802.9|31
1613461280000|2021-02-16 07:41:20|199992.8|199842.8|199994.4|199844.4|199995.7|199845.7|199991.2|199841.2|21
1613461290000|2021-02-16 07:41:30|199993.4|199843.4|199977.3|199827.3|199996.9|199846.9|199977.3|199827.3|30
1613461300000|2021-02-16 07:41:40|199977.8|199827.8|199956.4|199806.4|199979.8|199829.8|199955.6|199805.6|18
1613461310000|2021-02-16 07:41:50|199959.9|199809.9|199946.3|199796.3|199960.1|199810.1|199939.1|199789.1|27
1613461320000|2021-02-16 07:42:00|199949.2|199799.2|199933.9|199783.9|199951.3|199801.3|199933.3|199783.3|27
1613461330000|2021-02-16 07:42:10|199935.2|199785.2|199937.2|199787.2|199940.4|199790.4|199933.4|199783.4|24
1613461340000|2021-02-16 07:42:20|199937|199787|199938.6|199788.6|199939.1|199789.1|199936|199786|15
1613461350000|2021-02-16 07:42:30|199938.1|199788.1|199952.1|199802.1|199956.1|199806.1|199936.5|199786.5|19
1613461360000|2021-02-16 07:42:40|199953|199803|199953.6|199803.6|199959.2|199809.2|199951.9|199801.9|25
1613461370000|2021-02-16 07:42:50|199953.9|199803.9|199951.5|199801.5|199954.3|199804.3|199951.2|199801.2|21
1613461380000|2021-02-16 07:43:00|199951.8|199801.8|199948.8|199798.8|199952|199802|199944.1|199794.1|17
1613461390000|2021-02-16 07:43:10|199949.9|199799.9|199935.9|199785.9|199949.9|199799.9|199935.1|199785.1|16
1613461400000|2021-02-16 07:43:20|199934.4|199784.4|199932.5|199782.5|199935.3|199785.3|199931.3|199781.3|12
1613461410000|2021-02-16 07:43:30|199933.2|199783.2|199928.3|199778.3|199944.5|199794.5|199928|199778|23
1613461420000|2021-02-16 07:43:40|199926.9|199776.9|199909.2|199759.2|199930.1|199780.1|199909|199759|34
1613461430000|2021-02-16 07:43:50|199908.7|199758.7|199912.9|199762.9|199912.9|199762.9|199906.9|199756.9|22
1613461440000|2021-02-16 07:44:00|199913.5|199763.5|199917.3|199767.3|199918.2|199768.2|199912|199762|27
1613461450000|2021-02-16 07:44:10|199917.2|199767.2|199913|199763|199918.4|199768.4|199912|199762|20
1613461460000|2021-02-16 07:44:20|199913.4|199763.4|199935.6|199785.6|199940|199790|199913.4|199763.4|22
1613461470000|2021-02-16 07:44:30|199935.9|199785.9|199936.4|199786.4|199940.5|199790.5|199934.1|199784.1|16
1613461480000|2021-02-16 07:44:40|199952.3|199802.3|199960.5|199810.5|199960.5|199810.5|199952.3|199802.3|28
1613461490000|2021-02-16 07:44:50|199960.3|199810.3|199957.9|199807.9|199960.3|199810.3|199955.7|199805.7|29
1613461500000|2021-02-16 07:45:00|199959.2|199809.2|199999.5|199849.5|200000.9|199850.9|199958.7|199808.7|27
1613461510000|2021-02-16 07:45:10|200000.1|199850.1|199989.3|199839.3|200000.7|199850.7|199987.1|199837.1|22
1613461520000|2021-02-16 07:45:20|199988.6|199838.6|199985.2|199835.2|199989.2|199839.2|199983.2|199833.2|22
1613461530000|2021-02-16 07:45:30|199986.5|199836.5|199983.8|199833.8|199986.6|199836.6|199983.8|199833.8|14
1613461540000|2021-02-16 07:45:40|199983.6|199833.6|199982.8|199832.8|199984|199834|199980.9|199830.9|27
1613461550000|2021-02-16 07:45:50|199982.7|199832.7|199979.1|199829.1|199982.8|199832.8|199978.2|199828.2|25
1613461560000|2021-02-16 07:46:00|199979.6|199829.6|199978.9|199828.9|199980.7|199830.7|199977.8|199827.8|25
1613461570000|2021-02-16 07:46:10|199978.4|199828.4|199955.6|199805.6|199978.7|199828.7|199954.4|199804.4|31
1613461580000|2021-02-16 07:46:20|199955|199805|199945.4|199795.4|199955|199805|199945.4|199795.4|25
1613461590000|2021-02-16 07:46:30|199945.8|199795.8|199947.7|199797.7|199948.6|199798.6|199944.8|199794.8|26
1613461600000|2021-02-16 07:46:40|199947.8|199797.8|199954.6|199804.6|199955.4|199805.4|199946.3|199796.3|24
1613461610000|2021-02-16 07:46:50|199955.3|199805.3|199968|199818|199968|199818|199955.3|199805.3|19
1613461620000|2021-02-16 07:47:00|199967.5|199817.5|199971.8|199821.8|199972.1|199822.1|199967.2|199817.2|29
1613461630000|2021-02-16 07:47:10|199972.1|199822.1|199978.2|199828.2|199979.4|199829.4|199970.3|199820.3|23
1613461640000|2021-02-16 07:47:20|199976.7|199826.7|199976|199826|199977.1|199827.1|199974.4|199824.4|15
1613461650000|2021-02-16 07:47:30|199975.8|199825.8|199982.2|199832.2|199985.1|199835.1|199973.2|199823.2|23
1613461660000|2021-02-16 07:47:40|199978.3|199828.3|199980.8|199830.8|199982.5|199832.5|199975.6|199825.6|26
1613461670000|2021-02-16 07:47:50|199980.9|199830.9|199971.6|199821.6|199982.3|199832.3|199971.6|199821.6|14
1613461680000|2021-02-16 07:48:00|199969.3|199819.3|199974.3|199824.3|199989.1|199839.1|199969|199819|31
1613461690000|2021-02-16 07:48:10|199975.1|199825.1|199977.9|199827.9|199980.4|199830.4|199972.6|199822.6|23
1613461700000|2021-02-16 07:48:20|199976.7|199826.7|199977.6|199827.6|199978.8|199828.8|199974.5|199824.5|20
1613461710000|2021-02-16 07:48:30|199977.3|199827.3|199971.3|199821.3|199977.8|199827.8|199968.5|199818.5|21
1613461720000|2021-02-16 07:48:40|199972.2|199822.2|199952.7|199802.7|199972.2|199822.2|199948.2|199798.2|20
1613461730000|2021-02-16 07:48:50|199952.3|199802.3|199936.3|199786.3|199953.2|199803.2|199936.3|199786.3|23
1613461740000|2021-02-16 07:49:00|199936.8|199786.8|199924|199774|199936.8|199786.8|199922|199772|25
1613461750000|2021-02-16 07:49:10|199924.8|199774.8|199960|199810|199960.2|199810.2|199921.2|199771.2|30
1613461760000|2021-02-16 07:49:20|199958.7|199808.7|199957.5|199807.5|199959.5|199809.5|199956.8|199806.8|21
1613461770000|2021-02-16 07:49:30|199957|199807|199958.3|199808.3|199958.3|199808.3|199956.8|199806.8|14
1613461780000|2021-02-16 07:49:40|199959.8|199809.8|199964.3|199814.3|199966.9|199816.9|199959.8|199809.8|26
1613461790000|2021-02-16 07:49:50|199964|199814|199965.1|199815.1|199965.5|199815.5|199961.6|199811.6|23
1613461800000|2021-02-16 07:50:00|199965|199815|199966.7|199816.7|199966.7|199816.7|199958.6|199808.6|25
1613461810000|2021-02-16 07:50:10|199966.2|199816.2|199980.7|199830.7|199982.4|199832.4|199964.2|199814.2|18
1613461820000|2021-02-16 07:50:20|199980.5|199830.5|199961.5|199811.5|199981.3|199831.3|199958.4|199808.4|32
1613461830000|2021-02-16 07:50:30|199961.6|199811.6|199944.8|199794.8|199962.5|199812.5|199943.8|199793.8|24
1613461840000|2021-02-16 07:50:40|199945.4|199795.4|199919.8|199769.8|199945.5|199795.5|199917.2|199767.2|26
1613461850000|2021-02-16 07:50:50|199918.7|199768.7|199930.1|199780.1|199930.7|199780.7|199916.6|199766.6|25
1613461860000|2021-02-16 07:51:00|199930.4|199780.4|199923.6|199773.6|199935.7|199785.7|199923.6|199773.6|28
1613461870000|2021-02-16 07:51:10|199920.4|199770.4|199928.1|199778.1|199928.1|199778.1|199920.4|199770.4|25
1613461880000|2021-02-16 07:51:20|199932.9|199782.9|199934.6|199784.6|199935.2|199785.2|199931.5|199781.5|21
1613461890000|2021-02-16 07:51:30|199934.5|199784.5|199926.2|199776.2|199935.3|199785.3|199926.1|199776.1|20
1613461900000|2021-02-16 07:51:40|199926.1|199776.1|199916.8|199766.8|199926.1|199776.1|199916.6|199766.6|30
1613461910000|2021-02-16 07:51:50|199916.6|199766.6|199911.7|199761.7|199918.3|199768.3|199911.7|199761.7|31
1613461920000|2021-02-16 07:52:00|199911.4|199761.4|199912.2|199762.2|199912.2|199762.2|199909.9|199759.9|19
1613461930000|2021-02-16 07:52:10|199912.1|199762.1|199913.3|199763.3|199913.8|199763.8|199908.7|199758.7|23
1613461940000|2021-02-16 07:52:20|199912.9|199762.9|199923.6|199773.6|199927.1|199777.1|199912.9|199762.9|27
1613461950000|2021-02-16 07:52:30|199922.2|199772.2|199917.7|199767.7|199926|199776|199915.6|199765.6|23
1613461960000|2021-02-16 07:52:40|199915.6|199765.6|199914.5|199764.5|199915.6|199765.6|199911.2|199761.2|18
1613461970000|2021-02-16 07:52:50|199914|199764|199917.1|199767.1|199918.8|199768.8|199913.8|199763.8|23
1613461980000|2021-02-16 07:53:00|199916.8|199766.8|199909.6|199759.6|199916.9|199766.9|199909.2|199759.2|27
1613461990000|2021-02-16 07:53:10|199909.1|199759.1|199910.6|199760.6|199911.6|199761.6|199908.6|199758.6|19
1613462000000|2021-02-16 07:53:20|199911.3|199761.3|199908.2|199758.2|199911.3|199761.3|199908.2|199758.2|24
1613462010000|2021-02-16 07:53:30|199908.1|199758.1|199908.4|199758.4|199915.5|199765.5|199908|199758|21
1613462020000|2021-02-16 07:53:40|199909.1|199759.1|199910.1|199760.1|199910.6|199760.6|199909|199759|14
1613462030000|2021-02-16 07:53:50|199910|199760|199910.2|199760.2|199911.7|199761.7|199909.4|199759.4|15
1613462040000|2021-02-16 07:54:00|199909.9|199759.9|199888.7|199738.7|199911.9|199761.9|199886.9|199736.9|30
1613462050000|2021-02-16 07:54:10|199888.9|199738.9|199883.3|199733.3|199892.1|199742.1|199878.9|199728.9|30
1613462060000|2021-02-16 07:54:20|199885|199735|199882.7|199732.7|199886.8|199736.8|199880.4|199730.4|34
1613462070000|2021-02-16 07:54:30|199882.6|199732.6|199879.8|199729.8|199883.9|199733.9|199879|199729|27
1613462080000|2021-02-16 07:54:40|199880|199730|199882.6|199732.6|199884.8|199734.8|199879.2|199729.2|23
1613462090000|2021-02-16 07:54:50|199881.7|199731.7|199881.6|199731.6|199883.9|199733.9|199877.8|199727.8|29
1613462100000|2021-02-16 07:55:00|199880.3|199730.3|199916.2|199766.2|199916.4|199766.4|199880.1|199730.1|28
1613462110000|2021-02-16 07:55:10|199918.5|199768.5|199964.2|199814.2|199965.4|199815.4|199918.5|199768.5|27
1613462120000|2021-02-16 07:55:20|199963.6|199813.6|199963.3|199813.3|199965.6|199815.6|199962.8|199812.8|15
1613462130000|2021-02-16 07:55:30|199962.9|199812.9|199955.6|199805.6|199965.1|199815.1|199955|199805|23
1613462140000|2021-02-16 07:55:40|199955.7|199805.7|199956.4|199806.4|199957.3|199807.3|199953.8|199803.8|19
1613462150000|2021-02-16 07:55:50|199955.2|199805.2|199954.2|199804.2|199956|199806|199952.8|199802.8|18
1613462160000|2021-02-16 07:56:00|199953.9|199803.9|199953.5|199803.5|199958.2|199808.2|199952.2|199802.2|24
1613462170000|2021-02-16 07:56:10|199953.4|199803.4|199955.1|199805.1|199956.2|199806.2|199953.2|199803.2|21
1613462180000|2021-02-16 07:56:20|199955.2|199805.2|199934.9|199784.9|199955.2|199805.2|199928.9|199778.9|25
1613462190000|2021-02-16 07:56:30|199934.3|199784.3|199935.1|199785.1|199938.3|199788.3|199928.2|199778.2|26
1613462200000|2021-02-16 07:56:40|199938|199788|199939.4|199789.4|199939.4|199789.4|199935.3|199785.3|28
1613462210000|2021-02-16 07:56:50|199938|199788|199930.8|199780.8|199938|199788|199930.8|199780.8|20
1613462220000|2021-02-16 07:57:00|199930.9|199780.9|199932|199782|199932|199782|199929.8|199779.8|26
1613462230000|2021-02-16 07:57:10|199931.9|199781.9|199930.7|199780.7|199932.4|199782.4|199924.7|199774.7|19
1613462240000|2021-02-16 07:57:20|199930|199780|199906.8|199756.8|199930.4|199780.4|199905.4|199755.4|27
1613462250000|2021-02-16 07:57:30|199905.6|199755.6|199875.2|199725.2|199907.2|199757.2|199875.2|199725.2|24
1613462260000|2021-02-16 07:57:40|199874.6|199724.6|199911.6|199761.6|199920.2|199770.2|199874.6|199724.6|26
1613462270000|2021-02-16 07:57:50|199911.3|199761.3|199920.2|199770.2|199920.2|199770.2|199909.4|199759.4|27
1613462280000|2021-02-16 07:58:00|199918.2|199768.2|199917|199767|199919.4|199769.4|199915.5|199765.5|31
1613462290000|2021-02-16 07:58:10|199917.9|199767.9|199914.5|199764.5|199919.4|199769.4|199914.4|199764.4|27
1613462300000|2021-02-16 07:58:20|199916|199766|199923.8|199773.8|199925.5|199775.5|199916|199766|21
1613462310000|2021-02-16 07:58:30|199922.1|199772.1|199923.5|199773.5|199923.7|199773.7|199920.4|199770.4|22
1613462320000|2021-02-16 07:58:40|199923.7|199773.7|199953.4|199803.4|199955.6|199805.6|199921.2|199771.2|31
1613462330000|2021-02-16 07:58:50|199953|199803|199955.3|199805.3|199956.4|199806.4|199952.6|199802.6|20
1613462340000|2021-02-16 07:59:00|199952.8|199802.8|199926.5|199776.5|199954.4|199804.4|199921.6|199771.6|28
1613462350000|2021-02-16 07:59:10|199928.1|199778.1|199912.4|199762.4|199928.1|199778.1|199912.4|199762.4|31
1613462360000|2021-02-16 07:59:20|199912|199762|199909|199759|199914.1|199764.1|199909|199759|25
1613462370000|2021-02-16 07:59:30|199905.9|199755.9|199911.8|199761.8|199912|199762|199905.8|199755.8|26
1613462380000|2021-02-16 07:59:40|199910.3|199760.3|199916.6|199766.6|199916.6|199766.6|199907.5|199757.5|27
1613462390000|2021-02-16 07:59:50|199918.9|199768.9|199955.3|199805.3|199956.5|199806.5|199918.2|199768.2|37
1613462400000|2021-02-16 08:00:00|199953|199803|199904.4|199754.4|199965.5|199815.5|199904.4|199754.4|39
1613462410000|2021-02-16 08:00:10|199902.2|199752.2|199929.8|199779.8|199939|199789|199902.2|199752.2|32
1613462420000|2021-02-16 08:00:20|199929.5|199779.5|199876.1|199726.1|199929.5|199779.5|199875.7|199725.7|35
1613462430000|2021-02-16 08:00:30|199876.5|199726.5|199878.1|199728.1|199880.6|199730.6|199873.2|199723.2|28
1613462440000|2021-02-16 08:00:40|199879|199729|199898.5|199748.5|199898.5|199748.5|199879|199729|33
1613462450000|2021-02-16 08:00:50|199897.2|199747.2|199891.7|199741.7|199897.2|199747.2|199881.2|199731.2|29
1613462460000|2021-02-16 08:01:00|199892.8|199742.8|199860.2|199710.2|199892.8|199742.8|199851.8|199701.8|32
1613462470000|2021-02-16 08:01:10|199860.6|199710.6|199861.9|199711.9|199862.6|199712.6|199860.4|199710.4|24
1613462480000|2021-02-16 08:01:20|199861|199711|199858.2|199708.2|199861|199711|199853.3|199703.3|26
1613462490000|2021-02-16 08:01:30|199858.1|199708.1|199866.8|199716.8|199875.1|199725.1|199856.4|199706.4|30
1613462500000|2021-02-16 08:01:40|199870.6|199720.6|199858.3|199708.3|199870.6|199720.6|199851.4|199701.4|29
1613462510000|2021-02-16 08:01:50|199857.2|199707.2|199847.2|199697.2|199857.2|199707.2|199846.1|199696.1|32
1613462520000|2021-02-16 08:02:00|199847.6|199697.6|199870.5|199720.5|199870.5|199720.5|199841.2|199691.2|34
1613462530000|2021-02-16 08:02:10|199870.7|199720.7|199859.5|199709.5|199889.1|199739.1|199859|199709|36
1613462540000|2021-02-16 08:02:20|199859.1|199709.1|199862.1|199712.1|199867.3|199717.3|199858.3|199708.3|29
1613462550000|2021-02-16 08:02:30|199862.6|199712.6|199849.5|199699.5|199862.7|199712.7|199848.8|199698.8|27
1613462560000|2021-02-16 08:02:40|199850.4|199700.4|199847.2|199697.2|199853.1|199703.1|199846.9|199696.9|27
1613462570000|2021-02-16 08:02:50|199846.9|199696.9|199852.4|199702.4|199853.5|199703.5|199843.6|199693.6|28
1613462580000|2021-02-16 08:03:00|199851.7|199701.7|199885.3|199735.3|199889.9|199739.9|199851.6|199701.6|31
1613462590000|2021-02-16 08:03:10|199885.9|199735.9|199879.2|199729.2|199890.5|199740.5|199879.2|199729.2|32
1613462600000|2021-02-16 08:03:20|199880.8|199730.8|199870.7|199720.7|199880.8|199730.8|199870.3|199720.3|28
1613462610000|2021-02-16 08:03:30|199870.8|199720.8|199907.6|199757.6|199924.2|199774.2|199870.4|199720.4|31
1613462620000|2021-02-16 08:03:40|199907.2|199757.2|199902.2|199752.2|199908|199758|199900.2|199750.2|25
1613462630000|2021-02-16 08:03:50|199903.3|199753.3|199904.6|199754.6|199906.5|199756.5|199901.1|199751.1|19
1613462640000|2021-02-16 08:04:00|199905.5|199755.5|199896.9|199746.9|199906.1|199756.1|199896.9|199746.9|22
1613462650000|2021-02-16 08:04:10|199899.3|199749.3|199920.1|199770.1|199920.7|199770.7|199894.4|199744.4|27
1613462660000|2021-02-16 08:04:20|199922.4|199772.4|199921|199771|199926|199776|199921|199771|21
1613462670000|2021-02-16 08:04:30|199921.5|199771.5|199960|199810|199962.1|199812.1|199920.5|199770.5|30
1613462680000|2021-02-16 08:04:40|199960.3|199810.3|199964.1|199814.1|199964.1|199814.1|199956|199806|24
1613462690000|2021-02-16 08:04:50|199963.3|199813.3|200003.1|199853.1|200003.1|199853.1|199963.3|199813.3|26
1613462700000|2021-02-16 08:05:00|200007.2|199857.2|200011.7|199861.7|200011.7|199861.7|200007.2|199857.2|21
1613462710000|2021-02-16 08:05:10|200010.9|199860.9|200025.2|199875.2|200031|199881|200010.9|199860.9|33
1613462720000|2021-02-16 08:05:20|200008.8|199858.8|199993.5|199843.5|200011.4|199861.4|199973.4|199823.4|31
1613462730000|2021-02-16 08:05:30|199993.9|199843.9|199993.6|199843.6|199996.2|199846.2|199990.7|199840.7|25
1613462740000|2021-02-16 08:05:40|199994|199844|199990.8|199840.8|199994.4|199844.4|199988.8|199838.8|27
1613462750000|2021-02-16 08:05:50|199991.8|199841.8|199991.9|199841.9|199994.6|199844.6|199990.8|199840.8|21
1613462760000|2021-02-16 08:06:00|199991.2|199841.2|199970.3|199820.3|199991.3|199841.3|199968.5|199818.5|29
1613462770000|2021-02-16 08:06:10|199969.8|199819.8|199965.2|199815.2|199977.1|199827.1|199965.2|199815.2|28
1613462780000|2021-02-16 08:06:20|199967.3|199817.3|199993.2|199843.2|199998.2|199848.2|199965.7|199815.7|32
1613462790000|2021-02-16 08:06:30|199992.6|199842.6|199975.2|199825.2|199993.6|199843.6|199971.3|199821.3|21
1613462800000|2021-02-16 08:06:40|199975.9|199825.9|200007.3|199857.3|200018.3|199868.3|199972.3|199822.3|26
1613462810000|2021-02-16 08:06:50|200005.6|199855.6|200003.1|199853.1|200007.8|199857.8|200002.9|199852.9|17
1613462820000|2021-02-16 08:07:00|200006.4|199856.4|199969.8|199819.8|200009.4|199859.4|199965.3|199815.3|29
1613462830000|2021-02-16 08:07:10|199943.2|199793.2|199943.7|199793.7|199947.9|199797.9|199928.3|199778.3|29
1613462840000|2021-02-16 08:07:20|199939.2|199789.2|199957.4|199807.4|199957.4|199807.4|199939.2|199789.2|24
1613462850000|2021-02-16 08:07:30|199957.7|199807.7|199936.9|199786.9|199958.1|199808.1|199926.6|199776.6|21
1613462860000|2021-02-16 08:07:40|199935.2|199785.2|199956.2|199806.2|199956.7|199806.7|199932.9|199782.9|26
1613462870000|2021-02-16 08:07:50|199955.2|199805.2|199954.7|199804.7|199956|199806|199951.3|199801.3|23
1613462880000|2021-02-16 08:08:00|199953.2|199803.2|199938.9|199788.9|199955.3|199805.3|199923.9|199773.9|31
1613462890000|2021-02-16 08:08:10|199937.6|199787.6|199940|199790|199942.3|199792.3|199934.5|199784.5|26
1613462900000|2021-02-16 08:08:20|199942.4|199792.4|199939.7|199789.7|199942.7|199792.7|199936.6|199786.6|20
1613462910000|2021-02-16 08:08:30|199940|199790|199937.5|199787.5|199940|199790|199937.5|199787.5|17
1613462920000|2021-02-16 08:08:40|199937.4|199787.4|199940.9|199790.9|199943.5|199793.5|199935.9|199785.9|20
1613462930000|2021-02-16 08:08:50|199940.4|199790.4|199937.9|199787.9|199944.3|199794.3|199937.9|199787.9|16
1613462940000|2021-02-16 08:09:00|199941|199791|199957.4|199807.4|199962|199812|199938.9|199788.9|29
1613462950000|2021-02-16 08:09:10|199957.7|199807.7|199961.5|199811.5|199963.1|199813.1|199957|199807|23
1613462960000|2021-02-16 08:09:20|199960.6|199810.6|199977.1|199827.1|199977.1|199827.1|199957.2|199807.2|24
1613462970000|2021-02-16 08:09:30|199978.9|199828.9|199965.3|199815.3|199998|199848|199965.3|199815.3|36
1613462980000|2021-02-16 08:09:40|199967.7|199817.7|199987.9|199837.9|199990.3|199840.3|199967.7|199817.7|26
1613462990000|2021-02-16 08:09:50|199988.9|199838.9|199984.5|199834.5|199990.6|199840.6|199984.4|199834.4|26
1613463000000|2021-02-16 08:10:00|199984.6|199834.6|199983.8|199833.8|199985.1|199835.1|199982.1|199832.1|21
1613463010000|2021-02-16 08:10:10|199983.9|199833.9|199980.5|199830.5|199984.4|199834.4|199980.3|199830.3|17
1613463020000|2021-02-16 08:10:20|199980.7|199830.7|199986.2|199836.2|199987.2|199837.2|199980.7|199830.7|23
1613463030000|2021-02-16 08:10:30|199986.3|199836.3|199988.9|199838.9|199995.5|199845.5|199985.9|199835.9|27
1613463040000|2021-02-16 08:10:40|199988.1|199838.1|200015.6|199865.6|200015.6|199865.6|199987.7|199837.7|32
1613463050000|2021-02-16 08:10:50|200015.3|199865.3|200054.1|199904.1|200054.1|199904.1|200015.3|199865.3|37
1613463060000|2021-02-16 08:11:00|200054.4|199904.4|200054.1|199904.1|200058.1|199908.1|200041.5|199891.5|27
1613463070000|2021-02-16 08:11:10|200054|199904|200053|199903|200054|199904|200049.9|199899.9|13
1613463080000|2021-02-16 08:11:20|200051.6|199901.6|200050.7|199900.7|200053.7|199903.7|200046.9|199896.9|20
1613463090000|2021-02-16 08:11:30|200050.2|199900.2|200050.1|199900.1|200051.8|199901.8|200046|199896|21
1613463100000|2021-02-16 08:11:40|200049.6|199899.6|200099.9|199949.9|200103.1|199953.1|200049.6|199899.6|26
1613463110000|2021-02-16 08:11:50|200099.2|199949.2|200098.4|199948.4|200101.6|199951.6|200095.6|199945.6|24
1613463120000|2021-02-16 08:12:00|200098.2|199948.2|200088.1|199938.1|200098.2|199948.2|200065.5|199915.5|31
1613463130000|2021-02-16 08:12:10|200087.4|199937.4|200095.4|199945.4|200102.7|199952.7|200087.4|199937.4|27
1613463140000|2021-02-16 08:12:20|200094|199944|200088.4|199938.4|200100|199950|200088.4|199938.4|25
1613463150000|2021-02-16 08:12:30|200088|199938|200060.8|199910.8|200088.1|199938.1|200060.7|199910.7|28
1613463160000|2021-02-16 08:12:40|200085.9|199935.9|200092.2|199942.2|200096.7|199946.7|200085.9|199935.9|28
1613463170000|2021-02-16 08:12:50|200091.6|199941.6|200064.7|199914.7|200091.6|199941.6|200058.8|199908.8|31
1613463180000|2021-02-16 08:13:00|200065.7|199915.7|200068.5|199918.5|200084.3|199934.3|200064.8|199914.8|26
1613463190000|2021-02-16 08:13:10|200069.3|199919.3|200101.4|199951.4|200106.2|199956.2|200069.3|199919.3|26
1613463200000|2021-02-16 08:13:20|200101.6|199951.6|200016.7|199866.7|200101.9|199951.9|200013.1|199863.1|29
1613463210000|2021-02-16 08:13:30|200013.6|199863.6|199976.8|199826.8|200020|199870|199971.6|199821.6|33
1613463220000|2021-02-16 08:13:40|199971|199821|199938.5|199788.5|199971|199821|199933.5|199783.5|27
1613463230000|2021-02-16 08:13:50|199938.9|199788.9|199953.6|199803.6|199961.1|199811.1|199936.3|199786.3|30
1613463240000|2021-02-16 08:14:00|199953.8|199803.8|199961.2|199811.2|199963.5|199813.5|199953.1|199803.1|29
1613463250000|2021-02-16 08:14:10|199963.8|199813.8|199956.9|199806.9|199964|199814|199956.7|199806.7|30
1613463260000|2021-02-16 08:14:20|199956.3|199806.3|199955.4|199805.4|199962.9|199812.9|199955.4|199805.4|25
1613463270000|2021-02-16 08:14:30|199961.2|199811.2|199969.3|199819.3|199978.8|199828.8|199957.3|199807.3|26
1613463280000|2021-02-16 08:14:40|199971.4|199821.4|199952|199802|199972.7|199822.7|199951.7|199801.7|28
1613463290000|2021-02-16 08:14:50|199953.2|199803.2|199957.4|199807.4|199960.3|199810.3|199952.6|199802.6|30
1613463300000|2021-02-16 08:15:00|199958.2|199808.2|200015.4|199865.4|200017.6|199867.6|199958.2|199808.2|37
1613463310000|2021-02-16 08:15:10|200010.3|199860.3|200011.3|199861.3|200016.4|199866.4|199993.7|199843.7|25
1613463320000|2021-02-16 08:15:20|200012|199862|200012.6|199862.6|200014.6|199864.6|200007.3|199857.3|21
1613463330000|2021-02-16 08:15:30|200013.8|199863.8|200016.8|199866.8|200018.9|199868.9|200005.1|199855.1|18
1613463340000|2021-02-16 08:15:40|200016.9|199866.9|200022.4|199872.4|200022.4|199872.4|200005.1|199855.1|28
1613463350000|2021-02-16 08:15:50|200023.9|199873.9|200037.8|199887.8|200041|199891|200014.9|199864.9|27
1613463360000|2021-02-16 08:16:00|200045.8|199895.8|200063.7|199913.7|200065.9|199915.9|200036.1|199886.1|34
1613463370000|2021-02-16 08:16:10|200063.4|199913.4|200086.9|199936.9|200087.4|199937.4|200063.1|199913.1|27
1613463380000|2021-02-16 08:16:20|200087.1|199937.1|200087.2|199937.2|200088.6|199938.6|200085.3|199935.3|22
1613463390000|2021-02-16 08:16:30|200087|199937|200084.7|199934.7|200089|199939|200077.1|199927.1|30
1613463400000|2021-02-16 08:16:40|200084.5|199934.5|200092.1|199942.1|200095.7|199945.7|200081.6|199931.6|25
1613463410000|2021-02-16 08:16:50|200089.7|199939.7|200082.9|199932.9|200089.7|199939.7|200072.7|199922.7|29
1613463420000|2021-02-16 08:17:00|200083.5|199933.5|200071.1|199921.1|200083.5|199933.5|200069|199919|19
1613463430000|2021-02-16 08:17:10|200070.3|199920.3|200072.1|199922.1|200072.1|199922.1|200068.2|199918.2|25
1613463440000|2021-02-16 08:17:20|200072.8|199922.8|200069.9|199919.9|200072.8|199922.8|200069.5|199919.5|20
1613463450000|2021-02-16 08:17:30|200070.1|199920.1|200078.6|199928.6|200080.6|199930.6|200069.3|199919.3|27
1613463460000|2021-02-16 08:17:40|200081.7|199931.7|200090.1|199940.1|200102.4|199952.4|200081.7|199931.7|30
1613463470000|2021-02-16 08:17:50|200089.8|199939.8|200092|199942|200092|199942|200080.9|199930.9|26
1613463480000|2021-02-16 08:18:00|200091.8|199941.8|200093|199943|200098.1|199948.1|200091.7|199941.7|24
1613463490000|2021-02-16 08:18:10|200093.3|199943.3|200144|199994|200148.4|199998.4|200093.3|199943.3|33
1613463500000|2021-02-16 08:18:20|200144.1|199994.1|200150.8|200000.8|200150.9|200000.9|200144.1|199994.1|17
1613463510000|2021-02-16 08:18:30|200149.3|199999.3|200145.9|199995.9|200149.4|199999.4|200143.9|199993.9|16
1613463520000|2021-02-16 08:18:40|200145.2|199995.2|200145.6|199995.6|200149.3|199999.3|200144.4|199994.4|22
1613463530000|2021-02-16 08:18:50|200145.2|199995.2|200141.8|199991.8|200147.9|199997.9|200141.8|199991.8|22
1613463540000|2021-02-16 08:19:00|200135|199985|200136.5|199986.5|200143.6|199993.6|200133.8|199983.8|27
1613463550000|2021-02-16 08:19:10|200137.3|199987.3|200149.4|199999.4|200152|200002|200136.5|199986.5|19
1613463560000|2021-02-16 08:19:20|200148.5|199998.5|200152.9|200002.9|200153.2|200003.2|200148.5|199998.5|11
1613463570000|2021-02-16 08:19:30|200152.8|200002.8|200155.7|200005.7|200157.4|200007.4|200151|200001|20
1613463580000|2021-02-16 08:19:40|200154.6|200004.6|200156|200006|200158.9|200008.9|200146.8|199996.8|23
1613463590000|2021-02-16 08:19:50|200156.9|200006.9|200153.7|200003.7|200157.7|200007.7|200149.9|199999.9|19
1613463600000|2021-02-16 08:20:00|200152.7|200002.7|200157.6|200007.6|200157.6|200007.6|200150.5|200000.5|16
1613463610000|2021-02-16 08:20:10|200155.9|200005.9|200169.6|200019.6|200194.2|200044.2|200154.7|200004.7|29
1613463620000|2021-02-16 08:20:20|200169.1|200019.1|200129.8|199979.8|200182.8|200032.8|200128.1|199978.1|30
1613463630000|2021-02-16 08:20:30|200127.9|199977.9|200129.4|199979.4|200132.7|199982.7|200127.1|199977.1|20
1613463640000|2021-02-16 08:20:40|200128.3|199978.3|200127.3|199977.3|200128.3|199978.3|200125.6|199975.6|13
1613463650000|2021-02-16 08:20:50|200127.6|199977.6|200125.4|199975.4|200127.6|199977.6|200125.2|199975.2|14
1613463660000|2021-02-16 08:21:00|200130.2|199980.2|200130.2|199980.2|200132.3|199982.3|200127.6|199977.6|22
1613463670000|2021-02-16 08:21:10|200129.8|199979.8|200133.9|199983.9|200133.9|199983.9|200129.2|199979.2|25
1613463680000|2021-02-16 08:21:20|200134.7|199984.7|200120.6|199970.6|200144.5|199994.5|200120.2|199970.2|31
1613463690000|2021-02-16 08:21:30|200118.5|199968.5|200100.6|199950.6|200120.1|199970.1|200100|199950|27
1613463700000|2021-02-16 08:21:40|200100.4|199950.4|200101|199951|200104.3|199954.3|200095.1|199945.1|23
1613463710000|2021-02-16 08:21:50|200099.9|199949.9|200098.2|199948.2|200101.7|199951.7|200096.2|199946.2|18
1613463720000|2021-02-16 08:22:00|200099.4|199949.4|200101.5|199951.5|200104.8|199954.8|200098|199948|24
1613463730000|2021-02-16 08:22:10|200101|199951|200099|199949|200102|199952|200099|199949|17
1613463740000|2021-02-16 08:22:20|200099.6|199949.6|200098.9|199948.9|200100.8|199950.8|200098.3|199948.3|11
1613463750000|2021-02-16 08:22:30|200099.2|199949.2|200094.9|199944.9|200101.6|199951.6|200093|199943|24
1613463760000|2021-02-16 08:22:40|200093.4|199943.4|200055|199905|200093.4|199943.4|200054.1|199904.1|32
1613463770000|2021-02-16 08:22:50|200054.9|199904.9|200046.6|199896.6|200055.4|199905.4|200043.5|199893.5|28
1613463780000|2021-02-16 08:23:00|200043.7|199893.7|200047|199897|200051.7|199901.7|200043.7|199893.7|27
1613463790000|2021-02-16 08:23:10|200046.6|199896.6|200053|199903|200056.9|199906.9|200045.4|199895.4|21
1613463800000|2021-02-16 08:23:20|200052.2|199902.2|200053.5|199903.5|200056.6|199906.6|200052.2|199902.2|21
1613463810000|2021-02-16 08:23:30|200053.4|199903.4|200057.8|199907.8|200061.7|199911.7|200051.3|199901.3|23
1613463820000|2021-02-16 08:23:40|200059|199909|200057.4|199907.4|200059.6|199909.6|200056.7|199906.7|23
1613463830000|2021-02-16 08:23:50|200057|199907|200055|199905|200061.3|199911.3|200055|199905|23
1613463840000|2021-02-16 08:24:00|200055.5|199905.5|200049.1|199899.1|200057.8|199907.8|200049.1|199899.1|26
1613463850000|2021-02-16 08:24:10|200048.5|199898.5|200050|199900|200051.5|199901.5|200039.2|199889.2|23
1613463860000|2021-02-16 08:24:20|200052|199902|200056|199906|200057.5|199907.5|200050.4|199900.4|27
1613463870000|2021-02-16 08:24:30|200056.2|199906.2|200052.7|199902.7|200056.5|199906.5|200052|199902|25
1613463880000|2021-02-16 08:24:40|200054.1|199904.1|200057.7|199907.7|200060.4|199910.4|200050.7|199900.7|22
1613463890000|2021-02-16 08:24:50|200058|199908|199998.2|199848.2|200059.4|199909.4|199998.2|199848.2|27
1613463900000|2021-02-16 08:25:00|199997.8|199847.8|199989.9|199839.9|200010.9|199860.9|199989.9|199839.9|31
1613463910000|2021-02-16 08:25:10|199987.6|199837.6|199976.9|199826.9|199987.8|199837.8|199975.4|199825.4|29
1613463920000|2021-02-16 08:25:20|199977.5|199827.5|199976.3|199826.3|199979|199829|199976.2|199826.2|18
1613463930000|2021-02-16 08:25:30|199975.3|199825.3|199932.1|199782.1|199975.3|199825.3|199932.1|199782.1|27
1613463940000|2021-02-16 08:25:40|199932.2|199782.2|199939.3|199789.3|199941|199791|199931.6|199781.6|26
1613463950000|2021-02-16 08:25:50|199939.2|199789.2|199973.1|199823.1|199975.3|199825.3|199939.2|199789.2|32
1613463960000|2021-02-16 08:26:00|199973.7|199823.7|199976.2|199826.2|199976.3|199826.3|199971|199821|25
1613463970000|2021-02-16 08:26:10|199976.3|199826.3|199985.7|199835.7|199996.9|199846.9|199973.8|199823.8|29
1613463980000|2021-02-16 08:26:20|199985.8|199835.8|199986.8|199836.8|199988.6|199838.6|199983.1|199833.1|17
1613463990000|2021-02-16 08:26:30|199986.5|199836.5|199986.8|199836.8|199986.8|199836.8|199985.6|199835.6|16
1613464000000|2021-02-16 08:26:40|199984.9|199834.9|199970.1|199820.1|199989.2|199839.2|199966.9|199816.9|26
1613464010000|2021-02-16 08:26:50|199967.6|199817.6|199931.6|199781.6|199967.6|199817.6|199931.6|199781.6|31
1613464020000|2021-02-16 08:27:00|199933.5|199783.5|199954.6|199804.6|199957.3|199807.3|199932.3|199782.3|33
1613464030000|2021-02-16 08:27:10|199954.1|199804.1|199953|199803|199963|199813|199952.3|199802.3|34
1613464040000|2021-02-16 08:27:20|199954.2|199804.2|199970.4|199820.4|199971.6|199821.6|199952.4|199802.4|22
1613464050000|2021-02-16 08:27:30|199969.7|199819.7|199974|199824|199977.3|199827.3|199969.6|199819.6|17
1613464060000|2021-02-16 08:27:40|199973.3|199823.3|199983.8|199833.8|199985.2|199835.2|199972.6|199822.6|25
1613464070000|2021-02-16 08:27:50|199983.3|199833.3|199984.9|199834.9|199986.6|199836.6|199982.8|199832.8|17
1613464080000|2021-02-16 08:28:00|199984|199834|199983.1|199833.1|199984.7|199834.7|199981.3|199831.3|19
1613464090000|2021-02-16 08:28:10|199984.1|199834.1|199984.5|199834.5|199987.7|199837.7|199982.7|199832.7|19
1613464100000|2021-02-16 08:28:20|199974.7|199824.7|199985.3|199835.3|199987.6|199837.6|199973.9|199823.9|32
1613464110000|2021-02-16 08:28:30|199983|199833|199983.5|199833.5|199986.9|199836.9|199971.3|199821.3|29
1613464120000|2021-02-16 08:28:40|199982|199832|199969.9|199819.9|199982.9|199832.9|199969|199819|28
1613464130000|2021-02-16 08:28:50|199970.1|199820.1|199924.9|199774.9|199972.8|199822.8|199924.2|199774.2|28
1613464140000|2021-02-16 08:29:00|199926.9|199776.9|199914.8|199764.8|199929.5|199779.5|199912.2|199762.2|34
1613464150000|2021-02-16 08:29:10|199912.6|199762.6|199922.5|199772.5|199937|199787|199911.7|199761.7|30
1613464160000|2021-02-16 08:29:20|199921.7|199771.7|199886.7|199736.7|199921.7|199771.7|199877.1|199727.1|36
1613464170000|2021-02-16 08:29:30|199886.5|199736.5|199897.4|199747.4|199909.4|199759.4|199883.6|199733.6|29
1613464180000|2021-02-16 08:29:40|199897.5|199747.5|199902.9|199752.9|199906.4|199756.4|199897.5|199747.5|27
1613464190000|2021-02-16 08:29:50|199900.1|199750.1|199895.5|199745.5|199900.1|199750.1|199893.2|199743.2|26
1613464200000|2021-02-16 08:30:00|199896|199746|199897.1|199747.1|199915.4|199765.4|199895|199745|34
1613464210000|2021-02-16 08:30:10|199897.2|199747.2|199909.8|199759.8|199914.3|199764.3|199896.2|199746.2|29
1613464220000|2021-02-16 08:30:20|199909.3|199759.3|199911.8|199761.8|199912.6|199762.6|199908.8|199758.8|24
1613464230000|2021-02-16 08:30:30|199912|199762|199912.1|199762.1|199913.8|199763.8|199910.8|199760.8|27
1613464240000|2021-02-16 08:30:40|199911.6|199761.6|199912|199762|199913.2|199763.2|199910.2|199760.2|23
1613464250000|2021-02-16 08:30:50|199912.2|199762.2|199943.5|199793.5|199943.5|199793.5|199911|199761|30
1613464260000|2021-02-16 08:31:00|199943.7|199793.7|199948.4|199798.4|199949.1|199799.1|199942.9|199792.9|30
1613464270000|2021-02-16 08:31:10|199948.2|199798.2|199934.2|199784.2|199949.1|199799.1|199932.5|199782.5|27
1613464280000|2021-02-16 08:31:20|199934.3|199784.3|199937.1|199787.1|199939.4|199789.4|199923.1|199773.1|19
1613464290000|2021-02-16 08:31:30|199936.8|199786.8|199936.1|199786.1|199942.1|199792.1|199934.5|199784.5|32
1613464300000|2021-02-16 08:31:40|199936.3|199786.3|199928.7|199778.7|199936.3|199786.3|199923.6|199773.6|25
1613464310000|2021-02-16 08:31:50|199927.9|199777.9|199903.2|199753.2|199931.3|199781.3|199903.2|199753.2|27
1613464320000|2021-02-16 08:32:00|199901.7|199751.7|199893.7|199743.7|199902.9|199752.9|199892.4|199742.4|25
1613464330000|2021-02-16 08:32:10|199893.6|199743.6|199895|199745|199897.6|199747.6|199890.1|199740.1|24
1613464340000|2021-02-16 08:32:20|199895.4|199745.4|199891.1|199741.1|199897.3|199747.3|199889.1|199739.1|19
1613464350000|2021-02-16 08:32:30|199890.8|199740.8|199901.2|199751.2|199901.2|199751.2|199886.7|199736.7|27
1613464360000|2021-02-16 08:32:40|199899.3|199749.3|199893.9|199743.9|199901|199751|199892.6|199742.6|20
1613464370000|2021-02-16 08:32:50|199891.2|199741.2|199857.1|199707.1|199893.5|199743.5|199855.9|199705.9|25
1613464380000|2021-02-16 08:33:00|199858.8|199708.8|199858.5|199708.5|199863.5|199713.5|199856.8|199706.8|27
1613464390000|2021-02-16 08:33:10|199858|199708|199872.6|199722.6|199874.9|199724.9|199858|199708|26
1613464400000|2021-02-16 08:33:20|199872.1|199722.1|199857.4|199707.4|199873.5|199723.5|199857.4|199707.4|21
1613464410000|2021-02-16 08:33:30|199858.2|199708.2|199856.4|199706.4|199860.7|199710.7|199855.6|199705.6|28
1613464420000|2021-02-16 08:33:40|199856.6|199706.6|199866.6|199716.6|199870.5|199720.5|199854.4|199704.4|27
1613464430000|2021-02-16 08:33:50|199866|199716|199867.8|199717.8|199870.7|199720.7|199865.4|199715.4|22
1613464440000|2021-02-16 08:34:00|199868.3|199718.3|199862.8|199712.8|199870.3|199720.3|199861.8|199711.8|29
1613464450000|2021-02-16 08:34:10|199859.4|199709.4|199855|199705|199862.6|199712.6|199847.9|199697.9|28
1613464460000|2021-02-16 08:34:20|199855.8|199705.8|199857.4|199707.4|199863.6|199713.6|199855.8|199705.8|29
1613464470000|2021-02-16 08:34:30|199857.6|199707.6|199848.7|199698.7|199857.6|199707.6|199847.1|199697.1|19
1613464480000|2021-02-16 08:34:40|199849.2|199699.2|199819.7|199669.7|199849.2|199699.2|199813.7|199663.7|29
1613464490000|2021-02-16 08:34:50|199820.9|199670.9|199817.1|199667.1|199821|199671|199812.8|199662.8|36
1613464500000|2021-02-16 08:35:00|199814.5|199664.5|199838.9|199688.9|199841.8|199691.8|199814.5|199664.5|30
1613464510000|2021-02-16 08:35:10|199838.8|199688.8|199850.3|199700.3|199853.9|199703.9|199837.6|199687.6|27
1613464520000|2021-02-16 08:35:20|199849.5|199699.5|199862.3|199712.3|199885.4|199735.4|199848.8|199698.8|29
1613464530000|2021-02-16 08:35:30|199863|199713|199848.4|199698.4|199863|199713|199839.2|199689.2|36
1613464540000|2021-02-16 08:35:40|199850.9|199700.9|199860.5|199710.5|199861.1|199711.1|199848.6|199698.6|33
1613464550000|2021-02-16 08:35:50|199862.9|199712.9|199868.5|199718.5|199871|199721|199862.9|199712.9|30
1613464560000|2021-02-16 08:36:00|199869|199719|199876.7|199726.7|199900.3|199750.3|199865.7|199715.7|32
1613464570000|2021-02-16 08:36:10|199876.9|199726.9|199867.6|199717.6|199876.9|199726.9|199867.6|199717.6|26
1613464580000|2021-02-16 08:36:20|199866.7|199716.7|199856|199706|199867.3|199717.3|199853.5|199703.5|23
1613464590000|2021-02-16 08:36:30|199855.6|199705.6|199858.8|199708.8|199860.2|199710.2|199854.8|199704.8|19
1613464600000|2021-02-16 08:36:40|199858.7|199708.7|199859.4|199709.4|199859.7|199709.7|199857.5|199707.5|18
1613464610000|2021-02-16 08:36:50|199859|199709|199894.2|199744.2|199900|199750|199859|199709|33
1613464620000|2021-02-16 08:37:00|199894.4|199744.4|199879.7|199729.7|199896.1|199746.1|199879.7|199729.7|23
1613464630000|2021-02-16 08:37:10|199879.1|199729.1|199881.2|199731.2|199895.4|199745.4|199879.1|199729.1|28
1613464640000|2021-02-16 08:37:20|199884.9|199734.9|199892.8|199742.8|199893.1|199743.1|199876.7|199726.7|30
1613464650000|2021-02-16 08:37:30|199894.5|199744.5|199904|199754|199907.4|199757.4|199889.7|199739.7|29
1613464660000|2021-02-16 08:37:40|199900.6|199750.6|199914|199764|199943.1|199793.1|199900.6|199750.6|26
1613464670000|2021-02-16 08:37:50|199914.3|199764.3|199941.7|199791.7|199954.1|199804.1|199914.2|199764.2|31
1613464680000|2021-02-16 08:38:00|199940|199790|199940.2|199790.2|199946.9|199796.9|199938.6|199788.6|20
1613464690000|2021-02-16 08:38:10|199940.1|199790.1|199956.1|199806.1|199956.1|199806.1|199911.3|199761.3|28
1613464700000|2021-02-16 08:38:20|199956.2|199806.2|199952.7|199802.7|199956.6|199806.6|199952.7|199802.7|15
1613464710000|2021-02-16 08:38:30|199952.5|199802.5|199950.9|199800.9|199955.5|199805.5|199950.5|199800.5|19
1613464720000|2021-02-16 08:38:40|199951.7|199801.7|199949.9|199799.9|199952|199802|199949.9|199799.9|19
1613464730000|2021-02-16 08:38:50|199949.7|199799.7|199949.5|199799.5|199951.9|199801.9|199948|199798|19
1613464740000|2021-02-16 08:39:00|199949.2|199799.2|199897.6|199747.6|199949.2|199799.2|199893.3|199743.3|22
1613464750000|2021-02-16 08:39:10|199901|199751|199878.8|199728.8|199901|199751|199877.3|199727.3|32
1613464760000|2021-02-16 08:39:20|199878.4|199728.4|199860.6|199710.6|199879.8|199729.8|199858.9|199708.9|26
1613464770000|2021-02-16 08:39:30|199861.5|199711.5|199866.9|199716.9|199876.8|199726.8|199861|199711|22
1613464780000|2021-02-16 08:39:40|199866.7|199716.7|199862.9|199712.9|199866.7|199716.7|199862.2|199712.2|17
1613464790000|2021-02-16 08:39:50|199863.1|199713.1|199860.1|199710.1|199866|199716|199847.6|199697.6|27
1613464800000|2021-02-16 08:40:00|199859.1|199709.1|199858|199708|199859.1|199709.1|199855.5|199705.5|25
1613464810000|2021-02-16 08:40:10|199857.2|199707.2|199898|199748|199899.9|199749.9|199857.2|199707.2|29
1613464820000|2021-02-16 08:40:20|199898.2|199748.2|199895.9|199745.9|199901|199751|199895.6|199745.6|18
1613464830000|2021-02-16 08:40:30|199898.6|199748.6|199899.1|199749.1|199901.1|199751.1|199896.8|199746.8|20
1613464840000|2021-02-16 08:40:40|199898.4|199748.4|199896.5|199746.5|199898.8|199748.8|199896.3|199746.3|20
1613464850000|2021-02-16 08:40:50|199896.4|199746.4|199884.9|199734.9|199900.7|199750.7|199884.4|199734.4|22
1613464860000|2021-02-16 08:41:00|199885|199735|199891.8|199741.8|199894.2|199744.2|199883.1|199733.1|28
1613464870000|2021-02-16 08:41:10|199891.6|199741.6|199862|199712|199896.8|199746.8|199861.2|199711.2|30
1613464880000|2021-02-16 08:41:20|199862.8|199712.8|199863.7|199713.7|199864.9|199714.9|199861.6|199711.6|22
1613464890000|2021-02-16 08:41:30|199863.1|199713.1|199862.5|199712.5|199863.1|199713.1|199860.5|199710.5|20
1613464900000|2021-02-16 08:41:40|199862.8|199712.8|199838.6|199688.6|199862.9|199712.9|199838.6|199688.6|21
1613464910000|2021-02-16 08:41:50|199835.9|199685.9|199836.6|199686.6|199838.1|199688.1|199829.8|199679.8|28
1613464920000|2021-02-16 08:42:00|199836|199686|199830.1|199680.1|199837.1|199687.1|199827.7|199677.7|32
1613464930000|2021-02-16 08:42:10|199830|199680|199834.2|199684.2|199836.2|199686.2|199823.5|199673.5|26
1613464940000|2021-02-16 08:42:20|199833.2|199683.2|199837|199687|199838|199688|199824.3|199674.3|19
1613464950000|2021-02-16 08:42:30|199832.3|199682.3|199834|199684|199839.1|199689.1|199832.3|199682.3|16
1613464960000|2021-02-16 08:42:40|199836.5|199686.5|199835.8|199685.8|199837.6|199687.6|199834|199684|21
1613464970000|2021-02-16 08:42:50|199837.5|199687.5|199804.6|199654.6|199840.2|199690.2|199804|199654|29
1613464980000|2021-02-16 08:43:00|199803.8|199653.8|199814.3|199664.3|199816.4|199666.4|199801.6|199651.6|24
1613464990000|2021-02-16 08:43:10|199814.2|199664.2|199818.2|199668.2|199823.6|199673.6|199810.4|199660.4|23
1613465000000|2021-02-16 08:43:20|199818.3|199668.3|199814.9|199664.9|199818.3|199668.3|199812.7|199662.7|31
1613465010000|2021-02-16 08:43:30|199814.7|199664.7|199814.3|199664.3|199818.5|199668.5|199813.8|199663.8|20
1613465020000|2021-02-16 08:43:40|199814.8|199664.8|199816.9|199666.9|199818.8|199668.8|199814.6|199664.6|17
1613465030000|2021-02-16 08:43:50|199817.1|199667.1|199817.9|199667.9|199821.4|199671.4|199808.9|199658.9|23
1613465040000|2021-02-16 08:44:00|199820.4|199670.4|199831.2|199681.2|199834.5|199684.5|199820.4|199670.4|29
1613465050000|2021-02-16 08:44:10|199830.2|199680.2|199832.8|199682.8|199832.8|199682.8|199829.5|199679.5|19
1613465060000|2021-02-16 08:44:20|199832.9|199682.9|199818.7|199668.7|199832.9|199682.9|199809.5|199659.5|27
1613465070000|2021-02-16 08:44:30|199819.9|199669.9|199836.2|199686.2|199836.2|199686.2|199819.6|199669.6|17
1613465080000|2021-02-16 08:44:40|199844|199694|199814.6|199664.6|199844|199694|199808.9|199658.9|28
1613465090000|2021-02-16 08:44:50|199815|199665|199835.8|199685.8|199838.2|199688.2|199815|199665|27
1613465100000|2021-02-16 08:45:00|199834.8|199684.8|199824.3|199674.3|199846.3|199696.3|199819.8|199669.8|23
1613465110000|2021-02-16 08:45:10|199822.3|199672.3|199812|199662|199822.3|199672.3|199810.8|199660.8|19
1613465120000|2021-02-16 08:45:20|199806.7|199656.7|199804.8|199654.8|199807.9|199657.9|199802.9|199652.9|24
1613465130000|2021-02-16 08:45:30|199805.3|199655.3|199805.1|199655.1|199805.8|199655.8|199804.8|199654.8|9
1613465140000|2021-02-16 08:45:40|199804.8|199654.8|199806.2|199656.2|199808.9|199658.9|199804.8|199654.8|19
1613465150000|2021-02-16 08:45:50|199801|199651|199822.8|199672.8|199822.8|199672.8|199799.7|199649.7|29
1613465160000|2021-02-16 08:46:00|199818.1|199668.1|199814.8|199664.8|199820|199670|199814.5|199664.5|23
1613465170000|2021-02-16 08:46:10|199814.3|199664.3|199814.6|199664.6|199817.7|199667.7|199814.1|199664.1|15
1613465180000|2021-02-16 08:46:20|199815.2|199665.2|199811.7|199661.7|199815.2|199665.2|199811.6|199661.6|11
1613465190000|2021-02-16 08:46:30|199811.4|199661.4|199790.2|199640.2|199811.6|199661.6|199790.2|199640.2|14
1613465200000|2021-02-16 08:46:40|199794.1|199644.1|199730.3|199580.3|199794.1|199644.1|199730.3|199580.3|31
1613465210000|2021-02-16 08:46:50|199728.7|199578.7|199730.5|199580.5|199731.9|199581.9|199726.1|199576.1|22
1613465220000|2021-02-16 08:47:00|199731.2|199581.2|199738.4|199588.4|199738.8|199588.8|199729.9|199579.9|18
1613465230000|2021-02-16 08:47:10|199740.1|199590.1|199730.4|199580.4|199740.2|199590.2|199729.5|199579.5|23
1613465240000|2021-02-16 08:47:20|199735.2|199585.2|199729.5|199579.5|199736.4|199586.4|199729|199579|16
1613465250000|2021-02-16 08:47:30|199728.6|199578.6|199728.1|199578.1|199732.4|199582.4|199726.9|199576.9|14
1613465260000|2021-02-16 08:47:40|199728.3|199578.3|199730.1|199580.1|199730.9|199580.9|199726.6|199576.6|16
1613465270000|2021-02-16 08:47:50|199730.7|199580.7|199730.9|199580.9|199731.8|199581.8|199728.4|199578.4|18
1613465280000|2021-02-16 08:48:00|199728.3|199578.3|199732.3|199582.3|199732.9|199582.9|199725.6|199575.6|25
1613465290000|2021-02-16 08:48:10|199734.4|199584.4|199733.3|199583.3|199735.2|199585.2|199733.2|199583.2|15
1613465300000|2021-02-16 08:48:20|199731.2|199581.2|199769.2|199619.2|199772.8|199622.8|199731.2|199581.2|27
1613465310000|2021-02-16 08:48:30|199770.7|199620.7|199771.8|199621.8|199772.1|199622.1|199764.2|199614.2|24
1613465320000|2021-02-16 08:48:40|199772.7|199622.7|199772.5|199622.5|199774.5|199624.5|199771.4|199621.4|21
1613465330000|2021-02-16 08:48:50|199773.4|199623.4|199770.4|199620.4|199774.8|199624.8|199770.4|199620.4|11
1613465340000|2021-02-16 08:49:00|199769.7|199619.7|199731.2|199581.2|199769.7|199619.7|199730.3|199580.3|29
1613465350000|2021-02-16 08:49:10|199731.6|199581.6|199734.6|199584.6|199736.2|199586.2|199731.4|199581.4|23
1613465360000|2021-02-16 08:49:20|199734.2|199584.2|199732.1|199582.1|199738.8|199588.8|199732.1|199582.1|24
1613465370000|2021-02-16 08:49:30|199732.3|199582.3|199706.4|199556.4|199733.1|199583.1|199706.4|199556.4|24
1613465380000|2021-02-16 08:49:40|199711.1|199561.1|199704.6|199554.6|199712.6|199562.6|199701|199551|27
1613465390000|2021-02-16 08:49:50|199704.3|199554.3|199722.9|199572.9|199726|199576|199703.5|199553.5|18
1613465400000|2021-02-16 08:50:00|199722.7|199572.7|199724.3|199574.3|199734.2|199584.2|199721.5|199571.5|24
1613465410000|2021-02-16 08:50:10|199726.9|199576.9|199721.7|199571.7|199729.6|199579.6|199721.7|199571.7|18
1613465420000|2021-02-16 08:50:20|199719.3|199569.3|199700.5|199550.5|199721.9|199571.9|199700.4|199550.4|26
1613465430000|2021-02-16 08:50:30|199700.6|199550.6|199723.8|199573.8|199725.6|199575.6|199700.6|199550.6|26
1613465440000|2021-02-16 08:50:40|199718.1|199568.1|199734|199584|199734.2|199584.2|199718.1|199568.1|22
1613465450000|2021-02-16 08:50:50|199733.8|199583.8|199721.4|199571.4|199735.1|199585.1|199721.4|199571.4|22
1613465460000|2021-02-16 08:51:00|199723.4|199573.4|199724.8|199574.8|199726.5|199576.5|199721.6|199571.6|17
1613465470000|2021-02-16 08:51:10|199725.2|199575.2|199727|199577|199728.8|199578.8|199718.9|199568.9|21
1613465480000|2021-02-16 08:51:20|199727.1|199577.1|199724.5|199574.5|199727.8|199577.8|199719.3|199569.3|27
1613465490000|2021-02-16 08:51:30|199723.5|199573.5|199723.7|199573.7|199725.4|199575.4|199722.7|199572.7|16
1613465500000|2021-02-16 08:51:40|199723.8|199573.8|199725|199575|199726.5|199576.5|199717.5|199567.5|22
1613465510000|2021-02-16 08:51:50|199722.6|199572.6|199727.6|199577.6|199735|199585|199696.6|199546.6|32
1613465520000|2021-02-16 08:52:00|199727.2|199577.2|199783.6|199633.6|199785.4|199635.4|199722.9|199572.9|31
1613465530000|2021-02-16 08:52:10|199785.7|199635.7|199788|199638|199788|199638|199777.1|199627.1|23
1613465540000|2021-02-16 08:52:20|199800.1|199650.1|199791.6|199641.6|199802.7|199652.7|199787.8|199637.8|24
1613465550000|2021-02-16 08:52:30|199789.5|199639.5|199777.2|199627.2|199789.5|199639.5|199776.5|199626.5|16
1613465560000|2021-02-16 08:52:40|199777.6|199627.6|199778.1|199628.1|199781.4|199631.4|199777.3|199627.3|10
1613465570000|2021-02-16 08:52:50|199776.9|199626.9|199734.9|199584.9|199777|199627|199734.7|199584.7|21
1613465580000|2021-02-16 08:53:00|199729.5|199579.5|199727.4|199577.4|199729.5|199579.5|199726.1|199576.1|16
1613465590000|2021-02-16 08:53:10|199727.6|199577.6|199729.7|199579.7|199731.6|199581.6|199727.6|199577.6|19
1613465600000|2021-02-16 08:53:20|199729.4|199579.4|199729|199579|199731.6|199581.6|199725|199575|20
1613465610000|2021-02-16 08:53:30|199729.4|199579.4|199749.5|199599.5|199749.5|199599.5|199729.4|199579.4|18
1613465620000|2021-02-16 08:53:40|199744.3|199594.3|199727.1|199577.1|199744.3|199594.3|199727.1|199577.1|18
1613465630000|2021-02-16 08:53:50|199724.8|199574.8|199726.1|199576.1|199728.2|199578.2|199724.8|199574.8|17
1613465640000|2021-02-16 08:54:00|199726.2|199576.2|199727.6|199577.6|199728.6|199578.6|199726|199576|12
1613465650000|2021-02-16 08:54:10|199728.4|199578.4|199692.7|199542.7|199728.9|199578.9|199692.7|199542.7|30
1613465660000|2021-02-16 08:54:20|199692|199542|199684.2|199534.2|199692|199542|199684|199534|21
1613465670000|2021-02-16 08:54:30|199684.8|199534.8|199699.7|199549.7|199703.4|199553.4|199684.8|199534.8|28
1613465680000|2021-02-16 08:54:40|199700.6|199550.6|199775|199625|199776.4|199626.4|199700.6|199550.6|29
1613465690000|2021-02-16 08:54:50|199774.5|199624.5|199766.6|199616.6|199774.9|199624.9|199766.3|199616.3|14
1613465700000|2021-02-16 08:55:00|199766.9|199616.9|199774.2|199624.2|199776|199626|199766.9|199616.9|19
1613465710000|2021-02-16 08:55:10|199774.1|199624.1|199790.4|199640.4|199792.4|199642.4|199774.1|199624.1|25
1613465720000|2021-02-16 08:55:20|199790.3|199640.3|199793.8|199643.8|199793.8|199643.8|199790.3|199640.3|14
1613465730000|2021-02-16 08:55:30|199793.5|199643.5|199790.5|199640.5|199794.5|199644.5|199790.5|199640.5|22
1613465740000|2021-02-16 08:55:40|199790.7|199640.7|199787.2|199637.2|199793.4|199643.4|199787.2|199637.2|24
1613465750000|2021-02-16 08:55:50|199787|199637|199769.3|199619.3|199788.9|199638.9|199769.3|199619.3|33
1613465760000|2021-02-16 08:56:00|199770.9|199620.9|199772|199622|199774.2|199624.2|199768.5|199618.5|24
1613465770000|2021-02-16 08:56:10|199772.2|199622.2|199790.9|199640.9|199792.4|199642.4|199772.2|199622.2|25
1613465780000|2021-02-16 08:56:20|199791.5|199641.5|199789.5|199639.5|199792.2|199642.2|199788.8|199638.8|25
1613465790000|2021-02-16 08:56:30|199789.4|199639.4|199790.4|199640.4|199790.5|199640.5|199787.1|199637.1|21
1613465800000|2021-02-16 08:56:40|199789.9|199639.9|199792.4|199642.4|199795.3|199645.3|199787.2|199637.2|21
1613465810000|2021-02-16 08:56:50|199791.9|199641.9|199863.4|199713.4|199863.8|199713.8|199790.7|199640.7|24
1613465820000|2021-02-16 08:57:00|199848.8|199698.8|199838.7|199688.7|199854.2|199704.2|199838.7|199688.7|22
1613465830000|2021-02-16 08:57:10|199837.3|199687.3|199833.1|199683.1|199838.6|199688.6|199832|199682|18
1613465840000|2021-02-16 08:57:20|199835|199685|199831.1|199681.1|199836.5|199686.5|199830.3|199680.3|11
1613465850000|2021-02-16 08:57:30|199831.2|199681.2|199832.1|199682.1|199833.8|199683.8|199830.6|199680.6|15
1613465860000|2021-02-16 08:57:40|199835.6|199685.6|199795.4|199645.4|199838.1|199688.1|199791.6|199641.6|19
1613465870000|2021-02-16 08:57:50|199790.5|199640.5|199769.6|199619.6|199799.4|199649.4|199766.6|199616.6|21
1613465880000|2021-02-16 08:58:00|199771|199621|199770.3|199620.3|199776|199626|199769.1|199619.1|21
1613465890000|2021-02-16 08:58:10|199767.3|199617.3|199747.1|199597.1|199768.9|199618.9|199747.1|199597.1|31
1613465900000|2021-02-16 08:58:20|199749|199599|199754.8|199604.8|199758.8|199608.8|199734.4|199584.4|32
1613465910000|2021-02-16 08:58:30|199753|199603|199757.4|199607.4|199757.4|199607.4|199749.2|199599.2|21
1613465920000|2021-02-16 08:58:40|199756.3|199606.3|199748.1|199598.1|199756.5|199606.5|199748.1|199598.1|23
1613465930000|2021-02-16 08:58:50|199749.8|199599.8|199710|199560|199750.7|199600.7|199709.2|199559.2|29
1613465940000|2021-02-16 08:59:00|199709.1|199559.1|199701.5|199551.5|199712|199562|199692.4|199542.4|31
1613465950000|2021-02-16 08:59:10|199699.8|199549.8|199715|199565|199717.2|199567.2|199695.3|199545.3|30
1613465960000|2021-02-16 08:59:20|199714.8|199564.8|199705.2|199555.2|199715.2|199565.2|199704.4|199554.4|30
1613465970000|2021-02-16 08:59:30|199705.8|199555.8|199699|199549|199706.4|199556.4|199697.9|199547.9|16
1613465980000|2021-02-16 08:59:40|199697.6|199547.6|199688.7|199538.7|199703.9|199553.9|199680.5|199530.5|24
1613465990000|2021-02-16 08:59:50|199684.4|199534.4|199682.9|199532.9|199686.1|199536.1|199670.5|199520.5|34
1613466000000|2021-02-16 09:00:00|199695.2|199545.2|199699.3|199549.3|199701.6|199551.6|199693.3|199543.3|30
1613466010000|2021-02-16 09:00:10|199700.2|199550.2|199705.1|199555.1|199713.6|199563.6|199696.4|199546.4|26
1613466020000|2021-02-16 09:00:20|199706.2|199556.2|199696.1|199546.1|199706.6|199556.6|199689.1|199539.1|25
1613466030000|2021-02-16 09:00:30|199691.8|199541.8|199679.9|199529.9|199694.4|199544.4|199670.8|199520.8|26
1613466040000|2021-02-16 09:00:40|199676.8|199526.8|199698.4|199548.4|199700.8|199550.8|199675.7|199525.7|24
1613466050000|2021-02-16 09:00:50|199698.2|199548.2|199698.3|199548.3|199698.7|199548.7|199697.6|199547.6|11
1613466060000|2021-02-16 09:01:00|199699.3|199549.3|199699.7|199549.7|199702.7|199552.7|199698.4|199548.4|18
1613466070000|2021-02-16 09:01:10|199698.6|199548.6|199701.4|199551.4|199704.7|199554.7|199698.6|199548.6|23
1613466080000|2021-02-16 09:01:20|199701.5|199551.5|199701.3|199551.3|199703.2|199553.2|199701.3|199551.3|8
1613466090000|2021-02-16 09:01:30|199698.5|199548.5|199700.2|199550.2|199701.2|199551.2|199696.1|199546.1|16
1613466100000|2021-02-16 09:01:40|199699.2|199549.2|199702.4|199552.4|199705.4|199555.4|199698.8|199548.8|17
1613466110000|2021-02-16 09:01:50|199712.1|199562.1|199746.2|199596.2|199748.2|199598.2|199711.8|199561.8|28
1613466120000|2021-02-16 09:02:00|199746.5|199596.5|199747.1|199597.1|199751.8|199601.8|199746.5|199596.5|19
1613466130000|2021-02-16 09:02:10|199747.7|199597.7|199790.1|199640.1|199801.8|199651.8|199746.6|199596.6|31
1613466140000|2021-02-16 09:02:20|199789.5|199639.5|199778|199628|199789.5|199639.5|199778|199628|20
1613466150000|2021-02-16 09:02:30|199777.1|199627.1|199768.6|199618.6|199779|199629|199757.5|199607.5|18
1613466160000|2021-02-16 09:02:40|199769.4|199619.4|199768.4|199618.4|199769.7|199619.7|199763.4|199613.4|23
1613466170000|2021-02-16 09:02:50|199768.8|199618.8|199784.8|199634.8|199788.8|199638.8|199768.8|199618.8|26
1613466180000|2021-02-16 09:03:00|199771.7|199621.7|199789.1|199639.1|199793.7|199643.7|199771.7|199621.7|31
1613466190000|2021-02-16 09:03:10|199798.5|199648.5|199812|199662|199823.6|199673.6|199798.5|199648.5|27
1613466200000|2021-02-16 09:03:20|199813.4|199663.4|199828.3|199678.3|199828.3|199678.3|199801.3|199651.3|27
1613466210000|2021-02-16 09:03:30|199828.9|199678.9|199827.1|199677.1|199829.4|199679.4|199823.2|199673.2|24
1613466220000|2021-02-16 09:03:40|199826.3|199676.3|199843.8|199693.8|199843.8|199693.8|199825.4|199675.4|23
1613466230000|2021-02-16 09:03:50|199842.2|199692.2|199836.4|199686.4|199842.2|199692.2|199836.4|199686.4|14
1613466240000|2021-02-16 09:04:00|199838.2|199688.2|199832.8|199682.8|199838.2|199688.2|199819.4|199669.4|29
1613466250000|2021-02-16 09:04:10|199833.1|199683.1|199837.9|199687.9|199840|199690|199833.1|199683.1|16
1613466260000|2021-02-16 09:04:20|199837.8|199687.8|199837.5|199687.5|199838.4|199688.4|199836|199686|17
1613466270000|2021-02-16 09:04:30|199837.8|199687.8|199839.1|199689.1|199842.8|199692.8|199837.8|199687.8|22
1613466280000|2021-02-16 09:04:40|199838.8|199688.8|199813.9|199663.9|199838.8|199688.8|199801.1|199651.1|27
1613466290000|2021-02-16 09:04:50|199813.6|199663.6|199825.7|199675.7|199830.7|199680.7|199811.6|199661.6|22
1613466300000|2021-02-16 09:05:00|199825.5|199675.5|199798.5|199648.5|199825.5|199675.5|199797.2|199647.2|23
1613466310000|2021-02-16 09:05:10|199801.7|199651.7|199809.1|199659.1|199816.2|199666.2|199796.8|199646.8|30
1613466320000|2021-02-16 09:05:20|199810.7|199660.7|199805.8|199655.8|199810.9|199660.9|199801.8|199651.8|19
1613466330000|2021-02-16 09:05:30|199806.2|199656.2|199771.8|199621.8|199806.2|199656.2|199769.7|199619.7|27
1613466340000|2021-02-16 09:05:40|199767.8|199617.8|199768.8|199618.8|199773|199623|199766.3|199616.3|13
1613466350000|2021-02-16 09:05:50|199769.2|199619.2|199755|199605|199771.2|199621.2|199754.1|199604.1|22
1613466360000|2021-02-16 09:06:00|199756.6|199606.6|199758.1|199608.1|199759.8|199609.8|199754.9|199604.9|27
1613466370000|2021-02-16 09:06:10|199758.4|199608.4|199765|199615|199765|199615|199758.4|199608.4|20
1613466380000|2021-02-16 09:06:20|199764.9|199614.9|199760.2|199610.2|199766.7|199616.7|199760.2|199610.2|21
1613466390000|2021-02-16 09:06:30|199758.4|199608.4|199762.9|199612.9|199764.2|199614.2|199757.8|199607.8|23
1613466400000|2021-02-16 09:06:40|199763.4|199613.4|199790|199640|199790|199640|199763|199613|26
1613466410000|2021-02-16 09:06:50|199799.3|199649.3|199796.3|199646.3|199802.4|199652.4|199792.2|199642.2|35
1613466420000|2021-02-16 09:07:00|199796.7|199646.7|199795.4|199645.4|199802.1|199652.1|199795.4|199645.4|30
1613466430000|2021-02-16 09:07:10|199798|199648|199796.6|199646.6|199803.7|199653.7|199796.3|199646.3|23
1613466440000|2021-02-16 09:07:20|199796.7|199646.7|199844.4|199694.4|199859.5|199709.5|199796.7|199646.7|28
1613466450000|2021-02-16 09:07:30|199838.2|199688.2|199836.1|199686.1|199842.9|199692.9|199831.6|199681.6|22
1613466460000|2021-02-16 09:07:40|199835.9|199685.9|199844.6|199694.6|199854.7|199704.7|199829|199679|25
1613466470000|2021-02-16 09:07:50|199843.8|199693.8|199845.9|199695.9|199852.3|199702.3|199843|199693|17
1613466480000|2021-02-16 09:08:00|199842.3|199692.3|199826.1|199676.1|199842.3|199692.3|199826.1|199676.1|30
1613466490000|2021-02-16 09:08:10|199826.6|199676.6|199840.5|199690.5|199840.5|199690.5|199825.3|199675.3|17
1613466500000|2021-02-16 09:08:20|199840.4|199690.4|199865.9|199715.9|199865.9|199715.9|199827.3|199677.3|26
1613466510000|2021-02-16 09:08:30|199865|199715|199864.6|199714.6|199868.7|199718.7|199859.2|199709.2|25
1613466520000|2021-02-16 09:08:40|199864.7|199714.7|199857.2|199707.2|199865.2|199715.2|199857.2|199707.2|20
1613466530000|2021-02-16 09:08:50|199856|199706|199823.7|199673.7|199859.3|199709.3|199821.3|199671.3|27
1613466540000|2021-02-16 09:09:00|199822.9|199672.9|199811.7|199661.7|199825.2|199675.2|199809.4|199659.4|25
1613466550000|2021-02-16 09:09:10|199811.1|199661.1|199845.9|199695.9|199845.9|199695.9|199800|199650|33
1613466560000|2021-02-16 09:09:20|199845.1|199695.1|199841.3|199691.3|199845.1|199695.1|199840.9|199690.9|18
1613466570000|2021-02-16 09:09:30|199841.6|199691.6|199843.1|199693.1|199845.6|199695.6|199841.6|199691.6|17
1613466580000|2021-02-16 09:09:40|199843|199693|199867|199717|199867|199717|199841.9|199691.9|22
1613466590000|2021-02-16 09:09:50|199866.5|199716.5|199870.7|199720.7|199885.4|199735.4|199866.5|199716.5|22
1613466600000|2021-02-16 09:10:00|199852.9|199702.9|199858.5|199708.5|199863|199713|199850|199700|15
1613466610000|2021-02-16 09:10:10|199861.3|199711.3|199861.2|199711.2|199867.6|199717.6|199858.9|199708.9|19
1613466620000|2021-02-16 09:10:20|199863.2|199713.2|199853.1|199703.1|199866.5|199716.5|199852|199702|30
1613466630000|2021-02-16 09:10:30|199853.7|199703.7|199856.5|199706.5|199857.4|199707.4|199851.8|199701.8|12
1613466640000|2021-02-16 09:10:40|199856.3|199706.3|199812.5|199662.5|199856.3|199706.3|199812.5|199662.5|23
1613466650000|2021-02-16 09:10:50|199815.3|199665.3|199780.3|199630.3|199815.3|199665.3|199779.6|199629.6|21
1613466660000|2021-02-16 09:11:00|199776.5|199626.5|199771.6|199621.6|199783.7|199633.7|199755.3|199605.3|30
1613466670000|2021-02-16 09:11:10|199772|199622|199768.7|199618.7|199772.5|199622.5|199765.1|199615.1|20
1613466680000|2021-02-16 09:11:20|199766.3|199616.3|199783.6|199633.6|199785.8|199635.8|199765.1|199615.1|18
1613466690000|2021-02-16 09:11:30|199783|199633|199770.7|199620.7|199783|199633|199770.7|199620.7|18
1613466700000|2021-02-16 09:11:40|199770.4|199620.4|199772.9|199622.9|199774.9|199624.9|199770.4|199620.4|14
1613466710000|2021-02-16 09:11:50|199773.8|199623.8|199782.5|199632.5|199784.6|199634.6|199771.9|199621.9|24
1613466720000|2021-02-16 09:12:00|199782.4|199632.4|199792.1|199642.1|199798.6|199648.6|199771.8|199621.8|28
1613466730000|2021-02-16 09:12:10|199792.2|199642.2|199791.8|199641.8|199795.8|199645.8|199790.4|199640.4|30
1613466740000|2021-02-16 09:12:20|199791.9|199641.9|199790.1|199640.1|199797.4|199647.4|199790.1|199640.1|23
1613466750000|2021-02-16 09:12:30|199790.3|199640.3|199771|199621|199791.6|199641.6|199764|199614|28
1613466760000|2021-02-16 09:12:40|199770.1|199620.1|199794.4|199644.4|199794.9|199644.9|199770.1|199620.1|29
1613466770000|2021-02-16 09:12:50|199795.4|199645.4|199818.3|199668.3|199822.6|199672.6|199790.8|199640.8|32
1613466780000|2021-02-16 09:13:00|199820.3|199670.3|199807.2|199657.2|199820.3|199670.3|199797.5|199647.5|31
1613466790000|2021-02-16 09:13:10|199803.8|199653.8|199810.1|199660.1|199813.1|199663.1|199803.8|199653.8|24
1613466800000|2021-02-16 09:13:20|199808.1|199658.1|199816.2|199666.2|199820.6|199670.6|199808.1|199658.1|15
1613466810000|2021-02-16 09:13:30|199815.8|199665.8|199813|199663|199821.3|199671.3|199813|199663|29
1613466820000|2021-02-16 09:13:40|199814.8|199664.8|199807.8|199657.8|199821.5|199671.5|199806.5|199656.5|29
1613466830000|2021-02-16 09:13:50|199808.3|199658.3|199811.2|199661.2|199812.5|199662.5|199807.6|199657.6|23
1613466840000|2021-02-16 09:14:00|199812.5|199662.5|199816.8|199666.8|199818.3|199668.3|199811.8|199661.8|21
1613466850000|2021-02-16 09:14:10|199815.5|199665.5|199811.3|199661.3|199817.3|199667.3|199809.5|199659.5|25
1613466860000|2021-02-16 09:14:20|199810.9|199660.9|199798.2|199648.2|199811|199661|199789.7|199639.7|29
1613466870000|2021-02-16 09:14:30|199798|199648|199799.8|199649.8|199803.4|199653.4|199797|199647|22
1613466880000|2021-02-16 09:14:40|199800.1|199650.1|199799.8|199649.8|199800.9|199650.9|199799.2|199649.2|8
1613466890000|2021-02-16 09:14:50|199800.6|199650.6|199800.1|199650.1|199802.3|199652.3|199798.7|199648.7|12
1613466900000|2021-02-16 09:15:00|199799.8|199649.8|199815.6|199665.6|199816.6|199666.6|199799.8|199649.8|27
1613466910000|2021-02-16 09:15:10|199815.7|199665.7|199798.5|199648.5|199817.1|199667.1|199798.5|199648.5|22
1613466920000|2021-02-16 09:15:20|199800.3|199650.3|199770|199620|199807.6|199657.6|199770|199620|29
1613466930000|2021-02-16 09:15:30|199771.4|199621.4|199772.3|199622.3|199773.9|199623.9|199768.3|199618.3|20
1613466940000|2021-02-16 09:15:40|199769.1|199619.1|199777.8|199627.8|199788.2|199638.2|199757.7|199607.7|31
1613466950000|2021-02-16 09:15:50|199777.9|199627.9|199793.8|199643.8|199799|199649|199776.1|199626.1|27
1613466960000|2021-02-16 09:16:00|199792.3|199642.3|199781.6|199631.6|199805.4|199655.4|199776.8|199626.8|26
1613466970000|2021-02-16 09:16:10|199780.5|199630.5|199782.9|199632.9|199783|199633|199771.1|199621.1|18
1613466980000|2021-02-16 09:16:20|199783.2|199633.2|199772.7|199622.7|199783.2|199633.2|199771.1|199621.1|20
1613466990000|2021-02-16 09:16:30|199772.9|199622.9|199791.1|199641.1|199797.3|199647.3|199771.4|199621.4|25
1613467000000|2021-02-16 09:16:40|199791.3|199641.3|199774.3|199624.3|199791.8|199641.8|199770.1|199620.1|22
1613467010000|2021-02-16 09:16:50|199774.7|199624.7|199778|199628|199778|199628|199771.4|199621.4|16
1613467020000|2021-02-16 09:17:00|199776.6|199626.6|199769.7|199619.7|199777.5|199627.5|199761.7|199611.7|24
1613467030000|2021-02-16 09:17:10|199771.5|199621.5|199772.2|199622.2|199775|199625|199766.3|199616.3|30
1613467040000|2021-02-16 09:17:20|199770.6|199620.6|199769.7|199619.7|199773.8|199623.8|199769|199619|26
1613467050000|2021-02-16 09:17:30|199769.8|199619.8|199761.1|199611.1|199771.5|199621.5|199754.3|199604.3|24
1613467060000|2021-02-16 09:17:40|199756.9|199606.9|199766.1|199616.1|199767.3|199617.3|199745.2|199595.2|24
1613467070000|2021-02-16 09:17:50|199765.9|199615.9|199736.5|199586.5|199765.9|199615.9|199735.6|199585.6|25
1613467080000|2021-02-16 09:18:00|199733.1|199583.1|199731.3|199581.3|199734.5|199584.5|199729|199579|25
1613467090000|2021-02-16 09:18:10|199732.3|199582.3|199733.7|199583.7|199735|199585|199731.9|199581.9|10
1613467100000|2021-02-16 09:18:20|199731.4|199581.4|199746.4|199596.4|199746.4|199596.4|199731.4|199581.4|17
1613467110000|2021-02-16 09:18:30|199746|199596|199764.9|199614.9|199777|199627|199740.8|199590.8|32
1613467120000|2021-02-16 09:18:40|199766.2|199616.2|199783.1|199633.1|199784.5|199634.5|199745.9|199595.9|24
1613467130000|2021-02-16 09:18:50|199782.8|199632.8|199796.6|199646.6|199799.2|199649.2|199782.8|199632.8|16
1613467140000|2021-02-16 09:19:00|199799.2|199649.2|199792.1|199642.1|199799.2|199649.2|199792.1|199642.1|15
1613467150000|2021-02-16 09:19:10|199790.5|199640.5|199804.3|199654.3|199806.5|199656.5|199781.7|199631.7|24
1613467160000|2021-02-16 09:19:20|199804.6|199654.6|199802.2|199652.2|199807.4|199657.4|199797.4|199647.4|18
1613467170000|2021-02-16 09:19:30|199802.7|199652.7|199782.7|199632.7|199802.7|199652.7|199774|199624|20
1613467180000|2021-02-16 09:19:40|199780.7|199630.7|199799.3|199649.3|199803|199653|199777.4|199627.4|24
1613467190000|2021-02-16 09:19:50|199797.1|199647.1|199822.9|199672.9|199824.1|199674.1|199789.2|199639.2|27
1613467200000|2021-02-16 09:20:00|199822.7|199672.7|199816.5|199666.5|199822.7|199672.7|199813.5|199663.5|20
1613467210000|2021-02-16 09:20:10|199816.8|199666.8|199832.2|199682.2|199838.2|199688.2|199816.8|199666.8|23
1613467220000|2021-02-16 09:20:20|199834.9|199684.9|199827.7|199677.7|199835|199685|199823.9|199673.9|17
1613467230000|2021-02-16 09:20:30|199827.1|199677.1|199829.3|199679.3|199829.3|199679.3|199822.3|199672.3|20
1613467240000|2021-02-16 09:20:40|199829.4|199679.4|199827.3|199677.3|199829.6|199679.6|199825.8|199675.8|17
1613467250000|2021-02-16 09:20:50|199827.8|199677.8|199790.3|199640.3|199828.2|199678.2|199785.3|199635.3|24
1613467260000|2021-02-16 09:21:00|199787.5|199637.5|199795.4|199645.4|199798.6|199648.6|199785.3|199635.3|22
1613467270000|2021-02-16 09:21:10|199795.5|199645.5|199825.9|199675.9|199829.4|199679.4|199793.8|199643.8|29
1613467280000|2021-02-16 09:21:20|199825.1|199675.1|199807.7|199657.7|199825.8|199675.8|199806.3|199656.3|25
1613467290000|2021-02-16 09:21:30|199808.1|199658.1|199829.7|199679.7|199842.5|199692.5|199807.6|199657.6|28
1613467300000|2021-02-16 09:21:40|199829.2|199679.2|199807.8|199657.8|199829.8|199679.8|199800.1|199650.1|26
1613467310000|2021-02-16 09:21:50|199806.2|199656.2|199812.7|199662.7|199815.6|199665.6|199791.7|199641.7|23
1613467320000|2021-02-16 09:22:00|199810.9|199660.9|199794.4|199644.4|199821.2|199671.2|199792.7|199642.7|25
1613467330000|2021-02-16 09:22:10|199794.8|199644.8|199806.1|199656.1|199806.4|199656.4|199794.8|199644.8|14
1613467340000|2021-02-16 09:22:20|199806.3|199656.3|199818.9|199668.9|199821.4|199671.4|199806.3|199656.3|16
1613467350000|2021-02-16 09:22:30|199818.8|199668.8|199817.6|199667.6|199820.6|199670.6|199812.6|199662.6|24
1613467360000|2021-02-16 09:22:40|199817.9|199667.9|199819.8|199669.8|199825.3|199675.3|199817.9|199667.9|22
1613467370000|2021-02-16 09:22:50|199820.3|199670.3|199819.5|199669.5|199822.1|199672.1|199817.4|199667.4|18
1613467380000|2021-02-16 09:23:00|199821|199671|199820.4|199670.4|199823.3|199673.3|199819.7|199669.7|13
1613467390000|2021-02-16 09:23:10|199831.2|199681.2|199853.7|199703.7|199861.1|199711.1|199831.2|199681.2|34
1613467400000|2021-02-16 09:23:20|199849.8|199699.8|199856.3|199706.3|199857.9|199707.9|199844.2|199694.2|34
1613467410000|2021-02-16 09:23:30|199857|199707|199895.9|199745.9|199895.9|199745.9|199855.7|199705.7|28
1613467420000|2021-02-16 09:23:40|199905.1|199755.1|199927.5|199777.5|199930.3|199780.3|199903.6|199753.6|30
1613467430000|2021-02-16 09:23:50|199927.7|199777.7|199909.3|199759.3|199934.4|199784.4|199908.1|199758.1|28
1613467440000|2021-02-16 09:24:00|199909.5|199759.5|199916.5|199766.5|199934.3|199784.3|199908.7|199758.7|17
1613467450000|2021-02-16 09:24:10|199919.3|199769.3|199910.2|199760.2|199919.7|199769.7|199904.6|199754.6|24
1613467460000|2021-02-16 09:24:20|199909.3|199759.3|199924.5|199774.5|199924.6|199774.6|199909.3|199759.3|20
1613467470000|2021-02-16 09:24:30|199923.6|199773.6|199938.9|199788.9|199940.8|199790.8|199923.6|199773.6|21
1613467480000|2021-02-16 09:24:40|199939.3|199789.3|199921.4|199771.4|199941.9|199791.9|199916.7|199766.7|27
1613467490000|2021-02-16 09:24:50|199923|199773|199921.6|199771.6|199925.4|199775.4|199921.4|199771.4|26
1613467500000|2021-02-16 09:25:00|199920.7|199770.7|199919.5|199769.5|199923.1|199773.1|199913|199763|27
1613467510000|2021-02-16 09:25:10|199919.6|199769.6|199919.8|199769.8|199919.9|199769.9|199917.3|199767.3|24
1613467520000|2021-02-16 09:25:20|199919.4|199769.4|199909.3|199759.3|199920.8|199770.8|199908.8|199758.8|21
1613467530000|2021-02-16 09:25:30|199909.2|199759.2|199915.9|199765.9|199916|199766|199905.9|199755.9|31
1613467540000|2021-02-16 09:25:40|199916.4|199766.4|199918.8|199768.8|199920.9|199770.9|199913.4|199763.4|29
1613467550000|2021-02-16 09:25:50|199917.4|199767.4|199923.5|199773.5|199925.1|199775.1|199917.4|199767.4|24
1613467560000|2021-02-16 09:26:00|199920.5|199770.5|199902|199752|199929.9|199779.9|199899.2|199749.2|24
1613467570000|2021-02-16 09:26:10|199909.9|199759.9|199918|199768|199926.6|199776.6|199903.7|199753.7|27
1613467580000|2021-02-16 09:26:20|199918.3|199768.3|199918.9|199768.9|199942.2|199792.2|199918.3|199768.3|27
1613467590000|2021-02-16 09:26:30|199918|199768|199906.3|199756.3|199923.1|199773.1|199906.3|199756.3|22
1613467600000|2021-02-16 09:26:40|199907.9|199757.9|199897.3|199747.3|199908.1|199758.1|199892.5|199742.5|25
1613467610000|2021-02-16 09:26:50|199900.9|199750.9|199882.7|199732.7|199900.9|199750.9|199877.8|199727.8|20
1613467620000|2021-02-16 09:27:00|199884|199734|199883.9|199733.9|199884.4|199734.4|199876.6|199726.6|21
1613467630000|2021-02-16 09:27:10|199883.8|199733.8|199875|199725|199886.1|199736.1|199873.5|199723.5|29
1613467640000|2021-02-16 09:27:20|199874.2|199724.2|199857.1|199707.1|199874.3|199724.3|199857.1|199707.1|19
1613467650000|2021-02-16 09:27:30|199856.9|199706.9|199852.6|199702.6|199857.4|199707.4|199852.6|199702.6|18
1613467660000|2021-02-16 09:27:40|199852.1|199702.1|199958|199808|199962.6|199812.6|199852.1|199702.1|28
1613467670000|2021-02-16 09:27:50|199963.2|199813.2|199963.3|199813.3|199966.6|199816.6|199934.2|199784.2|34
1613467680000|2021-02-16 09:28:00|199963.1|199813.1|199963.6|199813.6|199968.9|199818.9|199961.4|199811.4|27
1613467690000|2021-02-16 09:28:10|199963.4|199813.4|199963.3|199813.3|199964.3|199814.3|199950.8|199800.8|28
1613467700000|2021-02-16 09:28:20|199964.9|199814.9|199958.4|199808.4|199967|199817|199952.9|199802.9|22
1613467710000|2021-02-16 09:28:30|199958.8|199808.8|200005.7|199855.7|200017.4|199867.4|199958.8|199808.8|26
1613467720000|2021-02-16 09:28:40|200006.9|199856.9|200005.9|199855.9|200010.3|199860.3|200005.9|199855.9|24
1613467730000|2021-02-16 09:28:50|200006.4|199856.4|200006.8|199856.8|200009.8|199859.8|200005.8|199855.8|25
1613467740000|2021-02-16 09:29:00|200008.9|199858.9|200004.9|199854.9|200012.2|199862.2|200004.8|199854.8|27
1613467750000|2021-02-16 09:29:10|200004.4|199854.4|199969.2|199819.2|200007.7|199857.7|199965.8|199815.8|30
1613467760000|2021-02-16 09:29:20|199965.5|199815.5|199971.9|199821.9|199973.8|199823.8|199965.5|199815.5|25
1613467770000|2021-02-16 09:29:30|199972|199822|199970.2|199820.2|199972|199822|199969.2|199819.2|23
1613467780000|2021-02-16 09:29:40|199970.1|199820.1|199973.2|199823.2|199974|199824|199969.5|199819.5|16
1613467790000|2021-02-16 09:29:50|199973.4|199823.4|199978.3|199828.3|199978.8|199828.8|199972.7|199822.7|24
1613467800000|2021-02-16 09:30:00|199977.5|199827.5|200016.3|199866.3|200021.1|199871.1|199977.5|199827.5|26
1613467810000|2021-02-16 09:30:10|200016.6|199866.6|200020.6|199870.6|200024|199874|200016.6|199866.6|21
1613467820000|2021-02-16 09:30:20|200020.7|199870.7|200023.6|199873.6|200024.9|199874.9|200020.7|199870.7|14
1613467830000|2021-02-16 09:30:30|200023.1|199873.1|200022.8|199872.8|200023.1|199873.1|200017.3|199867.3|23
1613467840000|2021-02-16 09:30:40|200023.8|199873.8|200022|199872|200024.2|199874.2|200022|199872|15
1613467850000|2021-02-16 09:30:50|200023.5|199873.5|200054.6|199904.6|200054.6|199904.6|200022.6|199872.6|24
1613467860000|2021-02-16 09:31:00|200055.1|199905.1|200032.8|199882.8|200055.1|199905.1|200028.8|199878.8|33
1613467870000|2021-02-16 09:31:10|200033.4|199883.4|200032.6|199882.6|200036|199886|200032.2|199882.2|18
1613467880000|2021-02-16 09:31:20|200032.7|199882.7|200026.2|199876.2|200034.8|199884.8|200026.2|199876.2|17
1613467890000|2021-02-16 09:31:30|200025.8|199875.8|200027.3|199877.3|200028.5|199878.5|200022.4|199872.4|25
1613467900000|2021-02-16 09:31:40|200028.6|199878.6|200052.3|199902.3|200054.1|199904.1|200022.8|199872.8|29
1613467910000|2021-02-16 09:31:50|200051.5|199901.5|200051.5|199901.5|200053.4|199903.4|200046.9|199896.9|24
1613467920000|2021-02-16 09:32:00|200055|199905|200048.1|199898.1|200055|199905|200048.1|199898.1|16
1613467930000|2021-02-16 09:32:10|200048.9|199898.9|200044.9|199894.9|200051.4|199901.4|200044.1|199894.1|21
1613467940000|2021-02-16 09:32:20|200045.3|199895.3|200051.2|199901.2|200052.5|199902.5|200042.6|199892.6|24
1613467950000|2021-02-16 09:32:30|200051.1|199901.1|200050.3|199900.3|200053.8|199903.8|200049|199899|24
1613467960000|2021-02-16 09:32:40|200049.7|199899.7|200058.1|199908.1|200059.5|199909.5|200046.3|199896.3|24
1613467970000|2021-02-16 09:32:50|200058.7|199908.7|200054.6|199904.6|200062.1|199912.1|200054.6|199904.6|15
1613467980000|2021-02-16 09:33:00|200054.8|199904.8|200050.4|199900.4|200055.8|199905.8|200047.7|199897.7|17
1613467990000|2021-02-16 09:33:10|200050.1|199900.1|200044.8|199894.8|200052.9|199902.9|200039|199889|34
1613468000000|2021-02-16 09:33:20|200046.4|199896.4|200055.8|199905.8|200066.2|199916.2|200046.4|199896.4|32
1613468010000|2021-02-16 09:33:30|200055.6|199905.6|200054.9|199904.9|200058.9|199908.9|200053.4|199903.4|25
1613468020000|2021-02-16 09:33:40|200054.8|199904.8|200041.9|199891.9|200055.5|199905.5|200019.6|199869.6|29
1613468030000|2021-02-16 09:33:50|200041.8|199891.8|200051.9|199901.9|200059.6|199909.6|200041.8|199891.8|28
1613468040000|2021-02-16 09:34:00|200051.6|199901.6|200060.2|199910.2|200062.1|199912.1|200051.6|199901.6|21
1613468050000|2021-02-16 09:34:10|200060.6|199910.6|200055.9|199905.9|200060.6|199910.6|200052|199902|22
1613468060000|2021-02-16 09:34:20|200055.6|199905.6|200045.7|199895.7|200055.6|199905.6|200039.7|199889.7|20
1613468070000|2021-02-16 09:34:30|200044.9|199894.9|200044.2|199894.2|200045.3|199895.3|200043.5|199893.5|18
1613468080000|2021-02-16 09:34:40|200043.8|199893.8|200044.6|199894.6|200047.1|199897.1|200039.1|199889.1|24
1613468090000|2021-02-16 09:34:50|200045.9|199895.9|200043.6|199893.6|200046.1|199896.1|200043|199893|15
1613468100000|2021-02-16 09:35:00|200044|199894|200044.9|199894.9|200045.8|199895.8|200042|199892|25
1613468110000|2021-02-16 09:35:10|200045.4|199895.4|200042|199892|200045.5|199895.5|200042|199892|18
1613468120000|2021-02-16 09:35:20|200042.3|199892.3|200059.9|199909.9|200059.9|199909.9|200042.3|199892.3|30
1613468130000|2021-02-16 09:35:30|200059.3|199909.3|200051.7|199901.7|200059.3|199909.3|200049.5|199899.5|29
1613468140000|2021-02-16 09:35:40|200050.9|199900.9|200039.8|199889.8|200051.7|199901.7|200036.4|199886.4|26
1613468150000|2021-02-16 09:35:50|200041|199891|200048.4|199898.4|200062.2|199912.2|200038.8|199888.8|27
1613468160000|2021-02-16 09:36:00|200045.2|199895.2|200089.7|199939.7|200089.7|199939.7|200043.2|199893.2|34
1613468170000|2021-02-16 09:36:10|200084.8|199934.8|200079.2|199929.2|200084.8|199934.8|200078.5|199928.5|22
1613468180000|2021-02-16 09:36:20|200079|199929|200082.4|199932.4|200085.5|199935.5|200076.2|199926.2|26
1613468190000|2021-02-16 09:36:30|200082.2|199932.2|200082.2|199932.2|200085.1|199935.1|200080.4|199930.4|22
1613468200000|2021-02-16 09:36:40|200081.8|199931.8|200091.4|199941.4|200106.6|199956.6|200081.8|199931.8|35
1613468210000|2021-02-16 09:36:50|200089.2|199939.2|200096.1|199946.1|200102.8|199952.8|200089.2|199939.2|30
1613468220000|2021-02-16 09:37:00|200077.2|199927.2|200088.2|199938.2|200089.6|199939.6|200067.6|199917.6|34
1613468230000|2021-02-16 09:37:10|200090.4|199940.4|200082.3|199932.3|200092.9|199942.9|200079.5|199929.5|25
1613468240000|2021-02-16 09:37:20|200080.2|199930.2|200081.7|199931.7|200083.5|199933.5|200078.7|199928.7|27
1613468250000|2021-02-16 09:37:30|200081|199931|200082.7|199932.7|200084.6|199934.6|200080.7|199930.7|27
1613468260000|2021-02-16 09:37:40|200082.6|199932.6|200089.2|199939.2|200091.7|199941.7|200081.1|199931.1|27
1613468270000|2021-02-16 09:37:50|200087.4|199937.4|200081.5|199931.5|200101.2|199951.2|200080.8|199930.8|30
1613468280000|2021-02-16 09:38:00|200082.3|199932.3|200066.9|199916.9|200096.6|199946.6|200066.9|199916.9|31
1613468290000|2021-02-16 09:38:10|200067|199917|200073.6|199923.6|200074.8|199924.8|200060.8|199910.8|30
1613468300000|2021-02-16 09:38:20|200073.8|199923.8|200081.3|199931.3|200081.8|199931.8|200069.9|199919.9|29
1613468310000|2021-02-16 09:38:30|200081|199931|200073.9|199923.9|200081.7|199931.7|200072.7|199922.7|28
1613468320000|2021-02-16 09:38:40|200074.1|199924.1|200051.9|199901.9|200075.6|199925.6|200051.9|199901.9|21
1613468330000|2021-02-16 09:38:50|200055.5|199905.5|200039.2|199889.2|200055.5|199905.5|200035.9|199885.9|27
1613468340000|2021-02-16 09:39:00|200052.8|199902.8|200047.2|199897.2|200058.1|199908.1|200038.5|199888.5|30
1613468350000|2021-02-16 09:39:10|200046.8|199896.8|200059.6|199909.6|200060.9|199910.9|200045.2|199895.2|24
1613468360000|2021-02-16 09:39:20|200060.4|199910.4|200057.1|199907.1|200060.4|199910.4|200056.8|199906.8|19
1613468370000|2021-02-16 09:39:30|200057.2|199907.2|200053.4|199903.4|200057.3|199907.3|200053.4|199903.4|12
1613468380000|2021-02-16 09:39:40|200053.1|199903.1|200055.2|199905.2|200059.1|199909.1|200051.4|199901.4|22
1613468390000|2021-02-16 09:39:50|200055.3|199905.3|200048.9|199898.9|200058.6|199908.6|200045.4|199895.4|28
1613468400000|2021-02-16 09:40:00|200049.4|199899.4|200049.8|199899.8|200059.3|199909.3|200041.6|199891.6|29
1613468410000|2021-02-16 09:40:10|200050.8|199900.8|200059.5|199909.5|200059.5|199909.5|200043.2|199893.2|31
1613468420000|2021-02-16 09:40:20|200059.4|199909.4|200050.5|199900.5|200060.5|199910.5|200046.3|199896.3|23
1613468430000|2021-02-16 09:40:30|200051|199901|200039.9|199889.9|200051|199901|200023.7|199873.7|28
1613468440000|2021-02-16 09:40:40|200037.7|199887.7|200039.1|199889.1|200039.6|199889.6|200034.9|199884.9|27
1613468450000|2021-02-16 09:40:50|200038.7|199888.7|200038.9|199888.9|200041.2|199891.2|200036.4|199886.4|26
1613468460000|2021-02-16 09:41:00|200038.7|199888.7|200040.2|199890.2|200041.9|199891.9|200036.3|199886.3|23
1613468470000|2021-02-16 09:41:10|200040|199890|200049.3|199899.3|200054|199904|200040|199890|21
1613468480000|2021-02-16 09:41:20|200048.2|199898.2|200049.3|199899.3|200056.6|199906.6|200047.2|199897.2|24
1613468490000|2021-02-16 09:41:30|200046.5|199896.5|200046.4|199896.4|200051.8|199901.8|200045.2|199895.2|25
1613468500000|2021-02-16 09:41:40|200046.5|199896.5|200035.1|199885.1|200046.5|199896.5|200035|199885|25
1613468510000|2021-02-16 09:41:50|200035.8|199885.8|200039.9|199889.9|200046.5|199896.5|200026.5|199876.5|28
1613468520000|2021-02-16 09:42:00|200040.2|199890.2|200034.9|199884.9|200040.3|199890.3|200034.6|199884.6|22
1613468530000|2021-02-16 09:42:10|200034.8|199884.8|200034.2|199884.2|200036.2|199886.2|200033.1|199883.1|19
1613468540000|2021-02-16 09:42:20|200034.4|199884.4|200025.5|199875.5|200034.9|199884.9|200025.4|199875.4|18
1613468550000|2021-02-16 09:42:30|200025.7|199875.7|200007.6|199857.6|200025.7|199875.7|199977.4|199827.4|34
1613468560000|2021-02-16 09:42:40|200000.5|199850.5|199998.9|199848.9|200001.3|199851.3|199997.2|199847.2|28
1613468570000|2021-02-16 09:42:50|199998.5|199848.5|199998.1|199848.1|200001.8|199851.8|199996.4|199846.4|23
1613468580000|2021-02-16 09:43:00|199996.2|199846.2|200000.4|199850.4|200003.6|199853.6|199996.1|199846.1|27
1613468590000|2021-02-16 09:43:10|200001.2|199851.2|199999|199849|200016.9|199866.9|199999|199849|26
1613468600000|2021-02-16 09:43:20|199998.8|199848.8|199996.7|199846.7|199998.8|199848.8|199993|199843|24
1613468610000|2021-02-16 09:43:30|199996.1|199846.1|199987.1|199837.1|199996.4|199846.4|199987.1|199837.1|19
1613468620000|2021-02-16 09:43:40|199986|199836|199985.9|199835.9|199993.5|199843.5|199984.8|199834.8|22
1613468630000|2021-02-16 09:43:50|199986|199836|199974.7|199824.7|199987.2|199837.2|199970.8|199820.8|14
1613468640000|2021-02-16 09:44:00|199974|199824|199971.6|199821.6|199976|199826|199970.3|199820.3|13
1613468650000|2021-02-16 09:44:10|199971.8|199821.8|199942|199792|199971.8|199821.8|199933.5|199783.5|36
1613468660000|2021-02-16 09:44:20|199940.1|199790.1|199925|199775|199940.2|199790.2|199924.3|199774.3|27
1613468670000|2021-02-16 09:44:30|199928.1|199778.1|199938.9|199788.9|199938.9|199788.9|199928.1|199778.1|27
1613468680000|2021-02-16 09:44:40|199940.2|199790.2|199943.2|199793.2|199943.2|199793.2|199937.4|199787.4|20
1613468690000|2021-02-16 09:44:50|199938.6|199788.6|199926.7|199776.7|199938.6|199788.6|199912.2|199762.2|31
1613468700000|2021-02-16 09:45:00|199918.2|199768.2|199922|199772|199932.9|199782.9|199918.2|199768.2|27
1613468710000|2021-02-16 09:45:10|199922.6|199772.6|199928.7|199778.7|199931.5|199781.5|199920.3|199770.3|23
1613468720000|2021-02-16 09:45:20|199929.9|199779.9|199933.7|199783.7|199935.4|199785.4|199929.1|199779.1|21
1613468730000|2021-02-16 09:45:30|199932.9|199782.9|199945.3|199795.3|199948.7|199798.7|199931.4|199781.4|22
1613468740000|2021-02-16 09:45:40|199945.6|199795.6|199945.1|199795.1|199949.3|199799.3|199943.6|199793.6|24
1613468750000|2021-02-16 09:45:50|199945.2|199795.2|199930.8|199780.8|199946|199796|199927.2|199777.2|24
1613468760000|2021-02-16 09:46:00|199927.8|199777.8|199925.8|199775.8|199933.7|199783.7|199910.3|199760.3|26
1613468770000|2021-02-16 09:46:10|199921.5|199771.5|199932.9|199782.9|199933|199783|199913.3|199763.3|29
1613468780000|2021-02-16 09:46:20|199929.4|199779.4|199931.5|199781.5|199931.5|199781.5|199923.1|199773.1|21
1613468790000|2021-02-16 09:46:30|199930.8|199780.8|199932.7|199782.7|199934.4|199784.4|199930.3|199780.3|16
1613468800000|2021-02-16 09:46:40|199931.7|199781.7|199931.1|199781.1|199933.4|199783.4|199929.7|199779.7|15
1613468810000|2021-02-16 09:46:50|199931.3|199781.3|199924|199774|199934.6|199784.6|199924|199774|18
1613468820000|2021-02-16 09:47:00|199925.4|199775.4|199925|199775|199932.7|199782.7|199921.5|199771.5|30
1613468830000|2021-02-16 09:47:10|199925.1|199775.1|199930|199780|199930.1|199780.1|199923.5|199773.5|19
1613468840000|2021-02-16 09:47:20|199933.1|199783.1|199935.2|199785.2|199935.9|199785.9|199931.2|199781.2|27
1613468850000|2021-02-16 09:47:30|199934|199784|199952|199802|199978|199828|199932.4|199782.4|33
1613468860000|2021-02-16 09:47:40|199951.8|199801.8|199957.7|199807.7|199959.6|199809.6|199951.8|199801.8|32
1613468870000|2021-02-16 09:47:50|199957.8|199807.8|199961.9|199811.9|199963.8|199813.8|199957.8|199807.8|24
1613468880000|2021-02-16 09:48:00|199962.7|199812.7|199962.8|199812.8|199963.6|199813.6|199957.9|199807.9|18
1613468890000|2021-02-16 09:48:10|199963.2|199813.2|199963.3|199813.3|199963.8|199813.8|199961.9|199811.9|16
1613468900000|2021-02-16 09:48:20|199963.8|199813.8|199958.3|199808.3|199963.8|199813.8|199957.2|199807.2|20
1613468910000|2021-02-16 09:48:30|199959.3|199809.3|199929.8|199779.8|199959.3|199809.3|199929.8|199779.8|20
1613468920000|2021-02-16 09:48:40|199920.2|199770.2|199910.4|199760.4|199920.7|199770.7|199908.8|199758.8|31
1613468930000|2021-02-16 09:48:50|199911|199761|199907.5|199757.5|199913.4|199763.4|199906.9|199756.9|20
1613468940000|2021-02-16 09:49:00|199908.4|199758.4|199908.3|199758.3|199909.2|199759.2|199906.5|199756.5|16
1613468950000|2021-02-16 09:49:10|199906.1|199756.1|199910|199760|199911.3|199761.3|199901.9|199751.9|21
1613468960000|2021-02-16 09:49:20|199893.1|199743.1|199900.4|199750.4|199904|199754|199893.1|199743.1|18
1613468970000|2021-02-16 09:49:30|199899.6|199749.6|199864.3|199714.3|199900.3|199750.3|199864.3|199714.3|23
1613468980000|2021-02-16 09:49:40|199863.8|199713.8|199850.5|199700.5|199867.7|199717.7|199850.5|199700.5|19
1613468990000|2021-02-16 09:49:50|199850.6|199700.6|199859.8|199709.8|199859.8|199709.8|199849.7|199699.7|13
1613469000000|2021-02-16 09:50:00|199863.6|199713.6|199853.7|199703.7|199863.6|199713.6|199853.7|199703.7|23
1613469010000|2021-02-16 09:50:10|199853.2|199703.2|199857.9|199707.9|199859.5|199709.5|199835.7|199685.7|30
1613469020000|2021-02-16 09:50:20|199860.2|199710.2|199854.1|199704.1|199860.2|199710.2|199852.2|199702.2|19
1613469030000|2021-02-16 09:50:30|199856.2|199706.2|199851.7|199701.7|199859.3|199709.3|199851.7|199701.7|19
1613469040000|2021-02-16 09:50:40|199851.8|199701.8|199853.6|199703.6|199861.2|199711.2|199851.4|199701.4|27
1613469050000|2021-02-16 09:50:50|199853.1|199703.1|199842.7|199692.7|199853.1|199703.1|199842.7|199692.7|21
1613469060000|2021-02-16 09:51:00|199838.4|199688.4|199853.7|199703.7|199858.1|199708.1|199838.4|199688.4|23
1613469070000|2021-02-16 09:51:10|199853.8|199703.8|199853.9|199703.9|199856.2|199706.2|199852.6|199702.6|13
1613469080000|2021-02-16 09:51:20|199849.3|199699.3|199848.8|199698.8|199853.3|199703.3|199846.5|199696.5|25
1613469090000|2021-02-16 09:51:30|199849.7|199699.7|199847|199697|199862.2|199712.2|199843.1|199693.1|25
1613469100000|2021-02-16 09:51:40|199847.1|199697.1|199847|199697|199847.8|199697.8|199844.3|199694.3|23
1613469110000|2021-02-16 09:51:50|199845.5|199695.5|199845.2|199695.2|199846.8|199696.8|199845.2|199695.2|8
1613469120000|2021-02-16 09:52:00|199846|199696|199844.9|199694.9|199848.2|199698.2|199840.4|199690.4|23
1613469130000|2021-02-16 09:52:10|199846.7|199696.7|199850.9|199700.9|199851.7|199701.7|199844.6|199694.6|26
1613469140000|2021-02-16 09:52:20|199853|199703|199853.9|199703.9|199853.9|199703.9|199847|199697|20
1613469150000|2021-02-16 09:52:30|199853|199703|199848.6|199698.6|199853.4|199703.4|199839.2|199689.2|28
1613469160000|2021-02-16 09:52:40|199853.2|199703.2|199862.6|199712.6|199864.2|199714.2|199852.2|199702.2|31
1613469170000|2021-02-16 09:52:50|199862.4|199712.4|199872.3|199722.3|199876.4|199726.4|199862.4|199712.4|26
1613469180000|2021-02-16 09:53:00|199868|199718|199864|199714|199874.7|199724.7|199862.1|199712.1|28
1613469190000|2021-02-16 09:53:10|199865.6|199715.6|199877.9|199727.9|199879.8|199729.8|199856.5|199706.5|27
1613469200000|2021-02-16 09:53:20|199877.6|199727.6|199886.7|199736.7|199886.7|199736.7|199877|199727|20
1613469210000|2021-02-16 09:53:30|199886.9|199736.9|199896.9|199746.9|199899.4|199749.4|199886.4|199736.4|24
1613469220000|2021-02-16 09:53:40|199898.9|199748.9|199912.4|199762.4|199913.2|199763.2|199896.6|199746.6|22
1613469230000|2021-02-16 09:53:50|199910.7|199760.7|199918.2|199768.2|199918.7|199768.7|199910.2|199760.2|21
1613469240000|2021-02-16 09:54:00|199918.5|199768.5|199936.1|199786.1|199946|199796|199917.6|199767.6|20
1613469250000|2021-02-16 09:54:10|199932.9|199782.9|199909.1|199759.1|199934.2|199784.2|199906.3|199756.3|28
1613469260000|2021-02-16 09:54:20|199909.3|199759.3|199910.5|199760.5|199912.5|199762.5|199906.7|199756.7|23
1613469270000|2021-02-16 09:54:30|199910.6|199760.6|199912.4|199762.4|199912.9|199762.9|199908.1|199758.1|21
1613469280000|2021-02-16 09:54:40|199915.3|199765.3|199900.4|199750.4|199916.5|199766.5|199891.4|199741.4|26
1613469290000|2021-02-16 09:54:50|199901.8|199751.8|199891.5|199741.5|199903.9|199753.9|199886.1|199736.1|24
1613469300000|2021-02-16 09:55:00|199889.4|199739.4|199902.8|199752.8|199902.8|199752.8|199889.4|199739.4|21
1613469310000|2021-02-16 09:55:10|199902|199752|199898.7|199748.7|199902|199752|199898.7|199748.7|21
1613469320000|2021-02-16 09:55:20|199899.8|199749.8|199898.8|199748.8|199901.4|199751.4|199898|199748|11
1613469330000|2021-02-16 09:55:30|199900.2|199750.2|199932.9|199782.9|199935.1|199785.1|199900.2|199750.2|31
1613469340000|2021-02-16 09:55:40|199933.8|199783.8|199931.6|199781.6|199936.3|199786.3|199931.6|199781.6|23
1613469350000|2021-02-16 09:55:50|199931.1|199781.1|199933.5|199783.5|199934.2|199784.2|199929.6|199779.6|16
1613469360000|2021-02-16 09:56:00|199933.3|199783.3|199933.9|199783.9|199936.4|199786.4|199933.3|199783.3|20
1613469370000|2021-02-16 09:56:10|199934.1|199784.1|199934.9|199784.9|199935.2|199785.2|199933.7|199783.7|13
1613469380000|2021-02-16 09:56:20|199934.1|199784.1|199937.3|199787.3|199939.8|199789.8|199934.1|199784.1|11
1613469390000|2021-02-16 09:56:30|199935.9|199785.9|199939.2|199789.2|199939.2|199789.2|199935.9|199785.9|13
1613469400000|2021-02-16 09:56:40|199937.9|199787.9|199935.3|199785.3|199937.9|199787.9|199928.3|199778.3|26
1613469410000|2021-02-16 09:56:50|199935.6|199785.6|199928.7|199778.7|199935.6|199785.6|199928.2|199778.2|29
1613469420000|2021-02-16 09:57:00|199929.6|199779.6|199936.6|199786.6|199936.6|199786.6|199929.5|199779.5|20
1613469430000|2021-02-16 09:57:10|199936.2|199786.2|199929.2|199779.2|199937.2|199787.2|199929.2|199779.2|10
1613469440000|2021-02-16 09:57:20|199930.1|199780.1|199929.8|199779.8|199935.6|199785.6|199928.1|199778.1|24
1613469450000|2021-02-16 09:57:30|199934.8|199784.8|199929.9|199779.9|199934.8|199784.8|199917.3|199767.3|28
1613469460000|2021-02-16 09:57:40|199932.9|199782.9|199918.2|199768.2|199932.9|199782.9|199911.7|199761.7|20
1613469470000|2021-02-16 09:57:50|199918.3|199768.3|199890|199740|199918.7|199768.7|199888|199738|20
1613469480000|2021-02-16 09:58:00|199889.7|199739.7|199887.3|199737.3|199892.4|199742.4|199884.2|199734.2|15
1613469490000|2021-02-16 09:58:10|199886.7|199736.7|199892.6|199742.6|199892.9|199742.9|199886.3|199736.3|17
1613469500000|2021-02-16 09:58:20|199890.7|199740.7|199889.4|199739.4|199908.1|199758.1|199885.6|199735.6|23
1613469510000|2021-02-16 09:58:30|199890.5|199740.5|199893.3|199743.3|199899.1|199749.1|199890.5|199740.5|21
1613469520000|2021-02-16 09:58:40|199895.5|199745.5|199897|199747|199898.2|199748.2|199891.1|199741.1|22
1613469530000|2021-02-16 09:58:50|199894|199744|199919.3|199769.3|199926.9|199776.9|199894|199744|19
1613469540000|2021-02-16 09:59:00|199919.5|199769.5|199899.9|199749.9|199922.8|199772.8|199899.9|199749.9|25
1613469550000|2021-02-16 09:59:10|199900|199750|199900.6|199750.6|199912.5|199762.5|199900|199750|23
1613469560000|2021-02-16 09:59:20|199900.7|199750.7|199905.6|199755.6|199906.1|199756.1|199900.3|199750.3|18
1613469570000|2021-02-16 09:59:30|199905.8|199755.8|199898.2|199748.2|199905.8|199755.8|199898.2|199748.2|21
1613469580000|2021-02-16 09:59:40|199899.3|199749.3|199895.2|199745.2|199902.9|199752.9|199892.5|199742.5|31
1613469590000|2021-02-16 09:59:50|199895.5|199745.5|199890.8|199740.8|199895.5|199745.5|199890.6|199740.6|19
1613469600000|2021-02-16 10:00:00|199891.6|199741.6|199891.5|199741.5|199896.9|199746.9|199890.3|199740.3|28
1613469610000|2021-02-16 10:00:10|199892|199742|199886.6|199736.6|199895.2|199745.2|199882.3|199732.3|24
1613469620000|2021-02-16 10:00:20|199885.2|199735.2|199894.9|199744.9|199896.8|199746.8|199885.2|199735.2|26
1613469630000|2021-02-16 10:00:30|199894.5|199744.5|199894.5|199744.5|199900.4|199750.4|199893|199743|20
1613469640000|2021-02-16 10:00:40|199895.3|199745.3|199897.4|199747.4|199898.8|199748.8|199894.8|199744.8|14
1613469650000|2021-02-16 10:00:50|199896.9|199746.9|199896.7|199746.7|199898.8|199748.8|199892.2|199742.2|27
1613469660000|2021-02-16 10:01:00|199897.9|199747.9|199899.8|199749.8|199902.8|199752.8|199892.8|199742.8|25
1613469670000|2021-02-16 10:01:10|199900.3|199750.3|199936|199786|199937.4|199787.4|199898.6|199748.6|28
1613469680000|2021-02-16 10:01:20|199933.2|199783.2|199935.9|199785.9|199936.6|199786.6|199932.5|199782.5|25
1613469690000|2021-02-16 10:01:30|199922|199772|199921.2|199771.2|199928.3|199778.3|199921.1|199771.1|30
1613469700000|2021-02-16 10:01:40|199920.5|199770.5|199919.7|199769.7|199924.3|199774.3|199919|199769|23
1613469710000|2021-02-16 10:01:50|199919.4|199769.4|199917.4|199767.4|199919.9|199769.9|199917.3|199767.3|14
1613469720000|2021-02-16 10:02:00|199917.2|199767.2|199924.4|199774.4|199924.4|199774.4|199917.2|199767.2|16
1613469730000|2021-02-16 10:02:10|199922.6|199772.6|199919.3|199769.3|199924.7|199774.7|199918.5|199768.5|21
1613469740000|2021-02-16 10:02:20|199919.7|199769.7|199920.3|199770.3|199921.5|199771.5|199918.4|199768.4|24
1613469750000|2021-02-16 10:02:30|199920.5|199770.5|199950.7|199800.7|199960.2|199810.2|199920.5|199770.5|25
1613469760000|2021-02-16 10:02:40|199948.9|199798.9|199938|199788|199948.9|199798.9|199932.7|199782.7|26
1613469770000|2021-02-16 10:02:50|199938.3|199788.3|199937.3|199787.3|199948|199798|199936|199786|28
1613469780000|2021-02-16 10:03:00|199942.5|199792.5|199960.1|199810.1|199963.9|199813.9|199941.9|199791.9|24
1613469790000|2021-02-16 10:03:10|199959.6|199809.6|199958.2|199808.2|199964.9|199814.9|199953.7|199803.7|20
1613469800000|2021-02-16 10:03:20|199958|199808|199960.9|199810.9|199960.9|199810.9|199954.5|199804.5|12
1613469810000|2021-02-16 10:03:30|199958.9|199808.9|199972.1|199822.1|199972.1|199822.1|199956.9|199806.9|20
1613469820000|2021-02-16 10:03:40|199977.7|199827.7|199976.3|199826.3|199978.1|199828.1|199973.2|199823.2|23
1613469830000|2021-02-16 10:03:50|199976.5|199826.5|200001.5|199851.5|200001.5|199851.5|199976.5|199826.5|17
1613469840000|2021-02-16 10:04:00|199997.7|199847.7|200018.6|199868.6|200025|199875|199997.7|199847.7|27
1613469850000|2021-02-16 10:04:10|200017.1|199867.1|200020|199870|200021.4|199871.4|200014.2|199864.2|20
1613469860000|2021-02-16 10:04:20|200022.4|199872.4|200009.9|199859.9|200024.4|199874.4|200009|199859|31
1613469870000|2021-02-16 10:04:30|200007.7|199857.7|200006.6|199856.6|200011.4|199861.4|200000.9|199850.9|33
1613469880000|2021-02-16 10:04:40|200005.8|199855.8|200001.6|199851.6|200007.5|199857.5|200001.6|199851.6|30
1613469890000|2021-02-16 10:04:50|200001.5|199851.5|199977.2|199827.2|200003.4|199853.4|199976.7|199826.7|30
1613469900000|2021-02-16 10:05:00|199980.2|199830.2|199969.8|199819.8|199980.2|199830.2|199962.8|199812.8|31
1613469910000|2021-02-16 10:05:10|199969.2|199819.2|199970.2|199820.2|199973.3|199823.3|199968.2|199818.2|19
1613469920000|2021-02-16 10:05:20|199972.7|199822.7|199988.3|199838.3|199988.3|199838.3|199970.1|199820.1|20
1613469930000|2021-02-16 10:05:30|199987.9|199837.9|199988|199838|199990.4|199840.4|199985.3|199835.3|11
1613469940000|2021-02-16 10:05:40|199985.2|199835.2|199987.5|199837.5|199989.2|199839.2|199981.7|199831.7|22
1613469950000|2021-02-16 10:05:50|199987|199837|200003.6|199853.6|200003.6|199853.6|199985.9|199835.9|18
1613469960000|2021-02-16 10:06:00|200001.6|199851.6|199999.5|199849.5|200005.9|199855.9|199997.6|199847.6|25
1613469970000|2021-02-16 10:06:10|200001.5|199851.5|200026|199876|200026|199876|199998.9|199848.9|32
1613469980000|2021-02-16 10:06:20|200021|199871|200022.8|199872.8|200023.8|199873.8|200018.4|199868.4|23
1613469990000|2021-02-16 10:06:30|200022.3|199872.3|200018.9|199868.9|200027.6|199877.6|200018.9|199868.9|26
1613470000000|2021-02-16 10:06:40|200018.7|199868.7|200029.2|199879.2|200031.3|199881.3|200018.7|199868.7|25
1613470010000|2021-02-16 10:06:50|200028.3|199878.3|200029|199879|200031.1|199881.1|200017.8|199867.8|23
1613470020000|2021-02-16 10:07:00|200022.1|199872.1|200057.3|199907.3|200057.3|199907.3|200020.8|199870.8|23
1613470030000|2021-02-16 10:07:10|200055.4|199905.4|200057.4|199907.4|200059.3|199909.3|200051.4|199901.4|26
1613470040000|2021-02-16 10:07:20|200057.1|199907.1|200052.3|199902.3|200057.4|199907.4|200052.1|199902.1|17
1613470050000|2021-02-16 10:07:30|200052|199902|200019.7|199869.7|200053.5|199903.5|200019.7|199869.7|29
1613470060000|2021-02-16 10:07:40|200026.8|199876.8|200025.7|199875.7|200030.1|199880.1|200024.9|199874.9|15
1613470070000|2021-02-16 10:07:50|200025.1|199875.1|200040.6|199890.6|200041.9|199891.9|200025.1|199875.1|24
1613470080000|2021-02-16 10:08:00|200039.2|199889.2|200006.3|199856.3|200044.9|199894.9|200000.6|199850.6|35
1613470090000|2021-02-16 10:08:10|200006.1|199856.1|200004.8|199854.8|200007.8|199857.8|200004.4|199854.4|21
1613470100000|2021-02-16 10:08:20|200005|199855|200008.2|199858.2|200008.3|199858.3|200003.8|199853.8|18
1613470110000|2021-02-16 10:08:30|200007.5|199857.5|200006.2|199856.2|200008.5|199858.5|200004.7|199854.7|17
1613470120000|2021-02-16 10:08:40|200008.4|199858.4|200004.8|199854.8|200009.1|199859.1|200004.3|199854.3|27
1613470130000|2021-02-16 10:08:50|200004.1|199854.1|200000|199850|200004.1|199854.1|199999.4|199849.4|11
1613470140000|2021-02-16 10:09:00|199999.9|199849.9|199989.8|199839.8|200006.5|199856.5|199989.6|199839.6|24
1613470150000|2021-02-16 10:09:10|199990.2|199840.2|199990.1|199840.1|199994.5|199844.5|199985.8|199835.8|27
1613470160000|2021-02-16 10:09:20|199989.5|199839.5|199990.3|199840.3|199990.3|199840.3|199988.7|199838.7|8
1613470170000|2021-02-16 10:09:30|199990.4|199840.4|199973|199823|199990.4|199840.4|199970.8|199820.8|13
1613470180000|2021-02-16 10:09:40|199971.4|199821.4|199953.6|199803.6|199976|199826|199952.9|199802.9|30
1613470190000|2021-02-16 10:09:50|199952.8|199802.8|199962|199812|199962.4|199812.4|199950.5|199800.5|20
1613470200000|2021-02-16 10:10:00|199962.1|199812.1|199996.4|199846.4|200000.8|199850.8|199961.4|199811.4|25
1613470210000|2021-02-16 10:10:10|199996.7|199846.7|200002.3|199852.3|200005|199855|199996.7|199846.7|29
1613470220000|2021-02-16 10:10:20|200003|199853|199987.8|199837.8|200004.3|199854.3|199980|199830|24
1613470230000|2021-02-16 10:10:30|199980.6|199830.6|199985|199835|199988.5|199838.5|199978|199828|20
1613470240000|2021-02-16 10:10:40|199984.5|199834.5|199964.8|199814.8|199984.5|199834.5|199959|199809|36
1613470250000|2021-02-16 10:10:50|199967.9|199817.9|199963.6|199813.6|199967.9|199817.9|199962.8|199812.8|17
1613470260000|2021-02-16 10:11:00|199964|199814|199983.5|199833.5|199988|199838|199962.8|199812.8|22
1613470270000|2021-02-16 10:11:10|199984.3|199834.3|199986|199836|199990.5|199840.5|199981.9|199831.9|32
1613470280000|2021-02-16 10:11:20|199988|199838|200024.1|199874.1|200027.7|199877.7|199986.1|199836.1|30
1613470290000|2021-02-16 10:11:30|200022.4|199872.4|200017.2|199867.2|200022.7|199872.7|200016.9|199866.9|20
1613470300000|2021-02-16 10:11:40|200017.3|199867.3|200015.8|199865.8|200017.3|199867.3|200014|199864|14
1613470310000|2021-02-16 10:11:50|200016.5|199866.5|200016.6|199866.6|200017.3|199867.3|200015.2|199865.2|17
1613470320000|2021-02-16 10:12:00|200021.7|199871.7|200016.8|199866.8|200021.7|199871.7|200015.2|199865.2|19
1613470330000|2021-02-16 10:12:10|200017.2|199867.2|200015.2|199865.2|200018.2|199868.2|200013.8|199863.8|16
1613470340000|2021-02-16 10:12:20|200016.5|199866.5|200016.2|199866.2|200018.7|199868.7|200013.8|199863.8|16
1613470350000|2021-02-16 10:12:30|200015.4|199865.4|200022.9|199872.9|200029.5|199879.5|200015.4|199865.4|25
1613470360000|2021-02-16 10:12:40|200023.7|199873.7|200050.8|199900.8|200056|199906|200023.4|199873.4|24
1613470370000|2021-02-16 10:12:50|200051.1|199901.1|200053.3|199903.3|200055.2|199905.2|200050.6|199900.6|16
1613470380000|2021-02-16 10:13:00|200052.8|199902.8|200044.1|199894.1|200064.4|199914.4|200041.4|199891.4|25
1613470390000|2021-02-16 10:13:10|200044.4|199894.4|200045.5|199895.5|200048.6|199898.6|200043.9|199893.9|32
1613470400000|2021-02-16 10:13:20|200046.7|199896.7|200045.8|199895.8|200047.6|199897.6|200043.7|199893.7|19
1613470410000|2021-02-16 10:13:30|200045.5|199895.5|200035.6|199885.6|200046.8|199896.8|200033.9|199883.9|20
1613470420000|2021-02-16 10:13:40|200037.6|199887.6|200036.3|199886.3|200038.4|199888.4|200029.7|199879.7|24
1613470430000|2021-02-16 10:13:50|200035.3|199885.3|200037.6|199887.6|200039.8|199889.8|200032.1|199882.1|19
1613470440000|2021-02-16 10:14:00|200036.4|199886.4|200036.3|199886.3|200039.1|199889.1|200033.2|199883.2|25
1613470450000|2021-02-16 10:14:10|200035.6|199885.6|200034.2|199884.2|200038.7|199888.7|200034.2|199884.2|17
1613470460000|2021-02-16 10:14:20|200026.4|199876.4|200025.9|199875.9|200034.1|199884.1|200017|199867|32
1613470470000|2021-02-16 10:14:30|200025.1|199875.1|200024.4|199874.4|200027.8|199877.8|200016.2|199866.2|24
1613470480000|2021-02-16 10:14:40|200023.9|199873.9|200026.7|199876.7|200026.9|199876.9|200015.9|199865.9|25
1613470490000|2021-02-16 10:14:50|200026.8|199876.8|200024.1|199874.1|200027.5|199877.5|200019.7|199869.7|20
1613470500000|2021-02-16 10:15:00|200024|199874|200026|199876|200030.9|199880.9|200021.4|199871.4|21
1613470510000|2021-02-16 10:15:10|200024.6|199874.6|200017.8|199867.8|200026.3|199876.3|200015.6|199865.6|23
1613470520000|2021-02-16 10:15:20|200016.7|199866.7|200000.5|199850.5|200016.7|199866.7|199995.1|199845.1|31
1613470530000|2021-02-16 10:15:30|200001.4|199851.4|200004.1|199854.1|200005.4|199855.4|200001.3|199851.3|20
1613470540000|2021-02-16 10:15:40|200003.2|199853.2|200015.4|199865.4|200022.3|199872.3|200002.1|199852.1|22
1613470550000|2021-02-16 10:15:50|200016.6|199866.6|200017.7|199867.7|200021.7|199871.7|200016.2|199866.2|22
1613470560000|2021-02-16 10:16:00|200016.4|199866.4|199996.6|199846.6|200019.1|199869.1|199996.6|199846.6|26
1613470570000|2021-02-16 10:16:10|200003.7|199853.7|199989.9|199839.9|200003.7|199853.7|199985.3|199835.3|34
1613470580000|2021-02-16 10:16:20|199990|199840|199993.5|199843.5|199994|199844|199990|199840|27
1613470590000|2021-02-16 10:16:30|199993.7|199843.7|199996.7|199846.7|199998.2|199848.2|199993.4|199843.4|19
1613470600000|2021-02-16 10:16:40|199997.6|199847.6|199976.5|199826.5|199997.6|199847.6|199971.6|199821.6|20
1613470610000|2021-02-16 10:16:50|199971.8|199821.8|199974|199824|199978.1|199828.1|199971|199821|20
1613470620000|2021-02-16 10:17:00|199973.3|199823.3|200000.9|199850.9|200009.1|199859.1|199971.8|199821.8|29
1613470630000|2021-02-16 10:17:10|200012|199862|200013.8|199863.8|200015.9|199865.9|200006.3|199856.3|20
1613470640000|2021-02-16 10:17:20|200014.2|199864.2|199967.9|199817.9|200014.2|199864.2|199963.9|199813.9|29
1613470650000|2021-02-16 10:17:30|199967.2|199817.2|199959.3|199809.3|199967.2|199817.2|199951.7|199801.7|20
1613470660000|2021-02-16 10:17:40|199961|199811|199939.2|199789.2|199961|199811|199930.4|199780.4|26
1613470670000|2021-02-16 10:17:50|199939.5|199789.5|199942.4|199792.4|199945.7|199795.7|199937|199787|17
1613470680000|2021-02-16 10:18:00|199943.8|199793.8|199941.3|199791.3|199944.2|199794.2|199939|199789|18
1613470690000|2021-02-16 10:18:10|199941.5|199791.5|199942.5|199792.5|199943.8|199793.8|199938.6|199788.6|13
1613470700000|2021-02-16 10:18:20|199942.1|199792.1|199939.4|199789.4|199943.1|199793.1|199934.5|199784.5|23
1613470710000|2021-02-16 10:18:30|199939|199789|199937.2|199787.2|199941.5|199791.5|199936.7|199786.7|19
1613470720000|2021-02-16 10:18:40|199936.2|199786.2|199934.8|199784.8|199939.5|199789.5|199933.7|199783.7|14
1613470730000|2021-02-16 10:18:50|199934.5|199784.5|199935|199785|199940.5|199790.5|199934.4|199784.4|18
1613470740000|2021-02-16 10:19:00|199936.6|199786.6|199934.8|199784.8|199938.7|199788.7|199934.8|199784.8|17
1613470750000|2021-02-16 10:19:10|199936.6|199786.6|199936.1|199786.1|199937.8|199787.8|199932.2|199782.2|20
1613470760000|2021-02-16 10:19:20|199936.6|199786.6|199986.7|199836.7|199991.5|199841.5|199936.6|199786.6|26
1613470770000|2021-02-16 10:19:30|199986.4|199836.4|199983.8|199833.8|199988.8|199838.8|199983.2|199833.2|20
1613470780000|2021-02-16 10:19:40|199983.6|199833.6|199988.4|199838.4|199988.4|199838.4|199981.3|199831.3|21
1613470790000|2021-02-16 10:19:50|199986.7|199836.7|199985.3|199835.3|199992.4|199842.4|199984.3|199834.3|9
1613470800000|2021-02-16 10:20:00|199985|199835|199988.5|199838.5|199989.8|199839.8|199983.7|199833.7|11
1613470810000|2021-02-16 10:20:10|199988.7|199838.7|199984.9|199834.9|199988.7|199838.7|199982.5|199832.5|15
1613470820000|2021-02-16 10:20:20|199985.5|199835.5|199986.6|199836.6|199987.9|199837.9|199981.4|199831.4|15
1613470830000|2021-02-16 10:20:30|199986.3|199836.3|199994|199844|199994|199844|199986.3|199836.3|8
1613470840000|2021-02-16 10:20:40|199989.1|199839.1|199985.2|199835.2|199989.1|199839.1|199981.9|199831.9|15
1613470850000|2021-02-16 10:20:50|199984.4|199834.4|199984|199834|199985.1|199835.1|199983.9|199833.9|14
1613470860000|2021-02-16 10:21:00|199985.7|199835.7|199990|199840|199990.7|199840.7|199985|199835|20
1613470870000|2021-02-16 10:21:10|199987.1|199837.1|199993|199843|199993.8|199843.8|199985|199835|14
1613470880000|2021-02-16 10:21:20|199991.3|199841.3|199986|199836|199991.3|199841.3|199982.4|199832.4|25
1613470890000|2021-02-16 10:21:30|199988.5|199838.5|199982|199832|199988.5|199838.5|199982|199832|22
1613470900000|2021-02-16 10:21:40|199985|199835|199984.8|199834.8|199988.6|199838.6|199981.1|199831.1|18
1613470910000|2021-02-16 10:21:50|199985.3|199835.3|199987.3|199837.3|199987.3|199837.3|199983|199833|13
1613470920000|2021-02-16 10:22:00|199986.7|199836.7|199971.5|199821.5|199986.7|199836.7|199969.1|199819.1|26
1613470930000|2021-02-16 10:22:10|199972.9|199822.9|199971.8|199821.8|199972.9|199822.9|199968.9|199818.9|20
1613470940000|2021-02-16 10:22:20|199971.7|199821.7|199986.5|199836.5|199986.5|199836.5|199971.1|199821.1|17
1613470950000|2021-02-16 10:22:30|199979.9|199829.9|199972.5|199822.5|199988.6|199838.6|199972.5|199822.5|20
1613470960000|2021-02-16 10:22:40|199972.3|199822.3|199973.8|199823.8|199975.6|199825.6|199969.8|199819.8|15
1613470970000|2021-02-16 10:22:50|199974.5|199824.5|199969.9|199819.9|199974.5|199824.5|199969.9|199819.9|13
1613470980000|2021-02-16 10:23:00|199969.7|199819.7|199974.5|199824.5|199974.8|199824.8|199967.9|199817.9|21
1613470990000|2021-02-16 10:23:10|199973.8|199823.8|199971.9|199821.9|199974.1|199824.1|199971.6|199821.6|14
1613471000000|2021-02-16 10:23:20|199971.8|199821.8|199965.6|199815.6|199971.8|199821.8|199956.2|199806.2|16
1613471010000|2021-02-16 10:23:30|199966.3|199816.3|199968.3|199818.3|199969.1|199819.1|199965.3|199815.3|10
1613471020000|2021-02-16 10:23:40|199967.6|199817.6|199965.2|199815.2|199967.8|199817.8|199965.2|199815.2|7
1613471030000|2021-02-16 10:23:50|199964.5|199814.5|199938.9|199788.9|199966.6|199816.6|199938.9|199788.9|9
1613471040000|2021-02-16 10:24:00|199944.9|199794.9|199950.6|199800.6|199953.2|199803.2|199939.3|199789.3|23
1613471050000|2021-02-16 10:24:10|199948.3|199798.3|199969.3|199819.3|199969.3|199819.3|199948.3|199798.3|30
1613471060000|2021-02-16 10:24:20|199962.4|199812.4|199968.5|199818.5|199977.2|199827.2|199960.6|199810.6|25
1613471070000|2021-02-16 10:24:30|199969.1|199819.1|199963.8|199813.8|199969.3|199819.3|199957.4|199807.4|22
1613471080000|2021-02-16 10:24:40|199963.5|199813.5|199952.4|199802.4|199964.5|199814.5|199951.3|199801.3|20
1613471090000|2021-02-16 10:24:50|199950.8|199800.8|199951.2|199801.2|199955.8|199805.8|199950.4|199800.4|15
1613471100000|2021-02-16 10:25:00|199950.5|199800.5|199955.1|199805.1|199956.9|199806.9|199950.3|199800.3|23
1613471110000|2021-02-16 10:25:10|199954.6|199804.6|199949.5|199799.5|199954.6|199804.6|199949.3|199799.3|19
1613471120000|2021-02-16 10:25:20|199949|199799|199938.8|199788.8|199956.1|199806.1|199938.8|199788.8|20
1613471130000|2021-02-16 10:25:30|199940.7|199790.7|199940.1|199790.1|199945.7|199795.7|199939.6|199789.6|21
1613471140000|2021-02-16 10:25:40|199940.9|199790.9|199943.5|199793.5|199943.9|199793.9|199940.6|199790.6|14
1613471150000|2021-02-16 10:25:50|199948.6|199798.6|199951.1|199801.1|199954.8|199804.8|199948.6|199798.6|17
1613471160000|2021-02-16 10:26:00|199954.1|199804.1|199963.3|199813.3|199964.1|199814.1|199954.1|199804.1|23
1613471170000|2021-02-16 10:26:10|199963.4|199813.4|199951|199801|199965.4|199815.4|199949.7|199799.7|27
1613471180000|2021-02-16 10:26:20|199949.2|199799.2|199946.6|199796.6|199949.4|199799.4|199946.5|199796.5|9
1613471190000|2021-02-16 10:26:30|199946.5|199796.5|199968.1|199818.1|199968.2|199818.2|199946.4|199796.4|14
1613471200000|2021-02-16 10:26:40|199968|199818|199963.3|199813.3|199968|199818|199960.5|199810.5|21
1613471210000|2021-02-16 10:26:50|199962.6|199812.6|199968.6|199818.6|199969.1|199819.1|199962.6|199812.6|15
1613471220000|2021-02-16 10:27:00|199969|199819|199965.4|199815.4|199969.2|199819.2|199965.1|199815.1|13
1613471230000|2021-02-16 10:27:10|199965.7|199815.7|199966.5|199816.5|199970.8|199820.8|199964.9|199814.9|21
1613471240000|2021-02-16 10:27:20|199966.2|199816.2|199968.8|199818.8|199969.7|199819.7|199966.1|199816.1|12
1613471250000|2021-02-16 10:27:30|199968.9|199818.9|199965.9|199815.9|199968.9|199818.9|199961.4|199811.4|15
1613471260000|2021-02-16 10:27:40|199965.6|199815.6|199966.9|199816.9|199967.1|199817.1|199964.3|199814.3|11
1613471270000|2021-02-16 10:27:50|199967.1|199817.1|199966.1|199816.1|199967.3|199817.3|199966.1|199816.1|12
1613471280000|2021-02-16 10:28:00|199965.9|199815.9|199971.3|199821.3|199973.7|199823.7|199965.9|199815.9|18
1613471290000|2021-02-16 10:28:10|199971.4|199821.4|199961.1|199811.1|199972.7|199822.7|199958.9|199808.9|21
1613471300000|2021-02-16 10:28:20|199963.8|199813.8|199963.9|199813.9|199964.6|199814.6|199960.7|199810.7|15
1613471310000|2021-02-16 10:28:30|199962.8|199812.8|199965.4|199815.4|199965.4|199815.4|199962.3|199812.3|14
1613471320000|2021-02-16 10:28:40|199965.3|199815.3|199978.4|199828.4|199978.9|199828.9|199965.3|199815.3|20
1613471330000|2021-02-16 10:28:50|199979|199829|199969.3|199819.3|199983.3|199833.3|199969.3|199819.3|21
1613471340000|2021-02-16 10:29:00|199964.8|199814.8|199959.4|199809.4|199964.8|199814.8|199956.2|199806.2|23
1613471350000|2021-02-16 10:29:10|199959.7|199809.7|199961.9|199811.9|199966.3|199816.3|199959.7|199809.7|20
1613471360000|2021-02-16 10:29:20|199962.1|199812.1|199960.6|199810.6|199962.1|199812.1|199957.7|199807.7|16
1613471370000|2021-02-16 10:29:30|199960.8|199810.8|199961.3|199811.3|199962.8|199812.8|199960.4|199810.4|17
1613471380000|2021-02-16 10:29:40|199961.8|199811.8|199958.9|199808.9|199961.8|199811.8|199958.9|199808.9|13
1613471390000|2021-02-16 10:29:50|199962.7|199812.7|199960.8|199810.8|199963.9|199813.9|199955.6|199805.6|17
1613471400000|2021-02-16 10:30:00|199962.9|199812.9|199974.8|199824.8|199976|199826|199961.7|199811.7|29
1613471410000|2021-02-16 10:30:10|199974.4|199824.4|199972.5|199822.5|199974.4|199824.4|199971.8|199821.8|14
1613471420000|2021-02-16 10:30:20|199972.6|199822.6|199972.5|199822.5|199973.3|199823.3|199971.2|199821.2|17
1613471430000|2021-02-16 10:30:30|199972.4|199822.4|199970.9|199820.9|199978.8|199828.8|199970.1|199820.1|18
1613471440000|2021-02-16 10:30:40|199970.4|199820.4|199969.5|199819.5|199971.7|199821.7|199967.6|199817.6|23
1613471450000|2021-02-16 10:30:50|199969.2|199819.2|199965.8|199815.8|199969.3|199819.3|199964.9|199814.9|17
1613471460000|2021-02-16 10:31:00|199966|199816|199932|199782|199966|199816|199932|199782|26
1613471470000|2021-02-16 10:31:10|199932.6|199782.6|199914.4|199764.4|199932.6|199782.6|199911.7|199761.7|27
1613471480000|2021-02-16 10:31:20|199912.8|199762.8|199911.5|199761.5|199917.1|199767.1|199911.4|199761.4|27
1613471490000|2021-02-16 10:31:30|199912.7|199762.7|199911|199761|199913.3|199763.3|199910.9|199760.9|22
1613471500000|2021-02-16 10:31:40|199910.9|199760.9|199914.4|199764.4|199914.7|199764.7|199910.9|199760.9|17
1613471510000|2021-02-16 10:31:50|199913.7|199763.7|199909.4|199759.4|199915.2|199765.2|199909.4|199759.4|19
1613471520000|2021-02-16 10:32:00|199911|199761|199909.8|199759.8|199916.3|199766.3|199909.8|199759.8|21
1613471530000|2021-02-16 10:32:10|199910.3|199760.3|199912.5|199762.5|199919.1|199769.1|199910.3|199760.3|22
1613471540000|2021-02-16 10:32:20|199912.4|199762.4|199922.5|199772.5|199924.3|199774.3|199910.7|199760.7|25
1613471550000|2021-02-16 10:32:30|199921.7|199771.7|199913.8|199763.8|199924.6|199774.6|199909.6|199759.6|20
1613471560000|2021-02-16 10:32:40|199912.5|199762.5|199914.4|199764.4|199915.6|199765.6|199912|199762|23
1613471570000|2021-02-16 10:32:50|199914.3|199764.3|199913.4|199763.4|199915.1|199765.1|199913.2|199763.2|13
1613471580000|2021-02-16 10:33:00|199911.6|199761.6|199914|199764|199914.1|199764.1|199911.2|199761.2|15
1613471590000|2021-02-16 10:33:10|199913.3|199763.3|199912.6|199762.6|199913.6|199763.6|199912.5|199762.5|10
1613471600000|2021-02-16 10:33:20|199914.7|199764.7|199910.1|199760.1|199914.7|199764.7|199910.1|199760.1|6
1613471610000|2021-02-16 10:33:30|199909.9|199759.9|199908.7|199758.7|199910.3|199760.3|199908.7|199758.7|16
1613471620000|2021-02-16 10:33:40|199908.3|199758.3|199881.6|199731.6|199910.4|199760.4|199879.4|199729.4|15
1613471630000|2021-02-16 10:33:50|199881.9|199731.9|199881.1|199731.1|199885|199735|199877.8|199727.8|23
1613471640000|2021-02-16 10:34:00|199880.2|199730.2|199879.2|199729.2|199886.1|199736.1|199878.3|199728.3|21
1613471650000|2021-02-16 10:34:10|199878.1|199728.1|199884.4|199734.4|199884.4|199734.4|199875.8|199725.8|20
1613471660000|2021-02-16 10:34:20|199885.3|199735.3|199883.1|199733.1|199885.4|199735.4|199881.1|199731.1|17
1613471670000|2021-02-16 10:34:30|199883.2|199733.2|199884.4|199734.4|199887|199737|199882.7|199732.7|21
1613471680000|2021-02-16 10:34:40|199885|199735|199873.8|199723.8|199886.2|199736.2|199873.8|199723.8|19
1613471690000|2021-02-16 10:34:50|199872.4|199722.4|199875.9|199725.9|199877.4|199727.4|199872.4|199722.4|22
1613471700000|2021-02-16 10:35:00|199874.1|199724.1|199875.7|199725.7|199876.4|199726.4|199874.1|199724.1|8
1613471710000|2021-02-16 10:35:10|199875.2|199725.2|199885.1|199735.1|199885.2|199735.2|199875.2|199725.2|25
1613471720000|2021-02-16 10:35:20|199883.7|199733.7|199886.1|199736.1|199887.1|199737.1|199880.6|199730.6|21
1613471730000|2021-02-16 10:35:30|199885.6|199735.6|199904.1|199754.1|199914.8|199764.8|199882.8|199732.8|26
1613471740000|2021-02-16 10:35:40|199893.9|199743.9|199887.6|199737.6|199904.3|199754.3|199883.4|199733.4|27
1613471750000|2021-02-16 10:35:50|199889.1|199739.1|199897.7|199747.7|199900.1|199750.1|199874.3|199724.3|26
1613471760000|2021-02-16 10:36:00|199885.6|199735.6|199894.6|199744.6|199898.8|199748.8|199885.6|199735.6|14
1613471770000|2021-02-16 10:36:10|199893.7|199743.7|199892.6|199742.6|199894|199744|199890.7|199740.7|12
1613471780000|2021-02-16 10:36:20|199893.2|199743.2|199895|199745|199896|199746|199892.1|199742.1|14
1613471790000|2021-02-16 10:36:30|199890.5|199740.5|199890|199740|199890.5|199740.5|199884.4|199734.4|10
1613471800000|2021-02-16 10:36:40|199894.8|199744.8|199894.8|199744.8|199895.5|199745.5|199891.6|199741.6|16
1613471810000|2021-02-16 10:36:50|199896|199746|199896.2|199746.2|199897.1|199747.1|199886.3|199736.3|20
1613471820000|2021-02-16 10:37:00|199896|199746|199895.2|199745.2|199896.4|199746.4|199892.2|199742.2|12
1613471830000|2021-02-16 10:37:10|199895.9|199745.9|199896.2|199746.2|199896.6|199746.6|199892|199742|11
1613471840000|2021-02-16 10:37:20|199896.4|199746.4|199893.2|199743.2|199896.4|199746.4|199891.1|199741.1|11
1613471850000|2021-02-16 10:37:30|199893.6|199743.6|199896.8|199746.8|199896.8|199746.8|199893.6|199743.6|10
1613471860000|2021-02-16 10:37:40|199897.9|199747.9|199894.5|199744.5|199900.3|199750.3|199892|199742|24
1613471870000|2021-02-16 10:37:50|199893.6|199743.6|199893.1|199743.1|199894.3|199744.3|199893|199743|18
1613471880000|2021-02-16 10:38:00|199893.9|199743.9|199892.8|199742.8|199893.9|199743.9|199890.6|199740.6|18
1613471890000|2021-02-16 10:38:10|199892|199742|199891.5|199741.5|199892.9|199742.9|199891.2|199741.2|7
1613471900000|2021-02-16 10:38:20|199890.6|199740.6|199895|199745|199895|199745|199890.6|199740.6|7
1613471910000|2021-02-16 10:38:30|199898|199748|199900|199750|199900|199750|199895|199745|19
1613471920000|2021-02-16 10:38:40|199899.5|199749.5|199894|199744|199899.5|199749.5|199894|199744|16
1613471930000|2021-02-16 10:38:50|199893.6|199743.6|199893.1|199743.1|199895.1|199745.1|199893.1|199743.1|16
1613471940000|2021-02-16 10:39:00|199893.6|199743.6|199895.5|199745.5|199895.6|199745.6|199893.6|199743.6|15
1613471950000|2021-02-16 10:39:10|199896.3|199746.3|199890.7|199740.7|199896.9|199746.9|199890.7|199740.7|14
1613471960000|2021-02-16 10:39:20|199890.9|199740.9|199893.3|199743.3|199894.5|199744.5|199890.9|199740.9|10
1613471970000|2021-02-16 10:39:30|199893.9|199743.9|199890.6|199740.6|199896.1|199746.1|199890.6|199740.6|16
1613471980000|2021-02-16 10:39:40|199891.9|199741.9|199891.9|199741.9|199893.9|199743.9|199891.7|199741.7|7
1613471990000|2021-02-16 10:39:50|199891.6|199741.6|199888.8|199738.8|199891.6|199741.6|199888.8|199738.8|16
1613472000000|2021-02-16 10:40:00|199889.2|199739.2|199891.7|199741.7|199892.1|199742.1|199889.2|199739.2|12
1613472010000|2021-02-16 10:40:10|199891.3|199741.3|199907.7|199757.7|199915.9|199765.9|199891.3|199741.3|23
1613472020000|2021-02-16 10:40:20|199907.3|199757.3|199910.8|199760.8|199912.3|199762.3|199907.3|199757.3|25
1613472030000|2021-02-16 10:40:30|199910.5|199760.5|199880.4|199730.4|199911.9|199761.9|199880.4|199730.4|18
1613472040000|2021-02-16 10:40:40|199879.6|199729.6|199881.8|199731.8|199885.3|199735.3|199878|199728|26
1613472050000|2021-02-16 10:40:50|199881.7|199731.7|199873.6|199723.6|199881.7|199731.7|199873.4|199723.4|27
1613472060000|2021-02-16 10:41:00|199873.4|199723.4|199874.2|199724.2|199875.7|199725.7|199872.6|199722.6|20
1613472070000|2021-02-16 10:41:10|199873.8|199723.8|199831.2|199681.2|199873.8|199723.8|199830.3|199680.3|31
1613472080000|2021-02-16 10:41:20|199829.7|199679.7|199836.2|199686.2|199836.2|199686.2|199829.7|199679.7|28
1613472090000|2021-02-16 10:41:30|199835.6|199685.6|199822|199672|199835.6|199685.6|199819.2|199669.2|23
1613472100000|2021-02-16 10:41:40|199824.5|199674.5|199798.4|199648.4|199824.5|199674.5|199798.4|199648.4|21
1613472110000|2021-02-16 10:41:50|199797.1|199647.1|199800.5|199650.5|199803.8|199653.8|199791.5|199641.5|29
1613472120000|2021-02-16 10:42:00|199800.2|199650.2|199820|199670|199824.9|199674.9|199800.2|199650.2|26
1613472130000|2021-02-16 10:42:10|199817.6|199667.6|199821.1|199671.1|199825.8|199675.8|199816.1|199666.1|28
1613472140000|2021-02-16 10:42:20|199821|199671|199820.7|199670.7|199823.2|199673.2|199819.4|199669.4|13
1613472150000|2021-02-16 10:42:30|199819.7|199669.7|199804.3|199654.3|199821.6|199671.6|199799.5|199649.5|24
1613472160000|2021-02-16 10:42:40|199802.3|199652.3|199805.4|199655.4|199810|199660|199797.5|199647.5|24
1613472170000|2021-02-16 10:42:50|199804|199654|199797.9|199647.9|199807.9|199657.9|199792.9|199642.9|21
1613472180000|2021-02-16 10:43:00|199795.2|199645.2|199805.5|199655.5|199806.1|199656.1|199794.3|199644.3|26
1613472190000|2021-02-16 10:43:10|199802.5|199652.5|199788.8|199638.8|199807.6|199657.6|199786.8|199636.8|26
1613472200000|2021-02-16 10:43:20|199789.1|199639.1|199789.2|199639.2|199799.1|199649.1|199785.5|199635.5|14
1613472210000|2021-02-16 10:43:30|199789.5|199639.5|199792.1|199642.1|199792.1|199642.1|199788.2|199638.2|19
1613472220000|2021-02-16 10:43:40|199790.1|199640.1|199783|199633|199790.8|199640.8|199781.6|199631.6|21
1613472230000|2021-02-16 10:43:50|199781|199631|199765.5|199615.5|199784.5|199634.5|199760.7|199610.7|19
1613472240000|2021-02-16 10:44:00|199766|199616|199767.6|199617.6|199769.1|199619.1|199761.9|199611.9|22
1613472250000|2021-02-16 10:44:10|199770.9|199620.9|199773.4|199623.4|199773.4|199623.4|199768.4|199618.4|18
1613472260000|2021-02-16 10:44:20|199773.1|199623.1|199768|199618|199774.9|199624.9|199766.4|199616.4|21
1613472270000|2021-02-16 10:44:30|199770|199620|199768.8|199618.8|199771|199621|199767.2|199617.2|12
1613472280000|2021-02-16 10:44:40|199769.5|199619.5|199774.2|199624.2|199777.7|199627.7|199768.5|199618.5|18
1613472290000|2021-02-16 10:44:50|199774.3|199624.3|199773.9|199623.9|199777.5|199627.5|199766.1|199616.1|17
1613472300000|2021-02-16 10:45:00|199771.7|199621.7|199746.1|199596.1|199776.2|199626.2|199736.1|199586.1|25
1613472310000|2021-02-16 10:45:10|199745.5|199595.5|199746.8|199596.8|199755.9|199605.9|199745.1|199595.1|21
1613472320000|2021-02-16 10:45:20|199747.6|199597.6|199753.6|199603.6|199753.6|199603.6|199747.6|199597.6|17
1613472330000|2021-02-16 10:45:30|199751.8|199601.8|199750.8|199600.8|199757.3|199607.3|199749.4|199599.4|17
1613472340000|2021-02-16 10:45:40|199751.6|199601.6|199751.2|199601.2|199756.8|199606.8|199747.1|199597.1|18
1613472350000|2021-02-16 10:45:50|199751.5|199601.5|199744.9|199594.9|199751.5|199601.5|199732.8|199582.8|24
1613472360000|2021-02-16 10:46:00|199741.5|199591.5|199748.1|199598.1|199752.2|199602.2|199741.5|199591.5|20
1613472370000|2021-02-16 10:46:10|199744.5|199594.5|199747.3|199597.3|199750.2|199600.2|199744.5|199594.5|13
1613472380000|2021-02-16 10:46:20|199746.5|199596.5|199750.1|199600.1|199751.6|199601.6|199746.5|199596.5|8
1613472390000|2021-02-16 10:46:30|199750.6|199600.6|199746.6|199596.6|199753.6|199603.6|199745.3|199595.3|17
1613472400000|2021-02-16 10:46:40|199747.4|199597.4|199753.1|199603.1|199755.9|199605.9|199747.4|199597.4|18
1613472410000|2021-02-16 10:46:50|199752.9|199602.9|199751.8|199601.8|199753.2|199603.2|199748.5|199598.5|22
1613472420000|2021-02-16 10:47:00|199753.3|199603.3|199771.7|199621.7|199774.9|199624.9|199751.5|199601.5|19
1613472430000|2021-02-16 10:47:10|199771.5|199621.5|199785.1|199635.1|199788.5|199638.5|199769.5|199619.5|24
1613472440000|2021-02-16 10:47:20|199786.9|199636.9|199791.9|199641.9|199795.6|199645.6|199786.3|199636.3|13
1613472450000|2021-02-16 10:47:30|199791.2|199641.2|199777.5|199627.5|199791.2|199641.2|199772|199622|15
1613472460000|2021-02-16 10:47:40|199775.3|199625.3|199779.9|199629.9|199781.6|199631.6|199775.3|199625.3|21
1613472470000|2021-02-16 10:47:50|199774.8|199624.8|199786.7|199636.7|199786.7|199636.7|199773.6|199623.6|15
1613472480000|2021-02-16 10:48:00|199792.7|199642.7|199798.9|199648.9|199800.7|199650.7|199789.5|199639.5|24
1613472490000|2021-02-16 10:48:10|199799.2|199649.2|199799.5|199649.5|199802|199652|199798.2|199648.2|15
1613472500000|2021-02-16 10:48:20|199799.4|199649.4|199792.3|199642.3|199801.1|199651.1|199792.1|199642.1|17
1613472510000|2021-02-16 10:48:30|199800.1|199650.1|199795|199645|199800.1|199650.1|199791|199641|12
1613472520000|2021-02-16 10:48:40|199795.8|199645.8|199797.5|199647.5|199803.8|199653.8|199795.8|199645.8|25
1613472530000|2021-02-16 10:48:50|199801.2|199651.2|199813.4|199663.4|199823.6|199673.6|199799.8|199649.8|19
1613472540000|2021-02-16 10:49:00|199816.7|199666.7|199841.4|199691.4|199847.1|199697.1|199816.7|199666.7|25
1613472550000|2021-02-16 10:49:10|199840.4|199690.4|199840.2|199690.2|199845.7|199695.7|199838.2|199688.2|18
1613472560000|2021-02-16 10:49:20|199839.6|199689.6|199837.7|199687.7|199841.4|199691.4|199837.7|199687.7|11
1613472570000|2021-02-16 10:49:30|199838.3|199688.3|199836.9|199686.9|199838.3|199688.3|199836.2|199686.2|7
1613472580000|2021-02-16 10:49:40|199844|199694|199840|199690|199844|199694|199835.9|199685.9|17
1613472590000|2021-02-16 10:49:50|199838.5|199688.5|199843.1|199693.1|199844.4|199694.4|199835.4|199685.4|19
1613472600000|2021-02-16 10:50:00|199843.5|199693.5|199837.5|199687.5|199848.5|199698.5|199837.5|199687.5|16
1613472610000|2021-02-16 10:50:10|199836.7|199686.7|199736.6|199586.6|199840.9|199690.9|199734.8|199584.8|25
1613472620000|2021-02-16 10:50:20|199737.1|199587.1|199750.7|199600.7|199750.7|199600.7|199737.1|199587.1|21
1613472630000|2021-02-16 10:50:30|199750.5|199600.5|199750.7|199600.7|199752|199602|199750.5|199600.5|7
1613472640000|2021-02-16 10:50:40|199750.4|199600.4|199784.8|199634.8|199786.8|199636.8|199750.4|199600.4|22
1613472650000|2021-02-16 10:50:50|199740.4|199590.4|199741.7|199591.7|199741.8|199591.8|199732|199582|25
1613472660000|2021-02-16 10:51:00|199735.7|199585.7|199733.8|199583.8|199737.3|199587.3|199731.1|199581.1|21
1613472670000|2021-02-16 10:51:10|199733.7|199583.7|199733.4|199583.4|199734.4|199584.4|199731.1|199581.1|11
1613472680000|2021-02-16 10:51:20|199733.2|199583.2|199734|199584|199735.2|199585.2|199721.8|199571.8|19
1613472690000|2021-02-16 10:51:30|199733.6|199583.6|199726.2|199576.2|199736|199586|199721.9|199571.9|25
1613472700000|2021-02-16 10:51:40|199725.7|199575.7|199725.2|199575.2|199730|199580|199722.3|199572.3|27
1613472710000|2021-02-16 10:51:50|199725.7|199575.7|199734.7|199584.7|199734.7|199584.7|199721.2|199571.2|23
1613472720000|2021-02-16 10:52:00|199734.3|199584.3|199772.9|199622.9|199772.9|199622.9|199734.3|199584.3|22
1613472730000|2021-02-16 10:52:10|199772.5|199622.5|199788.9|199638.9|199792.1|199642.1|199772.2|199622.2|24
1613472740000|2021-02-16 10:52:20|199791.2|199641.2|199791.2|199641.2|199791.3|199641.3|199787.9|199637.9|25
1613472750000|2021-02-16 10:52:30|199790.9|199640.9|199778.2|199628.2|199790.9|199640.9|199775.9|199625.9|20
1613472760000|2021-02-16 10:52:40|199777.3|199627.3|199786.2|199636.2|199791.6|199641.6|199773.5|199623.5|26
1613472770000|2021-02-16 10:52:50|199789.5|199639.5|199788.6|199638.6|199797.1|199647.1|199788.6|199638.6|23
1613472780000|2021-02-16 10:53:00|199790.4|199640.4|199792.9|199642.9|199796.7|199646.7|199789|199639|24
1613472790000|2021-02-16 10:53:10|199793.7|199643.7|199810.2|199660.2|199810.2|199660.2|199793.2|199643.2|23
1613472800000|2021-02-16 10:53:20|199810.7|199660.7|199806.6|199656.6|199813.7|199663.7|199805.2|199655.2|16
1613472810000|2021-02-16 10:53:30|199805.1|199655.1|199803.5|199653.5|199807.6|199657.6|199801.5|199651.5|23
1613472820000|2021-02-16 10:53:40|199802.8|199652.8|199796.7|199646.7|199803.2|199653.2|199795.7|199645.7|24
1613472830000|2021-02-16 10:53:50|199795.3|199645.3|199788.2|199638.2|199800.7|199650.7|199788.2|199638.2|26
1613472840000|2021-02-16 10:54:00|199790.8|199640.8|199798.6|199648.6|199798.6|199648.6|199789.8|199639.8|24
1613472850000|2021-02-16 10:54:10|199796.8|199646.8|199799.7|199649.7|199803.7|199653.7|199796.3|199646.3|18
1613472860000|2021-02-16 10:54:20|199799.4|199649.4|199796.4|199646.4|199800.9|199650.9|199795.6|199645.6|17
1613472870000|2021-02-16 10:54:30|199795.9|199645.9|199795.4|199645.4|199797.6|199647.6|199795|199645|11
1613472880000|2021-02-16 10:54:40|199794.8|199644.8|199797|199647|199800.6|199650.6|199794.8|199644.8|17
1613472890000|2021-02-16 10:54:50|199797.7|199647.7|199796.7|199646.7|199800.2|199650.2|199795.1|199645.1|16
1613472900000|2021-02-16 10:55:00|199797|199647|199795.4|199645.4|199799.2|199649.2|199795.4|199645.4|14
1613472910000|2021-02-16 10:55:10|199796|199646|199797.2|199647.2|199797.8|199647.8|199796|199646|11
1613472920000|2021-02-16 10:55:20|199796.7|199646.7|199808.6|199658.6|199810.2|199660.2|199796.7|199646.7|18
1613472930000|2021-02-16 10:55:30|199806.2|199656.2|199806.9|199656.9|199809.2|199659.2|199805.1|199655.1|18
1613472940000|2021-02-16 10:55:40|199806.6|199656.6|199809.3|199659.3|199809.3|199659.3|199806.4|199656.4|7
1613472950000|2021-02-16 10:55:50|199809.7|199659.7|199829.9|199679.9|199834.2|199684.2|199809.7|199659.7|18
1613472960000|2021-02-16 10:56:00|199829.7|199679.7|199826.8|199676.8|199832|199682|199824.8|199674.8|17
1613472970000|2021-02-16 10:56:10|199827.7|199677.7|199825.7|199675.7|199827.7|199677.7|199825.7|199675.7|11
1613472980000|2021-02-16 10:56:20|199830.2|199680.2|199825.4|199675.4|199830.2|199680.2|199825.4|199675.4|8
1613472990000|2021-02-16 10:56:30|199825.7|199675.7|199826.3|199676.3|199829|199679|199823.4|199673.4|17
1613473000000|2021-02-16 10:56:40|199826.9|199676.9|199822.2|199672.2|199828.8|199678.8|199822.2|199672.2|12
1613473010000|2021-02-16 10:56:50|199822.6|199672.6|199825.7|199675.7|199828.6|199678.6|199822|199672|11
1613473020000|2021-02-16 10:57:00|199828.2|199678.2|199823.8|199673.8|199828.2|199678.2|199823.8|199673.8|8
1613473030000|2021-02-16 10:57:10|199824.2|199674.2|199830.5|199680.5|199833.9|199683.9|199824.2|199674.2|13
1613473040000|2021-02-16 10:57:20|199829.3|199679.3|199826.7|199676.7|199829.3|199679.3|199819.2|199669.2|20
1613473050000|2021-02-16 10:57:30|199825.3|199675.3|199825.9|199675.9|199831.7|199681.7|199820.2|199670.2|16
1613473060000|2021-02-16 10:57:40|199826.9|199676.9|199826.4|199676.4|199829.1|199679.1|199815.5|199665.5|24
1613473070000|2021-02-16 10:57:50|199826.6|199676.6|199824.4|199674.4|199827.6|199677.6|199824.4|199674.4|16
1613473080000|2021-02-16 10:58:00|199824.1|199674.1|199824.8|199674.8|199826.4|199676.4|199823.7|199673.7|18
1613473090000|2021-02-16 10:58:10|199825|199675|199826|199676|199826|199676|199824|199674|10
1613473100000|2021-02-16 10:58:20|199826.1|199676.1|199824.8|199674.8|199826.1|199676.1|199821.5|199671.5|15
1613473110000|2021-02-16 10:58:30|199824.2|199674.2|199823.4|199673.4|199824.6|199674.6|199820.4|199670.4|14
1613473120000|2021-02-16 10:58:40|199822.8|199672.8|199822.3|199672.3|199824.7|199674.7|199821.2|199671.2|12
1613473130000|2021-02-16 10:58:50|199822.1|199672.1|199816.3|199666.3|199823.2|199673.2|199815.9|199665.9|23
1613473140000|2021-02-16 10:59:00|199817.9|199667.9|199817.9|199667.9|199820.6|199670.6|199817.3|199667.3|22
1613473150000|2021-02-16 10:59:10|199818|199668|199813.6|199663.6|199819.7|199669.7|199812.4|199662.4|19
1613473160000|2021-02-16 10:59:20|199813|199663|199821.5|199671.5|199821.6|199671.6|199813|199663|16
1613473170000|2021-02-16 10:59:30|199813.6|199663.6|199818.8|199668.8|199822.7|199672.7|199813.1|199663.1|13
1613473180000|2021-02-16 10:59:40|199818.4|199668.4|199821.1|199671.1|199822.8|199672.8|199817|199667|18
1613473190000|2021-02-16 10:59:50|199821|199671|199818.7|199668.7|199823.1|199673.1|199818|199668|21
1613473200000|2021-02-16 11:00:00|199819.5|199669.5|199818.2|199668.2|199822.2|199672.2|199818.2|199668.2|23
1613473210000|2021-02-16 11:00:10|199821.7|199671.7|199828.8|199678.8|199828.8|199678.8|199811|199661|23
1613473220000|2021-02-16 11:00:20|199828.5|199678.5|199828.7|199678.7|199831.7|199681.7|199825|199675|26
1613473230000|2021-02-16 11:00:30|199829.8|199679.8|199864.6|199714.6|199869.4|199719.4|199829.3|199679.3|26
1613473240000|2021-02-16 11:00:40|199866.2|199716.2|199898.8|199748.8|199901.7|199751.7|199865.5|199715.5|27
1613473250000|2021-02-16 11:00:50|199899.3|199749.3|199898.7|199748.7|199899.9|199749.9|199896.1|199746.1|11
1613473260000|2021-02-16 11:01:00|199899.8|199749.8|199897.2|199747.2|199900.2|199750.2|199895.6|199745.6|18
1613473270000|2021-02-16 11:01:10|199899|199749|199913.8|199763.8|199922.7|199772.7|199899|199749|19
1613473280000|2021-02-16 11:01:20|199916.7|199766.7|199897.2|199747.2|199919.4|199769.4|199897.2|199747.2|23
1613473290000|2021-02-16 11:01:30|199899.6|199749.6|199902.1|199752.1|199905.9|199755.9|199899.6|199749.6|19
1613473300000|2021-02-16 11:01:40|199900.6|199750.6|199906.3|199756.3|199906.3|199756.3|199899.8|199749.8|26
1613473310000|2021-02-16 11:01:50|199905.8|199755.8|199916.5|199766.5|199920.8|199770.8|199905.8|199755.8|23
1613473320000|2021-02-16 11:02:00|199912.3|199762.3|199912.3|199762.3|199917.1|199767.1|199907|199757|21
1613473330000|2021-02-16 11:02:10|199912.7|199762.7|199902.7|199752.7|199919|199769|199902.5|199752.5|28
1613473340000|2021-02-16 11:02:20|199904.7|199754.7|199909.3|199759.3|199909.3|199759.3|199904.2|199754.2|17
1613473350000|2021-02-16 11:02:30|199907.5|199757.5|199905.7|199755.7|199907.5|199757.5|199905.3|199755.3|15
1613473360000|2021-02-16 11:02:40|199902.9|199752.9|199897.5|199747.5|199904.6|199754.6|199897.5|199747.5|15
1613473370000|2021-02-16 11:02:50|199901.4|199751.4|199905|199755|199905.1|199755.1|199900.4|199750.4|14
1613473380000|2021-02-16 11:03:00|199902.8|199752.8|199904.7|199754.7|199906.5|199756.5|199902.6|199752.6|21
1613473390000|2021-02-16 11:03:10|199903.5|199753.5|199906.1|199756.1|199906.1|199756.1|199903.4|199753.4|18
1613473400000|2021-02-16 11:03:20|199905.8|199755.8|199880.1|199730.1|199905.8|199755.8|199877.3|199727.3|25
1613473410000|2021-02-16 11:03:30|199879.4|199729.4|199863|199713|199879.4|199729.4|199862.6|199712.6|30
1613473420000|2021-02-16 11:03:40|199863.9|199713.9|199868.4|199718.4|199870.1|199720.1|199863.9|199713.9|15
1613473430000|2021-02-16 11:03:50|199869|199719|199871|199721|199871|199721|199868|199718|9
1613473440000|2021-02-16 11:04:00|199871.5|199721.5|199870.4|199720.4|199872|199722|199867.6|199717.6|24
1613473450000|2021-02-16 11:04:10|199868.6|199718.6|199906.9|199756.9|199907.4|199757.4|199868.6|199718.6|28
1613473460000|2021-02-16 11:04:20|199905.9|199755.9|199907.8|199757.8|199909.4|199759.4|199904.9|199754.9|19
1613473470000|2021-02-16 11:04:30|199908.1|199758.1|199906.3|199756.3|199908.7|199758.7|199905.4|199755.4|13
1613473480000|2021-02-16 11:04:40|199906.2|199756.2|199903.2|199753.2|199907.9|199757.9|199901.5|199751.5|21
1613473490000|2021-02-16 11:04:50|199895.6|199745.6|199888.8|199738.8|199899|199749|199888.8|199738.8|30
1613473500000|2021-02-16 11:05:00|199884.6|199734.6|199885.6|199735.6|199886|199736|199878.4|199728.4|26
1613473510000|2021-02-16 11:05:10|199887|199737|199888.1|199738.1|199889.8|199739.8|199887|199737|14
1613473520000|2021-02-16 11:05:20|199887.9|199737.9|199886.4|199736.4|199888.8|199738.8|199885.2|199735.2|15
1613473530000|2021-02-16 11:05:30|199888.4|199738.4|199880.1|199730.1|199888.4|199738.4|199875.1|199725.1|30
1613473540000|2021-02-16 11:05:40|199880.2|199730.2|199919.1|199769.1|199923.1|199773.1|199880.2|199730.2|35
1613473550000|2021-02-16 11:05:50|199915.9|199765.9|199961.7|199811.7|199967.9|199817.9|199906.2|199756.2|31
1613473560000|2021-02-16 11:06:00|199961.6|199811.6|199953.8|199803.8|199962.4|199812.4|199952.8|199802.8|20
1613473570000|2021-02-16 11:06:10|199954.1|199804.1|199954.2|199804.2|199956.2|199806.2|199953.2|199803.2|13
1613473580000|2021-02-16 11:06:20|199952.9|199802.9|199952.3|199802.3|199957.8|199807.8|199951.9|199801.9|21
1613473590000|2021-02-16 11:06:30|199952.7|199802.7|199991.1|199841.1|199997.3|199847.3|199951.4|199801.4|28
1613473600000|2021-02-16 11:06:40|199993.1|199843.1|199988.9|199838.9|199994.4|199844.4|199983.2|199833.2|18
1613473610000|2021-02-16 11:06:50|199989.1|199839.1|199988.6|199838.6|199990.4|199840.4|199985.9|199835.9|20
1613473620000|2021-02-16 11:07:00|199987.8|199837.8|199986|199836|199991.6|199841.6|199986|199836|20
1613473630000|2021-02-16 11:07:10|199986.3|199836.3|199988.7|199838.7|199992.8|199842.8|199986|199836|28
1613473640000|2021-02-16 11:07:20|199988.3|199838.3|199992.7|199842.7|199993|199843|199979.6|199829.6|23
1613473650000|2021-02-16 11:07:30|199993.1|199843.1|199989.5|199839.5|199994.2|199844.2|199988.2|199838.2|24
1613473660000|2021-02-16 11:07:40|199989.7|199839.7|199991.4|199841.4|199991.4|199841.4|199989.7|199839.7|7
1613473670000|2021-02-16 11:07:50|199991.6|199841.6|199985.2|199835.2|199992.3|199842.3|199985|199835|16
1613473680000|2021-02-16 11:08:00|199984.8|199834.8|199987.6|199837.6|199990.9|199840.9|199984.8|199834.8|20
1613473690000|2021-02-16 11:08:10|199989|199839|199992.6|199842.6|199992.9|199842.9|199988.8|199838.8|19
1613473700000|2021-02-16 11:08:20|199992.3|199842.3|199990.9|199840.9|199992.9|199842.9|199990.9|199840.9|10
1613473710000|2021-02-16 11:08:30|199991.1|199841.1|199994.1|199844.1|199994.5|199844.5|199990.5|199840.5|19
1613473720000|2021-02-16 11:08:40|199993.4|199843.4|199992.5|199842.5|199995.2|199845.2|199991.6|199841.6|18
1613473730000|2021-02-16 11:08:50|199990.5|199840.5|199985.4|199835.4|199998.5|199848.5|199975.1|199825.1|22
1613473740000|2021-02-16 11:09:00|199986.9|199836.9|199986.8|199836.8|199987.6|199837.6|199986|199836|17
1613473750000|2021-02-16 11:09:10|199986.6|199836.6|199990.1|199840.1|199991.7|199841.7|199986.6|199836.6|12
1613473760000|2021-02-16 11:09:20|199989.6|199839.6|199986.3|199836.3|199989.6|199839.6|199985.6|199835.6|13
1613473770000|2021-02-16 11:09:30|199986|199836|199986.3|199836.3|199987.2|199837.2|199986|199836|10
1613473780000|2021-02-16 11:09:40|199986.1|199836.1|199984.9|199834.9|199986.2|199836.2|199984.4|199834.4|14
1613473790000|2021-02-16 11:09:50|199984.4|199834.4|199970.9|199820.9|199985.8|199835.8|199967.3|199817.3|27
1613473800000|2021-02-16 11:10:00|199971.3|199821.3|199974.6|199824.6|199985.8|199835.8|199967.3|199817.3|27
1613473810000|2021-02-16 11:10:10|199979.3|199829.3|199976.4|199826.4|199984.8|199834.8|199972.4|199822.4|31
1613473820000|2021-02-16 11:10:20|199975.9|199825.9|199980.9|199830.9|199986.2|199836.2|199975.9|199825.9|18
1613473830000|2021-02-16 11:10:30|199979.5|199829.5|199978.4|199828.4|199987.7|199837.7|199973.9|199823.9|22
1613473840000|2021-02-16 11:10:40|199977.9|199827.9|199977|199827|199981|199831|199974.2|199824.2|26
1613473850000|2021-02-16 11:10:50|199977.6|199827.6|199979.1|199829.1|199981|199831|199975.2|199825.2|27
1613473860000|2021-02-16 11:11:00|199978.8|199828.8|199979.8|199829.8|199982|199832|199976.3|199826.3|21
1613473870000|2021-02-16 11:11:10|199980.4|199830.4|199981.2|199831.2|199983|199833|199977|199827|22
1613473880000|2021-02-16 11:11:20|199981.5|199831.5|199975.2|199825.2|199982.9|199832.9|199975.2|199825.2|19
1613473890000|2021-02-16 11:11:30|199978.4|199828.4|199979.6|199829.6|199983.2|199833.2|199974.7|199824.7|24
1613473900000|2021-02-16 11:11:40|199982.5|199832.5|199982.6|199832.6|199982.6|199832.6|199980|199830|17
1613473910000|2021-02-16 11:11:50|199981.2|199831.2|199981|199831|199981.9|199831.9|199979.3|199829.3|20
1613473920000|2021-02-16 11:12:00|199980.7|199830.7|199984.2|199834.2|199984.2|199834.2|199976.5|199826.5|31
1613473930000|2021-02-16 11:12:10|199983.7|199833.7|199985.2|199835.2|199985.2|199835.2|199966.6|199816.6|36
1613473940000|2021-02-16 11:12:20|199981.5|199831.5|199977.8|199827.8|199983.6|199833.6|199976.1|199826.1|27
1613473950000|2021-02-16 11:12:30|199979.1|199829.1|199970.4|199820.4|199979.1|199829.1|199970.4|199820.4|12
1613473960000|2021-02-16 11:12:40|199970.2|199820.2|199937.2|199787.2|199975.8|199825.8|199937.2|199787.2|28
1613473970000|2021-02-16 11:12:50|199938.3|199788.3|199936.4|199786.4|199938.3|199788.3|199928.2|199778.2|27
1613473980000|2021-02-16 11:13:00|199936.5|199786.5|199931.9|199781.9|199937.5|199787.5|199931.3|199781.3|20
1613473990000|2021-02-16 11:13:10|199931.8|199781.8|199934.5|199784.5|199934.5|199784.5|199923.3|199773.3|25
1613474000000|2021-02-16 11:13:20|199934.4|199784.4|199931.7|199781.7|199934.7|199784.7|199930.7|199780.7|17
1613474010000|2021-02-16 11:13:30|199933.9|199783.9|199931|199781|199942.4|199792.4|199930.1|199780.1|20
1613474020000|2021-02-16 11:13:40|199934.7|199784.7|199923.8|199773.8|199937.4|199787.4|199923.5|199773.5|21
1613474030000|2021-02-16 11:13:50|199923.5|199773.5|199921.9|199771.9|199923.9|199773.9|199921.7|199771.7|22
1613474040000|2021-02-16 11:14:00|199922.4|199772.4|199923.4|199773.4|199925|199775|199921.4|199771.4|23
1613474050000|2021-02-16 11:14:10|199924|199774|199928.6|199778.6|199928.6|199778.6|199924|199774|25
1613474060000|2021-02-16 11:14:20|199928.5|199778.5|199906.2|199756.2|199928.5|199778.5|199902.8|199752.8|19
1613474070000|2021-02-16 11:14:30|199905.7|199755.7|199905|199755|199906.3|199756.3|199904.8|199754.8|12
1613474080000|2021-02-16 11:14:40|199904.6|199754.6|199875.1|199725.1|199905|199755|199870.4|199720.4|24
1613474090000|2021-02-16 11:14:50|199876.3|199726.3|199886.8|199736.8|199896.6|199746.6|199874.1|199724.1|19
1613474100000|2021-02-16 11:15:00|199887.4|199737.4|199887.4|199737.4|199896.4|199746.4|199884.8|199734.8|28
1613474110000|2021-02-16 11:15:10|199887.9|199737.9|199914.4|199764.4|199919|199769|199887.9|199737.9|29
1613474120000|2021-02-16 11:15:20|199914.6|199764.6|199940.4|199790.4|199954|199804|199914.6|199764.6|18
1613474130000|2021-02-16 11:15:30|199939.4|199789.4|199948.4|199798.4|199948.9|199798.9|199939|199789|23
1613474140000|2021-02-16 11:15:40|199947.5|199797.5|199948.9|199798.9|199949.4|199799.4|199942.7|199792.7|23
1613474150000|2021-02-16 11:15:50|199948.3|199798.3|199947.3|199797.3|199948.5|199798.5|199946.7|199796.7|8
1613474160000|2021-02-16 11:16:00|199947.2|199797.2|199916.4|199766.4|199947.2|199797.2|199916.4|199766.4|23
1613474170000|2021-02-16 11:16:10|199918.5|199768.5|199924.7|199774.7|199925.1|199775.1|199915.1|199765.1|18
1613474180000|2021-02-16 11:16:20|199920|199770|199945.5|199795.5|199951.3|199801.3|199920|199770|32
1613474190000|2021-02-16 11:16:30|199946.1|199796.1|199934.8|199784.8|199950.8|199800.8|199934.8|199784.8|34
1613474200000|2021-02-16 11:16:40|199939.1|199789.1|199940|199790|199943.2|199793.2|199937.9|199787.9|30
1613474210000|2021-02-16 11:16:50|199940.5|199790.5|199943.1|199793.1|199943.6|199793.6|199940.5|199790.5|21
1613474220000|2021-02-16 11:17:00|199945.3|199795.3|199952.3|199802.3|199953|199803|199940|199790|29
1613474230000|2021-02-16 11:17:10|199953.3|199803.3|199965.6|199815.6|199967.9|199817.9|199952.9|199802.9|29
1613474240000|2021-02-16 11:17:20|199966.7|199816.7|199969|199819|199970.4|199820.4|199966.4|199816.4|21
1613474250000|2021-02-16 11:17:30|199968.6|199818.6|199971.5|199821.5|199972.1|199822.1|199967.4|199817.4|25
1613474260000|2021-02-16 11:17:40|199972.3|199822.3|199971.4|199821.4|199974.6|199824.6|199971.3|199821.3|21
1613474270000|2021-02-16 11:17:50|199971.5|199821.5|199982.2|199832.2|199985.5|199835.5|199971.5|199821.5|13
1613474280000|2021-02-16 11:18:00|199981.7|199831.7|199987|199837|199989.9|199839.9|199981.7|199831.7|21
1613474290000|2021-02-16 11:18:10|199987.6|199837.6|199971.8|199821.8|199987.6|199837.6|199968.5|199818.5|25
1613474300000|2021-02-16 11:18:20|199970.1|199820.1|199969.1|199819.1|199972.9|199822.9|199969.1|199819.1|20
1613474310000|2021-02-16 11:18:30|199969.2|199819.2|199969.2|199819.2|199972|199822|199969|199819|17
1613474320000|2021-02-16 11:18:40|199970.8|199820.8|199966.3|199816.3|199970.8|199820.8|199962.8|199812.8|16
1613474330000|2021-02-16 11:18:50|199965.6|199815.6|199967.8|199817.8|199969.4|199819.4|199964.2|199814.2|19
1613474340000|2021-02-16 11:19:00|199967.7|199817.7|199969.3|199819.3|199970.3|199820.3|199964.6|199814.6|18
1613474350000|2021-02-16 11:19:10|199969.1|199819.1|199959.4|199809.4|199969.2|199819.2|199955.2|199805.2|17
1613474360000|2021-02-16 11:19:20|199959.7|199809.7|199965.3|199815.3|199965.4|199815.4|199951.9|199801.9|27
1613474370000|2021-02-16 11:19:30|199965.6|199815.6|199965.4|199815.4|199967.7|199817.7|199964.3|199814.3|19
1613474380000|2021-02-16 11:19:40|199964.8|199814.8|199966.9|199816.9|199967.5|199817.5|199964.8|199814.8|16
1613474390000|2021-02-16 11:19:50|199967|199817|199967|199817|199968.3|199818.3|199963.5|199813.5|19
1613474400000|2021-02-16 11:20:00|199966.3|199816.3|199970.1|199820.1|199970.4|199820.4|199964.1|199814.1|17
1613474410000|2021-02-16 11:20:10|199969.2|199819.2|199965.3|199815.3|199970.8|199820.8|199963.2|199813.2|15
1613474420000|2021-02-16 11:20:20|199966.6|199816.6|199970.4|199820.4|199970.4|199820.4|199966.2|199816.2|19
1613474430000|2021-02-16 11:20:30|199971.4|199821.4|199965.9|199815.9|199971.4|199821.4|199964.7|199814.7|19
1613474440000|2021-02-16 11:20:40|199965.7|199815.7|199960.4|199810.4|199967|199817|199960.4|199810.4|29
1613474450000|2021-02-16 11:20:50|199960.7|199810.7|199963.2|199813.2|199965.7|199815.7|199960.7|199810.7|16
1613474460000|2021-02-16 11:21:00|199964.7|199814.7|199960.4|199810.4|199970.1|199820.1|199960.4|199810.4|21
1613474470000|2021-02-16 11:21:10|199961.4|199811.4|199976|199826|199983.5|199833.5|199961.4|199811.4|23
1613474480000|2021-02-16 11:21:20|199973.4|199823.4|199972.1|199822.1|199974.2|199824.2|199970.2|199820.2|10
1613474490000|2021-02-16 11:21:30|199970.4|199820.4|199968.6|199818.6|199972.7|199822.7|199964.8|199814.8|19
1613474500000|2021-02-16 11:21:40|199968.2|199818.2|199961|199811|199968.4|199818.4|199960.9|199810.9|20
1613474510000|2021-02-16 11:21:50|199962.5|199812.5|199946.9|199796.9|199962.5|199812.5|199946.2|199796.2|32
1613474520000|2021-02-16 11:22:00|199946.4|199796.4|199931.6|199781.6|199946.4|199796.4|199929.2|199779.2|28
1613474530000|2021-02-16 11:22:10|199930.9|199780.9|199926.9|199776.9|199935.6|199785.6|199921.6|199771.6|27
1613474540000|2021-02-16 11:22:20|199926.8|199776.8|199912.2|199762.2|199927.7|199777.7|199911|199761|33
1613474550000|2021-02-16 11:22:30|199912.8|199762.8|199915.6|199765.6|199916.8|199766.8|199912.5|199762.5|22
1613474560000|2021-02-16 11:22:40|199915.9|199765.9|199913.7|199763.7|199916.1|199766.1|199913|199763|11
1613474570000|2021-02-16 11:22:50|199915.8|199765.8|199914.1|199764.1|199917.5|199767.5|199913.4|199763.4|21
1613474580000|2021-02-16 11:23:00|199914|199764|199914.1|199764.1|199916.8|199766.8|199911.4|199761.4|16
1613474590000|2021-02-16 11:23:10|199914.2|199764.2|199913|199763|199914.5|199764.5|199911.9|199761.9|13
1613474600000|2021-02-16 11:23:20|199913.1|199763.1|199912.7|199762.7|199914.8|199764.8|199910.5|199760.5|15
1613474610000|2021-02-16 11:23:30|199912.9|199762.9|199912.1|199762.1|199912.9|199762.9|199912|199762|7
1613474620000|2021-02-16 11:23:40|199913.6|199763.6|199912.5|199762.5|199916.8|199766.8|199912.5|199762.5|12
1613474630000|2021-02-16 11:23:50|199911.6|199761.6|199912.2|199762.2|199913.7|199763.7|199906.2|199756.2|11
1613474640000|2021-02-16 11:24:00|199914.5|199764.5|199914.8|199764.8|199915.2|199765.2|199909.5|199759.5|25
1613474650000|2021-02-16 11:24:10|199915|199765|199912.9|199762.9|199916.2|199766.2|199912.4|199762.4|27
1613474660000|2021-02-16 11:24:20|199913.2|199763.2|199912.9|199762.9|199915.2|199765.2|199912.7|199762.7|22
1613474670000|2021-02-16 11:24:30|199913|199763|199910.1|199760.1|199914.9|199764.9|199910.1|199760.1|16
1613474680000|2021-02-16 11:24:40|199911.8|199761.8|199911.7|199761.7|199914.1|199764.1|199910.5|199760.5|23
1613474690000|2021-02-16 11:24:50|199911.1|199761.1|199913.9|199763.9|199914.7|199764.7|199910.9|199760.9|17
1613474700000|2021-02-16 11:25:00|199914.3|199764.3|199911.8|199761.8|199914.3|199764.3|199911.8|199761.8|12
1613474710000|2021-02-16 11:25:10|199914.2|199764.2|199875.8|199725.8|199914.2|199764.2|199873.9|199723.9|28
1613474720000|2021-02-16 11:25:20|199875.5|199725.5|199880.8|199730.8|199885.5|199735.5|199873.8|199723.8|25
1613474730000|2021-02-16 11:25:30|199883|199733|199871.4|199721.4|199885.4|199735.4|199870.2|199720.2|22
1613474740000|2021-02-16 11:25:40|199870.8|199720.8|199870.3|199720.3|199870.8|199720.8|199870|199720|9
1613474750000|2021-02-16 11:25:50|199869.9|199719.9|199861|199711|199873.8|199723.8|199861|199711|18
1613474760000|2021-02-16 11:26:00|199862|199712|199863.8|199713.8|199866.9|199716.9|199861|199711|20
1613474770000|2021-02-16 11:26:10|199868.2|199718.2|199861.5|199711.5|199868.2|199718.2|199860.3|199710.3|11
1613474780000|2021-02-16 11:26:20|199861.3|199711.3|199865.1|199715.1|199869.2|199719.2|199861.1|199711.1|15
1613474790000|2021-02-16 11:26:30|199868.3|199718.3|199863.6|199713.6|199869.7|199719.7|199863.4|199713.4|22
1613474800000|2021-02-16 11:26:40|199863.4|199713.4|199866.5|199716.5|199876.5|199726.5|199863.3|199713.3|26
1613474810000|2021-02-16 11:26:50|199867.1|199717.1|199867.8|199717.8|199869.4|199719.4|199866.3|199716.3|17
1613474820000|2021-02-16 11:27:00|199868.4|199718.4|199865.3|199715.3|199868.4|199718.4|199864.7|199714.7|12
1613474830000|2021-02-16 11:27:10|199866.6|199716.6|199861.7|199711.7|199866.6|199716.6|199861.7|199711.7|13
1613474840000|2021-02-16 11:27:20|199860.3|199710.3|199861.2|199711.2|199865.2|199715.2|199859.7|199709.7|16
1613474850000|2021-02-16 11:27:30|199862.7|199712.7|199866.8|199716.8|199871.8|199721.8|199862.7|199712.7|15
1613474860000|2021-02-16 11:27:40|199867.7|199717.7|199868.9|199718.9|199871.3|199721.3|199864.7|199714.7|16
1613474870000|2021-02-16 11:27:50|199868.4|199718.4|199924|199774|199927.4|199777.4|199866.8|199716.8|24
1613474880000|2021-02-16 11:28:00|199924.9|199774.9|199916.4|199766.4|199924.9|199774.9|199913.4|199763.4|25
1613474890000|2021-02-16 11:28:10|199918.3|199768.3|199919.6|199769.6|199920.2|199770.2|199915.1|199765.1|23
1613474900000|2021-02-16 11:28:20|199920.7|199770.7|199918.2|199768.2|199923.4|199773.4|199917.6|199767.6|19
1613474910000|2021-02-16 11:28:30|199918.4|199768.4|199919.7|199769.7|199920.9|199770.9|199918|199768|21
1613474920000|2021-02-16 11:28:40|199920.5|199770.5|199919.8|199769.8|199921.5|199771.5|199917.9|199767.9|18
1613474930000|2021-02-16 11:28:50|199915.8|199765.8|199913.1|199763.1|199919.7|199769.7|199912.3|199762.3|24
1613474940000|2021-02-16 11:29:00|199912.6|199762.6|199911.5|199761.5|199914.1|199764.1|199910|199760|20
1613474950000|2021-02-16 11:29:10|199911.6|199761.6|199895.1|199745.1|199911.6|199761.6|199890.6|199740.6|16
1613474960000|2021-02-16 11:29:20|199891|199741|199895.2|199745.2|199895.5|199745.5|199888.3|199738.3|17
1613474970000|2021-02-16 11:29:30|199894|199744|199904.1|199754.1|199904.1|199754.1|199893.4|199743.4|21
1613474980000|2021-02-16 11:29:40|199901.2|199751.2|199893.2|199743.2|199903.2|199753.2|199891.3|199741.3|24
1613474990000|2021-02-16 11:29:50|199893.1|199743.1|199915|199765|199915|199765|199893.1|199743.1|24
1613475000000|2021-02-16 11:30:00|199919.4|199769.4|199923|199773|199928.3|199778.3|199917.1|199767.1|24
1613475010000|2021-02-16 11:30:10|199923.4|199773.4|199912.1|199762.1|199926.4|199776.4|199911.4|199761.4|22
1613475020000|2021-02-16 11:30:20|199911.5|199761.5|199911.3|199761.3|199913.7|199763.7|199907.8|199757.8|16
1613475030000|2021-02-16 11:30:30|199909.7|199759.7|199907.7|199757.7|199909.8|199759.8|199907.3|199757.3|14
1613475040000|2021-02-16 11:30:40|199909.8|199759.8|199875.7|199725.7|199910.1|199760.1|199874.6|199724.6|30
1613475050000|2021-02-16 11:30:50|199875.6|199725.6|199875|199725|199878.5|199728.5|199874.9|199724.9|17
1613475060000|2021-02-16 11:31:00|199876.8|199726.8|199877.3|199727.3|199878.1|199728.1|199874.9|199724.9|18
1613475070000|2021-02-16 11:31:10|199877.8|199727.8|199880.9|199730.9|199883.4|199733.4|199876.2|199726.2|20
1613475080000|2021-02-16 11:31:20|199880.4|199730.4|199879.1|199729.1|199883.6|199733.6|199879.1|199729.1|22
1613475090000|2021-02-16 11:31:30|199869.6|199719.6|199874|199724|199874.4|199724.4|199869.4|199719.4|12
1613475100000|2021-02-16 11:31:40|199873.9|199723.9|199872|199722|199874.1|199724.1|199871.5|199721.5|14
1613475110000|2021-02-16 11:31:50|199871.8|199721.8|199870.7|199720.7|199873.1|199723.1|199870.7|199720.7|6
1613475120000|2021-02-16 11:32:00|199871.1|199721.1|199870.8|199720.8|199872.1|199722.1|199870.8|199720.8|12
1613475130000|2021-02-16 11:32:10|199869.3|199719.3|199871.1|199721.1|199871.6|199721.6|199869.3|199719.3|12
1613475140000|2021-02-16 11:32:20|199870.9|199720.9|199868.7|199718.7|199871|199721|199868.7|199718.7|18
1613475150000|2021-02-16 11:32:30|199870.8|199720.8|199872.7|199722.7|199872.8|199722.8|199870.8|199720.8|5
1613475160000|2021-02-16 11:32:40|199873.1|199723.1|199877.2|199727.2|199877.6|199727.6|199873.1|199723.1|16
1613475170000|2021-02-16 11:32:50|199876.5|199726.5|199889.6|199739.6|199889.6|199739.6|199874.6|199724.6|17
1613475180000|2021-02-16 11:33:00|199886.4|199736.4|199887.6|199737.6|199890.5|199740.5|199881.8|199731.8|18
1613475190000|2021-02-16 11:33:10|199888.7|199738.7|199893.1|199743.1|199897.1|199747.1|199885.3|199735.3|24
1613475200000|2021-02-16 11:33:20|199890.3|199740.3|199888|199738|199894.7|199744.7|199888|199738|13
1613475210000|2021-02-16 11:33:30|199891.9|199741.9|199908|199758|199908|199758|199890.7|199740.7|19
1613475220000|2021-02-16 11:33:40|199906.9|199756.9|199906.2|199756.2|199908.5|199758.5|199903.5|199753.5|19
1613475230000|2021-02-16 11:33:50|199906|199756|199907.9|199757.9|199910.1|199760.1|199906|199756|13
1613475240000|2021-02-16 11:34:00|199907.3|199757.3|199907.8|199757.8|199911.2|199761.2|199906.4|199756.4|18
1613475250000|2021-02-16 11:34:10|199908.1|199758.1|199953.4|199803.4|199967.7|199817.7|199907.9|199757.9|32
1613475260000|2021-02-16 11:34:20|199953.1|199803.1|199947.6|199797.6|199953.1|199803.1|199947.4|199797.4|18
1613475270000|2021-02-16 11:34:30|199947.2|199797.2|199947.3|199797.3|199948.5|199798.5|199946.6|199796.6|12
1613475280000|2021-02-16 11:34:40|199947.1|199797.1|199950.4|199800.4|199950.7|199800.7|199946.5|199796.5|12
1613475290000|2021-02-16 11:34:50|199948|199798|199947.6|199797.6|199949.7|199799.7|199945.1|199795.1|7
1613475300000|2021-02-16 11:35:00|199946.7|199796.7|199916.1|199766.1|199946.7|199796.7|199908.6|199758.6|27
1613475310000|2021-02-16 11:35:10|199915.6|199765.6|199907.3|199757.3|199916|199766|199907.2|199757.2|29
1613475320000|2021-02-16 11:35:20|199906.6|199756.6|199909.9|199759.9|199909.9|199759.9|199906.6|199756.6|15
1613475330000|2021-02-16 11:35:30|199908.5|199758.5|199906.4|199756.4|199910.4|199760.4|199905.8|199755.8|22
1613475340000|2021-02-16 11:35:40|199908.2|199758.2|199906.9|199756.9|199908.2|199758.2|199905.6|199755.6|7
1613475350000|2021-02-16 11:35:50|199906.4|199756.4|199906.9|199756.9|199908.2|199758.2|199906.4|199756.4|14
1613475360000|2021-02-16 11:36:00|199906.6|199756.6|199905.3|199755.3|199907|199757|199905.2|199755.2|10
1613475370000|2021-02-16 11:36:10|199904.8|199754.8|199906.8|199756.8|199910|199760|199903.7|199753.7|18
1613475380000|2021-02-16 11:36:20|199907.3|199757.3|199909.1|199759.1|199909.1|199759.1|199906.8|199756.8|8
1613475390000|2021-02-16 11:36:30|199907.8|199757.8|199908.2|199758.2|199911.2|199761.2|199903.1|199753.1|17
1613475400000|2021-02-16 11:36:40|199906.8|199756.8|199908.3|199758.3|199910.2|199760.2|199905.8|199755.8|11
1613475410000|2021-02-16 11:36:50|199907.5|199757.5|199908.7|199758.7|199909|199759|199903.8|199753.8|15
1613475420000|2021-02-16 11:37:00|199907.3|199757.3|199909.3|199759.3|199912.8|199762.8|199906.8|199756.8|23
1613475430000|2021-02-16 11:37:10|199910|199760|199909.4|199759.4|199910.6|199760.6|199905.1|199755.1|17
1613475440000|2021-02-16 11:37:20|199909.1|199759.1|199911.8|199761.8|199912.3|199762.3|199907.2|199757.2|16
1613475450000|2021-02-16 11:37:30|199911.7|199761.7|199908.6|199758.6|199915.2|199765.2|199907.5|199757.5|12
1613475460000|2021-02-16 11:37:40|199907.9|199757.9|199909.2|199759.2|199911.1|199761.1|199907.8|199757.8|14
1613475470000|2021-02-16 11:37:50|199909.5|199759.5|199911.4|199761.4|199911.4|199761.4|199908.4|199758.4|21
1613475480000|2021-02-16 11:38:00|199911.5|199761.5|199909.8|199759.8|199912.7|199762.7|199907.7|199757.7|18
1613475490000|2021-02-16 11:38:10|199910.1|199760.1|199911.5|199761.5|199912.2|199762.2|199909.2|199759.2|24
1613475500000|2021-02-16 11:38:20|199912.1|199762.1|199911.8|199761.8|199913|199763|199911.7|199761.7|17
1613475510000|2021-02-16 11:38:30|199911.6|199761.6|199872.8|199722.8|199911.9|199761.9|199869.3|199719.3|25
1613475520000|2021-02-16 11:38:40|199872.7|199722.7|199872.1|199722.1|199874.4|199724.4|199868.5|199718.5|26
1613475530000|2021-02-16 11:38:50|199870|199720|199873.4|199723.4|199873.5|199723.5|199869.2|199719.2|20
1613475540000|2021-02-16 11:39:00|199873.5|199723.5|199872.5|199722.5|199873.5|199723.5|199869.2|199719.2|24
1613475550000|2021-02-16 11:39:10|199872.3|199722.3|199871.7|199721.7|199872.3|199722.3|199867|199717|12
1613475560000|2021-02-16 11:39:20|199871.8|199721.8|199868.1|199718.1|199872.2|199722.2|199868.1|199718.1|12
1613475570000|2021-02-16 11:39:30|199867.9|199717.9|199881.2|199731.2|199881.2|199731.2|199867.9|199717.9|16
1613475580000|2021-02-16 11:39:40|199879.7|199729.7|199870.3|199720.3|199880.1|199730.1|199867.9|199717.9|19
1613475590000|2021-02-16 11:39:50|199871.4|199721.4|199868.2|199718.2|199871.4|199721.4|199868.2|199718.2|19
1613475600000|2021-02-16 11:40:00|199870.1|199720.1|199869.5|199719.5|199870.4|199720.4|199866.6|199716.6|21
1613475610000|2021-02-16 11:40:10|199870.4|199720.4|199869.3|199719.3|199870.4|199720.4|199866.8|199716.8|16
1613475620000|2021-02-16 11:40:20|199869.1|199719.1|199867.1|199717.1|199871.1|199721.1|199867.1|199717.1|21
1613475630000|2021-02-16 11:40:30|199869.2|199719.2|199874.7|199724.7|199877|199727|199867|199717|20
1613475640000|2021-02-16 11:40:40|199876.2|199726.2|199873.8|199723.8|199876.6|199726.6|199872.2|199722.2|23
1613475650000|2021-02-16 11:40:50|199873.3|199723.3|199875.1|199725.1|199876.2|199726.2|199871.8|199721.8|13
1613475660000|2021-02-16 11:41:00|199873.1|199723.1|199884.7|199734.7|199890.6|199740.6|199873.1|199723.1|20
1613475670000|2021-02-16 11:41:10|199882.8|199732.8|199887.1|199737.1|199888.8|199738.8|199881.7|199731.7|24
1613475680000|2021-02-16 11:41:20|199886.8|199736.8|199887.1|199737.1|199887.1|199737.1|199884.1|199734.1|14
1613475690000|2021-02-16 11:41:30|199887.3|199737.3|199887.8|199737.8|199888.9|199738.9|199884.4|199734.4|14
1613475700000|2021-02-16 11:41:40|199887.5|199737.5|199887.2|199737.2|199891.1|199741.1|199886.4|199736.4|15
1613475710000|2021-02-16 11:41:50|199888|199738|199883.9|199733.9|199889.4|199739.4|199882.9|199732.9|13
1613475720000|2021-02-16 11:42:00|199884.1|199734.1|199877.8|199727.8|199884.1|199734.1|199876.9|199726.9|25
1613475730000|2021-02-16 11:42:10|199877.6|199727.6|199878|199728|199881.7|199731.7|199877.4|199727.4|22
1613475740000|2021-02-16 11:42:20|199878.3|199728.3|199891.4|199741.4|199891.9|199741.9|199878.1|199728.1|27
1613475750000|2021-02-16 11:42:30|199896.5|199746.5|199883.2|199733.2|199896.8|199746.8|199879.1|199729.1|30
1613475760000|2021-02-16 11:42:40|199882.5|199732.5|199882.1|199732.1|199887.4|199737.4|199874.7|199724.7|28
1613475770000|2021-02-16 11:42:50|199883.2|199733.2|199879.5|199729.5|199885.5|199735.5|199878.4|199728.4|19
1613475780000|2021-02-16 11:43:00|199880.4|199730.4|199879.5|199729.5|199880.4|199730.4|199876.2|199726.2|25
1613475790000|2021-02-16 11:43:10|199884.7|199734.7|199906.6|199756.6|199907.7|199757.7|199884.7|199734.7|24
1613475800000|2021-02-16 11:43:20|199906.4|199756.4|199918.7|199768.7|199918.9|199768.9|199906.4|199756.4|26
1613475810000|2021-02-16 11:43:30|199920.7|199770.7|199920.3|199770.3|199921.2|199771.2|199917.8|199767.8|18
1613475820000|2021-02-16 11:43:40|199920.2|199770.2|199923|199773|199924.3|199774.3|199920.2|199770.2|14
1613475830000|2021-02-16 11:43:50|199922.3|199772.3|199923.6|199773.6|199924.9|199774.9|199921.1|199771.1|13
1613475840000|2021-02-16 11:44:00|199923|199773|199923|199773|199925.9|199775.9|199921.7|199771.7|16
1613475850000|2021-02-16 11:44:10|199922.4|199772.4|199906.9|199756.9|199922.5|199772.5|199906.9|199756.9|17
1613475860000|2021-02-16 11:44:20|199907|199757|199907|199757|199909|199759|199906.9|199756.9|11
1613475870000|2021-02-16 11:44:30|199908.1|199758.1|199909.9|199759.9|199910.2|199760.2|199906.6|199756.6|18
1613475880000|2021-02-16 11:44:40|199910.1|199760.1|199915.8|199765.8|199917.1|199767.1|199908.6|199758.6|19
1613475890000|2021-02-16 11:44:50|199916.3|199766.3|199914.3|199764.3|199917.9|199767.9|199913.5|199763.5|18
1613475900000|2021-02-16 11:45:00|199913.8|199763.8|199911.3|199761.3|199914.5|199764.5|199910.5|199760.5|21
1613475910000|2021-02-16 11:45:10|199912|199762|199905.8|199755.8|199912.2|199762.2|199904.5|199754.5|27
1613475920000|2021-02-16 11:45:20|199906.2|199756.2|199909.5|199759.5|199911|199761|199906.2|199756.2|8
1613475930000|2021-02-16 11:45:30|199912.9|199762.9|199914.1|199764.1|199921.1|199771.1|199908|199758|13
1613475940000|2021-02-16 11:45:40|199917.6|199767.6|199933.3|199783.3|199937.9|199787.9|199914.8|199764.8|14
1613475950000|2021-02-16 11:45:50|199933.5|199783.5|199922.3|199772.3|199933.5|199783.5|199922.3|199772.3|12
1613475960000|2021-02-16 11:46:00|199923|199773|199926.4|199776.4|199927.9|199777.9|199923|199773|12
1613475970000|2021-02-16 11:46:10|199927.4|199777.4|199929|199779|199930.4|199780.4|199927.4|199777.4|16
1613475980000|2021-02-16 11:46:20|199929.1|199779.1|199927.9|199777.9|199931.4|199781.4|199927|199777|18
1613475990000|2021-02-16 11:46:30|199927|199777|199936.2|199786.2|199939.2|199789.2|199926.8|199776.8|18
1613476000000|2021-02-16 11:46:40|199953.3|199803.3|199916.9|199766.9|199953.3|199803.3|199912.5|199762.5|24
1613476010000|2021-02-16 11:46:50|199917.2|199767.2|199924|199774|199924|199774|199916.5|199766.5|23
1613476020000|2021-02-16 11:47:00|199921.4|199771.4|199924.3|199774.3|199925.1|199775.1|199920.7|199770.7|25
1613476030000|2021-02-16 11:47:10|199925.7|199775.7|199872.6|199722.6|199925.7|199775.7|199870.4|199720.4|27
1613476040000|2021-02-16 11:47:20|199874.2|199724.2|199872.5|199722.5|199874.2|199724.2|199870|199720|18
1613476050000|2021-02-16 11:47:30|199872.9|199722.9|199869|199719|199872.9|199722.9|199868.9|199718.9|12
1613476060000|2021-02-16 11:47:40|199869.1|199719.1|199870.9|199720.9|199871.9|199721.9|199868.3|199718.3|24
1613476070000|2021-02-16 11:47:50|199870.6|199720.6|199870.9|199720.9|199873.1|199723.1|199869.4|199719.4|22
1613476080000|2021-02-16 11:48:00|199870|199720|199867.9|199717.9|199871.3|199721.3|199863.4|199713.4|13
1613476090000|2021-02-16 11:48:10|199868.9|199718.9|199873.6|199723.6|199878.9|199728.9|199868.9|199718.9|21
1613476100000|2021-02-16 11:48:20|199878|199728|199874.9|199724.9|199878|199728|199871.6|199721.6|18
1613476110000|2021-02-16 11:48:30|199873.9|199723.9|199887.8|199737.8|199888.4|199738.4|199872.3|199722.3|13
1613476120000|2021-02-16 11:48:40|199897.3|199747.3|199905.4|199755.4|199910.5|199760.5|199882.5|199732.5|28
1613476130000|2021-02-16 11:48:50|199904|199754|199907.6|199757.6|199911.3|199761.3|199902.6|199752.6|21
1613476140000|2021-02-16 11:49:00|199910.9|199760.9|199909.1|199759.1|199914.9|199764.9|199907.4|199757.4|21
1613476150000|2021-02-16 11:49:10|199909.6|199759.6|199912|199762|199916.7|199766.7|199908.3|199758.3|24
1613476160000|2021-02-16 11:49:20|199911.4|199761.4|199910.6|199760.6|199917|199767|199910.3|199760.3|21
1613476170000|2021-02-16 11:49:30|199908.8|199758.8|199919.8|199769.8|199937.4|199787.4|199907.7|199757.7|22
1613476180000|2021-02-16 11:49:40|199919.9|199769.9|199920.7|199770.7|199934.3|199784.3|199918.8|199768.8|17
1613476190000|2021-02-16 11:49:50|199919.7|199769.7|199942.8|199792.8|199946.5|199796.5|199919.7|199769.7|22
1613476200000|2021-02-16 11:50:00|199943|199793|199935.6|199785.6|199943|199793|199935|199785|22
1613476210000|2021-02-16 11:50:10|199935.9|199785.9|199937.4|199787.4|199939.8|199789.8|199935.6|199785.6|18
1613476220000|2021-02-16 11:50:20|199935.9|199785.9|199971|199821|199979.2|199829.2|199935.9|199785.9|23
1613476230000|2021-02-16 11:50:30|199975.8|199825.8|199965.9|199815.9|199975.8|199825.8|199959|199809|19
1613476240000|2021-02-16 11:50:40|199964.6|199814.6|199963.7|199813.7|199969.1|199819.1|199962.1|199812.1|18
1613476250000|2021-02-16 11:50:50|199962.7|199812.7|199957.8|199807.8|199963.6|199813.6|199956.4|199806.4|21
1613476260000|2021-02-16 11:51:00|199957.5|199807.5|199956.9|199806.9|199959|199809|199952.6|199802.6|31
1613476270000|2021-02-16 11:51:10|199957.8|199807.8|199954.3|199804.3|199958.2|199808.2|199954.1|199804.1|26
1613476280000|2021-02-16 11:51:20|199954.5|199804.5|199957.5|199807.5|199958.4|199808.4|199954.4|199804.4|20
1613476290000|2021-02-16 11:51:30|199957.2|199807.2|199963.4|199813.4|199965.1|199815.1|199950.6|199800.6|23
1613476300000|2021-02-16 11:51:40|199962.6|199812.6|199937|199787|199962.6|199812.6|199925.4|199775.4|29
1613476310000|2021-02-16 11:51:50|199935.8|199785.8|199929.4|199779.4|199935.8|199785.8|199927.9|199777.9|23
1613476320000|2021-02-16 11:52:00|199929.8|199779.8|199889.4|199739.4|199934|199784|199889.4|199739.4|18
1613476330000|2021-02-16 11:52:10|199887.8|199737.8|199890.4|199740.4|199891.9|199741.9|199886.3|199736.3|28
1613476340000|2021-02-16 11:52:20|199892.5|199742.5|199927.8|199777.8|199931.3|199781.3|199891.2|199741.2|24
1613476350000|2021-02-16 11:52:30|199927.4|199777.4|199921.4|199771.4|199932.8|199782.8|199921.4|199771.4|12
1613476360000|2021-02-16 11:52:40|199922.8|199772.8|199938.2|199788.2|199946.6|199796.6|199922.6|199772.6|28
1613476370000|2021-02-16 11:52:50|199953.5|199803.5|199970.1|199820.1|199978.6|199828.6|199953.5|199803.5|25
1613476380000|2021-02-16 11:53:00|199966.8|199816.8|199968.5|199818.5|199972.1|199822.1|199958.3|199808.3|18
1613476390000|2021-02-16 11:53:10|199967.3|199817.3|199965|199815|199969.9|199819.9|199963.1|199813.1|21
1613476400000|2021-02-16 11:53:20|199964.9|199814.9|199967.2|199817.2|199968|199818|199963.2|199813.2|19
1613476410000|2021-02-16 11:53:30|199967.3|199817.3|199959.3|199809.3|199970.1|199820.1|199954.6|199804.6|15
1613476420000|2021-02-16 11:53:40|199958|199808|199967.7|199817.7|199968.5|199818.5|199955.9|199805.9|15
1613476430000|2021-02-16 11:53:50|199965.8|199815.8|199965.3|199815.3|199971.9|199821.9|199964.3|199814.3|14
1613476440000|2021-02-16 11:54:00|199962.2|199812.2|199971.3|199821.3|199973.9|199823.9|199962.2|199812.2|24
1613476450000|2021-02-16 11:54:10|199973.2|199823.2|200007|199857|200007|199857|199962.1|199812.1|24
1613476460000|2021-02-16 11:54:20|200028.3|199878.3|200030.3|199880.3|200036.9|199886.9|200025|199875|29
1613476470000|2021-02-16 11:54:30|200029.6|199879.6|200025.7|199875.7|200032.6|199882.6|200025.7|199875.7|23
1613476480000|2021-02-16 11:54:40|200026.1|199876.1|200023.7|199873.7|200026.1|199876.1|200022.1|199872.1|18
1613476490000|2021-02-16 11:54:50|200022.2|199872.2|200024.4|199874.4|200025.3|199875.3|200020.7|199870.7|20
1613476500000|2021-02-16 11:55:00|200023.8|199873.8|200021.4|199871.4|200026.8|199876.8|200019.6|199869.6|27
1613476510000|2021-02-16 11:55:10|200020.7|199870.7|200022.4|199872.4|200025.5|199875.5|200020.7|199870.7|19
1613476520000|2021-02-16 11:55:20|200021.7|199871.7|200087|199937|200087|199937|200019.5|199869.5|21
1613476530000|2021-02-16 11:55:30|200089.3|199939.3|200085.6|199935.6|200091.9|199941.9|200078.8|199928.8|31
1613476540000|2021-02-16 11:55:40|200085.8|199935.8|200081.9|199931.9|200085.8|199935.8|200078.5|199928.5|21
1613476550000|2021-02-16 11:55:50|200081.1|199931.1|200085.5|199935.5|200088.1|199938.1|200078.9|199928.9|17
1613476560000|2021-02-16 11:56:00|200084.7|199934.7|200090.3|199940.3|200094.4|199944.4|200079|199929|28
1613476570000|2021-02-16 11:56:10|200091.2|199941.2|200087.5|199937.5|200097.3|199947.3|200087.5|199937.5|18
1613476580000|2021-02-16 11:56:20|200088.1|199938.1|200097.1|199947.1|200097.1|199947.1|200087.9|199937.9|18
1613476590000|2021-02-16 11:56:30|200096.6|199946.6|200094.5|199944.5|200121.1|199971.1|200083|199933|27
1613476600000|2021-02-16 11:56:40|200094.9|199944.9|200082.8|199932.8|200095.2|199945.2|200082.8|199932.8|16
1613476610000|2021-02-16 11:56:50|200082.1|199932.1|200088.8|199938.8|200089.5|199939.5|200082.1|199932.1|23
1613476620000|2021-02-16 11:57:00|200089.7|199939.7|200078.5|199928.5|200090.5|199940.5|200073.4|199923.4|19
1613476630000|2021-02-16 11:57:10|200078|199928|200079.1|199929.1|200079.1|199929.1|200074.5|199924.5|13
1613476640000|2021-02-16 11:57:20|200079.3|199929.3|200082.8|199932.8|200083.5|199933.5|200079.1|199929.1|15
1613476650000|2021-02-16 11:57:30|200082.9|199932.9|200079.3|199929.3|200083.7|199983.2|200030.1|199929.3|20
1613476660000|2021-02-16 11:57:40|200079.6|199929.6|200074.9|199924.9|200082.6|199932.6|200074.9|199924.9|17
1613476670000|2021-02-16 11:57:50|200077.1|199927.1|200080.5|199930.5|200084.7|199934.7|200077.1|199927.1|19
1613476680000|2021-02-16 11:58:00|200080.9|199930.9|200085.8|199935.8|200087.7|199937.7|200078.7|199928.7|18
1613476690000|2021-02-16 11:58:10|200085.7|199935.7|200086.2|199936.2|200086.2|199936.2|200081.8|199931.8|13
1613476700000|2021-02-16 11:58:20|200086.1|199936.1|200081.1|199931.1|200086.3|199936.3|200081.1|199931.1|17
1613476710000|2021-02-16 11:58:30|200081.5|199931.5|200080.5|199930.5|200084.5|199934.5|200068|199918|20
1613476720000|2021-02-16 11:58:40|200080.3|199930.3|200078.1|199928.1|200081|199931|200077.6|199927.6|19
1613476730000|2021-02-16 11:58:50|200078.2|199928.2|200093.9|199943.9|200099.5|199949.5|200051.1|199901.1|28
1613476740000|2021-02-16 11:59:00|200092.8|199942.8|200094.8|199944.8|200101.3|199951.3|200091.4|199941.4|19
1613476750000|2021-02-16 11:59:10|200093.9|199943.9|200110|199960|200111.2|199961.2|200091.6|199941.6|20
1613476760000|2021-02-16 11:59:20|200113.7|199963.7|200108|199958|200114.8|199964.8|200101.4|199951.4|27
1613476770000|2021-02-16 11:59:30|200106.1|199956.1|200111.8|199961.8|200113.9|199963.9|200106.1|199956.1|20
1613476780000|2021-02-16 11:59:40|200112.7|199962.7|200100.1|199950.1|200112.7|199962.7|200097|199947|21
1613476790000|2021-02-16 11:59:50|200098.9|199948.9|200089.7|199939.7|200108.4|199958.4|200085.1|199935.1|25
1613476800000|2021-02-16 12:00:00|200089|199939|200113.3|199963.3|200113.8|199963.8|200089|199939|31
1613476810000|2021-02-16 12:00:10|200113.7|199963.7|200106|199956|200114|199964|200106|199956|20
1613476820000|2021-02-16 12:00:20|200106.2|199956.2|200099.9|199949.9|200107.1|199957.1|200081.5|199931.5|27
1613476830000|2021-02-16 12:00:30|200101|199951|200076|199926|200103.5|199953.5|200075.7|199925.7|29
1613476840000|2021-02-16 12:00:40|200075.6|199925.6|200077.9|199927.9|200079.5|199929.5|200075.6|199925.6|22
1613476850000|2021-02-16 12:00:50|200078.1|199928.1|200084.1|199934.1|200084.6|199934.6|200073.7|199923.7|18
1613476860000|2021-02-16 12:01:00|200084.2|199934.2|200084.9|199934.9|200084.9|199934.9|200077|199927|20
1613476870000|2021-02-16 12:01:10|200091.7|199941.7|200083|199933|200091.7|199941.7|200078.3|199928.3|29
1613476880000|2021-02-16 12:01:20|200084.1|199934.1|200083.6|199933.6|200085.7|199935.7|200082.9|199932.9|18
1613476890000|2021-02-16 12:01:30|200083.9|199933.9|200081.3|199931.3|200084.2|199934.2|200081.3|199931.3|17
1613476900000|2021-02-16 12:01:40|200082.7|199932.7|200110.2|199960.2|200110.9|199960.9|200082.7|199932.7|28
1613476910000|2021-02-16 12:01:50|200110.3|199960.3|200107.3|199957.3|200111.7|199961.7|200107.3|199957.3|17
1613476920000|2021-02-16 12:02:00|200105.8|199955.8|200093.8|199943.8|200106.4|199956.4|200081.6|199931.6|29
1613476930000|2021-02-16 12:02:10|200098|199948|200090.8|199940.8|200099.6|199949.6|200089.4|199939.4|29
1613476940000|2021-02-16 12:02:20|200089.9|199939.9|200089.6|199939.6|200091|199941|200087.6|199937.6|12
1613476950000|2021-02-16 12:02:30|200089.8|199939.8|200108.4|199958.4|200112.4|199962.4|200089.4|199939.4|14
1613476960000|2021-02-16 12:02:40|200108.6|199958.6|200109.2|199959.2|200113.8|199963.8|200108.4|199958.4|13
1613476970000|2021-02-16 12:02:50|200108.9|199958.9|200117.3|199967.3|200117.3|199967.3|200108.5|199958.5|10
1613476980000|2021-02-16 12:03:00|200109|199959|200103.7|199953.7|200109|199959|200103.3|199953.3|30
1613476990000|2021-02-16 12:03:10|200108.3|199958.3|200104.2|199954.2|200109.4|199959.4|200102.4|199952.4|18
1613477000000|2021-02-16 12:03:20|200105.1|199955.1|200114.8|199964.8|200116.6|199966.6|200103.9|199953.9|14
1613477010000|2021-02-16 12:03:30|200111.9|199961.9|200113.1|199963.1|200115.3|199965.3|200111.9|199961.9|12
1613477020000|2021-02-16 12:03:40|200112.7|199962.7|200113|199963|200113.5|199963.5|200111.3|199961.3|12
1613477030000|2021-02-16 12:03:50|200111.9|199961.9|200095|199945|200112.2|199962.2|200091.3|199941.3|20
1613477040000|2021-02-16 12:04:00|200093|199943|200083.1|199933.1|200100.4|199950.4|200082.3|199932.3|27
1613477050000|2021-02-16 12:04:10|200083.7|199933.7|200093.1|199943.1|200094.3|199944.3|200083.7|199933.7|25
1613477060000|2021-02-16 12:04:20|200092.5|199942.5|200114.3|199964.3|200114.3|199964.3|200091.6|199941.6|16
1613477070000|2021-02-16 12:04:30|200108.8|199958.8|200096.6|199946.6|200108.8|199958.8|200090.2|199940.2|29
1613477080000|2021-02-16 12:04:40|200099.7|199949.7|200060.5|199910.5|200099.7|199949.7|200060|199910|24
1613477090000|2021-02-16 12:04:50|200059.4|199909.4|200062.9|199912.9|200063.8|199913.8|200059.2|199909.2|8
1613477100000|2021-02-16 12:05:00|200061.7|199911.7|200056|199906|200061.7|199911.7|200055.3|199905.3|18
1613477110000|2021-02-16 12:05:10|200055.7|199905.7|200039|199889|200055.7|199905.7|200036.2|199886.2|20
1613477120000|2021-02-16 12:05:20|200037.6|199887.6|200042|199892|200042|199892|200036.3|199886.3|24
1613477130000|2021-02-16 12:05:30|200042.8|199892.8|200042.5|199892.5|200043.8|199893.8|200040.8|199890.8|18
1613477140000|2021-02-16 12:05:40|200042.7|199892.7|200044|199894|200048.7|199898.7|200034.9|199884.9|16
1613477150000|2021-02-16 12:05:50|200046|199896|200046.9|199896.9|200063.5|199913.5|200045.8|199895.8|22
1613477160000|2021-02-16 12:06:00|200042.2|199892.2|200047.1|199897.1|200048.2|199898.2|200040.7|199890.7|14
1613477170000|2021-02-16 12:06:10|200046.9|199896.9|200044.5|199894.5|200047.5|199897.5|200044.2|199894.2|12
1613477180000|2021-02-16 12:06:20|200045|199895|200046.8|199896.8|200047.4|199897.4|200045|199895|14
1613477190000|2021-02-16 12:06:30|200048|199898|200045.1|199895.1|200048.7|199898.7|200044.3|199894.3|15
1613477200000|2021-02-16 12:06:40|200046.4|199896.4|200046.5|199896.5|200046.5|199896.5|200044.5|199894.5|14
1613477210000|2021-02-16 12:06:50|200049.2|199899.2|200047.4|199897.4|200049.2|199899.2|200047.1|199897.1|9
1613477220000|2021-02-16 12:07:00|200046.2|199896.2|200049.7|199899.7|200058.1|199908.1|200046.1|199896.1|23
1613477230000|2021-02-16 12:07:10|200050|199900|200048|199898|200050.9|199900.9|200047.3|199897.3|20
1613477240000|2021-02-16 12:07:20|200048.8|199898.8|200045.1|199895.1|200051.4|199901.4|200043.1|199893.1|13
1613477250000|2021-02-16 12:07:30|200043.8|199893.8|200043.6|199893.6|200045.7|199895.7|200042.2|199892.2|21
1613477260000|2021-02-16 12:07:40|200047.8|199897.8|200043.4|199893.4|200048.3|199898.3|200042.7|199892.7|23
1613477270000|2021-02-16 12:07:50|200042.7|199892.7|200045.6|199895.6|200046.9|199896.9|200042.7|199892.7|23
1613477280000|2021-02-16 12:08:00|200045.4|199895.4|200052.4|199902.4|200060.3|199910.3|200039.5|199889.5|17
1613477290000|2021-02-16 12:08:10|200048.8|199898.8|200043.9|199893.9|200054.9|199904.9|200037|199887|22
1613477300000|2021-02-16 12:08:20|200045.3|199895.3|200042.5|199892.5|200045.3|199895.3|200040.2|199890.2|13
1613477310000|2021-02-16 12:08:30|200042.7|199892.7|200039.3|199889.3|200044.5|199894.5|200035.7|199885.7|11
1613477320000|2021-02-16 12:08:40|200040.1|199890.1|200046.6|199896.6|200047.7|199897.7|200025.2|199875.2|12
1613477330000|2021-02-16 12:08:50|200046.7|199896.7|200066.1|199916.1|200073.6|199923.6|200044.9|199894.9|20
1613477340000|2021-02-16 12:09:00|200069.3|199919.3|200060.2|199910.2|200070.6|199920.6|200056.9|199906.9|22
1613477350000|2021-02-16 12:09:10|200054.9|199904.9|200060.8|199910.8|200063.6|199913.6|200054.9|199904.9|16
1613477360000|2021-02-16 12:09:20|200061|199911|200060.5|199910.5|200061.3|199911.3|200059.5|199909.5|11
1613477370000|2021-02-16 12:09:30|200058.1|199908.1|200060.1|199910.1|200067.4|199917.4|200054.7|199904.7|20
1613477380000|2021-02-16 12:09:40|200068.4|199918.4|200108.1|199958.1|200111.1|199961.1|200067.4|199917.4|27
1613477390000|2021-02-16 12:09:50|200108.6|199958.6|200128|199978|200133.7|199983.7|200108.6|199958.6|23
1613477400000|2021-02-16 12:10:00|200128.2|199978.2|200129.5|199979.5|200131|199981|200124.8|199974.8|28
1613477410000|2021-02-16 12:10:10|200129.7|199979.7|200131.6|199981.6|200131.6|199981.6|200128.6|199978.6|17
1613477420000|2021-02-16 12:10:20|200131|199981|200130.8|199980.8|200133.1|199983.1|200130.4|199980.4|14
1613477430000|2021-02-16 12:10:30|200130.9|199980.9|200131.1|199981.1|200131.2|199981.2|200128.8|199978.8|11
1613477440000|2021-02-16 12:10:40|200130.4|199980.4|200135.1|199985.1|200136.3|199986.3|200114.4|199964.4|20
1613477450000|2021-02-16 12:10:50|200136.2|199986.2|200135.1|199985.1|200136.3|199986.3|200134.2|199984.2|13
1613477460000|2021-02-16 12:11:00|200134.5|199984.5|200164.1|200014.1|200164.1|200014.1|200134.1|199984.1|14
1613477470000|2021-02-16 12:11:10|200162.2|200012.2|200161.6|200011.6|200162.5|200012.5|200161.6|200011.6|8
1613477480000|2021-02-16 12:11:20|200162.6|200012.6|200157.5|200007.5|200165|200015|200154.5|200004.5|12
1613477490000|2021-02-16 12:11:30|200157.4|200007.4|200087.1|199937.1|200158.5|200008.5|200082.5|199932.5|15
1613477500000|2021-02-16 12:11:40|200086.9|199936.9|200090.4|199940.4|200096.6|199946.6|200086.9|199936.9|21
1613477510000|2021-02-16 12:11:50|200089.3|199939.3|200087.8|199937.8|200094.6|199944.6|200077.6|199927.6|20
1613477520000|2021-02-16 12:12:00|200084.6|199934.6|200078.9|199928.9|200086|199936|200078.9|199928.9|11
1613477530000|2021-02-16 12:12:10|200079.2|199929.2|200083.3|199933.3|200084.2|199934.2|200079.2|199929.2|17
1613477540000|2021-02-16 12:12:20|200084|199934|200091.7|199941.7|200115.4|199965.4|200084|199934|26
1613477550000|2021-02-16 12:12:30|200093.1|199943.1|200105.4|199955.4|200105.4|199955.4|200091|199941|15
1613477560000|2021-02-16 12:12:40|200103.4|199953.4|200102.1|199952.1|200104.3|199954.3|200099.9|199949.9|23
1613477570000|2021-02-16 12:12:50|200096.9|199946.9|200123.8|199973.8|200124.7|199974.7|200093.1|199943.1|24
1613477580000|2021-02-16 12:13:00|200121.5|199971.5|200122.5|199972.5|200125.7|199975.7|200119.2|199969.2|20
1613477590000|2021-02-16 12:13:10|200123|199973|200124.4|199974.4|200129.2|199979.2|200121.9|199971.9|18
1613477600000|2021-02-16 12:13:20|200125|199975|200158.7|200008.7|200163.9|200013.9|200123.7|199973.7|23
1613477610000|2021-02-16 12:13:30|200157.9|200007.9|200162|200012|200162|200012|200157.4|200007.4|20
1613477620000|2021-02-16 12:13:40|200159.7|200009.7|200213.2|200063.2|200213.6|200063.6|200158.1|200008.1|26
1613477630000|2021-02-16 12:13:50|200218.6|200068.6|200203.1|200053.1|200218.6|200068.6|200199.4|200049.4|19
1613477640000|2021-02-16 12:14:00|200204|200054|200201.7|200051.7|200204|200054|200199.4|200049.4|22
1613477650000|2021-02-16 12:14:10|200202.5|200052.5|200195.2|200045.2|200202.5|200052.5|200195.2|200045.2|18
1613477660000|2021-02-16 12:14:20|200195|200045|200248.7|200098.7|200264.3|200114.3|200195|200045|27
1613477670000|2021-02-16 12:14:30|200248.2|200098.2|200243.3|200093.3|200251|200101|200234.2|200084.2|30
1613477680000|2021-02-16 12:14:40|200242.2|200092.2|200243.6|200093.6|200248.4|200098.4|200241.3|200091.3|23
1613477690000|2021-02-16 12:14:50|200243|200093|200237|200087|200245.5|200095.5|200237|200087|24
1613477700000|2021-02-16 12:15:00|200241|200091|200240|200090|200241|200091|200235.3|200085.3|21
1613477710000|2021-02-16 12:15:10|200240.1|200090.1|200236.6|200086.6|200241.2|200091.2|200235.5|200085.5|20
1613477720000|2021-02-16 12:15:20|200230.2|200080.2|200232.3|200082.3|200234.4|200084.4|200228.8|200078.8|26
1613477730000|2021-02-16 12:15:30|200214.3|200064.3|200225.4|200075.4|200226.4|200076.4|200214.3|200064.3|23
1613477740000|2021-02-16 12:15:40|200225.5|200075.5|200243.2|200093.2|200245|200095|200224.4|200074.4|20
1613477750000|2021-02-16 12:15:50|200241.9|200091.9|200240.4|200090.4|200242|200092|200239.7|200089.7|8
1613477760000|2021-02-16 12:16:00|200240.1|200090.1|200242.5|200092.5|200242.8|200092.8|200239.8|200089.8|16
1613477770000|2021-02-16 12:16:10|200242.9|200092.9|200241.3|200091.3|200249.9|200099.9|200239.5|200089.5|15
1613477780000|2021-02-16 12:16:20|200246.7|200096.7|200240.7|200090.7|200246.7|200096.7|200239.3|200089.3|21
1613477790000|2021-02-16 12:16:30|200241.3|200091.3|200240.1|200090.1|200242.7|200092.7|200237.7|200087.7|19
1613477800000|2021-02-16 12:16:40|200239.5|200089.5|200238.6|200088.6|200240|200090|200236.6|200086.6|19
1613477810000|2021-02-16 12:16:50|200238.2|200088.2|200238.6|200088.6|200239.7|200089.7|200237|200087|17
1613477820000|2021-02-16 12:17:00|200242.8|200092.8|200238.5|200088.5|200243.9|200093.9|200234.1|200084.1|26
1613477830000|2021-02-16 12:17:10|200238.9|200088.9|200246.6|200096.6|200246.6|200096.6|200238.1|200088.1|11
1613477840000|2021-02-16 12:17:20|200245.7|200095.7|200247.6|200097.6|200247.7|200097.7|200242.4|200092.4|24
1613477850000|2021-02-16 12:17:30|200247.5|200097.5|200247.5|200097.5|200248.1|200098.1|200246|200096|15
1613477860000|2021-02-16 12:17:40|200251.4|200101.4|200243.6|200093.6|200255.2|200105.2|200238.4|200088.4|33
1613477870000|2021-02-16 12:17:50|200244.6|200094.6|200254.4|200104.4|200255|200105|200238.7|200088.7|21
1613477880000|2021-02-16 12:18:00|200255.1|200105.1|200262.5|200112.5|200262.5|200112.5|200253.5|200103.5|13
1613477890000|2021-02-16 12:18:10|200263|200113|200262.5|200112.5|200263.2|200113.2|200256.8|200106.8|16
1613477900000|2021-02-16 12:18:20|200261.5|200111.5|200259.4|200109.4|200265.9|200115.9|200259.4|200109.4|14
1613477910000|2021-02-16 12:18:30|200258|200108|200280.8|200130.8|200290.1|200140.1|200258|200108|30
1613477920000|2021-02-16 12:18:40|200281.1|200131.1|200256.8|200106.8|200289.1|200139.1|200255.5|200105.5|30
1613477930000|2021-02-16 12:18:50|200258.3|200108.3|200292.2|200142.2|200299.5|200149.5|200258.3|200108.3|30
1613477940000|2021-02-16 12:19:00|200293.8|200143.8|200291.8|200141.8|200294.8|200144.8|200290|200140|12
1613477950000|2021-02-16 12:19:10|200292.8|200142.8|200288.2|200138.2|200294.6|200144.6|200287.4|200137.4|18
1613477960000|2021-02-16 12:19:20|200288.9|200138.9|200287.5|200137.5|200292.3|200142.3|200279.2|200129.2|28
1613477970000|2021-02-16 12:19:30|200236.4|200186.4|200286.3|200136.3|200289.9|200189.7|200236.4|200134.9|18
1613477980000|2021-02-16 12:19:40|200286.1|200136.1|200281.6|200131.6|200287.9|200137.9|200274.1|200124.1|27
1613477990000|2021-02-16 12:19:50|200286.6|200136.6|200280.1|200130.1|200286.9|200182.9|200229.5|200129.2|25
1613478000000|2021-02-16 12:20:00|200279.9|200129.9|200289|200139|200293.5|200143.5|200279.7|200129.7|21
1613478010000|2021-02-16 12:20:10|200288.8|200138.8|200276.1|200126.1|200291.1|200141.1|200275.3|200125.3|19
1613478020000|2021-02-16 12:20:20|200275.1|200125.1|200261.3|200111.3|200278.8|200128.8|200261.3|200111.3|20
1613478030000|2021-02-16 12:20:30|200266.2|200116.2|200294.7|200144.7|200296|200146|200262.2|200112.2|22
1613478040000|2021-02-16 12:20:40|200296.5|200146.5|200231.4|200181.4|200297.3|200181.4|200227.9|200128.6|24
1613478050000|2021-02-16 12:20:50|200233.9|200183.9|200312.9|200162.9|200312.9|200190.5|200232.5|200131.2|22
1613478060000|2021-02-16 12:21:00|200310.6|200160.6|200314.9|200164.9|200321.4|200171.4|200309.7|200159.7|25
1613478070000|2021-02-16 12:21:10|200315.3|200165.3|200325.2|200175.2|200325.2|200175.2|200315.3|200165.3|21
1613478080000|2021-02-16 12:21:20|200325|200175|200324.5|200174.5|200325.4|200175.4|200323.1|200173.1|19
1613478090000|2021-02-16 12:21:30|200324.3|200174.3|200328.3|200178.3|200329.4|200179.4|200324.3|200174.3|17
1613478100000|2021-02-16 12:21:40|200327.6|200177.6|200326.6|200176.6|200328.7|200178.7|200326.4|200176.4|21
1613478110000|2021-02-16 12:21:50|200347.8|200197.8|200347.7|200197.7|200353.1|200203.1|200343.2|200193.2|21
1613478120000|2021-02-16 12:22:00|200338.3|200188.3|200368.6|200218.6|200373.4|200223.4|200338.3|200188.3|30
1613478130000|2021-02-16 12:22:10|200368.9|200218.9|200408.1|200258.1|200411.6|200261.6|200368.5|200218.5|31
1613478140000|2021-02-16 12:22:20|200410.4|200260.4|200415.4|200265.4|200425|200275|200408.3|200258.3|23
1613478150000|2021-02-16 12:22:30|200411.5|200261.5|200409.8|200259.8|200417.8|200267.8|200406.9|200256.9|18
1613478160000|2021-02-16 12:22:40|200410.1|200260.1|200412.1|200262.1|200412.6|200262.6|200408.8|200258.8|27
1613478170000|2021-02-16 12:22:50|200411.1|200261.1|200415.6|200265.6|200417|200267|200411.1|200261.1|26
1613478180000|2021-02-16 12:23:00|200416.4|200266.4|200418.8|200268.8|200419.3|200269.3|200415.8|200265.8|17
1613478190000|2021-02-16 12:23:10|200417.7|200267.7|200414.8|200264.8|200418.5|200268.5|200414.1|200264.1|13
1613478200000|2021-02-16 12:23:20|200414.1|200264.1|200411.3|200261.3|200415.3|200265.3|200411.3|200261.3|21
1613478210000|2021-02-16 12:23:30|200410.7|200260.7|200412.5|200262.5|200414.3|200264.3|200410.7|200260.7|18
1613478220000|2021-02-16 12:23:40|200412.7|200262.7|200410.2|200260.2|200413.3|200263.3|200409.6|200259.6|20
1613478230000|2021-02-16 12:23:50|200409.3|200259.3|200407|200257|200416.7|200266.7|200406|200256|19
1613478240000|2021-02-16 12:24:00|200407.4|200257.4|200412.8|200262.8|200418|200268|200407.1|200257.1|17
1613478250000|2021-02-16 12:24:10|200412.7|200262.7|200402.5|200252.5|200413.6|200263.6|200391.6|200241.6|27
1613478260000|2021-02-16 12:24:20|200402.3|200252.3|200418.8|200268.8|200418.8|200268.8|200396|200246|24
1613478270000|2021-02-16 12:24:30|200420.9|200270.9|200396.7|200246.7|200420.9|200270.9|200396.4|200246.4|24
1613478280000|2021-02-16 12:24:40|200394.9|200244.9|200403.9|200253.9|200416.2|200266.2|200394.9|200244.9|25
1613478290000|2021-02-16 12:24:50|200403.8|200253.8|200400|200250|200406.6|200256.6|200396.7|200246.7|24
1613478300000|2021-02-16 12:25:00|200399.6|200249.6|200424.5|200274.5|200424.5|200274.5|200399.5|200249.5|28
1613478310000|2021-02-16 12:25:10|200422.7|200272.7|200417.6|200267.6|200422.7|200272.7|200417.6|200267.6|17
1613478320000|2021-02-16 12:25:20|200419|200269|200422.2|200272.2|200422.5|200272.5|200417.4|200267.4|25
1613478330000|2021-02-16 12:25:30|200422.8|200272.8|200428.9|200278.9|200430.7|200280.7|200413.7|200263.7|28
1613478340000|2021-02-16 12:25:40|200429.6|200279.6|200451|200301|200458.3|200308.3|200422.4|200272.4|31
1613478350000|2021-02-16 12:25:50|200472.5|200322.5|200477|200327|200483|200333|200467.7|200317.7|33
1613478360000|2021-02-16 12:26:00|200476.5|200326.5|200470.7|200320.7|200478|200328|200470.2|200320.2|22
1613478370000|2021-02-16 12:26:10|200468.5|200318.5|200469|200319|200472.7|200322.7|200468.5|200318.5|15
1613478380000|2021-02-16 12:26:20|200471|200321|200471.2|200321.2|200471.6|200321.6|200466.6|200316.6|14
1613478390000|2021-02-16 12:26:30|200471.4|200321.4|200468.5|200318.5|200472|200322|200463.1|200313.1|18
1613478400000|2021-02-16 12:26:40|200471.7|200321.7|200472.8|200322.8|200491|200341|200471.6|200321.6|23
1613478410000|2021-02-16 12:26:50|200473.8|200323.8|200467.6|200317.6|200473.8|200323.8|200457.1|200307.1|24
1613478420000|2021-02-16 12:27:00|200467.8|200317.8|200463.3|200313.3|200468.8|200318.8|200462.6|200312.6|21
1613478430000|2021-02-16 12:27:10|200462.3|200312.3|200415.7|200365.7|200462.9|200366.2|200414.2|200311.6|13
1613478440000|2021-02-16 12:27:20|200415.6|200365.6|200457.7|200307.7|200461.7|200366.1|200415.5|200304.4|27
1613478450000|2021-02-16 12:27:30|200457|200307|200456.7|200306.7|200457.6|200307.6|200451|200301|14
1613478460000|2021-02-16 12:27:40|200455.7|200305.7|200452|200302|200457|200307|200451.1|200301.1|13
1613478470000|2021-02-16 12:27:50|200452.2|200302.2|200453.1|200303.1|200453.3|200303.3|200451.1|200301.1|12
1613478480000|2021-02-16 12:28:00|200453.5|200303.5|200459.8|200309.8|200465.7|200365.3|200401.4|200301.6|21
1613478490000|2021-02-16 12:28:10|200459.7|200309.7|200462.8|200312.8|200465.3|200315.3|200459.7|200309.7|24
1613478500000|2021-02-16 12:28:20|200457.8|200307.8|200462.7|200312.7|200466.4|200316.4|200457.8|200307.8|23
1613478510000|2021-02-16 12:28:30|200463.3|200313.3|200464.7|200314.7|200466.5|200316.5|200463.1|200313.1|16
1613478520000|2021-02-16 12:28:40|200465.2|200315.2|200498|200348|200498|200348|200460.1|200310.1|22
1613478530000|2021-02-16 12:28:50|200496.8|200346.8|200506.7|200356.7|200509.6|200359.6|200495|200345|28
1613478540000|2021-02-16 12:29:00|200507.6|200357.6|200513.4|200363.4|200513.4|200363.4|200505.8|200355.8|19
1613478550000|2021-02-16 12:29:10|200513.5|200363.5|200515.6|200365.6|200532|200382|200513.5|200363.5|28
1613478560000|2021-02-16 12:29:20|200516.5|200366.5|200523.9|200373.9|200523.9|200373.9|200515.3|200365.3|24
1613478570000|2021-02-16 12:29:30|200520.9|200370.9|200517.5|200367.5|200523.9|200373.9|200517.2|200367.2|24
1613478580000|2021-02-16 12:29:40|200518.3|200368.3|200554.1|200404.1|200556|200406|200518|200368|13
1613478590000|2021-02-16 12:29:50|200545.4|200395.4|200552.4|200402.4|200555.2|200453.3|200503.3|200395.4|16
1613478600000|2021-02-16 12:30:00|200553.9|200403.9|200552.6|200402.6|200553.9|200403.9|200549.1|200399.1|21
1613478610000|2021-02-16 12:30:10|200552.8|200402.8|200551.2|200401.2|200552.8|200402.8|200550.1|200400.1|20
1613478620000|2021-02-16 12:30:20|200551.4|200401.4|200507.9|200457.9|200554.3|200459.5|200507.9|200401.4|16
1613478630000|2021-02-16 12:30:30|200507.8|200457.8|200549.4|200399.4|200551.9|200458.4|200507|200399.4|20
1613478640000|2021-02-16 12:30:40|200549.5|200399.5|200551.3|200401.3|200552.7|200402.7|200548.5|200398.5|21
1613478650000|2021-02-16 12:30:50|200551.6|200401.6|200558.3|200408.3|200559.4|200409.4|200551.6|200401.6|21
1613478660000|2021-02-16 12:31:00|200558.4|200408.4|200505|200455|200558.4|200458.6|200505|200406.3|16
1613478670000|2021-02-16 12:31:10|200505.6|200455.6|200505.7|200455.7|200507.2|200457.2|200504.4|200454.4|14
1613478680000|2021-02-16 12:31:20|200507|200457|200502.7|200452.7|200507.4|200457.4|200501.8|200451.8|20
1613478690000|2021-02-16 12:31:30|200502.6|200452.6|200547.2|200397.2|200556.4|200459.3|200502.6|200386.1|20
1613478700000|2021-02-16 12:31:40|200545.9|200395.9|200550.1|200400.1|200551.3|200401.3|200545.6|200395.6|19
1613478710000|2021-02-16 12:31:50|200549.6|200399.6|200546.7|200396.7|200550.6|200400.6|200546.2|200396.2|19
1613478720000|2021-02-16 12:32:00|200548.1|200398.1|200545.3|200395.3|200549.6|200399.6|200544.8|200394.8|15
1613478730000|2021-02-16 12:32:10|200545.4|200395.4|200545.8|200395.8|200547.9|200397.9|200544|200394|16
1613478740000|2021-02-16 12:32:20|200546.5|200396.5|200545.8|200395.8|200551.4|200401.4|200545|200395|15
1613478750000|2021-02-16 12:32:30|200547.7|200397.7|200544.1|200394.1|200547.7|200397.7|200544.1|200394.1|12
1613478760000|2021-02-16 12:32:40|200544.2|200394.2|200543.1|200393.1|200544.9|200394.9|200541.5|200391.5|18
1613478770000|2021-02-16 12:32:50|200542.4|200392.4|200541.7|200391.7|200543.8|200393.8|200540.7|200390.7|14
1613478780000|2021-02-16 12:33:00|200495.7|200445.7|200510.1|200460.1|200510.1|200460.1|200484.9|200434.9|28
1613478790000|2021-02-16 12:33:10|200511|200461|200509.7|200459.7|200511.2|200461.2|200506.2|200456.2|19
1613478800000|2021-02-16 12:33:20|200509.8|200459.8|200504.2|200454.2|200510.6|200460.6|200504.2|200454.2|16
1613478810000|2021-02-16 12:33:30|200505|200455|200507.5|200457.5|200509.2|200459.2|200505|200455|17
1613478820000|2021-02-16 12:33:40|200507.6|200457.6|200508.8|200458.8|200511.3|200461.3|200505.1|200455.1|25
1613478830000|2021-02-16 12:33:50|200509.8|200459.8|200507.6|200457.6|200510.1|200460.1|200506.9|200456.9|21
1613478840000|2021-02-16 12:34:00|200507.3|200457.3|200506.5|200456.5|200507.3|200457.3|200504.2|200454.2|24
1613478850000|2021-02-16 12:34:10|200506.9|200456.9|200507|200457|200509.4|200459.4|200505.3|200455.3|24
1613478860000|2021-02-16 12:34:20|200506.3|200456.3|200539.6|200389.6|200542.4|200458|200489.4|200389.6|28
1613478870000|2021-02-16 12:34:30|200539.7|200389.7|200540.5|200390.5|200540.7|200390.7|200536.7|200386.7|17
1613478880000|2021-02-16 12:34:40|200540.6|200390.6|200502.4|200452.4|200556.8|200457.2|200502.4|200390.6|28
1613478890000|2021-02-16 12:34:50|200502.1|200452.1|200504.9|200454.9|200505.7|200455.7|200502.1|200452.1|20
1613478900000|2021-02-16 12:35:00|200504.1|200454.1|200542.6|200392.6|200546.2|200455.9|200501.9|200387|23
1613478910000|2021-02-16 12:35:10|200544.7|200394.7|200505.6|200455.6|200556.1|200457.3|200503.9|200394.7|23
1613478920000|2021-02-16 12:35:20|200503.5|200453.5|200504.3|200454.3|200522.4|200472.4|200503.5|200453.5|22
1613478930000|2021-02-16 12:35:30|200503.5|200453.5|200512.1|200462.1|200512.7|200462.7|200503.5|200453.5|14
1613478940000|2021-02-16 12:35:40|200512.3|200462.3|200517.3|200467.3|200520.2|200470.2|200511.9|200461.9|14
1613478950000|2021-02-16 12:35:50|200518.2|200468.2|200511.7|200461.7|200518.2|200468.2|200509.3|200459.3|24
1613478960000|2021-02-16 12:36:00|200511.6|200461.6|200514.1|200464.1|200514.3|200464.3|200511.6|200461.6|10
1613478970000|2021-02-16 12:36:10|200514.4|200464.4|200615.4|200465.4|200619.9|200473.2|200511.9|200453.9|24
1613478980000|2021-02-16 12:36:20|200615|200465|200620.5|200470.5|200621.4|200471.4|200611.8|200461.8|26
1613478990000|2021-02-16 12:36:30|200617.5|200467.5|200618.8|200468.8|200621.1|200471.1|200617.4|200467.4|16
1613479000000|2021-02-16 12:36:40|200618.6|200468.6|200630.1|200480.1|200631.2|200481.2|200618.6|200468.6|12
1613479010000|2021-02-16 12:36:50|200630.5|200480.5|200630.6|200480.6|200631.2|200481.2|200630|200480|5
1613479020000|2021-02-16 12:37:00|200626.1|200476.1|200633.4|200483.4|200633.4|200483.4|200626.1|200476.1|15
1613479030000|2021-02-16 12:37:10|200633|200483|200583.5|200533.5|200633|200535.5|200578.4|200482.2|18
1613479040000|2021-02-16 12:37:20|200584.2|200534.2|200585.9|200535.9|200585.9|200535.9|200584.2|200534.2|14
1613479050000|2021-02-16 12:37:30|200584|200534|200630|200480|200631.5|200534.5|200579.7|200479.4|20
1613479060000|2021-02-16 12:37:40|200630.7|200480.7|200574.1|200524.1|200634.5|200529.8|200570.7|200477.3|26
1613479070000|2021-02-16 12:37:50|200573|200523|200571.5|200521.5|200636|200527.5|200570.5|200470.2|24
1613479080000|2021-02-16 12:38:00|200622.1|200472.1|200620.8|200470.8|200627.8|200477.8|200620.8|200470.8|18
1613479090000|2021-02-16 12:38:10|200620.1|200470.1|200626.3|200476.3|200626.3|200476.3|200620.1|200470.1|15
1613479100000|2021-02-16 12:38:20|200623.2|200473.2|200626.3|200476.3|200628.1|200478.1|200615.9|200465.9|15
1613479110000|2021-02-16 12:38:30|200626.5|200476.5|200630.1|200480.1|200630.1|200480.1|200625|200475|18
1613479120000|2021-02-16 12:38:40|200629.9|200479.9|200631.3|200481.3|200632.4|200482.4|200627.5|200477.5|20
1613479130000|2021-02-16 12:38:50|200631.4|200481.4|200628.4|200478.4|200634|200484|200628.1|200478.1|23
1613479140000|2021-02-16 12:39:00|200627.8|200477.8|200662.8|200512.8|200665.6|200515.6|200627.8|200477.8|25
1613479150000|2021-02-16 12:39:10|200664|200514|200664.2|200514.2|200666|200516|200661.7|200511.7|13
1613479160000|2021-02-16 12:39:20|200663.8|200513.8|200664.4|200514.4|200666|200516|200663.8|200513.8|8
1613479170000|2021-02-16 12:39:30|200664.9|200514.9|200616.8|200566.8|200669.9|200566.8|200616.8|200514.9|9
1613479180000|2021-02-16 12:39:40|200618.4|200568.4|200689.8|200539.8|200695.9|200568.4|200618.4|200535.3|30
1613479190000|2021-02-16 12:39:50|200691.9|200541.9|200711.5|200561.5|200717.7|200567.7|200689.7|200539.7|20
1613479200000|2021-02-16 12:40:00|200717.6|200567.6|200726.1|200576.1|200728|200578|200717.6|200567.6|31
1613479210000|2021-02-16 12:40:10|200732.6|200582.6|200808.3|200658.3|200808.3|200658.3|200732.6|200582.6|35
1613479220000|2021-02-16 12:40:20|200809.6|200659.6|200811.2|200661.2|200819.6|200669.6|200804.9|200654.9|33
1613479230000|2021-02-16 12:40:30|200812.8|200662.8|200868.8|200718.8|200868.8|200718.8|200809|200659|27
1613479240000|2021-02-16 12:40:40|200866.5|200716.5|200872.3|200722.3|200881.2|200731.2|200866.5|200716.5|26
1613479250000|2021-02-16 12:40:50|200872.6|200722.6|200890.6|200740.6|200894.8|200744.8|200872.6|200722.6|23
1613479260000|2021-02-16 12:41:00|200891.5|200741.5|200886.3|200736.3|200895.9|200745.9|200883.8|200733.8|27
1613479270000|2021-02-16 12:41:10|200886.8|200736.8|200909.1|200759.1|200909.1|200759.1|200886.1|200736.1|27
1613479280000|2021-02-16 12:41:20|200902.9|200752.9|200904.7|200754.7|200918.2|200768.2|200902.9|200752.9|30
1613479290000|2021-02-16 12:41:30|200903.9|200753.9|200900.9|200750.9|200905|200755|200896.1|200746.1|22
1613479300000|2021-02-16 12:41:40|200905.4|200755.4|200919|200769|200919|200769|200901.3|200751.3|24
1613479310000|2021-02-16 12:41:50|200917.4|200767.4|200858.6|200808.6|200926|200818|200858.6|200758.7|36
1613479320000|2021-02-16 12:42:00|200909.6|200759.6|200910.7|200760.7|200913.6|200810.7|200858.6|200758.1|34
1613479330000|2021-02-16 12:42:10|200909|200759|200907|200757|200911.2|200804|200854|200755.5|32
1613479340000|2021-02-16 12:42:20|200904.5|200754.5|200910.9|200760.9|200911.7|200761.7|200904.5|200754.5|37
1613479350000|2021-02-16 12:42:30|200855.3|200805.3|200889.1|200739.1|200913.8|200805.3|200855.3|200731.2|22
1613479360000|2021-02-16 12:42:40|200882.8|200732.8|200897.9|200747.9|200897.9|200747.9|200878.8|200728.8|27
1613479370000|2021-02-16 12:42:50|200899.4|200749.4|200844.4|200694.4|200899.4|200749.4|200841.2|200691.2|29
1613479380000|2021-02-16 12:43:00|200841.2|200691.2|200817.5|200667.5|200842.4|200692.4|200817.5|200667.5|30
1613479390000|2021-02-16 12:43:10|200816.4|200666.4|200814.5|200664.5|200816.4|200666.4|200808.2|200658.2|25
1613479400000|2021-02-16 12:43:20|200815.6|200665.6|200810.8|200660.8|200815.6|200665.6|200809.1|200659.1|20
1613479410000|2021-02-16 12:43:30|200810.2|200660.2|200777.3|200627.3|200810.9|200660.9|200777.3|200627.3|25
1613479420000|2021-02-16 12:43:40|200777.5|200627.5|200787.4|200637.4|200787.6|200637.6|200775.7|200625.7|26
1613479430000|2021-02-16 12:43:50|200785.2|200635.2|200783.4|200633.4|200786.5|200636.5|200781.8|200631.8|21
1613479440000|2021-02-16 12:44:00|200783.9|200633.9|200779.4|200629.4|200784.6|200634.6|200776.3|200626.3|19
1613479450000|2021-02-16 12:44:10|200782.7|200632.7|200783.3|200633.3|200785.5|200635.5|200781.9|200631.9|21
1613479460000|2021-02-16 12:44:20|200783|200633|200785.8|200635.8|200790.5|200640.5|200782.6|200632.6|24
1613479470000|2021-02-16 12:44:30|200790.1|200640.1|200792.6|200642.6|200794.3|200644.3|200789.8|200639.8|13
1613479480000|2021-02-16 12:44:40|200793|200643|200792|200642|200793.7|200643.7|200790.8|200640.8|15
1613479490000|2021-02-16 12:44:50|200792.7|200642.7|200789.2|200639.2|200792.7|200642.7|200787.4|200637.4|12
1613479500000|2021-02-16 12:45:00|200787.1|200637.1|200790.2|200640.2|200790.2|200688.5|200736.9|200634.8|22
1613479510000|2021-02-16 12:45:10|200789.9|200639.9|200781.7|200631.7|200789.9|200639.9|200779.7|200629.7|16
1613479520000|2021-02-16 12:45:20|200784.2|200634.2|200788.4|200638.4|200793.1|200643.1|200779.7|200629.7|25
1613479530000|2021-02-16 12:45:30|200789.7|200639.7|200790.2|200640.2|200790.9|200640.9|200789.6|200639.6|15
1613479540000|2021-02-16 12:45:40|200791.2|200641.2|200792|200642|200794.4|200644.4|200789.9|200639.9|17
1613479550000|2021-02-16 12:45:50|200792.8|200642.8|200764.5|200614.5|200797.1|200647.1|200758.2|200608.2|16
1613479560000|2021-02-16 12:46:00|200764.3|200614.3|200758.2|200608.2|200764.3|200614.3|200758.1|200608.1|8
1613479570000|2021-02-16 12:46:10|200758.7|200608.7|200789.5|200639.5|200789.5|200639.5|200758.7|200608.7|20
1613479580000|2021-02-16 12:46:20|200788|200638|200861.5|200711.5|200861.7|200711.7|200788|200638|21
1613479590000|2021-02-16 12:46:30|200864.5|200714.5|200903.9|200753.9|200904.3|200754.3|200863.7|200713.7|33
1613479600000|2021-02-16 12:46:40|200903.5|200753.5|200890|200740|200903.5|200753.5|200885.5|200735.5|33
1613479610000|2021-02-16 12:46:50|200891.4|200741.4|200904.5|200754.5|200904.6|200754.6|200889.3|200739.3|22
1613479620000|2021-02-16 12:47:00|200904.2|200754.2|200900.3|200750.3|200904.2|200754.2|200895|200745|27
1613479630000|2021-02-16 12:47:10|200899.6|200749.6|200900.1|200750.1|200903.6|200753.6|200898.9|200748.9|25
1613479640000|2021-02-16 12:47:20|200900.7|200750.7|200898.7|200748.7|200902.3|200752.3|200895.6|200745.6|21
1613479650000|2021-02-16 12:47:30|200896.1|200746.1|200895.9|200745.9|200898.4|200748.4|200893.2|200743.2|25
1613479660000|2021-02-16 12:47:40|200896|200746|200887.6|200737.6|200896|200746|200887.5|200737.5|27
1613479670000|2021-02-16 12:47:50|200888.6|200738.6|200890.9|200740.9|200892|200742|200887|200737|17
1613479680000|2021-02-16 12:48:00|200889.7|200739.7|200885.3|200735.3|200889.9|200739.9|200883|200733|16
1613479690000|2021-02-16 12:48:10|200886.4|200736.4|200892.1|200742.1|200892.4|200742.4|200884|200734|24
1613479700000|2021-02-16 12:48:20|200891.9|200741.9|200911.8|200761.8|200916.9|200766.9|200886.8|200736.8|29
1613479710000|2021-02-16 12:48:30|200909.1|200759.1|200890.3|200740.3|200913.1|200763.1|200887.4|200737.4|28
1613479720000|2021-02-16 12:48:40|200892.6|200742.6|200894.3|200744.3|200895.9|200745.9|200891.2|200741.2|20
1613479730000|2021-02-16 12:48:50|200894.2|200744.2|200892.1|200742.1|200894.9|200744.9|200891.4|200741.4|14
1613479740000|2021-02-16 12:49:00|200892.6|200742.6|200915.1|200765.1|200921.8|200771.8|200892.6|200742.6|28
1613479750000|2021-02-16 12:49:10|200913.4|200763.4|200921.1|200771.1|200923.8|200773.8|200912.6|200762.6|17
1613479760000|2021-02-16 12:49:20|200921|200771|200921.1|200771.1|200931.8|200781.8|200913.6|200763.6|23
1613479770000|2021-02-16 12:49:30|200918.8|200768.8|200930.4|200780.4|200934.5|200784.5|200918.8|200768.8|22
1613479780000|2021-02-16 12:49:40|200929.6|200779.6|200925.8|200775.8|200949.7|200799.7|200917.7|200767.7|30
1613479790000|2021-02-16 12:49:50|200925.9|200775.9|200936.5|200786.5|200940.3|200790.3|200917.6|200767.6|31
1613479800000|2021-02-16 12:50:00|200934.1|200784.1|200930.8|200780.8|200939|200789|200929.6|200779.6|24
1613479810000|2021-02-16 12:50:10|200931.8|200781.8|200951.9|200801.9|200964.3|200814.3|200931.8|200781.8|25
1613479820000|2021-02-16 12:50:20|200954.9|200804.9|201011.7|200861.7|201018.3|200868.3|200954.9|200804.9|31
1613479830000|2021-02-16 12:50:30|201012.7|200862.7|201024.9|200874.9|201025|200875|201007.8|200857.8|31
1613479840000|2021-02-16 12:50:40|201024.8|200874.8|201041.9|200891.9|201041.9|200891.9|201020.1|200870.1|29
1613479850000|2021-02-16 12:50:50|201042.1|200892.1|201045.1|200895.1|201046.7|200896.7|201042|200892|22
1613479860000|2021-02-16 12:51:00|201043.2|200893.2|201137|200987|201144.4|200994.4|201043.2|200893.2|24
1613479870000|2021-02-16 12:51:10|201141.2|200991.2|201130.6|200980.6|201141.2|200991.2|201130.6|200980.6|27
1613479880000|2021-02-16 12:51:20|201130.5|200980.5|201143.3|200993.3|201150.9|201000.9|201127.3|200977.3|34
1613479890000|2021-02-16 12:51:30|201143.2|200993.2|201142.8|200992.8|201162|201012|201138.7|200988.7|26
1613479900000|2021-02-16 12:51:40|201144.5|200994.5|201151.1|201001.1|201151.1|201001.1|201141.2|200991.2|27
1613479910000|2021-02-16 12:51:50|201152.5|201002.5|201148.3|200998.3|201175|201025|201146.4|200996.4|30
1613479920000|2021-02-16 12:52:00|201149.4|200999.4|201163.5|201013.5|201167|201067.1|201117.1|200997|31
1613479930000|2021-02-16 12:52:10|201161.3|201011.3|201163.9|201013.9|201164.4|201014.4|201161.3|201011.3|15
1613479940000|2021-02-16 12:52:20|201160.9|201010.9|201131|200981|201160.9|201010.9|201125.8|200975.8|30
1613479950000|2021-02-16 12:52:30|201126.4|200976.4|201128.9|200978.9|201132.5|200982.5|201100.8|200950.8|29
1613479960000|2021-02-16 12:52:40|201127|200977|201158.1|201008.1|201164|201014|201118.7|200968.7|34
1613479970000|2021-02-16 12:52:50|201173.1|201023.1|201205.6|201055.6|201216.6|201066.6|201173.1|201023.1|25
1613479980000|2021-02-16 12:53:00|201186.6|201036.6|201105.4|200955.4|201186.6|201036.6|201099.4|200949.4|29
1613479990000|2021-02-16 12:53:10|201107.8|200957.8|201093.4|200943.4|201109.1|200959.1|201093.4|200943.4|29
1613480000000|2021-02-16 12:53:20|201091.9|200941.9|201101.2|200951.2|201101.2|200951.2|201091.9|200941.9|30
1613480010000|2021-02-16 12:53:30|201100.4|200950.4|201058.1|200908.1|201103.9|200953.9|201054.9|200904.9|28
1613480020000|2021-02-16 12:53:40|201058|200908|201053.3|200903.3|201060.8|200910.8|201053.3|200903.3|20
1613480030000|2021-02-16 12:53:50|201053.9|200903.9|201021.6|200871.6|201053.9|200903.9|201021.4|200871.4|28
1613480040000|2021-02-16 12:54:00|201021.9|200871.9|201024.2|200874.2|201027.9|200877.9|201021.9|200871.9|18
1613480050000|2021-02-16 12:54:10|201024.7|200874.7|200983.4|200833.4|201024.7|200874.7|200964.2|200814.2|36
1613480060000|2021-02-16 12:54:20|200987.3|200837.3|200989.8|200839.8|200995.1|200845.1|200986.6|200836.6|28
1613480070000|2021-02-16 12:54:30|200988.6|200838.6|200999.6|200849.6|201001.7|200851.7|200986.8|200836.8|21
1613480080000|2021-02-16 12:54:40|200999.2|200849.2|200958.3|200808.3|201001.3|200851.3|200958.3|200808.3|20
1613480090000|2021-02-16 12:54:50|200928|200778|200923.6|200773.6|200954.6|200804.6|200923.3|200773.3|30
1613480100000|2021-02-16 12:55:00|200922.6|200772.6|200901.5|200751.5|200922.6|200772.6|200895.4|200745.4|28
1613480110000|2021-02-16 12:55:10|200900.7|200750.7|200901.1|200751.1|200902.4|200752.4|200897.7|200747.7|27
1613480120000|2021-02-16 12:55:20|200900|200750|200898.1|200748.1|200900.3|200750.3|200897.5|200747.5|17
1613480130000|2021-02-16 12:55:30|200899.4|200749.4|200890.1|200740.1|200900.6|200750.6|200883.1|200733.1|23
1613480140000|2021-02-16 12:55:40|200888|200738|200885.3|200735.3|200889.3|200739.3|200881|200731|25
1613480150000|2021-02-16 12:55:50|200885|200735|200884.9|200734.9|200888|200738|200881.9|200731.9|25
1613480160000|2021-02-16 12:56:00|200882.9|200732.9|200884|200734|200889.6|200739.6|200878.3|200728.3|28
1613480170000|2021-02-16 12:56:10|200885|200735|200892|200742|200893.7|200743.7|200884|200734|28
1613480180000|2021-02-16 12:56:20|200890.7|200740.7|200896.8|200746.8|200896.8|200746.8|200888.4|200738.4|23
1613480190000|2021-02-16 12:56:30|200896.7|200746.7|201016.8|200866.8|201021.6|200914.2|200895.1|200745.1|35
1613480200000|2021-02-16 12:56:40|201015.6|200865.6|201018.6|200868.6|201018.6|200868.6|201010.3|200860.3|29
1613480210000|2021-02-16 12:56:50|201017.2|200867.2|201057.6|200907.6|201068.4|200918.4|201017.2|200867.2|30
1613480220000|2021-02-16 12:57:00|201056.4|200906.4|201061|200911|201061|200911|201050.6|200900.6|33
1613480230000|2021-02-16 12:57:10|201057|200907|201052.3|200902.3|201059.9|200909.9|201043.2|200893.2|31
1613480240000|2021-02-16 12:57:20|201051.8|200901.8|201047.4|200897.4|201054.2|200904.2|201046.2|200896.2|21
1613480250000|2021-02-16 12:57:30|201044.8|200894.8|201045.4|200895.4|201050.2|200900.2|201044.4|200894.4|23
1613480260000|2021-02-16 12:57:40|201045.5|200895.5|201045.9|200895.9|201048.9|200898.9|201043.5|200893.5|24
1613480270000|2021-02-16 12:57:50|201046.1|200896.1|201022|200872|201047.4|200897.4|201016.4|200866.4|27
1613480280000|2021-02-16 12:58:00|201024.6|200874.6|201004.4|200854.4|201026.5|200876.5|200994.6|200844.6|31
1613480290000|2021-02-16 12:58:10|201003.1|200853.1|200926.9|200776.9|201006.9|200856.9|200924.4|200774.4|29
1613480300000|2021-02-16 12:58:20|200927|200777|201030.3|200880.3|201034.2|200884.2|200927|200777|32
1613480310000|2021-02-16 12:58:30|201028.4|200878.4|201066|200916|201075|200925|201028.4|200878.4|34
1613480320000|2021-02-16 12:58:40|201066.1|200916.1|201059.3|200909.3|201066.1|200916.1|201055.4|200905.4|31
1613480330000|2021-02-16 12:58:50|201058.8|200908.8|201059|200909|201060.7|200910.7|201056.8|200906.8|23
1613480340000|2021-02-16 12:59:00|201059.7|200909.7|201059.5|200909.5|201063.3|200913.3|201058.6|200908.6|18
1613480350000|2021-02-16 12:59:10|201060.2|200910.2|201047.3|200897.3|201060.2|200910.2|201043.8|200893.8|27
1613480360000|2021-02-16 12:59:20|201045.4|200895.4|201055|200905|201060|200910|201045.4|200895.4|28
1613480370000|2021-02-16 12:59:30|201055.3|200905.3|201052.5|200902.5|201057.3|200907.3|201051.9|200901.9|30
1613480380000|2021-02-16 12:59:40|201051.6|200901.6|201032.6|200882.6|201057.1|200907.1|201025|200875|35
1613480390000|2021-02-16 12:59:50|201033|200883|201045.1|200895.1|201046.4|200896.4|201032.2|200882.2|34
1613480400000|2021-02-16 13:00:00|201047|200897|201069.9|200919.9|201076.9|200926.9|201047|200897|35
1613480410000|2021-02-16 13:00:10|201069.2|200919.2|201082.3|200932.3|201084.8|200934.8|201067.4|200917.4|28
1613480420000|2021-02-16 13:00:20|201082.8|200932.8|201056.7|200906.7|201082.8|200932.8|201054|200904|31
1613480430000|2021-02-16 13:00:30|201057.4|200907.4|201054.5|200904.5|201067.9|200917.9|201052|200902|32
1613480440000|2021-02-16 13:00:40|201066.6|200916.6|201075.4|200925.4|201075.4|200925.4|201066.2|200916.2|26
1613480450000|2021-02-16 13:00:50|201074.5|200924.5|201080.1|200930.1|201083.2|200933.2|201073.3|200923.3|25
1613480460000|2021-02-16 13:01:00|201080.2|200930.2|201068|200918|201081.1|200931.1|201057.4|200907.4|38
1613480470000|2021-02-16 13:01:10|201068.8|200918.8|201055.9|200905.9|201069.6|200919.6|201053|200903|33
1613480480000|2021-02-16 13:01:20|201058.6|200908.6|201054.3|200904.3|201058.6|200908.6|201048.4|200898.4|31
1613480490000|2021-02-16 13:01:30|201053.1|200903.1|201054.2|200904.2|201057|200907|201050|200900|32
1613480500000|2021-02-16 13:01:40|201053.6|200903.6|201050.4|200900.4|201057.1|200907.1|201047.7|200897.7|30
1613480510000|2021-02-16 13:01:50|201050.5|200900.5|201034.3|200884.3|201051.5|200901.5|201030.9|200880.9|34
1613480520000|2021-02-16 13:02:00|201033|200883|201020.8|200870.8|201033.5|200883.5|201017.3|200867.3|30
1613480530000|2021-02-16 13:02:10|201021.8|200871.8|201041.7|200891.7|201045.4|200919.7|200969.7|200865|26
1613480540000|2021-02-16 13:02:20|201045.9|200895.9|201040.7|200890.7|201056.6|200906.6|201040.7|200890.7|34
1613480550000|2021-02-16 13:02:30|201044.9|200894.9|201046.4|200896.4|201046.8|200896.8|201038.2|200888.2|29
1613480560000|2021-02-16 13:02:40|201046.8|200896.8|201052.1|200902.1|201054.1|200904.1|201041.9|200891.9|30
1613480570000|2021-02-16 13:02:50|201051.2|200901.2|201025.5|200875.5|201054.1|200904.1|201023.9|200873.9|35
1613480580000|2021-02-16 13:03:00|201027.1|200877.1|201032|200882|201040.3|200890.3|201026.8|200876.8|33
1613480590000|2021-02-16 13:03:10|201031.9|200881.9|201031.3|200881.3|201034.4|200884.4|201030.6|200880.6|29
1613480600000|2021-02-16 13:03:20|201031.2|200881.2|201029.1|200879.1|201034.2|200884.2|201029.1|200879.1|22
1613480610000|2021-02-16 13:03:30|201030.2|200880.2|201007.9|200857.9|201038.8|200888.8|201007.9|200857.9|26
1613480620000|2021-02-16 13:03:40|201010.6|200860.6|201036.1|200886.1|201039.1|200889.1|201005.4|200855.4|26
1613480630000|2021-02-16 13:03:50|201035.5|200885.5|201035.7|200885.7|201041.5|200891.5|201032.5|200882.5|25
1613480640000|2021-02-16 13:04:00|201038.2|200888.2|201042.6|200892.6|201042.6|200892.6|201037.3|200887.3|20
1613480650000|2021-02-16 13:04:10|201041.8|200891.8|201036|200886|201045.6|200895.6|201035.6|200885.6|31
1613480660000|2021-02-16 13:04:20|201037.3|200887.3|201038.6|200888.6|201041.1|200891.1|201036.6|200886.6|20
1613480670000|2021-02-16 13:04:30|201038.3|200888.3|201038|200888|201039.6|200889.6|201037.3|200887.3|25
1613480680000|2021-02-16 13:04:40|201038.2|200888.2|201044.6|200894.6|201044.6|200940.8|200987.7|200887.4|24
1613480690000|2021-02-16 13:04:50|201044.2|200894.2|201041.6|200891.6|201047.6|200897.6|201037.9|200887.9|36
1613480700000|2021-02-16 13:05:00|201041.2|200891.2|201025.4|200975.4|201073.3|200975.4|201021|200891.1|28
1613480710000|2021-02-16 13:05:10|201073.4|200923.4|201048.7|200898.7|201073.4|200923.4|201047.1|200897.1|34
1613480720000|2021-02-16 13:05:20|201048.3|200898.3|201037|200887|201048.3|200898.3|201037|200887|33
1613480730000|2021-02-16 13:05:30|201038.6|200888.6|201036.8|200886.8|201041.6|200891.6|201033.1|200883.1|39
1613480740000|2021-02-16 13:05:40|201037.2|200887.2|201019.1|200869.1|201037.3|200887.3|201016.9|200866.9|33
1613480750000|2021-02-16 13:05:50|201019|200869|200998.9|200848.9|201020.8|200870.8|200996|200846|36
1613480760000|2021-02-16 13:06:00|200999.7|200849.7|201009.7|200859.7|201019.8|200921|200970.4|200841|34
1613480770000|2021-02-16 13:06:10|201006.9|200856.9|200960.8|200810.8|201006.9|200856.9|200957.9|200807.9|23
1613480780000|2021-02-16 13:06:20|200962.2|200812.2|200959.8|200809.8|200970.3|200820.3|200959.5|200809.5|32
1613480790000|2021-02-16 13:06:30|200960.4|200810.4|200992.7|200842.7|200996.6|200846.6|200861.7|200772.2|33
1613480800000|2021-02-16 13:06:40|200993.4|200843.4|200995.6|200845.6|200998.5|200848.5|200976|200826|33
1613480810000|2021-02-16 13:06:50|200994.3|200844.3|200972.1|200822.1|201000.2|200850.2|200972.1|200822.1|36
1613480820000|2021-02-16 13:07:00|200968.4|200818.4|200962.5|200812.5|200973.7|200823.7|200955.8|200805.8|31
1613480830000|2021-02-16 13:07:10|200954.9|200804.9|200879.3|200729.3|200954.9|200804.9|200875.3|200725.3|27
1613480840000|2021-02-16 13:07:20|200879|200729|200868.1|200718.1|200879|200729|200868.1|200718.1|22
1613480850000|2021-02-16 13:07:30|200868.4|200718.4|200824.5|200674.5|200868.4|200718.4|200820.8|200670.8|34
1613480860000|2021-02-16 13:07:40|200824.2|200674.2|200817.6|200667.6|200826|200676|200803.8|200653.8|40
1613480870000|2021-02-16 13:07:50|200819.7|200669.7|200810.8|200660.8|200825.8|200675.8|200803.7|200653.7|37
1613480880000|2021-02-16 13:08:00|200810.3|200660.3|200795.8|200645.8|200818|200668|200795.8|200645.8|35
1613480890000|2021-02-16 13:08:10|200799.2|200649.2|200801.7|200651.7|200801.7|200651.7|200793.4|200643.4|35
1613480900000|2021-02-16 13:08:20|200799.1|200649.1|200786.1|200636.1|200803.4|200653.4|200785.9|200635.9|35
1613480910000|2021-02-16 13:08:30|200789.8|200639.8|200821.9|200671.9|200821.9|200671.9|200789.8|200639.8|34
1613480920000|2021-02-16 13:08:40|200823|200673|200866.7|200716.7|200867.7|200717.7|200823|200673|35
1613480930000|2021-02-16 13:08:50|200866.1|200716.1|200857.4|200707.4|200871|200721|200855.6|200705.6|27
1613480940000|2021-02-16 13:09:00|200856.9|200706.9|200847.3|200697.3|200858.9|200708.9|200842.7|200692.7|34
1613480950000|2021-02-16 13:09:10|200844.7|200694.7|200844.8|200694.8|200846.4|200696.4|200842.1|200692.1|28
1613480960000|2021-02-16 13:09:20|200844.5|200694.5|200840.1|200690.1|200845.3|200695.3|200835.2|200685.2|31
1613480970000|2021-02-16 13:09:30|200840.2|200690.2|200862.4|200712.4|200863.2|200713.2|200840|200690|35
1613480980000|2021-02-16 13:09:40|200862.1|200712.1|200861|200711|200872.6|200722.6|200857.9|200707.9|34
1613480990000|2021-02-16 13:09:50|200861.6|200711.6|200859.6|200709.6|200863.4|200713.4|200858.4|200708.4|31
1613481000000|2021-02-16 13:10:00|200859.3|200709.3|200817.4|200667.4|200862.1|200712.1|200817.4|200667.4|35
1613481010000|2021-02-16 13:10:10|200812.7|200662.7|200884.2|200734.2|200890.1|200763.8|200811.3|200661.3|30
1613481020000|2021-02-16 13:10:20|200883.5|200733.5|200879|200729|200886.4|200736.4|200866.3|200716.3|26
1613481030000|2021-02-16 13:10:30|200877.4|200727.4|200884.3|200734.3|200885.6|200735.6|200871.8|200721.8|18
1613481040000|2021-02-16 13:10:40|200883.4|200733.4|200886.4|200736.4|200887.4|200737.4|200882.5|200732.5|12
1613481050000|2021-02-16 13:10:50|200885.5|200735.5|200847.3|200797.3|200887.5|200797.3|200845.2|200734.7|20
1613481060000|2021-02-16 13:11:00|200886.2|200736.2|200891.9|200741.9|200893|200743|200883|200733|21
1613481070000|2021-02-16 13:11:10|200891.1|200741.1|200947.4|200797.4|200948|200838|200888|200741.1|30
1613481080000|2021-02-16 13:11:20|200951.5|200801.5|200929.7|200779.7|200951.5|200801.5|200919.6|200769.6|35
1613481090000|2021-02-16 13:11:30|200928.8|200778.8|200934.5|200784.5|200934.8|200784.8|200928.4|200778.4|21
1613481100000|2021-02-16 13:11:40|200933.3|200783.3|200933.8|200783.8|200933.8|200783.8|200930.4|200780.4|23
1613481110000|2021-02-16 13:11:50|200932.3|200782.3|200925.8|200775.8|200932.3|200782.3|200925.8|200775.8|22
1613481120000|2021-02-16 13:12:00|200927.7|200777.7|200932.7|200782.7|200933.9|200783.9|200927.7|200777.7|26
1613481130000|2021-02-16 13:12:10|200932.9|200782.9|200961.1|200811.1|200961.1|200811.1|200930.5|200780.5|24
1613481140000|2021-02-16 13:12:20|200960.2|200810.2|200972.8|200822.8|200975.4|200825.4|200956.1|200806.1|33
1613481150000|2021-02-16 13:12:30|200973.6|200823.6|200974.3|200824.3|200977.5|200827.5|200972.6|200822.6|23
1613481160000|2021-02-16 13:12:40|200974|200824|200976.7|200826.7|200976.7|200826.7|200972.7|200822.7|21
1613481170000|2021-02-16 13:12:50|200978.5|200828.5|200977.3|200827.3|201005.1|200855.1|200976.8|200826.8|30
1613481180000|2021-02-16 13:13:00|200976|200826|200924.2|200774.2|200980.8|200830.8|200922.7|200772.7|37
1613481190000|2021-02-16 13:13:10|200923.7|200773.7|200912.5|200762.5|200923.7|200811.9|200858.5|200757|35
1613481200000|2021-02-16 13:13:20|200913|200763|200918|200768|200919.4|200769.4|200908.4|200758.4|25
1613481210000|2021-02-16 13:13:30|200917.7|200767.7|200892.1|200742.1|200921.1|200771.1|200892.1|200742.1|33
1613481220000|2021-02-16 13:13:40|200891.8|200741.8|200894.2|200744.2|200895.5|200745.5|200889|200739|19
1613481230000|2021-02-16 13:13:50|200888.7|200738.7|200875.9|200725.9|200888.7|200738.7|200870|200720|30
1613481240000|2021-02-16 13:14:00|200878|200728|200883.9|200733.9|200886.3|200736.3|200873.3|200723.3|26
1613481250000|2021-02-16 13:14:10|200883.5|200733.5|200882.8|200732.8|200888.5|200738.5|200881.9|200731.9|31
1613481260000|2021-02-16 13:14:20|200882.7|200732.7|200896.3|200746.3|200898.8|200748.8|200879.8|200729.8|35
1613481270000|2021-02-16 13:14:30|200898.2|200748.2|200892.2|200742.2|200915.8|200765.8|200892.2|200742.2|30
1613481280000|2021-02-16 13:14:40|200890.7|200740.7|200895.7|200745.7|200898|200748|200887.2|200737.2|35
1613481290000|2021-02-16 13:14:50|200896.1|200746.1|200906.8|200756.8|200908.7|200758.7|200893.7|200743.7|29
1613481300000|2021-02-16 13:15:00|200907|200757|200904.2|200754.2|200909.3|200759.3|200904|200754|35
1613481310000|2021-02-16 13:15:10|200904.1|200754.1|200905.2|200755.2|200905.4|200755.4|200902.6|200752.6|25
1613481320000|2021-02-16 13:15:20|200904.8|200754.8|200919.8|200769.8|200923.4|200773.4|200904.2|200754.2|31
1613481330000|2021-02-16 13:15:30|200918.4|200768.4|200908.9|200758.9|200921.2|200771.2|200908.9|200758.9|36
1613481340000|2021-02-16 13:15:40|200911.3|200761.3|200881.9|200731.9|200912|200762|200879|200729|35
1613481350000|2021-02-16 13:15:50|200882|200732|200861.7|200711.7|200882.9|200732.9|200842.4|200692.4|34
1613481360000|2021-02-16 13:16:00|200860.7|200710.7|200861.7|200711.7|200866|200716|200859|200709|20
1613481370000|2021-02-16 13:16:10|200862.2|200712.2|200855.9|200705.9|200862.2|200712.2|200851.9|200701.9|31
1613481380000|2021-02-16 13:16:20|200859.6|200709.6|200905.9|200755.9|200905.9|200755.9|200857.2|200707.2|35
1613481390000|2021-02-16 13:16:30|200906|200756|200955.4|200805.4|200956.5|200806.5|200906|200756|26
1613481400000|2021-02-16 13:16:40|200956.9|200806.9|200951.3|200801.3|200956.9|200806.9|200949.5|200799.5|30
1613481410000|2021-02-16 13:16:50|200951.5|200801.5|200954.4|200804.4|200960.9|200810.9|200950.2|200800.2|27
1613481420000|2021-02-16 13:17:00|200954.1|200804.1|200961.4|200811.4|200963|200813|200954.1|200804.1|30
1613481430000|2021-02-16 13:17:10|200962.7|200812.7|200998.9|200848.9|201000.8|200850.8|200956.8|200806.8|35
1613481440000|2021-02-16 13:17:20|200999.1|200849.1|200998.9|200848.9|201003.4|200853.4|200995.2|200845.2|29
1613481450000|2021-02-16 13:17:30|201000|200850|200997.3|200847.3|201000.4|200850.4|200995.2|200845.2|36
1613481460000|2021-02-16 13:17:40|200997.1|200847.1|201001.5|200851.5|201003.9|200853.9|200996.3|200846.3|33
1613481470000|2021-02-16 13:17:50|201001.6|200851.6|200999.8|200849.8|201003.3|200853.3|200998.1|200848.1|22
1613481480000|2021-02-16 13:18:00|200999|200849|201001|200851|201005.1|200855.1|200994.4|200844.4|34
1613481490000|2021-02-16 13:18:10|200999.4|200849.4|201001.4|200851.4|201004.5|200854.5|200997.8|200847.8|38
1613481500000|2021-02-16 13:18:20|201002.9|200852.9|201002.4|200852.4|201003.9|200853.9|200998.3|200848.3|34
1613481510000|2021-02-16 13:18:30|201002.7|200852.7|200997.4|200847.4|201002.7|200852.7|200996.5|200846.5|30
1613481520000|2021-02-16 13:18:40|200997.3|200847.3|201037|200887|201037.3|200887.3|200996.6|200846.6|34
1613481530000|2021-02-16 13:18:50|201037.3|200887.3|201039.2|200889.2|201041.4|200891.4|201036.6|200886.6|34
1613481540000|2021-02-16 13:19:00|201040|200890|201074.1|200924.1|201075.1|200925.1|201038|200888|33
1613481550000|2021-02-16 13:19:10|201073.9|200923.9|201037.5|200887.5|201074.5|200924.5|201036.3|200886.3|30
1613481560000|2021-02-16 13:19:20|201039.6|200889.6|201015.8|200865.8|201039.6|200889.6|201013.7|200863.7|27
1613481570000|2021-02-16 13:19:30|201018.5|200868.5|201020.2|200870.2|201020.2|200870.2|201011.4|200861.4|32
1613481580000|2021-02-16 13:19:40|201019.3|200869.3|201037.6|200887.6|201038.4|200888.4|201015.6|200865.6|27
1613481590000|2021-02-16 13:19:50|201038.5|200888.5|201045.1|200895.1|201047.5|200897.5|201037.8|200887.8|32
1613481600000|2021-02-16 13:20:00|201045.3|200895.3|201071.6|200921.6|201072.9|200922.9|201025|200875|37
1613481610000|2021-02-16 13:20:10|201069.3|200919.3|201081.5|200931.5|201082.3|200932.3|201064.4|200914.4|33
1613481620000|2021-02-16 13:20:20|201091.2|200941.2|201083|200933|201091.2|200941.2|201077.9|200927.9|29
1613481630000|2021-02-16 13:20:30|201081.3|200931.3|201082.2|200932.2|201082.8|200932.8|201074.8|200924.8|26
1613481640000|2021-02-16 13:20:40|201081.7|200931.7|201082.8|200932.8|201085.6|200935.6|201079.3|200929.3|20
1613481650000|2021-02-16 13:20:50|201083|200933|201086.5|200936.5|201089.2|200939.2|201080.8|200930.8|22
1613481660000|2021-02-16 13:21:00|201086.2|200936.2|201087.4|200937.4|201090.5|200940.5|201081.6|200931.6|32
1613481670000|2021-02-16 13:21:10|201085.2|200935.2|201091|200941|201093.9|200943.9|201082.2|200932.2|33
1613481680000|2021-02-16 13:21:20|201091.1|200941.1|201053.5|201003.5|201103.3|201005.9|201048.3|200938.3|34
1613481690000|2021-02-16 13:21:30|201054|201004|201049.2|200999.2|201054|201004|201049.1|200999.1|28
1613481700000|2021-02-16 13:21:40|201049.4|200999.4|201097.9|200947.9|201097.9|200999.5|201042.2|200918.8|35
1613481710000|2021-02-16 13:21:50|201097.8|200947.8|201096.5|200946.5|201099.8|200949.8|201092|200942|32
1613481720000|2021-02-16 13:22:00|201096.3|200946.3|201106.9|200956.9|201106.9|201003.5|201051.2|200946.3|31
1613481730000|2021-02-16 13:22:10|201086.6|201036.6|201142.3|200992.3|201145.3|201036.6|201086.6|200989.9|29
1613481740000|2021-02-16 13:22:20|201139.6|200989.6|201139.2|200989.2|201143.9|201041.6|201089.6|200988.5|18
1613481750000|2021-02-16 13:22:30|201140.7|200990.7|201168.4|201018.4|201168.4|201018.4|201140.7|200990.7|32
1613481760000|2021-02-16 13:22:40|201179.3|201029.3|201180.8|201030.8|201182.9|201032.9|201177|201027|17
1613481770000|2021-02-16 13:22:50|201181.5|201031.5|201134.2|201084.2|201189|201084.9|201132.5|201031.5|24
1613481780000|2021-02-16 13:23:00|201133.3|201083.3|201182.8|201032.8|201187.9|201084.1|201131|201024.2|32
1613481790000|2021-02-16 13:23:10|201185.1|201035.1|201242.6|201092.6|201243.9|201093.9|201135.5|201031.6|33
1613481800000|2021-02-16 13:23:20|201241|201091|201243|201093|201248.3|201098.3|201240.9|201090.9|30
1613481810000|2021-02-16 13:23:30|201242.2|201092.2|201267.9|201117.9|201284.4|201134.4|201240.9|201090.9|38
1613481820000|2021-02-16 13:23:40|201268.3|201118.3|201260.3|201110.3|201270.9|201120.9|201253.8|201103.8|36
1613481830000|2021-02-16 13:23:50|201259.9|201109.9|201245.9|201095.9|201259.9|201109.9|201245.9|201095.9|32
1613481840000|2021-02-16 13:24:00|201244.8|201094.8|201248.2|201098.2|201249.6|201099.6|201242.4|201092.4|27
1613481850000|2021-02-16 13:24:10|201244.5|201094.5|201255.9|201105.9|201255.9|201105.9|201244.5|201094.5|32
1613481860000|2021-02-16 13:24:20|201256.4|201106.4|201257.6|201107.6|201260.3|201110.3|201254.6|201104.6|27
1613481870000|2021-02-16 13:24:30|201261.3|201111.3|201283.2|201133.2|201283.6|201169.3|201219.3|201108.3|35
1613481880000|2021-02-16 13:24:40|201285.9|201135.9|201311.6|201161.6|201311.6|201161.6|201282|201132|32
1613481890000|2021-02-16 13:24:50|201311.3|201161.3|201264.5|201114.5|201313.8|201163.8|201263.4|201113.4|32
1613481900000|2021-02-16 13:25:00|201261|201111|201264.1|201114.1|201267.9|201117.9|201257.2|201107.2|38
1613481910000|2021-02-16 13:25:10|201264.4|201114.4|201261.4|201111.4|201266|201116|201260.8|201110.8|32
1613481920000|2021-02-16 13:25:20|201263.6|201113.6|201268.8|201118.8|201277|201127|201263.6|201113.6|33
1613481930000|2021-02-16 13:25:30|201268.5|201118.5|201267.1|201117.1|201268.5|201118.5|201250.1|201100.1|33
1613481940000|2021-02-16 13:25:40|201264.6|201114.6|201273.6|201123.6|201276.2|201126.2|201261.9|201111.9|31
1613481950000|2021-02-16 13:25:50|201272.8|201122.8|201294.8|201144.8|201296.2|201146.2|201268|201118|38
1613481960000|2021-02-16 13:26:00|201297|201147|201291.3|201141.3|201308.8|201158.8|201288.9|201138.9|31
1613481970000|2021-02-16 13:26:10|201291|201141|201299.5|201149.5|201300.6|201150.6|201291|201141|22
1613481980000|2021-02-16 13:26:20|201298.3|201148.3|201304.2|201154.2|201311.2|201161.2|201297.9|201147.9|32
1613481990000|2021-02-16 13:26:30|201305.3|201155.3|201309.2|201159.2|201320.8|201170.8|201305.3|201155.3|38
1613482000000|2021-02-16 13:26:40|201313.1|201163.1|201319.1|201169.1|201323|201173|201313.1|201163.1|27
1613482010000|2021-02-16 13:26:50|201318.9|201168.9|201347.1|201197.1|201354.4|201204.4|201318.7|201168.7|29
1613482020000|2021-02-16 13:27:00|201347|201197|201341.5|201191.5|201349.4|201199.4|201333.2|201183.2|34
1613482030000|2021-02-16 13:27:10|201342.4|201192.4|201346|201196|201347.2|201197.2|201335.8|201185.8|33
1613482040000|2021-02-16 13:27:20|201345|201195|201347.8|201197.8|201349.6|201199.6|201344.6|201194.6|21
1613482050000|2021-02-16 13:27:30|201352.5|201202.5|201357.1|201207.1|201362.6|201258.5|201308.5|201201.1|37
1613482060000|2021-02-16 13:27:40|201353.9|201203.9|201357.4|201207.4|201357.4|201207.4|201351.4|201201.4|28
1613482070000|2021-02-16 13:27:50|201365.8|201215.8|201355.9|201205.9|201365.8|201215.8|201354.2|201204.2|28
1613482080000|2021-02-16 13:28:00|201357.2|201207.2|201354.4|201204.4|201363|201213|201353.4|201203.4|33
1613482090000|2021-02-16 13:28:10|201356.4|201206.4|201345.8|201195.8|201362.7|201259.4|201308.1|201192.7|35
1613482100000|2021-02-16 13:28:20|201345.3|201195.3|201347|201197|201349.6|201199.6|201343.8|201193.8|34
1613482110000|2021-02-16 13:28:30|201347.1|201197.1|201341.1|201191.1|201348.9|201198.9|201341.1|201191.1|29
1613482120000|2021-02-16 13:28:40|201341.3|201191.3|201292.3|201242.3|201349.4|201242.3|201292.3|201191.3|30
1613482130000|2021-02-16 13:28:50|201344|201194|201347.5|201197.5|201354.3|201204.3|201340.9|201190.9|32
1613482140000|2021-02-16 13:29:00|201346.8|201196.8|201343.7|201193.7|201348|201198|201343.5|201193.5|28
1613482150000|2021-02-16 13:29:10|201343.8|201193.8|201352.6|201202.6|201354.2|201204.2|201341.2|201191.2|32
1613482160000|2021-02-16 13:29:20|201351.1|201201.1|201356.2|201206.2|201361.9|201211.9|201351.1|201201.1|21
1613482170000|2021-02-16 13:29:30|201356|201206|201364.1|201214.1|201364.1|201257.5|201306.4|201204|16
1613482180000|2021-02-16 13:29:40|201363.1|201213.1|201362.2|201212.2|201367.1|201217.1|201361.6|201211.6|28
1613482190000|2021-02-16 13:29:50|201362.1|201212.1|201380|201230|201405.1|201255.1|201357.8|201207.8|37
1613482200000|2021-02-16 13:30:00|201360.6|201210.6|201388.8|201238.8|201391.6|201241.6|201360.6|201210.6|28
1613482210000|2021-02-16 13:30:10|201384|201234|201389.6|201239.6|201395.2|201245.2|201382.2|201232.2|30
1613482220000|2021-02-16 13:30:20|201388.5|201238.5|201423.2|201273.2|201426.6|201276.6|201387.5|201237.5|21
1613482230000|2021-02-16 13:30:30|201422.5|201272.5|201414.8|201264.8|201425.4|201275.4|201411.9|201261.9|34
1613482240000|2021-02-16 13:30:40|201415.8|201265.8|201414.8|201264.8|201428.2|201278.2|201413.3|201263.3|25
1613482250000|2021-02-16 13:30:50|201413.1|201263.1|201413.4|201263.4|201415.2|201265.2|201409.2|201259.2|26
1613482260000|2021-02-16 13:31:00|201412.2|201262.2|201421|201271|201424|201315.8|201360|201256.8|32
1613482270000|2021-02-16 13:31:10|201428.5|201278.5|201414.6|201264.6|201428.5|201278.5|201410.9|201260.9|35
1613482280000|2021-02-16 13:31:20|201415|201265|201415.8|201265.8|201417.5|201267.5|201411.8|201261.8|30
1613482290000|2021-02-16 13:31:30|201411.7|201261.7|201414.2|201264.2|201414.5|201264.5|201400.3|201250.3|34
1613482300000|2021-02-16 13:31:40|201414|201264|201454.4|201304.4|201454.4|201304.4|201408.3|201258.3|18
1613482310000|2021-02-16 13:31:50|201454.6|201304.6|201465.6|201315.6|201465.6|201315.6|201450.7|201300.7|31
1613482320000|2021-02-16 13:32:00|201466|201316|201465.7|201315.7|201479.3|201373|201421.3|201312.3|25
1613482330000|2021-02-16 13:32:10|201466|201316|201499.5|201349.5|201501.9|201351.9|201463.9|201313.9|27
1613482340000|2021-02-16 13:32:20|201500.3|201350.3|201532.7|201382.7|201532.7|201382.7|201498.9|201348.9|29
1613482350000|2021-02-16 13:32:30|201531.9|201381.9|201551.3|201401.3|201571.8|201421.8|201526.3|201376.3|35
1613482360000|2021-02-16 13:32:40|201552.9|201402.9|201595.2|201445.2|201600|201450|201546.4|201396.4|36
1613482370000|2021-02-16 13:32:50|201596|201446|201622.4|201472.4|201623.6|201473.6|201594.6|201444.6|38
1613482380000|2021-02-16 13:33:00|201604.9|201454.9|201676.4|201526.4|201677.5|201527.5|201597.6|201447.6|38
1613482390000|2021-02-16 13:33:10|201680|201530|201723.5|201573.5|201725.5|201575.5|201680|201530|39
1613482400000|2021-02-16 13:33:20|201726.2|201576.2|201730.6|201580.6|201738.9|201588.9|201720.7|201570.7|27
1613482410000|2021-02-16 13:33:30|201726.5|201576.5|201708.8|201558.8|201730.2|201628.2|201677.7|201549.6|35
1613482420000|2021-02-16 13:33:40|201703.8|201553.8|201693.4|201543.4|201722.9|201572.9|201687.7|201537.7|39
1613482430000|2021-02-16 13:33:50|201692.1|201542.1|201641.7|201491.7|201693.7|201543.7|201638.6|201488.6|38
1613482440000|2021-02-16 13:34:00|201629.3|201479.3|201692.1|201542.1|201700.4|201550.4|201625|201475|35
1613482450000|2021-02-16 13:34:10|201693.4|201543.4|201696|201546|201708.5|201558.5|201688.9|201538.9|39
1613482460000|2021-02-16 13:34:20|201696.9|201546.9|201670.5|201520.5|201697.9|201588.6|201637.2|201520.5|37
1613482470000|2021-02-16 13:34:30|201672.5|201522.5|201667.5|201517.5|201680.6|201530.6|201658.3|201508.3|37
1613482480000|2021-02-16 13:34:40|201663.9|201513.9|201673.7|201523.7|201675.1|201525.1|201659.5|201509.5|32
1613482490000|2021-02-16 13:34:50|201673.8|201523.8|201709.3|201559.3|201711.4|201561.4|201672.1|201522.1|22
1613482500000|2021-02-16 13:35:00|201708.9|201558.9|201704.3|201554.3|201717|201614.9|201660.5|201549.6|38
1613482510000|2021-02-16 13:35:10|201704.2|201554.2|201700.3|201550.3|201709.2|201559.2|201698.9|201548.9|32
1613482520000|2021-02-16 13:35:20|201704.5|201554.5|201562.2|201412.2|201715.6|201565.6|201562.2|201412.2|40
1613482530000|2021-02-16 13:35:30|201563.9|201413.9|201540.2|201390.2|201563.9|201413.9|201538.1|201388.1|35
1613482540000|2021-02-16 13:35:40|201538.4|201388.4|201539|201389|201561|201411|201519.1|201369.1|37
1613482550000|2021-02-16 13:35:50|201539.4|201389.4|201450.6|201300.6|201543.5|201393.5|201448.1|201298.1|31
1613482560000|2021-02-16 13:36:00|201451.8|201301.8|201509.7|201359.7|201509.7|201359.7|201448.2|201298.2|35
1613482570000|2021-02-16 13:36:10|201510.3|201360.3|201505.8|201355.8|201510.8|201360.8|201499.2|201349.2|37
1613482580000|2021-02-16 13:36:20|201505.1|201355.1|201523.1|201373.1|201523.1|201373.1|201502.1|201352.1|35
1613482590000|2021-02-16 13:36:30|201523.8|201373.8|201529.1|201379.1|201529.3|201379.3|201515.8|201365.8|29
1613482600000|2021-02-16 13:36:40|201528.1|201378.1|201561.8|201411.8|201563|201413|201525.7|201375.7|33
1613482610000|2021-02-16 13:36:50|201560.2|201410.2|201626.1|201476.1|201626.6|201476.6|201559.9|201409.9|36
1613482620000|2021-02-16 13:37:00|201625.3|201475.3|201645.4|201495.4|201650.1|201500.1|201617.7|201467.7|39
1613482630000|2021-02-16 13:37:10|201643.2|201493.2|201653.9|201503.9|201655.8|201505.8|201641.6|201491.6|32
1613482640000|2021-02-16 13:37:20|201653.6|201503.6|201650.6|201500.6|201663.8|201513.8|201643.5|201493.5|34
1613482650000|2021-02-16 13:37:30|201649.7|201499.7|201652.7|201502.7|201655.5|201505.5|201647.6|201497.6|33
1613482660000|2021-02-16 13:37:40|201652.5|201502.5|201530.7|201380.7|201652.5|201502.5|201525.3|201375.3|38
1613482670000|2021-02-16 13:37:50|201531.2|201381.2|201478.1|201328.1|201537.9|201387.9|201466.3|201316.3|35
1613482680000|2021-02-16 13:38:00|201477.9|201327.9|201481.9|201331.9|201490.6|201340.6|201451.8|201301.8|38
1613482690000|2021-02-16 13:38:10|201480.5|201330.5|201483.3|201333.3|201499.6|201349.6|201480.5|201330.5|34
1613482700000|2021-02-16 13:38:20|201488.3|201338.3|201477.4|201327.4|201491.4|201341.4|201474.2|201324.2|32
1613482710000|2021-02-16 13:38:30|201479|201329|201451.1|201301.1|201483.5|201333.5|201451.1|201301.1|30
1613482720000|2021-02-16 13:38:40|201442.8|201292.8|201444.7|201294.7|201453.6|201303.6|201438.8|201288.8|27
1613482730000|2021-02-16 13:38:50|201445.8|201295.8|201446.7|201296.7|201450.8|201300.8|201440.2|201290.2|31
1613482740000|2021-02-16 13:39:00|201449.2|201299.2|201444.9|201294.9|201452.5|201302.5|201439.2|201289.2|28
1613482750000|2021-02-16 13:39:10|201446.1|201296.1|201457.1|201307.1|201479.3|201329.3|201446.1|201296.1|33
1613482760000|2021-02-16 13:39:20|201454.4|201304.4|201477.5|201327.5|201481|201331|201454.4|201304.4|22
1613482770000|2021-02-16 13:39:30|201476.6|201326.6|201497.9|201347.9|201511.7|201361.7|201475.7|201325.7|26
1613482780000|2021-02-16 13:39:40|201496.7|201346.7|201520.2|201370.2|201520.2|201370.2|201491.8|201341.8|30
1613482790000|2021-02-16 13:39:50|201519.5|201369.5|201524.8|201374.8|201539.4|201389.4|201514.1|201364.1|37
1613482800000|2021-02-16 13:40:00|201527.9|201377.9|201577.7|201427.7|201578.4|201428.4|201524.2|201374.2|36
1613482810000|2021-02-16 13:40:10|201577.3|201427.3|201649.8|201499.8|201650.2|201500.2|201577.3|201427.3|38
1613482820000|2021-02-16 13:40:20|201681|201531|201659.7|201509.7|201681|201531|201659.7|201509.7|36
1613482830000|2021-02-16 13:40:30|201658.5|201508.5|201633.8|201483.8|201666.9|201516.9|201633.8|201483.8|38
1613482840000|2021-02-16 13:40:40|201637.8|201487.8|201644.9|201494.9|201650.2|201500.2|201636.1|201486.1|34
1613482850000|2021-02-16 13:40:50|201641.8|201491.8|201645|201495|201645|201495|201623.3|201473.3|34
1613482860000|2021-02-16 13:41:00|201640.8|201490.8|201644.4|201494.4|201651.1|201501.1|201633.4|201483.4|38
1613482870000|2021-02-16 13:41:10|201643.5|201493.5|201619.4|201469.4|201647.9|201497.9|201612.3|201462.3|37
1613482880000|2021-02-16 13:41:20|201619.7|201469.7|201616.1|201466.1|201629.2|201479.2|201616.1|201466.1|36
1613482890000|2021-02-16 13:41:30|201619.1|201469.1|201655.3|201505.3|201655.6|201505.6|201619.1|201469.1|37
1613482900000|2021-02-16 13:41:40|201656.6|201506.6|201644.7|201494.7|201656.6|201506.6|201630.8|201480.8|38
1613482910000|2021-02-16 13:41:50|201643.2|201493.2|201637.7|201487.7|201647.7|201497.7|201631.9|201481.9|34
1613482920000|2021-02-16 13:42:00|201640.2|201490.2|201642.3|201492.3|201652.6|201502.6|201636.1|201486.1|37
1613482930000|2021-02-16 13:42:10|201634.1|201484.1|201615.5|201465.5|201634.1|201484.1|201609|201459|33
1613482940000|2021-02-16 13:42:20|201614.4|201464.4|201638.8|201488.8|201649.2|201499.2|201613.4|201463.4|33
1613482950000|2021-02-16 13:42:30|201638.1|201488.1|201640.8|201490.8|201646.9|201496.9|201636.7|201486.7|38
1613482960000|2021-02-16 13:42:40|201641.4|201491.4|201601.5|201451.5|201642.5|201492.5|201598|201448|36
1613482970000|2021-02-16 13:42:50|201600.6|201450.6|201567|201417|201601.2|201451.2|201560.4|201410.4|34
1613482980000|2021-02-16 13:43:00|201564.5|201414.5|201532.9|201382.9|201568.2|201418.2|201530|201380|30
1613482990000|2021-02-16 13:43:10|201529.8|201379.8|201547.6|201397.6|201552|201402|201523.8|201373.8|33
1613483000000|2021-02-16 13:43:20|201550.6|201400.6|201524.3|201374.3|201552.3|201402.3|201521.9|201371.9|39
1613483010000|2021-02-16 13:43:30|201528.8|201378.8|201530|201380|201538.6|201388.6|201527.1|201377.1|26
1613483020000|2021-02-16 13:43:40|201533.2|201383.2|201519.8|201369.8|201534.6|201384.6|201519.8|201369.8|34
1613483030000|2021-02-16 13:43:50|201520|201370|201486.6|201336.6|201523.4|201373.4|201482.9|201332.9|25
1613483040000|2021-02-16 13:44:00|201493.3|201343.3|201503.6|201353.6|201522|201372|201491|201341|32
1613483050000|2021-02-16 13:44:10|201502|201352|201513.9|201363.9|201513.9|201363.9|201501.3|201351.3|32
1613483060000|2021-02-16 13:44:20|201515.7|201365.7|201541.1|201391.1|201542.6|201392.6|201515.7|201365.7|30
1613483070000|2021-02-16 13:44:30|201541.6|201391.6|201595.3|201445.3|201606.3|201456.3|201541.6|201391.6|32
1613483080000|2021-02-16 13:44:40|201594.1|201444.1|201590.8|201440.8|201594.1|201444.1|201586.8|201436.8|37
1613483090000|2021-02-16 13:44:50|201595.1|201445.1|201591.4|201441.4|201595.1|201445.1|201585.9|201435.9|35
1613483100000|2021-02-16 13:45:00|201594|201444|201657.1|201507.1|201658.9|201508.9|201594|201444|38
1613483110000|2021-02-16 13:45:10|201654.7|201504.7|201656.8|201506.8|201660.6|201510.6|201651.1|201501.1|32
1613483120000|2021-02-16 13:45:20|201656.6|201506.6|201656.9|201506.9|201659.9|201509.9|201654.2|201504.2|24
1613483130000|2021-02-16 13:45:30|201657.5|201507.5|201680.2|201530.2|201687.5|201537.5|201652.9|201502.9|36
1613483140000|2021-02-16 13:45:40|201680.8|201530.8|201677.8|201527.8|201683.2|201533.2|201673.7|201523.7|38
1613483150000|2021-02-16 13:45:50|201673.2|201523.2|201671|201521|201674.1|201524.1|201649.1|201499.1|38
1613483160000|2021-02-16 13:46:00|201671.8|201521.8|201671.5|201521.5|201674.4|201524.4|201667.7|201517.7|32
1613483170000|2021-02-16 13:46:10|201671.2|201521.2|201660.9|201510.9|201671.3|201521.3|201660.9|201510.9|28
1613483180000|2021-02-16 13:46:20|201662.4|201512.4|201668.1|201518.1|201670.1|201520.1|201661.9|201511.9|25
1613483190000|2021-02-16 13:46:30|201668.8|201518.8|201668.1|201518.1|201672.8|201522.8|201664.6|201514.6|36
1613483200000|2021-02-16 13:46:40|201667.7|201517.7|201652.5|201502.5|201669.8|201519.8|201649.1|201499.1|37
1613483210000|2021-02-16 13:46:50|201651.7|201501.7|201665.7|201515.7|201667.1|201517.1|201650|201500|38
1613483220000|2021-02-16 13:47:00|201666|201516|201690.9|201540.9|201691|201541|201666|201516|38
1613483230000|2021-02-16 13:47:10|201687.9|201537.9|201681.5|201531.5|201690.7|201540.7|201681.5|201531.5|38
1613483240000|2021-02-16 13:47:20|201680.6|201530.6|201681.4|201531.4|201689.9|201539.9|201680.6|201530.6|37
1613483250000|2021-02-16 13:47:30|201679.9|201529.9|201662.6|201512.6|201680|201530|201658|201508|36
1613483260000|2021-02-16 13:47:40|201661.3|201511.3|201661|201511|201670.5|201520.5|201658.8|201508.8|31
1613483270000|2021-02-16 13:47:50|201660.9|201510.9|201651.4|201501.4|201660.9|201510.9|201647.3|201497.3|28
1613483280000|2021-02-16 13:48:00|201651|201501|201608.7|201458.7|201655.8|201505.8|201608.7|201458.7|28
1613483290000|2021-02-16 13:48:10|201610.9|201460.9|201612.4|201462.4|201619.6|201469.6|201609.8|201459.8|33
1613483300000|2021-02-16 13:48:20|201612.6|201462.6|201613.7|201463.7|201613.8|201463.8|201609.5|201459.5|29
1613483310000|2021-02-16 13:48:30|201613.9|201463.9|201607.8|201457.8|201616.6|201466.6|201607.8|201457.8|32
1613483320000|2021-02-16 13:48:40|201606.8|201456.8|201547|201497|201615.2|201499|201547|201451.5|22
1613483330000|2021-02-16 13:48:50|201552.8|201502.8|201595.5|201445.5|201596.7|201505.3|201546.3|201443.7|25
1613483340000|2021-02-16 13:49:00|201595.9|201445.9|201545.9|201395.9|201603.2|201453.2|201545.9|201395.9|34
1613483350000|2021-02-16 13:49:10|201547.6|201397.6|201551.9|201401.9|201560.7|201410.7|201542.9|201392.9|34
1613483360000|2021-02-16 13:49:20|201551.7|201401.7|201513.5|201363.5|201557.6|201407.6|201507.8|201357.8|34
1613483370000|2021-02-16 13:49:30|201513.6|201363.6|201481.3|201331.3|201514.7|201364.7|201477.2|201327.2|34
1613483380000|2021-02-16 13:49:40|201481.4|201331.4|201478.2|201328.2|201482.1|201332.1|201477.5|201327.5|32
1613483390000|2021-02-16 13:49:50|201478.4|201328.4|201489.3|201339.3|201493.2|201343.2|201475.8|201325.8|26
1613483400000|2021-02-16 13:50:00|201489.8|201339.8|201552|201402|201552|201402|201489.8|201339.8|38
1613483410000|2021-02-16 13:50:10|201549.1|201399.1|201588.3|201438.3|201595.6|201445.6|201544|201394|36
1613483420000|2021-02-16 13:50:20|201590.3|201440.3|201592.6|201442.6|201598.2|201494.8|201544|201436.2|38
1613483430000|2021-02-16 13:50:30|201600.6|201450.6|201588.8|201438.8|201602.2|201452.2|201586.5|201436.5|38
1613483440000|2021-02-16 13:50:40|201589|201439|201561.2|201411.2|201594.8|201444.8|201554.4|201404.4|34
1613483450000|2021-02-16 13:50:50|201561.9|201411.9|201563.5|201413.5|201564.4|201414.4|201554.1|201404.1|28
1613483460000|2021-02-16 13:51:00|201567|201417|201560.1|201410.1|201568.4|201418.4|201560.1|201410.1|32
1613483470000|2021-02-16 13:51:10|201559.5|201409.5|201591.8|201441.8|201593.7|201443.7|201559|201409|36
1613483480000|2021-02-16 13:51:20|201590.8|201440.8|201584.3|201434.3|201591.2|201441.2|201581.4|201431.4|33
1613483490000|2021-02-16 13:51:30|201585.7|201435.7|201589.5|201439.5|201590.7|201440.7|201584.1|201434.1|37
1613483500000|2021-02-16 13:51:40|201589.9|201439.9|201599.3|201449.3|201599.3|201449.3|201583.7|201433.7|36
1613483510000|2021-02-16 13:51:50|201600.1|201450.1|201598|201448|201600.1|201450.1|201595.2|201445.2|29
1613483520000|2021-02-16 13:52:00|201601.1|201451.1|201607.4|201457.4|201613.2|201463.2|201600.9|201450.9|31
1613483530000|2021-02-16 13:52:10|201604|201454|201590.3|201440.3|201604|201454|201585.7|201435.7|35
1613483540000|2021-02-16 13:52:20|201589.9|201439.9|201604.7|201454.7|201611.6|201461.6|201589.9|201439.9|35
1613483550000|2021-02-16 13:52:30|201602.7|201452.7|201616.2|201466.2|201639.3|201489.3|201596.5|201446.5|36
1613483560000|2021-02-16 13:52:40|201623.5|201473.5|201629.8|201479.8|201629.9|201479.9|201623|201473|27
1613483570000|2021-02-16 13:52:50|201629|201479|201677.9|201527.9|201677.9|201527.9|201629|201479|32
1613483580000|2021-02-16 13:53:00|201675|201525|201641.7|201491.7|201676.9|201526.9|201641.5|201491.5|32
1613483590000|2021-02-16 13:53:10|201640.7|201490.7|201610|201460|201646.4|201496.4|201607.8|201457.8|34
1613483600000|2021-02-16 13:53:20|201614.8|201464.8|201653.3|201503.3|201653.3|201509.6|201559.6|201452.6|28
1613483610000|2021-02-16 13:53:30|201652|201502|201666.7|201516.7|201668.3|201518.3|201598.7|201448.7|30
1613483620000|2021-02-16 13:53:40|201665.9|201515.9|201621.1|201471.1|201665.9|201515.9|201618.7|201468.7|37
1613483630000|2021-02-16 13:53:50|201620.7|201470.7|201637|201487|201643.5|201493.5|201620.7|201470.7|27
1613483640000|2021-02-16 13:54:00|201638.9|201488.9|201684.1|201534.1|201685.4|201535.4|201636.9|201486.9|30
1613483650000|2021-02-16 13:54:10|201684.7|201534.7|201656.7|201506.7|201684.7|201534.7|201643|201493|37
1613483660000|2021-02-16 13:54:20|201660|201510|201643.8|201493.8|201666.2|201516.2|201642.5|201492.5|37
1613483670000|2021-02-16 13:54:30|201642.6|201492.6|201602.4|201452.4|201643.8|201493.8|201599.9|201449.9|37
1613483680000|2021-02-16 13:54:40|201602.8|201452.8|201627.3|201477.3|201628.2|201478.2|201602|201452|36
1613483690000|2021-02-16 13:54:50|201627.1|201477.1|201651.3|201501.3|201651.6|201501.6|201626.7|201476.7|37
1613483700000|2021-02-16 13:55:00|201648.2|201498.2|201684.4|201534.4|201685.3|201535.3|201646.6|201496.6|36
1613483710000|2021-02-16 13:55:10|201685.1|201535.1|201689.8|201539.8|201690.3|201540.3|201679.1|201529.1|36
1613483720000|2021-02-16 13:55:20|201690.7|201540.7|201683.5|201533.5|201693|201543|201680.7|201530.7|34
1613483730000|2021-02-16 13:55:30|201679.7|201529.7|201682.5|201532.5|201688.4|201538.4|201677.1|201527.1|37
1613483740000|2021-02-16 13:55:40|201683.1|201533.1|201694.1|201544.1|201695|201545|201679.2|201529.2|34
1613483750000|2021-02-16 13:55:50|201692.8|201542.8|201724.7|201574.7|201728.9|201620.8|201670.8|201537.1|37
1613483760000|2021-02-16 13:56:00|201721.6|201571.6|201724.2|201574.2|201756.1|201606.1|201718.4|201568.4|33
1613483770000|2021-02-16 13:56:10|201723.6|201573.6|201762.9|201612.9|201763.2|201613.2|201723.6|201573.6|36
1613483780000|2021-02-16 13:56:20|201758|201608|201754.8|201604.8|201759.7|201609.7|201750.5|201600.5|30
1613483790000|2021-02-16 13:56:30|201753.4|201603.4|201723|201573|201754.7|201604.7|201722.2|201572.2|35
1613483800000|2021-02-16 13:56:40|201722.7|201572.7|201728.1|201578.1|201731.2|201581.2|201719.1|201569.1|31
1613483810000|2021-02-16 13:56:50|201729.4|201579.4|201771.7|201621.7|201777.3|201627.3|201724.6|201574.6|31
1613483820000|2021-02-16 13:57:00|201774.8|201624.8|201827.4|201677.4|201827.8|201677.8|201774.8|201624.8|40
1613483830000|2021-02-16 13:57:10|201827.8|201677.8|201844.5|201694.5|201854|201704|201820.6|201670.6|38
1613483840000|2021-02-16 13:57:20|201844.2|201694.2|201852.8|201702.8|201866|201716|201843.1|201693.1|40
1613483850000|2021-02-16 13:57:30|201852.6|201702.6|201897.6|201747.6|201899.9|201785.2|201833.8|201702.6|29
1613483860000|2021-02-16 13:57:40|201896.1|201746.1|201913.3|201763.3|201913.3|201763.3|201894.5|201744.5|35
1613483870000|2021-02-16 13:57:50|201914.6|201764.6|201960.3|201810.3|201960.3|201810.3|201914.6|201764.6|36
1613483880000|2021-02-16 13:58:00|201959.7|201809.7|201953.9|201803.9|201959.7|201809.7|201941.7|201791.7|38
1613483890000|2021-02-16 13:58:10|201952.9|201802.9|201943.4|201793.4|201964.8|201814.8|201930.8|201780.8|32
1613483900000|2021-02-16 13:58:20|201940.5|201790.5|201982.6|201832.6|201982.6|201832.6|201937|201787|34
1613483910000|2021-02-16 13:58:30|201982.8|201832.8|202012.8|201862.8|202017.2|201867.2|201982.3|201832.3|28
1613483920000|2021-02-16 13:58:40|202012|201862|202020.4|201870.4|202020.4|201870.4|202007.7|201857.7|22
1613483930000|2021-02-16 13:58:50|202018.5|201868.5|202016.7|201866.7|202022.7|201872.7|202014.4|201864.4|20
1613483940000|2021-02-16 13:59:00|202015.6|201865.6|201967.9|201817.9|202017.3|201867.3|201966|201816|32
1613483950000|2021-02-16 13:59:10|201968.9|201818.9|201990.5|201840.5|201993.6|201843.6|201968.9|201818.9|37
1613483960000|2021-02-16 13:59:20|201994|201844|201996.7|201846.7|202003.4|201853.4|201990.1|201840.1|24
1613483970000|2021-02-16 13:59:30|201996.9|201846.9|202000.7|201850.7|202010.2|201860.2|201996.9|201846.9|29
1613483980000|2021-02-16 13:59:40|202001.9|201851.9|202001.5|201851.5|202005.1|201855.1|201996.8|201846.8|28
1613483990000|2021-02-16 13:59:50|202002.7|201852.7|201975.8|201825.8|202002.7|201852.7|201975.4|201825.4|35
1613484000000|2021-02-16 14:00:00|201977.7|201827.7|202018|201868|202018|201868|201977.7|201827.7|36
1613484010000|2021-02-16 14:00:10|202017.6|201867.6|202041.9|201891.9|202042.1|201920.8|201970.8|201867.4|32
1613484020000|2021-02-16 14:00:20|202037.8|201887.8|202052.4|201902.4|202053.4|201903.4|202035.5|201885.5|30
1613484030000|2021-02-16 14:00:30|202052.8|201902.8|202055.4|201905.4|202058|201908|202049.8|201899.8|25
1613484040000|2021-02-16 14:00:40|202056.8|201906.8|202053.8|201903.8|202057.5|201907.5|202041.5|201891.5|31
1613484050000|2021-02-16 14:00:50|202053.9|201903.9|202088|201938|202093.4|201943.4|202053.9|201903.9|28
1613484060000|2021-02-16 14:01:00|202091.7|201941.7|202113.5|201963.5|202132.5|202017|202067|201941.6|31
1613484070000|2021-02-16 14:01:10|202117.9|201967.9|202178.1|202028.1|202180.4|202030.4|202115.7|201965.7|33
1613484080000|2021-02-16 14:01:20|202181|202031|202246|202096|202263.9|202113.9|202179.4|202029.4|37
1613484090000|2021-02-16 14:01:30|202213.7|202063.7|202255.7|202105.7|202255.9|202105.9|202179.3|202029.3|39
1613484100000|2021-02-16 14:01:40|202254.9|202104.9|202262.6|202112.6|202265.9|202115.9|202246.9|202096.9|33
1613484110000|2021-02-16 14:01:50|202260.8|202110.8|202326.5|202176.5|202331|202181|202236.4|202086.4|35
1613484120000|2021-02-16 14:02:00|202324|202174|202351.6|202201.6|202351.8|202201.8|202321.9|202171.9|29
1613484130000|2021-02-16 14:02:10|202349.9|202199.9|202283.5|202133.5|202364.6|202214.6|202278.6|202128.6|38
1613484140000|2021-02-16 14:02:20|202286.2|202136.2|202275|202125|202286.2|202136.2|202265.1|202115.1|35
1613484150000|2021-02-16 14:02:30|202275.8|202125.8|202185|202035|202275.8|202125.8|202180.2|202030.2|37
1613484160000|2021-02-16 14:02:40|202183.4|202033.4|202190.1|202040.1|202195.8|202045.8|202182.8|202032.8|36
1613484170000|2021-02-16 14:02:50|202188.4|202038.4|202160.3|202010.3|202204.3|202054.3|202156.8|202006.8|35
1613484180000|2021-02-16 14:03:00|202159.9|202009.9|202217.3|202067.3|202217.3|202067.3|202159.9|202009.9|33
1613484190000|2021-02-16 14:03:10|202219|202069|202201.7|202051.7|202223.3|202073.3|202194.8|202044.8|39
1613484200000|2021-02-16 14:03:20|202199.4|202049.4|202219.3|202069.3|202241.2|202091.2|202199.4|202049.4|36
1613484210000|2021-02-16 14:03:30|202215|202065|202171.1|202021.1|202223|202073|202170.4|202020.4|35
1613484220000|2021-02-16 14:03:40|202173.2|202023.2|202157.5|202007.5|202174.1|202024.1|202147.9|201997.9|36
1613484230000|2021-02-16 14:03:50|202167.8|202017.8|202276.5|202126.5|202276.9|202126.9|202167.8|202017.8|37
1613484240000|2021-02-16 14:04:00|202275.2|202125.2|202272.9|202122.9|202283.5|202133.5|202269.8|202119.8|32
1613484250000|2021-02-16 14:04:10|202272.8|202122.8|202279|202129|202279.2|202129.2|202270|202120|30
1613484260000|2021-02-16 14:04:20|202278.5|202128.5|202237.8|202087.8|202278.5|202128.5|202233.9|202083.9|26
1613484270000|2021-02-16 14:04:30|202242.2|202092.2|202240|202090|202245.6|202095.6|202239.7|202089.7|25
1613484280000|2021-02-16 14:04:40|202239.6|202089.6|202222.8|202072.8|202240.2|202090.2|202222.8|202072.8|31
1613484290000|2021-02-16 14:04:50|202223.8|202073.8|202198.5|202048.5|202224.7|202074.7|202185.1|202035.1|35
1613484300000|2021-02-16 14:05:00|202198.4|202048.4|202253|202103|202261.6|202111.6|202198.4|202048.4|38
1613484310000|2021-02-16 14:05:10|202256.2|202106.2|202195.7|202045.7|202260.9|202110.9|202182.1|202032.1|38
1613484320000|2021-02-16 14:05:20|202195.6|202045.6|202179.6|202029.6|202214.5|202064.5|202179.6|202029.6|34
1613484330000|2021-02-16 14:05:30|202180.7|202030.7|202102.6|201952.6|202182.9|202032.9|202084.1|201934.1|34
1613484340000|2021-02-16 14:05:40|202114.8|201964.8|202106.4|201956.4|202129.2|201979.2|202105.4|201955.4|30
1613484350000|2021-02-16 14:05:50|202109.4|201959.4|202131.9|201981.9|202134.7|201984.7|202107.7|201957.7|30
1613484360000|2021-02-16 14:06:00|202133.2|201983.2|202130|201980|202137.8|201987.8|202126.8|201976.8|29
1613484370000|2021-02-16 14:06:10|202129.7|201979.7|202108.5|201958.5|202129.7|201979.7|202107.5|201957.5|37
1613484380000|2021-02-16 14:06:20|202112.6|201962.6|202109|201959|202112.6|201962.6|202104.1|201954.1|30
1613484390000|2021-02-16 14:06:30|202108.9|201958.9|202047.7|201897.7|202110.3|201960.3|202045.3|201895.3|31
1613484400000|2021-02-16 14:06:40|202048.4|201898.4|202004.8|201854.8|202048.4|201898.4|202004.4|201854.4|25
1613484410000|2021-02-16 14:06:50|202005|201855|201974.4|201824.4|202005.8|201855.8|201969.3|201819.3|32
1613484420000|2021-02-16 14:07:00|201970.6|201820.6|201946.1|201796.1|201970.6|201820.6|201938.2|201788.2|36
1613484430000|2021-02-16 14:07:10|201945.3|201795.3|201917.9|201767.9|201946.2|201796.2|201917.9|201767.9|29
1613484440000|2021-02-16 14:07:20|201919.1|201769.1|201917.4|201767.4|201920.8|201770.8|201912.1|201762.1|31
1613484450000|2021-02-16 14:07:30|201907.2|201757.2|201840|201690|201907.2|201757.2|201838.2|201688.2|38
1613484460000|2021-02-16 14:07:40|201838.2|201688.2|201838.5|201688.5|201850.5|201700.5|201835.3|201685.3|38
1613484470000|2021-02-16 14:07:50|201841.3|201691.3|201773|201623|201844.9|201694.9|201772.2|201622.2|37
1613484480000|2021-02-16 14:08:00|201776.9|201626.9|201785.8|201635.8|201796.8|201646.8|201771.7|201621.7|32
1613484490000|2021-02-16 14:08:10|201786.8|201636.8|201800.5|201650.5|201800.5|201698.7|201745.2|201632.1|27
1613484500000|2021-02-16 14:08:20|201799.9|201649.9|201804.5|201654.5|201847.9|201697.9|201798.2|201648.2|32
1613484510000|2021-02-16 14:08:30|201805.2|201655.2|201802.1|201652.1|201807|201657|201800.2|201650.2|32
1613484520000|2021-02-16 14:08:40|201802.7|201652.7|201838|201688|201846.2|201696.2|201792.4|201642.4|36
1613484530000|2021-02-16 14:08:50|201838.6|201688.6|201862.3|201712.3|201862.3|201712.3|201837.2|201687.2|35
1613484540000|2021-02-16 14:09:00|201896.2|201746.2|201892.9|201742.9|201922.7|201772.7|201888.2|201738.2|36
1613484550000|2021-02-16 14:09:10|201895.3|201745.3|201903.8|201753.8|201904.2|201754.2|201892.1|201742.1|33
1613484560000|2021-02-16 14:09:20|201904.2|201754.2|201892.8|201742.8|201905.9|201755.9|201889.9|201739.9|33
1613484570000|2021-02-16 14:09:30|201890.3|201740.3|201910.8|201760.8|201913.5|201763.5|201890.3|201740.3|31
1613484580000|2021-02-16 14:09:40|201900.4|201750.4|201887.7|201737.7|201907.6|201757.6|201886.9|201736.9|34
1613484590000|2021-02-16 14:09:50|201887.4|201737.4|201846.8|201696.8|201888.8|201738.8|201846.8|201696.8|32
1613484600000|2021-02-16 14:10:00|201848.8|201698.8|201824.7|201674.7|201850.5|201700.5|201821.7|201671.7|29
1613484610000|2021-02-16 14:10:10|201823.5|201673.5|201888.9|201738.9|201902.9|201752.9|201822|201672|34
1613484620000|2021-02-16 14:10:20|201889.8|201739.8|201898|201748|201901.4|201751.4|201888|201738|36
1613484630000|2021-02-16 14:10:30|201891.1|201741.1|201880.3|201730.3|201891.1|201741.1|201859.2|201709.2|36
1613484640000|2021-02-16 14:10:40|201881.5|201731.5|201875|201725|201884.3|201734.3|201875|201725|26
1613484650000|2021-02-16 14:10:50|201875.7|201725.7|201875.7|201725.7|201890.7|201740.7|201873.1|201723.1|35
1613484660000|2021-02-16 14:11:00|201876.4|201726.4|201885.4|201735.4|201887.3|201737.3|201874.4|201724.4|35
1613484670000|2021-02-16 14:11:10|201916.2|201766.2|201945|201795|201945.6|201795.6|201916.2|201766.2|34
1613484680000|2021-02-16 14:11:20|201939.3|201789.3|201941|201791|201960.3|201810.3|201938.3|201788.3|35
1613484690000|2021-02-16 14:11:30|201941.4|201791.4|201962.2|201812.2|201977.8|201827.8|201938.2|201788.2|32
1613484700000|2021-02-16 14:11:40|201964.6|201814.6|201931.7|201781.7|201964.6|201814.6|201928.3|201778.3|35
1613484710000|2021-02-16 14:11:50|201931.8|201781.8|201997.2|201847.2|201998.1|201848.1|201931.8|201781.8|33
1613484720000|2021-02-16 14:12:00|201987.9|201837.9|201980.3|201830.3|202032.5|201882.5|201980.3|201830.3|36
1613484730000|2021-02-16 14:12:10|201975.2|201825.2|201943.5|201793.5|201984.6|201834.6|201942|201792|36
1613484740000|2021-02-16 14:12:20|201941.5|201791.5|201961.3|201811.3|201971.7|201862.6|201912.6|201791.5|32
1613484750000|2021-02-16 14:12:30|201957.8|201807.8|201907.7|201857.7|201984.1|201883.1|201907.7|201807.2|35
1613484760000|2021-02-16 14:12:40|201909.8|201859.8|201972.8|201822.8|201974.4|201860.3|201907.7|201820.5|27
1613484770000|2021-02-16 14:12:50|201971.8|201821.8|201957.8|201807.8|201972.3|201860.8|201900.4|201802.1|32
1613484780000|2021-02-16 14:13:00|201959.2|201809.2|202006.1|201856.1|202006.1|201856.1|201958.7|201808.7|38
1613484790000|2021-02-16 14:13:10|202005.4|201855.4|202010.5|201860.5|202015.7|201865.7|201998.3|201848.3|37
1613484800000|2021-02-16 14:13:20|202010.6|201860.6|202033.5|201883.5|202033.5|201883.5|202008.1|201858.1|32
1613484810000|2021-02-16 14:13:30|202030.8|201880.8|202026.9|201876.9|202032.4|201882.4|202026.2|201876.2|34
1613484820000|2021-02-16 14:13:40|202026.5|201876.5|202044.7|201894.7|202059.9|201909.9|202026.5|201876.5|34
1613484830000|2021-02-16 14:13:50|202042.8|201892.8|202042.3|201892.3|202044.3|201894.3|202038|201888|36
1613484840000|2021-02-16 14:14:00|202042.8|201892.8|202052.2|201902.2|202052.2|201902.2|202039.5|201889.5|37
1613484850000|2021-02-16 14:14:10|202050.8|201900.8|202006.2|201856.2|202057.3|201942.7|201988.3|201856.2|37
1613484860000|2021-02-16 14:14:20|202004.9|201854.9|201994.6|201844.6|202004.9|201854.9|201994.1|201844.1|32
1613484870000|2021-02-16 14:14:30|201994|201844|201965.3|201815.3|201996.2|201846.2|201957.2|201807.2|32
1613484880000|2021-02-16 14:14:40|201966.9|201816.9|201939.3|201789.3|201966.9|201816.9|201936.7|201786.7|25
1613484890000|2021-02-16 14:14:50|201936|201786|201941.9|201791.9|201942.5|201792.5|201936|201786|29
1613484900000|2021-02-16 14:15:00|201942.9|201792.9|202004.3|201854.3|202006.9|201856.9|201941.9|201791.9|30
1613484910000|2021-02-16 14:15:10|202003.4|201853.4|201999.5|201849.5|202024.7|201874.7|201998.9|201848.9|33
1613484920000|2021-02-16 14:15:20|201997.6|201847.6|202002.3|201852.3|202029.2|201879.2|201997.6|201847.6|23
1613484930000|2021-02-16 14:15:30|201999.9|201849.9|201997.6|201847.6|202001.8|201851.8|201977.3|201827.3|34
1613484940000|2021-02-16 14:15:40|201997.4|201847.4|202001.7|201851.7|202001.8|201851.8|201996.7|201846.7|26
1613484950000|2021-02-16 14:15:50|202002.6|201852.6|202035.2|201885.2|202036.6|201886.6|201998.2|201848.2|34
1613484960000|2021-02-16 14:16:00|202027.7|201877.7|201973.3|201823.3|202054.1|201904.1|201973.3|201823.3|39
1613484970000|2021-02-16 14:16:10|201974|201824|201894.7|201744.7|201974|201824|201894.6|201744.6|39
1613484980000|2021-02-16 14:16:20|201894.2|201744.2|201920.5|201770.5|201920.5|201770.5|201891|201741|27
1613484990000|2021-02-16 14:16:30|201920|201770|201922|201772|201933.4|201783.4|201914.6|201764.6|32
1613485000000|2021-02-16 14:16:40|201924.7|201774.7|201884.7|201734.7|201925.9|201775.9|201884.7|201734.7|33
1613485010000|2021-02-16 14:16:50|201883.6|201733.6|201820.7|201670.7|201883.6|201733.6|201820|201670|32
1613485020000|2021-02-16 14:17:00|201824.6|201674.6|201878|201728|201883|201733|201824.6|201674.6|34
1613485030000|2021-02-16 14:17:10|201876|201726|201902.2|201752.2|201906.9|201756.9|201869.3|201719.3|37
1613485040000|2021-02-16 14:17:20|201902.3|201752.3|201918.8|201768.8|201925.8|201775.8|201900.8|201750.8|26
1613485050000|2021-02-16 14:17:30|201919|201769|201882.4|201732.4|201919|201769|201878.4|201728.4|37
1613485060000|2021-02-16 14:17:40|201880.2|201730.2|201846.5|201696.5|201883|201733|201844.5|201694.5|27
1613485070000|2021-02-16 14:17:50|201848.5|201698.5|201847.4|201697.4|201853.6|201703.6|201844.1|201694.1|29
1613485080000|2021-02-16 14:18:00|201855.6|201705.6|201909.9|201759.9|201928.2|201778.2|201847.8|201697.8|31
1613485090000|2021-02-16 14:18:10|201910.9|201760.9|201883.7|201733.7|201917.4|201767.4|201877.1|201727.1|33
1613485100000|2021-02-16 14:18:20|201882.6|201732.6|201926.9|201776.9|201945.4|201795.4|201882.6|201732.6|30
1613485110000|2021-02-16 14:18:30|201924.7|201774.7|201945.6|201795.6|201947.1|201797.1|201916|201766|34
1613485120000|2021-02-16 14:18:40|201944.3|201794.3|201979.4|201829.4|201985.4|201835.4|201940.3|201790.3|37
1613485130000|2021-02-16 14:18:50|201982.6|201832.6|201953.3|201803.3|201988|201838|201953.3|201803.3|36
1613485140000|2021-02-16 14:19:00|201947.6|201797.6|201962.4|201812.4|201964.9|201814.9|201940.5|201790.5|36
1613485150000|2021-02-16 14:19:10|201961.9|201811.9|201939.8|201789.8|201970.2|201820.2|201939.7|201789.7|39
1613485160000|2021-02-16 14:19:20|201939.7|201789.7|201948|201798|201971.4|201821.4|201937.6|201787.6|37
1613485170000|2021-02-16 14:19:30|201950.1|201800.1|201935.2|201785.2|201969.4|201819.4|201935.2|201785.2|36
1613485180000|2021-02-16 14:19:40|201941.3|201791.3|201910.6|201760.6|201945.6|201839.3|201883.8|201760.6|34
1613485190000|2021-02-16 14:19:50|201861.8|201811.8|201873.4|201723.4|201876.9|201811.8|201861.8|201717.3|21
1613485200000|2021-02-16 14:20:00|201873.5|201723.5|201872.4|201722.4|201894.8|201744.8|201867|201717|29
1613485210000|2021-02-16 14:20:10|201872.2|201722.2|201867.5|201717.5|201882.6|201732.6|201867.4|201717.4|34
1613485220000|2021-02-16 14:20:20|201867.4|201717.4|201877|201727|201882|201732|201863.2|201713.2|23
1613485230000|2021-02-16 14:20:30|201879|201729|201869.5|201719.5|201884.8|201734.8|201868.2|201718.2|32
1613485240000|2021-02-16 14:20:40|201865.7|201715.7|201840.4|201690.4|201867.8|201717.8|201832.3|201682.3|27
1613485250000|2021-02-16 14:20:50|201841.8|201691.8|201850.8|201700.8|201858.8|201708.8|201838.6|201688.6|28
1613485260000|2021-02-16 14:21:00|201858.1|201708.1|201821.2|201671.2|201885.6|201735.6|201816.3|201666.3|36
1613485270000|2021-02-16 14:21:10|201821.5|201671.5|201834.3|201684.3|201848.4|201698.4|201814.5|201664.5|30
1613485280000|2021-02-16 14:21:20|201825.6|201675.6|201842.4|201692.4|201847|201697|201825.6|201675.6|36
1613485290000|2021-02-16 14:21:30|201841.9|201691.9|201796.7|201646.7|201845.3|201695.3|201796.7|201646.7|36
1613485300000|2021-02-16 14:21:40|201795.8|201645.8|201790|201640|201795.8|201645.8|201785.2|201635.2|21
1613485310000|2021-02-16 14:21:50|201790.3|201640.3|201807.2|201657.2|201814|201664|201790.3|201640.3|35
1613485320000|2021-02-16 14:22:00|201806.6|201656.6|201875|201725|201879.1|201729.1|201806.6|201656.6|28
1613485330000|2021-02-16 14:22:10|201871.8|201721.8|201871.9|201721.9|201872.4|201722.4|201863.9|201713.9|33
1613485340000|2021-02-16 14:22:20|201871.1|201721.1|201908.8|201758.8|201913.2|201763.2|201871|201721|20
1613485350000|2021-02-16 14:22:30|201909.6|201759.6|201914.2|201764.2|201914.7|201764.7|201903.9|201753.9|26
1613485360000|2021-02-16 14:22:40|201914.3|201764.3|201911.4|201761.4|201914.3|201764.3|201895.5|201745.5|23
1613485370000|2021-02-16 14:22:50|201912|201762|201957|201807|201961.4|201811.4|201912|201762|35
1613485380000|2021-02-16 14:23:00|201957.7|201807.7|201870|201720|201958|201808|201819.5|201716.7|26
1613485390000|2021-02-16 14:23:10|201871.5|201721.5|201881.8|201731.8|201884.4|201770.9|201818.7|201701|24
1613485400000|2021-02-16 14:23:20|201881.3|201731.3|201884|201734|201932.3|201782.3|201881.3|201731.3|25
1613485410000|2021-02-16 14:23:30|201883|201733|201876.4|201726.4|201889.5|201739.5|201876|201726|24
1613485420000|2021-02-16 14:23:40|201877.5|201727.5|201864.6|201714.6|201877.5|201727.5|201863.4|201713.4|23
1613485430000|2021-02-16 14:23:50|201865.3|201715.3|201835.5|201685.5|201871.2|201752.9|201802.2|201685.5|25
1613485440000|2021-02-16 14:24:00|201834.7|201684.7|201840.4|201690.4|201842.9|201692.9|201834.7|201684.7|15
1613485450000|2021-02-16 14:24:10|201841|201691|201814.1|201664.1|201842.1|201692.1|201814.1|201664.1|23
1613485460000|2021-02-16 14:24:20|201817.3|201667.3|201790.1|201640.1|201820.3|201670.3|201789|201639|24
1613485470000|2021-02-16 14:24:30|201795.1|201645.1|201819|201669|201819|201669|201794|201644|27
1613485480000|2021-02-16 14:24:40|201812.3|201662.3|201813.8|201663.8|201823.9|201673.9|201812.3|201662.3|29
1613485490000|2021-02-16 14:24:50|201820.4|201670.4|201834.3|201684.3|201836.5|201686.5|201818.3|201668.3|27
1613485500000|2021-02-16 14:25:00|201831.5|201681.5|201891.4|201741.4|201893|201770.6|201789.6|201681.5|26
1613485510000|2021-02-16 14:25:10|201892.9|201742.9|201853.7|201703.7|201908.7|201758.7|201852.5|201702.5|23
1613485520000|2021-02-16 14:25:20|201856|201706|201827.6|201677.6|201856.1|201706.1|201820.4|201670.4|21
1613485530000|2021-02-16 14:25:30|201825.6|201675.6|201831.1|201681.1|201833.7|201683.7|201820.3|201670.3|26
1613485540000|2021-02-16 14:25:40|201830.9|201680.9|201835.5|201685.5|201838.2|201688.2|201830|201680|29
1613485550000|2021-02-16 14:25:50|201834.8|201684.8|201857|201707|201858.1|201708.1|201830.8|201680.8|25
1613485560000|2021-02-16 14:26:00|201856.5|201706.5|201854.3|201704.3|201857|201707|201850.8|201700.8|20
1613485570000|2021-02-16 14:26:10|201854.5|201704.5|201837.2|201687.2|201854.5|201704.5|201826.6|201676.6|23
1613485580000|2021-02-16 14:26:20|201837.6|201687.6|201829.5|201679.5|201837.6|201687.6|201829.5|201679.5|24
1613485590000|2021-02-16 14:26:30|201836.1|201686.1|201864.4|201714.4|201865.4|201715.4|201836.1|201686.1|24
1613485600000|2021-02-16 14:26:40|201863.7|201713.7|201862.9|201712.9|201866.8|201716.8|201859.4|201709.4|19
1613485610000|2021-02-16 14:26:50|201863.7|201713.7|201899.9|201749.9|201908.5|201758.5|201863.6|201713.6|25
1613485620000|2021-02-16 14:27:00|201899.6|201749.6|201912.6|201762.6|201942.5|201792.5|201899.2|201749.2|25
1613485630000|2021-02-16 14:27:10|201911.8|201761.8|201915.6|201765.6|201923.5|201773.5|201910.9|201760.9|23
1613485640000|2021-02-16 14:27:20|201922.1|201772.1|201962.8|201812.8|201966.9|201816.9|201919.6|201769.6|21
1613485650000|2021-02-16 14:27:30|201964.7|201814.7|202015.4|201865.4|202025.8|201875.8|201964.7|201814.7|27
1613485660000|2021-02-16 14:27:40|202013.9|201863.9|202003.4|201853.4|202027|201877|201980.8|201830.8|26
1613485670000|2021-02-16 14:27:50|201997|201847|202033.8|201883.8|202035|201885|201990.4|201840.4|27
1613485680000|2021-02-16 14:28:00|202030.2|201880.2|202046.5|201896.5|202046.5|201896.5|202023.4|201873.4|25
1613485690000|2021-02-16 14:28:10|202043.6|201893.6|202055.8|201905.8|202056.8|201906.8|202042.5|201892.5|25
1613485700000|2021-02-16 14:28:20|202055.9|201905.9|202063.4|201913.4|202065.4|201915.4|202055.1|201905.1|20
1613485710000|2021-02-16 14:28:30|202062.7|201912.7|202067.8|201917.8|202067.8|201917.8|202058.7|201908.7|20
1613485720000|2021-02-16 14:28:40|202056.1|201906.1|202029.7|201879.7|202056.1|201906.1|202021.4|201871.4|26
1613485730000|2021-02-16 14:28:50|202028.6|201878.6|201960.1|201810.1|202035.1|201885.1|201960.1|201810.1|27
1613485740000|2021-02-16 14:29:00|201961|201811|202022|201872|202039.4|201889.4|201961|201811|22
1613485750000|2021-02-16 14:29:10|202016.1|201866.1|202044.7|201894.7|202044.7|201894.7|202016.1|201866.1|27
1613485760000|2021-02-16 14:29:20|202042.6|201892.6|202051.1|201901.1|202052.2|201902.2|202040.3|201890.3|20
1613485770000|2021-02-16 14:29:30|202051.3|201901.3|202056.9|201906.9|202058.7|201951.4|202001.4|201899.4|25
1613485780000|2021-02-16 14:29:40|202083.2|201933.2|202047.8|201897.8|202083.2|201933.2|202043.5|201893.5|27
1613485790000|2021-02-16 14:29:50|202044.6|201894.6|202092.9|201942.9|202095.4|201945.4|202043.2|201893.2|29
1613485800000|2021-02-16 14:30:00|202087.6|201937.6|202042.5|201892.5|202093.5|201977.9|202026.8|201892.5|29
1613485810000|2021-02-16 14:30:10|202033.1|201883.1|202038.5|201888.5|202058.7|201908.7|202018|201868|28
1613485820000|2021-02-16 14:30:20|202041.8|201891.8|202047.4|201897.4|202050.8|201900.8|202035.8|201885.8|29
1613485830000|2021-02-16 14:30:30|202049.2|201899.2|202025.8|201875.8|202049.2|201899.2|202009.2|201859.2|28
1613485840000|2021-02-16 14:30:40|202026.4|201876.4|202010.3|201860.3|202047.8|201897.8|202010.3|201860.3|29
1613485850000|2021-02-16 14:30:50|202008.3|201858.3|201975.6|201825.6|202008.3|201858.3|201973|201823|27
1613485860000|2021-02-16 14:31:00|201976.2|201826.2|201953.6|201803.6|201976.2|201826.2|201953.6|201803.6|25
1613485870000|2021-02-16 14:31:10|201944.8|201794.8|201955.1|201805.1|201964.8|201814.8|201941.4|201791.4|27
1613485880000|2021-02-16 14:31:20|201942.3|201792.3|201955.3|201805.3|201957|201807|201936|201786|28
1613485890000|2021-02-16 14:31:30|201955.2|201805.2|201940|201790|201957.2|201807.2|201938|201788|28
1613485900000|2021-02-16 14:31:40|201941.2|201791.2|201942.7|201792.7|201946.2|201796.2|201933.4|201783.4|27
1613485910000|2021-02-16 14:31:50|201942|201792|201925.3|201775.3|201943.3|201793.3|201918.5|201768.5|28
1613485920000|2021-02-16 14:32:00|201924.6|201774.6|201940.1|201790.1|201954.4|201804.4|201917.5|201767.5|27
1613485930000|2021-02-16 14:32:10|201938.9|201788.9|201966.5|201816.5|201966.6|201816.6|201937.1|201787.1|27
1613485940000|2021-02-16 14:32:20|201967.2|201817.2|202017.3|201867.3|202029|201879|201967.2|201817.2|28
1613485950000|2021-02-16 14:32:30|202023.6|201873.6|202043.4|201893.4|202045.6|201895.6|202022.3|201872.3|28
1613485960000|2021-02-16 14:32:40|202041.8|201891.8|202088|201938|202094.2|201944.2|202041.8|201891.8|27
1613485970000|2021-02-16 14:32:50|202086.6|201936.6|202149.2|201999.2|202164.1|202014.1|202086.6|201936.6|28
1613485980000|2021-02-16 14:33:00|202147.1|201997.1|202189.2|202039.2|202196.3|202046.3|202144|201994|25
1613485990000|2021-02-16 14:33:10|202191.6|202041.6|202192.9|202042.9|202192.9|202042.9|202170.8|202020.8|28
1613486000000|2021-02-16 14:33:20|202194.7|202044.7|202167.8|202017.8|202216.8|202066.8|202167.8|202017.8|27
1613486010000|2021-02-16 14:33:30|202166.3|202016.3|202105.6|201955.6|202168.4|202018.4|202105.1|201955.1|27
1613486020000|2021-02-16 14:33:40|202105|201955|202054.8|201904.8|202105|201955|202054.8|201904.8|28
1613486030000|2021-02-16 14:33:50|202046.4|201896.4|202048.9|201898.9|202050|201900|202017.3|201867.3|29
1613486040000|2021-02-16 14:34:00|202049.2|201899.2|202084.5|201934.5|202104.1|201954.1|202049.2|201899.2|27
1613486050000|2021-02-16 14:34:10|202089.7|201939.7|202100.8|201950.8|202103.7|201953.7|202063.6|201913.6|29
1613486060000|2021-02-16 14:34:20|202102.3|201952.3|202123.1|201973.1|202132.2|201982.2|202099.5|201949.5|28
1613486070000|2021-02-16 14:34:30|202123.4|201973.4|202169|202019|202169|202019|202121.6|201971.6|29
1613486080000|2021-02-16 14:34:40|202165.5|202015.5|202224.4|202074.4|202231|202081|202139.7|201989.7|28
1613486090000|2021-02-16 14:34:50|202167.6|202117.6|202228.9|202078.9|202250.8|202136.2|202167.6|202078.5|28
1613486100000|2021-02-16 14:35:00|202229.9|202079.9|202208.4|202058.4|202272.3|202122.3|202207.6|202057.6|27
1613486110000|2021-02-16 14:35:10|202162.3|202112.3|202221.9|202071.9|202236.3|202112.3|202159.7|202056.9|27
1613486120000|2021-02-16 14:35:20|202218|202068|202205.8|202055.8|202225.3|202075.3|202202.6|202052.6|29
1613486130000|2021-02-16 14:35:30|202187.1|202037.1|202235.4|202085.4|202235.4|202085.4|202184.4|202034.4|25
1613486140000|2021-02-16 14:35:40|202239.9|202089.9|202222.1|202072.1|202254.7|202104.7|202218.7|202068.7|26
1613486150000|2021-02-16 14:35:50|202221.3|202071.3|202259.8|202109.8|202260.9|202110.9|202220|202070|27
1613486160000|2021-02-16 14:36:00|202260.1|202110.1|202291.1|202141.1|202323.7|202173.7|202258.8|202108.8|27
1613486170000|2021-02-16 14:36:10|202289.9|202139.9|202318.1|202168.1|202318.1|202168.1|202289.9|202139.9|28
1613486180000|2021-02-16 14:36:20|202317.1|202167.1|202337.2|202187.2|202340|202190|202316.7|202166.7|26
1613486190000|2021-02-16 14:36:30|202334.4|202184.4|202315.8|202165.8|202336.1|202186.1|202296.7|202146.7|27
1613486200000|2021-02-16 14:36:40|202318|202168|202344.9|202194.9|202347.4|202197.4|202316.8|202166.8|27
1613486210000|2021-02-16 14:36:50|202345.4|202195.4|202391.3|202241.3|202404.5|202254.5|202345.4|202195.4|27
1613486220000|2021-02-16 14:37:00|202391.2|202241.2|202490.1|202340.1|202510.4|202360.4|202391.2|202241.2|28
1613486230000|2021-02-16 14:37:10|202492.4|202342.4|202453.1|202303.1|202494.2|202344.2|202451.1|202301.1|26
1613486240000|2021-02-16 14:37:20|202449.1|202299.1|202445.5|202295.5|202457.5|202307.5|202433.4|202283.4|27
1613486250000|2021-02-16 14:37:30|202444.2|202294.2|202529.8|202379.8|202530|202380|202439.6|202289.6|27
1613486260000|2021-02-16 14:37:40|202534.9|202384.9|202511.4|202361.4|202534.9|202384.9|202492.7|202342.7|26
1613486270000|2021-02-16 14:37:50|202513.5|202363.5|202501.2|202351.2|202527.8|202377.8|202500.5|202350.5|28
1613486280000|2021-02-16 14:38:00|202498.4|202348.4|202544.5|202394.5|202548|202398|202498.4|202348.4|26
1613486290000|2021-02-16 14:38:10|202539.2|202389.2|202525.4|202375.4|202546.3|202396.3|202507.5|202357.5|27
1613486300000|2021-02-16 14:38:20|202525.7|202375.7|202460.8|202310.8|202530.3|202380.3|202457.8|202307.8|27
1613486310000|2021-02-16 14:38:30|202457|202307|202412.3|202262.3|202461.7|202311.7|202399.5|202249.5|27
1613486320000|2021-02-16 14:38:40|202412.5|202262.5|202436|202286|202448.8|202298.8|202411.4|202261.4|28
1613486330000|2021-02-16 14:38:50|202435.6|202285.6|202406.5|202256.5|202436.3|202286.3|202405.4|202255.4|28
1613486340000|2021-02-16 14:39:00|202406.8|202256.8|202333.6|202183.6|202408.1|202258.1|202333.6|202183.6|28
1613486350000|2021-02-16 14:39:10|202333.5|202183.5|202337.2|202187.2|202341.1|202191.1|202332.6|202182.6|28
1613486360000|2021-02-16 14:39:20|202330.9|202180.9|202393.8|202243.8|202398.2|202248.2|202329.9|202179.9|25
1613486370000|2021-02-16 14:39:30|202394.7|202244.7|202377.9|202227.9|202394.7|202244.7|202373.4|202223.4|27
1613486380000|2021-02-16 14:39:40|202378|202228|202371.5|202221.5|202384.5|202234.5|202371.4|202221.4|28
1613486390000|2021-02-16 14:39:50|202373.7|202223.7|202350.3|202200.3|202382.3|202252.8|202302.8|202200.3|25
1613486400000|2021-02-16 14:40:00|202347.3|202197.3|202366.6|202216.6|202382.4|202232.4|202336.9|202186.9|27
1613486410000|2021-02-16 14:40:10|202366.9|202216.9|202384.6|202334.6|202384.6|202334.6|202358.5|202208.5|28
1613486420000|2021-02-16 14:40:20|202444.6|202294.6|202467.2|202317.2|202476.7|202326.7|202444.6|202294.6|27
1613486430000|2021-02-16 14:40:30|202466.7|202316.7|202462.5|202312.5|202502.3|202352.3|202462|202312|28
1613486440000|2021-02-16 14:40:40|202464.5|202314.5|202501.5|202351.5|202507.6|202357.6|202463.3|202313.3|28
1613486450000|2021-02-16 14:40:50|202501.8|202351.8|202495.9|202345.9|202501.8|202351.8|202492|202342|29
1613486460000|2021-02-16 14:41:00|202494.9|202344.9|202494.3|202344.3|202520.8|202370.8|202490.9|202340.9|27
1613486470000|2021-02-16 14:41:10|202495.2|202345.2|202528.1|202378.1|202528.1|202378.1|202488.8|202338.8|29
1613486480000|2021-02-16 14:41:20|202529.7|202379.7|202492.4|202342.4|202541.6|202391.6|202492.4|202342.4|28
1613486490000|2021-02-16 14:41:30|202493.4|202343.4|202483.4|202333.4|202518.6|202368.6|202479.3|202329.3|28
1613486500000|2021-02-16 14:41:40|202483.1|202333.1|202486.6|202336.6|202489.1|202383.2|202433.2|202328.3|28
1613486510000|2021-02-16 14:41:50|202433.8|202383.8|202467|202317|202482.7|202383.8|202433.8|202313.9|27
1613486520000|2021-02-16 14:42:00|202468.1|202318.1|202444.3|202294.3|202469.4|202319.4|202438.5|202288.5|27
1613486530000|2021-02-16 14:42:10|202446.3|202296.3|202405.7|202255.7|202450.6|202300.6|202405.7|202255.7|24
1613486540000|2021-02-16 14:42:20|202404.9|202254.9|202421.2|202271.2|202421.8|202271.8|202404.9|202254.9|28
1613486550000|2021-02-16 14:42:30|202417.2|202267.2|202409.4|202259.4|202421.3|202271.3|202409.4|202259.4|23
1613486560000|2021-02-16 14:42:40|202413.2|202263.2|202405.7|202255.7|202415.5|202265.5|202403.5|202253.5|28
1613486570000|2021-02-16 14:42:50|202405.2|202255.2|202378.8|202228.8|202407.6|202306.8|202353.2|202228.6|22
1613486580000|2021-02-16 14:43:00|202379.8|202229.8|202363.4|202213.4|202380.6|202270.4|202318.7|202212|28
1613486590000|2021-02-16 14:43:10|202354|202204|202356.9|202206.9|202357.1|202207.1|202351.8|202201.8|25
1613486600000|2021-02-16 14:43:20|202356.7|202206.7|202354.1|202204.1|202379.8|202229.8|202347.9|202197.9|29
1613486610000|2021-02-16 14:43:30|202353.6|202203.6|202370.3|202220.3|202370.3|202220.3|202349.9|202199.9|29
1613486620000|2021-02-16 14:43:40|202370|202220|202346.5|202196.5|202370|202220|202344.7|202194.7|26
1613486630000|2021-02-16 14:43:50|202347.2|202197.2|202304.4|202154.4|202347.2|202225.4|202275.4|202150.1|25
1613486640000|2021-02-16 14:44:00|202301.5|202151.5|202313.7|202163.7|202319.5|202169.5|202298.9|202148.9|26
1613486650000|2021-02-16 14:44:10|202319.3|202169.3|202311.9|202161.9|202334.3|202220.7|202268.3|202157|23
1613486660000|2021-02-16 14:44:20|202311.4|202161.4|202304.1|202154.1|202323.1|202222|202268.6|202150.5|27
1613486670000|2021-02-16 14:44:30|202306.7|202156.7|202308.4|202158.4|202323|202221.6|202271.6|202147.9|21
1613486680000|2021-02-16 14:44:40|202303.4|202153.4|202308.6|202158.6|202309.7|202159.7|202302.9|202152.9|24
1613486690000|2021-02-16 14:44:50|202309|202159|202304.2|202154.2|202327.2|202177.2|202300.9|202150.9|26
1613486700000|2021-02-16 14:45:00|202262.4|202212.4|202261.6|202211.6|202314|202215.8|202260.2|202153.2|27
1613486710000|2021-02-16 14:45:10|202258.3|202208.3|202342.5|202192.5|202359.6|202251.6|202258.3|202168.8|27
1613486720000|2021-02-16 14:45:20|202339.7|202189.7|202314.7|202164.7|202343.2|202193.2|202313.9|202163.9|28
1613486730000|2021-02-16 14:45:30|202315.8|202165.8|202264.8|202214.8|202320.4|202216.4|202264.8|202156.8|27
1613486740000|2021-02-16 14:45:40|202263.1|202213.1|202317.3|202167.3|202331.6|202228.8|202261.2|202166.5|28
1613486750000|2021-02-16 14:45:50|202318.8|202168.8|202319.9|202169.9|202325.9|202220.2|202270.2|202168.8|21
1613486760000|2021-02-16 14:46:00|202318.4|202168.4|202312.6|202162.6|202323.2|202173.2|202298.9|202148.9|27
1613486770000|2021-02-16 14:46:10|202314.2|202164.2|202311.6|202161.6|202314.2|202164.2|202301.3|202151.3|19
1613486780000|2021-02-16 14:46:20|202311.8|202161.8|202295.3|202245.3|202323.2|202247.9|202285.4|202161.8|27
1613486790000|2021-02-16 14:46:30|202298.8|202248.8|202366.7|202216.7|202378.9|202248.8|202290.4|202216.7|22
1613486800000|2021-02-16 14:46:40|202365.1|202215.1|202339.9|202189.9|202365.4|202257.4|202307.4|202171.5|25
1613486810000|2021-02-16 14:46:50|202346.4|202196.4|202296.7|202246.7|202355.5|202251.8|202296.5|202195.4|29
1613486820000|2021-02-16 14:47:00|202298.2|202248.2|202363.1|202213.1|202379.8|202279.7|202298.2|202212.5|28
1613486830000|2021-02-16 14:47:10|202359.8|202209.8|202322.8|202272.8|202359.8|202272.8|202322.8|202192.2|24
1613486840000|2021-02-16 14:47:20|202316.3|202266.3|202378.3|202228.3|202380.5|202272.2|202316.3|202220.4|26
1613486850000|2021-02-16 14:47:30|202377.3|202227.3|202346.2|202296.2|202389.7|202296.2|202346.2|202223.8|25
1613486860000|2021-02-16 14:47:40|202351.1|202301.1|202417.5|202267.5|202420.1|202309.4|202344.4|202262.6|28
1613486870000|2021-02-16 14:47:50|202418|202268|202416.5|202266.5|202421.9|202271.9|202412.6|202262.6|27
1613486880000|2021-02-16 14:48:00|202416.9|202266.9|202401.8|202251.8|202416.9|202266.9|202400|202250|22
1613486890000|2021-02-16 14:48:10|202401.1|202251.1|202370.6|202220.6|202401.1|202251.1|202366|202216|25
1613486900000|2021-02-16 14:48:20|202371.6|202221.6|202392.2|202242.2|202410.2|202304.3|202344.9|202221.6|25
1613486910000|2021-02-16 14:48:30|202390|202240|202428.1|202278.1|202428.1|202278.1|202389.7|202239.7|27
1613486920000|2021-02-16 14:48:40|202428.4|202278.4|202422.1|202272.1|202433.1|202283.1|202415.8|202265.8|25
1613486930000|2021-02-16 14:48:50|202423.6|202273.6|202420.9|202270.9|202425.7|202275.7|202416.9|202266.9|25
1613486940000|2021-02-16 14:49:00|202418.8|202268.8|202460.3|202310.3|202461.7|202337.4|202387.4|202268.8|24
1613486950000|2021-02-16 14:49:10|202455.7|202305.7|202457.5|202307.5|202460.7|202310.7|202449.4|202299.4|25
1613486960000|2021-02-16 14:49:20|202457.9|202307.9|202494.3|202344.3|202498.6|202348.6|202457.9|202307.9|29
1613486970000|2021-02-16 14:49:30|202495.4|202345.4|202495.7|202345.7|202505.3|202355.3|202489.9|202339.9|30
1613486980000|2021-02-16 14:49:40|202496.5|202346.5|202480.3|202330.3|202504.3|202354.3|202475.9|202325.9|26
1613486990000|2021-02-16 14:49:50|202477.1|202327.1|202481.5|202331.5|202483.7|202333.7|202476|202326|24
1613487000000|2021-02-16 14:50:00|202480.9|202330.9|202491.5|202341.5|202498.4|202402.5|202452.5|202328.8|32
1613487010000|2021-02-16 14:50:10|202491.3|202341.3|202524.5|202374.5|202527.8|202377.8|202484.9|202334.9|36
1613487020000|2021-02-16 14:50:20|202525.3|202375.3|202539.6|202389.6|202554|202404|202524.8|202374.8|40
1613487030000|2021-02-16 14:50:30|202540.2|202390.2|202484.8|202334.8|202543|202393|202484.8|202334.8|36
1613487040000|2021-02-16 14:50:40|202486.4|202336.4|202482.9|202332.9|202496.4|202346.4|202480.2|202330.2|37
1613487050000|2021-02-16 14:50:50|202482.1|202332.1|202522.9|202372.9|202525.6|202375.6|202482.1|202332.1|32
1613487060000|2021-02-16 14:51:00|202523.5|202373.5|202538.3|202388.3|202540.6|202390.6|202523.5|202373.5|33
1613487070000|2021-02-16 14:51:10|202535.5|202385.5|202536.7|202386.7|202540.8|202390.8|202535.5|202385.5|22
1613487080000|2021-02-16 14:51:20|202537.7|202387.7|202488.3|202338.3|202538.3|202388.3|202487.4|202337.4|34
1613487090000|2021-02-16 14:51:30|202488.8|202338.8|202475.3|202325.3|202498.5|202348.5|202475.3|202325.3|38
1613487100000|2021-02-16 14:51:40|202479.1|202329.1|202428.7|202378.7|202492.3|202379.8|202427.5|202324.5|35
1613487110000|2021-02-16 14:51:50|202420.2|202370.2|202441.6|202291.6|202456.9|202370.2|202412.6|202291|36
1613487120000|2021-02-16 14:52:00|202440.6|202290.6|202385.1|202235.1|202446.1|202296.1|202378.1|202228.1|39
1613487130000|2021-02-16 14:52:10|202383.3|202233.3|202377.4|202227.4|202390.7|202240.7|202371.9|202221.9|38
1613487140000|2021-02-16 14:52:20|202376.8|202226.8|202392.9|202242.9|202403|202253|202376.8|202226.8|38
1613487150000|2021-02-16 14:52:30|202393|202243|202404.8|202254.8|202408.9|202258.9|202392.3|202242.3|31
1613487160000|2021-02-16 14:52:40|202405.8|202255.8|202427.5|202277.5|202434.6|202284.6|202405.8|202255.8|37
1613487170000|2021-02-16 14:52:50|202427.1|202277.1|202399.1|202249.1|202430.2|202280.2|202399.1|202249.1|34
1613487180000|2021-02-16 14:53:00|202398.6|202248.6|202376.1|202226.1|202399.3|202249.3|202372.9|202222.9|34
1613487190000|2021-02-16 14:53:10|202376.3|202226.3|202373.1|202223.1|202382.5|202232.5|202371.1|202221.1|34
1613487200000|2021-02-16 14:53:20|202377.4|202227.4|202336.3|202186.3|202380.5|202230.5|202329.2|202179.2|36
1613487210000|2021-02-16 14:53:30|202337.2|202187.2|202318.3|202168.3|202338.6|202188.6|202317.7|202167.7|35
1613487220000|2021-02-16 14:53:40|202306.3|202156.3|202334.4|202184.4|202334.4|202184.4|202297|202147|35
1613487230000|2021-02-16 14:53:50|202334.9|202184.9|202331.6|202181.6|202337|202187|202322.8|202172.8|38
1613487240000|2021-02-16 14:54:00|202326.1|202176.1|202309.9|202159.9|202338.2|202188.2|202297.3|202147.3|38
1613487250000|2021-02-16 14:54:10|202310.6|202160.6|202327.9|202177.9|202332.1|202182.1|202310.6|202160.6|34
1613487260000|2021-02-16 14:54:20|202328.3|202178.3|202308.1|202158.1|202338.7|202188.7|202305|202155|38
1613487270000|2021-02-16 14:54:30|202308.4|202158.4|202344|202194|202356.3|202206.3|202305.1|202155.1|35
1613487280000|2021-02-16 14:54:40|202339.6|202189.6|202338.5|202188.5|202345.7|202195.7|202333.3|202183.3|37
1613487290000|2021-02-16 14:54:50|202342.2|202192.2|202374.1|202224.1|202379.2|202229.2|202340.2|202190.2|39
1613487300000|2021-02-16 14:55:00|202372.9|202222.9|202361.1|202211.1|202372.9|202271.3|202321.3|202207.5|34
1613487310000|2021-02-16 14:55:10|202359.3|202209.3|202287.1|202237.1|202359.7|202242.3|202287.1|202189.9|32
1613487320000|2021-02-16 14:55:20|202286.2|202236.2|202360.2|202210.2|202360.2|202236.2|202285.3|202185|31
1613487330000|2021-02-16 14:55:30|202357.4|202207.4|202369.5|202219.5|202373.3|202262.7|202312.7|202202.8|39
1613487340000|2021-02-16 14:55:40|202372.9|202222.9|202353.4|202203.4|202387.5|202240.4|202290.4|202191.2|36
1613487350000|2021-02-16 14:55:50|202349.9|202199.9|202364.5|202214.5|202365.5|202263.9|202311.4|202191.4|39
1613487360000|2021-02-16 14:56:00|202364.6|202214.6|202366.3|202216.3|202371.5|202268.3|202311.9|202193.5|38
1613487370000|2021-02-16 14:56:10|202365.1|202215.1|202360.5|202210.5|202371.8|202221.8|202345.4|202195.4|38
1613487380000|2021-02-16 14:56:20|202362.7|202212.7|202352.5|202202.5|202369.7|202219.7|202338.1|202188.1|37
1613487390000|2021-02-16 14:56:30|202349.7|202199.7|202346.9|202196.9|202356.2|202206.2|202340.5|202190.5|38
1613487400000|2021-02-16 14:56:40|202344.1|202194.1|202349.1|202199.1|202350.4|202200.4|202341.7|202191.7|39
1613487410000|2021-02-16 14:56:50|202347.7|202197.7|202322.2|202172.2|202363.6|202244.2|202278.7|202172|35
1613487420000|2021-02-16 14:57:00|202322|202172|202323.3|202173.3|202324.5|202174.5|202320.4|202170.4|32
1613487430000|2021-02-16 14:57:10|202323.2|202173.2|202302.4|202152.4|202326.7|202206.8|202256.8|202150.6|28
1613487440000|2021-02-16 14:57:20|202300.7|202150.7|202315.9|202165.9|202317.1|202167.1|202294.3|202144.3|33
1613487450000|2021-02-16 14:57:30|202315.4|202165.4|202350.9|202200.9|202358.8|202208.8|202315.4|202165.4|34
1613487460000|2021-02-16 14:57:40|202350.4|202200.4|202351.2|202201.2|202351.7|202201.7|202330.9|202180.9|39
1613487470000|2021-02-16 14:57:50|202348.8|202198.8|202344.8|202194.8|202354.1|202204.1|202343.8|202193.8|31
1613487480000|2021-02-16 14:58:00|202345.3|202195.3|202398.7|202248.7|202398.7|202248.7|202338.9|202188.9|38
1613487490000|2021-02-16 14:58:10|202399.6|202249.6|202389.7|202239.7|202402.8|202252.8|202389.7|202239.7|33
1613487500000|2021-02-16 14:58:20|202384.8|202234.8|202384.3|202234.3|202388.8|202238.8|202380.9|202230.9|33
1613487510000|2021-02-16 14:58:30|202385.1|202235.1|202384.6|202234.6|202388.6|202238.6|202382.6|202232.6|35
1613487520000|2021-02-16 14:58:40|202384.9|202234.9|202393.3|202243.3|202394.7|202244.7|202384.9|202234.9|34
1613487530000|2021-02-16 14:58:50|202391.4|202241.4|202391.3|202241.3|202395.7|202245.7|202387.9|202237.9|30
1613487540000|2021-02-16 14:59:00|202393.2|202243.2|202390.2|202240.2|202409|202259|202384.9|202234.9|40
1613487550000|2021-02-16 14:59:10|202391.1|202241.1|202388.6|202238.6|202392.8|202242.8|202388|202238|38
1613487560000|2021-02-16 14:59:20|202389.9|202239.9|202395|202245|202397.5|202247.5|202376.5|202226.5|36
1613487570000|2021-02-16 14:59:30|202396.2|202246.2|202400|202250|202403.9|202317.2|202340.5|202244.8|35
1613487580000|2021-02-16 14:59:40|202402|202252|202410.5|202260.5|202411|202261|202400.2|202250.2|36
1613487590000|2021-02-16 14:59:50|202418|202268|202459.9|202309.9|202459.9|202328|202378|202261|39
1613487600000|2021-02-16 15:00:00|202444.5|202294.5|202479.8|202329.8|202487.9|202337.9|202443.6|202293.6|39
1613487610000|2021-02-16 15:00:10|202476.8|202326.8|202454.1|202304.1|202480.8|202330.8|202451.4|202301.4|37
1613487620000|2021-02-16 15:00:20|202451.4|202301.4|202421.5|202271.5|202451.5|202301.5|202419.7|202269.7|33
1613487630000|2021-02-16 15:00:30|202422.2|202272.2|202455.9|202305.9|202470.3|202320.3|202422.2|202272.2|38
1613487640000|2021-02-16 15:00:40|202454.3|202304.3|202443.9|202293.9|202462.1|202312.1|202425.7|202275.7|37
1613487650000|2021-02-16 15:00:50|202441|202291|202437.6|202287.6|202459.2|202309.2|202435.8|202285.8|38
1613487660000|2021-02-16 15:01:00|202441.1|202291.1|202436.8|202286.8|202456.1|202306.1|202425.6|202275.6|37
1613487670000|2021-02-16 15:01:10|202428.6|202278.6|202389.2|202239.2|202433.1|202335.2|202381.6|202231.6|37
1613487680000|2021-02-16 15:01:20|202387.6|202237.6|202426.6|202276.6|202429.3|202279.3|202384.3|202234.3|38
1613487690000|2021-02-16 15:01:30|202434.4|202284.4|202452.6|202302.6|202453.1|202303.1|202425.3|202275.3|35
1613487700000|2021-02-16 15:01:40|202457.6|202307.6|202502|202352|202502|202352|202457.6|202307.6|38
1613487710000|2021-02-16 15:01:50|202495.3|202345.3|202507.4|202357.4|202512.3|202362.3|202494.7|202344.7|33
1613487720000|2021-02-16 15:02:00|202507.3|202357.3|202487.9|202337.9|202511.4|202361.4|202486.6|202336.6|35
1613487730000|2021-02-16 15:02:10|202485.8|202335.8|202503.4|202353.4|202508.2|202358.2|202483.6|202333.6|39
1613487740000|2021-02-16 15:02:20|202505|202355|202506.1|202356.1|202509.7|202359.7|202504.1|202354.1|29
1613487750000|2021-02-16 15:02:30|202507.6|202357.6|202504.4|202354.4|202520.1|202370.1|202501.2|202351.2|34
1613487760000|2021-02-16 15:02:40|202501.4|202351.4|202424.2|202374.2|202501.4|202377.7|202421.5|202328|33
1613487770000|2021-02-16 15:02:50|202429|202379|202487.6|202337.6|202491.4|202394|202428.2|202337.6|31
1613487780000|2021-02-16 15:03:00|202485.4|202335.4|202413.3|202363.3|202485.4|202372|202413.3|202317.4|36
1613487790000|2021-02-16 15:03:10|202413.6|202363.6|202387.4|202237.4|202450.9|202363.6|202387.4|202237.4|39
1613487800000|2021-02-16 15:03:20|202386|202236|202388.6|202238.6|202390.3|202240.3|202380.9|202230.9|38
1613487810000|2021-02-16 15:03:30|202408.9|202258.9|202406.3|202256.3|202426.6|202276.6|202406.3|202256.3|37
1613487820000|2021-02-16 15:03:40|202413.2|202263.2|202431.2|202281.2|202439.5|202289.5|202411.1|202261.1|38
1613487830000|2021-02-16 15:03:50|202439.2|202289.2|202430.9|202280.9|202445.8|202336.4|202386.4|202271.7|40
1613487840000|2021-02-16 15:04:00|202429.5|202279.5|202495.2|202345.2|202495.2|202345.2|202429.3|202279.3|37
1613487850000|2021-02-16 15:04:10|202495.9|202345.9|202512|202362|202515.2|202365.2|202489.7|202339.7|31
1613487860000|2021-02-16 15:04:20|202513|202363|202512.8|202362.8|202514.1|202364.1|202501.7|202351.7|29
1613487870000|2021-02-16 15:04:30|202509.9|202359.9|202525.7|202375.7|202527.7|202377.7|202509.2|202359.2|30
1613487880000|2021-02-16 15:04:40|202525.3|202375.3|202529.9|202379.9|202538.1|202388.1|202525.3|202375.3|34
1613487890000|2021-02-16 15:04:50|202530.2|202380.2|202543.6|202393.6|202543.6|202433.1|202483.1|202377|37
1613487900000|2021-02-16 15:05:00|202544.1|202394.1|202543.2|202393.2|202553|202403|202539.9|202389.9|36
1613487910000|2021-02-16 15:05:10|202544.3|202394.3|202559.3|202409.3|202559.8|202409.8|202543.6|202393.6|28
1613487920000|2021-02-16 15:05:20|202557.9|202407.9|202547.9|202397.9|202557.9|202407.9|202544.4|202394.4|35
1613487930000|2021-02-16 15:05:30|202548.1|202398.1|202519.7|202369.7|202551.7|202401.7|202519.7|202369.7|35
1613487940000|2021-02-16 15:05:40|202521.1|202371.1|202548.1|202398.1|202548.4|202398.4|202519|202369|40
1613487950000|2021-02-16 15:05:50|202546.9|202396.9|202527|202377|202547.9|202456.6|202506.6|202370.6|34
1613487960000|2021-02-16 15:06:00|202527.1|202377.1|202505|202355|202527.1|202377.1|202500.4|202350.4|34
1613487970000|2021-02-16 15:06:10|202504.8|202354.8|202509.7|202359.7|202513.2|202363.2|202504.8|202354.8|30
1613487980000|2021-02-16 15:06:20|202505.4|202355.4|202417.7|202267.7|202509.9|202359.9|202417.7|202267.7|40
1613487990000|2021-02-16 15:06:30|202415.2|202265.2|202435.4|202285.4|202462.8|202312.8|202414|202264|37
1613488000000|2021-02-16 15:06:40|202433.8|202283.8|202438.3|202288.3|202446.3|202296.3|202430.3|202280.3|36
1613488010000|2021-02-16 15:06:50|202438.6|202288.6|202441.9|202291.9|202443.6|202293.6|202429.7|202279.7|38
1613488020000|2021-02-16 15:07:00|202440.7|202290.7|202441|202291|202444.3|202294.3|202427.1|202277.1|29
1613488030000|2021-02-16 15:07:10|202441.1|202291.1|202442.8|202292.8|202443.8|202293.8|202436.4|202286.4|25
1613488040000|2021-02-16 15:07:20|202442.6|202292.6|202436.4|202286.4|202443.5|202293.5|202436.3|202286.3|32
1613488050000|2021-02-16 15:07:30|202436.8|202286.8|202446.3|202296.3|202446.3|202296.3|202430.9|202280.9|34
1613488060000|2021-02-16 15:07:40|202445.9|202295.9|202441.3|202291.3|202461.8|202311.8|202437.9|202287.9|40
1613488070000|2021-02-16 15:07:50|202439.8|202289.8|202449.4|202299.4|202458.1|202308.1|202439.8|202289.8|36
1613488080000|2021-02-16 15:08:00|202447.9|202297.9|202419.6|202269.6|202447.9|202297.9|202413.3|202263.3|33
1613488090000|2021-02-16 15:08:10|202416.4|202266.4|202412.4|202262.4|202430.5|202280.5|202412.1|202262.1|29
1613488100000|2021-02-16 15:08:20|202412.7|202262.7|202405.3|202255.3|202418|202268|202400.2|202250.2|36
1613488110000|2021-02-16 15:08:30|202404.6|202254.6|202392.3|202242.3|202407.4|202257.4|202377.9|202227.9|39
1613488120000|2021-02-16 15:08:40|202395.1|202245.1|202360|202210|202395.1|202245.1|202360|202210|36
1613488130000|2021-02-16 15:08:50|202361.5|202211.5|202360.5|202210.5|202362.1|202212.1|202358.4|202208.4|20
1613488140000|2021-02-16 15:09:00|202360.6|202210.6|202348.7|202198.7|202360.6|202210.6|202343.7|202193.7|31
1613488150000|2021-02-16 15:09:10|202334.1|202184.1|202332.1|202182.1|202342|202192|202327.3|202177.3|31
1613488160000|2021-02-16 15:09:20|202331.6|202181.6|202331.3|202181.3|202337.8|202187.8|202329.7|202179.7|33
1613488170000|2021-02-16 15:09:30|202333.7|202183.7|202250.4|202200.4|202333.8|202203.3|202249.4|202149.4|28
1613488180000|2021-02-16 15:09:40|202251.6|202201.6|202241.4|202191.4|202300.7|202201.7|202241.4|202129.3|37
1613488190000|2021-02-16 15:09:50|202243.4|202193.4|202271.8|202121.8|202295.4|202193.4|202243.4|202121.8|36
1613488200000|2021-02-16 15:10:00|202272.3|202122.3|202247.5|202097.5|202293.2|202143.2|202247.5|202097.5|35
1613488210000|2021-02-16 15:10:10|202242.7|202092.7|202237.8|202087.8|202253.2|202103.2|202231.8|202081.8|34
1613488220000|2021-02-16 15:10:20|202238.2|202088.2|202247.8|202097.8|202252.7|202102.7|202236.9|202086.9|31
1613488230000|2021-02-16 15:10:30|202248.3|202098.3|202229.9|202079.9|202248.3|202098.6|202148.6|202046.7|29
1613488240000|2021-02-16 15:10:40|202224.7|202074.7|202216.3|202066.3|202225.2|202075.2|202209.8|202059.8|38
1613488250000|2021-02-16 15:10:50|202216.2|202066.2|202276.8|202126.8|202280.1|202130.1|202211.3|202061.3|32
1613488260000|2021-02-16 15:11:00|202275.8|202125.8|202303.8|202153.8|202305.9|202186.3|202233.2|202125.3|36
1613488270000|2021-02-16 15:11:10|202301.6|202151.6|202286.3|202136.3|202336.3|202186.3|202285.6|202135.6|35
1613488280000|2021-02-16 15:11:20|202286.7|202136.7|202279.2|202129.2|202289.4|202139.4|202277.1|202127.1|34
1613488290000|2021-02-16 15:11:30|202281.6|202131.6|202285.6|202135.6|202309.9|202185.4|202235.4|202130.2|39
1613488300000|2021-02-16 15:11:40|202285.8|202135.8|202285.5|202135.5|202292.5|202142.5|202283.2|202133.2|33
1613488310000|2021-02-16 15:11:50|202285.7|202135.7|202286|202136|202294.1|202144.1|202276.3|202126.3|38
1613488320000|2021-02-16 15:12:00|202281.2|202131.2|202237.8|202187.8|202312.9|202187.8|202236.3|202131.2|37
1613488330000|2021-02-16 15:12:10|202238.8|202188.8|202278.7|202128.7|202292|202193|202228.4|202126.2|35
1613488340000|2021-02-16 15:12:20|202278|202128|202319.1|202169.1|202322.9|202217.8|202267.8|202127.4|36
1613488350000|2021-02-16 15:12:30|202317.9|202167.9|202319.1|202169.1|202322.9|202172.9|202307.7|202157.7|37
1613488360000|2021-02-16 15:12:40|202320.5|202170.5|202336.8|202186.8|202340.4|202238.5|202285.3|202168.1|37
1613488370000|2021-02-16 15:12:50|202337.9|202187.9|202369.8|202219.8|202395.7|202271.8|202290.4|202187.9|38
1613488380000|2021-02-16 15:13:00|202366|202216|202382.1|202232.1|202382.1|202232.1|202361.3|202211.3|36
1613488390000|2021-02-16 15:13:10|202375.1|202225.1|202376.3|202226.3|202394.9|202244.9|202369.6|202219.6|32
1613488400000|2021-02-16 15:13:20|202380.2|202230.2|202355.1|202205.1|202380.2|202230.2|202346.2|202196.2|37
1613488410000|2021-02-16 15:13:30|202354.2|202204.2|202358|202208|202359.1|202209.1|202349.1|202199.1|27
1613488420000|2021-02-16 15:13:40|202360.2|202210.2|202353|202203|202360.2|202210.2|202353|202203|26
1613488430000|2021-02-16 15:13:50|202339|202189|202335.1|202185.1|202339|202189|202326.9|202176.9|30
1613488440000|2021-02-16 15:14:00|202336|202186|202340.6|202190.6|202358.4|202208.4|202324.7|202174.7|35
1613488450000|2021-02-16 15:14:10|202338.1|202188.1|202330.3|202180.3|202341.3|202191.3|202327.7|202177.7|31
1613488460000|2021-02-16 15:14:20|202295.6|202245.6|202353.3|202203.3|202356.3|202248.9|202295.6|202192.5|28
1613488470000|2021-02-16 15:14:30|202354.3|202204.3|202345.6|202195.6|202354.4|202247.7|202289|202184.1|36
1613488480000|2021-02-16 15:14:40|202348|202198|202337.2|202187.2|202362.3|202261.4|202308.9|202182.9|36
1613488490000|2021-02-16 15:14:50|202339.2|202189.2|202341.9|202191.9|202344.5|202234.6|202281.4|202180.3|34
1613488500000|2021-02-16 15:15:00|202342|202192|202238.3|202188.3|202342|202251.4|202238.3|202132|40
1613488510000|2021-02-16 15:15:10|202284.9|202134.9|202255.3|202105.3|202292.9|202189.7|202206.8|202098|38
1613488520000|2021-02-16 15:15:20|202256.5|202106.5|202270|202120|202278.9|202175.7|202219.1|202096|38
1613488530000|2021-02-16 15:15:30|202259.4|202109.4|202253.2|202103.2|202259.7|202109.7|202249.1|202099.1|37
1613488540000|2021-02-16 15:15:40|202255.9|202105.9|202258.6|202108.6|202259.8|202109.8|202255.9|202105.9|33
1613488550000|2021-02-16 15:15:50|202258.1|202108.1|202294.9|202144.9|202306.8|202194.2|202244.2|202108.1|38
1613488560000|2021-02-16 15:16:00|202295.5|202145.5|202331.9|202181.9|202333|202232.1|202276|202142.2|34
1613488570000|2021-02-16 15:16:10|202332.6|202182.6|202346|202196|202351.7|202247|202282.2|202182.6|36
1613488580000|2021-02-16 15:16:20|202345.4|202195.4|202348.1|202198.1|202350.1|202200.1|202342.7|202192.7|25
1613488590000|2021-02-16 15:16:30|202309.4|202259.4|202404.1|202254.1|202407.7|202260.9|202303.3|202208.9|34
1613488600000|2021-02-16 15:16:40|202402.3|202252.3|202442.5|202292.5|202442.8|202334|202384|202243|37
1613488610000|2021-02-16 15:16:50|202444.1|202294.1|202420.2|202270.2|202449.4|202299.4|202419.9|202269.9|31
1613488620000|2021-02-16 15:17:00|202418.5|202268.5|202453.6|202303.6|202457.8|202310.4|202360.4|202256.6|36
1613488630000|2021-02-16 15:17:10|202456.3|202306.3|202445.3|202295.3|202459.8|202309.8|202437.3|202287.3|34
1613488640000|2021-02-16 15:17:20|202447|202297|202456.4|202306.4|202457.9|202307.9|202444.2|202294.2|37
1613488650000|2021-02-16 15:17:30|202456.9|202306.9|202497.6|202347.6|202499.9|202401.2|202421.1|202301.7|35
1613488660000|2021-02-16 15:17:40|202493.2|202343.2|202442.7|202292.7|202499.3|202349.3|202442.7|202292.7|33
1613488670000|2021-02-16 15:17:50|202434.9|202284.9|202386.5|202236.5|202440.9|202290.9|202384.3|202234.3|39
1613488680000|2021-02-16 15:18:00|202389.1|202239.1|202351.1|202201.1|202391.4|202241.4|202345.9|202195.9|39
1613488690000|2021-02-16 15:18:10|202349.3|202199.3|202268.9|202218.9|202352.9|202218.9|202268.9|202159.7|34
1613488700000|2021-02-16 15:18:20|202314|202164|202250|202100|202314|202164|202248.5|202098.5|35
1613488710000|2021-02-16 15:18:30|202248.5|202098.5|202282.4|202132.4|202286.9|202136.9|202242.2|202092.2|37
1613488720000|2021-02-16 15:18:40|202285.7|202135.7|202246.4|202096.4|202288.9|202138.9|202242.1|202092.1|38
1613488730000|2021-02-16 15:18:50|202240.4|202090.4|202255.9|202105.9|202264.2|202114.2|202240.4|202090.4|27
1613488740000|2021-02-16 15:19:00|202262.7|202112.7|202252.8|202102.8|202281.2|202131.2|202243.2|202093.2|38
1613488750000|2021-02-16 15:19:10|202252.2|202102.2|202212.6|202062.6|202252.4|202116.6|202166.6|202047.2|36
1613488760000|2021-02-16 15:19:20|202211.9|202061.9|202243.7|202093.7|202244.2|202094.2|202209.9|202059.9|37
1613488770000|2021-02-16 15:19:30|202242.4|202092.4|202186|202036|202242.4|202143.7|202185.3|202035.3|34
1613488780000|2021-02-16 15:19:40|202186.1|202036.1|202150.4|202100.4|202200.6|202102.3|202149.3|202031.8|27
1613488790000|2021-02-16 15:19:50|202151.5|202101.5|202218.6|202068.6|202237|202132.6|202151.5|202046.2|37
1613488800000|2021-02-16 15:20:00|202218|202068|202242.5|202092.5|202258.7|202135.8|202185.8|202065.1|37
1613488810000|2021-02-16 15:20:10|202241.4|202091.4|202190.5|202040.5|202241.6|202104.2|202148.6|202040.5|35
1613488820000|2021-02-16 15:20:20|202189|202039|202147.2|202097.2|202197.9|202101|202145.5|202039|36
1613488830000|2021-02-16 15:20:30|202143.1|202093.1|202191|202041|202198.3|202095.4|202127.2|202019.6|38
1613488840000|2021-02-16 15:20:40|202189.3|202039.3|202211.7|202061.7|202214.4|202064.4|202182|202032|35
1613488850000|2021-02-16 15:20:50|202212.1|202062.1|202186.1|202036.1|202213.2|202107.1|202137.4|202034.9|33
1613488860000|2021-02-16 15:21:00|202185.1|202035.1|202167.8|202017.8|202185.1|202070.7|202118.6|202013|33
1613488870000|2021-02-16 15:21:10|202166.3|202016.3|202120.5|201970.5|202189.8|202039.8|202120.5|201970.5|40
1613488880000|2021-02-16 15:21:20|202120|201970|202110.4|201960.4|202123.9|202020.9|202070.9|201960|34
1613488890000|2021-02-16 15:21:30|202109.6|201959.6|202067.6|201917.6|202113.9|201963.9|202055.4|201905.4|29
1613488900000|2021-02-16 15:21:40|202067.3|201917.3|202080.5|201930.5|202080.5|201930.5|202060.1|201910.1|35
1613488910000|2021-02-16 15:21:50|202084|201934|202076.9|201926.9|202084.4|201934.4|202072.2|201922.2|34
1613488920000|2021-02-16 15:22:00|202078.9|201928.9|202020.6|201870.6|202078.9|201928.9|202016.6|201866.6|34
1613488930000|2021-02-16 15:22:10|202019.4|201869.4|202023.3|201873.3|202028.3|201878.3|202013.5|201863.5|33
1613488940000|2021-02-16 15:22:20|202022.5|201872.5|202045.7|201895.7|202045.7|201895.7|202022.5|201872.5|36
1613488950000|2021-02-16 15:22:30|202049.1|201899.1|202012.5|201862.5|202049.1|201899.1|202012.5|201862.5|33
1613488960000|2021-02-16 15:22:40|202008.8|201858.8|201949.8|201799.8|202008.8|201858.8|201942.6|201792.6|34
1613488970000|2021-02-16 15:22:50|201941.6|201791.6|201931.5|201781.5|201953.1|201842.9|201889|201778.8|36
1613488980000|2021-02-16 15:23:00|201928.4|201778.4|201926.6|201776.6|201929.4|201779.4|201895.3|201745.3|37
1613488990000|2021-02-16 15:23:10|201928.8|201778.8|201941.4|201791.4|201943.8|201793.8|201921.7|201771.7|33
1613489000000|2021-02-16 15:23:20|201936.5|201786.5|201933.1|201783.1|201944.2|201794.2|201926.1|201776.1|38
1613489010000|2021-02-16 15:23:30|201924.4|201774.4|201926.9|201776.9|201930.7|201780.7|201917.5|201767.5|35
1613489020000|2021-02-16 15:23:40|201925.7|201775.7|201913.9|201763.9|201925.7|201775.7|201913.6|201763.6|34
1613489030000|2021-02-16 15:23:50|201914.5|201764.5|201925.3|201775.3|201935.6|201785.6|201904.6|201754.6|34
1613489040000|2021-02-16 15:24:00|201925.5|201775.5|201923.6|201773.6|201932.4|201836.4|201882.3|201770.7|34
1613489050000|2021-02-16 15:24:10|201924.5|201774.5|201951.8|201801.8|201951.8|201801.8|201917|201767|34
1613489060000|2021-02-16 15:24:20|201948.5|201798.5|201954.7|201804.7|201958.7|201808.7|201948.5|201798.5|28
1613489070000|2021-02-16 15:24:30|201932.4|201782.4|201921.9|201771.9|201939.6|201789.6|201918.5|201768.5|40
1613489080000|2021-02-16 15:24:40|201920.7|201770.7|201919.1|201769.1|201926.7|201776.7|201901.2|201751.2|40
1613489090000|2021-02-16 15:24:50|201919.4|201769.4|201912.4|201762.4|201934.2|201784.2|201912.4|201762.4|38
1613489100000|2021-02-16 15:25:00|201913.1|201763.1|201916.1|201766.1|201918.4|201768.4|201906.8|201756.8|37
1613489110000|2021-02-16 15:25:10|201915.8|201765.8|201911.1|201761.1|201923.3|201773.3|201909.7|201759.7|35
1613489120000|2021-02-16 15:25:20|201911.5|201761.5|201920.6|201770.6|201940|201790|201911.5|201761.5|35
1613489130000|2021-02-16 15:25:30|201924.3|201774.3|201903.7|201753.7|201924.3|201774.3|201899.5|201749.5|36
1613489140000|2021-02-16 15:25:40|201904|201754|201903.2|201753.2|201909.1|201759.1|201885.7|201735.7|27
1613489150000|2021-02-16 15:25:50|201903.6|201753.6|201883.6|201733.6|201906|201756|201883.1|201733.1|36
1613489160000|2021-02-16 15:26:00|201886.6|201736.6|201880|201730|201887.2|201737.2|201878.7|201728.7|35
1613489170000|2021-02-16 15:26:10|201887.5|201737.5|201856.7|201706.7|201896.4|201746.4|201856.7|201706.7|32
1613489180000|2021-02-16 15:26:20|201856.2|201706.2|201840.1|201690.1|201858.5|201708.5|201836.2|201686.2|24
1613489190000|2021-02-16 15:26:30|201840.5|201690.5|201833.8|201683.8|201842.4|201692.4|201817.5|201667.5|24
1613489200000|2021-02-16 15:26:40|201834.4|201684.4|201848.4|201698.4|201848.4|201698.4|201834.4|201684.4|29
1613489210000|2021-02-16 15:26:50|201805.9|201755.9|201874.9|201724.9|201892.9|201758.8|201805.9|201703.6|31
1613489220000|2021-02-16 15:27:00|201876.2|201726.2|201888.2|201738.2|201888.2|201738.2|201876.2|201726.2|26
1613489230000|2021-02-16 15:27:10|201886|201736|201892.4|201742.4|201904.7|201754.7|201886|201736|24
1613489240000|2021-02-16 15:27:20|201893|201743|201824|201774|201911.6|201774|201824|201724.6|36
1613489250000|2021-02-16 15:27:30|201868.4|201718.4|201868.5|201718.5|201875.3|201725.3|201864.5|201714.5|38
1613489260000|2021-02-16 15:27:40|201869.2|201719.2|201864.6|201714.6|201872.2|201722.2|201861.9|201711.9|34
1613489270000|2021-02-16 15:27:50|201862.5|201712.5|201858|201708|201864.5|201714.5|201858|201708|31
1613489280000|2021-02-16 15:28:00|201858.6|201708.6|201852.4|201702.4|201861.6|201711.6|201834.9|201684.9|31
1613489290000|2021-02-16 15:28:10|201852.5|201702.5|201849.6|201699.6|201859.5|201742.4|201792.4|201689.7|35
1613489300000|2021-02-16 15:28:20|201848.7|201698.7|201842.7|201692.7|201849.4|201699.4|201842.7|201692.7|32
1613489310000|2021-02-16 15:28:30|201843.1|201693.1|201836.6|201686.6|201846.6|201741.4|201782.9|201676.3|30
1613489320000|2021-02-16 15:28:40|201836.7|201686.7|201834|201684|201840.5|201690.5|201826.6|201676.6|36
1613489330000|2021-02-16 15:28:50|201834.9|201684.9|201854.9|201704.9|201858.9|201708.9|201834.9|201684.9|31
1613489340000|2021-02-16 15:29:00|201853.8|201703.8|201852.9|201702.9|201858.5|201708.5|201848.8|201698.8|34
1613489350000|2021-02-16 15:29:10|201852.6|201702.6|201844.8|201694.8|201855|201705|201842.2|201692.2|27
1613489360000|2021-02-16 15:29:20|201845|201695|201845|201695|201847|201697|201832.2|201682.2|36
1613489370000|2021-02-16 15:29:30|201843|201693|201811.1|201661.1|201845.8|201695.8|201805.4|201655.4|39
1613489380000|2021-02-16 15:29:40|201816.1|201666.1|201800.7|201650.7|201816.1|201666.1|201781.7|201631.7|35
1613489390000|2021-02-16 15:29:50|201798.7|201648.7|201767.6|201617.6|201801.6|201651.6|201767.6|201617.6|32
1613489400000|2021-02-16 15:30:00|201772.9|201622.9|201797|201647|201799.4|201649.4|201772.9|201622.9|34
1613489410000|2021-02-16 15:30:10|201798.4|201648.4|201811.3|201661.3|201816.4|201666.4|201798.4|201648.4|34
1613489420000|2021-02-16 15:30:20|201810.9|201660.9|201825.8|201675.8|201829.3|201679.3|201810|201660|36
1613489430000|2021-02-16 15:30:30|201823.7|201673.7|201838.5|201688.5|201841.4|201691.4|201821.1|201671.1|38
1613489440000|2021-02-16 15:30:40|201840.2|201690.2|201843.7|201693.7|201845.2|201695.2|201838.2|201688.2|29
1613489450000|2021-02-16 15:30:50|201844.2|201694.2|201833.5|201683.5|201844.2|201694.2|201813.9|201663.9|30
1613489460000|2021-02-16 15:31:00|201832.5|201682.5|201829.9|201679.9|201833.9|201683.9|201823.5|201673.5|33
1613489470000|2021-02-16 15:31:10|201828.8|201678.8|201823.9|201673.9|201837.8|201687.8|201823.3|201673.3|38
1613489480000|2021-02-16 15:31:20|201823.6|201673.6|201826.6|201676.6|201828.8|201678.8|201822.4|201672.4|31
1613489490000|2021-02-16 15:31:30|201828|201678|201821.4|201671.4|201828.6|201678.6|201821.4|201671.4|27
1613489500000|2021-02-16 15:31:40|201821.1|201671.1|201791.8|201641.8|201822.2|201672.2|201784.6|201634.6|29
1613489510000|2021-02-16 15:31:50|201791.5|201641.5|201784.5|201634.5|201792.4|201642.4|201781.2|201631.2|31
1613489520000|2021-02-16 15:32:00|201781.7|201631.7|201783.8|201633.8|201796.9|201646.9|201775|201625|30
1613489530000|2021-02-16 15:32:10|201783.9|201633.9|201788.8|201638.8|201794.5|201644.5|201779.6|201629.6|30
1613489540000|2021-02-16 15:32:20|201788.5|201638.5|201793.6|201643.6|201794.4|201644.4|201781.2|201631.2|31
1613489550000|2021-02-16 15:32:30|201787.8|201637.8|201782|201632|201791.1|201641.1|201780.9|201630.9|36
1613489560000|2021-02-16 15:32:40|201781.6|201631.6|201780.8|201630.8|201784|201634|201779.4|201629.4|25
1613489570000|2021-02-16 15:32:50|201784.9|201634.9|201785.9|201635.9|201786.8|201636.8|201776.1|201626.1|30
1613489580000|2021-02-16 15:33:00|201785.6|201635.6|201776.4|201626.4|201791.5|201641.5|201776.4|201626.4|34
1613489590000|2021-02-16 15:33:10|201776.3|201626.3|201819.7|201669.7|201819.7|201680.2|201729.7|201626.1|32
1613489600000|2021-02-16 15:33:20|201819.3|201669.3|201764.4|201614.4|201819.6|201669.6|201763.1|201613.1|32
1613489610000|2021-02-16 15:33:30|201764.3|201614.3|201752.5|201602.5|201764.4|201614.4|201752.5|201602.5|27
1613489620000|2021-02-16 15:33:40|201753.5|201603.5|201725.3|201575.3|201753.5|201637.1|201681.9|201575.3|31
1613489630000|2021-02-16 15:33:50|201726.5|201576.5|201695|201545|201729.8|201579.8|201695|201545|26
1613489640000|2021-02-16 15:34:00|201697.7|201547.7|201702.6|201552.6|201702.6|201552.6|201694.4|201544.4|27
1613489650000|2021-02-16 15:34:10|201702.3|201552.3|201712.2|201562.2|201712.2|201562.2|201701.9|201551.9|33
1613489660000|2021-02-16 15:34:20|201711.5|201561.5|201708.5|201558.5|201711.5|201561.5|201704.3|201554.3|22
1613489670000|2021-02-16 15:34:30|201706.4|201556.4|201644.9|201494.9|201709.1|201580.8|201630.8|201486.1|34
1613489680000|2021-02-16 15:34:40|201642.1|201492.1|201654.7|201504.7|201658.2|201508.2|201637.5|201487.5|40
1613489690000|2021-02-16 15:34:50|201655.2|201505.2|201652.5|201502.5|201673|201569.9|201619.9|201493.5|41
1613489700000|2021-02-16 15:35:00|201655.4|201505.4|201619.2|201469.2|201657.6|201507.6|201617.7|201467.7|39
1613489710000|2021-02-16 15:35:10|201619.9|201469.9|201614.3|201464.3|201623|201473|201612.7|201462.7|31
1613489720000|2021-02-16 15:35:20|201615.4|201465.4|201621.4|201471.4|201623.2|201473.2|201613.5|201463.5|36
1613489730000|2021-02-16 15:35:30|201620.2|201470.2|201616.1|201466.1|201623.2|201473.2|201609.5|201459.5|37
1613489740000|2021-02-16 15:35:40|201616.2|201466.2|201653.1|201503.1|201656.8|201539.7|201589.7|201466.2|34
1613489750000|2021-02-16 15:35:50|201651.6|201501.6|201635.4|201485.4|201651.6|201501.6|201616.7|201466.7|36
1613489760000|2021-02-16 15:36:00|201635.8|201485.8|201639|201489|201641.9|201491.9|201634.4|201484.4|38
1613489770000|2021-02-16 15:36:10|201639.7|201489.7|201650.4|201500.4|201654.5|201504.5|201632.9|201482.9|36
1613489780000|2021-02-16 15:36:20|201648.4|201498.4|201643.7|201493.7|201653.7|201503.7|201643.7|201493.7|30
1613489790000|2021-02-16 15:36:30|201643.1|201493.1|201639.3|201489.3|201651|201501|201634.9|201484.9|35
1613489800000|2021-02-16 15:36:40|201646.6|201496.6|201641.9|201491.9|201646.6|201496.6|201639.4|201489.4|31
1613489810000|2021-02-16 15:36:50|201643.2|201493.2|201641.9|201491.9|201645.5|201495.5|201640.8|201490.8|31
1613489820000|2021-02-16 15:37:00|201636.2|201486.2|201633.1|201483.1|201636.2|201486.2|201624.9|201474.9|36
1613489830000|2021-02-16 15:37:10|201632.9|201482.9|201634.4|201484.4|201658|201508|201624.4|201474.4|32
1613489840000|2021-02-16 15:37:20|201635.1|201485.1|201646.2|201496.2|201661.3|201565.8|201615.8|201485.1|34
1613489850000|2021-02-16 15:37:30|201644.8|201494.8|201647.1|201497.1|201650|201500|201639|201489|32
1613489860000|2021-02-16 15:37:40|201645.9|201495.9|201662.5|201512.5|201696.1|201546.1|201644.4|201494.4|38
1613489870000|2021-02-16 15:37:50|201661.7|201511.7|201693.4|201543.4|201693.6|201543.6|201661.7|201511.7|37
1613489880000|2021-02-16 15:38:00|201693.2|201543.2|201687.9|201537.9|201697.9|201547.9|201684|201534|36
1613489890000|2021-02-16 15:38:10|201686.7|201536.7|201688.9|201538.9|201693.2|201543.2|201685.2|201535.2|31
1613489900000|2021-02-16 15:38:20|201694.6|201544.6|201719.9|201569.9|201719.9|201569.9|201694.6|201544.6|22
1613489910000|2021-02-16 15:38:30|201721|201571|201729.4|201579.4|201752.8|201633.6|201683.6|201568.6|36
1613489920000|2021-02-16 15:38:40|201725.6|201575.6|201661.8|201511.8|201730|201580|201646.1|201496.1|38
1613489930000|2021-02-16 15:38:50|201661.7|201511.7|201650.6|201500.6|201664.9|201514.9|201641.3|201491.3|35
1613489940000|2021-02-16 15:39:00|201647.7|201497.7|201644.1|201494.1|201649.2|201499.2|201642.6|201492.6|27
1613489950000|2021-02-16 15:39:10|201644.5|201494.5|201649.8|201499.8|201653.3|201503.3|201644.5|201494.5|27
1613489960000|2021-02-16 15:39:20|201650|201500|201654.4|201504.4|201656.5|201506.5|201644.3|201494.3|30
1613489970000|2021-02-16 15:39:30|201654.2|201504.2|201657.2|201507.2|201660.2|201510.2|201649.7|201499.7|30
1613489980000|2021-02-16 15:39:40|201659.5|201509.5|201702.5|201552.5|201702.5|201552.5|201657.4|201507.4|32
1613489990000|2021-02-16 15:39:50|201703.6|201553.6|201692.5|201542.5|201719.3|201608.3|201653.6|201537.9|37
1613490000000|2021-02-16 15:40:00|201694.6|201544.6|201704.9|201554.9|201705.4|201555.4|201676.8|201526.8|36
1613490010000|2021-02-16 15:40:10|201703.3|201553.3|201696.5|201546.5|201718.9|201612.7|201643|201539.6|33
1613490020000|2021-02-16 15:40:20|201695.9|201545.9|201706.3|201556.3|201708.8|201558.8|201695.9|201545.9|29
1613490030000|2021-02-16 15:40:30|201706.2|201556.2|201709.2|201559.2|201731.5|201606.7|201656.2|201553.5|36
1613490040000|2021-02-16 15:40:40|201710.4|201560.4|201720.1|201670.1|201760.3|201670.1|201709.5|201559.5|34
1613490050000|2021-02-16 15:40:50|201722.3|201672.3|201760.2|201610.2|201776.3|201675.9|201722.3|201607.9|30
1613490060000|2021-02-16 15:41:00|201758.5|201608.5|201746.7|201596.7|201760.1|201610.1|201744.3|201594.3|36
1613490070000|2021-02-16 15:41:10|201746.5|201596.5|201760.1|201610.1|201770.9|201620.9|201744.5|201594.5|33
1613490080000|2021-02-16 15:41:20|201758.1|201608.1|201766.8|201616.8|201768.6|201618.6|201758.1|201608.1|20
1613490090000|2021-02-16 15:41:30|201767|201617|201732.5|201582.5|201768.4|201618.4|201727.3|201577.3|36
1613490100000|2021-02-16 15:41:40|201733.8|201583.8|201740.5|201590.5|201745.6|201595.6|201730.2|201580.2|38
1613490110000|2021-02-16 15:41:50|201738.2|201588.2|201713.4|201563.4|201744.6|201594.6|201713.4|201563.4|38
1613490120000|2021-02-16 15:42:00|201720.2|201570.2|201715.2|201565.2|201730.1|201580.1|201709.2|201559.2|36
1613490130000|2021-02-16 15:42:10|201719.5|201569.5|201746.7|201596.7|201748.2|201598.2|201711.8|201561.8|36
1613490140000|2021-02-16 15:42:20|201747.3|201597.3|201757.4|201607.4|201757.4|201607.4|201742.7|201592.7|29
1613490150000|2021-02-16 15:42:30|201757.1|201607.1|201762.2|201612.2|201772.7|201622.7|201749.1|201599.1|28
1613490160000|2021-02-16 15:42:40|201760|201610|201761.8|201611.8|201767.1|201617.1|201744.7|201594.7|38
1613490170000|2021-02-16 15:42:50|201761.9|201611.9|201776.2|201626.2|201779.9|201629.9|201758.7|201608.7|31
1613490180000|2021-02-16 15:43:00|201777.7|201627.7|201812.4|201662.4|201816|201666|201777.7|201627.7|29
1613490190000|2021-02-16 15:43:10|201810.8|201660.8|201851.3|201701.3|201854.4|201704.4|201810.8|201660.8|30
1613490200000|2021-02-16 15:43:20|201863.2|201713.2|201854.4|201704.4|201876|201726|201852.2|201702.2|29
1613490210000|2021-02-16 15:43:30|201853.1|201703.1|201848|201698|201856.9|201706.9|201839.6|201689.6|29
1613490220000|2021-02-16 15:43:40|201848.9|201698.9|201849.5|201699.5|201858.3|201708.3|201845.7|201695.7|27
1613490230000|2021-02-16 15:43:50|201854.3|201704.3|201858.5|201708.5|201863.5|201713.5|201839.8|201689.8|31
1613490240000|2021-02-16 15:44:00|201858|201708|201858.2|201708.2|201860.7|201710.7|201854.8|201704.8|24
1613490250000|2021-02-16 15:44:10|201857.6|201707.6|201881|201731|201881|201731|201856.5|201706.5|26
1613490260000|2021-02-16 15:44:20|201879.1|201729.1|201936.3|201786.3|201937.6|201787.6|201879.1|201729.1|35
1613490270000|2021-02-16 15:44:30|201937.9|201787.9|201927.2|201777.2|201937.9|201787.9|201925.1|201775.1|16
1613490280000|2021-02-16 15:44:40|201926.6|201776.6|201908.6|201758.6|201969.9|201819.9|201908.6|201758.6|31
1613490290000|2021-02-16 15:44:50|201916.3|201766.3|201944.3|201794.3|201947.1|201797.1|201914.9|201764.9|31
1613490300000|2021-02-16 15:45:00|201943.7|201793.7|201951.2|201801.2|201951.6|201801.6|201940.2|201790.2|38
1613490310000|2021-02-16 15:45:10|201944.2|201794.2|201947|201797|201949.9|201799.9|201944.2|201794.2|24
1613490320000|2021-02-16 15:45:20|201948.7|201798.7|201946.7|201796.7|201962.9|201812.9|201940.5|201790.5|35
1613490330000|2021-02-16 15:45:30|201953.6|201803.6|201964.1|201814.1|201969.8|201819.8|201953.6|201803.6|28
1613490340000|2021-02-16 15:45:40|201952.1|201802.1|201961.7|201811.7|201962.7|201812.7|201939.7|201789.7|30
1613490350000|2021-02-16 15:45:50|201961|201811|201962.3|201812.3|201963.4|201813.4|201957|201807|24
1613490360000|2021-02-16 15:46:00|201963.2|201813.2|201946|201796|201963.2|201813.2|201942.4|201792.4|37
1613490370000|2021-02-16 15:46:10|201946.3|201796.3|201941.3|201791.3|201951.3|201801.3|201941.3|201791.3|34
1613490380000|2021-02-16 15:46:20|201941.1|201791.1|201947.4|201797.4|201954.7|201804.7|201939.4|201789.4|28
1613490390000|2021-02-16 15:46:30|201944.3|201794.3|201941.3|201791.3|201955.1|201805.1|201940.9|201790.9|29
1613490400000|2021-02-16 15:46:40|201939.2|201789.2|201946.2|201796.2|201948.6|201798.6|201934.6|201784.6|32
1613490410000|2021-02-16 15:46:50|201946.3|201796.3|201950.5|201800.5|201950.5|201800.5|201938.3|201788.3|34
1613490420000|2021-02-16 15:47:00|201948.3|201798.3|201939.4|201789.4|201948.4|201798.4|201939.4|201789.4|39
1613490430000|2021-02-16 15:47:10|201937.9|201787.9|201961.1|201811.1|201961.1|201811.1|201936.8|201786.8|37
1613490440000|2021-02-16 15:47:20|201964.9|201814.9|201971.4|201821.4|201973.6|201823.6|201964|201814|33
1613490450000|2021-02-16 15:47:30|201971.3|201821.3|202026.2|201876.2|202030.3|201880.3|201971.3|201821.3|32
1613490460000|2021-02-16 15:47:40|202029.3|201879.3|202031.5|201881.5|202039.5|201889.5|202026.2|201876.2|26
1613490470000|2021-02-16 15:47:50|202030.7|201880.7|202058.6|201908.6|202059.5|201909.5|202028.8|201878.8|30
1613490480000|2021-02-16 15:48:00|202058.3|201908.3|202062.4|201912.4|202063.3|201913.3|202056.4|201906.4|25
1613490490000|2021-02-16 15:48:10|202063.3|201913.3|202134.4|201984.4|202134.4|201984.4|202013.2|201907|36
1613490500000|2021-02-16 15:48:20|202134|201984|202148.1|201998.1|202148.3|201998.3|202125.2|201975.2|32
1613490510000|2021-02-16 15:48:30|202152|202002|202141|201991|202190.1|202060.7|202106|201991|36
1613490520000|2021-02-16 15:48:40|202127.3|201977.3|202187.6|202037.6|202188.5|202089.7|202091.4|201977.3|37
1613490530000|2021-02-16 15:48:50|202182.3|202032.3|202228.2|202078.2|202228.3|202094.2|202139|202032.3|36
1613490540000|2021-02-16 15:49:00|202227.2|202077.2|202225.9|202075.9|202233.9|202138.3|202188.3|202074.7|35
1613490550000|2021-02-16 15:49:10|202226.7|202076.7|202201.8|202051.8|202234.3|202099.4|202148.8|202051.8|35
1613490560000|2021-02-16 15:49:20|202201.4|202051.4|202201.3|202051.3|202219.4|202099.4|202146.1|202047.6|35
1613490570000|2021-02-16 15:49:30|202201.2|202051.2|202220.8|202070.8|202220.8|202070.8|202199.7|202049.7|35
1613490580000|2021-02-16 15:49:40|202219.2|202069.2|202222.7|202072.7|202222.7|202072.7|202213.6|202063.6|33
1613490590000|2021-02-16 15:49:50|202223.4|202073.4|202211.4|202061.4|202227.6|202077.6|202211|202061|29
1613490600000|2021-02-16 15:50:00|202205.5|202055.5|202200.8|202050.8|202210.4|202060.4|202198.7|202048.7|33
1613490610000|2021-02-16 15:50:10|202199|202049|202186.4|202036.4|202204|202078.5|202128.5|202029.4|34
1613490620000|2021-02-16 15:50:20|202207.2|202057.2|202218.9|202068.9|202221.8|202071.8|202207.2|202057.2|34
1613490630000|2021-02-16 15:50:30|202217.2|202067.2|202227.4|202077.4|202227.5|202077.5|202182.7|202032.7|23
1613490640000|2021-02-16 15:50:40|202226.3|202076.3|202228.6|202078.6|202230.2|202080.2|202225.7|202075.7|16
1613490650000|2021-02-16 15:50:50|202228.9|202078.9|202239.3|202089.3|202245.6|202095.6|202227|202077|22
1613490660000|2021-02-16 15:51:00|202239.6|202089.6|202162.3|202112.3|202240.5|202121.1|202161.2|202074|28
1613490670000|2021-02-16 15:51:10|202192.4|202042.4|202204.2|202054.2|202204.2|202054.2|202181.3|202031.3|26
1613490680000|2021-02-16 15:51:20|202190.3|202040.3|202159.2|202009.2|202193.2|202043.2|202156.9|202006.9|27
1613490690000|2021-02-16 15:51:30|202159.9|202009.9|202096.4|201946.4|202159.9|202009.9|202094.9|201944.9|35
1613490700000|2021-02-16 15:51:40|202097.4|201947.4|202091.6|201941.6|202097.4|201947.4|202088|201938|32
1613490710000|2021-02-16 15:51:50|202090.3|201940.3|202099.9|201949.9|202112.3|201962.3|202090.3|201940.3|33
1613490720000|2021-02-16 15:52:00|202099.8|201949.8|202138.1|201988.1|202147.7|201997.7|202099.8|201949.8|39
1613490730000|2021-02-16 15:52:10|202126.4|201976.4|202130.8|201980.8|202138.1|202025.7|202075.7|201952.8|37
1613490740000|2021-02-16 15:52:20|202129.8|201979.8|202138.1|201988.1|202139.1|201989.1|202128.3|201978.3|29
1613490750000|2021-02-16 15:52:30|202138.7|201988.7|202158.4|202008.4|202171.1|202021.1|202138.7|201988.7|35
1613490760000|2021-02-16 15:52:40|202155.8|202005.8|202148.8|201998.8|202162.8|202012.8|202148.8|201998.8|32
1613490770000|2021-02-16 15:52:50|202149.1|201999.1|202141.4|201991.4|202149.1|201999.1|202122.5|201972.5|32
1613490780000|2021-02-16 15:53:00|202144.5|201994.5|202124.4|201974.4|202144.5|201994.5|202123.5|201973.5|28
1613490790000|2021-02-16 15:53:10|202123|201973|202107.9|201957.9|202126.3|201976.3|202103.9|201953.9|26
1613490800000|2021-02-16 15:53:20|202106.3|201956.3|202125.1|201975.1|202129|201979|202106.3|201956.3|34
1613490810000|2021-02-16 15:53:30|202125.3|201975.3|202141.1|201991.1|202142.7|201992.7|202109.2|201959.2|32
1613490820000|2021-02-16 15:53:40|202142|201992|202132|201982|202144|201994|202122.4|201972.4|35
1613490830000|2021-02-16 15:53:50|202131.8|201981.8|202176.1|202026.1|202177.8|202027.8|202131.8|201981.8|32
1613490840000|2021-02-16 15:54:00|202175.9|202025.9|202181.9|202031.9|202181.9|202031.9|202172.9|202022.9|30
1613490850000|2021-02-16 15:54:10|202183.3|202033.3|202208.3|202058.3|202208.3|202058.3|202165.6|202015.6|36
1613490860000|2021-02-16 15:54:20|202207.1|202057.1|202209|202059|202211|202061|202204.8|202054.8|25
1613490870000|2021-02-16 15:54:30|202208.1|202058.1|202213.8|202063.8|202222.7|202072.7|202207.1|202057.1|30
1613490880000|2021-02-16 15:54:40|202211.9|202061.9|202216.2|202066.2|202218.5|202068.5|202211.4|202061.4|32
1613490890000|2021-02-16 15:54:50|202216.7|202066.7|202215.5|202065.5|202217.1|202067.1|202213.2|202063.2|18
1613490900000|2021-02-16 15:55:00|202215.6|202065.6|202171.1|202021.1|202215.6|202065.6|202171.1|202021.1|39
1613490910000|2021-02-16 15:55:10|202170.2|202020.2|202139.3|201989.3|202170.2|202020.2|202119.4|201969.4|38
1613490920000|2021-02-16 15:55:20|202150.6|202000.6|202163.5|202013.5|202166.5|202016.5|202146.9|201996.9|33
1613490930000|2021-02-16 15:55:30|202161.2|202011.2|202089|201939|202161.2|202011.2|202051.1|201939|36
1613490940000|2021-02-16 15:55:40|202091.8|201941.8|202068.7|201918.7|202098.6|201997.5|202044.2|201909|39
1613490950000|2021-02-16 15:55:50|202065|201915|202003.6|201853.6|202065|201915|202003.6|201853.6|36
1613490960000|2021-02-16 15:56:00|202003.2|201853.2|201979.1|201829.1|202003.2|201853.2|201975.2|201825.2|34
1613490970000|2021-02-16 15:56:10|201980|201830|201967.1|201817.1|201980|201830|201953.5|201803.5|34
1613490980000|2021-02-16 15:56:20|201968.2|201818.2|201932.1|201782.1|201968.2|201818.2|201929.4|201779.4|34
1613490990000|2021-02-16 15:56:30|201937.6|201787.6|201908|201758|201938.4|201788.4|201906.5|201756.5|32
1613491000000|2021-02-16 15:56:40|201907.9|201757.9|201901.9|201751.9|201912|201762|201898.3|201748.3|31
1613491010000|2021-02-16 15:56:50|201902.3|201752.3|201892.5|201742.5|201906.9|201795.6|201845.6|201735.4|32
1613491020000|2021-02-16 15:57:00|201890|201740|201840.3|201690.3|201890|201740|201838.6|201688.6|31
1613491030000|2021-02-16 15:57:10|201838.3|201688.3|201810|201660|201840|201690|201799.6|201649.6|27
1613491040000|2021-02-16 15:57:20|201810.1|201660.1|201798.7|201648.7|201812.4|201662.4|201795.5|201645.5|28
1613491050000|2021-02-16 15:57:30|201812.3|201662.3|201809.8|201659.8|201833.5|201683.5|201804.9|201654.9|26
1613491060000|2021-02-16 15:57:40|201810|201660|201774.2|201624.2|201813.1|201663.1|201773.1|201623.1|31
1613491070000|2021-02-16 15:57:50|201777.9|201627.9|201739.2|201589.2|201782.5|201632.5|201738.1|201588.1|35
1613491080000|2021-02-16 15:58:00|201739.1|201589.1|201734.4|201584.4|201741.2|201591.2|201730.8|201580.8|31
1613491090000|2021-02-16 15:58:10|201735.1|201585.1|201784.1|201634.1|201794.4|201644.4|201731.8|201581.8|30
1613491100000|2021-02-16 15:58:20|201783.9|201633.9|201735.5|201585.5|201783.9|201633.9|201735.5|201585.5|30
1613491110000|2021-02-16 15:58:30|201734.3|201584.3|201739.8|201589.8|201743.1|201593.1|201734.3|201584.3|22
1613491120000|2021-02-16 15:58:40|201739.3|201589.3|201694.6|201544.6|201740.5|201590.5|201690.2|201540.2|25
1613491130000|2021-02-16 15:58:50|201694.7|201544.7|201678.7|201528.7|201698.7|201548.7|201675.6|201525.6|33
1613491140000|2021-02-16 15:59:00|201680.1|201530.1|201700.3|201550.3|201715.6|201614.4|201630.1|201510.7|38
1613491150000|2021-02-16 15:59:10|201702.3|201552.3|201713.2|201563.2|201713.6|201601.2|201651.2|201540.5|31
1613491160000|2021-02-16 15:59:20|201711.7|201561.7|201707.6|201557.6|201711.7|201561.7|201700.8|201550.8|28
1613491170000|2021-02-16 15:59:30|201705.2|201555.2|201709.7|201559.7|201711.2|201561.2|201698.4|201548.4|27
1613491180000|2021-02-16 15:59:40|201712|201562|201710.5|201560.5|201714.7|201564.7|201708|201558|28
1613491190000|2021-02-16 15:59:50|201712.5|201562.5|201759.3|201609.3|201759.3|201630.6|201680.6|201562.5|34
1613491200000|2021-02-16 16:00:00|201762.5|201612.5|201808.9|201658.9|201825.4|201675.4|201762.5|201612.5|36
1613491210000|2021-02-16 16:00:10|201824.5|201674.5|201817.9|201667.9|201824.5|201674.5|201806.8|201656.8|30
1613491220000|2021-02-16 16:00:20|201816.2|201666.2|201823.5|201673.5|201823.5|201673.5|201812.9|201662.9|32
1613491230000|2021-02-16 16:00:30|201823.2|201673.2|201820.9|201670.9|201824.3|201674.3|201818.5|201668.5|31
1613491240000|2021-02-16 16:00:40|201821|201671|201811.6|201661.6|201823.2|201673.2|201811.6|201661.6|25
1613491250000|2021-02-16 16:00:50|201811|201661|201821.3|201671.3|201825.9|201675.9|201809.1|201659.1|29
1613491260000|2021-02-16 16:01:00|201820.6|201670.6|201842.4|201692.4|201851.5|201701.5|201817.3|201667.3|30
1613491270000|2021-02-16 16:01:10|201849.3|201699.3|201802.5|201652.5|201852.2|201702.2|201802.5|201652.5|37
1613491280000|2021-02-16 16:01:20|201802.3|201652.3|201798.9|201648.9|201810.8|201660.8|201781|201631|33
1613491290000|2021-02-16 16:01:30|201801|201651|201786.5|201636.5|201801|201651|201778.5|201628.5|29
1613491300000|2021-02-16 16:01:40|201786|201636|201809.6|201659.6|201813.9|201663.9|201784.6|201634.6|21
1613491310000|2021-02-16 16:01:50|201813.6|201663.6|201770.4|201620.4|201815.5|201665.5|201769.2|201619.2|35
1613491320000|2021-02-16 16:02:00|201761.4|201611.4|201760.3|201610.3|201769.4|201619.4|201756.6|201606.6|34
1613491330000|2021-02-16 16:02:10|201761.8|201611.8|201789.3|201639.3|201798.7|201648.7|201759|201609|31
1613491340000|2021-02-16 16:02:20|201790.4|201640.4|201784.5|201634.5|201797.3|201647.3|201758.5|201608.5|34
1613491350000|2021-02-16 16:02:30|201789.4|201639.4|201764.5|201614.5|201790.1|201640.1|201764.5|201614.5|35
1613491360000|2021-02-16 16:02:40|201763.2|201613.2|201755.5|201605.5|201764.8|201614.8|201748.8|201598.8|32
1613491370000|2021-02-16 16:02:50|201758.2|201608.2|201745.8|201595.8|201762.1|201612.1|201741.2|201591.2|35
1613491380000|2021-02-16 16:03:00|201745.3|201595.3|201743.3|201593.3|201747.6|201597.6|201741.3|201591.3|28
1613491390000|2021-02-16 16:03:10|201743|201593|201749.1|201599.1|201757.2|201607.2|201742.8|201592.8|26
1613491400000|2021-02-16 16:03:20|201750.9|201600.9|201747.4|201597.4|201752|201602|201744.7|201594.7|29
1613491410000|2021-02-16 16:03:30|201748.3|201598.3|201722.2|201572.2|201755.7|201605.7|201717.4|201567.4|36
1613491420000|2021-02-16 16:03:40|201720.9|201570.9|201700.5|201550.5|201720.9|201570.9|201697.6|201547.6|29
1613491430000|2021-02-16 16:03:50|201697.6|201547.6|201701.8|201551.8|201707|201557|201697.3|201547.3|28
1613491440000|2021-02-16 16:04:00|201701|201551|201700|201550|201702.6|201552.6|201698.5|201548.5|26
1613491450000|2021-02-16 16:04:10|201699.9|201549.9|201696.1|201546.1|201699.9|201549.9|201695.6|201545.6|24
1613491460000|2021-02-16 16:04:20|201697|201547|201700.5|201550.5|201706.2|201556.2|201695.5|201545.5|20
1613491470000|2021-02-16 16:04:30|201701.7|201551.7|201715.5|201565.5|201717.5|201567.5|201699.8|201549.8|31
1613491480000|2021-02-16 16:04:40|201712.9|201562.9|201717.8|201567.8|201719.9|201569.9|201711|201561|31
1613491490000|2021-02-16 16:04:50|201717.6|201567.6|201747.7|201597.7|201759.9|201609.9|201717.1|201567.1|34
1613491500000|2021-02-16 16:05:00|201747.9|201597.9|201754.1|201604.1|201755.8|201605.8|201747.9|201597.9|32
1613491510000|2021-02-16 16:05:10|201754.9|201604.9|201820.5|201670.5|201820.5|201670.5|201750.6|201600.6|28
1613491520000|2021-02-16 16:05:20|201823.3|201673.3|201860.2|201710.2|201864.7|201714.7|201818.8|201668.8|36
1613491530000|2021-02-16 16:05:30|201860.5|201710.5|201891.1|201741.1|201905.1|201755.1|201856|201706|36
1613491540000|2021-02-16 16:05:40|201847.4|201797.4|201896.5|201746.5|201903.1|201800.4|201844.9|201735.7|30
1613491550000|2021-02-16 16:05:50|201898.6|201748.6|201894|201744|201898.6|201803.7|201851.5|201737.3|25
1613491560000|2021-02-16 16:06:00|201892.9|201742.9|201942|201792|201951.1|201801.1|201891.6|201741.6|38
1613491570000|2021-02-16 16:06:10|201942.6|201792.6|201946.5|201796.5|201947.2|201797.2|201940.1|201790.1|25
1613491580000|2021-02-16 16:06:20|201946.1|201796.1|201962.4|201812.4|201962.8|201812.8|201944.1|201794.1|30
1613491590000|2021-02-16 16:06:30|201963|201813|201946.7|201796.7|201986.8|201836.8|201946.7|201796.7|34
1613491600000|2021-02-16 16:06:40|201947.5|201797.5|201959|201809|201968.4|201818.4|201939.8|201789.8|31
1613491610000|2021-02-16 16:06:50|201957.2|201807.2|201958.3|201808.3|201972.3|201822.3|201957.2|201807.2|29
1613491620000|2021-02-16 16:07:00|201952.3|201802.3|201927.2|201777.2|201952.3|201802.3|201927|201777|34
1613491630000|2021-02-16 16:07:10|201930.1|201780.1|201928.4|201778.4|201930.4|201780.4|201913.3|201763.3|30
1613491640000|2021-02-16 16:07:20|201929.4|201779.4|201923.3|201773.3|201930.5|201780.5|201922.8|201772.8|24
1613491650000|2021-02-16 16:07:30|201923.7|201773.7|201898.5|201748.5|201923.7|201773.7|201890|201740|32
1613491660000|2021-02-16 16:07:40|201898.3|201748.3|201907|201757|201909|201759|201896.4|201746.4|35
1613491670000|2021-02-16 16:07:50|201904.2|201754.2|201933.7|201783.7|201943|201793|201903.9|201753.9|30
1613491680000|2021-02-16 16:08:00|201930|201780|201900.9|201750.9|201933.8|201783.8|201899.9|201749.9|28
1613491690000|2021-02-16 16:08:10|201901.6|201751.6|201925.3|201775.3|201927.6|201777.6|201898.9|201748.9|30
1613491700000|2021-02-16 16:08:20|201928.3|201778.3|201968.1|201818.1|201971.9|201821.9|201928.3|201778.3|30
1613491710000|2021-02-16 16:08:30|201969.3|201819.3|201991.1|201841.1|201991.8|201841.8|201969.3|201819.3|34
1613491720000|2021-02-16 16:08:40|201993.8|201843.8|201993.3|201843.3|201997.6|201847.6|201989.9|201839.9|34
1613491730000|2021-02-16 16:08:50|201993.4|201843.4|201999.6|201849.6|202006.5|201856.5|201992.8|201842.8|28
1613491740000|2021-02-16 16:09:00|201998.5|201848.5|201975.4|201825.4|201998.5|201848.5|201973|201823|29
1613491750000|2021-02-16 16:09:10|201979.2|201829.2|201979.9|201829.9|201981.4|201831.4|201973.5|201823.5|31
1613491760000|2021-02-16 16:09:20|201980.8|201830.8|201979|201829|201981.4|201831.4|201975.5|201825.5|28
1613491770000|2021-02-16 16:09:30|201979.6|201829.6|201990.7|201840.7|201991.3|201841.3|201979.6|201829.6|25
1613491780000|2021-02-16 16:09:40|201990.8|201840.8|202025.4|201875.4|202025.4|201875.4|201989.5|201839.5|33
1613491790000|2021-02-16 16:09:50|202027.2|201877.2|202056.8|201906.8|202056.8|201906.8|202025.6|201875.6|37
1613491800000|2021-02-16 16:10:00|202067.5|201917.5|201992.4|201842.4|202074|201924|201990.8|201840.8|40
1613491810000|2021-02-16 16:10:10|201992.3|201842.3|201991|201841|201993|201843|201987.8|201837.8|30
1613491820000|2021-02-16 16:10:20|201993.3|201843.3|202003.6|201853.6|202005.7|201855.7|201993.3|201843.3|31
1613491830000|2021-02-16 16:10:30|202004.5|201854.5|202010.5|201860.5|202014|201864|202002|201852|31
1613491840000|2021-02-16 16:10:40|202011.1|201861.1|202025.5|201875.5|202025.5|201875.5|202007.5|201857.5|31
1613491850000|2021-02-16 16:10:50|202023|201873|202030.7|201880.7|202035|201885|202018.3|201868.3|23
1613491860000|2021-02-16 16:11:00|202027.9|201877.9|202033.3|201883.3|202036.8|201886.8|202027.8|201877.8|22
1613491870000|2021-02-16 16:11:10|202033.2|201883.2|202073.4|201923.4|202077.5|201927.5|202031|201881|33
1613491880000|2021-02-16 16:11:20|202073.1|201923.1|202094.1|201944.1|202100.7|201950.7|202073.1|201923.1|37
1613491890000|2021-02-16 16:11:30|202092.9|201942.9|202067.6|201917.6|202093|201943|202063.9|201913.9|37
1613491900000|2021-02-16 16:11:40|202069.4|201919.4|202079.3|201929.3|202079.3|201929.3|202058.6|201908.6|30
1613491910000|2021-02-16 16:11:50|202079.4|201929.4|202112.2|201962.2|202116.1|201966.1|202079.4|201929.4|29
1613491920000|2021-02-16 16:12:00|202111.5|201961.5|202087.5|201937.5|202113.5|201963.5|202082.8|201932.8|30
1613491930000|2021-02-16 16:12:10|202086.7|201936.7|202091.1|201941.1|202091.1|201941.1|202053.3|201903.3|38
1613491940000|2021-02-16 16:12:20|202093.8|201943.8|202101.5|201951.5|202104|201954|202084.4|201934.4|35
1613491950000|2021-02-16 16:12:30|202101.4|201951.4|202106.1|201956.1|202106.1|201956.1|202077.6|201927.6|32
1613491960000|2021-02-16 16:12:40|202102.2|201952.2|202110.9|201960.9|202112.9|201962.9|202094.7|201944.7|29
1613491970000|2021-02-16 16:12:50|202110.8|201960.8|202107.4|201957.4|202113.4|201963.4|202107.1|201957.1|32
1613491980000|2021-02-16 16:13:00|202103.9|201953.9|202089.1|201939.1|202103.9|201953.9|202086.2|201936.2|24
1613491990000|2021-02-16 16:13:10|202088.7|201938.7|202087|201937|202092.9|201942.9|202085.9|201935.9|22
1613492000000|2021-02-16 16:13:20|202054.1|201904.1|202060.5|201910.5|202063.5|201913.5|202054.1|201904.1|27
1613492010000|2021-02-16 16:13:30|202063.7|201913.7|202063.8|201913.8|202067.7|201917.7|202061.8|201911.8|25
1613492020000|2021-02-16 16:13:40|202062.1|201912.1|202063.8|201913.8|202063.8|201913.8|202056|201906|25
1613492030000|2021-02-16 16:13:50|202064.8|201914.8|202062.8|201912.8|202086.9|201936.9|202062.4|201912.4|25
1613492040000|2021-02-16 16:14:00|202057.8|201907.8|202072.7|201922.7|202075.6|201925.6|202056.8|201906.8|30
1613492050000|2021-02-16 16:14:10|202070.3|201920.3|202054.2|201904.2|202076|201926|202053.6|201903.6|33
1613492060000|2021-02-16 16:14:20|202063.3|201913.3|202091.9|201941.9|202117.4|201967.4|202057.4|201907.4|36
1613492070000|2021-02-16 16:14:30|202088.2|201938.2|202046.2|201896.2|202088.7|201938.7|202044.8|201894.8|37
1613492080000|2021-02-16 16:14:40|202046.4|201896.4|202049.3|201899.3|202051.5|201901.5|202036.6|201886.6|29
1613492090000|2021-02-16 16:14:50|202051.5|201901.5|202064.8|201914.8|202064.8|201914.8|202047.6|201897.6|27
1613492100000|2021-02-16 16:15:00|202065|201915|202098.1|201948.1|202103.7|201953.7|202065|201915|37
1613492110000|2021-02-16 16:15:10|202097.2|201947.2|202099.3|201949.3|202106.6|201956.6|202059.2|201909.2|38
1613492120000|2021-02-16 16:15:20|202098.6|201948.6|202086.7|201936.7|202098.6|201948.6|202081.2|201931.2|35
1613492130000|2021-02-16 16:15:30|202083.8|201933.8|202051.1|201901.1|202098.1|201948.1|202051.1|201901.1|37
1613492140000|2021-02-16 16:15:40|202053.1|201903.1|202081.9|201931.9|202081.9|201975.6|202021|201897|37
1613492150000|2021-02-16 16:15:50|202082.1|201932.1|202093.2|201943.2|202094.5|201944.5|202077.8|201927.8|36
1613492160000|2021-02-16 16:16:00|202095.6|201945.6|202148.9|201998.9|202148.9|201998.9|202095.6|201945.6|40
1613492170000|2021-02-16 16:16:10|202145.9|201995.9|202137.6|201987.6|202150.8|202046.8|202096.5|201987.3|38
1613492180000|2021-02-16 16:16:20|202137.4|201987.4|202121.9|201971.9|202141.8|202035.9|202082.9|201963.2|35
1613492190000|2021-02-16 16:16:30|202120.5|201970.5|202120.7|201970.7|202135.7|202030.8|202080.8|201968.3|37
1613492200000|2021-02-16 16:16:40|202121.9|201971.9|202144.3|201994.3|202144.5|201994.5|202121.9|201971.9|30
1613492210000|2021-02-16 16:16:50|202144.1|201994.1|202145.8|201995.8|202151.8|202001.8|202125.8|201975.8|37
1613492220000|2021-02-16 16:17:00|202148.5|201998.5|202171.2|202021.2|202171.5|202065.8|202111.7|201998.5|36
1613492230000|2021-02-16 16:17:10|202155.4|202005.4|202170.2|202020.2|202183.3|202074.1|202124.1|202005.4|32
1613492240000|2021-02-16 16:17:20|202168.6|202018.6|202131.8|201981.8|202169.8|202019.8|202129.1|201979.1|36
1613492250000|2021-02-16 16:17:30|202133.3|201983.3|202122.1|201972.1|202133.3|201983.3|202114.5|201964.5|34
1613492260000|2021-02-16 16:17:40|202123.8|201973.8|202112.6|201962.6|202133.3|201983.3|202106.1|201956.1|33
1613492270000|2021-02-16 16:17:50|202114.4|201964.4|202092.1|201942.1|202116.1|201966.1|202092|201942|32
1613492280000|2021-02-16 16:18:00|202092|201942|202089.3|201939.3|202099|201996.9|202036|201936.3|29
1613492290000|2021-02-16 16:18:10|202090.8|201940.8|202052.2|201902.2|202092.2|201942.2|202049.7|201899.7|31
1613492300000|2021-02-16 16:18:20|202051.5|201901.5|202056.9|201906.9|202067.3|201917.3|202048.9|201898.9|27
1613492310000|2021-02-16 16:18:30|202054.2|201904.2|202057.7|201907.7|202059|201909|202051.7|201901.7|26
1613492320000|2021-02-16 16:18:40|202058.4|201908.4|202058.7|201908.7|202062.8|201912.8|202055|201905|26
1613492330000|2021-02-16 16:18:50|202059.6|201909.6|202054.1|201904.1|202060.7|201910.7|202054.1|201904.1|25
1613492340000|2021-02-16 16:19:00|202045.5|201895.5|202049|201899|202051.7|201901.7|202041.5|201891.5|23
1613492350000|2021-02-16 16:19:10|202035.6|201885.6|202038.7|201888.7|202043.2|201893.2|202035.6|201885.6|32
1613492360000|2021-02-16 16:19:20|202033.2|201883.2|202048.1|201898.1|202050.5|201900.5|202023.5|201873.5|36
1613492370000|2021-02-16 16:19:30|202048.3|201898.3|202070.5|201920.5|202073.5|201923.5|202048.3|201898.3|33
1613492380000|2021-02-16 16:19:40|202070.7|201920.7|202052.3|201902.3|202070.7|201920.7|202052.3|201902.3|25
1613492390000|2021-02-16 16:19:50|202059.3|201909.3|202047.4|201897.4|202059.3|201909.3|202039.3|201889.3|29
1613492400000|2021-02-16 16:20:00|202043.1|201893.1|202006|201856|202045.5|201895.5|202001.4|201851.4|34
1613492410000|2021-02-16 16:20:10|202005.9|201855.9|202010.8|201860.8|202012.3|201862.3|202001.8|201851.8|32
1613492420000|2021-02-16 16:20:20|202009.1|201859.1|202065.1|201915.1|202075|201953|201996.6|201859.1|34
1613492430000|2021-02-16 16:20:30|202074.2|201924.2|202106.2|201956.2|202111.3|201961.3|202065.9|201915.9|32
1613492440000|2021-02-16 16:20:40|202103.6|201953.6|202104.1|201954.1|202117.5|201967.5|202095.1|201945.1|33
1613492450000|2021-02-16 16:20:50|202102.4|201952.4|202064.5|201914.5|202105.8|201955.8|202056.8|201906.8|34
1613492460000|2021-02-16 16:21:00|202061.1|201911.1|202038.3|201888.3|202064.7|201914.7|202036.2|201886.2|32
1613492470000|2021-02-16 16:21:10|202037.6|201887.6|202020.4|201870.4|202037.9|201887.9|202019.6|201869.6|37
1613492480000|2021-02-16 16:21:20|202020.9|201870.9|202044.5|201894.5|202048.6|201898.6|202016.4|201866.4|35
1613492490000|2021-02-16 16:21:30|202039.7|201889.7|202050.1|201900.1|202050.1|201900.1|202038.3|201888.3|27
1613492500000|2021-02-16 16:21:40|202047.6|201897.6|202081.7|201931.7|202081.7|201931.7|202047.2|201897.2|30
1613492510000|2021-02-16 16:21:50|202083|201933|202106.4|201956.4|202116.8|201966.8|202081.4|201931.4|31
1613492520000|2021-02-16 16:22:00|202088.8|201938.8|202072.9|201922.9|202094.9|201944.9|202069.9|201919.9|32
1613492530000|2021-02-16 16:22:10|202072.5|201922.5|202128.1|201978.1|202128.1|201978.1|202067.5|201917.5|32
1613492540000|2021-02-16 16:22:20|202133.8|201983.8|202140.3|201990.3|202144.9|201994.9|202132.6|201982.6|31
1613492550000|2021-02-16 16:22:30|202140.4|201990.4|202134.4|201984.4|202141.6|201991.6|202131.9|201981.9|32
1613492560000|2021-02-16 16:22:40|202133.6|201983.6|202138.8|201988.8|202142|201992|202131.9|201981.9|26
1613492570000|2021-02-16 16:22:50|202138.1|201988.1|202137.2|201987.2|202140.6|201990.6|202135|201985|28
1613492580000|2021-02-16 16:23:00|202136.3|201986.3|202104.7|201954.7|202136.9|201986.9|202087.7|201937.7|33
1613492590000|2021-02-16 16:23:10|202103.6|201953.6|202105|201955|202106.2|201956.2|202091.6|201941.6|30
1613492600000|2021-02-16 16:23:20|202109.5|201959.5|202124.3|201974.3|202129.1|201979.1|202109.3|201959.3|34
1613492610000|2021-02-16 16:23:30|202126.2|201976.2|202095.9|201945.9|202127.5|201977.5|202093.5|201943.5|36
1613492620000|2021-02-16 16:23:40|202096.9|201946.9|202101.6|201951.6|202102|201952|202093.9|201943.9|28
1613492630000|2021-02-16 16:23:50|202101.4|201951.4|202113.9|201963.9|202115.1|201965.1|202085.1|201935.1|33
1613492640000|2021-02-16 16:24:00|202110.5|201960.5|202155.5|202005.5|202162.9|202012.9|202110.5|201960.5|32
1613492650000|2021-02-16 16:24:10|202155.9|202005.9|202169.1|202019.1|202170.6|202020.6|202153.1|202003.1|36
1613492660000|2021-02-16 16:24:20|202169.4|202019.4|202225.3|202075.3|202230.8|202080.8|202169.4|202019.4|33
1613492670000|2021-02-16 16:24:30|202226.5|202076.5|202231.6|202081.6|202232.1|202082.1|202211.5|202061.5|29
1613492680000|2021-02-16 16:24:40|202231.9|202081.9|202224.8|202074.8|202231.9|202081.9|202224.6|202074.6|23
1613492690000|2021-02-16 16:24:50|202224.9|202074.9|202230.1|202080.1|202232.8|202082.8|202223.9|202073.9|21
1613492700000|2021-02-16 16:25:00|202230.2|202080.2|202257.8|202107.8|202261.5|202111.5|202228.8|202078.8|29
1613492710000|2021-02-16 16:25:10|202257.7|202107.7|202233|202083|202263.2|202164.9|202206.4|202081.7|28
1613492720000|2021-02-16 16:25:20|202233.9|202083.9|202245.2|202095.2|202246.9|202096.9|202222.5|202072.5|33
1613492730000|2021-02-16 16:25:30|202246|202096|202243.5|202093.5|202252.9|202102.9|202240.8|202090.8|30
1613492740000|2021-02-16 16:25:40|202243.4|202093.4|202255.6|202105.6|202256.8|202106.8|202220.3|202070.3|29
1613492750000|2021-02-16 16:25:50|202254.9|202104.9|202204.1|202154.1|202258.9|202160|202204.1|202098.6|21
1613492760000|2021-02-16 16:26:00|202205.3|202155.3|202234.2|202084.2|202236.1|202155.3|202195.5|202063.3|29
1613492770000|2021-02-16 16:26:10|202233.1|202083.1|202245.9|202095.9|202245.9|202095.9|202232.2|202082.2|24
1613492780000|2021-02-16 16:26:20|202242.8|202092.8|202241.6|202091.6|202243.3|202093.3|202239.9|202089.9|21
1613492790000|2021-02-16 16:26:30|202241.9|202091.9|202229.2|202079.2|202241.9|202091.9|202221.9|202071.9|20
1613492800000|2021-02-16 16:26:40|202229.9|202079.9|202197.1|202047.1|202232.5|202105.6|202151.1|202044.7|31
1613492810000|2021-02-16 16:26:50|202197.3|202047.3|202181.8|202031.8|202197.4|202047.4|202181.8|202031.8|25
1613492820000|2021-02-16 16:27:00|202182.1|202032.1|202169.6|202019.6|202182.9|202032.9|202163.1|202013.1|31
1613492830000|2021-02-16 16:27:10|202169.3|202019.3|202183.4|202033.4|202186.2|202036.2|202169.3|202019.3|32
1613492840000|2021-02-16 16:27:20|202185.4|202035.4|202172|202022|202187.4|202037.4|202171.2|202021.2|34
1613492850000|2021-02-16 16:27:30|202172.2|202022.2|202199.6|202049.6|202199.6|202049.6|202171.5|202021.5|28
1613492860000|2021-02-16 16:27:40|202195.5|202045.5|202164.1|202014.1|202197.8|202047.8|202158|202008|29
1613492870000|2021-02-16 16:27:50|202161.5|202011.5|202160.5|202010.5|202178.1|202028.1|202157.5|202007.5|30
1613492880000|2021-02-16 16:28:00|202160.4|202010.4|202154.1|202004.1|202164.7|202054.8|202104|201997.8|34
1613492890000|2021-02-16 16:28:10|202153.6|202003.6|202142.2|201992.2|202162.9|202012.9|202140.6|201990.6|25
1613492900000|2021-02-16 16:28:20|202142.9|201992.9|202138.8|201988.8|202165.3|202015.3|202133.4|201983.4|31
1613492910000|2021-02-16 16:28:30|202139.6|201989.6|202159.5|202009.5|202160.3|202010.3|202138.1|201988.1|24
1613492920000|2021-02-16 16:28:40|202165|202015|202163.1|202013.1|202165.9|202015.9|202158.9|202008.9|26
1613492930000|2021-02-16 16:28:50|202163.3|202013.3|202143.8|201993.8|202163.3|202058.7|202104.6|201993.8|32
1613492940000|2021-02-16 16:29:00|202139.9|201989.9|202137.9|201987.9|202143.1|201993.1|202137.9|201987.9|26
1613492950000|2021-02-16 16:29:10|202139.1|201989.1|202158.1|202008.1|202158.1|202008.1|202137.9|201987.9|26
1613492960000|2021-02-16 16:29:20|202158.3|202008.3|202159.3|202009.3|202160.2|202010.2|202157.4|202007.4|25
1613492970000|2021-02-16 16:29:30|202158.5|202008.5|202138.5|201988.5|202162.8|202012.8|202133|201983|34
1613492980000|2021-02-16 16:29:40|202138.2|201988.2|202137.7|201987.7|202143.4|201993.4|202133.9|201983.9|31
1613492990000|2021-02-16 16:29:50|202136.8|201986.8|202159.4|202009.4|202166|202016|202136.8|201986.8|30
1613493000000|2021-02-16 16:30:00|202162.2|202012.2|202218|202068|202220.4|202070.4|202162.2|202012.2|37
1613493010000|2021-02-16 16:30:10|202218.3|202068.3|202179.4|202029.4|202235.5|202085.5|202176.2|202026.2|30
1613493020000|2021-02-16 16:30:20|202184.7|202034.7|202201.5|202051.5|202217.1|202067.1|202178|202028|35
1613493030000|2021-02-16 16:30:30|202203.2|202053.2|202221.5|202071.5|202223|202073|202195.5|202045.5|36
1613493040000|2021-02-16 16:30:40|202221.6|202071.6|202274.7|202124.7|202276.9|202126.9|202220.1|202070.1|33
1613493050000|2021-02-16 16:30:50|202274.5|202124.5|202250.9|202100.9|202275|202125|202249.8|202099.8|35
1613493060000|2021-02-16 16:31:00|202246|202096|202220.7|202070.7|202250.1|202100.1|202219.9|202069.9|32
1613493070000|2021-02-16 16:31:10|202225.5|202075.5|202228.1|202078.1|202231.2|202081.2|202211.1|202061.1|33
1613493080000|2021-02-16 16:31:20|202227.9|202077.9|202218.1|202068.1|202229.8|202079.8|202218.1|202068.1|31
1613493090000|2021-02-16 16:31:30|202217.4|202067.4|202264.7|202114.7|202264.7|202114.7|202217.4|202067.4|31
1613493100000|2021-02-16 16:31:40|202267.7|202117.7|202269.6|202119.6|202269.9|202119.9|202263|202113|35
1613493110000|2021-02-16 16:31:50|202267.1|202117.1|202220.7|202070.7|202267.2|202117.2|202220.7|202070.7|34
1613493120000|2021-02-16 16:32:00|202218.1|202068.1|202206.4|202056.4|202219.3|202069.3|202196|202046|31
1613493130000|2021-02-16 16:32:10|202203.4|202053.4|202188.9|202038.9|202209.3|202059.3|202188.9|202038.9|35
1613493140000|2021-02-16 16:32:20|202189.4|202039.4|202203.5|202053.5|202205.6|202055.6|202182.8|202032.8|36
1613493150000|2021-02-16 16:32:30|202203.1|202053.1|202224.8|202074.8|202224.8|202074.8|202201.2|202051.2|32
1613493160000|2021-02-16 16:32:40|202226.3|202076.3|202198.5|202048.5|202230.2|202080.2|202198.5|202048.5|35
1613493170000|2021-02-16 16:32:50|202200.8|202050.8|202207.3|202057.3|202208.9|202058.9|202198.4|202048.4|29
1613493180000|2021-02-16 16:33:00|202207.4|202057.4|202202|202052|202209.9|202059.9|202202|202052|29
1613493190000|2021-02-16 16:33:10|202199.5|202049.5|202186.3|202036.3|202199.9|202049.9|202180.4|202030.4|33
1613493200000|2021-02-16 16:33:20|202187.6|202037.6|202186|202036|202193.4|202043.4|202185.1|202035.1|26
1613493210000|2021-02-16 16:33:30|202185.6|202035.6|202185.2|202035.2|202189.6|202039.6|202183.1|202033.1|32
1613493220000|2021-02-16 16:33:40|202184.7|202034.7|202170.9|202020.9|202185.7|202035.7|202168.9|202018.9|34
1613493230000|2021-02-16 16:33:50|202170.5|202020.5|202162.4|202012.4|202172.2|202022.2|202154.2|202004.2|36
1613493240000|2021-02-16 16:34:00|202161.1|202011.1|202141.3|201991.3|202161.1|202055|202096.5|201986.7|37
1613493250000|2021-02-16 16:34:10|202141.6|201991.6|202057.8|201907.8|202142|202030.7|202055.6|201905.6|36
1613493260000|2021-02-16 16:34:20|202057.4|201907.4|201987.9|201837.9|202058.3|201908.3|201987.9|201837.9|38
1613493270000|2021-02-16 16:34:30|201986.7|201836.7|202006.4|201856.4|202025.9|201875.9|201985.4|201835.4|26
1613493280000|2021-02-16 16:34:40|202005.6|201855.6|201967|201817|202006.8|201856.8|201964.8|201814.8|36
1613493290000|2021-02-16 16:34:50|201966.3|201816.3|201968.4|201818.4|201971.3|201821.3|201966.3|201816.3|16
1613493300000|2021-02-16 16:35:00|201967.8|201817.8|201972.9|201822.9|201976|201855.2|201899.4|201795.6|33
1613493310000|2021-02-16 16:35:10|201967.6|201817.6|201975.6|201825.6|201976.5|201826.5|201967.6|201817.6|35
1613493320000|2021-02-16 16:35:20|201976.3|201826.3|201983.4|201833.4|201987.8|201837.8|201968.7|201818.7|30
1613493330000|2021-02-16 16:35:30|201983.2|201833.2|201970|201820|201988|201838|201966.4|201816.4|33
1613493340000|2021-02-16 16:35:40|201969.7|201819.7|201958.4|201808.4|201970|201820|201957.6|201807.6|28
1613493350000|2021-02-16 16:35:50|201959.2|201809.2|201940.5|201790.5|201960|201810|201919.2|201769.2|36
1613493360000|2021-02-16 16:36:00|201941.5|201791.5|201930.7|201780.7|201941.5|201791.5|201930|201780|20
1613493370000|2021-02-16 16:36:10|201931.3|201781.3|201931.8|201781.8|201933.5|201783.5|201927.5|201777.5|19
1613493380000|2021-02-16 16:36:20|201931.6|201781.6|201918.9|201768.9|201932|201823.9|201873.9|201764.7|30
1613493390000|2021-02-16 16:36:30|201917.1|201767.1|201938.3|201788.3|201941.8|201791.8|201917.1|201767.1|28
1613493400000|2021-02-16 16:36:40|201939.4|201789.4|201931.6|201781.6|201942.8|201792.8|201929.6|201779.6|27
1613493410000|2021-02-16 16:36:50|201933.4|201783.4|201937.7|201787.7|201943.7|201793.7|201932|201782|29
1613493420000|2021-02-16 16:37:00|201936.2|201786.2|201935.4|201785.4|201937.7|201787.7|201929|201779|34
1613493430000|2021-02-16 16:37:10|201935.3|201785.3|201946.2|201796.2|201946.5|201796.5|201935|201785|25
1613493440000|2021-02-16 16:37:20|201946.7|201796.7|201966.4|201816.4|201975.2|201870.1|201918.3|201794.5|37
1613493450000|2021-02-16 16:37:30|201966.2|201816.2|201936|201786|201969.2|201819.2|201935.9|201785.9|33
1613493460000|2021-02-16 16:37:40|201936.9|201786.9|201939.1|201789.1|201939.6|201789.6|201936.1|201786.1|24
1613493470000|2021-02-16 16:37:50|201939|201789|201937|201787|201939.5|201789.5|201936.6|201786.6|23
1613493480000|2021-02-16 16:38:00|201938.1|201788.1|201936.7|201786.7|201938.1|201788.1|201934.8|201784.8|25
1613493490000|2021-02-16 16:38:10|201936.6|201786.6|201931.9|201781.9|201939.7|201789.7|201931.9|201781.9|19
1613493500000|2021-02-16 16:38:20|201933.4|201783.4|201930.5|201780.5|201933.9|201783.9|201928|201778|25
1613493510000|2021-02-16 16:38:30|201930.4|201780.4|201925.1|201775.1|201930.4|201780.4|201922.6|201772.6|26
1613493520000|2021-02-16 16:38:40|201920|201770|201894.3|201744.3|201921.4|201771.4|201879.8|201729.8|35
1613493530000|2021-02-16 16:38:50|201895.5|201745.5|201880|201730|201900.8|201750.8|201879.7|201729.7|33
1613493540000|2021-02-16 16:39:00|201880.5|201730.5|201874|201724|201880.8|201730.8|201871.1|201721.1|27
1613493550000|2021-02-16 16:39:10|201883.5|201733.5|201879.8|201729.8|201883.8|201733.8|201873|201723|23
1613493560000|2021-02-16 16:39:20|201879.4|201729.4|201850.1|201700.1|201879.4|201729.4|201846.4|201696.4|20
1613493570000|2021-02-16 16:39:30|201849.4|201699.4|201871.9|201721.9|201881.9|201731.9|201849.3|201699.3|32
1613493580000|2021-02-16 16:39:40|201872.1|201722.1|201859.1|201709.1|201873.2|201723.2|201852.5|201702.5|33
1613493590000|2021-02-16 16:39:50|201858.4|201708.4|201854.9|201704.9|201862|201712|201851.6|201701.6|35
1613493600000|2021-02-16 16:40:00|201853.1|201703.1|201860.3|201710.3|201860.3|201710.3|201853.1|201703.1|35
1613493610000|2021-02-16 16:40:10|201854.8|201704.8|201862|201712|201862.6|201712.6|201853.5|201703.5|29
1613493620000|2021-02-16 16:40:20|201865.8|201715.8|201876.4|201726.4|201883.7|201778.9|201828.2|201713.7|34
1613493630000|2021-02-16 16:40:30|201874.4|201724.4|201898|201748|201901.8|201789.8|201834.6|201724.4|25
1613493640000|2021-02-16 16:40:40|201902.7|201752.7|201905.8|201755.8|201906.9|201756.9|201898.7|201748.7|38
1613493650000|2021-02-16 16:40:50|201904.3|201754.3|201939.7|201789.7|201951|201801|201904.3|201754.3|31
1613493660000|2021-02-16 16:41:00|201947.3|201797.3|201941.5|201791.5|201947.3|201797.3|201937.7|201787.7|25
1613493670000|2021-02-16 16:41:10|201943.1|201793.1|201931.1|201781.1|201943.1|201793.1|201931.1|201781.1|24
1613493680000|2021-02-16 16:41:20|201929|201779|201931.8|201781.8|201936.2|201786.2|201921.7|201771.7|34
1613493690000|2021-02-16 16:41:30|201930.4|201780.4|201926.8|201776.8|201939.6|201789.6|201922.8|201772.8|32
1613493700000|2021-02-16 16:41:40|201926.3|201776.3|201923|201773|201939.3|201789.3|201920.8|201770.8|32
1613493710000|2021-02-16 16:41:50|201922.6|201772.6|201920.5|201770.5|201926.6|201776.6|201919.3|201769.3|24
1613493720000|2021-02-16 16:42:00|201934.5|201784.5|201940.3|201790.3|201946.8|201796.8|201933.6|201783.6|29
1613493730000|2021-02-16 16:42:10|201939.9|201789.9|201942.6|201792.6|201944.5|201794.5|201936.5|201786.5|26
1613493740000|2021-02-16 16:42:20|201946.3|201796.3|201966.2|201816.2|201972.2|201822.2|201939.9|201789.9|30
1613493750000|2021-02-16 16:42:30|201965.7|201815.7|201969.6|201819.6|201971.3|201821.3|201964.8|201814.8|16
1613493760000|2021-02-16 16:42:40|201971.4|201821.4|201959.6|201809.6|201971.4|201821.4|201959.6|201809.6|20
1613493770000|2021-02-16 16:42:50|201958.2|201808.2|201959.2|201809.2|201960|201810|201956.1|201806.1|22
1613493780000|2021-02-16 16:43:00|201956.5|201806.5|201971.8|201821.8|201973|201823|201956.3|201806.3|25
1613493790000|2021-02-16 16:43:10|201972.1|201822.1|201965.5|201815.5|201972.9|201822.9|201964.9|201814.9|22
1613493800000|2021-02-16 16:43:20|201964.7|201814.7|201959.9|201809.9|201967.6|201817.6|201954.8|201804.8|36
1613493810000|2021-02-16 16:43:30|201960.9|201810.9|201955.4|201805.4|201962.5|201812.5|201954.5|201804.5|22
1613493820000|2021-02-16 16:43:40|201955.1|201805.1|201955.3|201805.3|201959.2|201809.2|201954.2|201804.2|24
1613493830000|2021-02-16 16:43:50|201955.1|201805.1|201955.8|201805.8|201958.2|201808.2|201953.1|201803.1|27
1613493840000|2021-02-16 16:44:00|201956.3|201806.3|201959.4|201809.4|201960.5|201810.5|201956.3|201806.3|27
1613493850000|2021-02-16 16:44:10|201959.1|201809.1|201948.8|201798.8|201963.8|201813.8|201947.4|201797.4|29
1613493860000|2021-02-16 16:44:20|201949.1|201799.1|201953.6|201803.6|201955.8|201805.8|201947.5|201797.5|24
1613493870000|2021-02-16 16:44:30|201954.2|201804.2|201927.4|201777.4|201954.4|201804.4|201927.4|201777.4|28
1613493880000|2021-02-16 16:44:40|201930.4|201780.4|201946.7|201796.7|201949.4|201845.9|201895.9|201776.5|32
1613493890000|2021-02-16 16:44:50|201941.1|201791.1|201939.5|201789.5|201945.2|201795.2|201938.4|201788.4|31
1613493900000|2021-02-16 16:45:00|201941|201791|201943|201793|201946.2|201796.2|201936.7|201786.7|32
1613493910000|2021-02-16 16:45:10|201944.9|201794.9|201953|201803|201954.2|201804.2|201941.4|201791.4|34
1613493920000|2021-02-16 16:45:20|201953.5|201803.5|201959.5|201809.5|201959.5|201809.5|201953|201803|27
1613493930000|2021-02-16 16:45:30|201960|201810|201959.2|201809.2|201961.8|201811.8|201959.1|201809.1|16
1613493940000|2021-02-16 16:45:40|201958.6|201808.6|201966.9|201816.9|201971.4|201871.5|201921.5|201808.2|14
1613493950000|2021-02-16 16:45:50|201968.5|201818.5|201965.5|201815.5|201973|201823|201962.8|201812.8|12
1613493960000|2021-02-16 16:46:00|201964|201814|201902.6|201852.6|201965.3|201858.3|201902.6|201812.7|18
1613493970000|2021-02-16 16:46:10|201902.4|201852.4|201935.4|201785.4|201935.7|201856.3|201882.5|201783.4|18
1613493980000|2021-02-16 16:46:20|201934.2|201784.2|201931.9|201781.9|201939.9|201825.9|201871.3|201773|33
1613493990000|2021-02-16 16:46:30|201932.2|201782.2|201944.8|201794.8|201944.8|201794.8|201932.2|201782.2|27
1613494000000|2021-02-16 16:46:40|201944.6|201794.6|201957.3|201807.3|201959|201809|201937.9|201787.9|19
1613494010000|2021-02-16 16:46:50|201955|201805|201951.1|201801.1|201958.4|201808.4|201951.1|201801.1|23
1613494020000|2021-02-16 16:47:00|201951.5|201801.5|202006|201856|202009.4|201859.4|201951.5|201801.5|34
1613494030000|2021-02-16 16:47:10|202007.3|201857.3|202020.7|201870.7|202020.7|201870.7|202007.2|201857.2|31
1613494040000|2021-02-16 16:47:20|202019.9|201869.9|202018.8|201868.8|202028.7|201878.7|202013.3|201863.3|31
1613494050000|2021-02-16 16:47:30|202019.9|201869.9|202010.6|201860.6|202023.4|201873.4|202010.6|201860.6|31
1613494060000|2021-02-16 16:47:40|202011.1|201861.1|202025.5|201875.5|202027.2|201923.4|201973.4|201856.9|33
1613494070000|2021-02-16 16:47:50|202024.8|201874.8|202060.6|201910.6|202067.3|201917.3|202024.8|201874.8|35
1613494080000|2021-02-16 16:48:00|202064.8|201914.8|202088.2|201938.2|202092|201942|202061.6|201911.6|37
1613494090000|2021-02-16 16:48:10|202090.2|201940.2|202089.8|201939.8|202100.8|201950.8|202085.7|201935.7|37
1613494100000|2021-02-16 16:48:20|202093|201943|202060.4|201910.4|202095.8|201945.8|202055.3|201905.3|37
1613494110000|2021-02-16 16:48:30|202061.9|201911.9|202062.6|201912.6|202065.1|201915.1|202057.3|201907.3|30
1613494120000|2021-02-16 16:48:40|202062.2|201912.2|202053.2|201903.2|202062.2|201912.2|202046.5|201896.5|32
1613494130000|2021-02-16 16:48:50|202053.3|201903.3|202044.4|201894.4|202053.6|201903.6|202041.7|201891.7|30
1613494140000|2021-02-16 16:49:00|202044.3|201894.3|202075.2|201925.2|202075.6|201925.6|202044.1|201894.1|27
1613494150000|2021-02-16 16:49:10|202079.5|201929.5|202091.8|201941.8|202104.6|201954.6|202079.5|201929.5|35
1613494160000|2021-02-16 16:49:20|202090.7|201940.7|202090.7|201940.7|202090.7|201940.7|202080.8|201930.8|28
1613494170000|2021-02-16 16:49:30|202088.6|201938.6|202067.7|201917.7|202092.7|201942.7|202067.7|201917.7|31
1613494180000|2021-02-16 16:49:40|202078.5|201928.5|202092.9|201942.9|202097.3|201947.3|202074.2|201924.2|26
1613494190000|2021-02-16 16:49:50|202093.2|201943.2|202139.9|201989.9|202139.9|201989.9|202093.2|201943.2|21
1613494200000|2021-02-16 16:50:00|202134.4|201984.4|202138.4|201988.4|202156.5|202006.5|202134.4|201984.4|38
1613494210000|2021-02-16 16:50:10|202139.5|201989.5|202139.2|201989.2|202151.6|202001.6|202130.2|201980.2|38
1613494220000|2021-02-16 16:50:20|202139.3|201989.3|202143.1|201993.1|202148.9|201998.9|202134.3|201984.3|30
1613494230000|2021-02-16 16:50:30|202142.9|201992.9|202175.5|202025.5|202176.1|202026.1|202142.3|201992.3|35
1613494240000|2021-02-16 16:50:40|202173.9|202023.9|202181|202031|202189.7|202039.7|202172.3|202022.3|21
1613494250000|2021-02-16 16:50:50|202182.8|202032.8|202201.6|202051.6|202204.6|202054.6|202181.1|202031.1|24
1613494260000|2021-02-16 16:51:00|202202.8|202052.8|202206.6|202056.6|202207.3|202057.3|202187.9|202037.9|31
1613494270000|2021-02-16 16:51:10|202207.2|202057.2|202218.1|202068.1|202227.1|202077.1|202202.9|202052.9|23
1613494280000|2021-02-16 16:51:20|202216.4|202066.4|202266.8|202116.8|202271.9|202121.9|202214|202064|30
1613494290000|2021-02-16 16:51:30|202282.2|202132.2|202272.1|202122.1|202282.2|202132.2|202259.2|202109.2|33
1613494300000|2021-02-16 16:51:40|202269.9|202119.9|202338.9|202188.9|202382|202232|202269.9|202119.9|34
1613494310000|2021-02-16 16:51:50|202339|202189|202304.5|202154.5|202343.9|202193.9|202304.5|202154.5|31
1613494320000|2021-02-16 16:52:00|202301|202151|202225.5|202075.5|202306.1|202156.1|202222|202072|37
1613494330000|2021-02-16 16:52:10|202225.6|202075.6|202248.4|202098.4|202256.2|202106.2|202196.3|202046.3|37
1613494340000|2021-02-16 16:52:20|202252.8|202102.8|202211.1|202061.1|202255.6|202105.6|202208.1|202058.1|35
1613494350000|2021-02-16 16:52:30|202211.7|202061.7|202236.9|202086.9|202242|202092|202193.7|202043.7|36
1613494360000|2021-02-16 16:52:40|202235.9|202085.9|202183.5|202033.5|202236|202086|202183.5|202033.5|35
1613494370000|2021-02-16 16:52:50|202187.8|202037.8|202141|201991|202187.8|202037.8|202138.6|201988.6|34
1613494380000|2021-02-16 16:53:00|202140.9|201990.9|202144.5|201994.5|202146.9|201996.9|202140.2|201990.2|29
1613494390000|2021-02-16 16:53:10|202147.5|201997.5|202148|201998|202148.9|201998.9|202139.9|201989.9|33
1613494400000|2021-02-16 16:53:20|202146.4|201996.4|202151.7|202001.7|202162.8|202012.8|202140.7|201990.7|34
1613494410000|2021-02-16 16:53:30|202148.6|201998.6|202144.2|201994.2|202163.1|202013.1|202140.7|201990.7|38
1613494420000|2021-02-16 16:53:40|202143.9|201993.9|202148.6|201998.6|202152.3|202002.3|202143.9|201993.9|36
1613494430000|2021-02-16 16:53:50|202147.6|201997.6|202218.3|202068.3|202227|202077|202147.6|201997.6|37
1613494440000|2021-02-16 16:54:00|202217.6|202067.6|202206.6|202056.6|202224|202074|202206.2|202056.2|33
1613494450000|2021-02-16 16:54:10|202204.1|202054.1|202207.5|202057.5|202211.4|202061.4|202189.9|202039.9|37
1613494460000|2021-02-16 16:54:20|202208.1|202058.1|202207.1|202057.1|202209.3|202059.3|202205.8|202055.8|27
1613494470000|2021-02-16 16:54:30|202208|202058|202211.2|202061.2|202219.2|202069.2|202198.6|202048.6|38
1613494480000|2021-02-16 16:54:40|202199.4|202049.4|202207.5|202057.5|202211.5|202113.2|202160.6|202038|37
1613494490000|2021-02-16 16:54:50|202206.4|202056.4|202250.9|202100.9|202250.9|202100.9|202205.5|202055.5|37
1613494500000|2021-02-16 16:55:00|202246.2|202096.2|202237.2|202087.2|202258.4|202108.4|202233|202083|40
1613494510000|2021-02-16 16:55:10|202236.6|202086.6|202235.7|202085.7|202241.1|202091.1|202234.9|202084.9|33
1613494520000|2021-02-16 16:55:20|202235.4|202085.4|202258|202208|202305.8|202208|202235.4|202085.4|35
1613494530000|2021-02-16 16:55:30|202311.4|202161.4|202306.1|202156.1|202314.6|202164.6|202301|202151|38
1613494540000|2021-02-16 16:55:40|202308.5|202158.5|202299.5|202149.5|202308.5|202158.5|202295.2|202145.2|30
1613494550000|2021-02-16 16:55:50|202297.6|202147.6|202295.8|202145.8|202303.9|202153.9|202290.4|202140.4|36
1613494560000|2021-02-16 16:56:00|202298.2|202148.2|202298.8|202148.8|202307.1|202157.1|202293.4|202143.4|29
1613494570000|2021-02-16 16:56:10|202294.7|202144.7|202243.6|202093.6|202296.4|202146.4|202220.2|202070.2|40
1613494580000|2021-02-16 16:56:20|202244|202094|202251.9|202101.9|202260.7|202157.9|202207.9|202091.5|33
1613494590000|2021-02-16 16:56:30|202251.3|202101.3|202242|202092|202254.5|202104.5|202236.8|202086.8|37
1613494600000|2021-02-16 16:56:40|202241.1|202091.1|202238.1|202088.1|202242.7|202092.7|202234|202084|39
1613494610000|2021-02-16 16:56:50|202237.4|202087.4|202213.3|202063.3|202237.6|202087.6|202213.3|202063.3|34
1613494620000|2021-02-16 16:57:00|202216.1|202066.1|202211.2|202061.2|202217.3|202067.3|202211.2|202061.2|27
1613494630000|2021-02-16 16:57:10|202211.1|202061.1|202220.8|202070.8|202221.9|202071.9|202205.7|202055.7|31
1613494640000|2021-02-16 16:57:20|202219.9|202069.9|202211.5|202061.5|202230.2|202080.2|202208.1|202058.1|38
1613494650000|2021-02-16 16:57:30|202212|202062|202240.7|202090.7|202241.1|202091.1|202202.1|202052.1|40
1613494660000|2021-02-16 16:57:40|202239.8|202089.8|202248.8|202098.8|202248.8|202098.8|202237.4|202087.4|34
1613494670000|2021-02-16 16:57:50|202250.7|202100.7|202245.7|202095.7|202250.7|202100.7|202239.4|202089.4|33
1613494680000|2021-02-16 16:58:00|202244.8|202094.8|202224.4|202074.4|202244.8|202094.8|202220.9|202070.9|32
1613494690000|2021-02-16 16:58:10|202228.9|202078.9|202233.8|202083.8|202238.3|202088.3|202222.5|202072.5|35
1613494700000|2021-02-16 16:58:20|202233|202083|202255.7|202105.7|202259.7|202109.7|202233|202083|38
1613494710000|2021-02-16 16:58:30|202253.9|202103.9|202257.3|202107.3|202265.5|202115.5|202250.9|202100.9|34
1613494720000|2021-02-16 16:58:40|202258.9|202108.9|202220|202070|202264.4|202114.4|202210.4|202060.4|38
1613494730000|2021-02-16 16:58:50|202223|202073|202159.1|202009.1|202228.6|202078.6|202150.5|202000.5|37
1613494740000|2021-02-16 16:59:00|202157.3|202007.3|202180.4|202030.4|202183.5|202033.5|202157.3|202007.3|37
1613494750000|2021-02-16 16:59:10|202180.8|202030.8|202216|202066|202219.6|202069.6|202179.5|202029.5|34
1613494760000|2021-02-16 16:59:20|202217.3|202067.3|202233.1|202083.1|202237.1|202087.1|202217.3|202067.3|30
1613494770000|2021-02-16 16:59:30|202237.9|202087.9|202244|202094|202255.6|202105.6|202237.1|202087.1|36
1613494780000|2021-02-16 16:59:40|202250.5|202100.5|202268.9|202118.9|202273.6|202123.6|202250.5|202100.5|35
1613494790000|2021-02-16 16:59:50|202268.6|202118.6|202283.9|202133.9|202292.3|202142.3|202260.1|202110.1|37
1613494800000|2021-02-16 17:00:00|202292|202142|202289.4|202139.4|202309.3|202159.3|202289.1|202139.1|37
1613494810000|2021-02-16 17:00:10|202291.6|202141.6|202275.2|202125.2|202292.1|202142.1|202273.7|202123.7|31
1613494820000|2021-02-16 17:00:20|202275.6|202125.6|202264|202114|202275.6|202125.6|202254.8|202104.8|29
1613494830000|2021-02-16 17:00:30|202278.7|202128.7|202303.4|202153.4|202303.7|202153.7|202278.7|202128.7|35
1613494840000|2021-02-16 17:00:40|202297.7|202147.7|202294.9|202144.9|202303.5|202153.5|202294|202144|28
1613494850000|2021-02-16 17:00:50|202295|202145|202298.7|202148.7|202301.8|202151.8|202289.8|202139.8|33
1613494860000|2021-02-16 17:01:00|202298.2|202148.2|202305.2|202155.2|202306.9|202156.9|202296|202146|35
1613494870000|2021-02-16 17:01:10|202304.7|202154.7|202254.9|202104.9|202304.7|202154.7|202253.4|202103.4|35
1613494880000|2021-02-16 17:01:20|202261|202111|202260.8|202110.8|202266.7|202116.7|202254.7|202104.7|37
1613494890000|2021-02-16 17:01:30|202264.1|202114.1|202258.8|202108.8|202264.5|202114.5|202258.8|202108.8|30
1613494900000|2021-02-16 17:01:40|202258.4|202108.4|202265.2|202115.2|202266.3|202116.3|202256.2|202106.2|27
1613494910000|2021-02-16 17:01:50|202264.5|202114.5|202174|202024|202264.5|202114.5|202173.5|202023.5|34
1613494920000|2021-02-16 17:02:00|202174.5|202024.5|202170.1|202020.1|202177.9|202027.9|202168.8|202018.8|30
1613494930000|2021-02-16 17:02:10|202170.4|202020.4|202173.8|202023.8|202183|202033|202169.1|202019.1|27
1613494940000|2021-02-16 17:02:20|202173.2|202023.2|202173.9|202023.9|202182.2|202032.2|202173.2|202023.2|27
1613494950000|2021-02-16 17:02:30|202173.5|202023.5|202180.2|202030.2|202180.2|202030.2|202172|202022|18
1613494960000|2021-02-16 17:02:40|202178.7|202028.7|202170.3|202020.3|202189.5|202039.5|202168.7|202018.7|32
1613494970000|2021-02-16 17:02:50|202170.1|202020.1|202181.6|202031.6|202183.6|202033.6|202170.1|202020.1|32
1613494980000|2021-02-16 17:03:00|202181.3|202031.3|202179.1|202029.1|202184.4|202034.4|202178.9|202028.9|29
1613494990000|2021-02-16 17:03:10|202181.3|202031.3|202184|202034|202186.5|202036.5|202179.9|202029.9|31
1613495000000|2021-02-16 17:03:20|202182.8|202032.8|202183.6|202033.6|202187.9|202037.9|202179.4|202029.4|33
1613495010000|2021-02-16 17:03:30|202183.2|202033.2|202183.4|202033.4|202186.8|202036.8|202180.7|202030.7|27
1613495020000|2021-02-16 17:03:40|202184.4|202034.4|202186.9|202036.9|202195.7|202045.7|202179|202029|35
1613495030000|2021-02-16 17:03:50|202188.3|202038.3|202139.5|201989.5|202188.3|202038.3|202139.5|201989.5|34
1613495040000|2021-02-16 17:04:00|202141.9|201991.9|202133.9|201983.9|202142|201992|202129.6|201979.6|34
1613495050000|2021-02-16 17:04:10|202134.8|201984.8|202126.2|201976.2|202134.8|201984.8|202124.3|201974.3|24
1613495060000|2021-02-16 17:04:20|202127.2|201977.2|202141.8|201991.8|202143.2|201993.2|202126.4|201976.4|27
1613495070000|2021-02-16 17:04:30|202140.3|201990.3|202127.3|202077.3|202174.6|202078.8|202118.8|201984.9|31
1613495080000|2021-02-16 17:04:40|202176.2|202026.2|202178.4|202028.4|202179.6|202029.6|202175.5|202025.5|30
1613495090000|2021-02-16 17:04:50|202176.5|202026.5|202190.3|202040.3|202203.2|202053.2|202176.1|202026.1|28
1613495100000|2021-02-16 17:05:00|202188.9|202038.9|202191.1|202041.1|202210.8|202060.8|202186.8|202036.8|26
1613495110000|2021-02-16 17:05:10|202193|202043|202197.1|202047.1|202199.4|202049.4|202191.4|202041.4|20
1613495120000|2021-02-16 17:05:20|202198.7|202048.7|202261.7|202111.7|202266.1|202120.8|202156.6|202046.3|28
1613495130000|2021-02-16 17:05:30|202261.4|202111.4|202269.4|202119.4|202270|202120|202257.2|202107.2|30
1613495140000|2021-02-16 17:05:40|202271.7|202121.7|202239|202089|202271.7|202121.7|202237.2|202087.2|35
1613495150000|2021-02-16 17:05:50|202242.3|202092.3|202276.7|202126.7|202280|202130|202236.9|202086.9|33
1613495160000|2021-02-16 17:06:00|202276|202126|202298.9|202148.9|202298.9|202148.9|202274.4|202124.4|30
1613495170000|2021-02-16 17:06:10|202299.3|202149.3|202285|202135|202299.3|202149.3|202272.4|202122.4|37
1613495180000|2021-02-16 17:06:20|202288.9|202138.9|202270.9|202120.9|202290.1|202140.1|202266.1|202116.1|31
1613495190000|2021-02-16 17:06:30|202268.8|202118.8|202276.8|202126.8|202278.9|202128.9|202268.8|202118.8|23
1613495200000|2021-02-16 17:06:40|202276.6|202126.6|202254.7|202104.7|202283.4|202133.4|202254.7|202104.7|33
1613495210000|2021-02-16 17:06:50|202253.8|202103.8|202275.4|202125.4|202275.4|202125.4|202253.8|202103.8|36
1613495220000|2021-02-16 17:07:00|202272.2|202122.2|202293.1|202143.1|202298.8|202148.8|202271.6|202121.6|31
1613495230000|2021-02-16 17:07:10|202293.3|202143.3|202291.1|202141.1|202300.6|202150.6|202290.3|202140.3|32
1613495240000|2021-02-16 17:07:20|202293.8|202143.8|202306.2|202156.2|202306.2|202156.2|202293.4|202143.4|29
1613495250000|2021-02-16 17:07:30|202306.1|202156.1|202323.7|202173.7|202326|202213.8|202263.8|202152.3|29
1613495260000|2021-02-16 17:07:40|202321.1|202171.1|202310.7|202160.7|202322.7|202172.7|202299.4|202149.4|29
1613495270000|2021-02-16 17:07:50|202312.4|202162.4|202370.2|202220.2|202373|202223|202309.6|202159.6|31
1613495280000|2021-02-16 17:08:00|202370.5|202220.5|202362.4|202212.4|202389|202239|202360.3|202210.3|37
1613495290000|2021-02-16 17:08:10|202367.1|202217.1|202355.6|202205.6|202367.8|202217.8|202345.9|202195.9|34
1613495300000|2021-02-16 17:08:20|202352.4|202202.4|202376.8|202226.8|202376.8|202226.8|202352.4|202202.4|31
1613495310000|2021-02-16 17:08:30|202375.6|202225.6|202381.4|202231.4|202385.4|202235.4|202374.4|202224.4|21
1613495320000|2021-02-16 17:08:40|202381.1|202231.1|202382.2|202232.2|202382.2|202232.2|202375.2|202225.2|19
1613495330000|2021-02-16 17:08:50|202380.9|202230.9|202402.1|202252.1|202403.9|202253.9|202379.8|202229.8|34
1613495340000|2021-02-16 17:09:00|202399.2|202249.2|202389.3|202239.3|202406.4|202256.4|202385.4|202235.4|34
1613495350000|2021-02-16 17:09:10|202388.3|202238.3|202401.7|202251.7|202401.7|202251.7|202387|202237|35
1613495360000|2021-02-16 17:09:20|202402.3|202252.3|202410|202260|202410|202260|202400.9|202250.9|29
1613495370000|2021-02-16 17:09:30|202412.4|202262.4|202434.9|202284.9|202451.6|202301.6|202409|202259|36
1613495380000|2021-02-16 17:09:40|202435.5|202285.5|202459.3|202309.3|202460.1|202310.1|202421.5|202271.5|37
1613495390000|2021-02-16 17:09:50|202463.4|202313.4|202480.6|202330.6|202481.2|202331.2|202461.6|202311.6|31
1613495400000|2021-02-16 17:10:00|202479.1|202329.1|202485.8|202335.8|202488|202338|202463.8|202313.8|37
1613495410000|2021-02-16 17:10:10|202486.4|202336.4|202460.8|202310.8|202489.7|202339.7|202460.8|202310.8|24
1613495420000|2021-02-16 17:10:20|202465.3|202315.3|202456.8|202306.8|202465.3|202315.3|202456.5|202306.5|27
1613495430000|2021-02-16 17:10:30|202458.1|202308.1|202450.5|202300.5|202458.7|202308.7|202430.4|202280.4|25
1613495440000|2021-02-16 17:10:40|202449.8|202299.8|202435.3|202285.3|202459|202309|202431.6|202281.6|37
1613495450000|2021-02-16 17:10:50|202435.7|202285.7|202428.7|202278.7|202450.7|202300.7|202425.6|202275.6|39
1613495460000|2021-02-16 17:11:00|202428|202278|202375.4|202225.4|202443|202293|202360.8|202210.8|38
1613495470000|2021-02-16 17:11:10|202379.2|202229.2|202430.7|202280.7|202441.2|202291.2|202379.2|202229.2|36
1613495480000|2021-02-16 17:11:20|202431.8|202281.8|202415.8|202265.8|202445|202295|202411.9|202261.9|32
1613495490000|2021-02-16 17:11:30|202419.1|202269.1|202397.3|202247.3|202419.1|202269.1|202390.6|202240.6|39
1613495500000|2021-02-16 17:11:40|202394.1|202244.1|202411|202261|202416.2|202266.2|202394.1|202244.1|40
1613495510000|2021-02-16 17:11:50|202413|202263|202407.2|202257.2|202414.8|202264.8|202406.8|202256.8|39
1613495520000|2021-02-16 17:12:00|202414|202264|202443.3|202293.3|202457.8|202307.8|202413.4|202263.4|30
1613495530000|2021-02-16 17:12:10|202444.2|202294.2|202426.5|202276.5|202445.7|202295.7|202426.5|202276.5|36
1613495540000|2021-02-16 17:12:20|202429.9|202279.9|202420.3|202270.3|202431.5|202281.5|202420.3|202270.3|35
1613495550000|2021-02-16 17:12:30|202420.8|202270.8|202377.6|202227.6|202422|202272|202377.6|202227.6|33
1613495560000|2021-02-16 17:12:40|202375.1|202225.1|202336.9|202186.9|202387.2|202237.2|202336.3|202186.3|33
1613495570000|2021-02-16 17:12:50|202333.4|202183.4|202308.8|202158.8|202333.5|202183.5|202306.9|202156.9|38
1613495580000|2021-02-16 17:13:00|202306.2|202156.2|202298.1|202148.1|202309.5|202159.5|202295.3|202145.3|38
1613495590000|2021-02-16 17:13:10|202266|202116|202331.6|202181.6|202369.8|202219.8|202265.9|202115.9|39
1613495600000|2021-02-16 17:13:20|202331.9|202181.9|202341.9|202191.9|202347.8|202197.8|202331.9|202181.9|30
1613495610000|2021-02-16 17:13:30|202343.6|202193.6|202359.7|202209.7|202388.1|202279.9|202329.5|202191.2|34
1613495620000|2021-02-16 17:13:40|202361.7|202211.7|202358|202208|202361.7|202211.7|202356.4|202206.4|35
1613495630000|2021-02-16 17:13:50|202357.9|202207.9|202374.6|202224.6|202377.1|202227.1|202347|202197|34
1613495640000|2021-02-16 17:14:00|202374.7|202224.7|202372.4|202222.4|202377|202227|202367.8|202217.8|25
1613495650000|2021-02-16 17:14:10|202372.5|202222.5|202348.7|202198.7|202372.5|202222.5|202342.2|202192.2|34
1613495660000|2021-02-16 17:14:20|202350.5|202200.5|202345.4|202195.4|202350.5|202200.5|202341.5|202191.5|34
1613495670000|2021-02-16 17:14:30|202343.1|202193.1|202341.1|202191.1|202352.8|202202.8|202340.7|202190.7|30
1613495680000|2021-02-16 17:14:40|202342|202192|202340.2|202190.2|202343.5|202193.5|202339.9|202189.9|34
1613495690000|2021-02-16 17:14:50|202339.8|202189.8|202345.8|202195.8|202347.9|202197.9|202333.9|202183.9|27
1613495700000|2021-02-16 17:15:00|202355.1|202205.1|202346.5|202196.5|202355.1|202205.1|202334.4|202184.4|32
1613495710000|2021-02-16 17:15:10|202343.6|202193.6|202331.9|202181.9|202343.6|202193.6|202297.4|202147.4|35
1613495720000|2021-02-16 17:15:20|202329.6|202179.6|202347.4|202197.4|202353.2|202203.2|202316.6|202166.6|37
1613495730000|2021-02-16 17:15:30|202347.1|202197.1|202347.4|202197.4|202350.3|202200.3|202333|202183|34
1613495740000|2021-02-16 17:15:40|202346.1|202196.1|202349.4|202199.4|202355|202205|202343.2|202193.2|32
1613495750000|2021-02-16 17:15:50|202353.7|202203.7|202361.9|202211.9|202367.8|202217.8|202346.9|202196.9|33
1613495760000|2021-02-16 17:16:00|202364.6|202214.6|202361.4|202211.4|202381.4|202231.4|202359|202209|35
1613495770000|2021-02-16 17:16:10|202361.6|202211.6|202376|202226|202380|202230|202356|202206|33
1613495780000|2021-02-16 17:16:20|202376.9|202226.9|202409.8|202259.8|202421.2|202322.4|202360.3|202226.9|30
1613495790000|2021-02-16 17:16:30|202409.7|202259.7|202404.4|202254.4|202412.7|202262.7|202402.4|202252.4|21
1613495800000|2021-02-16 17:16:40|202405.6|202255.6|202392.9|202242.9|202405.6|202255.6|202368.4|202218.4|32
1613495810000|2021-02-16 17:16:50|202391.3|202241.3|202389.9|202239.9|202393.7|202243.7|202387.6|202237.6|31
1613495820000|2021-02-16 17:17:00|202388.7|202238.7|202422.2|202272.2|202427.2|202277.2|202388.7|202238.7|32
1613495830000|2021-02-16 17:17:10|202422.8|202272.8|202422.7|202272.7|202423.4|202273.4|202419.3|202269.3|32
1613495840000|2021-02-16 17:17:20|202422.5|202272.5|202427.1|202277.1|202431.2|202281.2|202421.3|202271.3|28
1613495850000|2021-02-16 17:17:30|202430.2|202280.2|202402.5|202252.5|202432|202312.8|202362.8|202249.1|32
1613495860000|2021-02-16 17:17:40|202402.4|202252.4|202406.7|202256.7|202417.1|202267.1|202398.5|202248.5|29
1613495870000|2021-02-16 17:17:50|202407.9|202257.9|202402.8|202252.8|202424.6|202274.6|202402.8|202252.8|37
1613495880000|2021-02-16 17:18:00|202400.6|202250.6|202401.1|202251.1|202408.6|202258.6|202400|202250|31
1613495890000|2021-02-16 17:18:10|202401.3|202251.3|202423.6|202273.6|202429.1|202279.1|202401.1|202251.1|32
1613495900000|2021-02-16 17:18:20|202426|202276|202401.4|202251.4|202426|202276|202401.4|202251.4|34
1613495910000|2021-02-16 17:18:30|202409|202259|202361.1|202211.1|202409|202259|202359.5|202209.5|37
1613495920000|2021-02-16 17:18:40|202359.7|202209.7|202353.2|202203.2|202359.7|202209.7|202330.3|202180.3|32
1613495930000|2021-02-16 17:18:50|202353.9|202203.9|202343.5|202193.5|202359.7|202209.7|202342.8|202192.8|32
1613495940000|2021-02-16 17:19:00|202342.9|202192.9|202350|202200|202350|202200|202342.6|202192.6|24
1613495950000|2021-02-16 17:19:10|202344|202194|202374.7|202224.7|202374.7|202224.7|202342.3|202192.3|29
1613495960000|2021-02-16 17:19:20|202370.9|202220.9|202367.6|202217.6|202371.8|202221.8|202365.8|202215.8|29
1613495970000|2021-02-16 17:19:30|202366.2|202216.2|202368.2|202218.2|202370.1|202220.1|202362.7|202212.7|29
1613495980000|2021-02-16 17:19:40|202368.5|202218.5|202369.1|202219.1|202369.3|202219.3|202365.8|202215.8|27
1613495990000|2021-02-16 17:19:50|202370.9|202220.9|202341.2|202191.2|202372.4|202222.4|202341.2|202191.2|26
1613496000000|2021-02-16 17:20:00|202338.3|202188.3|202341.8|202191.8|202341.8|202191.8|202334.2|202184.2|29
1613496010000|2021-02-16 17:20:10|202341.7|202191.7|202345.2|202195.2|202345.2|202195.2|202337|202187|35
1613496020000|2021-02-16 17:20:20|202345.1|202195.1|202338.2|202188.2|202348.6|202198.6|202337.6|202187.6|32
1613496030000|2021-02-16 17:20:30|202336.6|202186.6|202320.9|202170.9|202345.6|202195.6|202304.2|202154.2|34
1613496040000|2021-02-16 17:20:40|202320.2|202170.2|202324.5|202174.5|202335.8|202185.8|202317.9|202167.9|33
1613496050000|2021-02-16 17:20:50|202322.8|202172.8|202322.3|202172.3|202325.3|202175.3|202318.9|202168.9|31
1613496060000|2021-02-16 17:21:00|202319.5|202169.5|202297.4|202147.4|202321.6|202171.6|202294.3|202144.3|37
1613496070000|2021-02-16 17:21:10|202298.5|202148.5|202302.4|202152.4|202311.5|202161.5|202289.5|202139.5|33
1613496080000|2021-02-16 17:21:20|202302.5|202152.5|202297.9|202147.9|202302.9|202152.9|202277.7|202127.7|29
1613496090000|2021-02-16 17:21:30|202297.5|202147.5|202282.3|202132.3|202297.5|202147.5|202276.7|202126.7|35
1613496100000|2021-02-16 17:21:40|202280.6|202130.6|202283.5|202133.5|202287|202137|202280.6|202130.6|18
1613496110000|2021-02-16 17:21:50|202284|202134|202284.2|202134.2|202286.2|202136.2|202278.5|202128.5|19
1613496120000|2021-02-16 17:22:00|202283.5|202133.5|202302.3|202152.3|202306.8|202156.8|202283.5|202133.5|32
1613496130000|2021-02-16 17:22:10|202304.2|202154.2|202311.5|202161.5|202315.5|202165.5|202301.5|202151.5|31
1613496140000|2021-02-16 17:22:20|202312.6|202162.6|202296.6|202146.6|202317.2|202167.2|202295.4|202145.4|31
1613496150000|2021-02-16 17:22:30|202298.5|202148.5|202283.1|202133.1|202298.5|202148.5|202283.1|202133.1|33
1613496160000|2021-02-16 17:22:40|202289.6|202139.6|202308.1|202158.1|202308.1|202158.1|202286.8|202136.8|21
1613496170000|2021-02-16 17:22:50|202299.3|202149.3|202293.7|202143.7|202311.2|202161.2|202286.6|202136.6|33
1613496180000|2021-02-16 17:23:00|202292.1|202142.1|202280.4|202130.4|202301.8|202151.8|202278.2|202128.2|39
1613496190000|2021-02-16 17:23:10|202276.9|202126.9|202261.9|202111.9|202276.9|202126.9|202251.8|202101.8|37
1613496200000|2021-02-16 17:23:20|202260.1|202110.1|202254.4|202104.4|202262.4|202112.4|202251.4|202101.4|33
1613496210000|2021-02-16 17:23:30|202234.3|202084.3|202233.5|202083.5|202234.3|202135.3|202175.8|202071.8|27
1613496220000|2021-02-16 17:23:40|202232.6|202082.6|202231.3|202081.3|202234.7|202084.7|202230.4|202080.4|20
1613496230000|2021-02-16 17:23:50|202230.6|202080.6|202208.8|202058.8|202230.6|202080.6|202208.8|202058.8|34
1613496240000|2021-02-16 17:24:00|202209.4|202059.4|202210.8|202060.8|202213|202110.8|202155.2|202057.1|17
1613496250000|2021-02-16 17:24:10|202212.3|202062.3|202199.3|202049.3|202212.3|202062.3|202195.6|202045.6|36
1613496260000|2021-02-16 17:24:20|202197.4|202047.4|202196.7|202046.7|202202.7|202052.7|202191.5|202041.5|32
1613496270000|2021-02-16 17:24:30|202196.6|202046.6|202193.1|202043.1|202197.7|202047.7|202191.8|202041.8|19
1613496280000|2021-02-16 17:24:40|202195.4|202045.4|202189.8|202039.8|202196.1|202046.1|202189.4|202039.4|23
1613496290000|2021-02-16 17:24:50|202189.6|202039.6|202193.1|202043.1|202193.1|202043.1|202182.5|202032.5|16
1613496300000|2021-02-16 17:25:00|202191.7|202041.7|202199.4|202049.4|202200.2|202050.2|202190.7|202040.7|31
1613496310000|2021-02-16 17:25:10|202200|202050|202192.8|202042.8|202200.4|202050.4|202189.4|202039.4|25
1613496320000|2021-02-16 17:25:20|202192.2|202042.2|202210.1|202060.1|202213.9|202063.9|202185.6|202035.6|37
1613496330000|2021-02-16 17:25:30|202210|202060|202199.9|202049.9|202214.2|202064.2|202191.9|202041.9|35
1613496340000|2021-02-16 17:25:40|202200.8|202050.8|202210.6|202060.6|202212.4|202062.4|202198.8|202048.8|30
1613496350000|2021-02-16 17:25:50|202213.8|202063.8|202206.5|202056.5|202213.8|202063.8|202205.8|202055.8|19
1613496360000|2021-02-16 17:26:00|202205.2|202055.2|202229.5|202079.5|202234.1|202084.1|202205.2|202055.2|35
1613496370000|2021-02-16 17:26:10|202229.8|202079.8|202208.6|202058.6|202232.9|202082.9|202206.2|202056.2|28
1613496380000|2021-02-16 17:26:20|202207.1|202057.1|202208.3|202058.3|202211.8|202061.8|202205.4|202055.4|19
1613496390000|2021-02-16 17:26:30|202206.5|202056.5|202201.2|202051.2|202211|202061|202199.2|202049.2|21
1613496400000|2021-02-16 17:26:40|202201.7|202051.7|202195.1|202045.1|202204.7|202054.7|202192.2|202042.2|32
1613496410000|2021-02-16 17:26:50|202196.4|202046.4|202188.7|202038.7|202197.4|202047.4|202184.7|202034.7|28
1613496420000|2021-02-16 17:27:00|202188.6|202038.6|202195.6|202045.6|202198.6|202048.6|202183.9|202033.9|23
1613496430000|2021-02-16 17:27:10|202197|202047|202190.5|202040.5|202197.9|202047.9|202186.4|202036.4|21
1613496440000|2021-02-16 17:27:20|202192.3|202042.3|202192.8|202042.8|202197.9|202047.9|202192.2|202042.2|29
1613496450000|2021-02-16 17:27:30|202194|202044|202195.1|202045.1|202199.5|202049.5|202193|202043|20
1613496460000|2021-02-16 17:27:40|202194.4|202044.4|202189.5|202039.5|202194.4|202044.4|202188.3|202038.3|19
1613496470000|2021-02-16 17:27:50|202187.2|202037.2|202188.5|202038.5|202189.6|202039.6|202185.9|202035.9|17
1613496480000|2021-02-16 17:28:00|202188.3|202038.3|202180.5|202030.5|202191|202041|202174.9|202024.9|24
1613496490000|2021-02-16 17:28:10|202182.8|202032.8|202178.7|202028.7|202190.2|202040.2|202166.1|202016.1|33
1613496500000|2021-02-16 17:28:20|202178.3|202028.3|202170.1|202020.1|202181.1|202031.1|202170.1|202020.1|21
1613496510000|2021-02-16 17:28:30|202174.3|202024.3|202159.5|202009.5|202174.3|202024.3|202155.7|202005.7|22
1613496520000|2021-02-16 17:28:40|202156.5|202006.5|202145.1|201995.1|202160.7|202010.7|202145.1|201995.1|28
1613496530000|2021-02-16 17:28:50|202144.6|201994.6|202152.7|202002.7|202152.7|202002.7|202142.2|201992.2|17
1613496540000|2021-02-16 17:29:00|202150.1|202000.1|202145.3|201995.3|202150.1|202000.1|202144.2|201994.2|20
1613496550000|2021-02-16 17:29:10|202143.8|201993.8|202142.6|201992.6|202145|201995|202140.8|201990.8|20
1613496560000|2021-02-16 17:29:20|202143.9|201993.9|202142.8|201992.8|202145.3|201995.3|202140.7|201990.7|22
1613496570000|2021-02-16 17:29:30|202143|201993|202143.6|201993.6|202143.8|201993.8|202141.7|201991.7|9
1613496580000|2021-02-16 17:29:40|202144.4|201994.4|202147.1|201997.1|202152.2|202002.2|202142|201992|15
1613496590000|2021-02-16 17:29:50|202146.6|201996.6|202148.5|201998.5|202154.2|202004.2|202144.8|201994.8|15
1613496600000|2021-02-16 17:30:00|202147.8|201997.8|202149.2|201999.2|202149.4|201999.4|202144.6|201994.6|20
1613496610000|2021-02-16 17:30:10|202150.1|202000.1|202148.9|201998.9|202150.3|202000.3|202147.9|201997.9|16
1613496620000|2021-02-16 17:30:20|202149.2|201999.2|202153.5|202003.5|202153.7|202003.7|202148.2|201998.2|20
1613496630000|2021-02-16 17:30:30|202153|202003|202148.2|201998.2|202162.7|202012.7|202145.8|201995.8|26
1613496640000|2021-02-16 17:30:40|202149|201999|202151.8|202001.8|202151.8|202001.8|202147.6|201997.6|13
1613496650000|2021-02-16 17:30:50|202151.3|202001.3|202148.2|201998.2|202151.3|202001.3|202145.7|201995.7|16
1613496660000|2021-02-16 17:31:00|202152.5|202002.5|202149.5|201999.5|202153.2|202003.2|202146.9|201996.9|13
1613496670000|2021-02-16 17:31:10|202150.3|202000.3|202153.8|202003.8|202153.8|202003.8|202147.5|201997.5|18
1613496680000|2021-02-16 17:31:20|202159.4|202009.4|202182.6|202032.6|202183.5|202033.5|202151.9|202001.9|37
1613496690000|2021-02-16 17:31:30|202182.2|202032.2|202185.5|202035.5|202194.8|202044.8|202169.8|202019.8|32
1613496700000|2021-02-16 17:31:40|202186.6|202036.6|202184.4|202034.4|202219.7|202069.7|202181.2|202031.2|35
1613496710000|2021-02-16 17:31:50|202178.3|202028.3|202182.6|202032.6|202183.9|202033.9|202177.7|202027.7|15
1613496720000|2021-02-16 17:32:00|202179.5|202029.5|202180.2|202030.2|202186.3|202036.3|202179.1|202029.1|18
1613496730000|2021-02-16 17:32:10|202180.1|202030.1|202178.8|202028.8|202181.6|202031.6|202178.3|202028.3|14
1613496740000|2021-02-16 17:32:20|202183.1|202033.1|202192|202042|202195.7|202045.7|202182.6|202032.6|30
1613496750000|2021-02-16 17:32:30|202192.9|202042.9|202194.2|202044.2|202194.3|202044.3|202185.7|202035.7|26
1613496760000|2021-02-16 17:32:40|202195|202045|202194.4|202044.4|202197.6|202047.6|202188.3|202038.3|26
1613496770000|2021-02-16 17:32:50|202193.7|202043.7|202192.2|202042.2|202194.3|202044.3|202191.1|202041.1|16
1613496780000|2021-02-16 17:33:00|202192.4|202042.4|202195.5|202045.5|202197.9|202047.9|202192.4|202042.4|20
1613496790000|2021-02-16 17:33:10|202195.1|202045.1|202194.9|202044.9|202195.6|202045.6|202192.7|202042.7|26
1613496800000|2021-02-16 17:33:20|202195.8|202045.8|202196.9|202046.9|202207.8|202057.8|202194.4|202044.4|32
1613496810000|2021-02-16 17:33:30|202198.5|202048.5|202197.8|202047.8|202198.5|202048.5|202193.7|202043.7|32
1613496820000|2021-02-16 17:33:40|202198.1|202048.1|202190.7|202040.7|202202.5|202052.5|202182.3|202032.3|34
1613496830000|2021-02-16 17:33:50|202189|202039|202155.8|202005.8|202191.1|202041.1|202153|202003|31
1613496840000|2021-02-16 17:34:00|202154.7|202004.7|202148.1|201998.1|202160.6|202010.6|202120|201970|37
1613496850000|2021-02-16 17:34:10|202147.6|201997.6|202192.9|202042.9|202192.9|202042.9|202147.6|201997.6|31
1613496860000|2021-02-16 17:34:20|202193.9|202043.9|202201.1|202051.1|202211.2|202061.2|202191.3|202041.3|29
1613496870000|2021-02-16 17:34:30|202197.4|202047.4|202228.9|202078.9|202229.1|202079.1|202197.4|202047.4|34
1613496880000|2021-02-16 17:34:40|202227.4|202077.4|202227.1|202077.1|202231.1|202081.1|202222.2|202072.2|31
1613496890000|2021-02-16 17:34:50|202227.7|202077.7|202224.4|202074.4|202228.3|202078.3|202222.5|202072.5|33
1613496900000|2021-02-16 17:35:00|202225.6|202075.6|202227.6|202077.6|202229.2|202079.2|202212|202062|31
1613496910000|2021-02-16 17:35:10|202225.5|202075.5|202250.1|202100.1|202250.1|202100.1|202222.1|202072.1|27
1613496920000|2021-02-16 17:35:20|202250.6|202100.6|202261.4|202111.4|202269|202119|202246.2|202096.2|38
1613496930000|2021-02-16 17:35:30|202262.6|202112.6|202248|202098|202262.6|202112.6|202248|202098|27
1613496940000|2021-02-16 17:35:40|202253.9|202103.9|202232.8|202082.8|202256.8|202106.8|202232.5|202082.5|17
1613496950000|2021-02-16 17:35:50|202232.6|202082.6|202220.8|202070.8|202232.6|202124|202174|202070.8|23
1613496960000|2021-02-16 17:36:00|202220.6|202070.6|202221.2|202071.2|202222.1|202072.1|202217.9|202067.9|16
1613496970000|2021-02-16 17:36:10|202221.8|202071.8|202224.7|202074.7|202225.8|202075.8|202219.2|202069.2|12
1613496980000|2021-02-16 17:36:20|202223.9|202073.9|202231.4|202081.4|202240.8|202090.8|202223.9|202073.9|27
1613496990000|2021-02-16 17:36:30|202231.8|202081.8|202234.8|202084.8|202234.8|202084.8|202230.8|202080.8|29
1613497000000|2021-02-16 17:36:40|202234.6|202084.6|202234|202084|202234.6|202084.6|202232.9|202082.9|23
1613497010000|2021-02-16 17:36:50|202234.2|202084.2|202240.8|202090.8|202249.6|202099.6|202233.2|202083.2|29
1613497020000|2021-02-16 17:37:00|202248.6|202098.6|202254.8|202104.8|202259.5|202148.8|202198.8|202098.6|31
1613497030000|2021-02-16 17:37:10|202254.3|202104.3|202260.8|202110.8|202265|202115|202247|202097|26
1613497040000|2021-02-16 17:37:20|202260|202110|202248.5|202098.5|202264.2|202114.2|202248.5|202098.5|27
1613497050000|2021-02-16 17:37:30|202247.9|202097.9|202229.7|202079.7|202247.9|202097.9|202223.7|202073.7|31
1613497060000|2021-02-16 17:37:40|202228|202078|202243.2|202093.2|202248.2|202098.2|202228|202078|30
1613497070000|2021-02-16 17:37:50|202239.5|202089.5|202225.3|202075.3|202244.3|202094.3|202219.3|202069.3|34
1613497080000|2021-02-16 17:38:00|202224.9|202074.9|202213.6|202063.6|202224.9|202074.9|202213.6|202063.6|28
1613497090000|2021-02-16 17:38:10|202209.6|202059.6|202177.2|202027.2|202211.7|202061.7|202170.8|202020.8|28
1613497100000|2021-02-16 17:38:20|202178.4|202028.4|202194.1|202044.1|202195.1|202045.1|202178.1|202028.1|32
1613497110000|2021-02-16 17:38:30|202192.5|202042.5|202182.3|202032.3|202192.5|202042.5|202154.6|202004.6|32
1613497120000|2021-02-16 17:38:40|202184.1|202034.1|202192.2|202042.2|202194.6|202044.6|202168.5|202018.5|34
1613497130000|2021-02-16 17:38:50|202191.3|202041.3|202188.5|202038.5|202197.2|202047.2|202183.8|202033.8|25
1613497140000|2021-02-16 17:39:00|202187|202037|202166.7|202016.7|202189.7|202039.7|202161.1|202011.1|31
1613497150000|2021-02-16 17:39:10|202173|202023|202170.8|202020.8|202173|202023|202164.6|202014.6|32
1613497160000|2021-02-16 17:39:20|202170.6|202020.6|202181.5|202031.5|202186.2|202036.2|202162|202012|30
1613497170000|2021-02-16 17:39:30|202180.7|202030.7|202168.5|202018.5|202180.7|202030.7|202156.5|202006.5|22
1613497180000|2021-02-16 17:39:40|202168.6|202018.6|202164.8|202014.8|202172.4|202022.4|202163.8|202013.8|24
1613497190000|2021-02-16 17:39:50|202165.8|202015.8|202183.5|202033.5|202189.4|202039.4|202165.8|202015.8|36
1613497200000|2021-02-16 17:40:00|202181.6|202031.6|202196.2|202046.2|202212.8|202062.8|202179.3|202029.3|32
1613497210000|2021-02-16 17:40:10|202196.7|202046.7|202185.1|202035.1|202206.1|202056.1|202182.6|202032.6|36
1613497220000|2021-02-16 17:40:20|202203|202053|202224.1|202074.1|202228.1|202078.1|202194.7|202044.7|34
1613497230000|2021-02-16 17:40:30|202224.9|202074.9|202225.1|202075.1|202227.7|202077.7|202222.6|202072.6|22
1613497240000|2021-02-16 17:40:40|202222.3|202072.3|202217.7|202067.7|202222.3|202072.3|202213.4|202063.4|22
1613497250000|2021-02-16 17:40:50|202216.2|202066.2|202196.9|202046.9|202216.7|202066.7|202196.6|202046.6|35
1613497260000|2021-02-16 17:41:00|202196.4|202046.4|202198.9|202048.9|202201.2|202051.2|202195.8|202045.8|31
1613497270000|2021-02-16 17:41:10|202198.5|202048.5|202193.9|202043.9|202206.7|202056.7|202190.6|202040.6|29
1613497280000|2021-02-16 17:41:20|202193.7|202043.7|202193.8|202043.8|202196.8|202046.8|202192.3|202042.3|35
1613497290000|2021-02-16 17:41:30|202193|202043|202196.8|202046.8|202207.3|202057.3|202191.2|202041.2|31
1613497300000|2021-02-16 17:41:40|202195.9|202045.9|202195.1|202045.1|202203.7|202053.7|202189.4|202039.4|33
1613497310000|2021-02-16 17:41:50|202195.7|202045.7|202207.2|202057.2|202218.7|202068.7|202194.4|202044.4|23
1613497320000|2021-02-16 17:42:00|202207.9|202057.9|202210.1|202060.1|202212.1|202062.1|202203.7|202053.7|18
1613497330000|2021-02-16 17:42:10|202210|202060|202209.5|202059.5|202210|202060|202203.5|202053.5|20
1613497340000|2021-02-16 17:42:20|202209.3|202059.3|202209.9|202059.9|202214|202064|202204.9|202054.9|29
1613497350000|2021-02-16 17:42:30|202209.7|202059.7|202205.8|202055.8|202213.8|202063.8|202199.3|202049.3|21
1613497360000|2021-02-16 17:42:40|202205.9|202055.9|202210.9|202060.9|202213.1|202063.1|202193.9|202043.9|32
1613497370000|2021-02-16 17:42:50|202206.6|202056.6|202205.4|202055.4|202207.2|202103.2|202152.6|202050.5|18
1613497380000|2021-02-16 17:43:00|202204.7|202054.7|202204.1|202054.1|202210.7|202112.3|202162.1|202049.8|33
1613497390000|2021-02-16 17:43:10|202202.2|202052.2|202194.5|202044.5|202203.5|202053.5|202194.5|202044.5|22
1613497400000|2021-02-16 17:43:20|202194.4|202044.4|202182.1|202032.1|202194.8|202044.8|202175.8|202025.8|18
1613497410000|2021-02-16 17:43:30|202182|202032|202185.6|202035.6|202188.9|202038.9|202182|202032|14
1613497420000|2021-02-16 17:43:40|202186.1|202036.1|202180.2|202030.2|202186.1|202036.1|202180.2|202030.2|17
1613497430000|2021-02-16 17:43:50|202181.3|202031.3|202191.4|202041.4|202194.2|202044.2|202181.3|202031.3|27
1613497440000|2021-02-16 17:44:00|202200.1|202050.1|202194.6|202044.6|202207.5|202057.5|202191.1|202041.1|31
1613497450000|2021-02-16 17:44:10|202195.4|202045.4|202193.3|202043.3|202196.4|202046.4|202190.5|202040.5|26
1613497460000|2021-02-16 17:44:20|202194.3|202044.3|202195.1|202045.1|202196.7|202046.7|202188|202038|28
1613497470000|2021-02-16 17:44:30|202194.7|202044.7|202123.5|202073.5|202196.6|202076.2|202123.1|202022.6|28
1613497480000|2021-02-16 17:44:40|202125.6|202075.6|202183.5|202033.5|202185.6|202075.9|202125.6|202026.2|22
1613497490000|2021-02-16 17:44:50|202183.3|202033.3|202201.2|202051.2|202201.2|202051.2|202181.6|202031.6|33
1613497500000|2021-02-16 17:45:00|202200.5|202050.5|202186.2|202036.2|202201.5|202051.5|202183.6|202033.6|28
1613497510000|2021-02-16 17:45:10|202185.1|202035.1|202198.6|202048.6|202204.6|202054.6|202185.1|202035.1|32
1613497520000|2021-02-16 17:45:20|202198.5|202048.5|202194.1|202044.1|202211.2|202061.2|202194.1|202044.1|23
1613497530000|2021-02-16 17:45:30|202196.7|202046.7|202207.9|202057.9|202212.7|202062.7|202192.6|202042.6|25
1613497540000|2021-02-16 17:45:40|202204.6|202054.6|202202.2|202052.2|202206.7|202056.7|202196.4|202046.4|20
1613497550000|2021-02-16 17:45:50|202202.1|202052.1|202203.8|202053.8|202206.5|202056.5|202199.2|202049.2|32
1613497560000|2021-02-16 17:46:00|202205.3|202055.3|202229.9|202079.9|202234|202125.5|202159.8|202053.7|31
1613497570000|2021-02-16 17:46:10|202231|202081|202227.9|202077.9|202233.3|202083.3|202227.2|202077.2|23
1613497580000|2021-02-16 17:46:20|202227.2|202077.2|202213|202063|202229.6|202079.6|202211.2|202061.2|15
1613497590000|2021-02-16 17:46:30|202210.1|202060.1|202212.8|202062.8|202219.1|202069.1|202208.3|202058.3|33
1613497600000|2021-02-16 17:46:40|202213.3|202063.3|202210.2|202060.2|202218.1|202068.1|202206.3|202056.3|36
1613497610000|2021-02-16 17:46:50|202210.1|202060.1|202178.5|202028.5|202210.1|202060.1|202177.1|202027.1|29
1613497620000|2021-02-16 17:47:00|202179.3|202029.3|202138.8|201988.8|202181.1|202031.1|202131.5|201981.5|28
1613497630000|2021-02-16 17:47:10|202138|201988|202147.4|201997.4|202157.9|202007.9|202133.8|201983.8|38
1613497640000|2021-02-16 17:47:20|202145.4|201995.4|202139.3|201989.3|202148.6|201998.6|202139.2|201989.2|30
1613497650000|2021-02-16 17:47:30|202146.1|201996.1|202152|202002|202152|202002|202139.4|201989.4|36
1613497660000|2021-02-16 17:47:40|202151.1|202001.1|202161.5|202011.5|202161.5|202011.5|202148.3|201998.3|36
1613497670000|2021-02-16 17:47:50|202163.1|202013.1|202162.5|202012.5|202167.9|202017.9|202156.2|202006.2|35
1613497680000|2021-02-16 17:48:00|202161.3|202011.3|202158.4|202008.4|202165.9|202015.9|202155.3|202005.3|29
1613497690000|2021-02-16 17:48:10|202158|202008|202168.3|202018.3|202168.3|202018.3|202157.1|202007.1|34
1613497700000|2021-02-16 17:48:20|202168.7|202018.7|202158.3|202008.3|202168.7|202018.7|202154.8|202004.8|34
1613497710000|2021-02-16 17:48:30|202158.1|202008.1|202148|201998|202158.3|202008.3|202145.8|201995.8|34
1613497720000|2021-02-16 17:48:40|202147.4|201997.4|202156|202006|202156.1|202006.1|202146.6|201996.6|30
1613497730000|2021-02-16 17:48:50|202161.7|202011.7|202158.1|202008.1|202163.8|202013.8|202157.5|202007.5|19
1613497740000|2021-02-16 17:49:00|202153.9|202003.9|202170.8|202020.8|202174.8|202024.8|202153.9|202003.9|33
1613497750000|2021-02-16 17:49:10|202170.6|202020.6|202192.6|202042.6|202194.7|202078.1|202128.1|202020|24
1613497760000|2021-02-16 17:49:20|202191.6|202041.6|202197.7|202047.7|202197.7|202047.7|202191.6|202041.6|31
1613497770000|2021-02-16 17:49:30|202197.8|202047.8|202193.8|202043.8|202201.3|202051.3|202191.2|202041.2|38
1613497780000|2021-02-16 17:49:40|202193.7|202043.7|202191|202041|202198.2|202048.2|202188.3|202038.3|31
1613497790000|2021-02-16 17:49:50|202192.7|202042.7|202192.3|202042.3|202194.7|202044.7|202189.3|202039.3|21
1613497800000|2021-02-16 17:50:00|202189.9|202039.9|202178.4|202028.4|202192.6|202042.6|202170.2|202020.2|32
1613497810000|2021-02-16 17:50:10|202176.7|202026.7|202182.7|202032.7|202193.3|202043.3|202175.3|202025.3|32
1613497820000|2021-02-16 17:50:20|202182.3|202032.3|202187.1|202037.1|202193.2|202043.2|202182.2|202032.2|26
1613497830000|2021-02-16 17:50:30|202188.5|202038.5|202187.7|202037.7|202191.2|202041.2|202168.8|202018.8|36
1613497840000|2021-02-16 17:50:40|202188.1|202038.1|202190.6|202040.6|202191.2|202041.2|202184.5|202034.5|34
1613497850000|2021-02-16 17:50:50|202192.1|202042.1|202206|202056|202208.3|202058.3|202188.5|202038.5|37
1613497860000|2021-02-16 17:51:00|202205.3|202055.3|202196.7|202046.7|202214.5|202064.5|202195.8|202045.8|40
1613497870000|2021-02-16 17:51:10|202196.8|202046.8|202188.7|202038.7|202202.9|202088.9|202132.6|202037|36
1613497880000|2021-02-16 17:51:20|202189|202039|202203.3|202053.3|202207.9|202057.9|202189|202039|28
1613497890000|2021-02-16 17:51:30|202205|202055|202200.9|202050.9|202206|202056|202200.4|202050.4|33
1613497900000|2021-02-16 17:51:40|202203.4|202053.4|202202.4|202052.4|202204.9|202054.9|202201.9|202051.9|19
1613497910000|2021-02-16 17:51:50|202202.3|202052.3|202214.9|202064.9|202223.9|202073.9|202202.2|202052.2|24
1613497920000|2021-02-16 17:52:00|202215.1|202065.1|202211.7|202061.7|202228|202078|202205.7|202055.7|30
1613497930000|2021-02-16 17:52:10|202206.3|202056.3|202197.9|202047.9|202213.1|202063.1|202197.9|202047.9|22
1613497940000|2021-02-16 17:52:20|202196.8|202046.8|202206.4|202056.4|202207.8|202057.8|202196.4|202046.4|21
1613497950000|2021-02-16 17:52:30|202206.2|202056.2|202171.3|202021.3|202206.2|202056.2|202170.5|202020.5|29
1613497960000|2021-02-16 17:52:40|202171.5|202021.5|202171.9|202021.9|202176.4|202026.4|202166.6|202016.6|24
1613497970000|2021-02-16 17:52:50|202172.2|202022.2|202172.3|202022.3|202172.3|202022.3|202168.8|202018.8|21
1613497980000|2021-02-16 17:53:00|202171.1|202021.1|202162.9|202012.9|202172.8|202022.8|202161.8|202011.8|28
1613497990000|2021-02-16 17:53:10|202161.1|202011.1|202176.3|202026.3|202181.1|202031.1|202160.7|202010.7|22
1613498000000|2021-02-16 17:53:20|202174.6|202024.6|202149.8|201999.8|202182.9|202032.9|202149.8|201999.8|33
1613498010000|2021-02-16 17:53:30|202147.1|201997.1|202148.2|201998.2|202151.2|202001.2|202144.7|201994.7|28
1613498020000|2021-02-16 17:53:40|202150.9|202000.9|202119.5|201969.5|202150.9|202000.9|202119.5|201969.5|27
1613498030000|2021-02-16 17:53:50|202064.6|202014.6|202116.6|201966.6|202118|202014.6|202053.3|201955.6|28
1613498040000|2021-02-16 17:54:00|202116.5|201966.5|202137.1|201987.1|202137.1|201987.1|202116.1|201966.1|19
1613498050000|2021-02-16 17:54:10|202138.9|201988.9|202150.5|202000.5|202160.3|202010.3|202138.9|201988.9|36
1613498060000|2021-02-16 17:54:20|202141.6|201991.6|202134.2|201984.2|202146.1|201996.1|202132.9|201982.9|32
1613498070000|2021-02-16 17:54:30|202134.7|201984.7|202137.7|201987.7|202141.3|201991.3|202134.7|201984.7|28
1613498080000|2021-02-16 17:54:40|202138.9|201988.9|202137.2|201987.2|202139.6|201989.6|202135.7|201985.7|24
1613498090000|2021-02-16 17:54:50|202137.4|201987.4|202137.8|201987.8|202139.6|201989.6|202117.3|201967.3|27
1613498100000|2021-02-16 17:55:00|202137.9|201987.9|202136.5|201986.5|202139.6|201989.6|202134.6|201984.6|32
1613498110000|2021-02-16 17:55:10|202137.1|201987.1|202131.3|201981.3|202141.4|201991.4|202131.3|201981.3|27
1613498120000|2021-02-16 17:55:20|202131.2|201981.2|202134.5|201984.5|202140.8|201990.8|202129|201979|38
1613498130000|2021-02-16 17:55:30|202133.7|201983.7|202133.7|201983.7|202134.6|201984.6|202129.8|201979.8|28
1613498140000|2021-02-16 17:55:40|202133.6|201983.6|202140.6|201990.6|202140.8|201990.8|202133.4|201983.4|25
1613498150000|2021-02-16 17:55:50|202140.8|201990.8|202158.1|202008.1|202158.1|202008.1|202139.8|201989.8|31
1613498160000|2021-02-16 17:56:00|202153.8|202003.8|202160.9|202010.9|202170|202066.8|202116.8|202003.8|36
1613498170000|2021-02-16 17:56:10|202160.7|202010.7|202165.3|202015.3|202167.2|202017.2|202158.9|202008.9|28
1613498180000|2021-02-16 17:56:20|202165.6|202015.6|202150.7|202000.7|202165.6|202015.6|202142|201992|28
1613498190000|2021-02-16 17:56:30|202149.9|201999.9|202144.4|201994.4|202152.9|202002.9|202144|201994|18
1613498200000|2021-02-16 17:56:40|202147.1|201997.1|202148.6|201998.6|202156.8|202006.8|202145.6|201995.6|33
1613498210000|2021-02-16 17:56:50|202147.4|201997.4|202143.9|201993.9|202147.4|201997.4|202139.8|201989.8|32
1613498220000|2021-02-16 17:57:00|202144|201994|202147.6|201997.6|202147.6|201997.6|202143.1|201993.1|31
1613498230000|2021-02-16 17:57:10|202147.4|201997.4|202148.3|201998.3|202151.8|202001.8|202143.9|201993.9|21
1613498240000|2021-02-16 17:57:20|202145.6|201995.6|202149.5|201999.5|202149.7|201999.7|202143.2|201993.2|24
1613498250000|2021-02-16 17:57:30|202146.3|201996.3|202143.5|201993.5|202148|201998|202143.5|201993.5|29
1613498260000|2021-02-16 17:57:40|202143.2|201993.2|202141.5|201991.5|202145.9|201995.9|202140.3|201990.3|26
1613498270000|2021-02-16 17:57:50|202141.3|201991.3|202142.6|201992.6|202144.6|201994.6|202139.5|201989.5|29
1613498280000|2021-02-16 17:58:00|202142.5|201992.5|202141.5|201991.5|202145.7|201995.7|202141.5|201991.5|31
1613498290000|2021-02-16 17:58:10|202141.6|201991.6|202166.6|202016.6|202174.3|202024.3|202141.3|201991.3|36
1613498300000|2021-02-16 17:58:20|202160.7|202010.7|202157.2|202007.2|202164|202014|202157.2|202007.2|31
1613498310000|2021-02-16 17:58:30|202157.4|202007.4|202150.7|202000.7|202159.9|202009.9|202147.9|201997.9|28
1613498320000|2021-02-16 17:58:40|202152.5|202002.5|202146.9|201996.9|202152.6|202002.6|202145.9|201995.9|21
1613498330000|2021-02-16 17:58:50|202147.6|201997.6|202150.7|202000.7|202155.4|202005.4|202146.2|201996.2|20
1613498340000|2021-02-16 17:59:00|202151|202001|202143|201993|202151.3|202001.3|202142.2|201992.2|24
1613498350000|2021-02-16 17:59:10|202142.7|201992.7|202135.8|201985.8|202143.2|201993.2|202134.3|201984.3|19
1613498360000|2021-02-16 17:59:20|202135.4|201985.4|202134.5|201984.5|202136.4|201986.4|202130.1|201980.1|16
1613498370000|2021-02-16 17:59:30|202135.2|201985.2|202134.8|201984.8|202137|201987|202132.7|201982.7|19
1613498380000|2021-02-16 17:59:40|202135.5|201985.5|202128.5|201978.5|202135.5|201985.5|202128.4|201978.4|23
1613498390000|2021-02-16 17:59:50|202124.4|201974.4|202124.8|201974.8|202127.1|201977.1|202116.8|201966.8|28
1613498400000|2021-02-16 18:00:00|202122.7|201972.7|202124.7|201974.7|202135.8|201985.8|202119.6|201969.6|27
1613498410000|2021-02-16 18:00:10|202130.7|201980.7|202122.4|201972.4|202130.7|201980.7|202121.1|201971.1|22
1613498420000|2021-02-16 18:00:20|202123.1|201973.1|202123|201973|202124.1|201974.1|202121.8|201971.8|20
1613498430000|2021-02-16 18:00:30|202122.6|201972.6|202125.2|201975.2|202125.4|201975.4|202115.9|201965.9|23
1613498440000|2021-02-16 18:00:40|202125|201975|202116|201966|202126.4|201976.4|202115.5|201965.5|15
1613498450000|2021-02-16 18:00:50|202117.3|201967.3|202118.6|201968.6|202122.3|201972.3|202117.3|201967.3|18
1613498460000|2021-02-16 18:01:00|202118.7|201968.7|202126.6|201976.6|202129|201979|202117.3|201967.3|25
1613498470000|2021-02-16 18:01:10|202125.8|201975.8|202120.9|201970.9|202127.3|201977.3|202115.8|201965.8|19
1613498480000|2021-02-16 18:01:20|202121.1|201971.1|202122.3|201972.3|202126.6|201976.6|202116.2|201966.2|16
1613498490000|2021-02-16 18:01:30|202117.3|201967.3|202116.8|201966.8|202119.9|201969.9|202114.8|201964.8|18
1613498500000|2021-02-16 18:01:40|202117.1|201967.1|202116|201966|202118.2|201968.2|202112|201962|15
1613498510000|2021-02-16 18:01:50|202115.6|201965.6|202116.5|201966.5|202117.4|201967.4|202113.4|201963.4|17
1613498520000|2021-02-16 18:02:00|202116.2|201966.2|202113.7|201963.7|202123.3|202020.6|202068.6|201962.7|27
1613498530000|2021-02-16 18:02:10|202112.9|201962.9|202110.5|201960.5|202115.5|201965.5|202106.7|201956.7|16
1613498540000|2021-02-16 18:02:20|202108.3|201958.3|202073.2|201923.2|202108.3|201958.3|202073.2|201923.2|33
1613498550000|2021-02-16 18:02:30|202075|201925|202066.7|201916.7|202076.8|201926.8|202065.4|201915.4|18
1613498560000|2021-02-16 18:02:40|202068.2|201918.2|202057.5|201907.5|202069.9|201919.9|202053.9|201903.9|28
1613498570000|2021-02-16 18:02:50|202056.4|201906.4|202055.2|201905.2|202061.4|201911.4|202051.2|201901.2|22
1613498580000|2021-02-16 18:03:00|202056.4|201906.4|202051.2|201901.2|202057|201907|202051.2|201901.2|26
1613498590000|2021-02-16 18:03:10|202048.8|201898.8|202051.8|201901.8|202053.1|201903.1|202046.8|201896.8|28
1613498600000|2021-02-16 18:03:20|202049.3|201899.3|202047.6|201897.6|202049.3|201899.3|202045.1|201895.1|28
1613498610000|2021-02-16 18:03:30|202047.8|201897.8|202046.9|201896.9|202048.3|201898.3|202043.4|201893.4|26
1613498620000|2021-02-16 18:03:40|202046.5|201896.5|202035.2|201885.2|202048|201898|202024|201874|32
1613498630000|2021-02-16 18:03:50|202034.4|201884.4|202025.3|201875.3|202034.4|201884.4|202019.2|201869.2|24
1613498640000|2021-02-16 18:04:00|202026.1|201876.1|202013.6|201863.6|202026.4|201876.4|202004.7|201854.7|24
1613498650000|2021-02-16 18:04:10|201998|201848|201988.6|201838.6|201999.3|201849.3|201987.8|201837.8|20
1613498660000|2021-02-16 18:04:20|201987.5|201837.5|201947.8|201797.8|201987.5|201837.5|201943.4|201793.4|35
1613498670000|2021-02-16 18:04:30|201952.8|201802.8|201944.8|201794.8|201952.8|201802.8|201938.2|201788.2|32
1613498680000|2021-02-16 18:04:40|201943.9|201793.9|201942.9|201792.9|201944.5|201794.5|201937.2|201787.2|30
1613498690000|2021-02-16 18:04:50|201943|201793|201942.8|201792.8|201948.1|201798.1|201937.7|201787.7|29
1613498700000|2021-02-16 18:05:00|201943.3|201793.3|201945|201795|201948.9|201798.9|201941.5|201791.5|21
1613498710000|2021-02-16 18:05:10|201941.7|201791.7|201938.7|201788.7|201944.9|201794.9|201936.1|201786.1|31
1613498720000|2021-02-16 18:05:20|201938.9|201788.9|201944.1|201794.1|201944.9|201794.9|201938.8|201788.8|21
1613498730000|2021-02-16 18:05:30|201945.8|201795.8|201946.1|201796.1|201947.1|201797.1|201941.5|201791.5|29
1613498740000|2021-02-16 18:05:40|201946.4|201796.4|201967.9|201817.9|201967.9|201817.9|201942.8|201792.8|32
1613498750000|2021-02-16 18:05:50|201971.5|201821.5|201965.2|201815.2|201972|201822|201965.2|201815.2|27
1613498760000|2021-02-16 18:06:00|201966.8|201816.8|201963|201813|201985.2|201835.2|201959.6|201809.6|35
1613498770000|2021-02-16 18:06:10|201963.6|201813.6|201961|201811|201965.8|201815.8|201959.3|201809.3|33
1613498780000|2021-02-16 18:06:20|201962.1|201812.1|201963.2|201813.2|201966.5|201816.5|201947|201797|32
1613498790000|2021-02-16 18:06:30|201963.3|201813.3|201971.7|201821.7|201972.3|201822.3|201948.6|201798.6|37
1613498800000|2021-02-16 18:06:40|201971.6|201821.6|201962.1|201812.1|201973|201823|201960.7|201810.7|36
1613498810000|2021-02-16 18:06:50|201963.9|201813.9|201965.5|201815.5|201967.4|201817.4|201961.4|201811.4|24
1613498820000|2021-02-16 18:07:00|201967.8|201817.8|201967.1|201817.1|201968|201818|201963.6|201813.6|28
1613498830000|2021-02-16 18:07:10|201967.4|201817.4|201981.4|201831.4|201981.4|201831.4|201963.8|201813.8|27
1613498840000|2021-02-16 18:07:20|201980.5|201830.5|201975.1|201825.1|201980.5|201830.5|201971.3|201821.3|19
1613498850000|2021-02-16 18:07:30|201972.7|201822.7|201978.1|201828.1|201978.4|201828.4|201971.2|201821.2|22
1613498860000|2021-02-16 18:07:40|201978.7|201828.7|201946.6|201896.6|201987.1|201896.6|201946.1|201827.5|20
1613498870000|2021-02-16 18:07:50|202020.7|201870.7|202010.4|201860.4|202029.1|201879.1|202008.2|201858.2|26
1613498880000|2021-02-16 18:08:00|202011.1|201861.1|202014|201864|202015.1|201865.1|202006.7|201856.7|30
1613498890000|2021-02-16 18:08:10|202014.2|201864.2|202009|201859|202014.3|201864.3|202007.7|201857.7|29
1613498900000|2021-02-16 18:08:20|202010.2|201860.2|201990.4|201840.4|202010.5|201860.5|201989|201839|19
1613498910000|2021-02-16 18:08:30|201991.3|201841.3|201984.6|201834.6|201992.2|201842.2|201981.5|201831.5|30
1613498920000|2021-02-16 18:08:40|201981.9|201831.9|201955.7|201805.7|201987.8|201837.8|201922.7|201772.7|34
1613498930000|2021-02-16 18:08:50|201954.4|201804.4|201941|201791|201956|201806|201936.9|201786.9|36
1613498940000|2021-02-16 18:09:00|201942.7|201792.7|201934.7|201784.7|201946.8|201796.8|201934.7|201784.7|29
1613498950000|2021-02-16 18:09:10|201937.8|201787.8|201944.3|201794.3|201944.8|201794.8|201930.7|201780.7|26
1613498960000|2021-02-16 18:09:20|201946|201796|201951.5|201801.5|201951.5|201801.5|201938.4|201788.4|34
1613498970000|2021-02-16 18:09:30|201950.4|201800.4|201973.2|201823.2|201991|201841|201949.8|201799.8|34
1613498980000|2021-02-16 18:09:40|201969|201819|201945.1|201795.1|201973.5|201823.5|201943.4|201793.4|34
1613498990000|2021-02-16 18:09:50|201946.4|201796.4|201946.5|201796.5|201952.9|201802.9|201944.8|201794.8|24
1613499000000|2021-02-16 18:10:00|201945.9|201795.9|201944.8|201794.8|201946.5|201796.5|201943.9|201793.9|18
1613499010000|2021-02-16 18:10:10|201944.9|201794.9|201943.4|201793.4|201945.4|201795.4|201943|201793|16
1613499020000|2021-02-16 18:10:20|201943.5|201793.5|201942.6|201792.6|201944.7|201794.7|201941.1|201791.1|14
1613499030000|2021-02-16 18:10:30|201942.3|201792.3|201941.8|201791.8|201943.5|201793.5|201941.8|201791.8|15
1613499040000|2021-02-16 18:10:40|201942|201792|201909.2|201759.2|201942.2|201792.2|201909.2|201759.2|24
1613499050000|2021-02-16 18:10:50|201909.1|201759.1|201905.8|201755.8|201909.6|201759.6|201902.2|201752.2|21
1613499060000|2021-02-16 18:11:00|201906.1|201756.1|201903.2|201753.2|201907.5|201757.5|201900.6|201750.6|12
1613499070000|2021-02-16 18:11:10|201902.5|201752.5|201916.2|201766.2|201916.2|201818.2|201868.2|201749.4|23
1613499080000|2021-02-16 18:11:20|201915|201765|201919.5|201769.5|201926.4|201776.4|201905.2|201755.2|37
1613499090000|2021-02-16 18:11:30|201870.2|201820.2|201960|201810|201960|201841|201867.4|201765.7|28
1613499100000|2021-02-16 18:11:40|201957.4|201807.4|201974.9|201824.9|201975.7|201825.7|201956.8|201806.8|29
1613499110000|2021-02-16 18:11:50|201975.2|201825.2|201997.5|201847.5|202000.1|201850.1|201974.7|201824.7|33
1613499120000|2021-02-16 18:12:00|201999.4|201849.4|202000.7|201850.7|202000.9|201850.9|201991.6|201841.6|30
1613499130000|2021-02-16 18:12:10|202000.6|201850.6|201998.4|201848.4|202001.2|201851.2|201995.8|201845.8|24
1613499140000|2021-02-16 18:12:20|201999.2|201849.2|202022.2|201872.2|202024.9|201874.9|201998.6|201848.6|30
1613499150000|2021-02-16 18:12:30|202021.8|201871.8|202006.7|201856.7|202025.1|201875.1|202006.3|201856.3|25
1613499160000|2021-02-16 18:12:40|202006.4|201856.4|202007.6|201857.6|202011.7|201861.7|202005.3|201855.3|21
1613499170000|2021-02-16 18:12:50|202009|201859|202035.5|201885.5|202038.3|201888.3|202008.9|201858.9|25
1613499180000|2021-02-16 18:13:00|202035.9|201885.9|202034|201884|202036.8|201886.8|202031.8|201881.8|11
1613499190000|2021-02-16 18:13:10|202034.9|201884.9|202034.2|201884.2|202034.9|201884.9|202031.8|201881.8|15
1613499200000|2021-02-16 18:13:20|202034.5|201884.5|202035.9|201885.9|202035.9|201885.9|202034.1|201884.1|13
1613499210000|2021-02-16 18:13:30|202035.7|201885.7|202032.2|201882.2|202035.9|201885.9|202027.4|201877.4|14
1613499220000|2021-02-16 18:13:40|202032.4|201882.4|202030.2|201880.2|202032.6|201882.6|202027.8|201877.8|19
1613499230000|2021-02-16 18:13:50|202030.6|201880.6|202029.4|201879.4|202031.6|201881.6|202028.7|201878.7|14
1613499240000|2021-02-16 18:14:00|202029.6|201879.6|202026.3|201876.3|202031.6|201881.6|202026.3|201876.3|9
1613499250000|2021-02-16 18:14:10|202030.1|201880.1|202031.2|201881.2|202034.9|201884.9|202028.2|201878.2|22
1613499260000|2021-02-16 18:14:20|202030.6|201880.6|202033.2|201883.2|202034.1|201884.1|202030.6|201880.6|16
1613499270000|2021-02-16 18:14:30|202032.8|201882.8|202039.5|201889.5|202042.8|201892.8|202031.6|201881.6|19
1613499280000|2021-02-16 18:14:40|202041|201891|202039.6|201889.6|202042.2|201892.2|202036.5|201886.5|21
1613499290000|2021-02-16 18:14:50|202037.9|201887.9|202039.5|201889.5|202040.3|201890.3|202036.9|201886.9|29
1613499300000|2021-02-16 18:15:00|202039|201889|202042.2|201892.2|202042.6|201892.6|202038.1|201888.1|30
1613499310000|2021-02-16 18:15:10|202045.9|201895.9|202042.4|201892.4|202045.9|201895.9|202034.7|201884.7|27
1613499320000|2021-02-16 18:15:20|202039.3|201889.3|202025.2|201875.2|202041.8|201891.8|202021.1|201871.1|37
1613499330000|2021-02-16 18:15:30|202025.5|201875.5|202013.2|201863.2|202027.1|201877.1|202000.4|201850.4|25
1613499340000|2021-02-16 18:15:40|202016|201866|202017.2|201867.2|202021.3|201871.3|202014.1|201864.1|30
1613499350000|2021-02-16 18:15:50|202022.4|201872.4|202024.9|201874.9|202026.2|201876.2|202014.7|201864.7|34
1613499360000|2021-02-16 18:16:00|202021.4|201871.4|202015.5|201865.5|202024.9|201874.9|202013.1|201863.1|34
1613499370000|2021-02-16 18:16:10|202014.7|201864.7|202019.9|201869.9|202024.9|201874.9|202009.9|201859.9|32
1613499380000|2021-02-16 18:16:20|202020|201870|202024.6|201874.6|202027.3|201877.3|202018.9|201868.9|31
1613499390000|2021-02-16 18:16:30|202025.7|201875.7|202046.1|201896.1|202046.1|201896.1|202025.7|201875.7|33
1613499400000|2021-02-16 18:16:40|202046.2|201896.2|202039.1|201889.1|202056.2|201906.2|202037.4|201887.4|34
1613499410000|2021-02-16 18:16:50|202039.9|201889.9|202038.6|201888.6|202042.1|201892.1|202035.7|201885.7|27
1613499420000|2021-02-16 18:17:00|202039.2|201889.2|202035.3|201885.3|202039.3|201889.3|202035.3|201885.3|20
1613499430000|2021-02-16 18:17:10|202035.6|201885.6|202041.9|201891.9|202041.9|201891.9|202033.2|201883.2|27
1613499440000|2021-02-16 18:17:20|202038.7|201888.7|202035.5|201885.5|202039.8|201889.8|202034.2|201884.2|20
1613499450000|2021-02-16 18:17:30|202035.3|201885.3|202025.8|201875.8|202036.8|201886.8|202020.3|201870.3|25
1613499460000|2021-02-16 18:17:40|202021.1|201871.1|202034.4|201884.4|202034.4|201884.4|202010.3|201860.3|36
1613499470000|2021-02-16 18:17:50|202032.6|201882.6|202028.2|201878.2|202035.3|201885.3|202014.8|201864.8|34
1613499480000|2021-02-16 18:18:00|202034.9|201884.9|202056|201906|202062.1|201912.1|202031.7|201881.7|26
1613499490000|2021-02-16 18:18:10|202055.9|201905.9|202052.2|201902.2|202059.6|201909.6|202051.5|201901.5|28
1613499500000|2021-02-16 18:18:20|202052.1|201902.1|202065|201915|202066.2|201916.2|202051.8|201901.8|27
1613499510000|2021-02-16 18:18:30|202063.2|201913.2|202066.4|201916.4|202068.9|201918.9|202063|201913|13
1613499520000|2021-02-16 18:18:40|202064.1|201914.1|202063.5|201913.5|202067.5|201917.5|202061.2|201911.2|14
1613499530000|2021-02-16 18:18:50|202059.9|201909.9|202065.6|201915.6|202065.6|201915.6|202059.9|201909.9|23
1613499540000|2021-02-16 18:19:00|202061.9|201911.9|202052.9|201902.9|202066.6|201916.6|202049.9|201899.9|32
1613499550000|2021-02-16 18:19:10|202054.2|201904.2|202059.1|201909.1|202062.3|201912.3|202054|201904|33
1613499560000|2021-02-16 18:19:20|202059.2|201909.2|202063.2|201913.2|202064|201914|202058.6|201908.6|24
1613499570000|2021-02-16 18:19:30|202070|201920|202063.3|201913.3|202070|201920|202061.7|201911.7|24
1613499580000|2021-02-16 18:19:40|202060.9|201910.9|202064|201914|202064.7|201914.7|202060.9|201910.9|30
1613499590000|2021-02-16 18:19:50|202063.5|201913.5|202074.1|201924.1|202074.5|201924.5|202061.1|201911.1|26
1613499600000|2021-02-16 18:20:00|202074.7|201924.7|202070|201920|202074.7|201924.7|202067.4|201917.4|32
1613499610000|2021-02-16 18:20:10|202069.8|201919.8|202073.5|201923.5|202074.2|201924.2|202064.7|201914.7|32
1613499620000|2021-02-16 18:20:20|202076.9|201926.9|202072.1|201922.1|202077.2|201927.2|202068.4|201918.4|26
1613499630000|2021-02-16 18:20:30|202071|201921|202070.9|201920.9|202074.4|201924.4|202069.9|201919.9|25
1613499640000|2021-02-16 18:20:40|202071.9|201921.9|202068.7|201918.7|202073.2|201923.2|202067.8|201917.8|27
1613499650000|2021-02-16 18:20:50|202068.5|201918.5|202071.3|201921.3|202073.4|201923.4|202067.2|201917.2|30
1613499660000|2021-02-16 18:21:00|202070.8|201920.8|202072.9|201922.9|202074.4|201924.4|202068.8|201918.8|31
1613499670000|2021-02-16 18:21:10|202073|201923|202075.1|201925.1|202076.7|201926.7|202073|201923|26
1613499680000|2021-02-16 18:21:20|202075.2|201925.2|202077.2|201927.2|202077.2|201927.2|202071.4|201921.4|27
1613499690000|2021-02-16 18:21:30|202075.1|201925.1|202076.1|201926.1|202078.5|201928.5|202074.1|201924.1|23
1613499700000|2021-02-16 18:21:40|202075.5|201925.5|202073.9|201923.9|202076.1|201926.1|202071.6|201921.6|26
1613499710000|2021-02-16 18:21:50|202075.1|201925.1|202077.2|201927.2|202078.3|201928.3|202074.5|201924.5|32
1613499720000|2021-02-16 18:22:00|202076.7|201926.7|202073.6|201923.6|202078.9|201928.9|202071.7|201921.7|29
1613499730000|2021-02-16 18:22:10|202073.5|201923.5|202061.2|201911.2|202074.2|201924.2|202045.6|201895.6|39
1613499740000|2021-02-16 18:22:20|202063.2|201913.2|202057.5|201907.5|202063.3|201913.3|202055.5|201905.5|29
1613499750000|2021-02-16 18:22:30|202057.7|201907.7|202059.3|201909.3|202059.6|201909.6|202057.7|201907.7|18
1613499760000|2021-02-16 18:22:40|202059.7|201909.7|202048.7|201898.7|202060|201910|202042.4|201892.4|22
1613499770000|2021-02-16 18:22:50|202047.8|201897.8|202044.6|201894.6|202047.8|201897.8|202044.6|201894.6|12
1613499780000|2021-02-16 18:23:00|202044.9|201894.9|202037.6|201887.6|202046.2|201896.2|202037.6|201887.6|20
1613499790000|2021-02-16 18:23:10|202037.5|201887.5|202039.5|201889.5|202040|201890|202036.8|201886.8|26
1613499800000|2021-02-16 18:23:20|202039.4|201889.4|202037.5|201887.5|202041.3|201891.3|202034.7|201884.7|26
1613499810000|2021-02-16 18:23:30|202038|201888|202036.2|201886.2|202039|201889|202034.6|201884.6|26
1613499820000|2021-02-16 18:23:40|202038.7|201888.7|202038.4|201888.4|202041.5|201891.5|202038|201888|28
1613499830000|2021-02-16 18:23:50|202038.5|201888.5|202037.4|201887.4|202039.1|201889.1|202037.2|201887.2|24
1613499840000|2021-02-16 18:24:00|202037.8|201887.8|202035.9|201885.9|202040|201890|202034.5|201884.5|28
1613499850000|2021-02-16 18:24:10|202035.8|201885.8|202039.6|201889.6|202041.9|201891.9|202035.1|201885.1|26
1613499860000|2021-02-16 18:24:20|202037.6|201887.6|201986.3|201836.3|202037.6|201887.6|201985.4|201835.4|25
1613499870000|2021-02-16 18:24:30|201986.2|201836.2|201929.9|201779.9|201988.4|201844.7|201894.7|201779.9|26
1613499880000|2021-02-16 18:24:40|201928.3|201778.3|201929.1|201779.1|201930.8|201780.8|201927.8|201777.8|11
1613499890000|2021-02-16 18:24:50|201929.8|201779.8|201904.3|201754.3|201930.2|201780.2|201902.9|201752.9|24
1613499900000|2021-02-16 18:25:00|201897.2|201747.2|201871.2|201821.2|201920|201821.2|201871.2|201747.2|34
1613499910000|2021-02-16 18:25:10|201916.9|201766.9|201939.9|201789.9|201944.4|201794.4|201916.9|201766.9|34
1613499920000|2021-02-16 18:25:20|201940.3|201790.3|201940.1|201790.1|201944.9|201794.9|201937.2|201787.2|27
1613499930000|2021-02-16 18:25:30|201940.6|201790.6|201944|201794|201944|201794|201935.6|201785.6|26
1613499940000|2021-02-16 18:25:40|201942.5|201792.5|201931.7|201781.7|201946.7|201796.7|201930.3|201780.3|24
1613499950000|2021-02-16 18:25:50|201931.9|201781.9|201933.6|201783.6|201937|201787|201931.4|201781.4|33
1613499960000|2021-02-16 18:26:00|201933.5|201783.5|201934.2|201784.2|201936.1|201786.1|201931.8|201781.8|20
1613499970000|2021-02-16 18:26:10|201934.3|201784.3|201939.5|201789.5|201939.5|201789.5|201932.9|201782.9|16
1613499980000|2021-02-16 18:26:20|201939.6|201789.6|201936.6|201786.6|201940.4|201790.4|201934.1|201784.1|16
1613499990000|2021-02-16 18:26:30|201933.5|201783.5|201937.2|201787.2|201938.1|201788.1|201933.5|201783.5|16
1613500000000|2021-02-16 18:26:40|201936.2|201786.2|201922|201772|201946.5|201796.5|201916.8|201766.8|31
1613500010000|2021-02-16 18:26:50|201921.3|201771.3|201923.7|201773.7|201926.5|201776.5|201920.3|201770.3|34
1613500020000|2021-02-16 18:27:00|201922.5|201772.5|201931.6|201781.6|201931.9|201781.9|201922.4|201772.4|22
1613500030000|2021-02-16 18:27:10|201931.8|201781.8|201932.6|201782.6|201932.6|201782.6|201927.3|201777.3|19
1613500040000|2021-02-16 18:27:20|201931.7|201781.7|201936.4|201786.4|201947.5|201847.6|201889.4|201781.7|24
1613500050000|2021-02-16 18:27:30|201936|201786|201933.7|201783.7|201939.4|201789.4|201930.4|201780.4|28
1613500060000|2021-02-16 18:27:40|201932|201782|201931.1|201781.1|201936.2|201786.2|201930.5|201780.5|22
1613500070000|2021-02-16 18:27:50|201932|201782|201925.7|201775.7|201933.4|201783.4|201922.7|201772.7|21
1613500080000|2021-02-16 18:28:00|201926.7|201776.7|201911.8|201761.8|201926.7|201776.7|201908.8|201758.8|33
1613500090000|2021-02-16 18:28:10|201911.5|201761.5|201909.8|201759.8|201911.6|201761.6|201907.7|201757.7|33
1613500100000|2021-02-16 18:28:20|201910.6|201760.6|201911.6|201761.6|201912.6|201762.6|201910.1|201760.1|36
1613500110000|2021-02-16 18:28:30|201912.3|201762.3|201903.8|201753.8|201912.3|201762.3|201902.1|201752.1|31
1613500120000|2021-02-16 18:28:40|201904.1|201754.1|201907.7|201757.7|201910.3|201760.3|201904.1|201754.1|25
1613500130000|2021-02-16 18:28:50|201907.8|201757.8|201908|201758|201908.6|201758.6|201906.8|201756.8|17
1613500140000|2021-02-16 18:29:00|201910.1|201760.1|201969.7|201819.7|201971.7|201827.6|201877.6|201757.6|30
1613500150000|2021-02-16 18:29:10|201971.9|201821.9|201984.3|201834.3|201985.4|201835.4|201970.8|201820.8|25
1613500160000|2021-02-16 18:29:20|201982.6|201832.6|201984.9|201834.9|201987.5|201837.5|201982.4|201832.4|28
1613500170000|2021-02-16 18:29:30|201984.2|201834.2|201984.4|201834.4|201986.3|201836.3|201980.6|201830.6|29
1613500180000|2021-02-16 18:29:40|201984.3|201834.3|201985.8|201835.8|201988.4|201838.4|201983.5|201833.5|22
1613500190000|2021-02-16 18:29:50|201985.7|201835.7|201985|201835|201988.7|201838.7|201982.3|201832.3|25
1613500200000|2021-02-16 18:30:00|201981|201831|201990.4|201840.4|201993.4|201843.4|201971.9|201821.9|33
1613500210000|2021-02-16 18:30:10|201990.8|201840.8|202003.5|201853.5|202003.5|201853.5|201988.5|201838.5|27
1613500220000|2021-02-16 18:30:20|202002.8|201852.8|201951.4|201901.4|202002.8|201902.6|201946.4|201851.9|32
1613500230000|2021-02-16 18:30:30|201951.1|201901.1|201993|201843|201994.5|201901.6|201944.4|201840.8|28
1613500240000|2021-02-16 18:30:40|201994.5|201844.5|201989.7|201839.7|201994.5|201844.5|201984.4|201834.4|27
1613500250000|2021-02-16 18:30:50|201989.6|201839.6|201987.3|201837.3|201990.5|201840.5|201984.6|201834.6|28
1613500260000|2021-02-16 18:31:00|201988|201838|201981.3|201831.3|201991.9|201841.9|201981.3|201831.3|30
1613500270000|2021-02-16 18:31:10|201980.5|201830.5|201984.8|201834.8|201984.9|201834.9|201980.2|201830.2|25
1613500280000|2021-02-16 18:31:20|201981.9|201831.9|201976.3|201826.3|201985.8|201835.8|201957.6|201807.6|28
1613500290000|2021-02-16 18:31:30|201980.4|201830.4|201972.4|201822.4|201982.9|201832.9|201970.1|201820.1|19
1613500300000|2021-02-16 18:31:40|201973|201823|201973.1|201823.1|201975.8|201825.8|201970.2|201820.2|19
1613500310000|2021-02-16 18:31:50|201974|201824|201970.5|201820.5|201974.2|201824.2|201969.2|201819.2|28
1613500320000|2021-02-16 18:32:00|201969.9|201819.9|201949.6|201799.6|201971.8|201821.8|201946.9|201796.9|30
1613500330000|2021-02-16 18:32:10|201949.9|201799.9|201949.4|201799.4|201952.1|201802.1|201946.9|201796.9|25
1613500340000|2021-02-16 18:32:20|201951.3|201801.3|201951.5|201801.5|201952.2|201802.2|201948.6|201798.6|27
1613500350000|2021-02-16 18:32:30|201951.1|201801.1|201897.8|201847.8|201952.2|201850.7|201897.1|201799.6|22
1613500360000|2021-02-16 18:32:40|201897.5|201847.5|201954.6|201804.6|201962.5|201853.9|201897.1|201803.8|35
1613500370000|2021-02-16 18:32:50|201954.1|201804.1|201957|201807|201965.8|201815.8|201949.7|201799.7|32
1613500380000|2021-02-16 18:33:00|201960|201810|201955.9|201805.9|201960.7|201810.7|201948.5|201798.5|34
1613500390000|2021-02-16 18:33:10|201953.9|201803.9|201956.9|201806.9|201957.5|201807.5|201952|201802|37
1613500400000|2021-02-16 18:33:20|201956.3|201806.3|201924.3|201774.3|201956.7|201806.7|201919.4|201769.4|34
1613500410000|2021-02-16 18:33:30|201923.5|201773.5|201912.7|201762.7|201924.1|201774.1|201906.5|201756.5|35
1613500420000|2021-02-16 18:33:40|201921.1|201771.1|201911.1|201761.1|201924.6|201774.6|201909.4|201759.4|29
1613500430000|2021-02-16 18:33:50|201913.7|201763.7|201913.7|201763.7|201915.7|201765.7|201912|201762|33
1613500440000|2021-02-16 18:34:00|201914.5|201764.5|201921|201771|201925|201775|201914.5|201764.5|36
1613500450000|2021-02-16 18:34:10|201923.3|201773.3|201927.3|201777.3|201931.9|201781.9|201919.1|201769.1|29
1613500460000|2021-02-16 18:34:20|201925.7|201775.7|201927.4|201777.4|201931.8|201781.8|201921.2|201771.2|33
1613500470000|2021-02-16 18:34:30|201926.8|201776.8|201926.4|201776.4|201930.3|201780.3|201926.4|201776.4|30
1613500480000|2021-02-16 18:34:40|201925.8|201775.8|201934.3|201784.3|201934.9|201784.9|201925.4|201775.4|25
1613500490000|2021-02-16 18:34:50|201932.4|201782.4|201931.9|201781.9|201932.4|201782.4|201929.7|201779.7|19
1613500500000|2021-02-16 18:35:00|201932.2|201782.2|201927.2|201777.2|201934.1|201784.1|201925.2|201775.2|30
1613500510000|2021-02-16 18:35:10|201925.2|201775.2|201927|201777|201929.2|201779.2|201925.2|201775.2|28
1613500520000|2021-02-16 18:35:20|201927.3|201777.3|201915|201765|201927.5|201777.5|201915|201765|29
1613500530000|2021-02-16 18:35:30|201916.7|201766.7|201912.8|201762.8|201917.7|201767.7|201904.3|201754.3|33
1613500540000|2021-02-16 18:35:40|201912.3|201762.3|201915.6|201765.6|201918.5|201768.5|201912.1|201762.1|24
1613500550000|2021-02-16 18:35:50|201915.5|201765.5|201920.8|201770.8|201922.8|201772.8|201915.5|201765.5|21
1613500560000|2021-02-16 18:36:00|201921|201771|201929.9|201779.9|201930.7|201780.7|201918.5|201768.5|27
1613500570000|2021-02-16 18:36:10|201930|201780|201928.4|201778.4|201932|201782|201927.4|201777.4|24
1613500580000|2021-02-16 18:36:20|201928.5|201778.5|201927.6|201777.6|201928.5|201778.5|201926|201776|13
1613500590000|2021-02-16 18:36:30|201927.5|201777.5|201947.3|201797.3|201948|201798|201927.5|201777.5|27
1613500600000|2021-02-16 18:36:40|201945.5|201795.5|201946.9|201796.9|201953|201803|201943.7|201793.7|28
1613500610000|2021-02-16 18:36:50|201947|201797|201904.5|201854.5|201952.6|201855.6|201900.6|201795.5|34
1613500620000|2021-02-16 18:37:00|201904.2|201854.2|201959.9|201809.9|201972.2|201855.2|201904.2|201807.1|29
1613500630000|2021-02-16 18:37:10|201960.9|201810.9|201964.3|201814.3|201964.3|201814.3|201959.5|201809.5|26
1613500640000|2021-02-16 18:37:20|201961.9|201811.9|201959.7|201809.7|201962.9|201812.9|201958|201808|17
1613500650000|2021-02-16 18:37:30|201959.9|201809.9|201957.5|201807.5|201959.9|201809.9|201956.8|201806.8|10
1613500660000|2021-02-16 18:37:40|201956.5|201806.5|201953.7|201803.7|201957.3|201807.3|201952.2|201802.2|15
1613500670000|2021-02-16 18:37:50|201954|201804|201953.8|201803.8|201954.3|201804.3|201951.3|201801.3|15
1613500680000|2021-02-16 18:38:00|201953.9|201803.9|201952.4|201802.4|201954.9|201804.9|201952.4|201802.4|10
1613500690000|2021-02-16 18:38:10|201954.1|201804.1|201896.6|201846.6|201954.7|201847.6|201893.5|201804.1|21
1613500700000|2021-02-16 18:38:20|201898.5|201848.5|201900|201850|201903.7|201853.7|201898.4|201848.4|26
1613500710000|2021-02-16 18:38:30|201900.2|201850.2|201895.3|201845.3|201901.1|201851.1|201895.3|201845.3|26
1613500720000|2021-02-16 18:38:40|201894.1|201844.1|201918.4|201768.4|201921.8|201852.3|201894.1|201766.6|33
1613500730000|2021-02-16 18:38:50|201919.4|201769.4|201921.1|201771.1|201921.3|201771.3|201913.6|201763.6|35
1613500740000|2021-02-16 18:39:00|201919.2|201769.2|201924|201774|201924.4|201774.4|201918.3|201768.3|30
1613500750000|2021-02-16 18:39:10|201923.9|201773.9|201930.3|201780.3|201930.3|201780.3|201922.9|201772.9|24
1613500760000|2021-02-16 18:39:20|201930.2|201780.2|201928.6|201778.6|201930.2|201780.2|201923.1|201773.1|20
1613500770000|2021-02-16 18:39:30|201929.2|201779.2|201925.9|201775.9|201929.7|201779.7|201923.2|201773.2|15
1613500780000|2021-02-16 18:39:40|201925.6|201775.6|201926.8|201776.8|201927.6|201777.6|201923.3|201773.3|22
1613500790000|2021-02-16 18:39:50|201927|201777|201924.8|201774.8|201929|201779|201923.9|201773.9|23
1613500800000|2021-02-16 18:40:00|201924.7|201774.7|201926.2|201776.2|201926.2|201776.2|201923.3|201773.3|32
1613500810000|2021-02-16 18:40:10|201928.4|201778.4|201926.5|201776.5|201928.7|201778.7|201923.8|201773.8|28
1613500820000|2021-02-16 18:40:20|201926.3|201776.3|201924.4|201774.4|201926.3|201776.3|201922.5|201772.5|16
1613500830000|2021-02-16 18:40:30|201924.5|201774.5|201891.5|201741.5|201924.8|201774.8|201890.5|201740.5|27
1613500840000|2021-02-16 18:40:40|201891.6|201741.6|201889.6|201739.6|201892.9|201742.9|201888.9|201738.9|29
1613500850000|2021-02-16 18:40:50|201891.1|201741.1|201850.6|201800.6|201896.2|201800.6|201850.2|201740.1|29
1613500860000|2021-02-16 18:41:00|201849.6|201799.6|201857.2|201807.2|201906.3|201809.2|201849.6|201748.1|27
1613500870000|2021-02-16 18:41:10|201856.9|201806.9|201939.8|201789.8|201943.8|201812.6|201856.9|201787.7|25
1613500880000|2021-02-16 18:41:20|201940|201790|201906.2|201856.2|201958|201856.6|201903.7|201789.6|32
1613500890000|2021-02-16 18:41:30|201906.3|201856.3|201952.6|201802.6|201954.5|201859.4|201905.9|201802.6|23
1613500900000|2021-02-16 18:41:40|201952.5|201802.5|201901|201851|201953.3|201853|201900.1|201799.8|25
1613500910000|2021-02-16 18:41:50|201900.7|201850.7|201901.7|201851.7|201903.5|201853.5|201897.5|201847.5|23
1613500920000|2021-02-16 18:42:00|201899.8|201849.8|201950|201800|201953.3|201849.8|201899.8|201799.2|28
1613500930000|2021-02-16 18:42:10|201950.2|201800.2|201948|201798|201950.8|201800.8|201947.7|201797.7|22
1613500940000|2021-02-16 18:42:20|201947.9|201797.9|201903.8|201853.8|201949.8|201853.8|201897|201796.7|23
1613500950000|2021-02-16 18:42:30|201904|201854|201901.4|201851.4|201904|201854|201897.4|201847.4|25
1613500960000|2021-02-16 18:42:40|201901.6|201851.6|201902.3|201852.3|201946.6|201852.3|201898.7|201795.3|23
1613500970000|2021-02-16 18:42:50|201899.4|201849.4|201949.8|201799.8|201950|201852.2|201898.5|201798.3|26
1613500980000|2021-02-16 18:43:00|201949.2|201799.2|201901.3|201851.3|201957|201854.4|201901.3|201799.2|25
1613500990000|2021-02-16 18:43:10|201901.6|201851.6|201939.7|201789.7|201940.9|201852.9|201899.4|201788|22
1613501000000|2021-02-16 18:43:20|201940|201790|201941.9|201791.9|201942|201839.4|201884.2|201785|19
1613501010000|2021-02-16 18:43:30|201941.3|201791.3|201937.5|201787.5|201941.4|201791.4|201937.2|201787.2|16
1613501020000|2021-02-16 18:43:40|201937.1|201787.1|201910.8|201760.8|201937.1|201787.1|201909.8|201759.8|30
1613501030000|2021-02-16 18:43:50|201911.8|201761.8|201915.1|201765.1|201916.1|201766.1|201908.7|201758.7|26
1613501040000|2021-02-16 18:44:00|201913.2|201763.2|201903.3|201753.3|201913.9|201763.9|201901.5|201751.5|31
1613501050000|2021-02-16 18:44:10|201904.8|201754.8|201891.3|201741.3|201907.3|201757.3|201889.1|201739.1|37
1613501060000|2021-02-16 18:44:20|201891.1|201741.1|201894.2|201744.2|201898.6|201748.6|201891.1|201741.1|31
1613501070000|2021-02-16 18:44:30|201892.7|201742.7|201888.8|201738.8|201892.7|201742.7|201888.3|201738.3|27
1613501080000|2021-02-16 18:44:40|201886.7|201736.7|201888.7|201738.7|201893.8|201743.8|201885.1|201735.1|28
1613501090000|2021-02-16 18:44:50|201883.2|201733.2|201883.5|201733.5|201884.2|201785.5|201829.9|201726.4|34
1613501100000|2021-02-16 18:45:00|201882.6|201732.6|201871.3|201721.3|201882.9|201776.2|201826.2|201720.6|36
1613501110000|2021-02-16 18:45:10|201871.1|201721.1|201873.2|201723.2|201874|201724|201870|201720|30
1613501120000|2021-02-16 18:45:20|201873.4|201723.4|201867.9|201717.9|201873.4|201768.3|201815.8|201715.1|25
1613501130000|2021-02-16 18:45:30|201868.6|201718.6|201869|201719|201869.5|201773.1|201817.4|201716.9|29
1613501140000|2021-02-16 18:45:40|201866.2|201716.2|201825.1|201775.1|201877.4|201781.1|201825.1|201712.7|34
1613501150000|2021-02-16 18:45:50|201824.2|201774.2|201824.2|201774.2|201875.2|201774.2|201817.4|201717.7|27
1613501160000|2021-02-16 18:46:00|201824|201774|201819.1|201769.1|201824.4|201774.4|201816.6|201766.6|28
1613501170000|2021-02-16 18:46:10|201866.9|201716.9|201864|201714|201867.3|201717.3|201864|201714|29
1613501180000|2021-02-16 18:46:20|201863|201713|201866.9|201716.9|201867.1|201717.1|201862.5|201712.5|19
1613501190000|2021-02-16 18:46:30|201866.7|201716.7|201811.3|201761.3|201867.1|201761.3|201811.3|201712.2|17
1613501200000|2021-02-16 18:46:40|201862.3|201712.3|201857.4|201707.4|201863.7|201713.7|201854.2|201704.2|32
1613501210000|2021-02-16 18:46:50|201856.7|201706.7|201845.8|201695.8|201863.1|201713.1|201845.2|201695.2|26
1613501220000|2021-02-16 18:47:00|201843.1|201693.1|201793.8|201743.8|201846.8|201743.8|201793.8|201685.2|36
1613501230000|2021-02-16 18:47:10|201794.4|201744.4|201842.6|201692.6|201853.6|201744.4|201791.8|201691.1|29
1613501240000|2021-02-16 18:47:20|201842.5|201692.5|201841.3|201691.3|201842.5|201692.5|201835.5|201685.5|21
1613501250000|2021-02-16 18:47:30|201841.9|201691.9|201843.5|201693.5|201846.5|201696.5|201839.6|201689.6|28
1613501260000|2021-02-16 18:47:40|201843.7|201693.7|201848.6|201698.6|201850.6|201700.6|201842.4|201692.4|23
1613501270000|2021-02-16 18:47:50|201849.3|201699.3|201844.9|201694.9|201849.7|201699.7|201844.5|201694.5|30
1613501280000|2021-02-16 18:48:00|201846.4|201696.4|201851.2|201701.2|201851.5|201701.5|201843.9|201693.9|25
1613501290000|2021-02-16 18:48:10|201851.7|201701.7|201848|201698|201851.7|201701.7|201846.3|201696.3|25
1613501300000|2021-02-16 18:48:20|201848.4|201698.4|201846|201696|201849.8|201747.2|201784.6|201683.3|34
1613501310000|2021-02-16 18:48:30|201846.1|201696.1|201848.4|201698.4|201848.8|201755.6|201800.6|201680.9|32
1613501320000|2021-02-16 18:48:40|201846.9|201696.9|201845.4|201695.4|201847.8|201697.8|201844.1|201694.1|29
1613501330000|2021-02-16 18:48:50|201845.5|201695.5|201846|201696|201846.3|201696.3|201844.9|201694.9|18
1613501340000|2021-02-16 18:49:00|201845.8|201695.8|201845.4|201695.4|201849.9|201699.9|201844.8|201694.8|33
1613501350000|2021-02-16 18:49:10|201845|201695|201810.9|201660.9|201846.4|201696.4|201810.9|201660.9|36
1613501360000|2021-02-16 18:49:20|201809.6|201659.6|201816.4|201666.4|201819.9|201669.9|201798.2|201648.2|29
1613501370000|2021-02-16 18:49:30|201813.7|201663.7|201820.7|201670.7|201822.5|201672.5|201807.6|201657.6|35
1613501380000|2021-02-16 18:49:40|201820.1|201670.1|201811.7|201661.7|201820.7|201722.9|201768.9|201656.3|31
1613501390000|2021-02-16 18:49:50|201810.9|201660.9|201812.3|201662.3|201813.7|201663.7|201810.9|201660.9|7
1613501400000|2021-02-16 18:50:00|201812.7|201662.7|201787.4|201637.4|201812.7|201662.7|201783.4|201633.4|29
1613501410000|2021-02-16 18:50:10|201787.2|201637.2|201811.1|201661.1|201814.5|201684.2|201733.1|201630.1|33
1613501420000|2021-02-16 18:50:20|201816.1|201666.1|201822.7|201672.7|201828|201678|201815.8|201665.8|25
1613501430000|2021-02-16 18:50:30|201824.6|201674.6|201812.6|201662.6|201826.9|201676.9|201808.5|201658.5|30
1613501440000|2021-02-16 18:50:40|201813.8|201663.8|201815.2|201665.2|201816.4|201666.4|201811.3|201661.3|24
1613501450000|2021-02-16 18:50:50|201814.7|201664.7|201811.7|201661.7|201815.4|201665.4|201809.1|201659.1|31
1613501460000|2021-02-16 18:51:00|201811.8|201661.8|201794.5|201644.5|201814|201664|201794.5|201644.5|29
1613501470000|2021-02-16 18:51:10|201796.8|201646.8|201789.3|201639.3|201797.8|201647.8|201788|201638|33
1613501480000|2021-02-16 18:51:20|201789.9|201639.9|201793.3|201643.3|201796.9|201646.9|201787.8|201637.8|34
1613501490000|2021-02-16 18:51:30|201794.9|201644.9|201787.2|201637.2|201795.8|201645.8|201785.7|201635.7|39
1613501500000|2021-02-16 18:51:40|201787.4|201637.4|201783.1|201633.1|201788.4|201638.4|201783|201633|34
1613501510000|2021-02-16 18:51:50|201783.4|201633.4|201788.5|201638.5|201788.6|201638.6|201783|201633|39
1613501520000|2021-02-16 18:52:00|201789.8|201639.8|201755.6|201605.6|201795.2|201645.2|201755.6|201605.6|33
1613501530000|2021-02-16 18:52:10|201755.8|201605.8|201735.7|201585.7|201755.8|201637.3|201687.3|201583.4|28
1613501540000|2021-02-16 18:52:20|201731.4|201581.4|201726|201576|201738.5|201588.5|201721.8|201571.8|19
1613501550000|2021-02-16 18:52:30|201726.6|201576.6|201742.3|201592.3|201749.4|201599.4|201726|201576|31
1613501560000|2021-02-16 18:52:40|201742.6|201592.6|201740.2|201590.2|201742.6|201592.6|201737.5|201587.5|25
1613501570000|2021-02-16 18:52:50|201737.3|201587.3|201694.6|201644.6|201743.7|201646.3|201688.7|201587.3|20
1613501580000|2021-02-16 18:53:00|201693.5|201643.5|201749.2|201599.2|201749.8|201643.5|201693.5|201592.1|28
1613501590000|2021-02-16 18:53:10|201749.4|201599.4|201696.2|201646.2|201749.9|201650.8|201694.8|201596.3|33
1613501600000|2021-02-16 18:53:20|201749|201599|201757.7|201607.7|201757.7|201607.7|201749|201599|19
1613501610000|2021-02-16 18:53:30|201756.5|201606.5|201760.2|201610.2|201763.6|201666|201716|201597.7|31
1613501620000|2021-02-16 18:53:40|201760.3|201610.3|201759.4|201609.4|201763.4|201613.4|201756.6|201606.6|32
1613501630000|2021-02-16 18:53:50|201758.1|201608.1|201759.3|201609.3|201762.9|201612.9|201757.6|201607.6|28
1613501640000|2021-02-16 18:54:00|201759.7|201609.7|201760|201610|201760.9|201610.9|201756|201606|25
1613501650000|2021-02-16 18:54:10|201759.7|201609.7|201763.2|201613.2|201763.2|201613.2|201758.4|201608.4|17
1613501660000|2021-02-16 18:54:20|201763.4|201613.4|201758.2|201608.2|201763.4|201613.4|201757.1|201607.1|28
1613501670000|2021-02-16 18:54:30|201758.5|201608.5|201754.1|201604.1|201759.5|201609.5|201752.5|201602.5|28
1613501680000|2021-02-16 18:54:40|201753.4|201603.4|201754.4|201604.4|201756.1|201606.1|201752|201602|27
1613501690000|2021-02-16 18:54:50|201753.6|201603.6|201717.2|201567.2|201753.6|201603.6|201717.2|201567.2|34
1613501700000|2021-02-16 18:55:00|201715.2|201565.2|201742.5|201592.5|201742.6|201592.6|201713.1|201563.1|37
1613501710000|2021-02-16 18:55:10|201741.8|201591.8|201709.3|201559.3|201741.8|201614.4|201656|201553.6|25
1613501720000|2021-02-16 18:55:20|201704.6|201554.6|201697.5|201547.5|201708.9|201605|201648.2|201546.9|29
1613501730000|2021-02-16 18:55:30|201697.8|201547.8|201696.6|201546.6|201704.1|201554.1|201694.9|201544.9|27
1613501740000|2021-02-16 18:55:40|201697.1|201547.1|201702|201552|201702|201552|201697.1|201547.1|22
1613501750000|2021-02-16 18:55:50|201701.7|201551.7|201695.4|201545.4|201702.6|201552.6|201695.1|201545.1|18
1613501760000|2021-02-16 18:56:00|201697.3|201547.3|201700.2|201550.2|201709.5|201607.6|201656.4|201547.3|31
1613501770000|2021-02-16 18:56:10|201700.8|201550.8|201698.9|201548.9|201702.8|201552.8|201693.5|201543.5|35
1613501780000|2021-02-16 18:56:20|201699|201549|201674|201524|201699|201549|201671.5|201521.5|31
1613501790000|2021-02-16 18:56:30|201673.8|201523.8|201673.2|201523.2|201674.9|201524.9|201666.5|201516.5|22
1613501800000|2021-02-16 18:56:40|201672.7|201522.7|201675|201525|201675.2|201525.2|201672.6|201522.6|27
1613501810000|2021-02-16 18:56:50|201675.9|201525.9|201677.8|201527.8|201678|201528|201675.2|201525.2|16
1613501820000|2021-02-16 18:57:00|201676.2|201526.2|201679.1|201529.1|201679.1|201529.1|201676.2|201526.2|15
1613501830000|2021-02-16 18:57:10|201678.6|201528.6|201672.5|201522.5|201678.6|201528.6|201671.1|201521.1|20
1613501840000|2021-02-16 18:57:20|201671.1|201521.1|201670.2|201520.2|201671.7|201521.7|201667.9|201517.9|20
1613501850000|2021-02-16 18:57:30|201668.8|201518.8|201667.9|201517.9|201670.6|201520.6|201667.4|201517.4|20
1613501860000|2021-02-16 18:57:40|201668|201518|201665.7|201515.7|201671.7|201521.7|201657.8|201507.8|26
1613501870000|2021-02-16 18:57:50|201666.2|201516.2|201677|201527|201677.6|201527.6|201665.2|201515.2|26
1613501880000|2021-02-16 18:58:00|201672|201522|201661|201511|201673.7|201523.7|201658.6|201508.6|23
1613501890000|2021-02-16 18:58:10|201661.4|201511.4|201662.2|201512.2|201667.6|201517.6|201661.4|201511.4|16
1613501900000|2021-02-16 18:58:20|201662.1|201512.1|201660.8|201510.8|201663.7|201513.7|201660.8|201510.8|19
1613501910000|2021-02-16 18:58:30|201660.6|201510.6|201615.1|201565.1|201664.6|201565.1|201611.7|201508.4|17
1613501920000|2021-02-16 18:58:40|201611.1|201561.1|201662.3|201512.3|201665.7|201562.1|201608.3|201511.1|28
1613501930000|2021-02-16 18:58:50|201662.1|201512.1|201663.3|201513.3|201666.6|201516.6|201662.1|201512.1|36
1613501940000|2021-02-16 18:59:00|201663.9|201513.9|201664.2|201514.2|201665.8|201515.8|201662.2|201512.2|32
1613501950000|2021-02-16 18:59:10|201666.4|201516.4|201690.9|201540.9|201692|201542|201663.7|201513.7|37
1613501960000|2021-02-16 18:59:20|201690.7|201540.7|201692.4|201542.4|201692.6|201542.6|201685.5|201535.5|32
1613501970000|2021-02-16 18:59:30|201691.1|201541.1|201650.3|201600.3|201694|201604|201631.5|201534.9|28
1613501980000|2021-02-16 18:59:40|201653.2|201603.2|201705.1|201555.1|201708.3|201603.2|201647.5|201551.9|38
1613501990000|2021-02-16 18:59:50|201705|201555|201703.9|201553.9|201705.1|201555.1|201702.6|201552.6|28
1613502000000|2021-02-16 19:00:00|201704.3|201554.3|201712.1|201562.1|201712.1|201562.1|201704.3|201554.3|25
1613502010000|2021-02-16 19:00:10|201670.4|201620.4|201734.6|201584.6|201735.3|201620.4|201670.4|201578.7|25
1613502020000|2021-02-16 19:00:20|201734.9|201584.9|201724.2|201574.2|201735.3|201585.3|201723.9|201573.9|28
1613502030000|2021-02-16 19:00:30|201724|201574|201722.2|201572.2|201726.1|201624.8|201674.3|201572.2|21
1613502040000|2021-02-16 19:00:40|201723.6|201573.6|201713.2|201563.2|201725.8|201575.8|201704.2|201554.2|33
1613502050000|2021-02-16 19:00:50|201712.9|201562.9|201714.5|201564.5|201715.2|201565.2|201710.6|201560.6|22
1613502060000|2021-02-16 19:01:00|201714.4|201564.4|201709.4|201559.4|201718.5|201568.5|201705.5|201555.5|27
1613502070000|2021-02-16 19:01:10|201708.6|201558.6|201712.4|201562.4|201713.4|201563.4|201706.5|201556.5|29
1613502080000|2021-02-16 19:01:20|201711.7|201561.7|201708.7|201558.7|201711.7|201561.7|201708.3|201558.3|26
1613502090000|2021-02-16 19:01:30|201710.7|201560.7|201715.7|201565.7|201715.7|201565.7|201710.5|201560.5|21
1613502100000|2021-02-16 19:01:40|201715.8|201565.8|201710.1|201560.1|201716.3|201566.3|201710|201560|23
1613502110000|2021-02-16 19:01:50|201708.6|201558.6|201712|201562|201713.2|201609.7|201659.2|201558.6|19
1613502120000|2021-02-16 19:02:00|201711.4|201561.4|201708.8|201558.8|201713.7|201563.7|201707.7|201557.7|21
1613502130000|2021-02-16 19:02:10|201709.5|201559.5|201701.6|201551.6|201712.5|201562.5|201699.5|201549.5|31
1613502140000|2021-02-16 19:02:20|201704.4|201554.4|201684.5|201534.5|201704.4|201554.4|201679.9|201529.9|36
1613502150000|2021-02-16 19:02:30|201680.7|201530.7|201681.6|201531.6|201684.3|201534.3|201678.8|201528.8|37
1613502160000|2021-02-16 19:02:40|201681.3|201531.3|201683.6|201533.6|201688.5|201538.5|201681.3|201531.3|30
1613502170000|2021-02-16 19:02:50|201683.1|201533.1|201683.9|201533.9|201684.5|201534.5|201681.3|201531.3|19
1613502180000|2021-02-16 19:03:00|201685|201535|201678.2|201528.2|201686.1|201536.1|201672.7|201522.7|27
1613502190000|2021-02-16 19:03:10|201678.3|201528.3|201677.3|201527.3|201678.4|201528.4|201675.2|201525.2|24
1613502200000|2021-02-16 19:03:20|201677.5|201527.5|201687.6|201537.6|201687.9|201537.9|201672.2|201522.2|30
1613502210000|2021-02-16 19:03:30|201687.2|201537.2|201687.3|201537.3|201689.7|201539.7|201685|201535|23
1613502220000|2021-02-16 19:03:40|201686.7|201536.7|201684.4|201534.4|201688.9|201538.9|201684.2|201534.2|20
1613502230000|2021-02-16 19:03:50|201684.8|201534.8|201686.7|201536.7|201695.4|201545.4|201684.6|201534.6|21
1613502240000|2021-02-16 19:04:00|201686.4|201536.4|201704.6|201554.6|201708.6|201605.1|201653.5|201536.4|31
1613502250000|2021-02-16 19:04:10|201704.8|201554.8|201708.1|201558.1|201709.1|201559.1|201704.8|201554.8|27
1613502260000|2021-02-16 19:04:20|201708.2|201558.2|201707.7|201557.7|201708.3|201558.3|201707.5|201557.5|22
1613502270000|2021-02-16 19:04:30|201707.4|201557.4|201711.9|201561.9|201711.9|201561.9|201704|201554|26
1613502280000|2021-02-16 19:04:40|201709.6|201559.6|201706.3|201556.3|201712.2|201562.2|201703.4|201553.4|35
1613502290000|2021-02-16 19:04:50|201704.6|201554.6|201705|201555|201710.6|201560.6|201702.9|201552.9|34
1613502300000|2021-02-16 19:05:00|201701|201551|201702.4|201552.4|201707.4|201557.4|201701|201551|26
1613502310000|2021-02-16 19:05:10|201702.8|201552.8|201703.9|201553.9|201708.3|201558.3|201702.8|201552.8|30
1613502320000|2021-02-16 19:05:20|201704.4|201554.4|201701|201551|201704.4|201554.4|201700.3|201550.3|27
1613502330000|2021-02-16 19:05:30|201699.7|201549.7|201699.5|201549.5|201703.5|201553.5|201699.5|201549.5|34
1613502340000|2021-02-16 19:05:40|201699.7|201549.7|201688.2|201538.2|201699.7|201549.7|201683.3|201533.3|17
1613502350000|2021-02-16 19:05:50|201687.1|201537.1|201699.6|201549.6|201699.8|201549.8|201687.1|201537.1|25
1613502360000|2021-02-16 19:06:00|201699.5|201549.5|201708.3|201558.3|201709.9|201559.9|201696.6|201546.6|28
1613502370000|2021-02-16 19:06:10|201708.4|201558.4|201683.6|201633.6|201709.7|201639.9|201681.1|201556.6|35
1613502380000|2021-02-16 19:06:20|201688.3|201638.3|201690.6|201640.6|201692.2|201642.2|201679.5|201629.5|27
1613502390000|2021-02-16 19:06:30|201690.2|201640.2|201691.2|201641.2|201691.5|201641.5|201689.4|201639.4|12
1613502400000|2021-02-16 19:06:40|201691.1|201641.1|201699.5|201649.5|201699.5|201649.5|201690.9|201640.9|11
1613502410000|2021-02-16 19:06:50|201746.9|201596.9|201753.6|201603.6|201756.7|201606.7|201746.9|201596.9|6
1613502420000|2021-02-16 19:07:00|201752.7|201602.7|201695.4|201645.4|201753.6|201660.4|201695.4|201597|14
1613502430000|2021-02-16 19:07:10|201698.1|201648.1|201706.2|201656.2|201707.2|201657.2|201695.8|201645.8|14
1613502440000|2021-02-16 19:07:20|201706.3|201656.3|201702.6|201652.6|201706.8|201656.8|201702.6|201652.6|13
1613502450000|2021-02-16 19:07:30|201702.5|201652.5|201724.3|201574.3|201727.5|201654.7|201687.8|201573.9|22
1613502460000|2021-02-16 19:07:40|201722.6|201572.6|201720.5|201570.5|201724.2|201574.2|201713.7|201563.7|18
1613502470000|2021-02-16 19:07:50|201720.6|201570.6|201693.9|201643.9|201744.9|201644.3|201691.1|201570.6|25
1613502480000|2021-02-16 19:08:00|201701.5|201651.5|201702.5|201652.5|201703|201653|201699.5|201649.5|13
1613502490000|2021-02-16 19:08:10|201701.4|201651.4|201704.5|201654.5|201707|201657|201701.4|201651.4|10
1613502500000|2021-02-16 19:08:20|201704.8|201654.8|201704.8|201654.8|201706.8|201656.8|201704.2|201654.2|10
1613502510000|2021-02-16 19:08:30|201704.5|201654.5|201704|201654|201705.1|201655.1|201703.8|201653.8|10
1613502520000|2021-02-16 19:08:40|201706.2|201656.2|201702.6|201652.6|201706.2|201656.2|201702.2|201652.2|19
1613502530000|2021-02-16 19:08:50|201705.3|201655.3|201702.5|201652.5|201706.2|201656.2|201702.3|201652.3|20
1613502540000|2021-02-16 19:09:00|201702.1|201652.1|201705.2|201655.2|201705.2|201655.2|201702.1|201652.1|12
1613502550000|2021-02-16 19:09:10|201706.1|201656.1|201786.1|201636.1|201787.3|201687.4|201701.8|201631.7|29
1613502560000|2021-02-16 19:09:20|201786.3|201636.3|201806.7|201656.7|201810.6|201700.7|201750.7|201635.4|25
1613502570000|2021-02-16 19:09:30|201806.6|201656.6|201808.1|201658.1|201809.3|201659.3|201806.2|201656.2|29
1613502580000|2021-02-16 19:09:40|201807.6|201657.6|201800.7|201650.7|201810.8|201660.8|201795.5|201645.5|16
1613502590000|2021-02-16 19:09:50|201802.8|201652.8|201805.6|201655.6|201806.7|201656.7|201793.6|201643.6|15
1613502600000|2021-02-16 19:10:00|201805.9|201655.9|201789.6|201639.6|201815.7|201692.5|201741|201638.7|19
1613502610000|2021-02-16 19:10:10|201788.8|201638.8|201737|201687|201788.8|201687|201732.5|201638.8|19
1613502620000|2021-02-16 19:10:20|201738.9|201688.9|201739.9|201689.9|201739.9|201689.9|201736.2|201686.2|17
1613502630000|2021-02-16 19:10:30|201741.5|201691.5|201805.6|201655.6|201807|201703.6|201738.5|201651.5|26
1613502640000|2021-02-16 19:10:40|201806.6|201656.6|201804|201654|201807.5|201657.5|201803.1|201653.1|22
1613502650000|2021-02-16 19:10:50|201804.4|201654.4|201808|201658|201809.9|201659.9|201796|201646|34
1613502660000|2021-02-16 19:11:00|201808.2|201658.2|201808.7|201658.7|201810|201660|201807.5|201657.5|22
1613502670000|2021-02-16 19:11:10|201808.3|201658.3|201805.3|201655.3|201809.8|201659.8|201803.8|201653.8|29
1613502680000|2021-02-16 19:11:20|201807.2|201657.2|201808.8|201658.8|201810.5|201660.5|201800|201650|35
1613502690000|2021-02-16 19:11:30|201810.7|201660.7|201789.1|201639.1|201812.5|201662.5|201786.6|201636.6|31
1613502700000|2021-02-16 19:11:40|201785.3|201635.3|201791.2|201641.2|201792.8|201642.8|201785.3|201635.3|29
1613502710000|2021-02-16 19:11:50|201791.1|201641.1|201793.8|201643.8|201794.4|201644.4|201790|201640|26
1613502720000|2021-02-16 19:12:00|201795.3|201645.3|201807.9|201657.9|201822.4|201672.4|201795.3|201645.3|29
1613502730000|2021-02-16 19:12:10|201810.8|201660.8|201815.9|201665.9|201816.5|201666.5|201810.1|201660.1|20
1613502740000|2021-02-16 19:12:20|201809.8|201659.8|201816.5|201666.5|201816.5|201666.5|201809.8|201659.8|13
1613502750000|2021-02-16 19:12:30|201816.1|201666.1|201815.7|201665.7|201818.2|201668.2|201815.4|201665.4|12
1613502760000|2021-02-16 19:12:40|201816.6|201666.6|201820.4|201670.4|201820.6|201670.6|201815.5|201665.5|11
1613502770000|2021-02-16 19:12:50|201819.2|201669.2|201815.9|201665.9|201820.2|201670.2|201814.1|201664.1|8
1613502780000|2021-02-16 19:13:00|201815.6|201665.6|201816.5|201666.5|201816.6|201666.6|201815.2|201665.2|15
1613502790000|2021-02-16 19:13:10|201816.4|201666.4|201817.5|201667.5|201817.7|201667.7|201814.7|201664.7|17
1613502800000|2021-02-16 19:13:20|201812.4|201662.4|201791.1|201641.1|201812.4|201662.4|201784.1|201634.1|18
1613502810000|2021-02-16 19:13:30|201784.6|201634.6|201792.3|201642.3|201792.3|201642.3|201784.6|201634.6|35
1613502820000|2021-02-16 19:13:40|201791.7|201641.7|201791.4|201641.4|201793.3|201643.3|201788.3|201638.3|32
1613502830000|2021-02-16 19:13:50|201790.9|201640.9|201794.1|201644.1|201794.1|201644.1|201790|201640|22
1613502840000|2021-02-16 19:14:00|201796.3|201646.3|201798.5|201648.5|201798.8|201648.8|201796.2|201646.2|23
1613502850000|2021-02-16 19:14:10|201796.4|201646.4|201800.6|201650.6|201801.4|201651.4|201796.4|201646.4|19
1613502860000|2021-02-16 19:14:20|201803.3|201653.3|201804.2|201654.2|201809|201659|201801|201651|18
1613502870000|2021-02-16 19:14:30|201803.7|201653.7|201805.9|201655.9|201808.3|201658.3|201803.7|201653.7|17
1613502880000|2021-02-16 19:14:40|201805.7|201655.7|201807|201657|201807|201657|201805.7|201655.7|4
1613502890000|2021-02-16 19:14:50|201820.5|201670.5|201827.6|201677.6|201828.2|201678.2|201820.5|201670.5|30
1613502900000|2021-02-16 19:15:00|201823.4|201673.4|201833.3|201683.3|201839.6|201689.6|201823.4|201673.4|25
1613502910000|2021-02-16 19:15:10|201832.9|201682.9|201832.7|201682.7|201834.4|201684.4|201832.5|201682.5|16
1613502920000|2021-02-16 19:15:20|201833|201683|201836.1|201686.1|201836.6|201686.6|201833|201683|17
1613502930000|2021-02-16 19:15:30|201838.2|201688.2|201845.9|201695.9|201849.4|201699.4|201835.3|201685.3|25
1613502940000|2021-02-16 19:15:40|201845|201695|201843.6|201693.6|201846.4|201696.4|201843.6|201693.6|13
1613502950000|2021-02-16 19:15:50|201846.3|201696.3|201844.4|201694.4|201846.3|201696.3|201844.2|201694.2|7
1613502960000|2021-02-16 19:16:00|201841.2|201691.2|201832.5|201682.5|201841.2|201691.2|201832.5|201682.5|22
1613502970000|2021-02-16 19:16:10|201831.6|201681.6|201832.4|201682.4|201833.1|201683.1|201828.7|201678.7|28
1613502980000|2021-02-16 19:16:20|201832|201682|201832.8|201682.8|201837.4|201687.4|201831.6|201681.6|29
1613502990000|2021-02-16 19:16:30|201834.5|201684.5|201834.8|201684.8|201838.1|201688.1|201822.7|201672.7|34
1613503000000|2021-02-16 19:16:40|201834.1|201684.1|201837.9|201687.9|201837.9|201687.9|201831.8|201681.8|31
1613503010000|2021-02-16 19:16:50|201838.6|201688.6|201837.8|201687.8|201840.3|201690.3|201837.2|201687.2|19
1613503020000|2021-02-16 19:17:00|201836.8|201686.8|201828.1|201678.1|201836.8|201686.8|201822.3|201672.3|28
1613503030000|2021-02-16 19:17:10|201828.2|201678.2|201828.5|201678.5|201829.1|201679.1|201825.5|201675.5|33
1613503040000|2021-02-16 19:17:20|201828.8|201678.8|201807.6|201657.6|201829.1|201679.1|201807.6|201657.6|34
1613503050000|2021-02-16 19:17:30|201807.7|201657.7|201813.9|201663.9|201815.3|201665.3|201803.5|201653.5|26
1613503060000|2021-02-16 19:17:40|201816.4|201666.4|201815.6|201665.6|201817.4|201667.4|201813.8|201663.8|29
1613503070000|2021-02-16 19:17:50|201815.8|201665.8|201816.8|201666.8|201817.8|201667.8|201814.6|201664.6|20
1613503080000|2021-02-16 19:18:00|201816.7|201666.7|201814.9|201664.9|201820.6|201670.6|201812.4|201662.4|13
1613503090000|2021-02-16 19:18:10|201815.1|201665.1|201817.4|201667.4|201817.4|201667.4|201813.5|201663.5|15
1613503100000|2021-02-16 19:18:20|201817.2|201667.2|201819|201669|201822.4|201672.4|201815.9|201665.9|18
1613503110000|2021-02-16 19:18:30|201818.4|201668.4|201814.7|201664.7|201822.7|201672.7|201814.7|201664.7|15
1613503120000|2021-02-16 19:18:40|201814.8|201664.8|201816|201666|201819.8|201669.8|201814.1|201664.1|17
1613503130000|2021-02-16 19:18:50|201816.7|201666.7|201815.7|201665.7|201816.7|201666.7|201815.6|201665.6|21
1613503140000|2021-02-16 19:19:00|201816.2|201666.2|201819.5|201669.5|201819.5|201669.5|201816|201666|9
1613503150000|2021-02-16 19:19:10|201819.3|201669.3|201814.1|201664.1|201821|201671|201813.1|201663.1|23
1613503160000|2021-02-16 19:19:20|201814.6|201664.6|201818.8|201668.8|201819.4|201669.4|201814.6|201664.6|18
1613503170000|2021-02-16 19:19:30|201819.2|201669.2|201821.3|201671.3|201822.7|201672.7|201818.1|201668.1|21
1613503180000|2021-02-16 19:19:40|201821.4|201671.4|201821.3|201671.3|201824|201674|201821.3|201671.3|19
1613503190000|2021-02-16 19:19:50|201820.5|201670.5|201821.9|201671.9|201824.4|201674.4|201820.5|201670.5|20
1613503200000|2021-02-16 19:20:00|201820.9|201670.9|201790.8|201640.8|201821.2|201671.2|201788.3|201638.3|25
1613503210000|2021-02-16 19:20:10|201793|201643|201757.4|201607.4|201798.5|201689|201714|201607.4|25
1613503220000|2021-02-16 19:20:20|201760.1|201610.1|201748.8|201598.8|201760.1|201610.1|201748.3|201598.3|24
1613503230000|2021-02-16 19:20:30|201748.5|201598.5|201748.7|201598.7|201751.4|201601.4|201748.5|201598.5|9
1613503240000|2021-02-16 19:20:40|201748.2|201598.2|201750.8|201600.8|201751.4|201601.4|201748|201598|5
1613503250000|2021-02-16 19:20:50|201750.6|201600.6|201751.7|201601.7|201751.7|201601.7|201747.3|201597.3|15
1613503260000|2021-02-16 19:21:00|201749.4|201599.4|201732.8|201582.8|201749.4|201599.4|201732.2|201582.2|17
1613503270000|2021-02-16 19:21:10|201732.6|201582.6|201731.6|201581.6|201733.6|201583.6|201726.5|201576.5|24
1613503280000|2021-02-16 19:21:20|201730.4|201580.4|201734|201584|201734|201584|201728|201578|27
1613503290000|2021-02-16 19:21:30|201734.4|201584.4|201729.6|201579.6|201738.9|201588.9|201729.4|201579.4|26
1613503300000|2021-02-16 19:21:40|201729.7|201579.7|201730.8|201580.8|201731.8|201581.8|201729.7|201579.7|19
1613503310000|2021-02-16 19:21:50|201730.7|201580.7|201730.1|201580.1|201731.1|201581.1|201729.4|201579.4|18
1613503320000|2021-02-16 19:22:00|201730|201580|201737.4|201587.4|201737.4|201587.4|201729.7|201579.7|19
1613503330000|2021-02-16 19:22:10|201736.8|201586.8|201727.6|201577.6|201736.8|201586.8|201723.7|201573.7|24
1613503340000|2021-02-16 19:22:20|201723.6|201573.6|201728.8|201578.8|201729.4|201579.4|201723.5|201573.5|27
1613503350000|2021-02-16 19:22:30|201727.5|201577.5|201726.7|201576.7|201728.7|201578.7|201725.7|201575.7|17
1613503360000|2021-02-16 19:22:40|201727|201577|201727.3|201577.3|201729.4|201579.4|201725|201575|18
1613503370000|2021-02-16 19:22:50|201724.9|201574.9|201724.4|201574.4|201725.2|201575.2|201722.1|201572.1|18
1613503380000|2021-02-16 19:23:00|201725.3|201575.3|201714.9|201564.9|201725.4|201575.4|201713.3|201563.3|22
1613503390000|2021-02-16 19:23:10|201715|201565|201685.2|201535.2|201717.4|201567.4|201684.6|201534.6|31
1613503400000|2021-02-16 19:23:20|201685.8|201535.8|201690.9|201540.9|201692.3|201542.3|201685.8|201535.8|30
1613503410000|2021-02-16 19:23:30|201689.8|201539.8|201702|201552|201702|201552|201689.4|201539.4|36
1613503420000|2021-02-16 19:23:40|201698.3|201548.3|201691.8|201541.8|201702.3|201552.3|201691.8|201541.8|22
1613503430000|2021-02-16 19:23:50|201689.9|201539.9|201698.8|201548.8|201698.8|201548.8|201688.2|201538.2|16
1613503440000|2021-02-16 19:24:00|201695.7|201545.7|201695|201545|201697.8|201547.8|201691.1|201541.1|22
1613503450000|2021-02-16 19:24:10|201694.6|201544.6|201699.4|201549.4|201699.6|201549.6|201693.3|201543.3|17
1613503460000|2021-02-16 19:24:20|201699.2|201549.2|201699.2|201549.2|201699.2|201549.2|201693.3|201543.3|34
1613503470000|2021-02-16 19:24:30|201698.8|201548.8|201702.3|201552.3|201702.7|201552.7|201698.8|201548.8|22
1613503480000|2021-02-16 19:24:40|201700.7|201550.7|201700.7|201550.7|201701.3|201551.3|201700.3|201550.3|12
1613503490000|2021-02-16 19:24:50|201700.5|201550.5|201722.8|201572.8|201724.4|201574.4|201700.5|201550.5|19
1613503500000|2021-02-16 19:25:00|201725.3|201575.3|201724.9|201574.9|201725.7|201575.7|201722.8|201572.8|16
1613503510000|2021-02-16 19:25:10|201725.1|201575.1|201752.4|201602.4|201752.4|201602.4|201725.1|201575.1|25
1613503520000|2021-02-16 19:25:20|201755|201605|201755.2|201605.2|201758.5|201608.5|201751.5|201601.5|23
1613503530000|2021-02-16 19:25:30|201758.4|201608.4|201759|201609|201761.8|201611.8|201756.1|201606.1|16
1613503540000|2021-02-16 19:25:40|201758.9|201608.9|201762.3|201612.3|201766.4|201616.4|201757.7|201607.7|18
1613503550000|2021-02-16 19:25:50|201764.7|201614.7|201762|201612|201765.2|201615.2|201760.8|201610.8|15
1613503560000|2021-02-16 19:26:00|201744.5|201594.5|201759.9|201609.9|201763.2|201660.1|201707.9|201594.5|36
1613503570000|2021-02-16 19:26:10|201759.6|201609.6|201760.7|201610.7|201764.6|201657.1|201707.1|201604.6|29
1613503580000|2021-02-16 19:26:20|201764.4|201614.4|201710.9|201660.9|201764.4|201660.9|201710.9|201609.1|8
1613503590000|2021-02-16 19:26:30|201710.4|201660.4|201708.7|201658.7|201763.2|201660.5|201708.6|201611.6|9
1613503600000|2021-02-16 19:26:40|201711.2|201661.2|201759.5|201609.5|201763.3|201661.2|201707.2|201609.5|16
1613503610000|2021-02-16 19:26:50|201763.7|201613.7|201762|201612|201764|201614|201759.7|201609.7|14
1613503620000|2021-02-16 19:27:00|201761.8|201611.8|201741.4|201591.4|201761.8|201611.8|201738.4|201588.4|32
1613503630000|2021-02-16 19:27:10|201741.5|201591.5|201742.1|201592.1|201745|201595|201737.7|201587.7|29
1613503640000|2021-02-16 19:27:20|201742|201592|201741.2|201591.2|201745.7|201595.7|201739.4|201589.4|26
1613503650000|2021-02-16 19:27:30|201742.5|201592.5|201739.4|201589.4|201745.7|201595.7|201737.3|201587.3|28
1613503660000|2021-02-16 19:27:40|201738.7|201588.7|201741.9|201591.9|201746.4|201596.4|201738.3|201588.3|12
1613503670000|2021-02-16 19:27:50|201742.3|201592.3|201742|201592|201743.9|201593.9|201739.8|201589.8|21
1613503680000|2021-02-16 19:28:00|201743.9|201593.9|201742.7|201592.7|201745.4|201595.4|201742|201592|20
1613503690000|2021-02-16 19:28:10|201742.2|201592.2|201744.2|201594.2|201746.3|201596.3|201739.2|201589.2|20
1613503700000|2021-02-16 19:28:20|201744.4|201594.4|201741|201591|201750.9|201600.9|201731.6|201581.6|32
1613503710000|2021-02-16 19:28:30|201737.2|201587.2|201750.4|201600.4|201750.6|201600.6|201736.2|201586.2|37
1613503720000|2021-02-16 19:28:40|201748.9|201598.9|201748.5|201598.5|201750.3|201600.3|201746|201596|27
1613503730000|2021-02-16 19:28:50|201752|201602|201760.1|201610.1|201761.5|201662.2|201708.9|201602|34
1613503740000|2021-02-16 19:29:00|201759.7|201609.7|201755.5|201605.5|201761.5|201611.5|201755.5|201605.5|33
1613503750000|2021-02-16 19:29:10|201754.8|201604.8|201754.4|201604.4|201759.5|201609.5|201752.6|201602.6|26
1613503760000|2021-02-16 19:29:20|201755|201605|201752.4|201602.4|201759.9|201609.9|201747.5|201597.5|33
1613503770000|2021-02-16 19:29:30|201751|201601|201739.9|201589.9|201753.6|201603.6|201727.2|201577.2|37
1613503780000|2021-02-16 19:29:40|201743.5|201593.5|201742.4|201592.4|201744.3|201594.3|201739.2|201589.2|34
1613503790000|2021-02-16 19:29:50|201742.6|201592.6|201751.6|201601.6|201753.1|201603.1|201742.5|201592.5|33
1613503800000|2021-02-16 19:30:00|201751|201601|201760.5|201610.5|201763.5|201613.5|201745.1|201595.1|37
1613503810000|2021-02-16 19:30:10|201760.6|201610.6|201717.2|201667.2|201762.3|201667.2|201711.2|201608.2|25
1613503820000|2021-02-16 19:30:20|201715.2|201665.2|201763|201613|201774.9|201665.3|201714|201612|25
1613503830000|2021-02-16 19:30:30|201762.4|201612.4|201812.4|201662.4|201812.7|201710.2|201758.5|201612.4|32
1613503840000|2021-02-16 19:30:40|201813|201663|201844.6|201694.6|201844.6|201694.6|201809|201659|32
1613503850000|2021-02-16 19:30:50|201846.1|201696.1|201848.4|201698.4|201848.5|201698.5|201842.3|201692.3|17
1613503860000|2021-02-16 19:31:00|201848.5|201698.5|201808.5|201658.5|201850.1|201700.1|201802.1|201652.1|30
1613503870000|2021-02-16 19:31:10|201808.7|201658.7|201809.1|201659.1|201812|201662|201807.8|201657.8|27
1613503880000|2021-02-16 19:31:20|201809.4|201659.4|201810.1|201660.1|201812.3|201662.3|201809.4|201659.4|23
1613503890000|2021-02-16 19:31:30|201810.4|201660.4|201808.3|201658.3|201810.4|201660.4|201806.9|201656.9|25
1613503900000|2021-02-16 19:31:40|201808.2|201658.2|201845.2|201695.2|201845.2|201695.2|201807.4|201657.4|28
1613503910000|2021-02-16 19:31:50|201842.4|201692.4|201847.1|201697.1|201848.3|201698.3|201832.3|201682.3|30
1613503920000|2021-02-16 19:32:00|201847.7|201697.7|201838.9|201688.9|201848.1|201698.1|201837.6|201687.6|27
1613503930000|2021-02-16 19:32:10|201840.5|201690.5|201846.8|201696.8|201853.3|201703.3|201840.5|201690.5|34
1613503940000|2021-02-16 19:32:20|201840.4|201690.4|201831.1|201681.1|201847|201697|201830.2|201680.2|30
1613503950000|2021-02-16 19:32:30|201830.3|201680.3|201832.2|201682.2|201841.7|201691.7|201830.3|201680.3|29
1613503960000|2021-02-16 19:32:40|201832|201682|201841.2|201691.2|201842.2|201692.2|201829.2|201679.2|28
1613503970000|2021-02-16 19:32:50|201844|201694|201858.4|201708.4|201862.7|201712.7|201844|201694|34
1613503980000|2021-02-16 19:33:00|201857.2|201707.2|201856.9|201706.9|201858.3|201708.3|201854.8|201704.8|25
1613503990000|2021-02-16 19:33:10|201857.6|201707.6|201852.4|201702.4|201857.6|201707.6|201851.2|201701.2|16
1613504000000|2021-02-16 19:33:20|201851.4|201701.4|201851.5|201701.5|201851.6|201701.6|201849.1|201699.1|12
1613504010000|2021-02-16 19:33:30|201851.7|201701.7|201851.1|201701.1|201852.8|201702.8|201851.1|201701.1|9
1613504020000|2021-02-16 19:33:40|201850.6|201700.6|201836.6|201686.6|201852.4|201702.4|201835.7|201685.7|19
1613504030000|2021-02-16 19:33:50|201838|201688|201842.5|201692.5|201847.5|201697.5|201835.1|201685.1|15
1613504040000|2021-02-16 19:34:00|201842.7|201692.7|201854.8|201704.8|201858.2|201708.2|201842.7|201692.7|25
1613504050000|2021-02-16 19:34:10|201853.8|201703.8|201832.5|201682.5|201854.6|201704.6|201830.7|201680.7|24
1613504060000|2021-02-16 19:34:20|201830.4|201680.4|201833.5|201683.5|201833.5|201683.5|201830.1|201680.1|24
1613504070000|2021-02-16 19:34:30|201833.1|201683.1|201833|201683|201834.1|201684.1|201831|201681|21
1613504080000|2021-02-16 19:34:40|201832.8|201682.8|201826.9|201676.9|201834.4|201684.4|201826.8|201676.8|20
1613504090000|2021-02-16 19:34:50|201813.2|201663.2|201790.1|201640.1|201813.2|201663.2|201790.1|201640.1|27
1613504100000|2021-02-16 19:35:00|201788.2|201638.2|201772.7|201622.7|201793.7|201643.7|201767.5|201617.5|32
1613504110000|2021-02-16 19:35:10|201775.2|201625.2|201776.1|201626.1|201777.9|201627.9|201774.5|201624.5|14
1613504120000|2021-02-16 19:35:20|201776.4|201626.4|201773.1|201623.1|201784.5|201634.5|201770|201620|20
1613504130000|2021-02-16 19:35:30|201770.6|201620.6|201782.1|201632.1|201782.1|201632.1|201770.6|201620.6|13
1613504140000|2021-02-16 19:35:40|201783.7|201633.7|201778.5|201628.5|201783.7|201633.7|201773.4|201623.4|23
1613504150000|2021-02-16 19:35:50|201782.1|201632.1|201780.1|201630.1|201784|201634|201776.9|201626.9|28
1613504160000|2021-02-16 19:36:00|201780.5|201630.5|201787.5|201637.5|201789.8|201639.8|201780.5|201630.5|33
1613504170000|2021-02-16 19:36:10|201785.6|201635.6|201740.2|201690.2|201793|201693.2|201740.1|201634.6|30
1613504180000|2021-02-16 19:36:20|201739.8|201689.8|201742.4|201692.4|201744.5|201694.5|201737.3|201687.3|19
1613504190000|2021-02-16 19:36:30|201742.1|201692.1|201789.4|201639.4|201790.1|201692.3|201736.3|201637.8|22
1613504200000|2021-02-16 19:36:40|201789.7|201639.7|201788.9|201638.9|201790.6|201640.6|201788.9|201638.9|12
1613504210000|2021-02-16 19:36:50|201788.6|201638.6|201787.3|201637.3|201788.7|201638.7|201785.7|201635.7|15
1613504220000|2021-02-16 19:37:00|201788.9|201638.9|201789.4|201639.4|201791.1|201641.1|201788.6|201638.6|12
1613504230000|2021-02-16 19:37:10|201789.2|201639.2|201790|201640|201790.3|201640.3|201788.6|201638.6|14
1613504240000|2021-02-16 19:37:20|201789.7|201639.7|201787.9|201637.9|201789.9|201639.9|201787.7|201637.7|12
1613504250000|2021-02-16 19:37:30|201789.1|201639.1|201787.6|201637.6|201789.7|201639.7|201786.3|201636.3|14
1613504260000|2021-02-16 19:37:40|201787.1|201637.1|201787.7|201637.7|201787.8|201637.8|201784.7|201634.7|12
1613504270000|2021-02-16 19:37:50|201789.8|201639.8|201789.4|201639.4|201790.3|201640.3|201787.9|201637.9|14
1613504280000|2021-02-16 19:38:00|201789.5|201639.5|201790|201640|201790|201640|201788.2|201638.2|9
1613504290000|2021-02-16 19:38:10|201789|201639|201789.6|201639.6|201790.2|201640.2|201787.9|201637.9|8
1613504300000|2021-02-16 19:38:20|201788.7|201638.7|201802.4|201652.4|201802.4|201652.4|201787.4|201637.4|11
1613504310000|2021-02-16 19:38:30|201747|201697|201816.7|201666.7|201817|201705.3|201747|201652.5|21
1613504320000|2021-02-16 19:38:40|201816.1|201666.1|201812.9|201662.9|201819.9|201669.9|201812.6|201662.6|21
1613504330000|2021-02-16 19:38:50|201814.5|201664.5|201813.1|201663.1|201814.7|201664.7|201812.5|201662.5|19
1613504340000|2021-02-16 19:39:00|201813.7|201663.7|201814.4|201664.4|201816.1|201666.1|201810.8|201660.8|20
1613504350000|2021-02-16 19:39:10|201814.6|201664.6|201815.6|201665.6|201816.6|201666.6|201814.6|201664.6|19
1613504360000|2021-02-16 19:39:20|201815.9|201665.9|201815.4|201665.4|201820.6|201670.6|201812.6|201662.6|23
1613504370000|2021-02-16 19:39:30|201814.6|201664.6|201831.3|201681.3|201831.3|201681.3|201812.8|201662.8|20
1613504380000|2021-02-16 19:39:40|201820.4|201670.4|201820.6|201670.6|201826.8|201676.8|201819.2|201669.2|32
1613504390000|2021-02-16 19:39:50|201821|201671|201790.9|201640.9|201821|201671|201790.9|201640.9|23
1613504400000|2021-02-16 19:40:00|201792.5|201642.5|201796|201646|201799.4|201649.4|201792.5|201642.5|20
1613504410000|2021-02-16 19:40:10|201799.1|201649.1|201798.5|201648.5|201801.8|201651.8|201797.2|201647.2|27
1613504420000|2021-02-16 19:40:20|201798.4|201648.4|201808.4|201658.4|201808.5|201658.5|201796.1|201646.1|30
1613504430000|2021-02-16 19:40:30|201807.6|201657.6|201806.3|201656.3|201809.3|201659.3|201804.8|201654.8|26
1613504440000|2021-02-16 19:40:40|201806.6|201656.6|201801.8|201651.8|201809.2|201659.2|201800.7|201650.7|19
1613504450000|2021-02-16 19:40:50|201803.2|201653.2|201817.6|201667.6|201818.7|201668.7|201803.2|201653.2|28
1613504460000|2021-02-16 19:41:00|201817.7|201667.7|201800.2|201650.2|201819.8|201669.8|201800.2|201650.2|26
1613504470000|2021-02-16 19:41:10|201803.7|201653.7|201804.7|201654.7|201810.2|201660.2|201803.7|201653.7|27
1613504480000|2021-02-16 19:41:20|201803.7|201653.7|201806.7|201656.7|201809.9|201659.9|201803.7|201653.7|30
1613504490000|2021-02-16 19:41:30|201806.4|201656.4|201818.4|201668.4|201818.4|201668.4|201806|201656|26
1613504500000|2021-02-16 19:41:40|201817.9|201667.9|201815.9|201665.9|201818.2|201668.2|201813.8|201663.8|21
1613504510000|2021-02-16 19:41:50|201815.4|201665.4|201815|201665|201817.7|201667.7|201814.4|201664.4|25
1613504520000|2021-02-16 19:42:00|201815.2|201665.2|201813|201663|201817.7|201667.7|201812.6|201662.6|25
1613504530000|2021-02-16 19:42:10|201811.5|201661.5|201812|201662|201818.3|201668.3|201808|201658|25
1613504540000|2021-02-16 19:42:20|201811.4|201661.4|201820.4|201670.4|201820.4|201670.4|201811.4|201661.4|27
1613504550000|2021-02-16 19:42:30|201819.2|201669.2|201820.4|201670.4|201820.4|201670.4|201813.2|201663.2|28
1613504560000|2021-02-16 19:42:40|201819.7|201669.7|201816.9|201666.9|201821.1|201671.1|201816.9|201666.9|23
1613504570000|2021-02-16 19:42:50|201818.7|201668.7|201816.6|201666.6|201821|201671|201816.6|201666.6|19
1613504580000|2021-02-16 19:43:00|201815.6|201665.6|201799.4|201649.4|201816.8|201666.8|201799.4|201649.4|24
1613504590000|2021-02-16 19:43:10|201799.6|201649.6|201797.1|201647.1|201800.8|201650.8|201796.9|201646.9|28
1613504600000|2021-02-16 19:43:20|201797.6|201647.6|201801.9|201651.9|201801.9|201651.9|201797.6|201647.6|21
1613504610000|2021-02-16 19:43:30|201801.2|201651.2|201796.6|201646.6|201801.2|201651.2|201795.2|201645.2|21
1613504620000|2021-02-16 19:43:40|201797.4|201647.4|201749.4|201699.4|201797.6|201699.4|201747|201645.5|11
1613504630000|2021-02-16 19:43:50|201749.2|201699.2|201800|201650|201801.7|201699.4|201748.8|201646.5|14
1613504640000|2021-02-16 19:44:00|201796.2|201646.2|201796.7|201646.7|201810|201660|201796.2|201646.2|18
1613504650000|2021-02-16 19:44:10|201803.4|201653.4|201802.9|201652.9|201804.8|201704|201751|201650.3|23
1613504660000|2021-02-16 19:44:20|201802.4|201652.4|201803.8|201653.8|201804.7|201654.7|201802.4|201652.4|20
1613504670000|2021-02-16 19:44:30|201809.9|201659.9|201817.8|201667.8|201819.3|201669.3|201809.9|201659.9|20
1613504680000|2021-02-16 19:44:40|201817.6|201667.6|201827.2|201677.2|201827.2|201677.2|201817.6|201667.6|21
1613504690000|2021-02-16 19:44:50|201826.1|201676.1|201824.1|201674.1|201826.3|201676.3|201824.1|201674.1|21
1613504700000|2021-02-16 19:45:00|201819.2|201669.2|201818.1|201668.1|201824.5|201674.5|201808.7|201658.7|26
1613504710000|2021-02-16 19:45:10|201818.9|201668.9|201804.1|201654.1|201821.2|201671.2|201804.1|201654.1|26
1613504720000|2021-02-16 19:45:20|201806.6|201656.6|201803.8|201653.8|201806.6|201656.6|201799|201649|14
1613504730000|2021-02-16 19:45:30|201802.6|201652.6|201812.5|201662.5|201814.6|201664.6|201802.6|201652.6|20
1613504740000|2021-02-16 19:45:40|201813.5|201663.5|201825.1|201675.1|201825.1|201675.1|201809.1|201659.1|29
1613504750000|2021-02-16 19:45:50|201823.5|201673.5|201821.2|201671.2|201823.5|201673.5|201818|201668|16
1613504760000|2021-02-16 19:46:00|201820.7|201670.7|201832.7|201682.7|201833.8|201683.8|201817.6|201667.6|29
1613504770000|2021-02-16 19:46:10|201835.9|201685.9|201855|201705|201862.3|201740.1|201789.4|201682.7|29
1613504780000|2021-02-16 19:46:20|201854.5|201704.5|201823.5|201673.5|201854.5|201704.5|201822.3|201672.3|25
1613504790000|2021-02-16 19:46:30|201824.4|201674.4|201835.1|201685.1|201835.1|201685.1|201824.4|201674.4|19
1613504800000|2021-02-16 19:46:40|201835.3|201685.3|201836.6|201686.6|201837|201687|201834.4|201684.4|14
1613504810000|2021-02-16 19:46:50|201837.6|201687.6|201837.6|201687.6|201838.8|201688.8|201836.3|201686.3|10
1613504820000|2021-02-16 19:47:00|201837|201687|201843.9|201693.9|201848.1|201698.1|201837|201687|13
1613504830000|2021-02-16 19:47:10|201845.2|201695.2|201850.3|201700.3|201851|201701|201841.6|201691.6|23
1613504840000|2021-02-16 19:47:20|201846.5|201696.5|201848.5|201698.5|201850.5|201700.5|201842.6|201692.6|26
1613504850000|2021-02-16 19:47:30|201849.1|201699.1|201837.7|201687.7|201849.5|201699.5|201836.4|201686.4|27
1613504860000|2021-02-16 19:47:40|201837.9|201687.9|201837.8|201687.8|201841.3|201691.3|201837.5|201687.5|17
1613504870000|2021-02-16 19:47:50|201839.7|201689.7|201833.7|201683.7|201839.7|201689.7|201833.7|201683.7|14
1613504880000|2021-02-16 19:48:00|201832.9|201682.9|201822.2|201672.2|201832.9|201682.9|201819.8|201669.8|30
1613504890000|2021-02-16 19:48:10|201824.4|201674.4|201823.2|201673.2|201824.8|201674.8|201822.3|201672.3|22
1613504900000|2021-02-16 19:48:20|201824|201674|201818.2|201668.2|201824.6|201674.6|201817|201667|21
1613504910000|2021-02-16 19:48:30|201818.5|201668.5|201812.8|201662.8|201819.7|201669.7|201810.4|201660.4|28
1613504920000|2021-02-16 19:48:40|201811.1|201661.1|201807.9|201657.9|201814.5|201664.5|201806.1|201656.1|26
1613504930000|2021-02-16 19:48:50|201806.6|201656.6|201818.1|201668.1|201825.8|201675.8|201806.6|201656.6|32
1613504940000|2021-02-16 19:49:00|201819.2|201669.2|201805.4|201655.4|201819.2|201669.2|201805.4|201655.4|22
1613504950000|2021-02-16 19:49:10|201807.4|201657.4|201807.9|201657.9|201817.6|201667.6|201804.3|201654.3|26
1613504960000|2021-02-16 19:49:20|201805.9|201655.9|201811.8|201661.8|201812.9|201662.9|201801.2|201651.2|23
1613504970000|2021-02-16 19:49:30|201812.8|201662.8|201779.6|201629.6|201813|201663|201778.8|201628.8|25
1613504980000|2021-02-16 19:49:40|201779.4|201629.4|201782.4|201632.4|201784.2|201634.2|201777.9|201627.9|17
1613504990000|2021-02-16 19:49:50|201782.3|201632.3|201783.8|201633.8|201786.3|201636.3|201782.3|201632.3|17
1613505000000|2021-02-16 19:50:00|201784.5|201634.5|201783.1|201633.1|201790.1|201640.1|201781|201631|16
1613505010000|2021-02-16 19:50:10|201777.1|201627.1|201785.1|201635.1|201785.8|201635.8|201777.1|201627.1|16
1613505020000|2021-02-16 19:50:20|201783.5|201633.5|201795.3|201645.3|201804|201654|201783.5|201633.5|26
1613505030000|2021-02-16 19:50:30|201795.4|201645.4|201807.1|201657.1|201810.1|201660.1|201795.4|201645.4|24
1613505040000|2021-02-16 19:50:40|201806.8|201656.8|201803.7|201653.7|201815.5|201665.5|201802.2|201652.2|15
1613505050000|2021-02-16 19:50:50|201803.6|201653.6|201800.3|201650.3|201805.3|201655.3|201799.6|201649.6|15
1613505060000|2021-02-16 19:51:00|201816.5|201666.5|201816.1|201666.1|201816.6|201666.6|201811.6|201661.6|26
1613505070000|2021-02-16 19:51:10|201816.2|201666.2|201801.7|201651.7|201816.6|201666.6|201798.5|201648.5|35
1613505080000|2021-02-16 19:51:20|201801.5|201651.5|201776.9|201626.9|201803.5|201653.5|201771.4|201621.4|35
1613505090000|2021-02-16 19:51:30|201776.3|201626.3|201769.8|201619.8|201777.5|201627.5|201766.9|201616.9|18
1613505100000|2021-02-16 19:51:40|201769.7|201619.7|201774.5|201624.5|201775.4|201625.4|201768.1|201618.1|20
1613505110000|2021-02-16 19:51:50|201773.1|201623.1|201770.9|201620.9|201774.2|201624.2|201763.1|201613.1|28
1613505120000|2021-02-16 19:52:00|201771.9|201621.9|201768.8|201618.8|201771.9|201621.9|201767.8|201617.8|17
1613505130000|2021-02-16 19:52:10|201769.5|201619.5|201765.6|201615.6|201769.5|201619.5|201757.5|201607.5|31
1613505140000|2021-02-16 19:52:20|201765.4|201615.4|201758.6|201608.6|201765.5|201615.5|201756.3|201606.3|34
1613505150000|2021-02-16 19:52:30|201757.4|201607.4|201759.4|201609.4|201763.1|201613.1|201750|201600|32
1613505160000|2021-02-16 19:52:40|201760.2|201610.2|201742|201592|201760.2|201610.2|201739.9|201589.9|30
1613505170000|2021-02-16 19:52:50|201741.9|201591.9|201739.8|201589.8|201742.8|201592.8|201734.8|201584.8|30
1613505180000|2021-02-16 19:53:00|201739.6|201589.6|201736.8|201586.8|201740.8|201590.8|201732.2|201582.2|37
1613505190000|2021-02-16 19:53:10|201736.5|201586.5|201738.5|201588.5|201738.5|201588.5|201734.9|201584.9|28
1613505200000|2021-02-16 19:53:20|201738.6|201588.6|201742.8|201592.8|201742.8|201592.8|201726.2|201576.2|29
1613505210000|2021-02-16 19:53:30|201738.5|201588.5|201732|201582|201742.9|201592.9|201729.2|201579.2|29
1613505220000|2021-02-16 19:53:40|201732.1|201582.1|201748.9|201598.9|201748.9|201598.9|201729.4|201579.4|26
1613505230000|2021-02-16 19:53:50|201750.6|201600.6|201762.8|201612.8|201762.8|201612.8|201750.6|201600.6|34
1613505240000|2021-02-16 19:54:00|201761.5|201611.5|201790.2|201640.2|201794.7|201644.7|201759.7|201609.7|30
1613505250000|2021-02-16 19:54:10|201788.7|201638.7|201784.7|201634.7|201795.9|201645.9|201783.2|201633.2|29
1613505260000|2021-02-16 19:54:20|201784.2|201634.2|201801.8|201651.8|201803.8|201653.8|201784.2|201634.2|27
1613505270000|2021-02-16 19:54:30|201804.8|201654.8|201794.2|201644.2|201809.5|201659.5|201790.3|201640.3|28
1613505280000|2021-02-16 19:54:40|201795.8|201645.8|201794.4|201644.4|201797.1|201647.1|201787.3|201637.3|27
1613505290000|2021-02-16 19:54:50|201794.2|201644.2|201786.5|201636.5|201794.7|201644.7|201786.2|201636.2|20
1613505300000|2021-02-16 19:55:00|201792.7|201642.7|201800.3|201650.3|201801.9|201651.9|201792.7|201642.7|29
1613505310000|2021-02-16 19:55:10|201799.4|201649.4|201793.8|201643.8|201802.5|201652.5|201792|201642|19
1613505320000|2021-02-16 19:55:20|201798.8|201648.8|201806.9|201656.9|201808.6|201658.6|201794.7|201644.7|18
1613505330000|2021-02-16 19:55:30|201805.8|201655.8|201815.4|201665.4|201816.1|201666.1|201804.2|201654.2|25
1613505340000|2021-02-16 19:55:40|201814.5|201664.5|201806.8|201656.8|201814.5|201664.5|201804.2|201654.2|28
1613505350000|2021-02-16 19:55:50|201808.5|201658.5|201835.3|201685.3|201835.3|201685.3|201806.2|201656.2|34
1613505360000|2021-02-16 19:56:00|201835.9|201685.9|201869|201719|201871.2|201721.2|201831|201681|32
1613505370000|2021-02-16 19:56:10|201864.2|201714.2|201864.7|201714.7|201867.2|201717.2|201861.6|201711.6|29
1613505380000|2021-02-16 19:56:20|201863.8|201713.8|201864.8|201714.8|201865.3|201715.3|201862.8|201712.8|22
1613505390000|2021-02-16 19:56:30|201854.5|201704.5|201843.2|201693.2|201859.9|201709.9|201833.5|201683.5|32
1613505400000|2021-02-16 19:56:40|201844|201694|201848.2|201698.2|201851.5|201701.5|201842.2|201692.2|19
1613505410000|2021-02-16 19:56:50|201847.1|201697.1|201845.3|201695.3|201853.1|201703.1|201845.2|201695.2|26
1613505420000|2021-02-16 19:57:00|201845.8|201695.8|201844.7|201694.7|201847.3|201697.3|201844.6|201694.6|24
1613505430000|2021-02-16 19:57:10|201844.5|201694.5|201856.7|201706.7|201861|201711|201844.5|201694.5|24
1613505440000|2021-02-16 19:57:20|201859.5|201709.5|201847|201697|201862.5|201712.5|201846.1|201696.1|21
1613505450000|2021-02-16 19:57:30|201846.8|201696.8|201836.5|201686.5|201848.8|201698.8|201833.7|201683.7|28
1613505460000|2021-02-16 19:57:40|201836.7|201686.7|201854.5|201704.5|201855.7|201705.7|201833.9|201683.9|30
1613505470000|2021-02-16 19:57:50|201852.5|201702.5|201846.6|201696.6|201854.4|201704.4|201846.6|201696.6|24
1613505480000|2021-02-16 19:58:00|201849|201699|201820.5|201670.5|201850.5|201700.5|201818.3|201668.3|24
1613505490000|2021-02-16 19:58:10|201821.1|201671.1|201821.3|201671.3|201823.6|201673.6|201815.5|201665.5|32
1613505500000|2021-02-16 19:58:20|201819.1|201669.1|201820.1|201670.1|201821.6|201671.6|201814.6|201664.6|26
1613505510000|2021-02-16 19:58:30|201820.2|201670.2|201800.4|201650.4|201820.2|201670.2|201800.3|201650.3|22
1613505520000|2021-02-16 19:58:40|201802.9|201652.9|201801.2|201651.2|201802.9|201652.9|201799|201649|22
1613505530000|2021-02-16 19:58:50|201800.7|201650.7|201784.4|201634.4|201802.6|201652.6|201778.7|201628.7|26
1613505540000|2021-02-16 19:59:00|201783.7|201633.7|201747.2|201597.2|201783.7|201633.7|201745.9|201595.9|31
1613505550000|2021-02-16 19:59:10|201749.5|201599.5|201744.3|201594.3|201750.4|201600.4|201744.3|201594.3|37
1613505560000|2021-02-16 19:59:20|201739.4|201589.4|201758|201608|201763.8|201613.8|201722|201572|32
1613505570000|2021-02-16 19:59:30|201758.3|201608.3|201748.6|201598.6|201758.7|201608.7|201729.9|201579.9|31
1613505580000|2021-02-16 19:59:40|201736.1|201586.1|201729.1|201579.1|201746.8|201596.8|201725.6|201575.6|33
1613505590000|2021-02-16 19:59:50|201730.6|201580.6|201730.2|201580.2|201734.7|201584.7|201728.6|201578.6|30
1613505600000|2021-02-16 20:00:00|201728.6|201578.6|201770|201620|201776.6|201626.6|201726.9|201576.9|32
1613505610000|2021-02-16 20:00:10|201767|201617|201799.4|201649.4|201799.4|201649.4|201767|201617|28
1613505620000|2021-02-16 20:00:20|201795.8|201645.8|201818.3|201668.3|201823.1|201673.1|201795.8|201645.8|36
1613505630000|2021-02-16 20:00:30|201817.8|201667.8|201835.9|201685.9|201835.9|201685.9|201817.5|201667.5|36
1613505640000|2021-02-16 20:00:40|201834.4|201684.4|201861.4|201711.4|201868.7|201718.7|201826.1|201676.1|31
1613505650000|2021-02-16 20:00:50|201863.5|201713.5|201855.3|201705.3|201863.5|201713.5|201853.8|201703.8|24
1613505660000|2021-02-16 20:01:00|201857.1|201707.1|201850.6|201700.6|201858.5|201708.5|201842.7|201692.7|31
1613505670000|2021-02-16 20:01:10|201847.2|201697.2|201851.5|201701.5|201855.7|201705.7|201846.9|201696.9|27
1613505680000|2021-02-16 20:01:20|201852.3|201702.3|201814.5|201664.5|201863.3|201713.3|201804.8|201654.8|34
1613505690000|2021-02-16 20:01:30|201816.2|201666.2|201813.3|201663.3|201818.1|201668.1|201811.4|201661.4|26
1613505700000|2021-02-16 20:01:40|201813.4|201663.4|201811.8|201661.8|201813.4|201663.4|201806.2|201656.2|26
1613505710000|2021-02-16 20:01:50|201811.7|201661.7|201810.8|201660.8|201814.1|201664.1|201807.7|201657.7|27
1613505720000|2021-02-16 20:02:00|201811|201661|201811.5|201661.5|201813.5|201663.5|201810.2|201660.2|27
1613505730000|2021-02-16 20:02:10|201811|201661|201809.7|201659.7|201812.5|201662.5|201797.7|201647.7|32
1613505740000|2021-02-16 20:02:20|201810|201660|201811.8|201661.8|201812.7|201662.7|201807.9|201657.9|37
1613505750000|2021-02-16 20:02:30|201811.5|201661.5|201822.7|201672.7|201835.3|201685.3|201811.2|201661.2|29
1613505760000|2021-02-16 20:02:40|201821.7|201671.7|201810.2|201660.2|201822.7|201672.7|201807.1|201657.1|16
1613505770000|2021-02-16 20:02:50|201807.8|201657.8|201773.3|201623.3|201810.6|201660.6|201773.3|201623.3|22
1613505780000|2021-02-16 20:03:00|201775.2|201625.2|201776.1|201626.1|201776.1|201626.1|201769.5|201619.5|30
1613505790000|2021-02-16 20:03:10|201775|201625|201773.3|201623.3|201775|201625|201772.4|201622.4|36
1613505800000|2021-02-16 20:03:20|201773|201623|201770.7|201620.7|201777.7|201627.7|201762.7|201612.7|29
1613505810000|2021-02-16 20:03:30|201771.6|201621.6|201776.8|201626.8|201777.6|201627.6|201768.8|201618.8|25
1613505820000|2021-02-16 20:03:40|201775.3|201625.3|201775.2|201625.2|201779.4|201629.4|201773.7|201623.7|25
1613505830000|2021-02-16 20:03:50|201775.1|201625.1|201757.9|201607.9|201777.2|201627.2|201756.9|201606.9|26
1613505840000|2021-02-16 20:04:00|201752.9|201602.9|201759.1|201609.1|201760.2|201610.2|201736.6|201586.6|32
1613505850000|2021-02-16 20:04:10|201758.7|201608.7|201743.3|201593.3|201766.6|201616.6|201743.3|201593.3|35
1613505860000|2021-02-16 20:04:20|201743.2|201593.2|201733.7|201583.7|201743.9|201593.9|201733.7|201583.7|24
1613505870000|2021-02-16 20:04:30|201728.6|201578.6|201732.4|201582.4|201733.7|201583.7|201724.2|201574.2|29
1613505880000|2021-02-16 20:04:40|201733.3|201583.3|201736.4|201586.4|201747|201597|201731.6|201581.6|30
1613505890000|2021-02-16 20:04:50|201735|201585|201734.5|201584.5|201739.2|201589.2|201733.7|201583.7|22
1613505900000|2021-02-16 20:05:00|201733|201583|201722.2|201572.2|201739.1|201589.1|201718.7|201568.7|28
1613505910000|2021-02-16 20:05:10|201721.7|201571.7|201740|201590|201740|201590|201721.7|201571.7|25
1613505920000|2021-02-16 20:05:20|201739.4|201589.4|201755.3|201605.3|201757|201607|201738.2|201588.2|24
1613505930000|2021-02-16 20:05:30|201754.1|201604.1|201753|201603|201759.1|201609.1|201746.7|201596.7|24
1613505940000|2021-02-16 20:05:40|201751.6|201601.6|201725.5|201575.5|201751.6|201601.6|201722.7|201572.7|18
1613505950000|2021-02-16 20:05:50|201726.4|201576.4|201737.2|201587.2|201741.9|201591.9|201725.3|201575.3|27
1613505960000|2021-02-16 20:06:00|201736.4|201586.4|201730.5|201580.5|201736.4|201586.4|201730.5|201580.5|13
1613505970000|2021-02-16 20:06:10|201730.3|201580.3|201732.9|201582.9|201733.7|201583.7|201730.3|201580.3|14
1613505980000|2021-02-16 20:06:20|201732.8|201582.8|201732.4|201582.4|201742.5|201592.5|201727.2|201577.2|27
1613505990000|2021-02-16 20:06:30|201733.1|201583.1|201734.8|201584.8|201742.2|201592.2|201731.3|201581.3|25
1613506000000|2021-02-16 20:06:40|201744.6|201594.6|201742.7|201592.7|201753.7|201603.7|201732.6|201582.6|28
1613506010000|2021-02-16 20:06:50|201744.7|201594.7|201743.7|201593.7|201745.6|201595.6|201741.2|201591.2|25
1613506020000|2021-02-16 20:07:00|201742.9|201592.9|201745.4|201595.4|201746.4|201596.4|201731.1|201581.1|36
1613506030000|2021-02-16 20:07:10|201744.8|201594.8|201738.5|201588.5|201744.9|201594.9|201738.3|201588.3|28
1613506040000|2021-02-16 20:07:20|201738|201588|201735.6|201585.6|201741|201591|201735.6|201585.6|31
1613506050000|2021-02-16 20:07:30|201735|201585|201741.5|201591.5|201742.3|201592.3|201734.9|201584.9|21
1613506060000|2021-02-16 20:07:40|201741.7|201591.7|201743.6|201593.6|201743.9|201593.9|201739.8|201589.8|30
1613506070000|2021-02-16 20:07:50|201743.5|201593.5|201738.9|201588.9|201743.8|201593.8|201736.3|201586.3|25
1613506080000|2021-02-16 20:08:00|201738.4|201588.4|201744.3|201594.3|201744.3|201594.3|201734.1|201584.1|19
1613506090000|2021-02-16 20:08:10|201741.2|201591.2|201737.3|201587.3|201741.2|201591.2|201735.8|201585.8|26
1613506100000|2021-02-16 20:08:20|201737.9|201587.9|201729.2|201579.2|201737.9|201587.9|201729.2|201579.2|17
1613506110000|2021-02-16 20:08:30|201729.6|201579.6|201731.8|201581.8|201733.6|201583.6|201728.4|201578.4|32
1613506120000|2021-02-16 20:08:40|201729.7|201579.7|201728|201578|201731.6|201581.6|201727.5|201577.5|29
1613506130000|2021-02-16 20:08:50|201727.9|201577.9|201731|201581|201732.4|201582.4|201725.9|201575.9|20
1613506140000|2021-02-16 20:09:00|201732.5|201582.5|201732.1|201582.1|201732.5|201582.5|201725.8|201575.8|23
1613506150000|2021-02-16 20:09:10|201730.5|201580.5|201733.8|201583.8|201733.9|201583.9|201727.9|201577.9|29
1613506160000|2021-02-16 20:09:20|201734.6|201584.6|201732.3|201582.3|201734.6|201584.6|201730.8|201580.8|33
1613506170000|2021-02-16 20:09:30|201734.5|201584.5|201732.8|201582.8|201734.5|201584.5|201722.9|201572.9|36
1613506180000|2021-02-16 20:09:40|201730.5|201580.5|201722.2|201572.2|201731.1|201581.1|201719.3|201569.3|31
1613506190000|2021-02-16 20:09:50|201721.5|201571.5|201718.2|201568.2|201726.1|201576.1|201717.7|201567.7|28
1613506200000|2021-02-16 20:10:00|201718.4|201568.4|201719.2|201569.2|201730.8|201580.8|201717.5|201567.5|33
1613506210000|2021-02-16 20:10:10|201718.2|201568.2|201730.6|201580.6|201734.9|201584.9|201717.9|201567.9|17
1613506220000|2021-02-16 20:10:20|201726.9|201576.9|201727.5|201577.5|201729.5|201579.5|201724.5|201574.5|15
1613506230000|2021-02-16 20:10:30|201728.2|201578.2|201733.7|201583.7|201743|201593|201728.2|201578.2|30
1613506240000|2021-02-16 20:10:40|201734.1|201584.1|201740.9|201590.9|201742.7|201592.7|201733.7|201583.7|29
1613506250000|2021-02-16 20:10:50|201739.9|201589.9|201737|201587|201741.6|201591.6|201737|201587|20
1613506260000|2021-02-16 20:11:00|201736.8|201586.8|201734.8|201584.8|201737.6|201587.6|201733.8|201583.8|20
1613506270000|2021-02-16 20:11:10|201734.6|201584.6|201738|201588|201741.1|201591.1|201734.4|201584.4|18
1613506280000|2021-02-16 20:11:20|201738.7|201588.7|201744.3|201594.3|201745.7|201595.7|201736.2|201586.2|13
1613506290000|2021-02-16 20:11:30|201741.9|201591.9|201753.7|201603.7|201754.6|201604.6|201740|201590|27
1613506300000|2021-02-16 20:11:40|201753|201603|201774.5|201624.5|201774.5|201624.5|201751.5|201601.5|25
1613506310000|2021-02-16 20:11:50|201787.3|201637.3|201803.4|201653.4|201803.4|201653.4|201787.3|201637.3|32
1613506320000|2021-02-16 20:12:00|201803.9|201653.9|201803.3|201653.3|201805.7|201655.7|201798.2|201648.2|36
1613506330000|2021-02-16 20:12:10|201803.7|201653.7|201784.2|201634.2|201805.9|201655.9|201776.2|201626.2|32
1613506340000|2021-02-16 20:12:20|201785|201635|201775.9|201625.9|201788.7|201638.7|201773.5|201623.5|26
1613506350000|2021-02-16 20:12:30|201779.3|201629.3|201758.4|201608.4|201779.3|201629.3|201756|201606|29
1613506360000|2021-02-16 20:12:40|201759.3|201609.3|201764.3|201614.3|201766.6|201616.6|201758.4|201608.4|28
1613506370000|2021-02-16 20:12:50|201764.4|201614.4|201761.3|201611.3|201765.3|201615.3|201759.4|201609.4|21
1613506380000|2021-02-16 20:13:00|201760.1|201610.1|201754.6|201604.6|201767|201617|201751.2|201601.2|37
1613506390000|2021-02-16 20:13:10|201752|201602|201794.2|201644.2|201794.2|201644.2|201752|201602|32
1613506400000|2021-02-16 20:13:20|201793.4|201643.4|201784.4|201634.4|201800.6|201650.6|201779.7|201629.7|28
1613506410000|2021-02-16 20:13:30|201781.4|201631.4|201775.7|201625.7|201782.2|201632.2|201775.7|201625.7|28
1613506420000|2021-02-16 20:13:40|201775.5|201625.5|201783.2|201633.2|201785.7|201635.7|201775.5|201625.5|27
1613506430000|2021-02-16 20:13:50|201785.9|201635.9|201799.9|201649.9|201800.2|201650.2|201783.4|201633.4|27
1613506440000|2021-02-16 20:14:00|201800.2|201650.2|201765.7|201615.7|201802.3|201652.3|201760.7|201610.7|24
1613506450000|2021-02-16 20:14:10|201764.8|201614.8|201771.1|201621.1|201771.7|201621.7|201763.7|201613.7|32
1613506460000|2021-02-16 20:14:20|201771|201621|201768.7|201618.7|201771.6|201621.6|201768.1|201618.1|30
1613506470000|2021-02-16 20:14:30|201768.3|201618.3|201769.4|201619.4|201771.3|201621.3|201767|201617|29
1613506480000|2021-02-16 20:14:40|201768.6|201618.6|201772.8|201622.8|201772.8|201622.8|201766|201616|31
1613506490000|2021-02-16 20:14:50|201772.9|201622.9|201782.2|201632.2|201785.4|201635.4|201771.8|201621.8|31
1613506500000|2021-02-16 20:15:00|201781.6|201631.6|201778.9|201628.9|201784.4|201634.4|201778.9|201628.9|33
1613506510000|2021-02-16 20:15:10|201776.9|201626.9|201780.8|201630.8|201784.1|201634.1|201774.7|201624.7|38
1613506520000|2021-02-16 20:15:20|201780.4|201630.4|201796.1|201646.1|201801.5|201651.5|201780.4|201630.4|38
1613506530000|2021-02-16 20:15:30|201795.4|201645.4|201793.5|201643.5|201797.5|201647.5|201792.7|201642.7|28
1613506540000|2021-02-16 20:15:40|201794.6|201644.6|201798.4|201648.4|201800.3|201650.3|201791.6|201641.6|26
1613506550000|2021-02-16 20:15:50|201799.4|201649.4|201791.3|201641.3|201802.7|201652.7|201786.4|201636.4|36
1613506560000|2021-02-16 20:16:00|201791.5|201641.5|201786|201636|201793.6|201643.6|201782.2|201632.2|33
1613506570000|2021-02-16 20:16:10|201785|201635|201785.3|201635.3|201786.4|201636.4|201779.8|201629.8|28
1613506580000|2021-02-16 20:16:20|201783.7|201633.7|201786.2|201636.2|201786.2|201636.2|201781.9|201631.9|24
1613506590000|2021-02-16 20:16:30|201785|201635|201783.3|201633.3|201786.1|201636.1|201778.3|201628.3|33
1613506600000|2021-02-16 20:16:40|201779.5|201629.5|201774.9|201624.9|201785.6|201635.6|201772.3|201622.3|36
1613506610000|2021-02-16 20:16:50|201778.2|201628.2|201761.8|201611.8|201779.7|201629.7|201759.5|201609.5|39
1613506620000|2021-02-16 20:17:00|201763.1|201613.1|201780|201630|201785.2|201635.2|201763.1|201613.1|34
1613506630000|2021-02-16 20:17:10|201780.3|201630.3|201791.2|201641.2|201791.2|201641.2|201780.3|201630.3|27
1613506640000|2021-02-16 20:17:20|201783|201633|201780.1|201630.1|201783|201633|201776.2|201626.2|34
1613506650000|2021-02-16 20:17:30|201783.2|201633.2|201784.5|201634.5|201787.7|201637.7|201780.4|201630.4|37
1613506660000|2021-02-16 20:17:40|201786.6|201636.6|201805.4|201655.4|201806.4|201656.4|201786.6|201636.6|35
1613506670000|2021-02-16 20:17:50|201805.5|201655.5|201799.7|201649.7|201807.5|201657.5|201798|201648|36
1613506680000|2021-02-16 20:18:00|201801.9|201651.9|201800.5|201650.5|201804.2|201654.2|201795.2|201645.2|36
1613506690000|2021-02-16 20:18:10|201800.7|201650.7|201788.1|201638.1|201800.7|201650.7|201783.5|201633.5|27
1613506700000|2021-02-16 20:18:20|201787.7|201637.7|201788.9|201638.9|201789.4|201639.4|201786.6|201636.6|17
1613506710000|2021-02-16 20:18:30|201788|201638|201801.4|201651.4|201802.1|201652.1|201788|201638|21
1613506720000|2021-02-16 20:18:40|201799.6|201649.6|201782.1|201632.1|201806.9|201656.9|201774.5|201624.5|30
1613506730000|2021-02-16 20:18:50|201780.7|201630.7|201784.1|201634.1|201784.4|201634.4|201776.6|201626.6|26
1613506740000|2021-02-16 20:19:00|201784.9|201634.9|201781.8|201631.8|201787.3|201637.3|201778.5|201628.5|23
1613506750000|2021-02-16 20:19:10|201782.4|201632.4|201792.4|201642.4|201792.4|201642.4|201776.9|201626.9|31
1613506760000|2021-02-16 20:19:20|201795.9|201645.9|201800.3|201650.3|201805.2|201655.2|201793.3|201643.3|33
1613506770000|2021-02-16 20:19:30|201796.5|201646.5|201795.4|201645.4|201804.8|201654.8|201787.6|201637.6|26
1613506780000|2021-02-16 20:19:40|201794|201644|201789.6|201639.6|201797.3|201647.3|201782.5|201632.5|27
1613506790000|2021-02-16 20:19:50|201791|201641|201781.1|201631.1|201793.5|201643.5|201780.6|201630.6|32
1613506800000|2021-02-16 20:20:00|201785.9|201635.9|201795.8|201645.8|201798.3|201648.3|201783.3|201633.3|36
1613506810000|2021-02-16 20:20:10|201784.6|201634.6|201782.1|201632.1|201797|201647|201781.3|201631.3|38
1613506820000|2021-02-16 20:20:20|201780.9|201630.9|201768.7|201618.7|201781.5|201631.5|201765.1|201615.1|31
1613506830000|2021-02-16 20:20:30|201771.3|201621.3|201769.3|201619.3|201772.3|201622.3|201768.6|201618.6|32
1613506840000|2021-02-16 20:20:40|201770.1|201620.1|201768.9|201618.9|201772.9|201622.9|201766.8|201616.8|37
1613506850000|2021-02-16 20:20:50|201773|201623|201785.7|201635.7|201785.7|201635.7|201773|201623|32
1613506860000|2021-02-16 20:21:00|201783.7|201633.7|201786.1|201636.1|201789.8|201639.8|201782.4|201632.4|35
1613506870000|2021-02-16 20:21:10|201777.1|201627.1|201745.6|201595.6|201790|201640|201743.6|201593.6|30
1613506880000|2021-02-16 20:21:20|201746.4|201596.4|201738.6|201588.6|201771.9|201621.9|201737.4|201587.4|36
1613506890000|2021-02-16 20:21:30|201737.8|201587.8|201720.8|201570.8|201740.8|201590.8|201705.7|201555.7|34
1613506900000|2021-02-16 20:21:40|201720.5|201570.5|201686.2|201536.2|201721.1|201571.1|201682.8|201532.8|37
1613506910000|2021-02-16 20:21:50|201688.6|201538.6|201664.8|201514.8|201688.6|201538.6|201664.8|201514.8|39
1613506920000|2021-02-16 20:22:00|201669.6|201519.6|201702.2|201552.2|201704|201554|201658.1|201508.1|31
1613506930000|2021-02-16 20:22:10|201702.1|201552.1|201720.2|201570.2|201721|201571|201702.1|201552.1|31
1613506940000|2021-02-16 20:22:20|201719|201569|201720.7|201570.7|201721.7|201571.7|201714.8|201564.8|30
1613506950000|2021-02-16 20:22:30|201718.9|201568.9|201734.4|201584.4|201734.5|201584.5|201718.9|201568.9|23
1613506960000|2021-02-16 20:22:40|201732.4|201582.4|201720.4|201570.4|201732.4|201582.4|201719|201569|31
1613506970000|2021-02-16 20:22:50|201728.4|201578.4|201727.9|201577.9|201735.7|201585.7|201725.6|201575.6|35
1613506980000|2021-02-16 20:23:00|201727.8|201577.8|201764.6|201614.6|201764.6|201614.6|201727.4|201577.4|34
1613506990000|2021-02-16 20:23:10|201761.9|201611.9|201769.3|201619.3|201771.1|201621.1|201761.9|201611.9|36
1613507000000|2021-02-16 20:23:20|201767.6|201617.6|201769|201619|201775.7|201625.7|201764|201614|27
1613507010000|2021-02-16 20:23:30|201768.4|201618.4|201790.6|201640.6|201796.5|201646.5|201765.7|201615.7|36
1613507020000|2021-02-16 20:23:40|201791.2|201641.2|201794.4|201644.4|201796.8|201646.8|201791.2|201641.2|21
1613507030000|2021-02-16 20:23:50|201794.7|201644.7|201794.4|201644.4|201796.2|201646.2|201790.7|201640.7|19
1613507040000|2021-02-16 20:24:00|201794.8|201644.8|201762.3|201612.3|201795.4|201645.4|201760.3|201610.3|24
1613507050000|2021-02-16 20:24:10|201762.4|201612.4|201775.2|201625.2|201776.9|201626.9|201762.4|201612.4|30
1613507060000|2021-02-16 20:24:20|201774.5|201624.5|201770.7|201620.7|201776|201626|201767.7|201617.7|28
1613507070000|2021-02-16 20:24:30|201770.5|201620.5|201777.2|201627.2|201777.2|201627.2|201770.5|201620.5|28
1613507080000|2021-02-16 20:24:40|201775.3|201625.3|201773.3|201623.3|201777.8|201627.8|201772|201622|26
1613507090000|2021-02-16 20:24:50|201774.1|201624.1|201796.1|201646.1|201802.5|201652.5|201764.6|201614.6|28
1613507100000|2021-02-16 20:25:00|201795|201645|201770.5|201620.5|201795.7|201645.7|201766.3|201616.3|27
1613507110000|2021-02-16 20:25:10|201769.9|201619.9|201774.3|201624.3|201775.1|201625.1|201768|201618|24
1613507120000|2021-02-16 20:25:20|201774.1|201624.1|201752.2|201602.2|201775.3|201625.3|201749.1|201599.1|29
1613507130000|2021-02-16 20:25:30|201749.5|201599.5|201757.6|201607.6|201758.6|201608.6|201749.5|201599.5|23
1613507140000|2021-02-16 20:25:40|201756.4|201606.4|201748.2|201598.2|201756.4|201606.4|201744|201594|30
1613507150000|2021-02-16 20:25:50|201756.3|201606.3|201754.7|201604.7|201761.4|201611.4|201753.5|201603.5|26
1613507160000|2021-02-16 20:26:00|201756.2|201606.2|201748.9|201598.9|201758.6|201608.6|201748.7|201598.7|14
1613507170000|2021-02-16 20:26:10|201749.1|201599.1|201749|201599|201753.4|201603.4|201748.2|201598.2|16
1613507180000|2021-02-16 20:26:20|201749.8|201599.8|201755.4|201605.4|201755.7|201605.7|201739.3|201589.3|18
1613507190000|2021-02-16 20:26:30|201755.6|201605.6|201757.2|201607.2|201757.2|201607.2|201750.6|201600.6|17
1613507200000|2021-02-16 20:26:40|201757.3|201607.3|201752.6|201602.6|201758.3|201608.3|201751.2|201601.2|20
1613507210000|2021-02-16 20:26:50|201750.7|201600.7|201754.5|201604.5|201770|201620|201750.7|201600.7|25
1613507220000|2021-02-16 20:27:00|201755.1|201605.1|201760.2|201610.2|201761|201611|201744.9|201594.9|30
1613507230000|2021-02-16 20:27:10|201759.8|201609.8|201765.7|201615.7|201769.1|201619.1|201750|201600|34
1613507240000|2021-02-16 20:27:20|201766.3|201616.3|201768.6|201618.6|201770.9|201620.9|201764.1|201614.1|21
1613507250000|2021-02-16 20:27:30|201766.9|201616.9|201738.4|201588.4|201766.9|201616.9|201737.2|201587.2|31
1613507260000|2021-02-16 20:27:40|201738.3|201588.3|201748|201598|201751.6|201601.6|201738.2|201588.2|27
1613507270000|2021-02-16 20:27:50|201748.7|201598.7|201751.5|201601.5|201752.5|201602.5|201747.7|201597.7|25
1613507280000|2021-02-16 20:28:00|201752|201602|201754.1|201604.1|201769.7|201619.7|201751.7|201601.7|25
1613507290000|2021-02-16 20:28:10|201753.6|201603.6|201770|201620|201770|201620|201752.8|201602.8|22
1613507300000|2021-02-16 20:28:20|201772|201622|201767.7|201617.7|201772|201622|201761.9|201611.9|22
1613507310000|2021-02-16 20:28:30|201766.4|201616.4|201765.6|201615.6|201768.3|201618.3|201765.5|201615.5|22
1613507320000|2021-02-16 20:28:40|201765.4|201615.4|201763.9|201613.9|201766.2|201616.2|201763.1|201613.1|23
1613507330000|2021-02-16 20:28:50|201763.4|201613.4|201787.5|201637.5|201787.5|201637.5|201762.9|201612.9|33
1613507340000|2021-02-16 20:29:00|201781.9|201631.9|201765.6|201615.6|201782.8|201632.8|201760.6|201610.6|33
1613507350000|2021-02-16 20:29:10|201765.4|201615.4|201781.8|201631.8|201783.4|201633.4|201765.4|201615.4|29
1613507360000|2021-02-16 20:29:20|201781|201631|201782.4|201632.4|201784.6|201634.6|201778.4|201628.4|27
1613507370000|2021-02-16 20:29:30|201782.5|201632.5|201779.6|201629.6|201782.5|201632.5|201777|201627|29
1613507380000|2021-02-16 20:29:40|201779.7|201629.7|201782.7|201632.7|201787.3|201637.3|201766.7|201616.7|34
1613507390000|2021-02-16 20:29:50|201783.4|201633.4|201788|201638|201790|201640|201781.3|201631.3|31
1613507400000|2021-02-16 20:30:00|201788.2|201638.2|201797|201647|201799.3|201649.3|201784.2|201634.2|24
1613507410000|2021-02-16 20:30:10|201797.2|201647.2|201800.5|201650.5|201802|201652|201794.5|201644.5|29
1613507420000|2021-02-16 20:30:20|201800|201650|201797|201647|201800|201650|201796.2|201646.2|22
1613507430000|2021-02-16 20:30:30|201797.2|201647.2|201799.3|201649.3|201801.7|201651.7|201797.2|201647.2|21
1613507440000|2021-02-16 20:30:40|201800.2|201650.2|201811.5|201661.5|201811.5|201661.5|201797.3|201647.3|32
1613507450000|2021-02-16 20:30:50|201812.6|201662.6|201785.5|201735.5|201812.6|201735.5|201753.5|201655.1|26
1613507460000|2021-02-16 20:31:00|201835.8|201685.8|201837.1|201687.1|201839.5|201689.5|201835.1|201685.1|17
1613507470000|2021-02-16 20:31:10|201837.3|201687.3|201810.9|201660.9|201837.3|201720.8|201770.8|201654.4|29
1613507480000|2021-02-16 20:31:20|201811.9|201661.9|201815.5|201665.5|201815.6|201665.6|201810.5|201660.5|26
1613507490000|2021-02-16 20:31:30|201815.4|201665.4|201815.9|201665.9|201818.2|201668.2|201814.4|201664.4|21
1613507500000|2021-02-16 20:31:40|201816.6|201666.6|201820.1|201670.1|201820.7|201670.7|201816.4|201666.4|15
1613507510000|2021-02-16 20:31:50|201820.2|201670.2|201820.8|201670.8|201823.5|201673.5|201818.8|201668.8|19
1613507520000|2021-02-16 20:32:00|201820.6|201670.6|201812.7|201662.7|201820.6|201670.6|201805.5|201655.5|20
1613507530000|2021-02-16 20:32:10|201812.8|201662.8|201813.6|201663.6|201815.1|201665.1|201812.3|201662.3|22
1613507540000|2021-02-16 20:32:20|201807.2|201657.2|201814.9|201664.9|201818.7|201668.7|201802.6|201652.6|26
1613507550000|2021-02-16 20:32:30|201814.6|201664.6|201823.4|201673.4|201823.4|201673.4|201814.6|201664.6|25
1613507560000|2021-02-16 20:32:40|201824.4|201674.4|201818.6|201668.6|201824.4|201674.4|201816.8|201666.8|26
1613507570000|2021-02-16 20:32:50|201816.8|201666.8|201822.2|201672.2|201822.2|201672.2|201816.8|201666.8|12
1613507580000|2021-02-16 20:33:00|201822.3|201672.3|201821.2|201671.2|201822.6|201672.6|201821.2|201671.2|11
1613507590000|2021-02-16 20:33:10|201821.1|201671.1|201819.5|201669.5|201822.5|201672.5|201815.8|201665.8|17
1613507600000|2021-02-16 20:33:20|201819.6|201669.6|201813|201663|201819.6|201669.6|201806.7|201656.7|24
1613507610000|2021-02-16 20:33:30|201813.3|201663.3|201808.5|201658.5|201813.3|201663.3|201807.6|201657.6|24
1613507620000|2021-02-16 20:33:40|201808.6|201658.6|201808.9|201658.9|201809.7|201659.7|201807.5|201657.5|22
1613507630000|2021-02-16 20:33:50|201808.8|201658.8|201807.5|201657.5|201815.8|201665.8|201805.6|201655.6|23
1613507640000|2021-02-16 20:34:00|201810.1|201660.1|201822.4|201672.4|201840|201690|201809.6|201659.6|34
1613507650000|2021-02-16 20:34:10|201821.9|201671.9|201823.3|201673.3|201831.6|201681.6|201819.4|201669.4|27
1613507660000|2021-02-16 20:34:20|201823.5|201673.5|201821.2|201671.2|201823.9|201673.9|201820.7|201670.7|23
1613507670000|2021-02-16 20:34:30|201821.9|201671.9|201735.7|201585.7|201823.6|201673.6|201726.4|201576.4|25
1613507680000|2021-02-16 20:34:40|201726.3|201576.3|201714.9|201564.9|201730.6|201580.6|201711.9|201561.9|30
1613507690000|2021-02-16 20:34:50|201715|201565|201708|201558|201715|201565|201703.7|201553.7|22
1613507700000|2021-02-16 20:35:00|201707.7|201557.7|201713.1|201563.1|201718.5|201568.5|201707.5|201557.5|29
1613507710000|2021-02-16 20:35:10|201715.9|201565.9|201704.7|201554.7|201715.9|201565.9|201701.4|201551.4|26
1613507720000|2021-02-16 20:35:20|201701.8|201551.8|201703|201553|201703.2|201553.2|201699.3|201549.3|24
1613507730000|2021-02-16 20:35:30|201701.8|201551.8|201715.1|201565.1|201718|201568|201701.8|201551.8|26
1613507740000|2021-02-16 20:35:40|201715.3|201565.3|201716.4|201566.4|201718.3|201568.3|201707.8|201557.8|28
1613507750000|2021-02-16 20:35:50|201718.8|201568.8|201717.6|201567.6|201718.8|201568.8|201714.2|201564.2|15
1613507760000|2021-02-16 20:36:00|201717.7|201567.7|201721.1|201571.1|201724|201574|201717.7|201567.7|22
1613507770000|2021-02-16 20:36:10|201719.2|201569.2|201719.9|201569.9|201721.3|201571.3|201719.2|201569.2|18
1613507780000|2021-02-16 20:36:20|201720|201570|201719|201569|201720.2|201570.2|201718.7|201568.7|13
1613507790000|2021-02-16 20:36:30|201720.2|201570.2|201721.4|201571.4|201721.4|201571.4|201719|201569|14
1613507800000|2021-02-16 20:36:40|201721.2|201571.2|201737.5|201587.5|201737.5|201587.5|201714.1|201564.1|15
1613507810000|2021-02-16 20:36:50|201738.4|201588.4|201739.8|201589.8|201742.1|201592.1|201736.6|201586.6|28
1613507820000|2021-02-16 20:37:00|201741.4|201591.4|201732.4|201582.4|201741.4|201591.4|201728.3|201578.3|28
1613507830000|2021-02-16 20:37:10|201726.5|201576.5|201724.5|201574.5|201728.6|201578.6|201718.6|201568.6|33
1613507840000|2021-02-16 20:37:20|201725.2|201575.2|201726|201576|201737.1|201587.1|201720.7|201570.7|30
1613507850000|2021-02-16 20:37:30|201727.1|201577.1|201730.3|201580.3|201730.5|201580.5|201715.1|201565.1|29
1613507860000|2021-02-16 20:37:40|201725.5|201575.5|201723.9|201573.9|201726.4|201576.4|201723.9|201573.9|13
1613507870000|2021-02-16 20:37:50|201724.6|201574.6|201728|201578|201728.3|201578.3|201724.5|201574.5|16
1613507880000|2021-02-16 20:38:00|201727.7|201577.7|201729|201579|201730.4|201580.4|201727.5|201577.5|10
1613507890000|2021-02-16 20:38:10|201730.7|201580.7|201736.1|201586.1|201741.3|201591.3|201730.3|201580.3|17
1613507900000|2021-02-16 20:38:20|201731.3|201581.3|201737.1|201587.1|201738.8|201588.8|201728.4|201578.4|22
1613507910000|2021-02-16 20:38:30|201738.1|201588.1|201730.1|201580.1|201738.1|201588.1|201727.3|201577.3|13
1613507920000|2021-02-16 20:38:40|201730.4|201580.4|201729|201579|201731|201581|201725.2|201575.2|18
1613507930000|2021-02-16 20:38:50|201728.8|201578.8|201730.6|201580.6|201732|201582|201727.1|201577.1|17
1613507940000|2021-02-16 20:39:00|201730.5|201580.5|201744.5|201594.5|201750.1|201600.1|201726|201576|16
1613507950000|2021-02-16 20:39:10|201749.5|201599.5|201748|201598|201768.6|201618.6|201722|201572|22
1613507960000|2021-02-16 20:39:20|201748.4|201598.4|201735.6|201585.6|201757.5|201607.5|201701.3|201551.3|38
1613507970000|2021-02-16 20:39:30|201736.6|201586.6|201745.4|201595.4|201751.2|201601.2|201733.4|201583.4|31
1613507980000|2021-02-16 20:39:40|201747|201597|201752.2|201602.2|201754.5|201604.5|201747|201597|27
1613507990000|2021-02-16 20:39:50|201752.5|201602.5|201726.1|201576.1|201753.1|201603.1|201704.5|201554.5|32
1613508000000|2021-02-16 20:40:00|201722.1|201572.1|201733.6|201583.6|201733.6|201583.6|201721.5|201571.5|35
1613508010000|2021-02-16 20:40:10|201733.7|201583.7|201735.1|201585.1|201736.2|201586.2|201728.2|201578.2|28
1613508020000|2021-02-16 20:40:20|201734.3|201584.3|201733.4|201583.4|201735.4|201585.4|201730.4|201580.4|29
1613508030000|2021-02-16 20:40:30|201733|201583|201732.9|201582.9|201735.2|201585.2|201729.7|201579.7|30
1613508040000|2021-02-16 20:40:40|201732.3|201582.3|201731.4|201581.4|201734.9|201584.9|201731.3|201581.3|30
1613508050000|2021-02-16 20:40:50|201732.2|201582.2|201732.8|201582.8|201734.8|201584.8|201731.4|201581.4|31
1613508060000|2021-02-16 20:41:00|201734.2|201584.2|201734.9|201584.9|201735|201585|201730.1|201580.1|25
1613508070000|2021-02-16 20:41:10|201734.8|201584.8|201733.9|201583.9|201737|201587|201732.8|201582.8|25
1613508080000|2021-02-16 20:41:20|201733.8|201583.8|201732.7|201582.7|201735|201585|201732.3|201582.3|29
1613508090000|2021-02-16 20:41:30|201735|201585|201706.2|201556.2|201736|201586|201695.4|201545.4|30
1613508100000|2021-02-16 20:41:40|201684.4|201534.4|201679.7|201529.7|201692.1|201542.1|201678.3|201528.3|35
1613508110000|2021-02-16 20:41:50|201680.2|201530.2|201679.9|201529.9|201684.2|201534.2|201665.7|201515.7|32
1613508120000|2021-02-16 20:42:00|201679.7|201529.7|201658.1|201508.1|201683.6|201533.6|201648.3|201498.3|26
1613508130000|2021-02-16 20:42:10|201655.2|201505.2|201651.5|201501.5|201655.2|201505.2|201626.1|201476.1|23
1613508140000|2021-02-16 20:42:20|201652|201502|201652.1|201502.1|201655.2|201505.2|201648.5|201498.5|33
1613508150000|2021-02-16 20:42:30|201651.9|201501.9|201670.5|201520.5|201726.5|201576.5|201625.4|201475.4|32
1613508160000|2021-02-16 20:42:40|201670.3|201520.3|201649.4|201499.4|201670.3|201520.3|201638.6|201488.6|30
1613508170000|2021-02-16 20:42:50|201649|201499|201645.5|201495.5|201649|201499|201644.3|201494.3|20
1613508180000|2021-02-16 20:43:00|201646.2|201496.2|201645.3|201495.3|201647.4|201497.4|201644.2|201494.2|22
1613508190000|2021-02-16 20:43:10|201645.5|201495.5|201634.8|201484.8|201646.8|201496.8|201629.2|201479.2|20
1613508200000|2021-02-16 20:43:20|201654.9|201504.9|201655.6|201505.6|201661.4|201511.4|201652.2|201502.2|29
1613508210000|2021-02-16 20:43:30|201646.9|201496.9|201649.2|201499.2|201660.2|201510.2|201646.9|201496.9|32
1613508220000|2021-02-16 20:43:40|201649.4|201499.4|201658.9|201508.9|201660.5|201510.5|201647.3|201497.3|24
1613508230000|2021-02-16 20:43:50|201659.6|201509.6|201682.4|201532.4|201688.7|201538.7|201658.8|201508.8|19
1613508240000|2021-02-16 20:44:00|201680.5|201530.5|201693.9|201543.9|201698.7|201548.7|201680.5|201530.5|29
1613508250000|2021-02-16 20:44:10|201693.7|201543.7|201693.4|201543.4|201694.2|201544.2|201691.3|201541.3|28
1613508260000|2021-02-16 20:44:20|201694|201544|201692.1|201542.1|201694.2|201544.2|201691.6|201541.6|26
1613508270000|2021-02-16 20:44:30|201691.9|201541.9|201701.8|201551.8|201708.2|201558.2|201691|201541|35
1613508280000|2021-02-16 20:44:40|201701.5|201551.5|201707.2|201557.2|201710.8|201560.8|201701.1|201551.1|33
1613508290000|2021-02-16 20:44:50|201707|201557|201714.3|201564.3|201715.1|201565.1|201706.4|201556.4|24
1613508300000|2021-02-16 20:45:00|201714.6|201564.6|201712.2|201562.2|201714.9|201564.9|201708.2|201558.2|25
1613508310000|2021-02-16 20:45:10|201711.9|201561.9|201727.3|201577.3|201731.6|201581.6|201711.3|201561.3|30
1613508320000|2021-02-16 20:45:20|201727.9|201577.9|201728.7|201578.7|201730.6|201580.6|201725.1|201575.1|26
1613508330000|2021-02-16 20:45:30|201728.2|201578.2|201727.8|201577.8|201728.6|201578.6|201724.8|201574.8|21
1613508340000|2021-02-16 20:45:40|201728.6|201578.6|201735.3|201585.3|201738.2|201588.2|201725.7|201575.7|28
1613508350000|2021-02-16 20:45:50|201735.5|201585.5|201741.8|201591.8|201741.8|201591.8|201734.1|201584.1|24
1613508360000|2021-02-16 20:46:00|201740.8|201590.8|201732.4|201582.4|201740.8|201636.7|201679.6|201576|21
1613508370000|2021-02-16 20:46:10|201710.2|201560.2|201704.4|201554.4|201710.6|201560.6|201701.4|201551.4|30
1613508380000|2021-02-16 20:46:20|201704.5|201554.5|201677.2|201527.2|201706.5|201556.5|201674.7|201524.7|25
1613508390000|2021-02-16 20:46:30|201674.5|201524.5|201674.1|201524.1|201676.8|201526.8|201673.5|201523.5|25
1613508400000|2021-02-16 20:46:40|201674.4|201524.4|201691.9|201541.9|201697.2|201547.2|201673|201523|35
1613508410000|2021-02-16 20:46:50|201686.7|201536.7|201686.9|201536.9|201706|201556|201683.1|201533.1|33
1613508420000|2021-02-16 20:47:00|201686.5|201536.5|201714.8|201564.8|201717.8|201567.8|201686.5|201536.5|36
1613508430000|2021-02-16 20:47:10|201716|201566|201727.4|201577.4|201742.1|201592.1|201713.4|201563.4|25
1613508440000|2021-02-16 20:47:20|201731.7|201581.7|201724.7|201574.7|201733.1|201583.1|201724.7|201574.7|16
1613508450000|2021-02-16 20:47:30|201725.6|201575.6|201707.1|201557.1|201731.5|201581.5|201702.8|201552.8|20
1613508460000|2021-02-16 20:47:40|201704.5|201554.5|201655.4|201505.4|201706.5|201556.5|201648.5|201498.5|35
1613508470000|2021-02-16 20:47:50|201655.5|201505.5|201626.5|201476.5|201655.5|201505.5|201623.3|201473.3|29
1613508480000|2021-02-16 20:48:00|201623.9|201473.9|201620.9|201470.9|201625.2|201475.2|201619.1|201469.1|24
1613508490000|2021-02-16 20:48:10|201622.6|201472.6|201621.3|201471.3|201624.3|201474.3|201619.9|201469.9|19
1613508500000|2021-02-16 20:48:20|201622.1|201472.1|201657.5|201507.5|201659.4|201509.4|201622.1|201472.1|25
1613508510000|2021-02-16 20:48:30|201656.4|201506.4|201664.3|201514.3|201664.7|201514.7|201656.1|201506.1|19
1613508520000|2021-02-16 20:48:40|201665|201515|201664|201514|201665|201515|201662|201512|16
1613508530000|2021-02-16 20:48:50|201664.2|201514.2|201668.2|201518.2|201671|201521|201662.5|201512.5|21
1613508540000|2021-02-16 20:49:00|201666.2|201516.2|201665.2|201515.2|201671.8|201521.8|201664.9|201514.9|24
1613508550000|2021-02-16 20:49:10|201664.6|201514.6|201667|201517|201668.9|201518.9|201663.3|201513.3|23
1613508560000|2021-02-16 20:49:20|201666|201516|201671.9|201521.9|201675.1|201525.1|201666|201516|29
1613508570000|2021-02-16 20:49:30|201672|201522|201675.4|201525.4|201675.4|201525.4|201668.6|201518.6|20
1613508580000|2021-02-16 20:49:40|201674.8|201524.8|201667.6|201517.6|201674.8|201524.8|201666.4|201516.4|16
1613508590000|2021-02-16 20:49:50|201667.8|201517.8|201666.2|201516.2|201669.2|201519.2|201665.1|201515.1|18
1613508600000|2021-02-16 20:50:00|201666.3|201516.3|201660|201510|201666.3|201516.3|201651.3|201501.3|34
1613508610000|2021-02-16 20:50:10|201658.4|201508.4|201658.1|201508.1|201660.2|201510.2|201653|201503|28
1613508620000|2021-02-16 20:50:20|201657.9|201507.9|201624.5|201474.5|201658.8|201508.8|201621.9|201471.9|30
1613508630000|2021-02-16 20:50:30|201625.6|201475.6|201609.7|201459.7|201628|201478|201609.7|201459.7|30
1613508640000|2021-02-16 20:50:40|201614.9|201464.9|201625.4|201475.4|201625.4|201475.4|201614|201464|25
1613508650000|2021-02-16 20:50:50|201625.3|201475.3|201652.3|201502.3|201659.4|201509.4|201619.1|201469.1|32
1613508660000|2021-02-16 20:51:00|201651.2|201501.2|201660.5|201510.5|201660.9|201510.9|201648.9|201498.9|27
1613508670000|2021-02-16 20:51:10|201659.6|201509.6|201667.4|201517.4|201680.1|201530.1|201654|201504|27
1613508680000|2021-02-16 20:51:20|201677|201527|201681.9|201531.9|201685|201535|201666.9|201516.9|29
1613508690000|2021-02-16 20:51:30|201679.2|201529.2|201704.5|201554.5|201705.1|201555.1|201679.2|201529.2|27
1613508700000|2021-02-16 20:51:40|201704.4|201554.4|201703.3|201553.3|201710.2|201560.2|201700.4|201550.4|33
1613508710000|2021-02-16 20:51:50|201702.7|201552.7|201696.3|201546.3|201703.3|201553.3|201695.7|201545.7|26
1613508720000|2021-02-16 20:52:00|201698|201548|201707.8|201557.8|201709.2|201559.2|201697.5|201547.5|18
1613508730000|2021-02-16 20:52:10|201707.9|201557.9|201729.5|201579.5|201733.7|201583.7|201707.9|201557.9|34
1613508740000|2021-02-16 20:52:20|201732.6|201582.6|201729.2|201579.2|201732.6|201582.6|201726.1|201576.1|21
1613508750000|2021-02-16 20:52:30|201729.7|201579.7|201710.9|201560.9|201733.2|201583.2|201706.1|201556.1|28
1613508760000|2021-02-16 20:52:40|201712.8|201562.8|201708.1|201558.1|201712.8|201562.8|201708.1|201558.1|19
1613508770000|2021-02-16 20:52:50|201707.9|201557.9|201714.5|201564.5|201714.5|201564.5|201705.7|201555.7|28
1613508780000|2021-02-16 20:53:00|201713|201563|201696.9|201546.9|201713|201563|201693.6|201543.6|36
1613508790000|2021-02-16 20:53:10|201699.2|201549.2|201696.8|201546.8|201708.7|201558.7|201695|201545|36
1613508800000|2021-02-16 20:53:20|201707.9|201557.9|201654.2|201504.2|201707.9|201557.9|201654.2|201504.2|31
1613508810000|2021-02-16 20:53:30|201662.2|201512.2|201649.8|201499.8|201663.5|201513.5|201645.2|201495.2|33
1613508820000|2021-02-16 20:53:40|201649|201499|201649.5|201499.5|201650.7|201500.7|201640.7|201490.7|30
1613508830000|2021-02-16 20:53:50|201650|201500|201649.5|201499.5|201650.8|201500.8|201646.3|201496.3|21
1613508840000|2021-02-16 20:54:00|201639.5|201489.5|201633.2|201483.2|201639.5|201489.5|201619.4|201469.4|31
1613508850000|2021-02-16 20:54:10|201629.2|201479.2|201628.7|201478.7|201631.1|201481.1|201616.6|201466.6|35
1613508860000|2021-02-16 20:54:20|201625.7|201475.7|201652.3|201502.3|201658.2|201508.2|201625.7|201475.7|28
1613508870000|2021-02-16 20:54:30|201654.3|201504.3|201661.3|201511.3|201661.3|201511.3|201654.3|201504.3|26
1613508880000|2021-02-16 20:54:40|201659.3|201509.3|201656.8|201506.8|201663|201513|201654.1|201504.1|23
1613508890000|2021-02-16 20:54:50|201657|201507|201610.5|201460.5|201657.2|201507.2|201607.7|201457.7|22
1613508900000|2021-02-16 20:55:00|201608.3|201458.3|201614.6|201464.6|201618.3|201468.3|201608.3|201458.3|26
1613508910000|2021-02-16 20:55:10|201614.9|201464.9|201616.5|201466.5|201621.8|201471.8|201612.6|201462.6|24
1613508920000|2021-02-16 20:55:20|201615.4|201465.4|201625.9|201475.9|201625.9|201475.9|201613.7|201463.7|28
1613508930000|2021-02-16 20:55:30|201622.9|201472.9|201621|201471|201625.4|201475.4|201617.8|201467.8|27
1613508940000|2021-02-16 20:55:40|201621.5|201471.5|201623.4|201473.4|201625.4|201475.4|201620.5|201470.5|31
1613508950000|2021-02-16 20:55:50|201623.9|201473.9|201661.3|201511.3|201661.3|201511.3|201620.9|201470.9|34
1613508960000|2021-02-16 20:56:00|201664.2|201514.2|201682.7|201532.7|201684.1|201534.1|201659.8|201509.8|37
1613508970000|2021-02-16 20:56:10|201683|201533|201684|201534|201684.4|201534.4|201679|201529|32
1613508980000|2021-02-16 20:56:20|201680.9|201530.9|201674.9|201524.9|201684.5|201534.5|201673.9|201523.9|22
1613508990000|2021-02-16 20:56:30|201676.5|201526.5|201684.9|201534.9|201687.8|201537.8|201676.2|201526.2|32
1613509000000|2021-02-16 20:56:40|201682.4|201532.4|201669.3|201519.3|201686.5|201536.5|201663.6|201513.6|37
1613509010000|2021-02-16 20:56:50|201666.3|201516.3|201682.8|201532.8|201696.6|201546.6|201666.3|201516.3|35
1613509020000|2021-02-16 20:57:00|201683.1|201533.1|201693.6|201543.6|201696|201546|201683.1|201533.1|30
1613509030000|2021-02-16 20:57:10|201695.7|201545.7|201693.3|201543.3|201697.5|201547.5|201681.9|201531.9|30
1613509040000|2021-02-16 20:57:20|201695.1|201545.1|201696.3|201546.3|201698.4|201548.4|201694|201544|32
1613509050000|2021-02-16 20:57:30|201696|201546|201701.5|201551.5|201707.5|201557.5|201695|201545|23
1613509060000|2021-02-16 20:57:40|201706.5|201556.5|201695.3|201545.3|201715.8|201565.8|201695.3|201545.3|32
1613509070000|2021-02-16 20:57:50|201697|201547|201696|201546|201701.1|201551.1|201693.7|201543.7|23
1613509080000|2021-02-16 20:58:00|201695.7|201545.7|201702.3|201552.3|201704.6|201554.6|201695.1|201545.1|25
1613509090000|2021-02-16 20:58:10|201703.9|201553.9|201703.7|201553.7|201705.7|201555.7|201699.7|201549.7|25
1613509100000|2021-02-16 20:58:20|201703.2|201553.2|201703.2|201553.2|201705.7|201555.7|201701.4|201551.4|18
1613509110000|2021-02-16 20:58:30|201703.4|201553.4|201708.8|201558.8|201708.8|201558.8|201701.5|201551.5|24
1613509120000|2021-02-16 20:58:40|201706.4|201556.4|201653.7|201503.7|201708.3|201558.3|201653.7|201503.7|37
1613509130000|2021-02-16 20:58:50|201649.6|201499.6|201587.3|201437.3|201650.5|201500.5|201585.6|201435.6|31
1613509140000|2021-02-16 20:59:00|201590.6|201440.6|201602.8|201452.8|201606|201456|201589.7|201439.7|30
1613509150000|2021-02-16 20:59:10|201602.1|201452.1|201603.3|201453.3|201610.6|201460.6|201600.5|201450.5|26
1613509160000|2021-02-16 20:59:20|201606.9|201456.9|201599.3|201449.3|201606.9|201456.9|201596.4|201446.4|26
1613509170000|2021-02-16 20:59:30|201598.3|201448.3|201598.2|201448.2|201600.3|201450.3|201595.1|201445.1|28
1613509180000|2021-02-16 20:59:40|201600.2|201450.2|201598.6|201448.6|201606|201456|201597.8|201447.8|27
1613509190000|2021-02-16 20:59:50|201598.8|201448.8|201599.3|201449.3|201606.9|201456.9|201597|201447|31
1613509200000|2021-02-16 21:00:00|201588.4|201438.4|201603.1|201453.1|201603.1|201453.1|201586|201436|38
1613509210000|2021-02-16 21:00:10|201592.5|201442.5|201587.1|201437.1|201592.5|201442.5|201585.3|201435.3|29
1613509220000|2021-02-16 21:00:20|201587.3|201437.3|201584.5|201434.5|201587.4|201437.4|201583.1|201433.1|25
1613509230000|2021-02-16 21:00:30|201584.8|201434.8|201587.5|201437.5|201589.2|201439.2|201582.7|201432.7|23
1613509240000|2021-02-16 21:00:40|201586.5|201436.5|201591.6|201441.6|201591.6|201441.6|201586.5|201436.5|18
1613509250000|2021-02-16 21:00:50|201590.9|201440.9|201597.4|201447.4|201606.2|201456.2|201587.6|201437.6|19
1613509260000|2021-02-16 21:01:00|201598|201448|201603.7|201453.7|201603.7|201453.7|201598|201448|14
1613509270000|2021-02-16 21:01:10|201605.1|201455.1|201598.4|201448.4|201606.9|201456.9|201598|201448|27
1613509280000|2021-02-16 21:01:20|201597.9|201447.9|201604.8|201454.8|201605.1|201455.1|201597.9|201447.9|21
1613509290000|2021-02-16 21:01:30|201603.9|201453.9|201597.9|201447.9|201607.5|201457.5|201597.9|201447.9|21
1613509300000|2021-02-16 21:01:40|201602.8|201452.8|201605|201455|201605|201455|201598.4|201448.4|27
1613509310000|2021-02-16 21:01:50|201605.3|201455.3|201628.5|201478.5|201628.5|201478.5|201605.3|201455.3|26
1613509320000|2021-02-16 21:02:00|201627.3|201477.3|201620.7|201470.7|201627.3|201477.3|201620.7|201470.7|23
1613509330000|2021-02-16 21:02:10|201623.3|201473.3|201616.1|201466.1|201625.8|201475.8|201615.1|201465.1|30
1613509340000|2021-02-16 21:02:20|201616|201466|201625.8|201475.8|201625.8|201475.8|201616|201466|18
1613509350000|2021-02-16 21:02:30|201625.2|201475.2|201623.9|201473.9|201626.1|201476.1|201623.3|201473.3|14
1613509360000|2021-02-16 21:02:40|201624.9|201474.9|201625.8|201475.8|201626.7|201476.7|201621|201471|20
1613509370000|2021-02-16 21:02:50|201625.7|201475.7|201628|201478|201629.1|201479.1|201625.4|201475.4|13
1613509380000|2021-02-16 21:03:00|201629.3|201479.3|201627.5|201477.5|201629.3|201479.3|201619.9|201469.9|26
1613509390000|2021-02-16 21:03:10|201629.6|201479.6|201614.4|201464.4|201629.6|201517.4|201567.4|201462.5|16
1613509400000|2021-02-16 21:03:20|201614.6|201464.6|201617.2|201467.2|201621|201471|201614.6|201464.6|18
1613509410000|2021-02-16 21:03:30|201619.2|201469.2|201621.9|201471.9|201621.9|201471.9|201613.7|201463.7|18
1613509420000|2021-02-16 21:03:40|201620.9|201470.9|201619.3|201469.3|201620.9|201470.9|201615.9|201465.9|15
1613509430000|2021-02-16 21:03:50|201621.2|201471.2|201613.3|201463.3|201632.7|201482.7|201611.8|201461.8|24
1613509440000|2021-02-16 21:04:00|201610.6|201460.6|201624.6|201474.6|201624.6|201474.6|201610.6|201460.6|14
1613509450000|2021-02-16 21:04:10|201623.1|201473.1|201622.8|201472.8|201624.1|201474.1|201615.9|201465.9|17
1613509460000|2021-02-16 21:04:20|201624.2|201474.2|201625.7|201475.7|201625.7|201475.7|201622.6|201472.6|8
1613509470000|2021-02-16 21:04:30|201630.2|201480.2|201626.2|201476.2|201631.8|201481.8|201624.8|201474.8|10
1613509480000|2021-02-16 21:04:40|201624.2|201474.2|201586.8|201436.8|201624.2|201474.2|201586.5|201436.5|31
1613509490000|2021-02-16 21:04:50|201587.3|201437.3|201588.6|201438.6|201590.7|201440.7|201585.8|201435.8|22
1613509500000|2021-02-16 21:05:00|201588.8|201438.8|201587.5|201437.5|201589|201439|201587.1|201437.1|12
1613509510000|2021-02-16 21:05:10|201587.7|201437.7|201586.7|201436.7|201588.7|201438.7|201585.4|201435.4|16
1613509520000|2021-02-16 21:05:20|201586.9|201436.9|201589.6|201439.6|201589.6|201439.6|201586|201436|15
1613509530000|2021-02-16 21:05:30|201589.1|201439.1|201587.4|201437.4|201590|201440|201586|201436|11
1613509540000|2021-02-16 21:05:40|201586.7|201436.7|201584.1|201434.1|201586.7|201436.7|201582.4|201432.4|14
1613509550000|2021-02-16 21:05:50|201583.9|201433.9|201586.5|201436.5|201589.8|201439.8|201583.9|201433.9|18
1613509560000|2021-02-16 21:06:00|201587.9|201437.9|201587.1|201437.1|201597.1|201447.1|201587.1|201437.1|20
1613509570000|2021-02-16 21:06:10|201587|201437|201585.9|201435.9|201587|201437|201581.5|201431.5|20
1613509580000|2021-02-16 21:06:20|201587.1|201437.1|201586.2|201436.2|201587.1|201437.1|201584.8|201434.8|20
1613509590000|2021-02-16 21:06:30|201586.6|201436.6|201586|201436|201588.2|201438.2|201584.8|201434.8|15
1613509600000|2021-02-16 21:06:40|201586.6|201436.6|201592.9|201442.9|201594.8|201444.8|201586.2|201436.2|17
1613509610000|2021-02-16 21:06:50|201594.9|201444.9|201592.2|201442.2|201603.8|201453.8|201587.6|201437.6|23
1613509620000|2021-02-16 21:07:00|201591.3|201441.3|201590.4|201440.4|201591.7|201441.7|201590.4|201440.4|10
1613509630000|2021-02-16 21:07:10|201590.2|201440.2|201584.2|201434.2|201591.5|201441.5|201584|201434|19
1613509640000|2021-02-16 21:07:20|201584.4|201434.4|201582.5|201432.5|201584.4|201434.4|201580.4|201430.4|19
1613509650000|2021-02-16 21:07:30|201582.9|201432.9|201584.9|201434.9|201584.9|201434.9|201582.6|201432.6|12
1613509660000|2021-02-16 21:07:40|201585|201435|201582.9|201432.9|201585|201435|201581.6|201431.6|10
1613509670000|2021-02-16 21:07:50|201584.9|201434.9|201582.9|201432.9|201610.4|201460.4|201582.9|201432.9|19
1613509680000|2021-02-16 21:08:00|201583.6|201433.6|201582.5|201432.5|201589.8|201439.8|201580.9|201430.9|27
1613509690000|2021-02-16 21:08:10|201582.2|201432.2|201579.8|201429.8|201582.2|201432.2|201577.4|201427.4|19
1613509700000|2021-02-16 21:08:20|201579.2|201429.2|201580.8|201430.8|201580.9|201430.9|201579.2|201429.2|6
1613509710000|2021-02-16 21:08:30|201578.6|201428.6|201583.7|201433.7|201584.6|201434.6|201578.1|201428.1|16
1613509720000|2021-02-16 21:08:40|201583.6|201433.6|201578|201428|201584.5|201434.5|201575.9|201425.9|15
1613509730000|2021-02-16 21:08:50|201579.2|201429.2|201577.6|201427.6|201579.2|201429.2|201577.2|201427.2|4
1613509740000|2021-02-16 21:09:00|201582.3|201432.3|201578.3|201428.3|201582.3|201432.3|201576.7|201426.7|11
1613509750000|2021-02-16 21:09:10|201579|201429|201580|201430|201582.8|201432.8|201578.1|201428.1|12
1613509760000|2021-02-16 21:09:20|201576.4|201426.4|201578.9|201428.9|201579.5|201429.5|201576.4|201426.4|10
1613509770000|2021-02-16 21:09:30|201579.7|201429.7|201578.4|201428.4|201582.4|201432.4|201577.1|201427.1|15
1613509780000|2021-02-16 21:09:40|201579.2|201429.2|201579.4|201429.4|201582.1|201432.1|201577.2|201427.2|12
1613509790000|2021-02-16 21:09:50|201581.4|201431.4|201576.9|201426.9|201581.4|201431.4|201576.3|201426.3|9
1613509800000|2021-02-16 21:10:00|201578.4|201428.4|201578.1|201428.1|201581.7|201431.7|201578|201428|15
1613509810000|2021-02-16 21:10:10|201578|201428|201577.7|201427.7|201578|201428|201575.4|201425.4|6
1613509820000|2021-02-16 21:10:20|201577.8|201427.8|201578.7|201428.7|201579.1|201429.1|201576.7|201426.7|11
1613509830000|2021-02-16 21:10:30|201578.8|201428.8|201580.7|201430.7|201580.9|201430.9|201578.8|201428.8|14
1613509840000|2021-02-16 21:10:40|201578.9|201428.9|201579.5|201429.5|201580|201430|201577.7|201427.7|16
1613509850000|2021-02-16 21:10:50|201575.9|201425.9|201576.9|201426.9|201580.7|201430.7|201575.9|201425.9|9
1613509860000|2021-02-16 21:11:00|201576.8|201426.8|201579.1|201429.1|201579.5|201429.5|201575.2|201425.2|4
1613509870000|2021-02-16 21:11:10|201578.7|201428.7|201579.2|201429.2|201580.6|201430.6|201577.2|201427.2|11
1613509880000|2021-02-16 21:11:20|201580|201430|201593.3|201443.3|201596.2|201446.2|201578.3|201428.3|19
1613509890000|2021-02-16 21:11:30|201593.5|201443.5|201593|201443|201595.9|201445.9|201593|201443|9
1613509900000|2021-02-16 21:11:40|201596.6|201446.6|201616.6|201466.6|201618.3|201468.3|201595.1|201445.1|24
1613509910000|2021-02-16 21:11:50|201616.1|201466.1|201613.9|201463.9|201616.1|201466.1|201613.9|201463.9|11
1613509920000|2021-02-16 21:12:00|201614|201464|201616.4|201466.4|201616.9|201466.9|201614|201464|11
1613509930000|2021-02-16 21:12:10|201616.8|201466.8|201616.1|201466.1|201619.7|201469.7|201616|201466|16
1613509940000|2021-02-16 21:12:20|201617.4|201467.4|201617.2|201467.2|201618.3|201468.3|201615|201465|9
1613509950000|2021-02-16 21:12:30|201618.5|201468.5|201616.4|201466.4|201618.5|201468.5|201616.4|201466.4|6
1613509960000|2021-02-16 21:12:40|201616.5|201466.5|201653.8|201503.8|201654.3|201504.3|201616.5|201466.5|15
1613509970000|2021-02-16 21:12:50|201651.1|201501.1|201666.7|201516.7|201669.1|201519.1|201650.9|201500.9|29
1613509980000|2021-02-16 21:13:00|201666.2|201516.2|201666.4|201516.4|201669.5|201519.5|201665.7|201515.7|16
1613509990000|2021-02-16 21:13:10|201664.7|201514.7|201666.8|201516.8|201666.8|201516.8|201664.7|201514.7|11
1613510000000|2021-02-16 21:13:20|201667.3|201517.3|201662.7|201512.7|201668|201518|201662.7|201512.7|21
1613510010000|2021-02-16 21:13:30|201666.4|201516.4|201668.1|201518.1|201671.7|201521.7|201665.4|201515.4|22
1613510020000|2021-02-16 21:13:40|201668.4|201518.4|201668.8|201518.8|201674|201524|201668.4|201518.4|20
1613510030000|2021-02-16 21:13:50|201668.7|201518.7|201668.8|201518.8|201670.1|201520.1|201667.2|201517.2|20
1613510040000|2021-02-16 21:14:00|201668.7|201518.7|201669.3|201519.3|201669.9|201519.9|201667.6|201517.6|19
1613510050000|2021-02-16 21:14:10|201668.8|201518.8|201666|201516|201670.4|201520.4|201664.5|201514.5|16
1613510060000|2021-02-16 21:14:20|201668.4|201518.4|201665.5|201515.5|201668.9|201518.9|201665.2|201515.2|16
1613510070000|2021-02-16 21:14:30|201664.5|201514.5|201664.5|201514.5|201668|201518|201663.8|201513.8|20
1613510080000|2021-02-16 21:14:40|201665.9|201515.9|201667.6|201517.6|201672|201522|201664|201514|29
1613510090000|2021-02-16 21:14:50|201667.8|201517.8|201671.1|201521.1|201677.6|201527.6|201667.2|201517.2|28
1613510100000|2021-02-16 21:15:00|201670.7|201520.7|201677.3|201527.3|201677.3|201527.3|201670.7|201520.7|27
1613510110000|2021-02-16 21:15:10|201677|201527|201676.6|201526.6|201678.1|201528.1|201671|201521|20
1613510120000|2021-02-16 21:15:20|201673.9|201523.9|201673.7|201523.7|201674.2|201524.2|201672|201522|20
1613510130000|2021-02-16 21:15:30|201673.4|201523.4|201672.2|201522.2|201677.4|201527.4|201666|201516|21
1613510140000|2021-02-16 21:15:40|201672.3|201522.3|201677.7|201527.7|201678.5|201528.5|201672.3|201522.3|20
1613510150000|2021-02-16 21:15:50|201676.7|201526.7|201681.1|201531.1|201683.3|201533.3|201673.9|201523.9|22
1613510160000|2021-02-16 21:16:00|201680.1|201530.1|201680.6|201530.6|201681|201531|201678.7|201528.7|14
1613510170000|2021-02-16 21:16:10|201681|201531|201679.3|201529.3|201681.3|201531.3|201678|201528|20
1613510180000|2021-02-16 21:16:20|201681.5|201531.5|201674.6|201524.6|201681.5|201531.5|201670.3|201520.3|18
1613510190000|2021-02-16 21:16:30|201674.5|201524.5|201653|201503|201677.2|201527.2|201649.9|201499.9|19
1613510200000|2021-02-16 21:16:40|201660.8|201510.8|201662.5|201512.5|201665.2|201515.2|201652.8|201502.8|12
1613510210000|2021-02-16 21:16:50|201663.1|201513.1|201661.6|201511.6|201663.9|201513.9|201659.8|201509.8|9
1613510220000|2021-02-16 21:17:00|201663.4|201513.4|201657.4|201507.4|201663.4|201513.4|201657.4|201507.4|8
1613510230000|2021-02-16 21:17:10|201659.8|201509.8|201667.7|201517.7|201667.7|201517.7|201658.7|201508.7|10
1613510240000|2021-02-16 21:17:20|201668.2|201518.2|201664.7|201514.7|201668.2|201518.2|201664.1|201514.1|5
1613510250000|2021-02-16 21:17:30|201664.8|201514.8|201667.8|201517.8|201669.7|201519.7|201662.6|201512.6|12
1613510260000|2021-02-16 21:17:40|201667.3|201517.3|201672.4|201522.4|201672.6|201522.6|201666.4|201516.4|8
1613510270000|2021-02-16 21:17:50|201699.7|201549.7|201718.8|201568.8|201720.6|201570.6|201699.7|201549.7|29
1613510280000|2021-02-16 21:18:00|201709.9|201559.9|201721.9|201571.9|201721.9|201571.9|201709.6|201559.6|26
1613510290000|2021-02-16 21:18:10|201722.4|201572.4|201722.8|201572.8|201722.8|201572.8|201720.3|201570.3|15
1613510300000|2021-02-16 21:18:20|201723.2|201573.2|201726.2|201576.2|201726.6|201576.6|201721.1|201571.1|16
1613510310000|2021-02-16 21:18:30|201725.4|201575.4|201716.3|201566.3|201726.5|201576.5|201706.6|201556.6|19
1613510320000|2021-02-16 21:18:40|201718.8|201568.8|201714.6|201564.6|201724.4|201574.4|201714.1|201564.1|22
1613510330000|2021-02-16 21:18:50|201714.7|201564.7|201722.8|201572.8|201722.9|201572.9|201713.5|201563.5|19
1613510340000|2021-02-16 21:19:00|201722.4|201572.4|201720.5|201570.5|201726.4|201576.4|201720.5|201570.5|19
1613510350000|2021-02-16 21:19:10|201720|201570|201724.2|201574.2|201724.6|201574.6|201718.8|201568.8|15
1613510360000|2021-02-16 21:19:20|201723.6|201573.6|201722.3|201572.3|201723.7|201573.7|201720.5|201570.5|17
1613510370000|2021-02-16 21:19:30|201718.6|201568.6|201730.9|201580.9|201733.1|201583.1|201716.6|201566.6|22
1613510380000|2021-02-16 21:19:40|201730.3|201580.3|201719|201569|201730.3|201580.3|201715.8|201565.8|22
1613510390000|2021-02-16 21:19:50|201722.9|201572.9|201720.7|201570.7|201722.9|201572.9|201719.5|201569.5|7
1613510400000|2021-02-16 21:20:00|201720.3|201570.3|201720.5|201570.5|201722.5|201572.5|201717.9|201567.9|15
1613510410000|2021-02-16 21:20:10|201721.9|201571.9|201721.2|201571.2|201723.6|201573.6|201720.7|201570.7|11
1613510420000|2021-02-16 21:20:20|201722.3|201572.3|201724.4|201574.4|201724.7|201574.7|201719.1|201569.1|19
1613510430000|2021-02-16 21:20:30|201724.7|201574.7|201715.2|201565.2|201724.7|201574.7|201715.2|201565.2|16
1613510440000|2021-02-16 21:20:40|201721.2|201571.2|201721.3|201571.3|201723.8|201573.8|201721.2|201571.2|9
1613510450000|2021-02-16 21:20:50|201721.4|201571.4|201719.6|201569.6|201722.9|201572.9|201719.4|201569.4|22
1613510460000|2021-02-16 21:21:00|201721.3|201571.3|201722.3|201572.3|201723.6|201573.6|201719.8|201569.8|16
1613510470000|2021-02-16 21:21:10|201722.7|201572.7|201720.5|201570.5|201722.7|201572.7|201720.4|201570.4|15
1613510480000|2021-02-16 21:21:20|201720.1|201570.1|201722.2|201572.2|201725.2|201575.2|201719.4|201569.4|18
1613510490000|2021-02-16 21:21:30|201722.3|201572.3|201721.7|201571.7|201723.3|201573.3|201720.4|201570.4|20
1613510500000|2021-02-16 21:21:40|201722|201572|201719.7|201569.7|201723.1|201573.1|201718.8|201568.8|18
1613510510000|2021-02-16 21:21:50|201720.2|201570.2|201721.8|201571.8|201721.9|201571.9|201719.5|201569.5|6
1613510520000|2021-02-16 21:22:00|201721.3|201571.3|201726|201576|201726|201576|201720|201570|9
1613510530000|2021-02-16 21:22:10|201722.4|201572.4|201722.7|201572.7|201723.9|201573.9|201721.8|201571.8|9
1613510540000|2021-02-16 21:22:20|201723.4|201573.4|201720.5|201570.5|201723.4|201573.4|201720.3|201570.3|7
1613510550000|2021-02-16 21:22:30|201715.9|201565.9|201718.8|201568.8|201718.8|201568.8|201715.9|201565.9|4
1613510560000|2021-02-16 21:22:40|201721.3|201571.3|201727.5|201577.5|201729.7|201579.7|201715.5|201565.5|26
1613510570000|2021-02-16 21:22:50|201724.4|201574.4|201723.9|201573.9|201727.7|201577.7|201722.2|201572.2|24
1613510580000|2021-02-16 21:23:00|201723.6|201573.6|201722.6|201572.6|201723.6|201573.6|201721.5|201571.5|13
1613510590000|2021-02-16 21:23:10|201721.7|201571.7|201723.1|201573.1|201723.1|201573.1|201721|201571|11
1613510600000|2021-02-16 21:23:20|201723.8|201573.8|201723.7|201573.7|201723.8|201573.8|201722.3|201572.3|6
1613510610000|2021-02-16 21:23:30|201722.7|201572.7|201723.2|201573.2|201723.2|201573.2|201721.9|201571.9|13
1613510620000|2021-02-16 21:23:40|201724|201574|201723.6|201573.6|201724.8|201574.8|201722.7|201572.7|17
1613510630000|2021-02-16 21:23:50|201723.7|201573.7|201725.6|201575.6|201725.6|201575.6|201723.4|201573.4|5
1613510640000|2021-02-16 21:24:00|201725|201575|201723.4|201573.4|201725|201575|201722.6|201572.6|10
1613510650000|2021-02-16 21:24:10|201723.8|201573.8|201726.6|201576.6|201726.6|201576.6|201723.3|201573.3|9
1613510660000|2021-02-16 21:24:20|201730.5|201580.5|201724.8|201574.8|201730.5|201580.5|201720.2|201570.2|11
1613510670000|2021-02-16 21:24:30|201726.9|201576.9|201724.7|201574.7|201727.2|201577.2|201724.6|201574.6|8
1613510680000|2021-02-16 21:24:40|201725.2|201575.2|201724.5|201574.5|201726|201576|201724.5|201574.5|6
1613510690000|2021-02-16 21:24:50|201726.7|201576.7|201725|201575|201726.9|201576.9|201724.8|201574.8|7
1613510700000|2021-02-16 21:25:00|201725.5|201575.5|201725.8|201575.8|201726.5|201576.5|201723.8|201573.8|7
1613510710000|2021-02-16 21:25:10|201726.4|201576.4|201725.4|201575.4|201727.7|201577.7|201724.1|201574.1|13
1613510720000|2021-02-16 21:25:20|201725.2|201575.2|201727.5|201577.5|201727.5|201577.5|201722.8|201572.8|11
1613510730000|2021-02-16 21:25:30|201727.6|201577.6|201721.8|201571.8|201727.6|201577.6|201721.8|201571.8|6
1613510740000|2021-02-16 21:25:40|201723.4|201573.4|201726.2|201576.2|201727.3|201577.3|201723.4|201573.4|10
1613510750000|2021-02-16 21:25:50|201726.1|201576.1|201726.4|201576.4|201726.8|201576.8|201726.1|201576.1|5
1613510760000|2021-02-16 21:26:00|201726.7|201576.7|201726|201576|201726.7|201576.7|201724.8|201574.8|10
1613510770000|2021-02-16 21:26:10|201725.9|201575.9|201727.2|201577.2|201727.2|201577.2|201725.9|201575.9|10
1613510780000|2021-02-16 21:26:20|201727.4|201577.4|201725.6|201575.6|201727.4|201577.4|201724.4|201574.4|7
1613510790000|2021-02-16 21:26:30|201725.7|201575.7|201726.3|201576.3|201726.4|201576.4|201725.7|201575.7|4
1613510800000|2021-02-16 21:26:40|201725.5|201575.5|201725|201575|201726.5|201576.5|201723.1|201573.1|11
1613510810000|2021-02-16 21:26:50|201725.5|201575.5|201727.7|201577.7|201727.8|201577.8|201725.5|201575.5|6
1613510820000|2021-02-16 21:27:00|201727.5|201577.5|201724.7|201574.7|201727.5|201577.5|201722.7|201572.7|6
1613510830000|2021-02-16 21:27:10|201726.6|201576.6|201747.1|201597.1|201747.1|201597.1|201724.1|201574.1|10
1613510840000|2021-02-16 21:27:20|201745.7|201595.7|201745.9|201595.9|201745.9|201595.9|201742.8|201592.8|13
1613510850000|2021-02-16 21:27:30|201745.5|201595.5|201769.2|201619.2|201773.9|201623.9|201744.8|201594.8|14
1613510860000|2021-02-16 21:27:40|201768.5|201618.5|201776.9|201626.9|201779.6|201629.6|201768.5|201618.5|27
1613510870000|2021-02-16 21:27:50|201783.1|201633.1|201781.8|201631.8|201783.1|201633.1|201779.8|201629.8|20
1613510880000|2021-02-16 21:28:00|201781.7|201631.7|201778.6|201628.6|201782|201632|201778.3|201628.3|21
1613510890000|2021-02-16 21:28:10|201778.7|201628.7|201779.5|201629.5|201782.8|201632.8|201776.8|201626.8|24
1613510900000|2021-02-16 21:28:20|201779.3|201629.3|201777.9|201627.9|201779.3|201629.3|201777|201627|25
1613510910000|2021-02-16 21:28:30|201777.8|201627.8|201778.4|201628.4|201778.4|201628.4|201776.2|201626.2|14
1613510920000|2021-02-16 21:28:40|201778.5|201628.5|201779.3|201629.3|201780.9|201630.9|201774.9|201624.9|16
1613510930000|2021-02-16 21:28:50|201776.3|201626.3|201796.5|201646.5|201802.4|201652.4|201776.3|201626.3|21
1613510940000|2021-02-16 21:29:00|201782.5|201632.5|201752.3|201602.3|201782.5|201632.5|201749.7|201599.7|28
1613510950000|2021-02-16 21:29:10|201751.5|201601.5|201748.8|201598.8|201757.9|201607.9|201745.3|201595.3|24
1613510960000|2021-02-16 21:29:20|201753.7|201603.7|201756.9|201606.9|201758.7|201608.7|201751.7|201601.7|16
1613510970000|2021-02-16 21:29:30|201749.4|201599.4|201753.7|201603.7|201755.6|201605.6|201749.4|201599.4|5
1613510980000|2021-02-16 21:29:40|201755.1|201605.1|201769|201619|201769.8|201619.8|201755|201605|15
1613510990000|2021-02-16 21:29:50|201769.1|201619.1|201774.3|201624.3|201774.8|201624.8|201767.2|201617.2|26
1613511000000|2021-02-16 21:30:00|201773.8|201623.8|201764.8|201614.8|201773.8|201623.8|201756.7|201606.7|24
1613511010000|2021-02-16 21:30:10|201761.5|201611.5|201760.1|201610.1|201763.6|201613.6|201756.4|201606.4|26
1613511020000|2021-02-16 21:30:20|201760.3|201610.3|201759.7|201609.7|201760.8|201610.8|201757.3|201607.3|15
1613511030000|2021-02-16 21:30:30|201759.5|201609.5|201757|201607|201759.7|201609.7|201755.1|201605.1|21
1613511040000|2021-02-16 21:30:40|201756.5|201606.5|201755.6|201605.6|201758.1|201608.1|201754.7|201604.7|14
1613511050000|2021-02-16 21:30:50|201754|201604|201759.4|201609.4|201761.1|201611.1|201753.8|201603.8|29
1613511060000|2021-02-16 21:31:00|201757.3|201607.3|201765.1|201615.1|201765.1|201615.1|201757.2|201607.2|27
1613511070000|2021-02-16 21:31:10|201763|201613|201764.4|201614.4|201766.4|201616.4|201763|201613|28
1613511080000|2021-02-16 21:31:20|201764.1|201614.1|201785.6|201635.6|201791.3|201641.3|201764.1|201614.1|26
1613511090000|2021-02-16 21:31:30|201786.4|201636.4|201796.3|201646.3|201796.7|201646.7|201786.4|201636.4|27
1613511100000|2021-02-16 21:31:40|201795.6|201645.6|201787.4|201637.4|201795.6|201645.6|201787.4|201637.4|26
1613511110000|2021-02-16 21:31:50|201785.9|201635.9|201788.2|201638.2|201788.3|201638.3|201785.9|201635.9|22
1613511120000|2021-02-16 21:32:00|201786.1|201636.1|201790.7|201640.7|201792.2|201642.2|201786.1|201636.1|27
1613511130000|2021-02-16 21:32:10|201790.6|201640.6|201801|201651|201801.5|201651.5|201790.6|201640.6|27
1613511140000|2021-02-16 21:32:20|201801.9|201651.9|201805.3|201655.3|201805.7|201655.7|201799.6|201649.6|28
1613511150000|2021-02-16 21:32:30|201803.9|201653.9|201805|201655|201806.4|201656.4|201800.7|201650.7|14
1613511160000|2021-02-16 21:32:40|201804.6|201654.6|201799.2|201649.2|201805.4|201655.4|201791.7|201641.7|14
1613511170000|2021-02-16 21:32:50|201783.6|201633.6|201788.4|201638.4|201789.1|201639.1|201783.6|201633.6|12
1613511180000|2021-02-16 21:33:00|201789.7|201639.7|201794.6|201644.6|201795.3|201645.3|201788.6|201638.6|18
1613511190000|2021-02-16 21:33:10|201794.9|201644.9|201796.7|201646.7|201799.7|201649.7|201789.6|201639.6|20
1613511200000|2021-02-16 21:33:20|201796.1|201646.1|201797.8|201647.8|201799.7|201649.7|201795.8|201645.8|22
1613511210000|2021-02-16 21:33:30|201797|201647|201799.3|201649.3|201800.2|201650.2|201794.2|201644.2|28
1613511220000|2021-02-16 21:33:40|201798|201648|201797.2|201647.2|201798.7|201648.7|201797.1|201647.1|13
1613511230000|2021-02-16 21:33:50|201797.3|201647.3|201800.7|201650.7|201804.8|201654.8|201795.8|201645.8|12
1613511240000|2021-02-16 21:34:00|201800.3|201650.3|201799.6|201649.6|201800.3|201650.3|201799.6|201649.6|6
1613511250000|2021-02-16 21:34:10|201800.2|201650.2|201793.1|201643.1|201800.9|201650.9|201793.1|201643.1|16
1613511260000|2021-02-16 21:34:20|201792.9|201642.9|201794.5|201644.5|201795.8|201645.8|201792.9|201642.9|9
1613511270000|2021-02-16 21:34:30|201795.8|201645.8|201797.4|201647.4|201797.5|201647.5|201795.2|201645.2|7
1613511280000|2021-02-16 21:34:40|201797.2|201647.2|201799.2|201649.2|201799.4|201649.4|201795.5|201645.5|8
1613511290000|2021-02-16 21:34:50|201800.5|201650.5|201792.7|201642.7|201800.5|201650.5|201791.9|201641.9|21
1613511300000|2021-02-16 21:35:00|201792.5|201642.5|201791.5|201641.5|201793.4|201643.4|201790.5|201640.5|16
1613511310000|2021-02-16 21:35:10|201792.9|201642.9|201790.3|201640.3|201793.5|201643.5|201790.1|201640.1|9
1613511320000|2021-02-16 21:35:20|201790.2|201640.2|201791.3|201641.3|201792.8|201642.8|201790.2|201640.2|7
1613511330000|2021-02-16 21:35:30|201791.7|201641.7|201795.1|201645.1|201796.6|201646.6|201791.7|201641.7|12
1613511340000|2021-02-16 21:35:40|201795.3|201645.3|201797|201647|201798.2|201648.2|201791.5|201641.5|8
1613511350000|2021-02-16 21:35:50|201797.5|201647.5|201794.5|201644.5|201798.7|201648.7|201794.4|201644.4|13
1613511360000|2021-02-16 21:36:00|201796.5|201646.5|201793.9|201643.9|201796.5|201646.5|201792.7|201642.7|9
1613511370000|2021-02-16 21:36:10|201795.7|201645.7|201790.9|201640.9|201795.7|201645.7|201790.9|201640.9|4
1613511380000|2021-02-16 21:36:20|201790.2|201640.2|201795.8|201645.8|201795.8|201645.8|201790.2|201640.2|13
1613511390000|2021-02-16 21:36:30|201794.8|201644.8|201794.3|201644.3|201799.1|201649.1|201781.3|201631.3|18
1613511400000|2021-02-16 21:36:40|201794.4|201644.4|201796.4|201646.4|201797.3|201647.3|201794.3|201644.3|15
1613511410000|2021-02-16 21:36:50|201797.1|201647.1|201800.7|201650.7|201801.5|201651.5|201796.9|201646.9|13
1613511420000|2021-02-16 21:37:00|201799.6|201649.6|201794.9|201644.9|201801.3|201651.3|201793.3|201643.3|18
1613511430000|2021-02-16 21:37:10|201794.1|201644.1|201790|201640|201795.1|201645.1|201790|201640|15
1613511440000|2021-02-16 21:37:20|201791.4|201641.4|201795.6|201645.6|201796.7|201646.7|201790.9|201640.9|14
1613511450000|2021-02-16 21:37:30|201794.7|201644.7|201793.9|201643.9|201795.4|201645.4|201792.9|201642.9|9
1613511460000|2021-02-16 21:37:40|201794|201644|201795.2|201645.2|201796.2|201646.2|201792.2|201642.2|10
1613511470000|2021-02-16 21:37:50|201795.8|201645.8|201791.3|201641.3|201798|201648|201791.3|201641.3|11
1613511480000|2021-02-16 21:38:00|201791.9|201641.9|201795.1|201645.1|201795.1|201645.1|201791.8|201641.8|8
1613511490000|2021-02-16 21:38:10|201794.2|201644.2|201791.8|201641.8|201795|201645|201791.8|201641.8|11
1613511500000|2021-02-16 21:38:20|201792.3|201642.3|201796.7|201646.7|201798.8|201648.8|201792.3|201642.3|15
1613511510000|2021-02-16 21:38:30|201793.1|201643.1|201794.6|201644.6|201795.3|201645.3|201791.8|201641.8|8
1613511520000|2021-02-16 21:38:40|201794|201644|201791.7|201641.7|201795|201645|201788.5|201638.5|10
1613511530000|2021-02-16 21:38:50|201791.5|201641.5|201799.2|201649.2|201800.4|201650.4|201791.5|201641.5|11
1613511540000|2021-02-16 21:39:00|201795|201645|201796.5|201646.5|201797.5|201647.5|201794.1|201644.1|11
1613511550000|2021-02-16 21:39:10|201796.1|201646.1|201795.1|201645.1|201797.6|201647.6|201792.7|201642.7|13
1613511560000|2021-02-16 21:39:20|201796.3|201646.3|201792.2|201642.2|201796.6|201646.6|201790|201640|14
1613511570000|2021-02-16 21:39:30|201791.2|201641.2|201792|201642|201796.7|201646.7|201791.2|201641.2|13
1613511580000|2021-02-16 21:39:40|201792.1|201642.1|201797.1|201647.1|201797.9|201647.9|201789.3|201639.3|12
1613511590000|2021-02-16 21:39:50|201796.1|201646.1|201793.6|201643.6|201797.6|201647.6|201789.2|201639.2|14
1613511600000|2021-02-16 21:40:00|201794.7|201644.7|201797.4|201647.4|201797.7|201647.7|201792.6|201642.6|9
1613511610000|2021-02-16 21:40:10|201798|201648|201788.4|201638.4|201798|201648|201784|201634|18
1613511620000|2021-02-16 21:40:20|201788.2|201638.2|201786|201636|201789.4|201639.4|201785.5|201635.5|15
1613511630000|2021-02-16 21:40:30|201786.2|201636.2|201788.9|201638.9|201788.9|201638.9|201785.5|201635.5|11
1613511640000|2021-02-16 21:40:40|201788.2|201638.2|201788.3|201638.3|201788.7|201638.7|201785.9|201635.9|14
1613511650000|2021-02-16 21:40:50|201786.5|201636.5|201789.8|201639.8|201789.8|201639.8|201783.4|201633.4|10
1613511660000|2021-02-16 21:41:00|201788.2|201638.2|201783.7|201633.7|201788.2|201638.2|201779.8|201629.8|15
1613511670000|2021-02-16 21:41:10|201784.3|201634.3|201786.8|201636.8|201788.1|201638.1|201784.3|201634.3|10
1613511680000|2021-02-16 21:41:20|201787.5|201637.5|201787.7|201637.7|201788.4|201638.4|201787.5|201637.5|9
1613511690000|2021-02-16 21:41:30|201786.3|201636.3|201786.8|201636.8|201786.8|201636.8|201782.9|201632.9|5
1613511700000|2021-02-16 21:41:40|201786.1|201636.1|201751.9|201601.9|201786.1|201636.1|201751.9|201601.9|15
1613511710000|2021-02-16 21:41:50|201754.4|201604.4|201750.2|201600.2|201754.4|201604.4|201750|201600|15
1613511720000|2021-02-16 21:42:00|201749.4|201599.4|201762.6|201612.6|201764.7|201614.7|201749.4|201599.4|11
1613511730000|2021-02-16 21:42:10|201761.9|201611.9|201752.2|201602.2|201764.7|201614.7|201752.2|201602.2|8
1613511740000|2021-02-16 21:42:20|201755.8|201605.8|201758.6|201608.6|201758.8|201608.8|201755.8|201605.8|6
1613511750000|2021-02-16 21:42:30|201756.7|201606.7|201762.3|201612.3|201763.2|201613.2|201755.2|201605.2|18
1613511760000|2021-02-16 21:42:40|201759.6|201609.6|201764.3|201614.3|201764.3|201614.3|201759|201609|20
1613511770000|2021-02-16 21:42:50|201761.5|201611.5|201758.6|201608.6|201763.5|201613.5|201757.7|201607.7|8
1613511780000|2021-02-16 21:43:00|201760.1|201610.1|201767.5|201617.5|201767.5|201617.5|201741.8|201591.8|14
1613511790000|2021-02-16 21:43:10|201761|201611|201755.9|201605.9|201761|201611|201744.9|201594.9|11
1613511800000|2021-02-16 21:43:20|201756.2|201606.2|201747.6|201597.6|201764.4|201629|201679|201574.1|15
1613511810000|2021-02-16 21:43:30|201755.4|201605.4|201768.9|201618.9|201768.9|201618.9|201749.3|201599.3|15
1613511820000|2021-02-16 21:43:40|201771|201621|201770.9|201620.9|201771|201621|201764.2|201614.2|9
1613511830000|2021-02-16 21:43:50|201766|201616|201769.7|201619.7|201773.1|201623.1|201766|201616|8
1613511840000|2021-02-16 21:44:00|201765.7|201615.7|201751.6|201601.6|201765.7|201615.7|201751.6|201601.6|19
1613511850000|2021-02-16 21:44:10|201753.7|201603.7|201756.7|201606.7|201757.5|201607.5|201750.1|201600.1|11
1613511860000|2021-02-16 21:44:20|201756.5|201606.5|201756.6|201606.6|201757.7|201607.7|201756.1|201606.1|7
1613511870000|2021-02-16 21:44:30|201758.8|201608.8|201749.7|201599.7|201765.9|201615.9|201749.7|201599.7|10
1613511880000|2021-02-16 21:44:40|201754.8|201604.8|201753.2|201603.2|201758.4|201608.4|201751.7|201601.7|9
1613511890000|2021-02-16 21:44:50|201743.9|201593.9|201758.2|201608.2|201762.3|201612.3|201743.9|201593.9|19
1613511900000|2021-02-16 21:45:00|201758.8|201608.8|201749.5|201599.5|201761.7|201611.7|201748|201598|25
1613511910000|2021-02-16 21:45:10|201751.9|201601.9|201746.4|201596.4|201753.3|201603.3|201741.9|201591.9|11
1613511920000|2021-02-16 21:45:20|201748.2|201598.2|201748.3|201598.3|201753|201603|201742.9|201592.9|17
1613511930000|2021-02-16 21:45:30|201747.5|201597.5|201755|201605|201755|201605|201747.5|201597.5|7
1613511940000|2021-02-16 21:45:40|201751.9|201601.9|201745.5|201595.5|201753.3|201603.3|201743.4|201593.4|8
1613511950000|2021-02-16 21:45:50|201746.3|201596.3|201751|201601|201752.4|201602.4|201746.3|201596.3|5
1613511960000|2021-02-16 21:46:00|201748.6|201598.6|201746.8|201596.8|201759.3|201609.3|201743.3|201593.3|13
1613511970000|2021-02-16 21:46:10|201745.4|201595.4|201752.7|201602.7|201752.7|201602.7|201745.4|201595.4|9
1613511980000|2021-02-16 21:46:20|201751.3|201601.3|201746|201596|201752.1|201602.1|201746|201596|5
1613511990000|2021-02-16 21:46:30|201745.5|201595.5|201750.6|201600.6|201750.6|201600.6|201745.5|201595.5|5
1613512000000|2021-02-16 21:46:40|201746.8|201596.8|201741.5|201591.5|201746.8|201596.8|201733.1|201583.1|5
1613512010000|2021-02-16 21:46:50|201744.1|201594.1|201748.6|201598.6|201753.5|201603.5|201744.1|201594.1|9
1613512020000|2021-02-16 21:47:00|201749.7|201599.7|201753.5|201603.5|201754.4|201604.4|201745.4|201595.4|9
1613512030000|2021-02-16 21:47:10|201752|201602|201754|201604|201755.2|201605.2|201752|201602|5
1613512040000|2021-02-16 21:47:20|201752.5|201602.5|201747.5|201597.5|201752.7|201602.7|201743.1|201593.1|9
1613512050000|2021-02-16 21:47:30|201746.8|201596.8|201755.6|201605.6|201762.1|201612.1|201742.2|201592.2|13
1613512060000|2021-02-16 21:47:40|201756.5|201606.5|201752.2|201602.2|201761.6|201611.6|201728|201578|15
1613512070000|2021-02-16 21:47:50|201751.5|201601.5|201756.6|201606.6|201760.9|201610.9|201747.1|201597.1|17
1613512080000|2021-02-16 21:48:00|201756.7|201606.7|201747.3|201597.3|201756.7|201606.7|201735.3|201585.3|16
1613512090000|2021-02-16 21:48:10|201746.7|201596.7|201743.5|201593.5|201746.7|201596.7|201734.4|201584.4|17
1613512100000|2021-02-16 21:48:20|201744.3|201594.3|201738.1|201588.1|201745.7|201595.7|201738.1|201588.1|10
1613512110000|2021-02-16 21:48:30|201735.5|201585.5|201746.1|201596.1|201748.8|201598.8|201735.5|201585.5|15
1613512120000|2021-02-16 21:48:40|201746.8|201596.8|201735|201585|201767.8|201617.8|201734.8|201584.8|18
1613512130000|2021-02-16 21:48:50|201734.9|201584.9|201744.3|201594.3|201747.3|201597.3|201734.9|201584.9|9
1613512140000|2021-02-16 21:49:00|201743.6|201593.6|201741.6|201591.6|201744.6|201594.6|201740.8|201590.8|6
1613512150000|2021-02-16 21:49:10|201745.1|201595.1|201745.7|201595.7|201748.3|201598.3|201743.4|201593.4|14
1613512160000|2021-02-16 21:49:20|201742.2|201592.2|201751.7|201601.7|201751.9|201601.9|201742.2|201592.2|12
1613512170000|2021-02-16 21:49:30|201751.9|201601.9|201743.6|201593.6|201751.9|201601.9|201743.6|201593.6|11
1613512180000|2021-02-16 21:49:40|201744.7|201594.7|201747.9|201597.9|201748.1|201598.1|201744.5|201594.5|11
1613512190000|2021-02-16 21:49:50|201748.9|201598.9|201749.6|201599.6|201751.1|201601.1|201748.9|201598.9|8
1613512200000|2021-02-16 21:50:00|201750.4|201600.4|201748.9|201598.9|201750.4|201600.4|201746.5|201596.5|11
1613512210000|2021-02-16 21:50:10|201749.1|201599.1|201748.8|201598.8|201751.5|201601.5|201747.2|201597.2|10
1613512220000|2021-02-16 21:50:20|201749.9|201599.9|201747.8|201597.8|201749.9|201599.9|201746.3|201596.3|12
1613512230000|2021-02-16 21:50:30|201748.9|201598.9|201749|201599|201749|201599|201744.7|201594.7|8
1613512240000|2021-02-16 21:50:40|201751.6|201601.6|201751.1|201601.1|201751.9|201601.9|201750|201600|7
1613512250000|2021-02-16 21:50:50|201750.7|201600.7|201748.7|201598.7|201751.5|201601.5|201748.7|201598.7|16
1613512260000|2021-02-16 21:51:00|201750|201600|201750.4|201600.4|201751.2|201601.2|201748.9|201598.9|10
1613512270000|2021-02-16 21:51:10|201749.6|201599.6|201751.2|201601.2|201753.5|201603.5|201749.4|201599.4|8
1613512280000|2021-02-16 21:51:20|201750.9|201600.9|201748.9|201598.9|201752.5|201602.5|201748.9|201598.9|5
1613512290000|2021-02-16 21:51:30|201750.2|201600.2|201750.2|201600.2|201750.2|201600.2|201750.2|201600.2|1
1613512300000|2021-02-16 21:51:40|201751.5|201601.5|201744.5|201594.5|201751.5|201601.5|201744.5|201594.5|5
1613512310000|2021-02-16 21:51:50|201745|201595|201748.4|201598.4|201749.3|201599.3|201745|201595|7
1613512320000|2021-02-16 21:52:00|201748.2|201598.2|201747|201597|201749.5|201599.5|201746.3|201596.3|9
1613512330000|2021-02-16 21:52:10|201747.3|201597.3|201768.9|201618.9|201804.1|201654.1|201742|201592|26
1613512340000|2021-02-16 21:52:20|201761.9|201611.9|201764.6|201614.6|201767.6|201617.6|201761.9|201611.9|10
1613512350000|2021-02-16 21:52:30|201766.3|201616.3|201754.5|201604.5|201767|201617|201752.7|201602.7|16
1613512360000|2021-02-16 21:52:40|201754.2|201604.2|201758.1|201608.1|201758.1|201608.1|201753.9|201603.9|4
1613512370000|2021-02-16 21:52:50|201757.3|201607.3|201754.6|201604.6|201757.3|201607.3|201754.6|201604.6|5
1613512380000|2021-02-16 21:53:00|201755.3|201605.3|201755.5|201605.5|201759|201609|201753.3|201603.3|11
1613512390000|2021-02-16 21:53:10|201750.6|201600.6|201746.5|201596.5|201751.4|201601.4|201745.6|201595.6|9
1613512400000|2021-02-16 21:53:20|201747|201597|201749.8|201599.8|201750.9|201600.9|201746.9|201596.9|8
1613512410000|2021-02-16 21:53:30|201752.5|201602.5|201749.8|201599.8|201752.5|201602.5|201748.7|201598.7|8
1613512420000|2021-02-16 21:53:40|201749.1|201599.1|201741|201591|201750.4|201600.4|201741|201591|17
1613512430000|2021-02-16 21:53:50|201740.2|201590.2|201741.6|201591.6|201754.6|201604.6|201740.2|201590.2|14
1613512440000|2021-02-16 21:54:00|201742.1|201592.1|201743.7|201593.7|201743.9|201593.9|201742.1|201592.1|6
1613512450000|2021-02-16 21:54:10|201743.5|201593.5|201739.1|201589.1|201743.5|201593.5|201739.1|201589.1|8
1613512460000|2021-02-16 21:54:20|201738.9|201588.9|201737.9|201587.9|201739.4|201589.4|201736.8|201586.8|12
1613512470000|2021-02-16 21:54:30|201737.5|201587.5|201741.4|201591.4|201741.4|201591.4|201736.2|201586.2|6
1613512480000|2021-02-16 21:54:40|201740.2|201590.2|201731.8|201581.8|201743.5|201593.5|201717.4|201567.4|17
1613512490000|2021-02-16 21:54:50|201733.9|201583.9|201699|201549|201735.9|201585.9|201682.6|201532.6|17
1613512500000|2021-02-16 21:55:00|201699.1|201549.1|201702.3|201552.3|201706.9|201556.9|201691.2|201541.2|15
1613512510000|2021-02-16 21:55:10|201704.4|201554.4|201701.1|201551.1|201708.3|201558.3|201698.2|201548.2|13
1613512520000|2021-02-16 21:55:20|201706.3|201556.3|201708.2|201558.2|201718|201568|201705|201555|7
1613512530000|2021-02-16 21:55:30|201708.4|201558.4|201708.6|201558.6|201708.6|201558.6|201698.4|201548.4|13
1613512540000|2021-02-16 21:55:40|201702.1|201552.1|201707.2|201557.2|201707.9|201557.9|201702.1|201552.1|11
1613512550000|2021-02-16 21:55:50|201706.2|201556.2|201690.6|201540.6|201706.2|201556.2|201680.7|201530.7|23
1613512560000|2021-02-16 21:56:00|201690.5|201540.5|201676.8|201526.8|201690.5|201540.5|201673.2|201523.2|18
1613512570000|2021-02-16 21:56:10|201678|201528|201675.7|201525.7|201678|201528|201672.4|201522.4|8
1613512580000|2021-02-16 21:56:20|201672.4|201522.4|201670.3|201520.3|201673.6|201523.6|201670.3|201520.3|13
1613512590000|2021-02-16 21:56:30|201669.8|201519.8|201674.5|201524.5|201674.8|201524.8|201669.7|201519.7|9
1613512600000|2021-02-16 21:56:40|201669.6|201519.6|201655.1|201505.1|201680.4|201530.4|201647.5|201497.5|14
1613512610000|2021-02-16 21:56:50|201604|201554|201663.9|201513.9|201664.2|201554|201604|201506|6
1613512620000|2021-02-16 21:57:00|201664|201514|201653.5|201503.5|201667.3|201517.3|201653.5|201503.5|11
1613512630000|2021-02-16 21:57:10|201660.5|201510.5|201663.4|201513.4|201665.2|201515.2|201658.9|201508.9|7
1613512640000|2021-02-16 21:57:20|201664.6|201514.6|201660.4|201510.4|201664.6|201514.6|201660.4|201510.4|10
1613512650000|2021-02-16 21:57:30|201658.2|201508.2|201651|201501|201664.3|201514.3|201649.8|201499.8|6
1613512660000|2021-02-16 21:57:40|201667.6|201517.6|201670.7|201520.7|201671.7|201521.7|201663.9|201513.9|17
1613512670000|2021-02-16 21:57:50|201670.8|201520.8|201670.1|201520.1|201674.4|201524.4|201666.8|201516.8|15
1613512680000|2021-02-16 21:58:00|201669.6|201519.6|201658.9|201508.9|201673.1|201523.1|201658.9|201508.9|8
1613512690000|2021-02-16 21:58:10|201664.3|201514.3|201661.5|201511.5|201673.3|201523.3|201660|201510|16
1613512700000|2021-02-16 21:58:20|201673.9|201523.9|201671.8|201521.8|201678|201528|201664.9|201514.9|8
1613512710000|2021-02-16 21:58:30|201670.4|201520.4|201666.6|201516.6|201670.4|201520.4|201662.3|201512.3|9
1613512720000|2021-02-16 21:58:40|201666.5|201516.5|201671.7|201521.7|201671.7|201521.7|201666.5|201516.5|7
1613512730000|2021-02-16 21:58:50|201675.4|201525.4|201669.4|201519.4|201683.5|201533.5|201663.6|201513.6|19
1613512740000|2021-02-16 21:59:00|201667.8|201517.8|201655|201505|201667.8|201517.8|201649.9|201499.9|23
1613512750000|2021-02-16 21:59:10|201654|201504|201651.5|201501.5|201659.4|201509.4|201651.5|201501.5|10
1613512760000|2021-02-16 21:59:20|201654.9|201504.9|201647.8|201497.8|201655.3|201505.3|201645.4|201495.4|10
1613512770000|2021-02-16 21:59:30|201669.3|201519.3|201669.7|201519.7|201669.7|201519.7|201669.3|201519.3|2
1613512780000|2021-02-16 21:59:40|201669.4|201519.4|201661.6|201511.6|201669.4|201519.4|201643.4|201493.4|11
1613512790000|2021-02-16 21:59:50|201661.2|201511.2|201634.9|201484.9|201661.2|201511.2|201634.9|201484.9|11
1613512800000|2021-02-16 22:00:00|201648.9|201498.9|201633.1|201483.1|201648.9|201498.9|201629.3|201479.3|5
1613512810000|2021-02-16 22:00:10|201631.3|201481.3|201634|201484|201634|201484|201631.3|201481.3|3
1613512820000|2021-02-16 22:00:20|201636.5|201486.5|201636.5|201486.5|201636.5|201486.5|201636.5|201486.5|1
1613512840000|2021-02-16 22:00:40|201632.5|201482.5|201632.5|201482.5|201632.5|201482.5|201632.5|201482.5|1
1613512860000|2021-02-16 22:01:00|201635.2|201485.2|201632.5|201482.5|201635.2|201485.2|201632.5|201482.5|2
1613512870000|2021-02-16 22:01:10|201638.7|201488.7|201778|201475|201858.5|201539.5|201638.7|201475|7
1613512890000|2021-02-16 22:01:30|201640.5|201474.7|201805.4|201486.4|201805.4|201490.5|201640.5|201445.1|7
1613512910000|2021-02-16 22:01:50|201823.2|201504.2|201759.8|201440.8|201823.2|201504.2|201759.8|201440.8|3
1613512920000|2021-02-16 22:02:00|201759.5|201440.5|201641.3|201491.3|201759.5|201491.3|201641.3|201440.5|2
1613512930000|2021-02-16 22:02:10|201635.4|201485.4|201635.4|201485.4|201635.4|201485.4|201635.4|201485.4|1
1613512960000|2021-02-16 22:02:40|201782.2|201463.2|201635.4|201485.4|201782.2|201485.4|201635.4|201463.2|2
1613512970000|2021-02-16 22:02:50|201810|201491|201803.6|201484.6|201810|201491|201803.6|201484.6|2
1613512980000|2021-02-16 22:03:00|201635.4|201485.4|201888.2|201602.1|201888.2|201602.1|201635.4|201485.4|2
1613512990000|2021-02-16 22:03:10|201877.4|201606.9|201877.4|201606.9|201877.4|201606.9|201877.4|201606.9|1
1613513000000|2021-02-16 22:03:20|201876.6||201876.6||201876.6||201876.6||1
1613513010000|2021-02-16 22:03:30|201838.9|201519.9|201841.7|201522.7|201841.7|201522.7|201838.9|201519.9|4
1613513020000|2021-02-16 22:03:40|201839.1|201520.1|201829|201510|201839.1|201520.1|201829|201510|3
1613513030000|2021-02-16 22:03:50|201837|201518|201838.4|201519.4|201839.5|201520.5|201836.1|201517.1|6
1613513040000|2021-02-16 22:04:00|201840.2|201521.2|201849.6|201530.6|201849.6|201530.6|201840.2|201521.2|3
1613513050000|2021-02-16 22:04:10|201848.5|201529.5|201849.6|201530.6|201849.6|201530.6|201848.5|201529.5|2
1613513080000|2021-02-16 22:04:40|201871.2|201552.2|201871.2|201552.2|201871.2|201552.2|201871.2|201552.2|1
1613513090000|2021-02-16 22:04:50|201875.7|201556.7|201875.7|201556.7|201875.7|201556.7|201875.7|201556.7|1
1613513100000|2021-02-16 22:05:00|201883|201623|201799.1|201480.1|201883|201623|201799.1|201480.1|4
1613513110000|2021-02-16 22:05:10|201849.4|201530.4|201814.3|201495.3|201849.4|201530.4|201812|201493|4
1613513120000|2021-02-16 22:05:20|201819.8|201500.8|201836.1|201517.1|201836.6|201517.6|201819.8|201500.8|3
1613513130000|2021-02-16 22:05:30|201832.4|201513.4|201856.5|201537.5|201856.5|201537.5|201829.4|201510.4|4
1613513140000|2021-02-16 22:05:40|201847.7|201528.7|201834.5|201515.5|201847.7|201528.7|201828.9|201509.9|3
1613513150000|2021-02-16 22:05:50|201873.5|201554.5|201856.8|201537.8|201873.5|201554.5|201856.8|201537.8|2
1613513160000|2021-02-16 22:06:00|201822|201672|201847.2|201528.2|201847.2|201672|201822|201510|3
1613513170000|2021-02-16 22:06:10|201846.9|201527.9|201846.9|201527.9|201846.9|201527.9|201846.9|201527.9|1
1613513180000|2021-02-16 22:06:20|201883|201623|201883|201623|201883|201623|201883|201623|1
1613513190000|2021-02-16 22:06:30|201873.7||201873.7||201873.7||201873.7||1
1613513200000|2021-02-16 22:06:40|201883||201883||201883||201883||1
1613513220000|2021-02-16 22:07:00|201822.8|201672.8|201822.8|201672.8|201822.8|201672.8|201822.8|201672.8|1
1613513230000|2021-02-16 22:07:10|201821|201671|201866.1|201547.1|201866.1|201671|201793.4|201474.4|4
1613513240000|2021-02-16 22:07:20|201835.2|201516.2|201809.7|201490.7|201835.2|201516.2|201802.4|201483.4|3
1613513250000|2021-02-16 22:07:30|201861.1|201542.1|201826.9|201507.9|201861.1|201542.1|201826.9|201507.9|4
1613513260000|2021-02-16 22:07:40|201883|201623|201883|201623|201883|201623|201883|201623|1
1613513270000|2021-02-16 22:07:50|201784|201465|201873.9|201554.9|201873.9|201554.9|201784|201465|8
1613513280000|2021-02-16 22:08:00|201848.2|201529.2|201830.7|201511.7|201848.2|201529.2|201830.7|201511.7|2
1613513290000|2021-02-16 22:08:10|201836.1|201517.1|201849.7|201530.7|201874.3|201555.3|201816.2|201497.2|6
1613513300000|2021-02-16 22:08:20|201867.7|201548.7|201867.7|201548.7|201867.7|201548.7|201867.7|201548.7|1
1613513310000|2021-02-16 22:08:30|201860.2|201541.2|201825.4|201506.4|201860.2|201541.2|201825.4|201506.4|3
1613513320000|2021-02-16 22:08:40|201816.2|201497.2|201863.5|201544.5|201863.5|201544.5|201816.2|201497.2|7
1613513330000|2021-02-16 22:08:50|201888|201569|201838.6|201519.6|201888|201569|201838.6|201519.6|3
1613513340000|2021-02-16 22:09:00|201836.2|201517.2|201812.1|201493.1|201836.2|201517.2|201805.9|201486.9|3
1613513350000|2021-02-16 22:09:10|201840.7|201521.7|201826.9|201507.9|201840.7|201521.7|201826.9|201507.9|3
1613513360000|2021-02-16 22:09:20|201861.1|201542.1|201890.5|201571.5|201890.5|201571.5|201848.3|201529.3|3
1613513370000|2021-02-16 22:09:30|201892.5|201573.5|201861.1|201542.1|201892.5|201573.5|201809.3|201490.3|5
1613513380000|2021-02-16 22:09:40|201826.9|201507.9|201826.9|201507.9|201826.9|201507.9|201826.9|201507.9|1
1613513390000|2021-02-16 22:09:50|201861.1|201542.1|201848.3|201529.3|201861.1|201542.1|201848.3|201529.3|2
1613513400000|2021-02-16 22:10:00|201883|201623|201883|201623|201883|201623|201784|201465|4
1613513410000|2021-02-16 22:10:10|201818.5|201499.5|201818.5|201499.5|201818.5|201499.5|201818.5|201499.5|1
1613513420000|2021-02-16 22:10:20|201874.9|201555.9|201858.8|201539.8|201874.9|201555.9|201858.8|201539.8|2
1613513430000|2021-02-16 22:10:30|201828.5|201509.5|201824.9|201505.9|201849.6|201530.6|201824.9|201505.9|3
1613513440000|2021-02-16 22:10:40|201826.9|201507.9|201850.8|201531.8|201850.8|201531.8|201820|201501|3
1613513450000|2021-02-16 22:10:50|201842.4|201523.4|201842.4|201523.4|201842.4|201523.4|201836.9|201517.9|4
1613513460000|2021-02-16 22:11:00|201850.2|201531.2|201816.2|201497.2|201875.1|201556.1|201809.7|201490.7|4
1613513470000|2021-02-16 22:11:10|201826.9|201507.9|201836.1|201517.1|201865.3|201546.3|201809.5|201490.5|4
1613513480000|2021-02-16 22:11:20|201840.9|201521.9|201800.5|201481.5|201840.9|201521.9|201792.3|201473.3|3
1613513490000|2021-02-16 22:11:30|201861.1|201542.1|201836.1|201517.1|201861.1|201542.1|201830.7|201511.7|4
1613513500000|2021-02-16 22:11:40|201832.4|201513.4|201818|201499|201859.7|201540.7|201802.4|201483.4|7
1613513510000|2021-02-16 22:11:50|201874.7|201555.7|201874.7|201555.7|201874.7|201555.7|201874.7|201555.7|1
1613513520000|2021-02-16 22:12:00|201858.5|201539.5|201802.4|201483.4|201858.5|201539.5|201802.4|201483.4|3
1613513530000|2021-02-16 22:12:10|201816.2|201497.2|201828.4|201509.4|201861.1|201542.1|201816.2|201497.2|6
1613513540000|2021-02-16 22:12:20|201850.9|201531.9|201848.6|201529.6|201850.9|201531.9|201827.4|201508.4|6
1613513550000|2021-02-16 22:12:30|201838.7|201519.7|201831.1|201512.1|201838.7|201519.7|201831.1|201512.1|3
1613513560000|2021-02-16 22:12:40|201856.3|201537.3|201838.1|201519.1|201862.2|201543.2|201822.1|201505.9|6
1613513570000|2021-02-16 22:12:50|201827.1|201508.1|201831.3|201512.3|201849|201530|201827.1|201508.1|6
1613513580000|2021-02-16 22:13:00|201829.3|201527.4|201856|201537|201856|201537|201829.3|201519.1|3
1613513590000|2021-02-16 22:13:10|201843.5|201524.5|201839.4|201520.4|201843.5|201524.5|201838.1|201519.1|4
1613513600000|2021-02-16 22:13:20|201853.3|201555.1|201846.1|201527.1|201861.2|201555.1|201846.1|201527.1|4
1613513610000|2021-02-16 22:13:30|201838.8|201519.8|201872.4|201553.4|201872.4|201553.4|201838.8|201519.8|2
1613513620000|2021-02-16 22:13:40|201846.8|201527.8|201838.8|201519.8|201846.8|201527.8|201838.8|201519.8|2
1613513630000|2021-02-16 22:13:50|201871.9|201552.9|201871.9|201552.9|201872.2|201553.2|201816.2|201497.2|5
1613513640000|2021-02-16 22:14:00|201844.6|201525.6|201826.4|201507.4|201864.4|201545.4|201826.4|201507.4|7
1613513650000|2021-02-16 22:14:10|201832.6|201513.6|201852.6|201533.6|201860.9|201541.9|201832.6|201513.6|3
1613513660000|2021-02-16 22:14:20|201838.7|201519.7|201837.6|201518.6|201845.1|201526.1|201837.6|201518.6|3
1613513670000|2021-02-16 22:14:30|201871.9|201552.9|201839.5|201520.5|201871.9|201552.9|201839.5|201520.5|4
1613513680000|2021-02-16 22:14:40|201854.8|201535.8|201832.3|201513.3|201854.8|201535.8|201826.7|201507.7|7
1613513690000|2021-02-16 22:14:50|201813.7|201494.7|201939.9|201620.9|201956.2|201637.2|201813.7|201494.7|12
1613513700000|2021-02-16 22:15:00|201930.9|201611.9|201916.7|201597.7|201931.2|201612.2|201915.2|201596.2|15
1613513710000|2021-02-16 22:15:10|201916.8|201597.8|201930.2|201611.2|201939.7|201620.7|201916.6|201597.6|14
1613513720000|2021-02-16 22:15:20|201927.7|201608.7|201891.2|201625.2|201937.9|201625.2|201891.2|201596.1|12
1613513730000|2021-02-16 22:15:30|201905.5|201606.5|201892.3|201742.3|201933.9|201742.3|201875.5|201602.1|12
1613513740000|2021-02-16 22:15:40|201893|201743|201935.8|201623|201955.8|201743|201893|201612.3|16
1613513750000|2021-02-16 22:15:50|201935.5|201618.9|201918.1|201639|201957.4|201656|201909.4|201616.9|19
1613513760000|2021-02-16 22:16:00|201925.8|201643.5|201950|201658.6|201950|201708.9|201858.9|201622.1|13
1613513770000|2021-02-16 22:16:10|201924.7|201668.3|201933|201637.2|201946.1|201676.4|201924.7|201637.2|11
1613513780000|2021-02-16 22:16:20|201926.7|201629.1|201929.5|201610.5|201929.5|201629.1|201830.4|201511.4|18
1613513790000|2021-02-16 22:16:30|201910.4|201591.4|201908.5|201654.5|201929.2|201654.5|201908.5|201590.6|10
1613513800000|2021-02-16 22:16:40|201854.5|201704.5|201923.6|201620.1|201927.3|201704.5|201854.5|201612.5|8
1613513810000|2021-02-16 22:16:50|201930.9|201615.6|201923.9|201649.5|201930.9|201714.7|201864.7|201615.6|6
1613513820000|2021-02-16 22:17:00|201940.9|201631.7|201916|201625.9|201940.9|201647.1|201901.1|201609.4|9
1613513830000|2021-02-16 22:17:10|201917.5|201623.9|201922.5|201617.7|201936.3|201627.8|201906.6|201613.3|13
1613513840000|2021-02-16 22:17:20|201922.3|201641.4|201931.2|201627.9|201938.9|201654.2|201906.6|201623.3|11
1613513850000|2021-02-16 22:17:30|201926.6|201632.2|201926.4|201652.2|201926.6|201652.2|201925.8|201632.2|12
1613513860000|2021-02-16 22:17:40|201926.1|201643.8|201852.1|201702.1|201926.1|201702.1|201850.9|201643.2|12
1613513870000|2021-02-16 22:17:50|201848.2|201698.2|201875.3|201725.3|201888.2|201738.2|201848.2|201698.2|12
1613513880000|2021-02-16 22:18:00|201875.2|201725.2|201910.5|201652.6|201934.1|201725.2|201858.6|201623.4|13
1613513890000|2021-02-16 22:18:10|201856.7|201706.7|201909.2|201648.6|201936.7|201706.7|201851.9|201638.3|16
1613513900000|2021-02-16 22:18:20|201910.1|201648.7|201861.7|201711.7|201910.1|201711.7|201851.9|201648|12
1613513910000|2021-02-16 22:18:30|201913.9|201662|201941.6|201622.6|201942.8|201706.8|201853.9|201622|12
1613513920000|2021-02-16 22:18:40|201941.7|201622.7|201915.5|201596.5|201941.7|201656.4|201816.5|201497.5|21
1613513930000|2021-02-16 22:18:50|201910|201591|201917.5|201604.3|201924.4|201643.3|201903.3|201584.3|16
1613513940000|2021-02-16 22:19:00|201917.6|201635.2|201927.2|201623.9|201927.9|201636.7|201895.4|201606.7|14
1613513950000|2021-02-16 22:19:10|201926.4|201623.1|201921.7|201642.3|201926.4|201647.7|201908.1|201618.9|8
1613513960000|2021-02-16 22:19:20|201874.7|201724.7|201856.6|201706.6|201923.8|201724.7|201856.6|201644.5|10
1613513970000|2021-02-16 22:19:30|201856.5|201706.5|201931.7|201658|201931.7|201710.7|201847.3|201658|7
1613513980000|2021-02-16 22:19:40|201918.1|201659.9|201914.5|201647.6|201929.3|201659.9|201914.5|201629.5|8
1613513990000|2021-02-16 22:19:50|201909.9|201653.1|201844.4|201694.4|201909.9|201701.6|201844.4|201650.5|5
1613514000000|2021-02-16 22:20:00|201844.3|201694.3|201875.5|201725.5|201882.6|201732.6|201843.6|201693.6|4
1613514010000|2021-02-16 22:20:10|201854.7|201704.7|201870.4|201720.4|201872.8|201722.8|201854.7|201704.7|5
1613514020000|2021-02-16 22:20:20|201872|201722|201864.3|201714.3|201872|201722|201844.7|201694.7|5
1613514030000|2021-02-16 22:20:30|201854.6|201704.6|201883|201733|201883|201733|201854.6|201704.6|4
1613514040000|2021-02-16 22:20:40|201875.4|201725.4|201858.1|201708.1|201875.8|201725.8|201844.3|201694.3|6
1613514050000|2021-02-16 22:20:50|201848.6|201698.6|201861.6|201711.6|201868.3|201718.3|201848.6|201698.6|5
1613514060000|2021-02-16 22:21:00|201858.1|201708.1|201897.8|201747.8|201897.8|201747.8|201858|201708|5
1613514070000|2021-02-16 22:21:10|201858.7|201708.7|201862.2|201712.2|201862.2|201712.2|201858.7|201708.7|3
1613514080000|2021-02-16 22:21:20|201907|201757|201893.6|201743.6|201907|201757|201893.6|201743.6|4
1613514090000|2021-02-16 22:21:30|201845.6|201695.6|201909.9|201657.7|201927|201756.8|201845.6|201657.7|8
1613514100000|2021-02-16 22:21:40|201881.9|201731.9|201881.9|201731.9|201881.9|201731.9|201881.9|201731.9|1
1613514110000|2021-02-16 22:21:50|201895.7|201745.7|201855.1|201705.1|201895.7|201745.7|201855.1|201705.1|3
1613514120000|2021-02-16 22:22:00|201859.1|201709.1|201893.1|201743.1|201900.1|201750.1|201859.1|201709.1|4
1613514130000|2021-02-16 22:22:10|201902.6|201752.6|201858.7|201708.7|201902.6|201752.6|201858.3|201708.3|3
1613514140000|2021-02-16 22:22:20|201861.8|201711.8|201850.2|201700.2|201866.1|201716.1|201848.4|201698.4|4
1613514150000|2021-02-16 22:22:30|201902.6|201752.6|201893.1|201743.1|201902.6|201752.6|201893.1|201743.1|4
1613514160000|2021-02-16 22:22:40|201847.5|201697.5|201871.1|201721.1|201883.7|201733.7|201847.5|201697.5|3
1613514170000|2021-02-16 22:22:50|201866.1|201716.1|201881.1|201731.1|201882.9|201732.9|201866.1|201716.1|3
1613514180000|2021-02-16 22:23:00|201897.2|201747.2|201897.2|201747.2|201897.2|201747.2|201897.2|201747.2|1
1613514190000|2021-02-16 22:23:10|201844|201694|201876|201726|201876|201726|201844|201694|2
1613514200000|2021-02-16 22:23:20|201920.5|201620|201929.3|201652.5|201930|201729.1|201879.1|201620|6
1613514210000|2021-02-16 22:23:30|201916.2|201655.4|201911.4|201652.5|201916.2|201655.4|201911.4|201652.5|2
1613514220000|2021-02-16 22:23:40|201883.8|201733.8|201857.3|201707.3|201883.8|201733.8|201857.3|201707.3|6
1613514230000|2021-02-16 22:23:50|201911.6|201649.4|201904.3|201754.3|201911.6|201754.3|201904.3|201649.4|2
1613514240000|2021-02-16 22:24:00|201848.6|201698.6|201863.2|201713.2|201863.2|201713.2|201848.6|201698.6|3
1613514250000|2021-02-16 22:24:10|201860|201710|201854.7|201704.7|201860|201710|201854.7|201704.7|3
1613514260000|2021-02-16 22:24:20|201876|201726|201876|201726|201876|201726|201876|201726|1
1613514270000|2021-02-16 22:24:30|201844|201694|201876|201726|201876|201726|201844|201694|2
1613514290000|2021-02-16 22:24:50|201852|201702|201854.7|201704.7|201854.7|201704.7|201852|201702|2
1613514300000|2021-02-16 22:25:00|201863.2|201713.2|201863.2|201713.2|201863.2|201713.2|201863.2|201713.2|1
1613514310000|2021-02-16 22:25:10|201876|201726|201876|201726|201876|201726|201848.6|201698.6|4
1613514330000|2021-02-16 22:25:30|201844|201694|201876|201726|201876|201726|201844|201694|4
1613514350000|2021-02-16 22:25:50|201850.4|201700.4|201852|201702|201852.8|201702.8|201850.4|201700.4|3
1613514360000|2021-02-16 22:26:00|201876|201726|201876|201726|201876|201726|201876|201726|1
1613514370000|2021-02-16 22:26:10|201844|201694|201876|201726|201876|201726|201844|201694|2
1613514400000|2021-02-16 22:26:40|201844|201694|201854.7|201704.7|201860|201710|201844|201694|4
1613514410000|2021-02-16 22:26:50|201863.2|201713.2|201860|201710|201863.2|201713.2|201860|201710|2
1613514420000|2021-02-16 22:27:00|201847.6|201697.6|201840.2|201690.2|201847.6|201697.6|201840.2|201690.2|4
1613514430000|2021-02-16 22:27:10|201879.9|201729.9|201858.8|201708.8|201914.5|201729.9|201858.8|201661.5|3
1613514440000|2021-02-16 22:27:20|201854|201704|201907.2|201649.6|201913.5|201718.5|201854|201641.3|12
1613514450000|2021-02-16 22:27:30|201913.1|201647.1|201874.7|201724.7|201915.5|201727.5|201855.2|201647.1|8
1613514460000|2021-02-16 22:27:40|201858.5|201708.5|201907.4|201650.9|201916.1|201708.5|201857.6|201645.8|8
1613514470000|2021-02-16 22:27:50|201837.4|201687.4|201856.2|201706.2|201856.2|201706.2|201837.4|201687.4|7
1613514480000|2021-02-16 22:28:00|201851.4|201701.4|201862.8|201712.8|201863.5|201713.5|201851.4|201701.4|6
1613514490000|2021-02-16 22:28:10|201857.1|201707.1|201857.4|201707.4|201857.4|201707.4|201857.1|201707.1|3
1613514500000|2021-02-16 22:28:20|201871.6|201721.6|201847.3|201697.3|201871.6|201721.6|201847.3|201697.3|5
1613514510000|2021-02-16 22:28:30|201844|201694|201860|201710|201860|201710|201844|201694|2
1613514520000|2021-02-16 22:28:40|201854.7|201704.7|201860.8|201710.8|201863.2|201713.2|201854.7|201704.7|3
1613514530000|2021-02-16 22:28:50|201866.2|201716.2|201908.9|201653.6|201915.4|201716.4|201857.6|201653.6|7
1613514540000|2021-02-16 22:29:00|201848.5|201698.5|201861.1|201711.1|201870.3|201720.3|201848.1|201698.1|6
1613514550000|2021-02-16 22:29:10|201918.7|201654.4|201859.9|201709.9|201918.7|201730.1|201859.6|201639|8
1613514560000|2021-02-16 22:29:20|201847.5|201697.5|201846.9|201696.9|201851.1|201701.1|201846.9|201696.9|6
1613514570000|2021-02-16 22:29:30|201870.7|201720.7|201859.8|201709.8|201912|201720.7|201859.8|201654.4|4
1613514580000|2021-02-16 22:29:40|201858.7|201708.7|201863.4|201713.4|201867.6|201717.6|201853.1|201703.1|4
1613514590000|2021-02-16 22:29:50|201864.7|201714.7|201868.4|201718.4|201907.2|201724.5|201864.2|201655.3|6
1613514600000|2021-02-16 22:30:00|201852.8|201702.8|201857.3|201707.3|201868.4|201718.4|201848.8|201698.8|15
1613514610000|2021-02-16 22:30:10|201857.1|201707.1|201931.1|201612.1|201931.1|201758.7|201845|201526|22
1613514620000|2021-02-16 22:30:20|201922.7|201641.2|201860.6|201710.6|201932.5|201710.6|201860.6|201622.9|20
1613514630000|2021-02-16 22:30:30|201862.8|201712.8|201862.3|201712.3|201870.3|201720.3|201848.7|201698.7|19
1613514640000|2021-02-16 22:30:40|201862.4|201712.4|201860.7|201710.7|201866.9|201716.9|201854.6|201704.6|15
1613514650000|2021-02-16 22:30:50|201860.8|201710.8|201855|201705|201860.8|201710.8|201846.4|201696.4|15
1613514660000|2021-02-16 22:31:00|201854.9|201704.9|201847.9|201697.9|201858.9|201708.9|201847.9|201697.9|15
1613514670000|2021-02-16 22:31:10|201847.6|201697.6|201866.9|201716.9|201867.8|201717.8|201847.4|201697.4|15
1613514680000|2021-02-16 22:31:20|201865.3|201715.3|201855.9|201705.9|201865.3|201715.3|201852.9|201702.9|14
1613514690000|2021-02-16 22:31:30|201850|201700|201855.8|201705.8|201866.8|201716.8|201848.7|201698.7|13
1613514700000|2021-02-16 22:31:40|201854.2|201704.2|201858.2|201708.2|201877.2|201727.2|201850.7|201700.7|12
1613514710000|2021-02-16 22:31:50|201857.9|201707.9|201858.8|201708.8|201861.6|201711.6|201857.8|201707.8|16
1613514720000|2021-02-16 22:32:00|201858.9|201708.9|201851.5|201701.5|201868.6|201718.6|201851.3|201701.3|15
1613514730000|2021-02-16 22:32:10|201854.4|201704.4|201859.4|201709.4|201889.8|201739.8|201853.5|201703.5|17
1613514740000|2021-02-16 22:32:20|201855.5|201705.5|201870.4|201720.4|201912.6|201720.4|201855.3|201662.3|10
1613514750000|2021-02-16 22:32:30|201868.9|201718.9|201865|201715|201917.6|201718.9|201861.9|201660.8|12
1613514760000|2021-02-16 22:32:40|201917.1|201664.2|201865|201715|201927.9|201719.4|201860.8|201658.3|12
1613514770000|2021-02-16 22:32:50|201932|201658.3|201868|201718|201932|201722.2|201865.1|201658.3|11
1613514780000|2021-02-16 22:33:00|201861.1|201711.1|201920.2|201663.8|201920.2|201714.7|201861.1|201660.5|13
1613514790000|2021-02-16 22:33:10|201916.6|201665.3|201862.5|201712.5|201916.6|201720.5|201861.8|201665.3|11
1613514800000|2021-02-16 22:33:20|201861.6|201711.6|201875|201725|201875|201725|201861.6|201711.6|9
1613514810000|2021-02-16 22:33:30|201857.5|201707.5|201878.4|201728.4|201878.4|201728.4|201857.5|201707.5|10
1613514820000|2021-02-16 22:33:40|201870.7|201720.7|201872.8|201722.8|201882.9|201732.9|201866.7|201716.7|10
1613514830000|2021-02-16 22:33:50|201872.6|201722.6|201862.3|201712.3|201880.1|201730.1|201859.8|201709.8|10
1613514840000|2021-02-16 22:34:00|201863.1|201713.1|201859.4|201709.4|201863.8|201713.8|201857.1|201707.1|8
1613514850000|2021-02-16 22:34:10|201848.2|201698.2|201853.3|201703.3|201854.3|201704.3|201848.2|201698.2|8
1613514860000|2021-02-16 22:34:20|201865.6|201715.6|201856.6|201706.6|201865.6|201715.6|201856.6|201706.6|7
1613514870000|2021-02-16 22:34:30|201859.6|201709.6|201859.5|201709.5|201861.5|201711.5|201857.2|201707.2|4
1613514880000|2021-02-16 22:34:40|201858.1|201708.1|201865.7|201715.7|201865.7|201715.7|201848.7|201698.7|9
1613514890000|2021-02-16 22:34:50|201862.2|201712.2|201857.2|201707.2|201862.2|201712.2|201856.3|201706.3|6
1613514900000|2021-02-16 22:35:00|201857.3|201707.3|201861.2|201711.2|201869.5|201719.5|201850|201700|15
1613514910000|2021-02-16 22:35:10|201859|201709|201864.9|201714.9|201872.9|201722.9|201854.2|201704.2|13
1613514920000|2021-02-16 22:35:20|201865.8|201715.8|201852.7|201702.7|201865.8|201715.8|201849.5|201699.5|10
1613514930000|2021-02-16 22:35:30|201877.4|201727.4|201858.7|201708.7|201877.4|201727.4|201858.7|201708.7|11
1613514940000|2021-02-16 22:35:40|201859.9|201709.9|201855.2|201705.2|201867.5|201717.5|201855.2|201705.2|9
1613514950000|2021-02-16 22:35:50|201849.5|201699.5|201864|201714|201864|201714|201849.5|201699.5|11
1613514960000|2021-02-16 22:36:00|201861.6|201711.6|201849.2|201699.2|201861.6|201711.6|201849.2|201699.2|5
1613514970000|2021-02-16 22:36:10|201849|201699|201861.5|201711.5|201861.5|201711.5|201849|201699|12
1613514980000|2021-02-16 22:36:20|201863.3|201713.3|201853.6|201703.6|201875.4|201725.4|201853.6|201703.6|7
1613514990000|2021-02-16 22:36:30|201852.9|201702.9|201858.1|201708.1|201858.1|201708.1|201852.8|201702.8|10
1613515000000|2021-02-16 22:36:40|201856.5|201706.5|201846.5|201696.5|201867.2|201717.2|201846.5|201696.5|10
1613515010000|2021-02-16 22:36:50|201851.5|201701.5|201860.1|201710.1|201868.9|201718.9|201850.2|201700.2|11
1613515020000|2021-02-16 22:37:00|201859.5|201709.5|201873|201723|201873|201723|201859.5|201709.5|7
1613515030000|2021-02-16 22:37:10|201866.5|201716.5|201852.4|201702.4|201866.5|201716.5|201852.4|201702.4|11
1613515040000|2021-02-16 22:37:20|201855.1|201705.1|201858.4|201708.4|201860.3|201710.3|201855|201705|7
1613515050000|2021-02-16 22:37:30|201858.1|201708.1|201849.1|201699.1|201863.3|201713.3|201849.1|201699.1|8
1613515060000|2021-02-16 22:37:40|201848.8|201698.8|201849.1|201699.1|201856.5|201706.5|201848.8|201698.8|9
1613515070000|2021-02-16 22:37:50|201875.2|201725.2|201822.9|201672.9|201875.2|201725.2|201820.6|201670.6|9
1613515080000|2021-02-16 22:38:00|201810.1|201660.1|201812.1|201662.1|201814.7|201664.7|201790.9|201640.9|17
1613515090000|2021-02-16 22:38:10|201812|201662|201818.3|201668.3|201819.3|201669.3|201807.6|201657.6|17
1613515100000|2021-02-16 22:38:20|201817.7|201667.7|201817.1|201667.1|201823.2|201673.2|201814|201664|13
1613515110000|2021-02-16 22:38:30|201816.5|201666.5|201808.8|201658.8|201816.5|201666.5|201802.9|201652.9|9
1613515120000|2021-02-16 22:38:40|201810.3|201660.3|201809.5|201659.5|201813.3|201663.3|201798.9|201648.9|12
1613515130000|2021-02-16 22:38:50|201805.9|201655.9|201812.4|201662.4|201812.8|201662.8|201805.9|201655.9|14
1613515140000|2021-02-16 22:39:00|201811.5|201661.5|201811.9|201661.9|201812.5|201662.5|201807|201657|11
1613515150000|2021-02-16 22:39:10|201810|201660|201818|201668|201821.5|201671.5|201809.2|201659.2|13
1613515160000|2021-02-16 22:39:20|201811.6|201661.6|201813.7|201663.7|201819|201669|201808.1|201658.1|12
1613515170000|2021-02-16 22:39:30|201810.5|201660.5|201808.4|201658.4|201811.8|201661.8|201808.4|201658.4|11
1613515180000|2021-02-16 22:39:40|201819.8|201669.8|201812.2|201662.2|201819.8|201669.8|201811.4|201661.4|9
1613515190000|2021-02-16 22:39:50|201813.1|201663.1|201806.3|201656.3|201813.1|201663.1|201800.7|201650.7|9
1613515200000|2021-02-16 22:40:00|201806.5|201656.5|201810|201660|201816.9|201666.9|201802.4|201652.4|8
1613515210000|2021-02-16 22:40:10|201812|201662|201813|201663|201820.4|201670.4|201810|201660|6
1613515220000|2021-02-16 22:40:20|201812.3|201662.3|201821.2|201671.2|201821.2|201671.2|201804.7|201654.7|8
1613515230000|2021-02-16 22:40:30|201816.4|201666.4|201812.5|201662.5|201816.4|201666.4|201809.8|201659.8|6
1613515240000|2021-02-16 22:40:40|201814|201664|201811|201661|201820.6|201670.6|201810.6|201660.6|9
1613515250000|2021-02-16 22:40:50|201811.8|201661.8|201821.5|201671.5|201824.6|201674.6|201811.8|201661.8|4
1613515260000|2021-02-16 22:41:00|201823|201673|201817|201667|201823.2|201673.2|201815|201665|6
1613515270000|2021-02-16 22:41:10|201821.7|201671.7|201806.8|201656.8|201822.8|201672.8|201806.8|201656.8|10
1613515280000|2021-02-16 22:41:20|201808.6|201658.6|201813.7|201663.7|201813.7|201663.7|201805.6|201655.6|9
1613515290000|2021-02-16 22:41:30|201806.1|201656.1|201811.7|201661.7|201811.8|201661.8|201806.1|201656.1|6
1613515300000|2021-02-16 22:41:40|201808.5|201658.5|201812.5|201662.5|201812.5|201662.5|201806|201656|6
1613515310000|2021-02-16 22:41:50|201827.3|201677.3|201820.9|201670.9|201827.3|201677.3|201817.8|201667.8|11
1613515320000|2021-02-16 22:42:00|201817.9|201667.9|201821.5|201671.5|201821.5|201671.5|201812.3|201662.3|6
1613515330000|2021-02-16 22:42:10|201813.3|201663.3|201811.9|201661.9|201813.4|201663.4|201810.2|201660.2|5
1613515340000|2021-02-16 22:42:20|201818.1|201668.1|201862|201712|201880.9|201730.9|201811.7|201661.7|12
1613515350000|2021-02-16 22:42:30|201861.3|201711.3|201865.4|201715.4|201871.3|201721.3|201846.9|201696.9|18
1613515360000|2021-02-16 22:42:40|201865.3|201715.3|201873.9|201723.9|201881|201731|201864.2|201714.2|14
1613515370000|2021-02-16 22:42:50|201870.9|201720.9|201866.4|201716.4|201871.8|201721.8|201852.2|201702.2|19
1613515380000|2021-02-16 22:43:00|201865.7|201715.7|201865.1|201715.1|201866.7|201716.7|201865.1|201715.1|14
1613515390000|2021-02-16 22:43:10|201880.1|201730.1|201863.2|201713.2|201880.1|201730.1|201860.4|201710.4|14
1613515400000|2021-02-16 22:43:20|201863.4|201713.4|201869.9|201719.9|201873.2|201723.2|201863.4|201713.4|15
1613515410000|2021-02-16 22:43:30|201869.5|201719.5|201858.7|201708.7|201869.5|201719.5|201853.9|201703.9|10
1613515420000|2021-02-16 22:43:40|201858|201708|201869.6|201719.6|201870.1|201720.1|201858|201708|13
1613515430000|2021-02-16 22:43:50|201868.6|201718.6|201862.7|201712.7|201873.6|201723.6|201852.2|201702.2|12
1613515440000|2021-02-16 22:44:00|201861.8|201711.8|201875.2|201725.2|201875.2|201725.2|201860.2|201710.2|8
1613515450000|2021-02-16 22:44:10|201873|201723|201869.4|201719.4|201873.4|201723.4|201869.3|201719.3|9
1613515460000|2021-02-16 22:44:20|201871.1|201721.1|201857.9|201707.9|201874|201724|201856.5|201706.5|7
1613515470000|2021-02-16 22:44:30|201859.7|201709.7|201869.4|201719.4|201874.1|201724.1|201859.5|201709.5|12
1613515480000|2021-02-16 22:44:40|201868.8|201718.8|201869|201719|201870|201720|201868.8|201718.8|5
1613515490000|2021-02-16 22:44:50|201873.8|201723.8|201861|201711|201873.8|201723.8|201850.4|201700.4|8
1613515500000|2021-02-16 22:45:00|201854|201704|201874.3|201724.3|201883.4|201733.4|201854|201704|17
1613515510000|2021-02-16 22:45:10|201864.4|201714.4|201873.2|201723.2|201878.2|201728.2|201863.8|201713.8|13
1613515520000|2021-02-16 22:45:20|201871.3|201721.3|201872|201722|201873.8|201723.8|201865.8|201715.8|12
1613515530000|2021-02-16 22:45:30|201870.8|201720.8|201868.4|201718.4|201873.6|201723.6|201867.3|201717.3|8
1613515540000|2021-02-16 22:45:40|201877.8|201727.8|201869.9|201719.9|201877.8|201727.8|201869.8|201719.8|11
1613515550000|2021-02-16 22:45:50|201870.8|201720.8|201857.7|201707.7|201874|201724|201857.7|201707.7|5
1613515560000|2021-02-16 22:46:00|201860.1|201710.1|201865.5|201715.5|201865.5|201715.5|201860.1|201710.1|5
1613515570000|2021-02-16 22:46:10|201869.8|201719.8|201866.9|201716.9|201869.8|201719.8|201861.6|201711.6|14
1613515580000|2021-02-16 22:46:20|201878.1|201728.1|201871.7|201721.7|201878.1|201728.1|201869.1|201719.1|8
1613515590000|2021-02-16 22:46:30|201872.2|201722.2|201859.6|201709.6|201872.2|201722.2|201855.9|201705.9|10
1613515600000|2021-02-16 22:46:40|201861.4|201711.4|201869.3|201719.3|201872.9|201722.9|201861.4|201711.4|10
1613515610000|2021-02-16 22:46:50|201868.9|201718.9|201869.5|201719.5|201869.5|201719.5|201858.7|201708.7|12
1613515620000|2021-02-16 22:47:00|201864.5|201714.5|201851.6|201701.6|201864.5|201714.5|201846.2|201696.2|18
1613515630000|2021-02-16 22:47:10|201861|201711|201870.4|201720.4|201946.8|201732.1|201851.7|201535.4|23
1613515640000|2021-02-16 22:47:20|201872.8|201722.8|201890.3|201740.3|201891.6|201741.6|201872.7|201722.7|19
1613515650000|2021-02-16 22:47:30|201890.2|201740.2|201888.1|201738.1|201890.3|201740.3|201887.8|201737.8|12
1613515660000|2021-02-16 22:47:40|201888.5|201738.5|201887.4|201737.4|201891.7|201741.7|201887.4|201737.4|17
1613515670000|2021-02-16 22:47:50|201887.7|201737.7|201888.7|201738.7|201889.2|201739.2|201887.7|201737.7|6
1613515680000|2021-02-16 22:48:00|201888.3|201738.3|201887.8|201737.8|201890.8|201740.8|201886|201736|14
1613515690000|2021-02-16 22:48:10|201887.9|201737.9|201889.8|201739.8|201893.5|201743.5|201887.9|201737.9|15
1613515700000|2021-02-16 22:48:20|201889.1|201739.1|201892|201742|201892|201742|201889.1|201739.1|8
1613515710000|2021-02-16 22:48:30|201890.9|201740.9|201889.6|201739.6|201890.9|201740.9|201888.8|201738.8|6
1613515720000|2021-02-16 22:48:40|201889.4|201739.4|201890.8|201740.8|201891.9|201741.9|201888.4|201738.4|9
1613515730000|2021-02-16 22:48:50|201890.1|201740.1|201888.2|201738.2|201890.5|201740.5|201888.2|201738.2|6
1613515740000|2021-02-16 22:49:00|201888.9|201738.9|201888.4|201738.4|201893.4|201743.4|201888.4|201738.4|6
1613515750000|2021-02-16 22:49:10|201895.4|201745.4|201888.8|201738.8|201895.4|201745.4|201888.5|201738.5|6
1613515760000|2021-02-16 22:49:20|201892.3|201742.3|201889|201739|201892.3|201742.3|201889|201739|4
1613515770000|2021-02-16 22:49:30|201889.3|201739.3|201898.6|201748.6|201921.7|201771.7|201886.5|201736.5|6
1613515780000|2021-02-16 22:49:40|201894.2|201744.2|201891.9|201741.9|201894.2|201744.2|201888.9|201738.9|10
1613515790000|2021-02-16 22:49:50|201893.2|201743.2|201884|201734|201893.2|201743.2|201872.4|201722.4|14
1613515800000|2021-02-16 22:50:00|201885.7|201735.7|201899.4|201749.4|201900.3|201750.3|201883.9|201733.9|6
1613515810000|2021-02-16 22:50:10|201896.7|201746.7|201891.6|201741.6|201896.7|201746.7|201891.6|201741.6|7
1613515820000|2021-02-16 22:50:20|201891.8|201741.8|201889.9|201739.9|201891.8|201741.8|201889.9|201739.9|4
1613515830000|2021-02-16 22:50:30|201891.8|201741.8|201887.1|201737.1|201891.8|201741.8|201882.9|201732.9|10
1613515840000|2021-02-16 22:50:40|201886.2|201736.2|201890.1|201740.1|201890.1|201740.1|201885.7|201735.7|10
1613515850000|2021-02-16 22:50:50|201890.9|201740.9|201887.6|201737.6|201890.9|201740.9|201886.5|201736.5|8
1613515860000|2021-02-16 22:51:00|201887.7|201737.7|201889.3|201739.3|201891.2|201741.2|201887.7|201737.7|6
1613515870000|2021-02-16 22:51:10|201886.2|201736.2|201887.5|201737.5|201891.3|201741.3|201883|201733|9
1613515880000|2021-02-16 22:51:20|201886.7|201736.7|201886.8|201736.8|201888.5|201738.5|201886.7|201736.7|7
1613515890000|2021-02-16 22:51:30|201898.4|201748.4|201889.7|201739.7|201898.4|201748.4|201889.5|201739.5|7
1613515900000|2021-02-16 22:51:40|201891.9|201741.9|201887.4|201737.4|201891.9|201741.9|201885.6|201735.6|6
1613515910000|2021-02-16 22:51:50|201888.3|201738.3|201889.3|201739.3|201889.3|201739.3|201885.4|201735.4|4
1613515920000|2021-02-16 22:52:00|201888.3|201738.3|201888.4|201738.4|201896.5|201746.5|201888.3|201738.3|7
1613515930000|2021-02-16 22:52:10|201908.9|201758.9|201918.8|201768.8|201931.7|201781.7|201891.8|201741.8|17
1613515940000|2021-02-16 22:52:20|201917|201767|201920.1|201770.1|201923.7|201773.7|201912.5|201762.5|13
1613515950000|2021-02-16 22:52:30|201919.2|201769.2|201927.8|201777.8|201955|201805|201912.5|201762.5|19
1613515960000|2021-02-16 22:52:40|201927.7|201777.7|201913.2|201763.2|201927.8|201777.8|201910.9|201760.9|16
1613515970000|2021-02-16 22:52:50|201928.2|201778.2|201908.4|201758.4|201931.2|201781.2|201908.2|201758.2|14
1613515980000|2021-02-16 22:53:00|201911.9|201761.9|201929.7|201779.7|201932.6|201782.6|201911.8|201761.8|15
1613515990000|2021-02-16 22:53:10|201929.8|201779.8|201927|201777|201931.1|201781.1|201914.4|201764.4|10
1613516000000|2021-02-16 22:53:20|201926.9|201776.9|201937|201787|201943.2|201793.2|201920.8|201770.8|11
1613516010000|2021-02-16 22:53:30|201939.2|201789.2|201936|201786|201943.5|201793.5|201933.3|201783.3|13
1613516020000|2021-02-16 22:53:40|201936.9|201786.9|201925.3|201775.3|201936.9|201786.9|201920.2|201770.2|10
1613516030000|2021-02-16 22:53:50|201923|201773|201951.7|201801.7|201966.2|201816.2|201923|201773|12
1613516040000|2021-02-16 22:54:00|201952.7|201802.7|201960.4|201810.4|201965|201815|201942.7|201792.7|13
1613516050000|2021-02-16 22:54:10|201957.9|201807.9|201954.2|201804.2|201961|201811|201954.1|201804.1|9
1613516060000|2021-02-16 22:54:20|201960.1|201810.1|201949.9|201799.9|201960.3|201810.3|201949.9|201799.9|9
1613516070000|2021-02-16 22:54:30|201952.2|201802.2|201956.6|201806.6|201956.6|201806.6|201950.3|201800.3|4
1613516080000|2021-02-16 22:54:40|201951.3|201801.3|201961.7|201811.7|201961.7|201811.7|201947|201797|9
1613516090000|2021-02-16 22:54:50|201957|201807|201961.3|201811.3|201961.3|201811.3|201955|201805|7
1613516100000|2021-02-16 22:55:00|201958.2|201808.2|201947.7|201797.7|201958.2|201808.2|201947.6|201797.6|8
1613516110000|2021-02-16 22:55:10|201949.5|201799.5|201950.9|201800.9|201950.9|201800.9|201948.9|201798.9|5
1613516120000|2021-02-16 22:55:20|201951.3|201801.3|201947.9|201797.9|201951.3|201801.3|201947.4|201797.4|5
1613516130000|2021-02-16 22:55:30|201946.9|201796.9|201952.2|201802.2|201952.2|201802.2|201945.8|201795.8|5
1613516140000|2021-02-16 22:55:40|201951|201801|201950.4|201800.4|201951|201801|201950.4|201800.4|2
1613516150000|2021-02-16 22:55:50|201945.9|201795.9|201959.3|201809.3|201960.2|201810.2|201945.9|201795.9|4
1613516160000|2021-02-16 22:56:00|201956.2|201806.2|201959.5|201809.5|201959.5|201809.5|201956.2|201806.2|2
1613516170000|2021-02-16 22:56:10|201959.8|201809.8|201962.4|201812.4|201962.4|201812.4|201945.3|201795.3|9
1613516180000|2021-02-16 22:56:20|201961.4|201811.4|201957|201807|201961.4|201811.4|201957|201807|4
1613516190000|2021-02-16 22:56:30|201956.8|201806.8|201958.7|201808.7|201964.9|201814.9|201956.8|201806.8|3
1613516200000|2021-02-16 22:56:40|201940.7|201790.7|201945.1|201795.1|201948.6|201798.6|201940.7|201790.7|3
1613516210000|2021-02-16 22:56:50|201945.2|201795.2|201960.2|201810.2|201964.1|201814.1|201945.2|201795.2|9
1613516220000|2021-02-16 22:57:00|201958.3|201808.3|201940|201790|201961.1|201811.1|201940|201790|5
1613516230000|2021-02-16 22:57:10|201940.3|201790.3|201949.4|201799.4|201952.8|201802.8|201936.5|201786.5|6
1613516240000|2021-02-16 22:57:20|201946.4|201796.4|201943.2|201793.2|201947.1|201797.1|201933.1|201783.1|8
1613516250000|2021-02-16 22:57:30|201952.7|201802.7|201953.7|201803.7|201956.1|201806.1|201944|201794|9
1613516260000|2021-02-16 22:57:40|201951.1|201801.1|201948.5|201798.5|201952.6|201802.6|201948.5|201798.5|5
1613516270000|2021-02-16 22:57:50|201952.2|201802.2|201949.3|201799.3|201952.6|201802.6|201949.1|201799.1|5
1613516280000|2021-02-16 22:58:00|201936.8|201786.8|201939.6|201789.6|201939.6|201789.6|201936.8|201786.8|4
1613516290000|2021-02-16 22:58:10|201949.7|201799.7|201949|201799|201954.8|201804.8|201949|201799|8
1613516300000|2021-02-16 22:58:20|201947.1|201797.1|201956.3|201806.3|201960.7|201810.7|201946.3|201796.3|7
1613516310000|2021-02-16 22:58:30|201954.2|201804.2|201947.4|201797.4|201954.2|201804.2|201947.4|201797.4|3
1613516320000|2021-02-16 22:58:40|201951.9|201801.9|201937.6|201787.6|201951.9|201801.9|201936.3|201786.3|8
1613516330000|2021-02-16 22:58:50|201937.9|201787.9|201956.1|201806.1|201964|201814|201937.8|201787.8|9
1613516340000|2021-02-16 22:59:00|201958.2|201808.2|201964|201814|201964|201814|201958.2|201808.2|10
1613516350000|2021-02-16 22:59:10|201962.8|201812.8|201948.2|201798.2|201962.9|201812.9|201947.3|201797.3|8
1613516360000|2021-02-16 22:59:20|201956.9|201806.9|201957.3|201807.3|201959.1|201809.1|201955.7|201805.7|8
1613516370000|2021-02-16 22:59:30|201958.2|201808.2|201954.1|201804.1|201961.8|201811.8|201954.1|201804.1|7
1613516380000|2021-02-16 22:59:40|201952.6|201802.6|201940.2|201790.2|201968.9|201818.9|201940.2|201790.2|9
1613516390000|2021-02-16 22:59:50|201941.9|201791.9|201951.1|201801.1|201960.8|201810.8|201937.4|201787.4|9
1613516400000|2021-02-16 23:00:00|201948|201798|201943|201793|201954.5|201804.5|201938.5|201788.5|18
1613516410000|2021-02-16 23:00:10|201943.9|201793.9|201936.5|201786.5|201949.4|201799.4|201928.5|201778.5|23
1613516420000|2021-02-16 23:00:20|201937.6|201787.6|201894|201744|201937.6|201787.6|201891.4|201741.4|31
1613516430000|2021-02-16 23:00:30|201891|201741|201893.1|201743.1|201895.6|201745.6|201890.9|201740.9|31
1613516440000|2021-02-16 23:00:40|201894.1|201744.1|201894.2|201744.2|201895.9|201745.9|201890.4|201740.4|27
1613516450000|2021-02-16 23:00:50|201893.7|201743.7|201899.8|201749.8|201900|201750|201891.2|201741.2|26
1613516460000|2021-02-16 23:01:00|201914.1|201764.1|201911.5|201761.5|201921.1|201771.1|201904.1|201754.1|27
1613516470000|2021-02-16 23:01:10|201910.5|201760.5|201920.4|201770.4|201921.7|201771.7|201910.1|201760.1|16
1613516480000|2021-02-16 23:01:20|201920|201770|201923.6|201773.6|201923.6|201773.6|201917.4|201767.4|14
1613516490000|2021-02-16 23:01:30|201924.3|201774.3|201925.5|201775.5|201925.8|201775.8|201920.8|201770.8|13
1613516500000|2021-02-16 23:01:40|201924.3|201774.3|201922.6|201772.6|201931.6|201781.6|201921.9|201771.9|22
1613516510000|2021-02-16 23:01:50|201923.9|201773.9|201919.1|201769.1|201925.3|201775.3|201918.3|201768.3|16
1613516520000|2021-02-16 23:02:00|201918.4|201768.4|201916.4|201766.4|201921.2|201771.2|201914|201764|17
1613516530000|2021-02-16 23:02:10|201916.3|201766.3|201917.7|201767.7|201918.7|201768.7|201913.1|201763.1|19
1613516540000|2021-02-16 23:02:20|201917.5|201767.5|201915.4|201765.4|201918.8|201768.8|201912|201762|14
1613516550000|2021-02-16 23:02:30|201914.2|201764.2|201914.4|201764.4|201918.5|201768.5|201912.9|201762.9|20
1613516560000|2021-02-16 23:02:40|201914.6|201764.6|201915.3|201765.3|201915.8|201765.8|201913.3|201763.3|12
1613516570000|2021-02-16 23:02:50|201914.5|201764.5|201915.6|201765.6|201916.1|201766.1|201913.7|201763.7|12
1613516580000|2021-02-16 23:03:00|201916.2|201766.2|201918.4|201768.4|201919.3|201769.3|201916.2|201766.2|13
1613516590000|2021-02-16 23:03:10|201919|201769|201922.9|201772.9|201924.8|201774.8|201916.3|201766.3|16
1613516600000|2021-02-16 23:03:20|201921.5|201771.5|201923.8|201773.8|201925|201775|201921.5|201771.5|6
1613516610000|2021-02-16 23:03:30|201924.7|201774.7|201917|201767|201925|201775|201915.3|201765.3|10
1613516620000|2021-02-16 23:03:40|201917.4|201767.4|201915.6|201765.6|201917.6|201767.6|201914.1|201764.1|12
1613516630000|2021-02-16 23:03:50|201916.2|201766.2|201916.5|201766.5|201916.5|201766.5|201914.3|201764.3|22
1613516640000|2021-02-16 23:04:00|201915.9|201765.9|201914.6|201764.6|201918.8|201768.8|201913.7|201763.7|19
1613516650000|2021-02-16 23:04:10|201915.3|201765.3|201926.2|201776.2|201926.2|201776.2|201915.3|201765.3|13
1613516660000|2021-02-16 23:04:20|201916.6|201766.6|201916.1|201766.1|201917.8|201767.8|201914.9|201764.9|19
1613516670000|2021-02-16 23:04:30|201916.5|201766.5|201919.4|201769.4|201920.4|201770.4|201916|201766|17
1613516680000|2021-02-16 23:04:40|201920.7|201770.7|201920.3|201770.3|201924.3|201774.3|201919.5|201769.5|17
1613516690000|2021-02-16 23:04:50|201919.9|201769.9|201917.1|201767.1|201919.9|201769.9|201910.6|201760.6|29
1613516700000|2021-02-16 23:05:00|201916.8|201766.8|201915.4|201765.4|201920.6|201770.6|201908.2|201758.2|23
1613516710000|2021-02-16 23:05:10|201915.1|201765.1|201919|201769|201919.1|201769.1|201910.9|201760.9|21
1613516720000|2021-02-16 23:05:20|201918.6|201768.6|201937.6|201787.6|201938.7|201788.7|201918.6|201768.6|18
1613516730000|2021-02-16 23:05:30|201937.5|201787.5|201934.7|201784.7|201937.5|201787.5|201934.1|201784.1|15
1613516740000|2021-02-16 23:05:40|201934.9|201784.9|201935.2|201785.2|201936.6|201786.6|201934.1|201784.1|15
1613516750000|2021-02-16 23:05:50|201935.3|201785.3|201939.6|201789.6|201939.6|201789.6|201934.5|201784.5|16
1613516760000|2021-02-16 23:06:00|201940.2|201790.2|201941.2|201791.2|201945.5|201795.5|201936.1|201786.1|21
1613516770000|2021-02-16 23:06:10|201940.8|201790.8|201939.1|201789.1|201941.8|201791.8|201939.1|201789.1|14
1613516780000|2021-02-16 23:06:20|201939.2|201789.2|201942.2|201792.2|201944|201794|201939.2|201789.2|10
1613516790000|2021-02-16 23:06:30|201942.3|201792.3|201946.3|201796.3|201946.5|201796.5|201938.9|201788.9|21
1613516800000|2021-02-16 23:06:40|201946|201796|201959.3|201809.3|201966.5|201816.5|201944.8|201794.8|25
1613516810000|2021-02-16 23:06:50|201957.8|201807.8|202018.3|201868.3|202020.4|201870.4|201957.8|201807.8|27
1613516820000|2021-02-16 23:07:00|202017.3|201867.3|202017.3|201867.3|202019.6|201869.6|202013.5|201863.5|25
1613516830000|2021-02-16 23:07:10|202019.6|201869.6|202025.3|201875.3|202045.7|201895.7|202016.1|201866.1|27
1613516840000|2021-02-16 23:07:20|202025|201875|202022.1|201872.1|202025|201875|202021.5|201871.5|18
1613516850000|2021-02-16 23:07:30|202022|201872|202077.8|201927.8|202078|201928|202022|201872|26
1613516860000|2021-02-16 23:07:40|202080.8|201930.8|202081.1|201931.1|202081.9|201931.9|202077.8|201927.8|25
1613516870000|2021-02-16 23:07:50|202081.4|201931.4|202079.5|201929.5|202081.4|201931.4|202075.2|201925.2|20
1613516880000|2021-02-16 23:08:00|202078.6|201928.6|202079.8|201929.8|202080.6|201930.6|202077.4|201927.4|17
1613516890000|2021-02-16 23:08:10|202080.9|201930.9|202081.6|201931.6|202103.9|201953.9|202079.5|201929.5|29
1613516900000|2021-02-16 23:08:20|202082|201932|202080.9|201930.9|202090|201940|202080.9|201930.9|20
1613516910000|2021-02-16 23:08:30|202078.6|201928.6|202118.6|201968.6|202121.7|201971.7|202078.6|201928.6|31
1613516920000|2021-02-16 23:08:40|202118.7|201968.7|202117.1|201967.1|202120.8|201970.8|202115|201965|22
1613516930000|2021-02-16 23:08:50|202116.9|201966.9|202117.3|201967.3|202117.3|201967.3|202113.9|201963.9|20
1613516940000|2021-02-16 23:09:00|202118.5|201968.5|202120.8|201970.8|202120.8|201970.8|202114|201964|15
1613516950000|2021-02-16 23:09:10|202119.6|201969.6|202122.7|201972.7|202127.5|201977.5|202115.5|201965.5|22
1613516960000|2021-02-16 23:09:20|202122.4|201972.4|202123.7|201973.7|202126.1|201976.1|202119|201969|20
1613516970000|2021-02-16 23:09:30|202122.6|201972.6|202127.8|201977.8|202127.8|201977.8|202120|201970|18
1613516980000|2021-02-16 23:09:40|202128|201978|202181.5|202031.5|202184.6|202034.6|202123.9|201973.9|23
1613516990000|2021-02-16 23:09:50|202178.8|202028.8|202183.9|202033.9|202185.5|202035.5|202178.8|202028.8|24
1613517000000|2021-02-16 23:10:00|202181.1|202031.1|202182.9|202032.9|202185.3|202035.3|202181.1|202031.1|24
1613517010000|2021-02-16 23:10:10|202181.6|202031.6|202181.1|202031.1|202184|202034|202180.6|202030.6|16
1613517020000|2021-02-16 23:10:20|202180.8|202030.8|202169.1|202019.1|202180.8|202030.8|202168.5|202018.5|27
1613517030000|2021-02-16 23:10:30|202170.7|202020.7|202155.2|202005.2|202174.9|202024.9|202149.3|201999.3|19
1613517040000|2021-02-16 23:10:40|202156.6|202006.6|202145.9|201995.9|202157.7|202007.7|202142.5|201992.5|31
1613517050000|2021-02-16 23:10:50|202145|201995|202135.4|201985.4|202151|202001|202135.4|201985.4|24
1613517060000|2021-02-16 23:11:00|202135.5|201985.5|202135.8|201985.8|202145.4|201995.4|202128|201978|22
1613517070000|2021-02-16 23:11:10|202132.4|201982.4|202136.9|201986.9|202140.1|201990.1|202131|201981|24
1613517080000|2021-02-16 23:11:20|202137.8|201987.8|202138.9|201988.9|202139.3|201989.3|202131.8|201981.8|18
1613517090000|2021-02-16 23:11:30|202138.8|201988.8|202136.2|201986.2|202142.6|201992.6|202136.2|201986.2|22
1613517100000|2021-02-16 23:11:40|202138.6|201988.6|202138.5|201988.5|202144.2|201994.2|202128.5|201978.5|28
1613517110000|2021-02-16 23:11:50|202136.6|201986.6|202138.2|201988.2|202142.4|201992.4|202126.2|201976.2|26
1613517120000|2021-02-16 23:12:00|202136.7|201986.7|202175.9|202025.9|202179.7|202029.7|202136.7|201986.7|27
1613517130000|2021-02-16 23:12:10|202177.6|202027.6|202179.4|202029.4|202183.3|202033.3|202177.6|202027.6|23
1613517140000|2021-02-16 23:12:20|202181.9|202031.9|202216.9|202066.9|202216.9|202066.9|202181.9|202031.9|15
1613517150000|2021-02-16 23:12:30|202218.8|202068.8|202225.2|202075.2|202228.1|202078.1|202214.9|202064.9|26
1613517160000|2021-02-16 23:12:40|202244.3|202094.3|202249.6|202099.6|202254.3|202104.3|202237.6|202087.6|27
1613517170000|2021-02-16 23:12:50|202250.3|202100.3|202251.4|202101.4|202255.5|202105.5|202248.3|202098.3|22
1613517180000|2021-02-16 23:13:00|202252.3|202102.3|202226.6|202076.6|202252.3|202102.3|202217.1|202067.1|18
1613517190000|2021-02-16 23:13:10|202225.1|202075.1|202220.9|202070.9|202228.2|202078.2|202218.4|202068.4|25
1613517200000|2021-02-16 23:13:20|202222.9|202072.9|202231.5|202081.5|202237.5|202087.5|202220|202070|25
1613517210000|2021-02-16 23:13:30|202232.1|202082.1|202231.6|202081.6|202232.1|202082.1|202228.1|202078.1|16
1613517220000|2021-02-16 23:13:40|202233.5|202083.5|202251.3|202101.3|202264|202114|202227.2|202077.2|30
1613517230000|2021-02-16 23:13:50|202251.8|202101.8|202255.5|202105.5|202255.8|202105.8|202251.8|202101.8|12
1613517240000|2021-02-16 23:14:00|202254.6|202104.6|202255.4|202105.4|202257.4|202107.4|202249.1|202099.1|12
1613517250000|2021-02-16 23:14:10|202255.3|202105.3|202259.2|202109.2|202264.7|202114.7|202251.1|202101.1|17
1613517260000|2021-02-16 23:14:20|202262.8|202112.8|202287.6|202137.6|202290.1|202140.1|202258.9|202108.9|20
1613517270000|2021-02-16 23:14:30|202287.3|202137.3|202281.5|202131.5|202288.4|202138.4|202280.9|202130.9|15
1613517280000|2021-02-16 23:14:40|202283.1|202133.1|202281.5|202131.5|202284.2|202134.2|202280.6|202130.6|16
1613517290000|2021-02-16 23:14:50|202281|202131|202285.3|202135.3|202286.5|202136.5|202278.8|202128.8|13
1613517300000|2021-02-16 23:15:00|202277.7|202127.7|202282.7|202132.7|202283.4|202133.4|202277.7|202127.7|10
1613517310000|2021-02-16 23:15:10|202283.6|202133.6|202269.2|202119.2|202283.6|202133.6|202254.2|202104.2|25
1613517320000|2021-02-16 23:15:20|202265.9|202115.9|202267.9|202117.9|202269.5|202119.5|202262.8|202112.8|15
1613517330000|2021-02-16 23:15:30|202266.1|202116.1|202261.3|202111.3|202266.6|202116.6|202260.6|202110.6|26
1613517340000|2021-02-16 23:15:40|202262|202112|202261.6|202111.6|202264|202114|202259.6|202109.6|9
1613517350000|2021-02-16 23:15:50|202253.4|202103.4|202276.3|202126.3|202282.9|202132.9|202253.4|202103.4|20
1613517360000|2021-02-16 23:16:00|202280.2|202130.2|202271.2|202121.2|202285.5|202135.5|202262.9|202112.9|22
1613517370000|2021-02-16 23:16:10|202271.8|202121.8|202272.9|202122.9|202272.9|202122.9|202269.4|202119.4|21
1613517380000|2021-02-16 23:16:20|202272.4|202122.4|202274.3|202124.3|202274.3|202124.3|202263.3|202113.3|18
1613517390000|2021-02-16 23:16:30|202274.1|202124.1|202269.7|202119.7|202276.6|202126.6|202260.1|202110.1|20
1613517400000|2021-02-16 23:16:40|202270.8|202120.8|202272.7|202122.7|202279.6|202129.6|202249.8|202099.8|19
1613517410000|2021-02-16 23:16:50|202272.4|202122.4|202239.6|202089.6|202273.9|202123.9|202237|202087|26
1613517420000|2021-02-16 23:17:00|202239.2|202089.2|202233.6|202083.6|202239.5|202089.5|202231|202081|25
1613517430000|2021-02-16 23:17:10|202234.1|202084.1|202214.4|202064.4|202234.1|202084.1|202214.2|202064.2|32
1613517440000|2021-02-16 23:17:20|202215|202065|202241.5|202091.5|202246.3|202096.3|202214.4|202064.4|28
1613517450000|2021-02-16 23:17:30|202242.1|202092.1|202219|202069|202245.9|202095.9|202219|202069|23
1613517460000|2021-02-16 23:17:40|202218.5|202068.5|202220.3|202070.3|202222.2|202072.2|202216.2|202066.2|20
1613517470000|2021-02-16 23:17:50|202220.5|202070.5|202226.6|202076.6|202226.6|202076.6|202218.5|202068.5|21
1613517480000|2021-02-16 23:18:00|202226.8|202076.8|202236.9|202086.9|202240.1|202090.1|202226.3|202076.3|16
1613517490000|2021-02-16 23:18:10|202235.5|202085.5|202234.1|202084.1|202237.4|202087.4|202231.6|202081.6|18
1613517500000|2021-02-16 23:18:20|202235.9|202085.9|202202.5|202052.5|202237.9|202087.9|202199.1|202049.1|22
1613517510000|2021-02-16 23:18:30|202202.2|202052.2|202190.4|202040.4|202202.6|202052.6|202190.4|202040.4|27
1613517520000|2021-02-16 23:18:40|202194.2|202044.2|202166.8|202016.8|202198.1|202048.1|202163.1|202013.1|25
1613517530000|2021-02-16 23:18:50|202167.9|202017.9|202166.5|202016.5|202170.2|202020.2|202163.9|202013.9|14
1613517540000|2021-02-16 23:19:00|202165.1|202015.1|202165.8|202015.8|202166.5|202016.5|202164.4|202014.4|12
1613517550000|2021-02-16 23:19:10|202166.8|202016.8|202160.3|202010.3|202176.6|202026.6|202160.3|202010.3|25
1613517560000|2021-02-16 23:19:20|202165.6|202015.6|202165.3|202015.3|202169.7|202019.7|202162.8|202012.8|14
1613517570000|2021-02-16 23:19:30|202165.4|202015.4|202163.9|202013.9|202166.9|202016.9|202162.3|202012.3|15
1613517580000|2021-02-16 23:19:40|202164.3|202014.3|202160.5|202010.5|202165.4|202015.4|202160.5|202010.5|21
1613517590000|2021-02-16 23:19:50|202163.4|202013.4|202158.6|202008.6|202164|202014|202156.4|202006.4|11
1613517600000|2021-02-16 23:20:00|202159.8|202009.8|202144.6|201994.6|202159.8|202009.8|202132.1|201982.1|20
1613517610000|2021-02-16 23:20:10|202145.6|201995.6|202139.4|201989.4|202145.6|201995.6|202135.9|201985.9|10
1613517620000|2021-02-16 23:20:20|202139.3|201989.3|202140.3|201990.3|202142.5|201992.5|202138.7|201988.7|16
1613517630000|2021-02-16 23:20:30|202137.7|201987.7|202124.9|201974.9|202137.9|201987.9|202122.2|201972.2|23
1613517640000|2021-02-16 23:20:40|202118.7|201968.7|202115.7|201965.7|202120.8|201970.8|202115.7|201965.7|20
1613517650000|2021-02-16 23:20:50|202116.1|201966.1|202118.9|201968.9|202119.1|201969.1|202116.1|201966.1|19
1613517660000|2021-02-16 23:21:00|202118.6|201968.6|202142.1|201992.1|202144.6|201994.6|202117.9|201967.9|24
1613517670000|2021-02-16 23:21:10|202142.2|201992.2|202142|201992|202143.4|201993.4|202140.2|201990.2|12
1613517680000|2021-02-16 23:21:20|202143.2|201993.2|202142.8|201992.8|202148.7|201998.7|202141.8|201991.8|14
1613517690000|2021-02-16 23:21:30|202143.8|201993.8|202146.3|201996.3|202146.6|201996.6|202142.5|201992.5|13
1613517700000|2021-02-16 23:21:40|202146.8|201996.8|202165|202015|202177.1|202027.1|202139.7|201989.7|20
1613517710000|2021-02-16 23:21:50|202163.3|202013.3|202161.4|202011.4|202166.9|202016.9|202161.4|202011.4|19
1613517720000|2021-02-16 23:22:00|202163.1|202013.1|202183.1|202033.1|202190.4|202040.4|202162.3|202012.3|21
1613517730000|2021-02-16 23:22:10|202182|202032|202180.6|202030.6|202182.4|202032.4|202177.5|202027.5|19
1613517740000|2021-02-16 23:22:20|202180.8|202030.8|202187.6|202037.6|202187.7|202037.7|202179.1|202029.1|12
1613517750000|2021-02-16 23:22:30|202187.5|202037.5|202187.1|202037.1|202191.6|202041.6|202182.9|202032.9|19
1613517760000|2021-02-16 23:22:40|202188.6|202038.6|202188.4|202038.4|202190.1|202040.1|202186.1|202036.1|13
1613517770000|2021-02-16 23:22:50|202188.7|202038.7|202184.7|202034.7|202190.4|202040.4|202183|202033|15
1613517780000|2021-02-16 23:23:00|202188|202038|202183.9|202033.9|202191.9|202041.9|202179.9|202029.9|16
1613517790000|2021-02-16 23:23:10|202185.1|202035.1|202189.4|202039.4|202190.8|202040.8|202180.6|202030.6|22
1613517800000|2021-02-16 23:23:20|202188.4|202038.4|202188.8|202038.8|202190.1|202040.1|202187.7|202037.7|12
1613517810000|2021-02-16 23:23:30|202190.9|202040.9|202190.6|202040.6|202196.4|202046.4|202184.5|202034.5|14
1613517820000|2021-02-16 23:23:40|202191.5|202041.5|202189.8|202039.8|202192.4|202042.4|202187.9|202037.9|16
1613517830000|2021-02-16 23:23:50|202188|202038|202184.8|202034.8|202194|202044|202184.2|202034.2|14
1613517840000|2021-02-16 23:24:00|202191.3|202041.3|202184.5|202034.5|202191.3|202041.3|202184.4|202034.4|10
1613517850000|2021-02-16 23:24:10|202185.9|202035.9|202187.5|202037.5|202187.5|202037.5|202183|202033|15
1613517860000|2021-02-16 23:24:20|202187.3|202037.3|202187|202037|202188.9|202038.9|202180|202030|15
1613517870000|2021-02-16 23:24:30|202189.9|202039.9|202184.2|202034.2|202189.9|202039.9|202179.5|202029.5|22
1613517880000|2021-02-16 23:24:40|202185.6|202035.6|202187.6|202037.6|202188.2|202038.2|202185.2|202035.2|12
1613517890000|2021-02-16 23:24:50|202194.3|202044.3|202248.7|202098.7|202249.4|202099.4|202194.3|202044.3|23
1613517900000|2021-02-16 23:25:00|202244.7|202094.7|202243.8|202093.8|202248.6|202098.6|202243.1|202093.1|19
1613517910000|2021-02-16 23:25:10|202243.3|202093.3|202242.7|202092.7|202245.4|202095.4|202242.3|202092.3|21
1613517920000|2021-02-16 23:25:20|202243.7|202093.7|202187.5|202037.5|202243.7|202093.7|202187.5|202037.5|23
1613517930000|2021-02-16 23:25:30|202195|202045|202198|202048|202200|202050|202191|202041|15
1613517940000|2021-02-16 23:25:40|202195.4|202045.4|202239.9|202089.9|202239.9|202089.9|202195.4|202045.4|28
1613517950000|2021-02-16 23:25:50|202240.4|202090.4|202241.4|202091.4|202241.9|202091.9|202234.2|202084.2|29
1613517960000|2021-02-16 23:26:00|202242.3|202092.3|202242.6|202092.6|202242.8|202092.8|202240.6|202090.6|17
1613517970000|2021-02-16 23:26:10|202241.9|202091.9|202247|202097|202248.6|202098.6|202241.9|202091.9|19
1613517980000|2021-02-16 23:26:20|202246.9|202096.9|202246|202096|202250.5|202100.5|202244.7|202094.7|19
1613517990000|2021-02-16 23:26:30|202247.1|202097.1|202267.3|202117.3|202275.9|202125.9|202242.9|202092.9|18
1613518000000|2021-02-16 23:26:40|202265.9|202115.9|202286.6|202136.6|202300|202150|202264.3|202114.3|27
1613518010000|2021-02-16 23:26:50|202282.8|202132.8|202303.5|202153.5|202303.8|202153.8|202282.8|202132.8|22
1613518020000|2021-02-16 23:27:00|202303.4|202153.4|202303.9|202153.9|202309.2|202159.2|202302.1|202152.1|13
1613518030000|2021-02-16 23:27:10|202305|202155|202339.7|202189.7|202341.7|202191.7|202300.7|202150.7|17
1613518040000|2021-02-16 23:27:20|202344|202194|202344|202194|202349.4|202199.4|202339.3|202189.3|18
1613518050000|2021-02-16 23:27:30|202342.8|202192.8|202314.4|202164.4|202343.4|202193.4|202314.4|202164.4|15
1613518060000|2021-02-16 23:27:40|202319.9|202169.9|202320.2|202170.2|202325.7|202175.7|202319.2|202169.2|24
1613518070000|2021-02-16 23:27:50|202320.9|202170.9|202348.7|202198.7|202354.6|202204.6|202319.3|202169.3|24
1613518080000|2021-02-16 23:28:00|202349.7|202199.7|202343.6|202193.6|202353.8|202203.8|202343.6|202193.6|18
1613518090000|2021-02-16 23:28:10|202351.9|202201.9|202347|202197|202352|202202|202347|202197|16
1613518100000|2021-02-16 23:28:20|202348.5|202198.5|202330.2|202180.2|202351.3|202201.3|202325.6|202175.6|25
1613518110000|2021-02-16 23:28:30|202323.7|202173.7|202306.9|202156.9|202329.6|202179.6|202300|202150|22
1613518120000|2021-02-16 23:28:40|202310.5|202160.5|202305.1|202155.1|202311.6|202161.6|202302.5|202152.5|13
1613518130000|2021-02-16 23:28:50|202304.4|202154.4|202307.2|202157.2|202309.7|202159.7|202301.2|202151.2|15
1613518140000|2021-02-16 23:29:00|202303.9|202153.9|202305|202155|202308.9|202158.9|202300.2|202150.2|16
1613518150000|2021-02-16 23:29:10|202307.6|202157.6|202306.5|202156.5|202313.4|202163.4|202306.5|202156.5|13
1613518160000|2021-02-16 23:29:20|202306.6|202156.6|202307.7|202157.7|202309.9|202159.9|202305.1|202155.1|11
1613518170000|2021-02-16 23:29:30|202305.2|202155.2|202308.8|202158.8|202311.7|202161.7|202304.8|202154.8|15
1613518180000|2021-02-16 23:29:40|202308.9|202158.9|202310.1|202160.1|202310.2|202160.2|202307.2|202157.2|11
1613518190000|2021-02-16 23:29:50|202310.5|202160.5|202315.4|202165.4|202322.8|202172.8|202309|202159|10
1613518200000|2021-02-16 23:30:00|202309|202159|202271.8|202121.8|202309|202159|202264|202114|27
1613518210000|2021-02-16 23:30:10|202258.8|202108.8|202255.3|202105.3|202260.4|202110.4|202244.8|202094.8|24
1613518220000|2021-02-16 23:30:20|202255.8|202105.8|202252.9|202102.9|202258.3|202108.3|202251.9|202101.9|17
1613518230000|2021-02-16 23:30:30|202253.7|202103.7|202287.7|202137.7|202290.6|202140.6|202253.7|202103.7|24
1613518240000|2021-02-16 23:30:40|202288|202138|202329.4|202179.4|202330.8|202180.8|202288|202138|26
1613518250000|2021-02-16 23:30:50|202329.1|202179.1|202321.3|202171.3|202329.1|202179.1|202321.3|202171.3|25
1613518260000|2021-02-16 23:31:00|202322.7|202172.7|202362.5|202212.5|202363.9|202213.9|202322.7|202172.7|22
1613518270000|2021-02-16 23:31:10|202363.4|202213.4|202349.7|202199.7|202364.7|202214.7|202346.6|202196.6|14
1613518280000|2021-02-16 23:31:20|202353.6|202203.6|202344.8|202194.8|202353.6|202203.6|202344|202194|17
1613518290000|2021-02-16 23:31:30|202345.1|202195.1|202374.4|202224.4|202374.6|202224.6|202344.1|202194.1|17
1613518300000|2021-02-16 23:31:40|202375.3|202225.3|202372.2|202222.2|202375.3|202225.3|202370.3|202220.3|21
1613518310000|2021-02-16 23:31:50|202373.7|202223.7|202382.8|202232.8|202394.7|202244.7|202368.6|202218.6|24
1613518320000|2021-02-16 23:32:00|202387.8|202237.8|202389.7|202239.7|202390.6|202240.6|202378|202228|23
1613518330000|2021-02-16 23:32:10|202390.4|202240.4|202391|202241|202394.9|202244.9|202390.4|202240.4|11
1613518340000|2021-02-16 23:32:20|202390.9|202240.9|202388.3|202238.3|202393.7|202243.7|202387.6|202237.6|10
1613518350000|2021-02-16 23:32:30|202386.6|202236.6|202382.7|202232.7|202386.6|202236.6|202370.6|202220.6|22
1613518360000|2021-02-16 23:32:40|202381.7|202231.7|202403.3|202253.3|202410|202260|202377.7|202227.7|24
1613518370000|2021-02-16 23:32:50|202404.2|202254.2|202390.7|202240.7|202405.4|202255.4|202390.7|202240.7|10
1613518380000|2021-02-16 23:33:00|202387.7|202237.7|202371.6|202221.6|202390.7|202240.7|202367.6|202217.6|23
1613518390000|2021-02-16 23:33:10|202372.2|202222.2|202378.4|202228.4|202381|202231|202368.1|202218.1|17
1613518400000|2021-02-16 23:33:20|202377.8|202227.8|202385.1|202235.1|202385.4|202235.4|202371.9|202221.9|20
1613518410000|2021-02-16 23:33:30|202387.1|202237.1|202379|202229|202387.1|202237.1|202371.4|202221.4|20
1613518420000|2021-02-16 23:33:40|202381.2|202231.2|202378.5|202228.5|202381.2|202231.2|202374.9|202224.9|16
1613518430000|2021-02-16 23:33:50|202374|202224|202379.5|202229.5|202391.9|202241.9|202369.9|202219.9|17
1613518440000|2021-02-16 23:34:00|202381.3|202231.3|202344.8|202194.8|202382.2|202232.2|202339.6|202189.6|22
1613518450000|2021-02-16 23:34:10|202346.6|202196.6|202352.5|202202.5|202357.5|202207.5|202341.8|202191.8|9
1613518460000|2021-02-16 23:34:20|202350.7|202200.7|202354.2|202204.2|202355.8|202205.8|202346.7|202196.7|19
1613518470000|2021-02-16 23:34:30|202352.5|202202.5|202342.6|202192.6|202352.5|202202.5|202340.4|202190.4|17
1613518480000|2021-02-16 23:34:40|202344.3|202194.3|202337.6|202187.6|202344.3|202194.3|202335|202185|17
1613518490000|2021-02-16 23:34:50|202357.9|202207.9|202337|202187|202357.9|202207.9|202317.2|202167.2|18
1613518500000|2021-02-16 23:35:00|202334.2|202184.2|202330.4|202180.4|202336.1|202186.1|202327.5|202177.5|25
1613518510000|2021-02-16 23:35:10|202330|202180|202332.1|202182.1|202332.1|202182.1|202328.2|202178.2|18
1613518520000|2021-02-16 23:35:20|202330.5|202180.5|202334|202184|202340.1|202190.1|202329.6|202179.6|17
1613518530000|2021-02-16 23:35:30|202334.1|202184.1|202336.7|202186.7|202337.8|202187.8|202328.4|202178.4|13
1613518540000|2021-02-16 23:35:40|202340.3|202190.3|202328.7|202178.7|202340.6|202190.6|202328.7|202178.7|8
1613518550000|2021-02-16 23:35:50|202329.2|202179.2|202347.3|202197.3|202359.1|202209.1|202328.5|202178.5|18
1613518560000|2021-02-16 23:36:00|202348.4|202198.4|202342.8|202192.8|202367.7|202217.7|202339.7|202189.7|21
1613518570000|2021-02-16 23:36:10|202345.7|202195.7|202346.6|202196.6|202351.6|202201.6|202342.1|202192.1|14
1613518580000|2021-02-16 23:36:20|202346.5|202196.5|202336.7|202186.7|202347.4|202197.4|202331.7|202181.7|25
1613518590000|2021-02-16 23:36:30|202340.3|202190.3|202341.2|202191.2|202349.8|202199.8|202335.5|202185.5|11
1613518600000|2021-02-16 23:36:40|202335.7|202185.7|202334.5|202184.5|202338.5|202188.5|202334.5|202184.5|9
1613518610000|2021-02-16 23:36:50|202329.4|202179.4|202335.8|202185.8|202345.3|202195.3|202323.9|202173.9|17
1613518620000|2021-02-16 23:37:00|202332.9|202182.9|202339.6|202189.6|202341.9|202191.9|202332.9|202182.9|16
1613518630000|2021-02-16 23:37:10|202339.7|202189.7|202292.5|202142.5|202339.7|202189.7|202292.5|202142.5|14
1613518640000|2021-02-16 23:37:20|202293.1|202143.1|202300.5|202150.5|202307.7|202157.7|202291.9|202141.9|14
1613518650000|2021-02-16 23:37:30|202298.7|202148.7|202306.8|202156.8|202311.1|202161.1|202298.7|202148.7|12
1613518660000|2021-02-16 23:37:40|202306.3|202156.3|202307.8|202157.8|202313.4|202163.4|202302.8|202152.8|14
1613518670000|2021-02-16 23:37:50|202313.3|202163.3|202306.2|202156.2|202328.4|202178.4|202281|202131|14
1613518680000|2021-02-16 23:38:00|202306.3|202156.3|202300.2|202150.2|202306.3|202156.3|202297|202147|11
1613518690000|2021-02-16 23:38:10|202299.3|202149.3|202263.9|202113.9|202302.1|202152.1|202263.1|202113.1|23
1613518700000|2021-02-16 23:38:20|202264.7|202114.7|202267.6|202117.6|202270.9|202120.9|202264.7|202114.7|12
1613518710000|2021-02-16 23:38:30|202268.2|202118.2|202258.5|202108.5|202275|202125|202241.5|202091.5|19
1613518720000|2021-02-16 23:38:40|202258.9|202108.9|202262|202112|202264.8|202114.8|202248.1|202098.1|16
1613518730000|2021-02-16 23:38:50|202261.6|202111.6|202258|202108|202262.1|202112.1|202256.7|202106.7|16
1613518740000|2021-02-16 23:39:00|202256.1|202106.1|202249.5|202099.5|202257.5|202107.5|202247.8|202097.8|19
1613518750000|2021-02-16 23:39:10|202250.2|202100.2|202229|202079|202260.5|202110.5|202217.2|202067.2|16
1613518760000|2021-02-16 23:39:20|202230.2|202080.2|202214.1|202064.1|202230.2|202080.2|202213.8|202063.8|25
1613518770000|2021-02-16 23:39:30|202215.3|202065.3|202222.2|202072.2|202223.1|202073.1|202214.3|202064.3|14
1613518780000|2021-02-16 23:39:40|202221.8|202071.8|202215.2|202065.2|202221.8|202071.8|202213.3|202063.3|16
1613518790000|2021-02-16 23:39:50|202216.6|202066.6|202224.9|202074.9|202226.5|202076.5|202211.7|202061.7|9
1613518800000|2021-02-16 23:40:00|202210.4|202060.4|202208.5|202058.5|202211.9|202061.9|202204|202054|14
1613518810000|2021-02-16 23:40:10|202207.4|202057.4|202215.9|202065.9|202220.7|202070.7|202207.4|202057.4|19
1613518820000|2021-02-16 23:40:20|202218.7|202068.7|202219|202069|202219.3|202069.3|202213.7|202063.7|10
1613518830000|2021-02-16 23:40:30|202214.8|202064.8|202213.7|202063.7|202227.8|202077.8|202213.7|202063.7|13
1613518840000|2021-02-16 23:40:40|202215|202065|202209.3|202059.3|202215|202065|202205.2|202055.2|14
1613518850000|2021-02-16 23:40:50|202211.2|202061.2|202213|202063|202226.9|202076.9|202209.4|202059.4|7
1613518860000|2021-02-16 23:41:00|202215.9|202065.9|202221.3|202071.3|202221.3|202071.3|202212.1|202062.1|7
1613518870000|2021-02-16 23:41:10|202234.6|202084.6|202208|202058|202234.6|202084.6|202193.5|202043.5|16
1613518880000|2021-02-16 23:41:20|202203.9|202053.9|202211.2|202061.2|202213.4|202063.4|202201.8|202051.8|12
1613518890000|2021-02-16 23:41:30|202216.3|202066.3|202201.9|202051.9|202216.3|202066.3|202200.3|202050.3|11
1613518900000|2021-02-16 23:41:40|202203.4|202053.4|202224.5|202074.5|202224.5|202074.5|202195.7|202045.7|14
1613518910000|2021-02-16 23:41:50|202223|202073|202204.9|202054.9|202223|202073|202204.9|202054.9|12
1613518920000|2021-02-16 23:42:00|202202.5|202052.5|202223.5|202073.5|202223.8|202073.8|202202.5|202052.5|10
1613518930000|2021-02-16 23:42:10|202225.6|202075.6|202221.5|202071.5|202225.6|202075.6|202219.3|202069.3|7
1613518940000|2021-02-16 23:42:20|202222.2|202072.2|202229.2|202079.2|202239.3|202089.3|202218.9|202068.9|16
1613518950000|2021-02-16 23:42:30|202232.4|202082.4|202228.7|202078.7|202234.7|202084.7|202225.7|202075.7|7
1613518960000|2021-02-16 23:42:40|202230.4|202080.4|202236.2|202086.2|202239.9|202089.9|202230.4|202080.4|4
1613518970000|2021-02-16 23:42:50|202234.6|202084.6|202255.1|202105.1|202256.4|202106.4|202229.7|202079.7|14
1613518980000|2021-02-16 23:43:00|202256.1|202106.1|202259.8|202109.8|202263|202113|202255.1|202105.1|15
1613518990000|2021-02-16 23:43:10|202259.9|202109.9|202280.2|202130.2|202280.2|202130.2|202259.9|202109.9|15
1613519000000|2021-02-16 23:43:20|202278.2|202128.2|202275.8|202125.8|202280.4|202130.4|202269.6|202119.6|10
1613519010000|2021-02-16 23:43:30|202276.4|202126.4|202285.2|202135.2|202298.7|202148.7|202273.1|202123.1|19
1613519020000|2021-02-16 23:43:40|202288.3|202138.3|202287.9|202137.9|202292|202142|202286.6|202136.6|23
1613519030000|2021-02-16 23:43:50|202291.2|202141.2|202290.2|202140.2|202291.2|202141.2|202284.1|202134.1|8
1613519040000|2021-02-16 23:44:00|202292.8|202142.8|202292.4|202142.4|202293.5|202143.5|202286.6|202136.6|18
1613519050000|2021-02-16 23:44:10|202288.9|202138.9|202291.1|202141.1|202293.5|202143.5|202288.9|202138.9|18
1613519060000|2021-02-16 23:44:20|202289.2|202139.2|202288|202138|202290.5|202140.5|202284|202134|21
1613519070000|2021-02-16 23:44:30|202289.3|202139.3|202268.5|202118.5|202298.5|202148.5|202251.7|202101.7|24
1613519080000|2021-02-16 23:44:40|202267|202117|202272.1|202122.1|202274.2|202124.2|202262.7|202112.7|12
1613519090000|2021-02-16 23:44:50|202272.6|202122.6|202267.8|202117.8|202272.6|202122.6|202265.9|202115.9|17
1613519100000|2021-02-16 23:45:00|202266|202116|202263.3|202113.3|202272.1|202122.1|202263.2|202113.2|14
1613519110000|2021-02-16 23:45:10|202275.7|202125.7|202264.2|202114.2|202275.7|202125.7|202264.2|202114.2|14
1613519120000|2021-02-16 23:45:20|202264.3|202114.3|202262.1|202112.1|202269.1|202119.1|202233.8|202083.8|17
1613519130000|2021-02-16 23:45:30|202264.5|202114.5|202266.2|202116.2|202268.3|202118.3|202258.2|202108.2|11
1613519140000|2021-02-16 23:45:40|202271.8|202121.8|202247.7|202097.7|202272|202122|202247.7|202097.7|15
1613519150000|2021-02-16 23:45:50|202245.3|202095.3|202247|202097|202251.8|202101.8|202237.2|202087.2|18
1613519160000|2021-02-16 23:46:00|202251.3|202101.3|202254.9|202104.9|202254.9|202104.9|202251.1|202101.1|12
1613519170000|2021-02-16 23:46:10|202255.1|202105.1|202254.7|202104.7|202255.6|202105.6|202251.7|202101.7|16
1613519180000|2021-02-16 23:46:20|202244.6|202094.6|202256.7|202106.7|202260.6|202110.6|202244.6|202094.6|13
1613519190000|2021-02-16 23:46:30|202251.2|202101.2|202263.9|202113.9|202276.2|202126.2|202249.8|202099.8|18
1613519200000|2021-02-16 23:46:40|202267.6|202117.6|202267.3|202117.3|202269.1|202119.1|202262.9|202112.9|14
1613519210000|2021-02-16 23:46:50|202264.8|202114.8|202246.4|202096.4|202264.8|202114.8|202241.6|202091.6|23
1613519220000|2021-02-16 23:47:00|202253.6|202103.6|202249.6|202099.6|202253.6|202103.6|202246.4|202096.4|8
1613519230000|2021-02-16 23:47:10|202238.9|202088.9|202250.4|202100.4|202253.9|202103.9|202238.9|202088.9|19
1613519240000|2021-02-16 23:47:20|202251.1|202101.1|202246.6|202096.6|202251.1|202101.1|202245.2|202095.2|10
1613519250000|2021-02-16 23:47:30|202248.7|202098.7|202251.2|202101.2|202251.8|202101.8|202246.8|202096.8|11
1613519260000|2021-02-16 23:47:40|202248.3|202098.3|202245.2|202095.2|202256.3|202106.3|202244.9|202094.9|11
1613519270000|2021-02-16 23:47:50|202249.9|202099.9|202255.6|202105.6|202265.1|202115.1|202244.2|202094.2|17
1613519280000|2021-02-16 23:48:00|202264.5|202114.5|202272.7|202122.7|202275|202125|202256.7|202106.7|13
1613519290000|2021-02-16 23:48:10|202269.9|202119.9|202268|202118|202269.9|202119.9|202259.1|202109.1|15
1613519300000|2021-02-16 23:48:20|202268.1|202118.1|202265.9|202115.9|202268.5|202118.5|202265.2|202115.2|15
1613519310000|2021-02-16 23:48:30|202267.2|202117.2|202268.7|202118.7|202274.3|202124.3|202259.9|202109.9|23
1613519320000|2021-02-16 23:48:40|202270.8|202120.8|202304.6|202154.6|202313|202163|202240.5|202090.5|34
1613519330000|2021-02-16 23:48:50|202305.2|202155.2|202300.7|202150.7|202308.4|202158.4|202300.7|202150.7|20
1613519340000|2021-02-16 23:49:00|202301.9|202151.9|202263.6|202113.6|202301.9|202151.9|202253|202103|32
1613519350000|2021-02-16 23:49:10|202260.7|202110.7|202266.8|202116.8|202266.8|202116.8|202260.7|202110.7|9
1613519360000|2021-02-16 23:49:20|202265.7|202115.7|202260.4|202110.4|202273|202123|202260.1|202110.1|22
1613519370000|2021-02-16 23:49:30|202260|202110|202253.5|202103.5|202261.2|202111.2|202253.5|202103.5|10
1613519380000|2021-02-16 23:49:40|202253.9|202103.9|202233.9|202083.9|202253.9|202103.9|202227.9|202077.9|26
1613519390000|2021-02-16 23:49:50|202234.2|202084.2|202226.5|202076.5|202239.3|202089.3|202226.2|202076.2|24
1613519400000|2021-02-16 23:50:00|202229.2|202079.2|202225.2|202075.2|202229.2|202079.2|202223.4|202073.4|21
1613519410000|2021-02-16 23:50:10|202225.3|202075.3|202252.5|202102.5|202256.5|202106.5|202217.9|202067.9|26
1613519420000|2021-02-16 23:50:20|202254.4|202104.4|202251|202101|202261.8|202111.8|202249.2|202099.2|22
1613519430000|2021-02-16 23:50:30|202252.8|202102.8|202248.7|202098.7|202252.8|202102.8|202248.7|202098.7|13
1613519440000|2021-02-16 23:50:40|202251.5|202101.5|202267.1|202117.1|202280.5|202130.5|202251.5|202101.5|18
1613519450000|2021-02-16 23:50:50|202274.3|202124.3|202295.4|202145.4|202295.4|202145.4|202264.3|202114.3|23
1613519460000|2021-02-16 23:51:00|202282.9|202132.9|202284.1|202134.1|202293.6|202143.6|202272.7|202122.7|20
1613519470000|2021-02-16 23:51:10|202288.2|202138.2|202296.6|202146.6|202304.8|202154.8|202288.2|202138.2|22
1613519480000|2021-02-16 23:51:20|202294.2|202144.2|202298.5|202148.5|202300.7|202150.7|202294.2|202144.2|21
1613519490000|2021-02-16 23:51:30|202298.7|202148.7|202297.9|202147.9|202300.5|202150.5|202292.4|202142.4|18
1613519500000|2021-02-16 23:51:40|202321|202171|202304.9|202154.9|202321|202171|202300.8|202150.8|22
1613519510000|2021-02-16 23:51:50|202306.3|202156.3|202316.5|202166.5|202317.7|202167.7|202303.4|202153.4|16
1613519520000|2021-02-16 23:52:00|202310.7|202160.7|202316.2|202166.2|202318.9|202168.9|202310.3|202160.3|10
1613519530000|2021-02-16 23:52:10|202315.9|202165.9|202341.6|202191.6|202341.6|202191.6|202313.8|202163.8|25
1613519540000|2021-02-16 23:52:20|202338.6|202188.6|202339.7|202189.7|202340.2|202190.2|202335.8|202185.8|30
1613519550000|2021-02-16 23:52:30|202338.6|202188.6|202339.2|202189.2|202339.3|202189.3|202335.5|202185.5|23
1613519560000|2021-02-16 23:52:40|202338.7|202188.7|202336.8|202186.8|202342.4|202192.4|202336.8|202186.8|14
1613519570000|2021-02-16 23:52:50|202340.2|202190.2|202354.4|202204.4|202357|202207|202340.2|202190.2|16
1613519580000|2021-02-16 23:53:00|202353.2|202203.2|202351.3|202201.3|202360.5|202210.5|202351.3|202201.3|18
1613519590000|2021-02-16 23:53:10|202348.9|202198.9|202342.7|202192.7|202348.9|202198.9|202342.7|202192.7|18
1613519600000|2021-02-16 23:53:20|202342.8|202192.8|202346.7|202196.7|202347.8|202197.8|202342.7|202192.7|18
1613519610000|2021-02-16 23:53:30|202346.2|202196.2|202342.1|202192.1|202347.9|202197.9|202342.1|202192.1|15
1613519620000|2021-02-16 23:53:40|202340.7|202190.7|202343.7|202193.7|202347.7|202197.7|202340.7|202190.7|17
1613519630000|2021-02-16 23:53:50|202343.8|202193.8|202347.8|202197.8|202355.8|202205.8|202332.9|202182.9|26
1613519640000|2021-02-16 23:54:00|202351.6|202201.6|202349.3|202199.3|202353.4|202203.4|202346.9|202196.9|21
1613519650000|2021-02-16 23:54:10|202349.6|202199.6|202348.2|202198.2|202354.3|202204.3|202347.8|202197.8|16
1613519660000|2021-02-16 23:54:20|202350.6|202200.6|202348.1|202198.1|202351.8|202201.8|202348.1|202198.1|7
1613519670000|2021-02-16 23:54:30|202346.9|202196.9|202357.7|202207.7|202359.3|202209.3|202346.9|202196.9|11
1613519680000|2021-02-16 23:54:40|202358.1|202208.1|202343.1|202193.1|202358.1|202208.1|202343.1|202193.1|6
1613519690000|2021-02-16 23:54:50|202342.6|202192.6|202342.8|202192.8|202357.4|202207.4|202342.1|202192.1|17
1613519700000|2021-02-16 23:55:00|202350.6|202200.6|202359.6|202209.6|202362.9|202212.9|202348.3|202198.3|17
1613519710000|2021-02-16 23:55:10|202360|202210|202337|202187|202360|202210|202335|202185|13
1613519720000|2021-02-16 23:55:20|202338.1|202188.1|202354.3|202204.3|202354.3|202204.3|202335.3|202185.3|8
1613519730000|2021-02-16 23:55:30|202353.4|202203.4|202350.6|202200.6|202353.4|202203.4|202347.1|202197.1|5
1613519740000|2021-02-16 23:55:40|202346.5|202196.5|202324.4|202174.4|202346.5|202196.5|202316.9|202166.9|26
1613519750000|2021-02-16 23:55:50|202323.2|202173.2|202316.4|202166.4|202331.3|202181.3|202314.9|202164.9|25
1613519760000|2021-02-16 23:56:00|202316.2|202166.2|202324.2|202174.2|202324.6|202174.6|202312.5|202162.5|20
1613519770000|2021-02-16 23:56:10|202326.4|202176.4|202313.3|202163.3|202337.6|202187.6|202312.8|202162.8|21
1613519780000|2021-02-16 23:56:20|202313.1|202163.1|202306.8|202156.8|202313.1|202163.1|202301.9|202151.9|15
1613519790000|2021-02-16 23:56:30|202309.7|202159.7|202312.5|202162.5|202314|202164|202304.7|202154.7|15
1613519800000|2021-02-16 23:56:40|202311.8|202161.8|202344.8|202194.8|202344.8|202194.8|202307.6|202157.6|21
1613519810000|2021-02-16 23:56:50|202330.7|202180.7|202344.1|202194.1|202344.9|202194.9|202330.7|202180.7|22
1613519820000|2021-02-16 23:57:00|202337.5|202187.5|202339.4|202189.4|202343|202193|202336.5|202186.5|20
1613519830000|2021-02-16 23:57:10|202342.3|202192.3|202341.7|202191.7|202346.4|202196.4|202329|202179|23
1613519840000|2021-02-16 23:57:20|202338.7|202188.7|202350|202200|202365.8|202215.8|202338.7|202188.7|21
1613519850000|2021-02-16 23:57:30|202353.3|202203.3|202357.3|202207.3|202357.3|202207.3|202346.6|202196.6|9
1613519860000|2021-02-16 23:57:40|202356.2|202206.2|202362|202212|202362.6|202212.6|202356.2|202206.2|15
1613519870000|2021-02-16 23:57:50|202360.7|202210.7|202363.1|202213.1|202365.9|202215.9|202358.8|202208.8|16
1613519880000|2021-02-16 23:58:00|202363.8|202213.8|202362.4|202212.4|202365.2|202215.2|202359.7|202209.7|8
1613519890000|2021-02-16 23:58:10|202363.1|202213.1|202362.8|202212.8|202368.6|202218.6|202362.8|202212.8|9
1613519900000|2021-02-16 23:58:20|202364.1|202214.1|202355.7|202205.7|202368.2|202218.2|202355.7|202205.7|9
1613519910000|2021-02-16 23:58:30|202355.4|202205.4|202358.3|202208.3|202364.1|202214.1|202355.4|202205.4|9
1613519920000|2021-02-16 23:58:40|202355.1|202205.1|202358.5|202208.5|202362.8|202212.8|202343.3|202193.3|10
1613519930000|2021-02-16 23:58:50|202357.4|202207.4|202365.4|202215.4|202368.3|202218.3|202357.4|202207.4|6
1613519940000|2021-02-16 23:59:00|202363.4|202213.4|202373.1|202223.1|202373.8|202223.8|202363.4|202213.4|12
1613519950000|2021-02-16 23:59:10|202373.3|202223.3|202380.7|202230.7|202380.8|202230.8|202362|202212|15
1613519960000|2021-02-16 23:59:20|202380.4|202230.4|202383|202233|202383|202233|202374.5|202224.5|16
1613519970000|2021-02-16 23:59:30|202387.2|202237.2|202398|202248|202402.3|202252.3|202379.9|202229.9|21
1613519980000|2021-02-16 23:59:40|202401.9|202251.9|202402.2|202252.2|202406.8|202256.8|202394.6|202244.6|21
1613519990000|2021-02-16 23:59:50|202404.3|202254.3|202396|202246|202404.3|202254.3|202392.8|202242.8|14
1613520000000|2021-02-17 00:00:00|202395.5|202245.5|202398.7|202248.7|202404.4|202254.4|202390.8|202240.8|28
1613520010000|2021-02-17 00:00:10|202400.9|202250.9|202406.2|202256.2|202407.9|202257.9|202385|202235|23
1613520020000|2021-02-17 00:00:20|202405.3|202255.3|202398.4|202248.4|202407.1|202257.1|202393.4|202243.4|15
1613520030000|2021-02-17 00:00:30|202394.8|202244.8|202398.8|202248.8|202411.8|202261.8|202394.8|202244.8|18
1613520040000|2021-02-17 00:00:40|202396.5|202246.5|202407.8|202257.8|202408.9|202258.9|202395.5|202245.5|26
1613520050000|2021-02-17 00:00:50|202408.1|202258.1|202401.4|202251.4|202408.1|202258.1|202398.6|202248.6|27
1613520060000|2021-02-17 00:01:00|202399.8|202249.8|202401.3|202251.3|202405.9|202255.9|202399.8|202249.8|19
1613520070000|2021-02-17 00:01:10|202399.8|202249.8|202387|202237|202411.4|202261.4|202384.6|202234.6|21
1613520080000|2021-02-17 00:01:20|202386|202236|202398.1|202248.1|202419.4|202269.4|202386|202236|27
1613520090000|2021-02-17 00:01:30|202396.3|202246.3|202382.2|202232.2|202404.6|202254.6|202382.2|202232.2|22
1613520100000|2021-02-17 00:01:40|202388.9|202238.9|202332.6|202182.6|202388.9|202238.9|202330.4|202180.4|24
1613520110000|2021-02-17 00:01:50|202331.9|202181.9|202327.4|202177.4|202332.2|202182.2|202326.4|202176.4|21
1613520120000|2021-02-17 00:02:00|202328.5|202178.5|202331.2|202181.2|202332.8|202182.8|202328.5|202178.5|22
1613520130000|2021-02-17 00:02:10|202330.6|202180.6|202322|202172|202334.9|202184.9|202321.3|202171.3|26
1613520140000|2021-02-17 00:02:20|202321.9|202171.9|202308.4|202158.4|202336.1|202186.1|202297.8|202147.8|26
1613520150000|2021-02-17 00:02:30|202310|202160|202302.4|202152.4|202310|202160|202299.5|202149.5|22
1613520160000|2021-02-17 00:02:40|202303.6|202153.6|202302.8|202152.8|202306.4|202156.4|202298.4|202148.4|21
1613520170000|2021-02-17 00:02:50|202302.7|202152.7|202331.2|202181.2|202331.6|202181.6|202302.7|202152.7|25
1613520180000|2021-02-17 00:03:00|202328.6|202178.6|202333|202183|202333|202183|202325.6|202175.6|19
1613520190000|2021-02-17 00:03:10|202344.5|202194.5|202338|202188|202348.8|202198.8|202336.8|202186.8|21
1613520200000|2021-02-17 00:03:20|202342.3|202192.3|202342.7|202192.7|202343.1|202193.1|202338.3|202188.3|17
1613520210000|2021-02-17 00:03:30|202344.2|202194.2|202331.3|202181.3|202344.4|202194.4|202326.9|202176.9|17
1613520220000|2021-02-17 00:03:40|202332.6|202182.6|202335.1|202185.1|202336.8|202186.8|202330.3|202180.3|23
1613520230000|2021-02-17 00:03:50|202331.1|202181.1|202333.5|202183.5|202334|202184|202324.4|202174.4|16
1613520240000|2021-02-17 00:04:00|202333.6|202183.6|202336.3|202186.3|202341.6|202191.6|202333.6|202183.6|15
1613520250000|2021-02-17 00:04:10|202335.1|202185.1|202356.6|202206.6|202365|202215|202332.1|202182.1|15
1613520260000|2021-02-17 00:04:20|202371.3|202221.3|202369.6|202219.6|202375|202225|202366.4|202216.4|25
1613520270000|2021-02-17 00:04:30|202369.9|202219.9|202376.9|202226.9|202377.9|202227.9|202368.4|202218.4|25
1613520280000|2021-02-17 00:04:40|202376.6|202226.6|202374.3|202224.3|202379.8|202229.8|202374.3|202224.3|15
1613520290000|2021-02-17 00:04:50|202375|202225|202374.8|202224.8|202376|202226|202368.7|202218.7|18
1613520300000|2021-02-17 00:05:00|202372.2|202222.2|202351.3|202201.3|202381.1|202231.1|202339.7|202189.7|33
1613520310000|2021-02-17 00:05:10|202349.2|202199.2|202342.6|202192.6|202349.2|202199.2|202340.4|202190.4|23
1613520320000|2021-02-17 00:05:20|202343.6|202193.6|202332.6|202182.6|202346|202196|202332.6|202182.6|24
1613520330000|2021-02-17 00:05:30|202332.7|202182.7|202335.3|202185.3|202340.9|202190.9|202328.9|202178.9|17
1613520340000|2021-02-17 00:05:40|202339.3|202189.3|202328.8|202178.8|202339.3|202189.3|202324.9|202174.9|30
1613520350000|2021-02-17 00:05:50|202328.7|202178.7|202332.1|202182.1|202336.1|202186.1|202327.9|202177.9|12
1613520360000|2021-02-17 00:06:00|202329.6|202179.6|202322.7|202172.7|202331.3|202181.3|202322.3|202172.3|13
1613520370000|2021-02-17 00:06:10|202324.3|202174.3|202331.9|202181.9|202331.9|202181.9|202312|202162|23
1613520380000|2021-02-17 00:06:20|202323.6|202173.6|202316.4|202166.4|202327.3|202177.3|202312.3|202162.3|23
1613520390000|2021-02-17 00:06:30|202316.1|202166.1|202292.5|202142.5|202321|202171|202292.5|202142.5|16
1613520400000|2021-02-17 00:06:40|202300.5|202150.5|202252.7|202102.7|202305.2|202155.2|202250.8|202100.8|32
1613520410000|2021-02-17 00:06:50|202254.5|202104.5|202255.5|202105.5|202259.2|202109.2|202246.5|202096.5|21
1613520420000|2021-02-17 00:07:00|202257.2|202107.2|202257.8|202107.8|202259.2|202109.2|202256.2|202106.2|13
1613520430000|2021-02-17 00:07:10|202263.4|202113.4|202265.7|202115.7|202270.3|202120.3|202261|202111|22
1613520440000|2021-02-17 00:07:20|202266.7|202116.7|202284|202134|202286|202136|202266.7|202116.7|18
1613520450000|2021-02-17 00:07:30|202282.9|202132.9|202282.7|202132.7|202288.4|202138.4|202279.3|202129.3|13
1613520460000|2021-02-17 00:07:40|202284.3|202134.3|202289.5|202139.5|202291.8|202141.8|202280.7|202130.7|25
1613520470000|2021-02-17 00:07:50|202291.5|202141.5|202291.8|202141.8|202294.5|202144.5|202285|202135|17
1613520480000|2021-02-17 00:08:00|202293.2|202143.2|202290.7|202140.7|202293.2|202143.2|202289.5|202139.5|13
1613520490000|2021-02-17 00:08:10|202291|202141|202286.5|202136.5|202291.2|202141.2|202286.2|202136.2|13
1613520500000|2021-02-17 00:08:20|202285.1|202135.1|202265.9|202115.9|202285.1|202135.1|202254.5|202104.5|33
1613520510000|2021-02-17 00:08:30|202262.7|202112.7|202265.6|202115.6|202267|202117|202260.6|202110.6|24
1613520520000|2021-02-17 00:08:40|202265.3|202115.3|202265.3|202115.3|202267.3|202117.3|202264.7|202114.7|10
1613520530000|2021-02-17 00:08:50|202266.2|202116.2|202265.5|202115.5|202269.2|202119.2|202265.3|202115.3|18
1613520540000|2021-02-17 00:09:00|202268.8|202118.8|202281|202131|202281|202131|202264.7|202114.7|30
1613520550000|2021-02-17 00:09:10|202279.6|202129.6|202278.2|202128.2|202281.7|202131.7|202277.3|202127.3|26
1613520560000|2021-02-17 00:09:20|202278.7|202128.7|202262|202112|202278.7|202128.7|202255.5|202105.5|19
1613520570000|2021-02-17 00:09:30|202261.5|202111.5|202264.1|202114.1|202265.5|202115.5|202261.5|202111.5|14
1613520580000|2021-02-17 00:09:40|202263.3|202113.3|202269.1|202119.1|202269.8|202119.8|202262.5|202112.5|15
1613520590000|2021-02-17 00:09:50|202269.3|202119.3|202254.7|202104.7|202279.1|202129.1|202254.7|202104.7|25
1613520600000|2021-02-17 00:10:00|202255.5|202105.5|202272.7|202122.7|202281.4|202131.4|202255.5|202105.5|26
1613520610000|2021-02-17 00:10:10|202272.8|202122.8|202258.9|202108.9|202273.3|202123.3|202258.9|202108.9|18
1613520620000|2021-02-17 00:10:20|202258.6|202108.6|202258.3|202108.3|202260|202110|202257|202107|19
1613520630000|2021-02-17 00:10:30|202260.1|202110.1|202257.8|202107.8|202262.8|202112.8|202256.8|202106.8|8
1613520640000|2021-02-17 00:10:40|202259.5|202109.5|202260.6|202110.6|202260.6|202110.6|202256.2|202106.2|16
1613520650000|2021-02-17 00:10:50|202261.9|202111.9|202261.4|202111.4|202261.9|202111.9|202256.5|202106.5|5
1613520660000|2021-02-17 00:11:00|202262|202112|202259.8|202109.8|202263.4|202113.4|202258.3|202108.3|12
1613520670000|2021-02-17 00:11:10|202258.7|202108.7|202258.8|202108.8|202261|202111|202257.5|202107.5|11
1613520680000|2021-02-17 00:11:20|202257.9|202107.9|202265.6|202115.6|202267.9|202117.9|202255.2|202105.2|22
1613520690000|2021-02-17 00:11:30|202266.2|202116.2|202265.2|202115.2|202270|202120|202264.3|202114.3|22
1613520700000|2021-02-17 00:11:40|202266.6|202116.6|202264.5|202114.5|202270.7|202120.7|202262.3|202112.3|21
1613520710000|2021-02-17 00:11:50|202263.9|202113.9|202265.6|202115.6|202267.8|202117.8|202261.9|202111.9|13
1613520720000|2021-02-17 00:12:00|202265.1|202115.1|202264.4|202114.4|202265.9|202115.9|202254.5|202104.5|21
1613520730000|2021-02-17 00:12:10|202263.7|202113.7|202263.4|202113.4|202265.7|202115.7|202263.3|202113.3|15
1613520740000|2021-02-17 00:12:20|202264|202114|202263.2|202113.2|202272.4|202122.4|202263.2|202113.2|22
1613520750000|2021-02-17 00:12:30|202264|202114|202262|202112|202264.9|202114.9|202262|202112|17
1613520760000|2021-02-17 00:12:40|202262.9|202112.9|202263|202113|202267.2|202117.2|202262.9|202112.9|16
1613520770000|2021-02-17 00:12:50|202264.3|202114.3|202267|202117|202267.5|202117.5|202261.7|202111.7|14
1613520780000|2021-02-17 00:13:00|202265.9|202115.9|202266.3|202116.3|202266.4|202116.4|202262.1|202112.1|17
1613520790000|2021-02-17 00:13:10|202264.3|202114.3|202263.1|202113.1|202264.3|202114.3|202260.1|202110.1|13
1613520800000|2021-02-17 00:13:20|202264.2|202114.2|202280.3|202130.3|202284.6|202134.6|202264.2|202114.2|20
1613520810000|2021-02-17 00:13:30|202276.9|202126.9|202291.7|202141.7|202291.7|202141.7|202275.7|202125.7|19
1613520820000|2021-02-17 00:13:40|202292.4|202142.4|202267.9|202117.9|202297.8|202147.8|202264.6|202114.6|18
1613520830000|2021-02-17 00:13:50|202270.6|202120.6|202268|202118|202270.7|202120.7|202265.7|202115.7|13
1613520840000|2021-02-17 00:14:00|202267.7|202117.7|202284.4|202134.4|202288|202138|202267.7|202117.7|21
1613520850000|2021-02-17 00:14:10|202284.5|202134.5|202284.1|202134.1|202290.4|202140.4|202284.1|202134.1|19
1613520860000|2021-02-17 00:14:20|202287.6|202137.6|202313.6|202163.6|202321.1|202171.1|202286.3|202136.3|20
1613520870000|2021-02-17 00:14:30|202312.5|202162.5|202349.1|202199.1|202355.2|202205.2|202312.4|202162.4|27
1613520880000|2021-02-17 00:14:40|202350.7|202200.7|202344.8|202194.8|202350.7|202200.7|202341.4|202191.4|17
1613520890000|2021-02-17 00:14:50|202345.8|202195.8|202350|202200|202352.8|202202.8|202342.5|202192.5|12
1613520900000|2021-02-17 00:15:00|202349.8|202199.8|202346|202196|202350.4|202200.4|202343.7|202193.7|11
1613520910000|2021-02-17 00:15:10|202344.6|202194.6|202393.5|202243.5|202397.7|202247.7|202310.2|202160.2|24
1613520920000|2021-02-17 00:15:20|202391.6|202241.6|202388.4|202238.4|202418.7|202268.7|202383.5|202233.5|26
1613520930000|2021-02-17 00:15:30|202388.2|202238.2|202386.5|202236.5|202390.1|202240.1|202385.2|202235.2|23
1613520940000|2021-02-17 00:15:40|202386.1|202236.1|202415.5|202265.5|202416.8|202266.8|202386.1|202236.1|18
1613520950000|2021-02-17 00:15:50|202415.1|202265.1|202410.3|202260.3|202416.8|202266.8|202409|202259|18
1613520960000|2021-02-17 00:16:00|202405.5|202255.5|202405.1|202255.1|202405.8|202255.8|202403.5|202253.5|18
1613520970000|2021-02-17 00:16:10|202404.2|202254.2|202395.3|202245.3|202404.7|202254.7|202393.8|202243.8|20
1613520980000|2021-02-17 00:16:20|202395.8|202245.8|202383.7|202233.7|202398.4|202248.4|202383.7|202233.7|26
1613520990000|2021-02-17 00:16:30|202379.7|202229.7|202393.7|202243.7|202394.7|202244.7|202379.7|202229.7|19
1613521000000|2021-02-17 00:16:40|202393.6|202243.6|202389.7|202239.7|202395.1|202245.1|202386.7|202236.7|16
1613521010000|2021-02-17 00:16:50|202389.9|202239.9|202389.7|202239.7|202391.1|202241.1|202388|202238|19
1613521020000|2021-02-17 00:17:00|202390.4|202240.4|202402.5|202252.5|202406.4|202256.4|202390.4|202240.4|23
1613521030000|2021-02-17 00:17:10|202403.9|202253.9|202403.5|202253.5|202404.8|202254.8|202402|202252|12
1613521040000|2021-02-17 00:17:20|202404.3|202254.3|202415.8|202265.8|202417.8|202267.8|202403.1|202253.1|16
1613521050000|2021-02-17 00:17:30|202418.2|202268.2|202419.8|202269.8|202425|202275|202415.2|202265.2|18
1613521060000|2021-02-17 00:17:40|202419.5|202269.5|202420|202270|202422.5|202272.5|202417|202267|14
1613521070000|2021-02-17 00:17:50|202419.9|202269.9|202398.9|202248.9|202419.9|202269.9|202395.5|202245.5|16
1613521080000|2021-02-17 00:18:00|202396|202246|202404|202254|202404.5|202254.5|202396|202246|15
1613521090000|2021-02-17 00:18:10|202403.7|202253.7|202405.7|202255.7|202408.9|202258.9|202403.7|202253.7|22
1613521100000|2021-02-17 00:18:20|202397.8|202247.8|202395.8|202245.8|202398.6|202248.6|202391.4|202241.4|17
1613521110000|2021-02-17 00:18:30|202397.2|202247.2|202405.3|202255.3|202408.6|202258.6|202397.2|202247.2|16
1613521120000|2021-02-17 00:18:40|202405.6|202255.6|202399.4|202249.4|202407.8|202257.8|202399.4|202249.4|18
1613521130000|2021-02-17 00:18:50|202397.9|202247.9|202396.4|202246.4|202398.1|202248.1|202396.2|202246.2|13
1613521140000|2021-02-17 00:19:00|202400|202250|202417.3|202267.3|202417.3|202267.3|202394.9|202244.9|20
1613521150000|2021-02-17 00:19:10|202410.1|202260.1|202423.7|202273.7|202423.7|202273.7|202405.8|202255.8|22
1613521160000|2021-02-17 00:19:20|202420.4|202270.4|202416.9|202266.9|202422.9|202272.9|202416.4|202266.4|17
1613521170000|2021-02-17 00:19:30|202418.7|202268.7|202423.9|202273.9|202423.9|202273.9|202417.9|202267.9|9
1613521180000|2021-02-17 00:19:40|202418.5|202268.5|202398.6|202248.6|202420.3|202270.3|202395.8|202245.8|23
1613521190000|2021-02-17 00:19:50|202397.1|202247.1|202399.2|202249.2|202406.8|202256.8|202397.1|202247.1|16
1613521200000|2021-02-17 00:20:00|202399.3|202249.3|202390.3|202240.3|202405.7|202255.7|202390.3|202240.3|21
1613521210000|2021-02-17 00:20:10|202390.9|202240.9|202381.1|202231.1|202391.3|202241.3|202381.1|202231.1|23
1613521220000|2021-02-17 00:20:20|202381.6|202231.6|202386.5|202236.5|202386.9|202236.9|202377.5|202227.5|19
1613521230000|2021-02-17 00:20:30|202385.2|202235.2|202383.7|202233.7|202385.7|202235.7|202381.1|202231.1|10
1613521240000|2021-02-17 00:20:40|202384.8|202234.8|202380.6|202230.6|202390.6|202240.6|202378.2|202228.2|20
1613521250000|2021-02-17 00:20:50|202387|202237|202384.1|202234.1|202387|202237|202382.3|202232.3|8
1613521260000|2021-02-17 00:21:00|202424.9|202274.9|202400.2|202250.2|202429.5|202279.5|202389.6|202239.6|23
1613521270000|2021-02-17 00:21:10|202404.9|202254.9|202405.5|202255.5|202421|202271|202404.9|202254.9|17
1613521280000|2021-02-17 00:21:20|202406.2|202256.2|202433.2|202283.2|202441.7|202291.7|202403.2|202253.2|19
1613521290000|2021-02-17 00:21:30|202432.1|202282.1|202437.6|202287.6|202440.4|202290.4|202431.6|202281.6|19
1613521300000|2021-02-17 00:21:40|202437.3|202287.3|202443.1|202293.1|202444|202294|202431|202281|23
1613521310000|2021-02-17 00:21:50|202442.1|202292.1|202442.6|202292.6|202445.6|202295.6|202440.8|202290.8|18
1613521320000|2021-02-17 00:22:00|202440|202290|202466.9|202316.9|202474.9|202324.9|202437.4|202287.4|23
1613521330000|2021-02-17 00:22:10|202464.6|202314.6|202464.6|202314.6|202467.5|202317.5|202462.2|202312.2|18
1613521340000|2021-02-17 00:22:20|202466.4|202316.4|202467|202317|202470.7|202320.7|202465.9|202315.9|14
1613521350000|2021-02-17 00:22:30|202466.8|202316.8|202465.7|202315.7|202466.8|202316.8|202464.9|202314.9|13
1613521360000|2021-02-17 00:22:40|202466.5|202316.5|202464.1|202314.1|202469.4|202319.4|202461.1|202311.1|15
1613521370000|2021-02-17 00:22:50|202461.9|202311.9|202463.5|202313.5|202466.4|202316.4|202461.9|202311.9|13
1613521380000|2021-02-17 00:23:00|202465.3|202315.3|202470.5|202320.5|202471.1|202321.1|202465.3|202315.3|12
1613521390000|2021-02-17 00:23:10|202465.6|202315.6|202470.3|202320.3|202470.3|202320.3|202465.6|202315.6|15
1613521400000|2021-02-17 00:23:20|202470|202320|202466.7|202316.7|202477.5|202327.5|202463.7|202313.7|16
1613521410000|2021-02-17 00:23:30|202467|202317|202465.6|202315.6|202469.4|202319.4|202464.4|202314.4|18
1613521420000|2021-02-17 00:23:40|202467.2|202317.2|202467.4|202317.4|202475.3|202325.3|202465.8|202315.8|12
1613521430000|2021-02-17 00:23:50|202468.4|202318.4|202468|202318|202468.6|202318.6|202465.5|202315.5|9
1613521440000|2021-02-17 00:24:00|202466.4|202316.4|202443.9|202293.9|202468.2|202318.2|202437.5|202287.5|15
1613521450000|2021-02-17 00:24:10|202446.7|202296.7|202396.6|202246.6|202449.4|202299.4|202391.2|202241.2|22
1613521460000|2021-02-17 00:24:20|202402.4|202252.4|202401.5|202251.5|202402.4|202252.4|202395.5|202245.5|15
1613521470000|2021-02-17 00:24:30|202401.2|202251.2|202405.7|202255.7|202406.3|202256.3|202398.9|202248.9|18
1613521480000|2021-02-17 00:24:40|202405.8|202255.8|202402.3|202252.3|202407.4|202257.4|202388.9|202238.9|13
1613521490000|2021-02-17 00:24:50|202399.6|202249.6|202406.1|202256.1|202408.5|202258.5|202399.6|202249.6|21
1613521500000|2021-02-17 00:25:00|202406|202256|202404.8|202254.8|202407.2|202257.2|202396.5|202246.5|16
1613521510000|2021-02-17 00:25:10|202405.8|202255.8|202402.5|202252.5|202405.8|202255.8|202397.8|202247.8|17
1613521520000|2021-02-17 00:25:20|202403|202253|202394|202244|202403|202253|202394|202244|16
1613521530000|2021-02-17 00:25:30|202396|202246|202386.4|202236.4|202396.7|202246.7|202382|202232|29
1613521540000|2021-02-17 00:25:40|202387.3|202237.3|202359.7|202209.7|202392.2|202242.2|202356.3|202206.3|19
1613521550000|2021-02-17 00:25:50|202359.4|202209.4|202357.2|202207.2|202362.1|202212.1|202357.2|202207.2|13
1613521560000|2021-02-17 00:26:00|202357.3|202207.3|202356.3|202206.3|202357.7|202207.7|202335.3|202185.3|30
1613521570000|2021-02-17 00:26:10|202351.9|202201.9|202371.3|202221.3|202377.6|202227.6|202349.8|202199.8|29
1613521580000|2021-02-17 00:26:20|202374.6|202224.6|202375.8|202225.8|202378.6|202228.6|202369.2|202219.2|15
1613521590000|2021-02-17 00:26:30|202375.5|202225.5|202383.5|202233.5|202385.4|202235.4|202374|202224|17
1613521600000|2021-02-17 00:26:40|202383.3|202233.3|202356.1|202206.1|202383.3|202233.3|202355|202205|19
1613521610000|2021-02-17 00:26:50|202357.2|202207.2|202375.4|202225.4|202386.2|202236.2|202353.5|202203.5|24
1613521620000|2021-02-17 00:27:00|202376.4|202226.4|202371.9|202221.9|202376.8|202226.8|202367.7|202217.7|21
1613521630000|2021-02-17 00:27:10|202371.3|202221.3|202375.1|202225.1|202375.1|202225.1|202367.4|202217.4|15
1613521640000|2021-02-17 00:27:20|202375.6|202225.6|202380.8|202230.8|202384.7|202234.7|202375.6|202225.6|13
1613521650000|2021-02-17 00:27:30|202381.4|202231.4|202364|202214|202381.4|202231.4|202364|202214|11
1613521660000|2021-02-17 00:27:40|202359|202209|202350.4|202200.4|202373|202223|202350.2|202200.2|22
1613521670000|2021-02-17 00:27:50|202353.3|202203.3|202374.9|202224.9|202389|202239|202353.3|202203.3|27
1613521680000|2021-02-17 00:28:00|202374.4|202224.4|202382.3|202232.3|202388.1|202238.1|202373.6|202223.6|25
1613521690000|2021-02-17 00:28:10|202381.1|202231.1|202374.4|202224.4|202382.1|202232.1|202366.8|202216.8|21
1613521700000|2021-02-17 00:28:20|202375.6|202225.6|202357.1|202207.1|202375.6|202225.6|202354.7|202204.7|23
1613521710000|2021-02-17 00:28:30|202359.4|202209.4|202364|202214|202367.9|202217.9|202357.5|202207.5|15
1613521720000|2021-02-17 00:28:40|202365.9|202215.9|202381.6|202231.6|202382.3|202232.3|202364.9|202214.9|17
1613521730000|2021-02-17 00:28:50|202382.5|202232.5|202380.6|202230.6|202384.2|202234.2|202377|202227|18
1613521740000|2021-02-17 00:29:00|202382.4|202232.4|202384.3|202234.3|202387.6|202237.6|202378.7|202228.7|9
1613521750000|2021-02-17 00:29:10|202383.3|202233.3|202385.3|202235.3|202385.5|202235.5|202380.7|202230.7|19
1613521760000|2021-02-17 00:29:20|202381.4|202231.4|202392.1|202242.1|202397.3|202247.3|202379.6|202229.6|15
1613521770000|2021-02-17 00:29:30|202397.8|202247.8|202379.8|202229.8|202408.6|202258.6|202379.8|202229.8|18
1613521780000|2021-02-17 00:29:40|202389.6|202239.6|202365.3|202215.3|202389.6|202239.6|202361.9|202211.9|20
1613521790000|2021-02-17 00:29:50|202364|202214|202362.4|202212.4|202364|202214|202360|202210|16
1613521800000|2021-02-17 00:30:00|202354.9|202204.9|202351.2|202201.2|202358.1|202208.1|202350.6|202200.6|18
1613521810000|2021-02-17 00:30:10|202355.4|202205.4|202350.2|202200.2|202355.6|202205.6|202346|202196|24
1613521820000|2021-02-17 00:30:20|202350.5|202200.5|202310.8|202160.8|202351.1|202201.1|202308.7|202158.7|26
1613521830000|2021-02-17 00:30:30|202311.7|202161.7|202314.4|202164.4|202314.4|202164.4|202311.7|202161.7|16
1613521840000|2021-02-17 00:30:40|202315.3|202165.3|202307.3|202157.3|202315.4|202165.4|202303.6|202153.6|21
1613521850000|2021-02-17 00:30:50|202305.7|202155.7|202283.4|202133.4|202306.3|202156.3|202279.4|202129.4|28
1613521860000|2021-02-17 00:31:00|202282.9|202132.9|202274.1|202124.1|202284.6|202134.6|202267|202117|25
1613521870000|2021-02-17 00:31:10|202275.1|202125.1|202285.4|202135.4|202287.7|202137.7|202275.1|202125.1|22
1613521880000|2021-02-17 00:31:20|202284.9|202134.9|202286.3|202136.3|202289.1|202139.1|202283.6|202133.6|20
1613521890000|2021-02-17 00:31:30|202287.6|202137.6|202285.7|202135.7|202289.4|202139.4|202283.6|202133.6|19
1613521900000|2021-02-17 00:31:40|202288.7|202138.7|202279.7|202129.7|202289|202139|202277.6|202127.6|19
1613521910000|2021-02-17 00:31:50|202279.4|202129.4|202266.5|202116.5|202280.5|202130.5|202263|202113|20
1613521920000|2021-02-17 00:32:00|202270.4|202120.4|202278.5|202128.5|202278.6|202128.6|202267.7|202117.7|14
1613521930000|2021-02-17 00:32:10|202278.3|202128.3|202275.6|202125.6|202278.4|202128.4|202274.7|202124.7|17
1613521940000|2021-02-17 00:32:20|202276.9|202126.9|202288.6|202138.6|202290.4|202140.4|202276|202126|22
1613521950000|2021-02-17 00:32:30|202290|202140|202270.4|202120.4|202290|202140|202268.4|202118.4|17
1613521960000|2021-02-17 00:32:40|202265.5|202115.5|202274.6|202124.6|202274.6|202124.6|202265.5|202115.5|14
1613521970000|2021-02-17 00:32:50|202274.7|202124.7|202276.1|202126.1|202276.8|202126.8|202272.4|202122.4|17
1613521980000|2021-02-17 00:33:00|202275.1|202125.1|202272.8|202122.8|202276.2|202126.2|202270.5|202120.5|12
1613521990000|2021-02-17 00:33:10|202274.4|202124.4|202255.1|202105.1|202274.4|202124.4|202255.1|202105.1|21
1613522000000|2021-02-17 00:33:20|202254.7|202104.7|202258.5|202108.5|202258.5|202108.5|202242.2|202092.2|23
1613522010000|2021-02-17 00:33:30|202253.9|202103.9|202244.8|202094.8|202255|202105|202243.2|202093.2|17
1613522020000|2021-02-17 00:33:40|202247.2|202097.2|202252.7|202102.7|202257.3|202107.3|202245.8|202095.8|21
1613522030000|2021-02-17 00:33:50|202252.8|202102.8|202246.2|202096.2|202266.4|202116.4|202246.2|202096.2|23
1613522040000|2021-02-17 00:34:00|202252.9|202102.9|202229.1|202079.1|202253.6|202103.6|202221.6|202071.6|21
1613522050000|2021-02-17 00:34:10|202228.3|202078.3|202241.8|202091.8|202241.8|202091.8|202228.3|202078.3|24
1613522060000|2021-02-17 00:34:20|202240.8|202090.8|202241.5|202091.5|202243.7|202093.7|202238.7|202088.7|16
1613522070000|2021-02-17 00:34:30|202240.5|202090.5|202235.1|202085.1|202243.5|202093.5|202235.1|202085.1|23
1613522080000|2021-02-17 00:34:40|202235.3|202085.3|202205.6|202055.6|202235.3|202085.3|202200.5|202050.5|23
1613522090000|2021-02-17 00:34:50|202205.3|202055.3|202205.7|202055.7|202212.8|202062.8|202204.7|202054.7|22
1613522100000|2021-02-17 00:35:00|202208|202058|202210.3|202060.3|202214|202064|202206.8|202056.8|16
1613522110000|2021-02-17 00:35:10|202210.2|202060.2|202210.3|202060.3|202214.6|202064.6|202209.4|202059.4|12
1613522120000|2021-02-17 00:35:20|202210|202060|202190.1|202040.1|202213|202063|202178.5|202028.5|17
1613522130000|2021-02-17 00:35:30|202191|202041|202176.9|202026.9|202194.2|202044.2|202176.9|202026.9|25
1613522140000|2021-02-17 00:35:40|202175.7|202025.7|202180.2|202030.2|202180.2|202030.2|202170.8|202020.8|24
1613522150000|2021-02-17 00:35:50|202184.1|202034.1|202184.8|202034.8|202187.3|202037.3|202180.3|202030.3|23
1613522160000|2021-02-17 00:36:00|202183.3|202033.3|202181.3|202031.3|202184.8|202034.8|202179.9|202029.9|21
1613522170000|2021-02-17 00:36:10|202181.2|202031.2|202175.7|202025.7|202182.6|202032.6|202162.5|202012.5|25
1613522180000|2021-02-17 00:36:20|202174.1|202024.1|202168.5|202018.5|202179.1|202029.1|202161.1|202011.1|23
1613522190000|2021-02-17 00:36:30|202168.8|202018.8|202170.2|202020.2|202172.4|202022.4|202164.9|202014.9|16
1613522200000|2021-02-17 00:36:40|202170.3|202020.3|202171.3|202021.3|202172.9|202022.9|202168.3|202018.3|14
1613522210000|2021-02-17 00:36:50|202170.3|202020.3|202170.7|202020.7|202171.8|202021.8|202167.9|202017.9|16
1613522220000|2021-02-17 00:37:00|202170.3|202020.3|202185.8|202035.8|202194.7|202044.7|202166.3|202016.3|17
1613522230000|2021-02-17 00:37:10|202185.7|202035.7|202201.5|202051.5|202203.5|202053.5|202185.7|202035.7|21
1613522240000|2021-02-17 00:37:20|202201.8|202051.8|202206.4|202056.4|202206.5|202056.5|202200.5|202050.5|17
1613522250000|2021-02-17 00:37:30|202204.5|202054.5|202202.5|202052.5|202206.7|202056.7|202202.3|202052.3|19
1613522260000|2021-02-17 00:37:40|202202.1|202052.1|202208.4|202058.4|202214.2|202064.2|202202.1|202052.1|17
1613522270000|2021-02-17 00:37:50|202207.9|202057.9|202233.3|202083.3|202238.5|202088.5|202195.4|202045.4|17
1613522280000|2021-02-17 00:38:00|202239.4|202089.4|202229.8|202079.8|202239.4|202089.4|202224.7|202074.7|26
1613522290000|2021-02-17 00:38:10|202226.4|202076.4|202224.4|202074.4|202228.9|202078.9|202224.2|202074.2|14
1613522300000|2021-02-17 00:38:20|202224.6|202074.6|202244.4|202094.4|202246|202096|202224.6|202074.6|26
1613522310000|2021-02-17 00:38:30|202243.2|202093.2|202276|202126|202279.2|202129.2|202240.7|202090.7|27
1613522320000|2021-02-17 00:38:40|202277.1|202127.1|202278.6|202128.6|202283.3|202133.3|202274.5|202124.5|24
1613522330000|2021-02-17 00:38:50|202278.9|202128.9|202304.1|202154.1|202306.2|202156.2|202276.4|202126.4|26
1613522340000|2021-02-17 00:39:00|202302.3|202152.3|202304.4|202154.4|202307.4|202157.4|202299.7|202149.7|22
1613522350000|2021-02-17 00:39:10|202304.6|202154.6|202280.2|202130.2|202305.3|202155.3|202280.2|202130.2|27
1613522360000|2021-02-17 00:39:20|202274.9|202124.9|202285.2|202135.2|202287.1|202137.1|202274.9|202124.9|27
1613522370000|2021-02-17 00:39:30|202282.1|202132.1|202285.4|202135.4|202288.9|202138.9|202282.1|202132.1|21
1613522380000|2021-02-17 00:39:40|202286.4|202136.4|202282.8|202132.8|202287.8|202137.8|202282.6|202132.6|20
1613522390000|2021-02-17 00:39:50|202283.1|202133.1|202283.3|202133.3|202286|202136|202282.4|202132.4|19
1613522400000|2021-02-17 00:40:00|202281.6|202131.6|202288|202138|202288|202138|202277.2|202127.2|23
1613522410000|2021-02-17 00:40:10|202288.5|202138.5|202288.2|202138.2|202288.7|202138.7|202284.8|202134.8|21
1613522420000|2021-02-17 00:40:20|202288.3|202138.3|202280|202130|202288.3|202138.3|202279.4|202129.4|15
1613522430000|2021-02-17 00:40:30|202288.4|202138.4|202291.4|202141.4|202291.4|202141.4|202281.1|202131.1|12
1613522440000|2021-02-17 00:40:40|202288.5|202138.5|202287.2|202137.2|202289.1|202139.1|202282.7|202132.7|14
1613522450000|2021-02-17 00:40:50|202286.3|202136.3|202286.4|202136.4|202287.2|202137.2|202282.2|202132.2|12
1613522460000|2021-02-17 00:41:00|202309.4|202159.4|202308|202158|202316.1|202166.1|202306.5|202156.5|22
1613522470000|2021-02-17 00:41:10|202304.2|202154.2|202309.6|202159.6|202314|202164|202304.2|202154.2|17
1613522480000|2021-02-17 00:41:20|202309.4|202159.4|202372.9|202222.9|202377.2|202227.2|202307.8|202157.8|24
1613522490000|2021-02-17 00:41:30|202369.9|202219.9|202372.8|202222.8|202377.5|202227.5|202368.6|202218.6|26
1613522500000|2021-02-17 00:41:40|202374.6|202224.6|202375.3|202225.3|202380.8|202230.8|202371.5|202221.5|22
1613522510000|2021-02-17 00:41:50|202374.7|202224.7|202388.5|202238.5|202389|202239|202374.6|202224.6|22
1613522520000|2021-02-17 00:42:00|202388.1|202238.1|202391.3|202241.3|202394.7|202244.7|202383.7|202233.7|25
1613522530000|2021-02-17 00:42:10|202391|202241|202389.9|202239.9|202395.6|202245.6|202388.8|202238.8|19
1613522540000|2021-02-17 00:42:20|202390|202240|202393|202243|202393.7|202243.7|202389.4|202239.4|21
1613522550000|2021-02-17 00:42:30|202392.9|202242.9|202384.8|202234.8|202394.1|202244.1|202384.3|202234.3|16
1613522560000|2021-02-17 00:42:40|202388.5|202238.5|202388.2|202238.2|202389.4|202239.4|202383|202233|14
1613522570000|2021-02-17 00:42:50|202391.4|202241.4|202386.3|202236.3|202391.4|202241.4|202384.8|202234.8|19
1613522580000|2021-02-17 00:43:00|202386.5|202236.5|202390.9|202240.9|202396.4|202246.4|202386.5|202236.5|25
1613522590000|2021-02-17 00:43:10|202390.7|202240.7|202393.7|202243.7|202395.2|202245.2|202390.7|202240.7|15
1613522600000|2021-02-17 00:43:20|202393.3|202243.3|202391.4|202241.4|202393.3|202243.3|202390|202240|13
1613522610000|2021-02-17 00:43:30|202391.5|202241.5|202395.5|202245.5|202395.5|202245.5|202388.3|202238.3|18
1613522620000|2021-02-17 00:43:40|202391.6|202241.6|202372.7|202222.7|202391.6|202241.6|202357.5|202207.5|24
1613522630000|2021-02-17 00:43:50|202372.6|202222.6|202351.2|202201.2|202372.7|202222.7|202345.1|202195.1|22
1613522640000|2021-02-17 00:44:00|202350.8|202200.8|202349.4|202199.4|202351.5|202201.5|202347.1|202197.1|14
1613522650000|2021-02-17 00:44:10|202355.5|202205.5|202345.1|202195.1|202355.5|202205.5|202343.7|202193.7|22
1613522660000|2021-02-17 00:44:20|202344.3|202194.3|202347.4|202197.4|202349.2|202199.2|202344.3|202194.3|17
1613522670000|2021-02-17 00:44:30|202348.1|202198.1|202308.5|202158.5|202348.1|202198.1|202302.3|202152.3|21
1613522680000|2021-02-17 00:44:40|202313.3|202163.3|202312.9|202162.9|202313.9|202163.9|202305.9|202155.9|22
1613522690000|2021-02-17 00:44:50|202311.4|202161.4|202310.2|202160.2|202314|202164|202308.4|202158.4|10
1613522700000|2021-02-17 00:45:00|202310|202160|202343.8|202193.8|202349.1|202199.1|202308.3|202158.3|29
1613522710000|2021-02-17 00:45:10|202343.7|202193.7|202339.4|202189.4|202344.3|202194.3|202338.5|202188.5|24
1613522720000|2021-02-17 00:45:20|202338.1|202188.1|202338.3|202188.3|202340.3|202190.3|202337|202187|15
1613522730000|2021-02-17 00:45:30|202337.2|202187.2|202338.2|202188.2|202340.2|202190.2|202332.4|202182.4|19
1613522740000|2021-02-17 00:45:40|202333.2|202183.2|202327.1|202177.1|202336.5|202186.5|202327.1|202177.1|14
1613522750000|2021-02-17 00:45:50|202326.5|202176.5|202333.8|202183.8|202335.7|202185.7|202326.5|202176.5|10
1613522760000|2021-02-17 00:46:00|202334.7|202184.7|202319.3|202169.3|202339.5|202189.5|202319.3|202169.3|21
1613522770000|2021-02-17 00:46:10|202320.5|202170.5|202304.5|202154.5|202320.5|202170.5|202296.7|202146.7|27
1613522780000|2021-02-17 00:46:20|202306.5|202156.5|202305.6|202155.6|202307.1|202157.1|202302.5|202152.5|12
1613522790000|2021-02-17 00:46:30|202305.9|202155.9|202306.3|202156.3|202309.6|202159.6|202304.2|202154.2|10
1613522800000|2021-02-17 00:46:40|202304.7|202154.7|202303.7|202153.7|202308|202158|202302.2|202152.2|9
1613522810000|2021-02-17 00:46:50|202303.5|202153.5|202308|202158|202310.5|202160.5|202302.7|202152.7|9
1613522820000|2021-02-17 00:47:00|202307.7|202157.7|202303.7|202153.7|202307.9|202157.9|202302.4|202152.4|30
1613522830000|2021-02-17 00:47:10|202302.6|202152.6|202305.1|202155.1|202307.9|202157.9|202302.6|202152.6|16
1613522840000|2021-02-17 00:47:20|202306.4|202156.4|202284|202134|202306.4|202156.4|202272.7|202122.7|17
1613522850000|2021-02-17 00:47:30|202278.6|202128.6|202279.7|202129.7|202290.7|202140.7|202278.6|202128.6|14
1613522860000|2021-02-17 00:47:40|202282.2|202132.2|202283.7|202133.7|202285.4|202135.4|202281.7|202131.7|14
1613522870000|2021-02-17 00:47:50|202282.7|202132.7|202290.2|202140.2|202291.7|202141.7|202280.6|202130.6|19
1613522880000|2021-02-17 00:48:00|202293.5|202143.5|202289.6|202139.6|202293.5|202143.5|202286.3|202136.3|19
1613522890000|2021-02-17 00:48:10|202289.7|202139.7|202288.3|202138.3|202291.5|202141.5|202286.8|202136.8|11
1613522900000|2021-02-17 00:48:20|202288.5|202138.5|202289.2|202139.2|202294.3|202144.3|202288.5|202138.5|8
1613522910000|2021-02-17 00:48:30|202288.1|202138.1|202267.2|202117.2|202289.5|202139.5|202262.3|202112.3|21
1613522920000|2021-02-17 00:48:40|202268.2|202118.2|202269.4|202119.4|202275.1|202125.1|202268.2|202118.2|15
1613522930000|2021-02-17 00:48:50|202269.5|202119.5|202273.9|202123.9|202273.9|202123.9|202268.9|202118.9|15
1613522940000|2021-02-17 00:49:00|202275.9|202125.9|202287.2|202137.2|202289.3|202139.3|202275.9|202125.9|21
1613522950000|2021-02-17 00:49:10|202291.6|202141.6|202305.9|202155.9|202308.1|202158.1|202291.6|202141.6|23
1613522960000|2021-02-17 00:49:20|202305.8|202155.8|202310.8|202160.8|202311.2|202161.2|202303.1|202153.1|33
1613522970000|2021-02-17 00:49:30|202310.7|202160.7|202303.3|202153.3|202310.7|202160.7|202303.3|202153.3|25
1613522980000|2021-02-17 00:49:40|202303.5|202153.5|202299.2|202149.2|202308.9|202158.9|202296.7|202146.7|31
1613522990000|2021-02-17 00:49:50|202298.8|202148.8|202308.2|202158.2|202310.1|202160.1|202297.7|202147.7|13
1613523000000|2021-02-17 00:50:00|202306.5|202156.5|202309.3|202159.3|202317|202167|202305.6|202155.6|28
1613523010000|2021-02-17 00:50:10|202310.9|202160.9|202322.1|202172.1|202326.9|202176.9|202309.1|202159.1|24
1613523020000|2021-02-17 00:50:20|202321.9|202171.9|202325.4|202175.4|202325.8|202175.8|202321.8|202171.8|26
1613523030000|2021-02-17 00:50:30|202325.6|202175.6|202332.7|202182.7|202340.9|202190.9|202325.6|202175.6|24
1613523040000|2021-02-17 00:50:40|202333.8|202183.8|202335.2|202185.2|202335.2|202185.2|202329.2|202179.2|11
1613523050000|2021-02-17 00:50:50|202331.9|202181.9|202323.6|202173.6|202333.1|202183.1|202323.6|202173.6|26
1613523060000|2021-02-17 00:51:00|202323.5|202173.5|202325.1|202175.1|202337.9|202187.9|202316.7|202166.7|25
1613523070000|2021-02-17 00:51:10|202324.4|202174.4|202327.6|202177.6|202331.6|202181.6|202322.2|202172.2|27
1613523080000|2021-02-17 00:51:20|202326.5|202176.5|202328.4|202178.4|202329.1|202179.1|202325.7|202175.7|9
1613523090000|2021-02-17 00:51:30|202327.7|202177.7|202323.5|202173.5|202332.7|202182.7|202323.4|202173.4|13
1613523100000|2021-02-17 00:51:40|202323.3|202173.3|202315.7|202165.7|202325.2|202175.2|202315.2|202165.2|18
1613523110000|2021-02-17 00:51:50|202319.3|202169.3|202322|202172|202330.5|202180.5|202317.8|202167.8|17
1613523120000|2021-02-17 00:52:00|202321.5|202171.5|202309.6|202159.6|202321.5|202171.5|202302|202152|11
1613523130000|2021-02-17 00:52:10|202309.4|202159.4|202323.1|202173.1|202324.9|202174.9|202305.6|202155.6|22
1613523140000|2021-02-17 00:52:20|202328|202178|202326.6|202176.6|202338.4|202188.4|202318.2|202168.2|26
1613523150000|2021-02-17 00:52:30|202323.5|202173.5|202329.9|202179.9|202335.6|202185.6|202323.5|202173.5|18
1613523160000|2021-02-17 00:52:40|202330.9|202180.9|202332|202182|202334.1|202184.1|202328.2|202178.2|18
1613523170000|2021-02-17 00:52:50|202333.4|202183.4|202330.2|202180.2|202333.8|202183.8|202324.5|202174.5|17
1613523180000|2021-02-17 00:53:00|202327.7|202177.7|202325.8|202175.8|202333.3|202183.3|202318.8|202168.8|19
1613523190000|2021-02-17 00:53:10|202322.4|202172.4|202323.1|202173.1|202330|202180|202318.3|202168.3|31
1613523200000|2021-02-17 00:53:20|202318.6|202168.6|202347.5|202197.5|202355.5|202205.5|202315|202165|23
1613523210000|2021-02-17 00:53:30|202348.9|202198.9|202346.1|202196.1|202348.9|202198.9|202343.7|202193.7|27
1613523220000|2021-02-17 00:53:40|202344|202194|202386.2|202236.2|202399|202249|202344|202194|19
1613523230000|2021-02-17 00:53:50|202387.4|202237.4|202368.6|202218.6|202390.8|202240.8|202363.2|202213.2|32
1613523240000|2021-02-17 00:54:00|202370.8|202220.8|202380.5|202230.5|202382.4|202232.4|202368.8|202218.8|20
1613523250000|2021-02-17 00:54:10|202380.7|202230.7|202377.1|202227.1|202382.6|202232.6|202376.9|202226.9|21
1613523260000|2021-02-17 00:54:20|202376|202226|202376.3|202226.3|202378.7|202228.7|202376|202226|12
1613523270000|2021-02-17 00:54:30|202375.2|202225.2|202377.2|202227.2|202377.6|202227.6|202360.8|202210.8|19
1613523280000|2021-02-17 00:54:40|202372.8|202222.8|202377.6|202227.6|202380.1|202230.1|202372.8|202222.8|17
1613523290000|2021-02-17 00:54:50|202377.2|202227.2|202372.2|202222.2|202378.7|202228.7|202366.4|202216.4|13
1613523300000|2021-02-17 00:55:00|202379.4|202229.4|202372|202222|202379.4|202229.4|202360|202210|19
1613523310000|2021-02-17 00:55:10|202376|202226|202377.6|202227.6|202378.8|202228.8|202372.1|202222.1|11
1613523320000|2021-02-17 00:55:20|202379.2|202229.2|202347.5|202197.5|202379.2|202229.2|202347.5|202197.5|22
1613523330000|2021-02-17 00:55:30|202339.3|202189.3|202355|202205|202356.8|202206.8|202339.3|202189.3|24
1613523340000|2021-02-17 00:55:40|202355.2|202205.2|202354.2|202204.2|202356.1|202206.1|202352.2|202202.2|17
1613523350000|2021-02-17 00:55:50|202353.9|202203.9|202365.7|202215.7|202366|202216|202350.7|202200.7|25
1613523360000|2021-02-17 00:56:00|202361.8|202211.8|202366.5|202216.5|202374.7|202224.7|202356.2|202206.2|25
1613523370000|2021-02-17 00:56:10|202367.2|202217.2|202368.2|202218.2|202369.1|202219.1|202357.6|202207.6|19
1613523380000|2021-02-17 00:56:20|202368.9|202218.9|202369|202219|202374.8|202224.8|202367.9|202217.9|24
1613523390000|2021-02-17 00:56:30|202368.4|202218.4|202366.8|202216.8|202368.6|202218.6|202363|202213|23
1613523400000|2021-02-17 00:56:40|202367|202217|202366.5|202216.5|202374.9|202224.9|202361.6|202211.6|19
1613523410000|2021-02-17 00:56:50|202367.5|202217.5|202363.8|202213.8|202368.8|202218.8|202360.6|202210.6|12
1613523420000|2021-02-17 00:57:00|202363|202213|202363.2|202213.2|202364.7|202214.7|202357|202207|8
1613523430000|2021-02-17 00:57:10|202363.7|202213.7|202361.7|202211.7|202365.1|202215.1|202361.4|202211.4|9
1613523440000|2021-02-17 00:57:20|202363.2|202213.2|202374.3|202224.3|202374.3|202224.3|202362.9|202212.9|27
1613523450000|2021-02-17 00:57:30|202374|202224|202377.1|202227.1|202377.1|202227.1|202360.1|202210.1|22
1613523460000|2021-02-17 00:57:40|202356.2|202206.2|202369.4|202219.4|202376.1|202226.1|202356.2|202206.2|16
1613523470000|2021-02-17 00:57:50|202368.9|202218.9|202370.9|202220.9|202378.5|202228.5|202367.9|202217.9|14
1613523480000|2021-02-17 00:58:00|202367.2|202217.2|202386.3|202236.3|202387.8|202237.8|202367.2|202217.2|22
1613523490000|2021-02-17 00:58:10|202385.4|202235.4|202393.2|202243.2|202396.6|202246.6|202385.4|202235.4|22
1613523500000|2021-02-17 00:58:20|202392.2|202242.2|202394.4|202244.4|202402.8|202252.8|202392.2|202242.2|24
1613523510000|2021-02-17 00:58:30|202393.1|202243.1|202411.6|202261.6|202417.3|202267.3|202393.1|202243.1|26
1613523520000|2021-02-17 00:58:40|202412.5|202262.5|202401.1|202251.1|202412.9|202262.9|202400.8|202250.8|16
1613523530000|2021-02-17 00:58:50|202400.3|202250.3|202376.1|202226.1|202400.3|202250.3|202371.2|202221.2|21
1613523540000|2021-02-17 00:59:00|202379|202229|202380.5|202230.5|202384.8|202234.8|202377.8|202227.8|23
1613523550000|2021-02-17 00:59:10|202380.2|202230.2|202382.7|202232.7|202385.1|202235.1|202379.9|202229.9|18
1613523560000|2021-02-17 00:59:20|202383.5|202233.5|202379.6|202229.6|202383.5|202233.5|202379.6|202229.6|16
1613523570000|2021-02-17 00:59:30|202390.7|202240.7|202379.8|202229.8|202390.7|202240.7|202375.7|202225.7|18
1613523580000|2021-02-17 00:59:40|202391.5|202241.5|202383.2|202233.2|202391.5|202241.5|202383|202233|13
1613523590000|2021-02-17 00:59:50|202383.4|202233.4|202387.8|202237.8|202387.8|202237.8|202383.4|202233.4|13
1613523600000|2021-02-17 01:00:00|202390.8|202240.8|202379.5|202229.5|202399.1|202249.1|202371.5|202221.5|24
1613523610000|2021-02-17 01:00:10|202378.4|202228.4|202397.4|202247.4|202397.6|202247.6|202378.4|202228.4|19
1613523620000|2021-02-17 01:00:20|202395.4|202245.4|202422.3|202272.3|202429.3|202279.3|202394.6|202244.6|19
1613523630000|2021-02-17 01:00:30|202423.9|202273.9|202458.5|202308.5|202458.5|202308.5|202423.9|202273.9|25
1613523640000|2021-02-17 01:00:40|202459.2|202309.2|202437.1|202287.1|202459.2|202309.2|202434.1|202284.1|24
1613523650000|2021-02-17 01:00:50|202440.5|202290.5|202434.8|202284.8|202440.8|202290.8|202434.2|202284.2|24
1613523660000|2021-02-17 01:01:00|202433.9|202283.9|202429.9|202279.9|202435.9|202285.9|202428|202278|23
1613523670000|2021-02-17 01:01:10|202429.2|202279.2|202435.4|202285.4|202435.8|202285.8|202425.7|202275.7|18
1613523680000|2021-02-17 01:01:20|202432.5|202282.5|202439.9|202289.9|202440.5|202290.5|202432.2|202282.2|19
1613523690000|2021-02-17 01:01:30|202439.5|202289.5|202435.3|202285.3|202439.5|202289.5|202435.3|202285.3|16
1613523700000|2021-02-17 01:01:40|202435.4|202285.4|202423.1|202273.1|202442.4|202292.4|202423.1|202273.1|23
1613523710000|2021-02-17 01:01:50|202422.7|202272.7|202417.5|202267.5|202423.9|202273.9|202397.9|202247.9|30
1613523720000|2021-02-17 01:02:00|202417|202267|202391.3|202241.3|202417|202267|202388.1|202238.1|17
1613523730000|2021-02-17 01:02:10|202399.5|202249.5|202403|202253|202403|202253|202393.7|202243.7|19
1613523740000|2021-02-17 01:02:20|202401.9|202251.9|202400|202250|202403.1|202253.1|202399.5|202249.5|14
1613523750000|2021-02-17 01:02:30|202400.6|202250.6|202420.1|202270.1|202424.2|202274.2|202400.2|202250.2|19
1613523760000|2021-02-17 01:02:40|202420.6|202270.6|202452.5|202302.5|202452.5|202302.5|202415.7|202265.7|22
1613523770000|2021-02-17 01:02:50|202453.6|202303.6|202451.1|202301.1|202457.4|202307.4|202445.5|202295.5|27
1613523780000|2021-02-17 01:03:00|202452.5|202302.5|202451.8|202301.8|202454.8|202304.8|202446.9|202296.9|29
1613523790000|2021-02-17 01:03:10|202452.7|202302.7|202454.7|202304.7|202456.1|202306.1|202449.9|202299.9|17
1613523800000|2021-02-17 01:03:20|202455.4|202305.4|202474.9|202324.9|202474.9|202324.9|202427.6|202277.6|31
1613523810000|2021-02-17 01:03:30|202475.6|202325.6|202489.7|202339.7|202492.2|202342.2|202472.9|202322.9|27
1613523820000|2021-02-17 01:03:40|202489.8|202339.8|202493|202343|202493.9|202343.9|202487.1|202337.1|22
1613523830000|2021-02-17 01:03:50|202493.4|202343.4|202490.1|202340.1|202493.4|202343.4|202490|202340|23
1613523840000|2021-02-17 01:04:00|202490.2|202340.2|202500.9|202350.9|202502.6|202352.6|202490.2|202340.2|21
1613523850000|2021-02-17 01:04:10|202500.1|202350.1|202505|202355|202507.7|202357.7|202495.4|202345.4|20
1613523860000|2021-02-17 01:04:20|202505.5|202355.5|202495.2|202345.2|202505.5|202355.5|202489.3|202339.3|30
1613523870000|2021-02-17 01:04:30|202495.3|202345.3|202501.5|202351.5|202503.3|202353.3|202495.3|202345.3|19
1613523880000|2021-02-17 01:04:40|202502.9|202352.9|202507.2|202357.2|202509.8|202359.8|202502.9|202352.9|22
1613523890000|2021-02-17 01:04:50|202507.1|202357.1|202510.3|202360.3|202512.3|202362.3|202504.8|202354.8|23
1613523900000|2021-02-17 01:05:00|202511.8|202361.8|202524.9|202374.9|202526|202376|202506.9|202356.9|27
1613523910000|2021-02-17 01:05:10|202527|202377|202510.5|202360.5|202527|202377|202508.9|202358.9|25
1613523920000|2021-02-17 01:05:20|202512.5|202362.5|202502.2|202352.2|202525|202375|202502.2|202352.2|27
1613523930000|2021-02-17 01:05:30|202503.4|202353.4|202494.3|202344.3|202506.2|202356.2|202490.1|202340.1|28
1613523940000|2021-02-17 01:05:40|202494.8|202344.8|202494.7|202344.7|202497.4|202347.4|202489.1|202339.1|20
1613523950000|2021-02-17 01:05:50|202494.4|202344.4|202497.8|202347.8|202501.4|202351.4|202493.1|202343.1|17
1613523960000|2021-02-17 01:06:00|202497.1|202347.1|202496.2|202346.2|202501.8|202351.8|202492|202342|13
1613523970000|2021-02-17 01:06:10|202496.6|202346.6|202473.1|202323.1|202497.3|202347.3|202473.1|202323.1|24
1613523980000|2021-02-17 01:06:20|202474.1|202324.1|202465.7|202315.7|202475.6|202325.6|202465.3|202315.3|17
1613523990000|2021-02-17 01:06:30|202465.9|202315.9|202478.2|202328.2|202480.6|202330.6|202465.9|202315.9|16
1613524000000|2021-02-17 01:06:40|202477.8|202327.8|202483.4|202333.4|202484.2|202334.2|202476.7|202326.7|18
1613524010000|2021-02-17 01:06:50|202484.6|202334.6|202470.9|202320.9|202484.6|202334.6|202468.9|202318.9|21
1613524020000|2021-02-17 01:07:00|202471.5|202321.5|202482.2|202332.2|202486.3|202336.3|202470.8|202320.8|21
1613524030000|2021-02-17 01:07:10|202481.6|202331.6|202480.9|202330.9|202486.3|202336.3|202479.3|202329.3|18
1613524040000|2021-02-17 01:07:20|202487.3|202337.3|202478.7|202328.7|202487.3|202337.3|202475.9|202325.9|16
1613524050000|2021-02-17 01:07:30|202478.1|202328.1|202479.8|202329.8|202481.7|202331.7|202478.1|202328.1|18
1613524060000|2021-02-17 01:07:40|202479.7|202329.7|202478.3|202328.3|202480.6|202330.6|202478.3|202328.3|9
1613524070000|2021-02-17 01:07:50|202481.1|202331.1|202488.6|202338.6|202488.8|202338.8|202479.7|202329.7|17
1613524080000|2021-02-17 01:08:00|202493.2|202343.2|202478.6|202328.6|202493.2|202343.2|202478.6|202328.6|26
1613524090000|2021-02-17 01:08:10|202479.2|202329.2|202464.4|202314.4|202485|202335|202463.7|202313.7|17
1613524100000|2021-02-17 01:08:20|202464|202314|202430.7|202280.7|202465.5|202315.5|202430.7|202280.7|11
1613524110000|2021-02-17 01:08:30|202424.7|202274.7|202423.1|202273.1|202424.7|202274.7|202422|202272|18
1613524120000|2021-02-17 01:08:40|202423.2|202273.2|202424.4|202274.4|202428|202278|202422.2|202272.2|13
1613524130000|2021-02-17 01:08:50|202422.5|202272.5|202424.1|202274.1|202424.3|202274.3|202422|202272|13
1613524140000|2021-02-17 01:09:00|202422.8|202272.8|202432.4|202282.4|202433.2|202283.2|202422.4|202272.4|19
1613524150000|2021-02-17 01:09:10|202432|202282|202459.7|202309.7|202460.7|202310.7|202432|202282|24
1613524160000|2021-02-17 01:09:20|202457|202307|202490.3|202340.3|202490.7|202340.7|202456.4|202306.4|26
1613524170000|2021-02-17 01:09:30|202486.2|202336.2|202508.2|202358.2|202508.3|202358.3|202486.2|202336.2|23
1613524180000|2021-02-17 01:09:40|202506.6|202356.6|202518.4|202368.4|202550.5|202400.5|202505.1|202355.1|30
1613524190000|2021-02-17 01:09:50|202522.7|202372.7|202524.1|202374.1|202531.8|202381.8|202522.7|202372.7|23
1613524200000|2021-02-17 01:10:00|202523.5|202373.5|202526.7|202376.7|202536|202386|202523.5|202373.5|19
1613524210000|2021-02-17 01:10:10|202525.3|202375.3|202541.1|202391.1|202545.9|202395.9|202525.3|202375.3|20
1613524220000|2021-02-17 01:10:20|202544.7|202394.7|202546.5|202396.5|202547.5|202397.5|202541.9|202391.9|10
1613524230000|2021-02-17 01:10:30|202541.5|202391.5|202547.7|202397.7|202558.3|202408.3|202541.5|202391.5|20
1613524240000|2021-02-17 01:10:40|202550.4|202400.4|202535.6|202385.6|202550.4|202400.4|202533.8|202383.8|16
1613524250000|2021-02-17 01:10:50|202559.1|202409.1|202560.5|202410.5|202563.3|202413.3|202551.1|202401.1|25
1613524260000|2021-02-17 01:11:00|202560.8|202410.8|202552.5|202402.5|202561.1|202411.1|202552.1|202402.1|21
1613524270000|2021-02-17 01:11:10|202554.5|202404.5|202545.7|202395.7|202555.3|202405.3|202543.5|202393.5|20
1613524280000|2021-02-17 01:11:20|202546.8|202396.8|202550.9|202400.9|202552.3|202402.3|202546.8|202396.8|16
1613524290000|2021-02-17 01:11:30|202551.5|202401.5|202547.7|202397.7|202552.4|202402.4|202547.4|202397.4|17
1613524300000|2021-02-17 01:11:40|202548.2|202398.2|202491.4|202341.4|202550.1|202400.1|202479.9|202329.9|21
1613524310000|2021-02-17 01:11:50|202496.7|202346.7|202489.6|202339.6|202499.2|202349.2|202485.2|202335.2|22
1613524320000|2021-02-17 01:12:00|202485.1|202335.1|202493.2|202343.2|202493.2|202343.2|202485.1|202335.1|18
1613524330000|2021-02-17 01:12:10|202491.4|202341.4|202491.3|202341.3|202495.9|202345.9|202489.3|202339.3|15
1613524340000|2021-02-17 01:12:20|202490.6|202340.6|202497.9|202347.9|202497.9|202347.9|202489.9|202339.9|12
1613524350000|2021-02-17 01:12:30|202498.5|202348.5|202492.5|202342.5|202499|202349|202492.4|202342.4|10
1613524360000|2021-02-17 01:12:40|202494|202344|202499.4|202349.4|202499.4|202349.4|202491.6|202341.6|15
1613524370000|2021-02-17 01:12:50|202500|202350|202450.8|202300.8|202500|202350|202450.8|202300.8|26
1613524380000|2021-02-17 01:13:00|202455.4|202305.4|202458.5|202308.5|202466|202316|202454.5|202304.5|25
1613524390000|2021-02-17 01:13:10|202459.8|202309.8|202467.9|202317.9|202468|202318|202458.4|202308.4|19
1613524400000|2021-02-17 01:13:20|202467.7|202317.7|202472.8|202322.8|202473.7|202323.7|202467.7|202317.7|18
1613524410000|2021-02-17 01:13:30|202472|202322|202472.5|202322.5|202473|202323|202470.4|202320.4|19
1613524420000|2021-02-17 01:13:40|202471.5|202321.5|202467.4|202317.4|202472.6|202322.6|202467.2|202317.2|18
1613524430000|2021-02-17 01:13:50|202467.6|202317.6|202467|202317|202468.2|202318.2|202464.9|202314.9|17
1613524440000|2021-02-17 01:14:00|202467.2|202317.2|202460.8|202310.8|202467.3|202317.3|202453.5|202303.5|26
1613524450000|2021-02-17 01:14:10|202460.5|202310.5|202465.3|202315.3|202466.5|202316.5|202455.7|202305.7|16
1613524460000|2021-02-17 01:14:20|202465.7|202315.7|202454.7|202304.7|202466.9|202316.9|202454.7|202304.7|17
1613524470000|2021-02-17 01:14:30|202456.4|202306.4|202421.1|202271.1|202458.6|202308.6|202418.1|202268.1|31
1613524480000|2021-02-17 01:14:40|202422|202272|202408.3|202258.3|202422|202272|202407.7|202257.7|23
1613524490000|2021-02-17 01:14:50|202408.5|202258.5|202406.4|202256.4|202408.7|202258.7|202400|202250|18
1613524500000|2021-02-17 01:15:00|202407.6|202257.6|202409.2|202259.2|202427.9|202277.9|202405.9|202255.9|32
1613524510000|2021-02-17 01:15:10|202412.2|202262.2|202412.4|202262.4|202414.8|202264.8|202408.6|202258.6|22
1613524520000|2021-02-17 01:15:20|202412.8|202262.8|202411.1|202261.1|202419.8|202269.8|202407.9|202257.9|23
1613524530000|2021-02-17 01:15:30|202411.5|202261.5|202414.2|202264.2|202414.2|202264.2|202411.2|202261.2|17
1613524540000|2021-02-17 01:15:40|202413.9|202263.9|202410.7|202260.7|202413.9|202263.9|202410|202260|22
1613524550000|2021-02-17 01:15:50|202412.5|202262.5|202412.1|202262.1|202414.7|202264.7|202410.1|202260.1|17
1613524560000|2021-02-17 01:16:00|202412.6|202262.6|202413|202263|202414.2|202264.2|202412.1|202262.1|13
1613524570000|2021-02-17 01:16:10|202412.2|202262.2|202412.9|202262.9|202414.7|202264.7|202412.2|202262.2|15
1613524580000|2021-02-17 01:16:20|202412.7|202262.7|202411.9|202261.9|202413.6|202263.6|202411.4|202261.4|14
1613524590000|2021-02-17 01:16:30|202412.4|202262.4|202392.3|202242.3|202412.4|202262.4|202387.7|202237.7|17
1613524600000|2021-02-17 01:16:40|202386.8|202236.8|202384.7|202234.7|202392.5|202242.5|202379.9|202229.9|21
1613524610000|2021-02-17 01:16:50|202384.9|202234.9|202386.6|202236.6|202387.1|202237.1|202384.3|202234.3|13
1613524620000|2021-02-17 01:17:00|202386.4|202236.4|202387.1|202237.1|202387.2|202237.2|202384|202234|12
1613524630000|2021-02-17 01:17:10|202386.9|202236.9|202365|202215|202387.8|202237.8|202358.8|202208.8|25
1613524640000|2021-02-17 01:17:20|202366.4|202216.4|202340.5|202190.5|202366.4|202216.4|202334|202184|22
1613524650000|2021-02-17 01:17:30|202341|202191|202327.6|202177.6|202341|202191|202325.5|202175.5|28
1613524660000|2021-02-17 01:17:40|202327.4|202177.4|202326.7|202176.7|202327.4|202177.4|202323.2|202173.2|20
1613524670000|2021-02-17 01:17:50|202327.4|202177.4|202345.6|202195.6|202345.6|202195.6|202327.4|202177.4|23
1613524680000|2021-02-17 01:18:00|202343.1|202193.1|202366.2|202216.2|202366.9|202216.9|202343.1|202193.1|22
1613524690000|2021-02-17 01:18:10|202366|202216|202375.6|202225.6|202375.7|202225.7|202366|202216|22
1613524700000|2021-02-17 01:18:20|202375.7|202225.7|202384.8|202234.8|202387|202237|202374.1|202224.1|26
1613524710000|2021-02-17 01:18:30|202385.1|202235.1|202393.6|202243.6|202394.6|202244.6|202385.1|202235.1|20
1613524720000|2021-02-17 01:18:40|202392.9|202242.9|202397.8|202247.8|202407.5|202257.5|202392.4|202242.4|17
1613524730000|2021-02-17 01:18:50|202395.1|202245.1|202391.1|202241.1|202413.6|202263.6|202391.1|202241.1|23
1613524740000|2021-02-17 01:19:00|202383.2|202233.2|202399.5|202249.5|202402.9|202252.9|202383.2|202233.2|28
1613524750000|2021-02-17 01:19:10|202398.9|202248.9|202389|202239|202404.3|202254.3|202389|202239|21
1613524760000|2021-02-17 01:19:20|202389.3|202239.3|202397.1|202247.1|202397.1|202247.1|202388.3|202238.3|19
1613524770000|2021-02-17 01:19:30|202397.3|202247.3|202392|202242|202397.5|202247.5|202391.6|202241.6|16
1613524780000|2021-02-17 01:19:40|202391.9|202241.9|202386.6|202236.6|202391.9|202241.9|202385.1|202235.1|17
1613524790000|2021-02-17 01:19:50|202386.8|202236.8|202376.6|202226.6|202387.3|202237.3|202373.1|202223.1|20
1613524800000|2021-02-17 01:20:00|202374.3|202224.3|202346.7|202196.7|202374.8|202224.8|202344.6|202194.6|34
1613524810000|2021-02-17 01:20:10|202343|202193|202356.1|202206.1|202356.3|202206.3|202343|202193|20
1613524820000|2021-02-17 01:20:20|202356.3|202206.3|202368.5|202218.5|202369.6|202219.6|202352.8|202202.8|23
1613524830000|2021-02-17 01:20:30|202369.4|202219.4|202383|202233|202383|202233|202367.7|202217.7|16
1613524840000|2021-02-17 01:20:40|202383.3|202233.3|202386.3|202236.3|202391.2|202241.2|202382.3|202232.3|17
1613524850000|2021-02-17 01:20:50|202386.1|202236.1|202394.2|202244.2|202398|202248|202383.2|202233.2|17
1613524860000|2021-02-17 01:21:00|202395.2|202245.2|202401.3|202251.3|202405.8|202255.8|202395.2|202245.2|22
1613524870000|2021-02-17 01:21:10|202401.4|202251.4|202388|202238|202402.7|202252.7|202388|202238|20
1613524880000|2021-02-17 01:21:20|202384.8|202234.8|202378.1|202228.1|202385.6|202235.6|202377.2|202227.2|21
1613524890000|2021-02-17 01:21:30|202381.3|202231.3|202386.4|202236.4|202389.3|202239.3|202381.3|202231.3|23
1613524900000|2021-02-17 01:21:40|202386.9|202236.9|202388.1|202238.1|202388.9|202238.9|202370.6|202220.6|25
1613524910000|2021-02-17 01:21:50|202388.6|202238.6|202385.4|202235.4|202390.6|202240.6|202384|202234|16
1613524920000|2021-02-17 01:22:00|202385.6|202235.6|202390.3|202240.3|202391.3|202241.3|202383.6|202233.6|21
1613524930000|2021-02-17 01:22:10|202390.1|202240.1|202403.4|202253.4|202405.5|202255.5|202390|202240|18
1613524940000|2021-02-17 01:22:20|202406.2|202256.2|202406.4|202256.4|202407.6|202257.6|202403|202253|21
1613524950000|2021-02-17 01:22:30|202401.7|202251.7|202400.1|202250.1|202401.7|202251.7|202395.9|202245.9|21
1613524960000|2021-02-17 01:22:40|202399.7|202249.7|202401.1|202251.1|202403.1|202253.1|202399.7|202249.7|19
1613524970000|2021-02-17 01:22:50|202401.2|202251.2|202401.3|202251.3|202403.9|202253.9|202401|202251|16
1613524980000|2021-02-17 01:23:00|202402.3|202252.3|202398.9|202248.9|202403|202253|202396|202246|22
1613524990000|2021-02-17 01:23:10|202400.9|202250.9|202400.9|202250.9|202403.8|202253.8|202385.7|202235.7|26
1613525000000|2021-02-17 01:23:20|202392.7|202242.7|202397.8|202247.8|202403.4|202253.4|202392.7|202242.7|26
1613525010000|2021-02-17 01:23:30|202396.1|202246.1|202399.1|202249.1|202401.3|202251.3|202396.1|202246.1|20
1613525020000|2021-02-17 01:23:40|202399.5|202249.5|202398.4|202248.4|202399.9|202249.9|202398.2|202248.2|10
1613525030000|2021-02-17 01:23:50|202399.1|202249.1|202400.2|202250.2|202404.2|202254.2|202398.3|202248.3|13
1613525040000|2021-02-17 01:24:00|202403|202253|202393.7|202243.7|202404|202254|202387.2|202237.2|22
1613525050000|2021-02-17 01:24:10|202390.9|202240.9|202387.3|202237.3|202403.2|202253.2|202384.6|202234.6|27
1613525060000|2021-02-17 01:24:20|202392.3|202242.3|202386.9|202236.9|202393.9|202243.9|202378.8|202228.8|21
1613525070000|2021-02-17 01:24:30|202387.4|202237.4|202392.2|202242.2|202394.4|202244.4|202387.4|202237.4|18
1613525080000|2021-02-17 01:24:40|202392.6|202242.6|202393.1|202243.1|202394.7|202244.7|202392.6|202242.6|11
1613525090000|2021-02-17 01:24:50|202394.1|202244.1|202406|202256|202406|202256|202390.1|202240.1|23
1613525100000|2021-02-17 01:25:00|202403.7|202253.7|202408.3|202258.3|202409|202259|202403.6|202253.6|24
1613525110000|2021-02-17 01:25:10|202407.2|202257.2|202386.8|202236.8|202409.1|202259.1|202385.5|202235.5|20
1613525120000|2021-02-17 01:25:20|202387.3|202237.3|202401.4|202251.4|202402.2|202252.2|202387.3|202237.3|23
1613525130000|2021-02-17 01:25:30|202401.6|202251.6|202394.1|202244.1|202403.6|202253.6|202394.1|202244.1|16
1613525140000|2021-02-17 01:25:40|202394|202244|202393.8|202243.8|202394.3|202244.3|202389.6|202239.6|21
1613525150000|2021-02-17 01:25:50|202393.6|202243.6|202365.3|202215.3|202397.3|202247.3|202364.6|202214.6|21
1613525160000|2021-02-17 01:26:00|202365.1|202215.1|202352.4|202202.4|202365.9|202215.9|202330.9|202180.9|26
1613525170000|2021-02-17 01:26:10|202344.3|202194.3|202353.3|202203.3|202357.6|202207.6|202344.2|202194.2|19
1613525180000|2021-02-17 01:26:20|202353.5|202203.5|202380.7|202230.7|202381|202231|202352.5|202202.5|24
1613525190000|2021-02-17 01:26:30|202381|202231|202380.5|202230.5|202382.1|202232.1|202371.5|202221.5|19
1613525200000|2021-02-17 01:26:40|202378.7|202228.7|202376.1|202226.1|202382|202232|202376.1|202226.1|17
1613525210000|2021-02-17 01:26:50|202378.5|202228.5|202367.7|202217.7|202378.6|202228.6|202367|202217|20
1613525220000|2021-02-17 01:27:00|202368|202218|202367.7|202217.7|202371.3|202221.3|202364.8|202214.8|23
1613525230000|2021-02-17 01:27:10|202368.9|202218.9|202372.9|202222.9|202372.9|202222.9|202368.9|202218.9|15
1613525240000|2021-02-17 01:27:20|202373.5|202223.5|202384.4|202234.4|202385.3|202235.3|202371.7|202221.7|16
1613525250000|2021-02-17 01:27:30|202382.2|202232.2|202394.4|202244.4|202394.9|202244.9|202378.7|202228.7|29
1613525260000|2021-02-17 01:27:40|202394.6|202244.6|202394|202244|202395.3|202245.3|202393|202243|22
1613525270000|2021-02-17 01:27:50|202393.7|202243.7|202379|202229|202393.7|202243.7|202376.4|202226.4|21
1613525280000|2021-02-17 01:28:00|202380.4|202230.4|202373.5|202223.5|202380.4|202230.4|202369.6|202219.6|23
1613525290000|2021-02-17 01:28:10|202372.7|202222.7|202382.6|202232.6|202385.2|202235.2|202372.7|202222.7|24
1613525300000|2021-02-17 01:28:20|202384.4|202234.4|202382|202232|202384.4|202234.4|202382|202232|16
1613525310000|2021-02-17 01:28:30|202383.5|202233.5|202384.3|202234.3|202384.5|202234.5|202382.6|202232.6|16
1613525320000|2021-02-17 01:28:40|202384.1|202234.1|202363.5|202213.5|202385|202235|202363.5|202213.5|20
1613525330000|2021-02-17 01:28:50|202366|202216|202384|202234|202385.7|202235.7|202354.1|202204.1|22
1613525340000|2021-02-17 01:29:00|202385.8|202235.8|202384.2|202234.2|202385.8|202235.8|202383.1|202233.1|13
1613525350000|2021-02-17 01:29:10|202383.9|202233.9|202382.3|202232.3|202383.9|202233.9|202379.2|202229.2|20
1613525360000|2021-02-17 01:29:20|202382.6|202232.6|202391|202241|202393.2|202243.2|202382.6|202232.6|17
1613525370000|2021-02-17 01:29:30|202389.9|202239.9|202392.7|202242.7|202392.7|202242.7|202388.9|202238.9|17
1613525380000|2021-02-17 01:29:40|202393.4|202243.4|202388.7|202238.7|202393.4|202243.4|202388.7|202238.7|17
1613525390000|2021-02-17 01:29:50|202389.2|202239.2|202389.7|202239.7|202389.7|202239.7|202388|202238|17
1613525400000|2021-02-17 01:30:00|202390.5|202240.5|202388.9|202238.9|202390.5|202240.5|202388.8|202238.8|11
1613525410000|2021-02-17 01:30:10|202388|202238|202405.6|202255.6|202421.6|202271.6|202387.9|202237.9|23
1613525420000|2021-02-17 01:30:20|202406.3|202256.3|202409.6|202259.6|202412.1|202262.1|202403|202253|20
1613525430000|2021-02-17 01:30:30|202409.8|202259.8|202413.3|202263.3|202422.9|202272.9|202409.8|202259.8|21
1613525440000|2021-02-17 01:30:40|202413.8|202263.8|202414.8|202264.8|202414.8|202264.8|202410.2|202260.2|18
1613525450000|2021-02-17 01:30:50|202415.2|202265.2|202413.9|202263.9|202415.7|202265.7|202413.6|202263.6|11
1613525460000|2021-02-17 01:31:00|202414.6|202264.6|202411.5|202261.5|202414.6|202264.6|202409.6|202259.6|16
1613525470000|2021-02-17 01:31:10|202412.1|202262.1|202424.4|202274.4|202426.2|202276.2|202412.1|202262.1|22
1613525480000|2021-02-17 01:31:20|202421.4|202271.4|202415.9|202265.9|202422.1|202272.1|202415|202265|25
1613525490000|2021-02-17 01:31:30|202416.2|202266.2|202420|202270|202420.6|202270.6|202416.2|202266.2|12
1613525500000|2021-02-17 01:31:40|202419.6|202269.6|202417.5|202267.5|202421.8|202271.8|202413|202263|25
1613525510000|2021-02-17 01:31:50|202415.2|202265.2|202415.9|202265.9|202422.7|202272.7|202414.2|202264.2|22
1613525520000|2021-02-17 01:32:00|202415.8|202265.8|202419.8|202269.8|202423.4|202273.4|202415.8|202265.8|16
1613525530000|2021-02-17 01:32:10|202419.2|202269.2|202412.8|202262.8|202419.2|202269.2|202412.8|202262.8|13
1613525540000|2021-02-17 01:32:20|202411.4|202261.4|202410.1|202260.1|202414|202264|202410.1|202260.1|18
1613525550000|2021-02-17 01:32:30|202411.2|202261.2|202384.4|202234.4|202412.8|202262.8|202381.7|202231.7|16
1613525560000|2021-02-17 01:32:40|202384.6|202234.6|202384.3|202234.3|202385.5|202235.5|202379.7|202229.7|19
1613525570000|2021-02-17 01:32:50|202385|202235|202385.1|202235.1|202385.7|202235.7|202381.5|202231.5|25
1613525580000|2021-02-17 01:33:00|202385.6|202235.6|202393|202243|202394.8|202244.8|202385.6|202235.6|20
1613525590000|2021-02-17 01:33:10|202393.5|202243.5|202402.5|202252.5|202402.6|202252.6|202392.4|202242.4|21
1613525600000|2021-02-17 01:33:20|202393.5|202243.5|202392.3|202242.3|202393.5|202243.5|202391.1|202241.1|15
1613525610000|2021-02-17 01:33:30|202392.7|202242.7|202407|202257|202407|202257|202392.7|202242.7|16
1613525620000|2021-02-17 01:33:40|202406.8|202256.8|202384.5|202234.5|202406.8|202256.8|202381.9|202231.9|24
1613525630000|2021-02-17 01:33:50|202384.6|202234.6|202373.2|202223.2|202386.8|202236.8|202371.8|202221.8|22
1613525640000|2021-02-17 01:34:00|202374|202224|202344.7|202194.7|202374|202224|202344.7|202194.7|23
1613525650000|2021-02-17 01:34:10|202345.1|202195.1|202350.4|202200.4|202351.1|202201.1|202341.6|202191.6|25
1613525660000|2021-02-17 01:34:20|202349.6|202199.6|202348.6|202198.6|202351.2|202201.2|202348.6|202198.6|15
1613525670000|2021-02-17 01:34:30|202349.4|202199.4|202349.6|202199.6|202349.6|202199.6|202346.4|202196.4|12
1613525680000|2021-02-17 01:34:40|202350.2|202200.2|202353.9|202203.9|202359|202209|202350.2|202200.2|25
1613525690000|2021-02-17 01:34:50|202353.6|202203.6|202348|202198|202353.6|202203.6|202345.2|202195.2|28
1613525700000|2021-02-17 01:35:00|202350.6|202200.6|202345.2|202195.2|202350.7|202200.7|202345|202195|15
1613525710000|2021-02-17 01:35:10|202346.4|202196.4|202350.4|202200.4|202350.7|202200.7|202344.8|202194.8|28
1613525720000|2021-02-17 01:35:20|202350.3|202200.3|202355.3|202205.3|202360.9|202210.9|202342.7|202192.7|27
1613525730000|2021-02-17 01:35:30|202357.5|202207.5|202351.6|202201.6|202357.5|202207.5|202349.6|202199.6|20
1613525740000|2021-02-17 01:35:40|202350.5|202200.5|202351.1|202201.1|202351.7|202201.7|202349.5|202199.5|14
1613525750000|2021-02-17 01:35:50|202352.9|202202.9|202349.5|202199.5|202360.5|202210.5|202349.5|202199.5|26
1613525760000|2021-02-17 01:36:00|202349.1|202199.1|202333.7|202183.7|202350|202200|202327.7|202177.7|26
1613525770000|2021-02-17 01:36:10|202330.9|202180.9|202329.7|202179.7|202332.4|202182.4|202324.5|202174.5|21
1613525780000|2021-02-17 01:36:20|202328.1|202178.1|202350.8|202200.8|202350.9|202200.9|202308.2|202158.2|25
1613525790000|2021-02-17 01:36:30|202351.6|202201.6|202349.1|202199.1|202363.3|202213.3|202329.7|202179.7|22
1613525800000|2021-02-17 01:36:40|202350.2|202200.2|202350|202200|202356.3|202206.3|202344.7|202194.7|21
1613525810000|2021-02-17 01:36:50|202351|202201|202349.8|202199.8|202351.5|202201.5|202349.2|202199.2|12
1613525820000|2021-02-17 01:37:00|202350.2|202200.2|202356.1|202206.1|202357|202207|202350.2|202200.2|14
1613525830000|2021-02-17 01:37:10|202360.8|202210.8|202333.7|202183.7|202360.8|202210.8|202333|202183|23
1613525840000|2021-02-17 01:37:20|202333.8|202183.8|202315|202165|202335.4|202185.4|202313.9|202163.9|21
1613525850000|2021-02-17 01:37:30|202315.8|202165.8|202321.9|202171.9|202323.6|202173.6|202313.1|202163.1|23
1613525860000|2021-02-17 01:37:40|202322.9|202172.9|202319.8|202169.8|202324.7|202174.7|202319.1|202169.1|15
1613525870000|2021-02-17 01:37:50|202321.3|202171.3|202324.8|202174.8|202324.8|202174.8|202320.9|202170.9|19
1613525880000|2021-02-17 01:38:00|202323.7|202173.7|202321.9|202171.9|202323.7|202173.7|202319.6|202169.6|16
1613525890000|2021-02-17 01:38:10|202321|202171|202319.6|202169.6|202323.4|202173.4|202317.4|202167.4|13
1613525900000|2021-02-17 01:38:20|202320.6|202170.6|202318.4|202168.4|202324.1|202174.1|202318.4|202168.4|13
1613525910000|2021-02-17 01:38:30|202319.1|202169.1|202324.2|202174.2|202324.9|202174.9|202319.1|202169.1|16
1613525920000|2021-02-17 01:38:40|202323.6|202173.6|202323.4|202173.4|202324.3|202174.3|202321.5|202171.5|12
1613525930000|2021-02-17 01:38:50|202324.3|202174.3|202325.1|202175.1|202325.6|202175.6|202323.2|202173.2|10
1613525940000|2021-02-17 01:39:00|202324.9|202174.9|202321.3|202171.3|202327.7|202177.7|202319.5|202169.5|19
1613525950000|2021-02-17 01:39:10|202322.1|202172.1|202329.4|202179.4|202330.8|202180.8|202314.3|202164.3|19
1613525960000|2021-02-17 01:39:20|202331.8|202181.8|202329.9|202179.9|202332.2|202182.2|202328.5|202178.5|20
1613525970000|2021-02-17 01:39:30|202330.7|202180.7|202328.5|202178.5|202330.7|202180.7|202326.4|202176.4|14
1613525980000|2021-02-17 01:39:40|202328.6|202178.6|202306.7|202156.7|202328.6|202178.6|202301.7|202151.7|15
1613525990000|2021-02-17 01:39:50|202304.4|202154.4|202307.1|202157.1|202308.4|202158.4|202299.1|202149.1|26
1613526000000|2021-02-17 01:40:00|202306.7|202156.7|202297.2|202147.2|202306.8|202156.8|202294.6|202144.6|19
1613526010000|2021-02-17 01:40:10|202296.7|202146.7|202294.1|202144.1|202297.2|202147.2|202293.8|202143.8|16
1613526020000|2021-02-17 01:40:20|202293.5|202143.5|202293.5|202143.5|202295.5|202145.5|202293.4|202143.4|12
1613526030000|2021-02-17 01:40:30|202295.8|202145.8|202296.2|202146.2|202312.7|202162.7|202295.8|202145.8|26
1613526040000|2021-02-17 01:40:40|202295.9|202145.9|202294.4|202144.4|202297.1|202147.1|202292.8|202142.8|19
1613526050000|2021-02-17 01:40:50|202294.5|202144.5|202295|202145|202295.9|202145.9|202293.2|202143.2|16
1613526060000|2021-02-17 01:41:00|202293.8|202143.8|202297.6|202147.6|202297.6|202147.6|202293.8|202143.8|17
1613526070000|2021-02-17 01:41:10|202297.4|202147.4|202297.2|202147.2|202298.3|202148.3|202295.3|202145.3|12
1613526080000|2021-02-17 01:41:20|202297|202147|202293.3|202143.3|202298|202148|202291.2|202141.2|16
1613526090000|2021-02-17 01:41:30|202294.3|202144.3|202296|202146|202299.8|202149.8|202293.6|202143.6|22
1613526100000|2021-02-17 01:41:40|202296.3|202146.3|202300.3|202150.3|202300.8|202150.8|202295.8|202145.8|17
1613526110000|2021-02-17 01:41:50|202300.9|202150.9|202300.2|202150.2|202301.3|202151.3|202298.9|202148.9|12
1613526120000|2021-02-17 01:42:00|202301.5|202151.5|202302.2|202152.2|202302.4|202152.4|202297.4|202147.4|20
1613526130000|2021-02-17 01:42:10|202302.1|202152.1|202300.7|202150.7|202302.5|202152.5|202298.8|202148.8|16
1613526140000|2021-02-17 01:42:20|202301.7|202151.7|202306.5|202156.5|202308.1|202158.1|202298.5|202148.5|19
1613526150000|2021-02-17 01:42:30|202300.9|202150.9|202304.3|202154.3|202306.7|202156.7|202295.1|202145.1|25
1613526160000|2021-02-17 01:42:40|202304.7|202154.7|202306.7|202156.7|202306.8|202156.8|202304.7|202154.7|7
1613526170000|2021-02-17 01:42:50|202303|202153|202308.3|202158.3|202308.3|202158.3|202302.4|202152.4|15
1613526180000|2021-02-17 01:43:00|202308.4|202158.4|202307.4|202157.4|202309.5|202159.5|202304.9|202154.9|17
1613526190000|2021-02-17 01:43:10|202307.8|202157.8|202305.4|202155.4|202311.9|202161.9|202304.3|202154.3|18
1613526200000|2021-02-17 01:43:20|202306.4|202156.4|202292|202142|202308.1|202158.1|202286.9|202136.9|19
1613526210000|2021-02-17 01:43:30|202283.7|202133.7|202290.5|202140.5|202292|202142|202283.7|202133.7|21
1613526220000|2021-02-17 01:43:40|202289.8|202139.8|202285.7|202135.7|202289.8|202139.8|202283.9|202133.9|12
1613526230000|2021-02-17 01:43:50|202288.3|202138.3|202271|202121|202290.1|202140.1|202269.8|202119.8|14
1613526240000|2021-02-17 01:44:00|202272.6|202122.6|202271.2|202121.2|202276|202126|202268.2|202118.2|25
1613526250000|2021-02-17 01:44:10|202273.2|202123.2|202267.6|202117.6|202274|202124|202267.1|202117.1|22
1613526260000|2021-02-17 01:44:20|202261.2|202111.2|202264.6|202114.6|202264.6|202114.6|202261.2|202111.2|16
1613526270000|2021-02-17 01:44:30|202263.6|202113.6|202269.2|202119.2|202269.2|202119.2|202263.3|202113.3|11
1613526280000|2021-02-17 01:44:40|202268.7|202118.7|202263.8|202113.8|202270.2|202120.2|202260.5|202110.5|16
1613526290000|2021-02-17 01:44:50|202264.6|202114.6|202266.2|202116.2|202267.1|202117.1|202264.6|202114.6|14
1613526300000|2021-02-17 01:45:00|202267.3|202117.3|202291|202141|202293.6|202143.6|202243.7|202093.7|25
1613526310000|2021-02-17 01:45:10|202292.9|202142.9|202281|202131|202296.6|202146.6|202281|202131|25
1613526320000|2021-02-17 01:45:20|202281.9|202131.9|202306.7|202156.7|202308.6|202158.6|202281.9|202131.9|19
1613526330000|2021-02-17 01:45:30|202306.5|202156.5|202308.2|202158.2|202309.3|202159.3|202305.3|202155.3|14
1613526340000|2021-02-17 01:45:40|202307.9|202157.9|202305.3|202155.3|202307.9|202157.9|202305.1|202155.1|10
1613526350000|2021-02-17 01:45:50|202305.2|202155.2|202312.4|202162.4|202312.7|202162.7|202305.2|202155.2|17
1613526360000|2021-02-17 01:46:00|202313.6|202163.6|202314.7|202164.7|202318.2|202168.2|202309|202159|15
1613526370000|2021-02-17 01:46:10|202317.6|202167.6|202317|202167|202317.6|202167.6|202314|202164|8
1613526380000|2021-02-17 01:46:20|202315.4|202165.4|202290.2|202140.2|202315.4|202165.4|202285.3|202135.3|21
1613526390000|2021-02-17 01:46:30|202292.3|202142.3|202307.1|202157.1|202307.1|202157.1|202286|202136|18
1613526400000|2021-02-17 01:46:40|202303.8|202153.8|202304.9|202154.9|202307.7|202157.7|202302.4|202152.4|16
1613526410000|2021-02-17 01:46:50|202303.3|202153.3|202310.2|202160.2|202310.2|202160.2|202302.1|202152.1|18
1613526420000|2021-02-17 01:47:00|202309.8|202159.8|202311.7|202161.7|202312.1|202162.1|202309.3|202159.3|14
1613526430000|2021-02-17 01:47:10|202311.5|202161.5|202312.2|202162.2|202317.9|202167.9|202308.7|202158.7|23
1613526440000|2021-02-17 01:47:20|202312|202162|202312.6|202162.6|202312.6|202162.6|202310.1|202160.1|15
1613526450000|2021-02-17 01:47:30|202314.2|202164.2|202307.5|202157.5|202315.6|202165.6|202305|202155|13
1613526460000|2021-02-17 01:47:40|202307|202157|202307.3|202157.3|202310.5|202160.5|202303.4|202153.4|11
1613526470000|2021-02-17 01:47:50|202304.3|202154.3|202302.4|202152.4|202306.9|202156.9|202300.4|202150.4|17
1613526480000|2021-02-17 01:48:00|202305.8|202155.8|202311.4|202161.4|202312.3|202162.3|202303.8|202153.8|16
1613526490000|2021-02-17 01:48:10|202311|202161|202306.1|202156.1|202311|202161|202304.8|202154.8|14
1613526500000|2021-02-17 01:48:20|202308.9|202158.9|202270|202120|202308.9|202158.9|202270|202120|23
1613526510000|2021-02-17 01:48:30|202270.3|202120.3|202268.2|202118.2|202271.5|202121.5|202257.5|202107.5|19
1613526520000|2021-02-17 01:48:40|202267.3|202117.3|202270.1|202120.1|202270.1|202120.1|202265.3|202115.3|20
1613526530000|2021-02-17 01:48:50|202268.1|202118.1|202263.1|202113.1|202269.2|202119.2|202259.7|202109.7|16
1613526540000|2021-02-17 01:49:00|202263.9|202113.9|202263.4|202113.4|202265.1|202115.1|202258.9|202108.9|24
1613526550000|2021-02-17 01:49:10|202263.5|202113.5|202215.3|202065.3|202264.5|202114.5|202215|202065|22
1613526560000|2021-02-17 01:49:20|202214.5|202064.5|202204.6|202054.6|202214.5|202064.5|202199|202049|20
1613526570000|2021-02-17 01:49:30|202204.5|202054.5|202228.4|202078.4|202230|202080|202201.8|202051.8|21
1613526580000|2021-02-17 01:49:40|202224.1|202074.1|202179|202029|202226.7|202076.7|202177.1|202027.1|24
1613526590000|2021-02-17 01:49:50|202180.6|202030.6|202179.3|202029.3|202184.1|202034.1|202178.4|202028.4|15
1613526600000|2021-02-17 01:50:00|202179.6|202029.6|202199.7|202049.7|202199.7|202049.7|202179.6|202029.6|17
1613526610000|2021-02-17 01:50:10|202199.9|202049.9|202202.7|202052.7|202203.6|202053.6|202199.6|202049.6|17
1613526620000|2021-02-17 01:50:20|202202.3|202052.3|202226.8|202076.8|202226.8|202076.8|202201.4|202051.4|21
1613526630000|2021-02-17 01:50:30|202227.2|202077.2|202222.3|202072.3|202228.2|202078.2|202210.4|202060.4|24
1613526640000|2021-02-17 01:50:40|202223.4|202073.4|202226.1|202076.1|202228.6|202078.6|202219.1|202069.1|22
1613526650000|2021-02-17 01:50:50|202213.9|202063.9|202244.9|202094.9|202244.9|202094.9|202213.9|202063.9|27
1613526660000|2021-02-17 01:51:00|202244.2|202094.2|202244.3|202094.3|202244.9|202094.9|202242.4|202092.4|17
1613526670000|2021-02-17 01:51:10|202244.4|202094.4|202211.7|202061.7|202244.4|202094.4|202209.2|202059.2|19
1613526680000|2021-02-17 01:51:20|202209.8|202059.8|202184.9|202034.9|202210.6|202060.6|202184.9|202034.9|19
1613526690000|2021-02-17 01:51:30|202185.2|202035.2|202189.1|202039.1|202189.1|202039.1|202184.5|202034.5|21
1613526700000|2021-02-17 01:51:40|202188.1|202038.1|202187.9|202037.9|202189.1|202039.1|202184.4|202034.4|20
1613526710000|2021-02-17 01:51:50|202187.8|202037.8|202187|202037|202187.8|202037.8|202182|202032|18
1613526720000|2021-02-17 01:52:00|202187.1|202037.1|202185.1|202035.1|202187.1|202037.1|202182|202032|13
1613526730000|2021-02-17 01:52:10|202184.6|202034.6|202148|201998|202184.6|202034.6|202146.8|201996.8|24
1613526740000|2021-02-17 01:52:20|202148.5|201998.5|202148.4|201998.4|202149.7|201999.7|202144.4|201994.4|20
1613526750000|2021-02-17 01:52:30|202148.3|201998.3|202161|202011|202165.8|202015.8|202147.6|201997.6|30
1613526760000|2021-02-17 01:52:40|202162|202012|202168.3|202018.3|202169.1|202019.1|202161.5|202011.5|19
1613526770000|2021-02-17 01:52:50|202168.8|202018.8|202169.1|202019.1|202170.1|202020.1|202167.1|202017.1|17
1613526780000|2021-02-17 01:53:00|202168.8|202018.8|202171.7|202021.7|202171.8|202021.8|202166.9|202016.9|16
1613526790000|2021-02-17 01:53:10|202170.3|202020.3|202176.1|202026.1|202176.7|202026.7|202168.3|202018.3|17
1613526800000|2021-02-17 01:53:20|202175|202025|202170.9|202020.9|202175|202025|202170.7|202020.7|9
1613526810000|2021-02-17 01:53:30|202169|202019|202169.6|202019.6|202171.3|202021.3|202168.7|202018.7|17
1613526820000|2021-02-17 01:53:40|202168.6|202018.6|202168|202018|202169.8|202019.8|202164.6|202014.6|15
1613526830000|2021-02-17 01:53:50|202169.2|202019.2|202168|202018|202169.2|202019.2|202167.3|202017.3|7
1613526840000|2021-02-17 01:54:00|202168.4|202018.4|202168.4|202018.4|202172.5|202022.5|202166.5|202016.5|18
1613526850000|2021-02-17 01:54:10|202169|202019|202173.8|202023.8|202176.7|202026.7|202169|202019|21
1613526860000|2021-02-17 01:54:20|202172.4|202022.4|202170|202020|202173.7|202023.7|202170|202020|7
1613526870000|2021-02-17 01:54:30|202169.8|202019.8|202207.1|202057.1|202207.9|202057.9|202169.8|202019.8|28
1613526880000|2021-02-17 01:54:40|202210.4|202060.4|202183.5|202033.5|202211|202061|202182.5|202032.5|22
1613526890000|2021-02-17 01:54:50|202184.4|202034.4|202209.6|202059.6|202210.6|202060.6|202181.3|202031.3|26
1613526900000|2021-02-17 01:55:00|202208|202058|202221.4|202071.4|202224.7|202074.7|202208|202058|29
1613526910000|2021-02-17 01:55:10|202221.3|202071.3|202217.2|202067.2|202221.3|202071.3|202214.5|202064.5|14
1613526920000|2021-02-17 01:55:20|202215|202065|202217.4|202067.4|202218.4|202068.4|202215|202065|7
1613526930000|2021-02-17 01:55:30|202217.2|202067.2|202214.8|202064.8|202217.2|202067.2|202211.9|202061.9|18
1613526940000|2021-02-17 01:55:40|202215.2|202065.2|202208.7|202058.7|202215.2|202065.2|202184.4|202034.4|30
1613526950000|2021-02-17 01:55:50|202207.7|202057.7|202211.2|202061.2|202211.3|202061.3|202207.4|202057.4|18
1613526960000|2021-02-17 01:56:00|202211.5|202061.5|202211.1|202061.1|202211.5|202061.5|202210.4|202060.4|15
1613526970000|2021-02-17 01:56:10|202211.2|202061.2|202212|202062|202212|202062|202209.9|202059.9|17
1613526980000|2021-02-17 01:56:20|202211.6|202061.6|202210.8|202060.8|202211.7|202061.7|202210.7|202060.7|12
1613526990000|2021-02-17 01:56:30|202211.2|202061.2|202210.3|202060.3|202211.7|202061.7|202208.9|202058.9|16
1613527000000|2021-02-17 01:56:40|202210|202060|202210.4|202060.4|202211.5|202061.5|202210|202060|14
1613527010000|2021-02-17 01:56:50|202210.5|202060.5|202210.3|202060.3|202211.1|202061.1|202209.7|202059.7|7
1613527020000|2021-02-17 01:57:00|202210.9|202060.9|202212.4|202062.4|202215.6|202065.6|202209.2|202059.2|25
1613527030000|2021-02-17 01:57:10|202211.8|202061.8|202219.5|202069.5|202223.2|202073.2|202208.4|202058.4|28
1613527040000|2021-02-17 01:57:20|202219.8|202069.8|202225|202075|202225.5|202075.5|202219.1|202069.1|22
1613527050000|2021-02-17 01:57:30|202224|202074|202227.3|202077.3|202227.3|202077.3|202223.1|202073.1|30
1613527060000|2021-02-17 01:57:40|202228.6|202078.6|202225.2|202075.2|202228.7|202078.7|202223.9|202073.9|15
1613527070000|2021-02-17 01:57:50|202226|202076|202226.2|202076.2|202241.6|202091.6|202224|202074|19
1613527080000|2021-02-17 01:58:00|202226.5|202076.5|202237.3|202087.3|202241.6|202091.6|202226.5|202076.5|27
1613527090000|2021-02-17 01:58:10|202236.7|202086.7|202231.3|202081.3|202237.4|202087.4|202226|202076|21
1613527100000|2021-02-17 01:58:20|202231.7|202081.7|202221.6|202071.6|202232.3|202082.3|202219.4|202069.4|16
1613527110000|2021-02-17 01:58:30|202221.9|202071.9|202223.6|202073.6|202224.3|202074.3|202219.1|202069.1|13
1613527120000|2021-02-17 01:58:40|202223.2|202073.2|202224.8|202074.8|202225.4|202075.4|202219.2|202069.2|19
1613527130000|2021-02-17 01:58:50|202217.1|202067.1|202224.4|202074.4|202224.4|202074.4|202217.1|202067.1|18
1613527140000|2021-02-17 01:59:00|202225.1|202075.1|202228.4|202078.4|202228.4|202078.4|202222.8|202072.8|16
1613527150000|2021-02-17 01:59:10|202226.8|202076.8|202225.5|202075.5|202228.1|202078.1|202224.4|202074.4|17
1613527160000|2021-02-17 01:59:20|202226.2|202076.2|202225.3|202075.3|202228.1|202078.1|202221.3|202071.3|17
1613527170000|2021-02-17 01:59:30|202226.4|202076.4|202217.9|202067.9|202229.6|202079.6|202217.9|202067.9|9
1613527180000|2021-02-17 01:59:40|202224.4|202074.4|202223.8|202073.8|202226|202076|202222.2|202072.2|12
1613527190000|2021-02-17 01:59:50|202223.6|202073.6|202226.7|202076.7|202227.6|202077.6|202223|202073|7
1613527200000|2021-02-17 02:00:00|202226.5|202076.5|202225.5|202075.5|202233.1|202083.1|202217.1|202067.1|32
1613527210000|2021-02-17 02:00:10|202222|202072|202228.8|202078.8|202228.8|202078.8|202220.4|202070.4|22
1613527220000|2021-02-17 02:00:20|202227.8|202077.8|202189.6|202039.6|202228.2|202078.2|202186.3|202036.3|26
1613527230000|2021-02-17 02:00:30|202190.1|202040.1|202194.8|202044.8|202205.3|202055.3|202187.7|202037.7|25
1613527240000|2021-02-17 02:00:40|202193.1|202043.1|202191.8|202041.8|202194.6|202044.6|202190.8|202040.8|19
1613527250000|2021-02-17 02:00:50|202195.4|202045.4|202194.5|202044.5|202195.4|202045.4|202191.7|202041.7|15
1613527260000|2021-02-17 02:01:00|202194.7|202044.7|202207.5|202057.5|202208.9|202058.9|202193.3|202043.3|33
1613527270000|2021-02-17 02:01:10|202207.8|202057.8|202209.3|202059.3|202211|202061|202207.8|202057.8|24
1613527280000|2021-02-17 02:01:20|202208.6|202058.6|202206.4|202056.4|202212.3|202062.3|202206.4|202056.4|17
1613527290000|2021-02-17 02:01:30|202207.9|202057.9|202209.1|202059.1|202211.7|202061.7|202205.3|202055.3|27
1613527300000|2021-02-17 02:01:40|202208.7|202058.7|202212.9|202062.9|202214.1|202064.1|202208.5|202058.5|26
1613527310000|2021-02-17 02:01:50|202212.5|202062.5|202212.4|202062.4|202213.9|202063.9|202212.4|202062.4|22
1613527320000|2021-02-17 02:02:00|202211.2|202061.2|202229.4|202079.4|202230|202080|202211.2|202061.2|29
1613527330000|2021-02-17 02:02:10|202229.2|202079.2|202225.2|202075.2|202229.2|202079.2|202224.6|202074.6|18
1613527340000|2021-02-17 02:02:20|202225.8|202075.8|202219.1|202069.1|202226.3|202076.3|202218.5|202068.5|19
1613527350000|2021-02-17 02:02:30|202218.6|202068.6|202222.8|202072.8|202222.8|202072.8|202218.5|202068.5|17
1613527360000|2021-02-17 02:02:40|202226.4|202076.4|202224.5|202074.5|202227.4|202077.4|202220.8|202070.8|22
1613527370000|2021-02-17 02:02:50|202224.7|202074.7|202228.4|202078.4|202230.9|202080.9|202220.7|202070.7|24
1613527380000|2021-02-17 02:03:00|202228.5|202078.5|202247.7|202097.7|202247.7|202097.7|202224.7|202074.7|26
1613527390000|2021-02-17 02:03:10|202250.8|202100.8|202245.4|202095.4|202250.8|202100.8|202242|202092|17
1613527400000|2021-02-17 02:03:20|202246.2|202096.2|202244.6|202094.6|202246.2|202096.2|202240.7|202090.7|11
1613527410000|2021-02-17 02:03:30|202242.5|202092.5|202238.9|202088.9|202247.4|202097.4|202238.9|202088.9|17
1613527420000|2021-02-17 02:03:40|202239.4|202089.4|202245|202095|202248.9|202098.9|202239.4|202089.4|11
1613527430000|2021-02-17 02:03:50|202244.8|202094.8|202248.9|202098.9|202249.8|202099.8|202239.9|202089.9|15
1613527440000|2021-02-17 02:04:00|202249.7|202099.7|202261.4|202111.4|202263.9|202113.9|202246.3|202096.3|28
1613527450000|2021-02-17 02:04:10|202261.7|202111.7|202261.8|202111.8|202265.1|202115.1|202259.3|202109.3|15
1613527460000|2021-02-17 02:04:20|202261.9|202111.9|202262.2|202112.2|202264.4|202114.4|202261.1|202111.1|9
1613527470000|2021-02-17 02:04:30|202262.5|202112.5|202250.9|202100.9|202264.2|202114.2|202248.6|202098.6|15
1613527480000|2021-02-17 02:04:40|202254.2|202104.2|202251.4|202101.4|202254.2|202104.2|202249.7|202099.7|11
1613527490000|2021-02-17 02:04:50|202250.5|202100.5|202249.5|202099.5|202251|202101|202249.4|202099.4|12
1613527500000|2021-02-17 02:05:00|202249.2|202099.2|202248.1|202098.1|202250.2|202100.2|202247.6|202097.6|17
1613527510000|2021-02-17 02:05:10|202247|202097|202249.1|202099.1|202249.7|202099.7|202246.8|202096.8|13
1613527520000|2021-02-17 02:05:20|202249|202099|202216.6|202066.6|202250.1|202100.1|202216.2|202066.2|22
1613527530000|2021-02-17 02:05:30|202215.1|202065.1|202225.6|202075.6|202232|202082|202215.1|202065.1|25
1613527540000|2021-02-17 02:05:40|202225.2|202075.2|202225.3|202075.3|202227.1|202077.1|202221.2|202071.2|17
1613527550000|2021-02-17 02:05:50|202225.2|202075.2|202226.6|202076.6|202227.1|202077.1|202223.1|202073.1|24
1613527560000|2021-02-17 02:06:00|202226.5|202076.5|202219|202069|202228|202078|202215.6|202065.6|17
1613527570000|2021-02-17 02:06:10|202221.3|202071.3|202212|202062|202221.3|202071.3|202211.4|202061.4|18
1613527580000|2021-02-17 02:06:20|202212.1|202062.1|202207.8|202057.8|202212.9|202062.9|202207.1|202057.1|21
1613527590000|2021-02-17 02:06:30|202208.3|202058.3|202182|202032|202211|202061|202182|202032|19
1613527600000|2021-02-17 02:06:40|202177.9|202027.9|202171|202021|202180.3|202030.3|202169.3|202019.3|27
1613527610000|2021-02-17 02:06:50|202181|202031|202173.7|202023.7|202191.9|202041.9|202173.7|202023.7|18
1613527620000|2021-02-17 02:07:00|202173.6|202023.6|202175.5|202025.5|202176.9|202026.9|202173.6|202023.6|17
1613527630000|2021-02-17 02:07:10|202176.1|202026.1|202134.8|201984.8|202176.2|202026.2|202130.5|201980.5|24
1613527640000|2021-02-17 02:07:20|202135.2|201985.2|202148.6|201998.6|202151|202001|202135.2|201985.2|22
1613527650000|2021-02-17 02:07:30|202139.5|201989.5|202147.3|201997.3|202154|202004|202139.5|201989.5|17
1613527660000|2021-02-17 02:07:40|202146.7|201996.7|202132.9|201982.9|202146.7|201996.7|202129.3|201979.3|25
1613527670000|2021-02-17 02:07:50|202133.2|201983.2|202134.1|201984.1|202134.6|201984.6|202132.4|201982.4|12
1613527680000|2021-02-17 02:08:00|202133.9|201983.9|202166.7|202016.7|202168.8|202018.8|202133.4|201983.4|24
1613527690000|2021-02-17 02:08:10|202169.1|202019.1|202168.8|202018.8|202169.1|202019.1|202166.1|202016.1|24
1613527700000|2021-02-17 02:08:20|202166.8|202016.8|202169|202019|202170.6|202020.6|202166.8|202016.8|20
1613527710000|2021-02-17 02:08:30|202168.8|202018.8|202164.2|202014.2|202170.1|202020.1|202163.2|202013.2|14
1613527720000|2021-02-17 02:08:40|202166.4|202016.4|202167.6|202017.6|202168.2|202018.2|202164.4|202014.4|21
1613527730000|2021-02-17 02:08:50|202168.2|202018.2|202171.1|202021.1|202172.3|202022.3|202168.2|202018.2|19
1613527740000|2021-02-17 02:09:00|202170.1|202020.1|202171|202021|202171.9|202021.9|202169.7|202019.7|11
1613527750000|2021-02-17 02:09:10|202170.2|202020.2|202181.8|202031.8|202181.8|202031.8|202169.4|202019.4|8
1613527760000|2021-02-17 02:09:20|202181.7|202031.7|202176.3|202026.3|202188.4|202038.4|202175.7|202025.7|22
1613527770000|2021-02-17 02:09:30|202175.1|202025.1|202178.2|202028.2|202178.6|202028.6|202175.1|202025.1|12
1613527780000|2021-02-17 02:09:40|202178|202028|202171.9|202021.9|202185.6|202035.6|202170.8|202020.8|17
1613527790000|2021-02-17 02:09:50|202175.3|202025.3|202175.7|202025.7|202175.7|202025.7|202168.1|202018.1|16
1613527800000|2021-02-17 02:10:00|202175.2|202025.2|202176.7|202026.7|202177.6|202027.6|202175.1|202025.1|13
1613527810000|2021-02-17 02:10:10|202176.1|202026.1|202175.9|202025.9|202177.4|202027.4|202175.2|202025.2|12
1613527820000|2021-02-17 02:10:20|202176.1|202026.1|202177|202027|202177|202027|202170.5|202020.5|10
1613527830000|2021-02-17 02:10:30|202176.9|202026.9|202175.8|202025.8|202177|202027|202171|202021|16
1613527840000|2021-02-17 02:10:40|202174.5|202024.5|202173.3|202023.3|202174.8|202024.8|202171.6|202021.6|12
1613527850000|2021-02-17 02:10:50|202173|202023|202175.1|202025.1|202175.1|202025.1|202170|202020|7
1613527860000|2021-02-17 02:11:00|202173.9|202023.9|202173.8|202023.8|202173.9|202023.9|202173.2|202023.2|4
1613527870000|2021-02-17 02:11:10|202173.3|202023.3|202171.6|202021.6|202174.4|202024.4|202171.6|202021.6|5
1613527880000|2021-02-17 02:11:20|202171.2|202021.2|202175|202025|202184|202034|202171.2|202021.2|16
1613527890000|2021-02-17 02:11:30|202173.5|202023.5|202171.7|202021.7|202176.6|202026.6|202171.5|202021.5|16
1613527900000|2021-02-17 02:11:40|202171.5|202021.5|202174.3|202024.3|202174.4|202024.4|202171.2|202021.2|13
1613527910000|2021-02-17 02:11:50|202174.2|202024.2|202173.3|202023.3|202174.2|202024.2|202173|202023|6
1613527920000|2021-02-17 02:12:00|202172.9|202022.9|202177.2|202027.2|202180.9|202030.9|202171.3|202021.3|19
1613527930000|2021-02-17 02:12:10|202176.4|202026.4|202174.4|202024.4|202176.4|202026.4|202172.7|202022.7|6
1613527940000|2021-02-17 02:12:20|202174.5|202024.5|202189.9|202039.9|202189.9|202039.9|202174.1|202024.1|13
1613527950000|2021-02-17 02:12:30|202187.4|202037.4|202190.3|202040.3|202193.4|202043.4|202186|202036|16
1613527960000|2021-02-17 02:12:40|202189.2|202039.2|202194.3|202044.3|202194.3|202044.3|202189.1|202039.1|9
1613527970000|2021-02-17 02:12:50|202191.6|202041.6|202190.5|202040.5|202194.6|202044.6|202188.7|202038.7|12
1613527980000|2021-02-17 02:13:00|202189.5|202039.5|202191.1|202041.1|202194.8|202044.8|202188|202038|17
1613527990000|2021-02-17 02:13:10|202191.2|202041.2|202185.9|202035.9|202195.3|202045.3|202185.9|202035.9|14
1613528000000|2021-02-17 02:13:20|202185.7|202035.7|202189|202039|202200.6|202050.6|202185.7|202035.7|15
1613528010000|2021-02-17 02:13:30|202177|202027|202176.6|202026.6|202184.3|202034.3|202174.2|202024.2|25
1613528020000|2021-02-17 02:13:40|202176.9|202026.9|202180.8|202030.8|202180.8|202030.8|202170.5|202020.5|22
1613528030000|2021-02-17 02:13:50|202180.7|202030.7|202187.6|202037.6|202189.1|202039.1|202177.8|202027.8|24
1613528040000|2021-02-17 02:14:00|202186.9|202036.9|202187.9|202037.9|202189.4|202039.4|202185.9|202035.9|18
1613528050000|2021-02-17 02:14:10|202188|202038|202190.5|202040.5|202191.9|202041.9|202183.1|202033.1|17
1613528060000|2021-02-17 02:14:20|202192.9|202042.9|202187.4|202037.4|202192.9|202042.9|202180.4|202030.4|23
1613528070000|2021-02-17 02:14:30|202186|202036|202187.8|202037.8|202187.8|202037.8|202177|202027|25
1613528080000|2021-02-17 02:14:40|202188.2|202038.2|202188.3|202038.3|202189.4|202039.4|202187.5|202037.5|13
1613528090000|2021-02-17 02:14:50|202188.4|202038.4|202190.1|202040.1|202190.7|202040.7|202185|202035|13
1613528100000|2021-02-17 02:15:00|202189.8|202039.8|202181.1|202031.1|202189.8|202039.8|202180|202030|21
1613528110000|2021-02-17 02:15:10|202180.5|202030.5|202169.4|202019.4|202186|202036|202168.5|202018.5|22
1613528120000|2021-02-17 02:15:20|202168.2|202018.2|202168.1|202018.1|202171.6|202021.6|202166.8|202016.8|18
1613528130000|2021-02-17 02:15:30|202168.3|202018.3|202169.9|202019.9|202171.8|202021.8|202168.3|202018.3|21
1613528140000|2021-02-17 02:15:40|202170.1|202020.1|202170.7|202020.7|202170.7|202020.7|202167.8|202017.8|14
1613528150000|2021-02-17 02:15:50|202170.5|202020.5|202169|202019|202170.7|202020.7|202169|202019|7
1613528160000|2021-02-17 02:16:00|202170.8|202020.8|202170.2|202020.2|202170.8|202020.8|202167.1|202017.1|8
1613528170000|2021-02-17 02:16:10|202171|202021|202170.7|202020.7|202171|202021|202167.2|202017.2|10
1613528180000|2021-02-17 02:16:20|202169.8|202019.8|202168.6|202018.6|202169.8|202019.8|202165.2|202015.2|10
1613528190000|2021-02-17 02:16:30|202168.5|202018.5|202167.3|202017.3|202169.9|202019.9|202166.6|202016.6|13
1613528200000|2021-02-17 02:16:40|202168.8|202018.8|202171.7|202021.7|202171.8|202021.8|202166.4|202016.4|8
1613528210000|2021-02-17 02:16:50|202165.4|202015.4|202166.5|202016.5|202169.4|202019.4|202163.5|202013.5|9
1613528220000|2021-02-17 02:17:00|202163.1|202013.1|202144.8|201994.8|202166.1|202016.1|202142.8|201992.8|14
1613528230000|2021-02-17 02:17:10|202144.7|201994.7|202146.4|201996.4|202151.3|202001.3|202144.7|201994.7|17
1613528240000|2021-02-17 02:17:20|202146.6|201996.6|202140.5|201990.5|202146.6|201996.6|202136.3|201986.3|25
1613528250000|2021-02-17 02:17:30|202140|201990|202120.7|201970.7|202142.2|201992.2|202117.4|201967.4|25
1613528260000|2021-02-17 02:17:40|202119.5|201969.5|202117.9|201967.9|202122.3|201972.3|202117.9|201967.9|11
1613528270000|2021-02-17 02:17:50|202117.1|201967.1|202122.8|201972.8|202122.8|201972.8|202117.1|201967.1|11
1613528280000|2021-02-17 02:18:00|202123|201973|202123.6|201973.6|202124|201974|202120.4|201970.4|13
1613528290000|2021-02-17 02:18:10|202122.8|201972.8|202135.8|201985.8|202141.4|201991.4|202122.8|201972.8|22
1613528300000|2021-02-17 02:18:20|202138.4|201988.4|202138.5|201988.5|202145.2|201995.2|202138.4|201988.4|24
1613528310000|2021-02-17 02:18:30|202138.6|201988.6|202137.1|201987.1|202138.6|201988.6|202137.1|201987.1|13
1613528320000|2021-02-17 02:18:40|202137.8|201987.8|202129.1|201979.1|202138.2|201988.2|202127.6|201977.6|20
1613528330000|2021-02-17 02:18:50|202128.4|201978.4|202127.6|201977.6|202130.3|201980.3|202124.7|201974.7|10
1613528340000|2021-02-17 02:19:00|202127.4|201977.4|202095.6|201945.6|202127.4|201977.4|202095.6|201945.6|29
1613528350000|2021-02-17 02:19:10|202096.5|201946.5|202103.7|201953.7|202106.4|201956.4|202096.5|201946.5|24
1613528360000|2021-02-17 02:19:20|202104|201954|202105.3|201955.3|202105.8|201955.8|202101.4|201951.4|18
1613528370000|2021-02-17 02:19:30|202105.6|201955.6|202105.8|201955.8|202106.3|201956.3|202104.9|201954.9|14
1613528380000|2021-02-17 02:19:40|202104|201954|202106.9|201956.9|202110.9|201960.9|202102.3|201952.3|19
1613528390000|2021-02-17 02:19:50|202105.9|201955.9|202125.4|201975.4|202128.8|201978.8|202105.9|201955.9|25
1613528400000|2021-02-17 02:20:00|202125.1|201975.1|202127.5|201977.5|202127.6|201977.6|202124.4|201974.4|9
1613528410000|2021-02-17 02:20:10|202127|201977|202124.7|201974.7|202127|201977|202123.6|201973.6|13
1613528420000|2021-02-17 02:20:20|202124.5|201974.5|202128.2|201978.2|202129.4|201979.4|202124.5|201974.5|16
1613528430000|2021-02-17 02:20:30|202128.1|201978.1|202129.4|201979.4|202130|201980|202128|201978|14
1613528440000|2021-02-17 02:20:40|202129.3|201979.3|202111.4|201961.4|202130|201980|202108.4|201958.4|17
1613528450000|2021-02-17 02:20:50|202110.8|201960.8|202088.9|201938.9|202115.5|201965.5|202087.5|201937.5|28
1613528460000|2021-02-17 02:21:00|202085.7|201935.7|202090.5|201940.5|202091.8|201941.8|202085.7|201935.7|23
1613528470000|2021-02-17 02:21:10|202091.3|201941.3|202021.2|201871.2|202092|201942|202018.6|201868.6|25
1613528480000|2021-02-17 02:21:20|202029|201879|202023.8|201873.8|202030|201880|202023.6|201873.6|20
1613528490000|2021-02-17 02:21:30|202025.3|201875.3|202029.2|201879.2|202031|201881|202025.3|201875.3|13
1613528500000|2021-02-17 02:21:40|202028.9|201878.9|202015.2|201865.2|202029.4|201879.4|202015.2|201865.2|19
1613528510000|2021-02-17 02:21:50|202015.1|201865.1|202017.1|201867.1|202017.6|201867.6|202015.1|201865.1|10
1613528520000|2021-02-17 02:22:00|202017.5|201867.5|202032.2|201882.2|202036|201886|202017.3|201867.3|18
1613528530000|2021-02-17 02:22:10|202032|201882|202013.2|201863.2|202032|201882|202011.1|201861.1|32
1613528540000|2021-02-17 02:22:20|202014.2|201864.2|202000|201850|202015.4|201865.4|201998.8|201848.8|17
1613528550000|2021-02-17 02:22:30|202000.4|201850.4|201985.3|201835.3|202001.2|201851.2|201976.4|201826.4|17
1613528560000|2021-02-17 02:22:40|201981|201831|201983.9|201833.9|201985.1|201835.1|201963.8|201813.8|28
1613528570000|2021-02-17 02:22:50|201982.8|201832.8|201982.5|201832.5|201983.3|201833.3|201978|201828|16
1613528580000|2021-02-17 02:23:00|201982.3|201832.3|201982.9|201832.9|201983.7|201833.7|201979.5|201829.5|16
1613528590000|2021-02-17 02:23:10|201983|201833|201987.3|201837.3|201987.3|201837.3|201983|201833|23
1613528600000|2021-02-17 02:23:20|201987|201837|201986|201836|201987|201837|201981.6|201831.6|17
1613528610000|2021-02-17 02:23:30|201985.6|201835.6|201985.5|201835.5|201986.8|201836.8|201985|201835|10
1613528620000|2021-02-17 02:23:40|201983.8|201833.8|201984|201834|201984.7|201834.7|201982.4|201832.4|23
1613528630000|2021-02-17 02:23:50|201983.3|201833.3|201982.4|201832.4|201983.4|201833.4|201981.3|201831.3|10
1613528640000|2021-02-17 02:24:00|201982.6|201832.6|201984.3|201834.3|201984.3|201834.3|201981.4|201831.4|9
1613528650000|2021-02-17 02:24:10|201984|201834|201987.7|201837.7|201987.7|201837.7|201981.1|201831.1|15
1613528660000|2021-02-17 02:24:20|201987.3|201837.3|201995.5|201845.5|202002.1|201852.1|201987.3|201837.3|22
1613528670000|2021-02-17 02:24:30|201995.7|201845.7|201996.1|201846.1|201997|201847|201995|201845|18
1613528680000|2021-02-17 02:24:40|201995.7|201845.7|201997|201847|201997.3|201847.3|201994.5|201844.5|12
1613528690000|2021-02-17 02:24:50|201996.6|201846.6|201997|201847|201997.3|201847.3|201995.9|201845.9|9
1613528700000|2021-02-17 02:25:00|201996.6|201846.6|202003.9|201853.9|202006.3|201856.3|201994.9|201844.9|18
1613528710000|2021-02-17 02:25:10|202003.5|201853.5|202000.3|201850.3|202003.6|201853.6|201998.1|201848.1|20
1613528720000|2021-02-17 02:25:20|202000|201850|202004.3|201854.3|202004.3|201854.3|202000|201850|15
1613528730000|2021-02-17 02:25:30|202004.6|201854.6|202009.7|201859.7|202011.5|201861.5|202004.6|201854.6|22
1613528740000|2021-02-17 02:25:40|202009.8|201859.8|202002.3|201852.3|202009.8|201859.8|202000.1|201850.1|19
1613528750000|2021-02-17 02:25:50|202002.1|201852.1|202017.5|201867.5|202017.5|201867.5|202000.2|201850.2|19
1613528760000|2021-02-17 02:26:00|202017.1|201867.1|202093.7|201943.7|202093.8|201943.8|202017.1|201867.1|27
1613528770000|2021-02-17 02:26:10|202097.4|201947.4|202093.9|201943.9|202097.4|201947.4|202092.9|201942.9|18
1613528780000|2021-02-17 02:26:20|202094.1|201944.1|202102|201952|202105.5|201955.5|202082.4|201932.4|24
1613528790000|2021-02-17 02:26:30|202099.8|201949.8|202103.1|201953.1|202107.4|201957.4|202099.5|201949.5|18
1613528800000|2021-02-17 02:26:40|202102|201952|202083.6|201933.6|202103|201953|202076.7|201926.7|25
1613528810000|2021-02-17 02:26:50|202083.1|201933.1|202082.2|201932.2|202083.1|201933.1|202078.3|201928.3|13
1613528820000|2021-02-17 02:27:00|202079.5|201929.5|202077|201927|202081.6|201931.6|202075.6|201925.6|14
1613528830000|2021-02-17 02:27:10|202076.9|201926.9|202081.9|201931.9|202081.9|201931.9|202075.7|201925.7|17
1613528840000|2021-02-17 02:27:20|202080.6|201930.6|202076.8|201926.8|202080.6|201930.6|202075.9|201925.9|12
1613528850000|2021-02-17 02:27:30|202076.5|201926.5|202081.3|201931.3|202082.9|201932.9|202076.5|201926.5|14
1613528860000|2021-02-17 02:27:40|202082.4|201932.4|202085.3|201935.3|202085.8|201935.8|202075.9|201925.9|13
1613528870000|2021-02-17 02:27:50|202085.6|201935.6|202084.3|201934.3|202086.3|201936.3|202083.3|201933.3|16
1613528880000|2021-02-17 02:28:00|202086|201936|202079.6|201929.6|202097.2|201947.2|202071.6|201921.6|23
1613528890000|2021-02-17 02:28:10|202079.4|201929.4|202076.5|201926.5|202081.1|201931.1|202066.9|201916.9|23
1613528900000|2021-02-17 02:28:20|202076.8|201926.8|202088.4|201938.4|202095|201945|202076|201926|14
1613528910000|2021-02-17 02:28:30|202091.4|201941.4|202092.3|201942.3|202094.7|201944.7|202085.1|201935.1|26
1613528920000|2021-02-17 02:28:40|202094.2|201944.2|202096.5|201946.5|202096.5|201946.5|202091.3|201941.3|16
1613528930000|2021-02-17 02:28:50|202097.1|201947.1|202094.5|201944.5|202097.1|201947.1|202092.5|201942.5|20
1613528940000|2021-02-17 02:29:00|202095.5|201945.5|202099.9|201949.9|202099.9|201949.9|202091.8|201941.8|16
1613528950000|2021-02-17 02:29:10|202099.1|201949.1|202102.7|201952.7|202111.7|201961.7|202094.4|201944.4|17
1613528960000|2021-02-17 02:29:20|202103.1|201953.1|202104.1|201954.1|202107.3|201957.3|202102.6|201952.6|13
1613528970000|2021-02-17 02:29:30|202107.3|201957.3|202105.5|201955.5|202107.3|201957.3|202102.9|201952.9|17
1613528980000|2021-02-17 02:29:40|202105.3|201955.3|202117|201967|202119.9|201969.9|202105.3|201955.3|20
1613528990000|2021-02-17 02:29:50|202115.9|201965.9|202124.9|201974.9|202135.2|201985.2|202110.6|201960.6|25
1613529000000|2021-02-17 02:30:00|202122.2|201972.2|202136.2|201986.2|202143.5|201993.5|202122.2|201972.2|27
1613529010000|2021-02-17 02:30:10|202136.3|201986.3|202132|201982|202136.9|201986.9|202128.6|201978.6|19
1613529020000|2021-02-17 02:30:20|202133.9|201983.9|202131.9|201981.9|202139.5|201989.5|202130.8|201980.8|27
1613529030000|2021-02-17 02:30:30|202131.2|201981.2|202132.3|201982.3|202137.9|201987.9|202131.2|201981.2|17
1613529040000|2021-02-17 02:30:40|202133.4|201983.4|202135.8|201985.8|202137.6|201987.6|202133.4|201983.4|15
1613529050000|2021-02-17 02:30:50|202135.7|201985.7|202135.3|201985.3|202136.5|201986.5|202133.5|201983.5|15
1613529060000|2021-02-17 02:31:00|202135.5|201985.5|202135.4|201985.4|202137|201987|202134.8|201984.8|11
1613529070000|2021-02-17 02:31:10|202135|201985|202137.6|201987.6|202137.6|201987.6|202134.3|201984.3|13
1613529080000|2021-02-17 02:31:20|202136.6|201986.6|202133.2|201983.2|202136.6|201986.6|202133.1|201983.1|16
1613529090000|2021-02-17 02:31:30|202133.6|201983.6|202135.4|201985.4|202138.5|201988.5|202133.6|201983.6|15
1613529100000|2021-02-17 02:31:40|202135.8|201985.8|202136.2|201986.2|202139.6|201989.6|202133.3|201983.3|19
1613529110000|2021-02-17 02:31:50|202135.5|201985.5|202130.7|201980.7|202137|201987|202130.7|201980.7|8
1613529120000|2021-02-17 02:32:00|202131.5|201981.5|202136.8|201986.8|202139.9|201989.9|202131.5|201981.5|16
1613529130000|2021-02-17 02:32:10|202139.7|201989.7|202136.2|201986.2|202139.8|201989.8|202134.6|201984.6|22
1613529140000|2021-02-17 02:32:20|202134.4|201984.4|202129.4|201979.4|202137|201987|202129.4|201979.4|15
1613529150000|2021-02-17 02:32:30|202129.3|201979.3|202129.1|201979.1|202134.2|201984.2|202128.8|201978.8|20
1613529160000|2021-02-17 02:32:40|202134.5|201984.5|202134|201984|202137.9|201987.9|202133.7|201983.7|17
1613529170000|2021-02-17 02:32:50|202132.4|201982.4|202137.9|201987.9|202140.6|201990.6|202132.4|201982.4|15
1613529180000|2021-02-17 02:33:00|202135|201985|202137.9|201987.9|202139.8|201989.8|202135|201985|9
1613529190000|2021-02-17 02:33:10|202138|201988|202140|201990|202142|201992|202138|201988|11
1613529200000|2021-02-17 02:33:20|202141|201991|202139.9|201989.9|202142.5|201992.5|202139.9|201989.9|9
1613529210000|2021-02-17 02:33:30|202140.3|201990.3|202141.9|201991.9|202143.1|201993.1|202138.1|201988.1|10
1613529220000|2021-02-17 02:33:40|202141|201991|202153.8|202003.8|202153.8|202003.8|202141|201991|17
1613529230000|2021-02-17 02:33:50|202154.9|202004.9|202157.9|202007.9|202158.1|202008.1|202154.4|202004.4|24
1613529240000|2021-02-17 02:34:00|202158.3|202008.3|202158.7|202008.7|202161.9|202011.9|202158.3|202008.3|21
1613529250000|2021-02-17 02:34:10|202157.7|202007.7|202135.4|201985.4|202158.8|202008.8|202134.9|201984.9|22
1613529260000|2021-02-17 02:34:20|202139.2|201989.2|202131.9|201981.9|202140.5|201990.5|202131.9|201981.9|30
1613529270000|2021-02-17 02:34:30|202132.7|201982.7|202132.3|201982.3|202133.3|201983.3|202131.2|201981.2|14
1613529280000|2021-02-17 02:34:40|202132.8|201982.8|202114.6|201964.6|202133.2|201983.2|202112.9|201962.9|29
1613529290000|2021-02-17 02:34:50|202116.1|201966.1|202081.1|201931.1|202118.1|201968.1|202081.1|201931.1|22
1613529300000|2021-02-17 02:35:00|202083.5|201933.5|202061.2|201911.2|202083.5|201933.5|202056.3|201906.3|30
1613529310000|2021-02-17 02:35:10|202061.9|201911.9|202067|201917|202067|201917|202056.5|201906.5|22
1613529320000|2021-02-17 02:35:20|202066.6|201916.6|202065.6|201915.6|202066.7|201916.7|202062.2|201912.2|14
1613529330000|2021-02-17 02:35:30|202064.2|201914.2|202069.6|201919.6|202071.7|201921.7|202064.2|201914.2|6
1613529340000|2021-02-17 02:35:40|202069|201919|202062.2|201912.2|202071.4|201921.4|202058.6|201908.6|23
1613529350000|2021-02-17 02:35:50|202063.5|201913.5|202059.3|201909.3|202069|201919|202059.3|201909.3|16
1613529360000|2021-02-17 02:36:00|202060.7|201910.7|202062.6|201912.6|202066.6|201916.6|202060|201910|21
1613529370000|2021-02-17 02:36:10|202062.7|201912.7|202068|201918|202068|201918|202060.3|201910.3|21
1613529380000|2021-02-17 02:36:20|202068.3|201918.3|202068.8|201918.8|202071.7|201921.7|202066.1|201916.1|25
1613529390000|2021-02-17 02:36:30|202070.4|201920.4|202071.1|201921.1|202071.7|201921.7|202067|201917|13
1613529400000|2021-02-17 02:36:40|202070|201920|202071.3|201921.3|202071.3|201921.3|202066.9|201916.9|16
1613529410000|2021-02-17 02:36:50|202071.6|201921.6|202075.2|201925.2|202077.6|201927.6|202067.7|201917.7|13
1613529420000|2021-02-17 02:37:00|202070.6|201920.6|202073.8|201923.8|202074.6|201924.6|202070.6|201920.6|16
1613529430000|2021-02-17 02:37:10|202074|201924|202072.6|201922.6|202075|201925|202070.5|201920.5|14
1613529440000|2021-02-17 02:37:20|202076.9|201926.9|202074|201924|202078.2|201928.2|202072.8|201922.8|26
1613529450000|2021-02-17 02:37:30|202076.3|201926.3|202072.9|201922.9|202076.3|201926.3|202072.4|201922.4|9
1613529460000|2021-02-17 02:37:40|202073.5|201923.5|202074.1|201924.1|202076.7|201926.7|202073.5|201923.5|11
1613529470000|2021-02-17 02:37:50|202075.8|201925.8|202075.9|201925.9|202077.3|201927.3|202072.4|201922.4|12
1613529480000|2021-02-17 02:38:00|202074.6|201924.6|202078.4|201928.4|202079.4|201929.4|202072|201922|13
1613529490000|2021-02-17 02:38:10|202077.8|201927.8|202078|201928|202078.6|201928.6|202073.7|201923.7|16
1613529500000|2021-02-17 02:38:20|202078.6|201928.6|202116.8|201966.8|202117.5|201967.5|202075.2|201925.2|25
1613529510000|2021-02-17 02:38:30|202117.1|201967.1|202120|201970|202122.4|201972.4|202114.5|201964.5|22
1613529520000|2021-02-17 02:38:40|202119.5|201969.5|202117.8|201967.8|202121.5|201971.5|202116.4|201966.4|19
1613529530000|2021-02-17 02:38:50|202117.5|201967.5|202115.3|201965.3|202118.5|201968.5|202109|201959|10
1613529540000|2021-02-17 02:39:00|202115.4|201965.4|202117.8|201967.8|202117.8|201967.8|202110.2|201960.2|9
1613529550000|2021-02-17 02:39:10|202117.2|201967.2|202117.5|201967.5|202117.6|201967.6|202116.6|201966.6|8
1613529560000|2021-02-17 02:39:20|202118.1|201968.1|202097.8|201947.8|202118.1|201968.1|202090.9|201940.9|27
1613529570000|2021-02-17 02:39:30|202098.3|201948.3|202097.8|201947.8|202098.6|201948.6|202097|201947|12
1613529580000|2021-02-17 02:39:40|202097.9|201947.9|202099.1|201949.1|202100.3|201950.3|202097.9|201947.9|15
1613529590000|2021-02-17 02:39:50|202098.6|201948.6|202089.8|201939.8|202101.9|201951.9|202085.7|201935.7|21
1613529600000|2021-02-17 02:40:00|202090.1|201940.1|202122.4|201972.4|202123.5|201973.5|202089.2|201939.2|22
1613529610000|2021-02-17 02:40:10|202116.3|201966.3|202118.1|201968.1|202122.4|201972.4|202116.3|201966.3|16
1613529620000|2021-02-17 02:40:20|202118.8|201968.8|202121|201971|202121|201971|202116.9|201966.9|15
1613529630000|2021-02-17 02:40:30|202121.8|201971.8|202119|201969|202124.1|201974.1|202112.8|201962.8|15
1613529640000|2021-02-17 02:40:40|202118.6|201968.6|202119.5|201969.5|202122|201972|202118.6|201968.6|9
1613529650000|2021-02-17 02:40:50|202119.8|201969.8|202115.8|201965.8|202125.5|201975.5|202115.8|201965.8|11
1613529660000|2021-02-17 02:41:00|202118.2|201968.2|202116.6|201966.6|202122.1|201972.1|202115.3|201965.3|18
1613529670000|2021-02-17 02:41:10|202117.9|201967.9|202118.4|201968.4|202118.8|201968.8|202117.1|201967.1|5
1613529680000|2021-02-17 02:41:20|202122|201972|202116|201966|202122.4|201972.4|202112.1|201962.1|20
1613529690000|2021-02-17 02:41:30|202116.1|201966.1|202109.7|201959.7|202116.4|201966.4|202109.3|201959.3|13
1613529700000|2021-02-17 02:41:40|202113.7|201963.7|202113.7|201963.7|202113.8|201963.8|202111|201961|6
1613529710000|2021-02-17 02:41:50|202111.9|201961.9|202086.4|201936.4|202114.3|201964.3|202077.4|201927.4|24
1613529720000|2021-02-17 02:42:00|202087.3|201937.3|202077.7|201927.7|202087.3|201937.3|202074.8|201924.8|22
1613529730000|2021-02-17 02:42:10|202077.6|201927.6|202079.5|201929.5|202080.8|201930.8|202076.8|201926.8|13
1613529740000|2021-02-17 02:42:20|202080.3|201930.3|202093.5|201943.5|202096.4|201946.4|202076.7|201926.7|18
1613529750000|2021-02-17 02:42:30|202093|201943|202092.4|201942.4|202096.9|201946.9|202090.6|201940.6|13
1613529760000|2021-02-17 02:42:40|202093.2|201943.2|202088.8|201938.8|202095.6|201945.6|202088.8|201938.8|17
1613529770000|2021-02-17 02:42:50|202089.3|201939.3|202067.6|201917.6|202089.6|201939.6|202063.3|201913.3|26
1613529780000|2021-02-17 02:43:00|202074|201924|202074|201924|202075.2|201925.2|202067.2|201917.2|22
1613529790000|2021-02-17 02:43:10|202074.6|201924.6|202075.5|201925.5|202077.5|201927.5|202074.6|201924.6|14
1613529800000|2021-02-17 02:43:20|202075.6|201925.6|202074.5|201924.5|202075.7|201925.7|202072.5|201922.5|11
1613529810000|2021-02-17 02:43:30|202074.3|201924.3|202080.5|201930.5|202081|201931|202073.7|201923.7|14
1613529820000|2021-02-17 02:43:40|202082.2|201932.2|202083.1|201933.1|202083.3|201933.3|202081.3|201931.3|13
1613529830000|2021-02-17 02:43:50|202082.6|201932.6|202077.6|201927.6|202082.6|201932.6|202076|201926|16
1613529840000|2021-02-17 02:44:00|202076.9|201926.9|202075|201925|202076.9|201926.9|202071.1|201921.1|22
1613529850000|2021-02-17 02:44:10|202074.8|201924.8|202075.1|201925.1|202076.1|201926.1|202071.9|201921.9|18
1613529860000|2021-02-17 02:44:20|202074.5|201924.5|202050.2|201900.2|202075.2|201925.2|202045.5|201895.5|21
1613529870000|2021-02-17 02:44:30|202049.6|201899.6|202085.4|201935.4|202086.8|201936.8|202046.3|201896.3|25
1613529880000|2021-02-17 02:44:40|202085|201935|202082.8|201932.8|202086.4|201936.4|202080.9|201930.9|17
1613529890000|2021-02-17 02:44:50|202082.7|201932.7|202078.3|201928.3|202083.4|201933.4|202059.7|201909.7|22
1613529900000|2021-02-17 02:45:00|202077.6|201927.6|202084.1|201934.1|202084.4|201934.4|202076.6|201926.6|15
1613529910000|2021-02-17 02:45:10|202079.2|201929.2|202081.6|201931.6|202082.6|201932.6|202079.2|201929.2|13
1613529920000|2021-02-17 02:45:20|202081.1|201931.1|202088.3|201938.3|202088.3|201938.3|202081.1|201931.1|13
1613529930000|2021-02-17 02:45:30|202087.6|201937.6|202080|201930|202088.6|201938.6|202080|201930|19
1613529940000|2021-02-17 02:45:40|202082.7|201932.7|202084.7|201934.7|202087.5|201937.5|202079.2|201929.2|16
1613529950000|2021-02-17 02:45:50|202084.4|201934.4|202084.3|201934.3|202087.5|201937.5|202080.9|201930.9|21
1613529960000|2021-02-17 02:46:00|202085.5|201935.5|202085.4|201935.4|202086.5|201936.5|202081.4|201931.4|17
1613529970000|2021-02-17 02:46:10|202084.6|201934.6|202080|201930|202087|201937|202078.5|201928.5|22
1613529980000|2021-02-17 02:46:20|202080.2|201930.2|202082|201932|202082|201932|202080|201930|7
1613529990000|2021-02-17 02:46:30|202084.5|201934.5|202048.7|201898.7|202084.8|201934.8|202046.2|201896.2|24
1613530000000|2021-02-17 02:46:40|202052.1|201902.1|202050.3|201900.3|202054.1|201904.1|202049.4|201899.4|8
1613530010000|2021-02-17 02:46:50|202051.4|201901.4|202052.3|201902.3|202053.8|201903.8|202050.3|201900.3|8
1613530020000|2021-02-17 02:47:00|202052.5|201902.5|202057.4|201907.4|202058|201908|202052.2|201902.2|12
1613530030000|2021-02-17 02:47:10|202057.6|201907.6|202047.5|201897.5|202057.6|201907.6|202041|201891|19
1613530040000|2021-02-17 02:47:20|202043.9|201893.9|202044.4|201894.4|202048.1|201898.1|202037.7|201887.7|16
1613530050000|2021-02-17 02:47:30|202044.3|201894.3|202041.3|201891.3|202044.5|201894.5|202040.7|201890.7|12
1613530060000|2021-02-17 02:47:40|202042.3|201892.3|202048.3|201898.3|202049.7|201899.7|202039.8|201889.8|14
1613530070000|2021-02-17 02:47:50|202048.8|201898.8|202048|201898|202049.9|201899.9|202046.9|201896.9|15
1613530080000|2021-02-17 02:48:00|202048.9|201898.9|202047.8|201897.8|202052|201902|202047.8|201897.8|15
1613530090000|2021-02-17 02:48:10|202049.2|201899.2|202043.6|201893.6|202051.2|201901.2|202040.9|201890.9|20
1613530100000|2021-02-17 02:48:20|202045.4|201895.4|202043.9|201893.9|202045.4|201895.4|202038.9|201888.9|13
1613530110000|2021-02-17 02:48:30|202044.3|201894.3|202042.3|201892.3|202044.9|201894.9|202039.4|201889.4|13
1613530120000|2021-02-17 02:48:40|202041|201891|202043.3|201893.3|202046.9|201896.9|202035.7|201885.7|16
1613530130000|2021-02-17 02:48:50|202037.5|201887.5|202024.9|201874.9|202045.3|201895.3|202020.3|201870.3|17
1613530140000|2021-02-17 02:49:00|202035.9|201885.9|202047.7|201897.7|202048.5|201898.5|202035.9|201885.9|23
1613530150000|2021-02-17 02:49:10|202046|201896|202046.3|201896.3|202047|201897|202041.9|201891.9|13
1613530160000|2021-02-17 02:49:20|202046.9|201896.9|202045|201895|202046.9|201896.9|202042.6|201892.6|13
1613530170000|2021-02-17 02:49:30|202044.7|201894.7|202045.8|201895.8|202047.3|201897.3|202042.3|201892.3|10
1613530180000|2021-02-17 02:49:40|202046.4|201896.4|202045.2|201895.2|202046.7|201896.7|202045.2|201895.2|7
1613530190000|2021-02-17 02:49:50|202046.7|201896.7|202048|201898|202048|201898|202043.7|201893.7|11
1613530200000|2021-02-17 02:50:00|202047.6|201897.6|202047.7|201897.7|202048.7|201898.7|202046.4|201896.4|12
1613530210000|2021-02-17 02:50:10|202047.3|201897.3|202045.7|201895.7|202047.3|201897.3|202043.2|201893.2|9
1613530220000|2021-02-17 02:50:20|202045.2|201895.2|202046|201896|202046.4|201896.4|202045|201895|8
1613530230000|2021-02-17 02:50:30|202045.7|201895.7|202042.3|201892.3|202045.8|201895.8|202039.7|201889.7|4
1613530240000|2021-02-17 02:50:40|202043.3|201893.3|202046.1|201896.1|202049.5|201899.5|202043.3|201893.3|12
1613530250000|2021-02-17 02:50:50|202045.3|201895.3|202048.9|201898.9|202048.9|201898.9|202040.9|201890.9|10
1613530260000|2021-02-17 02:51:00|202048.6|201898.6|202048.8|201898.8|202050.1|201900.1|202048.5|201898.5|8
1613530270000|2021-02-17 02:51:10|202042.9|201892.9|202047.2|201897.2|202047.5|201897.5|202042.9|201892.9|8
1613530280000|2021-02-17 02:51:20|202046.4|201896.4|202046.7|201896.7|202048|201898|202045.8|201895.8|11
1613530290000|2021-02-17 02:51:30|202048.5|201898.5|202047.8|201897.8|202048.8|201898.8|202045.3|201895.3|12
1613530300000|2021-02-17 02:51:40|202042.2|201892.2|202047.3|201897.3|202047.9|201897.9|202042.2|201892.2|7
1613530310000|2021-02-17 02:51:50|202046.1|201896.1|202049.4|201899.4|202051|201901|202046.1|201896.1|14
1613530320000|2021-02-17 02:52:00|202049.2|201899.2|202028.9|201878.9|202049.3|201899.3|202028.9|201878.9|14
1613530330000|2021-02-17 02:52:10|202024.5|201874.5|202012.2|201862.2|202026.4|201876.4|202007.9|201857.9|23
1613530340000|2021-02-17 02:52:20|202010.2|201860.2|202011.2|201861.2|202012.8|201862.8|202010|201860|13
1613530350000|2021-02-17 02:52:30|202009.9|201859.9|202007.2|201857.2|202011.5|201861.5|202005.2|201855.2|14
1613530360000|2021-02-17 02:52:40|202003.8|201853.8|202010.2|201860.2|202010.2|201860.2|202003.8|201853.8|12
1613530370000|2021-02-17 02:52:50|202010.3|201860.3|202009|201859|202011.5|201861.5|202006.2|201856.2|10
1613530380000|2021-02-17 02:53:00|202009.1|201859.1|202014.7|201864.7|202014.7|201864.7|202006.1|201856.1|18
1613530390000|2021-02-17 02:53:10|202013.8|201863.8|202043.2|201893.2|202043.2|201893.2|202009.4|201859.4|22
1613530400000|2021-02-17 02:53:20|202043.8|201893.8|202043.2|201893.2|202043.8|201893.8|202038.2|201888.2|15
1613530410000|2021-02-17 02:53:30|202044.7|201894.7|202044.1|201894.1|202044.7|201894.7|202041.3|201891.3|10
1613530420000|2021-02-17 02:53:40|202043.6|201893.6|202044.7|201894.7|202044.7|201894.7|202043.4|201893.4|7
1613530430000|2021-02-17 02:53:50|202045.2|201895.2|202037.5|201887.5|202045.5|201895.5|202035.9|201885.9|11
1613530440000|2021-02-17 02:54:00|202038.8|201888.8|202047.6|201897.6|202048.6|201898.6|202035.8|201885.8|21
1613530450000|2021-02-17 02:54:10|202047.2|201897.2|202043.9|201893.9|202047.2|201897.2|202040.1|201890.1|14
1613530460000|2021-02-17 02:54:20|202046.2|201896.2|202049.9|201899.9|202052.1|201902.1|202046.2|201896.2|16
1613530470000|2021-02-17 02:54:30|202050.9|201900.9|202049.9|201899.9|202056.7|201906.7|202048.7|201898.7|18
1613530480000|2021-02-17 02:54:40|202051|201901|202055.6|201905.6|202061.4|201911.4|202050.7|201900.7|14
1613530490000|2021-02-17 02:54:50|202056.2|201906.2|202055.6|201905.6|202056.6|201906.6|202053.1|201903.1|20
1613530500000|2021-02-17 02:55:00|202055.7|201905.7|202057.4|201907.4|202057.4|201907.4|202054.1|201904.1|21
1613530510000|2021-02-17 02:55:10|202056.8|201906.8|202063.6|201913.6|202063.6|201913.6|202055.6|201905.6|21
1613530520000|2021-02-17 02:55:20|202064.3|201914.3|202059.9|201909.9|202066.1|201916.1|202059.9|201909.9|12
1613530530000|2021-02-17 02:55:30|202059.3|201909.3|202054.6|201904.6|202059.3|201909.3|202054.6|201904.6|14
1613530540000|2021-02-17 02:55:40|202054.8|201904.8|202059.6|201909.6|202060.1|201910.1|202054.7|201904.7|19
1613530550000|2021-02-17 02:55:50|202059.9|201909.9|202077.1|201927.1|202077.1|201927.1|202059.7|201909.7|20
1613530560000|2021-02-17 02:56:00|202077|201927|202084.9|201934.9|202085.1|201935.1|202072.9|201922.9|19
1613530570000|2021-02-17 02:56:10|202085|201935|202087.2|201937.2|202087.8|201937.8|202085|201935|15
1613530580000|2021-02-17 02:56:20|202086.8|201936.8|202088.9|201938.9|202090.3|201940.3|202086|201936|15
1613530590000|2021-02-17 02:56:30|202088.8|201938.8|202095.8|201945.8|202095.8|201945.8|202088.8|201938.8|15
1613530600000|2021-02-17 02:56:40|202095.4|201945.4|202095.8|201945.8|202096.2|201946.2|202088.9|201938.9|13
1613530610000|2021-02-17 02:56:50|202096|201946|202093.3|201943.3|202096.1|201946.1|202087.8|201937.8|10
1613530620000|2021-02-17 02:57:00|202094.4|201944.4|202087.7|201937.7|202094.4|201944.4|202078.6|201928.6|12
1613530630000|2021-02-17 02:57:10|202087.1|201937.1|202086.8|201936.8|202087.3|201937.3|202076.7|201926.7|11
1613530640000|2021-02-17 02:57:20|202087.1|201937.1|202086.6|201936.6|202088.4|201938.4|202085.3|201935.3|8
1613530650000|2021-02-17 02:57:30|202086|201936|202090.8|201940.8|202090.8|201940.8|202085.9|201935.9|10
1613530660000|2021-02-17 02:57:40|202092.9|201942.9|202094.9|201944.9|202094.9|201944.9|202092.9|201942.9|5
1613530670000|2021-02-17 02:57:50|202093.9|201943.9|202092.3|201942.3|202094|201944|202092.3|201942.3|3
1613530680000|2021-02-17 02:58:00|202092.9|201942.9|202110.6|201960.6|202110.9|201960.9|202087|201937|14
1613530690000|2021-02-17 02:58:10|202109.3|201959.3|202096.3|201946.3|202112.6|201962.6|202095.1|201945.1|22
1613530700000|2021-02-17 02:58:20|202097.1|201947.1|202096.5|201946.5|202097.2|201947.2|202094.5|201944.5|16
1613530710000|2021-02-17 02:58:30|202095.4|201945.4|202092.5|201942.5|202095.4|201945.4|202091.2|201941.2|21
1613530720000|2021-02-17 02:58:40|202094|201944|202097.4|201947.4|202097.4|201947.4|202093.8|201943.8|10
1613530730000|2021-02-17 02:58:50|202096|201946|202096.2|201946.2|202097.1|201947.1|202093.2|201943.2|9
1613530740000|2021-02-17 02:59:00|202096.5|201946.5|202098.3|201948.3|202099.9|201949.9|202096.5|201946.5|12
1613530750000|2021-02-17 02:59:10|202098.4|201948.4|202089.4|201939.4|202098.7|201948.7|202087.9|201937.9|13
1613530760000|2021-02-17 02:59:20|202093.7|201943.7|202084.3|201934.3|202094.2|201944.2|202084.3|201934.3|11
1613530770000|2021-02-17 02:59:30|202088.3|201938.3|202086.1|201936.1|202095.5|201945.5|202085.2|201935.2|8
1613530780000|2021-02-17 02:59:40|202086.2|201936.2|202094.7|201944.7|202094.9|201944.9|202073.5|201923.5|26
1613530790000|2021-02-17 02:59:50|202095.4|201945.4|202099.9|201949.9|202099.9|201949.9|202092.7|201942.7|22
1613530800000|2021-02-17 03:00:00|202101.9|201951.9|202090.6|201940.6|202105.5|201955.5|202085.9|201935.9|28
1613530810000|2021-02-17 03:00:10|202091.3|201941.3|202089.9|201939.9|202093.5|201943.5|202088.8|201938.8|22
1613530820000|2021-02-17 03:00:20|202090.5|201940.5|202090.7|201940.7|202093|201943|202088.3|201938.3|17
1613530830000|2021-02-17 03:00:30|202090.5|201940.5|202090.7|201940.7|202092.1|201942.1|202087.6|201937.6|19
1613530840000|2021-02-17 03:00:40|202091.4|201941.4|202093|201943|202093|201943|202086.1|201936.1|15
1613530850000|2021-02-17 03:00:50|202092.9|201942.9|202104.5|201954.5|202105|201955|202083.6|201933.6|22
1613530860000|2021-02-17 03:01:00|202103.6|201953.6|202108.3|201958.3|202109.8|201959.8|202088.2|201938.2|17
1613530870000|2021-02-17 03:01:10|202108.8|201958.8|202113.9|201963.9|202114.5|201964.5|202108.8|201958.8|22
1613530880000|2021-02-17 03:01:20|202113.4|201963.4|202074.1|201924.1|202113.8|201963.8|202062.8|201912.8|16
1613530890000|2021-02-17 03:01:30|202075.5|201925.5|202077.6|201927.6|202078.3|201928.3|202072.1|201922.1|20
1613530900000|2021-02-17 03:01:40|202076.5|201926.5|202072.7|201922.7|202076.5|201926.5|202068.8|201918.8|15
1613530910000|2021-02-17 03:01:50|202075.4|201925.4|202073.4|201923.4|202075.7|201925.7|202071.8|201921.8|12
1613530920000|2021-02-17 03:02:00|202075.7|201925.7|202075.3|201925.3|202077.8|201927.8|202072.2|201922.2|22
1613530930000|2021-02-17 03:02:10|202075.1|201925.1|202067|201917|202078.7|201928.7|202066.6|201916.6|13
1613530940000|2021-02-17 03:02:20|202064.1|201914.1|202069.4|201919.4|202069.6|201919.6|202064.1|201914.1|12
1613530950000|2021-02-17 03:02:30|202070.6|201920.6|202072|201922|202072.7|201922.7|202068.3|201918.3|11
1613530960000|2021-02-17 03:02:40|202071|201921|202072|201922|202074.1|201924.1|202071|201921|10
1613530970000|2021-02-17 03:02:50|202071.8|201921.8|202069.1|201919.1|202075.4|201925.4|202066|201916|9
1613530980000|2021-02-17 03:03:00|202069.8|201919.8|202059.1|201909.1|202075.9|201925.9|202055.2|201905.2|21
1613530990000|2021-02-17 03:03:10|202064.6|201914.6|202064.9|201914.9|202065.2|201915.2|202055.9|201905.9|16
1613531000000|2021-02-17 03:03:20|202056.1|201906.1|202085.7|201935.7|202087.7|201937.7|202052.9|201902.9|30
1613531010000|2021-02-17 03:03:30|202084|201934|202087.6|201937.6|202091.1|201941.1|202083.2|201933.2|14
1613531020000|2021-02-17 03:03:40|202088.5|201938.5|202082.1|201932.1|202088.5|201938.5|202082.1|201932.1|13
1613531030000|2021-02-17 03:03:50|202082.2|201932.2|202083.7|201933.7|202089.4|201939.4|202082.2|201932.2|12
1613531040000|2021-02-17 03:04:00|202082.4|201932.4|202084.8|201934.8|202085.8|201935.8|202081.4|201931.4|19
1613531050000|2021-02-17 03:04:10|202089|201939|202083.6|201933.6|202089.7|201939.7|202082.3|201932.3|21
1613531060000|2021-02-17 03:04:20|202087.4|201937.4|202088.1|201938.1|202090.6|201940.6|202084.4|201934.4|16
1613531070000|2021-02-17 03:04:30|202089.2|201939.2|202088.8|201938.8|202089.2|201939.2|202084.1|201934.1|12
1613531080000|2021-02-17 03:04:40|202092.4|201942.4|202080.4|201930.4|202092.4|201942.4|202080.3|201930.3|12
1613531090000|2021-02-17 03:04:50|202080.5|201930.5|202085|201935|202088.6|201938.6|202080.5|201930.5|9
1613531100000|2021-02-17 03:05:00|202089.1|201939.1|202086.1|201936.1|202089.2|201939.2|202084.2|201934.2|18
1613531110000|2021-02-17 03:05:10|202085.6|201935.6|202088.7|201938.7|202093.1|201943.1|202067.7|201917.7|22
1613531120000|2021-02-17 03:05:20|202087.3|201937.3|202088.4|201938.4|202091.9|201941.9|202085.1|201935.1|18
1613531130000|2021-02-17 03:05:30|202086.9|201936.9|202088.1|201938.1|202090.5|201940.5|202086.1|201936.1|18
1613531140000|2021-02-17 03:05:40|202087.5|201937.5|202095.2|201945.2|202096.8|201946.8|202083.7|201933.7|12
1613531150000|2021-02-17 03:05:50|202093.6|201943.6|202075.1|201925.1|202098.5|201948.5|202075.1|201925.1|24
1613531160000|2021-02-17 03:06:00|202078.2|201928.2|202083.5|201933.5|202084.7|201934.7|202076.2|201926.2|11
1613531170000|2021-02-17 03:06:10|202082.9|201932.9|202082.4|201932.4|202085.3|201935.3|202082.4|201932.4|9
1613531180000|2021-02-17 03:06:20|202084.4|201934.4|202083.5|201933.5|202088|201938|202083.2|201933.2|13
1613531190000|2021-02-17 03:06:30|202084.1|201934.1|202080.8|201930.8|202089.9|201939.9|202079.1|201929.1|11
1613531200000|2021-02-17 03:06:40|202080.6|201930.6|202084.5|201934.5|202089.1|201939.1|202080.6|201930.6|9
1613531210000|2021-02-17 03:06:50|202083.9|201933.9|202084.6|201934.6|202084.6|201934.6|202076.6|201926.6|9
1613531220000|2021-02-17 03:07:00|202086.5|201936.5|202079.4|201929.4|202086.5|201936.5|202079.4|201929.4|7
1613531230000|2021-02-17 03:07:10|202085.8|201935.8|202074.2|201924.2|202085.8|201935.8|202074.2|201924.2|4
1613531240000|2021-02-17 03:07:20|202076.2|201926.2|202072.3|201922.3|202076.2|201926.2|202071.8|201921.8|14
1613531250000|2021-02-17 03:07:30|202069.5|201919.5|202083.7|201933.7|202091.8|201941.8|202060.7|201910.7|19
1613531260000|2021-02-17 03:07:40|202083.8|201933.8|202084.3|201934.3|202089.6|201939.6|202079.3|201929.3|11
1613531270000|2021-02-17 03:07:50|202088.3|201938.3|202088.1|201938.1|202088.3|201938.3|202084.4|201934.4|13
1613531280000|2021-02-17 03:08:00|202086.8|201936.8|202080.9|201930.9|202088.3|201938.3|202080.8|201930.8|9
1613531290000|2021-02-17 03:08:10|202079.5|201929.5|202091.6|201941.6|202091.9|201941.9|202074.3|201924.3|10
1613531300000|2021-02-17 03:08:20|202089|201939|202086.2|201936.2|202090.6|201940.6|202080.7|201930.7|11
1613531310000|2021-02-17 03:08:30|202084.9|201934.9|202086.6|201936.6|202092|201942|202068.2|201918.2|20
1613531320000|2021-02-17 03:08:40|202093.6|201943.6|202056.7|201906.7|202096.3|201946.3|202052.8|201902.8|26
1613531330000|2021-02-17 03:08:50|202058.1|201908.1|202075.1|201925.1|202083|201933|202054.5|201904.5|18
1613531340000|2021-02-17 03:09:00|202073.6|201923.6|202082.4|201932.4|202090.5|201940.5|202072.6|201922.6|27
1613531350000|2021-02-17 03:09:10|202083.6|201933.6|202083.8|201933.8|202086|201936|202081.9|201931.9|16
1613531360000|2021-02-17 03:09:20|202084.2|201934.2|202081.8|201931.8|202084.6|201934.6|202081.8|201931.8|8
1613531370000|2021-02-17 03:09:30|202081.6|201931.6|202082.4|201932.4|202082.9|201932.9|202081.6|201931.6|11
1613531380000|2021-02-17 03:09:40|202080.2|201930.2|202081.4|201931.4|202084.6|201934.6|202080.1|201930.1|17
1613531390000|2021-02-17 03:09:50|202079.9|201929.9|202080.7|201930.7|202086.5|201936.5|202077.9|201927.9|18
1613531400000|2021-02-17 03:10:00|202080.8|201930.8|202080.1|201930.1|202083.2|201933.2|202079.8|201929.8|18
1613531410000|2021-02-17 03:10:10|202080.3|201930.3|202083.1|201933.1|202083.8|201933.8|202080.1|201930.1|15
1613531420000|2021-02-17 03:10:20|202082.7|201932.7|202083.7|201933.7|202083.8|201933.8|202081.8|201931.8|11
1613531430000|2021-02-17 03:10:30|202083.5|201933.5|202085.9|201935.9|202087.2|201937.2|202083.3|201933.3|14
1613531440000|2021-02-17 03:10:40|202085.1|201935.1|202083.6|201933.6|202085.1|201935.1|202081.2|201931.2|9
1613531450000|2021-02-17 03:10:50|202082.9|201932.9|202088.6|201938.6|202088.6|201938.6|202080.7|201930.7|13
1613531460000|2021-02-17 03:11:00|202087.4|201937.4|202087.7|201937.7|202089.6|201939.6|202083.7|201933.7|12
1613531470000|2021-02-17 03:11:10|202087.5|201937.5|202066|201916|202087.5|201937.5|202063.5|201913.5|15
1613531480000|2021-02-17 03:11:20|202060.7|201910.7|202067.3|201917.3|202074.1|201924.1|202060.7|201910.7|15
1613531490000|2021-02-17 03:11:30|202066.9|201916.9|202078.3|201928.3|202078.3|201928.3|202063.6|201913.6|22
1613531500000|2021-02-17 03:11:40|202080.2|201930.2|202086.9|201936.9|202086.9|201936.9|202073.2|201923.2|21
1613531510000|2021-02-17 03:11:50|202088.6|201938.6|202084.8|201934.8|202090.7|201940.7|202084.4|201934.4|16
1613531520000|2021-02-17 03:12:00|202085.2|201935.2|202079.5|201929.5|202086|201936|202072.6|201922.6|19
1613531530000|2021-02-17 03:12:10|202080.4|201930.4|202078.2|201928.2|202080.4|201930.4|202075|201925|18
1613531540000|2021-02-17 03:12:20|202079.3|201929.3|202076.5|201926.5|202079.3|201929.3|202075.4|201925.4|9
1613531550000|2021-02-17 03:12:30|202075.6|201925.6|202081.1|201931.1|202083.1|201933.1|202056.7|201906.7|20
1613531560000|2021-02-17 03:12:40|202088|201938|202078.6|201928.6|202088|201938|202076.7|201926.7|22
1613531570000|2021-02-17 03:12:50|202080.7|201930.7|202106.3|201956.3|202111.7|201961.7|202077.9|201927.9|22
1613531580000|2021-02-17 03:13:00|202107|201957|202081.6|201931.6|202111.6|201961.6|202074.5|201924.5|26
1613531590000|2021-02-17 03:13:10|202082.7|201932.7|202063.7|201913.7|202101.9|201951.9|202054.2|201904.2|23
1613531600000|2021-02-17 03:13:20|202065.7|201915.7|202062.7|201912.7|202065.7|201915.7|202056.3|201906.3|14
1613531610000|2021-02-17 03:13:30|202062.1|201912.1|202063.2|201913.2|202064.4|201914.4|202054.6|201904.6|12
1613531620000|2021-02-17 03:13:40|202063.8|201913.8|202075.1|201925.1|202075.1|201925.1|202059.6|201909.6|10
1613531630000|2021-02-17 03:13:50|202073|201923|202049|201899|202073|201923|202040.8|201890.8|24
1613531640000|2021-02-17 03:14:00|202048|201898|202052.6|201902.6|202053|201903|202048|201898|16
1613531650000|2021-02-17 03:14:10|202052.9|201902.9|202050.6|201900.6|202053.6|201903.6|202050.4|201900.4|13
1613531660000|2021-02-17 03:14:20|202053.1|201903.1|202052.9|201902.9|202053.6|201903.6|202051.2|201901.2|10
1613531670000|2021-02-17 03:14:30|202052.4|201902.4|202050.3|201900.3|202053.1|201903.1|202047.2|201897.2|15
1613531680000|2021-02-17 03:14:40|202047.3|201897.3|202050|201900|202050|201900|202044.6|201894.6|13
1613531690000|2021-02-17 03:14:50|202049|201899|202050.2|201900.2|202052|201902|202047.1|201897.1|10
1613531700000|2021-02-17 03:15:00|202050.1|201900.1|202048.8|201898.8|202051.8|201901.8|202045.9|201895.9|15
1613531710000|2021-02-17 03:15:10|202049|201899|202045.2|201895.2|202049|201899|202044.4|201894.4|7
1613531720000|2021-02-17 03:15:20|202047.3|201897.3|202054.9|201904.9|202056|201906|202043.5|201893.5|11
1613531730000|2021-02-17 03:15:30|202055.1|201905.1|202055.6|201905.6|202057.9|201907.9|202053.5|201903.5|23
1613531740000|2021-02-17 03:15:40|202055.4|201905.4|202053.7|201903.7|202071|201921|202047.4|201897.4|18
1613531750000|2021-02-17 03:15:50|202054.5|201904.5|202075|201925|202075|201925|202054.5|201904.5|13
1613531760000|2021-02-17 03:16:00|202070.5|201920.5|202048.5|201898.5|202070.5|201920.5|202048.5|201898.5|12
1613531770000|2021-02-17 03:16:10|202051.4|201901.4|202047.4|201897.4|202052.2|201902.2|202044.6|201894.6|23
1613531780000|2021-02-17 03:16:20|202042.7|201892.7|202049.6|201899.6|202050|201900|202042.7|201892.7|17
1613531790000|2021-02-17 03:16:30|202049.7|201899.7|202051.4|201901.4|202051.4|201901.4|202048.7|201898.7|12
1613531800000|2021-02-17 03:16:40|202051|201901|202049.5|201899.5|202052|201902|202047.9|201897.9|6
1613531810000|2021-02-17 03:16:50|202050|201900|202051|201901|202051|201901|202048.6|201898.6|13
1613531820000|2021-02-17 03:17:00|202051.6|201901.6|202066.4|201916.4|202066.4|201916.4|202046.9|201896.9|18
1613531830000|2021-02-17 03:17:10|202068.3|201918.3|202070.9|201920.9|202072.9|201922.9|202065|201915|14
1613531840000|2021-02-17 03:17:20|202070.8|201920.8|202073.3|201923.3|202073.3|201923.3|202068.4|201918.4|12
1613531850000|2021-02-17 03:17:30|202073.4|201923.4|202067.3|201917.3|202073.4|201923.4|202060.5|201910.5|11
1613531860000|2021-02-17 03:17:40|202067.2|201917.2|202052.6|201902.6|202067.4|201917.4|202052.6|201902.6|13
1613531870000|2021-02-17 03:17:50|202053.1|201903.1|202064.6|201914.6|202067.6|201917.6|202050.3|201900.3|19
1613531880000|2021-02-17 03:18:00|202074.5|201924.5|202065.1|201915.1|202074.5|201924.5|202063.3|201913.3|11
1613531890000|2021-02-17 03:18:10|202067.7|201917.7|202078.1|201928.1|202080.1|201930.1|202059.2|201909.2|24
1613531900000|2021-02-17 03:18:20|202080|201930|202089.3|201939.3|202089.6|201939.6|202077.8|201927.8|16
1613531910000|2021-02-17 03:18:30|202089|201939|202089|201939|202089.4|201939.4|202088.8|201938.8|7
1613531920000|2021-02-17 03:18:40|202089.8|201939.8|202092.6|201942.6|202096|201946|202088|201938|17
1613531930000|2021-02-17 03:18:50|202102.7|201952.7|202064.2|201914.2|202107.3|201957.3|202064.2|201914.2|23
1613531940000|2021-02-17 03:19:00|202067.9|201917.9|202067.2|201917.2|202070.1|201920.1|202053.8|201903.8|18
1613531950000|2021-02-17 03:19:10|202067.4|201917.4|202068.1|201918.1|202068.6|201918.6|202062.5|201912.5|14
1613531960000|2021-02-17 03:19:20|202072.1|201922.1|202069.7|201919.7|202072.1|201922.1|202066.8|201916.8|9
1613531970000|2021-02-17 03:19:30|202074|201924|202066.8|201916.8|202074|201924|202064.9|201914.9|23
1613531980000|2021-02-17 03:19:40|202064.2|201914.2|202067.4|201917.4|202068.6|201918.6|202064.1|201914.1|15
1613531990000|2021-02-17 03:19:50|202066.9|201916.9|202080|201930|202088.9|201938.9|202066.9|201916.9|18
1613532000000|2021-02-17 03:20:00|202085.1|201935.1|202086.4|201936.4|202087.1|201937.1|202081.5|201931.5|14
1613532010000|2021-02-17 03:20:10|202085.6|201935.6|202088.2|201938.2|202089|201939|202084.2|201934.2|15
1613532020000|2021-02-17 03:20:20|202087.8|201937.8|202077.5|201927.5|202087.8|201937.8|202073.1|201923.1|17
1613532030000|2021-02-17 03:20:30|202075.8|201925.8|202077.5|201927.5|202077.7|201927.7|202074.7|201924.7|12
1613532040000|2021-02-17 03:20:40|202072.9|201922.9|202090.3|201940.3|202090.3|201940.3|202072.7|201922.7|10
1613532050000|2021-02-17 03:20:50|202088.9|201938.9|202085.3|201935.3|202095.1|201945.1|202083.1|201933.1|25
1613532060000|2021-02-17 03:21:00|202086.2|201936.2|202088.4|201938.4|202088.4|201938.4|202084.4|201934.4|16
1613532070000|2021-02-17 03:21:10|202091.3|201941.3|202089.5|201939.5|202091.3|201941.3|202086.7|201936.7|14
1613532080000|2021-02-17 03:21:20|202089.2|201939.2|202089.9|201939.9|202094.2|201944.2|202089.1|201939.1|13
1613532090000|2021-02-17 03:21:30|202090|201940|202110.8|201960.8|202113.4|201963.4|202090|201940|16
1613532100000|2021-02-17 03:21:40|202110.4|201960.4|202081.1|201931.1|202111.4|201961.4|202081.1|201931.1|18
1613532110000|2021-02-17 03:21:50|202079.7|201929.7|202080|201930|202091|201941|202079.7|201929.7|11
1613532120000|2021-02-17 03:22:00|202087.5|201937.5|202089.8|201939.8|202089.8|201939.8|202087.5|201937.5|4
1613532130000|2021-02-17 03:22:10|202088.3|201938.3|202089.2|201939.2|202092.4|201942.4|202086.8|201936.8|11
1613532140000|2021-02-17 03:22:20|202093.8|201943.8|202097.9|201947.9|202103|201953|202092|201942|23
1613532150000|2021-02-17 03:22:30|202098|201948|202104.2|201954.2|202108.8|201958.8|202098|201948|18
1613532160000|2021-02-17 03:22:40|202107.4|201957.4|202094.2|201944.2|202110.2|201960.2|202090.5|201940.5|22
1613532170000|2021-02-17 03:22:50|202094|201944|202102.5|201952.5|202112.3|201962.3|202088.8|201938.8|23
1613532180000|2021-02-17 03:23:00|202102.2|201952.2|202109.8|201959.8|202115.7|201965.7|202102.2|201952.2|20
1613532190000|2021-02-17 03:23:10|202112.4|201962.4|202114.5|201964.5|202114.8|201964.8|202107.7|201957.7|34
1613532200000|2021-02-17 03:23:20|202114.7|201964.7|202117.2|201967.2|202117.2|201967.2|202112.5|201962.5|19
1613532210000|2021-02-17 03:23:30|202112.1|201962.1|202113.3|201963.3|202114.7|201964.7|202112.1|201962.1|7
1613532220000|2021-02-17 03:23:40|202118.4|201968.4|202122|201972|202125.6|201975.6|202117.9|201967.9|22
1613532230000|2021-02-17 03:23:50|202121.7|201971.7|202122|201972|202123.6|201973.6|202121.3|201971.3|12
1613532240000|2021-02-17 03:24:00|202121.5|201971.5|202119.2|201969.2|202125.9|201975.9|202118.2|201968.2|10
1613532250000|2021-02-17 03:24:10|202119.4|201969.4|202108.5|201958.5|202119.4|201969.4|202107.3|201957.3|18
1613532260000|2021-02-17 03:24:20|202109.4|201959.4|202110.1|201960.1|202110.9|201960.9|202109.4|201959.4|14
1613532270000|2021-02-17 03:24:30|202110.4|201960.4|202108.2|201958.2|202110.4|201960.4|202105.4|201955.4|11
1613532280000|2021-02-17 03:24:40|202108.4|201958.4|202107.6|201957.6|202111.8|201961.8|202106|201956|17
1613532290000|2021-02-17 03:24:50|202106.2|201956.2|202105.5|201955.5|202110.5|201960.5|202102.4|201952.4|13
1613532300000|2021-02-17 03:25:00|202105.3|201955.3|202109.8|201959.8|202111.1|201961.1|202105.3|201955.3|10
1613532310000|2021-02-17 03:25:10|202111.4|201961.4|202109.7|201959.7|202113.8|201963.8|202107.9|201957.9|18
1613532320000|2021-02-17 03:25:20|202110.4|201960.4|202111.8|201961.8|202114.6|201964.6|202109.2|201959.2|7
1613532330000|2021-02-17 03:25:30|202111.4|201961.4|202112.1|201962.1|202112.6|201962.6|202110.1|201960.1|12
1613532340000|2021-02-17 03:25:40|202112.2|201962.2|202111.5|201961.5|202113.5|201963.5|202111.5|201961.5|9
1613532350000|2021-02-17 03:25:50|202111.2|201961.2|202110.1|201960.1|202116.6|201966.6|202109|201959|16
1613532360000|2021-02-17 03:26:00|202114.5|201964.5|202112.9|201962.9|202114.5|201964.5|202109.9|201959.9|19
1613532370000|2021-02-17 03:26:10|202112.2|201962.2|202109.6|201959.6|202116.8|201966.8|202109.6|201959.6|16
1613532380000|2021-02-17 03:26:20|202110.8|201960.8|202110.7|201960.7|202110.9|201960.9|202109.6|201959.6|8
1613532390000|2021-02-17 03:26:30|202111.8|201961.8|202129.1|201979.1|202129.1|201979.1|202111.5|201961.5|15
1613532400000|2021-02-17 03:26:40|202124.3|201974.3|202120.9|201970.9|202125.2|201975.2|202119.8|201969.8|13
1613532410000|2021-02-17 03:26:50|202121.7|201971.7|202124.4|201974.4|202128.1|201978.1|202118.8|201968.8|11
1613532420000|2021-02-17 03:27:00|202120.3|201970.3|202132.7|201982.7|202133.7|201983.7|202120.3|201970.3|16
1613532430000|2021-02-17 03:27:10|202132.2|201982.2|202133.7|201983.7|202134|201984|202130.9|201980.9|10
1613532440000|2021-02-17 03:27:20|202132.3|201982.3|202129.2|201979.2|202132.3|201982.3|202128.4|201978.4|8
1613532450000|2021-02-17 03:27:30|202128.5|201978.5|202130.6|201980.6|202134.2|201984.2|202128|201978|10
1613532460000|2021-02-17 03:27:40|202134.1|201984.1|202127.5|201977.5|202135.6|201985.6|202122.2|201972.2|13
1613532470000|2021-02-17 03:27:50|202137|201987|202148.8|201998.8|202153.4|202003.4|202120.3|201970.3|19
1613532480000|2021-02-17 03:28:00|202145.5|201995.5|202145.9|201995.9|202147.1|201997.1|202132|201982|13
1613532490000|2021-02-17 03:28:10|202147.1|201997.1|202143|201993|202151.1|202001.1|202138.2|201988.2|14
1613532500000|2021-02-17 03:28:20|202147.2|201997.2|202146.4|201996.4|202147.2|201997.2|202138.8|201988.8|13
1613532510000|2021-02-17 03:28:30|202136.4|201986.4|202150.3|202000.3|202152.2|202002.2|202136.4|201986.4|14
1613532520000|2021-02-17 03:28:40|202160.2|202010.2|202158.4|202008.4|202161.1|202011.1|202157.7|202007.7|11
1613532530000|2021-02-17 03:28:50|202158.1|202008.1|202157.8|202007.8|202159.8|202009.8|202154.9|202004.9|10
1613532540000|2021-02-17 03:29:00|202157|202007|202158.5|202008.5|202158.7|202008.7|202155.2|202005.2|10
1613532550000|2021-02-17 03:29:10|202157.9|202007.9|202166.3|202016.3|202167.2|202017.2|202156.8|202006.8|19
1613532560000|2021-02-17 03:29:20|202165.7|202015.7|202162.2|202012.2|202165.7|202015.7|202162.2|202012.2|7
1613532570000|2021-02-17 03:29:30|202162.5|202012.5|202166.2|202016.2|202168.7|202018.7|202162.5|202012.5|14
1613532580000|2021-02-17 03:29:40|202167.6|202017.6|202166.8|202016.8|202170.1|202020.1|202165.4|202015.4|17
1613532590000|2021-02-17 03:29:50|202167.7|202017.7|202197.9|202047.9|202197.9|202047.9|202165.2|202015.2|20
1613532600000|2021-02-17 03:30:00|202195.4|202045.4|202190.6|202040.6|202197.2|202047.2|202185.3|202035.3|22
1613532610000|2021-02-17 03:30:10|202191.9|202041.9|202190.3|202040.3|202197.7|202047.7|202188.5|202038.5|13
1613532620000|2021-02-17 03:30:20|202194.7|202044.7|202192.1|202042.1|202194.9|202044.9|202188.9|202038.9|17
1613532630000|2021-02-17 03:30:30|202192.4|202042.4|202195.8|202045.8|202196.2|202046.2|202192.2|202042.2|22
1613532640000|2021-02-17 03:30:40|202194.5|202044.5|202195.1|202045.1|202199|202049|202193.7|202043.7|17
1613532650000|2021-02-17 03:30:50|202195.2|202045.2|202197.5|202047.5|202198.6|202048.6|202193.5|202043.5|19
1613532660000|2021-02-17 03:31:00|202197.8|202047.8|202207.1|202057.1|202208.6|202058.6|202197.8|202047.8|16
1613532670000|2021-02-17 03:31:10|202205.8|202055.8|202211.1|202061.1|202219.6|202069.6|202201.8|202051.8|14
1613532680000|2021-02-17 03:31:20|202211.5|202061.5|202245.2|202095.2|202260.6|202110.6|202211.5|202061.5|16
1613532690000|2021-02-17 03:31:30|202246.9|202096.9|202254.8|202104.8|202255.1|202105.1|202246.9|202096.9|15
1613532700000|2021-02-17 03:31:40|202254.9|202104.9|202238.5|202088.5|202254.9|202104.9|202236|202086|18
1613532710000|2021-02-17 03:31:50|202238.6|202088.6|202244.9|202094.9|202248.7|202098.7|202232.2|202082.2|17
1613532720000|2021-02-17 03:32:00|202241.4|202091.4|202242.4|202092.4|202244.3|202094.3|202238.5|202088.5|9
1613532730000|2021-02-17 03:32:10|202240.4|202090.4|202241.7|202091.7|202246.3|202096.3|202235.8|202085.8|14
1613532740000|2021-02-17 03:32:20|202241.3|202091.3|202224.9|202074.9|202241.3|202091.3|202224|202074|14
1613532750000|2021-02-17 03:32:30|202227.7|202077.7|202247.4|202097.4|202249.9|202099.9|202227.7|202077.7|15
1613532760000|2021-02-17 03:32:40|202244.6|202094.6|202227|202077|202244.6|202094.6|202227|202077|14
1613532770000|2021-02-17 03:32:50|202227.1|202077.1|202231.7|202081.7|202231.9|202081.9|202226.6|202076.6|13
1613532780000|2021-02-17 03:33:00|202262.5|202112.5|202242.1|202092.1|202262.5|202112.5|202236.4|202086.4|21
1613532790000|2021-02-17 03:33:10|202241.9|202091.9|202241.2|202091.2|202246.9|202096.9|202238.6|202088.6|15
1613532800000|2021-02-17 03:33:20|202243.3|202093.3|202239.7|202089.7|202243.3|202093.3|202239.6|202089.6|9
1613532810000|2021-02-17 03:33:30|202238.8|202088.8|202239.8|202089.8|202240.6|202090.6|202238|202088|11
1613532820000|2021-02-17 03:33:40|202239.7|202089.7|202239.7|202089.7|202239.9|202089.9|202237.9|202087.9|10
1613532830000|2021-02-17 03:33:50|202244.3|202094.3|202240.8|202090.8|202245.8|202095.8|202239.6|202089.6|13
1613532840000|2021-02-17 03:34:00|202239.2|202089.2|202239.2|202089.2|202242.8|202092.8|202238.6|202088.6|15
1613532850000|2021-02-17 03:34:10|202239.4|202089.4|202226.6|202076.6|202241|202091|202224|202074|16
1613532860000|2021-02-17 03:34:20|202225.4|202075.4|202223.8|202073.8|202225.4|202075.4|202223|202073|13
1613532870000|2021-02-17 03:34:30|202224.4|202074.4|202230.4|202080.4|202230.8|202080.8|202224.4|202074.4|15
1613532880000|2021-02-17 03:34:40|202230.3|202080.3|202231.9|202081.9|202233.5|202083.5|202230.3|202080.3|16
1613532890000|2021-02-17 03:34:50|202232.2|202082.2|202233.7|202083.7|202233.7|202083.7|202229.5|202079.5|9
1613532900000|2021-02-17 03:35:00|202236.7|202086.7|202230.6|202080.6|202236.7|202086.7|202230.5|202080.5|11
1613532910000|2021-02-17 03:35:10|202229.7|202079.7|202252.3|202102.3|202259.2|202109.2|202229.7|202079.7|23
1613532920000|2021-02-17 03:35:20|202252.2|202102.2|202253.8|202103.8|202253.9|202103.9|202250.9|202100.9|13
1613532930000|2021-02-17 03:35:30|202257.4|202107.4|202256.6|202106.6|202257.4|202107.4|202256.6|202106.6|7
1613532940000|2021-02-17 03:35:40|202256.1|202106.1|202257.3|202107.3|202257.7|202107.7|202254.9|202104.9|13
1613532950000|2021-02-17 03:35:50|202256|202106|202256.9|202106.9|202260.3|202110.3|202256|202106|8
1613532960000|2021-02-17 03:36:00|202248.5|202098.5|202253.7|202103.7|202256.2|202106.2|202247.9|202097.9|10
1613532970000|2021-02-17 03:36:10|202252.8|202102.8|202249|202099|202254.9|202104.9|202249|202099|8
1613532980000|2021-02-17 03:36:20|202248.8|202098.8|202239.1|202089.1|202251.3|202101.3|202238.7|202088.7|9
1613532990000|2021-02-17 03:36:30|202241.7|202091.7|202241.2|202091.2|202241.7|202091.7|202235|202085|13
1613533000000|2021-02-17 03:36:40|202240.5|202090.5|202240.6|202090.6|202241.9|202091.9|202237.9|202087.9|8
1613533010000|2021-02-17 03:36:50|202241.7|202091.7|202258.6|202108.6|202260.5|202110.5|202239.2|202089.2|18
1613533020000|2021-02-17 03:37:00|202258.2|202108.2|202247.8|202097.8|202258.2|202108.2|202243.9|202093.9|20
1613533030000|2021-02-17 03:37:10|202248.7|202098.7|202251.5|202101.5|202251.5|202101.5|202248.6|202098.6|20
1613533040000|2021-02-17 03:37:20|202252|202102|202251.3|202101.3|202254|202104|202250.6|202100.6|12
1613533050000|2021-02-17 03:37:30|202253.3|202103.3|202260.6|202110.6|202260.6|202110.6|202252.9|202102.9|15
1613533060000|2021-02-17 03:37:40|202260.1|202110.1|202257.2|202107.2|202260.1|202110.1|202252.7|202102.7|13
1613533070000|2021-02-17 03:37:50|202257.1|202107.1|202256.2|202106.2|202264.7|202114.7|202253.4|202103.4|13
1613533080000|2021-02-17 03:38:00|202254.6|202104.6|202253.4|202103.4|202257.2|202107.2|202251.8|202101.8|12
1613533090000|2021-02-17 03:38:10|202252|202102|202254.3|202104.3|202255.7|202105.7|202252|202102|14
1613533100000|2021-02-17 03:38:20|202253|202103|202223.2|202073.2|202254.1|202104.1|202222.2|202072.2|15
1613533110000|2021-02-17 03:38:30|202224.3|202074.3|202219.6|202069.6|202224.3|202074.3|202213.6|202063.6|10
1613533120000|2021-02-17 03:38:40|202220|202070|202220|202070|202223.5|202073.5|202220|202070|8
1613533130000|2021-02-17 03:38:50|202220.7|202070.7|202216.9|202066.9|202220.7|202070.7|202216.1|202066.1|14
1613533140000|2021-02-17 03:39:00|202217.9|202067.9|202216.3|202066.3|202218.1|202068.1|202215.5|202065.5|10
1613533150000|2021-02-17 03:39:10|202217.3|202067.3|202187.1|202037.1|202217.3|202067.3|202179.7|202029.7|18
1613533160000|2021-02-17 03:39:20|202187.6|202037.6|202190|202040|202194.2|202044.2|202187|202037|17
1613533170000|2021-02-17 03:39:30|202189.8|202039.8|202186.1|202036.1|202194|202044|202185|202035|18
1613533180000|2021-02-17 03:39:40|202186|202036|202186.5|202036.5|202187.3|202037.3|202185.8|202035.8|11
1613533190000|2021-02-17 03:39:50|202186.6|202036.6|202187.9|202037.9|202188|202038|202186.6|202036.6|6
1613533200000|2021-02-17 03:40:00|202188|202038|202153.6|202003.6|202188.6|202038.6|202153.2|202003.2|25
1613533210000|2021-02-17 03:40:10|202152.9|202002.9|202158.7|202008.7|202159.4|202009.4|202150.2|202000.2|18
1613533220000|2021-02-17 03:40:20|202158.4|202008.4|202174.1|202024.1|202174.1|202024.1|202157.9|202007.9|13
1613533230000|2021-02-17 03:40:30|202179|202029|202171.2|202021.2|202187.4|202037.4|202166.4|202016.4|21
1613533240000|2021-02-17 03:40:40|202171.4|202021.4|202174.2|202024.2|202178.8|202028.8|202168|202018|16
1613533250000|2021-02-17 03:40:50|202175.1|202025.1|202173.7|202023.7|202175.9|202025.9|202173.7|202023.7|11
1613533260000|2021-02-17 03:41:00|202176|202026|202174|202024|202177.9|202027.9|202173.5|202023.5|12
1613533270000|2021-02-17 03:41:10|202173.9|202023.9|202162.1|202012.1|202174.7|202024.7|202159|202009|20
1613533280000|2021-02-17 03:41:20|202161.9|202011.9|202162.4|202012.4|202162.9|202012.9|202160.3|202010.3|15
1613533290000|2021-02-17 03:41:30|202162.3|202012.3|202161.7|202011.7|202163.5|202013.5|202158.1|202008.1|10
1613533300000|2021-02-17 03:41:40|202163.8|202013.8|202165.7|202015.7|202165.8|202015.8|202161.6|202011.6|9
1613533310000|2021-02-17 03:41:50|202164.6|202014.6|202160.7|202010.7|202165.4|202015.4|202160.2|202010.2|10
1613533320000|2021-02-17 03:42:00|202160.8|202010.8|202164.7|202014.7|202164.7|202014.7|202155.4|202005.4|14
1613533330000|2021-02-17 03:42:10|202162.8|202012.8|202158.6|202008.6|202164.3|202014.3|202158.3|202008.3|16
1613533340000|2021-02-17 03:42:20|202160|202010|202159.6|202009.6|202161.4|202011.4|202158.2|202008.2|19
1613533350000|2021-02-17 03:42:30|202159.3|202009.3|202157.5|202007.5|202162.2|202012.2|202157.5|202007.5|14
1613533360000|2021-02-17 03:42:40|202158.1|202008.1|202159.4|202009.4|202162.2|202012.2|202151|202001|12
1613533370000|2021-02-17 03:42:50|202159.3|202009.3|202129.7|201979.7|202159.3|202009.3|202127.5|201977.5|21
1613533380000|2021-02-17 03:43:00|202129.9|201979.9|202128.7|201978.7|202130.9|201980.9|202119.4|201969.4|21
1613533390000|2021-02-17 03:43:10|202128.4|201978.4|202157.8|202007.8|202158.5|202008.5|202127.9|201977.9|21
1613533400000|2021-02-17 03:43:20|202158.2|202008.2|202155.4|202005.4|202159|202009|202153.7|202003.7|12
1613533410000|2021-02-17 03:43:30|202156|202006|202155.8|202005.8|202158.3|202008.3|202155.7|202005.7|10
1613533420000|2021-02-17 03:43:40|202157.2|202007.2|202148.4|201998.4|202160.4|202010.4|202138.9|201988.9|11
1613533430000|2021-02-17 03:43:50|202150.1|202000.1|202158.3|202008.3|202159.2|202009.2|202149.1|201999.1|17
1613533440000|2021-02-17 03:44:00|202155.5|202005.5|202153.6|202003.6|202157.2|202007.2|202153.6|202003.6|10
1613533450000|2021-02-17 03:44:10|202154.7|202004.7|202143.1|201993.1|202155.7|202005.7|202134.8|201984.8|18
1613533460000|2021-02-17 03:44:20|202143.5|201993.5|202143.7|201993.7|202144.7|201994.7|202140.1|201990.1|11
1613533470000|2021-02-17 03:44:30|202143.9|201993.9|202141.4|201991.4|202143.9|201993.9|202139.5|201989.5|8
1613533480000|2021-02-17 03:44:40|202141.6|201991.6|202125.5|201975.5|202143.1|201993.1|202122.2|201972.2|11
1613533490000|2021-02-17 03:44:50|202125.6|201975.6|202121.5|201971.5|202127.2|201977.2|202119|201969|21
1613533500000|2021-02-17 03:45:00|202123.7|201973.7|202119.7|201969.7|202124.3|201974.3|202119.4|201969.4|18
1613533510000|2021-02-17 03:45:10|202119.5|201969.5|202134.9|201984.9|202134.9|201984.9|202119.5|201969.5|13
1613533520000|2021-02-17 03:45:20|202133.6|201983.6|202134.5|201984.5|202134.5|201984.5|202120.2|201970.2|12
1613533530000|2021-02-17 03:45:30|202131.6|201981.6|202128.6|201978.6|202132.1|201982.1|202128.6|201978.6|11
1613533540000|2021-02-17 03:45:40|202129.2|201979.2|202125.3|201975.3|202129.3|201979.3|202121.3|201971.3|14
1613533550000|2021-02-17 03:45:50|202125.4|201975.4|202127.1|201977.1|202127.1|201977.1|202121.8|201971.8|11
1613533560000|2021-02-17 03:46:00|202127.8|201977.8|202129.1|201979.1|202129.4|201979.4|202127.7|201977.7|11
1613533570000|2021-02-17 03:46:10|202124.5|201974.5|202113.8|201963.8|202131.4|201981.4|202113.8|201963.8|17
1613533580000|2021-02-17 03:46:20|202115.6|201965.6|202118.1|201968.1|202123.7|201973.7|202114.2|201964.2|27
1613533590000|2021-02-17 03:46:30|202117.4|201967.4|202115.8|201965.8|202120.6|201970.6|202115.6|201965.6|13
1613533600000|2021-02-17 03:46:40|202115.7|201965.7|202116.3|201966.3|202119.5|201969.5|202115.7|201965.7|15
1613533610000|2021-02-17 03:46:50|202118.3|201968.3|202118.7|201968.7|202120.5|201970.5|202114.1|201964.1|22
1613533620000|2021-02-17 03:47:00|202118.6|201968.6|202120.3|201970.3|202120.3|201970.3|202116.1|201966.1|13
1613533630000|2021-02-17 03:47:10|202119.6|201969.6|202057.2|201907.2|202120.6|201970.6|202054.5|201904.5|22
1613533640000|2021-02-17 03:47:20|202057.5|201907.5|202064.2|201914.2|202064.3|201914.3|202055.4|201905.4|21
1613533650000|2021-02-17 03:47:30|202064.8|201914.8|202064.9|201914.9|202070.1|201920.1|202064.4|201914.4|20
1613533660000|2021-02-17 03:47:40|202063.8|201913.8|202060|201910|202070.4|201920.4|202060|201910|14
1613533670000|2021-02-17 03:47:50|202059.6|201909.6|202057.5|201907.5|202059.6|201909.6|202037.2|201887.2|30
1613533680000|2021-02-17 03:48:00|202058.7|201908.7|202044.1|201894.1|202059.2|201909.2|202042.9|201892.9|26
1613533690000|2021-02-17 03:48:10|202042.9|201892.9|202045.7|201895.7|202046.6|201896.6|202040.9|201890.9|21
1613533700000|2021-02-17 03:48:20|202045.3|201895.3|202043.4|201893.4|202048.4|201898.4|202043.4|201893.4|11
1613533710000|2021-02-17 03:48:30|202043.1|201893.1|202034.5|201884.5|202043.1|201893.1|202034.5|201884.5|9
1613533720000|2021-02-17 03:48:40|202040.2|201890.2|202040.6|201890.6|202042.7|201892.7|202038.1|201888.1|10
1613533730000|2021-02-17 03:48:50|202042|201892|202046.5|201896.5|202047.9|201897.9|202041.7|201891.7|8
1613533740000|2021-02-17 03:49:00|202045.6|201895.6|202045.9|201895.9|202046.6|201896.6|202045.5|201895.5|8
1613533750000|2021-02-17 03:49:10|202045.8|201895.8|202052.3|201902.3|202059.4|201909.4|202045.5|201895.5|25
1613533760000|2021-02-17 03:49:20|202045.5|201895.5|202048.2|201898.2|202049.6|201899.6|202044.2|201894.2|15
1613533770000|2021-02-17 03:49:30|202042.7|201892.7|202049.1|201899.1|202049.1|201899.1|202042.6|201892.6|8
1613533780000|2021-02-17 03:49:40|202048.8|201898.8|202044.1|201894.1|202048.8|201898.8|202041|201891|21
1613533790000|2021-02-17 03:49:50|202043.9|201893.9|202045.8|201895.8|202047.7|201897.7|202043.9|201893.9|13
1613533800000|2021-02-17 03:50:00|202039.6|201889.6|202043.1|201893.1|202043.9|201893.9|202039.6|201889.6|10
1613533810000|2021-02-17 03:50:10|202043.8|201893.8|202046.1|201896.1|202051.2|201901.2|202043.7|201893.7|20
1613533820000|2021-02-17 03:50:20|202057.5|201907.5|202058.3|201908.3|202066|201916|202046.7|201896.7|18
1613533830000|2021-02-17 03:50:30|202058.7|201908.7|202057.1|201907.1|202058.7|201908.7|202046.2|201896.2|20
1613533840000|2021-02-17 03:50:40|202057.6|201907.6|202049|201899|202063.1|201913.1|202040.9|201890.9|28
1613533850000|2021-02-17 03:50:50|202053.1|201903.1|202044.1|201894.1|202053.1|201903.1|202043.1|201893.1|24
1613533860000|2021-02-17 03:51:00|202046.9|201896.9|202042.1|201892.1|202047.3|201897.3|202042.1|201892.1|14
1613533870000|2021-02-17 03:51:10|202041.8|201891.8|202047.4|201897.4|202047.4|201897.4|202041.8|201891.8|8
1613533880000|2021-02-17 03:51:20|202050.5|201900.5|202036|201886|202050.5|201900.5|202033.6|201883.6|21
1613533890000|2021-02-17 03:51:30|202035.5|201885.5|202042.6|201892.6|202044.3|201894.3|202027.5|201877.5|27
1613533900000|2021-02-17 03:51:40|202043.6|201893.6|202046.7|201896.7|202048.1|201898.1|202040.8|201890.8|23
1613533910000|2021-02-17 03:51:50|202044.2|201894.2|202047.3|201897.3|202047.3|201897.3|202042.3|201892.3|19
1613533920000|2021-02-17 03:52:00|202046.1|201896.1|202047.5|201897.5|202053.3|201903.3|202041.1|201891.1|26
1613533930000|2021-02-17 03:52:10|202047|201897|202038.8|201888.8|202052.9|201902.9|202038.8|201888.8|18
1613533940000|2021-02-17 03:52:20|202042.1|201892.1|202044.8|201894.8|202045.1|201895.1|202040.6|201890.6|15
1613533950000|2021-02-17 03:52:30|202045.3|201895.3|202043.3|201893.3|202050.5|201900.5|202026.8|201876.8|22
1613533960000|2021-02-17 03:52:40|202041.5|201891.5|202043.5|201893.5|202045.2|201895.2|202039.9|201889.9|19
1613533970000|2021-02-17 03:52:50|202043.9|201893.9|202049.3|201899.3|202054|201904|202041.8|201891.8|11
1613533980000|2021-02-17 03:53:00|202056.4|201906.4|202051.1|201901.1|202058.6|201908.6|202050.6|201900.6|10
1613533990000|2021-02-17 03:53:10|202049.9|201899.9|202042.8|201892.8|202049.9|201899.9|202041.1|201891.1|27
1613534000000|2021-02-17 03:53:20|202044.4|201894.4|202045.9|201895.9|202046.9|201896.9|202043|201893|13
1613534010000|2021-02-17 03:53:30|202046|201896|202042.4|201892.4|202047.1|201897.1|202041.8|201891.8|18
1613534020000|2021-02-17 03:53:40|202042|201892|202044.1|201894.1|202044.1|201894.1|202038.8|201888.8|10
1613534030000|2021-02-17 03:53:50|202046.4|201896.4|202044.3|201894.3|202046.4|201896.4|202042.5|201892.5|10
1613534040000|2021-02-17 03:54:00|202044|201894|202038.3|201888.3|202044|201894|202036.6|201886.6|20
1613534050000|2021-02-17 03:54:10|202040.6|201890.6|202042.5|201892.5|202043.7|201893.7|202040.6|201890.6|10
1613534060000|2021-02-17 03:54:20|202043|201893|202040|201890|202045.2|201895.2|202038.1|201888.1|18
1613534070000|2021-02-17 03:54:30|202039.1|201889.1|202040|201890|202040.9|201890.9|202036|201886|15
1613534080000|2021-02-17 03:54:40|202039.4|201889.4|202042.4|201892.4|202047.5|201897.5|202039.4|201889.4|19
1613534090000|2021-02-17 03:54:50|202042.2|201892.2|202038.8|201888.8|202042.3|201892.3|202034.8|201884.8|15
1613534100000|2021-02-17 03:55:00|202037.6|201887.6|202028.1|201878.1|202042.1|201892.1|202017.6|201867.6|23
1613534110000|2021-02-17 03:55:10|202024.2|201874.2|202027.6|201877.6|202028.4|201878.4|202023.5|201873.5|7
1613534120000|2021-02-17 03:55:20|202030.2|201880.2|202021.5|201871.5|202030.2|201880.2|202020.7|201870.7|14
1613534130000|2021-02-17 03:55:30|202021|201871|202021.3|201871.3|202022|201872|202015.8|201865.8|17
1613534140000|2021-02-17 03:55:40|202021.9|201871.9|202023.2|201873.2|202024.6|201874.6|202019.6|201869.6|20
1613534150000|2021-02-17 03:55:50|202023.1|201873.1|202019|201869|202025.5|201875.5|202018|201868|20
1613534160000|2021-02-17 03:56:00|202020.5|201870.5|201998.1|201848.1|202024.5|201874.5|201990.1|201840.1|21
1613534170000|2021-02-17 03:56:10|201997.7|201847.7|201996|201846|202001.9|201851.9|201992.5|201842.5|20
1613534180000|2021-02-17 03:56:20|201998.9|201848.9|202002.3|201852.3|202003.9|201853.9|201996|201846|14
1613534190000|2021-02-17 03:56:30|202004|201854|201994.1|201844.1|202004|201854|201992.1|201842.1|12
1613534200000|2021-02-17 03:56:40|201993.3|201843.3|201998.5|201848.5|202003.6|201853.6|201993.3|201843.3|13
1613534210000|2021-02-17 03:56:50|201998.8|201848.8|201993.2|201843.2|201998.8|201848.8|201990.7|201840.7|17
1613534220000|2021-02-17 03:57:00|201992.9|201842.9|201997.5|201847.5|202000.2|201850.2|201992.9|201842.9|16
1613534230000|2021-02-17 03:57:10|201998.7|201848.7|201996.5|201846.5|202004.2|201854.2|201996.5|201846.5|11
1613534240000|2021-02-17 03:57:20|202000.3|201850.3|201996.3|201846.3|202003.6|201853.6|201996.3|201846.3|8
1613534250000|2021-02-17 03:57:30|202004.8|201854.8|201997.6|201847.6|202008.4|201858.4|201997.6|201847.6|19
1613534260000|2021-02-17 03:57:40|201998.6|201848.6|202004.7|201854.7|202006.3|201856.3|201998.6|201848.6|17
1613534270000|2021-02-17 03:57:50|202004.2|201854.2|202005.2|201855.2|202006|201856|202003.9|201853.9|15
1613534280000|2021-02-17 03:58:00|202005.3|201855.3|201997.2|201847.2|202005.3|201855.3|201997.2|201847.2|20
1613534290000|2021-02-17 03:58:10|201998.4|201848.4|202000.1|201850.1|202000.7|201850.7|201997.7|201847.7|14
1613534300000|2021-02-17 03:58:20|202000.5|201850.5|202005|201855|202005|201855|201999.2|201849.2|14
1613534310000|2021-02-17 03:58:30|202005.2|201855.2|202003.7|201853.7|202005.2|201855.2|202002.4|201852.4|12
1613534320000|2021-02-17 03:58:40|202003|201853|202003|201853|202004|201854|202002|201852|11
1613534330000|2021-02-17 03:58:50|202003.4|201853.4|201999.4|201849.4|202005.3|201855.3|201999.4|201849.4|12
1613534340000|2021-02-17 03:59:00|202000.5|201850.5|202006.5|201856.5|202006.8|201856.8|202000.2|201850.2|21
1613534350000|2021-02-17 03:59:10|202006|201856|202000.6|201850.6|202006|201856|201994.2|201844.2|12
1613534360000|2021-02-17 03:59:20|202002.1|201852.1|202004.8|201854.8|202007.8|201857.8|201997.8|201847.8|18
1613534370000|2021-02-17 03:59:30|202003.6|201853.6|202001.6|201851.6|202003.6|201853.6|201998.5|201848.5|8
1613534380000|2021-02-17 03:59:40|202001|201851|202003.4|201853.4|202005.2|201855.2|202000.2|201850.2|14
1613534390000|2021-02-17 03:59:50|201999.2|201849.2|202003.5|201853.5|202003.5|201853.5|201998.7|201848.7|17
1613534400000|2021-02-17 04:00:00|202004.5|201854.5|202004.9|201854.9|202019.6|201869.6|202001.3|201851.3|31
1613534410000|2021-02-17 04:00:10|202005.1|201855.1|202017.3|201867.3|202020.7|201870.7|202003.2|201853.2|26
1613534420000|2021-02-17 04:00:20|202001.6|201851.6|202005|201855|202008.3|201858.3|202001.6|201851.6|16
1613534430000|2021-02-17 04:00:30|202004.5|201854.5|202004.7|201854.7|202004.7|201854.7|202004.4|201854.4|3
1613534440000|2021-02-17 04:00:40|201999.5|201849.5|202011|201861|202015.4|201865.4|201999.5|201849.5|15
1613534450000|2021-02-17 04:00:50|202013.5|201863.5|202025.5|201875.5|202028.5|201878.5|202008.1|201858.1|12
1613534460000|2021-02-17 04:01:00|202018.2|201868.2|202013.2|201863.2|202018.2|201868.2|202002.9|201852.9|14
1613534470000|2021-02-17 04:01:10|202011.2|201861.2|202008.6|201858.6|202014.3|201864.3|202003.6|201853.6|16
1613534480000|2021-02-17 04:01:20|202009.2|201859.2|202026.7|201876.7|202027.2|201877.2|202003.7|201853.7|20
1613534490000|2021-02-17 04:01:30|202026.4|201876.4|202027.5|201877.5|202029.2|201879.2|202024.3|201874.3|9
1613534500000|2021-02-17 04:01:40|202013.2|201863.2|202022.5|201872.5|202027.7|201877.7|202013.2|201863.2|15
1613534510000|2021-02-17 04:01:50|202023.2|201873.2|202019.6|201869.6|202023.3|201873.3|202019.1|201869.1|7
1613534520000|2021-02-17 04:02:00|202019.4|201869.4|202022.9|201872.9|202023.5|201873.5|202019.4|201869.4|7
1613534530000|2021-02-17 04:02:10|202022.2|201872.2|201994.9|201844.9|202023.5|201873.5|201994.9|201844.9|23
1613534540000|2021-02-17 04:02:20|201999.3|201849.3|202012.5|201862.5|202028.7|201878.7|201995.9|201845.9|18
1613534550000|2021-02-17 04:02:30|202013.6|201863.6|202011.1|201861.1|202017.7|201867.7|202009|201859|20
1613534560000|2021-02-17 04:02:40|202012.3|201862.3|202013.3|201863.3|202015.3|201865.3|202007.2|201857.2|18
1613534570000|2021-02-17 04:02:50|202014.9|201864.9|201996.3|201846.3|202016.4|201866.4|201996.3|201846.3|11
1613534580000|2021-02-17 04:03:00|202000|201850|202006|201856|202006|201856|201998.2|201848.2|19
1613534590000|2021-02-17 04:03:10|202008.1|201858.1|202001.6|201851.6|202008.1|201858.1|202000.1|201850.1|10
1613534600000|2021-02-17 04:03:20|202000.4|201850.4|202002.7|201852.7|202004.1|201854.1|202000.4|201850.4|9
1613534610000|2021-02-17 04:03:30|202002.9|201852.9|202016.8|201866.8|202016.8|201866.8|201996.6|201846.6|16
1613534620000|2021-02-17 04:03:40|202015.6|201865.6|202021.6|201871.6|202022.5|201872.5|202013.4|201863.4|20
1613534630000|2021-02-17 04:03:50|202018.7|201868.7|202020.7|201870.7|202023.1|201873.1|202018.4|201868.4|12
1613534640000|2021-02-17 04:04:00|202019.9|201869.9|202022.7|201872.7|202027.6|201877.6|202019.9|201869.9|8
1613534650000|2021-02-17 04:04:10|202022.3|201872.3|202039.3|201889.3|202039.3|201889.3|202020.2|201870.2|12
1613534660000|2021-02-17 04:04:20|202040.4|201890.4|202041.5|201891.5|202044.2|201894.2|202037.9|201887.9|21
1613534670000|2021-02-17 04:04:30|202042.6|201892.6|202040.5|201890.5|202043.5|201893.5|202040.1|201890.1|12
1613534680000|2021-02-17 04:04:40|202040.1|201890.1|202044.9|201894.9|202046.5|201896.5|202039.9|201889.9|9
1613534690000|2021-02-17 04:04:50|202044.2|201894.2|202043.4|201893.4|202044.2|201894.2|202040.9|201890.9|5
1613534700000|2021-02-17 04:05:00|202042.9|201892.9|202045|201895|202060.1|201910.1|202033.9|201883.9|13
1613534710000|2021-02-17 04:05:10|202046.5|201896.5|202031.5|201881.5|202068.4|201918.4|202031.5|201881.5|31
1613534720000|2021-02-17 04:05:20|202037.6|201887.6|202035.5|201885.5|202044.9|201894.9|202032.5|201882.5|15
1613534730000|2021-02-17 04:05:30|202035.1|201885.1|202035.4|201885.4|202042.5|201892.5|202032.5|201882.5|12
1613534740000|2021-02-17 04:05:40|202035|201885|202049.5|201899.5|202049.5|201899.5|202032.7|201882.7|15
1613534750000|2021-02-17 04:05:50|202044.1|201894.1|202033.8|201883.8|202044.1|201894.1|202031.2|201881.2|11
1613534760000|2021-02-17 04:06:00|202037.5|201887.5|202033|201883|202037.5|201887.5|202032.7|201882.7|10
1613534770000|2021-02-17 04:06:10|202034|201884|202048.6|201898.6|202050.1|201900.1|202034|201884|8
1613534780000|2021-02-17 04:06:20|202046.4|201896.4|202058.7|201908.7|202064.1|201914.1|202043.3|201893.3|25
1613534790000|2021-02-17 04:06:30|202062.5|201912.5|202048.5|201898.5|202068.2|201918.2|202048.5|201898.5|14
1613534800000|2021-02-17 04:06:40|202048.2|201898.2|202034.6|201884.6|202049.8|201899.8|202031.9|201881.9|25
1613534810000|2021-02-17 04:06:50|202034|201884|202035.9|201885.9|202036.1|201886.1|202031.8|201881.8|15
1613534820000|2021-02-17 04:07:00|202032.8|201882.8|202033.4|201883.4|202034|201884|202031.8|201881.8|8
1613534830000|2021-02-17 04:07:10|202035.5|201885.5|202045.9|201895.9|202045.9|201895.9|202030.6|201880.6|10
1613534840000|2021-02-17 04:07:20|202029|201879|202023.9|201873.9|202033.4|201883.4|202016.5|201866.5|18
1613534850000|2021-02-17 04:07:30|202020.8|201870.8|202017.9|201867.9|202026.5|201876.5|202017.9|201867.9|16
1613534860000|2021-02-17 04:07:40|202017.6|201867.6|202018.3|201868.3|202021.1|201871.1|202016.2|201866.2|12
1613534870000|2021-02-17 04:07:50|202021.1|201871.1|201997.6|201847.6|202021.1|201871.1|201980.3|201830.3|22
1613534880000|2021-02-17 04:08:00|201998.3|201848.3|202005.9|201855.9|202007.8|201857.8|201994.9|201844.9|23
1613534890000|2021-02-17 04:08:10|202005.4|201855.4|201953.5|201803.5|202005.7|201855.7|201952|201802|17
1613534900000|2021-02-17 04:08:20|201953.1|201803.1|201955.9|201805.9|201958.4|201808.4|201951.4|201801.4|38
1613534910000|2021-02-17 04:08:30|201954.3|201804.3|201936.7|201786.7|201963.1|201813.1|201932.2|201782.2|22
1613534920000|2021-02-17 04:08:40|201937.1|201787.1|201936.9|201786.9|201938.9|201788.9|201934.8|201784.8|12
1613534930000|2021-02-17 04:08:50|201935.8|201785.8|201937.8|201787.8|201940|201790|201935.7|201785.7|12
1613534940000|2021-02-17 04:09:00|201942.3|201792.3|201942.6|201792.6|201944.5|201794.5|201942.1|201792.1|12
1613534950000|2021-02-17 04:09:10|201943|201793|201940.2|201790.2|201943.4|201793.4|201938.8|201788.8|11
1613534960000|2021-02-17 04:09:20|201939.4|201789.4|201944.5|201794.5|201945.3|201795.3|201939.4|201789.4|8
1613534970000|2021-02-17 04:09:30|201943.8|201793.8|201923.8|201773.8|201943.8|201793.8|201910.8|201760.8|21
1613534980000|2021-02-17 04:09:40|201918.7|201768.7|201924.3|201774.3|201924.4|201774.4|201918.7|201768.7|21
1613534990000|2021-02-17 04:09:50|201923.6|201773.6|201923.2|201773.2|201926.3|201776.3|201922|201772|14
1613535000000|2021-02-17 04:10:00|201923.4|201773.4|201925.5|201775.5|201925.5|201775.5|201922.8|201772.8|11
1613535010000|2021-02-17 04:10:10|201924.3|201774.3|201936.6|201786.6|201944|201794|201922.9|201772.9|14
1613535020000|2021-02-17 04:10:20|201936.7|201786.7|201939.4|201789.4|201940.7|201790.7|201935.5|201785.5|19
1613535030000|2021-02-17 04:10:30|201936.8|201786.8|201930.9|201780.9|201936.8|201786.8|201926.8|201776.8|22
1613535040000|2021-02-17 04:10:40|201931|201781|201933.2|201783.2|201933.5|201783.5|201931|201781|16
1613535050000|2021-02-17 04:10:50|201936.8|201786.8|201935|201785|201939|201789|201934.2|201784.2|12
1613535060000|2021-02-17 04:11:00|201934.5|201784.5|201936.3|201786.3|201937|201787|201934.4|201784.4|5
1613535070000|2021-02-17 04:11:10|201936.6|201786.6|201935.3|201785.3|201936.7|201786.7|201933.9|201783.9|11
1613535080000|2021-02-17 04:11:20|201935.6|201785.6|201935.1|201785.1|201937.6|201787.6|201935.1|201785.1|9
1613535090000|2021-02-17 04:11:30|201934.1|201784.1|201934.8|201784.8|201937.2|201787.2|201914.4|201764.4|20
1613535100000|2021-02-17 04:11:40|201930.9|201780.9|201934.3|201784.3|201934.3|201784.3|201927.5|201777.5|15
1613535110000|2021-02-17 04:11:50|201931.5|201781.5|201919|201769|201932|201782|201918.9|201768.9|22
1613535120000|2021-02-17 04:12:00|201920.8|201770.8|201920.5|201770.5|201921.9|201771.9|201920.5|201770.5|8
1613535130000|2021-02-17 04:12:10|201922.6|201772.6|201925.4|201775.4|201926.4|201776.4|201922.6|201772.6|14
1613535140000|2021-02-17 04:12:20|201923.5|201773.5|201927.2|201777.2|201928.8|201778.8|201923.5|201773.5|7
1613535150000|2021-02-17 04:12:30|201926.7|201776.7|201923.4|201773.4|201927.9|201777.9|201922.2|201772.2|18
1613535160000|2021-02-17 04:12:40|201923.3|201773.3|201922.5|201772.5|201923.3|201773.3|201920.7|201770.7|6
1613535170000|2021-02-17 04:12:50|201925.8|201775.8|201939.6|201789.6|201939.6|201789.6|201923.2|201773.2|14
1613535180000|2021-02-17 04:13:00|201934.9|201784.9|201934.7|201784.7|201941.4|201791.4|201932.8|201782.8|22
1613535190000|2021-02-17 04:13:10|201934.6|201784.6|201931.5|201781.5|201936.1|201786.1|201931.5|201781.5|12
1613535200000|2021-02-17 04:13:20|201932|201782|201934.4|201784.4|201934.4|201784.4|201932|201782|10
1613535210000|2021-02-17 04:13:30|201935.6|201785.6|201933.4|201783.4|201935.6|201785.6|201933.2|201783.2|7
1613535220000|2021-02-17 04:13:40|201933|201783|201921|201771|201933|201783|201918.4|201768.4|17
1613535230000|2021-02-17 04:13:50|201920|201770|201923.3|201773.3|201923.4|201773.4|201920|201770|14
1613535240000|2021-02-17 04:14:00|201923.4|201773.4|201923.3|201773.3|201924.3|201774.3|201922.5|201772.5|11
1613535250000|2021-02-17 04:14:10|201923.2|201773.2|201923.6|201773.6|201925|201775|201922.8|201772.8|14
1613535260000|2021-02-17 04:14:20|201923.3|201773.3|201928.1|201778.1|201928.1|201778.1|201921.7|201771.7|21
1613535270000|2021-02-17 04:14:30|201928.3|201778.3|201926.4|201776.4|201935.1|201785.1|201925|201775|15
1613535280000|2021-02-17 04:14:40|201927.3|201777.3|201934.9|201784.9|201934.9|201784.9|201924.3|201774.3|12
1613535290000|2021-02-17 04:14:50|201935.1|201785.1|201929.4|201779.4|201941.9|201791.9|201929.1|201779.1|20
1613535300000|2021-02-17 04:15:00|201930.3|201780.3|201984.7|201834.7|201989.2|201839.2|201930.3|201780.3|26
1613535310000|2021-02-17 04:15:10|201988.9|201838.9|201985.3|201835.3|201988.9|201838.9|201982.3|201832.3|16
1613535320000|2021-02-17 04:15:20|201987.3|201837.3|202000|201850|202004.5|201854.5|201985.8|201835.8|16
1613535330000|2021-02-17 04:15:30|201998.9|201848.9|201997.7|201847.7|202002.9|201852.9|201997.5|201847.5|14
1613535340000|2021-02-17 04:15:40|201997.4|201847.4|202000|201850|202001.3|201851.3|201996|201846|11
1613535350000|2021-02-17 04:15:50|201990.9|201840.9|201985|201835|201990.9|201840.9|201984.5|201834.5|17
1613535360000|2021-02-17 04:16:00|201987|201837|201981.3|201831.3|201987|201837|201978.6|201828.6|22
1613535370000|2021-02-17 04:16:10|201984|201834|201983.8|201833.8|201985.6|201835.6|201982.7|201832.7|13
1613535380000|2021-02-17 04:16:20|201981.2|201831.2|201987.4|201837.4|201987.4|201837.4|201980.8|201830.8|11
1613535390000|2021-02-17 04:16:30|201986.4|201836.4|201986.2|201836.2|201986.4|201836.4|201983.1|201833.1|19
1613535400000|2021-02-17 04:16:40|201986.3|201836.3|201988.1|201838.1|201990.2|201840.2|201986|201836|11
1613535410000|2021-02-17 04:16:50|201989.4|201839.4|201984.8|201834.8|201989.4|201839.4|201984.6|201834.6|6
1613535420000|2021-02-17 04:17:00|201984.7|201834.7|201993.7|201843.7|201993.9|201843.9|201983.4|201833.4|15
1613535430000|2021-02-17 04:17:10|201992.4|201842.4|201994|201844|201994.6|201844.6|201990.7|201840.7|12
1613535440000|2021-02-17 04:17:20|201993.2|201843.2|201987.3|201837.3|201995.7|201845.7|201987|201837|15
1613535450000|2021-02-17 04:17:30|201987.6|201837.6|201993.7|201843.7|201994.9|201844.9|201985.9|201835.9|20
1613535460000|2021-02-17 04:17:40|201993.9|201843.9|201998|201848|202000.5|201850.5|201993.3|201843.3|16
1613535470000|2021-02-17 04:17:50|201997.7|201847.7|201999.8|201849.8|202001.1|201851.1|201997.4|201847.4|14
1613535480000|2021-02-17 04:18:00|202020|201870|202026.1|201876.1|202031.6|201881.6|202016.3|201866.3|17
1613535490000|2021-02-17 04:18:10|202029.9|201879.9|202024.2|201874.2|202032.1|201882.1|202022.6|201872.6|17
1613535500000|2021-02-17 04:18:20|202022.3|201872.3|202026.6|201876.6|202026.6|201876.6|202021.5|201871.5|17
1613535510000|2021-02-17 04:18:30|202026|201876|202030.8|201880.8|202030.8|201880.8|202023.3|201873.3|18
1613535520000|2021-02-17 04:18:40|202031.3|201881.3|202032.3|201882.3|202035.3|201885.3|202031.3|201881.3|14
1613535530000|2021-02-17 04:18:50|202031.1|201881.1|202032.2|201882.2|202035.8|201885.8|202030.9|201880.9|17
1613535540000|2021-02-17 04:19:00|202033.6|201883.6|202035.7|201885.7|202035.7|201885.7|202031.2|201881.2|18
1613535550000|2021-02-17 04:19:10|202038.4|201888.4|202033.3|201883.3|202038.4|201888.4|202029.4|201879.4|17
1613535560000|2021-02-17 04:19:20|202031.3|201881.3|202035.7|201885.7|202037.1|201887.1|202031.3|201881.3|15
1613535570000|2021-02-17 04:19:30|202036.1|201886.1|202035.9|201885.9|202036.4|201886.4|202033.3|201883.3|16
1613535580000|2021-02-17 04:19:40|202036.3|201886.3|202037.5|201887.5|202037.5|201887.5|202034.9|201884.9|19
1613535590000|2021-02-17 04:19:50|202037.4|201887.4|202034.6|201884.6|202038.1|201888.1|202033.9|201883.9|9
1613535600000|2021-02-17 04:20:00|202034.2|201884.2|202033.7|201883.7|202036.8|201886.8|202033.7|201883.7|14
1613535610000|2021-02-17 04:20:10|202032.4|201882.4|202035.3|201885.3|202035.7|201885.7|202032.3|201882.3|11
1613535620000|2021-02-17 04:20:20|202035|201885|202033.4|201883.4|202035.7|201885.7|202031.2|201881.2|10
1613535630000|2021-02-17 04:20:30|202033|201883|202031.6|201881.6|202034.9|201884.9|202029.1|201879.1|9
1613535640000|2021-02-17 04:20:40|202031.5|201881.5|202034.8|201884.8|202036|201886|202031|201881|8
1613535650000|2021-02-17 04:20:50|202034.6|201884.6|202035.1|201885.1|202036.7|201886.7|202033.2|201883.2|8
1613535660000|2021-02-17 04:21:00|202033.6|201883.6|202041.4|201891.4|202041.4|201891.4|202033.6|201883.6|17
1613535670000|2021-02-17 04:21:10|202039|201889|202037.8|201887.8|202041.9|201891.9|202037.1|201887.1|13
1613535680000|2021-02-17 04:21:20|202041.5|201891.5|202035.1|201885.1|202041.5|201891.5|202035.1|201885.1|10
1613535690000|2021-02-17 04:21:30|202035.6|201885.6|202034.6|201884.6|202038.7|201888.7|202030.3|201880.3|16
1613535700000|2021-02-17 04:21:40|202036.1|201886.1|202034|201884|202037.3|201887.3|202033.6|201883.6|10
1613535710000|2021-02-17 04:21:50|202034.7|201884.7|202035.6|201885.6|202037.2|201887.2|202034.7|201884.7|13
1613535720000|2021-02-17 04:22:00|202036.7|201886.7|202038.3|201888.3|202039.7|201889.7|202035.7|201885.7|16
1613535730000|2021-02-17 04:22:10|202037.9|201887.9|202033.9|201883.9|202039.3|201889.3|202028.6|201878.6|15
1613535740000|2021-02-17 04:22:20|202032.1|201882.1|202032.2|201882.2|202036.5|201886.5|202030.2|201880.2|17
1613535750000|2021-02-17 04:22:30|202029.9|201879.9|202027.8|201877.8|202031.6|201881.6|202027.8|201877.8|8
1613535760000|2021-02-17 04:22:40|202027.7|201877.7|202029.4|201879.4|202031.2|201881.2|202027|201877|13
1613535770000|2021-02-17 04:22:50|202030.5|201880.5|202030.5|201880.5|202032.4|201882.4|202030.2|201880.2|7
1613535780000|2021-02-17 04:23:00|202030.4|201880.4|202028.5|201878.5|202032.1|201882.1|202028.5|201878.5|7
1613535790000|2021-02-17 04:23:10|202028.7|201878.7|202029.4|201879.4|202030.8|201880.8|202028.4|201878.4|11
1613535800000|2021-02-17 04:23:20|202030.9|201880.9|202029.7|201879.7|202031|201881|202029.1|201879.1|14
1613535810000|2021-02-17 04:23:30|202030|201880|202027.6|201877.6|202031.7|201881.7|202027.6|201877.6|8
1613535820000|2021-02-17 04:23:40|202028|201878|202026.8|201876.8|202028.6|201878.6|202026.5|201876.5|12
1613535830000|2021-02-17 04:23:50|202027|201877|202025.7|201875.7|202030.1|201880.1|202025.7|201875.7|13
1613535840000|2021-02-17 04:24:00|202026.5|201876.5|202027.6|201877.6|202030.3|201880.3|202019.1|201869.1|12
1613535850000|2021-02-17 04:24:10|202026.2|201876.2|202036.8|201886.8|202036.8|201886.8|202026.2|201876.2|13
1613535860000|2021-02-17 04:24:20|202035|201885|202038.1|201888.1|202039.4|201889.4|202035|201885|14
1613535870000|2021-02-17 04:24:30|202038.5|201888.5|202028.9|201878.9|202040.9|201890.9|202028.9|201878.9|13
1613535880000|2021-02-17 04:24:40|202031.3|201881.3|202034.1|201884.1|202035.3|201885.3|202031.3|201881.3|13
1613535890000|2021-02-17 04:24:50|202033.8|201883.8|202027|201877|202036.3|201886.3|202027|201877|9
1613535900000|2021-02-17 04:25:00|202023.3|201873.3|202033.3|201883.3|202033.3|201883.3|202023.3|201873.3|6
1613535910000|2021-02-17 04:25:10|202031|201881|202033.5|201883.5|202036.1|201886.1|202030.1|201880.1|11
1613535920000|2021-02-17 04:25:20|202033.4|201883.4|202035.7|201885.7|202035.7|201885.7|202033.1|201883.1|12
1613535930000|2021-02-17 04:25:30|202034.8|201884.8|202031.6|201881.6|202034.8|201884.8|202031|201881|17
1613535940000|2021-02-17 04:25:40|202032.3|201882.3|202031.4|201881.4|202033.3|201883.3|202027.8|201877.8|16
1613535950000|2021-02-17 04:25:50|202031.8|201881.8|202026|201876|202031.8|201881.8|202026|201876|12
1613535960000|2021-02-17 04:26:00|202030|201880|202030.1|201880.1|202033.2|201883.2|202028.7|201878.7|13
1613535970000|2021-02-17 04:26:10|202029.2|201879.2|202027|201877|202030.5|201880.5|202026.5|201876.5|16
1613535980000|2021-02-17 04:26:20|202027.2|201877.2|202025.3|201875.3|202030.3|201880.3|202025.3|201875.3|19
1613535990000|2021-02-17 04:26:30|202025.6|201875.6|202025.9|201875.9|202027.7|201877.7|202025.5|201875.5|11
1613536000000|2021-02-17 04:26:40|202026|201876|202026|201876|202027.4|201877.4|202025.4|201875.4|12
1613536010000|2021-02-17 04:26:50|202030.3|201880.3|202029|201879|202034.5|201884.5|202027.7|201877.7|15
1613536020000|2021-02-17 04:27:00|202030.7|201880.7|202034.8|201884.8|202036.3|201886.3|202029.3|201879.3|12
1613536030000|2021-02-17 04:27:10|202033.6|201883.6|202069.1|201919.1|202072.1|201922.1|202031.7|201881.7|19
1613536040000|2021-02-17 04:27:20|202069.7|201919.7|202071.1|201921.1|202074|201924|202069.7|201919.7|14
1613536050000|2021-02-17 04:27:30|202070.6|201920.6|202068.3|201918.3|202071.5|201921.5|202067.5|201917.5|20
1613536060000|2021-02-17 04:27:40|202068.6|201918.6|202067.1|201917.1|202069.7|201919.7|202066.4|201916.4|15
1613536070000|2021-02-17 04:27:50|202065.4|201915.4|202069.3|201919.3|202069.3|201919.3|202064.5|201914.5|11
1613536080000|2021-02-17 04:28:00|202076.6|201926.6|202071.5|201921.5|202078.9|201928.9|202069.5|201919.5|23
1613536090000|2021-02-17 04:28:10|202071.6|201921.6|202071.3|201921.3|202074.1|201924.1|202071.3|201921.3|18
1613536100000|2021-02-17 04:28:20|202071|201921|202092.9|201942.9|202093.8|201943.8|202068.9|201918.9|17
1613536110000|2021-02-17 04:28:30|202092.5|201942.5|202077|201927|202093.5|201943.5|202076.3|201926.3|23
1613536120000|2021-02-17 04:28:40|202075.9|201925.9|202075.9|201925.9|202079.3|201929.3|202075.9|201925.9|16
1613536130000|2021-02-17 04:28:50|202075.8|201925.8|202076.3|201926.3|202077|201927|202075.8|201925.8|6
1613536140000|2021-02-17 04:29:00|202076.4|201926.4|202075.4|201925.4|202077.6|201927.6|202075.4|201925.4|12
1613536150000|2021-02-17 04:29:10|202075.3|201925.3|202094.3|201944.3|202095.4|201945.4|202075.3|201925.3|17
1613536160000|2021-02-17 04:29:20|202094.2|201944.2|202089.6|201939.6|202094.2|201944.2|202080.2|201930.2|25
1613536170000|2021-02-17 04:29:30|202094.1|201944.1|202091|201941|202094.1|201944.1|202083.6|201933.6|13
1613536180000|2021-02-17 04:29:40|202092|201942|202084.5|201934.5|202092|201942|202080.4|201930.4|11
1613536190000|2021-02-17 04:29:50|202084.7|201934.7|202087.5|201937.5|202091.6|201941.6|202084.7|201934.7|18
1613536200000|2021-02-17 04:30:00|202071.1|201921.1|202071.5|201921.5|202073.3|201923.3|202065.7|201915.7|24
1613536210000|2021-02-17 04:30:10|202070.2|201920.2|202093.3|201943.3|202093.6|201943.6|202065.9|201915.9|19
1613536220000|2021-02-17 04:30:20|202095.3|201945.3|202095.9|201945.9|202095.9|201945.9|202091.3|201941.3|13
1613536230000|2021-02-17 04:30:30|202095.7|201945.7|202081.6|201931.6|202095.7|201945.7|202077.1|201927.1|22
1613536240000|2021-02-17 04:30:40|202083.2|201933.2|202087.8|201937.8|202087.8|201937.8|202079.9|201929.9|13
1613536250000|2021-02-17 04:30:50|202084.2|201934.2|202070.5|201920.5|202084.8|201934.8|202063.9|201913.9|22
1613536260000|2021-02-17 04:31:00|202069|201919|202066.3|201916.3|202070.3|201920.3|202064.3|201914.3|17
1613536270000|2021-02-17 04:31:10|202067.7|201917.7|202069.3|201919.3|202069.6|201919.6|202066.6|201916.6|9
1613536280000|2021-02-17 04:31:20|202071.7|201921.7|202068.3|201918.3|202073|201923|202064.5|201914.5|8
1613536290000|2021-02-17 04:31:30|202067.9|201917.9|202074.2|201924.2|202074.4|201924.4|202067.9|201917.9|10
1613536300000|2021-02-17 04:31:40|202075.3|201925.3|202076.1|201926.1|202079.3|201929.3|202073.9|201923.9|11
1613536310000|2021-02-17 04:31:50|202075.2|201925.2|202068.5|201918.5|202075.3|201925.3|202063.5|201913.5|6
1613536320000|2021-02-17 04:32:00|202075.8|201925.8|202089.6|201939.6|202092.9|201942.9|202070.9|201920.9|15
1613536330000|2021-02-17 04:32:10|202089.9|201939.9|202069.3|201919.3|202089.9|201939.9|202064.1|201914.1|20
1613536340000|2021-02-17 04:32:20|202065.1|201915.1|202070.6|201920.6|202071.8|201921.8|202065.1|201915.1|12
1613536350000|2021-02-17 04:32:30|202066.3|201916.3|202073.5|201923.5|202075.1|201925.1|202066.3|201916.3|11
1613536360000|2021-02-17 04:32:40|202071.5|201921.5|202075.6|201925.6|202076.8|201926.8|202071.4|201921.4|17
1613536370000|2021-02-17 04:32:50|202074.6|201924.6|202067.7|201917.7|202074.6|201924.6|202067.7|201917.7|5
1613536380000|2021-02-17 04:33:00|202069.1|201919.1|202075.5|201925.5|202077.9|201927.9|202069.1|201919.1|17
1613536390000|2021-02-17 04:33:10|202075.8|201925.8|202067.3|201917.3|202077|201927|202067.2|201917.2|21
1613536400000|2021-02-17 04:33:20|202069.1|201919.1|202068.4|201918.4|202072.3|201922.3|202067.9|201917.9|18
1613536410000|2021-02-17 04:33:30|202068.2|201918.2|202071.2|201921.2|202076.5|201926.5|202068.2|201918.2|9
1613536420000|2021-02-17 04:33:40|202070.9|201920.9|202072.3|201922.3|202073.7|201923.7|202065.5|201915.5|9
1613536430000|2021-02-17 04:33:50|202073.2|201923.2|202070.2|201920.2|202073.9|201923.9|202064.2|201914.2|10
1613536440000|2021-02-17 04:34:00|202070.9|201920.9|202071|201921|202071|201921|202061.6|201911.6|16
1613536450000|2021-02-17 04:34:10|202064.6|201914.6|202064.6|201914.6|202067.4|201917.4|202063.1|201913.1|14
1613536460000|2021-02-17 04:34:20|202066.9|201916.9|202069.8|201919.8|202069.9|201919.9|202065.9|201915.9|7
1613536470000|2021-02-17 04:34:30|202072.1|201922.1|202065.2|201915.2|202072.3|201922.3|202062.2|201912.2|16
1613536480000|2021-02-17 04:34:40|202066.9|201916.9|202065.5|201915.5|202073.5|201923.5|202064.5|201914.5|10
1613536490000|2021-02-17 04:34:50|202066.5|201916.5|202075.1|201925.1|202075.1|201925.1|202066.5|201916.5|7
1613536500000|2021-02-17 04:35:00|202073.4|201923.4|202061.3|201911.3|202073.4|201923.4|202054.2|201904.2|17
1613536510000|2021-02-17 04:35:10|202057.3|201907.3|202066.8|201916.8|202067.6|201917.6|202057.3|201907.3|9
1613536520000|2021-02-17 04:35:20|202064.9|201914.9|202069.5|201919.5|202073.8|201923.8|202061.2|201911.2|22
1613536530000|2021-02-17 04:35:30|202069.4|201919.4|202070.8|201920.8|202076|201926|202064.1|201914.1|14
1613536540000|2021-02-17 04:35:40|202072.7|201922.7|202069.9|201919.9|202077.7|201927.7|202069.1|201919.1|17
1613536550000|2021-02-17 04:35:50|202067.2|201917.2|202072.2|201922.2|202076|201926|202067.2|201917.2|13
1613536560000|2021-02-17 04:36:00|202077.1|201927.1|202071.4|201921.4|202077.1|201927.1|202068.1|201918.1|14
1613536570000|2021-02-17 04:36:10|202070.1|201920.1|202069.7|201919.7|202074.8|201924.8|202069.6|201919.6|9
1613536580000|2021-02-17 04:36:20|202072|201922|202067.9|201917.9|202077.6|201927.6|202066.9|201916.9|17
1613536590000|2021-02-17 04:36:30|202067.4|201917.4|202070.5|201920.5|202071.8|201921.8|202067.4|201917.4|8
1613536600000|2021-02-17 04:36:40|202072|201922|202072.1|201922.1|202073.7|201923.7|202067.5|201917.5|14
1613536610000|2021-02-17 04:36:50|202072|201922|202070.5|201920.5|202079.8|201929.8|202070.4|201920.4|16
1613536620000|2021-02-17 04:37:00|202069.5|201919.5|202070.3|201920.3|202071.5|201921.5|202068.6|201918.6|8
1613536630000|2021-02-17 04:37:10|202068.8|201918.8|202062.6|201912.6|202072.6|201922.6|202062.6|201912.6|11
1613536640000|2021-02-17 04:37:20|202064.5|201914.5|202060.3|201910.3|202072.7|201922.7|202056.1|201906.1|14
1613536650000|2021-02-17 04:37:30|202063.8|201913.8|202067.1|201917.1|202067.1|201917.1|202059.5|201909.5|3
1613536660000|2021-02-17 04:37:40|202063.1|201913.1|202063.8|201913.8|202066.9|201916.9|202063.1|201913.1|10
1613536670000|2021-02-17 04:37:50|202063.6|201913.6|202059.9|201909.9|202078.1|201928.1|202059.9|201909.9|6
1613536680000|2021-02-17 04:38:00|202060.9|201910.9|202068.4|201918.4|202068.4|201918.4|202059.9|201909.9|8
1613536690000|2021-02-17 04:38:10|202068.2|201918.2|202067.6|201917.6|202072.9|201922.9|202062.6|201912.6|13
1613536700000|2021-02-17 04:38:20|202065.2|201915.2|202058.8|201908.8|202079.8|201929.8|202058.8|201908.8|8
1613536710000|2021-02-17 04:38:30|202063.9|201913.9|202059|201909|202070.4|201920.4|202055.6|201905.6|16
1613536720000|2021-02-17 04:38:40|202062.2|201912.2|202068.8|201918.8|202071.6|201921.6|202045|201895|13
1613536730000|2021-02-17 04:38:50|202066.4|201916.4|202062.6|201912.6|202071.1|201921.1|202061.2|201911.2|11
1613536740000|2021-02-17 04:39:00|202062.8|201912.8|202067.4|201917.4|202070.8|201920.8|202062.7|201912.7|16
1613536750000|2021-02-17 04:39:10|202066.4|201916.4|202070.1|201920.1|202070.1|201920.1|202062|201912|13
1613536760000|2021-02-17 04:39:20|202071.7|201921.7|202077.8|201927.8|202077.8|201927.8|202065.7|201915.7|7
1613536770000|2021-02-17 04:39:30|202075|201925|202065.9|201915.9|202078.4|201928.4|202063.4|201913.4|9
1613536780000|2021-02-17 04:39:40|202066.1|201916.1|202069.4|201919.4|202069.4|201919.4|202063.6|201913.6|9
1613536790000|2021-02-17 04:39:50|202066.9|201916.9|202068.6|201918.6|202069.9|201919.9|202065.1|201915.1|9
1613536800000|2021-02-17 04:40:00|202069|201919|202065.1|201915.1|202074.7|201924.7|202065.1|201915.1|4
1613536810000|2021-02-17 04:40:10|202065.9|201915.9|202057.8|201907.8|202068.8|201918.8|202053.3|201903.3|15
1613536820000|2021-02-17 04:40:20|202055|201905|202068.6|201918.6|202068.6|201918.6|202055|201905|18
1613536830000|2021-02-17 04:40:30|202071.4|201921.4|202065.2|201915.2|202073.6|201923.6|202057.4|201907.4|16
1613536840000|2021-02-17 04:40:40|202065|201915|202063.4|201913.4|202065.6|201915.6|202059.7|201909.7|13
1613536850000|2021-02-17 04:40:50|202066.6|201916.6|202059.2|201909.2|202066.6|201916.6|202056.4|201906.4|13
1613536860000|2021-02-17 04:41:00|202060.1|201910.1|202057.5|201907.5|202066.9|201916.9|202057.5|201907.5|12
1613536870000|2021-02-17 04:41:10|202058|201908|202060.4|201910.4|202062.2|201912.2|202057.4|201907.4|11
1613536880000|2021-02-17 04:41:20|202064.1|201914.1|202062.1|201912.1|202065.7|201915.7|202062.1|201912.1|8
1613536890000|2021-02-17 04:41:30|202061.8|201911.8|202056.1|201906.1|202067.1|201917.1|202053.5|201903.5|26
1613536900000|2021-02-17 04:41:40|202055.9|201905.9|202042.1|201892.1|202059.9|201909.9|202031|201881|16
1613536910000|2021-02-17 04:41:50|202043.7|201893.7|202013.8|201863.8|202043.7|201893.7|202012.4|201862.4|18
1613536920000|2021-02-17 04:42:00|202014.3|201864.3|202019.3|201869.3|202019.3|201869.3|202008.1|201858.1|21
1613536930000|2021-02-17 04:42:10|202015.3|201865.3|202015|201865|202017.5|201867.5|202012.5|201862.5|20
1613536940000|2021-02-17 04:42:20|202016.9|201866.9|202015.7|201865.7|202017.5|201867.5|202013.9|201863.9|12
1613536950000|2021-02-17 04:42:30|202014.2|201864.2|202017.1|201867.1|202017.1|201867.1|202010.9|201860.9|8
1613536960000|2021-02-17 04:42:40|202016.8|201866.8|201987|201837|202017.1|201867.1|201976.2|201826.2|21
1613536970000|2021-02-17 04:42:50|201989.5|201839.5|201984.4|201834.4|201989.6|201839.6|201978.7|201828.7|25
1613536980000|2021-02-17 04:43:00|201983.9|201833.9|201974.4|201824.4|201986.2|201836.2|201974.4|201824.4|20
1613536990000|2021-02-17 04:43:10|201976.5|201826.5|201977.9|201827.9|201979.7|201829.7|201973.8|201823.8|13
1613537000000|2021-02-17 04:43:20|201973.1|201823.1|201978|201828|201985.8|201835.8|201971.8|201821.8|16
1613537010000|2021-02-17 04:43:30|201980.9|201830.9|201977.9|201827.9|201988|201838|201977.9|201827.9|12
1613537020000|2021-02-17 04:43:40|201981.7|201831.7|201978.5|201828.5|201984.8|201834.8|201968.2|201818.2|12
1613537030000|2021-02-17 04:43:50|201981.1|201831.1|201977.3|201827.3|201981.1|201831.1|201973.7|201823.7|10
1613537040000|2021-02-17 04:44:00|201976.1|201826.1|201980.1|201830.1|201980.7|201830.7|201976.1|201826.1|12
1613537050000|2021-02-17 04:44:10|201974.5|201824.5|201977.9|201827.9|201979.7|201829.7|201973.5|201823.5|14
1613537060000|2021-02-17 04:44:20|201977.5|201827.5|201975.4|201825.4|201980.6|201830.6|201972.8|201822.8|15
1613537070000|2021-02-17 04:44:30|201977.8|201827.8|201980.1|201830.1|201980.6|201830.6|201975.9|201825.9|8
1613537080000|2021-02-17 04:44:40|201978.9|201828.9|201978.8|201828.8|201983.4|201833.4|201973.6|201823.6|16
1613537090000|2021-02-17 04:44:50|201977.6|201827.6|201980.1|201830.1|201980.5|201830.5|201973.8|201823.8|8
1613537100000|2021-02-17 04:45:00|201986.2|201836.2|201977.2|201827.2|201986.2|201836.2|201970.5|201820.5|18
1613537110000|2021-02-17 04:45:10|201984|201834|201976.6|201826.6|201984|201834|201971.5|201821.5|10
1613537120000|2021-02-17 04:45:20|201974.5|201824.5|201979.4|201829.4|201979.9|201829.9|201974.5|201824.5|10
1613537130000|2021-02-17 04:45:30|201979.1|201829.1|201975.4|201825.4|201982.6|201832.6|201974.1|201824.1|12
1613537140000|2021-02-17 04:45:40|201976.1|201826.1|201975.8|201825.8|201977.3|201827.3|201975|201825|10
1613537150000|2021-02-17 04:45:50|201975.6|201825.6|201977.6|201827.6|201989.4|201839.4|201975.6|201825.6|18
1613537160000|2021-02-17 04:46:00|201979.5|201829.5|201978.3|201828.3|201991.4|201841.4|201978.3|201828.3|19
1613537170000|2021-02-17 04:46:10|201977.3|201827.3|201980|201830|201981.2|201831.2|201976|201826|8
1613537180000|2021-02-17 04:46:20|201977|201827|201972.7|201822.7|201983.2|201833.2|201972.1|201822.1|17
1613537190000|2021-02-17 04:46:30|201973.2|201823.2|201975|201825|201975.3|201825.3|201969.2|201819.2|10
1613537200000|2021-02-17 04:46:40|201976.1|201826.1|201976.8|201826.8|201978.6|201828.6|201974.5|201824.5|10
1613537210000|2021-02-17 04:46:50|201977|201827|201973.6|201823.6|201982.9|201832.9|201973.6|201823.6|20
1613537220000|2021-02-17 04:47:00|201980.4|201830.4|201983.2|201833.2|201985.1|201835.1|201976|201826|14
1613537230000|2021-02-17 04:47:10|201983|201833|201984.5|201834.5|201985.3|201835.3|201978.1|201828.1|17
1613537240000|2021-02-17 04:47:20|201984|201834|201990.3|201840.3|201993.5|201843.5|201984|201834|12
1613537250000|2021-02-17 04:47:30|201990.2|201840.2|201997.1|201847.1|201997.3|201847.3|201990.2|201840.2|14
1613537260000|2021-02-17 04:47:40|201995|201845|202022.9|201872.9|202031.4|201881.4|201992.2|201842.2|23
1613537270000|2021-02-17 04:47:50|202023.4|201873.4|202027.6|201877.6|202028.3|201878.3|202021.5|201871.5|18
1613537280000|2021-02-17 04:48:00|202026.6|201876.6|202006|201856|202027.3|201877.3|202005.8|201855.8|15
1613537290000|2021-02-17 04:48:10|202007.7|201857.7|201996.5|201846.5|202007.7|201857.7|201992.8|201842.8|21
1613537300000|2021-02-17 04:48:20|201999.1|201849.1|201993.4|201843.4|201999.1|201849.1|201990.8|201840.8|9
1613537310000|2021-02-17 04:48:30|201993.7|201843.7|201984.5|201834.5|201993.7|201843.7|201983.1|201833.1|21
1613537320000|2021-02-17 04:48:40|201985.1|201835.1|201987|201837|201987.5|201837.5|201983.9|201833.9|22
1613537330000|2021-02-17 04:48:50|201986.8|201836.8|201985.3|201835.3|201987|201837|201984.6|201834.6|10
1613537340000|2021-02-17 04:49:00|201985.2|201835.2|201982.5|201832.5|201990.8|201840.8|201981|201831|18
1613537350000|2021-02-17 04:49:10|201981.5|201831.5|201945.2|201795.2|201988.1|201838.1|201943.8|201793.8|22
1613537360000|2021-02-17 04:49:20|201944.1|201794.1|201950.7|201800.7|201950.7|201800.7|201944.1|201794.1|19
1613537370000|2021-02-17 04:49:30|201949.7|201799.7|201953.7|201803.7|201954.9|201804.9|201946.3|201796.3|20
1613537380000|2021-02-17 04:49:40|201953.1|201803.1|201952.6|201802.6|201955.8|201805.8|201947.7|201797.7|9
1613537390000|2021-02-17 04:49:50|201953.3|201803.3|201955.1|201805.1|201955.7|201805.7|201952.4|201802.4|11
1613537400000|2021-02-17 04:50:00|201955|201805|201961.3|201811.3|201961.3|201811.3|201947.1|201797.1|17
1613537410000|2021-02-17 04:50:10|201958.9|201808.9|201947.8|201797.8|201958.9|201808.9|201944.9|201794.9|13
1613537420000|2021-02-17 04:50:20|201951.6|201801.6|201947.9|201797.9|201953.6|201803.6|201944.9|201794.9|15
1613537430000|2021-02-17 04:50:30|201947.8|201797.8|201947.3|201797.3|201951.2|201801.2|201945.7|201795.7|15
1613537440000|2021-02-17 04:50:40|201945.7|201795.7|201944.2|201794.2|201954.4|201804.4|201944.2|201794.2|10
1613537450000|2021-02-17 04:50:50|201944.3|201794.3|201943.3|201793.3|201944.3|201794.3|201939.4|201789.4|13
1613537460000|2021-02-17 04:51:00|201947.5|201797.5|201950.1|201800.1|201957.1|201807.1|201945.2|201795.2|15
1613537470000|2021-02-17 04:51:10|201950.3|201800.3|201944.1|201794.1|201954.7|201804.7|201942.3|201792.3|20
1613537480000|2021-02-17 04:51:20|201941.3|201791.3|201952.1|201802.1|201955.9|201805.9|201941.3|201791.3|10
1613537490000|2021-02-17 04:51:30|201946.8|201796.8|201952.1|201802.1|201953.5|201803.5|201946.8|201796.8|11
1613537500000|2021-02-17 04:51:40|201951.2|201801.2|201942.7|201792.7|201951.2|201801.2|201942.7|201792.7|10
1613537510000|2021-02-17 04:51:50|201940.5|201790.5|201940.3|201790.3|201941.6|201791.6|201940.3|201790.3|6
1613537520000|2021-02-17 04:52:00|201944.9|201794.9|201948|201798|201948.1|201798.1|201944.9|201794.9|9
1613537530000|2021-02-17 04:52:10|201947.8|201797.8|201937.6|201787.6|201947.8|201797.8|201935.4|201785.4|11
1613537540000|2021-02-17 04:52:20|201944.9|201794.9|201950.1|201800.1|201952.3|201802.3|201940|201790|15
1613537550000|2021-02-17 04:52:30|201936.8|201786.8|201941.8|201791.8|201945.5|201795.5|201936.8|201786.8|13
1613537560000|2021-02-17 04:52:40|201942.7|201792.7|201945|201795|201946|201796|201942.1|201792.1|12
1613537570000|2021-02-17 04:52:50|201945.3|201795.3|201946.7|201796.7|201946.7|201796.7|201945.1|201795.1|4
1613537580000|2021-02-17 04:53:00|201947|201797|201961.9|201811.9|201971.3|201821.3|201947|201797|21
1613537590000|2021-02-17 04:53:10|201963.8|201813.8|201966.9|201816.9|201968.7|201818.7|201963.6|201813.6|10
1613537600000|2021-02-17 04:53:20|201966.6|201816.6|201953.4|201803.4|201967.5|201817.5|201952.4|201802.4|19
1613537610000|2021-02-17 04:53:30|201969.4|201819.4|201977.6|201827.6|201980|201830|201969.4|201819.4|20
1613537620000|2021-02-17 04:53:40|201976.7|201826.7|201964.7|201814.7|201978.1|201828.1|201964.7|201814.7|17
1613537630000|2021-02-17 04:53:50|201964.1|201814.1|201966.9|201816.9|201968.4|201818.4|201962.5|201812.5|14
1613537640000|2021-02-17 04:54:00|201966.5|201816.5|201964.9|201814.9|201966.6|201816.6|201962.1|201812.1|12
1613537650000|2021-02-17 04:54:10|201965.6|201815.6|201966.4|201816.4|201969.8|201819.8|201963.4|201813.4|13
1613537660000|2021-02-17 04:54:20|201966.9|201816.9|201983.6|201833.6|201985.8|201835.8|201966.4|201816.4|16
1613537670000|2021-02-17 04:54:30|201983.8|201833.8|201971.6|201821.6|201983.8|201833.8|201960.1|201810.1|11
1613537680000|2021-02-17 04:54:40|201962.3|201812.3|201968.7|201818.7|201969.7|201819.7|201962.3|201812.3|17
1613537690000|2021-02-17 04:54:50|201969|201819|201985.6|201835.6|201986.4|201836.4|201966.1|201816.1|16
1613537700000|2021-02-17 04:55:00|201983.5|201833.5|201978.6|201828.6|201983.5|201833.5|201978.4|201828.4|8
1613537710000|2021-02-17 04:55:10|201979.6|201829.6|201969.4|201819.4|201979.6|201829.6|201969.4|201819.4|12
1613537720000|2021-02-17 04:55:20|201970.1|201820.1|201962.1|201812.1|201978.9|201828.9|201953.9|201803.9|22
1613537730000|2021-02-17 04:55:30|201960|201810|201960.6|201810.6|201966.5|201816.5|201959.3|201809.3|20
1613537740000|2021-02-17 04:55:40|201958.9|201808.9|201959.2|201809.2|201959.7|201809.7|201958.1|201808.1|10
1613537750000|2021-02-17 04:55:50|201959.3|201809.3|201953.8|201803.8|201978.8|201828.8|201949|201799|18
1613537760000|2021-02-17 04:56:00|201951.7|201801.7|201944|201794|201954.7|201804.7|201944|201794|16
1613537770000|2021-02-17 04:56:10|201944.5|201794.5|201950.7|201800.7|201953.4|201803.4|201944.5|201794.5|18
1613537780000|2021-02-17 04:56:20|201951.4|201801.4|201946.6|201796.6|201951.4|201801.4|201946.6|201796.6|18
1613537790000|2021-02-17 04:56:30|201943.8|201793.8|201938.9|201788.9|201948.5|201798.5|201938.9|201788.9|11
1613537800000|2021-02-17 04:56:40|201939.6|201789.6|201952.2|201802.2|201953.6|201803.6|201939.6|201789.6|13
1613537810000|2021-02-17 04:56:50|201950.1|201800.1|201940.5|201790.5|201950.1|201800.1|201939.9|201789.9|9
1613537820000|2021-02-17 04:57:00|201944.5|201794.5|201945.8|201795.8|201948.2|201798.2|201944.5|201794.5|6
1613537830000|2021-02-17 04:57:10|201949|201799|201976|201826|201976.5|201826.5|201943.2|201793.2|16
1613537840000|2021-02-17 04:57:20|201977|201827|201964.7|201814.7|201980.4|201830.4|201961.3|201811.3|25
1613537850000|2021-02-17 04:57:30|201964.3|201814.3|201993.9|201843.9|201993.9|201843.9|201961.5|201811.5|19
1613537860000|2021-02-17 04:57:40|201993.2|201843.2|201987.3|201837.3|201993.2|201843.2|201985.1|201835.1|16
1613537870000|2021-02-17 04:57:50|201988.2|201838.2|201989.1|201839.1|201991.2|201841.2|201986.9|201836.9|10
1613537880000|2021-02-17 04:58:00|201989|201839|201988.6|201838.6|201992.9|201842.9|201983|201833|17
1613537890000|2021-02-17 04:58:10|201988.8|201838.8|201986|201836|201992.3|201842.3|201985.7|201835.7|10
1613537900000|2021-02-17 04:58:20|201984.4|201834.4|201989|201839|201989.7|201839.7|201984.4|201834.4|14
1613537910000|2021-02-17 04:58:30|201989.7|201839.7|201989|201839|201992.9|201842.9|201987|201837|19
1613537920000|2021-02-17 04:58:40|201989.8|201839.8|201990|201840|201990.2|201840.2|201985.6|201835.6|20
1613537930000|2021-02-17 04:58:50|201989.9|201839.9|201983.5|201833.5|201989.9|201839.9|201983.5|201833.5|12
1613537940000|2021-02-17 04:59:00|201984.9|201834.9|201987.5|201837.5|201992.8|201842.8|201984.9|201834.9|8
1613537950000|2021-02-17 04:59:10|201987.7|201837.7|201988.4|201838.4|201990.7|201840.7|201987.1|201837.1|8
1613537960000|2021-02-17 04:59:20|201989.6|201839.6|201982.4|201832.4|201989.6|201839.6|201981.4|201831.4|9
1613537970000|2021-02-17 04:59:30|201992.9|201842.9|201990.7|201840.7|201993.5|201843.5|201989.7|201839.7|11
1613537980000|2021-02-17 04:59:40|201990.4|201840.4|201987.1|201837.1|201993.7|201843.7|201986.4|201836.4|10
1613537990000|2021-02-17 04:59:50|201980.7|201830.7|201992.8|201842.8|201992.8|201842.8|201980.7|201830.7|18
1613538000000|2021-02-17 05:00:00|201993|201843|201981.3|201831.3|201993|201843|201970.6|201820.6|26
1613538010000|2021-02-17 05:00:10|201983.6|201833.6|201979.5|201829.5|201985|201835|201976.3|201826.3|22
1613538020000|2021-02-17 05:00:20|201979.2|201829.2|201974.9|201824.9|201981.3|201831.3|201973.9|201823.9|15
1613538030000|2021-02-17 05:00:30|201973.7|201823.7|201979.2|201829.2|201981.8|201831.8|201971.2|201821.2|18
1613538040000|2021-02-17 05:00:40|201978.6|201828.6|201975.3|201825.3|201978.6|201828.6|201974.7|201824.7|13
1613538050000|2021-02-17 05:00:50|201976.1|201826.1|201972.2|201822.2|201978.1|201828.1|201971.9|201821.9|14
1613538060000|2021-02-17 05:01:00|201972.4|201822.4|201976.5|201826.5|201976.5|201826.5|201969.9|201819.9|15
1613538070000|2021-02-17 05:01:10|201975|201825|201973.6|201823.6|201975.5|201825.5|201971.5|201821.5|12
1613538080000|2021-02-17 05:01:20|201971.1|201821.1|201972.6|201822.6|201977.2|201827.2|201971.1|201821.1|12
1613538090000|2021-02-17 05:01:30|201972.9|201822.9|201956.9|201806.9|201977.7|201827.7|201943.1|201793.1|16
1613538100000|2021-02-17 05:01:40|201956.1|201806.1|201912.9|201762.9|201956.3|201806.3|201906.7|201756.7|30
1613538110000|2021-02-17 05:01:50|201910.5|201760.5|201920.5|201770.5|201925.6|201775.6|201908.6|201758.6|29
1613538120000|2021-02-17 05:02:00|201921.6|201771.6|201931.3|201781.3|201931.3|201781.3|201920.2|201770.2|21
1613538130000|2021-02-17 05:02:10|201931.6|201781.6|201892.2|201742.2|201931.6|201781.6|201890.8|201740.8|27
1613538140000|2021-02-17 05:02:20|201893.3|201743.3|201886.1|201736.1|201895.9|201745.9|201886.1|201736.1|21
1613538150000|2021-02-17 05:02:30|201886|201736|201884.2|201734.2|201888.5|201738.5|201884.2|201734.2|21
1613538160000|2021-02-17 05:02:40|201876.5|201726.5|201879.7|201729.7|201880.2|201730.2|201876.1|201726.1|22
1613538170000|2021-02-17 05:02:50|201879.3|201729.3|201876.1|201726.1|201879.3|201729.3|201876.1|201726.1|21
1613538180000|2021-02-17 05:03:00|201875.9|201725.9|201881|201731|201899|201749|201875.4|201725.4|26
1613538190000|2021-02-17 05:03:10|201882.6|201732.6|201890.8|201740.8|201895.4|201745.4|201882.6|201732.6|24
1613538200000|2021-02-17 05:03:20|201889.3|201739.3|201889.4|201739.4|201892.5|201742.5|201888.9|201738.9|12
1613538210000|2021-02-17 05:03:30|201893.2|201743.2|201895.3|201745.3|201898.2|201748.2|201891.4|201741.4|18
1613538220000|2021-02-17 05:03:40|201896.2|201746.2|201895.9|201745.9|201897.3|201747.3|201893.2|201743.2|16
1613538230000|2021-02-17 05:03:50|201887.4|201737.4|201875.1|201725.1|201887.4|201737.4|201873.7|201723.7|15
1613538240000|2021-02-17 05:04:00|201875.6|201725.6|201869.1|201719.1|201875.6|201725.6|201867.2|201717.2|18
1613538250000|2021-02-17 05:04:10|201870.1|201720.1|201881.1|201731.1|201881.1|201731.1|201867.3|201717.3|17
1613538260000|2021-02-17 05:04:20|201881|201731|201875.6|201725.6|201885.1|201735.1|201873.4|201723.4|24
1613538270000|2021-02-17 05:04:30|201876.4|201726.4|201872.8|201722.8|201880.2|201730.2|201872.8|201722.8|19
1613538280000|2021-02-17 05:04:40|201873.1|201723.1|201871|201721|201876.3|201726.3|201870.7|201720.7|13
1613538290000|2021-02-17 05:04:50|201871.3|201721.3|201874.1|201724.1|201874.8|201724.8|201870.4|201720.4|14
1613538300000|2021-02-17 05:05:00|201874.2|201724.2|201872.6|201722.6|201878.4|201728.4|201872.6|201722.6|22
1613538310000|2021-02-17 05:05:10|201873.1|201723.1|201873.2|201723.2|201874|201724|201871.1|201721.1|17
1613538320000|2021-02-17 05:05:20|201873.4|201723.4|201872.1|201722.1|201877.3|201727.3|201870.4|201720.4|15
1613538330000|2021-02-17 05:05:30|201872.9|201722.9|201861.3|201711.3|201876.4|201726.4|201858.7|201708.7|18
1613538340000|2021-02-17 05:05:40|201860.9|201710.9|201847.3|201697.3|201863.6|201713.6|201846.4|201696.4|20
1613538350000|2021-02-17 05:05:50|201844.5|201694.5|201846.3|201696.3|201850.3|201700.3|201826|201676|17
1613538360000|2021-02-17 05:06:00|201845.1|201695.1|201844.5|201694.5|201848.1|201698.1|201838.1|201688.1|17
1613538370000|2021-02-17 05:06:10|201843|201693|201845.5|201695.5|201847.3|201697.3|201843|201693|12
1613538380000|2021-02-17 05:06:20|201846.2|201696.2|201851.7|201701.7|201851.7|201701.7|201843.9|201693.9|7
1613538390000|2021-02-17 05:06:30|201852.4|201702.4|201845.2|201695.2|201853.9|201703.9|201845.2|201695.2|13
1613538400000|2021-02-17 05:06:40|201844.8|201694.8|201846.3|201696.3|201848.2|201698.2|201841.9|201691.9|12
1613538410000|2021-02-17 05:06:50|201848.4|201698.4|201849.1|201699.1|201850.3|201700.3|201846.3|201696.3|7
1613538420000|2021-02-17 05:07:00|201840.2|201690.2|201845.4|201695.4|201846.4|201696.4|201840.2|201690.2|10
1613538430000|2021-02-17 05:07:10|201845.7|201695.7|201844.9|201694.9|201846.3|201696.3|201842.2|201692.2|15
1613538440000|2021-02-17 05:07:20|201844.8|201694.8|201852.1|201702.1|201852.1|201702.1|201842.5|201692.5|8
1613538450000|2021-02-17 05:07:30|201847.6|201697.6|201846.9|201696.9|201852.1|201702.1|201846.5|201696.5|13
1613538460000|2021-02-17 05:07:40|201847|201697|201849.5|201699.5|201849.5|201699.5|201846.9|201696.9|14
1613538470000|2021-02-17 05:07:50|201850|201700|201847.8|201697.8|201850.8|201700.8|201847.7|201697.7|13
1613538480000|2021-02-17 05:08:00|201846.5|201696.5|201859.5|201709.5|201860.7|201710.7|201846.5|201696.5|16
1613538490000|2021-02-17 05:08:10|201857.7|201707.7|201859|201709|201860.3|201710.3|201856.9|201706.9|13
1613538500000|2021-02-17 05:08:20|201859.3|201709.3|201857.2|201707.2|201859.3|201709.3|201857.2|201707.2|12
1613538510000|2021-02-17 05:08:30|201850.7|201700.7|201863.2|201713.2|201863.2|201713.2|201850.7|201700.7|14
1613538520000|2021-02-17 05:08:40|201862.9|201712.9|201858.5|201708.5|201863|201713|201857.6|201707.6|15
1613538530000|2021-02-17 05:08:50|201858.6|201708.6|201859.5|201709.5|201860|201710|201858.5|201708.5|10
1613538540000|2021-02-17 05:09:00|201868.4|201718.4|201889|201739|201895.7|201745.7|201868.4|201718.4|23
1613538550000|2021-02-17 05:09:10|201891|201741|201889.2|201739.2|201891.9|201741.9|201886.9|201736.9|23
1613538560000|2021-02-17 05:09:20|201889.3|201739.3|201875.6|201725.6|201889.3|201739.3|201875.3|201725.3|23
1613538570000|2021-02-17 05:09:30|201875.5|201725.5|201876.6|201726.6|201876.8|201726.8|201875|201725|12
1613538580000|2021-02-17 05:09:40|201876.1|201726.1|201881.3|201731.3|201881.9|201731.9|201871.2|201721.2|10
1613538590000|2021-02-17 05:09:50|201880.7|201730.7|201896.2|201746.2|201900.4|201750.4|201880.7|201730.7|24
1613538600000|2021-02-17 05:10:00|201896.6|201746.6|201917.3|201767.3|201922.6|201772.6|201896.6|201746.6|24
1613538610000|2021-02-17 05:10:10|201918.6|201768.6|201918.5|201768.5|201919.7|201769.7|201915.4|201765.4|11
1613538620000|2021-02-17 05:10:20|201917.8|201767.8|201917.9|201767.9|201921.1|201771.1|201917.5|201767.5|10
1613538630000|2021-02-17 05:10:30|201918.1|201768.1|201917.9|201767.9|201920.5|201770.5|201917.9|201767.9|7
1613538640000|2021-02-17 05:10:40|201917.8|201767.8|201911.1|201761.1|201920.6|201770.6|201908.9|201758.9|24
1613538650000|2021-02-17 05:10:50|201912.1|201762.1|201928.5|201778.5|201936.5|201786.5|201911.7|201761.7|17
1613538660000|2021-02-17 05:11:00|201930.2|201780.2|201928.8|201778.8|201934.7|201784.7|201924.7|201774.7|16
1613538670000|2021-02-17 05:11:10|201929.8|201779.8|201939.2|201789.2|201945.4|201795.4|201929.3|201779.3|26
1613538680000|2021-02-17 05:11:20|201939.6|201789.6|201943.6|201793.6|201944.8|201794.8|201939.6|201789.6|15
1613538690000|2021-02-17 05:11:30|201942.6|201792.6|201920|201770|201942.6|201792.6|201914.9|201764.9|29
1613538700000|2021-02-17 05:11:40|201919.9|201769.9|201917.6|201767.6|201919.9|201769.9|201917.4|201767.4|13
1613538710000|2021-02-17 05:11:50|201918.3|201768.3|201919.5|201769.5|201919.9|201769.9|201915.9|201765.9|14
1613538720000|2021-02-17 05:12:00|201919.9|201769.9|201929|201779|201931.5|201781.5|201919.4|201769.4|17
1613538730000|2021-02-17 05:12:10|201928.8|201778.8|201927.5|201777.5|201928.8|201778.8|201926.8|201776.8|12
1613538740000|2021-02-17 05:12:20|201926.9|201776.9|201927.6|201777.6|201927.8|201777.8|201924|201774|9
1613538750000|2021-02-17 05:12:30|201927.8|201777.8|201928.5|201778.5|201935.1|201785.1|201926|201776|22
1613538760000|2021-02-17 05:12:40|201938.6|201788.6|201938.9|201788.9|201947.7|201797.7|201934|201784|16
1613538770000|2021-02-17 05:12:50|201937.9|201787.9|201949|201799|201949|201799|201937.9|201787.9|16
1613538780000|2021-02-17 05:13:00|201948.9|201798.9|201946.6|201796.6|201953.1|201803.1|201946.6|201796.6|17
1613538790000|2021-02-17 05:13:10|201946.7|201796.7|201947.3|201797.3|201951.8|201801.8|201934.5|201784.5|14
1613538800000|2021-02-17 05:13:20|201938.2|201788.2|201943.4|201793.4|201947.5|201797.5|201936.7|201786.7|18
1613538810000|2021-02-17 05:13:30|201944.8|201794.8|201944.1|201794.1|201946|201796|201942.3|201792.3|11
1613538820000|2021-02-17 05:13:40|201945|201795|201952.5|201802.5|201952.5|201802.5|201944.9|201794.9|11
1613538830000|2021-02-17 05:13:50|201952.3|201802.3|201953.5|201803.5|201953.8|201803.8|201950.9|201800.9|18
1613538840000|2021-02-17 05:14:00|201952.9|201802.9|201948.2|201798.2|201953.2|201803.2|201948.2|201798.2|11
1613538850000|2021-02-17 05:14:10|201950.1|201800.1|201949.2|201799.2|201951.1|201801.1|201949.2|201799.2|11
1613538860000|2021-02-17 05:14:20|201949.1|201799.1|201953.5|201803.5|201955.6|201805.6|201947.7|201797.7|17
1613538870000|2021-02-17 05:14:30|201952.4|201802.4|201950.9|201800.9|201955.9|201805.9|201950.9|201800.9|8
1613538880000|2021-02-17 05:14:40|201950.6|201800.6|201951.9|201801.9|201957.1|201807.1|201950.6|201800.6|8
1613538890000|2021-02-17 05:14:50|201953.1|201803.1|201952.4|201802.4|201955.7|201805.7|201952.4|201802.4|13
1613538900000|2021-02-17 05:15:00|201952.5|201802.5|201950.9|201800.9|201968|201818|201943.6|201793.6|27
1613538910000|2021-02-17 05:15:10|201953|201803|201955|201805|201955|201805|201947.4|201797.4|14
1613538920000|2021-02-17 05:15:20|201954.7|201804.7|201954.2|201804.2|201955.3|201805.3|201951.8|201801.8|15
1613538930000|2021-02-17 05:15:30|201953.8|201803.8|201953|201803|201953.8|201803.8|201952.8|201802.8|6
1613538940000|2021-02-17 05:15:40|201950.1|201800.1|201953.1|201803.1|201954|201804|201950.1|201800.1|15
1613538950000|2021-02-17 05:15:50|201951.8|201801.8|201937.9|201787.9|201955.2|201805.2|201934.4|201784.4|22
1613538960000|2021-02-17 05:16:00|201936.1|201786.1|201943.2|201793.2|201965.2|201815.2|201921.9|201771.9|29
1613538970000|2021-02-17 05:16:10|201941.6|201791.6|201931.5|201781.5|201943.8|201793.8|201931.5|201781.5|18
1613538980000|2021-02-17 05:16:20|201936.4|201786.4|201932.3|201782.3|201940.7|201790.7|201932.2|201782.2|19
1613538990000|2021-02-17 05:16:30|201936.7|201786.7|201943.5|201793.5|201943.5|201793.5|201932.1|201782.1|20
1613539000000|2021-02-17 05:16:40|201944.5|201794.5|201939.6|201789.6|201944.5|201794.5|201936.6|201786.6|17
1613539010000|2021-02-17 05:16:50|201938.6|201788.6|201941.1|201791.1|201943.1|201793.1|201938.1|201788.1|18
1613539020000|2021-02-17 05:17:00|201941.4|201791.4|201936.8|201786.8|201941.9|201791.9|201936.8|201786.8|20
1613539030000|2021-02-17 05:17:10|201937.2|201787.2|201933.9|201783.9|201939.5|201789.5|201932|201782|24
1613539040000|2021-02-17 05:17:20|201935.6|201785.6|201938.3|201788.3|201942.3|201792.3|201935|201785|20
1613539050000|2021-02-17 05:17:30|201939.2|201789.2|201940.4|201790.4|201945.4|201795.4|201938.3|201788.3|21
1613539060000|2021-02-17 05:17:40|201941.5|201791.5|201936.5|201786.5|201941.7|201791.7|201936.2|201786.2|15
1613539070000|2021-02-17 05:17:50|201937.6|201787.6|201940.7|201790.7|201941.9|201791.9|201937.1|201787.1|10
1613539080000|2021-02-17 05:18:00|201936.6|201786.6|201904.2|201754.2|201936.6|201786.6|201904.2|201754.2|11
1613539090000|2021-02-17 05:18:10|201904.8|201754.8|201900.9|201750.9|201906.9|201756.9|201898.6|201748.6|15
1613539100000|2021-02-17 05:18:20|201900.1|201750.1|201901.1|201751.1|201907.1|201757.1|201898|201748|15
1613539110000|2021-02-17 05:18:30|201899.9|201749.9|201905.4|201755.4|201909.1|201759.1|201899.9|201749.9|19
1613539120000|2021-02-17 05:18:40|201904.2|201754.2|201905.7|201755.7|201907.9|201757.9|201902.6|201752.6|11
1613539130000|2021-02-17 05:18:50|201905.6|201755.6|201903.7|201753.7|201908.4|201758.4|201902.8|201752.8|15
1613539140000|2021-02-17 05:19:00|201903.9|201753.9|201894.9|201744.9|201903.9|201753.9|201894.7|201744.7|6
1613539150000|2021-02-17 05:19:10|201897.9|201747.9|201901.5|201751.5|201902.8|201752.8|201896.1|201746.1|19
1613539160000|2021-02-17 05:19:20|201897.7|201747.7|201898.5|201748.5|201905.7|201755.7|201897.7|201747.7|16
1613539170000|2021-02-17 05:19:30|201900.1|201750.1|201905.6|201755.6|201909.9|201759.9|201900.1|201750.1|12
1613539180000|2021-02-17 05:19:40|201905.2|201755.2|201898.7|201748.7|201906.4|201756.4|201890|201740|17
1613539190000|2021-02-17 05:19:50|201898.4|201748.4|201899.1|201749.1|201901.4|201751.4|201897.1|201747.1|14
1613539200000|2021-02-17 05:20:00|201891.2|201741.2|201892.2|201742.2|201895.6|201745.6|201891.2|201741.2|15
1613539210000|2021-02-17 05:20:10|201892.3|201742.3|201890.9|201740.9|201896.4|201746.4|201889.9|201739.9|23
1613539220000|2021-02-17 05:20:20|201887.4|201737.4|201859.7|201709.7|201893.3|201743.3|201858.8|201708.8|25
1613539230000|2021-02-17 05:20:30|201864.2|201714.2|201861.8|201711.8|201864.2|201714.2|201852.3|201702.3|16
1613539240000|2021-02-17 05:20:40|201860.3|201710.3|201854.5|201704.5|201863.3|201713.3|201852.6|201702.6|12
1613539250000|2021-02-17 05:20:50|201853.4|201703.4|201853.6|201703.6|201858.4|201708.4|201853.1|201703.1|8
1613539260000|2021-02-17 05:21:00|201857.1|201707.1|201850|201700|201857.6|201707.6|201847.1|201697.1|11
1613539270000|2021-02-17 05:21:10|201849|201699|201853.8|201703.8|201854.8|201704.8|201849|201699|14
1613539280000|2021-02-17 05:21:20|201858.5|201708.5|201858.5|201708.5|201861.1|201711.1|201850.3|201700.3|14
1613539290000|2021-02-17 05:21:30|201856.5|201706.5|201860.4|201710.4|201861.5|201711.5|201854.9|201704.9|11
1613539300000|2021-02-17 05:21:40|201858.1|201708.1|201837.1|201687.1|201860.5|201710.5|201829.4|201679.4|21
1613539310000|2021-02-17 05:21:50|201843.8|201693.8|201807.3|201657.3|201843.8|201693.8|201806.4|201656.4|26
1613539320000|2021-02-17 05:22:00|201790.4|201640.4|201757.2|201607.2|201794.1|201644.1|201757.2|201607.2|29
1613539330000|2021-02-17 05:22:10|201759.1|201609.1|201766.5|201616.5|201768.3|201618.3|201758|201608|15
1613539340000|2021-02-17 05:22:20|201766.7|201616.7|201762|201612|201768.4|201618.4|201742.3|201592.3|26
1613539350000|2021-02-17 05:22:30|201761.7|201611.7|201771.8|201621.8|201771.8|201621.8|201761.4|201611.4|19
1613539360000|2021-02-17 05:22:40|201770.8|201620.8|201772.3|201622.3|201776.8|201626.8|201770.6|201620.6|14
1613539370000|2021-02-17 05:22:50|201775.8|201625.8|201775.7|201625.7|201778.3|201628.3|201774.8|201624.8|9
1613539380000|2021-02-17 05:23:00|201775.2|201625.2|201776.7|201626.7|201778.3|201628.3|201771.3|201621.3|13
1613539390000|2021-02-17 05:23:10|201776.9|201626.9|201776.8|201626.8|201777.9|201627.9|201773.3|201623.3|17
1613539400000|2021-02-17 05:23:20|201775.1|201625.1|201780.3|201630.3|201782.6|201632.6|201770.2|201620.2|10
1613539410000|2021-02-17 05:23:30|201779.3|201629.3|201764.9|201614.9|201783.3|201633.3|201756.2|201606.2|16
1613539420000|2021-02-17 05:23:40|201767.7|201617.7|201766.2|201616.2|201773.3|201623.3|201764.4|201614.4|13
1613539430000|2021-02-17 05:23:50|201767.7|201617.7|201762|201612|201770.6|201620.6|201761.7|201611.7|12
1613539440000|2021-02-17 05:24:00|201765.1|201615.1|201775.5|201625.5|201775.5|201625.5|201764.8|201614.8|15
1613539450000|2021-02-17 05:24:10|201764.3|201614.3|201780.1|201630.1|201780.1|201630.1|201764.3|201614.3|10
1613539460000|2021-02-17 05:24:20|201776.3|201626.3|201776.2|201626.2|201777.9|201627.9|201774.2|201624.2|7
1613539470000|2021-02-17 05:24:30|201775.6|201625.6|201773.4|201623.4|201775.6|201625.6|201771.8|201621.8|4
1613539480000|2021-02-17 05:24:40|201776.6|201626.6|201776.8|201626.8|201779.9|201629.9|201771.5|201621.5|11
1613539490000|2021-02-17 05:24:50|201774.3|201624.3|201778.3|201628.3|201781|201631|201773.8|201623.8|10
1613539500000|2021-02-17 05:25:00|201780.8|201630.8|201796.8|201646.8|201803|201653|201779.9|201629.9|23
1613539510000|2021-02-17 05:25:10|201797.6|201647.6|201800.5|201650.5|201801.3|201651.3|201794.5|201644.5|14
1613539520000|2021-02-17 05:25:20|201801.6|201651.6|201795.9|201645.9|201801.6|201651.6|201795.7|201645.7|6
1613539530000|2021-02-17 05:25:30|201790.9|201640.9|201796.4|201646.4|201798.8|201648.8|201790.9|201640.9|9
1613539540000|2021-02-17 05:25:40|201795.7|201645.7|201795.3|201645.3|201797.4|201647.4|201795.3|201645.3|10
1613539550000|2021-02-17 05:25:50|201788|201638|201792.4|201642.4|201792.8|201642.8|201788|201638|6
1613539560000|2021-02-17 05:26:00|201792|201642|201794.4|201644.4|201794.4|201644.4|201790.2|201640.2|11
1613539570000|2021-02-17 05:26:10|201793.9|201643.9|201792.2|201642.2|201798.6|201648.6|201788.9|201638.9|12
1613539580000|2021-02-17 05:26:20|201795.3|201645.3|201794|201644|201795.9|201645.9|201793.4|201643.4|8
1613539590000|2021-02-17 05:26:30|201794.6|201644.6|201790.1|201640.1|201794.6|201644.6|201789.5|201639.5|6
1613539600000|2021-02-17 05:26:40|201790.8|201640.8|201798.6|201648.6|201801.1|201651.1|201790.8|201640.8|14
1613539610000|2021-02-17 05:26:50|201798.7|201648.7|201801.6|201651.6|201801.6|201651.6|201797.6|201647.6|11
1613539620000|2021-02-17 05:27:00|201800.9|201650.9|201797.8|201647.8|201800.9|201650.9|201796.6|201646.6|7
1613539630000|2021-02-17 05:27:10|201798|201648|201805.3|201655.3|201805.7|201655.7|201797.2|201647.2|8
1613539640000|2021-02-17 05:27:20|201805.5|201655.5|201805.2|201655.2|201810.2|201660.2|201805.2|201655.2|17
1613539650000|2021-02-17 05:27:30|201804.6|201654.6|201802.5|201652.5|201804.6|201654.6|201799.7|201649.7|12
1613539660000|2021-02-17 05:27:40|201802.6|201652.6|201794.8|201644.8|201802.6|201652.6|201792.6|201642.6|16
1613539670000|2021-02-17 05:27:50|201795.7|201645.7|201793.6|201643.6|201797.2|201647.2|201793.1|201643.1|8
1613539680000|2021-02-17 05:28:00|201794.3|201644.3|201795.7|201645.7|201795.7|201645.7|201792.9|201642.9|10
1613539690000|2021-02-17 05:28:10|201796|201646|201796.9|201646.9|201797.1|201647.1|201794.9|201644.9|7
1613539700000|2021-02-17 05:28:20|201797.1|201647.1|201797.7|201647.7|201799.1|201649.1|201795.2|201645.2|9
1613539710000|2021-02-17 05:28:30|201799.6|201649.6|201792.6|201642.6|201802.9|201652.9|201789.8|201639.8|14
1613539720000|2021-02-17 05:28:40|201791.7|201641.7|201792.5|201642.5|201794.3|201644.3|201789.4|201639.4|21
1613539730000|2021-02-17 05:28:50|201792|201642|201793.3|201643.3|201793.4|201643.4|201791.9|201641.9|11
1613539740000|2021-02-17 05:29:00|201792.7|201642.7|201792.6|201642.6|201793.7|201643.7|201792.3|201642.3|9
1613539750000|2021-02-17 05:29:10|201792.9|201642.9|201793.6|201643.6|201794.7|201644.7|201791.4|201641.4|17
1613539760000|2021-02-17 05:29:20|201794.1|201644.1|201805.3|201655.3|201806.4|201656.4|201793.4|201643.4|12
1613539770000|2021-02-17 05:29:30|201802.2|201652.2|201795|201645|201803|201653|201795|201645|17
1613539780000|2021-02-17 05:29:40|201795.2|201645.2|201796.1|201646.1|201796.8|201646.8|201795.2|201645.2|12
1613539790000|2021-02-17 05:29:50|201796.4|201646.4|201793.3|201643.3|201796.4|201646.4|201791.9|201641.9|12
1613539800000|2021-02-17 05:30:00|201794.8|201644.8|201788.7|201638.7|201794.8|201644.8|201785.2|201635.2|25
1613539810000|2021-02-17 05:30:10|201789.8|201639.8|201791.7|201641.7|201791.7|201641.7|201787.6|201637.6|14
1613539820000|2021-02-17 05:30:20|201791.2|201641.2|201787.5|201637.5|201791.2|201641.2|201787.4|201637.4|13
1613539830000|2021-02-17 05:30:30|201787.7|201637.7|201786|201636|201790.9|201640.9|201785.9|201635.9|16
1613539840000|2021-02-17 05:30:40|201788.8|201638.8|201779.5|201629.5|201790.2|201640.2|201778.6|201628.6|16
1613539850000|2021-02-17 05:30:50|201781.4|201631.4|201778.9|201628.9|201781.5|201631.5|201768|201618|24
1613539860000|2021-02-17 05:31:00|201777.2|201627.2|201781.4|201631.4|201783.6|201633.6|201767.4|201617.4|12
1613539870000|2021-02-17 05:31:10|201781.1|201631.1|201774.3|201624.3|201781.1|201631.1|201769.4|201619.4|11
1613539880000|2021-02-17 05:31:20|201774.7|201624.7|201765.3|201615.3|201777.1|201627.1|201758.3|201608.3|23
1613539890000|2021-02-17 05:31:30|201765.5|201615.5|201765.8|201615.8|201774.8|201624.8|201763|201613|27
1613539900000|2021-02-17 05:31:40|201774.5|201624.5|201770.2|201620.2|201775.7|201625.7|201769.8|201619.8|17
1613539910000|2021-02-17 05:31:50|201770.1|201620.1|201770.4|201620.4|201773.9|201623.9|201768.5|201618.5|13
1613539920000|2021-02-17 05:32:00|201770.7|201620.7|201765.7|201615.7|201771.1|201621.1|201760.8|201610.8|14
1613539930000|2021-02-17 05:32:10|201765.8|201615.8|201770.4|201620.4|201770.4|201620.4|201762.8|201612.8|13
1613539940000|2021-02-17 05:32:20|201769.7|201619.7|201771.5|201621.5|201771.5|201621.5|201763.4|201613.4|10
1613539950000|2021-02-17 05:32:30|201770.9|201620.9|201768.6|201618.6|201772.7|201622.7|201768.1|201618.1|9
1613539960000|2021-02-17 05:32:40|201768.3|201618.3|201752.7|201602.7|201773.6|201623.6|201752.7|201602.7|23
1613539970000|2021-02-17 05:32:50|201754|201604|201755|201605|201756.4|201606.4|201753.6|201603.6|11
1613539980000|2021-02-17 05:33:00|201755.4|201605.4|201755.8|201605.8|201757.8|201607.8|201752.6|201602.6|17
1613539990000|2021-02-17 05:33:10|201755.7|201605.7|201757.5|201607.5|201761.1|201611.1|201755.7|201605.7|17
1613540000000|2021-02-17 05:33:20|201760.1|201610.1|201760.8|201610.8|201761.1|201611.1|201751.1|201601.1|26
1613540010000|2021-02-17 05:33:30|201757.9|201607.9|201729.8|201579.8|201763|201613|201727.5|201577.5|19
1613540020000|2021-02-17 05:33:40|201728.7|201578.7|201706.6|201556.6|201731.1|201581.1|201705.9|201555.9|21
1613540030000|2021-02-17 05:33:50|201707.4|201557.4|201725|201575|201731.8|201581.8|201707.4|201557.4|24
1613540040000|2021-02-17 05:34:00|201728.3|201578.3|201727.4|201577.4|201731.7|201581.7|201725.7|201575.7|29
1613540050000|2021-02-17 05:34:10|201727.1|201577.1|201733.1|201583.1|201738|201588|201727.1|201577.1|11
1613540060000|2021-02-17 05:34:20|201734.7|201584.7|201729.7|201579.7|201735.2|201585.2|201728.4|201578.4|18
1613540070000|2021-02-17 05:34:30|201727.7|201577.7|201728.7|201578.7|201732.3|201582.3|201727.7|201577.7|21
1613540080000|2021-02-17 05:34:40|201728.6|201578.6|201738.7|201588.7|201739.4|201589.4|201728.6|201578.6|21
1613540090000|2021-02-17 05:34:50|201736.5|201586.5|201740.8|201590.8|201741.2|201591.2|201733.1|201583.1|29
1613540100000|2021-02-17 05:35:00|201736.2|201586.2|201733.3|201583.3|201739.6|201589.6|201732|201582|28
1613540110000|2021-02-17 05:35:10|201733.1|201583.1|201735.4|201585.4|201735.5|201585.5|201732.8|201582.8|17
1613540120000|2021-02-17 05:35:20|201735.6|201585.6|201733.5|201583.5|201735.9|201585.9|201731.7|201581.7|27
1613540130000|2021-02-17 05:35:30|201732.4|201582.4|201732.3|201582.3|201734.1|201584.1|201730.8|201580.8|24
1613540140000|2021-02-17 05:35:40|201732.4|201582.4|201734.1|201584.1|201738.9|201588.9|201732.3|201582.3|29
1613540150000|2021-02-17 05:35:50|201732.9|201582.9|201735.9|201585.9|201741|201591|201732.9|201582.9|30
1613540160000|2021-02-17 05:36:00|201736|201586|201733.7|201583.7|201740.7|201590.7|201733.5|201583.5|30
1613540170000|2021-02-17 05:36:10|201733.5|201583.5|201733.8|201583.8|201735.2|201585.2|201732.4|201582.4|25
1613540180000|2021-02-17 05:36:20|201733.4|201583.4|201730.8|201580.8|201738.2|201588.2|201730.3|201580.3|26
1613540190000|2021-02-17 05:36:30|201731.1|201581.1|201727.8|201577.8|201736.9|201586.9|201709.9|201559.9|19
1613540200000|2021-02-17 05:36:40|201727.9|201577.9|201730.5|201580.5|201731.9|201581.9|201726|201576|8
1613540210000|2021-02-17 05:36:50|201729.2|201579.2|201730.7|201580.7|201730.8|201580.8|201729.2|201579.2|6
1613540220000|2021-02-17 05:37:00|201730.4|201580.4|201727.9|201577.9|201730.5|201580.5|201727.6|201577.6|9
1613540230000|2021-02-17 05:37:10|201727.6|201577.6|201734.7|201584.7|201734.9|201584.9|201727.6|201577.6|9
1613540240000|2021-02-17 05:37:20|201733.1|201583.1|201730.6|201580.6|201736.4|201586.4|201727.5|201577.5|10
1613540250000|2021-02-17 05:37:30|201731.4|201581.4|201732.5|201582.5|201735.3|201585.3|201730|201580|16
1613540260000|2021-02-17 05:37:40|201731.3|201581.3|201784.3|201634.3|201784.3|201634.3|201731.3|201581.3|19
1613540270000|2021-02-17 05:37:50|201780.7|201630.7|201781.2|201631.2|201783.2|201633.2|201777.8|201627.8|16
1613540280000|2021-02-17 05:38:00|201780.9|201630.9|201779.3|201629.3|201785.3|201635.3|201779.3|201629.3|10
1613540290000|2021-02-17 05:38:10|201779.1|201629.1|201775.1|201625.1|201781.4|201631.4|201775.1|201625.1|13
1613540300000|2021-02-17 05:38:20|201778.3|201628.3|201772.4|201622.4|201778.9|201628.9|201767.3|201617.3|16
1613540310000|2021-02-17 05:38:30|201772.1|201622.1|201775.7|201625.7|201776.1|201626.1|201772|201622|21
1613540320000|2021-02-17 05:38:40|201775.2|201625.2|201777.1|201627.1|201777.1|201627.1|201772|201622|19
1613540330000|2021-02-17 05:38:50|201777.3|201627.3|201777.6|201627.6|201782.2|201632.2|201775.7|201625.7|15
1613540340000|2021-02-17 05:39:00|201777.5|201627.5|201810.8|201660.8|201824.4|201674.4|201775.9|201625.9|28
1613540350000|2021-02-17 05:39:10|201813.5|201663.5|201818.1|201668.1|201822.5|201672.5|201813.5|201663.5|22
1613540360000|2021-02-17 05:39:20|201811|201661|201816.4|201666.4|201817.4|201667.4|201811|201661|13
1613540370000|2021-02-17 05:39:30|201816.5|201666.5|201835.1|201685.1|201835.1|201685.1|201816.5|201666.5|16
1613540380000|2021-02-17 05:39:40|201825.9|201675.9|201829.4|201679.4|201835.2|201685.2|201825.2|201675.2|21
1613540390000|2021-02-17 05:39:50|201830.3|201680.3|201834.1|201684.1|201835.4|201685.4|201829.4|201679.4|22
1613540400000|2021-02-17 05:40:00|201833.2|201683.2|201874.4|201724.4|201874.8|201724.8|201833.2|201683.2|26
1613540410000|2021-02-17 05:40:10|201874.3|201724.3|201869.4|201719.4|201874.3|201724.3|201867.8|201717.8|29
1613540420000|2021-02-17 05:40:20|201869.3|201719.3|201871.4|201721.4|201873.1|201723.1|201868.7|201718.7|20
1613540430000|2021-02-17 05:40:30|201871.9|201721.9|201872.6|201722.6|201874.2|201724.2|201870.4|201720.4|13
1613540440000|2021-02-17 05:40:40|201874.1|201724.1|201874.7|201724.7|201876.3|201726.3|201870.4|201720.4|12
1613540450000|2021-02-17 05:40:50|201870.3|201720.3|201900.9|201750.9|201904.3|201754.3|201870.2|201720.2|19
1613540460000|2021-02-17 05:41:00|201901.1|201751.1|201901|201751|201907.4|201757.4|201900.6|201750.6|24
1613540470000|2021-02-17 05:41:10|201900.2|201750.2|201921.1|201771.1|201921.7|201771.7|201900.2|201750.2|17
1613540480000|2021-02-17 05:41:20|201921.9|201771.9|201916|201766|201922.6|201772.6|201915.9|201765.9|15
1613540490000|2021-02-17 05:41:30|201916.9|201766.9|201918.1|201768.1|201918.7|201768.7|201913.5|201763.5|17
1613540500000|2021-02-17 05:41:40|201917.2|201767.2|201910|201760|201919.8|201769.8|201910|201760|15
1613540510000|2021-02-17 05:41:50|201909.8|201759.8|201890.1|201740.1|201910.3|201760.3|201888.9|201738.9|17
1613540520000|2021-02-17 05:42:00|201888.4|201738.4|201881|201731|201892.4|201742.4|201875|201725|19
1613540530000|2021-02-17 05:42:10|201885.5|201735.5|201863.9|201713.9|201885.5|201735.5|201863.9|201713.9|16
1613540540000|2021-02-17 05:42:20|201860.2|201710.2|201858.6|201708.6|201860.2|201710.2|201855.6|201705.6|20
1613540550000|2021-02-17 05:42:30|201856.5|201706.5|201858.8|201708.8|201859.2|201709.2|201854.8|201704.8|12
1613540560000|2021-02-17 05:42:40|201856.3|201706.3|201862.4|201712.4|201862.4|201712.4|201856.3|201706.3|9
1613540570000|2021-02-17 05:42:50|201861.3|201711.3|201846.9|201696.9|201861.3|201711.3|201844.1|201694.1|21
1613540580000|2021-02-17 05:43:00|201846.1|201696.1|201843.7|201693.7|201847|201697|201841.6|201691.6|19
1613540590000|2021-02-17 05:43:10|201843.9|201693.9|201843.9|201693.9|201845.5|201695.5|201842.8|201692.8|14
1613540600000|2021-02-17 05:43:20|201845.2|201695.2|201846.1|201696.1|201846.1|201696.1|201844.1|201694.1|7
1613540610000|2021-02-17 05:43:30|201844.9|201694.9|201841.1|201691.1|201845.3|201695.3|201840.8|201690.8|12
1613540620000|2021-02-17 05:43:40|201843.4|201693.4|201844|201694|201845|201695|201842.9|201692.9|20
1613540630000|2021-02-17 05:43:50|201844.9|201694.9|201848.3|201698.3|201853.8|201703.8|201844.5|201694.5|24
1613540640000|2021-02-17 05:44:00|201848.2|201698.2|201848.7|201698.7|201851.2|201701.2|201840.1|201690.1|22
1613540650000|2021-02-17 05:44:10|201846.6|201696.6|201843.1|201693.1|201846.6|201696.6|201841|201691|18
1613540660000|2021-02-17 05:44:20|201843.2|201693.2|201852.5|201702.5|201852.7|201702.7|201842.5|201692.5|11
1613540670000|2021-02-17 05:44:30|201852.2|201702.2|201857.8|201707.8|201874.6|201724.6|201851.9|201701.9|21
1613540680000|2021-02-17 05:44:40|201859.3|201709.3|201853.4|201703.4|201861.2|201711.2|201851.2|201701.2|16
1613540690000|2021-02-17 05:44:50|201858.1|201708.1|201856.5|201706.5|201859.3|201709.3|201852.1|201702.1|12
1613540700000|2021-02-17 05:45:00|201854.7|201704.7|201853.6|201703.6|201858.3|201708.3|201851.2|201701.2|11
1613540710000|2021-02-17 05:45:10|201853.2|201703.2|201856.6|201706.6|201856.8|201706.8|201852.3|201702.3|13
1613540720000|2021-02-17 05:45:20|201856.3|201706.3|201860.1|201710.1|201863.3|201713.3|201854.7|201704.7|19
1613540730000|2021-02-17 05:45:30|201860.4|201710.4|201878.7|201728.7|201878.7|201728.7|201851.2|201701.2|24
1613540740000|2021-02-17 05:45:40|201877.9|201727.9|201874.7|201724.7|201881.2|201731.2|201873.3|201723.3|18
1613540750000|2021-02-17 05:45:50|201871.8|201721.8|201872.5|201722.5|201877.3|201727.3|201871.8|201721.8|8
1613540760000|2021-02-17 05:46:00|201873.1|201723.1|201874.7|201724.7|201875.1|201725.1|201872.1|201722.1|12
1613540770000|2021-02-17 05:46:10|201873.7|201723.7|201875|201725|201878.2|201728.2|201872.4|201722.4|13
1613540780000|2021-02-17 05:46:20|201874.1|201724.1|201871.4|201721.4|201875.2|201725.2|201871.4|201721.4|11
1613540790000|2021-02-17 05:46:30|201871.5|201721.5|201876.8|201726.8|201877.3|201727.3|201870|201720|9
1613540800000|2021-02-17 05:46:40|201877.3|201727.3|201874.3|201724.3|201882.5|201732.5|201873.7|201723.7|19
1613540810000|2021-02-17 05:46:50|201873.2|201723.2|201877|201727|201877|201727|201872.3|201722.3|10
1613540820000|2021-02-17 05:47:00|201880|201730|201874|201724|201880|201730|201874|201724|10
1613540830000|2021-02-17 05:47:10|201873.4|201723.4|201892.6|201742.6|201901.1|201751.1|201873.4|201723.4|14
1613540840000|2021-02-17 05:47:20|201892.5|201742.5|201886|201736|201892.8|201742.8|201885.9|201735.9|29
1613540850000|2021-02-17 05:47:30|201887.9|201737.9|201885.9|201735.9|201887.9|201737.9|201882.1|201732.1|16
1613540860000|2021-02-17 05:47:40|201884.7|201734.7|201880.9|201730.9|201886.5|201736.5|201877.3|201727.3|17
1613540870000|2021-02-17 05:47:50|201881.1|201731.1|201899.6|201749.6|201901.2|201751.2|201878.8|201728.8|15
1613540880000|2021-02-17 05:48:00|201895.8|201745.8|201900.9|201750.9|201905.5|201755.5|201882.7|201732.7|17
1613540890000|2021-02-17 05:48:10|201901.8|201751.8|201893.6|201743.6|201903.6|201753.6|201892.1|201742.1|20
1613540900000|2021-02-17 05:48:20|201893|201743|201892.9|201742.9|201897.6|201747.6|201887.8|201737.8|31
1613540910000|2021-02-17 05:48:30|201893.1|201743.1|201886.7|201736.7|201893.2|201743.2|201886.5|201736.5|17
1613540920000|2021-02-17 05:48:40|201889.4|201739.4|201891.5|201741.5|201894.8|201744.8|201888|201738|26
1613540930000|2021-02-17 05:48:50|201891.2|201741.2|201895.1|201745.1|201895.9|201745.9|201891.1|201741.1|22
1613540940000|2021-02-17 05:49:00|201897.8|201747.8|201895.8|201745.8|201898|201748|201894.3|201744.3|27
1613540950000|2021-02-17 05:49:10|201895.9|201745.9|201890.6|201740.6|201899.8|201749.8|201885.6|201735.6|31
1613540960000|2021-02-17 05:49:20|201889.1|201739.1|201891.9|201741.9|201893.8|201743.8|201889.1|201739.1|27
1613540970000|2021-02-17 05:49:30|201892.8|201742.8|201890.5|201740.5|201893.9|201743.9|201890.3|201740.3|24
1613540980000|2021-02-17 05:49:40|201891|201741|201874.6|201724.6|201897.4|201747.4|201874.6|201724.6|28
1613540990000|2021-02-17 05:49:50|201883.1|201733.1|201868.7|201718.7|201887.8|201737.8|201867.5|201717.5|28
1613541000000|2021-02-17 05:50:00|201869.9|201719.9|201876.2|201726.2|201876.9|201726.9|201869.5|201719.5|23
1613541010000|2021-02-17 05:50:10|201877.3|201727.3|201874.8|201724.8|201877.3|201727.3|201868|201718|23
1613541020000|2021-02-17 05:50:20|201874.9|201724.9|201884.6|201734.6|201887.6|201737.6|201872.5|201722.5|25
1613541030000|2021-02-17 05:50:30|201887.3|201737.3|201900.1|201750.1|201900.1|201750.1|201887.3|201737.3|21
1613541040000|2021-02-17 05:50:40|201900.2|201750.2|201906.1|201756.1|201906.1|201756.1|201899.3|201749.3|18
1613541050000|2021-02-17 05:50:50|201904.3|201754.3|201912.9|201762.9|201915.8|201765.8|201900.6|201750.6|20
1613541060000|2021-02-17 05:51:00|201910.9|201760.9|201889.6|201739.6|201913.4|201763.4|201888.7|201738.7|21
1613541070000|2021-02-17 05:51:10|201891.5|201741.5|201877.1|201727.1|201891.5|201741.5|201874|201724|22
1613541080000|2021-02-17 05:51:20|201873.5|201723.5|201878.3|201728.3|201880.8|201730.8|201873.5|201723.5|15
1613541090000|2021-02-17 05:51:30|201878.4|201728.4|201877|201727|201878.4|201728.4|201874.3|201724.3|18
1613541100000|2021-02-17 05:51:40|201876.9|201726.9|201907.3|201757.3|201907.7|201757.7|201876.3|201726.3|25
1613541110000|2021-02-17 05:51:50|201908.3|201758.3|201904.6|201754.6|201909|201759|201904.6|201754.6|20
1613541120000|2021-02-17 05:52:00|201907.3|201757.3|201906.6|201756.6|201909|201759|201906.3|201756.3|10
1613541130000|2021-02-17 05:52:10|201906.7|201756.7|201904.8|201754.8|201907.6|201757.6|201904.6|201754.6|15
1613541140000|2021-02-17 05:52:20|201904.2|201754.2|201906.1|201756.1|201908.3|201758.3|201904.2|201754.2|12
1613541150000|2021-02-17 05:52:30|201905.4|201755.4|201907.3|201757.3|201910.3|201760.3|201902.4|201752.4|12
1613541160000|2021-02-17 05:52:40|201906.6|201756.6|201907.5|201757.5|201910.2|201760.2|201906.6|201756.6|17
1613541170000|2021-02-17 05:52:50|201908.7|201758.7|201909.7|201759.7|201911.6|201761.6|201906.4|201756.4|19
1613541180000|2021-02-17 05:53:00|201909.4|201759.4|201911.5|201761.5|201911.5|201761.5|201906.5|201756.5|14
1613541190000|2021-02-17 05:53:10|201909.5|201759.5|201909.9|201759.9|201914.2|201764.2|201908.3|201758.3|10
1613541200000|2021-02-17 05:53:20|201911.4|201761.4|201908|201758|201911.8|201761.8|201906.2|201756.2|16
1613541210000|2021-02-17 05:53:30|201908.7|201758.7|201904.2|201754.2|201909.6|201759.6|201904.2|201754.2|12
1613541220000|2021-02-17 05:53:40|201903.9|201753.9|201903.4|201753.4|201906.6|201756.6|201903.4|201753.4|12
1613541230000|2021-02-17 05:53:50|201910.4|201760.4|201910.7|201760.7|201910.9|201760.9|201906.7|201756.7|12
1613541240000|2021-02-17 05:54:00|201910.4|201760.4|201914.7|201764.7|201914.7|201764.7|201909.8|201759.8|16
1613541250000|2021-02-17 05:54:10|201912.8|201762.8|201910.6|201760.6|201914.2|201764.2|201908.4|201758.4|14
1613541260000|2021-02-17 05:54:20|201911.2|201761.2|201909.4|201759.4|201914|201764|201908.1|201758.1|12
1613541270000|2021-02-17 05:54:30|201912|201762|201911.1|201761.1|201913.3|201763.3|201907.7|201757.7|14
1613541280000|2021-02-17 05:54:40|201909|201759|201898.8|201748.8|201909.3|201759.3|201895.3|201745.3|13
1613541290000|2021-02-17 05:54:50|201902.9|201752.9|201900.5|201750.5|201902.9|201752.9|201894.1|201744.1|17
1613541300000|2021-02-17 05:55:00|201901.4|201751.4|201901.4|201751.4|201901.4|201751.4|201897.4|201747.4|14
1613541310000|2021-02-17 05:55:10|201901.2|201751.2|201906.2|201756.2|201909.4|201759.4|201901.2|201751.2|19
1613541320000|2021-02-17 05:55:20|201906.7|201756.7|201904.8|201754.8|201907.3|201757.3|201903.8|201753.8|13
1613541330000|2021-02-17 05:55:30|201907.1|201757.1|201898.2|201748.2|201908.9|201758.9|201893.9|201743.9|16
1613541340000|2021-02-17 05:55:40|201898.9|201748.9|201897.8|201747.8|201902.9|201752.9|201891.6|201741.6|20
1613541350000|2021-02-17 05:55:50|201898.2|201748.2|201899.6|201749.6|201900.1|201750.1|201896.5|201746.5|21
1613541360000|2021-02-17 05:56:00|201899.9|201749.9|201898.4|201748.4|201901.9|201751.9|201894.3|201744.3|25
1613541370000|2021-02-17 05:56:10|201898.2|201748.2|201898.7|201748.7|201899.9|201749.9|201894.7|201744.7|22
1613541380000|2021-02-17 05:56:20|201897.4|201747.4|201920.9|201770.9|201928.7|201778.7|201896.9|201746.9|24
1613541390000|2021-02-17 05:56:30|201928.3|201778.3|201915.4|201765.4|201928.3|201778.3|201911.6|201761.6|17
1613541400000|2021-02-17 05:56:40|201914.4|201764.4|201911.8|201761.8|201914.8|201764.8|201908.5|201758.5|20
1613541410000|2021-02-17 05:56:50|201911.9|201761.9|201913.4|201763.4|201913.4|201763.4|201909.5|201759.5|9
1613541420000|2021-02-17 05:57:00|201914.3|201764.3|201917.7|201767.7|201917.8|201767.8|201913.8|201763.8|17
1613541430000|2021-02-17 05:57:10|201915.3|201765.3|201917.8|201767.8|201918.4|201768.4|201915.3|201765.3|12
1613541440000|2021-02-17 05:57:20|201914.2|201764.2|201915.5|201765.5|201915.5|201765.5|201910|201760|13
1613541450000|2021-02-17 05:57:30|201911.2|201761.2|201930.6|201780.6|201934.8|201784.8|201911.2|201761.2|9
1613541460000|2021-02-17 05:57:40|201936.2|201786.2|201952.3|201802.3|201963.3|201813.3|201932.5|201782.5|16
1613541470000|2021-02-17 05:57:50|201961.5|201811.5|201997.1|201847.1|201997.1|201847.1|201951.7|201801.7|22
1613541480000|2021-02-17 05:58:00|201997.8|201847.8|201986.6|201836.6|202000.9|201850.9|201985.3|201835.3|28
1613541490000|2021-02-17 05:58:10|201987|201837|201987|201837|201990.7|201840.7|201984.2|201834.2|22
1613541500000|2021-02-17 05:58:20|201988.6|201838.6|201990.9|201840.9|201990.9|201840.9|201987.2|201837.2|21
1613541510000|2021-02-17 05:58:30|201991|201841|201991.4|201841.4|201992.3|201842.3|201988.6|201838.6|14
1613541520000|2021-02-17 05:58:40|201991.7|201841.7|201995.7|201845.7|201997.3|201847.3|201989.5|201839.5|19
1613541530000|2021-02-17 05:58:50|201997.8|201847.8|201993.3|201843.3|201997.8|201847.8|201989.4|201839.4|14
1613541540000|2021-02-17 05:59:00|201994.1|201844.1|201994|201844|201997.1|201847.1|201988|201838|13
1613541550000|2021-02-17 05:59:10|201991.9|201841.9|201994|201844|201994.1|201844.1|201983.1|201833.1|23
1613541560000|2021-02-17 05:59:20|201994.1|201844.1|201991.6|201841.6|201995.7|201845.7|201991.6|201841.6|18
1613541570000|2021-02-17 05:59:30|201998.4|201848.4|201957.8|201807.8|202000.7|201850.7|201949.5|201799.5|24
1613541580000|2021-02-17 05:59:40|201950.7|201800.7|201952.6|201802.6|201959.9|201809.9|201949.8|201799.8|24
1613541590000|2021-02-17 05:59:50|201957.8|201807.8|201951.6|201801.6|201960.1|201810.1|201950.8|201800.8|20
1613541600000|2021-02-17 06:00:00|201953|201803|201950.1|201800.1|201961.6|201811.6|201919.3|201769.3|32
1613541610000|2021-02-17 06:00:10|201948.7|201798.7|201966.8|201816.8|201984.4|201834.4|201948.7|201798.7|25
1613541620000|2021-02-17 06:00:20|201965.3|201815.3|201951.9|201801.9|201969.7|201819.7|201950.2|201800.2|26
1613541630000|2021-02-17 06:00:30|201951.8|201801.8|201950.7|201800.7|201961.6|201811.6|201949.9|201799.9|17
1613541640000|2021-02-17 06:00:40|201951|201801|201942.7|201792.7|201954.2|201804.2|201936.7|201786.7|25
1613541650000|2021-02-17 06:00:50|201943.8|201793.8|201927.7|201777.7|201943.8|201793.8|201923.1|201773.1|24
1613541660000|2021-02-17 06:01:00|201927.9|201777.9|201923.7|201773.7|201931|201781|201923.7|201773.7|21
1613541670000|2021-02-17 06:01:10|201925.6|201775.6|201922.7|201772.7|201927.9|201777.9|201916.5|201766.5|28
1613541680000|2021-02-17 06:01:20|201923.2|201773.2|201916|201766|201923.2|201773.2|201913.4|201763.4|20
1613541690000|2021-02-17 06:01:30|201916.6|201766.6|201916.9|201766.9|201918.4|201768.4|201911.9|201761.9|14
1613541700000|2021-02-17 06:01:40|201915.4|201765.4|201912.1|201762.1|201921.3|201771.3|201912.1|201762.1|17
1613541710000|2021-02-17 06:01:50|201911.9|201761.9|201907|201757|201913.3|201763.3|201907|201757|13
1613541720000|2021-02-17 06:02:00|201907.7|201757.7|201914.5|201764.5|201914.5|201764.5|201905.1|201755.1|25
1613541730000|2021-02-17 06:02:10|201913.7|201763.7|201915.9|201765.9|201915.9|201765.9|201908.1|201758.1|17
1613541740000|2021-02-17 06:02:20|201915.2|201765.2|201925|201775|201932.2|201782.2|201913.9|201763.9|25
1613541750000|2021-02-17 06:02:30|201925.8|201775.8|201928.1|201778.1|201929.4|201779.4|201922.9|201772.9|19
1613541760000|2021-02-17 06:02:40|201928.3|201778.3|201929.1|201779.1|201934.6|201784.6|201926.4|201776.4|22
1613541770000|2021-02-17 06:02:50|201930.1|201780.1|201931.7|201781.7|201931.7|201781.7|201925.7|201775.7|19
1613541780000|2021-02-17 06:03:00|201951.9|201801.9|201962.7|201812.7|201967.8|201817.8|201950.5|201800.5|15
1613541790000|2021-02-17 06:03:10|201962|201812|201972.3|201822.3|201973.3|201823.3|201955.6|201805.6|16
1613541800000|2021-02-17 06:03:20|201972.1|201822.1|201973.8|201823.8|201977.2|201827.2|201970.6|201820.6|20
1613541810000|2021-02-17 06:03:30|201980.1|201830.1|201977.7|201827.7|201982.1|201832.1|201976.8|201826.8|10
1613541820000|2021-02-17 06:03:40|201978.3|201828.3|201982.5|201832.5|201982.5|201832.5|201977|201827|6
1613541830000|2021-02-17 06:03:50|201972.3|201822.3|201973.2|201823.2|201979.7|201829.7|201968.9|201818.9|23
1613541840000|2021-02-17 06:04:00|201974.5|201824.5|201968.3|201818.3|201974.5|201824.5|201968.3|201818.3|16
1613541850000|2021-02-17 06:04:10|201967.9|201817.9|201955.2|201805.2|201972.9|201822.9|201947|201797|24
1613541860000|2021-02-17 06:04:20|201955.6|201805.6|201956.3|201806.3|201958.2|201808.2|201952.9|201802.9|15
1613541870000|2021-02-17 06:04:30|201955.6|201805.6|201952.9|201802.9|201958|201808|201950.5|201800.5|12
1613541880000|2021-02-17 06:04:40|201952.8|201802.8|201952.5|201802.5|201957|201807|201951|201801|22
1613541890000|2021-02-17 06:04:50|201954.4|201804.4|201964.8|201814.8|201966.2|201816.2|201951.2|201801.2|22
1613541900000|2021-02-17 06:05:00|201965.3|201815.3|201953.1|201803.1|201968.4|201818.4|201951.1|201801.1|31
1613541910000|2021-02-17 06:05:10|201952|201802|201956.1|201806.1|201956.7|201806.7|201952|201802|21
1613541920000|2021-02-17 06:05:20|201956.6|201806.6|201954.5|201804.5|201956.6|201806.6|201952|201802|23
1613541930000|2021-02-17 06:05:30|201955.4|201805.4|201957.4|201807.4|201959.1|201809.1|201953.6|201803.6|13
1613541940000|2021-02-17 06:05:40|201956.1|201806.1|201957.7|201807.7|201959.8|201809.8|201955|201805|19
1613541950000|2021-02-17 06:05:50|201957.2|201807.2|201966|201816|201970.7|201820.7|201955.4|201805.4|21
1613541960000|2021-02-17 06:06:00|201962|201812|201946.2|201796.2|201967.2|201817.2|201946.2|201796.2|17
1613541970000|2021-02-17 06:06:10|201947.9|201797.9|201948.4|201798.4|201953.4|201803.4|201947.3|201797.3|18
1613541980000|2021-02-17 06:06:20|201949.1|201799.1|201951|201801|201951|201801|201943.8|201793.8|8
1613541990000|2021-02-17 06:06:30|201955.2|201805.2|201955.8|201805.8|201955.8|201805.8|201951.3|201801.3|19
1613542000000|2021-02-17 06:06:40|201955.6|201805.6|201956.1|201806.1|201959.8|201809.8|201953.1|201803.1|15
1613542010000|2021-02-17 06:06:50|201957.3|201807.3|201967.8|201817.8|201969.5|201819.5|201952.2|201802.2|18
1613542020000|2021-02-17 06:07:00|201968.2|201818.2|201984|201834|201984.9|201834.9|201968.2|201818.2|23
1613542030000|2021-02-17 06:07:10|201983.9|201833.9|201988.9|201838.9|202000.8|201850.8|201983.8|201833.8|29
1613542040000|2021-02-17 06:07:20|201989.3|201839.3|201992.5|201842.5|201994.4|201844.4|201988.6|201838.6|16
1613542050000|2021-02-17 06:07:30|201992.9|201842.9|201990.5|201840.5|201992.9|201842.9|201990.5|201840.5|13
1613542060000|2021-02-17 06:07:40|201990.9|201840.9|201995.1|201845.1|201995.7|201845.7|201990.9|201840.9|19
1613542070000|2021-02-17 06:07:50|201991.8|201841.8|201995.9|201845.9|202006|201856|201991.8|201841.8|16
1613542080000|2021-02-17 06:08:00|201997.9|201847.9|202025.5|201875.5|202027.6|201877.6|201997.9|201847.9|26
1613542090000|2021-02-17 06:08:10|202027.1|201877.1|202028.9|201878.9|202033.7|201883.7|202022.2|201872.2|26
1613542100000|2021-02-17 06:08:20|202028.7|201878.7|202032.4|201882.4|202032.5|201882.5|202024|201874|22
1613542110000|2021-02-17 06:08:30|202028.6|201878.6|202051.3|201901.3|202061.6|201911.6|202028.6|201878.6|20
1613542120000|2021-02-17 06:08:40|202051.1|201901.1|202050.6|201900.6|202053.2|201903.2|202047.8|201897.8|13
1613542130000|2021-02-17 06:08:50|202050.1|201900.1|202078.2|201928.2|202079.2|201929.2|202050.1|201900.1|28
1613542140000|2021-02-17 06:09:00|202069.9|201919.9|202068.6|201918.6|202073.5|201923.5|202063.9|201913.9|20
1613542150000|2021-02-17 06:09:10|202068.7|201918.7|202067.6|201917.6|202074.8|201924.8|202067.2|201917.2|16
1613542160000|2021-02-17 06:09:20|202065.8|201915.8|202065.7|201915.7|202070.3|201920.3|202065.6|201915.6|13
1613542170000|2021-02-17 06:09:30|202066.4|201916.4|202072.2|201922.2|202076.1|201926.1|202062.7|201912.7|22
1613542180000|2021-02-17 06:09:40|202068.1|201918.1|202072.7|201922.7|202073.2|201923.2|202068.1|201918.1|14
1613542190000|2021-02-17 06:09:50|202073.1|201923.1|202067.6|201917.6|202075|201925|202067.5|201917.5|21
1613542200000|2021-02-17 06:10:00|202073.3|201923.3|202052.7|201902.7|202074.1|201924.1|202052.7|201902.7|31
1613542210000|2021-02-17 06:10:10|202052.8|201902.8|202063.4|201913.4|202063.6|201913.6|202052.8|201902.8|24
1613542220000|2021-02-17 06:10:20|202063.2|201913.2|202065.9|201915.9|202068.6|201918.6|202062.7|201912.7|22
1613542230000|2021-02-17 06:10:30|202061.9|201911.9|202056.4|201906.4|202062.8|201912.8|202054|201904|28
1613542240000|2021-02-17 06:10:40|202056.9|201906.9|202053.2|201903.2|202060.3|201910.3|202053.1|201903.1|27
1613542250000|2021-02-17 06:10:50|202052.3|201902.3|202055.5|201905.5|202055.5|201905.5|202052.3|201902.3|5
1613542260000|2021-02-17 06:11:00|202059|201909|202060.1|201910.1|202063.3|201913.3|202053.6|201903.6|13
1613542270000|2021-02-17 06:11:10|202059.3|201909.3|202027.2|201877.2|202060.6|201910.6|202025.4|201875.4|15
1613542280000|2021-02-17 06:11:20|202027.3|201877.3|202027.6|201877.6|202033.3|201883.3|202025.6|201875.6|27
1613542290000|2021-02-17 06:11:30|202027.9|201877.9|202027.8|201877.8|202035.6|201885.6|202023.9|201873.9|18
1613542300000|2021-02-17 06:11:40|202029.4|201879.4|202027.1|201877.1|202029.7|201879.7|202020|201870|16
1613542310000|2021-02-17 06:11:50|202026.7|201876.7|202016|201866|202028|201878|202014.2|201864.2|28
1613542320000|2021-02-17 06:12:00|202012.8|201862.8|202003|201853|202015.4|201865.4|201999.4|201849.4|22
1613542330000|2021-02-17 06:12:10|202007.1|201857.1|201999.7|201849.7|202007.1|201857.1|201999.7|201849.7|14
1613542340000|2021-02-17 06:12:20|202000.4|201850.4|202003.4|201853.4|202003.4|201853.4|201999.2|201849.2|10
1613542350000|2021-02-17 06:12:30|202004.1|201854.1|202000.5|201850.5|202004.1|201854.1|202000.2|201850.2|22
1613542360000|2021-02-17 06:12:40|202000.7|201850.7|202003.2|201853.2|202005.2|201855.2|202000.3|201850.3|18
1613542370000|2021-02-17 06:12:50|201999|201849|202003.6|201853.6|202004.9|201854.9|201996.1|201846.1|18
1613542380000|2021-02-17 06:13:00|202005|201855|202040.5|201890.5|202042.6|201892.6|202002.4|201852.4|27
1613542390000|2021-02-17 06:13:10|202039.4|201889.4|202042.2|201892.2|202044.7|201894.7|202036.6|201886.6|24
1613542400000|2021-02-17 06:13:20|202041.9|201891.9|202041.7|201891.7|202044.3|201894.3|202039.5|201889.5|10
1613542410000|2021-02-17 06:13:30|202040.4|201890.4|202040.7|201890.7|202049.9|201899.9|202039.2|201889.2|18
1613542420000|2021-02-17 06:13:40|202039.8|201889.8|202031.9|201881.9|202039.8|201889.8|202009.8|201859.8|30
1613542430000|2021-02-17 06:13:50|202031|201881|202036.2|201886.2|202036.3|201886.3|202027.7|201877.7|20
1613542440000|2021-02-17 06:14:00|202036.3|201886.3|202039.8|201889.8|202039.8|201889.8|202036.1|201886.1|17
1613542450000|2021-02-17 06:14:10|202039.3|201889.3|202042.9|201892.9|202042.9|201892.9|202036.7|201886.7|22
1613542460000|2021-02-17 06:14:20|202049.6|201899.6|202027.4|201877.4|202050.9|201900.9|202024.4|201874.4|21
1613542470000|2021-02-17 06:14:30|202024.4|201874.4|202034.4|201884.4|202036.8|201886.8|202024.4|201874.4|18
1613542480000|2021-02-17 06:14:40|202033.4|201883.4|202037.1|201887.1|202037.1|201887.1|202033.2|201883.2|17
1613542490000|2021-02-17 06:14:50|202037.4|201887.4|202041.9|201891.9|202041.9|201891.9|202037.4|201887.4|22
1613542500000|2021-02-17 06:15:00|202039.2|201889.2|202030.6|201880.6|202046.1|201896.1|202026.3|201876.3|29
1613542510000|2021-02-17 06:15:10|202030.8|201880.8|202038.1|201888.1|202039.3|201889.3|202028.1|201878.1|26
1613542520000|2021-02-17 06:15:20|202039.5|201889.5|202033.5|201883.5|202039.8|201889.8|202027.3|201877.3|22
1613542530000|2021-02-17 06:15:30|202032.3|201882.3|202023.8|201873.8|202035|201885|202023.4|201873.4|18
1613542540000|2021-02-17 06:15:40|202025.2|201875.2|202022.2|201872.2|202025.2|201875.2|202018|201868|16
1613542550000|2021-02-17 06:15:50|202024.9|201874.9|202023.2|201873.2|202029.3|201879.3|202023.2|201873.2|19
1613542560000|2021-02-17 06:16:00|202022.6|201872.6|202030.4|201880.4|202031.9|201881.9|202022.6|201872.6|15
1613542570000|2021-02-17 06:16:10|202034.1|201884.1|202026.7|201876.7|202034.1|201884.1|202020.7|201870.7|15
1613542580000|2021-02-17 06:16:20|202028.8|201878.8|202032|201882|202036.5|201886.5|202025.1|201875.1|13
1613542590000|2021-02-17 06:16:30|202031.3|201881.3|202030.9|201880.9|202031.3|201881.3|202028.5|201878.5|13
1613542600000|2021-02-17 06:16:40|202031.3|201881.3|202024.9|201874.9|202031.7|201881.7|202024.9|201874.9|29
1613542610000|2021-02-17 06:16:50|202024.8|201874.8|202028.6|201878.6|202040.5|201890.5|202024.1|201874.1|11
1613542620000|2021-02-17 06:17:00|202028.5|201878.5|202037|201887|202037|201887|202028.5|201878.5|2
1613542630000|2021-02-17 06:17:10|202035.6|201885.6|202033.4|201883.4|202037.7|201887.7|202030.7|201880.7|14
1613542640000|2021-02-17 06:17:20|202033.8|201883.8|202029.4|201879.4|202033.8|201883.8|202024.8|201874.8|22
1613542650000|2021-02-17 06:17:30|202028.7|201878.7|202035.2|201885.2|202035.2|201885.2|202026.8|201876.8|18
1613542660000|2021-02-17 06:17:40|202034.7|201884.7|202100.7|201950.7|202105.5|201955.5|202031.3|201881.3|26
1613542670000|2021-02-17 06:17:50|202117.4|201967.4|202123.7|201973.7|202140.7|201990.7|202103.2|201953.2|25
1613542680000|2021-02-17 06:18:00|202126.9|201976.9|202122.2|201972.2|202126.9|201976.9|202109.6|201959.6|18
1613542690000|2021-02-17 06:18:10|202117.2|201967.2|202151.3|202001.3|202156.5|202006.5|202115.7|201965.7|25
1613542700000|2021-02-17 06:18:20|202148.7|201998.7|202152.4|202002.4|202153.8|202003.8|202146.5|201996.5|17
1613542710000|2021-02-17 06:18:30|202151.9|202001.9|202151.9|202001.9|202153.5|202003.5|202147.9|201997.9|14
1613542720000|2021-02-17 06:18:40|202152.7|202002.7|202156.3|202006.3|202156.3|202006.3|202150.9|202000.9|12
1613542730000|2021-02-17 06:18:50|202156.2|202006.2|202168.4|202018.4|202168.5|202018.5|202150.8|202000.8|19
1613542740000|2021-02-17 06:19:00|202168.7|202018.7|202160|202010|202169.2|202019.2|202153.9|202003.9|21
1613542750000|2021-02-17 06:19:10|202160.2|202010.2|202158.5|202008.5|202160.2|202010.2|202156|202006|18
1613542760000|2021-02-17 06:19:20|202156.2|202006.2|202156.9|202006.9|202157.3|202007.3|202149.6|201999.6|16
1613542770000|2021-02-17 06:19:30|202155.7|202005.7|202153.9|202003.9|202157.8|202007.8|202148.7|201998.7|16
1613542780000|2021-02-17 06:19:40|202155.4|202005.4|202154.1|202004.1|202157.3|202007.3|202151.4|202001.4|24
1613542790000|2021-02-17 06:19:50|202153.9|202003.9|202159.7|202009.7|202159.7|202009.7|202152.3|202002.3|19
1613542800000|2021-02-17 06:20:00|202160.5|202010.5|202159.5|202009.5|202161.1|202011.1|202151.6|202001.6|23
1613542810000|2021-02-17 06:20:10|202158.3|202008.3|202153.3|202003.3|202158.3|202008.3|202153.1|202003.1|18
1613542820000|2021-02-17 06:20:20|202153.2|202003.2|202156.9|202006.9|202158.7|202008.7|202152.3|202002.3|16
1613542830000|2021-02-17 06:20:30|202154.7|202004.7|202153.1|202003.1|202154.7|202004.7|202151.5|202001.5|9
1613542840000|2021-02-17 06:20:40|202152.7|202002.7|202152.7|202002.7|202160.4|202010.4|202152.7|202002.7|20
1613542850000|2021-02-17 06:20:50|202152.3|202002.3|202154.4|202004.4|202154.4|202004.4|202146.7|201996.7|21
1613542860000|2021-02-17 06:21:00|202153.1|202003.1|202148.2|201998.2|202155.6|202005.6|202140.3|201990.3|25
1613542870000|2021-02-17 06:21:10|202150.6|202000.6|202143.5|201993.5|202150.6|202000.6|202143.5|201993.5|13
1613542880000|2021-02-17 06:21:20|202143.6|201993.6|202168.4|202018.4|202173.5|202023.5|202143.6|201993.6|18
1613542890000|2021-02-17 06:21:30|202169.9|202019.9|202159.3|202009.3|202174|202024|202157.6|202007.6|20
1613542900000|2021-02-17 06:21:40|202159.8|202009.8|202160.9|202010.9|202161.1|202011.1|202158.7|202008.7|9
1613542910000|2021-02-17 06:21:50|202161.5|202011.5|202161|202011|202161.7|202011.7|202159.6|202009.6|11
1613542920000|2021-02-17 06:22:00|202160.8|202010.8|202158.4|202008.4|202164.7|202014.7|202158.4|202008.4|12
1613542930000|2021-02-17 06:22:10|202161.6|202011.6|202159.8|202009.8|202162.7|202012.7|202159.8|202009.8|10
1613542940000|2021-02-17 06:22:20|202160|202010|202157.4|202007.4|202162.4|202012.4|202157.4|202007.4|17
1613542950000|2021-02-17 06:22:30|202157.8|202007.8|202148.2|201998.2|202158.3|202008.3|202140.6|201990.6|19
1613542960000|2021-02-17 06:22:40|202144.4|201994.4|202144.6|201994.6|202147.7|201997.7|202142.2|201992.2|17
1613542970000|2021-02-17 06:22:50|202144.1|201994.1|202146.6|201996.6|202148.3|201998.3|202144.1|201994.1|15
1613542980000|2021-02-17 06:23:00|202147.5|201997.5|202150.8|202000.8|202151|202001|202145|201995|26
1613542990000|2021-02-17 06:23:10|202149.2|201999.2|202153.8|202003.8|202155.3|202005.3|202149.2|201999.2|15
1613543000000|2021-02-17 06:23:20|202154.9|202004.9|202148.4|201998.4|202154.9|202004.9|202145.8|201995.8|11
1613543010000|2021-02-17 06:23:30|202149.2|201999.2|202160.4|202010.4|202165.9|202015.9|202148.3|201998.3|22
1613543020000|2021-02-17 06:23:40|202160.2|202010.2|202162|202012|202163.8|202013.8|202160.2|202010.2|13
1613543030000|2021-02-17 06:23:50|202161.9|202011.9|202226.9|202076.9|202248.5|202098.5|202161.1|202011.1|24
1613543040000|2021-02-17 06:24:00|202227|202077|202219.7|202069.7|202229|202079|202216.9|202066.9|15
1613543050000|2021-02-17 06:24:10|202220.9|202070.9|202222.6|202072.6|202224.7|202074.7|202219.8|202069.8|13
1613543060000|2021-02-17 06:24:20|202222.3|202072.3|202238.8|202088.8|202240.9|202090.9|202222.3|202072.3|19
1613543070000|2021-02-17 06:24:30|202236.5|202086.5|202239.2|202089.2|202240|202090|202235.4|202085.4|17
1613543080000|2021-02-17 06:24:40|202237.9|202087.9|202229.1|202079.1|202239.1|202089.1|202229.1|202079.1|15
1613543090000|2021-02-17 06:24:50|202229.2|202079.2|202226|202076|202229.2|202079.2|202221.3|202071.3|22
1613543100000|2021-02-17 06:25:00|202226.1|202076.1|202225.1|202075.1|202227.4|202077.4|202223.8|202073.8|18
1613543110000|2021-02-17 06:25:10|202226|202076|202195.9|202045.9|202226|202076|202180.9|202030.9|19
1613543120000|2021-02-17 06:25:20|202196.7|202046.7|202189.9|202039.9|202196.7|202046.7|202186.9|202036.9|25
1613543130000|2021-02-17 06:25:30|202188.7|202038.7|202157.8|202007.8|202189.2|202039.2|202157.8|202007.8|28
1613543140000|2021-02-17 06:25:40|202159.9|202009.9|202161.8|202011.8|202162.9|202012.9|202153|202003|21
1613543150000|2021-02-17 06:25:50|202158.2|202008.2|202159.2|202009.2|202162.7|202012.7|202158.2|202008.2|18
1613543160000|2021-02-17 06:26:00|202162|202012|202166.1|202016.1|202166.1|202016.1|202160.6|202010.6|21
1613543170000|2021-02-17 06:26:10|202163.8|202013.8|202142.1|201992.1|202169.1|202019.1|202137.8|201987.8|27
1613543180000|2021-02-17 06:26:20|202140.4|201990.4|202138.4|201988.4|202143.1|201993.1|202136.1|201986.1|19
1613543190000|2021-02-17 06:26:30|202137.9|201987.9|202142.4|201992.4|202145.1|201995.1|202137.2|201987.2|17
1613543200000|2021-02-17 06:26:40|202142.8|201992.8|202145.3|201995.3|202148.6|201998.6|202135.7|201985.7|28
1613543210000|2021-02-17 06:26:50|202144|201994|202135.2|201985.2|202149.7|201999.7|202134.7|201984.7|25
1613543220000|2021-02-17 06:27:00|202138.2|201988.2|202140.2|201990.2|202144.8|201994.8|202138.2|201988.2|16
1613543230000|2021-02-17 06:27:10|202145.5|201995.5|202147.8|201997.8|202147.8|201997.8|202141.9|201991.9|32
1613543240000|2021-02-17 06:27:20|202147.7|201997.7|202148.9|201998.9|202149.4|201999.4|202145.2|201995.2|26
1613543250000|2021-02-17 06:27:30|202148.5|201998.5|202152|202002|202152|202002|202143.1|201993.1|25
1613543260000|2021-02-17 06:27:40|202152.5|202002.5|202153|202003|202154.4|202004.4|202150.8|202000.8|19
1613543270000|2021-02-17 06:27:50|202152.1|202002.1|202150.7|202000.7|202154|202004|202147|201997|22
1613543280000|2021-02-17 06:28:00|202146.6|201996.6|202149|201999|202155|202005|202142.8|201992.8|22
1613543290000|2021-02-17 06:28:10|202151.6|202001.6|202142.1|201992.1|202152.7|202002.7|202142.1|201992.1|9
1613543300000|2021-02-17 06:28:20|202141.6|201991.6|202134.4|201984.4|202141.7|201991.7|202133|201983|16
1613543310000|2021-02-17 06:28:30|202140.9|201990.9|202095.4|201945.4|202140.9|201990.9|202090|201940|22
1613543320000|2021-02-17 06:28:40|202091.9|201941.9|202081.5|201931.5|202096.7|201946.7|202079.8|201929.8|21
1613543330000|2021-02-17 06:28:50|202081.8|201931.8|202080.1|201930.1|202084|201934|202077.8|201927.8|24
1613543340000|2021-02-17 06:29:00|202081.8|201931.8|202081.8|201931.8|202083.3|201933.3|202080.8|201930.8|20
1613543350000|2021-02-17 06:29:10|202082.9|201932.9|202083.6|201933.6|202086.3|201936.3|202081.5|201931.5|19
1613543360000|2021-02-17 06:29:20|202082.2|201932.2|202063.6|201913.6|202084.6|201934.6|202063.6|201913.6|23
1613543370000|2021-02-17 06:29:30|202063.4|201913.4|202065.7|201915.7|202067.8|201917.8|202055.9|201905.9|19
1613543380000|2021-02-17 06:29:40|202064.5|201914.5|202067.5|201917.5|202068.8|201918.8|202064.5|201914.5|13
1613543390000|2021-02-17 06:29:50|202068.8|201918.8|202058.5|201908.5|202068.9|201918.9|202052.3|201902.3|22
1613543400000|2021-02-17 06:30:00|202032.1|201882.1|202021.7|201871.7|202035.1|201885.1|202012.9|201862.9|19
1613543410000|2021-02-17 06:30:10|202023|201873|202026.1|201876.1|202027.8|201877.8|202020.1|201870.1|21
1613543420000|2021-02-17 06:30:20|202023.3|201873.3|202047.1|201897.1|202047.1|201897.1|202022.9|201872.9|27
1613543430000|2021-02-17 06:30:30|202046.8|201896.8|202039.4|201889.4|202049.8|201899.8|202039.4|201889.4|20
1613543440000|2021-02-17 06:30:40|202039.6|201889.6|202020.1|201870.1|202041.7|201891.7|202014|201864|28
1613543450000|2021-02-17 06:30:50|202019.8|201869.8|202003.6|201853.6|202019.8|201869.8|202002.4|201852.4|23
1613543460000|2021-02-17 06:31:00|202004.6|201854.6|202022|201872|202022|201872|201998.7|201848.7|24
1613543470000|2021-02-17 06:31:10|202017.5|201867.5|202019.5|201869.5|202026.3|201876.3|202011.8|201861.8|21
1613543480000|2021-02-17 06:31:20|202019.8|201869.8|202025.4|201875.4|202025.4|201875.4|202017.7|201867.7|20
1613543490000|2021-02-17 06:31:30|202022.5|201872.5|202022.1|201872.1|202023.5|201873.5|202020.3|201870.3|19
1613543500000|2021-02-17 06:31:40|202022.4|201872.4|202046.4|201896.4|202046.4|201896.4|202018.7|201868.7|20
1613543510000|2021-02-17 06:31:50|202049|201899|202048.8|201898.8|202050.4|201900.4|202047.6|201897.6|20
1613543520000|2021-02-17 06:32:00|202051.8|201901.8|202052|201902|202053|201903|202050.5|201900.5|13
1613543530000|2021-02-17 06:32:10|202051.1|201901.1|202046.6|201896.6|202051.3|201901.3|202046.4|201896.4|18
1613543540000|2021-02-17 06:32:20|202047.7|201897.7|202049|201899|202049.4|201899.4|202046.8|201896.8|14
1613543550000|2021-02-17 06:32:30|202049.7|201899.7|202048.3|201898.3|202049.7|201899.7|202046.9|201896.9|15
1613543560000|2021-02-17 06:32:40|202047.2|201897.2|202041.4|201891.4|202047.2|201897.2|202040.9|201890.9|15
1613543570000|2021-02-17 06:32:50|202036.4|201886.4|202041.3|201891.3|202043.1|201893.1|202036.4|201886.4|18
1613543580000|2021-02-17 06:33:00|202042.1|201892.1|202044|201894|202051.1|201901.1|202040.4|201890.4|27
1613543590000|2021-02-17 06:33:10|202043.7|201893.7|202045.9|201895.9|202046|201896|202043.5|201893.5|13
1613543600000|2021-02-17 06:33:20|202052.4|201902.4|202049.5|201899.5|202052.4|201902.4|202049.5|201899.5|8
1613543610000|2021-02-17 06:33:30|202046.9|201896.9|202051.8|201901.8|202052.9|201902.9|202044.8|201894.8|18
1613543620000|2021-02-17 06:33:40|202051.7|201901.7|202048.5|201898.5|202051.7|201901.7|202041.6|201891.6|12
1613543630000|2021-02-17 06:33:50|202048.6|201898.6|202048.2|201898.2|202050.5|201900.5|202045.1|201895.1|12
1613543640000|2021-02-17 06:34:00|202053.9|201903.9|202081.3|201931.3|202086.3|201936.3|202053.9|201903.9|14
1613543650000|2021-02-17 06:34:10|202079|201929|202079.5|201929.5|202083.5|201933.5|202079|201929|8
1613543660000|2021-02-17 06:34:20|202079.7|201929.7|202079.7|201929.7|202082.7|201932.7|202079.5|201929.5|11
1613543670000|2021-02-17 06:34:30|202078.8|201928.8|202079.5|201929.5|202083.1|201933.1|202076.9|201926.9|11
1613543680000|2021-02-17 06:34:40|202079.9|201929.9|202083.4|201933.4|202086.6|201936.6|202078.3|201928.3|14
1613543690000|2021-02-17 06:34:50|202082.3|201932.3|202080.1|201930.1|202084.7|201934.7|202080.1|201930.1|18
1613543700000|2021-02-17 06:35:00|202081.1|201931.1|202082|201932|202087.1|201937.1|202076.2|201926.2|21
1613543710000|2021-02-17 06:35:10|202082.4|201932.4|202078.3|201928.3|202084.2|201934.2|202076.8|201926.8|21
1613543720000|2021-02-17 06:35:20|202076.8|201926.8|202071.9|201921.9|202076.9|201926.9|202071.9|201921.9|13
1613543730000|2021-02-17 06:35:30|202073.6|201923.6|202063.5|201913.5|202073.6|201923.6|202061.3|201911.3|15
1613543740000|2021-02-17 06:35:40|202063.3|201913.3|202087.4|201937.4|202087.4|201937.4|202058.8|201908.8|27
1613543750000|2021-02-17 06:35:50|202088.6|201938.6|202101.7|201951.7|202112.7|201962.7|202088.5|201938.5|20
1613543760000|2021-02-17 06:36:00|202104.8|201954.8|202103.2|201953.2|202105.4|201955.4|202096.9|201946.9|17
1613543770000|2021-02-17 06:36:10|202103|201953|202107.5|201957.5|202108|201958|202102.2|201952.2|15
1613543780000|2021-02-17 06:36:20|202107.4|201957.4|202099.7|201949.7|202108.3|201958.3|202097.8|201947.8|11
1613543790000|2021-02-17 06:36:30|202099.3|201949.3|202102.8|201952.8|202104.4|201954.4|202099.3|201949.3|14
1613543800000|2021-02-17 06:36:40|202101.3|201951.3|202106.9|201956.9|202109.3|201959.3|202101.2|201951.2|16
1613543810000|2021-02-17 06:36:50|202106.2|201956.2|202098.3|201948.3|202114.5|201964.5|202098.3|201948.3|14
1613543820000|2021-02-17 06:37:00|202102.4|201952.4|202081.4|201931.4|202104.9|201954.9|202077.3|201927.3|20
1613543830000|2021-02-17 06:37:10|202081.3|201931.3|202078.7|201928.7|202081.3|201931.3|202075.6|201925.6|14
1613543840000|2021-02-17 06:37:20|202075.7|201925.7|202064.8|201914.8|202077.6|201927.6|202063.4|201913.4|19
1613543850000|2021-02-17 06:37:30|202065.4|201915.4|202084|201934|202084|201934|202065.4|201915.4|20
1613543860000|2021-02-17 06:37:40|202083.7|201933.7|202078.9|201928.9|202083.7|201933.7|202077.5|201927.5|20
1613543870000|2021-02-17 06:37:50|202078.2|201928.2|202082.1|201932.1|202082.3|201932.3|202078.2|201928.2|14
1613543880000|2021-02-17 06:38:00|202081|201931|202084.4|201934.4|202088.1|201938.1|202077.1|201927.1|23
1613543890000|2021-02-17 06:38:10|202084.3|201934.3|202082.5|201932.5|202087.7|201937.7|202082.1|201932.1|15
1613543900000|2021-02-17 06:38:20|202087.5|201937.5|202087.1|201937.1|202088.1|201938.1|202082.6|201932.6|13
1613543910000|2021-02-17 06:38:30|202086.7|201936.7|202088.7|201938.7|202088.7|201938.7|202081.7|201931.7|14
1613543920000|2021-02-17 06:38:40|202091|201941|202099.9|201949.9|202106.1|201956.1|202091|201941|21
1613543930000|2021-02-17 06:38:50|202105|201955|202101.8|201951.8|202106.3|201956.3|202100|201950|17
1613543940000|2021-02-17 06:39:00|202100.5|201950.5|202101.2|201951.2|202102.5|201952.5|202100.1|201950.1|13
1613543950000|2021-02-17 06:39:10|202100.5|201950.5|202098.8|201948.8|202101.5|201951.5|202098.1|201948.1|13
1613543960000|2021-02-17 06:39:20|202098.1|201948.1|202096|201946|202100|201950|202088|201938|11
1613543970000|2021-02-17 06:39:30|202091.6|201941.6|202096.6|201946.6|202097.2|201947.2|202091.6|201941.6|11
1613543980000|2021-02-17 06:39:40|202091.5|201941.5|202094.9|201944.9|202095.4|201945.4|202086.1|201936.1|14
1613543990000|2021-02-17 06:39:50|202092.8|201942.8|202082.8|201932.8|202092.8|201942.8|202077.2|201927.2|22
1613544000000|2021-02-17 06:40:00|202084.4|201934.4|202080.3|201930.3|202088.7|201938.7|202080.3|201930.3|19
1613544010000|2021-02-17 06:40:10|202080.1|201930.1|202096.1|201946.1|202099.6|201949.6|202079.9|201929.9|25
1613544020000|2021-02-17 06:40:20|202094.3|201944.3|202116.9|201966.9|202126.6|201976.6|202093.7|201943.7|28
1613544030000|2021-02-17 06:40:30|202117.8|201967.8|202114|201964|202117.8|201967.8|202110.3|201960.3|19
1613544040000|2021-02-17 06:40:40|202113|201963|202113.5|201963.5|202114.6|201964.6|202109.8|201959.8|19
1613544050000|2021-02-17 06:40:50|202112.7|201962.7|202108.7|201958.7|202113.4|201963.4|202108.7|201958.7|17
1613544060000|2021-02-17 06:41:00|202110.3|201960.3|202106.6|201956.6|202118.8|201968.8|202105.6|201955.6|26
1613544070000|2021-02-17 06:41:10|202104.6|201954.6|202103.1|201953.1|202105.8|201955.8|202103.1|201953.1|16
1613544080000|2021-02-17 06:41:20|202103.3|201953.3|202106.9|201956.9|202111.1|201961.1|202099.1|201949.1|24
1613544090000|2021-02-17 06:41:30|202106.2|201956.2|202083.3|201933.3|202107.6|201957.6|202083.3|201933.3|15
1613544100000|2021-02-17 06:41:40|202083.4|201933.4|202080.2|201930.2|202083.4|201933.4|202078.4|201928.4|17
1613544110000|2021-02-17 06:41:50|202080.4|201930.4|202075.5|201925.5|202081.1|201931.1|202075.5|201925.5|15
1613544120000|2021-02-17 06:42:00|202080.3|201930.3|202058.5|201908.5|202080.3|201930.3|202058.2|201908.2|22
1613544130000|2021-02-17 06:42:10|202058.2|201908.2|202068.7|201918.7|202069.4|201919.4|202058.2|201908.2|18
1613544140000|2021-02-17 06:42:20|202067.5|201917.5|202064.1|201914.1|202067.5|201917.5|202063.7|201913.7|7
1613544150000|2021-02-17 06:42:30|202064|201914|202076.1|201926.1|202084.2|201934.2|202064|201914|21
1613544160000|2021-02-17 06:42:40|202075.9|201925.9|202082.4|201932.4|202085|201935|202075.9|201925.9|19
1613544170000|2021-02-17 06:42:50|202082.5|201932.5|202078.3|201928.3|202082.5|201932.5|202075.4|201925.4|14
1613544180000|2021-02-17 06:43:00|202081|201931|202088.9|201938.9|202092.2|201942.2|202076|201926|17
1613544190000|2021-02-17 06:43:10|202088|201938|202085.4|201935.4|202088|201938|202080.7|201930.7|21
1613544200000|2021-02-17 06:43:20|202086.7|201936.7|202084.9|201934.9|202090.4|201940.4|202083.9|201933.9|16
1613544210000|2021-02-17 06:43:30|202083.6|201933.6|202093.9|201943.9|202096.3|201946.3|202083.2|201933.2|14
1613544220000|2021-02-17 06:43:40|202091.8|201941.8|202094.7|201944.7|202098.1|201948.1|202091.8|201941.8|8
1613544230000|2021-02-17 06:43:50|202095.4|201945.4|202095.3|201945.3|202095.4|201945.4|202090.5|201940.5|11
1613544240000|2021-02-17 06:44:00|202094.6|201944.6|202094.6|201944.6|202096.3|201946.3|202088.4|201938.4|19
1613544250000|2021-02-17 06:44:10|202094.7|201944.7|202091.5|201941.5|202094.7|201944.7|202091.5|201941.5|10
1613544260000|2021-02-17 06:44:20|202094|201944|202063.9|201913.9|202095.5|201945.5|202059.3|201909.3|24
1613544270000|2021-02-17 06:44:30|202061.9|201911.9|202076.7|201926.7|202079.4|201929.4|202061.9|201911.9|19
1613544280000|2021-02-17 06:44:40|202072.9|201922.9|202070.2|201920.2|202079.1|201929.1|202067.8|201917.8|27
1613544290000|2021-02-17 06:44:50|202068.7|201918.7|202060.5|201910.5|202069.6|201919.6|202060.2|201910.2|26
1613544300000|2021-02-17 06:45:00|202060.4|201910.4|202061.2|201911.2|202062.9|201912.9|202057.5|201907.5|26
1613544310000|2021-02-17 06:45:10|202060.4|201910.4|202044.5|201894.5|202060.4|201910.4|202037.4|201887.4|16
1613544320000|2021-02-17 06:45:20|202043.6|201893.6|202026.7|201876.7|202044.8|201894.8|202023.4|201873.4|18
1613544330000|2021-02-17 06:45:30|202026.9|201876.9|202036.3|201886.3|202038|201888|202026.9|201876.9|12
1613544340000|2021-02-17 06:45:40|202037.6|201887.6|202035.7|201885.7|202038|201888|202035.3|201885.3|16
1613544350000|2021-02-17 06:45:50|202036.7|201886.7|202035.8|201885.8|202037.2|201887.2|202033.8|201883.8|17
1613544360000|2021-02-17 06:46:00|202035.7|201885.7|202034.6|201884.6|202037.2|201887.2|202033.9|201883.9|16
1613544370000|2021-02-17 06:46:10|202034.8|201884.8|202034.6|201884.6|202038.9|201888.9|202034.5|201884.5|16
1613544380000|2021-02-17 06:46:20|202035|201885|202034.4|201884.4|202040.7|201890.7|202032.9|201882.9|19
1613544390000|2021-02-17 06:46:30|202035.6|201885.6|202032.6|201882.6|202035.6|201885.6|202031.4|201881.4|18
1613544400000|2021-02-17 06:46:40|202032.5|201882.5|202032.6|201882.6|202032.6|201882.6|202030.6|201880.6|19
1613544410000|2021-02-17 06:46:50|202028.9|201878.9|202031.7|201881.7|202032.4|201882.4|202028|201878|11
1613544420000|2021-02-17 06:47:00|202032.2|201882.2|202030.3|201880.3|202032.2|201882.2|202028.4|201878.4|8
1613544430000|2021-02-17 06:47:10|202030.7|201880.7|202031.2|201881.2|202033.4|201883.4|202027.5|201877.5|18
1613544440000|2021-02-17 06:47:20|202032.3|201882.3|202031.6|201881.6|202035.4|201885.4|202029.8|201879.8|17
1613544450000|2021-02-17 06:47:30|202031.7|201881.7|202032.7|201882.7|202033.7|201883.7|202031.3|201881.3|17
1613544460000|2021-02-17 06:47:40|202032|201882|202033.6|201883.6|202033.7|201883.7|202030.5|201880.5|13
1613544470000|2021-02-17 06:47:50|202032.9|201882.9|202066.8|201916.8|202068.1|201918.1|202028.1|201878.1|13
1613544480000|2021-02-17 06:48:00|202067.2|201917.2|202065.5|201915.5|202069.9|201919.9|202065.4|201915.4|25
1613544490000|2021-02-17 06:48:10|202066.9|201916.9|202071|201921|202072|201922|202066.9|201916.9|19
1613544500000|2021-02-17 06:48:20|202070.9|201920.9|202071.5|201921.5|202071.7|201921.7|202070.3|201920.3|13
1613544510000|2021-02-17 06:48:30|202071.9|201921.9|202074|201924|202076.4|201926.4|202071|201921|22
1613544520000|2021-02-17 06:48:40|202074.1|201924.1|202071.5|201921.5|202074.7|201924.7|202070.9|201920.9|14
1613544530000|2021-02-17 06:48:50|202072.3|201922.3|202040.2|201890.2|202072.5|201922.5|202040.2|201890.2|24
1613544540000|2021-02-17 06:49:00|202042.2|201892.2|202045.7|201895.7|202045.7|201895.7|202031.7|201881.7|18
1613544550000|2021-02-17 06:49:10|202045.9|201895.9|202043.2|201893.2|202045.9|201895.9|202042.5|201892.5|22
1613544560000|2021-02-17 06:49:20|202045.4|201895.4|202046.5|201896.5|202046.5|201896.5|202042.7|201892.7|15
1613544570000|2021-02-17 06:49:30|202046.8|201896.8|202071|201921|202071|201921|202045.5|201895.5|28
1613544580000|2021-02-17 06:49:40|202075.2|201925.2|202070.5|201920.5|202075.2|201925.2|202068.8|201918.8|20
1613544590000|2021-02-17 06:49:50|202070.4|201920.4|202063.7|201913.7|202070.8|201920.8|202063.3|201913.3|22
1613544600000|2021-02-17 06:50:00|202064.2|201914.2|202063.5|201913.5|202066.7|201916.7|202062.4|201912.4|22
1613544610000|2021-02-17 06:50:10|202062.8|201912.8|202085.5|201935.5|202085.5|201935.5|202062|201912|32
1613544620000|2021-02-17 06:50:20|202085.3|201935.3|202085.1|201935.1|202088.1|201938.1|202084.9|201934.9|20
1613544630000|2021-02-17 06:50:30|202081.8|201931.8|202086.4|201936.4|202086.4|201936.4|202078.1|201928.1|16
1613544640000|2021-02-17 06:50:40|202086.3|201936.3|202086.7|201936.7|202087.6|201937.6|202085.6|201935.6|8
1613544650000|2021-02-17 06:50:50|202087|201937|202084.6|201934.6|202089.1|201939.1|202082.9|201932.9|13
1613544660000|2021-02-17 06:51:00|202090.1|201940.1|202088.9|201938.9|202090.3|201940.3|202086|201936|12
1613544670000|2021-02-17 06:51:10|202092.9|201942.9|202104.7|201954.7|202108.3|201958.3|202091|201941|26
1613544680000|2021-02-17 06:51:20|202104.6|201954.6|202099.7|201949.7|202116.6|201966.6|202099.7|201949.7|22
1613544690000|2021-02-17 06:51:30|202104.9|201954.9|202092.8|201942.8|202105|201955|202092.4|201942.4|26
1613544700000|2021-02-17 06:51:40|202093.1|201943.1|202096.2|201946.2|202097.8|201947.8|202091.8|201941.8|16
1613544710000|2021-02-17 06:51:50|202096.1|201946.1|202093.4|201943.4|202096.4|201946.4|202092.5|201942.5|17
1613544720000|2021-02-17 06:52:00|202093.5|201943.5|202092.9|201942.9|202096.9|201946.9|202092.5|201942.5|14
1613544730000|2021-02-17 06:52:10|202092.8|201942.8|202081.8|201931.8|202094.2|201944.2|202079.2|201929.2|22
1613544740000|2021-02-17 06:52:20|202079.7|201929.7|202062.2|201912.2|202081.9|201931.9|202057.7|201907.7|22
1613544750000|2021-02-17 06:52:30|202062.4|201912.4|202063.3|201913.3|202069.9|201919.9|202062.1|201912.1|22
1613544760000|2021-02-17 06:52:40|202065.5|201915.5|202062.2|201912.2|202065.5|201915.5|202059.7|201909.7|24
1613544770000|2021-02-17 06:52:50|202060.2|201910.2|202075.1|201925.1|202075.4|201925.4|202060.2|201910.2|23
1613544780000|2021-02-17 06:53:00|202076|201926|202071.1|201921.1|202077.9|201927.9|202069.5|201919.5|15
1613544790000|2021-02-17 06:53:10|202070.7|201920.7|202069.6|201919.6|202072.9|201922.9|202069.6|201919.6|10
1613544800000|2021-02-17 06:53:20|202071.4|201921.4|202100|201950|202100|201950|202068.1|201918.1|18
1613544810000|2021-02-17 06:53:30|202100.3|201950.3|202121.2|201971.2|202122.8|201972.8|202099.6|201949.6|26
1613544820000|2021-02-17 06:53:40|202122|201972|202119|201969|202124.1|201974.1|202119|201969|19
1613544830000|2021-02-17 06:53:50|202120.5|201970.5|202118.4|201968.4|202120.5|201970.5|202118.4|201968.4|9
1613544840000|2021-02-17 06:54:00|202118.8|201968.8|202118.6|201968.6|202120.1|201970.1|202118.4|201968.4|11
1613544850000|2021-02-17 06:54:10|202118.9|201968.9|202117.6|201967.6|202120.6|201970.6|202117.6|201967.6|13
1613544860000|2021-02-17 06:54:20|202118|201968|202123|201973|202124.3|201974.3|202118|201968|17
1613544870000|2021-02-17 06:54:30|202125.7|201975.7|202121.2|201971.2|202125.7|201975.7|202119.7|201969.7|15
1613544880000|2021-02-17 06:54:40|202121.8|201971.8|202119.3|201969.3|202121.9|201971.9|202119.3|201969.3|13
1613544890000|2021-02-17 06:54:50|202121.2|201971.2|202121.4|201971.4|202121.6|201971.6|202120.5|201970.5|9
1613544900000|2021-02-17 06:55:00|202121.3|201971.3|202121|201971|202121.3|201971.3|202119|201969|14
1613544910000|2021-02-17 06:55:10|202120.8|201970.8|202121.9|201971.9|202124.8|201974.8|202120.4|201970.4|14
1613544920000|2021-02-17 06:55:20|202121.7|201971.7|202127.5|201977.5|202128.8|201978.8|202113.8|201963.8|14
1613544930000|2021-02-17 06:55:30|202129.2|201979.2|202131|201981|202131.1|201981.1|202126.1|201976.1|20
1613544940000|2021-02-17 06:55:40|202130.1|201980.1|202132.7|201982.7|202133.4|201983.4|202129.9|201979.9|11
1613544950000|2021-02-17 06:55:50|202132|201982|202131.7|201981.7|202132|201982|202131.2|201981.2|6
1613544960000|2021-02-17 06:56:00|202131.4|201981.4|202133.5|201983.5|202133.5|201983.5|202130.5|201980.5|12
1613544970000|2021-02-17 06:56:10|202132.2|201982.2|202122.4|201972.4|202132.2|201982.2|202119.4|201969.4|13
1613544980000|2021-02-17 06:56:20|202122.9|201972.9|202123.4|201973.4|202126.3|201976.3|202122.6|201972.6|10
1613544990000|2021-02-17 06:56:30|202124|201974|202124.5|201974.5|202124.8|201974.8|202123.6|201973.6|11
1613545000000|2021-02-17 06:56:40|202124.3|201974.3|202122.4|201972.4|202124.3|201974.3|202121.7|201971.7|13
1613545010000|2021-02-17 06:56:50|202125.2|201975.2|202126.5|201976.5|202127|201977|202124.9|201974.9|12
1613545020000|2021-02-17 06:57:00|202125|201975|202133.9|201983.9|202133.9|201983.9|202120.2|201970.2|11
1613545030000|2021-02-17 06:57:10|202129.8|201979.8|202126.8|201976.8|202134.5|201984.5|202125.2|201975.2|22
1613545040000|2021-02-17 06:57:20|202127.6|201977.6|202129|201979|202132.3|201982.3|202126.8|201976.8|10
1613545050000|2021-02-17 06:57:30|202129.6|201979.6|202108.4|201958.4|202129.6|201979.6|202103.9|201953.9|12
1613545060000|2021-02-17 06:57:40|202110.5|201960.5|202117.6|201967.6|202122.3|201972.3|202107.4|201957.4|28
1613545070000|2021-02-17 06:57:50|202118.5|201968.5|202104.9|201954.9|202119.5|201969.5|202101|201951|16
1613545080000|2021-02-17 06:58:00|202104.4|201954.4|202099.5|201949.5|202110.4|201960.4|202099.1|201949.1|28
1613545090000|2021-02-17 06:58:10|202100.4|201950.4|202104.1|201954.1|202104.6|201954.6|202098.2|201948.2|19
1613545100000|2021-02-17 06:58:20|202103.6|201953.6|202103.7|201953.7|202103.7|201953.7|202102.5|201952.5|14
1613545110000|2021-02-17 06:58:30|202105|201955|202104.2|201954.2|202105.2|201955.2|202104.1|201954.1|6
1613545120000|2021-02-17 06:58:40|202104|201954|202107.1|201957.1|202107.1|201957.1|202103|201953|25
1613545130000|2021-02-17 06:58:50|202106.6|201956.6|202103.5|201953.5|202107|201957|202102.4|201952.4|20
1613545140000|2021-02-17 06:59:00|202103.1|201953.1|202103|201953|202103.5|201953.5|202102.5|201952.5|7
1613545150000|2021-02-17 06:59:10|202102.6|201952.6|202113.9|201963.9|202113.9|201963.9|202102.3|201952.3|13
1613545160000|2021-02-17 06:59:20|202109.6|201959.6|202112.2|201962.2|202112.9|201962.9|202099.8|201949.8|26
1613545170000|2021-02-17 06:59:30|202112.3|201962.3|202109.1|201959.1|202112.4|201962.4|202107.5|201957.5|17
1613545180000|2021-02-17 06:59:40|202110|201960|202110.6|201960.6|202111.3|201961.3|202108.9|201958.9|15
1613545190000|2021-02-17 06:59:50|202108.6|201958.6|202114.8|201964.8|202115.8|201965.8|202108.4|201958.4|24
1613545200000|2021-02-17 07:00:00|202111.8|201961.8|202109.3|201959.3|202124.1|201974.1|202100.5|201950.5|28
1613545210000|2021-02-17 07:00:10|202110|201960|202108|201958|202112.9|201962.9|202108|201958|20
1613545220000|2021-02-17 07:00:20|202108.7|201958.7|202108.1|201958.1|202109.8|201959.8|202106.6|201956.6|19
1613545230000|2021-02-17 07:00:30|202108|201958|202106.2|201956.2|202109.4|201959.4|202104.6|201954.6|18
1613545240000|2021-02-17 07:00:40|202106.4|201956.4|202106.5|201956.5|202110.1|201960.1|202106.4|201956.4|16
1613545250000|2021-02-17 07:00:50|202105.5|201955.5|202109.8|201959.8|202111.2|201961.2|202105.5|201955.5|9
1613545260000|2021-02-17 07:01:00|202109.9|201959.9|202108.6|201958.6|202112.3|201962.3|202108.6|201958.6|20
1613545270000|2021-02-17 07:01:10|202108.9|201958.9|202108|201958|202111.9|201961.9|202107.5|201957.5|21
1613545280000|2021-02-17 07:01:20|202120.7|201970.7|202143.5|201993.5|202145.1|201995.1|202120.7|201970.7|22
1613545290000|2021-02-17 07:01:30|202143.7|201993.7|202144|201994|202144|201994|202140.2|201990.2|15
1613545300000|2021-02-17 07:01:40|202144.7|201994.7|202183.6|202033.6|202188.7|202038.7|202144.7|201994.7|25
1613545310000|2021-02-17 07:01:50|202185.4|202035.4|202194.5|202044.5|202194.5|202044.5|202183.4|202033.4|21
1613545320000|2021-02-17 07:02:00|202194.7|202044.7|202194.1|202044.1|202195.8|202045.8|202192.4|202042.4|19
1613545330000|2021-02-17 07:02:10|202193.7|202043.7|202237.6|202087.6|202240.5|202090.5|202192.6|202042.6|19
1613545340000|2021-02-17 07:02:20|202237.1|202087.1|202237.6|202087.6|202241|202091|202235.8|202085.8|26
1613545350000|2021-02-17 07:02:30|202234.5|202084.5|202231.8|202081.8|202237.5|202087.5|202231.8|202081.8|19
1613545360000|2021-02-17 07:02:40|202232.3|202082.3|202235.1|202085.1|202236.7|202086.7|202231.9|202081.9|22
1613545370000|2021-02-17 07:02:50|202234.8|202084.8|202224.3|202074.3|202235.1|202085.1|202219.9|202069.9|32
1613545380000|2021-02-17 07:03:00|202225.8|202075.8|202249|202099|202255.8|202105.8|202225.8|202075.8|31
1613545390000|2021-02-17 07:03:10|202254.7|202104.7|202283.7|202133.7|202283.7|202133.7|202254.7|202104.7|26
1613545400000|2021-02-17 07:03:20|202288.3|202138.3|202288.2|202138.2|202307.7|202157.7|202282.8|202132.8|32
1613545410000|2021-02-17 07:03:30|202288.5|202138.5|202285.4|202135.4|202304|202154|202283.2|202133.2|29
1613545420000|2021-02-17 07:03:40|202284.6|202134.6|202272|202122|202288.6|202138.6|202271.7|202121.7|25
1613545430000|2021-02-17 07:03:50|202271.6|202121.6|202268.9|202118.9|202275.6|202125.6|202266.9|202116.9|24
1613545440000|2021-02-17 07:04:00|202269.7|202119.7|202247.1|202097.1|202269.9|202119.9|202239.2|202089.2|25
1613545450000|2021-02-17 07:04:10|202247|202097|202233|202083|202247|202097|202228.3|202078.3|25
1613545460000|2021-02-17 07:04:20|202232.9|202082.9|202248.8|202098.8|202255.4|202105.4|202232.9|202082.9|21
1613545470000|2021-02-17 07:04:30|202244.7|202094.7|202240.3|202090.3|202244.8|202094.8|202240.3|202090.3|16
1613545480000|2021-02-17 07:04:40|202241.4|202091.4|202210.8|202060.8|202241.4|202091.4|202208.7|202058.7|24
1613545490000|2021-02-17 07:04:50|202209.1|202059.1|202237.1|202087.1|202237.1|202087.1|202206.9|202056.9|21
1613545500000|2021-02-17 07:05:00|202238.7|202088.7|202237.5|202087.5|202253.3|202103.3|202231.5|202081.5|33
1613545510000|2021-02-17 07:05:10|202235.5|202085.5|202224.9|202074.9|202235.5|202085.5|202224.9|202074.9|15
1613545520000|2021-02-17 07:05:20|202223.9|202073.9|202224.1|202074.1|202232|202082|202218.6|202068.6|24
1613545530000|2021-02-17 07:05:30|202224.2|202074.2|202226.5|202076.5|202228.7|202078.7|202222.4|202072.4|24
1613545540000|2021-02-17 07:05:40|202226.3|202076.3|202168|202018|202226.3|202076.3|202168|202018|25
1613545550000|2021-02-17 07:05:50|202169.5|202019.5|202162.8|202012.8|202170.3|202020.3|202159.5|202009.5|26
1613545560000|2021-02-17 07:06:00|202163.3|202013.3|202180.1|202030.1|202185|202035|202162.1|202012.1|21
1613545570000|2021-02-17 07:06:10|202182.2|202032.2|202185|202035|202188.9|202038.9|202179.2|202029.2|16
1613545580000|2021-02-17 07:06:20|202184.2|202034.2|202188.5|202038.5|202194.2|202044.2|202180.5|202030.5|21
1613545590000|2021-02-17 07:06:30|202185.9|202035.9|202191.1|202041.1|202191.3|202041.3|202185.9|202035.9|15
1613545600000|2021-02-17 07:06:40|202191|202041|202190.9|202040.9|202191.9|202041.9|202190.5|202040.5|17
1613545610000|2021-02-17 07:06:50|202191.2|202041.2|202191.5|202041.5|202191.5|202041.5|202190.9|202040.9|8
1613545620000|2021-02-17 07:07:00|202189.6|202039.6|202187.3|202037.3|202190.4|202040.4|202186.8|202036.8|20
1613545630000|2021-02-17 07:07:10|202187.9|202037.9|202193|202043|202193|202043|202187.8|202037.8|20
1613545640000|2021-02-17 07:07:20|202190.9|202040.9|202191.5|202041.5|202192|202042|202188.3|202038.3|7
1613545650000|2021-02-17 07:07:30|202186.4|202036.4|202189.2|202039.2|202192.6|202042.6|202186.2|202036.2|9
1613545660000|2021-02-17 07:07:40|202232.2|202082.2|202236|202086|202236.9|202086.9|202231.6|202081.6|24
1613545670000|2021-02-17 07:07:50|202235.8|202085.8|202238.2|202088.2|202240.1|202090.1|202233.4|202083.4|21
1613545680000|2021-02-17 07:08:00|202241|202091|202272.9|202122.9|202272.9|202122.9|202234.3|202084.3|26
1613545690000|2021-02-17 07:08:10|202271.7|202121.7|202275.9|202125.9|202277.8|202127.8|202271.6|202121.6|26
1613545700000|2021-02-17 07:08:20|202277|202127|202276.8|202126.8|202277|202127|202275.9|202125.9|10
1613545710000|2021-02-17 07:08:30|202276.1|202126.1|202275.8|202125.8|202276.7|202126.7|202275.2|202125.2|14
1613545720000|2021-02-17 07:08:40|202275|202125|202276.8|202126.8|202277.2|202127.2|202275|202125|17
1613545730000|2021-02-17 07:08:50|202274.4|202124.4|202275.1|202125.1|202275.2|202125.2|202272|202122|17
1613545740000|2021-02-17 07:09:00|202276.1|202126.1|202273.6|202123.6|202276.6|202126.6|202273.4|202123.4|20
1613545750000|2021-02-17 07:09:10|202273.7|202123.7|202279.8|202129.8|202280.4|202130.4|202273.7|202123.7|16
1613545760000|2021-02-17 07:09:20|202279.7|202129.7|202271.6|202121.6|202279.7|202129.7|202269.7|202119.7|23
1613545770000|2021-02-17 07:09:30|202271.5|202121.5|202270.3|202120.3|202272|202122|202269.3|202119.3|20
1613545780000|2021-02-17 07:09:40|202270.2|202120.2|202267.2|202117.2|202271.2|202121.2|202267.2|202117.2|17
1613545790000|2021-02-17 07:09:50|202267.3|202117.3|202258.3|202108.3|202271.7|202121.7|202253.9|202103.9|26
1613545800000|2021-02-17 07:10:00|202257.6|202107.6|202200.2|202050.2|202257.6|202107.6|202200.2|202050.2|27
1613545810000|2021-02-17 07:10:10|202194.7|202044.7|202150.5|202000.5|202194.7|202044.7|202150.5|202000.5|33
1613545820000|2021-02-17 07:10:20|202150.7|202000.7|202151.5|202001.5|202152.9|202002.9|202150.7|202000.7|14
1613545830000|2021-02-17 07:10:30|202150.3|202000.3|202150.8|202000.8|202150.8|202000.8|202146.6|201996.6|12
1613545840000|2021-02-17 07:10:40|202151.3|202001.3|202261.8|202111.8|202263.6|202113.6|202151.2|202001.2|28
1613545850000|2021-02-17 07:10:50|202260.5|202110.5|202239.4|202089.4|202261.8|202111.8|202235.7|202085.7|23
1613545860000|2021-02-17 07:11:00|202238.9|202088.9|202226.7|202076.7|202239.9|202089.9|202215.7|202065.7|24
1613545870000|2021-02-17 07:11:10|202226.5|202076.5|202222.2|202072.2|202226.5|202076.5|202222.2|202072.2|25
1613545880000|2021-02-17 07:11:20|202222|202072|202227.5|202077.5|202233|202083|202221.7|202071.7|17
1613545890000|2021-02-17 07:11:30|202229.2|202079.2|202231.6|202081.6|202231.6|202081.6|202228.8|202078.8|14
1613545900000|2021-02-17 07:11:40|202232.9|202082.9|202226.2|202076.2|202232.9|202082.9|202221.4|202071.4|22
1613545910000|2021-02-17 07:11:50|202225.8|202075.8|202231|202081|202231.8|202081.8|202225.8|202075.8|16
1613545920000|2021-02-17 07:12:00|202230.6|202080.6|202242.6|202092.6|202251.6|202101.6|202230.5|202080.5|16
1613545930000|2021-02-17 07:12:10|202243|202093|202240.7|202090.7|202245.2|202095.2|202240.1|202090.1|25
1613545940000|2021-02-17 07:12:20|202240.8|202090.8|202235.2|202085.2|202241.1|202091.1|202232.3|202082.3|27
1613545950000|2021-02-17 07:12:30|202235.3|202085.3|202222.4|202072.4|202237|202087|202220|202070|23
1613545960000|2021-02-17 07:12:40|202223.1|202073.1|202234.8|202084.8|202234.8|202084.8|202222.6|202072.6|25
1613545970000|2021-02-17 07:12:50|202235|202085|202233.9|202083.9|202237.6|202087.6|202229.9|202079.9|23
1613545980000|2021-02-17 07:13:00|202233.1|202083.1|202234.7|202084.7|202235.4|202085.4|202230.5|202080.5|15
1613545990000|2021-02-17 07:13:10|202233.1|202083.1|202198.6|202048.6|202233.1|202083.1|202198.6|202048.6|28
1613546000000|2021-02-17 07:13:20|202197.6|202047.6|202171.8|202021.8|202197.6|202047.6|202166.9|202016.9|32
1613546010000|2021-02-17 07:13:30|202171.6|202021.6|202168.3|202018.3|202174.4|202024.4|202168.3|202018.3|20
1613546020000|2021-02-17 07:13:40|202168.2|202018.2|202065|201915|202168.7|202018.7|202065|201915|29
1613546030000|2021-02-17 07:13:50|202064.9|201914.9|202068.2|201918.2|202069.4|201919.4|202064.9|201914.9|24
1613546040000|2021-02-17 07:14:00|202065.9|201915.9|202068.7|201918.7|202070.2|201920.2|202065.8|201915.8|20
1613546050000|2021-02-17 07:14:10|202068.1|201918.1|202086.9|201936.9|202101.6|201951.6|202067.8|201917.8|24
1613546060000|2021-02-17 07:14:20|202085.7|201935.7|202080.6|201930.6|202089.6|201939.6|202078.4|201928.4|19
1613546070000|2021-02-17 07:14:30|202080.5|201930.5|202080.7|201930.7|202082.6|201932.6|202080|201930|13
1613546080000|2021-02-17 07:14:40|202080.4|201930.4|202077|201927|202080.5|201930.5|202076|201926|15
1613546090000|2021-02-17 07:14:50|202080.5|201930.5|202075.6|201925.6|202080.5|201930.5|202070.4|201920.4|15
1613546100000|2021-02-17 07:15:00|202073.4|201923.4|202074.2|201924.2|202079.5|201929.5|202063.5|201913.5|27
1613546110000|2021-02-17 07:15:10|202072.8|201922.8|202075.2|201925.2|202075.2|201925.2|202069.7|201919.7|13
1613546120000|2021-02-17 07:15:20|202073.8|201923.8|202074.5|201924.5|202075|201925|202070.8|201920.8|13
1613546130000|2021-02-17 07:15:30|202074.4|201924.4|202075.3|201925.3|202076.5|201926.5|202072|201922|10
1613546140000|2021-02-17 07:15:40|202074.8|201924.8|202070.6|201920.6|202077|201927|202065.8|201915.8|17
1613546150000|2021-02-17 07:15:50|202070.7|201920.7|202072|201922|202072.6|201922.6|202070.1|201920.1|15
1613546160000|2021-02-17 07:16:00|202074.4|201924.4|202144.9|201994.9|202145.2|201995.2|202072.1|201922.1|33
1613546170000|2021-02-17 07:16:10|202144|201994|202183.3|202033.3|202183.3|202033.3|202141.4|201991.4|26
1613546180000|2021-02-17 07:16:20|202185|202035|202195.8|202045.8|202204.1|202054.1|202180.8|202030.8|27
1613546190000|2021-02-17 07:16:30|202195.3|202045.3|202165.3|202015.3|202197.9|202047.9|202164.9|202014.9|27
1613546200000|2021-02-17 07:16:40|202164.8|202014.8|202182.6|202032.6|202183.7|202033.7|202164.2|202014.2|20
1613546210000|2021-02-17 07:16:50|202180.9|202030.9|202198.4|202048.4|202204.9|202054.9|202179.6|202029.6|23
1613546220000|2021-02-17 07:17:00|202198.1|202048.1|202206.8|202056.8|202208.4|202058.4|202198.1|202048.1|23
1613546230000|2021-02-17 07:17:10|202206.9|202056.9|202214.5|202064.5|202218.4|202068.4|202205.2|202055.2|23
1613546240000|2021-02-17 07:17:20|202214.6|202064.6|202199.2|202049.2|202225|202075|202197.4|202047.4|32
1613546250000|2021-02-17 07:17:30|202198.7|202048.7|202214.5|202064.5|202214.5|202064.5|202194.7|202044.7|26
1613546260000|2021-02-17 07:17:40|202214.7|202064.7|202226.1|202076.1|202229.9|202079.9|202213.4|202063.4|25
1613546270000|2021-02-17 07:17:50|202225.2|202075.2|202256.7|202106.7|202256.7|202106.7|202215.3|202065.3|24
1613546280000|2021-02-17 07:18:00|202256.3|202106.3|202270.3|202120.3|202273.9|202123.9|202255.6|202105.6|27
1613546290000|2021-02-17 07:18:10|202270.4|202120.4|202235.8|202085.8|202270.4|202120.4|202235.8|202085.8|26
1613546300000|2021-02-17 07:18:20|202236|202086|202230.3|202080.3|202241.1|202091.1|202230.3|202080.3|27
1613546310000|2021-02-17 07:18:30|202230|202080|202233.1|202083.1|202234.8|202084.8|202230|202080|19
1613546320000|2021-02-17 07:18:40|202232.7|202082.7|202202.3|202052.3|202234.5|202084.5|202202.3|202052.3|18
1613546330000|2021-02-17 07:18:50|202202.2|202052.2|202202.8|202052.8|202202.8|202052.8|202201.8|202051.8|11
1613546340000|2021-02-17 07:19:00|202202.7|202052.7|202239.7|202089.7|202245|202095|202202.7|202052.7|21
1613546350000|2021-02-17 07:19:10|202238|202088|202233.3|202083.3|202238|202088|202233.1|202083.1|19
1613546360000|2021-02-17 07:19:20|202235.1|202085.1|202220.9|202070.9|202235.5|202085.5|202220.5|202070.5|29
1613546370000|2021-02-17 07:19:30|202221|202071|202229|202079|202229|202079|202217.7|202067.7|24
1613546380000|2021-02-17 07:19:40|202228.5|202078.5|202225.6|202075.6|202240.5|202090.5|202221.5|202071.5|16
1613546390000|2021-02-17 07:19:50|202225.5|202075.5|202238.8|202088.8|202238.8|202088.8|202225.5|202075.5|16
1613546400000|2021-02-17 07:20:00|202240.7|202090.7|202240.2|202090.2|202241|202091|202234.5|202084.5|27
1613546410000|2021-02-17 07:20:10|202238.8|202088.8|202249.1|202099.1|202252.3|202102.3|202235.7|202085.7|21
1613546420000|2021-02-17 07:20:20|202249.7|202099.7|202255.3|202105.3|202258.9|202108.9|202245|202095|20
1613546430000|2021-02-17 07:20:30|202259.8|202109.8|202261.2|202111.2|202265.5|202115.5|202240.3|202090.3|31
1613546440000|2021-02-17 07:20:40|202261.6|202111.6|202273.8|202123.8|202275.7|202125.7|202259.2|202109.2|25
1613546450000|2021-02-17 07:20:50|202271.6|202121.6|202271.5|202121.5|202277.7|202127.7|202271.5|202121.5|17
1613546460000|2021-02-17 07:21:00|202273.5|202123.5|202271.1|202121.1|202274.2|202124.2|202269.4|202119.4|25
1613546470000|2021-02-17 07:21:10|202272.4|202122.4|202261.4|202111.4|202275.1|202125.1|202261.2|202111.2|20
1613546480000|2021-02-17 07:21:20|202261.5|202111.5|202265.9|202115.9|202269.8|202119.8|202247.7|202097.7|27
1613546490000|2021-02-17 07:21:30|202264.3|202114.3|202274.2|202124.2|202278.7|202128.7|202262.4|202112.4|19
1613546500000|2021-02-17 07:21:40|202274.7|202124.7|202274.4|202124.4|202275.5|202125.5|202269.3|202119.3|19
1613546510000|2021-02-17 07:21:50|202274.3|202124.3|202273.6|202123.6|202274.4|202124.4|202271.9|202121.9|12
1613546520000|2021-02-17 07:22:00|202272.1|202122.1|202279.2|202129.2|202280.8|202130.8|202261.6|202111.6|22
1613546530000|2021-02-17 07:22:10|202271.2|202121.2|202250.5|202100.5|202277.8|202127.8|202250.5|202100.5|29
1613546540000|2021-02-17 07:22:20|202250.3|202100.3|202269.7|202119.7|202272.6|202122.6|202249.7|202099.7|28
1613546550000|2021-02-17 07:22:30|202269.5|202119.5|202262.3|202112.3|202270.8|202120.8|202262.3|202112.3|28
1613546560000|2021-02-17 07:22:40|202262.7|202112.7|202267.7|202117.7|202270.8|202120.8|202262.7|202112.7|29
1613546570000|2021-02-17 07:22:50|202267.5|202117.5|202264.7|202114.7|202269.8|202119.8|202263.8|202113.8|30
1613546580000|2021-02-17 07:23:00|202261.4|202111.4|202276.3|202126.3|202276.6|202126.6|202261.4|202111.4|26
1613546590000|2021-02-17 07:23:10|202276.2|202126.2|202277.4|202127.4|202280|202130|202275.5|202125.5|19
1613546600000|2021-02-17 07:23:20|202276.7|202126.7|202275.8|202125.8|202277.3|202127.3|202275|202125|17
1613546610000|2021-02-17 07:23:30|202275.7|202125.7|202274.4|202124.4|202275.7|202125.7|202273.2|202123.2|5
1613546620000|2021-02-17 07:23:40|202274.6|202124.6|202274.5|202124.5|202279|202129|202270.9|202120.9|27
1613546630000|2021-02-17 07:23:50|202275.5|202125.5|202273.9|202123.9|202277.1|202127.1|202272.2|202122.2|15
1613546640000|2021-02-17 07:24:00|202273.3|202123.3|202276.4|202126.4|202277.3|202127.3|202271.7|202121.7|26
1613546650000|2021-02-17 07:24:10|202277.7|202127.7|202271.9|202121.9|202277.7|202127.7|202271.9|202121.9|16
1613546660000|2021-02-17 07:24:20|202271.7|202121.7|202255.9|202105.9|202273.6|202123.6|202255.9|202105.9|24
1613546670000|2021-02-17 07:24:30|202258.6|202108.6|202255|202105|202260.6|202110.6|202253.6|202103.6|17
1613546680000|2021-02-17 07:24:40|202270.7|202120.7|202269.1|202119.1|202274.1|202124.1|202269.1|202119.1|20
1613546690000|2021-02-17 07:24:50|202268.7|202118.7|202277.1|202127.1|202277.1|202127.1|202268.7|202118.7|16
1613546700000|2021-02-17 07:25:00|202278.5|202128.5|202273.3|202123.3|202278.5|202128.5|202272.8|202122.8|10
1613546710000|2021-02-17 07:25:10|202272.7|202122.7|202281.1|202131.1|202283|202133|202272.5|202122.5|14
1613546720000|2021-02-17 07:25:20|202284.4|202134.4|202284.2|202134.2|202286.6|202136.6|202275.8|202125.8|19
1613546730000|2021-02-17 07:25:30|202287|202137|202289.8|202139.8|202313.5|202163.5|202285.3|202135.3|24
1613546740000|2021-02-17 07:25:40|202289.4|202139.4|202291.7|202141.7|202291.7|202141.7|202286.8|202136.8|22
1613546750000|2021-02-17 07:25:50|202290.2|202140.2|202280.4|202130.4|202291.7|202141.7|202280.2|202130.2|23
1613546760000|2021-02-17 07:26:00|202281.5|202131.5|202282.7|202132.7|202283.1|202133.1|202268.4|202118.4|26
1613546770000|2021-02-17 07:26:10|202281|202131|202279.7|202129.7|202283.6|202133.6|202277.4|202127.4|17
1613546780000|2021-02-17 07:26:20|202279.1|202129.1|202278.7|202128.7|202280.6|202130.6|202276|202126|20
1613546790000|2021-02-17 07:26:30|202278|202128|202279.5|202129.5|202281.7|202131.7|202277.5|202127.5|12
1613546800000|2021-02-17 07:26:40|202279.2|202129.2|202275|202125|202280.2|202130.2|202275|202125|9
1613546810000|2021-02-17 07:26:50|202275.4|202125.4|202275.9|202125.9|202276|202126|202275.4|202125.4|6
1613546820000|2021-02-17 07:27:00|202276|202126|202280.2|202130.2|202283.4|202133.4|202274.6|202124.6|15
1613546830000|2021-02-17 07:27:10|202280.4|202130.4|202280.3|202130.3|202280.4|202130.4|202275.5|202125.5|17
1613546840000|2021-02-17 07:27:20|202280|202130|202282.7|202132.7|202283.7|202133.7|202279.1|202129.1|11
1613546850000|2021-02-17 07:27:30|202283|202133|202270|202120|202283.5|202133.5|202259.6|202109.6|21
1613546860000|2021-02-17 07:27:40|202267.2|202117.2|202280|202130|202280.5|202130.5|202267.2|202117.2|16
1613546870000|2021-02-17 07:27:50|202279|202129|202277|202127|202279|202129|202274.5|202124.5|16
1613546880000|2021-02-17 07:28:00|202276.2|202126.2|202287.6|202137.6|202287.6|202137.6|202275.2|202125.2|14
1613546890000|2021-02-17 07:28:10|202291.2|202141.2|202286.2|202136.2|202291.2|202141.2|202284.8|202134.8|11
1613546900000|2021-02-17 07:28:20|202277.4|202127.4|202288.5|202138.5|202288.5|202138.5|202277.4|202127.4|12
1613546910000|2021-02-17 07:28:30|202286.8|202136.8|202310.7|202160.7|202319.5|202169.5|202283.5|202133.5|18
1613546920000|2021-02-17 07:28:40|202309.5|202159.5|202308.5|202158.5|202313.3|202163.3|202308.5|202158.5|10
1613546930000|2021-02-17 07:28:50|202312.6|202162.6|202312.8|202162.8|202313.5|202163.5|202302.5|202152.5|19
1613546940000|2021-02-17 07:29:00|202314.7|202164.7|202321.7|202171.7|202321.7|202171.7|202305.6|202155.6|18
1613546950000|2021-02-17 07:29:10|202315.7|202165.7|202321.8|202171.8|202324.8|202174.8|202314.6|202164.6|23
1613546960000|2021-02-17 07:29:20|202318.9|202168.9|202329.8|202179.8|202336.3|202186.3|202318.9|202168.9|25
1613546970000|2021-02-17 07:29:30|202335|202185|202335|202185|202337.5|202187.5|202330.1|202180.1|13
1613546980000|2021-02-17 07:29:40|202332.2|202182.2|202329.6|202179.6|202334.5|202184.5|202328.9|202178.9|17
1613546990000|2021-02-17 07:29:50|202331.4|202181.4|202323.5|202173.5|202331.4|202181.4|202317|202167|23
1613547000000|2021-02-17 07:30:00|202320.3|202170.3|202322.8|202172.8|202331.2|202181.2|202305.5|202155.5|30
1613547010000|2021-02-17 07:30:10|202327.2|202177.2|202353.6|202203.6|202353.6|202203.6|202325.9|202175.9|25
1613547020000|2021-02-17 07:30:20|202341.7|202191.7|202353.1|202203.1|202354.5|202204.5|202341.7|202191.7|20
1613547030000|2021-02-17 07:30:30|202354.7|202204.7|202354.9|202204.9|202356|202206|202347.7|202197.7|25
1613547040000|2021-02-17 07:30:40|202355.1|202205.1|202352.5|202202.5|202356.1|202206.1|202352.5|202202.5|14
1613547050000|2021-02-17 07:30:50|202360.3|202210.3|202371.2|202221.2|202371.2|202221.2|202359.7|202209.7|22
1613547060000|2021-02-17 07:31:00|202373.6|202223.6|202442.8|202292.8|202449|202299|202361.5|202211.5|22
1613547070000|2021-02-17 07:31:10|202443.9|202293.9|202459|202309|202464|202314|202441.4|202291.4|32
1613547080000|2021-02-17 07:31:20|202460.5|202310.5|202455.2|202305.2|202461|202311|202453.2|202303.2|26
1613547090000|2021-02-17 07:31:30|202457.2|202307.2|202451.6|202301.6|202457.2|202307.2|202450.2|202300.2|20
1613547100000|2021-02-17 07:31:40|202452.7|202302.7|202452.6|202302.6|202453.5|202303.5|202450.5|202300.5|17
1613547110000|2021-02-17 07:31:50|202453.9|202303.9|202454.4|202304.4|202460.3|202310.3|202448.4|202298.4|26
1613547120000|2021-02-17 07:32:00|202455.5|202305.5|202421.1|202271.1|202455.5|202305.5|202421|202271|21
1613547130000|2021-02-17 07:32:10|202431|202281|202423.9|202273.9|202433.9|202283.9|202423.9|202273.9|25
1613547140000|2021-02-17 07:32:20|202425.7|202275.7|202434.2|202284.2|202434.2|202284.2|202422.3|202272.3|25
1613547150000|2021-02-17 07:32:30|202436.6|202286.6|202451.8|202301.8|202455.7|202305.7|202432.8|202282.8|24
1613547160000|2021-02-17 07:32:40|202452.3|202302.3|202449.7|202299.7|202452.3|202302.3|202446.3|202296.3|20
1613547170000|2021-02-17 07:32:50|202449.5|202299.5|202445.8|202295.8|202449.6|202299.6|202445.8|202295.8|17
1613547180000|2021-02-17 07:33:00|202445.3|202295.3|202444.6|202294.6|202450|202300|202444.4|202294.4|22
1613547190000|2021-02-17 07:33:10|202445.4|202295.4|202468.9|202318.9|202474.1|202324.1|202443.6|202293.6|24
1613547200000|2021-02-17 07:33:20|202471.4|202321.4|202494.5|202344.5|202496.3|202346.3|202471.4|202321.4|34
1613547210000|2021-02-17 07:33:30|202520.1|202370.1|202510.3|202360.3|202520.1|202370.1|202500.1|202350.1|24
1613547220000|2021-02-17 07:33:40|202508.4|202358.4|202504.1|202354.1|202510.1|202360.1|202504.1|202354.1|15
1613547230000|2021-02-17 07:33:50|202505|202355|202502.5|202352.5|202508.7|202358.7|202497.6|202347.6|22
1613547240000|2021-02-17 07:34:00|202499.5|202349.5|202496.4|202346.4|202502|202352|202496.4|202346.4|22
1613547250000|2021-02-17 07:34:10|202494.5|202344.5|202471.8|202321.8|202497|202347|202471.8|202321.8|23
1613547260000|2021-02-17 07:34:20|202467.1|202317.1|202466.2|202316.2|202470.9|202320.9|202462.5|202312.5|29
1613547270000|2021-02-17 07:34:30|202467.1|202317.1|202460.7|202310.7|202490.4|202340.4|202457.3|202307.3|35
1613547280000|2021-02-17 07:34:40|202461.6|202311.6|202474.8|202324.8|202474.8|202324.8|202443.6|202293.6|25
1613547290000|2021-02-17 07:34:50|202483.2|202333.2|202478.5|202328.5|202488|202338|202475.3|202325.3|22
1613547300000|2021-02-17 07:35:00|202474.7|202324.7|202469.4|202319.4|202477.1|202327.1|202468.4|202318.4|22
1613547310000|2021-02-17 07:35:10|202468.9|202318.9|202467.4|202317.4|202468.9|202318.9|202465.7|202315.7|12
1613547320000|2021-02-17 07:35:20|202466.1|202316.1|202460.1|202310.1|202466.1|202316.1|202460.1|202310.1|20
1613547330000|2021-02-17 07:35:30|202462.8|202312.8|202420.3|202270.3|202463.2|202313.2|202420.3|202270.3|22
1613547340000|2021-02-17 07:35:40|202420.1|202270.1|202420.6|202270.6|202430|202280|202419|202269|27
1613547350000|2021-02-17 07:35:50|202421.6|202271.6|202392.6|202242.6|202422.9|202272.9|202391.1|202241.1|23
1613547360000|2021-02-17 07:36:00|202392.8|202242.8|202387.3|202237.3|202392.8|202242.8|202387.3|202237.3|21
1613547370000|2021-02-17 07:36:10|202386.3|202236.3|202374.3|202224.3|202386.5|202236.5|202374.3|202224.3|22
1613547380000|2021-02-17 07:36:20|202374.6|202224.6|202371.1|202221.1|202377.8|202227.8|202371.1|202221.1|19
1613547390000|2021-02-17 07:36:30|202369.1|202219.1|202373.7|202223.7|202373.8|202223.8|202369.1|202219.1|10
1613547400000|2021-02-17 07:36:40|202373.5|202223.5|202378.2|202228.2|202379|202229|202373|202223|15
1613547410000|2021-02-17 07:36:50|202379.5|202229.5|202407.2|202257.2|202407.2|202257.2|202379.5|202229.5|17
1613547420000|2021-02-17 07:37:00|202407.6|202257.6|202404.3|202254.3|202412.3|202262.3|202404.3|202254.3|16
1613547430000|2021-02-17 07:37:10|202403.8|202253.8|202394.4|202244.4|202406.4|202256.4|202393.2|202243.2|18
1613547440000|2021-02-17 07:37:20|202394.9|202244.9|202398.3|202248.3|202403.5|202253.5|202388.7|202238.7|19
1613547450000|2021-02-17 07:37:30|202395.9|202245.9|202418.4|202268.4|202418.4|202311.5|202361.5|202245.9|27
1613547460000|2021-02-17 07:37:40|202417.9|202267.9|202433.3|202283.3|202444|202294|202417.9|202267.9|23
1613547470000|2021-02-17 07:37:50|202432.1|202282.1|202422.6|202272.6|202432.1|202282.1|202419.9|202269.9|22
1613547480000|2021-02-17 07:38:00|202411|202261|202415.3|202265.3|202424.2|202274.2|202410|202260|25
1613547490000|2021-02-17 07:38:10|202415.2|202265.2|202420.8|202270.8|202420.8|202270.8|202414.7|202264.7|27
1613547500000|2021-02-17 07:38:20|202418.9|202268.9|202418.8|202268.8|202423|202273|202417.2|202267.2|20
1613547510000|2021-02-17 07:38:30|202418.5|202268.5|202416.1|202266.1|202420.2|202270.2|202415.4|202265.4|12
1613547520000|2021-02-17 07:38:40|202415.8|202265.8|202422.3|202272.3|202423.2|202273.2|202415.8|202265.8|15
1613547530000|2021-02-17 07:38:50|202422.5|202272.5|202419.2|202269.2|202422.5|202272.5|202415.9|202265.9|10
1613547540000|2021-02-17 07:39:00|202416.6|202266.6|202420.4|202270.4|202420.8|202270.8|202415.7|202265.7|14
1613547550000|2021-02-17 07:39:10|202420.6|202270.6|202417|202267|202424.2|202274.2|202416.1|202266.1|15
1613547560000|2021-02-17 07:39:20|202416.5|202266.5|202414.9|202264.9|202418.2|202268.2|202414.9|202264.9|22
1613547570000|2021-02-17 07:39:30|202415.2|202265.2|202416.1|202266.1|202417.3|202267.3|202414.6|202264.6|19
1613547580000|2021-02-17 07:39:40|202415.5|202265.5|202415.7|202265.7|202417.6|202267.6|202412.7|202262.7|21
1613547590000|2021-02-17 07:39:50|202415.9|202265.9|202417.3|202267.3|202419.2|202269.2|202415.9|202265.9|14
1613547600000|2021-02-17 07:40:00|202416.7|202266.7|202418.8|202268.8|202419.1|202269.1|202415.5|202265.5|14
1613547610000|2021-02-17 07:40:10|202419|202269|202413.7|202263.7|202428.8|202278.8|202412.3|202262.3|22
1613547620000|2021-02-17 07:40:20|202419|202269|202416.9|202266.9|202422.3|202272.3|202415.4|202265.4|20
1613547630000|2021-02-17 07:40:30|202417|202267|202414.1|202264.1|202417.8|202267.8|202412.9|202262.9|12
1613547640000|2021-02-17 07:40:40|202415.1|202265.1|202402.1|202252.1|202416.7|202266.7|202402.1|202252.1|17
1613547650000|2021-02-17 07:40:50|202393.9|202243.9|202392.3|202242.3|202398.4|202248.4|202388.8|202238.8|25
1613547660000|2021-02-17 07:41:00|202395.2|202245.2|202385|202235|202396.8|202246.8|202382.2|202232.2|26
1613547670000|2021-02-17 07:41:10|202384|202234|202386.7|202236.7|202387.6|202237.6|202383.2|202233.2|14
1613547680000|2021-02-17 07:41:20|202385|202235|202352.9|202202.9|202386.2|202236.2|202352.5|202202.5|26
1613547690000|2021-02-17 07:41:30|202353.4|202203.4|202364.2|202214.2|202367.2|202217.2|202353.4|202203.4|19
1613547700000|2021-02-17 07:41:40|202366.1|202216.1|202395.8|202245.8|202397.2|202247.2|202365.1|202215.1|24
1613547710000|2021-02-17 07:41:50|202396.4|202246.4|202373.6|202223.6|202408.3|202258.3|202366.7|202216.7|20
1613547720000|2021-02-17 07:42:00|202378.1|202228.1|202379.7|202229.7|202379.7|202229.7|202376.4|202226.4|22
1613547730000|2021-02-17 07:42:10|202379.3|202229.3|202374.9|202224.9|202379.5|202229.5|202373.5|202223.5|16
1613547740000|2021-02-17 07:42:20|202375.4|202225.4|202370.4|202220.4|202375.4|202225.4|202366.9|202216.9|19
1613547750000|2021-02-17 07:42:30|202370.5|202220.5|202369.3|202219.3|202371.2|202221.2|202364.5|202214.5|20
1613547760000|2021-02-17 07:42:40|202369.8|202219.8|202369.2|202219.2|202370.3|202220.3|202368.7|202218.7|13
1613547770000|2021-02-17 07:42:50|202368.1|202218.1|202351.4|202201.4|202368.1|202218.1|202351.4|202201.4|22
1613547780000|2021-02-17 07:43:00|202353.9|202203.9|202328.8|202178.8|202354.7|202204.7|202327.6|202177.6|22
1613547790000|2021-02-17 07:43:10|202324.8|202174.8|202336.3|202186.3|202340.8|202190.8|202324.8|202174.8|21
1613547800000|2021-02-17 07:43:20|202336.5|202186.5|202331.3|202181.3|202336.5|202186.5|202328.3|202178.3|20
1613547810000|2021-02-17 07:43:30|202332.3|202182.3|202327.5|202177.5|202332.3|202182.3|202327.5|202177.5|10
1613547820000|2021-02-17 07:43:40|202328.6|202178.6|202329.4|202179.4|202332.7|202182.7|202327.1|202177.1|19
1613547830000|2021-02-17 07:43:50|202329.9|202179.9|202328.6|202178.6|202331.5|202181.5|202327.1|202177.1|12
1613547840000|2021-02-17 07:44:00|202327.9|202177.9|202326|202176|202332|202182|202326|202176|12
1613547850000|2021-02-17 07:44:10|202328.6|202178.6|202312.9|202162.9|202328.6|202178.6|202309.5|202159.5|16
1613547860000|2021-02-17 07:44:20|202307.5|202157.5|202312.6|202162.6|202334.4|202184.4|202307.5|202157.5|22
1613547870000|2021-02-17 07:44:30|202314|202164|202318.5|202168.5|202319.7|202169.7|202308.3|202158.3|14
1613547880000|2021-02-17 07:44:40|202316.6|202166.6|202336.9|202186.9|202339.1|202189.1|202316.6|202166.6|22
1613547890000|2021-02-17 07:44:50|202334.5|202184.5|202334.5|202184.5|202335.2|202185.2|202332.7|202182.7|19
1613547900000|2021-02-17 07:45:00|202333.8|202183.8|202324.7|202174.7|202333.8|202183.8|202324.7|202174.7|18
1613547910000|2021-02-17 07:45:10|202331.8|202181.8|202335.7|202185.7|202341.1|202191.1|202331|202181|22
1613547920000|2021-02-17 07:45:20|202336.3|202186.3|202329.2|202179.2|202336.3|202186.3|202327.5|202177.5|20
1613547930000|2021-02-17 07:45:30|202329.4|202179.4|202318.6|202168.6|202337.9|202187.9|202317.2|202167.2|26
1613547940000|2021-02-17 07:45:40|202318.1|202168.1|202336.1|202186.1|202343.4|202193.4|202318.1|202168.1|29
1613547950000|2021-02-17 07:45:50|202333.3|202183.3|202332.5|202182.5|202336.3|202186.3|202330.7|202180.7|23
1613547960000|2021-02-17 07:46:00|202332.4|202182.4|202329.8|202179.8|202333.2|202183.2|202318.6|202168.6|26
1613547970000|2021-02-17 07:46:10|202330.7|202180.7|202341.5|202191.5|202342|202192|202329.4|202179.4|23
1613547980000|2021-02-17 07:46:20|202340.8|202190.8|202333.9|202183.9|202340.8|202190.8|202333.1|202183.1|13
1613547990000|2021-02-17 07:46:30|202334.3|202184.3|202348.8|202198.8|202352.6|202202.6|202333.7|202183.7|23
1613548000000|2021-02-17 07:46:40|202345.6|202195.6|202347.5|202197.5|202356.7|202206.7|202338.4|202188.4|25
1613548010000|2021-02-17 07:46:50|202343.4|202193.4|202354.8|202204.8|202357.6|202207.6|202339.9|202189.9|19
1613548020000|2021-02-17 07:47:00|202354.6|202204.6|202376.8|202226.8|202376.8|202226.8|202354.5|202204.5|25
1613548030000|2021-02-17 07:47:10|202376.7|202226.7|202370.7|202220.7|202378.3|202228.3|202369.6|202219.6|22
1613548040000|2021-02-17 07:47:20|202371.9|202221.9|202372.7|202222.7|202373.9|202223.9|202368.9|202218.9|17
1613548050000|2021-02-17 07:47:30|202373|202223|202370.7|202220.7|202373|202223|202353.8|202203.8|24
1613548060000|2021-02-17 07:47:40|202371.1|202221.1|202375.9|202225.9|202377.6|202227.6|202364.6|202214.6|25
1613548070000|2021-02-17 07:47:50|202376|202226|202378.4|202228.4|202379.3|202229.3|202375.5|202225.5|11
1613548080000|2021-02-17 07:48:00|202378.5|202228.5|202355.7|202205.7|202378.5|202228.5|202353.8|202203.8|24
1613548090000|2021-02-17 07:48:10|202355.3|202205.3|202336.1|202186.1|202359.6|202209.6|202336.1|202186.1|18
1613548100000|2021-02-17 07:48:20|202335.6|202185.6|202335.6|202185.6|202336.1|202186.1|202334.2|202184.2|11
1613548110000|2021-02-17 07:48:30|202336.4|202186.4|202369.9|202219.9|202370.9|202220.9|202336.4|202186.4|23
1613548120000|2021-02-17 07:48:40|202370.9|202220.9|202373.8|202223.8|202376.4|202226.4|202369.9|202219.9|13
1613548130000|2021-02-17 07:48:50|202371.2|202221.2|202354.3|202204.3|202371.2|202221.2|202354.1|202204.1|25
1613548140000|2021-02-17 07:49:00|202355.7|202205.7|202347.2|202197.2|202355.7|202205.7|202340.8|202190.8|18
1613548150000|2021-02-17 07:49:10|202347.7|202197.7|202346.9|202196.9|202350.5|202200.5|202346.5|202196.5|27
1613548160000|2021-02-17 07:49:20|202348|202198|202334.1|202184.1|202348|202198|202332.3|202182.3|17
1613548170000|2021-02-17 07:49:30|202333.4|202183.4|202338.3|202188.3|202344.9|202194.9|202333.4|202183.4|13
1613548180000|2021-02-17 07:49:40|202338.9|202188.9|202341.8|202191.8|202343.8|202193.8|202338.7|202188.7|14
1613548190000|2021-02-17 07:49:50|202342|202192|202350.8|202200.8|202350.8|202200.8|202342|202192|19
1613548200000|2021-02-17 07:50:00|202347|202197|202338.7|202188.7|202352.4|202202.4|202338.7|202188.7|19
1613548210000|2021-02-17 07:50:10|202338.5|202188.5|202347.6|202197.6|202350|202200|202337.6|202187.6|12
1613548220000|2021-02-17 07:50:20|202346.7|202196.7|202399.3|202249.3|202401.6|202251.6|202346.2|202196.2|24
1613548230000|2021-02-17 07:50:30|202397.1|202247.1|202397.7|202247.7|202398.8|202248.8|202394.8|202244.8|26
1613548240000|2021-02-17 07:50:40|202397|202247|202398.5|202248.5|202402.1|202252.1|202397|202247|17
1613548250000|2021-02-17 07:50:50|202398.6|202248.6|202427|202277|202436|202286|202397.1|202247.1|20
1613548260000|2021-02-17 07:51:00|202430.9|202280.9|202433.4|202283.4|202434.7|202284.7|202426.8|202276.8|25
1613548270000|2021-02-17 07:51:10|202433.6|202283.6|202438.4|202288.4|202443.7|202293.7|202433.6|202283.6|14
1613548280000|2021-02-17 07:51:20|202446.4|202296.4|202446.7|202296.7|202458.9|202308.9|202433.9|202283.9|19
1613548290000|2021-02-17 07:51:30|202445.6|202295.6|202450.6|202300.6|202452.9|202302.9|202444.8|202294.8|12
1613548300000|2021-02-17 07:51:40|202448.6|202298.6|202451.6|202301.6|202451.6|202301.6|202443.6|202293.6|16
1613548310000|2021-02-17 07:51:50|202450.6|202300.6|202450.4|202300.4|202452.1|202302.1|202448.7|202298.7|14
1613548320000|2021-02-17 07:52:00|202450.1|202300.1|202466.5|202316.5|202469.3|202319.3|202449.3|202299.3|25
1613548330000|2021-02-17 07:52:10|202466.2|202316.2|202467.6|202317.6|202470.5|202320.5|202463.1|202313.1|22
1613548340000|2021-02-17 07:52:20|202468.5|202318.5|202465.9|202315.9|202470.2|202320.2|202464.7|202314.7|22
1613548350000|2021-02-17 07:52:30|202469.5|202319.5|202467.5|202317.5|202471.6|202321.6|202466.9|202316.9|19
1613548360000|2021-02-17 07:52:40|202461.6|202311.6|202465.1|202315.1|202465.1|202315.1|202459.8|202309.8|16
1613548370000|2021-02-17 07:52:50|202464.2|202314.2|202456.6|202306.6|202464.2|202314.2|202452.2|202302.2|24
1613548380000|2021-02-17 07:53:00|202455.9|202305.9|202366.1|202216.1|202456.1|202306.1|202366.1|202216.1|32
1613548390000|2021-02-17 07:53:10|202366.5|202216.5|202361.6|202211.6|202368.4|202218.4|202356.7|202206.7|28
1613548400000|2021-02-17 07:53:20|202363.4|202213.4|202359.3|202209.3|202363.6|202213.6|202353.6|202203.6|25
1613548410000|2021-02-17 07:53:30|202359.6|202209.6|202347.2|202197.2|202361.5|202211.5|202346|202196|14
1613548420000|2021-02-17 07:53:40|202346.5|202196.5|202348.3|202198.3|202354|202204|202342.4|202192.4|27
1613548430000|2021-02-17 07:53:50|202345.9|202195.9|202341.3|202191.3|202348.2|202198.2|202340.7|202190.7|20
1613548440000|2021-02-17 07:54:00|202343.1|202193.1|202342.2|202192.2|202343.5|202193.5|202340.5|202190.5|17
1613548450000|2021-02-17 07:54:10|202339.6|202189.6|202341.5|202191.5|202344|202194|202339.6|202189.6|11
1613548460000|2021-02-17 07:54:20|202341.9|202191.9|202374.1|202224.1|202376.2|202226.2|202341.3|202191.3|27
1613548470000|2021-02-17 07:54:30|202373.4|202223.4|202379.2|202229.2|202379.8|202229.8|202370.9|202220.9|31
1613548480000|2021-02-17 07:54:40|202380.8|202230.8|202396.3|202246.3|202397.3|202247.3|202379.3|202229.3|21
1613548490000|2021-02-17 07:54:50|202396.6|202246.6|202427.4|202277.4|202427.8|202277.8|202396.6|202246.6|29
1613548500000|2021-02-17 07:55:00|202426.7|202276.7|202418.9|202268.9|202426.7|202276.7|202418.5|202268.5|25
1613548510000|2021-02-17 07:55:10|202419.3|202269.3|202414.2|202264.2|202421.3|202271.3|202413.7|202263.7|20
1613548520000|2021-02-17 07:55:20|202418.2|202268.2|202409.7|202259.7|202418.2|202268.2|202409.7|202259.7|17
1613548530000|2021-02-17 07:55:30|202413.6|202263.6|202412.1|202262.1|202416.1|202266.1|202410.8|202260.8|21
1613548540000|2021-02-17 07:55:40|202412.4|202262.4|202413.6|202263.6|202416|202266|202412.4|202262.4|13
1613548550000|2021-02-17 07:55:50|202414|202264|202411.7|202261.7|202414.1|202264.1|202409.9|202259.9|14
1613548560000|2021-02-17 07:56:00|202410.2|202260.2|202406.3|202256.3|202411.4|202261.4|202406.3|202256.3|21
1613548570000|2021-02-17 07:56:10|202405.3|202255.3|202376.8|202226.8|202405.3|202255.3|202376.6|202226.6|23
1613548580000|2021-02-17 07:56:20|202376.5|202226.5|202378.3|202228.3|202379.1|202229.1|202373.3|202223.3|21
1613548590000|2021-02-17 07:56:30|202361.8|202211.8|202309.4|202159.4|202361.8|202211.8|202306.2|202156.2|26
1613548600000|2021-02-17 07:56:40|202309.2|202159.2|202311.6|202161.6|202331.6|202181.6|202309.2|202159.2|29
1613548610000|2021-02-17 07:56:50|202313.8|202163.8|202304|202154|202313.8|202163.8|202304|202154|11
1613548620000|2021-02-17 07:57:00|202304.6|202154.6|202322.4|202172.4|202322.4|202172.4|202303.3|202153.3|17
1613548630000|2021-02-17 07:57:10|202322.8|202172.8|202318.3|202168.3|202322.8|202172.8|202316.2|202166.2|25
1613548640000|2021-02-17 07:57:20|202319.9|202169.9|202316.6|202166.6|202320.3|202170.3|202314.5|202164.5|21
1613548650000|2021-02-17 07:57:30|202316.5|202166.5|202325.6|202175.6|202325.6|202175.6|202316.5|202166.5|17
1613548660000|2021-02-17 07:57:40|202321.2|202171.2|202323|202173|202327.6|202177.6|202321.1|202171.1|24
1613548670000|2021-02-17 07:57:50|202322.7|202172.7|202329.1|202179.1|202336.2|202186.2|202322.7|202172.7|19
1613548680000|2021-02-17 07:58:00|202328.6|202178.6|202327.6|202177.6|202328.6|202178.6|202324.3|202174.3|15
1613548690000|2021-02-17 07:58:10|202326.9|202176.9|202326.2|202176.2|202329.1|202179.1|202326|202176|16
1613548700000|2021-02-17 07:58:20|202326|202176|202344.2|202194.2|202344.2|202194.2|202319.5|202169.5|26
1613548710000|2021-02-17 07:58:30|202343.2|202193.2|202377.1|202227.1|202383.6|202233.6|202339.4|202189.4|29
1613548720000|2021-02-17 07:58:40|202376.6|202226.6|202389.1|202239.1|202393|202243|202376.6|202226.6|29
1613548730000|2021-02-17 07:58:50|202389.3|202239.3|202403.3|202253.3|202411.4|202261.4|202388.8|202238.8|32
1613548740000|2021-02-17 07:59:00|202402.3|202252.3|202381|202231|202403.9|202253.9|202378.7|202228.7|25
1613548750000|2021-02-17 07:59:10|202380.6|202230.6|202407.2|202257.2|202408.9|202258.9|202378.5|202228.5|23
1613548760000|2021-02-17 07:59:20|202407.1|202257.1|202405.6|202255.6|202408.9|202258.9|202405.2|202255.2|19
1613548770000|2021-02-17 07:59:30|202405.8|202255.8|202411.6|202261.6|202417.1|202267.1|202405.8|202255.8|23
1613548780000|2021-02-17 07:59:40|202411.3|202261.3|202422.8|202272.8|202426.7|202276.7|202410|202260|35
1613548790000|2021-02-17 07:59:50|202421.7|202271.7|202413.7|202263.7|202421.7|202271.7|202406.7|202256.7|34
1613548800000|2021-02-17 08:00:00|202410.8|202260.8|202451.2|202301.2|202462.1|202312.1|202407.8|202257.8|36
1613548810000|2021-02-17 08:00:10|202449.9|202299.9|202455.9|202305.9|202461.4|202311.4|202436.5|202286.5|28
1613548820000|2021-02-17 08:00:20|202456|202306|202413|202263|202458.1|202308.1|202403.1|202253.1|24
1613548830000|2021-02-17 08:00:30|202411.6|202261.6|202451.7|202301.7|202451.7|202301.7|202380.1|202230.1|33
1613548840000|2021-02-17 08:00:40|202450.1|202300.1|202456.8|202306.8|202460.7|202310.7|202447.6|202297.6|29
1613548850000|2021-02-17 08:00:50|202457.1|202307.1|202440.9|202290.9|202458.5|202308.5|202438.9|202288.9|22
1613548860000|2021-02-17 08:01:00|202437.6|202287.6|202346.8|202196.8|202437.6|202287.6|202346.8|202196.8|35
1613548870000|2021-02-17 08:01:10|202344.9|202194.9|202347.3|202197.3|202351.5|202201.5|202325.1|202175.1|27
1613548880000|2021-02-17 08:01:20|202347.6|202197.6|202308.4|202158.4|202347.6|202197.6|202303.6|202153.6|30
1613548890000|2021-02-17 08:01:30|202308.1|202158.1|202397.1|202247.1|202397.1|202247.1|202308.1|202158.1|28
1613548900000|2021-02-17 08:01:40|202401.6|202251.6|202394.6|202244.6|202401.6|202251.6|202389.8|202239.8|14
1613548910000|2021-02-17 08:01:50|202395.5|202245.5|202417.5|202267.5|202417.5|202267.5|202394.1|202244.1|18
1613548920000|2021-02-17 08:02:00|202422.4|202272.4|202454.2|202304.2|202457.4|202307.4|202422.4|202272.4|33
1613548930000|2021-02-17 08:02:10|202456.1|202306.1|202404.2|202254.2|202456.6|202306.6|202396.6|202246.6|27
1613548940000|2021-02-17 08:02:20|202403.2|202253.2|202425.5|202275.5|202443.6|202293.6|202375.7|202225.7|35
1613548950000|2021-02-17 08:02:30|202424.8|202274.8|202422.1|202272.1|202428.8|202278.8|202421.1|202271.1|21
1613548960000|2021-02-17 08:02:40|202422.4|202272.4|202424.7|202274.7|202425.3|202275.3|202421.3|202271.3|21
1613548970000|2021-02-17 08:02:50|202424.1|202274.1|202438.9|202288.9|202441.2|202291.2|202422.6|202272.6|29
1613548980000|2021-02-17 08:03:00|202440.7|202290.7|202484.8|202334.8|202492.4|202342.4|202440.7|202290.7|32
1613548990000|2021-02-17 08:03:10|202482.5|202332.5|202539.9|202389.9|202567.9|202417.9|202482.5|202332.5|38
1613549000000|2021-02-17 08:03:20|202540.2|202390.2|202562.1|202412.1|202562.1|202412.1|202539|202389|35
1613549010000|2021-02-17 08:03:30|202563.2|202413.2|202672.7|202522.7|202690.5|202540.5|202563.2|202413.2|35
1613549020000|2021-02-17 08:03:40|202672.2|202522.2|202691.6|202541.6|202692.5|202542.5|202638.3|202488.3|38
1613549030000|2021-02-17 08:03:50|202696.5|202546.5|202706.6|202556.6|202707.1|202557.1|202691.1|202541.1|26
1613549040000|2021-02-17 08:04:00|202679|202529|202657.2|202507.2|202696.8|202546.8|202656.4|202506.4|31
1613549050000|2021-02-17 08:04:10|202655.8|202505.8|202668.9|202518.9|202668.9|202518.9|202653.4|202503.4|28
1613549060000|2021-02-17 08:04:20|202694.4|202544.4|202696.6|202546.6|202699.5|202549.5|202676.1|202526.1|35
1613549070000|2021-02-17 08:04:30|202698.1|202548.1|202713.6|202563.6|202714.2|202564.2|202696.7|202546.7|30
1613549080000|2021-02-17 08:04:40|202712.9|202562.9|202715.6|202565.6|202747.2|202597.2|202705.8|202555.8|31
1613549090000|2021-02-17 08:04:50|202710.7|202560.7|202715.3|202565.3|202717.1|202567.1|202708.2|202558.2|27
1613549100000|2021-02-17 08:05:00|202714.7|202564.7|202721.4|202571.4|202748|202598|202713.6|202563.6|32
1613549110000|2021-02-17 08:05:10|202721.6|202571.6|202731.8|202581.8|202733.1|202583.1|202718.3|202568.3|28
1613549120000|2021-02-17 08:05:20|202731.9|202581.9|202736.9|202586.9|202743.5|202593.5|202731.9|202581.9|30
1613549130000|2021-02-17 08:05:30|202732.7|202582.7|202689.9|202539.9|202733.3|202583.3|202688|202538|33
1613549140000|2021-02-17 08:05:40|202694.3|202544.3|202691.2|202541.2|202694.3|202544.3|202688.8|202538.8|25
1613549150000|2021-02-17 08:05:50|202690.3|202540.3|202676.9|202526.9|202690.3|202540.3|202652.4|202502.4|29
1613549160000|2021-02-17 08:06:00|202677.8|202527.8|202654.5|202504.5|202690.4|202540.4|202653.6|202503.6|32
1613549170000|2021-02-17 08:06:10|202655.7|202505.7|202652.5|202502.5|202687.3|202537.3|202651.8|202501.8|28
1613549180000|2021-02-17 08:06:20|202652.7|202502.7|202702.1|202552.1|202702.1|202552.1|202652.7|202502.7|32
1613549190000|2021-02-17 08:06:30|202706.3|202556.3|202739.3|202589.3|202739.3|202589.3|202706.3|202556.3|32
1613549200000|2021-02-17 08:06:40|202739.6|202589.6|202723.7|202573.7|202739.6|202589.6|202723.4|202573.4|29
1613549210000|2021-02-17 08:06:50|202725|202575|202707.9|202557.9|202727.7|202577.7|202704.1|202554.1|25
1613549220000|2021-02-17 08:07:00|202707.5|202557.5|202722.7|202572.7|202725.2|202575.2|202688|202538|36
1613549230000|2021-02-17 08:07:10|202721.8|202571.8|202686.3|202536.3|202725.1|202575.1|202685.5|202535.5|26
1613549240000|2021-02-17 08:07:20|202685.6|202535.6|202677.1|202527.1|202691.3|202541.3|202676.5|202526.5|25
1613549250000|2021-02-17 08:07:30|202676.5|202526.5|202678|202528|202680.3|202530.3|202676.4|202526.4|23
1613549260000|2021-02-17 08:07:40|202679.4|202529.4|202653.9|202503.9|202679.7|202529.7|202648.1|202498.1|26
1613549270000|2021-02-17 08:07:50|202653.1|202503.1|202683.4|202533.4|202685.7|202535.7|202653.1|202503.1|30
1613549280000|2021-02-17 08:08:00|202682.3|202532.3|202678.9|202528.9|202682.3|202532.3|202659.6|202509.6|24
1613549290000|2021-02-17 08:08:10|202677|202527|202675.9|202525.9|202679.3|202529.3|202669.3|202519.3|23
1613549300000|2021-02-17 08:08:20|202675.1|202525.1|202678.5|202528.5|202678.5|202528.5|202672.3|202522.3|22
1613549310000|2021-02-17 08:08:30|202677.9|202527.9|202669|202519|202681.5|202531.5|202669|202519|24
1613549320000|2021-02-17 08:08:40|202668.3|202518.3|202673.8|202523.8|202673.8|202523.8|202664.5|202514.5|26
1613549330000|2021-02-17 08:08:50|202670.7|202520.7|202727.6|202577.6|202735.5|202585.5|202670|202520|29
1613549340000|2021-02-17 08:09:00|202728.4|202578.4|202702.5|202552.5|202728.4|202578.4|202698.1|202548.1|32
1613549350000|2021-02-17 08:09:10|202701.9|202551.9|202692.1|202542.1|202703|202553|202688.5|202538.5|30
1613549360000|2021-02-17 08:09:20|202693.2|202543.2|202689.6|202539.6|202696.5|202546.5|202689|202539|26
1613549370000|2021-02-17 08:09:30|202689.3|202539.3|202690.3|202540.3|202691.5|202541.5|202689.1|202539.1|13
1613549380000|2021-02-17 08:09:40|202689.8|202539.8|202686.8|202536.8|202695.5|202545.5|202686.6|202536.6|26
1613549390000|2021-02-17 08:09:50|202688.3|202538.3|202679.4|202529.4|202689.9|202539.9|202679.4|202529.4|27
1613549400000|2021-02-17 08:10:00|202682.2|202532.2|202684.2|202534.2|202694.8|202544.8|202682.2|202532.2|31
1613549410000|2021-02-17 08:10:10|202683.3|202533.3|202687.3|202537.3|202688.7|202538.7|202665.4|202515.4|27
1613549420000|2021-02-17 08:10:20|202668.7|202518.7|202682.6|202532.6|202686.3|202536.3|202661.6|202511.6|31
1613549430000|2021-02-17 08:10:30|202681.7|202531.7|202619.7|202469.7|202681.7|202531.7|202613.4|202463.4|36
1613549440000|2021-02-17 08:10:40|202617.8|202467.8|202624.4|202474.4|202624.4|202474.4|202616.4|202466.4|22
1613549450000|2021-02-17 08:10:50|202623.6|202473.6|202617.5|202467.5|202624|202474|202616|202466|22
1613549460000|2021-02-17 08:11:00|202617.9|202467.9|202661.5|202511.5|202661.5|202511.5|202617.5|202467.5|26
1613549470000|2021-02-17 08:11:10|202660|202510|202660.9|202510.9|202661.5|202511.5|202653.1|202503.1|22
1613549480000|2021-02-17 08:11:20|202659.4|202509.4|202669.2|202519.2|202676.2|202526.2|202649.1|202499.1|29
1613549490000|2021-02-17 08:11:30|202672.3|202522.3|202667.3|202517.3|202674.2|202524.2|202666.7|202516.7|23
1613549500000|2021-02-17 08:11:40|202667.4|202517.4|202670.6|202520.6|202673.5|202523.5|202660.2|202510.2|23
1613549510000|2021-02-17 08:11:50|202669.1|202519.1|202684.8|202534.8|202690.4|202540.4|202668.2|202518.2|27
1613549520000|2021-02-17 08:12:00|202692.7|202542.7|202703.4|202553.4|202712.1|202562.1|202692.7|202542.7|34
1613549530000|2021-02-17 08:12:10|202703.6|202553.6|202685.4|202535.4|202703.9|202553.9|202685.4|202535.4|25
1613549540000|2021-02-17 08:12:20|202681.4|202531.4|202678.9|202528.9|202682.1|202532.1|202678.3|202528.3|18
1613549550000|2021-02-17 08:12:30|202678.5|202528.5|202679.8|202529.8|202680.5|202530.5|202676.2|202526.2|25
1613549560000|2021-02-17 08:12:40|202679.1|202529.1|202687.9|202537.9|202691.3|202541.3|202675.7|202525.7|27
1613549570000|2021-02-17 08:12:50|202690.2|202540.2|202655.8|202505.8|202690.2|202540.2|202649.9|202499.9|24
1613549580000|2021-02-17 08:13:00|202657.5|202507.5|202648.5|202498.5|202658.2|202508.2|202645.4|202495.4|30
1613549590000|2021-02-17 08:13:10|202650.6|202500.6|202648.9|202498.9|202650.9|202500.9|202639.6|202489.6|26
1613549600000|2021-02-17 08:13:20|202644.4|202494.4|202650.3|202500.3|202653.6|202503.6|202644.4|202494.4|27
1613549610000|2021-02-17 08:13:30|202651.2|202501.2|202657|202507|202665.2|202515.2|202650.4|202500.4|28
1613549620000|2021-02-17 08:13:40|202656.3|202506.3|202660.4|202510.4|202660.5|202510.5|202646.6|202496.6|29
1613549630000|2021-02-17 08:13:50|202659.2|202509.2|202629.7|202479.7|202660.2|202510.2|202627.8|202477.8|21
1613549640000|2021-02-17 08:14:00|202629.8|202479.8|202623|202473|202633.9|202483.9|202620.9|202470.9|23
1613549650000|2021-02-17 08:14:10|202623.7|202473.7|202625.6|202475.6|202627.5|202477.5|202622|202472|23
1613549660000|2021-02-17 08:14:20|202624.9|202474.9|202622.9|202472.9|202631.2|202481.2|202620.6|202470.6|24
1613549670000|2021-02-17 08:14:30|202622.7|202472.7|202627.7|202477.7|202627.7|202477.7|202609.3|202459.3|28
1613549680000|2021-02-17 08:14:40|202630|202480|202625.5|202475.5|202630|202480|202624.5|202474.5|29
1613549690000|2021-02-17 08:14:50|202625.8|202475.8|202623.4|202473.4|202631.9|202481.9|202622.1|202472.1|24
1613549700000|2021-02-17 08:15:00|202625.9|202475.9|202616|202466|202649.3|202499.3|202612.3|202462.3|33
1613549710000|2021-02-17 08:15:10|202616.3|202466.3|202609.6|202459.6|202616.3|202466.3|202605.9|202455.9|22
1613549720000|2021-02-17 08:15:20|202609.3|202459.3|202557.9|202407.9|202621.1|202471.1|202555.1|202405.1|27
1613549730000|2021-02-17 08:15:30|202561.9|202411.9|202568.6|202418.6|202582.1|202432.1|202561.9|202411.9|30
1613549740000|2021-02-17 08:15:40|202567.8|202417.8|202582|202432|202583.3|202433.3|202567.2|202417.2|31
1613549750000|2021-02-17 08:15:50|202582.5|202432.5|202595.5|202445.5|202599.9|202449.9|202582.2|202432.2|23
1613549760000|2021-02-17 08:16:00|202596.8|202446.8|202616.1|202466.1|202616.1|202466.1|202596.8|202446.8|24
1613549770000|2021-02-17 08:16:10|202614.5|202464.5|202632.9|202482.9|202632.9|202482.9|202614.3|202464.3|27
1613549780000|2021-02-17 08:16:20|202637|202487|202635|202485|202639.8|202489.8|202628.4|202478.4|27
1613549790000|2021-02-17 08:16:30|202635.4|202485.4|202639.2|202489.2|202641.9|202491.9|202634.4|202484.4|17
1613549800000|2021-02-17 08:16:40|202638.2|202488.2|202656.8|202506.8|202658.5|202508.5|202638.2|202488.2|26
1613549810000|2021-02-17 08:16:50|202656.7|202506.7|202654.3|202504.3|202658.1|202508.1|202652.5|202502.5|18
1613549820000|2021-02-17 08:17:00|202653.2|202503.2|202649.4|202499.4|202653.7|202503.7|202647.2|202497.2|16
1613549830000|2021-02-17 08:17:10|202649.5|202499.5|202658.5|202508.5|202682|202532|202649.5|202499.5|29
1613549840000|2021-02-17 08:17:20|202659.1|202509.1|202660.5|202510.5|202661.4|202511.4|202658.3|202508.3|18
1613549850000|2021-02-17 08:17:30|202663.5|202513.5|202657.9|202507.9|202670|202520|202654.5|202504.5|25
1613549860000|2021-02-17 08:17:40|202655.7|202505.7|202652.9|202502.9|202657.9|202507.9|202652.6|202502.6|15
1613549870000|2021-02-17 08:17:50|202653.4|202503.4|202652.7|202502.7|202657.3|202507.3|202648.9|202498.9|18
1613549880000|2021-02-17 08:18:00|202653.1|202503.1|202684.5|202534.5|202687.6|202537.6|202651.4|202501.4|20
1613549890000|2021-02-17 08:18:10|202684.1|202534.1|202691.7|202541.7|202695.1|202545.1|202676.8|202526.8|24
1613549900000|2021-02-17 08:18:20|202691.9|202541.9|202690.8|202540.8|202692.9|202542.9|202687.3|202537.3|18
1613549910000|2021-02-17 08:18:30|202689.4|202539.4|202691.6|202541.6|202691.6|202541.6|202664.7|202514.7|32
1613549920000|2021-02-17 08:18:40|202693.3|202543.3|202742.2|202592.2|202744.2|202594.2|202687.6|202537.6|29
1613549930000|2021-02-17 08:18:50|202738|202588|202739.3|202589.3|202761.2|202611.2|202732.1|202582.1|31
1613549940000|2021-02-17 08:19:00|202742.1|202592.1|202736.7|202586.7|202742.4|202592.4|202736.7|202586.7|26
1613549950000|2021-02-17 08:19:10|202737.3|202587.3|202774.7|202624.7|202780.8|202630.8|202734.9|202584.9|32
1613549960000|2021-02-17 08:19:20|202775.3|202625.3|202773.4|202623.4|202776.8|202626.8|202771.6|202621.6|25
1613549970000|2021-02-17 08:19:30|202775.9|202625.9|202781.6|202631.6|202793|202643|202775.9|202625.9|27
1613549980000|2021-02-17 08:19:40|202783.2|202633.2|202801.5|202651.5|202808.1|202658.1|202781|202631|22
1613549990000|2021-02-17 08:19:50|202801.9|202651.9|202780|202630|202801.9|202651.9|202777.5|202627.5|23
1613550000000|2021-02-17 08:20:00|202779.9|202629.9|202802|202652|202804.9|202654.9|202779.9|202629.9|26
1613550010000|2021-02-17 08:20:10|202814.7|202664.7|202810.6|202660.6|202817.4|202667.4|202806.6|202656.6|27
1613550020000|2021-02-17 08:20:20|202813.3|202663.3|202793.9|202643.9|202813.8|202663.8|202793.9|202643.9|19
1613550030000|2021-02-17 08:20:30|202794.7|202644.7|202787.2|202637.2|202794.7|202644.7|202773.4|202623.4|27
1613550040000|2021-02-17 08:20:40|202786.1|202636.1|202784|202634|202789.9|202639.9|202781.5|202631.5|19
1613550050000|2021-02-17 08:20:50|202780.1|202630.1|202706.4|202556.4|202780.8|202630.8|202706.4|202556.4|22
1613550060000|2021-02-17 08:21:00|202703|202553|202698.1|202548.1|202713.9|202563.9|202698.1|202548.1|29
1613550070000|2021-02-17 08:21:10|202698.3|202548.3|202710.1|202560.1|202742|202592|202693.9|202543.9|28
1613550080000|2021-02-17 08:21:20|202710|202560|202708.3|202558.3|202710.6|202560.6|202707.1|202557.1|14
1613550090000|2021-02-17 08:21:30|202707.7|202557.7|202709|202559|202709.5|202559.5|202703.5|202553.5|13
1613550100000|2021-02-17 08:21:40|202707.3|202557.3|202684.5|202534.5|202712.2|202562.2|202678.5|202528.5|19
1613550110000|2021-02-17 08:21:50|202687.7|202537.7|202678.9|202528.9|202687.7|202537.7|202674.3|202524.3|18
1613550120000|2021-02-17 08:22:00|202676.6|202526.6|202679.5|202529.5|202683.3|202533.3|202676.6|202526.6|27
1613550130000|2021-02-17 08:22:10|202678.2|202528.2|202681.1|202531.1|202684.1|202534.1|202677.8|202527.8|20
1613550140000|2021-02-17 08:22:20|202684|202534|202687|202537|202688.7|202538.7|202682.2|202532.2|27
1613550150000|2021-02-17 08:22:30|202688.2|202538.2|202687.3|202537.3|202689.2|202539.2|202686.3|202536.3|21
1613550160000|2021-02-17 08:22:40|202686.8|202536.8|202686.6|202536.6|202689.3|202539.3|202683.1|202533.1|18
1613550170000|2021-02-17 08:22:50|202687.3|202537.3|202674.7|202524.7|202687.5|202537.5|202671.4|202521.4|33
1613550180000|2021-02-17 08:23:00|202675.3|202525.3|202671.1|202521.1|202689.7|202539.7|202670.6|202520.6|26
1613550190000|2021-02-17 08:23:10|202667.2|202517.2|202668.7|202518.7|202670.7|202520.7|202665.6|202515.6|25
1613550200000|2021-02-17 08:23:20|202669.6|202519.6|202668.6|202518.6|202672.2|202522.2|202665.2|202515.2|24
1613550210000|2021-02-17 08:23:30|202667.8|202517.8|202666.3|202516.3|202668.3|202518.3|202660.1|202510.1|10
1613550220000|2021-02-17 08:23:40|202668.3|202518.3|202652.6|202502.6|202668.7|202518.7|202649.8|202499.8|22
1613550230000|2021-02-17 08:23:50|202653.2|202503.2|202655.6|202505.6|202657.4|202507.4|202653.1|202503.1|19
1613550240000|2021-02-17 08:24:00|202653.4|202503.4|202661|202511|202661|202511|202651.1|202501.1|31
1613550250000|2021-02-17 08:24:10|202661.1|202511.1|202660.4|202510.4|202664.7|202514.7|202659.6|202509.6|30
1613550260000|2021-02-17 08:24:20|202660.2|202510.2|202656.6|202506.6|202663.4|202513.4|202654.6|202504.6|32
1613550270000|2021-02-17 08:24:30|202657.4|202507.4|202663.7|202513.7|202664.3|202514.3|202654.5|202504.5|31
1613550280000|2021-02-17 08:24:40|202664.7|202514.7|202691.5|202541.5|202694.7|202544.7|202664.2|202514.2|36
1613550290000|2021-02-17 08:24:50|202691.2|202541.2|202687.5|202537.5|202696.9|202546.9|202686.5|202536.5|29
1613550300000|2021-02-17 08:25:00|202687.8|202537.8|202691.1|202541.1|202694.2|202544.2|202686.6|202536.6|32
1613550310000|2021-02-17 08:25:10|202690.5|202540.5|202683.5|202533.5|202692.2|202542.2|202681.6|202531.6|24
1613550320000|2021-02-17 08:25:20|202683.7|202533.7|202685.2|202535.2|202685.8|202535.8|202680.5|202530.5|19
1613550330000|2021-02-17 08:25:30|202684.9|202534.9|202681.2|202531.2|202685.4|202535.4|202680.5|202530.5|17
1613550340000|2021-02-17 08:25:40|202683.2|202533.2|202676.8|202526.8|202683.2|202533.2|202676.2|202526.2|13
1613550350000|2021-02-17 08:25:50|202676|202526|202671.6|202521.6|202679.2|202529.2|202671|202521|24
1613550360000|2021-02-17 08:26:00|202675|202525|202673.8|202523.8|202675|202525|202671.4|202521.4|12
1613550370000|2021-02-17 08:26:10|202675.1|202525.1|202689.2|202539.2|202693.6|202543.6|202673|202523|26
1613550380000|2021-02-17 08:26:20|202685.2|202535.2|202688.2|202538.2|202708.6|202558.6|202673.1|202523.1|33
1613550390000|2021-02-17 08:26:30|202685.1|202535.1|202684.6|202534.6|202690.3|202540.3|202682.2|202532.2|19
1613550400000|2021-02-17 08:26:40|202688.5|202538.5|202699.7|202549.7|202703|202553|202688.5|202538.5|26
1613550410000|2021-02-17 08:26:50|202694.4|202544.4|202697.6|202547.6|202697.6|202547.6|202690.6|202540.6|33
1613550420000|2021-02-17 08:27:00|202701|202551|202697.6|202547.6|202702|202552|202693.9|202543.9|27
1613550430000|2021-02-17 08:27:10|202697.4|202547.4|202704.6|202554.6|202706|202556|202692.8|202542.8|18
1613550440000|2021-02-17 08:27:20|202704.7|202554.7|202695.6|202545.6|202705.5|202555.5|202693.6|202543.6|21
1613550450000|2021-02-17 08:27:30|202693.8|202543.8|202692.7|202542.7|202707.4|202557.4|202680.7|202530.7|27
1613550460000|2021-02-17 08:27:40|202693.6|202543.6|202700.1|202550.1|202704|202554|202692.9|202542.9|20
1613550470000|2021-02-17 08:27:50|202700.2|202550.2|202696.6|202546.6|202701.4|202551.4|202696.6|202546.6|13
1613550480000|2021-02-17 08:28:00|202696.7|202546.7|202696|202546|202696.7|202546.7|202684.5|202534.5|13
1613550490000|2021-02-17 08:28:10|202685.3|202535.3|202688.7|202538.7|202696.3|202583.3|202633.3|202535.3|20
1613550500000|2021-02-17 08:28:20|202687.6|202537.6|202633.2|202483.2|202689.6|202569.9|202619.9|202481.1|31
1613550510000|2021-02-17 08:28:30|202634|202484|202635.3|202485.3|202637.5|202487.5|202632.4|202482.4|21
1613550520000|2021-02-17 08:28:40|202633.7|202483.7|202641.1|202491.1|202644.4|202494.4|202619.3|202469.3|24
1613550530000|2021-02-17 08:28:50|202640.9|202490.9|202652.3|202502.3|202659.6|202509.6|202637|202487|19
1613550540000|2021-02-17 08:29:00|202650.4|202500.4|202644.9|202494.9|202651.5|202501.5|202644.9|202494.9|11
1613550550000|2021-02-17 08:29:10|202646|202496|202640.2|202490.2|202647|202497|202640.2|202490.2|18
1613550560000|2021-02-17 08:29:20|202641.7|202491.7|202636.9|202486.9|202641.7|202491.7|202635.1|202485.1|18
1613550570000|2021-02-17 08:29:30|202636.7|202486.7|202634|202484|202636.7|202486.7|202632.9|202482.9|11
1613550580000|2021-02-17 08:29:40|202638|202488|202636.4|202486.4|202640.6|202490.6|202636.4|202486.4|10
1613550590000|2021-02-17 08:29:50|202636.9|202486.9|202655.3|202505.3|202662.5|202512.5|202631.3|202481.3|26
1613550600000|2021-02-17 08:30:00|202644.2|202494.2|202645.2|202495.2|202647.5|202497.5|202639.8|202489.8|23
1613550610000|2021-02-17 08:30:10|202639.2|202489.2|202634.7|202484.7|202648.5|202498.5|202634.7|202484.7|19
1613550620000|2021-02-17 08:30:20|202632|202482|202574.9|202424.9|202633|202483|202574.9|202424.9|25
1613550630000|2021-02-17 08:30:30|202573.6|202423.6|202573|202423|202582|202432|202573|202423|26
1613550640000|2021-02-17 08:30:40|202573.1|202423.1|202582.3|202432.3|202607.3|202457.3|202571.8|202421.8|26
1613550650000|2021-02-17 08:30:50|202582.1|202432.1|202564.6|202414.6|202585.5|202435.5|202564.6|202414.6|26
1613550660000|2021-02-17 08:31:00|202567.1|202417.1|202559.8|202409.8|202568.4|202418.4|202553.9|202403.9|21
1613550670000|2021-02-17 08:31:10|202562.1|202412.1|202562.5|202412.5|202563.4|202413.4|202557.8|202407.8|13
1613550680000|2021-02-17 08:31:20|202563.1|202413.1|202562.1|202412.1|202568.5|202418.5|202560.5|202410.5|18
1613550690000|2021-02-17 08:31:30|202561.5|202411.5|202569.3|202419.3|202583.9|202433.9|202560.7|202410.7|25
1613550700000|2021-02-17 08:31:40|202571|202421|202573.9|202423.9|202575.4|202425.4|202570.6|202420.6|14
1613550710000|2021-02-17 08:31:50|202575.9|202425.9|202556|202406|202576.5|202426.5|202546.2|202396.2|22
1613550720000|2021-02-17 08:32:00|202556.9|202406.9|202590|202440|202598.5|202448.5|202556.4|202406.4|31
1613550730000|2021-02-17 08:32:10|202587.6|202437.6|202583.6|202433.6|202599.7|202449.7|202575.3|202425.3|23
1613550740000|2021-02-17 08:32:20|202585.2|202435.2|202598.4|202448.4|202613.9|202463.9|202584.6|202434.6|22
1613550750000|2021-02-17 08:32:30|202598.7|202448.7|202585.9|202435.9|202599.7|202449.7|202584.1|202434.1|38
1613550760000|2021-02-17 08:32:40|202586.1|202436.1|202586.4|202436.4|202588.8|202438.8|202584|202434|14
1613550770000|2021-02-17 08:32:50|202587.1|202437.1|202592.1|202442.1|202598.3|202448.3|202584.9|202434.9|20
1613550780000|2021-02-17 08:33:00|202591.6|202441.6|202596.5|202446.5|202598|202448|202591.6|202441.6|18
1613550790000|2021-02-17 08:33:10|202595.7|202445.7|202586.7|202436.7|202595.7|202445.7|202572.2|202422.2|21
1613550800000|2021-02-17 08:33:20|202581.8|202431.8|202511.5|202361.5|202581.8|202431.8|202510.3|202360.3|28
1613550810000|2021-02-17 08:33:30|202510.9|202360.9|202487.1|202337.1|202511.7|202361.7|202483.3|202333.3|29
1613550820000|2021-02-17 08:33:40|202486.9|202336.9|202488.4|202338.4|202489.7|202339.7|202485.1|202335.1|21
1613550830000|2021-02-17 08:33:50|202485.4|202335.4|202482.5|202332.5|202488.8|202338.8|202482.5|202332.5|21
1613550840000|2021-02-17 08:34:00|202482.8|202332.8|202496.4|202346.4|202498.3|202348.3|202482.8|202332.8|22
1613550850000|2021-02-17 08:34:10|202492.6|202342.6|202495|202345|202504.1|202354.1|202491.6|202341.6|29
1613550860000|2021-02-17 08:34:20|202494.9|202344.9|202505.1|202355.1|202510.5|202360.5|202493.3|202343.3|25
1613550870000|2021-02-17 08:34:30|202506.3|202356.3|202506.8|202356.8|202510.2|202360.2|202505.3|202355.3|23
1613550880000|2021-02-17 08:34:40|202508|202358|202500.7|202350.7|202509.4|202359.4|202500.7|202350.7|21
1613550890000|2021-02-17 08:34:50|202500.8|202350.8|202475.3|202325.3|202500.8|202350.8|202475.3|202325.3|19
1613550900000|2021-02-17 08:35:00|202472.3|202322.3|202477.8|202327.8|202482.5|202332.5|202471|202321|24
1613550910000|2021-02-17 08:35:10|202479|202329|202470.8|202320.8|202482|202332|202468.9|202318.9|22
1613550920000|2021-02-17 08:35:20|202471|202321|202466.1|202316.1|202471|202321|202465.2|202315.2|20
1613550930000|2021-02-17 08:35:30|202464.8|202314.8|202464.9|202314.9|202467|202317|202463.2|202313.2|15
1613550940000|2021-02-17 08:35:40|202465|202315|202465.2|202315.2|202468|202318|202464.7|202314.7|16
1613550950000|2021-02-17 08:35:50|202464.7|202314.7|202463.1|202313.1|202465.6|202315.6|202462.4|202312.4|20
1613550960000|2021-02-17 08:36:00|202462.6|202312.6|202478.1|202328.1|202481.2|202331.2|202462.6|202312.6|25
1613550970000|2021-02-17 08:36:10|202479|202329|202465.4|202315.4|202480.5|202330.5|202463|202313|18
1613550980000|2021-02-17 08:36:20|202450.8|202300.8|202419.9|202269.9|202450.8|202300.8|202416.7|202266.7|32
1613550990000|2021-02-17 08:36:30|202416.1|202266.1|202419.3|202269.3|202421.3|202271.3|202416.1|202266.1|22
1613551000000|2021-02-17 08:36:40|202419.4|202269.4|202391.2|202241.2|202419.7|202269.7|202389.4|202239.4|26
1613551010000|2021-02-17 08:36:50|202369.1|202219.1|202394|202244|202397|202247|202369.1|202219.1|21
1613551020000|2021-02-17 08:37:00|202395.3|202245.3|202323.9|202173.9|202396|202246|202323.9|202173.9|18
1613551030000|2021-02-17 08:37:10|202325.4|202175.4|202348.6|202198.6|202348.6|202198.6|202324.5|202174.5|29
1613551040000|2021-02-17 08:37:20|202348.8|202198.8|202350.9|202200.9|202365.2|202215.2|202347.9|202197.9|21
1613551050000|2021-02-17 08:37:30|202348.5|202198.5|202345.6|202195.6|202351.3|202201.3|202345.6|202195.6|23
1613551060000|2021-02-17 08:37:40|202346.5|202196.5|202348.1|202198.1|202349.2|202199.2|202346.5|202196.5|18
1613551070000|2021-02-17 08:37:50|202348.8|202198.8|202351.2|202201.2|202351.8|202201.8|202348.3|202198.3|25
1613551080000|2021-02-17 08:38:00|202351.7|202201.7|202356|202206|202356|202206|202351.7|202201.7|13
1613551090000|2021-02-17 08:38:10|202356.2|202206.2|202355.1|202205.1|202356.3|202206.3|202352.4|202202.4|23
1613551100000|2021-02-17 08:38:20|202355.6|202205.6|202351.3|202201.3|202357.1|202207.1|202348.9|202198.9|19
1613551110000|2021-02-17 08:38:30|202347.6|202197.6|202348.4|202198.4|202353|202203|202347.6|202197.6|22
1613551120000|2021-02-17 08:38:40|202348.9|202198.9|202325.1|202175.1|202349.6|202199.6|202325.1|202175.1|21
1613551130000|2021-02-17 08:38:50|202324.5|202174.5|202324.9|202174.9|202327.1|202177.1|202318.2|202168.2|23
1613551140000|2021-02-17 08:39:00|202324.6|202174.6|202319|202169|202324.6|202174.6|202308.6|202158.6|20
1613551150000|2021-02-17 08:39:10|202320|202170|202330.3|202180.3|202336|202186|202318.6|202168.6|26
1613551160000|2021-02-17 08:39:20|202332.4|202182.4|202332.3|202182.3|202334.6|202184.6|202331.1|202181.1|21
1613551170000|2021-02-17 08:39:30|202333.3|202183.3|202321.8|202171.8|202333.3|202183.3|202320.5|202170.5|21
1613551180000|2021-02-17 08:39:40|202322.4|202172.4|202321.4|202171.4|202323.5|202173.5|202320|202170|11
1613551190000|2021-02-17 08:39:50|202321.3|202171.3|202317.9|202167.9|202323.7|202173.7|202317.9|202167.9|14
1613551200000|2021-02-17 08:40:00|202320.1|202170.1|202293.5|202143.5|202320.1|202170.1|202286.1|202136.1|31
1613551210000|2021-02-17 08:40:10|202294.6|202144.6|202304.2|202154.2|202305.4|202155.4|202294.2|202144.2|23
1613551220000|2021-02-17 08:40:20|202304.7|202154.7|202337.6|202187.6|202346.4|202196.4|202303.5|202153.5|33
1613551230000|2021-02-17 08:40:30|202339.2|202189.2|202341.6|202191.6|202345.6|202195.6|202338.6|202188.6|20
1613551240000|2021-02-17 08:40:40|202340.8|202190.8|202330.5|202180.5|202342.1|202192.1|202328.2|202178.2|19
1613551250000|2021-02-17 08:40:50|202327.6|202177.6|202321.8|202171.8|202327.6|202177.6|202321.8|202171.8|12
1613551260000|2021-02-17 08:41:00|202321.7|202171.7|202322.8|202172.8|202328.1|202178.1|202321.7|202171.7|20
1613551270000|2021-02-17 08:41:10|202323.3|202173.3|202325.1|202175.1|202329.3|202179.3|202321.3|202171.3|22
1613551280000|2021-02-17 08:41:20|202324.4|202174.4|202329.8|202179.8|202330.4|202180.4|202300.3|202150.3|25
1613551290000|2021-02-17 08:41:30|202330.2|202180.2|202327.8|202177.8|202330.2|202180.2|202317.8|202167.8|24
1613551300000|2021-02-17 08:41:40|202327.4|202177.4|202346.1|202196.1|202348.7|202198.7|202327.4|202177.4|27
1613551310000|2021-02-17 08:41:50|202346|202196|202331.8|202181.8|202347.4|202197.4|202331.8|202181.8|29
1613551320000|2021-02-17 08:42:00|202331.3|202181.3|202332.6|202182.6|202335.8|202185.8|202330.5|202180.5|26
1613551330000|2021-02-17 08:42:10|202331.9|202181.9|202333|202183|202335.4|202185.4|202331.6|202181.6|19
1613551340000|2021-02-17 08:42:20|202332.2|202182.2|202317|202167|202332.7|202182.7|202315.9|202165.9|24
1613551350000|2021-02-17 08:42:30|202315.1|202165.1|202312.9|202162.9|202317.3|202167.3|202304|202154|28
1613551360000|2021-02-17 08:42:40|202312.4|202162.4|202263.5|202113.5|202313|202163|202263.5|202113.5|25
1613551370000|2021-02-17 08:42:50|202264.4|202114.4|202266|202116|202266|202116|202261.7|202111.7|17
1613551380000|2021-02-17 08:43:00|202265.8|202115.8|202242.3|202092.3|202265.8|202115.8|202232.2|202082.2|27
1613551390000|2021-02-17 08:43:10|202241.6|202091.6|202238.6|202088.6|202244.4|202094.4|202234.6|202084.6|24
1613551400000|2021-02-17 08:43:20|202240.6|202090.6|202239.1|202089.1|202240.6|202090.6|202238.7|202088.7|11
1613551410000|2021-02-17 08:43:30|202240.8|202090.8|202239.5|202089.5|202242.9|202092.9|202236.6|202086.6|15
1613551420000|2021-02-17 08:43:40|202240.2|202090.2|202241.6|202091.6|202249.6|202099.6|202240|202090|18
1613551430000|2021-02-17 08:43:50|202238.9|202088.9|202235.8|202085.8|202244.5|202094.5|202200.9|202050.9|32
1613551440000|2021-02-17 08:44:00|202235.4|202085.4|202228.2|202078.2|202237.2|202087.2|202226.3|202076.3|24
1613551450000|2021-02-17 08:44:10|202228.1|202078.1|202205.7|202055.7|202229.4|202079.4|202203.4|202053.4|19
1613551460000|2021-02-17 08:44:20|202207|202057|202218.1|202068.1|202226.7|202076.7|202206.8|202056.8|16
1613551470000|2021-02-17 08:44:30|202217.5|202067.5|202211.7|202061.7|202223.2|202073.2|202211.7|202061.7|17
1613551480000|2021-02-17 08:44:40|202215.9|202065.9|202234.1|202084.1|202236.3|202086.3|202213.2|202063.2|25
1613551490000|2021-02-17 08:44:50|202232.9|202082.9|202174.9|202024.9|202232.9|202082.9|202174.3|202024.3|24
1613551500000|2021-02-17 08:45:00|202177.3|202027.3|202144.7|201994.7|202177.3|202027.3|202144.6|201994.6|33
1613551510000|2021-02-17 08:45:10|202152.5|202002.5|202142.6|201992.6|202152.5|202002.5|202142.2|201992.2|22
1613551520000|2021-02-17 08:45:20|202143.5|201993.5|202142.3|201992.3|202143.5|201993.5|202139.5|201989.5|17
1613551530000|2021-02-17 08:45:30|202141.9|201991.9|202141.8|201991.8|202142.4|201992.4|202140.2|201990.2|12
1613551540000|2021-02-17 08:45:40|202138.9|201988.9|202151.4|202001.4|202163.2|202013.2|202135.6|201985.6|23
1613551550000|2021-02-17 08:45:50|202152.1|202002.1|202105.2|201955.2|202153.4|202003.4|202101.4|201951.4|28
1613551560000|2021-02-17 08:46:00|202105.5|201955.5|202104.1|201954.1|202107.9|201957.9|202104|201954|17
1613551570000|2021-02-17 08:46:10|202104.3|201954.3|202084.1|201934.1|202107.2|201957.2|202084.1|201934.1|19
1613551580000|2021-02-17 08:46:20|202084.4|201934.4|202101.3|201951.3|202103.3|201953.3|202077.2|201927.2|28
1613551590000|2021-02-17 08:46:30|202101.6|201951.6|202112.9|201962.9|202114.3|201964.3|202097.1|201947.1|22
1613551600000|2021-02-17 08:46:40|202111.8|201961.8|202091.7|201941.7|202120.3|201970.3|202087.6|201937.6|34
1613551610000|2021-02-17 08:46:50|202093.2|201943.2|202096.5|201946.5|202099.4|201949.4|202091.3|201941.3|26
1613551620000|2021-02-17 08:47:00|202096.8|201946.8|202105.1|201955.1|202110|201960|202096.8|201946.8|21
1613551630000|2021-02-17 08:47:10|202106.1|201956.1|202143.9|201993.9|202146.3|201996.3|202105.4|201955.4|29
1613551640000|2021-02-17 08:47:20|202143.5|201993.5|202138.4|201988.4|202146.3|201996.3|202135.5|201985.5|29
1613551650000|2021-02-17 08:47:30|202138.5|201988.5|202138.1|201988.1|202139|201989|202136.5|201986.5|15
1613551660000|2021-02-17 08:47:40|202138.8|201988.8|202149.3|201999.3|202150|202000|202136.4|201986.4|33
1613551670000|2021-02-17 08:47:50|202149.1|201999.1|202163.8|202013.8|202174|202024|202149.1|201999.1|30
1613551680000|2021-02-17 08:48:00|202164.3|202014.3|202178.5|202028.5|202179.6|202029.6|202157.4|202007.4|34
1613551690000|2021-02-17 08:48:10|202171.5|202021.5|202147.5|201997.5|202173|202023|202147.4|201997.4|26
1613551700000|2021-02-17 08:48:20|202148|201998|202131.1|201981.1|202148.3|201998.3|202128.3|201978.3|28
1613551710000|2021-02-17 08:48:30|202132.7|201982.7|202133.4|201983.4|202138|201988|202128.1|201978.1|22
1613551720000|2021-02-17 08:48:40|202133.3|201983.3|202134.4|201984.4|202136.3|201986.3|202133.1|201983.1|23
1613551730000|2021-02-17 08:48:50|202134.6|201984.6|202135.5|201985.5|202140.9|201990.9|202133.6|201983.6|19
1613551740000|2021-02-17 08:49:00|202136.8|201986.8|202159.4|202009.4|202162.1|202012.1|202135.6|201985.6|22
1613551750000|2021-02-17 08:49:10|202162.4|202012.4|202158.7|202008.7|202162.4|202012.4|202157.1|202007.1|24
1613551760000|2021-02-17 08:49:20|202158.8|202008.8|202199.8|202049.8|202203.9|202053.9|202158.2|202008.2|31
1613551770000|2021-02-17 08:49:30|202203.9|202053.9|202183.2|202033.2|202203.9|202053.9|202183.2|202033.2|24
1613551780000|2021-02-17 08:49:40|202180.2|202030.2|202186.2|202036.2|202186.2|202036.2|202170.9|202020.9|25
1613551790000|2021-02-17 08:49:50|202178.2|202028.2|202177.6|202027.6|202178.6|202028.6|202173.2|202023.2|21
1613551800000|2021-02-17 08:50:00|202177.9|202027.9|202204.9|202054.9|202204.9|202054.9|202177.1|202027.1|26
1613551810000|2021-02-17 08:50:10|202207.8|202057.8|202234.8|202084.8|202238|202088|202203|202053|24
1613551820000|2021-02-17 08:50:20|202234.7|202084.7|202267.5|202117.5|202272.6|202122.6|202233.2|202083.2|26
1613551830000|2021-02-17 08:50:30|202267.2|202117.2|202254.4|202104.4|202267.3|202117.3|202254.4|202104.4|25
1613551840000|2021-02-17 08:50:40|202253.4|202103.4|202271.3|202121.3|202272.2|202122.2|202252.6|202102.6|20
1613551850000|2021-02-17 08:50:50|202270.7|202120.7|202277.4|202127.4|202277.4|202127.4|202267.4|202117.4|16
1613551860000|2021-02-17 08:51:00|202290.4|202140.4|202265|202115|202291.2|202141.2|202256.7|202106.7|29
1613551870000|2021-02-17 08:51:10|202267.9|202117.9|202296.5|202146.5|202296.5|202146.5|202267.9|202117.9|30
1613551880000|2021-02-17 08:51:20|202296.7|202146.7|202322|202172|202337.5|202187.5|202296.7|202146.7|31
1613551890000|2021-02-17 08:51:30|202320.9|202170.9|202325.6|202175.6|202325.6|202175.6|202318.6|202168.6|21
1613551900000|2021-02-17 08:51:40|202325.8|202175.8|202344.1|202194.1|202344.1|202194.1|202325.6|202175.6|27
1613551910000|2021-02-17 08:51:50|202343|202193|202343.6|202193.6|202345.6|202195.6|202335.4|202185.4|26
1613551920000|2021-02-17 08:52:00|202345.2|202195.2|202344.9|202194.9|202349|202199|202343.5|202193.5|24
1613551930000|2021-02-17 08:52:10|202345.1|202195.1|202383|202233|202388|202238|202342.3|202192.3|31
1613551940000|2021-02-17 08:52:20|202382.9|202232.9|202361.1|202211.1|202382.9|202232.9|202361.1|202211.1|32
1613551950000|2021-02-17 08:52:30|202361|202211|202319.8|202169.8|202361|202211|202319.8|202169.8|25
1613551960000|2021-02-17 08:52:40|202318.3|202168.3|202347.7|202197.7|202350.1|202200.1|202318.3|202168.3|34
1613551970000|2021-02-17 08:52:50|202347|202197|202366.7|202216.7|202371.6|202221.6|202346.7|202196.7|20
1613551980000|2021-02-17 08:53:00|202367.8|202217.8|202344|202194|202368|202218|202342.4|202192.4|30
1613551990000|2021-02-17 08:53:10|202339.5|202189.5|202326.3|202176.3|202339.5|202189.5|202322.3|202172.3|20
1613552000000|2021-02-17 08:53:20|202318.7|202168.7|202320.6|202170.6|202320.8|202170.8|202316.5|202166.5|18
1613552010000|2021-02-17 08:53:30|202321.2|202171.2|202278.5|202128.5|202321.2|202171.2|202274.2|202124.2|23
1613552020000|2021-02-17 08:53:40|202279.2|202129.2|202249.4|202099.4|202285.4|202135.4|202236.3|202086.3|29
1613552030000|2021-02-17 08:53:50|202244.6|202094.6|202243.8|202093.8|202247.5|202097.5|202241|202091|18
1613552040000|2021-02-17 08:54:00|202244.5|202094.5|202237.3|202087.3|202245.4|202095.4|202237.3|202087.3|15
1613552050000|2021-02-17 08:54:10|202238.7|202088.7|202247.6|202097.6|202247.6|202097.6|202232.1|202082.1|21
1613552060000|2021-02-17 08:54:20|202247.2|202097.2|202244.6|202094.6|202247.2|202097.2|202240.6|202090.6|17
1613552070000|2021-02-17 08:54:30|202244.2|202094.2|202242.8|202092.8|202245.6|202095.6|202238.8|202088.8|24
1613552080000|2021-02-17 08:54:40|202243.5|202093.5|202244.8|202094.8|202249|202099|202238|202088|31
1613552090000|2021-02-17 08:54:50|202239.5|202089.5|202241.7|202091.7|202244.4|202094.4|202233.6|202083.6|28
1613552100000|2021-02-17 08:55:00|202241.6|202091.6|202241.4|202091.4|202247.7|202097.7|202237.2|202087.2|19
1613552110000|2021-02-17 08:55:10|202241.3|202091.3|202244.1|202094.1|202248|202098|202241.3|202091.3|24
1613552120000|2021-02-17 08:55:20|202243|202093|202246.5|202096.5|202248.2|202098.2|202242.2|202092.2|14
1613552130000|2021-02-17 08:55:30|202248.8|202098.8|202240|202090|202249.2|202099.2|202238.5|202088.5|24
1613552140000|2021-02-17 08:55:40|202240.3|202090.3|202263.1|202113.1|202266.9|202116.9|202236.9|202086.9|25
1613552150000|2021-02-17 08:55:50|202262.2|202112.2|202250.9|202100.9|202269.6|202119.6|202245.1|202095.1|26
1613552160000|2021-02-17 08:56:00|202250.7|202100.7|202240.5|202090.5|202251.1|202101.1|202239.9|202089.9|26
1613552170000|2021-02-17 08:56:10|202241.5|202091.5|202239.9|202089.9|202242.4|202092.4|202239.8|202089.8|20
1613552180000|2021-02-17 08:56:20|202240.2|202090.2|202153.4|202003.4|202241.3|202091.3|202152.2|202002.2|32
1613552190000|2021-02-17 08:56:30|202154.5|202004.5|202151.9|202001.9|202155|202005|202150.3|202000.3|18
1613552200000|2021-02-17 08:56:40|202152.9|202002.9|202163.6|202013.6|202164.4|202014.4|202152.9|202002.9|24
1613552210000|2021-02-17 08:56:50|202163.4|202013.4|202145.6|201995.6|202163.4|202013.4|202145.6|201995.6|27
1613552220000|2021-02-17 08:57:00|202146.2|201996.2|202149.7|201999.7|202152.6|202002.6|202139.1|201989.1|30
1613552230000|2021-02-17 08:57:10|202150.2|202000.2|202104.4|201954.4|202152|202002|202103.4|201953.4|23
1613552240000|2021-02-17 08:57:20|202104.6|201954.6|202091.9|201941.9|202105.4|201955.4|202091.6|201941.6|29
1613552250000|2021-02-17 08:57:30|202092.5|201942.5|202059.5|201909.5|202092.5|201942.5|202035|201885|31
1613552260000|2021-02-17 08:57:40|202061|201911|202062.1|201912.1|202065.4|201915.4|202058|201908|31
1613552270000|2021-02-17 08:57:50|202061.2|201911.2|202068.1|201918.1|202068.1|201918.1|202059.1|201909.1|23
1613552280000|2021-02-17 08:58:00|202067.9|201917.9|202099.6|201949.6|202102.2|201952.2|202067.6|201917.6|30
1613552290000|2021-02-17 08:58:10|202106.1|201956.1|202117.3|201967.3|202118.7|201968.7|202106.1|201956.1|25
1613552300000|2021-02-17 08:58:20|202118.9|201968.9|202099.3|201949.3|202122.9|201972.9|202096.7|201946.7|30
1613552310000|2021-02-17 08:58:30|202100|201950|202106.8|201956.8|202107.1|201957.1|202099.7|201949.7|24
1613552320000|2021-02-17 08:58:40|202108.4|201958.4|202108.5|201958.5|202108.8|201958.8|202099.9|201949.9|25
1613552330000|2021-02-17 08:58:50|202108.2|201958.2|202104.7|201954.7|202108.2|201958.2|202091.8|201941.8|21
1613552340000|2021-02-17 08:59:00|202104.8|201954.8|202118.6|201968.6|202124.9|201974.9|202103.1|201953.1|37
1613552350000|2021-02-17 08:59:10|202125.1|201975.1|202109.2|201959.2|202125.1|201975.1|202103.4|201953.4|27
1613552360000|2021-02-17 08:59:20|202107.4|201957.4|202107.2|201957.2|202116.1|201966.1|202106.3|201956.3|23
1613552370000|2021-02-17 08:59:30|202106.3|201956.3|202105|201955|202107.4|201957.4|202100.4|201950.4|21
1613552380000|2021-02-17 08:59:40|202103.6|201953.6|202111.1|201961.1|202112.8|201962.8|202102.7|201952.7|29
1613552390000|2021-02-17 08:59:50|202111.4|201961.4|202148.8|201998.8|202149.4|201999.4|202111.4|201961.4|36
1613552400000|2021-02-17 09:00:00|202147.1|201997.1|202115.9|201965.9|202147.1|201997.1|202103.3|201953.3|28
1613552410000|2021-02-17 09:00:10|202115.7|201965.7|202167.9|202017.9|202167.9|202017.9|202115.4|201965.4|29
1613552420000|2021-02-17 09:00:20|202166.5|202016.5|202165.9|202015.9|202172.1|202022.1|202157.2|202007.2|35
1613552430000|2021-02-17 09:00:30|202166.2|202016.2|202143|201993|202166.2|202016.2|202141.5|201991.5|22
1613552440000|2021-02-17 09:00:40|202142.7|201992.7|202166.9|202016.9|202174.5|202024.5|202138.5|201988.5|28
1613552450000|2021-02-17 09:00:50|202166.2|202016.2|202164.7|202014.7|202170.1|202020.1|202151.2|202001.2|31
1613552460000|2021-02-17 09:01:00|202164.8|202014.8|202164|202014|202165.8|202015.8|202160.4|202010.4|22
1613552470000|2021-02-17 09:01:10|202164.2|202014.2|202155.9|202005.9|202183.7|202033.7|202150.7|202000.7|32
1613552480000|2021-02-17 09:01:20|202154|202004|202167.6|202017.6|202167.6|202017.6|202127.2|201977.2|32
1613552490000|2021-02-17 09:01:30|202166.7|202016.7|202147.6|201997.6|202171.3|202021.3|202146.4|201996.4|23
1613552500000|2021-02-17 09:01:40|202147.4|201997.4|202168.3|202018.3|202168.4|202018.4|202146.8|201996.8|25
1613552510000|2021-02-17 09:01:50|202164.7|202014.7|202148.5|201998.5|202168.2|202018.2|202146.7|201996.7|26
1613552520000|2021-02-17 09:02:00|202150.4|202000.4|202140.5|201990.5|202150.4|202000.4|202140.5|201990.5|22
1613552530000|2021-02-17 09:02:10|202139.7|201989.7|202133.6|201983.6|202139.7|201989.7|202132.8|201982.8|25
1613552540000|2021-02-17 09:02:20|202133.7|201983.7|202113.8|201963.8|202133.9|201983.9|202113.2|201963.2|23
1613552550000|2021-02-17 09:02:30|202104.6|201954.6|202104.6|201954.6|202109.9|201959.9|202102.6|201952.6|31
1613552560000|2021-02-17 09:02:40|202105|201955|202109.1|201959.1|202113.8|201963.8|202105|201955|25
1613552570000|2021-02-17 09:02:50|202109|201959|202105.7|201955.7|202116.3|201966.3|202104.5|201954.5|27
1613552580000|2021-02-17 09:03:00|202105.6|201955.6|202111.3|201961.3|202114.8|201964.8|202104.7|201954.7|27
1613552590000|2021-02-17 09:03:10|202110.2|201960.2|202139.5|201989.5|202139.5|201989.5|202110|201960|23
1613552600000|2021-02-17 09:03:20|202156.1|202006.1|202145|201995|202165.9|202015.9|202143.4|201993.4|26
1613552610000|2021-02-17 09:03:30|202145.6|201995.6|202140.3|201990.3|202146.9|201996.9|202140.3|201990.3|20
1613552620000|2021-02-17 09:03:40|202141.8|201991.8|202152.8|202002.8|202152.8|202002.8|202140.6|201990.6|21
1613552630000|2021-02-17 09:03:50|202153.3|202003.3|202142.3|201992.3|202153.3|202003.3|202132|201982|32
1613552640000|2021-02-17 09:04:00|202141.9|201991.9|202136.7|201986.7|202141.9|201991.9|202132.4|201982.4|26
1613552650000|2021-02-17 09:04:10|202135.9|201985.9|202140.7|201990.7|202144.1|201994.1|202134.6|201984.6|23
1613552660000|2021-02-17 09:04:20|202141.4|201991.4|202132.3|201982.3|202141.4|201991.4|202130.3|201980.3|22
1613552670000|2021-02-17 09:04:30|202131.4|201981.4|202098.6|201948.6|202135.5|201985.5|202094|201944|26
1613552680000|2021-02-17 09:04:40|202099.3|201949.3|202095.1|201945.1|202100.8|201950.8|202093.1|201943.1|22
1613552690000|2021-02-17 09:04:50|202094.5|201944.5|202096.2|201946.2|202099.5|201949.5|202094.5|201944.5|20
1613552700000|2021-02-17 09:05:00|202094.9|201944.9|202106.9|201956.9|202108.2|201958.2|202094.9|201944.9|19
1613552710000|2021-02-17 09:05:10|202107.4|201957.4|202101.3|201951.3|202110.7|201960.7|202101.3|201951.3|28
1613552720000|2021-02-17 09:05:20|202099.6|201949.6|202106.7|201956.7|202106.8|201956.8|202099.2|201949.2|26
1613552730000|2021-02-17 09:05:30|202106.6|201956.6|202122.2|201972.2|202135.9|201985.9|202105.8|201955.8|31
1613552740000|2021-02-17 09:05:40|202122.9|201972.9|202140|201990|202144.7|201994.7|202122.9|201972.9|27
1613552750000|2021-02-17 09:05:50|202139.8|201989.8|202134.6|201984.6|202143.1|201993.1|202134.6|201984.6|27
1613552760000|2021-02-17 09:06:00|202134.4|201984.4|202095.7|201945.7|202135.8|201985.8|202095.7|201945.7|27
1613552770000|2021-02-17 09:06:10|202096.5|201946.5|202079.3|201929.3|202098|201948|202070.4|201920.4|28
1613552780000|2021-02-17 09:06:20|202074.1|201924.1|202064.3|201914.3|202074.1|201924.1|202061.8|201911.8|26
1613552790000|2021-02-17 09:06:30|202065.2|201915.2|202077.1|201927.1|202081.3|201931.3|202063.8|201913.8|22
1613552800000|2021-02-17 09:06:40|202081|201931|202075.3|201925.3|202081|201931|202065.2|201915.2|25
1613552810000|2021-02-17 09:06:50|202073.4|201923.4|202066.2|201916.2|202074.4|201924.4|202066.2|201916.2|25
1613552820000|2021-02-17 09:07:00|202067.5|201917.5|202072.6|201922.6|202073.7|201923.7|202067.3|201917.3|21
1613552830000|2021-02-17 09:07:10|202074.4|201924.4|202077.2|201927.2|202079.7|201929.7|202069.6|201919.6|21
1613552840000|2021-02-17 09:07:20|202078.4|201928.4|202072.9|201922.9|202082.1|201932.1|202069.1|201919.1|30
1613552850000|2021-02-17 09:07:30|202071.7|201921.7|202082.1|201932.1|202082.1|201932.1|202067.8|201917.8|23
1613552860000|2021-02-17 09:07:40|202088|201938|202100.5|201950.5|202106|201956|202079.5|201929.5|26
1613552870000|2021-02-17 09:07:50|202098.9|201948.9|202109.3|201959.3|202109.7|201959.7|202098.9|201948.9|22
1613552880000|2021-02-17 09:08:00|202103.9|201953.9|202099.6|201949.6|202109.7|201959.7|202098.3|201948.3|31
1613552890000|2021-02-17 09:08:10|202099.9|201949.9|202079.8|201929.8|202099.9|201949.9|202072.2|201922.2|30
1613552900000|2021-02-17 09:08:20|202077.5|201927.5|202081.8|201931.8|202092.2|201942.2|202077.5|201927.5|31
1613552910000|2021-02-17 09:08:30|202082.6|201932.6|202081|201931|202082.6|201932.6|202071.5|201921.5|27
1613552920000|2021-02-17 09:08:40|202081.8|201931.8|202084.9|201934.9|202090.4|201940.4|202081.2|201931.2|21
1613552930000|2021-02-17 09:08:50|202082.8|201932.8|202102.1|201952.1|202105.8|201955.8|202081.8|201931.8|23
1613552940000|2021-02-17 09:09:00|202101.1|201951.1|202104.6|201954.6|202106.7|201956.7|202101.1|201951.1|22
1613552950000|2021-02-17 09:09:10|202105.2|201955.2|202106.3|201956.3|202106.9|201956.9|202104.4|201954.4|18
1613552960000|2021-02-17 09:09:20|202104.1|201954.1|202106.6|201956.6|202111.4|201961.4|202101.5|201951.5|23
1613552970000|2021-02-17 09:09:30|202105.3|201955.3|202107.6|201957.6|202109.1|201959.1|202103.1|201953.1|23
1613552980000|2021-02-17 09:09:40|202107.4|201957.4|202106.4|201956.4|202107.9|201957.9|202103.7|201953.7|24
1613552990000|2021-02-17 09:09:50|202103.9|201953.9|202102.5|201952.5|202106.4|201956.4|202102.2|201952.2|16
1613553000000|2021-02-17 09:10:00|202105.7|201955.7|202104.9|201954.9|202108.7|201958.7|202097.8|201947.8|20
1613553010000|2021-02-17 09:10:10|202104.2|201954.2|202101.7|201951.7|202104.9|201954.9|202096.5|201946.5|23
1613553020000|2021-02-17 09:10:20|202101.5|201951.5|202091.8|201941.8|202101.5|201951.5|202089.8|201939.8|24
1613553030000|2021-02-17 09:10:30|202091.2|201941.2|202101.3|201951.3|202101.6|201951.6|202091.2|201941.2|23
1613553040000|2021-02-17 09:10:40|202102.1|201952.1|202109.4|201959.4|202110.7|201960.7|202086.8|201936.8|24
1613553050000|2021-02-17 09:10:50|202110.9|201960.9|202083.4|201933.4|202110.9|201982.3|202032.3|201929.3|32
1613553060000|2021-02-17 09:11:00|202083.1|201933.1|202158.9|202008.9|202163.3|202013.3|202083.1|201933.1|31
1613553070000|2021-02-17 09:11:10|202163.4|202013.4|202168.9|202018.9|202168.9|202018.9|202161.2|202011.2|20
1613553080000|2021-02-17 09:11:20|202164.4|202014.4|202159.7|202009.7|202183.1|202033.1|202157.3|202007.3|34
1613553090000|2021-02-17 09:11:30|202159.3|202009.3|202158.7|202008.7|202168.7|202018.7|202157.7|202007.7|32
1613553100000|2021-02-17 09:11:40|202158.4|202008.4|202119.9|201969.9|202159|202009|202116|201966|24
1613553110000|2021-02-17 09:11:50|202120.9|201970.9|202113.8|201963.8|202122.6|201972.6|202113.8|201963.8|28
1613553120000|2021-02-17 09:12:00|202115|201965|202130.2|201980.2|202133.4|201983.4|202111|201961|28
1613553130000|2021-02-17 09:12:10|202130|201980|202143.7|201993.7|202143.7|201993.7|202130|201980|23
1613553140000|2021-02-17 09:12:20|202143.2|201993.2|202152|202002|202177.4|202027.4|202140.6|201990.6|27
1613553150000|2021-02-17 09:12:30|202152.1|202002.1|202119.2|201969.2|202155.5|202005.5|202102.6|201952.6|29
1613553160000|2021-02-17 09:12:40|202115.7|201965.7|202139.5|201989.5|202141.3|201991.3|202114.6|201964.6|20
1613553170000|2021-02-17 09:12:50|202141.1|201991.1|202131.2|201981.2|202141.1|201991.1|202130.6|201980.6|26
1613553180000|2021-02-17 09:13:00|202132.4|201982.4|202119.6|201969.6|202134.8|201984.8|202111.3|201961.3|32
1613553190000|2021-02-17 09:13:10|202120.7|201970.7|202132.7|201982.7|202141.7|201991.7|202118.8|201968.8|31
1613553200000|2021-02-17 09:13:20|202132.9|201982.9|202133.2|201983.2|202136.1|201986.1|202132.2|201982.2|23
1613553210000|2021-02-17 09:13:30|202132.4|201982.4|202135.3|201985.3|202136|201986|202132.1|201982.1|16
1613553220000|2021-02-17 09:13:40|202132.4|201982.4|202119.1|201969.1|202136.2|201986.2|202106.4|201956.4|35
1613553230000|2021-02-17 09:13:50|202124.7|201974.7|202102.6|201952.6|202135.6|201985.6|202093.9|201943.9|28
1613553240000|2021-02-17 09:14:00|202102.5|201952.5|202093.3|201943.3|202102.5|201952.5|202091.1|201941.1|23
1613553250000|2021-02-17 09:14:10|202093.7|201943.7|202095.8|201945.8|202096.8|201946.8|202092.3|201942.3|20
1613553260000|2021-02-17 09:14:20|202095.2|201945.2|202097.9|201947.9|202097.9|201947.9|202087.5|201937.5|18
1613553270000|2021-02-17 09:14:30|202102.1|201952.1|202097.6|201947.6|202108.4|201958.4|202085.3|201935.3|24
1613553280000|2021-02-17 09:14:40|202097.7|201947.7|202096.2|201946.2|202098.8|201948.8|202090.9|201940.9|23
1613553290000|2021-02-17 09:14:50|202097.2|201947.2|202096.6|201946.6|202098.9|201948.9|202095.2|201945.2|23
1613553300000|2021-02-17 09:15:00|202096.7|201946.7|202147.7|201997.7|202147.7|201997.7|202071.7|201921.7|35
1613553310000|2021-02-17 09:15:10|202147|201997|202142|201992|202147.5|201997.5|202140.2|201990.2|23
1613553320000|2021-02-17 09:15:20|202142.7|201992.7|202132.6|201982.6|202169.8|202019.8|202132.6|201982.6|25
1613553330000|2021-02-17 09:15:30|202134.3|201984.3|202145.2|201995.2|202150.6|202000.6|202133.7|201983.7|25
1613553340000|2021-02-17 09:15:40|202146|201996|202157.9|202007.9|202159.7|202009.7|202144.7|201994.7|28
1613553350000|2021-02-17 09:15:50|202159|202009|202194.7|202044.7|202208.4|202058.4|202159|202009|32
1613553360000|2021-02-17 09:16:00|202194.3|202044.3|202212.1|202062.1|202217.6|202067.6|202194.3|202044.3|32
1613553370000|2021-02-17 09:16:10|202211.5|202061.5|202217.4|202067.4|202217.4|202067.4|202210.1|202060.1|23
1613553380000|2021-02-17 09:16:20|202215.5|202065.5|202216.1|202066.1|202243.3|202093.3|202215.5|202065.5|25
1613553390000|2021-02-17 09:16:30|202216.5|202066.5|202229.5|202079.5|202231.7|202081.7|202203.1|202053.1|27
1613553400000|2021-02-17 09:16:40|202229.9|202079.9|202230.9|202080.9|202230.9|202080.9|202214.2|202064.2|29
1613553410000|2021-02-17 09:16:50|202231.1|202081.1|202228|202078|202253|202103|202221.9|202071.9|33
1613553420000|2021-02-17 09:17:00|202218.7|202068.7|202181.7|202031.7|202220.6|202070.6|202180|202030|31
1613553430000|2021-02-17 09:17:10|202181.5|202031.5|202183.3|202033.3|202183.8|202033.8|202178.6|202028.6|22
1613553440000|2021-02-17 09:17:20|202183.1|202033.1|202175.2|202025.2|202183.1|202033.1|202175.2|202025.2|22
1613553450000|2021-02-17 09:17:30|202176.9|202026.9|202217.9|202067.9|202220.3|202070.3|202176.9|202026.9|32
1613553460000|2021-02-17 09:17:40|202218.1|202068.1|202191.7|202041.7|202218.6|202068.6|202187.2|202037.2|24
1613553470000|2021-02-17 09:17:50|202192.2|202042.2|202153|202003|202197|202047|202153|202003|27
1613553480000|2021-02-17 09:18:00|202150.3|202000.3|202182.4|202032.4|202199.8|202049.8|202150.3|202000.3|36
1613553490000|2021-02-17 09:18:10|202182.9|202032.9|202187.4|202037.4|202187.4|202037.4|202181.2|202031.2|23
1613553500000|2021-02-17 09:18:20|202186.5|202036.5|202201.6|202051.6|202205|202055|202186.5|202036.5|22
1613553510000|2021-02-17 09:18:30|202198.2|202048.2|202179|202029|202199.1|202049.1|202176.3|202026.3|23
1613553520000|2021-02-17 09:18:40|202179.3|202029.3|202177.7|202027.7|202179.3|202029.3|202171.9|202021.9|23
1613553530000|2021-02-17 09:18:50|202177|202027|202177.5|202027.5|202180.4|202030.4|202176.5|202026.5|16
1613553540000|2021-02-17 09:19:00|202176.6|202026.6|202176.3|202026.3|202183.9|202033.9|202176.3|202026.3|26
1613553550000|2021-02-17 09:19:10|202176|202026|202133.5|202083.5|202192.9|202083.5|202131.8|202025.9|24
1613553560000|2021-02-17 09:19:20|202134|202084|202200.7|202050.7|202206.6|202084|202134|202032.9|27
1613553570000|2021-02-17 09:19:30|202196.7|202046.7|202180.4|202030.4|202201.5|202051.5|202179.7|202029.7|35
1613553580000|2021-02-17 09:19:40|202180|202030|202186.8|202036.8|202186.8|202036.8|202179.1|202029.1|27
1613553590000|2021-02-17 09:19:50|202187.1|202037.1|202181.9|202031.9|202187.1|202037.1|202179.3|202029.3|18
1613553600000|2021-02-17 09:20:00|202184.1|202034.1|202191.7|202041.7|202207.6|202057.6|202183.2|202033.2|30
1613553610000|2021-02-17 09:20:10|202192.3|202042.3|202191|202041|202197.7|202047.7|202185.9|202035.9|24
1613553620000|2021-02-17 09:20:20|202191.3|202041.3|202245.8|202095.8|202245.8|202095.8|202191.3|202041.3|31
1613553630000|2021-02-17 09:20:30|202243.4|202093.4|202224.1|202074.1|202244.6|202094.6|202220.2|202070.2|36
1613553640000|2021-02-17 09:20:40|202224.9|202074.9|202232.1|202082.1|202237|202087|202223.5|202073.5|26
1613553650000|2021-02-17 09:20:50|202233.9|202083.9|202244.3|202094.3|202267.8|202117.8|202233.9|202083.9|23
1613553660000|2021-02-17 09:21:00|202247.3|202097.3|202240.7|202090.7|202253.2|202103.2|202239.2|202089.2|30
1613553670000|2021-02-17 09:21:10|202235.3|202085.3|202245.5|202095.5|202250.5|202100.5|202212.5|202062.5|33
1613553680000|2021-02-17 09:21:20|202242.7|202092.7|202221.9|202071.9|202243.5|202093.5|202214.6|202064.6|30
1613553690000|2021-02-17 09:21:30|202221.3|202071.3|202219.9|202069.9|202225.5|202075.5|202218.7|202068.7|24
1613553700000|2021-02-17 09:21:40|202219.5|202069.5|202221.9|202071.9|202223.9|202073.9|202219.3|202069.3|20
1613553710000|2021-02-17 09:21:50|202223|202073|202222.7|202072.7|202245.1|202095.1|202218.5|202068.5|30
1613553720000|2021-02-17 09:22:00|202225.8|202075.8|202224.9|202074.9|202227.1|202077.1|202220.4|202070.4|25
1613553730000|2021-02-17 09:22:10|202229.4|202079.4|202197|202047|202229.4|202079.4|202195.9|202045.9|28
1613553740000|2021-02-17 09:22:20|202193.2|202043.2|202187.1|202037.1|202194.5|202044.5|202184.3|202034.3|28
1613553750000|2021-02-17 09:22:30|202185.1|202035.1|202181.6|202031.6|202185.4|202035.4|202181|202031|28
1613553760000|2021-02-17 09:22:40|202181.7|202031.7|202198.6|202048.6|202201.9|202051.9|202179.5|202029.5|27
1613553770000|2021-02-17 09:22:50|202200.9|202050.9|202194.4|202044.4|202204.5|202054.5|202194.4|202044.4|25
1613553780000|2021-02-17 09:23:00|202194.7|202044.7|202205.5|202055.5|202208|202058|202194.3|202044.3|21
1613553790000|2021-02-17 09:23:10|202206.1|202056.1|202193.1|202043.1|202206.7|202056.7|202191.3|202041.3|27
1613553800000|2021-02-17 09:23:20|202192.5|202042.5|202192.7|202042.7|202194.1|202044.1|202188.7|202038.7|15
1613553810000|2021-02-17 09:23:30|202192.1|202042.1|202196.3|202046.3|202197.3|202047.3|202186.4|202036.4|25
1613553820000|2021-02-17 09:23:40|202191|202041|202194.4|202044.4|202195.1|202045.1|202191|202041|19
1613553830000|2021-02-17 09:23:50|202192.5|202042.5|202191.2|202041.2|202197.1|202047.1|202188.4|202038.4|24
1613553840000|2021-02-17 09:24:00|202195.4|202045.4|202202.1|202052.1|202206.3|202056.3|202194.2|202044.2|24
1613553850000|2021-02-17 09:24:10|202201.6|202051.6|202198.3|202048.3|202201.6|202051.6|202193.5|202043.5|26
1613553860000|2021-02-17 09:24:20|202192.5|202042.5|202185.7|202035.7|202194.4|202044.4|202184.8|202034.8|27
1613553870000|2021-02-17 09:24:30|202187|202037|202171|202021|202187.8|202037.8|202170.8|202020.8|29
1613553880000|2021-02-17 09:24:40|202171.2|202021.2|202156|202006|202171.2|202021.2|202151.1|202001.1|29
1613553890000|2021-02-17 09:24:50|202157.1|202007.1|202159.1|202009.1|202161.2|202011.2|202155.3|202005.3|27
1613553900000|2021-02-17 09:25:00|202155.2|202005.2|202155.1|202005.1|202158.6|202008.6|202153.9|202003.9|29
1613553910000|2021-02-17 09:25:10|202154.7|202004.7|202158.4|202008.4|202158.8|202008.8|202153.6|202003.6|26
1613553920000|2021-02-17 09:25:20|202157.4|202007.4|202161.3|202011.3|202162.5|202012.5|202150.1|202000.1|27
1613553930000|2021-02-17 09:25:30|202157.1|202007.1|202161.9|202011.9|202163.4|202013.4|202157.1|202007.1|30
1613553940000|2021-02-17 09:25:40|202162.1|202012.1|202162.7|202012.7|202162.8|202012.8|202156.1|202006.1|24
1613553950000|2021-02-17 09:25:50|202162.9|202012.9|202151.8|202001.8|202163.7|202013.7|202148.7|201998.7|27
1613553960000|2021-02-17 09:26:00|202154.8|202004.8|202156|202006|202161.3|202011.3|202142.4|201992.4|27
1613553970000|2021-02-17 09:26:10|202157.4|202007.4|202178.6|202028.6|202178.6|202028.6|202152.2|202002.2|24
1613553980000|2021-02-17 09:26:20|202176.9|202026.9|202176.6|202026.6|202177.7|202027.7|202173.2|202023.2|25
1613553990000|2021-02-17 09:26:30|202176.9|202026.9|202165.2|202015.2|202176.9|202026.9|202153.9|202003.9|22
1613554000000|2021-02-17 09:26:40|202165.7|202015.7|202157.5|202007.5|202166.3|202016.3|202157.4|202007.4|30
1613554010000|2021-02-17 09:26:50|202156.9|202006.9|202163.2|202013.2|202163.2|202013.2|202156.7|202006.7|16
1613554020000|2021-02-17 09:27:00|202163.3|202013.3|202162.1|202012.1|202168.1|202018.1|202158.9|202008.9|31
1613554030000|2021-02-17 09:27:10|202162|202012|202163.8|202013.8|202169.1|202019.1|202153|202003|27
1613554040000|2021-02-17 09:27:20|202163.7|202013.7|202160.4|202010.4|202163.7|202013.7|202155.2|202005.2|25
1613554050000|2021-02-17 09:27:30|202160.2|202010.2|202150|202000|202161.4|202011.4|202148.3|201998.3|23
1613554060000|2021-02-17 09:27:40|202150.7|202000.7|202151.3|202001.3|202153.2|202003.2|202148.1|201998.1|21
1613554070000|2021-02-17 09:27:50|202151.9|202001.9|202154.5|202004.5|202156.6|202006.6|202150.7|202000.7|14
1613554080000|2021-02-17 09:28:00|202154.3|202004.3|202167|202017|202170.9|202020.9|202154.3|202004.3|19
1613554090000|2021-02-17 09:28:10|202168|202018|202172.1|202022.1|202178.6|202028.6|202163.9|202013.9|25
1613554100000|2021-02-17 09:28:20|202172.6|202022.6|202157|202007|202173.2|202023.2|202153.8|202003.8|27
1613554110000|2021-02-17 09:28:30|202156.7|202006.7|202156.7|202006.7|202162.5|202012.5|202155.1|202005.1|29
1613554120000|2021-02-17 09:28:40|202155.7|202005.7|202156.9|202006.9|202164.5|202014.5|202154.8|202004.8|24
1613554130000|2021-02-17 09:28:50|202157.8|202007.8|202152.8|202002.8|202158.7|202008.7|202150.4|202000.4|23
1613554140000|2021-02-17 09:29:00|202152.7|202002.7|202159.4|202009.4|202162.6|202012.6|202152.7|202002.7|22
1613554150000|2021-02-17 09:29:10|202160.8|202010.8|202195.1|202045.1|202195.6|202045.6|202159.6|202009.6|29
1613554160000|2021-02-17 09:29:20|202196.8|202046.8|202195.3|202045.3|202203.2|202053.2|202190.3|202040.3|27
1613554170000|2021-02-17 09:29:30|202194.9|202044.9|202196.3|202046.3|202196.3|202046.3|202192.9|202042.9|15
1613554180000|2021-02-17 09:29:40|202197.1|202047.1|202215.2|202065.2|202223.5|202073.5|202196.9|202046.9|31
1613554190000|2021-02-17 09:29:50|202216.2|202066.2|202209.3|202059.3|202218.3|202068.3|202207.8|202057.8|33
1613554200000|2021-02-17 09:30:00|202216|202066|202208.6|202058.6|202226.1|202076.1|202206.8|202056.8|34
1613554210000|2021-02-17 09:30:10|202209.4|202059.4|202218.2|202068.2|202221.3|202071.3|202208.6|202058.6|24
1613554220000|2021-02-17 09:30:20|202219.2|202069.2|202216.3|202066.3|202223.4|202073.4|202214.9|202064.9|22
1613554230000|2021-02-17 09:30:30|202215.7|202065.7|202203.3|202053.3|202217.2|202067.2|202199.8|202049.8|25
1613554240000|2021-02-17 09:30:40|202204|202054|202202.8|202052.8|202205.2|202055.2|202196.7|202046.7|26
1613554250000|2021-02-17 09:30:50|202203.8|202053.8|202203.3|202053.3|202212.5|202062.5|202199.1|202049.1|23
1613554260000|2021-02-17 09:31:00|202202.9|202052.9|202224.5|202074.5|202224.5|202074.5|202202.9|202052.9|20
1613554270000|2021-02-17 09:31:10|202222.9|202072.9|202267.8|202117.8|202267.8|202117.8|202219.8|202069.8|20
1613554280000|2021-02-17 09:31:20|202263.7|202113.7|202273.2|202123.2|202275.9|202125.9|202262.9|202112.9|30
1613554290000|2021-02-17 09:31:30|202271.6|202121.6|202275.5|202125.5|202277.6|202127.6|202268.6|202118.6|30
1613554300000|2021-02-17 09:31:40|202272.6|202122.6|202266.6|202116.6|202286.7|202136.7|202266|202116|23
1613554310000|2021-02-17 09:31:50|202266.7|202116.7|202263.1|202113.1|202267.1|202117.1|202259.1|202109.1|17
1613554320000|2021-02-17 09:32:00|202266.3|202116.3|202248.7|202098.7|202266.3|202116.3|202247.2|202097.2|26
1613554330000|2021-02-17 09:32:10|202251.6|202101.6|202272.8|202122.8|202272.8|202122.8|202241.7|202091.7|23
1613554340000|2021-02-17 09:32:20|202273.4|202123.4|202316.8|202166.8|202316.8|202166.8|202273.4|202123.4|33
1613554350000|2021-02-17 09:32:30|202312|202162|202314.2|202164.2|202323.8|202173.8|202312|202162|28
1613554360000|2021-02-17 09:32:40|202314.3|202164.3|202312.6|202162.6|202314.8|202164.8|202308.2|202158.2|26
1613554370000|2021-02-17 09:32:50|202312.9|202162.9|202311.8|202161.8|202313|202163|202308.6|202158.6|17
1613554380000|2021-02-17 09:33:00|202311.7|202161.7|202312.2|202162.2|202314.1|202164.1|202306.7|202156.7|24
1613554390000|2021-02-17 09:33:10|202312.3|202162.3|202314.4|202164.4|202318.5|202168.5|202311.8|202161.8|27
1613554400000|2021-02-17 09:33:20|202314.8|202164.8|202315.3|202165.3|202317|202167|202311.9|202161.9|20
1613554410000|2021-02-17 09:33:30|202315.5|202165.5|202328.1|202178.1|202336.7|202186.7|202315.5|202165.5|14
1613554420000|2021-02-17 09:33:40|202330.6|202180.6|202321.7|202171.7|202330.6|202180.6|202297.9|202147.9|37
1613554430000|2021-02-17 09:33:50|202318.8|202168.8|202368.6|202218.6|202368.6|202218.6|202318.8|202168.8|29
1613554440000|2021-02-17 09:34:00|202368.8|202218.8|202352.3|202202.3|202373.4|202223.4|202349.7|202199.7|35
1613554450000|2021-02-17 09:34:10|202352.4|202202.4|202361.4|202211.4|202364.7|202214.7|202347.2|202197.2|31
1613554460000|2021-02-17 09:34:20|202360.8|202210.8|202355.8|202205.8|202361.9|202211.9|202352.6|202202.6|33
1613554470000|2021-02-17 09:34:30|202355.1|202205.1|202357.4|202207.4|202362.9|202212.9|202351.1|202201.1|25
1613554480000|2021-02-17 09:34:40|202358.8|202208.8|202401|202251|202404.1|202254.1|202358.8|202208.8|31
1613554490000|2021-02-17 09:34:50|202400.8|202250.8|202364.6|202214.6|202400.8|202250.8|202355.1|202205.1|28
1613554500000|2021-02-17 09:35:00|202364.9|202214.9|202427.3|202277.3|202427.3|202277.3|202359.3|202209.3|30
1613554510000|2021-02-17 09:35:10|202430.9|202280.9|202446.5|202296.5|202447.3|202297.3|202430.9|202280.9|30
1613554520000|2021-02-17 09:35:20|202444|202294|202484.1|202334.1|202484.1|202334.1|202442.5|202292.5|24
1613554530000|2021-02-17 09:35:30|202483.6|202333.6|202488|202338|202491.9|202341.9|202477.4|202327.4|21
1613554540000|2021-02-17 09:35:40|202488.7|202338.7|202487.3|202337.3|202490.4|202340.4|202485.8|202335.8|18
1613554550000|2021-02-17 09:35:50|202487.6|202337.6|202490.8|202340.8|202496|202346|202487.6|202337.6|27
1613554560000|2021-02-17 09:36:00|202493.7|202343.7|202489.1|202339.1|202499.1|202349.1|202487|202337|28
1613554570000|2021-02-17 09:36:10|202488.7|202338.7|202487.5|202337.5|202489|202339|202485|202335|22
1613554580000|2021-02-17 09:36:20|202488.8|202338.8|202490.1|202340.1|202490.3|202340.3|202486.1|202336.1|15
1613554590000|2021-02-17 09:36:30|202489.7|202339.7|202492.8|202342.8|202493.6|202343.6|202489.7|202339.7|20
1613554600000|2021-02-17 09:36:40|202492.9|202342.9|202494.3|202344.3|202509.1|202359.1|202489.8|202339.8|27
1613554610000|2021-02-17 09:36:50|202495.8|202345.8|202493|202343|202503.8|202353.8|202492.4|202342.4|18
1613554620000|2021-02-17 09:37:00|202493.5|202343.5|202540.1|202390.1|202545.7|202395.7|202493.1|202343.1|31
1613554630000|2021-02-17 09:37:10|202541.2|202391.2|202586.7|202436.7|202591|202441|202534.9|202384.9|29
1613554640000|2021-02-17 09:37:20|202586.4|202436.4|202575.4|202425.4|202587.3|202437.3|202569.7|202419.7|32
1613554650000|2021-02-17 09:37:30|202575|202425|202580.3|202430.3|202581.4|202431.4|202565.9|202415.9|31
1613554660000|2021-02-17 09:37:40|202582.1|202432.1|202571.3|202421.3|202583.4|202433.4|202566|202416|31
1613554670000|2021-02-17 09:37:50|202570.4|202420.4|202544.8|202394.8|202572.4|202422.4|202532.8|202382.8|31
1613554680000|2021-02-17 09:38:00|202541.8|202391.8|202538.9|202388.9|202551.6|202401.6|202538.9|202388.9|30
1613554690000|2021-02-17 09:38:10|202537.9|202387.9|202532.5|202382.5|202537.9|202387.9|202527.8|202377.8|27
1613554700000|2021-02-17 09:38:20|202533.2|202383.2|202527|202377|202533.2|202383.2|202521|202371|29
1613554710000|2021-02-17 09:38:30|202527.7|202377.7|202575.4|202425.4|202577|202427|202527.2|202377.2|27
1613554720000|2021-02-17 09:38:40|202573.1|202423.1|202576.5|202426.5|202578.9|202428.9|202569.7|202419.7|16
1613554730000|2021-02-17 09:38:50|202576.2|202426.2|202579.5|202429.5|202579.8|202429.8|202573.1|202423.1|21
1613554740000|2021-02-17 09:39:00|202577.5|202427.5|202579.6|202429.6|202581.5|202431.5|202576.7|202426.7|15
1613554750000|2021-02-17 09:39:10|202577.8|202427.8|202609.5|202459.5|202614.9|202464.9|202577.4|202427.4|28
1613554760000|2021-02-17 09:39:20|202608.4|202458.4|202650.3|202500.3|202653.7|202503.7|202607.8|202457.8|22
1613554770000|2021-02-17 09:39:30|202647.4|202497.4|202613.6|202463.6|202647.4|202497.4|202610.5|202460.5|30
1613554780000|2021-02-17 09:39:40|202615.2|202465.2|202605.4|202455.4|202624.1|202474.1|202605.4|202455.4|29
1613554790000|2021-02-17 09:39:50|202605.8|202455.8|202629.3|202479.3|202630|202480|202605|202455|22
1613554800000|2021-02-17 09:40:00|202622.7|202472.7|202614.9|202464.9|202648.4|202498.4|202608.3|202458.3|35
1613554810000|2021-02-17 09:40:10|202614.7|202464.7|202619.2|202469.2|202621.9|202471.9|202613.7|202463.7|29
1613554820000|2021-02-17 09:40:20|202618.5|202468.5|202626.3|202476.3|202629.4|202479.4|202616.7|202466.7|29
1613554830000|2021-02-17 09:40:30|202622.4|202472.4|202618.6|202468.6|202624.7|202474.7|202617.8|202467.8|25
1613554840000|2021-02-17 09:40:40|202618.9|202468.9|202612.9|202462.9|202618.9|202468.9|202610.5|202460.5|32
1613554850000|2021-02-17 09:40:50|202614|202464|202612.1|202462.1|202615.8|202465.8|202608|202458|24
1613554860000|2021-02-17 09:41:00|202612.5|202462.5|202616.5|202466.5|202623.1|202473.1|202608|202458|31
1613554870000|2021-02-17 09:41:10|202617.4|202467.4|202658.7|202508.7|202658.7|202508.7|202615.5|202465.5|25
1613554880000|2021-02-17 09:41:20|202657.9|202507.9|202659.8|202509.8|202661.8|202511.8|202657.7|202507.7|20
1613554890000|2021-02-17 09:41:30|202659.1|202509.1|202658.5|202508.5|202660|202510|202656.6|202506.6|15
1613554900000|2021-02-17 09:41:40|202658.6|202508.6|202660.8|202510.8|202662.6|202512.6|202658.6|202508.6|24
1613554910000|2021-02-17 09:41:50|202660.4|202510.4|202660.7|202510.7|202662.8|202512.8|202660.4|202510.4|12
1613554920000|2021-02-17 09:42:00|202661.6|202511.6|202623.5|202473.5|202661.9|202511.9|202613.3|202463.3|30
1613554930000|2021-02-17 09:42:10|202622.8|202472.8|202617.2|202467.2|202622.8|202472.8|202609.5|202459.5|28
1613554940000|2021-02-17 09:42:20|202616.6|202466.6|202620|202470|202622.3|202472.3|202616.4|202466.4|16
1613554950000|2021-02-17 09:42:30|202620.5|202470.5|202619.5|202469.5|202621.5|202471.5|202619.5|202469.5|17
1613554960000|2021-02-17 09:42:40|202620.1|202470.1|202618.5|202468.5|202622.5|202472.5|202618.5|202468.5|19
1613554970000|2021-02-17 09:42:50|202618.7|202468.7|202618.1|202468.1|202624|202474|202616.5|202466.5|20
1613554980000|2021-02-17 09:43:00|202616.8|202466.8|202619.1|202469.1|202619.3|202469.3|202616.6|202466.6|20
1613554990000|2021-02-17 09:43:10|202618.7|202468.7|202658|202508|202658.9|202508.9|202618.7|202468.7|31
1613555000000|2021-02-17 09:43:20|202657.2|202507.2|202633|202483|202674.1|202524.1|202633|202483|31
1613555010000|2021-02-17 09:43:30|202646|202496|202647.5|202497.5|202674.7|202524.7|202641.1|202491.1|34
1613555020000|2021-02-17 09:43:40|202647.4|202497.4|202649.3|202499.3|202649.4|202499.4|202640.3|202490.3|17
1613555030000|2021-02-17 09:43:50|202648.4|202498.4|202622.2|202472.2|202648.4|202498.4|202622.2|202472.2|21
1613555040000|2021-02-17 09:44:00|202624.9|202474.9|202575|202425|202624.9|202474.9|202567.2|202417.2|34
1613555050000|2021-02-17 09:44:10|202577.2|202427.2|202577.3|202427.3|202577.5|202427.5|202571.7|202421.7|17
1613555060000|2021-02-17 09:44:20|202575.7|202425.7|202555.5|202405.5|202592.6|202442.6|202554.2|202404.2|32
1613555070000|2021-02-17 09:44:30|202551.9|202401.9|202550|202400|202561.3|202411.3|202550|202400|29
1613555080000|2021-02-17 09:44:40|202549.8|202399.8|202544.2|202394.2|202551.5|202401.5|202539.6|202389.6|20
1613555090000|2021-02-17 09:44:50|202545.3|202395.3|202497.5|202347.5|202551.9|202401.9|202496.3|202346.3|28
1613555100000|2021-02-17 09:45:00|202499.6|202349.6|202495.2|202345.2|202500.8|202350.8|202492.4|202342.4|30
1613555110000|2021-02-17 09:45:10|202492.5|202342.5|202498.8|202348.8|202499.2|202349.2|202492.5|202342.5|21
1613555120000|2021-02-17 09:45:20|202498.7|202348.7|202492|202342|202508.2|202358.2|202492|202342|23
1613555130000|2021-02-17 09:45:30|202492.5|202342.5|202495.8|202345.8|202500.9|202350.9|202489.4|202339.4|24
1613555140000|2021-02-17 09:45:40|202496.6|202346.6|202585.6|202435.6|202590.5|202440.5|202496.6|202346.6|34
1613555150000|2021-02-17 09:45:50|202582.2|202432.2|202569.5|202419.5|202588.2|202438.2|202568.1|202418.1|33
1613555160000|2021-02-17 09:46:00|202573.3|202423.3|202610.8|202460.8|202617.2|202467.2|202567.8|202417.8|34
1613555170000|2021-02-17 09:46:10|202611.4|202461.4|202612.8|202462.8|202614.9|202464.9|202610.4|202460.4|21
1613555180000|2021-02-17 09:46:20|202611.8|202461.8|202612.7|202462.7|202620.6|202470.6|202608.2|202458.2|21
1613555190000|2021-02-17 09:46:30|202612.5|202462.5|202614.8|202464.8|202614.8|202464.8|202608|202458|15
1613555200000|2021-02-17 09:46:40|202614.3|202464.3|202613|202463|202614.3|202464.3|202611.5|202461.5|13
1613555210000|2021-02-17 09:46:50|202616.8|202466.8|202613.9|202463.9|202617|202467|202612.9|202462.9|21
1613555220000|2021-02-17 09:47:00|202615.1|202465.1|202618.8|202468.8|202618.8|202468.8|202614.4|202464.4|15
1613555230000|2021-02-17 09:47:10|202618.2|202468.2|202628.7|202478.7|202633.5|202483.5|202616|202466|23
1613555240000|2021-02-17 09:47:20|202669.7|202519.7|202664.7|202514.7|202706.7|202556.7|202661.6|202511.6|29
1613555250000|2021-02-17 09:47:30|202665.3|202515.3|202671.3|202521.3|202682.4|202532.4|202665.1|202515.1|29
1613555260000|2021-02-17 09:47:40|202668.6|202518.6|202670.3|202520.3|202676.7|202526.7|202652.1|202502.1|31
1613555270000|2021-02-17 09:47:50|202670.1|202520.1|202697.2|202547.2|202700.1|202550.1|202669|202519|23
1613555280000|2021-02-17 09:48:00|202692.8|202542.8|202645.9|202495.9|202694.6|202544.6|202645.9|202495.9|25
1613555290000|2021-02-17 09:48:10|202647.3|202497.3|202656.6|202506.6|202659.1|202509.1|202645.5|202495.5|21
1613555300000|2021-02-17 09:48:20|202657.4|202507.4|202658.2|202508.2|202660.3|202510.3|202655.6|202505.6|17
1613555310000|2021-02-17 09:48:30|202658|202508|202647.5|202497.5|202658|202508|202647.5|202497.5|20
1613555320000|2021-02-17 09:48:40|202648.4|202498.4|202651.6|202501.6|202652.9|202502.9|202647.5|202497.5|23
1613555330000|2021-02-17 09:48:50|202652.6|202502.6|202655.6|202505.6|202658|202508|202651.7|202501.7|23
1613555340000|2021-02-17 09:49:00|202655.4|202505.4|202653.4|202503.4|202656.8|202506.8|202651.2|202501.2|22
1613555350000|2021-02-17 09:49:10|202653.9|202503.9|202659.7|202509.7|202660.8|202510.8|202653.9|202503.9|21
1613555360000|2021-02-17 09:49:20|202659.2|202509.2|202637.8|202487.8|202661|202511|202616.7|202466.7|28
1613555370000|2021-02-17 09:49:30|202653.6|202503.6|202685.7|202535.7|202715.9|202565.9|202653.6|202503.6|36
1613555380000|2021-02-17 09:49:40|202683|202533|202699.6|202549.6|202701.3|202551.3|202683|202533|31
1613555390000|2021-02-17 09:49:50|202697.8|202547.8|202688.6|202538.6|202700.7|202550.7|202688.6|202538.6|28
1613555400000|2021-02-17 09:50:00|202689.8|202539.8|202645.1|202495.1|202691.7|202541.7|202645.1|202495.1|26
1613555410000|2021-02-17 09:50:10|202646.3|202496.3|202649.9|202499.9|202656.7|202506.7|202645.6|202495.6|24
1613555420000|2021-02-17 09:50:20|202650.4|202500.4|202628.4|202478.4|202651|202501|202628.4|202478.4|21
1613555430000|2021-02-17 09:50:30|202629.7|202479.7|202619.5|202469.5|202630|202480|202614.9|202464.9|27
1613555440000|2021-02-17 09:50:40|202621.1|202471.1|202616.4|202466.4|202621.9|202471.9|202612.1|202462.1|27
1613555450000|2021-02-17 09:50:50|202614.9|202464.9|202617.6|202467.6|202620.5|202470.5|202614.1|202464.1|21
1613555460000|2021-02-17 09:51:00|202616.6|202466.6|202618.2|202468.2|202637.5|202487.5|202614|202464|29
1613555470000|2021-02-17 09:51:10|202619|202469|202623.8|202473.8|202626.2|202476.2|202619|202469|27
1613555480000|2021-02-17 09:51:20|202624.3|202474.3|202623|202473|202625.9|202475.9|202620.5|202470.5|16
1613555490000|2021-02-17 09:51:30|202623.2|202473.2|202636.8|202486.8|202644.7|202494.7|202620|202470|22
1613555500000|2021-02-17 09:51:40|202635|202485|202669.3|202519.3|202669.3|202519.3|202619.3|202469.3|38
1613555510000|2021-02-17 09:51:50|202669.4|202519.4|202681.4|202531.4|202685.8|202535.8|202667.1|202517.1|27
1613555520000|2021-02-17 09:52:00|202687.7|202537.7|202636|202486|202689.8|202539.8|202634.6|202484.6|24
1613555530000|2021-02-17 09:52:10|202634.3|202484.3|202622.1|202472.1|202634.3|202484.3|202617.2|202467.2|21
1613555540000|2021-02-17 09:52:20|202623.1|202473.1|202627.2|202477.2|202628.6|202478.6|202620.2|202470.2|18
1613555550000|2021-02-17 09:52:30|202628.1|202478.1|202624.8|202474.8|202629.1|202479.1|202619.3|202469.3|20
1613555560000|2021-02-17 09:52:40|202624.2|202474.2|202619.9|202469.9|202624.2|202474.2|202619.9|202469.9|16
1613555570000|2021-02-17 09:52:50|202620.1|202470.1|202600|202450|202620.6|202470.6|202600|202450|17
1613555580000|2021-02-17 09:53:00|202599.7|202449.7|202586.2|202436.2|202601.7|202451.7|202577.9|202427.9|28
1613555590000|2021-02-17 09:53:10|202581.5|202431.5|202557.8|202407.8|202589.7|202439.7|202557.8|202407.8|29
1613555600000|2021-02-17 09:53:20|202563.8|202413.8|202550.5|202400.5|202563.8|202413.8|202547.1|202397.1|22
1613555610000|2021-02-17 09:53:30|202548.3|202398.3|202549.6|202399.6|202551.7|202401.7|202544.6|202394.6|19
1613555620000|2021-02-17 09:53:40|202548.8|202398.8|202551.8|202401.8|202552.7|202402.7|202548|202398|15
1613555630000|2021-02-17 09:53:50|202550.8|202400.8|202539|202389|202551.7|202401.7|202533|202383|23
1613555640000|2021-02-17 09:54:00|202538.5|202388.5|202532.1|202382.1|202542|202392|202531.6|202381.6|25
1613555650000|2021-02-17 09:54:10|202531.8|202381.8|202531.8|202381.8|202538.8|202388.8|202529|202379|26
1613555660000|2021-02-17 09:54:20|202531.3|202381.3|202547.7|202397.7|202550|202400|202531.3|202381.3|29
1613555670000|2021-02-17 09:54:30|202549.1|202399.1|202538.2|202388.2|202549.1|202399.1|202533.7|202383.7|26
1613555680000|2021-02-17 09:54:40|202538.4|202388.4|202538.3|202388.3|202539.8|202389.8|202537.7|202387.7|17
1613555690000|2021-02-17 09:54:50|202538.4|202388.4|202534.2|202384.2|202539.9|202389.9|202534.1|202384.1|15
1613555700000|2021-02-17 09:55:00|202534.1|202384.1|202579.4|202429.4|202580.6|202430.6|202534.1|202384.1|27
1613555710000|2021-02-17 09:55:10|202579.1|202429.1|202581.6|202431.6|202584.7|202434.7|202579.1|202429.1|30
1613555720000|2021-02-17 09:55:20|202581.9|202431.9|202579.5|202429.5|202584.7|202434.7|202574.8|202424.8|26
1613555730000|2021-02-17 09:55:30|202577.9|202427.9|202580.1|202430.1|202580.1|202430.1|202576|202426|24
1613555740000|2021-02-17 09:55:40|202581.7|202431.7|202581|202431|202581.7|202431.7|202577.2|202427.2|25
1613555750000|2021-02-17 09:55:50|202596.9|202446.9|202589.9|202439.9|202604.4|202454.4|202587.8|202437.8|28
1613555760000|2021-02-17 09:56:00|202589.4|202439.4|202623.9|202473.9|202624.2|202474.2|202588.7|202438.7|25
1613555770000|2021-02-17 09:56:10|202623.1|202473.1|202624.2|202474.2|202631.3|202481.3|202617.1|202467.1|30
1613555780000|2021-02-17 09:56:20|202627.2|202477.2|202628.2|202478.2|202639.9|202489.9|202625.9|202475.9|21
1613555790000|2021-02-17 09:56:30|202627.9|202477.9|202631.6|202481.6|202634.5|202484.5|202627.3|202477.3|19
1613555800000|2021-02-17 09:56:40|202631.9|202481.9|202633.3|202483.3|202643.7|202493.7|202630.3|202480.3|20
1613555810000|2021-02-17 09:56:50|202634.2|202484.2|202616.1|202466.1|202636.5|202486.5|202612.4|202462.4|25
1613555820000|2021-02-17 09:57:00|202612|202462|202640.3|202490.3|202647.8|202497.8|202610.8|202460.8|30
1613555830000|2021-02-17 09:57:10|202642.7|202492.7|202620.5|202470.5|202647.3|202497.3|202620|202470|31
1613555840000|2021-02-17 09:57:20|202618.8|202468.8|202612.3|202462.3|202619.7|202469.7|202608.2|202458.2|19
1613555850000|2021-02-17 09:57:30|202614.3|202464.3|202610.5|202460.5|202627.2|202477.2|202607.4|202457.4|18
1613555860000|2021-02-17 09:57:40|202611.3|202461.3|202622.2|202472.2|202625.7|202475.7|202604.2|202454.2|14
1613555870000|2021-02-17 09:57:50|202624.6|202474.6|202625.5|202475.5|202627.2|202477.2|202603.7|202453.7|18
1613555880000|2021-02-17 09:58:00|202625.1|202475.1|202636.3|202486.3|202636.3|202486.3|202625.1|202475.1|23
1613555890000|2021-02-17 09:58:10|202638.2|202488.2|202642.2|202492.2|202651.1|202501.1|202638.2|202488.2|24
1613555900000|2021-02-17 09:58:20|202643.4|202493.4|202616.6|202466.6|202643.4|202493.4|202613.8|202463.8|21
1613555910000|2021-02-17 09:58:30|202616.2|202466.2|202617.3|202467.3|202620.3|202470.3|202614.5|202464.5|16
1613555920000|2021-02-17 09:58:40|202618.4|202468.4|202631.3|202481.3|202634.2|202484.2|202617.9|202467.9|24
1613555930000|2021-02-17 09:58:50|202631.6|202481.6|202627.9|202477.9|202634.7|202484.7|202626.8|202476.8|20
1613555940000|2021-02-17 09:59:00|202627.3|202477.3|202602.6|202452.6|202627.5|202477.5|202601.4|202451.4|32
1613555950000|2021-02-17 09:59:10|202583|202433|202572.2|202422.2|202603|202453|202567.7|202417.7|26
1613555960000|2021-02-17 09:59:20|202571.6|202421.6|202570.4|202420.4|202571.6|202421.6|202568.9|202418.9|18
1613555970000|2021-02-17 09:59:30|202568.9|202418.9|202570.9|202420.9|202572.3|202422.3|202568.9|202418.9|17
1613555980000|2021-02-17 09:59:40|202570.6|202420.6|202570.3|202420.3|202573.5|202423.5|202569.3|202419.3|20
1613555990000|2021-02-17 09:59:50|202570.9|202420.9|202569.5|202419.5|202577.2|202427.2|202567.3|202417.3|23
1613556000000|2021-02-17 10:00:00|202569|202419|202629.5|202479.5|202629.5|202479.5|202564.6|202414.6|37
1613556010000|2021-02-17 10:00:10|202630.4|202480.4|202633.4|202483.4|202636.2|202486.2|202629.2|202479.2|25
1613556020000|2021-02-17 10:00:20|202633.2|202483.2|202653.1|202503.1|202656.8|202506.8|202632.7|202482.7|23
1613556030000|2021-02-17 10:00:30|202650|202500|202657.9|202507.9|202658.8|202508.8|202643|202493|25
1613556040000|2021-02-17 10:00:40|202657.5|202507.5|202649.4|202499.4|202659.6|202509.6|202649.2|202499.2|16
1613556050000|2021-02-17 10:00:50|202648.6|202498.6|202646|202496|202648.8|202498.8|202645.8|202495.8|16
1613556060000|2021-02-17 10:01:00|202647.4|202497.4|202651.9|202501.9|202652.8|202502.8|202647.4|202497.4|14
1613556070000|2021-02-17 10:01:10|202651.1|202501.1|202660.1|202510.1|202672.7|202522.7|202643.8|202493.8|37
1613556080000|2021-02-17 10:01:20|202657.6|202507.6|202649.9|202499.9|202670.5|202520.5|202645.6|202495.6|33
1613556090000|2021-02-17 10:01:30|202651.3|202501.3|202650.2|202500.2|202651.3|202501.3|202646|202496|23
1613556100000|2021-02-17 10:01:40|202650.4|202500.4|202647.6|202497.6|202651.2|202501.2|202645.7|202495.7|20
1613556110000|2021-02-17 10:01:50|202648.2|202498.2|202613.6|202463.6|202648.8|202498.8|202603.3|202453.3|30
1613556120000|2021-02-17 10:02:00|202613.1|202463.1|202592.1|202442.1|202613.1|202463.1|202590|202440|20
1613556130000|2021-02-17 10:02:10|202593.7|202443.7|202593|202443|202594|202444|202592.6|202442.6|16
1613556140000|2021-02-17 10:02:20|202592.9|202442.9|202586.4|202436.4|202594|202444|202581.4|202431.4|21
1613556150000|2021-02-17 10:02:30|202586.6|202436.6|202637.5|202487.5|202637.5|202487.5|202586.6|202436.6|22
1613556160000|2021-02-17 10:02:40|202629.4|202479.4|202664|202514|202664|202514|202628.3|202478.3|18
1613556170000|2021-02-17 10:02:50|202664.6|202514.6|202689|202539|202692.4|202542.4|202664.2|202514.2|28
1613556180000|2021-02-17 10:03:00|202688|202538|202647.6|202497.6|202688|202538|202645.7|202495.7|31
1613556190000|2021-02-17 10:03:10|202646.7|202496.7|202655|202505|202655|202505|202645|202495|28
1613556200000|2021-02-17 10:03:20|202654.7|202504.7|202662.7|202512.7|202675.4|202525.4|202653.8|202503.8|27
1613556210000|2021-02-17 10:03:30|202662.8|202512.8|202644.4|202494.4|202662.8|202512.8|202644.4|202494.4|26
1613556220000|2021-02-17 10:03:40|202645.4|202495.4|202643.5|202493.5|202645.4|202495.4|202639|202489|29
1613556230000|2021-02-17 10:03:50|202642.2|202492.2|202641.8|202491.8|202645.5|202495.5|202640.7|202490.7|28
1613556240000|2021-02-17 10:04:00|202641.7|202491.7|202641.8|202491.8|202646.2|202496.2|202639.1|202489.1|24
1613556250000|2021-02-17 10:04:10|202644.2|202494.2|202642|202492|202646.6|202496.6|202639.8|202489.8|27
1613556260000|2021-02-17 10:04:20|202639.8|202489.8|202672.5|202522.5|202672.5|202522.5|202639|202489|35
1613556270000|2021-02-17 10:04:30|202670.2|202520.2|202690.5|202540.5|202702.8|202552.8|202670.2|202520.2|32
1613556280000|2021-02-17 10:04:40|202689.3|202539.3|202677.8|202527.8|202692.9|202542.9|202666.9|202516.9|19
1613556290000|2021-02-17 10:04:50|202675.4|202525.4|202666.7|202516.7|202677.1|202527.1|202654|202504|26
1613556300000|2021-02-17 10:05:00|202664.9|202514.9|202655.1|202505.1|202672.1|202522.1|202651.5|202501.5|33
1613556310000|2021-02-17 10:05:10|202653.1|202503.1|202651.4|202501.4|202655.8|202505.8|202650.2|202500.2|14
1613556320000|2021-02-17 10:05:20|202651.6|202501.6|202644|202494|202651.9|202501.9|202644|202494|22
1613556330000|2021-02-17 10:05:30|202645.6|202495.6|202645.7|202495.7|202652.1|202502.1|202641.9|202491.9|23
1613556340000|2021-02-17 10:05:40|202645.2|202495.2|202645.6|202495.6|202649|202499|202645.2|202495.2|16
1613556350000|2021-02-17 10:05:50|202645.3|202495.3|202646.4|202496.4|202647.3|202497.3|202644.3|202494.3|7
1613556360000|2021-02-17 10:06:00|202647.2|202497.2|202674.1|202524.1|202679.2|202529.2|202627.7|202477.7|28
1613556370000|2021-02-17 10:06:10|202674.8|202524.8|202706|202556|202712.8|202562.8|202673.7|202523.7|34
1613556380000|2021-02-17 10:06:20|202704.8|202554.8|202731.7|202581.7|202731.8|202581.8|202704.8|202554.8|22
1613556390000|2021-02-17 10:06:30|202730.2|202580.2|202734.5|202584.5|202736.8|202586.8|202730.2|202580.2|23
1613556400000|2021-02-17 10:06:40|202735.4|202585.4|202736.4|202586.4|202737.3|202587.3|202734.4|202584.4|18
1613556410000|2021-02-17 10:06:50|202735.6|202585.6|202778.1|202628.1|202791.7|202641.7|202733.1|202583.1|27
1613556420000|2021-02-17 10:07:00|202781.1|202631.1|202749.9|202599.9|202781.1|202631.1|202746.3|202596.3|19
1613556430000|2021-02-17 10:07:10|202748.4|202598.4|202745.5|202595.5|202752.1|202602.1|202745.5|202595.5|12
1613556440000|2021-02-17 10:07:20|202751.1|202601.1|202723.5|202573.5|202751.1|202601.1|202723.5|202573.5|14
1613556450000|2021-02-17 10:07:30|202730.4|202580.4|202732.3|202582.3|202737.6|202587.6|202730.4|202580.4|17
1613556460000|2021-02-17 10:07:40|202732.2|202582.2|202730.5|202580.5|202745.3|202595.3|202729.1|202579.1|27
1613556470000|2021-02-17 10:07:50|202730.9|202580.9|202729.2|202579.2|202739|202589|202729.2|202579.2|24
1613556480000|2021-02-17 10:08:00|202730|202580|202743.3|202593.3|202744.3|202594.3|202708.9|202558.9|27
1613556490000|2021-02-17 10:08:10|202741.6|202591.6|202734.5|202584.5|202748|202598|202725.5|202575.5|28
1613556500000|2021-02-17 10:08:20|202732.8|202582.8|202733.1|202583.1|202749.1|202599.1|202722|202572|31
1613556510000|2021-02-17 10:08:30|202733.4|202583.4|202729.2|202579.2|202737.6|202587.6|202728.4|202578.4|24
1613556520000|2021-02-17 10:08:40|202728.3|202578.3|202746.4|202596.4|202747.1|202597.1|202708.3|202558.3|31
1613556530000|2021-02-17 10:08:50|202738.4|202588.4|202754|202604|202775.9|202665.5|202715.5|202586.6|27
1613556540000|2021-02-17 10:09:00|202754.6|202604.6|202726.7|202576.7|202757.8|202607.8|202725.6|202575.6|27
1613556550000|2021-02-17 10:09:10|202727.3|202577.3|202729.9|202579.9|202733.1|202583.1|202727.3|202577.3|25
1613556560000|2021-02-17 10:09:20|202729.7|202579.7|202725.4|202575.4|202730.5|202580.5|202724.3|202574.3|22
1613556570000|2021-02-17 10:09:30|202724|202574|202729.3|202579.3|202732.5|202582.5|202723.6|202573.6|27
1613556580000|2021-02-17 10:09:40|202728.7|202578.7|202725.2|202575.2|202731.1|202581.1|202720.9|202570.9|22
1613556590000|2021-02-17 10:09:50|202722.3|202572.3|202706.1|202556.1|202723.4|202573.4|202700|202550|21
1613556600000|2021-02-17 10:10:00|202696.8|202546.8|202701.7|202551.7|202702.2|202552.2|202695.6|202545.6|24
1613556610000|2021-02-17 10:10:10|202700.3|202550.3|202664.4|202514.4|202702.2|202552.2|202664.4|202514.4|26
1613556620000|2021-02-17 10:10:20|202664.9|202514.9|202679.5|202529.5|202695.1|202545.1|202664.9|202514.9|37
1613556630000|2021-02-17 10:10:30|202677.5|202527.5|202676.1|202526.1|202681|202531|202675.6|202525.6|20
1613556640000|2021-02-17 10:10:40|202675.6|202525.6|202671.4|202521.4|202677|202527|202671.4|202521.4|19
1613556650000|2021-02-17 10:10:50|202672.1|202522.1|202699.9|202549.9|202699.9|202549.9|202663.5|202513.5|31
1613556660000|2021-02-17 10:11:00|202698.6|202548.6|202686.2|202536.2|202703.2|202553.2|202683.7|202533.7|29
1613556670000|2021-02-17 10:11:10|202685.3|202535.3|202683.7|202533.7|202688.9|202538.9|202681.3|202531.3|22
1613556680000|2021-02-17 10:11:20|202684.6|202534.6|202691.9|202541.9|202691.9|202541.9|202681.1|202531.1|24
1613556690000|2021-02-17 10:11:30|202690.8|202540.8|202694.8|202544.8|202697.3|202547.3|202690.8|202540.8|24
1613556700000|2021-02-17 10:11:40|202694|202544|202695.7|202545.7|202695.7|202545.7|202691.9|202541.9|17
1613556710000|2021-02-17 10:11:50|202694.4|202544.4|202695.6|202545.6|202695.6|202545.6|202691.9|202541.9|25
1613556720000|2021-02-17 10:12:00|202693.7|202543.7|202706.1|202556.1|202711.7|202561.7|202693.6|202543.6|27
1613556730000|2021-02-17 10:12:10|202705.8|202555.8|202698.6|202548.6|202708.2|202558.2|202698.3|202548.3|26
1613556740000|2021-02-17 10:12:20|202698.2|202548.2|202698.5|202548.5|202699.8|202549.8|202695.7|202545.7|20
1613556750000|2021-02-17 10:12:30|202696.7|202546.7|202698.6|202548.6|202703.3|202553.3|202696.7|202546.7|20
1613556760000|2021-02-17 10:12:40|202696.8|202546.8|202694.1|202544.1|202697.4|202547.4|202691|202541|36
1613556770000|2021-02-17 10:12:50|202698.6|202548.6|202700.4|202550.4|202700.4|202550.4|202697.7|202547.7|27
1613556780000|2021-02-17 10:13:00|202700.6|202550.6|202666.3|202516.3|202700.6|202550.6|202666.3|202516.3|28
1613556790000|2021-02-17 10:13:10|202671.7|202521.7|202669.5|202519.5|202678.8|202528.8|202662|202512|33
1613556800000|2021-02-17 10:13:20|202668.8|202518.8|202670.1|202520.1|202672.9|202522.9|202668.2|202518.2|10
1613556810000|2021-02-17 10:13:30|202669|202519|202655.1|202505.1|202671.4|202521.4|202655.1|202505.1|24
1613556820000|2021-02-17 10:13:40|202656.3|202506.3|202655.2|202505.2|202658.7|202508.7|202653.8|202503.8|30
1613556830000|2021-02-17 10:13:50|202654.8|202504.8|202617.7|202467.7|202656.8|202506.8|202616.9|202466.9|34
1613556840000|2021-02-17 10:14:00|202617.6|202467.6|202625.6|202475.6|202627.8|202477.8|202617.6|202467.6|21
1613556850000|2021-02-17 10:14:10|202626.6|202476.6|202624.9|202474.9|202626.6|202476.6|202623.4|202473.4|19
1613556860000|2021-02-17 10:14:20|202624.1|202474.1|202583.2|202433.2|202624.1|202474.1|202578.5|202428.5|20
1613556870000|2021-02-17 10:14:30|202587.4|202437.4|202552.9|202402.9|202587.8|202437.8|202552.9|202402.9|18
1613556880000|2021-02-17 10:14:40|202554.1|202404.1|202561.2|202411.2|202561.2|202411.2|202552|202402|17
1613556890000|2021-02-17 10:14:50|202560.1|202410.1|202544.3|202394.3|202563.5|202413.5|202544.3|202394.3|23
1613556900000|2021-02-17 10:15:00|202538.8|202388.8|202545|202395|202546.4|202396.4|202535.1|202385.1|19
1613556910000|2021-02-17 10:15:10|202543.8|202393.8|202542.8|202392.8|202550.1|202400.1|202542.3|202392.3|21
1613556920000|2021-02-17 10:15:20|202544|202394|202545|202395|202547.7|202397.7|202543.6|202393.6|19
1613556930000|2021-02-17 10:15:30|202546.7|202396.7|202543.6|202393.6|202547.5|202397.5|202539.7|202389.7|19
1613556940000|2021-02-17 10:15:40|202542.6|202392.6|202544.8|202394.8|202546.5|202396.5|202542.6|202392.6|18
1613556950000|2021-02-17 10:15:50|202544.6|202394.6|202518.5|202368.5|202544.6|202394.6|202515.8|202365.8|36
1613556960000|2021-02-17 10:16:00|202517.9|202367.9|202557.4|202407.4|202558.5|202408.5|202514.8|202364.8|34
1613556970000|2021-02-17 10:16:10|202556.4|202406.4|202560.5|202410.5|202575.9|202425.9|202556.4|202406.4|31
1613556980000|2021-02-17 10:16:20|202561.9|202411.9|202563.9|202413.9|202567.6|202417.6|202560.2|202410.2|20
1613556990000|2021-02-17 10:16:30|202563.5|202413.5|202573.1|202423.1|202573.3|202423.3|202560.6|202410.6|21
1613557000000|2021-02-17 10:16:40|202569|202419|202576.5|202426.5|202579.1|202429.1|202568.7|202418.7|18
1613557010000|2021-02-17 10:16:50|202576|202426|202576.2|202426.2|202576.2|202426.2|202573|202423|11
1613557020000|2021-02-17 10:17:00|202574.6|202424.6|202579.2|202429.2|202579.2|202429.2|202574.4|202424.4|21
1613557030000|2021-02-17 10:17:10|202582.7|202432.7|202576.3|202426.3|202594.2|202444.2|202566.8|202416.8|24
1613557040000|2021-02-17 10:17:20|202572.3|202422.3|202577.4|202427.4|202592.1|202442.1|202572.2|202422.2|29
1613557050000|2021-02-17 10:17:30|202577.6|202427.6|202580.6|202430.6|202580.6|202430.6|202575.8|202425.8|19
1613557060000|2021-02-17 10:17:40|202581.1|202431.1|202586|202436|202589.8|202439.8|202576.8|202426.8|28
1613557070000|2021-02-17 10:17:50|202584.2|202434.2|202584.1|202434.1|202590.2|202440.2|202577.8|202427.8|21
1613557080000|2021-02-17 10:18:00|202589.1|202439.1|202588.9|202438.9|202595.2|202445.2|202581.5|202431.5|33
1613557090000|2021-02-17 10:18:10|202593.2|202443.2|202606.6|202456.6|202628.1|202478.1|202590.3|202440.3|33
1613557100000|2021-02-17 10:18:20|202607.3|202457.3|202628.7|202478.7|202629.7|202479.7|202607.3|202457.3|29
1613557110000|2021-02-17 10:18:30|202628.2|202478.2|202615.1|202465.1|202631.8|202481.8|202614|202464|15
1613557120000|2021-02-17 10:18:40|202617.1|202467.1|202616.7|202466.7|202619.7|202469.7|202615.2|202465.2|11
1613557130000|2021-02-17 10:18:50|202618|202468|202618.4|202468.4|202619.1|202469.1|202616.2|202466.2|13
1613557140000|2021-02-17 10:19:00|202617.6|202467.6|202627.4|202477.4|202633.9|202483.9|202617.6|202467.6|28
1613557150000|2021-02-17 10:19:10|202627.5|202477.5|202626.8|202476.8|202631.1|202481.1|202626.6|202476.6|25
1613557160000|2021-02-17 10:19:20|202627.6|202477.6|202633.4|202483.4|202633.4|202483.4|202624.1|202474.1|25
1613557170000|2021-02-17 10:19:30|202633.9|202483.9|202632.3|202482.3|202636.1|202486.1|202629.9|202479.9|32
1613557180000|2021-02-17 10:19:40|202630.4|202480.4|202646.3|202496.3|202667.1|202517.1|202629.9|202479.9|29
1613557190000|2021-02-17 10:19:50|202651.9|202501.9|202656.5|202506.5|202667.4|202517.4|202650.9|202500.9|31
1613557200000|2021-02-17 10:20:00|202654.3|202504.3|202668.4|202518.4|202672.5|202522.5|202653.4|202503.4|25
1613557210000|2021-02-17 10:20:10|202667.2|202517.2|202663.7|202513.7|202670.5|202520.5|202661.9|202511.9|25
1613557220000|2021-02-17 10:20:20|202664.1|202514.1|202664.1|202514.1|202666.3|202516.3|202656.7|202506.7|22
1613557230000|2021-02-17 10:20:30|202664.9|202514.9|202644.2|202494.2|202665|202515|202644.2|202494.2|24
1613557240000|2021-02-17 10:20:40|202647.2|202497.2|202637.9|202487.9|202647.2|202497.2|202637.5|202487.5|27
1613557250000|2021-02-17 10:20:50|202637.3|202487.3|202627.7|202477.7|202638.7|202488.7|202627.7|202477.7|18
1613557260000|2021-02-17 10:21:00|202630.6|202480.6|202667.1|202517.1|202671.1|202521.1|202627.1|202477.1|31
1613557270000|2021-02-17 10:21:10|202666.3|202516.3|202661|202511|202667.5|202517.5|202659.6|202509.6|28
1613557280000|2021-02-17 10:21:20|202660.5|202510.5|202641.4|202491.4|202668.5|202518.5|202641.4|202491.4|27
1613557290000|2021-02-17 10:21:30|202634.6|202484.6|202634.5|202484.5|202640.9|202490.9|202627.4|202477.4|24
1613557300000|2021-02-17 10:21:40|202625.1|202475.1|202640.2|202490.2|202640.8|202490.8|202625.1|202475.1|20
1613557310000|2021-02-17 10:21:50|202640|202490|202702.1|202552.1|202705.3|202555.3|202638.4|202488.4|27
1613557320000|2021-02-17 10:22:00|202682.4|202532.4|202687.6|202537.6|202703.8|202553.8|202678.1|202528.1|34
1613557330000|2021-02-17 10:22:10|202686.5|202536.5|202692.9|202542.9|202704.8|202554.8|202684.4|202534.4|29
1613557340000|2021-02-17 10:22:20|202695.6|202545.6|202698.5|202548.5|202698.5|202548.5|202688.3|202538.3|19
1613557350000|2021-02-17 10:22:30|202699|202549|202697.4|202547.4|202699.3|202549.3|202696.6|202546.6|24
1613557360000|2021-02-17 10:22:40|202696.6|202546.6|202697.9|202547.9|202699.9|202549.9|202696.6|202546.6|16
1613557370000|2021-02-17 10:22:50|202695.6|202545.6|202698.9|202548.9|202704.3|202554.3|202688.7|202538.7|16
1613557380000|2021-02-17 10:23:00|202697.8|202547.8|202720|202570|202726.5|202576.5|202697.3|202547.3|34
1613557390000|2021-02-17 10:23:10|202719.9|202569.9|202720.4|202570.4|202724.2|202574.2|202717.8|202567.8|29
1613557400000|2021-02-17 10:23:20|202719.7|202569.7|202719.8|202569.8|202721.8|202571.8|202717|202567|23
1613557410000|2021-02-17 10:23:30|202719.9|202569.9|202720.2|202570.2|202721.6|202571.6|202717.6|202567.6|21
1613557420000|2021-02-17 10:23:40|202718.6|202568.6|202697.1|202547.1|202720.2|202570.2|202688.3|202538.3|29
1613557430000|2021-02-17 10:23:50|202696.5|202546.5|202673.7|202523.7|202696.5|202546.5|202671.7|202521.7|32
1613557440000|2021-02-17 10:24:00|202674.9|202524.9|202694.4|202544.4|202698.6|202548.6|202674.9|202524.9|32
1613557450000|2021-02-17 10:24:10|202696.6|202546.6|202682.3|202532.3|202696.6|202546.6|202679.6|202529.6|25
1613557460000|2021-02-17 10:24:20|202681.4|202531.4|202694.1|202544.1|202694.1|202544.1|202672.6|202522.6|29
1613557470000|2021-02-17 10:24:30|202694.8|202544.8|202695.9|202545.9|202698.5|202548.5|202668.7|202518.7|33
1613557480000|2021-02-17 10:24:40|202693.8|202543.8|202684.3|202534.3|202706.6|202556.6|202682.7|202532.7|27
1613557490000|2021-02-17 10:24:50|202684.5|202534.5|202651.7|202501.7|202684.5|202534.5|202645.3|202495.3|29
1613557500000|2021-02-17 10:25:00|202653.3|202503.3|202662.9|202512.9|202663.8|202513.8|202649.9|202499.9|26
1613557510000|2021-02-17 10:25:10|202662.3|202512.3|202662.5|202512.5|202664.6|202514.6|202655.3|202505.3|17
1613557520000|2021-02-17 10:25:20|202657.9|202507.9|202654.7|202504.7|202657.9|202507.9|202648.9|202498.9|15
1613557530000|2021-02-17 10:25:30|202654|202504|202654.2|202504.2|202655.7|202505.7|202644.8|202494.8|20
1613557540000|2021-02-17 10:25:40|202654.1|202504.1|202648|202498|202654.2|202504.2|202645.7|202495.7|28
1613557550000|2021-02-17 10:25:50|202647.8|202497.8|202664.7|202514.7|202664.7|202514.7|202642.3|202492.3|31
1613557560000|2021-02-17 10:26:00|202662.9|202512.9|202663.4|202513.4|202667.5|202517.5|202655.3|202505.3|28
1613557570000|2021-02-17 10:26:10|202664.2|202514.2|202677.1|202527.1|202682.2|202532.2|202657.2|202507.2|37
1613557580000|2021-02-17 10:26:20|202677.3|202527.3|202681.5|202531.5|202682|202532|202677.3|202527.3|25
1613557590000|2021-02-17 10:26:30|202681.4|202531.4|202682.8|202532.8|202684.7|202534.7|202675.6|202525.6|26
1613557600000|2021-02-17 10:26:40|202683.5|202533.5|202654.3|202504.3|202684.2|202534.2|202651|202501|23
1613557610000|2021-02-17 10:26:50|202657.7|202507.7|202687.8|202537.8|202692.2|202542.2|202657.7|202507.7|21
1613557620000|2021-02-17 10:27:00|202688.5|202538.5|202670|202520|202688.5|202538.5|202668.9|202518.9|26
1613557630000|2021-02-17 10:27:10|202669.5|202519.5|202641.3|202491.3|202670.6|202520.6|202632.6|202482.6|24
1613557640000|2021-02-17 10:27:20|202640.8|202490.8|202637.6|202487.6|202642.2|202492.2|202634.3|202484.3|26
1613557650000|2021-02-17 10:27:30|202638.8|202488.8|202637.7|202487.7|202640.6|202490.6|202635.8|202485.8|22
1613557660000|2021-02-17 10:27:40|202639.7|202489.7|202649.8|202499.8|202655.1|202505.1|202636.4|202486.4|26
1613557670000|2021-02-17 10:27:50|202649.5|202499.5|202656.2|202506.2|202656.2|202506.2|202643.7|202493.7|26
1613557680000|2021-02-17 10:28:00|202657|202507|202648.9|202498.9|202658.5|202508.5|202646.6|202496.6|21
1613557690000|2021-02-17 10:28:10|202651.8|202501.8|202661.6|202511.6|202666.1|202516.1|202651.8|202501.8|28
1613557700000|2021-02-17 10:28:20|202662.3|202512.3|202659.2|202509.2|202662.3|202512.3|202645.8|202495.8|32
1613557710000|2021-02-17 10:28:30|202659.3|202509.3|202667.8|202517.8|202667.8|202517.8|202657|202507|27
1613557720000|2021-02-17 10:28:40|202668.2|202518.2|202654.7|202504.7|202668.2|202518.2|202654.7|202504.7|27
1613557730000|2021-02-17 10:28:50|202655.3|202505.3|202655.3|202505.3|202663.8|202513.8|202652.2|202502.2|24
1613557740000|2021-02-17 10:29:00|202655.6|202505.6|202657.5|202507.5|202662.9|202512.9|202649.6|202499.6|26
1613557750000|2021-02-17 10:29:10|202658.4|202508.4|202657.6|202507.6|202665.3|202515.3|202649.4|202499.4|31
1613557760000|2021-02-17 10:29:20|202659.3|202509.3|202708.7|202558.7|202708.7|202558.7|202659.3|202509.3|31
1613557770000|2021-02-17 10:29:30|202707.8|202557.8|202694.8|202544.8|202709.9|202559.9|202692.9|202542.9|22
1613557780000|2021-02-17 10:29:40|202694.6|202544.6|202692.5|202542.5|202695.4|202545.4|202690|202540|14
1613557790000|2021-02-17 10:29:50|202692.7|202542.7|202689.9|202539.9|202698.8|202548.8|202689.9|202539.9|16
1613557800000|2021-02-17 10:30:00|202693.3|202543.3|202669.9|202519.9|202695.9|202545.9|202668.3|202518.3|25
1613557810000|2021-02-17 10:30:10|202670.5|202520.5|202660.9|202510.9|202674|202524|202660.4|202510.4|24
1613557820000|2021-02-17 10:30:20|202661.8|202511.8|202657.5|202507.5|202664|202514|202645.1|202495.1|29
1613557830000|2021-02-17 10:30:30|202649.8|202499.8|202644.9|202494.9|202662.3|202512.3|202639.6|202489.6|34
1613557840000|2021-02-17 10:30:40|202646.3|202496.3|202616.9|202466.9|202646.3|202496.3|202614.2|202464.2|23
1613557850000|2021-02-17 10:30:50|202616.1|202466.1|202624.7|202474.7|202626.2|202476.2|202616.1|202466.1|22
1613557860000|2021-02-17 10:31:00|202625.3|202475.3|202613.2|202463.2|202628.5|202478.5|202608|202458|27
1613557870000|2021-02-17 10:31:10|202615.3|202465.3|202616.3|202466.3|202621.1|202471.1|202609.7|202459.7|25
1613557880000|2021-02-17 10:31:20|202613.4|202463.4|202622.9|202472.9|202623.6|202473.6|202611|202461|31
1613557890000|2021-02-17 10:31:30|202619.8|202469.8|202617.2|202467.2|202623.2|202473.2|202615.7|202465.7|20
1613557900000|2021-02-17 10:31:40|202617.6|202467.6|202615.5|202465.5|202619.3|202469.3|202615.5|202465.5|18
1613557910000|2021-02-17 10:31:50|202616.4|202466.4|202616.1|202466.1|202618.1|202468.1|202611.7|202461.7|16
1613557920000|2021-02-17 10:32:00|202616.7|202466.7|202636.1|202486.1|202638.4|202488.4|202611.4|202461.4|24
1613557930000|2021-02-17 10:32:10|202634.7|202484.7|202629.3|202479.3|202636.8|202486.8|202627.2|202477.2|25
1613557940000|2021-02-17 10:32:20|202629.5|202479.5|202633|202483|202633.3|202483.3|202626.8|202476.8|27
1613557950000|2021-02-17 10:32:30|202632.8|202482.8|202633.5|202483.5|202635.6|202485.6|202629.5|202479.5|24
1613557960000|2021-02-17 10:32:40|202633.1|202483.1|202638.5|202488.5|202641.7|202491.7|202632.7|202482.7|30
1613557970000|2021-02-17 10:32:50|202637.9|202487.9|202642|202492|202642.6|202492.6|202634.9|202484.9|17
1613557980000|2021-02-17 10:33:00|202643.2|202493.2|202625.5|202475.5|202643.3|202493.3|202614.6|202464.6|34
1613557990000|2021-02-17 10:33:10|202629.2|202479.2|202628.5|202478.5|202635|202485|202627.5|202477.5|24
1613558000000|2021-02-17 10:33:20|202626.7|202476.7|202614.3|202464.3|202630.7|202480.7|202614.2|202464.2|26
1613558010000|2021-02-17 10:33:30|202615.8|202465.8|202615.4|202465.4|202619|202469|202611.5|202461.5|19
1613558020000|2021-02-17 10:33:40|202613.5|202463.5|202608.8|202458.8|202613.8|202463.8|202606|202456|25
1613558030000|2021-02-17 10:33:50|202610.1|202460.1|202617.6|202467.6|202618.5|202468.5|202608.7|202458.7|23
1613558040000|2021-02-17 10:34:00|202624.7|202474.7|202659.1|202509.1|202661.9|202511.9|202624.7|202474.7|23
1613558050000|2021-02-17 10:34:10|202658.2|202508.2|202678.1|202528.1|202681.4|202531.4|202654.9|202504.9|19
1613558060000|2021-02-17 10:34:20|202676.7|202526.7|202681.9|202531.9|202688.6|202538.6|202676.7|202526.7|17
1613558070000|2021-02-17 10:34:30|202681.1|202531.1|202680.8|202530.8|202685.2|202535.2|202675.2|202525.2|26
1613558080000|2021-02-17 10:34:40|202679.7|202529.7|202692.3|202542.3|202696.1|202546.1|202677.1|202527.1|17
1613558090000|2021-02-17 10:34:50|202694.6|202544.6|202700.4|202550.4|202702.6|202552.6|202684.4|202534.4|30
1613558100000|2021-02-17 10:35:00|202700.6|202550.6|202688.3|202538.3|202704.5|202554.5|202688.3|202538.3|26
1613558110000|2021-02-17 10:35:10|202687|202537|202715.6|202565.6|202720.4|202570.4|202686.9|202536.9|25
1613558120000|2021-02-17 10:35:20|202707.8|202557.8|202696.9|202546.9|202707.8|202557.8|202687.1|202537.1|26
1613558130000|2021-02-17 10:35:30|202689.9|202539.9|202717.8|202567.8|202719|202569|202689.9|202539.9|24
1613558140000|2021-02-17 10:35:40|202717.7|202567.7|202722|202572|202722|202572|202714.3|202564.3|20
1613558150000|2021-02-17 10:35:50|202721.7|202571.7|202718.2|202568.2|202721.7|202571.7|202716.9|202566.9|16
1613558160000|2021-02-17 10:36:00|202717.2|202567.2|202656.4|202506.4|202718.9|202568.9|202655.3|202505.3|25
1613558170000|2021-02-17 10:36:10|202658.2|202508.2|202643.4|202493.4|202661.2|202511.2|202643.4|202493.4|18
1613558180000|2021-02-17 10:36:20|202640.9|202490.9|202635.7|202485.7|202640.9|202490.9|202631.7|202481.7|16
1613558190000|2021-02-17 10:36:30|202636|202486|202626|202476|202636|202486|202621.9|202471.9|29
1613558200000|2021-02-17 10:36:40|202627.1|202477.1|202630.6|202480.6|202630.6|202480.6|202627.1|202477.1|22
1613558210000|2021-02-17 10:36:50|202629.8|202479.8|202629.6|202479.6|202629.8|202479.8|202628.6|202478.6|7
1613558220000|2021-02-17 10:37:00|202629.4|202479.4|202627.3|202477.3|202629.4|202479.4|202626.5|202476.5|15
1613558230000|2021-02-17 10:37:10|202627.1|202477.1|202613.9|202463.9|202627.8|202477.8|202605.9|202455.9|29
1613558240000|2021-02-17 10:37:20|202613.7|202463.7|202642.1|202492.1|202653.8|202503.8|202613.7|202463.7|33
1613558250000|2021-02-17 10:37:30|202642|202492|202666.9|202516.9|202669.5|202519.5|202639.6|202489.6|29
1613558260000|2021-02-17 10:37:40|202667.6|202517.6|202672.1|202522.1|202680.6|202530.6|202665|202515|26
1613558270000|2021-02-17 10:37:50|202673|202523|202669.2|202519.2|202673.5|202523.5|202666.8|202516.8|20
1613558280000|2021-02-17 10:38:00|202648.2|202498.2|202673.3|202523.3|202674.8|202524.8|202647.4|202497.4|31
1613558290000|2021-02-17 10:38:10|202671.7|202521.7|202680|202530|202684.8|202534.8|202671.7|202521.7|24
1613558300000|2021-02-17 10:38:20|202679|202529|202682.5|202532.5|202682.5|202532.5|202677.5|202527.5|25
1613558310000|2021-02-17 10:38:30|202684.6|202534.6|202689|202539|202689.2|202539.2|202681.6|202531.6|21
1613558320000|2021-02-17 10:38:40|202688.8|202538.8|202692|202542|202698.9|202548.9|202688.8|202538.8|16
1613558330000|2021-02-17 10:38:50|202694|202544|202697.4|202547.4|202697.7|202547.7|202690.7|202540.7|17
1613558340000|2021-02-17 10:39:00|202697.2|202547.2|202704.7|202554.7|202706.6|202556.6|202696.7|202546.7|25
1613558350000|2021-02-17 10:39:10|202704.1|202554.1|202700.1|202550.1|202709.5|202559.5|202693.3|202543.3|23
1613558360000|2021-02-17 10:39:20|202699.5|202549.5|202714.4|202564.4|202715.5|202565.5|202695.4|202545.4|25
1613558370000|2021-02-17 10:39:30|202713.4|202563.4|202686.6|202536.6|202716|202566|202685.9|202535.9|34
1613558380000|2021-02-17 10:39:40|202680.5|202530.5|202676.3|202526.3|202683.3|202533.3|202676.3|202526.3|29
1613558390000|2021-02-17 10:39:50|202675.3|202525.3|202675.6|202525.6|202679.2|202529.2|202673.9|202523.9|26
1613558400000|2021-02-17 10:40:00|202676.1|202526.1|202678.6|202528.6|202679.1|202529.1|202675.9|202525.9|22
1613558410000|2021-02-17 10:40:10|202680.1|202530.1|202690.8|202540.8|202693.4|202543.4|202679.9|202529.9|20
1613558420000|2021-02-17 10:40:20|202689.6|202539.6|202689.1|202539.1|202692.2|202542.2|202683.9|202533.9|21
1613558430000|2021-02-17 10:40:30|202688.4|202538.4|202679.6|202529.6|202688.6|202538.6|202677.1|202527.1|21
1613558440000|2021-02-17 10:40:40|202679.3|202529.3|202700.4|202550.4|202706.6|202556.6|202679.3|202529.3|32
1613558450000|2021-02-17 10:40:50|202700.6|202550.6|202689.6|202539.6|202700.6|202550.6|202683.7|202533.7|30
1613558460000|2021-02-17 10:41:00|202689.7|202539.7|202683.1|202533.1|202689.9|202539.9|202680.4|202530.4|24
1613558470000|2021-02-17 10:41:10|202682.8|202532.8|202680.4|202530.4|202682.8|202532.8|202679.4|202529.4|17
1613558480000|2021-02-17 10:41:20|202680.8|202530.8|202678.7|202528.7|202680.8|202530.8|202678.5|202528.5|11
1613558490000|2021-02-17 10:41:30|202679.3|202529.3|202677.5|202527.5|202679.5|202529.5|202671.8|202521.8|16
1613558500000|2021-02-17 10:41:40|202677.6|202527.6|202657.5|202507.5|202678|202528|202657.5|202507.5|34
1613558510000|2021-02-17 10:41:50|202659.7|202509.7|202658.1|202508.1|202661|202511|202656.1|202506.1|24
1613558520000|2021-02-17 10:42:00|202658.2|202508.2|202678.2|202528.2|202678.2|202528.2|202648.7|202498.7|29
1613558530000|2021-02-17 10:42:10|202677.3|202527.3|202683.3|202533.3|202684.8|202534.8|202676.8|202526.8|29
1613558540000|2021-02-17 10:42:20|202683|202533|202682.8|202532.8|202685.9|202535.9|202682|202532|15
1613558550000|2021-02-17 10:42:30|202683.3|202533.3|202680.6|202530.6|202684.1|202534.1|202679.2|202529.2|21
1613558560000|2021-02-17 10:42:40|202680.5|202530.5|202676.8|202526.8|202680.6|202530.6|202670.9|202520.9|20
1613558570000|2021-02-17 10:42:50|202676.2|202526.2|202673.4|202523.4|202677.5|202527.5|202671.2|202521.2|18
1613558580000|2021-02-17 10:43:00|202672.1|202522.1|202657.4|202507.4|202682.2|202532.2|202655.7|202505.7|32
1613558590000|2021-02-17 10:43:10|202659.3|202509.3|202680.8|202530.8|202680.8|202530.8|202647.6|202497.6|29
1613558600000|2021-02-17 10:43:20|202679.2|202529.2|202680.8|202530.8|202685.4|202535.4|202679.2|202529.2|21
1613558610000|2021-02-17 10:43:30|202681.1|202531.1|202677.5|202527.5|202681.7|202531.7|202677.2|202527.2|24
1613558620000|2021-02-17 10:43:40|202677.8|202527.8|202674.4|202524.4|202679.9|202529.9|202662.2|202512.2|30
1613558630000|2021-02-17 10:43:50|202674|202524|202673.6|202523.6|202676.2|202526.2|202670.8|202520.8|27
1613558640000|2021-02-17 10:44:00|202676.2|202526.2|202675|202525|202678.2|202528.2|202673|202523|29
1613558650000|2021-02-17 10:44:10|202675.1|202525.1|202670.8|202520.8|202676.2|202526.2|202670.8|202520.8|28
1613558660000|2021-02-17 10:44:20|202672.1|202522.1|202677.6|202527.6|202677.8|202527.8|202671.7|202521.7|23
1613558670000|2021-02-17 10:44:30|202677.4|202527.4|202676.4|202526.4|202678|202528|202672.6|202522.6|26
1613558680000|2021-02-17 10:44:40|202676.7|202526.7|202662|202512|202676.9|202526.9|202659.9|202509.9|29
1613558690000|2021-02-17 10:44:50|202655.3|202505.3|202664.5|202514.5|202667.4|202517.4|202648.8|202498.8|25
1613558700000|2021-02-17 10:45:00|202666.2|202516.2|202649.5|202499.5|202668.6|202518.6|202649.5|202499.5|27
1613558710000|2021-02-17 10:45:10|202649.3|202499.3|202660.9|202510.9|202664.4|202514.4|202648.4|202498.4|24
1613558720000|2021-02-17 10:45:20|202660.8|202510.8|202653.4|202503.4|202662|202512|202653.3|202503.3|16
1613558730000|2021-02-17 10:45:30|202654.3|202504.3|202622|202472|202655.9|202505.9|202605.6|202455.6|25
1613558740000|2021-02-17 10:45:40|202622.4|202472.4|202636.2|202486.2|202640.6|202490.6|202622.4|202472.4|25
1613558750000|2021-02-17 10:45:50|202638.8|202488.8|202634.7|202484.7|202644.7|202494.7|202634.7|202484.7|24
1613558760000|2021-02-17 10:46:00|202635|202485|202638|202488|202639.3|202489.3|202635|202485|14
1613558770000|2021-02-17 10:46:10|202634.8|202484.8|202637.7|202487.7|202639.5|202489.5|202633.3|202483.3|16
1613558780000|2021-02-17 10:46:20|202637.6|202487.6|202634.7|202484.7|202639.2|202489.2|202634.7|202484.7|9
1613558790000|2021-02-17 10:46:30|202635.4|202485.4|202626.1|202476.1|202637.8|202487.8|202625.9|202475.9|23
1613558800000|2021-02-17 10:46:40|202626|202476|202626.1|202476.1|202629.7|202479.7|202625|202475|14
1613558810000|2021-02-17 10:46:50|202629.2|202479.2|202634.5|202484.5|202635.4|202485.4|202624.9|202474.9|24
1613558820000|2021-02-17 10:47:00|202634.1|202484.1|202631.1|202481.1|202634.7|202484.7|202631.1|202481.1|19
1613558830000|2021-02-17 10:47:10|202630.9|202480.9|202630.6|202480.6|202631.3|202481.3|202626.7|202476.7|11
1613558840000|2021-02-17 10:47:20|202630.5|202480.5|202627.9|202477.9|202630.6|202480.6|202627.4|202477.4|11
1613558850000|2021-02-17 10:47:30|202628.1|202478.1|202640.3|202490.3|202643|202493|202628.1|202478.1|25
1613558860000|2021-02-17 10:47:40|202640.6|202490.6|202630.2|202480.2|202640.8|202490.8|202629.7|202479.7|22
1613558870000|2021-02-17 10:47:50|202627.3|202477.3|202638.8|202488.8|202638.8|202488.8|202627.3|202477.3|15
1613558880000|2021-02-17 10:48:00|202632.4|202482.4|202653.6|202503.6|202653.7|202503.7|202618.1|202468.1|29
1613558890000|2021-02-17 10:48:10|202652.5|202502.5|202646.1|202496.1|202653.4|202503.4|202639.8|202489.8|22
1613558900000|2021-02-17 10:48:20|202645.3|202495.3|202645.9|202495.9|202648.2|202498.2|202645|202495|17
1613558910000|2021-02-17 10:48:30|202646|202496|202647.5|202497.5|202647.5|202497.5|202643.7|202493.7|12
1613558920000|2021-02-17 10:48:40|202646.6|202496.6|202696.7|202546.7|202728.2|202578.2|202646.6|202496.6|33
1613558930000|2021-02-17 10:48:50|202697.2|202547.2|202690|202540|202701.2|202551.2|202680.6|202530.6|26
1613558940000|2021-02-17 10:49:00|202690.6|202540.6|202692.2|202542.2|202708.5|202558.5|202688.9|202538.9|29
1613558950000|2021-02-17 10:49:10|202693.3|202543.3|202693.7|202543.7|202697.4|202547.4|202685.6|202535.6|20
1613558960000|2021-02-17 10:49:20|202693.8|202543.8|202700.7|202550.7|202707.8|202557.8|202692.3|202542.3|21
1613558970000|2021-02-17 10:49:30|202701.9|202551.9|202693|202543|202703.1|202553.1|202692.3|202542.3|25
1613558980000|2021-02-17 10:49:40|202690.8|202540.8|202697.6|202547.6|202707|202557|202688.5|202538.5|33
1613558990000|2021-02-17 10:49:50|202694|202544|202680.8|202530.8|202696.1|202546.1|202680.8|202530.8|28
1613559000000|2021-02-17 10:50:00|202679.3|202529.3|202682.9|202532.9|202683.9|202533.9|202679.3|202529.3|28
1613559010000|2021-02-17 10:50:10|202682.6|202532.6|202688.3|202538.3|202689|202539|202677.3|202527.3|25
1613559020000|2021-02-17 10:50:20|202687.8|202537.8|202668.9|202518.9|202689.5|202539.5|202668.9|202518.9|36
1613559030000|2021-02-17 10:50:30|202653.8|202503.8|202652.6|202502.6|202671.3|202521.3|202651.5|202501.5|30
1613559040000|2021-02-17 10:50:40|202652.3|202502.3|202655|202505|202655.5|202505.5|202651.5|202501.5|19
1613559050000|2021-02-17 10:50:50|202652.8|202502.8|202649.5|202499.5|202665.3|202515.3|202647.3|202497.3|29
1613559060000|2021-02-17 10:51:00|202659.3|202509.3|202644.7|202494.7|202672.1|202522.1|202644.7|202494.7|28
1613559070000|2021-02-17 10:51:10|202643.7|202493.7|202643.5|202493.5|202648.1|202498.1|202643.5|202493.5|15
1613559080000|2021-02-17 10:51:20|202643.6|202493.6|202644.5|202494.5|202644.5|202494.5|202640.4|202490.4|21
1613559090000|2021-02-17 10:51:30|202645.2|202495.2|202641|202491|202645.4|202495.4|202640|202490|21
1613559100000|2021-02-17 10:51:40|202640.7|202490.7|202628.8|202478.8|202640.8|202490.8|202628.8|202478.8|23
1613559110000|2021-02-17 10:51:50|202629.6|202479.6|202635.5|202485.5|202635.5|202485.5|202629.1|202479.1|26
1613559120000|2021-02-17 10:52:00|202631.1|202481.1|202647|202497|202651.2|202501.2|202629.5|202479.5|29
1613559130000|2021-02-17 10:52:10|202646.9|202496.9|202642.7|202492.7|202648.8|202498.8|202640.3|202490.3|19
1613559140000|2021-02-17 10:52:20|202642.9|202492.9|202645.9|202495.9|202646.3|202496.3|202638.9|202488.9|18
1613559150000|2021-02-17 10:52:30|202647.1|202497.1|202641|202491|202647.3|202497.3|202641|202491|12
1613559160000|2021-02-17 10:52:40|202645.6|202495.6|202647.8|202497.8|202655.2|202505.2|202645.6|202495.6|19
1613559170000|2021-02-17 10:52:50|202648.6|202498.6|202651.3|202501.3|202661.4|202511.4|202648.4|202498.4|25
1613559180000|2021-02-17 10:53:00|202651.1|202501.1|202651.6|202501.6|202655.6|202505.6|202646.9|202496.9|30
1613559190000|2021-02-17 10:53:10|202652.3|202502.3|202645.8|202495.8|202652.7|202502.7|202643.1|202493.1|25
1613559200000|2021-02-17 10:53:20|202647.1|202497.1|202639.5|202489.5|202649.6|202499.6|202639.3|202489.3|19
1613559210000|2021-02-17 10:53:30|202639.6|202489.6|202657.6|202507.6|202667.4|202517.4|202636.5|202486.5|24
1613559220000|2021-02-17 10:53:40|202658|202508|202667.7|202517.7|202667.7|202517.7|202654.9|202504.9|23
1613559230000|2021-02-17 10:53:50|202665.8|202515.8|202659.7|202509.7|202667.5|202517.5|202658.4|202508.4|9
1613559240000|2021-02-17 10:54:00|202660|202510|202717.8|202567.8|202719.8|202569.8|202660|202510|31
1613559250000|2021-02-17 10:54:10|202718.3|202568.3|202752.5|202602.5|202760.9|202610.9|202718|202568|22
1613559260000|2021-02-17 10:54:20|202752.2|202602.2|202749|202599|202763.1|202613.1|202745.1|202595.1|23
1613559270000|2021-02-17 10:54:30|202749.9|202599.9|202764.1|202614.1|202768.2|202618.2|202749.3|202599.3|18
1613559280000|2021-02-17 10:54:40|202763.5|202613.5|202785.8|202635.8|202792.1|202642.1|202763.5|202613.5|22
1613559290000|2021-02-17 10:54:50|202785.4|202635.4|202806.4|202656.4|202808|202658|202784.7|202634.7|18
1613559300000|2021-02-17 10:55:00|202805.9|202655.9|202812.9|202662.9|202817.5|202667.5|202801.1|202651.1|31
1613559310000|2021-02-17 10:55:10|202812|202662|202824.9|202674.9|202833.8|202683.8|202803.5|202653.5|31
1613559320000|2021-02-17 10:55:20|202825.8|202675.8|202829.8|202679.8|202840.3|202690.3|202810.7|202660.7|33
1613559330000|2021-02-17 10:55:30|202839.4|202689.4|202818.8|202668.8|202844.9|202694.9|202817.4|202667.4|31
1613559340000|2021-02-17 10:55:40|202817.3|202667.3|202813.5|202663.5|202818.8|202668.8|202803.4|202653.4|29
1613559350000|2021-02-17 10:55:50|202809.1|202659.1|202780.2|202630.2|202809.1|202659.1|202777.3|202627.3|28
1613559360000|2021-02-17 10:56:00|202779.5|202629.5|202767.9|202617.9|202779.5|202629.5|202765.2|202615.2|30
1613559370000|2021-02-17 10:56:10|202768.5|202618.5|202744.6|202594.6|202768.5|202618.5|202740.9|202590.9|34
1613559380000|2021-02-17 10:56:20|202746.6|202596.6|202737.2|202587.2|202746.7|202596.7|202736.8|202586.8|26
1613559390000|2021-02-17 10:56:30|202737.6|202587.6|202737.4|202587.4|202744.8|202594.8|202732.9|202582.9|28
1613559400000|2021-02-17 10:56:40|202738.8|202588.8|202738.6|202588.6|202745|202595|202736.4|202586.4|22
1613559410000|2021-02-17 10:56:50|202740.5|202590.5|202741.7|202591.7|202747.9|202597.9|202739.3|202589.3|22
1613559420000|2021-02-17 10:57:00|202741.9|202591.9|202732.3|202582.3|202741.9|202591.9|202727.3|202577.3|33
1613559430000|2021-02-17 10:57:10|202730|202580|202706.6|202556.6|202730.8|202580.8|202706.6|202556.6|22
1613559440000|2021-02-17 10:57:20|202705.5|202555.5|202712.1|202562.1|202713.7|202563.7|202705.5|202555.5|19
1613559450000|2021-02-17 10:57:30|202711.4|202561.4|202704.1|202554.1|202711.4|202561.4|202701.6|202551.6|23
1613559460000|2021-02-17 10:57:40|202704.4|202554.4|202691.3|202541.3|202704.8|202554.8|202688.2|202538.2|28
1613559470000|2021-02-17 10:57:50|202690.3|202540.3|202673.3|202523.3|202704|202554|202666.4|202516.4|29
1613559480000|2021-02-17 10:58:00|202673.5|202523.5|202669.9|202519.9|202677.5|202527.5|202666.2|202516.2|28
1613559490000|2021-02-17 10:58:10|202669.7|202519.7|202646|202496|202669.7|202519.7|202644.8|202494.8|22
1613559500000|2021-02-17 10:58:20|202647.7|202497.7|202648.9|202498.9|202649.5|202499.5|202646|202496|23
1613559510000|2021-02-17 10:58:30|202651.3|202501.3|202676.4|202526.4|202683.8|202533.8|202649.5|202499.5|25
1613559520000|2021-02-17 10:58:40|202675.3|202525.3|202661|202511|202677.1|202527.1|202648.3|202498.3|25
1613559530000|2021-02-17 10:58:50|202660.2|202510.2|202651.3|202501.3|202660.9|202510.9|202646.7|202496.7|23
1613559540000|2021-02-17 10:59:00|202659.7|202509.7|202660|202510|202680.1|202530.1|202657.1|202507.1|29
1613559550000|2021-02-17 10:59:10|202654.9|202504.9|202656.6|202506.6|202658.7|202508.7|202649.6|202499.6|24
1613559560000|2021-02-17 10:59:20|202656.5|202506.5|202652.3|202502.3|202656.5|202506.5|202649.7|202499.7|21
1613559570000|2021-02-17 10:59:30|202650.9|202500.9|202648.4|202498.4|202653.3|202503.3|202644.1|202494.1|25
1613559580000|2021-02-17 10:59:40|202648.7|202498.7|202658.6|202508.6|202659.3|202509.3|202646|202496|23
1613559590000|2021-02-17 10:59:50|202657.6|202507.6|202680.5|202530.5|202680.5|202530.5|202657.1|202507.1|17
1613559600000|2021-02-17 11:00:00|202678.9|202528.9|202669.1|202519.1|202678.9|202528.9|202666.5|202516.5|26
1613559610000|2021-02-17 11:00:10|202668.2|202518.2|202675.9|202525.9|202678|202528|202660.7|202510.7|28
1613559620000|2021-02-17 11:00:20|202677.7|202527.7|202678|202528|202681.9|202531.9|202672.7|202522.7|29
1613559630000|2021-02-17 11:00:30|202685.8|202535.8|202709.5|202559.5|202711.7|202561.7|202684.1|202534.1|21
1613559640000|2021-02-17 11:00:40|202708|202558|202711.8|202561.8|202716.8|202566.8|202706.2|202556.2|28
1613559650000|2021-02-17 11:00:50|202711.5|202561.5|202701.7|202551.7|202721.1|202571.1|202701.7|202551.7|31
1613559660000|2021-02-17 11:01:00|202703.3|202553.3|202692.3|202542.3|202708.1|202558.1|202692.3|202542.3|24
1613559670000|2021-02-17 11:01:10|202691.1|202541.1|202684.4|202534.4|202691.3|202541.3|202683.4|202533.4|25
1613559680000|2021-02-17 11:01:20|202685|202535|202686.7|202536.7|202687.9|202537.9|202684.2|202534.2|20
1613559690000|2021-02-17 11:01:30|202686.8|202536.8|202673|202523|202686.8|202536.8|202672.7|202522.7|24
1613559700000|2021-02-17 11:01:40|202674.2|202524.2|202694.8|202544.8|202694.8|202544.8|202661.5|202511.5|26
1613559710000|2021-02-17 11:01:50|202693.6|202543.6|202696.9|202546.9|202706.9|202556.9|202692|202542|28
1613559720000|2021-02-17 11:02:00|202696.8|202546.8|202693.1|202543.1|202697.8|202547.8|202689|202539|20
1613559730000|2021-02-17 11:02:10|202691.3|202541.3|202683.2|202533.2|202691.3|202541.3|202681.7|202531.7|27
1613559740000|2021-02-17 11:02:20|202683.9|202533.9|202685.9|202535.9|202685.9|202535.9|202682.4|202532.4|18
1613559750000|2021-02-17 11:02:30|202686|202536|202675.1|202525.1|202686|202536|202663.9|202513.9|29
1613559760000|2021-02-17 11:02:40|202672.9|202522.9|202664|202514|202676.8|202526.8|202664|202514|38
1613559770000|2021-02-17 11:02:50|202663.8|202513.8|202678.8|202528.8|202686.9|202536.9|202663.6|202513.6|31
1613559780000|2021-02-17 11:03:00|202678.6|202528.6|202673.7|202523.7|202678.8|202528.8|202666.5|202516.5|28
1613559790000|2021-02-17 11:03:10|202674.3|202524.3|202662.6|202512.6|202674.3|202524.3|202662.6|202512.6|30
1613559800000|2021-02-17 11:03:20|202662.8|202512.8|202643.5|202493.5|202662.8|202512.8|202643.5|202493.5|22
1613559810000|2021-02-17 11:03:30|202643.8|202493.8|202642.7|202492.7|202647|202497|202638.5|202488.5|17
1613559820000|2021-02-17 11:03:40|202641.6|202491.6|202642.2|202492.2|202644.3|202494.3|202640.9|202490.9|16
1613559830000|2021-02-17 11:03:50|202641.2|202491.2|202615.6|202465.6|202642.2|202492.2|202615.2|202465.2|30
1613559840000|2021-02-17 11:04:00|202615.3|202465.3|202608.5|202458.5|202631.3|202481.3|202599.8|202449.8|33
1613559850000|2021-02-17 11:04:10|202609.1|202459.1|202608|202458|202610.1|202460.1|202607.9|202457.9|20
1613559860000|2021-02-17 11:04:20|202608.2|202458.2|202605.9|202455.9|202608.3|202458.3|202603.5|202453.5|11
1613559870000|2021-02-17 11:04:30|202605.7|202455.7|202601.6|202451.6|202607|202457|202601.2|202451.2|15
1613559880000|2021-02-17 11:04:40|202602.6|202452.6|202619|202469|202622.3|202472.3|202600.5|202450.5|22
1613559890000|2021-02-17 11:04:50|202619.2|202469.2|202641.1|202491.1|202641.1|202491.1|202619.2|202469.2|29
1613559900000|2021-02-17 11:05:00|202641.9|202491.9|202647|202497|202649.1|202499.1|202640.7|202490.7|26
1613559910000|2021-02-17 11:05:10|202646.5|202496.5|202646.9|202496.9|202648|202498|202644.5|202494.5|15
1613559920000|2021-02-17 11:05:20|202646.4|202496.4|202625.7|202475.7|202648|202498|202625.7|202475.7|19
1613559930000|2021-02-17 11:05:30|202626|202476|202650.7|202500.7|202650.7|202500.7|202620.9|202470.9|33
1613559940000|2021-02-17 11:05:40|202648.3|202498.3|202650.4|202500.4|202651.7|202501.7|202647.5|202497.5|18
1613559950000|2021-02-17 11:05:50|202654.4|202504.4|202648.4|202498.4|202654.4|202504.4|202648.4|202498.4|17
1613559960000|2021-02-17 11:06:00|202648.6|202498.6|202708.3|202558.3|202710.5|202560.5|202648.4|202498.4|22
1613559970000|2021-02-17 11:06:10|202710.2|202560.2|202707.2|202557.2|202722.8|202572.8|202706.7|202556.7|28
1613559980000|2021-02-17 11:06:20|202707.1|202557.1|202708.9|202558.9|202709.8|202559.8|202707.1|202557.1|11
1613559990000|2021-02-17 11:06:30|202707.4|202557.4|202730.7|202580.7|202731.2|202581.2|202707.4|202557.4|20
1613560000000|2021-02-17 11:06:40|202729.4|202579.4|202731.5|202581.5|202734.4|202584.4|202729.4|202579.4|17
1613560010000|2021-02-17 11:06:50|202731|202581|202729.5|202579.5|202731.2|202581.2|202729.3|202579.3|12
1613560020000|2021-02-17 11:07:00|202729.6|202579.6|202733|202583|202733.8|202583.8|202729.6|202579.6|14
1613560030000|2021-02-17 11:07:10|202733.1|202583.1|202738.7|202588.7|202740.8|202590.8|202731.4|202581.4|17
1613560040000|2021-02-17 11:07:20|202738|202588|202783.7|202633.7|202787.3|202649|202699|202586|23
1613560050000|2021-02-17 11:07:30|202785.8|202635.8|202793.8|202643.8|202803.2|202653.2|202785.8|202635.8|32
1613560060000|2021-02-17 11:07:40|202794|202644|202793.2|202643.2|202794.2|202644.2|202791.5|202641.5|18
1613560070000|2021-02-17 11:07:50|202791|202641|202801.1|202651.1|202809|202659|202779.7|202629.7|28
1613560080000|2021-02-17 11:08:00|202789|202639|202800.3|202650.3|202812.9|202662.9|202789|202639|30
1613560090000|2021-02-17 11:08:10|202805.1|202655.1|202804.9|202654.9|202811.4|202661.4|202804.9|202654.9|25
1613560100000|2021-02-17 11:08:20|202806.3|202656.3|202804|202654|202808.6|202658.6|202803.2|202653.2|24
1613560110000|2021-02-17 11:08:30|202804.7|202654.7|202787|202637|202804.7|202654.7|202781.5|202631.5|29
1613560120000|2021-02-17 11:08:40|202786.3|202636.3|202783.8|202633.8|202788.2|202638.2|202782.3|202632.3|20
1613560130000|2021-02-17 11:08:50|202784|202634|202783.7|202633.7|202784|202634|202780|202630|21
1613560140000|2021-02-17 11:09:00|202783.8|202633.8|202786.2|202636.2|202786.8|202636.8|202782.5|202632.5|26
1613560150000|2021-02-17 11:09:10|202787.4|202637.4|202789.6|202639.6|202793|202643|202784.4|202634.4|19
1613560160000|2021-02-17 11:09:20|202789.4|202639.4|202787.1|202637.1|202790.8|202640.8|202785.8|202635.8|20
1613560170000|2021-02-17 11:09:30|202786.9|202636.9|202786.7|202636.7|202793.5|202643.5|202786.7|202636.7|20
1613560180000|2021-02-17 11:09:40|202790.2|202640.2|202783|202633|202802.1|202652.1|202782.3|202632.3|31
1613560190000|2021-02-17 11:09:50|202782.5|202632.5|202792.4|202642.4|202792.4|202642.4|202781|202631|28
1613560200000|2021-02-17 11:10:00|202793.6|202643.6|202791.2|202641.2|202796|202646|202790.7|202640.7|28
1613560210000|2021-02-17 11:10:10|202791.3|202641.3|202796.4|202646.4|202803.8|202653.8|202790.3|202640.3|30
1613560220000|2021-02-17 11:10:20|202795.8|202645.8|202790.2|202640.2|202797|202647|202790.2|202640.2|30
1613560230000|2021-02-17 11:10:30|202789|202639|202794.8|202644.8|202796.2|202646.2|202789|202639|24
1613560240000|2021-02-17 11:10:40|202791|202641|202787.7|202637.7|202794.6|202644.6|202778.7|202628.7|36
1613560250000|2021-02-17 11:10:50|202787.4|202637.4|202773.1|202623.1|202789.7|202639.7|202773.1|202623.1|31
1613560260000|2021-02-17 11:11:00|202773.7|202623.7|202770.5|202620.5|202777.1|202627.1|202770.4|202620.4|28
1613560270000|2021-02-17 11:11:10|202770.3|202620.3|202780|202630|202780|202630|202768.2|202618.2|27
1613560280000|2021-02-17 11:11:20|202779.8|202629.8|202768.4|202618.4|202779.8|202629.8|202764|202614|27
1613560290000|2021-02-17 11:11:30|202764.2|202614.2|202737.8|202587.8|202764.2|202614.2|202730.5|202580.5|32
1613560300000|2021-02-17 11:11:40|202737.3|202587.3|202713.4|202563.4|202740.8|202590.8|202713.4|202563.4|28
1613560310000|2021-02-17 11:11:50|202713.1|202563.1|202668.1|202518.1|202713.3|202563.3|202666.3|202516.3|28
1613560320000|2021-02-17 11:12:00|202671.2|202521.2|202662.9|202512.9|202681.7|202531.7|202651.7|202501.7|37
1613560330000|2021-02-17 11:12:10|202663.7|202513.7|202657.7|202507.7|202665.9|202515.9|202648.9|202498.9|26
1613560340000|2021-02-17 11:12:20|202659.5|202509.5|202663|202513|202674.1|202524.1|202658.7|202508.7|21
1613560350000|2021-02-17 11:12:30|202666.3|202516.3|202663|202513|202671|202521|202663|202513|18
1613560360000|2021-02-17 11:12:40|202663.1|202513.1|202650.5|202500.5|202665|202515|202650.5|202500.5|22
1613560370000|2021-02-17 11:12:50|202649.3|202499.3|202649.4|202499.4|202651.6|202501.6|202644.3|202494.3|28
1613560380000|2021-02-17 11:13:00|202649|202499|202654.5|202504.5|202663.2|202513.2|202645.4|202495.4|26
1613560390000|2021-02-17 11:13:10|202646.6|202496.6|202655.8|202505.8|202655.8|202505.8|202631.5|202481.5|33
1613560400000|2021-02-17 11:13:20|202654.9|202504.9|202656.9|202506.9|202659.8|202509.8|202654.4|202504.4|29
1613560410000|2021-02-17 11:13:30|202656.4|202506.4|202666.3|202516.3|202673.7|202523.7|202653.8|202503.8|26
1613560420000|2021-02-17 11:13:40|202668.9|202518.9|202671.4|202521.4|202676.4|202526.4|202668.3|202518.3|23
1613560430000|2021-02-17 11:13:50|202673.7|202523.7|202667.9|202517.9|202678.6|202528.6|202666.5|202516.5|22
1613560440000|2021-02-17 11:14:00|202667.5|202517.5|202675.1|202525.1|202680.3|202530.3|202656.9|202506.9|32
1613560450000|2021-02-17 11:14:10|202674.5|202524.5|202678.4|202528.4|202679.1|202529.1|202669.4|202519.4|27
1613560460000|2021-02-17 11:14:20|202675.9|202525.9|202674.3|202524.3|202681.3|202531.3|202674.3|202524.3|6
1613560470000|2021-02-17 11:14:30|202676.2|202526.2|202683.9|202533.9|202684.4|202534.4|202676.2|202526.2|14
1613560480000|2021-02-17 11:14:40|202683.1|202533.1|202703|202553|202707.9|202557.9|202683.1|202533.1|25
1613560490000|2021-02-17 11:14:50|202701.5|202551.5|202704|202554|202705.8|202555.8|202688.8|202538.8|22
1613560500000|2021-02-17 11:15:00|202706.4|202556.4|202680.5|202530.5|202706.4|202556.4|202675.9|202525.9|30
1613560510000|2021-02-17 11:15:10|202680.2|202530.2|202678|202528|202683.1|202533.1|202663.7|202513.7|30
1613560520000|2021-02-17 11:15:20|202699.6|202549.6|202716|202566|202720.4|202570.4|202699.6|202549.6|29
1613560530000|2021-02-17 11:15:30|202713.3|202563.3|202714.3|202564.3|202716|202566|202704.5|202554.5|24
1613560540000|2021-02-17 11:15:40|202713.7|202563.7|202711.4|202561.4|202727.3|202577.3|202711.4|202561.4|31
1613560550000|2021-02-17 11:15:50|202711.6|202561.6|202715.3|202565.3|202722.5|202572.5|202708.9|202558.9|25
1613560560000|2021-02-17 11:16:00|202714.1|202564.1|202712.8|202562.8|202714.4|202564.4|202711.2|202561.2|14
1613560570000|2021-02-17 11:16:10|202712|202562|202708.5|202558.5|202712|202562|202708.3|202558.3|15
1613560580000|2021-02-17 11:16:20|202708.4|202558.4|202706.3|202556.3|202708.7|202558.7|202705.2|202555.2|15
1613560590000|2021-02-17 11:16:30|202707.1|202557.1|202710|202560|202711.4|202561.4|202706.3|202556.3|14
1613560600000|2021-02-17 11:16:40|202711.4|202561.4|202732.2|202582.2|202739.9|202589.9|202711.4|202561.4|28
1613560610000|2021-02-17 11:16:50|202731.5|202581.5|202732.4|202582.4|202734.7|202584.7|202729.8|202579.8|23
1613560620000|2021-02-17 11:17:00|202732.1|202582.1|202731.2|202581.2|202735.3|202585.3|202730.6|202580.6|25
1613560630000|2021-02-17 11:17:10|202731.4|202581.4|202774|202624|202777.8|202627.8|202730.8|202580.8|26
1613560640000|2021-02-17 11:17:20|202773.5|202623.5|202771.3|202621.3|202785|202635|202770.9|202620.9|33
1613560650000|2021-02-17 11:17:30|202769.9|202619.9|202777.5|202627.5|202777.7|202627.7|202769.9|202619.9|18
1613560660000|2021-02-17 11:17:40|202775|202625|202771.7|202621.7|202775|202625|202770.5|202620.5|24
1613560670000|2021-02-17 11:17:50|202769.5|202619.5|202774.7|202624.7|202774.7|202624.7|202767.8|202617.8|26
1613560680000|2021-02-17 11:18:00|202770.6|202620.6|202776.8|202626.8|202778|202628|202761.2|202611.2|31
1613560690000|2021-02-17 11:18:10|202777.5|202627.5|202776.5|202626.5|202777.7|202627.7|202774.4|202624.4|22
1613560700000|2021-02-17 11:18:20|202778.1|202628.1|202804.8|202654.8|202807.7|202657.7|202775.6|202625.6|24
1613560710000|2021-02-17 11:18:30|202806.2|202656.2|202785.8|202635.8|202807.6|202657.6|202782.2|202632.2|31
1613560720000|2021-02-17 11:18:40|202785.2|202635.2|202774.8|202624.8|202785.6|202635.6|202772.9|202622.9|28
1613560730000|2021-02-17 11:18:50|202775.1|202625.1|202789.4|202639.4|202792.8|202642.8|202770.4|202620.4|21
1613560740000|2021-02-17 11:19:00|202788.9|202638.9|202771.8|202621.8|202788.9|202638.9|202761.6|202611.6|31
1613560750000|2021-02-17 11:19:10|202775.2|202625.2|202777.8|202627.8|202779|202629|202770|202620|23
1613560760000|2021-02-17 11:19:20|202777.2|202627.2|202776|202626|202778.2|202628.2|202774.5|202624.5|27
1613560770000|2021-02-17 11:19:30|202776.2|202626.2|202782.8|202632.8|202785.3|202635.3|202774.9|202624.9|21
1613560780000|2021-02-17 11:19:40|202780.7|202630.7|202807|202657|202811.9|202661.9|202769.4|202619.4|28
1613560790000|2021-02-17 11:19:50|202808.3|202658.3|202794.5|202644.5|202809.1|202659.1|202783.9|202633.9|33
1613560800000|2021-02-17 11:20:00|202793.2|202643.2|202808.9|202658.9|202810.4|202660.4|202793.2|202643.2|26
1613560810000|2021-02-17 11:20:10|202808.5|202658.5|202814.3|202664.3|202816.6|202666.6|202808.5|202658.5|29
1613560820000|2021-02-17 11:20:20|202816|202666|202824.5|202674.5|202836.3|202686.3|202815.9|202665.9|25
1613560830000|2021-02-17 11:20:30|202822.6|202672.6|202822.9|202672.9|202824.5|202674.5|202818.3|202668.3|21
1613560840000|2021-02-17 11:20:40|202824.9|202674.9|202841|202691|202841.7|202691.7|202824.9|202674.9|28
1613560850000|2021-02-17 11:20:50|202839.6|202689.6|202833.5|202683.5|202846.4|202696.4|202826.6|202676.6|31
1613560860000|2021-02-17 11:21:00|202831.5|202681.5|202834.9|202684.9|202842|202692|202827.2|202677.2|26
1613560870000|2021-02-17 11:21:10|202834.2|202684.2|202838.9|202688.9|202839.7|202689.7|202828.6|202678.6|24
1613560880000|2021-02-17 11:21:20|202842.2|202692.2|202845|202695|202849.5|202699.5|202842.1|202692.1|16
1613560890000|2021-02-17 11:21:30|202844.6|202694.6|202914.3|202764.3|202938.1|202788.1|202842.4|202692.4|30
1613560900000|2021-02-17 11:21:40|202908.8|202758.8|202913.2|202763.2|202913.6|202763.6|202905.4|202755.4|19
1613560910000|2021-02-17 11:21:50|202917.6|202767.6|202908.9|202758.9|202917.6|202767.6|202905.8|202755.8|14
1613560920000|2021-02-17 11:22:00|202907.1|202757.1|202915.8|202765.8|202918.9|202768.9|202907.1|202757.1|19
1613560930000|2021-02-17 11:22:10|202915.6|202765.6|202914.9|202764.9|202917.4|202767.4|202913.3|202763.3|14
1613560940000|2021-02-17 11:22:20|202915|202765|202917.5|202767.5|202920.4|202770.4|202915|202765|12
1613560950000|2021-02-17 11:22:30|202917.6|202767.6|202916.2|202766.2|202919.7|202769.7|202915.5|202765.5|21
1613560960000|2021-02-17 11:22:40|202916.6|202766.6|202913|202763|202917.6|202767.6|202911.6|202761.6|22
1613560970000|2021-02-17 11:22:50|202912|202762|202944.2|202794.2|202946.5|202796.5|202912|202762|20
1613560980000|2021-02-17 11:23:00|202943.6|202793.6|202949.3|202799.3|202958.4|202808.4|202931.7|202781.7|27
1613560990000|2021-02-17 11:23:10|202949.6|202799.6|202947.6|202797.6|202951.1|202801.1|202929.1|202779.1|25
1613561000000|2021-02-17 11:23:20|202947.3|202797.3|202933|202783|202948.7|202798.7|202931.4|202781.4|19
1613561010000|2021-02-17 11:23:30|202932.4|202782.4|202914.6|202764.6|202932.4|202782.4|202911.6|202761.6|26
1613561020000|2021-02-17 11:23:40|202916.2|202766.2|202924.9|202774.9|202928.7|202778.7|202913.7|202763.7|25
1613561030000|2021-02-17 11:23:50|202925.3|202775.3|202914.6|202764.6|202926.3|202776.3|202914.6|202764.6|20
1613561040000|2021-02-17 11:24:00|202913.9|202763.9|202898.4|202748.4|202916.3|202766.3|202898.4|202748.4|22
1613561050000|2021-02-17 11:24:10|202899.9|202749.9|202896.4|202746.4|202899.9|202749.9|202895.4|202745.4|19
1613561060000|2021-02-17 11:24:20|202895.2|202745.2|202895.6|202745.6|202898.4|202748.4|202894.1|202744.1|12
1613561070000|2021-02-17 11:24:30|202897.8|202747.8|202903.3|202753.3|202903.3|202753.3|202891.8|202741.8|18
1613561080000|2021-02-17 11:24:40|202903.7|202753.7|202917.6|202767.6|202927.9|202777.9|202902.9|202752.9|26
1613561090000|2021-02-17 11:24:50|202917.9|202767.9|202922.4|202772.4|202924.6|202774.6|202917.9|202767.9|13
1613561100000|2021-02-17 11:25:00|202922.2|202772.2|202925.8|202775.8|202925.8|202775.8|202921.2|202771.2|7
1613561110000|2021-02-17 11:25:10|202923.6|202773.6|202918.5|202768.5|202925.4|202775.4|202918.4|202768.4|21
1613561120000|2021-02-17 11:25:20|202919.6|202769.6|202912.2|202762.2|202924.7|202774.7|202901.1|202751.1|30
1613561130000|2021-02-17 11:25:30|202912.3|202762.3|202906.9|202756.9|202912.3|202762.3|202902.4|202752.4|16
1613561140000|2021-02-17 11:25:40|202903.1|202753.1|202866.3|202716.3|202904.4|202754.4|202844.1|202694.1|30
1613561150000|2021-02-17 11:25:50|202870|202720|202855.3|202705.3|202870|202720|202853.6|202703.6|22
1613561160000|2021-02-17 11:26:00|202854.9|202704.9|202852.3|202702.3|202859.4|202709.4|202852.2|202702.2|21
1613561170000|2021-02-17 11:26:10|202849.9|202699.9|202844.1|202694.1|202851.1|202701.1|202844.1|202694.1|23
1613561180000|2021-02-17 11:26:20|202843.7|202693.7|202845.3|202695.3|202853|202703|202840.9|202690.9|21
1613561190000|2021-02-17 11:26:30|202849.8|202699.8|202814.3|202664.3|202849.8|202699.8|202812.2|202662.2|22
1613561200000|2021-02-17 11:26:40|202814.5|202664.5|202812.8|202662.8|202816.3|202666.3|202810.9|202660.9|18
1613561210000|2021-02-17 11:26:50|202810.9|202660.9|202818|202668|202821.1|202671.1|202809.1|202659.1|20
1613561220000|2021-02-17 11:27:00|202817.7|202667.7|202807.4|202657.4|202817.7|202667.7|202807.4|202657.4|24
1613561230000|2021-02-17 11:27:10|202807.6|202657.6|202813.7|202663.7|202814.7|202664.7|202803.8|202653.8|25
1613561240000|2021-02-17 11:27:20|202813.6|202663.6|202817.5|202667.5|202821.1|202671.1|202800.5|202650.5|23
1613561250000|2021-02-17 11:27:30|202812.2|202662.2|202814.6|202664.6|202816|202666|202811|202661|22
1613561260000|2021-02-17 11:27:40|202816|202666|202807.5|202657.5|202817.8|202667.8|202804.2|202654.2|21
1613561270000|2021-02-17 11:27:50|202799.9|202649.9|202818.3|202668.3|202834|202684|202799.9|202649.9|29
1613561280000|2021-02-17 11:28:00|202814.5|202664.5|202824.4|202674.4|202828.8|202678.8|202814.5|202664.5|22
1613561290000|2021-02-17 11:28:10|202824.8|202674.8|202800.3|202650.3|202825.7|202675.7|202800.1|202650.1|37
1613561300000|2021-02-17 11:28:20|202801.1|202651.1|202803.9|202653.9|202807.8|202657.8|202798.7|202648.7|28
1613561310000|2021-02-17 11:28:30|202803.2|202653.2|202794.1|202644.1|202803.9|202653.9|202794.1|202644.1|23
1613561320000|2021-02-17 11:28:40|202792.3|202642.3|202816.2|202666.2|202818.3|202668.3|202792.3|202642.3|29
1613561330000|2021-02-17 11:28:50|202816.4|202666.4|202813.5|202663.5|202816.4|202666.4|202809.8|202659.8|22
1613561340000|2021-02-17 11:29:00|202812.6|202662.6|202810.5|202660.5|202812.6|202662.6|202808.8|202658.8|19
1613561350000|2021-02-17 11:29:10|202811.1|202661.1|202813.7|202663.7|202814.9|202664.9|202811.1|202661.1|24
1613561360000|2021-02-17 11:29:20|202813.4|202663.4|202807.6|202657.6|202815.9|202665.9|202807.6|202657.6|20
1613561370000|2021-02-17 11:29:30|202809.1|202659.1|202805.7|202655.7|202809.1|202659.1|202805.3|202655.3|23
1613561380000|2021-02-17 11:29:40|202806|202656|202786.1|202636.1|202810.6|202660.6|202786.1|202636.1|22
1613561390000|2021-02-17 11:29:50|202781.2|202631.2|202814.5|202664.5|202814.8|202664.8|202781.2|202631.2|27
1613561400000|2021-02-17 11:30:00|202813.3|202663.3|202746.7|202596.7|202813.3|202663.3|202746.7|202596.7|29
1613561410000|2021-02-17 11:30:10|202753.8|202603.8|202810.8|202660.8|202829.1|202679.1|202753.8|202603.8|37
1613561420000|2021-02-17 11:30:20|202807.9|202657.9|202795.3|202645.3|202807.9|202657.9|202795.3|202645.3|24
1613561430000|2021-02-17 11:30:30|202795|202645|202795.7|202645.7|202795.7|202645.7|202794.6|202644.6|14
1613561440000|2021-02-17 11:30:40|202796.1|202646.1|202793.9|202643.9|202796.5|202646.5|202793.7|202643.7|9
1613561450000|2021-02-17 11:30:50|202754.4|202604.4|202742.7|202592.7|202754.4|202604.4|202739.3|202589.3|24
1613561460000|2021-02-17 11:31:00|202742.3|202592.3|202738.6|202588.6|202742.9|202592.9|202738.5|202588.5|20
1613561470000|2021-02-17 11:31:10|202738.1|202588.1|202740.9|202590.9|202741.9|202591.9|202736.5|202586.5|17
1613561480000|2021-02-17 11:31:20|202741.2|202591.2|202739.7|202589.7|202746.6|202596.6|202739.5|202589.5|21
1613561490000|2021-02-17 11:31:30|202743.3|202593.3|202743.7|202593.7|202756.5|202606.5|202740.2|202590.2|31
1613561500000|2021-02-17 11:31:40|202743|202593|202740.7|202590.7|202743.5|202593.5|202739.1|202589.1|18
1613561510000|2021-02-17 11:31:50|202740.8|202590.8|202741.5|202591.5|202741.5|202591.5|202738.8|202588.8|8
1613561520000|2021-02-17 11:32:00|202742.7|202592.7|202739.9|202589.9|202744.1|202594.1|202738.5|202588.5|25
1613561530000|2021-02-17 11:32:10|202739.1|202589.1|202735.4|202585.4|202739.6|202589.6|202734.5|202584.5|17
1613561540000|2021-02-17 11:32:20|202736|202586|202740.8|202590.8|202744.5|202594.5|202735.5|202585.5|22
1613561550000|2021-02-17 11:32:30|202736.7|202586.7|202739.7|202589.7|202745.6|202595.6|202736.4|202586.4|24
1613561560000|2021-02-17 11:32:40|202740.6|202590.6|202743.5|202593.5|202745.4|202595.4|202737.6|202587.6|18
1613561570000|2021-02-17 11:32:50|202743.4|202593.4|202745.2|202595.2|202752.2|202602.2|202743|202593|18
1613561580000|2021-02-17 11:33:00|202744.7|202594.7|202745.8|202595.8|202745.9|202595.9|202744.1|202594.1|17
1613561590000|2021-02-17 11:33:10|202746|202596|202739.2|202589.2|202746.4|202596.4|202730.6|202580.6|25
1613561600000|2021-02-17 11:33:20|202737.9|202587.9|202760.2|202610.2|202761.3|202611.3|202737.6|202587.6|24
1613561610000|2021-02-17 11:33:30|202760|202610|202763.4|202613.4|202765.6|202615.6|202759.7|202609.7|15
1613561620000|2021-02-17 11:33:40|202763.3|202613.3|202762.3|202612.3|202763.3|202613.3|202760.8|202610.8|12
1613561630000|2021-02-17 11:33:50|202762.9|202612.9|202762.8|202612.8|202766.3|202616.3|202761.4|202611.4|13
1613561640000|2021-02-17 11:34:00|202762.1|202612.1|202759.8|202609.8|202763.6|202613.6|202759.8|202609.8|17
1613561650000|2021-02-17 11:34:10|202760.4|202610.4|202759.5|202609.5|202762.2|202612.2|202759.5|202609.5|10
1613561660000|2021-02-17 11:34:20|202758.7|202608.7|202822.1|202672.1|202829.2|202679.2|202758.7|202608.7|22
1613561670000|2021-02-17 11:34:30|202821.2|202671.2|202817.4|202667.4|202821.2|202671.2|202790.5|202640.5|24
1613561680000|2021-02-17 11:34:40|202816.5|202666.5|202793.1|202643.1|202816.5|202666.5|202792.4|202642.4|12
1613561690000|2021-02-17 11:34:50|202793|202643|202792.6|202642.6|202793|202643|202787.4|202637.4|12
1613561700000|2021-02-17 11:35:00|202791.6|202641.6|202791.5|202641.5|202793.1|202643.1|202790.4|202640.4|13
1613561710000|2021-02-17 11:35:10|202791.8|202641.8|202759.7|202609.7|202799.3|202649.3|202756.4|202606.4|22
1613561720000|2021-02-17 11:35:20|202759.8|202609.8|202767.4|202617.4|202768.1|202618.1|202755.2|202605.2|27
1613561730000|2021-02-17 11:35:30|202766|202616|202762|202612|202766|202616|202759.9|202609.9|19
1613561740000|2021-02-17 11:35:40|202762.8|202612.8|202766|202616|202774.4|202624.4|202762|202612|20
1613561750000|2021-02-17 11:35:50|202768.1|202618.1|202770.2|202620.2|202771.5|202621.5|202765.6|202615.6|17
1613561760000|2021-02-17 11:36:00|202770.8|202620.8|202775.4|202625.4|202776.9|202626.9|202769.9|202619.9|22
1613561770000|2021-02-17 11:36:10|202775.5|202625.5|202796.8|202646.8|202803.2|202653.2|202775.1|202625.1|33
1613561780000|2021-02-17 11:36:20|202794.5|202644.5|202793.7|202643.7|202796.4|202646.4|202791.3|202641.3|18
1613561790000|2021-02-17 11:36:30|202793.2|202643.2|202827.3|202677.3|202829.5|202679.5|202793.2|202643.2|23
1613561800000|2021-02-17 11:36:40|202827.2|202677.2|202827.4|202677.4|202830.4|202680.4|202826.1|202676.1|15
1613561810000|2021-02-17 11:36:50|202826.7|202676.7|202805.8|202655.8|202827.1|202677.1|202790.3|202640.3|23
1613561820000|2021-02-17 11:37:00|202806.2|202656.2|202762.5|202612.5|202806.2|202656.2|202760.3|202610.3|21
1613561830000|2021-02-17 11:37:10|202763.8|202613.8|202761.9|202611.9|202786.7|202636.7|202761|202611|32
1613561840000|2021-02-17 11:37:20|202761.1|202611.1|202834.7|202684.7|202834.7|202684.7|202760.9|202610.9|18
1613561850000|2021-02-17 11:37:30|202829.9|202679.9|202826.4|202676.4|202839.4|202689.4|202821.1|202671.1|13
1613561860000|2021-02-17 11:37:40|202830.3|202680.3|202823.2|202673.2|202838.3|202688.3|202815.2|202665.2|19
1613561870000|2021-02-17 11:37:50|202824.5|202674.5|202827.2|202677.2|202827.2|202677.2|202813.6|202663.6|19
1613561880000|2021-02-17 11:38:00|202826.5|202676.5|202832.8|202682.8|202845.7|202695.7|202808.2|202658.2|24
1613561890000|2021-02-17 11:38:10|202831.5|202681.5|202845.6|202695.6|202845.6|202695.6|202821.8|202671.8|24
1613561900000|2021-02-17 11:38:20|202841.1|202691.1|202865.9|202715.9|202868.7|202718.7|202826.7|202676.7|25
1613561910000|2021-02-17 11:38:30|202864.3|202714.3|202881.1|202731.1|202885.7|202735.7|202862|202712|22
1613561920000|2021-02-17 11:38:40|202881.7|202731.7|202887.8|202737.8|202888.2|202738.2|202879.1|202729.1|25
1613561930000|2021-02-17 11:38:50|202886.7|202736.7|202894.7|202744.7|202902.1|202752.1|202886.2|202736.2|30
1613561940000|2021-02-17 11:39:00|202893.3|202743.3|202880.6|202730.6|202893.3|202743.3|202879.9|202729.9|14
1613561950000|2021-02-17 11:39:10|202891|202741|202893|202743|202897.7|202747.7|202891|202741|26
1613561960000|2021-02-17 11:39:20|202892.2|202742.2|202892.3|202742.3|202896.6|202746.6|202877.4|202727.4|27
1613561970000|2021-02-17 11:39:30|202891|202741|202900.4|202750.4|202903.1|202753.1|202891|202741|17
1613561980000|2021-02-17 11:39:40|202901.4|202751.4|202921.4|202771.4|202921.4|202771.4|202882.7|202732.7|25
1613561990000|2021-02-17 11:39:50|202920.1|202770.1|202942.2|202792.2|202943.6|202793.6|202919.6|202769.6|23
1613562000000|2021-02-17 11:40:00|202943.7|202793.7|202938.9|202788.9|202945.3|202795.3|202938.9|202788.9|12
1613562010000|2021-02-17 11:40:10|202939.1|202789.1|202947.4|202797.4|202947.8|202797.8|202939.1|202789.1|17
1613562020000|2021-02-17 11:40:20|202948.1|202798.1|202947.1|202797.1|202948.1|202798.1|202943.7|202793.7|13
1613562030000|2021-02-17 11:40:30|202945.4|202795.4|202954|202804|202954|202804|202943.7|202793.7|15
1613562040000|2021-02-17 11:40:40|202953.1|202803.1|202944.5|202794.5|202953.1|202803.1|202943.7|202793.7|21
1613562050000|2021-02-17 11:40:50|202944.6|202794.6|202943.5|202793.5|202946.6|202796.6|202942.5|202792.5|15
1613562060000|2021-02-17 11:41:00|202940|202790|202941.8|202791.8|202946.5|202796.5|202940|202790|16
1613562070000|2021-02-17 11:41:10|202942.9|202792.9|202952.7|202802.7|202954.8|202804.8|202940.2|202790.2|23
1613562080000|2021-02-17 11:41:20|202945.1|202795.1|202974.4|202824.4|202979.4|202829.4|202944.6|202794.6|29
1613562090000|2021-02-17 11:41:30|202976.6|202826.6|202999.6|202849.6|203006.1|202856.1|202976.6|202826.6|32
1613562100000|2021-02-17 11:41:40|202999.1|202849.1|203022.5|202872.5|203024.3|202874.3|202999.1|202849.1|29
1613562110000|2021-02-17 11:41:50|203023.5|202873.5|203025.3|202875.3|203026.3|202876.3|203021.7|202871.7|24
1613562120000|2021-02-17 11:42:00|203025.4|202875.4|203028.5|202878.5|203028.5|202878.5|203024.3|202874.3|18
1613562130000|2021-02-17 11:42:10|203029.9|202879.9|203028|202878|203031.7|202881.7|203025.4|202875.4|22
1613562140000|2021-02-17 11:42:20|203028.4|202878.4|203030.6|202880.6|203030.6|202880.6|203025.7|202875.7|16
1613562150000|2021-02-17 11:42:30|203030.1|202880.1|203031|202881|203031.1|202881.1|203028.3|202878.3|11
1613562160000|2021-02-17 11:42:40|203029.3|202879.3|203040.7|202890.7|203045.8|202895.8|203029.3|202879.3|25
1613562170000|2021-02-17 11:42:50|203043.2|202893.2|203037.5|202887.5|203062.5|202912.5|203037.5|202887.5|28
1613562180000|2021-02-17 11:43:00|203037.6|202887.6|203037|202887|203057.9|202907.9|203034.6|202884.6|25
1613562190000|2021-02-17 11:43:10|203032.7|202882.7|203032.4|202882.4|203037.7|202887.7|203025.5|202875.5|24
1613562200000|2021-02-17 11:43:20|203030.8|202880.8|203030.7|202880.7|203039.7|202889.7|203030.6|202880.6|19
1613562210000|2021-02-17 11:43:30|203031|202881|203040.4|202890.4|203058.6|202908.6|203031|202881|32
1613562220000|2021-02-17 11:43:40|203040.7|202890.7|203040|202890|203043.3|202893.3|203037.5|202887.5|24
1613562230000|2021-02-17 11:43:50|203038.2|202888.2|203044.2|202894.2|203054.5|202904.5|203038.2|202888.2|26
1613562240000|2021-02-17 11:44:00|203047.9|202897.9|203032.3|202882.3|203047.9|202897.9|203031.9|202881.9|23
1613562250000|2021-02-17 11:44:10|203035|202885|203034.4|202884.4|203036|202886|203032.8|202882.8|18
1613562260000|2021-02-17 11:44:20|203035.3|202885.3|203039.1|202889.1|203041.8|202891.8|203035.3|202885.3|14
1613562270000|2021-02-17 11:44:30|203039.3|202889.3|203041.4|202891.4|203041.4|202891.4|203033.8|202883.8|18
1613562280000|2021-02-17 11:44:40|203041.2|202891.2|203070.4|202920.4|203070.4|202920.4|203040|202890|24
1613562290000|2021-02-17 11:44:50|203067.3|202917.3|203085.7|202935.7|203090.4|202940.4|203066.3|202916.3|33
1613562300000|2021-02-17 11:45:00|203084.2|202934.2|203078.9|202928.9|203086.7|202936.7|203077.5|202927.5|27
1613562310000|2021-02-17 11:45:10|203080|202930|203096.5|202946.5|203099.3|202949.3|203080|202930|22
1613562320000|2021-02-17 11:45:20|203097.2|202947.2|203098.4|202948.4|203099.7|202949.7|203094.5|202944.5|16
1613562330000|2021-02-17 11:45:30|203095.1|202945.1|203045.9|202895.9|203095.1|202945.1|203042.4|202892.4|19
1613562340000|2021-02-17 11:45:40|203046.1|202896.1|203038.9|202888.9|203051.5|202901.5|203038.9|202888.9|16
1613562350000|2021-02-17 11:45:50|203040.4|202890.4|203037.9|202887.9|203040.5|202890.5|203022.4|202872.4|26
1613562360000|2021-02-17 11:46:00|203036.3|202886.3|203061.3|202911.3|203062.7|202912.7|203035|202885|29
1613562370000|2021-02-17 11:46:10|203062.1|202912.1|203107.4|202957.4|203109.5|202959.5|203062.1|202912.1|22
1613562380000|2021-02-17 11:46:20|203108.2|202958.2|203085.8|202935.8|203112.3|202962.3|203085.8|202935.8|17
1613562390000|2021-02-17 11:46:30|203083.3|202933.3|203084.2|202934.2|203088.3|202938.3|203082.3|202932.3|20
1613562400000|2021-02-17 11:46:40|203084.7|202934.7|203088.9|202938.9|203089.3|202939.3|203084.7|202934.7|23
1613562410000|2021-02-17 11:46:50|203088.8|202938.8|203074.3|202924.3|203088.9|202938.9|203069.5|202919.5|26
1613562420000|2021-02-17 11:47:00|203073.7|202923.7|203073.3|202923.3|203078.4|202928.4|203071.2|202921.2|20
1613562430000|2021-02-17 11:47:10|203072.7|202922.7|203073.5|202923.5|203074.5|202924.5|203071|202921|15
1613562440000|2021-02-17 11:47:20|203072.9|202922.9|203120.9|202970.9|203125.1|202975.1|203071.7|202921.7|24
1613562450000|2021-02-17 11:47:30|203122.2|202972.2|203125.2|202975.2|203125.2|202975.2|203113.9|202963.9|17
1613562460000|2021-02-17 11:47:40|203124.7|202974.7|203121.7|202971.7|203125.4|202975.4|203120.3|202970.3|17
1613562470000|2021-02-17 11:47:50|203121.4|202971.4|203065|203015|203125|203015|203063.4|202970.5|13
1613562480000|2021-02-17 11:48:00|203066.1|203016.1|203122.7|202972.7|203122.7|203016.1|203066.1|202963.7|15
1613562490000|2021-02-17 11:48:10|203118.4|202968.4|203119.6|202969.6|203123|202973|203117.3|202967.3|15
1613562500000|2021-02-17 11:48:20|203120.1|202970.1|203119.5|202969.5|203120.1|202970.1|203115.7|202965.7|15
1613562510000|2021-02-17 11:48:30|203120.8|202970.8|203120.5|202970.5|203129.4|202979.4|203120.1|202970.1|16
1613562520000|2021-02-17 11:48:40|203121.3|202971.3|203127.4|202977.4|203127.4|202977.4|203121.1|202971.1|17
1613562530000|2021-02-17 11:48:50|203126.7|202976.7|203127.7|202977.7|203127.7|202977.7|203125.5|202975.5|15
1613562540000|2021-02-17 11:49:00|203128.4|202978.4|203120.8|202970.8|203133.1|202983.1|203120.8|202970.8|20
1613562550000|2021-02-17 11:49:10|203121.3|202971.3|203123.4|202973.4|203124.3|202974.3|203120|202970|20
1613562560000|2021-02-17 11:49:20|203122.9|202972.9|203138.8|202988.8|203138.8|202988.8|203095.9|202945.9|36
1613562570000|2021-02-17 11:49:30|203140.5|202990.5|203143.3|202993.3|203144.2|202994.2|203136.6|202986.6|26
1613562580000|2021-02-17 11:49:40|203143.4|202993.4|203140.4|202990.4|203146.9|202996.9|203140.4|202990.4|19
1613562590000|2021-02-17 11:49:50|203139.2|202989.2|203141.9|202991.9|203142.3|202992.3|203137.6|202987.6|18
1613562600000|2021-02-17 11:50:00|203140.8|202990.8|203139.8|202989.8|203142.4|202992.4|203137|202987|22
1613562610000|2021-02-17 11:50:10|203140.2|202990.2|203136.7|202986.7|203140.2|202990.2|203136.7|202986.7|18
1613562620000|2021-02-17 11:50:20|203139.9|202989.9|203141.7|202991.7|203152.8|203002.8|203139.9|202989.9|27
1613562630000|2021-02-17 11:50:30|203145.3|202995.3|203140|202990|203147.2|202997.2|203136.5|202986.5|30
1613562640000|2021-02-17 11:50:40|203140.9|202990.9|203136.5|202986.5|203140.9|202990.9|203136.1|202986.1|18
1613562650000|2021-02-17 11:50:50|203139.2|202989.2|203137.1|202987.1|203141.7|202991.7|203136.1|202986.1|17
1613562660000|2021-02-17 11:51:00|203133.8|202983.8|203138.2|202988.2|203138.5|202988.5|203133.8|202983.8|19
1613562670000|2021-02-17 11:51:10|203137.7|202987.7|203140.4|202990.4|203143.9|202993.9|203136|202986|21
1613562680000|2021-02-17 11:51:20|203141.7|202991.7|203138.5|202988.5|203141.7|202991.7|203136.2|202986.2|24
1613562690000|2021-02-17 11:51:30|203135.7|202985.7|203117.6|202967.6|203136.4|202986.4|203117.1|202967.1|24
1613562700000|2021-02-17 11:51:40|203116.8|202966.8|203117.9|202967.9|203119|202969|203116.8|202966.8|13
1613562710000|2021-02-17 11:51:50|203118.5|202968.5|203121.3|202971.3|203122|202972|203118.3|202968.3|10
1613562720000|2021-02-17 11:52:00|203120.8|202970.8|203115.9|202965.9|203121.3|202971.3|203115.2|202965.2|10
1613562730000|2021-02-17 11:52:10|203115.4|202965.4|203117.3|202967.3|203118.3|202968.3|203113|202963|23
1613562740000|2021-02-17 11:52:20|203117.9|202967.9|203123.8|202973.8|203123.8|202973.8|203116.1|202966.1|21
1613562750000|2021-02-17 11:52:30|203122.6|202972.6|203094.8|202944.8|203123.4|202973.4|203091.5|202941.5|21
1613562760000|2021-02-17 11:52:40|203094.5|202944.5|203103.3|202953.3|203104.3|202954.3|203093.8|202943.8|23
1613562770000|2021-02-17 11:52:50|203116.1|202966.1|203105|202955|203123.7|202973.7|203105|202955|16
1613562780000|2021-02-17 11:53:00|203104|202954|203048.5|202898.5|203104|202954|203047.3|202897.3|23
1613562790000|2021-02-17 11:53:10|203048.2|202898.2|203065.1|202915.1|203066.2|202916.2|203048.2|202898.2|15
1613562800000|2021-02-17 11:53:20|203067|202917|203107.1|202957.1|203109.2|202959.2|203067|202917|28
1613562810000|2021-02-17 11:53:30|203106.8|202956.8|203105.7|202955.7|203107.7|202957.7|203103.3|202953.3|14
1613562820000|2021-02-17 11:53:40|203106|202956|203086.1|202936.1|203106|202956|203074.6|202924.6|30
1613562830000|2021-02-17 11:53:50|203085.9|202935.9|203085.2|202935.2|203091.7|202941.7|203071.5|202921.5|27
1613562840000|2021-02-17 11:54:00|203085.3|202935.3|203117.4|202967.4|203118.3|202968.3|203077.6|202927.6|27
1613562850000|2021-02-17 11:54:10|203116.4|202966.4|203116.5|202966.5|203132.3|202982.3|203115.6|202965.6|24
1613562860000|2021-02-17 11:54:20|203121.3|202971.3|203124.5|202974.5|203129.6|202979.6|203117.6|202967.6|22
1613562870000|2021-02-17 11:54:30|203125.1|202975.1|203125.9|202975.9|203127.5|202977.5|203122.2|202972.2|21
1613562880000|2021-02-17 11:54:40|203125.7|202975.7|203139.4|202989.4|203146.5|202996.5|203124.8|202974.8|25
1613562890000|2021-02-17 11:54:50|203138.2|202988.2|203143.5|202993.5|203145.6|202995.6|203138.2|202988.2|24
1613562900000|2021-02-17 11:55:00|203143.6|202993.6|203132.7|202982.7|203146.1|202996.1|203132.7|202982.7|26
1613562910000|2021-02-17 11:55:10|203132.6|202982.6|203128|202978|203132.8|202982.8|203124.7|202974.7|21
1613562920000|2021-02-17 11:55:20|203127.3|202977.3|203132.5|202982.5|203136.8|202986.8|203127|202977|21
1613562930000|2021-02-17 11:55:30|203133.6|202983.6|203138.7|202988.7|203138.7|202988.7|203130.5|202980.5|23
1613562940000|2021-02-17 11:55:40|203138.8|202988.8|203136.8|202986.8|203139.5|202989.5|203134.6|202984.6|16
1613562950000|2021-02-17 11:55:50|203137|202987|203145.2|202995.2|203149.9|202999.9|203135|202985|13
1613562960000|2021-02-17 11:56:00|203145.1|202995.1|203129.2|202979.2|203148.3|202998.3|203121|202971|23
1613562970000|2021-02-17 11:56:10|203129.1|202979.1|203128.6|202978.6|203133.2|202983.2|203125.3|202975.3|20
1613562980000|2021-02-17 11:56:20|203128.5|202978.5|203125.2|202975.2|203128.5|202978.5|203123|202973|11
1613562990000|2021-02-17 11:56:30|203126.5|202976.5|203126.7|202976.7|203127.8|202977.8|203123.6|202973.6|9
1613563000000|2021-02-17 11:56:40|203126.6|202976.6|203126.6|202976.6|203127|202977|203122.6|202972.6|19
1613563010000|2021-02-17 11:56:50|203121.7|202971.7|203122.9|202972.9|203124.6|202974.6|203118.7|202968.7|13
1613563020000|2021-02-17 11:57:00|203119.5|202969.5|203120.8|202970.8|203122.9|202972.9|203117.5|202967.5|19
1613563030000|2021-02-17 11:57:10|203121.1|202971.1|203121|202971|203125.1|202975.1|203118.5|202968.5|19
1613563040000|2021-02-17 11:57:20|203112.5|202962.5|203160.9|203010.9|203166.9|203016.9|203112.5|202962.5|19
1613563050000|2021-02-17 11:57:30|203162.9|203012.9|203148.3|202998.3|203163.1|203013.1|203141.1|202991.1|23
1613563060000|2021-02-17 11:57:40|203148.5|202998.5|203135.5|202985.5|203149.1|202999.1|203126.8|202976.8|19
1613563070000|2021-02-17 11:57:50|203135.3|202985.3|203128.3|202978.3|203135.3|202985.3|203126.4|202976.4|18
1613563080000|2021-02-17 11:58:00|203130.4|202980.4|203128.8|202978.8|203130.4|202980.4|203123.5|202973.5|9
1613563090000|2021-02-17 11:58:10|203127.2|202977.2|203118.8|202968.8|203128.6|202978.6|203115.2|202965.2|24
1613563100000|2021-02-17 11:58:20|203124.9|202974.9|203159.1|203009.1|203161.7|203011.7|203090.4|202940.4|25
1613563110000|2021-02-17 11:58:30|203158|203008|203152.9|203002.9|203160.6|203010.6|203152.9|203002.9|14
1613563120000|2021-02-17 11:58:40|203154.7|203004.7|203153.4|203003.4|203154.7|203004.7|203152.4|203002.4|12
1613563130000|2021-02-17 11:58:50|203153.1|203003.1|203143.7|202993.7|203153.1|203003.1|203143.6|202993.6|16
1613563140000|2021-02-17 11:59:00|203143.8|202993.8|203143.1|202993.1|203144.7|202994.7|203142.1|202992.1|12
1613563150000|2021-02-17 11:59:10|203143.7|202993.7|203143.7|202993.7|203144.2|202994.2|203140.8|202990.8|16
1613563160000|2021-02-17 11:59:20|203142.9|202992.9|203141.4|202991.4|203143.5|202993.5|203141.4|202991.4|9
1613563170000|2021-02-17 11:59:30|203141.7|202991.7|203142.4|202992.4|203145.2|202995.2|203141.7|202991.7|8
1613563180000|2021-02-17 11:59:40|203142.2|202992.2|203147|202997|203147|202997|203142.1|202992.1|13
1613563190000|2021-02-17 11:59:50|203144.2|202994.2|203141.7|202991.7|203144.2|202994.2|203140.5|202990.5|15
1613563200000|2021-02-17 12:00:00|203144.9|202994.9|203139.6|202989.6|203145.8|202995.8|203131|202981|23
1613563210000|2021-02-17 12:00:10|203137.8|202987.8|203152.9|203002.9|203154.1|203004.1|203135.4|202985.4|16
1613563220000|2021-02-17 12:00:20|203152.4|203002.4|203173.6|203023.6|203182.5|203032.5|203143.8|202993.8|27
1613563230000|2021-02-17 12:00:30|203170.6|203020.6|203127.2|203077.2|203172.6|203078.5|203126.4|203016.9|22
1613563240000|2021-02-17 12:00:40|203128.2|203078.2|203200.1|203050.1|203205.8|203079.1|203126.3|203049.7|15
1613563250000|2021-02-17 12:00:50|203200.7|203050.7|203198.5|203048.5|203200.8|203050.8|203197|203047|18
1613563260000|2021-02-17 12:01:00|203198.6|203048.6|203200.8|203050.8|203202.1|203052.1|203187.4|203037.4|22
1613563270000|2021-02-17 12:01:10|203201.4|203051.4|203197.8|203047.8|203201.4|203051.4|203195.8|203045.8|14
1613563280000|2021-02-17 12:01:20|203197.1|203047.1|203180.9|203030.9|203197.1|203062.6|203112.6|203026.4|17
1613563290000|2021-02-17 12:01:30|203180.8|203030.8|203178|203028|203185.8|203035.8|203173.8|203023.8|20
1613563300000|2021-02-17 12:01:40|203177.4|203027.4|203178.3|203028.3|203178.5|203028.5|203177.1|203027.1|7
1613563310000|2021-02-17 12:01:50|203177.3|203027.3|203166.5|203016.5|203182.7|203032.7|203165|203015|15
1613563320000|2021-02-17 12:02:00|203142.2|202992.2|203096.2|202946.2|203142.2|202992.2|203092.1|202942.1|23
1613563330000|2021-02-17 12:02:10|203094.6|202944.6|203077.2|202927.2|203096.9|202946.9|203070.2|202920.2|27
1613563340000|2021-02-17 12:02:20|203077.3|202927.3|203058.8|202908.8|203078.6|202928.6|203057.9|202907.9|17
1613563350000|2021-02-17 12:02:30|203058.4|202908.4|203069.1|202919.1|203073.1|202923.1|203058.4|202908.4|22
1613563360000|2021-02-17 12:02:40|203068.2|202918.2|203116.1|202966.1|203120.4|202970.4|203068.2|202918.2|17
1613563370000|2021-02-17 12:02:50|203118.3|202968.3|203124.9|202974.9|203126.2|202976.2|203118.3|202968.3|14
1613563380000|2021-02-17 12:03:00|203125.6|202975.6|203124|202974|203125.7|202975.7|203122.6|202972.6|14
1613563390000|2021-02-17 12:03:10|203124.4|202974.4|203122.4|202972.4|203124.4|203020.4|203068.1|202963.7|21
1613563400000|2021-02-17 12:03:20|203121.5|202971.5|203155.2|203005.2|203156.7|203006.7|203121.2|202971.2|20
1613563410000|2021-02-17 12:03:30|203157.6|203007.6|203156.3|203006.3|203160|203010|203152.4|203002.4|25
1613563420000|2021-02-17 12:03:40|203155.2|203005.2|203150.5|203000.5|203155.2|203005.2|203150.5|203000.5|12
1613563430000|2021-02-17 12:03:50|203179.1|203029.1|203172.6|203022.6|203179.1|203029.1|203170.1|203020.1|24
1613563440000|2021-02-17 12:04:00|203172.7|203022.7|203157.6|203007.6|203176.7|203026.7|203157.6|203007.6|29
1613563450000|2021-02-17 12:04:10|203158.1|203008.1|203137.3|202987.3|203159.5|203009.5|203131.4|202981.4|24
1613563460000|2021-02-17 12:04:20|203136.2|202986.2|203057.3|202907.3|203136.9|202986.9|203056.5|202906.5|29
1613563470000|2021-02-17 12:04:30|203061|202911|203049.3|202899.3|203067.4|202917.4|203049.3|202899.3|27
1613563480000|2021-02-17 12:04:40|203046.6|202896.6|202962.6|202812.6|203046.6|202896.6|202956.9|202806.9|31
1613563490000|2021-02-17 12:04:50|202963.3|202813.3|202963.9|202813.9|202994.5|202844.5|202958.6|202808.6|22
1613563500000|2021-02-17 12:05:00|202959.8|202809.8|202953.7|202803.7|202973.8|202823.8|202953.7|202803.7|22
1613563510000|2021-02-17 12:05:10|202957.7|202807.7|203008.2|202858.2|203018|202868|202957.7|202807.7|30
1613563520000|2021-02-17 12:05:20|203011.1|202861.1|203024.6|202874.6|203024.9|202874.9|203008.4|202858.4|26
1613563530000|2021-02-17 12:05:30|203019|202869|203036.5|202886.5|203037|202887|203018.5|202868.5|21
1613563540000|2021-02-17 12:05:40|203036.8|202886.8|203056.2|202906.2|203059.8|202909.8|203031.8|202881.8|33
1613563550000|2021-02-17 12:05:50|203053.8|202903.8|203071|202921|203072.5|202922.5|203053.8|202903.8|30
1613563560000|2021-02-17 12:06:00|203070.1|202920.1|203063.9|202913.9|203075.3|202925.3|203060.5|202910.5|23
1613563570000|2021-02-17 12:06:10|203059.9|202909.9|203069.2|202919.2|203070|202920|203059.2|202909.2|16
1613563580000|2021-02-17 12:06:20|203072.1|202922.1|203103.4|202953.4|203104.5|202954.5|203067.1|202917.1|28
1613563590000|2021-02-17 12:06:30|203106.7|202956.7|203173.5|203023.5|203173.5|203023.5|203106.7|202956.7|35
1613563600000|2021-02-17 12:06:40|203173.7|203023.7|203200.5|203050.5|203200.5|203050.5|203173.7|203023.7|23
1613563610000|2021-02-17 12:06:50|203199.6|203049.6|203237.7|203087.7|203239.5|203089.5|203197.3|203047.3|35
1613563620000|2021-02-17 12:07:00|203238.8|203088.8|203239.5|203089.5|203246.4|203096.4|203236.8|203086.8|23
1613563630000|2021-02-17 12:07:10|203239.2|203089.2|203271.8|203121.8|203271.8|203121.8|203225|203075|30
1613563640000|2021-02-17 12:07:20|203268.6|203118.6|203248.3|203098.3|203270.6|203120.6|203247.1|203097.1|29
1613563650000|2021-02-17 12:07:30|203248.2|203098.2|203247.6|203097.6|203248.9|203098.9|203238.5|203088.5|24
1613563660000|2021-02-17 12:07:40|203247.2|203097.2|203244.2|203094.2|203247.2|203097.2|203243.8|203093.8|9
1613563670000|2021-02-17 12:07:50|203248.7|203098.7|203223.2|203073.2|203250.8|203100.8|203216.4|203066.4|19
1613563680000|2021-02-17 12:08:00|203221.8|203071.8|203210.9|203060.9|203221.8|203071.8|203201.3|203051.3|33
1613563690000|2021-02-17 12:08:10|203233.3|203083.3|203240.7|203090.7|203253.1|203103.1|203233.3|203083.3|30
1613563700000|2021-02-17 12:08:20|203241.2|203091.2|203253.2|203103.2|203262.3|203112.3|203239.7|203089.7|33
1613563710000|2021-02-17 12:08:30|203253.6|203103.6|203278.7|203128.7|203280.7|203130.7|203252.3|203102.3|27
1613563720000|2021-02-17 12:08:40|203282.7|203132.7|203279.8|203129.8|203282.7|203132.7|203275.8|203125.8|19
1613563730000|2021-02-17 12:08:50|203280|203130|203290.7|203140.7|203292.9|203142.9|203278.5|203128.5|24
1613563740000|2021-02-17 12:09:00|203291.1|203141.1|203274.5|203124.5|203301.6|203151.6|203272.4|203122.4|27
1613563750000|2021-02-17 12:09:10|203273.2|203123.2|203273.7|203123.7|203274.5|203124.5|203270.6|203120.6|25
1613563760000|2021-02-17 12:09:20|203275.2|203125.2|203273.8|203123.8|203275.4|203125.4|203270.4|203120.4|19
1613563770000|2021-02-17 12:09:30|203274|203124|203275.2|203125.2|203277.6|203127.6|203273.8|203123.8|15
1613563780000|2021-02-17 12:09:40|203275.6|203125.6|203287.1|203137.1|203287.1|203184.7|203234.7|203124.1|21
1613563790000|2021-02-17 12:09:50|203285.3|203135.3|203299.2|203149.2|203302.5|203152.5|203284.3|203134.3|35
1613563800000|2021-02-17 12:10:00|203300.9|203150.9|203301.5|203151.5|203303.2|203153.2|203291.6|203141.6|32
1613563810000|2021-02-17 12:10:10|203300.2|203150.2|203298.7|203148.7|203302.5|203152.5|203295.8|203145.8|21
1613563820000|2021-02-17 12:10:20|203301.1|203151.1|203342|203192|203346.2|203196.2|203301.1|203151.1|29
1613563830000|2021-02-17 12:10:30|203341.2|203191.2|203343.6|203193.6|203344.4|203194.4|203338.3|203188.3|20
1613563840000|2021-02-17 12:10:40|203342|203192|203314.3|203164.3|203343.8|203193.8|203314.3|203164.3|23
1613563850000|2021-02-17 12:10:50|203313.7|203163.7|203286.8|203136.8|203313.7|203163.7|203286.8|203136.8|31
1613563860000|2021-02-17 12:11:00|203287.6|203137.6|203289.6|203139.6|203290.1|203140.1|203278.1|203128.1|16
1613563870000|2021-02-17 12:11:10|203288.3|203138.3|203294.1|203144.1|203294.7|203144.7|203286.3|203136.3|17
1613563880000|2021-02-17 12:11:20|203293.7|203143.7|203321.8|203171.8|203323.9|203173.9|203293.7|203143.7|29
1613563890000|2021-02-17 12:11:30|203322.1|203172.1|203323.4|203173.4|203325.6|203175.6|203321.2|203171.2|18
1613563900000|2021-02-17 12:11:40|203323.2|203173.2|203316.2|203166.2|203323.3|203173.3|203315.6|203165.6|20
1613563910000|2021-02-17 12:11:50|203316.4|203166.4|203316.6|203166.6|203321.6|203171.6|203311.4|203161.4|21
1613563920000|2021-02-17 12:12:00|203317.6|203167.6|203317.7|203167.7|203324.2|203174.2|203314.5|203164.5|30
1613563930000|2021-02-17 12:12:10|203317.1|203167.1|203290.1|203140.1|203317.1|203167.1|203284.7|203134.7|33
1613563940000|2021-02-17 12:12:20|203290.5|203140.5|203285.8|203135.8|203292.2|203142.2|203284.9|203134.9|14
1613563950000|2021-02-17 12:12:30|203285.9|203135.9|203268.8|203118.8|203285.9|203135.9|203265.9|203115.9|19
1613563960000|2021-02-17 12:12:40|203268|203118|203266.5|203116.5|203272.3|203122.3|203266.5|203116.5|21
1613563970000|2021-02-17 12:12:50|203267.1|203117.1|203267.1|203117.1|203267.8|203117.8|203265.9|203115.9|22
1613563980000|2021-02-17 12:13:00|203262.4|203112.4|203268.3|203118.3|203269.4|203119.4|203254.4|203104.4|24
1613563990000|2021-02-17 12:13:10|203267.8|203117.8|203266.4|203116.4|203267.8|203117.8|203265.5|203115.5|22
1613564000000|2021-02-17 12:13:20|203266.8|203116.8|203264.3|203114.3|203267.4|203117.4|203264.3|203114.3|16
1613564010000|2021-02-17 12:13:30|203265.1|203115.1|203266.2|203116.2|203276.5|203126.5|203264.3|203114.3|15
1613564020000|2021-02-17 12:13:40|203267|203117|203272.9|203122.9|203272.9|203122.9|203267|203117|19
1613564030000|2021-02-17 12:13:50|203272.6|203122.6|203264.2|203114.2|203273.1|203166.5|203208.2|203111.2|18
1613564040000|2021-02-17 12:14:00|203265.7|203115.7|203212.1|203162.1|203267.8|203162.1|203212.1|203113.8|12
1613564050000|2021-02-17 12:14:10|203212.6|203162.6|203239.9|203089.9|203268.9|203173.8|203210.1|203089.9|21
1613564060000|2021-02-17 12:14:20|203227|203077|203227.9|203077.9|203233.5|203083.5|203223.7|203073.7|24
1613564070000|2021-02-17 12:14:30|203229|203079|203228.6|203078.6|203230.2|203080.2|203226.3|203076.3|17
1613564080000|2021-02-17 12:14:40|203231.4|203081.4|203226.6|203076.6|203231.4|203081.4|203226.6|203076.6|7
1613564090000|2021-02-17 12:14:50|203246.9|203096.9|203226.2|203076.2|203248.6|203098.6|203220.7|203070.7|18
1613564100000|2021-02-17 12:15:00|203226.8|203076.8|203183.2|203133.2|203228|203133.7|203180.1|203066.7|25
1613564110000|2021-02-17 12:15:10|203184|203134|203189.7|203139.7|203190.9|203140.9|203184|203134|24
1613564120000|2021-02-17 12:15:20|203184.4|203134.4|203193.9|203043.9|203233.8|203134.4|203184.4|203039|26
1613564130000|2021-02-17 12:15:30|203198.5|203048.5|203201.5|203051.5|203207.4|203057.4|203198.5|203048.5|27
1613564140000|2021-02-17 12:15:40|203201.7|203051.7|203198.8|203048.8|203204|203054|203195.6|203045.6|13
1613564150000|2021-02-17 12:15:50|203196.1|203046.1|203214.6|203064.6|203216.1|203066.1|203196.1|203046.1|23
1613564160000|2021-02-17 12:16:00|203216.7|203066.7|203214.4|203064.4|203217.4|203067.4|203212.4|203062.4|18
1613564170000|2021-02-17 12:16:10|203213.7|203063.7|203265.9|203115.9|203267.9|203117.9|203213.7|203063.7|26
1613564180000|2021-02-17 12:16:20|203264.8|203114.8|203197|203047|203267.9|203117.9|203195.1|203045.1|23
1613564190000|2021-02-17 12:16:30|203194.6|203044.6|203197.4|203047.4|203199.9|203049.9|203193.3|203043.3|21
1613564200000|2021-02-17 12:16:40|203200.9|203050.9|203206.1|203056.1|203208.2|203058.2|203198.7|203048.7|17
1613564210000|2021-02-17 12:16:50|203204.9|203054.9|203201.4|203051.4|203205.1|203055.1|203201.1|203051.1|12
1613564220000|2021-02-17 12:17:00|203202.4|203052.4|203149.5|203099.5|203202.4|203101.4|203147|203050.7|14
1613564230000|2021-02-17 12:17:10|203149.1|203099.1|203275.5|203125.5|203275.5|203125.5|203125.8|203030|20
1613564240000|2021-02-17 12:17:20|203271.7|203121.7|203238.6|203088.6|203277.5|203127.5|203237.6|203087.6|30
1613564250000|2021-02-17 12:17:30|203238.3|203088.3|203240.4|203090.4|203240.5|203090.5|203233.1|203083.1|21
1613564260000|2021-02-17 12:17:40|203240.7|203090.7|203259.1|203109.1|203281.6|203131.6|203238.9|203088.9|29
1613564270000|2021-02-17 12:17:50|203259.7|203109.7|203311.9|203161.9|203322.9|203172.9|203259.7|203109.7|28
1613564280000|2021-02-17 12:18:00|203311.2|203161.2|203282.3|203132.3|203314.3|203164.3|203277.5|203127.5|33
1613564290000|2021-02-17 12:18:10|203282.6|203132.6|203277.9|203127.9|203283.4|203133.4|203276.6|203126.6|30
1613564300000|2021-02-17 12:18:20|203277.8|203127.8|203248|203098|203277.8|203127.8|203247.6|203097.6|29
1613564310000|2021-02-17 12:18:30|203248.4|203098.4|203253.2|203103.2|203253.2|203103.2|203248.3|203098.3|21
1613564320000|2021-02-17 12:18:40|203252.9|203102.9|203233.7|203083.7|203253|203103|203233.7|203083.7|20
1613564330000|2021-02-17 12:18:50|203234.6|203084.6|203249|203099|203249|203099|203233.9|203083.9|25
1613564340000|2021-02-17 12:19:00|203247.8|203097.8|203220.5|203070.5|203248.2|203098.2|203214.9|203064.9|30
1613564350000|2021-02-17 12:19:10|203219.4|203069.4|203221|203071|203226.9|203076.9|203218.9|203068.9|28
1613564360000|2021-02-17 12:19:20|203220.9|203070.9|203225.9|203075.9|203226.7|203076.7|203219.6|203069.6|14
1613564370000|2021-02-17 12:19:30|203227.3|203077.3|203228.4|203078.4|203230.5|203080.5|203227.3|203077.3|11
1613564380000|2021-02-17 12:19:40|203230.6|203080.6|203228.8|203078.8|203231.3|203081.3|203228.8|203078.8|24
1613564390000|2021-02-17 12:19:50|203228.6|203078.6|203225.7|203075.7|203230.7|203080.7|203224|203074|19
1613564400000|2021-02-17 12:20:00|203220.5|203070.5|203232.4|203082.4|203233|203083|203217.5|203067.5|31
1613564410000|2021-02-17 12:20:10|203231.8|203081.8|203247.4|203097.4|203250.9|203100.9|203231.8|203081.8|21
1613564420000|2021-02-17 12:20:20|203247|203097|203244.4|203094.4|203248.9|203098.9|203240.1|203090.1|21
1613564430000|2021-02-17 12:20:30|203244|203094|203245|203095|203247|203097|203244|203094|23
1613564440000|2021-02-17 12:20:40|203244.9|203094.9|203243.7|203093.7|203245.8|203095.8|203239.7|203089.7|23
1613564450000|2021-02-17 12:20:50|203242.8|203092.8|203195.3|203145.3|203244.5|203145.3|203190.5|203092.8|15
1613564460000|2021-02-17 12:21:00|203195.7|203145.7|203192.2|203142.2|203195.7|203145.7|203185.8|203135.8|20
1613564470000|2021-02-17 12:21:10|203192.3|203142.3|203194.6|203144.6|203198.5|203148.5|203192.3|203142.3|14
1613564480000|2021-02-17 12:21:20|203194.3|203144.3|203308|203158|203308|203158|203194.2|203094.2|29
1613564490000|2021-02-17 12:21:30|203310.8|203160.8|203320.5|203170.5|203337|203187|203309|203159|31
1613564500000|2021-02-17 12:21:40|203322|203172|203310.4|203160.4|203323.9|203173.9|203307.6|203157.6|23
1613564510000|2021-02-17 12:21:50|203310.2|203160.2|203273|203123|203310.9|203160.9|203271.4|203121.4|25
1613564520000|2021-02-17 12:22:00|203267.8|203117.8|203330.9|203180.9|203330.9|203180.9|203256|203106|24
1613564530000|2021-02-17 12:22:10|203337|203187|203326.3|203176.3|203351.4|203201.4|203312|203162|31
1613564540000|2021-02-17 12:22:20|203327.1|203177.1|203322.7|203172.7|203328.7|203178.7|203322.6|203172.6|27
1613564550000|2021-02-17 12:22:30|203322.8|203172.8|203321.1|203171.1|203324.2|203174.2|203321.1|203171.1|19
1613564560000|2021-02-17 12:22:40|203321.8|203171.8|203320.9|203170.9|203323.7|203173.7|203320.9|203170.9|18
1613564570000|2021-02-17 12:22:50|203318.4|203168.4|203318.4|203168.4|203322|203172|203318|203168|17
1613564580000|2021-02-17 12:23:00|203317.3|203167.3|203289.9|203139.9|203318.2|203168.2|203288.9|203138.9|28
1613564590000|2021-02-17 12:23:10|203289.7|203139.7|203282.1|203132.1|203289.7|203139.7|203280.7|203130.7|15
1613564600000|2021-02-17 12:23:20|203281.8|203131.8|203218.6|203068.6|203287|203137|203213.9|203063.9|21
1613564610000|2021-02-17 12:23:30|203218.3|203068.3|203240.4|203090.4|203240.4|203090.4|203218.1|203068.1|13
1613564620000|2021-02-17 12:23:40|203233.7|203083.7|203247.3|203097.3|203248.1|203098.1|203233.7|203083.7|12
1613564630000|2021-02-17 12:23:50|203247|203097|203214.3|203064.3|203248.1|203098.1|203208.3|203058.3|16
1613564640000|2021-02-17 12:24:00|203214|203064|203205.5|203055.5|203214|203064|203202.5|203052.5|7
1613564650000|2021-02-17 12:24:10|203210.9|203060.9|203275|203125|203275|203125|203208.4|203058.4|27
1613564660000|2021-02-17 12:24:20|203273.1|203123.1|203278.2|203128.2|203279.2|203129.2|203273|203123|23
1613564670000|2021-02-17 12:24:30|203276.9|203126.9|203262.2|203112.2|203277.9|203127.9|203261.6|203111.6|24
1613564680000|2021-02-17 12:24:40|203262.3|203112.3|203267.4|203117.4|203272.3|203122.3|203260.5|203110.5|21
1613564690000|2021-02-17 12:24:50|203267.8|203117.8|203230.5|203080.5|203278.6|203128.6|203230.5|203080.5|25
1613564700000|2021-02-17 12:25:00|203226.2|203076.2|203210.4|203060.4|203226.4|203076.4|203209.4|203059.4|26
1613564710000|2021-02-17 12:25:10|203209.7|203059.7|203134.1|202984.1|203210.6|203060.6|203134.1|202984.1|30
1613564720000|2021-02-17 12:25:20|203148.1|202998.1|203225.8|203075.8|203225.8|203075.8|203144.5|202994.5|35
1613564730000|2021-02-17 12:25:30|203249.6|203099.6|203242.8|203092.8|203253.9|203103.9|203242.7|203092.7|25
1613564740000|2021-02-17 12:25:40|203242.9|203092.9|203242.2|203092.2|203242.9|203092.9|203226.2|203076.2|30
1613564750000|2021-02-17 12:25:50|203241.2|203091.2|203237.6|203087.6|203242.7|203092.7|203237.2|203087.2|21
1613564760000|2021-02-17 12:26:00|203237.7|203087.7|203240.2|203090.2|203240.3|203090.3|203236.4|203086.4|17
1613564770000|2021-02-17 12:26:10|203240.7|203090.7|203235|203085|203240.8|203090.8|203234.7|203084.7|28
1613564780000|2021-02-17 12:26:20|203234.8|203084.8|203236.9|203086.9|203237.2|203087.2|203233.3|203083.3|12
1613564790000|2021-02-17 12:26:30|203236.7|203086.7|203236.3|203086.3|203237.1|203087.1|203236.1|203086.1|12
1613564800000|2021-02-17 12:26:40|203236|203086|203209.3|203059.3|203236.9|203086.9|203206.9|203056.9|22
1613564810000|2021-02-17 12:26:50|203208.1|203058.1|203209.5|203059.5|203212|203062|203208.1|203058.1|29
1613564820000|2021-02-17 12:27:00|203209.6|203059.6|203204.8|203054.8|203210.4|203060.4|203203.6|203053.6|20
1613564830000|2021-02-17 12:27:10|203203.2|203053.2|203172.2|203022.2|203203.2|203053.2|203161.6|203011.6|26
1613564840000|2021-02-17 12:27:20|203171.8|203021.8|203177.3|203027.3|203192.8|203042.8|203147.2|202997.2|28
1613564850000|2021-02-17 12:27:30|203176.6|203026.6|203167.6|203017.6|203176.6|203026.6|203166.1|203016.1|27
1613564860000|2021-02-17 12:27:40|203168.1|203018.1|203165|203015|203168.7|203018.7|203150.3|203000.3|18
1613564870000|2021-02-17 12:27:50|203165.4|203015.4|203159.2|203009.2|203168.9|203018.9|203157.5|203007.5|15
1613564880000|2021-02-17 12:28:00|203158.8|203008.8|203187.9|203037.9|203193.4|203043.4|203158.8|203008.8|19
1613564890000|2021-02-17 12:28:10|203188.2|203038.2|203189.7|203039.7|203192.6|203042.6|203188|203038|28
1613564900000|2021-02-17 12:28:20|203189.3|203039.3|203185.5|203035.5|203190.1|203040.1|203185.4|203035.4|21
1613564910000|2021-02-17 12:28:30|203185.3|203035.3|203183.8|203033.8|203185.8|203035.8|203180.5|203030.5|16
1613564920000|2021-02-17 12:28:40|203183.9|203033.9|203184.5|203034.5|203188.8|203038.8|203181.7|203031.7|21
1613564930000|2021-02-17 12:28:50|203183.7|203033.7|203183.8|203033.8|203188.4|203038.4|203180.1|203030.1|17
1613564940000|2021-02-17 12:29:00|203183.4|203033.4|203196|203046|203196.1|203046.1|203182|203032|24
1613564950000|2021-02-17 12:29:10|203197.3|203047.3|203187.7|203037.7|203197.3|203047.3|203187.7|203037.7|30
1613564960000|2021-02-17 12:29:20|203183.8|203033.8|203135.9|202985.9|203183.8|203033.8|203135.9|202985.9|32
1613564970000|2021-02-17 12:29:30|203135.1|202985.1|203119.8|202969.8|203135.1|202985.1|203109|202959|20
1613564980000|2021-02-17 12:29:40|203118.6|202968.6|203111.5|202961.5|203118.6|202968.6|203104.3|202954.3|25
1613564990000|2021-02-17 12:29:50|203112.4|202962.4|203109.1|202959.1|203112.4|202962.4|203109.1|202959.1|10
1613565000000|2021-02-17 12:30:00|203108.5|202958.5|203112.6|202962.6|203121.9|203022.4|203066.3|202955.5|28
1613565010000|2021-02-17 12:30:10|203113.7|202963.7|203063.5|203013.5|203116.1|203015.2|203063.1|202961|20
1613565020000|2021-02-17 12:30:20|203058.8|203008.8|203061|203011|203061.9|203011.9|203052|203002|16
1613565030000|2021-02-17 12:30:30|203061.1|203011.1|203053.8|203003.8|203061.1|203011.1|203053.8|203003.8|20
1613565040000|2021-02-17 12:30:40|203054.5|203004.5|203108.2|202958.2|203108.2|203006.5|203038.3|202937.6|19
1613565050000|2021-02-17 12:30:50|203108.1|202958.1|203102.8|202952.8|203109.5|202959.5|203100.8|202950.8|24
1613565060000|2021-02-17 12:31:00|203103.4|202953.4|203088.8|202938.8|203103.7|202953.7|203088.8|202938.8|28
1613565070000|2021-02-17 12:31:10|203083.8|202933.8|203069.5|202919.5|203084.1|202934.1|203051.3|202901.3|32
1613565080000|2021-02-17 12:31:20|203069.3|202919.3|203065.2|202915.2|203069.3|202919.3|203065.2|202915.2|15
1613565090000|2021-02-17 12:31:30|203066.6|202916.6|203062.6|202912.6|203068.8|202918.8|203062.6|202912.6|22
1613565100000|2021-02-17 12:31:40|203063|202913|203049.3|202899.3|203071.6|202921.6|203049.3|202899.3|29
1613565110000|2021-02-17 12:31:50|203053|202903|202997.7|202847.7|203053|202903|202993.6|202843.6|28
1613565120000|2021-02-17 12:32:00|202997.4|202847.4|202993.8|202843.8|202997.4|202847.4|202993.8|202843.8|14
1613565130000|2021-02-17 12:32:10|202992.3|202842.3|203003.6|202853.6|203006.3|202856.3|202967.7|202817.7|32
1613565140000|2021-02-17 12:32:20|202949.6|202899.6|203001.5|202851.5|203006.6|202899.6|202947.3|202849.7|23
1613565150000|2021-02-17 12:32:30|203001.4|202851.4|202973.8|202823.8|203002.3|202852.3|202972.9|202822.9|27
1613565160000|2021-02-17 12:32:40|202974.1|202824.1|202966.5|202816.5|202975.3|202825.3|202966|202816|17
1613565170000|2021-02-17 12:32:50|202966.3|202816.3|203043|202893|203045.4|202895.4|202966.3|202816.3|23
1613565180000|2021-02-17 12:33:00|203044.4|202894.4|203024.9|202874.9|203052.7|202902.7|203024.9|202874.9|21
1613565190000|2021-02-17 12:33:10|203023.4|202873.4|203030.1|202880.1|203031.2|202881.2|203017.7|202867.7|32
1613565200000|2021-02-17 12:33:20|203027.7|202877.7|203019.4|202869.4|203027.7|202877.7|203018.2|202868.2|25
1613565210000|2021-02-17 12:33:30|203018.6|202868.6|203022.1|202872.1|203024.1|202874.1|203018.3|202868.3|24
1613565220000|2021-02-17 12:33:40|203020.3|202870.3|203021.5|202871.5|203021.5|202871.5|203017.9|202867.9|13
1613565230000|2021-02-17 12:33:50|202980.6|202930.6|203019.8|202869.8|203040|202938.7|202967.3|202864.5|31
1613565240000|2021-02-17 12:34:00|203020.2|202870.2|202964.3|202914.3|203020.2|202916.7|202960.6|202867.5|28
1613565250000|2021-02-17 12:34:10|203015.8|202865.8|203014.8|202864.8|203017.8|202867.8|203014.8|202864.8|22
1613565260000|2021-02-17 12:34:20|203014.1|202864.1|202983.9|202833.9|203015.2|202910.8|202960.8|202833.9|30
1613565270000|2021-02-17 12:34:30|202967.1|202817.1|202964.4|202814.4|202968.2|202818.2|202961.4|202811.4|22
1613565280000|2021-02-17 12:34:40|202959.1|202809.1|202958.8|202808.8|202960.7|202810.7|202954|202804|22
1613565290000|2021-02-17 12:34:50|202956.9|202806.9|202946.4|202796.4|202959.1|202809.1|202944.6|202794.6|24
1613565300000|2021-02-17 12:35:00|202949.6|202799.6|202977.7|202827.7|202981.9|202831.9|202949.6|202799.6|30
1613565310000|2021-02-17 12:35:10|202977.6|202827.6|202955.1|202805.1|202978.3|202828.3|202954.2|202804.2|27
1613565320000|2021-02-17 12:35:20|202950.5|202800.5|202945.2|202795.2|202950.5|202800.5|202933.7|202783.7|31
1613565330000|2021-02-17 12:35:30|202944.7|202794.7|202890.2|202740.2|202944.7|202794.7|202888|202738|29
1613565340000|2021-02-17 12:35:40|202892.3|202742.3|202889.5|202739.5|202893.5|202743.5|202886.3|202736.3|27
1613565350000|2021-02-17 12:35:50|202888.8|202738.8|202888.1|202738.1|202889.6|202739.6|202888.1|202738.1|14
1613565360000|2021-02-17 12:36:00|202888.3|202738.3|202891.3|202741.3|202894|202744|202888.3|202738.3|18
1613565370000|2021-02-17 12:36:10|202891.7|202741.7|202841.9|202691.9|202893|202743|202840.5|202690.5|28
1613565380000|2021-02-17 12:36:20|202843.7|202693.7|202799.5|202649.5|202843.9|202693.9|202799.5|202649.5|26
1613565390000|2021-02-17 12:36:30|202800.6|202650.6|202796.6|202646.6|202802.1|202652.1|202796.6|202646.6|21
1613565400000|2021-02-17 12:36:40|202794.5|202644.5|202816.1|202666.1|202817.2|202667.2|202785.9|202635.9|25
1613565410000|2021-02-17 12:36:50|202815.3|202665.3|202821.1|202671.1|202821.1|202671.1|202814.3|202664.3|20
1613565420000|2021-02-17 12:37:00|202823.4|202673.4|202861.8|202711.8|202870.6|202720.6|202817|202667|24
1613565430000|2021-02-17 12:37:10|202861.6|202711.6|202904.2|202754.2|202906.9|202756.9|202861.6|202711.6|24
1613565440000|2021-02-17 12:37:20|202904.9|202754.9|202873.8|202723.8|202905.4|202755.4|202872.7|202722.7|30
1613565450000|2021-02-17 12:37:30|202872.8|202722.8|202886.2|202736.2|202890.7|202740.7|202869.4|202719.4|30
1613565460000|2021-02-17 12:37:40|202886.8|202736.8|202876.3|202726.3|202886.8|202736.8|202875.5|202725.5|31
1613565470000|2021-02-17 12:37:50|202877.7|202727.7|202817.4|202667.4|202878.2|202728.2|202811.8|202661.8|25
1613565480000|2021-02-17 12:38:00|202818.2|202668.2|202808.5|202658.5|202818.2|202668.2|202808.3|202658.3|21
1613565490000|2021-02-17 12:38:10|202802.5|202652.5|202802.4|202652.4|202812.4|202662.4|202799.5|202649.5|16
1613565500000|2021-02-17 12:38:20|202801.9|202651.9|202846|202696|202846|202696|202801.9|202651.9|24
1613565510000|2021-02-17 12:38:30|202846.4|202696.4|202838.9|202688.9|202846.4|202696.4|202838.3|202688.3|22
1613565520000|2021-02-17 12:38:40|202839.9|202689.9|202849.5|202699.5|202849.5|202699.5|202825.3|202675.3|19
1613565530000|2021-02-17 12:38:50|202848.4|202698.4|202840.3|202690.3|202848.4|202698.4|202839.4|202689.4|26
1613565540000|2021-02-17 12:39:00|202840.4|202690.4|202845.8|202695.8|202853.9|202703.9|202839.2|202689.2|23
1613565550000|2021-02-17 12:39:10|202848.5|202698.5|202841.5|202691.5|202848.5|202698.5|202840.4|202690.4|15
1613565560000|2021-02-17 12:39:20|202838.3|202688.3|202792.2|202742.2|202843.2|202742.5|202790.6|202688.3|17
1613565570000|2021-02-17 12:39:30|202792|202742|202798.9|202648.9|202840.7|202742.5|202792|202644.3|17
1613565580000|2021-02-17 12:39:40|202795.6|202645.6|202794|202644|202798.2|202648.2|202792.6|202642.6|12
1613565590000|2021-02-17 12:39:50|202794.3|202644.3|202811.8|202661.8|202816|202666|202794.1|202644.1|20
1613565600000|2021-02-17 12:40:00|202811.9|202661.9|202795.9|202645.9|202812.8|202662.8|202791.9|202641.9|28
1613565610000|2021-02-17 12:40:10|202797.2|202647.2|202735.1|202585.1|202797.2|202647.2|202733.4|202583.4|26
1613565620000|2021-02-17 12:40:20|202733.9|202583.9|202744.3|202594.3|202749|202599|202733.9|202583.9|28
1613565630000|2021-02-17 12:40:30|202744|202594|202739.4|202589.4|202746|202596|202738.3|202588.3|20
1613565640000|2021-02-17 12:40:40|202737.8|202587.8|202746.6|202596.6|202751.1|202601.1|202737.7|202587.7|22
1613565650000|2021-02-17 12:40:50|202746.2|202596.2|202742|202592|202746.2|202596.2|202740.7|202590.7|14
1613565660000|2021-02-17 12:41:00|202741.9|202591.9|202740.7|202590.7|202742.1|202592.1|202738.6|202588.6|18
1613565670000|2021-02-17 12:41:10|202739.8|202589.8|202748.7|202598.7|202753.9|202603.9|202737.3|202587.3|20
1613565680000|2021-02-17 12:41:20|202743.5|202593.5|202773.8|202623.8|202786.4|202636.4|202743.5|202593.5|22
1613565690000|2021-02-17 12:41:30|202775.5|202625.5|202774.2|202624.2|202778.8|202628.8|202772.8|202622.8|19
1613565700000|2021-02-17 12:41:40|202773.5|202623.5|202801.6|202651.6|202801.6|202651.6|202772.3|202622.3|23
1613565710000|2021-02-17 12:41:50|202801.1|202651.1|202797|202647|202801.1|202651.1|202797|202647|18
1613565720000|2021-02-17 12:42:00|202797.5|202647.5|202794.6|202644.6|202800|202650|202793.8|202643.8|13
1613565730000|2021-02-17 12:42:10|202795|202645|202742.8|202692.8|202795|202693.5|202737.7|202634.9|38
1613565740000|2021-02-17 12:42:20|202741.7|202691.7|202809.4|202659.4|202814.1|202700.5|202740.6|202653.6|24
1613565750000|2021-02-17 12:42:30|202807.5|202657.5|202811.5|202661.5|202822.4|202672.4|202805|202655|29
1613565760000|2021-02-17 12:42:40|202811.6|202661.6|202816.9|202666.9|202817.9|202667.9|202811.6|202661.6|14
1613565770000|2021-02-17 12:42:50|202817.1|202667.1|202809|202659|202818.1|202668.1|202808.2|202658.2|15
1613565780000|2021-02-17 12:43:00|202809.3|202659.3|202814.8|202664.8|202817.6|202667.6|202809.3|202659.3|14
1613565790000|2021-02-17 12:43:10|202815|202665|202851.3|202701.3|202869.7|202730.4|202780.4|202665|27
1613565800000|2021-02-17 12:43:20|202849.8|202699.8|202838.3|202688.3|202855.5|202705.5|202837.7|202687.7|17
1613565810000|2021-02-17 12:43:30|202838.2|202688.2|202835.9|202685.9|202840.3|202690.3|202835.9|202685.9|12
1613565820000|2021-02-17 12:43:40|202836.3|202686.3|202798.7|202648.7|202837.4|202687.4|202797.2|202647.2|19
1613565830000|2021-02-17 12:43:50|202800|202650|202800.6|202650.6|202801|202651|202799.4|202649.4|13
1613565840000|2021-02-17 12:44:00|202801|202651|202794.7|202644.7|202801|202651|202794.7|202644.7|17
1613565850000|2021-02-17 12:44:10|202794.9|202644.9|202796.9|202646.9|202797.4|202647.4|202794.2|202644.2|15
1613565860000|2021-02-17 12:44:20|202796.3|202646.3|202794.7|202644.7|202797.5|202647.5|202792.9|202642.9|16
1613565870000|2021-02-17 12:44:30|202795.1|202645.1|202786.2|202636.2|202795.1|202645.1|202779.8|202629.8|22
1613565880000|2021-02-17 12:44:40|202786.6|202636.6|202727.8|202577.8|202787.1|202637.1|202726.2|202576.2|27
1613565890000|2021-02-17 12:44:50|202728.5|202578.5|202699.9|202549.9|202729.8|202579.8|202698.8|202548.8|28
1613565900000|2021-02-17 12:45:00|202700.2|202550.2|202714.7|202564.7|202719.4|202569.4|202699.8|202549.8|25
1613565910000|2021-02-17 12:45:10|202714.4|202564.4|202719.6|202569.6|202719.8|202569.8|202714.4|202564.4|17
1613565920000|2021-02-17 12:45:20|202719.3|202569.3|202727.8|202577.8|202734.5|202584.5|202711.7|202561.7|24
1613565930000|2021-02-17 12:45:30|202728.9|202578.9|202725.2|202575.2|202731.2|202581.2|202724|202574|16
1613565940000|2021-02-17 12:45:40|202733.1|202583.1|202741.8|202591.8|202747.5|202597.5|202733.1|202583.1|17
1613565950000|2021-02-17 12:45:50|202741.7|202591.7|202726.1|202576.1|202743|202593|202720.3|202570.3|25
1613565960000|2021-02-17 12:46:00|202723|202573|202748.2|202598.2|202753.3|202603.3|202723|202573|28
1613565970000|2021-02-17 12:46:10|202748.7|202598.7|202753.1|202603.1|202753.1|202603.1|202747.8|202597.8|21
1613565980000|2021-02-17 12:46:20|202753.5|202603.5|202754.6|202604.6|202754.7|202604.7|202748.6|202598.6|22
1613565990000|2021-02-17 12:46:30|202754.4|202604.4|202770.1|202620.1|202783.2|202633.2|202753.6|202603.6|28
1613566000000|2021-02-17 12:46:40|202768.2|202618.2|202749.6|202599.6|202768.2|202618.2|202748.1|202598.1|20
1613566010000|2021-02-17 12:46:50|202749.4|202599.4|202751.9|202601.9|202753|202603|202749.4|202599.4|11
1613566020000|2021-02-17 12:47:00|202751.5|202601.5|202716.2|202566.2|202751.5|202601.5|202710.6|202560.6|29
1613566030000|2021-02-17 12:47:10|202719.7|202569.7|202717.5|202567.5|202721.5|202571.5|202717.2|202567.2|17
1613566040000|2021-02-17 12:47:20|202717.8|202567.8|202718.3|202568.3|202720.7|202570.7|202716.4|202566.4|14
1613566050000|2021-02-17 12:47:30|202719.4|202569.4|202706|202556|202719.4|202569.4|202706|202556|18
1613566060000|2021-02-17 12:47:40|202709.2|202559.2|202709.3|202559.3|202715.2|202565.2|202709.2|202559.2|20
1613566070000|2021-02-17 12:47:50|202709.5|202559.5|202655.5|202605.5|202715.5|202608.5|202652.8|202559.5|27
1613566080000|2021-02-17 12:48:00|202656.2|202606.2|202718.9|202568.9|202722.6|202607.4|202656.2|202550.9|24
1613566090000|2021-02-17 12:48:10|202720|202570|202667.5|202617.5|202720.8|202621.6|202650.4|202549.2|36
1613566100000|2021-02-17 12:48:20|202667.7|202617.7|202719.6|202569.6|202719.6|202617.7|202667.7|202567.5|16
1613566110000|2021-02-17 12:48:30|202720|202570|202727.8|202577.8|202729.1|202579.1|202720|202570|16
1613566120000|2021-02-17 12:48:40|202726.4|202576.4|202773.1|202623.1|202775.5|202625.5|202725.2|202575.2|28
1613566130000|2021-02-17 12:48:50|202772.1|202622.1|202799.9|202649.9|202800.7|202650.7|202772.1|202622.1|15
1613566140000|2021-02-17 12:49:00|202795.4|202645.4|202779.7|202629.7|202796.8|202646.8|202779.7|202629.7|34
1613566150000|2021-02-17 12:49:10|202780.4|202630.4|202731.9|202681.9|202782.2|202686.5|202728.4|202629.3|24
1613566160000|2021-02-17 12:49:20|202733.2|202683.2|202738.9|202588.9|202783.7|202683.2|202733.2|202588.9|25
1613566170000|2021-02-17 12:49:30|202738.4|202588.4|202717|202567|202738.4|202588.4|202717|202567|24
1613566180000|2021-02-17 12:49:40|202718|202568|202723.1|202573.1|202723.1|202573.1|202718|202568|21
1613566190000|2021-02-17 12:49:50|202723.7|202573.7|202720.9|202570.9|202723.9|202573.9|202719.8|202569.8|16
1613566200000|2021-02-17 12:50:00|202719.8|202569.8|202721.6|202571.6|202722.5|202572.5|202719.7|202569.7|13
1613566210000|2021-02-17 12:50:10|202722.3|202572.3|202724.1|202574.1|202725|202575|202719.7|202569.7|12
1613566220000|2021-02-17 12:50:20|202724.7|202574.7|202720.3|202570.3|202724.7|202574.7|202718.9|202568.9|21
1613566230000|2021-02-17 12:50:30|202719.9|202569.9|202716|202566|202722.3|202572.3|202709.1|202559.1|32
1613566240000|2021-02-17 12:50:40|202715.3|202565.3|202709.6|202559.6|202716.1|202566.1|202709.1|202559.1|20
1613566250000|2021-02-17 12:50:50|202707.5|202557.5|202708.4|202558.4|202712.9|202562.9|202707.5|202557.5|8
1613566260000|2021-02-17 12:51:00|202707.8|202557.8|202671.7|202621.7|202723.4|202622.8|202669.6|202557.6|26
1613566270000|2021-02-17 12:51:10|202669.9|202619.9|202668.5|202618.5|202719.4|202620.7|202666.6|202568.8|19
1613566280000|2021-02-17 12:51:20|202718.8|202568.8|202669|202619|202719.7|202620.1|202667.8|202568.1|15
1613566290000|2021-02-17 12:51:30|202668.3|202618.3|202675.2|202625.2|202675.2|202625.2|202668.3|202618.3|13
1613566300000|2021-02-17 12:51:40|202671.9|202621.9|202669.8|202619.8|202674.4|202624.4|202668.8|202618.8|23
1613566310000|2021-02-17 12:51:50|202669.5|202619.5|202671.4|202621.4|202725.6|202626.5|202669.5|202573.4|20
1613566320000|2021-02-17 12:52:00|202671.3|202621.3|202718.3|202568.3|202719.4|202622.5|202671.3|202563.4|26
1613566330000|2021-02-17 12:52:10|202718.8|202568.8|202712.8|202562.8|202720.7|202570.7|202712.1|202562.1|25
1613566340000|2021-02-17 12:52:20|202713.3|202563.3|202714.4|202564.4|202714.7|202564.7|202712.1|202562.1|19
1613566350000|2021-02-17 12:52:30|202713.6|202563.6|202672.6|202522.6|202724.4|202574.4|202668.5|202518.5|26
1613566360000|2021-02-17 12:52:40|202670.4|202520.4|202645.2|202495.2|202671.3|202521.3|202642.1|202492.1|35
1613566370000|2021-02-17 12:52:50|202642.5|202492.5|202645.4|202495.4|202672|202522|202642.5|202492.5|29
1613566380000|2021-02-17 12:53:00|202642.7|202492.7|202662.4|202512.4|202663.4|202513.4|202642.7|202492.7|24
1613566390000|2021-02-17 12:53:10|202662.5|202512.5|202662.6|202512.6|202664.8|202514.8|202656.7|202506.7|24
1613566400000|2021-02-17 12:53:20|202662.7|202512.7|202636.5|202486.5|202663.6|202513.6|202635.5|202485.5|27
1613566410000|2021-02-17 12:53:30|202635.3|202485.3|202637.7|202487.7|202643.2|202493.2|202635|202485|22
1613566420000|2021-02-17 12:53:40|202638|202488|202641.6|202491.6|202641.6|202491.6|202637.8|202487.8|14
1613566430000|2021-02-17 12:53:50|202641.1|202491.1|202639.8|202489.8|202642.6|202492.6|202638.5|202488.5|16
1613566440000|2021-02-17 12:54:00|202641.7|202491.7|202638.2|202488.2|202642.8|202492.8|202626.2|202476.2|25
1613566450000|2021-02-17 12:54:10|202640.8|202490.8|202636.4|202486.4|202641.7|202491.7|202628.6|202478.6|29
1613566460000|2021-02-17 12:54:20|202640.8|202490.8|202620|202470|202643.3|202493.3|202620|202470|29
1613566470000|2021-02-17 12:54:30|202621.2|202471.2|202610.9|202460.9|202621.2|202471.2|202606.2|202456.2|31
1613566480000|2021-02-17 12:54:40|202610|202460|202607.1|202457.1|202611.8|202461.8|202592.3|202442.3|33
1613566490000|2021-02-17 12:54:50|202607.4|202457.4|202608.5|202458.5|202612.5|202462.5|202604.8|202454.8|29
1613566500000|2021-02-17 12:55:00|202608.3|202458.3|202623|202473|202623.1|202473.1|202607.9|202457.9|27
1613566510000|2021-02-17 12:55:10|202622.3|202472.3|202622.1|202472.1|202622.3|202472.3|202616.2|202466.2|29
1613566520000|2021-02-17 12:55:20|202620.7|202470.7|202622.8|202472.8|202625.8|202475.8|202617.5|202467.5|25
1613566530000|2021-02-17 12:55:30|202619.7|202469.7|202674.5|202524.5|202677.5|202527.5|202617.6|202467.6|32
1613566540000|2021-02-17 12:55:40|202672.3|202522.3|202703.8|202553.8|202704|202554|202672.3|202522.3|29
1613566550000|2021-02-17 12:55:50|202701.9|202551.9|202703.9|202553.9|202706.8|202556.8|202701.2|202551.2|23
1613566560000|2021-02-17 12:56:00|202705.3|202555.3|202699.1|202549.1|202707.9|202557.9|202690.7|202540.7|31
1613566570000|2021-02-17 12:56:10|202695.3|202545.3|202676.8|202526.8|202705.2|202555.2|202675.3|202525.3|27
1613566580000|2021-02-17 12:56:20|202677.9|202527.9|202680.7|202530.7|202682.8|202532.8|202676.3|202526.3|28
1613566590000|2021-02-17 12:56:30|202680.6|202530.6|202682.4|202532.4|202682.9|202532.9|202675.9|202525.9|27
1613566600000|2021-02-17 12:56:40|202682.2|202532.2|202682.7|202532.7|202684.5|202534.5|202680.4|202530.4|19
1613566610000|2021-02-17 12:56:50|202681.6|202531.6|202683.8|202533.8|202683.9|202533.9|202681|202531|17
1613566620000|2021-02-17 12:57:00|202684.4|202534.4|202695.7|202545.7|202695.7|202545.7|202678.9|202528.9|21
1613566630000|2021-02-17 12:57:10|202696|202546|202701.1|202551.1|202707.2|202557.2|202696|202546|23
1613566640000|2021-02-17 12:57:20|202702.5|202552.5|202680.1|202530.1|202702.5|202552.5|202674.6|202524.6|30
1613566650000|2021-02-17 12:57:30|202680.3|202530.3|202672.9|202522.9|202684.7|202534.7|202668.4|202518.4|26
1613566660000|2021-02-17 12:57:40|202673.2|202523.2|202695.7|202545.7|202695.7|202545.7|202673.2|202523.2|24
1613566670000|2021-02-17 12:57:50|202696.3|202546.3|202714.2|202564.2|202714.2|202564.2|202695.6|202545.6|26
1613566680000|2021-02-17 12:58:00|202713.7|202563.7|202715|202565|202720.6|202570.6|202713.2|202563.2|32
1613566690000|2021-02-17 12:58:10|202715.9|202565.9|202706.7|202556.7|202718.3|202568.3|202706.7|202556.7|26
1613566700000|2021-02-17 12:58:20|202707.4|202557.4|202709.8|202559.8|202713.8|202563.8|202706|202556|18
1613566710000|2021-02-17 12:58:30|202710.6|202560.6|202712.6|202562.6|202713|202563|202710.4|202560.4|17
1613566720000|2021-02-17 12:58:40|202710.7|202560.7|202708.1|202558.1|202712.7|202562.7|202706.4|202556.4|27
1613566730000|2021-02-17 12:58:50|202708.9|202558.9|202709.5|202559.5|202714.2|202564.2|202708.9|202558.9|21
1613566740000|2021-02-17 12:59:00|202709.8|202559.8|202744.4|202594.4|202744.4|202594.4|202709.6|202559.6|23
1613566750000|2021-02-17 12:59:10|202747.5|202597.5|202743.8|202593.8|202747.8|202597.8|202737|202587|28
1613566760000|2021-02-17 12:59:20|202743.1|202593.1|202722.7|202572.7|202745.1|202595.1|202720.9|202570.9|21
1613566770000|2021-02-17 12:59:30|202723.1|202573.1|202727.5|202577.5|202728.3|202578.3|202721.3|202571.3|22
1613566780000|2021-02-17 12:59:40|202727.4|202577.4|202725.4|202575.4|202745.9|202595.9|202724.5|202574.5|30
1613566790000|2021-02-17 12:59:50|202725.2|202575.2|202720.4|202570.4|202725.4|202575.4|202716.3|202566.3|30
1613566800000|2021-02-17 13:00:00|202719.4|202569.4|202650.4|202500.4|202719.4|202569.4|202650.2|202500.2|39
1613566810000|2021-02-17 13:00:10|202650.2|202500.2|202670.5|202520.5|202671.6|202521.6|202649.1|202499.1|30
1613566820000|2021-02-17 13:00:20|202667.3|202517.3|202667.5|202517.5|202672|202522|202665.8|202515.8|27
1613566830000|2021-02-17 13:00:30|202668|202518|202671.9|202521.9|202673.4|202523.4|202667|202517|27
1613566840000|2021-02-17 13:00:40|202672.1|202522.1|202671.8|202521.8|202673.4|202523.4|202667.2|202517.2|29
1613566850000|2021-02-17 13:00:50|202673.7|202523.7|202696.1|202546.1|202701.6|202551.6|202659.6|202509.6|32
1613566860000|2021-02-17 13:01:00|202696.4|202546.4|202722.4|202572.4|202722.4|202572.4|202692.5|202542.5|32
1613566870000|2021-02-17 13:01:10|202722.9|202572.9|202735.3|202585.3|202735.3|202585.3|202722|202572|33
1613566880000|2021-02-17 13:01:20|202735.6|202585.6|202772.9|202622.9|202775.8|202625.8|202732.9|202582.9|33
1613566890000|2021-02-17 13:01:30|202772.2|202622.2|202799.9|202649.9|202808.8|202658.8|202767.1|202617.1|36
1613566900000|2021-02-17 13:01:40|202799.3|202649.3|202796.3|202646.3|202805.9|202655.9|202794.9|202644.9|31
1613566910000|2021-02-17 13:01:50|202794.8|202644.8|202778.8|202628.8|202794.8|202644.8|202759.8|202609.8|36
1613566920000|2021-02-17 13:02:00|202778.9|202628.9|202779.1|202629.1|202779.1|202629.1|202762.7|202612.7|37
1613566930000|2021-02-17 13:02:10|202772.7|202622.7|202776.7|202626.7|202783.1|202633.1|202769|202619|34
1613566940000|2021-02-17 13:02:20|202777.4|202627.4|202775.8|202625.8|202782.2|202632.2|202769.4|202619.4|33
1613566950000|2021-02-17 13:02:30|202776.5|202626.5|202779.3|202629.3|202782.7|202632.7|202769.7|202619.7|28
1613566960000|2021-02-17 13:02:40|202779.6|202629.6|202781.1|202631.1|202781.2|202631.2|202777.3|202627.3|19
1613566970000|2021-02-17 13:02:50|202781.5|202631.5|202800.9|202650.9|202810.1|202660.1|202781.5|202631.5|35
1613566980000|2021-02-17 13:03:00|202795.6|202645.6|202776.7|202626.7|202799.1|202649.1|202770.3|202620.3|27
1613566990000|2021-02-17 13:03:10|202779.2|202629.2|202753.3|202603.3|202796.1|202646.1|202752.5|202602.5|34
1613567000000|2021-02-17 13:03:20|202757.1|202607.1|202768.8|202618.8|202768.8|202618.8|202753.9|202603.9|24
1613567010000|2021-02-17 13:03:30|202771.2|202621.2|202767.1|202617.1|202777.5|202627.5|202765.5|202615.5|24
1613567020000|2021-02-17 13:03:40|202767.6|202617.6|202768.8|202618.8|202771.6|202621.6|202764.8|202614.8|27
1613567030000|2021-02-17 13:03:50|202767.7|202617.7|202772.7|202622.7|202774.1|202624.1|202767.7|202617.7|33
1613567040000|2021-02-17 13:04:00|202787.6|202637.6|202867|202717|202870.5|202720.5|202787.6|202637.6|35
1613567050000|2021-02-17 13:04:10|202870.1|202720.1|202860.6|202710.6|202870.7|202720.7|202857.1|202707.1|25
1613567060000|2021-02-17 13:04:20|202859.2|202709.2|202862|202712|202862|202712|202858.4|202708.4|13
1613567070000|2021-02-17 13:04:30|202861.6|202711.6|202935.1|202785.1|202935.1|202785.1|202855.7|202705.7|31
1613567080000|2021-02-17 13:04:40|202934.2|202784.2|202939.6|202789.6|202940.6|202790.6|202927.7|202777.7|28
1613567090000|2021-02-17 13:04:50|202937.5|202787.5|202933.5|202783.5|202939.3|202789.3|202931.5|202781.5|25
1613567100000|2021-02-17 13:05:00|202931.4|202781.4|202935.3|202785.3|202937.1|202787.1|202928.8|202778.8|24
1613567110000|2021-02-17 13:05:10|202934|202784|202938.6|202788.6|202945.3|202795.3|202934|202784|34
1613567120000|2021-02-17 13:05:20|202938.8|202788.8|202938.9|202788.9|202942.3|202792.3|202923.8|202773.8|36
1613567130000|2021-02-17 13:05:30|202942.2|202792.2|202938.8|202788.8|202946.1|202796.1|202928.5|202778.5|34
1613567140000|2021-02-17 13:05:40|202937.4|202787.4|202938|202788|202940.2|202790.2|202935|202785|33
1613567150000|2021-02-17 13:05:50|202937.6|202787.6|202939.5|202789.5|202939.6|202789.6|202935.2|202785.2|27
1613567160000|2021-02-17 13:06:00|202939.7|202789.7|202937.8|202787.8|202946|202796|202924.2|202774.2|35
1613567170000|2021-02-17 13:06:10|202938.1|202788.1|202938.5|202788.5|202941.7|202791.7|202936.7|202786.7|32
1613567180000|2021-02-17 13:06:20|202938.6|202788.6|202939.1|202789.1|202944.9|202794.9|202938.6|202788.6|28
1613567190000|2021-02-17 13:06:30|202936.5|202786.5|202972.3|202822.3|202982.4|202832.4|202936.5|202786.5|35
1613567200000|2021-02-17 13:06:40|202974.4|202824.4|202969.6|202819.6|202980.5|202830.5|202963.1|202813.1|35
1613567210000|2021-02-17 13:06:50|202971.1|202821.1|203014.8|202864.8|203016.9|202866.9|202971.1|202821.1|37
1613567220000|2021-02-17 13:07:00|203014|202864|202989.3|202839.3|203015.5|202865.5|202979.2|202829.2|30
1613567230000|2021-02-17 13:07:10|202990.9|202840.9|203009.8|202859.8|203011.3|202861.3|202990.5|202840.5|27
1613567240000|2021-02-17 13:07:20|203009.5|202859.5|203005.5|202855.5|203013.8|202863.8|203004.1|202854.1|27
1613567250000|2021-02-17 13:07:30|203004.9|202854.9|202995.1|202845.1|203009.2|202859.2|202990.1|202840.1|34
1613567260000|2021-02-17 13:07:40|202995.4|202845.4|203009.1|202859.1|203009.1|202859.1|202990.6|202840.6|22
1613567270000|2021-02-17 13:07:50|203009.6|202859.6|203063.9|202913.9|203063.9|202913.9|203009.6|202859.6|36
1613567280000|2021-02-17 13:08:00|203059.9|202909.9|203063.2|202913.2|203064.4|202914.4|203053.9|202903.9|35
1613567290000|2021-02-17 13:08:10|203063.6|202913.6|203055.7|202905.7|203065.1|202915.1|203054|202904|29
1613567300000|2021-02-17 13:08:20|203055.9|202905.9|203058.1|202908.1|203059.8|202909.8|203047.3|202897.3|37
1613567310000|2021-02-17 13:08:30|203053.5|202903.5|203060.3|202910.3|203060.6|202910.6|203050.9|202900.9|27
1613567320000|2021-02-17 13:08:40|203060.4|202910.4|203056.1|202906.1|203060.5|202910.5|203055.2|202905.2|24
1613567330000|2021-02-17 13:08:50|203056.2|202906.2|203056.2|202906.2|203058.2|202908.2|203052.3|202902.3|23
1613567340000|2021-02-17 13:09:00|203056.3|202906.3|203068.1|202918.1|203073.6|202923.6|203054.9|202904.9|25
1613567350000|2021-02-17 13:09:10|203066|202916|203072.7|202922.7|203090.6|202974.2|203020.7|202912.5|30
1613567360000|2021-02-17 13:09:20|203073.6|202923.6|203076.8|202926.8|203084.4|202934.4|203073|202923|35
1613567370000|2021-02-17 13:09:30|203076.3|202926.3|203058.2|202908.2|203078.1|202928.1|203050.3|202900.3|38
1613567380000|2021-02-17 13:09:40|203055.6|202905.6|203055.2|202905.2|203059.1|202909.1|203042.9|202892.9|35
1613567390000|2021-02-17 13:09:50|203052|202902|203054.3|202904.3|203060.2|202910.2|203051|202901|39
1613567400000|2021-02-17 13:10:00|203055.2|202905.2|203053.5|202903.5|203057.3|202907.3|203048.2|202898.2|40
1613567410000|2021-02-17 13:10:10|203052.3|202902.3|203050.2|202900.2|203056.3|202906.3|203047.7|202897.7|33
1613567420000|2021-02-17 13:10:20|203051.3|202901.3|203075.7|202925.7|203076.1|202926.1|203049|202899|33
1613567430000|2021-02-17 13:10:30|203075.5|202925.5|203092.3|202942.3|203095.3|202945.3|203075.5|202925.5|33
1613567440000|2021-02-17 13:10:40|203093|202943|203070.9|202920.9|203093.2|202943.2|203070.9|202920.9|37
1613567450000|2021-02-17 13:10:50|203073.3|202923.3|203069|202919|203074.7|202924.7|203069|202919|26
1613567460000|2021-02-17 13:11:00|203072.4|202922.4|203073.5|202923.5|203090.6|202940.6|203070.8|202920.8|33
1613567470000|2021-02-17 13:11:10|203071.5|202921.5|203075|202925|203076.1|202926.1|203071.3|202921.3|35
1613567480000|2021-02-17 13:11:20|203076.8|202926.8|203083.5|202933.5|203084.7|202934.7|203068.8|202918.8|32
1613567490000|2021-02-17 13:11:30|203084.1|202934.1|203076.3|202926.3|203098.5|202948.5|203071.1|202921.1|37
1613567500000|2021-02-17 13:11:40|203076.1|202926.1|203069.3|202919.3|203081.9|202931.9|203066.3|202916.3|29
1613567510000|2021-02-17 13:11:50|203069|202919|203065.8|202915.8|203069|202919|203048.7|202898.7|28
1613567520000|2021-02-17 13:12:00|203065.2|202915.2|203059.9|202909.9|203065.2|202915.2|203059.5|202909.5|14
1613567530000|2021-02-17 13:12:10|203063|202913|203110.6|202960.6|203116.3|202966.3|203063|202913|39
1613567540000|2021-02-17 13:12:20|203109.7|202959.7|203120.2|202970.2|203126.6|202976.6|203109.7|202959.7|36
1613567550000|2021-02-17 13:12:30|203119.2|202969.2|203113.2|202963.2|203119.7|202969.7|203108.4|202958.4|33
1613567560000|2021-02-17 13:12:40|203113|202963|203058.6|203008.6|203116.2|203009.6|203056.7|202959.9|35
1613567570000|2021-02-17 13:12:50|203059|203009|203120.3|202970.3|203120.9|203017|203058.5|202959.7|32
1613567580000|2021-02-17 13:13:00|203121.8|202971.8|203117.2|202967.2|203121.8|202971.8|203109.7|202959.7|30
1613567590000|2021-02-17 13:13:10|203114.8|202964.8|203144.1|202994.1|203144.1|202994.1|203113.2|202963.2|38
1613567600000|2021-02-17 13:13:20|203140.6|202990.6|203141.8|202991.8|203142.9|202992.9|203136.5|202986.5|35
1613567610000|2021-02-17 13:13:30|203141.6|202991.6|203092.7|202942.7|203143.9|202993.9|203092.4|202942.4|36
1613567620000|2021-02-17 13:13:40|203094.6|202944.6|203053.1|202903.1|203096.8|202946.8|203045.1|202895.1|34
1613567630000|2021-02-17 13:13:50|203053|202903|203051.3|202901.3|203059.9|202909.9|203045.7|202895.7|24
1613567640000|2021-02-17 13:14:00|203052.9|202902.9|203075.9|202925.9|203078.9|202928.9|203052.9|202902.9|30
1613567650000|2021-02-17 13:14:10|203078.5|202928.5|203097|202947|203098|202948|203078.5|202928.5|30
1613567660000|2021-02-17 13:14:20|203096.8|202946.8|203091.8|202941.8|203098.9|202948.9|203088.1|202938.1|30
1613567670000|2021-02-17 13:14:30|203094.6|202944.6|203091.8|202941.8|203097.4|202947.4|203091.8|202941.8|20
1613567680000|2021-02-17 13:14:40|203093.9|202943.9|203096.8|202946.8|203099.1|202949.1|203091.7|202941.7|29
1613567690000|2021-02-17 13:14:50|203098|202948|203092.6|202942.6|203098|202948|203092.6|202942.6|27
1613567700000|2021-02-17 13:15:00|203092.5|202942.5|203070.4|202920.4|203093.2|202994.2|203043.6|202913.5|35
1613567710000|2021-02-17 13:15:10|203070.9|202920.9|203048.2|202898.2|203072.3|202922.3|203047.2|202897.2|33
1613567720000|2021-02-17 13:15:20|203047.4|202897.4|203059|202909|203059.8|202909.8|203047.4|202897.4|29
1613567730000|2021-02-17 13:15:30|203058.8|202908.8|203061.6|202911.6|203062.8|202912.8|203057.9|202907.9|19
1613567740000|2021-02-17 13:15:40|203060.9|202910.9|203098.3|202948.3|203098.3|202948.3|203060.9|202910.9|26
1613567750000|2021-02-17 13:15:50|203097.9|202947.9|203101.6|202951.6|203105.7|202955.7|203097.3|202947.3|33
1613567760000|2021-02-17 13:16:00|203100.8|202950.8|203094.8|202944.8|203106.3|202956.3|203094.8|202944.8|33
1613567770000|2021-02-17 13:16:10|203092.6|202942.6|203087.7|202937.7|203101.6|202951.6|203084.5|202934.5|33
1613567780000|2021-02-17 13:16:20|203087.8|202937.8|203070.7|202920.7|203092.3|202942.3|203069.5|202919.5|35
1613567790000|2021-02-17 13:16:30|203070.4|202920.4|203081.4|202931.4|203091.5|202941.5|203070.4|202920.4|33
1613567800000|2021-02-17 13:16:40|203081.5|202931.5|203099.2|202949.2|203100.9|202950.9|203071.9|202921.9|29
1613567810000|2021-02-17 13:16:50|203097.8|202947.8|203091.2|202941.2|203097.8|202947.8|203081.5|202931.5|27
1613567820000|2021-02-17 13:17:00|203091.5|202941.5|203108.3|202958.3|203108.7|202958.7|203086.4|202936.4|33
1613567830000|2021-02-17 13:17:10|203108|202958|203108.7|202958.7|203110.3|202960.3|203092.1|202942.1|39
1613567840000|2021-02-17 13:17:20|203110|202960|203110.4|202960.4|203110.4|202960.4|203089.6|202939.6|38
1613567850000|2021-02-17 13:17:30|203109.9|202959.9|203165.6|203015.6|203167|203049.2|203099.2|202959.9|36
1613567860000|2021-02-17 13:17:40|203166.2|203016.2|203160|203010|203166.4|203016.4|203157|203007|26
1613567870000|2021-02-17 13:17:50|203160.4|203010.4|203129.6|202979.6|203160.4|203010.4|203119.9|202969.9|30
1613567880000|2021-02-17 13:18:00|203134.3|202984.3|203121.4|202971.4|203135.5|202985.5|203102.3|202952.3|33
1613567890000|2021-02-17 13:18:10|203121.9|202971.9|203139.3|202989.3|203139.3|202989.3|203109.4|202959.4|28
1613567900000|2021-02-17 13:18:20|203136.1|202986.1|203155|203005|203155|203005|203132.7|202982.7|35
1613567910000|2021-02-17 13:18:30|203153.9|203003.9|203161.8|203011.8|203164.9|203014.9|203144.4|202994.4|33
1613567920000|2021-02-17 13:18:40|203165|203015|203198|203048|203198|203048|203163|203013|23
1613567930000|2021-02-17 13:18:50|203198.2|203048.2|203218.7|203068.7|203223.5|203073.5|203197.5|203047.5|37
1613567940000|2021-02-17 13:19:00|203217|203067|203227.6|203077.6|203230.9|203080.9|203214.6|203064.6|37
1613567950000|2021-02-17 13:19:10|203248.9|203098.9|203254.5|203104.5|203263.1|203113.1|203237.5|203087.5|39
1613567960000|2021-02-17 13:19:20|203256.8|203106.8|203254.1|203104.1|203262.6|203112.6|203253.1|203103.1|37
1613567970000|2021-02-17 13:19:30|203255.6|203105.6|203252.5|203102.5|203265.1|203115.1|203246.6|203096.6|34
1613567980000|2021-02-17 13:19:40|203253.4|203103.4|203252.4|203102.4|203255|203105|203247.4|203097.4|35
1613567990000|2021-02-17 13:19:50|203253.1|203103.1|203257.7|203107.7|203262.8|203112.8|203252.4|203102.4|36
1613568000000|2021-02-17 13:20:00|203280.9|203130.9|203186.7|203036.7|203291.2|203141.2|203174.5|203024.5|40
1613568010000|2021-02-17 13:20:10|203185.1|203035.1|203102.2|202952.2|203189.3|203039.3|203102.2|202952.2|37
1613568020000|2021-02-17 13:20:20|203102.3|202952.3|203103.9|202953.9|203115.7|202965.7|203098.6|202948.6|33
1613568030000|2021-02-17 13:20:30|203105.5|202955.5|203189.9|203039.9|203195.9|203045.9|203105.5|202955.5|34
1613568040000|2021-02-17 13:20:40|203190.5|203040.5|203149.1|202999.1|203195.7|203045.7|203149.1|202999.1|36
1613568050000|2021-02-17 13:20:50|203149.3|202999.3|203154.5|203004.5|203154.9|203004.9|203147.7|202997.7|36
1613568060000|2021-02-17 13:21:00|203154.1|203004.1|203183.9|203033.9|203186.9|203036.9|203147.9|202997.9|32
1613568070000|2021-02-17 13:21:10|203184.8|203034.8|203202.6|203052.6|203205.6|203055.6|203184.8|203034.8|37
1613568080000|2021-02-17 13:21:20|203201.7|203051.7|203211|203061|203211|203061|203187.3|203037.3|37
1613568090000|2021-02-17 13:21:30|203206.2|203056.2|203192.1|203042.1|203206.2|203056.2|203186.7|203036.7|30
1613568100000|2021-02-17 13:21:40|203191.9|203041.9|203109.2|202959.2|203199.5|203049.5|203109.2|202959.2|35
1613568110000|2021-02-17 13:21:50|203107.4|202957.4|203102.9|202952.9|203113.9|202963.9|203098.9|202948.9|32
1613568120000|2021-02-17 13:22:00|203102|202952|203104.8|202954.8|203106.7|202956.7|203101.9|202951.9|29
1613568130000|2021-02-17 13:22:10|203103.3|202953.3|203103.7|202953.7|203111.2|202961.2|203101.6|202951.6|27
1613568140000|2021-02-17 13:22:20|203104.3|202954.3|203104.3|202954.3|203110|202960|203101.9|202951.9|21
1613568150000|2021-02-17 13:22:30|203103.9|202953.9|203125.4|202975.4|203125.4|202975.4|203103.9|202953.9|15
1613568160000|2021-02-17 13:22:40|203125|202975|203140.4|202990.4|203159.7|203009.7|203123.5|202973.5|36
1613568170000|2021-02-17 13:22:50|203140.1|202990.1|203133.6|202983.6|203143.5|202993.5|203133.6|202983.6|31
1613568180000|2021-02-17 13:23:00|203139.2|202989.2|203080.3|202930.3|203139.2|202989.2|203074.3|202924.3|30
1613568190000|2021-02-17 13:23:10|203080.2|202930.2|203116.7|202966.7|203122.2|202972.2|203075.8|202925.8|23
1613568200000|2021-02-17 13:23:20|203115.6|202965.6|203098.4|202948.4|203117.9|202967.9|203098.4|202948.4|25
1613568210000|2021-02-17 13:23:30|203098.6|202948.6|203099.4|202949.4|203099.4|202949.4|203096.4|202946.4|14
1613568220000|2021-02-17 13:23:40|203099.7|202949.7|203076.2|202926.2|203099.7|202993.4|203040.2|202921.8|21
1613568230000|2021-02-17 13:23:50|203075.8|202925.8|203005.4|202955.4|203076.5|202955.4|203004.3|202904.8|23
1613568240000|2021-02-17 13:24:00|203005.8|202955.8|203057.6|202907.6|203062|202955.8|203003.7|202907.6|19
1613568250000|2021-02-17 13:24:10|203056.8|202906.8|203066.3|202916.3|203066.4|202916.4|203056.8|202906.8|14
1613568260000|2021-02-17 13:24:20|203066.5|202916.5|203070|202920|203070.7|202920.7|203060.1|202910.1|29
1613568270000|2021-02-17 13:24:30|203070.5|202920.5|203111.5|202961.5|203121.2|202971.2|203070.5|202920.5|29
1613568280000|2021-02-17 13:24:40|203112.4|202962.4|203113.1|202963.1|203113.1|202963.1|203107.5|202957.5|32
1613568290000|2021-02-17 13:24:50|203111.8|202961.8|203130|202980|203148.1|202998.1|203111.1|202961.1|28
1613568300000|2021-02-17 13:25:00|203129.9|202979.9|203156.4|203006.4|203158.1|203008.1|203128.6|202978.6|34
1613568310000|2021-02-17 13:25:10|203157.5|203007.5|203156.7|203006.7|203162.4|203012.4|203149.7|202999.7|32
1613568320000|2021-02-17 13:25:20|203157.8|203007.8|203186.1|203036.1|203186.1|203036.1|203155|203005|37
1613568330000|2021-02-17 13:25:30|203185.7|203035.7|203233.4|203083.4|203233.4|203083.4|203185.7|203035.7|35
1613568340000|2021-02-17 13:25:40|203243.4|203093.4|203240.3|203090.3|203258.3|203108.3|203235.2|203085.2|29
1613568350000|2021-02-17 13:25:50|203240|203090|203236.6|203086.6|203241.6|203091.6|203234.7|203084.7|32
1613568360000|2021-02-17 13:26:00|203237.6|203087.6|203234.6|203084.6|203237.6|203087.6|203231.1|203081.1|25
1613568370000|2021-02-17 13:26:10|203234.1|203084.1|203233.9|203083.9|203237.7|203087.7|203233.2|203083.2|22
1613568380000|2021-02-17 13:26:20|203233.6|203083.6|203244.3|203094.3|203245.5|203095.5|203233.5|203083.5|22
1613568390000|2021-02-17 13:26:30|203244.5|203094.5|203236.2|203086.2|203244.5|203094.5|203234.9|203084.9|27
1613568400000|2021-02-17 13:26:40|203236.3|203086.3|203234|203084|203236.8|203086.8|203232.8|203082.8|27
1613568410000|2021-02-17 13:26:50|203234.3|203084.3|203251|203101|203251|203101|203234.3|203084.3|27
1613568420000|2021-02-17 13:27:00|203251.2|203101.2|203248.9|203098.9|203255.5|203105.5|203248.9|203098.9|19
1613568430000|2021-02-17 13:27:10|203248.1|203098.1|203264.6|203114.6|203266.2|203116.2|203246|203096|21
1613568440000|2021-02-17 13:27:20|203262.7|203112.7|203267.4|203117.4|203269.6|203119.6|203262.7|203112.7|17
1613568450000|2021-02-17 13:27:30|203272|203122|203268.9|203118.9|203272|203122|203268.1|203118.1|10
1613568460000|2021-02-17 13:27:40|203268.7|203118.7|203269.1|203119.1|203271.6|203121.6|203267.4|203117.4|14
1613568470000|2021-02-17 13:27:50|203270.1|203120.1|203317.9|203167.9|203318.5|203168.5|203270|203120|27
1613568480000|2021-02-17 13:28:00|203315.2|203165.2|203312.7|203162.7|203315.2|203165.2|203310.4|203160.4|19
1613568490000|2021-02-17 13:28:10|203312.6|203162.6|203316.6|203166.6|203323.5|203173.5|203310.6|203160.6|24
1613568500000|2021-02-17 13:28:20|203316.8|203166.8|203315|203165|203316.8|203166.8|203313.2|203163.2|19
1613568510000|2021-02-17 13:28:30|203315.6|203165.6|203274.4|203124.4|203315.8|203165.8|203266.3|203116.3|20
1613568520000|2021-02-17 13:28:40|203272.9|203122.9|203266.4|203116.4|203272.9|203122.9|203260.8|203110.8|23
1613568530000|2021-02-17 13:28:50|203269.4|203119.4|203246.1|203096.1|203269.4|203119.4|203244.4|203094.4|31
1613568540000|2021-02-17 13:29:00|203244.7|203094.7|203216|203066|203244.7|203094.7|203216|203066|36
1613568550000|2021-02-17 13:29:10|203216.3|203066.3|203213|203063|203216.3|203066.3|203210.7|203060.7|28
1613568560000|2021-02-17 13:29:20|203212.2|203062.2|203212.9|203062.9|203222.6|203072.6|203210.5|203060.5|32
1613568570000|2021-02-17 13:29:30|203213.9|203063.9|203184.1|203034.1|203213.9|203063.9|203174.6|203024.6|38
1613568580000|2021-02-17 13:29:40|203183.5|203033.5|203201.1|203051.1|203211.6|203061.6|203182.9|203032.9|37
1613568590000|2021-02-17 13:29:50|203202.6|203052.6|203177.7|203027.7|203259.2|203052.6|203176.9|202951.1|29
1613568600000|2021-02-17 13:30:00|203260.4|202967.2|203200.1|203050.1|203294.6|203071.8|203193|202967.2|37
1613568610000|2021-02-17 13:30:10|203201.8|203051.8|203278.9|203128.9|203278.9|203128.9|203190.5|203040.5|39
1613568620000|2021-02-17 13:30:20|203279|203129|203296.4|203146.4|203297.7|203147.7|203277.9|203127.9|35
1613568630000|2021-02-17 13:30:30|203298.2|203148.2|203493.9|203343.9|203496.5|203346.5|203295.3|203145.3|40
1613568640000|2021-02-17 13:30:40|203501.6|203351.6|203496.5|203346.5|203501.6|203351.6|203484.8|203334.8|38
1613568650000|2021-02-17 13:30:50|203497.5|203347.5|203522.1|203372.1|203594.5|203444.5|203497.5|203347.5|37
1613568660000|2021-02-17 13:31:00|203525.4|203375.4|203456.4|203306.4|203530.3|203380.3|203451.6|203301.6|39
1613568670000|2021-02-17 13:31:10|203456.3|203306.3|203434.8|203284.8|203487.5|203337.5|203430.9|203280.9|34
1613568680000|2021-02-17 13:31:20|203433.6|203283.6|203422.4|203272.4|203436.1|203286.1|203388.7|203238.7|36
1613568690000|2021-02-17 13:31:30|203420.6|203270.6|203365.5|203215.5|203420.6|203270.6|203365.5|203215.5|39
1613568700000|2021-02-17 13:31:40|203364.7|203214.7|203461.4|203311.4|203464.8|203314.8|203349.9|203199.9|39
1613568710000|2021-02-17 13:31:50|203460.6|203310.6|203502.3|203352.3|203505.2|203355.2|203460.6|203310.6|40
1613568720000|2021-02-17 13:32:00|203501.1|203351.1|203503|203353|203504.4|203354.4|203488.4|203338.4|39
1613568730000|2021-02-17 13:32:10|203501.6|203351.6|203512.2|203362.2|203513.5|203363.5|203485.1|203335.1|37
1613568740000|2021-02-17 13:32:20|203511.4|203361.4|203528.8|203378.8|203534|203384|203511.4|203361.4|30
1613568750000|2021-02-17 13:32:30|203528.3|203378.3|203530.1|203380.1|203530.9|203380.9|203528|203378|23
1613568760000|2021-02-17 13:32:40|203530.8|203380.8|203544.4|203394.4|203548.3|203398.3|203518.1|203368.1|30
1613568770000|2021-02-17 13:32:50|203532.3|203382.3|203570.9|203420.9|203572.9|203422.9|203532.3|203382.3|26
1613568780000|2021-02-17 13:33:00|203568.7|203418.7|203509.2|203359.2|203568.7|203418.7|203476.9|203326.9|40
1613568790000|2021-02-17 13:33:10|203505.5|203355.5|203518.1|203368.1|203519|203369|203505.5|203355.5|34
1613568800000|2021-02-17 13:33:20|203515.4|203365.4|203450.6|203300.6|203518.2|203368.2|203450.6|203300.6|36
1613568810000|2021-02-17 13:33:30|203449.2|203299.2|203406.7|203256.7|203449.3|203299.3|203403.3|203253.3|33
1613568820000|2021-02-17 13:33:40|203408.2|203258.2|203414.4|203264.4|203442|203292|203408.2|203258.2|37
1613568830000|2021-02-17 13:33:50|203406.9|203256.9|203407|203257|203421.2|203271.2|203405.1|203255.1|34
1613568840000|2021-02-17 13:34:00|203400.4|203250.4|203376.6|203226.6|203422.1|203272.1|203376.6|203226.6|35
1613568850000|2021-02-17 13:34:10|203375.8|203225.8|203270.3|203120.3|203375.8|203225.8|203270.3|203120.3|36
1613568860000|2021-02-17 13:34:20|203269.4|203119.4|203237.3|203087.3|203270|203120|203237.1|203087.1|36
1613568870000|2021-02-17 13:34:30|203236.4|203086.4|203208.3|203058.3|203236.4|203086.4|203184.7|203034.7|39
1613568880000|2021-02-17 13:34:40|203208.6|203058.6|203165.8|203015.8|203232|203082|203165.8|203015.8|37
1613568890000|2021-02-17 13:34:50|203163.9|203013.9|203084.5|202934.5|203163.9|203013.9|203084.5|202934.5|39
1613568900000|2021-02-17 13:35:00|203083|202933|203121.6|202971.6|203121.6|202971.6|203060.9|202910.9|37
1613568910000|2021-02-17 13:35:10|203124.5|202974.5|203087.7|202937.7|203129.3|202979.3|203074.6|202924.6|37
1613568920000|2021-02-17 13:35:20|203065.1|202915.1|203089.9|202939.9|203096.8|202946.8|203051.3|202901.3|37
1613568930000|2021-02-17 13:35:30|203117.1|202967.1|203134.5|202984.5|203143.2|202993.2|203101.2|202951.2|35
1613568940000|2021-02-17 13:35:40|203140.1|202990.1|203209.9|203059.9|203219.4|203069.4|203133.4|202983.4|37
1613568950000|2021-02-17 13:35:50|203213.3|203063.3|203256.2|203106.2|203276.6|203126.6|203199.5|203049.5|37
1613568960000|2021-02-17 13:36:00|203255.8|203105.8|203270.9|203120.9|203271.4|203121.4|203244.7|203094.7|37
1613568970000|2021-02-17 13:36:10|203268.6|203118.6|203286.4|203136.4|203288.7|203138.7|203266.9|203116.9|38
1613568980000|2021-02-17 13:36:20|203285.9|203135.9|203364.3|203214.3|203388.6|203238.6|203284.1|203134.1|37
1613568990000|2021-02-17 13:36:30|203364.8|203214.8|203346.7|203196.7|203365.5|203215.5|203332.8|203182.8|40
1613569000000|2021-02-17 13:36:40|203352.8|203202.8|203337|203187|203360.9|203210.9|203333.5|203183.5|37
1613569010000|2021-02-17 13:36:50|203315|203165|203280|203130|203315|203165|203251.7|203101.7|33
1613569020000|2021-02-17 13:37:00|203277.7|203127.7|203209.9|203059.9|203280|203130|203209.9|203059.9|36
1613569030000|2021-02-17 13:37:10|203208.5|203058.5|203210.9|203060.9|203210.9|203060.9|203192.2|203042.2|32
1613569040000|2021-02-17 13:37:20|203212.3|203062.3|203263.1|203113.1|203264.9|203114.9|203212.3|203062.3|31
1613569050000|2021-02-17 13:37:30|203264.8|203114.8|203277|203127|203308.7|203158.7|203252.1|203102.1|38
1613569060000|2021-02-17 13:37:40|203282.6|203132.6|203241.7|203091.7|203299.7|203149.7|203237.5|203087.5|40
1613569070000|2021-02-17 13:37:50|203239.8|203089.8|203253.9|203103.9|203253.9|203103.9|203222.8|203072.8|36
1613569080000|2021-02-17 13:38:00|203255.1|203105.1|203265.3|203115.3|203265.3|203115.3|203247.7|203097.7|33
1613569090000|2021-02-17 13:38:10|203271.3|203121.3|203256.1|203106.1|203298.4|203148.4|203256.1|203106.1|36
1613569100000|2021-02-17 13:38:20|203257.2|203107.2|203260.4|203110.4|203270.1|203120.1|203240.3|203090.3|40
1613569110000|2021-02-17 13:38:30|203261.1|203111.1|203289.4|203139.4|203291.1|203141.1|203258.3|203108.3|34
1613569120000|2021-02-17 13:38:40|203296.2|203146.2|203301.2|203151.2|203305.2|203155.2|203274.4|203124.4|38
1613569130000|2021-02-17 13:38:50|203299|203149|203296.4|203146.4|203301.5|203151.5|203293.6|203143.6|21
1613569140000|2021-02-17 13:39:00|203296.6|203146.6|203240.8|203090.8|203296.6|203146.6|203237.2|203087.2|25
1613569150000|2021-02-17 13:39:10|203240.6|203090.6|203330.4|203180.4|203330.4|203180.4|203239.1|203089.1|34
1613569160000|2021-02-17 13:39:20|203330.7|203180.7|203353.7|203203.7|203365.7|203215.7|203328.2|203178.2|40
1613569170000|2021-02-17 13:39:30|203349.7|203199.7|203391.4|203241.4|203392.8|203242.8|203346.3|203196.3|33
1613569180000|2021-02-17 13:39:40|203390.9|203240.9|203413.9|203263.9|203413.9|203263.9|203390.9|203240.9|36
1613569190000|2021-02-17 13:39:50|203431.6|203281.6|203401|203251|203441|203291|203389.9|203239.9|39
1613569200000|2021-02-17 13:40:00|203403|203253|203323.3|203173.3|203403|203253|203323|203173|39
1613569210000|2021-02-17 13:40:10|203322.3|203172.3|203397.2|203247.2|203412.9|203308.8|203322|203172|40
1613569220000|2021-02-17 13:40:20|203405.6|203255.6|203409|203259|203433.7|203283.7|203397.2|203247.2|40
1613569230000|2021-02-17 13:40:30|203410.5|203260.5|203435.1|203285.1|203438.9|203288.9|203396.2|203246.2|39
1613569240000|2021-02-17 13:40:40|203432.5|203282.5|203428.2|203278.2|203432.5|203282.5|203392.7|203242.7|39
1613569250000|2021-02-17 13:40:50|203430.2|203280.2|203460.9|203310.9|203460.9|203310.9|203430.2|203280.2|38
1613569260000|2021-02-17 13:41:00|203449.3|203299.3|203466.3|203316.3|203467.3|203317.3|203435.1|203285.1|39
1613569270000|2021-02-17 13:41:10|203469.5|203319.5|203484.7|203334.7|203485.2|203335.2|203440|203290|37
1613569280000|2021-02-17 13:41:20|203484|203334|203475.8|203325.8|203497|203347|203475.8|203325.8|33
1613569290000|2021-02-17 13:41:30|203466.7|203316.7|203473.5|203323.5|203485.3|203335.3|203466.7|203316.7|32
1613569300000|2021-02-17 13:41:40|203471.8|203321.8|203464.5|203314.5|203489|203339|203461.3|203311.3|39
1613569310000|2021-02-17 13:41:50|203463.2|203313.2|203436.6|203286.6|203469.3|203319.3|203436.6|203286.6|35
1613569320000|2021-02-17 13:42:00|203440.9|203290.9|203432.4|203282.4|203442.2|203292.2|203432.4|203282.4|31
1613569330000|2021-02-17 13:42:10|203433.3|203283.3|203446.5|203296.5|203448.4|203298.4|203423.7|203273.7|36
1613569340000|2021-02-17 13:42:20|203443.2|203293.2|203456|203306|203456.6|203306.6|203428.4|203278.4|35
1613569350000|2021-02-17 13:42:30|203461.5|203311.5|203459|203309|203480.4|203374.4|203424.4|203307.3|38
1613569360000|2021-02-17 13:42:40|203458.4|203308.4|203456.5|203306.5|203474.5|203324.5|203435.1|203285.1|33
1613569370000|2021-02-17 13:42:50|203460.3|203310.3|203466.9|203316.9|203474.4|203324.4|203450|203300|35
1613569380000|2021-02-17 13:43:00|203468.3|203318.3|203434.2|203384.2|203489.5|203384.6|203425.1|203311.7|33
1613569390000|2021-02-17 13:43:10|203433.9|203383.9|203478|203328|203482.1|203383.9|203426.7|203320.4|34
1613569400000|2021-02-17 13:43:20|203477.4|203327.4|203486.3|203336.3|203486.3|203379.8|203424.2|203327.4|30
1613569410000|2021-02-17 13:43:30|203485.5|203335.5|203442.4|203292.4|203485.5|203347.8|203397.8|203282.7|37
1613569420000|2021-02-17 13:43:40|203443.7|203293.7|203458.4|203308.4|203462.9|203366|203416|203290.8|27
1613569430000|2021-02-17 13:43:50|203429.4|203379.4|203449.2|203299.2|203488.3|203379.4|203429.4|203296.9|28
1613569440000|2021-02-17 13:44:00|203448.1|203298.1|203486.9|203336.9|203486.9|203336.9|203447.3|203297.3|29
1613569450000|2021-02-17 13:44:10|203489.2|203339.2|203483.4|203333.4|203500.8|203350.8|203457.7|203307.7|38
1613569460000|2021-02-17 13:44:20|203482.1|203332.1|203472.3|203322.3|203482.1|203332.1|203463.5|203313.5|35
1613569470000|2021-02-17 13:44:30|203473.3|203323.3|203473.5|203323.5|203483.9|203333.9|203461|203311|32
1613569480000|2021-02-17 13:44:40|203474.5|203324.5|203478.7|203328.7|203479.8|203329.8|203462.3|203312.3|34
1613569490000|2021-02-17 13:44:50|203467.3|203317.3|203468.9|203318.9|203478.9|203328.9|203461.9|203311.9|35
1613569500000|2021-02-17 13:45:00|203468.5|203318.5|203483.6|203333.6|203502.2|203352.2|203468.5|203318.5|35
1613569510000|2021-02-17 13:45:10|203485.2|203335.2|203448.9|203298.9|203486.3|203343.3|203393.3|203284.2|37
1613569520000|2021-02-17 13:45:20|203448.4|203298.4|203461.1|203311.1|203462.4|203312.4|203434.2|203284.2|39
1613569530000|2021-02-17 13:45:30|203458.1|203308.1|203474.1|203324.1|203480.6|203330.6|203430.8|203280.8|33
1613569540000|2021-02-17 13:45:40|203474.9|203324.9|203482.6|203332.6|203494.9|203344.9|203466.8|203316.8|28
1613569550000|2021-02-17 13:45:50|203482.7|203332.7|203500|203350|203514.6|203364.6|203475.7|203325.7|38
1613569560000|2021-02-17 13:46:00|203500.7|203350.7|203521.1|203371.1|203525.1|203375.1|203500.3|203350.3|31
1613569570000|2021-02-17 13:46:10|203520|203370|203512.2|203362.2|203530|203380|203512|203362|34
1613569580000|2021-02-17 13:46:20|203513.4|203363.4|203526|203376|203526|203376|203513.2|203363.2|35
1613569590000|2021-02-17 13:46:30|203527.3|203377.3|203548.9|203398.9|203561.4|203411.4|203525.5|203375.5|29
1613569600000|2021-02-17 13:46:40|203549.9|203399.9|203493.5|203343.5|203553.3|203403.3|203491.3|203341.3|30
1613569610000|2021-02-17 13:46:50|203488.7|203338.7|203523.3|203373.3|203524.2|203374.2|203478.2|203328.2|36
1613569620000|2021-02-17 13:47:00|203523.8|203373.8|203540.8|203390.8|203542.5|203392.5|203518.5|203368.5|32
1613569630000|2021-02-17 13:47:10|203541|203391|203540.7|203390.7|203546|203396|203524|203374|36
1613569640000|2021-02-17 13:47:20|203539.4|203389.4|203543.7|203393.7|203544.3|203394.3|203538.1|203388.1|25
1613569650000|2021-02-17 13:47:30|203543.9|203393.9|203526.5|203376.5|203544.3|203394.3|203524.2|203374.2|27
1613569660000|2021-02-17 13:47:40|203526.1|203376.1|203529.6|203379.6|203529.6|203379.6|203518.7|203368.7|34
1613569670000|2021-02-17 13:47:50|203527.6|203377.6|203487.8|203337.8|203533.4|203383.4|203432.7|203335.4|29
1613569680000|2021-02-17 13:48:00|203485.1|203335.1|203485.3|203335.3|203490.3|203340.3|203484.9|203334.9|32
1613569690000|2021-02-17 13:48:10|203483.3|203333.3|203489|203339|203489|203339|203482.7|203332.7|30
1613569700000|2021-02-17 13:48:20|203489.4|203339.4|203498|203348|203499.6|203403.5|203450.4|203339.4|29
1613569710000|2021-02-17 13:48:30|203500.5|203350.5|203549.4|203399.4|203564.4|203429.4|203477.4|203350.5|37
1613569720000|2021-02-17 13:48:40|203550.8|203400.8|203556|203406|203572.4|203477.1|203518.8|203400.8|30
1613569730000|2021-02-17 13:48:50|203554.3|203404.3|203567.6|203417.6|203568.9|203418.9|203547.5|203397.5|30
1613569740000|2021-02-17 13:49:00|203569.5|203419.5|203561.4|203411.4|203569.5|203419.5|203547.6|203397.6|35
1613569750000|2021-02-17 13:49:10|203560.9|203410.9|203557.4|203407.4|203573.8|203423.8|203553|203403|31
1613569760000|2021-02-17 13:49:20|203556|203406|203566|203416|203566.4|203416.4|203537.6|203387.6|32
1613569770000|2021-02-17 13:49:30|203563.7|203413.7|203560.2|203410.2|203564.7|203487.5|203537.5|203407.8|31
1613569780000|2021-02-17 13:49:40|203561.5|203411.5|203508.6|203458.6|203567.3|203472.5|203503.3|203405.9|35
1613569790000|2021-02-17 13:49:50|203507.5|203457.5|203503.5|203353.5|203557|203465.5|203464.7|203349.9|36
1613569800000|2021-02-17 13:50:00|203506|203356|203531.8|203381.8|203534.3|203384.3|203506|203356|39
1613569810000|2021-02-17 13:50:10|203532.5|203382.5|203572.2|203422.2|203572.2|203422.2|203522.6|203372.6|38
1613569820000|2021-02-17 13:50:20|203570.7|203420.7|203590.2|203440.2|203591.9|203441.9|203560.8|203410.8|35
1613569830000|2021-02-17 13:50:30|203589.7|203439.7|203590.3|203440.3|203593.3|203443.3|203586.2|203436.2|37
1613569840000|2021-02-17 13:50:40|203588.7|203438.7|203714.4|203564.4|203714.4|203564.4|203588.7|203438.7|36
1613569850000|2021-02-17 13:50:50|203710|203560|203680.8|203530.8|203712.4|203562.4|203670.8|203520.8|37
1613569860000|2021-02-17 13:51:00|203682.4|203532.4|203670.7|203520.7|203686.6|203536.6|203668.3|203518.3|39
1613569870000|2021-02-17 13:51:10|203669.4|203519.4|203676.4|203526.4|203677.5|203527.5|203667.9|203517.9|30
1613569880000|2021-02-17 13:51:20|203675.9|203525.9|203688.6|203538.6|203690.1|203540.1|203647.8|203497.8|34
1613569890000|2021-02-17 13:51:30|203694.5|203544.5|203689.6|203539.6|203704.5|203554.5|203689.6|203539.6|35
1613569900000|2021-02-17 13:51:40|203696.5|203546.5|203697.3|203547.3|203699.2|203549.2|203690.9|203540.9|37
1613569910000|2021-02-17 13:51:50|203696.4|203546.4|203726.3|203576.3|203726.3|203576.3|203694.6|203544.6|36
1613569920000|2021-02-17 13:52:00|203725.4|203575.4|203764.3|203614.3|203764.3|203614.3|203720.8|203570.8|35
1613569930000|2021-02-17 13:52:10|203764.8|203614.8|203762.1|203612.1|203793.8|203643.8|203759.3|203609.3|38
1613569940000|2021-02-17 13:52:20|203765|203615|203856.2|203706.2|203856.2|203706.2|203758.7|203608.7|34
1613569950000|2021-02-17 13:52:30|203855.1|203705.1|203857.4|203707.4|203859.1|203709.1|203848|203698|28
1613569960000|2021-02-17 13:52:40|203858.3|203708.3|203870.2|203720.2|203897.4|203747.4|203857.3|203707.3|33
1613569970000|2021-02-17 13:52:50|203869.7|203719.7|203867.6|203717.6|203876.4|203726.4|203867.6|203717.6|30
1613569980000|2021-02-17 13:53:00|203863.1|203713.1|203814.2|203664.2|203872.3|203722.3|203814.2|203664.2|40
1613569990000|2021-02-17 13:53:10|203816.2|203666.2|203846.2|203696.2|203846.2|203696.2|203816.2|203666.2|38
1613570000000|2021-02-17 13:53:20|203846.6|203696.6|203833.6|203683.6|203849.2|203699.2|203828.7|203678.7|31
1613570010000|2021-02-17 13:53:30|203833.9|203683.9|203835.4|203685.4|203872.9|203748.4|203798.4|203672.2|32
1613570020000|2021-02-17 13:53:40|203838.7|203688.7|203878.9|203728.9|203879.5|203729.5|203838.1|203688.1|37
1613570030000|2021-02-17 13:53:50|203876.9|203726.9|203899|203749|203916.8|203766.8|203875.7|203725.7|35
1613570040000|2021-02-17 13:54:00|203895.9|203745.9|203898.8|203748.8|203909.5|203759.5|203893.1|203743.1|33
1613570050000|2021-02-17 13:54:10|203898.7|203748.7|203897|203747|203911|203761|203890.5|203740.5|36
1613570060000|2021-02-17 13:54:20|203896.3|203746.3|203850.2|203700.2|203896.7|203746.7|203843.2|203693.2|35
1613570070000|2021-02-17 13:54:30|203847.5|203697.5|203825|203675|203847.5|203697.5|203819.2|203669.2|38
1613570080000|2021-02-17 13:54:40|203825.2|203675.2|203759.8|203609.8|203825.2|203675.2|203758.3|203608.3|36
1613570090000|2021-02-17 13:54:50|203759.3|203609.3|203638.4|203488.4|203759.3|203609.3|203638.4|203488.4|35
1613570100000|2021-02-17 13:55:00|203633.6|203483.6|203694.6|203544.6|203694.6|203544.6|203633.6|203483.6|38
1613570110000|2021-02-17 13:55:10|203695.9|203545.9|203683.4|203533.4|203698.3|203548.3|203683.4|203533.4|30
1613570120000|2021-02-17 13:55:20|203682.8|203532.8|203647.6|203497.6|203698.5|203548.5|203647.6|203497.6|34
1613570130000|2021-02-17 13:55:30|203650.1|203500.1|203643.4|203493.4|203651|203501|203638.4|203488.4|32
1613570140000|2021-02-17 13:55:40|203645.4|203495.4|203631|203481|203649.6|203499.6|203631|203481|26
1613570150000|2021-02-17 13:55:50|203633.8|203483.8|203586.9|203436.9|203633.8|203512.6|203562.6|203433.1|36
1613570160000|2021-02-17 13:56:00|203587.3|203437.3|203623.7|203473.7|203623.9|203500.6|203550.6|203437.3|33
1613570170000|2021-02-17 13:56:10|203621.5|203471.5|203626.6|203476.6|203630.5|203520.1|203570.1|203443.3|29
1613570180000|2021-02-17 13:56:20|203635.9|203485.9|203623.2|203473.2|203635.9|203485.9|203619.1|203469.1|28
1613570190000|2021-02-17 13:56:30|203628.1|203478.1|203577.1|203527.1|203633.2|203529.8|203570.5|203457.1|32
1613570200000|2021-02-17 13:56:40|203571.6|203521.6|203627.7|203477.7|203634|203533.6|203571.6|203463.7|34
1613570210000|2021-02-17 13:56:50|203627.5|203477.5|203624.4|203474.4|203640.7|203490.7|203621.6|203471.6|34
1613570220000|2021-02-17 13:57:00|203612.6|203462.6|203532.8|203482.8|203617.7|203516.3|203529.5|203432.6|28
1613570230000|2021-02-17 13:57:10|203576.3|203426.3|203583.8|203433.8|203602.2|203486.1|203519.1|203423|31
1613570240000|2021-02-17 13:57:20|203585.7|203435.7|203596.2|203446.2|203600.9|203450.9|203565.2|203415.2|36
1613570250000|2021-02-17 13:57:30|203597.7|203447.7|203598.8|203448.8|203602.9|203452.9|203591.7|203441.7|34
1613570260000|2021-02-17 13:57:40|203598.3|203448.3|203582.1|203432.1|203598.5|203448.5|203572.6|203422.6|26
1613570270000|2021-02-17 13:57:50|203580.9|203430.9|203574.3|203424.3|203580.9|203430.9|203568.9|203418.9|26
1613570280000|2021-02-17 13:58:00|203575.1|203425.1|203608.6|203458.6|203615.4|203465.4|203575.1|203425.1|34
1613570290000|2021-02-17 13:58:10|203609.6|203459.6|203592.2|203442.2|203609.6|203504.5|203554.5|203432.1|28
1613570300000|2021-02-17 13:58:20|203594|203444|203667.3|203517.3|203667.8|203517.8|203562.1|203438.9|35
1613570310000|2021-02-17 13:58:30|203660.9|203510.9|203683.6|203533.6|203690.8|203540.8|203660.1|203510.1|29
1613570320000|2021-02-17 13:58:40|203678.5|203528.5|203700.7|203550.7|203721.6|203571.6|203676.3|203526.3|30
1613570330000|2021-02-17 13:58:50|203714.2|203564.2|203718.1|203568.1|203734.7|203584.7|203714.2|203564.2|34
1613570340000|2021-02-17 13:59:00|203721.2|203571.2|203795.6|203645.6|203811|203703.3|203721.2|203571.2|34
1613570350000|2021-02-17 13:59:10|203794|203644|203803.7|203653.7|203837.2|203735.5|203785.5|203644|34
1613570360000|2021-02-17 13:59:20|203804.9|203654.9|203839.8|203689.8|203854.4|203715.9|203761.3|203646|35
1613570370000|2021-02-17 13:59:30|203836.9|203686.9|203846.6|203696.6|203848.1|203698.1|203835.9|203685.9|27
1613570380000|2021-02-17 13:59:40|203846.8|203696.8|203814.2|203764.2|203848.9|203764.7|203805.7|203694.8|24
1613570390000|2021-02-17 13:59:50|203818.7|203768.7|203873.7|203723.7|203876|203768.7|203811.4|203710|22
1613570400000|2021-02-17 14:00:00|203878.2|203728.2|203903.5|203753.5|203909.2|203799.7|203849.7|203726.2|34
1613570410000|2021-02-17 14:00:10|203902.3|203752.3|203907|203757|203907|203757|203879.9|203729.9|35
1613570420000|2021-02-17 14:00:20|203903.6|203753.6|203891.6|203741.6|203911.8|203761.8|203891.6|203741.6|32
1613570430000|2021-02-17 14:00:30|203892.2|203742.2|203894.5|203744.5|203903.3|203753.3|203877|203727|27
1613570440000|2021-02-17 14:00:40|203892.8|203742.8|203861.7|203711.7|203894.1|203744.1|203857.2|203707.2|36
1613570450000|2021-02-17 14:00:50|203861.3|203711.3|203907.1|203757.1|203907.1|203814.1|203818.7|203710.8|28
1613570460000|2021-02-17 14:01:00|203905.2|203755.2|203892.4|203742.4|203905.2|203755.2|203884.5|203734.5|35
1613570470000|2021-02-17 14:01:10|203892.8|203742.8|203885.2|203735.2|203893.4|203743.4|203876.6|203726.6|31
1613570480000|2021-02-17 14:01:20|203887.2|203737.2|203752.2|203602.2|203887.6|203764.3|203748.9|203598.9|38
1613570490000|2021-02-17 14:01:30|203753.8|203603.8|203731.6|203581.6|203753.8|203603.8|203728.7|203578.7|38
1613570500000|2021-02-17 14:01:40|203727.6|203577.6|203758.4|203608.4|203758.4|203664.3|203694.9|203569.7|36
1613570510000|2021-02-17 14:01:50|203763|203613|203773.7|203623.7|203786.8|203636.8|203756.5|203606.5|26
1613570520000|2021-02-17 14:02:00|203774.1|203624.1|203807.1|203657.1|203809.1|203659.1|203774.1|203624.1|34
1613570530000|2021-02-17 14:02:10|203795.2|203645.2|203778.6|203628.6|203797.5|203647.5|203768.6|203618.6|27
1613570540000|2021-02-17 14:02:20|203734.9|203684.9|203744.9|203594.9|203769.5|203686.1|203726.9|203586.4|34
1613570550000|2021-02-17 14:02:30|203743|203593|203672.7|203522.7|203748.9|203639.5|203672.7|203522.7|30
1613570560000|2021-02-17 14:02:40|203674.2|203524.2|203695|203545|203700|203550|203669.3|203519.3|30
1613570570000|2021-02-17 14:02:50|203695.4|203545.4|203711.3|203561.3|203715.7|203565.7|203693.6|203543.6|33
1613570580000|2021-02-17 14:03:00|203714|203564|203710.2|203560.2|203714|203564|203705.7|203555.7|34
1613570590000|2021-02-17 14:03:10|203706.7|203556.7|203699.1|203549.1|203710.6|203560.6|203697.3|203547.3|27
1613570600000|2021-02-17 14:03:20|203697.9|203547.9|203696|203546|203703.9|203553.9|203694.2|203544.2|35
1613570610000|2021-02-17 14:03:30|203696.5|203546.5|203688.5|203538.5|203699.1|203590.1|203637.2|203536.8|29
1613570620000|2021-02-17 14:03:40|203687.8|203537.8|203679.3|203529.3|203688.7|203538.7|203679|203529|20
1613570630000|2021-02-17 14:03:50|203679.9|203529.9|203684.1|203534.1|203685.8|203535.8|203679.9|203529.9|26
1613570640000|2021-02-17 14:04:00|203683.9|203533.9|203729.9|203579.9|203730.3|203580.3|203683.9|203533.9|27
1613570650000|2021-02-17 14:04:10|203730|203580|203738.8|203588.8|203738.8|203588.8|203726.6|203576.6|27
1613570660000|2021-02-17 14:04:20|203736.3|203586.3|203720.5|203570.5|203736.3|203586.3|203714.8|203564.8|27
1613570670000|2021-02-17 14:04:30|203720.2|203570.2|203726.2|203576.2|203729.3|203579.3|203720.2|203570.2|30
1613570680000|2021-02-17 14:04:40|203726.8|203576.8|203728.7|203578.7|203734.3|203584.3|203714.8|203564.8|34
1613570690000|2021-02-17 14:04:50|203729.3|203579.3|203735.4|203585.4|203745.4|203595.4|203723.9|203573.9|31
1613570700000|2021-02-17 14:05:00|203735.9|203585.9|203741.7|203591.7|203744.3|203594.3|203728.7|203578.7|32
1613570710000|2021-02-17 14:05:10|203740.7|203590.7|203785.1|203635.1|203785.1|203635.1|203740.4|203590.4|37
1613570720000|2021-02-17 14:05:20|203784.7|203634.7|203765.2|203615.2|203784.7|203634.7|203762.1|203612.1|36
1613570730000|2021-02-17 14:05:30|203765|203615|203762.4|203612.4|203774.3|203663.9|203702.6|203596.5|33
1613570740000|2021-02-17 14:05:40|203762.8|203612.8|203764.8|203614.8|203764.8|203614.8|203760.1|203610.1|16
1613570750000|2021-02-17 14:05:50|203771.5|203621.5|203805.3|203655.3|203810.1|203660.1|203766.3|203616.3|27
1613570760000|2021-02-17 14:06:00|203805.9|203655.9|203819|203669|203819|203669|203798.4|203648.4|33
1613570770000|2021-02-17 14:06:10|203815.3|203665.3|203857.4|203707.4|203857.4|203707.4|203815.3|203665.3|29
1613570780000|2021-02-17 14:06:20|203859.5|203709.5|203849.8|203699.8|203863.5|203713.5|203846.5|203696.5|28
1613570790000|2021-02-17 14:06:30|203848.3|203698.3|203848.9|203698.9|203851.1|203701.1|203847.6|203697.6|22
1613570800000|2021-02-17 14:06:40|203847.4|203697.4|203812.2|203662.2|203847.4|203697.4|203801.7|203651.7|30
1613570810000|2021-02-17 14:06:50|203815.8|203665.8|203847.9|203697.9|203851.2|203701.2|203815.2|203665.2|29
1613570820000|2021-02-17 14:07:00|203847.8|203697.8|203825.3|203675.3|203856.9|203706.9|203825.3|203675.3|27
1613570830000|2021-02-17 14:07:10|203824.2|203674.2|203850.9|203700.9|203854.4|203704.4|203818.3|203668.3|30
1613570840000|2021-02-17 14:07:20|203851.4|203701.4|203840.3|203690.3|203861.1|203750|203794.2|203685.8|35
1613570850000|2021-02-17 14:07:30|203839.8|203689.8|203839.2|203689.2|203856|203750.3|203789.1|203682.8|34
1613570860000|2021-02-17 14:07:40|203839.1|203689.1|203827.8|203677.8|203849.6|203723.8|203773.8|203677.8|40
1613570870000|2021-02-17 14:07:50|203828.4|203678.4|203835|203685|203842.6|203692.6|203826.1|203676.1|37
1613570880000|2021-02-17 14:08:00|203835.2|203685.2|203840.6|203690.6|203849.2|203699.2|203828.2|203678.2|35
1613570890000|2021-02-17 14:08:10|203787.6|203737.6|203829.4|203679.4|203839.3|203737.6|203785.2|203667.1|39
1613570900000|2021-02-17 14:08:20|203830.2|203680.2|203831.3|203681.3|203839.4|203722.5|203767|203669.4|36
1613570910000|2021-02-17 14:08:30|203831.7|203681.7|203848|203698|203850.7|203720.6|203770.6|203666.6|36
1613570920000|2021-02-17 14:08:40|203848.1|203698.1|203843.5|203693.5|203852.5|203751.5|203787.4|203678.8|36
1613570930000|2021-02-17 14:08:50|203846.9|203696.9|203804.3|203754.3|203871.1|203755|203804.3|203694.5|38
1613570940000|2021-02-17 14:09:00|203799.2|203749.2|203766.9|203716.9|203849.7|203756.8|203766.9|203678.2|40
1613570950000|2021-02-17 14:09:10|203765.4|203715.4|203781|203631|203825.6|203724|203731.3|203624.3|40
1613570960000|2021-02-17 14:09:20|203788.7|203638.7|203807.3|203657.3|203816.3|203716.2|203760.3|203636.9|37
1613570970000|2021-02-17 14:09:30|203806.9|203656.9|203845.6|203695.6|203851.4|203708.2|203754.5|203643.4|33
1613570980000|2021-02-17 14:09:40|203839.3|203689.3|203853.4|203703.4|203854.4|203704.4|203836.7|203686.7|27
1613570990000|2021-02-17 14:09:50|203855.1|203705.1|203826.4|203676.4|203855.7|203751|203776.5|203675.8|34
1613571000000|2021-02-17 14:10:00|203826.6|203676.6|203770.8|203720.8|203849.6|203733.5|203767.3|203665.6|39
1613571010000|2021-02-17 14:10:10|203821.2|203671.2|203818.8|203668.8|203844.3|203694.3|203818.8|203668.8|36
1613571020000|2021-02-17 14:10:20|203815.3|203665.3|203787.1|203637.1|203816.3|203715.9|203732.8|203626.6|37
1613571030000|2021-02-17 14:10:30|203788.6|203638.6|203805.6|203655.6|203821|203671|203788.6|203638.6|34
1613571040000|2021-02-17 14:10:40|203807.1|203657.1|203809.5|203659.5|203822.2|203672.2|203805.9|203655.9|30
1613571050000|2021-02-17 14:10:50|203810.3|203660.3|203841|203691|203848.6|203698.6|203810.3|203660.3|37
1613571060000|2021-02-17 14:11:00|203840.4|203690.4|203852.7|203702.7|203855.2|203705.2|203840.4|203690.4|36
1613571070000|2021-02-17 14:11:10|203852.1|203702.1|203825|203675|203855.8|203705.8|203825|203675|39
1613571080000|2021-02-17 14:11:20|203824.7|203674.7|203760.6|203710.6|203824.7|203724.5|203759.6|203662.9|33
1613571090000|2021-02-17 14:11:30|203759.1|203709.1|203783.3|203633.3|203815|203709.1|203739.7|203631.1|32
1613571100000|2021-02-17 14:11:40|203783.1|203633.1|203766.4|203616.4|203783.1|203633.1|203755|203605|38
1613571110000|2021-02-17 14:11:50|203766|203616|203753.2|203603.2|203779|203629|203752|203602|37
1613571120000|2021-02-17 14:12:00|203755|203605|203786.1|203636.1|203788.2|203638.2|203753.2|203603.2|36
1613571130000|2021-02-17 14:12:10|203786.5|203636.5|203776.9|203626.9|203810.3|203660.3|203776.9|203626.9|37
1613571140000|2021-02-17 14:12:20|203779.2|203629.2|203782.6|203632.6|203785.4|203635.4|203774.3|203624.3|32
1613571150000|2021-02-17 14:12:30|203784|203634|203776.5|203626.5|203790.7|203640.7|203776.5|203626.5|32
1613571160000|2021-02-17 14:12:40|203777.8|203627.8|203788.7|203638.7|203799.6|203649.6|203774.6|203624.6|36
1613571170000|2021-02-17 14:12:50|203789.1|203639.1|203748.1|203598.1|203789.1|203639.1|203735.7|203585.7|34
1613571180000|2021-02-17 14:13:00|203744.3|203594.3|203730.1|203580.1|203760.6|203610.6|203718.5|203568.5|38
1613571190000|2021-02-17 14:13:10|203729.6|203579.6|203727.2|203577.2|203734.5|203584.5|203725.6|203575.6|33
1613571200000|2021-02-17 14:13:20|203717.4|203567.4|203751.9|203601.9|203752.1|203602.1|203710.3|203560.3|38
1613571210000|2021-02-17 14:13:30|203754.6|203604.6|203740.5|203590.5|203766.8|203616.8|203740.5|203590.5|31
1613571220000|2021-02-17 14:13:40|203739.2|203589.2|203770.4|203620.4|203770.4|203620.4|203737.3|203587.3|31
1613571230000|2021-02-17 14:13:50|203770.5|203620.5|203755.2|203605.2|203782.9|203665.5|203708.7|203603.5|28
1613571240000|2021-02-17 14:14:00|203753.5|203603.5|203779.6|203629.6|203780.2|203630.2|203753.5|203603.5|32
1613571250000|2021-02-17 14:14:10|203779.5|203629.5|203799.9|203649.9|203803.5|203653.5|203778.7|203628.7|33
1613571260000|2021-02-17 14:14:20|203799.4|203649.4|203805.2|203655.2|203810.3|203660.3|203796.8|203646.8|35
1613571270000|2021-02-17 14:14:30|203805.7|203655.7|203799.6|203649.6|203811.3|203661.3|203789.1|203639.1|33
1613571280000|2021-02-17 14:14:40|203795.1|203645.1|203782.5|203632.5|203802.4|203652.4|203774|203624|36
1613571290000|2021-02-17 14:14:50|203778.7|203628.7|203670.9|203520.9|203781.7|203631.7|203670.9|203520.9|31
1613571300000|2021-02-17 14:15:00|203662.7|203512.7|203702.5|203552.5|203717.4|203557.2|203647.5|203443.2|38
1613571310000|2021-02-17 14:15:10|203703.1|203553.1|203766.3|203616.3|203784.8|203634.8|203697.9|203547.9|38
1613571320000|2021-02-17 14:15:20|203770.9|203620.9|203774.7|203624.7|203775.3|203625.3|203763.3|203613.3|36
1613571330000|2021-02-17 14:15:30|203774.1|203624.1|203754.4|203604.4|203774.1|203624.1|203751.7|203601.7|28
1613571340000|2021-02-17 14:15:40|203751.6|203601.6|203752|203602|203752.8|203602.8|203746.8|203596.8|24
1613571350000|2021-02-17 14:15:50|203753.5|203603.5|203782.1|203632.1|203782.4|203632.4|203748.4|203598.4|29
1613571360000|2021-02-17 14:16:00|203782.7|203632.7|203785.5|203635.5|203788.8|203638.8|203777.8|203627.8|34
1613571370000|2021-02-17 14:16:10|203784.9|203634.9|203788.7|203638.7|203789.7|203639.7|203780.5|203630.5|33
1613571380000|2021-02-17 14:16:20|203790.2|203640.2|203749.6|203599.6|203793.5|203643.5|203749.6|203599.6|34
1613571390000|2021-02-17 14:16:30|203749.8|203599.8|203737.6|203587.6|203751.2|203601.2|203735.9|203585.9|28
1613571400000|2021-02-17 14:16:40|203738.7|203588.7|203652.5|203502.5|203741.5|203591.5|203650|203500|36
1613571410000|2021-02-17 14:16:50|203654.7|203504.7|203656.8|203506.8|203657.5|203507.5|203649.2|203499.2|30
1613571420000|2021-02-17 14:17:00|203655|203505|203600.4|203450.4|203656|203506|203597.6|203447.6|35
1613571430000|2021-02-17 14:17:10|203600|203450|203624.6|203474.6|203631.2|203481.2|203600|203450|36
1613571440000|2021-02-17 14:17:20|203626.2|203476.2|203623.7|203473.7|203632.3|203482.3|203623.7|203473.7|29
1613571450000|2021-02-17 14:17:30|203625.9|203475.9|203621.1|203471.1|203643.8|203493.8|203619.2|203469.2|29
1613571460000|2021-02-17 14:17:40|203620.8|203470.8|203630.5|203480.5|203646.2|203496.2|203618.5|203468.5|30
1613571470000|2021-02-17 14:17:50|203631.9|203481.9|203626.8|203476.8|203632.5|203482.5|203622.9|203472.9|30
1613571480000|2021-02-17 14:18:00|203626|203476|203624.8|203474.8|203626|203476|203608.2|203458.2|32
1613571490000|2021-02-17 14:18:10|203624.6|203474.6|203563.5|203413.5|203628.8|203478.8|203559.4|203409.4|33
1613571500000|2021-02-17 14:18:20|203566.5|203416.5|203554.2|203404.2|203573.3|203423.3|203547.3|203397.3|32
1613571510000|2021-02-17 14:18:30|203556.9|203406.9|203551.8|203401.8|203564.5|203414.5|203547.5|203397.5|29
1613571520000|2021-02-17 14:18:40|203550.4|203400.4|203597|203447|203599.6|203449.6|203550.4|203400.4|34
1613571530000|2021-02-17 14:18:50|203595.1|203445.1|203591.8|203441.8|203598.5|203448.5|203591.8|203441.8|28
1613571540000|2021-02-17 14:19:00|203590.5|203440.5|203586.9|203436.9|203603|203453|203586.9|203436.9|35
1613571550000|2021-02-17 14:19:10|203588.2|203438.2|203562.5|203412.5|203592.1|203442.1|203562.5|203412.5|37
1613571560000|2021-02-17 14:19:20|203560.9|203410.9|203534.9|203384.9|203560.9|203460.2|203502.5|203379.4|36
1613571570000|2021-02-17 14:19:30|203529.3|203379.3|203489.4|203339.4|203529.3|203422.1|203472.1|203338.7|31
1613571580000|2021-02-17 14:19:40|203489.5|203339.5|203480.7|203330.7|203489.9|203379.4|203425.6|203328.5|36
1613571590000|2021-02-17 14:19:50|203480.6|203330.6|203421.2|203371.2|203482|203375.2|203421.2|203323.5|31
1613571600000|2021-02-17 14:20:00|203473.9|203323.9|203489.1|203339.1|203495.5|203345.5|203473.9|203323.9|32
1613571610000|2021-02-17 14:20:10|203489.5|203339.5|203551.7|203401.7|203551.8|203401.8|203489.2|203339.2|32
1613571620000|2021-02-17 14:20:20|203549.7|203399.7|203604.1|203454.1|203606.3|203456.3|203545.4|203395.4|38
1613571630000|2021-02-17 14:20:30|203605.3|203455.3|203655.4|203505.4|203655.4|203505.4|203600.2|203450.2|38
1613571640000|2021-02-17 14:20:40|203655.3|203505.3|203655.9|203505.9|203655.9|203505.9|203647.7|203497.7|28
1613571650000|2021-02-17 14:20:50|203656|203506|203562.4|203412.4|203656|203506|203562.2|203412.2|30
1613571660000|2021-02-17 14:21:00|203561.8|203411.8|203560|203410|203611.5|203461.5|203558.8|203408.8|36
1613571670000|2021-02-17 14:21:10|203559.8|203409.8|203537.6|203387.6|203574|203424|203532.2|203382.2|33
1613571680000|2021-02-17 14:21:20|203537.7|203387.7|203553.1|203403.1|203556.2|203406.2|203536.6|203386.6|34
1613571690000|2021-02-17 14:21:30|203555.9|203405.9|203558.9|203408.9|203558.9|203408.9|203551|203401|32
1613571700000|2021-02-17 14:21:40|203563.6|203413.6|203558|203408|203565.8|203415.8|203541.8|203391.8|37
1613571710000|2021-02-17 14:21:50|203551.4|203401.4|203549.6|203399.6|203553.2|203403.2|203545.8|203395.8|29
1613571720000|2021-02-17 14:22:00|203549.9|203399.9|203595.3|203445.3|203602.7|203457.9|203498.3|203398|34
1613571730000|2021-02-17 14:22:10|203595.9|203445.9|203601.1|203451.1|203603.8|203453.8|203595.9|203445.9|30
1613571740000|2021-02-17 14:22:20|203599.4|203449.4|203586.5|203436.5|203610.6|203460.6|203586.5|203436.5|32
1613571750000|2021-02-17 14:22:30|203577.9|203427.9|203571|203421|203583.4|203433.4|203571|203421|37
1613571760000|2021-02-17 14:22:40|203570.6|203420.6|203579.6|203429.6|203585.6|203435.6|203570.6|203420.6|32
1613571770000|2021-02-17 14:22:50|203581.8|203431.8|203577.1|203427.1|203591|203441|203575.4|203425.4|32
1613571780000|2021-02-17 14:23:00|203577.5|203427.5|203602.5|203452.5|203610.8|203460.8|203577.5|203427.5|28
1613571790000|2021-02-17 14:23:10|203599.4|203449.4|203590|203440|203603.7|203453.7|203589|203439|25
1613571800000|2021-02-17 14:23:20|203591.1|203441.1|203575.6|203425.6|203591.1|203441.1|203553.4|203403.4|35
1613571810000|2021-02-17 14:23:30|203575.8|203425.8|203613.9|203463.9|203616.7|203466.7|203573.7|203423.7|33
1613571820000|2021-02-17 14:23:40|203614.3|203464.3|203624.5|203474.5|203634.7|203484.7|203612.5|203462.5|29
1613571830000|2021-02-17 14:23:50|203612.6|203462.6|203597.9|203447.9|203612.6|203462.6|203587.1|203437.1|35
1613571840000|2021-02-17 14:24:00|203595.5|203445.5|203574.4|203424.4|203628.9|203480.9|203530.9|203424.4|35
1613571850000|2021-02-17 14:24:10|203569.5|203419.5|203561|203411|203570.8|203420.8|203547.8|203397.8|26
1613571860000|2021-02-17 14:24:20|203554.3|203404.3|203406.2|203256.2|203565.9|203415.9|203406.2|203256.2|29
1613571870000|2021-02-17 14:24:30|203407.9|203257.9|203429.3|203279.3|203439.1|203289.1|203404.8|203254.8|23
1613571880000|2021-02-17 14:24:40|203427.1|203277.1|203418.3|203268.3|203448.9|203298.9|203407.1|203257.1|25
1613571890000|2021-02-17 14:24:50|203418.2|203268.2|203364.8|203214.8|203418.2|203268.2|203364.8|203214.8|23
1613571900000|2021-02-17 14:25:00|203363.5|203213.5|203338|203188|203363.5|203213.5|203299.4|203149.4|28
1613571910000|2021-02-17 14:25:10|203338.2|203188.2|203320.9|203170.9|203342|203192|203312.4|203162.4|27
1613571920000|2021-02-17 14:25:20|203330.3|203180.3|203338.1|203188.1|203339.1|203189.1|203328.9|203178.9|21
1613571930000|2021-02-17 14:25:30|203350.9|203200.9|203347.1|203197.1|203357.1|203207.1|203342.2|203192.2|22
1613571940000|2021-02-17 14:25:40|203347|203197|203311.2|203161.2|203353.2|203203.2|203311.2|203161.2|26
1613571950000|2021-02-17 14:25:50|203312.7|203162.7|203247.1|203097.1|203320.5|203170.5|203200.8|203087.9|27
1613571960000|2021-02-17 14:26:00|203253.2|203103.2|203261.1|203111.1|203268.4|203118.4|203249.1|203099.1|25
1613571970000|2021-02-17 14:26:10|203264.8|203114.8|203268|203118|203268.9|203118.9|203263.3|203113.3|22
1613571980000|2021-02-17 14:26:20|203267.2|203117.2|203247.2|203097.2|203268.8|203118.8|203243.8|203093.8|20
1613571990000|2021-02-17 14:26:30|203247.4|203097.4|203252.1|203102.1|203260.8|203110.8|203243|203093|24
1613572000000|2021-02-17 14:26:40|203250.1|203100.1|203228.7|203078.7|203251.5|203101.5|203225.2|203075.2|24
1613572010000|2021-02-17 14:26:50|203229.6|203079.6|203237.9|203087.9|203244.2|203094.2|203229.6|203079.6|26
1613572020000|2021-02-17 14:27:00|203238|203088|203181.1|203031.1|203242.2|203092.2|203179.7|203029.7|28
1613572030000|2021-02-17 14:27:10|203178.5|203028.5|203228.9|203078.9|203232|203082|203178.5|203028.5|19
1613572040000|2021-02-17 14:27:20|203226.1|203076.1|203261.2|203111.2|203269.8|203168.7|203218.7|203076.1|21
1613572050000|2021-02-17 14:27:30|203259.5|203109.5|203267.4|203117.4|203268|203118|203258.9|203108.9|27
1613572060000|2021-02-17 14:27:40|203268.2|203118.2|203283.2|203133.2|203296.8|203182.7|203232.7|203117.5|26
1613572070000|2021-02-17 14:27:50|203270.1|203120.1|203244.6|203094.6|203278.2|203128.2|203242.3|203092.3|28
1613572080000|2021-02-17 14:28:00|203246.3|203096.3|203240.3|203090.3|203274.7|203124.7|203238.4|203088.4|28
1613572090000|2021-02-17 14:28:10|203240.5|203090.5|203232.9|203082.9|203253.9|203103.9|203232.9|203082.9|24
1613572100000|2021-02-17 14:28:20|203214.5|203064.5|203197.7|203047.7|203214.5|203064.5|203196.1|203046.1|27
1613572110000|2021-02-17 14:28:30|203200.1|203050.1|203147.5|202997.5|203200.7|203050.7|203142.6|202992.6|24
1613572120000|2021-02-17 14:28:40|203147.7|202997.7|203140.7|202990.7|203153|203003|203133.7|202983.7|24
1613572130000|2021-02-17 14:28:50|203140.1|202990.1|203060.1|202910.1|203140.5|202990.5|203059.9|202909.9|24
1613572140000|2021-02-17 14:29:00|203061.9|202911.9|203100.7|202950.7|203114|202964|203060.5|202910.5|28
1613572150000|2021-02-17 14:29:10|203105.1|202955.1|203141.5|202991.5|203144.1|202994.1|203102.9|202952.9|25
1613572160000|2021-02-17 14:29:20|203134.6|202984.6|203134.5|202984.5|203145.2|202995.2|203134.4|202984.4|26
1613572170000|2021-02-17 14:29:30|203130.4|202980.4|203175.5|203025.5|203175.5|203025.5|203128.4|202978.4|25
1613572180000|2021-02-17 14:29:40|203176.1|203026.1|203195.8|203045.8|203199.4|203049.4|203166.1|203016.1|28
1613572190000|2021-02-17 14:29:50|203197.9|203047.9|203194.4|203044.4|203200.6|203050.6|203186.9|203036.9|20
1613572200000|2021-02-17 14:30:00|203189.5|203039.5|203215.5|203065.5|203219.6|203099.5|203149.5|203026|26
1613572210000|2021-02-17 14:30:10|203215.6|203065.6|203196.6|203046.6|203225.4|203075.4|203190.8|203040.8|29
1613572220000|2021-02-17 14:30:20|203195.9|203045.9|203199.7|203049.7|203221.7|203071.7|203195.9|203045.9|28
1613572230000|2021-02-17 14:30:30|203199.4|203049.4|203200|203050|203210.7|203060.7|203192.9|203042.9|27
1613572240000|2021-02-17 14:30:40|203202.2|203052.2|203201.4|203051.4|203207.1|203057.1|203188.7|203038.7|28
1613572250000|2021-02-17 14:30:50|203202.8|203052.8|203223.9|203073.9|203223.9|203073.9|203194.5|203044.5|26
1613572260000|2021-02-17 14:31:00|203222.5|203072.5|203192.6|203042.6|203222.5|203072.5|203191.3|203041.3|29
1613572270000|2021-02-17 14:31:10|203191.3|203041.3|203201.4|203051.4|203222.9|203072.9|203187.4|203037.4|27
1613572280000|2021-02-17 14:31:20|203199.7|203049.7|203222.3|203072.3|203222.3|203072.3|203197.1|203047.1|28
1613572290000|2021-02-17 14:31:30|203222.4|203072.4|203217.7|203067.7|203222.7|203072.7|203195.8|203045.8|27
1613572300000|2021-02-17 14:31:40|203217.6|203067.6|203220.1|203070.1|203222.7|203072.7|203200.9|203050.9|28
1613572310000|2021-02-17 14:31:50|203222.8|203072.8|203192.8|203042.8|203222.8|203072.8|203191.5|203041.5|28
1613572320000|2021-02-17 14:32:00|203199|203049|203191.5|203041.5|203199|203049|203154.8|203004.8|29
1613572330000|2021-02-17 14:32:10|203190.6|203040.6|203138.3|202988.3|203190.6|203040.6|203128.4|202978.4|29
1613572340000|2021-02-17 14:32:20|203145.1|202995.1|203133.9|202983.9|203150.1|203000.1|203133.9|202983.9|27
1613572350000|2021-02-17 14:32:30|203139.4|202989.4|203082.9|202932.9|203142.4|202992.4|203077.4|202927.4|28
1613572360000|2021-02-17 14:32:40|203084.9|202934.9|203083.4|202933.4|203103.6|202953.6|203070.4|202920.4|28
1613572370000|2021-02-17 14:32:50|203079.5|202929.5|203087.8|202937.8|203095.2|202945.2|203078.8|202928.8|29
1613572380000|2021-02-17 14:33:00|203089.5|202939.5|203123.5|202973.5|203130.4|202980.4|203089.5|202939.5|27
1613572390000|2021-02-17 14:33:10|203118.6|202968.6|203141.5|202991.5|203142.7|202993.9|203037.1|202964.3|29
1613572400000|2021-02-17 14:33:20|203142.2|202992.2|203139.6|202989.6|203146.6|202996.6|203136.4|202986.4|25
1613572410000|2021-02-17 14:33:30|203144.2|202994.2|203151.6|203001.6|203151.6|203001.6|203137.3|202987.3|27
1613572420000|2021-02-17 14:33:40|203152|203002|203198.9|203048.9|203203.1|203053.1|203152|203002|29
1613572430000|2021-02-17 14:33:50|203202.3|203052.3|203185|203035|203226.5|203076.5|203183.4|203033.4|28
1613572440000|2021-02-17 14:34:00|203183.7|203033.7|203234.7|203084.7|203234.7|203084.7|203151|203001|27
1613572450000|2021-02-17 14:34:10|203245.3|203095.3|203249.7|203099.7|203259.1|203109.1|203236.1|203086.1|27
1613572460000|2021-02-17 14:34:20|203249|203099|203246.1|203096.1|203250.3|203100.3|203231.5|203081.5|25
1613572470000|2021-02-17 14:34:30|203249.8|203099.8|203236.9|203086.9|203263.4|203161.2|203211.2|203084.6|28
1613572480000|2021-02-17 14:34:40|203235.9|203085.9|203223.6|203073.6|203242.9|203092.9|203212.8|203062.8|27
1613572490000|2021-02-17 14:34:50|203226|203076|203198.1|203148.1|203247.7|203149.2|203174|203076|29
1613572500000|2021-02-17 14:35:00|203247.3|203097.3|203246.9|203096.9|203262.7|203149.4|203199.4|203095.9|26
1613572510000|2021-02-17 14:35:10|203247.4|203097.4|203226|203076|203250.6|203120.2|203170.2|203069.5|28
1613572520000|2021-02-17 14:35:20|203222.5|203072.5|203175.3|203025.3|203246|203096|203167|203017|28
1613572530000|2021-02-17 14:35:30|203163.9|203013.9|203113|202963|203164.8|203014.8|203113|202963|29
1613572540000|2021-02-17 14:35:40|203110.5|202960.5|203090.7|202940.7|203110.5|202960.5|203073.5|202923.5|28
1613572550000|2021-02-17 14:35:50|203088.3|202938.3|203083.9|202933.9|203098.5|202948.5|203070.3|202920.3|28
1613572560000|2021-02-17 14:36:00|203082.7|202932.7|203043.2|202893.2|203090.4|202983|202988.7|202885.3|29
1613572570000|2021-02-17 14:36:10|203044.5|202894.5|202981.7|202931.7|203055.4|202948.6|202980.6|202885.4|27
1613572580000|2021-02-17 14:36:20|202983|202933|203096|202946|203096.9|202946.9|202983|202873.2|27
1613572590000|2021-02-17 14:36:30|203097.6|202947.6|203108.3|202958.3|203108.3|203000.1|203049.1|202938.1|28
1613572600000|2021-02-17 14:36:40|203108.8|202958.8|203080.9|203030.9|203129.3|203030.9|203062.5|202957.3|28
1613572610000|2021-02-17 14:36:50|203134.9|202984.9|203195.9|203045.9|203195.9|203063.3|203088|202979.1|27
1613572620000|2021-02-17 14:37:00|203195.2|203045.2|203239.2|203089.2|203239.2|203089.2|203193.2|203043.2|28
1613572630000|2021-02-17 14:37:10|203245.9|203095.9|203217.2|203067.2|203258|203108|203195.8|203045.8|29
1613572640000|2021-02-17 14:37:20|203209.3|203059.3|203219.5|203069.5|203226.1|203076.1|203183.6|203033.6|28
1613572650000|2021-02-17 14:37:30|203223.8|203073.8|203233.4|203083.4|203237.7|203087.7|203198.1|203048.1|29
1613572660000|2021-02-17 14:37:40|203230.3|203080.3|203305.3|203155.3|203305.3|203155.3|203202.2|203080.3|28
1613572670000|2021-02-17 14:37:50|203304.1|203154.1|203319.3|203169.3|203324.4|203174.4|203294.6|203144.6|27
1613572680000|2021-02-17 14:38:00|203321|203171|203355.6|203205.6|203359.3|203218.1|203266.8|203153.8|28
1613572690000|2021-02-17 14:38:10|203358.4|203208.4|203354|203204|203361.9|203211.9|203345.6|203195.6|29
1613572700000|2021-02-17 14:38:20|203358.1|203208.1|203347.9|203197.9|203363.3|203213.3|203335.8|203185.8|27
1613572710000|2021-02-17 14:38:30|203352.2|203202.2|203360.8|203210.8|203364.9|203214.9|203344.6|203194.6|26
1613572720000|2021-02-17 14:38:40|203365.5|203215.5|203312.8|203162.8|203365.5|203215.5|203312.8|203162.8|28
1613572730000|2021-02-17 14:38:50|203316.9|203166.9|203319.4|203169.4|203332.7|203182.7|203316.3|203166.3|28
1613572740000|2021-02-17 14:39:00|203315.4|203165.4|203294|203144|203315.4|203165.4|203290.8|203140.8|29
1613572750000|2021-02-17 14:39:10|203292.5|203142.5|203279.2|203129.2|203292.5|203142.5|203269.2|203119.2|26
1613572760000|2021-02-17 14:39:20|203296.1|203146.1|203252.1|203102.1|203296.1|203146.1|203240.1|203090.1|29
1613572770000|2021-02-17 14:39:30|203253.5|203103.5|203269.8|203119.8|203275|203125|203228.8|203078.8|28
1613572780000|2021-02-17 14:39:40|203268.4|203118.4|203241.2|203091.2|203270.8|203120.8|203232|203082|26
1613572790000|2021-02-17 14:39:50|203235.6|203085.6|203248.7|203098.7|203256.3|203106.3|203232.8|203082.8|29
1613572800000|2021-02-17 14:40:00|203250.9|203100.9|203222.7|203072.7|203250.9|203100.9|203222.7|203072.7|28
1613572810000|2021-02-17 14:40:10|203224.1|203074.1|203182.2|203032.2|203224.1|203074.1|203182.2|203032.2|29
1613572820000|2021-02-17 14:40:20|203179.7|203029.7|203217.2|203067.2|203219.7|203069.7|203179.7|203029.7|28
1613572830000|2021-02-17 14:40:30|203218.3|203068.3|203229.5|203079.5|203240.9|203090.9|203211.3|203061.3|28
1613572840000|2021-02-17 14:40:40|203227.1|203077.1|203213|203063|203244.1|203094.1|203209.5|203059.5|28
1613572850000|2021-02-17 14:40:50|203215.2|203065.2|203214.7|203064.7|203216.8|203066.8|203190.9|203040.9|29
1613572860000|2021-02-17 14:41:00|203213.8|203063.8|203194.8|203044.8|203223.8|203073.8|203190.7|203040.7|28
1613572870000|2021-02-17 14:41:10|203191.1|203041.1|203207.7|203057.7|203209.8|203059.8|203187.5|203037.5|28
1613572880000|2021-02-17 14:41:20|203199.6|203049.6|203191.7|203041.7|203199.8|203049.8|203175.2|203025.2|27
1613572890000|2021-02-17 14:41:30|203190.9|203040.9|203140.7|202990.7|203190.9|203040.9|203140.7|202990.7|28
1613572900000|2021-02-17 14:41:40|203145.1|202995.1|203148.1|202998.1|203148.1|202998.1|203136.7|202986.7|29
1613572910000|2021-02-17 14:41:50|203143.1|202993.1|203134.5|202984.5|203143.1|202993.1|203134.5|202984.5|26
1613572920000|2021-02-17 14:42:00|203134.9|202984.9|203095.5|202945.5|203134.9|202984.9|203085.6|202935.6|24
1613572930000|2021-02-17 14:42:10|203095.6|202945.6|203100.7|202950.7|203100.7|202950.7|203091.9|202941.9|23
1613572940000|2021-02-17 14:42:20|203090.9|202940.9|203059.1|202909.1|203090.9|202940.9|203056.6|202906.6|25
1613572950000|2021-02-17 14:42:30|203059.3|202909.3|203069.1|202919.1|203073|202923|203052.7|202902.7|22
1613572960000|2021-02-17 14:42:40|203069.8|202919.8|203058.3|202908.3|203070.3|202920.3|203055.9|202905.9|28
1613572970000|2021-02-17 14:42:50|203059.8|202909.8|203032|202882|203059.8|202909.8|203029.8|202879.8|24
1613572980000|2021-02-17 14:43:00|203031.1|202881.1|203003.5|202853.5|203056.6|202906.6|203003.5|202853.5|27
1613572990000|2021-02-17 14:43:10|203006.9|202856.9|202987|202837|203006.9|202856.9|202980.8|202830.8|27
1613573000000|2021-02-17 14:43:20|202977.2|202827.2|203020|202870|203032.1|202898.9|202944.1|202827.2|27
1613573010000|2021-02-17 14:43:30|203017.4|202867.4|203016.7|202866.7|203019|202869|203010.1|202860.1|26
1613573020000|2021-02-17 14:43:40|203013.2|202863.2|202980.3|202830.3|203017.1|202881.5|202923.2|202822.7|27
1613573030000|2021-02-17 14:43:50|202979.7|202829.7|202986.1|202836.1|202988.6|202882|202926.9|202826.1|25
1613573040000|2021-02-17 14:44:00|202984|202834|202987|202837|202988.3|202838.3|202982.9|202832.9|20
1613573050000|2021-02-17 14:44:10|202986.5|202836.5|202985.8|202835.8|202986.5|202836.5|202978.3|202828.3|25
1613573060000|2021-02-17 14:44:20|202986.8|202836.8|203000|202850|203000|202850|202986.5|202836.5|26
1613573070000|2021-02-17 14:44:30|202997.9|202847.9|202985.3|202835.3|202999.1|202849.1|202984.5|202834.5|23
1613573080000|2021-02-17 14:44:40|202987.2|202837.2|202990.2|202840.2|202991.1|202841.1|202983.7|202833.7|18
1613573090000|2021-02-17 14:44:50|202990.1|202840.1|202985|202835|202990.1|202840.1|202983.3|202833.3|24
1613573100000|2021-02-17 14:45:00|202984.3|202834.3|203014|202864|203015.2|202891.3|202937.4|202834.3|27
1613573110000|2021-02-17 14:45:10|203015.7|202865.7|203028.8|202878.8|203036.5|202886.5|203010.3|202860.3|28
1613573120000|2021-02-17 14:45:20|203025.4|202875.4|203019.5|202869.5|203037.7|202887.7|203015|202865|27
1613573130000|2021-02-17 14:45:30|203020.7|202870.7|203021.3|202871.3|203021.7|202871.7|203014.2|202864.2|28
1613573140000|2021-02-17 14:45:40|203024.8|202874.8|203072.2|202922.2|203073.1|202923.1|203024.8|202874.8|27
1613573150000|2021-02-17 14:45:50|203071.3|202921.3|203025.7|202975.7|203080.3|202980.7|203024.1|202913.3|27
1613573160000|2021-02-17 14:46:00|203027.6|202977.6|203055.2|202905.2|203091.7|202977.6|203027.6|202904.7|25
1613573170000|2021-02-17 14:46:10|203051.3|202901.3|203020|202870|203059.2|202960.6|203006.4|202870|26
1613573180000|2021-02-17 14:46:20|203024|202874|203009.5|202859.5|203028.1|202898|202948|202836.5|29
1613573190000|2021-02-17 14:46:30|203006|202856|202996.6|202846.6|203025.1|202875.1|202991.8|202841.8|27
1613573200000|2021-02-17 14:46:40|202995|202845|202967.5|202817.5|203008|202876.2|202916.9|202817.5|24
1613573210000|2021-02-17 14:46:50|202966.6|202816.6|202977.1|202827.1|202989.7|202868.4|202918.1|202811|27
1613573220000|2021-02-17 14:47:00|202991.9|202841.9|202992|202842|203004.3|202854.3|202979.4|202829.4|28
1613573230000|2021-02-17 14:47:10|202992.4|202842.4|202981.5|202831.5|202992.7|202842.7|202967.5|202817.5|22
1613573240000|2021-02-17 14:47:20|202984|202834|202980.1|202830.1|202985.4|202835.4|202970|202820|21
1613573250000|2021-02-17 14:47:30|202981.5|202831.5|202979.2|202829.2|202981.5|202831.5|202969.1|202819.1|23
1613573260000|2021-02-17 14:47:40|202978|202828|202923.3|202773.3|202978.2|202857.9|202907.9|202773.3|28
1613573270000|2021-02-17 14:47:50|202923.2|202773.2|202905.8|202755.8|202930.1|202780.1|202894.9|202744.9|25
1613573280000|2021-02-17 14:48:00|202904.7|202754.7|202897.1|202747.1|202908.4|202778.8|202824.6|202727.8|26
1613573290000|2021-02-17 14:48:10|202892.1|202742.1|202880.9|202730.9|202902.5|202752.5|202875.4|202725.4|27
1613573300000|2021-02-17 14:48:20|202883.5|202733.5|202827.6|202777.6|202902.6|202784.1|202827.6|202720.5|28
1613573310000|2021-02-17 14:48:30|202822.7|202772.7|202863.6|202713.6|202875.3|202772.7|202822.7|202713.6|26
1613573320000|2021-02-17 14:48:40|202858.6|202708.6|202850.6|202700.6|202866|202769.2|202813.3|202700.6|28
1613573330000|2021-02-17 14:48:50|202849.5|202699.5|202836.3|202686.3|202851|202701|202834.2|202684.2|27
1613573340000|2021-02-17 14:49:00|202837.2|202687.2|202808.6|202658.6|202855.5|202705.5|202808.6|202658.6|27
1613573350000|2021-02-17 14:49:10|202812.8|202662.8|202855.6|202705.6|202856.9|202706.9|202808.4|202658.4|27
1613573360000|2021-02-17 14:49:20|202855.2|202705.2|202822.8|202672.8|202855.2|202705.2|202822.8|202672.8|28
1613573370000|2021-02-17 14:49:30|202825.2|202675.2|202804.4|202654.4|202825.2|202675.2|202801|202651|24
1613573380000|2021-02-17 14:49:40|202802.9|202652.9|202824.5|202674.5|202845.2|202720.3|202770.3|202652.9|29
1613573390000|2021-02-17 14:49:50|202828.8|202678.8|202820.8|202670.8|202828.8|202724.7|202769.4|202664.7|27
1613573400000|2021-02-17 14:50:00|202820.6|202670.6|202775.5|202625.5|202820.6|202670.6|202759.2|202609.2|28
1613573410000|2021-02-17 14:50:10|202776.2|202626.2|202733.4|202583.4|202776.2|202626.2|202733.4|202583.4|26
1613573420000|2021-02-17 14:50:20|202733.7|202583.7|202753.8|202603.8|202753.8|202603.8|202728.3|202578.3|22
1613573430000|2021-02-17 14:50:30|202767.4|202617.4|202733.3|202683.3|202786.7|202683.9|202729.2|202615.6|28
1613573440000|2021-02-17 14:50:40|202726.3|202676.3|202760.8|202610.8|202775.1|202678.2|202726.3|202610.5|24
1613573450000|2021-02-17 14:50:50|202762.8|202612.8|202729.6|202579.6|202770.5|202672.1|202686|202579.6|29
1613573460000|2021-02-17 14:51:00|202727.1|202577.1|202732.4|202582.4|202763.1|202613.1|202717.5|202567.5|29
1613573470000|2021-02-17 14:51:10|202731.6|202581.6|202648|202598|202732.2|202602.6|202646.4|202551.1|27
1613573480000|2021-02-17 14:51:20|202647.6|202597.6|202689|202539|202696.5|202599.8|202639.2|202536.4|25
1613573490000|2021-02-17 14:51:30|202689.9|202539.9|202693.9|202543.9|202695.3|202545.3|202689.9|202539.9|24
1613573500000|2021-02-17 14:51:40|202693.3|202543.3|202652.9|202602.9|202693.3|202602.9|202642.6|202531.2|25
1613573510000|2021-02-17 14:51:50|202653.3|202603.3|202643|202593|202692.5|202603.3|202630.3|202528|25
1613573520000|2021-02-17 14:52:00|202643.1|202593.1|202683.4|202533.4|202687.8|202593.1|202610.2|202510.1|29
1613573530000|2021-02-17 14:52:10|202683.6|202533.6|202748.4|202598.4|202748.4|202599.7|202646.1|202532.4|26
1613573540000|2021-02-17 14:52:20|202743.6|202593.6|202784.1|202634.1|202784.1|202652.4|202693.9|202588.6|25
1613573550000|2021-02-17 14:52:30|202788.1|202638.1|202819.7|202669.7|202821|202671|202782.7|202632.7|27
1613573560000|2021-02-17 14:52:40|202818.4|202668.4|202811.3|202661.3|202818.4|202668.4|202802.2|202652.2|27
1613573570000|2021-02-17 14:52:50|202811.9|202661.9|202802.5|202652.5|202813|202663|202792|202642|23
1613573580000|2021-02-17 14:53:00|202802.8|202652.8|202813.8|202663.8|202815.5|202665.5|202802.8|202652.8|23
1613573590000|2021-02-17 14:53:10|202815.1|202665.1|202829.6|202679.6|202832.8|202682.8|202808|202658|28
1613573600000|2021-02-17 14:53:20|202828.8|202678.8|202821.5|202671.5|202833.1|202683.1|202820.6|202670.6|28
1613573610000|2021-02-17 14:53:30|202820|202670|202864.7|202714.7|202864.7|202738.3|202752.5|202633.6|26
1613573620000|2021-02-17 14:53:40|202861.9|202711.9|202831.6|202681.6|202861.9|202711.9|202829.2|202679.2|27
1613573630000|2021-02-17 14:53:50|202831.3|202681.3|202810.7|202660.7|202837.9|202687.9|202808.4|202658.4|27
1613573640000|2021-02-17 14:54:00|202811.3|202661.3|202771.2|202621.2|202811.3|202661.3|202765.6|202615.6|29
1613573650000|2021-02-17 14:54:10|202770.6|202620.6|202778.5|202628.5|202781.9|202631.9|202765.2|202615.2|26
1613573660000|2021-02-17 14:54:20|202777.3|202627.3|202771.5|202621.5|202780.9|202630.9|202769.1|202619.1|26
1613573670000|2021-02-17 14:54:30|202772.8|202622.8|202777.9|202627.9|202786.9|202636.9|202772.8|202622.8|26
1613573680000|2021-02-17 14:54:40|202778.4|202628.4|202731.6|202581.6|202786.2|202663|202710.9|202579.4|24
1613573690000|2021-02-17 14:54:50|202737.9|202587.9|202719.5|202569.5|202752.3|202602.3|202718|202568|29
1613573700000|2021-02-17 14:55:00|202719.2|202569.2|202728.3|202578.3|202740.2|202590.2|202716.2|202566.2|26
1613573710000|2021-02-17 14:55:10|202729.9|202579.9|202696.4|202546.4|202729.9|202579.9|202695.7|202545.7|25
1613573720000|2021-02-17 14:55:20|202687|202537|202719.7|202569.7|202719.7|202569.7|202686.4|202536.4|27
1613573730000|2021-02-17 14:55:30|202726.9|202576.9|202719|202569|202729.8|202579.8|202716.1|202566.1|27
1613573740000|2021-02-17 14:55:40|202719.3|202569.3|202728.6|202578.6|202728.6|202578.6|202717.1|202567.1|24
1613573750000|2021-02-17 14:55:50|202726.7|202576.7|202721.2|202571.2|202728.6|202578.6|202721.2|202571.2|22
1613573760000|2021-02-17 14:56:00|202724|202574|202739.9|202589.9|202739.9|202589.9|202724|202574|27
1613573770000|2021-02-17 14:56:10|202735.7|202585.7|202698.8|202648.8|202752.9|202648.8|202698.8|202585.7|28
1613573780000|2021-02-17 14:56:20|202700.7|202650.7|202744.4|202594.4|202751.3|202655.9|202698.5|202592.8|28
1613573790000|2021-02-17 14:56:30|202741.6|202591.6|202758.4|202608.4|202769.1|202647.9|202697.9|202586.5|25
1613573800000|2021-02-17 14:56:40|202759.9|202609.9|202762.3|202612.3|202764.3|202614.3|202757.2|202607.2|25
1613573810000|2021-02-17 14:56:50|202761.6|202611.6|202751.7|202601.7|202761.6|202611.6|202746.2|202596.2|27
1613573820000|2021-02-17 14:57:00|202749.9|202599.9|202750.3|202600.3|202751.6|202601.6|202743.2|202593.2|28
1613573830000|2021-02-17 14:57:10|202749.2|202599.2|202748.3|202598.3|202749.9|202599.9|202740.6|202590.6|25
1613573840000|2021-02-17 14:57:20|202749.4|202599.4|202745.4|202595.4|202754.1|202604.1|202745.3|202595.3|26
1613573850000|2021-02-17 14:57:30|202745.5|202595.5|202745.5|202595.5|202749.8|202599.8|202743.2|202593.2|26
1613573860000|2021-02-17 14:57:40|202743.1|202593.1|202743|202593|202747.4|202597.4|202737.9|202587.9|27
1613573870000|2021-02-17 14:57:50|202742.2|202592.2|202763.9|202613.9|202763.9|202613.9|202738.1|202588.1|23
1613573880000|2021-02-17 14:58:00|202757.6|202607.6|202769.1|202619.1|202772.7|202622.7|202746.8|202596.8|23
1613573890000|2021-02-17 14:58:10|202765.1|202615.1|202769.9|202619.9|202770|202620|202758.6|202608.6|23
1613573900000|2021-02-17 14:58:20|202767.5|202617.5|202761.5|202611.5|202771|202621|202756.1|202606.1|23
1613573910000|2021-02-17 14:58:30|202766.7|202616.7|202743.7|202593.7|202766.7|202616.7|202742.3|202592.3|22
1613573920000|2021-02-17 14:58:40|202744.4|202594.4|202745.4|202595.4|202748|202598|202730.8|202580.8|23
1613573930000|2021-02-17 14:58:50|202749.1|202599.1|202785.4|202635.4|202788.4|202647.5|202697.5|202597.1|23
1613573940000|2021-02-17 14:59:00|202786.1|202636.1|202785.1|202635.1|202787.5|202637.5|202781.8|202631.8|27
1613573950000|2021-02-17 14:59:10|202786.3|202636.3|202781.6|202631.6|202787.6|202637.6|202781|202631|25
1613573960000|2021-02-17 14:59:20|202781.7|202631.7|202783.9|202633.9|202784.1|202634.1|202780.2|202630.2|15
1613573970000|2021-02-17 14:59:30|202785.3|202635.3|202739|202689|202788.2|202692.3|202738|202634.6|28
1613573980000|2021-02-17 14:59:40|202735.8|202685.8|202734.6|202684.6|202736.6|202686.6|202732.8|202682.8|26
1613573990000|2021-02-17 14:59:50|202784.2|202634.2|202792|202642|202792|202694.1|202732.2|202633.2|28
1613574000000|2021-02-17 15:00:00|202808.8|202658.8|202790|202640|202820.3|202670.3|202788.6|202638.6|38
1613574010000|2021-02-17 15:00:10|202796.7|202646.7|202798.1|202648.1|202803.9|202653.9|202782.8|202632.8|37
1613574020000|2021-02-17 15:00:20|202794.6|202644.6|202746.3|202696.3|202804.7|202702|202742.3|202644.1|34
1613574030000|2021-02-17 15:00:30|202745.4|202695.4|202741.9|202691.9|202755.8|202705.8|202741.9|202691.9|39
1613574040000|2021-02-17 15:00:40|202731.5|202681.5|202781.4|202631.4|202786.1|202681.5|202731.5|202619.2|34
1613574050000|2021-02-17 15:00:50|202779.5|202629.5|202729|202679|202785.6|202684.8|202725.3|202620|39
1613574060000|2021-02-17 15:01:00|202728|202678|202785.8|202635.8|202786.9|202678|202720.1|202617.5|38
1613574070000|2021-02-17 15:01:10|202786.8|202636.8|202786.9|202636.9|202790.1|202640.1|202769.3|202619.3|29
1613574080000|2021-02-17 15:01:20|202790.5|202640.5|202788.9|202638.9|202792|202642|202785.8|202635.8|26
1613574090000|2021-02-17 15:01:30|202788.2|202638.2|202776.1|202626.1|202791.4|202662.6|202712.6|202614.9|33
1613574100000|2021-02-17 15:01:40|202779|202629|202786.2|202636.2|202787.9|202637.9|202771.2|202621.2|38
1613574110000|2021-02-17 15:01:50|202782.4|202632.4|202789.2|202639.2|202789.2|202639.2|202780.6|202630.6|26
1613574120000|2021-02-17 15:02:00|202790.2|202640.2|202783.9|202633.9|202801.4|202651.4|202781.9|202631.9|39
1613574130000|2021-02-17 15:02:10|202766.6|202616.6|202710.1|202560.1|202769.6|202637.6|202658.8|202558|37
1613574140000|2021-02-17 15:02:20|202714|202564|202729.4|202579.4|202734.6|202584.6|202706.6|202556.6|37
1613574150000|2021-02-17 15:02:30|202728.3|202578.3|202737.9|202587.9|202743.3|202593.3|202728.3|202578.3|31
1613574160000|2021-02-17 15:02:40|202737.8|202587.8|202739.8|202589.8|202741.1|202617.8|202667.8|202583.1|32
1613574170000|2021-02-17 15:02:50|202742.3|202592.3|202779.3|202629.3|202782.7|202669.6|202719.6|202592.3|30
1613574180000|2021-02-17 15:03:00|202727.8|202677.8|202788.5|202638.5|202788.5|202681.6|202727.8|202632.4|31
1613574190000|2021-02-17 15:03:10|202786.7|202636.7|202781|202731|202833.6|202732.2|202778|202635.9|35
1613574200000|2021-02-17 15:03:20|202779.7|202729.7|202826|202676|202835.5|202730.1|202779.7|202671.8|30
1613574210000|2021-02-17 15:03:30|202827.8|202677.8|202820.5|202670.5|202829.1|202679.1|202815.7|202665.7|30
1613574220000|2021-02-17 15:03:40|202820.8|202670.8|202779|202729|202836.5|202732.2|202776.6|202670.8|32
1613574230000|2021-02-17 15:03:50|202773.8|202723.8|202813.3|202663.3|202824.6|202723.8|202773.8|202663.3|33
1613574240000|2021-02-17 15:04:00|202814|202664|202891.5|202741.5|202902.7|202752.7|202775.7|202664|36
1613574250000|2021-02-17 15:04:10|202891.4|202741.4|202882|202732|202898.6|202748.6|202882|202732|31
1613574260000|2021-02-17 15:04:20|202882.7|202732.7|202877.2|202727.2|202897.4|202747.4|202877.2|202727.2|35
1613574270000|2021-02-17 15:04:30|202880|202730|202861.1|202711.1|202880.6|202730.6|202847.4|202697.4|37
1613574280000|2021-02-17 15:04:40|202861.5|202711.5|202876.2|202726.2|202879|202781.2|202818.5|202706.1|37
1613574290000|2021-02-17 15:04:50|202898.6|202748.6|202938.4|202788.4|202945.8|202845|202875.4|202748.6|38
1613574300000|2021-02-17 15:05:00|202935|202785|202942.4|202792.4|202943|202793|202932.3|202782.3|40
1613574310000|2021-02-17 15:05:10|202941.8|202791.8|202938|202788|202945.2|202795.2|202928.7|202778.7|36
1613574320000|2021-02-17 15:05:20|202938.3|202788.3|202919.3|202769.3|202938.3|202788.3|202903.1|202753.1|36
1613574330000|2021-02-17 15:05:30|202918.8|202768.8|202910|202760|202918.8|202819.4|202861.7|202757.7|38
1613574340000|2021-02-17 15:05:40|202906|202756|202916.8|202766.8|202917.1|202767.1|202906|202756|32
1613574350000|2021-02-17 15:05:50|202916|202766|202982.3|202832.3|202986|202836|202916|202766|38
1613574360000|2021-02-17 15:06:00|202984.3|202834.3|202993.7|202843.7|202993.7|202843.7|202973.5|202823.5|37
1613574370000|2021-02-17 15:06:10|202992.2|202842.2|203030.8|202880.8|203032.3|202882.3|202984.7|202834.7|33
1613574380000|2021-02-17 15:06:20|203029.7|202879.7|203075.9|202925.9|203094.7|202944.7|203028.7|202878.7|35
1613574390000|2021-02-17 15:06:30|203075.1|202925.1|203073.2|202923.2|203081|202975.9|203025.7|202920.4|29
1613574400000|2021-02-17 15:06:40|203073.5|202923.5|203108.5|202958.5|203108.5|202958.5|203066.6|202916.6|27
1613574410000|2021-02-17 15:06:50|203107.2|202957.2|203116.3|202966.3|203116.3|202966.3|203107.2|202957.2|28
1613574420000|2021-02-17 15:07:00|203116.9|202966.9|203166.2|203016.2|203168.1|203018.1|203116|202966|30
1613574430000|2021-02-17 15:07:10|203166.5|203016.5|203168.6|203018.6|203178.9|203028.9|203160.4|203010.4|33
1613574440000|2021-02-17 15:07:20|203165.5|203015.5|203159.1|203009.1|203168.7|203018.7|203156.3|203006.3|27
1613574450000|2021-02-17 15:07:30|203157.8|203007.8|203193.6|203043.6|203200.1|203050.1|203157.8|203007.8|30
1613574460000|2021-02-17 15:07:40|203191.8|203041.8|203189.1|203039.1|203197.6|203047.6|203168.4|203018.4|36
1613574470000|2021-02-17 15:07:50|203141.1|203091.1|203206.5|203056.5|203206.8|203091.1|203139.2|203037.3|29
1613574480000|2021-02-17 15:08:00|203209.3|203059.3|203146.4|203096.4|203209.3|203113.1|203142.9|203045.1|31
1613574490000|2021-02-17 15:08:10|203145.5|203095.5|203152.5|203102.5|203153.3|203103.3|203145.5|203095.5|30
1613574500000|2021-02-17 15:08:20|203153.1|203103.1|203202.1|203052.1|203204.5|203103.1|203152.6|203051.3|26
1613574510000|2021-02-17 15:08:30|203201.2|203051.2|203191.3|203041.3|203202.4|203092.3|203138.2|203038.3|30
1613574520000|2021-02-17 15:08:40|203190.9|203040.9|203125.4|202975.4|203190.9|203090|203125.4|202975.4|29
1613574530000|2021-02-17 15:08:50|203117.9|202967.9|203072.7|202922.7|203117.9|202967.9|203072.7|202922.7|38
1613574540000|2021-02-17 15:09:00|203071.5|202921.5|202990.1|202840.1|203071.7|202921.7|202990.1|202840.1|39
1613574550000|2021-02-17 15:09:10|202991.4|202841.4|203062.4|202912.4|203063.8|202913.8|202988.3|202838.3|33
1613574560000|2021-02-17 15:09:20|203061.7|202911.7|203063.3|202913.3|203069.4|202919.4|203040.5|202890.5|33
1613574570000|2021-02-17 15:09:30|203062.4|202912.4|203077.4|202927.4|203079.8|202929.8|203062.4|202912.4|34
1613574580000|2021-02-17 15:09:40|203080.5|202930.5|203067.5|202917.5|203080.5|202930.5|203067.2|202917.2|32
1613574590000|2021-02-17 15:09:50|203067.9|202917.9|203052.4|202902.4|203069.1|202942.9|202990.2|202894.6|33
1613574600000|2021-02-17 15:10:00|203052.3|202902.3|203069.7|202919.7|203084.9|202976.8|203022.6|202902.3|37
1613574610000|2021-02-17 15:10:10|203058.6|202908.6|203042.5|202892.5|203059.8|202909.8|203035.1|202885.1|33
1613574620000|2021-02-17 15:10:20|203041.9|202891.9|203041.6|202891.6|203054.2|202904.2|203032.9|202882.9|33
1613574630000|2021-02-17 15:10:30|203040.3|202890.3|203023.1|202873.1|203050.7|202900.7|203022.3|202872.3|38
1613574640000|2021-02-17 15:10:40|203023.8|202873.8|203002.3|202852.3|203024.1|202874.1|202990.7|202840.7|32
1613574650000|2021-02-17 15:10:50|203002.8|202852.8|202991.4|202841.4|203002.8|202852.8|202984.2|202834.2|38
1613574660000|2021-02-17 15:11:00|202990.7|202840.7|202983.4|202833.4|202992.4|202842.4|202983.2|202833.2|34
1613574670000|2021-02-17 15:11:10|202979.5|202829.5|202982.1|202832.1|202985.4|202835.4|202977.8|202827.8|30
1613574680000|2021-02-17 15:11:20|202983.4|202833.4|203018.4|202868.4|203020.7|202870.7|202983.4|202833.4|31
1613574690000|2021-02-17 15:11:30|203017.6|202867.6|203005|202855|203019.3|202869.3|202999.3|202849.3|32
1613574700000|2021-02-17 15:11:40|203006.3|202856.3|203012|202862|203012|202862|203003.9|202853.9|35
1613574710000|2021-02-17 15:11:50|203010.6|202860.6|203001.3|202851.3|203029|202917.6|202967.6|202848.5|31
1613574720000|2021-02-17 15:12:00|203002.8|202852.8|202950.8|202800.8|203003.5|202853.5|202949.9|202799.9|37
1613574730000|2021-02-17 15:12:10|202952|202802|202936.4|202786.4|202952|202838.2|202885.4|202784.7|32
1613574740000|2021-02-17 15:12:20|202933.3|202783.3|202939.7|202789.7|202943.3|202793.3|202930.2|202780.2|37
1613574750000|2021-02-17 15:12:30|202942.3|202792.3|202988.4|202838.4|202995.4|202845.4|202940.8|202790.8|37
1613574760000|2021-02-17 15:12:40|202987.5|202837.5|202984.4|202834.4|202990|202840|202976.3|202826.3|37
1613574770000|2021-02-17 15:12:50|202984.9|202834.9|202991.2|202841.2|203004.3|202889|202932.9|202829.4|40
1613574780000|2021-02-17 15:13:00|202994.7|202844.7|203004.1|202854.1|203007.9|202857.9|202984.9|202834.9|35
1613574790000|2021-02-17 15:13:10|203004.8|202854.8|203071|202921|203074.6|202924.6|203004.8|202854.8|39
1613574800000|2021-02-17 15:13:20|203069.8|202919.8|203117.1|202967.1|203117.3|202967.3|203063.9|202913.9|37
1613574810000|2021-02-17 15:13:30|203117.2|202967.2|203141|202991|203155.8|203005.8|203117.2|202967.2|40
1613574820000|2021-02-17 15:13:40|203140.6|202990.6|203095.4|202945.4|203153.3|203003.3|203088.7|202938.7|40
1613574830000|2021-02-17 15:13:50|203096.7|202946.7|203123.2|202973.2|203123.2|202973.2|203089.2|202939.2|38
1613574840000|2021-02-17 15:14:00|203120.4|202970.4|203151.2|203001.2|203157.9|203007.9|203102.1|202952.1|35
1613574850000|2021-02-17 15:14:10|203150.4|203000.4|203135.7|202985.7|203150.7|203000.7|203130.1|202980.1|36
1613574860000|2021-02-17 15:14:20|203135.2|202985.2|203140.1|202990.1|203143.9|202993.9|203135.1|202985.1|38
1613574870000|2021-02-17 15:14:30|203139.4|202989.4|203161.8|203011.8|203161.8|203011.8|203139.4|202989.4|36
1613574880000|2021-02-17 15:14:40|203161.2|203011.2|203156.4|203006.4|203161.5|203011.5|203150.1|203000.1|37
1613574890000|2021-02-17 15:14:50|203152.8|203002.8|203162.8|203012.8|203165.5|203063.3|203111.6|203002.8|38
1613574900000|2021-02-17 15:15:00|203162.9|203012.9|203202.8|203052.8|203204.7|203054.7|203160.3|203010.3|38
1613574910000|2021-02-17 15:15:10|203201.3|203051.3|203197.4|203047.4|203204.2|203054.2|203194.7|203044.7|35
1613574920000|2021-02-17 15:15:20|203195.9|203045.9|203212.8|203062.8|203212.8|203111.8|203158.2|203045.9|36
1613574930000|2021-02-17 15:15:30|203213.3|203063.3|203225.3|203075.3|203225.3|203075.3|203208.9|203058.9|28
1613574940000|2021-02-17 15:15:40|203232.3|203082.3|203260.8|203110.8|203262.4|203157.3|203196.3|203082.3|38
1613574950000|2021-02-17 15:15:50|203259.3|203109.3|203233.9|203083.9|203259.3|203127.4|203177.4|203083.9|39
1613574960000|2021-02-17 15:16:00|203236.1|203086.1|203232.1|203082.1|203253.6|203152.9|203191.5|203080.7|36
1613574970000|2021-02-17 15:16:10|203232.4|203082.4|203252.1|203102.1|203252.1|203149.1|203179.1|203077.5|32
1613574980000|2021-02-17 15:16:20|203252.4|203102.4|203225.1|203075.1|203258.3|203123.3|203168.2|203066.8|36
1613574990000|2021-02-17 15:16:30|203236.2|203086.2|203249.4|203099.4|203250.3|203100.3|203235.4|203085.4|39
1613575000000|2021-02-17 15:16:40|203248.8|203098.8|203205.9|203055.9|203251.3|203127.2|203172.1|203052.7|34
1613575010000|2021-02-17 15:16:50|203203.5|203053.5|203197.9|203047.9|203206.5|203072.5|203118|203020.9|37
1613575020000|2021-02-17 15:17:00|203196.8|203046.8|203199|203049|203208.1|203058.1|203193.1|203043.1|38
1613575030000|2021-02-17 15:17:10|203200.2|203050.2|203187.4|203037.4|203205.7|203055.7|203187.4|203037.4|39
1613575040000|2021-02-17 15:17:20|203189.1|203039.1|203208.4|203058.4|203208.4|203058.4|203189.1|203039.1|36
1613575050000|2021-02-17 15:17:30|203211.4|203061.4|203231.4|203081.4|203231.4|203081.4|203208.6|203058.6|35
1613575060000|2021-02-17 15:17:40|203228.4|203078.4|203229.6|203079.6|203236.9|203128.8|203171.6|203068.9|40
1613575070000|2021-02-17 15:17:50|203228.7|203078.7|203240.6|203090.6|203249.7|203099.7|203228.7|203078.7|32
1613575080000|2021-02-17 15:18:00|203241|203091|203227.4|203077.4|203259.4|203125.5|203175.5|203075.9|38
1613575090000|2021-02-17 15:18:10|203227.1|203077.1|203230.8|203080.8|203254.7|203141.3|203181.2|203074.9|39
1613575100000|2021-02-17 15:18:20|203227.4|203077.4|203213.7|203063.7|203227.4|203077.4|203210.1|203060.1|37
1613575110000|2021-02-17 15:18:30|203216|203066|203168.9|203118.9|203240|203130.3|203168.9|203062.1|32
1613575120000|2021-02-17 15:18:40|203224.3|203074.3|203231.9|203081.9|203237.2|203087.2|203220.9|203070.9|39
1613575130000|2021-02-17 15:18:50|203232.5|203082.5|203186.6|203036.6|203232.5|203128.1|203174.9|203032.7|39
1613575140000|2021-02-17 15:19:00|203187.2|203037.2|203192.2|203042.2|203200.5|203050.5|203179.4|203029.4|39
1613575150000|2021-02-17 15:19:10|203193.3|203043.3|203180.8|203030.8|203204.6|203084.5|203134.5|203025|38
1613575160000|2021-02-17 15:19:20|203183.5|203033.5|203179.9|203029.9|203185|203035|203170.3|203020.3|37
1613575170000|2021-02-17 15:19:30|203177.3|203027.3|203170.4|203020.4|203181.1|203031.1|203167.8|203017.8|35
1613575180000|2021-02-17 15:19:40|203171.3|203021.3|203162.7|203012.7|203171.3|203021.3|203161.6|203011.6|34
1613575190000|2021-02-17 15:19:50|203148.6|202998.6|203153.4|203003.4|203163.1|203029.4|203079.4|202978.7|38
1613575200000|2021-02-17 15:20:00|203151.3|203001.3|203140.2|202990.2|203156.5|203006.5|203132.5|202982.5|38
1613575210000|2021-02-17 15:20:10|203140|202990|203089.7|202939.7|203147.4|202997.4|203080.3|202930.3|39
1613575220000|2021-02-17 15:20:20|203089.2|202939.2|203091.7|202941.7|203118.9|202968.9|203086.1|202936.1|39
1613575230000|2021-02-17 15:20:30|203089.2|202939.2|203086.8|202936.8|203094.3|202944.3|203083.6|202933.6|35
1613575240000|2021-02-17 15:20:40|203087.3|202937.3|203116.4|202966.4|203118.3|202968.3|203086.2|202936.2|39
1613575250000|2021-02-17 15:20:50|203116.6|202966.6|203113.7|202963.7|203135.5|202985.5|203110|202960|37
1613575260000|2021-02-17 15:21:00|203112.6|202962.6|203158.9|203008.9|203160.1|203010.1|203109.4|202959.4|35
1613575270000|2021-02-17 15:21:10|203158.5|203008.5|203185.1|203035.1|203194.2|203044.2|203146.4|202996.4|34
1613575280000|2021-02-17 15:21:20|203178.3|203028.3|203210.5|203060.5|203210.5|203060.5|203173.4|203023.4|35
1613575290000|2021-02-17 15:21:30|203206.5|203056.5|203187.7|203137.7|203234.5|203137.7|203182.8|203056.1|35
1613575300000|2021-02-17 15:21:40|203186.1|203136.1|203181.4|203031.4|203244.9|203138.8|203115|203004.5|38
1613575310000|2021-02-17 15:21:50|203180.2|203030.2|203193.8|203043.8|203193.8|203043.8|203176.5|203026.5|32
1613575320000|2021-02-17 15:22:00|203195|203045|203225.8|203075.8|203245.5|203121.8|203171.8|203042.9|35
1613575330000|2021-02-17 15:22:10|203225.6|203075.6|203220.4|203070.4|203228.5|203078.5|203200.1|203050.1|35
1613575340000|2021-02-17 15:22:20|203220|203070|203230.4|203080.4|203235.9|203134.2|203167|203070|36
1613575350000|2021-02-17 15:22:30|203229.4|203079.4|203227.9|203077.9|203235.6|203136.4|203180.3|203064.9|36
1613575360000|2021-02-17 15:22:40|203227.4|203077.4|203230.2|203080.2|203232.8|203137.7|203181.3|203067.7|39
1613575370000|2021-02-17 15:22:50|203229.6|203079.6|203231.3|203081.3|203233.9|203135.6|203185.6|203073.6|40
1613575380000|2021-02-17 15:23:00|203232.5|203082.5|203173.8|203123.8|203232.5|203124.2|203166.2|203069.5|30
1613575390000|2021-02-17 15:23:10|203186.5|203136.5|203213.7|203063.7|203266.6|203136.5|203186.5|203063.2|37
1613575400000|2021-02-17 15:23:20|203214|203064|203197.1|203047.1|203215.1|203105.3|203146.1|203033.7|39
1613575410000|2021-02-17 15:23:30|203199.9|203049.9|203212.8|203062.8|203229.4|203079.4|203199.9|203049.9|35
1613575420000|2021-02-17 15:23:40|203213.1|203063.1|203236.9|203086.9|203238.3|203088.3|203212.7|203062.7|38
1613575430000|2021-02-17 15:23:50|203236.3|203086.3|203228.9|203078.9|203239.2|203140.6|203180.6|203062.1|37
1613575440000|2021-02-17 15:24:00|203228.4|203078.4|203233.7|203083.7|203242.5|203145.5|203193.5|203074.3|35
1613575450000|2021-02-17 15:24:10|203228.7|203078.7|203231|203081|203238.6|203088.6|203222.8|203072.8|36
1613575460000|2021-02-17 15:24:20|203231.2|203081.2|203233.6|203083.6|203233.6|203083.6|203214.4|203064.4|38
1613575470000|2021-02-17 15:24:30|203233.3|203083.3|203230.3|203080.3|203240.3|203090.3|203226.5|203076.5|37
1613575480000|2021-02-17 15:24:40|203222.9|203072.9|203246.7|203096.7|203247.7|203149.8|203199.8|203072.9|39
1613575490000|2021-02-17 15:24:50|203249.3|203099.3|203189|203139|203249.3|203142|203185.5|203083.1|34
1613575500000|2021-02-17 15:25:00|203186.5|203136.5|203180.9|203130.9|203233.6|203143|203180.4|203079.3|33
1613575510000|2021-02-17 15:25:10|203231.7|203081.7|203236.2|203086.2|203239.7|203089.7|203227.3|203077.3|36
1613575520000|2021-02-17 15:25:20|203233.9|203083.9|203222.3|203072.3|203234.4|203084.4|203207.2|203057.2|33
1613575530000|2021-02-17 15:25:30|203223.7|203073.7|203232.5|203082.5|203237.2|203087.2|203223.7|203073.7|35
1613575540000|2021-02-17 15:25:40|203229.5|203079.5|203183.5|203133.5|203233.3|203133.5|203179|203071.6|34
1613575550000|2021-02-17 15:25:50|203183.8|203133.8|203175.8|203125.8|203263.9|203164.3|203175.8|203075.5|38
1613575560000|2021-02-17 15:26:00|203167.2|203117.2|203160.3|203010.3|203201.9|203117.2|203153.7|203003.7|37
1613575570000|2021-02-17 15:26:10|203160.8|203010.8|203101.6|203051.6|203202.1|203052.1|203100.2|202999.4|39
1613575580000|2021-02-17 15:26:20|203101.3|203051.3|203148.5|202998.5|203158.2|203051.3|203087.4|202987.6|38
1613575590000|2021-02-17 15:26:30|203150.5|203000.5|203153.9|203003.9|203158.4|203008.4|203149.1|202999.1|33
1613575600000|2021-02-17 15:26:40|203152.1|203002.1|203100.4|202950.4|203154|203038.9|203054.2|202950.4|35
1613575610000|2021-02-17 15:26:50|203051|203001|203112.7|202962.7|203117.2|203001|203048|202947.2|39
1613575620000|2021-02-17 15:27:00|203109|202959|203107.9|202957.9|203112.9|202962.9|203105.1|202955.1|37
1613575630000|2021-02-17 15:27:10|203106.2|202956.2|203105.1|202955.1|203111.2|202961.2|203096.9|202946.9|38
1613575640000|2021-02-17 15:27:20|203104.5|202954.5|203114.7|202964.7|203116.2|202966.2|203099.2|202949.2|31
1613575650000|2021-02-17 15:27:30|203115.9|202965.9|203147.8|202997.8|203161.4|203011.4|203115.9|202965.9|34
1613575660000|2021-02-17 15:27:40|203148.5|202998.5|203149.8|202999.8|203154.3|203004.3|203143.1|202993.1|37
1613575670000|2021-02-17 15:27:50|203148.5|202998.5|203148.8|202998.8|203156.2|203006.2|203139.5|202989.5|38
1613575680000|2021-02-17 15:28:00|203143.1|202993.1|203142.7|202992.7|203150.3|203000.3|203138.1|202988.1|37
1613575690000|2021-02-17 15:28:10|203125.4|202975.4|203141.9|202991.9|203147.6|202997.6|203125.4|202975.4|40
1613575700000|2021-02-17 15:28:20|203137.2|202987.2|203102.4|202952.4|203139.7|202989.7|203102.4|202952.4|40
1613575710000|2021-02-17 15:28:30|203102.5|202952.5|203114.4|202964.4|203124|202974|203102.5|202952.5|38
1613575720000|2021-02-17 15:28:40|203115.3|202965.3|203107|202957|203121.2|202971.2|203105.3|202955.3|39
1613575730000|2021-02-17 15:28:50|203106.7|202956.7|203142.9|202992.9|203142.9|202992.9|203103.4|202953.4|39
1613575740000|2021-02-17 15:29:00|203146.3|202996.3|203103.9|202953.9|203148.7|202998.7|203103.3|202953.3|39
1613575750000|2021-02-17 15:29:10|203101.5|202951.5|203098.1|202948.1|203101.7|202951.7|203093.7|202943.7|33
1613575760000|2021-02-17 15:29:20|203095.2|202945.2|203093.1|202943.1|203110.4|202960.4|203086.9|202936.9|35
1613575770000|2021-02-17 15:29:30|203085.1|202935.1|203043|202893|203085.1|202935.1|203033.3|202883.3|36
1613575780000|2021-02-17 15:29:40|203041.4|202891.4|203009.5|202859.5|203044.5|202894.5|203007.5|202857.5|37
1613575790000|2021-02-17 15:29:50|203009.3|202859.3|202938.9|202788.9|203010|202860|202938.9|202788.9|34
1613575800000|2021-02-17 15:30:00|202939.4|202789.4|202943.1|202793.1|202952|202802|202935.1|202785.1|36
1613575810000|2021-02-17 15:30:10|202982|202832|202977.6|202827.6|202988.7|202838.7|202963|202813|40
1613575820000|2021-02-17 15:30:20|202975.1|202825.1|203019.8|202869.8|203031.4|202881.4|202975.1|202825.1|36
1613575830000|2021-02-17 15:30:30|203021.3|202871.3|203032.2|202882.2|203032.2|202882.2|203016.8|202866.8|38
1613575840000|2021-02-17 15:30:40|203030.9|202880.9|203032.3|202882.3|203035.3|202885.3|203006|202856|36
1613575850000|2021-02-17 15:30:50|203050.9|202900.9|203056.6|202906.6|203056.9|202906.9|203035.4|202885.4|36
1613575860000|2021-02-17 15:31:00|203053.6|202903.6|203053.6|202903.6|203062.1|202912.1|203040.6|202890.6|37
1613575870000|2021-02-17 15:31:10|203052.4|202902.4|203039|202889|203060.2|202910.2|203039|202889|38
1613575880000|2021-02-17 15:31:20|203043.5|202893.5|203049.6|202899.6|203052.4|202902.4|203041.3|202891.3|36
1613575890000|2021-02-17 15:31:30|203051|202901|203070.1|202920.1|203072.2|202922.2|203051|202901|36
1613575900000|2021-02-17 15:31:40|203070.3|202920.3|203138.6|202988.6|203143.2|202993.2|203068.7|202918.7|37
1613575910000|2021-02-17 15:31:50|203134.1|202984.1|203150.6|203000.6|203163.3|203013.3|203132.8|202982.8|35
1613575920000|2021-02-17 15:32:00|203146.8|202996.8|203108.9|202958.9|203146.8|202996.8|203104.3|202954.3|39
1613575930000|2021-02-17 15:32:10|203109.9|202959.9|203115.1|202965.1|203115.1|202965.1|203101|202951|39
1613575940000|2021-02-17 15:32:20|203114.1|202964.1|203143.9|202993.9|203143.9|202993.9|203111.9|202961.9|36
1613575950000|2021-02-17 15:32:30|203139.2|202989.2|203113.8|202963.8|203139.2|202989.2|203099.7|202949.7|38
1613575960000|2021-02-17 15:32:40|203111.3|202961.3|203061.5|202911.5|203111.5|202961.5|203059.7|202909.7|38
1613575970000|2021-02-17 15:32:50|203063.8|202913.8|203047.6|202897.6|203081.8|202931.8|203047.6|202897.6|39
1613575980000|2021-02-17 15:33:00|203029.1|202879.1|202925.4|202775.4|203029.1|202879.1|202925.4|202775.4|37
1613575990000|2021-02-17 15:33:10|202923.8|202773.8|202935.5|202785.5|202935.5|202785.5|202883.7|202733.7|38
1613576000000|2021-02-17 15:33:20|202933.3|202783.3|202896.5|202746.5|202941.2|202791.2|202884.2|202734.2|40
1613576010000|2021-02-17 15:33:30|202895.1|202745.1|202930.5|202780.5|202935.4|202785.4|202892.9|202742.9|40
1613576020000|2021-02-17 15:33:40|202931.1|202781.1|202950.7|202800.7|202957.4|202807.4|202931|202781|38
1613576030000|2021-02-17 15:33:50|202950.5|202800.5|202998.4|202848.4|202998.4|202870.6|202920.6|202798|36
1613576040000|2021-02-17 15:34:00|203010|202860|202994|202844|203019.5|202869.5|202991.4|202841.4|35
1613576050000|2021-02-17 15:34:10|202994.3|202844.3|203044.4|202894.4|203048|202898|202990.3|202840.3|38
1613576060000|2021-02-17 15:34:20|203041.8|202891.8|203016.6|202866.6|203041.8|202891.8|203009|202859|38
1613576070000|2021-02-17 15:34:30|203014.5|202864.5|203041.8|202891.8|203043.1|202893.1|203005.5|202855.5|38
1613576080000|2021-02-17 15:34:40|203035.4|202885.4|202959.4|202809.4|203046.9|202896.9|202959.1|202809.1|39
1613576090000|2021-02-17 15:34:50|202956.6|202806.6|203083.1|202933.1|203083.1|202933.1|202922|202772|40
1613576100000|2021-02-17 15:35:00|203064.1|202914.1|203085|202935|203095.7|202945.7|203064.1|202914.1|38
1613576110000|2021-02-17 15:35:10|203083.7|202933.7|203089|202939|203091.7|202941.7|203046.2|202896.2|37
1613576120000|2021-02-17 15:35:20|203089.5|202939.5|203105.3|202955.3|203105.3|202955.3|203089.5|202939.5|33
1613576130000|2021-02-17 15:35:30|203101.3|202951.3|203097.2|202947.2|203101.3|202951.3|203095.4|202945.4|32
1613576140000|2021-02-17 15:35:40|203098.9|202948.9|203093.4|202943.4|203110.4|202960.4|203087.4|202937.4|36
1613576150000|2021-02-17 15:35:50|203094.6|202944.6|203087.9|202937.9|203094.6|202944.6|203076.2|202926.2|26
1613576160000|2021-02-17 15:36:00|203087.6|202937.6|203084.9|202934.9|203090|202985.7|203019.3|202896.8|25
1613576170000|2021-02-17 15:36:10|203097.8|202947.8|203094.4|202944.4|203102.6|203002|203051.1|202940.7|40
1613576180000|2021-02-17 15:36:20|203094.1|202944.1|203102.6|202952.6|203103.6|202953.6|203087.6|202937.6|36
1613576190000|2021-02-17 15:36:30|203060.7|203010.7|203097.5|202947.5|203125.6|203010.7|203060.7|202936.9|39
1613576200000|2021-02-17 15:36:40|203094.6|202944.6|203043.2|202893.2|203094.6|202944.6|203039.9|202889.9|39
1613576210000|2021-02-17 15:36:50|203042.8|202892.8|202991.4|202841.4|203043.2|202893.2|202987.9|202837.9|39
1613576220000|2021-02-17 15:37:00|202990|202840|202983.2|202833.2|203000|202850|202971.5|202821.5|37
1613576230000|2021-02-17 15:37:10|202983.1|202833.1|202970.2|202820.2|202987.8|202837.8|202964.5|202814.5|39
1613576240000|2021-02-17 15:37:20|202971.3|202821.3|203011.9|202861.9|203020.6|202870.6|202968.1|202818.1|34
1613576250000|2021-02-17 15:37:30|203008.1|202858.1|203036.5|202886.5|203043.7|202944.9|202994.9|202856.2|34
1613576260000|2021-02-17 15:37:40|203037.5|202887.5|203033.3|202883.3|203042.6|202892.6|203033.3|202883.3|33
1613576270000|2021-02-17 15:37:50|203036.4|202886.4|203024.2|202874.2|203036.4|202886.4|203013.2|202863.2|38
1613576280000|2021-02-17 15:38:00|203021.9|202871.9|203024|202874|203041.8|202891.8|203018.5|202868.5|39
1613576290000|2021-02-17 15:38:10|203019.7|202869.7|203024.5|202874.5|203026.3|202876.3|203011.4|202861.4|38
1613576300000|2021-02-17 15:38:20|203021.8|202871.8|203032.4|202882.4|203032.6|202882.6|203017.3|202867.3|36
1613576310000|2021-02-17 15:38:30|203026.9|202876.9|202996.1|202846.1|203026.9|202876.9|202986|202836|38
1613576320000|2021-02-17 15:38:40|202994.5|202844.5|202974.6|202824.6|202999.5|202849.5|202974.6|202824.6|37
1613576330000|2021-02-17 15:38:50|202973.3|202823.3|202968.3|202818.3|202981.9|202831.9|202965.9|202815.9|32
1613576340000|2021-02-17 15:39:00|202968.2|202818.2|202940.9|202790.9|202969.3|202819.3|202940.9|202790.9|31
1613576350000|2021-02-17 15:39:10|202939.8|202789.8|202943.3|202793.3|202950|202800|202925.1|202775.1|38
1613576360000|2021-02-17 15:39:20|202942.7|202792.7|202928.6|202778.6|202967.2|202817.2|202918.9|202768.9|34
1613576370000|2021-02-17 15:39:30|202878.6|202828.6|202931.8|202781.8|202937|202828.6|202878.6|202759.6|33
1613576380000|2021-02-17 15:39:40|202930.4|202780.4|202924.1|202774.1|202936.5|202786.5|202913|202763|35
1613576390000|2021-02-17 15:39:50|202923.5|202773.5|202886.8|202736.8|202928.3|202778.3|202884.5|202734.5|36
1613576400000|2021-02-17 15:40:00|202890.2|202740.2|202932.7|202782.7|202940.5|202831.3|202881.3|202740.2|36
1613576410000|2021-02-17 15:40:10|202931.8|202781.8|202889.2|202739.2|202933.6|202783.6|202887.8|202737.8|36
1613576420000|2021-02-17 15:40:20|202889.3|202739.3|202962.8|202812.8|202967.3|202817.3|202889.3|202739.3|38
1613576430000|2021-02-17 15:40:30|202963.1|202813.1|202898.9|202748.9|202966|202816|202895.9|202745.9|33
1613576440000|2021-02-17 15:40:40|202898.8|202748.8|202880.6|202730.6|202932.9|202782.9|202862.2|202712.2|34
1613576450000|2021-02-17 15:40:50|202880.2|202730.2|202848.4|202698.4|202880.2|202730.2|202845.2|202695.2|36
1613576460000|2021-02-17 15:41:00|202848.1|202698.1|202853.8|202703.8|202853.8|202703.8|202817.4|202667.4|38
1613576470000|2021-02-17 15:41:10|202881.5|202731.5|202876.5|202726.5|202897.2|202747.2|202870.5|202720.5|34
1613576480000|2021-02-17 15:41:20|202876.3|202726.3|202887.2|202737.2|202887.5|202737.5|202872.3|202722.3|26
1613576490000|2021-02-17 15:41:30|202884.1|202734.1|202858.6|202708.6|202887.3|202737.3|202856.2|202706.2|34
1613576500000|2021-02-17 15:41:40|202854.8|202704.8|202841.8|202691.8|202854.8|202746.7|202794.9|202671.7|38
1613576510000|2021-02-17 15:41:50|202841.2|202691.2|202843.2|202693.2|202843.2|202693.2|202834.8|202684.8|36
1613576520000|2021-02-17 15:42:00|202843|202693|202810|202660|202851.1|202701.1|202806.8|202656.8|37
1613576530000|2021-02-17 15:42:10|202815.2|202665.2|202806.3|202656.3|202822.4|202672.4|202805.8|202655.8|39
1613576540000|2021-02-17 15:42:20|202806.9|202656.9|202842.7|202692.7|202852|202702|202806.3|202656.3|37
1613576550000|2021-02-17 15:42:30|202843.1|202693.1|202828.7|202678.7|202846.2|202696.2|202827.6|202677.6|35
1613576560000|2021-02-17 15:42:40|202827.7|202677.7|202833.4|202683.4|202852|202702|202821.8|202671.8|39
1613576570000|2021-02-17 15:42:50|202836.1|202686.1|202852.1|202702.1|202855.9|202705.9|202836.1|202686.1|36
1613576580000|2021-02-17 15:43:00|202852.9|202702.9|202897.3|202747.3|202897.3|202747.3|202850.6|202700.6|35
1613576590000|2021-02-17 15:43:10|202898.1|202748.1|202884.3|202734.3|202898.1|202748.1|202878.7|202728.7|35
1613576600000|2021-02-17 15:43:20|202882|202732|202907.8|202757.8|202926.9|202808.5|202852.1|202732|39
1613576610000|2021-02-17 15:43:30|202910.8|202760.8|202903|202753|202915.2|202765.2|202898.4|202748.4|31
1613576620000|2021-02-17 15:43:40|202897.7|202747.7|202859.5|202709.5|202899.1|202758.7|202808.7|202702.6|33
1613576630000|2021-02-17 15:43:50|202868.6|202718.6|202803.9|202753.9|202887.9|202753.9|202803.9|202702.2|34
1613576640000|2021-02-17 15:44:00|202804.4|202754.4|202810.2|202660.2|202852.4|202755.9|202771.8|202659.1|38
1613576650000|2021-02-17 15:44:10|202810.7|202660.7|202817.9|202667.9|202821|202708.5|202758.5|202655|36
1613576660000|2021-02-17 15:44:20|202812.6|202662.6|202804.8|202654.8|202838.7|202688.7|202804.8|202654.8|40
1613576670000|2021-02-17 15:44:30|202803.4|202653.4|202812.7|202662.7|202817|202710|202755.7|202653.4|36
1613576680000|2021-02-17 15:44:40|202811.9|202661.9|202808.6|202658.6|202816.5|202666.5|202801.8|202651.8|34
1613576690000|2021-02-17 15:44:50|202804.8|202654.8|202799.7|202649.7|202817|202667|202797|202647|37
1613576700000|2021-02-17 15:45:00|202799.8|202649.8|202771.4|202621.4|202799.8|202649.8|202771.4|202621.4|32
1613576710000|2021-02-17 15:45:10|202770|202620|202818.1|202668.1|202818.1|202668.1|202769.2|202619.2|35
1613576720000|2021-02-17 15:45:20|202817.3|202667.3|202817.1|202667.1|202822.6|202672.6|202815.5|202665.5|32
1613576730000|2021-02-17 15:45:30|202818.1|202668.1|202820.4|202670.4|202857.8|202707.8|202817.7|202667.7|33
1613576740000|2021-02-17 15:45:40|202820.1|202670.1|202813.5|202663.5|202842.1|202692.1|202810.5|202660.5|37
1613576750000|2021-02-17 15:45:50|202813.2|202663.2|202859|202709|202859|202709|202813.2|202663.2|35
1613576760000|2021-02-17 15:46:00|202856.9|202706.9|202832.2|202682.2|202857.2|202707.2|202822.6|202672.6|36
1613576770000|2021-02-17 15:46:10|202831.2|202681.2|202756.4|202706.4|202833|202709.1|202756.4|202655.6|36
1613576780000|2021-02-17 15:46:20|202756.2|202706.2|202794.5|202644.5|202809.1|202707.2|202737.6|202624|37
1613576790000|2021-02-17 15:46:30|202794.8|202644.8|202771.2|202621.2|202802.3|202652.3|202770.7|202620.7|34
1613576800000|2021-02-17 15:46:40|202772.2|202622.2|202777.4|202627.4|202778.5|202628.5|202770.2|202620.2|28
1613576810000|2021-02-17 15:46:50|202778.1|202628.1|202776.7|202626.7|202794|202644|202776.6|202626.6|29
1613576820000|2021-02-17 15:47:00|202777.2|202627.2|202772.4|202622.4|202780|202630|202767|202617|36
1613576830000|2021-02-17 15:47:10|202771.6|202621.6|202767.1|202617.1|202771.9|202621.9|202767.1|202617.1|33
1613576840000|2021-02-17 15:47:20|202770.6|202620.6|202769.2|202619.2|202771.6|202621.6|202767.7|202617.7|33
1613576850000|2021-02-17 15:47:30|202769.9|202619.9|202769.3|202619.3|202770.1|202620.1|202767.6|202617.6|20
1613576860000|2021-02-17 15:47:40|202769|202619|202741|202591|202772.7|202622.7|202734.5|202584.5|26
1613576870000|2021-02-17 15:47:50|202741.5|202591.5|202748.5|202598.5|202752.2|202602.2|202737.1|202587.1|24
1613576880000|2021-02-17 15:48:00|202744.3|202594.3|202756.9|202606.9|202759.6|202609.6|202744.3|202594.3|29
1613576890000|2021-02-17 15:48:10|202756|202606|202704.3|202654.3|202761|202654.3|202704.3|202599.8|23
1613576900000|2021-02-17 15:48:20|202757|202607|202750.7|202600.7|202766.3|202658.6|202705.9|202599.6|33
1613576910000|2021-02-17 15:48:30|202750.9|202600.9|202752.9|202602.9|202757.3|202607.3|202746.3|202596.3|28
1613576920000|2021-02-17 15:48:40|202752.8|202602.8|202754.9|202604.9|202769.2|202619.2|202750.3|202600.3|27
1613576930000|2021-02-17 15:48:50|202755|202605|202750.9|202600.9|202765.3|202615.3|202745.9|202595.9|39
1613576940000|2021-02-17 15:49:00|202748.8|202598.8|202715.3|202565.3|202766.1|202616.1|202715.3|202565.3|38
1613576950000|2021-02-17 15:49:10|202713.3|202563.3|202634.5|202484.5|202734.1|202584.1|202633.2|202483.2|39
1613576960000|2021-02-17 15:49:20|202631.6|202481.6|202618.9|202468.9|202639.5|202489.5|202586.9|202436.9|39
1613576970000|2021-02-17 15:49:30|202609.8|202459.8|202564.8|202414.8|202609.8|202459.8|202532|202382|39
1613576980000|2021-02-17 15:49:40|202561.1|202411.1|202571.1|202421.1|202573.9|202423.9|202555.5|202405.5|39
1613576990000|2021-02-17 15:49:50|202568.4|202418.4|202569.1|202419.1|202577.2|202476.8|202522.8|202414.9|38
1613577000000|2021-02-17 15:50:00|202569.8|202419.8|202558.2|202408.2|202574.7|202424.7|202556.5|202406.5|36
1613577010000|2021-02-17 15:50:10|202555.7|202405.7|202554.7|202404.7|202556.1|202406.1|202538.3|202388.3|36
1613577020000|2021-02-17 15:50:20|202553.7|202403.7|202584.9|202434.9|202585.5|202491.6|202535.2|202403.7|30
1613577030000|2021-02-17 15:50:30|202586.3|202436.3|202586|202436|202586.5|202436.5|202580.9|202430.9|26
1613577040000|2021-02-17 15:50:40|202584.4|202434.4|202584.7|202434.7|202584.7|202434.7|202578.6|202428.6|26
1613577050000|2021-02-17 15:50:50|202584.6|202434.6|202582|202432|202585.6|202435.6|202582|202432|22
1613577060000|2021-02-17 15:51:00|202581.8|202431.8|202515.6|202365.6|202582.9|202473.6|202478.2|202365.6|31
1613577070000|2021-02-17 15:51:10|202519.6|202369.6|202474.4|202324.4|202521.5|202422.1|202469.9|202323.9|30
1613577080000|2021-02-17 15:51:20|202477.2|202327.2|202466.1|202316.1|202480.4|202330.4|202453.8|202303.8|32
1613577090000|2021-02-17 15:51:30|202469.2|202319.2|202480|202330|202480.8|202330.8|202469.1|202319.1|34
1613577100000|2021-02-17 15:51:40|202479.3|202329.3|202456.9|202306.9|202479.9|202329.9|202455.4|202305.4|34
1613577110000|2021-02-17 15:51:50|202455.4|202305.4|202457.3|202307.3|202463.2|202313.2|202447.3|202297.3|33
1613577120000|2021-02-17 15:52:00|202458.5|202308.5|202467.8|202317.8|202471.8|202321.8|202458.5|202308.5|27
1613577130000|2021-02-17 15:52:10|202467.4|202317.4|202467.3|202317.3|202469.4|202319.4|202448.7|202298.7|32
1613577140000|2021-02-17 15:52:20|202467.2|202317.2|202469.9|202319.9|202475.3|202325.3|202466.7|202316.7|34
1613577150000|2021-02-17 15:52:30|202468.8|202318.8|202476.3|202326.3|202479.6|202329.6|202467.6|202317.6|32
1613577160000|2021-02-17 15:52:40|202475.6|202325.6|202490.8|202340.8|202491.5|202341.5|202475.1|202325.1|34
1613577170000|2021-02-17 15:52:50|202490.5|202340.5|202495.4|202345.4|202495.4|202345.4|202488.5|202338.5|29
1613577180000|2021-02-17 15:53:00|202495.1|202345.1|202509.1|202359.1|202512.4|202362.4|202495.1|202345.1|29
1613577190000|2021-02-17 15:53:10|202467.9|202417.9|202557.6|202407.6|202562.8|202459.6|202467.9|202359|37
1613577200000|2021-02-17 15:53:20|202556.4|202406.4|202606.7|202456.7|202606.7|202456.7|202556.4|202406.4|40
1613577210000|2021-02-17 15:53:30|202607.4|202457.4|202647.2|202497.2|202651.7|202501.7|202605.6|202455.6|37
1613577220000|2021-02-17 15:53:40|202648.1|202498.1|202599.8|202449.8|202652.4|202502.4|202598.5|202448.5|34
1613577230000|2021-02-17 15:53:50|202598.4|202448.4|202568.2|202418.2|202598.6|202448.6|202563.2|202413.2|33
1613577240000|2021-02-17 15:54:00|202568.6|202418.6|202566.5|202416.5|202568.6|202418.6|202534.8|202384.8|33
1613577250000|2021-02-17 15:54:10|202568.4|202418.4|202551.6|202401.6|202579.8|202429.8|202549.4|202399.4|33
1613577260000|2021-02-17 15:54:20|202551.9|202401.9|202516.3|202366.3|202554.1|202420.4|202468.5|202366.3|33
1613577270000|2021-02-17 15:54:30|202516.5|202366.5|202542.6|202392.6|202542.6|202392.6|202515.7|202365.7|32
1613577280000|2021-02-17 15:54:40|202551.5|202401.5|202553.4|202403.4|202561.8|202411.8|202551.5|202401.5|30
1613577290000|2021-02-17 15:54:50|202553|202403|202569|202419|202569.3|202419.3|202534.1|202384.1|32
1613577300000|2021-02-17 15:55:00|202566.7|202416.7|202542.6|202392.6|202566.7|202416.7|202542.6|202392.6|37
1613577310000|2021-02-17 15:55:10|202541.6|202391.6|202510.3|202360.3|202541.6|202457.7|202480.7|202359.4|37
1613577320000|2021-02-17 15:55:20|202509.9|202359.9|202511.5|202361.5|202516.2|202366.2|202504.6|202354.6|33
1613577330000|2021-02-17 15:55:30|202510.8|202360.8|202493.6|202343.6|202510.8|202392.6|202427.6|202323.3|36
1613577340000|2021-02-17 15:55:40|202491.3|202341.3|202473.7|202323.7|202496.1|202346.1|202460.5|202310.5|33
1613577350000|2021-02-17 15:55:50|202475.9|202325.9|202480.8|202330.8|202488.6|202338.6|202467.2|202317.2|33
1613577360000|2021-02-17 15:56:00|202477.4|202327.4|202465.6|202315.6|202480.5|202330.5|202449.8|202299.8|33
1613577370000|2021-02-17 15:56:10|202466.7|202316.7|202481.6|202331.6|202482.1|202332.1|202452.7|202302.7|31
1613577380000|2021-02-17 15:56:20|202481.4|202331.4|202490.1|202340.1|202491.4|202341.4|202471.8|202321.8|32
1613577390000|2021-02-17 15:56:30|202491|202341|202441|202391|202503.7|202404.8|202441|202341|31
1613577400000|2021-02-17 15:56:40|202440.3|202390.3|202468.5|202318.5|202476.9|202391.4|202435.1|202318.2|27
1613577410000|2021-02-17 15:56:50|202468.9|202318.9|202470.2|202320.2|202480.9|202330.9|202467|202317|26
1613577420000|2021-02-17 15:57:00|202457.9|202307.9|202400.2|202350.2|202465.1|202358.6|202393.6|202299.6|32
1613577430000|2021-02-17 15:57:10|202401.2|202351.2|202400.9|202350.9|202402.3|202352.3|202391.8|202341.8|30
1613577440000|2021-02-17 15:57:20|202401.4|202351.4|202439.7|202389.7|202490.4|202394.4|202398.5|202312.8|34
1613577450000|2021-02-17 15:57:30|202497.4|202347.4|202466.6|202416.6|202521.7|202425.4|202453.1|202339.4|33
1613577460000|2021-02-17 15:57:40|202465.7|202415.7|202519.9|202469.9|202569.5|202472.3|202465.4|202385.5|37
1613577470000|2021-02-17 15:57:50|202525.7|202475.7|202566.9|202416.9|202574.1|202476.3|202514.6|202408|36
1613577480000|2021-02-17 15:58:00|202500.2|202450.2|202578.9|202428.9|202582.4|202477|202494.9|202397.5|36
1613577490000|2021-02-17 15:58:10|202526.4|202476.4|202572.4|202422.4|202582.8|202478.1|202516.5|202416.5|31
1613577500000|2021-02-17 15:58:20|202571.9|202421.9|202537.1|202487.1|202573|202487.1|202512.3|202405.8|36
1613577510000|2021-02-17 15:58:30|202536.4|202486.4|202634.4|202484.4|202634.7|202533.5|202535.3|202446.7|38
1613577520000|2021-02-17 15:58:40|202633.8|202483.8|202572.2|202522.2|202633.8|202539.8|202570.3|202483.8|34
1613577530000|2021-02-17 15:58:50|202571|202521|202553.5|202503.5|202575.7|202525.7|202553.5|202503.5|37
1613577540000|2021-02-17 15:59:00|202557.7|202507.7|202566.7|202416.7|202571.4|202513.2|202509.2|202405.6|36
1613577550000|2021-02-17 15:59:10|202564.9|202414.9|202494.1|202444.1|202565.4|202450.4|202494.1|202395.4|31
1613577560000|2021-02-17 15:59:20|202498|202448|202568.1|202418.1|202568.1|202454.3|202497.5|202403.5|34
1613577570000|2021-02-17 15:59:30|202559.1|202409.1|202534.2|202484.2|202566.9|202486.4|202520.7|202408.4|35
1613577580000|2021-02-17 15:59:40|202534.9|202484.9|202523.7|202473.7|202534.9|202484.9|202519.1|202469.1|29
1613577590000|2021-02-17 15:59:50|202524|202474|202526.6|202476.6|202526.6|202476.6|202520.4|202470.4|26
1613577600000|2021-02-17 16:00:00|202526|202476|202523.6|202473.6|202526|202476|202506.3|202456.3|35
1613577610000|2021-02-17 16:00:10|202523.1|202473.1|202494.2|202444.2|202523.5|202473.5|202487|202437|24
1613577620000|2021-02-17 16:00:20|202492.8|202442.8|202496.1|202446.1|202497.7|202447.7|202487.4|202437.4|32
1613577630000|2021-02-17 16:00:30|202498.7|202448.7|202496.3|202446.3|202500|202450|202494.9|202444.9|33
1613577640000|2021-02-17 16:00:40|202495.1|202445.1|202500|202450|202501.1|202451.1|202492.1|202442.1|32
1613577650000|2021-02-17 16:00:50|202499.1|202449.1|202496.2|202446.2|202500.4|202450.4|202490.5|202440.5|29
1613577660000|2021-02-17 16:01:00|202495|202445|202526.2|202376.2|202561|202448.1|202463|202367|37
1613577670000|2021-02-17 16:01:10|202525.7|202375.7|202509.4|202359.4|202525.7|202420.7|202467.7|202352.8|39
1613577680000|2021-02-17 16:01:20|202510.4|202360.4|202460.4|202410.4|202533.5|202420.5|202460.4|202350.2|35
1613577690000|2021-02-17 16:01:30|202461.2|202411.2|202464.2|202414.2|202540.9|202430.2|202461.2|202376|37
1613577700000|2021-02-17 16:01:40|202464.1|202414.1|202528.8|202378.8|202530.6|202422.8|202462.4|202375.2|35
1613577710000|2021-02-17 16:01:50|202527.4|202377.4|202489|202439|202538.2|202439|202464.9|202375.7|37
1613577720000|2021-02-17 16:02:00|202491.7|202441.7|202487.3|202437.3|202491.8|202441.8|202480.6|202430.6|37
1613577730000|2021-02-17 16:02:10|202487.1|202437.1|202501.5|202451.5|202540.5|202451.5|202481.2|202386.7|35
1613577740000|2021-02-17 16:02:20|202503.5|202453.5|202528.4|202378.4|202559.7|202458.2|202492.5|202376.6|39
1613577750000|2021-02-17 16:02:30|202528.8|202378.8|202526.7|202376.7|202538.5|202388.5|202512.8|202362.8|39
1613577760000|2021-02-17 16:02:40|202521.1|202371.1|202531.9|202381.9|202537.2|202387.2|202520.7|202370.7|36
1613577770000|2021-02-17 16:02:50|202527.3|202377.3|202524.8|202374.8|202537.6|202387.6|202519.7|202369.7|38
1613577780000|2021-02-17 16:03:00|202523.5|202373.5|202476.9|202426.9|202531.1|202427.2|202470.4|202366.8|34
1613577790000|2021-02-17 16:03:10|202477.1|202427.1|202531.5|202381.5|202532|202433.5|202474.7|202381.5|28
1613577800000|2021-02-17 16:03:20|202532.4|202382.4|202528.5|202378.5|202534.1|202384.1|202522.2|202372.2|28
1613577810000|2021-02-17 16:03:30|202530.5|202380.5|202512.8|202362.8|202533.2|202383.2|202510.5|202360.5|27
1613577820000|2021-02-17 16:03:40|202513.3|202363.3|202498.6|202348.6|202513.3|202363.3|202495.2|202345.2|28
1613577830000|2021-02-17 16:03:50|202495.4|202345.4|202497.2|202347.2|202499.6|202349.6|202491.6|202341.6|29
1613577840000|2021-02-17 16:04:00|202495.9|202345.9|202452|202402|202496.2|202404.4|202441|202344.8|33
1613577850000|2021-02-17 16:04:10|202451.9|202401.9|202501.7|202351.7|202517.1|202414.9|202451.9|202348|35
1613577860000|2021-02-17 16:04:20|202501.4|202351.4|202502.6|202352.6|202503|202353|202494.4|202344.4|31
1613577870000|2021-02-17 16:04:30|202500.2|202350.2|202502.4|202352.4|202502.8|202352.8|202499.6|202349.6|29
1613577880000|2021-02-17 16:04:40|202500|202350|202447.6|202397.6|202500|202399.8|202446.1|202346.3|29
1613577890000|2021-02-17 16:04:50|202443.6|202393.6|202448|202398|202449.1|202399.1|202442.9|202392.9|32
1613577900000|2021-02-17 16:05:00|202447.4|202397.4|202501.2|202351.2|202501.2|202403.4|202447.4|202350.3|27
1613577910000|2021-02-17 16:05:10|202499.2|202349.2|202500.9|202350.9|202504.1|202354.1|202495.5|202345.5|28
1613577920000|2021-02-17 16:05:20|202503.4|202353.4|202561.4|202411.4|202561.4|202416.5|202466.5|202352.6|34
1613577930000|2021-02-17 16:05:30|202567|202417|202568.7|202418.7|202579.6|202452|202494.2|202393.1|38
1613577940000|2021-02-17 16:05:40|202571.1|202421.1|202562.6|202412.6|202571.2|202421.2|202544.5|202394.5|27
1613577950000|2021-02-17 16:05:50|202565.8|202415.8|202554.9|202404.9|202565.8|202415.8|202547.7|202397.7|30
1613577960000|2021-02-17 16:06:00|202555.4|202405.4|202560.9|202410.9|202563.4|202413.4|202552.7|202402.7|30
1613577970000|2021-02-17 16:06:10|202563.4|202413.4|202548|202398|202563.4|202413.4|202547.8|202397.8|30
1613577980000|2021-02-17 16:06:20|202548.2|202398.2|202550.7|202400.7|202560.4|202410.4|202537.9|202387.9|33
1613577990000|2021-02-17 16:06:30|202550.6|202400.6|202552.8|202402.8|202555.5|202405.5|202550.6|202400.6|26
1613578000000|2021-02-17 16:06:40|202552.2|202402.2|202511.4|202361.4|202559.4|202409.4|202505.6|202355.6|36
1613578010000|2021-02-17 16:06:50|202511.9|202361.9|202469.8|202319.8|202511.9|202361.9|202463.1|202313.1|34
1613578020000|2021-02-17 16:07:00|202470|202320|202418.1|202368.1|202472.8|202368.1|202418.1|202295.4|33
1613578030000|2021-02-17 16:07:10|202418.4|202368.4|202463|202313|202494.8|202370.2|202417.6|202292.5|37
1613578040000|2021-02-17 16:07:20|202463.3|202313.3|202368.5|202218.5|202463.3|202313.3|202348.8|202198.8|35
1613578050000|2021-02-17 16:07:30|202367.9|202217.9|202294.6|202244.6|202373|202244.8|202294.4|202190.3|28
1613578060000|2021-02-17 16:07:40|202344.3|202194.3|202340.1|202190.1|202347.5|202197.5|202340.1|202190.1|33
1613578070000|2021-02-17 16:07:50|202339.9|202189.9|202332.8|202182.8|202341|202191|202328.9|202178.9|27
1613578080000|2021-02-17 16:08:00|202336.7|202186.7|202322.8|202172.8|202341.8|202191.8|202313.8|202163.8|30
1613578090000|2021-02-17 16:08:10|202320|202170|202324.4|202174.4|202324.4|202174.4|202305.7|202155.7|39
1613578100000|2021-02-17 16:08:20|202322.9|202172.9|202304.3|202154.3|202324.9|202174.9|202304.3|202154.3|31
1613578110000|2021-02-17 16:08:30|202304|202154|202297.6|202147.6|202324.7|202174.7|202297.6|202147.6|36
1613578120000|2021-02-17 16:08:40|202299.5|202149.5|202308.8|202158.8|202324.4|202174.4|202287.5|202137.5|37
1613578130000|2021-02-17 16:08:50|202311|202161|202313.5|202163.5|202317.6|202167.6|202305.6|202155.6|31
1613578140000|2021-02-17 16:09:00|202315.5|202165.5|202361.6|202211.6|202361.6|202211.6|202315.5|202165.5|36
1613578150000|2021-02-17 16:09:10|202359|202209|202366.8|202216.8|202366.8|202216.8|202356.4|202206.4|36
1613578160000|2021-02-17 16:09:20|202367.9|202217.9|202251.7|202101.7|202367.9|202234.3|202245.5|202095.5|37
1613578170000|2021-02-17 16:09:30|202252.9|202102.9|202256.5|202106.5|202263.9|202113.9|202251.1|202101.1|30
1613578180000|2021-02-17 16:09:40|202251.8|202101.8|202261.4|202111.4|202261.4|202111.4|202247.9|202097.9|35
1613578190000|2021-02-17 16:09:50|202261.3|202111.3|202213.3|202163.3|202278.1|202177|202211.1|202108.3|29
1613578200000|2021-02-17 16:10:00|202214|202164|202241.8|202091.8|202244.3|202167.4|202208.4|202075.8|34
1613578210000|2021-02-17 16:10:10|202241.5|202091.5|202218.5|202168.5|202266.4|202170.2|202213.6|202091.5|31
1613578220000|2021-02-17 16:10:20|202219|202169|202268.1|202118.1|202273.5|202184.5|202217.1|202114.6|23
1613578230000|2021-02-17 16:10:30|202267.8|202117.8|202269.5|202119.5|202271.9|202121.9|202263.2|202113.2|26
1613578240000|2021-02-17 16:10:40|202268.5|202118.5|202216.9|202166.9|202277.1|202178.9|202213.6|202113.1|25
1613578250000|2021-02-17 16:10:50|202218.3|202168.3|202319.4|202169.4|202322|202191.9|202218.2|202130.4|33
1613578260000|2021-02-17 16:11:00|202321.4|202171.4|202295.2|202145.2|202321.4|202197.5|202244.2|202133.4|37
1613578270000|2021-02-17 16:11:10|202297|202147|202296.7|202146.7|202297.6|202194.9|202244.9|202141.9|34
1613578280000|2021-02-17 16:11:20|202281.8|202131.8|202287.9|202137.9|202290|202140|202262.7|202112.7|23
1613578290000|2021-02-17 16:11:30|202288.4|202138.4|202283.9|202133.9|202288.6|202138.6|202264|202114|29
1613578300000|2021-02-17 16:11:40|202283.2|202133.2|202277.3|202127.3|202287.3|202173.8|202210.8|202121.9|33
1613578310000|2021-02-17 16:11:50|202274.1|202124.1|202283|202133|202283.7|202133.7|202273.6|202123.6|30
1613578320000|2021-02-17 16:12:00|202282.2|202132.2|202284.5|202134.5|202290.3|202193.6|202235|202132.2|30
1613578330000|2021-02-17 16:12:10|202284|202134|202277.8|202127.8|202288.5|202138.5|202277.8|202127.8|29
1613578340000|2021-02-17 16:12:20|202249.2|202099.2|202264.2|202114.2|202264.2|202114.2|202247.5|202097.5|29
1613578350000|2021-02-17 16:12:30|202263.1|202113.1|202311|202161|202311|202187.5|202237.5|202112.8|35
1613578360000|2021-02-17 16:12:40|202310.2|202160.2|202305.5|202155.5|202312.7|202162.7|202299.8|202149.8|30
1613578370000|2021-02-17 16:12:50|202316|202166|202278.4|202128.4|202316|202166|202278.4|202128.4|31
1613578380000|2021-02-17 16:13:00|202236.9|202186.9|202211.8|202061.8|202269.9|202186.9|202194.2|202054.8|37
1613578390000|2021-02-17 16:13:10|202206.6|202056.6|202203.7|202053.7|202238.9|202088.9|202195.4|202045.4|34
1613578400000|2021-02-17 16:13:20|202205|202055|202210|202060|202215.7|202065.7|202191.9|202041.9|33
1613578410000|2021-02-17 16:13:30|202209|202059|202212.4|202062.4|202213|202063|202199|202049|29
1613578420000|2021-02-17 16:13:40|202213.2|202063.2|202219.1|202069.1|202222.4|202072.4|202206.5|202056.5|22
1613578430000|2021-02-17 16:13:50|202218.7|202068.7|202200.7|202050.7|202218.7|202068.7|202199.9|202049.9|32
1613578440000|2021-02-17 16:14:00|202200.9|202050.9|202200.8|202050.8|202205.5|202055.5|202168.2|202018.2|35
1613578450000|2021-02-17 16:14:10|202198.5|202048.5|202208.9|202058.9|202212.4|202078.6|202128.6|202014|31
1613578460000|2021-02-17 16:14:20|202209.4|202059.4|202184.5|202034.5|202217|202084.1|202128|202028.1|28
1613578470000|2021-02-17 16:14:30|202186.2|202036.2|202213.2|202063.2|202213.9|202063.9|202178.8|202028.8|30
1613578480000|2021-02-17 16:14:40|202213.1|202063.1|202211.3|202061.3|202215.2|202065.2|202204.8|202054.8|25
1613578490000|2021-02-17 16:14:50|202184.6|202034.6|202213.9|202063.9|202214.7|202064.7|202179|202029|36
1613578500000|2021-02-17 16:15:00|202213.2|202063.2|202251.7|202101.7|202258.2|202108.2|202210.2|202060.2|35
1613578510000|2021-02-17 16:15:10|202251.2|202101.2|202262.5|202112.5|202262.8|202112.8|202217.6|202067.6|37
1613578520000|2021-02-17 16:15:20|202263.6|202113.6|202291.6|202141.6|202291.6|202141.6|202257|202107|35
1613578530000|2021-02-17 16:15:30|202290.5|202140.5|202268.3|202118.3|202301.5|202151.5|202266.4|202116.4|35
1613578540000|2021-02-17 16:15:40|202269.2|202119.2|202249.2|202099.2|202301.6|202151.6|202249.2|202099.2|38
1613578550000|2021-02-17 16:15:50|202249.3|202099.3|202259.8|202109.8|202266.4|202116.4|202243.2|202093.2|34
1613578560000|2021-02-17 16:16:00|202257.8|202107.8|202222.3|202072.3|202257.8|202107.8|202220.4|202070.4|36
1613578570000|2021-02-17 16:16:10|202221.6|202071.6|202238.9|202088.9|202251.5|202101.5|202219|202069|29
1613578580000|2021-02-17 16:16:20|202238.1|202088.1|202258.7|202108.7|202261.2|202161.3|202204.1|202074.2|35
1613578590000|2021-02-17 16:16:30|202260.7|202110.7|202265.4|202115.4|202274.8|202124.8|202257|202107|35
1613578600000|2021-02-17 16:16:40|202218.5|202168.5|202264.8|202114.8|202271.7|202178.5|202218.5|202112.3|30
1613578610000|2021-02-17 16:16:50|202263.6|202113.6|202218.3|202068.3|202266.9|202142.5|202192.5|202068.3|28
1613578620000|2021-02-17 16:17:00|202216.3|202066.3|202229.4|202079.4|202233.2|202083.2|202216.3|202066.3|31
1613578630000|2021-02-17 16:17:10|202229.6|202079.6|202227.7|202077.7|202232.4|202082.4|202217.1|202067.1|36
1613578640000|2021-02-17 16:17:20|202220.8|202070.8|202211.6|202061.6|202226.8|202076.8|202210.7|202060.7|37
1613578650000|2021-02-17 16:17:30|202211|202061|202223.4|202073.4|202245.7|202095.7|202210.2|202060.2|32
1613578660000|2021-02-17 16:17:40|202162.8|202112.8|202219.7|202069.7|202222.1|202117.4|202160.5|202068.2|31
1613578670000|2021-02-17 16:17:50|202219.9|202069.9|202223.2|202073.2|202223.2|202073.2|202212.5|202062.5|34
1613578680000|2021-02-17 16:18:00|202223.8|202073.8|202255|202105|202264.4|202114.4|202223.8|202073.8|36
1613578690000|2021-02-17 16:18:10|202264.9|202114.9|202217.1|202067.1|202264.9|202114.9|202212.5|202062.5|37
1613578700000|2021-02-17 16:18:20|202217.8|202067.8|202238.9|202088.9|202238.9|202088.9|202216.2|202066.2|32
1613578710000|2021-02-17 16:18:30|202235.7|202085.7|202219.1|202069.1|202235.7|202085.7|202215|202065|31
1613578720000|2021-02-17 16:18:40|202220|202070|202217.1|202067.1|202220.6|202070.6|202215.6|202065.6|26
1613578730000|2021-02-17 16:18:50|202216.1|202066.1|202255.5|202105.5|202262.9|202112.9|202216.1|202066.1|29
1613578740000|2021-02-17 16:19:00|202255.3|202105.3|202229.7|202079.7|202261|202111|202229.2|202079.2|26
1613578750000|2021-02-17 16:19:10|202229.9|202079.9|202263.3|202113.3|202267.6|202117.6|202229.9|202079.9|31
1613578760000|2021-02-17 16:19:20|202261.9|202111.9|202286.8|202136.8|202299.8|202149.8|202261.9|202111.9|31
1613578770000|2021-02-17 16:19:30|202282.9|202132.9|202299.1|202149.1|202301.9|202151.9|202260.7|202110.7|37
1613578780000|2021-02-17 16:19:40|202300.2|202150.2|202301.9|202151.9|202306.7|202156.7|202288.3|202138.3|35
1613578790000|2021-02-17 16:19:50|202298.8|202148.8|202319.2|202169.2|202322.4|202172.4|202293.5|202143.5|34
1613578800000|2021-02-17 16:20:00|202321.6|202171.6|202308.3|202158.3|202325.9|202175.9|202294.9|202144.9|39
1613578810000|2021-02-17 16:20:10|202307.8|202157.8|202302.8|202152.8|202318.8|202201|202250.2|202137.9|34
1613578820000|2021-02-17 16:20:20|202302.4|202152.4|202313.1|202163.1|202318.7|202168.7|202298.6|202148.6|33
1613578830000|2021-02-17 16:20:30|202313.3|202163.3|202252.7|202102.7|202314.8|202193.2|202239.6|202099.6|36
1613578840000|2021-02-17 16:20:40|202252.9|202102.9|202257.1|202107.1|202264|202114|202240.2|202090.2|35
1613578850000|2021-02-17 16:20:50|202257.2|202107.2|202253.5|202103.5|202267|202117|202243.4|202093.4|31
1613578860000|2021-02-17 16:21:00|202244.9|202094.9|202185.5|202035.5|202256.3|202106.3|202182.5|202032.5|36
1613578870000|2021-02-17 16:21:10|202175.3|202025.3|202190.6|202040.6|202211.8|202061.8|202175.3|202025.3|30
1613578880000|2021-02-17 16:21:20|202192.5|202042.5|202162.4|202012.4|202193.4|202043.4|202160.3|202010.3|33
1613578890000|2021-02-17 16:21:30|202094.6|202044.6|202144.4|201994.4|202145.7|202044.6|202092|201989.3|28
1613578900000|2021-02-17 16:21:40|202143.5|201993.5|202105.2|201955.2|202148.6|202048.7|202053.1|201955.1|26
1613578910000|2021-02-17 16:21:50|202050.5|202000.5|202085.3|201935.3|202089.4|202004.9|202028.9|201931.2|28
1613578920000|2021-02-17 16:22:00|202086.7|201936.7|202121.9|201971.9|202128.4|201978.4|202086.7|201936.7|32
1613578930000|2021-02-17 16:22:10|202124.3|201974.3|202121.9|201971.9|202124.6|201974.6|202098.7|201948.7|32
1613578940000|2021-02-17 16:22:20|202121.3|201971.3|202101|201951|202123.5|201973.5|202097.7|201947.7|32
1613578950000|2021-02-17 16:22:30|202099|201949|202132.7|201982.7|202134.5|201984.5|202099|201949|33
1613578960000|2021-02-17 16:22:40|202132.3|201982.3|202122.8|201972.8|202133.5|201983.5|202121.3|201971.3|27
1613578970000|2021-02-17 16:22:50|202122.1|201972.1|202111.1|201961.1|202125.3|201975.3|202107.3|201957.3|26
1613578980000|2021-02-17 16:23:00|202109.1|201959.1|202112.7|201962.7|202122.5|201972.5|202096.5|201946.5|37
1613578990000|2021-02-17 16:23:10|202111.3|201961.3|202100.4|201950.4|202114.2|201964.2|202097|201947|32
1613579000000|2021-02-17 16:23:20|202099.4|201949.4|202129|201979|202129|202032.7|202032.9|201949.4|34
1613579010000|2021-02-17 16:23:30|202079.6|202029.6|202120.2|201970.2|202131.6|202033.7|202079.6|201969.3|31
1613579020000|2021-02-17 16:23:40|202119.7|201969.7|202083.8|202033.8|202133.6|202039.8|202062.1|201947.2|33
1613579030000|2021-02-17 16:23:50|202083.3|202033.3|202167.8|202017.8|202171.2|202045|202083.3|202012.9|31
1613579040000|2021-02-17 16:24:00|202167.3|202017.3|202136.7|201986.7|202168.7|202083|202115.8|201986.7|31
1613579050000|2021-02-17 16:24:10|202138.6|201988.6|202126.5|201976.5|202141.2|201991.2|202122.9|201972.9|33
1613579060000|2021-02-17 16:24:20|202123.7|201973.7|202162.4|202012.4|202162.4|202012.4|202121.1|201971.1|33
1613579070000|2021-02-17 16:24:30|202161.4|202011.4|202140.3|201990.3|202166.3|202016.3|202138.6|201988.6|37
1613579080000|2021-02-17 16:24:40|202138.7|201988.7|202121.2|201971.2|202139.1|201989.1|202119|201969|37
1613579090000|2021-02-17 16:24:50|202120.4|201970.4|202085.6|201935.6|202120.4|201970.4|202083.9|201933.9|35
1613579100000|2021-02-17 16:25:00|202086.8|201936.8|202092.6|201942.6|202097.4|201947.4|202086.8|201936.8|28
1613579110000|2021-02-17 16:25:10|202088.3|201938.3|202086.8|201936.8|202088.3|201938.3|202085.6|201935.6|27
1613579120000|2021-02-17 16:25:20|202088.3|201938.3|202038.4|201988.4|202093.2|201993.4|202028.4|201938.3|30
1613579130000|2021-02-17 16:25:30|202037.7|201987.7|202033.2|201983.2|202039.2|201989.2|202029|201979|30
1613579140000|2021-02-17 16:25:40|202033.5|201983.5|202020.3|201970.3|202037.1|201987.1|202016.1|201966.1|31
1613579150000|2021-02-17 16:25:50|202018.8|201968.8|202048.5|201898.5|202048.5|201979.4|202001|201898.5|29
1613579160000|2021-02-17 16:26:00|202044.9|201894.9|201977.5|201827.5|202044.9|201894.9|201977.5|201827.5|30
1613579170000|2021-02-17 16:26:10|201962.7|201812.7|201930.8|201780.8|201965.5|201865.3|201908|201780.8|34
1613579180000|2021-02-17 16:26:20|201929.5|201779.5|201911.6|201761.6|201929.9|201831.4|201879.5|201748.1|34
1613579190000|2021-02-17 16:26:30|201916.7|201766.7|201899.5|201749.5|201921.6|201771.6|201884.8|201734.8|34
1613579200000|2021-02-17 16:26:40|201905.2|201755.2|201885.9|201735.9|201909.7|201759.7|201883.1|201733.1|32
1613579210000|2021-02-17 16:26:50|201885.7|201735.7|201883.2|201733.2|201890.4|201740.4|201877.3|201727.3|33
1613579220000|2021-02-17 16:27:00|201879.9|201729.9|201843.1|201693.1|201879.9|201729.9|201838.2|201688.2|29
1613579230000|2021-02-17 16:27:10|201846.6|201696.6|201855.1|201705.1|201862|201745|201794|201692.4|32
1613579240000|2021-02-17 16:27:20|201854.7|201704.7|201854|201704|201861.7|201711.7|201853.4|201703.4|23
1613579250000|2021-02-17 16:27:30|201854.2|201704.2|201881|201731|201881|201775.1|201825.1|201702.6|24
1613579260000|2021-02-17 16:27:40|201882.9|201732.9|201868.5|201718.5|201882.9|201732.9|201863.3|201713.3|32
1613579270000|2021-02-17 16:27:50|201866.6|201716.6|201844.8|201694.8|201866.9|201716.9|201838.7|201688.7|33
1613579280000|2021-02-17 16:28:00|201845|201695|201840.8|201690.8|201852|201702|201840.8|201690.8|35
1613579290000|2021-02-17 16:28:10|201841.8|201691.8|201842.5|201692.5|201845.8|201695.8|201838.2|201688.2|36
1613579300000|2021-02-17 16:28:20|201843.9|201693.9|201803|201753|201850.8|201757.9|201799.7|201693.9|25
1613579310000|2021-02-17 16:28:30|201802.7|201752.7|201840.7|201690.7|201845.8|201752.7|201776.7|201689.9|35
1613579320000|2021-02-17 16:28:40|201842.7|201692.7|201837.3|201687.3|201846.3|201696.3|201833.6|201683.6|30
1613579330000|2021-02-17 16:28:50|201835.4|201685.4|201845.3|201695.3|201849.9|201699.9|201834.7|201684.7|23
1613579340000|2021-02-17 16:29:00|201844.8|201694.8|201848.3|201698.3|201861.2|201765.8|201795.5|201693.7|35
1613579350000|2021-02-17 16:29:10|201849.8|201699.8|201846.4|201696.4|201850.3|201739.3|201789.2|201689|31
1613579360000|2021-02-17 16:29:20|201848.3|201698.3|201801.2|201751.2|201853.6|201752|201801|201690.9|29
1613579370000|2021-02-17 16:29:30|201800.6|201750.6|201848.5|201698.5|201855.3|201756.8|201800.6|201697.3|27
1613579380000|2021-02-17 16:29:40|201848.6|201698.6|201854.9|201704.9|201856.3|201706.3|201845.5|201695.5|28
1613579390000|2021-02-17 16:29:50|201854.6|201704.6|201856.8|201706.8|201860.7|201710.7|201848.7|201698.7|27
1613579400000|2021-02-17 16:30:00|201851.6|201701.6|201838.2|201688.2|201855.5|201743.4|201788.3|201685.3|31
1613579410000|2021-02-17 16:30:10|201836.5|201686.5|201827.7|201677.7|201842.2|201721.2|201771.2|201667.4|35
1613579420000|2021-02-17 16:30:20|201826.8|201676.8|201808.2|201658.2|201826.8|201676.8|201788.9|201638.9|37
1613579430000|2021-02-17 16:30:30|201808.8|201658.8|201828.7|201678.7|201835.3|201729.8|201779.8|201658.8|36
1613579440000|2021-02-17 16:30:40|201828.8|201678.8|201804.8|201654.8|201830.6|201680.6|201803.4|201653.4|33
1613579450000|2021-02-17 16:30:50|201808.1|201658.1|201840.5|201690.5|201853.3|201719.7|201769|201657.3|35
1613579460000|2021-02-17 16:31:00|201840.6|201690.6|201808.4|201658.4|201850|201715.7|201765.7|201656|31
1613579470000|2021-02-17 16:31:10|201806|201656|201804.9|201654.9|201811.7|201661.7|201802.4|201652.4|32
1613579480000|2021-02-17 16:31:20|201805.2|201655.2|201809|201659|201816.5|201666.5|201804.9|201654.9|31
1613579490000|2021-02-17 16:31:30|201804.9|201654.9|201807.3|201657.3|201808.8|201658.8|201804.7|201654.7|25
1613579500000|2021-02-17 16:31:40|201807|201657|201794.9|201644.9|201807.3|201689|201733|201630.1|31
1613579510000|2021-02-17 16:31:50|201795.4|201645.4|201794.7|201644.7|201797.7|201647.7|201790|201640|23
1613579520000|2021-02-17 16:32:00|201795.4|201645.4|201761.9|201611.9|201795.4|201683.9|201727.2|201592.7|36
1613579530000|2021-02-17 16:32:10|201763|201613|201706.7|201556.7|201764.7|201614.7|201640.6|201527.5|37
1613579540000|2021-02-17 16:32:20|201706.8|201556.8|201682.1|201532.1|201708.3|201558.3|201680|201530|30
1613579550000|2021-02-17 16:32:30|201681.8|201531.8|201722.4|201572.4|201732.5|201582.5|201681.8|201531.8|30
1613579560000|2021-02-17 16:32:40|201722.3|201572.3|201776.7|201626.7|201799.2|201649.2|201721|201571|36
1613579570000|2021-02-17 16:32:50|201775.6|201625.6|201791.4|201641.4|201795.1|201645.1|201764.7|201614.7|32
1613579580000|2021-02-17 16:33:00|201794.4|201644.4|201768.6|201618.6|201804.4|201654.4|201763.7|201613.7|35
1613579590000|2021-02-17 16:33:10|201770.3|201620.3|201800.6|201650.6|201801.1|201651.1|201769.9|201619.9|36
1613579600000|2021-02-17 16:33:20|201804.4|201654.4|201849.7|201699.7|201849.7|201699.7|201803|201653|36
1613579610000|2021-02-17 16:33:30|201850|201700|201854.8|201704.8|201869.4|201770.2|201809.1|201700|37
1613579620000|2021-02-17 16:33:40|201855.1|201705.1|201846|201696|201861.2|201711.2|201838.9|201688.9|33
1613579630000|2021-02-17 16:33:50|201846.5|201696.5|201860.3|201710.3|201892.4|201742.4|201840.6|201690.6|37
1613579640000|2021-02-17 16:34:00|201854.6|201704.6|201864.5|201714.5|201864.5|201746.6|201789.3|201698.6|36
1613579650000|2021-02-17 16:34:10|201870.6|201720.6|201894.3|201744.3|201902.6|201752.6|201870.6|201720.6|38
1613579660000|2021-02-17 16:34:20|201899.4|201749.4|201893.7|201743.7|201903.1|201753.1|201887.1|201737.1|38
1613579670000|2021-02-17 16:34:30|201899.9|201749.9|201912.7|201762.7|201916.7|201778.6|201828.6|201734.2|37
1613579680000|2021-02-17 16:34:40|201918.9|201768.9|201883.3|201733.3|201945.6|201795.6|201883.3|201733.3|38
1613579690000|2021-02-17 16:34:50|201883.2|201733.2|201874.9|201724.9|201886.1|201736.1|201873.7|201723.7|35
1613579700000|2021-02-17 16:35:00|201874.5|201724.5|201888.6|201738.6|201901.2|201751.2|201868.8|201718.8|36
1613579710000|2021-02-17 16:35:10|201895.4|201745.4|201833.7|201783.7|201924.9|201789.4|201833|201733.7|37
1613579720000|2021-02-17 16:35:20|201835.5|201785.5|201804.7|201754.7|201894.3|201785.5|201804.4|201699.4|39
1613579730000|2021-02-17 16:35:30|201804.4|201754.4|201848|201698|201855.9|201754.4|201788.7|201689.3|39
1613579740000|2021-02-17 16:35:40|201836.5|201686.5|201871.3|201721.3|201885.5|201735.5|201821.1|201671.1|39
1613579750000|2021-02-17 16:35:50|201870.4|201720.4|201875.4|201725.4|201883.3|201733.3|201870.4|201720.4|36
1613579760000|2021-02-17 16:36:00|201875.8|201725.8|201894.3|201744.3|201898.8|201748.8|201870.4|201720.4|32
1613579770000|2021-02-17 16:36:10|201893.3|201743.3|201936.2|201786.2|201955.8|201805.8|201854|201730.2|37
1613579780000|2021-02-17 16:36:20|201934.7|201784.7|201897.6|201747.6|201936.4|201786.4|201897.4|201747.4|37
1613579790000|2021-02-17 16:36:30|201884.5|201734.5|201893.9|201743.9|201903.3|201753.3|201882.1|201732.1|37
1613579800000|2021-02-17 16:36:40|201893.6|201743.6|201889.1|201739.1|201897.4|201747.4|201878.2|201728.2|35
1613579810000|2021-02-17 16:36:50|201889.5|201739.5|201903.8|201753.8|201933|201783|201887.7|201737.7|35
1613579820000|2021-02-17 16:37:00|201918.4|201768.4|201945.4|201795.4|201945.4|201795.4|201915.6|201765.6|34
1613579830000|2021-02-17 16:37:10|201943.2|201793.2|201939.4|201789.4|201945.8|201795.8|201936.1|201786.1|30
1613579840000|2021-02-17 16:37:20|201940.6|201790.6|201943.5|201793.5|201956|201806|201938.5|201788.5|35
1613579850000|2021-02-17 16:37:30|201943.7|201793.7|201956.5|201806.5|201959.6|201856|201900.3|201787.4|29
1613579860000|2021-02-17 16:37:40|201955.6|201805.6|201893.1|201843.1|201968.7|201846.7|201893|201791|34
1613579870000|2021-02-17 16:37:50|201892.4|201842.4|201942.1|201792.1|201958.1|201847.7|201884.8|201791.2|34
1613579880000|2021-02-17 16:38:00|201936|201786|201925.6|201775.6|201939.3|201839.5|201882.5|201738.8|31
1613579890000|2021-02-17 16:38:10|201926.8|201776.8|201918.2|201768.2|201926.8|201788.9|201838.9|201736.5|38
1613579900000|2021-02-17 16:38:20|201918.3|201768.3|201919.7|201769.7|201933.2|201783.2|201913.7|201763.7|29
1613579910000|2021-02-17 16:38:30|201919.1|201769.1|201935.8|201785.8|201939|201789|201914.4|201764.4|38
1613579920000|2021-02-17 16:38:40|201937.9|201787.9|201911|201761|201943.4|201793.4|201889.7|201739.7|37
1613579930000|2021-02-17 16:38:50|201909.6|201759.6|201912.1|201762.1|201916.2|201766.2|201907.5|201757.5|26
1613579940000|2021-02-17 16:39:00|201912.6|201762.6|201902.4|201752.4|201912.6|201762.6|201894.8|201744.8|37
1613579950000|2021-02-17 16:39:10|201903|201753|201921.1|201771.1|201924.6|201774.6|201902.9|201752.9|31
1613579960000|2021-02-17 16:39:20|201918.2|201768.2|201931.9|201781.9|201931.9|201781.9|201918.2|201768.2|33
1613579970000|2021-02-17 16:39:30|201933.5|201783.5|201929.7|201779.7|201938.6|201788.6|201929.1|201779.1|35
1613579980000|2021-02-17 16:39:40|201928.9|201778.9|201982|201832|201985.4|201844.9|201894.1|201765.9|37
1613579990000|2021-02-17 16:39:50|201978.5|201828.5|201993.4|201843.4|201995.2|201845.2|201977.5|201827.5|31
1613580000000|2021-02-17 16:40:00|201993.7|201843.7|201982.8|201832.8|201993.7|201843.7|201962.4|201812.4|37
1613580010000|2021-02-17 16:40:10|201983.8|201833.8|201960.4|201810.4|201990.8|201840.8|201957.8|201807.8|33
1613580020000|2021-02-17 16:40:20|201958.6|201808.6|201907.8|201757.8|201961.2|201811.2|201894.6|201744.6|36
1613580030000|2021-02-17 16:40:30|201906.9|201756.9|201914.2|201764.2|201914.2|201764.2|201885.6|201735.6|36
1613580040000|2021-02-17 16:40:40|201914.6|201764.6|201902.9|201752.9|201914.6|201764.6|201888.9|201738.9|29
1613580050000|2021-02-17 16:40:50|201902.8|201752.8|201889.7|201739.7|201914.3|201764.3|201874.4|201724.4|36
1613580060000|2021-02-17 16:41:00|201889.5|201739.5|201927.1|201777.1|201927.1|201777.1|201886.6|201736.6|38
1613580070000|2021-02-17 16:41:10|201926.8|201776.8|201933.9|201783.9|201937.3|201787.3|201926.8|201776.8|28
1613580080000|2021-02-17 16:41:20|201932.1|201782.1|201951.4|201801.4|201952.5|201802.5|201930.8|201780.8|37
1613580090000|2021-02-17 16:41:30|201952.4|201802.4|201974.3|201824.3|201974.3|201824.3|201931.7|201781.7|33
1613580100000|2021-02-17 16:41:40|201973|201823|201959.5|201809.5|201979.3|201829.3|201954.2|201804.2|37
1613580110000|2021-02-17 16:41:50|201957.1|201807.1|201959.7|201809.7|201972.2|201822.2|201956.6|201806.6|34
1613580120000|2021-02-17 16:42:00|201957.6|201807.6|201977|201827|201978.9|201828.9|201956.4|201806.4|34
1613580130000|2021-02-17 16:42:10|201975.4|201825.4|202017.6|201867.6|202017.7|201867.7|201973.3|201823.3|34
1613580140000|2021-02-17 16:42:20|202018.4|201868.4|202014.8|201864.8|202021.4|201871.4|202013.3|201863.3|32
1613580150000|2021-02-17 16:42:30|202014.4|201864.4|202047.3|201897.3|202047.3|201897.3|202013.9|201863.9|31
1613580160000|2021-02-17 16:42:40|202047.4|201897.4|202051.8|201901.8|202060.7|201910.7|202046.3|201896.3|31
1613580170000|2021-02-17 16:42:50|202052.1|201902.1|202096.8|201946.8|202096.8|201946.8|202052.1|201902.1|34
1613580180000|2021-02-17 16:43:00|202095.8|201945.8|202075.6|201925.6|202096.6|201946.6|202050.4|201900.4|38
1613580190000|2021-02-17 16:43:10|202066.5|201916.5|202054.4|201904.4|202067.7|201917.7|202043.5|201893.5|40
1613580200000|2021-02-17 16:43:20|202048.9|201898.9|202030.4|201880.4|202057.4|201907.4|202026.1|201876.1|36
1613580210000|2021-02-17 16:43:30|202031.1|201881.1|202044.1|201894.1|202050.1|201900.1|202018.4|201868.4|34
1613580220000|2021-02-17 16:43:40|202042|201892|202009.7|201859.7|202042|201892|202003.6|201853.6|33
1613580230000|2021-02-17 16:43:50|202002.9|201852.9|202008.4|201858.4|202009.7|201859.7|202000.7|201850.7|32
1613580240000|2021-02-17 16:44:00|202005.9|201855.9|201993.2|201843.2|202008.6|201858.6|201983.2|201833.2|32
1613580250000|2021-02-17 16:44:10|201992.9|201842.9|202003|201853|202015.9|201865.9|201992.3|201842.3|32
1613580260000|2021-02-17 16:44:20|202002.1|201852.1|201976|201826|202010|201860|201976|201826|35
1613580270000|2021-02-17 16:44:30|201976.1|201826.1|201973|201823|202012.6|201862.6|201967.3|201817.3|32
1613580280000|2021-02-17 16:44:40|201988.5|201838.5|201985.7|201835.7|201997.3|201847.3|201985.7|201835.7|32
1613580290000|2021-02-17 16:44:50|201986.2|201836.2|201991.2|201841.2|201993|201843|201985.4|201835.4|27
1613580300000|2021-02-17 16:45:00|201990.2|201840.2|201976.9|201826.9|201991.8|201873.3|201923.3|201797|40
1613580310000|2021-02-17 16:45:10|201966.6|201816.6|202003|201853|202009.2|201859.2|201966.6|201816.6|36
1613580320000|2021-02-17 16:45:20|202000.7|201850.7|202026.1|201876.1|202029.7|201879.7|202000.7|201850.7|31
1613580330000|2021-02-17 16:45:30|202026.8|201876.8|202008.2|201858.2|202029.3|201879.3|202007.3|201857.3|33
1613580340000|2021-02-17 16:45:40|202008.9|201858.9|202048.7|201898.7|202050.6|201900.6|202008.9|201858.9|33
1613580350000|2021-02-17 16:45:50|202054.8|201904.8|202047.4|201897.4|202054.8|201904.8|202044.7|201894.7|28
1613580360000|2021-02-17 16:46:00|202046.1|201896.1|202049.3|201899.3|202071.9|201952.8|202000.3|201895.5|37
1613580370000|2021-02-17 16:46:10|202047|201897|202011.3|201861.3|202052.1|201941.1|201991.1|201859.3|35
1613580380000|2021-02-17 16:46:20|202015.1|201865.1|202012|201862|202015.1|201865.1|202007.1|201857.1|33
1613580390000|2021-02-17 16:46:30|202014.1|201864.1|202026.7|201876.7|202033.9|201883.9|202008.8|201858.8|33
1613580400000|2021-02-17 16:46:40|202027.5|201877.5|202039.9|201889.9|202044.9|201894.9|202024.2|201874.2|35
1613580410000|2021-02-17 16:46:50|202039.5|201889.5|202039.2|201889.2|202045.1|201895.1|202035.6|201885.6|33
1613580420000|2021-02-17 16:47:00|202038.6|201888.6|202015.7|201865.7|202044.3|201894.3|202010.7|201860.7|38
1613580430000|2021-02-17 16:47:10|202014.3|201864.3|202030|201880|202035.9|201912.1|201958.3|201860.1|37
1613580440000|2021-02-17 16:47:20|202020.9|201870.9|202050.1|201900.1|202050.1|201900.1|202020.9|201870.9|29
1613580450000|2021-02-17 16:47:30|202050.3|201900.3|202061.4|201911.4|202076.2|201979.4|202012|201895.9|36
1613580460000|2021-02-17 16:47:40|202053.5|201903.5|202088.2|201938.2|202089.1|201975|202020.5|201901.9|33
1613580470000|2021-02-17 16:47:50|202088.6|201938.6|202098.3|201948.3|202099.8|201949.8|202073.2|201923.2|26
1613580480000|2021-02-17 16:48:00|202100.7|201950.7|202098.7|201948.7|202102.3|201952.3|202087.7|201937.7|22
1613580490000|2021-02-17 16:48:10|202099.2|201949.2|202093.2|201943.2|202102.5|201952.5|202088.1|201938.1|29
1613580500000|2021-02-17 16:48:20|202094.4|201944.4|202082.2|201932.2|202094.4|201944.4|202078.8|201928.8|33
1613580510000|2021-02-17 16:48:30|202081.8|201931.8|202094.8|201944.8|202099.2|201949.2|202076|201926|34
1613580520000|2021-02-17 16:48:40|202096.1|201946.1|202085.5|201935.5|202099.5|201949.5|202080.8|201930.8|28
1613580530000|2021-02-17 16:48:50|202093.8|201943.8|202090.5|201940.5|202096.5|201946.5|202084.8|201934.8|36
1613580540000|2021-02-17 16:49:00|202089.1|201939.1|202054.9|201904.9|202089.1|201954.6|202002.6|201904.9|24
1613580550000|2021-02-17 16:49:10|202055.8|201905.8|202037.7|201887.7|202056.9|201906.9|202008.3|201858.3|28
1613580560000|2021-02-17 16:49:20|202035.8|201885.8|201994.3|201844.3|202035.8|201885.8|201985.9|201835.9|32
1613580570000|2021-02-17 16:49:30|201993.7|201843.7|201987|201837|201993.7|201843.7|201983.6|201833.6|25
1613580580000|2021-02-17 16:49:40|201989.5|201839.5|201990.3|201840.3|201992.9|201842.9|201985.1|201835.1|22
1613580590000|2021-02-17 16:49:50|201991.3|201841.3|202004|201854|202012.6|201862.6|201989.8|201839.8|29
1613580600000|2021-02-17 16:50:00|202006|201856|201964|201914|202021.2|201916.1|201964|201847.6|36
1613580610000|2021-02-17 16:50:10|201968.2|201918.2|202038.1|201888.1|202047.9|201937.5|201968.2|201862.2|40
1613580620000|2021-02-17 16:50:20|202038.3|201888.3|202052.4|201902.4|202072.7|201922.7|202037.7|201887.7|40
1613580630000|2021-02-17 16:50:30|202051.4|201901.4|202045.4|201895.4|202051.9|201901.9|202028.7|201878.7|36
1613580640000|2021-02-17 16:50:40|202048.4|201898.4|202052|201902|202062.4|201955.9|202005.9|201879.6|37
1613580650000|2021-02-17 16:50:50|202052.3|201902.3|202059.4|201909.4|202080.4|201930.4|202048.3|201898.3|33
1613580660000|2021-02-17 16:51:00|202055.8|201905.8|202046.4|201896.4|202055.8|201905.8|202043.5|201893.5|27
1613580670000|2021-02-17 16:51:10|202046.2|201896.2|202047.7|201897.7|202050.4|201900.4|202043.4|201893.4|27
1613580680000|2021-02-17 16:51:20|202033.1|201883.1|202009.8|201859.8|202033.1|201883.1|202005.9|201855.9|32
1613580690000|2021-02-17 16:51:30|202010.8|201860.8|202003.6|201853.6|202011.1|201861.1|202003.6|201853.6|28
1613580700000|2021-02-17 16:51:40|202004.4|201854.4|202014.3|201864.3|202015.3|201865.3|202004.2|201854.2|24
1613580710000|2021-02-17 16:51:50|202013.9|201863.9|202004.3|201854.3|202015.4|201865.4|202004.1|201854.1|27
1613580720000|2021-02-17 16:52:00|202004.4|201854.4|202008.5|201858.5|202008.5|201858.5|202001.1|201851.1|31
1613580730000|2021-02-17 16:52:10|202007|201857|202009.7|201859.7|202018.6|201868.6|202007|201857|26
1613580740000|2021-02-17 16:52:20|202010|201860|202006.4|201856.4|202015.6|201865.6|202003.8|201853.8|31
1613580750000|2021-02-17 16:52:30|202006.9|201856.9|202003.1|201853.1|202008.3|201858.3|202003.1|201853.1|30
1613580760000|2021-02-17 16:52:40|202003.8|201853.8|201985.8|201835.8|202004.9|201854.9|201979.1|201829.1|29
1613580770000|2021-02-17 16:52:50|201985.1|201835.1|201973.3|201823.3|201985.3|201835.3|201971.9|201821.9|30
1613580780000|2021-02-17 16:53:00|201975.6|201825.6|201916.7|201766.7|201978.5|201828.5|201895.2|201745.2|36
1613580790000|2021-02-17 16:53:10|201917.4|201767.4|201926.2|201776.2|201927.3|201777.3|201912.3|201762.3|37
1613580800000|2021-02-17 16:53:20|201926.5|201776.5|201926.2|201776.2|201929.8|201779.8|201919.7|201769.7|33
1613580810000|2021-02-17 16:53:30|201926.6|201776.6|201903.9|201753.9|201930.1|201780.1|201890.6|201740.6|31
1613580820000|2021-02-17 16:53:40|201903.3|201753.3|201914.9|201764.9|201921.1|201771.1|201894|201744|33
1613580830000|2021-02-17 16:53:50|201906.1|201756.1|201901.6|201751.6|201906.2|201756.2|201901.6|201751.6|24
1613580840000|2021-02-17 16:54:00|201901.9|201751.9|201904.7|201754.7|201917.8|201767.8|201900.3|201750.3|26
1613580850000|2021-02-17 16:54:10|201909.1|201759.1|201898.9|201748.9|201909.1|201759.1|201898.9|201748.9|19
1613580860000|2021-02-17 16:54:20|201899|201749|201896.1|201746.1|201901.1|201751.1|201896.1|201746.1|32
1613580870000|2021-02-17 16:54:30|201895.8|201745.8|201897.8|201747.8|201904.6|201754.6|201894.7|201744.7|25
1613580880000|2021-02-17 16:54:40|201897.6|201747.6|201902.2|201752.2|201907.1|201757.1|201895.2|201745.2|29
1613580890000|2021-02-17 16:54:50|201901.7|201751.7|201900.2|201750.2|201905.8|201755.8|201894|201744|30
1613580900000|2021-02-17 16:55:00|201902|201752|201906.2|201756.2|201909.3|201759.3|201894.9|201744.9|30
1613580910000|2021-02-17 16:55:10|201905.7|201755.7|201894.2|201744.2|201906.9|201756.9|201891.1|201741.1|32
1613580920000|2021-02-17 16:55:20|201894.1|201744.1|201894.7|201744.7|201895.7|201745.7|201890.4|201740.4|36
1613580930000|2021-02-17 16:55:30|201893.3|201743.3|201896.6|201746.6|201897.4|201747.4|201891.7|201741.7|37
1613580940000|2021-02-17 16:55:40|201896.3|201746.3|201844.7|201794.7|201896.6|201797.6|201843.2|201744|33
1613580950000|2021-02-17 16:55:50|201843.9|201793.9|201919.9|201769.9|201919.9|201796.6|201842.8|201742.4|31
1613580960000|2021-02-17 16:56:00|201921.2|201771.2|201891.3|201741.3|201923.7|201773.7|201891.3|201741.3|33
1613580970000|2021-02-17 16:56:10|201891.9|201741.9|201894.4|201744.4|201894.9|201744.9|201884.9|201734.9|35
1613580980000|2021-02-17 16:56:20|201897.4|201747.4|201913.7|201763.7|201923.9|201773.9|201886.1|201736.1|39
1613580990000|2021-02-17 16:56:30|201916.3|201766.3|201918|201768|201918.5|201768.5|201910.2|201760.2|24
1613581000000|2021-02-17 16:56:40|201916.8|201766.8|201909.7|201759.7|201918|201768|201903|201753|30
1613581010000|2021-02-17 16:56:50|201909.2|201759.2|201909.6|201759.6|201926.4|201776.4|201908.8|201758.8|36
1613581020000|2021-02-17 16:57:00|201910.8|201760.8|201911.6|201761.6|201912.1|201762.1|201902.3|201752.3|30
1613581030000|2021-02-17 16:57:10|201925.2|201775.2|201914.7|201764.7|201926.2|201776.2|201908.6|201758.6|35
1613581040000|2021-02-17 16:57:20|201914.6|201764.6|201906.4|201756.4|201917.2|201767.2|201892.5|201742.5|33
1613581050000|2021-02-17 16:57:30|201906|201756|201912.3|201762.3|201914|201764|201902.4|201752.4|39
1613581060000|2021-02-17 16:57:40|201911.2|201761.2|201906.7|201756.7|201912.5|201762.5|201906.7|201756.7|31
1613581070000|2021-02-17 16:57:50|201908.9|201758.9|201893.6|201743.6|201908.9|201758.9|201892.9|201742.9|34
1613581080000|2021-02-17 16:58:00|201893.5|201743.5|201884.8|201734.8|201894|201744|201884.8|201734.8|37
1613581090000|2021-02-17 16:58:10|201884|201734|201883.9|201733.9|201884.9|201734.9|201864.6|201714.6|33
1613581100000|2021-02-17 16:58:20|201886.2|201736.2|201876|201726|201886.2|201736.2|201870.3|201720.3|35
1613581110000|2021-02-17 16:58:30|201877.6|201727.6|201881|201731|201881|201731|201863.5|201713.5|35
1613581120000|2021-02-17 16:58:40|201880.8|201730.8|201866.6|201716.6|201881|201731|201865.7|201715.7|30
1613581130000|2021-02-17 16:58:50|201866.5|201716.5|201878.6|201728.6|201882.5|201732.5|201866.2|201716.2|38
1613581140000|2021-02-17 16:59:00|201878.1|201728.1|201935.2|201785.2|201935.6|201785.6|201878.1|201728.1|38
1613581150000|2021-02-17 16:59:10|201937.9|201787.9|201966.4|201816.4|201969.6|201839|201889|201779.6|32
1613581160000|2021-02-17 16:59:20|201967.7|201817.7|201964.9|201814.9|201968.3|201818.3|201938.9|201788.9|30
1613581170000|2021-02-17 16:59:30|201963.7|201813.7|201978.3|201828.3|201979.6|201829.6|201963.2|201813.2|28
1613581180000|2021-02-17 16:59:40|201977|201827|201923.6|201873.6|201978.4|201877.3|201922|201811.5|36
1613581190000|2021-02-17 16:59:50|201924.9|201874.9|201934.5|201884.5|201988.9|201888.2|201924.9|201822.2|26
1613581200000|2021-02-17 17:00:00|201935|201885|201981.1|201831.1|201981.1|201885.9|201933.5|201825|34
1613581210000|2021-02-17 17:00:10|201979.5|201829.5|201984.2|201834.2|201984.2|201834.2|201974.7|201824.7|27
1613581220000|2021-02-17 17:00:20|201982|201832|201976.2|201826.2|201982.1|201832.1|201975.3|201825.3|33
1613581230000|2021-02-17 17:00:30|201977.5|201827.5|201950.9|201800.9|201977.5|201827.5|201943.9|201793.9|34
1613581240000|2021-02-17 17:00:40|201950.3|201800.3|201960.1|201810.1|201966.7|201816.7|201950.3|201800.3|27
1613581250000|2021-02-17 17:00:50|201957.3|201807.3|201965.2|201815.2|201965.2|201854.8|201904.8|201805.6|28
1613581260000|2021-02-17 17:01:00|201961.6|201811.6|201971.1|201821.1|201973.9|201849.8|201894.8|201794.4|25
1613581270000|2021-02-17 17:01:10|201966.8|201816.8|202000.8|201850.8|202000.8|201850.8|201963.5|201813.5|35
1613581280000|2021-02-17 17:01:20|201996.5|201846.5|202006.3|201856.3|202022.2|201872.2|201994.8|201844.8|22
1613581290000|2021-02-17 17:01:30|202001.8|201851.8|202001.4|201851.4|202002.9|201852.9|201999.3|201849.3|21
1613581300000|2021-02-17 17:01:40|202001.7|201851.7|201999.1|201849.1|202002.6|201852.6|201998.7|201848.7|26
1613581310000|2021-02-17 17:01:50|201999|201849|201998.7|201848.7|202002.5|201852.5|201989.5|201839.5|18
1613581320000|2021-02-17 17:02:00|202004.5|201854.5|201999.2|201849.2|202004.5|201854.5|201995.8|201845.8|22
1613581330000|2021-02-17 17:02:10|201999.7|201849.7|202006|201856|202006|201856|201999.3|201849.3|20
1613581340000|2021-02-17 17:02:20|202006.2|201856.2|202013.8|201863.8|202019.9|201869.9|202006.2|201856.2|20
1613581350000|2021-02-17 17:02:30|202013.4|201863.4|202018.3|201868.3|202019.9|201869.9|202012.7|201862.7|19
1613581360000|2021-02-17 17:02:40|202018.1|201868.1|202030.1|201880.1|202031.4|201881.4|202008.8|201858.8|27
1613581370000|2021-02-17 17:02:50|202031.2|201881.2|202017.3|201867.3|202033.8|201883.8|202012.1|201862.1|32
1613581380000|2021-02-17 17:03:00|202016.7|201866.7|201991.1|201841.1|202016.7|201866.7|201987.4|201837.4|26
1613581390000|2021-02-17 17:03:10|201990.5|201840.5|202017.8|201867.8|202017.8|201867.8|201990.5|201840.5|30
1613581400000|2021-02-17 17:03:20|202021.1|201871.1|202034.1|201884.1|202036.2|201886.2|202021.1|201871.1|34
1613581410000|2021-02-17 17:03:30|202033.8|201883.8|202040.5|201890.5|202045.3|201895.3|202031.7|201881.7|28
1613581420000|2021-02-17 17:03:40|202041.5|201891.5|202046.6|201896.6|202053.7|201903.7|202038.7|201888.7|32
1613581430000|2021-02-17 17:03:50|202046.8|201896.8|202047|201897|202047|201897|202036.7|201886.7|31
1613581440000|2021-02-17 17:04:00|202047.4|201897.4|202023.3|201873.3|202047.4|201897.4|202019|201869|33
1613581450000|2021-02-17 17:04:10|202028.1|201878.1|202043.3|201893.3|202049.5|201899.5|202026.7|201876.7|25
1613581460000|2021-02-17 17:04:20|202041.6|201891.6|201996.3|201846.3|202042.5|201892.5|201996.3|201846.3|23
1613581470000|2021-02-17 17:04:30|201999.2|201849.2|201994.1|201844.1|202022.4|201927.4|201970.3|201843.1|35
1613581480000|2021-02-17 17:04:40|201994.3|201844.3|201976.2|201826.2|201995.7|201845.7|201976.2|201826.2|21
1613581490000|2021-02-17 17:04:50|201977.9|201827.9|201970.4|201820.4|201988.1|201838.1|201969.1|201819.1|34
1613581500000|2021-02-17 17:05:00|201971.2|201821.2|201984.8|201834.8|201988.1|201838.1|201970.2|201820.2|25
1613581510000|2021-02-17 17:05:10|201984.7|201834.7|201979.7|201829.7|201990.6|201840.6|201976.3|201826.3|21
1613581520000|2021-02-17 17:05:20|201978.3|201828.3|202017.5|201867.5|202019.5|201869.5|201978.3|201828.3|36
1613581530000|2021-02-17 17:05:30|201983.9|201933.9|202027.1|201877.1|202038.9|201933.9|201971.7|201867.8|25
1613581540000|2021-02-17 17:05:40|202025.4|201875.4|202029.7|201879.7|202030.9|201880.9|202025.4|201875.4|21
1613581550000|2021-02-17 17:05:50|202029.9|201879.9|202062.1|201912.1|202074.3|201924.3|202029.7|201879.7|25
1613581560000|2021-02-17 17:06:00|202058.2|201908.2|202061.6|201911.6|202065.4|201915.4|202053.5|201903.5|23
1613581570000|2021-02-17 17:06:10|202061.2|201911.2|202057.6|201907.6|202063.7|201913.7|202050.7|201900.7|25
1613581580000|2021-02-17 17:06:20|202055.7|201905.7|202071.7|201921.7|202072|201922|202055.3|201905.3|26
1613581590000|2021-02-17 17:06:30|202069.9|201919.9|202070.9|201920.9|202074.5|201924.5|202069.2|201919.2|27
1613581600000|2021-02-17 17:06:40|202071.6|201921.6|202071.1|201921.1|202071.6|201921.6|202067.6|201917.6|28
1613581610000|2021-02-17 17:06:50|202071|201921|202071.2|201921.2|202075.2|201925.2|202063.6|201913.6|24
1613581620000|2021-02-17 17:07:00|202069|201919|202092.1|201942.1|202099.9|201992.3|202027.6|201917.8|24
1613581630000|2021-02-17 17:07:10|202090.8|201940.8|202098|201948|202102.8|201952.8|202090.8|201940.8|23
1613581640000|2021-02-17 17:07:20|202092.3|201942.3|202058.1|202008.1|202104.3|202008.9|202053.4|201940.6|24
1613581650000|2021-02-17 17:07:30|202055.6|202005.6|202103.4|201953.4|202129.1|202010.1|202054.1|201948.3|34
1613581660000|2021-02-17 17:07:40|202098.9|201948.9|202103.5|201953.5|202104.9|201954.9|202098.9|201948.9|24
1613581670000|2021-02-17 17:07:50|202104.5|201954.5|202099.7|201949.7|202106.8|201956.8|202098.6|201948.6|26
1613581680000|2021-02-17 17:08:00|202099.1|201949.1|202063.2|201913.2|202099.7|201949.7|202063.2|201913.2|29
1613581690000|2021-02-17 17:08:10|202067.1|201917.1|202066.3|201916.3|202076.9|201926.9|202064.4|201914.4|30
1613581700000|2021-02-17 17:08:20|202070.3|201920.3|202070.8|201920.8|202072.4|201922.4|202064.2|201914.2|28
1613581710000|2021-02-17 17:08:30|202070.9|201920.9|202086|201936|202086.8|201936.8|202069.9|201919.9|25
1613581720000|2021-02-17 17:08:40|202087.9|201937.9|202085.2|201935.2|202087.9|201937.9|202083.4|201933.4|11
1613581730000|2021-02-17 17:08:50|202082.6|201932.6|202086.8|201936.8|202088.2|201938.2|202082.5|201932.5|25
1613581740000|2021-02-17 17:09:00|202077.3|201927.3|202030.7|201880.7|202078.6|201928.6|202026.3|201876.3|36
1613581750000|2021-02-17 17:09:10|202028.2|201878.2|202029.8|201879.8|202034.2|201884.2|202027.7|201877.7|27
1613581760000|2021-02-17 17:09:20|202029.1|201879.1|202019.5|201869.5|202030.8|201880.8|202019|201869|23
1613581770000|2021-02-17 17:09:30|202020.7|201870.7|202024|201874|202028.1|201878.1|202017.1|201867.1|21
1613581780000|2021-02-17 17:09:40|202023.5|201873.5|202026.9|201876.9|202029.3|201879.3|202022.9|201872.9|24
1613581790000|2021-02-17 17:09:50|202026.5|201876.5|202028.3|201878.3|202030.8|201880.8|202026.4|201876.4|23
1613581800000|2021-02-17 17:10:00|202027.6|201877.6|202027.7|201877.7|202035.7|201885.7|202024.4|201874.4|31
1613581810000|2021-02-17 17:10:10|202026.6|201876.6|202041.4|201891.4|202041.4|201891.4|202022.5|201872.5|27
1613581820000|2021-02-17 17:10:20|202042.5|201892.5|202019.3|201869.3|202042.5|201892.5|202016.2|201866.2|29
1613581830000|2021-02-17 17:10:30|202020.7|201870.7|202013|201863|202024|201874|202007.6|201857.6|20
1613581840000|2021-02-17 17:10:40|202012.8|201862.8|202022.7|201872.7|202023|201873|202011.6|201861.6|22
1613581850000|2021-02-17 17:10:50|202020.6|201870.6|202019.9|201869.9|202022.3|201872.3|202019.5|201869.5|23
1613581860000|2021-02-17 17:11:00|202020|201870|202024.9|201874.9|202025.7|201875.7|202019.7|201869.7|23
1613581870000|2021-02-17 17:11:10|202025.5|201875.5|202024.2|201874.2|202027.3|201877.3|202022.2|201872.2|21
1613581880000|2021-02-17 17:11:20|202023.4|201873.4|202015.5|201865.5|202031|201881|202013.7|201863.7|32
1613581890000|2021-02-17 17:11:30|202017.3|201867.3|201990.5|201840.5|202021.4|201871.4|201988.2|201838.2|27
1613581900000|2021-02-17 17:11:40|201991.1|201841.1|201985.4|201835.4|201991.1|201841.1|201985.4|201835.4|29
1613581910000|2021-02-17 17:11:50|201985.6|201835.6|201996.1|201846.1|201998.9|201848.9|201985|201835|26
1613581920000|2021-02-17 17:12:00|202021.1|201871.1|202021.9|201871.9|202026.5|201876.5|202016.6|201866.6|31
1613581930000|2021-02-17 17:12:10|202023.8|201873.8|202023.5|201873.5|202023.8|201873.8|202014.9|201864.9|29
1613581940000|2021-02-17 17:12:20|202023|201873|202023.6|201873.6|202026.5|201876.5|202022.3|201872.3|25
1613581950000|2021-02-17 17:12:30|202022.5|201872.5|201996.3|201846.3|202026.8|201876.8|201986.8|201836.8|30
1613581960000|2021-02-17 17:12:40|202001.3|201851.3|201987|201837|202001.3|201851.3|201982.1|201832.1|31
1613581970000|2021-02-17 17:12:50|201985.8|201835.8|201990.3|201840.3|201990.6|201840.6|201982.3|201832.3|29
1613581980000|2021-02-17 17:13:00|201996.9|201846.9|201981.2|201831.2|201997.9|201847.9|201978.6|201828.6|32
1613581990000|2021-02-17 17:13:10|201979.7|201829.7|201988.5|201838.5|201988.5|201838.5|201979.7|201829.7|22
1613582000000|2021-02-17 17:13:20|201989|201839|202002.3|201852.3|202009.4|201859.4|201988.1|201838.1|21
1613582010000|2021-02-17 17:13:30|202003.3|201853.3|202001.9|201851.9|202003.8|201853.8|202000.6|201850.6|26
1613582020000|2021-02-17 17:13:40|202002|201852|202011.8|201861.8|202017.4|201867.4|201986.6|201836.6|20
1613582030000|2021-02-17 17:13:50|202012|201862|202066.2|201916.2|202069.1|201919.1|202012|201862|27
1613582040000|2021-02-17 17:14:00|202066.6|201916.6|202056.3|201906.3|202067|201917|202056.3|201906.3|34
1613582050000|2021-02-17 17:14:10|202057.6|201907.6|202059.3|201909.3|202063.1|201913.1|202056.2|201906.2|28
1613582060000|2021-02-17 17:14:20|202059.1|201909.1|202070.5|201920.5|202073.6|201923.6|202059.1|201909.1|26
1613582070000|2021-02-17 17:14:30|202070.7|201920.7|202068.5|201918.5|202071.5|201921.5|202067.9|201917.9|21
1613582080000|2021-02-17 17:14:40|202067.9|201917.9|202067.5|201917.5|202070.6|201920.6|202058.8|201908.8|33
1613582090000|2021-02-17 17:14:50|202068|201918|202086.5|201936.5|202089.1|201939.1|202068|201918|30
1613582100000|2021-02-17 17:15:00|202070.4|201920.4|202066.7|201916.7|202086.3|201936.3|202065.2|201915.2|30
1613582110000|2021-02-17 17:15:10|202067.1|201917.1|202044.8|201894.8|202067.1|201917.1|202044.8|201894.8|34
1613582120000|2021-02-17 17:15:20|202040.3|201890.3|202057|201907|202060.8|201910.8|202027|201877|31
1613582130000|2021-02-17 17:15:30|202055.7|201905.7|202052.9|201902.9|202060.1|201910.1|202048|201898|30
1613582140000|2021-02-17 17:15:40|202053.3|201903.3|202027.1|201877.1|202060.7|201910.7|202027.1|201877.1|35
1613582150000|2021-02-17 17:15:50|202027.2|201877.2|202021.9|201871.9|202027.2|201877.2|202021.3|201871.3|33
1613582160000|2021-02-17 17:16:00|202013.5|201863.5|201987.6|201837.6|202013.5|201863.5|201976.8|201826.8|26
1613582170000|2021-02-17 17:16:10|201987.3|201837.3|201990.1|201840.1|201990.1|201840.1|201973.2|201823.2|20
1613582180000|2021-02-17 17:16:20|201986.6|201836.6|201988.1|201838.1|201990.4|201840.4|201985.8|201835.8|22
1613582190000|2021-02-17 17:16:30|201992.1|201842.1|202022.3|201872.3|202024.1|201874.1|201992.1|201842.1|35
1613582200000|2021-02-17 17:16:40|202023.1|201873.1|202028.5|201878.5|202030|201880|202019.8|201869.8|20
1613582210000|2021-02-17 17:16:50|202029.7|201879.7|202012.1|201862.1|202029.7|201879.7|202010.2|201860.2|28
1613582220000|2021-02-17 17:17:00|202011.9|201861.9|201985.9|201935.9|202034.5|201936.2|201984.1|201860.7|23
1613582230000|2021-02-17 17:17:10|202036.8|201886.8|201982.3|201932.3|202036.9|201936.3|201981.5|201881.8|20
1613582240000|2021-02-17 17:17:20|201981.8|201931.8|201981.1|201931.1|201984.1|201934.1|201979.7|201929.7|14
1613582250000|2021-02-17 17:17:30|201980.9|201930.9|202045.9|201895.9|202049.1|201930.9|201978.3|201894.9|18
1613582260000|2021-02-17 17:17:40|202047.2|201897.2|201971|201921|202047.5|201924|201970.2|201863|29
1613582270000|2021-02-17 17:17:50|201969.8|201919.8|202024|201874|202024.5|201919.8|201965.9|201860.7|21
1613582280000|2021-02-17 17:18:00|202029.6|201879.6|202065.3|201915.3|202065.7|201960.5|202010.5|201878.1|26
1613582290000|2021-02-17 17:18:10|202065.4|201915.4|202073.1|201923.1|202075.3|201925.3|202057.1|201907.1|24
1613582300000|2021-02-17 17:18:20|202072.8|201922.8|202068.7|201918.7|202076.7|201926.7|202068.7|201918.7|23
1613582310000|2021-02-17 17:18:30|202067.4|201917.4|202063.3|201913.3|202069.7|201919.7|202063.1|201913.1|24
1613582320000|2021-02-17 17:18:40|202083.8|201933.8|202096.4|201946.4|202099.9|201949.9|202075.7|201925.7|34
1613582330000|2021-02-17 17:18:50|202078|201928|202015.5|201865.5|202080.9|201930.9|202013.3|201863.3|36
1613582340000|2021-02-17 17:19:00|202014.1|201864.1|201975.1|201825.1|202020|201870|201973.1|201823.1|38
1613582350000|2021-02-17 17:19:10|201975.5|201825.5|201976.1|201826.1|201977.2|201827.2|201972.1|201822.1|32
1613582360000|2021-02-17 17:19:20|201975.5|201825.5|201967|201817|201977.7|201827.7|201965.5|201815.5|27
1613582370000|2021-02-17 17:19:30|201968.1|201818.1|201976.8|201826.8|201978.8|201828.8|201968.1|201818.1|25
1613582380000|2021-02-17 17:19:40|201977.5|201827.5|202007.3|201857.3|202010.8|201860.8|201977.2|201827.2|35
1613582390000|2021-02-17 17:19:50|202009.6|201859.6|202020|201870|202021|201871|202009.6|201859.6|24
1613582400000|2021-02-17 17:20:00|202019.8|201869.8|202017.4|201867.4|202026.9|201876.9|202017.4|201867.4|34
1613582410000|2021-02-17 17:20:10|202014.6|201864.6|202018.3|201868.3|202022.5|201872.5|202012.5|201862.5|35
1613582420000|2021-02-17 17:20:20|202019.7|201869.7|202010.1|201860.1|202035|201885|202004|201854|38
1613582430000|2021-02-17 17:20:30|202002|201852|201983.9|201833.9|202006.3|201856.3|201983|201833|34
1613582440000|2021-02-17 17:20:40|201985.7|201835.7|202030.4|201880.4|202032.6|201882.6|201984.1|201834.1|34
1613582450000|2021-02-17 17:20:50|202034.4|201884.4|202065.4|201915.4|202065.4|201932.4|201977.4|201879.2|29
1613582460000|2021-02-17 17:21:00|202068.2|201918.2|202009.3|201959.3|202071.4|201962.4|202009.3|201911.7|32
1613582470000|2021-02-17 17:21:10|202056.4|201906.4|202068.4|201918.4|202068.8|201967.6|202008.1|201905.3|32
1613582480000|2021-02-17 17:21:20|202068.1|201918.1|202066.3|201916.3|202068.2|201918.2|202064|201914|23
1613582490000|2021-02-17 17:21:30|202066.1|201916.1|202055.9|201905.9|202066.1|201916.1|202052.1|201902.1|21
1613582500000|2021-02-17 17:21:40|202061|201911|202071|201921|202079.1|201929.1|202060.5|201910.5|32
1613582510000|2021-02-17 17:21:50|202077.2|201927.2|202080.6|201930.6|202083.7|201933.7|202076|201926|33
1613582520000|2021-02-17 17:22:00|202080|201930|202081.9|201931.9|202088.5|201938.5|202076.6|201926.6|22
1613582530000|2021-02-17 17:22:10|202081.2|201931.2|202065.3|201915.3|202085.6|201935.6|202062.7|201912.7|24
1613582540000|2021-02-17 17:22:20|202064.3|201914.3|202087.2|201937.2|202099.1|201949.1|202062.5|201912.5|30
1613582550000|2021-02-17 17:22:30|202066|201916|202063.3|201913.3|202069|201919|202062.5|201912.5|33
1613582560000|2021-02-17 17:22:40|202064|201914|202071.8|201921.8|202079.4|201971.8|202018|201910|27
1613582570000|2021-02-17 17:22:50|202072.9|201922.9|202094.4|201944.4|202094.9|201944.9|202072.9|201922.9|28
1613582580000|2021-02-17 17:23:00|202092.4|201942.4|202093.8|201943.8|202094.6|201944.6|202089.7|201939.7|28
1613582590000|2021-02-17 17:23:10|202094.7|201944.7|202100.7|201950.7|202100.7|201950.7|202093.1|201943.1|19
1613582600000|2021-02-17 17:23:20|202099.3|201949.3|202105.2|201955.2|202105.2|201955.2|202096.3|201946.3|25
1613582610000|2021-02-17 17:23:30|202105.9|201955.9|202104.2|201954.2|202106.9|201956.9|202102.8|201952.8|17
1613582620000|2021-02-17 17:23:40|202104|201954|202108.1|201958.1|202109.1|201959.1|202103.4|201953.4|23
1613582630000|2021-02-17 17:23:50|202107.2|201957.2|202104.5|201954.5|202108.1|201958.1|202103.1|201953.1|21
1613582640000|2021-02-17 17:24:00|202104.6|201954.6|202100.5|201950.5|202105.2|201955.2|202094.5|201944.5|27
1613582650000|2021-02-17 17:24:10|202102.7|201952.7|202102.3|201952.3|202104|201954|202099.1|201949.1|28
1613582660000|2021-02-17 17:24:20|202104.5|201954.5|202101.6|201951.6|202104.6|201954.6|202098.4|201948.4|19
1613582670000|2021-02-17 17:24:30|202101.2|201951.2|202075.1|201925.1|202101.6|201951.6|202074.4|201924.4|24
1613582680000|2021-02-17 17:24:40|202075.3|201925.3|202098.7|201948.7|202099.5|201949.5|202075.2|201925.2|21
1613582690000|2021-02-17 17:24:50|202103|201953|202090.3|201940.3|202103|201953|202089.8|201939.8|25
1613582700000|2021-02-17 17:25:00|202090.9|201940.9|202075|201925|202092.7|201942.7|202071.5|201921.5|27
1613582710000|2021-02-17 17:25:10|202073|201923|202078.2|201928.2|202081.5|201931.5|202070.7|201920.7|40
1613582720000|2021-02-17 17:25:20|202080.6|201930.6|202075|201925|202083.3|201933.3|202073.7|201923.7|37
1613582730000|2021-02-17 17:25:30|202073.6|201923.6|202076.9|201926.9|202079.9|201929.9|202071.1|201921.1|34
1613582740000|2021-02-17 17:25:40|202076|201926|202089|201939|202096.6|201946.6|202076|201926|34
1613582750000|2021-02-17 17:25:50|202095|201945|202093.7|201943.7|202098.1|201948.1|202087.1|201937.1|23
1613582760000|2021-02-17 17:26:00|202093.2|201943.2|202093.8|201943.8|202095.6|201945.6|202091.6|201941.6|20
1613582770000|2021-02-17 17:26:10|202094.1|201944.1|202104|201954|202114.2|201964.2|202093.7|201943.7|25
1613582780000|2021-02-17 17:26:20|202103.8|201953.8|202098.9|201948.9|202110.5|201960.5|202098.9|201948.9|22
1613582790000|2021-02-17 17:26:30|202100.8|201950.8|202093.5|201943.5|202100.8|201950.8|202092.7|201942.7|25
1613582800000|2021-02-17 17:26:40|202093.8|201943.8|202097.9|201947.9|202097.9|201947.9|202089.8|201939.8|19
1613582810000|2021-02-17 17:26:50|202097.8|201947.8|202112.1|201962.1|202112.1|201962.1|202094.1|201944.1|16
1613582820000|2021-02-17 17:27:00|202111.9|201961.9|202108.2|201958.2|202121.2|201971.2|202106.9|201956.9|25
1613582830000|2021-02-17 17:27:10|202109.4|201959.4|202111.1|201961.1|202115.7|201965.7|202109.4|201959.4|23
1613582840000|2021-02-17 17:27:20|202109.8|201959.8|202114.4|201964.4|202114.4|201964.4|202106.2|201956.2|19
1613582850000|2021-02-17 17:27:30|202111|201961|202104.9|201954.9|202111.6|201961.6|202104.9|201954.9|27
1613582860000|2021-02-17 17:27:40|202105.4|201955.4|202098.8|201948.8|202105.9|201955.9|202098.6|201948.6|24
1613582870000|2021-02-17 17:27:50|202098.7|201948.7|202101.3|201951.3|202107.4|201957.4|202096.4|201946.4|19
1613582880000|2021-02-17 17:28:00|202101|201951|202095.2|201945.2|202101.3|201989.7|202039.7|201937.7|27
1613582890000|2021-02-17 17:28:10|202094.4|201944.4|202094.1|201944.1|202094.5|201944.5|202090.7|201940.7|21
1613582900000|2021-02-17 17:28:20|202096.5|201946.5|202084.3|201934.3|202096.5|201946.5|202082.1|201932.1|21
1613582910000|2021-02-17 17:28:30|202081.6|201931.6|202053.6|201903.6|202085|201991.3|202019.6|201903.5|24
1613582920000|2021-02-17 17:28:40|202052.6|201902.6|202016.1|201866.1|202053.9|201903.9|202016.1|201866.1|31
1613582930000|2021-02-17 17:28:50|202021.9|201871.9|202006.1|201856.1|202027.5|201877.5|202006.1|201856.1|26
1613582940000|2021-02-17 17:29:00|202006|201856|202002.3|201852.3|202025.9|201875.9|202002.3|201852.3|35
1613582950000|2021-02-17 17:29:10|202003.4|201853.4|201998.1|201848.1|202003.4|201897.6|201943.4|201842.8|31
1613582960000|2021-02-17 17:29:20|201995.1|201845.1|202006.1|201856.1|202008.7|201858.7|201994.3|201844.3|26
1613582970000|2021-02-17 17:29:30|202003.4|201853.4|202005.6|201855.6|202008.6|201858.6|202003.4|201853.4|23
1613582980000|2021-02-17 17:29:40|202005.8|201855.8|201993.2|201843.2|202005.8|201855.8|201990.2|201840.2|31
1613582990000|2021-02-17 17:29:50|201990.7|201840.7|201991.4|201841.4|201994.5|201844.5|201989.9|201839.9|21
1613583000000|2021-02-17 17:30:00|201984.3|201834.3|201945.9|201795.9|201984.3|201834.3|201945.9|201795.9|33
1613583010000|2021-02-17 17:30:10|201936.5|201786.5|201964.5|201814.5|201964.5|201814.5|201924|201774|33
1613583020000|2021-02-17 17:30:20|201967.7|201817.7|201967.8|201817.8|201986.3|201836.3|201966.3|201816.3|34
1613583030000|2021-02-17 17:30:30|201968.2|201818.2|201968.5|201818.5|201968.5|201818.5|201955.7|201805.7|21
1613583040000|2021-02-17 17:30:40|201965.8|201815.8|201958.5|201808.5|201969.1|201819.1|201957.6|201807.6|26
1613583050000|2021-02-17 17:30:50|201958.4|201808.4|201957.4|201807.4|201960.6|201810.6|201957.4|201807.4|17
1613583060000|2021-02-17 17:31:00|201957.3|201807.3|201970.3|201820.3|201970.3|201820.3|201957.3|201807.3|24
1613583070000|2021-02-17 17:31:10|201969.8|201819.8|201965.6|201815.6|201970.8|201820.8|201965.2|201815.2|21
1613583080000|2021-02-17 17:31:20|201965.9|201815.9|201968.5|201818.5|201968.6|201818.6|201962.5|201812.5|29
1613583090000|2021-02-17 17:31:30|201968.1|201818.1|201962.9|201812.9|201969.6|201819.6|201959.2|201809.2|29
1613583100000|2021-02-17 17:31:40|201963|201813|201954|201804|201964.3|201814.3|201949.6|201799.6|31
1613583110000|2021-02-17 17:31:50|201953.3|201803.3|201952.3|201802.3|201956.3|201806.3|201950.6|201800.6|29
1613583120000|2021-02-17 17:32:00|201953.1|201803.1|201943.6|201793.6|201953.4|201803.4|201938.2|201788.2|36
1613583130000|2021-02-17 17:32:10|201944.5|201794.5|201940.5|201790.5|201950.1|201800.1|201939.8|201789.8|23
1613583140000|2021-02-17 17:32:20|201940.6|201790.6|201934.2|201784.2|201941.7|201791.7|201933.1|201783.1|28
1613583150000|2021-02-17 17:32:30|201935|201785|201936.9|201786.9|201938.6|201788.6|201932|201782|18
1613583160000|2021-02-17 17:32:40|201938.4|201788.4|201940|201790|201943.3|201793.3|201937.9|201787.9|26
1613583170000|2021-02-17 17:32:50|201940.9|201790.9|201974.9|201824.9|201979|201829|201940.1|201790.1|20
1613583180000|2021-02-17 17:33:00|201973.8|201823.8|201977.3|201827.3|201980.7|201830.7|201973|201823|35
1613583190000|2021-02-17 17:33:10|201978.3|201828.3|201979.3|201829.3|201980|201830|201973.9|201823.9|29
1613583200000|2021-02-17 17:33:20|201977.8|201827.8|201977|201827|201980.1|201830.1|201974.8|201824.8|33
1613583210000|2021-02-17 17:33:30|201976.9|201826.9|201975.6|201825.6|201978.1|201828.1|201974.3|201824.3|22
1613583220000|2021-02-17 17:33:40|201974.8|201824.8|201972.2|201822.2|201975|201825|201968.3|201818.3|27
1613583230000|2021-02-17 17:33:50|201970.2|201820.2|201970.1|201820.1|201973.1|201823.1|201964.3|201814.3|30
1613583240000|2021-02-17 17:34:00|201968.5|201818.5|201970.8|201820.8|201970.8|201820.8|201966.3|201816.3|30
1613583250000|2021-02-17 17:34:10|201970.7|201820.7|201965.7|201815.7|201970.8|201820.8|201965.7|201815.7|34
1613583260000|2021-02-17 17:34:20|201966.2|201816.2|201967.3|201817.3|201969.8|201819.8|201965.1|201815.1|34
1613583270000|2021-02-17 17:34:30|201968|201818|201969|201819|201970.6|201820.6|201965.9|201815.9|35
1613583280000|2021-02-17 17:34:40|201968.9|201818.9|201950.8|201800.8|201970.5|201820.5|201947.1|201797.1|34
1613583290000|2021-02-17 17:34:50|201951.4|201801.4|201941.5|201791.5|201951.9|201801.9|201941.5|201791.5|26
1613583300000|2021-02-17 17:35:00|201942.9|201792.9|201946.1|201796.1|201947.7|201797.7|201942.9|201792.9|27
1613583310000|2021-02-17 17:35:10|201945.9|201795.9|201940.2|201790.2|201947.7|201797.7|201940.2|201790.2|26
1613583320000|2021-02-17 17:35:20|201940.4|201790.4|201937.4|201787.4|201944|201794|201936.6|201786.6|26
1613583330000|2021-02-17 17:35:30|201938.2|201788.2|201926|201776|201938.5|201788.5|201924.6|201774.6|29
1613583340000|2021-02-17 17:35:40|201926.1|201776.1|201932.7|201782.7|201932.9|201782.9|201925.8|201775.8|25
1613583350000|2021-02-17 17:35:50|201930.8|201780.8|201931.2|201781.2|201931.4|201781.4|201927.4|201777.4|26
1613583360000|2021-02-17 17:36:00|201931.1|201781.1|201927.2|201777.2|201933.2|201783.2|201926.3|201776.3|25
1613583370000|2021-02-17 17:36:10|201927.3|201777.3|201926.8|201776.8|201929|201779|201925.5|201775.5|27
1613583380000|2021-02-17 17:36:20|201927.3|201777.3|201937.5|201787.5|201940.3|201790.3|201926.8|201776.8|29
1613583390000|2021-02-17 17:36:30|201937|201787|201932.7|201782.7|201938.1|201788.1|201932.4|201782.4|29
1613583400000|2021-02-17 17:36:40|201931.8|201781.8|201932.2|201782.2|201932.4|201782.4|201926.7|201776.7|23
1613583410000|2021-02-17 17:36:50|201930.9|201780.9|201927.6|201777.6|201936|201786|201927.6|201777.6|31
1613583420000|2021-02-17 17:37:00|201929.2|201779.2|201927.1|201777.1|201933.4|201783.4|201924.3|201774.3|31
1613583430000|2021-02-17 17:37:10|201927.6|201777.6|201927.7|201777.7|201929.6|201779.6|201924.8|201774.8|23
1613583440000|2021-02-17 17:37:20|201927.6|201777.6|201929.2|201779.2|201929.2|201779.2|201926|201776|23
1613583450000|2021-02-17 17:37:30|201929|201779|201923.6|201773.6|201930.1|201780.1|201923.6|201773.6|15
1613583460000|2021-02-17 17:37:40|201923.4|201773.4|201923.7|201773.7|201925.7|201775.7|201922.8|201772.8|15
1613583470000|2021-02-17 17:37:50|201923|201773|201932.4|201782.4|201934.7|201784.7|201920.8|201770.8|26
1613583480000|2021-02-17 17:38:00|201932.3|201782.3|201898.1|201748.1|201933.3|201783.3|201897.7|201747.7|36
1613583490000|2021-02-17 17:38:10|201895.9|201745.9|201890.9|201740.9|201895.9|201745.9|201889.9|201739.9|19
1613583500000|2021-02-17 17:38:20|201891.3|201741.3|201869|201719|201891.3|201741.3|201866.2|201716.2|21
1613583510000|2021-02-17 17:38:30|201867.4|201717.4|201880.8|201730.8|201880.8|201730.8|201863.4|201713.4|32
1613583520000|2021-02-17 17:38:40|201885.8|201735.8|201889.3|201739.3|201892.2|201742.2|201885.8|201735.8|17
1613583530000|2021-02-17 17:38:50|201889.6|201739.6|201888.2|201738.2|201889.6|201739.6|201884.6|201734.6|21
1613583540000|2021-02-17 17:39:00|201888.4|201738.4|201887.7|201737.7|201889.1|201739.1|201885.4|201735.4|19
1613583550000|2021-02-17 17:39:10|201887.1|201737.1|201885.8|201735.8|201887.9|201737.9|201884.8|201734.8|17
1613583560000|2021-02-17 17:39:20|201885.7|201735.7|201885.8|201735.8|201886.2|201736.2|201883.7|201733.7|18
1613583570000|2021-02-17 17:39:30|201884.1|201734.1|201887.8|201737.8|201889|201739|201884.1|201734.1|14
1613583580000|2021-02-17 17:39:40|201888|201738|201884.7|201734.7|201889.3|201739.3|201882.2|201732.2|28
1613583590000|2021-02-17 17:39:50|201885|201735|201892.9|201742.9|201893.7|201743.7|201883.8|201733.8|26
1613583600000|2021-02-17 17:40:00|201892.3|201742.3|201887.2|201737.2|201893.6|201743.6|201883|201733|27
1613583610000|2021-02-17 17:40:10|201890|201740|201894.7|201744.7|201895.5|201745.5|201888.6|201738.6|30
1613583620000|2021-02-17 17:40:20|201894.4|201744.4|201886.7|201736.7|201894.9|201744.9|201886.4|201736.4|28
1613583630000|2021-02-17 17:40:30|201886.8|201736.8|201887.6|201737.6|201889.3|201739.3|201886.6|201736.6|23
1613583640000|2021-02-17 17:40:40|201887.7|201737.7|201892|201742|201893.9|201743.9|201887.3|201737.3|18
1613583650000|2021-02-17 17:40:50|201890.9|201740.9|201882.6|201732.6|201892.4|201742.4|201882.1|201732.1|22
1613583660000|2021-02-17 17:41:00|201882.5|201732.5|201894.4|201744.4|201895.9|201745.9|201882|201732|19
1613583670000|2021-02-17 17:41:10|201893.8|201743.8|201882.3|201732.3|201894.7|201744.7|201882|201732|23
1613583680000|2021-02-17 17:41:20|201882.1|201732.1|201884.5|201734.5|201888.5|201738.5|201882.1|201732.1|11
1613583690000|2021-02-17 17:41:30|201887.8|201737.8|201887.5|201737.5|201888.6|201738.6|201883.8|201733.8|15
1613583700000|2021-02-17 17:41:40|201885.4|201735.4|201885.4|201735.4|201887.9|201737.9|201882.5|201732.5|20
1613583710000|2021-02-17 17:41:50|201886.6|201736.6|201855.7|201705.7|201886.6|201736.6|201852.6|201702.6|28
1613583720000|2021-02-17 17:42:00|201853.7|201703.7|201855.8|201705.8|201856.8|201706.8|201852.2|201702.2|29
1613583730000|2021-02-17 17:42:10|201854.7|201704.7|201852.7|201702.7|201856.4|201706.4|201852.6|201702.6|29
1613583740000|2021-02-17 17:42:20|201852.9|201702.9|201845.6|201695.6|201852.9|201702.9|201845.1|201695.1|19
1613583750000|2021-02-17 17:42:30|201844.7|201694.7|201826.8|201676.8|201845.2|201695.2|201826.8|201676.8|22
1613583760000|2021-02-17 17:42:40|201826.4|201676.4|201839.9|201689.9|201841.6|201691.6|201826.4|201676.4|18
1613583770000|2021-02-17 17:42:50|201841.1|201691.1|201854.6|201704.6|201854.6|201758.1|201808.1|201688.4|15
1613583780000|2021-02-17 17:43:00|201852.6|201702.6|201863.3|201713.3|201888.8|201738.8|201852.6|201702.6|30
1613583790000|2021-02-17 17:43:10|201860.1|201710.1|201836.1|201686.1|201860.8|201710.8|201836|201686|34
1613583800000|2021-02-17 17:43:20|201834.5|201684.5|201829.6|201679.6|201837.5|201687.5|201824.6|201674.6|20
1613583810000|2021-02-17 17:43:30|201829.9|201679.9|201829.4|201679.4|201830.9|201680.9|201827.6|201677.6|14
1613583820000|2021-02-17 17:43:40|201827.9|201677.9|201828.8|201678.8|201828.9|201678.9|201826.6|201676.6|10
1613583830000|2021-02-17 17:43:50|201828.7|201678.7|201811.5|201661.5|201828.7|201678.7|201809.8|201659.8|20
1613583840000|2021-02-17 17:44:00|201810.6|201660.6|201787.7|201637.7|201816.6|201690.1|201740.1|201636.4|27
1613583850000|2021-02-17 17:44:10|201788.4|201638.4|201725|201575|201789.7|201639.7|201722.7|201572.7|36
1613583860000|2021-02-17 17:44:20|201724.7|201574.7|201684.1|201534.1|201725.9|201575.9|201671.1|201521.1|37
1613583870000|2021-02-17 17:44:30|201687.8|201537.8|201686.4|201536.4|201694.6|201544.6|201684.3|201534.3|30
1613583880000|2021-02-17 17:44:40|201687|201537|201660.2|201510.2|201687.1|201537.1|201647.7|201497.7|25
1613583890000|2021-02-17 17:44:50|201658|201508|201670|201520|201670|201520|201657.7|201507.7|26
1613583900000|2021-02-17 17:45:00|201668.9|201518.9|201679.4|201529.4|201679.4|201529.4|201668.9|201518.9|26
1613583910000|2021-02-17 17:45:10|201680.2|201530.2|201676.3|201526.3|201682.8|201532.8|201661.2|201511.2|22
1613583920000|2021-02-17 17:45:20|201682.1|201532.1|201681.9|201531.9|201684.8|201534.8|201677|201527|20
1613583930000|2021-02-17 17:45:30|201682|201532|201683.7|201533.7|201685.3|201535.3|201679.9|201529.9|21
1613583940000|2021-02-17 17:45:40|201683.5|201533.5|201685.9|201535.9|201690.4|201540.4|201681.7|201531.7|22
1613583950000|2021-02-17 17:45:50|201686|201536|201688.7|201538.7|201689|201539|201681.6|201531.6|22
1613583960000|2021-02-17 17:46:00|201688.8|201538.8|201683.6|201533.6|201689.3|201539.3|201683.3|201533.3|23
1613583970000|2021-02-17 17:46:10|201682.3|201532.3|201633.2|201583.2|201688.7|201586.3|201631.6|201531.8|26
1613583980000|2021-02-17 17:46:20|201633.4|201583.4|201634.6|201584.6|201634.6|201584.6|201632.4|201582.4|22
1613583990000|2021-02-17 17:46:30|201633.3|201583.3|201665.5|201515.5|201682.7|201583.3|201629.9|201514.4|26
1613584000000|2021-02-17 17:46:40|201666.7|201516.7|201668.7|201518.7|201669.9|201519.9|201663.3|201513.3|17
1613584010000|2021-02-17 17:46:50|201668.5|201518.5|201687.8|201537.8|201687.8|201537.8|201654.3|201504.3|30
1613584020000|2021-02-17 17:47:00|201688.1|201538.1|201681.8|201531.8|201689.7|201539.7|201669.4|201519.4|28
1613584030000|2021-02-17 17:47:10|201679.7|201529.7|201676.9|201526.9|201686.3|201536.3|201670.8|201520.8|26
1613584040000|2021-02-17 17:47:20|201680.1|201530.1|201683.9|201533.9|201689.5|201539.5|201679.1|201529.1|27
1613584050000|2021-02-17 17:47:30|201683.5|201533.5|201684|201534|201687.3|201537.3|201680.6|201530.6|30
1613584060000|2021-02-17 17:47:40|201683.4|201533.4|201685.4|201535.4|201691.5|201541.5|201683.1|201533.1|24
1613584070000|2021-02-17 17:47:50|201683.4|201533.4|201684.1|201534.1|201688.9|201538.9|201681|201531|23
1613584080000|2021-02-17 17:48:00|201683.4|201533.4|201654.1|201504.1|201683.7|201556.1|201606.1|201499.1|26
1613584090000|2021-02-17 17:48:10|201654.9|201504.9|201651.3|201501.3|201655.8|201505.8|201649.7|201499.7|29
1613584100000|2021-02-17 17:48:20|201651.4|201501.4|201640.8|201490.8|201651.4|201501.4|201638.1|201488.1|31
1613584110000|2021-02-17 17:48:30|201640|201490|201639.9|201489.9|201641|201491|201638.5|201488.5|18
1613584120000|2021-02-17 17:48:40|201640.3|201490.3|201641.8|201491.8|201641.8|201491.8|201636.5|201486.5|30
1613584130000|2021-02-17 17:48:50|201637.9|201487.9|201609.6|201459.6|201639.4|201489.4|201608.9|201458.9|23
1613584140000|2021-02-17 17:49:00|201613.4|201463.4|201599.5|201449.5|201613.4|201463.4|201597.7|201447.7|32
1613584150000|2021-02-17 17:49:10|201599.4|201449.4|201607|201457|201608.9|201458.9|201599.4|201449.4|24
1613584160000|2021-02-17 17:49:20|201606.1|201456.1|201601.5|201451.5|201607.9|201457.9|201600.7|201450.7|16
1613584170000|2021-02-17 17:49:30|201601.7|201451.7|201603.3|201453.3|201604.4|201454.4|201598.7|201448.7|19
1613584180000|2021-02-17 17:49:40|201603.9|201453.9|201601.1|201451.1|201604.9|201454.9|201598.7|201448.7|16
1613584190000|2021-02-17 17:49:50|201601.5|201451.5|201603.6|201453.6|201603.9|201453.9|201599|201449|18
1613584200000|2021-02-17 17:50:00|201604.2|201454.2|201641.2|201491.2|201644.3|201531.9|201581.9|201453.5|26
1613584210000|2021-02-17 17:50:10|201642.3|201492.3|201635.6|201485.6|201642.3|201492.3|201635.6|201485.6|25
1613584220000|2021-02-17 17:50:20|201635.8|201485.8|201628.9|201478.9|201636.9|201486.9|201626.7|201476.7|24
1613584230000|2021-02-17 17:50:30|201628.8|201478.8|201620.6|201470.6|201630.6|201480.6|201620.6|201470.6|24
1613584240000|2021-02-17 17:50:40|201621.2|201471.2|201616.5|201466.5|201621.2|201471.2|201612.5|201462.5|25
1613584250000|2021-02-17 17:50:50|201616.7|201466.7|201621.5|201471.5|201623.6|201473.6|201612.8|201462.8|21
1613584260000|2021-02-17 17:51:00|201621|201471|201643.2|201493.2|201643.4|201530.1|201580.1|201470.8|37
1613584270000|2021-02-17 17:51:10|201643.1|201493.1|201641.5|201491.5|201647|201497|201640.6|201490.6|24
1613584280000|2021-02-17 17:51:20|201641.3|201491.3|201645.1|201495.1|201645.1|201495.1|201640.5|201490.5|26
1613584290000|2021-02-17 17:51:30|201645.2|201495.2|201646.8|201496.8|201648.3|201498.3|201643.7|201493.7|20
1613584300000|2021-02-17 17:51:40|201646.3|201496.3|201680.6|201530.6|201680.6|201530.6|201645.3|201495.3|24
1613584310000|2021-02-17 17:51:50|201678.9|201528.9|201682.5|201532.5|201686.1|201536.1|201672.3|201522.3|31
1613584320000|2021-02-17 17:52:00|201681.2|201531.2|201665.7|201515.7|201684.2|201534.2|201665.7|201515.7|32
1613584330000|2021-02-17 17:52:10|201666.6|201516.6|201664.3|201514.3|201679.6|201529.6|201660.4|201510.4|35
1613584340000|2021-02-17 17:52:20|201664|201514|201664.8|201514.8|201666|201516|201657.7|201507.7|30
1613584350000|2021-02-17 17:52:30|201665.7|201515.7|201664|201514|201665.8|201515.8|201663.4|201513.4|16
1613584360000|2021-02-17 17:52:40|201663|201513|201665.5|201515.5|201665.5|201515.5|201660.6|201510.6|23
1613584370000|2021-02-17 17:52:50|201665.3|201515.3|201654.8|201504.8|201666.2|201516.2|201650|201500|23
1613584380000|2021-02-17 17:53:00|201629.3|201479.3|201578.3|201428.3|201629.3|201479.3|201578.3|201428.3|31
1613584390000|2021-02-17 17:53:10|201577.6|201427.6|201578.1|201428.1|201581.7|201431.7|201576|201426|30
1613584400000|2021-02-17 17:53:20|201579.6|201429.6|201588.9|201438.9|201593.8|201443.8|201578.1|201428.1|30
1613584410000|2021-02-17 17:53:30|201589.8|201439.8|201633.9|201483.9|201635.9|201517|201567|201439.8|33
1613584420000|2021-02-17 17:53:40|201633.2|201483.2|201645.3|201495.3|201649.7|201499.7|201629.4|201479.4|28
1613584430000|2021-02-17 17:53:50|201595.4|201545.4|201595.8|201545.8|201648.2|201548.9|201595.3|201491.8|22
1613584440000|2021-02-17 17:54:00|201596|201546|201590.3|201540.3|201597.7|201547.7|201588.5|201538.5|32
1613584450000|2021-02-17 17:54:10|201590|201540|201638.9|201488.9|201644.8|201543.3|201589.9|201485.1|30
1613584460000|2021-02-17 17:54:20|201639.7|201489.7|201639.7|201489.7|201647.5|201497.5|201634.4|201484.4|21
1613584470000|2021-02-17 17:54:30|201651|201501|201663.2|201513.2|201679.5|201579.6|201603.3|201501|33
1613584480000|2021-02-17 17:54:40|201665.3|201515.3|201661.7|201511.7|201667.2|201517.2|201660.3|201510.3|27
1613584490000|2021-02-17 17:54:50|201662.5|201512.5|201624.5|201474.5|201666.9|201516.9|201621.8|201471.8|35
1613584500000|2021-02-17 17:55:00|201623|201473|201620.2|201470.2|201626.6|201476.6|201618.7|201468.7|23
1613584510000|2021-02-17 17:55:10|201623.4|201473.4|201621.5|201471.5|201627|201477|201618.7|201468.7|21
1613584520000|2021-02-17 17:55:20|201621.8|201471.8|201623.6|201473.6|201629.7|201479.7|201620.8|201470.8|17
1613584530000|2021-02-17 17:55:30|201626.4|201476.4|201623.4|201473.4|201626.4|201476.4|201614.8|201464.8|25
1613584540000|2021-02-17 17:55:40|201625.3|201475.3|201613.2|201463.2|201629|201479|201606.9|201456.9|30
1613584550000|2021-02-17 17:55:50|201610.6|201460.6|201594.5|201444.5|201612.5|201462.5|201594|201444|26
1613584560000|2021-02-17 17:56:00|201595.9|201445.9|201562.5|201412.5|201595.9|201445.9|201560.7|201410.7|31
1613584570000|2021-02-17 17:56:10|201559.8|201409.8|201580.8|201430.8|201584.3|201434.3|201559.8|201409.8|32
1613584580000|2021-02-17 17:56:20|201581.8|201431.8|201585.2|201435.2|201586.1|201436.1|201578|201428|27
1613584590000|2021-02-17 17:56:30|201584.8|201434.8|201583.4|201433.4|201587.3|201437.3|201580.6|201430.6|29
1613584600000|2021-02-17 17:56:40|201582.9|201432.9|201579.4|201429.4|201582.9|201432.9|201568.8|201418.8|34
1613584610000|2021-02-17 17:56:50|201578.7|201428.7|201553.7|201403.7|201578.7|201428.7|201539.2|201389.2|26
1613584620000|2021-02-17 17:57:00|201553.3|201403.3|201551.7|201401.7|201553.3|201403.3|201550.1|201400.1|28
1613584630000|2021-02-17 17:57:10|201552.7|201402.7|201552.8|201402.8|201553.7|201403.7|201548|201398|27
1613584640000|2021-02-17 17:57:20|201552.3|201402.3|201515.8|201465.8|201564.2|201468.6|201509.7|201402.2|25
1613584650000|2021-02-17 17:57:30|201517.3|201467.3|201592.3|201442.3|201595.7|201472.6|201517.3|201422.7|38
1613584660000|2021-02-17 17:57:40|201592|201442|201570.1|201420.1|201597.7|201447.7|201569.5|201419.5|31
1613584670000|2021-02-17 17:57:50|201571.7|201421.7|201568.4|201418.4|201571.7|201421.7|201555.5|201405.5|28
1613584680000|2021-02-17 17:58:00|201569.4|201419.4|201569.9|201419.9|201581.7|201431.7|201565.8|201415.8|27
1613584690000|2021-02-17 17:58:10|201569.2|201419.2|201582|201432|201593.3|201443.3|201568.6|201418.6|26
1613584700000|2021-02-17 17:58:20|201582.9|201432.9|201591.2|201441.2|201592|201442|201582.9|201432.9|24
1613584710000|2021-02-17 17:58:30|201584.6|201434.6|201576.6|201426.6|201588.2|201438.2|201573.7|201423.7|24
1613584720000|2021-02-17 17:58:40|201577.2|201427.2|201569.2|201419.2|201582.7|201432.7|201561|201411|30
1613584730000|2021-02-17 17:58:50|201567.2|201417.2|201571.1|201421.1|201578.5|201428.5|201567.2|201417.2|33
1613584740000|2021-02-17 17:59:00|201572.3|201422.3|201568.4|201418.4|201578.7|201428.7|201568.4|201418.4|29
1613584750000|2021-02-17 17:59:10|201570.7|201420.7|201578.5|201428.5|201578.5|201428.5|201570.7|201420.7|24
1613584760000|2021-02-17 17:59:20|201578.2|201428.2|201572.7|201422.7|201580.1|201430.1|201570.2|201420.2|26
1613584770000|2021-02-17 17:59:30|201571|201421|201574.3|201424.3|201575.2|201425.2|201570.4|201420.4|25
1613584780000|2021-02-17 17:59:40|201573.9|201423.9|201573.6|201423.6|201574.6|201424.6|201571.5|201421.5|25
1613584790000|2021-02-17 17:59:50|201573.5|201423.5|201587.4|201437.4|201592.5|201442.5|201573|201423|31
1613584800000|2021-02-17 18:00:00|201587.1|201437.1|201544.8|201394.8|201587.1|201437.1|201544.6|201394.6|38
1613584810000|2021-02-17 18:00:10|201543.9|201393.9|201554.4|201404.4|201558.5|201408.5|201536.2|201386.2|32
1613584820000|2021-02-17 18:00:20|201554.1|201404.1|201548|201398|201559.7|201409.7|201540.2|201390.2|26
1613584830000|2021-02-17 18:00:30|201548.3|201398.3|201555.7|201405.7|201559|201409|201547.6|201397.6|22
1613584840000|2021-02-17 18:00:40|201556.4|201406.4|201555.1|201405.1|201557.9|201407.9|201551.4|201401.4|18
1613584850000|2021-02-17 18:00:50|201555.3|201405.3|201555|201405|201565.2|201415.2|201555|201405|23
1613584860000|2021-02-17 18:01:00|201554.8|201404.8|201573.1|201423.1|201575.7|201425.7|201552.6|201402.6|29
1613584870000|2021-02-17 18:01:10|201579.9|201429.9|201578|201428|201584.3|201434.3|201574.8|201424.8|25
1613584880000|2021-02-17 18:01:20|201578.4|201428.4|201585.6|201435.6|201585.6|201435.6|201563.3|201413.3|34
1613584890000|2021-02-17 18:01:30|201584.5|201434.5|201584.3|201434.3|201586.9|201436.9|201581.7|201431.7|34
1613584900000|2021-02-17 18:01:40|201584.4|201434.4|201573.2|201423.2|201584.4|201434.4|201569.3|201419.3|35
1613584910000|2021-02-17 18:01:50|201573.8|201423.8|201576.4|201426.4|201592.1|201442.1|201571.3|201421.3|29
1613584920000|2021-02-17 18:02:00|201577.1|201427.1|201607.5|201457.5|201611.8|201461.8|201575.9|201425.9|37
1613584930000|2021-02-17 18:02:10|201608.1|201458.1|201638.8|201488.8|201644.3|201494.3|201608.1|201458.1|35
1613584940000|2021-02-17 18:02:20|201640.5|201490.5|201629.6|201479.6|201643.6|201493.6|201623.6|201473.6|26
1613584950000|2021-02-17 18:02:30|201634.5|201484.5|201645|201495|201648.7|201498.7|201628.3|201478.3|34
1613584960000|2021-02-17 18:02:40|201645.8|201495.8|201638.8|201488.8|201646.5|201496.5|201637|201487|28
1613584970000|2021-02-17 18:02:50|201639.2|201489.2|201645.9|201495.9|201649.1|201499.1|201634.3|201484.3|27
1613584980000|2021-02-17 18:03:00|201646.8|201496.8|201643.3|201493.3|201649.8|201499.8|201640.4|201490.4|33
1613584990000|2021-02-17 18:03:10|201661.5|201511.5|201683.8|201533.8|201686|201536|201661.5|201511.5|22
1613585000000|2021-02-17 18:03:20|201684|201534|201669.1|201519.1|201686.8|201536.8|201659.9|201509.9|27
1613585010000|2021-02-17 18:03:30|201666.5|201516.5|201682|201532|201686.8|201536.8|201655.9|201505.9|26
1613585020000|2021-02-17 18:03:40|201689.6|201539.6|201691.4|201541.4|201695.6|201545.6|201689.6|201539.6|17
1613585030000|2021-02-17 18:03:50|201693.1|201543.1|201692.5|201542.5|201695|201545|201687.7|201537.7|21
1613585040000|2021-02-17 18:04:00|201693.7|201543.7|201683.7|201533.7|201693.7|201543.7|201682.1|201532.1|26
1613585050000|2021-02-17 18:04:10|201685.1|201535.1|201669|201519|201685.7|201535.7|201667.9|201517.9|21
1613585060000|2021-02-17 18:04:20|201668.9|201518.9|201666.5|201516.5|201681.4|201531.4|201663.6|201513.6|33
1613585070000|2021-02-17 18:04:30|201666.1|201516.1|201653.1|201503.1|201666.1|201516.1|201648.7|201498.7|34
1613585080000|2021-02-17 18:04:40|201653.9|201503.9|201653.1|201503.1|201655.3|201505.3|201649.4|201499.4|31
1613585090000|2021-02-17 18:04:50|201650.8|201500.8|201659.7|201509.7|201661.1|201511.1|201650.7|201500.7|27
1613585100000|2021-02-17 18:05:00|201658.2|201508.2|201661.3|201511.3|201661.7|201511.7|201655.5|201505.5|26
1613585110000|2021-02-17 18:05:10|201677.9|201527.9|201693.8|201543.8|201693.8|201543.8|201673.4|201523.4|36
1613585120000|2021-02-17 18:05:20|201692.7|201542.7|201693.9|201543.9|201697.1|201547.1|201690|201540|23
1613585130000|2021-02-17 18:05:30|201694.1|201544.1|201676.2|201526.2|201694.4|201544.4|201665|201515|35
1613585140000|2021-02-17 18:05:40|201682.7|201532.7|201682.3|201532.3|201692.1|201542.1|201678.2|201528.2|31
1613585150000|2021-02-17 18:05:50|201682|201532|201684.3|201534.3|201690.5|201540.5|201680|201530|36
1613585160000|2021-02-17 18:06:00|201684.2|201534.2|201683.5|201533.5|201690.2|201540.2|201677.3|201527.3|34
1613585170000|2021-02-17 18:06:10|201684.2|201534.2|201673.8|201523.8|201689.1|201539.1|201662.5|201512.5|38
1613585180000|2021-02-17 18:06:20|201677.1|201527.1|201669.8|201519.8|201677.1|201527.1|201669.8|201519.8|21
1613585190000|2021-02-17 18:06:30|201672|201522|201685.1|201535.1|201691.5|201541.5|201672|201522|38
1613585200000|2021-02-17 18:06:40|201685.6|201535.6|201679.8|201529.8|201688.9|201538.9|201679.3|201529.3|32
1613585210000|2021-02-17 18:06:50|201680.4|201530.4|201675.7|201525.7|201682.4|201532.4|201653.8|201503.8|27
1613585220000|2021-02-17 18:07:00|201669.2|201519.2|201682|201532|201685.6|201535.6|201663.3|201513.3|35
1613585230000|2021-02-17 18:07:10|201681.2|201531.2|201687.5|201537.5|201689.3|201539.3|201679.4|201529.4|34
1613585240000|2021-02-17 18:07:20|201687.3|201537.3|201725.1|201575.1|201732.9|201582.9|201685.2|201535.2|30
1613585250000|2021-02-17 18:07:30|201730.5|201580.5|201763.6|201613.6|201767|201617|201730.5|201580.5|34
1613585260000|2021-02-17 18:07:40|201763.7|201613.7|201769.1|201619.1|201775.3|201625.3|201753.2|201603.2|33
1613585270000|2021-02-17 18:07:50|201770.9|201620.9|201767|201617|201777.8|201627.8|201754.3|201604.3|39
1613585280000|2021-02-17 18:08:00|201766|201616|201768.8|201618.8|201779.2|201629.2|201756.1|201606.1|32
1613585290000|2021-02-17 18:08:10|201766.9|201616.9|201782.7|201632.7|201782.8|201632.8|201765.8|201615.8|31
1613585300000|2021-02-17 18:08:20|201779.6|201629.6|201774.4|201624.4|201782.9|201632.9|201768.6|201618.6|29
1613585310000|2021-02-17 18:08:30|201774.9|201624.9|201776.1|201626.1|201780.9|201630.9|201774.1|201624.1|25
1613585320000|2021-02-17 18:08:40|201777.5|201627.5|201811.2|201661.2|201814.3|201664.3|201770.5|201620.5|29
1613585330000|2021-02-17 18:08:50|201810.8|201660.8|201818.1|201668.1|201822.9|201672.9|201805.7|201655.7|29
1613585340000|2021-02-17 18:09:00|201815.4|201665.4|201821.1|201671.1|201821.5|201671.5|201812.7|201662.7|26
1613585350000|2021-02-17 18:09:10|201820.8|201670.8|201815.2|201665.2|201823.1|201673.1|201813.4|201663.4|33
1613585360000|2021-02-17 18:09:20|201818.3|201668.3|201821.9|201671.9|201825.4|201675.4|201807.8|201657.8|27
1613585370000|2021-02-17 18:09:30|201821.8|201671.8|201826.2|201676.2|201828|201678|201818.3|201668.3|30
1613585380000|2021-02-17 18:09:40|201826.4|201676.4|201820.6|201670.6|201831.6|201681.6|201820.6|201670.6|25
1613585390000|2021-02-17 18:09:50|201820.8|201670.8|201822.3|201672.3|201822.9|201672.9|201820.2|201670.2|20
1613585400000|2021-02-17 18:10:00|201822.2|201672.2|201915.4|201765.4|201916.1|201766.1|201820.5|201670.5|35
1613585410000|2021-02-17 18:10:10|201916|201766|201885.8|201735.8|201916|201766|201883.6|201733.6|25
1613585420000|2021-02-17 18:10:20|201879.5|201729.5|201890.4|201740.4|201891.8|201741.8|201875.6|201725.6|35
1613585430000|2021-02-17 18:10:30|201891.3|201741.3|201889.3|201739.3|201891.3|201741.3|201883.7|201733.7|30
1613585440000|2021-02-17 18:10:40|201889.6|201739.6|201883.1|201733.1|201891.7|201741.7|201881.9|201731.9|25
1613585450000|2021-02-17 18:10:50|201875.8|201725.8|201880.8|201730.8|201880.8|201730.8|201873.8|201723.8|30
1613585460000|2021-02-17 18:11:00|201881.5|201731.5|201875.8|201725.8|201883.6|201733.6|201875.8|201725.8|26
1613585470000|2021-02-17 18:11:10|201878.3|201728.3|201877.1|201727.1|201881.5|201731.5|201876.1|201726.1|19
1613585480000|2021-02-17 18:11:20|201876.9|201726.9|201869.7|201719.7|201881.3|201731.3|201869.7|201719.7|33
1613585490000|2021-02-17 18:11:30|201870.5|201720.5|201836.2|201686.2|201870.5|201720.5|201832.9|201682.9|33
1613585500000|2021-02-17 18:11:40|201835.7|201685.7|201846.7|201696.7|201849.9|201699.9|201822.8|201672.8|35
1613585510000|2021-02-17 18:11:50|201847.2|201697.2|201855.2|201705.2|201861.1|201752.9|201802.9|201697.2|30
1613585520000|2021-02-17 18:12:00|201858.3|201708.3|201858.5|201708.5|201858.5|201708.5|201850.4|201700.4|27
1613585530000|2021-02-17 18:12:10|201858.7|201708.7|201878|201728|201883.8|201733.8|201856.5|201706.5|27
1613585540000|2021-02-17 18:12:20|201883.2|201733.2|201881.8|201731.8|201893.5|201743.5|201879.8|201729.8|28
1613585550000|2021-02-17 18:12:30|201881.6|201731.6|201885.5|201735.5|201887.3|201737.3|201878.6|201728.6|35
1613585560000|2021-02-17 18:12:40|201886.1|201736.1|201889|201739|201893.5|201743.5|201862.5|201712.5|33
1613585570000|2021-02-17 18:12:50|201890.5|201740.5|201885.8|201735.8|201892|201742|201884.5|201734.5|24
1613585580000|2021-02-17 18:13:00|201887.7|201737.7|201904.5|201754.5|201909.6|201759.6|201886.4|201736.4|28
1613585590000|2021-02-17 18:13:10|201907.8|201757.8|201903.9|201753.9|201909.1|201759.1|201900.6|201750.6|24
1613585600000|2021-02-17 18:13:20|201905.5|201755.5|201897.4|201747.4|201905.5|201755.5|201890.4|201740.4|23
1613585610000|2021-02-17 18:13:30|201898.8|201748.8|201898|201748|201899.2|201749.2|201895.5|201745.5|15
1613585620000|2021-02-17 18:13:40|201896.1|201746.1|201910.6|201760.6|201923.3|201773.3|201896.1|201746.1|28
1613585630000|2021-02-17 18:13:50|201911.2|201761.2|201910.5|201760.5|201913.8|201763.8|201905.7|201755.7|20
1613585640000|2021-02-17 18:14:00|201911.2|201761.2|201897.2|201747.2|201912.3|201762.3|201888.5|201738.5|38
1613585650000|2021-02-17 18:14:10|201898.2|201748.2|201908.6|201758.6|201909.3|201759.3|201895.1|201745.1|28
1613585660000|2021-02-17 18:14:20|201907.5|201757.5|201878.9|201728.9|201907.5|201757.5|201878.6|201728.6|34
1613585670000|2021-02-17 18:14:30|201880.8|201730.8|201882.9|201732.9|201885|201735|201878.1|201728.1|27
1613585680000|2021-02-17 18:14:40|201883.5|201733.5|201881|201731|201884.6|201734.6|201860.8|201710.8|33
1613585690000|2021-02-17 18:14:50|201876|201726|201876.7|201726.7|201879.3|201729.3|201874|201724|23
1613585700000|2021-02-17 18:15:00|201863.8|201713.8|201875.9|201725.9|201875.9|201761.5|201811.5|201709.2|35
1613585710000|2021-02-17 18:15:10|201875.5|201725.5|201880.5|201730.5|201881|201731|201873.1|201723.1|24
1613585720000|2021-02-17 18:15:20|201880.4|201730.4|201891.1|201741.1|201900.1|201750.1|201880.2|201730.2|26
1613585730000|2021-02-17 18:15:30|201892.8|201742.8|201906.8|201756.8|201909.5|201759.5|201892.6|201742.6|21
1613585740000|2021-02-17 18:15:40|201902.2|201752.2|201890.3|201740.3|201902.2|201752.2|201889.6|201739.6|36
1613585750000|2021-02-17 18:15:50|201889.2|201739.2|201896.1|201746.1|201902.6|201752.6|201889.2|201739.2|40
1613585760000|2021-02-17 18:16:00|201893.8|201743.8|201905.6|201755.6|201905.6|201755.6|201893.8|201743.8|35
1613585770000|2021-02-17 18:16:10|201907.1|201757.1|201920.4|201770.4|201924.6|201774.6|201907.1|201757.1|27
1613585780000|2021-02-17 18:16:20|201919.1|201769.1|201908.5|201758.5|201921.4|201771.4|201905.2|201755.2|23
1613585790000|2021-02-17 18:16:30|201906|201756|201912.9|201762.9|201913.2|201763.2|201906|201756|27
1613585800000|2021-02-17 18:16:40|201912.8|201762.8|201918.3|201768.3|201918.7|201768.7|201912.3|201762.3|14
1613585810000|2021-02-17 18:16:50|201942.2|201792.2|201952|201802|201963.5|201849.6|201895|201792.2|30
1613585820000|2021-02-17 18:17:00|201952.5|201802.5|201953.8|201803.8|201956.9|201806.9|201946.5|201796.5|18
1613585830000|2021-02-17 18:17:10|201953.9|201803.9|201957.4|201807.4|201957.7|201807.7|201953.9|201803.9|19
1613585840000|2021-02-17 18:17:20|201957.2|201807.2|201958.3|201808.3|201959.9|201809.9|201956.5|201806.5|18
1613585850000|2021-02-17 18:17:30|201958|201808|201949.6|201799.6|201958|201808|201949|201799|25
1613585860000|2021-02-17 18:17:40|201949.2|201799.2|201934.4|201784.4|201950.5|201800.5|201934.4|201784.4|28
1613585870000|2021-02-17 18:17:50|201935.7|201785.7|201938.4|201788.4|201939.3|201789.3|201935.2|201785.2|23
1613585880000|2021-02-17 18:18:00|201938.2|201788.2|201960.1|201810.1|201960.1|201810.1|201938.2|201788.2|37
1613585890000|2021-02-17 18:18:10|201960.4|201810.4|201958.2|201808.2|201961.7|201811.7|201956.9|201806.9|27
1613585900000|2021-02-17 18:18:20|201956.6|201806.6|201959.1|201809.1|201962.2|201812.2|201956.6|201806.6|28
1613585910000|2021-02-17 18:18:30|201959|201809|201959.4|201809.4|201960.5|201810.5|201956.1|201806.1|13
1613585920000|2021-02-17 18:18:40|201959.3|201809.3|201961.3|201811.3|201961.3|201811.3|201958.8|201808.8|13
1613585930000|2021-02-17 18:18:50|201961.4|201811.4|201968.4|201818.4|201980|201830|201958.9|201808.9|22
1613585940000|2021-02-17 18:19:00|201968.8|201818.8|201965.7|201815.7|201970.4|201820.4|201965.7|201815.7|21
1613585950000|2021-02-17 18:19:10|201967.7|201817.7|201961.1|201811.1|201968.2|201818.2|201951.8|201801.8|19
1613585960000|2021-02-17 18:19:20|201959.6|201809.6|201958.6|201808.6|201963|201813|201956.6|201806.6|20
1613585970000|2021-02-17 18:19:30|201958.8|201808.8|201958.1|201808.1|201961|201811|201957.2|201807.2|19
1613585980000|2021-02-17 18:19:40|201958.5|201808.5|201957.8|201807.8|201959.1|201809.1|201957|201807|18
1613585990000|2021-02-17 18:19:50|201957.6|201807.6|201960|201810|201961.6|201811.6|201957.3|201807.3|18
1613586000000|2021-02-17 18:20:00|201959.6|201809.6|201959.3|201809.3|201959.8|201809.8|201949.4|201799.4|18
1613586010000|2021-02-17 18:20:10|201958|201808|201954.9|201804.9|201958|201808|201951.1|201801.1|27
1613586020000|2021-02-17 18:20:20|201954|201804|201969|201819|201970.4|201820.4|201953.7|201803.7|24
1613586030000|2021-02-17 18:20:30|201967.9|201817.9|201890.6|201840.6|201968.7|201841.5|201890.6|201787.4|29
1613586040000|2021-02-17 18:20:40|201891.7|201841.7|201892.6|201842.6|201892.7|201842.7|201888|201838|22
1613586050000|2021-02-17 18:20:50|201887.8|201837.8|201896.9|201746.9|201908|201837.8|201887.8|201743|35
1613586060000|2021-02-17 18:21:00|201896.4|201746.4|201899.6|201749.6|201899.6|201749.6|201895.1|201745.1|29
1613586070000|2021-02-17 18:21:10|201897.9|201747.9|201893.7|201743.7|201900.4|201750.4|201893.5|201743.5|24
1613586080000|2021-02-17 18:21:20|201894|201744|201919|201769|201924.5|201774.5|201892.9|201742.9|22
1613586090000|2021-02-17 18:21:30|201919.6|201769.6|201914.4|201764.4|201925.3|201775.3|201914.4|201764.4|31
1613586100000|2021-02-17 18:21:40|201914.9|201764.9|201937|201787|201937|201787|201914.9|201764.9|26
1613586110000|2021-02-17 18:21:50|201940|201790|201932|201782|201940|201790|201932|201782|24
1613586120000|2021-02-17 18:22:00|201935.2|201785.2|201930.4|201780.4|201935.2|201785.2|201926.8|201776.8|29
1613586130000|2021-02-17 18:22:10|201931.7|201781.7|201926.1|201776.1|201931.7|201781.7|201920.6|201770.6|29
1613586140000|2021-02-17 18:22:20|201925.7|201775.7|201921.5|201771.5|201926.9|201776.9|201916.9|201766.9|31
1613586150000|2021-02-17 18:22:30|201918.2|201768.2|201915.6|201765.6|201920.2|201770.2|201915.1|201765.1|32
1613586160000|2021-02-17 18:22:40|201915.4|201765.4|201908.4|201758.4|201919.9|201769.9|201899.1|201749.1|33
1613586170000|2021-02-17 18:22:50|201904.9|201754.9|201931.4|201781.4|201935.6|201785.6|201893.2|201743.2|27
1613586180000|2021-02-17 18:23:00|201932.3|201782.3|201936.3|201786.3|201941.2|201791.2|201925|201775|23
1613586190000|2021-02-17 18:23:10|201935.8|201785.8|201937.5|201787.5|201941.3|201791.3|201932.8|201782.8|26
1613586200000|2021-02-17 18:23:20|201936.5|201786.5|201941.3|201791.3|201941.3|201791.3|201936.4|201786.4|20
1613586210000|2021-02-17 18:23:30|201938.1|201788.1|201971.3|201821.3|201974.9|201824.9|201938.1|201788.1|28
1613586220000|2021-02-17 18:23:40|201971.1|201821.1|201965.6|201815.6|201971.1|201821.1|201963.6|201813.6|17
1613586230000|2021-02-17 18:23:50|201964.6|201814.6|202001.8|201851.8|202003.5|201853.5|201964.6|201814.6|31
1613586240000|2021-02-17 18:24:00|202004.3|201854.3|202018.5|201868.5|202019|201869|202002.2|201852.2|36
1613586250000|2021-02-17 18:24:10|202018.4|201868.4|202037.9|201887.9|202046|201896|202015.2|201865.2|33
1613586260000|2021-02-17 18:24:20|202042.1|201892.1|202054.3|201904.3|202054.9|201904.9|202042.1|201892.1|11
1613586270000|2021-02-17 18:24:30|202054.4|201904.4|202058.3|201908.3|202059.9|201909.9|202043.3|201893.3|26
1613586280000|2021-02-17 18:24:40|202059.2|201909.2|202079.6|201929.6|202079.6|201929.6|202058.2|201908.2|22
1613586290000|2021-02-17 18:24:50|202078|201928|202077.7|201927.7|202096.1|201946.1|202065.5|201915.5|36
1613586300000|2021-02-17 18:25:00|202077.2|201927.2|202091.9|201941.9|202100.1|201950.1|202071|201921|33
1613586310000|2021-02-17 18:25:10|202091.1|201941.1|202095.4|201945.4|202097.5|201947.5|202091.1|201941.1|29
1613586320000|2021-02-17 18:25:20|202095.5|201945.5|202063.5|201913.5|202099.2|201949.2|202063.5|201913.5|33
1613586330000|2021-02-17 18:25:30|202081.6|201931.6|202093.3|201943.3|202100.6|201950.6|202081.6|201931.6|34
1613586340000|2021-02-17 18:25:40|202091.7|201941.7|202094.9|201944.9|202094.9|201996.6|202044.3|201925.6|33
1613586350000|2021-02-17 18:25:50|202097.9|201947.9|202083.7|201933.7|202097.9|201947.9|202075.7|201925.7|24
1613586360000|2021-02-17 18:26:00|202082|201932|202069.9|201919.9|202084.9|201934.9|202067.5|201917.5|32
1613586370000|2021-02-17 18:26:10|202070.9|201920.9|202071|201921|202073.3|201923.3|202064.4|201914.4|25
1613586380000|2021-02-17 18:26:20|202070.1|201920.1|202070.6|201920.6|202073.1|201923.1|202067.7|201917.7|29
1613586390000|2021-02-17 18:26:30|202070.1|201920.1|202085.3|201935.3|202089.7|201973.3|202022.5|201920.1|29
1613586400000|2021-02-17 18:26:40|202087|201937|202086|201936|202092.3|201942.3|202086|201936|29
1613586410000|2021-02-17 18:26:50|202085.6|201935.6|202086.3|201936.3|202089.6|201939.6|202085|201935|20
1613586420000|2021-02-17 18:27:00|202086|201936|202085.1|201935.1|202087.4|201937.4|202085|201935|14
1613586430000|2021-02-17 18:27:10|202086.5|201936.5|202063.7|201913.7|202086.5|201936.5|202062.9|201912.9|23
1613586440000|2021-02-17 18:27:20|202061.8|201911.8|202047.4|201897.4|202063.8|201913.8|202047.4|201897.4|34
1613586450000|2021-02-17 18:27:30|202047.3|201897.3|202048.7|201898.7|202056.6|201906.6|202045.9|201895.9|29
1613586460000|2021-02-17 18:27:40|202048.6|201898.6|202030.2|201880.2|202053.2|201903.2|202017.9|201867.9|33
1613586470000|2021-02-17 18:27:50|202030.7|201880.7|202040.9|201890.9|202046.7|201896.7|202026|201876|36
1613586480000|2021-02-17 18:28:00|202043.3|201893.3|202024.6|201874.6|202046.1|201896.1|202022.6|201872.6|30
1613586490000|2021-02-17 18:28:10|202025.6|201875.6|202034.5|201884.5|202039.3|201889.3|202025|201875|23
1613586500000|2021-02-17 18:28:20|202034.4|201884.4|202035.6|201885.6|202040.5|201890.5|202031.7|201881.7|35
1613586510000|2021-02-17 18:28:30|202035.8|201885.8|202029.4|201879.4|202036|201886|202021.7|201871.7|30
1613586520000|2021-02-17 18:28:40|202028.8|201878.8|202021.1|201871.1|202029.7|201879.7|202020.2|201870.2|22
1613586530000|2021-02-17 18:28:50|202021.2|201871.2|202021.2|201871.2|202024|201874|202019.1|201869.1|27
1613586540000|2021-02-17 18:29:00|202022.5|201872.5|202014.5|201864.5|202023.7|201909.3|201959.3|201864|24
1613586550000|2021-02-17 18:29:10|202016.6|201866.6|202000.1|201850.1|202016.7|201866.7|201995.6|201845.6|35
1613586560000|2021-02-17 18:29:20|201999.5|201849.5|202037.4|201887.4|202037.4|201939.2|201975.8|201846|37
1613586570000|2021-02-17 18:29:30|202024|201874|202028.1|201878.1|202033.1|201924.6|201974.6|201867.9|36
1613586580000|2021-02-17 18:29:40|202027.7|201877.7|202022|201872|202028|201878|202020|201870|25
1613586590000|2021-02-17 18:29:50|202022.1|201872.1|202028.7|201878.7|202028.7|201878.7|202022.1|201872.1|29
1613586600000|2021-02-17 18:30:00|202027.6|201877.6|202014|201864|202030.4|201880.4|202010.1|201860.1|33
1613586610000|2021-02-17 18:30:10|202011.5|201861.5|202019.5|201869.5|202021.7|201871.7|202000|201850|32
1613586620000|2021-02-17 18:30:20|202020.3|201870.3|202022.7|201872.7|202024.2|201874.2|202020.3|201870.3|33
1613586630000|2021-02-17 18:30:30|202022.4|201872.4|202008.1|201858.1|202022.5|201872.5|202008.1|201858.1|31
1613586640000|2021-02-17 18:30:40|202008.5|201858.5|202009.6|201859.6|202014.4|201864.4|202004.1|201854.1|37
1613586650000|2021-02-17 18:30:50|202006.8|201856.8|202013|201863|202015.8|201865.8|202004.7|201854.7|40
1613586660000|2021-02-17 18:31:00|202013.4|201863.4|202015|201865|202015.9|201865.9|202011.4|201861.4|31
1613586670000|2021-02-17 18:31:10|202014.7|201864.7|202006.1|201856.1|202015.1|201865.1|202005.8|201855.8|31
1613586680000|2021-02-17 18:31:20|202005.8|201855.8|202012.6|201862.6|202014.6|201864.6|202005.8|201855.8|30
1613586690000|2021-02-17 18:31:30|202007.7|201857.7|202017.4|201867.4|202018.5|201868.5|202007.3|201857.3|28
1613586700000|2021-02-17 18:31:40|202017.5|201867.5|202019.1|201869.1|202019.1|201869.1|202011.3|201861.3|27
1613586710000|2021-02-17 18:31:50|202019.3|201869.3|202018.6|201868.6|202019.6|201869.6|202017.3|201867.3|23
1613586720000|2021-02-17 18:32:00|202011.5|201861.5|202012.4|201862.4|202014.3|201864.3|202006.9|201856.9|28
1613586730000|2021-02-17 18:32:10|202012.1|201862.1|202029.4|201879.4|202029.4|201879.4|202003.8|201853.8|35
1613586740000|2021-02-17 18:32:20|202024.5|201874.5|202021.6|201871.6|202026.2|201876.2|202020.3|201870.3|26
1613586750000|2021-02-17 18:32:30|202023.3|201873.3|202019.7|201869.7|202023.6|201873.6|202018|201868|25
1613586760000|2021-02-17 18:32:40|202020.4|201870.4|202014.1|201864.1|202034.9|201884.9|202013.9|201863.9|25
1613586770000|2021-02-17 18:32:50|202012.4|201862.4|202013.5|201863.5|202014.4|201864.4|202011|201861|29
1613586780000|2021-02-17 18:33:00|202012.4|201862.4|202001.1|201851.1|202013.3|201863.3|201996.5|201846.5|38
1613586790000|2021-02-17 18:33:10|202000.9|201850.9|202015.7|201865.7|202015.7|201865.7|201996.2|201846.2|35
1613586800000|2021-02-17 18:33:20|202015.1|201865.1|202005.1|201855.1|202017.3|201867.3|202003.8|201853.8|25
1613586810000|2021-02-17 18:33:30|202004.3|201854.3|201998.4|201848.4|202017.1|201867.1|201998.4|201848.4|35
1613586820000|2021-02-17 18:33:40|201999.6|201849.6|202010.4|201860.4|202010.4|201860.4|201996.9|201846.9|35
1613586830000|2021-02-17 18:33:50|202010.7|201860.7|202021.1|201871.1|202024.2|201874.2|202008.6|201858.6|30
1613586840000|2021-02-17 18:34:00|202022.6|201872.6|202011.2|201861.2|202023.8|201873.8|202009.8|201859.8|29
1613586850000|2021-02-17 18:34:10|202009.7|201859.7|202006.6|201856.6|202015.5|201865.5|202005.7|201855.7|27
1613586860000|2021-02-17 18:34:20|202006.2|201856.2|202007|201857|202007.2|201857.2|202003|201853|29
1613586870000|2021-02-17 18:34:30|202006.7|201856.7|202006.2|201856.2|202008.6|201858.6|202006.2|201856.2|19
1613586880000|2021-02-17 18:34:40|202005.8|201855.8|202005.5|201855.5|202007.7|201857.7|202003|201853|32
1613586890000|2021-02-17 18:34:50|202006.9|201856.9|202006.4|201856.4|202008|201858|202001.5|201851.5|28
1613586900000|2021-02-17 18:35:00|202006|201856|201989.9|201839.9|202006.7|201856.7|201983.7|201833.7|31
1613586910000|2021-02-17 18:35:10|201990|201840|201988.3|201838.3|201992.6|201842.6|201987.8|201837.8|23
1613586920000|2021-02-17 18:35:20|201989.9|201839.9|201988.1|201838.1|201996|201900.9|201947.2|201835|29
1613586930000|2021-02-17 18:35:30|201987.2|201837.2|201986.1|201836.1|201991.2|201841.2|201984.8|201834.8|25
1613586940000|2021-02-17 18:35:40|202001.5|201851.5|201999.9|201849.9|202002.6|201852.6|201983.7|201833.7|36
1613586950000|2021-02-17 18:35:50|201996.1|201846.1|202006.9|201856.9|202011|201861|201993.6|201843.6|37
1613586960000|2021-02-17 18:36:00|202005.9|201855.9|202000.8|201850.8|202005.9|201855.9|201997.7|201847.7|30
1613586970000|2021-02-17 18:36:10|201997.1|201847.1|201998.5|201848.5|202000.9|201850.9|201996.2|201846.2|32
1613586980000|2021-02-17 18:36:20|201997.6|201847.6|202000|201850|202004.9|201854.9|201996.7|201846.7|33
1613586990000|2021-02-17 18:36:30|202000.2|201850.2|202000.2|201850.2|202003.1|201853.1|201997.8|201847.8|32
1613587000000|2021-02-17 18:36:40|202000.5|201850.5|201998.8|201848.8|202004.4|201854.4|201998.1|201848.1|35
1613587010000|2021-02-17 18:36:50|201999.1|201849.1|202002|201852|202006.6|201856.6|201999.1|201849.1|26
1613587020000|2021-02-17 18:37:00|202000.3|201850.3|201997.9|201847.9|202003.5|201853.5|201997.2|201847.2|31
1613587030000|2021-02-17 18:37:10|201997.5|201847.5|201998.6|201848.6|202000.4|201850.4|201996.6|201846.6|32
1613587040000|2021-02-17 18:37:20|201998.8|201848.8|201996.7|201846.7|202000.3|201850.3|201995.9|201845.9|34
1613587050000|2021-02-17 18:37:30|201996.6|201846.6|201996.6|201846.6|201999.5|201849.5|201995.8|201845.8|13
1613587060000|2021-02-17 18:37:40|201995.3|201845.3|201984.1|201834.1|201997.2|201896.1|201946.1|201829|26
1613587070000|2021-02-17 18:37:50|201982.9|201832.9|201981.6|201831.6|202003.8|201853.8|201981.6|201831.6|32
1613587080000|2021-02-17 18:38:00|201986.6|201836.6|201985.8|201835.8|201987.7|201837.7|201981.2|201831.2|35
1613587090000|2021-02-17 18:38:10|201985.9|201835.9|201957|201807|201986.5|201836.5|201954.5|201804.5|19
1613587100000|2021-02-17 18:38:20|201954.9|201804.9|201919.9|201769.9|201957.2|201807.2|201919.3|201769.3|23
1613587110000|2021-02-17 18:38:30|201919.3|201769.3|201919.2|201769.2|201923.5|201773.5|201916.2|201766.2|31
1613587120000|2021-02-17 18:38:40|201919.5|201769.5|201916.4|201766.4|201920.1|201770.1|201914.4|201764.4|20
1613587130000|2021-02-17 18:38:50|201914.6|201764.6|201918.5|201768.5|201921.3|201771.3|201914.6|201764.6|23
1613587140000|2021-02-17 18:39:00|201917.2|201767.2|201919.2|201769.2|201924.7|201774.7|201915.8|201765.8|28
1613587150000|2021-02-17 18:39:10|201921.3|201771.3|201926.4|201776.4|201926.9|201776.9|201919.7|201769.7|32
1613587160000|2021-02-17 18:39:20|201928.4|201778.4|201918.4|201768.4|201928.9|201778.9|201918.4|201768.4|28
1613587170000|2021-02-17 18:39:30|201917.4|201767.4|201918.2|201768.2|201919.1|201769.1|201915.5|201765.5|21
1613587180000|2021-02-17 18:39:40|201918.8|201768.8|201916.7|201766.7|201919.4|201769.4|201916.1|201766.1|27
1613587190000|2021-02-17 18:39:50|201919.5|201769.5|201932.4|201782.4|201932.4|201782.4|201918.8|201768.8|29
1613587200000|2021-02-17 18:40:00|201932.1|201782.1|201962.3|201812.3|201969.2|201819.2|201925.5|201775.5|34
1613587210000|2021-02-17 18:40:10|201960.8|201810.8|201967.8|201817.8|201967.8|201872.9|201919.1|201807.7|28
1613587220000|2021-02-17 18:40:20|201967.2|201817.2|201958.8|201808.8|201968.4|201818.4|201957.1|201807.1|35
1613587230000|2021-02-17 18:40:30|201957.6|201807.6|201959|201809|201965|201815|201957.2|201807.2|35
1613587240000|2021-02-17 18:40:40|201966.4|201816.4|201966.3|201816.3|201969.4|201819.4|201959.2|201809.2|28
1613587250000|2021-02-17 18:40:50|201966.9|201816.9|201967|201817|201968|201818|201963.3|201813.3|22
1613587260000|2021-02-17 18:41:00|201966.9|201816.9|201962.1|201812.1|201967.6|201817.6|201962.1|201812.1|22
1613587270000|2021-02-17 18:41:10|201962.5|201812.5|201964.3|201814.3|201967.9|201817.9|201961.2|201811.2|19
1613587280000|2021-02-17 18:41:20|201968.6|201818.6|201969.5|201819.5|201969.8|201819.8|201966.7|201816.7|16
1613587290000|2021-02-17 18:41:30|201968.4|201818.4|201967.2|201817.2|201969.7|201819.7|201965.7|201815.7|19
1613587300000|2021-02-17 18:41:40|201967.4|201817.4|201966.4|201816.4|201968.4|201818.4|201961.2|201811.2|28
1613587310000|2021-02-17 18:41:50|201966.9|201816.9|201967.5|201817.5|201970.2|201820.2|201960.8|201810.8|32
1613587320000|2021-02-17 18:42:00|201967.2|201817.2|201956.6|201806.6|201967.2|201817.2|201950.1|201800.1|37
1613587330000|2021-02-17 18:42:10|201952.8|201802.8|201941.7|201791.7|201952.8|201802.8|201940.5|201790.5|29
1613587340000|2021-02-17 18:42:20|201941.5|201791.5|201940.7|201790.7|201958.9|201808.9|201937.6|201787.6|31
1613587350000|2021-02-17 18:42:30|201939.4|201789.4|201946.5|201796.5|201948.1|201798.1|201938.9|201788.9|31
1613587360000|2021-02-17 18:42:40|201948.5|201798.5|201945.7|201795.7|201952.8|201802.8|201943.8|201793.8|27
1613587370000|2021-02-17 18:42:50|201945.1|201795.1|201964.1|201814.1|201966.5|201816.5|201941.4|201791.4|26
1613587380000|2021-02-17 18:43:00|201965.1|201815.1|201966.7|201816.7|201966.9|201816.9|201957.8|201807.8|25
1613587390000|2021-02-17 18:43:10|201962.7|201812.7|201962.5|201812.5|201971.6|201821.6|201960.3|201810.3|31
1613587400000|2021-02-17 18:43:20|201962.3|201812.3|201966|201816|201968.7|201818.7|201960.9|201810.9|32
1613587410000|2021-02-17 18:43:30|201965.6|201815.6|201962.7|201812.7|201970.8|201820.8|201962.7|201812.7|26
1613587420000|2021-02-17 18:43:40|201967.3|201817.3|201962|201812|201967.3|201817.3|201958.9|201808.9|33
1613587430000|2021-02-17 18:43:50|201960.9|201810.9|201961.6|201811.6|201964.7|201814.7|201958.5|201808.5|25
1613587440000|2021-02-17 18:44:00|201959.8|201809.8|201968.2|201818.2|201973.9|201823.9|201959.1|201809.1|31
1613587450000|2021-02-17 18:44:10|201968.5|201818.5|201971.6|201821.6|201972|201822|201965.6|201815.6|25
1613587460000|2021-02-17 18:44:20|201971|201821|201966.1|201816.1|201972.2|201822.2|201962.9|201812.9|19
1613587470000|2021-02-17 18:44:30|201966.4|201816.4|202002.1|201852.1|202002.9|201852.9|201965.4|201815.4|26
1613587480000|2021-02-17 18:44:40|202002.5|201852.5|202001.4|201851.4|202003.2|201853.2|201998.7|201848.7|30
1613587490000|2021-02-17 18:44:50|202001.8|201851.8|201979.8|201829.8|202001.8|201851.8|201975.4|201825.4|27
1613587500000|2021-02-17 18:45:00|201976.1|201826.1|201971.1|201821.1|201976.1|201826.1|201969.8|201819.8|35
1613587510000|2021-02-17 18:45:10|201971|201821|201988.6|201838.6|201989.7|201839.7|201971|201821|32
1613587520000|2021-02-17 18:45:20|201982.9|201832.9|201983.9|201833.9|201986.1|201836.1|201981.6|201831.6|27
1613587530000|2021-02-17 18:45:30|201985.1|201835.1|201983.7|201833.7|201985.6|201835.6|201981.4|201831.4|30
1613587540000|2021-02-17 18:45:40|201984.7|201834.7|201982.8|201832.8|201984.7|201834.7|201980|201830|28
1613587550000|2021-02-17 18:45:50|201981.7|201831.7|201950.3|201900.3|202005|201902.8|201950.3|201831.7|29
1613587560000|2021-02-17 18:46:00|201952|201902|202003.9|201853.9|202003.9|201902.8|201948.1|201852.3|13
1613587570000|2021-02-17 18:46:10|202005.1|201855.1|202002.7|201852.7|202005.3|201855.3|202002.3|201852.3|21
1613587580000|2021-02-17 18:46:20|202003.4|201853.4|202000.8|201850.8|202003.4|201853.4|201999.8|201849.8|17
1613587590000|2021-02-17 18:46:30|202001.8|201851.8|202002|201852|202002.3|201852.3|202000.1|201850.1|25
1613587600000|2021-02-17 18:46:40|202003.3|201853.3|202001.7|201851.7|202005.2|201855.2|202000.8|201850.8|18
1613587610000|2021-02-17 18:46:50|202002.4|201852.4|201983.6|201833.6|202003.3|201853.3|201981.2|201831.2|29
1613587620000|2021-02-17 18:47:00|201988.5|201838.5|201996.2|201846.2|202004.5|201854.5|201987.1|201837.1|22
1613587630000|2021-02-17 18:47:10|201999|201849|201997.3|201847.3|202001.2|201851.2|201992.9|201842.9|17
1613587640000|2021-02-17 18:47:20|201995.9|201845.9|201992.2|201842.2|201997.8|201847.8|201989|201839|25
1613587650000|2021-02-17 18:47:30|201989|201839|201992.3|201842.3|201993.3|201843.3|201988.9|201838.9|17
1613587660000|2021-02-17 18:47:40|201993.7|201843.7|201987|201837|201993.9|201843.9|201979|201829|19
1613587670000|2021-02-17 18:47:50|201987.1|201837.1|201985.2|201835.2|201987.1|201837.1|201981.4|201831.4|25
1613587680000|2021-02-17 18:48:00|201985.7|201835.7|201983.8|201833.8|201985.7|201835.7|201981.9|201831.9|21
1613587690000|2021-02-17 18:48:10|201985.6|201835.6|201985.5|201835.5|201987.2|201837.2|201983|201833|21
1613587700000|2021-02-17 18:48:20|201982.7|201832.7|201968.3|201818.3|201982.7|201832.7|201964.7|201814.7|35
1613587710000|2021-02-17 18:48:30|201967.5|201817.5|201964.8|201814.8|201972.2|201822.2|201962.7|201812.7|30
1613587720000|2021-02-17 18:48:40|201965.5|201815.5|201963.6|201813.6|201965.8|201815.8|201961.8|201811.8|31
1613587730000|2021-02-17 18:48:50|201964|201814|201962.8|201812.8|201965.2|201815.2|201962.4|201812.4|27
1613587740000|2021-02-17 18:49:00|201963.6|201813.6|201965.9|201815.9|201967.2|201817.2|201960.3|201810.3|26
1613587750000|2021-02-17 18:49:10|201965.7|201815.7|201969.1|201819.1|201969.8|201819.8|201961.6|201811.6|25
1613587760000|2021-02-17 18:49:20|201966.3|201816.3|201967.8|201817.8|201970|201820|201965.6|201815.6|22
1613587770000|2021-02-17 18:49:30|201966|201816|201967.5|201817.5|201969|201819|201966|201816|20
1613587780000|2021-02-17 18:49:40|201967.6|201817.6|201995.3|201845.3|201995.7|201845.7|201967.1|201817.1|23
1613587790000|2021-02-17 18:49:50|201998.4|201848.4|202011.6|201861.6|202016.7|201866.7|201998.4|201848.4|26
1613587800000|2021-02-17 18:50:00|202007.5|201857.5|202000.1|201850.1|202007.5|201857.5|201997.4|201847.4|32
1613587810000|2021-02-17 18:50:10|201999.8|201849.8|202002.9|201852.9|202002.9|201852.9|201999.7|201849.7|29
1613587820000|2021-02-17 18:50:20|202003.1|201853.1|202009.2|201859.2|202010.4|201860.4|202002.6|201852.6|23
1613587830000|2021-02-17 18:50:30|202009|201859|202003.5|201853.5|202009|201859|202002.5|201852.5|28
1613587840000|2021-02-17 18:50:40|202003.6|201853.6|201999.6|201849.6|202004.3|201854.3|201997.7|201847.7|24
1613587850000|2021-02-17 18:50:50|201999.5|201849.5|201998.3|201848.3|202000.4|201850.4|201993.8|201843.8|31
1613587860000|2021-02-17 18:51:00|201996.3|201846.3|201988.2|201838.2|201998.5|201848.5|201985.8|201835.8|32
1613587870000|2021-02-17 18:51:10|201989.7|201839.7|201984.7|201834.7|201989.7|201839.7|201982|201832|19
1613587880000|2021-02-17 18:51:20|201984.6|201834.6|201980.2|201830.2|201985.3|201835.3|201978.2|201828.2|36
1613587890000|2021-02-17 18:51:30|201978.5|201828.5|201976.8|201826.8|201980.8|201830.8|201974.8|201824.8|34
1613587900000|2021-02-17 18:51:40|201979.7|201829.7|201976.7|201826.7|201980|201830|201974.8|201824.8|36
1613587910000|2021-02-17 18:51:50|201977.1|201827.1|201963.8|201813.8|201977.1|201827.1|201962.6|201812.6|30
1613587920000|2021-02-17 18:52:00|201963.6|201813.6|201961.9|201811.9|201964.7|201814.7|201960.8|201810.8|29
1613587930000|2021-02-17 18:52:10|201962.3|201812.3|201963|201813|201966.3|201816.3|201962.1|201812.1|21
1613587940000|2021-02-17 18:52:20|201962.7|201812.7|201911.8|201861.8|201964.8|201864.9|201911.6|201811|30
1613587950000|2021-02-17 18:52:30|201911.2|201861.2|201955.3|201805.3|201962.7|201863.3|201909.7|201800.6|28
1613587960000|2021-02-17 18:52:40|201954.7|201804.7|201957.4|201807.4|201961.6|201811.6|201954.7|201804.7|31
1613587970000|2021-02-17 18:52:50|201957.1|201807.1|201936.1|201786.1|201958.6|201808.6|201935.7|201785.7|14
1613587980000|2021-02-17 18:53:00|201935.1|201785.1|201932.7|201782.7|201945.5|201795.5|201932.7|201782.7|25
1613587990000|2021-02-17 18:53:10|201930.8|201780.8|201917.7|201767.7|201932.6|201822.5|201868.7|201767.1|33
1613588000000|2021-02-17 18:53:20|201918.5|201768.5|201898.7|201748.7|201918.5|201819.1|201865.4|201748.4|33
1613588010000|2021-02-17 18:53:30|201899|201749|201901.8|201751.8|201910.2|201760.2|201898.7|201748.7|31
1613588020000|2021-02-17 18:53:40|201903.7|201753.7|201900.7|201750.7|201905.9|201755.9|201881.8|201731.8|30
1613588030000|2021-02-17 18:53:50|201901.7|201751.7|201901|201751|201902.4|201752.4|201897.9|201747.9|28
1613588040000|2021-02-17 18:54:00|201902.4|201752.4|201899.3|201749.3|201915.7|201765.7|201895.6|201745.6|32
1613588050000|2021-02-17 18:54:10|201899.2|201749.2|201896.9|201746.9|201900.6|201750.6|201895.2|201745.2|36
1613588060000|2021-02-17 18:54:20|201895.4|201745.4|201890.9|201740.9|201901.8|201751.8|201886.6|201736.6|37
1613588070000|2021-02-17 18:54:30|201890.3|201740.3|201889.3|201739.3|201894.6|201744.6|201888.2|201738.2|18
1613588080000|2021-02-17 18:54:40|201891.1|201741.1|201889.9|201739.9|201900|201750|201888|201738|24
1613588090000|2021-02-17 18:54:50|201887.6|201737.6|201893|201743|201895|201745|201887.6|201737.6|22
1613588100000|2021-02-17 18:55:00|201889|201739|201892.4|201742.4|201893.1|201743.1|201889|201739|34
1613588110000|2021-02-17 18:55:10|201892.5|201742.5|201898.4|201748.4|201899.1|201749.1|201887.5|201737.5|30
1613588120000|2021-02-17 18:55:20|201897.9|201747.9|201893.8|201743.8|201898|201748|201892.6|201742.6|17
1613588130000|2021-02-17 18:55:30|201894.1|201744.1|201894.5|201744.5|201896.1|201746.1|201893.5|201743.5|14
1613588140000|2021-02-17 18:55:40|201894.8|201744.8|201892.6|201742.6|201897.3|201747.3|201889.3|201739.3|19
1613588150000|2021-02-17 18:55:50|201892.5|201742.5|201897.3|201747.3|201901.5|201751.5|201892.5|201742.5|22
1613588160000|2021-02-17 18:56:00|201899.1|201749.1|201898.8|201748.8|201900.9|201750.9|201896.1|201746.1|30
1613588170000|2021-02-17 18:56:10|201898.7|201748.7|201899.1|201749.1|201902|201752|201897.2|201747.2|25
1613588180000|2021-02-17 18:56:20|201901.4|201751.4|201897.9|201747.9|201901.9|201751.9|201897.2|201747.2|16
1613588190000|2021-02-17 18:56:30|201897.5|201747.5|201898.3|201748.3|201903.8|201753.8|201897.5|201747.5|14
1613588200000|2021-02-17 18:56:40|201898.6|201748.6|201896.3|201746.3|201905.5|201755.5|201895.7|201745.7|22
1613588210000|2021-02-17 18:56:50|201901.8|201751.8|201917.1|201767.1|201919.7|201769.7|201901.8|201751.8|29
1613588220000|2021-02-17 18:57:00|201917.3|201767.3|201914.3|201764.3|201918.4|201768.4|201910.9|201760.9|23
1613588230000|2021-02-17 18:57:10|201914.6|201764.6|201956.4|201806.4|201965.6|201815.6|201914.4|201764.4|20
1613588240000|2021-02-17 18:57:20|201961.8|201811.8|201997.9|201847.9|202003.6|201853.6|201953.7|201803.7|21
1613588250000|2021-02-17 18:57:30|201998.6|201848.6|202011.7|201861.7|202013.1|201863.1|201992.1|201842.1|29
1613588260000|2021-02-17 18:57:40|202018.2|201868.2|202012.6|201862.6|202019.8|201869.8|202010.5|201860.5|20
1613588270000|2021-02-17 18:57:50|202013.4|201863.4|202012.8|201862.8|202013.4|201863.4|202006|201856|17
1613588280000|2021-02-17 18:58:00|202012.1|201862.1|202026.1|201876.1|202028.1|201878.1|202012.1|201862.1|20
1613588290000|2021-02-17 18:58:10|202027.3|201877.3|202043.4|201893.4|202043.4|201893.4|202022.5|201872.5|23
1613588300000|2021-02-17 18:58:20|202044.1|201894.1|202043.3|201893.3|202048.5|201898.5|202030.1|201880.1|25
1613588310000|2021-02-17 18:58:30|202043.7|201893.7|202039.1|201889.1|202045.7|201895.7|202037.2|201887.2|30
1613588320000|2021-02-17 18:58:40|202035.3|201885.3|202046.8|201896.8|202046.8|201896.8|202035.3|201885.3|31
1613588330000|2021-02-17 18:58:50|202046.6|201896.6|202094.6|201944.6|202098|201948|202046.1|201896.1|28
1613588340000|2021-02-17 18:59:00|202087.1|201937.1|202089.5|201939.5|202102.4|201952.4|202081.5|201931.5|32
1613588350000|2021-02-17 18:59:10|202100.4|201950.4|202096|201946|202100.4|201950.4|202083.9|201933.9|25
1613588360000|2021-02-17 18:59:20|202095.3|201945.3|202115.8|201965.8|202117.6|201967.6|202095.3|201945.3|23
1613588370000|2021-02-17 18:59:30|202108.3|201958.3|202098.8|201948.8|202108.3|201958.3|202097.9|201947.9|25
1613588380000|2021-02-17 18:59:40|202099.3|201949.3|202099.1|201949.1|202100.5|201950.5|202084.1|201934.1|37
1613588390000|2021-02-17 18:59:50|202111.3|201961.3|202085.4|201935.4|202111.3|201961.3|202076.5|201926.5|37
1613588400000|2021-02-17 19:00:00|202095.8|201945.8|202062.5|201912.5|202095.8|201945.8|202059.6|201909.6|31
1613588410000|2021-02-17 19:00:10|202063.3|201913.3|202045.1|201895.1|202071.2|201921.2|202044.6|201894.6|33
1613588420000|2021-02-17 19:00:20|202045.8|201895.8|202048.1|201898.1|202051.4|201901.4|202041.2|201891.2|26
1613588430000|2021-02-17 19:00:30|202045.6|201895.6|202043.6|201893.6|202049.2|201899.2|202041.5|201891.5|29
1613588440000|2021-02-17 19:00:40|202044.8|201894.8|202046.3|201896.3|202050.7|201900.7|202041.7|201891.7|20
1613588450000|2021-02-17 19:00:50|202048.1|201898.1|202040.5|201890.5|202054.2|201904.2|202040.5|201890.5|23
1613588460000|2021-02-17 19:01:00|202042.1|201892.1|202051.7|201901.7|202052.9|201902.9|202041|201891|26
1613588470000|2021-02-17 19:01:10|202051.2|201901.2|202045.7|201895.7|202051.2|201901.2|202042.9|201892.9|18
1613588480000|2021-02-17 19:01:20|202043.5|201893.5|202046|201896|202050.4|201900.4|202043.5|201893.5|23
1613588490000|2021-02-17 19:01:30|202045.5|201895.5|202027.1|201877.1|202047.6|201897.6|202027.1|201877.1|31
1613588500000|2021-02-17 19:01:40|202026.4|201876.4|202017.6|201867.6|202031.5|201881.5|202012.1|201862.1|19
1613588510000|2021-02-17 19:01:50|202015.4|201865.4|202027.8|201877.8|202029.4|201879.4|202012.6|201862.6|26
1613588520000|2021-02-17 19:02:00|202028.1|201878.1|202027.2|201877.2|202031.6|201881.6|202020.9|201870.9|28
1613588530000|2021-02-17 19:02:10|202028.3|201878.3|202037.4|201887.4|202037.4|201887.4|202027.5|201877.5|26
1613588540000|2021-02-17 19:02:20|202037.9|201887.9|202038.6|201888.6|202039.2|201889.2|202036.7|201886.7|21
1613588550000|2021-02-17 19:02:30|202038.8|201888.8|202041.4|201891.4|202043.3|201893.3|202034.2|201884.2|22
1613588560000|2021-02-17 19:02:40|202040.2|201890.2|202045.9|201895.9|202047.5|201897.5|202039.3|201889.3|22
1613588570000|2021-02-17 19:02:50|202048.6|201898.6|202062.1|201912.1|202062.1|201912.1|202046.2|201896.2|33
1613588580000|2021-02-17 19:03:00|202063|201913|202073.3|201923.3|202078.2|201928.2|202046.4|201896.4|36
1613588590000|2021-02-17 19:03:10|202077.3|201927.3|202070.4|201920.4|202078.5|201928.5|202070.2|201920.2|37
1613588600000|2021-02-17 19:03:20|202073.2|201923.2|202075.2|201925.2|202079.3|201929.3|202071.7|201921.7|28
1613588610000|2021-02-17 19:03:30|202075.3|201925.3|202073.3|201923.3|202080.7|201930.7|202062.5|201912.5|28
1613588620000|2021-02-17 19:03:40|202073.6|201923.6|202056.6|201906.6|202073.6|201923.6|202044.6|201894.6|31
1613588630000|2021-02-17 19:03:50|202062.2|201912.2|202068.8|201918.8|202071.5|201921.5|202054.7|201904.7|29
1613588640000|2021-02-17 19:04:00|202067.5|201917.5|202073.6|201923.6|202075.3|201925.3|202060.6|201910.6|27
1613588650000|2021-02-17 19:04:10|202072.8|201922.8|202073.4|201923.4|202074|201924|202070.4|201920.4|28
1613588660000|2021-02-17 19:04:20|202072.8|201922.8|202066.1|201916.1|202073.3|201923.3|202066.1|201916.1|28
1613588670000|2021-02-17 19:04:30|202065.3|201915.3|202072.2|201922.2|202072.3|201922.3|202065.3|201915.3|32
1613588680000|2021-02-17 19:04:40|202072|201922|202089.1|201939.1|202095|201989|202037.1|201921.2|37
1613588690000|2021-02-17 19:04:50|202093.7|201943.7|202097.7|201947.7|202099.9|201949.9|202084.6|201934.6|26
1613588700000|2021-02-17 19:05:00|202098|201948|202072.3|201922.3|202098|201948|202064|201914|35
1613588710000|2021-02-17 19:05:10|202073.7|201923.7|202072.6|201922.6|202075.7|201925.7|202067.7|201917.7|27
1613588720000|2021-02-17 19:05:20|202074.2|201924.2|202071.4|201921.4|202077|201927|202066.3|201916.3|33
1613588730000|2021-02-17 19:05:30|202067.8|201917.8|202063.2|201913.2|202072.6|201922.6|202062.8|201912.8|33
1613588740000|2021-02-17 19:05:40|202063.5|201913.5|202067.4|201917.4|202068.8|201918.8|202062.3|201912.3|26
1613588750000|2021-02-17 19:05:50|202067.2|201917.2|202038.6|201888.6|202067.2|201917.2|202038.2|201888.2|28
1613588760000|2021-02-17 19:06:00|202039.5|201889.5|202045.2|201895.2|202050.3|201900.3|202039.2|201889.2|36
1613588770000|2021-02-17 19:06:10|202049.1|201899.1|202044.9|201894.9|202049.3|201899.3|202039.4|201889.4|33
1613588780000|2021-02-17 19:06:20|202044.5|201894.5|202043.1|201893.1|202048.1|201898.1|202039.4|201889.4|29
1613588790000|2021-02-17 19:06:30|202035.4|201885.4|202049.9|201899.9|202050.2|201900.2|202034.8|201884.8|32
1613588800000|2021-02-17 19:06:40|202049.1|201899.1|202039.4|201889.4|202049.1|201899.1|202029.9|201879.9|35
1613588810000|2021-02-17 19:06:50|202040|201890|202023.6|201873.6|202041|201891|202020.8|201870.8|32
1613588820000|2021-02-17 19:07:00|202022.6|201872.6|202050.8|201900.8|202057.6|201907.6|202018.4|201868.4|31
1613588830000|2021-02-17 19:07:10|202052.7|201902.7|202052.6|201902.6|202058.8|201908.8|202045.2|201895.2|22
1613588840000|2021-02-17 19:07:20|202056.1|201906.1|202043.5|201893.5|202058.7|201946|201996|201893.5|24
1613588850000|2021-02-17 19:07:30|202044.1|201894.1|202053|201903|202059.7|201909.7|202043.2|201893.2|19
1613588860000|2021-02-17 19:07:40|202056.7|201906.7|202051.6|201901.6|202056.7|201906.7|202049.8|201899.8|20
1613588870000|2021-02-17 19:07:50|202037|201887|202033.5|201883.5|202049.6|201899.6|202033.2|201883.2|33
1613588880000|2021-02-17 19:08:00|202034.6|201884.6|202048.7|201898.7|202055.7|201905.7|202033.1|201883.1|31
1613588890000|2021-02-17 19:08:10|202047.4|201897.4|202042.1|201892.1|202054.2|201904.2|202038.4|201888.4|33
1613588900000|2021-02-17 19:08:20|202042.4|201892.4|202028.8|201878.8|202046.3|201896.3|202028.7|201878.7|34
1613588910000|2021-02-17 19:08:30|202026.3|201876.3|202041.8|201891.8|202047.9|201897.9|202021.4|201871.4|33
1613588920000|2021-02-17 19:08:40|202041|201891|202048.2|201898.2|202051.8|201901.8|202039.9|201889.9|32
1613588930000|2021-02-17 19:08:50|202050.7|201900.7|202047.2|201897.2|202051.1|201901.1|202039.5|201889.5|29
1613588940000|2021-02-17 19:09:00|202048.2|201898.2|202031.5|201881.5|202049.3|201899.3|202023.8|201873.8|32
1613588950000|2021-02-17 19:09:10|202031.4|201881.4|202024.5|201874.5|202040.1|201890.1|202024.5|201874.5|26
1613588960000|2021-02-17 19:09:20|202027.7|201877.7|202014.9|201864.9|202029.6|201879.6|202013.6|201863.6|30
1613588970000|2021-02-17 19:09:30|202014.1|201864.1|202029.6|201879.6|202036.1|201886.1|202009.8|201859.8|37
1613588980000|2021-02-17 19:09:40|202038.7|201888.7|202036.8|201886.8|202038.7|201888.7|202028.5|201878.5|25
1613588990000|2021-02-17 19:09:50|202039.1|201889.1|202037|201887|202041.2|201891.2|202035.6|201885.6|29
1613589000000|2021-02-17 19:10:00|202037.6|201887.6|202054|201904|202061.9|201911.9|202037.6|201887.6|33
1613589010000|2021-02-17 19:10:10|202057|201907|202063.8|201913.8|202066.9|201916.9|202052.5|201902.5|20
1613589020000|2021-02-17 19:10:20|202064.6|201914.6|202073.1|201923.1|202076.3|201926.3|202064.3|201914.3|37
1613589030000|2021-02-17 19:10:30|202074|201924|202088.2|201938.2|202088.2|201938.2|202073.9|201923.9|31
1613589040000|2021-02-17 19:10:40|202088.8|201938.8|202109.3|201959.3|202109.3|201959.3|202084.4|201934.4|32
1613589050000|2021-02-17 19:10:50|202107.5|201957.5|202097.4|201947.4|202107.9|201957.9|202091.7|201941.7|28
1613589060000|2021-02-17 19:11:00|202098.1|201948.1|202098|201948|202099.4|201949.4|202092.6|201942.6|23
1613589070000|2021-02-17 19:11:10|202106.1|201956.1|202113.9|201963.9|202113.9|201963.9|202105.8|201955.8|15
1613589080000|2021-02-17 19:11:20|202112.5|201962.5|202108.2|201958.2|202123.4|202005.9|202055.9|201947.3|30
1613589090000|2021-02-17 19:11:30|202106.6|201956.6|202093.7|201943.7|202109.4|201959.4|202093.7|201943.7|25
1613589100000|2021-02-17 19:11:40|202091.5|201941.5|202091.6|201941.6|202097.8|201947.8|202089.2|201939.2|32
1613589110000|2021-02-17 19:11:50|202090.6|201940.6|202067.5|201917.5|202090.6|201940.6|202063.8|201913.8|36
1613589120000|2021-02-17 19:12:00|202067.8|201917.8|202067.6|201917.6|202071.9|201921.9|202064.9|201914.9|16
1613589130000|2021-02-17 19:12:10|202070.5|201920.5|202048.8|201898.8|202070.5|201920.5|202045.2|201895.2|30
1613589140000|2021-02-17 19:12:20|202053.2|201903.2|202054|201904|202054.3|201904.3|202048.3|201898.3|24
1613589150000|2021-02-17 19:12:30|202053|201903|202064.4|201914.4|202068.6|201918.6|202053|201903|24
1613589160000|2021-02-17 19:12:40|202064.5|201914.5|202063.4|201913.4|202067.3|201917.3|202059.2|201909.2|30
1613589170000|2021-02-17 19:12:50|202063.6|201913.6|202059.4|201909.4|202071.5|201921.5|202059.3|201909.3|30
1613589180000|2021-02-17 19:13:00|202059.3|201909.3|202050.4|201900.4|202059.3|201909.3|202050.4|201900.4|19
1613589190000|2021-02-17 19:13:10|202048.9|201898.9|202054.1|201904.1|202054.1|201954|201999.7|201898.9|18
1613589200000|2021-02-17 19:13:20|202051.5|201901.5|202049.3|201899.3|202056.3|201956.5|202000.6|201898.5|26
1613589210000|2021-02-17 19:13:30|202048.5|201898.5|202005.5|201855.5|202049.3|201948.5|201996.5|201853.1|24
1613589220000|2021-02-17 19:13:40|202007.8|201857.8|202007.6|201857.6|202009.7|201859.7|202005.2|201855.2|23
1613589230000|2021-02-17 19:13:50|202015.6|201865.6|202012.3|201862.3|202017.9|201867.9|202009.3|201859.3|30
1613589240000|2021-02-17 19:14:00|202017|201867|202001.2|201851.2|202017.9|201867.9|201997.5|201847.5|37
1613589250000|2021-02-17 19:14:10|201998.8|201848.8|201998.5|201848.5|202003.8|201901.3|201947.4|201846.6|27
1613589260000|2021-02-17 19:14:20|201998.4|201848.4|201997.7|201847.7|202000.5|201850.5|201997.2|201847.2|18
1613589270000|2021-02-17 19:14:30|201997.6|201847.6|201999|201849|202000.4|201850.4|201995.9|201845.9|23
1613589280000|2021-02-17 19:14:40|201999.2|201849.2|201995.7|201845.7|201999.2|201849.2|201995.7|201845.7|21
1613589290000|2021-02-17 19:14:50|201996.9|201846.9|202002.9|201852.9|202006.3|201856.3|201996.8|201846.8|27
1613589300000|2021-02-17 19:15:00|201983.2|201833.2|201995|201845|201996.4|201846.4|201970.4|201820.4|37
1613589310000|2021-02-17 19:15:10|201997.6|201847.6|201994.4|201844.4|201997.6|201847.6|201982.7|201832.7|22
1613589320000|2021-02-17 19:15:20|201994.9|201844.9|202007.3|201857.3|202013.8|201863.8|201994.9|201844.9|29
1613589330000|2021-02-17 19:15:30|202002.8|201852.8|202048.5|201898.5|202050.7|201900.7|202002.8|201852.8|22
1613589340000|2021-02-17 19:15:40|202050.2|201900.2|202052.2|201902.2|202055|201905|202050.2|201900.2|23
1613589350000|2021-02-17 19:15:50|202052|201902|202055|201905|202056.2|201906.2|202051.1|201901.1|28
1613589360000|2021-02-17 19:16:00|202057.8|201907.8|202065|201915|202065|201915|202055|201905|31
1613589370000|2021-02-17 19:16:10|202063.6|201913.6|202068|201918|202079.7|201929.7|202062.5|201912.5|31
1613589380000|2021-02-17 19:16:20|202069.8|201919.8|202075.1|201925.1|202080|201930|202068.5|201918.5|21
1613589390000|2021-02-17 19:16:30|202074.9|201924.9|202073.3|201923.3|202077.3|201927.3|202071.4|201921.4|23
1613589400000|2021-02-17 19:16:40|202074.4|201924.4|202071.5|201921.5|202074.4|201924.4|202069.4|201919.4|31
1613589410000|2021-02-17 19:16:50|202072.4|201922.4|202012.4|201862.4|202072.4|201922.4|202012.4|201862.4|31
1613589420000|2021-02-17 19:17:00|202002.9|201852.9|202019.8|201869.8|202022.1|201872.1|202002.9|201852.9|33
1613589430000|2021-02-17 19:17:10|202019.9|201869.9|202041.1|201891.1|202044.4|201894.4|202019.6|201869.6|32
1613589440000|2021-02-17 19:17:20|202043.9|201893.9|202050.8|201900.8|202056.3|201906.3|202043.9|201893.9|35
1613589450000|2021-02-17 19:17:30|202050|201900|202047.7|201897.7|202050.8|201900.8|202039|201889|31
1613589460000|2021-02-17 19:17:40|202047.6|201897.6|202050.3|201900.3|202053.1|201903.1|202047|201897|25
1613589470000|2021-02-17 19:17:50|202060.7|201910.7|202056.1|201906.1|202067.1|201917.1|202052.7|201902.7|37
1613589480000|2021-02-17 19:18:00|202054.7|201904.7|202058.2|201908.2|202061.3|201911.3|202053.8|201903.8|28
1613589490000|2021-02-17 19:18:10|202058.7|201908.7|202061.6|201911.6|202063.3|201913.3|202058|201908|26
1613589500000|2021-02-17 19:18:20|202061.7|201911.7|202062.1|201912.1|202064.7|201914.7|202061|201911|23
1613589510000|2021-02-17 19:18:30|202061.1|201911.1|202080.7|201930.7|202080.7|201930.7|202061.1|201911.1|30
1613589520000|2021-02-17 19:18:40|202081.1|201931.1|202082.3|201932.3|202086.3|201936.3|202081.1|201931.1|18
1613589530000|2021-02-17 19:18:50|202082|201932|202083.8|201933.8|202085.8|201935.8|202082|201932|12
1613589540000|2021-02-17 19:19:00|202082.9|201932.9|202093.3|201943.3|202093.6|201943.6|202082.7|201932.7|15
1613589550000|2021-02-17 19:19:10|202092.3|201942.3|202089.8|201939.8|202092.8|201942.8|202085.5|201935.5|26
1613589560000|2021-02-17 19:19:20|202090|201940|202056.8|201906.8|202090.8|201940.8|202054.7|201904.7|29
1613589570000|2021-02-17 19:19:30|202058.4|201908.4|202063.3|201913.3|202066.1|201916.1|202054|201904|32
1613589580000|2021-02-17 19:19:40|202061.8|201911.8|202059.8|201909.8|202065|201915|202058.9|201908.9|23
1613589590000|2021-02-17 19:19:50|202058.8|201908.8|202059.6|201909.6|202066.9|201916.9|202058.8|201908.8|30
1613589600000|2021-02-17 19:20:00|202061.3|201911.3|202050.9|201900.9|202063.5|201913.5|202044.7|201894.7|32
1613589610000|2021-02-17 19:20:10|202048|201898|202053.7|201903.7|202054|201904|202047.3|201897.3|27
1613589620000|2021-02-17 19:20:20|202053.8|201903.8|202030.3|201880.3|202054|201904|202030.3|201880.3|31
1613589630000|2021-02-17 19:20:30|202030.9|201880.9|202045.4|201895.4|202045.6|201895.6|202028.9|201878.9|23
1613589640000|2021-02-17 19:20:40|202044.2|201894.2|202051.5|201901.5|202053.7|201903.7|202043.8|201893.8|34
1613589650000|2021-02-17 19:20:50|202049.2|201899.2|202062.3|201912.3|202063.6|201913.6|202049.2|201899.2|25
1613589660000|2021-02-17 19:21:00|202067|201917|202090.8|201940.8|202090.8|201940.8|202067|201917|27
1613589670000|2021-02-17 19:21:10|202087.8|201937.8|202079.6|201929.6|202091.7|201941.7|202069.9|201919.9|38
1613589680000|2021-02-17 19:21:20|202081.5|201931.5|202074.6|201924.6|202082.4|201932.4|202073.9|201923.9|28
1613589690000|2021-02-17 19:21:30|202075|201925|202088.3|201938.3|202089.4|201939.4|202074.2|201924.2|30
1613589700000|2021-02-17 19:21:40|202082.3|201932.3|202076.1|201926.1|202091.6|201941.6|202076.1|201926.1|30
1613589710000|2021-02-17 19:21:50|202074|201924|202085.8|201935.8|202094.3|201944.3|202074|201924|33
1613589720000|2021-02-17 19:22:00|202086|201936|202108|201958|202108.4|201958.4|202081.7|201931.7|31
1613589730000|2021-02-17 19:22:10|202108.8|201958.8|202128.5|201978.5|202133.4|202025.5|202057.1|201958.8|29
1613589740000|2021-02-17 19:22:20|202128.2|201978.2|202124.3|201974.3|202131.3|201981.3|202122.2|201972.2|32
1613589750000|2021-02-17 19:22:30|202124|201974|202133.3|201983.3|202133.3|201983.3|202122.8|201972.8|25
1613589760000|2021-02-17 19:22:40|202132.1|201982.1|202134|201984|202134.4|201984.4|202126.2|201976.2|34
1613589770000|2021-02-17 19:22:50|202133.6|201983.6|202128.4|201978.4|202136.8|201986.8|202124.3|201974.3|23
1613589780000|2021-02-17 19:23:00|202126.1|201976.1|202126.1|201976.1|202132|201982|202121.6|201971.6|34
1613589790000|2021-02-17 19:23:10|202123.4|201973.4|202128.3|201978.3|202131|201981|202122.6|201972.6|38
1613589800000|2021-02-17 19:23:20|202132.7|201982.7|202165.4|202015.4|202165.4|202063.3|202111.3|201982.6|17
1613589810000|2021-02-17 19:23:30|202164.6|202014.6|202160.7|202010.7|202181.7|202031.7|202157.4|202007.4|29
1613589820000|2021-02-17 19:23:40|202159.1|202009.1|202170.7|202020.7|202177.4|202027.4|202156.6|202006.6|34
1613589830000|2021-02-17 19:23:50|202170.6|202020.6|202172.6|202022.6|202174.6|202024.6|202169.7|202019.7|23
1613589840000|2021-02-17 19:24:00|202173|202023|202158.4|202008.4|202173|202023|202153.7|202003.7|19
1613589850000|2021-02-17 19:24:10|202157.2|202007.2|202172.1|202022.1|202174.4|202024.4|202153.7|202003.7|25
1613589860000|2021-02-17 19:24:20|202170.1|202020.1|202169.4|202019.4|202170.9|202020.9|202161.8|202011.8|19
1613589870000|2021-02-17 19:24:30|202170.6|202020.6|202182.6|202032.6|202183.9|202033.9|202170|202020|29
1613589880000|2021-02-17 19:24:40|202182.9|202032.9|202181.2|202031.2|202183.2|202033.2|202181|202031|14
1613589890000|2021-02-17 19:24:50|202181|202031|202180.6|202030.6|202181.3|202031.3|202178.4|202028.4|14
1613589900000|2021-02-17 19:25:00|202181.6|202031.6|202158.7|202008.7|202181.6|202031.6|202156.1|202006.1|32
1613589910000|2021-02-17 19:25:10|202156.6|202006.6|202161.6|202011.6|202162.4|202012.4|202156|202006|29
1613589920000|2021-02-17 19:25:20|202162.2|202012.2|202169.7|202019.7|202169.7|202019.7|202159.1|202009.1|26
1613589930000|2021-02-17 19:25:30|202169.1|202019.1|202169.5|202019.5|202170.2|202020.2|202151.9|202001.9|29
1613589940000|2021-02-17 19:25:40|202168.9|202018.9|202166.5|202016.5|202168.9|202018.9|202158.5|202008.5|34
1613589950000|2021-02-17 19:25:50|202168.2|202018.2|202155|202005|202168.8|202018.8|202153.8|202003.8|28
1613589960000|2021-02-17 19:26:00|202154.7|202004.7|202153.3|202003.3|202158.5|202008.5|202150.3|202000.3|21
1613589970000|2021-02-17 19:26:10|202152.6|202002.6|202159.5|202009.5|202165.5|202060.9|202105.5|202001.1|36
1613589980000|2021-02-17 19:26:20|202164.1|202014.1|202174.1|202024.1|202179.5|202029.5|202162.7|202012.7|24
1613589990000|2021-02-17 19:26:30|202172.3|202022.3|202177.7|202027.7|202177.7|202027.7|202170.6|202020.6|15
1613590000000|2021-02-17 19:26:40|202175.6|202025.6|202173.7|202023.7|202175.6|202025.6|202170.5|202020.5|30
1613590010000|2021-02-17 19:26:50|202174.1|202024.1|202174|202024|202177.5|202027.5|202173.5|202023.5|20
1613590020000|2021-02-17 19:27:00|202174.9|202024.9|202227.7|202077.7|202230.2|202080.2|202174.9|202024.9|22
1613590030000|2021-02-17 19:27:10|202223.6|202073.6|202219.3|202069.3|202229.4|202079.4|202215.2|202065.2|32
1613590040000|2021-02-17 19:27:20|202220.9|202070.9|202236.6|202086.6|202239|202089|202215.1|202065.1|23
1613590050000|2021-02-17 19:27:30|202232.3|202082.3|202238.6|202088.6|202239.8|202089.8|202229.4|202079.4|28
1613590060000|2021-02-17 19:27:40|202236.1|202086.1|202218.9|202068.9|202243.7|202093.7|202214.9|202064.9|34
1613590070000|2021-02-17 19:27:50|202217.2|202067.2|202219|202069|202220|202070|202212|202062|21
1613590080000|2021-02-17 19:28:00|202220.4|202070.4|202219.2|202069.2|202221.8|202071.8|202215.2|202065.2|13
1613590090000|2021-02-17 19:28:10|202217.9|202067.9|202220.9|202070.9|202221|202071|202214.1|202064.1|23
1613590100000|2021-02-17 19:28:20|202219.4|202069.4|202216.7|202066.7|202222.1|202072.1|202214.4|202064.4|29
1613590110000|2021-02-17 19:28:30|202215.9|202065.9|202218.5|202068.5|202223.3|202073.3|202215.9|202065.9|21
1613590120000|2021-02-17 19:28:40|202218.7|202068.7|202217.5|202067.5|202223.7|202073.7|202217.5|202067.5|24
1613590130000|2021-02-17 19:28:50|202218.4|202068.4|202238.4|202088.4|202246.5|202096.5|202217.7|202067.7|29
1613590140000|2021-02-17 19:29:00|202238.7|202088.7|202232.9|202082.9|202243.5|202093.5|202231.4|202081.4|37
1613590150000|2021-02-17 19:29:10|202233|202083|202249.4|202099.4|202249.7|202099.7|202231.5|202081.5|34
1613590160000|2021-02-17 19:29:20|202244.1|202094.1|202246.6|202096.6|202248.4|202098.4|202241.8|202091.8|37
1613590170000|2021-02-17 19:29:30|202243.8|202093.8|202249.2|202099.2|202250.5|202100.5|202243.6|202093.6|27
1613590180000|2021-02-17 19:29:40|202249.4|202099.4|202261.8|202111.8|202263.5|202113.5|202249.4|202099.4|26
1613590190000|2021-02-17 19:29:50|202261|202111|202254.9|202104.9|202263|202113|202254.8|202104.8|17
1613590200000|2021-02-17 19:30:00|202255.3|202105.3|202268.3|202118.3|202271.9|202171.4|202215.9|202104.6|23
1613590210000|2021-02-17 19:30:10|202267.6|202117.6|202265.4|202115.4|202270.2|202120.2|202265.2|202115.2|25
1613590220000|2021-02-17 19:30:20|202266|202116|202211.3|202161.3|202268.8|202172.9|202210.3|202116|19
1613590230000|2021-02-17 19:30:30|202212.3|202162.3|202258.9|202108.9|202258.9|202162.6|202208.5|202107.9|14
1613590240000|2021-02-17 19:30:40|202259.5|202109.5|202258|202108|202259.5|202109.5|202256|202106|14
1613590250000|2021-02-17 19:30:50|202257.2|202107.2|202260.4|202110.4|202261.5|202111.5|202257.2|202107.2|12
1613590260000|2021-02-17 19:31:00|202260.2|202110.2|202259.6|202109.6|202260.5|202110.5|202255.9|202105.9|18
1613590270000|2021-02-17 19:31:10|202259.7|202109.7|202225.1|202075.1|202262.1|202112.1|202225.1|202075.1|20
1613590280000|2021-02-17 19:31:20|202226|202076|202218.3|202068.3|202230.3|202080.3|202217.7|202067.7|30
1613590290000|2021-02-17 19:31:30|202217.6|202067.6|202218.1|202068.1|202219.7|202069.7|202216|202066|25
1613590300000|2021-02-17 19:31:40|202217.6|202067.6|202219.3|202069.3|202221.3|202071.3|202214.5|202064.5|32
1613590310000|2021-02-17 19:31:50|202217|202067|202215.1|202065.1|202218.6|202068.6|202213.1|202063.1|23
1613590320000|2021-02-17 19:32:00|202216.2|202066.2|202218.7|202068.7|202218.8|202068.8|202214.9|202064.9|26
1613590330000|2021-02-17 19:32:10|202218.9|202068.9|202214|202064|202219.4|202069.4|202214|202064|24
1613590340000|2021-02-17 19:32:20|202213.8|202063.8|202155.5|202105.5|202215.3|202106.7|202155.5|202057.5|11
1613590350000|2021-02-17 19:32:30|202153.9|202103.9|202209.9|202059.9|202211.5|202107.9|202153.9|202056.1|32
1613590360000|2021-02-17 19:32:40|202208.2|202058.2|202210|202060|202213.8|202063.8|202207.8|202057.8|25
1613590370000|2021-02-17 19:32:50|202209.9|202059.9|202211.4|202061.4|202214|202064|202208.8|202058.8|23
1613590380000|2021-02-17 19:33:00|202208.4|202058.4|202221.5|202071.5|202223.1|202073.1|202207.8|202057.8|22
1613590390000|2021-02-17 19:33:10|202224.1|202074.1|202251.5|202101.5|202261.6|202111.6|202222.6|202072.6|33
1613590400000|2021-02-17 19:33:20|202250.1|202100.1|202244.5|202094.5|202250.1|202100.1|202243.2|202093.2|32
1613590410000|2021-02-17 19:33:30|202244.1|202094.1|202247.3|202097.3|202249.4|202099.4|202244.1|202094.1|18
1613590420000|2021-02-17 19:33:40|202247.9|202097.9|202242.6|202092.6|202250|202100|202242.6|202092.6|19
1613590430000|2021-02-17 19:33:50|202242.7|202092.7|202249.5|202099.5|202252.1|202102.1|202242.7|202092.7|21
1613590440000|2021-02-17 19:34:00|202250.2|202100.2|202245|202095|202253.1|202103.1|202243.1|202093.1|16
1613590450000|2021-02-17 19:34:10|202245.7|202095.7|202246.2|202096.2|202247.5|202097.5|202243.2|202093.2|14
1613590460000|2021-02-17 19:34:20|202246.4|202096.4|202227.1|202077.1|202246.4|202096.4|202227.1|202077.1|27
1613590470000|2021-02-17 19:34:30|202226.9|202076.9|202227.6|202077.6|202227.7|202077.7|202218.9|202068.9|29
1613590480000|2021-02-17 19:34:40|202227.9|202077.9|202233.1|202083.1|202236.4|202086.4|202227.9|202077.9|24
1613590490000|2021-02-17 19:34:50|202235|202085|202237.3|202087.3|202237.6|202087.6|202230.9|202080.9|25
1613590500000|2021-02-17 19:35:00|202237.1|202087.1|202257.6|202107.6|202257.6|202107.6|202234.5|202084.5|27
1613590510000|2021-02-17 19:35:10|202253.9|202103.9|202229.8|202079.8|202258.2|202108.2|202226.4|202076.4|36
1613590520000|2021-02-17 19:35:20|202230.3|202080.3|202230.6|202080.6|202233.8|202083.8|202218.8|202068.8|26
1613590530000|2021-02-17 19:35:30|202230|202080|202224.8|202074.8|202230|202080|202221.2|202071.2|33
1613590540000|2021-02-17 19:35:40|202225.1|202075.1|202235.5|202085.5|202236.8|202086.8|202221.2|202071.2|26
1613590550000|2021-02-17 19:35:50|202237.2|202087.2|202218.8|202068.8|202237.2|202087.2|202218.4|202068.4|30
1613590560000|2021-02-17 19:36:00|202218.6|202068.6|202211.2|202061.2|202221.9|202071.9|202211.2|202061.2|31
1613590570000|2021-02-17 19:36:10|202171|202121|202171.7|202121.7|202173|202123|202170.2|202120.2|20
1613590580000|2021-02-17 19:36:20|202171.5|202121.5|202172|202122|202175.9|202125.9|202171.5|202121.5|19
1613590590000|2021-02-17 19:36:30|202171.5|202121.5|202172.3|202122.3|202173.9|202123.9|202170.9|202120.9|31
1613590600000|2021-02-17 19:36:40|202174.4|202124.4|202174.4|202124.4|202175.6|202125.6|202172|202122|31
1613590610000|2021-02-17 19:36:50|202174.3|202124.3|202233.1|202083.1|202233.1|202132|202174.3|202075|32
1613590620000|2021-02-17 19:37:00|202233.6|202083.6|202242.4|202092.4|202249.8|202099.8|202233.5|202083.5|29
1613590630000|2021-02-17 19:37:10|202240.2|202090.2|202204.9|202154.9|202240.2|202154.9|202204.9|202070.8|30
1613590640000|2021-02-17 19:37:20|202212.7|202162.7|202216|202166|202267.2|202166|202211.8|202108.2|19
1613590650000|2021-02-17 19:37:30|202287.1|202137.1|202294|202144|202296.1|202146.1|202283.3|202133.3|29
1613590660000|2021-02-17 19:37:40|202294.1|202144.1|202288.8|202238.8|202341.6|202239.5|202285.9|202135.9|16
1613590670000|2021-02-17 19:37:50|202287.8|202237.8|202331.8|202181.8|202343.3|202240.5|202287.2|202179.4|23
1613590680000|2021-02-17 19:38:00|202333.2|202183.2|202359.9|202209.9|202361.3|202211.3|202329.4|202179.4|22
1613590690000|2021-02-17 19:38:10|202359|202209|202344.2|202194.2|202362|202212|202343.8|202193.8|25
1613590700000|2021-02-17 19:38:20|202343.5|202193.5|202337.2|202187.2|202343.7|202193.7|202327.6|202177.6|22
1613590710000|2021-02-17 19:38:30|202336.8|202186.8|202321.6|202171.6|202336.8|202186.8|202309.6|202159.6|33
1613590720000|2021-02-17 19:38:40|202320.8|202170.8|202323.9|202173.9|202326.5|202176.5|202312.6|202162.6|37
1613590730000|2021-02-17 19:38:50|202323.3|202173.3|202322.3|202172.3|202329.5|202179.5|202321.6|202171.6|33
1613590740000|2021-02-17 19:39:00|202322.4|202172.4|202326.5|202176.5|202340.9|202190.9|202322.4|202172.4|32
1613590750000|2021-02-17 19:39:10|202326.1|202176.1|202324.3|202174.3|202326.5|202176.5|202324.1|202174.1|22
1613590760000|2021-02-17 19:39:20|202324.5|202174.5|202334.8|202184.8|202334.8|202184.8|202322.8|202172.8|25
1613590770000|2021-02-17 19:39:30|202333.6|202183.6|202332.8|202182.8|202340.2|202190.2|202328.9|202178.9|35
1613590780000|2021-02-17 19:39:40|202331.9|202181.9|202337.2|202187.2|202339.4|202189.4|202329.9|202179.9|36
1613590790000|2021-02-17 19:39:50|202334.9|202184.9|202330.6|202180.6|202338.9|202188.9|202328.2|202178.2|34
1613590800000|2021-02-17 19:40:00|202331.1|202181.1|202334.1|202184.1|202335.8|202185.8|202325.4|202175.4|32
1613590810000|2021-02-17 19:40:10|202334.5|202184.5|202335|202185|202349.2|202199.2|202331.6|202181.6|23
1613590820000|2021-02-17 19:40:20|202338.8|202188.8|202331.6|202181.6|202338.8|202188.8|202329.9|202179.9|17
1613590830000|2021-02-17 19:40:30|202335.1|202185.1|202329.2|202179.2|202335.2|202185.2|202329.2|202179.2|27
1613590840000|2021-02-17 19:40:40|202329.5|202179.5|202343.9|202193.9|202345|202195|202329.5|202179.5|21
1613590850000|2021-02-17 19:40:50|202341|202191|202334.6|202184.6|202358.2|202208.2|202334.4|202184.4|34
1613590860000|2021-02-17 19:41:00|202334.1|202184.1|202315.7|202165.7|202339.7|202189.7|202313.8|202163.8|33
1613590870000|2021-02-17 19:41:10|202315|202165|202314.6|202164.6|202316.3|202166.3|202309|202159|30
1613590880000|2021-02-17 19:41:20|202314.5|202164.5|202321.4|202171.4|202327|202177|202312.7|202162.7|28
1613590890000|2021-02-17 19:41:30|202322.1|202172.1|202335.9|202185.9|202338.3|202188.3|202316.6|202166.6|27
1613590900000|2021-02-17 19:41:40|202329.8|202179.8|202339.3|202189.3|202341.5|202191.5|202329.8|202179.8|22
1613590910000|2021-02-17 19:41:50|202340.3|202190.3|202249.7|202199.7|202340.4|202202.8|202248.2|202184.6|23
1613590920000|2021-02-17 19:42:00|202250.9|202200.9|202248.6|202198.6|202253.4|202203.4|202246.3|202196.3|10
1613590930000|2021-02-17 19:42:10|202248.2|202198.2|202309.3|202159.3|202317.8|202200.4|202248.2|202154.3|21
1613590940000|2021-02-17 19:42:20|202313.8|202163.8|202333.3|202183.3|202334.9|202184.9|202310|202160|21
1613590950000|2021-02-17 19:42:30|202333.7|202183.7|202332.4|202182.4|202336.8|202186.8|202332.4|202182.4|31
1613590960000|2021-02-17 19:42:40|202333.2|202183.2|202332.2|202182.2|202333.3|202183.3|202328.2|202178.2|28
1613590970000|2021-02-17 19:42:50|202330.5|202180.5|202325.3|202175.3|202332|202182|202325.3|202175.3|22
1613590980000|2021-02-17 19:43:00|202324.4|202174.4|202331.5|202181.5|202339.2|202189.2|202324.3|202174.3|21
1613590990000|2021-02-17 19:43:10|202333.5|202183.5|202331.2|202181.2|202336|202186|202330.6|202180.6|29
1613591000000|2021-02-17 19:43:20|202330.8|202180.8|202329.5|202179.5|202331.8|202181.8|202320.2|202170.2|33
1613591010000|2021-02-17 19:43:30|202329.6|202179.6|202331.7|202181.7|202332.8|202182.8|202329.3|202179.3|24
1613591020000|2021-02-17 19:43:40|202331.8|202181.8|202332.5|202182.5|202332.9|202182.9|202331.1|202181.1|19
1613591030000|2021-02-17 19:43:50|202332.4|202182.4|202328.8|202178.8|202332.4|202182.4|202326.7|202176.7|25
1613591040000|2021-02-17 19:44:00|202324.7|202174.7|202345.9|202195.9|202347.9|202197.9|202324.7|202174.7|40
1613591050000|2021-02-17 19:44:10|202333.2|202183.2|202327.8|202177.8|202337.5|202187.5|202327.3|202177.3|33
1613591060000|2021-02-17 19:44:20|202328|202178|202329.8|202179.8|202337.7|202187.7|202327.5|202177.5|31
1613591070000|2021-02-17 19:44:30|202329|202179|202330.2|202180.2|202333.2|202183.2|202328.9|202178.9|24
1613591080000|2021-02-17 19:44:40|202330|202180|202328|202178|202331.6|202181.6|202327.7|202177.7|21
1613591090000|2021-02-17 19:44:50|202327.9|202177.9|202300|202150|202329.1|202201.4|202248.2|202148.8|32
1613591100000|2021-02-17 19:45:00|202301.2|202151.2|202300.7|202150.7|202306.1|202156.1|202300.7|202150.7|27
1613591110000|2021-02-17 19:45:10|202303.9|202153.9|202302.2|202152.2|202307.2|202157.2|202301.6|202151.6|21
1613591120000|2021-02-17 19:45:20|202302.3|202152.3|202291.8|202141.8|202302.3|202152.3|202291.3|202141.3|18
1613591130000|2021-02-17 19:45:30|202292.9|202142.9|202293.3|202143.3|202294.5|202144.5|202291.6|202141.6|16
1613591140000|2021-02-17 19:45:40|202294.5|202144.5|202294.1|202144.1|202294.5|202144.5|202293|202143|12
1613591150000|2021-02-17 19:45:50|202292.8|202142.8|202293.2|202143.2|202295.4|202145.4|202292.8|202142.8|9
1613591160000|2021-02-17 19:46:00|202293.4|202143.4|202257.2|202107.2|202293.4|202143.4|202255.6|202105.6|31
1613591170000|2021-02-17 19:46:10|202255.3|202105.3|202259|202109|202260.7|202159.7|202207.4|202095.1|30
1613591180000|2021-02-17 19:46:20|202258.2|202108.2|202257.2|202107.2|202261.3|202111.3|202256.7|202106.7|23
1613591190000|2021-02-17 19:46:30|202255.9|202105.9|202254.8|202104.8|202256.4|202106.4|202253.5|202103.5|21
1613591200000|2021-02-17 19:46:40|202255.1|202105.1|202264.2|202114.2|202264.2|202114.2|202254.8|202104.8|17
1613591210000|2021-02-17 19:46:50|202264.3|202114.3|202262.9|202112.9|202265.3|202115.3|202261.9|202111.9|22
1613591220000|2021-02-17 19:47:00|202261.3|202111.3|202262.7|202112.7|202264.1|202114.1|202255.5|202105.5|18
1613591230000|2021-02-17 19:47:10|202262.6|202112.6|202263.3|202113.3|202263.7|202113.7|202261.9|202111.9|14
1613591240000|2021-02-17 19:47:20|202262.7|202112.7|202257.7|202107.7|202262.7|202112.7|202257.3|202107.3|18
1613591250000|2021-02-17 19:47:30|202256.8|202106.8|202256|202106|202260.6|202110.6|202255.9|202105.9|20
1613591260000|2021-02-17 19:47:40|202257.6|202107.6|202254.3|202104.3|202258.9|202108.9|202252.9|202102.9|28
1613591270000|2021-02-17 19:47:50|202254.1|202104.1|202244.3|202094.3|202255.8|202105.8|202244.3|202094.3|26
1613591280000|2021-02-17 19:48:00|202172.3|202122.3|202171|202121|202175.7|202125.7|202169.2|202119.2|27
1613591290000|2021-02-17 19:48:10|202172.2|202122.2|202171.6|202121.6|202173.3|202123.3|202168.9|202118.9|20
1613591300000|2021-02-17 19:48:20|202171.1|202121.1|202170|202120|202173.9|202123.9|202170|202120|19
1613591310000|2021-02-17 19:48:30|202171.6|202121.6|202173.3|202123.3|202173.6|202123.6|202171.3|202121.3|20
1613591320000|2021-02-17 19:48:40|202172.3|202122.3|202213.2|202063.2|202213.3|202122.3|202172.3|202041.2|35
1613591330000|2021-02-17 19:48:50|202210.9|202060.9|202162.5|202012.5|202213.1|202079.7|202119.7|202008.8|37
1613591340000|2021-02-17 19:49:00|202113.3|202063.3|202112.9|201962.9|202185.3|202064.7|202108.2|201958.2|39
1613591350000|2021-02-17 19:49:10|202108.2|201958.2|202099.4|201949.4|202127.1|201977.1|202095.6|201945.6|38
1613591360000|2021-02-17 19:49:20|202095.6|201945.6|202097.2|201947.2|202100.3|201950.3|202095.2|201945.2|37
1613591370000|2021-02-17 19:49:30|202099|201949|202100.6|201950.6|202101.3|201951.3|202093|201943|33
1613591380000|2021-02-17 19:49:40|202100.2|201950.2|202099.5|201949.5|202100.4|201950.4|202098.7|201948.7|13
1613591390000|2021-02-17 19:49:50|202124.6|201974.6|202122.2|201972.2|202124.6|201974.6|202114.6|201964.6|28
1613591400000|2021-02-17 19:50:00|202122.3|201972.3|202123.5|201973.5|202124.6|201974.6|202118.2|201968.2|30
1613591410000|2021-02-17 19:50:10|202121.8|201971.8|202120.1|201970.1|202127.3|201977.3|202120.1|201970.1|27
1613591420000|2021-02-17 19:50:20|202122.5|201972.5|202123.5|201973.5|202125.3|201975.3|202112.8|201962.8|36
1613591430000|2021-02-17 19:50:30|202124|201974|202123.3|201973.3|202126|201976|202119.8|201969.8|34
1613591440000|2021-02-17 19:50:40|202124.5|201974.5|202122.7|201972.7|202125.8|201975.8|202121|201971|35
1613591450000|2021-02-17 19:50:50|202123|201973|202123.7|201973.7|202124.8|201974.8|202119.2|201969.2|37
1613591460000|2021-02-17 19:51:00|202127|201977|202135.1|201985.1|202135.1|201985.1|202122.5|201972.5|35
1613591470000|2021-02-17 19:51:10|202133.4|201983.4|202135.1|201985.1|202136.2|201986.2|202126.6|201976.6|35
1613591480000|2021-02-17 19:51:20|202134.5|201984.5|202139.8|201989.8|202139.9|201989.9|202133.3|201983.3|27
1613591490000|2021-02-17 19:51:30|202139.3|201989.3|202140.9|201990.9|202143.7|201993.7|202139.1|201989.1|32
1613591500000|2021-02-17 19:51:40|202141.1|201991.1|202147.3|201997.3|202147.4|201997.4|202140.2|201990.2|26
1613591510000|2021-02-17 19:51:50|202146.3|201996.3|202140.8|201990.8|202146.4|201996.4|202138.4|201988.4|25
1613591520000|2021-02-17 19:52:00|202139.1|201989.1|202125.1|201975.1|202139.1|201989.1|202123.8|201973.8|24
1613591530000|2021-02-17 19:52:10|202124.9|201974.9|202126.1|201976.1|202126.1|201976.1|202123.1|201973.1|21
1613591540000|2021-02-17 19:52:20|202123.8|201973.8|202127.4|201977.4|202130.3|201980.3|202123.8|201973.8|18
1613591550000|2021-02-17 19:52:30|202125.6|201975.6|202126.8|201976.8|202128.1|201978.1|202125.6|201975.6|18
1613591560000|2021-02-17 19:52:40|202126.7|201976.7|202133.5|201983.5|202135.1|201985.1|202126.7|201976.7|17
1613591570000|2021-02-17 19:52:50|202138.9|201988.9|202132.1|201982.1|202139.4|201989.4|202132.1|201982.1|29
1613591580000|2021-02-17 19:53:00|202132.2|201982.2|202134.6|201984.6|202135|201985|202130.7|201980.7|18
1613591590000|2021-02-17 19:53:10|202134.3|201984.3|202136.6|201986.6|202137.4|201987.4|202134.3|201984.3|17
1613591600000|2021-02-17 19:53:20|202136.7|201986.7|202140.6|201990.6|202142.1|201992.1|202135.3|201985.3|31
1613591610000|2021-02-17 19:53:30|202138.4|201988.4|202133.6|201983.6|202141|201991|202125.5|201975.5|32
1613591620000|2021-02-17 19:53:40|202126.9|201976.9|202098.7|201948.7|202127.7|201977.7|202095.9|201945.9|30
1613591630000|2021-02-17 19:53:50|202097.2|201947.2|202097.8|201947.8|202099.1|201949.1|202096.7|201946.7|17
1613591640000|2021-02-17 19:54:00|202097.7|201947.7|202128.5|201978.5|202137.5|201987.5|202097.7|201947.7|31
1613591650000|2021-02-17 19:54:10|202136.6|201986.6|202181|202031|202181|202031|202136.6|201986.6|31
1613591660000|2021-02-17 19:54:20|202178.2|202028.2|202205.5|202055.5|202205.5|202055.5|202178.2|202028.2|38
1613591670000|2021-02-17 19:54:30|202203.1|202053.1|202203.7|202053.7|202206|202056|202198.9|202048.9|30
1613591680000|2021-02-17 19:54:40|202203.5|202053.5|202188.2|202038.2|202203.5|202053.5|202183.1|202033.1|28
1613591690000|2021-02-17 19:54:50|202188.1|202038.1|202189.1|202039.1|202189.9|202039.9|202187|202037|21
1613591700000|2021-02-17 19:55:00|202188.2|202038.2|202199|202049|202199.9|202049.9|202186.9|202036.9|16
1613591710000|2021-02-17 19:55:10|202197.9|202047.9|202184.9|202034.9|202198|202048|202184.5|202034.5|34
1613591720000|2021-02-17 19:55:20|202183.2|202033.2|202184.7|202034.7|202186.9|202036.9|202183.2|202033.2|20
1613591730000|2021-02-17 19:55:30|202185.1|202035.1|202170.1|202020.1|202187.1|202037.1|202170.1|202020.1|27
1613591740000|2021-02-17 19:55:40|202171.4|202021.4|202178.8|202028.8|202183.9|202033.9|202169.4|202019.4|22
1613591750000|2021-02-17 19:55:50|202181|202031|202176.6|202026.6|202186|202036|202176.6|202026.6|33
1613591760000|2021-02-17 19:56:00|202175.8|202025.8|202176.9|202026.9|202178.6|202028.6|202174.7|202024.7|35
1613591770000|2021-02-17 19:56:10|202177.5|202027.5|202181.9|202031.9|202186.2|202036.2|202174.5|202024.5|35
1613591780000|2021-02-17 19:56:20|202182.2|202032.2|202184.7|202034.7|202187.2|202037.2|202182.2|202032.2|33
1613591790000|2021-02-17 19:56:30|202185.1|202035.1|202183.6|202033.6|202186.6|202036.6|202180|202030|25
1613591800000|2021-02-17 19:56:40|202183.8|202033.8|202185.1|202035.1|202188.1|202038.1|202182.6|202032.6|16
1613591810000|2021-02-17 19:56:50|202187.3|202037.3|202184.7|202034.7|202191.3|202041.3|202181.9|202031.9|34
1613591820000|2021-02-17 19:57:00|202184.1|202034.1|202186.1|202036.1|202189|202039|202183.5|202033.5|21
1613591830000|2021-02-17 19:57:10|202186.3|202036.3|202187.8|202037.8|202189|202039|202183.2|202033.2|28
1613591840000|2021-02-17 19:57:20|202187.6|202037.6|202186.7|202036.7|202187.6|202037.6|202183.8|202033.8|23
1613591850000|2021-02-17 19:57:30|202186.8|202036.8|202188.1|202038.1|202188.4|202038.4|202182.5|202032.5|24
1613591860000|2021-02-17 19:57:40|202188.2|202038.2|202181.6|202031.6|202188.8|202038.8|202179.7|202029.7|31
1613591870000|2021-02-17 19:57:50|202180.2|202030.2|202183|202033|202183|202033|202180.2|202030.2|16
1613591880000|2021-02-17 19:58:00|202181.6|202031.6|202183.9|202033.9|202185.4|202035.4|202181.6|202031.6|18
1613591890000|2021-02-17 19:58:10|202184.1|202034.1|202144.5|201994.5|202184.6|202034.6|202144.5|201994.5|20
1613591900000|2021-02-17 19:58:20|202146|201996|202136.4|201986.4|202152.5|202002.5|202136.4|201986.4|28
1613591910000|2021-02-17 19:58:30|202136.2|201986.2|202139.1|201989.1|202143.5|201993.5|202136.2|201986.2|32
1613591920000|2021-02-17 19:58:40|202139|201989|202143.6|201993.6|202143.9|201993.9|202138.6|201988.6|26
1613591930000|2021-02-17 19:58:50|202143.9|201993.9|202145.4|201995.4|202145.4|201995.4|202140.9|201990.9|26
1613591940000|2021-02-17 19:59:00|202091.6|202041.6|202153.5|202003.5|202158.1|202042.8|202091.6|201993.7|32
1613591950000|2021-02-17 19:59:10|202151.2|202001.2|202126.9|201976.9|202156.1|202039.3|202081.2|201976.9|38
1613591960000|2021-02-17 19:59:20|202127.1|201977.1|202119|201969|202131.8|201981.8|202119|201969|33
1613591970000|2021-02-17 19:59:30|202121.7|201971.7|202130.1|201980.1|202130.8|201980.8|202114.4|201964.4|37
1613591980000|2021-02-17 19:59:40|202129.9|201979.9|202132.2|201982.2|202133.4|201983.4|202126.5|201976.5|29
1613591990000|2021-02-17 19:59:50|202132.8|201982.8|202112.8|201962.8|202137.2|201987.2|202111.8|201961.8|37
1613592000000|2021-02-17 20:00:00|202111.2|201961.2|202147.7|201997.7|202147.7|201997.7|202101.8|201951.8|38
1613592010000|2021-02-17 20:00:10|202149.2|201999.2|202133.5|201983.5|202158.5|202008.5|202133.4|201983.4|37
1613592020000|2021-02-17 20:00:20|202133.8|201983.8|202163|202013|202168.8|202018.8|202133.8|201983.8|23
1613592030000|2021-02-17 20:00:30|202165.6|202015.6|202193.2|202043.2|202198.5|202048.5|202162.2|202012.2|26
1613592040000|2021-02-17 20:00:40|202192.4|202042.4|202190.1|202040.1|202195.4|202045.4|202190|202040|20
1613592050000|2021-02-17 20:00:50|202191.9|202041.9|202189.4|202039.4|202193.1|202043.1|202189.4|202039.4|30
1613592060000|2021-02-17 20:01:00|202186.8|202036.8|202185.7|202035.7|202188.2|202038.2|202185.1|202035.1|12
1613592070000|2021-02-17 20:01:10|202184.7|202034.7|202185.4|202035.4|202188.7|202038.7|202184.7|202034.7|16
1613592080000|2021-02-17 20:01:20|202188|202038|202188.4|202038.4|202190.7|202040.7|202186.3|202036.3|18
1613592090000|2021-02-17 20:01:30|202189.4|202039.4|202186.5|202036.5|202189.4|202039.4|202185.8|202035.8|29
1613592100000|2021-02-17 20:01:40|202188.1|202038.1|202185|202035|202188.7|202038.7|202185|202035|20
1613592110000|2021-02-17 20:01:50|202184.7|202034.7|202190.3|202040.3|202190.3|202040.3|202184.7|202034.7|24
1613592120000|2021-02-17 20:02:00|202191|202041|202186.2|202036.2|202191.8|202041.8|202185.6|202035.6|22
1613592130000|2021-02-17 20:02:10|202186.6|202036.6|202179.5|202029.5|202186.9|202036.9|202177.8|202027.8|15
1613592140000|2021-02-17 20:02:20|202179.4|202029.4|202169.4|202019.4|202209.9|202059.9|202169.4|202019.4|29
1613592150000|2021-02-17 20:02:30|202171.5|202021.5|202171.7|202021.7|202171.7|202021.7|202168.5|202018.5|31
1613592160000|2021-02-17 20:02:40|202171|202021|202174.8|202024.8|202188.6|202038.6|202170.2|202020.2|33
1613592170000|2021-02-17 20:02:50|202173.6|202023.6|202175.3|202025.3|202182.8|202032.8|202171.6|202021.6|33
1613592180000|2021-02-17 20:03:00|202175.1|202025.1|202170.4|202020.4|202177.8|202027.8|202169.5|202019.5|30
1613592190000|2021-02-17 20:03:10|202170.5|202020.5|202178.4|202028.4|202178.4|202028.4|202170.4|202020.4|24
1613592200000|2021-02-17 20:03:20|202178.5|202028.5|202165.9|202015.9|202179.2|202029.2|202165.9|202015.9|31
1613592210000|2021-02-17 20:03:30|202166.5|202016.5|202179.6|202029.6|202180.2|202030.2|202164.9|202014.9|34
1613592220000|2021-02-17 20:03:40|202179|202029|202170.9|202020.9|202204|202054|202164.4|202014.4|37
1613592230000|2021-02-17 20:03:50|202171|202021|202189.6|202039.6|202193|202043|202169.2|202019.2|28
1613592240000|2021-02-17 20:04:00|202189.1|202039.1|202193.9|202043.9|202196|202046|202189.1|202039.1|33
1613592250000|2021-02-17 20:04:10|202194|202044|202203.1|202053.1|202209.4|202059.4|202194|202044|31
1613592260000|2021-02-17 20:04:20|202209.4|202059.4|202224.6|202074.6|202229.3|202125.3|202166.9|202056.2|30
1613592270000|2021-02-17 20:04:30|202225.2|202075.2|202217.3|202067.3|202225.9|202075.9|202208.5|202058.5|38
1613592280000|2021-02-17 20:04:40|202217.5|202067.5|202215.3|202065.3|202217.5|202067.5|202211.9|202061.9|26
1613592290000|2021-02-17 20:04:50|202215.7|202065.7|202209.6|202059.6|202215.7|202065.7|202207.5|202057.5|35
1613592300000|2021-02-17 20:05:00|202213.6|202063.6|202218.2|202068.2|202220|202070|202212.2|202062.2|32
1613592310000|2021-02-17 20:05:10|202217.9|202067.9|202218.8|202068.8|202220.4|202070.4|202214.1|202064.1|31
1613592320000|2021-02-17 20:05:20|202216.3|202066.3|202211.3|202061.3|202216.3|202066.3|202208.4|202058.4|36
1613592330000|2021-02-17 20:05:30|202211.8|202061.8|202216.9|202066.9|202218.7|202068.7|202211.8|202061.8|35
1613592340000|2021-02-17 20:05:40|202215.3|202065.3|202214.1|202064.1|202218.8|202068.8|202213.5|202063.5|32
1613592350000|2021-02-17 20:05:50|202214.2|202064.2|202205.8|202055.8|202215.6|202065.6|202204.5|202054.5|35
1613592360000|2021-02-17 20:06:00|202205.1|202055.1|202212.4|202062.4|202214.7|202064.7|202205.1|202055.1|32
1613592370000|2021-02-17 20:06:10|202212.6|202062.6|202214.4|202064.4|202215.3|202065.3|202207.7|202057.7|27
1613592380000|2021-02-17 20:06:20|202212.6|202062.6|202212.6|202062.6|202218.1|202068.1|202212.3|202062.3|29
1613592390000|2021-02-17 20:06:30|202213.4|202063.4|202218.8|202068.8|202222.4|202072.4|202213.3|202063.3|31
1613592400000|2021-02-17 20:06:40|202218.3|202068.3|202216.2|202066.2|202219.2|202069.2|202215.3|202065.3|25
1613592410000|2021-02-17 20:06:50|202216|202066|202216.7|202066.7|202221.8|202071.8|202215.2|202065.2|26
1613592420000|2021-02-17 20:07:00|202216.9|202066.9|202216.8|202066.8|202219|202069|202213.8|202063.8|26
1613592430000|2021-02-17 20:07:10|202215.7|202065.7|202218.2|202068.2|202218.3|202068.3|202214.7|202064.7|28
1613592440000|2021-02-17 20:07:20|202216.7|202066.7|202219.6|202069.6|202224.3|202074.3|202214.8|202064.8|38
1613592450000|2021-02-17 20:07:30|202219.3|202069.3|202222.7|202072.7|202225|202075|202218.5|202068.5|36
1613592460000|2021-02-17 20:07:40|202225|202075|202227|202077|202228.3|202078.3|202217.4|202067.4|29
1613592470000|2021-02-17 20:07:50|202224.6|202074.6|202224.8|202074.8|202226.7|202076.7|202222|202072|34
1613592480000|2021-02-17 20:08:00|202225.4|202075.4|202247.9|202097.9|202256.7|202149.6|202199.6|202068.6|34
1613592490000|2021-02-17 20:08:10|202257.1|202107.1|202261.1|202111.1|202270.8|202120.8|202255.1|202105.1|38
1613592500000|2021-02-17 20:08:20|202263.7|202113.7|202260|202110|202266.6|202116.6|202255.8|202105.8|38
1613592510000|2021-02-17 20:08:30|202258.1|202108.1|202258.2|202108.2|202267.4|202117.4|202258.1|202108.1|38
1613592520000|2021-02-17 20:08:40|202263.9|202113.9|202264.9|202114.9|202265.4|202115.4|202257.4|202107.4|38
1613592530000|2021-02-17 20:08:50|202264.2|202114.2|202266.8|202116.8|202268|202118|202263.9|202113.9|29
1613592540000|2021-02-17 20:09:00|202266.6|202116.6|202283.3|202133.3|202283.8|202133.8|202261.5|202111.5|32
1613592550000|2021-02-17 20:09:10|202281.4|202131.4|202284.2|202134.2|202287.7|202137.7|202281.4|202131.4|36
1613592560000|2021-02-17 20:09:20|202284.3|202134.3|202293.3|202143.3|202305|202155|202283.8|202133.8|31
1613592570000|2021-02-17 20:09:30|202291.3|202141.3|202293.2|202143.2|202297.8|202147.8|202291.3|202141.3|37
1613592580000|2021-02-17 20:09:40|202292.9|202142.9|202302.6|202152.6|202307.3|202157.3|202292.1|202142.1|36
1613592590000|2021-02-17 20:09:50|202302.3|202152.3|202297.3|202147.3|202304.6|202154.6|202283.6|202133.6|33
1613592600000|2021-02-17 20:10:00|202297.9|202147.9|202275.4|202125.4|202297.9|202147.9|202274.6|202124.6|32
1613592610000|2021-02-17 20:10:10|202274.2|202124.2|202267.4|202117.4|202275.3|202125.3|202260.3|202110.3|33
1613592620000|2021-02-17 20:10:20|202267.6|202117.6|202272|202122|202275.6|202125.6|202267.6|202117.6|30
1613592630000|2021-02-17 20:10:30|202272.3|202122.3|202272.3|202122.3|202276.9|202126.9|202271.4|202121.4|26
1613592640000|2021-02-17 20:10:40|202271.6|202121.6|202270.1|202120.1|202272|202122|202267.3|202117.3|24
1613592650000|2021-02-17 20:10:50|202272.4|202122.4|202270.7|202120.7|202272.4|202122.4|202267.6|202117.6|36
1613592660000|2021-02-17 20:11:00|202271.1|202121.1|202270.6|202120.6|202272.1|202122.1|202262.3|202112.3|34
1613592670000|2021-02-17 20:11:10|202270.7|202120.7|202264.1|202114.1|202270.7|202120.7|202262.6|202112.6|35
1613592680000|2021-02-17 20:11:20|202267.3|202117.3|202264.5|202114.5|202268.2|202118.2|202262.4|202112.4|37
1613592690000|2021-02-17 20:11:30|202264.7|202114.7|202265.4|202115.4|202269.8|202119.8|202264.7|202114.7|34
1613592700000|2021-02-17 20:11:40|202268.4|202118.4|202269.7|202119.7|202270.4|202120.4|202265|202115|33
1613592710000|2021-02-17 20:11:50|202271|202121|202269.3|202119.3|202271|202121|202265.1|202115.1|32
1613592720000|2021-02-17 20:12:00|202269.4|202119.4|202254.3|202104.3|202271|202121|202254.3|202104.3|35
1613592730000|2021-02-17 20:12:10|202253.9|202103.9|202256.8|202106.8|202257.9|202107.9|202247.7|202097.7|30
1613592740000|2021-02-17 20:12:20|202256.7|202106.7|202256.1|202106.1|202257.6|202107.6|202253.8|202103.8|27
1613592750000|2021-02-17 20:12:30|202256.6|202106.6|202255|202105|202256.6|202106.6|202254.1|202104.1|22
1613592760000|2021-02-17 20:12:40|202254.7|202104.7|202254.9|202104.9|202258.3|202108.3|202254.7|202104.7|27
1613592770000|2021-02-17 20:12:50|202254.2|202104.2|202255.4|202105.4|202258.1|202108.1|202253.9|202103.9|28
1613592780000|2021-02-17 20:13:00|202256.4|202106.4|202255.1|202105.1|202257.2|202107.2|202252|202102|32
1613592790000|2021-02-17 20:13:10|202255.9|202105.9|202258.3|202108.3|202261|202111|202252.1|202102.1|26
1613592800000|2021-02-17 20:13:20|202259.1|202109.1|202256|202106|202263.9|202113.9|202253.3|202103.3|29
1613592810000|2021-02-17 20:13:30|202255.4|202105.4|202255.4|202105.4|202257|202107|202252.6|202102.6|32
1613592820000|2021-02-17 20:13:40|202255|202105|202254.6|202104.6|202255.5|202105.5|202251.2|202101.2|24
1613592830000|2021-02-17 20:13:50|202255.3|202105.3|202254|202104|202255.3|202105.3|202252.9|202102.9|24
1613592840000|2021-02-17 20:14:00|202254.6|202104.6|202253.1|202103.1|202258.7|202108.7|202252.5|202102.5|27
1613592850000|2021-02-17 20:14:10|202254.1|202104.1|202258.7|202108.7|202260.8|202110.8|202254.1|202104.1|21
1613592860000|2021-02-17 20:14:20|202258.4|202108.4|202261.1|202111.1|202262.2|202112.2|202258|202108|23
1613592870000|2021-02-17 20:14:30|202261.3|202111.3|202259|202109|202261.7|202111.7|202254|202104|26
1613592880000|2021-02-17 20:14:40|202258.4|202108.4|202260.8|202110.8|202262.1|202112.1|202256.4|202106.4|20
1613592890000|2021-02-17 20:14:50|202258.6|202108.6|202245|202095|202260.7|202110.7|202237.6|202087.6|31
1613592900000|2021-02-17 20:15:00|202243.2|202093.2|202237.9|202087.9|202243.2|202093.2|202237.1|202087.1|31
1613592910000|2021-02-17 20:15:10|202238.8|202088.8|202240.5|202090.5|202244.7|202094.7|202237.9|202087.9|34
1613592920000|2021-02-17 20:15:20|202239.8|202089.8|202241.5|202091.5|202243.2|202093.2|202239.8|202089.8|37
1613592930000|2021-02-17 20:15:30|202241.9|202091.9|202241|202091|202242.9|202092.9|202238.1|202088.1|28
1613592940000|2021-02-17 20:15:40|202241.5|202091.5|202241.1|202091.1|202241.5|202091.5|202239.2|202089.2|24
1613592950000|2021-02-17 20:15:50|202240.6|202090.6|202240.8|202090.8|202240.9|202090.9|202239.9|202089.9|12
1613592960000|2021-02-17 20:16:00|202239.3|202089.3|202244|202094|202248.3|202098.3|202236.8|202086.8|21
1613592970000|2021-02-17 20:16:10|202244.9|202094.9|202241.4|202091.4|202245.7|202095.7|202239|202089|23
1613592980000|2021-02-17 20:16:20|202241.7|202091.7|202248|202098|202251.6|202101.6|202241.7|202091.7|23
1613592990000|2021-02-17 20:16:30|202248.5|202098.5|202246.9|202096.9|202250.1|202100.1|202244.9|202094.9|31
1613593000000|2021-02-17 20:16:40|202247.6|202097.6|202247.1|202097.1|202250.9|202100.9|202244.8|202094.8|32
1613593010000|2021-02-17 20:16:50|202248.3|202098.3|202245|202095|202252.3|202102.3|202242.6|202092.6|30
1613593020000|2021-02-17 20:17:00|202245.1|202095.1|202250.3|202100.3|202250.3|202100.3|202239.5|202089.5|25
1613593030000|2021-02-17 20:17:10|202244.9|202094.9|202235.3|202085.3|202245.9|202095.9|202235|202085|27
1613593040000|2021-02-17 20:17:20|202236.4|202086.4|202241.4|202091.4|202242.9|202092.9|202236.4|202086.4|25
1613593050000|2021-02-17 20:17:30|202240.7|202090.7|202235.2|202085.2|202240.7|202090.7|202235.2|202085.2|13
1613593060000|2021-02-17 20:17:40|202236.8|202086.8|202238.4|202088.4|202238.4|202088.4|202234.5|202084.5|10
1613593070000|2021-02-17 20:17:50|202238.5|202088.5|202235.7|202085.7|202239.3|202089.3|202235.6|202085.6|11
1613593080000|2021-02-17 20:18:00|202236.5|202086.5|202241.6|202091.6|202241.6|202091.6|202236.5|202086.5|10
1613593090000|2021-02-17 20:18:10|202241.8|202091.8|202240.6|202090.6|202242.2|202092.2|202240.6|202090.6|5
1613593100000|2021-02-17 20:18:20|202241|202091|202287.6|202137.6|202289.6|202139.6|202233|202083|18
1613593110000|2021-02-17 20:18:30|202287.7|202137.7|202288.5|202138.5|202289.9|202139.9|202285.9|202135.9|27
1613593120000|2021-02-17 20:18:40|202289|202139|202291.3|202141.3|202298.3|202148.3|202289|202139|26
1613593130000|2021-02-17 20:18:50|202289.9|202139.9|202286.6|202136.6|202290.4|202140.4|202286.5|202136.5|16
1613593140000|2021-02-17 20:19:00|202286.5|202136.5|202285|202135|202288.8|202138.8|202283.5|202133.5|24
1613593150000|2021-02-17 20:19:10|202285.9|202135.9|202291.4|202141.4|202314.4|202215|202236.8|202134.2|25
1613593160000|2021-02-17 20:19:20|202288.7|202138.7|202293.3|202143.3|202294.9|202144.9|202288.7|202138.7|25
1613593170000|2021-02-17 20:19:30|202293.1|202143.1|202272.4|202122.4|202303.1|202153.1|202269.3|202119.3|34
1613593180000|2021-02-17 20:19:40|202273.4|202123.4|202273.9|202123.9|202275.9|202125.9|202273.2|202123.2|18
1613593190000|2021-02-17 20:19:50|202275.7|202125.7|202272.9|202122.9|202278.3|202128.3|202271.6|202121.6|31
1613593200000|2021-02-17 20:20:00|202269.9|202119.9|202248.2|202098.2|202270.1|202120.1|202245.8|202095.8|30
1613593210000|2021-02-17 20:20:10|202248.7|202098.7|202166.6|202016.6|202248.7|202098.7|202164.2|202014.2|37
1613593220000|2021-02-17 20:20:20|202164|202014|202152.8|202002.8|202166.4|202016.4|202148.2|201998.2|33
1613593230000|2021-02-17 20:20:30|202152.7|202002.7|202152.7|202002.7|202166.6|202016.6|202149.3|201999.3|33
1613593240000|2021-02-17 20:20:40|202150.5|202000.5|202124.6|201974.6|202154.5|202004.5|202116.1|201966.1|35
1613593250000|2021-02-17 20:20:50|202124.4|201974.4|202291.2|202141.2|202297.4|202147.4|202121.5|201971.5|30
1613593260000|2021-02-17 20:21:00|202291.7|202141.7|202291.2|202141.2|202309.4|202159.4|202291|202141|27
1613593270000|2021-02-17 20:21:10|202290.5|202140.5|202287.7|202137.7|202290.5|202140.5|202286.8|202136.8|15
1613593280000|2021-02-17 20:21:20|202287.1|202137.1|202265.3|202115.3|202290.8|202140.8|202261.4|202111.4|19
1613593290000|2021-02-17 20:21:30|202262.7|202112.7|202263.5|202113.5|202264.3|202114.3|202260.7|202110.7|22
1613593300000|2021-02-17 20:21:40|202261.1|202111.1|202271.9|202121.9|202275.1|202125.1|202261.1|202111.1|29
1613593310000|2021-02-17 20:21:50|202273|202123|202246.1|202096.1|202273.6|202123.6|202244.3|202094.3|24
1613593320000|2021-02-17 20:22:00|202245.3|202095.3|202299.9|202149.9|202299.9|202149.9|202237.7|202087.7|29
1613593330000|2021-02-17 20:22:10|202297.2|202147.2|202297.9|202147.9|202301.2|202151.2|202288.9|202138.9|30
1613593340000|2021-02-17 20:22:20|202299.1|202149.1|202288.6|202138.6|202299.9|202149.9|202284.6|202134.6|32
1613593350000|2021-02-17 20:22:30|202287.1|202137.1|202290.2|202140.2|202290.6|202140.6|202286.8|202136.8|33
1613593360000|2021-02-17 20:22:40|202289.3|202139.3|202278.4|202128.4|202289.7|202139.7|202258.3|202108.3|30
1613593370000|2021-02-17 20:22:50|202277.9|202127.9|202256.3|202106.3|202277.9|202127.9|202249.4|202099.4|29
1613593380000|2021-02-17 20:23:00|202256.6|202106.6|202293.5|202143.5|202298|202148|202250.7|202100.7|26
1613593390000|2021-02-17 20:23:10|202294.7|202144.7|202288.6|202138.6|202297.2|202147.2|202285|202135|32
1613593400000|2021-02-17 20:23:20|202288.5|202138.5|202285|202135|202289|202139|202276.5|202126.5|29
1613593410000|2021-02-17 20:23:30|202289.7|202139.7|202285.3|202135.3|202293.4|202143.4|202282.3|202132.3|26
1613593420000|2021-02-17 20:23:40|202284.1|202134.1|202283.7|202133.7|202284.1|202134.1|202278.7|202128.7|25
1613593430000|2021-02-17 20:23:50|202282.3|202132.3|202259|202109|202282.3|202132.3|202254.4|202104.4|21
1613593440000|2021-02-17 20:24:00|202259.3|202109.3|202300|202150|202300|202150|202210.8|202060.8|30
1613593450000|2021-02-17 20:24:10|202308.2|202158.2|202300.3|202150.3|202313.4|202163.4|202296.1|202146.1|39
1613593460000|2021-02-17 20:24:20|202300.9|202150.9|202287|202137|202301.2|202151.2|202282.7|202132.7|35
1613593470000|2021-02-17 20:24:30|202286.6|202136.6|202270.3|202120.3|202287.3|202137.3|202266.4|202116.4|28
1613593480000|2021-02-17 20:24:40|202269.3|202119.3|202260.6|202110.6|202276.1|202126.1|202260.6|202110.6|19
1613593490000|2021-02-17 20:24:50|202266.7|202116.7|202275.9|202125.9|202276.4|202126.4|202266.7|202116.7|29
1613593500000|2021-02-17 20:25:00|202274.7|202124.7|202244.6|202094.6|202274.7|202124.7|202236.4|202086.4|30
1613593510000|2021-02-17 20:25:10|202243.3|202093.3|202293.1|202143.1|202297.3|202147.3|202243.3|202093.3|33
1613593520000|2021-02-17 20:25:20|202293.6|202143.6|202304.2|202154.2|202304.2|202154.2|202289.3|202139.3|25
1613593530000|2021-02-17 20:25:30|202304.5|202154.5|202286.1|202136.1|202304.5|202154.5|202283.8|202133.8|32
1613593540000|2021-02-17 20:25:40|202287|202137|202285.7|202135.7|202288.9|202138.9|202281.9|202131.9|30
1613593550000|2021-02-17 20:25:50|202286.4|202136.4|202298.6|202148.6|202299.9|202149.9|202285.7|202135.7|30
1613593560000|2021-02-17 20:26:00|202298|202148|202295.3|202145.3|202298.8|202148.8|202292|202142|26
1613593570000|2021-02-17 20:26:10|202295.4|202145.4|202294.6|202144.6|202296.8|202146.8|202291.4|202141.4|27
1613593580000|2021-02-17 20:26:20|202291.7|202141.7|202301.4|202151.4|202303.9|202153.9|202291.7|202141.7|32
1613593590000|2021-02-17 20:26:30|202302.9|202152.9|202302.7|202152.7|202305.5|202155.5|202302.7|202152.7|29
1613593600000|2021-02-17 20:26:40|202305.1|202155.1|202303|202153|202306.2|202156.2|202302.4|202152.4|32
1613593610000|2021-02-17 20:26:50|202303.9|202153.9|202300.5|202150.5|202304.5|202154.5|202298|202148|31
1613593620000|2021-02-17 20:27:00|202303|202153|202307.6|202157.6|202310.4|202160.4|202293.7|202143.7|26
1613593630000|2021-02-17 20:27:10|202306.7|202156.7|202303.4|202153.4|202306.7|202156.7|202303.1|202153.1|28
1613593640000|2021-02-17 20:27:20|202303.3|202153.3|202291.4|202141.4|202306.1|202156.1|202286.4|202136.4|34
1613593650000|2021-02-17 20:27:30|202288.8|202138.8|202272.3|202122.3|202296.7|202146.7|202265.4|202115.4|32
1613593660000|2021-02-17 20:27:40|202273.9|202123.9|202278.6|202128.6|202286.1|202136.1|202271.4|202121.4|29
1613593670000|2021-02-17 20:27:50|202279.4|202129.4|202279.4|202129.4|202282.3|202132.3|202279.4|202129.4|20
1613593680000|2021-02-17 20:28:00|202280.2|202130.2|202281.3|202131.3|202283|202133|202269.5|202119.5|26
1613593690000|2021-02-17 20:28:10|202281.1|202131.1|202334|202184|202334|202184|202275.8|202125.8|30
1613593700000|2021-02-17 20:28:20|202329.4|202179.4|202327.7|202177.7|202336.1|202186.1|202325.1|202175.1|28
1613593710000|2021-02-17 20:28:30|202328.7|202178.7|202326.7|202176.7|202329.3|202179.3|202325.3|202175.3|24
1613593720000|2021-02-17 20:28:40|202326.2|202176.2|202321.5|202171.5|202328.8|202178.8|202321.5|202171.5|24
1613593730000|2021-02-17 20:28:50|202319.2|202169.2|202321.8|202171.8|202325.3|202175.3|202319.2|202169.2|18
1613593740000|2021-02-17 20:29:00|202323|202173|202329.1|202179.1|202329.1|202179.1|202322.7|202172.7|19
1613593750000|2021-02-17 20:29:10|202328.4|202178.4|202314.6|202164.6|202328.8|202178.8|202308.3|202158.3|24
1613593760000|2021-02-17 20:29:20|202312.1|202162.1|202337.2|202187.2|202337.2|202187.2|202310.6|202160.6|16
1613593770000|2021-02-17 20:29:30|202337.7|202187.7|202333.2|202183.2|202343.9|202193.9|202332.7|202182.7|35
1613593780000|2021-02-17 20:29:40|202336.9|202186.9|202338.9|202188.9|202340.2|202190.2|202335.3|202185.3|21
1613593790000|2021-02-17 20:29:50|202339.1|202189.1|202338.5|202188.5|202341.1|202191.1|202336.5|202186.5|25
1613593800000|2021-02-17 20:30:00|202337.6|202187.6|202337.5|202187.5|202341.8|202191.8|202332.2|202182.2|28
1613593810000|2021-02-17 20:30:10|202337.7|202187.7|202400.8|202250.8|202401.1|202300.5|202326.4|202186.7|34
1613593820000|2021-02-17 20:30:20|202408.5|202258.5|202367|202217|202411.5|202261.5|202359.6|202209.6|34
1613593830000|2021-02-17 20:30:30|202366.4|202216.4|202369.8|202219.8|202372.7|202222.7|202365|202215|25
1613593840000|2021-02-17 20:30:40|202370.1|202220.1|202368.2|202218.2|202371.2|202221.2|202367.6|202217.6|20
1613593850000|2021-02-17 20:30:50|202368.1|202218.1|202380.2|202230.2|202380.2|202230.2|202366.8|202216.8|25
1613593860000|2021-02-17 20:31:00|202381|202231|202401.6|202251.6|202401.9|202251.9|202379|202229|28
1613593870000|2021-02-17 20:31:10|202399.5|202249.5|202400.4|202250.4|202405.1|202255.1|202394.5|202244.5|21
1613593880000|2021-02-17 20:31:20|202402.9|202252.9|202414.9|202264.9|202422.7|202272.7|202399.9|202249.9|27
1613593890000|2021-02-17 20:31:30|202414.1|202264.1|202409.6|202259.6|202416.2|202266.2|202409|202259|27
1613593900000|2021-02-17 20:31:40|202404.6|202254.6|202390|202240|202404.6|202254.6|202383.8|202233.8|25
1613593910000|2021-02-17 20:31:50|202393.3|202243.3|202406.3|202256.3|202410.4|202260.4|202393.3|202243.3|29
1613593920000|2021-02-17 20:32:00|202406.2|202256.2|202389.2|202239.2|202406.2|202256.2|202384.7|202234.7|34
1613593930000|2021-02-17 20:32:10|202391.4|202241.4|202382|202232|202398.2|202248.2|202375.1|202225.1|29
1613593940000|2021-02-17 20:32:20|202385.9|202235.9|202378.5|202228.5|202386.6|202236.6|202374.7|202224.7|31
1613593950000|2021-02-17 20:32:30|202377.8|202227.8|202373.4|202223.4|202378.6|202228.6|202370|202220|25
1613593960000|2021-02-17 20:32:40|202373.5|202223.5|202374.1|202224.1|202376.8|202226.8|202368.2|202218.2|25
1613593970000|2021-02-17 20:32:50|202374.3|202224.3|202363|202213|202374.9|202224.9|202361.1|202211.1|26
1613593980000|2021-02-17 20:33:00|202364|202214|202369.8|202219.8|202370.3|202220.3|202363.1|202213.1|19
1613593990000|2021-02-17 20:33:10|202367.7|202217.7|202370.9|202220.9|202371.2|202221.2|202367.3|202217.3|24
1613594000000|2021-02-17 20:33:20|202369.3|202219.3|202368.7|202218.7|202370.9|202220.9|202368.4|202218.4|20
1613594010000|2021-02-17 20:33:30|202369.3|202219.3|202373.6|202223.6|202373.6|202223.6|202366.6|202216.6|16
1613594020000|2021-02-17 20:33:40|202373.1|202223.1|202370.5|202220.5|202374.2|202224.2|202370.5|202220.5|14
1613594030000|2021-02-17 20:33:50|202370.3|202220.3|202376.7|202226.7|202378.2|202228.2|202363|202213|31
1613594040000|2021-02-17 20:34:00|202375.4|202225.4|202349.1|202199.1|202377.7|202227.7|202345.8|202195.8|27
1613594050000|2021-02-17 20:34:10|202348.6|202198.6|202327.7|202177.7|202349.9|202199.9|202327.2|202177.2|38
1613594060000|2021-02-17 20:34:20|202327.5|202177.5|202322.9|202172.9|202331.8|202181.8|202322|202172|34
1613594070000|2021-02-17 20:34:30|202324.4|202174.4|202340.1|202190.1|202341.4|202191.4|202323.6|202173.6|32
1613594080000|2021-02-17 20:34:40|202338.2|202188.2|202369.4|202219.4|202375.8|202225.8|202334.4|202184.4|34
1613594090000|2021-02-17 20:34:50|202381.3|202231.3|202367.2|202217.2|202386.3|202236.3|202363.9|202213.9|26
1613594100000|2021-02-17 20:35:00|202369.2|202219.2|202362|202212|202373.4|202223.4|202362|202212|26
1613594110000|2021-02-17 20:35:10|202362.5|202212.5|202351.5|202201.5|202364.1|202214.1|202349.7|202199.7|33
1613594120000|2021-02-17 20:35:20|202351.4|202201.4|202345.3|202195.3|202352.4|202202.4|202340.7|202190.7|27
1613594130000|2021-02-17 20:35:30|202344.9|202194.9|202369.9|202219.9|202377.5|202227.5|202338.4|202188.4|28
1613594140000|2021-02-17 20:35:40|202369.5|202219.5|202367.7|202217.7|202371.8|202221.8|202366.5|202216.5|23
1613594150000|2021-02-17 20:35:50|202368|202218|202373.5|202223.5|202374.5|202224.5|202364.4|202214.4|21
1613594160000|2021-02-17 20:36:00|202372.8|202222.8|202376.6|202226.6|202377.2|202227.2|202372.4|202222.4|18
1613594170000|2021-02-17 20:36:10|202377.3|202227.3|202359.7|202209.7|202377.3|202227.3|202358.9|202208.9|20
1613594180000|2021-02-17 20:36:20|202360.3|202210.3|202358.7|202208.7|202361.5|202211.5|202358.7|202208.7|9
1613594190000|2021-02-17 20:36:30|202358.9|202208.9|202359.5|202209.5|202361|202211|202357.7|202207.7|20
1613594200000|2021-02-17 20:36:40|202359.7|202209.7|202359.3|202209.3|202362.7|202212.7|202356.4|202206.4|14
1613594210000|2021-02-17 20:36:50|202354.7|202204.7|202351.1|202201.1|202357.1|202207.1|202349.3|202199.3|17
1613594220000|2021-02-17 20:37:00|202352.9|202202.9|202355.7|202205.7|202357.5|202207.5|202339.7|202189.7|24
1613594230000|2021-02-17 20:37:10|202356.6|202206.6|202351.1|202201.1|202356.6|202206.6|202346.9|202196.9|28
1613594240000|2021-02-17 20:37:20|202350.6|202200.6|202351.8|202201.8|202354.9|202204.9|202349.3|202199.3|33
1613594250000|2021-02-17 20:37:30|202351.9|202201.9|202352.1|202202.1|202352.6|202202.6|202351|202201|17
1613594260000|2021-02-17 20:37:40|202351.6|202201.6|202350.5|202200.5|202353.7|202203.7|202350|202200|9
1613594270000|2021-02-17 20:37:50|202350.4|202200.4|202352.4|202202.4|202353.5|202203.5|202350.4|202200.4|17
1613594280000|2021-02-17 20:38:00|202352.2|202202.2|202353.1|202203.1|202359.3|202209.3|202349.6|202199.6|24
1613594290000|2021-02-17 20:38:10|202354.1|202204.1|202357.8|202207.8|202357.8|202207.8|202350.1|202200.1|18
1613594300000|2021-02-17 20:38:20|202357.5|202207.5|202364.1|202214.1|202366.8|202216.8|202354.1|202204.1|28
1613594310000|2021-02-17 20:38:30|202362|202212|202360.7|202210.7|202364.3|202214.3|202360.7|202210.7|14
1613594320000|2021-02-17 20:38:40|202360.1|202210.1|202356.9|202206.9|202360.9|202210.9|202355.3|202205.3|14
1613594330000|2021-02-17 20:38:50|202357.1|202207.1|202354.3|202204.3|202357.8|202207.8|202351.5|202201.5|23
1613594340000|2021-02-17 20:39:00|202356.8|202206.8|202355.4|202205.4|202357.8|202207.8|202355.4|202205.4|12
1613594350000|2021-02-17 20:39:10|202355.5|202205.5|202358.2|202208.2|202358.2|202208.2|202353|202203|14
1613594360000|2021-02-17 20:39:20|202357.9|202207.9|202386.6|202236.6|202387.4|202237.4|202353.1|202203.1|23
1613594370000|2021-02-17 20:39:30|202385.4|202235.4|202380.1|202230.1|202387.9|202237.9|202380.1|202230.1|18
1613594380000|2021-02-17 20:39:40|202379.7|202229.7|202379.3|202229.3|202384.7|202234.7|202378.5|202228.5|23
1613594390000|2021-02-17 20:39:50|202378.8|202228.8|202396.9|202246.9|202399|202249|202378.8|202228.8|19
1613594400000|2021-02-17 20:40:00|202397.1|202247.1|202397.7|202247.7|202397.7|202247.7|202394.8|202244.8|22
1613594410000|2021-02-17 20:40:10|202397.8|202247.8|202395.1|202245.1|202397.8|202247.8|202394.5|202244.5|17
1613594420000|2021-02-17 20:40:20|202395.5|202245.5|202395.8|202245.8|202395.8|202245.8|202393.5|202243.5|9
1613594430000|2021-02-17 20:40:30|202395.7|202245.7|202393.2|202243.2|202396.4|202246.4|202393|202243|18
1613594440000|2021-02-17 20:40:40|202391.3|202241.3|202392|202242|202394.6|202244.6|202390.7|202240.7|17
1613594450000|2021-02-17 20:40:50|202393|202243|202379.9|202229.9|202393|202243|202379.4|202229.4|23
1613594460000|2021-02-17 20:41:00|202379.4|202229.4|202377.6|202227.6|202381.2|202231.2|202377.6|202227.6|17
1613594470000|2021-02-17 20:41:10|202379.1|202229.1|202338.9|202188.9|202379.9|202229.9|202331.3|202181.3|24
1613594480000|2021-02-17 20:41:20|202339.7|202189.7|202335.9|202185.9|202345.1|202195.1|202335.4|202185.4|19
1613594490000|2021-02-17 20:41:30|202336.4|202186.4|202333.8|202183.8|202336.9|202186.9|202330.1|202180.1|31
1613594500000|2021-02-17 20:41:40|202334.1|202184.1|202333.3|202183.3|202334.1|202184.1|202331.6|202181.6|16
1613594510000|2021-02-17 20:41:50|202333.6|202183.6|202329.4|202179.4|202334.8|202184.8|202328.8|202178.8|28
1613594520000|2021-02-17 20:42:00|202331.2|202181.2|202330.4|202180.4|202335.4|202185.4|202327|202177|23
1613594530000|2021-02-17 20:42:10|202331.4|202181.4|202354.2|202204.2|202375.6|202225.6|202328.6|202178.6|32
1613594540000|2021-02-17 20:42:20|202354.7|202204.7|202349|202199|202358.2|202208.2|202337.6|202187.6|31
1613594550000|2021-02-17 20:42:30|202347.1|202197.1|202339.3|202189.3|202347.1|202197.1|202336.7|202186.7|26
1613594560000|2021-02-17 20:42:40|202342.3|202192.3|202343.8|202193.8|202345.9|202195.9|202341.9|202191.9|27
1613594570000|2021-02-17 20:42:50|202342.7|202192.7|202343.6|202193.6|202344.8|202194.8|202341|202191|25
1613594580000|2021-02-17 20:43:00|202342.6|202192.6|202337.1|202187.1|202342.6|202192.6|202336.3|202186.3|25
1613594590000|2021-02-17 20:43:10|202337.6|202187.6|202351.9|202201.9|202358.6|202208.6|202337.6|202187.6|28
1613594600000|2021-02-17 20:43:20|202352.2|202202.2|202356.8|202206.8|202356.8|202206.8|202352|202202|20
1613594610000|2021-02-17 20:43:30|202357.1|202207.1|202333.3|202183.3|202357.1|202207.1|202333.3|202183.3|22
1613594620000|2021-02-17 20:43:40|202335.2|202185.2|202336.8|202186.8|202336.9|202186.9|202332|202182|24
1613594630000|2021-02-17 20:43:50|202336.4|202186.4|202326.6|202176.6|202336.4|202186.4|202326.6|202176.6|25
1613594640000|2021-02-17 20:44:00|202326.5|202176.5|202343.5|202193.5|202347|202197|202313.1|202163.1|32
1613594650000|2021-02-17 20:44:10|202344.5|202194.5|202342.6|202192.6|202344.5|202194.5|202339|202189|22
1613594660000|2021-02-17 20:44:20|202342.3|202192.3|202338|202188|202346.4|202196.4|202332.1|202182.1|36
1613594670000|2021-02-17 20:44:30|202338.1|202188.1|202342|202192|202355.4|202205.4|202338.1|202188.1|38
1613594680000|2021-02-17 20:44:40|202341.4|202191.4|202336|202186|202341.5|202191.5|202336|202186|31
1613594690000|2021-02-17 20:44:50|202341.1|202191.1|202343|202193|202347.6|202197.6|202339.2|202189.2|31
1613594700000|2021-02-17 20:45:00|202343.8|202193.8|202332.9|202182.9|202348.5|202198.5|202332.9|202182.9|32
1613594710000|2021-02-17 20:45:10|202333.6|202183.6|202332.2|202182.2|202340.9|202190.9|202329.2|202179.2|30
1613594720000|2021-02-17 20:45:20|202330.7|202180.7|202333.2|202183.2|202333.3|202183.3|202329.6|202179.6|26
1613594730000|2021-02-17 20:45:30|202332|202182|202323.4|202173.4|202332.1|202182.1|202320.6|202170.6|27
1613594740000|2021-02-17 20:45:40|202323|202173|202323.1|202173.1|202325|202175|202318.3|202168.3|18
1613594750000|2021-02-17 20:45:50|202319.6|202169.6|202318.7|202168.7|202320.6|202170.6|202314.4|202164.4|15
1613594760000|2021-02-17 20:46:00|202317.3|202167.3|202318.9|202168.9|202319.4|202169.4|202313.5|202163.5|29
1613594770000|2021-02-17 20:46:10|202319.2|202169.2|202329|202179|202342.4|202192.4|202314.7|202164.7|26
1613594780000|2021-02-17 20:46:20|202329.9|202179.9|202343.6|202193.6|202346.7|202196.7|202328.6|202178.6|27
1613594790000|2021-02-17 20:46:30|202344.4|202194.4|202347.1|202197.1|202347.1|202197.1|202342|202192|29
1613594800000|2021-02-17 20:46:40|202346.1|202196.1|202334|202184|202346.1|202196.1|202332.5|202182.5|32
1613594810000|2021-02-17 20:46:50|202332.2|202182.2|202337|202187|202338.4|202188.4|202332.2|202182.2|28
1613594820000|2021-02-17 20:47:00|202340.3|202190.3|202339.1|202189.1|202346.1|202196.1|202335.6|202185.6|34
1613594830000|2021-02-17 20:47:10|202341.2|202191.2|202322.2|202172.2|202346.9|202196.9|202320.8|202170.8|35
1613594840000|2021-02-17 20:47:20|202323.7|202173.7|202314.2|202164.2|202323.7|202173.7|202308|202158|21
1613594850000|2021-02-17 20:47:30|202307.4|202157.4|202311.9|202161.9|202316.9|202166.9|202307.4|202157.4|24
1613594860000|2021-02-17 20:47:40|202312.2|202162.2|202328.9|202178.9|202331|202181|202309.9|202159.9|31
1613594870000|2021-02-17 20:47:50|202329.8|202179.8|202318.3|202168.3|202329.8|202179.8|202318.3|202168.3|28
1613594880000|2021-02-17 20:48:00|202319.5|202169.5|202320.6|202170.6|202324.8|202174.8|202318.3|202168.3|21
1613594890000|2021-02-17 20:48:10|202321|202171|202325.3|202175.3|202327.1|202177.1|202318.1|202168.1|20
1613594900000|2021-02-17 20:48:20|202325.8|202175.8|202313.8|202163.8|202326.8|202176.8|202311.5|202161.5|24
1613594910000|2021-02-17 20:48:30|202313.3|202163.3|202311.6|202161.6|202314.2|202164.2|202311.2|202161.2|17
1613594920000|2021-02-17 20:48:40|202311.7|202161.7|202309.1|202159.1|202313.8|202163.8|202302.4|202152.4|32
1613594930000|2021-02-17 20:48:50|202308.1|202158.1|202307.8|202157.8|202311.9|202179.5|202229.5|202152.3|28
1613594940000|2021-02-17 20:49:00|202324.7|202174.7|202345.1|202195.1|202350|202200|202282.8|202132.8|30
1613594950000|2021-02-17 20:49:10|202344.8|202194.8|202351.6|202201.6|202353|202203|202337.5|202187.5|28
1613594960000|2021-02-17 20:49:20|202351.4|202201.4|202352.4|202202.4|202354.5|202204.5|202349.6|202199.6|24
1613594970000|2021-02-17 20:49:30|202352|202202|202349.2|202199.2|202352.8|202202.8|202347.5|202197.5|21
1613594980000|2021-02-17 20:49:40|202350.2|202200.2|202350.8|202200.8|202354.1|202204.1|202345.2|202195.2|20
1613594990000|2021-02-17 20:49:50|202348.2|202198.2|202344.5|202194.5|202355.1|202205.1|202344.5|202194.5|27
1613595000000|2021-02-17 20:50:00|202338.1|202188.1|202326.8|202176.8|202338.1|202188.1|202319.8|202169.8|36
1613595010000|2021-02-17 20:50:10|202326.1|202176.1|202330.6|202180.6|202331|202181|202325.9|202175.9|25
1613595020000|2021-02-17 20:50:20|202329.9|202179.9|202371.6|202221.6|202374|202224|202326.8|202176.8|29
1613595030000|2021-02-17 20:50:30|202370.3|202220.3|202347.6|202197.6|202371.8|202221.8|202342.5|202192.5|36
1613595040000|2021-02-17 20:50:40|202347.7|202197.7|202340.4|202190.4|202359.4|202209.4|202338.9|202188.9|35
1613595050000|2021-02-17 20:50:50|202341.4|202191.4|202342|202192|202343.4|202193.4|202338.6|202188.6|24
1613595060000|2021-02-17 20:51:00|202341.9|202191.9|202343.3|202193.3|202343.6|202193.6|202340.2|202190.2|23
1613595070000|2021-02-17 20:51:10|202346.1|202196.1|202377.7|202227.7|202378.4|202228.4|202344.5|202194.5|27
1613595080000|2021-02-17 20:51:20|202378.6|202228.6|202378.5|202228.5|202379.6|202229.6|202376.4|202226.4|25
1613595090000|2021-02-17 20:51:30|202379.6|202229.6|202381|202231|202381.3|202231.3|202378.8|202228.8|20
1613595100000|2021-02-17 20:51:40|202381.9|202231.9|202381.1|202231.1|202381.9|202231.9|202378|202228|15
1613595110000|2021-02-17 20:51:50|202379.9|202229.9|202375.9|202225.9|202380.6|202230.6|202375.9|202225.9|25
1613595120000|2021-02-17 20:52:00|202377.4|202227.4|202376.1|202226.1|202379.6|202229.6|202375.9|202225.9|20
1613595130000|2021-02-17 20:52:10|202376.6|202226.6|202354|202204|202379.7|202229.7|202354|202204|25
1613595140000|2021-02-17 20:52:20|202352.5|202202.5|202354.6|202204.6|202354.6|202204.6|202344.7|202194.7|28
1613595150000|2021-02-17 20:52:30|202352.9|202202.9|202346.7|202196.7|202354.3|202204.3|202343.3|202193.3|19
1613595160000|2021-02-17 20:52:40|202345.9|202195.9|202350.5|202200.5|202354.9|202204.9|202345.9|202195.9|30
1613595170000|2021-02-17 20:52:50|202349.8|202199.8|202350.6|202200.6|202351.8|202201.8|202346.5|202196.5|19
1613595180000|2021-02-17 20:53:00|202354.3|202204.3|202344.1|202194.1|202355.5|202205.5|202344.1|202194.1|22
1613595190000|2021-02-17 20:53:10|202345.3|202195.3|202348.2|202198.2|202350.1|202200.1|202344.9|202194.9|19
1613595200000|2021-02-17 20:53:20|202347.6|202197.6|202344.5|202194.5|202347.6|202197.6|202344.4|202194.4|14
1613595210000|2021-02-17 20:53:30|202345.4|202195.4|202345.9|202195.9|202348.3|202198.3|202345.4|202195.4|16
1613595220000|2021-02-17 20:53:40|202346.2|202196.2|202345.2|202195.2|202349.8|202199.8|202345.2|202195.2|25
1613595230000|2021-02-17 20:53:50|202343.9|202193.9|202352|202202|202352|202202|202341.7|202191.7|17
1613595240000|2021-02-17 20:54:00|202345.1|202195.1|202340.3|202190.3|202345.1|202195.1|202339.8|202189.8|32
1613595250000|2021-02-17 20:54:10|202339.2|202189.2|202318.7|202168.7|202342.9|202192.9|202306.7|202156.7|37
1613595260000|2021-02-17 20:54:20|202322.4|202172.4|202334|202184|202338.8|202188.8|202312.8|202162.8|30
1613595270000|2021-02-17 20:54:30|202333.4|202183.4|202325.5|202175.5|202335.9|202185.9|202320.1|202170.1|30
1613595280000|2021-02-17 20:54:40|202327.5|202177.5|202334.3|202184.3|202344|202194|202315.5|202165.5|27
1613595290000|2021-02-17 20:54:50|202333.7|202183.7|202340.3|202190.3|202340.3|202190.3|202333.7|202183.7|17
1613595300000|2021-02-17 20:55:00|202337.8|202187.8|202357.3|202207.3|202359.2|202209.2|202336.9|202186.9|26
1613595310000|2021-02-17 20:55:10|202354.6|202204.6|202357.6|202207.6|202358.5|202208.5|202354.6|202204.6|23
1613595320000|2021-02-17 20:55:20|202356.5|202206.5|202384.9|202234.9|202384.9|202234.9|202356.5|202206.5|27
1613595330000|2021-02-17 20:55:30|202385|202235|202387.8|202237.8|202387.8|202237.8|202384.8|202234.8|9
1613595340000|2021-02-17 20:55:40|202386.7|202236.7|202386.5|202236.5|202387.1|202237.1|202385.1|202235.1|17
1613595350000|2021-02-17 20:55:50|202386.4|202236.4|202377.8|202227.8|202386.4|202236.4|202373.7|202223.7|24
1613595360000|2021-02-17 20:56:00|202375.9|202225.9|202364.2|202214.2|202378|202228|202360.8|202210.8|24
1613595370000|2021-02-17 20:56:10|202358.1|202208.1|202348.5|202198.5|202360.4|202210.4|202348.5|202198.5|24
1613595380000|2021-02-17 20:56:20|202350.5|202200.5|202358.6|202208.6|202361|202211|202313.9|202163.9|29
1613595390000|2021-02-17 20:56:30|202360.1|202210.1|202352.9|202202.9|202362.9|202212.9|202352.9|202202.9|15
1613595400000|2021-02-17 20:56:40|202353.7|202203.7|202349.9|202199.9|202357.3|202207.3|202349.9|202199.9|23
1613595410000|2021-02-17 20:56:50|202352.1|202202.1|202348.3|202198.3|202352.8|202202.8|202346.8|202196.8|12
1613595420000|2021-02-17 20:57:00|202348|202198|202339.2|202189.2|202348.9|202198.9|202339.2|202189.2|19
1613595430000|2021-02-17 20:57:10|202339.7|202189.7|202334.8|202184.8|202339.9|202189.9|202334.5|202184.5|19
1613595440000|2021-02-17 20:57:20|202335.7|202185.7|202331.2|202181.2|202338.4|202188.4|202329.3|202179.3|23
1613595450000|2021-02-17 20:57:30|202331|202181|202334.1|202184.1|202336.1|202186.1|202329.4|202179.4|17
1613595460000|2021-02-17 20:57:40|202334.3|202184.3|202343|202193|202349|202199|202334.3|202184.3|23
1613595470000|2021-02-17 20:57:50|202342.9|202192.9|202348.5|202198.5|202349.7|202199.7|202338.9|202188.9|22
1613595480000|2021-02-17 20:58:00|202348|202198|202344.3|202194.3|202350.9|202200.9|202344.3|202194.3|24
1613595490000|2021-02-17 20:58:10|202344.2|202194.2|202337|202187|202347.2|202197.2|202336.3|202186.3|22
1613595500000|2021-02-17 20:58:20|202347.7|202197.7|202355.7|202205.7|202359.4|202209.4|202347.7|202197.7|20
1613595510000|2021-02-17 20:58:30|202355.9|202205.9|202337.6|202187.6|202355.9|202205.9|202334.3|202184.3|24
1613595520000|2021-02-17 20:58:40|202336.4|202186.4|202360.9|202210.9|202361.4|202211.4|202335.9|202185.9|25
1613595530000|2021-02-17 20:58:50|202360.5|202210.5|202357|202207|202363|202213|202356.8|202206.8|26
1613595540000|2021-02-17 20:59:00|202357.9|202207.9|202357.9|202207.9|202365|202215|202351.9|202201.9|33
1613595550000|2021-02-17 20:59:10|202356.9|202206.9|202371.5|202221.5|202371.5|202221.5|202353.9|202203.9|32
1613595560000|2021-02-17 20:59:20|202368.8|202218.8|202365.1|202215.1|202373.8|202223.8|202357.8|202207.8|32
1613595570000|2021-02-17 20:59:30|202364.2|202214.2|202354|202204|202366.7|202216.7|202354|202204|26
1613595580000|2021-02-17 20:59:40|202357.4|202207.4|202373|202223|202376.6|202226.6|202351.5|202201.5|24
1613595590000|2021-02-17 20:59:50|202373.7|202223.7|202373.2|202223.2|202375.9|202225.9|202370.9|202220.9|36
1613595600000|2021-02-17 21:00:00|202373.4|202223.4|202362.2|202212.2|202377.3|202227.3|202359.8|202209.8|34
1613595610000|2021-02-17 21:00:10|202362.1|202212.1|202366.2|202216.2|202370.9|202220.9|202360|202210|24
1613595620000|2021-02-17 21:00:20|202366.6|202216.6|202362.6|202212.6|202366.6|202216.6|202361.8|202211.8|19
1613595630000|2021-02-17 21:00:30|202360.7|202210.7|202361.6|202211.6|202362.6|202212.6|202360.7|202210.7|10
1613595640000|2021-02-17 21:00:40|202361.7|202211.7|202363.2|202213.2|202363.2|202213.2|202361.4|202211.4|12
1613595650000|2021-02-17 21:00:50|202363|202213|202364.6|202214.6|202366.1|202216.1|202362.7|202212.7|14
1613595660000|2021-02-17 21:01:00|202363.7|202213.7|202360.3|202210.3|202363.7|202213.7|202354.3|202204.3|27
1613595670000|2021-02-17 21:01:10|202360.6|202210.6|202361.2|202211.2|202361.2|202211.2|202354.2|202204.2|24
1613595680000|2021-02-17 21:01:20|202359.7|202209.7|202357.3|202207.3|202360.4|202210.4|202354.7|202204.7|20
1613595690000|2021-02-17 21:01:30|202354.9|202204.9|202358.9|202208.9|202358.9|202208.9|202351.8|202201.8|21
1613595700000|2021-02-17 21:01:40|202359.8|202209.8|202358.3|202208.3|202360.5|202210.5|202356.9|202206.9|18
1613595710000|2021-02-17 21:01:50|202358.7|202208.7|202355.5|202205.5|202359.8|202209.8|202354.3|202204.3|22
1613595720000|2021-02-17 21:02:00|202356.2|202206.2|202357.7|202207.7|202360.6|202210.6|202355.4|202205.4|20
1613595730000|2021-02-17 21:02:10|202357.8|202207.8|202342.7|202192.7|202358.8|202208.8|202333.1|202183.1|22
1613595740000|2021-02-17 21:02:20|202339.8|202189.8|202338.2|202188.2|202345|202195|202333.5|202183.5|16
1613595750000|2021-02-17 21:02:30|202337.5|202187.5|202331.1|202181.1|202337.5|202187.5|202331.1|202181.1|16
1613595760000|2021-02-17 21:02:40|202330.8|202180.8|202332.8|202182.8|202334.6|202184.6|202329.4|202179.4|17
1613595770000|2021-02-17 21:02:50|202335|202185|202336|202186|202336|202186|202332.7|202182.7|15
1613595780000|2021-02-17 21:03:00|202336.1|202186.1|202331.3|202181.3|202338.2|202188.2|202330.6|202180.6|20
1613595790000|2021-02-17 21:03:10|202332.4|202182.4|202313.1|202163.1|202336.1|202186.1|202313.1|202163.1|20
1613595800000|2021-02-17 21:03:20|202314.5|202164.5|202328|202178|202329|202179|202314.5|202164.5|19
1613595810000|2021-02-17 21:03:30|202332.6|202182.6|202298.6|202148.6|202334.8|202184.8|202285.6|202135.6|22
1613595820000|2021-02-17 21:03:40|202296|202146|202301.7|202151.7|202301.7|202151.7|202295.5|202145.5|13
1613595830000|2021-02-17 21:03:50|202302.5|202152.5|202336.9|202186.9|202339.4|202189.4|202302.5|202152.5|25
1613595840000|2021-02-17 21:04:00|202338.6|202188.6|202337.2|202187.2|202342.3|202192.3|202334.7|202184.7|18
1613595850000|2021-02-17 21:04:10|202336.8|202186.8|202335.5|202185.5|202337|202187|202334.7|202184.7|14
1613595860000|2021-02-17 21:04:20|202338.1|202188.1|202341.1|202191.1|202343.8|202193.8|202332|202182|11
1613595870000|2021-02-17 21:04:30|202339.8|202189.8|202334.6|202184.6|202344.1|202194.1|202328.5|202178.5|19
1613595880000|2021-02-17 21:04:40|202334.2|202184.2|202338.9|202188.9|202350.4|202200.4|202334.2|202184.2|22
1613595890000|2021-02-17 21:04:50|202339.2|202189.2|202344.4|202194.4|202350.9|202200.9|202339.2|202189.2|28
1613595900000|2021-02-17 21:05:00|202344.2|202194.2|202381.3|202231.3|202382.7|202232.7|202342|202192|32
1613595910000|2021-02-17 21:05:10|202382.5|202232.5|202379.2|202229.2|202384.3|202234.3|202373.8|202223.8|34
1613595920000|2021-02-17 21:05:20|202380.8|202230.8|202375.3|202225.3|202380.9|202230.9|202372.5|202222.5|30
1613595930000|2021-02-17 21:05:30|202374|202224|202373.6|202223.6|202376.9|202226.9|202370.5|202220.5|28
1613595940000|2021-02-17 21:05:40|202374.1|202224.1|202374.9|202224.9|202379.5|202229.5|202370.5|202220.5|23
1613595950000|2021-02-17 21:05:50|202374.4|202224.4|202375.8|202225.8|202378.2|202228.2|202370.1|202220.1|17
1613595960000|2021-02-17 21:06:00|202377|202227|202375.4|202225.4|202378.4|202228.4|202373.7|202223.7|16
1613595970000|2021-02-17 21:06:10|202376.8|202226.8|202376.9|202226.9|202377.3|202227.3|202370.7|202220.7|23
1613595980000|2021-02-17 21:06:20|202376.6|202226.6|202373.9|202223.9|202377|202227|202372.1|202222.1|18
1613595990000|2021-02-17 21:06:30|202372.8|202222.8|202373.1|202223.1|202379.6|202229.6|202371.6|202221.6|27
1613596000000|2021-02-17 21:06:40|202378.3|202228.3|202376.5|202226.5|202378.3|202228.3|202372|202222|16
1613596010000|2021-02-17 21:06:50|202377.4|202227.4|202373.3|202223.3|202379.9|202229.9|202372.6|202222.6|21
1613596020000|2021-02-17 21:07:00|202372.4|202222.4|202417.6|202267.6|202425.5|202275.5|202369.8|202219.8|25
1613596030000|2021-02-17 21:07:10|202415.2|202265.2|202415.4|202265.4|202418.8|202268.8|202413.9|202263.9|18
1613596040000|2021-02-17 21:07:20|202415.5|202265.5|202421.4|202271.4|202421.4|202271.4|202414.7|202264.7|12
1613596050000|2021-02-17 21:07:30|202420.4|202270.4|202372.7|202222.7|202420.4|202270.4|202372.7|202222.7|17
1613596060000|2021-02-17 21:07:40|202374.1|202224.1|202367.9|202217.9|202377.2|202227.2|202365.7|202215.7|14
1613596070000|2021-02-17 21:07:50|202367.5|202217.5|202375.6|202225.6|202375.6|202225.6|202366.5|202216.5|10
1613596080000|2021-02-17 21:08:00|202375.3|202225.3|202353.7|202203.7|202375.3|202225.3|202352.7|202202.7|20
1613596090000|2021-02-17 21:08:10|202354.3|202204.3|202372.2|202222.2|202372.2|202222.2|202353.7|202203.7|12
1613596100000|2021-02-17 21:08:20|202372.4|202222.4|202370.7|202220.7|202373.2|202223.2|202370.1|202220.1|11
1613596110000|2021-02-17 21:08:30|202371.5|202221.5|202369|202219|202372.5|202222.5|202368.3|202218.3|12
1613596120000|2021-02-17 21:08:40|202370|202220|202364.1|202214.1|202371.1|202221.1|202364.1|202214.1|9
1613596130000|2021-02-17 21:08:50|202372|202222|202371.1|202221.1|202372|202222|202369|202219|6
1613596140000|2021-02-17 21:09:00|202371|202221|202375.1|202225.1|202375.1|202225.1|202370.2|202220.2|8
1613596150000|2021-02-17 21:09:10|202365|202215|202357.1|202207.1|202365.9|202215.9|202354.9|202204.9|24
1613596160000|2021-02-17 21:09:20|202356.9|202206.9|202362.2|202212.2|202362.2|202212.2|202355.1|202205.1|12
1613596170000|2021-02-17 21:09:30|202361.2|202211.2|202359.5|202209.5|202361.7|202211.7|202357.3|202207.3|6
1613596180000|2021-02-17 21:09:40|202361.3|202211.3|202359.1|202209.1|202365.5|202215.5|202356.3|202206.3|11
1613596190000|2021-02-17 21:09:50|202356.7|202206.7|202366.4|202216.4|202366.4|202216.4|202355|202205|13
1613596200000|2021-02-17 21:10:00|202365.5|202215.5|202364.5|202214.5|202373.1|202223.1|202362.2|202212.2|10
1613596210000|2021-02-17 21:10:10|202365|202215|202365.7|202215.7|202368.5|202218.5|202365|202215|7
1613596220000|2021-02-17 21:10:20|202366.3|202216.3|202367.2|202217.2|202368.5|202218.5|202366.3|202216.3|9
1613596230000|2021-02-17 21:10:30|202367.5|202217.5|202366.6|202216.6|202367.8|202217.8|202365.7|202215.7|4
1613596240000|2021-02-17 21:10:40|202367.3|202217.3|202371.5|202221.5|202371.5|202221.5|202367|202217|6
1613596250000|2021-02-17 21:10:50|202369.5|202219.5|202368.5|202218.5|202369.5|202219.5|202366.7|202216.7|10
1613596260000|2021-02-17 21:11:00|202367.3|202217.3|202366.9|202216.9|202369.5|202219.5|202366.7|202216.7|5
1613596270000|2021-02-17 21:11:10|202367.5|202217.5|202367.5|202217.5|202369.1|202219.1|202366.7|202216.7|7
1613596280000|2021-02-17 21:11:20|202367.8|202217.8|202361.4|202211.4|202367.8|202217.8|202361.4|202211.4|20
1613596290000|2021-02-17 21:11:30|202361.2|202211.2|202361.7|202211.7|202362.9|202212.9|202360.2|202210.2|11
1613596300000|2021-02-17 21:11:40|202361.4|202211.4|202359.4|202209.4|202362.3|202212.3|202359.4|202209.4|13
1613596310000|2021-02-17 21:11:50|202359.7|202209.7|202359|202209|202361.2|202211.2|202358.1|202208.1|11
1613596320000|2021-02-17 21:12:00|202358.2|202208.2|202361|202211|202362.5|202212.5|202358.2|202208.2|6
1613596330000|2021-02-17 21:12:10|202361.3|202211.3|202369.2|202219.2|202370.5|202220.5|202359.8|202209.8|19
1613596340000|2021-02-17 21:12:20|202366.7|202216.7|202368.2|202218.2|202371|202221|202366.4|202216.4|12
1613596350000|2021-02-17 21:12:30|202367.8|202217.8|202367.3|202217.3|202371|202221|202367.3|202217.3|6
1613596360000|2021-02-17 21:12:40|202367.4|202217.4|202373.9|202223.9|202373.9|202223.9|202362.9|202212.9|11
1613596370000|2021-02-17 21:12:50|202372.9|202222.9|202367.2|202217.2|202372.9|202222.9|202365.5|202215.5|11
1613596380000|2021-02-17 21:13:00|202367.5|202217.5|202365.5|202215.5|202369.6|202219.6|202363.7|202213.7|13
1613596390000|2021-02-17 21:13:10|202363.3|202213.3|202366|202216|202366.3|202216.3|202362.5|202212.5|16
1613596400000|2021-02-17 21:13:20|202366.1|202216.1|202360|202210|202373.1|202223.1|202354.3|202204.3|22
1613596410000|2021-02-17 21:13:30|202362.1|202212.1|202411.4|202261.4|202413.5|202263.5|202358.7|202208.7|24
1613596420000|2021-02-17 21:13:40|202409.9|202259.9|202399.4|202249.4|202410|202260|202399.4|202249.4|15
1613596430000|2021-02-17 21:13:50|202394.2|202244.2|202394.7|202244.7|202395.3|202245.3|202394.1|202244.1|17
1613596440000|2021-02-17 21:14:00|202392|202242|202394|202244|202396.8|202246.8|202390.7|202240.7|14
1613596450000|2021-02-17 21:14:10|202392.8|202242.8|202393.2|202243.2|202395|202245|202392.4|202242.4|13
1613596460000|2021-02-17 21:14:20|202394.3|202244.3|202394.6|202244.6|202397.5|202247.5|202392.2|202242.2|16
1613596470000|2021-02-17 21:14:30|202397.4|202247.4|202406.8|202256.8|202411.1|202261.1|202396.4|202246.4|18
1613596480000|2021-02-17 21:14:40|202406.4|202256.4|202395.9|202245.9|202409|202259|202394.5|202244.5|25
1613596490000|2021-02-17 21:14:50|202395.2|202245.2|202399|202249|202407.5|202257.5|202395.2|202245.2|22
1613596500000|2021-02-17 21:15:00|202400.4|202250.4|202394.3|202244.3|202400.4|202250.4|202393.1|202243.1|20
1613596510000|2021-02-17 21:15:10|202394.1|202244.1|202420.2|202270.2|202420.2|202270.2|202391.7|202241.7|17
1613596520000|2021-02-17 21:15:20|202424|202274|202417|202267|202424|202274|202417|202267|10
1613596530000|2021-02-17 21:15:30|202418.3|202268.3|202420.9|202270.9|202426.2|202276.2|202417.1|202267.1|13
1613596540000|2021-02-17 21:15:40|202423|202273|202429.7|202279.7|202433.7|202283.7|202423|202273|15
1613596550000|2021-02-17 21:15:50|202430.4|202280.4|202420.1|202270.1|202430.4|202280.4|202419.9|202269.9|19
1613596560000|2021-02-17 21:16:00|202420.4|202270.4|202420.4|202270.4|202423.1|202273.1|202420.4|202270.4|14
1613596570000|2021-02-17 21:16:10|202420.3|202270.3|202421|202271|202421.6|202271.6|202420.3|202270.3|7
1613596580000|2021-02-17 21:16:20|202421.1|202271.1|202421.9|202271.9|202422|202272|202420.7|202270.7|5
1613596590000|2021-02-17 21:16:30|202421.4|202271.4|202424|202274|202424|202274|202421.4|202271.4|8
1613596600000|2021-02-17 21:16:40|202422.2|202272.2|202421.4|202271.4|202423.3|202273.3|202421.4|202271.4|8
1613596610000|2021-02-17 21:16:50|202421.5|202271.5|202420.6|202270.6|202423.1|202273.1|202420.1|202270.1|7
1613596620000|2021-02-17 21:17:00|202420.5|202270.5|202415.8|202265.8|202422.9|202272.9|202412.6|202262.6|14
1613596630000|2021-02-17 21:17:10|202410.8|202260.8|202346.5|202196.5|202410.8|202260.8|202343.9|202193.9|30
1613596640000|2021-02-17 21:17:20|202352.8|202202.8|202347.5|202197.5|202352.8|202202.8|202347.5|202197.5|11
1613596650000|2021-02-17 21:17:30|202348.3|202198.3|202366.7|202216.7|202366.7|202216.7|202348.3|202198.3|13
1613596660000|2021-02-17 21:17:40|202366.5|202216.5|202355.5|202205.5|202366.5|202216.5|202353.7|202203.7|13
1613596670000|2021-02-17 21:17:50|202356.3|202206.3|202357.9|202207.9|202360.4|202210.4|202356.1|202206.1|12
1613596680000|2021-02-17 21:18:00|202358|202208|202371.4|202221.4|202379.5|202229.5|202357.6|202207.6|16
1613596690000|2021-02-17 21:18:10|202369.6|202219.6|202368.2|202218.2|202372.9|202222.9|202368.2|202218.2|9
1613596700000|2021-02-17 21:18:20|202372|202222|202370.5|202220.5|202372.6|202222.6|202368.7|202218.7|20
1613596710000|2021-02-17 21:18:30|202371.9|202221.9|202369.6|202219.6|202376.8|202226.8|202369.6|202219.6|15
1613596720000|2021-02-17 21:18:40|202365.5|202215.5|202370.8|202220.8|202372.9|202222.9|202365.5|202215.5|13
1613596730000|2021-02-17 21:18:50|202372.5|202222.5|202368.9|202218.9|202372.5|202222.5|202365.6|202215.6|11
1613596740000|2021-02-17 21:19:00|202367.4|202217.4|202370.6|202220.6|202382.5|202232.5|202365.5|202215.5|14
1613596750000|2021-02-17 21:19:10|202372.5|202222.5|202371.5|202221.5|202373.4|202223.4|202370.6|202220.6|13
1613596760000|2021-02-17 21:19:20|202371.9|202221.9|202368.8|202218.8|202374|202224|202368.8|202218.8|11
1613596770000|2021-02-17 21:19:30|202370.6|202220.6|202372.3|202222.3|202373.4|202223.4|202370.6|202220.6|7
1613596780000|2021-02-17 21:19:40|202373.2|202223.2|202376|202226|202376|202226|202369.1|202219.1|17
1613596790000|2021-02-17 21:19:50|202374.7|202224.7|202347|202197|202375.4|202225.4|202344.6|202194.6|15
1613596800000|2021-02-17 21:20:00|202341.8|202191.8|202341.5|202191.5|202352.4|202202.4|202332.9|202182.9|21
1613596810000|2021-02-17 21:20:10|202339|202189|202330.9|202180.9|202339|202189|202327.8|202177.8|22
1613596820000|2021-02-17 21:20:20|202330.7|202180.7|202330.9|202180.9|202332.1|202182.1|202330.2|202180.2|7
1613596830000|2021-02-17 21:20:30|202331.6|202181.6|202327.8|202177.8|202335.2|202185.2|202326.9|202176.9|13
1613596840000|2021-02-17 21:20:40|202328.3|202178.3|202335.3|202185.3|202336|202186|202328.3|202178.3|9
1613596850000|2021-02-17 21:20:50|202335.9|202185.9|202323.6|202173.6|202335.9|202185.9|202321.9|202171.9|6
1613596860000|2021-02-17 21:21:00|202325.4|202175.4|202329.8|202179.8|202329.8|202179.8|202325|202175|11
1613596870000|2021-02-17 21:21:10|202328.3|202178.3|202331.7|202181.7|202333.2|202183.2|202328.3|202178.3|7
1613596880000|2021-02-17 21:21:20|202331.1|202181.1|202326.5|202176.5|202332.2|202182.2|202324|202174|10
1613596890000|2021-02-17 21:21:30|202325.4|202175.4|202333.1|202183.1|202333.1|202183.1|202325.4|202175.4|7
1613596900000|2021-02-17 21:21:40|202324.3|202174.3|202331.1|202181.1|202331.1|202181.1|202324.3|202174.3|14
1613596910000|2021-02-17 21:21:50|202330.5|202180.5|202332.5|202182.5|202332.5|202182.5|202329.5|202179.5|12
1613596920000|2021-02-17 21:22:00|202331.9|202181.9|202331.8|202181.8|202332.8|202182.8|202330.1|202180.1|8
1613596930000|2021-02-17 21:22:10|202331.1|202181.1|202331.2|202181.2|202331.2|202181.2|202328|202178|8
1613596940000|2021-02-17 21:22:20|202324.6|202174.6|202329.6|202179.6|202329.6|202179.6|202324.6|202174.6|5
1613596950000|2021-02-17 21:22:30|202326.7|202176.7|202334.2|202184.2|202334.2|202184.2|202326.7|202176.7|12
1613596960000|2021-02-17 21:22:40|202332.6|202182.6|202331.1|202181.1|202333.3|202183.3|202327|202177|9
1613596970000|2021-02-17 21:22:50|202330.7|202180.7|202307.2|202157.2|202331.8|202181.8|202300.7|202150.7|10
1613596980000|2021-02-17 21:23:00|202304.3|202154.3|202295.4|202145.4|202312.5|202216.9|202254.3|202145.4|16
1613596990000|2021-02-17 21:23:10|202292.6|202142.6|202280.2|202130.2|202292.6|202142.6|202278.7|202128.7|24
1613597000000|2021-02-17 21:23:20|202279.7|202129.7|202283.9|202133.9|202283.9|202133.9|202278.8|202128.8|20
1613597010000|2021-02-17 21:23:30|202280.8|202130.8|202279.8|202129.8|202281.3|202131.3|202278.9|202128.9|10
1613597020000|2021-02-17 21:23:40|202278.2|202128.2|202282.5|202132.5|202284.4|202134.4|202278|202128|19
1613597030000|2021-02-17 21:23:50|202285.2|202135.2|202281.2|202131.2|202286.9|202136.9|202279.1|202129.1|20
1613597040000|2021-02-17 21:24:00|202283.1|202133.1|202280.1|202130.1|202283.1|202133.1|202276.7|202126.7|19
1613597050000|2021-02-17 21:24:10|202280.7|202130.7|202280.8|202130.8|202282.7|202132.7|202280.3|202130.3|9
1613597060000|2021-02-17 21:24:20|202283|202133|202284.6|202134.6|202285.5|202135.5|202283|202133|7
1613597070000|2021-02-17 21:24:30|202283.2|202133.2|202278.8|202128.8|202283.5|202133.5|202277.1|202127.1|6
1613597080000|2021-02-17 21:24:40|202280.7|202130.7|202281.5|202131.5|202281.8|202131.8|202280.6|202130.6|6
1613597090000|2021-02-17 21:24:50|202281.3|202131.3|202272.4|202122.4|202282.5|202132.5|202272.4|202122.4|20
1613597100000|2021-02-17 21:25:00|202282.7|202132.7|202281|202131|202282.7|202132.7|202273.8|202123.8|18
1613597110000|2021-02-17 21:25:10|202282.3|202132.3|202278.6|202128.6|202282.8|202132.8|202274.5|202124.5|17
1613597120000|2021-02-17 21:25:20|202277.8|202127.8|202272.8|202122.8|202279.8|202129.8|202269.6|202119.6|11
1613597130000|2021-02-17 21:25:30|202269.6|202119.6|202272.9|202122.9|202273.2|202123.2|202269.6|202119.6|11
1613597140000|2021-02-17 21:25:40|202272.1|202122.1|202272.4|202122.4|202276.1|202126.1|202265.8|202115.8|12
1613597150000|2021-02-17 21:25:50|202273.4|202123.4|202276.6|202126.6|202276.8|202126.8|202271.9|202121.9|11
1613597160000|2021-02-17 21:26:00|202273|202123|202272.4|202122.4|202274.6|202124.6|202270.3|202120.3|15
1613597170000|2021-02-17 21:26:10|202271.8|202121.8|202269.3|202119.3|202273|202123|202267.5|202117.5|16
1613597180000|2021-02-17 21:26:20|202270.2|202120.2|202271.2|202121.2|202273|202123|202267.9|202117.9|9
1613597190000|2021-02-17 21:26:30|202272|202122|202272.7|202122.7|202272.7|202122.7|202268.5|202118.5|8
1613597200000|2021-02-17 21:26:40|202272.2|202122.2|202270.8|202120.8|202272.2|202122.2|202267|202117|6
1613597210000|2021-02-17 21:26:50|202272.6|202122.6|202271.7|202121.7|202275.3|202125.3|202271.7|202121.7|7
1613597220000|2021-02-17 21:27:00|202277.2|202127.2|202280.6|202130.6|202289.9|202139.9|202271.4|202121.4|21
1613597230000|2021-02-17 21:27:10|202285.1|202135.1|202277.1|202127.1|202287|202137|202277.1|202127.1|12
1613597240000|2021-02-17 21:27:20|202278.6|202128.6|202276.5|202126.5|202281.2|202131.2|202271.7|202121.7|22
1613597250000|2021-02-17 21:27:30|202275.9|202125.9|202275|202125|202275.9|202125.9|202274.5|202124.5|9
1613597260000|2021-02-17 21:27:40|202276.8|202126.8|202280.6|202130.6|202288.4|202138.4|202275.5|202125.5|20
1613597270000|2021-02-17 21:27:50|202280.3|202130.3|202284.1|202134.1|202287.2|202137.2|202272.4|202122.4|20
1613597280000|2021-02-17 21:28:00|202281.7|202131.7|202283.6|202133.6|202286.8|202136.8|202279.8|202129.8|14
1613597290000|2021-02-17 21:28:10|202284.5|202134.5|202290.9|202140.9|202295.2|202145.2|202284.5|202134.5|13
1613597300000|2021-02-17 21:28:20|202289.3|202139.3|202290.8|202140.8|202294.3|202144.3|202283|202133|16
1613597310000|2021-02-17 21:28:30|202291.9|202141.9|202293.2|202143.2|202294.1|202144.1|202290.5|202140.5|14
1613597320000|2021-02-17 21:28:40|202293.5|202143.5|202290.6|202140.6|202306.9|202156.9|202290.6|202140.6|13
1613597330000|2021-02-17 21:28:50|202291|202141|202289.2|202139.2|202292.7|202142.7|202288|202138|11
1613597340000|2021-02-17 21:29:00|202290|202140|202286|202136|202290|202140|202283.8|202133.8|18
1613597350000|2021-02-17 21:29:10|202285.5|202135.5|202314.1|202164.1|202314.1|202164.1|202285.2|202135.2|27
1613597360000|2021-02-17 21:29:20|202317.1|202167.1|202310.7|202160.7|202318.1|202168.1|202295.9|202145.9|21
1613597370000|2021-02-17 21:29:30|202310.9|202160.9|202366.8|202216.8|202371.6|202221.6|202310.9|202160.9|33
1613597380000|2021-02-17 21:29:40|202370.8|202220.8|202402.4|202252.4|202404.9|202254.9|202368.6|202218.6|25
1613597390000|2021-02-17 21:29:50|202406.2|202256.2|202405.2|202255.2|202435.8|202285.8|202396.3|202246.3|29
1613597400000|2021-02-17 21:30:00|202404.5|202254.5|202405.5|202255.5|202418.9|202268.9|202398|202248|28
1613597410000|2021-02-17 21:30:10|202406.7|202256.7|202373.2|202223.2|202406.7|202256.7|202372.3|202222.3|21
1613597420000|2021-02-17 21:30:20|202372.9|202222.9|202361.7|202211.7|202375.8|202225.8|202356.5|202206.5|20
1613597430000|2021-02-17 21:30:30|202361.4|202211.4|202358.8|202208.8|202361.4|202211.4|202356.3|202206.3|22
1613597440000|2021-02-17 21:30:40|202347|202197|202327.9|202177.9|202347|202197|202326.7|202176.7|22
1613597450000|2021-02-17 21:30:50|202326.5|202176.5|202329|202179|202332.9|202182.9|202326.5|202176.5|14
1613597460000|2021-02-17 21:31:00|202326.3|202176.3|202333.8|202183.8|202337|202187|202321.9|202171.9|21
1613597470000|2021-02-17 21:31:10|202333|202183|202317.3|202167.3|202333|202183|202315.7|202165.7|23
1613597480000|2021-02-17 21:31:20|202317|202167|202315.7|202165.7|202319.7|202169.7|202315.7|202165.7|9
1613597490000|2021-02-17 21:31:30|202312|202162|202313.2|202163.2|202315.9|202165.9|202311.3|202161.3|21
1613597500000|2021-02-17 21:31:40|202312.6|202162.6|202310.9|202160.9|202313.7|202163.7|202310.9|202160.9|12
1613597510000|2021-02-17 21:31:50|202313|202163|202315|202165|202316|202166|202313|202163|10
1613597520000|2021-02-17 21:32:00|202314.6|202164.6|202323|202173|202326.9|202176.9|202312.4|202162.4|19
1613597530000|2021-02-17 21:32:10|202323.9|202173.9|202320.1|202170.1|202323.9|202173.9|202319.3|202169.3|21
1613597540000|2021-02-17 21:32:20|202318.9|202168.9|202316.2|202166.2|202319.7|202169.7|202315|202165|15
1613597550000|2021-02-17 21:32:30|202317.2|202167.2|202319.9|202169.9|202320.3|202170.3|202317.1|202167.1|20
1613597560000|2021-02-17 21:32:40|202319.1|202169.1|202298.2|202148.2|202319.1|202169.1|202298.2|202148.2|18
1613597570000|2021-02-17 21:32:50|202299.6|202149.6|202304.4|202154.4|202304.4|202154.4|202299.6|202149.6|17
1613597580000|2021-02-17 21:33:00|202305.9|202155.9|202306.3|202156.3|202307.4|202157.4|202305.1|202155.1|16
1613597590000|2021-02-17 21:33:10|202305.2|202155.2|202305.1|202155.1|202308.4|202158.4|202304.6|202154.6|14
1613597600000|2021-02-17 21:33:20|202305.6|202155.6|202299.2|202149.2|202307.4|202157.4|202297.4|202147.4|15
1613597610000|2021-02-17 21:33:30|202301.4|202151.4|202301.4|202151.4|202305.7|202155.7|202301.3|202151.3|15
1613597620000|2021-02-17 21:33:40|202280.6|202130.6|202281.5|202131.5|202288|202138|202277.2|202127.2|16
1613597630000|2021-02-17 21:33:50|202281.2|202131.2|202282.7|202132.7|202286.3|202136.3|202280.4|202130.4|15
1613597640000|2021-02-17 21:34:00|202279|202129|202280.6|202130.6|202283.1|202133.1|202278.8|202128.8|13
1613597650000|2021-02-17 21:34:10|202277.1|202127.1|202270.2|202120.2|202278.4|202128.4|202268.1|202118.1|14
1613597660000|2021-02-17 21:34:20|202264.6|202114.6|202270.6|202120.6|202275.7|202125.7|202264.6|202114.6|16
1613597670000|2021-02-17 21:34:30|202271.1|202121.1|202269.4|202119.4|202272.5|202122.5|202268|202118|19
1613597680000|2021-02-17 21:34:40|202269.7|202119.7|202268.3|202118.3|202269.7|202119.7|202266.9|202116.9|12
1613597690000|2021-02-17 21:34:50|202268.7|202118.7|202263.6|202113.6|202268.7|202118.7|202261.8|202111.8|4
1613597700000|2021-02-17 21:35:00|202261.6|202111.6|202276.8|202126.8|202281.2|202131.2|202261.6|202111.6|14
1613597710000|2021-02-17 21:35:10|202269.8|202119.8|202270|202120|202272.3|202122.3|202266.8|202116.8|19
1613597720000|2021-02-17 21:35:20|202270.5|202120.5|202281.9|202131.9|202293.7|202143.7|202269.2|202119.2|10
1613597730000|2021-02-17 21:35:30|202277.3|202127.3|202280|202130|202283|202133|202271.6|202121.6|17
1613597740000|2021-02-17 21:35:40|202279.7|202129.7|202278.9|202128.9|202281.3|202131.3|202276.5|202126.5|16
1613597750000|2021-02-17 21:35:50|202274.8|202124.8|202277.6|202127.6|202277.6|202127.6|202274.5|202124.5|13
1613597760000|2021-02-17 21:36:00|202275.5|202125.5|202326|202176|202328.2|202178.2|202275.5|202125.5|21
1613597770000|2021-02-17 21:36:10|202330.6|202180.6|202320.6|202170.6|202330.6|202180.6|202318.8|202168.8|24
1613597780000|2021-02-17 21:36:20|202321.3|202171.3|202318.6|202168.6|202324.5|202174.5|202318.2|202168.2|17
1613597790000|2021-02-17 21:36:30|202319.9|202169.9|202323.3|202173.3|202323.3|202173.3|202317.4|202167.4|18
1613597800000|2021-02-17 21:36:40|202322|202172|202328.6|202178.6|202328.6|202178.6|202315|202165|20
1613597810000|2021-02-17 21:36:50|202328.7|202178.7|202326.4|202176.4|202329|202179|202326.4|202176.4|9
1613597820000|2021-02-17 21:37:00|202327.3|202177.3|202332.4|202182.4|202345.6|202195.6|202324.1|202174.1|19
1613597830000|2021-02-17 21:37:10|202333.7|202183.7|202334.6|202184.6|202336|202186|202330.3|202180.3|23
1613597840000|2021-02-17 21:37:20|202335.4|202185.4|202336.9|202186.9|202359|202209|202333.8|202183.8|19
1613597850000|2021-02-17 21:37:30|202329|202179|202330.7|202180.7|202337.9|202187.9|202324.6|202174.6|28
1613597860000|2021-02-17 21:37:40|202329.6|202179.6|202328.1|202178.1|202331.1|202181.1|202325.3|202175.3|17
1613597870000|2021-02-17 21:37:50|202334.2|202184.2|202328.1|202178.1|202334.7|202184.7|202325.4|202175.4|17
1613597880000|2021-02-17 21:38:00|202327.4|202177.4|202328.8|202178.8|202331.1|202181.1|202327.4|202177.4|12
1613597890000|2021-02-17 21:38:10|202327.2|202177.2|202330.7|202180.7|202332.6|202182.6|202322.6|202172.6|19
1613597900000|2021-02-17 21:38:20|202331.7|202181.7|202325.2|202175.2|202331.7|202181.7|202322.5|202172.5|18
1613597910000|2021-02-17 21:38:30|202327.1|202177.1|202324.3|202174.3|202328.3|202178.3|202323.9|202173.9|11
1613597920000|2021-02-17 21:38:40|202324.2|202174.2|202322.6|202172.6|202326.3|202176.3|202322|202172|13
1613597930000|2021-02-17 21:38:50|202322.7|202172.7|202320.9|202170.9|202330.9|202180.9|202316.3|202166.3|21
1613597940000|2021-02-17 21:39:00|202321.4|202171.4|202333.7|202183.7|202333.7|202183.7|202316.4|202166.4|16
1613597950000|2021-02-17 21:39:10|202335.8|202185.8|202330.7|202180.7|202338|202188|202320|202170|26
1613597960000|2021-02-17 21:39:20|202337.6|202187.6|202325.4|202175.4|202338.2|202188.2|202321.7|202171.7|13
1613597970000|2021-02-17 21:39:30|202325.7|202175.7|202320.8|202170.8|202325.8|202175.8|202316.8|202166.8|20
1613597980000|2021-02-17 21:39:40|202320.5|202170.5|202320.5|202170.5|202324.7|202174.7|202315.9|202165.9|14
1613597990000|2021-02-17 21:39:50|202320.3|202170.3|202336.6|202186.6|202357.2|202207.2|202320.1|202170.1|27
1613598000000|2021-02-17 21:40:00|202328.1|202178.1|202325.9|202175.9|202333.2|202183.2|202320.5|202170.5|19
1613598010000|2021-02-17 21:40:10|202325.4|202175.4|202323.9|202173.9|202327.6|202177.6|202322.1|202172.1|20
1613598020000|2021-02-17 21:40:20|202324.4|202174.4|202344.5|202194.5|202350|202200|202317.4|202167.4|26
1613598030000|2021-02-17 21:40:30|202345.8|202195.8|202341.4|202191.4|202347.8|202197.8|202335|202185|28
1613598040000|2021-02-17 21:40:40|202342.8|202192.8|202340.3|202190.3|202342.8|202192.8|202334.5|202184.5|21
1613598050000|2021-02-17 21:40:50|202341.3|202191.3|202340.6|202190.6|202341.3|202191.3|202337.8|202187.8|12
1613598060000|2021-02-17 21:41:00|202342|202192|202340.4|202190.4|202345.3|202195.3|202340.4|202190.4|14
1613598070000|2021-02-17 21:41:10|202341.5|202191.5|202341.9|202191.9|202341.9|202191.9|202334|202184|17
1613598080000|2021-02-17 21:41:20|202342.9|202192.9|202346.8|202196.8|202347.6|202197.6|202340.7|202190.7|15
1613598090000|2021-02-17 21:41:30|202348.2|202198.2|202345.7|202195.7|202348.2|202198.2|202344|202194|10
1613598100000|2021-02-17 21:41:40|202345.4|202195.4|202345.3|202195.3|202350.1|202200.1|202336.9|202186.9|24
1613598110000|2021-02-17 21:41:50|202347.6|202197.6|202350.9|202200.9|202352.9|202202.9|202347.6|202197.6|15
1613598120000|2021-02-17 21:42:00|202351|202201|202351.2|202201.2|202351.8|202201.8|202349.5|202199.5|11
1613598130000|2021-02-17 21:42:10|202350.3|202200.3|202344.5|202194.5|202350.4|202200.4|202344.5|202194.5|12
1613598140000|2021-02-17 21:42:20|202344.1|202194.1|202347.2|202197.2|202360.3|202210.3|202343.6|202193.6|15
1613598150000|2021-02-17 21:42:30|202341.8|202191.8|202343.3|202193.3|202348.2|202198.2|202341.5|202191.5|11
1613598160000|2021-02-17 21:42:40|202341.1|202191.1|202345.1|202195.1|202345.1|202195.1|202341.1|202191.1|7
1613598170000|2021-02-17 21:42:50|202344.2|202194.2|202345.9|202195.9|202345.9|202195.9|202341.7|202191.7|10
1613598180000|2021-02-17 21:43:00|202341.4|202191.4|202351.3|202201.3|202371.1|202221.1|202338.2|202188.2|23
1613598190000|2021-02-17 21:43:10|202355.3|202205.3|202366.4|202216.4|202367.7|202217.7|202354.7|202204.7|14
1613598200000|2021-02-17 21:43:20|202369.5|202219.5|202363.6|202213.6|202369.9|202219.9|202360.5|202210.5|14
1613598210000|2021-02-17 21:43:30|202364.2|202214.2|202352.7|202202.7|202364.3|202214.3|202352.7|202202.7|25
1613598220000|2021-02-17 21:43:40|202357.2|202207.2|202351.6|202201.6|202357.5|202207.5|202349.8|202199.8|19
1613598230000|2021-02-17 21:43:50|202351.3|202201.3|202355.2|202205.2|202355.2|202205.2|202351.3|202201.3|7
1613598240000|2021-02-17 21:44:00|202353.8|202203.8|202348.4|202198.4|202356.5|202206.5|202346.4|202196.4|10
1613598250000|2021-02-17 21:44:10|202349.4|202199.4|202357.3|202207.3|202357.3|202207.3|202348.2|202198.2|10
1613598260000|2021-02-17 21:44:20|202355.2|202205.2|202358.7|202208.7|202358.7|202208.7|202354.9|202204.9|10
1613598270000|2021-02-17 21:44:30|202358.6|202208.6|202359.3|202209.3|202371.4|202221.4|202353.2|202203.2|14
1613598280000|2021-02-17 21:44:40|202355.7|202205.7|202359.6|202209.6|202361.6|202211.6|202355.7|202205.7|17
1613598290000|2021-02-17 21:44:50|202360.1|202210.1|202356.9|202206.9|202360.8|202210.8|202355|202205|20
1613598300000|2021-02-17 21:45:00|202355.9|202205.9|202359.2|202209.2|202363.6|202213.6|202346.2|202196.2|13
1613598310000|2021-02-17 21:45:10|202359.8|202209.8|202360.5|202210.5|202361.2|202211.2|202350.8|202200.8|16
1613598320000|2021-02-17 21:45:20|202357.5|202207.5|202350.1|202200.1|202367.3|202217.3|202349.7|202199.7|14
1613598330000|2021-02-17 21:45:30|202350.7|202200.7|202355.3|202205.3|202356.7|202206.7|202350.7|202200.7|12
1613598340000|2021-02-17 21:45:40|202354.3|202204.3|202356.2|202206.2|202356.9|202206.9|202351.4|202201.4|8
1613598350000|2021-02-17 21:45:50|202354.7|202204.7|202358|202208|202358|202208|202354.7|202204.7|6
1613598360000|2021-02-17 21:46:00|202358.4|202208.4|202349.1|202199.1|202359.4|202209.4|202349.1|202199.1|9
1613598370000|2021-02-17 21:46:10|202352|202202|202328|202178|202354.2|202204.2|202324|202174|27
1613598380000|2021-02-17 21:46:20|202330.1|202180.1|202314.3|202164.3|202333.2|202183.2|202314|202164|18
1613598390000|2021-02-17 21:46:30|202315.2|202165.2|202314.1|202164.1|202317.2|202167.2|202311.7|202161.7|9
1613598400000|2021-02-17 21:46:40|202315.8|202165.8|202318.3|202168.3|202318.3|202168.3|202314.7|202164.7|7
1613598410000|2021-02-17 21:46:50|202317.1|202167.1|202313.4|202163.4|202317.9|202167.9|202313.4|202163.4|8
1613598420000|2021-02-17 21:47:00|202316.2|202166.2|202308.5|202158.5|202326.7|202176.7|202308.5|202158.5|13
1613598430000|2021-02-17 21:47:10|202316|202166|202295.3|202145.3|202322.4|202172.4|202287.7|202137.7|18
1613598440000|2021-02-17 21:47:20|202290.7|202140.7|202294.5|202144.5|202296.3|202146.3|202290.7|202140.7|11
1613598450000|2021-02-17 21:47:30|202297.8|202147.8|202292.4|202142.4|202298.6|202148.6|202291.8|202141.8|6
1613598460000|2021-02-17 21:47:40|202294.9|202144.9|202292.5|202142.5|202294.9|202144.9|202289.8|202139.8|9
1613598470000|2021-02-17 21:47:50|202291.8|202141.8|202291.5|202141.5|202296.4|202146.4|202282.3|202132.3|14
1613598480000|2021-02-17 21:48:00|202278.3|202128.3|202296.7|202146.7|202296.7|202146.7|202278.3|202128.3|27
1613598490000|2021-02-17 21:48:10|202298.4|202148.4|202295.4|202145.4|202298.4|202148.4|202289.7|202139.7|10
1613598500000|2021-02-17 21:48:20|202295.8|202145.8|202277.5|202127.5|202296.5|202146.5|202277.5|202127.5|6
1613598510000|2021-02-17 21:48:30|202279.3|202129.3|202279.9|202129.9|202296.2|202146.2|202279.3|202129.3|11
1613598520000|2021-02-17 21:48:40|202279|202129|202290.9|202140.9|202290.9|202140.9|202277.1|202127.1|9
1613598530000|2021-02-17 21:48:50|202281.7|202131.7|202290.1|202140.1|202293.7|202143.7|202280.6|202130.6|15
1613598540000|2021-02-17 21:49:00|202289|202139|202286.5|202136.5|202293.9|202143.9|202286.5|202136.5|14
1613598550000|2021-02-17 21:49:10|202287.2|202137.2|202287.7|202137.7|202288.7|202138.7|202285.9|202135.9|17
1613598560000|2021-02-17 21:49:20|202287.8|202137.8|202285.1|202135.1|202289.7|202139.7|202282|202132|17
1613598570000|2021-02-17 21:49:30|202285|202135|202287.8|202137.8|202289.7|202139.7|202280.5|202130.5|17
1613598580000|2021-02-17 21:49:40|202295.4|202145.4|202291.8|202141.8|202296.8|202146.8|202285.1|202135.1|17
1613598590000|2021-02-17 21:49:50|202292.9|202142.9|202293.1|202143.1|202294.4|202144.4|202284.2|202134.2|18
1613598600000|2021-02-17 21:50:00|202292.3|202142.3|202298.5|202148.5|202298.5|202148.5|202291.4|202141.4|13
1613598610000|2021-02-17 21:50:10|202295.7|202145.7|202295|202145|202296.1|202146.1|202293.1|202143.1|10
1613598620000|2021-02-17 21:50:20|202294|202144|202293.4|202143.4|202296.9|202146.9|202287.5|202137.5|15
1613598630000|2021-02-17 21:50:30|202293.1|202143.1|202289.6|202139.6|202293.1|202143.1|202285.2|202135.2|6
1613598640000|2021-02-17 21:50:40|202287.8|202137.8|202300.7|202150.7|202300.7|202150.7|202287.8|202137.8|11
1613598650000|2021-02-17 21:50:50|202288.2|202138.2|202296.9|202146.9|202297.5|202147.5|202281.2|202131.2|9
1613598660000|2021-02-17 21:51:00|202296.5|202146.5|202294.7|202144.7|202296.5|202146.5|202283.6|202133.6|20
1613598670000|2021-02-17 21:51:10|202295|202145|202290.5|202140.5|202295|202145|202283.1|202133.1|18
1613598680000|2021-02-17 21:51:20|202292|202142|202245.4|202095.4|202293.8|202143.8|202245.4|202095.4|21
1613598690000|2021-02-17 21:51:30|202248.7|202098.7|202251.7|202101.7|202252.7|202102.7|202247.7|202097.7|9
1613598700000|2021-02-17 21:51:40|202253.4|202103.4|202252.2|202102.2|202254.5|202104.5|202252.1|202102.1|7
1613598710000|2021-02-17 21:51:50|202248.6|202098.6|202256.9|202106.9|202258.3|202108.3|202248.4|202098.4|13
1613598720000|2021-02-17 21:52:00|202259|202109|202259.6|202109.6|202259.6|202109.6|202254.7|202104.7|9
1613598730000|2021-02-17 21:52:10|202257.8|202107.8|202246.2|202096.2|202257.9|202107.9|202246|202096|11
1613598740000|2021-02-17 21:52:20|202246.3|202096.3|202245.2|202095.2|202250.5|202100.5|202241.8|202091.8|21
1613598750000|2021-02-17 21:52:30|202245|202095|202243.1|202093.1|202245|202095|202241.3|202091.3|14
1613598760000|2021-02-17 21:52:40|202244.3|202094.3|202244.4|202094.4|202246.2|202096.2|202242.9|202092.9|10
1613598770000|2021-02-17 21:52:50|202245|202095|202246.2|202096.2|202250.1|202100.1|202243.3|202093.3|9
1613598780000|2021-02-17 21:53:00|202246.4|202096.4|202244.4|202094.4|202246.4|202096.4|202243.7|202093.7|7
1613598790000|2021-02-17 21:53:10|202245.9|202095.9|202246.2|202096.2|202247.8|202097.8|202245.9|202095.9|8
1613598800000|2021-02-17 21:53:20|202246.8|202096.8|202243.9|202093.9|202247.3|202097.3|202238.1|202088.1|11
1613598810000|2021-02-17 21:53:30|202246.8|202096.8|202246.5|202096.5|202247.7|202097.7|202245.9|202095.9|5
1613598820000|2021-02-17 21:53:40|202246|202096|202245.2|202095.2|202246|202096|202242.3|202092.3|8
1613598830000|2021-02-17 21:53:50|202243.8|202093.8|202246.4|202096.4|202246.4|202096.4|202241.9|202091.9|6
1613598840000|2021-02-17 21:54:00|202245|202095|202245.8|202095.8|202249|202099|202243.5|202093.5|10
1613598850000|2021-02-17 21:54:10|202246.9|202096.9|202243.4|202093.4|202250|202100|202241.4|202091.4|22
1613598860000|2021-02-17 21:54:20|202247.5|202097.5|202244.4|202094.4|202250.9|202100.9|202238.3|202088.3|10
1613598870000|2021-02-17 21:54:30|202244.5|202094.5|202242|202092|202245.9|202095.9|202242|202092|4
1613598880000|2021-02-17 21:54:40|202244.7|202094.7|202250.5|202100.5|202250.5|202100.5|202242.1|202092.1|14
1613598890000|2021-02-17 21:54:50|202236.5|202086.5|202240|202090|202243.8|202093.8|202236.5|202086.5|15
1613598900000|2021-02-17 21:55:00|202244.2|202094.2|202254.9|202104.9|202266.6|202116.6|202244.2|202094.2|17
1613598910000|2021-02-17 21:55:10|202253.3|202103.3|202257.7|202107.7|202262.6|202112.6|202251.2|202101.2|15
1613598920000|2021-02-17 21:55:20|202263.8|202113.8|202261.8|202111.8|202268.3|202118.3|202254.8|202104.8|11
1613598930000|2021-02-17 21:55:30|202264.2|202114.2|202250.1|202100.1|202264.2|202114.2|202250.1|202100.1|11
1613598940000|2021-02-17 21:55:40|202257.2|202107.2|202249.8|202099.8|202264.4|202114.4|202237.7|202087.7|14
1613598950000|2021-02-17 21:55:50|202250.2|202100.2|202245.9|202095.9|202250.3|202100.3|202245.9|202095.9|12
1613598960000|2021-02-17 21:56:00|202252.3|202102.3|202248.4|202098.4|202257|202107|202248.3|202098.3|11
1613598970000|2021-02-17 21:56:10|202250.4|202100.4|202252.8|202102.8|202253.9|202103.9|202247.3|202097.3|12
1613598980000|2021-02-17 21:56:20|202248.6|202098.6|202252.2|202102.2|202256.4|202106.4|202248.6|202098.6|15
1613598990000|2021-02-17 21:56:30|202251.6|202101.6|202252.6|202102.6|202257.4|202107.4|202251.6|202101.6|15
1613599000000|2021-02-17 21:56:40|202253|202103|202252.5|202102.5|202255.8|202105.8|202251.9|202101.9|7
1613599010000|2021-02-17 21:56:50|202256.4|202106.4|202260.6|202110.6|202260.6|202110.6|202256.4|202106.4|12
1613599020000|2021-02-17 21:57:00|202259|202109|202254.4|202104.4|202262.7|202112.7|202252.4|202102.4|16
1613599030000|2021-02-17 21:57:10|202251.5|202101.5|202248.6|202098.6|202254|202104|202246.2|202096.2|11
1613599040000|2021-02-17 21:57:20|202253.5|202103.5|202252.2|202102.2|202255.1|202105.1|202245.8|202095.8|8
1613599050000|2021-02-17 21:57:30|202246.5|202096.5|202252|202102|202252|202102|202246.3|202096.3|6
1613599060000|2021-02-17 21:57:40|202248.6|202098.6|202253.9|202103.9|202255.4|202105.4|202246.7|202096.7|7
1613599070000|2021-02-17 21:57:50|202256.4|202106.4|202255.1|202105.1|202256.4|202106.4|202253.6|202103.6|10
1613599080000|2021-02-17 21:58:00|202254.6|202104.6|202246.1|202096.1|202257.2|202107.2|202246.1|202096.1|8
1613599090000|2021-02-17 21:58:10|202252.9|202102.9|202250.9|202100.9|202255.5|202105.5|202249.1|202099.1|10
1613599100000|2021-02-17 21:58:20|202248.2|202098.2|202245.5|202095.5|202248.2|202098.2|202245|202095|7
1613599110000|2021-02-17 21:58:30|202245.7|202095.7|202255|202105|202255|202105|202245.7|202095.7|10
1613599120000|2021-02-17 21:58:40|202254.1|202104.1|202247|202097|202255.4|202105.4|202246.6|202096.6|11
1613599130000|2021-02-17 21:58:50|202243.2|202093.2|202247.8|202097.8|202249.9|202099.9|202243.2|202093.2|11
1613599140000|2021-02-17 21:59:00|202246.8|202096.8|202248.1|202098.1|202250.3|202100.3|202240.5|202090.5|12
1613599150000|2021-02-17 21:59:10|202244.8|202094.8|202240.9|202090.9|202246.5|202096.5|202240.9|202090.9|7
1613599160000|2021-02-17 21:59:20|202245.4|202095.4|202290.5|202140.5|202291.6|202141.6|202245.4|202095.4|16
1613599170000|2021-02-17 21:59:30|202298.5|202148.5|202284.1|202134.1|202298.5|202148.5|202284|202134|18
1613599180000|2021-02-17 21:59:40|202288.2|202138.2|202295.6|202145.6|202335.1|202145.6|202275|202059.2|21
1613599190000|2021-02-17 21:59:50|202340.1|202088.7|202359.2|202040.2|202373.7|202141.3|202291.3|202012.9|20
1613599200000|2021-02-17 22:00:00|202296.3|201977.3|202264|201945|202300.2|201981.2|202264|201945|5
1613599210000|2021-02-17 22:00:10|202298.5|201979.5|202294.4|201975.4|202298.5|201979.5|202294.4|201975.4|2
1613599220000|2021-02-17 22:00:20|202314|201995|202314|201995|202314|201995|202314|201995|1
1613599230000|2021-02-17 22:00:30|202295.8|201976.8|202301|201982|202301|201982|202295.8|201976.8|2
1613599240000|2021-02-17 22:00:40|202293.7|201974.7|202293.7|201974.7|202293.7|201974.7|202293.7|201974.7|1
1613599260000|2021-02-17 22:01:00|202316.1|201997.1|202242.8|201923.8|202316.1|201997.1|202242.8|201923.8|5
1613599270000|2021-02-17 22:01:10|202243.2|201924.2|202243.5|201924.5|202243.5|201924.5|202243.2|201924.2|2
1613599280000|2021-02-17 22:01:20|202240.4|201921.4|202249.4|201930.4|202249.4|201930.4|202240.4|201921.4|3
1613599290000|2021-02-17 22:01:30|202249.8|201930.8|202249.8|201930.8|202249.8|201930.8|202249.8|201930.8|1
1613599300000|2021-02-17 22:01:40|202248.4|201929.4|202248.8|201929.8|202248.8|201929.8|202248.4|201929.4|2
1613599310000|2021-02-17 22:01:50|202249.1|201930.1|202250.5|201931.5|202250.5|201931.5|202249.1|201930.1|2
1613599320000|2021-02-17 22:02:00|202255.9|201936.9|202250.4|201931.4|202255.9|201936.9|202250.4|201931.4|2
1613599330000|2021-02-17 22:02:10|202253|201934|202285.1|201966.1|202285.1|201966.1|202253|201934|3
1613599340000|2021-02-17 22:02:20|202285.4|201966.4|202289.1|201970.1|202289.1|201970.1|202280.2|201961.2|4
1613599360000|2021-02-17 22:02:40|202281.1|201962.1|202281.1|201962.1|202281.1|201962.1|202281.1|201962.1|1
1613599370000|2021-02-17 22:02:50|202281.4|201962.4|202282.6|201963.6|202282.6|201963.6|202281.4|201962.4|2
1613599390000|2021-02-17 22:03:10|202279.6|201960.6|202277.1|201958.1|202279.6|201960.6|202277.1|201958.1|2
1613599400000|2021-02-17 22:03:20|202279.6|201960.6|202277.1|201958.1|202279.6|201960.6|202277.1|201958.1|2
1613599440000|2021-02-17 22:04:00|202282.3|201963.3|202309.2|201990.2|202309.2|201990.2|202282.3|201963.3|3
1613599460000|2021-02-17 22:04:20|202299.8|201980.8|202307.8|201988.8|202309.2|201990.2|202299.8|201980.8|4
1613599470000|2021-02-17 22:04:30|202314.7|201995.7|202314.7|201995.7|202314.7|201995.7|202314.7|201995.7|1
1613599480000|2021-02-17 22:04:40|202278.1|201959.1|202278.1|201959.1|202278.1|201959.1|202278.1|201959.1|1
1613599490000|2021-02-17 22:04:50|202264.8|201945.8|202264.8|201945.8|202264.8|201945.8|202264.8|201945.8|1
1613599500000|2021-02-17 22:05:00|202239|201920|202304.5|201985.5|202342|202023|202239|201920|10
1613599510000|2021-02-17 22:05:10|202322|202003|202320.4|202001.4|202322.7|202003.7|202320.4|202001.4|3
1613599520000|2021-02-17 22:05:20|202300.2|201981.2|202314.8|201995.8|202314.8|201995.8|202300.2|201981.2|4
1613599530000|2021-02-17 22:05:30|202348.1|202029.1|202245.9|201926.9|202348.1|202029.1|202245.9|201926.9|2
1613599540000|2021-02-17 22:05:40|202239|201920|202270.9|201951.9|202338.7|202019.7|202239|201920|4
1613599550000|2021-02-17 22:05:50|202297.7|201978.7|202297.7|201978.7|202297.7|201978.7|202297.7|201978.7|1
1613599560000|2021-02-17 22:06:00|202270.9|201951.9|202253|201934|202270.9|201951.9|202240.4|201921.4|3
1613599570000|2021-02-17 22:06:10|202278|201959|202275.4|201956.4|202317.6|201998.6|202275.4|201956.4|5
1613599580000|2021-02-17 22:06:20|202243.1|201924.1|202240.5|201921.5|202243.1|201924.1|202240.5|201921.5|2
1613599590000|2021-02-17 22:06:30|202239.8|201920.8|202293.3|201974.3|202293.3|201974.3|202239.8|201920.8|2
1613599600000|2021-02-17 22:06:40|202250.3|201931.3|202246.5|201927.5|202250.3|201931.3|202246.5|201927.5|2
1613599610000|2021-02-17 22:06:50|202251.9|201932.9|202253.8|201934.8|202274.6|201955.6|202251.9|201932.9|5
1613599620000|2021-02-17 22:07:00|202253.6|201934.6|202250.9|201931.9|202253.6|201934.6|202250.2|201931.2|4
1613599630000|2021-02-17 22:07:10|202250.8|201931.8|202253.6|201934.6|202253.6|201934.6|202250.8|201931.8|3
1613599640000|2021-02-17 22:07:20|202252|201933|202249|201930|202252|201933|202249|201930|2
1613599650000|2021-02-17 22:07:30|202248.3|201929.3|202247.3|201928.3|202248.3|201929.3|202247.3|201928.3|2
1613599660000|2021-02-17 22:07:40|202248.6|201929.6|202242.8|201923.8|202248.6|201929.6|202242.8|201923.8|2
1613599670000|2021-02-17 22:07:50|202275.1|201956.1|202273.4|201954.4|202287.1|201968.1|202268.1|201949.1|5
1613599680000|2021-02-17 22:08:00|202276.9|201957.9|202250.3|201931.3|202276.9|201957.9|202250.3|201931.3|2
1613599690000|2021-02-17 22:08:10|202259.8|201940.8|202262|201943|202262|201943|202257.7|201938.7|3
1613599700000|2021-02-17 22:08:20|202271|201952|202241.8|201922.8|202271|201952|202241.8|201922.8|5
1613599710000|2021-02-17 22:08:30|202241.2|201922.2|202262.6|201943.6|202280.4|201961.4|202241.2|201922.2|4
1613599720000|2021-02-17 22:08:40|202271|201952|202276.2|201957.2|202276.2|201957.2|202271|201952|2
1613599730000|2021-02-17 22:08:50|202256.6|201937.6|202296.2|201977.2|202296.2|201977.2|202254|201935|4
1613599740000|2021-02-17 22:09:00|202300.9|201981.9|202334.3|202015.3|202334.3|202015.3|202300.9|201981.9|9
1613599750000|2021-02-17 22:09:10|202334.2|202015.2|202280.2|201961.2|202334.3|202015.3|202271.3|201952.3|8
1613599760000|2021-02-17 22:09:20|202290.6|201971.6|202311.7|201992.7|202313.8|201994.8|202290.6|201971.6|13
1613599770000|2021-02-17 22:09:30|202311.6|201992.6|202254.2|201935.2|202335.4|202016.4|202254.1|201935.1|12
1613599780000|2021-02-17 22:09:40|202253.9|201934.9|202253.5|201934.5|202254.1|201935.1|202253.5|201934.5|4
1613599790000|2021-02-17 22:09:50|202252.5|201933.5|202253.1|201934.1|202253.1|201934.1|202252.5|201933.5|7
1613599800000|2021-02-17 22:10:00|202253.2|201934.2|202335.6|202016.6|202337|202018|202253.2|201934.2|9
1613599810000|2021-02-17 22:10:10|202334.9|202015.9|202336.2|202017.2|202348|202029|202334.9|202015.9|13
1613599820000|2021-02-17 22:10:20|202339.6|202020.6|202315.2|201996.2|202341.1|202022.1|202308.6|201989.6|7
1613599830000|2021-02-17 22:10:30|202308.7|201989.7|202276.1|201957.1|202308.7|201989.7|202267|201948|5
1613599840000|2021-02-17 22:10:40|202276.2|201957.2|202254.1|201935.1|202276.2|201957.2|202254.1|201935.1|4
1613599850000|2021-02-17 22:10:50|202254.3|201935.3|202270.2|201951.2|202276.7|201957.7|202234.1|201915.1|9
1613599860000|2021-02-17 22:11:00|202275.3|201956.3|202255|201936|202275.4|201956.4|202255|201936|3
1613599870000|2021-02-17 22:11:10|202257.6|201938.6|202278.8|201959.8|202278.8|201959.8|202254.8|201935.8|6
1613599880000|2021-02-17 22:11:20|202284.9|201965.9|202268.5|201949.5|202284.9|201965.9|202266.7|201947.7|3
1613599890000|2021-02-17 22:11:30|202254.9|201935.9|202255.5|201936.5|202257.8|201938.8|202254.9|201935.9|4
1613599900000|2021-02-17 22:11:40|202256.7|201937.7|202256.7|201937.7|202256.7|201937.7|202256.7|201937.7|1
1613599910000|2021-02-17 22:11:50|202256.8|201937.8|202326.7|202007.7|202331.4|202012.4|202255|201936|6
1613599920000|2021-02-17 22:12:00|202332.5|202013.5|202326.1|202007.1|202339.9|202020.9|202320.7|202001.7|6
1613599930000|2021-02-17 22:12:10|202336.9|202017.9|202336.9|202017.9|202336.9|202017.9|202336.9|202017.9|1
1613599940000|2021-02-17 22:12:20|202308.5|201989.5|202255.2|201936.2|202326.1|202007.1|202255.2|201936.2|4
1613599950000|2021-02-17 22:12:30|202258.1|201939.1|202270.7|201951.7|202274.9|201955.9|202239.8|201920.8|6
1613599960000|2021-02-17 22:12:40|202275.9|201956.9|202262.3|201943.3|202275.9|201956.9|202262.3|201943.3|2
1613599970000|2021-02-17 22:12:50|202267|201948|202270.9|201951.9|202270.9|201951.9|202258.7|201939.7|3
1613599980000|2021-02-17 22:13:00|202279.8|201960.8|202254.5|201935.5|202279.8|201960.8|202254.5|201935.5|4
1613599990000|2021-02-17 22:13:10|202253|201934|202253|201934|202253|201934|202253|201934|1
1613600000000|2021-02-17 22:13:20|202254.2|201935.2|202255.8|201936.8|202255.8|201936.8|202254.2|201935.2|3
1613600010000|2021-02-17 22:13:30|202345.2|202026.2|202334.4|202015.4|202345.2|202026.2|202279.2|201960.2|3
1613600020000|2021-02-17 22:13:40|202288.3|201969.3|202317.8|201998.8|202317.8|201998.8|202288.3|201969.3|3
1613600030000|2021-02-17 22:13:50|202340.6|202021.6|202322.8|202003.8|202340.6|202021.6|202322.8|202003.8|5
1613600040000|2021-02-17 22:14:00|202255.4|201936.4|202255.9|201936.9|202255.9|201936.9|202255.4|201936.4|2
1613600050000|2021-02-17 22:14:10|202254.4|201935.4|202255.5|201936.5|202255.5|201936.5|202254.4|201935.4|3
1613600060000|2021-02-17 22:14:20|202257.4|201938.4|202255.5|201936.5|202257.4|201938.4|202251.5|201932.5|3
1613600070000|2021-02-17 22:14:30|202255.9|201936.9|202258.2|201939.2|202258.2|201939.2|202255.9|201936.9|2
1613600080000|2021-02-17 22:14:40|202257.4|201938.4|202256.6|201937.6|202257.4|201938.4|202255.3|201936.3|3
1613600090000|2021-02-17 22:14:50|202257.1|201938.1|202261.9|201942.9|202261.9|201942.9|202244.7|201925.7|5
1613600100000|2021-02-17 22:15:00|202269.7|201950.7|202253.9|201934.9|202307.6|201988.6|202253.9|201934.9|3
1613600110000|2021-02-17 22:15:10|202254.4|201935.4|202273.7|201954.7|202273.7|201954.7|202254.4|201935.4|4
1613600120000|2021-02-17 22:15:20|202258.8|201939.8|202255|201936|202258.8|201939.8|202255|201936|2
1613600130000|2021-02-17 22:15:30|202255.9|201936.9|202262.4|201943.4|202286.8|201967.8|202254|201935|4
1613600140000|2021-02-17 22:15:40|202270.8|201951.8|202276|201957|202276|201957|202270.8|201951.8|2
1613600150000|2021-02-17 22:15:50|202256.5|201937.5|202270.8|201951.8|202270.8|201951.8|202256.5|201937.5|4
1613600160000|2021-02-17 22:16:00|202255.9|201936.9|202348.7|202029.7|202348.7|202029.7|202251.5|201932.5|5
1613600170000|2021-02-17 22:16:10|202349.5|202030.5|202349.7|202030.7|202350.1|202031.1|202347.1|202028.1|10
1613600180000|2021-02-17 22:16:20|202257.3|201938.3|202259.1|201940.1|202259.1|201940.1|202254.4|201935.4|6
1613600190000|2021-02-17 22:16:30|202258.4|201939.4|202343.4|202024.4|202363.7|202044.7|202258.4|201939.4|7
1613600200000|2021-02-17 22:16:40|202234.9|201915.9|202246.7|201927.7|202246.7|201927.7|202234.9|201915.9|8
1613600210000|2021-02-17 22:16:50|202249|201930|202281.9|201962.9|202282.4|201963.4|202241|201922|8
1613600220000|2021-02-17 22:17:00|202288.3|201969.3|202274.7|201955.7|202288.3|201969.3|202269.3|201950.3|6
1613600230000|2021-02-17 22:17:10|202255.3|201936.3|202254.8|201935.8|202255.3|201936.3|202254.3|201935.3|3
1613600240000|2021-02-17 22:17:20|202256.1|201937.1|202261.3|201942.3|202270.3|201951.3|202256.1|201937.1|4
1613600250000|2021-02-17 22:17:30|202266.3|201947.3|202253.1|201934.1|202266.3|201947.3|202251.6|201932.6|3
1613600260000|2021-02-17 22:17:40|202253.5|201934.5|202254.6|201935.6|202254.6|201935.6|202252.2|201933.2|5
1613600270000|2021-02-17 22:17:50|202254.7|201935.7|202253.2|201934.2|202254.7|201935.7|202253.2|201934.2|2
1613600280000|2021-02-17 22:18:00|202254.1|201935.1|202257.6|201938.6|202257.6|201938.6|202254.1|201935.1|3
1613600290000|2021-02-17 22:18:10|202257.2|201938.2|202295.2|201976.2|202295.2|201976.2|202254.2|201935.2|6
1613600300000|2021-02-17 22:18:20|202286.1|201967.1|202266.5|201947.5|202295.2|201976.2|202261.9|201942.9|4
1613600310000|2021-02-17 22:18:30|202295|201976|202295.8|201976.8|202334.1|202015.1|202294.7|201975.7|9
1613600320000|2021-02-17 22:18:40|202305|201986|202327|202008|202330.1|202011.1|202300.6|201981.6|8
1613600330000|2021-02-17 22:18:50|202330.9|202011.9|202330.9|202011.9|202330.9|202011.9|202323.6|202004.6|4
1613600340000|2021-02-17 22:19:00|202256.8|201937.8|202320.8|202001.8|202340.1|202021.1|202256.8|201937.8|4
1613600350000|2021-02-17 22:19:10|202323.5|202004.5|202394|202075|202419.8|202100.8|202323.5|202004.5|17
1613600360000|2021-02-17 22:19:20|202393.9|202074.9|202367.7|202048.7|202402.3|202083.3|202367.6|202048.6|17
1613600370000|2021-02-17 22:19:30|202376.2|202057.2|202379.5|202060.5|202391.1|202072.1|202372.8|202053.8|12
1613600380000|2021-02-17 22:19:40|202375|202056|202397.9|202078.9|202397.9|202078.9|202365.7|202046.7|15
1613600390000|2021-02-17 22:19:50|202397.3|202078.3|202383.5|202064.5|202398.3|202079.3|202368.9|202049.9|13
1613600400000|2021-02-17 22:20:00|202383.9|202064.9|202395.3|202076.3|202397.8|202078.8|202378.4|202059.4|11
1613600410000|2021-02-17 22:20:10|202397.5|202078.5|202405.6|202086.6|202409.8|202090.8|202397.5|202078.5|13
1613600420000|2021-02-17 22:20:20|202396.6|202077.6|202403.7|202084.7|202407.9|202088.9|202396.6|202077.6|11
1613600430000|2021-02-17 22:20:30|202403.6|202084.6|202397.3|202078.3|202403.6|202084.6|202390.9|202071.9|12
1613600440000|2021-02-17 22:20:40|202381|202062|202435.3|202116.3|202435.6|202120.3|202381|202062|18
1613600450000|2021-02-17 22:20:50|202443.5|202124.5|202412.7|202093.7|202443.5|202124.5|202410.7|202091.7|12
1613600460000|2021-02-17 22:21:00|202414.6|202095.6|202420.5|202101.5|202432.3|202113.3|202412.1|202093.1|16
1613600470000|2021-02-17 22:21:10|202422.6|202103.6|202335|202016|202431.6|202112.6|202231.1|201912.1|20
1613600480000|2021-02-17 22:21:20|202294.3|201975.3|202306.4|201987.4|202321.3|202002.3|202294.3|201975.3|12
1613600490000|2021-02-17 22:21:30|202306.5|201987.5|202313.4|201994.4|202324.6|202005.6|202267.2|201948.2|18
1613600500000|2021-02-17 22:21:40|202313.3|201994.3|202293.2|201974.2|202314.2|201995.2|202281.7|201962.7|15
1613600510000|2021-02-17 22:21:50|202300.1|201981.1|202343.1|202024.1|202345.2|202026.2|202300.1|201981.1|13
1613600520000|2021-02-17 22:22:00|202344.9|202025.9|202346|202027|202346|202027|202344.9|202025.9|14
1613600530000|2021-02-17 22:22:10|202352.1|202033.1|202305.8|201986.8|202352.3|202033.3|202280.7|201961.7|15
1613600540000|2021-02-17 22:22:20|202310.3|201991.3|202328.8|202009.8|202328.9|202009.9|202308.6|201989.6|12
1613600550000|2021-02-17 22:22:30|202353.4|202034.4|202359.8|202040.8|202359.9|202040.9|202315.8|201996.8|14
1613600560000|2021-02-17 22:22:40|202359.9|202040.9|202322.3|202003.3|202359.9|202040.9|202314.8|201995.8|14
1613600570000|2021-02-17 22:22:50|202331.4|202012.4|202294.2|201975.2|202331.4|202012.4|202294.2|201975.2|10
1613600580000|2021-02-17 22:23:00|202296.6|201977.6|202266.7|201947.7|202296.6|201977.6|202261.1|201942.1|6
1613600590000|2021-02-17 22:23:10|202266.6|201947.6|202260.6|201941.6|202266.6|201947.6|202260.6|201941.6|5
1613600600000|2021-02-17 22:23:20|202262.8|201943.8|202252.4|201933.4|202262.8|201943.8|202250.2|201931.2|6
1613600610000|2021-02-17 22:23:30|202255.1|201936.1|202255.3|201936.3|202255.4|201936.4|202252.1|201933.1|5
1613600620000|2021-02-17 22:23:40|202255.4|201936.4|202276.2|201957.2|202276.2|201957.2|202253.1|201934.1|6
1613600630000|2021-02-17 22:23:50|202278|201959|202307.8|201988.8|202310|201991|202277.1|201958.1|5
1613600640000|2021-02-17 22:24:00|202253.4|201934.4|202254.8|201935.8|202254.8|201935.8|202253.4|201934.4|3
1613600650000|2021-02-17 22:24:10|202254.7|201935.7|202304.5|201985.5|202304.5|201985.5|202252.4|201933.4|8
1613600660000|2021-02-17 22:24:20|202307.3|201988.3|202250.8|201931.8|202307.3|201988.3|202250.8|201931.8|4
1613600670000|2021-02-17 22:24:30|202252.9|201933.9|202326.1|202007.1|202326.3|202007.3|202252.9|201933.9|8
1613600680000|2021-02-17 22:24:40|202334.8|202015.8|202344.3|202025.3|202345.9|202026.9|202296.7|201977.7|8
1613600690000|2021-02-17 22:24:50|202342.3|202023.3|202317.1|201998.1|202342.3|202023.3|202317.1|201998.1|2
1613600700000|2021-02-17 22:25:00|202334.3|202015.3|202324.8|202005.8|202351.7|202032.7|202324.8|202005.8|7
1613600710000|2021-02-17 22:25:10|202335|202016|202252.8|201933.8|202340.3|202021.3|202250.4|201931.4|6
1613600720000|2021-02-17 22:25:20|202254|201935|202254.9|201935.9|202254.9|201935.9|202249.6|201930.6|4
1613600730000|2021-02-17 22:25:30|202254.1|201935.1|202252.6|201933.6|202254.9|201935.9|202252.6|201933.6|3
1613600740000|2021-02-17 22:25:40|202254.1|201935.1|202256.9|201937.9|202256.9|201937.9|202254.1|201935.1|3
1613600750000|2021-02-17 22:25:50|202251.6|201932.6|202254.7|201935.7|202254.7|201935.7|202251.6|201932.6|3
1613600760000|2021-02-17 22:26:00|202252.5|201933.5|202246.5|201927.5|202255.7|201936.7|202246.5|201927.5|4
1613600770000|2021-02-17 22:26:10|202251.8|201932.8|202253.3|201934.3|202254.5|201935.5|202251.8|201932.8|3
1613600780000|2021-02-17 22:26:20|202251.5|201932.5|202256.1|201937.1|202256.1|201937.1|202250.9|201931.9|4
1613600790000|2021-02-17 22:26:30|202256.3|201937.4|202255.5|201936.5|202256.3|201937.4|202255.5|201936.5|3
1613600800000|2021-02-17 22:26:40|202255.8|201936.8|202254.4|201935.4|202255.8|201936.8|202254.4|201935.4|3
1613600810000|2021-02-17 22:26:50|202255.4|201936.4|202255.7|201936.7|202255.7|201936.7|202255.4|201936.4|2
1613600820000|2021-02-17 22:27:00|202252.1|201933.1|202250|201931|202255.6|201936.6|202248.5|201929.5|4
1613600830000|2021-02-17 22:27:10|202252.2|201933.2|202254.5|201935.5|202254.5|201935.5|202249.1|201930.1|5
1613600840000|2021-02-17 22:27:20|202255.3|201936.3|202251.8|201932.8|202255.3|201936.3|202251.8|201932.8|3
1613600850000|2021-02-17 22:27:30|202253.8|201934.8|202257.6|201938.6|202257.6|201938.6|202253.8|201934.8|2
1613600860000|2021-02-17 22:27:40|202257.4|201938.4|202255.1|201936.1|202257.4|201938.4|202252.7|201933.7|3
1613600870000|2021-02-17 22:27:50|202254.9|201935.9|202248.1|201929.1|202254.9|201935.9|202248.1|201929.1|4
1613600880000|2021-02-17 22:28:00|202249.5|201930.5|202252.6|201933.6|202252.6|201933.6|202249.5|201930.5|3
1613600890000|2021-02-17 22:28:10|202251.1|201932.1|202254.1|201935.1|202254.1|201935.1|202251.1|201932.1|3
1613600900000|2021-02-17 22:28:20|202254.9|201935.9|202253.5|201934.5|202254.9|201935.9|202251.7|201932.7|3
1613600910000|2021-02-17 22:28:30|202254.1|201935.1|202257|201938|202257|201938|202254.1|201935.1|3
1613600920000|2021-02-17 22:28:40|202250.3|201931.3|202254.7|201935.7|202254.7|201935.7|202250.3|201931.3|2
1613600930000|2021-02-17 22:28:50|202251.6|201932.6|202253.6|201934.6|202253.6|201934.6|202246.8|201927.8|6
1613600940000|2021-02-17 22:29:00|202256.4|201937.4|202253.9|201934.9|202335.1|202016.1|202253.9|201934.9|5
1613600950000|2021-02-17 22:29:10|202254.3|201935.3|202232.6|201913.6|202313.9|201994.9|202232.6|201913.6|6
1613600960000|2021-02-17 22:29:20|202233.3|201914.3|202270|201951|202270|201951|202233.3|201914.3|4
1613600970000|2021-02-17 22:29:30|202276.5|201957.5|202254|201935|202276.5|201957.5|202253.3|201934.3|5
1613600980000|2021-02-17 22:29:40|202255.2|201936.2|202247.5|201928.5|202256.6|201937.6|202247.5|201928.5|5
1613600990000|2021-02-17 22:29:50|202245.2|201926.2|202251.5|201932.5|202251.5|201932.5|202245.2|201926.2|3
1613601000000|2021-02-17 22:30:00|202253|201934|202253|201935.1|202255.2|201954.8|202237.9|201932.7|19
1613601010000|2021-02-17 22:30:10|202250.2|201940.3|202232.8|201956.9|202250.2|201964.1|202228|201940.3|13
1613601020000|2021-02-17 22:30:20|202234|201952.3|202239|201941|202239|201960.1|202230.7|201940.3|8
1613601030000|2021-02-17 22:30:30||201941.1||201939.6||201941.6||201937.7|9
1613601040000|2021-02-17 22:30:40|202315.8|201939|202275.3|201956.3|202315.8|201996.8|202275.3|201937.9|13
1613601050000|2021-02-17 22:30:50|202290.6|201971.6|202310.5|201991.5|202310.8|201991.8|202290.4|201971.4|11
1613601060000|2021-02-17 22:31:00|202310.6|201991.6|202296.8|201977.8|202310.6|201991.6|202271.8|201952.8|13
1613601070000|2021-02-17 22:31:10|202296.7|201977.7|202225|201940.7|202304.7|201985.7|202225|201932.5|8
1613601080000|2021-02-17 22:31:20|202302.1|201983.1|202292|201973|202318.6|201999.6|202282.1|201963.1|19
1613601090000|2021-02-17 22:31:30|202279|201960|202298.2|201979.2|202298.2|201979.2|202273.9|201954.9|16
1613601100000|2021-02-17 22:31:40|202296.6|201977.6|202286|201967|202302.2|201983.2|202275.9|201956.9|9
1613601110000|2021-02-17 22:31:50|202296.9|201977.9|202275.7|201956.7|202309|201990|202272.5|201953.5|13
1613601120000|2021-02-17 22:32:00|202263.7|201944.7|202308.5|201989.5|202308.5|201989.5|202263.7|201944.7|11
1613601130000|2021-02-17 22:32:10|202308.6|201989.6|202299.7|201980.7|202308.6|201989.6|202275.4|201956.4|10
1613601140000|2021-02-17 22:32:20|202309.1|201990.1|202265.8|201946.8|202309.1|201990.1|202252.7|201933.7|12
1613601150000|2021-02-17 22:32:30|202274|201955|202336.9|202017.9|202336.9|202017.9|202272.5|201953.5|15
1613601160000|2021-02-17 22:32:40|202312.4|201993.4|202319.2|202000.2|202323.5|202004.5|202306.5|201987.5|11
1613601170000|2021-02-17 22:32:50|202328.6|202009.6|202290.9|201971.9|202328.6|202009.6|202290.9|201971.9|6
1613601180000|2021-02-17 22:33:00|202298.3|201979.3|202334.6|202015.6|202334.6|202015.6|202281|201962|8
1613601190000|2021-02-17 22:33:10|202300.7|201981.7|202301.3|201982.3|202301.4|201982.4|202266.7|201947.7|9
1613601200000|2021-02-17 22:33:20|202311|201992|202294.7|201975.7|202334.4|202015.4|202255.9|201936.9|9
1613601210000|2021-02-17 22:33:30|202279.1|201960.1|202328.4|202009.4|202328.4|202009.4|202279.1|201960.1|7
1613601220000|2021-02-17 22:33:40|202332.7|202013.7|202301|201982|202332.7|202013.7|202272.6|201953.6|13
1613601230000|2021-02-17 22:33:50|202297.6|201978.6|202285|201966|202304.9|201985.9|202276|201957|8
1613601240000|2021-02-17 22:34:00|202279.9|201960.9|202272.9|201953.9|202291.2|201972.2|202267.2|201948.2|6
1613601250000|2021-02-17 22:34:10|202283.1|201964.1|202284.7|201965.7|202311.6|201992.6|202264.9|201945.9|7
1613601260000|2021-02-17 22:34:20|202296|201977|202306.8|201987.8|202306.8|201987.8|202287|201968|7
1613601270000|2021-02-17 22:34:30|202310.4|201991.4|202306.3|201987.3|202317.3|201998.3|202286.7|201967.7|11
1613601280000|2021-02-17 22:34:40|202306.9|201987.9|202302|201983|202319.6|202000.6|202289.5|201970.5|10
1613601290000|2021-02-17 22:34:50|202302.1|201983.1|202343.5|202024.5|202347.4|202028.4|202297.3|201978.3|10
1613601300000|2021-02-17 22:35:00|202342.5|202023.5|202305.1|201986.1|202342.5|202023.5|202267.2|201948.2|9
1613601310000|2021-02-17 22:35:10|202305.2|201986.2|202294.4|201975.4|202305.2|201986.2|202249|201930|9
1613601320000|2021-02-17 22:35:20|202296.9|201977.9|202274.8|201955.8|202302.9|201983.9|202273.8|201954.8|10
1613601330000|2021-02-17 22:35:30|202278.4|201959.4|202311.6|201992.6|202311.7|201992.7|202278.3|201959.3|11
1613601340000|2021-02-17 22:35:40|202310.4|201991.4|202283.6|201964.6|202310.4|201991.4|202268.9|201949.9|10
1613601350000|2021-02-17 22:35:50|202277.3|201958.3|202281.9|201962.9|202299.6|201980.6|202273.4|201954.4|8
1613601360000|2021-02-17 22:36:00|202295.5|201976.5|202262.6|201943.6|202305.4|201986.4|202255.4|201936.4|6
1613601370000|2021-02-17 22:36:10|202292.4|201973.4|202291.4|201972.4|202300.3|201981.3|202253.6|201934.6|15
1613601380000|2021-02-17 22:36:20|202289.8|201970.8|202284.6|201965.6|202289.8|201970.8|202272.1|201953.1|8
1613601390000|2021-02-17 22:36:30|202283.2|201964.2|202272.6|201953.6|202311.3|201992.3|202272.1|201953.1|8
1613601400000|2021-02-17 22:36:40|202294|201975|202339.7|202020.7|202339.7|202020.7|202283.2|201964.2|8
1613601410000|2021-02-17 22:36:50|202283.6|201964.6|202309.2|201990.2|202309.3|201990.3|202283|201964|4
1613601420000|2021-02-17 22:37:00|202311.2|201992.2|202283|201964|202331.4|202012.4|202227|201908|7
1613601430000|2021-02-17 22:37:10|202339.6|202020.6|202333.4|202014.4|202339.7|202020.7|202330|202011|8
1613601440000|2021-02-17 22:37:20|202331.3|202012.3|202298.3|201979.3|202331.3|202012.3|202272.5|201953.5|7
1613601450000|2021-02-17 22:37:30|202307.8|201988.8|202292.8|201973.8|202307.8|201988.8|202272.7|201953.7|6
1613601460000|2021-02-17 22:37:40|202310.2|201991.2|202258.4|201939.4|202337.4|202018.4|202227.1|201921.5|28
1613601470000|2021-02-17 22:37:50|202264.1|201945.1|202292.3|201973.3|202310.1|201991.1|202263.3|201944.3|29
1613601480000|2021-02-17 22:38:00|202292.4|201973.4|202284|201965|202336.1|202017.1|202276.8|201957.8|19
1613601490000|2021-02-17 22:38:10|202271.1|201952.1|202281.9|201962.9|202309.8|201990.8|202266.9|201947.9|29
1613601500000|2021-02-17 22:38:20|202281.4|201962.4|202280.4|201961.4|202296.3|201977.3|202269.7|201950.7|15
1613601510000|2021-02-17 22:38:30|202283.5|201964.5|202291.3|201972.3|202292.6|201973.6|202266.1|201947.1|24
1613601520000|2021-02-17 22:38:40|202285.8|201966.8|202256.9|201937.9|202302.9|201983.9|202255.7|201936.7|23
1613601530000|2021-02-17 22:38:50|202264.1|201945.1|202284.6|201965.6|202288.7|201969.7|202263.4|201944.4|16
1613601540000|2021-02-17 22:39:00|202285|201966|202280.2|201961.2|202292.7|201973.7|202277.5|201958.5|18
1613601550000|2021-02-17 22:39:10|202290|201971|202288.3|201969.3|202308.7|201989.7|202282.2|201963.2|18
1613601560000|2021-02-17 22:39:20|202284|201965|202301.7|201982.7|202302.7|201983.7|202271.1|201952.1|24
1613601570000|2021-02-17 22:39:30|202302.6|201983.6|202305.8|201986.8|202317|201998|202273.7|201954.7|23
1613601580000|2021-02-17 22:39:40|202306.5|201987.5|202312.5|201993.5|202317.3|201998.3|202297|201978|9
1613601590000|2021-02-17 22:39:50|202310.9|201991.9|202309.5|201990.5|202316.3|201997.3|202265.9|201946.9|12
1613601600000|2021-02-17 22:40:00|202312.9|201993.9|202313.2|201994.2|202330.5|202011.5|202299.4|201980.4|11
1613601610000|2021-02-17 22:40:10|202305.3|201986.3|202322.3|202003.3|202324.7|202005.7|202298.2|201979.2|6
1613601620000|2021-02-17 22:40:20|202325.3|202006.3|202329.8|202010.8|202329.8|202010.8|202317.1|201998.1|10
1613601630000|2021-02-17 22:40:30|202327.6|202008.6|202318.5|201999.5|202327.7|202008.7|202318.5|201999.5|4
1613601640000|2021-02-17 22:40:40|202340.5|202021.5|202330.8|202011.8|202340.5|202021.5|202330.8|202011.8|6
1613601650000|2021-02-17 22:40:50|202331|202012|202321.1|202002.1|202333.5|202014.5|202273.3|201954.3|15
1613601660000|2021-02-17 22:41:00|202319.9|202000.9|202319.6|202000.6|202324.4|202005.4|202313.7|201994.7|10
1613601670000|2021-02-17 22:41:10|202298.4|201979.4|202305.5|201986.5|202305.5|201986.5|202257.4|201938.4|11
1613601680000|2021-02-17 22:41:20|202310|201991|202314.5|201995.5|202314.5|201995.5|202282.7|201963.7|7
1613601690000|2021-02-17 22:41:30|202314.7|201995.7|202303.4|201984.4|202314.7|201995.7|202303.4|201984.4|2
1613601700000|2021-02-17 22:41:40|202309.5|201990.5|202315.6|201996.6|202315.6|201996.6|202307.1|201988.1|6
1613601710000|2021-02-17 22:41:50|202315.9|201996.9|202335.4|202016.4|202335.4|202016.4|202278.5|201959.5|9
1613601720000|2021-02-17 22:42:00|202329.3|202010.3|202296.7|201977.7|202332.9|202013.9|202257.6|201938.6|7
1613601730000|2021-02-17 22:42:10|202296.9|201977.9|202299.4|201980.4|202308.8|201989.8|202279|201960|6
1613601740000|2021-02-17 22:42:20|202276.5|201957.5|202300.3|201981.3|202300.3|201981.3|202276.5|201957.5|3
1613601750000|2021-02-17 22:42:30|202304.9|201985.9|202298.3|201979.3|202304.9|201985.9|202257.1|201938.1|7
1613601760000|2021-02-17 22:42:40|202308.9|201989.9|202293.3|201974.3|202342.6|202023.6|202277.6|201958.6|6
1613601770000|2021-02-17 22:42:50|202309.7|201990.7|202314.1|201995.1|202319.2|202000.2|202309.7|201990.7|3
1613601780000|2021-02-17 22:43:00|202306|201987|202334.5|202015.5|202334.6|202015.6|202277.7|201958.7|11
1613601790000|2021-02-17 22:43:10|202330.3|202011.3|202314.2|201995.2|202335.8|202016.8|202281.3|201962.3|7
1613601800000|2021-02-17 22:43:20|202322.6|202003.6|202296.1|201977.1|202330.2|202011.2|202291.8|201972.8|12
1613601810000|2021-02-17 22:43:30|202299.2|201980.2|202315|201996|202316.9|201997.9|202285.1|201966.1|8
1613601820000|2021-02-17 22:43:40|202319.3|202000.3|202288.1|201969.1|202354.6|202035.6|202276.7|201957.7|9
1613601830000|2021-02-17 22:43:50|202314.7|201995.7|202322|202003|202329.7|202010.7|202314.7|201995.7|10
1613601840000|2021-02-17 22:44:00|202321.7|202002.7|202321.5|202002.5|202327.5|202008.5|202312.5|201993.5|14
1613601850000|2021-02-17 22:44:10|202317|201998|202317.7|201998.7|202317.9|201998.9|202291.6|201972.6|11
1613601860000|2021-02-17 22:44:20|202320.8|202001.8|202293.7|201974.7|202320.8|202001.8|202284.3|201965.3|7
1613601870000|2021-02-17 22:44:30|202303.1|201984.1|202332.7|202013.7|202344.4|202025.4|202299.4|201980.4|11
1613601880000|2021-02-17 22:44:40|202269.2|201950.2|202317.2|201998.2|202317.4|201998.4|202269.2|201950.2|7
1613601890000|2021-02-17 22:44:50|202313.9|201994.9|202315.4|201996.4|202315.7|201996.7|202278.1|201959.1|12
1613601900000|2021-02-17 22:45:00|202288.3|201969.3|202280.2|201961.2|202305.9|201986.9|202279.6|201960.6|9
1613601910000|2021-02-17 22:45:10|202299.4|201980.4|202313.2|201994.2|202313.3|201994.3|202282.5|201963.5|14
1613601920000|2021-02-17 22:45:20|202304|201985|202310.6|202011.6|202331.7|202012.7|202304|201985|12
1613601930000|2021-02-17 22:45:30|202327.5|202028|202255|201936|202347|202028|202246.2|201936|9
1613601940000|2021-02-17 22:45:40|202276.8|201957.8|202237.6|201918.6|202276.8|201957.8|202236|201917|34
1613601950000|2021-02-17 22:45:50|202245|201926|202216.9|201897.9|202245|201926|202205.4|201886.4|33
1613601960000|2021-02-17 22:46:00|202223.1|201904.1|202196.7|201897.2|202232.8|201913.8|202196.7|201897.2|11
1613601970000|2021-02-17 22:46:10|202195.3|201896|202207.7|201941.5|202246.9|202000.6|202150.6|201864.6|20
1613601980000|2021-02-17 22:46:20|202212.3|201953.5|202146.2|201996.2|202223.7|202020.9|202134|201920.6|39
1613601990000|2021-02-17 22:46:30|202202.9|201926.8|202131.2|201981.2|202218.3|202007.8|202131.2|201926.8|14
1613602000000|2021-02-17 22:46:40|202179.1|201928.5|202198.8|201939.7|202220.1|202001.9|202132.6|201928.5|24
1613602010000|2021-02-17 22:46:50|202201.8|201934.2|202170.2|202020.2|202220.8|202020.2|202158.5|201907.9|26
1613602020000|2021-02-17 22:47:00|202163.2|202013.2|202257.1|201939|202262.4|202022.7|202130.5|201911.5|39
1613602030000|2021-02-17 22:47:10|202260.9|201943|202282.1|201963.1|202282.1|202022|202150.8|201931|17
1613602040000|2021-02-17 22:47:20|202271.6|201952.6|202148.2|201998.2|202279.5|201998.2|202148.2|201906.9|32
1613602050000|2021-02-17 22:47:30|202272|201953|202172.2|202022.2|202294.6|202022.2|202169.8|201916.2|36
1613602060000|2021-02-17 22:47:40|202170.1|202020.1|202235.1|201922.2|202293.1|202020.1|202166.2|201895.6|30
1613602070000|2021-02-17 22:47:50|202237.2|201944.9|202267.9|201948.9|202293.8|201974.8|202218.9|201899.9|23
1613602080000|2021-02-17 22:48:00|202281.3|201962.3|202223.6|201942.3|202291.8|202074|202202.5|201921.4|36
1613602090000|2021-02-17 22:48:10|202269.9|201950.9|202291.2|201972.2|202311.6|202047.6|202197.6|201923.5|34
1613602100000|2021-02-17 22:48:20|202283|201964|202222.7|201945.3|202288.6|201969.6|202217.2|201898.2|26
1613602110000|2021-02-17 22:48:30|202259.8|201940.8|202289.6|201970.6|202305|201986|202232.4|201935.1|31
1613602120000|2021-02-17 22:48:40|202305.6|201986.6|202247.5|201954.1|202305.6|202048.5|202183.3|201925.4|32
1613602130000|2021-02-17 22:48:50|202214.4|201949.4|202214.5|201934.9|202227.3|202020.4|202169|201934.9|17
1613602140000|2021-02-17 22:49:00|202213.4|201947.1|202294|201975|202295.8|201985|202213.4|201904.6|22
1613602150000|2021-02-17 22:49:10|202287.1|201968.1|202195.5|201876.5|202295.4|201976.4|202195.5|201876.5|22
1613602160000|2021-02-17 22:49:20|202281.1|201962.1|202246.8|201927.8|202287.8|202011.9|202236.5|201927.8|26
1613602170000|2021-02-17 22:49:30|202245.2|201926.2|202249.8|201947|202271.3|202046.5|202169.8|201907.6|22
1613602180000|2021-02-17 22:49:40|202180.1|201946.5|202256.8|201937.8|202275|202030.1|202180.1|201908.2|28
1613602190000|2021-02-17 22:49:50|202247.3|201928.3|202241.9|201967.3|202276.7|201992.8|202224|201928.3|17
1613602200000|2021-02-17 22:50:00|202261.1|201957.2|202257|201938|202283.7|201988.2|202215.1|201912|31
1613602210000|2021-02-17 22:50:10|202246.6|201946.2|202255.5|201936.5|202268.3|201982.4|202197|201878|25
1613602220000|2021-02-17 22:50:20|202263.1|201944.1|202282.4|201963.4|202282.4|201963.4|202225.8|201906.8|12
1613602230000|2021-02-17 22:50:30|202277.1|201958.1|202220.6|201901.6|202277.2|201958.2|202220.6|201901.6|18
1613602240000|2021-02-17 22:50:40|202212.7|201893.7|202215.7|201896.7|202233.1|201914.1|202208.2|201889.2|9
1613602250000|2021-02-17 22:50:50|202216.2|201897.2|202226.8|201916.5|202239.4|201920.4|202205.9|201886.9|12
1613602260000|2021-02-17 22:51:00|202237.1|201918.1|202176.6|201926|202254.7|201935.7|202174.3|201909.7|24
1613602270000|2021-02-17 22:51:10|202173.1|201919.6|202227.7|201909.7|202235.9|201926.7|202173.1|201905.2|26
1613602280000|2021-02-17 22:51:20|202225.8|201906.8|202222.6|201937.4|202246.8|201937.4|202214.2|201895.2|19
1613602290000|2021-02-17 22:51:30|202155.8|201937.6|202212.9|201893.9|202234.6|202005.8|202122.8|201893.9|11
1613602300000|2021-02-17 22:51:40|202221.1|201902.1|202187.8|201906.4|202228.4|201940.7|202185.7|201902.1|10
1613602310000|2021-02-17 22:51:50|202217.5|201898.5|202225.4|201906.4|202225.4|202010.5|202116.7|201890|10
1613602320000|2021-02-17 22:52:00|202247.3|201928.3|202195.8|201925.9|202255.9|201958.6|202195.8|201925.9|6
1613602330000|2021-02-17 22:52:10|202208.8|201932.3|202225.9|201906.9|202225.9|201932.3|202182.3|201894.7|17
1613602340000|2021-02-17 22:52:20|202214.1|201910.6|202131.2|201981.2|202233.6|201981.2|202131.2|201910.6|6
1613602350000|2021-02-17 22:52:30|202216.5|201917|202228.3|201909.3|202228.3|201918.1|202196.2|201902.9|11
1613602360000|2021-02-17 22:52:40|202232.1|201913.1|202138.9|201988.9|202233.9|201988.9|202138.9|201899.8|6
1613602370000|2021-02-17 22:52:50|202183.6|201915.7|202205.1|201911.1|202205.1|201917|202183.6|201911.1|3
1613602380000|2021-02-17 22:53:00|202118.9|201968.9|202146.8|201996.8|202198.3|202003|202118.9|201893.3|8
1613602390000|2021-02-17 22:53:10|202143.5|201993.5|202127.1|201977.1|202164.4|202014.4|202127.1|201977.1|5
1613602400000|2021-02-17 22:53:20|202140.2|201990.2|202121.1|201971.1|202146.7|201996.7|202121.1|201971.1|5
1613602410000|2021-02-17 22:53:30|202123.6|201973.6|202214.9|201941.5|202214.9|201975.7|202123.6|201941.5|4
1613602420000|2021-02-17 22:53:40|202104.7|201954.7|202195.2|201931.5|202195.2|201954.7|202104.7|201923.7|5
1613602430000|2021-02-17 22:53:50|202197.5|201934.2|202211.2|201943|202211.2|201943|202166.3|201895.8|6
1613602440000|2021-02-17 22:54:00|202195.6|201925.8|202144|201994|202195.6|201994|202144|201925.8|2
1613602450000|2021-02-17 22:54:10|202131.9|201981.9|202124|201974|202137|201987|202121.2|201971.2|5
1613602460000|2021-02-17 22:54:20|202155|202005|202143.2|201993.2|202155|202005|202128.1|201978.1|4
1613602470000|2021-02-17 22:54:30|202177.4|201895|202159.4|201898.7|202187|201907.1|202159.4|201895|3
1613602480000|2021-02-17 22:54:40|202159.2|201895|202233.6|201914.6|202233.6|201990.8|202129.8|201895|11
1613602490000|2021-02-17 22:54:50|202204.2|201947.6|202205.3|201955.1|202245.9|201955.1|202197.5|201922.3|7
1613602500000|2021-02-17 22:55:00|202207.4|201953.3|202227.8|201928.2|202227.8|201953.3|202207.4|201926.6|5
1613602510000|2021-02-17 22:55:10|202227|201930.6|202230.7|201911.7|202233.1|201930.6|202202.1|201909|7
1613602520000|2021-02-17 22:55:20|202220.3|201904.7|202272.4|201953.4|202272.4|201953.4|202207|201893.3|9
1613602530000|2021-02-17 22:55:30|202241.9|201922.9|202199.2|201929.5|202242.8|201929.5|202177.4|201916.9|7
1613602540000|2021-02-17 22:55:40|202174.3|201894.9|202142.3|201992.3|202201.4|202000.8|202127.5|201894.9|10
1613602550000|2021-02-17 22:55:50|202224|201949.1|202154.3|202004.3|202269.1|202004.3|202144.9|201938.4|7
1613602560000|2021-02-17 22:56:00|202143.9|201993.9|202123.1|201973.1|202143.9|201993.9|202119.6|201969.6|3
1613602570000|2021-02-17 22:56:10|202130.6|201980.6|202232.3|201913.3|202232.3|201980.6|202130.6|201895.9|10
1613602580000|2021-02-17 22:56:20|202232.9|201913.9|202222.4|201903.4|202232.9|201913.9|202198.4|201879.4|8
1613602590000|2021-02-17 22:56:30|202207.7|201888.7|202221.4|201902.4|202221.4|201902.4|202207.7|201888.7|5
1613602600000|2021-02-17 22:56:40|202218.6|201899.6|202202.7|201944|202236.4|201944|202202.7|201899.6|7
1613602610000|2021-02-17 22:56:50|202161.4|201882.5|202162.9|201901.9|202172|201901.9|202153.8|201882.5|5
1613602620000|2021-02-17 22:57:00|202169.4|201907.8|202176.3|201910.9|202176.4|201910.9|202166.1|201903|6
1613602630000|2021-02-17 22:57:10|202157.7|201900.6|202186.1|201915.3|202186.1|201915.3|202155.2|201884.1|6
1613602640000|2021-02-17 22:57:20|202100.7|201950.7|202180.7|201926.3|202180.9|201950.7|202100.7|201926.3|3
1613602650000|2021-02-17 22:57:30|202187.4|201931|202265.5|202001.5|202265.5|202001.5|202156.8|201887.4|7
1613602660000|2021-02-17 22:57:40|202222.5|201958.5|202221|201958.5|202222.5|201958.5|202221|201958.5|2
1613602670000|2021-02-17 22:57:50|202115.9|201965.9|202224|201953|202224|202000.2|202115.9|201914.8|10
1613602680000|2021-02-17 22:58:00|202224.4|201945.1|202207.6|201954.5|202231.4|201954.5|202204|201928.4|8
1613602690000|2021-02-17 22:58:10|202206.3|201952.5|202188|201925.9|202206.3|201952.7|202181.6|201916.6|6
1613602700000|2021-02-17 22:58:20|202178.9|201918.6|202124.1|201974.1|202179.8|201976.4|202124.1|201906.1|6
1613602710000|2021-02-17 22:58:30|202135.3|201985.3|202141.4|201991.4|202141.4|201991.4|202118.7|201968.7|11
1613602720000|2021-02-17 22:58:40|202135.6|201985.6|202125.4|201975.4|202135.6|201985.6|202125.4|201975.4|7
1613602730000|2021-02-17 22:58:50|202116.6|201966.6|202146.5|201996.5|202146.5|201996.5|202116.2|201966.2|6
1613602740000|2021-02-17 22:59:00|202147.4|201997.4|202137|201987|202157.6|202007.6|202127.7|201977.7|7
1613602750000|2021-02-17 22:59:10|202131.9|201981.9|202156.9|201906.6|202156.9|201986.8|202114|201882.2|6
1613602760000|2021-02-17 22:59:20|202142.4|201892|202160.5|202010.5|202160.5|202010.5|202127.9|201892|7
1613602770000|2021-02-17 22:59:30|202146.4|201996.4|202201.5|201924.9|202201.5|201996.4|202129|201919.1|5
1613602780000|2021-02-17 22:59:40|202210.8|201920.2|202370.2|202051.2|202379.1|202060.1|202210.5|201919.9|25
1613602790000|2021-02-17 22:59:50|202374.7|202055.7|202384.7|202065.7|202386.4|202067.4|202374.7|202055.7|13
1613602800000|2021-02-17 23:00:00|202375.2|202056.2|202423.9|202104.9|202423.9|202104.9|202375.2|202056.2|31
1613602810000|2021-02-17 23:00:10|202427.7|202108.7|202420|202270|202499.5|202319.4|202409.7|202108.7|37
1613602820000|2021-02-17 23:00:20|202423.1|202273.1|202433.6|202138.4|202453.7|202283.2|202378.2|202069.3|38
1613602830000|2021-02-17 23:00:30|202439.7|202142.7|202365.6|202215.6|202446.6|202252|202306.8|202101|34
1613602840000|2021-02-17 23:00:40|202346.3|202196.3|202368.6|202218.6|202381.2|202231.2|202346.3|202196.3|22
1613602850000|2021-02-17 23:00:50|202381|202231|202373.7|202223.7|202412.1|202262.1|202340.2|202190.2|24
1613602860000|2021-02-17 23:01:00|202382.5|202232.5|202380|202230|202394.2|202244.2|202370.3|202220.3|24
1613602870000|2021-02-17 23:01:10|202384.4|202234.4|202379.3|202229.3|202391.7|202241.7|202377.4|202227.4|17
1613602880000|2021-02-17 23:01:20|202381.2|202231.2|202399.1|202249.1|202401.2|202251.2|202376|202226|19
1613602890000|2021-02-17 23:01:30|202398.5|202248.5|202389.8|202239.8|202400.1|202250.1|202389.8|202239.8|17
1613602900000|2021-02-17 23:01:40|202392.9|202242.9|202390.8|202240.8|202394.8|202244.8|202386.5|202236.5|19
1613602910000|2021-02-17 23:01:50|202391|202241|202389|202239|202395.4|202245.4|202387.8|202237.8|17
1613602920000|2021-02-17 23:02:00|202388.6|202238.6|202378.8|202228.8|202402.3|202252.3|202342.3|202192.3|22
1613602930000|2021-02-17 23:02:10|202395|202245|202385.1|202235.1|202410.5|202260.5|202378.3|202228.3|18
1613602940000|2021-02-17 23:02:20|202380.8|202230.8|202348.8|202198.8|202389.5|202239.5|202332.7|202182.7|25
1613602950000|2021-02-17 23:02:30|202352|202202|202360.3|202210.3|202365.3|202215.3|202345.9|202195.9|16
1613602960000|2021-02-17 23:02:40|202361.6|202211.6|202361.2|202211.2|202371.3|202221.3|202361.2|202211.2|8
1613602970000|2021-02-17 23:02:50|202365.8|202215.8|202358.4|202208.4|202365.8|202215.8|202356.5|202206.5|12
1613602980000|2021-02-17 23:03:00|202354.5|202204.5|202356.2|202206.2|202375.2|202225.2|202347.6|202197.6|18
1613602990000|2021-02-17 23:03:10|202357.5|202207.5|202353.8|202203.8|202357.5|202207.5|202349|202199|18
1613603000000|2021-02-17 23:03:20|202355.3|202205.3|202358.4|202208.4|202359.1|202209.1|202349.5|202199.5|11
1613603010000|2021-02-17 23:03:30|202358.1|202208.1|202357.2|202207.2|202361.2|202211.2|202354.4|202204.4|10
1613603020000|2021-02-17 23:03:40|202356.7|202206.7|202352.1|202202.1|202360.1|202210.1|202352.1|202202.1|11
1613603030000|2021-02-17 23:03:50|202349.5|202199.5|202360.7|202210.7|202362.9|202212.9|202343.5|202193.5|16
1613603040000|2021-02-17 23:04:00|202340.3|202190.3|202354|202204|202378|202228|202340.3|202190.3|17
1613603050000|2021-02-17 23:04:10|202357.9|202207.9|202360.1|202210.1|202360.1|202210.1|202347.9|202197.9|12
1613603060000|2021-02-17 23:04:20|202361.6|202211.6|202363.1|202213.1|202363.1|202213.1|202360.3|202210.3|10
1613603070000|2021-02-17 23:04:30|202361.9|202211.9|202367.8|202217.8|202367.8|202217.8|202360.6|202210.6|7
1613603080000|2021-02-17 23:04:40|202368.6|202218.6|202360.5|202210.5|202369.1|202219.1|202356.2|202206.2|13
1613603090000|2021-02-17 23:04:50|202356.7|202206.7|202363.1|202213.1|202372.9|202222.9|202333.5|202183.5|14
1613603100000|2021-02-17 23:05:00|202358.2|202208.2|202391.6|202241.6|202393.6|202243.6|202358.2|202208.2|22
1613603110000|2021-02-17 23:05:10|202391.7|202241.7|202387.4|202237.4|202391.7|202241.7|202377.8|202227.8|16
1613603120000|2021-02-17 23:05:20|202390.4|202240.4|202389.2|202239.2|202390.8|202240.8|202388.2|202238.2|10
1613603130000|2021-02-17 23:05:30|202390|202240|202385.2|202235.2|202390.2|202240.2|202384.9|202234.9|24
1613603140000|2021-02-17 23:05:40|202384.9|202234.9|202389.5|202239.5|202389.5|202239.5|202382.1|202232.1|16
1613603150000|2021-02-17 23:05:50|202382.4|202232.4|202382.9|202232.9|202387.1|202237.1|202380.1|202230.1|19
1613603160000|2021-02-17 23:06:00|202384.3|202234.3|202386|202236|202388.5|202238.5|202384.3|202234.3|13
1613603170000|2021-02-17 23:06:10|202387|202237|202389.9|202239.9|202389.9|202239.9|202385.2|202235.2|21
1613603180000|2021-02-17 23:06:20|202389.8|202239.8|202387.6|202237.6|202390.4|202240.4|202386.7|202236.7|17
1613603190000|2021-02-17 23:06:30|202388.2|202238.2|202384.1|202234.1|202399|202249|202382.4|202232.4|18
1613603200000|2021-02-17 23:06:40|202380.8|202230.8|202382.8|202232.8|202387.9|202237.9|202380.8|202230.8|17
1613603210000|2021-02-17 23:06:50|202384.9|202234.9|202389.5|202239.5|202389.5|202239.5|202382.1|202232.1|16
1613603220000|2021-02-17 23:07:00|202388|202238|202385.9|202235.9|202388.3|202238.3|202383.9|202233.9|13
1613603230000|2021-02-17 23:07:10|202386.4|202236.4|202386.3|202236.3|202388.1|202238.1|202385.3|202235.3|7
1613603240000|2021-02-17 23:07:20|202386.9|202236.9|202384.4|202234.4|202386.9|202236.9|202382.9|202232.9|12
1613603250000|2021-02-17 23:07:30|202385.9|202235.9|202392.2|202242.2|202394.4|202244.4|202378.2|202228.2|25
1613603260000|2021-02-17 23:07:40|202392.6|202242.6|202377.1|202227.1|202393.3|202243.3|202364.6|202214.6|18
1613603270000|2021-02-17 23:07:50|202379.3|202229.3|202379.1|202229.1|202382.8|202232.8|202374.8|202224.8|20
1613603280000|2021-02-17 23:08:00|202378.9|202228.9|202379.3|202229.3|202380.9|202230.9|202371.4|202221.4|27
1613603290000|2021-02-17 23:08:10|202371.3|202221.3|202383.9|202233.9|202383.9|202233.9|202370.6|202220.6|13
1613603300000|2021-02-17 23:08:20|202380.4|202230.4|202371.8|202221.8|202384|202234|202367.7|202217.7|17
1613603310000|2021-02-17 23:08:30|202370.3|202220.3|202374.4|202224.4|202389.4|202239.4|202358|202208|17
1613603320000|2021-02-17 23:08:40|202374.8|202224.8|202376.8|202226.8|202376.8|202226.8|202372.7|202222.7|8
1613603330000|2021-02-17 23:08:50|202375.5|202225.5|202379.5|202229.5|202380.5|202230.5|202375.3|202225.3|21
1613603340000|2021-02-17 23:09:00|202380|202230|202351.6|202201.6|202380|202230|202350.5|202200.5|25
1613603350000|2021-02-17 23:09:10|202355|202205|202360.6|202210.6|202360.6|202210.6|202352.7|202202.7|11
1613603360000|2021-02-17 23:09:20|202359.9|202209.9|202359|202209|202360.3|202210.3|202358.7|202208.7|12
1613603370000|2021-02-17 23:09:30|202357.8|202207.8|202349|202199|202360|202210|202349|202199|7
1613603380000|2021-02-17 23:09:40|202351.3|202201.3|202352.5|202202.5|202359.6|202209.6|202348.4|202198.4|11
1613603390000|2021-02-17 23:09:50|202353.5|202203.5|202354.9|202204.9|202356|202206|202351.6|202201.6|9
1613603400000|2021-02-17 23:10:00|202352.6|202202.6|202346.5|202196.5|202352.6|202202.6|202339.7|202189.7|21
1613603410000|2021-02-17 23:10:10|202344.9|202194.9|202344.2|202194.2|202350.5|202200.5|202343.1|202193.1|10
1613603420000|2021-02-17 23:10:20|202344.8|202194.8|202342.4|202192.4|202350.1|202200.1|202342.4|202192.4|22
1613603430000|2021-02-17 23:10:30|202342.3|202192.3|202341.9|202191.9|202349.1|202199.1|202341.9|202191.9|10
1613603440000|2021-02-17 23:10:40|202344.2|202194.2|202326.2|202176.2|202345.9|202195.9|202326.2|202176.2|22
1613603450000|2021-02-17 23:10:50|202333.4|202183.4|202332.1|202182.1|202344.4|202194.4|202328.3|202178.3|16
1613603460000|2021-02-17 23:11:00|202337.2|202187.2|202337.9|202187.9|202343.4|202193.4|202336.2|202186.2|12
1613603470000|2021-02-17 23:11:10|202338.6|202188.6|202339.2|202189.2|202340.7|202190.7|202334.6|202184.6|11
1613603480000|2021-02-17 23:11:20|202341.2|202191.2|202335.8|202185.8|202341.2|202191.2|202332.3|202182.3|9
1613603490000|2021-02-17 23:11:30|202341.6|202191.6|202339|202189|202344.1|202194.1|202332.6|202182.6|8
1613603500000|2021-02-17 23:11:40|202340.8|202190.8|202337.2|202187.2|202342.3|202192.3|202329.4|202179.4|15
1613603510000|2021-02-17 23:11:50|202334.7|202184.7|202339.2|202189.2|202341.9|202191.9|202315.5|202165.5|20
1613603520000|2021-02-17 23:12:00|202333.4|202183.4|202335.6|202185.6|202337.9|202187.9|202332.8|202182.8|18
1613603530000|2021-02-17 23:12:10|202335.8|202185.8|202335.8|202185.8|202338.3|202188.3|202335.2|202185.2|13
1613603540000|2021-02-17 23:12:20|202335.9|202185.9|202329.4|202179.4|202338.9|202188.9|202329.4|202179.4|11
1613603550000|2021-02-17 23:12:30|202327.1|202177.1|202341|202191|202341|202191|202327.1|202177.1|19
1613603560000|2021-02-17 23:12:40|202339.4|202189.4|202333|202183|202339.4|202189.4|202326.5|202176.5|16
1613603570000|2021-02-17 23:12:50|202331.9|202181.9|202327|202177|202336.7|202186.7|202326.8|202176.8|18
1613603580000|2021-02-17 23:13:00|202327.5|202177.5|202338.1|202188.1|202338.3|202188.3|202327.5|202177.5|16
1613603590000|2021-02-17 23:13:10|202337.6|202187.6|202341|202191|202341.4|202191.4|202337.6|202187.6|12
1613603600000|2021-02-17 23:13:20|202339|202189|202341.5|202191.5|202342.8|202192.8|202332.2|202182.2|13
1613603610000|2021-02-17 23:13:30|202337.8|202187.8|202340|202190|202340.4|202190.4|202336.7|202186.7|11
1613603620000|2021-02-17 23:13:40|202334.2|202184.2|202328.8|202178.8|202338.3|202188.3|202328.8|202178.8|19
1613603630000|2021-02-17 23:13:50|202333.9|202183.9|202336.6|202186.6|202339.8|202189.8|202332.9|202182.9|11
1613603640000|2021-02-17 23:14:00|202335.6|202185.6|202336.6|202186.6|202338.1|202188.1|202335.6|202185.6|9
1613603650000|2021-02-17 23:14:10|202333.8|202183.8|202339|202189|202339.4|202189.4|202333.8|202183.8|9
1613603660000|2021-02-17 23:14:20|202341.1|202191.1|202339.6|202189.6|202350.5|202200.5|202336.6|202186.6|13
1613603670000|2021-02-17 23:14:30|202338.3|202188.3|202347.5|202197.5|202351.3|202201.3|202338.3|202188.3|12
1613603680000|2021-02-17 23:14:40|202347.1|202197.1|202347.2|202197.2|202348.3|202198.3|202341.8|202191.8|15
1613603690000|2021-02-17 23:14:50|202348.8|202198.8|202328.3|202178.3|202351.7|202201.7|202328.3|202178.3|16
1613603700000|2021-02-17 23:15:00|202329.7|202179.7|202346.5|202196.5|202354.5|202204.5|202329.2|202179.2|20
1613603710000|2021-02-17 23:15:10|202347.8|202197.8|202346.4|202196.4|202349.1|202199.1|202337.8|202187.8|16
1613603720000|2021-02-17 23:15:20|202346.5|202196.5|202345.8|202195.8|202346.5|202196.5|202341.2|202191.2|10
1613603730000|2021-02-17 23:15:30|202344.5|202194.5|202334.4|202184.4|202344.5|202194.5|202332.5|202182.5|8
1613603740000|2021-02-17 23:15:40|202334.8|202184.8|202333.9|202183.9|202337|202187|202332.2|202182.2|13
1613603750000|2021-02-17 23:15:50|202334.6|202184.6|202340.1|202190.1|202340.2|202190.2|202334.6|202184.6|8
1613603760000|2021-02-17 23:16:00|202341.7|202191.7|202344.8|202194.8|202346.8|202196.8|202339.9|202189.9|15
1613603770000|2021-02-17 23:16:10|202342.5|202192.5|202345.3|202195.3|202347.2|202197.2|202338.5|202188.5|19
1613603780000|2021-02-17 23:16:20|202346.4|202196.4|202343.4|202193.4|202346.4|202196.4|202341.3|202191.3|11
1613603790000|2021-02-17 23:16:30|202342.1|202192.1|202342.3|202192.3|202347.5|202197.5|202339.9|202189.9|17
1613603800000|2021-02-17 23:16:40|202342.6|202192.6|202338.5|202188.5|202345.4|202195.4|202338.5|202188.5|13
1613603810000|2021-02-17 23:16:50|202337.9|202187.9|202345.1|202195.1|202345.7|202195.7|202337.9|202187.9|10
1613603820000|2021-02-17 23:17:00|202343.2|202193.2|202341.4|202191.4|202344.4|202194.4|202338.1|202188.1|10
1613603830000|2021-02-17 23:17:10|202341.9|202191.9|202345.7|202195.7|202346.7|202196.7|202341.9|202191.9|18
1613603840000|2021-02-17 23:17:20|202346.6|202196.6|202332.9|202182.9|202346.6|202196.6|202330.8|202180.8|17
1613603850000|2021-02-17 23:17:30|202332.2|202182.2|202341.6|202191.6|202342.2|202192.2|202332.2|202182.2|15
1613603860000|2021-02-17 23:17:40|202341|202191|202348.2|202198.2|202348.2|202198.2|202340.5|202190.5|20
1613603870000|2021-02-17 23:17:50|202347.9|202197.9|202348.5|202198.5|202348.5|202198.5|202338.3|202188.3|18
1613603880000|2021-02-17 23:18:00|202349.1|202199.1|202334.8|202184.8|202349.2|202199.2|202334.8|202184.8|12
1613603890000|2021-02-17 23:18:10|202335.4|202185.4|202334.2|202184.2|202340.5|202190.5|202334.2|202184.2|14
1613603900000|2021-02-17 23:18:20|202332.6|202182.6|202331.8|202181.8|202342.7|202192.7|202328.9|202178.9|13
1613603910000|2021-02-17 23:18:30|202332.7|202182.7|202338.2|202188.2|202340.3|202190.3|202332.1|202182.1|15
1613603920000|2021-02-17 23:18:40|202338.1|202188.1|202340.1|202190.1|202344.4|202194.4|202336.9|202186.9|10
1613603930000|2021-02-17 23:18:50|202340.6|202190.6|202346.3|202196.3|202346.3|202196.3|202338.1|202188.1|11
1613603940000|2021-02-17 23:19:00|202342.9|202192.9|202344.6|202194.6|202345.1|202195.1|202342.9|202192.9|9
1613603950000|2021-02-17 23:19:10|202345|202195|202343.4|202193.4|202345.2|202195.2|202341.4|202191.4|11
1613603960000|2021-02-17 23:19:20|202345|202195|202346.3|202196.3|202346.7|202196.7|202341.5|202191.5|8
1613603970000|2021-02-17 23:19:30|202345.2|202195.2|202347.6|202197.6|202347.9|202197.9|202343.9|202193.9|8
1613603980000|2021-02-17 23:19:40|202346.3|202196.3|202343.9|202193.9|202348.2|202198.2|202342|202192|9
1613603990000|2021-02-17 23:19:50|202349.9|202199.9|202350.9|202200.9|202351.6|202201.6|202347.6|202197.6|10
1613604000000|2021-02-17 23:20:00|202350.2|202200.2|202349.4|202199.4|202350.2|202200.2|202343.8|202193.8|15
1613604010000|2021-02-17 23:20:10|202349|202199|202347.4|202197.4|202349.3|202199.3|202344.8|202194.8|16
1613604020000|2021-02-17 23:20:20|202346.4|202196.4|202347.2|202197.2|202348.7|202198.7|202346.4|202196.4|8
1613604030000|2021-02-17 23:20:30|202346.7|202196.7|202348.7|202198.7|202348.8|202198.8|202344|202194|10
1613604040000|2021-02-17 23:20:40|202346.6|202196.6|202347.4|202197.4|202347.6|202197.6|202345.8|202195.8|8
1613604050000|2021-02-17 23:20:50|202347.2|202197.2|202348.2|202198.2|202350.4|202200.4|202341|202191|16
1613604060000|2021-02-17 23:21:00|202347.2|202197.2|202346|202196|202347.2|202197.2|202346|202196|2
1613604070000|2021-02-17 23:21:10|202348.1|202198.1|202347.2|202197.2|202349.9|202199.9|202339.3|202189.3|7
1613604080000|2021-02-17 23:21:20|202347.9|202197.9|202351.7|202201.7|202351.7|202201.7|202346|202196|5
1613604090000|2021-02-17 23:21:30|202349|202199|202347|202197|202349|202199|202343.3|202193.3|6
1613604100000|2021-02-17 23:21:40|202346.6|202196.6|202343.9|202193.9|202346.6|202196.6|202343.7|202193.7|9
1613604110000|2021-02-17 23:21:50|202344.7|202194.7|202351.5|202201.5|202351.5|202201.5|202342.3|202192.3|9
1613604120000|2021-02-17 23:22:00|202351.3|202201.3|202329.2|202179.2|202351.3|202201.3|202324|202174|18
1613604130000|2021-02-17 23:22:10|202332.1|202182.1|202335.8|202185.8|202337.1|202187.1|202328.6|202178.6|12
1613604140000|2021-02-17 23:22:20|202334.9|202184.9|202332.9|202182.9|202334.9|202184.9|202332.1|202182.1|7
1613604150000|2021-02-17 23:22:30|202333.2|202183.2|202333.3|202183.3|202336.1|202186.1|202332.1|202182.1|8
1613604160000|2021-02-17 23:22:40|202336.3|202186.3|202338.3|202188.3|202338.3|202188.3|202333.8|202183.8|12
1613604170000|2021-02-17 23:22:50|202334.7|202184.7|202333.6|202183.6|202340.1|202190.1|202333.6|202183.6|5
1613604180000|2021-02-17 23:23:00|202333.4|202183.4|202329|202179|202340.4|202190.4|202329|202179|8
1613604190000|2021-02-17 23:23:10|202328.7|202178.7|202329.9|202179.9|202335.6|202185.6|202328.4|202178.4|13
1613604200000|2021-02-17 23:23:20|202331|202181|202332.6|202182.6|202332.6|202182.6|202331|202181|6
1613604210000|2021-02-17 23:23:30|202331.6|202181.6|202336.1|202186.1|202337.4|202187.4|202329.4|202179.4|11
1613604220000|2021-02-17 23:23:40|202336.7|202186.7|202329.2|202179.2|202340.4|202190.4|202327.2|202177.2|14
1613604230000|2021-02-17 23:23:50|202326|202176|202336|202186|202336|202186|202326|202176|12
1613604240000|2021-02-17 23:24:00|202340.2|202190.2|202339.2|202189.2|202340.2|202190.2|202337.7|202187.7|6
1613604250000|2021-02-17 23:24:10|202339.1|202189.1|202338|202188|202339.9|202189.9|202334.5|202184.5|8
1613604260000|2021-02-17 23:24:20|202336.2|202186.2|202341|202191|202341|202191|202334.4|202184.4|7
1613604270000|2021-02-17 23:24:30|202341.1|202191.1|202330.1|202180.1|202341.1|202191.1|202326.3|202176.3|5
1613604280000|2021-02-17 23:24:40|202331.9|202181.9|202328.1|202178.1|202334.3|202184.3|202327.5|202177.5|9
1613604290000|2021-02-17 23:24:50|202329.7|202179.7|202341.1|202191.1|202341.1|202191.1|202329.7|202179.7|9
1613604300000|2021-02-17 23:25:00|202340.7|202190.7|202341.6|202191.6|202341.9|202191.9|202336.6|202186.6|11
1613604310000|2021-02-17 23:25:10|202342.2|202192.2|202341.5|202191.5|202345.9|202195.9|202340|202190|11
1613604320000|2021-02-17 23:25:20|202342|202192|202340.7|202190.7|202342|202192|202339.5|202189.5|4
1613604330000|2021-02-17 23:25:30|202334.8|202184.8|202335.6|202185.6|202335.6|202185.6|202334.5|202184.5|5
1613604340000|2021-02-17 23:25:40|202332.2|202182.2|202341.2|202191.2|202342.9|202192.9|202328.3|202178.3|14
1613604350000|2021-02-17 23:25:50|202341|202191|202339|202189|202341|202191|202336.1|202186.1|8
1613604360000|2021-02-17 23:26:00|202338.8|202188.8|202342.8|202192.8|202342.8|202192.8|202336.3|202186.3|9
1613604370000|2021-02-17 23:26:10|202343.3|202193.3|202341.9|202191.9|202343.9|202193.9|202341.1|202191.1|14
1613604380000|2021-02-17 23:26:20|202343.6|202193.6|202340.8|202190.8|202344|202194|202340.2|202190.2|8
1613604390000|2021-02-17 23:26:30|202341.4|202191.4|202343.7|202193.7|202343.7|202193.7|202336.6|202186.6|21
1613604400000|2021-02-17 23:26:40|202343.1|202193.1|202340.2|202190.2|202344.9|202194.9|202337.4|202187.4|13
1613604410000|2021-02-17 23:26:50|202343.7|202193.7|202341.8|202191.8|202343.9|202193.9|202340.3|202190.3|9
1613604420000|2021-02-17 23:27:00|202341|202191|202343.8|202193.8|202346.2|202196.2|202340.6|202190.6|12
1613604430000|2021-02-17 23:27:10|202344.2|202194.2|202340.8|202190.8|202344.2|202194.2|202338.7|202188.7|11
1613604440000|2021-02-17 23:27:20|202339.3|202189.3|202344|202194|202344.6|202194.6|202334.5|202184.5|14
1613604450000|2021-02-17 23:27:30|202339.8|202189.8|202343|202193|202343.8|202193.8|202339.8|202189.8|7
1613604460000|2021-02-17 23:27:40|202344.7|202194.7|202343.3|202193.3|202345.4|202195.4|202343.3|202193.3|9
1613604470000|2021-02-17 23:27:50|202344|202194|202342.5|202192.5|202344.7|202194.7|202342.4|202192.4|6
1613604480000|2021-02-17 23:28:00|202342.1|202192.1|202346.5|202196.5|202346.5|202196.5|202337.1|202187.1|8
1613604490000|2021-02-17 23:28:10|202346.3|202196.3|202344.5|202194.5|202347.2|202197.2|202342.4|202192.4|11
1613604500000|2021-02-17 23:28:20|202344.4|202194.4|202344.3|202194.3|202344.4|202194.4|202338.4|202188.4|5
1613604510000|2021-02-17 23:28:30|202344.6|202194.6|202342.2|202192.2|202344.6|202194.6|202342.2|202192.2|7
1613604520000|2021-02-17 23:28:40|202343.5|202193.5|202333.6|202183.6|202347.5|202197.5|202329.3|202179.3|11
1613604530000|2021-02-17 23:28:50|202337.4|202187.4|202328.3|202178.3|202338.4|202188.4|202328.3|202178.3|10
1613604540000|2021-02-17 23:29:00|202331.4|202181.4|202330|202180|202331.4|202181.4|202325.4|202175.4|8
1613604550000|2021-02-17 23:29:10|202330.3|202180.3|202330.3|202180.3|202337.5|202187.5|202328.6|202178.6|11
1613604560000|2021-02-17 23:29:20|202333.3|202183.3|202328|202178|202333.9|202183.9|202328|202178|4
1613604570000|2021-02-17 23:29:30|202327.2|202177.2|202325.6|202175.6|202334.2|202184.2|202324.1|202174.1|12
1613604580000|2021-02-17 23:29:40|202328.9|202178.9|202329|202179|202329.6|202179.6|202323.7|202173.7|18
1613604590000|2021-02-17 23:29:50|202328.1|202178.1|202331.3|202181.3|202331.3|202181.3|202328.1|202178.1|3
1613604600000|2021-02-17 23:30:00|202322.6|202172.6|202330.3|202180.3|202331.4|202181.4|202322.6|202172.6|15
1613604610000|2021-02-17 23:30:10|202327.9|202177.9|202330.1|202180.1|202334.3|202184.3|202325.5|202175.5|14
1613604620000|2021-02-17 23:30:20|202323.7|202173.7|202331.8|202181.8|202331.8|202181.8|202323.7|202173.7|7
1613604630000|2021-02-17 23:30:30|202330.3|202180.3|202343.9|202193.9|202344.8|202194.8|202330.3|202180.3|17
1613604640000|2021-02-17 23:30:40|202344.2|202194.2|202332.3|202182.3|202346.9|202196.9|202330.9|202180.9|12
1613604650000|2021-02-17 23:30:50|202332.1|202182.1|202333.2|202183.2|202338.6|202188.6|202330.6|202180.6|14
1613604660000|2021-02-17 23:31:00|202334.9|202184.9|202336.6|202186.6|202339|202189|202334.3|202184.3|12
1613604670000|2021-02-17 23:31:10|202336.8|202186.8|202351|202201|202351|202201|202333.4|202183.4|17
1613604680000|2021-02-17 23:31:20|202351.6|202201.6|202349.9|202199.9|202351.6|202201.6|202348.6|202198.6|11
1613604690000|2021-02-17 23:31:30|202349.8|202199.8|202346|202196|202349.8|202199.8|202343.6|202193.6|7
1613604700000|2021-02-17 23:31:40|202346.4|202196.4|202347.5|202197.5|202347.7|202197.7|202345.6|202195.6|12
1613604710000|2021-02-17 23:31:50|202345.7|202195.7|202345|202195|202347.4|202197.4|202344.8|202194.8|7
1613604720000|2021-02-17 23:32:00|202344.4|202194.4|202346.3|202196.3|202347|202197|202342.9|202192.9|16
1613604730000|2021-02-17 23:32:10|202344.3|202194.3|202343.3|202193.3|202344.3|202194.3|202340.9|202190.9|9
1613604740000|2021-02-17 23:32:20|202344.6|202194.6|202343.9|202193.9|202344.6|202194.6|202342.9|202192.9|5
1613604750000|2021-02-17 23:32:30|202346.6|202196.6|202344.9|202194.9|202347.2|202197.2|202344.1|202194.1|6
1613604760000|2021-02-17 23:32:40|202345.5|202195.5|202347.1|202197.1|202349.1|202199.1|202342.9|202192.9|6
1613604770000|2021-02-17 23:32:50|202346.6|202196.6|202348.5|202198.5|202349.8|202199.8|202346.6|202196.6|9
1613604780000|2021-02-17 23:33:00|202347.8|202197.8|202344.9|202194.9|202347.8|202197.8|202335.6|202185.6|6
1613604790000|2021-02-17 23:33:10|202344|202194|202349.9|202199.9|202350.2|202200.2|202342.1|202192.1|8
1613604800000|2021-02-17 23:33:20|202349|202199|202348.5|202198.5|202350.4|202200.4|202348.5|202198.5|4
1613604810000|2021-02-17 23:33:30|202349.9|202199.9|202344.2|202194.2|202349.9|202199.9|202343.5|202193.5|6
1613604820000|2021-02-17 23:33:40|202343.8|202193.8|202343.7|202193.7|202346.1|202196.1|202343.2|202193.2|7
1613604830000|2021-02-17 23:33:50|202337.7|202187.7|202340.3|202190.3|202340.3|202190.3|202335.9|202185.9|5
1613604840000|2021-02-17 23:34:00|202340.6|202190.6|202337.1|202187.1|202340.6|202190.6|202336.9|202186.9|11
1613604850000|2021-02-17 23:34:10|202341|202191|202339.7|202189.7|202341.9|202191.9|202339.2|202189.2|8
1613604860000|2021-02-17 23:34:20|202343.1|202193.1|202340.3|202190.3|202343.1|202193.1|202340.3|202190.3|5
1613604870000|2021-02-17 23:34:30|202341.7|202191.7|202338.7|202188.7|202345|202195|202336.8|202186.8|19
1613604880000|2021-02-17 23:34:40|202339.8|202189.8|202341.3|202191.3|202344.9|202194.9|202338.6|202188.6|14
1613604890000|2021-02-17 23:34:50|202341.9|202191.9|202340.6|202190.6|202344.1|202194.1|202338.2|202188.2|16
1613604900000|2021-02-17 23:35:00|202342.3|202192.3|202339.7|202189.7|202350.4|202200.4|202336.3|202186.3|17
1613604910000|2021-02-17 23:35:10|202339.1|202189.1|202341.4|202191.4|202343.1|202193.1|202338.1|202188.1|10
1613604920000|2021-02-17 23:35:20|202341.3|202191.3|202338.4|202188.4|202341.3|202191.3|202335.9|202185.9|14
1613604930000|2021-02-17 23:35:30|202338|202188|202327.2|202177.2|202344.5|202194.5|202325|202175|12
1613604940000|2021-02-17 23:35:40|202329.7|202179.7|202329.5|202179.5|202334|202184|202326.3|202176.3|11
1613604950000|2021-02-17 23:35:50|202328.9|202178.9|202334|202184|202334|202184|202328.9|202178.9|3
1613604960000|2021-02-17 23:36:00|202336.1|202186.1|202330.7|202180.7|202336.1|202186.1|202330.5|202180.5|5
1613604970000|2021-02-17 23:36:10|202329.2|202179.2|202330.6|202180.6|202333.3|202183.3|202326.6|202176.6|12
1613604980000|2021-02-17 23:36:20|202329.9|202179.9|202331.5|202181.5|202333.4|202183.4|202329.8|202179.8|6
1613604990000|2021-02-17 23:36:30|202331.1|202181.1|202332.3|202182.3|202333.1|202183.1|202331.1|202181.1|5
1613605000000|2021-02-17 23:36:40|202331.6|202181.6|202334.1|202184.1|202334.1|202184.1|202328.8|202178.8|8
1613605010000|2021-02-17 23:36:50|202335.7|202185.7|202335.9|202185.9|202345|202195|202328.4|202178.4|10
1613605020000|2021-02-17 23:37:00|202338.9|202188.9|202330.2|202180.2|202338.9|202188.9|202328.7|202178.7|7
1613605030000|2021-02-17 23:37:10|202333.7|202183.7|202331.7|202181.7|202333.7|202183.7|202330.9|202180.9|9
1613605040000|2021-02-17 23:37:20|202330|202180|202337.3|202187.3|202339.7|202189.7|202330|202180|11
1613605050000|2021-02-17 23:37:30|202340.2|202190.2|202333.4|202183.4|202340.2|202190.2|202325.5|202175.5|16
1613605060000|2021-02-17 23:37:40|202333|202183|202334.6|202184.6|202336.8|202186.8|202332.8|202182.8|8
1613605070000|2021-02-17 23:37:50|202333.1|202183.1|202332.2|202182.2|202334.1|202184.1|202328.9|202178.9|8
1613605080000|2021-02-17 23:38:00|202332.1|202182.1|202332.2|202182.2|202335.3|202185.3|202330.5|202180.5|7
1613605090000|2021-02-17 23:38:10|202333.2|202183.2|202333.1|202183.1|202336.7|202186.7|202333.1|202183.1|6
1613605100000|2021-02-17 23:38:20|202330.4|202180.4|202325.4|202175.4|202335.8|202185.8|202325.4|202175.4|6
1613605110000|2021-02-17 23:38:30|202324.7|202174.7|202324.3|202174.3|202337.6|202187.6|202324.3|202174.3|6
1613605120000|2021-02-17 23:38:40|202331|202181|202328.8|202178.8|202332|202182|202327.1|202177.1|10
1613605130000|2021-02-17 23:38:50|202327.2|202177.2|202327.1|202177.1|202329.9|202179.9|202326.7|202176.7|5
1613605140000|2021-02-17 23:39:00|202323|202173|202325.1|202175.1|202325.2|202175.2|202321.7|202171.7|12
1613605150000|2021-02-17 23:39:10|202324.7|202174.7|202330.6|202180.6|202330.6|202180.6|202323.5|202173.5|13
1613605160000|2021-02-17 23:39:20|202327.5|202177.5|202330.2|202180.2|202332.4|202182.4|202327.5|202177.5|6
1613605170000|2021-02-17 23:39:30|202330.4|202180.4|202325.2|202175.2|202330.4|202180.4|202324.1|202174.1|13
1613605180000|2021-02-17 23:39:40|202327.2|202177.2|202327.4|202177.4|202329.2|202179.2|202324.1|202174.1|10
1613605190000|2021-02-17 23:39:50|202327.6|202177.6|202333.7|202183.7|202333.7|202183.7|202327.6|202177.6|5
1613605200000|2021-02-17 23:40:00|202327.2|202177.2|202328.5|202178.5|202331.3|202181.3|202327.2|202177.2|8
1613605210000|2021-02-17 23:40:10|202330.8|202180.8|202335.6|202185.6|202335.6|202185.6|202330.8|202180.8|4
1613605220000|2021-02-17 23:40:20|202330.4|202180.4|202326.2|202176.2|202330.4|202180.4|202324.7|202174.7|8
1613605230000|2021-02-17 23:40:30|202326.7|202176.7|202328.7|202178.7|202330.3|202180.3|202324.5|202174.5|10
1613605240000|2021-02-17 23:40:40|202332.4|202182.4|202331|202181|202332.6|202182.6|202326.1|202176.1|8
1613605250000|2021-02-17 23:40:50|202331.6|202181.6|202326|202176|202331.6|202181.6|202325.3|202175.3|8
1613605260000|2021-02-17 23:41:00|202325.5|202175.5|202332.4|202182.4|202334.4|202184.4|202325.5|202175.5|7
1613605270000|2021-02-17 23:41:10|202330|202180|202330.8|202180.8|202333|202183|202329.4|202179.4|5
1613605280000|2021-02-17 23:41:20|202329.7|202179.7|202324.7|202174.7|202336.4|202186.4|202324.3|202174.3|9
1613605290000|2021-02-17 23:41:30|202326.1|202176.1|202327.5|202177.5|202333.9|202183.9|202324.1|202174.1|13
1613605300000|2021-02-17 23:41:40|202326.6|202176.6|202332.9|202182.9|202341.9|202191.9|202325.4|202175.4|17
1613605310000|2021-02-17 23:41:50|202326.4|202176.4|202328.1|202178.1|202337.9|202187.9|202326.4|202176.4|9
1613605320000|2021-02-17 23:42:00|202329|202179|202340.6|202190.6|202347.3|202197.3|202329|202179|11
1613605330000|2021-02-17 23:42:10|202342.1|202192.1|202338.9|202188.9|202344.8|202194.8|202338.4|202188.4|15
1613605340000|2021-02-17 23:42:20|202337.9|202187.9|202339.8|202189.8|202340.7|202190.7|202337.6|202187.6|15
1613605350000|2021-02-17 23:42:30|202339.7|202189.7|202337|202187|202339.7|202189.7|202336.9|202186.9|4
1613605360000|2021-02-17 23:42:40|202338.9|202188.9|202337.4|202187.4|202340.7|202190.7|202337.4|202187.4|7
1613605370000|2021-02-17 23:42:50|202333.5|202183.5|202342.9|202192.9|202342.9|202192.9|202333.5|202183.5|7
1613605380000|2021-02-17 23:43:00|202341.4|202191.4|202345.2|202195.2|202345.5|202195.5|202341.4|202191.4|8
1613605390000|2021-02-17 23:43:10|202344.1|202194.1|202341.9|202191.9|202344.9|202194.9|202340.7|202190.7|10
1613605400000|2021-02-17 23:43:20|202346.7|202196.7|202343.3|202193.3|202347.9|202197.9|202339|202189|9
1613605410000|2021-02-17 23:43:30|202344.9|202194.9|202343.3|202193.3|202344.9|202194.9|202342.6|202192.6|4
1613605420000|2021-02-17 23:43:40|202342.2|202192.2|202344.3|202194.3|202345.4|202195.4|202339.5|202189.5|10
1613605430000|2021-02-17 23:43:50|202336.2|202186.2|202342.2|202192.2|202345.8|202195.8|202336.2|202186.2|5
1613605440000|2021-02-17 23:44:00|202340.6|202190.6|202342.2|202192.2|202345.1|202195.1|202340.6|202190.6|4
1613605450000|2021-02-17 23:44:10|202340.6|202190.6|202340.5|202190.5|202347.2|202197.2|202336.1|202186.1|8
1613605460000|2021-02-17 23:44:20|202338.3|202188.3|202341.5|202191.5|202342.3|202192.3|202337.4|202187.4|10
1613605470000|2021-02-17 23:44:30|202341.7|202191.7|202341.2|202191.2|202343.1|202193.1|202340|202190|11
1613605480000|2021-02-17 23:44:40|202334.2|202184.2|202339.2|202189.2|202339.2|202189.2|202333.6|202183.6|6
1613605490000|2021-02-17 23:44:50|202337.2|202187.2|202343.3|202193.3|202344.9|202194.9|202334.6|202184.6|6
1613605500000|2021-02-17 23:45:00|202331|202181|202347.3|202197.3|202347.4|202197.4|202331|202181|16
1613605510000|2021-02-17 23:45:10|202345.7|202195.7|202344.9|202194.9|202348.4|202198.4|202344.5|202194.5|8
1613605520000|2021-02-17 23:45:20|202345.7|202195.7|202343.7|202193.7|202345.7|202195.7|202340.1|202190.1|8
1613605530000|2021-02-17 23:45:30|202342.2|202192.2|202341.7|202191.7|202344.6|202194.6|202341.7|202191.7|9
1613605540000|2021-02-17 23:45:40|202333.5|202183.5|202336.8|202186.8|202338.8|202188.8|202333.5|202183.5|9
1613605550000|2021-02-17 23:45:50|202337.4|202187.4|202339.9|202189.9|202342|202192|202337.4|202187.4|9
1613605560000|2021-02-17 23:46:00|202335.7|202185.7|202341|202191|202342|202192|202334.8|202184.8|9
1613605570000|2021-02-17 23:46:10|202339.6|202189.6|202339.3|202189.3|202339.6|202189.6|202336.6|202186.6|9
1613605580000|2021-02-17 23:46:20|202339.7|202189.7|202341.4|202191.4|202341.5|202191.5|202337.9|202187.9|8
1613605590000|2021-02-17 23:46:30|202340.2|202190.2|202337.7|202187.7|202340.2|202190.2|202333.4|202183.4|15
1613605600000|2021-02-17 23:46:40|202338.3|202188.3|202330.5|202180.5|202341|202191|202328|202178|17
1613605610000|2021-02-17 23:46:50|202330.8|202180.8|202333.5|202183.5|202334.4|202184.4|202329.5|202179.5|17
1613605620000|2021-02-17 23:47:00|202330.5|202180.5|202337.7|202187.7|202344.7|202194.7|202330.5|202180.5|13
1613605630000|2021-02-17 23:47:10|202337.8|202187.8|202340.2|202190.2|202340.2|202190.2|202336.6|202186.6|8
1613605640000|2021-02-17 23:47:20|202334.3|202184.3|202335.6|202185.6|202337.9|202187.9|202332.8|202182.8|12
1613605650000|2021-02-17 23:47:30|202337.5|202187.5|202336.2|202186.2|202338.8|202188.8|202333.9|202183.9|8
1613605660000|2021-02-17 23:47:40|202336.3|202186.3|202333.5|202183.5|202336.3|202186.3|202333.5|202183.5|6
1613605670000|2021-02-17 23:47:50|202330.2|202180.2|202337.1|202187.1|202337.1|202187.1|202330.2|202180.2|9
1613605680000|2021-02-17 23:48:00|202335.2|202185.2|202302.6|202152.6|202335.2|202185.2|202302.6|202152.6|13
1613605690000|2021-02-17 23:48:10|202304.1|202154.1|202304.2|202154.2|202307.7|202157.7|202301.6|202151.6|11
1613605700000|2021-02-17 23:48:20|202302.7|202152.7|202301.9|202151.9|202303.8|202153.8|202299.9|202149.9|5
1613605710000|2021-02-17 23:48:30|202303.9|202153.9|202301.7|202151.7|202303.9|202153.9|202301.7|202151.7|3
1613605720000|2021-02-17 23:48:40|202300.6|202150.6|202307.2|202157.2|202307.2|202157.2|202300.5|202150.5|6
1613605730000|2021-02-17 23:48:50|202293.3|202143.3|202296.2|202146.2|202303.5|202153.5|202293.3|202143.3|12
1613605740000|2021-02-17 23:49:00|202298|202148|202298.9|202148.9|202299.2|202149.2|202295.8|202145.8|13
1613605750000|2021-02-17 23:49:10|202300.9|202150.9|202297.8|202147.8|202300.9|202150.9|202292.7|202142.7|21
1613605760000|2021-02-17 23:49:20|202297.4|202147.4|202296.6|202146.6|202297.4|202147.4|202294|202144|13
1613605770000|2021-02-17 23:49:30|202298.7|202148.7|202291.8|202141.8|202299|202149|202291.8|202141.8|9
1613605780000|2021-02-17 23:49:40|202291|202141|202293.4|202143.4|202294.4|202144.4|202291|202141|10
1613605790000|2021-02-17 23:49:50|202292.8|202142.8|202294|202144|202294|202144|202290.2|202140.2|5
1613605800000|2021-02-17 23:50:00|202290.6|202140.6|202288.3|202138.3|202304.5|202154.5|202287.6|202137.6|7
1613605810000|2021-02-17 23:50:10|202287|202137|202292.6|202142.6|202298.9|202148.9|202287|202137|15
1613605820000|2021-02-17 23:50:20|202293.6|202143.6|202294.4|202144.4|202295.9|202145.9|202290.6|202140.6|14
1613605830000|2021-02-17 23:50:30|202293.6|202143.6|202282.6|202132.6|202294.2|202144.2|202279.9|202129.9|11
1613605840000|2021-02-17 23:50:40|202277|202127|202281.3|202131.3|202287.4|202137.4|202277|202127|12
1613605850000|2021-02-17 23:50:50|202277.5|202127.5|202281.9|202131.9|202282.5|202132.5|202277.5|202127.5|5
1613605860000|2021-02-17 23:51:00|202283.1|202133.1|202284.5|202134.5|202285.8|202135.8|202280.4|202130.4|12
1613605870000|2021-02-17 23:51:10|202283.5|202133.5|202283.4|202133.4|202283.5|202133.5|202278|202128|8
1613605880000|2021-02-17 23:51:20|202282.5|202132.5|202262.6|202112.6|202282.5|202132.5|202257.1|202107.1|20
1613605890000|2021-02-17 23:51:30|202262.5|202112.5|202255.6|202105.6|202262.5|202112.5|202251.4|202101.4|17
1613605900000|2021-02-17 23:51:40|202255.2|202105.2|202254.1|202104.1|202256.2|202106.2|202252.8|202102.8|19
1613605910000|2021-02-17 23:51:50|202254|202104|202253.5|202103.5|202259.7|202109.7|202251.8|202101.8|15
1613605920000|2021-02-17 23:52:00|202251.7|202101.7|202255.8|202105.8|202257.8|202107.8|202251.7|202101.7|13
1613605930000|2021-02-17 23:52:10|202258.1|202108.1|202252.6|202102.6|202260.5|202110.5|202252.6|202102.6|16
1613605940000|2021-02-17 23:52:20|202253.9|202103.9|202276.2|202126.2|202276.2|202126.2|202253.9|202103.9|9
1613605950000|2021-02-17 23:52:30|202269.5|202119.5|202260.8|202110.8|202269.5|202119.5|202253.8|202103.8|16
1613605960000|2021-02-17 23:52:40|202262.6|202112.6|202261.7|202111.7|202263.6|202113.6|202259.4|202109.4|12
1613605970000|2021-02-17 23:52:50|202261.6|202111.6|202254.2|202104.2|202261.6|202111.6|202254.2|202104.2|18
1613605980000|2021-02-17 23:53:00|202259.5|202109.5|202257.1|202107.1|202260.3|202110.3|202253.8|202103.8|11
1613605990000|2021-02-17 23:53:10|202260.4|202110.4|202274|202124|202274|202124|202254|202104|19
1613606000000|2021-02-17 23:53:20|202274.5|202124.5|202257.2|202107.2|202274.5|202124.5|202248.6|202098.6|21
1613606010000|2021-02-17 23:53:30|202256.8|202106.8|202252.2|202102.2|202257.5|202107.5|202250.3|202100.3|18
1613606020000|2021-02-17 23:53:40|202251.9|202101.9|202258.8|202108.8|202260.2|202110.2|202251.9|202101.9|12
1613606030000|2021-02-17 23:53:50|202258.5|202108.5|202258.9|202108.9|202259.1|202109.1|202254|202104|14
1613606040000|2021-02-17 23:54:00|202255.2|202105.2|202253.8|202103.8|202258.9|202108.9|202253.8|202103.8|14
1613606050000|2021-02-17 23:54:10|202255.3|202105.3|202261.1|202111.1|202262.5|202112.5|202255.3|202105.3|15
1613606060000|2021-02-17 23:54:20|202261|202111|202255.1|202105.1|202266.2|202116.2|202253.7|202103.7|19
1613606070000|2021-02-17 23:54:30|202256.5|202106.5|202254|202104|202258.7|202108.7|202254|202104|17
1613606080000|2021-02-17 23:54:40|202255|202105|202254.6|202104.6|202258.3|202108.3|202253.1|202103.1|16
1613606090000|2021-02-17 23:54:50|202253|202103|202251.4|202101.4|202254.6|202104.6|202250.1|202100.1|7
1613606100000|2021-02-17 23:55:00|202250.7|202100.7|202252.8|202102.8|202257|202107|202247.1|202097.1|18
1613606110000|2021-02-17 23:55:10|202251|202101|202254.5|202104.5|202255.9|202105.9|202249.5|202099.5|13
1613606120000|2021-02-17 23:55:20|202255.3|202105.3|202255.2|202105.2|202257.4|202107.4|202253.6|202103.6|20
1613606130000|2021-02-17 23:55:30|202253.1|202103.1|202252.9|202102.9|202255.3|202105.3|202249.8|202099.8|13
1613606140000|2021-02-17 23:55:40|202253.5|202103.5|202252.9|202102.9|202254.5|202104.5|202249.8|202099.8|12
1613606150000|2021-02-17 23:55:50|202253.2|202103.2|202250.4|202100.4|202254.4|202104.4|202250.4|202100.4|8
1613606160000|2021-02-17 23:56:00|202246.8|202096.8|202262|202112|202262|202112|202246.8|202096.8|14
1613606170000|2021-02-17 23:56:10|202260.6|202110.6|202220|202070|202260.6|202110.6|202202.2|202052.2|19
1613606180000|2021-02-17 23:56:20|202221.4|202071.4|202219|202069|202225.3|202075.3|202218.8|202068.8|14
1613606190000|2021-02-17 23:56:30|202220|202070|202220.9|202070.9|202221.2|202071.2|202216.9|202066.9|14
1613606200000|2021-02-17 23:56:40|202220.7|202070.7|202222.9|202072.9|202223.6|202073.6|202220.3|202070.3|15
1613606210000|2021-02-17 23:56:50|202221.5|202071.5|202196.6|202046.6|202221.5|202071.5|202190.2|202040.2|23
1613606220000|2021-02-17 23:57:00|202189.7|202039.7|202195|202045|202195.7|202045.7|202188.8|202038.8|17
1613606230000|2021-02-17 23:57:10|202194.7|202044.7|202190.3|202040.3|202197|202047|202190.3|202040.3|20
1613606240000|2021-02-17 23:57:20|202190.6|202040.6|202189.5|202039.5|202194.1|202044.1|202189.5|202039.5|13
1613606250000|2021-02-17 23:57:30|202188.6|202038.6|202227.2|202077.2|202227.7|202077.7|202185.2|202035.2|14
1613606260000|2021-02-17 23:57:40|202228.6|202078.6|202217.6|202067.6|202228.6|202078.6|202212.4|202062.4|13
1613606270000|2021-02-17 23:57:50|202219.4|202069.4|202223.1|202073.1|202223.1|202073.1|202218.3|202068.3|7
1613606280000|2021-02-17 23:58:00|202224|202074|202218|202068|202225.5|202075.5|202216.4|202066.4|17
1613606290000|2021-02-17 23:58:10|202218.5|202068.5|202222|202072|202227.3|202077.3|202218.3|202068.3|17
1613606300000|2021-02-17 23:58:20|202224.7|202074.7|202211.7|202061.7|202224.8|202074.8|202211.7|202061.7|10
1613606310000|2021-02-17 23:58:30|202213.1|202063.1|202214.4|202064.4|202222.2|202072.2|202209.1|202059.1|20
1613606320000|2021-02-17 23:58:40|202214.3|202064.3|202211.8|202061.8|202216.5|202066.5|202210.9|202060.9|16
1613606330000|2021-02-17 23:58:50|202211|202061|202223|202073|202223|202073|202211|202061|16
1613606340000|2021-02-17 23:59:00|202222.3|202072.3|202217.4|202067.4|202222.3|202072.3|202204.5|202054.5|21
1613606350000|2021-02-17 23:59:10|202217.9|202067.9|202223.3|202073.3|202223.7|202073.7|202217.9|202067.9|19
1613606360000|2021-02-17 23:59:20|202223.6|202073.6|202223.2|202073.2|202224.6|202074.6|202219.4|202069.4|14
1613606370000|2021-02-17 23:59:30|202222.8|202072.8|202222.1|202072.1|202224.4|202074.4|202218.6|202068.6|11
1613606380000|2021-02-17 23:59:40|202225.8|202075.8|202217.4|202067.4|202228.1|202078.1|202208.4|202058.4|20
1613606390000|2021-02-17 23:59:50|202220.2|202070.2|202222.5|202072.5|202224.6|202074.6|202217.6|202067.6|13
1613606400000|2021-02-18 00:00:00|202224|202074|202225.1|202075.1|202226|202076|202220.7|202070.7|29
1613606410000|2021-02-18 00:00:10|202224.9|202074.9|202224.5|202074.5|202227.1|202077.1|202218.8|202068.8|19
1613606420000|2021-02-18 00:00:20|202223.7|202073.7|202218.8|202068.8|202228.8|202078.8|202218.8|202068.8|15
1613606430000|2021-02-18 00:00:30|202219.9|202069.9|202206.3|202056.3|202227.6|202077.6|202201.6|202051.6|21
1613606440000|2021-02-18 00:00:40|202201.3|202051.3|202219|202069|202222.8|202072.8|202201.3|202051.3|19
1613606450000|2021-02-18 00:00:50|202219.3|202069.3|202220.7|202070.7|202221|202071|202204.3|202054.3|19
1613606460000|2021-02-18 00:01:00|202221|202071|202222.6|202072.6|202230.2|202080.2|202218.4|202068.4|21
1613606470000|2021-02-18 00:01:10|202220.6|202070.6|202173.6|202023.6|202220.6|202070.6|202170.2|202020.2|26
1613606480000|2021-02-18 00:01:20|202179.9|202029.9|202173.1|202023.1|202185.1|202035.1|202169.3|202019.3|28
1613606490000|2021-02-18 00:01:30|202172.7|202022.7|202172.5|202022.5|202183.1|202033.1|202170.9|202020.9|21
1613606500000|2021-02-18 00:01:40|202172.4|202022.4|202176.6|202026.6|202177.5|202027.5|202172.4|202022.4|14
1613606510000|2021-02-18 00:01:50|202176.5|202026.5|202185.9|202035.9|202190.9|202040.9|202175.3|202025.3|23
1613606520000|2021-02-18 00:02:00|202186.3|202036.3|202190.2|202040.2|202194.7|202044.7|202181.8|202031.8|23
1613606530000|2021-02-18 00:02:10|202183.4|202033.4|202200.2|202050.2|202201.4|202051.4|202183.3|202033.3|21
1613606540000|2021-02-18 00:02:20|202201|202051|202188|202038|202201|202051|202187|202037|19
1613606550000|2021-02-18 00:02:30|202189.1|202039.1|202184.7|202034.7|202191.9|202041.9|202175.3|202025.3|26
1613606560000|2021-02-18 00:02:40|202186.2|202036.2|202182.1|202032.1|202186.2|202036.2|202177.5|202027.5|16
1613606570000|2021-02-18 00:02:50|202182.6|202032.6|202178.8|202028.8|202184.4|202034.4|202178.8|202028.8|14
1613606580000|2021-02-18 00:03:00|202180|202030|202149.4|201999.4|202182.5|202032.5|202130.7|201980.7|27
1613606590000|2021-02-18 00:03:10|202155.8|202005.8|202150.3|202000.3|202155.8|202005.8|202145|201995|21
1613606600000|2021-02-18 00:03:20|202150.6|202000.6|202148.3|201998.3|202150.7|202000.7|202148.3|201998.3|11
1613606610000|2021-02-18 00:03:30|202149.7|201999.7|202146.9|201996.9|202152|202002|202146.9|201996.9|14
1613606620000|2021-02-18 00:03:40|202147.6|201997.6|202170.1|202020.1|202174.5|202024.5|202145.1|201995.1|19
1613606630000|2021-02-18 00:03:50|202167.4|202017.4|202173.6|202023.6|202174.3|202024.3|202164.5|202014.5|23
1613606640000|2021-02-18 00:04:00|202173.7|202023.7|202185.7|202035.7|202191.4|202041.4|202170.9|202020.9|22
1613606650000|2021-02-18 00:04:10|202186.1|202036.1|202186.7|202036.7|202188.7|202038.7|202180.5|202030.5|17
1613606660000|2021-02-18 00:04:20|202187.4|202037.4|202187.6|202037.6|202188.2|202038.2|202173.6|202023.6|22
1613606670000|2021-02-18 00:04:30|202188.2|202038.2|202181.1|202031.1|202188.2|202038.2|202180.8|202030.8|20
1613606680000|2021-02-18 00:04:40|202180.9|202030.9|202186.6|202036.6|202189.2|202039.2|202180.2|202030.2|16
1613606690000|2021-02-18 00:04:50|202185.8|202035.8|202189.6|202039.6|202190.9|202040.9|202185.8|202035.8|7
1613606700000|2021-02-18 00:05:00|202190.6|202040.6|202184.6|202034.6|202192.2|202042.2|202180.6|202030.6|22
1613606710000|2021-02-18 00:05:10|202183.4|202033.4|202141.4|201991.4|202184.9|202034.9|202131.5|201981.5|30
1613606720000|2021-02-18 00:05:20|202142.3|201992.3|202141.6|201991.6|202143|201993|202138.2|201988.2|12
1613606730000|2021-02-18 00:05:30|202142.3|201992.3|202142.4|201992.4|202146|201996|202141.4|201991.4|15
1613606740000|2021-02-18 00:05:40|202141.4|201991.4|202144.1|201994.1|202144.7|201994.7|202141.4|201991.4|10
1613606750000|2021-02-18 00:05:50|202144.9|201994.9|202143.7|201993.7|202144.9|201994.9|202136|201986|23
1613606760000|2021-02-18 00:06:00|202142.6|201992.6|202137.9|201987.9|202142.6|201992.6|202135.4|201985.4|20
1613606770000|2021-02-18 00:06:10|202137.8|201987.8|202145.7|201995.7|202149.9|201999.9|202135.4|201985.4|24
1613606780000|2021-02-18 00:06:20|202144.4|201994.4|202153.5|202003.5|202154.4|202004.4|202144.4|201994.4|17
1613606790000|2021-02-18 00:06:30|202154.2|202004.2|202152.8|202002.8|202154.4|202004.4|202150.6|202000.6|19
1613606800000|2021-02-18 00:06:40|202153.3|202003.3|202147.7|201997.7|202153.4|202003.4|202145.2|201995.2|10
1613606810000|2021-02-18 00:06:50|202148.9|201998.9|202149.5|201999.5|202151.1|202001.1|202147.8|201997.8|13
1613606820000|2021-02-18 00:07:00|202147.9|201997.9|202149.4|201999.4|202153.2|202003.2|202147.2|201997.2|20
1613606830000|2021-02-18 00:07:10|202149|201999|202151.8|202001.8|202151.8|202001.8|202148.6|201998.6|12
1613606840000|2021-02-18 00:07:20|202147.3|201997.3|202153.1|202003.1|202153.2|202003.2|202147.3|201997.3|11
1613606850000|2021-02-18 00:07:30|202149.1|201999.1|202148.1|201998.1|202160.2|202010.2|202139.5|201989.5|22
1613606860000|2021-02-18 00:07:40|202150.5|202000.5|202150.2|202000.2|202160|202010|202147.7|201997.7|21
1613606870000|2021-02-18 00:07:50|202151.2|202001.2|202154.6|202004.6|202156.4|202006.4|202146.7|201996.7|20
1613606880000|2021-02-18 00:08:00|202153.9|202003.9|202177.9|202027.9|202181|202031|202153.9|202003.9|21
1613606890000|2021-02-18 00:08:10|202176.8|202026.8|202182.5|202032.5|202183.7|202033.7|202176.4|202026.4|26
1613606900000|2021-02-18 00:08:20|202180.7|202030.7|202182.8|202032.8|202187.8|202037.8|202180.7|202030.7|26
1613606910000|2021-02-18 00:08:30|202182.7|202032.7|202192.5|202042.5|202193.1|202043.1|202180.9|202030.9|23
1613606920000|2021-02-18 00:08:40|202192.7|202042.7|202183.8|202033.8|202196.8|202046.8|202183.8|202033.8|31
1613606930000|2021-02-18 00:08:50|202183.9|202033.9|202186.8|202036.8|202188|202038|202183.5|202033.5|17
1613606940000|2021-02-18 00:09:00|202186.1|202036.1|202180.8|202030.8|202188|202038|202179.9|202029.9|16
1613606950000|2021-02-18 00:09:10|202180.5|202030.5|202187.7|202037.7|202188.2|202038.2|202180.5|202030.5|20
1613606960000|2021-02-18 00:09:20|202186.9|202036.9|202184.9|202034.9|202187.1|202037.1|202183.7|202033.7|12
1613606970000|2021-02-18 00:09:30|202185.6|202035.6|202185.4|202035.4|202191.1|202041.1|202183.7|202033.7|25
1613606980000|2021-02-18 00:09:40|202185.1|202035.1|202180.5|202030.5|202189.3|202039.3|202156.3|202006.3|26
1613606990000|2021-02-18 00:09:50|202181.3|202031.3|202177.2|202027.2|202181.9|202031.9|202173.7|202023.7|30
1613607000000|2021-02-18 00:10:00|202178.2|202028.2|202142.8|201992.8|202180.7|202030.7|202142.7|201992.7|30
1613607010000|2021-02-18 00:10:10|202151.9|202001.9|202145.9|201995.9|202151.9|202001.9|202133.7|201983.7|24
1613607020000|2021-02-18 00:10:20|202146.1|201996.1|202155|202005|202157.2|202007.2|202138.9|201988.9|29
1613607030000|2021-02-18 00:10:30|202157.4|202007.4|202143.2|201993.2|202159.6|202009.6|202136.2|201986.2|22
1613607040000|2021-02-18 00:10:40|202137.9|201987.9|202139.4|201989.4|202145.6|201995.6|202137.8|201987.8|19
1613607050000|2021-02-18 00:10:50|202139.6|201989.6|202137.2|201987.2|202143.2|201993.2|202130.8|201980.8|27
1613607060000|2021-02-18 00:11:00|202136.9|201986.9|202135.1|201985.1|202138.1|201988.1|202133.8|201983.8|11
1613607070000|2021-02-18 00:11:10|202134.5|201984.5|202135.1|201985.1|202135.5|201985.5|202130.2|201980.2|14
1613607080000|2021-02-18 00:11:20|202135.3|201985.3|202133.6|201983.6|202135.7|201985.7|202131.1|201981.1|10
1613607090000|2021-02-18 00:11:30|202134.9|201984.9|202143|201993|202144|201994|202102.8|201952.8|17
1613607100000|2021-02-18 00:11:40|202141.8|201991.8|202134.4|201984.4|202143.2|201993.2|202133.9|201983.9|18
1613607110000|2021-02-18 00:11:50|202134|201984|202129.9|201979.9|202138.7|201988.7|202126.4|201976.4|20
1613607120000|2021-02-18 00:12:00|202130.1|201980.1|202069.2|201919.2|202133.5|201983.5|202069.2|201919.2|19
1613607130000|2021-02-18 00:12:10|202069.1|201919.1|202065.3|201915.3|202069.1|201919.1|202059.9|201909.9|20
1613607140000|2021-02-18 00:12:20|202065.4|201915.4|202060.4|201910.4|202065.8|201915.8|202057.4|201907.4|18
1613607150000|2021-02-18 00:12:30|202060.8|201910.8|202058.1|201908.1|202061.7|201911.7|202058.1|201908.1|15
1613607160000|2021-02-18 00:12:40|202058|201908|202063.4|201913.4|202063.4|201913.4|202050.6|201900.6|20
1613607170000|2021-02-18 00:12:50|202063.2|201913.2|202063.8|201913.8|202063.9|201913.9|202059.5|201909.5|23
1613607180000|2021-02-18 00:13:00|202064|201914|202069.3|201919.3|202069.9|201919.9|202063.5|201913.5|17
1613607190000|2021-02-18 00:13:10|202069.2|201919.2|202088.3|201938.3|202088.3|201938.3|202061.4|201911.4|18
1613607200000|2021-02-18 00:13:20|202092.2|201942.2|202085.6|201935.6|202093.7|201943.7|202083.5|201933.5|19
1613607210000|2021-02-18 00:13:30|202082.8|201932.8|202088.5|201938.5|202092.1|201942.1|202082.8|201932.8|11
1613607220000|2021-02-18 00:13:40|202088.9|201938.9|202088.4|201938.4|202090.4|201940.4|202087.9|201937.9|11
1613607230000|2021-02-18 00:13:50|202093.1|201943.1|202087.9|201937.9|202093.1|201943.1|202086.3|201936.3|14
1613607240000|2021-02-18 00:14:00|202087.1|201937.1|202107.6|201957.6|202132.5|201982.5|202087.1|201937.1|32
1613607250000|2021-02-18 00:14:10|202107|201957|202102.3|201952.3|202112.2|201962.2|202099.1|201949.1|25
1613607260000|2021-02-18 00:14:20|202103.7|201953.7|202104.8|201954.8|202112.2|201962.2|202100.3|201950.3|24
1613607270000|2021-02-18 00:14:30|202104.4|201954.4|202099.2|201949.2|202104.4|201954.4|202095.1|201945.1|14
1613607280000|2021-02-18 00:14:40|202101.6|201951.6|202086.2|201936.2|202101.6|201951.6|202084.4|201934.4|17
1613607290000|2021-02-18 00:14:50|202087.7|201937.7|202090.7|201940.7|202091.8|201941.8|202085.9|201935.9|8
1613607300000|2021-02-18 00:15:00|202083.1|201933.1|202088.1|201938.1|202094.9|201944.9|202083.1|201933.1|20
1613607310000|2021-02-18 00:15:10|202092.2|201942.2|202097.6|201947.6|202098.1|201948.1|202092.2|201942.2|24
1613607320000|2021-02-18 00:15:20|202095.9|201945.9|202097.9|201947.9|202098.6|201948.6|202092.4|201942.4|16
1613607330000|2021-02-18 00:15:30|202097.4|201947.4|202115.6|201965.6|202117.8|201967.8|202097.4|201947.4|19
1613607340000|2021-02-18 00:15:40|202113.9|201963.9|202129.5|201979.5|202136.2|201986.2|202111.3|201961.3|23
1613607350000|2021-02-18 00:15:50|202128.8|201978.8|202124.7|201974.7|202130.1|201980.1|202123.2|201973.2|23
1613607360000|2021-02-18 00:16:00|202124|201974|202134.2|201984.2|202135.7|201985.7|202124|201974|19
1613607370000|2021-02-18 00:16:10|202134.1|201984.1|202138.1|201988.1|202138.1|201988.1|202133.8|201983.8|28
1613607380000|2021-02-18 00:16:20|202136.7|201986.7|202131.5|201981.5|202143|201993|202129.9|201979.9|21
1613607390000|2021-02-18 00:16:30|202136|201986|202139.2|201989.2|202142.8|201992.8|202133.4|201983.4|24
1613607400000|2021-02-18 00:16:40|202137.4|201987.4|202134.2|201984.2|202143.8|201993.8|202129.4|201979.4|23
1613607410000|2021-02-18 00:16:50|202134.9|201984.9|202123.2|201973.2|202137.7|201987.7|202123.2|201973.2|24
1613607420000|2021-02-18 00:17:00|202122.9|201972.9|202138|201988|202138|201988|202122.7|201972.7|25
1613607430000|2021-02-18 00:17:10|202133.3|201983.3|202130.7|201980.7|202136|201986|202121.5|201971.5|20
1613607440000|2021-02-18 00:17:20|202126.9|201976.9|202147.9|201997.9|202147.9|201997.9|202126.9|201976.9|25
1613607450000|2021-02-18 00:17:30|202148|201998|202123.4|201973.4|202148|201998|202122.8|201972.8|19
1613607460000|2021-02-18 00:17:40|202123.3|201973.3|202127.5|201977.5|202130.9|201980.9|202122.1|201972.1|26
1613607470000|2021-02-18 00:17:50|202136.3|201986.3|202128.1|201978.1|202137.7|201987.7|202123.1|201973.1|29
1613607480000|2021-02-18 00:18:00|202129.7|201979.7|202135.1|201985.1|202135.1|201985.1|202125.4|201975.4|18
1613607490000|2021-02-18 00:18:10|202134|201984|202084|201934|202134|201984|202084|201934|27
1613607500000|2021-02-18 00:18:20|202084.7|201934.7|202087.6|201937.6|202097.2|201947.2|202084.7|201934.7|18
1613607510000|2021-02-18 00:18:30|202088.2|201938.2|202085|201935|202092.3|201942.3|202080.3|201930.3|23
1613607520000|2021-02-18 00:18:40|202081.4|201931.4|202091.5|201941.5|202091.5|201941.5|202081.3|201931.3|14
1613607530000|2021-02-18 00:18:50|202090.8|201940.8|202082.2|201932.2|202091.8|201941.8|202079.9|201929.9|8
1613607540000|2021-02-18 00:19:00|202083.7|201933.7|202067.4|201917.4|202083.7|201933.7|202062.6|201912.6|27
1613607550000|2021-02-18 00:19:10|202066.7|201916.7|202066.7|201916.7|202070.1|201920.1|202066.7|201916.7|19
1613607560000|2021-02-18 00:19:20|202061.8|201911.8|202078.7|201928.7|202102.1|201952.1|202060.1|201910.1|29
1613607570000|2021-02-18 00:19:30|202078|201928|202074.2|201924.2|202084.2|201934.2|202074.2|201924.2|19
1613607580000|2021-02-18 00:19:40|202073.3|201923.3|202078.3|201928.3|202081.5|201931.5|202073.3|201923.3|14
1613607590000|2021-02-18 00:19:50|202078.1|201928.1|202054.6|201904.6|202078.1|201928.1|202043.1|201893.1|29
1613607600000|2021-02-18 00:20:00|202052.4|201902.4|202039.9|201889.9|202052.4|201902.4|202034.6|201884.6|16
1613607610000|2021-02-18 00:20:10|202036.9|201886.9|202004.6|201854.6|202045.4|201895.4|202001.9|201851.9|27
1613607620000|2021-02-18 00:20:20|202006.2|201856.2|202005.1|201855.1|202009.6|201859.6|201997.4|201847.4|20
1613607630000|2021-02-18 00:20:30|202007.6|201857.6|202007.7|201857.7|202011.5|201861.5|202007.5|201857.5|18
1613607640000|2021-02-18 00:20:40|202007.8|201857.8|202011.4|201861.4|202011.4|201861.4|202007.1|201857.1|11
1613607650000|2021-02-18 00:20:50|202008.2|201858.2|201995|201845|202009.4|201859.4|201990|201840|22
1613607660000|2021-02-18 00:21:00|201994.7|201844.7|201992.8|201842.8|201997.7|201847.7|201991.4|201841.4|16
1613607670000|2021-02-18 00:21:10|201995.6|201845.6|201991.8|201841.8|201995.6|201845.6|201991.5|201841.5|19
1613607680000|2021-02-18 00:21:20|201990.1|201840.1|201996.7|201846.7|202001.9|201851.9|201990.1|201840.1|14
1613607690000|2021-02-18 00:21:30|201999.3|201849.3|201998.4|201848.4|201999.4|201849.4|201993.9|201843.9|13
1613607700000|2021-02-18 00:21:40|201997|201847|201998.7|201848.7|201999.8|201849.8|201996.5|201846.5|12
1613607710000|2021-02-18 00:21:50|201998|201848|202032.1|201882.1|202033.9|201883.9|201998|201848|22
1613607720000|2021-02-18 00:22:00|202031.5|201881.5|202027.3|201877.3|202034.2|201884.2|202019.6|201869.6|22
1613607730000|2021-02-18 00:22:10|202021.6|201871.6|202028.5|201878.5|202029.6|201879.6|202021.6|201871.6|18
1613607740000|2021-02-18 00:22:20|202027.4|201877.4|202028.5|201878.5|202031.5|201881.5|202026.7|201876.7|13
1613607750000|2021-02-18 00:22:30|202022.4|201872.4|202024.5|201874.5|202025.9|201875.9|202022.4|201872.4|14
1613607760000|2021-02-18 00:22:40|202025.1|201875.1|202051.7|201901.7|202053.3|201903.3|202019.1|201869.1|23
1613607770000|2021-02-18 00:22:50|202051.8|201901.8|202055.3|201905.3|202056.7|201906.7|202049.1|201899.1|26
1613607780000|2021-02-18 00:23:00|202055.2|201905.2|202027|201877|202056.6|201906.6|202023.1|201873.1|27
1613607790000|2021-02-18 00:23:10|202027.8|201877.8|202027.3|201877.3|202031.5|201881.5|202024.6|201874.6|15
1613607800000|2021-02-18 00:23:20|202028.4|201878.4|202030|201880|202030.1|201880.1|202027.8|201877.8|7
1613607810000|2021-02-18 00:23:30|202024.7|201874.7|202028.4|201878.4|202029.6|201879.6|202024.1|201874.1|16
1613607820000|2021-02-18 00:23:40|202027.9|201877.9|202022.7|201872.7|202027.9|201877.9|202017.7|201867.7|20
1613607830000|2021-02-18 00:23:50|202023.6|201873.6|202020.1|201870.1|202025.1|201875.1|202019|201869|12
1613607840000|2021-02-18 00:24:00|202019.4|201869.4|202028.7|201878.7|202029.8|201879.8|202019.4|201869.4|15
1613607850000|2021-02-18 00:24:10|202029.3|201879.3|202031.6|201881.6|202032.3|201882.3|202028.9|201878.9|18
1613607860000|2021-02-18 00:24:20|202028.6|201878.6|202026.3|201876.3|202033.2|201883.2|202026.3|201876.3|12
1613607870000|2021-02-18 00:24:30|202025.8|201875.8|202024.5|201874.5|202031.8|201881.8|202024.5|201874.5|8
1613607880000|2021-02-18 00:24:40|202024.3|201874.3|202034.9|201884.9|202035.3|201885.3|202024.3|201874.3|16
1613607890000|2021-02-18 00:24:50|202036.3|201886.3|202054.1|201904.1|202054.1|201904.1|202036.3|201886.3|18
1613607900000|2021-02-18 00:25:00|202052.8|201902.8|202050.8|201900.8|202057.4|201907.4|202047.6|201897.6|19
1613607910000|2021-02-18 00:25:10|202052.7|201902.7|202051.6|201901.6|202054.8|201904.8|202049.6|201899.6|12
1613607920000|2021-02-18 00:25:20|202051.9|201901.9|202035.3|201885.3|202053|201903|202026.8|201876.8|13
1613607930000|2021-02-18 00:25:30|202045.5|201895.5|202027.2|201877.2|202045.5|201895.5|202019.8|201869.8|20
1613607940000|2021-02-18 00:25:40|202027.1|201877.1|202025.6|201875.6|202027.2|201877.2|202020.3|201870.3|17
1613607950000|2021-02-18 00:25:50|202020.4|201870.4|202019.2|201869.2|202027|201877|202015.2|201865.2|21
1613607960000|2021-02-18 00:26:00|202020.9|201870.9|202022.1|201872.1|202022.5|201872.5|202018.1|201868.1|16
1613607970000|2021-02-18 00:26:10|202017.9|201867.9|202018.1|201868.1|202021.5|201871.5|202017.9|201867.9|13
1613607980000|2021-02-18 00:26:20|202017.7|201867.7|202016.6|201866.6|202019.8|201869.8|202007.7|201857.7|11
1613607990000|2021-02-18 00:26:30|202018.5|201868.5|202009|201859|202018.5|201868.5|202001.7|201851.7|16
1613608000000|2021-02-18 00:26:40|202009.7|201859.7|202009.3|201859.3|202011.7|201861.7|202007.1|201857.1|19
1613608010000|2021-02-18 00:26:50|202010|201860|202008.3|201858.3|202011.5|201861.5|202006.2|201856.2|20
1613608020000|2021-02-18 00:27:00|202013.2|201863.2|202020.5|201870.5|202020.5|201870.5|202004.6|201854.6|23
1613608030000|2021-02-18 00:27:10|202021.6|201871.6|202028.5|201878.5|202029.7|201879.7|202020.3|201870.3|14
1613608040000|2021-02-18 00:27:20|202028.3|201878.3|202029|201879|202029.9|201879.9|202027.2|201877.2|14
1613608050000|2021-02-18 00:27:30|202027.6|201877.6|202027.7|201877.7|202029.6|201879.6|202026.9|201876.9|10
1613608060000|2021-02-18 00:27:40|202021.8|201871.8|202042|201892|202043.3|201893.3|202021.8|201871.8|19
1613608070000|2021-02-18 00:27:50|202042.3|201892.3|202042.6|201892.6|202043.2|201893.2|202035.1|201885.1|11
1613608080000|2021-02-18 00:28:00|202041.5|201891.5|202038.9|201888.9|202041.5|201891.5|202037.8|201887.8|10
1613608090000|2021-02-18 00:28:10|202038.8|201888.8|202043.4|201893.4|202043.5|201893.5|202038|201888|15
1613608100000|2021-02-18 00:28:20|202043.2|201893.2|202038.6|201888.6|202048.3|201898.3|202037.5|201887.5|6
1613608110000|2021-02-18 00:28:30|202040.9|201890.9|202013.7|201863.7|202042.6|201892.6|202012.6|201862.6|21
1613608120000|2021-02-18 00:28:40|202019|201869|202015.9|201865.9|202019.5|201869.5|202013.4|201863.4|22
1613608130000|2021-02-18 00:28:50|202016.4|201866.4|202017|201867|202018|201868|202011.5|201861.5|18
1613608140000|2021-02-18 00:29:00|202016.5|201866.5|202020.4|201870.4|202020.4|201870.4|202006.3|201856.3|23
1613608150000|2021-02-18 00:29:10|202019.8|201869.8|202012.1|201862.1|202021.7|201871.7|202009.4|201859.4|21
1613608160000|2021-02-18 00:29:20|202011|201861|202010.4|201860.4|202016.7|201866.7|202006.9|201856.9|21
1613608170000|2021-02-18 00:29:30|202009.7|201859.7|202010.9|201860.9|202014.7|201864.7|202006.8|201856.8|21
1613608180000|2021-02-18 00:29:40|202011.4|201861.4|202012.3|201862.3|202014.2|201864.2|202009.7|201859.7|21
1613608190000|2021-02-18 00:29:50|202012.1|201862.1|202008.4|201858.4|202012.1|201862.1|202007.7|201857.7|17
1613608200000|2021-02-18 00:30:00|202007.6|201857.6|201987.6|201837.6|202013.4|201863.4|201987.6|201837.6|31
1613608210000|2021-02-18 00:30:10|201986.5|201836.5|201992.3|201842.3|202006.5|201856.5|201986.5|201836.5|24
1613608220000|2021-02-18 00:30:20|201990.1|201840.1|202003.5|201853.5|202003.5|201853.5|201987.7|201837.7|25
1613608230000|2021-02-18 00:30:30|201990.6|201840.6|201989.4|201839.4|202003.7|201853.7|201987.1|201837.1|17
1613608240000|2021-02-18 00:30:40|201988.6|201838.6|202002.5|201852.5|202005.6|201855.6|201988.6|201838.6|19
1613608250000|2021-02-18 00:30:50|202004.9|201854.9|201992.8|201842.8|202004.9|201854.9|201988.2|201838.2|12
1613608260000|2021-02-18 00:31:00|201992.9|201842.9|201992.6|201842.6|201992.9|201842.9|201987.9|201837.9|13
1613608270000|2021-02-18 00:31:10|201988.8|201838.8|202003.2|201853.2|202003.2|201853.2|201979.7|201829.7|12
1613608280000|2021-02-18 00:31:20|202001.5|201851.5|202000.7|201850.7|202007.1|201857.1|201998.5|201848.5|17
1613608290000|2021-02-18 00:31:30|202001|201851|202004.7|201854.7|202007.2|201857.2|202000.4|201850.4|12
1613608300000|2021-02-18 00:31:40|202006.8|201856.8|202011.7|201861.7|202011.7|201861.7|202005.9|201855.9|21
1613608310000|2021-02-18 00:31:50|202007.6|201857.6|202008.4|201858.4|202012.3|201862.3|202007.1|201857.1|15
1613608320000|2021-02-18 00:32:00|202007.5|201857.5|202009.7|201859.7|202016.4|201866.4|202002|201852|12
1613608330000|2021-02-18 00:32:10|202004.7|201854.7|202011.7|201861.7|202020.1|201870.1|201996.6|201846.6|15
1613608340000|2021-02-18 00:32:20|202013.7|201863.7|202010.6|201860.6|202015.8|201865.8|202008.6|201858.6|15
1613608350000|2021-02-18 00:32:30|202009.9|201859.9|202009.8|201859.8|202012.1|201862.1|202004.4|201854.4|19
1613608360000|2021-02-18 00:32:40|202003.8|201853.8|202046.9|201896.9|202048|201898|202003.8|201853.8|25
1613608370000|2021-02-18 00:32:50|202047.5|201897.5|202045.7|201895.7|202052.6|201902.6|202044.1|201894.1|19
1613608380000|2021-02-18 00:33:00|202052|201902|202054.6|201904.6|202062.8|201912.8|202043.3|201893.3|33
1613608390000|2021-02-18 00:33:10|202050.5|201900.5|202044.1|201894.1|202056.4|201906.4|202037.1|201887.1|21
1613608400000|2021-02-18 00:33:20|202049.8|201899.8|202040.2|201890.2|202055.2|201905.2|202040.2|201890.2|26
1613608410000|2021-02-18 00:33:30|202040.5|201890.5|202009.5|201859.5|202043.1|201893.1|202006.9|201856.9|25
1613608420000|2021-02-18 00:33:40|202016.1|201866.1|202023.1|201873.1|202028.9|201878.9|202016.1|201866.1|24
1613608430000|2021-02-18 00:33:50|202024.1|201874.1|202043.1|201893.1|202056|201906|202021.8|201871.8|25
1613608440000|2021-02-18 00:34:00|202055.9|201905.9|202065.1|201915.1|202071.7|201921.7|202055.9|201905.9|18
1613608450000|2021-02-18 00:34:10|202065.8|201915.8|202061.9|201911.9|202066.8|201916.8|202058|201908|22
1613608460000|2021-02-18 00:34:20|202063|201913|202084.6|201934.6|202090|201940|202060.3|201910.3|19
1613608470000|2021-02-18 00:34:30|202079.9|201929.9|202052.8|201902.8|202085.4|201935.4|202050.6|201900.6|17
1613608480000|2021-02-18 00:34:40|202053.4|201903.4|202053.7|201903.7|202056.4|201906.4|202049.6|201899.6|17
1613608490000|2021-02-18 00:34:50|202053.8|201903.8|202056.3|201906.3|202060.9|201910.9|202053.6|201903.6|13
1613608500000|2021-02-18 00:35:00|202056.4|201906.4|202051.6|201901.6|202057.2|201907.2|202044|201894|16
1613608510000|2021-02-18 00:35:10|202051.8|201901.8|202051.9|201901.9|202054.8|201904.8|202046.2|201896.2|15
1613608520000|2021-02-18 00:35:20|202051.6|201901.6|202049.8|201899.8|202052.6|201902.6|202049.3|201899.3|11
1613608530000|2021-02-18 00:35:30|202048.2|201898.2|202042.1|201892.1|202048.6|201898.6|202042|201892|17
1613608540000|2021-02-18 00:35:40|202041.6|201891.6|202046|201896|202046.4|201896.4|202039.3|201889.3|27
1613608550000|2021-02-18 00:35:50|202047|201897|202048|201898|202048.1|201898.1|202043|201893|20
1613608560000|2021-02-18 00:36:00|202048.5|201898.5|202042.4|201892.4|202048.6|201898.6|202040.8|201890.8|14
1613608570000|2021-02-18 00:36:10|202042.7|201892.7|202014.8|201864.8|202042.7|201892.7|202009.2|201859.2|22
1613608580000|2021-02-18 00:36:20|202013.8|201863.8|202011.5|201861.5|202017.8|201867.8|202007.6|201857.6|20
1613608590000|2021-02-18 00:36:30|202014.8|201864.8|202009.4|201859.4|202014.8|201864.8|202008.7|201858.7|13
1613608600000|2021-02-18 00:36:40|202011.1|201861.1|202014.8|201864.8|202018.8|201868.8|202007.9|201857.9|20
1613608610000|2021-02-18 00:36:50|202014.3|201864.3|202006.3|201856.3|202014.6|201864.6|202006.3|201856.3|24
1613608620000|2021-02-18 00:37:00|202008.7|201858.7|202009.5|201859.5|202011.8|201861.8|202007.5|201857.5|24
1613608630000|2021-02-18 00:37:10|202010|201860|202008.4|201858.4|202011.8|201861.8|202007.2|201857.2|23
1613608640000|2021-02-18 00:37:20|202010|201860|202012.6|201862.6|202015.4|201865.4|202003|201853|21
1613608650000|2021-02-18 00:37:30|202010.9|201860.9|202001.7|201851.7|202010.9|201860.9|202001.7|201851.7|11
1613608660000|2021-02-18 00:37:40|202003.6|201853.6|202010.9|201860.9|202010.9|201860.9|202003.3|201853.3|17
1613608670000|2021-02-18 00:37:50|202008.1|201858.1|202003.6|201853.6|202010.6|201860.6|202003.6|201853.6|12
1613608680000|2021-02-18 00:38:00|202001.5|201851.5|202005.9|201855.9|202010.5|201860.5|202001.5|201851.5|10
1613608690000|2021-02-18 00:38:10|202006.1|201856.1|202016.9|201866.9|202016.9|201866.9|202005.9|201855.9|9
1613608700000|2021-02-18 00:38:20|202017.3|201867.3|202018.8|201868.8|202019.2|201869.2|202015|201865|15
1613608710000|2021-02-18 00:38:30|202019.2|201869.2|202014.1|201864.1|202019.2|201869.2|202013.5|201863.5|8
1613608720000|2021-02-18 00:38:40|202016.2|201866.2|202013|201863|202016.2|201866.2|202012.2|201862.2|9
1613608730000|2021-02-18 00:38:50|202013.3|201863.3|202016.1|201866.1|202016.1|201866.1|202013.3|201863.3|3
1613608740000|2021-02-18 00:39:00|202013.9|201863.9|202016.2|201866.2|202016.2|201866.2|202007.4|201857.4|19
1613608750000|2021-02-18 00:39:10|202017.1|201867.1|202015.9|201865.9|202018.3|201868.3|202015.7|201865.7|9
1613608760000|2021-02-18 00:39:20|202014.5|201864.5|202011.8|201861.8|202014.5|201864.5|202009.2|201859.2|12
1613608770000|2021-02-18 00:39:30|202011.7|201861.7|202012.7|201862.7|202013.2|201863.2|202007.4|201857.4|7
1613608780000|2021-02-18 00:39:40|202006.2|201856.2|202013.9|201863.9|202016.2|201866.2|202006.2|201856.2|22
1613608790000|2021-02-18 00:39:50|202012.1|201862.1|202010.3|201860.3|202013.9|201863.9|202008.8|201858.8|20
1613608800000|2021-02-18 00:40:00|202011.7|201861.7|202006.2|201856.2|202015.1|201865.1|202000.5|201850.5|19
1613608810000|2021-02-18 00:40:10|202009.7|201859.7|202013|201863|202014.2|201864.2|202003.1|201853.1|16
1613608820000|2021-02-18 00:40:20|202013.5|201863.5|202012.9|201862.9|202014|201864|202011.2|201861.2|15
1613608830000|2021-02-18 00:40:30|202013.3|201863.3|201983.3|201833.3|202015.5|201865.5|201976.8|201826.8|19
1613608840000|2021-02-18 00:40:40|201985.6|201835.6|201985.1|201835.1|201988.2|201838.2|201984.3|201834.3|17
1613608850000|2021-02-18 00:40:50|201983.6|201833.6|201980.4|201830.4|201985.1|201835.1|201978.1|201828.1|15
1613608860000|2021-02-18 00:41:00|201980.5|201830.5|201922.5|201772.5|201980.5|201830.5|201921|201771|30
1613608870000|2021-02-18 00:41:10|201921.3|201771.3|201915.6|201765.6|201922.1|201772.1|201910.3|201760.3|25
1613608880000|2021-02-18 00:41:20|201914|201764|201916.9|201766.9|201919.1|201769.1|201912.1|201762.1|22
1613608890000|2021-02-18 00:41:30|201916.1|201766.1|201920.6|201770.6|201921.2|201771.2|201915.7|201765.7|18
1613608900000|2021-02-18 00:41:40|201920.7|201770.7|201919.7|201769.7|201921.2|201771.2|201914|201764|18
1613608910000|2021-02-18 00:41:50|201918.8|201768.8|201916.2|201766.2|201920.9|201770.9|201916.2|201766.2|17
1613608920000|2021-02-18 00:42:00|201911.2|201761.2|201911|201761|201916.1|201766.1|201906.3|201756.3|14
1613608930000|2021-02-18 00:42:10|201911.2|201761.2|201912.4|201762.4|201917.2|201767.2|201911.2|201761.2|14
1613608940000|2021-02-18 00:42:20|201913.6|201763.6|201908.9|201758.9|201915.9|201765.9|201908.9|201758.9|19
1613608950000|2021-02-18 00:42:30|201914.1|201764.1|201908.4|201758.4|201919.5|201769.5|201905.8|201755.8|21
1613608960000|2021-02-18 00:42:40|201910.3|201760.3|201905.1|201755.1|201910.3|201760.3|201904.5|201754.5|16
1613608970000|2021-02-18 00:42:50|201903.9|201753.9|201898.2|201748.2|201904.8|201754.8|201898.1|201748.1|11
1613608980000|2021-02-18 00:43:00|201893.8|201743.8|201893.8|201743.8|201897.8|201747.8|201891|201741|15
1613608990000|2021-02-18 00:43:10|201893.4|201743.4|201885.7|201735.7|201896|201746|201881.9|201731.9|14
1613609000000|2021-02-18 00:43:20|201884.9|201734.9|201882.6|201732.6|201886.5|201736.5|201882|201732|13
1613609010000|2021-02-18 00:43:30|201882.4|201732.4|201889.3|201739.3|201892.5|201742.5|201878.2|201728.2|18
1613609020000|2021-02-18 00:43:40|201889.8|201739.8|201887.2|201737.2|201890.3|201740.3|201883.6|201733.6|18
1613609030000|2021-02-18 00:43:50|201889.9|201739.9|201893.2|201743.2|201894.3|201744.3|201880|201730|21
1613609040000|2021-02-18 00:44:00|201892.2|201742.2|201891.7|201741.7|201894.8|201744.8|201889.4|201739.4|20
1613609050000|2021-02-18 00:44:10|201892.1|201742.1|201891.3|201741.3|201894.7|201744.7|201888.9|201738.9|11
1613609060000|2021-02-18 00:44:20|201891.7|201741.7|201893|201743|201893|201743|201890|201740|13
1613609070000|2021-02-18 00:44:30|201893.2|201743.2|201897.8|201747.8|201899.3|201749.3|201893.2|201743.2|15
1613609080000|2021-02-18 00:44:40|201897.6|201747.6|201897.5|201747.5|201901.7|201751.7|201893.6|201743.6|9
1613609090000|2021-02-18 00:44:50|201897.6|201747.6|201896|201746|201897.6|201747.6|201893.6|201743.6|9
1613609100000|2021-02-18 00:45:00|201895.1|201745.1|201900.3|201750.3|201900.3|201750.3|201895.1|201745.1|18
1613609110000|2021-02-18 00:45:10|201899.3|201749.3|201930.6|201780.6|201931.4|201781.4|201898.4|201748.4|18
1613609120000|2021-02-18 00:45:20|201931.3|201781.3|201932.1|201782.1|201934.8|201784.8|201931.2|201781.2|13
1613609130000|2021-02-18 00:45:30|201932.2|201782.2|201935.8|201785.8|201935.8|201785.8|201932.2|201782.2|8
1613609140000|2021-02-18 00:45:40|201927.6|201777.6|201933.8|201783.8|201933.8|201783.8|201927.5|201777.5|15
1613609150000|2021-02-18 00:45:50|201934.1|201784.1|201934.8|201784.8|201935.8|201785.8|201930.9|201780.9|18
1613609160000|2021-02-18 00:46:00|201934.1|201784.1|201929.5|201779.5|201937.5|201787.5|201929.5|201779.5|18
1613609170000|2021-02-18 00:46:10|201932.7|201782.7|201937.1|201787.1|201938.9|201788.9|201932.4|201782.4|14
1613609180000|2021-02-18 00:46:20|201936.7|201786.7|201934.8|201784.8|201938.4|201788.4|201932.1|201782.1|14
1613609190000|2021-02-18 00:46:30|201935|201785|201934.6|201784.6|201935.7|201785.7|201933.9|201783.9|11
1613609200000|2021-02-18 00:46:40|201935|201785|201934.6|201784.6|201935.1|201785.1|201934.2|201784.2|15
1613609210000|2021-02-18 00:46:50|201935.3|201785.3|201935.3|201785.3|201935.9|201785.9|201930.6|201780.6|15
1613609220000|2021-02-18 00:47:00|201934.7|201784.7|201936.9|201786.9|201942|201792|201930.4|201780.4|15
1613609230000|2021-02-18 00:47:10|201937.3|201787.3|201928.8|201778.8|201937.3|201787.3|201927.8|201777.8|23
1613609240000|2021-02-18 00:47:20|201930|201780|201932.3|201782.3|201933.9|201783.9|201930|201780|18
1613609250000|2021-02-18 00:47:30|201932.7|201782.7|201934.7|201784.7|201935|201785|201930.4|201780.4|18
1613609260000|2021-02-18 00:47:40|201934.5|201784.5|201934.7|201784.7|201935.9|201785.9|201934|201784|15
1613609270000|2021-02-18 00:47:50|201935.6|201785.6|201940.1|201790.1|201947.8|201797.8|201927.6|201777.6|21
1613609280000|2021-02-18 00:48:00|201939.7|201789.7|201932.3|201782.3|201942.5|201792.5|201932.3|201782.3|20
1613609290000|2021-02-18 00:48:10|201932|201782|201932.1|201782.1|201934.8|201784.8|201931.4|201781.4|15
1613609300000|2021-02-18 00:48:20|201932.2|201782.2|201929.9|201779.9|201932.4|201782.4|201926.3|201776.3|14
1613609310000|2021-02-18 00:48:30|201931.4|201781.4|201918.2|201768.2|201931.4|201781.4|201911.5|201761.5|17
1613609320000|2021-02-18 00:48:40|201919|201769|201904.9|201754.9|201920.5|201770.5|201896.7|201746.7|21
1613609330000|2021-02-18 00:48:50|201894.6|201744.6|201891.2|201741.2|201899.9|201749.9|201890|201740|17
1613609340000|2021-02-18 00:49:00|201891.8|201741.8|201891.7|201741.7|201892|201742|201888.5|201738.5|12
1613609350000|2021-02-18 00:49:10|201888.8|201738.8|201891.3|201741.3|201891.6|201741.6|201888.8|201738.8|11
1613609360000|2021-02-18 00:49:20|201890.8|201740.8|201893.9|201743.9|201894.1|201744.1|201890.8|201740.8|9
1613609370000|2021-02-18 00:49:30|201893.7|201743.7|201901.9|201751.9|201902.6|201752.6|201886.4|201736.4|21
1613609380000|2021-02-18 00:49:40|201904|201754|201899.7|201749.7|201904.8|201754.8|201899.5|201749.5|14
1613609390000|2021-02-18 00:49:50|201901.5|201751.5|201897.1|201747.1|201902.5|201752.5|201894.6|201744.6|17
1613609400000|2021-02-18 00:50:00|201896.5|201746.5|201903.6|201753.6|201903.6|201753.6|201896.5|201746.5|17
1613609410000|2021-02-18 00:50:10|201903|201753|201904.6|201754.6|201906.4|201756.4|201897.9|201747.9|19
1613609420000|2021-02-18 00:50:20|201904.5|201754.5|201925.2|201775.2|201931.8|201781.8|201904.5|201754.5|29
1613609430000|2021-02-18 00:50:30|201925.1|201775.1|201933.4|201783.4|201939.4|201789.4|201925.1|201775.1|22
1613609440000|2021-02-18 00:50:40|201933.2|201783.2|201927|201777|201933.2|201783.2|201923.3|201773.3|17
1613609450000|2021-02-18 00:50:50|201926.7|201776.7|201928.3|201778.3|201928.3|201778.3|201924.9|201774.9|15
1613609460000|2021-02-18 00:51:00|201927.9|201777.9|201928|201778|201932.7|201782.7|201926.2|201776.2|19
1613609470000|2021-02-18 00:51:10|201934.9|201784.9|201924.6|201774.6|201934.9|201784.9|201921.1|201771.1|26
1613609480000|2021-02-18 00:51:20|201924|201774|201932.5|201782.5|201932.5|201782.5|201920.6|201770.6|17
1613609490000|2021-02-18 00:51:30|201934.4|201784.4|201921.4|201771.4|201934.4|201784.4|201920.2|201770.2|25
1613609500000|2021-02-18 00:51:40|201921.5|201771.5|201931.5|201781.5|201933|201783|201920.4|201770.4|21
1613609510000|2021-02-18 00:51:50|201930.7|201780.7|201927.6|201777.6|201933.3|201783.3|201921.7|201771.7|17
1613609520000|2021-02-18 00:52:00|201927.9|201777.9|201930.1|201780.1|201935.4|201785.4|201927.9|201777.9|19
1613609530000|2021-02-18 00:52:10|201931.2|201781.2|201936.6|201786.6|201936.6|201786.6|201931.2|201781.2|21
1613609540000|2021-02-18 00:52:20|201935.9|201785.9|201938.9|201788.9|201938.9|201788.9|201935|201785|14
1613609550000|2021-02-18 00:52:30|201946.9|201796.9|201973.3|201823.3|201977.2|201827.2|201942.1|201792.1|29
1613609560000|2021-02-18 00:52:40|201973.5|201823.5|201979.9|201829.9|201979.9|201829.9|201969.8|201819.8|19
1613609570000|2021-02-18 00:52:50|201981|201831|201978.2|201828.2|201981|201831|201974.4|201824.4|18
1613609580000|2021-02-18 00:53:00|201976.9|201826.9|201968.5|201818.5|201976.9|201826.9|201967.8|201817.8|23
1613609590000|2021-02-18 00:53:10|201966.1|201816.1|201967.4|201817.4|201970.5|201820.5|201961.9|201811.9|21
1613609600000|2021-02-18 00:53:20|201967.7|201817.7|201971.8|201821.8|201971.8|201821.8|201964.4|201814.4|21
1613609610000|2021-02-18 00:53:30|201970.8|201820.8|201965.8|201815.8|201971.9|201821.9|201963|201813|22
1613609620000|2021-02-18 00:53:40|201966.6|201816.6|201978.8|201828.8|201978.8|201828.8|201966.6|201816.6|18
1613609630000|2021-02-18 00:53:50|201977.2|201827.2|201969.9|201819.9|201977.2|201827.2|201969.9|201819.9|19
1613609640000|2021-02-18 00:54:00|201969|201819|201971.9|201821.9|201979.8|201829.8|201969|201819|26
1613609650000|2021-02-18 00:54:10|201972.5|201822.5|201974.9|201824.9|201982.7|201832.7|201972.5|201822.5|18
1613609660000|2021-02-18 00:54:20|201971.8|201821.8|201986.3|201836.3|202011.4|201861.4|201971.8|201821.8|31
1613609670000|2021-02-18 00:54:30|201993.2|201843.2|201985.8|201835.8|201993.7|201843.7|201984.5|201834.5|23
1613609680000|2021-02-18 00:54:40|201988.1|201838.1|201989.1|201839.1|201993.4|201843.4|201987.2|201837.2|16
1613609690000|2021-02-18 00:54:50|201986|201836|201988.2|201838.2|201991.1|201841.1|201985.7|201835.7|23
1613609700000|2021-02-18 00:55:00|201985.1|201835.1|202000.5|201850.5|202009.1|201859.1|201983.5|201833.5|21
1613609710000|2021-02-18 00:55:10|201999.7|201849.7|201999.1|201849.1|202002.1|201852.1|201995.1|201845.1|30
1613609720000|2021-02-18 00:55:20|201999.8|201849.8|202004.1|201854.1|202004.9|201854.9|201997.3|201847.3|21
1613609730000|2021-02-18 00:55:30|202004.9|201854.9|202005.3|201855.3|202012.2|201862.2|202004.4|201854.4|18
1613609740000|2021-02-18 00:55:40|202006.4|201856.4|202009.2|201859.2|202015.8|201865.8|202006.4|201856.4|28
1613609750000|2021-02-18 00:55:50|202009.3|201859.3|202007.3|201857.3|202009.3|201859.3|202005.9|201855.9|22
1613609760000|2021-02-18 00:56:00|202006.4|201856.4|202025.4|201875.4|202025.9|201875.9|202005.9|201855.9|29
1613609770000|2021-02-18 00:56:10|202021.7|201871.7|202041.1|201891.1|202041.1|201891.1|202016.6|201866.6|19
1613609780000|2021-02-18 00:56:20|202039.6|201889.6|202038.4|201888.4|202048.1|201898.1|202037.1|201887.1|24
1613609790000|2021-02-18 00:56:30|202039.2|201889.2|202021.7|201871.7|202040.5|201890.5|202021|201871|16
1613609800000|2021-02-18 00:56:40|202021.9|201871.9|202013.3|201863.3|202026.3|201876.3|202013.3|201863.3|16
1613609810000|2021-02-18 00:56:50|202013.9|201863.9|202021.2|201871.2|202022.7|201872.7|202013.7|201863.7|20
1613609820000|2021-02-18 00:57:00|202018.9|201868.9|202012.5|201862.5|202018.9|201868.9|202003.9|201853.9|23
1613609830000|2021-02-18 00:57:10|202012.8|201862.8|202015.6|201865.6|202024.2|201874.2|202012.7|201862.7|22
1613609840000|2021-02-18 00:57:20|202016.5|201866.5|201973.6|201823.6|202016.5|201866.5|201971.9|201821.9|22
1613609850000|2021-02-18 00:57:30|201975.3|201825.3|201976.3|201826.3|201976.8|201826.8|201969.7|201819.7|15
1613609860000|2021-02-18 00:57:40|201975.3|201825.3|201972.9|201822.9|201977.7|201827.7|201970.7|201820.7|14
1613609870000|2021-02-18 00:57:50|201972.7|201822.7|201952.3|201802.3|201976.9|201826.9|201950.8|201800.8|22
1613609880000|2021-02-18 00:58:00|201952|201802|201947.6|201797.6|201953.7|201803.7|201945.5|201795.5|26
1613609890000|2021-02-18 00:58:10|201947.5|201797.5|201949.3|201799.3|201949.7|201799.7|201946.2|201796.2|18
1613609900000|2021-02-18 00:58:20|201950|201800|201951.2|201801.2|201951.6|201801.6|201950|201800|18
1613609910000|2021-02-18 00:58:30|201948.9|201798.9|201948.7|201798.7|201949.3|201799.3|201946.7|201796.7|10
1613609920000|2021-02-18 00:58:40|201950.3|201800.3|201949.3|201799.3|201951.5|201801.5|201948.4|201798.4|16
1613609930000|2021-02-18 00:58:50|201950.4|201800.4|201950.7|201800.7|201951.6|201801.6|201948.6|201798.6|15
1613609940000|2021-02-18 00:59:00|201950.5|201800.5|201949.4|201799.4|201957.4|201807.4|201948.8|201798.8|18
1613609950000|2021-02-18 00:59:10|201950.6|201800.6|201965.3|201815.3|201967.9|201817.9|201950.3|201800.3|21
1613609960000|2021-02-18 00:59:20|201965.6|201815.6|201958.1|201808.1|201965.7|201815.7|201955.4|201805.4|24
1613609970000|2021-02-18 00:59:30|201957.9|201807.9|201930|201780|201960.5|201810.5|201928.3|201778.3|30
1613609980000|2021-02-18 00:59:40|201929.9|201779.9|201928.7|201778.7|201936|201786|201928.6|201778.6|18
1613609990000|2021-02-18 00:59:50|201929.2|201779.2|201930.3|201780.3|201932.9|201782.9|201928.8|201778.8|16
1613610000000|2021-02-18 01:00:00|201931.4|201781.4|201928.4|201778.4|201933.7|201783.7|201928.3|201778.3|24
1613610010000|2021-02-18 01:00:10|201928.1|201778.1|201936.2|201786.2|201936.2|201786.2|201927.8|201777.8|22
1613610020000|2021-02-18 01:00:20|201940.3|201790.3|201942|201792|201942|201792|201937.7|201787.7|26
1613610030000|2021-02-18 01:00:30|201959.4|201809.4|201972|201822|201977.7|201827.7|201959.4|201809.4|31
1613610040000|2021-02-18 01:00:40|201972.4|201822.4|201970.4|201820.4|201972.4|201822.4|201965.1|201815.1|16
1613610050000|2021-02-18 01:00:50|201971|201821|201974.9|201824.9|201977.9|201827.9|201969.7|201819.7|23
1613610060000|2021-02-18 01:01:00|201975.5|201825.5|201959|201809|201978.4|201828.4|201954.6|201804.6|24
1613610070000|2021-02-18 01:01:10|201959.6|201809.6|201966.6|201816.6|201970.1|201820.1|201958.3|201808.3|18
1613610080000|2021-02-18 01:01:20|201967|201817|201962.1|201812.1|201967.3|201817.3|201959.4|201809.4|29
1613610090000|2021-02-18 01:01:30|201962.9|201812.9|201969.2|201819.2|201972.5|201822.5|201962.9|201812.9|25
1613610100000|2021-02-18 01:01:40|201969.1|201819.1|201969.9|201819.9|201971.2|201821.2|201967.2|201817.2|20
1613610110000|2021-02-18 01:01:50|201970.1|201820.1|201968.3|201818.3|201970.1|201820.1|201964.6|201814.6|16
1613610120000|2021-02-18 01:02:00|201968.1|201818.1|201963.9|201813.9|201968.8|201818.8|201955.8|201805.8|22
1613610130000|2021-02-18 01:02:10|201964.8|201814.8|201937.2|201787.2|201964.8|201814.8|201937.2|201787.2|25
1613610140000|2021-02-18 01:02:20|201928.6|201778.6|201926.5|201776.5|201933.8|201783.8|201924.8|201774.8|24
1613610150000|2021-02-18 01:02:30|201921.7|201771.7|201927.1|201777.1|201928|201778|201909.9|201759.9|19
1613610160000|2021-02-18 01:02:40|201927.7|201777.7|201919.7|201769.7|201931.3|201781.3|201919.7|201769.7|19
1613610170000|2021-02-18 01:02:50|201919.9|201769.9|201922.7|201772.7|201922.7|201772.7|201919.9|201769.9|16
1613610180000|2021-02-18 01:03:00|201923.3|201773.3|201916.1|201766.1|201924.7|201774.7|201916.1|201766.1|17
1613610190000|2021-02-18 01:03:10|201917.1|201767.1|201888.1|201738.1|201917.1|201767.1|201882.9|201732.9|28
1613610200000|2021-02-18 01:03:20|201887|201737|201890.3|201740.3|201891.4|201741.4|201884.8|201734.8|18
1613610210000|2021-02-18 01:03:30|201889|201739|201888|201738|201889.4|201739.4|201885.7|201735.7|24
1613610220000|2021-02-18 01:03:40|201888.1|201738.1|201888.1|201738.1|201890.6|201740.6|201884.7|201734.7|19
1613610230000|2021-02-18 01:03:50|201888.7|201738.7|201891.6|201741.6|201891.8|201741.8|201888.7|201738.7|17
1613610240000|2021-02-18 01:04:00|201892|201742|201890.1|201740.1|201893.7|201743.7|201890.1|201740.1|21
1613610250000|2021-02-18 01:04:10|201891.8|201741.8|201892.8|201742.8|201894.5|201744.5|201889.9|201739.9|22
1613610260000|2021-02-18 01:04:20|201890.3|201740.3|201892.4|201742.4|201894.9|201744.9|201890.3|201740.3|15
1613610270000|2021-02-18 01:04:30|201898.4|201748.4|201887.2|201737.2|201898.4|201748.4|201887.2|201737.2|15
1613610280000|2021-02-18 01:04:40|201887.4|201737.4|201894|201744|201895|201745|201887.4|201737.4|30
1613610290000|2021-02-18 01:04:50|201892.1|201742.1|201891.2|201741.2|201894.3|201744.3|201889.7|201739.7|17
1613610300000|2021-02-18 01:05:00|201889|201739|201892.3|201742.3|201894.8|201744.8|201889|201739|24
1613610310000|2021-02-18 01:05:10|201891.8|201741.8|201894.5|201744.5|201894.6|201744.6|201885.6|201735.6|21
1613610320000|2021-02-18 01:05:20|201894|201744|201893.7|201743.7|201898.2|201748.2|201890.7|201740.7|23
1613610330000|2021-02-18 01:05:30|201893.4|201743.4|201890.8|201740.8|201896.6|201746.6|201890.8|201740.8|27
1613610340000|2021-02-18 01:05:40|201891.5|201741.5|201894|201744|201895.9|201745.9|201890.7|201740.7|23
1613610350000|2021-02-18 01:05:50|201893.6|201743.6|201894.4|201744.4|201896.9|201746.9|201893.5|201743.5|18
1613610360000|2021-02-18 01:06:00|201893.8|201743.8|201898.9|201748.9|201899.9|201749.9|201891.1|201741.1|19
1613610370000|2021-02-18 01:06:10|201904.7|201754.7|201930.7|201780.7|201935.5|201785.5|201903.5|201753.5|28
1613610380000|2021-02-18 01:06:20|201937.5|201787.5|201939.2|201789.2|201945|201795|201933.8|201783.8|31
1613610390000|2021-02-18 01:06:30|201937.7|201787.7|201945.4|201795.4|201945.4|201795.4|201937.7|201787.7|11
1613610400000|2021-02-18 01:06:40|201946.7|201796.7|201948.2|201798.2|201948.3|201798.3|201942.7|201792.7|17
1613610410000|2021-02-18 01:06:50|201939.9|201789.9|201935.8|201785.8|201956.9|201806.9|201926.2|201776.2|26
1613610420000|2021-02-18 01:07:00|201937.2|201787.2|201941.7|201791.7|201941.9|201791.9|201936.8|201786.8|23
1613610430000|2021-02-18 01:07:10|201940.5|201790.5|201937.8|201787.8|201940.5|201790.5|201933.7|201783.7|24
1613610440000|2021-02-18 01:07:20|201937.6|201787.6|201939.1|201789.1|201943.9|201793.9|201937.6|201787.6|16
1613610450000|2021-02-18 01:07:30|201941.6|201791.6|201936.1|201786.1|201944.8|201794.8|201932.9|201782.9|20
1613610460000|2021-02-18 01:07:40|201936.9|201786.9|201940.5|201790.5|201941.4|201791.4|201935.9|201785.9|18
1613610470000|2021-02-18 01:07:50|201940.3|201790.3|201947.7|201797.7|201948.5|201798.5|201937.7|201787.7|18
1613610480000|2021-02-18 01:08:00|201947.8|201797.8|201971.5|201821.5|201973.3|201823.3|201944.6|201794.6|24
1613610490000|2021-02-18 01:08:10|201971.8|201821.8|201972.2|201822.2|201973.4|201823.4|201969.7|201819.7|20
1613610500000|2021-02-18 01:08:20|201972.3|201822.3|201970.7|201820.7|201972.3|201822.3|201970.7|201820.7|10
1613610510000|2021-02-18 01:08:30|201971.1|201821.1|201962.7|201812.7|201971.1|201821.1|201960.9|201810.9|15
1613610520000|2021-02-18 01:08:40|201965.1|201815.1|201972.2|201822.2|201972.3|201822.3|201962.7|201812.7|17
1613610530000|2021-02-18 01:08:50|201971.9|201821.9|201968.3|201818.3|201973.1|201823.1|201967.6|201817.6|16
1613610540000|2021-02-18 01:09:00|201967.9|201817.9|201968.3|201818.3|201969|201819|201967.9|201817.9|13
1613610550000|2021-02-18 01:09:10|201968.1|201818.1|201969.8|201819.8|201971.5|201821.5|201966.5|201816.5|16
1613610560000|2021-02-18 01:09:20|201971.9|201821.9|201990.4|201840.4|201990.4|201840.4|201961.9|201811.9|20
1613610570000|2021-02-18 01:09:30|201985.9|201835.9|201998.7|201848.7|201998.7|201848.7|201977|201827|22
1613610580000|2021-02-18 01:09:40|201990.2|201840.2|202002.9|201852.9|202005.6|201855.6|201990.2|201840.2|20
1613610590000|2021-02-18 01:09:50|202004|201854|202004.6|201854.6|202009.8|201859.8|202000.4|201850.4|16
1613610600000|2021-02-18 01:10:00|202006.8|201856.8|202008|201858|202009.7|201859.7|202006.4|201856.4|22
1613610610000|2021-02-18 01:10:10|202007.7|201857.7|202011.3|201861.3|202011.3|201861.3|202007.7|201857.7|15
1613610620000|2021-02-18 01:10:20|202011|201861|202010.5|201860.5|202011.7|201861.7|202008.9|201858.9|18
1613610630000|2021-02-18 01:10:30|202010.6|201860.6|202015|201865|202017.4|201867.4|202009.5|201859.5|17
1613610640000|2021-02-18 01:10:40|202015.5|201865.5|202013.7|201863.7|202016|201866|202012.9|201862.9|12
1613610650000|2021-02-18 01:10:50|202014.8|201864.8|202074.6|201924.6|202075.7|201925.7|202013.2|201863.2|25
1613610660000|2021-02-18 01:11:00|202073.7|201923.7|202070.9|201920.9|202075.7|201925.7|202066.6|201916.6|28
1613610670000|2021-02-18 01:11:10|202071.6|201921.6|202080.6|201930.6|202083.5|201933.5|202071.6|201921.6|22
1613610680000|2021-02-18 01:11:20|202080.5|201930.5|202027.2|201877.2|202089.2|201939.2|202027|201877|24
1613610690000|2021-02-18 01:11:30|202027.1|201877.1|202021.7|201871.7|202027.9|201877.9|202019.9|201869.9|15
1613610700000|2021-02-18 01:11:40|202023.4|201873.4|202017.5|201867.5|202026.6|201876.6|202016.6|201866.6|20
1613610710000|2021-02-18 01:11:50|202017.4|201867.4|202017|201867|202022.4|201872.4|202016.4|201866.4|22
1613610720000|2021-02-18 01:12:00|202017.2|201867.2|202008.2|201858.2|202019.4|201869.4|202004.8|201854.8|25
1613610730000|2021-02-18 01:12:10|202007.2|201857.2|202008.8|201858.8|202009.6|201859.6|202006.6|201856.6|15
1613610740000|2021-02-18 01:12:20|202007.9|201857.9|202009.3|201859.3|202011.1|201861.1|202007.9|201857.9|18
1613610750000|2021-02-18 01:12:30|202009.8|201859.8|202021.3|201871.3|202021.3|201871.3|202006.4|201856.4|19
1613610760000|2021-02-18 01:12:40|202020.4|201870.4|202017.9|201867.9|202023.9|201873.9|202017|201867|23
1613610770000|2021-02-18 01:12:50|202014.2|201864.2|202016.5|201866.5|202016.5|201866.5|202012.2|201862.2|22
1613610780000|2021-02-18 01:13:00|202016.7|201866.7|202015.8|201865.8|202018.4|201868.4|202015.4|201865.4|11
1613610790000|2021-02-18 01:13:10|202015.1|201865.1|202017.2|201867.2|202026.4|201876.4|202015.1|201865.1|20
1613610800000|2021-02-18 01:13:20|202021.5|201871.5|202019.1|201869.1|202022.3|201872.3|202016.5|201866.5|21
1613610810000|2021-02-18 01:13:30|202018.8|201868.8|202005.6|201855.6|202021.8|201871.8|202004.6|201854.6|22
1613610820000|2021-02-18 01:13:40|202005.7|201855.7|201971.7|201821.7|202007.7|201857.7|201969|201819|23
1613610830000|2021-02-18 01:13:50|201973.2|201823.2|201973.9|201823.9|201978.1|201828.1|201972.6|201822.6|25
1613610840000|2021-02-18 01:14:00|201973.3|201823.3|201976.5|201826.5|201977.9|201827.9|201971.6|201821.6|15
1613610850000|2021-02-18 01:14:10|201977.1|201827.1|202017.5|201867.5|202017.5|201867.5|201976.1|201826.1|31
1613610860000|2021-02-18 01:14:20|202017.7|201867.7|202010.4|201860.4|202021.3|201871.3|202009.9|201859.9|24
1613610870000|2021-02-18 01:14:30|202010.2|201860.2|201990.7|201840.7|202011.4|201861.4|201988.8|201838.8|28
1613610880000|2021-02-18 01:14:40|201990.4|201840.4|201965|201815|201992.2|201842.2|201963.6|201813.6|26
1613610890000|2021-02-18 01:14:50|201969|201819|201983.7|201833.7|201985.9|201835.9|201962.8|201812.8|25
1613610900000|2021-02-18 01:15:00|201981.3|201831.3|201973.6|201823.6|202003.4|201853.4|201964.5|201814.5|36
1613610910000|2021-02-18 01:15:10|201971.8|201821.8|201967.3|201817.3|201972.9|201822.9|201967.1|201817.1|19
1613610920000|2021-02-18 01:15:20|201967.1|201817.1|201967.9|201817.9|201968.7|201818.7|201965|201815|24
1613610930000|2021-02-18 01:15:30|201970.2|201820.2|201971.3|201821.3|201971.3|201821.3|201962.4|201812.4|22
1613610940000|2021-02-18 01:15:40|201969.8|201819.8|201966.8|201816.8|201974.4|201824.4|201965.9|201815.9|19
1613610950000|2021-02-18 01:15:50|201967.7|201817.7|201970.6|201820.6|201970.8|201820.8|201955.1|201805.1|24
1613610960000|2021-02-18 01:16:00|201973|201823|201961.7|201811.7|201978.3|201828.3|201956.8|201806.8|31
1613610970000|2021-02-18 01:16:10|201961.2|201811.2|201971.7|201821.7|201971.7|201821.7|201958.1|201808.1|20
1613610980000|2021-02-18 01:16:20|201972.4|201822.4|202001.8|201851.8|202003.1|201853.1|201970.5|201820.5|27
1613610990000|2021-02-18 01:16:30|201999.7|201849.7|202000.8|201850.8|202001.7|201851.7|201999.2|201849.2|16
1613611000000|2021-02-18 01:16:40|202001.7|201851.7|202003.5|201853.5|202010|201860|201998.6|201848.6|23
1613611010000|2021-02-18 01:16:50|202003.6|201853.6|202003|201853|202005.4|201855.4|202000.8|201850.8|27
1613611020000|2021-02-18 01:17:00|202003.7|201853.7|202007.5|201857.5|202007.5|201857.5|202001.9|201851.9|23
1613611030000|2021-02-18 01:17:10|202005.8|201855.8|202005.8|201855.8|202008|201858|202001.5|201851.5|16
1613611040000|2021-02-18 01:17:20|202004.6|201854.6|202007|201857|202007.7|201857.7|202003.1|201853.1|18
1613611050000|2021-02-18 01:17:30|202006.8|201856.8|202010.7|201860.7|202023.4|201873.4|202006.8|201856.8|27
1613611060000|2021-02-18 01:17:40|202010.6|201860.6|202012.3|201862.3|202013.8|201863.8|202009.9|201859.9|16
1613611070000|2021-02-18 01:17:50|202013.1|201863.1|202017|201867|202018.3|201868.3|202012|201862|17
1613611080000|2021-02-18 01:18:00|202018.1|201868.1|202009.5|201859.5|202018.1|201868.1|202004.4|201854.4|23
1613611090000|2021-02-18 01:18:10|202009.9|201859.9|202008.2|201858.2|202013.3|201863.3|202005.7|201855.7|19
1613611100000|2021-02-18 01:18:20|202007.1|201857.1|201993.4|201843.4|202007.1|201857.1|201991.5|201841.5|22
1613611110000|2021-02-18 01:18:30|201992.8|201842.8|201995.1|201845.1|201995.7|201845.7|201992.3|201842.3|21
1613611120000|2021-02-18 01:18:40|201995.5|201845.5|202005.3|201855.3|202005.6|201855.6|201993.1|201843.1|20
1613611130000|2021-02-18 01:18:50|202005.2|201855.2|202006.5|201856.5|202010.5|201860.5|202004.7|201854.7|19
1613611140000|2021-02-18 01:19:00|202007.6|201857.6|202005.6|201855.6|202010.2|201860.2|202005.1|201855.1|19
1613611150000|2021-02-18 01:19:10|202005.3|201855.3|202010.5|201860.5|202014.6|201864.6|202003.9|201853.9|18
1613611160000|2021-02-18 01:19:20|202011.2|201861.2|202008.7|201858.7|202012.7|201862.7|202008.4|201858.4|11
1613611170000|2021-02-18 01:19:30|202009.1|201859.1|202009.6|201859.6|202010.5|201860.5|202007.2|201857.2|9
1613611180000|2021-02-18 01:19:40|202011.3|201861.3|202011.1|201861.1|202012.5|201862.5|202009.8|201859.8|12
1613611190000|2021-02-18 01:19:50|202010|201860|202005.6|201855.6|202011.6|201861.6|202000.7|201850.7|25
1613611200000|2021-02-18 01:20:00|202005.3|201855.3|202007.7|201857.7|202011.7|201861.7|202005.3|201855.3|22
1613611210000|2021-02-18 01:20:10|202007.2|201857.2|202009.1|201859.1|202013.9|201863.9|202005.8|201855.8|18
1613611220000|2021-02-18 01:20:20|202009|201859|202016.6|201866.6|202019.4|201869.4|202009|201859|17
1613611230000|2021-02-18 01:20:30|202017|201867|202014|201864|202025|201875|202009.6|201859.6|21
1613611240000|2021-02-18 01:20:40|202015.9|201865.9|202014.7|201864.7|202018.2|201868.2|202012.3|201862.3|22
1613611250000|2021-02-18 01:20:50|202015.1|201865.1|202011.3|201861.3|202016.7|201866.7|202009.8|201859.8|24
1613611260000|2021-02-18 01:21:00|202013|201863|202016.9|201866.9|202018.5|201868.5|202012.5|201862.5|21
1613611270000|2021-02-18 01:21:10|202016.1|201866.1|202013.2|201863.2|202018.7|201868.7|202012.7|201862.7|11
1613611280000|2021-02-18 01:21:20|202014.9|201864.9|201997.5|201847.5|202015.5|201865.5|201990.7|201840.7|19
1613611290000|2021-02-18 01:21:30|201993|201843|201994.5|201844.5|201995.1|201845.1|201992.7|201842.7|23
1613611300000|2021-02-18 01:21:40|201993.8|201843.8|201994.2|201844.2|201995.2|201845.2|201993.1|201843.1|12
1613611310000|2021-02-18 01:21:50|201994.4|201844.4|201977.9|201827.9|201995.1|201845.1|201974.3|201824.3|18
1613611320000|2021-02-18 01:22:00|201978|201828|201972.3|201822.3|201984.6|201834.6|201963.5|201813.5|17
1613611330000|2021-02-18 01:22:10|201975|201825|201969.6|201819.6|201975|201825|201968.6|201818.6|32
1613611340000|2021-02-18 01:22:20|201970.4|201820.4|201984.7|201834.7|201993.5|201843.5|201970.4|201820.4|18
1613611350000|2021-02-18 01:22:30|201984.4|201834.4|202007.6|201857.6|202008.8|201858.8|201982.6|201832.6|27
1613611360000|2021-02-18 01:22:40|202008.2|201858.2|202008.3|201858.3|202009.7|201859.7|202007|201857|13
1613611370000|2021-02-18 01:22:50|202008.2|201858.2|202011.4|201861.4|202022|201872|202008.2|201858.2|20
1613611380000|2021-02-18 01:23:00|202011.2|201861.2|202014.3|201864.3|202014.3|201864.3|202010.6|201860.6|13
1613611390000|2021-02-18 01:23:10|202013.3|201863.3|202017.5|201867.5|202017.6|201867.6|202011.4|201861.4|16
1613611400000|2021-02-18 01:23:20|202017|201867|202017.5|201867.5|202019.5|201869.5|202016.5|201866.5|9
1613611410000|2021-02-18 01:23:30|202016.6|201866.6|202019.1|201869.1|202028.9|201878.9|202015.9|201865.9|21
1613611420000|2021-02-18 01:23:40|202019.3|201869.3|202016.8|201866.8|202020|201870|202015.6|201865.6|16
1613611430000|2021-02-18 01:23:50|202017.9|201867.9|202016.9|201866.9|202023.5|201873.5|202016.9|201866.9|9
1613611440000|2021-02-18 01:24:00|202017.7|201867.7|202018.4|201868.4|202020|201870|202016.5|201866.5|16
1613611450000|2021-02-18 01:24:10|202019.5|201869.5|202017.6|201867.6|202019.5|201869.5|202017|201867|10
1613611460000|2021-02-18 01:24:20|202020.3|201870.3|202011.8|201861.8|202020.3|201870.3|202009.2|201859.2|15
1613611470000|2021-02-18 01:24:30|202011.7|201861.7|202016.1|201866.1|202018.9|201868.9|202010.7|201860.7|17
1613611480000|2021-02-18 01:24:40|202015.4|201865.4|202020.9|201870.9|202021.9|201871.9|202015.4|201865.4|14
1613611490000|2021-02-18 01:24:50|202020.3|201870.3|202015.9|201865.9|202020.6|201870.6|202014.2|201864.2|20
1613611500000|2021-02-18 01:25:00|202014|201864|202018.1|201868.1|202018.5|201868.5|202013.6|201863.6|19
1613611510000|2021-02-18 01:25:10|202017.7|201867.7|202020.1|201870.1|202020.7|201870.7|202017.3|201867.3|12
1613611520000|2021-02-18 01:25:20|202019.7|201869.7|202010.6|201860.6|202019.7|201869.7|202005.3|201855.3|17
1613611530000|2021-02-18 01:25:30|202011|201861|202021.2|201871.2|202029.3|201879.3|202010.9|201860.9|20
1613611540000|2021-02-18 01:25:40|202016.1|201866.1|202019.2|201869.2|202019.2|201869.2|202005.4|201855.4|19
1613611550000|2021-02-18 01:25:50|202019.8|201869.8|202013.3|201863.3|202019.8|201869.8|202012.5|201862.5|22
1613611560000|2021-02-18 01:26:00|202013.2|201863.2|202012.3|201862.3|202014.7|201864.7|202010.1|201860.1|22
1613611570000|2021-02-18 01:26:10|202012.1|201862.1|202007|201857|202012.3|201862.3|202007|201857|26
1613611580000|2021-02-18 01:26:20|202007.8|201857.8|202000.8|201850.8|202009.5|201859.5|202000.8|201850.8|19
1613611590000|2021-02-18 01:26:30|201998.9|201848.9|202000.6|201850.6|202001.7|201851.7|201995.8|201845.8|24
1613611600000|2021-02-18 01:26:40|202001.6|201851.6|202002.5|201852.5|202002.6|201852.6|202000|201850|17
1613611610000|2021-02-18 01:26:50|202001.6|201851.6|202001.4|201851.4|202005.7|201855.7|201999.9|201849.9|17
1613611620000|2021-02-18 01:27:00|202002.8|201852.8|202000.4|201850.4|202003.1|201853.1|202000.1|201850.1|8
1613611630000|2021-02-18 01:27:10|202001|201851|201995.2|201845.2|202002.1|201852.1|201994.9|201844.9|20
1613611640000|2021-02-18 01:27:20|201993.3|201843.3|201983.2|201833.2|202000.4|201850.4|201981.7|201831.7|20
1613611650000|2021-02-18 01:27:30|201985.6|201835.6|202009.4|201859.4|202010.1|201860.1|201983.8|201833.8|25
1613611660000|2021-02-18 01:27:40|202009.9|201859.9|202004.2|201854.2|202012.3|201862.3|202004.2|201854.2|21
1613611670000|2021-02-18 01:27:50|202004.3|201854.3|202002.3|201852.3|202004.9|201854.9|202002.2|201852.2|18
1613611680000|2021-02-18 01:28:00|202001.8|201851.8|201982.1|201832.1|202002.9|201852.9|201979.2|201829.2|22
1613611690000|2021-02-18 01:28:10|201983.2|201833.2|201978.3|201828.3|201983.6|201833.6|201974.3|201824.3|23
1613611700000|2021-02-18 01:28:20|201979.3|201829.3|201975.3|201825.3|201979.3|201829.3|201975.3|201825.3|20
1613611710000|2021-02-18 01:28:30|201975.2|201825.2|201981.5|201831.5|201982.7|201832.7|201963|201813|23
1613611720000|2021-02-18 01:28:40|201980.7|201830.7|201985.5|201835.5|201989.4|201839.4|201978.8|201828.8|20
1613611730000|2021-02-18 01:28:50|201990.1|201840.1|201987.7|201837.7|201990.1|201840.1|201986.4|201836.4|24
1613611740000|2021-02-18 01:29:00|201991.4|201841.4|201974.9|201824.9|201992.5|201842.5|201972.4|201822.4|20
1613611750000|2021-02-18 01:29:10|201975.7|201825.7|201974.9|201824.9|201976.9|201826.9|201973.3|201823.3|18
1613611760000|2021-02-18 01:29:20|201975.1|201825.1|201980.1|201830.1|201980.7|201830.7|201974.3|201824.3|14
1613611770000|2021-02-18 01:29:30|201985.2|201835.2|202000.7|201850.7|202000.9|201850.9|201985.2|201835.2|23
1613611780000|2021-02-18 01:29:40|202003.1|201853.1|202007.3|201857.3|202008.3|201858.3|202001.1|201851.1|17
1613611790000|2021-02-18 01:29:50|202010.4|201860.4|202008.8|201858.8|202010.4|201860.4|202006.9|201856.9|15
1613611800000|2021-02-18 01:30:00|202004.8|201854.8|202001|201851|202005.2|201855.2|202000.8|201850.8|16
1613611810000|2021-02-18 01:30:10|202007.2|201857.2|202008.1|201858.1|202029.4|201879.4|202006.5|201856.5|25
1613611820000|2021-02-18 01:30:20|202006.4|201856.4|202004.1|201854.1|202010.1|201860.1|202002.4|201852.4|18
1613611830000|2021-02-18 01:30:30|202005.1|201855.1|202006.7|201856.7|202008.2|201858.2|201980.2|201830.2|23
1613611840000|2021-02-18 01:30:40|202001.5|201851.5|202004|201854|202009.6|201859.6|202001.2|201851.2|26
1613611850000|2021-02-18 01:30:50|202002.9|201852.9|202005.8|201855.8|202007.3|201857.3|201999.3|201849.3|20
1613611860000|2021-02-18 01:31:00|202005.9|201855.9|202016.1|201866.1|202025.8|201875.8|202005.5|201855.5|25
1613611870000|2021-02-18 01:31:10|202016|201866|202016.6|201866.6|202017.5|201867.5|202013.9|201863.9|26
1613611880000|2021-02-18 01:31:20|202017|201867|202020.1|201870.1|202021.4|201871.4|202013.5|201863.5|27
1613611890000|2021-02-18 01:31:30|202020.8|201870.8|202018.6|201868.6|202021.6|201871.6|202017.2|201867.2|27
1613611900000|2021-02-18 01:31:40|202018.9|201868.9|202021|201871|202024.1|201874.1|202013.6|201863.6|26
1613611910000|2021-02-18 01:31:50|202020.6|201870.6|202019|201869|202024.5|201874.5|202014.5|201864.5|23
1613611920000|2021-02-18 01:32:00|202020|201870|202026.5|201876.5|202027.1|201877.1|202020|201870|26
1613611930000|2021-02-18 01:32:10|202025.5|201875.5|202020.8|201870.8|202029.5|201879.5|202018.7|201868.7|26
1613611940000|2021-02-18 01:32:20|202024.8|201874.8|202020.6|201870.6|202030.2|201880.2|202020.6|201870.6|26
1613611950000|2021-02-18 01:32:30|202020.4|201870.4|202017.4|201867.4|202021.6|201871.6|202013.1|201863.1|29
1613611960000|2021-02-18 01:32:40|202018.7|201868.7|202016.7|201866.7|202019.8|201869.8|202015.9|201865.9|22
1613611970000|2021-02-18 01:32:50|202017.4|201867.4|202015|201865|202020|201870|202014.6|201864.6|24
1613611980000|2021-02-18 01:33:00|202013.6|201863.6|202019.5|201869.5|202019.5|201869.5|202006.3|201856.3|26
1613611990000|2021-02-18 01:33:10|202017.4|201867.4|202016.2|201866.2|202019.5|201869.5|202014.8|201864.8|20
1613612000000|2021-02-18 01:33:20|202018.1|201868.1|202023.6|201873.6|202027.4|201877.4|202017.8|201867.8|13
1613612010000|2021-02-18 01:33:30|202021.5|201871.5|202020|201870|202024.4|201874.4|202016.8|201866.8|28
1613612020000|2021-02-18 01:33:40|202019.9|201869.9|202021.7|201871.7|202022.1|201872.1|202018.7|201868.7|17
1613612030000|2021-02-18 01:33:50|202022.6|201872.6|202019.7|201869.7|202023.2|201873.2|202017|201867|19
1613612040000|2021-02-18 01:34:00|202019.8|201869.8|202023.9|201873.9|202024.5|201874.5|202019.8|201869.8|15
1613612050000|2021-02-18 01:34:10|202025.7|201875.7|202014.9|201864.9|202031.9|201881.9|202014.9|201864.9|21
1613612060000|2021-02-18 01:34:20|202015.6|201865.6|202011.3|201861.3|202018|201868|202010.9|201860.9|20
1613612070000|2021-02-18 01:34:30|202013.2|201863.2|202019.7|201869.7|202023.3|201873.3|202011.2|201861.2|23
1613612080000|2021-02-18 01:34:40|202023.7|201873.7|202025.9|201875.9|202026.6|201876.6|202021.4|201871.4|19
1613612090000|2021-02-18 01:34:50|202024.5|201874.5|202026.5|201876.5|202027.7|201877.7|202024|201874|12
1613612100000|2021-02-18 01:35:00|202028.3|201878.3|202015.8|201865.8|202028.3|201878.3|202015.8|201865.8|30
1613612110000|2021-02-18 01:35:10|202015.9|201865.9|202023.4|201873.4|202025.1|201875.1|202006.7|201856.7|25
1613612120000|2021-02-18 01:35:20|202024|201874|202026|201876|202026.9|201876.9|202015|201865|23
1613612130000|2021-02-18 01:35:30|202025.9|201875.9|202024.2|201874.2|202026.7|201876.7|202021.9|201871.9|21
1613612140000|2021-02-18 01:35:40|202023.4|201873.4|202022.1|201872.1|202027.4|201877.4|202020.7|201870.7|21
1613612150000|2021-02-18 01:35:50|202021.6|201871.6|202026.3|201876.3|202026.3|201876.3|202021.3|201871.3|22
1613612160000|2021-02-18 01:36:00|202025.9|201875.9|202017.5|201867.5|202034|201884|202017.3|201867.3|22
1613612170000|2021-02-18 01:36:10|202017.3|201867.3|202029.8|201879.8|202031.2|201881.2|202017.3|201867.3|22
1613612180000|2021-02-18 01:36:20|202032.7|201882.7|202025.5|201875.5|202038.5|201888.5|202015.4|201865.4|24
1613612190000|2021-02-18 01:36:30|202025.2|201875.2|202028.8|201878.8|202030.7|201880.7|202025.2|201875.2|17
1613612200000|2021-02-18 01:36:40|202028.7|201878.7|202025.7|201875.7|202030.3|201880.3|202023.8|201873.8|16
1613612210000|2021-02-18 01:36:50|202026|201876|202022.4|201872.4|202026.1|201876.1|202019.3|201869.3|22
1613612220000|2021-02-18 01:37:00|202023.5|201873.5|202027.7|201877.7|202032.7|201882.7|202022.3|201872.3|19
1613612230000|2021-02-18 01:37:10|202026|201876|202023|201873|202042.2|201892.2|202023|201873|22
1613612240000|2021-02-18 01:37:20|202022.1|201872.1|202022|201872|202038.6|201888.6|202020.7|201870.7|28
1613612250000|2021-02-18 01:37:30|202023.1|201873.1|202028.6|201878.6|202029.6|201879.6|202023.1|201873.1|17
1613612260000|2021-02-18 01:37:40|202022.2|201872.2|202028.7|201878.7|202033.9|201883.9|202021.7|201871.7|22
1613612270000|2021-02-18 01:37:50|202027.3|201877.3|202028.8|201878.8|202038.4|201888.4|202010.9|201860.9|21
1613612280000|2021-02-18 01:38:00|202029.2|201879.2|202017.9|201867.9|202029.2|201879.2|202016.7|201866.7|31
1613612290000|2021-02-18 01:38:10|202017.8|201867.8|202023.8|201873.8|202026.6|201876.6|202016.1|201866.1|27
1613612300000|2021-02-18 01:38:20|202022.9|201872.9|202025.3|201875.3|202026.6|201876.6|202022.2|201872.2|25
1613612310000|2021-02-18 01:38:30|202025.2|201875.2|202024.2|201874.2|202025.9|201875.9|202020.4|201870.4|20
1613612320000|2021-02-18 01:38:40|202024|201874|202029.1|201879.1|202034.6|201884.6|202024|201874|30
1613612330000|2021-02-18 01:38:50|202041.2|201891.2|202025.5|201875.5|202041.2|201891.2|202014.4|201864.4|20
1613612340000|2021-02-18 01:39:00|202024.6|201874.6|202028.6|201878.6|202030.4|201880.4|202024.6|201874.6|21
1613612350000|2021-02-18 01:39:10|202029.1|201879.1|202041|201891|202041.5|201891.5|202024.9|201874.9|20
1613612360000|2021-02-18 01:39:20|202042|201892|202037.9|201887.9|202044.7|201894.7|202037.9|201887.9|20
1613612370000|2021-02-18 01:39:30|202037.8|201887.8|202036.2|201886.2|202041.6|201891.6|202025.2|201875.2|21
1613612380000|2021-02-18 01:39:40|202037|201887|202029.5|201879.5|202044.1|201894.1|202027.9|201877.9|20
1613612390000|2021-02-18 01:39:50|202028.7|201878.7|202038.9|201888.9|202040.1|201890.1|202028.6|201878.6|16
1613612400000|2021-02-18 01:40:00|202038.6|201888.6|202019.4|201869.4|202040.9|201890.9|202018.9|201868.9|20
1613612410000|2021-02-18 01:40:10|202020.4|201870.4|202031.6|201881.6|202033.7|201883.7|202018.5|201868.5|19
1613612420000|2021-02-18 01:40:20|202031.8|201881.8|202041.6|201891.6|202041.6|201891.6|202024.6|201874.6|14
1613612430000|2021-02-18 01:40:30|202042.7|201892.7|202037.8|201887.8|202042.7|201892.7|202037.8|201887.8|12
1613612440000|2021-02-18 01:40:40|202038.6|201888.6|202024.3|201874.3|202044.3|201894.3|202022.2|201872.2|29
1613612450000|2021-02-18 01:40:50|202026.2|201876.2|202023|201873|202030.6|201880.6|202022|201872|17
1613612460000|2021-02-18 01:41:00|202023.5|201873.5|202024.4|201874.4|202026|201876|202022.1|201872.1|13
1613612470000|2021-02-18 01:41:10|202026|201876|202020.2|201870.2|202026.3|201876.3|202014.6|201864.6|24
1613612480000|2021-02-18 01:41:20|202020.3|201870.3|202039.7|201889.7|202044.3|201894.3|202019.9|201869.9|23
1613612490000|2021-02-18 01:41:30|202039.3|201889.3|202028.3|201878.3|202039.8|201889.8|202026|201876|26
1613612500000|2021-02-18 01:41:40|202023.8|201873.8|202021.1|201871.1|202028.7|201878.7|202019.3|201869.3|24
1613612510000|2021-02-18 01:41:50|202020.7|201870.7|202036.5|201886.5|202038.2|201888.2|202019.6|201869.6|28
1613612520000|2021-02-18 01:42:00|202037.7|201887.7|202034.5|201884.5|202047.1|201897.1|202034.1|201884.1|16
1613612530000|2021-02-18 01:42:10|202045.5|201895.5|202034.2|201884.2|202045.5|201895.5|202033.1|201883.1|21
1613612540000|2021-02-18 01:42:20|202023.1|201873.1|202039.5|201889.5|202046.6|201896.6|202023.1|201873.1|18
1613612550000|2021-02-18 01:42:30|202038.2|201888.2|202026.1|201876.1|202040.9|201890.9|202026.1|201876.1|21
1613612560000|2021-02-18 01:42:40|202029|201879|202034.5|201884.5|202039.7|201889.7|202024.7|201874.7|27
1613612570000|2021-02-18 01:42:50|202038.1|201888.1|202038.7|201888.7|202042.7|201892.7|202018.2|201868.2|30
1613612580000|2021-02-18 01:43:00|202042.7|201892.7|202101.6|201951.6|202106.4|201956.4|202039.3|201889.3|32
1613612590000|2021-02-18 01:43:10|202101.3|201951.3|202116.9|201966.9|202125.5|201975.5|202096.3|201946.3|27
1613612600000|2021-02-18 01:43:20|202116|201966|202137|201987|202139.1|201989.1|202108.9|201958.9|24
1613612610000|2021-02-18 01:43:30|202125.7|201975.7|202136.5|201986.5|202143.4|201993.4|202124.9|201974.9|19
1613612620000|2021-02-18 01:43:40|202136.9|201986.9|202139.8|201989.8|202144.5|201994.5|202135|201985|16
1613612630000|2021-02-18 01:43:50|202140.2|201990.2|202143.3|201993.3|202144.7|201994.7|202138.6|201988.6|16
1613612640000|2021-02-18 01:44:00|202144.6|201994.6|202144|201994|202155.3|202005.3|202142.4|201992.4|26
1613612650000|2021-02-18 01:44:10|202143.5|201993.5|202141.7|201991.7|202143.5|201993.5|202127.7|201977.7|27
1613612660000|2021-02-18 01:44:20|202142.2|201992.2|202151.5|202001.5|202158.9|202008.9|202140.6|201990.6|27
1613612670000|2021-02-18 01:44:30|202155.1|202005.1|202154.2|202004.2|202164.6|202014.6|202146.5|201996.5|27
1613612680000|2021-02-18 01:44:40|202154.8|202004.8|202155.4|202005.4|202163.1|202013.1|202153.3|202003.3|24
1613612690000|2021-02-18 01:44:50|202153.8|202003.8|202181|202031|202183.3|202033.3|202150.8|202000.8|27
1613612700000|2021-02-18 01:45:00|202184.5|202034.5|202218.7|202068.7|202218.7|202068.7|202184.5|202034.5|32
1613612710000|2021-02-18 01:45:10|202221.5|202071.5|202222.4|202072.4|202227.6|202077.6|202218|202068|25
1613612720000|2021-02-18 01:45:20|202223.6|202073.6|202201.3|202051.3|202224.7|202074.7|202192.8|202042.8|28
1613612730000|2021-02-18 01:45:30|202200.3|202050.3|202207.5|202057.5|202213.6|202063.6|202195.2|202045.2|25
1613612740000|2021-02-18 01:45:40|202196.4|202046.4|202186.3|202036.3|202201.8|202051.8|202186.3|202036.3|29
1613612750000|2021-02-18 01:45:50|202186.9|202036.9|202189|202039|202191.1|202041.1|202185.8|202035.8|21
1613612760000|2021-02-18 01:46:00|202190.8|202040.8|202179.5|202029.5|202197.6|202047.6|202179.2|202029.2|24
1613612770000|2021-02-18 01:46:10|202182.7|202032.7|202199.5|202049.5|202199.6|202049.6|202181.9|202031.9|30
1613612780000|2021-02-18 01:46:20|202198.7|202048.7|202197|202047|202201.7|202051.7|202195.3|202045.3|28
1613612790000|2021-02-18 01:46:30|202197.2|202047.2|202183.2|202033.2|202199.6|202049.6|202166|202016|30
1613612800000|2021-02-18 01:46:40|202184.2|202034.2|202180.8|202030.8|202186.3|202036.3|202178.9|202028.9|27
1613612810000|2021-02-18 01:46:50|202180.9|202030.9|202178.2|202028.2|202186|202036|202175.9|202025.9|25
1613612820000|2021-02-18 01:47:00|202179.1|202029.1|202179.5|202029.5|202185.9|202035.9|202171.5|202021.5|19
1613612830000|2021-02-18 01:47:10|202171.9|202021.9|202180.5|202030.5|202180.9|202030.9|202165.2|202015.2|23
1613612840000|2021-02-18 01:47:20|202178.1|202028.1|202180.4|202030.4|202180.4|202030.4|202177.6|202027.6|11
1613612850000|2021-02-18 01:47:30|202180.1|202030.1|202179.9|202029.9|202182.3|202032.3|202179.9|202029.9|20
1613612860000|2021-02-18 01:47:40|202172|202022|202173.2|202023.2|202175.3|202025.3|202170.2|202020.2|18
1613612870000|2021-02-18 01:47:50|202173.1|202023.1|202172.3|202022.3|202173.7|202023.7|202169.3|202019.3|16
1613612880000|2021-02-18 01:48:00|202172.6|202022.6|202183|202033|202187.4|202037.4|202172.3|202022.3|19
1613612890000|2021-02-18 01:48:10|202182.8|202032.8|202177.9|202027.9|202188|202038|202172.4|202022.4|23
1613612900000|2021-02-18 01:48:20|202179|202029|202177.6|202027.6|202179|202029|202171|202021|18
1613612910000|2021-02-18 01:48:30|202174.9|202024.9|202158.9|202008.9|202178.2|202028.2|202156.9|202006.9|19
1613612920000|2021-02-18 01:48:40|202158.7|202008.7|202167.2|202017.2|202167.2|202017.2|202158|202008|10
1613612930000|2021-02-18 01:48:50|202165.1|202015.1|202165.9|202015.9|202168.7|202018.7|202165.1|202015.1|19
1613612940000|2021-02-18 01:49:00|202168.4|202018.4|202184.1|202034.1|202187.8|202037.8|202167|202017|15
1613612950000|2021-02-18 01:49:10|202183|202033|202169.8|202019.8|202183|202033|202169.7|202019.7|29
1613612960000|2021-02-18 01:49:20|202170.6|202020.6|202176|202026|202176.1|202026.1|202166.4|202016.4|17
1613612970000|2021-02-18 01:49:30|202174.6|202024.6|202177.7|202027.7|202177.7|202027.7|202169.7|202019.7|18
1613612980000|2021-02-18 01:49:40|202179.4|202029.4|202173.8|202023.8|202184.5|202034.5|202172.8|202022.8|23
1613612990000|2021-02-18 01:49:50|202174|202024|202175.6|202025.6|202179.1|202029.1|202172.7|202022.7|21
1613613000000|2021-02-18 01:50:00|202177|202027|202175.1|202025.1|202177.4|202027.4|202172.8|202022.8|19
1613613010000|2021-02-18 01:50:10|202175.2|202025.2|202176.3|202026.3|202180.9|202030.9|202175.2|202025.2|13
1613613020000|2021-02-18 01:50:20|202177.7|202027.7|202180.5|202030.5|202181.5|202031.5|202176.9|202026.9|5
1613613030000|2021-02-18 01:50:30|202180.2|202030.2|202175.5|202025.5|202181.1|202031.1|202175.5|202025.5|16
1613613040000|2021-02-18 01:50:40|202175.6|202025.6|202173.9|202023.9|202178|202028|202172.3|202022.3|17
1613613050000|2021-02-18 01:50:50|202174|202024|202176.3|202026.3|202178.9|202028.9|202173.8|202023.8|15
1613613060000|2021-02-18 01:51:00|202175.3|202025.3|202176.1|202026.1|202182.1|202032.1|202171.9|202021.9|15
1613613070000|2021-02-18 01:51:10|202175.3|202025.3|202173.7|202023.7|202178.1|202028.1|202172.5|202022.5|18
1613613080000|2021-02-18 01:51:20|202175.5|202025.5|202175|202025|202176.2|202026.2|202171.3|202021.3|20
1613613090000|2021-02-18 01:51:30|202174.7|202024.7|202175.2|202025.2|202178.7|202028.7|202171.8|202021.8|21
1613613100000|2021-02-18 01:51:40|202172.9|202022.9|202174.3|202024.3|202175.5|202025.5|202171|202021|17
1613613110000|2021-02-18 01:51:50|202172.6|202022.6|202162|202012|202178|202028|202161.2|202011.2|20
1613613120000|2021-02-18 01:52:00|202163.8|202013.8|202172.1|202022.1|202173|202023|202163.2|202013.2|24
1613613130000|2021-02-18 01:52:10|202174.1|202024.1|202174|202024|202175.8|202025.8|202171.9|202021.9|16
1613613140000|2021-02-18 01:52:20|202172.7|202022.7|202176.9|202026.9|202176.9|202026.9|202171.4|202021.4|20
1613613150000|2021-02-18 01:52:30|202178.5|202028.5|202169.2|202019.2|202178.5|202028.5|202166.7|202016.7|19
1613613160000|2021-02-18 01:52:40|202169.1|202019.1|202170.4|202020.4|202180.6|202030.6|202169.1|202019.1|23
1613613170000|2021-02-18 01:52:50|202170|202020|202170|202020|202176|202026|202169.7|202019.7|13
1613613180000|2021-02-18 01:53:00|202168.5|202018.5|202157.7|202007.7|202168.5|202018.5|202146.6|201996.6|26
1613613190000|2021-02-18 01:53:10|202157.2|202007.2|202143.2|201993.2|202157.2|202007.2|202141.8|201991.8|18
1613613200000|2021-02-18 01:53:20|202143.8|201993.8|202142.3|201992.3|202144.9|201994.9|202141.3|201991.3|13
1613613210000|2021-02-18 01:53:30|202142.5|201992.5|202146.2|201996.2|202146.2|201996.2|202140.4|201990.4|18
1613613220000|2021-02-18 01:53:40|202144.9|201994.9|202138.8|201988.8|202144.9|201994.9|202136.3|201986.3|18
1613613230000|2021-02-18 01:53:50|202140|201990|202141.6|201991.6|202141.6|201991.6|202139.3|201989.3|6
1613613240000|2021-02-18 01:54:00|202142.3|201992.3|202140|201990|202148.3|201998.3|202140|201990|15
1613613250000|2021-02-18 01:54:10|202139.4|201989.4|202145.1|201995.1|202147.9|201997.9|202139.4|201989.4|18
1613613260000|2021-02-18 01:54:20|202145.3|201995.3|202147.2|201997.2|202155.5|202005.5|202141.4|201991.4|25
1613613270000|2021-02-18 01:54:30|202146.5|201996.5|202148|201998|202152.2|202002.2|202145.4|201995.4|24
1613613280000|2021-02-18 01:54:40|202147.7|201997.7|202144.7|201994.7|202147.7|201997.7|202142.4|201992.4|19
1613613290000|2021-02-18 01:54:50|202144.6|201994.6|202145.7|201995.7|202147.5|201997.5|202143.4|201993.4|13
1613613300000|2021-02-18 01:55:00|202139.9|201989.9|202131.4|201981.4|202147.2|201997.2|202128.3|201978.3|21
1613613310000|2021-02-18 01:55:10|202132.3|201982.3|202111.7|201961.7|202132.3|201982.3|202108.3|201958.3|24
1613613320000|2021-02-18 01:55:20|202113|201963|202155.5|202005.5|202156.8|202006.8|202112.5|201962.5|27
1613613330000|2021-02-18 01:55:30|202155.1|202005.1|202153.8|202003.8|202160.4|202010.4|202153.5|202003.5|19
1613613340000|2021-02-18 01:55:40|202155.9|202005.9|202168.6|202018.6|202188.2|202038.2|202155.2|202005.2|27
1613613350000|2021-02-18 01:55:50|202168.9|202018.9|202167.3|202017.3|202168.9|202018.9|202166.2|202016.2|14
1613613360000|2021-02-18 01:56:00|202168.1|202018.1|202170|202020|202170|202020|202163.6|202013.6|15
1613613370000|2021-02-18 01:56:10|202169.5|202019.5|202163.7|202013.7|202170.3|202020.3|202161.5|202011.5|23
1613613380000|2021-02-18 01:56:20|202162.8|202012.8|202169.7|202019.7|202169.7|202019.7|202162.4|202012.4|17
1613613390000|2021-02-18 01:56:30|202170.4|202020.4|202163.5|202013.5|202170.4|202020.4|202162.1|202012.1|19
1613613400000|2021-02-18 01:56:40|202163.4|202013.4|202169.9|202019.9|202169.9|202019.9|202161.2|202011.2|24
1613613410000|2021-02-18 01:56:50|202168.3|202018.3|202170.2|202020.2|202170.2|202020.2|202165.6|202015.6|19
1613613420000|2021-02-18 01:57:00|202172.4|202022.4|202169.6|202019.6|202172.5|202022.5|202168.9|202018.9|15
1613613430000|2021-02-18 01:57:10|202170.5|202020.5|202172.3|202022.3|202173.2|202023.2|202168.7|202018.7|17
1613613440000|2021-02-18 01:57:20|202169.6|202019.6|202174.6|202024.6|202174.6|202024.6|202166|202016|4
1613613450000|2021-02-18 01:57:30|202173|202023|202166|202016|202179.9|202029.9|202165.9|202015.9|21
1613613460000|2021-02-18 01:57:40|202165.3|202015.3|202170.5|202020.5|202175.2|202025.2|202164.9|202014.9|22
1613613470000|2021-02-18 01:57:50|202168.5|202018.5|202167.7|202017.7|202171.2|202021.2|202166.3|202016.3|18
1613613480000|2021-02-18 01:58:00|202165.9|202015.9|202167.9|202017.9|202171.3|202021.3|202165.2|202015.2|18
1613613490000|2021-02-18 01:58:10|202168.1|202018.1|202146.7|201996.7|202172.7|202022.7|202145|201995|21
1613613500000|2021-02-18 01:58:20|202147.5|201997.5|202150.9|202000.9|202152.1|202002.1|202143.2|201993.2|22
1613613510000|2021-02-18 01:58:30|202151.8|202001.8|202147.2|201997.2|202151.8|202001.8|202143.3|201993.3|19
1613613520000|2021-02-18 01:58:40|202148.9|201998.9|202128.7|201978.7|202148.9|201998.9|202128.7|201978.7|27
1613613530000|2021-02-18 01:58:50|202127.9|201977.9|202127.8|201977.8|202129.3|201979.3|202124.6|201974.6|22
1613613540000|2021-02-18 01:59:00|202129.1|201979.1|202116.3|201966.3|202135.7|201985.7|202113.7|201963.7|21
1613613550000|2021-02-18 01:59:10|202116.5|201966.5|202109.1|201959.1|202117.1|201967.1|202108.5|201958.5|21
1613613560000|2021-02-18 01:59:20|202108.8|201958.8|202109.3|201959.3|202111.3|201961.3|202107.3|201957.3|15
1613613570000|2021-02-18 01:59:30|202109.1|201959.1|202107.7|201957.7|202110.2|201960.2|202102|201952|18
1613613580000|2021-02-18 01:59:40|202107.9|201957.9|202105.8|201955.8|202109.1|201959.1|202100.9|201950.9|19
1613613590000|2021-02-18 01:59:50|202104.8|201954.8|202110.3|201960.3|202112.4|201962.4|202099|201949|13
1613613600000|2021-02-18 02:00:00|202110.2|201960.2|202117.8|201967.8|202118.6|201968.6|202102.5|201952.5|27
1613613610000|2021-02-18 02:00:10|202118.9|201968.9|202108.3|201958.3|202118.9|201968.9|202107.6|201957.6|23
1613613620000|2021-02-18 02:00:20|202107.7|201957.7|202110.9|201960.9|202113.4|201963.4|202107.7|201957.7|9
1613613630000|2021-02-18 02:00:30|202110.4|201960.4|202104.6|201954.6|202110.4|201960.4|202101.8|201951.8|15
1613613640000|2021-02-18 02:00:40|202105.6|201955.6|202108.5|201958.5|202110.7|201960.7|202100.5|201950.5|12
1613613650000|2021-02-18 02:00:50|202108.8|201958.8|202107.2|201957.2|202108.8|201958.8|202105|201955|15
1613613660000|2021-02-18 02:01:00|202107.3|201957.3|202101.8|201951.8|202107.3|201957.3|202100.5|201950.5|24
1613613670000|2021-02-18 02:01:10|202102.3|201952.3|202113.6|201963.6|202113.6|201963.6|202100.5|201950.5|27
1613613680000|2021-02-18 02:01:20|202108.8|201958.8|202106.7|201956.7|202118.1|201968.1|202104.2|201954.2|21
1613613690000|2021-02-18 02:01:30|202105.6|201955.6|202102.3|201952.3|202105.7|201955.7|202099|201949|17
1613613700000|2021-02-18 02:01:40|202102|201952|202111.9|201961.9|202114|201964|202099.5|201949.5|19
1613613710000|2021-02-18 02:01:50|202112|201962|202104.9|201954.9|202113.8|201963.8|202103.7|201953.7|19
1613613720000|2021-02-18 02:02:00|202103.7|201953.7|202120.1|201970.1|202120.1|201970.1|202102.4|201952.4|28
1613613730000|2021-02-18 02:02:10|202116.3|201966.3|202132.3|201982.3|202135.2|201985.2|202116.3|201966.3|34
1613613740000|2021-02-18 02:02:20|202132.1|201982.1|202133.1|201983.1|202134.4|201984.4|202130.3|201980.3|21
1613613750000|2021-02-18 02:02:30|202132.1|201982.1|202106.8|201956.8|202134|201984|202104.3|201954.3|16
1613613760000|2021-02-18 02:02:40|202107.2|201957.2|202107.9|201957.9|202114.3|201964.3|202107.2|201957.2|25
1613613770000|2021-02-18 02:02:50|202107.3|201957.3|202100.4|201950.4|202107.3|201957.3|202098.9|201948.9|20
1613613780000|2021-02-18 02:03:00|202101.6|201951.6|202098.3|201948.3|202103|201953|202098.1|201948.1|8
1613613790000|2021-02-18 02:03:10|202098.1|201948.1|202107.9|201957.9|202114.1|201964.1|202097.1|201947.1|26
1613613800000|2021-02-18 02:03:20|202113.2|201963.2|202110.1|201960.1|202117.6|201967.6|202110.1|201960.1|23
1613613810000|2021-02-18 02:03:30|202111.8|201961.8|202111.9|201961.9|202120.4|201970.4|202109|201959|24
1613613820000|2021-02-18 02:03:40|202112|201962|202136.5|201986.5|202136.5|201986.5|202109.5|201959.5|28
1613613830000|2021-02-18 02:03:50|202127.1|201977.1|202105.3|201955.3|202134.5|201984.5|202104.5|201954.5|17
1613613840000|2021-02-18 02:04:00|202105.1|201955.1|202107.8|201957.8|202107.8|201957.8|202102.2|201952.2|23
1613613850000|2021-02-18 02:04:10|202107.9|201957.9|202107.1|201957.1|202109.1|201959.1|202102.8|201952.8|23
1613613860000|2021-02-18 02:04:20|202107.2|201957.2|202110.1|201960.1|202111.8|201961.8|202103.5|201953.5|19
1613613870000|2021-02-18 02:04:30|202110.9|201960.9|202113|201963|202136.5|201986.5|202109.7|201959.7|27
1613613880000|2021-02-18 02:04:40|202112.7|201962.7|202126.7|201976.7|202133.9|201983.9|202112.7|201962.7|19
1613613890000|2021-02-18 02:04:50|202133.4|201983.4|202124.9|201974.9|202133.4|201983.4|202124.2|201974.2|17
1613613900000|2021-02-18 02:05:00|202124.2|201974.2|202131.5|201981.5|202133.8|201983.8|202123.3|201973.3|19
1613613910000|2021-02-18 02:05:10|202131.7|201981.7|202137.6|201987.6|202137.7|201987.7|202131.4|201981.4|16
1613613920000|2021-02-18 02:05:20|202136.3|201986.3|202140.6|201990.6|202141.8|201991.8|202134.7|201984.7|15
1613613930000|2021-02-18 02:05:30|202140.5|201990.5|202147.1|201997.1|202164.8|202014.8|202140.5|201990.5|17
1613613940000|2021-02-18 02:05:40|202147.8|201997.8|202167.8|202017.8|202168.8|202018.8|202147.8|201997.8|27
1613613950000|2021-02-18 02:05:50|202167.5|202017.5|202171.8|202021.8|202171.8|202021.8|202166.4|202016.4|12
1613613960000|2021-02-18 02:06:00|202172.9|202022.9|202171.9|202021.9|202172.9|202022.9|202165.2|202015.2|18
1613613970000|2021-02-18 02:06:10|202171.8|202021.8|202167.5|202017.5|202171.8|202021.8|202163.7|202013.7|18
1613613980000|2021-02-18 02:06:20|202168.4|202018.4|202151.3|202001.3|202168.6|202018.6|202151.3|202001.3|8
1613613990000|2021-02-18 02:06:30|202153.2|202003.2|202157.7|202007.7|202160.2|202010.2|202145.7|201995.7|22
1613614000000|2021-02-18 02:06:40|202157.9|202007.9|202160.2|202010.2|202162.4|202012.4|202157.2|202007.2|21
1613614010000|2021-02-18 02:06:50|202158.5|202008.5|202162.3|202012.3|202162.3|202012.3|202155.2|202005.2|14
1613614020000|2021-02-18 02:07:00|202161.3|202011.3|202168|202018|202170.7|202020.7|202159.5|202009.5|13
1613614030000|2021-02-18 02:07:10|202171|202021|202171.5|202021.5|202172.2|202022.2|202168|202018|24
1613614040000|2021-02-18 02:07:20|202171.2|202021.2|202171.4|202021.4|202178|202028|202171.1|202021.1|18
1613614050000|2021-02-18 02:07:30|202171.3|202021.3|202181.8|202031.8|202183.9|202033.9|202171.1|202021.1|17
1613614060000|2021-02-18 02:07:40|202186.3|202036.3|202193.6|202043.6|202193.6|202043.6|202186.3|202036.3|17
1613614070000|2021-02-18 02:07:50|202194.5|202044.5|202185.8|202035.8|202197|202047|202184.1|202034.1|26
1613614080000|2021-02-18 02:08:00|202185.3|202035.3|202186.3|202036.3|202188.9|202038.9|202184.3|202034.3|20
1613614090000|2021-02-18 02:08:10|202186.6|202036.6|202185.4|202035.4|202189.6|202039.6|202183.4|202033.4|19
1613614100000|2021-02-18 02:08:20|202184.2|202034.2|202184.3|202034.3|202190.3|202040.3|202183.7|202033.7|21
1613614110000|2021-02-18 02:08:30|202189.6|202039.6|202196.4|202046.4|202199.4|202049.4|202189.6|202039.6|14
1613614120000|2021-02-18 02:08:40|202200.7|202050.7|202238.5|202088.5|202244.4|202094.4|202191.8|202041.8|29
1613614130000|2021-02-18 02:08:50|202243.4|202093.4|202235.3|202085.3|202243.4|202093.4|202233.8|202083.8|21
1613614140000|2021-02-18 02:09:00|202236.9|202086.9|202273.3|202123.3|202281.3|202131.3|202236.1|202086.1|21
1613614150000|2021-02-18 02:09:10|202271.2|202121.2|202264.6|202114.6|202272.9|202122.9|202264.6|202114.6|15
1613614160000|2021-02-18 02:09:20|202263.1|202113.1|202258.9|202108.9|202263.8|202113.8|202257.2|202107.2|22
1613614170000|2021-02-18 02:09:30|202263.8|202113.8|202261.6|202111.6|202264.6|202114.6|202259.8|202109.8|26
1613614180000|2021-02-18 02:09:40|202260.3|202110.3|202246.4|202096.4|202261.1|202111.1|202244|202094|28
1613614190000|2021-02-18 02:09:50|202246.9|202096.9|202251.4|202101.4|202251.4|202101.4|202244.4|202094.4|15
1613614200000|2021-02-18 02:10:00|202249.6|202099.6|202234.8|202084.8|202252.6|202102.6|202234.8|202084.8|29
1613614210000|2021-02-18 02:10:10|202228.6|202078.6|202249.5|202099.5|202258.7|202108.7|202223.3|202073.3|27
1613614220000|2021-02-18 02:10:20|202249.1|202099.1|202254.3|202104.3|202254.3|202104.3|202244.4|202094.4|21
1613614230000|2021-02-18 02:10:30|202252.9|202102.9|202241.5|202091.5|202252.9|202102.9|202233.5|202083.5|19
1613614240000|2021-02-18 02:10:40|202243.1|202093.1|202241.2|202091.2|202248.1|202098.1|202241.1|202091.1|18
1613614250000|2021-02-18 02:10:50|202241.8|202091.8|202245.9|202095.9|202246.8|202096.8|202239.9|202089.9|22
1613614260000|2021-02-18 02:11:00|202250|202100|202245.4|202095.4|202265.1|202115.1|202243|202093|27
1613614270000|2021-02-18 02:11:10|202247.1|202097.1|202248|202098|202251.6|202101.6|202240|202090|20
1613614280000|2021-02-18 02:11:20|202247.4|202097.4|202248.3|202098.3|202251.1|202101.1|202246.7|202096.7|14
1613614290000|2021-02-18 02:11:30|202247.8|202097.8|202262.1|202112.1|202268.8|202118.8|202247.8|202097.8|22
1613614300000|2021-02-18 02:11:40|202262|202112|202249.3|202099.3|202262|202112|202248.7|202098.7|19
1613614310000|2021-02-18 02:11:50|202248.9|202098.9|202261.2|202111.2|202270.6|202120.6|202248.9|202098.9|23
1613614320000|2021-02-18 02:12:00|202265.9|202115.9|202267.9|202117.9|202272.4|202122.4|202264.4|202114.4|19
1613614330000|2021-02-18 02:12:10|202270.3|202120.3|202252.9|202102.9|202270.3|202120.3|202249.2|202099.2|15
1613614340000|2021-02-18 02:12:20|202254.4|202104.4|202253.9|202103.9|202254.8|202104.8|202252.2|202102.2|7
1613614350000|2021-02-18 02:12:30|202254.8|202104.8|202254.4|202104.4|202257.6|202107.6|202252.1|202102.1|16
1613614360000|2021-02-18 02:12:40|202255.2|202105.2|202252.9|202102.9|202257.6|202107.6|202252.9|202102.9|12
1613614370000|2021-02-18 02:12:50|202256.8|202106.8|202254.2|202104.2|202256.8|202106.8|202254.2|202104.2|2
1613614380000|2021-02-18 02:13:00|202255.4|202105.4|202239.9|202089.9|202259.3|202109.3|202239.4|202089.4|12
1613614390000|2021-02-18 02:13:10|202240.3|202090.3|202248.7|202098.7|202250.9|202100.9|202240.3|202090.3|17
1613614400000|2021-02-18 02:13:20|202248.1|202098.1|202252.8|202102.8|202253.1|202103.1|202247.7|202097.7|14
1613614410000|2021-02-18 02:13:30|202253.6|202103.6|202248.4|202098.4|202253.6|202103.6|202248.4|202098.4|5
1613614420000|2021-02-18 02:13:40|202247.9|202097.9|202245.6|202095.6|202250.6|202100.6|202245.6|202095.6|17
1613614430000|2021-02-18 02:13:50|202245.4|202095.4|202226.2|202076.2|202248.1|202098.1|202224.9|202074.9|18
1613614440000|2021-02-18 02:14:00|202225.4|202075.4|202226.8|202076.8|202233.9|202083.9|202224.7|202074.7|17
1613614450000|2021-02-18 02:14:10|202230.5|202080.5|202216.1|202066.1|202230.5|202080.5|202212.9|202062.9|27
1613614460000|2021-02-18 02:14:20|202216.5|202066.5|202217.1|202067.1|202218.6|202068.6|202215.5|202065.5|14
1613614470000|2021-02-18 02:14:30|202216.3|202066.3|202214.8|202064.8|202216.3|202066.3|202214.2|202064.2|15
1613614480000|2021-02-18 02:14:40|202215|202065|202229.2|202079.2|202231.4|202081.4|202215|202065|21
1613614490000|2021-02-18 02:14:50|202227.1|202077.1|202211.7|202061.7|202227.1|202077.1|202211.6|202061.6|24
1613614500000|2021-02-18 02:15:00|202210.7|202060.7|202203.3|202053.3|202210.7|202060.7|202200.5|202050.5|20
1613614510000|2021-02-18 02:15:10|202203.4|202053.4|202201.8|202051.8|202203.7|202053.7|202200.7|202050.7|11
1613614520000|2021-02-18 02:15:20|202200.4|202050.4|202216.9|202066.9|202220.7|202070.7|202200.4|202050.4|20
1613614530000|2021-02-18 02:15:30|202218.5|202068.5|202222.7|202072.7|202234.7|202084.7|202218.5|202068.5|24
1613614540000|2021-02-18 02:15:40|202224.8|202074.8|202226.4|202076.4|202228.8|202078.8|202221.5|202071.5|21
1613614550000|2021-02-18 02:15:50|202226.9|202076.9|202235.9|202085.9|202235.9|202085.9|202226|202076|22
1613614560000|2021-02-18 02:16:00|202235.3|202085.3|202230.1|202080.1|202235.3|202085.3|202230.1|202080.1|16
1613614570000|2021-02-18 02:16:10|202229.9|202079.9|202216.6|202066.6|202231.8|202081.8|202215.6|202065.6|20
1613614580000|2021-02-18 02:16:20|202217.6|202067.6|202222.1|202072.1|202222.1|202072.1|202215.8|202065.8|14
1613614590000|2021-02-18 02:16:30|202220.9|202070.9|202217.7|202067.7|202220.9|202070.9|202217.7|202067.7|9
1613614600000|2021-02-18 02:16:40|202217.4|202067.4|202212.4|202062.4|202218.1|202068.1|202212|202062|19
1613614610000|2021-02-18 02:16:50|202212.7|202062.7|202210.2|202060.2|202212.9|202062.9|202207.9|202057.9|18
1613614620000|2021-02-18 02:17:00|202211.3|202061.3|202209.2|202059.2|202214.6|202064.6|202209.2|202059.2|15
1613614630000|2021-02-18 02:17:10|202202|202052|202200.4|202050.4|202203.1|202053.1|202197.5|202047.5|16
1613614640000|2021-02-18 02:17:20|202199.5|202049.5|202201.4|202051.4|202201.4|202051.4|202197.9|202047.9|17
1613614650000|2021-02-18 02:17:30|202201.8|202051.8|202218.9|202068.9|202219.1|202069.1|202200.4|202050.4|23
1613614660000|2021-02-18 02:17:40|202219.5|202069.5|202203.2|202053.2|202219.5|202069.5|202202.8|202052.8|23
1613614670000|2021-02-18 02:17:50|202202.8|202052.8|202212.3|202062.3|202214.3|202064.3|202200.8|202050.8|23
1613614680000|2021-02-18 02:18:00|202210.5|202060.5|202213.1|202063.1|202213.8|202063.8|202210.3|202060.3|22
1613614690000|2021-02-18 02:18:10|202212.6|202062.6|202213.1|202063.1|202218.8|202068.8|202211.9|202061.9|22
1613614700000|2021-02-18 02:18:20|202215.8|202065.8|202215.6|202065.6|202217.1|202067.1|202212.9|202062.9|13
1613614710000|2021-02-18 02:18:30|202216.7|202066.7|202212.4|202062.4|202228.8|202078.8|202211.9|202061.9|20
1613614720000|2021-02-18 02:18:40|202218|202068|202216.3|202066.3|202218|202068|202214.2|202064.2|23
1613614730000|2021-02-18 02:18:50|202216.2|202066.2|202204.9|202054.9|202217|202067|202204.2|202054.2|19
1613614740000|2021-02-18 02:19:00|202203.9|202053.9|202206.3|202056.3|202213.7|202063.7|202200.3|202050.3|18
1613614750000|2021-02-18 02:19:10|202209.4|202059.4|202209.6|202059.6|202216.7|202066.7|202206.3|202056.3|21
1613614760000|2021-02-18 02:19:20|202208.7|202058.7|202208.6|202058.6|202209.9|202059.9|202208|202058|13
1613614770000|2021-02-18 02:19:30|202209.6|202059.6|202207.2|202057.2|202211|202061|202207.2|202057.2|15
1613614780000|2021-02-18 02:19:40|202208.1|202058.1|202209.7|202059.7|202210.5|202060.5|202206.2|202056.2|17
1613614790000|2021-02-18 02:19:50|202209.3|202059.3|202213.8|202063.8|202224.7|202074.7|202209.3|202059.3|23
1613614800000|2021-02-18 02:20:00|202214|202064|202214.2|202064.2|202215|202065|202213.6|202063.6|8
1613614810000|2021-02-18 02:20:10|202215.5|202065.5|202212.9|202062.9|202216.5|202066.5|202211.9|202061.9|14
1613614820000|2021-02-18 02:20:20|202218.9|202068.9|202211.5|202061.5|202219.2|202069.2|202211.5|202061.5|14
1613614830000|2021-02-18 02:20:30|202212|202062|202213.2|202063.2|202213.4|202063.4|202209.2|202059.2|22
1613614840000|2021-02-18 02:20:40|202212.8|202062.8|202211|202061|202216.5|202066.5|202208.9|202058.9|25
1613614850000|2021-02-18 02:20:50|202212.3|202062.3|202212.6|202062.6|202213.1|202063.1|202208.2|202058.2|20
1613614860000|2021-02-18 02:21:00|202211.9|202061.9|202211.6|202061.6|202213.8|202063.8|202209.4|202059.4|15
1613614870000|2021-02-18 02:21:10|202211|202061|202218|202068|202221.6|202071.6|202211|202061|16
1613614880000|2021-02-18 02:21:20|202216.8|202066.8|202222.3|202072.3|202225.2|202075.2|202216.8|202066.8|17
1613614890000|2021-02-18 02:21:30|202222.2|202072.2|202212.7|202062.7|202227.6|202077.6|202212.7|202062.7|16
1613614900000|2021-02-18 02:21:40|202214.7|202064.7|202205.1|202055.1|202214.7|202064.7|202202|202052|26
1613614910000|2021-02-18 02:21:50|202205.7|202055.7|202205.9|202055.9|202207.7|202057.7|202204.9|202054.9|15
1613614920000|2021-02-18 02:22:00|202206|202056|202217.1|202067.1|202219.8|202069.8|202206|202056|18
1613614930000|2021-02-18 02:22:10|202215.9|202065.9|202210.1|202060.1|202216.8|202066.8|202208.1|202058.1|17
1613614940000|2021-02-18 02:22:20|202210.6|202060.6|202214.3|202064.3|202217|202067|202210.4|202060.4|15
1613614950000|2021-02-18 02:22:30|202214.9|202064.9|202215.6|202065.6|202216.4|202066.4|202214.3|202064.3|17
1613614960000|2021-02-18 02:22:40|202215.5|202065.5|202197.6|202047.6|202216.3|202066.3|202194.4|202044.4|19
1613614970000|2021-02-18 02:22:50|202200.1|202050.1|202205.5|202055.5|202210|202060|202200.1|202050.1|12
1613614980000|2021-02-18 02:23:00|202205.1|202055.1|202202.1|202052.1|202205.1|202055.1|202200.8|202050.8|8
1613614990000|2021-02-18 02:23:10|202202.3|202052.3|202208.1|202058.1|202222|202072|202200.2|202050.2|22
1613615000000|2021-02-18 02:23:20|202210|202060|202217.7|202067.7|202223.8|202073.8|202210|202060|14
1613615010000|2021-02-18 02:23:30|202218.5|202068.5|202215.3|202065.3|202218.5|202068.5|202211.7|202061.7|21
1613615020000|2021-02-18 02:23:40|202215.5|202065.5|202212.2|202062.2|202215.5|202065.5|202212.2|202062.2|13
1613615030000|2021-02-18 02:23:50|202213|202063|202210.3|202060.3|202213|202063|202210.3|202060.3|7
1613615040000|2021-02-18 02:24:00|202211.5|202061.5|202209.8|202059.8|202223.1|202073.1|202205.1|202055.1|18
1613615050000|2021-02-18 02:24:10|202208.3|202058.3|202195.5|202045.5|202214.4|202064.4|202195.5|202045.5|21
1613615060000|2021-02-18 02:24:20|202199.3|202049.3|202175.7|202025.7|202199.3|202049.3|202170.6|202020.6|18
1613615070000|2021-02-18 02:24:30|202170.6|202020.6|202177|202027|202177.9|202027.9|202169.7|202019.7|14
1613615080000|2021-02-18 02:24:40|202176.9|202026.9|202180|202030|202184.2|202034.2|202176.9|202026.9|11
1613615090000|2021-02-18 02:24:50|202180.2|202030.2|202153.9|202003.9|202180.2|202030.2|202153.9|202003.9|15
1613615100000|2021-02-18 02:25:00|202153.5|202003.5|202162.2|202012.2|202162.2|202012.2|202153.5|202003.5|21
1613615110000|2021-02-18 02:25:10|202162|202012|202173|202023|202185.8|202035.8|202161.6|202011.6|25
1613615120000|2021-02-18 02:25:20|202175.4|202025.4|202176|202026|202178.2|202028.2|202174.1|202024.1|16
1613615130000|2021-02-18 02:25:30|202176.3|202026.3|202177.1|202027.1|202178.1|202028.1|202173.1|202023.1|15
1613615140000|2021-02-18 02:25:40|202178.7|202028.7|202190.5|202040.5|202191.9|202041.9|202177.4|202027.4|21
1613615150000|2021-02-18 02:25:50|202184.9|202034.9|202180.7|202030.7|202184.9|202034.9|202179.9|202029.9|20
1613615160000|2021-02-18 02:26:00|202178.6|202028.6|202175.6|202025.6|202178.6|202028.6|202174.3|202024.3|12
1613615170000|2021-02-18 02:26:10|202176|202026|202161.8|202011.8|202182.4|202032.4|202161.7|202011.7|25
1613615180000|2021-02-18 02:26:20|202156.4|202006.4|202158.4|202008.4|202164.3|202014.3|202156.4|202006.4|13
1613615190000|2021-02-18 02:26:30|202159.3|202009.3|202162.8|202012.8|202163.1|202013.1|202156.9|202006.9|9
1613615200000|2021-02-18 02:26:40|202162.4|202012.4|202160.6|202010.6|202162.4|202012.4|202157.1|202007.1|16
1613615210000|2021-02-18 02:26:50|202159.5|202009.5|202160.2|202010.2|202160.4|202010.4|202159.5|202009.5|4
1613615220000|2021-02-18 02:27:00|202159.6|202009.6|202157.8|202007.8|202161.4|202011.4|202157.8|202007.8|19
1613615230000|2021-02-18 02:27:10|202158.5|202008.5|202160.2|202010.2|202161|202011|202158.2|202008.2|13
1613615240000|2021-02-18 02:27:20|202160.5|202010.5|202157.2|202007.2|202160.5|202010.5|202157.2|202007.2|13
1613615250000|2021-02-18 02:27:30|202164|202014|202159.5|202009.5|202164|202014|202159.5|202009.5|8
1613615260000|2021-02-18 02:27:40|202159.7|202009.7|202156.6|202006.6|202159.7|202009.7|202156.6|202006.6|13
1613615270000|2021-02-18 02:27:50|202157.4|202007.4|202155.5|202005.5|202157.4|202007.4|202147.3|201997.3|16
1613615280000|2021-02-18 02:28:00|202150.5|202000.5|202162.2|202012.2|202173.4|202023.4|202150.5|202000.5|20
1613615290000|2021-02-18 02:28:10|202161.8|202011.8|202160.3|202010.3|202161.8|202011.8|202158.9|202008.9|16
1613615300000|2021-02-18 02:28:20|202160|202010|202163.2|202013.2|202163.7|202013.7|202157.2|202007.2|8
1613615310000|2021-02-18 02:28:30|202163.1|202013.1|202170.8|202020.8|202173.8|202023.8|202161.2|202011.2|19
1613615320000|2021-02-18 02:28:40|202170.4|202020.4|202171.7|202021.7|202175.6|202025.6|202167.7|202017.7|20
1613615330000|2021-02-18 02:28:50|202172.4|202022.4|202173.2|202023.2|202175|202025|202170.6|202020.6|19
1613615340000|2021-02-18 02:29:00|202174.2|202024.2|202173.1|202023.1|202176.2|202026.2|202172.1|202022.1|14
1613615350000|2021-02-18 02:29:10|202173|202023|202172|202022|202174.3|202024.3|202169.9|202019.9|20
1613615360000|2021-02-18 02:29:20|202171.9|202021.9|202174.5|202024.5|202180.5|202030.5|202171.9|202021.9|8
1613615370000|2021-02-18 02:29:30|202176.9|202026.9|202170.6|202020.6|202177.2|202027.2|202170.3|202020.3|11
1613615380000|2021-02-18 02:29:40|202173.4|202023.4|202156.6|202006.6|202174.6|202024.6|202153|202003|12
1613615390000|2021-02-18 02:29:50|202163.3|202013.3|202142.5|201992.5|202163.3|202013.3|202139.2|201989.2|10
1613615400000|2021-02-18 02:30:00|202140.4|201990.4|202144.4|201994.4|202145.8|201995.8|202140.3|201990.3|27
1613615410000|2021-02-18 02:30:10|202143.8|201993.8|202141.3|201991.3|202157.5|202007.5|202137.8|201987.8|24
1613615420000|2021-02-18 02:30:20|202140.3|201990.3|202151.8|202001.8|202155.9|202005.9|202139.8|201989.8|21
1613615430000|2021-02-18 02:30:30|202151.3|202001.3|202160.3|202010.3|202162.2|202012.2|202151.3|202001.3|13
1613615440000|2021-02-18 02:30:40|202160.6|202010.6|202155.3|202005.3|202160.6|202010.6|202155.1|202005.1|5
1613615450000|2021-02-18 02:30:50|202164|202014|202163.9|202013.9|202165.3|202015.3|202161.3|202011.3|13
1613615460000|2021-02-18 02:31:00|202162.2|202012.2|202158.8|202008.8|202164.2|202014.2|202158.1|202008.1|18
1613615470000|2021-02-18 02:31:10|202158.4|202008.4|202159.4|202009.4|202160.4|202010.4|202157|202007|12
1613615480000|2021-02-18 02:31:20|202165.8|202015.8|202167.1|202017.1|202171|202021|202161.1|202011.1|9
1613615490000|2021-02-18 02:31:30|202167|202017|202160.4|202010.4|202177.1|202027.1|202156|202006|15
1613615500000|2021-02-18 02:31:40|202155.4|202005.4|202144.3|201994.3|202165|202015|202139.5|201989.5|18
1613615510000|2021-02-18 02:31:50|202144.2|201994.2|202143.5|201993.5|202146.4|201996.4|202140|201990|20
1613615520000|2021-02-18 02:32:00|202142.8|201992.8|202144.6|201994.6|202155.4|202005.4|202141|201991|27
1613615530000|2021-02-18 02:32:10|202148.7|201998.7|202145.4|201995.4|202148.7|201998.7|202144|201994|9
1613615540000|2021-02-18 02:32:20|202145.9|201995.9|202144|201994|202151|202001|202138.2|201988.2|15
1613615550000|2021-02-18 02:32:30|202145.8|201995.8|202146.6|201996.6|202147|201997|202144.4|201994.4|15
1613615560000|2021-02-18 02:32:40|202147.2|201997.2|202147|201997|202147.2|201997.2|202144.6|201994.6|12
1613615570000|2021-02-18 02:32:50|202146.4|201996.4|202155.9|202005.9|202155.9|202005.9|202144.4|201994.4|10
1613615580000|2021-02-18 02:33:00|202156.2|202006.2|202145.5|201995.5|202156.2|202006.2|202142.5|201992.5|11
1613615590000|2021-02-18 02:33:10|202146.2|201996.2|202146.5|201996.5|202148.2|201998.2|202145|201995|12
1613615600000|2021-02-18 02:33:20|202147.7|201997.7|202157.8|202007.8|202157.8|202007.8|202146.5|201996.5|6
1613615610000|2021-02-18 02:33:30|202155.2|202005.2|202147.7|201997.7|202155.2|202005.2|202143.1|201993.1|8
1613615620000|2021-02-18 02:33:40|202147.3|201997.3|202146.3|201996.3|202147.4|201997.4|202146|201996|15
1613615630000|2021-02-18 02:33:50|202146.7|201996.7|202154.8|202004.8|202154.8|202004.8|202145.9|201995.9|9
1613615640000|2021-02-18 02:34:00|202155.7|202005.7|202151.9|202001.9|202155.7|202005.7|202151.5|202001.5|8
1613615650000|2021-02-18 02:34:10|202152|202002|202157.6|202007.6|202157.6|202007.6|202151.8|202001.8|6
1613615660000|2021-02-18 02:34:20|202156.3|202006.3|202144.4|201994.4|202156.3|202006.3|202144.4|201994.4|6
1613615670000|2021-02-18 02:34:30|202146.7|201996.7|202146.1|201996.1|202146.7|201996.7|202145.3|201995.3|8
1613615680000|2021-02-18 02:34:40|202144.8|201994.8|202159.5|202009.5|202159.5|202009.5|202144.8|201994.8|8
1613615690000|2021-02-18 02:34:50|202155|202005|202142.4|201992.4|202155|202005|202139.7|201989.7|13
1613615700000|2021-02-18 02:35:00|202144.5|201994.5|202145.9|201995.9|202145.9|201995.9|202144.4|201994.4|4
1613615710000|2021-02-18 02:35:10|202140.4|201990.4|202074|201924|202140.4|201990.4|202073.8|201923.8|22
1613615720000|2021-02-18 02:35:20|202074.7|201924.7|202059.8|201909.8|202074.7|201924.7|202056.7|201906.7|24
1613615730000|2021-02-18 02:35:30|202060.9|201910.9|202054.6|201904.6|202060.9|201910.9|202051.9|201901.9|17
1613615740000|2021-02-18 02:35:40|202066.3|201916.3|202068.1|201918.1|202069.6|201919.6|202063.6|201913.6|12
1613615750000|2021-02-18 02:35:50|202071|201921|202070.1|201920.1|202075.6|201925.6|202066.7|201916.7|17
1613615760000|2021-02-18 02:36:00|202068.8|201918.8|202081.7|201931.7|202083.9|201933.9|202058.6|201908.6|16
1613615770000|2021-02-18 02:36:10|202082|201932|202085.5|201935.5|202088|201938|202081.1|201931.1|22
1613615780000|2021-02-18 02:36:20|202085.4|201935.4|202085|201935|202088.5|201938.5|202085|201935|9
1613615790000|2021-02-18 02:36:30|202084.9|201934.9|202056.1|201906.1|202084.9|201934.9|202054|201904|20
1613615800000|2021-02-18 02:36:40|202057.5|201907.5|202057.3|201907.3|202060.6|201910.6|202046.9|201896.9|14
1613615810000|2021-02-18 02:36:50|202057.1|201907.1|202052.4|201902.4|202057.1|201907.1|202046.1|201896.1|12
1613615820000|2021-02-18 02:37:00|202053.4|201903.4|202047.8|201897.8|202053.8|201903.8|202040|201890|14
1613615830000|2021-02-18 02:37:10|202035.3|201885.3|202044.2|201894.2|202046.3|201896.3|202035.3|201885.3|18
1613615840000|2021-02-18 02:37:20|202044.6|201894.6|202044.5|201894.5|202045.4|201895.4|202044.5|201894.5|7
1613615850000|2021-02-18 02:37:30|202049.7|201899.7|202051.6|201901.6|202053.9|201903.9|202045.3|201895.3|13
1613615860000|2021-02-18 02:37:40|202050.9|201900.9|202048.9|201898.9|202052.7|201902.7|202048.8|201898.8|18
1613615870000|2021-02-18 02:37:50|202050.3|201900.3|202048|201898|202050.7|201900.7|202046.4|201896.4|11
1613615880000|2021-02-18 02:38:00|202048.3|201898.3|202038.3|201888.3|202048.9|201898.9|202037.4|201887.4|13
1613615890000|2021-02-18 02:38:10|202038.8|201888.8|202050.5|201900.5|202050.9|201900.9|202038.8|201888.8|11
1613615900000|2021-02-18 02:38:20|202049.6|201899.6|202052.1|201902.1|202052.6|201902.6|202048.1|201898.1|10
1613615910000|2021-02-18 02:38:30|202050.9|201900.9|202046.8|201896.8|202051|201901|202045.7|201895.7|17
1613615920000|2021-02-18 02:38:40|202048.2|201898.2|202050.8|201900.8|202053.3|201903.3|202046.6|201896.6|17
1613615930000|2021-02-18 02:38:50|202051.7|201901.7|202050.1|201900.1|202055.8|201905.8|202049.8|201899.8|15
1613615940000|2021-02-18 02:39:00|202050.6|201900.6|202051.2|201901.2|202051.4|201901.4|202048.6|201898.6|13
1613615950000|2021-02-18 02:39:10|202048|201898|202050.2|201900.2|202050.2|201900.2|202045.6|201895.6|13
1613615960000|2021-02-18 02:39:20|202048|201898|202063.5|201913.5|202068.7|201918.7|202046.4|201896.4|18
1613615970000|2021-02-18 02:39:30|202058.8|201908.8|202075|201925|202077.4|201927.4|202049.8|201899.8|26
1613615980000|2021-02-18 02:39:40|202075.4|201925.4|202075.7|201925.7|202085.6|201935.6|202071.6|201921.6|20
1613615990000|2021-02-18 02:39:50|202075.2|201925.2|202075.5|201925.5|202077.4|201927.4|202073.6|201923.6|15
1613616000000|2021-02-18 02:40:00|202070.3|201920.3|202083.1|201933.1|202083.3|201933.3|202070.3|201920.3|13
1613616010000|2021-02-18 02:40:10|202083.3|201933.3|202085.5|201935.5|202085.5|201935.5|202079.3|201929.3|11
1613616020000|2021-02-18 02:40:20|202086.1|201936.1|202091.2|201941.2|202092.5|201942.5|202085.3|201935.3|19
1613616030000|2021-02-18 02:40:30|202090.9|201940.9|202111.7|201961.7|202114.2|201964.2|202088.7|201938.7|23
1613616040000|2021-02-18 02:40:40|202112|201962|202112.6|201962.6|202113.2|201963.2|202111.6|201961.6|11
1613616050000|2021-02-18 02:40:50|202113.6|201963.6|202110.2|201960.2|202113.6|201963.6|202108.8|201958.8|12
1613616060000|2021-02-18 02:41:00|202109.6|201959.6|202109.1|201959.1|202119.6|201969.6|202108.3|201958.3|16
1613616070000|2021-02-18 02:41:10|202109|201959|202114.6|201964.6|202117.1|201967.1|202108.1|201958.1|15
1613616080000|2021-02-18 02:41:20|202114.4|201964.4|202117.5|201967.5|202117.5|201967.5|202114|201964|10
1613616090000|2021-02-18 02:41:30|202115.2|201965.2|202114.8|201964.8|202116.4|201966.4|202107.3|201957.3|19
1613616100000|2021-02-18 02:41:40|202113.7|201963.7|202117.8|201967.8|202118.6|201968.6|202112.8|201962.8|11
1613616110000|2021-02-18 02:41:50|202117.4|201967.4|202111.7|201961.7|202119.6|201969.6|202111.5|201961.5|9
1613616120000|2021-02-18 02:42:00|202113.6|201963.6|202115.2|201965.2|202115.2|201965.2|202110.3|201960.3|11
1613616130000|2021-02-18 02:42:10|202112.7|201962.7|202110.2|201960.2|202113.5|201963.5|202110.2|201960.2|15
1613616140000|2021-02-18 02:42:20|202110.4|201960.4|202112.3|201962.3|202123.2|201973.2|202108.6|201958.6|14
1613616150000|2021-02-18 02:42:30|202112.7|201962.7|202115.9|201965.9|202116.3|201966.3|202111.7|201961.7|19
1613616160000|2021-02-18 02:42:40|202115.8|201965.8|202116.1|201966.1|202117.2|201967.2|202114.7|201964.7|9
1613616170000|2021-02-18 02:42:50|202115.9|201965.9|202113.1|201963.1|202116|201966|202112.9|201962.9|9
1613616180000|2021-02-18 02:43:00|202115|201965|202099.1|201949.1|202116|201966|202096.6|201946.6|25
1613616190000|2021-02-18 02:43:10|202099.9|201949.9|202095.2|201945.2|202099.9|201949.9|202091.7|201941.7|18
1613616200000|2021-02-18 02:43:20|202093.3|201943.3|202093.2|201943.2|202093.6|201943.6|202093|201943|6
1613616210000|2021-02-18 02:43:30|202093.5|201943.5|202093.6|201943.6|202096.4|201946.4|202093.5|201943.5|7
1613616220000|2021-02-18 02:43:40|202093.4|201943.4|202104.2|201954.2|202104.4|201954.4|202093.4|201943.4|16
1613616230000|2021-02-18 02:43:50|202106.5|201956.5|202114|201964|202119.3|201969.3|202106.5|201956.5|19
1613616240000|2021-02-18 02:44:00|202111.2|201961.2|202114|201964|202115.5|201965.5|202111.2|201961.2|16
1613616250000|2021-02-18 02:44:10|202113.9|201963.9|202113.2|201963.2|202116.9|201966.9|202112.6|201962.6|12
1613616260000|2021-02-18 02:44:20|202112.4|201962.4|202114.6|201964.6|202117.4|201967.4|202111.8|201961.8|22
1613616270000|2021-02-18 02:44:30|202114.7|201964.7|202116.1|201966.1|202116.7|201966.7|202112.6|201962.6|18
1613616280000|2021-02-18 02:44:40|202119.7|201969.7|202113.9|201963.9|202119.7|201969.7|202113.9|201963.9|8
1613616290000|2021-02-18 02:44:50|202113.8|201963.8|202115.7|201965.7|202115.7|201965.7|202113.7|201963.7|8
1613616300000|2021-02-18 02:45:00|202114.4|201964.4|202109.1|201959.1|202114.4|201964.4|202107.6|201957.6|15
1613616310000|2021-02-18 02:45:10|202108.7|201958.7|202110.3|201960.3|202116.2|201966.2|202107.7|201957.7|22
1613616320000|2021-02-18 02:45:20|202110.9|201960.9|202094.6|201944.6|202110.9|201960.9|202093|201943|22
1613616330000|2021-02-18 02:45:30|202094.2|201944.2|202094.4|201944.4|202096.7|201946.7|202092|201942|18
1613616340000|2021-02-18 02:45:40|202094.6|201944.6|202092.8|201942.8|202095.9|201945.9|202092.2|201942.2|18
1613616350000|2021-02-18 02:45:50|202092.9|201942.9|202091.1|201941.1|202092.9|201942.9|202090.2|201940.2|11
1613616360000|2021-02-18 02:46:00|202091.2|201941.2|202093.1|201943.1|202095.6|201945.6|202090.3|201940.3|13
1613616370000|2021-02-18 02:46:10|202093.3|201943.3|202092.3|201942.3|202093.3|201943.3|202091.5|201941.5|9
1613616380000|2021-02-18 02:46:20|202092.4|201942.4|202092.8|201942.8|202097.4|201947.4|202089.6|201939.6|9
1613616390000|2021-02-18 02:46:30|202091.5|201941.5|202088.6|201938.6|202092|201942|202083.4|201933.4|12
1613616400000|2021-02-18 02:46:40|202089.1|201939.1|202089.6|201939.6|202089.6|201939.6|202088.5|201938.5|6
1613616410000|2021-02-18 02:46:50|202084.5|201934.5|202086.7|201936.7|202089.2|201939.2|202084.5|201934.5|9
1613616420000|2021-02-18 02:47:00|202076.9|201926.9|202064.4|201914.4|202077.6|201927.6|202059.6|201909.6|25
1613616430000|2021-02-18 02:47:10|202064.6|201914.6|202052.8|201902.8|202064.6|201914.6|202048.3|201898.3|22
1613616440000|2021-02-18 02:47:20|202053.2|201903.2|202052|201902|202053.6|201903.6|202052|201902|8
1613616450000|2021-02-18 02:47:30|202053.2|201903.2|202060.7|201910.7|202062.5|201912.5|202053.1|201903.1|14
1613616460000|2021-02-18 02:47:40|202059.6|201909.6|202060.1|201910.1|202060.1|201910.1|202057.5|201907.5|5
1613616470000|2021-02-18 02:47:50|202058.8|201908.8|202060.6|201910.6|202060.6|201910.6|202058.8|201908.8|3
1613616480000|2021-02-18 02:48:00|202060.3|201910.3|202045.5|201895.5|202064.4|201914.4|202045.5|201895.5|12
1613616490000|2021-02-18 02:48:10|202055.8|201905.8|202063.7|201913.7|202073.7|201923.7|202055.8|201905.8|19
1613616500000|2021-02-18 02:48:20|202063.3|201913.3|202061.9|201911.9|202063.3|201913.3|202059.2|201909.2|9
1613616510000|2021-02-18 02:48:30|202063.6|201913.6|202065.2|201915.2|202065.5|201915.5|202062.3|201912.3|8
1613616520000|2021-02-18 02:48:40|202064|201914|202062.9|201912.9|202064.6|201914.6|202062.2|201912.2|11
1613616530000|2021-02-18 02:48:50|202060.1|201910.1|202061|201911|202061|201911|202057.9|201907.9|11
1613616540000|2021-02-18 02:49:00|202061.8|201911.8|202062.8|201912.8|202063|201913|202057.8|201907.8|12
1613616550000|2021-02-18 02:49:10|202062.4|201912.4|202059.8|201909.8|202063|201913|202052.2|201902.2|18
1613616560000|2021-02-18 02:49:20|202060.3|201910.3|202060.3|201910.3|202060.3|201910.3|202056.3|201906.3|5
1613616570000|2021-02-18 02:49:30|202062|201912|202031.3|201881.3|202062.5|201912.5|202030.9|201880.9|16
1613616580000|2021-02-18 02:49:40|202031.8|201881.8|202035|201885|202037.4|201887.4|202031.8|201881.8|18
1613616590000|2021-02-18 02:49:50|202034.7|201884.7|202034.1|201884.1|202035.1|201885.1|202034.1|201884.1|11
1613616600000|2021-02-18 02:50:00|202034|201884|202040.9|201890.9|202040.9|201890.9|202034|201884|17
1613616610000|2021-02-18 02:50:10|202035.2|201885.2|202038.3|201888.3|202054.7|201904.7|202034|201884|24
1613616620000|2021-02-18 02:50:20|202039.9|201889.9|202040.2|201890.2|202040.3|201890.3|202038.4|201888.4|14
1613616630000|2021-02-18 02:50:30|202040.3|201890.3|202038.7|201888.7|202040.3|201890.3|202037.2|201887.2|22
1613616640000|2021-02-18 02:50:40|202041.5|201891.5|202040.3|201890.3|202042.9|201892.9|202039.6|201889.6|10
1613616650000|2021-02-18 02:50:50|202039.3|201889.3|202042|201892|202043.5|201893.5|202037.7|201887.7|17
1613616660000|2021-02-18 02:51:00|202039.6|201889.6|202040.5|201890.5|202044.8|201894.8|202039.6|201889.6|14
1613616670000|2021-02-18 02:51:10|202038.7|201888.7|201986.4|201836.4|202040.4|201890.4|201985.9|201835.9|26
1613616680000|2021-02-18 02:51:20|201986.2|201836.2|202005.3|201855.3|202008.1|201858.1|201986.2|201836.2|19
1613616690000|2021-02-18 02:51:30|202010.2|201860.2|202008|201858|202012|201862|202004.5|201854.5|19
1613616700000|2021-02-18 02:51:40|202008.6|201858.6|202006.1|201856.1|202009.5|201859.5|202004.2|201854.2|10
1613616710000|2021-02-18 02:51:50|202007.5|201857.5|201997|201847|202007.5|201857.5|201993.4|201843.4|16
1613616720000|2021-02-18 02:52:00|201997.3|201847.3|201997.5|201847.5|202001.5|201851.5|201990.2|201840.2|14
1613616730000|2021-02-18 02:52:10|202000.3|201850.3|201993.3|201843.3|202000.3|201850.3|201993.3|201843.3|18
1613616740000|2021-02-18 02:52:20|201992.7|201842.7|201977.5|201827.5|201992.7|201842.7|201970.9|201820.9|22
1613616750000|2021-02-18 02:52:30|201975.1|201825.1|201947.6|201797.6|201977|201827|201945.4|201795.4|26
1613616760000|2021-02-18 02:52:40|201948|201798|201954.4|201804.4|201955.3|201805.3|201944.7|201794.7|24
1613616770000|2021-02-18 02:52:50|201952.7|201802.7|201950.5|201800.5|201956.8|201806.8|201945.2|201795.2|18
1613616780000|2021-02-18 02:53:00|201950.4|201800.4|201948.8|201798.8|201954|201804|201945.2|201795.2|18
1613616790000|2021-02-18 02:53:10|201948.9|201798.9|201952|201802|201952.6|201802.6|201945.3|201795.3|16
1613616800000|2021-02-18 02:53:20|201950.4|201800.4|201957.3|201807.3|201957.3|201807.3|201950.4|201800.4|2
1613616810000|2021-02-18 02:53:30|201955.8|201805.8|201988.7|201838.7|201992.7|201842.7|201955.8|201805.8|19
1613616820000|2021-02-18 02:53:40|201992.3|201842.3|201978.1|201828.1|201992.3|201842.3|201976.3|201826.3|18
1613616830000|2021-02-18 02:53:50|201977.9|201827.9|201971.9|201821.9|201980.9|201830.9|201971.9|201821.9|17
1613616840000|2021-02-18 02:54:00|201965.9|201815.9|201973.5|201823.5|201974.4|201824.4|201940.7|201790.7|21
1613616850000|2021-02-18 02:54:10|201972.4|201822.4|201979.2|201829.2|201979.7|201829.7|201968.2|201818.2|22
1613616860000|2021-02-18 02:54:20|201978|201828|201985.2|201835.2|201985.7|201835.7|201976.7|201826.7|16
1613616870000|2021-02-18 02:54:30|201985.4|201835.4|201974.1|201824.1|201985.4|201835.4|201974.1|201824.1|22
1613616880000|2021-02-18 02:54:40|201977.6|201827.6|201980.7|201830.7|201980.7|201830.7|201972.8|201822.8|16
1613616890000|2021-02-18 02:54:50|201981.5|201831.5|202002.5|201852.5|202010.6|201860.6|201981.3|201831.3|14
1613616900000|2021-02-18 02:55:00|201994.1|201844.1|201987.3|201837.3|201994.1|201844.1|201982.4|201832.4|21
1613616910000|2021-02-18 02:55:10|201982.8|201832.8|201986|201836|201987.5|201837.5|201982.2|201832.2|25
1613616920000|2021-02-18 02:55:20|201984.8|201834.8|201979.9|201829.9|201985.3|201835.3|201979.9|201829.9|19
1613616930000|2021-02-18 02:55:30|201980.3|201830.3|201950.4|201800.4|201980.3|201830.3|201941.1|201791.1|16
1613616940000|2021-02-18 02:55:40|201933.7|201783.7|201947.4|201797.4|201947.5|201797.5|201933.7|201783.7|6
1613616950000|2021-02-18 02:55:50|201951.3|201801.3|201943.9|201793.9|201951.4|201801.4|201942|201792|17
1613616960000|2021-02-18 02:56:00|201951.2|201801.2|201955.9|201805.9|201955.9|201805.9|201944|201794|15
1613616970000|2021-02-18 02:56:10|201957.5|201807.5|201951.5|201801.5|201967|201817|201945.3|201795.3|17
1613616980000|2021-02-18 02:56:20|201950.1|201800.1|201951.2|201801.2|201957.6|201807.6|201949.9|201799.9|12
1613616990000|2021-02-18 02:56:30|201949.5|201799.5|201951.2|201801.2|201954.1|201804.1|201949.5|201799.5|14
1613617000000|2021-02-18 02:56:40|201951.1|201801.1|201956.2|201806.2|201957.8|201807.8|201951.1|201801.1|17
1613617010000|2021-02-18 02:56:50|201955.6|201805.6|201976.6|201826.6|201976.6|201826.6|201946.3|201796.3|14
1613617020000|2021-02-18 02:57:00|201976.4|201826.4|201979.4|201829.4|201980|201830|201972.6|201822.6|18
1613617030000|2021-02-18 02:57:10|201978.6|201828.6|201980.2|201830.2|201982.7|201832.7|201978.6|201828.6|9
1613617040000|2021-02-18 02:57:20|201980.3|201830.3|201988.1|201838.1|201992.8|201842.8|201980.3|201830.3|20
1613617050000|2021-02-18 02:57:30|201986.9|201836.9|201990.8|201840.8|201990.8|201840.8|201986.5|201836.5|12
1613617060000|2021-02-18 02:57:40|201988.5|201838.5|201957.9|201807.9|201988.9|201838.9|201947.9|201797.9|19
1613617070000|2021-02-18 02:57:50|201956.5|201806.5|201955.9|201805.9|201959.8|201809.8|201955.9|201805.9|12
1613617080000|2021-02-18 02:58:00|201955.7|201805.7|201955.7|201805.7|201958.8|201808.8|201955.7|201805.7|19
1613617090000|2021-02-18 02:58:10|201955.5|201805.5|201957.8|201807.8|201959.7|201809.7|201955.2|201805.2|16
1613617100000|2021-02-18 02:58:20|201957.9|201807.9|201981.8|201831.8|201988.2|201838.2|201955.3|201805.3|20
1613617110000|2021-02-18 02:58:30|201979.1|201829.1|201966.8|201816.8|201982.6|201832.6|201966.1|201816.1|25
1613617120000|2021-02-18 02:58:40|201967.1|201817.1|201968.6|201818.6|201968.6|201818.6|201963.2|201813.2|13
1613617130000|2021-02-18 02:58:50|201967.6|201817.6|201956.4|201806.4|201967.7|201817.7|201949.3|201799.3|17
1613617140000|2021-02-18 02:59:00|201961.9|201811.9|201963.2|201813.2|201964|201814|201960.3|201810.3|16
1613617150000|2021-02-18 02:59:10|201962.4|201812.4|201961.5|201811.5|201963|201813|201959.9|201809.9|17
1613617160000|2021-02-18 02:59:20|201961.9|201811.9|201960.3|201810.3|201962.2|201812.2|201960.3|201810.3|11
1613617170000|2021-02-18 02:59:30|201956.9|201806.9|201950.6|201800.6|201960.6|201810.6|201947.9|201797.9|21
1613617180000|2021-02-18 02:59:40|201950.9|201800.9|201953.5|201803.5|201953.9|201803.9|201950.2|201800.2|18
1613617190000|2021-02-18 02:59:50|201952.3|201802.3|201952.1|201802.1|201953.2|201803.2|201948.9|201798.9|16
1613617200000|2021-02-18 03:00:00|201950.9|201800.9|201939.5|201789.5|201950.9|201800.9|201936.7|201786.7|29
1613617210000|2021-02-18 03:00:10|201938.5|201788.5|201946.4|201796.4|201947.1|201797.1|201938.5|201788.5|20
1613617220000|2021-02-18 03:00:20|201947.5|201797.5|201942.4|201792.4|201947.5|201797.5|201939.5|201789.5|21
1613617230000|2021-02-18 03:00:30|201942.2|201792.2|201927.3|201777.3|201942.4|201792.4|201926.5|201776.5|17
1613617240000|2021-02-18 03:00:40|201927.1|201777.1|201925.9|201775.9|201928.3|201778.3|201923.3|201773.3|13
1613617250000|2021-02-18 03:00:50|201928.1|201778.1|201915|201765|201928.1|201778.1|201914.6|201764.6|15
1613617260000|2021-02-18 03:01:00|201916.2|201766.2|201923.1|201773.1|201923.1|201773.1|201915.3|201765.3|10
1613617270000|2021-02-18 03:01:10|201922.9|201772.9|201923.5|201773.5|201923.8|201773.8|201922.1|201772.1|14
1613617280000|2021-02-18 03:01:20|201924.8|201774.8|201923.5|201773.5|201924.8|201774.8|201923.5|201773.5|4
1613617290000|2021-02-18 03:01:30|201924.3|201774.3|201922.9|201772.9|201924.4|201774.4|201922.7|201772.7|6
1613617300000|2021-02-18 03:01:40|201922.8|201772.8|201922.8|201772.8|201927.2|201777.2|201922.2|201772.2|12
1613617310000|2021-02-18 03:01:50|201920.6|201770.6|201925|201775|201928.6|201778.6|201920.6|201770.6|12
1613617320000|2021-02-18 03:02:00|201926.4|201776.4|201943.7|201793.7|201946.6|201796.6|201923.9|201773.9|18
1613617330000|2021-02-18 03:02:10|201944.7|201794.7|201942.5|201792.5|201945.7|201795.7|201941.3|201791.3|11
1613617340000|2021-02-18 03:02:20|201941.5|201791.5|201942.5|201792.5|201943.6|201793.6|201940.9|201790.9|18
1613617350000|2021-02-18 03:02:30|201942.6|201792.6|201939.5|201789.5|201944|201794|201939.3|201789.3|15
1613617360000|2021-02-18 03:02:40|201940.5|201790.5|201940.7|201790.7|201944.1|201794.1|201940|201790|20
1613617370000|2021-02-18 03:02:50|201941.1|201791.1|201944.4|201794.4|201948.4|201798.4|201938.6|201788.6|22
1613617380000|2021-02-18 03:03:00|201944.7|201794.7|201951.8|201801.8|201951.9|201801.9|201943.9|201793.9|14
1613617390000|2021-02-18 03:03:10|201952.1|201802.1|201943.2|201793.2|201952.1|201802.1|201943.1|201793.1|8
1613617400000|2021-02-18 03:03:20|201942.2|201792.2|201945.8|201795.8|201946.2|201796.2|201941.5|201791.5|20
1613617410000|2021-02-18 03:03:30|201938.6|201788.6|201997.3|201847.3|201997.3|201847.3|201938.6|201788.6|29
1613617420000|2021-02-18 03:03:40|202000.2|201850.2|201995|201845|202002.1|201852.1|201990.4|201840.4|14
1613617430000|2021-02-18 03:03:50|201996.1|201846.1|201995.7|201845.7|202000.2|201850.2|201992.8|201842.8|13
1613617440000|2021-02-18 03:04:00|202002.2|201852.2|202009.1|201859.1|202009.1|201859.1|202001.3|201851.3|12
1613617450000|2021-02-18 03:04:10|202003.4|201853.4|201993.9|201843.9|202005.7|201855.7|201992.4|201842.4|16
1613617460000|2021-02-18 03:04:20|201989.6|201839.6|201988.7|201838.7|201997.8|201847.8|201987.8|201837.8|15
1613617470000|2021-02-18 03:04:30|201994.2|201844.2|202019.3|201869.3|202019.3|201869.3|201990.4|201840.4|14
1613617480000|2021-02-18 03:04:40|202019|201869|202006.2|201856.2|202030.1|201880.1|202006.2|201856.2|12
1613617490000|2021-02-18 03:04:50|202006.4|201856.4|202002.7|201852.7|202010.2|201860.2|201987.9|201837.9|19
1613617500000|2021-02-18 03:05:00|202003.4|201853.4|201993.7|201843.7|202009.4|201859.4|201993.7|201843.7|17
1613617510000|2021-02-18 03:05:10|201990.6|201840.6|201993.9|201843.9|201994.9|201844.9|201985.4|201835.4|20
1613617520000|2021-02-18 03:05:20|201996|201846|201997.3|201847.3|201997.3|201847.3|201992.5|201842.5|9
1613617530000|2021-02-18 03:05:30|201996.2|201846.2|201992.3|201842.3|201999.8|201849.8|201978.3|201828.3|10
1613617540000|2021-02-18 03:05:40|201991.7|201841.7|201987.6|201837.6|201999.4|201849.4|201980.4|201830.4|16
1613617550000|2021-02-18 03:05:50|201986.6|201836.6|201986.9|201836.9|201988.5|201838.5|201986.3|201836.3|7
1613617560000|2021-02-18 03:06:00|201988.5|201838.5|201978.7|201828.7|201994|201844|201968.3|201818.3|24
1613617570000|2021-02-18 03:06:10|201977.9|201827.9|201983|201833|201983.8|201833.8|201977.9|201827.9|13
1613617580000|2021-02-18 03:06:20|201983.6|201833.6|202020.3|201870.3|202020.3|201870.3|201979.9|201829.9|24
1613617590000|2021-02-18 03:06:30|202022.8|201872.8|202024.7|201874.7|202025.3|201875.3|202020.7|201870.7|17
1613617600000|2021-02-18 03:06:40|202023.8|201873.8|202027.6|201877.6|202029.3|201879.3|202023.8|201873.8|8
1613617610000|2021-02-18 03:06:50|202027.7|201877.7|202043.7|201893.7|202046.6|201896.6|202022.4|201872.4|19
1613617620000|2021-02-18 03:07:00|202047.8|201897.8|202043.9|201893.9|202047.8|201897.8|202030.8|201880.8|18
1613617630000|2021-02-18 03:07:10|202044.8|201894.8|202037.1|201887.1|202048.2|201898.2|202037.1|201887.1|16
1613617640000|2021-02-18 03:07:20|202039.5|201889.5|202044.5|201894.5|202046.5|201896.5|202039.5|201889.5|17
1613617650000|2021-02-18 03:07:30|202040.8|201890.8|202019|201869|202041|201891|202018.9|201868.9|20
1613617660000|2021-02-18 03:07:40|202018.3|201868.3|202013.2|201863.2|202022.4|201872.4|202013.2|201863.2|21
1613617670000|2021-02-18 03:07:50|202014.4|201864.4|202012.8|201862.8|202017.8|201867.8|202012.4|201862.4|15
1613617680000|2021-02-18 03:08:00|202013.3|201863.3|202022.1|201872.1|202022.1|201872.1|202013.2|201863.2|19
1613617690000|2021-02-18 03:08:10|202021.6|201871.6|202026.4|201876.4|202037.2|201887.2|202020.6|201870.6|21
1613617700000|2021-02-18 03:08:20|202025.9|201875.9|202035|201885|202042.9|201892.9|202025.9|201875.9|16
1613617710000|2021-02-18 03:08:30|202036.1|201886.1|202033.7|201883.7|202038.2|201888.2|202031.3|201881.3|16
1613617720000|2021-02-18 03:08:40|202033.4|201883.4|202036.3|201886.3|202037.4|201887.4|202030|201880|19
1613617730000|2021-02-18 03:08:50|202015.1|201865.1|202030.4|201880.4|202030.4|201880.4|202013.3|201863.3|11
1613617740000|2021-02-18 03:09:00|202027.7|201877.7|202021.5|201871.5|202028.1|201878.1|202017.6|201867.6|23
1613617750000|2021-02-18 03:09:10|202022.1|201872.1|202019.6|201869.6|202026.3|201876.3|202019.1|201869.1|16
1613617760000|2021-02-18 03:09:20|202027.2|201877.2|202029.6|201879.6|202031.7|201881.7|202025.3|201875.3|19
1613617770000|2021-02-18 03:09:30|202021.3|201871.3|202023.5|201873.5|202024.6|201874.6|202015.9|201865.9|21
1613617780000|2021-02-18 03:09:40|202025.9|201875.9|202030.3|201880.3|202030.9|201880.9|202021.9|201871.9|16
1613617790000|2021-02-18 03:09:50|202029.4|201879.4|202028.5|201878.5|202030.6|201880.6|202022.4|201872.4|13
1613617800000|2021-02-18 03:10:00|202031.2|201881.2|202022.5|201872.5|202033|201883|202022.1|201872.1|13
1613617810000|2021-02-18 03:10:10|202021.6|201871.6|202053|201903|202053|201903|202021.6|201871.6|16
1613617820000|2021-02-18 03:10:20|202053.4|201903.4|202066.8|201916.8|202066.8|201916.8|202053.4|201903.4|14
1613617830000|2021-02-18 03:10:30|202064.7|201914.7|202042.3|201892.3|202067.9|201917.9|202036.8|201886.8|13
1613617840000|2021-02-18 03:10:40|202043.1|201893.1|202062|201912|202062|201912|202042.9|201892.9|16
1613617850000|2021-02-18 03:10:50|202064.5|201914.5|202068.4|201918.4|202070.4|201920.4|202052.3|201902.3|23
1613617860000|2021-02-18 03:11:00|202067.8|201917.8|202065.3|201915.3|202070.3|201920.3|202065.3|201915.3|17
1613617870000|2021-02-18 03:11:10|202065.5|201915.5|202068.1|201918.1|202069.5|201919.5|202063.8|201913.8|13
1613617880000|2021-02-18 03:11:20|202068|201918|202067.9|201917.9|202068.6|201918.6|202065.8|201915.8|12
1613617890000|2021-02-18 03:11:30|202059.3|201909.3|202060.8|201910.8|202068.4|201918.4|202058.7|201908.7|16
1613617900000|2021-02-18 03:11:40|202061.7|201911.7|202061.9|201911.9|202064.5|201914.5|202060.5|201910.5|5
1613617910000|2021-02-18 03:11:50|202061.6|201911.6|202057.1|201907.1|202063.4|201913.4|202057.1|201907.1|13
1613617920000|2021-02-18 03:12:00|202056.7|201906.7|202059.8|201909.8|202066.7|201916.7|202055.6|201905.6|14
1613617930000|2021-02-18 03:12:10|202059.2|201909.2|202044|201894|202064.8|201914.8|202044|201894|13
1613617940000|2021-02-18 03:12:20|202041.1|201891.1|202042.5|201892.5|202045.4|201895.4|202039.2|201889.2|20
1613617950000|2021-02-18 03:12:30|202039.7|201889.7|202042.5|201892.5|202049.3|201899.3|202034.3|201884.3|19
1613617960000|2021-02-18 03:12:40|202044.4|201894.4|202057.8|201907.8|202064.6|201914.6|202043|201893|20
1613617970000|2021-02-18 03:12:50|202060.2|201910.2|202066.9|201916.9|202069.6|201919.6|202060.2|201910.2|15
1613617980000|2021-02-18 03:13:00|202072.5|201922.5|202067|201917|202075.3|201925.3|202057.1|201907.1|17
1613617990000|2021-02-18 03:13:10|202067.3|201917.3|202071.6|201921.6|202075.6|201925.6|202067.3|201917.3|21
1613618000000|2021-02-18 03:13:20|202072.2|201922.2|202105.5|201955.5|202105.5|201955.5|202064.8|201914.8|15
1613618010000|2021-02-18 03:13:30|202106.2|201956.2|202103.5|201953.5|202112.7|201962.7|202092.2|201942.2|29
1613618020000|2021-02-18 03:13:40|202103.1|201953.1|202104.7|201954.7|202107.6|201957.6|202097.5|201947.5|22
1613618030000|2021-02-18 03:13:50|202105.7|201955.7|202118.5|201968.5|202135.4|201985.4|202097.2|201947.2|18
1613618040000|2021-02-18 03:14:00|202130.8|201980.8|202126|201976|202134.2|201984.2|202121.4|201971.4|22
1613618050000|2021-02-18 03:14:10|202124.5|201974.5|202122.6|201972.6|202129.4|201979.4|202108.2|201958.2|13
1613618060000|2021-02-18 03:14:20|202121.4|201971.4|202126.6|201976.6|202128.5|201978.5|202121.4|201971.4|10
1613618070000|2021-02-18 03:14:30|202135.5|201985.5|202125|201975|202140.2|201990.2|202124.2|201974.2|18
1613618080000|2021-02-18 03:14:40|202125.8|201975.8|202132.3|201982.3|202135.4|201985.4|202125.8|201975.8|15
1613618090000|2021-02-18 03:14:50|202133|201983|202132|201982|202136|201986|202132|201982|8
1613618100000|2021-02-18 03:15:00|202133|201983|202113.2|201963.2|202133|201983|202113.2|201963.2|27
1613618110000|2021-02-18 03:15:10|202114.8|201964.8|202123.3|201973.3|202123.3|201973.3|202114.8|201964.8|12
1613618120000|2021-02-18 03:15:20|202121.8|201971.8|202119.1|201969.1|202121.8|201971.8|202115.5|201965.5|10
1613618130000|2021-02-18 03:15:30|202118.9|201968.9|202113.2|201963.2|202120.1|201970.1|202100.7|201950.7|23
1613618140000|2021-02-18 03:15:40|202113.4|201963.4|202112.8|201962.8|202118.5|201968.5|202112.8|201962.8|10
1613618150000|2021-02-18 03:15:50|202110.6|201960.6|202130.9|201980.9|202133|201983|202110.6|201960.6|20
1613618160000|2021-02-18 03:16:00|202131.5|201981.5|202131.1|201981.1|202134.8|201984.8|202128.6|201978.6|17
1613618170000|2021-02-18 03:16:10|202131.5|201981.5|202130.3|201980.3|202131.5|201981.5|202128|201978|9
1613618180000|2021-02-18 03:16:20|202130.9|201980.9|202132|201982|202132.3|201982.3|202127.8|201977.8|17
1613618190000|2021-02-18 03:16:30|202136|201986|202130.4|201980.4|202136|201986|202125.9|201975.9|17
1613618200000|2021-02-18 03:16:40|202131.3|201981.3|202129.3|201979.3|202132.1|201982.1|202128.4|201978.4|18
1613618210000|2021-02-18 03:16:50|202135.3|201985.3|202131.6|201981.6|202135.3|201985.3|202127.8|201977.8|15
1613618220000|2021-02-18 03:17:00|202130.8|201980.8|202123|201973|202132|201982|202123|201973|19
1613618230000|2021-02-18 03:17:10|202123.8|201973.8|202139.6|201989.6|202139.6|201989.6|202122.2|201972.2|15
1613618240000|2021-02-18 03:17:20|202141.4|201991.4|202145.2|201995.2|202145.2|201995.2|202141.3|201991.3|21
1613618250000|2021-02-18 03:17:30|202144.6|201994.6|202148.1|201998.1|202148.1|201998.1|202144.5|201994.5|10
1613618260000|2021-02-18 03:17:40|202147.9|201997.9|202146.4|201996.4|202154.1|202004.1|202145.3|201995.3|20
1613618270000|2021-02-18 03:17:50|202147.4|201997.4|202146.9|201996.9|202148.4|201998.4|202142.8|201992.8|24
1613618280000|2021-02-18 03:18:00|202145.2|201995.2|202146.1|201996.1|202148.5|201998.5|202143.5|201993.5|16
1613618290000|2021-02-18 03:18:10|202145.7|201995.7|202126.8|201976.8|202145.8|201995.8|202126.8|201976.8|26
1613618300000|2021-02-18 03:18:20|202128|201978|202131.7|201981.7|202134.2|201984.2|202128|201978|19
1613618310000|2021-02-18 03:18:30|202132.6|201982.6|202153.1|202003.1|202153.1|202003.1|202130.1|201980.1|16
1613618320000|2021-02-18 03:18:40|202144.4|201994.4|202143.8|201993.8|202149.4|201999.4|202139.2|201989.2|17
1613618330000|2021-02-18 03:18:50|202146|201996|202150.2|202000.2|202150.3|202000.3|202146|201996|4
1613618340000|2021-02-18 03:19:00|202149|201999|202147.5|201997.5|202149|201999|202141|201991|14
1613618350000|2021-02-18 03:19:10|202148.9|201998.9|202141.9|201991.9|202154.5|202004.5|202138.1|201988.1|17
1613618360000|2021-02-18 03:19:20|202142.7|201992.7|202149.8|201999.8|202149.8|201999.8|202140.9|201990.9|14
1613618370000|2021-02-18 03:19:30|202150|202000|202149.7|201999.7|202151.1|202001.1|202148|201998|7
1613618380000|2021-02-18 03:19:40|202146.2|201996.2|202145|201995|202152.2|202002.2|202142.1|201992.1|15
1613618390000|2021-02-18 03:19:50|202145.6|201995.6|202149.1|201999.1|202158|202008|202145.6|201995.6|8
1613618400000|2021-02-18 03:20:00|202151|202001|202145|201995|202151|202001|202145|201995|11
1613618410000|2021-02-18 03:20:10|202146.1|201996.1|202182.3|202032.3|202182.3|202032.3|202143.9|201993.9|20
1613618420000|2021-02-18 03:20:20|202183.2|202033.2|202181.7|202031.7|202193.3|202043.3|202179.2|202029.2|24
1613618430000|2021-02-18 03:20:30|202185.1|202035.1|202193.3|202043.3|202195.5|202045.5|202185.1|202035.1|14
1613618440000|2021-02-18 03:20:40|202191.7|202041.7|202196.1|202046.1|202196.1|202046.1|202190.8|202040.8|7
1613618450000|2021-02-18 03:20:50|202196.9|202046.9|202196.8|202046.8|202196.9|202046.9|202194.7|202044.7|4
1613618460000|2021-02-18 03:21:00|202208|202058|202200.5|202050.5|202224.7|202074.7|202196.8|202046.8|25
1613618470000|2021-02-18 03:21:10|202192.6|202042.6|202209.9|202059.9|202213.1|202063.1|202192.6|202042.6|18
1613618480000|2021-02-18 03:21:20|202211.2|202061.2|202211.9|202061.9|202214.4|202064.4|202208.4|202058.4|26
1613618490000|2021-02-18 03:21:30|202211.7|202061.7|202211.4|202061.4|202213.9|202063.9|202209.4|202059.4|17
1613618500000|2021-02-18 03:21:40|202211.5|202061.5|202212.2|202062.2|202212.2|202062.2|202208.7|202058.7|14
1613618510000|2021-02-18 03:21:50|202211.8|202061.8|202214.7|202064.7|202214.7|202064.7|202206.1|202056.1|14
1613618520000|2021-02-18 03:22:00|202211.6|202061.6|202221.6|202071.6|202226.6|202076.6|202208.6|202058.6|24
1613618530000|2021-02-18 03:22:10|202221.5|202071.5|202218.2|202068.2|202223.9|202073.9|202203.9|202053.9|26
1613618540000|2021-02-18 03:22:20|202218.4|202068.4|202230.2|202080.2|202235.8|202085.8|202212.6|202062.6|14
1613618550000|2021-02-18 03:22:30|202230.3|202080.3|202241.3|202091.3|202243.7|202093.7|202216.2|202066.2|21
1613618560000|2021-02-18 03:22:40|202236.3|202086.3|202237|202087|202237.3|202087.3|202234.3|202084.3|13
1613618570000|2021-02-18 03:22:50|202226|202076|202248.1|202098.1|202258.8|202108.8|202225.1|202075.1|20
1613618580000|2021-02-18 03:23:00|202248.5|202098.5|202249.3|202099.3|202259.3|202109.3|202248.5|202098.5|23
1613618590000|2021-02-18 03:23:10|202249.9|202099.9|202249.9|202099.9|202251.9|202101.9|202248.3|202098.3|21
1613618600000|2021-02-18 03:23:20|202253.2|202103.2|202250.5|202100.5|202253.4|202103.4|202250.5|202100.5|13
1613618610000|2021-02-18 03:23:30|202252.8|202102.8|202260.3|202110.3|202261.3|202111.3|202251.8|202101.8|13
1613618620000|2021-02-18 03:23:40|202257|202107|202253.4|202103.4|202257|202107|202250.3|202100.3|17
1613618630000|2021-02-18 03:23:50|202253.5|202103.5|202252.2|202102.2|202253.5|202103.5|202248.5|202098.5|22
1613618640000|2021-02-18 03:24:00|202252.1|202102.1|202249|202099|202252.1|202102.1|202248.8|202098.8|18
1613618650000|2021-02-18 03:24:10|202249.7|202099.7|202255|202105|202255.8|202105.8|202249.2|202099.2|15
1613618660000|2021-02-18 03:24:20|202254.5|202104.5|202239.5|202089.5|202254.6|202104.6|202239.5|202089.5|16
1613618670000|2021-02-18 03:24:30|202239.2|202089.2|202240|202090|202243.8|202093.8|202239.2|202089.2|11
1613618680000|2021-02-18 03:24:40|202239.3|202089.3|202240.9|202090.9|202240.9|202090.9|202236.5|202086.5|16
1613618690000|2021-02-18 03:24:50|202239|202089|202239.7|202089.7|202240|202090|202236.8|202086.8|14
1613618700000|2021-02-18 03:25:00|202239.6|202089.6|202239.1|202089.1|202242.9|202092.9|202235.9|202085.9|16
1613618710000|2021-02-18 03:25:10|202239|202089|202236.9|202086.9|202239.6|202089.6|202234.8|202084.8|13
1613618720000|2021-02-18 03:25:20|202238.6|202088.6|202237.4|202087.4|202239.5|202089.5|202237.4|202087.4|12
1613618730000|2021-02-18 03:25:30|202237.7|202087.7|202228.9|202078.9|202238.2|202088.2|202227.5|202077.5|20
1613618740000|2021-02-18 03:25:40|202228.4|202078.4|202213.9|202063.9|202231.5|202081.5|202209.2|202059.2|22
1613618750000|2021-02-18 03:25:50|202213.7|202063.7|202218.3|202068.3|202223.7|202073.7|202213.7|202063.7|18
1613618760000|2021-02-18 03:26:00|202219.7|202069.7|202241.2|202091.2|202246.5|202096.5|202219.7|202069.7|21
1613618770000|2021-02-18 03:26:10|202240.5|202090.5|202238|202088|202245|202095|202237.5|202087.5|14
1613618780000|2021-02-18 03:26:20|202238.8|202088.8|202242|202092|202246.1|202096.1|202238.8|202088.8|12
1613618790000|2021-02-18 03:26:30|202241.2|202091.2|202238.3|202088.3|202241.2|202091.2|202238.3|202088.3|6
1613618800000|2021-02-18 03:26:40|202237.7|202087.7|202238.1|202088.1|202242.1|202092.1|202235.9|202085.9|10
1613618810000|2021-02-18 03:26:50|202238.5|202088.5|202239.5|202089.5|202240.7|202090.7|202236.6|202086.6|25
1613618820000|2021-02-18 03:27:00|202239.4|202089.4|202245.1|202095.1|202254|202104|202239.4|202089.4|28
1613618830000|2021-02-18 03:27:10|202242.2|202092.2|202247.6|202097.6|202247.6|202097.6|202240.8|202090.8|21
1613618840000|2021-02-18 03:27:20|202246.6|202096.6|202256.2|202106.2|202260.1|202110.1|202243.9|202093.9|20
1613618850000|2021-02-18 03:27:30|202258.5|202108.5|202240.6|202090.6|202258.5|202108.5|202235.4|202085.4|21
1613618860000|2021-02-18 03:27:40|202238.8|202088.8|202252|202102|202254|202104|202238.8|202088.8|16
1613618870000|2021-02-18 03:27:50|202251.8|202101.8|202254|202104|202259.2|202109.2|202250|202100|16
1613618880000|2021-02-18 03:28:00|202254.8|202104.8|202258.6|202108.6|202274.2|202124.2|202254.2|202104.2|27
1613618890000|2021-02-18 03:28:10|202258.4|202108.4|202251.3|202101.3|202260.5|202110.5|202249.2|202099.2|20
1613618900000|2021-02-18 03:28:20|202258.6|202108.6|202255.1|202105.1|202258.8|202108.8|202252.2|202102.2|27
1613618910000|2021-02-18 03:28:30|202255.7|202105.7|202267.1|202117.1|202268.7|202118.7|202253.9|202103.9|22
1613618920000|2021-02-18 03:28:40|202266.4|202116.4|202265.5|202115.5|202268.3|202118.3|202263.9|202113.9|19
1613618930000|2021-02-18 03:28:50|202265.4|202115.4|202271.9|202121.9|202276.3|202126.3|202262.6|202112.6|12
1613618940000|2021-02-18 03:29:00|202273.8|202123.8|202272.6|202122.6|202277.8|202127.8|202270.9|202120.9|12
1613618950000|2021-02-18 03:29:10|202278.5|202128.5|202258.9|202108.9|202280.4|202130.4|202258.9|202108.9|18
1613618960000|2021-02-18 03:29:20|202255.8|202105.8|202248.1|202098.1|202257.3|202107.3|202248.1|202098.1|21
1613618970000|2021-02-18 03:29:30|202249.3|202099.3|202252.7|202102.7|202256.7|202106.7|202249.3|202099.3|20
1613618980000|2021-02-18 03:29:40|202254|202104|202250.2|202100.2|202256.8|202106.8|202248.9|202098.9|27
1613618990000|2021-02-18 03:29:50|202250.6|202100.6|202256|202106|202258.4|202108.4|202250.4|202100.4|16
1613619000000|2021-02-18 03:30:00|202261.4|202111.4|202264.9|202114.9|202275.1|202125.1|202255.9|202105.9|23
1613619010000|2021-02-18 03:30:10|202264.4|202114.4|202264.8|202114.8|202265|202115|202262.1|202112.1|21
1613619020000|2021-02-18 03:30:20|202264.7|202114.7|202263.7|202113.7|202265.1|202115.1|202263.2|202113.2|16
1613619030000|2021-02-18 03:30:30|202263.5|202113.5|202270.6|202120.6|202271.1|202121.1|202263.3|202113.3|10
1613619040000|2021-02-18 03:30:40|202269.1|202119.1|202269.7|202119.7|202275.3|202125.3|202268.4|202118.4|17
1613619050000|2021-02-18 03:30:50|202271.5|202121.5|202275.2|202125.2|202275.5|202125.5|202270.3|202120.3|15
1613619060000|2021-02-18 03:31:00|202272.9|202122.9|202306.4|202156.4|202306.4|202156.4|202272.6|202122.6|27
1613619070000|2021-02-18 03:31:10|202305.7|202155.7|202310.7|202160.7|202310.7|202160.7|202299.3|202149.3|24
1613619080000|2021-02-18 03:31:20|202306.1|202156.1|202300.5|202150.5|202307.6|202157.6|202298.6|202148.6|19
1613619090000|2021-02-18 03:31:30|202299.9|202149.9|202299.8|202149.8|202305.7|202155.7|202297.8|202147.8|14
1613619100000|2021-02-18 03:31:40|202301.6|202151.6|202374.2|202224.2|202387.2|202237.2|202298.5|202148.5|30
1613619110000|2021-02-18 03:31:50|202376.5|202226.5|202383.1|202233.1|202387.1|202237.1|202375.8|202225.8|22
1613619120000|2021-02-18 03:32:00|202381.6|202231.6|202380.7|202230.7|202386|202236|202380.7|202230.7|21
1613619130000|2021-02-18 03:32:10|202381.2|202231.2|202397.1|202247.1|202397.1|202247.1|202381.2|202231.2|20
1613619140000|2021-02-18 03:32:20|202398.8|202248.8|202383.2|202233.2|202401|202251|202379.7|202229.7|25
1613619150000|2021-02-18 03:32:30|202385.3|202235.3|202391|202241|202394.9|202244.9|202385.3|202235.3|26
1613619160000|2021-02-18 03:32:40|202390.9|202240.9|202408.5|202258.5|202421|202271|202390.9|202240.9|24
1613619170000|2021-02-18 03:32:50|202408.9|202258.9|202421.1|202271.1|202421.1|202271.1|202408.9|202258.9|15
1613619180000|2021-02-18 03:33:00|202421.3|202271.3|202411.3|202261.3|202421.3|202271.3|202409.1|202259.1|27
1613619190000|2021-02-18 03:33:10|202410.4|202260.4|202413.4|202263.4|202420.5|202270.5|202410.4|202260.4|23
1613619200000|2021-02-18 03:33:20|202414.5|202264.5|202416.6|202266.6|202418.6|202268.6|202413.9|202263.9|16
1613619210000|2021-02-18 03:33:30|202416.4|202266.4|202417|202267|202422.4|202272.4|202415.8|202265.8|19
1613619220000|2021-02-18 03:33:40|202415.5|202265.5|202405.8|202255.8|202420.4|202270.4|202396.1|202246.1|20
1613619230000|2021-02-18 03:33:50|202404|202254|202418.7|202268.7|202423.3|202273.3|202404|202254|26
1613619240000|2021-02-18 03:34:00|202414.6|202264.6|202420.1|202270.1|202426|202276|202414.6|202264.6|24
1613619250000|2021-02-18 03:34:10|202421.1|202271.1|202403|202253|202424.7|202274.7|202394.9|202244.9|22
1613619260000|2021-02-18 03:34:20|202404.4|202254.4|202439.6|202289.6|202442.3|202292.3|202404.4|202254.4|26
1613619270000|2021-02-18 03:34:30|202440.7|202290.7|202469.7|202319.7|202483.1|202333.1|202440.7|202290.7|25
1613619280000|2021-02-18 03:34:40|202473|202323|202487.6|202337.6|202505.5|202355.5|202473|202323|25
1613619290000|2021-02-18 03:34:50|202487.1|202337.1|202519.3|202369.3|202519.3|202369.3|202485|202335|18
1613619300000|2021-02-18 03:35:00|202520.2|202370.2|202520.1|202370.1|202521.9|202371.9|202515.9|202365.9|11
1613619310000|2021-02-18 03:35:10|202515.2|202365.2|202510.2|202360.2|202517.9|202367.9|202506.2|202356.2|17
1613619320000|2021-02-18 03:35:20|202511.8|202361.8|202523.3|202373.3|202523.8|202373.8|202507.9|202357.9|14
1613619330000|2021-02-18 03:35:30|202518.8|202368.8|202525|202375|202525|202375|202514.5|202364.5|13
1613619340000|2021-02-18 03:35:40|202522.2|202372.2|202491.5|202341.5|202522.9|202372.9|202473.5|202323.5|26
1613619350000|2021-02-18 03:35:50|202491.4|202341.4|202506.9|202356.9|202515.7|202365.7|202478.4|202328.4|13
1613619360000|2021-02-18 03:36:00|202514|202364|202494.1|202344.1|202514|202364|202493.5|202343.5|21
1613619370000|2021-02-18 03:36:10|202505.6|202355.6|202491.1|202341.1|202506.5|202356.5|202490.7|202340.7|20
1613619380000|2021-02-18 03:36:20|202492.1|202342.1|202492.7|202342.7|202505.2|202355.2|202485.4|202335.4|17
1613619390000|2021-02-18 03:36:30|202493|202343|202480.5|202330.5|202495.6|202345.6|202480.5|202330.5|19
1613619400000|2021-02-18 03:36:40|202487.5|202337.5|202484.5|202334.5|202492.8|202342.8|202475.1|202325.1|27
1613619410000|2021-02-18 03:36:50|202487|202337|202512.6|202362.6|202522.4|202372.4|202482.2|202332.2|19
1613619420000|2021-02-18 03:37:00|202511.2|202361.2|202511.2|202361.2|202514.3|202364.3|202505.4|202355.4|13
1613619430000|2021-02-18 03:37:10|202507.8|202357.8|202517.4|202367.4|202522.1|202372.1|202507.8|202357.8|15
1613619440000|2021-02-18 03:37:20|202516.7|202366.7|202529.7|202379.7|202534.4|202384.4|202516.2|202366.2|21
1613619450000|2021-02-18 03:37:30|202529.8|202379.8|202533|202383|202535.8|202385.8|202528.6|202378.6|18
1613619460000|2021-02-18 03:37:40|202533.1|202383.1|202531.4|202381.4|202533.1|202383.1|202530.5|202380.5|16
1613619470000|2021-02-18 03:37:50|202531.5|202381.5|202517.6|202367.6|202533.3|202383.3|202517.6|202367.6|27
1613619480000|2021-02-18 03:38:00|202519|202369|202512|202362|202519|202369|202511.6|202361.6|26
1613619490000|2021-02-18 03:38:10|202511.6|202361.6|202515.1|202365.1|202517.1|202367.1|202509.4|202359.4|23
1613619500000|2021-02-18 03:38:20|202515.4|202365.4|202512.6|202362.6|202516.1|202366.1|202510.5|202360.5|10
1613619510000|2021-02-18 03:38:30|202514.1|202364.1|202513.3|202363.3|202521.8|202371.8|202496.7|202346.7|17
1613619520000|2021-02-18 03:38:40|202513.5|202363.5|202507.5|202357.5|202514.7|202364.7|202500|202350|16
1613619530000|2021-02-18 03:38:50|202502.9|202352.9|202511.8|202361.8|202522.3|202372.3|202502.9|202352.9|20
1613619540000|2021-02-18 03:39:00|202513.2|202363.2|202513.8|202363.8|202516.1|202366.1|202508.5|202358.5|24
1613619550000|2021-02-18 03:39:10|202515.8|202365.8|202510.5|202360.5|202517.8|202367.8|202509|202359|18
1613619560000|2021-02-18 03:39:20|202510.3|202360.3|202525.3|202375.3|202526.8|202376.8|202509.2|202359.2|13
1613619570000|2021-02-18 03:39:30|202524.8|202374.8|202539.1|202389.1|202539.1|202389.1|202521.5|202371.5|20
1613619580000|2021-02-18 03:39:40|202532.9|202382.9|202536.1|202386.1|202541.4|202391.4|202532.9|202382.9|20
1613619590000|2021-02-18 03:39:50|202533.4|202383.4|202531|202381|202534.2|202384.2|202522.7|202372.7|28
1613619600000|2021-02-18 03:40:00|202531.2|202381.2|202531.6|202381.6|202537.1|202387.1|202528|202378|18
1613619610000|2021-02-18 03:40:10|202531.4|202381.4|202530.8|202380.8|202531.7|202381.7|202529.7|202379.7|16
1613619620000|2021-02-18 03:40:20|202531.1|202381.1|202530.1|202380.1|202541|202391|202530|202380|23
1613619630000|2021-02-18 03:40:30|202526.4|202376.4|202528.7|202378.7|202530.4|202380.4|202526.4|202376.4|11
1613619640000|2021-02-18 03:40:40|202528.5|202378.5|202525.8|202375.8|202531|202381|202524.9|202374.9|18
1613619650000|2021-02-18 03:40:50|202525.3|202375.3|202523.1|202373.1|202528|202378|202523.1|202373.1|18
1613619660000|2021-02-18 03:41:00|202522.4|202372.4|202527.5|202377.5|202530.8|202380.8|202521.3|202371.3|25
1613619670000|2021-02-18 03:41:10|202527|202377|202524.6|202374.6|202528.5|202378.5|202523|202373|18
1613619680000|2021-02-18 03:41:20|202525.9|202375.9|202512.6|202362.6|202525.9|202375.9|202512.4|202362.4|20
1613619690000|2021-02-18 03:41:30|202512.4|202362.4|202493.8|202343.8|202512.4|202362.4|202484.8|202334.8|21
1613619700000|2021-02-18 03:41:40|202494.6|202344.6|202522.9|202372.9|202527|202377|202493.8|202343.8|20
1613619710000|2021-02-18 03:41:50|202524.2|202374.2|202525.9|202375.9|202528.4|202378.4|202521.7|202371.7|25
1613619720000|2021-02-18 03:42:00|202526.1|202376.1|202485.3|202335.3|202527.6|202377.6|202482.1|202332.1|21
1613619730000|2021-02-18 03:42:10|202481.5|202331.5|202485.1|202335.1|202489.4|202339.4|202481.5|202331.5|15
1613619740000|2021-02-18 03:42:20|202488.2|202338.2|202484.9|202334.9|202488.2|202338.2|202484.8|202334.8|16
1613619750000|2021-02-18 03:42:30|202484.6|202334.6|202483|202333|202484.7|202334.7|202481.4|202331.4|18
1613619760000|2021-02-18 03:42:40|202483.1|202333.1|202486.2|202336.2|202486.2|202336.2|202480.7|202330.7|10
1613619770000|2021-02-18 03:42:50|202485.3|202335.3|202485.5|202335.5|202485.6|202335.6|202481.8|202331.8|5
1613619780000|2021-02-18 03:43:00|202485.1|202335.1|202480.9|202330.9|202492|202342|202477.8|202327.8|15
1613619790000|2021-02-18 03:43:10|202478.3|202328.3|202486.8|202336.8|202488.7|202338.7|202478.3|202328.3|19
1613619800000|2021-02-18 03:43:20|202486.1|202336.1|202489.1|202339.1|202492.1|202342.1|202485.1|202335.1|8
1613619810000|2021-02-18 03:43:30|202490.1|202340.1|202473.8|202323.8|202490.1|202340.1|202473.7|202323.7|18
1613619820000|2021-02-18 03:43:40|202475.2|202325.2|202470.9|202320.9|202475.2|202325.2|202470.9|202320.9|16
1613619830000|2021-02-18 03:43:50|202473.7|202323.7|202474.6|202324.6|202474.7|202324.7|202468|202318|14
1613619840000|2021-02-18 03:44:00|202474.8|202324.8|202472.5|202322.5|202474.8|202324.8|202472.3|202322.3|11
1613619850000|2021-02-18 03:44:10|202470.7|202320.7|202469.7|202319.7|202476.8|202326.8|202467.3|202317.3|15
1613619860000|2021-02-18 03:44:20|202469.5|202319.5|202467|202317|202469.5|202319.5|202462.6|202312.6|14
1613619870000|2021-02-18 03:44:30|202466.5|202316.5|202465.8|202315.8|202466.7|202316.7|202460.2|202310.2|22
1613619880000|2021-02-18 03:44:40|202467.9|202317.9|202467.7|202317.7|202470.3|202320.3|202466.8|202316.8|16
1613619890000|2021-02-18 03:44:50|202467.8|202317.8|202468.2|202318.2|202469.5|202319.5|202466.3|202316.3|17
1613619900000|2021-02-18 03:45:00|202467.8|202317.8|202456.9|202306.9|202467.8|202317.8|202437.2|202287.2|21
1613619910000|2021-02-18 03:45:10|202451.3|202301.3|202456|202306|202459|202309|202451.3|202301.3|19
1613619920000|2021-02-18 03:45:20|202456.8|202306.8|202455.5|202305.5|202459.8|202309.8|202453.8|202303.8|15
1613619930000|2021-02-18 03:45:30|202455.1|202305.1|202452.2|202302.2|202455.1|202305.1|202452.2|202302.2|7
1613619940000|2021-02-18 03:45:40|202453.3|202303.3|202438.4|202288.4|202453.3|202303.3|202437.5|202287.5|24
1613619950000|2021-02-18 03:45:50|202438.7|202288.7|202446.7|202296.7|202446.7|202296.7|202438.3|202288.3|10
1613619960000|2021-02-18 03:46:00|202444.7|202294.7|202444.2|202294.2|202445.3|202295.3|202443.4|202293.4|13
1613619970000|2021-02-18 03:46:10|202441.8|202291.8|202459.3|202309.3|202463|202313|202441.5|202291.5|19
1613619980000|2021-02-18 03:46:20|202461.8|202311.8|202456.3|202306.3|202461.8|202311.8|202456.3|202306.3|16
1613619990000|2021-02-18 03:46:30|202455.9|202305.9|202456.7|202306.7|202456.8|202306.8|202455.5|202305.5|13
1613620000000|2021-02-18 03:46:40|202459|202309|202454|202304|202459|202309|202453.9|202303.9|9
1613620010000|2021-02-18 03:46:50|202455.9|202305.9|202453.4|202303.4|202455.9|202305.9|202443.8|202293.8|21
1613620020000|2021-02-18 03:47:00|202448.9|202298.9|202448.5|202298.5|202450.7|202300.7|202446.3|202296.3|16
1613620030000|2021-02-18 03:47:10|202448.4|202298.4|202444.2|202294.2|202449|202299|202436.9|202286.9|22
1613620040000|2021-02-18 03:47:20|202446.6|202296.6|202449|202299|202449|202299|202441.6|202291.6|16
1613620050000|2021-02-18 03:47:30|202448.7|202298.7|202453.8|202303.8|202453.8|202303.8|202447.3|202297.3|20
1613620060000|2021-02-18 03:47:40|202451.9|202301.9|202450|202300|202454.4|202304.4|202450|202300|13
1613620070000|2021-02-18 03:47:50|202453.6|202303.6|202454.6|202304.6|202457.7|202307.7|202449.9|202299.9|13
1613620080000|2021-02-18 03:48:00|202453|202303|202447.2|202297.2|202455.3|202305.3|202447.2|202297.2|12
1613620090000|2021-02-18 03:48:10|202448.9|202298.9|202453.3|202303.3|202454|202304|202448.7|202298.7|12
1613620100000|2021-02-18 03:48:20|202453.5|202303.5|202454.3|202304.3|202454.3|202304.3|202450.9|202300.9|11
1613620110000|2021-02-18 03:48:30|202454.5|202304.5|202451|202301|202454.5|202304.5|202451|202301|13
1613620120000|2021-02-18 03:48:40|202450.5|202300.5|202452|202302|202452.1|202302.1|202450|202300|12
1613620130000|2021-02-18 03:48:50|202450.5|202300.5|202451.5|202301.5|202454.9|202304.9|202450|202300|6
1613620140000|2021-02-18 03:49:00|202450.9|202300.9|202454.2|202304.2|202456.7|202306.7|202449.1|202299.1|9
1613620150000|2021-02-18 03:49:10|202453.5|202303.5|202456.8|202306.8|202459.4|202309.4|202444|202294|16
1613620160000|2021-02-18 03:49:20|202456.6|202306.6|202456.5|202306.5|202460.9|202310.9|202453.2|202303.2|24
1613620170000|2021-02-18 03:49:30|202457.6|202307.6|202458.8|202308.8|202459|202309|202455.4|202305.4|15
1613620180000|2021-02-18 03:49:40|202458.5|202308.5|202476.8|202326.8|202476.8|202326.8|202458.2|202308.2|24
1613620190000|2021-02-18 03:49:50|202475.5|202325.5|202456.3|202306.3|202475.5|202325.5|202445.5|202295.5|21
1613620200000|2021-02-18 03:50:00|202453.9|202303.9|202455.1|202305.1|202455.7|202305.7|202452.8|202302.8|20
1613620210000|2021-02-18 03:50:10|202455.2|202305.2|202457.8|202307.8|202457.8|202307.8|202453.5|202303.5|25
1613620220000|2021-02-18 03:50:20|202457.3|202307.3|202460.8|202310.8|202476|202326|202452.3|202302.3|21
1613620230000|2021-02-18 03:50:30|202465|202315|202463.2|202313.2|202466.1|202316.1|202461.6|202311.6|12
1613620240000|2021-02-18 03:50:40|202462.1|202312.1|202473|202323|202476.3|202326.3|202462.1|202312.1|19
1613620250000|2021-02-18 03:50:50|202468.7|202318.7|202480.5|202330.5|202481.4|202331.4|202467.8|202317.8|23
1613620260000|2021-02-18 03:51:00|202480.4|202330.4|202480|202330|202480.4|202330.4|202476|202326|24
1613620270000|2021-02-18 03:51:10|202479.5|202329.5|202465.7|202315.7|202479.5|202329.5|202463.2|202313.2|16
1613620280000|2021-02-18 03:51:20|202465.1|202315.1|202466.7|202316.7|202474.5|202324.5|202464.4|202314.4|13
1613620290000|2021-02-18 03:51:30|202466.8|202316.8|202464.9|202314.9|202468.8|202318.8|202461.7|202311.7|11
1613620300000|2021-02-18 03:51:40|202465|202315|202472.6|202322.6|202473.3|202323.3|202465|202315|15
1613620310000|2021-02-18 03:51:50|202468.5|202318.5|202480.2|202330.2|202482.3|202332.3|202467.7|202317.7|18
1613620320000|2021-02-18 03:52:00|202475.1|202325.1|202479.4|202329.4|202480.6|202330.6|202475.1|202325.1|18
1613620330000|2021-02-18 03:52:10|202478.5|202328.5|202474.6|202324.6|202479.6|202329.6|202468.2|202318.2|13
1613620340000|2021-02-18 03:52:20|202475|202325|202467.4|202317.4|202475|202325|202467.1|202317.1|13
1613620350000|2021-02-18 03:52:30|202468.1|202318.1|202477.4|202327.4|202478|202328|202467.1|202317.1|21
1613620360000|2021-02-18 03:52:40|202476.5|202326.5|202474.3|202324.3|202478.1|202328.1|202473.6|202323.6|18
1613620370000|2021-02-18 03:52:50|202473.9|202323.9|202471.8|202321.8|202476|202326|202467.7|202317.7|19
1613620380000|2021-02-18 03:53:00|202470.5|202320.5|202468.3|202318.3|202472.2|202322.2|202467.4|202317.4|18
1613620390000|2021-02-18 03:53:10|202470.5|202320.5|202473.9|202323.9|202476.4|202326.4|202467.4|202317.4|18
1613620400000|2021-02-18 03:53:20|202476.4|202326.4|202479.9|202329.9|202481.1|202331.1|202475.1|202325.1|21
1613620410000|2021-02-18 03:53:30|202479.2|202329.2|202476|202326|202481.7|202331.7|202475.4|202325.4|17
1613620420000|2021-02-18 03:53:40|202475.5|202325.5|202480.2|202330.2|202481.5|202331.5|202475.5|202325.5|17
1613620430000|2021-02-18 03:53:50|202479.8|202329.8|202484.6|202334.6|202490.6|202340.6|202477|202327|22
1613620440000|2021-02-18 03:54:00|202486.1|202336.1|202480.5|202330.5|202490.2|202340.2|202479.9|202329.9|21
1613620450000|2021-02-18 03:54:10|202479.5|202329.5|202481|202331|202481.4|202331.4|202477.2|202327.2|18
1613620460000|2021-02-18 03:54:20|202479.4|202329.4|202478|202328|202479.7|202329.7|202473.9|202323.9|22
1613620470000|2021-02-18 03:54:30|202478.3|202328.3|202472.2|202322.2|202478.3|202328.3|202469.6|202319.6|18
1613620480000|2021-02-18 03:54:40|202470.4|202320.4|202472.3|202322.3|202476.9|202326.9|202468.9|202318.9|16
1613620490000|2021-02-18 03:54:50|202469.7|202319.7|202468.3|202318.3|202476.3|202326.3|202468.1|202318.1|17
1613620500000|2021-02-18 03:55:00|202469.8|202319.8|202470.7|202320.7|202473.1|202323.1|202469.4|202319.4|9
1613620510000|2021-02-18 03:55:10|202472.4|202322.4|202474.2|202324.2|202476.9|202326.9|202471.5|202321.5|17
1613620520000|2021-02-18 03:55:20|202480.7|202330.7|202475.5|202325.5|202482.7|202332.7|202471|202321|27
1613620530000|2021-02-18 03:55:30|202476.1|202326.1|202469.2|202319.2|202476.1|202326.1|202467.6|202317.6|19
1613620540000|2021-02-18 03:55:40|202472.5|202322.5|202465.2|202315.2|202472.5|202322.5|202465.2|202315.2|10
1613620550000|2021-02-18 03:55:50|202466.1|202316.1|202480.2|202330.2|202485.7|202335.7|202464|202314|14
1613620560000|2021-02-18 03:56:00|202480.3|202330.3|202479.9|202329.9|202485|202335|202479.9|202329.9|13
1613620570000|2021-02-18 03:56:10|202479.3|202329.3|202475.1|202325.1|202479.7|202329.7|202474.5|202324.5|19
1613620580000|2021-02-18 03:56:20|202469.7|202319.7|202476.2|202326.2|202476.3|202326.3|202469.7|202319.7|23
1613620590000|2021-02-18 03:56:30|202476.4|202326.4|202478.4|202328.4|202479.1|202329.1|202473.5|202323.5|18
1613620600000|2021-02-18 03:56:40|202477.9|202327.9|202472.6|202322.6|202478.8|202328.8|202469.9|202319.9|14
1613620610000|2021-02-18 03:56:50|202468.9|202318.9|202472.1|202322.1|202476.1|202326.1|202468.9|202318.9|18
1613620620000|2021-02-18 03:57:00|202473.2|202323.2|202470.9|202320.9|202473.8|202323.8|202470.4|202320.4|10
1613620630000|2021-02-18 03:57:10|202471|202321|202473.4|202323.4|202473.8|202323.8|202466.5|202316.5|12
1613620640000|2021-02-18 03:57:20|202473.3|202323.3|202473.7|202323.7|202474.2|202324.2|202465.4|202315.4|12
1613620650000|2021-02-18 03:57:30|202474.3|202324.3|202471.3|202321.3|202478.2|202328.2|202471.3|202321.3|13
1613620660000|2021-02-18 03:57:40|202472.8|202322.8|202472.2|202322.2|202475.8|202325.8|202468.9|202318.9|18
1613620670000|2021-02-18 03:57:50|202471|202321|202475.8|202325.8|202475.8|202325.8|202471|202321|6
1613620680000|2021-02-18 03:58:00|202475.6|202325.6|202470.4|202320.4|202475.6|202325.6|202470.4|202320.4|11
1613620690000|2021-02-18 03:58:10|202471.9|202321.9|202431.7|202281.7|202471.9|202321.9|202428.1|202278.1|20
1613620700000|2021-02-18 03:58:20|202431.2|202281.2|202429.4|202279.4|202431.8|202281.8|202428.1|202278.1|17
1613620710000|2021-02-18 03:58:30|202429.2|202279.2|202430.6|202280.6|202430.7|202280.7|202429.1|202279.1|15
1613620720000|2021-02-18 03:58:40|202430.7|202280.7|202419.6|202269.6|202430.7|202280.7|202413|202263|14
1613620730000|2021-02-18 03:58:50|202420.4|202270.4|202419.4|202269.4|202421.9|202271.9|202416.5|202266.5|13
1613620740000|2021-02-18 03:59:00|202420.9|202270.9|202418.5|202268.5|202420.9|202270.9|202416.3|202266.3|16
1613620750000|2021-02-18 03:59:10|202418.6|202268.6|202416.2|202266.2|202418.6|202268.6|202416.1|202266.1|6
1613620760000|2021-02-18 03:59:20|202417|202267|202417|202267|202420.8|202270.8|202415.7|202265.7|7
1613620770000|2021-02-18 03:59:30|202418.7|202268.7|202416.4|202266.4|202418.7|202268.7|202414.7|202264.7|14
1613620780000|2021-02-18 03:59:40|202418.2|202268.2|202415.5|202265.5|202420|202270|202415.5|202265.5|7
1613620790000|2021-02-18 03:59:50|202416.4|202266.4|202416.5|202266.5|202417.1|202267.1|202416|202266|4
1613620800000|2021-02-18 04:00:00|202417.8|202267.8|202416.4|202266.4|202417.8|202267.8|202415.3|202265.3|9
1613620810000|2021-02-18 04:00:10|202416.6|202266.6|202416.5|202266.5|202419.5|202269.5|202414.7|202264.7|11
1613620820000|2021-02-18 04:00:20|202417.4|202267.4|202429.5|202279.5|202432|202282|202414.5|202264.5|17
1613620830000|2021-02-18 04:00:30|202428.4|202278.4|202438.5|202288.5|202439.8|202289.8|202422.7|202272.7|22
1613620840000|2021-02-18 04:00:40|202438.8|202288.8|202433.6|202283.6|202441.2|202291.2|202431.9|202281.9|19
1613620850000|2021-02-18 04:00:50|202432.8|202282.8|202432.1|202282.1|202438|202288|202431.2|202281.2|19
1613620860000|2021-02-18 04:01:00|202436.3|202286.3|202441.5|202291.5|202446|202296|202436.3|202286.3|26
1613620870000|2021-02-18 04:01:10|202442.2|202292.2|202439.9|202289.9|202442.2|202292.2|202434.3|202284.3|25
1613620880000|2021-02-18 04:01:20|202440.3|202290.3|202436.9|202286.9|202440.7|202290.7|202435.9|202285.9|21
1613620890000|2021-02-18 04:01:30|202436.6|202286.6|202440.1|202290.1|202440.1|202290.1|202435.5|202285.5|18
1613620900000|2021-02-18 04:01:40|202439.3|202289.3|202437.8|202287.8|202439.3|202289.3|202434.5|202284.5|25
1613620910000|2021-02-18 04:01:50|202438.2|202288.2|202457|202307|202461.7|202311.7|202434.8|202284.8|24
1613620920000|2021-02-18 04:02:00|202457.2|202307.2|202457.5|202307.5|202457.5|202307.5|202454.5|202304.5|16
1613620930000|2021-02-18 04:02:10|202456.9|202306.9|202452.4|202302.4|202457.5|202307.5|202452|202302|13
1613620940000|2021-02-18 04:02:20|202453.6|202303.6|202454.3|202304.3|202454.9|202304.9|202449.7|202299.7|20
1613620950000|2021-02-18 04:02:30|202453.4|202303.4|202441.9|202291.9|202453.9|202303.9|202441.9|202291.9|13
1613620960000|2021-02-18 04:02:40|202441.4|202291.4|202415|202265|202441.4|202291.4|202413.6|202263.6|24
1613620970000|2021-02-18 04:02:50|202415.4|202265.4|202411.9|202261.9|202418.4|202268.4|202410|202260|15
1613620980000|2021-02-18 04:03:00|202413|202263|202418.9|202268.9|202420.8|202270.8|202413|202263|13
1613620990000|2021-02-18 04:03:10|202419.3|202269.3|202418.3|202268.3|202419.6|202269.6|202415.9|202265.9|10
1613621000000|2021-02-18 04:03:20|202417.4|202267.4|202416.8|202266.8|202417.6|202267.6|202416.1|202266.1|10
1613621010000|2021-02-18 04:03:30|202418.6|202268.6|202410.9|202260.9|202418.9|202268.9|202410.9|202260.9|9
1613621020000|2021-02-18 04:03:40|202412.5|202262.5|202434.6|202284.6|202442.5|202292.5|202412.5|202262.5|26
1613621030000|2021-02-18 04:03:50|202445.3|202295.3|202433.5|202283.5|202446.2|202296.2|202432.6|202282.6|24
1613621040000|2021-02-18 04:04:00|202432.6|202282.6|202430|202280|202434.9|202284.9|202428.1|202278.1|19
1613621050000|2021-02-18 04:04:10|202431.1|202281.1|202410.6|202260.6|202431.3|202281.3|202405.6|202255.6|23
1613621060000|2021-02-18 04:04:20|202409.2|202259.2|202409.9|202259.9|202414.6|202264.6|202407.1|202257.1|19
1613621070000|2021-02-18 04:04:30|202409.4|202259.4|202410.6|202260.6|202410.6|202260.6|202409.3|202259.3|8
1613621080000|2021-02-18 04:04:40|202409.9|202259.9|202412.8|202262.8|202414|202264|202407.1|202257.1|18
1613621090000|2021-02-18 04:04:50|202411.7|202261.7|202411.6|202261.6|202412.3|202262.3|202404.4|202254.4|19
1613621100000|2021-02-18 04:05:00|202412|202262|202411.8|202261.8|202413|202263|202410.4|202260.4|16
1613621110000|2021-02-18 04:05:10|202411|202261|202412|202262|202413.4|202263.4|202408.7|202258.7|25
1613621120000|2021-02-18 04:05:20|202409.9|202259.9|202407.6|202257.6|202411.9|202261.9|202404.7|202254.7|17
1613621130000|2021-02-18 04:05:30|202409.5|202259.5|202411.3|202261.3|202412.1|202262.1|202408.9|202258.9|18
1613621140000|2021-02-18 04:05:40|202411.6|202261.6|202411.6|202261.6|202412.1|202262.1|202408.2|202258.2|23
1613621150000|2021-02-18 04:05:50|202411.7|202261.7|202414|202264|202414|202264|202410.8|202260.8|11
1613621160000|2021-02-18 04:06:00|202414.1|202264.1|202414.3|202264.3|202416.4|202266.4|202412.5|202262.5|16
1613621170000|2021-02-18 04:06:10|202413.8|202263.8|202412.8|202262.8|202414.3|202264.3|202410.6|202260.6|22
1613621180000|2021-02-18 04:06:20|202413|202263|202411.6|202261.6|202413|202263|202408.6|202258.6|19
1613621190000|2021-02-18 04:06:30|202413|202263|202413|202263|202413.7|202263.7|202411.7|202261.7|20
1613621200000|2021-02-18 04:06:40|202412.6|202262.6|202412.9|202262.9|202413.9|202263.9|202411.9|202261.9|18
1613621210000|2021-02-18 04:06:50|202413.3|202263.3|202411.2|202261.2|202413.3|202263.3|202408.7|202258.7|16
1613621220000|2021-02-18 04:07:00|202411|202261|202411.3|202261.3|202411.4|202261.4|202408.2|202258.2|10
1613621230000|2021-02-18 04:07:10|202411.1|202261.1|202408.1|202258.1|202414.2|202264.2|202407.3|202257.3|23
1613621240000|2021-02-18 04:07:20|202407.2|202257.2|202408.8|202258.8|202409.9|202259.9|202407.1|202257.1|10
1613621250000|2021-02-18 04:07:30|202409.8|202259.8|202411.1|202261.1|202412.2|202262.2|202407.9|202257.9|15
1613621260000|2021-02-18 04:07:40|202406.2|202256.2|202409.4|202259.4|202411|202261|202406.2|202256.2|8
1613621270000|2021-02-18 04:07:50|202411.3|202261.3|202415|202265|202415|202265|202409.1|202259.1|18
1613621280000|2021-02-18 04:08:00|202414.2|202264.2|202412.3|202262.3|202414.2|202264.2|202407.8|202257.8|25
1613621290000|2021-02-18 04:08:10|202410.8|202260.8|202412.3|202262.3|202413.6|202263.6|202410.3|202260.3|29
1613621300000|2021-02-18 04:08:20|202412.2|202262.2|202450.7|202300.7|202457.9|202307.9|202412.1|202262.1|13
1613621310000|2021-02-18 04:08:30|202455.5|202305.5|202455.4|202305.4|202456.1|202306.1|202452.4|202302.4|28
1613621320000|2021-02-18 04:08:40|202455.1|202305.1|202450.3|202300.3|202455.6|202305.6|202448.9|202298.9|9
1613621330000|2021-02-18 04:08:50|202451.8|202301.8|202474.2|202324.2|202474.2|202324.2|202451.2|202301.2|19
1613621340000|2021-02-18 04:09:00|202475.2|202325.2|202504.7|202354.7|202504.7|202354.7|202471.6|202321.6|28
1613621350000|2021-02-18 04:09:10|202502.9|202352.9|202491.4|202341.4|202504|202354|202487.4|202337.4|23
1613621360000|2021-02-18 04:09:20|202484.8|202334.8|202484.3|202334.3|202487.5|202337.5|202479.6|202329.6|24
1613621370000|2021-02-18 04:09:30|202486.2|202336.2|202510.4|202360.4|202510.4|202360.4|202476.3|202326.3|14
1613621380000|2021-02-18 04:09:40|202510.9|202360.9|202492|202342|202511.4|202361.4|202490.4|202340.4|21
1613621390000|2021-02-18 04:09:50|202490.7|202340.7|202480.1|202330.1|202497.6|202347.6|202476.3|202326.3|19
1613621400000|2021-02-18 04:10:00|202478.6|202328.6|202480.4|202330.4|202481.7|202331.7|202474.7|202324.7|25
1613621410000|2021-02-18 04:10:10|202481.5|202331.5|202484.2|202334.2|202485.5|202335.5|202475.2|202325.2|24
1613621420000|2021-02-18 04:10:20|202485.3|202335.3|202504|202354|202507.6|202357.6|202485.3|202335.3|24
1613621430000|2021-02-18 04:10:30|202504.3|202354.3|202498|202348|202505.1|202355.1|202496.3|202346.3|18
1613621440000|2021-02-18 04:10:40|202497.8|202347.8|202511.9|202361.9|202515.4|202365.4|202495|202345|27
1613621450000|2021-02-18 04:10:50|202511.4|202361.4|202517.7|202367.7|202519.6|202369.6|202509.1|202359.1|23
1613621460000|2021-02-18 04:11:00|202517.6|202367.6|202477.8|202327.8|202517.6|202367.6|202476.5|202326.5|27
1613621470000|2021-02-18 04:11:10|202479|202329|202479.5|202329.5|202480|202330|202476.1|202326.1|15
1613621480000|2021-02-18 04:11:20|202477.4|202327.4|202466.3|202316.3|202478.3|202328.3|202464.8|202314.8|24
1613621490000|2021-02-18 04:11:30|202466.2|202316.2|202450.6|202300.6|202467.4|202317.4|202448.4|202298.4|16
1613621500000|2021-02-18 04:11:40|202449.7|202299.7|202448.1|202298.1|202452.2|202302.2|202447.8|202297.8|21
1613621510000|2021-02-18 04:11:50|202447.4|202297.4|202472.6|202322.6|202472.6|202322.6|202447.4|202297.4|19
1613621520000|2021-02-18 04:12:00|202472.5|202322.5|202471|202321|202475.8|202325.8|202470.9|202320.9|15
1613621530000|2021-02-18 04:12:10|202470.6|202320.6|202471.1|202321.1|202471.6|202321.6|202469.3|202319.3|15
1613621540000|2021-02-18 04:12:20|202471.6|202321.6|202472|202322|202472.2|202322.2|202470.7|202320.7|8
1613621550000|2021-02-18 04:12:30|202471.4|202321.4|202469.9|202319.9|202471.4|202321.4|202468.8|202318.8|11
1613621560000|2021-02-18 04:12:40|202470.9|202320.9|202471.9|202321.9|202472.7|202322.7|202470.5|202320.5|16
1613621570000|2021-02-18 04:12:50|202472.1|202322.1|202471.4|202321.4|202473.4|202323.4|202471.2|202321.2|11
1613621580000|2021-02-18 04:13:00|202470.4|202320.4|202470.6|202320.6|202470.6|202320.6|202469.5|202319.5|7
1613621590000|2021-02-18 04:13:10|202469.5|202319.5|202471.8|202321.8|202474.7|202324.7|202469.4|202319.4|22
1613621600000|2021-02-18 04:13:20|202473.4|202323.4|202474.6|202324.6|202477|202327|202473.4|202323.4|10
1613621610000|2021-02-18 04:13:30|202472.7|202322.7|202473.4|202323.4|202478.5|202328.5|202472.1|202322.1|15
1613621620000|2021-02-18 04:13:40|202471.6|202321.6|202471.5|202321.5|202472.6|202322.6|202470.4|202320.4|13
1613621630000|2021-02-18 04:13:50|202472.6|202322.6|202467.2|202317.2|202472.6|202322.6|202464.5|202314.5|6
1613621640000|2021-02-18 04:14:00|202471.7|202321.7|202470.1|202320.1|202472.2|202322.2|202469.3|202319.3|12
1613621650000|2021-02-18 04:14:10|202469|202319|202470.8|202320.8|202471.8|202321.8|202469|202319|7
1613621660000|2021-02-18 04:14:20|202471.2|202321.2|202474.7|202324.7|202476.3|202326.3|202469.6|202319.6|15
1613621670000|2021-02-18 04:14:30|202479.4|202329.4|202468.1|202318.1|202481.1|202331.1|202468.1|202318.1|19
1613621680000|2021-02-18 04:14:40|202471.9|202321.9|202469.1|202319.1|202471.9|202321.9|202466.1|202316.1|10
1613621690000|2021-02-18 04:14:50|202468.4|202318.4|202471.8|202321.8|202475.3|202325.3|202468|202318|19
1613621700000|2021-02-18 04:15:00|202476.8|202326.8|202479.8|202329.8|202480.8|202330.8|202471.1|202321.1|24
1613621710000|2021-02-18 04:15:10|202477|202327|202481.1|202331.1|202493.4|202343.4|202471.3|202321.3|17
1613621720000|2021-02-18 04:15:20|202485.7|202335.7|202496.4|202346.4|202504.6|202354.6|202485.3|202335.3|25
1613621730000|2021-02-18 04:15:30|202495.9|202345.9|202497.6|202347.6|202497.6|202347.6|202495.3|202345.3|16
1613621740000|2021-02-18 04:15:40|202493.5|202343.5|202491|202341|202494.4|202344.4|202491|202341|17
1613621750000|2021-02-18 04:15:50|202491.7|202341.7|202475.9|202325.9|202491.7|202341.7|202475.3|202325.3|17
1613621760000|2021-02-18 04:16:00|202476.7|202326.7|202487.1|202337.1|202492.1|202342.1|202476.7|202326.7|23
1613621770000|2021-02-18 04:16:10|202487.4|202337.4|202486.7|202336.7|202487.6|202337.6|202485.2|202335.2|24
1613621780000|2021-02-18 04:16:20|202486.6|202336.6|202488.3|202338.3|202488.3|202338.3|202486.6|202336.6|10
1613621790000|2021-02-18 04:16:30|202485.6|202335.6|202489.3|202339.3|202489.3|202339.3|202485.6|202335.6|8
1613621800000|2021-02-18 04:16:40|202484.8|202334.8|202489|202339|202489.1|202339.1|202484.8|202334.8|9
1613621810000|2021-02-18 04:16:50|202489.5|202339.5|202487.5|202337.5|202489.8|202339.8|202487|202337|14
1613621820000|2021-02-18 04:17:00|202489.3|202339.3|202487.2|202337.2|202489.3|202339.3|202486.1|202336.1|16
1613621830000|2021-02-18 04:17:10|202487.8|202337.8|202486.6|202336.6|202487.8|202337.8|202485.7|202335.7|7
1613621840000|2021-02-18 04:17:20|202486.3|202336.3|202489.7|202339.7|202490|202340|202485.7|202335.7|17
1613621850000|2021-02-18 04:17:30|202490.1|202340.1|202491.8|202341.8|202491.8|202341.8|202486.2|202336.2|13
1613621860000|2021-02-18 04:17:40|202489.2|202339.2|202489.2|202339.2|202491.5|202341.5|202488.1|202338.1|18
1613621870000|2021-02-18 04:17:50|202490.6|202340.6|202488|202338|202491.9|202341.9|202488|202338|15
1613621880000|2021-02-18 04:18:00|202489.1|202339.1|202489.6|202339.6|202490.1|202340.1|202487.5|202337.5|18
1613621890000|2021-02-18 04:18:10|202489.9|202339.9|202490.4|202340.4|202490.8|202340.8|202488.9|202338.9|9
1613621900000|2021-02-18 04:18:20|202491|202341|202489.6|202339.6|202491|202341|202488.3|202338.3|13
1613621910000|2021-02-18 04:18:30|202490|202340|202488.9|202338.9|202490|202340|202487|202337|9
1613621920000|2021-02-18 04:18:40|202488.7|202338.7|202489.6|202339.6|202492.9|202342.9|202488.7|202338.7|9
1613621930000|2021-02-18 04:18:50|202490.2|202340.2|202489|202339|202491.7|202341.7|202488.8|202338.8|9
1613621940000|2021-02-18 04:19:00|202489.9|202339.9|202488.8|202338.8|202492.6|202342.6|202488.8|202338.8|17
1613621950000|2021-02-18 04:19:10|202488.9|202338.9|202489.5|202339.5|202491.1|202341.1|202488|202338|5
1613621960000|2021-02-18 04:19:20|202489.3|202339.3|202493|202343|202493|202343|202489.3|202339.3|11
1613621970000|2021-02-18 04:19:30|202494.4|202344.4|202481.5|202331.5|202494.4|202344.4|202473.4|202323.4|16
1613621980000|2021-02-18 04:19:40|202480.8|202330.8|202477.4|202327.4|202490.6|202340.6|202477.4|202327.4|23
1613621990000|2021-02-18 04:19:50|202480|202330|202502.6|202352.6|202503.4|202353.4|202480|202330|23
1613622000000|2021-02-18 04:20:00|202503.4|202353.4|202497.6|202347.6|202509.8|202359.8|202494.3|202344.3|24
1613622010000|2021-02-18 04:20:10|202500|202350|202500.9|202350.9|202501.5|202351.5|202498.7|202348.7|9
1613622020000|2021-02-18 04:20:20|202500.4|202350.4|202501.8|202351.8|202502.1|202352.1|202500.4|202350.4|9
1613622030000|2021-02-18 04:20:30|202502.1|202352.1|202497.8|202347.8|202503.3|202353.3|202495.7|202345.7|23
1613622040000|2021-02-18 04:20:40|202499.1|202349.1|202498.3|202348.3|202500.2|202350.2|202497.6|202347.6|25
1613622050000|2021-02-18 04:20:50|202499.5|202349.5|202480|202330|202501.7|202351.7|202476.3|202326.3|19
1613622060000|2021-02-18 04:21:00|202485.9|202335.9|202432.8|202282.8|202485.9|202335.9|202425.5|202275.5|28
1613622070000|2021-02-18 04:21:10|202434.5|202284.5|202433.4|202283.4|202436.6|202286.6|202431.5|202281.5|32
1613622080000|2021-02-18 04:21:20|202432.3|202282.3|202438.8|202288.8|202438.8|202288.8|202430.7|202280.7|15
1613622090000|2021-02-18 04:21:30|202438.1|202288.1|202433.6|202283.6|202438.1|202288.1|202429.8|202279.8|13
1613622100000|2021-02-18 04:21:40|202434.4|202284.4|202432|202282|202437.8|202287.8|202432|202282|17
1613622110000|2021-02-18 04:21:50|202431.6|202281.6|202442.7|202292.7|202444.8|202294.8|202429.8|202279.8|27
1613622120000|2021-02-18 04:22:00|202443.1|202293.1|202441.2|202291.2|202443.1|202293.1|202433.6|202283.6|21
1613622130000|2021-02-18 04:22:10|202440.5|202290.5|202442.1|202292.1|202448.9|202298.9|202440.4|202290.4|14
1613622140000|2021-02-18 04:22:20|202450.8|202300.8|202451.7|202301.7|202462|202312|202450.8|202300.8|23
1613622150000|2021-02-18 04:22:30|202452.9|202302.9|202440.7|202290.7|202454.9|202304.9|202439.1|202289.1|16
1613622160000|2021-02-18 04:22:40|202442|202292|202451.6|202301.6|202452.1|202302.1|202442|202292|21
1613622170000|2021-02-18 04:22:50|202451.4|202301.4|202451.8|202301.8|202452.8|202302.8|202450.6|202300.6|20
1613622180000|2021-02-18 04:23:00|202451.4|202301.4|202451.4|202301.4|202452.8|202302.8|202450|202300|10
1613622190000|2021-02-18 04:23:10|202450.4|202300.4|202449.5|202299.5|202452.6|202302.6|202449|202299|16
1613622200000|2021-02-18 04:23:20|202449.9|202299.9|202450.9|202300.9|202451.5|202301.5|202449.9|202299.9|11
1613622210000|2021-02-18 04:23:30|202449|202299|202447|202297|202450.5|202300.5|202446.5|202296.5|9
1613622220000|2021-02-18 04:23:40|202447.9|202297.9|202448.8|202298.8|202449.6|202299.6|202447.9|202297.9|6
1613622230000|2021-02-18 04:23:50|202450.3|202300.3|202450.5|202300.5|202451.9|202301.9|202446.9|202296.9|13
1613622240000|2021-02-18 04:24:00|202449.3|202299.3|202431.5|202281.5|202452.3|202302.3|202429.1|202279.1|21
1613622250000|2021-02-18 04:24:10|202430.2|202280.2|202434.2|202284.2|202435.7|202285.7|202428.5|202278.5|18
1613622260000|2021-02-18 04:24:20|202434.5|202284.5|202406.4|202256.4|202434.6|202284.6|202400.1|202250.1|28
1613622270000|2021-02-18 04:24:30|202404.7|202254.7|202382.1|202232.1|202407.8|202257.8|202382.1|202232.1|25
1613622280000|2021-02-18 04:24:40|202382|202232|202388.8|202238.8|202390.3|202240.3|202374.8|202224.8|29
1613622290000|2021-02-18 04:24:50|202388.9|202238.9|202388.3|202238.3|202392.6|202242.6|202385.1|202235.1|21
1613622300000|2021-02-18 04:25:00|202389.2|202239.2|202390.8|202240.8|202394.2|202244.2|202389.2|202239.2|23
1613622310000|2021-02-18 04:25:10|202390.6|202240.6|202389.6|202239.6|202393.4|202243.4|202385.4|202235.4|15
1613622320000|2021-02-18 04:25:20|202390.3|202240.3|202394.6|202244.6|202399.6|202249.6|202390.3|202240.3|22
1613622330000|2021-02-18 04:25:30|202395.6|202245.6|202396|202246|202397.7|202247.7|202393.7|202243.7|18
1613622340000|2021-02-18 04:25:40|202396.4|202246.4|202389.3|202239.3|202397.3|202247.3|202381.5|202231.5|19
1613622350000|2021-02-18 04:25:50|202391.5|202241.5|202384.9|202234.9|202391.5|202241.5|202384.9|202234.9|13
1613622360000|2021-02-18 04:26:00|202384.8|202234.8|202374.3|202224.3|202384.8|202234.8|202363.5|202213.5|22
1613622370000|2021-02-18 04:26:10|202374.8|202224.8|202373.9|202223.9|202374.8|202224.8|202370.9|202220.9|17
1613622380000|2021-02-18 04:26:20|202373.8|202223.8|202374.4|202224.4|202376.6|202226.6|202373.8|202223.8|8
1613622390000|2021-02-18 04:26:30|202374.8|202224.8|202373.9|202223.9|202375.9|202225.9|202365.4|202215.4|17
1613622400000|2021-02-18 04:26:40|202373.5|202223.5|202374.5|202224.5|202374.8|202224.8|202371.4|202221.4|17
1613622410000|2021-02-18 04:26:50|202372.1|202222.1|202374.1|202224.1|202374.2|202224.2|202371.5|202221.5|10
1613622420000|2021-02-18 04:27:00|202370.2|202220.2|202378|202228|202378|202228|202366.9|202216.9|17
1613622430000|2021-02-18 04:27:10|202378.2|202228.2|202377.8|202227.8|202378.2|202228.2|202376.9|202226.9|7
1613622440000|2021-02-18 04:27:20|202377.9|202227.9|202379.5|202229.5|202379.8|202229.8|202375.3|202225.3|11
1613622450000|2021-02-18 04:27:30|202380.2|202230.2|202372.9|202222.9|202380.2|202230.2|202368.9|202218.9|16
1613622460000|2021-02-18 04:27:40|202372.8|202222.8|202372.3|202222.3|202374.2|202224.2|202371|202221|10
1613622470000|2021-02-18 04:27:50|202372.6|202222.6|202374.6|202224.6|202374.8|202224.8|202372.6|202222.6|6
1613622480000|2021-02-18 04:28:00|202375.4|202225.4|202373.8|202223.8|202375.4|202225.4|202371.5|202221.5|12
1613622490000|2021-02-18 04:28:10|202373.3|202223.3|202373.9|202223.9|202373.9|202223.9|202373.1|202223.1|6
1613622500000|2021-02-18 04:28:20|202373.7|202223.7|202375.3|202225.3|202375.6|202225.6|202373.5|202223.5|10
1613622510000|2021-02-18 04:28:30|202375.5|202225.5|202388.1|202238.1|202388.5|202238.5|202374.5|202224.5|11
1613622520000|2021-02-18 04:28:40|202388.3|202238.3|202391.7|202241.7|202393|202243|202381.9|202231.9|14
1613622530000|2021-02-18 04:28:50|202390.8|202240.8|202385.6|202235.6|202390.9|202240.9|202384.2|202234.2|15
1613622540000|2021-02-18 04:29:00|202385.5|202235.5|202387.9|202237.9|202387.9|202237.9|202383.9|202233.9|19
1613622550000|2021-02-18 04:29:10|202388|202238|202376|202226|202388|202238|202370|202220|22
1613622560000|2021-02-18 04:29:20|202374.5|202224.5|202373.8|202223.8|202376.6|202226.6|202371.9|202221.9|13
1613622570000|2021-02-18 04:29:30|202374.2|202224.2|202374.3|202224.3|202375|202225|202371.4|202221.4|10
1613622580000|2021-02-18 04:29:40|202373.8|202223.8|202366.8|202216.8|202373.8|202223.8|202366.8|202216.8|10
1613622590000|2021-02-18 04:29:50|202368.9|202218.9|202371.5|202221.5|202371.5|202221.5|202365.9|202215.9|5
1613622600000|2021-02-18 04:30:00|202372.2|202222.2|202358.4|202208.4|202372.4|202222.4|202355.6|202205.6|23
1613622610000|2021-02-18 04:30:10|202354.8|202204.8|202332.2|202182.2|202356.4|202206.4|202324.2|202174.2|18
1613622620000|2021-02-18 04:30:20|202332|202182|202340.9|202190.9|202340.9|202190.9|202331.5|202181.5|26
1613622630000|2021-02-18 04:30:30|202341.9|202191.9|202342.5|202192.5|202348.3|202198.3|202341.4|202191.4|24
1613622640000|2021-02-18 04:30:40|202342.4|202192.4|202349.1|202199.1|202349.2|202199.2|202340.9|202190.9|21
1613622650000|2021-02-18 04:30:50|202348.4|202198.4|202343.6|202193.6|202351.9|202201.9|202343.2|202193.2|25
1613622660000|2021-02-18 04:31:00|202344.2|202194.2|202345.8|202195.8|202348.4|202198.4|202338.3|202188.3|26
1613622670000|2021-02-18 04:31:10|202343.8|202193.8|202350|202200|202351|202201|202343.8|202193.8|18
1613622680000|2021-02-18 04:31:20|202349|202199|202347|202197|202349|202199|202345.4|202195.4|4
1613622690000|2021-02-18 04:31:30|202347.8|202197.8|202356.4|202206.4|202357.5|202207.5|202347.8|202197.8|22
1613622700000|2021-02-18 04:31:40|202356.5|202206.5|202352.5|202202.5|202360.3|202210.3|202352.5|202202.5|18
1613622710000|2021-02-18 04:31:50|202352.4|202202.4|202356.2|202206.2|202362.7|202212.7|202352|202202|22
1613622720000|2021-02-18 04:32:00|202355.7|202205.7|202345.9|202195.9|202355.7|202205.7|202333.8|202183.8|23
1613622730000|2021-02-18 04:32:10|202346.5|202196.5|202332.9|202182.9|202346.5|202196.5|202329.3|202179.3|24
1613622740000|2021-02-18 04:32:20|202331.5|202181.5|202333.9|202183.9|202335.7|202185.7|202331.5|202181.5|14
1613622750000|2021-02-18 04:32:30|202333.6|202183.6|202335.6|202185.6|202337|202187|202332.4|202182.4|9
1613622760000|2021-02-18 04:32:40|202334.8|202184.8|202335.7|202185.7|202337.4|202187.4|202334.8|202184.8|12
1613622770000|2021-02-18 04:32:50|202336.1|202186.1|202335.9|202185.9|202336.5|202186.5|202335.9|202185.9|5
1613622780000|2021-02-18 04:33:00|202336.2|202186.2|202334.1|202184.1|202338.4|202188.4|202320.4|202170.4|17
1613622790000|2021-02-18 04:33:10|202333.7|202183.7|202317.8|202167.8|202335|202185|202314.9|202164.9|19
1613622800000|2021-02-18 04:33:20|202318.6|202168.6|202313.8|202163.8|202318.7|202168.7|202313.4|202163.4|29
1613622810000|2021-02-18 04:33:30|202313.3|202163.3|202316.1|202166.1|202316.3|202166.3|202313.3|202163.3|11
1613622820000|2021-02-18 04:33:40|202312.6|202162.6|202306.8|202156.8|202312.6|202162.6|202300.4|202150.4|28
1613622830000|2021-02-18 04:33:50|202307|202157|202307.3|202157.3|202307.3|202157.3|202304.2|202154.2|17
1613622840000|2021-02-18 04:34:00|202306.6|202156.6|202333.5|202183.5|202346.9|202196.9|202305.7|202155.7|27
1613622850000|2021-02-18 04:34:10|202327.5|202177.5|202329.4|202179.4|202332.9|202182.9|202327.5|202177.5|25
1613622860000|2021-02-18 04:34:20|202330.7|202180.7|202330.7|202180.7|202331.2|202181.2|202327.8|202177.8|17
1613622870000|2021-02-18 04:34:30|202322|202172|202324.3|202174.3|202325.6|202175.6|202318.7|202168.7|15
1613622880000|2021-02-18 04:34:40|202326.1|202176.1|202321.3|202171.3|202327.9|202177.9|202319|202169|21
1613622890000|2021-02-18 04:34:50|202321.4|202171.4|202324.4|202174.4|202325.5|202175.5|202320|202170|19
1613622900000|2021-02-18 04:35:00|202328.8|202178.8|202322.7|202172.7|202328.8|202178.8|202319.6|202169.6|23
1613622910000|2021-02-18 04:35:10|202322.6|202172.6|202322.6|202172.6|202324.9|202174.9|202319.1|202169.1|23
1613622920000|2021-02-18 04:35:20|202324.6|202174.6|202320.9|202170.9|202324.6|202174.6|202319.5|202169.5|13
1613622930000|2021-02-18 04:35:30|202329.5|202179.5|202330.3|202180.3|202332.2|202182.2|202329.5|202179.5|10
1613622940000|2021-02-18 04:35:40|202329.6|202179.6|202331.1|202181.1|202340.4|202190.4|202329.6|202179.6|15
1613622950000|2021-02-18 04:35:50|202331.5|202181.5|202331.4|202181.4|202335.3|202185.3|202329.3|202179.3|22
1613622960000|2021-02-18 04:36:00|202330.7|202180.7|202333.3|202183.3|202333.3|202183.3|202330.4|202180.4|12
1613622970000|2021-02-18 04:36:10|202332.5|202182.5|202331.5|202181.5|202333.3|202183.3|202329.5|202179.5|17
1613622980000|2021-02-18 04:36:20|202332.2|202182.2|202331|202181|202332.2|202182.2|202329|202179|13
1613622990000|2021-02-18 04:36:30|202329.4|202179.4|202330.8|202180.8|202333|202183|202328.8|202178.8|20
1613623000000|2021-02-18 04:36:40|202330|202180|202331.1|202181.1|202333.6|202183.6|202329.9|202179.9|13
1613623010000|2021-02-18 04:36:50|202330.7|202180.7|202332.6|202182.6|202335.2|202185.2|202329.7|202179.7|18
1613623020000|2021-02-18 04:37:00|202332.9|202182.9|202330.6|202180.6|202334.5|202184.5|202329.6|202179.6|14
1613623030000|2021-02-18 04:37:10|202331.1|202181.1|202314|202164|202331.1|202181.1|202312.6|202162.6|19
1613623040000|2021-02-18 04:37:20|202316.4|202166.4|202316.3|202166.3|202317.2|202167.2|202314|202164|13
1613623050000|2021-02-18 04:37:30|202316.2|202166.2|202309.5|202159.5|202316.2|202166.2|202307.3|202157.3|21
1613623060000|2021-02-18 04:37:40|202310|202160|202309|202159|202310.1|202160.1|202306.6|202156.6|21
1613623070000|2021-02-18 04:37:50|202308.6|202158.6|202308.6|202158.6|202309.7|202159.7|202305.8|202155.8|16
1613623080000|2021-02-18 04:38:00|202308.9|202158.9|202306.3|202156.3|202308.9|202158.9|202291.7|202141.7|19
1613623090000|2021-02-18 04:38:10|202304.6|202154.6|202304.5|202154.5|202308.6|202158.6|202302.7|202152.7|17
1613623100000|2021-02-18 04:38:20|202305.9|202155.9|202307.2|202157.2|202307.4|202157.4|202304.7|202154.7|14
1613623110000|2021-02-18 04:38:30|202306.1|202156.1|202309.2|202159.2|202309.2|202159.2|202302.7|202152.7|8
1613623120000|2021-02-18 04:38:40|202308.1|202158.1|202305.9|202155.9|202308.1|202158.1|202304.6|202154.6|18
1613623130000|2021-02-18 04:38:50|202305.2|202155.2|202303.6|202153.6|202307|202157|202302.9|202152.9|18
1613623140000|2021-02-18 04:39:00|202302.9|202152.9|202301|202151|202308.1|202158.1|202301|202151|17
1613623150000|2021-02-18 04:39:10|202308|202158|202305.9|202155.9|202308|202158|202300.5|202150.5|19
1613623160000|2021-02-18 04:39:20|202306.6|202156.6|202306.2|202156.2|202307|202157|202302.4|202152.4|20
1613623170000|2021-02-18 04:39:30|202305.7|202155.7|202307.8|202157.8|202308.5|202158.5|202304|202154|12
1613623180000|2021-02-18 04:39:40|202307.6|202157.6|202305.5|202155.5|202307.6|202157.6|202304|202154|6
1613623190000|2021-02-18 04:39:50|202303.9|202153.9|202303|202153|202305.6|202155.6|202301.1|202151.1|18
1613623200000|2021-02-18 04:40:00|202306.9|202156.9|202302.3|202152.3|202309.7|202159.7|202302|202152|17
1613623210000|2021-02-18 04:40:10|202303.4|202153.4|202305.7|202155.7|202309.7|202159.7|202300.2|202150.2|20
1613623220000|2021-02-18 04:40:20|202306.2|202156.2|202309.3|202159.3|202310.5|202160.5|202304.8|202154.8|14
1613623230000|2021-02-18 04:40:30|202305.3|202155.3|202306.4|202156.4|202309|202159|202305.3|202155.3|8
1613623240000|2021-02-18 04:40:40|202307.5|202157.5|202303|202153|202307.5|202157.5|202301.4|202151.4|13
1613623250000|2021-02-18 04:40:50|202299.2|202149.2|202303|202153|202303|202153|202299.2|202149.2|12
1613623260000|2021-02-18 04:41:00|202302.4|202152.4|202318.3|202168.3|202325.1|202175.1|202300.2|202150.2|25
1613623270000|2021-02-18 04:41:10|202316.1|202166.1|202321|202171|202323.6|202173.6|202314.9|202164.9|14
1613623280000|2021-02-18 04:41:20|202321.7|202171.7|202315.7|202165.7|202321.7|202171.7|202311.3|202161.3|13
1613623290000|2021-02-18 04:41:30|202314.2|202164.2|202318.7|202168.7|202318.8|202168.8|202310.7|202160.7|18
1613623300000|2021-02-18 04:41:40|202319.8|202169.8|202326.8|202176.8|202328.1|202178.1|202313.1|202163.1|21
1613623310000|2021-02-18 04:41:50|202318.2|202168.2|202323.1|202173.1|202323.4|202173.4|202318.2|202168.2|10
1613623320000|2021-02-18 04:42:00|202329.7|202179.7|202325|202175|202341.4|202191.4|202308.3|202158.3|21
1613623330000|2021-02-18 04:42:10|202327.4|202177.4|202329|202179|202330.4|202180.4|202325.6|202175.6|17
1613623340000|2021-02-18 04:42:20|202329.6|202179.6|202323.9|202173.9|202330|202180|202323.9|202173.9|11
1613623350000|2021-02-18 04:42:30|202324.7|202174.7|202327.4|202177.4|202330|202180|202318.4|202168.4|22
1613623360000|2021-02-18 04:42:40|202327.1|202177.1|202327.2|202177.2|202328.9|202178.9|202326|202176|13
1613623370000|2021-02-18 04:42:50|202327.6|202177.6|202327.4|202177.4|202328|202178|202327.4|202177.4|6
1613623380000|2021-02-18 04:43:00|202323.2|202173.2|202322.6|202172.6|202323.2|202173.2|202318.8|202168.8|8
1613623390000|2021-02-18 04:43:10|202322.5|202172.5|202320.3|202170.3|202323.6|202173.6|202316.4|202166.4|11
1613623400000|2021-02-18 04:43:20|202322|202172|202328.4|202178.4|202332.5|202182.5|202320|202170|15
1613623410000|2021-02-18 04:43:30|202326.5|202176.5|202328.2|202178.2|202330.1|202180.1|202325|202175|17
1613623420000|2021-02-18 04:43:40|202328.3|202178.3|202326.6|202176.6|202329.6|202179.6|202326.6|202176.6|8
1613623430000|2021-02-18 04:43:50|202326.7|202176.7|202326.3|202176.3|202327.6|202177.6|202325.9|202175.9|9
1613623440000|2021-02-18 04:44:00|202326.2|202176.2|202326.8|202176.8|202327.4|202177.4|202325.6|202175.6|8
1613623450000|2021-02-18 04:44:10|202329.3|202179.3|202327.2|202177.2|202330.4|202180.4|202327.2|202177.2|9
1613623460000|2021-02-18 04:44:20|202329|202179|202327.8|202177.8|202329.6|202179.6|202324.9|202174.9|24
1613623470000|2021-02-18 04:44:30|202330.1|202180.1|202327.9|202177.9|202330.1|202180.1|202325.9|202175.9|17
1613623480000|2021-02-18 04:44:40|202326.9|202176.9|202329.9|202179.9|202332|202182|202326.9|202176.9|16
1613623490000|2021-02-18 04:44:50|202328.7|202178.7|202324.2|202174.2|202330.3|202180.3|202324.2|202174.2|13
1613623500000|2021-02-18 04:45:00|202320.8|202170.8|202324.7|202174.7|202327.9|202177.9|202320.8|202170.8|11
1613623510000|2021-02-18 04:45:10|202324.9|202174.9|202343.4|202193.4|202343.4|202193.4|202321.2|202171.2|15
1613623520000|2021-02-18 04:45:20|202347.6|202197.6|202349.3|202199.3|202350.2|202200.2|202347.6|202197.6|16
1613623530000|2021-02-18 04:45:30|202351.8|202201.8|202347.2|202197.2|202355.8|202205.8|202347.1|202197.1|24
1613623540000|2021-02-18 04:45:40|202345.5|202195.5|202342.1|202192.1|202346.7|202196.7|202341.8|202191.8|12
1613623550000|2021-02-18 04:45:50|202344.4|202194.4|202346.2|202196.2|202351.4|202201.4|202341.7|202191.7|17
1613623560000|2021-02-18 04:46:00|202344|202194|202317.4|202167.4|202344.4|202194.4|202315.6|202165.6|19
1613623570000|2021-02-18 04:46:10|202318.1|202168.1|202330.8|202180.8|202334.9|202184.9|202318.1|202168.1|21
1613623580000|2021-02-18 04:46:20|202331.9|202181.9|202335.6|202185.6|202337|202187|202331.6|202181.6|15
1613623590000|2021-02-18 04:46:30|202337.6|202187.6|202346.4|202196.4|202350.7|202200.7|202336.4|202186.4|20
1613623600000|2021-02-18 04:46:40|202347.2|202197.2|202345.4|202195.4|202349.3|202199.3|202344.4|202194.4|10
1613623610000|2021-02-18 04:46:50|202347.4|202197.4|202351|202201|202351.4|202201.4|202345.2|202195.2|9
1613623620000|2021-02-18 04:47:00|202351.6|202201.6|202349.7|202199.7|202351.6|202201.6|202349.1|202199.1|15
1613623630000|2021-02-18 04:47:10|202350.3|202200.3|202349.4|202199.4|202350.3|202200.3|202347.6|202197.6|16
1613623640000|2021-02-18 04:47:20|202350.9|202200.9|202368|202218|202372.7|202222.7|202350.9|202200.9|28
1613623650000|2021-02-18 04:47:30|202364.4|202214.4|202368.2|202218.2|202368.2|202218.2|202364.4|202214.4|24
1613623660000|2021-02-18 04:47:40|202367.5|202217.5|202367.9|202217.9|202368.2|202218.2|202359.5|202209.5|13
1613623670000|2021-02-18 04:47:50|202368.5|202218.5|202365.2|202215.2|202369.3|202219.3|202364.2|202214.2|19
1613623680000|2021-02-18 04:48:00|202369.3|202219.3|202368.2|202218.2|202369.5|202219.5|202365.7|202215.7|11
1613623690000|2021-02-18 04:48:10|202369.6|202219.6|202356.5|202206.5|202369.6|202219.6|202356.5|202206.5|15
1613623700000|2021-02-18 04:48:20|202350.9|202200.9|202348.5|202198.5|202351.2|202201.2|202336.2|202186.2|21
1613623710000|2021-02-18 04:48:30|202346.5|202196.5|202343.3|202193.3|202347.3|202197.3|202328.8|202178.8|28
1613623720000|2021-02-18 04:48:40|202342.8|202192.8|202347|202197|202347|202197|202342.6|202192.6|20
1613623730000|2021-02-18 04:48:50|202347.2|202197.2|202351.8|202201.8|202351.9|202201.9|202346.5|202196.5|19
1613623740000|2021-02-18 04:49:00|202351.7|202201.7|202351.7|202201.7|202352.2|202202.2|202347.8|202197.8|18
1613623750000|2021-02-18 04:49:10|202352.2|202202.2|202360.9|202210.9|202364.9|202214.9|202351.4|202201.4|18
1613623760000|2021-02-18 04:49:20|202362|202212|202364.9|202214.9|202365.3|202215.3|202355.3|202205.3|24
1613623770000|2021-02-18 04:49:30|202360.8|202210.8|202358|202208|202361.3|202211.3|202354.4|202204.4|18
1613623780000|2021-02-18 04:49:40|202354.6|202204.6|202354.8|202204.8|202355.8|202205.8|202352.1|202202.1|14
1613623790000|2021-02-18 04:49:50|202354.7|202204.7|202369.6|202219.6|202369.6|202219.6|202354.6|202204.6|17
1613623800000|2021-02-18 04:50:00|202373|202223|202369.1|202219.1|202373|202223|202363.4|202213.4|28
1613623810000|2021-02-18 04:50:10|202368.3|202218.3|202343|202193|202370.1|202220.1|202341.6|202191.6|19
1613623820000|2021-02-18 04:50:20|202343.3|202193.3|202349|202199|202349|202199|202343.3|202193.3|20
1613623830000|2021-02-18 04:50:30|202349.1|202199.1|202347.2|202197.2|202351.3|202201.3|202347|202197|18
1613623840000|2021-02-18 04:50:40|202346.7|202196.7|202348.9|202198.9|202350|202200|202346.4|202196.4|24
1613623850000|2021-02-18 04:50:50|202348.5|202198.5|202345.9|202195.9|202352.6|202202.6|202344.1|202194.1|18
1613623860000|2021-02-18 04:51:00|202347.1|202197.1|202348.6|202198.6|202349.5|202199.5|202346.6|202196.6|24
1613623870000|2021-02-18 04:51:10|202349.5|202199.5|202348.8|202198.8|202349.9|202199.9|202348.3|202198.3|24
1613623880000|2021-02-18 04:51:20|202348.5|202198.5|202348.5|202198.5|202349.7|202199.7|202347.3|202197.3|10
1613623890000|2021-02-18 04:51:30|202350|202200|202354.1|202204.1|202357.4|202207.4|202350|202200|18
1613623900000|2021-02-18 04:51:40|202353.9|202203.9|202350.8|202200.8|202353.9|202203.9|202350.8|202200.8|15
1613623910000|2021-02-18 04:51:50|202350.9|202200.9|202351.6|202201.6|202354|202204|202350.9|202200.9|22
1613623920000|2021-02-18 04:52:00|202355.9|202205.9|202364.9|202214.9|202365.7|202215.7|202354.7|202204.7|16
1613623930000|2021-02-18 04:52:10|202364.3|202214.3|202368.8|202218.8|202369.9|202219.9|202364.3|202214.3|19
1613623940000|2021-02-18 04:52:20|202368.6|202218.6|202371.2|202221.2|202371.2|202221.2|202368.5|202218.5|9
1613623950000|2021-02-18 04:52:30|202369.7|202219.7|202370.5|202220.5|202370.8|202220.8|202368.4|202218.4|9
1613623960000|2021-02-18 04:52:40|202370.6|202220.6|202365.9|202215.9|202370.6|202220.6|202363.3|202213.3|15
1613623970000|2021-02-18 04:52:50|202366.7|202216.7|202358.5|202208.5|202367.4|202217.4|202358.5|202208.5|12
1613623980000|2021-02-18 04:53:00|202356.8|202206.8|202354.3|202204.3|202364.4|202214.4|202353.9|202203.9|19
1613623990000|2021-02-18 04:53:10|202356.9|202206.9|202357.5|202207.5|202359.4|202209.4|202356.9|202206.9|15
1613624000000|2021-02-18 04:53:20|202357|202207|202359.2|202209.2|202360|202210|202357|202207|7
1613624010000|2021-02-18 04:53:30|202358.7|202208.7|202362.3|202212.3|202362.6|202212.6|202358.7|202208.7|14
1613624020000|2021-02-18 04:53:40|202362.1|202212.1|202360.2|202210.2|202362.1|202212.1|202359.8|202209.8|18
1613624030000|2021-02-18 04:53:50|202360.3|202210.3|202357.7|202207.7|202360.9|202210.9|202357.7|202207.7|16
1613624040000|2021-02-18 04:54:00|202357.5|202207.5|202359.5|202209.5|202359.5|202209.5|202357.2|202207.2|9
1613624050000|2021-02-18 04:54:10|202359.3|202209.3|202354.5|202204.5|202359.3|202209.3|202350.9|202200.9|17
1613624060000|2021-02-18 04:54:20|202355.6|202205.6|202355.9|202205.9|202357|202207|202354.8|202204.8|7
1613624070000|2021-02-18 04:54:30|202354.2|202204.2|202355|202205|202355.7|202205.7|202353.9|202203.9|8
1613624080000|2021-02-18 04:54:40|202355.7|202205.7|202355.7|202205.7|202356.7|202206.7|202354.9|202204.9|10
1613624090000|2021-02-18 04:54:50|202354.1|202204.1|202358.3|202208.3|202360.6|202210.6|202353.1|202203.1|19
1613624100000|2021-02-18 04:55:00|202357.9|202207.9|202351.2|202201.2|202358.2|202208.2|202351.2|202201.2|20
1613624110000|2021-02-18 04:55:10|202351.1|202201.1|202351.5|202201.5|202353.8|202203.8|202350.4|202200.4|12
1613624120000|2021-02-18 04:55:20|202351.6|202201.6|202351.7|202201.7|202352.1|202202.1|202350.6|202200.6|10
1613624130000|2021-02-18 04:55:30|202351.1|202201.1|202332.5|202182.5|202351.1|202201.1|202323.5|202173.5|24
1613624140000|2021-02-18 04:55:40|202333.2|202183.2|202348.5|202198.5|202354.5|202204.5|202333.2|202183.2|28
1613624150000|2021-02-18 04:55:50|202348.8|202198.8|202348.6|202198.6|202351.5|202201.5|202347.9|202197.9|27
1613624160000|2021-02-18 04:56:00|202348.2|202198.2|202367|202217|202374|202224|202348.2|202198.2|25
1613624170000|2021-02-18 04:56:10|202368.6|202218.6|202363.1|202213.1|202370.8|202220.8|202362.4|202212.4|17
1613624180000|2021-02-18 04:56:20|202365.8|202215.8|202367.2|202217.2|202367.4|202217.4|202363.3|202213.3|11
1613624190000|2021-02-18 04:56:30|202367.6|202217.6|202365.2|202215.2|202371.1|202221.1|202364.6|202214.6|16
1613624200000|2021-02-18 04:56:40|202365.5|202215.5|202372.5|202222.5|202372.9|202222.9|202364.7|202214.7|21
1613624210000|2021-02-18 04:56:50|202370.7|202220.7|202369.1|202219.1|202371.1|202221.1|202366.4|202216.4|10
1613624220000|2021-02-18 04:57:00|202373|202223|202366.1|202216.1|202373|202223|202357.5|202207.5|11
1613624230000|2021-02-18 04:57:10|202366.6|202216.6|202368.5|202218.5|202368.5|202218.5|202362.4|202212.4|16
1613624240000|2021-02-18 04:57:20|202368.6|202218.6|202366.7|202216.7|202369.4|202219.4|202366.5|202216.5|23
1613624250000|2021-02-18 04:57:30|202372.4|202222.4|202371|202221|202373.2|202223.2|202371|202221|9
1613624260000|2021-02-18 04:57:40|202370.5|202220.5|202372.8|202222.8|202373.3|202223.3|202367.3|202217.3|10
1613624270000|2021-02-18 04:57:50|202374.2|202224.2|202371.5|202221.5|202374.2|202224.2|202367.8|202217.8|12
1613624280000|2021-02-18 04:58:00|202374.8|202224.8|202373.1|202223.1|202375|202225|202372.2|202222.2|8
1613624290000|2021-02-18 04:58:10|202372.9|202222.9|202372.2|202222.2|202372.9|202222.9|202371.6|202221.6|6
1613624300000|2021-02-18 04:58:20|202365|202215|202365.6|202215.6|202367.9|202217.9|202364.6|202214.6|14
1613624310000|2021-02-18 04:58:30|202367|202217|202366.8|202216.8|202370.9|202220.9|202366.8|202216.8|8
1613624320000|2021-02-18 04:58:40|202365.7|202215.7|202374|202224|202374.6|202224.6|202365.7|202215.7|8
1613624330000|2021-02-18 04:58:50|202362.2|202212.2|202369.8|202219.8|202369.8|202219.8|202361.8|202211.8|8
1613624340000|2021-02-18 04:59:00|202368.4|202218.4|202395|202245|202395.4|202245.4|202368.4|202218.4|19
1613624350000|2021-02-18 04:59:10|202395.8|202245.8|202394.4|202244.4|202395.8|202245.8|202391.3|202241.3|13
1613624360000|2021-02-18 04:59:20|202394.5|202244.5|202394.3|202244.3|202396|202246|202390.4|202240.4|12
1613624370000|2021-02-18 04:59:30|202391.9|202241.9|202397.1|202247.1|202397.1|202247.1|202391.4|202241.4|11
1613624380000|2021-02-18 04:59:40|202396.5|202246.5|202405.7|202255.7|202409|202259|202396.4|202246.4|12
1613624390000|2021-02-18 04:59:50|202397.3|202247.3|202407.6|202257.6|202411.1|202261.1|202397.3|202247.3|29
1613624400000|2021-02-18 05:00:00|202402.6|202252.6|202404.1|202254.1|202408.7|202258.7|202402.5|202252.5|33
1613624410000|2021-02-18 05:00:10|202404.4|202254.4|202412.3|202262.3|202412.3|202262.3|202403.5|202253.5|20
1613624420000|2021-02-18 05:00:20|202412.7|202262.7|202415|202265|202416.1|202266.1|202412.1|202262.1|17
1613624430000|2021-02-18 05:00:30|202413.4|202263.4|202409.1|202259.1|202413.4|202263.4|202403.7|202253.7|11
1613624440000|2021-02-18 05:00:40|202408.2|202258.2|202420.9|202270.9|202420.9|202270.9|202405.4|202255.4|22
1613624450000|2021-02-18 05:00:50|202421.1|202271.1|202420.3|202270.3|202423.5|202273.5|202420.1|202270.1|14
1613624460000|2021-02-18 05:01:00|202422.6|202272.6|202429.5|202279.5|202429.5|202279.5|202422.6|202272.6|22
1613624470000|2021-02-18 05:01:10|202428.8|202278.8|202429.2|202279.2|202443|202293|202424.5|202274.5|21
1613624480000|2021-02-18 05:01:20|202437|202287|202402.3|202252.3|202448.8|202298.8|202401.5|202251.5|24
1613624490000|2021-02-18 05:01:30|202401.1|202251.1|202400.9|202250.9|202407.6|202257.6|202400.9|202250.9|18
1613624500000|2021-02-18 05:01:40|202399.9|202249.9|202408.9|202258.9|202408.9|202258.9|202399.3|202249.3|12
1613624510000|2021-02-18 05:01:50|202409.3|202259.3|202397.2|202247.2|202411.4|202261.4|202397.2|202247.2|13
1613624520000|2021-02-18 05:02:00|202401.3|202251.3|202381.9|202231.9|202401.3|202251.3|202375.5|202225.5|30
1613624530000|2021-02-18 05:02:10|202383.6|202233.6|202386.9|202236.9|202388.2|202238.2|202373.9|202223.9|29
1613624540000|2021-02-18 05:02:20|202385.7|202235.7|202378.2|202228.2|202387.1|202237.1|202377.4|202227.4|20
1613624550000|2021-02-18 05:02:30|202377.3|202227.3|202376|202226|202379.6|202229.6|202375|202225|21
1613624560000|2021-02-18 05:02:40|202375.8|202225.8|202376.5|202226.5|202377.3|202227.3|202374.9|202224.9|11
1613624570000|2021-02-18 05:02:50|202377|202227|202380.8|202230.8|202382.3|202232.3|202377|202227|14
1613624580000|2021-02-18 05:03:00|202379.9|202229.9|202377.9|202227.9|202379.9|202229.9|202371.7|202221.7|18
1613624590000|2021-02-18 05:03:10|202376.9|202226.9|202376|202226|202378.7|202228.7|202373.9|202223.9|17
1613624600000|2021-02-18 05:03:20|202376.8|202226.8|202376.6|202226.6|202377.2|202227.2|202374|202224|15
1613624610000|2021-02-18 05:03:30|202376.5|202226.5|202373.2|202223.2|202377.4|202227.4|202373.2|202223.2|14
1613624620000|2021-02-18 05:03:40|202375.1|202225.1|202375.3|202225.3|202376.4|202226.4|202373.2|202223.2|9
1613624630000|2021-02-18 05:03:50|202375.4|202225.4|202377.6|202227.6|202377.6|202227.6|202373.9|202223.9|9
1613624640000|2021-02-18 05:04:00|202378.2|202228.2|202373.5|202223.5|202378.2|202228.2|202372.8|202222.8|10
1613624650000|2021-02-18 05:04:10|202373.7|202223.7|202372.9|202222.9|202378.7|202228.7|202372.9|202222.9|14
1613624660000|2021-02-18 05:04:20|202375.2|202225.2|202376.5|202226.5|202378.1|202228.1|202375.2|202225.2|17
1613624670000|2021-02-18 05:04:30|202377.3|202227.3|202373.2|202223.2|202377.3|202227.3|202373.2|202223.2|5
1613624680000|2021-02-18 05:04:40|202375.5|202225.5|202375|202225|202375.8|202225.8|202370.4|202220.4|10
1613624690000|2021-02-18 05:04:50|202374.8|202224.8|202370|202220|202376.9|202226.9|202365.2|202215.2|11
1613624700000|2021-02-18 05:05:00|202368.5|202218.5|202375|202225|202375|202225|202365.7|202215.7|6
1613624710000|2021-02-18 05:05:10|202375.1|202225.1|202377.3|202227.3|202378.1|202228.1|202375.1|202225.1|8
1613624720000|2021-02-18 05:05:20|202377.2|202227.2|202377.8|202227.8|202380.3|202230.3|202376.6|202226.6|11
1613624730000|2021-02-18 05:05:30|202377.5|202227.5|202377.2|202227.2|202377.6|202227.6|202375.2|202225.2|15
1613624740000|2021-02-18 05:05:40|202376.9|202226.9|202376.3|202226.3|202377.8|202227.8|202374.5|202224.5|15
1613624750000|2021-02-18 05:05:50|202377.3|202227.3|202373.8|202223.8|202379.3|202229.3|202372.2|202222.2|12
1613624760000|2021-02-18 05:06:00|202375|202225|202378.2|202228.2|202379.7|202229.7|202375|202225|11
1613624770000|2021-02-18 05:06:10|202377.3|202227.3|202377.5|202227.5|202377.5|202227.5|202376.1|202226.1|9
1613624780000|2021-02-18 05:06:20|202377.6|202227.6|202377|202227|202378.2|202228.2|202376.2|202226.2|9
1613624790000|2021-02-18 05:06:30|202377.4|202227.4|202375.8|202225.8|202379.1|202229.1|202375.2|202225.2|13
1613624800000|2021-02-18 05:06:40|202375.2|202225.2|202329.7|202179.7|202380.2|202230.2|202323.6|202173.6|21
1613624810000|2021-02-18 05:06:50|202343.6|202193.6|202358.6|202208.6|202362.6|202212.6|202339.1|202189.1|32
1613624820000|2021-02-18 05:07:00|202358.5|202208.5|202356.2|202206.2|202362.8|202212.8|202352.6|202202.6|19
1613624830000|2021-02-18 05:07:10|202358.5|202208.5|202364.4|202214.4|202364.4|202214.4|202357|202207|8
1613624840000|2021-02-18 05:07:20|202364.2|202214.2|202368.2|202218.2|202368.2|202218.2|202362.8|202212.8|10
1613624850000|2021-02-18 05:07:30|202368.4|202218.4|202369.1|202219.1|202370.1|202220.1|202365.5|202215.5|11
1613624860000|2021-02-18 05:07:40|202368.1|202218.1|202369.3|202219.3|202369.3|202219.3|202367.3|202217.3|6
1613624870000|2021-02-18 05:07:50|202370.2|202220.2|202311.8|202161.8|202370.2|202220.2|202310.5|202160.5|25
1613624880000|2021-02-18 05:08:00|202312.4|202162.4|202314.4|202164.4|202317.6|202167.6|202310.1|202160.1|18
1613624890000|2021-02-18 05:08:10|202318.3|202168.3|202328.2|202178.2|202330.2|202180.2|202318.3|202168.3|20
1613624900000|2021-02-18 05:08:20|202326.8|202176.8|202329.3|202179.3|202330.2|202180.2|202326.8|202176.8|11
1613624910000|2021-02-18 05:08:30|202329.6|202179.6|202327.1|202177.1|202329.6|202179.6|202324.6|202174.6|16
1613624920000|2021-02-18 05:08:40|202327.2|202177.2|202327.7|202177.7|202329.9|202179.9|202325.8|202175.8|23
1613624930000|2021-02-18 05:08:50|202327.8|202177.8|202325.1|202175.1|202328.2|202178.2|202325|202175|11
1613624940000|2021-02-18 05:09:00|202327.2|202177.2|202326.4|202176.4|202327.2|202177.2|202324.9|202174.9|13
1613624950000|2021-02-18 05:09:10|202326.6|202176.6|202326.8|202176.8|202328.3|202178.3|202323.3|202173.3|21
1613624960000|2021-02-18 05:09:20|202326.4|202176.4|202325.7|202175.7|202327.4|202177.4|202325.4|202175.4|20
1613624970000|2021-02-18 05:09:30|202326.1|202176.1|202326.1|202176.1|202326.4|202176.4|202324.3|202174.3|16
1613624980000|2021-02-18 05:09:40|202325.9|202175.9|202328.1|202178.1|202329.7|202179.7|202325.9|202175.9|9
1613624990000|2021-02-18 05:09:50|202324.8|202174.8|202325.5|202175.5|202327.8|202177.8|202322.7|202172.7|17
1613625000000|2021-02-18 05:10:00|202327.1|202177.1|202310.5|202160.5|202329.4|202179.4|202306.3|202156.3|19
1613625010000|2021-02-18 05:10:10|202307.3|202157.3|202315.9|202165.9|202319|202169|202307.3|202157.3|21
1613625020000|2021-02-18 05:10:20|202316.6|202166.6|202317.6|202167.6|202318.1|202168.1|202316.1|202166.1|13
1613625030000|2021-02-18 05:10:30|202318|202168|202321.9|202171.9|202329.6|202179.6|202318|202168|25
1613625040000|2021-02-18 05:10:40|202322.9|202172.9|202326.6|202176.6|202328.7|202178.7|202321.2|202171.2|24
1613625050000|2021-02-18 05:10:50|202325.9|202175.9|202317.1|202167.1|202327.9|202177.9|202314.7|202164.7|25
1613625060000|2021-02-18 05:11:00|202318|202168|202315.3|202165.3|202318|202168|202308.3|202158.3|29
1613625070000|2021-02-18 05:11:10|202314.5|202164.5|202327.3|202177.3|202329.4|202179.4|202314.5|202164.5|30
1613625080000|2021-02-18 05:11:20|202327.7|202177.7|202316.1|202166.1|202328.3|202178.3|202313.9|202163.9|20
1613625090000|2021-02-18 05:11:30|202316.3|202166.3|202323.4|202173.4|202329.1|202179.1|202314|202164|23
1613625100000|2021-02-18 05:11:40|202323|202173|202321.7|202171.7|202323|202173|202319|202169|15
1613625110000|2021-02-18 05:11:50|202320.5|202170.5|202312.7|202162.7|202321|202171|202312.7|202162.7|14
1613625120000|2021-02-18 05:12:00|202314.6|202164.6|202312.8|202162.8|202315.1|202165.1|202305.5|202155.5|29
1613625130000|2021-02-18 05:12:10|202312.4|202162.4|202314.5|202164.5|202317.7|202167.7|202309.5|202159.5|17
1613625140000|2021-02-18 05:12:20|202313.7|202163.7|202317.5|202167.5|202317.9|202167.9|202313.7|202163.7|20
1613625150000|2021-02-18 05:12:30|202316.4|202166.4|202315.7|202165.7|202318.7|202168.7|202315.7|202165.7|9
1613625160000|2021-02-18 05:12:40|202315.8|202165.8|202318.5|202168.5|202319.9|202169.9|202315.8|202165.8|20
1613625170000|2021-02-18 05:12:50|202318.4|202168.4|202314.9|202164.9|202318.4|202168.4|202313.5|202163.5|22
1613625180000|2021-02-18 05:13:00|202315.1|202165.1|202317.8|202167.8|202317.8|202167.8|202314|202164|21
1613625190000|2021-02-18 05:13:10|202317.5|202167.5|202317.4|202167.4|202318.9|202168.9|202312|202162|13
1613625200000|2021-02-18 05:13:20|202316.6|202166.6|202331.4|202181.4|202335.3|202185.3|202316.6|202166.6|20
1613625210000|2021-02-18 05:13:30|202331.7|202181.7|202333.1|202183.1|202333.5|202183.5|202328.9|202178.9|18
1613625220000|2021-02-18 05:13:40|202334|202184|202329.6|202179.6|202334|202184|202329.3|202179.3|15
1613625230000|2021-02-18 05:13:50|202330.6|202180.6|202334.2|202184.2|202334.2|202184.2|202328.1|202178.1|9
1613625240000|2021-02-18 05:14:00|202334.6|202184.6|202323.1|202173.1|202334.6|202184.6|202322.4|202172.4|9
1613625250000|2021-02-18 05:14:10|202324.6|202174.6|202323.3|202173.3|202325|202175|202318.7|202168.7|12
1613625260000|2021-02-18 05:14:20|202325.3|202175.3|202329.3|202179.3|202332|202182|202320.6|202170.6|5
1613625270000|2021-02-18 05:14:30|202329.7|202179.7|202328.2|202178.2|202331|202181|202328.2|202178.2|6
1613625280000|2021-02-18 05:14:40|202328.4|202178.4|202327.2|202177.2|202329.5|202179.5|202327.2|202177.2|6
1613625290000|2021-02-18 05:14:50|202327.9|202177.9|202331.1|202181.1|202333.6|202183.6|202326.8|202176.8|7
1613625300000|2021-02-18 05:15:00|202331.8|202181.8|202319.8|202169.8|202334|202184|202316.3|202166.3|17
1613625310000|2021-02-18 05:15:10|202317.8|202167.8|202318.7|202168.7|202322.7|202172.7|202316.3|202166.3|20
1613625320000|2021-02-18 05:15:20|202319.1|202169.1|202320.3|202170.3|202321.1|202171.1|202318.3|202168.3|12
1613625330000|2021-02-18 05:15:30|202320.5|202170.5|202319.4|202169.4|202322.4|202172.4|202318.7|202168.7|10
1613625340000|2021-02-18 05:15:40|202321.7|202171.7|202315.5|202165.5|202321.7|202171.7|202312.6|202162.6|24
1613625350000|2021-02-18 05:15:50|202316.6|202166.6|202316.8|202166.8|202319.3|202169.3|202307.7|202157.7|19
1613625360000|2021-02-18 05:16:00|202317.1|202167.1|202333.2|202183.2|202334.3|202184.3|202317.1|202167.1|22
1613625370000|2021-02-18 05:16:10|202329.4|202179.4|202330|202180|202333|202183|202329.4|202179.4|11
1613625380000|2021-02-18 05:16:20|202329.3|202179.3|202328.4|202178.4|202330.4|202180.4|202326.5|202176.5|19
1613625390000|2021-02-18 05:16:30|202321.3|202171.3|202327.5|202177.5|202328|202178|202321.3|202171.3|16
1613625400000|2021-02-18 05:16:40|202328.1|202178.1|202327.3|202177.3|202328.4|202178.4|202323.2|202173.2|15
1613625410000|2021-02-18 05:16:50|202327.1|202177.1|202328.5|202178.5|202328.5|202178.5|202326.8|202176.8|11
1613625420000|2021-02-18 05:17:00|202328.6|202178.6|202331.2|202181.2|202332|202182|202326.1|202176.1|16
1613625430000|2021-02-18 05:17:10|202331.5|202181.5|202358.8|202208.8|202361.4|202211.4|202328.1|202178.1|17
1613625440000|2021-02-18 05:17:20|202356.5|202206.5|202356.2|202206.2|202358|202208|202355.9|202205.9|12
1613625450000|2021-02-18 05:17:30|202356.3|202206.3|202343.5|202193.5|202360.5|202210.5|202335.8|202185.8|20
1613625460000|2021-02-18 05:17:40|202343.6|202193.6|202328|202178|202347.4|202197.4|202324.3|202174.3|26
1613625470000|2021-02-18 05:17:50|202328.2|202178.2|202328.3|202178.3|202329.9|202179.9|202326.9|202176.9|24
1613625480000|2021-02-18 05:18:00|202327.6|202177.6|202310.3|202160.3|202330.1|202180.1|202307.1|202157.1|27
1613625490000|2021-02-18 05:18:10|202315.2|202165.2|202327.3|202177.3|202327.4|202177.4|202305.5|202155.5|19
1613625500000|2021-02-18 05:18:20|202327|202177|202306.6|202156.6|202327|202177|202304.2|202154.2|18
1613625510000|2021-02-18 05:18:30|202305.3|202155.3|202288.4|202138.4|202312.3|202162.3|202288.4|202138.4|19
1613625520000|2021-02-18 05:18:40|202296.1|202146.1|202293.2|202143.2|202296.1|202146.1|202277.8|202127.8|13
1613625530000|2021-02-18 05:18:50|202287.5|202137.5|202293.2|202143.2|202297.9|202147.9|202287.5|202137.5|16
1613625540000|2021-02-18 05:19:00|202293.5|202143.5|202278.6|202128.6|202296.2|202146.2|202268.6|202118.6|19
1613625550000|2021-02-18 05:19:10|202273.2|202123.2|202269.9|202119.9|202273.4|202123.4|202264.9|202114.9|15
1613625560000|2021-02-18 05:19:20|202271|202121|202230.6|202080.6|202272.8|202122.8|202228|202078|18
1613625570000|2021-02-18 05:19:30|202231.2|202081.2|202223.6|202073.6|202231.2|202081.2|202217.5|202067.5|27
1613625580000|2021-02-18 05:19:40|202221.2|202071.2|202221.6|202071.6|202224.1|202074.1|202217.4|202067.4|16
1613625590000|2021-02-18 05:19:50|202220.5|202070.5|202221.4|202071.4|202223.4|202073.4|202219|202069|16
1613625600000|2021-02-18 05:20:00|202220.2|202070.2|202214.7|202064.7|202222.6|202072.6|202194|202044|27
1613625610000|2021-02-18 05:20:10|202222.9|202072.9|202203.7|202053.7|202229.8|202079.8|202199.6|202049.6|25
1613625620000|2021-02-18 05:20:20|202201.8|202051.8|202196.2|202046.2|202204.3|202054.3|202196.1|202046.1|17
1613625630000|2021-02-18 05:20:30|202199.6|202049.6|202197.4|202047.4|202201.5|202051.5|202195|202045|16
1613625640000|2021-02-18 05:20:40|202199|202049|202201.2|202051.2|202204.7|202054.7|202198.6|202048.6|12
1613625650000|2021-02-18 05:20:50|202193.2|202043.2|202217.8|202067.8|202224.9|202074.9|202190.8|202040.8|12
1613625660000|2021-02-18 05:21:00|202220.8|202070.8|202220.5|202070.5|202221.5|202071.5|202216.1|202066.1|23
1613625670000|2021-02-18 05:21:10|202217.6|202067.6|202225.8|202075.8|202228.1|202078.1|202207.1|202057.1|29
1613625680000|2021-02-18 05:21:20|202228.5|202078.5|202229.8|202079.8|202234.3|202084.3|202226|202076|22
1613625690000|2021-02-18 05:21:30|202219.4|202069.4|202221.3|202071.3|202224.4|202074.4|202214|202064|16
1613625700000|2021-02-18 05:21:40|202221.7|202071.7|202204.6|202054.6|202224.1|202074.1|202203.2|202053.2|27
1613625710000|2021-02-18 05:21:50|202204.9|202054.9|202213.1|202063.1|202215.7|202065.7|202204.9|202054.9|21
1613625720000|2021-02-18 05:22:00|202226.5|202076.5|202214.3|202064.3|202226.5|202076.5|202208.4|202058.4|24
1613625730000|2021-02-18 05:22:10|202215.2|202065.2|202212.1|202062.1|202219.1|202069.1|202210.5|202060.5|19
1613625740000|2021-02-18 05:22:20|202211.4|202061.4|202214.4|202064.4|202215.2|202065.2|202211.1|202061.1|12
1613625750000|2021-02-18 05:22:30|202214.2|202064.2|202235.9|202085.9|202257.9|202107.9|202208.2|202058.2|25
1613625760000|2021-02-18 05:22:40|202191.4|202141.4|202241.4|202091.4|202247.8|202141.4|202191.4|202080.8|18
1613625770000|2021-02-18 05:22:50|202240.8|202090.8|202235.1|202085.1|202247.5|202097.5|202234|202084|23
1613625780000|2021-02-18 05:23:00|202236.4|202086.4|202243.4|202093.4|202243.9|202093.9|202235.6|202085.6|17
1613625790000|2021-02-18 05:23:10|202243.8|202093.8|202240.4|202090.4|202249.7|202099.7|202225.2|202075.2|24
1613625800000|2021-02-18 05:23:20|202241.4|202091.4|202242.6|202092.6|202245|202095|202237.3|202087.3|16
1613625810000|2021-02-18 05:23:30|202242.5|202092.5|202239.5|202089.5|202242.5|202092.5|202237.7|202087.7|14
1613625820000|2021-02-18 05:23:40|202240.1|202090.1|202240|202090|202241.6|202091.6|202239.8|202089.8|15
1613625830000|2021-02-18 05:23:50|202239.9|202089.9|202236.3|202086.3|202241.6|202091.6|202230.2|202080.2|18
1613625840000|2021-02-18 05:24:00|202236.4|202086.4|202238.1|202088.1|202238.5|202088.5|202229.2|202079.2|18
1613625850000|2021-02-18 05:24:10|202237.8|202087.8|202239.7|202089.7|202242.1|202092.1|202237.2|202087.2|18
1613625860000|2021-02-18 05:24:20|202239|202089|202233.5|202083.5|202240.7|202090.7|202233|202083|15
1613625870000|2021-02-18 05:24:30|202233|202083|202238.8|202088.8|202238.8|202088.8|202232.4|202082.4|18
1613625880000|2021-02-18 05:24:40|202237.6|202087.6|202227.3|202077.3|202238.9|202088.9|202226.6|202076.6|16
1613625890000|2021-02-18 05:24:50|202228.7|202078.7|202234.7|202084.7|202234.9|202084.9|202228.7|202078.7|12
1613625900000|2021-02-18 05:25:00|202232.6|202082.6|202235.6|202085.6|202238.6|202088.6|202223|202073|30
1613625910000|2021-02-18 05:25:10|202235.1|202085.1|202236.6|202086.6|202241.3|202091.3|202231.3|202081.3|18
1613625920000|2021-02-18 05:25:20|202235.9|202085.9|202234.9|202084.9|202236.3|202086.3|202234.6|202084.6|9
1613625930000|2021-02-18 05:25:30|202235|202085|202233.2|202083.2|202235.3|202085.3|202229.7|202079.7|19
1613625940000|2021-02-18 05:25:40|202233.5|202083.5|202233.7|202083.7|202242.6|202092.6|202233|202083|13
1613625950000|2021-02-18 05:25:50|202235.9|202085.9|202232.8|202082.8|202237.5|202087.5|202232.5|202082.5|15
1613625960000|2021-02-18 05:26:00|202240.7|202090.7|202236.2|202086.2|202244.2|202094.2|202236.2|202086.2|23
1613625970000|2021-02-18 05:26:10|202237.7|202087.7|202239.8|202089.8|202239.8|202089.8|202236.6|202086.6|14
1613625980000|2021-02-18 05:26:20|202242|202092|202234.5|202084.5|202242.2|202092.2|202234.5|202084.5|9
1613625990000|2021-02-18 05:26:30|202235.5|202085.5|202237.5|202087.5|202238.3|202088.3|202235.5|202085.5|11
1613626000000|2021-02-18 05:26:40|202241.1|202091.1|202229.2|202079.2|202241.1|202091.1|202221.2|202071.2|22
1613626010000|2021-02-18 05:26:50|202231.2|202081.2|202233.8|202083.8|202233.8|202083.8|202229.5|202079.5|11
1613626020000|2021-02-18 05:27:00|202222.3|202072.3|202199.7|202049.7|202223.7|202073.7|202191.1|202041.1|21
1613626030000|2021-02-18 05:27:10|202200.5|202050.5|202185.5|202035.5|202200.5|202050.5|202183.2|202033.2|18
1613626040000|2021-02-18 05:27:20|202186|202036|202183.5|202033.5|202200.1|202050.1|202179.4|202029.4|22
1613626050000|2021-02-18 05:27:30|202188.9|202038.9|202190.1|202040.1|202190.9|202040.9|202187.8|202037.8|11
1613626060000|2021-02-18 05:27:40|202190.7|202040.7|202191.1|202041.1|202191.1|202041.1|202189.2|202039.2|10
1613626070000|2021-02-18 05:27:50|202183.4|202033.4|202174.3|202024.3|202183.4|202033.4|202169.9|202019.9|14
1613626080000|2021-02-18 05:28:00|202172.9|202022.9|202153|202003|202173.1|202023.1|202146.7|201996.7|20
1613626090000|2021-02-18 05:28:10|202153.5|202003.5|202146.3|201996.3|202159|202009|202143.8|201993.8|19
1613626100000|2021-02-18 05:28:20|202145.3|201995.3|202146.5|201996.5|202146.8|201996.8|202145|201995|13
1613626110000|2021-02-18 05:28:30|202149.7|201999.7|202180.7|202030.7|202182.9|202032.9|202149.7|201999.7|16
1613626120000|2021-02-18 05:28:40|202179.6|202029.6|202183.9|202033.9|202185.5|202035.5|202178.5|202028.5|15
1613626130000|2021-02-18 05:28:50|202186.2|202036.2|202183.5|202033.5|202186.2|202036.2|202182.5|202032.5|14
1613626140000|2021-02-18 05:29:00|202182.6|202032.6|202184.2|202034.2|202185.1|202035.1|202182.6|202032.6|11
1613626150000|2021-02-18 05:29:10|202184.7|202034.7|202219.1|202069.1|202219.9|202069.9|202184.6|202034.6|23
1613626160000|2021-02-18 05:29:20|202219|202069|202230.4|202080.4|202238.7|202088.7|202217|202067|21
1613626170000|2021-02-18 05:29:30|202231.8|202081.8|202227.9|202077.9|202234.7|202084.7|202219.7|202069.7|28
1613626180000|2021-02-18 05:29:40|202228.8|202078.8|202233.8|202083.8|202234.1|202084.1|202228.8|202078.8|16
1613626190000|2021-02-18 05:29:50|202234|202084|202236.3|202086.3|202236.7|202086.7|202234|202084|12
1613626200000|2021-02-18 05:30:00|202236.2|202086.2|202220.8|202070.8|202248.7|202098.7|202220.8|202070.8|29
1613626210000|2021-02-18 05:30:10|202223|202073|202222.4|202072.4|202224.4|202074.4|202210.2|202060.2|25
1613626220000|2021-02-18 05:30:20|202221.2|202071.2|202222.7|202072.7|202223.8|202073.8|202217.4|202067.4|18
1613626230000|2021-02-18 05:30:30|202223.8|202073.8|202226.5|202076.5|202226.5|202076.5|202221.5|202071.5|27
1613626240000|2021-02-18 05:30:40|202226.4|202076.4|202223.8|202073.8|202226.4|202076.4|202219.7|202069.7|18
1613626250000|2021-02-18 05:30:50|202223.1|202073.1|202225.3|202075.3|202225.3|202075.3|202222.2|202072.2|16
1613626260000|2021-02-18 05:31:00|202225.2|202075.2|202222.6|202072.6|202225.3|202075.3|202219.5|202069.5|23
1613626270000|2021-02-18 05:31:10|202222.2|202072.2|202211.1|202061.1|202222.4|202072.4|202208.8|202058.8|24
1613626280000|2021-02-18 05:31:20|202211.7|202061.7|202212.3|202062.3|202213.9|202063.9|202207.7|202057.7|18
1613626290000|2021-02-18 05:31:30|202212.4|202062.4|202212.1|202062.1|202214.3|202064.3|202210.7|202060.7|16
1613626300000|2021-02-18 05:31:40|202208.8|202058.8|202166.4|202016.4|202210.7|202060.7|202163.4|202013.4|21
1613626310000|2021-02-18 05:31:50|202166.5|202016.5|202175.7|202025.7|202179.5|202029.5|202164.2|202014.2|33
1613626320000|2021-02-18 05:32:00|202176.1|202026.1|202175.9|202025.9|202184.1|202034.1|202170.5|202020.5|23
1613626330000|2021-02-18 05:32:10|202178.9|202028.9|202166.5|202016.5|202179|202029|202165.1|202015.1|25
1613626340000|2021-02-18 05:32:20|202165.5|202015.5|202167.3|202017.3|202168|202018|202164.6|202014.6|25
1613626350000|2021-02-18 05:32:30|202167|202017|202167.8|202017.8|202170.6|202020.6|202166.7|202016.7|20
1613626360000|2021-02-18 05:32:40|202167.9|202017.9|202169.1|202019.1|202172.8|202022.8|202166.9|202016.9|21
1613626370000|2021-02-18 05:32:50|202170.2|202020.2|202170.2|202020.2|202173.4|202023.4|202166.8|202016.8|16
1613626380000|2021-02-18 05:33:00|202168.4|202018.4|202169|202019|202170.1|202020.1|202166|202016|20
1613626390000|2021-02-18 05:33:10|202168.6|202018.6|202176.7|202026.7|202182.5|202032.5|202167.5|202017.5|28
1613626400000|2021-02-18 05:33:20|202181.7|202031.7|202178.6|202028.6|202181.8|202031.8|202177.3|202027.3|17
1613626410000|2021-02-18 05:33:30|202180.1|202030.1|202179.4|202029.4|202181|202031|202177.8|202027.8|17
1613626420000|2021-02-18 05:33:40|202179.5|202029.5|202213.3|202063.3|202217.6|202067.6|202179.5|202029.5|22
1613626430000|2021-02-18 05:33:50|202213.8|202063.8|202213.4|202063.4|202216.4|202066.4|202212|202062|6
1613626440000|2021-02-18 05:34:00|202213.7|202063.7|202205.2|202055.2|202213.7|202063.7|202205.2|202055.2|13
1613626450000|2021-02-18 05:34:10|202206.3|202056.3|202196.7|202046.7|202207.6|202057.6|202193.1|202043.1|17
1613626460000|2021-02-18 05:34:20|202193.7|202043.7|202205.8|202055.8|202207.8|202057.8|202192.7|202042.7|21
1613626470000|2021-02-18 05:34:30|202205|202055|202207.6|202057.6|202208.3|202058.3|202204.3|202054.3|11
1613626480000|2021-02-18 05:34:40|202208|202058|202206.4|202056.4|202210|202060|202204.2|202054.2|25
1613626490000|2021-02-18 05:34:50|202204.5|202054.5|202201.6|202051.6|202209.6|202059.6|202201.6|202051.6|16
1613626500000|2021-02-18 05:35:00|202202.5|202052.5|202198.3|202048.3|202202.9|202052.9|202189.9|202039.9|17
1613626510000|2021-02-18 05:35:10|202200.7|202050.7|202194.5|202044.5|202200.7|202050.7|202192.6|202042.6|17
1613626520000|2021-02-18 05:35:20|202195|202045|202196|202046|202196.5|202046.5|202191.6|202041.6|17
1613626530000|2021-02-18 05:35:30|202198.6|202048.6|202203.3|202053.3|202207.4|202057.4|202198|202048|18
1613626540000|2021-02-18 05:35:40|202202.4|202052.4|202205.8|202055.8|202209.6|202059.6|202200.5|202050.5|23
1613626550000|2021-02-18 05:35:50|202204.7|202054.7|202208.3|202058.3|202209.8|202059.8|202204.7|202054.7|15
1613626560000|2021-02-18 05:36:00|202210.2|202060.2|202220.4|202070.4|202220.4|202070.4|202196.6|202046.6|18
1613626570000|2021-02-18 05:36:10|202220.3|202070.3|202214.3|202064.3|202220.3|202070.3|202213|202063|23
1613626580000|2021-02-18 05:36:20|202214.9|202064.9|202213.5|202063.5|202219.9|202069.9|202213.5|202063.5|23
1613626590000|2021-02-18 05:36:30|202222.5|202072.5|202224.5|202074.5|202225.6|202075.6|202221.9|202071.9|21
1613626600000|2021-02-18 05:36:40|202224.2|202074.2|202228.1|202078.1|202228.7|202078.7|202224.1|202074.1|9
1613626610000|2021-02-18 05:36:50|202222.3|202072.3|202223.8|202073.8|202224.1|202074.1|202221.8|202071.8|5
1613626620000|2021-02-18 05:37:00|202224.6|202074.6|202221.4|202071.4|202225.4|202075.4|202221.1|202071.1|12
1613626630000|2021-02-18 05:37:10|202222.4|202072.4|202222.5|202072.5|202226.9|202076.9|202215.3|202065.3|17
1613626640000|2021-02-18 05:37:20|202222.8|202072.8|202223.5|202073.5|202225.7|202075.7|202222.4|202072.4|19
1613626650000|2021-02-18 05:37:30|202223.4|202073.4|202220.1|202070.1|202223.7|202073.7|202219.6|202069.6|9
1613626660000|2021-02-18 05:37:40|202221.5|202071.5|202227.6|202077.6|202228|202078|202221.5|202071.5|20
1613626670000|2021-02-18 05:37:50|202227.8|202077.8|202224.9|202074.9|202227.8|202077.8|202222.3|202072.3|8
1613626680000|2021-02-18 05:38:00|202223.4|202073.4|202224.3|202074.3|202244.2|202094.2|202219.5|202069.5|16
1613626690000|2021-02-18 05:38:10|202224.4|202074.4|202228.1|202078.1|202234.4|202084.4|202221.6|202071.6|13
1613626700000|2021-02-18 05:38:20|202229.3|202079.3|202243.1|202093.1|202253.5|202103.5|202229.3|202079.3|22
1613626710000|2021-02-18 05:38:30|202243.3|202093.3|202251.2|202101.2|202251.2|202101.2|202242.1|202092.1|22
1613626720000|2021-02-18 05:38:40|202244.8|202094.8|202242.1|202092.1|202245.7|202095.7|202242.1|202092.1|10
1613626730000|2021-02-18 05:38:50|202243.9|202093.9|202246.1|202096.1|202246.3|202096.3|202235.1|202085.1|24
1613626740000|2021-02-18 05:39:00|202240.3|202090.3|202240.2|202090.2|202247.5|202097.5|202229.2|202079.2|14
1613626750000|2021-02-18 05:39:10|202241.5|202091.5|202241.6|202091.6|202242.4|202092.4|202239.2|202089.2|7
1613626760000|2021-02-18 05:39:20|202244.3|202094.3|202240.4|202090.4|202244.3|202094.3|202236.4|202086.4|8
1613626770000|2021-02-18 05:39:30|202245.3|202095.3|202245.7|202095.7|202245.8|202095.8|202231|202081|16
1613626780000|2021-02-18 05:39:40|202240.3|202090.3|202238.6|202088.6|202241.5|202091.5|202237.2|202087.2|16
1613626790000|2021-02-18 05:39:50|202238.9|202088.9|202240.4|202090.4|202244.8|202094.8|202238.5|202088.5|13
1613626800000|2021-02-18 05:40:00|202238.8|202088.8|202257.2|202107.2|202261.3|202111.3|202238.8|202088.8|18
1613626810000|2021-02-18 05:40:10|202260.7|202110.7|202267.1|202117.1|202275.1|202125.1|202258.1|202108.1|22
1613626820000|2021-02-18 05:40:20|202264.4|202114.4|202269.6|202119.6|202279.2|202129.2|202264.4|202114.4|26
1613626830000|2021-02-18 05:40:30|202265|202115|202265.5|202115.5|202267.8|202117.8|202261.2|202111.2|17
1613626840000|2021-02-18 05:40:40|202258.9|202108.9|202274.2|202124.2|202274.3|202124.3|202258.9|202108.9|19
1613626850000|2021-02-18 05:40:50|202272.7|202122.7|202271.9|202121.9|202273.7|202123.7|202266|202116|12
1613626860000|2021-02-18 05:41:00|202272.9|202122.9|202267.9|202117.9|202273.6|202123.6|202265.1|202115.1|17
1613626870000|2021-02-18 05:41:10|202268.4|202118.4|202260.8|202110.8|202268.5|202118.5|202258.2|202108.2|19
1613626880000|2021-02-18 05:41:20|202261.4|202111.4|202256.2|202106.2|202262.5|202112.5|202252.3|202102.3|19
1613626890000|2021-02-18 05:41:30|202259.1|202109.1|202256.5|202106.5|202259.1|202109.1|202252.2|202102.2|8
1613626900000|2021-02-18 05:41:40|202257.6|202107.6|202267|202117|202267|202117|202254.2|202104.2|17
1613626910000|2021-02-18 05:41:50|202262.2|202112.2|202263.6|202113.6|202267.8|202117.8|202260.1|202110.1|21
1613626920000|2021-02-18 05:42:00|202257.6|202107.6|202266.6|202116.6|202272.7|202122.7|202252.6|202102.6|26
1613626930000|2021-02-18 05:42:10|202264.6|202114.6|202262|202112|202267.3|202117.3|202260.6|202110.6|22
1613626940000|2021-02-18 05:42:20|202258.5|202108.5|202260.9|202110.9|202262.7|202112.7|202258.5|202108.5|13
1613626950000|2021-02-18 05:42:30|202261.9|202111.9|202255.4|202105.4|202261.9|202111.9|202255.4|202105.4|19
1613626960000|2021-02-18 05:42:40|202258.2|202108.2|202239|202089|202258.2|202108.2|202235.6|202085.6|16
1613626970000|2021-02-18 05:42:50|202233.4|202083.4|202251.8|202101.8|202259.9|202109.9|202233.4|202083.4|17
1613626980000|2021-02-18 05:43:00|202263|202113|202237.4|202087.4|202264.9|202114.9|202237.4|202087.4|20
1613626990000|2021-02-18 05:43:10|202239.3|202089.3|202248.7|202098.7|202248.7|202098.7|202232.8|202082.8|20
1613627000000|2021-02-18 05:43:20|202246.6|202096.6|202240.6|202090.6|202248.5|202098.5|202240.6|202090.6|17
1613627010000|2021-02-18 05:43:30|202241.3|202091.3|202237.4|202087.4|202241.3|202091.3|202229.7|202079.7|22
1613627020000|2021-02-18 05:43:40|202234.4|202084.4|202239|202089|202241.4|202091.4|202234.3|202084.3|17
1613627030000|2021-02-18 05:43:50|202236.6|202086.6|202233.9|202083.9|202243.5|202093.5|202232|202082|22
1613627040000|2021-02-18 05:44:00|202236.3|202086.3|202247.1|202097.1|202247.1|202097.1|202236.3|202086.3|16
1613627050000|2021-02-18 05:44:10|202246.8|202096.8|202249.1|202099.1|202249.2|202099.2|202243.8|202093.8|17
1613627060000|2021-02-18 05:44:20|202248.5|202098.5|202243.8|202093.8|202249|202099|202242.9|202092.9|15
1613627070000|2021-02-18 05:44:30|202245.2|202095.2|202242.5|202092.5|202245.2|202095.2|202233.9|202083.9|6
1613627080000|2021-02-18 05:44:40|202241.9|202091.9|202251.3|202101.3|202253|202103|202235.5|202085.5|22
1613627090000|2021-02-18 05:44:50|202251.4|202101.4|202251.6|202101.6|202251.6|202101.6|202229.2|202079.2|22
1613627100000|2021-02-18 05:45:00|202251.7|202101.7|202238.6|202088.6|202251.7|202101.7|202235.5|202085.5|26
1613627110000|2021-02-18 05:45:10|202238.8|202088.8|202241.7|202091.7|202245.1|202095.1|202238.8|202088.8|17
1613627120000|2021-02-18 05:45:20|202240.2|202090.2|202240|202090|202246.2|202096.2|202238.1|202088.1|23
1613627130000|2021-02-18 05:45:30|202232.1|202082.1|202242.8|202092.8|202243.6|202093.6|202230.2|202080.2|20
1613627140000|2021-02-18 05:45:40|202242.7|202092.7|202233.2|202083.2|202242.7|202092.7|202233.2|202083.2|12
1613627150000|2021-02-18 05:45:50|202233.9|202083.9|202238.6|202088.6|202238.6|202088.6|202232.9|202082.9|19
1613627160000|2021-02-18 05:46:00|202251|202101|202246.6|202096.6|202251.9|202101.9|202245.6|202095.6|20
1613627170000|2021-02-18 05:46:10|202249.3|202099.3|202268|202118|202287.4|202137.4|202249.1|202099.1|26
1613627180000|2021-02-18 05:46:20|202269.2|202119.2|202259|202109|202269.2|202119.2|202256.7|202106.7|24
1613627190000|2021-02-18 05:46:30|202258.5|202108.5|202278.5|202128.5|202283.3|202133.3|202258.2|202108.2|18
1613627200000|2021-02-18 05:46:40|202275.4|202125.4|202273.2|202123.2|202280.2|202130.2|202272.2|202122.2|15
1613627210000|2021-02-18 05:46:50|202272.8|202122.8|202275.9|202125.9|202275.9|202125.9|202270.7|202120.7|15
1613627220000|2021-02-18 05:47:00|202264.6|202114.6|202256.7|202106.7|202264.7|202114.7|202256.7|202106.7|14
1613627230000|2021-02-18 05:47:10|202258.1|202108.1|202257.4|202107.4|202263.3|202113.3|202251.5|202101.5|16
1613627240000|2021-02-18 05:47:20|202257.5|202107.5|202269.6|202119.6|202272.7|202122.7|202257.4|202107.4|22
1613627250000|2021-02-18 05:47:30|202289.3|202139.3|202264.7|202114.7|202289.3|202139.3|202256.6|202106.6|28
1613627260000|2021-02-18 05:47:40|202264.9|202114.9|202268.1|202118.1|202270.5|202120.5|202262.9|202112.9|23
1613627270000|2021-02-18 05:47:50|202268.3|202118.3|202260.1|202110.1|202274.6|202124.6|202260.1|202110.1|21
1613627280000|2021-02-18 05:48:00|202264.3|202114.3|202241.9|202091.9|202268.4|202118.4|202236.1|202086.1|28
1613627290000|2021-02-18 05:48:10|202244.1|202094.1|202242.2|202092.2|202247|202097|202239.7|202089.7|20
1613627300000|2021-02-18 05:48:20|202241.6|202091.6|202241.2|202091.2|202244.1|202094.1|202240.5|202090.5|17
1613627310000|2021-02-18 05:48:30|202240.6|202090.6|202245.3|202095.3|202245.3|202095.3|202240.6|202090.6|15
1613627320000|2021-02-18 05:48:40|202244.4|202094.4|202238.8|202088.8|202244.4|202094.4|202238.7|202088.7|10
1613627330000|2021-02-18 05:48:50|202240.4|202090.4|202240.7|202090.7|202240.7|202090.7|202237.5|202087.5|6
1613627340000|2021-02-18 05:49:00|202242.7|202092.7|202251.9|202101.9|202256.7|202106.7|202241.4|202091.4|20
1613627350000|2021-02-18 05:49:10|202249.9|202099.9|202252.9|202102.9|202266.5|202116.5|202240|202090|30
1613627360000|2021-02-18 05:49:20|202253.4|202103.4|202254|202104|202254|202104|202250.2|202100.2|15
1613627370000|2021-02-18 05:49:30|202252.7|202102.7|202246.2|202096.2|202252.8|202102.8|202242.1|202092.1|8
1613627380000|2021-02-18 05:49:40|202248|202098|202248.5|202098.5|202254|202104|202246.6|202096.6|22
1613627390000|2021-02-18 05:49:50|202251.7|202101.7|202253.1|202103.1|202254.4|202104.4|202244.4|202094.4|16
1613627400000|2021-02-18 05:50:00|202252.7|202102.7|202251.8|202101.8|202252.7|202102.7|202245.9|202095.9|20
1613627410000|2021-02-18 05:50:10|202250|202100|202246.9|202096.9|202252.3|202102.3|202243.3|202093.3|14
1613627420000|2021-02-18 05:50:20|202247.1|202097.1|202249.6|202099.6|202252.1|202102.1|202246|202096|16
1613627430000|2021-02-18 05:50:30|202251.4|202101.4|202251.9|202101.9|202252|202102|202250.9|202100.9|12
1613627440000|2021-02-18 05:50:40|202253.4|202103.4|202251.2|202101.2|202255.1|202105.1|202244.2|202094.2|20
1613627450000|2021-02-18 05:50:50|202252.7|202102.7|202252.8|202102.8|202254.1|202104.1|202252.3|202102.3|20
1613627460000|2021-02-18 05:51:00|202252.5|202102.5|202268.4|202118.4|202268.4|202118.4|202252.5|202102.5|23
1613627470000|2021-02-18 05:51:10|202284.6|202134.6|202289.6|202139.6|202291.8|202141.8|202284|202134|28
1613627480000|2021-02-18 05:51:20|202288.4|202138.4|202291|202141|202291|202141|202260.6|202110.6|26
1613627490000|2021-02-18 05:51:30|202289.7|202139.7|202288.8|202138.8|202290.8|202140.8|202281.2|202131.2|22
1613627500000|2021-02-18 05:51:40|202285|202135|202285|202135|202288|202138|202284.8|202134.8|18
1613627510000|2021-02-18 05:51:50|202285.7|202135.7|202284.5|202134.5|202285.7|202135.7|202278.8|202128.8|18
1613627520000|2021-02-18 05:52:00|202287.5|202137.5|202311.1|202161.1|202321.8|202171.8|202287|202137|25
1613627530000|2021-02-18 05:52:10|202312|202162|202306.1|202156.1|202312|202162|202301.9|202151.9|28
1613627540000|2021-02-18 05:52:20|202305.6|202155.6|202308.5|202158.5|202308.5|202158.5|202302.6|202152.6|19
1613627550000|2021-02-18 05:52:30|202310|202160|202312.6|202162.6|202312.6|202162.6|202305.3|202155.3|21
1613627560000|2021-02-18 05:52:40|202312.4|202162.4|202284.5|202134.5|202312.9|202162.9|202284.5|202134.5|20
1613627570000|2021-02-18 05:52:50|202284.8|202134.8|202282.5|202132.5|202284.8|202134.8|202281.4|202131.4|19
1613627580000|2021-02-18 05:53:00|202282.7|202132.7|202293.8|202143.8|202293.8|202143.8|202280.4|202130.4|25
1613627590000|2021-02-18 05:53:10|202294.3|202144.3|202296.9|202146.9|202299.9|202149.9|202288.3|202138.3|15
1613627600000|2021-02-18 05:53:20|202295.4|202145.4|202306.9|202156.9|202307.5|202157.5|202295.4|202145.4|21
1613627610000|2021-02-18 05:53:30|202307.6|202157.6|202309.8|202159.8|202311.1|202161.1|202307.6|202157.6|7
1613627620000|2021-02-18 05:53:40|202310.1|202160.1|202297.4|202147.4|202310.1|202160.1|202297|202147|26
1613627630000|2021-02-18 05:53:50|202296.9|202146.9|202306|202156|202307.1|202157.1|202296.8|202146.8|20
1613627640000|2021-02-18 05:54:00|202307.6|202157.6|202300.3|202150.3|202308.3|202158.3|202281.1|202131.1|11
1613627650000|2021-02-18 05:54:10|202301.4|202151.4|202307.9|202157.9|202307.9|202157.9|202285.5|202135.5|18
1613627660000|2021-02-18 05:54:20|202308.3|202158.3|202300.3|202150.3|202308.3|202158.3|202291.3|202141.3|15
1613627670000|2021-02-18 05:54:30|202291.1|202141.1|202332.3|202182.3|202334|202184|202289.9|202139.9|26
1613627680000|2021-02-18 05:54:40|202331.8|202181.8|202329.5|202179.5|202346.3|202196.3|202315.9|202165.9|32
1613627690000|2021-02-18 05:54:50|202329.6|202179.6|202321.5|202171.5|202330.9|202180.9|202321.5|202171.5|23
1613627700000|2021-02-18 05:55:00|202324.8|202174.8|202328.9|202178.9|202328.9|202178.9|202319.6|202169.6|20
1613627710000|2021-02-18 05:55:10|202327.5|202177.5|202325.3|202175.3|202330.3|202180.3|202325.3|202175.3|20
1613627720000|2021-02-18 05:55:20|202329.6|202179.6|202327.4|202177.4|202332.5|202182.5|202324|202174|12
1613627730000|2021-02-18 05:55:30|202325.8|202175.8|202330.6|202180.6|202331.6|202181.6|202325.6|202175.6|20
1613627740000|2021-02-18 05:55:40|202328.2|202178.2|202329.8|202179.8|202332.1|202182.1|202327.3|202177.3|27
1613627750000|2021-02-18 05:55:50|202329.7|202179.7|202326.7|202176.7|202333.1|202183.1|202325.8|202175.8|14
1613627760000|2021-02-18 05:56:00|202326.9|202176.9|202324.2|202174.2|202328.7|202178.7|202323.4|202173.4|28
1613627770000|2021-02-18 05:56:10|202325.6|202175.6|202314.9|202164.9|202325.9|202175.9|202312|202162|17
1613627780000|2021-02-18 05:56:20|202315|202165|202317.9|202167.9|202318.9|202168.9|202315|202165|13
1613627790000|2021-02-18 05:56:30|202317.8|202167.8|202316.7|202166.7|202318.5|202168.5|202316.7|202166.7|4
1613627800000|2021-02-18 05:56:40|202304.3|202154.3|202313.4|202163.4|202313.4|202163.4|202304.3|202154.3|15
1613627810000|2021-02-18 05:56:50|202312.6|202162.6|202315.7|202165.7|202316.7|202166.7|202312.1|202162.1|17
1613627820000|2021-02-18 05:57:00|202309.5|202159.5|202289.3|202139.3|202312.3|202162.3|202288.1|202138.1|28
1613627830000|2021-02-18 05:57:10|202287.8|202137.8|202287.7|202137.7|202292.3|202142.3|202284.9|202134.9|18
1613627840000|2021-02-18 05:57:20|202287.2|202137.2|202291.5|202141.5|202291.5|202141.5|202287.2|202137.2|12
1613627850000|2021-02-18 05:57:30|202290.8|202140.8|202293.7|202143.7|202294.3|202144.3|202289.6|202139.6|18
1613627860000|2021-02-18 05:57:40|202294.2|202144.2|202284.9|202134.9|202295.7|202145.7|202280.2|202130.2|21
1613627870000|2021-02-18 05:57:50|202291.3|202141.3|202280.8|202130.8|202291.3|202141.3|202274.4|202124.4|22
1613627880000|2021-02-18 05:58:00|202280.6|202130.6|202289.5|202139.5|202300.9|202150.9|202277.6|202127.6|23
1613627890000|2021-02-18 05:58:10|202288.3|202138.3|202293.7|202143.7|202294.8|202144.8|202288.2|202138.2|20
1613627900000|2021-02-18 05:58:20|202293.5|202143.5|202283|202133|202295.2|202145.2|202281.8|202131.8|21
1613627910000|2021-02-18 05:58:30|202283.1|202133.1|202268|202118|202283.7|202133.7|202261.7|202111.7|22
1613627920000|2021-02-18 05:58:40|202267.3|202117.3|202257.1|202107.1|202270.5|202120.5|202254.3|202104.3|27
1613627930000|2021-02-18 05:58:50|202258.1|202108.1|202269|202119|202274.7|202124.7|202258.1|202108.1|25
1613627940000|2021-02-18 05:59:00|202269.2|202119.2|202270.2|202120.2|202274.1|202124.1|202264.9|202114.9|24
1613627950000|2021-02-18 05:59:10|202268.4|202118.4|202271.7|202121.7|202273.1|202123.1|202268.4|202118.4|9
1613627960000|2021-02-18 05:59:20|202270.5|202120.5|202272.3|202122.3|202275.9|202125.9|202270.3|202120.3|14
1613627970000|2021-02-18 05:59:30|202272.5|202122.5|202249.1|202099.1|202272.6|202122.6|202244.8|202094.8|22
1613627980000|2021-02-18 05:59:40|202249|202099|202249.4|202099.4|202251.9|202101.9|202245|202095|20
1613627990000|2021-02-18 05:59:50|202248.5|202098.5|202242.8|202092.8|202248.5|202098.5|202242.8|202092.8|17
1613628000000|2021-02-18 06:00:00|202242.7|202092.7|202285.2|202135.2|202285.2|202135.2|202242.7|202092.7|29
1613628010000|2021-02-18 06:00:10|202284.9|202134.9|202287.9|202137.9|202289.3|202139.3|202282|202132|23
1613628020000|2021-02-18 06:00:20|202288.4|202138.4|202282.6|202132.6|202288.9|202138.9|202280.1|202130.1|23
1613628030000|2021-02-18 06:00:30|202281.9|202131.9|202280|202130|202289.4|202139.4|202280|202130|18
1613628040000|2021-02-18 06:00:40|202280.4|202130.4|202287|202137|202287.4|202137.4|202280.4|202130.4|18
1613628050000|2021-02-18 06:00:50|202284.8|202134.8|202288.9|202138.9|202292.6|202142.6|202284.8|202134.8|10
1613628060000|2021-02-18 06:01:00|202288.6|202138.6|202258.3|202108.3|202289.2|202139.2|202255.4|202105.4|35
1613628070000|2021-02-18 06:01:10|202252.6|202102.6|202285.5|202135.5|202285.9|202135.9|202249|202099|29
1613628080000|2021-02-18 06:01:20|202285.8|202135.8|202279.1|202129.1|202285.9|202135.9|202278.4|202128.4|18
1613628090000|2021-02-18 06:01:30|202279.2|202129.2|202273.2|202123.2|202280.1|202130.1|202257.7|202107.7|19
1613628100000|2021-02-18 06:01:40|202273.8|202123.8|202245.8|202095.8|202273.8|202123.8|202240.1|202090.1|28
1613628110000|2021-02-18 06:01:50|202247|202097|202246|202096|202250.1|202100.1|202235|202085|31
1613628120000|2021-02-18 06:02:00|202239.3|202089.3|202227.2|202077.2|202244.5|202094.5|202223.8|202073.8|24
1613628130000|2021-02-18 06:02:10|202222.9|202072.9|202226.7|202076.7|202226.7|202076.7|202200|202050|25
1613628140000|2021-02-18 06:02:20|202225.8|202075.8|202239.4|202089.4|202239.4|202089.4|202223.8|202073.8|24
1613628150000|2021-02-18 06:02:30|202239.1|202089.1|202230.2|202080.2|202240.3|202090.3|202226|202076|24
1613628160000|2021-02-18 06:02:40|202229.4|202079.4|202224.5|202074.5|202231.2|202081.2|202221.8|202071.8|25
1613628170000|2021-02-18 06:02:50|202224.3|202074.3|202226.3|202076.3|202228.7|202078.7|202223.2|202073.2|16
1613628180000|2021-02-18 06:03:00|202225.9|202075.9|202223.1|202073.1|202226.2|202076.2|202219.2|202069.2|13
1613628190000|2021-02-18 06:03:10|202222.9|202072.9|202210.5|202060.5|202223.5|202073.5|202208.3|202058.3|21
1613628200000|2021-02-18 06:03:20|202209.1|202059.1|202206.7|202056.7|202212|202062|202202.5|202052.5|10
1613628210000|2021-02-18 06:03:30|202205.9|202055.9|202211.4|202061.4|202211.4|202061.4|202205.9|202055.9|14
1613628220000|2021-02-18 06:03:40|202211|202061|202208.7|202058.7|202215.2|202065.2|202206.9|202056.9|15
1613628230000|2021-02-18 06:03:50|202208.4|202058.4|202185.7|202035.7|202210.8|202060.8|202176.6|202026.6|22
1613628240000|2021-02-18 06:04:00|202186.4|202036.4|202186.1|202036.1|202205.8|202055.8|202186.1|202036.1|27
1613628250000|2021-02-18 06:04:10|202187.9|202037.9|202190.4|202040.4|202190.4|202040.4|202181.2|202031.2|21
1613628260000|2021-02-18 06:04:20|202190.3|202040.3|202188.2|202038.2|202191.4|202041.4|202186.6|202036.6|16
1613628270000|2021-02-18 06:04:30|202187.5|202037.5|202189.6|202039.6|202194.1|202044.1|202187.5|202037.5|15
1613628280000|2021-02-18 06:04:40|202189.5|202039.5|202213.2|202063.2|202213.2|202063.2|202189.5|202039.5|23
1613628290000|2021-02-18 06:04:50|202215.3|202065.3|202215.4|202065.4|202217.6|202067.6|202215.1|202065.1|11
1613628300000|2021-02-18 06:05:00|202215.3|202065.3|202217.9|202067.9|202220.3|202070.3|202215.1|202065.1|20
1613628310000|2021-02-18 06:05:10|202213.1|202063.1|202236.4|202086.4|202248.5|202098.5|202204.6|202054.6|28
1613628320000|2021-02-18 06:05:20|202235.8|202085.8|202227.3|202077.3|202240.9|202090.9|202227.3|202077.3|16
1613628330000|2021-02-18 06:05:30|202231.2|202081.2|202231.3|202081.3|202232.1|202082.1|202230.2|202080.2|15
1613628340000|2021-02-18 06:05:40|202232|202082|202237.6|202087.6|202238.7|202088.7|202231.3|202081.3|15
1613628350000|2021-02-18 06:05:50|202227.3|202077.3|202230.8|202080.8|202236.6|202086.6|202226|202076|20
1613628360000|2021-02-18 06:06:00|202231.2|202081.2|202284.1|202134.1|202293.5|202143.5|202231.2|202081.2|30
1613628370000|2021-02-18 06:06:10|202281.7|202131.7|202291.9|202141.9|202292.1|202142.1|202281.7|202131.7|28
1613628380000|2021-02-18 06:06:20|202291.3|202141.3|202284.1|202134.1|202291.5|202141.5|202281.2|202131.2|21
1613628390000|2021-02-18 06:06:30|202283.8|202133.8|202284|202134|202286|202136|202283.6|202133.6|12
1613628400000|2021-02-18 06:06:40|202284.4|202134.4|202292.1|202142.1|202292.1|202142.1|202278.4|202128.4|20
1613628410000|2021-02-18 06:06:50|202293.5|202143.5|202314.2|202164.2|202318.8|202168.8|202291.9|202141.9|28
1613628420000|2021-02-18 06:07:00|202315.3|202165.3|202310.9|202160.9|202320.8|202170.8|202300.4|202150.4|30
1613628430000|2021-02-18 06:07:10|202311.2|202161.2|202322|202172|202328.4|202178.4|202310.9|202160.9|25
1613628440000|2021-02-18 06:07:20|202321.4|202171.4|202324|202174|202324.2|202174.2|202321.4|202171.4|14
1613628450000|2021-02-18 06:07:30|202324.9|202174.9|202315.3|202165.3|202324.9|202174.9|202315.3|202165.3|12
1613628460000|2021-02-18 06:07:40|202313.1|202163.1|202328.8|202178.8|202329.8|202179.8|202312.7|202162.7|19
1613628470000|2021-02-18 06:07:50|202329|202179|202326.3|202176.3|202330.2|202180.2|202319.1|202169.1|26
1613628480000|2021-02-18 06:08:00|202329.1|202179.1|202319.3|202169.3|202329.7|202179.7|202319.3|202169.3|21
1613628490000|2021-02-18 06:08:10|202321.5|202171.5|202322.8|202172.8|202325|202175|202320.2|202170.2|14
1613628500000|2021-02-18 06:08:20|202322.6|202172.6|202312.2|202162.2|202324.4|202174.4|202310.5|202160.5|24
1613628510000|2021-02-18 06:08:30|202307.5|202157.5|202309.9|202159.9|202311.3|202161.3|202307|202157|16
1613628520000|2021-02-18 06:08:40|202313.6|202163.6|202312.7|202162.7|202313.6|202163.6|202307.1|202157.1|11
1613628530000|2021-02-18 06:08:50|202314.8|202164.8|202315.8|202165.8|202317.9|202167.9|202312.8|202162.8|14
1613628540000|2021-02-18 06:09:00|202315.7|202165.7|202326.3|202176.3|202326.3|202176.3|202315.7|202165.7|17
1613628550000|2021-02-18 06:09:10|202326.6|202176.6|202281.8|202131.8|202326.6|202176.6|202271.4|202121.4|23
1613628560000|2021-02-18 06:09:20|202281.9|202131.9|202288|202138|202289.1|202139.1|202281.7|202131.7|16
1613628570000|2021-02-18 06:09:30|202287.9|202137.9|202306.4|202156.4|202306.9|202156.9|202284.5|202134.5|19
1613628580000|2021-02-18 06:09:40|202305.2|202155.2|202319.4|202169.4|202319.4|202169.4|202300.3|202150.3|21
1613628590000|2021-02-18 06:09:50|202316.2|202166.2|202305.1|202155.1|202317.4|202167.4|202300.2|202150.2|23
1613628600000|2021-02-18 06:10:00|202303.3|202153.3|202309.9|202159.9|202326.3|202176.3|202303.3|202153.3|27
1613628610000|2021-02-18 06:10:10|202311.7|202161.7|202349.1|202199.1|202349.1|202199.1|202303.7|202153.7|19
1613628620000|2021-02-18 06:10:20|202348|202198|202341.5|202191.5|202349.7|202199.7|202341.5|202191.5|21
1613628630000|2021-02-18 06:10:30|202345.2|202195.2|202341.3|202191.3|202360.6|202210.6|202334.4|202184.4|18
1613628640000|2021-02-18 06:10:40|202343.2|202193.2|202346.4|202196.4|202358.1|202208.1|202335.3|202185.3|19
1613628650000|2021-02-18 06:10:50|202342.9|202192.9|202341.2|202191.2|202360.8|202210.8|202338.9|202188.9|19
1613628660000|2021-02-18 06:11:00|202341.8|202191.8|202340.4|202190.4|202349|202199|202339.7|202189.7|14
1613628670000|2021-02-18 06:11:10|202340.1|202190.1|202344.8|202194.8|202344.8|202194.8|202338.7|202188.7|20
1613628680000|2021-02-18 06:11:20|202344.7|202194.7|202345.9|202195.9|202354.3|202204.3|202336.5|202186.5|21
1613628690000|2021-02-18 06:11:30|202343.4|202193.4|202352.3|202202.3|202352.3|202202.3|202334.4|202184.4|21
1613628700000|2021-02-18 06:11:40|202353.2|202203.2|202351.4|202201.4|202354.6|202204.6|202343.9|202193.9|24
1613628710000|2021-02-18 06:11:50|202346.2|202196.2|202351.4|202201.4|202354.4|202204.4|202346.2|202196.2|9
1613628720000|2021-02-18 06:12:00|202355.4|202205.4|202352.8|202202.8|202364.2|202214.2|202347.4|202197.4|24
1613628730000|2021-02-18 06:12:10|202354|202204|202348|202198|202358.9|202208.9|202345.6|202195.6|20
1613628740000|2021-02-18 06:12:20|202347.6|202197.6|202349.3|202199.3|202350|202200|202343.3|202193.3|11
1613628750000|2021-02-18 06:12:30|202352.4|202202.4|202356.5|202206.5|202356.5|202206.5|202350.7|202200.7|9
1613628760000|2021-02-18 06:12:40|202355.4|202205.4|202352.6|202202.6|202355.7|202205.7|202340.1|202190.1|16
1613628770000|2021-02-18 06:12:50|202352|202202|202350.4|202200.4|202352.6|202202.6|202343.6|202193.6|22
1613628780000|2021-02-18 06:13:00|202353.8|202203.8|202358|202208|202358|202208|202351.9|202201.9|12
1613628790000|2021-02-18 06:13:10|202358.9|202208.9|202355.5|202205.5|202358.9|202208.9|202347.9|202197.9|15
1613628800000|2021-02-18 06:13:20|202354.3|202204.3|202361.2|202211.2|202368.4|202218.4|202348.8|202198.8|16
1613628810000|2021-02-18 06:13:30|202361.9|202211.9|202355.4|202205.4|202361.9|202211.9|202350.8|202200.8|16
1613628820000|2021-02-18 06:13:40|202354.7|202204.7|202348.1|202198.1|202355.4|202205.4|202342.2|202192.2|17
1613628830000|2021-02-18 06:13:50|202345.5|202195.5|202349.7|202199.7|202351.2|202201.2|202344|202194|16
1613628840000|2021-02-18 06:14:00|202347.3|202197.3|202346.9|202196.9|202350|202200|202344.6|202194.6|15
1613628850000|2021-02-18 06:14:10|202348.5|202198.5|202347.8|202197.8|202348.5|202198.5|202342.4|202192.4|14
1613628860000|2021-02-18 06:14:20|202347.3|202197.3|202358.3|202208.3|202362|202212|202347.3|202197.3|23
1613628870000|2021-02-18 06:14:30|202358.2|202208.2|202360.5|202210.5|202360.6|202210.6|202353.5|202203.5|15
1613628880000|2021-02-18 06:14:40|202360.6|202210.6|202357.5|202207.5|202361.4|202211.4|202353.9|202203.9|21
1613628890000|2021-02-18 06:14:50|202356.1|202206.1|202355.3|202205.3|202356.9|202206.9|202350.7|202200.7|14
1613628900000|2021-02-18 06:15:00|202354.8|202204.8|202354.4|202204.4|202357.7|202207.7|202347|202197|25
1613628910000|2021-02-18 06:15:10|202354|202204|202343.5|202193.5|202354|202204|202342.1|202192.1|18
1613628920000|2021-02-18 06:15:20|202343.9|202193.9|202344|202194|202345.6|202195.6|202343.7|202193.7|9
1613628930000|2021-02-18 06:15:30|202340.7|202190.7|202343.5|202193.5|202346.1|202196.1|202335.7|202185.7|14
1613628940000|2021-02-18 06:15:40|202342.9|202192.9|202304.2|202154.2|202346.5|202196.5|202287.2|202137.2|16
1613628950000|2021-02-18 06:15:50|202299.7|202149.7|202308.2|202158.2|202309.3|202159.3|202297.3|202147.3|26
1613628960000|2021-02-18 06:16:00|202308.5|202158.5|202306.2|202156.2|202310.4|202160.4|202306.2|202156.2|17
1613628970000|2021-02-18 06:16:10|202305.3|202155.3|202307.3|202157.3|202310.3|202160.3|202303.9|202153.9|18
1613628980000|2021-02-18 06:16:20|202308.7|202158.7|202312.1|202162.1|202312.6|202162.6|202307.9|202157.9|12
1613628990000|2021-02-18 06:16:30|202306.4|202156.4|202322.1|202172.1|202322.1|202172.1|202306.2|202156.2|20
1613629000000|2021-02-18 06:16:40|202316.8|202166.8|202317.8|202167.8|202318.8|202168.8|202313.8|202163.8|24
1613629010000|2021-02-18 06:16:50|202316.9|202166.9|202315.6|202165.6|202318.3|202168.3|202309.7|202159.7|7
1613629020000|2021-02-18 06:17:00|202323|202173|202316|202166|202323|202173|202313.1|202163.1|17
1613629030000|2021-02-18 06:17:10|202318.2|202168.2|202321.2|202171.2|202324.1|202174.1|202314.5|202164.5|17
1613629040000|2021-02-18 06:17:20|202320.1|202170.1|202328|202178|202331.4|202181.4|202320.1|202170.1|13
1613629050000|2021-02-18 06:17:30|202330.6|202180.6|202343.5|202193.5|202343.9|202193.9|202330.6|202180.6|9
1613629060000|2021-02-18 06:17:40|202343.7|202193.7|202343.3|202193.3|202345.5|202195.5|202340|202190|22
1613629070000|2021-02-18 06:17:50|202344.4|202194.4|202344|202194|202344.4|202194.4|202339.7|202189.7|8
1613629080000|2021-02-18 06:18:00|202337|202187|202334.2|202184.2|202338.8|202188.8|202329.7|202179.7|27
1613629090000|2021-02-18 06:18:10|202335.5|202185.5|202335.8|202185.8|202344.7|202194.7|202332.5|202182.5|19
1613629100000|2021-02-18 06:18:20|202337.5|202187.5|202343.3|202193.3|202343.3|202193.3|202333|202183|17
1613629110000|2021-02-18 06:18:30|202337.8|202187.8|202336.3|202186.3|202354.7|202204.7|202335|202185|22
1613629120000|2021-02-18 06:18:40|202337.3|202187.3|202342.2|202192.2|202342.3|202192.3|202336.8|202186.8|13
1613629130000|2021-02-18 06:18:50|202343.2|202193.2|202337.4|202187.4|202343.2|202193.2|202333|202183|19
1613629140000|2021-02-18 06:19:00|202338.2|202188.2|202342.3|202192.3|202344.4|202194.4|202335|202185|19
1613629150000|2021-02-18 06:19:10|202342.1|202192.1|202349.5|202199.5|202349.5|202199.5|202337.7|202187.7|17
1613629160000|2021-02-18 06:19:20|202335.7|202185.7|202343.2|202193.2|202343.9|202193.9|202335.7|202185.7|10
1613629170000|2021-02-18 06:19:30|202343.1|202193.1|202343.8|202193.8|202359.5|202209.5|202340.5|202190.5|23
1613629180000|2021-02-18 06:19:40|202345.9|202195.9|202338.4|202188.4|202345.9|202195.9|202333.7|202183.7|21
1613629190000|2021-02-18 06:19:50|202337.9|202187.9|202339.2|202189.2|202339.2|202189.2|202335|202185|8
1613629200000|2021-02-18 06:20:00|202339.1|202189.1|202339.1|202189.1|202339.7|202189.7|202338.6|202188.6|8
1613629210000|2021-02-18 06:20:10|202340.3|202190.3|202347.8|202197.8|202353.1|202203.1|202340.3|202190.3|22
1613629220000|2021-02-18 06:20:20|202345.1|202195.1|202342.8|202192.8|202352.3|202202.3|202340.8|202190.8|20
1613629230000|2021-02-18 06:20:30|202341.8|202191.8|202339.3|202189.3|202343.7|202193.7|202338.6|202188.6|12
1613629240000|2021-02-18 06:20:40|202341.7|202191.7|202340.4|202190.4|202342.1|202192.1|202339.7|202189.7|7
1613629250000|2021-02-18 06:20:50|202342.7|202192.7|202355.9|202205.9|202355.9|202205.9|202334.8|202184.8|10
1613629260000|2021-02-18 06:21:00|202355.3|202205.3|202346.3|202196.3|202355.3|202205.3|202345.1|202195.1|18
1613629270000|2021-02-18 06:21:10|202344.8|202194.8|202341|202191|202344.8|202194.8|202339.8|202189.8|10
1613629280000|2021-02-18 06:21:20|202342.5|202192.5|202343.5|202193.5|202343.5|202193.5|202340.4|202190.4|13
1613629290000|2021-02-18 06:21:30|202343.3|202193.3|202342.7|202192.7|202345.4|202195.4|202342.7|202192.7|9
1613629300000|2021-02-18 06:21:40|202342.4|202192.4|202302.7|202152.7|202344.4|202194.4|202294.5|202144.5|23
1613629310000|2021-02-18 06:21:50|202301.4|202151.4|202298.7|202148.7|202304.4|202154.4|202296.2|202146.2|16
1613629320000|2021-02-18 06:22:00|202298|202148|202304.3|202154.3|202306|202156|202297.9|202147.9|13
1613629330000|2021-02-18 06:22:10|202304|202154|202298.5|202148.5|202304.7|202154.7|202287.8|202137.8|14
1613629340000|2021-02-18 06:22:20|202301.6|202151.6|202287.9|202137.9|202301.6|202151.6|202283.4|202133.4|21
1613629350000|2021-02-18 06:22:30|202286.9|202136.9|202300.1|202150.1|202300.5|202150.5|202286.9|202136.9|13
1613629360000|2021-02-18 06:22:40|202298.8|202148.8|202303.3|202153.3|202318.7|202168.7|202298.8|202148.8|22
1613629370000|2021-02-18 06:22:50|202307.4|202157.4|202303.2|202153.2|202307.9|202157.9|202300.5|202150.5|15
1613629380000|2021-02-18 06:23:00|202304|202154|202304|202154|202307.1|202157.1|202303.4|202153.4|11
1613629390000|2021-02-18 06:23:10|202304.4|202154.4|202298.2|202148.2|202304.4|202154.4|202290.7|202140.7|17
1613629400000|2021-02-18 06:23:20|202299.1|202149.1|202302.6|202152.6|202303|202153|202295.7|202145.7|20
1613629410000|2021-02-18 06:23:30|202302.9|202152.9|202291.3|202141.3|202302.9|202152.9|202289.4|202139.4|14
1613629420000|2021-02-18 06:23:40|202292|202142|202288.6|202138.6|202292|202142|202284.2|202134.2|15
1613629430000|2021-02-18 06:23:50|202288.4|202138.4|202286.3|202136.3|202288.4|202138.4|202283.2|202133.2|14
1613629440000|2021-02-18 06:24:00|202286.2|202136.2|202289.7|202139.7|202290.1|202140.1|202286.2|202136.2|9
1613629450000|2021-02-18 06:24:10|202289.1|202139.1|202288.6|202138.6|202290.2|202140.2|202280.3|202130.3|12
1613629460000|2021-02-18 06:24:20|202287.5|202137.5|202288.9|202138.9|202288.9|202138.9|202285|202135|11
1613629470000|2021-02-18 06:24:30|202288.7|202138.7|202287.6|202137.6|202288.9|202138.9|202282.1|202132.1|12
1613629480000|2021-02-18 06:24:40|202286.3|202136.3|202286.6|202136.6|202288.4|202138.4|202286.2|202136.2|9
1613629490000|2021-02-18 06:24:50|202288.6|202138.6|202289.1|202139.1|202291.4|202141.4|202288.6|202138.6|6
1613629500000|2021-02-18 06:25:00|202289.8|202139.8|202287.8|202137.8|202290|202140|202282.5|202132.5|16
1613629510000|2021-02-18 06:25:10|202288.5|202138.5|202271.3|202121.3|202290.1|202140.1|202261|202111|11
1613629520000|2021-02-18 06:25:20|202265.8|202115.8|202235.7|202085.7|202269.8|202119.8|202228.9|202078.9|31
1613629530000|2021-02-18 06:25:30|202239.9|202089.9|202232.4|202082.4|202241.6|202091.6|202232.4|202082.4|17
1613629540000|2021-02-18 06:25:40|202233.7|202083.7|202229.1|202079.1|202237.6|202087.6|202229.1|202079.1|11
1613629550000|2021-02-18 06:25:50|202233.6|202083.6|202240.1|202090.1|202241.5|202091.5|202231.5|202081.5|11
1613629560000|2021-02-18 06:26:00|202240.9|202090.9|202243.2|202093.2|202245.5|202095.5|202240.9|202090.9|21
1613629570000|2021-02-18 06:26:10|202244.3|202094.3|202244.7|202094.7|202246.8|202096.8|202240.4|202090.4|25
1613629580000|2021-02-18 06:26:20|202245.2|202095.2|202238|202088|202247|202097|202238|202088|19
1613629590000|2021-02-18 06:26:30|202241.8|202091.8|202243.7|202093.7|202245.4|202095.4|202240.5|202090.5|12
1613629600000|2021-02-18 06:26:40|202243.1|202093.1|202241.3|202091.3|202243.1|202093.1|202241|202091|10
1613629610000|2021-02-18 06:26:50|202241.6|202091.6|202244.7|202094.7|202248.4|202098.4|202241.6|202091.6|14
1613629620000|2021-02-18 06:27:00|202242.1|202092.1|202241.3|202091.3|202246.1|202096.1|202239.6|202089.6|15
1613629630000|2021-02-18 06:27:10|202242.1|202092.1|202239.3|202089.3|202247.3|202097.3|202239.3|202089.3|18
1613629640000|2021-02-18 06:27:20|202242.9|202092.9|202242.5|202092.5|202247.1|202097.1|202242.5|202092.5|14
1613629650000|2021-02-18 06:27:30|202241.6|202091.6|202242.2|202092.2|202246.7|202096.7|202240.8|202090.8|19
1613629660000|2021-02-18 06:27:40|202241.7|202091.7|202244.2|202094.2|202246.1|202096.1|202238.4|202088.4|16
1613629670000|2021-02-18 06:27:50|202245.3|202095.3|202243|202093|202248.4|202098.4|202239|202089|11
1613629680000|2021-02-18 06:28:00|202244|202094|202249.6|202099.6|202250.1|202100.1|202238.3|202088.3|18
1613629690000|2021-02-18 06:28:10|202247.9|202097.9|202242.8|202092.8|202249.5|202099.5|202240.3|202090.3|17
1613629700000|2021-02-18 06:28:20|202245.4|202095.4|202243.6|202093.6|202245.4|202095.4|202239.2|202089.2|8
1613629710000|2021-02-18 06:28:30|202242.4|202092.4|202241.1|202091.1|202243.9|202093.9|202238|202088|8
1613629720000|2021-02-18 06:28:40|202241.2|202091.2|202247.3|202097.3|202251.1|202101.1|202240.7|202090.7|13
1613629730000|2021-02-18 06:28:50|202248.3|202098.3|202236|202086|202248.9|202098.9|202230.9|202080.9|15
1613629740000|2021-02-18 06:29:00|202237|202087|202232.5|202082.5|202237|202087|202225.3|202075.3|17
1613629750000|2021-02-18 06:29:10|202232.6|202082.6|202234.9|202084.9|202237.4|202087.4|202226.9|202076.9|18
1613629760000|2021-02-18 06:29:20|202234|202084|202234.5|202084.5|202234.7|202084.7|202224|202074|13
1613629770000|2021-02-18 06:29:30|202234.4|202084.4|202231.7|202081.7|202234.4|202084.4|202230.3|202080.3|10
1613629780000|2021-02-18 06:29:40|202233.6|202083.6|202234.5|202084.5|202238.9|202088.9|202230.2|202080.2|17
1613629790000|2021-02-18 06:29:50|202231.7|202081.7|202229.8|202079.8|202231.9|202081.9|202228.7|202078.7|8
1613629800000|2021-02-18 06:30:00|202230.5|202080.5|202240.2|202090.2|202240.5|202090.5|202230.5|202080.5|15
1613629810000|2021-02-18 06:30:10|202239.6|202089.6|202239.9|202089.9|202240.7|202090.7|202211.8|202061.8|22
1613629820000|2021-02-18 06:30:20|202239.8|202089.8|202240|202090|202240|202090|202231.3|202081.3|15
1613629830000|2021-02-18 06:30:30|202240.8|202090.8|202251.9|202101.9|202251.9|202101.9|202240.8|202090.8|7
1613629840000|2021-02-18 06:30:40|202249.5|202099.5|202237.8|202087.8|202249.5|202099.5|202237.8|202087.8|9
1613629850000|2021-02-18 06:30:50|202238.9|202088.9|202235.5|202085.5|202248.8|202098.8|202223.6|202073.6|14
1613629860000|2021-02-18 06:31:00|202224.9|202074.9|202232.1|202082.1|202234.3|202084.3|202222.5|202072.5|19
1613629870000|2021-02-18 06:31:10|202232.2|202082.2|202229|202079|202232.9|202082.9|202225.3|202075.3|19
1613629880000|2021-02-18 06:31:20|202230.7|202080.7|202230.6|202080.6|202232.5|202082.5|202230.2|202080.2|13
1613629890000|2021-02-18 06:31:30|202229.8|202079.8|202229.8|202079.8|202235.1|202085.1|202228|202078|12
1613629900000|2021-02-18 06:31:40|202228.9|202078.9|202233.5|202083.5|202235|202085|202228.4|202078.4|7
1613629910000|2021-02-18 06:31:50|202234.6|202084.6|202229.4|202079.4|202238.7|202088.7|202228.4|202078.4|13
1613629920000|2021-02-18 06:32:00|202228.7|202078.7|202232.8|202082.8|202232.8|202082.8|202224.3|202074.3|17
1613629930000|2021-02-18 06:32:10|202233.4|202083.4|202246.1|202096.1|202253.4|202103.4|202229|202079|19
1613629940000|2021-02-18 06:32:20|202238.5|202088.5|202230.8|202080.8|202238.5|202088.5|202221.2|202071.2|16
1613629950000|2021-02-18 06:32:30|202234|202084|202228.4|202078.4|202239.5|202089.5|202224.6|202074.6|12
1613629960000|2021-02-18 06:32:40|202230.5|202080.5|202232.3|202082.3|202234.7|202084.7|202226.2|202076.2|16
1613629970000|2021-02-18 06:32:50|202233.9|202083.9|202244.3|202094.3|202247.7|202097.7|202233.9|202083.9|18
1613629980000|2021-02-18 06:33:00|202236.7|202086.7|202243.8|202093.8|202248.7|202098.7|202236.7|202086.7|22
1613629990000|2021-02-18 06:33:10|202247.4|202097.4|202253.8|202103.8|202254.9|202104.9|202239.4|202089.4|19
1613630000000|2021-02-18 06:33:20|202253.7|202103.7|202253.6|202103.6|202256.1|202106.1|202249.7|202099.7|17
1613630010000|2021-02-18 06:33:30|202258.3|202108.3|202264|202114|202264|202114|202256.5|202106.5|11
1613630020000|2021-02-18 06:33:40|202262.7|202112.7|202262.5|202112.5|202263.8|202113.8|202260.8|202110.8|12
1613630030000|2021-02-18 06:33:50|202266.6|202116.6|202272.7|202122.7|202282.5|202132.5|202266.6|202116.6|16
1613630040000|2021-02-18 06:34:00|202277.7|202127.7|202273.6|202123.6|202279.7|202129.7|202273.2|202123.2|17
1613630050000|2021-02-18 06:34:10|202274|202124|202274.9|202124.9|202276|202126|202273.1|202123.1|14
1613630060000|2021-02-18 06:34:20|202275|202125|202278.3|202128.3|202279.4|202129.4|202274.2|202124.2|13
1613630070000|2021-02-18 06:34:30|202272.4|202122.4|202278.2|202128.2|202279.3|202129.3|202272.2|202122.2|10
1613630080000|2021-02-18 06:34:40|202279.4|202129.4|202269.7|202119.7|202280|202130|202265.6|202115.6|14
1613630090000|2021-02-18 06:34:50|202270|202120|202272.5|202122.5|202273.2|202123.2|202269.2|202119.2|10
1613630100000|2021-02-18 06:35:00|202271|202121|202280.1|202130.1|202280.1|202130.1|202271|202121|14
1613630110000|2021-02-18 06:35:10|202279.7|202129.7|202277.4|202127.4|202283.4|202133.4|202275.5|202125.5|20
1613630120000|2021-02-18 06:35:20|202278.4|202128.4|202274.8|202124.8|202280.6|202130.6|202271.5|202121.5|20
1613630130000|2021-02-18 06:35:30|202275|202125|202271.9|202121.9|202279.4|202129.4|202267.1|202117.1|16
1613630140000|2021-02-18 06:35:40|202268.4|202118.4|202274.4|202124.4|202274.4|202124.4|202267.1|202117.1|18
1613630150000|2021-02-18 06:35:50|202270.8|202120.8|202271|202121|202284.8|202134.8|202266.9|202116.9|18
1613630160000|2021-02-18 06:36:00|202269.8|202119.8|202270.2|202120.2|202272|202122|202269.8|202119.8|12
1613630170000|2021-02-18 06:36:10|202269.6|202119.6|202266.1|202116.1|202271.3|202121.3|202264.8|202114.8|19
1613630180000|2021-02-18 06:36:20|202265.2|202115.2|202272|202122|202272.2|202122.2|202262.4|202112.4|13
1613630190000|2021-02-18 06:36:30|202271.1|202121.1|202268.6|202118.6|202271.1|202121.1|202267.9|202117.9|12
1613630200000|2021-02-18 06:36:40|202270.4|202120.4|202263.8|202113.8|202270.4|202120.4|202257.5|202107.5|9
1613630210000|2021-02-18 06:36:50|202263.2|202113.2|202267.6|202117.6|202267.6|202117.6|202262.9|202112.9|10
1613630220000|2021-02-18 06:37:00|202267.3|202117.3|202262.5|202112.5|202272.1|202122.1|202262.5|202112.5|10
1613630230000|2021-02-18 06:37:10|202266.8|202116.8|202272.3|202122.3|202272.3|202122.3|202266|202116|10
1613630240000|2021-02-18 06:37:20|202272.5|202122.5|202282|202132|202289.6|202139.6|202272.3|202122.3|20
1613630250000|2021-02-18 06:37:30|202283.3|202133.3|202283|202133|202288.5|202138.5|202278.9|202128.9|17
1613630260000|2021-02-18 06:37:40|202284.5|202134.5|202285.6|202135.6|202289.7|202139.7|202276.4|202126.4|13
1613630270000|2021-02-18 06:37:50|202289|202139|202287.8|202137.8|202293.7|202143.7|202284.7|202134.7|19
1613630280000|2021-02-18 06:38:00|202288.5|202138.5|202303.7|202153.7|202303.9|202153.9|202280.3|202130.3|16
1613630290000|2021-02-18 06:38:10|202302.3|202152.3|202273.5|202123.5|202302.3|202152.3|202261.2|202111.2|14
1613630300000|2021-02-18 06:38:20|202272.9|202122.9|202271.1|202121.1|202275.4|202125.4|202263.7|202113.7|21
1613630310000|2021-02-18 06:38:30|202272.5|202122.5|202270.6|202120.6|202272.5|202122.5|202264.2|202114.2|15
1613630320000|2021-02-18 06:38:40|202270.5|202120.5|202278.1|202128.1|202281|202131|202270.4|202120.4|16
1613630330000|2021-02-18 06:38:50|202279.3|202129.3|202280.7|202130.7|202284.6|202134.6|202274.7|202124.7|10
1613630340000|2021-02-18 06:39:00|202280.5|202130.5|202283.9|202133.9|202283.9|202133.9|202280.5|202130.5|18
1613630350000|2021-02-18 06:39:10|202282.4|202132.4|202282.1|202132.1|202284.3|202134.3|202278.4|202128.4|23
1613630360000|2021-02-18 06:39:20|202279.8|202129.8|202283.1|202133.1|202283.1|202133.1|202279.1|202129.1|9
1613630370000|2021-02-18 06:39:30|202283.8|202133.8|202300.1|202150.1|202300.7|202150.7|202275.2|202125.2|19
1613630380000|2021-02-18 06:39:40|202301.3|202151.3|202319.9|202169.9|202321.7|202171.7|202300.5|202150.5|26
1613630390000|2021-02-18 06:39:50|202320.8|202170.8|202298.9|202148.9|202320.8|202170.8|202298.9|202148.9|20
1613630400000|2021-02-18 06:40:00|202304.4|202154.4|202303|202153|202304.7|202154.7|202300.7|202150.7|17
1613630410000|2021-02-18 06:40:10|202303.4|202153.4|202299.3|202149.3|202306.2|202156.2|202295.7|202145.7|26
1613630420000|2021-02-18 06:40:20|202298.4|202148.4|202299|202149|202299|202149|202297.9|202147.9|9
1613630430000|2021-02-18 06:40:30|202299.3|202149.3|202297.1|202147.1|202301.6|202151.6|202297.1|202147.1|10
1613630440000|2021-02-18 06:40:40|202298.3|202148.3|202301.6|202151.6|202305.7|202155.7|202298.3|202148.3|17
1613630450000|2021-02-18 06:40:50|202300.8|202150.8|202337.6|202187.6|202345.4|202195.4|202300.8|202150.8|23
1613630460000|2021-02-18 06:41:00|202336.3|202186.3|202336.9|202186.9|202339.8|202189.8|202334.8|202184.8|19
1613630470000|2021-02-18 06:41:10|202337.7|202187.7|202343.5|202193.5|202343.5|202193.5|202337.1|202187.1|17
1613630480000|2021-02-18 06:41:20|202341.9|202191.9|202341.3|202191.3|202343.4|202193.4|202336.4|202186.4|13
1613630490000|2021-02-18 06:41:30|202342.5|202192.5|202340.1|202190.1|202343.8|202193.8|202327.4|202177.4|16
1613630500000|2021-02-18 06:41:40|202341.7|202191.7|202337.2|202187.2|202346.4|202196.4|202336|202186|15
1613630510000|2021-02-18 06:41:50|202338.5|202188.5|202337.3|202187.3|202341.9|202191.9|202336.3|202186.3|19
1613630520000|2021-02-18 06:42:00|202342.4|202192.4|202342.4|202192.4|202346.6|202196.6|202337|202187|11
1613630530000|2021-02-18 06:42:10|202338|202188|202338|202188|202344.4|202194.4|202334.8|202184.8|18
1613630540000|2021-02-18 06:42:20|202338.1|202188.1|202327.7|202177.7|202342|202192|202324.9|202174.9|21
1613630550000|2021-02-18 06:42:30|202325.2|202175.2|202326.7|202176.7|202330|202180|202320.8|202170.8|20
1613630560000|2021-02-18 06:42:40|202324.3|202174.3|202354.9|202204.9|202356.2|202206.2|202321.3|202171.3|17
1613630570000|2021-02-18 06:42:50|202354.7|202204.7|202361.1|202211.1|202381.1|202231.1|202354.7|202204.7|25
1613630580000|2021-02-18 06:43:00|202362|202212|202362.7|202212.7|202366.3|202216.3|202359.7|202209.7|24
1613630590000|2021-02-18 06:43:10|202362.5|202212.5|202354|202204|202362.6|202212.6|202354|202204|15
1613630600000|2021-02-18 06:43:20|202354.9|202204.9|202364.6|202214.6|202364.6|202214.6|202352.1|202202.1|10
1613630610000|2021-02-18 06:43:30|202360.8|202210.8|202355.5|202205.5|202364.9|202214.9|202355.5|202205.5|12
1613630620000|2021-02-18 06:43:40|202355.1|202205.1|202357.4|202207.4|202361.7|202211.7|202355.1|202205.1|11
1613630630000|2021-02-18 06:43:50|202360.1|202210.1|202347.3|202197.3|202366.1|202216.1|202346.5|202196.5|27
1613630640000|2021-02-18 06:44:00|202347.5|202197.5|202345.7|202195.7|202348.2|202198.2|202340.1|202190.1|13
1613630650000|2021-02-18 06:44:10|202346.2|202196.2|202352.4|202202.4|202354.7|202204.7|202345.7|202195.7|21
1613630660000|2021-02-18 06:44:20|202352.7|202202.7|202345.8|202195.8|202353.8|202203.8|202345.8|202195.8|18
1613630670000|2021-02-18 06:44:30|202344.6|202194.6|202337.3|202187.3|202350.9|202200.9|202331.5|202181.5|21
1613630680000|2021-02-18 06:44:40|202337|202187|202335.5|202185.5|202337.3|202187.3|202332.4|202182.4|19
1613630690000|2021-02-18 06:44:50|202335.6|202185.6|202334.7|202184.7|202337.1|202187.1|202334.7|202184.7|8
1613630700000|2021-02-18 06:45:00|202335.1|202185.1|202326.7|202176.7|202335.1|202185.1|202323.1|202173.1|18
1613630710000|2021-02-18 06:45:10|202327.2|202177.2|202342.1|202192.1|202342.1|202192.1|202318.4|202168.4|20
1613630720000|2021-02-18 06:45:20|202342.3|202192.3|202343.1|202193.1|202343.1|202193.1|202338.7|202188.7|12
1613630730000|2021-02-18 06:45:30|202342.8|202192.8|202326.8|202176.8|202344.1|202194.1|202323.7|202173.7|25
1613630740000|2021-02-18 06:45:40|202325.8|202175.8|202324.7|202174.7|202328.8|202178.8|202321.7|202171.7|24
1613630750000|2021-02-18 06:45:50|202325.4|202175.4|202324.5|202174.5|202325.4|202175.4|202322|202172|10
1613630760000|2021-02-18 06:46:00|202329.6|202179.6|202347.2|202197.2|202348.8|202198.8|202329.6|202179.6|19
1613630770000|2021-02-18 06:46:10|202344.7|202194.7|202339.6|202189.6|202349.1|202199.1|202339.6|202189.6|18
1613630780000|2021-02-18 06:46:20|202339.7|202189.7|202341.5|202191.5|202341.5|202191.5|202334.4|202184.4|21
1613630790000|2021-02-18 06:46:30|202341.7|202191.7|202362|202212|202371.5|202221.5|202341.7|202191.7|32
1613630800000|2021-02-18 06:46:40|202363.4|202213.4|202361.3|202211.3|202363.6|202213.6|202357.5|202207.5|21
1613630810000|2021-02-18 06:46:50|202361.4|202211.4|202365.8|202215.8|202366.2|202216.2|202361.1|202211.1|18
1613630820000|2021-02-18 06:47:00|202362.4|202212.4|202390.4|202240.4|202400.6|202250.6|202360.7|202210.7|21
1613630830000|2021-02-18 06:47:10|202391.6|202241.6|202390.9|202240.9|202395.6|202245.6|202387.4|202237.4|18
1613630840000|2021-02-18 06:47:20|202392.3|202242.3|202388.2|202238.2|202392.3|202242.3|202388.2|202238.2|6
1613630850000|2021-02-18 06:47:30|202387.6|202237.6|202390.1|202240.1|202390.1|202240.1|202387.5|202237.5|10
1613630860000|2021-02-18 06:47:40|202391.9|202241.9|202394.9|202244.9|202399.9|202249.9|202389.1|202239.1|20
1613630870000|2021-02-18 06:47:50|202396.7|202246.7|202391|202241|202397|202247|202387.5|202237.5|19
1613630880000|2021-02-18 06:48:00|202391.4|202241.4|202397.1|202247.1|202397.1|202247.1|202390.9|202240.9|12
1613630890000|2021-02-18 06:48:10|202397.4|202247.4|202396.7|202246.7|202398.5|202248.5|202394.7|202244.7|27
1613630900000|2021-02-18 06:48:20|202396.1|202246.1|202393.6|202243.6|202396.9|202246.9|202392.6|202242.6|21
1613630910000|2021-02-18 06:48:30|202393|202243|202398.3|202248.3|202400.2|202250.2|202393|202243|12
1613630920000|2021-02-18 06:48:40|202393.9|202243.9|202397.3|202247.3|202398.8|202248.8|202393.9|202243.9|21
1613630930000|2021-02-18 06:48:50|202398|202248|202382.7|202232.7|202398.4|202248.4|202380|202230|18
1613630940000|2021-02-18 06:49:00|202388.5|202238.5|202384|202234|202390|202240|202384|202234|19
1613630950000|2021-02-18 06:49:10|202383.5|202233.5|202381.1|202231.1|202383.5|202233.5|202378.2|202228.2|12
1613630960000|2021-02-18 06:49:20|202381.7|202231.7|202384|202234|202384|202234|202380.2|202230.2|17
1613630970000|2021-02-18 06:49:30|202383.8|202233.8|202389|202239|202393.9|202243.9|202365.2|202215.2|22
1613630980000|2021-02-18 06:49:40|202388.9|202238.9|202380.1|202230.1|202389|202239|202378.6|202228.6|21
1613630990000|2021-02-18 06:49:50|202382.3|202232.3|202391.3|202241.3|202391.8|202241.8|202381.8|202231.8|18
1613631000000|2021-02-18 06:50:00|202390.4|202240.4|202386.8|202236.8|202394|202244|202384.9|202234.9|18
1613631010000|2021-02-18 06:50:10|202387|202237|202387.1|202237.1|202390|202240|202385.8|202235.8|14
1613631020000|2021-02-18 06:50:20|202386.9|202236.9|202382.9|202232.9|202389.6|202239.6|202382.9|202232.9|9
1613631030000|2021-02-18 06:50:30|202379.8|202229.8|202379.8|202229.8|202383.3|202233.3|202379.6|202229.6|8
1613631040000|2021-02-18 06:50:40|202379.6|202229.6|202382.6|202232.6|202390.8|202240.8|202379.4|202229.4|11
1613631050000|2021-02-18 06:50:50|202380.3|202230.3|202383.3|202233.3|202386.2|202236.2|202380.1|202230.1|15
1613631060000|2021-02-18 06:51:00|202386|202236|202382.3|202232.3|202386.4|202236.4|202380.1|202230.1|13
1613631070000|2021-02-18 06:51:10|202382.5|202232.5|202365.4|202215.4|202385.4|202235.4|202357.7|202207.7|11
1613631080000|2021-02-18 06:51:20|202364.7|202214.7|202361.8|202211.8|202366.2|202216.2|202361.8|202211.8|8
1613631090000|2021-02-18 06:51:30|202360.9|202210.9|202354.4|202204.4|202360.9|202210.9|202353.3|202203.3|9
1613631100000|2021-02-18 06:51:40|202354.6|202204.6|202353.9|202203.9|202360|202210|202352.8|202202.8|12
1613631110000|2021-02-18 06:51:50|202355.8|202205.8|202355.1|202205.1|202355.8|202205.8|202349|202199|7
1613631120000|2021-02-18 06:52:00|202355.2|202205.2|202365.3|202215.3|202368.3|202218.3|202355.2|202205.2|12
1613631130000|2021-02-18 06:52:10|202365.2|202215.2|202362.8|202212.8|202368.3|202218.3|202359.9|202209.9|14
1613631140000|2021-02-18 06:52:20|202362.2|202212.2|202360.6|202210.6|202363.8|202213.8|202359.4|202209.4|9
1613631150000|2021-02-18 06:52:30|202361.5|202211.5|202365.1|202215.1|202366.7|202216.7|202361.5|202211.5|21
1613631160000|2021-02-18 06:52:40|202366.3|202216.3|202355.4|202205.4|202366.3|202216.3|202354.8|202204.8|9
1613631170000|2021-02-18 06:52:50|202359.3|202209.3|202359.3|202209.3|202359.7|202209.7|202358.2|202208.2|10
1613631180000|2021-02-18 06:53:00|202362.7|202212.7|202382.4|202232.4|202382.4|202232.4|202361.5|202211.5|17
1613631190000|2021-02-18 06:53:10|202382.6|202232.6|202367.6|202217.6|202383|202233|202364.8|202214.8|26
1613631200000|2021-02-18 06:53:20|202368.3|202218.3|202373.2|202223.2|202373.3|202223.3|202367|202217|13
1613631210000|2021-02-18 06:53:30|202372.5|202222.5|202368|202218|202374.6|202224.6|202368|202218|15
1613631220000|2021-02-18 06:53:40|202371.5|202221.5|202366.3|202216.3|202376.2|202226.2|202361.8|202211.8|23
1613631230000|2021-02-18 06:53:50|202366.4|202216.4|202365.1|202215.1|202367.6|202217.6|202364.5|202214.5|12
1613631240000|2021-02-18 06:54:00|202364.9|202214.9|202367.5|202217.5|202369.4|202219.4|202363.2|202213.2|15
1613631250000|2021-02-18 06:54:10|202367.8|202217.8|202368.5|202218.5|202369.5|202219.5|202367.8|202217.8|16
1613631260000|2021-02-18 06:54:20|202367.7|202217.7|202400.2|202250.2|202400.2|202250.2|202367.6|202217.6|20
1613631270000|2021-02-18 06:54:30|202409.4|202259.4|202407.1|202257.1|202412|202262|202404.2|202254.2|22
1613631280000|2021-02-18 06:54:40|202408.6|202258.6|202428.4|202278.4|202431.3|202281.3|202402.2|202252.2|23
1613631290000|2021-02-18 06:54:50|202427.8|202277.8|202428.8|202278.8|202430.1|202280.1|202425.1|202275.1|18
1613631300000|2021-02-18 06:55:00|202428.7|202278.7|202437.2|202287.2|202437.6|202287.6|202428.2|202278.2|23
1613631310000|2021-02-18 06:55:10|202437.7|202287.7|202437.1|202287.1|202439.2|202289.2|202436.2|202286.2|16
1613631320000|2021-02-18 06:55:20|202437.7|202287.7|202430.3|202280.3|202437.7|202287.7|202426.9|202276.9|25
1613631330000|2021-02-18 06:55:30|202430|202280|202424.6|202274.6|202435.2|202285.2|202421.9|202271.9|22
1613631340000|2021-02-18 06:55:40|202424.5|202274.5|202427.2|202277.2|202427.9|202277.9|202424.3|202274.3|21
1613631350000|2021-02-18 06:55:50|202426.9|202276.9|202450|202300|202453.9|202303.9|202426.8|202276.8|21
1613631360000|2021-02-18 06:56:00|202449.1|202299.1|202451.2|202301.2|202451.2|202301.2|202446.5|202296.5|14
1613631370000|2021-02-18 06:56:10|202449.2|202299.2|202433.2|202283.2|202449.2|202299.2|202428.9|202278.9|24
1613631380000|2021-02-18 06:56:20|202433.1|202283.1|202431.2|202281.2|202434.6|202284.6|202431.2|202281.2|24
1613631390000|2021-02-18 06:56:30|202431|202281|202417.9|202267.9|202435.2|202285.2|202407.9|202257.9|20
1613631400000|2021-02-18 06:56:40|202418.4|202268.4|202417.5|202267.5|202419.6|202269.6|202416.5|202266.5|22
1613631410000|2021-02-18 06:56:50|202414.4|202264.4|202415.1|202265.1|202416.9|202266.9|202414.4|202264.4|11
1613631420000|2021-02-18 06:57:00|202416.3|202266.3|202419.5|202269.5|202419.8|202269.8|202415.2|202265.2|18
1613631430000|2021-02-18 06:57:10|202419.6|202269.6|202418.1|202268.1|202420.4|202270.4|202416|202266|17
1613631440000|2021-02-18 06:57:20|202418.3|202268.3|202414.8|202264.8|202419.4|202269.4|202408.2|202258.2|18
1613631450000|2021-02-18 06:57:30|202414.1|202264.1|202396.9|202246.9|202414.1|202264.1|202396.4|202246.4|22
1613631460000|2021-02-18 06:57:40|202397|202247|202386.1|202236.1|202397|202247|202385|202235|26
1613631470000|2021-02-18 06:57:50|202385.2|202235.2|202383.9|202233.9|202392.9|202242.9|202383|202233|16
1613631480000|2021-02-18 06:58:00|202384.1|202234.1|202381|202231|202384.3|202234.3|202380.4|202230.4|16
1613631490000|2021-02-18 06:58:10|202381.3|202231.3|202375.7|202225.7|202381.3|202231.3|202373.5|202223.5|20
1613631500000|2021-02-18 06:58:20|202375.3|202225.3|202375.8|202225.8|202376.1|202226.1|202374.3|202224.3|8
1613631510000|2021-02-18 06:58:30|202375.6|202225.6|202373|202223|202376.5|202226.5|202372.5|202222.5|13
1613631520000|2021-02-18 06:58:40|202373.4|202223.4|202375.9|202225.9|202377.1|202227.1|202372.9|202222.9|8
1613631530000|2021-02-18 06:58:50|202376|202226|202373.5|202223.5|202376.3|202226.3|202372|202222|20
1613631540000|2021-02-18 06:59:00|202373.9|202223.9|202372.9|202222.9|202374.9|202224.9|202372.8|202222.8|13
1613631550000|2021-02-18 06:59:10|202374.2|202224.2|202353.2|202203.2|202374.3|202224.3|202351.1|202201.1|18
1613631560000|2021-02-18 06:59:20|202352.7|202202.7|202354.2|202204.2|202356|202206|202351.5|202201.5|14
1613631570000|2021-02-18 06:59:30|202353.7|202203.7|202361.9|202211.9|202365|202215|202353.7|202203.7|17
1613631580000|2021-02-18 06:59:40|202359.3|202209.3|202359.9|202209.9|202362.9|202212.9|202359.3|202209.3|11
1613631590000|2021-02-18 06:59:50|202362.6|202212.6|202360.1|202210.1|202366.4|202216.4|202358.8|202208.8|21
1613631600000|2021-02-18 07:00:00|202361.1|202211.1|202403.2|202253.2|202403.2|202253.2|202361.1|202211.1|35
1613631610000|2021-02-18 07:00:10|202401.7|202251.7|202408|202258|202411.9|202261.9|202401.7|202251.7|26
1613631620000|2021-02-18 07:00:20|202395|202245|202393.8|202243.8|202401.4|202251.4|202388.2|202238.2|28
1613631630000|2021-02-18 07:00:30|202399.3|202249.3|202401.3|202251.3|202406.4|202256.4|202392|202242|31
1613631640000|2021-02-18 07:00:40|202401.8|202251.8|202404.6|202254.6|202406.2|202256.2|202400.4|202250.4|22
1613631650000|2021-02-18 07:00:50|202406|202256|202447|202297|202447|202297|202402.2|202252.2|16
1613631660000|2021-02-18 07:01:00|202445.5|202295.5|202443.1|202293.1|202447.6|202297.6|202428.7|202278.7|30
1613631670000|2021-02-18 07:01:10|202444.8|202294.8|202442.2|202292.2|202445.2|202295.2|202441.4|202291.4|18
1613631680000|2021-02-18 07:01:20|202442.4|202292.4|202444.7|202294.7|202447.1|202297.1|202442.4|202292.4|21
1613631690000|2021-02-18 07:01:30|202445.2|202295.2|202449.2|202299.2|202449.7|202299.7|202443.8|202293.8|13
1613631700000|2021-02-18 07:01:40|202448.5|202298.5|202409.6|202259.6|202449.6|202299.6|202408.5|202258.5|29
1613631710000|2021-02-18 07:01:50|202410.1|202260.1|202394|202244|202416.9|202266.9|202389|202239|22
1613631720000|2021-02-18 07:02:00|202396.1|202246.1|202374.1|202224.1|202396.1|202246.1|202352.3|202202.3|29
1613631730000|2021-02-18 07:02:10|202382|202232|202409.2|202259.2|202410.4|202260.4|202382|202232|26
1613631740000|2021-02-18 07:02:20|202409.6|202259.6|202389.8|202239.8|202410|202260|202372.6|202222.6|32
1613631750000|2021-02-18 07:02:30|202390|202240|202392.8|202242.8|202395.9|202245.9|202382.2|202232.2|24
1613631760000|2021-02-18 07:02:40|202392.7|202242.7|202382.3|202232.3|202393.3|202243.3|202378.3|202228.3|22
1613631770000|2021-02-18 07:02:50|202380.8|202230.8|202364.9|202214.9|202380.8|202230.8|202362.6|202212.6|25
1613631780000|2021-02-18 07:03:00|202365|202215|202401|202251|202404.1|202254.1|202365|202215|28
1613631790000|2021-02-18 07:03:10|202400.5|202250.5|202401.3|202251.3|202401.9|202251.9|202399.6|202249.6|18
1613631800000|2021-02-18 07:03:20|202401.2|202251.2|202393.5|202243.5|202402.8|202252.8|202393.5|202243.5|20
1613631810000|2021-02-18 07:03:30|202393.3|202243.3|202383.8|202233.8|202393.8|202243.8|202378.4|202228.4|18
1613631820000|2021-02-18 07:03:40|202383.9|202233.9|202383.3|202233.3|202392|202242|202383.3|202233.3|25
1613631830000|2021-02-18 07:03:50|202382.6|202232.6|202382.7|202232.7|202391.3|202241.3|202380.4|202230.4|26
1613631840000|2021-02-18 07:04:00|202384.1|202234.1|202383|202233|202386.7|202236.7|202377.9|202227.9|24
1613631850000|2021-02-18 07:04:10|202385.2|202235.2|202374.6|202224.6|202395.4|202245.4|202374.6|202224.6|21
1613631860000|2021-02-18 07:04:20|202360.6|202210.6|202354.2|202204.2|202360.6|202210.6|202343.5|202193.5|20
1613631870000|2021-02-18 07:04:30|202353.1|202203.1|202379|202229|202379|202229|202340.2|202190.2|26
1613631880000|2021-02-18 07:04:40|202378.7|202228.7|202387.4|202237.4|202388.9|202238.9|202377.1|202227.1|20
1613631890000|2021-02-18 07:04:50|202386.2|202236.2|202347.1|202197.1|202386.2|202236.2|202333.3|202183.3|25
1613631900000|2021-02-18 07:05:00|202351.9|202201.9|202347.3|202197.3|202352.8|202202.8|202344|202194|19
1613631910000|2021-02-18 07:05:10|202348|202198|202359.2|202209.2|202366.6|202216.6|202348|202198|26
1613631920000|2021-02-18 07:05:20|202357.9|202207.9|202364.9|202214.9|202366.1|202216.1|202357.9|202207.9|19
1613631930000|2021-02-18 07:05:30|202364.1|202214.1|202363.9|202213.9|202365.4|202215.4|202359.1|202209.1|17
1613631940000|2021-02-18 07:05:40|202362.9|202212.9|202362.6|202212.6|202364|202214|202360.2|202210.2|24
1613631950000|2021-02-18 07:05:50|202363.1|202213.1|202367.4|202217.4|202368.5|202218.5|202362.7|202212.7|28
1613631960000|2021-02-18 07:06:00|202369.4|202219.4|202367.1|202217.1|202370.4|202220.4|202363.3|202213.3|26
1613631970000|2021-02-18 07:06:10|202367.5|202217.5|202371.7|202221.7|202373.8|202223.8|202367.5|202217.5|26
1613631980000|2021-02-18 07:06:20|202370.1|202220.1|202401.4|202251.4|202401.4|202251.4|202370.1|202220.1|26
1613631990000|2021-02-18 07:06:30|202399.5|202249.5|202447.8|202297.8|202449.8|202299.8|202399.3|202249.3|35
1613632000000|2021-02-18 07:06:40|202449.8|202299.8|202449.3|202299.3|202451.2|202301.2|202445.8|202295.8|23
1613632010000|2021-02-18 07:06:50|202449.5|202299.5|202442.7|202292.7|202451.7|202301.7|202441.8|202291.8|28
1613632020000|2021-02-18 07:07:00|202442.9|202292.9|202423.8|202273.8|202443.5|202293.5|202423.8|202273.8|27
1613632030000|2021-02-18 07:07:10|202423.5|202273.5|202429.3|202279.3|202429.6|202279.6|202422.3|202272.3|20
1613632040000|2021-02-18 07:07:20|202428|202278|202428.1|202278.1|202428.7|202278.7|202427.8|202277.8|11
1613632050000|2021-02-18 07:07:30|202428|202278|202395.3|202245.3|202428.3|202278.3|202390.9|202240.9|17
1613632060000|2021-02-18 07:07:40|202399|202249|202396.8|202246.8|202400.9|202250.9|202396.8|202246.8|25
1613632070000|2021-02-18 07:07:50|202397.1|202247.1|202397.1|202247.1|202400.3|202250.3|202397|202247|19
1613632080000|2021-02-18 07:08:00|202392.5|202242.5|202379.8|202229.8|202395.1|202245.1|202375.6|202225.6|28
1613632090000|2021-02-18 07:08:10|202379.7|202229.7|202378.5|202228.5|202384.7|202234.7|202378.5|202228.5|21
1613632100000|2021-02-18 07:08:20|202379|202229|202400.5|202250.5|202404.4|202254.4|202375.7|202225.7|22
1613632110000|2021-02-18 07:08:30|202399.7|202249.7|202394.4|202244.4|202401.4|202251.4|202393|202243|14
1613632120000|2021-02-18 07:08:40|202396.3|202246.3|202379.3|202229.3|202396.3|202246.3|202379.3|202229.3|18
1613632130000|2021-02-18 07:08:50|202381.5|202231.5|202382.8|202232.8|202382.9|202232.9|202379.3|202229.3|12
1613632140000|2021-02-18 07:09:00|202380.6|202230.6|202386.4|202236.4|202386.4|202236.4|202380|202230|22
1613632150000|2021-02-18 07:09:10|202386.1|202236.1|202386.9|202236.9|202386.9|202236.9|202382.2|202232.2|18
1613632160000|2021-02-18 07:09:20|202388.2|202238.2|202407|202257|202407|202257|202382.3|202232.3|28
1613632170000|2021-02-18 07:09:30|202406.2|202256.2|202405.4|202255.4|202407|202257|202397.9|202247.9|30
1613632180000|2021-02-18 07:09:40|202405.5|202255.5|202418.4|202268.4|202419.4|202269.4|202405.3|202255.3|21
1613632190000|2021-02-18 07:09:50|202418.3|202268.3|202436.3|202286.3|202438.3|202288.3|202418.3|202268.3|24
1613632200000|2021-02-18 07:10:00|202436.5|202286.5|202438.9|202288.9|202438.9|202288.9|202435.8|202285.8|18
1613632210000|2021-02-18 07:10:10|202438.8|202288.8|202431.4|202281.4|202439.8|202289.8|202427.4|202277.4|25
1613632220000|2021-02-18 07:10:20|202429.8|202279.8|202430.9|202280.9|202433.4|202283.4|202429.6|202279.6|20
1613632230000|2021-02-18 07:10:30|202430.3|202280.3|202430.8|202280.8|202434.4|202284.4|202428.9|202278.9|21
1613632240000|2021-02-18 07:10:40|202430.7|202280.7|202434.3|202284.3|202435.5|202285.5|202430.4|202280.4|22
1613632250000|2021-02-18 07:10:50|202433.7|202283.7|202442.3|202292.3|202443.3|202293.3|202432.4|202282.4|16
1613632260000|2021-02-18 07:11:00|202441.7|202291.7|202441.8|202291.8|202443|202293|202439.3|202289.3|17
1613632270000|2021-02-18 07:11:10|202443.3|202293.3|202443.3|202293.3|202445.4|202295.4|202436.3|202286.3|23
1613632280000|2021-02-18 07:11:20|202442.6|202292.6|202472.6|202322.6|202473.7|202323.7|202442.5|202292.5|22
1613632290000|2021-02-18 07:11:30|202472.4|202322.4|202487.3|202337.3|202499.7|202349.7|202472.2|202322.2|30
1613632300000|2021-02-18 07:11:40|202486.8|202336.8|202492.6|202342.6|202495.9|202345.9|202486.8|202336.8|22
1613632310000|2021-02-18 07:11:50|202497.5|202347.5|202492.5|202342.5|202497.5|202347.5|202492|202342|14
1613632320000|2021-02-18 07:12:00|202493.8|202343.8|202494.6|202344.6|202501.3|202351.3|202492|202342|23
1613632330000|2021-02-18 07:12:10|202496|202346|202506.4|202356.4|202518.2|202368.2|202494.7|202344.7|21
1613632340000|2021-02-18 07:12:20|202506.2|202356.2|202526.6|202376.6|202529.4|202379.4|202505.3|202355.3|34
1613632350000|2021-02-18 07:12:30|202526.5|202376.5|202533.5|202383.5|202533.9|202383.9|202526.5|202376.5|27
1613632360000|2021-02-18 07:12:40|202532.2|202382.2|202534.1|202384.1|202534.8|202384.8|202529.5|202379.5|18
1613632370000|2021-02-18 07:12:50|202534.6|202384.6|202548.5|202398.5|202552.5|202402.5|202532|202382|21
1613632380000|2021-02-18 07:13:00|202548.7|202398.7|202544.2|202394.2|202558.8|202408.8|202544.1|202394.1|14
1613632390000|2021-02-18 07:13:10|202545.9|202395.9|202543.3|202393.3|202547.5|202397.5|202542.9|202392.9|21
1613632400000|2021-02-18 07:13:20|202542|202392|202529.2|202379.2|202545|202395|202526.7|202376.7|26
1613632410000|2021-02-18 07:13:30|202529.5|202379.5|202531.2|202381.2|202531.6|202381.6|202522.3|202372.3|26
1613632420000|2021-02-18 07:13:40|202530.8|202380.8|202533.6|202383.6|202533.6|202383.6|202530.2|202380.2|16
1613632430000|2021-02-18 07:13:50|202533.2|202383.2|202546.8|202396.8|202552.5|202402.5|202533.2|202383.2|27
1613632440000|2021-02-18 07:14:00|202547.2|202397.2|202547.4|202397.4|202547.4|202397.4|202541.2|202391.2|26
1613632450000|2021-02-18 07:14:10|202548.3|202398.3|202540.2|202390.2|202552|202402|202540.2|202390.2|19
1613632460000|2021-02-18 07:14:20|202546.8|202396.8|202591.3|202441.3|202595.3|202445.3|202538.7|202388.7|24
1613632470000|2021-02-18 07:14:30|202591|202441|202612.9|202462.9|202614.4|202464.4|202591|202441|28
1613632480000|2021-02-18 07:14:40|202613.1|202463.1|202610.1|202460.1|202617.7|202467.7|202607.5|202457.5|21
1613632490000|2021-02-18 07:14:50|202609.9|202459.9|202611.2|202461.2|202611.3|202461.3|202609.9|202459.9|13
1613632500000|2021-02-18 07:15:00|202611.5|202461.5|202644.6|202494.6|202653.6|202503.6|202610.7|202460.7|33
1613632510000|2021-02-18 07:15:10|202647.2|202497.2|202645.8|202495.8|202647.2|202497.2|202641.4|202491.4|19
1613632520000|2021-02-18 07:15:20|202647.2|202497.2|202645.6|202495.6|202650.1|202500.1|202645.6|202495.6|19
1613632530000|2021-02-18 07:15:30|202645.4|202495.4|202637.3|202487.3|202645.7|202495.7|202636.4|202486.4|25
1613632540000|2021-02-18 07:15:40|202637.1|202487.1|202585.1|202435.1|202638.1|202488.1|202584.8|202434.8|27
1613632550000|2021-02-18 07:15:50|202587.3|202437.3|202583.9|202433.9|202589.4|202439.4|202583.9|202433.9|28
1613632560000|2021-02-18 07:16:00|202583.7|202433.7|202583.3|202433.3|202587|202437|202582.5|202432.5|17
1613632570000|2021-02-18 07:16:10|202586.8|202436.8|202575.3|202425.3|202586.8|202436.8|202566.9|202416.9|25
1613632580000|2021-02-18 07:16:20|202575.7|202425.7|202546.5|202396.5|202575.7|202425.7|202545.8|202395.8|15
1613632590000|2021-02-18 07:16:30|202550.3|202400.3|202540.3|202390.3|202550.3|202400.3|202535.7|202385.7|24
1613632600000|2021-02-18 07:16:40|202540.9|202390.9|202559|202409|202562.8|202412.8|202536.4|202386.4|26
1613632610000|2021-02-18 07:16:50|202558.8|202408.8|202541.2|202391.2|202563.8|202413.8|202540.6|202390.6|26
1613632620000|2021-02-18 07:17:00|202540.6|202390.6|202531.8|202381.8|202540.6|202390.6|202530.9|202380.9|22
1613632630000|2021-02-18 07:17:10|202532.9|202382.9|202497.4|202347.4|202533.5|202383.5|202496.3|202346.3|27
1613632640000|2021-02-18 07:17:20|202492.7|202342.7|202498|202348|202500.8|202350.8|202492.7|202342.7|19
1613632650000|2021-02-18 07:17:30|202494.9|202344.9|202479.7|202329.7|202494.9|202344.9|202477.3|202327.3|28
1613632660000|2021-02-18 07:17:40|202480.4|202330.4|202477.4|202327.4|202480.4|202330.4|202466.3|202316.3|21
1613632670000|2021-02-18 07:17:50|202479.1|202329.1|202474|202324|202479.5|202329.5|202469.8|202319.8|26
1613632680000|2021-02-18 07:18:00|202473.5|202323.5|202509.8|202359.8|202513.9|202363.9|202471.3|202321.3|23
1613632690000|2021-02-18 07:18:10|202513.3|202363.3|202491.9|202341.9|202516.3|202366.3|202490.7|202340.7|20
1613632700000|2021-02-18 07:18:20|202494.8|202344.8|202490.1|202340.1|202496|202346|202486.8|202336.8|21
1613632710000|2021-02-18 07:18:30|202490.5|202340.5|202451.1|202301.1|202490.5|202340.5|202451.1|202301.1|25
1613632720000|2021-02-18 07:18:40|202452.2|202302.2|202443.9|202293.9|202452.2|202302.2|202443.9|202293.9|14
1613632730000|2021-02-18 07:18:50|202442.3|202292.3|202458.9|202308.9|202458.9|202308.9|202442.3|202292.3|19
1613632740000|2021-02-18 07:19:00|202460.5|202310.5|202460|202310|202461.6|202311.6|202458.2|202308.2|23
1613632750000|2021-02-18 07:19:10|202459.7|202309.7|202477.5|202327.5|202478|202328|202459.7|202309.7|29
1613632760000|2021-02-18 07:19:20|202474.3|202324.3|202471.7|202321.7|202477.5|202327.5|202471.7|202321.7|17
1613632770000|2021-02-18 07:19:30|202472|202322|202466.7|202316.7|202476.2|202326.2|202466.7|202316.7|24
1613632780000|2021-02-18 07:19:40|202465|202315|202435.3|202285.3|202466|202316|202427.8|202277.8|26
1613632790000|2021-02-18 07:19:50|202435.9|202285.9|202428.3|202278.3|202435.9|202285.9|202428.3|202278.3|22
1613632800000|2021-02-18 07:20:00|202428.5|202278.5|202436|202286|202441.7|202291.7|202426.9|202276.9|25
1613632810000|2021-02-18 07:20:10|202438|202288|202431.2|202281.2|202438|202288|202431.2|202281.2|18
1613632820000|2021-02-18 07:20:20|202431.5|202281.5|202440.1|202290.1|202440.1|202290.1|202431.5|202281.5|16
1613632830000|2021-02-18 07:20:30|202439.8|202289.8|202463.8|202313.8|202467.7|202317.7|202439.6|202289.6|24
1613632840000|2021-02-18 07:20:40|202463.7|202313.7|202466.2|202316.2|202468.8|202318.8|202463.7|202313.7|19
1613632850000|2021-02-18 07:20:50|202466.7|202316.7|202468.7|202318.7|202472.3|202322.3|202466.2|202316.2|25
1613632860000|2021-02-18 07:21:00|202468.8|202318.8|202460.4|202310.4|202468.8|202318.8|202456.8|202306.8|22
1613632870000|2021-02-18 07:21:10|202461.2|202311.2|202466.9|202316.9|202467.6|202317.6|202459.8|202309.8|23
1613632880000|2021-02-18 07:21:20|202467|202317|202462.5|202312.5|202467.4|202317.4|202462|202312|25
1613632890000|2021-02-18 07:21:30|202464.3|202314.3|202466|202316|202470.6|202320.6|202464.3|202314.3|14
1613632900000|2021-02-18 07:21:40|202466.9|202316.9|202523.8|202373.8|202523.8|202373.8|202459.9|202309.9|29
1613632910000|2021-02-18 07:21:50|202518.2|202368.2|202516|202366|202521.9|202371.9|202516|202366|27
1613632920000|2021-02-18 07:22:00|202516.3|202366.3|202524.1|202374.1|202524.1|202374.1|202515.6|202365.6|18
1613632930000|2021-02-18 07:22:10|202523.7|202373.7|202506.5|202356.5|202545.1|202395.1|202505.9|202355.9|29
1613632940000|2021-02-18 07:22:20|202506.6|202356.6|202495.7|202345.7|202510.8|202360.8|202495.4|202345.4|21
1613632950000|2021-02-18 07:22:30|202495.4|202345.4|202495.5|202345.5|202495.7|202345.7|202490.9|202340.9|17
1613632960000|2021-02-18 07:22:40|202495.3|202345.3|202498.7|202348.7|202502.6|202352.6|202493.4|202343.4|23
1613632970000|2021-02-18 07:22:50|202500.5|202350.5|202498.1|202348.1|202506|202356|202498.1|202348.1|24
1613632980000|2021-02-18 07:23:00|202495.6|202345.6|202505|202355|202505|202355|202495.4|202345.4|22
1613632990000|2021-02-18 07:23:10|202502.2|202352.2|202494.7|202344.7|202503.2|202353.2|202493.5|202343.5|24
1613633000000|2021-02-18 07:23:20|202493|202343|202433.3|202283.3|202498.6|202348.6|202433.3|202283.3|32
1613633010000|2021-02-18 07:23:30|202433.7|202283.7|202466.1|202316.1|202467.9|202317.9|202428.8|202278.8|25
1613633020000|2021-02-18 07:23:40|202466|202316|202461.2|202311.2|202472.7|202322.7|202461.2|202311.2|30
1613633030000|2021-02-18 07:23:50|202460.9|202310.9|202429.6|202279.6|202460.9|202310.9|202429.3|202279.3|27
1613633040000|2021-02-18 07:24:00|202430.7|202280.7|202432.1|202282.1|202437.5|202287.5|202429.3|202279.3|18
1613633050000|2021-02-18 07:24:10|202431.7|202281.7|202428.3|202278.3|202432.2|202282.2|202424.4|202274.4|17
1613633060000|2021-02-18 07:24:20|202429.1|202279.1|202399.7|202249.7|202429.1|202279.1|202399.5|202249.5|18
1613633070000|2021-02-18 07:24:30|202404.8|202254.8|202393.9|202243.9|202404.8|202254.8|202393.6|202243.6|17
1613633080000|2021-02-18 07:24:40|202393.6|202243.6|202395.6|202245.6|202400.6|202250.6|202391.6|202241.6|25
1613633090000|2021-02-18 07:24:50|202393.6|202243.6|202394.2|202244.2|202395.7|202245.7|202390.9|202240.9|25
1613633100000|2021-02-18 07:25:00|202394.4|202244.4|202422.1|202272.1|202426.1|202276.1|202394.4|202244.4|29
1613633110000|2021-02-18 07:25:10|202421.9|202271.9|202429.1|202279.1|202435.7|202285.7|202421.9|202271.9|30
1613633120000|2021-02-18 07:25:20|202425.1|202275.1|202417.3|202267.3|202425.1|202275.1|202414.2|202264.2|21
1613633130000|2021-02-18 07:25:30|202415.9|202265.9|202425.7|202275.7|202427.4|202277.4|202415.5|202265.5|29
1613633140000|2021-02-18 07:25:40|202425.9|202275.9|202422.6|202272.6|202426.9|202276.9|202422.2|202272.2|23
1613633150000|2021-02-18 07:25:50|202422.5|202272.5|202423.3|202273.3|202423.4|202273.4|202421.6|202271.6|13
1613633160000|2021-02-18 07:26:00|202423.4|202273.4|202419.6|202269.6|202423.5|202273.5|202419|202269|18
1613633170000|2021-02-18 07:26:10|202421.7|202271.7|202401.7|202251.7|202421.7|202271.7|202394.1|202244.1|28
1613633180000|2021-02-18 07:26:20|202402.3|202252.3|202397.1|202247.1|202402.6|202252.6|202394.9|202244.9|22
1613633190000|2021-02-18 07:26:30|202396.8|202246.8|202369.7|202219.7|202396.8|202246.8|202356.9|202206.9|25
1613633200000|2021-02-18 07:26:40|202368.9|202218.9|202367.7|202217.7|202370.3|202220.3|202367|202217|17
1613633210000|2021-02-18 07:26:50|202369.1|202219.1|202362.8|202212.8|202369.1|202219.1|202354.9|202204.9|26
1613633220000|2021-02-18 07:27:00|202361.5|202211.5|202362.9|202212.9|202376.8|202226.8|202361|202211|19
1613633230000|2021-02-18 07:27:10|202360.5|202210.5|202361.3|202211.3|202363.2|202213.2|202359.7|202209.7|20
1613633240000|2021-02-18 07:27:20|202361.5|202211.5|202361|202211|202371.6|202221.6|202359.4|202209.4|18
1613633250000|2021-02-18 07:27:30|202367.3|202217.3|202359.8|202209.8|202367.3|202217.3|202357.5|202207.5|17
1613633260000|2021-02-18 07:27:40|202359.9|202209.9|202388.2|202238.2|202391.6|202241.6|202358.3|202208.3|22
1613633270000|2021-02-18 07:27:50|202389|202239|202382.4|202232.4|202389|202239|202380.3|202230.3|18
1613633280000|2021-02-18 07:28:00|202382|202232|202393.2|202243.2|202398.4|202248.4|202381.4|202231.4|23
1613633290000|2021-02-18 07:28:10|202394.1|202244.1|202388.1|202238.1|202394.1|202244.1|202387.6|202237.6|23
1613633300000|2021-02-18 07:28:20|202387.9|202237.9|202377.5|202227.5|202388.6|202238.6|202373|202223|21
1613633310000|2021-02-18 07:28:30|202377.4|202227.4|202382.8|202232.8|202386.2|202236.2|202377.4|202227.4|19
1613633320000|2021-02-18 07:28:40|202377.5|202227.5|202358.3|202208.3|202382.6|202232.6|202358.3|202208.3|19
1613633330000|2021-02-18 07:28:50|202358.1|202208.1|202362.6|202212.6|202362.6|202212.6|202354.8|202204.8|15
1613633340000|2021-02-18 07:29:00|202362.2|202212.2|202360.4|202210.4|202362.2|202212.2|202360.1|202210.1|12
1613633350000|2021-02-18 07:29:10|202361.2|202211.2|202395.9|202245.9|202396.1|202246.1|202359.8|202209.8|27
1613633360000|2021-02-18 07:29:20|202396|202246|202383.6|202233.6|202396.5|202246.5|202383.6|202233.6|16
1613633370000|2021-02-18 07:29:30|202382.5|202232.5|202388.8|202238.8|202390.7|202240.7|202377|202227|20
1613633380000|2021-02-18 07:29:40|202388.6|202238.6|202380.3|202230.3|202388.6|202238.6|202377.8|202227.8|14
1613633390000|2021-02-18 07:29:50|202380.5|202230.5|202390.5|202240.5|202390.5|202240.5|202380.5|202230.5|18
1613633400000|2021-02-18 07:30:00|202392.5|202242.5|202388.3|202238.3|202401.5|202251.5|202388.3|202238.3|30
1613633410000|2021-02-18 07:30:10|202389.4|202239.4|202387.9|202237.9|202391.5|202241.5|202385.4|202235.4|23
1613633420000|2021-02-18 07:30:20|202387.1|202237.1|202386.3|202236.3|202389.4|202239.4|202380.4|202230.4|18
1613633430000|2021-02-18 07:30:30|202388.9|202238.9|202435.7|202285.7|202436.4|202286.4|202388.9|202238.9|30
1613633440000|2021-02-18 07:30:40|202435.4|202285.4|202477.9|202327.9|202477.9|202327.9|202435.4|202285.4|31
1613633450000|2021-02-18 07:30:50|202477.5|202327.5|202473.6|202323.6|202485.8|202335.8|202465.5|202315.5|27
1613633460000|2021-02-18 07:31:00|202473.4|202323.4|202478.7|202328.7|202480.2|202330.2|202471.9|202321.9|23
1613633470000|2021-02-18 07:31:10|202477.9|202327.9|202484.5|202334.5|202486.8|202336.8|202477.9|202327.9|18
1613633480000|2021-02-18 07:31:20|202484.6|202334.6|202534.5|202384.5|202539.7|202389.7|202483.2|202333.2|19
1613633490000|2021-02-18 07:31:30|202535.2|202385.2|202569.2|202419.2|202576.1|202426.1|202535.2|202385.2|29
1613633500000|2021-02-18 07:31:40|202571.7|202421.7|202562.7|202412.7|202572.6|202422.6|202562.7|202412.7|20
1613633510000|2021-02-18 07:31:50|202567.6|202417.6|202571.4|202421.4|202571.7|202421.7|202566.7|202416.7|21
1613633520000|2021-02-18 07:32:00|202570.9|202420.9|202573.4|202423.4|202573.9|202423.9|202568.7|202418.7|17
1613633530000|2021-02-18 07:32:10|202572.2|202422.2|202590.2|202440.2|202595.3|202445.3|202572.2|202422.2|31
1613633540000|2021-02-18 07:32:20|202589.4|202439.4|202564.4|202414.4|202590.1|202440.1|202564.3|202414.3|29
1613633550000|2021-02-18 07:32:30|202563.8|202413.8|202566.3|202416.3|202579.6|202429.6|202557.7|202407.7|28
1613633560000|2021-02-18 07:32:40|202566|202416|202563.8|202413.8|202567.9|202417.9|202556.4|202406.4|24
1613633570000|2021-02-18 07:32:50|202563.3|202413.3|202530.6|202380.6|202563.3|202413.3|202525.4|202375.4|24
1613633580000|2021-02-18 07:33:00|202531.9|202381.9|202553.7|202403.7|202561.8|202411.8|202528.1|202378.1|29
1613633590000|2021-02-18 07:33:10|202555.8|202405.8|202554.4|202404.4|202555.8|202405.8|202551.3|202401.3|28
1613633600000|2021-02-18 07:33:20|202554.5|202404.5|202528.7|202378.7|202554.5|202404.5|202528.7|202378.7|18
1613633610000|2021-02-18 07:33:30|202524.1|202374.1|202522.7|202372.7|202528.9|202378.9|202517.2|202367.2|25
1613633620000|2021-02-18 07:33:40|202526.3|202376.3|202522.9|202372.9|202546.6|202396.6|202521.1|202371.1|24
1613633630000|2021-02-18 07:33:50|202520.5|202370.5|202523.1|202373.1|202531.2|202381.2|202520.5|202370.5|22
1613633640000|2021-02-18 07:34:00|202523.7|202373.7|202485.5|202335.5|202523.7|202373.7|202482.1|202332.1|26
1613633650000|2021-02-18 07:34:10|202484.5|202334.5|202486|202336|202490.9|202340.9|202484.5|202334.5|16
1613633660000|2021-02-18 07:34:20|202486.1|202336.1|202486.4|202336.4|202487.1|202337.1|202485.2|202335.2|9
1613633670000|2021-02-18 07:34:30|202484.8|202334.8|202480.9|202330.9|202495.3|202345.3|202476.1|202326.1|28
1613633680000|2021-02-18 07:34:40|202480.8|202330.8|202482.5|202332.5|202483.7|202333.7|202477.6|202327.6|22
1613633690000|2021-02-18 07:34:50|202482.7|202332.7|202488.5|202338.5|202489.8|202339.8|202482.7|202332.7|22
1613633700000|2021-02-18 07:35:00|202487|202337|202525.1|202375.1|202532.9|202382.9|202487|202337|27
1613633710000|2021-02-18 07:35:10|202525.4|202375.4|202490.6|202340.6|202528.5|202378.5|202485.2|202335.2|30
1613633720000|2021-02-18 07:35:20|202489.1|202339.1|202485.1|202335.1|202490.2|202340.2|202483.1|202333.1|30
1613633730000|2021-02-18 07:35:30|202490.7|202340.7|202496.6|202346.6|202496.6|202346.6|202486.6|202336.6|21
1613633740000|2021-02-18 07:35:40|202497.1|202347.1|202485.2|202335.2|202498.8|202348.8|202483.2|202333.2|17
1613633750000|2021-02-18 07:35:50|202487.5|202337.5|202485.4|202335.4|202488.1|202338.1|202483.8|202333.8|24
1613633760000|2021-02-18 07:36:00|202475.8|202325.8|202434.1|202284.1|202475.8|202325.8|202433.1|202283.1|29
1613633770000|2021-02-18 07:36:10|202432.6|202282.6|202432.8|202282.8|202435|202285|202430.4|202280.4|22
1613633780000|2021-02-18 07:36:20|202439.7|202289.7|202461.8|202311.8|202461.8|202311.8|202436|202286|26
1613633790000|2021-02-18 07:36:30|202456.1|202306.1|202439.4|202289.4|202457.4|202307.4|202436.7|202286.7|18
1613633800000|2021-02-18 07:36:40|202439.1|202289.1|202440.6|202290.6|202440.6|202290.6|202439.1|202289.1|12
1613633810000|2021-02-18 07:36:50|202440.2|202290.2|202438.7|202288.7|202441.1|202291.1|202438.7|202288.7|18
1613633820000|2021-02-18 07:37:00|202439.4|202289.4|202381.5|202231.5|202444|202294|202379.3|202229.3|25
1613633830000|2021-02-18 07:37:10|202372.8|202222.8|202348.8|202198.8|202373.8|202223.8|202327.3|202177.3|35
1613633840000|2021-02-18 07:37:20|202348.2|202198.2|202366|202216|202367.3|202217.3|202342.1|202192.1|27
1613633850000|2021-02-18 07:37:30|202366.2|202216.2|202365.5|202215.5|202370.1|202220.1|202354|202204|23
1613633860000|2021-02-18 07:37:40|202369.9|202219.9|202365.2|202215.2|202369.9|202219.9|202355.7|202205.7|30
1613633870000|2021-02-18 07:37:50|202362|202212|202364.3|202214.3|202376|202226|202361.2|202211.2|24
1613633880000|2021-02-18 07:38:00|202369.6|202219.6|202367|202217|202374.6|202224.6|202362.9|202212.9|25
1613633890000|2021-02-18 07:38:10|202367.1|202217.1|202362.8|202212.8|202369.1|202219.1|202362.8|202212.8|21
1613633900000|2021-02-18 07:38:20|202363|202213|202364.3|202214.3|202367.3|202217.3|202362.5|202212.5|25
1613633910000|2021-02-18 07:38:30|202364.5|202214.5|202368.9|202218.9|202371.3|202221.3|202364|202214|21
1613633920000|2021-02-18 07:38:40|202367.6|202217.6|202354.6|202204.6|202368.5|202218.5|202354.6|202204.6|16
1613633930000|2021-02-18 07:38:50|202353|202203|202311.4|202161.4|202353.1|202203.1|202310.6|202160.6|26
1613633940000|2021-02-18 07:39:00|202311.8|202161.8|202314.2|202164.2|202319.4|202169.4|202311.8|202161.8|19
1613633950000|2021-02-18 07:39:10|202312.6|202162.6|202312.6|202162.6|202315.9|202165.9|202309.6|202159.6|25
1613633960000|2021-02-18 07:39:20|202313.6|202163.6|202311.8|202161.8|202316.4|202166.4|202311.2|202161.2|26
1613633970000|2021-02-18 07:39:30|202312.3|202162.3|202300.3|202150.3|202316.6|202166.6|202281.5|202131.5|23
1613633980000|2021-02-18 07:39:40|202300.7|202150.7|202299.5|202149.5|202304.6|202154.6|202298.6|202148.6|9
1613633990000|2021-02-18 07:39:50|202299.7|202149.7|202295.6|202145.6|202299.7|202149.7|202294|202144|10
1613634000000|2021-02-18 07:40:00|202296.1|202146.1|202292.8|202142.8|202298.8|202148.8|202292.8|202142.8|15
1613634010000|2021-02-18 07:40:10|202292.9|202142.9|202336|202186|202339.4|202189.4|202292.9|202142.9|28
1613634020000|2021-02-18 07:40:20|202333.5|202183.5|202331.4|202181.4|202333.5|202183.5|202319.9|202169.9|31
1613634030000|2021-02-18 07:40:30|202331.7|202181.7|202355.8|202205.8|202364.7|202214.7|202331.7|202181.7|27
1613634040000|2021-02-18 07:40:40|202355|202205|202349.8|202199.8|202359.7|202209.7|202345.4|202195.4|20
1613634050000|2021-02-18 07:40:50|202348.7|202198.7|202351.2|202201.2|202354.4|202204.4|202348.1|202198.1|22
1613634060000|2021-02-18 07:41:00|202349.4|202199.4|202349.3|202199.3|202351.8|202201.8|202348.8|202198.8|16
1613634070000|2021-02-18 07:41:10|202348.4|202198.4|202347.7|202197.7|202350.8|202200.8|202347.7|202197.7|19
1613634080000|2021-02-18 07:41:20|202348.1|202198.1|202406.3|202256.3|202408.7|202258.7|202346.1|202196.1|28
1613634090000|2021-02-18 07:41:30|202407.5|202257.5|202393.2|202343.2|202440.7|202343.2|202393.2|202253|29
1613634100000|2021-02-18 07:41:40|202386.1|202336.1|202436.7|202286.7|202440.4|202336.1|202386.1|202277.6|21
1613634110000|2021-02-18 07:41:50|202436.6|202286.6|202434.4|202284.4|202462.5|202312.5|202424.3|202274.3|26
1613634120000|2021-02-18 07:42:00|202434.2|202284.2|202429.5|202279.5|202434.3|202284.3|202423|202273|22
1613634130000|2021-02-18 07:42:10|202427.9|202277.9|202413.9|202263.9|202428.8|202278.8|202413.9|202263.9|15
1613634140000|2021-02-18 07:42:20|202424.2|202274.2|202406.5|202256.5|202428|202278|202405.6|202255.6|30
1613634150000|2021-02-18 07:42:30|202396.8|202246.8|202404.6|202254.6|202412.6|202262.6|202394.4|202244.4|29
1613634160000|2021-02-18 07:42:40|202404.9|202254.9|202414.7|202264.7|202414.7|202264.7|202400.3|202250.3|22
1613634170000|2021-02-18 07:42:50|202406.5|202256.5|202404.8|202254.8|202408.5|202258.5|202400.9|202250.9|26
1613634180000|2021-02-18 07:43:00|202404.6|202254.6|202404|202254|202408.2|202258.2|202401.3|202251.3|30
1613634190000|2021-02-18 07:43:10|202402.9|202252.9|202404|202254|202406.8|202256.8|202402.8|202252.8|33
1613634200000|2021-02-18 07:43:20|202403.1|202253.1|202403.4|202253.4|202405.4|202255.4|202392.3|202242.3|33
1613634210000|2021-02-18 07:43:30|202402.8|202252.8|202390.6|202240.6|202404.2|202254.2|202384|202234|22
1613634220000|2021-02-18 07:43:40|202390|202240|202388|202238|202392|202242|202387.7|202237.7|28
1613634230000|2021-02-18 07:43:50|202388.4|202238.4|202386.9|202236.9|202399.1|202249.1|202381.5|202231.5|31
1613634240000|2021-02-18 07:44:00|202385.6|202235.6|202370.7|202220.7|202388.3|202238.3|202365.8|202215.8|19
1613634250000|2021-02-18 07:44:10|202379.9|202229.9|202372|202222|202384.7|202234.7|202369.4|202219.4|19
1613634260000|2021-02-18 07:44:20|202371.3|202221.3|202342.6|202192.6|202371.3|202221.3|202342.6|202192.6|27
1613634270000|2021-02-18 07:44:30|202348.9|202198.9|202346.1|202196.1|202349.6|202199.6|202321.2|202171.2|22
1613634280000|2021-02-18 07:44:40|202347.5|202197.5|202346.9|202196.9|202355|202205|202345.3|202195.3|30
1613634290000|2021-02-18 07:44:50|202348.3|202198.3|202346.9|202196.9|202350.7|202200.7|202346.9|202196.9|16
1613634300000|2021-02-18 07:45:00|202345.7|202195.7|202338.2|202188.2|202353.5|202203.5|202337.3|202187.3|30
1613634310000|2021-02-18 07:45:10|202338.3|202188.3|202327.6|202177.6|202347.1|202197.1|202317.7|202167.7|23
1613634320000|2021-02-18 07:45:20|202326.9|202176.9|202330.9|202180.9|202331.1|202181.1|202318.3|202168.3|26
1613634330000|2021-02-18 07:45:30|202330.4|202180.4|202342.4|202192.4|202351|202201|202329.1|202179.1|29
1613634340000|2021-02-18 07:45:40|202343.6|202193.6|202350.1|202200.1|202351.6|202201.6|202342.6|202192.6|27
1613634350000|2021-02-18 07:45:50|202351.5|202201.5|202353.3|202203.3|202354.5|202204.5|202350.6|202200.6|25
1613634360000|2021-02-18 07:46:00|202351.7|202201.7|202384.8|202234.8|202387.3|202237.3|202348.1|202198.1|30
1613634370000|2021-02-18 07:46:10|202384.9|202234.9|202390.5|202240.5|202394.2|202244.2|202381.9|202231.9|31
1613634380000|2021-02-18 07:46:20|202391.5|202241.5|202373.7|202223.7|202391.7|202241.7|202357.1|202207.1|32
1613634390000|2021-02-18 07:46:30|202369.9|202219.9|202371.3|202221.3|202371.3|202221.3|202361.2|202211.2|33
1613634400000|2021-02-18 07:46:40|202371.9|202221.9|202365.7|202215.7|202371.9|202221.9|202360.6|202210.6|25
1613634410000|2021-02-18 07:46:50|202365.9|202215.9|202367.2|202217.2|202375.2|202225.2|202362|202212|32
1613634420000|2021-02-18 07:47:00|202367.1|202217.1|202347.3|202197.3|202368.1|202218.1|202343.7|202193.7|23
1613634430000|2021-02-18 07:47:10|202347.6|202197.6|202348.7|202198.7|202350.1|202200.1|202344.3|202194.3|24
1613634440000|2021-02-18 07:47:20|202350.1|202200.1|202353.6|202203.6|202355.8|202205.8|202349.5|202199.5|22
1613634450000|2021-02-18 07:47:30|202357|202207|202348.2|202198.2|202358.2|202208.2|202348.2|202198.2|20
1613634460000|2021-02-18 07:47:40|202349.1|202199.1|202312.5|202162.5|202349.1|202199.1|202312.5|202162.5|28
1613634470000|2021-02-18 07:47:50|202312.1|202162.1|202310.1|202160.1|202316.9|202166.9|202309.8|202159.8|28
1613634480000|2021-02-18 07:48:00|202309.3|202159.3|202321|202171|202322|202172|202308.2|202158.2|24
1613634490000|2021-02-18 07:48:10|202321.3|202171.3|202317|202167|202321.6|202171.6|202316.9|202166.9|19
1613634500000|2021-02-18 07:48:20|202318|202168|202346.1|202196.1|202351.3|202201.3|202318|202168|35
1613634510000|2021-02-18 07:48:30|202346.9|202196.9|202347.7|202197.7|202353|202203|202344.4|202194.4|31
1613634520000|2021-02-18 07:48:40|202347.8|202197.8|202348.1|202198.1|202349.8|202199.8|202346.5|202196.5|25
1613634530000|2021-02-18 07:48:50|202348.7|202198.7|202351.8|202201.8|202351.9|202201.9|202345.6|202195.6|27
1613634540000|2021-02-18 07:49:00|202352.5|202202.5|202385.2|202235.2|202395.2|202245.2|202352.4|202202.4|20
1613634550000|2021-02-18 07:49:10|202388.1|202238.1|202390.3|202240.3|202393.3|202243.3|202384.9|202234.9|21
1613634560000|2021-02-18 07:49:20|202389.2|202239.2|202391.7|202241.7|202394.7|202244.7|202387.7|202237.7|22
1613634570000|2021-02-18 07:49:30|202391.8|202241.8|202395|202245|202396|202246|202389|202239|13
1613634580000|2021-02-18 07:49:40|202393.2|202243.2|202442.2|202292.2|202442.2|202292.2|202392.4|202242.4|27
1613634590000|2021-02-18 07:49:50|202443|202293|202444.1|202294.1|202445.2|202295.2|202440.7|202290.7|24
1613634600000|2021-02-18 07:50:00|202444.6|202294.6|202447|202297|202447.3|202297.3|202441.4|202291.4|26
1613634610000|2021-02-18 07:50:10|202446|202296|202423.1|202273.1|202446|202296|202423.1|202273.1|25
1613634620000|2021-02-18 07:50:20|202423.8|202273.8|202415.2|202265.2|202424.5|202274.5|202405.2|202255.2|24
1613634630000|2021-02-18 07:50:30|202411.6|202261.6|202414.1|202264.1|202414.1|202264.1|202405.8|202255.8|22
1613634640000|2021-02-18 07:50:40|202412.9|202262.9|202390.4|202240.4|202417.3|202267.3|202384.7|202234.7|25
1613634650000|2021-02-18 07:50:50|202390.9|202240.9|202390.8|202240.8|202394.7|202244.7|202389.3|202239.3|19
1613634660000|2021-02-18 07:51:00|202392.8|202242.8|202392.9|202242.9|202398.8|202248.8|202392.8|202242.8|29
1613634670000|2021-02-18 07:51:10|202391.9|202241.9|202398.2|202248.2|202399.5|202249.5|202390.5|202240.5|22
1613634680000|2021-02-18 07:51:20|202400.6|202250.6|202406|202256|202423.9|202273.9|202391.8|202241.8|26
1613634690000|2021-02-18 07:51:30|202405.5|202255.5|202401.9|202251.9|202416.4|202266.4|202397|202247|30
1613634700000|2021-02-18 07:51:40|202400.2|202250.2|202391.2|202241.2|202401.8|202251.8|202388.2|202238.2|27
1613634710000|2021-02-18 07:51:50|202390.8|202240.8|202386.3|202236.3|202394.3|202244.3|202386.3|202236.3|15
1613634720000|2021-02-18 07:52:00|202387|202237|202370.2|202220.2|202389.9|202239.9|202369.1|202219.1|17
1613634730000|2021-02-18 07:52:10|202369|202219|202395.1|202245.1|202397|202247|202366.4|202216.4|28
1613634740000|2021-02-18 07:52:20|202393.4|202243.4|202394.8|202244.8|202396.3|202246.3|202391.6|202241.6|25
1613634750000|2021-02-18 07:52:30|202396.8|202246.8|202392|202242|202396.8|202246.8|202391.7|202241.7|17
1613634760000|2021-02-18 07:52:40|202393.2|202243.2|202387.8|202237.8|202396.7|202246.7|202385.8|202235.8|18
1613634770000|2021-02-18 07:52:50|202387.6|202237.6|202373.8|202223.8|202388.4|202238.4|202356.7|202206.7|18
1613634780000|2021-02-18 07:53:00|202371|202221|202335.3|202185.3|202371|202221|202325.4|202175.4|22
1613634790000|2021-02-18 07:53:10|202333.9|202183.9|202330.1|202180.1|202334.2|202184.2|202325.7|202175.7|21
1613634800000|2021-02-18 07:53:20|202329.3|202179.3|202316.8|202166.8|202330.7|202180.7|202315.8|202165.8|23
1613634810000|2021-02-18 07:53:30|202321|202171|202319.3|202169.3|202322.9|202172.9|202315.5|202165.5|21
1613634820000|2021-02-18 07:53:40|202325.5|202175.5|202317.8|202167.8|202326.8|202176.8|202316.7|202166.7|16
1613634830000|2021-02-18 07:53:50|202317.7|202167.7|202325.3|202175.3|202325.3|202175.3|202316.6|202166.6|17
1613634840000|2021-02-18 07:54:00|202326.3|202176.3|202329.8|202179.8|202341.9|202191.9|202324.8|202174.8|29
1613634850000|2021-02-18 07:54:10|202325.7|202175.7|202328.7|202178.7|202337.8|202187.8|202323.6|202173.6|24
1613634860000|2021-02-18 07:54:20|202327|202177|202333.7|202183.7|202338.1|202188.1|202327|202177|24
1613634870000|2021-02-18 07:54:30|202333.6|202183.6|202367.1|202217.1|202371.8|202221.8|202333.4|202183.4|33
1613634880000|2021-02-18 07:54:40|202363|202213|202362.6|202212.6|202366.4|202216.4|202357.1|202207.1|33
1613634890000|2021-02-18 07:54:50|202362.8|202212.8|202363.4|202213.4|202365.8|202215.8|202362.1|202212.1|22
1613634900000|2021-02-18 07:55:00|202364.7|202214.7|202367.1|202217.1|202368.5|202218.5|202363.5|202213.5|17
1613634910000|2021-02-18 07:55:10|202368.3|202218.3|202363.7|202213.7|202368.5|202218.5|202361.7|202211.7|19
1613634920000|2021-02-18 07:55:20|202365.6|202215.6|202366.6|202216.6|202367.1|202217.1|202361.8|202211.8|26
1613634930000|2021-02-18 07:55:30|202370.5|202220.5|202400.5|202250.5|202401.9|202251.9|202368.8|202218.8|20
1613634940000|2021-02-18 07:55:40|202398.7|202248.7|202396.4|202246.4|202400.8|202250.8|202394.2|202244.2|23
1613634950000|2021-02-18 07:55:50|202399.7|202249.7|202398.5|202248.5|202401.1|202251.1|202396.1|202246.1|20
1613634960000|2021-02-18 07:56:00|202398.8|202248.8|202403.2|202253.2|202407.8|202257.8|202396.7|202246.7|26
1613634970000|2021-02-18 07:56:10|202402.5|202252.5|202412|202262|202412|202262|202398.3|202248.3|26
1613634980000|2021-02-18 07:56:20|202409.9|202259.9|202399.2|202249.2|202409.9|202259.9|202398|202248|30
1613634990000|2021-02-18 07:56:30|202399.3|202249.3|202401|202251|202403.3|202253.3|202399.2|202249.2|25
1613635000000|2021-02-18 07:56:40|202399.9|202249.9|202444.2|202294.2|202447.2|202297.2|202398.3|202248.3|32
1613635010000|2021-02-18 07:56:50|202442.2|202292.2|202473.2|202323.2|202479.1|202329.1|202440.6|202290.6|31
1613635020000|2021-02-18 07:57:00|202471.9|202321.9|202486.5|202336.5|202495.7|202345.7|202471.3|202321.3|31
1613635030000|2021-02-18 07:57:10|202486|202336|202472.5|202322.5|202491.2|202341.2|202470.6|202320.6|25
1613635040000|2021-02-18 07:57:20|202471.3|202321.3|202473.8|202323.8|202476.4|202326.4|202471.3|202321.3|19
1613635050000|2021-02-18 07:57:30|202475.2|202325.2|202475.4|202325.4|202477.8|202327.8|202474.9|202324.9|18
1613635060000|2021-02-18 07:57:40|202474.7|202324.7|202436|202286|202476.5|202326.5|202436|202286|18
1613635070000|2021-02-18 07:57:50|202443.4|202293.4|202429|202279|202444.4|202294.4|202426|202276|21
1613635080000|2021-02-18 07:58:00|202427.4|202277.4|202436.3|202286.3|202436.4|202286.4|202426.7|202276.7|31
1613635090000|2021-02-18 07:58:10|202432.6|202282.6|202415.7|202265.7|202436.4|202286.4|202415.2|202265.2|23
1613635100000|2021-02-18 07:58:20|202414.9|202264.9|202418.3|202268.3|202418.3|202268.3|202411.2|202261.2|20
1613635110000|2021-02-18 07:58:30|202419.6|202269.6|202417.9|202267.9|202419.6|202269.6|202414.4|202264.4|17
1613635120000|2021-02-18 07:58:40|202416.9|202266.9|202426.4|202276.4|202437|202287|202416.9|202266.9|26
1613635130000|2021-02-18 07:58:50|202426.1|202276.1|202428.1|202278.1|202430.7|202280.7|202424.6|202274.6|28
1613635140000|2021-02-18 07:59:00|202427.1|202277.1|202427.4|202277.4|202429.3|202279.3|202426.3|202276.3|21
1613635150000|2021-02-18 07:59:10|202427|202277|202425.8|202275.8|202428.2|202278.2|202423.2|202273.2|25
1613635160000|2021-02-18 07:59:20|202424.8|202274.8|202412.1|202262.1|202425|202275|202406.3|202256.3|20
1613635170000|2021-02-18 07:59:30|202407.3|202257.3|202449.5|202299.5|202457|202307|202398.9|202248.9|31
1613635180000|2021-02-18 07:59:40|202447.7|202297.7|202443.4|202293.4|202464.9|202314.9|202435.7|202285.7|30
1613635190000|2021-02-18 07:59:50|202440.5|202290.5|202468.1|202318.1|202481.7|202331.7|202440.4|202290.4|33
1613635200000|2021-02-18 08:00:00|202477|202327|202515.5|202365.5|202531.6|202381.6|202477|202327|35
1613635210000|2021-02-18 08:00:10|202515.1|202365.1|202530.4|202380.4|202536.1|202386.1|202513|202363|35
1613635220000|2021-02-18 08:00:20|202529.5|202379.5|202560.5|202410.5|202567.3|202417.3|202528|202378|38
1613635230000|2021-02-18 08:00:30|202559.5|202409.5|202568.5|202418.5|202569.3|202419.3|202554.6|202404.6|29
1613635240000|2021-02-18 08:00:40|202568.7|202418.7|202561.9|202411.9|202568.7|202418.7|202519.8|202369.8|36
1613635250000|2021-02-18 08:00:50|202561.6|202411.6|202530.2|202380.2|202561.6|202411.6|202524.3|202374.3|31
1613635260000|2021-02-18 08:01:00|202531.8|202381.8|202502.8|202352.8|202531.8|202381.8|202500.4|202350.4|35
1613635270000|2021-02-18 08:01:10|202493|202343|202527.1|202377.1|202527.1|202377.1|202484.8|202334.8|33
1613635280000|2021-02-18 08:01:20|202526.2|202376.2|202541.9|202391.9|202541.9|202391.9|202521.8|202371.8|32
1613635290000|2021-02-18 08:01:30|202542.5|202392.5|202522.6|202372.6|202543|202393|202519.8|202369.8|33
1613635300000|2021-02-18 08:01:40|202523|202373|202535.6|202385.6|202537.7|202387.7|202517.8|202367.8|29
1613635310000|2021-02-18 08:01:50|202536.6|202386.6|202557.2|202407.2|202557.2|202407.2|202536.5|202386.5|25
1613635320000|2021-02-18 08:02:00|202552.1|202402.1|202516.2|202366.2|202552.5|202402.5|202510.4|202360.4|34
1613635330000|2021-02-18 08:02:10|202518.5|202368.5|202432.3|202282.3|202519.9|202369.9|202432.3|202282.3|27
1613635340000|2021-02-18 08:02:20|202432.9|202282.9|202430.4|202280.4|202443.8|202293.8|202423.9|202273.9|33
1613635350000|2021-02-18 08:02:30|202429.6|202279.6|202406.9|202256.9|202429.6|202279.6|202398.8|202248.8|36
1613635360000|2021-02-18 08:02:40|202406|202256|202380.9|202230.9|202408.1|202258.1|202375.3|202225.3|29
1613635370000|2021-02-18 08:02:50|202370.6|202220.6|202387|202237|202391.4|202241.4|202370.6|202220.6|31
1613635380000|2021-02-18 08:03:00|202386.8|202236.8|202389.4|202239.4|202389.6|202239.6|202384|202234|28
1613635390000|2021-02-18 08:03:10|202388.2|202238.2|202423.1|202273.1|202428.7|202278.7|202385.6|202235.6|33
1613635400000|2021-02-18 08:03:20|202423.2|202273.2|202423|202273|202428.9|202278.9|202419.9|202269.9|37
1613635410000|2021-02-18 08:03:30|202423.3|202273.3|202422.9|202272.9|202423.7|202273.7|202419|202269|26
1613635420000|2021-02-18 08:03:40|202425.6|202275.6|202389.1|202239.1|202427.6|202277.6|202389.1|202239.1|27
1613635430000|2021-02-18 08:03:50|202387.5|202237.5|202386.1|202236.1|202390.5|202240.5|202385.2|202235.2|27
1613635440000|2021-02-18 08:04:00|202385.9|202235.9|202402.6|202252.6|202402.7|202252.7|202385.6|202235.6|32
1613635450000|2021-02-18 08:04:10|202401.9|202251.9|202388.7|202238.7|202401.9|202251.9|202386.5|202236.5|36
1613635460000|2021-02-18 08:04:20|202388.1|202238.1|202385.8|202235.8|202388.3|202238.3|202385.1|202235.1|22
1613635470000|2021-02-18 08:04:30|202385.7|202235.7|202384.4|202234.4|202387|202237|202384.2|202234.2|22
1613635480000|2021-02-18 08:04:40|202381.6|202231.6|202393.4|202243.4|202393.4|202243.4|202351.6|202201.6|35
1613635490000|2021-02-18 08:04:50|202394.1|202244.1|202385.3|202235.3|202394.1|202244.1|202385.3|202235.3|27
1613635500000|2021-02-18 08:05:00|202384.9|202234.9|202386.4|202236.4|202391.8|202241.8|202358.1|202208.1|30
1613635510000|2021-02-18 08:05:10|202386|202236|202404|202254|202407.4|202257.4|202385.5|202235.5|28
1613635520000|2021-02-18 08:05:20|202404.2|202254.2|202402.1|202252.1|202444|202294|202400.4|202250.4|36
1613635530000|2021-02-18 08:05:30|202406|202256|202403.8|202253.8|202409.9|202259.9|202358.7|202208.7|37
1613635540000|2021-02-18 08:05:40|202403|202253|202396.9|202246.9|202404.1|202254.1|202392.3|202242.3|33
1613635550000|2021-02-18 08:05:50|202395.7|202245.7|202394|202244|202397|202247|202392.7|202242.7|27
1613635560000|2021-02-18 08:06:00|202392.6|202242.6|202362.2|202212.2|202394.7|202244.7|202358.1|202208.1|32
1613635570000|2021-02-18 08:06:10|202362.3|202212.3|202381.5|202231.5|202382.4|202232.4|202358.3|202208.3|29
1613635580000|2021-02-18 08:06:20|202380.6|202230.6|202405.7|202255.7|202408|202258|202380.5|202230.5|31
1613635590000|2021-02-18 08:06:30|202402.3|202252.3|202373.7|202223.7|202403|202253|202367.4|202217.4|29
1613635600000|2021-02-18 08:06:40|202381.2|202231.2|202343.6|202193.6|202382.6|202232.6|202340.6|202190.6|30
1613635610000|2021-02-18 08:06:50|202343.9|202193.9|202358.1|202208.1|202358.6|202208.6|202342.4|202192.4|29
1613635620000|2021-02-18 08:07:00|202357.7|202207.7|202360.9|202210.9|202364.7|202214.7|202352.4|202202.4|34
1613635630000|2021-02-18 08:07:10|202362.5|202212.5|202362.1|202212.1|202371.8|202221.8|202358.4|202208.4|32
1613635640000|2021-02-18 08:07:20|202361.8|202211.8|202436.4|202286.4|202436.4|202286.4|202359.4|202209.4|33
1613635650000|2021-02-18 08:07:30|202446.8|202296.8|202429.8|202279.8|202452.3|202302.3|202429.8|202279.8|35
1613635660000|2021-02-18 08:07:40|202430.6|202280.6|202452.7|202302.7|202452.7|202302.7|202429|202279|25
1613635670000|2021-02-18 08:07:50|202467.5|202317.5|202480.8|202330.8|202486.4|202336.4|202467.5|202317.5|29
1613635680000|2021-02-18 08:08:00|202472|202322|202467.5|202317.5|202472.7|202322.7|202457.5|202307.5|31
1613635690000|2021-02-18 08:08:10|202466|202316|202449.2|202299.2|202469.1|202319.1|202449.2|202299.2|30
1613635700000|2021-02-18 08:08:20|202448.7|202298.7|202427.6|202277.6|202449.3|202299.3|202427.6|202277.6|33
1613635710000|2021-02-18 08:08:30|202427|202277|202446.4|202296.4|202446.4|202296.4|202425.4|202275.4|26
1613635720000|2021-02-18 08:08:40|202445.4|202295.4|202443.5|202293.5|202451.3|202301.3|202440|202290|32
1613635730000|2021-02-18 08:08:50|202443.7|202293.7|202440.4|202290.4|202443.9|202293.9|202439|202289|30
1613635740000|2021-02-18 08:09:00|202440.3|202290.3|202427|202277|202441.8|202291.8|202423.5|202273.5|31
1613635750000|2021-02-18 08:09:10|202427.6|202277.6|202481.5|202331.5|202481.5|202331.5|202427.2|202277.2|38
1613635760000|2021-02-18 08:09:20|202480.5|202330.5|202464|202314|202487.2|202337.2|202461|202311|36
1613635770000|2021-02-18 08:09:30|202467.8|202317.8|202465.2|202315.2|202505.9|202355.9|202464.2|202314.2|34
1613635780000|2021-02-18 08:09:40|202461.6|202311.6|202457.5|202307.5|202465.4|202315.4|202455.2|202305.2|29
1613635790000|2021-02-18 08:09:50|202455.8|202305.8|202503.9|202353.9|202507.9|202357.9|202455.1|202305.1|36
1613635800000|2021-02-18 08:10:00|202504.3|202354.3|202472.3|202322.3|202504.5|202354.5|202472.3|202322.3|31
1613635810000|2021-02-18 08:10:10|202471.1|202321.1|202459.9|202309.9|202472.8|202322.8|202443.2|202293.2|33
1613635820000|2021-02-18 08:10:20|202467|202317|202469|202319|202484.5|202334.5|202458.9|202308.9|31
1613635830000|2021-02-18 08:10:30|202471|202321|202404.2|202254.2|202471|202321|202404.2|202254.2|33
1613635840000|2021-02-18 08:10:40|202408.3|202258.3|202439.5|202289.5|202445.5|202295.5|202405|202255|30
1613635850000|2021-02-18 08:10:50|202436.8|202286.8|202448.8|202298.8|202462.4|202312.4|202431.4|202281.4|28
1613635860000|2021-02-18 08:11:00|202450|202300|202433.7|202283.7|202450.3|202300.3|202417.7|202267.7|29
1613635870000|2021-02-18 08:11:10|202435.5|202285.5|202461.9|202311.9|202467.7|202317.7|202435|202285|30
1613635880000|2021-02-18 08:11:20|202457.9|202307.9|202457.5|202307.5|202462.4|202312.4|202457|202307|23
1613635890000|2021-02-18 08:11:30|202458.1|202308.1|202424.3|202274.3|202458.1|202308.1|202420.8|202270.8|31
1613635900000|2021-02-18 08:11:40|202424.7|202274.7|202421.4|202271.4|202424.9|202274.9|202413.6|202263.6|29
1613635910000|2021-02-18 08:11:50|202420.5|202270.5|202418.6|202268.6|202421.2|202271.2|202417.2|202267.2|21
1613635920000|2021-02-18 08:12:00|202419|202269|202396.9|202246.9|202419.3|202269.3|202391.6|202241.6|26
1613635930000|2021-02-18 08:12:10|202396.8|202246.8|202400.2|202250.2|202401.7|202251.7|202395.9|202245.9|25
1613635940000|2021-02-18 08:12:20|202401.4|202251.4|202399.9|202249.9|202410.5|202260.5|202391.7|202241.7|30
1613635950000|2021-02-18 08:12:30|202400.7|202250.7|202446.3|202296.3|202453.3|202303.3|202400.3|202250.3|33
1613635960000|2021-02-18 08:12:40|202445.2|202295.2|202459.5|202309.5|202462.3|202312.3|202440.7|202290.7|29
1613635970000|2021-02-18 08:12:50|202459.9|202309.9|202458.3|202308.3|202467.1|202317.1|202458.3|202308.3|28
1613635980000|2021-02-18 08:13:00|202455|202305|202463.1|202313.1|202463.1|202313.1|202455|202305|21
1613635990000|2021-02-18 08:13:10|202463|202313|202447.5|202297.5|202465.9|202315.9|202441.7|202291.7|25
1613636000000|2021-02-18 08:13:20|202439.6|202289.6|202446.5|202296.5|202446.7|202296.7|202435.5|202285.5|29
1613636010000|2021-02-18 08:13:30|202443.7|202293.7|202417.5|202267.5|202443.7|202293.7|202415.6|202265.6|34
1613636020000|2021-02-18 08:13:40|202417.8|202267.8|202418.6|202268.6|202420.1|202270.1|202416|202266|22
1613636030000|2021-02-18 08:13:50|202418.5|202268.5|202413.8|202263.8|202419.7|202269.7|202413.5|202263.5|18
1613636040000|2021-02-18 08:14:00|202414.7|202264.7|202417.6|202267.6|202420.4|202270.4|202414.2|202264.2|23
1613636050000|2021-02-18 08:14:10|202417.3|202267.3|202408.5|202258.5|202419.7|202269.7|202394.9|202244.9|19
1613636060000|2021-02-18 08:14:20|202407.7|202257.7|202387.4|202237.4|202424.8|202274.8|202387.4|202237.4|25
1613636070000|2021-02-18 08:14:30|202390.3|202240.3|202387.6|202237.6|202393.3|202243.3|202381.3|202231.3|27
1613636080000|2021-02-18 08:14:40|202387.3|202237.3|202359|202209|202393.5|202243.5|202355|202205|25
1613636090000|2021-02-18 08:14:50|202356.6|202206.6|202313.8|202163.8|202358.7|202208.7|202313.2|202163.2|19
1613636100000|2021-02-18 08:15:00|202310.4|202160.4|202289.5|202139.5|202310.9|202160.9|202284.6|202134.6|27
1613636110000|2021-02-18 08:15:10|202279.8|202129.8|202300.7|202150.7|202303.6|202153.6|202279.8|202129.8|26
1613636120000|2021-02-18 08:15:20|202303.7|202153.7|202300.9|202150.9|202306.2|202156.2|202299.9|202149.9|19
1613636130000|2021-02-18 08:15:30|202301.3|202151.3|202293.5|202143.5|202329.6|202179.6|202293.4|202143.4|24
1613636140000|2021-02-18 08:15:40|202289.6|202139.6|202295.6|202145.6|202299.1|202149.1|202285.9|202135.9|18
1613636150000|2021-02-18 08:15:50|202293.4|202143.4|202296.1|202146.1|202298.1|202148.1|202289.6|202139.6|22
1613636160000|2021-02-18 08:16:00|202294.1|202144.1|202323.3|202173.3|202323.9|202173.9|202292.5|202142.5|20
1613636170000|2021-02-18 08:16:10|202323|202173|202321.5|202171.5|202327.4|202177.4|202304|202154|29
1613636180000|2021-02-18 08:16:20|202321|202171|202352|202202|202355.3|202205.3|202321|202171|32
1613636190000|2021-02-18 08:16:30|202339.7|202189.7|202345|202195|202351.3|202201.3|202319.8|202169.8|29
1613636200000|2021-02-18 08:16:40|202344.4|202194.4|202326.1|202176.1|202351.7|202201.7|202322.8|202172.8|18
1613636210000|2021-02-18 08:16:50|202327.6|202177.6|202328.9|202178.9|202333.6|202183.6|202327.2|202177.2|19
1613636220000|2021-02-18 08:17:00|202328.7|202178.7|202333|202183|202334.6|202184.6|202325.2|202175.2|18
1613636230000|2021-02-18 08:17:10|202337.5|202187.5|202343|202193|202358.6|202208.6|202333.5|202183.5|31
1613636240000|2021-02-18 08:17:20|202333.9|202183.9|202403.4|202253.4|202404.8|202254.8|202324.8|202174.8|28
1613636250000|2021-02-18 08:17:30|202402.6|202252.6|202391.7|202241.7|202405.5|202255.5|202390.8|202240.8|24
1613636260000|2021-02-18 08:17:40|202391.9|202241.9|202416.5|202266.5|202417.3|202267.3|202391.9|202241.9|28
1613636270000|2021-02-18 08:17:50|202415.8|202265.8|202401.8|202251.8|202424.1|202274.1|202401.8|202251.8|31
1613636280000|2021-02-18 08:18:00|202404.4|202254.4|202431.1|202281.1|202438.3|202288.3|202404.4|202254.4|25
1613636290000|2021-02-18 08:18:10|202430.6|202280.6|202428.4|202278.4|202431.5|202281.5|202427.5|202277.5|21
1613636300000|2021-02-18 08:18:20|202428.5|202278.5|202427|202277|202434.1|202284.1|202420|202270|22
1613636310000|2021-02-18 08:18:30|202426.9|202276.9|202427.6|202277.6|202428.8|202278.8|202423.2|202273.2|24
1613636320000|2021-02-18 08:18:40|202427.1|202277.1|202452.1|202302.1|202452.1|202302.1|202426.5|202276.5|24
1613636330000|2021-02-18 08:18:50|202453.1|202303.1|202429.1|202279.1|202458.2|202308.2|202421.8|202271.8|28
1613636340000|2021-02-18 08:19:00|202429.2|202279.2|202415.6|202265.6|202429.2|202279.2|202407.5|202257.5|28
1613636350000|2021-02-18 08:19:10|202416|202266|202418.7|202268.7|202421.4|202271.4|202415.4|202265.4|22
1613636360000|2021-02-18 08:19:20|202418.5|202268.5|202414.5|202264.5|202418.6|202268.6|202414.5|202264.5|22
1613636370000|2021-02-18 08:19:30|202408.9|202258.9|202396|202246|202413|202263|202393.2|202243.2|31
1613636380000|2021-02-18 08:19:40|202388.4|202238.4|202389.6|202239.6|202392.9|202242.9|202380.9|202230.9|27
1613636390000|2021-02-18 08:19:50|202389.3|202239.3|202385.7|202235.7|202392.7|202242.7|202384.6|202234.6|17
1613636400000|2021-02-18 08:20:00|202385.3|202235.3|202355.8|202205.8|202385.3|202235.3|202345.4|202195.4|36
1613636410000|2021-02-18 08:20:10|202356.1|202206.1|202345.9|202195.9|202356.1|202206.1|202338.3|202188.3|33
1613636420000|2021-02-18 08:20:20|202344.2|202194.2|202354.3|202204.3|202364.9|202214.9|202344.2|202194.2|25
1613636430000|2021-02-18 08:20:30|202354.5|202204.5|202353.9|202203.9|202361.3|202211.3|202347.8|202197.8|30
1613636440000|2021-02-18 08:20:40|202353.8|202203.8|202339.4|202189.4|202363.3|202213.3|202314.5|202164.5|29
1613636450000|2021-02-18 08:20:50|202333.7|202183.7|202359.6|202209.6|202360.9|202210.9|202333.7|202183.7|35
1613636460000|2021-02-18 08:21:00|202365.6|202215.6|202373.2|202223.2|202374.5|202224.5|202357.5|202207.5|31
1613636470000|2021-02-18 08:21:10|202372.8|202222.8|202365.9|202215.9|202372.8|202222.8|202365.9|202215.9|31
1613636480000|2021-02-18 08:21:20|202369.5|202219.5|202308.3|202158.3|202371.9|202221.9|202308.3|202158.3|31
1613636490000|2021-02-18 08:21:30|202306.4|202156.4|202336.6|202186.6|202337.2|202187.2|202306.4|202156.4|30
1613636500000|2021-02-18 08:21:40|202335.7|202185.7|202354.3|202204.3|202354.3|202204.3|202330.8|202180.8|29
1613636510000|2021-02-18 08:21:50|202352.9|202202.9|202353.1|202203.1|202365.9|202215.9|202350.7|202200.7|34
1613636520000|2021-02-18 08:22:00|202353.9|202203.9|202393.2|202243.2|202399.7|202249.7|202353.9|202203.9|33
1613636530000|2021-02-18 08:22:10|202394|202244|202378.5|202228.5|202402.6|202252.6|202372.6|202222.6|36
1613636540000|2021-02-18 08:22:20|202378.3|202228.3|202376.6|202226.6|202378.9|202228.9|202372.9|202222.9|26
1613636550000|2021-02-18 08:22:30|202378.3|202228.3|202394.4|202244.4|202397.3|202247.3|202378.3|202228.3|18
1613636560000|2021-02-18 08:22:40|202393.8|202243.8|202393.6|202243.6|202401.7|202251.7|202393.1|202243.1|22
1613636570000|2021-02-18 08:22:50|202394.2|202244.2|202427.3|202277.3|202431.9|202281.9|202392.8|202242.8|29
1613636580000|2021-02-18 08:23:00|202427|202277|202416.5|202266.5|202428.9|202278.9|202415.5|202265.5|32
1613636590000|2021-02-18 08:23:10|202417.7|202267.7|202368.9|202218.9|202418.7|202268.7|202368.9|202218.9|29
1613636600000|2021-02-18 08:23:20|202370.3|202220.3|202353.9|202203.9|202371.9|202221.9|202349.6|202199.6|29
1613636610000|2021-02-18 08:23:30|202361.6|202211.6|202362.1|202212.1|202366.7|202216.7|202352.7|202202.7|32
1613636620000|2021-02-18 08:23:40|202361.5|202211.5|202342.3|202192.3|202361.5|202211.5|202340.8|202190.8|27
1613636630000|2021-02-18 08:23:50|202341.6|202191.6|202331.2|202181.2|202341.6|202191.6|202324.3|202174.3|27
1613636640000|2021-02-18 08:24:00|202329.2|202179.2|202336.7|202186.7|202365.1|202215.1|202328.2|202178.2|31
1613636650000|2021-02-18 08:24:10|202337.7|202187.7|202331.5|202181.5|202340.2|202190.2|202328.9|202178.9|33
1613636660000|2021-02-18 08:24:20|202330.2|202180.2|202334.6|202184.6|202336.2|202186.2|202327.9|202177.9|22
1613636670000|2021-02-18 08:24:30|202331.7|202181.7|202321|202171|202334.9|202184.9|202316.6|202166.6|29
1613636680000|2021-02-18 08:24:40|202314.8|202164.8|202332.7|202182.7|202332.7|202182.7|202308.6|202158.6|28
1613636690000|2021-02-18 08:24:50|202334.2|202184.2|202338|202188|202338.7|202188.7|202331.5|202181.5|31
1613636700000|2021-02-18 08:25:00|202333.5|202183.5|202298.3|202148.3|202333.5|202183.5|202294.8|202144.8|35
1613636710000|2021-02-18 08:25:10|202300.1|202150.1|202276.5|202126.5|202308.5|202158.5|202274.4|202124.4|31
1613636720000|2021-02-18 08:25:20|202279.3|202129.3|202277.2|202127.2|202279.3|202129.3|202273.7|202123.7|18
1613636730000|2021-02-18 08:25:30|202279.2|202129.2|202245.5|202095.5|202279.2|202129.2|202243.1|202093.1|28
1613636740000|2021-02-18 08:25:40|202247|202097|202253.3|202103.3|202253.3|202103.3|202245.2|202095.2|24
1613636750000|2021-02-18 08:25:50|202252.2|202102.2|202248.3|202098.3|202252.2|202102.2|202244.4|202094.4|23
1613636760000|2021-02-18 08:26:00|202247.9|202097.9|202212.2|202062.2|202248.9|202098.9|202209|202059|26
1613636770000|2021-02-18 08:26:10|202212.9|202062.9|202219.6|202069.6|202221.4|202071.4|202207.2|202057.2|25
1613636780000|2021-02-18 08:26:20|202218.8|202068.8|202250.2|202100.2|202250.6|202100.6|202215|202065|29
1613636790000|2021-02-18 08:26:30|202248.8|202098.8|202248|202098|202252.5|202102.5|202246.3|202096.3|20
1613636800000|2021-02-18 08:26:40|202249.6|202099.6|202251.6|202101.6|202251.6|202101.6|202247.4|202097.4|21
1613636810000|2021-02-18 08:26:50|202251.2|202101.2|202255.8|202105.8|202285.3|202135.3|202248.7|202098.7|23
1613636820000|2021-02-18 08:27:00|202260.7|202110.7|202253.5|202103.5|202260.7|202110.7|202243.7|202093.7|22
1613636830000|2021-02-18 08:27:10|202252.9|202102.9|202257.3|202107.3|202259.9|202109.9|202247.7|202097.7|31
1613636840000|2021-02-18 08:27:20|202255.8|202105.8|202290.1|202140.1|202291.1|202141.1|202250.5|202100.5|25
1613636850000|2021-02-18 08:27:30|202290.9|202140.9|202323.8|202173.8|202323.8|202173.8|202285.4|202135.4|22
1613636860000|2021-02-18 08:27:40|202321.7|202171.7|202331.9|202181.9|202340|202190|202321.5|202171.5|31
1613636870000|2021-02-18 08:27:50|202332|202182|202333.7|202183.7|202346.9|202196.9|202328.9|202178.9|32
1613636880000|2021-02-18 08:28:00|202335.3|202185.3|202357.2|202207.2|202371.1|202221.1|202334.6|202184.6|34
1613636890000|2021-02-18 08:28:10|202355.1|202205.1|202377.8|202227.8|202377.8|202227.8|202352.8|202202.8|25
1613636900000|2021-02-18 08:28:20|202378.6|202228.6|202369.8|202219.8|202378.6|202228.6|202360.9|202210.9|32
1613636910000|2021-02-18 08:28:30|202370.3|202220.3|202360.9|202210.9|202373|202223|202355.5|202205.5|30
1613636920000|2021-02-18 08:28:40|202363.1|202213.1|202376.8|202226.8|202381.2|202231.2|202357.4|202207.4|26
1613636930000|2021-02-18 08:28:50|202380.2|202230.2|202373.6|202223.6|202380.2|202230.2|202373.2|202223.2|17
1613636940000|2021-02-18 08:29:00|202373.1|202223.1|202411.7|202261.7|202414.8|202264.8|202373.1|202223.1|31
1613636950000|2021-02-18 08:29:10|202412.1|202262.1|202435.5|202285.5|202438.3|202288.3|202411.8|202261.8|32
1613636960000|2021-02-18 08:29:20|202434.8|202284.8|202432.4|202282.4|202436.2|202286.2|202431.9|202281.9|18
1613636970000|2021-02-18 08:29:30|202432.8|202282.8|202443.4|202293.4|202450.9|202300.9|202432.8|202282.8|27
1613636980000|2021-02-18 08:29:40|202442.9|202292.9|202455.3|202305.3|202456.6|202306.6|202442.8|202292.8|23
1613636990000|2021-02-18 08:29:50|202455.6|202305.6|202435.8|202285.8|202455.6|202305.6|202435.8|202285.8|22
1613637000000|2021-02-18 08:30:00|202439.1|202289.1|202438.1|202288.1|202449.4|202299.4|202435.7|202285.7|32
1613637010000|2021-02-18 08:30:10|202443.5|202293.5|202427.7|202277.7|202449.4|202299.4|202427.7|202277.7|32
1613637020000|2021-02-18 08:30:20|202430|202280|202430|202280|202437.1|202287.1|202429.8|202279.8|28
1613637030000|2021-02-18 08:30:30|202430.1|202280.1|202413.6|202263.6|202441.8|202291.8|202413.6|202263.6|28
1613637040000|2021-02-18 08:30:40|202414.1|202264.1|202401.5|202251.5|202414.7|202264.7|202401|202251|26
1613637050000|2021-02-18 08:30:50|202402|202252|202406.9|202256.9|202407.1|202257.1|202402|202252|19
1613637060000|2021-02-18 08:31:00|202407.4|202257.4|202405.3|202255.3|202407.4|202257.4|202401.8|202251.8|19
1613637070000|2021-02-18 08:31:10|202406.1|202256.1|202376.7|202226.7|202406.1|202256.1|202376.7|202226.7|36
1613637080000|2021-02-18 08:31:20|202369.8|202219.8|202388.7|202238.7|202391.9|202241.9|202369.8|202219.8|27
1613637090000|2021-02-18 08:31:30|202389.8|202239.8|202365.9|202215.9|202403.2|202253.2|202364.7|202214.7|28
1613637100000|2021-02-18 08:31:40|202370.5|202220.5|202362.4|202212.4|202370.7|202220.7|202359.7|202209.7|25
1613637110000|2021-02-18 08:31:50|202361.6|202211.6|202359.7|202209.7|202362.1|202212.1|202358.6|202208.6|15
1613637120000|2021-02-18 08:32:00|202359.9|202209.9|202323.9|202173.9|202360.9|202210.9|202321.3|202171.3|33
1613637130000|2021-02-18 08:32:10|202321.7|202171.7|202324.6|202174.6|202324.7|202174.7|202321.7|202171.7|24
1613637140000|2021-02-18 08:32:20|202323.7|202173.7|202319.8|202169.8|202324|202174|202314.4|202164.4|21
1613637150000|2021-02-18 08:32:30|202319.5|202169.5|202305.8|202155.8|202324|202174|202305.8|202155.8|19
1613637160000|2021-02-18 08:32:40|202311.7|202161.7|202286.4|202136.4|202313.9|202163.9|202286.4|202136.4|17
1613637170000|2021-02-18 08:32:50|202286.3|202136.3|202283.4|202133.4|202291.9|202141.9|202280.6|202130.6|29
1613637180000|2021-02-18 08:33:00|202283.9|202133.9|202293.6|202143.6|202310.6|202160.6|202283.9|202133.9|27
1613637190000|2021-02-18 08:33:10|202293.2|202143.2|202294.9|202144.9|202297.7|202147.7|202290|202140|25
1613637200000|2021-02-18 08:33:20|202294.4|202144.4|202295.7|202145.7|202297.3|202147.3|202293.2|202143.2|25
1613637210000|2021-02-18 08:33:30|202296.3|202146.3|202289.8|202139.8|202296.3|202146.3|202286.7|202136.7|26
1613637220000|2021-02-18 08:33:40|202289.6|202139.6|202266.4|202116.4|202293.1|202143.1|202251.3|202101.3|24
1613637230000|2021-02-18 08:33:50|202225.4|202075.4|202132.3|201982.3|202225.4|202075.4|202121.4|201971.4|34
1613637240000|2021-02-18 08:34:00|202131.1|201981.1|202152.3|202002.3|202158.9|202008.9|202131.1|201981.1|28
1613637250000|2021-02-18 08:34:10|202147.7|201997.7|202066.6|201916.6|202147.7|201997.7|202054.7|201904.7|30
1613637260000|2021-02-18 08:34:20|202057.3|201907.3|202036.8|201886.8|202062.3|201912.3|202028.5|201878.5|32
1613637270000|2021-02-18 08:34:30|202036.7|201886.7|202034.1|201884.1|202036.7|201886.7|202030.4|201880.4|23
1613637280000|2021-02-18 08:34:40|202034|201884|202062.1|201912.1|202080.3|201930.3|202034|201884|22
1613637290000|2021-02-18 08:34:50|202059.3|201909.3|202022|201872|202059.7|201909.7|202020.2|201870.2|32
1613637300000|2021-02-18 08:35:00|202021.9|201871.9|202029.5|201879.5|202031.2|201881.2|201997.6|201847.6|24
1613637310000|2021-02-18 08:35:10|202030.2|201880.2|202033.2|201883.2|202035.4|201885.4|202027.2|201877.2|31
1613637320000|2021-02-18 08:35:20|202032.9|201882.9|202035.4|201885.4|202035.5|201885.5|202023.8|201873.8|32
1613637330000|2021-02-18 08:35:30|202036.6|201886.6|202037.6|201887.6|202037.7|201887.7|202029.7|201879.7|23
1613637340000|2021-02-18 08:35:40|202037.8|201887.8|202027.1|201877.1|202080|201930|202027.1|201877.1|36
1613637350000|2021-02-18 08:35:50|202031.4|201881.4|202027.7|201877.7|202033.3|201883.3|202023.7|201873.7|26
1613637360000|2021-02-18 08:36:00|202026.9|201876.9|202102.3|201952.3|202102.3|201952.3|202022.1|201872.1|29
1613637370000|2021-02-18 08:36:10|202099.1|201949.1|202127|201977|202139|201989|202097.4|201947.4|30
1613637380000|2021-02-18 08:36:20|202127.4|201977.4|202132.3|201982.3|202135.8|201985.8|202127.4|201977.4|27
1613637390000|2021-02-18 08:36:30|202133.2|201983.2|202128.9|201978.9|202137.4|201987.4|202128.7|201978.7|30
1613637400000|2021-02-18 08:36:40|202129.4|201979.4|202135.6|201985.6|202136.4|201986.4|202127.2|201977.2|31
1613637410000|2021-02-18 08:36:50|202134.9|201984.9|202134.8|201984.8|202138.2|201988.2|202134.5|201984.5|25
1613637420000|2021-02-18 08:37:00|202134.5|201984.5|202138.1|201988.1|202144.9|201994.9|202133.2|201983.2|30
1613637430000|2021-02-18 08:37:10|202132.9|201982.9|202144.7|201994.7|202145.4|201995.4|202130.1|201980.1|29
1613637440000|2021-02-18 08:37:20|202146.4|201996.4|202078.9|201928.9|202146.6|201996.6|202078.3|201928.3|30
1613637450000|2021-02-18 08:37:30|202079.8|201929.8|202080.5|201930.5|202084|201934|202075.3|201925.3|28
1613637460000|2021-02-18 08:37:40|202080|201930|202082.7|201932.7|202083.9|201933.9|202077|201927|20
1613637470000|2021-02-18 08:37:50|202079.9|201929.9|202077.8|201927.8|202082.3|201932.3|202075.6|201925.6|24
1613637480000|2021-02-18 08:38:00|202078.6|201928.6|202080|201930|202080.3|201930.3|202074|201924|17
1613637490000|2021-02-18 08:38:10|202080.6|201930.6|202091.1|201941.1|202091.1|201941.1|202068.9|201918.9|29
1613637500000|2021-02-18 08:38:20|202091.7|201941.7|202102.5|201952.5|202129.4|201979.4|202084.3|201934.3|30
1613637510000|2021-02-18 08:38:30|202108|201958|202078.6|201928.6|202109|201959|202074|201924|16
1613637520000|2021-02-18 08:38:40|202076.2|201926.2|202099.8|201949.8|202115.1|201965.1|202071.9|201921.9|23
1613637530000|2021-02-18 08:38:50|202095|201945|202069.8|201919.8|202102.4|201952.4|202066.7|201916.7|22
1613637540000|2021-02-18 08:39:00|202064.3|201914.3|202068.4|201918.4|202076.6|201926.6|202064.3|201914.3|28
1613637550000|2021-02-18 08:39:10|202070.4|201920.4|202069.8|201919.8|202070.4|201920.4|202066.9|201916.9|21
1613637560000|2021-02-18 08:39:20|202069|201919|202071.2|201921.2|202071.2|201921.2|202065.1|201915.1|21
1613637570000|2021-02-18 08:39:30|202072.2|201922.2|202067.3|201917.3|202073.9|201923.9|202067.3|201917.3|30
1613637580000|2021-02-18 08:39:40|202067.7|201917.7|202074.4|201924.4|202074.9|201924.9|202066.7|201916.7|31
1613637590000|2021-02-18 08:39:50|202074.8|201924.8|202061.9|201911.9|202079|201929|202058.2|201908.2|36
1613637600000|2021-02-18 08:40:00|202061.7|201911.7|202017.5|201867.5|202061.7|201911.7|202015.3|201865.3|28
1613637610000|2021-02-18 08:40:10|202006.8|201856.8|202009.1|201859.1|202015.5|201865.5|202001.4|201851.4|31
1613637620000|2021-02-18 08:40:20|202008.7|201858.7|202002.5|201852.5|202010.7|201860.7|201994.8|201844.8|28
1613637630000|2021-02-18 08:40:30|202002.6|201852.6|202002.6|201852.6|202003.5|201853.5|201997.2|201847.2|15
1613637640000|2021-02-18 08:40:40|202002.5|201852.5|202006.8|201856.8|202006.8|201856.8|201997.9|201847.9|15
1613637650000|2021-02-18 08:40:50|202005.5|201855.5|201996.2|201846.2|202009|201859|201996.2|201846.2|29
1613637660000|2021-02-18 08:41:00|201998.1|201848.1|202003.1|201853.1|202004.2|201854.2|201998.1|201848.1|23
1613637670000|2021-02-18 08:41:10|202002.5|201852.5|202004.2|201854.2|202006.2|201856.2|202002.4|201852.4|17
1613637680000|2021-02-18 08:41:20|202004.6|201854.6|202057.4|201907.4|202057.4|201907.4|202003.5|201853.5|30
1613637690000|2021-02-18 08:41:30|202038.1|201888.1|202050.7|201900.7|202050.7|201900.7|202034.7|201884.7|27
1613637700000|2021-02-18 08:41:40|202043.4|201893.4|202044.7|201894.7|202055.2|201905.2|202043.4|201893.4|32
1613637710000|2021-02-18 08:41:50|202044.8|201894.8|202027.3|201877.3|202047|201897|202027.3|201877.3|25
1613637720000|2021-02-18 08:42:00|202026.6|201876.6|202029.7|201879.7|202033.2|201883.2|202026|201876|30
1613637730000|2021-02-18 08:42:10|202030.5|201880.5|202003.6|201853.6|202031.4|201881.4|202003.6|201853.6|29
1613637740000|2021-02-18 08:42:20|202004.2|201854.2|202002.7|201852.7|202007.3|201857.3|202002|201852|16
1613637750000|2021-02-18 08:42:30|201994|201844|201992.4|201842.4|201997|201847|201982.3|201832.3|34
1613637760000|2021-02-18 08:42:40|201991.4|201841.4|201948.5|201798.5|201995.9|201845.9|201948.5|201798.5|30
1613637770000|2021-02-18 08:42:50|201951.6|201801.6|201934.6|201784.6|201952|201802|201934.6|201784.6|28
1613637780000|2021-02-18 08:43:00|201940.7|201790.7|201933|201783|201942.3|201792.3|201895.1|201745.1|32
1613637790000|2021-02-18 08:43:10|201936.7|201786.7|201940|201790|201943.9|201793.9|201931.6|201781.6|23
1613637800000|2021-02-18 08:43:20|201938.8|201788.8|201916.1|201766.1|201938.8|201788.8|201910.3|201760.3|24
1613637810000|2021-02-18 08:43:30|201914|201764|201939.3|201789.3|201940.3|201790.3|201911.4|201761.4|21
1613637820000|2021-02-18 08:43:40|201931|201781|201911|201761|201936.6|201786.6|201909.6|201759.6|36
1613637830000|2021-02-18 08:43:50|201910.8|201760.8|201892.6|201742.6|201911|201761|201874.9|201724.9|27
1613637840000|2021-02-18 08:44:00|201890.6|201740.6|201898.5|201748.5|201899.4|201749.4|201890.6|201740.6|22
1613637850000|2021-02-18 08:44:10|201898.9|201748.9|201904|201754|201904|201754|201876.6|201726.6|27
1613637860000|2021-02-18 08:44:20|201902.5|201752.5|201912.3|201762.3|201930.8|201780.8|201899.8|201749.8|33
1613637870000|2021-02-18 08:44:30|201913.2|201763.2|201900.6|201750.6|201913.8|201763.8|201900.6|201750.6|23
1613637880000|2021-02-18 08:44:40|201901.5|201751.5|201899.8|201749.8|201907.7|201757.7|201899.8|201749.8|23
1613637890000|2021-02-18 08:44:50|201900.5|201750.5|201888.9|201738.9|201901.6|201751.6|201886|201736|23
1613637900000|2021-02-18 08:45:00|201879.8|201729.8|201871.1|201721.1|201885.2|201735.2|201854.1|201704.1|32
1613637910000|2021-02-18 08:45:10|201860|201710|201833.4|201683.4|201866.7|201716.7|201828.9|201678.9|32
1613637920000|2021-02-18 08:45:20|201834.8|201684.8|201832.5|201682.5|201838.3|201688.3|201830|201680|22
1613637930000|2021-02-18 08:45:30|201832.9|201682.9|201830|201680|201834.6|201684.6|201829.3|201679.3|22
1613637940000|2021-02-18 08:45:40|201830.7|201680.7|201827.1|201677.1|201830.7|201680.7|201821.1|201671.1|30
1613637950000|2021-02-18 08:45:50|201828.3|201678.3|201836.7|201686.7|201838.2|201688.2|201827.4|201677.4|27
1613637960000|2021-02-18 08:46:00|201833|201683|201867.3|201717.3|201868.5|201718.5|201833|201683|30
1613637970000|2021-02-18 08:46:10|201865.7|201715.7|201860.7|201710.7|201866.9|201716.9|201851.3|201701.3|29
1613637980000|2021-02-18 08:46:20|201860.9|201710.9|201881.2|201731.2|201893.1|201743.1|201857.7|201707.7|31
1613637990000|2021-02-18 08:46:30|201886.3|201736.3|201860.8|201710.8|201886.3|201736.3|201856.7|201706.7|35
1613638000000|2021-02-18 08:46:40|201861.6|201711.6|201855.6|201705.6|201865.5|201715.5|201855.3|201705.3|29
1613638010000|2021-02-18 08:46:50|201855.2|201705.2|201855|201705|201858.8|201708.8|201852.5|201702.5|28
1613638020000|2021-02-18 08:47:00|201854.6|201704.6|201859.9|201709.9|201868.1|201718.1|201853.6|201703.6|32
1613638030000|2021-02-18 08:47:10|201858.5|201708.5|201841.4|201691.4|201859.7|201709.7|201833.3|201683.3|30
1613638040000|2021-02-18 08:47:20|201841.3|201691.3|201794.8|201644.8|201842.8|201692.8|201793.4|201643.4|34
1613638050000|2021-02-18 08:47:30|201794.9|201644.9|201815.7|201665.7|201815.7|201665.7|201792.3|201642.3|27
1613638060000|2021-02-18 08:47:40|201786|201636|201827|201677|201837.1|201687.1|201786|201636|31
1613638070000|2021-02-18 08:47:50|201827.1|201677.1|201829|201679|201832.7|201682.7|201826.6|201676.6|25
1613638080000|2021-02-18 08:48:00|201827.6|201677.6|201829.1|201679.1|201829.7|201679.7|201826.8|201676.8|24
1613638090000|2021-02-18 08:48:10|201828.8|201678.8|201825|201675|201829.4|201679.4|201824.2|201674.2|20
1613638100000|2021-02-18 08:48:20|201825.9|201675.9|201825.4|201675.4|201837|201687|201824.3|201674.3|28
1613638110000|2021-02-18 08:48:30|201829.8|201679.8|201835.1|201685.1|201848.6|201698.6|201828.9|201678.9|32
1613638120000|2021-02-18 08:48:40|201837.9|201687.9|201852.5|201702.5|201854.1|201704.1|201831.1|201681.1|32
1613638130000|2021-02-18 08:48:50|201852.7|201702.7|201848.9|201698.9|201859.7|201709.7|201830.1|201680.1|38
1613638140000|2021-02-18 08:49:00|201850.9|201700.9|201852.2|201702.2|201856.1|201706.1|201842.4|201692.4|35
1613638150000|2021-02-18 08:49:10|201854.2|201704.2|201797.9|201647.9|201854.2|201704.2|201787.1|201637.1|30
1613638160000|2021-02-18 08:49:20|201798.4|201648.4|201795.2|201645.2|201800|201650|201793.3|201643.3|23
1613638170000|2021-02-18 08:49:30|201795.1|201645.1|201793.4|201643.4|201798|201648|201792|201642|27
1613638180000|2021-02-18 08:49:40|201795.1|201645.1|201701.5|201551.5|201795.1|201645.1|201698.5|201548.5|30
1613638190000|2021-02-18 08:49:50|201699.1|201549.1|201704|201554|201715.1|201565.1|201685.5|201535.5|33
1613638200000|2021-02-18 08:50:00|201706.4|201556.4|201715.1|201565.1|201715.1|201565.1|201699.2|201549.2|31
1613638210000|2021-02-18 08:50:10|201713.3|201563.3|201706.6|201556.6|201734.7|201584.7|201696|201546|34
1613638220000|2021-02-18 08:50:20|201705.9|201555.9|201706.6|201556.6|201707.6|201557.6|201697.7|201547.7|29
1613638230000|2021-02-18 08:50:30|201706.7|201556.7|201706|201556|201707.2|201557.2|201699.9|201549.9|23
1613638240000|2021-02-18 08:50:40|201705.8|201555.8|201729.3|201579.3|201738|201588|201705.7|201555.7|20
1613638250000|2021-02-18 08:50:50|201732.4|201582.4|201695|201545|201739.2|201589.2|201692.6|201542.6|26
1613638260000|2021-02-18 08:51:00|201692.7|201542.7|201714.9|201564.9|201719|201569|201690.7|201540.7|28
1613638270000|2021-02-18 08:51:10|201716.5|201566.5|201708.2|201558.2|201716.5|201566.5|201704.2|201554.2|25
1613638280000|2021-02-18 08:51:20|201706.9|201556.9|201727.9|201577.9|201732.3|201582.3|201706.9|201556.9|31
1613638290000|2021-02-18 08:51:30|201724.6|201574.6|201693.8|201543.8|201731|201581|201693|201543|33
1613638300000|2021-02-18 08:51:40|201691.8|201541.8|201692.8|201542.8|201700.8|201550.8|201683.8|201533.8|31
1613638310000|2021-02-18 08:51:50|201693.4|201543.4|201655.8|201505.8|201694.9|201544.9|201653.4|201503.4|19
1613638320000|2021-02-18 08:52:00|201656.7|201506.7|201633.4|201483.4|201663.4|201513.4|201628.5|201478.5|27
1613638330000|2021-02-18 08:52:10|201634.1|201484.1|201639.5|201489.5|201655.3|201505.3|201632.5|201482.5|28
1613638340000|2021-02-18 08:52:20|201640.4|201490.4|201626.3|201476.3|201642.8|201492.8|201614.6|201464.6|32
1613638350000|2021-02-18 08:52:30|201627.8|201477.8|201616|201466|201631|201481|201613.6|201463.6|34
1613638360000|2021-02-18 08:52:40|201614.9|201464.9|201619.7|201469.7|201641.1|201491.1|201612.7|201462.7|29
1613638370000|2021-02-18 08:52:50|201620.6|201470.6|201614|201464|201620.6|201470.6|201607.5|201457.5|27
1613638380000|2021-02-18 08:53:00|201615|201465|201614.3|201464.3|201630.9|201480.9|201612|201462|34
1613638390000|2021-02-18 08:53:10|201616.7|201466.7|201615.9|201465.9|201629.7|201479.7|201605.6|201455.6|34
1613638400000|2021-02-18 08:53:20|201619|201469|201613.9|201463.9|201619|201469|201611.1|201461.1|19
1613638410000|2021-02-18 08:53:30|201608.1|201458.1|201574.4|201424.4|201608.1|201458.1|201570.8|201420.8|24
1613638420000|2021-02-18 08:53:40|201574.8|201424.8|201575.2|201425.2|201578.7|201428.7|201570.5|201420.5|20
1613638430000|2021-02-18 08:53:50|201574.2|201424.2|201575|201425|201576.7|201426.7|201569|201419|25
1613638440000|2021-02-18 08:54:00|201574.9|201424.9|201610.4|201460.4|201610.4|201460.4|201573|201423|33
1613638450000|2021-02-18 08:54:10|201607.9|201457.9|201597.4|201447.4|201608.9|201458.9|201587.8|201437.8|34
1613638460000|2021-02-18 08:54:20|201597.7|201447.7|201609.4|201459.4|201609.9|201459.9|201590|201440|30
1613638470000|2021-02-18 08:54:30|201608.3|201458.3|201610.4|201460.4|201619.3|201469.3|201606.8|201456.8|29
1613638480000|2021-02-18 08:54:40|201607.5|201457.5|201651.9|201501.9|201651.9|201501.9|201607.5|201457.5|33
1613638490000|2021-02-18 08:54:50|201657.1|201507.1|201640.5|201490.5|201660.4|201510.4|201640.5|201490.5|31
1613638500000|2021-02-18 08:55:00|201642.7|201492.7|201661.2|201511.2|201665.9|201515.9|201635.1|201485.1|36
1613638510000|2021-02-18 08:55:10|201658.1|201508.1|201641.8|201491.8|201658.1|201508.1|201639.6|201489.6|36
1613638520000|2021-02-18 08:55:20|201641.5|201491.5|201614.2|201464.2|201641.5|201491.5|201606.8|201456.8|35
1613638530000|2021-02-18 08:55:30|201608.7|201458.7|201611.8|201461.8|201618.9|201468.9|201607.8|201457.8|30
1613638540000|2021-02-18 08:55:40|201612.5|201462.5|201610.6|201460.6|201619.6|201469.6|201607.9|201457.9|29
1613638550000|2021-02-18 08:55:50|201611.4|201461.4|201657.9|201507.9|201658.9|201508.9|201611.4|201461.4|37
1613638560000|2021-02-18 08:56:00|201659.9|201509.9|201687.8|201537.8|201691.3|201541.3|201658|201508|31
1613638570000|2021-02-18 08:56:10|201684.5|201534.5|201672.2|201522.2|201691.8|201541.8|201665.5|201515.5|35
1613638580000|2021-02-18 08:56:20|201673.4|201523.4|201665.8|201515.8|201674.1|201524.1|201664.5|201514.5|25
1613638590000|2021-02-18 08:56:30|201665.4|201515.4|201617.7|201467.7|201665.6|201515.6|201617.7|201467.7|25
1613638600000|2021-02-18 08:56:40|201618|201468|201599.7|201449.7|201618|201468|201594.9|201444.9|26
1613638610000|2021-02-18 08:56:50|201599.9|201449.9|201609.2|201459.2|201618.2|201468.2|201599.5|201449.5|24
1613638620000|2021-02-18 08:57:00|201609.1|201459.1|201613|201463|201618.6|201468.6|201595.6|201445.6|27
1613638630000|2021-02-18 08:57:10|201614.7|201464.7|201646|201496|201650.4|201500.4|201611.9|201461.9|33
1613638640000|2021-02-18 08:57:20|201646.2|201496.2|201652.7|201502.7|201653.6|201503.6|201643.3|201493.3|22
1613638650000|2021-02-18 08:57:30|201654.5|201504.5|201642.2|201492.2|201655.8|201505.8|201640.1|201490.1|30
1613638660000|2021-02-18 08:57:40|201643.6|201493.6|201647|201497|201650.7|201500.7|201641.2|201491.2|31
1613638670000|2021-02-18 08:57:50|201645.2|201495.2|201668.2|201518.2|201670|201520|201643.4|201493.4|28
1613638680000|2021-02-18 08:58:00|201667.1|201517.1|201668.7|201518.7|201669.1|201519.1|201664.9|201514.9|24
1613638690000|2021-02-18 08:58:10|201668.3|201518.3|201677.5|201527.5|201677.5|201527.5|201588.5|201438.5|32
1613638700000|2021-02-18 08:58:20|201672.4|201522.4|201707.1|201557.1|201707.1|201557.1|201671.7|201521.7|27
1613638710000|2021-02-18 08:58:30|201708.2|201558.2|201728.5|201578.5|201734.9|201584.9|201699.8|201549.8|36
1613638720000|2021-02-18 08:58:40|201729.6|201579.6|201714.4|201564.4|201732.2|201582.2|201708.4|201558.4|29
1613638730000|2021-02-18 08:58:50|201716.6|201566.6|201668.4|201518.4|201717.3|201567.3|201667.6|201517.6|28
1613638740000|2021-02-18 08:59:00|201667.4|201517.4|201634.2|201484.2|201669.8|201519.8|201618.3|201468.3|37
1613638750000|2021-02-18 08:59:10|201633.4|201483.4|201594.9|201444.9|201638|201488|201583|201433|28
1613638760000|2021-02-18 08:59:20|201596|201446|201590|201440|201596|201446|201586.4|201436.4|29
1613638770000|2021-02-18 08:59:30|201589.5|201439.5|201584.3|201434.3|201589.5|201439.5|201582.5|201432.5|17
1613638780000|2021-02-18 08:59:40|201585.6|201435.6|201589|201439|201590.3|201440.3|201583.5|201433.5|23
1613638790000|2021-02-18 08:59:50|201590.8|201440.8|201588.7|201438.7|201610.9|201460.9|201586.7|201436.7|32
1613638800000|2021-02-18 09:00:00|201589.4|201439.4|201609.3|201459.3|201617|201467|201582.8|201432.8|34
1613638810000|2021-02-18 09:00:10|201624.9|201474.9|201638|201488|201638|201488|201624.9|201474.9|37
1613638820000|2021-02-18 09:00:20|201635.6|201485.6|201651.7|201501.7|201652.5|201502.5|201629.9|201479.9|34
1613638830000|2021-02-18 09:00:30|201650.6|201500.6|201629.8|201479.8|201655.8|201505.8|201628.6|201478.6|28
1613638840000|2021-02-18 09:00:40|201630.1|201480.1|201617.4|201467.4|201630.8|201480.8|201608.7|201458.7|31
1613638850000|2021-02-18 09:00:50|201615|201465|201594.4|201444.4|201615.8|201465.8|201580.5|201430.5|31
1613638860000|2021-02-18 09:01:00|201591.8|201441.8|201590.1|201440.1|201596.9|201446.9|201586.4|201436.4|28
1613638870000|2021-02-18 09:01:10|201590|201440|201575.8|201425.8|201590.8|201440.8|201565.4|201415.4|31
1613638880000|2021-02-18 09:01:20|201576|201426|201552.1|201402.1|201576.2|201426.2|201541.9|201391.9|29
1613638890000|2021-02-18 09:01:30|201554|201404|201557.9|201407.9|201560.1|201410.1|201550.2|201400.2|23
1613638900000|2021-02-18 09:01:40|201556|201406|201556.2|201406.2|201564.8|201414.8|201555.1|201405.1|30
1613638910000|2021-02-18 09:01:50|201568.3|201418.3|201582.6|201432.6|201582.6|201432.6|201568.3|201418.3|35
1613638920000|2021-02-18 09:02:00|201580.1|201430.1|201583.9|201433.9|201587|201437|201573.9|201423.9|37
1613638930000|2021-02-18 09:02:10|201599.6|201449.6|201613.2|201463.2|201613.2|201463.2|201594.8|201444.8|35
1613638940000|2021-02-18 09:02:20|201616.6|201466.6|201587.4|201437.4|201617.1|201467.1|201586.4|201436.4|32
1613638950000|2021-02-18 09:02:30|201587.6|201437.6|201590.4|201440.4|201595.5|201445.5|201587.6|201437.6|29
1613638960000|2021-02-18 09:02:40|201591.3|201441.3|201594|201444|201597.4|201447.4|201590.5|201440.5|28
1613638970000|2021-02-18 09:02:50|201593.9|201443.9|201589.7|201439.7|201595.9|201445.9|201589.7|201439.7|32
1613638980000|2021-02-18 09:03:00|201589.3|201439.3|201588.6|201438.6|201592.4|201442.4|201560.3|201410.3|35
1613638990000|2021-02-18 09:03:10|201591.1|201441.1|201596.6|201446.6|201597.9|201447.9|201591.1|201441.1|30
1613639000000|2021-02-18 09:03:20|201596.2|201446.2|201611.8|201461.8|201615|201465|201591.3|201441.3|38
1613639010000|2021-02-18 09:03:30|201613.1|201463.1|201606.8|201456.8|201615|201465|201606|201456|26
1613639020000|2021-02-18 09:03:40|201605.6|201455.6|201603.2|201453.2|201610.3|201460.3|201595.7|201445.7|29
1613639030000|2021-02-18 09:03:50|201608.3|201458.3|201637.7|201487.7|201642|201492|201608.3|201458.3|29
1613639040000|2021-02-18 09:04:00|201640.9|201490.9|201634.9|201484.9|201642|201492|201633.7|201483.7|32
1613639050000|2021-02-18 09:04:10|201637.3|201487.3|201619.4|201469.4|201640.4|201490.4|201610|201460|32
1613639060000|2021-02-18 09:04:20|201619.3|201469.3|201620|201470|201623|201473|201614.2|201464.2|24
1613639070000|2021-02-18 09:04:30|201617.8|201467.8|201596.1|201446.1|201618.7|201468.7|201588.4|201438.4|23
1613639080000|2021-02-18 09:04:40|201596|201446|201588.2|201438.2|201596|201446|201586.3|201436.3|19
1613639090000|2021-02-18 09:04:50|201585.8|201435.8|201593.7|201443.7|201595.2|201445.2|201583.4|201433.4|28
1613639100000|2021-02-18 09:05:00|201593.1|201443.1|201585.7|201435.7|201594.4|201444.4|201585.7|201435.7|19
1613639110000|2021-02-18 09:05:10|201585.8|201435.8|201557.8|201407.8|201590.9|201440.9|201540.6|201390.6|26
1613639120000|2021-02-18 09:05:20|201558.2|201408.2|201579.5|201429.5|201581.3|201431.3|201557.9|201407.9|29
1613639130000|2021-02-18 09:05:30|201578.9|201428.9|201622.5|201472.5|201628.5|201478.5|201576.7|201426.7|28
1613639140000|2021-02-18 09:05:40|201623.1|201473.1|201625.1|201475.1|201629.2|201479.2|201614.6|201464.6|31
1613639150000|2021-02-18 09:05:50|201627.7|201477.7|201631|201481|201631.3|201481.3|201624.1|201474.1|26
1613639160000|2021-02-18 09:06:00|201629.3|201479.3|201657.5|201507.5|201659.4|201509.4|201627.7|201477.7|28
1613639170000|2021-02-18 09:06:10|201656.4|201506.4|201656.4|201506.4|201659.9|201509.9|201655.9|201505.9|26
1613639180000|2021-02-18 09:06:20|201658.2|201508.2|201683.1|201533.1|201684.8|201534.8|201656.4|201506.4|22
1613639190000|2021-02-18 09:06:30|201683.9|201533.9|201684.7|201534.7|201691|201541|201679.8|201529.8|35
1613639200000|2021-02-18 09:06:40|201684.1|201534.1|201669.4|201519.4|201684.6|201534.6|201657.3|201507.3|25
1613639210000|2021-02-18 09:06:50|201668.8|201518.8|201646.1|201496.1|201671.5|201521.5|201637.6|201487.6|29
1613639220000|2021-02-18 09:07:00|201644.6|201494.6|201664.6|201514.6|201672.6|201522.6|201644.6|201494.6|25
1613639230000|2021-02-18 09:07:10|201664.5|201514.5|201654.3|201504.3|201669|201519|201653.3|201503.3|24
1613639240000|2021-02-18 09:07:20|201654.9|201504.9|201685|201535|201686.6|201536.6|201654.9|201504.9|22
1613639250000|2021-02-18 09:07:30|201685.6|201535.6|201687.2|201537.2|201687.2|201537.2|201678.2|201528.2|26
1613639260000|2021-02-18 09:07:40|201687.3|201537.3|201704|201554|201708.2|201558.2|201687.3|201537.3|22
1613639270000|2021-02-18 09:07:50|201701.5|201551.5|201726.8|201576.8|201727.7|201577.7|201699.7|201549.7|25
1613639280000|2021-02-18 09:08:00|201729|201579|201742.3|201592.3|201742.3|201592.3|201723.1|201573.1|28
1613639290000|2021-02-18 09:08:10|201743.9|201593.9|201738.6|201588.6|201743.9|201593.9|201738.6|201588.6|21
1613639300000|2021-02-18 09:08:20|201739.1|201589.1|201732.5|201582.5|201739.1|201589.1|201707.4|201557.4|28
1613639310000|2021-02-18 09:08:30|201734.4|201584.4|201730.6|201580.6|201734.4|201584.4|201724.9|201574.9|25
1613639320000|2021-02-18 09:08:40|201731.4|201581.4|201730.3|201580.3|201734.6|201584.6|201725.8|201575.8|21
1613639330000|2021-02-18 09:08:50|201730.5|201580.5|201729.3|201579.3|201749.6|201599.6|201725.1|201575.1|23
1613639340000|2021-02-18 09:09:00|201725.2|201575.2|201719.2|201569.2|201731.3|201581.3|201714.7|201564.7|28
1613639350000|2021-02-18 09:09:10|201719.9|201569.9|201718.1|201568.1|201723|201573|201718.1|201568.1|17
1613639360000|2021-02-18 09:09:20|201718.2|201568.2|201747.4|201597.4|201749.3|201599.3|201716.4|201566.4|24
1613639370000|2021-02-18 09:09:30|201746.6|201596.6|201738.8|201588.8|201747.2|201597.2|201725.5|201575.5|20
1613639380000|2021-02-18 09:09:40|201738.9|201588.9|201747.5|201597.5|201750.2|201600.2|201738.2|201588.2|20
1613639390000|2021-02-18 09:09:50|201747.4|201597.4|201747.8|201597.8|201752.8|201602.8|201738.3|201588.3|28
1613639400000|2021-02-18 09:10:00|201747.5|201597.5|201743.5|201593.5|201748.7|201598.7|201735.8|201585.8|26
1613639410000|2021-02-18 09:10:10|201743.4|201593.4|201753.7|201603.7|201756.9|201606.9|201739.4|201589.4|23
1613639420000|2021-02-18 09:10:20|201748.9|201598.9|201749.5|201599.5|201757.7|201607.7|201748.9|201598.9|25
1613639430000|2021-02-18 09:10:30|201750.8|201600.8|201755.1|201605.1|201755.1|201605.1|201748.5|201598.5|27
1613639440000|2021-02-18 09:10:40|201755.8|201605.8|201732|201582|201755.8|201605.8|201730.2|201580.2|31
1613639450000|2021-02-18 09:10:50|201731.8|201581.8|201736.7|201586.7|201741.7|201591.7|201728.4|201578.4|29
1613639460000|2021-02-18 09:11:00|201738.6|201588.6|201757.3|201607.3|201764.1|201614.1|201736.8|201586.8|30
1613639470000|2021-02-18 09:11:10|201755.6|201605.6|201758.2|201608.2|201761.3|201611.3|201753.1|201603.1|26
1613639480000|2021-02-18 09:11:20|201757.8|201607.8|201756.9|201606.9|201759.1|201609.1|201755.7|201605.7|12
1613639490000|2021-02-18 09:11:30|201756.2|201606.2|201759.3|201609.3|201761.7|201611.7|201755.4|201605.4|19
1613639500000|2021-02-18 09:11:40|201759.1|201609.1|201763.9|201613.9|201767.2|201617.2|201755.8|201605.8|20
1613639510000|2021-02-18 09:11:50|201762.8|201612.8|201805.4|201655.4|201806.8|201656.8|201760.4|201610.4|23
1613639520000|2021-02-18 09:12:00|201806.8|201656.8|201831.1|201681.1|201837.8|201687.8|201798.8|201648.8|32
1613639530000|2021-02-18 09:12:10|201831.5|201681.5|201839.4|201689.4|201839.4|201689.4|201827.8|201677.8|21
1613639540000|2021-02-18 09:12:20|201838.8|201688.8|201830.3|201680.3|201838.8|201688.8|201830.3|201680.3|21
1613639550000|2021-02-18 09:12:30|201832.4|201682.4|201866.2|201716.2|201866.2|201716.2|201832|201682|14
1613639560000|2021-02-18 09:12:40|201863.4|201713.4|201867.5|201717.5|201867.5|201717.5|201862.4|201712.4|17
1613639570000|2021-02-18 09:12:50|201868.3|201718.3|201867.5|201717.5|201868.7|201718.7|201866.1|201716.1|9
1613639580000|2021-02-18 09:13:00|201867.6|201717.6|201878.2|201728.2|201878.3|201728.3|201860.4|201710.4|18
1613639590000|2021-02-18 09:13:10|201875.2|201725.2|201877.2|201727.2|201878.9|201728.9|201871.5|201721.5|24
1613639600000|2021-02-18 09:13:20|201875.4|201725.4|201874.6|201724.6|201879.3|201729.3|201874.6|201724.6|15
1613639610000|2021-02-18 09:13:30|201875.9|201725.9|201861.4|201711.4|201911.1|201761.1|201855|201705|26
1613639620000|2021-02-18 09:13:40|201861.1|201711.1|201852.8|201702.8|201861.5|201711.5|201850.6|201700.6|32
1613639630000|2021-02-18 09:13:50|201851.6|201701.6|201850.7|201700.7|201855.3|201705.3|201840.2|201690.2|30
1613639640000|2021-02-18 09:14:00|201849.5|201699.5|201894.7|201744.7|201896.1|201746.1|201844.4|201694.4|28
1613639650000|2021-02-18 09:14:10|201893.8|201743.8|201889|201739|201896.7|201746.7|201887.2|201737.2|27
1613639660000|2021-02-18 09:14:20|201890.5|201740.5|201853.2|201703.2|201891.4|201741.4|201852.7|201702.7|21
1613639670000|2021-02-18 09:14:30|201855.9|201705.9|201844.4|201694.4|201861.6|201711.6|201844.4|201694.4|25
1613639680000|2021-02-18 09:14:40|201847|201697|201842.7|201692.7|201847|201697|201836.9|201686.9|14
1613639690000|2021-02-18 09:14:50|201843.2|201693.2|201846.3|201696.3|201846.5|201696.5|201840|201690|13
1613639700000|2021-02-18 09:15:00|201846.7|201696.7|201874.5|201724.5|201880.2|201730.2|201846.7|201696.7|30
1613639710000|2021-02-18 09:15:10|201877.1|201727.1|201848.1|201698.1|201877.1|201727.1|201847.3|201697.3|28
1613639720000|2021-02-18 09:15:20|201849.3|201699.3|201853.2|201703.2|201853.2|201703.2|201799.1|201649.1|30
1613639730000|2021-02-18 09:15:30|201852.3|201702.3|201848.8|201698.8|201854|201704|201841|201691|25
1613639740000|2021-02-18 09:15:40|201849|201699|201847|201697|201849|201699|201845.8|201695.8|15
1613639750000|2021-02-18 09:15:50|201847.3|201697.3|201846|201696|201851|201701|201843|201693|20
1613639760000|2021-02-18 09:16:00|201845.3|201695.3|201845.1|201695.1|201845.7|201695.7|201843.7|201693.7|9
1613639770000|2021-02-18 09:16:10|201844.5|201694.5|201805.3|201655.3|201844.5|201694.5|201799.2|201649.2|21
1613639780000|2021-02-18 09:16:20|201808.4|201658.4|201815.8|201665.8|201818.3|201668.3|201806.2|201656.2|26
1613639790000|2021-02-18 09:16:30|201814.4|201664.4|201806.7|201656.7|201825.1|201675.1|201802.3|201652.3|27
1613639800000|2021-02-18 09:16:40|201809.2|201659.2|201806.8|201656.8|201823.1|201673.1|201805.4|201655.4|33
1613639810000|2021-02-18 09:16:50|201808.4|201658.4|201821.4|201671.4|201821.4|201671.4|201808.4|201658.4|20
1613639820000|2021-02-18 09:17:00|201841|201691|201850.6|201700.6|201855.5|201705.5|201838|201688|32
1613639830000|2021-02-18 09:17:10|201852.5|201702.5|201852.4|201702.4|201853.6|201703.6|201850|201700|18
1613639840000|2021-02-18 09:17:20|201852.1|201702.1|201874.3|201724.3|201876.3|201726.3|201852.1|201702.1|31
1613639850000|2021-02-18 09:17:30|201873.6|201723.6|201910.5|201760.5|201918.5|201768.5|201873.1|201723.1|30
1613639860000|2021-02-18 09:17:40|201910.7|201760.7|201893.9|201743.9|201912.6|201762.6|201893.9|201743.9|31
1613639870000|2021-02-18 09:17:50|201875|201725|201879.5|201729.5|201891.8|201741.8|201875|201725|20
1613639880000|2021-02-18 09:18:00|201876.8|201726.8|201876.3|201726.3|201882.1|201732.1|201873.6|201723.6|19
1613639890000|2021-02-18 09:18:10|201876.6|201726.6|201885.4|201735.4|201885.4|201735.4|201876.6|201726.6|12
1613639900000|2021-02-18 09:18:20|201885.9|201735.9|201880.6|201730.6|201889|201739|201877|201727|26
1613639910000|2021-02-18 09:18:30|201883.5|201733.5|201883.1|201733.1|201887.1|201737.1|201877.2|201727.2|27
1613639920000|2021-02-18 09:18:40|201884.3|201734.3|201883.7|201733.7|201884.7|201734.7|201878.1|201728.1|27
1613639930000|2021-02-18 09:18:50|201883.4|201733.4|201893.7|201743.7|201893.7|201743.7|201881.5|201731.5|22
1613639940000|2021-02-18 09:19:00|201892.2|201742.2|201923.7|201773.7|201930.6|201780.6|201890.5|201740.5|25
1613639950000|2021-02-18 09:19:10|201923|201773|201901.3|201751.3|201932.8|201782.8|201898.8|201748.8|30
1613639960000|2021-02-18 09:19:20|201900.9|201750.9|201883.8|201733.8|201905.8|201755.8|201877.5|201727.5|29
1613639970000|2021-02-18 09:19:30|201884.7|201734.7|201879.6|201729.6|201886.4|201736.4|201878.2|201728.2|30
1613639980000|2021-02-18 09:19:40|201882|201732|201858.3|201708.3|201882|201732|201852.8|201702.8|22
1613639990000|2021-02-18 09:19:50|201855.9|201705.9|201861.2|201711.2|201871|201721|201855.9|201705.9|23
1613640000000|2021-02-18 09:20:00|201863.7|201713.7|201863.3|201713.3|201870.4|201720.4|201863.3|201713.3|29
1613640010000|2021-02-18 09:20:10|201862.9|201712.9|201857.8|201707.8|201867.3|201717.3|201857.3|201707.3|30
1613640020000|2021-02-18 09:20:20|201857.5|201707.5|201848.5|201698.5|201861.6|201711.6|201847|201697|26
1613640030000|2021-02-18 09:20:30|201849.2|201699.2|201855.8|201705.8|201857.7|201707.7|201848.1|201698.1|21
1613640040000|2021-02-18 09:20:40|201852.6|201702.6|201842.4|201692.4|201853.7|201703.7|201840.4|201690.4|30
1613640050000|2021-02-18 09:20:50|201845.6|201695.6|201846.5|201696.5|201847|201697|201843.6|201693.6|21
1613640060000|2021-02-18 09:21:00|201847.8|201697.8|201846.4|201696.4|201850.4|201700.4|201843.2|201693.2|28
1613640070000|2021-02-18 09:21:10|201846.2|201696.2|201857.1|201707.1|201861.9|201711.9|201843|201693|25
1613640080000|2021-02-18 09:21:20|201853.9|201703.9|201852.9|201702.9|201873|201723|201852.8|201702.8|30
1613640090000|2021-02-18 09:21:30|201855.9|201705.9|201818|201668|201855.9|201705.9|201815.3|201665.3|32
1613640100000|2021-02-18 09:21:40|201817.7|201667.7|201814.7|201664.7|201820.8|201670.8|201814.1|201664.1|32
1613640110000|2021-02-18 09:21:50|201817.1|201667.1|201836.1|201686.1|201839.6|201689.6|201813.7|201663.7|29
1613640120000|2021-02-18 09:22:00|201834.3|201684.3|201866.2|201716.2|201873.5|201723.5|201833.1|201683.1|32
1613640130000|2021-02-18 09:22:10|201865.4|201715.4|201863.4|201713.4|201874.1|201724.1|201859.4|201709.4|29
1613640140000|2021-02-18 09:22:20|201860.2|201710.2|201863.1|201713.1|201870.4|201720.4|201860.2|201710.2|25
1613640150000|2021-02-18 09:22:30|201870.5|201720.5|201879.8|201729.8|201894.3|201744.3|201870.5|201720.5|26
1613640160000|2021-02-18 09:22:40|201886.2|201736.2|201878.8|201728.8|201886.2|201736.2|201877.7|201727.7|28
1613640170000|2021-02-18 09:22:50|201880|201730|201858.7|201708.7|201880|201730|201857.6|201707.6|20
1613640180000|2021-02-18 09:23:00|201859.5|201709.5|201863.7|201713.7|201869.7|201719.7|201859.5|201709.5|31
1613640190000|2021-02-18 09:23:10|201863.4|201713.4|201834.9|201684.9|201863.4|201713.4|201812.5|201662.5|32
1613640200000|2021-02-18 09:23:20|201834.4|201684.4|201812.7|201662.7|201834.4|201684.4|201810.4|201660.4|30
1613640210000|2021-02-18 09:23:30|201813.8|201663.8|201808.1|201658.1|201813.8|201663.8|201808.1|201658.1|17
1613640220000|2021-02-18 09:23:40|201808.5|201658.5|201806.8|201656.8|201812.4|201662.4|201797.2|201647.2|24
1613640230000|2021-02-18 09:23:50|201806.9|201656.9|201809|201659|201810.4|201660.4|201804|201654|22
1613640240000|2021-02-18 09:24:00|201809.8|201659.8|201805.3|201655.3|201810.9|201660.9|201805.2|201655.2|28
1613640250000|2021-02-18 09:24:10|201806.3|201656.3|201805.4|201655.4|201807.9|201657.9|201803|201653|24
1613640260000|2021-02-18 09:24:20|201804.2|201654.2|201806.1|201656.1|201807.8|201657.8|201773.5|201623.5|21
1613640270000|2021-02-18 09:24:30|201806.5|201656.5|201794.9|201644.9|201806.5|201656.5|201794.9|201644.9|19
1613640280000|2021-02-18 09:24:40|201795.2|201645.2|201801.6|201651.6|201809.3|201659.3|201795.2|201645.2|21
1613640290000|2021-02-18 09:24:50|201803.9|201653.9|201801.6|201651.6|201810.3|201660.3|201796.1|201646.1|27
1613640300000|2021-02-18 09:25:00|201792.8|201642.8|201732.7|201582.7|201799.9|201649.9|201724.4|201574.4|26
1613640310000|2021-02-18 09:25:10|201733.5|201583.5|201711.5|201561.5|201733.5|201583.5|201705.5|201555.5|24
1613640320000|2021-02-18 09:25:20|201716.6|201566.6|201713.4|201563.4|201716.6|201566.6|201707.4|201557.4|11
1613640330000|2021-02-18 09:25:30|201716.3|201566.3|201706.5|201556.5|201716.3|201566.3|201706.5|201556.5|21
1613640340000|2021-02-18 09:25:40|201707|201557|201712.8|201562.8|201714.4|201564.4|201705.9|201555.9|18
1613640350000|2021-02-18 09:25:50|201713.7|201563.7|201716.1|201566.1|201716.2|201566.2|201712.3|201562.3|15
1613640360000|2021-02-18 09:26:00|201716.4|201566.4|201715.9|201565.9|201719.8|201569.8|201713.9|201563.9|19
1613640370000|2021-02-18 09:26:10|201715|201565|201722.7|201572.7|201722.7|201572.7|201715|201565|25
1613640380000|2021-02-18 09:26:20|201717.9|201567.9|201768.3|201618.3|201769.7|201619.7|201715.3|201565.3|35
1613640390000|2021-02-18 09:26:30|201767.6|201617.6|201803.7|201653.7|201809.4|201659.4|201767.6|201617.6|39
1613640400000|2021-02-18 09:26:40|201807.7|201657.7|201811.2|201661.2|201812.3|201662.3|201804.6|201654.6|32
1613640410000|2021-02-18 09:26:50|201813.9|201663.9|201818.2|201668.2|201828.9|201678.9|201812.6|201662.6|37
1613640420000|2021-02-18 09:27:00|201817.4|201667.4|201798.8|201648.8|201817.4|201667.4|201784.4|201634.4|20
1613640430000|2021-02-18 09:27:10|201798|201648|201803.1|201653.1|201804.4|201654.4|201797.9|201647.9|21
1613640440000|2021-02-18 09:27:20|201809.7|201659.7|201817.9|201667.9|201817.9|201667.9|201809.7|201659.7|26
1613640450000|2021-02-18 09:27:30|201815.6|201665.6|201810|201660|201817.1|201667.1|201809.1|201659.1|18
1613640460000|2021-02-18 09:27:40|201810.5|201660.5|201810.9|201660.9|201812.2|201662.2|201809.2|201659.2|19
1613640470000|2021-02-18 09:27:50|201809.2|201659.2|201815.9|201665.9|201817.6|201667.6|201804.3|201654.3|31
1613640480000|2021-02-18 09:28:00|201815.6|201665.6|201810.5|201660.5|201817.7|201667.7|201810.1|201660.1|32
1613640490000|2021-02-18 09:28:10|201810|201660|201816.3|201666.3|201821.4|201671.4|201807.7|201657.7|36
1613640500000|2021-02-18 09:28:20|201812.7|201662.7|201812.3|201662.3|201820.2|201670.2|201811|201661|35
1613640510000|2021-02-18 09:28:30|201810.5|201660.5|201805.9|201655.9|201813.7|201663.7|201805.9|201655.9|20
1613640520000|2021-02-18 09:28:40|201805.2|201655.2|201814.7|201664.7|201814.7|201664.7|201799.3|201649.3|27
1613640530000|2021-02-18 09:28:50|201814.9|201664.9|201810.4|201660.4|201814.9|201664.9|201809.4|201659.4|31
1613640540000|2021-02-18 09:29:00|201811.8|201661.8|201817.1|201667.1|201824.5|201674.5|201811.8|201661.8|32
1613640550000|2021-02-18 09:29:10|201816.4|201666.4|201820.2|201670.2|201821.4|201671.4|201814.9|201664.9|21
1613640560000|2021-02-18 09:29:20|201820.6|201670.6|201842.9|201692.9|201852.6|201702.6|201814.3|201664.3|34
1613640570000|2021-02-18 09:29:30|201848.2|201698.2|201884.3|201734.3|201887.4|201737.4|201848.2|201698.2|34
1613640580000|2021-02-18 09:29:40|201882.8|201732.8|201906.1|201756.1|201913.1|201763.1|201881.4|201731.4|33
1613640590000|2021-02-18 09:29:50|201906.5|201756.5|201902|201752|201907.2|201757.2|201896.6|201746.6|30
1613640600000|2021-02-18 09:30:00|201902.4|201752.4|201879.4|201729.4|201907|201757|201877.9|201727.9|39
1613640610000|2021-02-18 09:30:10|201882.4|201732.4|201888|201738|201889|201739|201878.7|201728.7|34
1613640620000|2021-02-18 09:30:20|201888.7|201738.7|201883.9|201733.9|201891.4|201741.4|201882.8|201732.8|23
1613640630000|2021-02-18 09:30:30|201891.8|201741.8|201896.6|201746.6|201907.5|201757.5|201891.8|201741.8|28
1613640640000|2021-02-18 09:30:40|201896.4|201746.4|201844.7|201694.7|201896.4|201746.4|201844.5|201694.5|30
1613640650000|2021-02-18 09:30:50|201844.4|201694.4|201832|201682|201844.7|201694.7|201827.3|201677.3|21
1613640660000|2021-02-18 09:31:00|201834.1|201684.1|201846.1|201696.1|201849|201699|201827.8|201677.8|29
1613640670000|2021-02-18 09:31:10|201845.4|201695.4|201837.9|201687.9|201845.4|201695.4|201836.5|201686.5|24
1613640680000|2021-02-18 09:31:20|201837.7|201687.7|201863.8|201713.8|201866.5|201716.5|201837.7|201687.7|31
1613640690000|2021-02-18 09:31:30|201862.6|201712.6|201847.2|201697.2|201865.8|201715.8|201843.3|201693.3|28
1613640700000|2021-02-18 09:31:40|201848.9|201698.9|201845.6|201695.6|201848.9|201698.9|201840.6|201690.6|18
1613640710000|2021-02-18 09:31:50|201844.8|201694.8|201848.3|201698.3|201851.4|201701.4|201844|201694|25
1613640720000|2021-02-18 09:32:00|201847|201697|201847.7|201697.7|201855.4|201705.4|201844.3|201694.3|31
1613640730000|2021-02-18 09:32:10|201847.1|201697.1|201842.6|201692.6|201848.7|201698.7|201834.6|201684.6|24
1613640740000|2021-02-18 09:32:20|201843|201693|201816.5|201666.5|201843|201693|201813.3|201663.3|21
1613640750000|2021-02-18 09:32:30|201817.2|201667.2|201815.3|201665.3|201825|201675|201813.1|201663.1|27
1613640760000|2021-02-18 09:32:40|201811.8|201661.8|201815|201665|201818.6|201668.6|201811.8|201661.8|23
1613640770000|2021-02-18 09:32:50|201815.8|201665.8|201776.4|201626.4|201828.2|201678.2|201772.9|201622.9|27
1613640780000|2021-02-18 09:33:00|201778|201628|201813.2|201663.2|201818.8|201668.8|201776.5|201626.5|30
1613640790000|2021-02-18 09:33:10|201812.2|201662.2|201812.3|201662.3|201816.4|201666.4|201811.1|201661.1|19
1613640800000|2021-02-18 09:33:20|201812.7|201662.7|201816.7|201666.7|201816.9|201666.9|201809.6|201659.6|26
1613640810000|2021-02-18 09:33:30|201814.8|201664.8|201858.3|201708.3|201859|201709|201812.3|201662.3|29
1613640820000|2021-02-18 09:33:40|201855.5|201705.5|201856.3|201706.3|201859|201709|201853.5|201703.5|23
1613640830000|2021-02-18 09:33:50|201855.8|201705.8|201853.2|201703.2|201860.3|201710.3|201848.1|201698.1|29
1613640840000|2021-02-18 09:34:00|201852.5|201702.5|201856.9|201706.9|201858.4|201708.4|201852.5|201702.5|33
1613640850000|2021-02-18 09:34:10|201857.2|201707.2|201851.8|201701.8|201857.2|201707.2|201849.2|201699.2|29
1613640860000|2021-02-18 09:34:20|201851.7|201701.7|201879.8|201729.8|201879.8|201729.8|201850.8|201700.8|28
1613640870000|2021-02-18 09:34:30|201881.1|201731.1|201879.4|201729.4|201883.9|201733.9|201878.8|201728.8|32
1613640880000|2021-02-18 09:34:40|201879.5|201729.5|201917.2|201767.2|201917.3|201767.3|201878.3|201728.3|28
1613640890000|2021-02-18 09:34:50|201917.7|201767.7|201910.6|201760.6|201919.2|201769.2|201909.3|201759.3|19
1613640900000|2021-02-18 09:35:00|201913.5|201763.5|201929.8|201779.8|201937.2|201787.2|201913.5|201763.5|23
1613640910000|2021-02-18 09:35:10|201930.5|201780.5|201946.1|201796.1|201947.8|201797.8|201928.1|201778.1|31
1613640920000|2021-02-18 09:35:20|201945.9|201795.9|201950.5|201800.5|201950.5|201800.5|201933.4|201783.4|27
1613640930000|2021-02-18 09:35:30|201949.9|201799.9|201923.6|201773.6|201949.9|201799.9|201920.9|201770.9|28
1613640940000|2021-02-18 09:35:40|201919.7|201769.7|201924|201774|201926.4|201776.4|201919.7|201769.7|36
1613640950000|2021-02-18 09:35:50|201928.2|201778.2|201872.7|201722.7|201928.3|201778.3|201872.7|201722.7|34
1613640960000|2021-02-18 09:36:00|201873.4|201723.4|201877.9|201727.9|201880.3|201730.3|201860.5|201710.5|32
1613640970000|2021-02-18 09:36:10|201874|201724|201844.8|201694.8|201874|201724|201844.8|201694.8|35
1613640980000|2021-02-18 09:36:20|201846|201696|201835.4|201685.4|201846.9|201696.9|201829.8|201679.8|24
1613640990000|2021-02-18 09:36:30|201836.4|201686.4|201802.7|201652.7|201839.1|201689.1|201798.6|201648.6|33
1613641000000|2021-02-18 09:36:40|201801.5|201651.5|201795.6|201645.6|201801.5|201651.5|201791.9|201641.9|31
1613641010000|2021-02-18 09:36:50|201794.3|201644.3|201797.8|201647.8|201801.5|201651.5|201790.9|201640.9|25
1613641020000|2021-02-18 09:37:00|201798.4|201648.4|201739.1|201589.1|201798.4|201648.4|201738.5|201588.5|27
1613641030000|2021-02-18 09:37:10|201739.6|201589.6|201728|201578|201739.6|201589.6|201722.5|201572.5|26
1613641040000|2021-02-18 09:37:20|201729.5|201579.5|201759.9|201609.9|201768.1|201618.1|201729.5|201579.5|32
1613641050000|2021-02-18 09:37:30|201759.1|201609.1|201761.8|201611.8|201763.2|201613.2|201756|201606|28
1613641060000|2021-02-18 09:37:40|201759.8|201609.8|201761.9|201611.9|201769.9|201619.9|201747.8|201597.8|24
1613641070000|2021-02-18 09:37:50|201761.8|201611.8|201765.9|201615.9|201770.9|201620.9|201761.8|201611.8|24
1613641080000|2021-02-18 09:38:00|201765.5|201615.5|201767.7|201617.7|201769.5|201619.5|201760.5|201610.5|25
1613641090000|2021-02-18 09:38:10|201769.3|201619.3|201784.4|201634.4|201784.9|201634.9|201767.5|201617.5|30
1613641100000|2021-02-18 09:38:20|201786.9|201636.9|201778.4|201628.4|201786.9|201636.9|201767.3|201617.3|31
1613641110000|2021-02-18 09:38:30|201778.3|201628.3|201779.4|201629.4|201793.3|201643.3|201767|201617|33
1613641120000|2021-02-18 09:38:40|201780.1|201630.1|201762.5|201612.5|201780.1|201630.1|201751.4|201601.4|26
1613641130000|2021-02-18 09:38:50|201762.8|201612.8|201758.7|201608.7|201764.2|201614.2|201757.1|201607.1|21
1613641140000|2021-02-18 09:39:00|201751.5|201601.5|201743.1|201593.1|201753.1|201603.1|201725.6|201575.6|35
1613641150000|2021-02-18 09:39:10|201744.8|201594.8|201776.4|201626.4|201778.8|201628.8|201741.8|201591.8|25
1613641160000|2021-02-18 09:39:20|201775.3|201625.3|201802.6|201652.6|201817.5|201667.5|201775.3|201625.3|30
1613641170000|2021-02-18 09:39:30|201810.1|201660.1|201780|201630|201810.1|201660.1|201777.9|201627.9|20
1613641180000|2021-02-18 09:39:40|201771.6|201621.6|201782.4|201632.4|201782.4|201632.4|201771.6|201621.6|11
1613641190000|2021-02-18 09:39:50|201783.4|201633.4|201805.5|201655.5|201808.2|201658.2|201783.4|201633.4|23
1613641200000|2021-02-18 09:40:00|201807|201657|201798.5|201648.5|201808.1|201658.1|201794.6|201644.6|35
1613641210000|2021-02-18 09:40:10|201798.3|201648.3|201789|201639|201800.4|201650.4|201779.8|201629.8|20
1613641220000|2021-02-18 09:40:20|201789.3|201639.3|201782.6|201632.6|201791.2|201641.2|201776.6|201626.6|26
1613641230000|2021-02-18 09:40:30|201781.4|201631.4|201764.1|201614.1|201784.1|201634.1|201761.3|201611.3|33
1613641240000|2021-02-18 09:40:40|201762|201612|201747.6|201597.6|201762|201612|201733.3|201583.3|26
1613641250000|2021-02-18 09:40:50|201743.7|201593.7|201734.1|201584.1|201747.1|201597.1|201734.1|201584.1|19
1613641260000|2021-02-18 09:41:00|201731.6|201581.6|201673.6|201523.6|201733.1|201583.1|201673.6|201523.6|31
1613641270000|2021-02-18 09:41:10|201674.4|201524.4|201641.1|201491.1|201677.3|201527.3|201637.2|201487.2|29
1613641280000|2021-02-18 09:41:20|201643.2|201493.2|201627.4|201477.4|201645.6|201495.6|201619.1|201469.1|27
1613641290000|2021-02-18 09:41:30|201632.4|201482.4|201638|201488|201638|201488|201626.7|201476.7|18
1613641300000|2021-02-18 09:41:40|201640.5|201490.5|201615.9|201465.9|201640.5|201490.5|201615.9|201465.9|21
1613641310000|2021-02-18 09:41:50|201616.3|201466.3|201604.6|201454.6|201617.1|201467.1|201604.3|201454.3|15
1613641320000|2021-02-18 09:42:00|201606.9|201456.9|201602.9|201452.9|201606.9|201456.9|201602.6|201452.6|19
1613641330000|2021-02-18 09:42:10|201601.2|201451.2|201622.7|201472.7|201623.8|201473.8|201584.2|201434.2|31
1613641340000|2021-02-18 09:42:20|201628.7|201478.7|201647.4|201497.4|201650.4|201500.4|201622.7|201472.7|26
1613641350000|2021-02-18 09:42:30|201650.3|201500.3|201645.3|201495.3|201662.8|201512.8|201644.6|201494.6|34
1613641360000|2021-02-18 09:42:40|201647.2|201497.2|201648.1|201498.1|201649.3|201499.3|201636.4|201486.4|26
1613641370000|2021-02-18 09:42:50|201648.4|201498.4|201632.1|201482.1|201652.4|201502.4|201629|201479|31
1613641380000|2021-02-18 09:43:00|201631.6|201481.6|201692.3|201542.3|201692.3|201542.3|201621.8|201471.8|31
1613641390000|2021-02-18 09:43:10|201691.7|201541.7|201631.2|201481.2|201700.8|201550.8|201631.2|201481.2|28
1613641400000|2021-02-18 09:43:20|201619.7|201469.7|201622.5|201472.5|201623.7|201473.7|201619.5|201469.5|28
1613641410000|2021-02-18 09:43:30|201621|201471|201606|201456|201621.6|201471.6|201603.2|201453.2|20
1613641420000|2021-02-18 09:43:40|201604.7|201454.7|201570.6|201420.6|201608.8|201458.8|201563.2|201413.2|30
1613641430000|2021-02-18 09:43:50|201573.3|201423.3|201595.1|201445.1|201599|201449|201563.4|201413.4|28
1613641440000|2021-02-18 09:44:00|201601.6|201451.6|201599.7|201449.7|201602|201452|201592.8|201442.8|26
1613641450000|2021-02-18 09:44:10|201598.9|201448.9|201596.2|201446.2|201599.7|201449.7|201595.4|201445.4|19
1613641460000|2021-02-18 09:44:20|201596.1|201446.1|201633.1|201483.1|201634.5|201484.5|201595.5|201445.5|29
1613641470000|2021-02-18 09:44:30|201639.1|201489.1|201627.9|201477.9|201645.1|201495.1|201627.9|201477.9|28
1613641480000|2021-02-18 09:44:40|201627.1|201477.1|201631.7|201481.7|201632.4|201482.4|201627.1|201477.1|26
1613641490000|2021-02-18 09:44:50|201630.8|201480.8|201619.9|201469.9|201632.1|201482.1|201615.1|201465.1|21
1613641500000|2021-02-18 09:45:00|201630.5|201480.5|201573.9|201423.9|201640.6|201490.6|201563.3|201413.3|28
1613641510000|2021-02-18 09:45:10|201574.2|201424.2|201582|201432|201582|201432|201568.7|201418.7|23
1613641520000|2021-02-18 09:45:20|201580.8|201430.8|201542.2|201392.2|201581.4|201431.4|201542.2|201392.2|34
1613641530000|2021-02-18 09:45:30|201540.6|201390.6|201546.3|201396.3|201552.2|201402.2|201540.6|201390.6|23
1613641540000|2021-02-18 09:45:40|201547.3|201397.3|201552.1|201402.1|201553|201403|201546.4|201396.4|23
1613641550000|2021-02-18 09:45:50|201553|201403|201551|201401|201555.4|201405.4|201549.3|201399.3|26
1613641560000|2021-02-18 09:46:00|201551.8|201401.8|201542|201392|201553.8|201403.8|201541.7|201391.7|33
1613641570000|2021-02-18 09:46:10|201541.5|201391.5|201540.8|201390.8|201551.7|201401.7|201536.4|201386.4|32
1613641580000|2021-02-18 09:46:20|201541.5|201391.5|201542.6|201392.6|201542.6|201392.6|201537|201387|17
1613641590000|2021-02-18 09:46:30|201541|201391|201520.1|201370.1|201541.9|201391.9|201520.1|201370.1|33
1613641600000|2021-02-18 09:46:40|201521|201371|201527.8|201377.8|201530|201380|201521|201371|18
1613641610000|2021-02-18 09:46:50|201529.1|201379.1|201549.4|201399.4|201562.3|201412.3|201529.1|201379.1|31
1613641620000|2021-02-18 09:47:00|201548.3|201398.3|201548.1|201398.1|201550.3|201400.3|201530.5|201380.5|32
1613641630000|2021-02-18 09:47:10|201547.6|201397.6|201531.7|201381.7|201551.5|201401.5|201531.7|201381.7|31
1613641640000|2021-02-18 09:47:20|201535.9|201385.9|201539.2|201389.2|201540.6|201390.6|201533.7|201383.7|24
1613641650000|2021-02-18 09:47:30|201539.6|201389.6|201542.7|201392.7|201549.3|201399.3|201539.6|201389.6|19
1613641660000|2021-02-18 09:47:40|201543.2|201393.2|201553.6|201403.6|201556.6|201406.6|201542.2|201392.2|19
1613641670000|2021-02-18 09:47:50|201554.8|201404.8|201554.3|201404.3|201555.1|201405.1|201542.7|201392.7|26
1613641680000|2021-02-18 09:48:00|201554.1|201404.1|201563.7|201413.7|201566.1|201416.1|201552.8|201402.8|33
1613641690000|2021-02-18 09:48:10|201563.5|201413.5|201643.1|201493.1|201643.1|201493.1|201563.5|201413.5|29
1613641700000|2021-02-18 09:48:20|201641.3|201491.3|201619.9|201469.9|201642.6|201492.6|201611.7|201461.7|17
1613641710000|2021-02-18 09:48:30|201621.2|201471.2|201605.4|201455.4|201622.2|201472.2|201605|201455|32
1613641720000|2021-02-18 09:48:40|201605.7|201455.7|201630.6|201480.6|201640.9|201490.9|201605.7|201455.7|31
1613641730000|2021-02-18 09:48:50|201630.7|201480.7|201589.3|201439.3|201640.5|201490.5|201588.9|201438.9|31
1613641740000|2021-02-18 09:49:00|201590.5|201440.5|201597.3|201447.3|201598.4|201448.4|201576|201426|30
1613641750000|2021-02-18 09:49:10|201595.8|201445.8|201599.8|201449.8|201613.7|201463.7|201595.8|201445.8|31
1613641760000|2021-02-18 09:49:20|201599|201449|201597.6|201447.6|201614.4|201464.4|201592.4|201442.4|23
1613641770000|2021-02-18 09:49:30|201598.4|201448.4|201604.7|201454.7|201609.7|201459.7|201593.1|201443.1|30
1613641780000|2021-02-18 09:49:40|201605.3|201455.3|201610.7|201460.7|201612.1|201462.1|201605.3|201455.3|25
1613641790000|2021-02-18 09:49:50|201610.9|201460.9|201605.2|201455.2|201620|201470|201604.2|201454.2|28
1613641800000|2021-02-18 09:50:00|201605.8|201455.8|201653.7|201503.7|201655.5|201505.5|201605|201455|33
1613641810000|2021-02-18 09:50:10|201653.9|201503.9|201651.6|201501.6|201653.9|201503.9|201640.1|201490.1|24
1613641820000|2021-02-18 09:50:20|201651.1|201501.1|201650.6|201500.6|201652.5|201502.5|201647.2|201497.2|21
1613641830000|2021-02-18 09:50:30|201650.8|201500.8|201685|201535|201686.9|201536.9|201650.8|201500.8|28
1613641840000|2021-02-18 09:50:40|201688.7|201538.7|201692.6|201542.6|201716.5|201566.5|201688.7|201538.7|28
1613641850000|2021-02-18 09:50:50|201691.4|201541.4|201692.3|201542.3|201707.9|201557.9|201687.5|201537.5|31
1613641860000|2021-02-18 09:51:00|201693.8|201543.8|201692|201542|201713.2|201563.2|201690.8|201540.8|31
1613641870000|2021-02-18 09:51:10|201692.8|201542.8|201719|201569|201720.1|201570.1|201689.7|201539.7|34
1613641880000|2021-02-18 09:51:20|201725.8|201575.8|201725.6|201575.6|201737.1|201587.1|201721.1|201571.1|28
1613641890000|2021-02-18 09:51:30|201724.5|201574.5|201730.8|201580.8|201733.7|201583.7|201724.5|201574.5|24
1613641900000|2021-02-18 09:51:40|201732.5|201582.5|201770.6|201620.6|201772.9|201622.9|201732.5|201582.5|26
1613641910000|2021-02-18 09:51:50|201771.6|201621.6|201751.8|201601.8|201772.5|201622.5|201746.9|201596.9|23
1613641920000|2021-02-18 09:52:00|201752.1|201602.1|201761.8|201611.8|201761.9|201611.9|201751.9|201601.9|23
1613641930000|2021-02-18 09:52:10|201762.3|201612.3|201758.8|201608.8|201763.3|201613.3|201755.7|201605.7|20
1613641940000|2021-02-18 09:52:20|201760.4|201610.4|201758.4|201608.4|201760.4|201610.4|201748.8|201598.8|22
1613641950000|2021-02-18 09:52:30|201758.9|201608.9|201733.8|201583.8|201759.1|201609.1|201732.1|201582.1|28
1613641960000|2021-02-18 09:52:40|201733.9|201583.9|201735.1|201585.1|201737.5|201587.5|201733.1|201583.1|20
1613641970000|2021-02-18 09:52:50|201735.4|201585.4|201749.6|201599.6|201754.9|201604.9|201735.4|201585.4|30
1613641980000|2021-02-18 09:53:00|201750|201600|201739.1|201589.1|201753.3|201603.3|201732.7|201582.7|31
1613641990000|2021-02-18 09:53:10|201735.9|201585.9|201715.8|201565.8|201736.7|201586.7|201712|201562|32
1613642000000|2021-02-18 09:53:20|201714.8|201564.8|201715.3|201565.3|201716.8|201566.8|201706.5|201556.5|34
1613642010000|2021-02-18 09:53:30|201715.9|201565.9|201672.1|201522.1|201715.9|201565.9|201653.2|201503.2|38
1613642020000|2021-02-18 09:53:40|201671.6|201521.6|201678.4|201528.4|201687.5|201537.5|201659.3|201509.3|27
1613642030000|2021-02-18 09:53:50|201677.1|201527.1|201699|201549|201703.6|201553.6|201675|201525|24
1613642040000|2021-02-18 09:54:00|201701|201551|201696.5|201546.5|201702.8|201552.8|201690.3|201540.3|19
1613642050000|2021-02-18 09:54:10|201692.3|201542.3|201701.3|201551.3|201701.3|201551.3|201666|201516|24
1613642060000|2021-02-18 09:54:20|201701.7|201551.7|201699.1|201549.1|201710.8|201560.8|201694|201544|29
1613642070000|2021-02-18 09:54:30|201698.7|201548.7|201657.5|201507.5|201698.7|201548.7|201655.4|201505.4|28
1613642080000|2021-02-18 09:54:40|201655.5|201505.5|201659.2|201509.2|201662.1|201512.1|201652.5|201502.5|18
1613642090000|2021-02-18 09:54:50|201659.4|201509.4|201664.3|201514.3|201668.8|201518.8|201655.8|201505.8|22
1613642100000|2021-02-18 09:55:00|201665.3|201515.3|201656|201506|201665.3|201515.3|201655.6|201505.6|19
1613642110000|2021-02-18 09:55:10|201655.8|201505.8|201626.6|201476.6|201658.3|201508.3|201616|201466|32
1613642120000|2021-02-18 09:55:20|201627.2|201477.2|201615.8|201465.8|201627.2|201477.2|201614.1|201464.1|30
1613642130000|2021-02-18 09:55:30|201616.1|201466.1|201620.5|201470.5|201620.9|201470.9|201605.8|201455.8|24
1613642140000|2021-02-18 09:55:40|201620.6|201470.6|201618.1|201468.1|201620.6|201470.6|201609.9|201459.9|32
1613642150000|2021-02-18 09:55:50|201619.9|201469.9|201612.6|201462.6|201619.9|201469.9|201609.9|201459.9|29
1613642160000|2021-02-18 09:56:00|201615.1|201465.1|201601.4|201451.4|201619.3|201469.3|201601.4|201451.4|29
1613642170000|2021-02-18 09:56:10|201602|201452|201624.7|201474.7|201635.8|201485.8|201602|201452|26
1613642180000|2021-02-18 09:56:20|201622.3|201472.3|201628.6|201478.6|201630.7|201480.7|201622|201472|28
1613642190000|2021-02-18 09:56:30|201628.4|201478.4|201649|201499|201650.9|201500.9|201627.9|201477.9|24
1613642200000|2021-02-18 09:56:40|201649.4|201499.4|201650.2|201500.2|201656.9|201506.9|201649.3|201499.3|29
1613642210000|2021-02-18 09:56:50|201650.4|201500.4|201650.3|201500.3|201652|201502|201647.3|201497.3|20
1613642220000|2021-02-18 09:57:00|201650.9|201500.9|201652.8|201502.8|201655.1|201505.1|201648.5|201498.5|22
1613642230000|2021-02-18 09:57:10|201652.2|201502.2|201651.5|201501.5|201653.7|201503.7|201651|201501|19
1613642240000|2021-02-18 09:57:20|201651.7|201501.7|201630.3|201480.3|201657.4|201507.4|201630.3|201480.3|28
1613642250000|2021-02-18 09:57:30|201630.5|201480.5|201615.2|201465.2|201632.5|201482.5|201615.2|201465.2|26
1613642260000|2021-02-18 09:57:40|201613.8|201463.8|201597.8|201447.8|201615.1|201465.1|201597.8|201447.8|29
1613642270000|2021-02-18 09:57:50|201599.1|201449.1|201609.3|201459.3|201613.7|201463.7|201597.1|201447.1|18
1613642280000|2021-02-18 09:58:00|201611|201461|201585.8|201435.8|201611|201461|201583.8|201433.8|25
1613642290000|2021-02-18 09:58:10|201589.9|201439.9|201563.9|201413.9|201594.8|201444.8|201550.2|201400.2|31
1613642300000|2021-02-18 09:58:20|201562.5|201412.5|201595.2|201445.2|201600.2|201450.2|201562.5|201412.5|30
1613642310000|2021-02-18 09:58:30|201594|201444|201610.4|201460.4|201612.7|201462.7|201594|201444|24
1613642320000|2021-02-18 09:58:40|201610.9|201460.9|201612.7|201462.7|201616.2|201466.2|201610.9|201460.9|17
1613642330000|2021-02-18 09:58:50|201617.4|201467.4|201617|201467|201635.5|201485.5|201611.7|201461.7|29
1613642340000|2021-02-18 09:59:00|201615.9|201465.9|201593.1|201443.1|201621.5|201471.5|201591.9|201441.9|27
1613642350000|2021-02-18 09:59:10|201585.4|201435.4|201589.2|201439.2|201592.3|201442.3|201581|201431|30
1613642360000|2021-02-18 09:59:20|201589.1|201439.1|201581.7|201431.7|201592.6|201442.6|201571|201421|29
1613642370000|2021-02-18 09:59:30|201583.4|201433.4|201582.7|201432.7|201589.1|201439.1|201578.6|201428.6|24
1613642380000|2021-02-18 09:59:40|201581.7|201431.7|201583.4|201433.4|201590.2|201440.2|201579.8|201429.8|25
1613642390000|2021-02-18 09:59:50|201586.7|201436.7|201591.2|201441.2|201592.7|201442.7|201583.2|201433.2|34
1613642400000|2021-02-18 10:00:00|201607.3|201457.3|201592.8|201442.8|201614.3|201464.3|201583.5|201433.5|36
1613642410000|2021-02-18 10:00:10|201595.2|201445.2|201592.1|201442.1|201596.2|201446.2|201591.7|201441.7|27
1613642420000|2021-02-18 10:00:20|201593.7|201443.7|201591.8|201441.8|201593.7|201443.7|201589.2|201439.2|16
1613642430000|2021-02-18 10:00:30|201591.5|201441.5|201593.6|201443.6|201596.6|201446.6|201588.4|201438.4|25
1613642440000|2021-02-18 10:00:40|201593|201443|201598.2|201448.2|201599.9|201449.9|201592.3|201442.3|18
1613642450000|2021-02-18 10:00:50|201600.6|201450.6|201599.8|201449.8|201610.9|201460.9|201580.8|201430.8|32
1613642460000|2021-02-18 10:01:00|201597.4|201447.4|201593.7|201443.7|201599.4|201449.4|201578.5|201428.5|30
1613642470000|2021-02-18 10:01:10|201593.9|201443.9|201598.9|201448.9|201600.4|201450.4|201593.9|201443.9|23
1613642480000|2021-02-18 10:01:20|201599.2|201449.2|201593|201443|201600.9|201450.9|201591.7|201441.7|21
1613642490000|2021-02-18 10:01:30|201594.5|201444.5|201595.5|201445.5|201595.5|201445.5|201592.3|201442.3|23
1613642500000|2021-02-18 10:01:40|201595.6|201445.6|201596.1|201446.1|201599|201449|201593.8|201443.8|16
1613642510000|2021-02-18 10:01:50|201595.4|201445.4|201596.2|201446.2|201597.8|201447.8|201593.5|201443.5|12
1613642520000|2021-02-18 10:02:00|201597.9|201447.9|201606|201456|201606.8|201456.8|201596.5|201446.5|15
1613642530000|2021-02-18 10:02:10|201606.1|201456.1|201605.5|201455.5|201610.4|201460.4|201605.5|201455.5|17
1613642540000|2021-02-18 10:02:20|201605.4|201455.4|201619|201469|201628.7|201478.7|201604.7|201454.7|22
1613642550000|2021-02-18 10:02:30|201619.6|201469.6|201652.8|201502.8|201652.9|201502.9|201618.2|201468.2|31
1613642560000|2021-02-18 10:02:40|201653|201503|201650.6|201500.6|201660.8|201510.8|201650.6|201500.6|34
1613642570000|2021-02-18 10:02:50|201653.1|201503.1|201650.9|201500.9|201657.8|201507.8|201645.2|201495.2|25
1613642580000|2021-02-18 10:03:00|201650.3|201500.3|201655.9|201505.9|201656.7|201506.7|201648.2|201498.2|30
1613642590000|2021-02-18 10:03:10|201655.6|201505.6|201689.9|201539.9|201694.3|201544.3|201655.5|201505.5|22
1613642600000|2021-02-18 10:03:20|201689|201539|201691.2|201541.2|201691.2|201541.2|201689|201539|19
1613642610000|2021-02-18 10:03:30|201691.5|201541.5|201696.9|201546.9|201696.9|201546.9|201689.4|201539.4|21
1613642620000|2021-02-18 10:03:40|201697.4|201547.4|201697|201547|201700.9|201550.9|201695.6|201545.6|18
1613642630000|2021-02-18 10:03:50|201697.2|201547.2|201686.9|201536.9|201697.2|201547.2|201686.6|201536.6|27
1613642640000|2021-02-18 10:04:00|201687.8|201537.8|201689.3|201539.3|201689.9|201539.9|201687.7|201537.7|19
1613642650000|2021-02-18 10:04:10|201688.2|201538.2|201691.8|201541.8|201692.5|201542.5|201688.2|201538.2|16
1613642660000|2021-02-18 10:04:20|201692.6|201542.6|201686.9|201536.9|201695.1|201545.1|201686.2|201536.2|20
1613642670000|2021-02-18 10:04:30|201687|201537|201710.9|201560.9|201717.6|201567.6|201687|201537|29
1613642680000|2021-02-18 10:04:40|201710.3|201560.3|201708.3|201558.3|201710.8|201560.8|201708.3|201558.3|22
1613642690000|2021-02-18 10:04:50|201708.2|201558.2|201707.1|201557.1|201709.1|201559.1|201705.4|201555.4|17
1613642700000|2021-02-18 10:05:00|201709.4|201559.4|201707.4|201557.4|201709.7|201559.7|201702.3|201552.3|23
1613642710000|2021-02-18 10:05:10|201707.3|201557.3|201694.7|201544.7|201707.5|201557.5|201689.5|201539.5|27
1613642720000|2021-02-18 10:05:20|201694.9|201544.9|201628.3|201478.3|201694.9|201544.9|201626.3|201476.3|28
1613642730000|2021-02-18 10:05:30|201630.1|201480.1|201625.3|201475.3|201632.4|201482.4|201624|201474|21
1613642740000|2021-02-18 10:05:40|201624.6|201474.6|201625.2|201475.2|201629.5|201479.5|201623.8|201473.8|22
1613642750000|2021-02-18 10:05:50|201625.1|201475.1|201703.6|201553.6|201712.5|201562.5|201625.1|201475.1|20
1613642760000|2021-02-18 10:06:00|201703|201553|201736.4|201586.4|201738|201588|201703|201553|23
1613642770000|2021-02-18 10:06:10|201734.2|201584.2|201738.1|201588.1|201739.3|201589.3|201731.3|201581.3|14
1613642780000|2021-02-18 10:06:20|201735.8|201585.8|201734.2|201584.2|201737.5|201587.5|201729.8|201579.8|18
1613642790000|2021-02-18 10:06:30|201734.5|201584.5|201737.2|201587.2|201746.9|201596.9|201734.5|201584.5|27
1613642800000|2021-02-18 10:06:40|201736.7|201586.7|201753.2|201603.2|201754|201604|201728.7|201578.7|22
1613642810000|2021-02-18 10:06:50|201752.6|201602.6|201751.1|201601.1|201755.6|201605.6|201751.1|201601.1|27
1613642820000|2021-02-18 10:07:00|201750.8|201600.8|201755.6|201605.6|201756|201606|201750.8|201600.8|18
1613642830000|2021-02-18 10:07:10|201755.9|201605.9|201763|201613|201763.3|201613.3|201755.6|201605.6|23
1613642840000|2021-02-18 10:07:20|201761.3|201611.3|201758.4|201608.4|201762.2|201612.2|201749.2|201599.2|31
1613642850000|2021-02-18 10:07:30|201771.4|201621.4|201776|201626|201779.6|201629.6|201771.4|201621.4|26
1613642860000|2021-02-18 10:07:40|201772.9|201622.9|201773|201623|201777.4|201627.4|201770.3|201620.3|26
1613642870000|2021-02-18 10:07:50|201774.1|201624.1|201773.8|201623.8|201778.3|201628.3|201771.3|201621.3|25
1613642880000|2021-02-18 10:08:00|201772.9|201622.9|201713|201563|201772.9|201622.9|201709.5|201559.5|26
1613642890000|2021-02-18 10:08:10|201712.8|201562.8|201712.8|201562.8|201714|201564|201695.7|201545.7|25
1613642900000|2021-02-18 10:08:20|201713.1|201563.1|201714.1|201564.1|201714.6|201564.6|201709.4|201559.4|20
1613642910000|2021-02-18 10:08:30|201714.5|201564.5|201713.3|201563.3|201716.3|201566.3|201712.3|201562.3|20
1613642920000|2021-02-18 10:08:40|201714|201564|201773.1|201623.1|201773.9|201623.9|201714|201564|24
1613642930000|2021-02-18 10:08:50|201771.9|201621.9|201784.3|201634.3|201785.7|201635.7|201771.9|201621.9|35
1613642940000|2021-02-18 10:09:00|201785|201635|201761|201611|201794.1|201644.1|201757.5|201607.5|34
1613642950000|2021-02-18 10:09:10|201761.3|201611.3|201761|201611|201762.3|201612.3|201758.1|201608.1|25
1613642960000|2021-02-18 10:09:20|201761.1|201611.1|201757.7|201607.7|201762.2|201612.2|201755.6|201605.6|22
1613642970000|2021-02-18 10:09:30|201757.4|201607.4|201756.1|201606.1|201763.4|201613.4|201755.5|201605.5|28
1613642980000|2021-02-18 10:09:40|201755.2|201605.2|201755.4|201605.4|201757.6|201607.6|201754.7|201604.7|20
1613642990000|2021-02-18 10:09:50|201758.2|201608.2|201761|201611|201771.9|201621.9|201752.4|201602.4|30
1613643000000|2021-02-18 10:10:00|201767.2|201617.2|201764.9|201614.9|201768|201618|201761.6|201611.6|36
1613643010000|2021-02-18 10:10:10|201767.2|201617.2|201765.7|201615.7|201768.6|201618.6|201762.6|201612.6|36
1613643020000|2021-02-18 10:10:20|201763|201613|201764.3|201614.3|201767.1|201617.1|201762.5|201612.5|24
1613643030000|2021-02-18 10:10:30|201764.4|201614.4|201762.5|201612.5|201765.9|201615.9|201756.1|201606.1|27
1613643040000|2021-02-18 10:10:40|201761.5|201611.5|201736.4|201586.4|201763.4|201613.4|201736.4|201586.4|20
1613643050000|2021-02-18 10:10:50|201731.9|201581.9|201734.3|201584.3|201736.3|201586.3|201719.3|201569.3|18
1613643060000|2021-02-18 10:11:00|201733.4|201583.4|201729.9|201579.9|201745.2|201595.2|201728.3|201578.3|24
1613643070000|2021-02-18 10:11:10|201729.4|201579.4|201716.8|201566.8|201731.9|201581.9|201716.8|201566.8|23
1613643080000|2021-02-18 10:11:20|201717.1|201567.1|201707.4|201557.4|201718.7|201568.7|201699.2|201549.2|20
1613643090000|2021-02-18 10:11:30|201710.4|201560.4|201709.7|201559.7|201712.6|201562.6|201700.1|201550.1|25
1613643100000|2021-02-18 10:11:40|201707|201557|201711|201561|201713.9|201563.9|201706.1|201556.1|12
1613643110000|2021-02-18 10:11:50|201709.3|201559.3|201716.9|201566.9|201718.7|201568.7|201709.3|201559.3|27
1613643120000|2021-02-18 10:12:00|201717.7|201567.7|201727.9|201577.9|201727.9|201577.9|201715.3|201565.3|24
1613643130000|2021-02-18 10:12:10|201727|201577|201717.9|201567.9|201727|201577|201717.6|201567.6|17
1613643140000|2021-02-18 10:12:20|201718.1|201568.1|201734.9|201584.9|201735.5|201585.5|201718.1|201568.1|26
1613643150000|2021-02-18 10:12:30|201735|201585|201760|201610|201760|201610|201730.1|201580.1|30
1613643160000|2021-02-18 10:12:40|201759.4|201609.4|201756.2|201606.2|201766.3|201616.3|201755.6|201605.6|20
1613643170000|2021-02-18 10:12:50|201757.4|201607.4|201770.4|201620.4|201770.4|201620.4|201751.8|201601.8|28
1613643180000|2021-02-18 10:13:00|201772.3|201622.3|201774.9|201624.9|201775.7|201625.7|201771.8|201621.8|15
1613643190000|2021-02-18 10:13:10|201773|201623|201775.3|201625.3|201776.7|201626.7|201773|201623|7
1613643200000|2021-02-18 10:13:20|201776.4|201626.4|201758.5|201608.5|201776.4|201626.4|201753.7|201603.7|22
1613643210000|2021-02-18 10:13:30|201758.9|201608.9|201753.7|201603.7|201763.2|201613.2|201753.7|201603.7|18
1613643220000|2021-02-18 10:13:40|201753|201603|201753.2|201603.2|201755.7|201605.7|201752.3|201602.3|15
1613643230000|2021-02-18 10:13:50|201753.1|201603.1|201765.9|201615.9|201765.9|201615.9|201752.9|201602.9|27
1613643240000|2021-02-18 10:14:00|201766.6|201616.6|201762.3|201612.3|201766.6|201616.6|201760.3|201610.3|30
1613643250000|2021-02-18 10:14:10|201761.8|201611.8|201745.6|201595.6|201762.8|201612.8|201744.9|201594.9|31
1613643260000|2021-02-18 10:14:20|201745.7|201595.7|201736|201586|201747.3|201597.3|201728|201578|26
1613643270000|2021-02-18 10:14:30|201740|201590|201748.8|201598.8|201751.5|201601.5|201734.9|201584.9|36
1613643280000|2021-02-18 10:14:40|201744.2|201594.2|201743.4|201593.4|201765.7|201615.7|201743.4|201593.4|27
1613643290000|2021-02-18 10:14:50|201743.6|201593.6|201736.6|201586.6|201743.6|201593.6|201734.3|201584.3|24
1613643300000|2021-02-18 10:15:00|201736.1|201586.1|201738|201588|201757.9|201607.9|201736.1|201586.1|20
1613643310000|2021-02-18 10:15:10|201736.9|201586.9|201740.9|201590.9|201746.7|201596.7|201736.9|201586.9|19
1613643320000|2021-02-18 10:15:20|201738.1|201588.1|201736.2|201586.2|201740.9|201590.9|201736.2|201586.2|21
1613643330000|2021-02-18 10:15:30|201735.7|201585.7|201738.6|201588.6|201740.8|201590.8|201735.6|201585.6|18
1613643340000|2021-02-18 10:15:40|201739|201589|201736.9|201586.9|201739|201589|201736.9|201586.9|12
1613643350000|2021-02-18 10:15:50|201737.4|201587.4|201737.6|201587.6|201739.1|201589.1|201735.8|201585.8|9
1613643360000|2021-02-18 10:16:00|201737.8|201587.8|201740.8|201590.8|201742.6|201592.6|201735.5|201585.5|11
1613643370000|2021-02-18 10:16:10|201741|201591|201736.7|201586.7|201746.2|201596.2|201736.4|201586.4|33
1613643380000|2021-02-18 10:16:20|201736.8|201586.8|201726.9|201576.9|201737.2|201587.2|201725.4|201575.4|28
1613643390000|2021-02-18 10:16:30|201726.4|201576.4|201732.7|201582.7|201732.8|201582.8|201725.7|201575.7|28
1613643400000|2021-02-18 10:16:40|201731.2|201581.2|201731.9|201581.9|201734.6|201584.6|201730|201580|28
1613643410000|2021-02-18 10:16:50|201733.2|201583.2|201733.5|201583.5|201734.3|201584.3|201731.8|201581.8|23
1613643420000|2021-02-18 10:17:00|201733.6|201583.6|201755.5|201605.5|201767|201617|201731|201581|31
1613643430000|2021-02-18 10:17:10|201753.4|201603.4|201758.9|201608.9|201759|201609|201751.7|201601.7|31
1613643440000|2021-02-18 10:17:20|201755.7|201605.7|201754.3|201604.3|201761.1|201611.1|201754.3|201604.3|28
1613643450000|2021-02-18 10:17:30|201753.8|201603.8|201744.2|201594.2|201758.7|201608.7|201739|201589|31
1613643460000|2021-02-18 10:17:40|201741.7|201591.7|201746.7|201596.7|201757.2|201607.2|201738.9|201588.9|31
1613643470000|2021-02-18 10:17:50|201752.4|201602.4|201747.1|201597.1|201754.8|201604.8|201744.7|201594.7|30
1613643480000|2021-02-18 10:18:00|201747.3|201597.3|201741.3|201591.3|201747.6|201597.6|201739.1|201589.1|16
1613643490000|2021-02-18 10:18:10|201738.8|201588.8|201738.3|201588.3|201739.4|201589.4|201734.6|201584.6|14
1613643500000|2021-02-18 10:18:20|201739.3|201589.3|201739.9|201589.9|201740|201590|201738.2|201588.2|12
1613643510000|2021-02-18 10:18:30|201739.8|201589.8|201716.5|201566.5|201740.3|201590.3|201710.9|201560.9|25
1613643520000|2021-02-18 10:18:40|201715.6|201565.6|201715.6|201565.6|201718.4|201568.4|201714.7|201564.7|24
1613643530000|2021-02-18 10:18:50|201715.5|201565.5|201708.4|201558.4|201716.8|201566.8|201707.1|201557.1|22
1613643540000|2021-02-18 10:19:00|201708.6|201558.6|201709.4|201559.4|201711.4|201561.4|201706.6|201556.6|18
1613643550000|2021-02-18 10:19:10|201708.8|201558.8|201684|201534|201715.4|201565.4|201684|201534|31
1613643560000|2021-02-18 10:19:20|201686|201536|201696|201546|201700.5|201550.5|201670|201520|26
1613643570000|2021-02-18 10:19:30|201695.4|201545.4|201718.2|201568.2|201718.2|201568.2|201692.1|201542.1|35
1613643580000|2021-02-18 10:19:40|201717.4|201567.4|201700.7|201550.7|201723.6|201573.6|201696|201546|33
1613643590000|2021-02-18 10:19:50|201700.8|201550.8|201715.8|201565.8|201723.7|201573.7|201700.8|201550.8|30
1613643600000|2021-02-18 10:20:00|201715.5|201565.5|201718.3|201568.3|201721.2|201571.2|201714.1|201564.1|29
1613643610000|2021-02-18 10:20:10|201718.5|201568.5|201717.5|201567.5|201721.4|201571.4|201714.9|201564.9|25
1613643620000|2021-02-18 10:20:20|201716.5|201566.5|201693.9|201543.9|201716.8|201566.8|201693.9|201543.9|23
1613643630000|2021-02-18 10:20:30|201693.6|201543.6|201711.1|201561.1|201713.4|201563.4|201693.3|201543.3|29
1613643640000|2021-02-18 10:20:40|201710.6|201560.6|201712|201562|201714.3|201564.3|201705.4|201555.4|24
1613643650000|2021-02-18 10:20:50|201710.7|201560.7|201708.4|201558.4|201716.4|201566.4|201700.3|201550.3|30
1613643660000|2021-02-18 10:21:00|201707.8|201557.8|201705.8|201555.8|201711|201561|201705.8|201555.8|29
1613643670000|2021-02-18 10:21:10|201705.3|201555.3|201709.7|201559.7|201711.1|201561.1|201705.2|201555.2|21
1613643680000|2021-02-18 10:21:20|201709.9|201559.9|201707.3|201557.3|201711.8|201561.8|201706.7|201556.7|24
1613643690000|2021-02-18 10:21:30|201707.2|201557.2|201707.5|201557.5|201709.3|201559.3|201706.9|201556.9|15
1613643700000|2021-02-18 10:21:40|201707.2|201557.2|201711.8|201561.8|201717.6|201567.6|201705.6|201555.6|23
1613643710000|2021-02-18 10:21:50|201712.7|201562.7|201718.8|201568.8|201720.1|201570.1|201712.1|201562.1|22
1613643720000|2021-02-18 10:22:00|201720.5|201570.5|201717.2|201567.2|201722.9|201572.9|201717.2|201567.2|29
1613643730000|2021-02-18 10:22:10|201717.3|201567.3|201717.2|201567.2|201721.8|201571.8|201717.2|201567.2|28
1613643740000|2021-02-18 10:22:20|201717.9|201567.9|201719|201569|201721.8|201571.8|201717.9|201567.9|27
1613643750000|2021-02-18 10:22:30|201719.2|201569.2|201723.5|201573.5|201725.9|201575.9|201719.2|201569.2|28
1613643760000|2021-02-18 10:22:40|201724.1|201574.1|201722.6|201572.6|201725.2|201575.2|201720.2|201570.2|28
1613643770000|2021-02-18 10:22:50|201722.1|201572.1|201724.9|201574.9|201729.3|201579.3|201722.1|201572.1|12
1613643780000|2021-02-18 10:23:00|201725.5|201575.5|201721.3|201571.3|201725.5|201575.5|201720.4|201570.4|23
1613643790000|2021-02-18 10:23:10|201721.5|201571.5|201722.3|201572.3|201723.3|201573.3|201716.6|201566.6|32
1613643800000|2021-02-18 10:23:20|201723.5|201573.5|201724.1|201574.1|201725|201575|201717.7|201567.7|29
1613643810000|2021-02-18 10:23:30|201725.6|201575.6|201747.1|201597.1|201752.7|201602.7|201721.5|201571.5|25
1613643820000|2021-02-18 10:23:40|201749.5|201599.5|201758.5|201608.5|201762.8|201612.8|201747.9|201597.9|31
1613643830000|2021-02-18 10:23:50|201759.2|201609.2|201757.4|201607.4|201763|201613|201756.8|201606.8|25
1613643840000|2021-02-18 10:24:00|201754.6|201604.6|201812.2|201662.2|201814.6|201664.6|201754.4|201604.4|28
1613643850000|2021-02-18 10:24:10|201811.9|201661.9|201807.2|201657.2|201813.1|201663.1|201807|201657|28
1613643860000|2021-02-18 10:24:20|201808|201658|201814.9|201664.9|201830.9|201680.9|201808|201658|28
1613643870000|2021-02-18 10:24:30|201813.2|201663.2|201814.5|201664.5|201815.5|201665.5|201810|201660|16
1613643880000|2021-02-18 10:24:40|201815.2|201665.2|201821.7|201671.7|201821.7|201671.7|201814.5|201664.5|28
1613643890000|2021-02-18 10:24:50|201820|201670|201824.6|201674.6|201828.9|201678.9|201812.1|201662.1|31
1613643900000|2021-02-18 10:25:00|201823.2|201673.2|201792.4|201642.4|201823.2|201673.2|201789.5|201639.5|28
1613643910000|2021-02-18 10:25:10|201792.3|201642.3|201788.1|201638.1|201792.3|201642.3|201785.8|201635.8|17
1613643920000|2021-02-18 10:25:20|201787.9|201637.9|201786.3|201636.3|201789.5|201639.5|201784.4|201634.4|19
1613643930000|2021-02-18 10:25:30|201786|201636|201789.1|201639.1|201792.2|201642.2|201786|201636|32
1613643940000|2021-02-18 10:25:40|201788.4|201638.4|201787.7|201637.7|201790.7|201640.7|201787.3|201637.3|26
1613643950000|2021-02-18 10:25:50|201787.4|201637.4|201786.1|201636.1|201788.2|201638.2|201786|201636|22
1613643960000|2021-02-18 10:26:00|201785.5|201635.5|201793.9|201643.9|201795.6|201645.6|201782.9|201632.9|29
1613643970000|2021-02-18 10:26:10|201793.7|201643.7|201789.2|201639.2|201794.5|201644.5|201785.7|201635.7|32
1613643980000|2021-02-18 10:26:20|201789.4|201639.4|201795|201645|201796|201646|201787.6|201637.6|31
1613643990000|2021-02-18 10:26:30|201793.8|201643.8|201795.5|201645.5|201796.9|201646.9|201790.6|201640.6|23
1613644000000|2021-02-18 10:26:40|201792.8|201642.8|201791.1|201641.1|201792.8|201642.8|201790|201640|25
1613644010000|2021-02-18 10:26:50|201791.2|201641.2|201797.9|201647.9|201799.6|201649.6|201791|201641|29
1613644020000|2021-02-18 10:27:00|201797.4|201647.4|201792.2|201642.2|201803.8|201653.8|201788.8|201638.8|28
1613644030000|2021-02-18 10:27:10|201792.5|201642.5|201791.3|201641.3|201795.4|201645.4|201788.7|201638.7|25
1613644040000|2021-02-18 10:27:20|201790.3|201640.3|201770.8|201620.8|201790.3|201640.3|201760.9|201610.9|27
1613644050000|2021-02-18 10:27:30|201770.6|201620.6|201777|201627|201777.4|201627.4|201769.1|201619.1|21
1613644060000|2021-02-18 10:27:40|201785.3|201635.3|201771.5|201621.5|201789.5|201639.5|201768.2|201618.2|32
1613644070000|2021-02-18 10:27:50|201771.9|201621.9|201773.3|201623.3|201773.6|201623.6|201769.5|201619.5|22
1613644080000|2021-02-18 10:28:00|201773|201623|201773.1|201623.1|201775.4|201625.4|201771.9|201621.9|24
1613644090000|2021-02-18 10:28:10|201772.4|201622.4|201802.2|201652.2|201804.1|201654.1|201772.4|201622.4|34
1613644100000|2021-02-18 10:28:20|201800.3|201650.3|201804.1|201654.1|201805.4|201655.4|201796.8|201646.8|25
1613644110000|2021-02-18 10:28:30|201802.2|201652.2|201803.4|201653.4|201810.3|201660.3|201800.8|201650.8|26
1613644120000|2021-02-18 10:28:40|201802.2|201652.2|201792.1|201642.1|201804.4|201654.4|201792.1|201642.1|29
1613644130000|2021-02-18 10:28:50|201792|201642|201787.5|201637.5|201792.7|201642.7|201783.4|201633.4|26
1613644140000|2021-02-18 10:29:00|201788.1|201638.1|201785.4|201635.4|201796.4|201646.4|201784.5|201634.5|29
1613644150000|2021-02-18 10:29:10|201784.6|201634.6|201786.5|201636.5|201792|201642|201784.5|201634.5|32
1613644160000|2021-02-18 10:29:20|201785.1|201635.1|201788.9|201638.9|201792.3|201642.3|201784.7|201634.7|14
1613644170000|2021-02-18 10:29:30|201786.1|201636.1|201782.7|201632.7|201786.1|201636.1|201781.9|201631.9|14
1613644180000|2021-02-18 10:29:40|201782.4|201632.4|201778|201628|201783.3|201633.3|201778|201628|13
1613644190000|2021-02-18 10:29:50|201778.2|201628.2|201778.8|201628.8|201779.4|201629.4|201773.6|201623.6|17
1613644200000|2021-02-18 10:30:00|201778.4|201628.4|201813|201663|201818.8|201668.8|201775.1|201625.1|27
1613644210000|2021-02-18 10:30:10|201814.9|201664.9|201810.5|201660.5|201814.9|201664.9|201804.5|201654.5|26
1613644220000|2021-02-18 10:30:20|201810.6|201660.6|201824.9|201674.9|201830|201680|201807.7|201657.7|22
1613644230000|2021-02-18 10:30:30|201824.3|201674.3|201822.2|201672.2|201824.3|201674.3|201811.8|201661.8|17
1613644240000|2021-02-18 10:30:40|201821.6|201671.6|201804.5|201654.5|201828.6|201678.6|201804|201654|22
1613644250000|2021-02-18 10:30:50|201806.3|201656.3|201800|201650|201807.5|201657.5|201796.2|201646.2|16
1613644260000|2021-02-18 10:31:00|201798.8|201648.8|201805.5|201655.5|201806.4|201656.4|201795.9|201645.9|18
1613644270000|2021-02-18 10:31:10|201804.8|201654.8|201798.3|201648.3|201806.1|201656.1|201798.3|201648.3|14
1613644280000|2021-02-18 10:31:20|201798.5|201648.5|201783.6|201633.6|201804.8|201654.8|201783.6|201633.6|22
1613644290000|2021-02-18 10:31:30|201784.1|201634.1|201781.1|201631.1|201785.9|201635.9|201779.6|201629.6|29
1613644300000|2021-02-18 10:31:40|201782.6|201632.6|201798.6|201648.6|201802.5|201652.5|201782.6|201632.6|28
1613644310000|2021-02-18 10:31:50|201798.7|201648.7|201797.9|201647.9|201823.5|201673.5|201796|201646|26
1613644320000|2021-02-18 10:32:00|201800.7|201650.7|201797.6|201647.6|201800.7|201650.7|201796|201646|20
1613644330000|2021-02-18 10:32:10|201798.6|201648.6|201790|201640|201823.9|201673.9|201789.1|201639.1|24
1613644340000|2021-02-18 10:32:20|201786.4|201636.4|201793.1|201643.1|201798.2|201648.2|201786.4|201636.4|15
1613644350000|2021-02-18 10:32:30|201794|201644|201792.8|201642.8|201794|201644|201790.7|201640.7|15
1613644360000|2021-02-18 10:32:40|201792.4|201642.4|201795.3|201645.3|201796.6|201646.6|201790.4|201640.4|13
1613644370000|2021-02-18 10:32:50|201793.9|201643.9|201792.4|201642.4|201796|201646|201787.9|201637.9|19
1613644380000|2021-02-18 10:33:00|201791.9|201641.9|201790.9|201640.9|201797|201647|201790|201640|17
1613644390000|2021-02-18 10:33:10|201793|201643|201795.1|201645.1|201795.1|201645.1|201791|201641|16
1613644400000|2021-02-18 10:33:20|201794.7|201644.7|201799.4|201649.4|201804.5|201654.5|201789|201639|25
1613644410000|2021-02-18 10:33:30|201810.9|201660.9|201829.3|201679.3|201840.7|201690.7|201810.6|201660.6|24
1613644420000|2021-02-18 10:33:40|201828.4|201678.4|201836.2|201686.2|201847.5|201697.5|201828.4|201678.4|33
1613644430000|2021-02-18 10:33:50|201838.4|201688.4|201839.6|201689.6|201861.5|201711.5|201834.7|201684.7|25
1613644440000|2021-02-18 10:34:00|201839.9|201689.9|201835.6|201685.6|201840.6|201690.6|201829.2|201679.2|18
1613644450000|2021-02-18 10:34:10|201833.6|201683.6|201832.4|201682.4|201833.6|201683.6|201829.5|201679.5|14
1613644460000|2021-02-18 10:34:20|201832.8|201682.8|201890|201740|201891.7|201741.7|201832.5|201682.5|25
1613644470000|2021-02-18 10:34:30|201889.3|201739.3|201897.5|201747.5|201904.1|201754.1|201888.2|201738.2|21
1613644480000|2021-02-18 10:34:40|201897.1|201747.1|201921.7|201771.7|201926|201776|201897.1|201747.1|26
1613644490000|2021-02-18 10:34:50|201921.9|201771.9|201921.6|201771.6|201922.3|201772.3|201920.6|201770.6|18
1613644500000|2021-02-18 10:35:00|201921.7|201771.7|201917.9|201767.9|201921.7|201771.7|201912.7|201762.7|21
1613644510000|2021-02-18 10:35:10|201917.7|201767.7|201911.6|201761.6|201917.7|201767.7|201911.6|201761.6|16
1613644520000|2021-02-18 10:35:20|201911.4|201761.4|201908.1|201758.1|201913.1|201763.1|201908.1|201758.1|22
1613644530000|2021-02-18 10:35:30|201907.8|201757.8|201907.9|201757.9|201908|201758|201904.1|201754.1|17
1613644540000|2021-02-18 10:35:40|201908.1|201758.1|201905.3|201755.3|201908.4|201758.4|201904.2|201754.2|18
1613644550000|2021-02-18 10:35:50|201905.4|201755.4|201904.7|201754.7|201905.9|201755.9|201902.8|201752.8|22
1613644560000|2021-02-18 10:36:00|201908.2|201758.2|201906.1|201756.1|201908.2|201758.2|201902.8|201752.8|30
1613644570000|2021-02-18 10:36:10|201906.6|201756.6|201900.1|201750.1|201906.6|201756.6|201898.1|201748.1|24
1613644580000|2021-02-18 10:36:20|201900.2|201750.2|201911.9|201761.9|201913.3|201763.3|201898.6|201748.6|27
1613644590000|2021-02-18 10:36:30|201912.3|201762.3|201909.2|201759.2|201914.4|201764.4|201907.3|201757.3|26
1613644600000|2021-02-18 10:36:40|201909.9|201759.9|201910.1|201760.1|201910.8|201760.8|201905.6|201755.6|25
1613644610000|2021-02-18 10:36:50|201910.3|201760.3|201900.3|201750.3|201910.3|201760.3|201899.2|201749.2|25
1613644620000|2021-02-18 10:37:00|201904.4|201754.4|201907.3|201757.3|201908.9|201758.9|201904.4|201754.4|25
1613644630000|2021-02-18 10:37:10|201910.7|201760.7|201911.2|201761.2|201912.6|201762.6|201907.3|201757.3|25
1613644640000|2021-02-18 10:37:20|201911.8|201761.8|201898.1|201748.1|201911.8|201761.8|201892.6|201742.6|20
1613644650000|2021-02-18 10:37:30|201899.4|201749.4|201914.4|201764.4|201914.4|201764.4|201899.4|201749.4|25
1613644660000|2021-02-18 10:37:40|201913.6|201763.6|201910.8|201760.8|201914.3|201764.3|201902.2|201752.2|24
1613644670000|2021-02-18 10:37:50|201911.3|201761.3|201909.8|201759.8|201914.7|201764.7|201909.6|201759.6|21
1613644680000|2021-02-18 10:38:00|201909.3|201759.3|201901.9|201751.9|201909.9|201759.9|201897.8|201747.8|27
1613644690000|2021-02-18 10:38:10|201901.2|201751.2|201898.8|201748.8|201907.7|201757.7|201898.4|201748.4|17
1613644700000|2021-02-18 10:38:20|201897|201747|201901|201751|201903.6|201753.6|201895.8|201745.8|10
1613644710000|2021-02-18 10:38:30|201902.7|201752.7|201910.6|201760.6|201912.5|201762.5|201902.4|201752.4|14
1613644720000|2021-02-18 10:38:40|201910.5|201760.5|201912.4|201762.4|201913.6|201763.6|201910.2|201760.2|11
1613644730000|2021-02-18 10:38:50|201911|201761|201899.5|201749.5|201913.3|201763.3|201898.9|201748.9|29
1613644740000|2021-02-18 10:39:00|201899.3|201749.3|201900.7|201750.7|201900.7|201750.7|201894.3|201744.3|18
1613644750000|2021-02-18 10:39:10|201900.8|201750.8|201905.7|201755.7|201905.7|201755.7|201899.7|201749.7|21
1613644760000|2021-02-18 10:39:20|201899.5|201749.5|201900.1|201750.1|201902.1|201752.1|201897|201747|17
1613644770000|2021-02-18 10:39:30|201899.7|201749.7|201894|201744|201901.6|201751.6|201878.9|201728.9|28
1613644780000|2021-02-18 10:39:40|201895.2|201745.2|201897.9|201747.9|201920.1|201770.1|201889.9|201739.9|30
1613644790000|2021-02-18 10:39:50|201905.3|201755.3|201892.9|201742.9|201911.4|201761.4|201891.2|201741.2|33
1613644800000|2021-02-18 10:40:00|201893.4|201743.4|201888.3|201738.3|201911.3|201761.3|201885.4|201735.4|33
1613644810000|2021-02-18 10:40:10|201890.8|201740.8|201881.4|201731.4|201893.2|201743.2|201876.1|201726.1|26
1613644820000|2021-02-18 10:40:20|201881.1|201731.1|201883.3|201733.3|201905.2|201755.2|201877.7|201727.7|31
1613644830000|2021-02-18 10:40:30|201889.8|201739.8|201892.1|201742.1|201897.9|201747.9|201886.3|201736.3|20
1613644840000|2021-02-18 10:40:40|201890.6|201740.6|201898.8|201748.8|201899.2|201749.2|201890.6|201740.6|19
1613644850000|2021-02-18 10:40:50|201900.2|201750.2|201889.8|201739.8|201900.2|201750.2|201888.7|201738.7|20
1613644860000|2021-02-18 10:41:00|201889.1|201739.1|201892.3|201742.3|201897.2|201747.2|201887.1|201737.1|29
1613644870000|2021-02-18 10:41:10|201892|201742|201897.9|201747.9|201898.4|201748.4|201891.8|201741.8|15
1613644880000|2021-02-18 10:41:20|201900.5|201750.5|201902.3|201752.3|201912.3|201762.3|201895.6|201745.6|24
1613644890000|2021-02-18 10:41:30|201903|201753|201927.6|201777.6|201932.9|201782.9|201903|201753|26
1613644900000|2021-02-18 10:41:40|201928.4|201778.4|201922|201772|201928.4|201778.4|201919|201769|19
1613644910000|2021-02-18 10:41:50|201921.5|201771.5|201927|201777|201927.7|201777.7|201921|201771|11
1613644920000|2021-02-18 10:42:00|201927.1|201777.1|201968.1|201818.1|201977|201827|201923.4|201773.4|31
1613644930000|2021-02-18 10:42:10|201967.3|201817.3|201978.8|201828.8|201984.2|201834.2|201961.3|201811.3|26
1613644940000|2021-02-18 10:42:20|201979.5|201829.5|201910.2|201860.2|201979.7|201863.3|201901.4|201810.7|23
1613644950000|2021-02-18 10:42:30|201913.8|201863.8|201965.8|201815.8|201988.6|201863.8|201913.8|201806.9|22
1613644960000|2021-02-18 10:42:40|201971.4|201821.4|201982.8|201832.8|201987.1|201878.7|201928.7|201813.1|25
1613644970000|2021-02-18 10:42:50|201984.2|201834.2|202035.9|201885.9|202036.9|201886.9|201984.2|201834.2|18
1613644980000|2021-02-18 10:43:00|202037|201887|202030.1|201880.1|202039.2|201889.2|202029.4|201879.4|30
1613644990000|2021-02-18 10:43:10|202029.9|201879.9|202035|201885|202037.6|201887.6|202028.6|201878.6|22
1613645000000|2021-02-18 10:43:20|202035.1|201885.1|202030.5|201880.5|202037|201887|202023.7|201873.7|19
1613645010000|2021-02-18 10:43:30|202031.9|201881.9|201971.2|201821.2|202032|201882|201968|201818|21
1613645020000|2021-02-18 10:43:40|201974.3|201824.3|201989|201839|201989.7|201839.7|201970.7|201820.7|23
1613645030000|2021-02-18 10:43:50|201989.4|201839.4|201982.7|201832.7|201989.4|201839.4|201978.2|201828.2|22
1613645040000|2021-02-18 10:44:00|201982|201832|201981.2|201831.2|201982|201832|201975.4|201825.4|27
1613645050000|2021-02-18 10:44:10|201984.6|201834.6|201985.3|201835.3|201986.8|201836.8|201978.8|201828.8|31
1613645060000|2021-02-18 10:44:20|201984.7|201834.7|201980.7|201830.7|201993|201843|201976.7|201826.7|27
1613645070000|2021-02-18 10:44:30|201979.4|201829.4|201984.6|201834.6|201984.6|201834.6|201977.8|201827.8|16
1613645080000|2021-02-18 10:44:40|201983.4|201833.4|201985.2|201835.2|201998.7|201848.7|201982.7|201832.7|24
1613645090000|2021-02-18 10:44:50|201984.9|201834.9|201998|201848|201998|201848|201984.9|201834.9|26
1613645100000|2021-02-18 10:45:00|201998.5|201848.5|202015.2|201865.2|202018.7|201868.7|201998|201848|32
1613645110000|2021-02-18 10:45:10|202013.8|201863.8|202012.2|201862.2|202014.1|201864.1|202003.9|201853.9|24
1613645120000|2021-02-18 10:45:20|202014.9|201864.9|202013.1|201863.1|202015.2|201865.2|202011.8|201861.8|18
1613645130000|2021-02-18 10:45:30|202012.4|201862.4|201976.2|201826.2|202013.1|201863.1|201974.7|201824.7|26
1613645140000|2021-02-18 10:45:40|201975.3|201825.3|201976.7|201826.7|201980.9|201830.9|201974|201824|27
1613645150000|2021-02-18 10:45:50|201977.3|201827.3|201990.2|201840.2|201991.9|201841.9|201975.5|201825.5|26
1613645160000|2021-02-18 10:46:00|201990.5|201840.5|202024.1|201874.1|202024.5|201874.5|201990.5|201840.5|20
1613645170000|2021-02-18 10:46:10|202023.4|201873.4|202027.2|201877.2|202027.2|201877.2|202021.7|201871.7|16
1613645180000|2021-02-18 10:46:20|202028.4|201878.4|202019.7|201869.7|202035.4|201885.4|202011|201861|30
1613645190000|2021-02-18 10:46:30|202019|201869|202025.3|201875.3|202029.1|201879.1|202019|201869|29
1613645200000|2021-02-18 10:46:40|202025.6|201875.6|202026.6|201876.6|202028.3|201878.3|202017.8|201867.8|24
1613645210000|2021-02-18 10:46:50|202027.6|201877.6|202014|201864|202027.6|201877.6|202002.7|201852.7|27
1613645220000|2021-02-18 10:47:00|202013.6|201863.6|202016.1|201866.1|202016.4|201866.4|202010.6|201860.6|28
1613645230000|2021-02-18 10:47:10|202017.5|201867.5|202015|201865|202019.3|201869.3|202011.1|201861.1|28
1613645240000|2021-02-18 10:47:20|202015.5|201865.5|202020.7|201870.7|202022.2|201872.2|202014.5|201864.5|24
1613645250000|2021-02-18 10:47:30|202019.5|201869.5|202015.9|201865.9|202021.6|201871.6|202014.7|201864.7|27
1613645260000|2021-02-18 10:47:40|202016|201866|202017.7|201867.7|202019.9|201869.9|202015.7|201865.7|22
1613645270000|2021-02-18 10:47:50|202017.9|201867.9|202018.7|201868.7|202022.4|201872.4|202016.8|201866.8|31
1613645280000|2021-02-18 10:48:00|202020.5|201870.5|202033.5|201883.5|202035.2|201885.2|202020.5|201870.5|27
1613645290000|2021-02-18 10:48:10|202037.1|201887.1|202020.5|201870.5|202037.9|201887.9|202017.1|201867.1|26
1613645300000|2021-02-18 10:48:20|202019.9|201869.9|202048.9|201898.9|202048.9|201898.9|202017.8|201867.8|27
1613645310000|2021-02-18 10:48:30|202045.7|201895.7|202038.1|201888.1|202059.2|201909.2|202035.4|201885.4|22
1613645320000|2021-02-18 10:48:40|202045.2|201895.2|202019.2|201869.2|202051.2|201901.2|202005|201855|29
1613645330000|2021-02-18 10:48:50|202021.3|201871.3|202044.7|201894.7|202047.2|201897.2|202010.9|201860.9|29
1613645340000|2021-02-18 10:49:00|202048|201898|202048.1|201898.1|202057.6|201907.6|202042|201892|26
1613645350000|2021-02-18 10:49:10|202049|201899|202047.2|201897.2|202054.6|201904.6|202030.5|201880.5|19
1613645360000|2021-02-18 10:49:20|202044.8|201894.8|202038.8|201888.8|202044.8|201894.8|202035|201885|26
1613645370000|2021-02-18 10:49:30|202039.9|201889.9|202049.8|201899.8|202057.5|201907.5|202038.9|201888.9|23
1613645380000|2021-02-18 10:49:40|202052.1|201902.1|202056.4|201906.4|202060|201910|202048.9|201898.9|9
1613645390000|2021-02-18 10:49:50|202057.3|201907.3|202040.3|201890.3|202066.6|201916.6|202034.7|201884.7|35
1613645400000|2021-02-18 10:50:00|202038.5|201888.5|202037.3|201887.3|202039.5|201889.5|202033.7|201883.7|30
1613645410000|2021-02-18 10:50:10|202037.2|201887.2|202036.9|201886.9|202040.1|201890.1|202036.1|201886.1|24
1613645420000|2021-02-18 10:50:20|202036.4|201886.4|202037.7|201887.7|202039.5|201889.5|202036|201886|24
1613645430000|2021-02-18 10:50:30|202035.2|201885.2|202038.9|201888.9|202040.6|201890.6|202035.2|201885.2|28
1613645440000|2021-02-18 10:50:40|202039.3|201889.3|202036.6|201886.6|202040|201890|202032.7|201882.7|18
1613645450000|2021-02-18 10:50:50|202038.9|201888.9|202048.4|201898.4|202048.4|201898.4|202037.2|201887.2|24
1613645460000|2021-02-18 10:51:00|202048.3|201898.3|202047.8|201897.8|202052.6|201902.6|202046.8|201896.8|23
1613645470000|2021-02-18 10:51:10|202048.2|201898.2|202006.4|201856.4|202049.4|201899.4|202003|201853|30
1613645480000|2021-02-18 10:51:20|202009.5|201859.5|201995.3|201845.3|202009.5|201859.5|201986|201836|31
1613645490000|2021-02-18 10:51:30|201995.7|201845.7|201978|201828|201997.8|201847.8|201976.7|201826.7|26
1613645500000|2021-02-18 10:51:40|201980.7|201830.7|201977.6|201827.6|201981.6|201831.6|201966.7|201816.7|17
1613645510000|2021-02-18 10:51:50|201978.8|201828.8|201977.6|201827.6|201979.8|201829.8|201974.8|201824.8|15
1613645520000|2021-02-18 10:52:00|201976.3|201826.3|201931.6|201781.6|201978.8|201828.8|201928.2|201778.2|30
1613645530000|2021-02-18 10:52:10|201930.7|201780.7|201932.5|201782.5|201943.4|201793.4|201926.4|201776.4|23
1613645540000|2021-02-18 10:52:20|201932|201782|201908.9|201758.9|201932.9|201782.9|201903.4|201753.4|18
1613645550000|2021-02-18 10:52:30|201909.2|201759.2|201904.8|201754.8|201910.4|201760.4|201889.9|201739.9|28
1613645560000|2021-02-18 10:52:40|201896.1|201746.1|201903.8|201753.8|201907.8|201757.8|201896.1|201746.1|30
1613645570000|2021-02-18 10:52:50|201902.8|201752.8|201913|201763|201913|201763|201900.1|201750.1|30
1613645580000|2021-02-18 10:53:00|201911.2|201761.2|201894.9|201744.9|201911.6|201761.6|201892.6|201742.6|33
1613645590000|2021-02-18 10:53:10|201892.5|201742.5|201892.9|201742.9|201898|201748|201891.7|201741.7|14
1613645600000|2021-02-18 10:53:20|201892.4|201742.4|201901.4|201751.4|201901.4|201751.4|201890.4|201740.4|21
1613645610000|2021-02-18 10:53:30|201901.3|201751.3|201901.3|201751.3|201902.9|201752.9|201891.5|201741.5|29
1613645620000|2021-02-18 10:53:40|201903.7|201753.7|201901.1|201751.1|201904|201754|201896|201746|29
1613645630000|2021-02-18 10:53:50|201901.5|201751.5|201904|201754|201904|201754|201896.7|201746.7|20
1613645640000|2021-02-18 10:54:00|201903.8|201753.8|201901.7|201751.7|201905.6|201755.6|201901.3|201751.3|18
1613645650000|2021-02-18 10:54:10|201901.1|201751.1|201816.2|201666.2|201901.3|201751.3|201810.8|201660.8|25
1613645660000|2021-02-18 10:54:20|201814.7|201664.7|201828.6|201678.6|201830|201680|201814.7|201664.7|29
1613645670000|2021-02-18 10:54:30|201826.6|201676.6|201842.6|201692.6|201847.2|201697.2|201810.1|201660.1|28
1613645680000|2021-02-18 10:54:40|201843.4|201693.4|201853|201703|201859.2|201709.2|201838.9|201688.9|18
1613645690000|2021-02-18 10:54:50|201849.7|201699.7|201860.6|201710.6|201864.5|201714.5|201849.7|201699.7|22
1613645700000|2021-02-18 10:55:00|201858|201708|201881.3|201731.3|201884.5|201734.5|201857.8|201707.8|29
1613645710000|2021-02-18 10:55:10|201878.6|201728.6|201886.5|201736.5|201888.6|201738.6|201878.6|201728.6|28
1613645720000|2021-02-18 10:55:20|201885.8|201735.8|201888.4|201738.4|201888.4|201738.4|201885|201735|22
1613645730000|2021-02-18 10:55:30|201887.8|201737.8|201888.3|201738.3|201888.6|201738.6|201885.6|201735.6|14
1613645740000|2021-02-18 10:55:40|201888.8|201738.8|201927.2|201777.2|201927.3|201777.3|201888.4|201738.4|32
1613645750000|2021-02-18 10:55:50|201899.6|201749.6|201898.3|201748.3|201909.6|201759.6|201898.2|201748.2|23
1613645760000|2021-02-18 10:56:00|201897.9|201747.9|201909.6|201759.6|201912.4|201762.4|201894.7|201744.7|28
1613645770000|2021-02-18 10:56:10|201907.2|201757.2|201893.7|201743.7|201911.8|201761.8|201892.7|201742.7|34
1613645780000|2021-02-18 10:56:20|201894.3|201744.3|201891.9|201741.9|201894.3|201744.3|201884.8|201734.8|16
1613645790000|2021-02-18 10:56:30|201893.7|201743.7|201891.7|201741.7|201893.7|201743.7|201884.6|201734.6|20
1613645800000|2021-02-18 10:56:40|201891.1|201741.1|201893.9|201743.9|201897.4|201747.4|201891.1|201741.1|22
1613645810000|2021-02-18 10:56:50|201894.4|201744.4|201896.4|201746.4|201914|201764|201893|201743|33
1613645820000|2021-02-18 10:57:00|201895.6|201745.6|201916|201766|201932.2|201782.2|201895.2|201745.2|33
1613645830000|2021-02-18 10:57:10|201915.7|201765.7|201899.2|201749.2|201917.1|201767.1|201895.4|201745.4|31
1613645840000|2021-02-18 10:57:20|201896.5|201746.5|201898.4|201748.4|201900.2|201750.2|201892.3|201742.3|28
1613645850000|2021-02-18 10:57:30|201899.4|201749.4|201894.7|201744.7|201899.9|201749.9|201893.3|201743.3|20
1613645860000|2021-02-18 10:57:40|201894.4|201744.4|201907.9|201757.9|201916.2|201766.2|201894.4|201744.4|28
1613645870000|2021-02-18 10:57:50|201907.8|201757.8|201903.6|201753.6|201910.4|201760.4|201900.6|201750.6|16
1613645880000|2021-02-18 10:58:00|201906.7|201756.7|201896.1|201746.1|201906.7|201756.7|201893.5|201743.5|27
1613645890000|2021-02-18 10:58:10|201896.3|201746.3|201895.8|201745.8|201898.6|201748.6|201893.4|201743.4|20
1613645900000|2021-02-18 10:58:20|201894.5|201744.5|201884.9|201734.9|201900.7|201750.7|201884.9|201734.9|16
1613645910000|2021-02-18 10:58:30|201885.6|201735.6|201849.8|201699.8|201893.3|201743.3|201849.8|201699.8|18
1613645920000|2021-02-18 10:58:40|201848.4|201698.4|201853.1|201703.1|201857.1|201707.1|201839.5|201689.5|29
1613645930000|2021-02-18 10:58:50|201852.5|201702.5|201850.8|201700.8|201862.1|201712.1|201842.4|201692.4|26
1613645940000|2021-02-18 10:59:00|201850.4|201700.4|201831.7|201681.7|201852.2|201702.2|201828.3|201678.3|23
1613645950000|2021-02-18 10:59:10|201831.6|201681.6|201829.6|201679.6|201832.3|201682.3|201827.3|201677.3|22
1613645960000|2021-02-18 10:59:20|201840.3|201690.3|201886.4|201736.4|201889.6|201739.6|201840.3|201690.3|32
1613645970000|2021-02-18 10:59:30|201884.9|201734.9|201886.1|201736.1|201890|201740|201882.3|201732.3|26
1613645980000|2021-02-18 10:59:40|201884.2|201734.2|201909.9|201759.9|201911.6|201761.6|201882.7|201732.7|27
1613645990000|2021-02-18 10:59:50|201929.2|201779.2|201930|201780|201935.6|201785.6|201925.3|201775.3|27
1613646000000|2021-02-18 11:00:00|201929.6|201779.6|201949.9|201799.9|201954.5|201804.5|201929.6|201779.6|37
1613646010000|2021-02-18 11:00:10|201949.4|201799.4|201961.4|201811.4|201961.4|201811.4|201944|201794|35
1613646020000|2021-02-18 11:00:20|201955.8|201805.8|201999|201849|202000.7|201850.7|201955.8|201805.8|31
1613646030000|2021-02-18 11:00:30|202006.6|201856.6|202025.2|201875.2|202027.7|201877.7|202006.6|201856.6|27
1613646040000|2021-02-18 11:00:40|202023.8|201873.8|202043.2|201893.2|202046.5|201896.5|202023.6|201873.6|24
1613646050000|2021-02-18 11:00:50|202044.7|201894.7|202044.4|201894.4|202052.8|201902.8|202042.7|201892.7|18
1613646060000|2021-02-18 11:01:00|202039.1|201889.1|202009.4|201859.4|202044.6|201894.6|202007.3|201857.3|26
1613646070000|2021-02-18 11:01:10|202009.3|201859.3|202012.2|201862.2|202014.9|201864.9|202009.1|201859.1|27
1613646080000|2021-02-18 11:01:20|202016.2|201866.2|201986|201836|202016.6|201866.6|201983.6|201833.6|34
1613646090000|2021-02-18 11:01:30|201986.4|201836.4|201969.6|201819.6|201986.4|201836.4|201969.6|201819.6|29
1613646100000|2021-02-18 11:01:40|201970.3|201820.3|201970|201820|201979.1|201829.1|201964.9|201814.9|30
1613646110000|2021-02-18 11:01:50|201969.3|201819.3|201973.3|201823.3|201973.3|201823.3|201951.6|201801.6|28
1613646120000|2021-02-18 11:02:00|201972.2|201822.2|201965.9|201815.9|201974.6|201824.6|201965.9|201815.9|30
1613646130000|2021-02-18 11:02:10|201964.6|201814.6|201968.8|201818.8|201971.9|201821.9|201964.6|201814.6|32
1613646140000|2021-02-18 11:02:20|201968.9|201818.9|201990|201840|201993|201843|201966.2|201816.2|20
1613646150000|2021-02-18 11:02:30|201991|201841|201973.4|201823.4|201991|201841|201954|201804|34
1613646160000|2021-02-18 11:02:40|201979.2|201829.2|201990.7|201840.7|201998.5|201848.5|201971.5|201821.5|35
1613646170000|2021-02-18 11:02:50|201992.6|201842.6|202005.2|201855.2|202009.4|201859.4|201992|201842|31
1613646180000|2021-02-18 11:03:00|202009.8|201859.8|202045.3|201895.3|202046.1|201896.1|202009.4|201859.4|33
1613646190000|2021-02-18 11:03:10|202045.4|201895.4|202034.5|201884.5|202059.9|201909.9|202018.1|201868.1|33
1613646200000|2021-02-18 11:03:20|202039.5|201889.5|202040.4|201890.4|202048.3|201898.3|202032.8|201882.8|35
1613646210000|2021-02-18 11:03:30|202038.9|201888.9|202011.2|201861.2|202043.6|201893.6|202006.6|201856.6|38
1613646220000|2021-02-18 11:03:40|202012.5|201862.5|202012.5|201862.5|202015.5|201865.5|202007|201857|27
1613646230000|2021-02-18 11:03:50|202013.2|201863.2|202010.4|201860.4|202014|201864|202002.1|201852.1|31
1613646240000|2021-02-18 11:04:00|202013.6|201863.6|202044|201894|202047.3|201897.3|202013.6|201863.6|31
1613646250000|2021-02-18 11:04:10|202043|201893|202042.8|201892.8|202052.2|201902.2|202038.9|201888.9|31
1613646260000|2021-02-18 11:04:20|202042.2|201892.2|202043.8|201893.8|202046.9|201896.9|202023.5|201873.5|29
1613646270000|2021-02-18 11:04:30|202043.6|201893.6|202038|201888|202044.9|201894.9|202024.9|201874.9|35
1613646280000|2021-02-18 11:04:40|202037|201887|202029.4|201879.4|202038.7|201888.7|202022.4|201872.4|34
1613646290000|2021-02-18 11:04:50|202030.4|201880.4|202038|201888|202038.5|201888.5|202024.4|201874.4|29
1613646300000|2021-02-18 11:05:00|202039.2|201889.2|202087.3|201937.3|202100.6|201950.6|202039.2|201889.2|33
1613646310000|2021-02-18 11:05:10|202091.2|201941.2|202090.2|201940.2|202096.5|201946.5|202088.2|201938.2|30
1613646320000|2021-02-18 11:05:20|202092.5|201942.5|202092.8|201942.8|202103|201953|202089.7|201939.7|34
1613646330000|2021-02-18 11:05:30|202094|201944|202044.9|201894.9|202094|201944|202044.9|201894.9|35
1613646340000|2021-02-18 11:05:40|202043.1|201893.1|202023.3|201873.3|202048.7|201898.7|202023.3|201873.3|32
1613646350000|2021-02-18 11:05:50|202021.4|201871.4|202019.5|201869.5|202050.3|201900.3|202018.8|201868.8|37
1613646360000|2021-02-18 11:06:00|202016.7|201866.7|202003.7|201853.7|202016.7|201866.7|202002.1|201852.1|30
1613646370000|2021-02-18 11:06:10|201994.7|201844.7|201998.8|201848.8|201999.1|201849.1|201983.1|201833.1|28
1613646380000|2021-02-18 11:06:20|201996.2|201846.2|201997.2|201847.2|202000.2|201850.2|201995.9|201845.9|19
1613646390000|2021-02-18 11:06:30|201996.8|201846.8|201973.9|201823.9|201999.1|201849.1|201964.5|201814.5|26
1613646400000|2021-02-18 11:06:40|201975.3|201825.3|201962.5|201812.5|201987.9|201837.9|201962.1|201812.1|27
1613646410000|2021-02-18 11:06:50|201963.5|201813.5|201967.5|201817.5|201969.8|201819.8|201963.1|201813.1|31
1613646420000|2021-02-18 11:07:00|201965.5|201815.5|201963.3|201813.3|201969.6|201819.6|201962.6|201812.6|31
1613646430000|2021-02-18 11:07:10|201963.4|201813.4|201921.6|201771.6|201963.4|201813.4|201920.5|201770.5|30
1613646440000|2021-02-18 11:07:20|201924.6|201774.6|201924.9|201774.9|201925.5|201775.5|201916.8|201766.8|24
1613646450000|2021-02-18 11:07:30|201925.3|201775.3|201889.9|201739.9|201925.3|201775.3|201886.8|201736.8|28
1613646460000|2021-02-18 11:07:40|201887.2|201737.2|201886.1|201736.1|201891|201741|201885.4|201735.4|19
1613646470000|2021-02-18 11:07:50|201887.3|201737.3|201888.2|201738.2|201890.1|201740.1|201885|201735|17
1613646480000|2021-02-18 11:08:00|201888.5|201738.5|201810.2|201660.2|201888.5|201738.5|201808.5|201658.5|34
1613646490000|2021-02-18 11:08:10|201812.4|201662.4|201818.8|201668.8|201825.3|201675.3|201796.1|201646.1|22
1613646500000|2021-02-18 11:08:20|201821|201671|201811.2|201661.2|201822.9|201672.9|201809.4|201659.4|22
1613646510000|2021-02-18 11:08:30|201811.5|201661.5|201810.7|201660.7|201814.3|201664.3|201809.2|201659.2|23
1613646520000|2021-02-18 11:08:40|201810.9|201660.9|201811.5|201661.5|201814.1|201664.1|201809.1|201659.1|25
1613646530000|2021-02-18 11:08:50|201811.4|201661.4|201812.4|201662.4|201812.8|201662.8|201806.1|201656.1|16
1613646540000|2021-02-18 11:09:00|201811.7|201661.7|201801.9|201651.9|201842.9|201692.9|201770|201620|34
1613646550000|2021-02-18 11:09:10|201804.5|201654.5|201838.5|201688.5|201839.3|201689.3|201802.5|201652.5|31
1613646560000|2021-02-18 11:09:20|201836.5|201686.5|201831.2|201681.2|201840.1|201690.1|201825.8|201675.8|30
1613646570000|2021-02-18 11:09:30|201821.7|201671.7|201807.2|201657.2|201821.7|201671.7|201803.1|201653.1|26
1613646580000|2021-02-18 11:09:40|201808.4|201658.4|201874.9|201724.9|201876|201726|201808.4|201658.4|27
1613646590000|2021-02-18 11:09:50|201872.5|201722.5|201877.2|201727.2|201880.5|201730.5|201872.5|201722.5|25
1613646600000|2021-02-18 11:10:00|201877.9|201727.9|201879.3|201729.3|201880.2|201730.2|201875.6|201725.6|22
1613646610000|2021-02-18 11:10:10|201880.4|201730.4|201859.3|201709.3|201880.4|201730.4|201858.9|201708.9|20
1613646620000|2021-02-18 11:10:20|201860.7|201710.7|201865.4|201715.4|201867.5|201717.5|201856.9|201706.9|19
1613646630000|2021-02-18 11:10:30|201865.8|201715.8|201853.3|201703.3|201865.8|201715.8|201853.3|201703.3|21
1613646640000|2021-02-18 11:10:40|201852.8|201702.8|201863.8|201713.8|201869.4|201719.4|201852.7|201702.7|31
1613646650000|2021-02-18 11:10:50|201864.5|201714.5|201862.8|201712.8|201865.3|201715.3|201861.2|201711.2|29
1613646660000|2021-02-18 11:11:00|201863.1|201713.1|201862.8|201712.8|201863.9|201713.9|201860.3|201710.3|21
1613646670000|2021-02-18 11:11:10|201860|201710|201864.2|201714.2|201868.8|201718.8|201860|201710|23
1613646680000|2021-02-18 11:11:20|201861.2|201711.2|201866.6|201716.6|201869.1|201719.1|201857.3|201707.3|30
1613646690000|2021-02-18 11:11:30|201866.8|201716.8|201856.7|201706.7|201867.8|201717.8|201854.3|201704.3|26
1613646700000|2021-02-18 11:11:40|201856.5|201706.5|201858.2|201708.2|201866.5|201716.5|201854.6|201704.6|23
1613646710000|2021-02-18 11:11:50|201858.7|201708.7|201864.9|201714.9|201865.2|201715.2|201856.6|201706.6|26
1613646720000|2021-02-18 11:12:00|201864.5|201714.5|201897|201747|201901.8|201751.8|201864.5|201714.5|25
1613646730000|2021-02-18 11:12:10|201897.8|201747.8|201895.1|201745.1|201897.8|201747.8|201892.7|201742.7|20
1613646740000|2021-02-18 11:12:20|201894.9|201744.9|201886.5|201736.5|201894.9|201744.9|201876.9|201726.9|30
1613646750000|2021-02-18 11:12:30|201886.4|201736.4|201885.7|201735.7|201887.8|201737.8|201883.3|201733.3|30
1613646760000|2021-02-18 11:12:40|201885|201735|201858.3|201708.3|201885.5|201735.5|201856.5|201706.5|27
1613646770000|2021-02-18 11:12:50|201858.8|201708.8|201858.5|201708.5|201864.2|201714.2|201857.2|201707.2|20
1613646780000|2021-02-18 11:13:00|201860.7|201710.7|201859.2|201709.2|201866.3|201716.3|201854.7|201704.7|22
1613646790000|2021-02-18 11:13:10|201859.4|201709.4|201856.6|201706.6|201859.8|201709.8|201852.2|201702.2|23
1613646800000|2021-02-18 11:13:20|201854.3|201704.3|201813.8|201663.8|201855|201705|201810.9|201660.9|22
1613646810000|2021-02-18 11:13:30|201811.3|201661.3|201801.4|201651.4|201815|201665|201799.2|201649.2|30
1613646820000|2021-02-18 11:13:40|201803.9|201653.9|201787.4|201637.4|201803.9|201653.9|201787.4|201637.4|21
1613646830000|2021-02-18 11:13:50|201788.3|201638.3|201786.4|201636.4|201791.7|201641.7|201783.5|201633.5|26
1613646840000|2021-02-18 11:14:00|201786.1|201636.1|201794.1|201644.1|201796.6|201646.6|201784.2|201634.2|19
1613646850000|2021-02-18 11:14:10|201794|201644|201796|201646|201796|201646|201791.8|201641.8|18
1613646860000|2021-02-18 11:14:20|201795.4|201645.4|201777.4|201627.4|201795.4|201645.4|201765.3|201615.3|22
1613646870000|2021-02-18 11:14:30|201779.4|201629.4|201781.4|201631.4|201784.2|201634.2|201778.5|201628.5|26
1613646880000|2021-02-18 11:14:40|201782.5|201632.5|201782.7|201632.7|201782.7|201632.7|201779.5|201629.5|19
1613646890000|2021-02-18 11:14:50|201782.2|201632.2|201783.7|201633.7|201786.4|201636.4|201782|201632|20
1613646900000|2021-02-18 11:15:00|201783.8|201633.8|201839.5|201689.5|201848.5|201698.5|201783.8|201633.8|37
1613646910000|2021-02-18 11:15:10|201840.8|201690.8|201822.2|201672.2|201843.8|201693.8|201822.2|201672.2|19
1613646920000|2021-02-18 11:15:20|201823.1|201673.1|201843.2|201693.2|201845.6|201695.6|201823.1|201673.1|28
1613646930000|2021-02-18 11:15:30|201842.2|201692.2|201875.6|201725.6|201877.2|201727.2|201842.2|201692.2|27
1613646940000|2021-02-18 11:15:40|201875.8|201725.8|201854.3|201704.3|201880|201730|201845|201695|24
1613646950000|2021-02-18 11:15:50|201849.4|201699.4|201828.5|201678.5|201851|201701|201810.6|201660.6|25
1613646960000|2021-02-18 11:16:00|201829.6|201679.6|201832.9|201682.9|201833.8|201683.8|201827.1|201677.1|28
1613646970000|2021-02-18 11:16:10|201829.3|201679.3|201808.6|201658.6|201829.3|201679.3|201802.4|201652.4|26
1613646980000|2021-02-18 11:16:20|201808.1|201658.1|201830.4|201680.4|201836.5|201686.5|201806.6|201656.6|26
1613646990000|2021-02-18 11:16:30|201830.7|201680.7|201816.7|201666.7|201839.7|201689.7|201816.7|201666.7|18
1613647000000|2021-02-18 11:16:40|201814.5|201664.5|201815.9|201665.9|201818.6|201668.6|201809.6|201659.6|16
1613647010000|2021-02-18 11:16:50|201816.8|201666.8|201823.9|201673.9|201833.2|201683.2|201815.6|201665.6|22
1613647020000|2021-02-18 11:17:00|201824.2|201674.2|201825.1|201675.1|201827.3|201677.3|201824|201674|16
1613647030000|2021-02-18 11:17:10|201825.4|201675.4|201824.4|201674.4|201829.5|201679.5|201823.3|201673.3|21
1613647040000|2021-02-18 11:17:20|201824.2|201674.2|201824.2|201674.2|201832.2|201682.2|201819.5|201669.5|30
1613647050000|2021-02-18 11:17:30|201825.1|201675.1|201810.6|201660.6|201827.8|201677.8|201810.6|201660.6|25
1613647060000|2021-02-18 11:17:40|201811|201661|201810.4|201660.4|201819.5|201669.5|201804.5|201654.5|29
1613647070000|2021-02-18 11:17:50|201811.5|201661.5|201810.9|201660.9|201814.4|201664.4|201802.7|201652.7|23
1613647080000|2021-02-18 11:18:00|201811.3|201661.3|201834.2|201684.2|201835.1|201685.1|201810.4|201660.4|30
1613647090000|2021-02-18 11:18:10|201833.8|201683.8|201842.2|201692.2|201846.8|201696.8|201833.8|201683.8|31
1613647100000|2021-02-18 11:18:20|201843.8|201693.8|201837.7|201687.7|201843.8|201693.8|201837|201687|26
1613647110000|2021-02-18 11:18:30|201838|201688|201827|201677|201840.4|201690.4|201820|201670|27
1613647120000|2021-02-18 11:18:40|201825.8|201675.8|201839.3|201689.3|201842.5|201692.5|201824.5|201674.5|32
1613647130000|2021-02-18 11:18:50|201841.7|201691.7|201841.5|201691.5|201841.7|201691.7|201836.3|201686.3|26
1613647140000|2021-02-18 11:19:00|201839.9|201689.9|201839.2|201689.2|201840.6|201690.6|201837.4|201687.4|23
1613647150000|2021-02-18 11:19:10|201837.5|201687.5|201821.7|201671.7|201838.4|201688.4|201821.7|201671.7|24
1613647160000|2021-02-18 11:19:20|201822.7|201672.7|201827|201677|201827.3|201677.3|201818.8|201668.8|25
1613647170000|2021-02-18 11:19:30|201826.7|201676.7|201816|201666|201826.8|201676.8|201814.8|201664.8|23
1613647180000|2021-02-18 11:19:40|201815.2|201665.2|201818.6|201668.6|201818.6|201668.6|201813.6|201663.6|15
1613647190000|2021-02-18 11:19:50|201817.7|201667.7|201825.7|201675.7|201846.4|201696.4|201816.3|201666.3|25
1613647200000|2021-02-18 11:20:00|201826.2|201676.2|201838.9|201688.9|201845.8|201695.8|201818.6|201668.6|30
1613647210000|2021-02-18 11:20:10|201838|201688|201820|201670|201839.7|201689.7|201817.1|201667.1|29
1613647220000|2021-02-18 11:20:20|201820.2|201670.2|201777.4|201627.4|201823.7|201673.7|201771.8|201621.8|35
1613647230000|2021-02-18 11:20:30|201776.9|201626.9|201762.8|201612.8|201780.1|201630.1|201762.2|201612.2|25
1613647240000|2021-02-18 11:20:40|201763.3|201613.3|201731.3|201581.3|201763.6|201613.6|201724.7|201574.7|27
1613647250000|2021-02-18 11:20:50|201732.3|201582.3|201763.5|201613.5|201763.5|201613.5|201729.4|201579.4|29
1613647260000|2021-02-18 11:21:00|201766.3|201616.3|201760.5|201610.5|201768.2|201618.2|201760.5|201610.5|23
1613647270000|2021-02-18 11:21:10|201761.5|201611.5|201756.4|201606.4|201766.8|201616.8|201749.2|201599.2|20
1613647280000|2021-02-18 11:21:20|201756.1|201606.1|201750|201600|201759.6|201609.6|201749|201599|24
1613647290000|2021-02-18 11:21:30|201748.1|201598.1|201753.1|201603.1|201760|201610|201748.1|201598.1|29
1613647300000|2021-02-18 11:21:40|201753.8|201603.8|201735|201585|201758.7|201608.7|201735|201585|29
1613647310000|2021-02-18 11:21:50|201734.3|201584.3|201727.5|201577.5|201740.3|201590.3|201725.8|201575.8|26
1613647320000|2021-02-18 11:22:00|201732.9|201582.9|201731.4|201581.4|201734.5|201584.5|201727.5|201577.5|14
1613647330000|2021-02-18 11:22:10|201732.4|201582.4|201730|201580|201744.6|201594.6|201728.8|201578.8|21
1613647340000|2021-02-18 11:22:20|201727.5|201577.5|201727.1|201577.1|201733.4|201583.4|201721.5|201571.5|22
1613647350000|2021-02-18 11:22:30|201728.9|201578.9|201724.9|201574.9|201731.4|201581.4|201716.4|201566.4|26
1613647360000|2021-02-18 11:22:40|201726.9|201576.9|201720.7|201570.7|201729.3|201579.3|201715.2|201565.2|24
1613647370000|2021-02-18 11:22:50|201721.3|201571.3|201715.7|201565.7|201721.8|201571.8|201714.4|201564.4|21
1613647380000|2021-02-18 11:23:00|201716.7|201566.7|201734.5|201584.5|201738.2|201588.2|201716.7|201566.7|22
1613647390000|2021-02-18 11:23:10|201735.8|201585.8|201725.3|201575.3|201737.1|201587.1|201723.7|201573.7|24
1613647400000|2021-02-18 11:23:20|201724.1|201574.1|201727.1|201577.1|201727.1|201577.1|201724.1|201574.1|9
1613647410000|2021-02-18 11:23:30|201725.6|201575.6|201725.6|201575.6|201728.7|201578.7|201724.2|201574.2|21
1613647420000|2021-02-18 11:23:40|201726.1|201576.1|201737.5|201587.5|201741.7|201591.7|201725.6|201575.6|22
1613647430000|2021-02-18 11:23:50|201736.9|201586.9|201732|201582|201736.9|201586.9|201730|201580|23
1613647440000|2021-02-18 11:24:00|201732.9|201582.9|201729.7|201579.7|201732.9|201582.9|201727.5|201577.5|23
1613647450000|2021-02-18 11:24:10|201730.4|201580.4|201767.9|201617.9|201768.1|201618.1|201730.4|201580.4|31
1613647460000|2021-02-18 11:24:20|201767.8|201617.8|201772.7|201622.7|201774.2|201624.2|201766.3|201616.3|31
1613647470000|2021-02-18 11:24:30|201772.1|201622.1|201762.1|201612.1|201778.4|201628.4|201760.4|201610.4|31
1613647480000|2021-02-18 11:24:40|201763.5|201613.5|201769.2|201619.2|201772.1|201622.1|201763.3|201613.3|23
1613647490000|2021-02-18 11:24:50|201769.7|201619.7|201781.6|201631.6|201785.7|201635.7|201766.1|201616.1|29
1613647500000|2021-02-18 11:25:00|201778.1|201628.1|201794.7|201644.7|201799.7|201649.7|201770.6|201620.6|23
1613647510000|2021-02-18 11:25:10|201795.3|201645.3|201806.4|201656.4|201811.9|201661.9|201786|201636|20
1613647520000|2021-02-18 11:25:20|201802.4|201652.4|201803.3|201653.3|201806.1|201656.1|201795.1|201645.1|31
1613647530000|2021-02-18 11:25:30|201802.9|201652.9|201800.3|201650.3|201802.9|201652.9|201798.4|201648.4|23
1613647540000|2021-02-18 11:25:40|201801.8|201651.8|201805.3|201655.3|201811.7|201661.7|201801.8|201651.8|23
1613647550000|2021-02-18 11:25:50|201806.1|201656.1|201809.2|201659.2|201810.1|201660.1|201804.7|201654.7|24
1613647560000|2021-02-18 11:26:00|201806.9|201656.9|201800.1|201650.1|201818.1|201668.1|201799.1|201649.1|30
1613647570000|2021-02-18 11:26:10|201802.2|201652.2|201776.1|201626.1|201802.2|201652.2|201773.5|201623.5|24
1613647580000|2021-02-18 11:26:20|201776.8|201626.8|201778.8|201628.8|201779.8|201629.8|201776.2|201626.2|14
1613647590000|2021-02-18 11:26:30|201778.5|201628.5|201729|201579|201778.5|201628.5|201722.3|201572.3|36
1613647600000|2021-02-18 11:26:40|201724.9|201574.9|201731.5|201581.5|201738.8|201588.8|201724.9|201574.9|35
1613647610000|2021-02-18 11:26:50|201731.8|201581.8|201733.4|201583.4|201736.9|201586.9|201730.3|201580.3|19
1613647620000|2021-02-18 11:27:00|201734.2|201584.2|201767.4|201617.4|201769.5|201619.5|201729.2|201579.2|19
1613647630000|2021-02-18 11:27:10|201768.1|201618.1|201753.8|201603.8|201773.8|201623.8|201753.8|201603.8|24
1613647640000|2021-02-18 11:27:20|201748.8|201598.8|201745.9|201595.9|201748.8|201598.8|201744.4|201594.4|24
1613647650000|2021-02-18 11:27:30|201745.6|201595.6|201752.7|201602.7|201756.1|201606.1|201744.2|201594.2|20
1613647660000|2021-02-18 11:27:40|201748|201598|201756.3|201606.3|201759|201609|201745.2|201595.2|28
1613647670000|2021-02-18 11:27:50|201756.2|201606.2|201758.1|201608.1|201771.5|201621.5|201755.5|201605.5|26
1613647680000|2021-02-18 11:28:00|201757.7|201607.7|201773.8|201623.8|201773.8|201623.8|201754.3|201604.3|21
1613647690000|2021-02-18 11:28:10|201772.3|201622.3|201771.5|201621.5|201778.9|201628.9|201765.5|201615.5|31
1613647700000|2021-02-18 11:28:20|201771.8|201621.8|201706.9|201556.9|201771.8|201621.8|201705|201555|29
1613647710000|2021-02-18 11:28:30|201707|201557|201709.7|201559.7|201711.1|201561.1|201707|201557|21
1613647720000|2021-02-18 11:28:40|201709.8|201559.8|201707.9|201557.9|201712.3|201562.3|201707.9|201557.9|18
1613647730000|2021-02-18 11:28:50|201709.3|201559.3|201688.7|201538.7|201709.3|201559.3|201683.1|201533.1|26
1613647740000|2021-02-18 11:29:00|201691.7|201541.7|201699.6|201549.6|201706.9|201556.9|201691.7|201541.7|25
1613647750000|2021-02-18 11:29:10|201697.9|201547.9|201699.1|201549.1|201699.1|201549.1|201693.5|201543.5|15
1613647760000|2021-02-18 11:29:20|201698.9|201548.9|201710.9|201560.9|201710.9|201560.9|201697.6|201547.6|24
1613647770000|2021-02-18 11:29:30|201710.3|201560.3|201707.9|201557.9|201710.5|201560.5|201699.3|201549.3|27
1613647780000|2021-02-18 11:29:40|201709.6|201559.6|201710.5|201560.5|201714.3|201564.3|201708.9|201558.9|31
1613647790000|2021-02-18 11:29:50|201710.4|201560.4|201709.2|201559.2|201711.2|201561.2|201708.7|201558.7|24
1613647800000|2021-02-18 11:30:00|201712.5|201562.5|201726.6|201576.6|201728.8|201578.8|201712.5|201562.5|35
1613647810000|2021-02-18 11:30:10|201727|201577|201727.9|201577.9|201730.5|201580.5|201725.4|201575.4|18
1613647820000|2021-02-18 11:30:20|201727.6|201577.6|201725.1|201575.1|201727.6|201577.6|201722|201572|25
1613647830000|2021-02-18 11:30:30|201725.7|201575.7|201726.6|201576.6|201730.1|201580.1|201725.7|201575.7|17
1613647840000|2021-02-18 11:30:40|201726.1|201576.1|201727.2|201577.2|201731.1|201581.1|201726.1|201576.1|16
1613647850000|2021-02-18 11:30:50|201728.6|201578.6|201729.9|201579.9|201736.5|201586.5|201727.6|201577.6|20
1613647860000|2021-02-18 11:31:00|201725.8|201575.8|201688.1|201538.1|201726.5|201576.5|201685|201535|28
1613647870000|2021-02-18 11:31:10|201687.7|201537.7|201692.4|201542.4|201693.4|201543.4|201687|201537|23
1613647880000|2021-02-18 11:31:20|201693|201543|201686.8|201536.8|201693|201543|201680.8|201530.8|25
1613647890000|2021-02-18 11:31:30|201686.1|201536.1|201689.9|201539.9|201691.3|201541.3|201685|201535|20
1613647900000|2021-02-18 11:31:40|201689.4|201539.4|201719.4|201569.4|201720.3|201570.3|201688.4|201538.4|25
1613647910000|2021-02-18 11:31:50|201719.1|201569.1|201716.3|201566.3|201719.6|201569.6|201715.5|201565.5|27
1613647920000|2021-02-18 11:32:00|201714.7|201564.7|201711|201561|201716.2|201566.2|201710.9|201560.9|16
1613647930000|2021-02-18 11:32:10|201710.6|201560.6|201714.1|201564.1|201718.4|201568.4|201710.1|201560.1|24
1613647940000|2021-02-18 11:32:20|201713.5|201563.5|201711.6|201561.6|201718.2|201568.2|201711.3|201561.3|26
1613647950000|2021-02-18 11:32:30|201710.1|201560.1|201714.9|201564.9|201715.1|201565.1|201701.4|201551.4|23
1613647960000|2021-02-18 11:32:40|201715.4|201565.4|201715.5|201565.5|201716.2|201566.2|201714.1|201564.1|12
1613647970000|2021-02-18 11:32:50|201715.4|201565.4|201720.2|201570.2|201720.2|201570.2|201715.1|201565.1|10
1613647980000|2021-02-18 11:33:00|201720.9|201570.9|201725.7|201575.7|201727.5|201577.5|201720.8|201570.8|24
1613647990000|2021-02-18 11:33:10|201726.1|201576.1|201725.7|201575.7|201729.4|201579.4|201724.1|201574.1|25
1613648000000|2021-02-18 11:33:20|201726|201576|201726.8|201576.8|201727.2|201577.2|201725.6|201575.6|16
1613648010000|2021-02-18 11:33:30|201726.6|201576.6|201725.7|201575.7|201728.3|201578.3|201725.7|201575.7|21
1613648020000|2021-02-18 11:33:40|201726.8|201576.8|201724|201574|201727|201577|201724|201574|21
1613648030000|2021-02-18 11:33:50|201724.5|201574.5|201722.1|201572.1|201728.7|201578.7|201722.1|201572.1|20
1613648040000|2021-02-18 11:34:00|201722.5|201572.5|201760.2|201610.2|201760.7|201610.7|201722.5|201572.5|23
1613648050000|2021-02-18 11:34:10|201760.9|201610.9|201810.1|201660.1|201811.2|201661.2|201760.9|201610.9|32
1613648060000|2021-02-18 11:34:20|201816|201666|201825.3|201675.3|201826.9|201676.9|201814.7|201664.7|30
1613648070000|2021-02-18 11:34:30|201825.1|201675.1|201832.2|201682.2|201844.3|201694.3|201824.4|201674.4|28
1613648080000|2021-02-18 11:34:40|201833.6|201683.6|201826.3|201676.3|201833.6|201683.6|201810.9|201660.9|35
1613648090000|2021-02-18 11:34:50|201825.6|201675.6|201827|201677|201829.3|201679.3|201819.2|201669.2|34
1613648100000|2021-02-18 11:35:00|201826.8|201676.8|201858.5|201708.5|201859.9|201709.9|201826.8|201676.8|28
1613648110000|2021-02-18 11:35:10|201859.5|201709.5|201866.8|201716.8|201875.5|201725.5|201853.2|201703.2|27
1613648120000|2021-02-18 11:35:20|201866.7|201716.7|201866.7|201716.7|201869|201719|201859.5|201709.5|23
1613648130000|2021-02-18 11:35:30|201867.5|201717.5|201868|201718|201874.1|201724.1|201866.2|201716.2|31
1613648140000|2021-02-18 11:35:40|201868.4|201718.4|201868.3|201718.3|201868.4|201718.4|201864.5|201714.5|18
1613648150000|2021-02-18 11:35:50|201868.5|201718.5|201868.3|201718.3|201869|201719|201865.8|201715.8|20
1613648160000|2021-02-18 11:36:00|201877.2|201727.2|201901.6|201751.6|201901.6|201751.6|201877.2|201727.2|30
1613648170000|2021-02-18 11:36:10|201895.1|201745.1|201838.2|201688.2|201897.8|201747.8|201834.7|201684.7|33
1613648180000|2021-02-18 11:36:20|201840.1|201690.1|201857.2|201707.2|201860.3|201710.3|201834.9|201684.9|22
1613648190000|2021-02-18 11:36:30|201861|201711|201852.8|201702.8|201861.9|201711.9|201847.1|201697.1|22
1613648200000|2021-02-18 11:36:40|201852.4|201702.4|201864.9|201714.9|201864.9|201714.9|201852.4|201702.4|20
1613648210000|2021-02-18 11:36:50|201862.2|201712.2|201865.8|201715.8|201869.3|201719.3|201860.2|201710.2|16
1613648220000|2021-02-18 11:37:00|201866.8|201716.8|201849.8|201699.8|201866.8|201716.8|201849.8|201699.8|21
1613648230000|2021-02-18 11:37:10|201842.3|201692.3|201853.3|201703.3|201854.3|201704.3|201834.8|201684.8|27
1613648240000|2021-02-18 11:37:20|201854.4|201704.4|201852.8|201702.8|201856.9|201706.9|201847.6|201697.6|25
1613648250000|2021-02-18 11:37:30|201853.4|201703.4|201861.7|201711.7|201862.5|201712.5|201848.2|201698.2|26
1613648260000|2021-02-18 11:37:40|201862.6|201712.6|201865|201715|201866.6|201716.6|201862.6|201712.6|14
1613648270000|2021-02-18 11:37:50|201862.7|201712.7|201867.7|201717.7|201867.7|201717.7|201862.7|201712.7|11
1613648280000|2021-02-18 11:38:00|201864|201714|201890.6|201740.6|201890.6|201740.6|201864|201714|20
1613648290000|2021-02-18 11:38:10|201890.2|201740.2|201884.1|201734.1|201890.2|201740.2|201881.5|201731.5|19
1613648300000|2021-02-18 11:38:20|201883.5|201733.5|201882.8|201732.8|201885.5|201735.5|201881.9|201731.9|14
1613648310000|2021-02-18 11:38:30|201882.2|201732.2|201876.1|201726.1|201882.4|201732.4|201868|201718|21
1613648320000|2021-02-18 11:38:40|201895.6|201745.6|201924.4|201774.4|201926|201776|201895.6|201745.6|25
1613648330000|2021-02-18 11:38:50|201927.7|201777.7|201920.6|201770.6|201927.7|201777.7|201906.1|201756.1|29
1613648340000|2021-02-18 11:39:00|201921.3|201771.3|201911.5|201761.5|201926.1|201776.1|201911.5|201761.5|26
1613648350000|2021-02-18 11:39:10|201912.4|201762.4|201901.6|201751.6|201912.4|201762.4|201891.3|201741.3|29
1613648360000|2021-02-18 11:39:20|201900.6|201750.6|201918.2|201768.2|201919.8|201769.8|201900.6|201750.6|17
1613648370000|2021-02-18 11:39:30|201916.8|201766.8|201917.3|201767.3|201918.1|201768.1|201913.1|201763.1|18
1613648380000|2021-02-18 11:39:40|201915.9|201765.9|201920.7|201770.7|201920.7|201770.7|201915.9|201765.9|19
1613648390000|2021-02-18 11:39:50|201920.4|201770.4|201918.9|201768.9|201921.6|201771.6|201917.4|201767.4|14
1613648400000|2021-02-18 11:40:00|201918.7|201768.7|201922.1|201772.1|201922.4|201772.4|201917|201767|13
1613648410000|2021-02-18 11:40:10|201919.7|201769.7|201917.7|201767.7|201921.8|201771.8|201915.3|201765.3|15
1613648420000|2021-02-18 11:40:20|201918.4|201768.4|201922.9|201772.9|201922.9|201772.9|201915.1|201765.1|16
1613648430000|2021-02-18 11:40:30|201923.5|201773.5|201926|201776|201928.2|201778.2|201923.5|201773.5|17
1613648440000|2021-02-18 11:40:40|201926.7|201776.7|201928.4|201778.4|201928.4|201778.4|201924.6|201774.6|12
1613648450000|2021-02-18 11:40:50|201928.9|201778.9|201938.9|201788.9|201958.5|201808.5|201925.1|201775.1|20
1613648460000|2021-02-18 11:41:00|201943.8|201793.8|201940.9|201790.9|201945.1|201795.1|201935.9|201785.9|24
1613648470000|2021-02-18 11:41:10|201938|201788|201946.7|201796.7|201946.7|201796.7|201938|201788|17
1613648480000|2021-02-18 11:41:20|201946.1|201796.1|201954.1|201804.1|201960.2|201810.2|201946.1|201796.1|24
1613648490000|2021-02-18 11:41:30|201954.7|201804.7|201957.6|201807.6|201957.7|201807.7|201954.1|201804.1|21
1613648500000|2021-02-18 11:41:40|201958.2|201808.2|201955.9|201805.9|201960.2|201810.2|201955.7|201805.7|16
1613648510000|2021-02-18 11:41:50|201955.7|201805.7|201938.8|201788.8|201957.2|201807.2|201938.5|201788.5|22
1613648520000|2021-02-18 11:42:00|201938.7|201788.7|201894.3|201744.3|201938.7|201788.7|201892|201742|23
1613648530000|2021-02-18 11:42:10|201893.8|201743.8|201894.8|201744.8|201896.3|201746.3|201889.4|201739.4|16
1613648540000|2021-02-18 11:42:20|201897.5|201747.5|201894|201744|201897.5|201747.5|201891.9|201741.9|13
1613648550000|2021-02-18 11:42:30|201894.5|201744.5|201894|201744|201900.7|201750.7|201893.8|201743.8|10
1613648560000|2021-02-18 11:42:40|201885.8|201735.8|201898|201748|201899.2|201749.2|201885.8|201735.8|14
1613648570000|2021-02-18 11:42:50|201899.7|201749.7|201897.6|201747.6|201900.4|201750.4|201891.2|201741.2|21
1613648580000|2021-02-18 11:43:00|201889.5|201739.5|201893.7|201743.7|201896.8|201746.8|201889.3|201739.3|25
1613648590000|2021-02-18 11:43:10|201891.5|201741.5|201905.3|201755.3|201905.3|201755.3|201890|201740|23
1613648600000|2021-02-18 11:43:20|201903.7|201753.7|201897.4|201747.4|201905.3|201755.3|201895.4|201745.4|25
1613648610000|2021-02-18 11:43:30|201897.6|201747.6|201894.1|201744.1|201897.6|201747.6|201893|201743|22
1613648620000|2021-02-18 11:43:40|201894.5|201744.5|201897.3|201747.3|201899.1|201749.1|201893.3|201743.3|21
1613648630000|2021-02-18 11:43:50|201894.6|201744.6|201892.4|201742.4|201897.4|201747.4|201891.8|201741.8|17
1613648640000|2021-02-18 11:44:00|201892|201742|201868|201718|201893.7|201743.7|201868|201718|24
1613648650000|2021-02-18 11:44:10|201869.5|201719.5|201840.6|201690.6|201882.6|201732.6|201837.7|201687.7|30
1613648660000|2021-02-18 11:44:20|201839.7|201689.7|201847.8|201697.8|201851.2|201701.2|201836.4|201686.4|27
1613648670000|2021-02-18 11:44:30|201848.9|201698.9|201851.3|201701.3|201851.3|201701.3|201846|201696|21
1613648680000|2021-02-18 11:44:40|201851.5|201701.5|201847.2|201697.2|201853.3|201703.3|201844.9|201694.9|25
1613648690000|2021-02-18 11:44:50|201849.9|201699.9|201844.8|201694.8|201853.4|201703.4|201844.8|201694.8|16
1613648700000|2021-02-18 11:45:00|201840.6|201690.6|201847.5|201697.5|201847.7|201697.7|201840.5|201690.5|19
1613648710000|2021-02-18 11:45:10|201847.7|201697.7|201843.4|201693.4|201851.1|201701.1|201843.4|201693.4|21
1613648720000|2021-02-18 11:45:20|201843.5|201693.5|201849.2|201699.2|201852.3|201702.3|201842.5|201692.5|15
1613648730000|2021-02-18 11:45:30|201849.9|201699.9|201847.2|201697.2|201853|201703|201845|201695|27
1613648740000|2021-02-18 11:45:40|201848.4|201698.4|201846|201696|201850.6|201700.6|201837.6|201687.6|26
1613648750000|2021-02-18 11:45:50|201844.7|201694.7|201845.8|201695.8|201850.2|201700.2|201843.7|201693.7|24
1613648760000|2021-02-18 11:46:00|201840.6|201690.6|201841|201691|201843.4|201693.4|201840.6|201690.6|25
1613648770000|2021-02-18 11:46:10|201839.9|201689.9|201774|201624|201840.7|201690.7|201769.9|201619.9|32
1613648780000|2021-02-18 11:46:20|201774.2|201624.2|201787.9|201637.9|201797.5|201647.5|201773.9|201623.9|31
1613648790000|2021-02-18 11:46:30|201789.2|201639.2|201783.3|201633.3|201789.2|201639.2|201780|201630|10
1613648800000|2021-02-18 11:46:40|201784|201634|201790.4|201640.4|201793.4|201643.4|201784|201634|22
1613648810000|2021-02-18 11:46:50|201790.6|201640.6|201798.6|201648.6|201799.1|201649.1|201788|201638|21
1613648820000|2021-02-18 11:47:00|201797.8|201647.8|201796.7|201646.7|201799.6|201649.6|201788.3|201638.3|26
1613648830000|2021-02-18 11:47:10|201796.9|201646.9|201800.2|201650.2|201802.2|201652.2|201794.7|201644.7|23
1613648840000|2021-02-18 11:47:20|201800.5|201650.5|201796.9|201646.9|201800.8|201650.8|201790.1|201640.1|29
1613648850000|2021-02-18 11:47:30|201796.6|201646.6|201807.2|201657.2|201807.7|201657.7|201791.1|201641.1|33
1613648860000|2021-02-18 11:47:40|201806.8|201656.8|201799.9|201649.9|201806.8|201656.8|201786.5|201636.5|27
1613648870000|2021-02-18 11:47:50|201799.8|201649.8|201833|201683|201838.2|201688.2|201795.8|201645.8|31
1613648880000|2021-02-18 11:48:00|201834.7|201684.7|201843.3|201693.3|201847.3|201697.3|201833.8|201683.8|29
1613648890000|2021-02-18 11:48:10|201843.1|201693.1|201906.3|201756.3|201906.7|201756.7|201843.1|201693.1|31
1613648900000|2021-02-18 11:48:20|201905.7|201755.7|201918.5|201768.5|201919.1|201769.1|201904.7|201754.7|24
1613648910000|2021-02-18 11:48:30|201920.5|201770.5|201939.2|201789.2|201941.2|201791.2|201917.7|201767.7|23
1613648920000|2021-02-18 11:48:40|201943.5|201793.5|201949.7|201799.7|201979.3|201829.3|201941.2|201791.2|23
1613648930000|2021-02-18 11:48:50|201948.8|201798.8|201947.7|201797.7|201950.1|201800.1|201947.3|201797.3|13
1613648940000|2021-02-18 11:49:00|201948.1|201798.1|201948.5|201798.5|201949.6|201799.6|201946|201796|23
1613648950000|2021-02-18 11:49:10|201945.2|201795.2|201893.2|201743.2|201945.2|201795.2|201888.6|201738.6|28
1613648960000|2021-02-18 11:49:20|201894.1|201744.1|201890.6|201740.6|201894.1|201744.1|201888.7|201738.7|21
1613648970000|2021-02-18 11:49:30|201891.4|201741.4|201889.6|201739.6|201893.6|201743.6|201888.5|201738.5|16
1613648980000|2021-02-18 11:49:40|201889.9|201739.9|201880.5|201730.5|201891.4|201741.4|201879.5|201729.5|28
1613648990000|2021-02-18 11:49:50|201880.1|201730.1|201881.4|201731.4|201884|201734|201877.9|201727.9|19
1613649000000|2021-02-18 11:50:00|201882.3|201732.3|201887.4|201737.4|201894.8|201744.8|201882.3|201732.3|34
1613649010000|2021-02-18 11:50:10|201887.1|201737.1|201888.3|201738.3|201889.1|201739.1|201885.6|201735.6|23
1613649020000|2021-02-18 11:50:20|201888.4|201738.4|201889.4|201739.4|201891.8|201741.8|201887.5|201737.5|21
1613649030000|2021-02-18 11:50:30|201889|201739|201865.6|201715.6|201890.8|201740.8|201863.6|201713.6|29
1613649040000|2021-02-18 11:50:40|201866|201716|201863.9|201713.9|201872.9|201722.9|201859.1|201709.1|28
1613649050000|2021-02-18 11:50:50|201861.6|201711.6|201864.9|201714.9|201865.1|201715.1|201856.9|201706.9|27
1613649060000|2021-02-18 11:51:00|201866.6|201716.6|201862.8|201712.8|201866.6|201716.6|201860.8|201710.8|20
1613649070000|2021-02-18 11:51:10|201862.4|201712.4|201842.6|201692.6|201866.1|201716.1|201838.1|201688.1|26
1613649080000|2021-02-18 11:51:20|201841.8|201691.8|201844.4|201694.4|201848.9|201698.9|201839.5|201689.5|20
1613649090000|2021-02-18 11:51:30|201842.4|201692.4|201837.2|201687.2|201843.3|201693.3|201835.6|201685.6|30
1613649100000|2021-02-18 11:51:40|201837.9|201687.9|201837.4|201687.4|201840|201690|201837|201687|31
1613649110000|2021-02-18 11:51:50|201837.5|201687.5|201841|201691|201841.2|201691.2|201836.1|201686.1|25
1613649120000|2021-02-18 11:52:00|201839.5|201689.5|201841.2|201691.2|201842.1|201692.1|201837.1|201687.1|22
1613649130000|2021-02-18 11:52:10|201840.5|201690.5|201839.5|201689.5|201841.9|201691.9|201825.2|201675.2|27
1613649140000|2021-02-18 11:52:20|201839.3|201689.3|201839.4|201689.4|201841.4|201691.4|201836.4|201686.4|32
1613649150000|2021-02-18 11:52:30|201839.2|201689.2|201837.4|201687.4|201842.4|201692.4|201834.6|201684.6|20
1613649160000|2021-02-18 11:52:40|201836|201686|201835.8|201685.8|201837.6|201687.6|201831.8|201681.8|19
1613649170000|2021-02-18 11:52:50|201834.4|201684.4|201812.3|201662.3|201836.8|201686.8|201807.6|201657.6|22
1613649180000|2021-02-18 11:53:00|201813.6|201663.6|201806.5|201656.5|201821.3|201671.3|201806.5|201656.5|34
1613649190000|2021-02-18 11:53:10|201808.7|201658.7|201806.8|201656.8|201810|201660|201802.2|201652.2|27
1613649200000|2021-02-18 11:53:20|201807.3|201657.3|201809.4|201659.4|201813.7|201663.7|201805.6|201655.6|22
1613649210000|2021-02-18 11:53:30|201808.7|201658.7|201807.2|201657.2|201810.3|201660.3|201806.3|201656.3|16
1613649220000|2021-02-18 11:53:40|201806.8|201656.8|201813.1|201663.1|201816.9|201666.9|201806.8|201656.8|27
1613649230000|2021-02-18 11:53:50|201813.8|201663.8|201841.1|201691.1|201841.1|201691.1|201813.8|201663.8|31
1613649240000|2021-02-18 11:54:00|201839.5|201689.5|201847.3|201697.3|201847.8|201697.8|201837.1|201687.1|30
1613649250000|2021-02-18 11:54:10|201848.1|201698.1|201844.8|201694.8|201848.1|201698.1|201842.3|201692.3|33
1613649260000|2021-02-18 11:54:20|201839.4|201689.4|201838.8|201688.8|201845.2|201695.2|201838.2|201688.2|31
1613649270000|2021-02-18 11:54:30|201841.9|201691.9|201843.6|201693.6|201846.1|201696.1|201841.9|201691.9|27
1613649280000|2021-02-18 11:54:40|201844.7|201694.7|201844.8|201694.8|201846.3|201696.3|201843.5|201693.5|21
1613649290000|2021-02-18 11:54:50|201844.3|201694.3|201838|201688|201844.4|201694.4|201835.2|201685.2|26
1613649300000|2021-02-18 11:55:00|201839.1|201689.1|201837.8|201687.8|201839.8|201689.8|201836.1|201686.1|27
1613649310000|2021-02-18 11:55:10|201837.6|201687.6|201839|201689|201839|201689|201835.7|201685.7|18
1613649320000|2021-02-18 11:55:20|201838.8|201688.8|201838.6|201688.6|201840.5|201690.5|201837.4|201687.4|24
1613649330000|2021-02-18 11:55:30|201838.3|201688.3|201840.9|201690.9|201841.7|201691.7|201838.3|201688.3|16
1613649340000|2021-02-18 11:55:40|201840.2|201690.2|201839.2|201689.2|201840.9|201690.9|201839.1|201689.1|15
1613649350000|2021-02-18 11:55:50|201839.5|201689.5|201839.1|201689.1|201842.1|201692.1|201838.2|201688.2|21
1613649360000|2021-02-18 11:56:00|201838.6|201688.6|201839.7|201689.7|201842.6|201692.6|201834.9|201684.9|28
1613649370000|2021-02-18 11:56:10|201837.5|201687.5|201840|201690|201843.8|201693.8|201837|201687|26
1613649380000|2021-02-18 11:56:20|201839.7|201689.7|201857.1|201707.1|201857.1|201707.1|201838.5|201688.5|24
1613649390000|2021-02-18 11:56:30|201852.1|201702.1|201835.4|201685.4|201852.1|201702.1|201833.1|201683.1|33
1613649400000|2021-02-18 11:56:40|201835.7|201685.7|201817|201667|201839.7|201689.7|201811.7|201661.7|33
1613649410000|2021-02-18 11:56:50|201815.9|201665.9|201831.6|201681.6|201833.5|201683.5|201813.5|201663.5|30
1613649420000|2021-02-18 11:57:00|201831.4|201681.4|201832|201682|201839.9|201689.9|201829.2|201679.2|32
1613649430000|2021-02-18 11:57:10|201833.8|201683.8|201831.3|201681.3|201834.2|201684.2|201829.4|201679.4|28
1613649440000|2021-02-18 11:57:20|201831.1|201681.1|201830|201680|201832.9|201682.9|201830|201680|20
1613649450000|2021-02-18 11:57:30|201830.2|201680.2|201809.7|201659.7|201830.4|201680.4|201807.2|201657.2|23
1613649460000|2021-02-18 11:57:40|201812|201662|201818.2|201668.2|201821.4|201718|201768|201661.9|19
1613649470000|2021-02-18 11:57:50|201818.8|201668.8|201818.5|201668.5|201821.9|201671.9|201817.6|201667.6|21
1613649480000|2021-02-18 11:58:00|201818.1|201668.1|201818.4|201668.4|201823.3|201673.3|201816.9|201666.9|16
1613649490000|2021-02-18 11:58:10|201819.5|201669.5|201821.7|201671.7|201825.9|201675.9|201819.5|201669.5|32
1613649500000|2021-02-18 11:58:20|201821.6|201671.6|201826.5|201676.5|201831.9|201681.9|201820.2|201670.2|35
1613649510000|2021-02-18 11:58:30|201827|201677|201829.2|201679.2|201831|201681|201824.4|201674.4|32
1613649520000|2021-02-18 11:58:40|201829.9|201679.9|201821.1|201671.1|201831.5|201681.5|201818.5|201668.5|27
1613649530000|2021-02-18 11:58:50|201819.3|201669.3|201817.2|201667.2|201823.2|201673.2|201815.5|201665.5|32
1613649540000|2021-02-18 11:59:00|201815.2|201665.2|201754.3|201604.3|201818.7|201668.7|201751.7|201601.7|36
1613649550000|2021-02-18 11:59:10|201756.9|201606.9|201756.1|201606.1|201758|201608|201749.8|201599.8|25
1613649560000|2021-02-18 11:59:20|201756.5|201606.5|201766.7|201616.7|201773.5|201623.5|201756.1|201606.1|28
1613649570000|2021-02-18 11:59:30|201766.9|201616.9|201761.4|201611.4|201766.9|201616.9|201748|201598|29
1613649580000|2021-02-18 11:59:40|201759.4|201609.4|201761.5|201611.5|201768.1|201618.1|201758.3|201608.3|27
1613649590000|2021-02-18 11:59:50|201763.1|201613.1|201770.2|201620.2|201790.1|201640.1|201748|201598|30
1613649600000|2021-02-18 12:00:00|201775.1|201625.1|201756.6|201606.6|201777.3|201627.3|201744.9|201594.9|34
1613649610000|2021-02-18 12:00:10|201757.2|201607.2|201755.8|201605.8|201763.8|201613.8|201755.8|201605.8|31
1613649620000|2021-02-18 12:00:20|201756.6|201606.6|201756.3|201606.3|201761.1|201611.1|201751.3|201601.3|32
1613649630000|2021-02-18 12:00:30|201755.6|201605.6|201751.3|201601.3|201761.5|201611.5|201745.1|201595.1|25
1613649640000|2021-02-18 12:00:40|201752.8|201602.8|201760.6|201610.6|201767.5|201617.5|201745.5|201595.5|32
1613649650000|2021-02-18 12:00:50|201760.5|201610.5|201832.4|201682.4|201836.5|201688.6|201723.4|201610.5|35
1613649660000|2021-02-18 12:01:00|201833.1|201683.1|201836.6|201686.6|201849.9|201744.1|201794.1|201668.2|36
1613649670000|2021-02-18 12:01:10|201833.8|201683.8|201871.7|201721.7|201890.2|201740.2|201832.9|201682.9|33
1613649680000|2021-02-18 12:01:20|201868.1|201718.1|201853.6|201703.6|201872|201722|201853|201703|28
1613649690000|2021-02-18 12:01:30|201853.5|201703.5|201841.3|201691.3|201861.2|201711.2|201837.4|201687.4|31
1613649700000|2021-02-18 12:01:40|201839.5|201689.5|201862.2|201712.2|201863.7|201713.7|201839.5|201689.5|27
1613649710000|2021-02-18 12:01:50|201863.8|201713.8|201902.2|201752.2|201903.5|201753.5|201860.9|201710.9|29
1613649720000|2021-02-18 12:02:00|201906.8|201756.8|201944.7|201794.7|201944.7|201794.7|201906.8|201756.8|32
1613649730000|2021-02-18 12:02:10|201944.6|201794.6|201939.5|201789.5|201945.8|201795.8|201938.1|201788.1|27
1613649740000|2021-02-18 12:02:20|201938.8|201788.8|201937.6|201787.6|201971|201821|201937.6|201787.6|21
1613649750000|2021-02-18 12:02:30|201945|201795|201942.4|201792.4|201954.9|201804.9|201938.8|201788.8|25
1613649760000|2021-02-18 12:02:40|201940.7|201790.7|201913.9|201763.9|201940.7|201790.7|201910.4|201760.4|30
1613649770000|2021-02-18 12:02:50|201920.9|201770.9|201922.4|201772.4|201926|201776|201920.9|201770.9|21
1613649780000|2021-02-18 12:03:00|201922.9|201772.9|201923.8|201773.8|201923.8|201773.8|201921.6|201771.6|14
1613649790000|2021-02-18 12:03:10|201925.3|201775.3|201974.1|201824.1|201977.4|201827.4|201925.3|201775.3|28
1613649800000|2021-02-18 12:03:20|201977.7|201827.7|201968|201818|201978.2|201828.2|201967.5|201817.5|25
1613649810000|2021-02-18 12:03:30|201967.2|201817.2|201939.2|201789.2|201967.2|201817.2|201937.9|201787.9|30
1613649820000|2021-02-18 12:03:40|201940.6|201790.6|201953.3|201803.3|201958.5|201808.5|201940.6|201790.6|27
1613649830000|2021-02-18 12:03:50|201953.8|201803.8|201944|201794|201957.1|201807.1|201942.6|201792.6|23
1613649840000|2021-02-18 12:04:00|201943.8|201793.8|201903.4|201753.4|201944.2|201794.2|201903.4|201753.4|29
1613649850000|2021-02-18 12:04:10|201899.1|201749.1|201909.3|201759.3|201912|201762|201894.1|201744.1|24
1613649860000|2021-02-18 12:04:20|201907.4|201757.4|201916.5|201766.5|201922.7|201772.7|201907.4|201757.4|28
1613649870000|2021-02-18 12:04:30|201915.3|201765.3|201916.3|201766.3|201918.6|201768.6|201896.1|201746.1|27
1613649880000|2021-02-18 12:04:40|201917.5|201767.5|201936.6|201786.6|201937.4|201787.4|201914.4|201764.4|26
1613649890000|2021-02-18 12:04:50|201935.9|201785.9|201937.2|201787.2|201939.1|201789.1|201935.3|201785.3|29
1613649900000|2021-02-18 12:05:00|201956.2|201806.2|201983.9|201833.9|201991.8|201841.8|201952.7|201802.7|30
1613649910000|2021-02-18 12:05:10|201986.3|201836.3|201989.3|201839.3|202002.2|201852.2|201986.3|201836.3|29
1613649920000|2021-02-18 12:05:20|201988.7|201838.7|201989|201839|201990.8|201840.8|201985.8|201835.8|14
1613649930000|2021-02-18 12:05:30|201988|201838|201967.5|201817.5|201988|201838|201961.8|201811.8|22
1613649940000|2021-02-18 12:05:40|201968.2|201818.2|201965.8|201815.8|201968.7|201818.7|201964.5|201814.5|22
1613649950000|2021-02-18 12:05:50|201965.3|201815.3|201964.6|201814.6|201968|201818|201963.3|201813.3|19
1613649960000|2021-02-18 12:06:00|201965|201815|201963|201813|201965.4|201815.4|201961.8|201811.8|25
1613649970000|2021-02-18 12:06:10|201962.7|201812.7|201929.3|201779.3|201963|201813|201927.6|201777.6|24
1613649980000|2021-02-18 12:06:20|201930.8|201780.8|201941.8|201791.8|201942|201792|201925.3|201775.3|20
1613649990000|2021-02-18 12:06:30|201942|201792|201954.2|201804.2|201955.7|201805.7|201941.5|201791.5|34
1613650000000|2021-02-18 12:06:40|201955.7|201805.7|201956.4|201806.4|201957.5|201807.5|201955.2|201805.2|25
1613650010000|2021-02-18 12:06:50|201955.5|201805.5|201957.8|201807.8|201958|201808|201953.5|201803.5|21
1613650020000|2021-02-18 12:07:00|201957.6|201807.6|201959.9|201809.9|201961.3|201811.3|201955.6|201805.6|30
1613650030000|2021-02-18 12:07:10|201959.7|201809.7|201958.2|201808.2|201960|201810|201947|201797|24
1613650040000|2021-02-18 12:07:20|201958.3|201808.3|201953.3|201803.3|201959.3|201809.3|201942.5|201792.5|35
1613650050000|2021-02-18 12:07:30|201954.2|201804.2|201938|201788|201958.8|201808.8|201936.5|201786.5|29
1613650060000|2021-02-18 12:07:40|201937.7|201787.7|201936|201786|201941.9|201791.9|201935.8|201785.8|30
1613650070000|2021-02-18 12:07:50|201935.8|201785.8|201953.8|201803.8|201956.3|201806.3|201929.9|201779.9|25
1613650080000|2021-02-18 12:08:00|201953.6|201803.6|201942.3|201792.3|201959.8|201809.8|201942.3|201792.3|27
1613650090000|2021-02-18 12:08:10|201942.1|201792.1|201926.7|201776.7|201957.1|201807.1|201926.7|201776.7|31
1613650100000|2021-02-18 12:08:20|201926.4|201776.4|201929.1|201779.1|201934.2|201784.2|201926.4|201776.4|27
1613650110000|2021-02-18 12:08:30|201929.3|201779.3|201955.4|201805.4|201956.7|201806.7|201928.4|201778.4|24
1613650120000|2021-02-18 12:08:40|201955.6|201805.6|201955.7|201805.7|201958.2|201808.2|201955.6|201805.6|23
1613650130000|2021-02-18 12:08:50|201952.3|201802.3|201954.5|201804.5|201957.6|201807.6|201952.3|201802.3|22
1613650140000|2021-02-18 12:09:00|201954.6|201804.6|201960.1|201810.1|201960.6|201810.6|201954.5|201804.5|19
1613650150000|2021-02-18 12:09:10|201960.3|201810.3|201955.3|201805.3|201962.3|201812.3|201941.7|201791.7|28
1613650160000|2021-02-18 12:09:20|201955.2|201805.2|201955.5|201805.5|201960.2|201810.2|201953.7|201803.7|21
1613650170000|2021-02-18 12:09:30|201954|201804|201955.5|201805.5|201955.5|201805.5|201946.5|201796.5|27
1613650180000|2021-02-18 12:09:40|201956.3|201806.3|201951.7|201801.7|201956.3|201806.3|201951.3|201801.3|16
1613650190000|2021-02-18 12:09:50|201952.3|201802.3|201961|201811|201970.9|201820.9|201952.3|201802.3|32
1613650200000|2021-02-18 12:10:00|201960.8|201810.8|201957.7|201807.7|201961|201811|201954.5|201804.5|26
1613650210000|2021-02-18 12:10:10|201957|201807|201955.8|201805.8|201959.8|201809.8|201955.8|201805.8|21
1613650220000|2021-02-18 12:10:20|201957.5|201807.5|201956.8|201806.8|201959.2|201809.2|201956.5|201806.5|13
1613650230000|2021-02-18 12:10:30|201956|201806|201946.1|201796.1|201956|201806|201938.7|201788.7|27
1613650240000|2021-02-18 12:10:40|201947.4|201797.4|201934|201784|201949.7|201799.7|201933.5|201783.5|28
1613650250000|2021-02-18 12:10:50|201935|201785|201926.7|201776.7|201935|201785|201904.5|201754.5|35
1613650260000|2021-02-18 12:11:00|201927.8|201777.8|201925.1|201775.1|201931.6|201781.6|201910.6|201760.6|26
1613650270000|2021-02-18 12:11:10|201928.6|201778.6|201907.9|201757.9|201932.6|201782.6|201907.1|201757.1|32
1613650280000|2021-02-18 12:11:20|201907.3|201757.3|201921.2|201771.2|201933|201783|201906.8|201756.8|23
1613650290000|2021-02-18 12:11:30|201924.8|201774.8|201931.1|201781.1|201931.5|201781.5|201924.8|201774.8|29
1613650300000|2021-02-18 12:11:40|201931.4|201781.4|201965.2|201815.2|201966.6|201816.6|201931.1|201781.1|24
1613650310000|2021-02-18 12:11:50|201968.5|201818.5|201956.9|201806.9|201968.5|201818.5|201939.2|201789.2|24
1613650320000|2021-02-18 12:12:00|201950.4|201800.4|201961.1|201811.1|201961.1|201811.1|201948.3|201798.3|21
1613650330000|2021-02-18 12:12:10|201961|201811|201961.8|201811.8|201962.9|201812.9|201959.4|201809.4|15
1613650340000|2021-02-18 12:12:20|201962.2|201812.2|202015|201865|202043.5|201893.5|201962.2|201812.2|31
1613650350000|2021-02-18 12:12:30|202015.9|201865.9|202018.3|201868.3|202021.2|201871.2|202012.6|201862.6|21
1613650360000|2021-02-18 12:12:40|202019|201869|202105.4|201955.4|202110.2|201977.7|202017.1|201867.1|27
1613650370000|2021-02-18 12:12:50|202107.4|201957.4|202073.2|201923.2|202114.8|201964.8|202068.9|201918.9|27
1613650380000|2021-02-18 12:13:00|202073|201923|202069|201919|202076.8|201926.8|202068.2|201918.2|22
1613650390000|2021-02-18 12:13:10|202069.4|201919.4|202073.2|201923.2|202080.9|201930.9|202069.4|201919.4|31
1613650400000|2021-02-18 12:13:20|202076.1|201926.1|202077.2|201927.2|202077.7|201927.7|202073.4|201923.4|11
1613650410000|2021-02-18 12:13:30|202087.7|201937.7|202116|201966|202122.4|201972.4|202087.7|201937.7|27
1613650420000|2021-02-18 12:13:40|202112.7|201962.7|202111.4|201961.4|202114.1|201964.1|202108.5|201958.5|15
1613650430000|2021-02-18 12:13:50|202113.1|201963.1|202119.1|201969.1|202119.2|201969.2|202110.5|201960.5|17
1613650440000|2021-02-18 12:14:00|202116.9|201966.9|202116.4|201966.4|202117|201967|202115.3|201965.3|12
1613650450000|2021-02-18 12:14:10|202116.6|201966.6|202116.7|201966.7|202118.1|201968.1|202115.3|201965.3|12
1613650460000|2021-02-18 12:14:20|202115.9|201965.9|202113|201963|202116.5|201966.5|202113|201963|14
1613650470000|2021-02-18 12:14:30|202111.2|201961.2|202069.5|201919.5|202111.2|201961.2|202062|201912|25
1613650480000|2021-02-18 12:14:40|202066.5|201916.5|202092.1|201942.1|202092.8|201942.8|202066.5|201916.5|22
1613650490000|2021-02-18 12:14:50|202111.8|201961.8|202165.7|202015.7|202172.2|202022.2|202109|201959|24
1613650500000|2021-02-18 12:15:00|202166.5|202016.5|202161.9|202011.9|202167.6|202017.6|202159.2|202009.2|23
1613650510000|2021-02-18 12:15:10|202162.7|202012.7|202162.9|202012.9|202169.2|202019.2|202161.7|202011.7|19
1613650520000|2021-02-18 12:15:20|202161.3|202011.3|202170.6|202020.6|202181.3|202031.3|202161.3|202011.3|25
1613650530000|2021-02-18 12:15:30|202168.9|202018.9|202157.6|202007.6|202172.1|202022.1|202156.5|202006.5|22
1613650540000|2021-02-18 12:15:40|202161.3|202011.3|202148.2|201998.2|202166.4|202016.4|202139.8|201989.8|20
1613650550000|2021-02-18 12:15:50|202149.4|201999.4|202150.6|202000.6|202151.2|202001.2|202146.1|201996.1|18
1613650560000|2021-02-18 12:16:00|202150.7|202000.7|202168.6|202018.6|202168.6|202018.6|202150.3|202000.3|19
1613650570000|2021-02-18 12:16:10|202165.1|202015.1|202156|202006|202169|202019|202155.2|202005.2|24
1613650580000|2021-02-18 12:16:20|202155.9|202005.9|202158.6|202008.6|202170.1|202020.1|202151.1|202001.1|26
1613650590000|2021-02-18 12:16:30|202159.2|202009.2|202160.3|202010.3|202165.4|202015.4|202155.7|202005.7|25
1613650600000|2021-02-18 12:16:40|202160.9|202010.9|202151.8|202001.8|202160.9|202010.9|202150.6|202000.6|23
1613650610000|2021-02-18 12:16:50|202152|202002|202152.5|202002.5|202160.3|202010.3|202151.7|202001.7|21
1613650620000|2021-02-18 12:17:00|202086.2|201936.2|202080|201930|202086.2|201936.2|202067.8|201917.8|29
1613650630000|2021-02-18 12:17:10|202078.3|201928.3|202076.3|201926.3|202080.2|201930.2|202074.3|201924.3|12
1613650640000|2021-02-18 12:17:20|202074.9|201924.9|202077.6|201927.6|202080.4|201930.4|202072.6|201922.6|19
1613650650000|2021-02-18 12:17:30|202076.9|201926.9|202061|201911|202083.3|201933.3|202061|201911|25
1613650660000|2021-02-18 12:17:40|202060.5|201910.5|202126.1|201976.1|202126.1|201976.1|202059.5|201909.5|25
1613650670000|2021-02-18 12:17:50|202128.8|201978.8|202159.2|202009.2|202164.4|202014.4|202116|201966|33
1613650680000|2021-02-18 12:18:00|202158.3|202008.3|202177.3|202027.3|202177.3|202027.3|202153.7|202003.7|29
1613650690000|2021-02-18 12:18:10|202176.9|202026.9|202088.9|201938.9|202176.9|202026.9|202088.9|201938.9|36
1613650700000|2021-02-18 12:18:20|202089.5|201939.5|202078.9|201928.9|202091.4|201941.4|202074.6|201924.6|25
1613650710000|2021-02-18 12:18:30|202079.2|201929.2|202095.9|201945.9|202096.1|201946.1|202078.9|201928.9|21
1613650720000|2021-02-18 12:18:40|202095.6|201945.6|202087.5|201937.5|202095.6|201945.6|202080.8|201930.8|29
1613650730000|2021-02-18 12:18:50|202086.8|201936.8|202065.9|201915.9|202088.2|201938.2|202059.4|201909.4|32
1613650740000|2021-02-18 12:19:00|202066.1|201916.1|202062.6|201912.6|202066.1|201916.1|202061.4|201911.4|18
1613650750000|2021-02-18 12:19:10|202061.4|201911.4|202073.5|201923.5|202076.4|201926.4|202060.4|201910.4|27
1613650760000|2021-02-18 12:19:20|202073|201923|202141.2|201991.2|202142.7|201992.7|202073|201923|34
1613650770000|2021-02-18 12:19:30|202158.5|202008.5|202211.2|202061.2|202211.5|202061.5|202158.5|202008.5|32
1613650780000|2021-02-18 12:19:40|202215.3|202065.3|202211.3|202061.3|202215.3|202065.3|202205.1|202055.1|22
1613650790000|2021-02-18 12:19:50|202211.1|202061.1|202208.8|202058.8|202211.1|202061.1|202206.6|202056.6|17
1613650800000|2021-02-18 12:20:00|202207.9|202057.9|202207.3|202057.3|202211.7|202061.7|202205.2|202055.2|26
1613650810000|2021-02-18 12:20:10|202208.4|202058.4|202208.8|202058.8|202210.6|202060.6|202204.4|202054.4|26
1613650820000|2021-02-18 12:20:20|202209.4|202059.4|202180.3|202030.3|202210.1|202060.1|202164.8|202014.8|29
1613650830000|2021-02-18 12:20:30|202180.8|202030.8|202190.5|202040.5|202192.9|202042.9|202177.3|202027.3|30
1613650840000|2021-02-18 12:20:40|202192.6|202042.6|202194|202044|202200.5|202050.5|202185.4|202035.4|30
1613650850000|2021-02-18 12:20:50|202195.3|202045.3|202201.2|202051.2|202201.2|202051.2|202194.6|202044.6|30
1613650860000|2021-02-18 12:21:00|202202.2|202052.2|202192|202042|202202.2|202052.2|202182.2|202032.2|31
1613650870000|2021-02-18 12:21:10|202193.3|202043.3|202226.4|202076.4|202226.4|202076.4|202192.6|202042.6|24
1613650880000|2021-02-18 12:21:20|202225.6|202075.6|202206.3|202056.3|202230.4|202080.4|202200.2|202050.2|33
1613650890000|2021-02-18 12:21:30|202205.6|202055.6|202199.6|202049.6|202210.1|202060.1|202198.3|202048.3|28
1613650900000|2021-02-18 12:21:40|202201.4|202051.4|202123.1|201973.1|202201.4|202051.4|202117.3|201967.3|32
1613650910000|2021-02-18 12:21:50|202124.7|201974.7|202197.8|202047.8|202199|202049|202122.9|201972.9|23
1613650920000|2021-02-18 12:22:00|202197.3|202047.3|202227.7|202077.7|202232.5|202082.5|202192.9|202042.9|33
1613650930000|2021-02-18 12:22:10|202228.7|202078.7|202186.4|202036.4|202230|202080|202177.6|202027.6|21
1613650940000|2021-02-18 12:22:20|202183.5|202033.5|202111.8|201961.8|202184.1|202034.1|202107.1|201957.1|33
1613650950000|2021-02-18 12:22:30|202109.4|201959.4|202058.2|201908.2|202109.8|201959.8|202056.5|201906.5|31
1613650960000|2021-02-18 12:22:40|202058.6|201908.6|202125.3|201975.3|202151.1|202001.1|202058.6|201908.6|34
1613650970000|2021-02-18 12:22:50|202122.8|201972.8|202210.9|202060.9|202218|202068|202122.8|201972.8|33
1613650980000|2021-02-18 12:23:00|202210.6|202060.6|202210.5|202060.5|202217.6|202067.6|202202.4|202052.4|27
1613650990000|2021-02-18 12:23:10|202216.7|202066.7|202207.6|202057.6|202216.7|202066.7|202201.1|202051.1|29
1613651000000|2021-02-18 12:23:20|202210.8|202060.8|202206.6|202056.6|202213.2|202063.2|202201.8|202051.8|34
1613651010000|2021-02-18 12:23:30|202205.5|202055.5|202206.4|202056.4|202211.3|202061.3|202204.7|202054.7|30
1613651020000|2021-02-18 12:23:40|202211.8|202061.8|202144.5|201994.5|202213.7|202063.7|202144.5|201994.5|24
1613651030000|2021-02-18 12:23:50|202141.9|201991.9|202112.2|201962.2|202141.9|201991.9|202109.5|201959.5|32
1613651040000|2021-02-18 12:24:00|202109.3|201959.3|202098.3|201948.3|202115|201965|202097.5|201947.5|25
1613651050000|2021-02-18 12:24:10|202100.1|201950.1|202098.9|201948.9|202100.4|201950.4|202087.5|201937.5|34
1613651060000|2021-02-18 12:24:20|202097.8|201947.8|202099.1|201949.1|202103|201953|202097.8|201947.8|26
1613651070000|2021-02-18 12:24:30|202099|201949|202142|201992|202142.5|201992.5|202099|201949|27
1613651080000|2021-02-18 12:24:40|202141.9|201991.9|202154.1|202004.1|202158.8|202008.8|202141.1|201991.1|31
1613651090000|2021-02-18 12:24:50|202154.2|202004.2|202155|202005|202155.2|202005.2|202142.9|201992.9|29
1613651100000|2021-02-18 12:25:00|202155.1|202005.1|202165.9|202015.9|202170.1|202020.1|202145.1|201995.1|30
1613651110000|2021-02-18 12:25:10|202157|202007|202176.7|202026.7|202178.4|202028.4|202156.9|202006.9|29
1613651120000|2021-02-18 12:25:20|202176.2|202026.2|202179.4|202029.4|202181.5|202031.5|202176.1|202026.1|27
1613651130000|2021-02-18 12:25:30|202179|202029|202170.2|202020.2|202179.4|202029.4|202155.5|202005.5|22
1613651140000|2021-02-18 12:25:40|202171|202021|202161.5|202011.5|202173|202023|202160.9|202010.9|29
1613651150000|2021-02-18 12:25:50|202152.1|202002.1|202157.3|202007.3|202161.8|202011.8|202151|202001|22
1613651160000|2021-02-18 12:26:00|202157.4|202007.4|202155.9|202005.9|202161.1|202011.1|202149.3|201999.3|25
1613651170000|2021-02-18 12:26:10|202156.2|202006.2|202150.1|202000.1|202156.5|202006.5|202150.1|202000.1|24
1613651180000|2021-02-18 12:26:20|202147.9|201997.9|202147.8|201997.8|202150.8|202000.8|202147.1|201997.1|22
1613651190000|2021-02-18 12:26:30|202148.8|201998.8|202180.8|202030.8|202180.8|202030.8|202119.5|201969.5|32
1613651200000|2021-02-18 12:26:40|202180.2|202030.2|202139.2|201989.2|202180.6|202030.6|202139.2|201989.2|27
1613651210000|2021-02-18 12:26:50|202137.3|201987.3|202114.3|201964.3|202144|201994|202114.3|201964.3|24
1613651220000|2021-02-18 12:27:00|202109.1|201959.1|202112.7|201962.7|202114.4|201964.4|202107.3|201957.3|24
1613651230000|2021-02-18 12:27:10|202113|201963|202083.4|201933.4|202118.6|201968.6|202083.4|201933.4|29
1613651240000|2021-02-18 12:27:20|202084.5|201934.5|202083.6|201933.6|202084.5|201934.5|202079.6|201929.6|24
1613651250000|2021-02-18 12:27:30|202082.5|201932.5|202096.8|201946.8|202096.8|201946.8|202082.5|201932.5|16
1613651260000|2021-02-18 12:27:40|202097.7|201947.7|202071|201921|202099.5|201949.5|202066.2|201916.2|21
1613651270000|2021-02-18 12:27:50|202070.4|201920.4|202069.3|201919.3|202070.4|201920.4|202064.4|201914.4|16
1613651280000|2021-02-18 12:28:00|202068.3|201918.3|202071.5|201921.5|202073.7|201923.7|202068.3|201918.3|20
1613651290000|2021-02-18 12:28:10|202071.2|201921.2|202045|201895|202072.4|201922.4|202039|201889|23
1613651300000|2021-02-18 12:28:20|202043|201893|202031.8|201881.8|202043.7|201893.7|202031.8|201881.8|22
1613651310000|2021-02-18 12:28:30|202031.7|201881.7|202018.2|201868.2|202031.7|201881.7|202018.2|201868.2|22
1613651320000|2021-02-18 12:28:40|202022.4|201872.4|202024.2|201874.2|202025.1|201875.1|202017.1|201867.1|16
1613651330000|2021-02-18 12:28:50|202023.6|201873.6|202020.8|201870.8|202023.6|201873.6|202019.6|201869.6|18
1613651340000|2021-02-18 12:29:00|202021.5|201871.5|202017.5|201867.5|202024.4|201874.4|202016.9|201866.9|15
1613651350000|2021-02-18 12:29:10|202016.5|201866.5|202017.1|201867.1|202017.8|201867.8|202013.7|201863.7|17
1613651360000|2021-02-18 12:29:20|202019.3|201869.3|201996.3|201846.3|202019.3|201869.3|201979.4|201829.4|18
1613651370000|2021-02-18 12:29:30|201995.6|201845.6|202022.2|201872.2|202022.2|201872.2|201992.5|201842.5|26
1613651380000|2021-02-18 12:29:40|202018.4|201868.4|202027|201877|202034.5|201884.5|202016.6|201866.6|26
1613651390000|2021-02-18 12:29:50|202027.2|201877.2|202030.6|201880.6|202030.6|201880.6|202020|201870|24
1613651400000|2021-02-18 12:30:00|202029.1|201879.1|202056.9|201906.9|202059.1|201909.1|202027.9|201877.9|25
1613651410000|2021-02-18 12:30:10|202058.4|201908.4|202068.5|201918.5|202068.5|201918.5|202055.6|201905.6|19
1613651420000|2021-02-18 12:30:20|202068.6|201918.6|202074.4|201924.4|202074.4|201924.4|202066.1|201916.1|20
1613651430000|2021-02-18 12:30:30|202074.6|201924.6|202024.8|201974.8|202078.3|201974.8|202023.6|201923|23
1613651440000|2021-02-18 12:30:40|202025.4|201975.4|202087|201937|202092.9|201977.1|202024.9|201929.3|18
1613651450000|2021-02-18 12:30:50|202093.5|201943.5|202075.4|201925.4|202094.7|201944.7|202073.4|201923.4|27
1613651460000|2021-02-18 12:31:00|202073.5|201923.5|202078.5|201928.5|202083.5|201933.5|202073.1|201923.1|30
1613651470000|2021-02-18 12:31:10|202078.1|201928.1|202052|201902|202078.5|201928.5|202052|201902|27
1613651480000|2021-02-18 12:31:20|202052.7|201902.7|202051.8|201901.8|202055.4|201905.4|202050.5|201900.5|24
1613651490000|2021-02-18 12:31:30|202051.9|201901.9|202045.4|201895.4|202051.9|201901.9|202045.4|201895.4|19
1613651500000|2021-02-18 12:31:40|202045.3|201895.3|202013.2|201863.2|202049.6|201899.6|202008.1|201858.1|24
1613651510000|2021-02-18 12:31:50|202004.8|201854.8|202009.1|201859.1|202010.9|201860.9|202004.8|201854.8|20
1613651520000|2021-02-18 12:32:00|202008.3|201858.3|202003.8|201853.8|202012.4|201862.4|202003.8|201853.8|26
1613651530000|2021-02-18 12:32:10|202002.7|201852.7|201960.4|201810.4|202003.7|201853.7|201956.3|201806.3|28
1613651540000|2021-02-18 12:32:20|201959.9|201809.9|201933.5|201783.5|201959.9|201809.9|201933.5|201783.5|25
1613651550000|2021-02-18 12:32:30|201931.7|201781.7|201930.6|201780.6|201934|201784|201928.2|201778.2|17
1613651560000|2021-02-18 12:32:40|201930|201780|201919.5|201769.5|201930.5|201780.5|201918.7|201768.7|13
1613651570000|2021-02-18 12:32:50|201919|201769|201883.7|201733.7|201921.2|201771.2|201883.7|201733.7|20
1613651580000|2021-02-18 12:33:00|201886.6|201736.6|201839.5|201789.5|201886.6|201789.5|201831.7|201731.7|19
1613651590000|2021-02-18 12:33:10|201836.8|201786.8|201869.2|201719.2|201869.2|201789.3|201833.3|201712.8|19
1613651600000|2021-02-18 12:33:20|201869.4|201719.4|201856.4|201706.4|201869.4|201719.4|201856|201706|24
1613651610000|2021-02-18 12:33:30|201856.9|201706.9|201855.6|201705.6|201859.6|201709.6|201854.3|201704.3|28
1613651620000|2021-02-18 12:33:40|201854.8|201704.8|201837.3|201687.3|201856.6|201706.6|201835.1|201685.1|22
1613651630000|2021-02-18 12:33:50|201835.9|201685.9|201822.3|201672.3|201844.5|201694.5|201822.3|201672.3|26
1613651640000|2021-02-18 12:34:00|201820.8|201670.8|201827.4|201677.4|201834.4|201684.4|201820.8|201670.8|32
1613651650000|2021-02-18 12:34:10|201829.1|201679.1|201813.2|201663.2|201829.7|201679.7|201810.7|201660.7|20
1613651660000|2021-02-18 12:34:20|201819.3|201669.3|201843.9|201693.9|201846.3|201696.3|201814.2|201664.2|30
1613651670000|2021-02-18 12:34:30|201841.5|201691.5|201848.8|201698.8|201858|201759.5|201809.5|201688.7|30
1613651680000|2021-02-18 12:34:40|201851.2|201701.2|201844.6|201694.6|201868.1|201718.1|201844.6|201694.6|27
1613651690000|2021-02-18 12:34:50|201839.5|201689.5|201833.7|201683.7|201840.2|201690.2|201828.7|201678.7|22
1613651700000|2021-02-18 12:35:00|201834.6|201684.6|201818.5|201668.5|201834.6|201684.6|201814.6|201664.6|23
1613651710000|2021-02-18 12:35:10|201819.2|201669.2|201823|201673|201827.2|201677.2|201814.1|201664.1|17
1613651720000|2021-02-18 12:35:20|201823.8|201673.8|201804.7|201654.7|201827.6|201677.6|201804.1|201654.1|19
1613651730000|2021-02-18 12:35:30|201805.2|201655.2|201800.6|201650.6|201805.2|201655.2|201797.4|201647.4|21
1613651740000|2021-02-18 12:35:40|201799.6|201649.6|201802.2|201652.2|201803.5|201653.5|201798.1|201648.1|15
1613651750000|2021-02-18 12:35:50|201802.3|201652.3|201800.7|201650.7|201805.1|201655.1|201800.7|201650.7|16
1613651760000|2021-02-18 12:36:00|201801.1|201651.1|201752.2|201702.2|201802|201702.2|201750.2|201649.8|15
1613651770000|2021-02-18 12:36:10|201751.6|201701.6|201758|201708|201760.8|201710.8|201749.3|201699.3|25
1613651780000|2021-02-18 12:36:20|201756.5|201706.5|201751|201701|201756.5|201706.5|201745.3|201695.3|18
1613651790000|2021-02-18 12:36:30|201752|201702|201810.3|201660.3|201812.6|201702|201752|201636.1|28
1613651800000|2021-02-18 12:36:40|201811.5|201661.5|201800.5|201650.5|201811.5|201661.5|201797.8|201647.8|13
1613651810000|2021-02-18 12:36:50|201802.6|201652.6|201801.5|201651.5|201803.4|201653.4|201800.4|201650.4|11
1613651820000|2021-02-18 12:37:00|201801.9|201651.9|201757.9|201607.9|201802.4|201652.4|201754.2|201604.2|23
1613651830000|2021-02-18 12:37:10|201757.7|201607.7|201775.1|201625.1|201784.8|201634.8|201756|201606|32
1613651840000|2021-02-18 12:37:20|201773.3|201623.3|201778.7|201628.7|201781.5|201631.5|201759.1|201609.1|29
1613651850000|2021-02-18 12:37:30|201798.2|201648.2|201814.4|201664.4|201818|201668|201798.2|201648.2|26
1613651860000|2021-02-18 12:37:40|201815.6|201665.6|201814.9|201664.9|201820.6|201670.6|201814.9|201664.9|18
1613651870000|2021-02-18 12:37:50|201815|201665|201814.5|201664.5|201816.2|201666.2|201813.3|201663.3|19
1613651880000|2021-02-18 12:38:00|201814|201664|201803.9|201653.9|201814|201664|201793|201643|23
1613651890000|2021-02-18 12:38:10|201802.3|201652.3|201803.4|201653.4|201804.7|201654.7|201801.9|201651.9|14
1613651900000|2021-02-18 12:38:20|201805.2|201655.2|201796.2|201646.2|201819.4|201669.4|201795.2|201645.2|31
1613651910000|2021-02-18 12:38:30|201794.3|201644.3|201763.7|201613.7|201796.3|201679.2|201726.2|201596.5|28
1613651920000|2021-02-18 12:38:40|201763.5|201613.5|201764|201614|201773.4|201623.4|201755.9|201605.9|22
1613651930000|2021-02-18 12:38:50|201765.2|201615.2|201748.9|201598.9|201769.5|201619.5|201745.6|201595.6|26
1613651940000|2021-02-18 12:39:00|201749.1|201599.1|201763.8|201613.8|201763.8|201613.8|201747.6|201597.6|27
1613651950000|2021-02-18 12:39:10|201764.7|201614.7|201804.4|201654.4|201804.5|201654.5|201762.4|201612.4|24
1613651960000|2021-02-18 12:39:20|201803.6|201653.6|201821|201671|201822.4|201672.4|201803.5|201653.5|25
1613651970000|2021-02-18 12:39:30|201818.5|201668.5|201855.3|201705.3|201855.5|201705.5|201818.5|201668.5|35
1613651980000|2021-02-18 12:39:40|201853.4|201703.4|201851.4|201701.4|201859.7|201709.7|201849.7|201699.7|28
1613651990000|2021-02-18 12:39:50|201852.3|201702.3|201820.5|201670.5|201853.2|201703.2|201820.5|201670.5|23
1613652000000|2021-02-18 12:40:00|201825.8|201675.8|201835.1|201685.1|201838|201688|201823.1|201673.1|29
1613652010000|2021-02-18 12:40:10|201834.2|201684.2|201835.6|201685.6|201836.6|201686.6|201830.5|201680.5|17
1613652020000|2021-02-18 12:40:20|201836.5|201686.5|201840.8|201690.8|201850.6|201700.6|201835.8|201685.8|21
1613652030000|2021-02-18 12:40:30|201840.5|201690.5|201833.2|201683.2|201842.3|201692.3|201829.4|201679.4|22
1613652040000|2021-02-18 12:40:40|201833.5|201683.5|201831.6|201681.6|201834.6|201684.6|201830.7|201680.7|16
1613652050000|2021-02-18 12:40:50|201832.1|201682.1|201831.1|201681.1|201835.1|201685.1|201821|201671|25
1613652060000|2021-02-18 12:41:00|201830.5|201680.5|201831.8|201681.8|201834.5|201684.5|201830.1|201680.1|32
1613652070000|2021-02-18 12:41:10|201826.4|201676.4|201828.2|201678.2|201833.2|201683.2|201821.5|201671.5|29
1613652080000|2021-02-18 12:41:20|201827.2|201677.2|201816.8|201666.8|201832.4|201682.4|201816.8|201666.8|28
1613652090000|2021-02-18 12:41:30|201817.9|201667.9|201821.1|201671.1|201821.1|201671.1|201813.3|201663.3|18
1613652100000|2021-02-18 12:41:40|201819.5|201669.5|201810.7|201660.7|201832.2|201682.2|201810.1|201660.1|34
1613652110000|2021-02-18 12:41:50|201810.1|201660.1|201793.7|201643.7|201810.7|201660.7|201792.4|201642.4|26
1613652120000|2021-02-18 12:42:00|201796.6|201646.6|201808.8|201658.8|201814|201664|201794.7|201644.7|28
1613652130000|2021-02-18 12:42:10|201810.8|201660.8|201804.7|201654.7|201810.8|201660.8|201803.5|201653.5|18
1613652140000|2021-02-18 12:42:20|201804.5|201654.5|201806.7|201656.7|201808.3|201658.3|201802.8|201652.8|19
1613652150000|2021-02-18 12:42:30|201807.1|201657.1|201779|201629|201807.7|201657.7|201776.2|201626.2|27
1613652160000|2021-02-18 12:42:40|201777.7|201627.7|201783.8|201633.8|201787.1|201637.1|201776.2|201626.2|17
1613652170000|2021-02-18 12:42:50|201783.6|201633.6|201792.6|201642.6|201795.8|201645.8|201777.7|201627.7|27
1613652180000|2021-02-18 12:43:00|201796.2|201646.2|201768.4|201618.4|201798.5|201648.5|201764.7|201614.7|28
1613652190000|2021-02-18 12:43:10|201767.2|201617.2|201778.5|201628.5|201779.7|201629.7|201764.6|201614.6|26
1613652200000|2021-02-18 12:43:20|201777.1|201627.1|201804.2|201654.2|201807.5|201657.5|201773.8|201623.8|27
1613652210000|2021-02-18 12:43:30|201800.3|201650.3|201778.6|201628.6|201803.5|201653.5|201774.8|201624.8|19
1613652220000|2021-02-18 12:43:40|201776.1|201626.1|201777.4|201627.4|201777.9|201627.9|201772.9|201622.9|22
1613652230000|2021-02-18 12:43:50|201761.6|201611.6|201753.5|201603.5|201769.5|201652.4|201690.7|201603.5|25
1613652240000|2021-02-18 12:44:00|201759.9|201609.9|201755.9|201605.9|201763.9|201613.9|201751.5|201601.5|29
1613652250000|2021-02-18 12:44:10|201757.7|201607.7|201718.8|201568.8|201759.2|201609.2|201713|201563|19
1613652260000|2021-02-18 12:44:20|201718|201568|201767.5|201617.5|201772.3|201622.3|201716.8|201566.8|28
1613652270000|2021-02-18 12:44:30|201770|201620|201695.1|201545.1|201770.4|201620.4|201676.3|201526.3|33
1613652280000|2021-02-18 12:44:40|201692.9|201542.9|201688.9|201538.9|201695.7|201545.7|201688.9|201538.9|22
1613652290000|2021-02-18 12:44:50|201689.1|201539.1|201692.2|201542.2|201699.2|201549.2|201687|201537|20
1613652300000|2021-02-18 12:45:00|201691.1|201541.1|201696.5|201546.5|201696.6|201546.6|201687.7|201537.7|21
1613652310000|2021-02-18 12:45:10|201695.8|201545.8|201693.7|201543.7|201696.9|201546.9|201688.3|201538.3|20
1613652320000|2021-02-18 12:45:20|201693.3|201543.3|201697.2|201547.2|201700.2|201550.2|201690.2|201540.2|32
1613652330000|2021-02-18 12:45:30|201697.3|201547.3|201681.4|201531.4|201697.3|201547.3|201680.8|201530.8|31
1613652340000|2021-02-18 12:45:40|201682.1|201532.1|201688|201538|201688|201538|201679.8|201529.8|16
1613652350000|2021-02-18 12:45:50|201688.9|201538.9|201730.7|201580.7|201732.9|201582.9|201688.8|201538.8|22
1613652360000|2021-02-18 12:46:00|201731.8|201581.8|201710.2|201560.2|201732.6|201582.6|201710.2|201560.2|22
1613652370000|2021-02-18 12:46:10|201727.7|201577.7|201765.9|201615.9|201768.8|201618.8|201666.1|201565.2|27
1613652380000|2021-02-18 12:46:20|201766.3|201616.3|201766.3|201616.3|201768.8|201618.8|201762.9|201612.9|24
1613652390000|2021-02-18 12:46:30|201766.9|201616.9|201822.5|201672.5|201829.7|201679.7|201766.9|201616.9|33
1613652400000|2021-02-18 12:46:40|201821|201671|201828.1|201678.1|201831.1|201681.1|201821|201671|31
1613652410000|2021-02-18 12:46:50|201800.7|201650.7|201793|201643|201800.7|201650.7|201791|201641|19
1613652420000|2021-02-18 12:47:00|201788.4|201638.4|201770.1|201620.1|201788.4|201638.4|201763.8|201613.8|28
1613652430000|2021-02-18 12:47:10|201751.6|201601.6|201743.2|201593.2|201755.8|201605.8|201741.5|201591.5|35
1613652440000|2021-02-18 12:47:20|201738.7|201588.7|201713.3|201563.3|201746.6|201596.6|201713.3|201563.3|18
1613652450000|2021-02-18 12:47:30|201713.2|201563.2|201712.5|201562.5|201715.2|201565.2|201692.3|201542.3|32
1613652460000|2021-02-18 12:47:40|201711.6|201561.6|201698|201548|201714.8|201564.8|201697.3|201547.3|23
1613652470000|2021-02-18 12:47:50|201696|201546|201672.6|201522.6|201696.4|201546.4|201671.4|201521.4|33
1613652480000|2021-02-18 12:48:00|201673.1|201523.1|201658.9|201508.9|201673.1|201523.1|201658.9|201508.9|25
1613652490000|2021-02-18 12:48:10|201659.4|201509.4|201661.6|201511.6|201667.3|201517.3|201650.6|201500.6|27
1613652500000|2021-02-18 12:48:20|201661.8|201511.8|201626.2|201476.2|201669.5|201519.5|201623.6|201473.6|29
1613652510000|2021-02-18 12:48:30|201626.4|201476.4|201650.8|201500.8|201654.6|201504.6|201624.9|201474.9|29
1613652520000|2021-02-18 12:48:40|201651.2|201501.2|201650.8|201500.8|201654.8|201504.8|201650.4|201500.4|20
1613652530000|2021-02-18 12:48:50|201652.4|201502.4|201622|201472|201653.3|201503.3|201618.2|201468.2|30
1613652540000|2021-02-18 12:49:00|201617.6|201467.6|201622.8|201472.8|201640.9|201490.9|201617.6|201467.6|29
1613652550000|2021-02-18 12:49:10|201623.5|201473.5|201642.6|201492.6|201645.7|201495.7|201623.5|201473.5|28
1613652560000|2021-02-18 12:49:20|201641.5|201491.5|201637.4|201487.4|201642.9|201492.9|201631.5|201481.5|30
1613652570000|2021-02-18 12:49:30|201639.2|201489.2|201639.3|201489.3|201640.8|201490.8|201635.6|201485.6|32
1613652580000|2021-02-18 12:49:40|201639.1|201489.1|201634|201484|201639.8|201489.8|201631.2|201481.2|34
1613652590000|2021-02-18 12:49:50|201635.6|201485.6|201638.5|201488.5|201640.6|201490.6|201634.3|201484.3|27
1613652600000|2021-02-18 12:50:00|201638.2|201488.2|201655.4|201505.4|201657.5|201507.5|201619.9|201469.9|30
1613652610000|2021-02-18 12:50:10|201654.5|201504.5|201653.8|201503.8|201657.8|201507.8|201652.1|201502.1|18
1613652620000|2021-02-18 12:50:20|201642.2|201492.2|201649.1|201499.1|201649.1|201499.1|201638|201488|26
1613652630000|2021-02-18 12:50:30|201648|201498|201644.1|201494.1|201648|201498|201640.8|201490.8|25
1613652640000|2021-02-18 12:50:40|201646.4|201496.4|201630.8|201480.8|201652.9|201502.9|201626.3|201476.3|27
1613652650000|2021-02-18 12:50:50|201632.5|201482.5|201642.1|201492.1|201646.3|201496.3|201632.5|201482.5|22
1613652660000|2021-02-18 12:51:00|201644.4|201494.4|201646.7|201496.7|201652|201502|201643.3|201493.3|26
1613652670000|2021-02-18 12:51:10|201646.8|201496.8|201633.9|201483.9|201647.8|201497.8|201625|201475|22
1613652680000|2021-02-18 12:51:20|201636.7|201486.7|201640.2|201490.2|201640.2|201490.2|201634.3|201484.3|27
1613652690000|2021-02-18 12:51:30|201640.6|201490.6|201650.2|201500.2|201650.2|201500.2|201640.1|201490.1|30
1613652700000|2021-02-18 12:51:40|201651.6|201501.6|201702.1|201552.1|201705.8|201555.8|201647.5|201497.5|27
1613652710000|2021-02-18 12:51:50|201698.8|201548.8|201689.9|201539.9|201700.4|201550.4|201688|201538|32
1613652720000|2021-02-18 12:52:00|201688.8|201538.8|201678.7|201528.7|201690.3|201540.3|201669.4|201519.4|31
1613652730000|2021-02-18 12:52:10|201677.8|201527.8|201683.9|201533.9|201685.1|201535.1|201672.5|201522.5|32
1613652740000|2021-02-18 12:52:20|201683.5|201533.5|201697.9|201547.9|201718|201568|201683.5|201533.5|22
1613652750000|2021-02-18 12:52:30|201698.7|201548.7|201749.2|201599.2|201749.2|201599.2|201698.7|201548.7|27
1613652760000|2021-02-18 12:52:40|201748.9|201598.9|201779.4|201629.4|201783|201633|201748.5|201598.5|24
1613652770000|2021-02-18 12:52:50|201779.5|201629.5|201767.7|201617.7|201779.6|201629.6|201763.1|201613.1|37
1613652780000|2021-02-18 12:53:00|201770.2|201620.2|201731|201581|201770.2|201620.2|201719.7|201569.7|32
1613652790000|2021-02-18 12:53:10|201730.9|201580.9|201721.8|201571.8|201735.7|201585.7|201714.1|201564.1|24
1613652800000|2021-02-18 12:53:20|201723.1|201573.1|201771.9|201621.9|201771.9|201621.9|201722.4|201572.4|27
1613652810000|2021-02-18 12:53:30|201771.3|201621.3|201775.4|201625.4|201782.1|201632.1|201769.6|201619.6|25
1613652820000|2021-02-18 12:53:40|201776.4|201626.4|201782.2|201632.2|201785.1|201635.1|201776.2|201626.2|23
1613652830000|2021-02-18 12:53:50|201780.4|201630.4|201793.6|201643.6|201801.4|201651.4|201775.7|201625.7|17
1613652840000|2021-02-18 12:54:00|201796.5|201646.5|201812.9|201662.9|201817.4|201667.4|201792.6|201642.6|35
1613652850000|2021-02-18 12:54:10|201817.4|201667.4|201783.9|201633.9|201817.4|201667.4|201775.7|201625.7|30
1613652860000|2021-02-18 12:54:20|201779.8|201629.8|201794|201644|201796.5|201646.5|201778.5|201628.5|23
1613652870000|2021-02-18 12:54:30|201794.8|201644.8|201799.7|201649.7|201799.7|201649.7|201793.4|201643.4|21
1613652880000|2021-02-18 12:54:40|201798.3|201648.3|201797.6|201647.6|201809.7|201659.7|201793.6|201643.6|25
1613652890000|2021-02-18 12:54:50|201796.1|201646.1|201791.3|201641.3|201799|201649|201781.9|201631.9|29
1613652900000|2021-02-18 12:55:00|201790.4|201640.4|201801.9|201651.9|201803.4|201653.4|201790.4|201640.4|21
1613652910000|2021-02-18 12:55:10|201802.3|201652.3|201787.7|201637.7|201803.4|201653.4|201782.7|201632.7|14
1613652920000|2021-02-18 12:55:20|201783.7|201633.7|201798|201648|201800.1|201650.1|201777.8|201627.8|22
1613652930000|2021-02-18 12:55:30|201798.5|201648.5|201799.6|201649.6|201803|201653|201798.5|201648.5|17
1613652940000|2021-02-18 12:55:40|201799.9|201649.9|201803.1|201653.1|201803.1|201653.1|201798.6|201648.6|14
1613652950000|2021-02-18 12:55:50|201806.8|201656.8|201846.4|201696.4|201853.4|201703.4|201806.8|201656.8|26
1613652960000|2021-02-18 12:56:00|201847.4|201697.4|201842|201692|201847.4|201697.4|201842|201692|21
1613652970000|2021-02-18 12:56:10|201842.9|201692.9|201842.1|201692.1|201842.9|201692.9|201839.9|201689.9|16
1613652980000|2021-02-18 12:56:20|201842.2|201692.2|201847.6|201697.6|201848.4|201698.4|201838.5|201688.5|31
1613652990000|2021-02-18 12:56:30|201846.8|201696.8|201896.3|201746.3|201900.3|201750.3|201839.6|201689.6|36
1613653000000|2021-02-18 12:56:40|201898.1|201748.1|201900.7|201750.7|201905|201755|201896.3|201746.3|27
1613653010000|2021-02-18 12:56:50|201900.3|201750.3|201908.1|201758.1|201911|201761|201900.1|201750.1|27
1613653020000|2021-02-18 12:57:00|201909.4|201759.4|201904.6|201754.6|201920.4|201770.4|201902.3|201752.3|36
1613653030000|2021-02-18 12:57:10|201906.4|201756.4|201906.5|201756.5|201914.7|201764.7|201902.6|201752.6|31
1613653040000|2021-02-18 12:57:20|201906.7|201756.7|201914.3|201764.3|201918.6|201768.6|201906|201756|36
1613653050000|2021-02-18 12:57:30|201913.8|201763.8|201923.1|201773.1|201935|201785|201913.8|201763.8|29
1613653060000|2021-02-18 12:57:40|201916|201766|201901.4|201751.4|201922.5|201772.5|201901.4|201751.4|34
1613653070000|2021-02-18 12:57:50|201905.3|201755.3|201948.4|201798.4|201967.7|201817.7|201904.2|201754.2|25
1613653080000|2021-02-18 12:58:00|201948.8|201798.8|201953.4|201803.4|201958.3|201808.3|201947.1|201797.1|23
1613653090000|2021-02-18 12:58:10|201953.5|201803.5|201956|201806|201957|201807|201951.6|201801.6|29
1613653100000|2021-02-18 12:58:20|201955.8|201805.8|201953.2|201803.2|201956.2|201806.2|201952.5|201802.5|18
1613653110000|2021-02-18 12:58:30|201953.5|201803.5|201952.9|201802.9|201953.5|201803.5|201951.2|201801.2|11
1613653120000|2021-02-18 12:58:40|201953.7|201803.7|201955|201805|201955.9|201805.9|201950.7|201800.7|19
1613653130000|2021-02-18 12:58:50|201955.3|201805.3|201925.3|201775.3|201955.5|201805.5|201912|201762|33
1613653140000|2021-02-18 12:59:00|201925.9|201775.9|201922.3|201772.3|201925.9|201775.9|201916.5|201766.5|34
1613653150000|2021-02-18 12:59:10|201924.5|201774.5|201925.2|201775.2|201926.9|201776.9|201919.8|201769.8|33
1613653160000|2021-02-18 12:59:20|201925.9|201775.9|201927.9|201777.9|201928.2|201778.2|201923|201773|16
1613653170000|2021-02-18 12:59:30|201925.5|201775.5|201930.5|201780.5|201931|201781|201923.9|201773.9|19
1613653180000|2021-02-18 12:59:40|201930|201780|201877.5|201727.5|201936.9|201786.9|201877.5|201727.5|26
1613653190000|2021-02-18 12:59:50|201876.9|201726.9|201877.6|201727.6|201879.9|201729.9|201874.7|201724.7|26
1613653200000|2021-02-18 13:00:00|201878.2|201728.2|201906.3|201756.3|201906.5|201756.5|201878.2|201728.2|37
1613653210000|2021-02-18 13:00:10|201906.4|201756.4|201857|201707|201938.5|201788.5|201853.1|201703.1|32
1613653220000|2021-02-18 13:00:20|201855|201705|201858.1|201708.1|201862.7|201712.7|201854.3|201704.3|22
1613653230000|2021-02-18 13:00:30|201857.7|201707.7|201865.8|201715.8|201866.3|201716.3|201857.7|201707.7|30
1613653240000|2021-02-18 13:00:40|201865.4|201715.4|201931.2|201781.2|201936|201786|201865.4|201715.4|35
1613653250000|2021-02-18 13:00:50|201937.8|201787.8|201938.6|201788.6|201942.7|201792.7|201930.9|201780.9|29
1613653260000|2021-02-18 13:01:00|201937.4|201787.4|201947.8|201797.8|201953|201803|201934.7|201784.7|31
1613653270000|2021-02-18 13:01:10|201949.6|201799.6|202050.2|201900.2|202050.2|201900.2|201947.5|201797.5|35
1613653280000|2021-02-18 13:01:20|202049.6|201899.6|201985.8|201835.8|202052.4|201902.4|201980.2|201830.2|32
1613653290000|2021-02-18 13:01:30|201989.2|201839.2|201997.5|201847.5|202000|201850|201989.2|201839.2|19
1613653300000|2021-02-18 13:01:40|201999.5|201849.5|202033.3|201883.3|202033.5|201883.5|201998|201848|27
1613653310000|2021-02-18 13:01:50|202033.1|201883.1|202045|201895|202054.3|201904.3|202033.1|201883.1|28
1613653320000|2021-02-18 13:02:00|202042.9|201892.9|202039.7|201889.7|202047.3|201897.3|202032|201882|24
1613653330000|2021-02-18 13:02:10|202040.8|201890.8|202034.3|201884.3|202042.9|201892.9|202032.8|201882.8|23
1613653340000|2021-02-18 13:02:20|202033.9|201883.9|202045.8|201895.8|202050.8|201900.8|202031.7|201881.7|25
1613653350000|2021-02-18 13:02:30|202046.2|201896.2|202045.3|201895.3|202048|201898|202042.1|201892.1|22
1613653360000|2021-02-18 13:02:40|202046.2|201896.2|202033.5|201883.5|202046.9|201896.9|202028.5|201878.5|26
1613653370000|2021-02-18 13:02:50|202033.7|201883.7|201934.4|201784.4|202042.9|201892.9|201934.4|201784.4|29
1613653380000|2021-02-18 13:03:00|201929.9|201779.9|201961.4|201811.4|201965.9|201831.3|201870.9|201759.9|35
1613653390000|2021-02-18 13:03:10|201959.9|201809.9|201956.8|201806.8|201970.3|201820.3|201955.5|201805.5|37
1613653400000|2021-02-18 13:03:20|201956.7|201806.7|201992.6|201842.6|202003.3|201853.3|201956.7|201806.7|34
1613653410000|2021-02-18 13:03:30|201997.7|201847.7|201998.9|201848.9|202001.6|201851.6|201987.6|201837.6|30
1613653420000|2021-02-18 13:03:40|201999.3|201849.3|202002.8|201852.8|202003.3|201853.3|201998.5|201848.5|21
1613653430000|2021-02-18 13:03:50|202002.2|201852.2|201980.4|201830.4|202002.3|201852.3|201975.3|201825.3|24
1613653440000|2021-02-18 13:04:00|201973.5|201823.5|201973|201823|201974.4|201824.4|201959|201809|32
1613653450000|2021-02-18 13:04:10|201972.2|201822.2|201989.6|201839.6|202004.9|201854.9|201970.5|201820.5|36
1613653460000|2021-02-18 13:04:20|201988.5|201838.5|201949.1|201799.1|201988.5|201838.5|201943.5|201793.5|29
1613653470000|2021-02-18 13:04:30|201949.8|201799.8|201959.2|201809.2|201959.3|201809.3|201946.7|201796.7|34
1613653480000|2021-02-18 13:04:40|201958.8|201808.8|201950|201800|201959.5|201809.5|201950|201800|25
1613653490000|2021-02-18 13:04:50|201949.3|201799.3|201917.8|201767.8|201952.6|201802.6|201904.9|201754.9|37
1613653500000|2021-02-18 13:05:00|201915.9|201765.9|201934.4|201784.4|201942|201792|201913.7|201763.7|35
1613653510000|2021-02-18 13:05:10|201932.5|201782.5|201916.2|201766.2|201934.8|201784.8|201911.7|201761.7|34
1613653520000|2021-02-18 13:05:20|201918|201768|201917|201767|201919.8|201769.8|201912.5|201762.5|25
1613653530000|2021-02-18 13:05:30|201917.5|201767.5|201914.2|201764.2|201917.5|201767.5|201913.2|201763.2|22
1613653540000|2021-02-18 13:05:40|201906.9|201756.9|201882.5|201732.5|201906.9|201756.9|201876.5|201726.5|36
1613653550000|2021-02-18 13:05:50|201868.3|201718.3|201859.5|201709.5|201870.6|201720.6|201854.1|201704.1|40
1613653560000|2021-02-18 13:06:00|201859.3|201709.3|201859.8|201709.8|201864.9|201714.9|201853.9|201703.9|34
1613653570000|2021-02-18 13:06:10|201860.7|201710.7|201878.3|201728.3|201881.3|201731.3|201860.7|201710.7|23
1613653580000|2021-02-18 13:06:20|201877.9|201727.9|201876.3|201726.3|201877.9|201727.9|201863|201713|35
1613653590000|2021-02-18 13:06:30|201876|201726|201892.8|201742.8|201895.6|201745.6|201875.7|201725.7|31
1613653600000|2021-02-18 13:06:40|201892.5|201742.5|201873.5|201723.5|201895.1|201745.1|201869.8|201719.8|25
1613653610000|2021-02-18 13:06:50|201873.4|201723.4|201869.6|201719.6|201889.8|201739.8|201864.4|201714.4|30
1613653620000|2021-02-18 13:07:00|201871.1|201721.1|201872.4|201722.4|201875.5|201725.5|201871|201721|25
1613653630000|2021-02-18 13:07:10|201872.5|201722.5|201863.5|201713.5|201880.3|201730.3|201862.5|201712.5|32
1613653640000|2021-02-18 13:07:20|201864.1|201714.1|201837.3|201687.3|201867.4|201717.4|201836|201686|24
1613653650000|2021-02-18 13:07:30|201837.6|201687.6|201839.8|201689.8|201840.3|201690.3|201837.6|201687.6|7
1613653660000|2021-02-18 13:07:40|201839.7|201689.7|201829|201679|201839.8|201689.8|201829|201679|10
1613653670000|2021-02-18 13:07:50|201837.4|201687.4|201833.2|201683.2|201837.8|201687.8|201825.1|201675.1|34
1613653680000|2021-02-18 13:08:00|201833.9|201683.9|201802.8|201652.8|201833.9|201683.9|201802.8|201652.8|33
1613653690000|2021-02-18 13:08:10|201804.2|201654.2|201818.7|201668.7|201820.5|201670.5|201802.1|201652.1|29
1613653700000|2021-02-18 13:08:20|201817.3|201667.3|201806.8|201656.8|201819|201669|201805.2|201655.2|29
1613653710000|2021-02-18 13:08:30|201806.3|201656.3|201784.1|201634.1|201807.7|201657.7|201783.7|201633.7|24
1613653720000|2021-02-18 13:08:40|201785.4|201635.4|201788.1|201638.1|201790.3|201640.3|201780.5|201630.5|24
1613653730000|2021-02-18 13:08:50|201787.9|201637.9|201834.1|201684.1|201834.4|201684.4|201786.9|201636.9|28
1613653740000|2021-02-18 13:09:00|201833.6|201683.6|201842.2|201692.2|201842.7|201692.7|201833.6|201683.6|25
1613653750000|2021-02-18 13:09:10|201855.5|201705.5|201872.8|201722.8|201873.6|201723.6|201855.5|201705.5|28
1613653760000|2021-02-18 13:09:20|201874.3|201724.3|201922.8|201772.8|201922.8|201772.8|201873.9|201723.9|26
1613653770000|2021-02-18 13:09:30|201929.3|201779.3|201913.4|201763.4|201929.4|201779.4|201913.4|201763.4|33
1613653780000|2021-02-18 13:09:40|201915.2|201765.2|201920.4|201770.4|201937.9|201787.9|201915.2|201765.2|37
1613653790000|2021-02-18 13:09:50|201922.1|201772.1|201929.9|201779.9|201931.7|201781.7|201920.1|201770.1|30
1613653800000|2021-02-18 13:10:00|201942|201792|201980.6|201830.6|201983.9|201833.9|201942|201792|28
1613653810000|2021-02-18 13:10:10|201975.6|201825.6|201982.3|201832.3|201986.6|201836.6|201963.3|201813.3|23
1613653820000|2021-02-18 13:10:20|201987.4|201837.4|202023.7|201873.7|202023.7|201873.7|201986.5|201836.5|28
1613653830000|2021-02-18 13:10:30|202022.4|201872.4|202032.7|201882.7|202032.7|201882.7|202022.4|201872.4|22
1613653840000|2021-02-18 13:10:40|202032|201882|202004.3|201854.3|202032|201882|202004.3|201854.3|30
1613653850000|2021-02-18 13:10:50|202004.9|201854.9|202031.9|201881.9|202033.1|201883.1|202004.9|201854.9|35
1613653860000|2021-02-18 13:11:00|202034.9|201884.9|202071.2|201921.2|202072.2|201922.2|202034.9|201884.9|31
1613653870000|2021-02-18 13:11:10|202069.3|201919.3|202069.5|201919.5|202082.9|201932.9|202066.1|201916.1|27
1613653880000|2021-02-18 13:11:20|202049.7|201899.7|202024.5|201874.5|202049.7|201899.7|202023.3|201873.3|33
1613653890000|2021-02-18 13:11:30|202026.3|201876.3|202025|201875|202028.1|201878.1|202018|201868|33
1613653900000|2021-02-18 13:11:40|202024.8|201874.8|202029.3|201879.3|202035.4|201885.4|202024.6|201874.6|25
1613653910000|2021-02-18 13:11:50|202028.6|201878.6|201993.1|201843.1|202028.6|201878.6|201983.6|201833.6|29
1613653920000|2021-02-18 13:12:00|201992.2|201842.2|201991.5|201841.5|201995.2|201845.2|201988.7|201838.7|26
1613653930000|2021-02-18 13:12:10|201990.2|201840.2|201990|201840|201993.5|201843.5|201988.2|201838.2|28
1613653940000|2021-02-18 13:12:20|201987.4|201837.4|201990.4|201840.4|201990.4|201840.4|201987.4|201837.4|29
1613653950000|2021-02-18 13:12:30|201990.5|201840.5|201987.9|201837.9|201990.5|201840.5|201985.4|201835.4|30
1613653960000|2021-02-18 13:12:40|201988.3|201838.3|201890.7|201740.7|201988.6|201838.6|201886|201736|33
1613653970000|2021-02-18 13:12:50|201886.3|201736.3|201855.5|201705.5|201890.1|201740.1|201854.5|201704.5|37
1613653980000|2021-02-18 13:13:00|201858.2|201708.2|201841.1|201691.1|201858.2|201708.2|201839.7|201689.7|28
1613653990000|2021-02-18 13:13:10|201840.4|201690.4|201832.3|201682.3|201847.9|201697.9|201832.3|201682.3|30
1613654000000|2021-02-18 13:13:20|201834.5|201684.5|201819.7|201669.7|201838.8|201688.8|201819.7|201669.7|35
1613654010000|2021-02-18 13:13:30|201820.7|201670.7|201819.5|201669.5|201821.2|201671.2|201815.6|201665.6|31
1613654020000|2021-02-18 13:13:40|201821.5|201671.5|201825.8|201675.8|201825.8|201675.8|201818.9|201668.9|30
1613654030000|2021-02-18 13:13:50|201824|201674|201820.7|201670.7|201824|201674|201814.1|201664.1|35
1613654040000|2021-02-18 13:14:00|201819.6|201669.6|201837.4|201687.4|201839.9|201689.9|201819.4|201669.4|35
1613654050000|2021-02-18 13:14:10|201836|201686|201836|201686|201839.7|201689.7|201835.8|201685.8|21
1613654060000|2021-02-18 13:14:20|201838.6|201688.6|201836.9|201686.9|201842.4|201692.4|201836.9|201686.9|24
1613654070000|2021-02-18 13:14:30|201836|201686|201879.7|201729.7|201879.7|201729.7|201835.2|201685.2|37
1613654080000|2021-02-18 13:14:40|201880.9|201730.9|201896.5|201746.5|201898.3|201748.3|201871.3|201721.3|38
1613654090000|2021-02-18 13:14:50|201894.3|201744.3|201895.1|201745.1|201904.4|201754.4|201890.8|201740.8|29
1613654100000|2021-02-18 13:15:00|201894.6|201744.6|201870.5|201720.5|201916.9|201766.9|201870.5|201720.5|29
1613654110000|2021-02-18 13:15:10|201872|201722|201868.9|201718.9|201874.2|201724.2|201853.7|201703.7|33
1613654120000|2021-02-18 13:15:20|201869.1|201719.1|201875.5|201725.5|201875.5|201725.5|201866.3|201716.3|36
1613654130000|2021-02-18 13:15:30|201874.3|201724.3|201881.8|201731.8|201884.2|201734.2|201867.4|201717.4|33
1613654140000|2021-02-18 13:15:40|201879.5|201729.5|201975.7|201825.7|201976.2|201826.2|201879.5|201729.5|36
1613654150000|2021-02-18 13:15:50|201975.5|201825.5|201991.2|201841.2|202004.5|201854.5|201975.1|201825.1|37
1613654160000|2021-02-18 13:16:00|201991|201841|202001.1|201851.1|202011.5|201861.5|201991|201841|30
1613654170000|2021-02-18 13:16:10|202002.1|201852.1|202032.4|201882.4|202032.9|201882.9|202002.1|201852.1|32
1613654180000|2021-02-18 13:16:20|202033.7|201883.7|202053.4|201903.4|202057.4|201907.4|202031.9|201881.9|25
1613654190000|2021-02-18 13:16:30|202051.1|201901.1|202050|201900|202055.3|201905.3|202042|201892|33
1613654200000|2021-02-18 13:16:40|202049.4|201899.4|202066.6|201916.6|202070.2|201920.2|202048.2|201898.2|26
1613654210000|2021-02-18 13:16:50|202068.2|201918.2|202048.1|201898.1|202068.2|201918.2|202013.3|201863.3|31
1613654220000|2021-02-18 13:17:00|202055.1|201905.1|202061|201911|202068.1|201918.1|202054.7|201904.7|30
1613654230000|2021-02-18 13:17:10|202062.8|201912.8|202038|201888|202063.5|201913.5|202031.8|201881.8|34
1613654240000|2021-02-18 13:17:20|202036.8|201886.8|202047.4|201897.4|202048.3|201898.3|202024.1|201874.1|35
1613654250000|2021-02-18 13:17:30|202049|201899|202054.2|201904.2|202054.5|201904.5|202046.9|201896.9|26
1613654260000|2021-02-18 13:17:40|202054.6|201904.6|202060.3|201910.3|202061.3|201911.3|202051.9|201901.9|25
1613654270000|2021-02-18 13:17:50|202060.7|201910.7|202042.8|201892.8|202060.7|201910.7|202041.9|201891.9|32
1613654280000|2021-02-18 13:18:00|202045.3|201895.3|202043.4|201893.4|202048|201898|202040.1|201890.1|32
1613654290000|2021-02-18 13:18:10|202043.6|201893.6|202040.6|201890.6|202045.9|201895.9|202040.5|201890.5|30
1613654300000|2021-02-18 13:18:20|202041.1|201891.1|202027.5|201877.5|202043.8|201893.8|202018.1|201868.1|30
1613654310000|2021-02-18 13:18:30|202028.7|201878.7|202024.1|201874.1|202029|201879|202024.1|201874.1|24
1613654320000|2021-02-18 13:18:40|202026.8|201876.8|202053.1|201903.1|202057.2|201907.2|202026.8|201876.8|31
1613654330000|2021-02-18 13:18:50|202052.4|201902.4|202027.9|201877.9|202053.2|201903.2|202023.8|201873.8|34
1613654340000|2021-02-18 13:19:00|202027.6|201877.6|202056.5|201906.5|202059.3|201909.3|202027.6|201877.6|36
1613654350000|2021-02-18 13:19:10|202056.2|201906.2|202058.8|201908.8|202059.8|201909.8|202054.5|201904.5|28
1613654360000|2021-02-18 13:19:20|202061.5|201911.5|202119|201969|202119|201983.2|202033.2|201907.9|19
1613654370000|2021-02-18 13:19:30|202114.3|201964.3|202115.5|201965.5|202119.8|201969.8|202113.5|201963.5|17
1613654380000|2021-02-18 13:19:40|202114.8|201964.8|202115.5|201965.5|202117.6|201967.6|202112.8|201962.8|9
1613654390000|2021-02-18 13:19:50|202115.6|201965.6|202118.5|201968.5|202118.5|201968.5|202112.3|201962.3|24
1613654400000|2021-02-18 13:20:00|202118.6|201968.6|202217|202067|202220.7|202070.7|202116.7|201966.7|40
1613654410000|2021-02-18 13:20:10|202216.1|202066.1|202247.8|202097.8|202248.4|202098.4|202216.1|202066.1|34
1613654420000|2021-02-18 13:20:20|202251.3|202101.3|202246.4|202096.4|202257.8|202107.8|202245.6|202095.6|32
1613654430000|2021-02-18 13:20:30|202246.6|202096.6|202171.8|202021.8|202249.7|202099.7|202171.4|202021.4|32
1613654440000|2021-02-18 13:20:40|202195.8|202045.8|202195.1|202045.1|202199|202049|202189.4|202039.4|33
1613654450000|2021-02-18 13:20:50|202195.2|202045.2|202193.7|202043.7|202196.9|202046.9|202192.5|202042.5|32
1613654460000|2021-02-18 13:21:00|202192.1|202042.1|202197.4|202047.4|202197.9|202047.9|202190.9|202040.9|26
1613654470000|2021-02-18 13:21:10|202196.9|202046.9|202210.9|202060.9|202236.5|202086.5|202192.2|202042.2|24
1613654480000|2021-02-18 13:21:20|202211.2|202061.2|202216.8|202066.8|202218.5|202068.5|202211.2|202061.2|26
1613654490000|2021-02-18 13:21:30|202217.2|202067.2|202216.5|202066.5|202223.5|202073.5|202209.9|202059.9|29
1613654500000|2021-02-18 13:21:40|202213.8|202063.8|202225.8|202075.8|202227.5|202077.5|202202|202052|35
1613654510000|2021-02-18 13:21:50|202224.8|202074.8|202236.1|202086.1|202238.7|202088.7|202224.8|202074.8|32
1613654520000|2021-02-18 13:22:00|202236.7|202086.7|202244.9|202094.9|202245.2|202095.2|202234.8|202084.8|19
1613654530000|2021-02-18 13:22:10|202245|202095|202226.9|202076.9|202245|202095|202199|202049|31
1613654540000|2021-02-18 13:22:20|202229.6|202079.6|202235.4|202085.4|202236.5|202086.5|202229|202079|29
1613654550000|2021-02-18 13:22:30|202232.9|202082.9|202266.7|202116.7|202282.2|202132.2|202231.9|202081.9|29
1613654560000|2021-02-18 13:22:40|202268|202118|202275.2|202125.2|202284.3|202134.3|202268|202118|21
1613654570000|2021-02-18 13:22:50|202274.5|202124.5|202277.7|202127.7|202281.2|202131.2|202273.9|202123.9|25
1613654580000|2021-02-18 13:23:00|202279.7|202129.7|202324|202174|202325.7|202175.7|202279.7|202129.7|33
1613654590000|2021-02-18 13:23:10|202324.2|202174.2|202318.8|202168.8|202325.9|202175.9|202315.6|202165.6|26
1613654600000|2021-02-18 13:23:20|202318.1|202168.1|202322.8|202172.8|202322.8|202172.8|202316.2|202166.2|28
1613654610000|2021-02-18 13:23:30|202321.7|202171.7|202326.3|202176.3|202327.1|202177.1|202320.9|202170.9|27
1613654620000|2021-02-18 13:23:40|202325.9|202175.9|202237.2|202087.2|202326.1|202176.1|202235|202085|25
1613654630000|2021-02-18 13:23:50|202238|202088|202237.7|202087.7|202244.9|202094.9|202234.4|202084.4|27
1613654640000|2021-02-18 13:24:00|202237.4|202087.4|202196.8|202046.8|202240.8|202117.8|202167.8|202046.8|31
1613654650000|2021-02-18 13:24:10|202195.2|202045.2|202190.4|202040.4|202204.6|202054.6|202190.4|202040.4|23
1613654660000|2021-02-18 13:24:20|202191.5|202041.5|202192.1|202042.1|202201.9|202051.9|202191.1|202041.1|28
1613654670000|2021-02-18 13:24:30|202194.7|202044.7|202193.8|202043.8|202196.2|202046.2|202190.7|202040.7|25
1613654680000|2021-02-18 13:24:40|202193.1|202043.1|202191.6|202041.6|202196.5|202046.5|202188.7|202038.7|30
1613654690000|2021-02-18 13:24:50|202193.1|202043.1|202196.2|202046.2|202197|202047|202192.3|202042.3|15
1613654700000|2021-02-18 13:25:00|202194.9|202044.9|202197.6|202047.6|202200.6|202050.6|202191.4|202041.4|24
1613654710000|2021-02-18 13:25:10|202198.1|202048.1|202211.2|202061.2|202212.1|202062.1|202192.1|202042.1|33
1613654720000|2021-02-18 13:25:20|202210.9|202060.9|202212.5|202062.5|202216.3|202122.1|202162.8|202057.3|32
1613654730000|2021-02-18 13:25:30|202211.2|202061.2|202210.6|202060.6|202215.1|202065.1|202210|202060|22
1613654740000|2021-02-18 13:25:40|202214.9|202064.9|202197.9|202047.9|202217.4|202067.4|202194.5|202044.5|21
1613654750000|2021-02-18 13:25:50|202197.6|202047.6|202194.4|202044.4|202200.4|202050.4|202194.4|202044.4|26
1613654760000|2021-02-18 13:26:00|202194.7|202044.7|202191.7|202041.7|202194.8|202044.8|202189.4|202039.4|33
1613654770000|2021-02-18 13:26:10|202191.2|202041.2|202196.8|202046.8|202196.9|202046.9|202190.7|202040.7|23
1613654780000|2021-02-18 13:26:20|202195.9|202045.9|202145.4|202095.4|202195.9|202098.9|202144.5|202045.1|21
1613654790000|2021-02-18 13:26:30|202145.3|202095.3|202212.8|202062.8|202212.8|202105.6|202143.5|202054.6|31
1613654800000|2021-02-18 13:26:40|202212.7|202062.7|202147.8|202097.8|202212.7|202110.7|202143.6|202043.5|30
1613654810000|2021-02-18 13:26:50|202147.1|202097.1|202211.6|202061.6|202211.6|202105.5|202144|202057.5|33
1613654820000|2021-02-18 13:27:00|202232.4|202082.4|202232.8|202082.8|202241.3|202091.3|202231.2|202081.2|27
1613654830000|2021-02-18 13:27:10|202232.7|202082.7|202275.9|202125.9|202275.9|202125.9|202232.7|202082.7|25
1613654840000|2021-02-18 13:27:20|202274.5|202124.5|202282.6|202132.6|202284.2|202134.2|202272.9|202122.9|23
1613654850000|2021-02-18 13:27:30|202281.8|202131.8|202245.8|202095.8|202282.7|202132.7|202239.2|202089.2|19
1613654860000|2021-02-18 13:27:40|202243.1|202093.1|202198.2|202048.2|202243.3|202093.3|202194.7|202044.7|34
1613654870000|2021-02-18 13:27:50|202198.5|202048.5|202213.3|202063.3|202215.4|202065.4|202194.3|202044.3|28
1613654880000|2021-02-18 13:28:00|202212.9|202062.9|202231.8|202081.8|202231.8|202081.8|202212.8|202062.8|30
1613654890000|2021-02-18 13:28:10|202230.5|202080.5|202236.3|202086.3|202237.9|202087.9|202229.8|202079.8|21
1613654900000|2021-02-18 13:28:20|202243.9|202093.9|202238.3|202088.3|202243.9|202093.9|202232.2|202082.2|28
1613654910000|2021-02-18 13:28:30|202256.8|202106.8|202256.8|202106.8|202266.3|202116.3|202250.3|202100.3|33
1613654920000|2021-02-18 13:28:40|202257.2|202107.2|202262.5|202112.5|202263.6|202113.6|202248.1|202098.1|34
1613654930000|2021-02-18 13:28:50|202281.3|202131.3|202284.3|202134.3|202285.3|202135.3|202278.7|202128.7|25
1613654940000|2021-02-18 13:29:00|202285.9|202135.9|202283.8|202133.8|202289.8|202139.8|202283.8|202133.8|25
1613654950000|2021-02-18 13:29:10|202283.6|202133.6|202293.2|202143.2|202293.2|202143.2|202283.6|202133.6|22
1613654960000|2021-02-18 13:29:20|202294.4|202144.4|202312.5|202162.5|202322.7|202172.7|202294.4|202144.4|31
1613654970000|2021-02-18 13:29:30|202307.6|202157.6|202307.2|202157.2|202316.4|202166.4|202297.9|202147.9|39
1613654980000|2021-02-18 13:29:40|202307.4|202157.4|202317.5|202167.5|202318.2|202168.2|202303.2|202153.2|31
1613654990000|2021-02-18 13:29:50|202313.6|202163.6|202298.6|202148.6|202313.6|202163.6|202298.1|202148.1|29
1613655000000|2021-02-18 13:30:00|202304.5|202154.5|202320.8|202170.8|202323.8|202173.8|202290.6|202140.6|36
1613655010000|2021-02-18 13:30:10|202314.6|202164.6|202308.8|202158.8|202322.2|202172.2|202308.8|202158.8|35
1613655020000|2021-02-18 13:30:20|202309.2|202159.2|202293.4|202143.4|202311.8|202161.8|202292.3|202142.3|33
1613655030000|2021-02-18 13:30:30|202292.5|202142.5|202281.3|202131.3|202292.5|202142.5|202277.3|202127.3|31
1613655040000|2021-02-18 13:30:40|202281.7|202131.7|202319.2|202169.2|202321.2|202171.2|202281.6|202131.6|34
1613655050000|2021-02-18 13:30:50|202325.2|202175.2|202290.2|202140.2|202325.2|202175.2|202282.5|202132.5|30
1613655060000|2021-02-18 13:31:00|202289.7|202139.7|202342.4|202192.4|202342.4|202192.4|202277.1|202127.1|36
1613655070000|2021-02-18 13:31:10|202345.3|202195.3|202367.2|202217.2|202371.1|202221.1|202345.2|202195.2|34
1613655080000|2021-02-18 13:31:20|202370.3|202220.3|202371.9|202221.9|202372.5|202222.5|202364.9|202214.9|26
1613655090000|2021-02-18 13:31:30|202370|202220|202401.5|202251.5|202404.3|202254.3|202342.6|202192.6|22
1613655100000|2021-02-18 13:31:40|202401|202251|202406.2|202256.2|202407.5|202257.5|202401|202251|19
1613655110000|2021-02-18 13:31:50|202405.3|202255.3|202419.2|202269.2|202423|202273|202405.3|202255.3|23
1613655120000|2021-02-18 13:32:00|202415.9|202265.9|202423|202273|202424.5|202274.5|202415.9|202265.9|18
1613655130000|2021-02-18 13:32:10|202422.2|202272.2|202451.2|202301.2|202452|202302|202420.8|202270.8|30
1613655140000|2021-02-18 13:32:20|202451.1|202301.1|202413.8|202263.8|202451.5|202301.5|202406|202256|34
1613655150000|2021-02-18 13:32:30|202413.2|202263.2|202413.5|202263.5|202417.4|202267.4|202409.8|202259.8|25
1613655160000|2021-02-18 13:32:40|202418.2|202268.2|202419.2|202269.2|202419.9|202269.9|202417.6|202267.6|26
1613655170000|2021-02-18 13:32:50|202419.5|202269.5|202438.7|202288.7|202444.1|202294.1|202419.3|202269.3|23
1613655180000|2021-02-18 13:33:00|202440.1|202290.1|202405.7|202255.7|202440.1|202290.1|202405.7|202255.7|34
1613655190000|2021-02-18 13:33:10|202404.2|202254.2|202386.9|202236.9|202406.2|202256.2|202378.1|202228.1|35
1613655200000|2021-02-18 13:33:20|202388.1|202238.1|202361.1|202211.1|202388.1|202238.1|202357.7|202207.7|31
1613655210000|2021-02-18 13:33:30|202351.5|202201.5|202361|202211|202364.7|202214.7|202350.2|202200.2|32
1613655220000|2021-02-18 13:33:40|202359.9|202209.9|202362|202212|202363.9|202213.9|202354.3|202204.3|23
1613655230000|2021-02-18 13:33:50|202361.6|202211.6|202359.9|202209.9|202364.3|202214.3|202358.1|202208.1|21
1613655240000|2021-02-18 13:34:00|202367.4|202217.4|202466.8|202316.8|202475.5|202325.5|202367.4|202217.4|40
1613655250000|2021-02-18 13:34:10|202465.1|202315.1|202466.1|202316.1|202466.1|202316.1|202450.3|202300.3|28
1613655260000|2021-02-18 13:34:20|202465.3|202315.3|202418.7|202268.7|202472|202322|202418.7|202268.7|36
1613655270000|2021-02-18 13:34:30|202419.4|202269.4|202402|202252|202421.6|202271.6|202381.1|202231.1|35
1613655280000|2021-02-18 13:34:40|202397.7|202247.7|202400.2|202250.2|202403.7|202253.7|202392.9|202242.9|31
1613655290000|2021-02-18 13:34:50|202397.9|202247.9|202398.6|202248.6|202401.3|202251.3|202395|202245|29
1613655300000|2021-02-18 13:35:00|202399.2|202249.2|202392.4|202242.4|202402.2|202252.2|202389.4|202239.4|28
1613655310000|2021-02-18 13:35:10|202392.5|202242.5|202425.5|202275.5|202427.8|202277.8|202392.5|202242.5|30
1613655320000|2021-02-18 13:35:20|202409.3|202259.3|202347.5|202197.5|202410.7|202260.7|202343.7|202193.7|33
1613655330000|2021-02-18 13:35:30|202351.4|202201.4|202325|202175|202351.7|202201.7|202324|202174|36
1613655340000|2021-02-18 13:35:40|202325.2|202175.2|202333.7|202183.7|202337.5|202187.5|202323.2|202173.2|36
1613655350000|2021-02-18 13:35:50|202333.9|202183.9|202361.4|202211.4|202361.4|202211.4|202330.4|202180.4|39
1613655360000|2021-02-18 13:36:00|202361.6|202211.6|202400|202250|202413.2|202263.2|202353.1|202203.1|36
1613655370000|2021-02-18 13:36:10|202405.5|202255.5|202394|202244|202409.6|202259.6|202393.6|202243.6|34
1613655380000|2021-02-18 13:36:20|202395.1|202245.1|202406.9|202256.9|202406.9|202256.9|202386.1|202236.1|24
1613655390000|2021-02-18 13:36:30|202406|202256|202393.8|202243.8|202406|202256|202393.5|202243.5|26
1613655400000|2021-02-18 13:36:40|202394.2|202244.2|202450.8|202300.8|202450.8|202300.8|202392.8|202242.8|32
1613655410000|2021-02-18 13:36:50|202449.2|202299.2|202496.8|202346.8|202496.8|202374.6|202424.6|202292.5|30
1613655420000|2021-02-18 13:37:00|202496.6|202346.6|202505.5|202355.5|202517.1|202367.1|202495.5|202345.5|33
1613655430000|2021-02-18 13:37:10|202506|202356|202485.2|202335.2|202510.5|202360.5|202484.1|202334.1|26
1613655440000|2021-02-18 13:37:20|202484.7|202334.7|202453.6|202403.6|202524.2|202424.2|202453.6|202333|34
1613655450000|2021-02-18 13:37:30|202454.4|202404.4|202522.5|202372.5|202524.2|202416.3|202454.4|202364.4|34
1613655460000|2021-02-18 13:37:40|202518.7|202368.7|202593.2|202443.2|202594.3|202459.1|202509.1|202368.3|30
1613655470000|2021-02-18 13:37:50|202591.8|202441.8|202584.1|202434.1|202592.5|202442.5|202577.7|202427.7|31
1613655480000|2021-02-18 13:38:00|202583.9|202433.9|202594.4|202444.4|202599.3|202449.3|202583.9|202433.9|16
1613655490000|2021-02-18 13:38:10|202592.2|202442.2|202574|202424|202601.3|202451.3|202573.6|202423.6|36
1613655500000|2021-02-18 13:38:20|202573.3|202423.3|202581.5|202431.5|202582|202432|202573.1|202423.1|26
1613655510000|2021-02-18 13:38:30|202580.3|202430.3|202576.6|202426.6|202581.3|202431.3|202564.9|202414.9|35
1613655520000|2021-02-18 13:38:40|202577|202427|202638.4|202488.4|202649|202499|202526.5|202376.5|35
1613655530000|2021-02-18 13:38:50|202642.2|202492.2|202649.4|202499.4|202671.3|202574.4|202624.4|202492.2|37
1613655540000|2021-02-18 13:39:00|202646.7|202496.7|202647.4|202497.4|202650.1|202500.1|202639|202489|37
1613655550000|2021-02-18 13:39:10|202648.1|202498.1|202575.5|202425.5|202648.1|202498.1|202570.4|202420.4|38
1613655560000|2021-02-18 13:39:20|202563|202413|202533.3|202383.3|202563|202413|202533.3|202383.3|33
1613655570000|2021-02-18 13:39:30|202535.3|202385.3|202556.1|202406.1|202566.1|202416.1|202535.3|202385.3|38
1613655580000|2021-02-18 13:39:40|202554.4|202404.4|202532.6|202382.6|202556.4|202406.4|202532.5|202382.5|32
1613655590000|2021-02-18 13:39:50|202518.1|202368.1|202527|202377|202527|202377|202503.2|202353.2|32
1613655600000|2021-02-18 13:40:00|202525.2|202375.2|202564.2|202414.2|202569.7|202419.7|202524.7|202374.7|35
1613655610000|2021-02-18 13:40:10|202554.7|202404.7|202517.2|202367.2|202554.7|202404.7|202516.4|202366.4|32
1613655620000|2021-02-18 13:40:20|202515.6|202365.6|202532.9|202382.9|202533.9|202383.9|202514|202364|38
1613655630000|2021-02-18 13:40:30|202532.5|202382.5|202487.8|202337.8|202534.1|202384.1|202478.1|202328.1|38
1613655640000|2021-02-18 13:40:40|202486.1|202336.1|202495.4|202345.4|202495.8|202345.8|202483.3|202333.3|34
1613655650000|2021-02-18 13:40:50|202492.8|202342.8|202495.5|202345.5|202499.9|202349.9|202492.8|202342.8|35
1613655660000|2021-02-18 13:41:00|202481.5|202331.5|202501.3|202351.3|202509|202359|202479.7|202329.7|37
1613655670000|2021-02-18 13:41:10|202500.9|202350.9|202485.1|202335.1|202505.4|202355.4|202465.7|202315.7|34
1613655680000|2021-02-18 13:41:20|202477|202327|202435.7|202285.7|202478.5|202328.5|202432.1|202282.1|36
1613655690000|2021-02-18 13:41:30|202437.1|202287.1|202432.3|202282.3|202437.1|202287.1|202430.7|202280.7|22
1613655700000|2021-02-18 13:41:40|202434.6|202284.6|202433.8|202283.8|202440.3|202290.3|202432.9|202282.9|26
1613655710000|2021-02-18 13:41:50|202434.1|202284.1|202428.1|202278.1|202436.4|202286.4|202428.1|202278.1|21
1613655720000|2021-02-18 13:42:00|202428.9|202278.9|202415.2|202265.2|202430.2|202280.2|202404.8|202254.8|31
1613655730000|2021-02-18 13:42:10|202415.4|202265.4|202468|202318|202468|202341.5|202381.9|202264.2|38
1613655740000|2021-02-18 13:42:20|202468.5|202318.5|202474.3|202324.3|202483.7|202370.2|202420.2|202315.9|33
1613655750000|2021-02-18 13:42:30|202434.1|202384.1|202444|202294|202484.8|202384.1|202434.1|202289.6|35
1613655760000|2021-02-18 13:42:40|202444.3|202294.3|202428.5|202278.5|202444.3|202294.3|202423.7|202273.7|32
1613655770000|2021-02-18 13:42:50|202429.5|202279.5|202470.2|202320.2|202470.8|202320.8|202428.5|202278.5|29
1613655780000|2021-02-18 13:43:00|202472.8|202322.8|202479|202329|202487.5|202383.2|202433.2|202322.8|34
1613655790000|2021-02-18 13:43:10|202479.2|202329.2|202478.7|202328.7|202482|202332|202472.1|202322.1|32
1613655800000|2021-02-18 13:43:20|202480.6|202330.6|202495|202345|202496.1|202346.1|202478.8|202328.8|33
1613655810000|2021-02-18 13:43:30|202493.5|202343.5|202488.1|202338.1|202496.6|202346.6|202475.9|202325.9|37
1613655820000|2021-02-18 13:43:40|202488|202338|202497.8|202347.8|202499.9|202349.9|202484.9|202334.9|33
1613655830000|2021-02-18 13:43:50|202497.4|202347.4|202470.2|202320.2|202501.3|202351.3|202467.2|202317.2|32
1613655840000|2021-02-18 13:44:00|202469.4|202319.4|202481.9|202331.9|202481.9|202331.9|202469.4|202319.4|26
1613655850000|2021-02-18 13:44:10|202482.5|202332.5|202482.4|202332.4|202482.5|202332.5|202480|202330|13
1613655860000|2021-02-18 13:44:20|202482.3|202332.3|202483.9|202333.9|202485.2|202335.2|202478.3|202328.3|18
1613655870000|2021-02-18 13:44:30|202484.5|202334.5|202484|202334|202486.8|202387.7|202437.7|202331.4|25
1613655880000|2021-02-18 13:44:40|202482.5|202332.5|202493.1|202343.1|202493.3|202343.3|202481.9|202331.9|21
1613655890000|2021-02-18 13:44:50|202494.2|202344.2|202530.4|202380.4|202530.4|202380.4|202494.2|202344.2|26
1613655900000|2021-02-18 13:45:00|202529.1|202379.1|202546.4|202396.4|202552.2|202402.2|202528.1|202378.1|35
1613655910000|2021-02-18 13:45:10|202543.3|202393.3|202544.8|202394.8|202546.3|202396.3|202542.3|202392.3|27
1613655920000|2021-02-18 13:45:20|202544.2|202394.2|202601.5|202451.5|202601.5|202451.5|202542.6|202392.6|33
1613655930000|2021-02-18 13:45:30|202603|202453|202586.7|202436.7|202603|202453|202582.6|202432.6|32
1613655940000|2021-02-18 13:45:40|202584.7|202434.7|202610.8|202460.8|202627.7|202477.7|202584.6|202434.6|29
1613655950000|2021-02-18 13:45:50|202610.7|202460.7|202599.9|202449.9|202611.3|202461.3|202598.9|202448.9|23
1613655960000|2021-02-18 13:46:00|202603.7|202453.7|202593|202443|202609.1|202459.1|202593|202443|37
1613655970000|2021-02-18 13:46:10|202596.1|202446.1|202583.6|202433.6|202597.2|202447.2|202580.1|202430.1|26
1613655980000|2021-02-18 13:46:20|202584|202434|202598.7|202448.7|202598.7|202448.7|202581.7|202431.7|32
1613655990000|2021-02-18 13:46:30|202599|202449|202599.4|202449.4|202600.8|202450.8|202597.6|202447.6|18
1613656000000|2021-02-18 13:46:40|202600.2|202450.2|202595.3|202445.3|202601.5|202451.5|202591.5|202441.5|22
1613656010000|2021-02-18 13:46:50|202595.9|202445.9|202555.4|202505.4|202597.3|202505.4|202555.4|202427.3|34
1613656020000|2021-02-18 13:47:00|202640.1|202490.1|202645.7|202495.7|202674.2|202524.2|202640.1|202490.1|39
1613656030000|2021-02-18 13:47:10|202645.9|202495.9|202648.6|202498.6|202654.4|202504.4|202641.6|202491.6|35
1613656040000|2021-02-18 13:47:20|202646.4|202496.4|202632.6|202482.6|202651.5|202501.5|202628.4|202478.4|34
1613656050000|2021-02-18 13:47:30|202635.4|202485.4|202629|202479|202646.4|202496.4|202624.1|202474.1|26
1613656060000|2021-02-18 13:47:40|202631.4|202481.4|202645|202495|202648.4|202541.5|202591.5|202480.7|30
1613656070000|2021-02-18 13:47:50|202644.4|202494.4|202644.6|202494.6|202646.1|202496.1|202641|202491|24
1613656080000|2021-02-18 13:48:00|202644.5|202494.5|202641.9|202491.9|202646.2|202496.2|202640.9|202490.9|22
1613656090000|2021-02-18 13:48:10|202641.8|202491.8|202641.6|202491.6|202642.8|202492.8|202638.7|202488.7|15
1613656100000|2021-02-18 13:48:20|202641.7|202491.7|202645.6|202495.6|202645.6|202495.6|202640.4|202490.4|22
1613656110000|2021-02-18 13:48:30|202645.2|202495.2|202579.2|202429.2|202649.2|202499.2|202579.2|202429.2|30
1613656120000|2021-02-18 13:48:40|202578.4|202428.4|202551.9|202401.9|202582.7|202432.7|202549.1|202399.1|30
1613656130000|2021-02-18 13:48:50|202552.1|202402.1|202538.3|202388.3|202552.1|202402.1|202533.9|202383.9|27
1613656140000|2021-02-18 13:49:00|202538|202388|202620.2|202470.2|202622.6|202472.6|202538|202388|32
1613656150000|2021-02-18 13:49:10|202620.3|202470.3|202621|202471|202626|202476|202603.5|202453.5|40
1613656160000|2021-02-18 13:49:20|202623.4|202473.4|202649.4|202499.4|202651.4|202501.4|202621.9|202471.9|38
1613656170000|2021-02-18 13:49:30|202654.7|202504.7|202649.9|202499.9|202657.3|202507.3|202643.9|202493.9|31
1613656180000|2021-02-18 13:49:40|202649.1|202499.1|202719.9|202569.9|202720.2|202570.2|202647.5|202497.5|36
1613656190000|2021-02-18 13:49:50|202724|202574|202752.4|202602.4|202760|202610|202720.1|202570.1|36
1613656200000|2021-02-18 13:50:00|202751.7|202601.7|202754.5|202604.5|202755.5|202605.5|202744.7|202594.7|32
1613656210000|2021-02-18 13:50:10|202754.2|202604.2|202778.4|202628.4|202779|202629|202754.2|202604.2|30
1613656220000|2021-02-18 13:50:20|202778.5|202628.5|202766.4|202616.4|202778.5|202628.5|202763.9|202613.9|28
1613656230000|2021-02-18 13:50:30|202764.5|202614.5|202786.3|202636.3|202786.9|202636.9|202764.4|202614.4|26
1613656240000|2021-02-18 13:50:40|202788.3|202638.3|202786.3|202636.3|202789.9|202639.9|202782.9|202632.9|23
1613656250000|2021-02-18 13:50:50|202785.3|202635.3|202777.9|202627.9|202787|202637|202775.5|202625.5|26
1613656260000|2021-02-18 13:51:00|202781.4|202631.4|202779.2|202629.2|202781.4|202631.4|202760.4|202610.4|31
1613656270000|2021-02-18 13:51:10|202774.8|202624.8|202779|202629|202780.7|202630.7|202772.9|202622.9|36
1613656280000|2021-02-18 13:51:20|202778.9|202628.9|202772.9|202622.9|202779.9|202629.9|202764.3|202614.3|36
1613656290000|2021-02-18 13:51:30|202775.9|202625.9|202779|202629|202783.4|202633.4|202775.9|202625.9|30
1613656300000|2021-02-18 13:51:40|202780.1|202630.1|202775.7|202625.7|202780.8|202630.8|202774.3|202624.3|29
1613656310000|2021-02-18 13:51:50|202775.9|202625.9|202740.6|202590.6|202778.1|202628.1|202740.6|202590.6|39
1613656320000|2021-02-18 13:52:00|202742.4|202592.4|202720|202570|202757.1|202607.1|202720|202570|37
1613656330000|2021-02-18 13:52:10|202718.9|202568.9|202689.9|202539.9|202723.5|202573.5|202683.1|202533.1|38
1613656340000|2021-02-18 13:52:20|202685.6|202535.6|202658.2|202508.2|202697.4|202547.4|202627|202477|38
1613656350000|2021-02-18 13:52:30|202667.1|202517.1|202663.2|202513.2|202675.1|202525.1|202663.2|202513.2|33
1613656360000|2021-02-18 13:52:40|202663.1|202513.1|202671.8|202521.8|202671.8|202521.8|202663|202513|30
1613656370000|2021-02-18 13:52:50|202671.7|202521.7|202699.3|202549.3|202707.9|202557.9|202671.7|202521.7|35
1613656380000|2021-02-18 13:53:00|202700.2|202550.2|202698.9|202548.9|202705.2|202555.2|202695.9|202545.9|32
1613656390000|2021-02-18 13:53:10|202699.2|202549.2|202663.5|202513.5|202699.2|202549.2|202657.8|202507.8|29
1613656400000|2021-02-18 13:53:20|202663.3|202513.3|202661.5|202511.5|202663.3|202513.3|202640.7|202490.7|32
1613656410000|2021-02-18 13:53:30|202661.4|202511.4|202645.7|202495.7|202661.4|202511.4|202640.1|202490.1|36
1613656420000|2021-02-18 13:53:40|202646.6|202496.6|202632.4|202482.4|202655.3|202505.3|202629.9|202479.9|33
1613656430000|2021-02-18 13:53:50|202633|202483|202645.5|202495.5|202645.5|202495.5|202633|202483|27
1613656440000|2021-02-18 13:54:00|202646.5|202496.5|202643.8|202493.8|202646.5|202496.5|202633.8|202483.8|36
1613656450000|2021-02-18 13:54:10|202643.4|202493.4|202637.1|202487.1|202644.3|202494.3|202633.3|202483.3|34
1613656460000|2021-02-18 13:54:20|202639.5|202489.5|202638.1|202488.1|202640.3|202490.3|202636.4|202486.4|29
1613656470000|2021-02-18 13:54:30|202605.7|202455.7|202693.6|202543.6|202701.6|202551.6|202605.7|202455.7|37
1613656480000|2021-02-18 13:54:40|202695.2|202545.2|202686.7|202536.7|202717.4|202567.4|202686.7|202536.7|34
1613656490000|2021-02-18 13:54:50|202683.5|202533.5|202690.8|202540.8|202693.1|202543.1|202667.1|202517.1|34
1613656500000|2021-02-18 13:55:00|202690.5|202540.5|202686.7|202536.7|202692.2|202542.2|202682.9|202532.9|26
1613656510000|2021-02-18 13:55:10|202686.8|202536.8|202660.3|202510.3|202689.9|202539.9|202656.8|202506.8|35
1613656520000|2021-02-18 13:55:20|202661.9|202511.9|202667|202517|202671.4|202521.4|202661.9|202511.9|29
1613656530000|2021-02-18 13:55:30|202671.1|202521.1|202619.5|202469.5|202671.1|202521.1|202619.5|202469.5|26
1613656540000|2021-02-18 13:55:40|202626.1|202476.1|202649.5|202499.5|202650.7|202500.7|202623.9|202473.9|31
1613656550000|2021-02-18 13:55:50|202648.1|202498.1|202651.1|202501.1|202652|202502|202644.4|202494.4|35
1613656560000|2021-02-18 13:56:00|202650.1|202500.1|202653.6|202503.6|202658.6|202508.6|202644.2|202494.2|33
1613656570000|2021-02-18 13:56:10|202652.4|202502.4|202652.9|202502.9|202655|202505|202650.9|202500.9|28
1613656580000|2021-02-18 13:56:20|202655.6|202505.6|202661.4|202511.4|202663|202513|202648.7|202498.7|30
1613656590000|2021-02-18 13:56:30|202661.5|202511.5|202681.6|202531.6|202684.1|202534.1|202626.7|202476.7|35
1613656600000|2021-02-18 13:56:40|202686|202536|202680.1|202530.1|202687.1|202537.1|202680|202530|28
1613656610000|2021-02-18 13:56:50|202681.3|202531.3|202685.4|202535.4|202685.8|202535.8|202681.3|202531.3|19
1613656620000|2021-02-18 13:57:00|202684.5|202534.5|202681.2|202531.2|202685.2|202535.2|202670|202520|15
1613656630000|2021-02-18 13:57:10|202682|202532|202680.9|202530.9|202684.4|202534.4|202680.1|202530.1|24
1613656640000|2021-02-18 13:57:20|202681.3|202531.3|202670.5|202520.5|202681.3|202531.3|202667.7|202517.7|17
1613656650000|2021-02-18 13:57:30|202670.8|202520.8|202658.5|202508.5|202672.5|202522.5|202658.4|202508.4|34
1613656660000|2021-02-18 13:57:40|202660.9|202510.9|202663.4|202513.4|202665.4|202515.4|202657.8|202507.8|29
1613656670000|2021-02-18 13:57:50|202664.5|202514.5|202637.2|202487.2|202664.5|202541|202588.3|202482.7|36
1613656680000|2021-02-18 13:58:00|202637.4|202487.4|202628.4|202478.4|202649.1|202499.1|202623.6|202473.6|36
1613656690000|2021-02-18 13:58:10|202628.3|202478.3|202585.9|202435.9|202628.3|202478.3|202580.9|202430.9|33
1613656700000|2021-02-18 13:58:20|202585|202435|202605|202455|202605|202455|202582.3|202432.3|29
1613656710000|2021-02-18 13:58:30|202612.6|202462.6|202627.3|202477.3|202631.3|202481.3|202612.2|202462.2|27
1613656720000|2021-02-18 13:58:40|202627.6|202477.6|202628.1|202478.1|202628.8|202478.8|202624|202474|25
1613656730000|2021-02-18 13:58:50|202627.8|202477.8|202635|202485|202638.4|202488.4|202627.5|202477.5|25
1613656740000|2021-02-18 13:59:00|202647.8|202497.8|202659.6|202509.6|202676.7|202526.7|202637.7|202487.7|28
1613656750000|2021-02-18 13:59:10|202655.6|202505.6|202658.1|202508.1|202660.6|202510.6|202642|202492|35
1613656760000|2021-02-18 13:59:20|202656.1|202506.1|202645.8|202495.8|202675|202525|202641.6|202491.6|32
1613656770000|2021-02-18 13:59:30|202642.6|202492.6|202647|202497|202648.6|202498.6|202642.6|202492.6|23
1613656780000|2021-02-18 13:59:40|202643.2|202493.2|202609.4|202459.4|202643.2|202493.2|202606.2|202456.2|36
1613656790000|2021-02-18 13:59:50|202610.5|202460.5|202607.6|202457.6|202613|202463|202603.2|202453.2|28
1613656800000|2021-02-18 14:00:00|202607.8|202457.8|202613|202463|202619.5|202469.5|202601|202451|35
1613656810000|2021-02-18 14:00:10|202624.6|202474.6|202633.8|202483.8|202638.8|202488.8|202621.5|202471.5|32
1613656820000|2021-02-18 14:00:20|202634.9|202484.9|202588.4|202438.4|202634.9|202484.9|202588.4|202438.4|31
1613656830000|2021-02-18 14:00:30|202590.8|202440.8|202589|202439|202606.9|202456.9|202588.7|202438.7|29
1613656840000|2021-02-18 14:00:40|202587.7|202437.7|202632.8|202482.8|202632.8|202482.8|202587.7|202437.7|31
1613656850000|2021-02-18 14:00:50|202632.7|202482.7|202671.3|202521.3|202674.7|202524.7|202631.1|202481.1|33
1613656860000|2021-02-18 14:01:00|202672.4|202522.4|202717.4|202567.4|202725.7|202575.7|202670.9|202520.9|35
1613656870000|2021-02-18 14:01:10|202717.8|202567.8|202730.4|202580.4|202731.4|202581.4|202717.8|202567.8|38
1613656880000|2021-02-18 14:01:20|202729.7|202579.7|202691.9|202541.9|202730.4|202580.4|202677.3|202527.3|38
1613656890000|2021-02-18 14:01:30|202690.2|202540.2|202682.1|202532.1|202691.1|202541.1|202679.7|202529.7|36
1613656900000|2021-02-18 14:01:40|202683|202533|202696.6|202546.6|202700.7|202550.7|202683|202533|36
1613656910000|2021-02-18 14:01:50|202698.3|202548.3|202682.8|202532.8|202699.8|202549.8|202675.8|202525.8|34
1613656920000|2021-02-18 14:02:00|202684|202534|202683.3|202533.3|202692.1|202542.1|202675.6|202525.6|31
1613656930000|2021-02-18 14:02:10|202686|202536|202725.2|202575.2|202725.4|202575.4|202681.5|202531.5|33
1613656940000|2021-02-18 14:02:20|202723.4|202573.4|202731.7|202581.7|202732.7|202582.7|202722.2|202572.2|29
1613656950000|2021-02-18 14:02:30|202732.1|202582.1|202746.8|202596.8|202752.8|202602.8|202730.6|202580.6|21
1613656960000|2021-02-18 14:02:40|202747.5|202597.5|202750.3|202600.3|202750.6|202600.6|202746.4|202596.4|23
1613656970000|2021-02-18 14:02:50|202749.6|202599.6|202761.6|202611.6|202764.5|202614.5|202749.6|202599.6|18
1613656980000|2021-02-18 14:03:00|202759.2|202609.2|202766.3|202616.3|202779.5|202629.5|202754.6|202604.6|29
1613656990000|2021-02-18 14:03:10|202776.6|202626.6|202781.2|202631.2|202794.2|202644.2|202775.7|202625.7|34
1613657000000|2021-02-18 14:03:20|202779.2|202629.2|202786.2|202636.2|202788|202638|202778.5|202628.5|27
1613657010000|2021-02-18 14:03:30|202784.9|202634.9|202732.6|202682.6|202796.4|202682.6|202732.4|202633.2|24
1613657020000|2021-02-18 14:03:40|202715.8|202665.8|202749|202599|202763.3|202665.8|202715.8|202588|35
1613657030000|2021-02-18 14:03:50|202747.5|202597.5|202706.5|202656.5|202766.9|202658.8|202706|202595.7|31
1613657040000|2021-02-18 14:04:00|202707|202657|202726.2|202576.2|202754.3|202657|202707|202561.3|36
1613657050000|2021-02-18 14:04:10|202725.7|202575.7|202760.4|202610.4|202762.4|202612.4|202722.7|202572.7|36
1613657060000|2021-02-18 14:04:20|202759.2|202609.2|202757.7|202607.7|202764.7|202614.7|202751.5|202601.5|32
1613657070000|2021-02-18 14:04:30|202758.6|202608.6|202715.5|202665.5|202775.9|202665.5|202710.4|202607.2|31
1613657080000|2021-02-18 14:04:40|202715|202665|202748.7|202698.7|202749.3|202699.3|202711.6|202661.6|26
1613657090000|2021-02-18 14:04:50|202745.8|202695.8|202858.6|202708.6|202860.6|202710.6|202741.9|202689.5|33
1613657100000|2021-02-18 14:05:00|202857.2|202707.2|202778.7|202628.7|202859.6|202709.6|202778.1|202628.1|37
1613657110000|2021-02-18 14:05:10|202776|202626|202801.4|202651.4|202808.4|202658.4|202776|202626|30
1613657120000|2021-02-18 14:05:20|202801.6|202651.6|202776|202626|202804.6|202654.6|202776|202626|33
1613657130000|2021-02-18 14:05:30|202776.9|202626.9|202783.6|202633.6|202787|202637|202769.5|202619.5|35
1613657140000|2021-02-18 14:05:40|202786.4|202636.4|202775.6|202625.6|202794.9|202644.9|202769.2|202619.2|27
1613657150000|2021-02-18 14:05:50|202775.5|202625.5|202769.1|202619.1|202777.1|202627.1|202759.8|202609.8|33
1613657160000|2021-02-18 14:06:00|202767.6|202617.6|202832.3|202682.3|202834.9|202731.2|202767.6|202617.6|29
1613657170000|2021-02-18 14:06:10|202832.7|202682.7|202881.2|202731.2|202896.9|202776.8|202826.8|202679.2|29
1613657180000|2021-02-18 14:06:20|202880.5|202730.5|202856.1|202706.1|202893.2|202776.2|202826.2|202694.8|33
1613657190000|2021-02-18 14:06:30|202855.6|202705.6|202859|202709|202863.6|202713.6|202850.3|202700.3|28
1613657200000|2021-02-18 14:06:40|202861.5|202711.5|202848.1|202698.1|202861.5|202711.5|202842|202692|31
1613657210000|2021-02-18 14:06:50|202845.1|202695.1|202815.1|202665.1|202845.1|202695.1|202803.5|202653.5|34
1613657220000|2021-02-18 14:07:00|202809.4|202659.4|202758|202608|202810.4|202660.4|202746.1|202596.1|30
1613657230000|2021-02-18 14:07:10|202756.3|202606.3|202727.8|202577.8|202756.3|202606.3|202727.8|202577.8|33
1613657240000|2021-02-18 14:07:20|202728.3|202578.3|202692|202542|202728.3|202578.3|202688.4|202538.4|38
1613657250000|2021-02-18 14:07:30|202695.9|202545.9|202683.6|202533.6|202711.5|202561.5|202680.6|202530.6|36
1613657260000|2021-02-18 14:07:40|202686.2|202536.2|202731|202581|202731|202581|202683.2|202533.2|38
1613657270000|2021-02-18 14:07:50|202730.6|202580.6|202728.6|202578.6|202742.3|202592.3|202726|202576|35
1613657280000|2021-02-18 14:08:00|202728.4|202578.4|202671.7|202521.7|202731.4|202581.4|202670.1|202520.1|35
1613657290000|2021-02-18 14:08:10|202671.2|202521.2|202645.3|202495.3|202671.5|202521.5|202631.8|202481.8|32
1613657300000|2021-02-18 14:08:20|202644.4|202494.4|202671.1|202521.1|202684.2|202534.2|202643.8|202493.8|33
1613657310000|2021-02-18 14:08:30|202671.2|202521.2|202655.1|202505.1|202676.6|202526.6|202649.8|202499.8|33
1613657320000|2021-02-18 14:08:40|202654.5|202504.5|202705.6|202555.6|202705.6|202555.6|202651.8|202501.8|31
1613657330000|2021-02-18 14:08:50|202704.1|202554.1|202726.3|202576.3|202728.8|202578.8|202704.1|202554.1|34
1613657340000|2021-02-18 14:09:00|202725.6|202575.6|202789.1|202639.1|202791.5|202641.5|202724.8|202574.8|34
1613657350000|2021-02-18 14:09:10|202788.3|202638.3|202793.7|202643.7|202796.8|202646.8|202784.3|202634.3|34
1613657360000|2021-02-18 14:09:20|202797.9|202647.9|202820.2|202670.2|202820.9|202670.9|202797.5|202647.5|28
1613657370000|2021-02-18 14:09:30|202820.4|202670.4|202815.6|202665.6|202822.8|202672.8|202814.4|202664.4|29
1613657380000|2021-02-18 14:09:40|202816.2|202666.2|202833.2|202683.2|202834.8|202684.8|202812.4|202662.4|22
1613657390000|2021-02-18 14:09:50|202833.8|202683.8|202831.1|202681.1|202839.3|202689.3|202828.4|202678.4|27
1613657400000|2021-02-18 14:10:00|202832.4|202682.4|202852|202702|202857.9|202707.9|202828.1|202678.1|32
1613657410000|2021-02-18 14:10:10|202851|202701|202839.8|202689.8|202852.8|202702.8|202835.3|202685.3|37
1613657420000|2021-02-18 14:10:20|202841.1|202691.1|202852|202702|202852|202702|202833.8|202683.8|24
1613657430000|2021-02-18 14:10:30|202851.9|202701.9|202852.7|202702.7|202859.9|202709.9|202847.6|202697.6|31
1613657440000|2021-02-18 14:10:40|202854.9|202704.9|202874.2|202724.2|202877.7|202727.7|202844.3|202694.3|34
1613657450000|2021-02-18 14:10:50|202873.3|202723.3|202853.9|202703.9|202875.8|202725.8|202823.2|202673.2|33
1613657460000|2021-02-18 14:11:00|202854.6|202704.6|202860.3|202710.3|202860.3|202710.3|202844.1|202694.1|31
1613657470000|2021-02-18 14:11:10|202859.7|202709.7|202909.3|202759.3|202933.6|202783.6|202859.7|202709.7|34
1613657480000|2021-02-18 14:11:20|202909|202759|202924.6|202774.6|202927.1|202777.1|202903.2|202753.2|32
1613657490000|2021-02-18 14:11:30|202925.5|202775.5|202922.3|202772.3|202933.7|202783.7|202913.2|202763.2|35
1613657500000|2021-02-18 14:11:40|202921.7|202771.7|202919|202769|202949.2|202799.2|202916.7|202766.7|27
1613657510000|2021-02-18 14:11:50|202917.3|202767.3|202913.9|202763.9|202921.7|202771.7|202910.6|202760.6|28
1613657520000|2021-02-18 14:12:00|202916.9|202766.9|202939.1|202789.1|202939.2|202789.2|202913.7|202763.7|31
1613657530000|2021-02-18 14:12:10|202932.6|202782.6|202945|202795|202949.6|202799.6|202932.6|202782.6|36
1613657540000|2021-02-18 14:12:20|202944.8|202794.8|202946|202796|202950.4|202800.4|202940.4|202790.4|33
1613657550000|2021-02-18 14:12:30|202945.2|202795.2|202945.2|202795.2|202949.1|202799.1|202938.7|202788.7|31
1613657560000|2021-02-18 14:12:40|202946.6|202796.6|202913.5|202763.5|202961.9|202811.9|202913|202763|35
1613657570000|2021-02-18 14:12:50|202912.5|202762.5|202940.6|202790.6|202948.5|202798.5|202912.2|202762.2|34
1613657580000|2021-02-18 14:13:00|202940.5|202790.5|202963.7|202813.7|202963.7|202813.7|202940.2|202790.2|33
1613657590000|2021-02-18 14:13:10|202964.2|202814.2|203000|202850|203002.7|202852.7|202964.2|202814.2|32
1613657600000|2021-02-18 14:13:20|203005.1|202855.1|203041.2|202891.2|203058.9|202908.9|203005.1|202855.1|37
1613657610000|2021-02-18 14:13:30|203039|202889|203033.3|202883.3|203042.4|202892.4|203033.3|202883.3|24
1613657620000|2021-02-18 14:13:40|203036.1|202886.1|203018.6|202868.6|203041.8|202891.8|203013.6|202863.6|38
1613657630000|2021-02-18 14:13:50|203018.5|202868.5|203017.3|202867.3|203023.3|202873.3|203012.3|202862.3|32
1613657640000|2021-02-18 14:14:00|203015.7|202865.7|202888.5|202738.5|203016.8|202866.8|202884.4|202734.4|37
1613657650000|2021-02-18 14:14:10|202892.1|202742.1|202957|202807|202957|202807|202892.1|202742.1|39
1613657660000|2021-02-18 14:14:20|202955.5|202805.5|202989.4|202839.4|202998.9|202848.9|202953.4|202803.4|37
1613657670000|2021-02-18 14:14:30|202990|202840|202982.2|202832.2|202996.9|202846.9|202970.9|202820.9|37
1613657680000|2021-02-18 14:14:40|202985.8|202835.8|202979|202829|202991.4|202874.1|202924.1|202799.2|35
1613657690000|2021-02-18 14:14:50|202977.5|202827.5|202959.2|202809.2|202987.6|202837.6|202959|202809|33
1613657700000|2021-02-18 14:15:00|202960.7|202810.7|202924|202774|202965|202815|202911.6|202761.6|40
1613657710000|2021-02-18 14:15:10|202923.8|202773.8|202879.8|202729.8|202940.1|202790.1|202876.4|202726.4|36
1613657720000|2021-02-18 14:15:20|202881.3|202731.3|202836.6|202686.6|202883.5|202733.5|202832.4|202682.4|37
1613657730000|2021-02-18 14:15:30|202851.6|202701.6|202856.7|202706.7|202861.5|202711.5|202851.4|202701.4|36
1613657740000|2021-02-18 14:15:40|202857.3|202707.3|202783.8|202633.8|202858.3|202708.3|202783.3|202633.3|36
1613657750000|2021-02-18 14:15:50|202777.9|202627.9|202839.4|202689.4|202840|202690|202777.9|202627.9|35
1613657760000|2021-02-18 14:16:00|202838.6|202688.6|202828.9|202678.9|202841.6|202691.6|202828.9|202678.9|35
1613657770000|2021-02-18 14:16:10|202830.8|202680.8|202877.3|202727.3|202877.3|202727.3|202826|202676|30
1613657780000|2021-02-18 14:16:20|202878|202728|202866.7|202716.7|202892|202742|202857.5|202707.5|35
1613657790000|2021-02-18 14:16:30|202862.9|202712.9|202880|202730|202884.9|202734.9|202861.3|202711.3|30
1613657800000|2021-02-18 14:16:40|202879.4|202729.4|202878.9|202728.9|202885.5|202735.5|202870.9|202720.9|25
1613657810000|2021-02-18 14:16:50|202879.7|202729.7|202864.1|202714.1|202884.3|202734.3|202855.6|202705.6|30
1613657820000|2021-02-18 14:17:00|202862.7|202712.7|202906|202756|202909.7|202759.7|202862.7|202712.7|28
1613657830000|2021-02-18 14:17:10|202906.8|202756.8|202902|202752|202906.9|202756.9|202901.8|202751.8|14
1613657840000|2021-02-18 14:17:20|202902.2|202752.2|202897.2|202747.2|202902.2|202752.2|202896.3|202746.3|25
1613657850000|2021-02-18 14:17:30|202897.6|202747.6|202909.3|202759.3|202912.4|202762.4|202895.6|202745.6|22
1613657860000|2021-02-18 14:17:40|202908|202758|202921.9|202771.9|202930.4|202780.4|202902.4|202752.4|32
1613657870000|2021-02-18 14:17:50|202923|202773|202935.9|202785.9|202935.9|202785.9|202908.1|202758.1|32
1613657880000|2021-02-18 14:18:00|202939.9|202789.9|202924.8|202774.8|202945.1|202795.1|202922.4|202772.4|31
1613657890000|2021-02-18 14:18:10|202924.6|202774.6|202885.5|202735.5|202931.1|202781.1|202882.2|202732.2|31
1613657900000|2021-02-18 14:18:20|202885.9|202735.9|202901.2|202751.2|202902.8|202752.8|202881.4|202731.4|29
1613657910000|2021-02-18 14:18:30|202900.5|202750.5|202929.9|202779.9|202929.9|202779.9|202899.5|202749.5|28
1613657920000|2021-02-18 14:18:40|202928.6|202778.6|203001.7|202851.7|203005.8|202873.2|202923.2|202776.3|34
1613657930000|2021-02-18 14:18:50|203001.1|202851.1|203006.4|202856.4|203006.4|202856.4|202977.8|202827.8|35
1613657940000|2021-02-18 14:19:00|203005.5|202855.5|203034.2|202884.2|203043.9|202893.9|202999.6|202849.6|26
1613657950000|2021-02-18 14:19:10|203032.9|202882.9|203036.6|202886.6|203036.6|202886.6|203010|202860|23
1613657960000|2021-02-18 14:19:20|203037.6|202887.6|203041.5|202891.5|203041.5|202891.5|203032.2|202882.2|24
1613657970000|2021-02-18 14:19:30|203043.4|202893.4|203036.7|202886.7|203043.4|202893.4|203034.1|202884.1|22
1613657980000|2021-02-18 14:19:40|203035.5|202885.5|203035.9|202885.9|203038.1|202888.1|203033.8|202883.8|19
1613657990000|2021-02-18 14:19:50|203036.3|202886.3|203000|202850|203036.3|202886.3|202995.7|202845.7|21
1613658000000|2021-02-18 14:20:00|202999.5|202849.5|203041.8|202891.8|203041.8|202891.8|202999.5|202849.5|26
1613658010000|2021-02-18 14:20:10|203040.6|202890.6|203038.5|202888.5|203043.7|202893.7|203038.5|202888.5|23
1613658020000|2021-02-18 14:20:20|203039.5|202889.5|203039.4|202889.4|203040.6|202890.6|203037.1|202887.1|18
1613658030000|2021-02-18 14:20:30|203039.9|202889.9|203008.6|202958.6|203064.8|202962.8|203008.6|202888.5|20
1613658040000|2021-02-18 14:20:40|203008|202958|203012|202962|203014.3|202964.3|203006|202956|22
1613658050000|2021-02-18 14:20:50|203012.6|202962.6|203059.5|202909.5|203062.6|202962.6|203010.3|202904.4|27
1613658060000|2021-02-18 14:21:00|203061.7|202911.7|203090.2|202940.2|203097.9|202947.9|203061.7|202911.7|20
1613658070000|2021-02-18 14:21:10|203089.7|202939.7|203070.6|202920.6|203099.4|202949.4|203070.6|202920.6|24
1613658080000|2021-02-18 14:21:20|203072|202922|203046.9|202896.9|203072.8|202922.8|203046.9|202896.9|25
1613658090000|2021-02-18 14:21:30|203043.7|202893.7|203008.3|202858.3|203046.9|202896.9|202998.7|202848.7|27
1613658100000|2021-02-18 14:21:40|203005.5|202855.5|202988.5|202838.5|203009.1|202859.1|202982.3|202832.3|24
1613658110000|2021-02-18 14:21:50|202989.1|202839.1|202957.6|202807.6|202989.1|202839.1|202952|202802|27
1613658120000|2021-02-18 14:22:00|202961|202811|203010.8|202860.8|203015.4|202865.4|202961|202811|29
1613658130000|2021-02-18 14:22:10|203011.6|202861.6|203023|202873|203023|202873|202990|202840|24
1613658140000|2021-02-18 14:22:20|203024.3|202874.3|203096.3|202946.3|203096.3|202946.3|203024.3|202874.3|28
1613658150000|2021-02-18 14:22:30|203108.8|202958.8|203158|203008|203163.8|203013.8|203108.8|202958.8|25
1613658160000|2021-02-18 14:22:40|203158.5|203008.5|203178|203028|203202.8|203052.8|203142.4|202992.4|28
1613658170000|2021-02-18 14:22:50|203175.8|203025.8|203155.3|203005.3|203177.8|203027.8|203155.3|203005.3|26
1613658180000|2021-02-18 14:23:00|203154.8|203004.8|203153.3|203003.3|203172.9|203022.9|203152.1|203002.1|28
1613658190000|2021-02-18 14:23:10|203158.4|203008.4|203172.6|203022.6|203172.6|203022.6|203150.7|203000.7|23
1613658200000|2021-02-18 14:23:20|203189.5|203039.5|203189.7|203039.7|203206.3|203056.3|203180.9|203030.9|27
1613658210000|2021-02-18 14:23:30|203180.2|203030.2|203211.7|203061.7|203212.3|203062.3|203160.9|203010.9|27
1613658220000|2021-02-18 14:23:40|203215.4|203065.4|203127.7|203077.7|203217.2|203080.3|203124.6|203017.1|26
1613658230000|2021-02-18 14:23:50|203128.8|203078.8|203178.5|203028.5|203179.5|203078.8|203128.8|203007.1|25
1613658240000|2021-02-18 14:24:00|203174.8|203024.8|203231.7|203081.7|203243.5|203093.5|203174.8|203024.8|27
1613658250000|2021-02-18 14:24:10|203232.5|203082.5|203206.7|203056.7|203239|203089|203203.9|203053.9|28
1613658260000|2021-02-18 14:24:20|203203.9|203053.9|203188.8|203038.8|203206.7|203056.7|203183.6|203033.6|25
1613658270000|2021-02-18 14:24:30|203188|203038|203172|203022|203208.7|203058.7|203172|203022|28
1613658280000|2021-02-18 14:24:40|203166.8|203016.8|203155.7|203005.7|203166.8|203016.8|203149.2|202999.2|25
1613658290000|2021-02-18 14:24:50|203160.6|203010.6|203175.4|203025.4|203186.8|203036.8|203159.9|203009.9|26
1613658300000|2021-02-18 14:25:00|203176.2|203026.2|203123.3|202973.3|203177.2|203038.7|203088.7|202960.6|28
1613658310000|2021-02-18 14:25:10|203127.4|202977.4|203107|202957|203141.3|202991.3|203101.2|202951.2|26
1613658320000|2021-02-18 14:25:20|203109.9|202959.9|203107|202957|203110.5|202960.5|203100.1|202950.1|27
1613658330000|2021-02-18 14:25:30|203106.6|202956.6|203116.1|202966.1|203121.4|202971.4|203105.5|202955.5|27
1613658340000|2021-02-18 14:25:40|203112.5|202962.5|203108.6|202958.6|203112.7|202962.7|203108.5|202958.5|21
1613658350000|2021-02-18 14:25:50|203111.9|202961.9|203056.8|202906.8|203115.6|202965.6|203049.3|202899.3|26
1613658360000|2021-02-18 14:26:00|203052.4|202902.4|203067.2|202917.2|203077.7|202973.4|203023.4|202902.4|25
1613658370000|2021-02-18 14:26:10|203065.5|202915.5|203045.7|202895.7|203066.9|202916.9|203041.1|202891.1|28
1613658380000|2021-02-18 14:26:20|203046|202896|203031.9|202881.9|203046.5|202896.5|203023.9|202873.9|22
1613658390000|2021-02-18 14:26:30|203031.1|202881.1|203051.5|202901.5|203052.5|202902.5|203030.2|202880.2|27
1613658400000|2021-02-18 14:26:40|203049.3|202899.3|203060|202910|203063.5|202913.5|203049.3|202899.3|24
1613658410000|2021-02-18 14:26:50|203058.3|202908.3|203071.1|202921.1|203072.3|202922.3|203056.6|202906.6|27
1613658420000|2021-02-18 14:27:00|203064.9|202914.9|203063.9|202913.9|203067.6|202917.6|203060.6|202910.6|26
1613658430000|2021-02-18 14:27:10|203063.3|202913.3|203009.3|202859.3|203063.9|202913.9|203006.3|202856.3|25
1613658440000|2021-02-18 14:27:20|203009.9|202859.9|203098.9|202948.9|203098.9|202948.9|203002.4|202852.4|22
1613658450000|2021-02-18 14:27:30|203098.5|202948.5|203090.2|202940.2|203098.5|202948.5|203086.7|202936.7|26
1613658460000|2021-02-18 14:27:40|203089|202939|203095|202945|203095|202945|203087.6|202937.6|24
1613658470000|2021-02-18 14:27:50|203097.5|202947.5|203100.2|202950.2|203102.8|202952.8|203089.4|202939.4|27
1613658480000|2021-02-18 14:28:00|203093.2|202943.2|203098.3|202948.3|203107.4|202957.4|203090.2|202940.2|28
1613658490000|2021-02-18 14:28:10|203103.5|202953.5|203085.2|202935.2|203112.3|202962.3|203082|202932|27
1613658500000|2021-02-18 14:28:20|203084.7|202934.7|203025.5|202875.5|203087.4|202937.4|203025.1|202875.1|23
1613658510000|2021-02-18 14:28:30|203023.5|202873.5|203013.6|202863.6|203023.5|202873.5|203013.6|202863.6|21
1613658520000|2021-02-18 14:28:40|203014.9|202864.9|202972.5|202822.5|203016.2|202866.2|202968.5|202818.5|20
1613658530000|2021-02-18 14:28:50|202972.1|202822.1|202986.2|202836.2|202990.6|202840.6|202972.1|202822.1|13
1613658540000|2021-02-18 14:29:00|202985.3|202835.3|202980.1|202830.1|202985.8|202835.8|202977.4|202827.4|19
1613658550000|2021-02-18 14:29:10|202981|202831|202981.4|202831.4|202985.1|202835.1|202980.5|202830.5|22
1613658560000|2021-02-18 14:29:20|202981.7|202831.7|202990.3|202840.3|202990.5|202840.5|202979.6|202829.6|23
1613658570000|2021-02-18 14:29:30|202986.6|202836.6|202988.5|202838.5|202989|202839|202978.9|202828.9|23
1613658580000|2021-02-18 14:29:40|202989.3|202839.3|203080.5|202930.5|203107.8|202957.8|202989.3|202839.3|26
1613658590000|2021-02-18 14:29:50|203080.4|202930.4|203100.4|202950.4|203108.8|202958.8|203080.4|202930.4|25
1613658600000|2021-02-18 14:30:00|203101.3|202951.3|203098.1|202948.1|203109.8|202959.8|203074|202924|28
1613658610000|2021-02-18 14:30:10|203084.1|202934.1|203067.9|202917.9|203109|202959|203067.9|202917.9|26
1613658620000|2021-02-18 14:30:20|203068|202918|203063.1|202913.1|203078.8|202928.8|203062.6|202912.6|26
1613658630000|2021-02-18 14:30:30|203027.5|202877.5|202971.2|202821.2|203027.5|202877.5|202923.4|202815.1|23
1613658640000|2021-02-18 14:30:40|202970.4|202820.4|203036|202886|203040.3|202890.3|202948.4|202798.4|26
1613658650000|2021-02-18 14:30:50|203034|202884|203107.3|202957.3|203115.7|202965.7|203032.1|202882.1|27
1613658660000|2021-02-18 14:31:00|203109.8|202959.8|203188.7|203038.7|203189.8|203039.8|203101.9|202951.9|28
1613658670000|2021-02-18 14:31:10|203187.9|203037.9|203347.1|203197.1|203355.4|203205.4|203187.9|203037.9|28
1613658680000|2021-02-18 14:31:20|203347.6|203197.6|203306.3|203156.3|203362|203212|203306.3|203156.3|29
1613658690000|2021-02-18 14:31:30|203305.4|203155.4|203342.9|203192.9|203361.9|203239.6|203274.1|203124.1|29
1613658700000|2021-02-18 14:31:40|203322.4|203172.4|203349.4|203199.4|203349.4|203199.4|203300.4|203150.4|28
1613658710000|2021-02-18 14:31:50|203341.6|203191.6|203418.5|203268.5|203418.5|203268.5|203330.6|203180.6|29
1613658720000|2021-02-18 14:32:00|203417.2|203267.2|203416.5|203266.5|203428.6|203278.6|203391.2|203241.2|28
1613658730000|2021-02-18 14:32:10|203413.8|203263.8|203367.9|203217.9|203416.4|203272.1|203320.2|203190.9|28
1613658740000|2021-02-18 14:32:20|203368.5|203218.5|203380.4|203230.4|203392.8|203242.8|203368.1|203218.1|26
1613658750000|2021-02-18 14:32:30|203397.5|203247.5|203405.4|203255.4|203431.6|203281.6|203391.7|203241.7|29
1613658760000|2021-02-18 14:32:40|203402.5|203252.5|203373.5|203223.5|203427.2|203277.2|203325.6|203221.4|26
1613658770000|2021-02-18 14:32:50|203372.3|203222.3|203350.9|203200.9|203372.3|203252.4|203301.7|203169.3|28
1613658780000|2021-02-18 14:33:00|203357.2|203207.2|203377.1|203227.1|203382.2|203232.2|203348.8|203198.8|29
1613658790000|2021-02-18 14:33:10|203374.4|203224.4|203394.1|203244.1|203395.5|203245.5|203342.7|203192.7|27
1613658800000|2021-02-18 14:33:20|203350.3|203200.3|203413.1|203263.1|203429.6|203279.6|203346.3|203196.3|29
1613658810000|2021-02-18 14:33:30|203412.4|203262.4|203420|203270|203420|203270|203397.4|203247.4|28
1613658820000|2021-02-18 14:33:40|203419.3|203269.3|203352.3|203202.3|203420.1|203270.1|203340.9|203190.9|29
1613658830000|2021-02-18 14:33:50|203349.1|203199.1|203418.5|203268.5|203418.5|203268.5|203342.5|203192.5|29
1613658840000|2021-02-18 14:34:00|203423.3|203273.3|203408.1|203258.1|203423.3|203273.3|203404.5|203254.5|27
1613658850000|2021-02-18 14:34:10|203412.9|203262.9|203444.9|203294.9|203444.9|203294.9|203410.4|203260.4|27
1613658860000|2021-02-18 14:34:20|203441.8|203291.8|203447.1|203297.1|203462|203312|203434.5|203284.5|28
1613658870000|2021-02-18 14:34:30|203435.8|203285.8|203427.3|203277.3|203447.9|203297.9|203417.1|203267.1|29
1613658880000|2021-02-18 14:34:40|203431|203281|203427.3|203277.3|203431|203281|203413.1|203263.1|28
1613658890000|2021-02-18 14:34:50|203423.6|203273.6|203415.2|203265.2|203423.6|203273.6|203408.4|203258.4|28
1613658900000|2021-02-18 14:35:00|203394.6|203244.6|203372.8|203222.8|203394.6|203244.6|203359.2|203209.2|28
1613658910000|2021-02-18 14:35:10|203371.3|203221.3|203324.4|203174.4|203371.7|203221.7|203324.4|203174.4|29
1613658920000|2021-02-18 14:35:20|203322.2|203172.2|203273.3|203123.3|203322.2|203172.2|203271.3|203121.3|26
1613658930000|2021-02-18 14:35:30|203276.3|203126.3|203264.9|203114.9|203276.3|203126.3|203264.9|203114.9|21
1613658940000|2021-02-18 14:35:40|203247|203097|203309.2|203159.2|203312.9|203162.9|203242.6|203092.6|28
1613658950000|2021-02-18 14:35:50|203307.6|203157.6|203376.5|203226.5|203393.5|203243.5|203264|203148.2|28
1613658960000|2021-02-18 14:36:00|203380|203230|203366.5|203216.5|203382.6|203232.6|203362.7|203212.7|28
1613658970000|2021-02-18 14:36:10|203367|203217|203349.1|203199.1|203380.9|203230.9|203347.3|203197.3|27
1613658980000|2021-02-18 14:36:20|203347.3|203197.3|203349|203199|203352.9|203202.9|203345.4|203195.4|21
1613658990000|2021-02-18 14:36:30|203311.2|203161.2|203254.5|203104.5|203311.2|203161.2|203254.5|203104.5|27
1613659000000|2021-02-18 14:36:40|203257.8|203107.8|203196.8|203046.8|203261.2|203111.2|203196.8|203046.8|28
1613659010000|2021-02-18 14:36:50|203199.3|203049.3|203205.8|203055.8|203211.8|203061.8|203141.9|202991.9|28
1613659020000|2021-02-18 14:37:00|203208.2|203058.2|203295.1|203145.1|203298.2|203148.2|203206.7|203056.7|27
1613659030000|2021-02-18 14:37:10|203297|203147|203285|203135|203297|203147|203241.2|203091.2|28
1613659040000|2021-02-18 14:37:20|203277.8|203127.8|203291.8|203141.8|203330.8|203180.8|203275.1|203125.1|28
1613659050000|2021-02-18 14:37:30|203292.9|203142.9|203306.2|203156.2|203327.1|203177.1|203292.6|203142.6|28
1613659060000|2021-02-18 14:37:40|203308|203158|203352.1|203202.1|203352.9|203202.9|203307.5|203157.5|27
1613659070000|2021-02-18 14:37:50|203358.7|203208.7|203398.9|203248.9|203401.8|203251.8|203358.7|203208.7|29
1613659080000|2021-02-18 14:38:00|203406.8|203256.8|203422.4|203272.4|203427.1|203277.1|203406.8|203256.8|25
1613659090000|2021-02-18 14:38:10|203421.8|203271.8|203438.5|203288.5|203439.3|203289.3|203412|203262|27
1613659100000|2021-02-18 14:38:20|203436.9|203286.9|203407.5|203257.5|203438.6|203288.6|203398.7|203248.7|28
1613659110000|2021-02-18 14:38:30|203404.2|203254.2|203411.2|203261.2|203435|203285|203400.6|203250.6|26
1613659120000|2021-02-18 14:38:40|203410.9|203260.9|203468.4|203318.4|203468.4|203318.4|203407.1|203257.1|29
1613659130000|2021-02-18 14:38:50|203468.5|203318.5|203464.6|203314.6|203470|203320|203447.8|203297.8|23
1613659140000|2021-02-18 14:39:00|203464|203314|203512.6|203362.6|203520.4|203370.4|203463.5|203313.5|29
1613659150000|2021-02-18 14:39:10|203513|203363|203515.5|203365.5|203523.8|203373.8|203512.4|203362.4|23
1613659160000|2021-02-18 14:39:20|203516.2|203366.2|203526.4|203376.4|203546.2|203396.2|203509.7|203359.7|27
1613659170000|2021-02-18 14:39:30|203524.4|203374.4|203510.7|203360.7|203538.1|203388.1|203505.2|203355.2|29
1613659180000|2021-02-18 14:39:40|203506.3|203356.3|203551.6|203401.6|203551.6|203401.6|203506.3|203356.3|25
1613659190000|2021-02-18 14:39:50|203550|203400|203547.4|203397.4|203553.8|203403.8|203524.4|203374.4|28
1613659200000|2021-02-18 14:40:00|203551.7|203401.7|203640.5|203490.5|203640.5|203490.5|203492.7|203394.8|27
1613659210000|2021-02-18 14:40:10|203639.9|203489.9|203640.3|203490.3|203657.9|203507.9|203613.3|203463.3|29
1613659220000|2021-02-18 14:40:20|203648.9|203498.9|203668.9|203518.9|203677.6|203527.6|203590.3|203440.3|28
1613659230000|2021-02-18 14:40:30|203674.8|203524.8|203662.6|203512.6|203686.1|203536.1|203637.7|203487.7|29
1613659240000|2021-02-18 14:40:40|203666.1|203516.1|203643.1|203493.1|203685.6|203535.6|203643.1|203493.1|29
1613659250000|2021-02-18 14:40:50|203636.1|203486.1|203659.8|203509.8|203665.2|203515.2|203626|203476|28
1613659260000|2021-02-18 14:41:00|203659.3|203509.3|203539.9|203389.9|203659.3|203509.3|203523.7|203373.7|28
1613659270000|2021-02-18 14:41:10|203546.8|203396.8|203555.9|203405.9|203555.9|203405.9|203518.2|203368.2|28
1613659280000|2021-02-18 14:41:20|203550.2|203400.2|203474.6|203324.6|203550.2|203400.2|203474.6|203324.6|27
1613659290000|2021-02-18 14:41:30|203471|203321|203486.5|203336.5|203533.8|203383.8|203471|203321|28
1613659300000|2021-02-18 14:41:40|203493.9|203343.9|203507.7|203357.7|203509|203359|203456.5|203306.5|27
1613659310000|2021-02-18 14:41:50|203516.7|203366.7|203563.7|203413.7|203596.7|203446.7|203516.7|203366.7|27
1613659320000|2021-02-18 14:42:00|203559.5|203409.5|203500.2|203350.2|203559.5|203409.5|203480.4|203330.4|29
1613659330000|2021-02-18 14:42:10|203505.7|203355.7|203502.5|203352.5|203505.7|203355.7|203461.3|203311.3|28
1613659340000|2021-02-18 14:42:20|203503.8|203353.8|203467.8|203317.8|203504.5|203354.5|203427.5|203277.5|28
1613659350000|2021-02-18 14:42:30|203460.5|203310.5|203476.4|203326.4|203478.3|203328.3|203441|203291|28
1613659360000|2021-02-18 14:42:40|203481.2|203331.2|203457.8|203307.8|203481.2|203331.2|203434.6|203284.6|27
1613659370000|2021-02-18 14:42:50|203458.9|203308.9|203454.5|203304.5|203485.9|203335.9|203451.1|203301.1|29
1613659380000|2021-02-18 14:43:00|203472.6|203322.6|203450.8|203300.8|203472.6|203322.6|203441.8|203291.8|26
1613659390000|2021-02-18 14:43:10|203449.3|203299.3|203480.6|203330.6|203484|203334|203439.7|203289.7|28
1613659400000|2021-02-18 14:43:20|203484.9|203334.9|203397.8|203247.8|203487.6|203337.6|203397.8|203247.8|25
1613659410000|2021-02-18 14:43:30|203402.1|203252.1|203355.5|203205.5|203402.1|203252.1|203339.6|203189.6|29
1613659420000|2021-02-18 14:43:40|203352.4|203202.4|203385.5|203235.5|203389.2|203239.2|203338.9|203188.9|26
1613659430000|2021-02-18 14:43:50|203389.4|203239.4|203332.6|203182.6|203394|203244|203330.8|203180.8|28
1613659440000|2021-02-18 14:44:00|203333.5|203183.5|203359.6|203209.6|203388.6|203238.6|203318.3|203168.3|28
1613659450000|2021-02-18 14:44:10|203367.7|203217.7|203337.9|203187.9|203393.4|203243.4|203337.7|203187.7|27
1613659460000|2021-02-18 14:44:20|203338.4|203188.4|203349.5|203199.5|203349.5|203199.5|203333|203183|28
1613659470000|2021-02-18 14:44:30|203349.7|203199.7|203321.8|203171.8|203364.3|203214.3|203305.2|203155.2|28
1613659480000|2021-02-18 14:44:40|203318.8|203168.8|203332.4|203182.4|203338.4|203188.4|203317.2|203167.2|27
1613659490000|2021-02-18 14:44:50|203335.6|203185.6|203318.4|203168.4|203350.7|203200.7|203300.8|203150.8|29
1613659500000|2021-02-18 14:45:00|203336|203186|203343.1|203193.1|203354.5|203204.5|203336|203186|26
1613659510000|2021-02-18 14:45:10|203344.8|203194.8|203457.7|203307.7|203457.7|203307.7|203332.8|203182.8|28
1613659520000|2021-02-18 14:45:20|203450|203300|203425.6|203275.6|203483.6|203333.6|203425.6|203275.6|28
1613659530000|2021-02-18 14:45:30|203417|203267|203429.4|203279.4|203444.5|203294.5|203406.5|203256.5|29
1613659540000|2021-02-18 14:45:40|203430.8|203280.8|203467|203317|203467|203317|203370.7|203220.7|28
1613659550000|2021-02-18 14:45:50|203474|203324|203477.3|203327.3|203498|203348|203465.8|203315.8|27
1613659560000|2021-02-18 14:46:00|203476|203326|203481.7|203331.7|203489.2|203339.2|203475.3|203325.3|27
1613659570000|2021-02-18 14:46:10|203487.8|203337.8|203336.1|203186.1|203488.3|203338.3|203333.3|203183.3|28
1613659580000|2021-02-18 14:46:20|203336.5|203186.5|203318.2|203168.2|203358.9|203208.9|203298.3|203148.3|28
1613659590000|2021-02-18 14:46:30|203321.5|203171.5|203364.1|203214.1|203381|203231|203321.5|203171.5|28
1613659600000|2021-02-18 14:46:40|203355.6|203205.6|203390.9|203240.9|203390.9|203240.9|203333.1|203183.1|28
1613659610000|2021-02-18 14:46:50|203393.7|203243.7|203388.2|203238.2|203393.7|203243.7|203365.1|203215.1|28
1613659620000|2021-02-18 14:47:00|203388.6|203238.6|203344.6|203194.6|203402|203252|203343.2|203193.2|28
1613659630000|2021-02-18 14:47:10|203363.5|203213.5|203389.3|203239.3|203389.3|203239.3|203358.3|203208.3|29
1613659640000|2021-02-18 14:47:20|203388.5|203238.5|203347.1|203197.1|203421.5|203271.5|203347|203197|27
1613659650000|2021-02-18 14:47:30|203345.4|203195.4|203384.9|203234.9|203392.5|203242.5|203342.6|203192.6|28
1613659660000|2021-02-18 14:47:40|203383.9|203233.9|203391|203241|203391.3|203241.3|203382.3|203232.3|24
1613659670000|2021-02-18 14:47:50|203390.5|203240.5|203384.1|203234.1|203393.8|203243.8|203378.9|203228.9|24
1613659680000|2021-02-18 14:48:00|203382.6|203232.6|203399.9|203249.9|203406.1|203256.1|203382.6|203232.6|28
1613659690000|2021-02-18 14:48:10|203396.2|203246.2|203403.5|203253.5|203403.5|203253.5|203380.1|203230.1|27
1613659700000|2021-02-18 14:48:20|203407|203257|203415.4|203265.4|203421.1|203271.1|203397|203247|28
1613659710000|2021-02-18 14:48:30|203416.2|203266.2|203380|203230|203422.2|203272.2|203376.1|203226.1|29
1613659720000|2021-02-18 14:48:40|203381.6|203231.6|203386.3|203236.3|203419.3|203269.3|203378.8|203228.8|28
1613659730000|2021-02-18 14:48:50|203391|203241|203365|203215|203397.2|203247.2|203359.9|203209.9|27
1613659740000|2021-02-18 14:49:00|203363|203213|203406.9|203256.9|203416.6|203266.6|203363|203213|29
1613659750000|2021-02-18 14:49:10|203407.3|203257.3|203453.9|203303.9|203456.5|203332.4|203382.4|203247|26
1613659760000|2021-02-18 14:49:20|203453.1|203303.1|203494.5|203344.5|203497.1|203347.1|203444.3|203294.3|26
1613659770000|2021-02-18 14:49:30|203491.9|203341.9|203535.6|203385.6|203535.6|203385.6|203491.9|203341.9|25
1613659780000|2021-02-18 14:49:40|203532.8|203382.8|203509|203359|203537.2|203387.2|203501.4|203351.4|29
1613659790000|2021-02-18 14:49:50|203508.1|203358.1|203529.3|203379.3|203529.3|203379.3|203507.7|203357.7|27
1613659800000|2021-02-18 14:50:00|203524.7|203374.7|203545.3|203395.3|203552.1|203402.1|203524.7|203374.7|26
1613659810000|2021-02-18 14:50:10|203545.1|203395.1|203507.2|203357.2|203545.1|203395.1|203490.6|203340.6|29
1613659820000|2021-02-18 14:50:20|203507.8|203357.8|203577.3|203427.3|203580.9|203430.9|203503.4|203353.4|27
1613659830000|2021-02-18 14:50:30|203576.9|203426.9|203590.7|203440.7|203608|203458|203576.8|203426.8|29
1613659840000|2021-02-18 14:50:40|203592.1|203442.1|203590.6|203440.6|203616.5|203466.5|203588.2|203438.2|28
1613659850000|2021-02-18 14:50:50|203594.4|203444.4|203582.1|203432.1|203603.8|203453.8|203579|203429|28
1613659860000|2021-02-18 14:51:00|203584.7|203434.7|203546.7|203396.7|203590.1|203444.9|203494.9|203391.3|27
1613659870000|2021-02-18 14:51:10|203547.7|203397.7|203495.6|203445.6|203567.8|203473.9|203495.6|203393.7|29
1613659880000|2021-02-18 14:51:20|203496.7|203446.7|203487.4|203337.4|203552.5|203446.7|203482.4|203332.4|28
1613659890000|2021-02-18 14:51:30|203487.8|203337.8|203544.2|203394.2|203551|203447.5|203487.8|203337.8|28
1613659900000|2021-02-18 14:51:40|203543.5|203393.5|203501.5|203351.5|203555.3|203405.3|203499.2|203349.2|26
1613659910000|2021-02-18 14:51:50|203502.2|203352.2|203543.5|203393.5|203553.4|203403.4|203500.8|203350.8|28
1613659920000|2021-02-18 14:52:00|203544.9|203394.9|203530.9|203380.9|203556.3|203406.3|203524.1|203374.1|28
1613659930000|2021-02-18 14:52:10|203526|203376|203589|203439|203592.3|203485.1|203510.5|203376|25
1613659940000|2021-02-18 14:52:20|203588.7|203438.7|203598.6|203448.6|203598.6|203448.6|203586.3|203436.3|28
1613659950000|2021-02-18 14:52:30|203599.9|203449.9|203593.2|203443.2|203611.3|203461.3|203591.6|203441.6|22
1613659960000|2021-02-18 14:52:40|203591.1|203441.1|203594.7|203444.7|203606.2|203456.2|203585.8|203435.8|28
1613659970000|2021-02-18 14:52:50|203593.2|203443.2|203605.2|203455.2|203608.4|203458.4|203587.1|203437.1|26
1613659980000|2021-02-18 14:53:00|203605|203455|203591.3|203441.3|203606|203494.5|203538.5|203441.3|32
1613659990000|2021-02-18 14:53:10|203588.5|203438.5|203587.6|203437.6|203603|203453|203587.6|203437.6|38
1613660000000|2021-02-18 14:53:20|203588.5|203438.5|203617.8|203467.8|203617.8|203467.8|203565.4|203415.4|37
1613660010000|2021-02-18 14:53:30|203611.5|203461.5|203684.1|203534.1|203685.4|203535.4|203611.5|203461.5|38
1613660020000|2021-02-18 14:53:40|203682.2|203532.2|203726.3|203576.3|203726.3|203614.5|203650.4|203532.2|38
1613660030000|2021-02-18 14:53:50|203726|203576|203759.7|203609.7|203759.7|203609.7|203724.6|203574.6|36
1613660040000|2021-02-18 14:54:00|203758|203608|203741.6|203591.6|203760.3|203610.3|203738.5|203588.5|37
1613660050000|2021-02-18 14:54:10|203732.7|203582.7|203709.2|203559.2|203732.7|203582.7|203622.9|203517.1|36
1613660060000|2021-02-18 14:54:20|203705.9|203555.9|203715.7|203565.7|203719.9|203569.9|203702.7|203552.7|39
1613660070000|2021-02-18 14:54:30|203717.1|203567.1|203742.7|203592.7|203744.5|203594.5|203716.6|203566.6|39
1613660080000|2021-02-18 14:54:40|203744.9|203594.9|203763|203613|203763.3|203660|203708|203592.1|33
1613660090000|2021-02-18 14:54:50|203761.6|203611.6|203795.7|203645.7|203796.8|203698.9|203737.8|203611.6|39
1613660100000|2021-02-18 14:55:00|203795.5|203645.5|203793.7|203643.7|203797.5|203647.5|203783.9|203633.9|34
1613660110000|2021-02-18 14:55:10|203796|203646|203827.3|203677.3|203831.1|203681.1|203776.6|203626.6|38
1613660120000|2021-02-18 14:55:20|203839.4|203689.4|203787.8|203637.8|203839.4|203689.4|203786.5|203636.5|39
1613660130000|2021-02-18 14:55:30|203789.1|203639.1|203754.1|203604.1|203795.2|203645.2|203741.5|203591.5|40
1613660140000|2021-02-18 14:55:40|203753.6|203603.6|203754.4|203604.4|203770.1|203664.7|203714.7|203597.8|40
1613660150000|2021-02-18 14:55:50|203763.4|203613.4|203710.5|203560.5|203763.4|203613.4|203697.2|203547.2|39
1613660160000|2021-02-18 14:56:00|203710.1|203560.1|203692.5|203542.5|203710.1|203591.2|203641.2|203537.1|37
1613660170000|2021-02-18 14:56:10|203692.9|203542.9|203630.5|203480.5|203710.7|203560.7|203630.5|203480.5|39
1613660180000|2021-02-18 14:56:20|203628.4|203478.4|203640.8|203490.8|203645.3|203547.4|203597.4|203478.4|38
1613660190000|2021-02-18 14:56:30|203641.6|203491.6|203640.5|203490.5|203641.6|203491.6|203632.6|203482.6|34
1613660200000|2021-02-18 14:56:40|203639.5|203489.5|203631.5|203481.5|203644|203494|203627.4|203477.4|37
1613660210000|2021-02-18 14:56:50|203632.4|203482.4|203591.4|203441.4|203642.5|203492.5|203591.4|203441.4|38
1613660220000|2021-02-18 14:57:00|203580.7|203430.7|203624.7|203474.7|203624.7|203474.7|203579.9|203429.9|36
1613660230000|2021-02-18 14:57:10|203625.4|203475.4|203615.3|203465.3|203630.4|203480.4|203606.8|203456.8|34
1613660240000|2021-02-18 14:57:20|203615.6|203465.6|203623.8|203473.8|203629.2|203479.2|203615.6|203465.6|30
1613660250000|2021-02-18 14:57:30|203622.9|203472.9|203636.2|203486.2|203648.2|203498.2|203618.7|203468.7|34
1613660260000|2021-02-18 14:57:40|203635.8|203485.8|203688.5|203538.5|203693.3|203568.9|203618.9|203485.8|36
1613660270000|2021-02-18 14:57:50|203687.8|203537.8|203709.7|203559.7|203711.8|203561.8|203687.8|203537.8|32
1613660280000|2021-02-18 14:58:00|203715.4|203565.4|203747|203597|203749.3|203599.3|203715.4|203565.4|30
1613660290000|2021-02-18 14:58:10|203744.6|203594.6|203735.4|203585.4|203745.7|203595.7|203735.1|203585.1|33
1613660300000|2021-02-18 14:58:20|203735.7|203585.7|203751.4|203601.4|203755|203605|203728|203578|36
1613660310000|2021-02-18 14:58:30|203752|203602|203715.4|203565.4|203757.1|203607.1|203714.1|203564.1|32
1613660320000|2021-02-18 14:58:40|203714.4|203564.4|203713.3|203563.3|203722.9|203572.9|203712.9|203562.9|24
1613660330000|2021-02-18 14:58:50|203694|203544|203612.5|203462.5|203694|203544|203612.1|203462.1|35
1613660340000|2021-02-18 14:59:00|203612.3|203462.3|203633.7|203483.7|203657.6|203507.6|203607.5|203457.5|31
1613660350000|2021-02-18 14:59:10|203628.8|203478.8|203622.9|203472.9|203631.6|203481.6|203622.9|203472.9|21
1613660360000|2021-02-18 14:59:20|203622.3|203472.3|203703.1|203553.1|203709.2|203559.2|203622.3|203472.3|35
1613660370000|2021-02-18 14:59:30|203703.6|203553.6|203720.8|203570.8|203723.2|203573.2|203696.2|203546.2|36
1613660380000|2021-02-18 14:59:40|203720.9|203570.9|203743.1|203593.1|203751.1|203601.1|203720.6|203570.6|27
1613660390000|2021-02-18 14:59:50|203742.2|203592.2|203769.2|203619.2|203769.2|203619.2|203732.2|203582.2|30
1613660400000|2021-02-18 15:00:00|203768|203618|203763.6|203613.6|203768.7|203618.7|203735.2|203585.2|37
1613660410000|2021-02-18 15:00:10|203766.8|203616.8|203792.2|203642.2|203804.3|203654.3|203766.8|203616.8|37
1613660420000|2021-02-18 15:00:20|203793.2|203643.2|203714.5|203564.5|203795.2|203645.2|203710.5|203560.5|38
1613660430000|2021-02-18 15:00:30|203721.5|203571.5|203743.7|203593.7|203762.1|203612.1|203714.2|203564.2|39
1613660440000|2021-02-18 15:00:40|203743.2|203593.2|203706.7|203556.7|203754.4|203604.4|203703.2|203553.2|36
1613660450000|2021-02-18 15:00:50|203708.8|203558.8|203708.7|203558.7|203711.9|203561.9|203694.1|203544.1|31
1613660460000|2021-02-18 15:01:00|203703.1|203553.1|203668.6|203518.6|203708.6|203558.6|203668.6|203518.6|31
1613660470000|2021-02-18 15:01:10|203668.7|203518.7|203690.1|203540.1|203690.6|203540.6|203660.9|203510.9|36
1613660480000|2021-02-18 15:01:20|203691.3|203541.3|203700.5|203550.5|203702|203552|203689.1|203539.1|29
1613660490000|2021-02-18 15:01:30|203700.7|203550.7|203704.4|203554.4|203707.7|203557.7|203700.7|203550.7|27
1613660500000|2021-02-18 15:01:40|203708.9|203558.9|203758.8|203608.8|203764.4|203632.5|203682.5|203558.9|31
1613660510000|2021-02-18 15:01:50|203757.3|203607.3|203773|203623|203775.2|203625.2|203751.6|203601.6|36
1613660520000|2021-02-18 15:02:00|203775.8|203625.8|203823.4|203673.4|203836.6|203686.6|203775.8|203625.8|38
1613660530000|2021-02-18 15:02:10|203825.9|203675.9|203821.4|203671.4|203830|203680|203800.6|203650.6|37
1613660540000|2021-02-18 15:02:20|203827.3|203677.3|203798.7|203648.7|203843.5|203693.5|203797.6|203647.6|36
1613660550000|2021-02-18 15:02:30|203799.9|203649.9|203798.3|203648.3|203802.1|203652.1|203788.1|203638.1|36
1613660560000|2021-02-18 15:02:40|203796.7|203646.7|203795.4|203645.4|203804.7|203654.7|203788.7|203638.7|36
1613660570000|2021-02-18 15:02:50|203791.4|203641.4|203809.2|203659.2|203812|203662|203782.9|203632.9|36
1613660580000|2021-02-18 15:03:00|203812.5|203662.5|203768.2|203618.2|203812.5|203662.5|203768.2|203618.2|37
1613660590000|2021-02-18 15:03:10|203763.9|203613.9|203795.6|203645.6|203804.9|203654.9|203757.2|203607.2|37
1613660600000|2021-02-18 15:03:20|203796|203646|203769.9|203619.9|203821.3|203715.3|203765.3|203617.7|35
1613660610000|2021-02-18 15:03:30|203769.7|203619.7|203689.8|203539.8|203769.7|203619.7|203689.8|203539.8|40
1613660620000|2021-02-18 15:03:40|203683.9|203533.9|203704.3|203554.3|203704.3|203598.9|203648.9|203533.9|39
1613660630000|2021-02-18 15:03:50|203706.4|203556.4|203691.6|203541.6|203710.3|203560.3|203691.2|203541.2|40
1613660640000|2021-02-18 15:04:00|203694.2|203544.2|203695|203545|203703.4|203553.4|203694.2|203544.2|36
1613660650000|2021-02-18 15:04:10|203695.8|203545.8|203688.2|203538.2|203717|203567|203683.9|203533.9|34
1613660660000|2021-02-18 15:04:20|203689.2|203539.2|203718.3|203568.3|203718.3|203568.3|203689|203539|39
1613660670000|2021-02-18 15:04:30|203720.6|203570.6|203762.6|203612.6|203764.7|203614.7|203718.2|203568.2|38
1613660680000|2021-02-18 15:04:40|203762|203612|203793.6|203643.6|203797.5|203647.5|203758.5|203608.5|36
1613660690000|2021-02-18 15:04:50|203794.1|203644.1|203817.5|203667.5|203817.5|203667.5|203793.4|203643.4|34
1613660700000|2021-02-18 15:05:00|203813.9|203663.9|203896.7|203746.7|203898.2|203748.2|203789.5|203655.6|40
1613660710000|2021-02-18 15:05:10|203900.5|203750.5|203916|203766|203920.2|203770.2|203890.2|203740.2|38
1613660720000|2021-02-18 15:05:20|203920.4|203770.4|203941|203791|203965.4|203815.4|203918.4|203768.4|39
1613660730000|2021-02-18 15:05:30|203940|203790|204023.1|203873.1|204037.2|203887.2|203933.6|203783.6|40
1613660740000|2021-02-18 15:05:40|204018.9|203868.9|204029.1|203879.1|204038.6|203888.6|204012.8|203862.8|39
1613660750000|2021-02-18 15:05:50|204024.4|203874.4|204024.7|203874.7|204051.2|203901.2|204019.1|203869.1|33
1613660760000|2021-02-18 15:06:00|204026.2|203876.2|204052.4|203902.4|204052.4|203902.4|204022.3|203872.3|36
1613660770000|2021-02-18 15:06:10|204045.7|203895.7|204048.9|203898.9|204054.1|203904.1|204045.7|203895.7|24
1613660780000|2021-02-18 15:06:20|204048.2|203898.2|204144.3|203994.3|204170.6|204020.6|204047.1|203897.1|28
1613660790000|2021-02-18 15:06:30|204142.4|203992.4|204129.3|203979.3|204177.9|204027.9|204110.9|203960.9|39
1613660800000|2021-02-18 15:06:40|204126.6|203976.6|204089.3|203939.3|204126.6|203985.3|204035.3|203932.4|38
1613660810000|2021-02-18 15:06:50|204025.4|203875.4|204011.9|203861.9|204035.6|203923.1|203973.1|203855.7|40
1613660820000|2021-02-18 15:07:00|203995.2|203845.2|203995.6|203845.6|204029.3|203897.5|203945.8|203843.8|38
1613660830000|2021-02-18 15:07:10|203994|203844|203935.7|203885.7|203994|203885.7|203930.1|203812.4|37
1613660840000|2021-02-18 15:07:20|203971|203821|203925.2|203775.2|203978.8|203850|203900|203774.3|37
1613660850000|2021-02-18 15:07:30|203928.2|203778.2|203938.3|203788.3|203940.9|203790.9|203926.9|203776.9|37
1613660860000|2021-02-18 15:07:40|203937.8|203787.8|203920.7|203770.7|203937.8|203787.8|203903|203753|40
1613660870000|2021-02-18 15:07:50|203921.6|203771.6|203916.1|203766.1|203925|203775|203914|203764|37
1613660880000|2021-02-18 15:08:00|203916.3|203766.3|203932.7|203782.7|203955.8|203849|203899|203766|36
1613660890000|2021-02-18 15:08:10|203943.8|203793.8|203995.1|203845.1|203996.7|203846.7|203943.8|203793.8|40
1613660900000|2021-02-18 15:08:20|203996.6|203846.6|204012.2|203862.2|204013.9|203863.9|203995.3|203845.3|37
1613660910000|2021-02-18 15:08:30|204010.9|203860.9|204017.3|203867.3|204017.6|203867.6|204009.7|203859.7|26
1613660920000|2021-02-18 15:08:40|204018.1|203868.1|204072.8|203922.8|204072.8|203960.9|203987.1|203867.9|31
1613660930000|2021-02-18 15:08:50|204069.9|203919.9|204138.7|203988.7|204138.7|203988.7|204059.7|203909.7|36
1613660940000|2021-02-18 15:09:00|204131.8|203981.8|204175.3|204025.3|204194.6|204044.6|204131.3|203981.3|40
1613660950000|2021-02-18 15:09:10|204174.9|204024.9|204166|204016|204174.9|204024.9|204131.1|203981.1|38
1613660960000|2021-02-18 15:09:20|204166.2|204016.2|204230.5|204080.5|204232.6|204082.6|204165.3|204015.3|37
1613660970000|2021-02-18 15:09:30|204230.1|204080.1|204293.2|204143.2|204294.4|204144.4|204228.3|204078.3|36
1613660980000|2021-02-18 15:09:40|204290.6|204140.6|204323|204173|204344.2|204194.2|204289.7|204139.7|39
1613660990000|2021-02-18 15:09:50|204318.2|204168.2|204310.4|204160.4|204325.4|204175.4|204310.4|204160.4|39
1613661000000|2021-02-18 15:10:00|204298.4|204148.4|204278.1|204128.1|204298.4|204148.4|204261.8|204111.8|38
1613661010000|2021-02-18 15:10:10|204283.9|204133.9|204297.8|204147.8|204302.9|204152.9|204273.1|204123.1|37
1613661020000|2021-02-18 15:10:20|204288.4|204138.4|204268.4|204118.4|204297.8|204147.8|204268.4|204118.4|38
1613661030000|2021-02-18 15:10:30|204266|204116|204271|204121|204271.6|204121.6|204263.3|204113.3|38
1613661040000|2021-02-18 15:10:40|204271.3|204121.3|204218.5|204068.5|204271.3|204121.3|204218.5|204068.5|36
1613661050000|2021-02-18 15:10:50|204218|204068|204152.7|204002.7|204220.6|204082.8|204132.8|204002.7|38
1613661060000|2021-02-18 15:11:00|204146.4|203996.4|204089.2|203939.2|204146.4|203996.4|204064|203914|38
1613661070000|2021-02-18 15:11:10|204092.1|203942.1|204104|203954|204108.3|203958.3|204073.1|203923.1|40
1613661080000|2021-02-18 15:11:20|204103.3|203953.3|204026.2|203876.2|204110.7|203960.7|204026.2|203876.2|38
1613661090000|2021-02-18 15:11:30|204023.7|203873.7|204008.1|203858.1|204040.3|203890.3|203959.3|203809.3|37
1613661100000|2021-02-18 15:11:40|204007.7|203857.7|203994|203844|204012|203862|203979.8|203829.8|38
1613661110000|2021-02-18 15:11:50|203991.2|203841.2|203983.6|203833.6|204036.6|203886.6|203975.8|203825.8|38
1613661120000|2021-02-18 15:12:00|203984.1|203834.1|203984.2|203834.2|203995.3|203845.3|203978.2|203828.2|35
1613661130000|2021-02-18 15:12:10|203983.6|203833.6|203990.6|203840.6|203995.9|203845.9|203971.7|203821.7|37
1613661140000|2021-02-18 15:12:20|203990.7|203840.7|204007.3|203857.3|204007.3|203857.3|203985.2|203835.2|37
1613661150000|2021-02-18 15:12:30|204001.3|203851.3|204004.8|203854.8|204010.2|203860.2|203991.6|203841.6|37
1613661160000|2021-02-18 15:12:40|204005.5|203855.5|204044.6|203894.6|204076.5|203926.5|204001.7|203851.7|38
1613661170000|2021-02-18 15:12:50|204046.1|203896.1|204056.6|203906.6|204065.8|203915.8|204009.9|203859.9|38
1613661180000|2021-02-18 15:13:00|204057|203907|204096|203946|204104.1|203954.1|204057|203907|38
1613661190000|2021-02-18 15:13:10|204094.1|203944.1|204079.9|203929.9|204094.1|203944.1|204073|203923|36
1613661200000|2021-02-18 15:13:20|204079.2|203929.2|204101.6|203951.6|204104.1|203954.1|204046.7|203896.7|36
1613661210000|2021-02-18 15:13:30|204098.1|203948.1|204109.7|203959.7|204121.3|203971.3|204079.2|203929.2|40
1613661220000|2021-02-18 15:13:40|204110|203960|204106.3|203956.3|204134.7|203984.7|204097.5|203947.5|37
1613661230000|2021-02-18 15:13:50|204106.7|203956.7|204077.3|203927.3|204107.3|203957.3|204054.5|203904.5|37
1613661240000|2021-02-18 15:14:00|204091.5|203941.5|204124.9|203974.9|204138.5|203988.5|204090.9|203940.9|37
1613661250000|2021-02-18 15:14:10|204123.7|203973.7|204133.6|203983.6|204139.6|203989.6|204120|203970|34
1613661260000|2021-02-18 15:14:20|204135.9|203985.9|204136.2|203986.2|204143.5|203993.5|204122.6|203972.6|39
1613661270000|2021-02-18 15:14:30|204130|203980|204133.1|203983.1|204133.1|203983.1|204123.4|203973.4|34
1613661280000|2021-02-18 15:14:40|204130.5|203980.5|204132|203982|204145.4|204019.1|204069.1|203957.9|38
1613661290000|2021-02-18 15:14:50|204138.2|203988.2|204161|204011|204167.5|204017.5|204133|203983|37
1613661300000|2021-02-18 15:15:00|204161.4|204011.4|204173.6|204023.6|204201.3|204051.3|204161.4|204011.4|40
1613661310000|2021-02-18 15:15:10|204170.4|204020.4|204169|204019|204170.4|204020.4|204161.6|204011.6|36
1613661320000|2021-02-18 15:15:20|204169.9|204019.9|204211.5|204061.5|204211.5|204061.5|204169.9|204019.9|39
1613661330000|2021-02-18 15:15:30|204210.8|204060.8|204232.6|204182.6|204261.3|204184.3|204210.7|204060.7|35
1613661340000|2021-02-18 15:15:40|204234.9|204184.9|204272.5|204122.5|204277|204184.9|204234.9|204103.4|36
1613661350000|2021-02-18 15:15:50|204277.7|204127.7|204279|204129|204284|204179.5|204229.5|204117|24
1613661360000|2021-02-18 15:16:00|204272.6|204122.6|204268.6|204118.6|204286.9|204136.9|204266.4|204116.4|36
1613661370000|2021-02-18 15:16:10|204271.9|204121.9|204277.7|204127.7|204279.7|204129.7|204270.6|204120.6|36
1613661380000|2021-02-18 15:16:20|204277.2|204127.2|204342.5|204192.5|204345|204195|204238.3|204124.9|35
1613661390000|2021-02-18 15:16:30|204342.6|204192.6|204369.2|204219.2|204383.6|204233.6|204340.6|204190.6|31
1613661400000|2021-02-18 15:16:40|204369.7|204219.7|204467.3|204317.3|204468|204318|204315.1|204207.4|32
1613661410000|2021-02-18 15:16:50|204471.6|204321.6|204462.6|204312.6|204487.2|204337.2|204457.5|204307.5|36
1613661420000|2021-02-18 15:17:00|204462.4|204312.4|204455.9|204305.9|204465.8|204315.8|204453.7|204303.7|35
1613661430000|2021-02-18 15:17:10|204455.8|204305.8|204442.9|204292.9|204455.8|204305.8|204433.4|204283.4|33
1613661440000|2021-02-18 15:17:20|204443.7|204293.7|204460.3|204310.3|204475.9|204370.9|204416|204290.6|34
1613661450000|2021-02-18 15:17:30|204466|204316|204468.8|204318.8|204470.8|204375.6|204421.1|204310.4|31
1613661460000|2021-02-18 15:17:40|204469.2|204319.2|204499.3|204349.3|204520.1|204392.9|204442.9|204319.2|38
1613661470000|2021-02-18 15:17:50|204500.4|204350.4|204493.2|204343.2|204506.7|204395.5|204445.5|204339.8|40
1613661480000|2021-02-18 15:18:00|204500|204350|204498.2|204348.2|204512.4|204389.5|204439.5|204322.3|36
1613661490000|2021-02-18 15:18:10|204495.6|204345.6|204493.8|204343.8|204531.7|204418.5|204466.8|204343|38
1613661500000|2021-02-18 15:18:20|204495.5|204345.5|204482|204332|204497.6|204347.6|204479.2|204329.2|38
1613661510000|2021-02-18 15:18:30|204482.5|204332.5|204427.4|204277.4|204499.7|204353.1|204388.1|204276.3|38
1613661520000|2021-02-18 15:18:40|204427.7|204277.7|204431|204281|204438.8|204337.4|204387.4|204276.6|35
1613661530000|2021-02-18 15:18:50|204429.7|204279.7|204386.3|204236.3|204430.8|204280.8|204380.9|204230.9|40
1613661540000|2021-02-18 15:19:00|204393|204243|204398.8|204248.8|204410.7|204299.7|204346.9|204236.7|37
1613661550000|2021-02-18 15:19:10|204400.8|204250.8|204386.9|204236.9|204407.1|204257.1|204381.1|204231.1|37
1613661560000|2021-02-18 15:19:20|204371.7|204221.7|204382|204232|204394.6|204262.5|204312.5|204221.7|36
1613661570000|2021-02-18 15:19:30|204382.8|204232.8|204372.1|204222.1|204390.3|204240.3|204366.6|204216.6|37
1613661580000|2021-02-18 15:19:40|204372.4|204222.4|204371.9|204221.9|204389.9|204239.9|204369.7|204219.7|37
1613661590000|2021-02-18 15:19:50|204372|204222|204340.5|204190.5|204372|204222|204335|204185|39
1613661600000|2021-02-18 15:20:00|204340.4|204190.4|204354.1|204204.1|204365.6|204215.6|204336.8|204186.8|39
1613661610000|2021-02-18 15:20:10|204347.8|204197.8|204410.7|204260.7|204410.7|204260.7|204345.1|204195.1|38
1613661620000|2021-02-18 15:20:20|204408|204258|204382.5|204232.5|204411.6|204261.6|204377.3|204227.3|40
1613661630000|2021-02-18 15:20:30|204381.1|204231.1|204388.7|204238.7|204400.9|204250.9|204378.2|204228.2|38
1613661640000|2021-02-18 15:20:40|204376|204226|204407.7|204257.7|204412.5|204262.5|204364.6|204214.6|35
1613661650000|2021-02-18 15:20:50|204406.7|204256.7|204414.8|204264.8|204415.3|204265.3|204399.3|204249.3|37
1613661660000|2021-02-18 15:21:00|204413.2|204263.2|204428.6|204278.6|204429.2|204279.2|204413.2|204263.2|35
1613661670000|2021-02-18 15:21:10|204428.3|204278.3|204417.1|204267.1|204453.2|204303.2|204411.3|204261.3|38
1613661680000|2021-02-18 15:21:20|204420.2|204270.2|204441.2|204291.2|204452.6|204326|204376|204269.6|39
1613661690000|2021-02-18 15:21:30|204442.9|204292.9|204416.7|204266.7|204454.8|204317.4|204363.9|204264.1|35
1613661700000|2021-02-18 15:21:40|204418.5|204268.5|204427.1|204277.1|204429.7|204279.7|204412.5|204262.5|34
1613661710000|2021-02-18 15:21:50|204429|204279|204438.7|204288.7|204442.2|204316.3|204359.2|204271.2|38
1613661720000|2021-02-18 15:22:00|204449.9|204299.9|204452.5|204302.5|204454.3|204304.3|204434.2|204284.2|40
1613661730000|2021-02-18 15:22:10|204452.3|204302.3|204453|204303|204454.6|204304.6|204433.6|204283.6|39
1613661740000|2021-02-18 15:22:20|204453.9|204303.9|204455.9|204305.9|204459.2|204309.2|204451.8|204301.8|31
1613661750000|2021-02-18 15:22:30|204455.1|204305.1|204433.2|204283.2|204457|204341.6|204391.6|204283.2|36
1613661760000|2021-02-18 15:22:40|204435|204285|204512.8|204362.8|204526.7|204376.7|204433.4|204283.4|33
1613661770000|2021-02-18 15:22:50|204517|204367|204581.4|204431.4|204590.4|204440.4|204517|204367|34
1613661780000|2021-02-18 15:23:00|204582.1|204432.1|204548.5|204398.5|204593.1|204443.1|204540.9|204390.9|39
1613661790000|2021-02-18 15:23:10|204545.7|204395.7|204595|204445|204595.5|204445.5|204540.8|204390.8|29
1613661800000|2021-02-18 15:23:20|204597.9|204447.9|204530.4|204380.4|204603.1|204453.1|204480.1|204378.4|36
1613661810000|2021-02-18 15:23:30|204528.6|204378.6|204499.9|204349.9|204537.4|204409.5|204459.5|204349.9|34
1613661820000|2021-02-18 15:23:40|204501.7|204351.7|204531.9|204381.9|204537.8|204387.8|204490.2|204340.2|36
1613661830000|2021-02-18 15:23:50|204532|204382|204540.6|204390.6|204564.1|204414.1|204527.1|204377.1|32
1613661840000|2021-02-18 15:24:00|204544.8|204394.8|204539.3|204389.3|204567.6|204466.1|204513.5|204386.9|37
1613661850000|2021-02-18 15:24:10|204538.1|204388.1|204534.6|204384.6|204544.2|204394.2|204533.6|204383.6|33
1613661860000|2021-02-18 15:24:20|204537.1|204387.1|204520|204370|204542|204426.7|204476.7|204368.4|36
1613661870000|2021-02-18 15:24:30|204526.9|204376.9|204423.1|204273.1|204529.9|204379.9|204423.1|204273.1|38
1613661880000|2021-02-18 15:24:40|204433.1|204283.1|204458|204308|204464.7|204314.7|204417|204267|40
1613661890000|2021-02-18 15:24:50|204469.4|204319.4|204503|204353|204505.9|204355.9|204469.4|204319.4|37
1613661900000|2021-02-18 15:25:00|204503.3|204353.3|204500.9|204350.9|204507.6|204357.6|204479.2|204329.2|39
1613661910000|2021-02-18 15:25:10|204501.2|204351.2|204498.9|204348.9|204503.9|204353.9|204494.2|204344.2|34
1613661920000|2021-02-18 15:25:20|204498.8|204348.8|204490.6|204340.6|204499.5|204349.5|204490.2|204340.2|28
1613661930000|2021-02-18 15:25:30|204492.8|204342.8|204470.4|204320.4|204499.8|204349.8|204466.9|204316.9|33
1613661940000|2021-02-18 15:25:40|204470.3|204320.3|204543|204393|204544.6|204394.6|204470|204320|31
1613661950000|2021-02-18 15:25:50|204544|204394|204578.3|204428.3|204586.3|204436.3|204542.2|204392.2|36
1613661960000|2021-02-18 15:26:00|204577.3|204427.3|204572.1|204422.1|204585.4|204435.4|204563|204413|36
1613661970000|2021-02-18 15:26:10|204550.1|204400.1|204575.8|204425.8|204578.1|204428.1|204544.3|204394.3|39
1613661980000|2021-02-18 15:26:20|204578.1|204428.1|204590.4|204440.4|204596.4|204446.4|204573.9|204423.9|39
1613661990000|2021-02-18 15:26:30|204590.9|204440.9|204561.8|204411.8|204592.5|204442.5|204548.6|204398.6|38
1613662000000|2021-02-18 15:26:40|204560.3|204410.3|204504.5|204354.5|204562.6|204412.6|204496.4|204346.4|38
1613662010000|2021-02-18 15:26:50|204511.1|204361.1|204542.3|204392.3|204550.3|204400.3|204494.5|204344.5|39
1613662020000|2021-02-18 15:27:00|204545.7|204395.7|204623.8|204473.8|204644.3|204494.3|204542.3|204392.3|39
1613662030000|2021-02-18 15:27:10|204617.5|204467.5|204611.3|204461.3|204623.3|204473.3|204592.7|204442.7|39
1613662040000|2021-02-18 15:27:20|204613.7|204463.7|204581.8|204431.8|204617.3|204467.3|204581.8|204431.8|36
1613662050000|2021-02-18 15:27:30|204582.3|204432.3|204561.3|204411.3|204588.9|204457.6|204507.6|204404.7|36
1613662060000|2021-02-18 15:27:40|204562.1|204412.1|204515.4|204365.4|204562.5|204412.5|204514.8|204364.8|36
1613662070000|2021-02-18 15:27:50|204515|204365|204520.7|204370.7|204525.9|204375.9|204512.5|204362.5|38
1613662080000|2021-02-18 15:28:00|204521.2|204371.2|204504.4|204354.4|204563.5|204445.6|204495.6|204354.1|39
1613662090000|2021-02-18 15:28:10|204504.8|204354.8|204523.2|204373.2|204523.2|204373.2|204495.6|204345.6|40
1613662100000|2021-02-18 15:28:20|204519.4|204369.4|204513.1|204363.1|204519.4|204369.4|204466.9|204316.9|38
1613662110000|2021-02-18 15:28:30|204510|204360|204552.9|204402.9|204556.8|204406.8|204508.7|204358.7|37
1613662120000|2021-02-18 15:28:40|204552.3|204402.3|204551.5|204401.5|204556|204406|204542.9|204392.9|33
1613662130000|2021-02-18 15:28:50|204563.8|204413.8|204645.4|204495.4|204664.7|204514.7|204509.6|204408.6|39
1613662140000|2021-02-18 15:29:00|204647.1|204497.1|204642.7|204492.7|204647.2|204497.2|204637.6|204487.6|39
1613662150000|2021-02-18 15:29:10|204642.4|204492.4|204634.5|204484.5|204644|204494|204628.9|204478.9|33
1613662160000|2021-02-18 15:29:20|204633.5|204483.5|204586.6|204436.6|204634.9|204491.2|204534.7|204434.7|39
1613662170000|2021-02-18 15:29:30|204587.2|204437.2|204602.7|204452.7|204618.9|204499.2|204549.2|204437.2|35
1613662180000|2021-02-18 15:29:40|204602.4|204452.4|204663.1|204513.1|204663.1|204550.2|204597|204452.4|39
1613662190000|2021-02-18 15:29:50|204661.5|204511.5|204628.1|204478.1|204661.5|204529.8|204573.6|204473.6|37
1613662200000|2021-02-18 15:30:00|204627.6|204477.6|204734.2|204584.2|204753.7|204603.7|204627.6|204477.6|40
1613662210000|2021-02-18 15:30:10|204734.4|204584.4|204720.3|204570.3|204738.6|204588.6|204718.6|204568.6|38
1613662220000|2021-02-18 15:30:20|204718.7|204568.7|204731.9|204581.9|204736.9|204627.7|204677.7|204568.7|38
1613662230000|2021-02-18 15:30:30|204733|204583|204726.6|204576.6|204735.8|204585.8|204716.8|204566.8|38
1613662240000|2021-02-18 15:30:40|204726.4|204576.4|204717.4|204567.4|204736.5|204586.5|204717.4|204567.4|39
1613662250000|2021-02-18 15:30:50|204719.2|204569.2|204742.4|204592.4|204745.3|204595.3|204715.4|204565.4|35
1613662260000|2021-02-18 15:31:00|204743.1|204593.1|204735.6|204585.6|204747.9|204639.4|204689.4|204581.1|40
1613662270000|2021-02-18 15:31:10|204734.2|204584.2|204726.1|204576.1|204736.6|204586.6|204720.2|204570.2|38
1613662280000|2021-02-18 15:31:20|204725.9|204575.9|204721|204571|204725.9|204619.4|204662.4|204566.4|34
1613662290000|2021-02-18 15:31:30|204722.1|204572.1|204722.1|204572.1|204725.6|204575.6|204719.2|204569.2|36
1613662300000|2021-02-18 15:31:40|204720.9|204570.9|204721.6|204571.6|204729.3|204579.3|204717.7|204567.7|35
1613662310000|2021-02-18 15:31:50|204719.8|204569.8|204684.2|204534.2|204720.7|204570.7|204673.2|204523.2|36
1613662320000|2021-02-18 15:32:00|204685.4|204535.4|204714.2|204564.2|204715.5|204565.5|204684.5|204534.5|39
1613662330000|2021-02-18 15:32:10|204714.5|204564.5|204706.5|204556.5|204714.5|204564.5|204699.1|204549.1|37
1613662340000|2021-02-18 15:32:20|204703.4|204553.4|204737.1|204587.1|204745.4|204623.4|204673.4|204553.4|38
1613662350000|2021-02-18 15:32:30|204742.5|204592.5|204712.2|204562.2|204742.8|204592.8|204709.2|204559.2|38
1613662360000|2021-02-18 15:32:40|204711.2|204561.2|204727.5|204577.5|204736.2|204586.2|204710.6|204560.6|36
1613662370000|2021-02-18 15:32:50|204726.5|204576.5|204741.3|204591.3|204744.5|204594.5|204710.7|204560.7|39
1613662380000|2021-02-18 15:33:00|204740.4|204590.4|204722.3|204572.3|204747.7|204597.7|204722.3|204572.3|31
1613662390000|2021-02-18 15:33:10|204709.7|204559.7|204715.4|204565.4|204725.2|204612.5|204656.1|204552.3|38
1613662400000|2021-02-18 15:33:20|204722.3|204572.3|204675|204525|204726.9|204576.9|204659.3|204509.3|38
1613662410000|2021-02-18 15:33:30|204678.8|204528.8|204719.7|204569.7|204720|204570|204669.2|204519.2|35
1613662420000|2021-02-18 15:33:40|204715.3|204565.3|204715.8|204565.8|204727.2|204577.2|204712.4|204562.4|36
1613662430000|2021-02-18 15:33:50|204714.2|204564.2|204709.6|204559.6|204724.1|204574.1|204709.6|204559.6|32
1613662440000|2021-02-18 15:34:00|204708.8|204558.8|204745.7|204595.7|204748.3|204634|204666.8|204550.8|35
1613662450000|2021-02-18 15:34:10|204750.3|204600.3|204787.9|204637.9|204794.1|204644.1|204750.3|204600.3|38
1613662460000|2021-02-18 15:34:20|204786.9|204636.9|204785.3|204635.3|204793.6|204643.6|204751|204601|36
1613662470000|2021-02-18 15:34:30|204781.8|204631.8|204755.9|204605.9|204790.7|204640.7|204755.9|204605.9|37
1613662480000|2021-02-18 15:34:40|204755.2|204605.2|204766.3|204616.3|204779.6|204629.6|204755.2|204605.2|31
1613662490000|2021-02-18 15:34:50|204767.7|204617.7|204770|204620|204772.9|204622.9|204758|204608|32
1613662500000|2021-02-18 15:35:00|204777.6|204627.6|204801.4|204651.4|204818.2|204668.2|204776.6|204626.6|40
1613662510000|2021-02-18 15:35:10|204800.4|204650.4|204774.9|204624.9|204801.5|204651.5|204772.8|204622.8|34
1613662520000|2021-02-18 15:35:20|204776.3|204626.3|204776.6|204626.6|204781.7|204631.7|204766.6|204616.6|38
1613662530000|2021-02-18 15:35:30|204776.9|204626.9|204761.8|204611.8|204776.9|204626.9|204750.9|204600.9|39
1613662540000|2021-02-18 15:35:40|204761.7|204611.7|204759.8|204609.8|204780|204630|204756.3|204606.3|34
1613662550000|2021-02-18 15:35:50|204758.4|204608.4|204730.9|204580.9|204761|204611|204728.2|204578.2|36
1613662560000|2021-02-18 15:36:00|204731.5|204581.5|204737|204587|204740.8|204590.8|204730.2|204580.2|33
1613662570000|2021-02-18 15:36:10|204736.2|204586.2|204741.2|204591.2|204746|204596|204704|204554|37
1613662580000|2021-02-18 15:36:20|204742.5|204592.5|204675|204525|204743.4|204593.4|204674.8|204524.8|33
1613662590000|2021-02-18 15:36:30|204663.4|204513.4|204639.1|204489.1|204663.4|204513.4|204599|204449|39
1613662600000|2021-02-18 15:36:40|204642.7|204492.7|204650.5|204500.5|204655.9|204505.9|204641.4|204491.4|37
1613662610000|2021-02-18 15:36:50|204649.9|204499.9|204581.9|204531.9|204662|204533.1|204581.9|204486.4|33
1613662620000|2021-02-18 15:37:00|204599.4|204549.4|204721.5|204571.5|204728|204578|204599.4|204494.5|40
1613662630000|2021-02-18 15:37:10|204726.3|204576.3|204737.5|204587.5|204749|204599|204726.3|204576.3|38
1613662640000|2021-02-18 15:37:20|204707.6|204557.6|204684.4|204534.4|204707.6|204557.6|204667.1|204517.1|37
1613662650000|2021-02-18 15:37:30|204683.4|204533.4|204655.1|204505.1|204693.1|204543.1|204655.1|204505.1|32
1613662660000|2021-02-18 15:37:40|204655|204505|204644.5|204494.5|204658.4|204508.4|204641.7|204491.7|29
1613662670000|2021-02-18 15:37:50|204645.6|204495.6|204627.4|204477.4|204645.6|204495.6|204627.4|204477.4|33
1613662680000|2021-02-18 15:38:00|204625.7|204475.7|204631.9|204481.9|204637.9|204487.9|204625.7|204475.7|32
1613662690000|2021-02-18 15:38:10|204633.8|204483.8|204630.4|204480.4|204639.2|204489.2|204630.4|204480.4|23
1613662700000|2021-02-18 15:38:20|204630.9|204480.9|204628.5|204478.5|204632.3|204482.3|204628.5|204478.5|29
1613662710000|2021-02-18 15:38:30|204604.2|204454.2|204559.8|204409.8|204604.2|204454.2|204555.2|204405.2|33
1613662720000|2021-02-18 15:38:40|204560.5|204410.5|204555.1|204405.1|204568|204418|204550.5|204400.5|29
1613662730000|2021-02-18 15:38:50|204553.8|204403.8|204461.4|204311.4|204553.8|204403.8|204461.4|204311.4|35
1613662740000|2021-02-18 15:39:00|204458|204308|204470.8|204320.8|204516.5|204366.5|204455|204305|36
1613662750000|2021-02-18 15:39:10|204470.5|204320.5|204454.7|204304.7|204482|204332|204429.8|204279.8|39
1613662760000|2021-02-18 15:39:20|204455.9|204305.9|204448.7|204298.7|204455.9|204305.9|204422.7|204272.7|34
1613662770000|2021-02-18 15:39:30|204444.7|204294.7|204432.3|204282.3|204456.8|204306.8|204432.3|204282.3|36
1613662780000|2021-02-18 15:39:40|204431.6|204281.6|204437.8|204287.8|204442.5|204292.5|204430|204280|35
1613662790000|2021-02-18 15:39:50|204437.9|204287.9|204443.6|204293.6|204443.6|204293.6|204435.8|204285.8|37
1613662800000|2021-02-18 15:40:00|204448.4|204298.4|204510|204360|204510|204360|204448.4|204298.4|37
1613662810000|2021-02-18 15:40:10|204508.6|204358.6|204471|204321|204512.5|204362.5|204463.9|204313.9|35
1613662820000|2021-02-18 15:40:20|204481|204331|204560.3|204410.3|204566.8|204416.8|204474.9|204324.9|38
1613662830000|2021-02-18 15:40:30|204560.7|204410.7|204568.4|204418.4|204569.3|204419.3|204542.6|204392.6|39
1613662840000|2021-02-18 15:40:40|204567.9|204417.9|204569.4|204419.4|204572|204422|204565.3|204415.3|28
1613662850000|2021-02-18 15:40:50|204569.3|204419.3|204567.6|204417.6|204569.3|204419.3|204552|204402|24
1613662860000|2021-02-18 15:41:00|204529.6|204479.6|204545|204395|204566.8|204479.6|204515.7|204373.2|38
1613662870000|2021-02-18 15:41:10|204531.1|204381.1|204501.7|204351.7|204549.4|204399.4|204499.7|204349.7|39
1613662880000|2021-02-18 15:41:20|204502|204352|204466.7|204316.7|204515.1|204365.1|204466.7|204316.7|31
1613662890000|2021-02-18 15:41:30|204465.2|204315.2|204479.4|204329.4|204492.1|204342.1|204456.9|204306.9|33
1613662900000|2021-02-18 15:41:40|204478.8|204328.8|204478.9|204328.9|204479.4|204329.4|204472.3|204322.3|27
1613662910000|2021-02-18 15:41:50|204478.3|204328.3|204454|204304|204481.8|204331.8|204449.2|204299.2|30
1613662920000|2021-02-18 15:42:00|204456|204306|204451.1|204301.1|204457.6|204307.6|204434.1|204284.1|37
1613662930000|2021-02-18 15:42:10|204456.6|204306.6|204452.3|204302.3|204460.5|204310.5|204444.4|204294.4|36
1613662940000|2021-02-18 15:42:20|204456.4|204306.4|204426.9|204276.9|204456.4|204344.4|204394.4|204269.5|38
1613662950000|2021-02-18 15:42:30|204429.1|204279.1|204412.2|204262.2|204432|204282|204409.9|204259.9|35
1613662960000|2021-02-18 15:42:40|204410.5|204260.5|204408.2|204258.2|204415.3|204265.3|204408|204258|35
1613662970000|2021-02-18 15:42:50|204409.2|204259.2|204399.2|204249.2|204416.5|204266.5|204397.1|204247.1|37
1613662980000|2021-02-18 15:43:00|204397.9|204247.9|204399.1|204249.1|204402.1|204252.1|204392.6|204242.6|36
1613662990000|2021-02-18 15:43:10|204404|204254|204402.8|204252.8|204407.6|204273.3|204318.5|204215.3|36
1613663000000|2021-02-18 15:43:20|204402.9|204252.9|204332.6|204182.6|204404.9|204254.9|204326.9|204176.9|29
1613663010000|2021-02-18 15:43:30|204328.6|204178.6|204291|204141|204343|204193|204288.6|204138.6|35
1613663020000|2021-02-18 15:43:40|204291.3|204141.3|204265.2|204115.2|204292.6|204142.6|204255.4|204105.4|35
1613663030000|2021-02-18 15:43:50|204265.1|204115.1|204215.3|204065.3|204281.5|204131.5|204215.3|204065.3|40
1613663040000|2021-02-18 15:44:00|204233.5|204083.5|204274.8|204124.8|204277.9|204157.1|204207.1|204081.5|38
1613663050000|2021-02-18 15:44:10|204275.4|204125.4|204284.6|204134.6|204288.5|204186.5|204236.5|204125.4|39
1613663060000|2021-02-18 15:44:20|204283.6|204133.6|204278.2|204228.2|204318.7|204237.9|204258.5|204108.5|37
1613663070000|2021-02-18 15:44:30|204278.8|204228.8|204375.9|204225.9|204381.2|204231.2|204275|204183.3|29
1613663080000|2021-02-18 15:44:40|204379.8|204229.8|204335.8|204185.8|204380.9|204230.9|204335.8|204185.8|35
1613663090000|2021-02-18 15:44:50|204339.5|204189.5|204372.3|204222.3|204372.3|204222.3|204334.4|204184.4|37
1613663100000|2021-02-18 15:45:00|204371.4|204221.4|204403.4|204253.4|204411.9|204261.9|204371.1|204221.1|34
1613663110000|2021-02-18 15:45:10|204403.6|204253.6|204413.3|204263.3|204418.2|204268.2|204403.6|204253.6|32
1613663120000|2021-02-18 15:45:20|204412.2|204262.2|204448.4|204298.4|204467.9|204317.9|204410.7|204260.7|35
1613663130000|2021-02-18 15:45:30|204444.8|204294.8|204428.1|204278.1|204457|204307|204420.8|204270.8|35
1613663140000|2021-02-18 15:45:40|204428.5|204278.5|204407.8|204257.8|204429.7|204279.7|204407.8|204257.8|32
1613663150000|2021-02-18 15:45:50|204406.8|204256.8|204364.9|204214.9|204408.5|204258.5|204359.9|204209.9|38
1613663160000|2021-02-18 15:46:00|204368.5|204218.5|204378.9|204228.9|204386.9|204236.9|204345.6|204195.6|37
1613663170000|2021-02-18 15:46:10|204376|204226|204321.2|204171.2|204376|204226|204320.4|204170.4|38
1613663180000|2021-02-18 15:46:20|204321.6|204171.6|204321.7|204171.7|204323.7|204173.7|204318.7|204168.7|33
1613663190000|2021-02-18 15:46:30|204322.2|204172.2|204328.1|204178.1|204337.2|204187.2|204320.8|204170.8|32
1613663200000|2021-02-18 15:46:40|204327.9|204177.9|204333.4|204183.4|204335|204185|204326.6|204176.6|28
1613663210000|2021-02-18 15:46:50|204332.6|204182.6|204362.6|204212.6|204372.2|204263.1|204313.1|204182.6|33
1613663220000|2021-02-18 15:47:00|204364.8|204214.8|204377.8|204227.8|204385.8|204235.8|204364.7|204214.7|35
1613663230000|2021-02-18 15:47:10|204380.5|204230.5|204407.3|204257.3|204407.3|204257.3|204378.7|204228.7|26
1613663240000|2021-02-18 15:47:20|204406.5|204256.5|204404.2|204254.2|204413.7|204263.7|204404.2|204254.2|38
1613663250000|2021-02-18 15:47:30|204404.7|204254.7|204393.6|204243.6|204409.1|204259.1|204370.7|204220.7|38
1613663260000|2021-02-18 15:47:40|204392.5|204242.5|204400.5|204250.5|204405|204255|204384.1|204234.1|35
1613663270000|2021-02-18 15:47:50|204404.8|204254.8|204386.5|204236.5|204407.7|204257.7|204373.8|204223.8|32
1613663280000|2021-02-18 15:48:00|204385|204235|204373.3|204223.3|204404.6|204254.6|204373.3|204223.3|40
1613663290000|2021-02-18 15:48:10|204373.1|204223.1|204369.8|204219.8|204375.4|204225.4|204362.9|204212.9|37
1613663300000|2021-02-18 15:48:20|204370.1|204220.1|204331.8|204181.8|204372.7|204264.4|204308.3|204181.8|37
1613663310000|2021-02-18 15:48:30|204323.9|204173.9|204316.6|204166.6|204331.5|204226.6|204274.2|204153|39
1613663320000|2021-02-18 15:48:40|204307.6|204157.6|204302.5|204152.5|204322.3|204172.3|204296.6|204146.6|39
1613663330000|2021-02-18 15:48:50|204303.2|204153.2|204287.2|204137.2|204304|204154|204283.6|204133.6|37
1613663340000|2021-02-18 15:49:00|204286.3|204136.3|204237.6|204087.6|204288.5|204138.5|204230.3|204080.3|35
1613663350000|2021-02-18 15:49:10|204239|204089|204199.9|204049.9|204239|204089|204198|204048|35
1613663360000|2021-02-18 15:49:20|204200.7|204050.7|204249.1|204099.1|204259.4|204109.4|204152.8|204050.7|37
1613663370000|2021-02-18 15:49:30|204246.9|204096.9|204301.4|204151.4|204315.1|204165.1|204231.6|204081.6|40
1613663380000|2021-02-18 15:49:40|204303.2|204153.2|204257.8|204107.8|204305.9|204155.9|204250.9|204100.9|38
1613663390000|2021-02-18 15:49:50|204257.2|204107.2|204238.4|204088.4|204257.2|204107.2|204229.9|204079.9|40
1613663400000|2021-02-18 15:50:00|204236.4|204086.4|204237.7|204087.7|204249.6|204099.6|204236.2|204086.2|36
1613663410000|2021-02-18 15:50:10|204235.7|204085.7|204228.6|204078.6|204244.7|204094.7|204228.4|204078.4|34
1613663420000|2021-02-18 15:50:20|204227.4|204077.4|204210.1|204060.1|204230.7|204080.7|204156.5|204006.5|32
1613663430000|2021-02-18 15:50:30|204211.5|204061.5|204204.4|204054.4|204215.4|204065.4|204174.7|204024.7|37
1613663440000|2021-02-18 15:50:40|204212.4|204062.4|204242.3|204092.3|204251.7|204101.7|204212.4|204062.4|31
1613663450000|2021-02-18 15:50:50|204240.5|204090.5|204265.2|204115.2|204269.8|204119.8|204240.3|204090.3|35
1613663460000|2021-02-18 15:51:00|204266.4|204116.4|204294.6|204144.6|204294.6|204144.6|204238.5|204088.5|39
1613663470000|2021-02-18 15:51:10|204293.4|204143.4|204299.7|204149.7|204314.2|204164.2|204274.3|204124.3|38
1613663480000|2021-02-18 15:51:20|204301.1|204151.1|204247.5|204097.5|204301.6|204151.6|204243|204093|33
1613663490000|2021-02-18 15:51:30|204245.3|204095.3|204250.3|204100.3|204254.4|204104.4|204243.1|204093.1|31
1613663500000|2021-02-18 15:51:40|204249.3|204099.3|204249.1|204099.1|204253.7|204103.7|204246.2|204096.2|29
1613663510000|2021-02-18 15:51:50|204249.8|204099.8|204220.6|204070.6|204252.3|204102.3|204213|204063|30
1613663520000|2021-02-18 15:52:00|204253.5|204103.5|204293.3|204143.3|204295.7|204145.7|204253.5|204103.5|29
1613663530000|2021-02-18 15:52:10|204291.8|204141.8|204363.4|204213.4|204363.4|204223.9|204273.9|204141.8|33
1613663540000|2021-02-18 15:52:20|204380.8|204230.8|204361.4|204211.4|204388.4|204238.4|204361.4|204211.4|35
1613663550000|2021-02-18 15:52:30|204372.3|204222.3|204385.3|204235.3|204385.3|204235.3|204372.3|204222.3|32
1613663560000|2021-02-18 15:52:40|204383.7|204233.7|204387.2|204237.2|204388|204238|204379.9|204229.9|27
1613663570000|2021-02-18 15:52:50|204385.3|204235.3|204430.6|204280.6|204438.1|204288.1|204385.3|204235.3|39
1613663580000|2021-02-18 15:53:00|204432.1|204282.1|204462.2|204312.2|204467.7|204317.7|204429.5|204279.5|34
1613663590000|2021-02-18 15:53:10|204461.5|204311.5|204477.7|204327.7|204501|204351|204460.3|204310.3|29
1613663600000|2021-02-18 15:53:20|204479.3|204329.3|204421.7|204271.7|204479.4|204329.4|204416.3|204266.3|23
1613663610000|2021-02-18 15:53:30|204424.9|204274.9|204424.8|204274.8|204429.5|204279.5|204419.1|204269.1|32
1613663620000|2021-02-18 15:53:40|204439.9|204289.9|204442.7|204292.7|204444.7|204294.7|204422.1|204272.1|34
1613663630000|2021-02-18 15:53:50|204442.8|204292.8|204458.5|204308.5|204461.2|204357.3|204407.3|204292.8|36
1613663640000|2021-02-18 15:54:00|204457.4|204307.4|204452.4|204302.4|204458.7|204308.7|204445.6|204295.6|34
1613663650000|2021-02-18 15:54:10|204453.9|204303.9|204465|204315|204469.7|204319.7|204450.1|204300.1|35
1613663660000|2021-02-18 15:54:20|204469.6|204319.6|204462.9|204312.9|204471.7|204321.7|204457.8|204307.8|38
1613663670000|2021-02-18 15:54:30|204441.8|204291.8|204377.6|204227.6|204441.8|204291.8|204376.6|204226.6|37
1613663680000|2021-02-18 15:54:40|204378|204228|204341.7|204191.7|204384.8|204234.8|204338.1|204188.1|35
1613663690000|2021-02-18 15:54:50|204339.3|204189.3|204310.2|204160.2|204342.8|204192.8|204306.5|204156.5|32
1613663700000|2021-02-18 15:55:00|204309.7|204159.7|204358.7|204208.7|204358.7|204255.8|204305.8|204159.7|31
1613663710000|2021-02-18 15:55:10|204366.4|204216.4|204384|204234|204392.9|204242.9|204359.8|204209.8|36
1613663720000|2021-02-18 15:55:20|204378.5|204228.5|204421.2|204271.2|204425.4|204275.4|204378.5|204228.5|40
1613663730000|2021-02-18 15:55:30|204421.5|204271.5|204428.7|204278.7|204433.8|204316.8|204365.6|204265.1|37
1613663740000|2021-02-18 15:55:40|204428.2|204278.2|204427.4|204277.4|204459.4|204309.4|204420.9|204270.9|36
1613663750000|2021-02-18 15:55:50|204426.4|204276.4|204447.5|204297.5|204455|204305|204425.3|204275.3|38
1613663760000|2021-02-18 15:56:00|204446.2|204296.2|204422.5|204272.5|204449.7|204299.7|204420.5|204270.5|33
1613663770000|2021-02-18 15:56:10|204420.8|204270.8|204387.2|204237.2|204420.8|204270.8|204384.5|204234.5|36
1613663780000|2021-02-18 15:56:20|204386.2|204236.2|204399.4|204249.4|204408.9|204258.9|204385.5|204235.5|32
1613663790000|2021-02-18 15:56:30|204403.6|204253.6|204371.5|204221.5|204403.6|204253.6|204361.1|204211.1|31
1613663800000|2021-02-18 15:56:40|204376.1|204226.1|204365.3|204215.3|204377|204227|204347.2|204197.2|29
1613663810000|2021-02-18 15:56:50|204365.6|204215.6|204366.7|204216.7|204370.9|204268.5|204316.7|204214.6|36
1613663820000|2021-02-18 15:57:00|204367.5|204217.5|204369.2|204219.2|204375.1|204225.1|204362.1|204212.1|35
1613663830000|2021-02-18 15:57:10|204371|204221|204405.5|204255.5|204405.5|204303.8|204353.8|204221|34
1613663840000|2021-02-18 15:57:20|204406.9|204256.9|204421.6|204271.6|204421.6|204271.6|204399.7|204249.7|30
1613663850000|2021-02-18 15:57:30|204436.8|204286.8|204468.1|204318.1|204473.4|204323.4|204436.8|204286.8|39
1613663860000|2021-02-18 15:57:40|204462|204312|204501.4|204351.4|204501.9|204351.9|204460.6|204310.6|35
1613663870000|2021-02-18 15:57:50|204502.3|204352.3|204498.2|204348.2|204511.8|204361.8|204492.9|204342.9|37
1613663880000|2021-02-18 15:58:00|204497.2|204347.2|204513.9|204363.9|204514.8|204364.8|204496|204346|36
1613663890000|2021-02-18 15:58:10|204511.8|204361.8|204518.1|204368.1|204520.4|204370.4|204511.8|204361.8|38
1613663900000|2021-02-18 15:58:20|204517.9|204367.9|204541.3|204391.3|204545.4|204395.4|204516.7|204366.7|34
1613663910000|2021-02-18 15:58:30|204537.7|204387.7|204525|204375|204546|204396|204525|204375|27
1613663920000|2021-02-18 15:58:40|204525.3|204375.3|204516.9|204366.9|204530.8|204430|204446.3|204342.4|39
1613663930000|2021-02-18 15:58:50|204519|204369|204540.2|204390.2|204548.5|204398.5|204518.4|204368.4|35
1613663940000|2021-02-18 15:59:00|204539.8|204389.8|204559.6|204409.6|204560.2|204410.2|204539.5|204389.5|37
1613663950000|2021-02-18 15:59:10|204557.9|204407.9|204562.2|204412.2|204563.3|204413.3|204541.9|204391.9|31
1613663960000|2021-02-18 15:59:20|204562.9|204412.9|204563.3|204413.3|204569|204419|204553.4|204403.4|33
1613663970000|2021-02-18 15:59:30|204552.5|204402.5|204536|204386|204553.3|204403.3|204536|204386|30
1613663980000|2021-02-18 15:59:40|204522.1|204372.1|204511.6|204361.6|204536.3|204386.3|204508.6|204358.6|38
1613663990000|2021-02-18 15:59:50|204510.1|204360.1|204520.1|204370.1|204541.5|204391.5|204510.1|204360.1|40
1613664000000|2021-02-18 16:00:00|204530.4|204380.4|204529.9|204379.9|204532.7|204382.7|204514.1|204364.1|38
1613664010000|2021-02-18 16:00:10|204529.8|204379.8|204534|204384|204535.1|204385.1|204523.8|204373.8|36
1613664020000|2021-02-18 16:00:20|204534.3|204384.3|204487|204337|204534.7|204408.3|204458.3|204337|31
1613664030000|2021-02-18 16:00:30|204486.1|204336.1|204486.1|204336.1|204523.1|204406.4|204456.4|204330.1|39
1613664040000|2021-02-18 16:00:40|204488.5|204338.5|204530.5|204380.5|204538.8|204388.8|204487.7|204337.7|39
1613664050000|2021-02-18 16:00:50|204530.7|204380.7|204517.2|204367.2|204540.6|204390.6|204515.6|204365.6|33
1613664060000|2021-02-18 16:01:00|204516.9|204366.9|204490.7|204340.7|204521.9|204371.9|204482.1|204332.1|39
1613664070000|2021-02-18 16:01:10|204490|204340|204490.7|204340.7|204506.5|204356.5|204487.9|204337.9|36
1613664080000|2021-02-18 16:01:20|204491.2|204341.2|204525.7|204375.7|204525.7|204375.7|204491.2|204341.2|34
1613664090000|2021-02-18 16:01:30|204525.4|204375.4|204505.5|204355.5|204547.9|204431.9|204481.9|204355.5|37
1613664100000|2021-02-18 16:01:40|204502.7|204352.7|204500.9|204350.9|204504.5|204354.5|204493.6|204343.6|39
1613664110000|2021-02-18 16:01:50|204500.6|204350.6|204497.4|204347.4|204503.7|204353.7|204486.1|204336.1|36
1613664120000|2021-02-18 16:02:00|204495.3|204345.3|204470.9|204320.9|204495.3|204345.3|204464|204314|37
1613664130000|2021-02-18 16:02:10|204471.7|204321.7|204493.7|204343.7|204501.1|204351.1|204463.2|204313.2|37
1613664140000|2021-02-18 16:02:20|204495.2|204345.2|204477.4|204327.4|204497.6|204347.6|204472.1|204322.1|33
1613664150000|2021-02-18 16:02:30|204474.9|204324.9|204432.4|204282.4|204474.9|204357.8|204383.7|204281.5|37
1613664160000|2021-02-18 16:02:40|204431.1|204281.1|204419.1|204269.1|204431.1|204281.1|204412.4|204262.4|38
1613664170000|2021-02-18 16:02:50|204421.8|204271.8|204423.5|204273.5|204429.4|204279.4|204414.2|204264.2|33
1613664180000|2021-02-18 16:03:00|204433.9|204283.9|204416.6|204266.6|204439.7|204289.7|204407.7|204257.7|33
1613664190000|2021-02-18 16:03:10|204416.8|204266.8|204416.4|204266.4|204424.5|204274.5|204412.8|204262.8|31
1613664200000|2021-02-18 16:03:20|204416.1|204266.1|204447.4|204297.4|204451|204301|204413.9|204263.9|30
1613664210000|2021-02-18 16:03:30|204445.1|204295.1|204348|204198|204448.2|204298.2|204348|204198|38
1613664220000|2021-02-18 16:03:40|204348.9|204198.9|204303.9|204153.9|204348.9|204198.9|204303.9|204153.9|34
1613664230000|2021-02-18 16:03:50|204303.5|204153.5|204328.2|204178.2|204330.7|204180.7|204301.6|204151.6|28
1613664240000|2021-02-18 16:04:00|204326|204176|204288.1|204138.1|204326|204176|204282.7|204132.7|33
1613664250000|2021-02-18 16:04:10|204288.9|204138.9|204279.1|204129.1|204290.2|204140.2|204276.5|204126.5|27
1613664260000|2021-02-18 16:04:20|204277.9|204127.9|204274.6|204124.6|204279.7|204129.7|204265.3|204115.3|30
1613664270000|2021-02-18 16:04:30|204274.5|204124.5|204291.5|204141.5|204292.5|204142.5|204269.3|204119.3|27
1613664280000|2021-02-18 16:04:40|204291.4|204141.4|204242|204092|204291.7|204141.7|204233.7|204083.7|28
1613664290000|2021-02-18 16:04:50|204242.3|204092.3|204233.2|204083.2|204244.1|204094.1|204233.2|204083.2|24
1613664300000|2021-02-18 16:05:00|204228.2|204078.2|204276.6|204126.6|204285.1|204135.1|204210.1|204060.1|36
1613664310000|2021-02-18 16:05:10|204279.2|204129.2|204260.9|204110.9|204284.8|204134.8|204256.7|204106.7|29
1613664320000|2021-02-18 16:05:20|204255.2|204105.2|204264.4|204114.4|204267.2|204117.2|204251.4|204101.4|32
1613664330000|2021-02-18 16:05:30|204263.8|204113.8|204264.1|204114.1|204264.1|204114.1|204250.7|204100.7|33
1613664340000|2021-02-18 16:05:40|204266|204116|204256.1|204106.1|204272.6|204122.6|204252.1|204102.1|29
1613664350000|2021-02-18 16:05:50|204254.8|204104.8|204267.6|204117.6|204272.8|204122.8|204254.8|204104.8|26
1613664360000|2021-02-18 16:06:00|204269.5|204119.5|204268.7|204118.7|204270.7|204120.7|204266.3|204116.3|21
1613664370000|2021-02-18 16:06:10|204268.3|204118.3|204370.4|204220.4|204374|204224|204268.3|204118.3|36
1613664380000|2021-02-18 16:06:20|204373.6|204223.6|204391.7|204241.7|204391.8|204241.8|204372.2|204222.2|38
1613664390000|2021-02-18 16:06:30|204393|204243|204417.5|204267.5|204419|204269|204389.9|204239.9|28
1613664400000|2021-02-18 16:06:40|204420|204270|204424.6|204274.6|204427.3|204277.3|204415.9|204265.9|35
1613664410000|2021-02-18 16:06:50|204424.8|204274.8|204432|204282|204441.3|204291.3|204424.8|204274.8|31
1613664420000|2021-02-18 16:07:00|204431.8|204281.8|204452.4|204302.4|204458.2|204308.2|204431.8|204281.8|39
1613664430000|2021-02-18 16:07:10|204451.1|204301.1|204456|204306|204471.8|204321.8|204451.1|204301.1|34
1613664440000|2021-02-18 16:07:20|204457|204307|204423.4|204273.4|204458|204308|204422.2|204272.2|33
1613664450000|2021-02-18 16:07:30|204423.1|204273.1|204440.9|204290.9|204440.9|204290.9|204414.9|204264.9|27
1613664460000|2021-02-18 16:07:40|204443.4|204293.4|204458.9|204308.9|204460.7|204310.7|204443.4|204293.4|34
1613664470000|2021-02-18 16:07:50|204457.5|204307.5|204455.4|204305.4|204458.9|204308.9|204454.7|204304.7|26
1613664480000|2021-02-18 16:08:00|204458.7|204308.7|204458.3|204308.3|204460.1|204310.1|204454.6|204304.6|27
1613664490000|2021-02-18 16:08:10|204458.1|204308.1|204474.2|204324.2|204474.2|204324.2|204454.1|204304.1|22
1613664500000|2021-02-18 16:08:20|204475.9|204325.9|204460.7|204310.7|204478.3|204328.3|204454.4|204304.4|35
1613664510000|2021-02-18 16:08:30|204460.5|204310.5|204538.3|204388.3|204538.3|204388.3|204459.3|204309.3|27
1613664520000|2021-02-18 16:08:40|204535.2|204385.2|204563.1|204413.1|204569.9|204419.9|204534.6|204384.6|34
1613664530000|2021-02-18 16:08:50|204563.4|204413.4|204558.7|204408.7|204570.1|204420.1|204558.6|204408.6|33
1613664540000|2021-02-18 16:09:00|204561.2|204411.2|204566.2|204416.2|204570.5|204420.5|204553.2|204403.2|32
1613664550000|2021-02-18 16:09:10|204566.8|204416.8|204573.9|204423.9|204574.4|204424.4|204564.6|204414.6|29
1613664560000|2021-02-18 16:09:20|204571.6|204421.6|204549.4|204399.4|204571.6|204421.6|204525.5|204375.5|29
1613664570000|2021-02-18 16:09:30|204550|204400|204545.6|204395.6|204551|204401|204545.3|204395.3|21
1613664580000|2021-02-18 16:09:40|204546.2|204396.2|204528.6|204378.6|204546.2|204396.2|204528.1|204378.1|24
1613664590000|2021-02-18 16:09:50|204527.8|204377.8|204544.2|204394.2|204546.7|204396.7|204521.8|204371.8|35
1613664600000|2021-02-18 16:10:00|204543.1|204393.1|204528|204378|204543.1|204393.1|204527.5|204377.5|34
1613664610000|2021-02-18 16:10:10|204530.7|204380.7|204531.2|204381.2|204535.1|204385.1|204525.2|204375.2|31
1613664620000|2021-02-18 16:10:20|204529.9|204379.9|204500.3|204350.3|204529.9|204379.9|204499.9|204349.9|37
1613664630000|2021-02-18 16:10:30|204500.2|204350.2|204497.1|204347.1|204500.2|204350.2|204492.7|204342.7|27
1613664640000|2021-02-18 16:10:40|204496.4|204346.4|204492.9|204342.9|204501.1|204351.1|204486.7|204336.7|33
1613664650000|2021-02-18 16:10:50|204491.4|204341.4|204521.5|204371.5|204529.1|204379.1|204491.1|204341.1|29
1613664660000|2021-02-18 16:11:00|204518.9|204368.9|204481.7|204431.7|204531.1|204431.7|204480.2|204368.9|38
1613664670000|2021-02-18 16:11:10|204482.1|204432.1|204550.8|204400.8|204555.9|204438|204482.1|204382.6|34
1613664680000|2021-02-18 16:11:20|204549.5|204399.5|204541.6|204391.6|204550.6|204400.6|204541.6|204391.6|30
1613664690000|2021-02-18 16:11:30|204540.6|204390.6|204541.7|204391.7|204544.7|204394.7|204540.5|204390.5|27
1613664700000|2021-02-18 16:11:40|204541.2|204391.2|204545.4|204395.4|204546.1|204396.1|204541.2|204391.2|18
1613664710000|2021-02-18 16:11:50|204545.3|204395.3|204510.4|204360.4|204545.4|204395.4|204508.4|204358.4|25
1613664720000|2021-02-18 16:12:00|204510.7|204360.7|204516.1|204366.1|204536.2|204414|204464|204355.3|35
1613664730000|2021-02-18 16:12:10|204514.7|204364.7|204546|204396|204554.3|204439.8|204489.8|204363.9|30
1613664740000|2021-02-18 16:12:20|204550.4|204400.4|204470.2|204320.2|204550.4|204400.4|204470.2|204320.2|31
1613664750000|2021-02-18 16:12:30|204471.2|204321.2|204470.6|204320.6|204483.6|204333.6|204467.1|204317.1|35
1613664760000|2021-02-18 16:12:40|204464.5|204314.5|204501.1|204351.1|204501.1|204351.1|204461.2|204311.2|22
1613664770000|2021-02-18 16:12:50|204497.1|204347.1|204451.7|204401.7|204499.1|204402|204448.8|204347.1|11
1613664780000|2021-02-18 16:13:00|204452.4|204402.4|204505.3|204355.3|204513.2|204402.4|204449.5|204350.2|28
1613664790000|2021-02-18 16:13:10|204507.1|204357.1|204507.5|204357.5|204510.5|204360.5|204501.1|204351.1|33
1613664800000|2021-02-18 16:13:20|204502.1|204352.1|204508.9|204358.9|204511.3|204361.3|204502.1|204352.1|30
1613664810000|2021-02-18 16:13:30|204507.8|204357.8|204501.9|204351.9|204508.7|204358.7|204500.1|204350.1|33
1613664820000|2021-02-18 16:13:40|204500.2|204350.2|204526.9|204376.9|204529.9|204422.1|204472.1|204350.2|33
1613664830000|2021-02-18 16:13:50|204527.1|204377.1|204528.7|204378.7|204530.4|204380.4|204525.9|204375.9|31
1613664840000|2021-02-18 16:14:00|204527.6|204377.6|204509.8|204359.8|204528.8|204378.8|204509.8|204359.8|35
1613664850000|2021-02-18 16:14:10|204508.9|204358.9|204499.3|204349.3|204509.2|204359.2|204493.7|204343.7|30
1613664860000|2021-02-18 16:14:20|204497.8|204347.8|204495.4|204345.4|204498.9|204348.9|204494.8|204344.8|21
1613664870000|2021-02-18 16:14:30|204495.9|204345.9|204486.7|204336.7|204497.6|204347.6|204482.9|204332.9|34
1613664880000|2021-02-18 16:14:40|204485.2|204335.2|204460|204310|204488.9|204338.9|204458.5|204308.5|22
1613664890000|2021-02-18 16:14:50|204462|204312|204410.7|204260.7|204462|204312|204408.4|204258.4|35
1613664900000|2021-02-18 16:15:00|204412.8|204262.8|204430.8|204280.8|204435.4|204285.4|204409.5|204259.5|38
1613664910000|2021-02-18 16:15:10|204430.4|204280.4|204405|204255|204432.8|204282.8|204386.9|204236.9|36
1613664920000|2021-02-18 16:15:20|204406.7|204256.7|204419.3|204269.3|204422|204272|204402.9|204252.9|34
1613664930000|2021-02-18 16:15:30|204419.1|204269.1|204414|204264|204421.3|204271.3|204410.3|204260.3|33
1613664940000|2021-02-18 16:15:40|204413.9|204263.9|204369.7|204219.7|204413.9|204263.9|204357.5|204207.5|37
1613664950000|2021-02-18 16:15:50|204338|204188|204325|204175|204340.9|204190.9|204322.9|204172.9|33
1613664960000|2021-02-18 16:16:00|204325.8|204175.8|204312.9|204162.9|204325.8|204175.8|204301.5|204151.5|37
1613664970000|2021-02-18 16:16:10|204313.6|204163.6|204297.8|204147.8|204313.6|204163.6|204289.2|204139.2|36
1613664980000|2021-02-18 16:16:20|204297.6|204147.6|204288.9|204138.9|204297.7|204147.7|204285.7|204135.7|37
1613664990000|2021-02-18 16:16:30|204288.5|204138.5|204285|204135|204289.8|204139.8|204283.2|204133.2|29
1613665000000|2021-02-18 16:16:40|204281.8|204131.8|204251.3|204201.3|204289.5|204201.3|204238.2|204130.1|35
1613665010000|2021-02-18 16:16:50|204248.9|204198.9|204305.7|204155.7|204316.7|204213.4|204247.6|204153.7|37
1613665020000|2021-02-18 16:17:00|204307.4|204157.4|204302.5|204152.5|204308.5|204158.5|204299.7|204149.7|32
1613665030000|2021-02-18 16:17:10|204302.2|204152.2|204295.3|204145.3|204302.2|204152.2|204288.1|204138.1|33
1613665040000|2021-02-18 16:17:20|204295.2|204145.2|204314|204164|204319.5|204169.5|204295.2|204145.2|38
1613665050000|2021-02-18 16:17:30|204314.3|204164.3|204297.3|204147.3|204314.5|204164.5|204287.2|204137.2|32
1613665060000|2021-02-18 16:17:40|204296.9|204146.9|204214.6|204064.6|204297.2|204147.2|204208|204058|35
1613665070000|2021-02-18 16:17:50|204210.3|204060.3|204208.9|204058.9|204217.7|204067.7|204201.4|204051.4|26
1613665080000|2021-02-18 16:18:00|204209|204059|204207.6|204057.6|204209.8|204059.8|204207|204057|16
1613665090000|2021-02-18 16:18:10|204208.4|204058.4|204202|204052|204212.1|204062.1|204202|204052|30
1613665100000|2021-02-18 16:18:20|204201.5|204051.5|204204.8|204054.8|204208.4|204058.4|204201.5|204051.5|23
1613665110000|2021-02-18 16:18:30|204202.6|204052.6|204202.1|204052.1|204202.6|204052.6|204185.6|204035.6|32
1613665120000|2021-02-18 16:18:40|204203.2|204053.2|204191.6|204041.6|204208.8|204058.8|204186.1|204036.1|23
1613665130000|2021-02-18 16:18:50|204171.1|204021.1|204193.9|204043.9|204220.3|204112.2|204137.8|203987.8|37
1613665140000|2021-02-18 16:19:00|204194.2|204044.2|204118.3|204068.3|204199.1|204078.3|204118.3|204030.4|30
1613665150000|2021-02-18 16:19:10|204120.1|204070.1|204195.6|204045.6|204195.6|204070.1|204120.1|204037.2|26
1613665160000|2021-02-18 16:19:20|204197.1|204047.1|204184.3|204034.3|204209.1|204097|204138.7|204034.3|31
1613665170000|2021-02-18 16:19:30|204187.5|204037.5|204194.7|204044.7|204197.3|204047.3|204187.3|204037.3|28
1613665180000|2021-02-18 16:19:40|204194.8|204044.8|204184.8|204034.8|204196.9|204046.9|204179.8|204029.8|33
1613665190000|2021-02-18 16:19:50|204186|204036|204125.9|203975.9|204192.7|204042.7|204125.3|203975.3|35
1613665200000|2021-02-18 16:20:00|204126.2|203976.2|204136.9|203986.9|204136.9|203986.9|204122.9|203972.9|29
1613665210000|2021-02-18 16:20:10|204137.4|203987.4|204139.7|203989.7|204145.2|203995.2|204137.4|203987.4|34
1613665220000|2021-02-18 16:20:20|204139.9|203989.9|204148.4|203998.4|204153.7|204003.7|204135.3|203985.3|32
1613665230000|2021-02-18 16:20:30|204148.9|203998.9|204171.2|204021.2|204171.3|204021.3|204137|203987|32
1613665240000|2021-02-18 16:20:40|204168.9|204018.9|204147.6|203997.6|204172.9|204022.9|204146|203996|29
1613665250000|2021-02-18 16:20:50|204148.1|203998.1|204070.2|204020.2|204148.2|204024|204068|203973.2|22
1613665260000|2021-02-18 16:21:00|204071.2|204021.2|204091.5|203941.5|204123.1|204022|204071.2|203939|32
1613665270000|2021-02-18 16:21:10|204092.8|203942.8|204072.7|203922.7|204092.8|203942.8|204070.9|203920.9|25
1613665280000|2021-02-18 16:21:20|204019|203969|204127.8|203977.8|204128.8|203978.8|204019|203936.8|34
1613665290000|2021-02-18 16:21:30|204127.5|203977.5|204108.8|203958.8|204139.5|203989.5|204103.6|203953.6|27
1613665300000|2021-02-18 16:21:40|204108|203958|204143.9|203993.9|204145.4|204037.5|204087.5|203953.3|29
1613665310000|2021-02-18 16:21:50|204145.9|203995.9|204122.7|203972.7|204145.9|203995.9|204118.8|203968.8|25
1613665320000|2021-02-18 16:22:00|204120.3|203970.3|204122.4|203972.4|204123.3|203973.3|204113.1|203963.1|30
1613665330000|2021-02-18 16:22:10|204120.1|203970.1|204113.9|203963.9|204120.1|203970.1|204108.1|203958.1|29
1613665340000|2021-02-18 16:22:20|204113.4|203963.4|204107.5|203957.5|204116.3|203966.3|204107.5|203957.5|33
1613665350000|2021-02-18 16:22:30|204109.1|203959.1|204086.9|203936.9|204109.4|203959.4|204084.6|203934.6|38
1613665360000|2021-02-18 16:22:40|204084.9|203934.9|204084.8|203934.8|204087.5|203937.5|204083.3|203933.3|26
1613665370000|2021-02-18 16:22:50|204083.9|203933.9|204082.5|203932.5|204083.9|203933.9|204076.5|203926.5|30
1613665380000|2021-02-18 16:23:00|204081.4|203931.4|204030.9|203980.9|204086.1|203983|204029.7|203930.2|29
1613665390000|2021-02-18 16:23:10|204031.2|203981.2|204128.7|203978.7|204147.3|204025|204031.2|203975.4|28
1613665400000|2021-02-18 16:23:20|204127.2|203977.2|204108|203958|204128.5|203978.5|204095.7|203945.7|32
1613665410000|2021-02-18 16:23:30|204094.1|203944.1|204101.3|203951.3|204106|203956|204088.5|203938.5|29
1613665420000|2021-02-18 16:23:40|204100.9|203950.9|204074.2|203924.2|204124.5|203974.5|204074|203924|37
1613665430000|2021-02-18 16:23:50|204074.5|203924.5|204044.8|203894.8|204077.9|203927.9|204041.2|203891.2|33
1613665440000|2021-02-18 16:24:00|204040|203890|204061|203911|204064.3|203914.3|204038|203888|35
1613665450000|2021-02-18 16:24:10|204057.2|203907.2|204074.6|203924.6|204074.8|203924.8|204057.2|203907.2|26
1613665460000|2021-02-18 16:24:20|204073.6|203923.6|204120|203970|204127.4|203977.4|204071.8|203921.8|36
1613665470000|2021-02-18 16:24:30|204120.2|203970.2|204138.1|203988.1|204146.2|203996.2|204112.5|203962.5|34
1613665480000|2021-02-18 16:24:40|204142|203992|204210.9|204060.9|204215.1|204065.1|204088.1|203988.8|35
1613665490000|2021-02-18 16:24:50|204212.3|204062.3|204210.3|204060.3|204218.7|204068.7|204207.9|204057.9|28
1613665500000|2021-02-18 16:25:00|204209.1|204059.1|204190.5|204040.5|204209.1|204059.1|204179.7|204029.7|35
1613665510000|2021-02-18 16:25:10|204196.9|204046.9|204188.3|204038.3|204200.4|204050.4|204183.4|204033.4|28
1613665520000|2021-02-18 16:25:20|204185|204035|204169.8|204019.8|204187.9|204037.9|204164.4|204014.4|36
1613665530000|2021-02-18 16:25:30|204166.4|204016.4|204122.5|203972.5|204169.1|204019.1|204122.4|203972.4|38
1613665540000|2021-02-18 16:25:40|204123.5|203973.5|204138.7|203988.7|204155.3|204005.3|204123.5|203973.5|24
1613665550000|2021-02-18 16:25:50|204139.3|203989.3|204138.7|203988.7|204141.3|203991.3|204136.3|203986.3|29
1613665560000|2021-02-18 16:26:00|204138.2|203988.2|204141.3|203991.3|204152.1|204002.1|204138|203988|32
1613665570000|2021-02-18 16:26:10|204139.4|203989.4|204139.1|203989.1|204145.2|203995.2|204136.6|203986.6|30
1613665580000|2021-02-18 16:26:20|204138.9|203988.9|204124.1|203974.1|204138.9|203988.9|204124.1|203974.1|28
1613665590000|2021-02-18 16:26:30|204124.2|203974.2|204042.4|203992.4|204130.7|204014.7|204038.6|203942.5|32
1613665600000|2021-02-18 16:26:40|204040.9|203990.9|204101.5|203951.5|204102.1|203996.8|204040.6|203942.6|28
1613665610000|2021-02-18 16:26:50|204099.8|203949.8|204127.1|203977.1|204128.7|203978.7|204099.8|203949.8|31
1613665620000|2021-02-18 16:27:00|204125.7|203975.7|204121.2|203971.2|204127.5|203977.5|204119.9|203969.9|29
1613665630000|2021-02-18 16:27:10|204121.5|203971.5|204106|203956|204124.4|203974.4|204096.2|203946.2|37
1613665640000|2021-02-18 16:27:20|204106.4|203956.4|204106.3|203956.3|204117.9|203967.9|204104.7|203954.7|24
1613665650000|2021-02-18 16:27:30|204107.5|203957.5|204125.7|203975.7|204125.7|203975.7|204092.1|203942.1|28
1613665660000|2021-02-18 16:27:40|204124.1|203974.1|204123.5|203973.5|204142.7|203992.7|204119.3|203969.3|34
1613665670000|2021-02-18 16:27:50|204118.5|203968.5|204118.3|203968.3|204124.9|203974.9|204116.1|203966.1|33
1613665680000|2021-02-18 16:28:00|204119.1|203969.1|204119.1|203969.1|204119.9|203969.9|204116.3|203966.3|30
1613665690000|2021-02-18 16:28:10|204118.1|203968.1|204156.3|204006.3|204156.5|204006.5|204118.1|203968.1|30
1613665700000|2021-02-18 16:28:20|204154.8|204004.8|204190.8|204040.8|204190.8|204040.8|204154.8|204004.8|35
1613665710000|2021-02-18 16:28:30|204189.7|204039.7|204207.2|204057.2|204207.2|204057.2|204189.7|204039.7|24
1613665720000|2021-02-18 16:28:40|204207.4|204057.4|204250.2|204100.2|204250.2|204100.2|204207.4|204057.4|33
1613665730000|2021-02-18 16:28:50|204251.1|204101.1|204224.6|204074.6|204252.2|204102.2|204221.3|204071.3|28
1613665740000|2021-02-18 16:29:00|204225.6|204075.6|204231.8|204081.8|204232.9|204082.9|204222.6|204072.6|23
1613665750000|2021-02-18 16:29:10|204229.8|204079.8|204209.6|204159.6|204258.4|204160.1|204209.4|204079.6|30
1613665760000|2021-02-18 16:29:20|204210|204160|204269.3|204119.3|204284.2|204163.1|204209.1|204119.1|27
1613665770000|2021-02-18 16:29:30|204271.2|204121.2|204268.7|204118.7|204273.6|204123.6|204254.3|204104.3|31
1613665780000|2021-02-18 16:29:40|204271.5|204121.5|204268.7|204118.7|204271.5|204121.5|204263.5|204113.5|32
1613665790000|2021-02-18 16:29:50|204270.2|204120.2|204272.7|204122.7|204274.6|204124.6|204268.5|204118.5|31
1613665800000|2021-02-18 16:30:00|204281.8|204131.8|204288.3|204138.3|204308.7|204158.7|204281.8|204131.8|38
1613665810000|2021-02-18 16:30:10|204287.4|204137.4|204312.2|204162.2|204312.2|204162.2|204284.6|204134.6|33
1613665820000|2021-02-18 16:30:20|204315.1|204165.1|204301.6|204151.6|204322.8|204172.8|204301.6|204151.6|35
1613665830000|2021-02-18 16:30:30|204291.9|204141.9|204313.2|204163.2|204313.7|204163.7|204289.4|204139.4|31
1613665840000|2021-02-18 16:30:40|204313.3|204163.3|204298.5|204148.5|204313.8|204163.8|204297.9|204147.9|35
1613665850000|2021-02-18 16:30:50|204301.4|204151.4|204339.2|204189.2|204340.6|204190.6|204298|204148|35
1613665860000|2021-02-18 16:31:00|204334.6|204184.6|204339|204189|204341.3|204191.3|204333.8|204183.8|33
1613665870000|2021-02-18 16:31:10|204339.1|204189.1|204336.6|204186.6|204357.9|204207.9|204333.3|204183.3|30
1613665880000|2021-02-18 16:31:20|204334.5|204184.5|204325.9|204175.9|204338.8|204188.8|204325.9|204175.9|29
1613665890000|2021-02-18 16:31:30|204326.4|204176.4|204335.7|204185.7|204361.7|204211.7|204326.4|204176.4|32
1613665900000|2021-02-18 16:31:40|204334.7|204184.7|204346.2|204196.2|204346.2|204196.2|204321.1|204171.1|36
1613665910000|2021-02-18 16:31:50|204350.8|204200.8|204348.7|204198.7|204355.2|204205.2|204337.6|204187.6|33
1613665920000|2021-02-18 16:32:00|204348.1|204198.1|204321.8|204171.8|204348.1|204198.1|204315.9|204165.9|33
1613665930000|2021-02-18 16:32:10|204321.7|204171.7|204299.3|204149.3|204321.7|204171.7|204285.5|204135.5|30
1613665940000|2021-02-18 16:32:20|204301.9|204151.9|204308.4|204158.4|204312|204162|204293.9|204143.9|36
1613665950000|2021-02-18 16:32:30|204307.6|204157.6|204339.1|204189.1|204343.6|204193.6|204303.7|204153.7|36
1613665960000|2021-02-18 16:32:40|204339.7|204189.7|204336.3|204186.3|204339.7|204189.7|204332.6|204182.6|28
1613665970000|2021-02-18 16:32:50|204335.5|204185.5|204335.9|204185.9|204341|204191|204332.7|204182.7|33
1613665980000|2021-02-18 16:33:00|204340.4|204190.4|204343.9|204193.9|204344.1|204194.1|204321.3|204171.3|36
1613665990000|2021-02-18 16:33:10|204343.2|204193.2|204299.3|204249.3|204355.9|204256.5|204299.3|204191.1|32
1613666000000|2021-02-18 16:33:20|204304.4|204254.4|204393.8|204243.8|204408.8|204258.8|204304.4|204220.2|37
1613666010000|2021-02-18 16:33:30|204390.6|204240.6|204383.9|204233.9|204390.6|204240.6|204372.7|204222.7|38
1613666020000|2021-02-18 16:33:40|204381.1|204231.1|204374.8|204224.8|204385.9|204235.9|204374|204224|33
1613666030000|2021-02-18 16:33:50|204376.7|204226.7|204367.5|204217.5|204377.8|204227.8|204365.7|204215.7|32
1613666040000|2021-02-18 16:34:00|204371.3|204221.3|204348.6|204198.6|204385.8|204235.8|204345.6|204195.6|33
1613666050000|2021-02-18 16:34:10|204350.7|204200.7|204333.6|204183.6|204352.4|204202.4|204331.2|204181.2|30
1613666060000|2021-02-18 16:34:20|204332.5|204182.5|204317.3|204167.3|204335.7|204185.7|204301|204151|29
1613666070000|2021-02-18 16:34:30|204317.8|204167.8|204322.4|204172.4|204322.8|204172.8|204317.2|204167.2|32
1613666080000|2021-02-18 16:34:40|204322.2|204172.2|204341.4|204191.4|204343.3|204193.3|204320.1|204170.1|29
1613666090000|2021-02-18 16:34:50|204344.2|204194.2|204329.8|204179.8|204355.4|204205.4|204327.3|204177.3|40
1613666100000|2021-02-18 16:35:00|204334.8|204184.8|204333.7|204183.7|204336.6|204186.6|204320.2|204170.2|38
1613666110000|2021-02-18 16:35:10|204335.3|204185.3|204332.9|204182.9|204348.3|204198.3|204331.4|204181.4|25
1613666120000|2021-02-18 16:35:20|204334|204184|204346.3|204196.3|204353.1|204203.1|204334|204184|34
1613666130000|2021-02-18 16:35:30|204343.7|204193.7|204340.6|204190.6|204343.7|204193.7|204332.4|204182.4|36
1613666140000|2021-02-18 16:35:40|204337.8|204187.8|204348.1|204198.1|204348.2|204198.2|204337.2|204187.2|33
1613666150000|2021-02-18 16:35:50|204348.8|204198.8|204336.1|204186.1|204351.2|204201.2|204335.6|204185.6|30
1613666160000|2021-02-18 16:36:00|204337.6|204187.6|204335.2|204185.2|204345.1|204195.1|204334.3|204184.3|31
1613666170000|2021-02-18 16:36:10|204338.6|204188.6|204340.2|204190.2|204347.2|204197.2|204336.3|204186.3|28
1613666180000|2021-02-18 16:36:20|204339.1|204189.1|204339.9|204189.9|204345.2|204195.2|204331.4|204181.4|37
1613666190000|2021-02-18 16:36:30|204338.7|204188.7|204325.8|204175.8|204345.9|204195.9|204322.9|204172.9|38
1613666200000|2021-02-18 16:36:40|204323.8|204173.8|204329.7|204179.7|204331.6|204181.6|204322.4|204172.4|31
1613666210000|2021-02-18 16:36:50|204330.3|204180.3|204326.8|204176.8|204338.8|204188.8|204325|204175|34
1613666220000|2021-02-18 16:37:00|204324.3|204174.3|204298.1|204148.1|204327.5|204177.5|204297.5|204147.5|26
1613666230000|2021-02-18 16:37:10|204291.2|204141.2|204283.5|204133.5|204291.2|204141.2|204270.5|204120.5|35
1613666240000|2021-02-18 16:37:20|204277.7|204127.7|204275.4|204125.4|204280.4|204130.4|204270.4|204120.4|34
1613666250000|2021-02-18 16:37:30|204276.5|204126.5|204256.5|204106.5|204276.5|204126.5|204250.6|204100.6|36
1613666260000|2021-02-18 16:37:40|204256.6|204106.6|204242.7|204092.7|204257|204107|204239.7|204089.7|37
1613666270000|2021-02-18 16:37:50|204254.2|204104.2|204247.2|204097.2|204259.1|204109.1|204243.2|204093.2|32
1613666280000|2021-02-18 16:38:00|204246.7|204096.7|204268.1|204118.1|204273.9|204168.9|204218.9|204096|38
1613666290000|2021-02-18 16:38:10|204267|204117|204251.6|204101.6|204268.1|204118.1|204250.4|204100.4|26
1613666300000|2021-02-18 16:38:20|204250.2|204100.2|204252.8|204102.8|204256.4|204106.4|204249.9|204099.9|31
1613666310000|2021-02-18 16:38:30|204252.9|204102.9|204253|204103|204254.2|204104.2|204246.7|204096.7|34
1613666320000|2021-02-18 16:38:40|204251.3|204101.3|204259.4|204109.4|204265.5|204115.5|204250.7|204100.7|35
1613666330000|2021-02-18 16:38:50|204260.6|204110.6|204321.3|204171.3|204325.9|204175.9|204260.2|204110.2|37
1613666340000|2021-02-18 16:39:00|204311.9|204161.9|204335.2|204185.2|204335.2|204185.2|204309.1|204159.1|38
1613666350000|2021-02-18 16:39:10|204335|204185|204334.9|204184.9|204347.6|204197.6|204334.8|204184.8|34
1613666360000|2021-02-18 16:39:20|204331.4|204181.4|204332|204182|204340.1|204190.1|204326.6|204176.6|35
1613666370000|2021-02-18 16:39:30|204332.4|204182.4|204335.7|204185.7|204341.5|204191.5|204331.9|204181.9|25
1613666380000|2021-02-18 16:39:40|204341.1|204191.1|204328.5|204178.5|204341.1|204191.1|204326.3|204176.3|39
1613666390000|2021-02-18 16:39:50|204328.8|204178.8|204337.7|204187.7|204343.8|204193.8|204327.1|204177.1|34
1613666400000|2021-02-18 16:40:00|204331.9|204181.9|204330.7|204180.7|204331.9|204181.9|204328.2|204178.2|36
1613666410000|2021-02-18 16:40:10|204331.1|204181.1|204330.9|204180.9|204333.5|204183.5|204329.7|204179.7|28
1613666420000|2021-02-18 16:40:20|204331.1|204181.1|204329.5|204179.5|204333.5|204183.5|204329.1|204179.1|26
1613666430000|2021-02-18 16:40:30|204330.2|204180.2|204338.8|204188.8|204338.8|204188.8|204328.3|204178.3|30
1613666440000|2021-02-18 16:40:40|204338.7|204188.7|204333|204183|204339.4|204189.4|204331.1|204181.1|29
1613666450000|2021-02-18 16:40:50|204332.6|204182.6|204328.2|204178.2|204335.1|204185.1|204327.4|204177.4|24
1613666460000|2021-02-18 16:41:00|204327|204177|204334.6|204184.6|204334.6|204184.6|204326.4|204176.4|26
1613666470000|2021-02-18 16:41:10|204333.2|204183.2|204333|204183|204337.3|204187.3|204329.8|204179.8|28
1613666480000|2021-02-18 16:41:20|204335.2|204185.2|204337.1|204187.1|204337.1|204187.1|204335.2|204185.2|21
1613666490000|2021-02-18 16:41:30|204333.5|204183.5|204335.6|204185.6|204339.8|204189.8|204331.7|204181.7|27
1613666500000|2021-02-18 16:41:40|204333.2|204183.2|204361.5|204211.5|204361.5|204211.5|204333.2|204183.2|25
1613666510000|2021-02-18 16:41:50|204366.5|204216.5|204413.9|204263.9|204413.9|204263.9|204366.5|204216.5|33
1613666520000|2021-02-18 16:42:00|204412.5|204262.5|204447.4|204297.4|204459.8|204309.8|204412.4|204262.4|38
1613666530000|2021-02-18 16:42:10|204448.1|204298.1|204425.2|204275.2|204448.1|204298.1|204417.9|204267.9|36
1613666540000|2021-02-18 16:42:20|204423.5|204273.5|204450.9|204300.9|204455.8|204305.8|204423|204273|33
1613666550000|2021-02-18 16:42:30|204445.7|204295.7|204468.7|204318.7|204470.9|204320.9|204444.9|204294.9|33
1613666560000|2021-02-18 16:42:40|204465.7|204315.7|204466|204316|204468.3|204318.3|204452.1|204302.1|33
1613666570000|2021-02-18 16:42:50|204466.3|204316.3|204466|204316|204469.1|204319.1|204450.3|204300.3|35
1613666580000|2021-02-18 16:43:00|204469.1|204319.1|204497.9|204347.9|204501.7|204351.7|204465.2|204315.2|30
1613666590000|2021-02-18 16:43:10|204501.7|204351.7|204472|204322|204501.7|204351.7|204470.5|204320.5|34
1613666600000|2021-02-18 16:43:20|204472.8|204322.8|204471.5|204321.5|204477.5|204327.5|204467|204317|26
1613666610000|2021-02-18 16:43:30|204470.6|204320.6|204475.4|204325.4|204476.5|204326.5|204470.6|204320.6|23
1613666620000|2021-02-18 16:43:40|204475|204325|204472.5|204322.5|204475.5|204325.5|204469.5|204319.5|25
1613666630000|2021-02-18 16:43:50|204472.2|204322.2|204500.3|204350.3|204534.9|204384.9|204471.8|204321.8|35
1613666640000|2021-02-18 16:44:00|204501.5|204351.5|204508.4|204358.4|204508.5|204358.5|204501.5|204351.5|21
1613666650000|2021-02-18 16:44:10|204510.5|204360.5|204509.7|204359.7|204510.5|204360.5|204493.7|204343.7|24
1613666660000|2021-02-18 16:44:20|204515.3|204365.3|204509.7|204359.7|204558|204418.1|204462.8|204354.9|35
1613666670000|2021-02-18 16:44:30|204508.9|204358.9|204510.3|204360.3|204515.1|204365.1|204508.3|204358.3|29
1613666680000|2021-02-18 16:44:40|204501.3|204351.3|204513.1|204363.1|204513.3|204363.3|204498|204348|27
1613666690000|2021-02-18 16:44:50|204509|204359|204471.2|204321.2|204516.3|204366.3|204469.6|204319.6|36
1613666700000|2021-02-18 16:45:00|204474.8|204324.8|204497.6|204347.6|204509.9|204359.9|204470.6|204320.6|34
1613666710000|2021-02-18 16:45:10|204496.5|204346.5|204502.5|204352.5|204503.3|204353.3|204495|204345|31
1613666720000|2021-02-18 16:45:20|204508.6|204358.6|204489.4|204339.4|204516.5|204366.5|204487.4|204337.4|35
1613666730000|2021-02-18 16:45:30|204489.8|204339.8|204530.3|204380.3|204541.4|204391.4|204488.7|204338.7|35
1613666740000|2021-02-18 16:45:40|204532|204382|204512.2|204362.2|204533.1|204383.1|204512.2|204362.2|28
1613666750000|2021-02-18 16:45:50|204506.8|204356.8|204539.3|204389.3|204543.4|204393.4|204506.8|204356.8|24
1613666760000|2021-02-18 16:46:00|204541.5|204391.5|204561.1|204411.1|204563.9|204413.9|204541.5|204391.5|34
1613666770000|2021-02-18 16:46:10|204555.8|204405.8|204514.2|204364.2|204555.8|204405.8|204508.4|204358.4|25
1613666780000|2021-02-18 16:46:20|204516.6|204366.6|204514.5|204364.5|204518.1|204368.1|204513|204363|30
1613666790000|2021-02-18 16:46:30|204517|204367|204466.1|204316.1|204517|204367|204464.4|204314.4|32
1613666800000|2021-02-18 16:46:40|204467.3|204317.3|204456.4|204306.4|204468.5|204318.5|204455.7|204305.7|30
1613666810000|2021-02-18 16:46:50|204457.8|204307.8|204461.6|204311.6|204463|204313|204457.5|204307.5|27
1613666820000|2021-02-18 16:47:00|204462.2|204312.2|204421.8|204371.8|204476.3|204371.8|204421.8|204308.3|29
1613666830000|2021-02-18 16:47:10|204421.5|204371.5|204495.8|204345.8|204496.4|204375|204418.1|204329.2|36
1613666840000|2021-02-18 16:47:20|204496.4|204346.4|204472|204322|204497.3|204347.3|204472|204322|38
1613666850000|2021-02-18 16:47:30|204471.6|204321.6|204501.5|204351.5|204501.5|204351.5|204468.8|204318.8|33
1613666860000|2021-02-18 16:47:40|204500.3|204350.3|204488.9|204338.9|204500.5|204350.5|204482.7|204332.7|29
1613666870000|2021-02-18 16:47:50|204488.7|204338.7|204489.3|204339.3|204491.7|204341.7|204485|204335|32
1613666880000|2021-02-18 16:48:00|204485.6|204335.6|204472.5|204322.5|204486.2|204336.2|204471.9|204321.9|27
1613666890000|2021-02-18 16:48:10|204471.9|204321.9|204469.6|204319.6|204471.9|204321.9|204463.2|204313.2|33
1613666900000|2021-02-18 16:48:20|204473.7|204323.7|204488|204338|204492.3|204342.3|204471.7|204321.7|30
1613666910000|2021-02-18 16:48:30|204488.4|204338.4|204482.9|204332.9|204499.9|204349.9|204479|204329|34
1613666920000|2021-02-18 16:48:40|204488.2|204338.2|204499|204349|204507.1|204357.1|204480.4|204330.4|31
1613666930000|2021-02-18 16:48:50|204500|204350|204489.3|204339.3|204502.4|204352.4|204487.7|204337.7|31
1613666940000|2021-02-18 16:49:00|204489.1|204339.1|204479.7|204329.7|204492.8|204342.8|204479.7|204329.7|25
1613666950000|2021-02-18 16:49:10|204474.2|204324.2|204458.7|204308.7|204474.2|204324.2|204446.1|204296.1|30
1613666960000|2021-02-18 16:49:20|204455|204305|204466.5|204316.5|204466.5|204316.5|204430.7|204280.7|33
1613666970000|2021-02-18 16:49:30|204466.7|204316.7|204455.8|204305.8|204471.4|204321.4|204455.3|204305.3|28
1613666980000|2021-02-18 16:49:40|204456|204306|204463.6|204313.6|204465.2|204315.2|204452.9|204302.9|31
1613666990000|2021-02-18 16:49:50|204463.8|204313.8|204459|204309|204467.4|204317.4|204458|204308|29
1613667000000|2021-02-18 16:50:00|204459.3|204309.3|204457.7|204307.7|204463.9|204313.9|204457.7|204307.7|25
1613667010000|2021-02-18 16:50:10|204460.3|204310.3|204460.3|204310.3|204460.9|204310.9|204457.8|204307.8|24
1613667020000|2021-02-18 16:50:20|204458.7|204308.7|204455|204305|204460.6|204310.6|204453.4|204303.4|18
1613667030000|2021-02-18 16:50:30|204455.7|204305.7|204454.6|204304.6|204457.1|204307.1|204453.3|204303.3|22
1613667040000|2021-02-18 16:50:40|204454.2|204304.2|204433.8|204283.8|204454.5|204304.5|204426.3|204276.3|23
1613667050000|2021-02-18 16:50:50|204429.7|204279.7|204408.1|204258.1|204429.7|204279.7|204403.7|204253.7|35
1613667060000|2021-02-18 16:51:00|204409.9|204259.9|204404.3|204254.3|204417.1|204267.1|204404.3|204254.3|32
1613667070000|2021-02-18 16:51:10|204407.3|204257.3|204393.4|204243.4|204408.6|204258.6|204391.4|204241.4|35
1613667080000|2021-02-18 16:51:20|204393.2|204243.2|204392|204242|204396.2|204246.2|204391|204241|30
1613667090000|2021-02-18 16:51:30|204391.7|204241.7|204378.5|204228.5|204395.2|204245.2|204378.5|204228.5|32
1613667100000|2021-02-18 16:51:40|204380.4|204230.4|204360.4|204210.4|204380.9|204230.9|204354.9|204204.9|33
1613667110000|2021-02-18 16:51:50|204360.2|204210.2|204349.7|204199.7|204367.8|204217.8|204347.7|204197.7|32
1613667120000|2021-02-18 16:52:00|204351.6|204201.6|204359.5|204209.5|204359.7|204209.7|204351.6|204201.6|37
1613667130000|2021-02-18 16:52:10|204359.6|204209.6|204384.6|204234.6|204384.6|204234.6|204352.6|204202.6|35
1613667140000|2021-02-18 16:52:20|204379|204229|204376.5|204226.5|204379.8|204229.8|204376|204226|30
1613667150000|2021-02-18 16:52:30|204376.6|204226.6|204371.8|204221.8|204377|204227|204365.3|204215.3|20
1613667160000|2021-02-18 16:52:40|204371.7|204221.7|204374.1|204224.1|204379.5|204229.5|204371.7|204221.7|30
1613667170000|2021-02-18 16:52:50|204374.3|204224.3|204383.5|204233.5|204386.1|204283.5|204333.5|204223.7|27
1613667180000|2021-02-18 16:53:00|204384|204234|204382.8|204232.8|204385.1|204235.1|204380.7|204230.7|28
1613667190000|2021-02-18 16:53:10|204379.8|204229.8|204379.3|204229.3|204383.9|204233.9|204373.3|204223.3|25
1613667200000|2021-02-18 16:53:20|204380.8|204230.8|204382.5|204232.5|204382.5|204232.5|204375.5|204225.5|25
1613667210000|2021-02-18 16:53:30|204381.7|204231.7|204373.4|204223.4|204383.4|204233.4|204373.4|204223.4|22
1613667220000|2021-02-18 16:53:40|204374.4|204224.4|204377.5|204227.5|204378.7|204228.7|204372.9|204222.9|29
1613667230000|2021-02-18 16:53:50|204377.7|204227.7|204377.8|204227.8|204381.9|204231.9|204376.7|204226.7|25
1613667240000|2021-02-18 16:54:00|204377|204227|204375.5|204225.5|204377.4|204227.4|204374.1|204224.1|21
1613667250000|2021-02-18 16:54:10|204376.7|204226.7|204372.1|204222.1|204378.7|204228.7|204371.1|204221.1|29
1613667260000|2021-02-18 16:54:20|204372.2|204222.2|204370.6|204220.6|204377.5|204227.5|204370.6|204220.6|35
1613667270000|2021-02-18 16:54:30|204370|204220|204371.9|204221.9|204377.6|204227.6|204369.3|204219.3|33
1613667280000|2021-02-18 16:54:40|204371.7|204221.7|204370.7|204220.7|204372.9|204222.9|204370.7|204220.7|24
1613667290000|2021-02-18 16:54:50|204370.8|204220.8|204467.8|204317.8|204467.8|204317.8|204370.1|204220.1|34
1613667300000|2021-02-18 16:55:00|204464.9|204314.9|204496.4|204346.4|204498.4|204386.4|204431.2|204314.9|35
1613667310000|2021-02-18 16:55:10|204497.8|204347.8|204528.2|204378.2|204535.7|204412.6|204461.6|204347.8|37
1613667320000|2021-02-18 16:55:20|204527.7|204377.7|204446.6|204396.6|204542.2|204396.6|204446.6|204348.8|32
1613667330000|2021-02-18 16:55:30|204447.8|204397.8|204500.4|204350.4|204506.1|204400.8|204447.1|204350|19
1613667340000|2021-02-18 16:55:40|204500.5|204350.5|204502|204352|204502.8|204352.8|204500.2|204350.2|19
1613667350000|2021-02-18 16:55:50|204503.7|204353.7|204492.1|204342.1|204509.7|204359.7|204492.1|204342.1|30
1613667360000|2021-02-18 16:56:00|204491.9|204341.9|204489.1|204339.1|204498.3|204348.3|204487.8|204337.8|27
1613667370000|2021-02-18 16:56:10|204488.7|204338.7|204457.1|204307.1|204488.7|204338.7|204449.2|204299.2|32
1613667380000|2021-02-18 16:56:20|204457.3|204307.3|204407.9|204257.9|204463.7|204313.7|204407.9|204257.9|36
1613667390000|2021-02-18 16:56:30|204411.6|204261.6|204416.2|204266.2|204416.6|204266.6|204406.2|204256.2|27
1613667400000|2021-02-18 16:56:40|204415.6|204265.6|204413.1|204263.1|204420.5|204270.5|204413.1|204263.1|27
1613667410000|2021-02-18 16:56:50|204411.7|204261.7|204445.7|204295.7|204446.6|204345.9|204390.7|204258.2|30
1613667420000|2021-02-18 16:57:00|204448.1|204298.1|204463.3|204313.3|204465.2|204315.2|204443.6|204293.6|36
1613667430000|2021-02-18 16:57:10|204461.8|204311.8|204413.7|204363.7|204466.5|204364.5|204404.4|204306.3|33
1613667440000|2021-02-18 16:57:20|204414|204364|204501.8|204351.8|204501.8|204382|204413.9|204316|32
1613667450000|2021-02-18 16:57:30|204499.2|204349.2|204477.3|204327.3|204501.9|204351.9|204472.3|204322.3|35
1613667460000|2021-02-18 16:57:40|204477.6|204327.6|204481.9|204331.9|204481.9|204331.9|204477.6|204327.6|24
1613667470000|2021-02-18 16:57:50|204483.7|204333.7|204488.6|204338.6|204491.1|204341.1|204477.1|204327.1|33
1613667480000|2021-02-18 16:58:00|204491.5|204341.5|204451.2|204301.2|204491.5|204368.1|204407.1|204299.3|27
1613667490000|2021-02-18 16:58:10|204452.1|204302.1|204454.9|204304.9|204459|204309|204446.9|204296.9|35
1613667500000|2021-02-18 16:58:20|204454.8|204304.8|204465.8|204315.8|204466|204316|204453.4|204303.4|28
1613667510000|2021-02-18 16:58:30|204465|204315|204500.1|204350.1|204500.1|204350.1|204465|204315|29
1613667520000|2021-02-18 16:58:40|204500.3|204350.3|204491.7|204341.7|204501|204351|204491|204341|13
1613667530000|2021-02-18 16:58:50|204491.5|204341.5|204498.6|204348.6|204499.2|204349.2|204491.5|204341.5|10
1613667540000|2021-02-18 16:59:00|204493|204343|204463.5|204313.5|204493|204368.2|204418.2|204312.1|31
1613667550000|2021-02-18 16:59:10|204466.5|204316.5|204471.8|204321.8|204474.2|204368.4|204417|204312.3|30
1613667560000|2021-02-18 16:59:20|204469.7|204319.7|204469.4|204319.4|204472.6|204322.6|204469.4|204319.4|23
1613667570000|2021-02-18 16:59:30|204463.2|204313.2|204469|204319|204469|204319|204460.5|204310.5|32
1613667580000|2021-02-18 16:59:40|204467.6|204317.6|204468.6|204318.6|204468.6|204318.6|204460.7|204310.7|33
1613667590000|2021-02-18 16:59:50|204468.5|204318.5|204473.2|204323.2|204476.6|204326.6|204468.4|204318.4|29
1613667600000|2021-02-18 17:00:00|204473.3|204323.3|204492.3|204342.3|204498.8|204348.8|204471.4|204321.4|36
1613667610000|2021-02-18 17:00:10|204493.1|204343.1|204539.8|204389.8|204540|204399.7|204449.7|204341.2|33
1613667620000|2021-02-18 17:00:20|204540.9|204390.9|204545.1|204395.1|204546.2|204396.2|204540.9|204390.9|23
1613667630000|2021-02-18 17:00:30|204543.7|204393.7|204545.3|204395.3|204546.8|204396.8|204543|204393|13
1613667640000|2021-02-18 17:00:40|204545.9|204395.9|204548.3|204398.3|204548.6|204398.6|204545.9|204395.9|16
1613667650000|2021-02-18 17:00:50|204547.6|204397.6|204498.3|204448.3|204547.6|204448.3|204493.1|204393|16
1613667660000|2021-02-18 17:01:00|204498.1|204448.1|204544.3|204394.3|204567.8|204454.2|204498.1|204393.1|32
1613667670000|2021-02-18 17:01:10|204544.7|204394.7|204485.5|204435.5|204544.7|204441.7|204485.5|204384.5|37
1613667680000|2021-02-18 17:01:20|204486.9|204436.9|204507|204357|204512.1|204436.9|204480.9|204347.6|38
1613667690000|2021-02-18 17:01:30|204508.5|204358.5|204487|204337|204508.5|204358.5|204484.7|204334.7|31
1613667700000|2021-02-18 17:01:40|204486.7|204336.7|204487.6|204337.6|204488.9|204338.9|204485.2|204335.2|24
1613667710000|2021-02-18 17:01:50|204487.7|204337.7|204489|204339|204490.2|204340.2|204486.3|204336.3|26
1613667720000|2021-02-18 17:02:00|204489.5|204339.5|204499.5|204349.5|204504.9|204354.9|204489.5|204339.5|36
1613667730000|2021-02-18 17:02:10|204499.1|204349.1|204501.3|204351.3|204503.7|204353.7|204490.7|204340.7|35
1613667740000|2021-02-18 17:02:20|204499.8|204349.8|204499|204349|204501.9|204351.9|204497.1|204347.1|30
1613667750000|2021-02-18 17:02:30|204496.1|204346.1|204521.5|204371.5|204521.5|204371.5|204496.1|204346.1|19
1613667760000|2021-02-18 17:02:40|204518.9|204368.9|204515.9|204365.9|204519.9|204369.9|204501.4|204351.4|36
1613667770000|2021-02-18 17:02:50|204514.1|204364.1|204514.6|204364.6|204516.9|204366.9|204512.8|204362.8|27
1613667780000|2021-02-18 17:03:00|204514.1|204364.1|204501.9|204351.9|204515.3|204365.3|204499.2|204349.2|25
1613667790000|2021-02-18 17:03:10|204502.9|204352.9|204453.6|204303.6|204502.9|204362.4|204412.4|204303.2|37
1613667800000|2021-02-18 17:03:20|204453.2|204303.2|204467.2|204317.2|204468.6|204318.6|204445.1|204295.1|38
1613667810000|2021-02-18 17:03:30|204466.9|204316.9|204439.3|204289.3|204467.1|204317.1|204436.6|204286.6|28
1613667820000|2021-02-18 17:03:40|204440.1|204290.1|204438.3|204288.3|204441.7|204291.7|204430.8|204280.8|29
1613667830000|2021-02-18 17:03:50|204435.5|204285.5|204387.5|204337.5|204439.7|204338.3|204385.7|204285.5|24
1613667840000|2021-02-18 17:04:00|204387.1|204337.1|204437.2|204287.2|204437.5|204341.5|204386.7|204287.2|21
1613667850000|2021-02-18 17:04:10|204437.3|204287.3|204441.9|204291.9|204448.4|204298.4|204437.3|204287.3|36
1613667860000|2021-02-18 17:04:20|204441.6|204291.6|204413.1|204263.1|204443.5|204293.5|204410.8|204260.8|27
1613667870000|2021-02-18 17:04:30|204416.9|204266.9|204421.8|204271.8|204425.1|204275.1|204409.5|204259.5|36
1613667880000|2021-02-18 17:04:40|204422.9|204272.9|204413.8|204263.8|204432|204282|204412.3|204262.3|32
1613667890000|2021-02-18 17:04:50|204413.9|204263.9|204411.1|204261.1|204413.9|204263.9|204406.8|204256.8|21
1613667900000|2021-02-18 17:05:00|204417.3|204267.3|204426.6|204276.6|204429.9|204279.9|204417.3|204267.3|36
1613667910000|2021-02-18 17:05:10|204426.9|204276.9|204437.8|204287.8|204441.1|204291.1|204426.9|204276.9|33
1613667920000|2021-02-18 17:05:20|204437|204287|204430.6|204280.6|204437.3|204287.3|204427.9|204277.9|30
1613667930000|2021-02-18 17:05:30|204430.8|204280.8|204427|204277|204434.8|204284.8|204427|204277|23
1613667940000|2021-02-18 17:05:40|204420.5|204270.5|204436|204286|204438.6|204288.6|204406.2|204256.2|36
1613667950000|2021-02-18 17:05:50|204436.4|204286.4|204453.5|204303.5|204455.1|204355.4|204401.3|204285.6|30
1613667960000|2021-02-18 17:06:00|204453.9|204303.9|204481.9|204331.9|204483.7|204380.5|204430.5|204303.9|35
1613667970000|2021-02-18 17:06:10|204486.3|204336.3|204494.7|204344.7|204517.2|204367.2|204483.8|204333.8|35
1613667980000|2021-02-18 17:06:20|204491.4|204341.4|204494.7|204344.7|204496|204346|204490.3|204340.3|21
1613667990000|2021-02-18 17:06:30|204495.4|204345.4|204500.6|204350.6|204519.6|204369.6|204495.4|204345.4|28
1613668000000|2021-02-18 17:06:40|204499.4|204349.4|204504.3|204354.3|204504.5|204354.5|204495.8|204345.8|24
1613668010000|2021-02-18 17:06:50|204504.5|204354.5|204520.7|204370.7|204521.5|204371.5|204504.5|204354.5|25
1613668020000|2021-02-18 17:07:00|204521|204371|204506.9|204356.9|204521.1|204413.6|204458.1|204356.9|34
1613668030000|2021-02-18 17:07:10|204507|204357|204437.6|204387.6|204508.8|204403.6|204437.3|204354.6|32
1613668040000|2021-02-18 17:07:20|204437.8|204387.8|204397.8|204347.8|204474.6|204387.8|204392.9|204299.8|28
1613668050000|2021-02-18 17:07:30|204395.4|204345.4|204445.5|204295.5|204447.8|204345.4|204395.4|204288.3|21
1613668060000|2021-02-18 17:07:40|204445.1|204295.1|204409.2|204259.2|204446.2|204296.2|204408.5|204258.5|32
1613668070000|2021-02-18 17:07:50|204408.4|204258.4|204409.8|204259.8|204415.3|204265.3|204408.3|204258.3|23
1613668080000|2021-02-18 17:08:00|204408.6|204258.6|204367.1|204217.1|204410.3|204260.3|204365.5|204215.5|31
1613668090000|2021-02-18 17:08:10|204369.8|204219.8|204365.6|204215.6|204369.8|204219.8|204364.6|204214.6|31
1613668100000|2021-02-18 17:08:20|204365.5|204215.5|204371.7|204221.7|204371.7|204221.7|204354.8|204204.8|35
1613668110000|2021-02-18 17:08:30|204364.6|204214.6|204410.6|204260.6|204411.5|204261.5|204364.6|204214.6|34
1613668120000|2021-02-18 17:08:40|204414.8|204264.8|204432|204282|204433.2|204283.2|204414.3|204264.3|28
1613668130000|2021-02-18 17:08:50|204430.5|204280.5|204429.3|204279.3|204430.8|204280.8|204426|204276|18
1613668140000|2021-02-18 17:09:00|204429.2|204279.2|204387.7|204337.7|204433.8|204337.7|204387.4|204276.8|21
1613668150000|2021-02-18 17:09:10|204387.8|204337.8|204388|204338|204388.9|204338.9|204384.5|204334.5|20
1613668160000|2021-02-18 17:09:20|204388.7|204338.7|204458.9|204308.9|204461.6|204338.7|204388.7|204292|31
1613668170000|2021-02-18 17:09:30|204459|204309|204456.1|204306.1|204459|204309|204448.9|204298.9|24
1613668180000|2021-02-18 17:09:40|204457.1|204307.1|204451.4|204301.4|204457.1|204307.1|204451.4|204301.4|22
1613668190000|2021-02-18 17:09:50|204452.5|204302.5|204453.2|204303.2|204454|204304|204451.2|204301.2|28
1613668200000|2021-02-18 17:10:00|204453.1|204303.1|204457.7|204307.7|204458.6|204308.6|204451|204301|29
1613668210000|2021-02-18 17:10:10|204457.8|204307.8|204413.6|204263.6|204467.8|204317.8|204400|204250|37
1613668220000|2021-02-18 17:10:20|204414.6|204264.6|204422|204272|204422.2|204272.2|204411|204261|29
1613668230000|2021-02-18 17:10:30|204423.8|204273.8|204410.2|204260.2|204424.2|204274.2|204409.6|204259.6|28
1613668240000|2021-02-18 17:10:40|204411.1|204261.1|204400.7|204250.7|204411.1|204261.1|204400.3|204250.3|22
1613668250000|2021-02-18 17:10:50|204396.9|204246.9|204391.1|204241.1|204396.9|204246.9|204386.6|204236.6|25
1613668260000|2021-02-18 17:11:00|204399.3|204249.3|204396.9|204246.9|204408.6|204258.6|204393.7|204243.7|26
1613668270000|2021-02-18 17:11:10|204396.7|204246.7|204376.9|204226.9|204397.1|204247.1|204366.8|204216.8|27
1613668280000|2021-02-18 17:11:20|204378.8|204228.8|204402.4|204252.4|204404.2|204254.2|204378.5|204228.5|34
1613668290000|2021-02-18 17:11:30|204399.8|204249.8|204400.8|204250.8|204407|204257|204399.3|204249.3|26
1613668300000|2021-02-18 17:11:40|204401.7|204251.7|204404.3|204254.3|204406.6|204256.6|204401.7|204251.7|24
1613668310000|2021-02-18 17:11:50|204403.3|204253.3|204352.6|204302.6|204404.8|204304.7|204351.2|204247|26
1613668320000|2021-02-18 17:12:00|204405.5|204255.5|204405.5|204255.5|204409.9|204259.9|204404.5|204254.5|16
1613668330000|2021-02-18 17:12:10|204402.1|204252.1|204388.2|204238.2|204402.1|204252.1|204383.7|204233.7|25
1613668340000|2021-02-18 17:12:20|204388.4|204238.4|204391.1|204241.1|204391.2|204241.2|204388|204238|12
1613668350000|2021-02-18 17:12:30|204392.1|204242.1|204383.3|204233.3|204392.1|204242.1|204377.8|204227.8|22
1613668360000|2021-02-18 17:12:40|204379.4|204229.4|204386.2|204236.2|204386.6|204236.6|204379.4|204229.4|17
1613668370000|2021-02-18 17:12:50|204386.4|204236.4|204345.3|204295.3|204401.9|204300|204343.3|204228.9|27
1613668380000|2021-02-18 17:13:00|204352.6|204302.6|204341.2|204291.2|204352.6|204302.6|204334.4|204284.4|23
1613668390000|2021-02-18 17:13:10|204340.5|204290.5|204340.9|204290.9|204342.9|204292.9|204338.9|204288.9|21
1613668400000|2021-02-18 17:13:20|204341.7|204291.7|204330.5|204280.5|204341.7|204291.7|204326.2|204276.2|25
1613668410000|2021-02-18 17:13:30|204331.4|204281.4|204332.9|204282.9|204332.9|204282.9|204328.6|204278.6|11
1613668420000|2021-02-18 17:13:40|204336|204286|204326.5|204276.5|204337.5|204287.5|204326.3|204276.3|22
1613668430000|2021-02-18 17:13:50|204328.3|204278.3|204323.9|204273.9|204329|204279|204319.6|204269.6|31
1613668440000|2021-02-18 17:14:00|204322.2|204272.2|204382.4|204232.4|204382.4|204280.8|204320.8|204226.3|25
1613668450000|2021-02-18 17:14:10|204383.7|204233.7|204370.8|204220.8|204383.9|204233.9|204370.3|204220.3|29
1613668460000|2021-02-18 17:14:20|204369.9|204219.9|204354.9|204204.9|204376.4|204226.4|204354.9|204204.9|21
1613668470000|2021-02-18 17:14:30|204357|204207|204324.1|204174.1|204361.9|204211.9|204323.6|204173.6|30
1613668480000|2021-02-18 17:14:40|204323.8|204173.8|204366.9|204216.9|204366.9|204220.3|204268.3|204158.3|39
1613668490000|2021-02-18 17:14:50|204362.8|204212.8|204368.6|204218.6|204370.1|204220.1|204362.8|204212.8|25
1613668500000|2021-02-18 17:15:00|204369.8|204219.8|204387.3|204237.3|204387.3|204281.2|204327.7|204219.8|23
1613668510000|2021-02-18 17:15:10|204385.2|204235.2|204368.6|204218.6|204388|204238|204362.5|204212.5|29
1613668520000|2021-02-18 17:15:20|204368.3|204218.3|204362.1|204212.1|204369|204219|204359|204209|30
1613668530000|2021-02-18 17:15:30|204359.9|204209.9|204348.5|204198.5|204362.1|204212.1|204346|204196|20
1613668540000|2021-02-18 17:15:40|204348.2|204198.2|204335.9|204185.9|204348.3|204198.3|204322.2|204172.2|31
1613668550000|2021-02-18 17:15:50|204335.7|204185.7|204334.3|204184.3|204336|204186|204331.4|204181.4|14
1613668560000|2021-02-18 17:16:00|204334.5|204184.5|204331.2|204181.2|204342|204239.1|204286.5|204177|28
1613668570000|2021-02-18 17:16:10|204330.5|204180.5|204328.5|204178.5|204330.5|204180.5|204324.6|204174.6|16
1613668580000|2021-02-18 17:16:20|204328.7|204178.7|204302.2|204152.2|204328.7|204178.7|204299.1|204149.1|27
1613668590000|2021-02-18 17:16:30|204303.4|204153.4|204302.9|204152.9|204304.8|204154.8|204302.3|204152.3|12
1613668600000|2021-02-18 17:16:40|204301.4|204151.4|204275.1|204125.1|204301.4|204151.4|204271|204121|27
1613668610000|2021-02-18 17:16:50|204274.5|204124.5|204286.7|204136.7|204296.1|204146.1|204274.5|204124.5|27
1613668620000|2021-02-18 17:17:00|204287.3|204137.3|204383.9|204233.9|204387.5|204237.5|204287.3|204137.3|33
1613668630000|2021-02-18 17:17:10|204379.6|204229.6|204373.9|204223.9|204382.8|204232.8|204371.2|204221.2|25
1613668640000|2021-02-18 17:17:20|204370.3|204220.3|204369.9|204219.9|204372.3|204222.3|204368.6|204218.6|24
1613668650000|2021-02-18 17:17:30|204367.4|204217.4|204346.1|204196.1|204372.1|204222.1|204344.3|204194.3|27
1613668660000|2021-02-18 17:17:40|204343.7|204193.7|204349.9|204199.9|204352.5|204202.5|204343.7|204193.7|29
1613668670000|2021-02-18 17:17:50|204351|204201|204354|204204|204354.4|204204.4|204349|204199|33
1613668680000|2021-02-18 17:18:00|204352.2|204202.2|204353.1|204203.1|204353.1|204203.1|204345.8|204195.8|32
1613668690000|2021-02-18 17:18:10|204352.9|204202.9|204350.1|204200.1|204355.4|204205.4|204344.4|204194.4|36
1613668700000|2021-02-18 17:18:20|204348.1|204198.1|204346|204196|204350.4|204200.4|204343.7|204193.7|22
1613668710000|2021-02-18 17:18:30|204346.2|204196.2|204347.5|204197.5|204353|204257.2|204305.3|204195|33
1613668720000|2021-02-18 17:18:40|204348.7|204198.7|204342.8|204192.8|204349|204239.9|204289.9|204191.7|17
1613668730000|2021-02-18 17:18:50|204344.5|204194.5|204287.9|204137.9|204347.7|204220.3|204270.3|204137.8|29
1613668740000|2021-02-18 17:19:00|204288|204138|204272|204122|204288|204138|204265|204115|22
1613668750000|2021-02-18 17:19:10|204273.2|204123.2|204250.6|204100.6|204274.1|204124.1|204250.6|204100.6|35
1613668760000|2021-02-18 17:19:20|204250.4|204100.4|204239.2|204089.2|204250.4|204100.4|204236|204086|22
1613668770000|2021-02-18 17:19:30|204238.9|204088.9|204243.3|204093.3|204245.6|204095.6|204238.8|204088.8|23
1613668780000|2021-02-18 17:19:40|204242.3|204092.3|204235.4|204085.4|204242.3|204092.3|204231.5|204081.5|30
1613668790000|2021-02-18 17:19:50|204235.7|204085.7|204231.8|204081.8|204238.2|204088.2|204231.8|204081.8|21
1613668800000|2021-02-18 17:20:00|204233.9|204083.9|204176.8|204126.8|204235|204134.2|204176.8|204071.8|25
1613668810000|2021-02-18 17:20:10|204178.2|204128.2|204205.3|204055.3|204223.3|204128.2|204169.8|204055.3|27
1613668820000|2021-02-18 17:20:20|204207.4|204057.4|204202.8|204052.8|204209.4|204059.4|204202.6|204052.6|26
1613668830000|2021-02-18 17:20:30|204196.7|204046.7|204133.1|204083.1|204197.9|204095|204126.8|204046.1|29
1613668840000|2021-02-18 17:20:40|204132|204082|204131.7|204081.7|204145.5|204095.5|204129.5|204079.5|33
1613668850000|2021-02-18 17:20:50|204132.1|204082.1|204151.3|204101.3|204154.4|204104.4|204130|204080|35
1613668860000|2021-02-18 17:21:00|204152.2|204102.2|204146.3|204096.3|204153.2|204103.2|204145.2|204095.2|32
1613668870000|2021-02-18 17:21:10|204149|204099|204152.6|204102.6|204156|204106|204148|204098|22
1613668880000|2021-02-18 17:21:20|204153.5|204103.5|204151.4|204101.4|204155.2|204105.2|204147.7|204097.7|32
1613668890000|2021-02-18 17:21:30|204152|204102|204151.6|204101.6|204152.3|204102.3|204147.5|204097.5|27
1613668900000|2021-02-18 17:21:40|204150.3|204100.3|204128.9|204078.9|204193.7|204104.6|204128.9|204043.7|28
1613668910000|2021-02-18 17:21:50|204130.7|204080.7|204117.7|204067.7|204193.7|204093.1|204117.4|204040.9|33
1613668920000|2021-02-18 17:22:00|204118|204068|204182.2|204032.2|204188.2|204092.6|204118|204028.1|23
1613668930000|2021-02-18 17:22:10|204182.6|204032.6|204140.2|204090.2|204186.6|204090.2|204134.3|204032|19
1613668940000|2021-02-18 17:22:20|204139.7|204089.7|204156.9|204106.9|204160|204110|204139.1|204089.1|32
1613668950000|2021-02-18 17:22:30|204156.8|204106.8|204248.7|204098.7|204251.9|204110.3|204152.1|204095.5|26
1613668960000|2021-02-18 17:22:40|204251.4|204101.4|204256.1|204106.1|204257.8|204107.8|204251.4|204101.4|34
1613668970000|2021-02-18 17:22:50|204258|204108|204286.2|204136.2|204287.4|204137.4|204257.6|204107.6|33
1613668980000|2021-02-18 17:23:00|204284.5|204134.5|204260.9|204110.9|204284.5|204134.5|204256.8|204106.8|28
1613668990000|2021-02-18 17:23:10|204258.9|204108.9|204253.4|204103.4|204259.6|204109.6|204251.6|204101.6|32
1613669000000|2021-02-18 17:23:20|204253.2|204103.2|204245.2|204095.2|204254.9|204104.9|204244.7|204094.7|23
1613669010000|2021-02-18 17:23:30|204247|204097|204244.7|204094.7|204247.3|204097.3|204242.2|204092.2|26
1613669020000|2021-02-18 17:23:40|204233.6|204083.6|204210.4|204060.4|204233.6|204083.6|204201.3|204051.3|27
1613669030000|2021-02-18 17:23:50|204211.2|204061.2|204208.8|204058.8|204215.1|204065.1|204207.5|204057.5|34
1613669040000|2021-02-18 17:24:00|204209.1|204059.1|204210|204060|204210|204060|204200.8|204050.8|35
1613669050000|2021-02-18 17:24:10|204215.2|204065.2|204220.9|204070.9|204221.6|204071.6|204204.3|204054.3|32
1613669060000|2021-02-18 17:24:20|204220.2|204070.2|204226.3|204076.3|204233|204127.3|204169|204070.2|24
1613669070000|2021-02-18 17:24:30|204226|204076|204222.5|204072.5|204227.6|204077.6|204220.6|204070.6|15
1613669080000|2021-02-18 17:24:40|204222.2|204072.2|204170.6|204120.6|204222.3|204125.7|204159.9|204060.7|26
1613669090000|2021-02-18 17:24:50|204169.8|204119.8|204221.5|204071.5|204222.2|204120.4|204157.5|204068.2|29
1613669100000|2021-02-18 17:25:00|204222.1|204072.1|204160.5|204110.5|204224.1|204125.8|204160.3|204071.4|30
1613669110000|2021-02-18 17:25:10|204159.6|204109.6|204190.8|204140.8|204229.2|204140.8|204159.2|204060.8|28
1613669120000|2021-02-18 17:25:20|204187.7|204137.7|204212|204162|204212.8|204162.8|204185.4|204135.4|32
1613669130000|2021-02-18 17:25:30|204211.8|204161.8|204247.3|204097.3|204248.2|204161.8|204194|204096.1|37
1613669140000|2021-02-18 17:25:40|204247.1|204097.1|204256.2|204106.2|204256.3|204106.3|204242.2|204092.2|34
1613669150000|2021-02-18 17:25:50|204255.7|204105.7|204304.1|204154.1|204304.5|204158.8|204208.8|204104.1|26
1613669160000|2021-02-18 17:26:00|204303.3|204153.3|204319.1|204169.1|204321.5|204171.5|204303.3|204153.3|35
1613669170000|2021-02-18 17:26:10|204321|204171|204333.1|204183.1|204334.5|204232|204271.9|204165.3|31
1613669180000|2021-02-18 17:26:20|204331.9|204181.9|204328.2|204178.2|204332.9|204182.9|204328.2|204178.2|21
1613669190000|2021-02-18 17:26:30|204327.8|204177.8|204340.8|204190.8|204340.8|204190.8|204327|204177|25
1613669200000|2021-02-18 17:26:40|204338.9|204188.9|204344.9|204194.9|204347.7|204251.5|204301.5|204187|30
1613669210000|2021-02-18 17:26:50|204347.6|204197.6|204343.2|204193.2|204347.6|204197.6|204341.3|204191.3|23
1613669220000|2021-02-18 17:27:00|204342.7|204192.7|204346.7|204196.7|204350.5|204200.5|204342.7|204192.7|31
1613669230000|2021-02-18 17:27:10|204346.6|204196.6|204342.2|204192.2|204346.6|204196.6|204339.6|204189.6|19
1613669240000|2021-02-18 17:27:20|204348|204198|204342.3|204192.3|204348.5|204198.5|204339.4|204189.4|31
1613669250000|2021-02-18 17:27:30|204341.1|204191.1|204301.3|204151.3|204341.8|204191.8|204296.9|204146.9|35
1613669260000|2021-02-18 17:27:40|204301.4|204151.4|204317.5|204167.5|204320.6|204170.6|204300.5|204150.5|32
1613669270000|2021-02-18 17:27:50|204328.2|204178.2|204277.8|204227.8|204329.4|204227.8|204271.7|204168.5|28
1613669280000|2021-02-18 17:28:00|204277.7|204227.7|204320.4|204170.4|204329|204227.7|204277.7|204166.7|25
1613669290000|2021-02-18 17:28:10|204319.9|204169.9|204303.2|204153.2|204327.3|204177.3|204302.2|204152.2|33
1613669300000|2021-02-18 17:28:20|204302|204152|204318.9|204168.9|204318.9|204168.9|204296.5|204146.5|33
1613669310000|2021-02-18 17:28:30|204318.5|204168.5|204320.4|204170.4|204323|204173|204316.7|204166.7|22
1613669320000|2021-02-18 17:28:40|204323.2|204173.2|204321|204171|204331.9|204181.9|204316.9|204166.9|18
1613669330000|2021-02-18 17:28:50|204320.9|204170.9|204327.8|204177.8|204332.4|204229.3|204271.1|204169.9|31
1613669340000|2021-02-18 17:29:00|204326.7|204176.7|204277.7|204227.7|204330.9|204232.6|204276.1|204176.7|27
1613669350000|2021-02-18 17:29:10|204278|204228|204345.4|204195.4|204345.5|204241.6|204277.2|204188.3|25
1613669360000|2021-02-18 17:29:20|204345.2|204195.2|204344.5|204194.5|204347.5|204197.5|204343.7|204193.7|16
1613669370000|2021-02-18 17:29:30|204344.3|204194.3|204345.5|204195.5|204347.5|204197.5|204342.3|204192.3|24
1613669380000|2021-02-18 17:29:40|204345.9|204195.9|204296.8|204246.8|204347.6|204253|204293.4|204195.6|29
1613669390000|2021-02-18 17:29:50|204296.9|204246.9|204280.1|204230.1|204298.8|204248.8|204277|204227|32
1613669400000|2021-02-18 17:30:00|204290.7|204240.7|204384.6|204234.6|204390|204285.4|204290.7|204198.4|27
1613669410000|2021-02-18 17:30:10|204390.4|204240.4|204342.2|204292.2|204400.6|204297.2|204337.1|204240.4|39
1613669420000|2021-02-18 17:30:20|204343.1|204293.1|204402|204252|204403.3|204301.6|204343.1|204246.3|31
1613669430000|2021-02-18 17:30:30|204401.3|204251.3|204426.5|204276.5|204426.5|204324.3|204372.7|204249.6|31
1613669440000|2021-02-18 17:30:40|204377.7|204327.7|204396.5|204246.5|204425|204327.7|204362.8|204243|35
1613669450000|2021-02-18 17:30:50|204394.7|204244.7|204332.3|204282.3|204396.5|204283.4|204327.5|204230.1|32
1613669460000|2021-02-18 17:31:00|204330.1|204280.1|204306|204156|204354.3|204280.1|204259.8|204150.1|36
1613669470000|2021-02-18 17:31:10|204307.6|204157.6|204328.3|204178.3|204336.1|204231.5|204258.8|204157.6|21
1613669480000|2021-02-18 17:31:20|204332.9|204182.9|204373.6|204223.6|204374|204224|204332.9|204182.9|34
1613669490000|2021-02-18 17:31:30|204377.6|204227.6|204390.5|204240.5|204390.5|204240.5|204374.4|204224.4|29
1613669500000|2021-02-18 17:31:40|204389.1|204239.1|204342.1|204292.1|204393.4|204292.5|204341.4|204239.1|22
1613669510000|2021-02-18 17:31:50|204342.5|204292.5|204331.8|204281.8|204343.1|204293.1|204331.8|204281.8|25
1613669520000|2021-02-18 17:32:00|204330.6|204280.6|204368.9|204218.9|204369.7|204280.6|204329.1|204206.5|28
1613669530000|2021-02-18 17:32:10|204372.5|204222.5|204378.6|204228.6|204379.8|204229.8|204372.5|204222.5|31
1613669540000|2021-02-18 17:32:20|204378.7|204228.7|204391.5|204241.5|204393.6|204243.6|204378.7|204228.7|15
1613669550000|2021-02-18 17:32:30|204392.1|204242.1|204384.5|204234.5|204392.1|204242.1|204372.6|204222.6|29
1613669560000|2021-02-18 17:32:40|204379.3|204229.3|204377.9|204227.9|204379.3|204258.5|204308.5|204202.8|33
1613669570000|2021-02-18 17:32:50|204378.5|204228.5|204381|204231|204384|204234|204375.8|204225.8|28
1613669580000|2021-02-18 17:33:00|204378.4|204228.4|204369|204219|204379.4|204273|204313.2|204212.5|34
1613669590000|2021-02-18 17:33:10|204366.4|204216.4|204366.3|204216.3|204368.8|204218.8|204359.1|204209.1|20
1613669600000|2021-02-18 17:33:20|204367|204217|204363.9|204213.9|204367|204217|204361.6|204211.6|13
1613669610000|2021-02-18 17:33:30|204364.9|204214.9|204365.7|204215.7|204366.9|204216.9|204363.1|204213.1|17
1613669620000|2021-02-18 17:33:40|204365.9|204215.9|204333|204283|204382.2|204283|204332|204214.9|17
1613669630000|2021-02-18 17:33:50|204331.8|204281.8|204384.3|204234.3|204385.7|204283.4|204330.6|204228.8|29
1613669640000|2021-02-18 17:34:00|204386|204236|204379.8|204229.8|204386|204236|204374.3|204224.3|24
1613669650000|2021-02-18 17:34:10|204377.9|204227.9|204339.4|204289.4|204383.9|204300|204333.8|204227.9|25
1613669660000|2021-02-18 17:34:20|204339.2|204289.2|204339.7|204289.7|204346.1|204296.1|204337.1|204287.1|24
1613669670000|2021-02-18 17:34:30|204338.4|204288.4|204334.3|204284.3|204338.4|204288.4|204333.8|204283.8|13
1613669680000|2021-02-18 17:34:40|204336|204286|204346.9|204296.9|204393.8|204296.9|204333.1|204240.5|18
1613669690000|2021-02-18 17:34:50|204348.6|204298.6|204375|204225|204395.3|204298.6|204346.2|204225|23
1613669700000|2021-02-18 17:35:00|204373.2|204223.2|204370.8|204220.8|204373.2|204262.8|204312.8|204211.7|25
1613669710000|2021-02-18 17:35:10|204373|204223|204340.5|204290.5|204391.9|204291.2|204339.5|204220.8|15
1613669720000|2021-02-18 17:35:20|204340.6|204290.6|204344|204294|204393.7|204296.9|204339.5|204235.2|17
1613669730000|2021-02-18 17:35:30|204343.6|204293.6|204357|204207|204391|204293.6|204332.5|204207|28
1613669740000|2021-02-18 17:35:40|204360.9|204210.9|204348.6|204198.6|204363.8|204213.8|204339.1|204189.1|29
1613669750000|2021-02-18 17:35:50|204347.8|204197.8|204349.5|204199.5|204350.8|204200.8|204346.6|204196.6|23
1613669760000|2021-02-18 17:36:00|204350.9|204200.9|204393.1|204243.1|204398.3|204248.3|204350.9|204200.9|29
1613669770000|2021-02-18 17:36:10|204392.8|204242.8|204395.3|204245.3|204397.7|204247.7|204391.1|204241.1|30
1613669780000|2021-02-18 17:36:20|204394.9|204244.9|204395.2|204245.2|204405|204255|204394.9|204244.9|28
1613669790000|2021-02-18 17:36:30|204394.9|204244.9|204400.4|204250.4|204400.5|204250.5|204394|204244|26
1613669800000|2021-02-18 17:36:40|204397.8|204247.8|204379.2|204229.2|204397.8|204247.8|204376.9|204226.9|16
1613669810000|2021-02-18 17:36:50|204379.7|204229.7|204363.1|204213.1|204380.9|204262.6|204312.6|204211.5|33
1613669820000|2021-02-18 17:37:00|204364.1|204214.1|204385.2|204235.2|204385.8|204235.8|204363.8|204213.8|35
1613669830000|2021-02-18 17:37:10|204384.1|204234.1|204388.3|204238.3|204392.3|204242.3|204382.9|204232.9|27
1613669840000|2021-02-18 17:37:20|204390.2|204240.2|204386.8|204236.8|204390.2|204240.2|204379.2|204229.2|26
1613669850000|2021-02-18 17:37:30|204385.4|204235.4|204381.6|204231.6|204387.2|204274.8|204324.8|204225.4|26
1613669860000|2021-02-18 17:37:40|204381.9|204231.9|204381.3|204231.3|204391.8|204241.8|204378.9|204228.9|34
1613669870000|2021-02-18 17:37:50|204382.4|204232.4|204329|204279|204382.4|204279|204320.5|204215|28
1613669880000|2021-02-18 17:38:00|204332.4|204282.4|204335.9|204285.9|204338.9|204288.9|204331.5|204281.5|20
1613669890000|2021-02-18 17:38:10|204334.1|204284.1|204377.7|204227.7|204384.2|204285.1|204329.5|204227.7|24
1613669900000|2021-02-18 17:38:20|204378.9|204228.9|204393.5|204243.5|204397.1|204297.3|204332.2|204224.1|26
1613669910000|2021-02-18 17:38:30|204398.3|204248.3|204399|204249|204400.9|204250.9|204394.4|204244.4|31
1613669920000|2021-02-18 17:38:40|204396.2|204246.2|204445.4|204295.4|204445.4|204295.4|204394.9|204244.9|24
1613669930000|2021-02-18 17:38:50|204450.4|204300.4|204442.2|204292.2|204468.8|204318.8|204439.4|204289.4|37
1613669940000|2021-02-18 17:39:00|204445.5|204295.5|204439.6|204289.6|204449.3|204299.3|204436.9|204286.9|32
1613669950000|2021-02-18 17:39:10|204441.9|204291.9|204437.1|204287.1|204444.3|204294.3|204431.2|204281.2|33
1613669960000|2021-02-18 17:39:20|204440.8|204290.8|204445.5|204295.5|204448.8|204298.8|204433.4|204283.4|35
1613669970000|2021-02-18 17:39:30|204447.1|204297.1|204428|204278|204450.3|204300.3|204428|204278|31
1613669980000|2021-02-18 17:39:40|204427.3|204277.3|204429.3|204279.3|204431.2|204281.2|204423.2|204273.2|35
1613669990000|2021-02-18 17:39:50|204427.2|204277.2|204399.1|204249.1|204427.2|204277.2|204389.4|204239.4|32
1613670000000|2021-02-18 17:40:00|204398.9|204248.9|204394.1|204244.1|204404.2|204254.2|204393.9|204243.9|20
1613670010000|2021-02-18 17:40:10|204394.3|204244.3|204396.1|204246.1|204404.6|204254.6|204390.7|204240.7|34
1613670020000|2021-02-18 17:40:20|204397.1|204247.1|204394.4|204244.4|204400.6|204250.6|204389.4|204239.4|34
1613670030000|2021-02-18 17:40:30|204394|204244|204364.7|204314.7|204415.9|204314.7|204364.7|204230|31
1613670040000|2021-02-18 17:40:40|204362|204312|204402.4|204252.4|204418|204317.8|204360.9|204252.4|30
1613670050000|2021-02-18 17:40:50|204353.8|204303.8|204394.3|204244.3|204402.8|204303.8|204350.9|204244.3|21
1613670060000|2021-02-18 17:41:00|204395.5|204245.5|204400.6|204250.6|204402.1|204252.1|204395.5|204245.5|23
1613670070000|2021-02-18 17:41:10|204401|204251|204401.2|204251.2|204402.8|204252.8|204396.7|204246.7|25
1613670080000|2021-02-18 17:41:20|204401.3|204251.3|204399.1|204249.1|204401.3|204251.3|204394.8|204244.8|26
1613670090000|2021-02-18 17:41:30|204400.7|204250.7|204392.4|204242.4|204403.9|204253.9|204387.9|204237.9|33
1613670100000|2021-02-18 17:41:40|204394.7|204244.7|204392.8|204242.8|204395.2|204245.2|204390.2|204240.2|27
1613670110000|2021-02-18 17:41:50|204393|204243|204345.7|204295.7|204393|204295.7|204337.9|204236.5|15
1613670120000|2021-02-18 17:42:00|204349.5|204299.5|204345.6|204295.6|204349.6|204299.6|204341.9|204291.9|23
1613670130000|2021-02-18 17:42:10|204345.2|204295.2|204343.8|204293.8|204350.6|204300.6|204343|204293|27
1613670140000|2021-02-18 17:42:20|204342.9|204292.9|204365.9|204315.9|204373.2|204323.2|204342.9|204292.9|26
1613670150000|2021-02-18 17:42:30|204375.3|204325.3|204370.8|204320.8|204375.3|204325.3|204367.3|204317.3|15
1613670160000|2021-02-18 17:42:40|204370.5|204320.5|204418.6|204268.6|204446.5|204343.7|204368.1|204268.6|28
1613670170000|2021-02-18 17:42:50|204419.4|204269.4|204422.9|204272.9|204424.6|204274.6|204411.5|204261.5|32
1613670180000|2021-02-18 17:43:00|204422.5|204272.5|204415.3|204265.3|204422.5|204272.5|204413|204263|34
1613670190000|2021-02-18 17:43:10|204414.8|204264.8|204411.6|204261.6|204419.2|204269.2|204410.2|204260.2|35
1613670200000|2021-02-18 17:43:20|204411.4|204261.4|204413.9|204263.9|204416.7|204266.7|204411.4|204261.4|28
1613670210000|2021-02-18 17:43:30|204414.9|204264.9|204412.5|204262.5|204415.3|204265.3|204412.5|204262.5|14
1613670220000|2021-02-18 17:43:40|204411|204261|204407.3|204257.3|204416.2|204266.2|204403.8|204253.8|28
1613670230000|2021-02-18 17:43:50|204407.1|204257.1|204392.6|204242.6|204415.4|204265.4|204388.4|204238.4|26
1613670240000|2021-02-18 17:44:00|204388.2|204238.2|204396.8|204246.8|204396.8|204246.8|204385.9|204235.9|25
1613670250000|2021-02-18 17:44:10|204393|204243|204387.9|204237.9|204394.5|204244.5|204387.5|204237.5|15
1613670260000|2021-02-18 17:44:20|204388.2|204238.2|204386.8|204236.8|204390.8|204240.8|204386.3|204236.3|17
1613670270000|2021-02-18 17:44:30|204387.6|204237.6|204385.2|204235.2|204387.6|204237.6|204384.5|204234.5|20
1613670280000|2021-02-18 17:44:40|204386.2|204236.2|204337.1|204287.1|204391.9|204292|204322|204221.9|24
1613670290000|2021-02-18 17:44:50|204336.1|204286.1|204242|204192|204336.1|204286.1|204240.4|204136|30
1613670300000|2021-02-18 17:45:00|204243.3|204193.3|204285|204135|204304.3|204196.3|204242.7|204134.9|36
1613670310000|2021-02-18 17:45:10|204286|204136|204283.4|204133.4|204288.8|204138.8|204283.4|204133.4|35
1613670320000|2021-02-18 17:45:20|204282.5|204132.5|204281.7|204131.7|204284.7|204134.7|204279|204129|21
1613670330000|2021-02-18 17:45:30|204280.7|204130.7|204244.8|204094.8|204281.1|204149|204192.6|204094.8|33
1613670340000|2021-02-18 17:45:40|204245.2|204095.2|204211.5|204061.5|204245.2|204095.2|204202.5|204052.5|28
1613670350000|2021-02-18 17:45:50|204210.8|204060.8|204197.5|204047.5|204210.8|204060.8|204197.5|204047.5|26
1613670360000|2021-02-18 17:46:00|204199.9|204049.9|204202.8|204052.8|204212.8|204062.8|204188.4|204038.4|30
1613670370000|2021-02-18 17:46:10|204202.9|204052.9|204204.5|204054.5|204211.7|204061.7|204200.2|204050.2|38
1613670380000|2021-02-18 17:46:20|204204.7|204054.7|204175.6|204025.6|204205.5|204055.5|204163.4|204013.4|33
1613670390000|2021-02-18 17:46:30|204176.9|204026.9|204167.8|204017.8|204176.9|204026.9|204162.8|204012.8|35
1613670400000|2021-02-18 17:46:40|204162.9|204012.9|204162.7|204012.7|204167.4|204017.4|204162.1|204012.1|31
1613670410000|2021-02-18 17:46:50|204162.9|204012.9|204172.8|204022.8|204173.5|204023.5|204145.6|203995.6|33
1613670420000|2021-02-18 17:47:00|204172.3|204022.3|204171.8|204021.8|204172.3|204022.3|204156.9|204006.9|32
1613670430000|2021-02-18 17:47:10|204171.3|204021.3|204163.5|204013.5|204171.6|204021.6|204163.5|204013.5|32
1613670440000|2021-02-18 17:47:20|204164.5|204014.5|204141.5|203991.5|204165.4|204015.4|204141.3|203991.3|24
1613670450000|2021-02-18 17:47:30|204144|203994|204146.5|203996.5|204150|204000|204133.5|203983.5|35
1613670460000|2021-02-18 17:47:40|204144.2|203994.2|204148|203998|204151.9|204001.9|204143.4|203993.4|34
1613670470000|2021-02-18 17:47:50|204148.1|203998.1|204168.7|204018.7|204168.7|204018.7|204148.1|203998.1|35
1613670480000|2021-02-18 17:48:00|204168.5|204018.5|204181.6|204031.6|204191.8|204041.8|204167.5|204017.5|30
1613670490000|2021-02-18 17:48:10|204181.7|204031.7|204186.5|204036.5|204189.5|204039.5|204179|204029|25
1613670500000|2021-02-18 17:48:20|204186.4|204036.4|204186.5|204036.5|204199.8|204049.8|204183.4|204033.4|29
1613670510000|2021-02-18 17:48:30|204190.4|204040.4|204189.9|204039.9|204199.5|204049.5|204188.6|204038.6|25
1613670520000|2021-02-18 17:48:40|204190.3|204040.3|204198.7|204048.7|204201.6|204051.6|204183.3|204033.3|36
1613670530000|2021-02-18 17:48:50|204199.1|204049.1|204192.2|204042.2|204200.7|204050.7|204182.1|204032.1|25
1613670540000|2021-02-18 17:49:00|204189.6|204039.6|204201.3|204051.3|204202.7|204052.7|204187.5|204037.5|29
1613670550000|2021-02-18 17:49:10|204193|204043|204216.1|204066.1|204218.9|204068.9|204193|204043|25
1613670560000|2021-02-18 17:49:20|204216.5|204066.5|204224|204074|204227.6|204077.6|204216.5|204066.5|29
1613670570000|2021-02-18 17:49:30|204223.3|204073.3|204224.1|204074.1|204226.8|204076.8|204223.3|204073.3|21
1613670580000|2021-02-18 17:49:40|204224|204074|204223.5|204073.5|204224.6|204074.6|204223|204073|18
1613670590000|2021-02-18 17:49:50|204222.4|204072.4|204234.6|204084.6|204239|204089|204222.3|204072.3|26
1613670600000|2021-02-18 17:50:00|204236.7|204086.7|204242.8|204092.8|204251|204101|204233.9|204083.9|28
1613670610000|2021-02-18 17:50:10|204243.7|204093.7|204228.1|204178.1|204276.8|204188.4|204210.4|204092|30
1613670620000|2021-02-18 17:50:20|204228.4|204178.4|204261.6|204111.6|204266.2|204179|204224.7|204110.7|24
1613670630000|2021-02-18 17:50:30|204264|204114|204258.6|204108.6|204264|204114|204258.6|204108.6|23
1613670640000|2021-02-18 17:50:40|204210.9|204160.9|204252.1|204102.1|204266.4|204161.3|204210|204100.3|31
1613670650000|2021-02-18 17:50:50|204210.2|204160.2|204199.6|204149.6|204210.2|204160.2|204199|204149|29
1613670660000|2021-02-18 17:51:00|204200.8|204150.8|204253.6|204103.6|204255.1|204150.8|204200.8|204097.5|29
1613670670000|2021-02-18 17:51:10|204253.3|204103.3|204254.4|204104.4|204256.6|204106.6|204252.4|204102.4|24
1613670680000|2021-02-18 17:51:20|204254.7|204104.7|204246|204096|204255.1|204105.1|204244.9|204094.9|24
1613670690000|2021-02-18 17:51:30|204248.1|204098.1|204253.1|204103.1|204254.7|204104.7|204247.4|204097.4|32
1613670700000|2021-02-18 17:51:40|204253.4|204103.4|204249.2|204099.2|204255|204105|204248.6|204098.6|24
1613670710000|2021-02-18 17:51:50|204249.5|204099.5|204252.5|204102.5|204252.7|204102.7|204247.9|204097.9|27
1613670720000|2021-02-18 17:52:00|204252|204102|204252.9|204102.9|204259.3|204109.3|204250.2|204100.2|25
1613670730000|2021-02-18 17:52:10|204252.8|204102.8|204255.2|204105.2|204257.9|204107.9|204252.8|204102.8|37
1613670740000|2021-02-18 17:52:20|204255.3|204105.3|204253.5|204103.5|204256|204106|204252.5|204102.5|29
1613670750000|2021-02-18 17:52:30|204254.5|204104.5|204250.9|204100.9|204254.5|204104.5|204250|204100|23
1613670760000|2021-02-18 17:52:40|204250.8|204100.8|204254.5|204104.5|204256|204106|204250.4|204100.4|26
1613670770000|2021-02-18 17:52:50|204256.6|204106.6|204253.9|204103.9|204259.2|204109.2|204252|204102|34
1613670780000|2021-02-18 17:53:00|204252|204102|204204.2|204154.2|204261.9|204162.7|204203.4|204102|31
1613670790000|2021-02-18 17:53:10|204204.3|204154.3|204205.7|204155.7|204207.3|204157.3|204203.2|204153.2|27
1613670800000|2021-02-18 17:53:20|204204.8|204154.8|204197.8|204147.8|204207.1|204157.1|204197.8|204147.8|20
1613670810000|2021-02-18 17:53:30|204199.2|204149.2|204202.1|204152.1|204203.4|204153.4|204199.2|204149.2|30
1613670820000|2021-02-18 17:53:40|204201.9|204151.9|204203.6|204153.6|204204.9|204154.9|204201.6|204151.6|25
1613670830000|2021-02-18 17:53:50|204203.7|204153.7|204203|204153|204206.4|204156.4|204200.9|204150.9|20
1613670840000|2021-02-18 17:54:00|204202.9|204152.9|204197.3|204147.3|204204.2|204154.2|204195.2|204145.2|29
1613670850000|2021-02-18 17:54:10|204197.7|204147.7|204199.2|204149.2|204251.2|204157.9|204194.6|204101.2|35
1613670860000|2021-02-18 17:54:20|204199|204149|204199.7|204149.7|204202.1|204152.1|204196.7|204146.7|17
1613670870000|2021-02-18 17:54:30|204200.3|204150.3|204204.9|204154.9|204206.1|204156.1|204199.4|204149.4|26
1613670880000|2021-02-18 17:54:40|204204.1|204154.1|204205.6|204155.6|204207.4|204157.4|204202.4|204152.4|27
1613670890000|2021-02-18 17:54:50|204205.8|204155.8|204200|204150|204206.4|204156.4|204199.6|204149.6|30
1613670900000|2021-02-18 17:55:00|204199.5|204149.5|204200.5|204150.5|204202.4|204152.4|204198.1|204148.1|19
1613670910000|2021-02-18 17:55:10|204199.5|204149.5|204194.5|204144.5|204200.8|204150.8|204194.5|204144.5|30
1613670920000|2021-02-18 17:55:20|204192.5|204142.5|204189.6|204139.6|204192.5|204142.5|204188.3|204138.3|24
1613670930000|2021-02-18 17:55:30|204189.5|204139.5|204219.2|204069.2|204220.9|204139.6|204162.2|204066.6|26
1613670940000|2021-02-18 17:55:40|204218.8|204068.8|204218.1|204068.1|204219.6|204069.6|204215.4|204065.4|19
1613670950000|2021-02-18 17:55:50|204218.6|204068.6|204149.8|204099.8|204218.6|204103.3|204145.6|204052.7|27
1613670960000|2021-02-18 17:56:00|204147.1|204097.1|204131.9|204081.9|204187.5|204098.5|204128.9|204037.5|24
1613670970000|2021-02-18 17:56:10|204131.5|204081.5|204174.7|204024.7|204174.7|204086.3|204131.5|204021.7|17
1613670980000|2021-02-18 17:56:20|204174|204024|204162.4|204012.4|204174.5|204024.5|204153.9|204003.9|29
1613670990000|2021-02-18 17:56:30|204161.4|204011.4|204154|204004|204162.3|204012.3|204152|204002|17
1613671000000|2021-02-18 17:56:40|204154.2|204004.2|204119.3|204069.3|204157.3|204069.9|204109.4|204003.3|20
1613671010000|2021-02-18 17:56:50|204121.7|204071.7|204161.2|204011.2|204175.9|204071.7|204117.6|204002.8|38
1613671020000|2021-02-18 17:57:00|204160.5|204010.5|204164.1|204014.1|204165.3|204015.3|204159.9|204009.9|31
1613671030000|2021-02-18 17:57:10|204163.8|204013.8|204161.8|204011.8|204164.3|204014.3|204161|204011|26
1613671040000|2021-02-18 17:57:20|204161|204011|204146.7|203996.7|204163.3|204013.3|204139.7|203989.7|32
1613671050000|2021-02-18 17:57:30|204149.3|203999.3|204134.1|203984.1|204149.3|204050.7|204092.8|203984.1|30
1613671060000|2021-02-18 17:57:40|204134.3|203984.3|204136.7|203986.7|204140.8|203990.8|204134|203984|34
1613671070000|2021-02-18 17:57:50|204096|204046|204119|203969|204150.9|204046|204096|203969|35
1613671080000|2021-02-18 17:58:00|204119.3|203969.3|204096.7|203946.7|204119.3|203969.3|204094.8|203944.8|37
1613671090000|2021-02-18 17:58:10|204097.1|203947.1|204112|203962|204112.4|203962.4|204097.1|203947.1|29
1613671100000|2021-02-18 17:58:20|204111.8|203961.8|204111.6|203961.6|204115.3|203965.3|204110.3|203960.3|21
1613671110000|2021-02-18 17:58:30|204112.9|203962.9|204114.8|203964.8|204116.1|203966.1|204109.5|203959.5|23
1613671120000|2021-02-18 17:58:40|204114.5|203964.5|204114.9|203964.9|204115.3|203965.3|204110.7|203960.7|19
1613671130000|2021-02-18 17:58:50|204114.2|203964.2|204110.8|203960.8|204115|203965|204107.5|203957.5|26
1613671140000|2021-02-18 17:59:00|204110.5|203960.5|204152.7|204002.7|204154|204046.7|204096.7|203957.4|31
1613671150000|2021-02-18 17:59:10|204152.8|204002.8|204169.6|204019.6|204174|204024|204151.1|204001.1|30
1613671160000|2021-02-18 17:59:20|204170.5|204020.5|204236.5|204086.5|204237.5|204087.5|204168|204018|38
1613671170000|2021-02-18 17:59:30|204238.4|204088.4|204253.8|204103.8|204259.8|204109.8|204237.9|204087.9|34
1613671180000|2021-02-18 17:59:40|204255.3|204105.3|204211.9|204061.9|204260|204110|204210|204060|30
1613671190000|2021-02-18 17:59:50|204210.5|204060.5|204160.3|204010.3|204210.5|204060.5|204157.1|204007.1|35
1613671200000|2021-02-18 18:00:00|204162.6|204012.6|204166.1|204016.1|204175.5|204025.5|204162.6|204012.6|28
1613671210000|2021-02-18 18:00:10|204148.2|203998.2|204135.4|203985.4|204148.9|203998.9|204127.2|203977.2|40
1613671220000|2021-02-18 18:00:20|204134.7|203984.7|204122.4|203972.4|204136|203986|204121.9|203971.9|35
1613671230000|2021-02-18 18:00:30|204124.1|203974.1|204117.8|203967.8|204124.1|203974.1|204117.8|203967.8|17
1613671240000|2021-02-18 18:00:40|204119|203969|204112.5|203962.5|204123.1|204004.9|204054.9|203957.3|30
1613671250000|2021-02-18 18:00:50|204111.9|203961.9|204119.1|203969.1|204127.4|204009.5|204059.5|203957.6|20
1613671260000|2021-02-18 18:01:00|204114.1|203964.1|204115.3|203965.3|204118.4|203968.4|204110.8|203960.8|30
1613671270000|2021-02-18 18:01:10|204115|203965|204081.4|203931.4|204115|203999.6|204049.6|203931.4|29
1613671280000|2021-02-18 18:01:20|204079.8|203929.8|204077.9|203927.9|204093.3|203943.3|204077.9|203927.9|33
1613671290000|2021-02-18 18:01:30|204074.7|203924.7|204042.8|203892.8|204076.2|203965.9|204015.9|203876|36
1613671300000|2021-02-18 18:01:40|204051.6|203901.6|204046.9|203896.9|204059.1|203909.1|204046.1|203896.1|29
1613671310000|2021-02-18 18:01:50|204046.6|203896.6|204048.6|203898.6|204049.6|203899.6|204041.1|203891.1|29
1613671320000|2021-02-18 18:02:00|204047.8|203897.8|204047.2|203897.2|204050.4|203900.4|204042.4|203892.4|32
1613671330000|2021-02-18 18:02:10|204047.3|203897.3|203997|203947|204047.5|203948.7|203994.2|203894.1|25
1613671340000|2021-02-18 18:02:20|203998.1|203948.1|204079.2|203929.2|204080.1|203951.7|203998.1|203911.2|23
1613671350000|2021-02-18 18:02:30|204086.2|203936.2|204122.2|203972.2|204124.9|203974.9|204082.4|203932.4|30
1613671360000|2021-02-18 18:02:40|204121.3|203971.3|204104.2|203954.2|204123.8|203973.8|204102.6|203952.6|26
1613671370000|2021-02-18 18:02:50|204102.6|203952.6|204098.3|203948.3|204105.8|203955.8|204098.3|203948.3|27
1613671380000|2021-02-18 18:03:00|204098.9|203948.9|204094.4|203944.4|204103.2|203953.2|204092|203942|25
1613671390000|2021-02-18 18:03:10|204095.5|203945.5|204094.4|203944.4|204096.7|203946.7|204090.9|203940.9|12
1613671400000|2021-02-18 18:03:20|204093.1|203943.1|204100|203950|204100.8|203950.8|204090.7|203940.7|15
1613671410000|2021-02-18 18:03:30|204100.1|203950.1|204091|203941|204100.1|203950.1|204081.2|203931.2|33
1613671420000|2021-02-18 18:03:40|204092|203942|204091.9|203941.9|204094|203944|204090.6|203940.6|15
1613671430000|2021-02-18 18:03:50|204091.3|203941.3|204083.7|203933.7|204091.3|203941.3|204078.9|203928.9|20
1613671440000|2021-02-18 18:04:00|204083.8|203933.8|204031.6|203981.6|204083.8|203984.6|204023.2|203923.7|34
1613671450000|2021-02-18 18:04:10|204030.9|203980.9|204078.3|203928.3|204081.9|203984.6|204029.7|203923.9|29
1613671460000|2021-02-18 18:04:20|204078.6|203928.6|204082|203932|204082|203932|204077.8|203927.8|17
1613671470000|2021-02-18 18:04:30|204081.6|203931.6|204082.2|203932.2|204083.8|203933.8|204080.4|203930.4|18
1613671480000|2021-02-18 18:04:40|204082.6|203932.6|204085.7|203935.7|204086.2|203936.2|204080.3|203930.3|19
1613671490000|2021-02-18 18:04:50|204083.2|203933.2|204083.4|203933.4|204085.8|203935.8|204083.2|203933.2|12
1613671500000|2021-02-18 18:05:00|204082.6|203932.6|204086.7|203936.7|204086.8|203936.8|204080.9|203930.9|20
1613671510000|2021-02-18 18:05:10|204086.4|203936.4|204115.1|203965.1|204117.7|203967.7|204086.4|203936.4|20
1613671520000|2021-02-18 18:05:20|204115|203965|204113.5|203963.5|204120.2|204015.2|204055.8|203959.8|14
1613671530000|2021-02-18 18:05:30|204114|203964|204108.1|203958.1|204115.1|204005.4|204046.4|203951.7|31
1613671540000|2021-02-18 18:05:40|204105.3|203955.3|204115.2|203965.2|204115.2|203965.2|204103.5|203953.5|16
1613671550000|2021-02-18 18:05:50|204119.5|203969.5|204114.1|203964.1|204119.5|203969.5|204111.5|203961.5|14
1613671560000|2021-02-18 18:06:00|204111.3|203961.3|204094.4|203944.4|204111.5|203961.5|204093.9|203943.9|18
1613671570000|2021-02-18 18:06:10|204096|203946|204093.8|203943.8|204097.7|203947.7|204089.7|203939.7|28
1613671580000|2021-02-18 18:06:20|204094.1|203944.1|204068.6|203918.6|204094.8|203944.8|204063.8|203913.8|29
1613671590000|2021-02-18 18:06:30|204070.6|203920.6|204061.6|203911.6|204071.5|203921.5|204056.5|203906.5|21
1613671600000|2021-02-18 18:06:40|204060.9|203910.9|204064.9|203914.9|204065.7|203915.7|204053.5|203903.5|28
1613671610000|2021-02-18 18:06:50|204064.3|203914.3|204096.2|203946.2|204096.2|203946.2|204064.3|203914.3|25
1613671620000|2021-02-18 18:07:00|204094.4|203944.4|204062.8|203912.8|204097.4|203947.4|204060.6|203910.6|30
1613671630000|2021-02-18 18:07:10|204062.6|203912.6|204059.5|203909.5|204062.6|203912.6|204039.8|203889.8|33
1613671640000|2021-02-18 18:07:20|204058.9|203908.9|204053.9|203903.9|204062.7|203912.7|204053.9|203903.9|17
1613671650000|2021-02-18 18:07:30|204054.8|203904.8|204049.7|203899.7|204054.8|203904.8|204049.2|203899.2|26
1613671660000|2021-02-18 18:07:40|204048.1|203898.1|204048.1|203898.1|204048.9|203898.9|204036.1|203886.1|25
1613671670000|2021-02-18 18:07:50|204047.7|203897.7|204040.1|203890.1|204047.8|203897.8|204035|203885|20
1613671680000|2021-02-18 18:08:00|204043|203893|204041|203891|204050|203900|204041|203891|20
1613671690000|2021-02-18 18:08:10|204041.5|203891.5|204041.7|203891.7|204048.9|203898.9|204041.5|203891.5|21
1613671700000|2021-02-18 18:08:20|204042.5|203892.5|204052.3|203902.3|204053.4|203903.4|204041.8|203891.8|22
1613671710000|2021-02-18 18:08:30|204052.2|203902.2|204002.7|203952.7|204053.1|203952.7|204000.1|203897.3|24
1613671720000|2021-02-18 18:08:40|204001.2|203951.2|204048.9|203898.9|204050.3|203952.8|203999|203898.9|26
1613671730000|2021-02-18 18:08:50|204048.8|203898.8|204002.5|203952.5|204054.1|203952.5|203998.1|203896.5|25
1613671740000|2021-02-18 18:09:00|204001.8|203951.8|204045.6|203895.6|204054.5|203976.9|203997.7|203891.8|34
1613671750000|2021-02-18 18:09:10|204049.9|203899.9|204052.4|203902.4|204054|203904|204048.5|203898.5|23
1613671760000|2021-02-18 18:09:20|204053.1|203903.1|204053.2|203903.2|204054.5|203904.5|204051.3|203901.3|18
1613671770000|2021-02-18 18:09:30|204053.8|203903.8|204030.1|203980.1|204084.8|203982.5|204026.9|203903.8|23
1613671780000|2021-02-18 18:09:40|204031.6|203981.6|204105.3|203955.3|204107.5|204002.2|204020.1|203948.2|25
1613671790000|2021-02-18 18:09:50|204102.7|203952.7|204133.1|203983.1|204133.1|203983.1|204102.7|203952.7|21
1613671800000|2021-02-18 18:10:00|204132.5|203982.5|204165.6|204015.6|204165.6|204015.6|204124.4|203974.4|26
1613671810000|2021-02-18 18:10:10|204167.4|204017.4|204153.3|204003.3|204167.4|204017.4|204147.5|203997.5|34
1613671820000|2021-02-18 18:10:20|204153.5|204003.5|204198.2|204048.2|204205.4|204055.4|204153.5|204003.5|36
1613671830000|2021-02-18 18:10:30|204200.2|204050.2|204214|204064|204214.2|204064.2|204195.3|204045.3|28
1613671840000|2021-02-18 18:10:40|204212.6|204062.6|204234.3|204084.3|204235.9|204085.9|204210.9|204060.9|22
1613671850000|2021-02-18 18:10:50|204233.3|204083.3|204234|204084|204234.6|204084.6|204231.1|204081.1|26
1613671860000|2021-02-18 18:11:00|204231.2|204081.2|204221.5|204071.5|204231.2|204081.2|204216.6|204066.6|27
1613671870000|2021-02-18 18:11:10|204220.8|204070.8|204219.5|204069.5|204222.4|204072.4|204215.2|204065.2|28
1613671880000|2021-02-18 18:11:20|204219.2|204069.2|204212.1|204062.1|204219.2|204069.2|204211.1|204061.1|28
1613671890000|2021-02-18 18:11:30|204213.2|204063.2|204205.6|204055.6|204213.2|204063.2|204205.6|204055.6|23
1613671900000|2021-02-18 18:11:40|204204.7|204054.7|204207.4|204057.4|204207.8|204057.8|204202.5|204052.5|22
1613671910000|2021-02-18 18:11:50|204206.8|204056.8|204204.9|204054.9|204206.8|204056.8|204203.4|204053.4|21
1613671920000|2021-02-18 18:12:00|204202.6|204052.6|204185.7|204035.7|204204.6|204054.6|204169.6|204019.6|31
1613671930000|2021-02-18 18:12:10|204186.4|204036.4|204201|204051|204204.2|204054.2|204186.4|204036.4|25
1613671940000|2021-02-18 18:12:20|204201.7|204051.7|204193|204043|204203.1|204053.1|204185.1|204035.1|28
1613671950000|2021-02-18 18:12:30|204192.1|204042.1|204196.5|204046.5|204198.1|204048.1|204192.1|204042.1|22
1613671960000|2021-02-18 18:12:40|204195.5|204045.5|204194.4|204044.4|204196.7|204046.7|204191.1|204041.1|21
1613671970000|2021-02-18 18:12:50|204194.5|204044.5|204201.8|204051.8|204212.4|204102.9|204143|204044.5|31
1613671980000|2021-02-18 18:13:00|204201.4|204051.4|204201.7|204051.7|204202.3|204052.3|204196.8|204046.8|24
1613671990000|2021-02-18 18:13:10|204201.5|204051.5|204206.6|204056.6|204213|204122.8|204156.3|204045.6|25
1613672000000|2021-02-18 18:13:20|204206.7|204056.7|204203.2|204053.2|204209.9|204059.9|204203.2|204053.2|27
1613672010000|2021-02-18 18:13:30|204204.3|204054.3|204204.3|204054.3|204209.9|204059.9|204196.4|204046.4|32
1613672020000|2021-02-18 18:13:40|204203.2|204053.2|204201.6|204051.6|204203.8|204053.8|204198.4|204048.4|24
1613672030000|2021-02-18 18:13:50|204200.4|204050.4|204185.6|204035.6|204200.4|204050.4|204182.3|204032.3|27
1613672040000|2021-02-18 18:14:00|204185.7|204035.7|204187.7|204037.7|204189.3|204039.3|204184|204034|20
1613672050000|2021-02-18 18:14:10|204189.8|204039.8|204202.5|204052.5|204205.3|204105.9|204154.2|204037.1|22
1613672060000|2021-02-18 18:14:20|204206.1|204056.1|204189.1|204039.1|204207.6|204057.6|204184.6|204034.6|23
1613672070000|2021-02-18 18:14:30|204192.7|204042.7|204161.2|204111.2|204210.2|204111.2|204152.7|204036.3|20
1613672080000|2021-02-18 18:14:40|204157.3|204107.3|204197.4|204047.4|204203.9|204108.2|204156.8|204045.5|24
1613672090000|2021-02-18 18:14:50|204196.6|204046.6|204193|204043|204200.1|204050.1|204186.1|204036.1|23
1613672100000|2021-02-18 18:15:00|204196.5|204046.5|204205.1|204055.1|204205.1|204055.1|204194.9|204044.9|27
1613672110000|2021-02-18 18:15:10|204208.2|204058.2|204196.9|204046.9|204208.2|204100.5|204150.5|204044.7|16
1613672120000|2021-02-18 18:15:20|204195.2|204045.2|204196.3|204046.3|204197.6|204047.6|204195.2|204045.2|17
1613672130000|2021-02-18 18:15:30|204198|204048|204215|204065|204220.5|204106.1|204154.5|204048|26
1613672140000|2021-02-18 18:15:40|204207.6|204057.6|204216.1|204066.1|204218.5|204116.7|204166.7|204054.6|24
1613672150000|2021-02-18 18:15:50|204216.3|204066.3|204210.6|204060.6|204217|204067|204205.5|204055.5|25
1613672160000|2021-02-18 18:16:00|204210|204060|204205.5|204055.5|204210|204060|204203.3|204053.3|27
1613672170000|2021-02-18 18:16:10|204204.8|204054.8|204203.6|204053.6|204204.8|204054.8|204201.8|204051.8|15
1613672180000|2021-02-18 18:16:20|204203.1|204053.1|204190.9|204040.9|204203.5|204053.5|204172.6|204022.6|20
1613672190000|2021-02-18 18:16:30|204193.5|204043.5|204191.1|204041.1|204193.7|204043.7|204188.5|204038.5|14
1613672200000|2021-02-18 18:16:40|204191|204041|204191.8|204041.8|204192.7|204042.7|204190.4|204040.4|9
1613672210000|2021-02-18 18:16:50|204193.2|204043.2|204190|204040|204193.2|204043.2|204190|204040|8
1613672220000|2021-02-18 18:17:00|204189.6|204039.6|204187.4|204037.4|204192.3|204042.3|204181.4|204031.4|14
1613672230000|2021-02-18 18:17:10|204188.6|204038.6|204173.9|204023.9|204188.8|204038.8|204170.4|204020.4|20
1613672240000|2021-02-18 18:17:20|204176.4|204026.4|204160.2|204010.2|204176.4|204026.4|204157.7|204007.7|23
1613672250000|2021-02-18 18:17:30|204161.4|204011.4|204154|204004|204161.4|204011.4|204151|204001|26
1613672260000|2021-02-18 18:17:40|204155.4|204005.4|204156.3|204006.3|204169.4|204019.4|204155.4|204005.4|34
1613672270000|2021-02-18 18:17:50|204156.9|204006.9|204149.2|203999.2|204158.1|204008.1|204148.7|203998.7|20
1613672280000|2021-02-18 18:18:00|204150.7|204000.7|204154.5|204004.5|204158.6|204008.6|204148.8|203998.8|29
1613672290000|2021-02-18 18:18:10|204153.8|204003.8|204162.3|204012.3|204163.4|204013.4|204151|204001|24
1613672300000|2021-02-18 18:18:20|204162.7|204012.7|204168.1|204018.1|204168.8|204018.8|204160.6|204010.6|33
1613672310000|2021-02-18 18:18:30|204168.2|204018.2|204172.8|204022.8|204174.1|204024.1|204165.2|204015.2|34
1613672320000|2021-02-18 18:18:40|204175.4|204025.4|204172.3|204022.3|204175.4|204025.4|204170.8|204020.8|13
1613672330000|2021-02-18 18:18:50|204172|204022|204173.9|204023.9|204174.6|204024.6|204171.6|204021.6|14
1613672340000|2021-02-18 18:19:00|204175.4|204025.4|204164.7|204014.7|204175.4|204025.4|204164.7|204014.7|29
1613672350000|2021-02-18 18:19:10|204164.5|204014.5|204161.9|204011.9|204164.5|204014.5|204161.1|204011.1|20
1613672360000|2021-02-18 18:19:20|204161.2|204011.2|204161.8|204011.8|204163.8|204013.8|204148.9|203998.9|21
1613672370000|2021-02-18 18:19:30|204164.2|204014.2|204159.1|204009.1|204164.2|204014.2|204156.7|204006.7|26
1613672380000|2021-02-18 18:19:40|204158.9|204008.9|204161.6|204011.6|204162|204012|204156.7|204006.7|24
1613672390000|2021-02-18 18:19:50|204161.7|204011.7|204165.8|204015.8|204167.4|204017.4|204161|204011|19
1613672400000|2021-02-18 18:20:00|204166.8|204016.8|204164.5|204014.5|204166.8|204016.8|204160.4|204010.4|26
1613672410000|2021-02-18 18:20:10|204165|204015|204159.6|204009.6|204166|204016|204159.5|204009.5|26
1613672420000|2021-02-18 18:20:20|204162.1|204012.1|204164.9|204014.9|204165.4|204015.4|204161.4|204011.4|25
1613672430000|2021-02-18 18:20:30|204164.4|204014.4|204116.1|204066.1|204167.7|204066.1|204112.5|204012.4|23
1613672440000|2021-02-18 18:20:40|204114.9|204064.9|204163.3|204013.3|204165.3|204066.9|204114.6|204013.3|14
1613672450000|2021-02-18 18:20:50|204163.6|204013.6|204112.3|204062.3|204163.6|204065.8|204112.1|204008.5|24
1613672460000|2021-02-18 18:21:00|204113.2|204063.2|204107.8|204057.8|204113.2|204063.2|204107.3|204057.3|26
1613672470000|2021-02-18 18:21:10|204107.9|204057.9|204107.6|204057.6|204111.9|204061.9|204105.3|204055.3|19
1613672480000|2021-02-18 18:21:20|204106.4|204056.4|204105.1|204055.1|204107.5|204057.5|204104.8|204054.8|20
1613672490000|2021-02-18 18:21:30|204103.9|204053.9|204139.2|203989.2|204149.3|204053.9|204103.9|203982.7|27
1613672500000|2021-02-18 18:21:40|204137.4|203987.4|204137.1|203987.1|204142|203992|204134.2|203984.2|25
1613672510000|2021-02-18 18:21:50|204137.5|203987.5|204137.9|203987.9|204140.7|203990.7|204137.1|203987.1|28
1613672520000|2021-02-18 18:22:00|204138.9|203988.9|204121.4|203971.4|204138.9|203988.9|204121.4|203971.4|25
1613672530000|2021-02-18 18:22:10|204123.6|203973.6|204132.4|203982.4|204133.7|203983.7|204123.6|203973.6|26
1613672540000|2021-02-18 18:22:20|204131.8|203981.8|204133.7|203983.7|204133.7|203983.7|204129.9|203979.9|17
1613672550000|2021-02-18 18:22:30|204132.3|203982.3|204164.8|204014.8|204164.8|204014.8|204132.3|203982.3|26
1613672560000|2021-02-18 18:22:40|204164|204014|204167.3|204017.3|204168.2|204018.2|204161.7|204011.7|26
1613672570000|2021-02-18 18:22:50|204168|204018|204164.7|204014.7|204168|204018|204162.2|204012.2|24
1613672580000|2021-02-18 18:23:00|204164.3|204014.3|204144.9|203994.9|204164.3|204052|204102|203994.9|32
1613672590000|2021-02-18 18:23:10|204145.2|203995.2|204141.6|203991.6|204151.6|204054.9|204104.9|203976.5|35
1613672600000|2021-02-18 18:23:20|204136.6|203986.6|204097.8|203947.8|204139.9|203989.9|204094.1|203944.1|29
1613672610000|2021-02-18 18:23:30|204098.1|203948.1|204077|203927|204099|203969.8|204019.8|203907.8|33
1613672620000|2021-02-18 18:23:40|204081.6|203931.6|204087.2|203937.2|204088.2|203938.2|204074|203924|31
1613672630000|2021-02-18 18:23:50|204086.1|203936.1|204077.4|203927.4|204092.1|203942.1|204076.7|203926.7|30
1613672640000|2021-02-18 18:24:00|204081.6|203931.6|204035|203885|204081.6|203975.2|204024.9|203884.9|33
1613672650000|2021-02-18 18:24:10|204033.5|203883.5|204039.2|203889.2|204039.8|203889.8|204030.8|203880.8|27
1613672660000|2021-02-18 18:24:20|204039.9|203889.9|204053.1|203903.1|204053.1|203940|203990|203889.4|31
1613672670000|2021-02-18 18:24:30|204051.6|203901.6|204065.9|203915.9|204077.8|203927.8|204051.6|203901.6|35
1613672680000|2021-02-18 18:24:40|204070|203920|204084.7|203934.7|204084.8|203934.8|204064.7|203914.7|31
1613672690000|2021-02-18 18:24:50|204084.1|203934.1|204079.9|203929.9|204092.8|203942.8|204074.3|203924.3|32
1613672700000|2021-02-18 18:25:00|204079.6|203929.6|204059.2|203909.2|204079.6|203979|204022.3|203909.2|33
1613672710000|2021-02-18 18:25:10|204058.4|203908.4|204053.3|203903.3|204065.7|203915.7|204053.3|203903.3|27
1613672720000|2021-02-18 18:25:20|204056.4|203906.4|204066.6|203916.6|204068|203918|204056.4|203906.4|32
1613672730000|2021-02-18 18:25:30|204067.9|203917.9|204085.5|203935.5|204106|203956|204067.9|203917.9|30
1613672740000|2021-02-18 18:25:40|204082.9|203932.9|204082|203932|204085.6|203935.6|204080.8|203930.8|20
1613672750000|2021-02-18 18:25:50|204080.9|203930.9|204080.4|203930.4|204085.5|203935.5|204075.4|203925.4|31
1613672760000|2021-02-18 18:26:00|204082.7|203932.7|204078.8|203928.8|204084.3|203934.3|204077.4|203927.4|35
1613672770000|2021-02-18 18:26:10|204078.9|203928.9|204077|203927|204079.7|203929.7|204076.1|203926.1|27
1613672780000|2021-02-18 18:26:20|204077.9|203927.9|204062.3|203912.3|204078.5|203928.5|204055.9|203905.9|29
1613672790000|2021-02-18 18:26:30|204059.4|203909.4|204062.6|203912.6|204065.1|203915.1|204059.4|203909.4|22
1613672800000|2021-02-18 18:26:40|204062.5|203912.5|204055.8|203905.8|204067.6|203917.6|204051.5|203901.5|27
1613672810000|2021-02-18 18:26:50|204053.2|203903.2|204035.5|203885.5|204058.1|203908.1|204030.5|203880.5|34
1613672820000|2021-02-18 18:27:00|204030|203880|204001.1|203851.1|204030|203880|203998.2|203848.2|28
1613672830000|2021-02-18 18:27:10|204001.9|203851.9|203993.7|203843.7|204001.9|203851.9|203983.8|203833.8|28
1613672840000|2021-02-18 18:27:20|203997.8|203847.8|204017.8|203867.8|204023.3|203873.3|203997.8|203847.8|31
1613672850000|2021-02-18 18:27:30|204019.5|203869.5|204035|203885|204038.8|203888.8|204018.1|203868.1|31
1613672860000|2021-02-18 18:27:40|204033.4|203883.4|204030.8|203880.8|204045|203895|204027.7|203877.7|30
1613672870000|2021-02-18 18:27:50|204029.6|203879.6|204034.9|203884.9|204043.8|203893.8|204027.4|203877.4|34
1613672880000|2021-02-18 18:28:00|204034.8|203884.8|204024|203874|204038.6|203888.6|204020.5|203870.5|33
1613672890000|2021-02-18 18:28:10|204022.4|203872.4|204022.8|203872.8|204024.5|203874.5|204018.7|203868.7|28
1613672900000|2021-02-18 18:28:20|204022|203872|204024.5|203874.5|204030.1|203880.1|204021.5|203871.5|20
1613672910000|2021-02-18 18:28:30|204024.8|203874.8|203989.1|203839.1|204024.8|203874.8|203988.3|203838.3|31
1613672920000|2021-02-18 18:28:40|203985.9|203835.9|203992.6|203842.6|203992.6|203842.6|203985.9|203835.9|19
1613672930000|2021-02-18 18:28:50|203991.9|203841.9|203990.8|203840.8|203993.9|203843.9|203990.6|203840.6|18
1613672940000|2021-02-18 18:29:00|203990.6|203840.6|203997|203847|203999|203849|203986.6|203836.6|28
1613672950000|2021-02-18 18:29:10|203994.9|203844.9|203995.4|203845.4|203997.9|203847.9|203990.4|203840.4|30
1613672960000|2021-02-18 18:29:20|203994.8|203844.8|203992|203842|203994.8|203844.8|203990.8|203840.8|15
1613672970000|2021-02-18 18:29:30|203992.3|203842.3|203993.9|203843.9|203994.6|203844.6|203991.2|203841.2|10
1613672980000|2021-02-18 18:29:40|203993|203843|203995|203845|203995.1|203845.1|203992.5|203842.5|12
1613672990000|2021-02-18 18:29:50|203994.9|203844.9|203985|203835|203994.9|203844.9|203985|203835|16
1613673000000|2021-02-18 18:30:00|203987.1|203837.1|203973.8|203823.8|203989.6|203877.7|203922.2|203822.4|22
1613673010000|2021-02-18 18:30:10|203973.4|203823.4|203942.1|203792.1|203973.6|203823.6|203940|203790|23
1613673020000|2021-02-18 18:30:20|203943.5|203793.5|203947.7|203797.7|203948.7|203844.4|203891|203793.5|21
1613673030000|2021-02-18 18:30:30|203949|203799|203914.4|203764.4|203949.8|203799.8|203912.4|203762.4|32
1613673040000|2021-02-18 18:30:40|203916.4|203766.4|203912.9|203762.9|203916.4|203766.4|203910.9|203760.9|26
1613673050000|2021-02-18 18:30:50|203911.7|203761.7|203909.6|203759.6|203916.7|203766.7|203909.6|203759.6|25
1613673060000|2021-02-18 18:31:00|203911.3|203761.3|203906.2|203756.2|203911.7|203761.7|203902.2|203752.2|25
1613673070000|2021-02-18 18:31:10|203904.5|203754.5|203899.8|203749.8|203908.1|203758.1|203898.9|203748.9|25
1613673080000|2021-02-18 18:31:20|203899.3|203749.3|203860.7|203710.7|203902.8|203752.8|203849.2|203699.2|29
1613673090000|2021-02-18 18:31:30|203861.9|203711.9|203851.6|203701.6|203865.5|203715.5|203849.5|203699.5|23
1613673100000|2021-02-18 18:31:40|203844.4|203694.4|203859.1|203709.1|203860.3|203710.3|203844.4|203694.4|24
1613673110000|2021-02-18 18:31:50|203853|203703|203865.6|203715.6|203865.8|203715.8|203849.8|203699.8|37
1613673120000|2021-02-18 18:32:00|203865.5|203715.5|203869.9|203719.9|203872.3|203722.3|203863.5|203713.5|25
1613673130000|2021-02-18 18:32:10|203870.2|203720.2|203866.8|203716.8|203870.6|203720.6|203866.8|203716.8|13
1613673140000|2021-02-18 18:32:20|203867.9|203717.9|203869|203719|203870.5|203720.5|203862.3|203712.3|22
1613673150000|2021-02-18 18:32:30|203867.6|203717.6|203867.2|203717.2|203869|203719|203864.5|203714.5|13
1613673160000|2021-02-18 18:32:40|203868.7|203718.7|203856.4|203706.4|203874.6|203724.6|203855.5|203705.5|29
1613673170000|2021-02-18 18:32:50|203859.3|203709.3|203868.5|203718.5|203868.5|203718.5|203854.4|203704.4|26
1613673180000|2021-02-18 18:33:00|203868.6|203718.6|203878.4|203728.4|203879.9|203729.9|203868.6|203718.6|28
1613673190000|2021-02-18 18:33:10|203878.5|203728.5|203874.3|203724.3|203880.3|203730.3|203872.8|203722.8|22
1613673200000|2021-02-18 18:33:20|203874.2|203724.2|203887.2|203737.2|203896.6|203746.6|203874.2|203724.2|25
1613673210000|2021-02-18 18:33:30|203886.8|203736.8|203885.8|203735.8|203892.3|203742.3|203884.8|203734.8|21
1613673220000|2021-02-18 18:33:40|203886.3|203736.3|203874.9|203724.9|203886.3|203736.3|203872.9|203722.9|28
1613673230000|2021-02-18 18:33:50|203874.7|203724.7|203881.1|203731.1|203890.2|203740.2|203874.7|203724.7|32
1613673240000|2021-02-18 18:34:00|203883|203733|203875.7|203725.7|203885.3|203735.3|203875.7|203725.7|21
1613673250000|2021-02-18 18:34:10|203875.8|203725.8|203869.8|203719.8|203875.8|203725.8|203864.2|203714.2|31
1613673260000|2021-02-18 18:34:20|203868.9|203718.9|203867.4|203717.4|203869.7|203719.7|203864.8|203714.8|31
1613673270000|2021-02-18 18:34:30|203868|203718|203870.4|203720.4|203870.5|203720.5|203865.2|203715.2|20
1613673280000|2021-02-18 18:34:40|203868.8|203718.8|203867.9|203717.9|203870.9|203720.9|203866.9|203716.9|27
1613673290000|2021-02-18 18:34:50|203868.3|203718.3|203848.6|203698.6|203868.3|203718.3|203846.1|203696.1|32
1613673300000|2021-02-18 18:35:00|203848.9|203698.9|203842.9|203692.9|203849.3|203699.3|203842.1|203692.1|24
1613673310000|2021-02-18 18:35:10|203843.3|203693.3|203842.8|203692.8|203843.4|203693.4|203841.1|203691.1|7
1613673320000|2021-02-18 18:35:20|203842.7|203692.7|203846|203696|203850.1|203700.1|203842.4|203692.4|14
1613673330000|2021-02-18 18:35:30|203847.4|203697.4|203846.9|203696.9|203849.5|203699.5|203842.9|203692.9|14
1613673340000|2021-02-18 18:35:40|203844.7|203694.7|203848.6|203698.6|203848.6|203698.6|203844.7|203694.7|16
1613673350000|2021-02-18 18:35:50|203848.2|203698.2|203858.4|203708.4|203859.7|203709.7|203848.2|203698.2|27
1613673360000|2021-02-18 18:36:00|203853.4|203703.4|203859.5|203709.5|203859.5|203709.5|203844|203694|29
1613673370000|2021-02-18 18:36:10|203868.1|203718.1|203887.3|203737.3|203888.3|203776|203822|203718.1|34
1613673380000|2021-02-18 18:36:20|203883.4|203733.4|203886.7|203736.7|203890|203740|203883.4|203733.4|19
1613673390000|2021-02-18 18:36:30|203886.6|203736.6|203898.4|203748.4|203898.4|203748.4|203886.3|203736.3|26
1613673400000|2021-02-18 18:36:40|203897.3|203747.3|203885.1|203735.1|203897.3|203747.3|203881.5|203731.5|19
1613673410000|2021-02-18 18:36:50|203886.4|203736.4|203884.3|203734.3|203891.6|203741.6|203873.1|203723.1|28
1613673420000|2021-02-18 18:37:00|203891|203741|203850.3|203700.3|203894.8|203744.8|203849.8|203699.8|23
1613673430000|2021-02-18 18:37:10|203841.3|203691.3|203840.7|203690.7|203848.6|203698.6|203836.1|203686.1|34
1613673440000|2021-02-18 18:37:20|203841.5|203691.5|203828.5|203678.5|203845.3|203695.3|203823.8|203673.8|23
1613673450000|2021-02-18 18:37:30|203828.9|203678.9|203828.6|203678.6|203833.9|203683.9|203816.2|203666.2|28
1613673460000|2021-02-18 18:37:40|203828.7|203678.7|203830.8|203680.8|203837.9|203687.9|203826.7|203676.7|39
1613673470000|2021-02-18 18:37:50|203833|203683|203804.9|203654.9|203833|203683|203800.5|203650.5|34
1613673480000|2021-02-18 18:38:00|203794.8|203644.8|203761.5|203611.5|203798|203648|203752.4|203602.4|33
1613673490000|2021-02-18 18:38:10|203764|203614|203747.5|203597.5|203764|203614|203745.9|203595.9|36
1613673500000|2021-02-18 18:38:20|203749|203599|203726.9|203576.9|203750.8|203600.8|203709|203559|29
1613673510000|2021-02-18 18:38:30|203726|203576|203655.1|203505.1|203729.5|203579.5|203655.1|203505.1|35
1613673520000|2021-02-18 18:38:40|203651.5|203501.5|203655|203505|203663.2|203513.2|203651.5|203501.5|32
1613673530000|2021-02-18 18:38:50|203655.4|203505.4|203660.3|203510.3|203662.8|203512.8|203651.8|203501.8|26
1613673540000|2021-02-18 18:39:00|203660.2|203510.2|203723.5|203573.5|203725.8|203575.8|203660.2|203510.2|27
1613673550000|2021-02-18 18:39:10|203724|203574|203698.8|203548.8|203729.7|203579.7|203688|203538|35
1613673560000|2021-02-18 18:39:20|203698.4|203548.4|203703.9|203553.9|203703.9|203553.9|203698.4|203548.4|23
1613673570000|2021-02-18 18:39:30|203703.5|203553.5|203704.5|203554.5|203709.5|203559.5|203699.9|203549.9|29
1613673580000|2021-02-18 18:39:40|203706.2|203556.2|203686.3|203536.3|203706.4|203556.4|203685|203535|32
1613673590000|2021-02-18 18:39:50|203682.8|203532.8|203680.1|203530.1|203690.2|203540.2|203679.9|203529.9|30
1613673600000|2021-02-18 18:40:00|203678.9|203528.9|203694.5|203544.5|203696.7|203546.7|203677.6|203527.6|29
1613673610000|2021-02-18 18:40:10|203694.1|203544.1|203711.1|203561.1|203712.4|203562.4|203690.7|203540.7|33
1613673620000|2021-02-18 18:40:20|203710|203560|203737.5|203587.5|203737.5|203587.5|203710|203560|22
1613673630000|2021-02-18 18:40:30|203732|203582|203684|203634|203737.3|203634|203684|203571.3|32
1613673640000|2021-02-18 18:40:40|203685.4|203635.4|203734.4|203584.4|203738.4|203637.1|203685.4|203583.7|29
1613673650000|2021-02-18 18:40:50|203741.2|203591.2|203752.3|203602.3|203753.7|203654.2|203693.8|203587.4|34
1613673660000|2021-02-18 18:41:00|203753.2|203603.2|203753.4|203603.4|203760.3|203610.3|203733.2|203583.2|28
1613673670000|2021-02-18 18:41:10|203763.3|203613.3|203748.8|203598.8|203763.3|203659.4|203707.9|203598.8|25
1613673680000|2021-02-18 18:41:20|203750.2|203600.2|203771|203621|203783.3|203633.3|203745.2|203595.2|37
1613673690000|2021-02-18 18:41:30|203778.7|203628.7|203774.4|203624.4|203779|203629|203768.3|203618.3|29
1613673700000|2021-02-18 18:41:40|203774|203624|203709.8|203659.8|203776.3|203659.8|203694.8|203588.2|29
1613673710000|2021-02-18 18:41:50|203708.1|203658.1|203752.8|203602.8|203758.4|203658.1|203707.2|203592.5|35
1613673720000|2021-02-18 18:42:00|203752.4|203602.4|203735.2|203585.2|203756.1|203606.1|203729.9|203579.9|32
1613673730000|2021-02-18 18:42:10|203735.5|203585.5|203732.6|203582.6|203736.2|203586.2|203732|203582|24
1613673740000|2021-02-18 18:42:20|203733.7|203583.7|203740.7|203590.7|203740.7|203590.7|203733.2|203583.2|22
1613673750000|2021-02-18 18:42:30|203738.4|203588.4|203759.6|203609.6|203776.9|203656.1|203706.1|203588.4|28
1613673760000|2021-02-18 18:42:40|203759.9|203609.9|203759.4|203609.4|203762.3|203612.3|203753.7|203603.7|36
1613673770000|2021-02-18 18:42:50|203760.6|203610.6|203751.2|203601.2|203761|203611|203751.2|203601.2|33
1613673780000|2021-02-18 18:43:00|203750.3|203600.3|203758.9|203608.9|203760.3|203610.3|203748.7|203598.7|30
1613673790000|2021-02-18 18:43:10|203754.7|203604.7|203745.1|203595.1|203759.6|203609.6|203745.1|203595.1|31
1613673800000|2021-02-18 18:43:20|203744.3|203594.3|203752.4|203602.4|203753.4|203603.4|203743.4|203593.4|23
1613673810000|2021-02-18 18:43:30|203753.8|203603.8|203756.5|203606.5|203757|203607|203752.7|203602.7|32
1613673820000|2021-02-18 18:43:40|203754.7|203604.7|203794.2|203644.2|203799|203649|203754.7|203604.7|24
1613673830000|2021-02-18 18:43:50|203793.1|203643.1|203768.4|203618.4|203793.1|203660.9|203710.9|203614.8|29
1613673840000|2021-02-18 18:44:00|203767.7|203617.7|203778|203628|203779.4|203670.5|203720.5|203616.4|27
1613673850000|2021-02-18 18:44:10|203776.9|203626.9|203783.6|203633.6|203787|203637|203774.2|203624.2|26
1613673860000|2021-02-18 18:44:20|203782.6|203632.6|203782.7|203632.7|203782.9|203632.9|203778.5|203628.5|24
1613673870000|2021-02-18 18:44:30|203782.4|203632.4|203780.7|203630.7|203784.5|203634.5|203780.6|203630.6|22
1613673880000|2021-02-18 18:44:40|203780.6|203630.6|203753.5|203603.5|203781|203631|203751.3|203601.3|24
1613673890000|2021-02-18 18:44:50|203753.6|203603.6|203752.2|203602.2|203755.7|203605.7|203751|203601|22
1613673900000|2021-02-18 18:45:00|203752.8|203602.8|203749.1|203599.1|203752.9|203602.9|203742.4|203592.4|30
1613673910000|2021-02-18 18:45:10|203748.9|203598.9|203752.4|203602.4|203752.6|203602.6|203745|203595|26
1613673920000|2021-02-18 18:45:20|203752.2|203602.2|203750.9|203600.9|203754.4|203604.4|203748.7|203598.7|22
1613673930000|2021-02-18 18:45:30|203750.8|203600.8|203750.9|203600.9|203754.7|203604.7|203749.1|203599.1|26
1613673940000|2021-02-18 18:45:40|203770.6|203620.6|203771.3|203621.3|203775.8|203625.8|203770|203620|17
1613673950000|2021-02-18 18:45:50|203770.9|203620.9|203767.2|203617.2|203771.9|203621.9|203765.1|203615.1|17
1613673960000|2021-02-18 18:46:00|203768.3|203618.3|203780|203630|203788.7|203638.7|203767|203617|26
1613673970000|2021-02-18 18:46:10|203785.8|203635.8|203782.8|203632.8|203787.5|203637.5|203781.9|203631.9|28
1613673980000|2021-02-18 18:46:20|203780.7|203630.7|203781.7|203631.7|203785.4|203635.4|203780.5|203630.5|24
1613673990000|2021-02-18 18:46:30|203781.6|203631.6|203783.4|203633.4|203788.2|203638.2|203780|203630|27
1613674000000|2021-02-18 18:46:40|203783.7|203633.7|203789.1|203639.1|203789.1|203639.1|203782.5|203632.5|25
1613674010000|2021-02-18 18:46:50|203787.7|203637.7|203730.2|203680.2|203791.5|203687.8|203729.6|203637.7|24
1613674020000|2021-02-18 18:47:00|203778.5|203628.5|203769.8|203619.8|203785|203668.8|203718.8|203613.2|30
1613674030000|2021-02-18 18:47:10|203769.4|203619.4|203767.7|203617.7|203769.9|203619.9|203767.2|203617.2|24
1613674040000|2021-02-18 18:47:20|203772|203622|203727.8|203577.8|203772|203650.3|203700.3|203575.3|23
1613674050000|2021-02-18 18:47:30|203716|203566|203707.4|203557.4|203716.1|203566.1|203704|203554|26
1613674060000|2021-02-18 18:47:40|203705|203555|203709.5|203559.5|203711.9|203561.9|203697.4|203547.4|32
1613674070000|2021-02-18 18:47:50|203709.1|203559.1|203751.2|203601.2|203753.3|203603.3|203705.4|203555.4|35
1613674080000|2021-02-18 18:48:00|203751.6|203601.6|203833|203683|203833|203683|203703.7|203601.6|33
1613674090000|2021-02-18 18:48:10|203840.4|203690.4|203836.5|203686.5|203844.5|203694.5|203831.7|203681.7|33
1613674100000|2021-02-18 18:48:20|203836.1|203686.1|203833.7|203683.7|203836.2|203686.2|203832.1|203682.1|18
1613674110000|2021-02-18 18:48:30|203833.5|203683.5|203838|203688|203842|203692|203832.3|203682.3|34
1613674120000|2021-02-18 18:48:40|203839|203689|203808.4|203658.4|203839|203689|203804.7|203654.7|31
1613674130000|2021-02-18 18:48:50|203803.2|203653.2|203795.9|203645.9|203804.9|203654.9|203791.1|203641.1|23
1613674140000|2021-02-18 18:49:00|203796.2|203646.2|203806|203656|203810.4|203660.4|203795.5|203645.5|29
1613674150000|2021-02-18 18:49:10|203805.2|203655.2|203823.5|203673.5|203827.4|203677.4|203805.2|203655.2|28
1613674160000|2021-02-18 18:49:20|203819.4|203669.4|203835.1|203685.1|203838.6|203688.6|203819.4|203669.4|31
1613674170000|2021-02-18 18:49:30|203836.1|203686.1|203824|203674|203837.8|203687.8|203819.9|203669.9|25
1613674180000|2021-02-18 18:49:40|203822|203672|203807.9|203657.9|203823.3|203673.3|203795.4|203645.4|22
1613674190000|2021-02-18 18:49:50|203807.3|203657.3|203818.7|203668.7|203832.5|203682.5|203805.4|203655.4|25
1613674200000|2021-02-18 18:50:00|203819.2|203669.2|203827.8|203677.8|203833.5|203683.5|203817.9|203667.9|24
1613674210000|2021-02-18 18:50:10|203827.7|203677.7|203844.3|203694.3|203844.3|203694.3|203822.8|203672.8|31
1613674220000|2021-02-18 18:50:20|203843.2|203693.2|203825.2|203675.2|203847.1|203697.1|203824.6|203674.6|29
1613674230000|2021-02-18 18:50:30|203823.2|203673.2|203769.8|203619.8|203833.1|203683.1|203766.4|203616.4|39
1613674240000|2021-02-18 18:50:40|203771.9|203621.9|203714.2|203564.2|203771.9|203621.9|203714.2|203564.2|25
1613674250000|2021-02-18 18:50:50|203676.6|203526.6|203660.6|203510.6|203676.6|203526.6|203647.8|203497.8|36
1613674260000|2021-02-18 18:51:00|203663.9|203513.9|203665.6|203515.6|203667.3|203517.3|203658.6|203508.6|32
1613674270000|2021-02-18 18:51:10|203661.5|203511.5|203673.7|203523.7|203673.7|203523.7|203661.5|203511.5|26
1613674280000|2021-02-18 18:51:20|203670.7|203520.7|203675.5|203525.5|203675.5|203525.5|203670.7|203520.7|27
1613674290000|2021-02-18 18:51:30|203675.6|203525.6|203714.2|203564.2|203735.3|203585.3|203672.1|203522.1|28
1613674300000|2021-02-18 18:51:40|203708.5|203558.5|203711.1|203561.1|203716.6|203566.6|203702.1|203552.1|33
1613674310000|2021-02-18 18:51:50|203712|203562|203706.3|203556.3|203712.4|203562.4|203700.6|203550.6|29
1613674320000|2021-02-18 18:52:00|203706.5|203556.5|203709.6|203559.6|203709.8|203559.8|203702.6|203552.6|21
1613674330000|2021-02-18 18:52:10|203709.3|203559.3|203703.7|203553.7|203709.5|203559.5|203703.5|203553.5|20
1613674340000|2021-02-18 18:52:20|203704.2|203554.2|203701.4|203551.4|203705.3|203555.3|203700.6|203550.6|15
1613674350000|2021-02-18 18:52:30|203701.7|203551.7|203789|203639|203792.5|203642.5|203701.7|203551.7|35
1613674360000|2021-02-18 18:52:40|203789.1|203639.1|203789.4|203639.4|203789.9|203639.9|203783.8|203633.8|22
1613674370000|2021-02-18 18:52:50|203790|203640|203781.3|203631.3|203790|203640|203778.4|203628.4|23
1613674380000|2021-02-18 18:53:00|203782.2|203632.2|203783.7|203633.7|203784.8|203634.8|203780|203630|18
1613674390000|2021-02-18 18:53:10|203785.5|203635.5|203784.6|203634.6|203785.5|203635.5|203781.9|203631.9|22
1613674400000|2021-02-18 18:53:20|203784.3|203634.3|203786.5|203636.5|203790.3|203640.3|203782.6|203632.6|23
1613674410000|2021-02-18 18:53:30|203787.4|203637.4|203787.7|203637.7|203790.7|203640.7|203785.2|203635.2|25
1613674420000|2021-02-18 18:53:40|203795.3|203645.3|203752|203702|203800.1|203702|203746.9|203641.4|24
1613674430000|2021-02-18 18:53:50|203752.1|203702.1|203785|203635|203801.3|203702.1|203747.4|203635|20
1613674440000|2021-02-18 18:54:00|203792.5|203642.5|203787.8|203637.8|203803.5|203653.5|203787.7|203637.7|33
1613674450000|2021-02-18 18:54:10|203792.1|203642.1|203787.8|203637.8|203792.3|203642.3|203785.8|203635.8|27
1613674460000|2021-02-18 18:54:20|203790.7|203640.7|203786.3|203636.3|203794.3|203644.3|203786.3|203636.3|24
1613674470000|2021-02-18 18:54:30|203784.1|203634.1|203793.9|203643.9|203793.9|203643.9|203781.2|203631.2|20
1613674480000|2021-02-18 18:54:40|203792.7|203642.7|203794.1|203644.1|203795|203645|203791.2|203641.2|23
1613674490000|2021-02-18 18:54:50|203793.3|203643.3|203783.9|203633.9|203798|203648|203783.9|203633.9|29
1613674500000|2021-02-18 18:55:00|203800.5|203650.5|203795.4|203645.4|203800.5|203650.5|203791.1|203641.1|33
1613674510000|2021-02-18 18:55:10|203797.7|203647.7|203787|203637|203797.7|203647.7|203787|203637|24
1613674520000|2021-02-18 18:55:20|203786.5|203636.5|203789|203639|203791.8|203641.8|203781.6|203631.6|19
1613674530000|2021-02-18 18:55:30|203790.5|203640.5|203791.4|203641.4|203794|203644|203790.5|203640.5|16
1613674540000|2021-02-18 18:55:40|203791.6|203641.6|203789.8|203639.8|203791.6|203641.6|203774.9|203624.9|22
1613674550000|2021-02-18 18:55:50|203791|203641|203795.1|203645.1|203795.1|203645.1|203788.6|203638.6|26
1613674560000|2021-02-18 18:56:00|203796|203646|203794.2|203644.2|203796|203646|203791|203641|30
1613674570000|2021-02-18 18:56:10|203794.7|203644.7|203747|203697|203802.2|203697|203745.9|203643.7|33
1613674580000|2021-02-18 18:56:20|203747.1|203697.1|203763.8|203613.8|203768|203697.1|203741.1|203608.7|27
1613674590000|2021-02-18 18:56:30|203770.6|203620.6|203781.5|203631.5|203783.9|203633.9|203770.6|203620.6|26
1613674600000|2021-02-18 18:56:40|203782.9|203632.9|203819.9|203669.9|203819.9|203669.9|203781.5|203631.5|26
1613674610000|2021-02-18 18:56:50|203818.2|203668.2|203816.9|203666.9|203818.9|203668.9|203815.4|203665.4|26
1613674620000|2021-02-18 18:57:00|203816.7|203666.7|203815.7|203665.7|203818.9|203668.9|203815.6|203665.6|23
1613674630000|2021-02-18 18:57:10|203816|203666|203809|203659|203818.7|203668.7|203809|203659|18
1613674640000|2021-02-18 18:57:20|203820.7|203670.7|203827.9|203677.9|203827.9|203677.9|203813.3|203663.3|35
1613674650000|2021-02-18 18:57:30|203826.3|203676.3|203822.8|203672.8|203828.6|203678.6|203821.8|203671.8|26
1613674660000|2021-02-18 18:57:40|203823|203673|203829.4|203679.4|203838.4|203688.4|203821.4|203671.4|36
1613674670000|2021-02-18 18:57:50|203829.9|203679.9|203847.3|203697.3|203851.8|203701.8|203824.4|203674.4|34
1613674680000|2021-02-18 18:58:00|203842.2|203692.2|203848.2|203698.2|203849.5|203699.5|203842.2|203692.2|23
1613674690000|2021-02-18 18:58:10|203848.5|203698.5|203850.1|203700.1|203853.7|203703.7|203846.1|203696.1|26
1613674700000|2021-02-18 18:58:20|203854.8|203704.8|203873.7|203723.7|203875.8|203725.8|203846.4|203696.4|33
1613674710000|2021-02-18 18:58:30|203873.4|203723.4|203904.2|203754.2|203906.6|203756.6|203873.4|203723.4|32
1613674720000|2021-02-18 18:58:40|203904.5|203754.5|203901|203751|203907.2|203757.2|203900.1|203750.1|13
1613674730000|2021-02-18 18:58:50|203902.8|203752.8|203883.5|203733.5|203902.8|203752.8|203883.5|203733.5|28
1613674740000|2021-02-18 18:59:00|203886.3|203736.3|203904.7|203754.7|203906|203756|203883.4|203733.4|26
1613674750000|2021-02-18 18:59:10|203905.9|203755.9|203904.4|203754.4|203906.2|203756.2|203899.4|203749.4|25
1613674760000|2021-02-18 18:59:20|203904.1|203754.1|203883.1|203733.1|203905.7|203755.7|203883.1|203733.1|28
1613674770000|2021-02-18 18:59:30|203878.9|203728.9|203871.3|203721.3|203882.3|203732.3|203870.4|203720.4|32
1613674780000|2021-02-18 18:59:40|203871|203721|203870.4|203720.4|203878|203728|203859.1|203709.1|34
1613674790000|2021-02-18 18:59:50|203871.9|203721.9|203876.2|203726.2|203878.4|203728.4|203870.8|203720.8|19
1613674800000|2021-02-18 19:00:00|203876.5|203726.5|203872.9|203722.9|203876.5|203726.5|203865|203715|23
1613674810000|2021-02-18 19:00:10|203873|203723|203885.5|203735.5|203885.5|203735.5|203873|203723|36
1613674820000|2021-02-18 19:00:20|203884|203734|203872.6|203722.6|203884|203784.5|203831.6|203718.8|33
1613674830000|2021-02-18 19:00:30|203869.2|203719.2|203834.4|203684.4|203869.2|203719.2|203834.4|203684.4|30
1613674840000|2021-02-18 19:00:40|203830.6|203680.6|203819.2|203669.2|203838.1|203688.1|203816.7|203666.7|32
1613674850000|2021-02-18 19:00:50|203818.4|203668.4|203927.4|203777.4|203927.4|203777.4|203816.9|203666.9|37
1613674860000|2021-02-18 19:01:00|203927.6|203777.6|203908.8|203758.8|203934.5|203784.5|203903.2|203753.2|31
1613674870000|2021-02-18 19:01:10|203907|203757|203915.3|203765.3|203918.8|203768.8|203905.7|203755.7|29
1613674880000|2021-02-18 19:01:20|203914.3|203764.3|203917.3|203767.3|203922.5|203772.5|203893.3|203743.3|26
1613674890000|2021-02-18 19:01:30|203911.9|203761.9|203841.1|203691.1|203918.6|203768.6|203828.5|203678.5|23
1613674900000|2021-02-18 19:01:40|203842.6|203692.6|203845.4|203695.4|203846.1|203696.1|203840|203690|17
1613674910000|2021-02-18 19:01:50|203845|203695|203826.6|203676.6|203845|203695|203824.4|203674.4|21
1613674920000|2021-02-18 19:02:00|203819.1|203669.1|203786.7|203636.7|203820.4|203670.4|203777.3|203627.3|30
1613674930000|2021-02-18 19:02:10|203788.1|203638.1|203765.8|203615.8|203788.1|203638.1|203757.4|203607.4|36
1613674940000|2021-02-18 19:02:20|203765.5|203615.5|203757.6|203607.6|203766|203616|203752.6|203602.6|27
1613674950000|2021-02-18 19:02:30|203759|203609|203741.5|203591.5|203760.1|203610.1|203732.2|203582.2|27
1613674960000|2021-02-18 19:02:40|203740.6|203590.6|203762.1|203612.1|203762.1|203612.1|203733.3|203583.3|34
1613674970000|2021-02-18 19:02:50|203761.5|203611.5|203770.4|203620.4|203774.5|203624.5|203759.4|203609.4|26
1613674980000|2021-02-18 19:03:00|203768.7|203618.7|203754.2|203604.2|203771.3|203621.3|203750.9|203600.9|32
1613674990000|2021-02-18 19:03:10|203753.7|203603.7|203755.3|203605.3|203759.6|203609.6|203748.6|203598.6|29
1613675000000|2021-02-18 19:03:20|203758.4|203608.4|203770.9|203620.9|203776.1|203626.1|203755.3|203605.3|31
1613675010000|2021-02-18 19:03:30|203776.3|203626.3|203766.2|203616.2|203776.9|203626.9|203747.4|203597.4|27
1613675020000|2021-02-18 19:03:40|203763.2|203613.2|203770.5|203620.5|203775|203625|203760.5|203610.5|29
1613675030000|2021-02-18 19:03:50|203770.9|203620.9|203769.4|203619.4|203773.3|203623.3|203767.3|203617.3|21
1613675040000|2021-02-18 19:04:00|203770.5|203620.5|203752.6|203602.6|203770.5|203620.5|203747.8|203597.8|31
1613675050000|2021-02-18 19:04:10|203752.2|203602.2|203748.1|203598.1|203755.7|203605.7|203747|203597|34
1613675060000|2021-02-18 19:04:20|203750.6|203600.6|203745.5|203595.5|203752.6|203602.6|203743.8|203593.8|29
1613675070000|2021-02-18 19:04:30|203743|203593|203749.8|203599.8|203753.7|203603.7|203740.1|203590.1|34
1613675080000|2021-02-18 19:04:40|203750.5|203600.5|203745.7|203595.7|203752|203602|203743.4|203593.4|17
1613675090000|2021-02-18 19:04:50|203745.1|203595.1|203752.7|203602.7|203752.7|203602.7|203740.9|203590.9|28
1613675100000|2021-02-18 19:05:00|203749.9|203599.9|203747.4|203597.4|203750.2|203600.2|203746.6|203596.6|21
1613675110000|2021-02-18 19:05:10|203748.6|203598.6|203747.1|203597.1|203751.1|203601.1|203741.6|203591.6|27
1613675120000|2021-02-18 19:05:20|203746.5|203596.5|203692.1|203642.1|203750.2|203646.6|203690.9|203591.8|32
1613675130000|2021-02-18 19:05:30|203690.3|203640.3|203696.3|203646.3|203696.9|203646.9|203690.3|203640.3|33
1613675140000|2021-02-18 19:05:40|203691.9|203641.9|203742.2|203592.2|203747|203654.9|203691.9|203591|24
1613675150000|2021-02-18 19:05:50|203741.9|203591.9|203745|203595|203750.1|203600.1|203739.3|203589.3|26
1613675160000|2021-02-18 19:06:00|203747.9|203597.9|203746.7|203596.7|203748.8|203598.8|203742.8|203592.8|33
1613675170000|2021-02-18 19:06:10|203744.9|203594.9|203706.7|203656.7|203747.8|203658.1|203700.9|203594.9|28
1613675180000|2021-02-18 19:06:20|203706.1|203656.1|203742.2|203592.2|203748|203656.7|203703.7|203592.2|23
1613675190000|2021-02-18 19:06:30|203742.4|203592.4|203744.9|203594.9|203749.2|203599.2|203739.7|203589.7|36
1613675200000|2021-02-18 19:06:40|203744.8|203594.8|203747.2|203597.2|203753.3|203603.3|203743.6|203593.6|28
1613675210000|2021-02-18 19:06:50|203747.1|203597.1|203741.8|203591.8|203747.8|203597.8|203717|203567|29
1613675220000|2021-02-18 19:07:00|203742.2|203592.2|203733.4|203583.4|203742.2|203592.2|203714.3|203564.3|35
1613675230000|2021-02-18 19:07:10|203732.4|203582.4|203725.8|203575.8|203735.6|203585.6|203723.4|203573.4|19
1613675240000|2021-02-18 19:07:20|203725.1|203575.1|203725.1|203575.1|203734.3|203584.3|203722.8|203572.8|23
1613675250000|2021-02-18 19:07:30|203725.4|203575.4|203728|203578|203737.4|203587.4|203725.3|203575.3|32
1613675260000|2021-02-18 19:07:40|203728.1|203578.1|203741.7|203591.7|203745.7|203595.7|203727.8|203577.8|33
1613675270000|2021-02-18 19:07:50|203747.3|203597.3|203760|203610|203769.5|203661.2|203695.5|203593.6|32
1613675280000|2021-02-18 19:08:00|203762|203612|203726.2|203576.2|203762|203629.5|203672.1|203567.4|21
1613675290000|2021-02-18 19:08:10|203726.4|203576.4|203725.7|203575.7|203728.9|203578.9|203712.8|203562.8|25
1613675300000|2021-02-18 19:08:20|203718.6|203568.6|203718.7|203568.7|203728.3|203578.3|203713.4|203563.4|35
1613675310000|2021-02-18 19:08:30|203718.9|203568.9|203726.2|203576.2|203726.3|203576.3|203718.9|203568.9|20
1613675320000|2021-02-18 19:08:40|203724.2|203574.2|203721.3|203571.3|203729.7|203628.3|203678.3|203568.7|27
1613675330000|2021-02-18 19:08:50|203720.1|203570.1|203718|203568|203724.2|203574.2|203716.8|203566.8|33
1613675340000|2021-02-18 19:09:00|203718.4|203568.4|203717.9|203567.9|203719|203569|203713.5|203563.5|27
1613675350000|2021-02-18 19:09:10|203718|203568|203719.1|203569.1|203720|203570|203716.1|203566.1|22
1613675360000|2021-02-18 19:09:20|203718.7|203568.7|203717.4|203567.4|203719.2|203569.2|203716.3|203566.3|27
1613675370000|2021-02-18 19:09:30|203716.7|203566.7|203716.6|203566.6|203719.6|203569.6|203715.4|203565.4|27
1613675380000|2021-02-18 19:09:40|203716|203566|203715.9|203565.9|203717.5|203567.5|203715.1|203565.1|22
1613675390000|2021-02-18 19:09:50|203718|203568|203719.6|203569.6|203721.5|203571.5|203716.8|203566.8|28
1613675400000|2021-02-18 19:10:00|203718.6|203568.6|203717.4|203567.4|203720|203570|203715.7|203565.7|23
1613675410000|2021-02-18 19:10:10|203716.8|203566.8|203708.9|203558.9|203721.3|203623.6|203651.9|203558|34
1613675420000|2021-02-18 19:10:20|203710.3|203560.3|203716|203566|203719|203569|203707|203557|31
1613675430000|2021-02-18 19:10:30|203716.8|203566.8|203720.9|203570.9|203722.1|203572.1|203716.8|203566.8|33
1613675440000|2021-02-18 19:10:40|203718.9|203568.9|203718.1|203568.1|203722|203572|203715.4|203565.4|29
1613675450000|2021-02-18 19:10:50|203720.4|203570.4|203696.5|203546.5|203721.3|203584.2|203634.2|203533.9|37
1613675460000|2021-02-18 19:11:00|203696.7|203546.7|203707.3|203557.3|203711.9|203561.9|203696.7|203546.7|33
1613675470000|2021-02-18 19:11:10|203707.5|203557.5|203677.6|203527.6|203707.5|203603.7|203642.4|203527|36
1613675480000|2021-02-18 19:11:20|203675.9|203525.9|203672|203522|203694.9|203544.9|203670.1|203520.1|34
1613675490000|2021-02-18 19:11:30|203671.7|203521.7|203671|203521|203673.4|203523.4|203669.2|203519.2|26
1613675500000|2021-02-18 19:11:40|203669.7|203519.7|203685.7|203535.7|203685.7|203535.7|203669.1|203519.1|30
1613675510000|2021-02-18 19:11:50|203683.2|203533.2|203687.7|203537.7|203699.8|203549.8|203680.4|203530.4|34
1613675520000|2021-02-18 19:12:00|203688.9|203538.9|203675.9|203525.9|203688.9|203538.9|203668.3|203518.3|33
1613675530000|2021-02-18 19:12:10|203675.5|203525.5|203671.9|203521.9|203675.7|203525.7|203670.4|203520.4|30
1613675540000|2021-02-18 19:12:20|203672.7|203522.7|203666.1|203516.1|203673|203523|203666.1|203516.1|28
1613675550000|2021-02-18 19:12:30|203665.9|203515.9|203667.5|203517.5|203668.2|203518.2|203665.9|203515.9|33
1613675560000|2021-02-18 19:12:40|203667.4|203517.4|203670.2|203520.2|203671.5|203521.5|203667.4|203517.4|29
1613675570000|2021-02-18 19:12:50|203669.7|203519.7|203667.7|203517.7|203670.4|203520.4|203666.2|203516.2|31
1613675580000|2021-02-18 19:13:00|203666.7|203516.7|203667.5|203517.5|203667.6|203517.6|203664.2|203514.2|24
1613675590000|2021-02-18 19:13:10|203667.4|203517.4|203670|203520|203670.7|203520.7|203666.7|203516.7|25
1613675600000|2021-02-18 19:13:20|203669.5|203519.5|203665.6|203515.6|203670.7|203520.7|203665|203515|23
1613675610000|2021-02-18 19:13:30|203666.3|203516.3|203666.6|203516.6|203667.7|203517.7|203665.6|203515.6|26
1613675620000|2021-02-18 19:13:40|203665.4|203515.4|203665.6|203515.6|203667.7|203517.7|203665.2|203515.2|27
1613675630000|2021-02-18 19:13:50|203664.9|203514.9|203665.6|203515.6|203667.9|203517.9|203662.8|203512.8|27
1613675640000|2021-02-18 19:14:00|203662.5|203512.5|203631.7|203481.7|203664.1|203514.1|203623.7|203473.7|34
1613675650000|2021-02-18 19:14:10|203631.8|203481.8|203633.7|203483.7|203636.7|203486.7|203631.2|203481.2|20
1613675660000|2021-02-18 19:14:20|203635|203485|203640.3|203490.3|203640.6|203490.6|203635|203485|24
1613675670000|2021-02-18 19:14:30|203639.8|203489.8|203668.1|203518.1|203668.2|203518.2|203639.8|203489.8|27
1613675680000|2021-02-18 19:14:40|203668|203518|203661.9|203511.9|203668|203518|203660.9|203510.9|20
1613675690000|2021-02-18 19:14:50|203661.8|203511.8|203661.8|203511.8|203663|203513|203661.3|203511.3|17
1613675700000|2021-02-18 19:15:00|203661.7|203511.7|203662.2|203512.2|203662.4|203512.4|203658.3|203508.3|28
1613675710000|2021-02-18 19:15:10|203661.5|203511.5|203658.2|203508.2|203661.6|203511.6|203655.7|203505.7|27
1613675720000|2021-02-18 19:15:20|203658|203508|203658.5|203508.5|203659.9|203509.9|203657.3|203507.3|28
1613675730000|2021-02-18 19:15:30|203658.8|203508.8|203602.9|203552.9|203659.3|203559.2|203602.4|203507.1|27
1613675740000|2021-02-18 19:15:40|203604.4|203554.4|203606.7|203556.7|203608|203558|203603.6|203553.6|23
1613675750000|2021-02-18 19:15:50|203607.7|203557.7|203659.4|203509.4|203660|203560.7|203604.6|203507|27
1613675760000|2021-02-18 19:16:00|203657.1|203507.1|203672.1|203522.1|203675.1|203525.1|203657.1|203507.1|34
1613675770000|2021-02-18 19:16:10|203669.5|203519.5|203669.5|203519.5|203671.4|203521.4|203668.9|203518.9|22
1613675780000|2021-02-18 19:16:20|203670.5|203520.5|203666.7|203516.7|203673.1|203523.1|203666.1|203516.1|22
1613675790000|2021-02-18 19:16:30|203667.3|203517.3|203667.7|203517.7|203668.4|203518.4|203666.2|203516.2|23
1613675800000|2021-02-18 19:16:40|203667.4|203517.4|203672.6|203522.6|203674.6|203524.6|203666.7|203516.7|24
1613675810000|2021-02-18 19:16:50|203672.7|203522.7|203678.2|203528.2|203678.2|203528.2|203670.1|203520.1|20
1613675820000|2021-02-18 19:17:00|203678.3|203528.3|203688.8|203538.8|203693.5|203543.5|203677.4|203527.4|29
1613675830000|2021-02-18 19:17:10|203689.5|203539.5|203710.4|203560.4|203718.8|203568.8|203686.2|203536.2|35
1613675840000|2021-02-18 19:17:20|203709.9|203559.9|203709.7|203559.7|203711.9|203561.9|203708|203558|24
1613675850000|2021-02-18 19:17:30|203710.3|203560.3|203678.4|203528.4|203710.7|203560.7|203678.4|203528.4|29
1613675860000|2021-02-18 19:17:40|203673.6|203523.6|203671.8|203521.8|203677.6|203527.6|203669.7|203519.7|27
1613675870000|2021-02-18 19:17:50|203671.6|203521.6|203676.5|203526.5|203707.4|203557.4|203661.6|203511.6|34
1613675880000|2021-02-18 19:18:00|203679.2|203529.2|203677.9|203527.9|203679.2|203574.1|203607.4|203513.8|28
1613675890000|2021-02-18 19:18:10|203677.8|203527.8|203674.9|203524.9|203677.8|203527.8|203674.9|203524.9|19
1613675900000|2021-02-18 19:18:20|203674.5|203524.5|203675.9|203525.9|203678.8|203528.8|203673.7|203523.7|16
1613675910000|2021-02-18 19:18:30|203672.5|203522.5|203624.8|203574.8|203679.2|203575.1|203624.8|203522.5|18
1613675920000|2021-02-18 19:18:40|203624.2|203574.2|203626.9|203576.9|203628.3|203578.3|203622.8|203572.8|23
1613675930000|2021-02-18 19:18:50|203626.4|203576.4|203626.4|203576.4|203628.5|203578.5|203624.4|203574.4|17
1613675940000|2021-02-18 19:19:00|203626|203576|203722|203572|203722.7|203580.2|203625.3|203545.9|26
1613675950000|2021-02-18 19:19:10|203722.1|203572.1|203734.2|203584.2|203738.3|203588.3|203720.8|203570.8|22
1613675960000|2021-02-18 19:19:20|203734|203584|203738.1|203588.1|203738.5|203588.5|203733.1|203583.1|22
1613675970000|2021-02-18 19:19:30|203738.2|203588.2|203740.4|203590.4|203741.6|203591.6|203733.9|203583.9|21
1613675980000|2021-02-18 19:19:40|203741.1|203591.1|203741.7|203591.7|203741.7|203591.7|203740|203590|19
1613675990000|2021-02-18 19:19:50|203742.8|203592.8|203742.5|203592.5|203744.5|203594.5|203740.4|203590.4|24
1613676000000|2021-02-18 19:20:00|203742.9|203592.9|203710.6|203660.6|203762.9|203664.1|203708.8|203592.9|23
1613676010000|2021-02-18 19:20:10|203710.7|203660.7|203705.6|203655.6|203711.3|203661.3|203703.4|203653.4|21
1613676020000|2021-02-18 19:20:20|203706.3|203656.3|203766|203616|203770.2|203663.8|203706.3|203616|21
1613676030000|2021-02-18 19:20:30|203765.9|203615.9|203795.1|203645.1|203800|203650|203762.7|203612.7|31
1613676040000|2021-02-18 19:20:40|203798.1|203648.1|203830.6|203680.6|203830.6|203680.6|203797.1|203647.1|31
1613676050000|2021-02-18 19:20:50|203836|203686|203849.4|203699.4|203851.9|203701.9|203836|203686|28
1613676060000|2021-02-18 19:21:00|203849.6|203699.6|203846.2|203696.2|203849.6|203699.6|203839.1|203689.1|17
1613676070000|2021-02-18 19:21:10|203846.1|203696.1|203844.9|203694.9|203847.2|203697.2|203840.7|203690.7|17
1613676080000|2021-02-18 19:21:20|203845.7|203695.7|203796.1|203746.1|203847.5|203748.5|203793.3|203695.7|17
1613676090000|2021-02-18 19:21:30|203793.2|203743.2|203840|203690|203874.2|203743.2|203793.2|203690|18
1613676100000|2021-02-18 19:21:40|203844.8|203694.8|203838.7|203688.7|203844.8|203694.8|203829|203679|14
1613676110000|2021-02-18 19:21:50|203838.5|203688.5|203793.6|203743.6|203842.4|203759.9|203786.4|203687.1|19
1613676120000|2021-02-18 19:22:00|203789|203739|203797.8|203747.8|203797.8|203747.8|203786.4|203736.4|14
1613676130000|2021-02-18 19:22:10|203796.4|203746.4|203793.7|203743.7|203797.1|203747.1|203790.2|203740.2|20
1613676140000|2021-02-18 19:22:20|203793.3|203743.3|203840.5|203690.5|203843.2|203743.9|203790|203689.8|24
1613676150000|2021-02-18 19:22:30|203842.1|203692.1|203828.3|203678.3|203842.4|203692.4|203825.1|203675.1|22
1613676160000|2021-02-18 19:22:40|203828.5|203678.5|203793.6|203643.6|203828.5|203696.2|203746.2|203642.2|27
1613676170000|2021-02-18 19:22:50|203793.5|203643.5|203776.9|203626.9|203796.2|203646.2|203771.9|203621.9|25
1613676180000|2021-02-18 19:23:00|203779.3|203629.3|203772|203622|203779.3|203629.3|203771.1|203621.1|21
1613676190000|2021-02-18 19:23:10|203772.3|203622.3|203774.4|203624.4|203774.8|203624.8|203772.3|203622.3|20
1613676200000|2021-02-18 19:23:20|203774.8|203624.8|203774.5|203624.5|203774.9|203624.9|203774.1|203624.1|17
1613676210000|2021-02-18 19:23:30|203774.3|203624.3|203775.4|203625.4|203779.5|203629.5|203774.1|203624.1|23
1613676220000|2021-02-18 19:23:40|203775.1|203625.1|203800.3|203650.3|203800.4|203650.4|203775.1|203625.1|33
1613676230000|2021-02-18 19:23:50|203800|203650|203802.9|203652.9|203802.9|203652.9|203798.7|203648.7|22
1613676240000|2021-02-18 19:24:00|203804.3|203654.3|203800.4|203650.4|203806.8|203656.8|203800.4|203650.4|22
1613676250000|2021-02-18 19:24:10|203801.2|203651.2|203799.5|203649.5|203803.9|203653.9|203795.8|203645.8|30
1613676260000|2021-02-18 19:24:20|203799.9|203649.9|203802.5|203652.5|203802.5|203652.5|203799.8|203649.8|15
1613676270000|2021-02-18 19:24:30|203801|203651|203804.2|203654.2|203806.8|203656.8|203800|203650|21
1613676280000|2021-02-18 19:24:40|203803.2|203653.2|203804.5|203654.5|203806|203656|203801.9|203651.9|17
1613676290000|2021-02-18 19:24:50|203804.6|203654.6|203803.3|203653.3|203804.8|203654.8|203800.3|203650.3|11
1613676300000|2021-02-18 19:25:00|203804.1|203654.1|203754.1|203704.1|203804.1|203704.6|203752.9|203654.1|16
1613676310000|2021-02-18 19:25:10|203754.5|203704.5|203822.5|203672.5|203824.6|203704.5|203753.7|203670.7|16
1613676320000|2021-02-18 19:25:20|203821.7|203671.7|203831.7|203681.7|203832.1|203682.1|203820.7|203670.7|27
1613676330000|2021-02-18 19:25:30|203831.8|203681.8|203798.6|203648.6|203831.8|203681.8|203796.8|203646.8|28
1613676340000|2021-02-18 19:25:40|203798.4|203648.4|203797.1|203647.1|203798.4|203648.4|203795.6|203645.6|22
1613676350000|2021-02-18 19:25:50|203797.2|203647.2|203800.5|203650.5|203810.8|203660.8|203790.5|203640.5|24
1613676360000|2021-02-18 19:26:00|203800.2|203650.2|203805.1|203655.1|203807.3|203657.3|203800.2|203650.2|30
1613676370000|2021-02-18 19:26:10|203806|203656|203794.7|203644.7|203806|203656|203790.9|203640.9|24
1613676380000|2021-02-18 19:26:20|203795.5|203645.5|203790.2|203640.2|203795.7|203645.7|203790.2|203640.2|23
1613676390000|2021-02-18 19:26:30|203790|203640|203790.5|203640.5|203790.8|203640.8|203788.4|203638.4|19
1613676400000|2021-02-18 19:26:40|203790.6|203640.6|203789.4|203639.4|203791.9|203641.9|203787.8|203637.8|14
1613676410000|2021-02-18 19:26:50|203789.3|203639.3|203701.5|203551.5|203791.7|203641.7|203701.5|203551.5|30
1613676420000|2021-02-18 19:27:00|203702.4|203552.4|203717.6|203567.6|203722.3|203572.3|203702.4|203552.4|21
1613676430000|2021-02-18 19:27:10|203717.5|203567.5|203714.8|203564.8|203717.5|203567.5|203706.7|203556.7|24
1613676440000|2021-02-18 19:27:20|203716.8|203566.8|203715.5|203565.5|203716.8|203566.8|203713|203563|17
1613676450000|2021-02-18 19:27:30|203715.4|203565.4|203712.5|203562.5|203715.4|203565.4|203709|203559|17
1613676460000|2021-02-18 19:27:40|203712.4|203562.4|203713.5|203563.5|203715.4|203565.4|203709.2|203559.2|24
1613676470000|2021-02-18 19:27:50|203714|203564|203687.4|203537.4|203714|203564|203683.9|203533.9|26
1613676480000|2021-02-18 19:28:00|203686.1|203536.1|203696.4|203546.4|203697.7|203547.7|203686.1|203536.1|22
1613676490000|2021-02-18 19:28:10|203696.5|203546.5|203695.4|203545.4|203707.6|203557.6|203694.2|203544.2|28
1613676500000|2021-02-18 19:28:20|203696|203546|203680.3|203530.3|203698.5|203548.5|203669.7|203519.7|25
1613676510000|2021-02-18 19:28:30|203680.6|203530.6|203687.4|203537.4|203691.3|203541.3|203673.6|203523.6|15
1613676520000|2021-02-18 19:28:40|203686.3|203536.3|203691|203541|203696.7|203546.7|203685|203535|31
1613676530000|2021-02-18 19:28:50|203690.1|203540.1|203645.2|203495.2|203690.1|203540.1|203643.4|203493.4|30
1613676540000|2021-02-18 19:29:00|203640.6|203490.6|203648.9|203498.9|203653.2|203503.2|203633.2|203483.2|29
1613676550000|2021-02-18 19:29:10|203649.5|203499.5|203638.5|203488.5|203649.7|203499.7|203638.5|203488.5|17
1613676560000|2021-02-18 19:29:20|203635.1|203485.1|203633|203483|203641.9|203538|203549.6|203483|26
1613676570000|2021-02-18 19:29:30|203631.1|203481.1|203626.3|203476.3|203633.2|203483.2|203625.4|203475.4|21
1613676580000|2021-02-18 19:29:40|203626.2|203476.2|203624.3|203474.3|203627.4|203477.4|203623.2|203473.2|15
1613676590000|2021-02-18 19:29:50|203624.4|203474.4|203627.8|203477.8|203628|203478|203622.6|203472.6|26
1613676600000|2021-02-18 19:30:00|203627.7|203477.7|203626|203476|203628.2|203478.2|203624.9|203474.9|21
1613676610000|2021-02-18 19:30:10|203626.3|203476.3|203627.9|203477.9|203627.9|203477.9|203625.4|203475.4|18
1613676620000|2021-02-18 19:30:20|203628|203478|203625.3|203475.3|203629.1|203479.1|203613.6|203463.6|18
1613676630000|2021-02-18 19:30:30|203626.2|203476.2|203613.8|203463.8|203626.4|203476.4|203605|203455|25
1613676640000|2021-02-18 19:30:40|203613.2|203463.2|203551.1|203501.1|203613.5|203505.9|203547.7|203460.1|26
1613676650000|2021-02-18 19:30:50|203551.2|203501.2|203553|203503|203557.5|203507.5|203551.2|203501.2|18
1613676660000|2021-02-18 19:31:00|203553.2|203503.2|203554.1|203504.1|203554.2|203504.2|203549.9|203499.9|13
1613676670000|2021-02-18 19:31:10|203554.5|203504.5|203556|203506|203556.9|203506.9|203553.3|203503.3|17
1613676680000|2021-02-18 19:31:20|203556.3|203506.3|203555.9|203505.9|203557.5|203507.5|203554.5|203504.5|18
1613676690000|2021-02-18 19:31:30|203555.6|203505.6|203557.1|203507.1|203557.2|203507.2|203555.2|203505.2|13
1613676700000|2021-02-18 19:31:40|203557|203507|203622.8|203472.8|203624.3|203519.5|203550.4|203461.7|29
1613676710000|2021-02-18 19:31:50|203622.9|203472.9|203627.1|203477.1|203630.4|203480.4|203621.8|203471.8|31
1613676720000|2021-02-18 19:32:00|203628.2|203478.2|203622.7|203472.7|203628.2|203478.2|203621.2|203471.2|24
1613676730000|2021-02-18 19:32:10|203624.2|203474.2|203627.9|203477.9|203634.4|203528.9|203578.9|203473.6|26
1613676740000|2021-02-18 19:32:20|203627.5|203477.5|203634|203484|203635.5|203485.5|203627.5|203477.5|35
1613676750000|2021-02-18 19:32:30|203634.2|203484.2|203627.7|203477.7|203634.2|203484.2|203627.6|203477.6|29
1613676760000|2021-02-18 19:32:40|203627.3|203477.3|203623.3|203473.3|203630.7|203480.7|203622.3|203472.3|36
1613676770000|2021-02-18 19:32:50|203623.9|203473.9|203621.2|203471.2|203630.1|203509.6|203559.6|203471.2|27
1613676780000|2021-02-18 19:33:00|203624.3|203474.3|203620.9|203470.9|203628.9|203478.9|203616|203466|25
1613676790000|2021-02-18 19:33:10|203620.4|203470.4|203620.7|203470.7|203621.1|203471.1|203619.5|203469.5|26
1613676800000|2021-02-18 19:33:20|203620.9|203470.9|203620.9|203470.9|203621.7|203471.7|203619.6|203469.6|20
1613676810000|2021-02-18 19:33:30|203616.7|203466.7|203616.9|203466.9|203619.1|203469.1|203616|203466|13
1613676820000|2021-02-18 19:33:40|203618|203468|203590.2|203440.2|203618|203493.3|203542.8|203438|21
1613676830000|2021-02-18 19:33:50|203590|203440|203587|203437|203590|203440|203547.6|203397.6|36
1613676840000|2021-02-18 19:34:00|203592.5|203442.5|203588.1|203438.1|203595.4|203445.4|203586.8|203436.8|26
1613676850000|2021-02-18 19:34:10|203587.7|203437.7|203586.4|203436.4|203590.1|203440.1|203580.1|203430.1|27
1613676860000|2021-02-18 19:34:20|203585.6|203435.6|203584.8|203434.8|203589.9|203439.9|203582.2|203432.2|34
1613676870000|2021-02-18 19:34:30|203585.1|203435.1|203581.5|203431.5|203585.3|203435.3|203580.9|203430.9|29
1613676880000|2021-02-18 19:34:40|203581.3|203431.3|203582.3|203432.3|203586.9|203436.9|203579.6|203429.6|24
1613676890000|2021-02-18 19:34:50|203580.2|203430.2|203572.4|203422.4|203582.5|203432.5|203567.9|203417.9|33
1613676900000|2021-02-18 19:35:00|203572.6|203422.6|203574.9|203424.9|203588.5|203438.5|203570.7|203420.7|28
1613676910000|2021-02-18 19:35:10|203575.3|203425.3|203553.5|203403.5|203578.6|203428.6|203551.8|203401.8|32
1613676920000|2021-02-18 19:35:20|203554.4|203404.4|203553.3|203403.3|203555.8|203405.8|203553.2|203403.2|28
1613676930000|2021-02-18 19:35:30|203554.6|203404.6|203538.3|203388.3|203556.5|203406.5|203535.8|203385.8|34
1613676940000|2021-02-18 19:35:40|203537.9|203387.9|203555.6|203405.6|203558|203408|203529.3|203379.3|31
1613676950000|2021-02-18 19:35:50|203554|203404|203553.6|203403.6|203554.2|203404.2|203545.9|203395.9|21
1613676960000|2021-02-18 19:36:00|203553.8|203403.8|203551.9|203401.9|203555.6|203405.6|203536.9|203386.9|21
1613676970000|2021-02-18 19:36:10|203549|203399|203535.5|203385.5|203553.3|203403.3|203535.5|203385.5|33
1613676980000|2021-02-18 19:36:20|203533.1|203383.1|203537.7|203387.7|203538.3|203388.3|203531.9|203381.9|30
1613676990000|2021-02-18 19:36:30|203537.8|203387.8|203535.3|203385.3|203537.8|203387.8|203533.4|203383.4|18
1613677000000|2021-02-18 19:36:40|203535.4|203385.4|203534.7|203384.7|203536.4|203386.4|203532.8|203382.8|25
1613677010000|2021-02-18 19:36:50|203533|203383|203528.8|203378.8|203538|203420.7|203470.7|203373.3|34
1613677020000|2021-02-18 19:37:00|203528.7|203378.7|203526.4|203376.4|203532.9|203382.9|203523.3|203373.3|35
1613677030000|2021-02-18 19:37:10|203526|203376|203531.9|203381.9|203535.7|203385.7|203525.4|203375.4|33
1613677040000|2021-02-18 19:37:20|203532|203382|203530.5|203380.5|203532.1|203382.1|203530|203380|29
1613677050000|2021-02-18 19:37:30|203530.9|203380.9|203517.8|203367.8|203533.8|203383.8|203513|203363|27
1613677060000|2021-02-18 19:37:40|203516.1|203366.1|203518.9|203368.9|203519.2|203369.2|203516.1|203366.1|20
1613677070000|2021-02-18 19:37:50|203518.6|203368.6|203518|203368|203518.6|203368.6|203515.2|203365.2|20
1613677080000|2021-02-18 19:38:00|203518.7|203368.7|203518.9|203368.9|203519.1|203369.1|203515.1|203365.1|25
1613677090000|2021-02-18 19:38:10|203518|203368|203517.3|203367.3|203526.5|203376.5|203513.2|203363.2|36
1613677100000|2021-02-18 19:38:20|203517.8|203367.8|203504.5|203354.5|203518.2|203416.5|203466.5|203353.5|36
1613677110000|2021-02-18 19:38:30|203504.3|203354.3|203502|203352|203507.6|203357.6|203497.2|203347.2|30
1613677120000|2021-02-18 19:38:40|203502.2|203352.2|203508.5|203358.5|203508.5|203358.5|203501|203351|28
1613677130000|2021-02-18 19:38:50|203508.4|203358.4|203490.3|203340.3|203508.7|203388.8|203438.8|203333|32
1613677140000|2021-02-18 19:39:00|203491.1|203341.1|203490.4|203340.4|203495.1|203345.1|203486.4|203336.4|30
1613677150000|2021-02-18 19:39:10|203489.5|203339.5|203457.5|203407.5|203507.5|203407.5|203457.5|203331|31
1613677160000|2021-02-18 19:39:20|203453.6|203403.6|203491.7|203341.7|203493.7|203405.1|203439.4|203340.2|30
1613677170000|2021-02-18 19:39:30|203491.6|203341.6|203473.7|203323.7|203492.4|203342.4|203470.4|203320.4|31
1613677180000|2021-02-18 19:39:40|203473.5|203323.5|203472.2|203322.2|203474|203324|203471.5|203321.5|21
1613677190000|2021-02-18 19:39:50|203473.9|203323.9|203471.7|203321.7|203474.6|203324.6|203466.6|203316.6|25
1613677200000|2021-02-18 19:40:00|203470.3|203320.3|203469.8|203319.8|203470.5|203320.5|203465.8|203315.8|30
1613677210000|2021-02-18 19:40:10|203469.6|203319.6|203432.7|203382.7|203489|203382.7|203432.7|203316.6|28
1613677220000|2021-02-18 19:40:20|203431.6|203381.6|203464.6|203314.6|203487.7|203385.6|203431.6|203311.7|27
1613677230000|2021-02-18 19:40:30|203465.9|203315.9|203474.8|203324.8|203493.2|203391.1|203439.5|203309.9|31
1613677240000|2021-02-18 19:40:40|203475.7|203325.7|203454.4|203304.4|203475.7|203325.7|203453|203303|34
1613677250000|2021-02-18 19:40:50|203451.8|203301.8|203464|203314|203464|203314|203450.7|203300.7|27
1613677260000|2021-02-18 19:41:00|203466.7|203316.7|203468|203318|203469.5|203319.5|203465.9|203315.9|24
1613677270000|2021-02-18 19:41:10|203467.8|203317.8|203466.5|203316.5|203470.8|203320.8|203466.2|203316.2|23
1613677280000|2021-02-18 19:41:20|203466.9|203316.9|203453.5|203303.5|203466.9|203316.9|203452.5|203302.5|18
1613677290000|2021-02-18 19:41:30|203453.3|203303.3|203407.3|203357.3|203454|203357.7|203407.2|203300.9|22
1613677300000|2021-02-18 19:41:40|203405|203355|203448|203298|203448|203368.6|203404.9|203298|21
1613677310000|2021-02-18 19:41:50|203446.8|203296.8|203458.9|203308.9|203463.7|203313.7|203446.8|203296.8|22
1613677320000|2021-02-18 19:42:00|203457.2|203307.2|203456.1|203306.1|203461.1|203311.1|203452.3|203302.3|18
1613677330000|2021-02-18 19:42:10|203458.9|203308.9|203467.4|203317.4|203477.3|203327.3|203455.8|203305.8|28
1613677340000|2021-02-18 19:42:20|203466.7|203316.7|203490.5|203340.5|203490.5|203340.5|203466.7|203316.7|32
1613677350000|2021-02-18 19:42:30|203491.2|203341.2|203491.7|203341.7|203499.7|203394|203434.9|203338.4|31
1613677360000|2021-02-18 19:42:40|203489.8|203339.8|203487.6|203337.6|203492.1|203342.1|203475.9|203325.9|27
1613677370000|2021-02-18 19:42:50|203488|203338|203493.1|203343.1|203493.3|203343.3|203486.5|203336.5|22
1613677380000|2021-02-18 19:43:00|203493.5|203343.5|203489.7|203339.7|203493.5|203343.5|203487.1|203337.1|35
1613677390000|2021-02-18 19:43:10|203490.5|203340.5|203508.2|203358.2|203509.1|203359.1|203490|203340|25
1613677400000|2021-02-18 19:43:20|203507.1|203357.1|203512.9|203362.9|203512.9|203362.9|203503.6|203353.6|21
1613677410000|2021-02-18 19:43:30|203513.3|203363.3|203514|203364|203514|203364|203509.7|203359.7|22
1613677420000|2021-02-18 19:43:40|203513.4|203363.4|203508.8|203358.8|203513.4|203363.4|203506.4|203356.4|20
1613677430000|2021-02-18 19:43:50|203508.4|203358.4|203510.2|203360.2|203510.7|203360.7|203507.2|203357.2|16
1613677440000|2021-02-18 19:44:00|203507.3|203357.3|203503.3|203353.3|203509.4|203359.4|203501.6|203351.6|24
1613677450000|2021-02-18 19:44:10|203503.5|203353.5|203505.8|203355.8|203507.2|203357.2|203500.2|203350.2|26
1613677460000|2021-02-18 19:44:20|203504.7|203354.7|203537.2|203387.2|203542.6|203441.1|203491.1|203352|29
1613677470000|2021-02-18 19:44:30|203538.3|203388.3|203515|203465|203549.9|203466.1|203511.7|203385.3|31
1613677480000|2021-02-18 19:44:40|203515.5|203465.5|203534.5|203384.5|203535.1|203469.9|203512.9|203374.7|20
1613677490000|2021-02-18 19:44:50|203486.8|203436.8|203531.5|203381.5|203531.5|203436.8|203480.6|203378.2|14
1613677500000|2021-02-18 19:45:00|203532.2|203382.2|203496.4|203346.4|203532.2|203401.9|203451.9|203346|23
1613677510000|2021-02-18 19:45:10|203445.6|203395.6|203442.4|203292.4|203476.1|203397.5|203442.4|203292.4|36
1613677520000|2021-02-18 19:45:20|203441.3|203291.3|203436.3|203286.3|203441.3|203291.3|203432.5|203282.5|22
1613677530000|2021-02-18 19:45:30|203435.8|203285.8|203434.9|203284.9|203436.5|203286.5|203433.3|203283.3|17
1613677540000|2021-02-18 19:45:40|203432.3|203282.3|203432.6|203282.6|203441.5|203291.5|203431.7|203281.7|20
1613677550000|2021-02-18 19:45:50|203435.5|203285.5|203437.3|203287.3|203439.9|203289.9|203426.6|203276.6|25
1613677560000|2021-02-18 19:46:00|203442|203292|203441.1|203291.1|203443.9|203293.9|203438.8|203288.8|21
1613677570000|2021-02-18 19:46:10|203440.5|203290.5|203436.5|203286.5|203440.5|203290.5|203434.1|203284.1|29
1613677580000|2021-02-18 19:46:20|203438.2|203288.2|203436.1|203286.1|203439.9|203289.9|203435.7|203285.7|30
1613677590000|2021-02-18 19:46:30|203436|203286|203437.4|203287.4|203440.1|203290.1|203436|203286|27
1613677600000|2021-02-18 19:46:40|203436.6|203286.6|203425.5|203275.5|203437.1|203287.1|203423.2|203273.2|34
1613677610000|2021-02-18 19:46:50|203425.4|203275.4|203424.5|203274.5|203426.3|203276.3|203424.5|203274.5|19
1613677620000|2021-02-18 19:47:00|203420.7|203270.7|203426.9|203276.9|203428.8|203278.8|203420.6|203270.6|24
1613677630000|2021-02-18 19:47:10|203426.8|203276.8|203380.7|203330.7|203428.3|203330.7|203375.1|203275.9|16
1613677640000|2021-02-18 19:47:20|203379.3|203329.3|203467.1|203317.1|203467.5|203331.8|203378.9|203299.8|29
1613677650000|2021-02-18 19:47:30|203466|203316|203462.4|203312.4|203466|203316|203454|203304|31
1613677660000|2021-02-18 19:47:40|203462.2|203312.2|203450|203300|203466.5|203316.5|203437.8|203287.8|34
1613677670000|2021-02-18 19:47:50|203444.8|203294.8|203444.5|203294.5|203447|203297|203442.1|203292.1|20
1613677680000|2021-02-18 19:48:00|203442.9|203292.9|203456.8|203306.8|203456.8|203306.8|203441.8|203291.8|20
1613677690000|2021-02-18 19:48:10|203455.1|203305.1|203445|203295|203455.1|203337.7|203387.7|203273.4|30
1613677700000|2021-02-18 19:48:20|203445.2|203295.2|203447.7|203297.7|203449.3|203299.3|203436.4|203286.4|22
1613677710000|2021-02-18 19:48:30|203442.7|203292.7|203440.7|203290.7|203444|203294|203439.6|203289.6|15
1613677720000|2021-02-18 19:48:40|203442.8|203292.8|203440.5|203290.5|203444|203294|203439.9|203289.9|18
1613677730000|2021-02-18 19:48:50|203440.7|203290.7|203443.7|203293.7|203447.3|203297.3|203440.7|203290.7|26
1613677740000|2021-02-18 19:49:00|203444.6|203294.6|203461.4|203311.4|203471.1|203321.1|203440.5|203290.5|24
1613677750000|2021-02-18 19:49:10|203462.2|203312.2|203464.9|203314.9|203465.7|203315.7|203461.6|203311.6|29
1613677760000|2021-02-18 19:49:20|203464.7|203314.7|203459.8|203309.8|203466.9|203316.9|203452.2|203302.2|23
1613677770000|2021-02-18 19:49:30|203455.2|203305.2|203471.6|203321.6|203471.6|203321.6|203455.2|203305.2|16
1613677780000|2021-02-18 19:49:40|203471.2|203321.2|203464.3|203314.3|203471.2|203321.2|203456.4|203306.4|28
1613677790000|2021-02-18 19:49:50|203464.5|203314.5|203463.1|203313.1|203467.1|203317.1|203455.1|203305.1|29
1613677800000|2021-02-18 19:50:00|203462.9|203312.9|203462.6|203312.6|203466.2|203316.2|203452.8|203302.8|34
1613677810000|2021-02-18 19:50:10|203465.8|203315.8|203463.9|203313.9|203471.1|203321.1|203461.5|203311.5|28
1613677820000|2021-02-18 19:50:20|203463.4|203313.4|203464.3|203314.3|203466.1|203316.1|203463.3|203313.3|17
1613677830000|2021-02-18 19:50:30|203463.5|203313.5|203413.7|203363.7|203463.5|203366.5|203413.7|203309.5|23
1613677840000|2021-02-18 19:50:40|203422|203372|203511.3|203361.3|203512.9|203373|203419.3|203348.1|27
1613677850000|2021-02-18 19:50:50|203509.8|203359.8|203523.9|203373.9|203531.1|203381.1|203509.8|203359.8|25
1613677860000|2021-02-18 19:51:00|203524.5|203374.5|203497|203347|203526.4|203376.4|203497|203347|26
1613677870000|2021-02-18 19:51:10|203496.1|203346.1|203499|203349|203506.6|203404.9|203454.9|203344.7|32
1613677880000|2021-02-18 19:51:20|203499.4|203349.4|203505|203355|203510|203360|203499|203349|24
1613677890000|2021-02-18 19:51:30|203505.8|203355.8|203506.3|203356.3|203508.7|203358.7|203504.1|203354.1|23
1613677900000|2021-02-18 19:51:40|203506.2|203356.2|203510|203360|203510|203360|203497.6|203347.6|24
1613677910000|2021-02-18 19:51:50|203510.1|203360.1|203502.9|203352.9|203510.5|203360.5|203493.3|203343.3|19
1613677920000|2021-02-18 19:52:00|203506|203356|203509.3|203359.3|203511.3|203361.3|203498.7|203348.7|25
1613677930000|2021-02-18 19:52:10|203511.8|203361.8|203506.2|203356.2|203520.1|203370.1|203505.3|203355.3|25
1613677940000|2021-02-18 19:52:20|203505.4|203355.4|203516.4|203366.4|203517.6|203367.6|203505.4|203355.4|17
1613677950000|2021-02-18 19:52:30|203516|203366|203514|203364|203517.5|203367.5|203509.7|203359.7|31
1613677960000|2021-02-18 19:52:40|203513.9|203363.9|203467.9|203417.9|203516.7|203419.2|203465.2|203363.1|19
1613677970000|2021-02-18 19:52:50|203468.4|203418.4|203512.5|203362.5|203517.1|203418.4|203463.6|203361.3|22
1613677980000|2021-02-18 19:53:00|203511.1|203361.1|203519.6|203369.6|203544.4|203438.1|203473.7|203361|20
1613677990000|2021-02-18 19:53:10|203515.3|203365.3|203468.6|203418.6|203518.1|203420.6|203462|203363.7|12
1613678000000|2021-02-18 19:53:20|203509.9|203359.9|203516.5|203366.5|203518.2|203368.2|203509.9|203359.9|18
1613678010000|2021-02-18 19:53:30|203516.9|203366.9|203528.4|203378.4|203536.3|203430|203480|203362.6|22
1613678020000|2021-02-18 19:53:40|203528.9|203378.9|203480.7|203430.7|203537.1|203430.7|203478.4|203378.1|24
1613678030000|2021-02-18 19:53:50|203480.9|203430.9|203534.7|203384.7|203535.4|203430.9|203479.3|203378.6|23
1613678040000|2021-02-18 19:54:00|203532.8|203382.8|203513.1|203363.1|203532.8|203406.5|203456.2|203357.3|31
1613678050000|2021-02-18 19:54:10|203515.1|203365.1|203513.6|203363.6|203515.2|203365.2|203510.8|203360.8|20
1613678060000|2021-02-18 19:54:20|203511.9|203361.9|203505.6|203355.6|203514|203364|203500.8|203350.8|26
1613678070000|2021-02-18 19:54:30|203506.3|203356.3|203514.9|203364.9|203514.9|203364.9|203506.3|203356.3|21
1613678080000|2021-02-18 19:54:40|203514.8|203364.8|203514.8|203364.8|203515.5|203365.5|203514|203364|8
1613678090000|2021-02-18 19:54:50|203515.2|203365.2|203511.2|203361.2|203515.9|203365.9|203509.7|203359.7|22
1613678100000|2021-02-18 19:55:00|203510.4|203360.4|203507.9|203357.9|203510.7|203360.7|203507.7|203357.7|14
1613678110000|2021-02-18 19:55:10|203507.4|203357.4|203465.5|203415.5|203510.2|203415.5|203465.5|203353.6|20
1613678120000|2021-02-18 19:55:20|203458.6|203408.6|203432.6|203282.6|203498|203409.7|203374.5|203277.3|29
1613678130000|2021-02-18 19:55:30|203430.4|203280.4|203471.2|203321.2|203472.4|203322.4|203429.7|203279.7|30
1613678140000|2021-02-18 19:55:40|203471.5|203321.5|203464.2|203314.2|203473.1|203323.1|203464.2|203314.2|26
1613678150000|2021-02-18 19:55:50|203463.9|203313.9|203435.9|203285.9|203468.3|203318.3|203428.7|203278.7|33
1613678160000|2021-02-18 19:56:00|203436|203286|203464.6|203314.6|203466.7|203333.7|203383.7|203285.4|33
1613678170000|2021-02-18 19:56:10|203464.3|203314.3|203387|203337|203467.4|203339.8|203381.8|203288.8|31
1613678180000|2021-02-18 19:56:20|203388.3|203338.3|203434.3|203284.3|203437.9|203340|203379.1|203281.4|27
1613678190000|2021-02-18 19:56:30|203436.2|203286.2|203382.1|203332.1|203436.2|203335.1|203379.5|203281.5|22
1613678200000|2021-02-18 19:56:40|203385.5|203335.5|203422|203272|203433.3|203335.5|203381.6|203270.4|22
1613678210000|2021-02-18 19:56:50|203421.4|203271.4|203367.5|203317.5|203421.5|203320.2|203366.2|203269.9|16
1613678220000|2021-02-18 19:57:00|203366.8|203316.8|203434.2|203284.2|203434.3|203334.1|203366.2|203278.3|25
1613678230000|2021-02-18 19:57:10|203431.7|203281.7|203429|203279|203436.3|203286.3|203428.9|203278.9|19
1613678240000|2021-02-18 19:57:20|203429.2|203279.2|203421|203271|203433|203283|203421|203271|19
1613678250000|2021-02-18 19:57:30|203421.3|203271.3|203422|203272|203422.1|203272.1|203417.2|203267.2|25
1613678260000|2021-02-18 19:57:40|203420.7|203270.7|203419|203269|203420.7|203270.7|203416.9|203266.9|19
1613678270000|2021-02-18 19:57:50|203417.5|203267.5|203416.9|203266.9|203418.9|203268.9|203416.5|203266.5|14
1613678280000|2021-02-18 19:58:00|203417.9|203267.9|203342|203292|203418.2|203299.4|203341.3|203258.6|27
1613678290000|2021-02-18 19:58:10|203341.1|203291.1|203348.3|203298.3|203349.2|203299.2|203337.8|203287.8|24
1613678300000|2021-02-18 19:58:20|203347|203297|203339.1|203289.1|203347|203297|203337.9|203287.9|17
1613678310000|2021-02-18 19:58:30|203341.2|203291.2|203383.5|203233.5|203383.5|203291.2|203335.9|203231.3|14
1613678320000|2021-02-18 19:58:40|203383.3|203233.3|203388.5|203238.5|203388.5|203238.5|203383.2|203233.2|19
1613678330000|2021-02-18 19:58:50|203388.9|203238.9|203385.2|203235.2|203391.8|203241.8|203383.2|203233.2|22
1613678340000|2021-02-18 19:59:00|203384.4|203234.4|203388.7|203238.7|203390.4|203240.4|203384.4|203234.4|21
1613678350000|2021-02-18 19:59:10|203389.2|203239.2|203388.5|203238.5|203390.2|203240.2|203385.3|203235.3|25
1613678360000|2021-02-18 19:59:20|203388.9|203238.9|203415.5|203265.5|203416|203297.3|203347|203235.3|24
1613678370000|2021-02-18 19:59:30|203415.1|203265.1|203390|203240|203415.1|203287.9|203337.9|203233.4|36
1613678380000|2021-02-18 19:59:40|203386.3|203236.3|203378.7|203228.7|203391.2|203266.4|203316.4|203221.8|35
1613678390000|2021-02-18 19:59:50|203325.3|203275.3|203384.3|203234.3|203386.9|203275.3|203325.3|203227.7|39
1613678400000|2021-02-18 20:00:00|203389.4|203239.4|203463.8|203313.8|203465.8|203315.8|203385|203235|33
1613678410000|2021-02-18 20:00:10|203462.8|203312.8|203451.8|203301.8|203468.2|203318.2|203451.8|203301.8|36
1613678420000|2021-02-18 20:00:20|203457|203307|203464.4|203314.4|203464.4|203314.4|203440|203290|34
1613678430000|2021-02-18 20:00:30|203461.7|203311.7|203421.1|203371.1|203472.5|203375.5|203418.2|203307.6|28
1613678440000|2021-02-18 20:00:40|203420.7|203370.7|203465|203315|203475.4|203370.7|203420.1|203315|21
1613678450000|2021-02-18 20:00:50|203464.1|203314.1|203458.6|203308.6|203468.9|203318.9|203441.6|203291.6|32
1613678460000|2021-02-18 20:01:00|203457.1|203307.1|203449|203299|203462.6|203312.6|203442.7|203292.7|27
1613678470000|2021-02-18 20:01:10|203448.3|203298.3|203440.9|203290.9|203456.8|203306.8|203433.8|203283.8|30
1613678480000|2021-02-18 20:01:20|203442.3|203292.3|203440.4|203290.4|203442.3|203292.3|203437.6|203287.6|24
1613678490000|2021-02-18 20:01:30|203440.3|203290.3|203447|203297|203448.3|203298.3|203439.8|203289.8|28
1613678500000|2021-02-18 20:01:40|203446.5|203296.5|203436.2|203286.2|203446.8|203296.8|203432.8|203282.8|29
1613678510000|2021-02-18 20:01:50|203435.9|203285.9|203439|203289|203440|203290|203435.9|203285.9|25
1613678520000|2021-02-18 20:02:00|203440.1|203290.1|203440.5|203290.5|203444.3|203294.3|203438.5|203288.5|29
1613678530000|2021-02-18 20:02:10|203440.1|203290.1|203440.3|203290.3|203440.7|203290.7|203437.7|203287.7|21
1613678540000|2021-02-18 20:02:20|203440.9|203290.9|203440.7|203290.7|203442.2|203292.2|203435.5|203285.5|25
1613678550000|2021-02-18 20:02:30|203441|203291|203438.6|203288.6|203442.3|203292.3|203436.5|203286.5|25
1613678560000|2021-02-18 20:02:40|203437.8|203287.8|203435.6|203285.6|203439.6|203289.6|203435.6|203285.6|24
1613678570000|2021-02-18 20:02:50|203436.6|203286.6|203434.1|203284.1|203438.9|203288.9|203433|203283|21
1613678580000|2021-02-18 20:03:00|203434|203284|203434.8|203284.8|203439.2|203289.2|203428.6|203278.6|24
1613678590000|2021-02-18 20:03:10|203433.5|203283.5|203431.1|203281.1|203433.5|203283.5|203431|203281|5
1613678600000|2021-02-18 20:03:20|203431.6|203281.6|203433.2|203283.2|203436.5|203286.5|203430.9|203280.9|11
1613678610000|2021-02-18 20:03:30|203434.2|203284.2|203432.8|203282.8|203438|203288|203432.7|203282.7|10
1613678620000|2021-02-18 20:03:40|203429.7|203279.7|203435.5|203285.5|203437.6|203287.6|203429.7|203279.7|22
1613678630000|2021-02-18 20:03:50|203439.4|203289.4|203435.4|203285.4|203439.4|203289.4|203433.1|203283.1|21
1613678640000|2021-02-18 20:04:00|203436.1|203286.1|203432.5|203282.5|203436.2|203286.2|203431.7|203281.7|17
1613678650000|2021-02-18 20:04:10|203433.1|203283.1|203435.7|203285.7|203436.4|203286.4|203432.3|203282.3|22
1613678660000|2021-02-18 20:04:20|203434|203284|203428.6|203278.6|203434.2|203284.2|203426|203276|22
1613678670000|2021-02-18 20:04:30|203430.2|203280.2|203428.5|203278.5|203434.4|203284.4|203427.9|203277.9|23
1613678680000|2021-02-18 20:04:40|203431.9|203281.9|203431.4|203281.4|203434|203284|203427.5|203277.5|25
1613678690000|2021-02-18 20:04:50|203432.1|203282.1|203432.7|203282.7|203434.8|203284.8|203429.4|203279.4|16
1613678700000|2021-02-18 20:05:00|203432.2|203282.2|203429.4|203279.4|203432.4|203282.4|203429|203279|18
1613678710000|2021-02-18 20:05:10|203430.3|203280.3|203430.9|203280.9|203434.6|203284.6|203427.5|203277.5|24
1613678720000|2021-02-18 20:05:20|203429.9|203279.9|203429.1|203279.1|203430.7|203280.7|203425.6|203275.6|20
1613678730000|2021-02-18 20:05:30|203429.5|203279.5|203428|203278|203430.6|203280.6|203428|203278|20
1613678740000|2021-02-18 20:05:40|203427.7|203277.7|203428.8|203278.8|203429.5|203279.5|203426.8|203276.8|10
1613678750000|2021-02-18 20:05:50|203428.3|203278.3|203428.6|203278.6|203431.4|203281.4|203426.9|203276.9|18
1613678760000|2021-02-18 20:06:00|203427.9|203277.9|203423.7|203273.7|203427.9|203277.9|203421.9|203271.9|27
1613678770000|2021-02-18 20:06:10|203425|203275|203417.1|203267.1|203427.5|203277.5|203417.1|203267.1|25
1613678780000|2021-02-18 20:06:20|203419.8|203269.8|203390.4|203240.4|203421.3|203271.3|203387.6|203237.6|29
1613678790000|2021-02-18 20:06:30|203391.7|203241.7|203390.5|203240.5|203392|203242|203389.8|203239.8|16
1613678800000|2021-02-18 20:06:40|203390.8|203240.8|203390.9|203240.9|203392.8|203242.8|203390.6|203240.6|19
1613678810000|2021-02-18 20:06:50|203390.8|203240.8|203391.9|203241.9|203400.4|203250.4|203390.5|203240.5|13
1613678820000|2021-02-18 20:07:00|203397.5|203247.5|203399.7|203249.7|203399.7|203249.7|203392.2|203242.2|31
1613678830000|2021-02-18 20:07:10|203399.1|203249.1|203413.3|203263.3|203421|203271|203395|203245|33
1613678840000|2021-02-18 20:07:20|203413.5|203263.5|203393.9|203243.9|203414.6|203264.6|203391.3|203241.3|32
1613678850000|2021-02-18 20:07:30|203393|203243|203402.5|203252.5|203402.5|203252.5|203392.3|203242.3|21
1613678860000|2021-02-18 20:07:40|203396.5|203246.5|203396.5|203246.5|203402.5|203252.5|203396.2|203246.2|30
1613678870000|2021-02-18 20:07:50|203396.6|203246.6|203396.2|203246.2|203399|203249|203394.1|203244.1|15
1613678880000|2021-02-18 20:08:00|203396|203246|203394.1|203244.1|203401.7|203251.7|203393.1|203243.1|36
1613678890000|2021-02-18 20:08:10|203397.1|203247.1|203399.2|203249.2|203400.8|203250.8|203395.3|203245.3|26
1613678900000|2021-02-18 20:08:20|203399.5|203249.5|203395.7|203245.7|203399.5|203249.5|203394|203244|23
1613678910000|2021-02-18 20:08:30|203395.9|203245.9|203392.9|203242.9|203398.3|203248.3|203391.4|203241.4|29
1613678920000|2021-02-18 20:08:40|203391.5|203241.5|203391.4|203241.4|203395.6|203245.6|203388|203238|25
1613678930000|2021-02-18 20:08:50|203392.6|203242.6|203392.1|203242.1|203394.4|203244.4|203391.3|203241.3|13
1613678940000|2021-02-18 20:09:00|203392.4|203242.4|203403.1|203253.1|203409.3|203259.3|203389.8|203239.8|25
1613678950000|2021-02-18 20:09:10|203400.9|203250.9|203395.4|203245.4|203402|203252|203394.9|203244.9|25
1613678960000|2021-02-18 20:09:20|203395.1|203245.1|203398.3|203248.3|203399.8|203249.8|203395|203245|24
1613678970000|2021-02-18 20:09:30|203398|203248|203396.9|203246.9|203400|203250|203392.2|203242.2|27
1613678980000|2021-02-18 20:09:40|203397|203247|203398.2|203248.2|203400.9|203250.9|203395.6|203245.6|25
1613678990000|2021-02-18 20:09:50|203399.2|203249.2|203400.5|203250.5|203401.7|203251.7|203398.5|203248.5|24
1613679000000|2021-02-18 20:10:00|203400.9|203250.9|203424.7|203274.7|203427.8|203277.8|203398.7|203248.7|34
1613679010000|2021-02-18 20:10:10|203425.9|203275.9|203405.4|203255.4|203430.2|203280.2|203404.2|203254.2|39
1613679020000|2021-02-18 20:10:20|203408.4|203258.4|203407.2|203257.2|203420|203270|203402.2|203252.2|38
1613679030000|2021-02-18 20:10:30|203407.3|203257.3|203415.4|203265.4|203417.2|203267.2|203403.4|203253.4|30
1613679040000|2021-02-18 20:10:40|203416.3|203266.3|203416.3|203266.3|203418|203268|203413.5|203263.5|35
1613679050000|2021-02-18 20:10:50|203418.4|203268.4|203412.7|203262.7|203418.9|203268.9|203412.5|203262.5|32
1613679060000|2021-02-18 20:11:00|203416.2|203266.2|203412.9|203262.9|203425.7|203275.7|203410.4|203260.4|34
1613679070000|2021-02-18 20:11:10|203415.9|203265.9|203417.1|203267.1|203420.9|203270.9|203413.4|203263.4|31
1613679080000|2021-02-18 20:11:20|203416.4|203266.4|203421.9|203271.9|203422.7|203272.7|203416.3|203266.3|29
1613679090000|2021-02-18 20:11:30|203420.9|203270.9|203420.3|203270.3|203423.3|203273.3|203419.3|203269.3|23
1613679100000|2021-02-18 20:11:40|203420.1|203270.1|203417.5|203267.5|203422.4|203272.4|203416|203266|27
1613679110000|2021-02-18 20:11:50|203417.4|203267.4|203396.3|203246.3|203417.6|203267.6|203394.2|203244.2|36
1613679120000|2021-02-18 20:12:00|203399.6|203249.6|203408.9|203258.9|203408.9|203258.9|203391.5|203241.5|29
1613679130000|2021-02-18 20:12:10|203408.1|203258.1|203411.5|203261.5|203411.5|203261.5|203404.6|203254.6|22
1613679140000|2021-02-18 20:12:20|203413.2|203263.2|203412.4|203262.4|203413.6|203263.6|203410.6|203260.6|17
1613679150000|2021-02-18 20:12:30|203411.2|203261.2|203403.6|203253.6|203412.6|203262.6|203396.6|203246.6|34
1613679160000|2021-02-18 20:12:40|203404|203254|203404.1|203254.1|203407|203257|203401.6|203251.6|23
1613679170000|2021-02-18 20:12:50|203404|203254|203401.8|203251.8|203404|203254|203401.6|203251.6|22
1613679180000|2021-02-18 20:13:00|203401.1|203251.1|203349.4|203299.4|203403.2|203302|203348.1|203248.4|30
1613679190000|2021-02-18 20:13:10|203348.3|203298.3|203378.4|203228.4|203394.8|203300|203343.6|203224.5|31
1613679200000|2021-02-18 20:13:20|203378.2|203228.2|203379|203229|203383.9|203233.9|203368.4|203218.4|30
1613679210000|2021-02-18 20:13:30|203378.3|203228.3|203383.1|203233.1|203385.8|203235.8|203375.5|203225.5|29
1613679220000|2021-02-18 20:13:40|203383.6|203233.6|203382.1|203232.1|203386.1|203236.1|203375.7|203225.7|34
1613679230000|2021-02-18 20:13:50|203382.3|203232.3|203379.4|203229.4|203382.3|203232.3|203375.2|203225.2|31
1613679240000|2021-02-18 20:14:00|203378.7|203228.7|203374.2|203224.2|203378.7|203228.7|203372.5|203222.5|22
1613679250000|2021-02-18 20:14:10|203374.4|203224.4|203393.9|203243.9|203395.4|203245.4|203372.7|203222.7|27
1613679260000|2021-02-18 20:14:20|203397|203247|203394|203244|203397|203247|203390|203240|19
1613679270000|2021-02-18 20:14:30|203393.8|203243.8|203389.1|203239.1|203394.5|203244.5|203389.1|203239.1|29
1613679280000|2021-02-18 20:14:40|203390.6|203240.6|203387.4|203237.4|203392.4|203242.4|203387.1|203237.1|21
1613679290000|2021-02-18 20:14:50|203388.7|203238.7|203377.4|203227.4|203392.5|203242.5|203374.5|203224.5|27
1613679300000|2021-02-18 20:15:00|203377.1|203227.1|203382.6|203232.6|203383.3|203233.3|203377.1|203227.1|30
1613679310000|2021-02-18 20:15:10|203382.5|203232.5|203382.9|203232.9|203388.7|203238.7|203382.1|203232.1|24
1613679320000|2021-02-18 20:15:20|203382.1|203232.1|203383.4|203233.4|203384.4|203234.4|203382.1|203232.1|8
1613679330000|2021-02-18 20:15:30|203383.7|203233.7|203382.6|203232.6|203383.7|203233.7|203382.1|203232.1|13
1613679340000|2021-02-18 20:15:40|203382.5|203232.5|203382.9|203232.9|203385.8|203235.8|203382|203232|22
1613679350000|2021-02-18 20:15:50|203383|203233|203383.2|203233.2|203383.5|203233.5|203382.3|203232.3|13
1613679360000|2021-02-18 20:16:00|203383|203233|203375.5|203225.5|203387.8|203237.8|203374.8|203224.8|26
1613679370000|2021-02-18 20:16:10|203375.7|203225.7|203378|203228|203378|203228|203372.3|203222.3|24
1613679380000|2021-02-18 20:16:20|203377.8|203227.8|203367.9|203217.9|203377.8|203227.8|203367.1|203217.1|22
1613679390000|2021-02-18 20:16:30|203370.4|203220.4|203370.5|203220.5|203371.2|203221.2|203370|203220|10
1613679400000|2021-02-18 20:16:40|203370.4|203220.4|203391.4|203241.4|203399.1|203249.1|203370.4|203220.4|16
1613679410000|2021-02-18 20:16:50|203395.2|203245.2|203390.4|203240.4|203395.2|203245.2|203389.8|203239.8|27
1613679420000|2021-02-18 20:17:00|203391.4|203241.4|203376.2|203226.2|203393.7|203243.7|203371.3|203221.3|22
1613679430000|2021-02-18 20:17:10|203361.9|203211.9|203394.9|203244.9|203394.9|203283.3|203324|203211.9|35
1613679440000|2021-02-18 20:17:20|203394.7|203244.7|203394|203244|203396.4|203246.4|203392|203242|16
1613679450000|2021-02-18 20:17:30|203396.3|203246.3|203396.1|203246.1|203397.5|203247.5|203394.9|203244.9|18
1613679460000|2021-02-18 20:17:40|203396.3|203246.3|203399|203249|203400.7|203250.7|203396|203246|22
1613679470000|2021-02-18 20:17:50|203398.5|203248.5|203396.5|203246.5|203402.3|203252.3|203391.3|203241.3|22
1613679480000|2021-02-18 20:18:00|203394.9|203244.9|203392|203242|203398.8|203248.8|203386.3|203236.3|33
1613679490000|2021-02-18 20:18:10|203390.8|203240.8|203383.1|203233.1|203390.8|203240.8|203379.4|203229.4|32
1613679500000|2021-02-18 20:18:20|203382.6|203232.6|203384.6|203234.6|203386.2|203236.2|203382.6|203232.6|24
1613679510000|2021-02-18 20:18:30|203383.7|203233.7|203385.4|203235.4|203388.5|203238.5|203383.5|203233.5|27
1613679520000|2021-02-18 20:18:40|203385.1|203235.1|203397.4|203247.4|203397.6|203247.6|203385|203235|17
1613679530000|2021-02-18 20:18:50|203396.6|203246.6|203391.7|203241.7|203397.9|203247.9|203379.2|203229.2|30
1613679540000|2021-02-18 20:19:00|203391.6|203241.6|203390.8|203240.8|203394.2|203244.2|203386.8|203236.8|28
1613679550000|2021-02-18 20:19:10|203391.4|203241.4|203380|203230|203393.9|203243.9|203375.5|203225.5|33
1613679560000|2021-02-18 20:19:20|203379.7|203229.7|203377.3|203227.3|203380.6|203230.6|203376.6|203226.6|17
1613679570000|2021-02-18 20:19:30|203377.6|203227.6|203379.9|203229.9|203381.2|203231.2|203376.4|203226.4|19
1613679580000|2021-02-18 20:19:40|203380|203230|203377.8|203227.8|203382.9|203232.9|203377.8|203227.8|14
1613679590000|2021-02-18 20:19:50|203375.5|203225.5|203376.7|203226.7|203381.2|203231.2|203375.5|203225.5|17
1613679600000|2021-02-18 20:20:00|203376.6|203226.6|203381.2|203231.2|203386.4|203236.4|203376.5|203226.5|22
1613679610000|2021-02-18 20:20:10|203381.1|203231.1|203400.7|203250.7|203407.8|203257.8|203380.3|203230.3|22
1613679620000|2021-02-18 20:20:20|203401.1|203251.1|203411.4|203261.4|203415|203265|203392.3|203242.3|31
1613679630000|2021-02-18 20:20:30|203409.3|203259.3|203425.5|203275.5|203426.7|203276.7|203407.1|203257.1|24
1613679640000|2021-02-18 20:20:40|203422.8|203272.8|203425.1|203275.1|203425.1|203275.1|203414.2|203264.2|15
1613679650000|2021-02-18 20:20:50|203423.5|203273.5|203420.2|203270.2|203427.9|203277.9|203407.8|203257.8|27
1613679660000|2021-02-18 20:21:00|203418.6|203268.6|203427.8|203277.8|203429.5|203279.5|203407.5|203257.5|26
1613679670000|2021-02-18 20:21:10|203427.1|203277.1|203505.8|203355.8|203505.8|203355.8|203426.5|203276.5|17
1613679680000|2021-02-18 20:21:20|203506|203356|203516.3|203366.3|203525.1|203375.1|203506|203356|26
1613679690000|2021-02-18 20:21:30|203521.5|203371.5|203508.3|203358.3|203526.8|203376.8|203508.3|203358.3|27
1613679700000|2021-02-18 20:21:40|203507.8|203357.8|203501.2|203351.2|203507.8|203357.8|203495.9|203345.9|30
1613679710000|2021-02-18 20:21:50|203500.8|203350.8|203498.5|203348.5|203502.1|203352.1|203498.5|203348.5|12
1613679720000|2021-02-18 20:22:00|203498.9|203348.9|203515.8|203365.8|203518.5|203368.5|203498|203348|31
1613679730000|2021-02-18 20:22:10|203515.2|203365.2|203514.6|203364.6|203515.2|203365.2|203510.2|203360.2|27
1613679740000|2021-02-18 20:22:20|203512.3|203362.3|203491.1|203341.1|203518.6|203368.6|203477.5|203327.5|30
1613679750000|2021-02-18 20:22:30|203486|203336|203473.6|203323.6|203486|203336|203473.6|203323.6|18
1613679760000|2021-02-18 20:22:40|203482.3|203332.3|203455.9|203305.9|203482.3|203332.3|203451.1|203301.1|18
1613679770000|2021-02-18 20:22:50|203455.8|203305.8|203468.1|203318.1|203468.3|203318.3|203455.2|203305.2|24
1613679780000|2021-02-18 20:23:00|203467.1|203317.1|203458.5|203308.5|203467.1|203317.1|203455.1|203305.1|25
1613679790000|2021-02-18 20:23:10|203455.6|203305.6|203455.3|203305.3|203461|203311|203454.4|203304.4|29
1613679800000|2021-02-18 20:23:20|203455.1|203305.1|203455.1|203305.1|203461.9|203311.9|203448.3|203298.3|24
1613679810000|2021-02-18 20:23:30|203458.2|203308.2|203448.5|203298.5|203458.2|203308.2|203447|203297|12
1613679820000|2021-02-18 20:23:40|203446.9|203296.9|203449.1|203299.1|203450|203300|203446.9|203296.9|10
1613679830000|2021-02-18 20:23:50|203446.9|203296.9|203442.8|203292.8|203447.8|203297.8|203442.1|203292.1|11
1613679840000|2021-02-18 20:24:00|203443.3|203293.3|203451|203301|203453.2|203303.2|203442.4|203292.4|12
1613679850000|2021-02-18 20:24:10|203444.6|203294.6|203442.1|203292.1|203444.8|203294.8|203441.1|203291.1|20
1613679860000|2021-02-18 20:24:20|203442.5|203292.5|203443.9|203293.9|203445.2|203295.2|203442.5|203292.5|11
1613679870000|2021-02-18 20:24:30|203444.5|203294.5|203448.3|203298.3|203452.3|203302.3|203430.6|203280.6|18
1613679880000|2021-02-18 20:24:40|203454.4|203304.4|203464.7|203314.7|203466.7|203316.7|203448.9|203298.9|36
1613679890000|2021-02-18 20:24:50|203464.6|203314.6|203483.9|203333.9|203488.8|203338.8|203464.6|203314.6|33
1613679900000|2021-02-18 20:25:00|203486.2|203336.2|203484.7|203334.7|203508.8|203358.8|203475.1|203325.1|35
1613679910000|2021-02-18 20:25:10|203485.6|203335.6|203486.6|203336.6|203492.2|203342.2|203484.6|203334.6|34
1613679920000|2021-02-18 20:25:20|203485.2|203335.2|203474.8|203324.8|203487.8|203337.8|203473|203323|29
1613679930000|2021-02-18 20:25:30|203475.4|203325.4|203486.7|203336.7|203497.5|203347.5|203475.4|203325.4|35
1613679940000|2021-02-18 20:25:40|203489.9|203339.9|203485.1|203335.1|203492.7|203342.7|203485.1|203335.1|29
1613679950000|2021-02-18 20:25:50|203478|203328|203488.7|203338.7|203494.6|203344.6|203478|203328|34
1613679960000|2021-02-18 20:26:00|203488.8|203338.8|203486.1|203336.1|203494.6|203344.6|203484.7|203334.7|34
1613679970000|2021-02-18 20:26:10|203485.5|203335.5|203491|203341|203491.7|203341.7|203485.1|203335.1|30
1613679980000|2021-02-18 20:26:20|203490.6|203340.6|203491.3|203341.3|203492.3|203342.3|203487.1|203337.1|28
1613679990000|2021-02-18 20:26:30|203491.1|203341.1|203490.6|203340.6|203491.1|203341.1|203487.5|203337.5|28
1613680000000|2021-02-18 20:26:40|203489.1|203339.1|203489.3|203339.3|203501.6|203351.6|203484.5|203334.5|30
1613680010000|2021-02-18 20:26:50|203486.9|203336.9|203485|203335|203490.2|203340.2|203482.8|203332.8|25
1613680020000|2021-02-18 20:27:00|203484.8|203334.8|203486.5|203336.5|203487.4|203337.4|203481.7|203331.7|21
1613680030000|2021-02-18 20:27:10|203486.6|203336.6|203491.3|203341.3|203493.1|203343.1|203486.2|203336.2|24
1613680040000|2021-02-18 20:27:20|203491.5|203341.5|203491.6|203341.6|203493.8|203343.8|203486.5|203336.5|25
1613680050000|2021-02-18 20:27:30|203491.8|203341.8|203477.5|203327.5|203493.7|203343.7|203474.7|203324.7|36
1613680060000|2021-02-18 20:27:40|203474.6|203324.6|203466.2|203316.2|203474.6|203324.6|203466.2|203316.2|28
1613680070000|2021-02-18 20:27:50|203468.7|203318.7|203464.4|203314.4|203468.7|203318.7|203456|203306|32
1613680080000|2021-02-18 20:28:00|203459.2|203309.2|203466.9|203316.9|203467|203317|203458.5|203308.5|30
1613680090000|2021-02-18 20:28:10|203464.9|203314.9|203469.4|203319.4|203472.3|203322.3|203464.9|203314.9|24
1613680100000|2021-02-18 20:28:20|203469.3|203319.3|203470.5|203320.5|203470.7|203320.7|203469.3|203319.3|14
1613680110000|2021-02-18 20:28:30|203469.5|203319.5|203464.8|203314.8|203469.5|203319.5|203464.6|203314.6|23
1613680120000|2021-02-18 20:28:40|203464.9|203314.9|203460.6|203310.6|203467.7|203317.7|203458|203308|24
1613680130000|2021-02-18 20:28:50|203461.1|203311.1|203458|203308|203461.1|203311.1|203456.5|203306.5|27
1613680140000|2021-02-18 20:29:00|203458.4|203308.4|203457.6|203307.6|203458.4|203308.4|203455.8|203305.8|21
1613680150000|2021-02-18 20:29:10|203457.9|203307.9|203459.4|203309.4|203461|203311|203454.8|203304.8|21
1613680160000|2021-02-18 20:29:20|203457.6|203307.6|203447.4|203297.4|203457.9|203307.9|203440.2|203290.2|26
1613680170000|2021-02-18 20:29:30|203448.6|203298.6|203449.5|203299.5|203450.7|203300.7|203446.2|203296.2|27
1613680180000|2021-02-18 20:29:40|203449.6|203299.6|203450|203300|203452.3|203302.3|203437.5|203287.5|26
1613680190000|2021-02-18 20:29:50|203449.4|203299.4|203447.7|203297.7|203449.8|203299.8|203447|203297|23
1613680200000|2021-02-18 20:30:00|203449.6|203299.6|203420.5|203270.5|203451.5|203301.5|203420.5|203270.5|29
1613680210000|2021-02-18 20:30:10|203394.5|203244.5|203368.3|203218.3|203394.5|203244.5|203366.1|203216.1|37
1613680220000|2021-02-18 20:30:20|203363.3|203213.3|203361.9|203211.9|203368.2|203218.2|203357.3|203207.3|25
1613680230000|2021-02-18 20:30:30|203361.2|203211.2|203352.8|203202.8|203364.5|203214.5|203349.8|203199.8|24
1613680240000|2021-02-18 20:30:40|203353.2|203203.2|203363|203213|203369.2|203219.2|203352.8|203202.8|22
1613680250000|2021-02-18 20:30:50|203364.8|203214.8|203368.1|203218.1|203373.4|203223.4|203363.8|203213.8|24
1613680260000|2021-02-18 20:31:00|203371.7|203221.7|203365.4|203215.4|203372.5|203222.5|203364|203214|31
1613680270000|2021-02-18 20:31:10|203367.5|203217.5|203360.4|203210.4|203367.5|203217.5|203353.9|203203.9|26
1613680280000|2021-02-18 20:31:20|203361.4|203211.4|203368.5|203218.5|203369|203219|203355.4|203205.4|36
1613680290000|2021-02-18 20:31:30|203366.7|203216.7|203368|203218|203368.5|203218.5|203363.9|203213.9|38
1613680300000|2021-02-18 20:31:40|203368.5|203218.5|203366|203216|203369.9|203219.9|203364.1|203214.1|37
1613680310000|2021-02-18 20:31:50|203365.4|203215.4|203396.7|203246.7|203396.7|203246.7|203365.4|203215.4|27
1613680320000|2021-02-18 20:32:00|203394.9|203244.9|203389|203239|203398.3|203248.3|203386.8|203236.8|25
1613680330000|2021-02-18 20:32:10|203388.8|203238.8|203387.3|203237.3|203388.9|203238.9|203387.1|203237.1|19
1613680340000|2021-02-18 20:32:20|203387.5|203237.5|203393.5|203243.5|203393.5|203243.5|203387.5|203237.5|18
1613680350000|2021-02-18 20:32:30|203393.7|203243.7|203391.3|203241.3|203393.7|203243.7|203389.3|203239.3|29
1613680360000|2021-02-18 20:32:40|203389.9|203239.9|203389.2|203239.2|203393.7|203243.7|203387.5|203237.5|23
1613680370000|2021-02-18 20:32:50|203388.3|203238.3|203386.4|203236.4|203389.1|203239.1|203385.9|203235.9|21
1613680380000|2021-02-18 20:33:00|203388|203238|203412|203262|203415.8|203265.8|203387|203237|32
1613680390000|2021-02-18 20:33:10|203414.4|203264.4|203404.6|203254.6|203415.1|203265.1|203401.2|203251.2|35
1613680400000|2021-02-18 20:33:20|203404.5|203254.5|203397.8|203247.8|203409.4|203259.4|203397.8|203247.8|27
1613680410000|2021-02-18 20:33:30|203407.6|203257.6|203398.2|203248.2|203407.6|203257.6|203392.2|203242.2|19
1613680420000|2021-02-18 20:33:40|203396.9|203246.9|203372|203222|203435.1|203285.1|203371.4|203221.4|29
1613680430000|2021-02-18 20:33:50|203370.9|203220.9|203365|203215|203373.9|203223.9|203364.5|203214.5|35
1613680440000|2021-02-18 20:34:00|203365.1|203215.1|203366.4|203216.4|203372.3|203222.3|203362.7|203212.7|32
1613680450000|2021-02-18 20:34:10|203364.7|203214.7|203349.5|203199.5|203369.5|203219.5|203349.5|203199.5|27
1613680460000|2021-02-18 20:34:20|203351.8|203201.8|203357.7|203207.7|203357.7|203207.7|203349.4|203199.4|29
1613680470000|2021-02-18 20:34:30|203357.8|203207.8|203360.4|203210.4|203360.4|203210.4|203353.5|203203.5|27
1613680480000|2021-02-18 20:34:40|203360.2|203210.2|203349.3|203199.3|203360.2|203210.2|203347.1|203197.1|17
1613680490000|2021-02-18 20:34:50|203350|203200|203338.9|203188.9|203350|203200|203337.8|203187.8|23
1613680500000|2021-02-18 20:35:00|203344|203194|203318.1|203168.1|203344|203194|203308|203158|31
1613680510000|2021-02-18 20:35:10|203317.3|203167.3|203314.6|203164.6|203319.6|203169.6|203306.9|203156.9|38
1613680520000|2021-02-18 20:35:20|203315.2|203165.2|203318.1|203168.1|203324.5|203174.5|203313.8|203163.8|35
1613680530000|2021-02-18 20:35:30|203318.3|203168.3|203317.9|203167.9|203320.2|203170.2|203314.7|203164.7|33
1613680540000|2021-02-18 20:35:40|203318.7|203168.7|203319.3|203169.3|203320.9|203170.9|203318.5|203168.5|25
1613680550000|2021-02-18 20:35:50|203319.2|203169.2|203303.6|203153.6|203321.2|203171.2|203302.4|203152.4|23
1613680560000|2021-02-18 20:36:00|203299.3|203149.3|203299.4|203149.4|203304|203154|203294.3|203144.3|18
1613680570000|2021-02-18 20:36:10|203298.6|203148.6|203312.6|203162.6|203312.6|203162.6|203298.6|203148.6|21
1613680580000|2021-02-18 20:36:20|203312|203162|203312.8|203162.8|203318.4|203168.4|203307.8|203157.8|34
1613680590000|2021-02-18 20:36:30|203313.8|203163.8|203316.7|203166.7|203319.9|203169.9|203309.2|203159.2|28
1613680600000|2021-02-18 20:36:40|203315.6|203165.6|203306|203156|203319.4|203169.4|203299.3|203149.3|34
1613680610000|2021-02-18 20:36:50|203306.2|203156.2|203305.7|203155.7|203313.1|203163.1|203303.4|203153.4|33
1613680620000|2021-02-18 20:37:00|203309|203159|203308.8|203158.8|203325.6|203175.6|203304|203154|39
1613680630000|2021-02-18 20:37:10|203308|203158|203305.5|203155.5|203317.8|203167.8|203304.6|203154.6|34
1613680640000|2021-02-18 20:37:20|203307.4|203157.4|203308.4|203158.4|203312|203162|203302.8|203152.8|32
1613680650000|2021-02-18 20:37:30|203308.2|203158.2|203298.2|203148.2|203308.2|203158.2|203296.8|203146.8|35
1613680660000|2021-02-18 20:37:40|203298.3|203148.3|203296.6|203146.6|203298.9|203148.9|203296.6|203146.6|29
1613680670000|2021-02-18 20:37:50|203296|203146|203297.1|203147.1|203298.7|203148.7|203295|203145|32
1613680680000|2021-02-18 20:38:00|203296.9|203146.9|203298.6|203148.6|203303.5|203153.5|203296.1|203146.1|33
1613680690000|2021-02-18 20:38:10|203297.1|203147.1|203303.3|203153.3|203306.6|203156.6|203296.5|203146.5|31
1613680700000|2021-02-18 20:38:20|203304.1|203154.1|203300.9|203150.9|203305.7|203155.7|203300.2|203150.2|31
1613680710000|2021-02-18 20:38:30|203301.9|203151.9|203301.6|203151.6|203307.2|203157.2|203300.4|203150.4|30
1613680720000|2021-02-18 20:38:40|203300.7|203150.7|203304.4|203154.4|203305.7|203155.7|203299.8|203149.8|28
1613680730000|2021-02-18 20:38:50|203303.4|203153.4|203298.8|203148.8|203305.2|203155.2|203298.4|203148.4|35
1613680740000|2021-02-18 20:39:00|203299.2|203149.2|203298.5|203148.5|203300.7|203150.7|203293.8|203143.8|35
1613680750000|2021-02-18 20:39:10|203297.4|203147.4|203297.5|203147.5|203299.1|203149.1|203293.1|203143.1|28
1613680760000|2021-02-18 20:39:20|203296.9|203146.9|203300.4|203150.4|203303.1|203153.1|203296.9|203146.9|35
1613680770000|2021-02-18 20:39:30|203300.6|203150.6|203300.7|203150.7|203305.4|203155.4|203299.7|203149.7|37
1613680780000|2021-02-18 20:39:40|203300.2|203150.2|203298.7|203148.7|203303.9|203153.9|203298.7|203148.7|36
1613680790000|2021-02-18 20:39:50|203300.6|203150.6|203303.3|203153.3|203304.4|203154.4|203299.2|203149.2|33
1613680800000|2021-02-18 20:40:00|203302.5|203152.5|203300.5|203150.5|203305.7|203155.7|203297.8|203147.8|36
1613680810000|2021-02-18 20:40:10|203299.9|203149.9|203301|203151|203305.4|203155.4|203295.5|203145.5|33
1613680820000|2021-02-18 20:40:20|203299.7|203149.7|203297.7|203147.7|203304.1|203154.1|203297.7|203147.7|30
1613680830000|2021-02-18 20:40:30|203297.6|203147.6|203262|203112|203298.9|203148.9|203254.8|203104.8|20
1613680840000|2021-02-18 20:40:40|203263.8|203113.8|203272|203122|203274.7|203124.7|203256.5|203106.5|40
1613680850000|2021-02-18 20:40:50|203272.1|203122.1|203297.8|203147.8|203298.3|203148.3|203268.6|203118.6|38
1613680860000|2021-02-18 20:41:00|203290.3|203140.3|203241|203091|203294|203144|203239.9|203089.9|34
1613680870000|2021-02-18 20:41:10|203240.3|203090.3|203241.6|203091.6|203244|203094|203239.2|203089.2|15
1613680880000|2021-02-18 20:41:20|203243.2|203093.2|203219.8|203069.8|203248.8|203098.8|203219.8|203069.8|25
1613680890000|2021-02-18 20:41:30|203220|203070|203221.7|203071.7|203223.3|203073.3|203216.9|203066.9|26
1613680900000|2021-02-18 20:41:40|203222.2|203072.2|203230.4|203080.4|203238.1|203088.1|203215.6|203065.6|39
1613680910000|2021-02-18 20:41:50|203229.6|203079.6|203212.2|203062.2|203231.6|203081.6|203206.3|203056.3|30
1613680920000|2021-02-18 20:42:00|203211.5|203061.5|203206.1|203056.1|203213.3|203063.3|203205.7|203055.7|29
1613680930000|2021-02-18 20:42:10|203206.2|203056.2|203201.2|203051.2|203215.8|203065.8|203182.4|203032.4|29
1613680940000|2021-02-18 20:42:20|203200.4|203050.4|203179.7|203029.7|203205.7|203055.7|203177|203027|34
1613680950000|2021-02-18 20:42:30|203180.4|203030.4|203145.2|202995.2|203199.5|203049.5|203139.3|202989.3|32
1613680960000|2021-02-18 20:42:40|203146.7|202996.7|203145.9|202995.9|203151.4|203001.4|203137.3|202987.3|33
1613680970000|2021-02-18 20:42:50|203150.6|203000.6|203170.3|203020.3|203176.4|203026.4|203147|202997|30
1613680980000|2021-02-18 20:43:00|203168.5|203018.5|203155.5|203005.5|203168.5|203018.5|203155.5|203005.5|33
1613680990000|2021-02-18 20:43:10|203157.2|203007.2|203157.2|203007.2|203161.4|203011.4|203155.7|203005.7|26
1613681000000|2021-02-18 20:43:20|203158.5|203008.5|203179.3|203029.3|203180.8|203030.8|203148.2|202998.2|30
1613681010000|2021-02-18 20:43:30|203175.9|203025.9|203181.6|203031.6|203184.5|203034.5|203175.9|203025.9|27
1613681020000|2021-02-18 20:43:40|203181.5|203031.5|203210.8|203060.8|203213.4|203063.4|203181.3|203031.3|35
1613681030000|2021-02-18 20:43:50|203210.1|203060.1|203219.5|203069.5|203226.3|203076.3|203210.1|203060.1|26
1613681040000|2021-02-18 20:44:00|203221.6|203071.6|203219.9|203069.9|203223|203073|203218.7|203068.7|28
1613681050000|2021-02-18 20:44:10|203221.2|203071.2|203246.4|203096.4|203254|203104|203218.9|203068.9|29
1613681060000|2021-02-18 20:44:20|203252.1|203102.1|203254.7|203104.7|203254.7|203104.7|203247.7|203097.7|31
1613681070000|2021-02-18 20:44:30|203254.9|203104.9|203263.4|203113.4|203267.5|203117.5|203254.9|203104.9|27
1613681080000|2021-02-18 20:44:40|203263.8|203113.8|203239.2|203089.2|203266.3|203116.3|203228.9|203078.9|31
1613681090000|2021-02-18 20:44:50|203242.3|203092.3|203261.4|203111.4|203263.8|203113.8|203237|203087|25
1613681100000|2021-02-18 20:45:00|203264.8|203114.8|203262.9|203112.9|203272.8|203122.8|203261.2|203111.2|29
1613681110000|2021-02-18 20:45:10|203263.7|203113.7|203268.1|203118.1|203272.3|203167.7|203210.7|203102.3|33
1613681120000|2021-02-18 20:45:20|203267.6|203117.6|203271.2|203121.2|203271.2|203121.2|203263.9|203113.9|27
1613681130000|2021-02-18 20:45:30|203273.3|203123.3|203263.3|203113.3|203273.3|203123.3|203253.5|203103.5|29
1613681140000|2021-02-18 20:45:40|203261.8|203111.8|203264.7|203114.7|203266.6|203116.6|203261.8|203111.8|22
1613681150000|2021-02-18 20:45:50|203264|203114|203300.2|203150.2|203300.2|203150.2|203263.5|203113.5|28
1613681160000|2021-02-18 20:46:00|203300.3|203150.3|203301.8|203151.8|203316.3|203166.3|203300.3|203150.3|36
1613681170000|2021-02-18 20:46:10|203295.3|203145.3|203296.8|203146.8|203297.7|203147.7|203271.4|203121.4|33
1613681180000|2021-02-18 20:46:20|203295.9|203145.9|203292.4|203142.4|203299.4|203149.4|203286.2|203136.2|24
1613681190000|2021-02-18 20:46:30|203298.7|203148.7|203298.9|203148.9|203305|203155|203284.7|203134.7|34
1613681200000|2021-02-18 20:46:40|203299|203149|203299.4|203149.4|203303.4|203153.4|203287.8|203137.8|29
1613681210000|2021-02-18 20:46:50|203298.4|203148.4|203299.1|203149.1|203302.7|203152.7|203297.2|203147.2|15
1613681220000|2021-02-18 20:47:00|203301.3|203151.3|203308.1|203158.1|203312.3|203162.3|203293.1|203143.1|28
1613681230000|2021-02-18 20:47:10|203311.7|203161.7|203311.2|203161.2|203314.7|203164.7|203300.8|203150.8|32
1613681240000|2021-02-18 20:47:20|203311.8|203161.8|203304.8|203154.8|203331.4|203181.4|203298.7|203148.7|31
1613681250000|2021-02-18 20:47:30|203303.9|203153.9|203322.6|203172.6|203324.5|203174.5|203296.5|203146.5|25
1613681260000|2021-02-18 20:47:40|203321.4|203171.4|203337.3|203187.3|203340.5|203190.5|203321.4|203171.4|36
1613681270000|2021-02-18 20:47:50|203336.9|203186.9|203336.5|203186.5|203338.3|203188.3|203335.5|203185.5|19
1613681280000|2021-02-18 20:48:00|203336.6|203186.6|203337.1|203187.1|203338.9|203188.9|203335.2|203185.2|18
1613681290000|2021-02-18 20:48:10|203336.8|203186.8|203343.6|203193.6|203344.4|203194.4|203336.8|203186.8|22
1613681300000|2021-02-18 20:48:20|203344|203194|203342.4|203192.4|203344.2|203194.2|203340.6|203190.6|21
1613681310000|2021-02-18 20:48:30|203343.6|203193.6|203347.1|203197.1|203348.8|203198.8|203343.1|203193.1|29
1613681320000|2021-02-18 20:48:40|203347.2|203197.2|203344.4|203194.4|203348.3|203198.3|203344.1|203194.1|27
1613681330000|2021-02-18 20:48:50|203343.7|203193.7|203346.2|203196.2|203346.2|203196.2|203342.2|203192.2|19
1613681340000|2021-02-18 20:49:00|203342.4|203192.4|203346.2|203196.2|203347|203197|203342.4|203192.4|24
1613681350000|2021-02-18 20:49:10|203346.1|203196.1|203348.4|203198.4|203349|203199|203343.2|203193.2|15
1613681360000|2021-02-18 20:49:20|203364|203214|203378.8|203228.8|203378.8|203228.8|203364|203214|26
1613681370000|2021-02-18 20:49:30|203378.6|203228.6|203408.3|203258.3|203408.3|203258.3|203377.3|203227.3|30
1613681380000|2021-02-18 20:49:40|203407.2|203257.2|203399.5|203249.5|203408.1|203258.1|203396.1|203246.1|25
1613681390000|2021-02-18 20:49:50|203399.8|203249.8|203404|203254|203405.3|203255.3|203393.7|203243.7|25
1613681400000|2021-02-18 20:50:00|203390.6|203240.6|203400.2|203250.2|203408.8|203258.8|203390.6|203240.6|26
1613681410000|2021-02-18 20:50:10|203402.1|203252.1|203403.5|203253.5|203404.4|203254.4|203392.2|203242.2|21
1613681420000|2021-02-18 20:50:20|203401.9|203251.9|203397.6|203247.6|203401.9|203251.9|203397.3|203247.3|14
1613681430000|2021-02-18 20:50:30|203397.4|203247.4|203399.2|203249.2|203400|203250|203388.8|203238.8|26
1613681440000|2021-02-18 20:50:40|203399.1|203249.1|203401.6|203251.6|203401.6|203251.6|203396.6|203246.6|11
1613681450000|2021-02-18 20:50:50|203401|203251|203405.2|203255.2|203406.9|203256.9|203400.5|203250.5|19
1613681460000|2021-02-18 20:51:00|203405.5|203255.5|203372.2|203322.2|203420.1|203322.2|203372.2|203246.3|16
1613681470000|2021-02-18 20:51:10|203420.8|203270.8|203411.2|203261.2|203420.8|203270.8|203400.4|203250.4|25
1613681480000|2021-02-18 20:51:20|203412.1|203262.1|203413.6|203263.6|203417.6|203267.6|203406.1|203256.1|23
1613681490000|2021-02-18 20:51:30|203415.6|203265.6|203452.3|203302.3|203452.3|203302.3|203415.3|203265.3|19
1613681500000|2021-02-18 20:51:40|203453|203303|203462.1|203312.1|203469.7|203366.9|203410.2|203303|23
1613681510000|2021-02-18 20:51:50|203463.7|203313.7|203462.8|203312.8|203467.3|203317.3|203458.1|203308.1|18
1613681520000|2021-02-18 20:52:00|203461.4|203311.4|203470.2|203320.2|203471|203370.2|203419.5|203309.5|22
1613681530000|2021-02-18 20:52:10|203470.6|203320.6|203460.7|203310.7|203472.7|203322.7|203447.5|203297.5|26
1613681540000|2021-02-18 20:52:20|203456.1|203306.1|203454.8|203304.8|203456.9|203306.9|203446.7|203296.7|26
1613681550000|2021-02-18 20:52:30|203455.8|203305.8|203403.8|203353.8|203457|203355.3|203403.3|203302.4|19
1613681560000|2021-02-18 20:52:40|203403.9|203353.9|203413.3|203363.3|203418.6|203368.6|203403.9|203353.9|26
1613681570000|2021-02-18 20:52:50|203413|203363|203456.3|203306.3|203458.6|203363|203410.8|203301|30
1613681580000|2021-02-18 20:53:00|203455.6|203305.6|203460.7|203310.7|203462.1|203312.1|203453.3|203303.3|35
1613681590000|2021-02-18 20:53:10|203461.7|203311.7|203452.6|203302.6|203464.7|203314.7|203450.9|203300.9|31
1613681600000|2021-02-18 20:53:20|203453.6|203303.6|203427.6|203277.6|203463.1|203313.1|203426.3|203276.3|31
1613681610000|2021-02-18 20:53:30|203372.1|203322.1|203377.4|203227.4|203411|203322.1|203371.4|203221.4|31
1613681620000|2021-02-18 20:53:40|203372.3|203222.3|203347.3|203197.3|203372.5|203222.5|203341.4|203191.4|23
1613681630000|2021-02-18 20:53:50|203350.8|203200.8|203348.3|203198.3|203351.5|203201.5|203345.3|203195.3|21
1613681640000|2021-02-18 20:54:00|203347.8|203197.8|203339.3|203189.3|203360.4|203210.4|203339.3|203189.3|33
1613681650000|2021-02-18 20:54:10|203329.1|203179.1|203328.9|203178.9|203329.1|203179.1|203319.4|203169.4|18
1613681660000|2021-02-18 20:54:20|203338.9|203188.9|203342.2|203192.2|203342.6|203192.6|203321.1|203171.1|21
1613681670000|2021-02-18 20:54:30|203328.9|203178.9|203327.2|203177.2|203331.7|203181.7|203325.3|203175.3|13
1613681680000|2021-02-18 20:54:40|203328.7|203178.7|203333.6|203183.6|203336.3|203186.3|203326.6|203176.6|24
1613681690000|2021-02-18 20:54:50|203332.1|203182.1|203333.4|203183.4|203339.1|203189.1|203330.7|203180.7|30
1613681700000|2021-02-18 20:55:00|203334.2|203184.2|203347.8|203197.8|203351.7|203201.7|203332|203182|36
1613681710000|2021-02-18 20:55:10|203347.6|203197.6|203338.7|203188.7|203352.8|203202.8|203338.7|203188.7|32
1613681720000|2021-02-18 20:55:20|203339.8|203189.8|203332.8|203182.8|203348.4|203198.4|203330.3|203180.3|26
1613681730000|2021-02-18 20:55:30|203334.1|203184.1|203321.3|203171.3|203336.3|203186.3|203317.7|203167.7|30
1613681740000|2021-02-18 20:55:40|203321.2|203171.2|203316.1|203166.1|203323.5|203173.5|203314.7|203164.7|25
1613681750000|2021-02-18 20:55:50|203316.2|203166.2|203323.4|203173.4|203324.5|203174.5|203316.2|203166.2|18
1613681760000|2021-02-18 20:56:00|203322.7|203172.7|203321|203171|203325.8|203175.8|203320.3|203170.3|29
1613681770000|2021-02-18 20:56:10|203320.6|203170.6|203336.4|203186.4|203336.4|203186.4|203319|203169|27
1613681780000|2021-02-18 20:56:20|203334.2|203184.2|203344.2|203194.2|203344.7|203194.7|203334.2|203184.2|34
1613681790000|2021-02-18 20:56:30|203345|203195|203337.9|203187.9|203347|203244.7|203286.6|203187.8|28
1613681800000|2021-02-18 20:56:40|203337.8|203187.8|203336.9|203186.9|203338.8|203188.8|203330|203180|29
1613681810000|2021-02-18 20:56:50|203334.1|203184.1|203329.4|203179.4|203338.2|203188.2|203323.1|203173.1|35
1613681820000|2021-02-18 20:57:00|203331.1|203181.1|203318|203168|203336.4|203186.4|203309.5|203159.5|32
1613681830000|2021-02-18 20:57:10|203317.8|203167.8|203310.8|203160.8|203320.5|203170.5|203306.1|203156.1|26
1613681840000|2021-02-18 20:57:20|203311|203161|203253.4|203103.4|203311|203161|203250.9|203100.9|31
1613681850000|2021-02-18 20:57:30|203254.2|203104.2|203243.4|203093.4|203254.2|203104.2|203229.2|203079.2|34
1613681860000|2021-02-18 20:57:40|203243.8|203093.8|203207.8|203057.8|203254.8|203104.8|203207.1|203057.1|28
1613681870000|2021-02-18 20:57:50|203208.2|203058.2|203252.8|203102.8|203259.7|203109.7|203205.1|203055.1|35
1613681880000|2021-02-18 20:58:00|203252.9|203102.9|203247.6|203097.6|203256.9|203106.9|203245.1|203095.1|34
1613681890000|2021-02-18 20:58:10|203247.7|203097.7|203276.8|203126.8|203304|203154|203247.7|203097.7|40
1613681900000|2021-02-18 20:58:20|203277.1|203127.1|203266.8|203116.8|203281.9|203131.9|203261.8|203111.8|26
1613681910000|2021-02-18 20:58:30|203265|203115|203262.2|203112.2|203266|203116|203253.9|203103.9|29
1613681920000|2021-02-18 20:58:40|203262.4|203112.4|203248.5|203098.5|203266.2|203116.2|203237.5|203087.5|36
1613681930000|2021-02-18 20:58:50|203248.7|203098.7|203264.5|203114.5|203271.1|203121.1|203247.6|203097.6|32
1613681940000|2021-02-18 20:59:00|203266.3|203116.3|203263.9|203113.9|203266.3|203116.3|203243.7|203093.7|33
1613681950000|2021-02-18 20:59:10|203262.7|203112.7|203280|203130|203280|203130|203257|203107|33
1613681960000|2021-02-18 20:59:20|203281.2|203131.2|203331|203181|203331|203181|203279.2|203129.2|33
1613681970000|2021-02-18 20:59:30|203328.4|203178.4|203337.2|203187.2|203339.1|203189.1|203326.3|203176.3|34
1613681980000|2021-02-18 20:59:40|203337.8|203187.8|203332.8|203182.8|203340.6|203190.6|203329.3|203179.3|33
1613681990000|2021-02-18 20:59:50|203334.1|203184.1|203340.2|203190.2|203343.3|203193.3|203330.8|203180.8|36
1613682000000|2021-02-18 21:00:00|203339.4|203189.4|203301|203151|203339.4|203189.4|203301|203151|34
1613682010000|2021-02-18 21:00:10|203296.2|203146.2|203291.8|203141.8|203300.6|203150.6|203287.9|203137.9|29
1613682020000|2021-02-18 21:00:20|203293.4|203143.4|203293.2|203143.2|203296.3|203146.3|203289.8|203139.8|22
1613682030000|2021-02-18 21:00:30|203290.7|203140.7|203249.2|203099.2|203290.7|203140.7|203240.7|203090.7|26
1613682040000|2021-02-18 21:00:40|203248.7|203098.7|203242.1|203092.1|203253.1|203103.1|203242.1|203092.1|23
1613682050000|2021-02-18 21:00:50|203241.7|203091.7|203237.6|203087.6|203243.5|203093.5|203237.6|203087.6|15
1613682060000|2021-02-18 21:01:00|203238.1|203088.1|203240.2|203090.2|203242.9|203092.9|203234.1|203084.1|29
1613682070000|2021-02-18 21:01:10|203241.8|203091.8|203220.3|203070.3|203242.5|203092.5|203219.3|203069.3|29
1613682080000|2021-02-18 21:01:20|203220.1|203070.1|203231.4|203081.4|203235.2|203085.2|203220.1|203070.1|33
1613682090000|2021-02-18 21:01:30|203248.1|203098.1|203223.7|203073.7|203249.9|203099.9|203223.6|203073.6|28
1613682100000|2021-02-18 21:01:40|203225|203075|203219.6|203069.6|203226|203076|203212.5|203062.5|22
1613682110000|2021-02-18 21:01:50|203214.9|203064.9|203209.4|203059.4|203215.1|203065.1|203209.4|203059.4|27
1613682120000|2021-02-18 21:02:00|203210.5|203060.5|203207.3|203057.3|203211.8|203061.8|203207.3|203057.3|17
1613682130000|2021-02-18 21:02:10|203206|203056|203221|203071|203222.3|203072.3|203205.5|203055.5|21
1613682140000|2021-02-18 21:02:20|203219.4|203069.4|203216.9|203066.9|203219.7|203069.7|203214.6|203064.6|16
1613682150000|2021-02-18 21:02:30|203216.8|203066.8|203223.6|203073.6|203223.7|203073.7|203216.8|203066.8|16
1613682160000|2021-02-18 21:02:40|203223.5|203073.5|203217.5|203067.5|203223.5|203073.5|203214.3|203064.3|11
1613682170000|2021-02-18 21:02:50|203217.6|203067.6|203224.1|203074.1|203227.4|203077.4|203217.6|203067.6|25
1613682180000|2021-02-18 21:03:00|203225.5|203075.5|203216.8|203066.8|203227.1|203077.1|203216.7|203066.7|16
1613682190000|2021-02-18 21:03:10|203216.7|203066.7|203225.4|203075.4|203226.6|203076.6|203216.7|203066.7|15
1613682200000|2021-02-18 21:03:20|203224.2|203074.2|203223.4|203073.4|203229.3|203079.3|203223.4|203073.4|11
1613682210000|2021-02-18 21:03:30|203221.1|203071.1|203225.2|203075.2|203226.7|203076.7|203221.1|203071.1|14
1613682220000|2021-02-18 21:03:40|203225|203075|203217.2|203067.2|203228.5|203078.5|203216.6|203066.6|15
1613682230000|2021-02-18 21:03:50|203217.1|203067.1|203216.2|203066.2|203217.5|203067.5|203214.8|203064.8|7
1613682240000|2021-02-18 21:04:00|203215.7|203065.7|203216.3|203066.3|203219.2|203069.2|203215.5|203065.5|11
1613682250000|2021-02-18 21:04:10|203216.8|203066.8|203217|203067|203220.5|203070.5|203216.4|203066.4|10
1613682260000|2021-02-18 21:04:20|203217.7|203067.7|203220|203070|203221.1|203071.1|203217.7|203067.7|12
1613682270000|2021-02-18 21:04:30|203223.1|203073.1|203226.9|203076.9|203226.9|203076.9|203222.4|203072.4|14
1613682280000|2021-02-18 21:04:40|203225.9|203075.9|203217.6|203067.6|203225.9|203075.9|203216.8|203066.8|12
1613682290000|2021-02-18 21:04:50|203215.1|203065.1|203229.4|203079.4|203231.3|203081.3|203215.1|203065.1|8
1613682300000|2021-02-18 21:05:00|203224.9|203074.9|203224.5|203074.5|203226.3|203076.3|203219|203069|17
1613682310000|2021-02-18 21:05:10|203221.5|203071.5|203236.7|203086.7|203249.4|203099.4|203217|203067|27
1613682320000|2021-02-18 21:05:20|203240.5|203090.5|203231.1|203081.1|203242.4|203092.4|203229.8|203079.8|27
1613682330000|2021-02-18 21:05:30|203238.6|203088.6|203233.4|203083.4|203238.6|203088.6|203232.6|203082.6|24
1613682340000|2021-02-18 21:05:40|203233.3|203083.3|203229.6|203079.6|203236.5|203086.5|203226.4|203076.4|25
1613682350000|2021-02-18 21:05:50|203230|203080|203229|203079|203231.5|203081.5|203227.2|203077.2|19
1613682360000|2021-02-18 21:06:00|203227.5|203077.5|203189.1|203039.1|203227.7|203077.7|203187.9|203037.9|30
1613682370000|2021-02-18 21:06:10|203186.9|203036.9|203170.9|203020.9|203187.2|203037.2|203165.5|203015.5|31
1613682380000|2021-02-18 21:06:20|203171.6|203021.6|203173.5|203023.5|203175|203025|203170.9|203020.9|17
1613682390000|2021-02-18 21:06:30|203173|203023|203173.8|203023.8|203174.8|203024.8|203172.9|203022.9|10
1613682400000|2021-02-18 21:06:40|203174|203024|203175.7|203025.7|203176.9|203026.9|203174|203024|12
1613682410000|2021-02-18 21:06:50|203175.2|203025.2|203173.7|203023.7|203178.8|203028.8|203173.5|203023.5|13
1613682420000|2021-02-18 21:07:00|203175|203025|203177.5|203027.5|203178.5|203028.5|203175|203025|9
1613682430000|2021-02-18 21:07:10|203176.7|203026.7|203176.6|203026.6|203178|203028|203175.1|203025.1|13
1613682440000|2021-02-18 21:07:20|203176.3|203026.3|203174|203024|203178.3|203028.3|203174|203024|7
1613682450000|2021-02-18 21:07:30|203174.9|203024.9|203174.4|203024.4|203180.9|203030.9|203174.3|203024.3|16
1613682460000|2021-02-18 21:07:40|203175.1|203025.1|203184.5|203034.5|203191|203041|203174.7|203024.7|15
1613682470000|2021-02-18 21:07:50|203184.4|203034.4|203175.3|203025.3|203191.9|203041.9|203173|203023|29
1613682480000|2021-02-18 21:08:00|203175.7|203025.7|203175.1|203025.1|203175.7|203025.7|203172.9|203022.9|26
1613682490000|2021-02-18 21:08:10|203174.1|203024.1|203177.1|203027.1|203177.1|203027.1|203171.9|203021.9|24
1613682500000|2021-02-18 21:08:20|203176.6|203026.6|203176.8|203026.8|203178.2|203028.2|203175.9|203025.9|15
1613682510000|2021-02-18 21:08:30|203176.3|203026.3|203177.2|203027.2|203178.4|203028.4|203158.3|203008.3|21
1613682520000|2021-02-18 21:08:40|203178|203028|203177.8|203027.8|203180.2|203030.2|203177.3|203027.3|21
1613682530000|2021-02-18 21:08:50|203177.9|203027.9|203173.8|203023.8|203177.9|203027.9|203173.7|203023.7|6
1613682540000|2021-02-18 21:09:00|203176.2|203026.2|203177.6|203027.6|203179.1|203029.1|203176|203026|19
1613682550000|2021-02-18 21:09:10|203177.2|203027.2|203176.6|203026.6|203179|203029|203176.6|203026.6|14
1613682560000|2021-02-18 21:09:20|203177.5|203027.5|203175.1|203025.1|203179.3|203029.3|203175.1|203025.1|17
1613682570000|2021-02-18 21:09:30|203175.6|203025.6|203154.2|203004.2|203177.1|203027.1|203143.9|202993.9|19
1613682580000|2021-02-18 21:09:40|203148.6|202998.6|203156.2|203006.2|203157.9|203007.9|203146.5|202996.5|15
1613682590000|2021-02-18 21:09:50|203156.3|203006.3|203155.7|203005.7|203157.2|203007.2|203153.2|203003.2|15
1613682600000|2021-02-18 21:10:00|203155.3|203005.3|203156.3|203006.3|203156.7|203006.7|203153.6|203003.6|10
1613682610000|2021-02-18 21:10:10|203155.7|203005.7|203138.9|202988.9|203155.7|203005.7|203133.1|202983.1|24
1613682620000|2021-02-18 21:10:20|203143.2|202993.2|203138.4|202988.4|203143.2|202993.2|203134.2|202984.2|21
1613682630000|2021-02-18 21:10:30|203137.3|202987.3|203167.9|203017.9|203167.9|203017.9|203134.9|202984.9|32
1613682640000|2021-02-18 21:10:40|203176|203026|203180.9|203030.9|203182.6|203032.6|203170.9|203020.9|16
1613682650000|2021-02-18 21:10:50|203182.2|203032.2|203170.2|203020.2|203182.6|203032.6|203168.3|203018.3|16
1613682660000|2021-02-18 21:11:00|203169.1|203019.1|203175.2|203025.2|203175.8|203025.8|203169.1|203019.1|18
1613682670000|2021-02-18 21:11:10|203173.9|203023.9|203178.3|203028.3|203180.3|203030.3|203173.9|203023.9|16
1613682680000|2021-02-18 21:11:20|203177.7|203027.7|203176.6|203026.6|203178|203028|203176.6|203026.6|6
1613682690000|2021-02-18 21:11:30|203177|203027|203173.9|203023.9|203180.5|203030.5|203173.9|203023.9|24
1613682700000|2021-02-18 21:11:40|203181.6|203031.6|203160.8|203010.8|203186|203036|203146.3|202996.3|27
1613682710000|2021-02-18 21:11:50|203156.7|203006.7|203163.4|203013.4|203164.3|203014.3|203156.7|203006.7|15
1613682720000|2021-02-18 21:12:00|203163.3|203013.3|203161.3|203011.3|203167.2|203017.2|203155.6|203005.6|27
1613682730000|2021-02-18 21:12:10|203161|203011|203162|203012|203162.5|203012.5|203152.9|203002.9|16
1613682740000|2021-02-18 21:12:20|203161.6|203011.6|203152.3|203002.3|203161.6|203011.6|203149.8|202999.8|18
1613682750000|2021-02-18 21:12:30|203148.2|202998.2|203160.3|203010.3|203161.4|203011.4|203148.2|202998.2|26
1613682760000|2021-02-18 21:12:40|203159.3|203009.3|203164.4|203014.4|203167.2|203017.2|203159|203009|20
1613682770000|2021-02-18 21:12:50|203164.9|203014.9|203162.8|203012.8|203165.2|203015.2|203159.3|203009.3|23
1613682780000|2021-02-18 21:13:00|203162.9|203012.9|203164.5|203014.5|203164.7|203014.7|203162.3|203012.3|13
1613682790000|2021-02-18 21:13:10|203163.8|203013.8|203165.5|203015.5|203168.2|203018.2|203163.5|203013.5|19
1613682800000|2021-02-18 21:13:20|203165.6|203015.6|203163.8|203013.8|203168|203018|203161.9|203011.9|17
1613682810000|2021-02-18 21:13:30|203168.1|203018.1|203164.9|203014.9|203168.1|203018.1|203163.7|203013.7|17
1613682820000|2021-02-18 21:13:40|203166.4|203016.4|203164.3|203014.3|203166.4|203016.4|203164.3|203014.3|12
1613682830000|2021-02-18 21:13:50|203164.9|203014.9|203166.5|203016.5|203167.9|203017.9|203164.9|203014.9|18
1613682840000|2021-02-18 21:14:00|203169.9|203019.9|203169|203019|203173.3|203023.3|203163.2|203013.2|25
1613682850000|2021-02-18 21:14:10|203166.6|203016.6|203164|203014|203172.1|203022.1|203164|203014|28
1613682860000|2021-02-18 21:14:20|203163.1|203013.1|203166.3|203016.3|203169.2|203019.2|203163.1|203013.1|16
1613682870000|2021-02-18 21:14:30|203166|203016|203171.8|203021.8|203172.1|203022.1|203165.4|203015.4|14
1613682880000|2021-02-18 21:14:40|203171.3|203021.3|203174|203024|203185.5|203035.5|203167.2|203017.2|28
1613682890000|2021-02-18 21:14:50|203171.9|203021.9|203160.1|203010.1|203178|203028|203160.1|203010.1|35
1613682900000|2021-02-18 21:15:00|203161.1|203011.1|203161.3|203011.3|203177.6|203027.6|203160.1|203010.1|37
1613682910000|2021-02-18 21:15:10|203167.5|203017.5|203164.1|203014.1|203170.7|203020.7|203164.1|203014.1|23
1613682920000|2021-02-18 21:15:20|203164.9|203014.9|203170.1|203020.1|203170.7|203020.7|203164.2|203014.2|18
1613682930000|2021-02-18 21:15:30|203168.6|203018.6|203166.7|203016.7|203168.6|203018.6|203161.3|203011.3|22
1613682940000|2021-02-18 21:15:40|203166.2|203016.2|203165|203015|203166.2|203016.2|203161.8|203011.8|16
1613682950000|2021-02-18 21:15:50|203164.8|203014.8|203164.1|203014.1|203165.4|203015.4|203164|203014|11
1613682960000|2021-02-18 21:16:00|203161.7|203011.7|203162.9|203012.9|203162.9|203012.9|203161.1|203011.1|13
1613682970000|2021-02-18 21:16:10|203162.7|203012.7|203210|203060|203210|203060|203161.9|203011.9|22
1613682980000|2021-02-18 21:16:20|203212.8|203062.8|203214.1|203064.1|203214.6|203064.6|203212.1|203062.1|14
1613682990000|2021-02-18 21:16:30|203216.3|203066.3|203216.5|203066.5|203216.5|203066.5|203214.4|203064.4|12
1613683000000|2021-02-18 21:16:40|203215.6|203065.6|203216.6|203066.6|203218|203068|203214.7|203064.7|7
1613683010000|2021-02-18 21:16:50|203216.1|203066.1|203216.1|203066.1|203216.1|203066.1|203214.7|203064.7|12
1613683020000|2021-02-18 21:17:00|203209.9|203059.9|203215|203065|203215.2|203065.2|203209.9|203059.9|17
1613683030000|2021-02-18 21:17:10|203213.7|203063.7|203211|203061|203213.7|203063.7|203211|203061|6
1613683040000|2021-02-18 21:17:20|203213.2|203063.2|203214.9|203064.9|203215.1|203065.1|203213.1|203063.1|5
1613683050000|2021-02-18 21:17:30|203214.5|203064.5|203211.1|203061.1|203216.5|203066.5|203211.1|203061.1|14
1613683060000|2021-02-18 21:17:40|203212.3|203062.3|203218.5|203068.5|203220.8|203070.8|203212.3|203062.3|21
1613683070000|2021-02-18 21:17:50|203216.9|203066.9|203216.9|203066.9|203218|203068|203215|203065|11
1613683080000|2021-02-18 21:18:00|203220.1|203070.1|203214.8|203064.8|203221.8|203071.8|203214.8|203064.8|9
1613683090000|2021-02-18 21:18:10|203213|203063|203212.9|203062.9|203216.6|203066.6|203212.7|203062.7|8
1613683100000|2021-02-18 21:18:20|203215.6|203065.6|203217.4|203067.4|203219.3|203069.3|203215.1|203065.1|11
1613683110000|2021-02-18 21:18:30|203216.9|203066.9|203225|203075|203225|203075|203216.9|203066.9|5
1613683120000|2021-02-18 21:18:40|203221.2|203071.2|203218.6|203068.6|203221.2|203071.2|203218.6|203068.6|2
1613683130000|2021-02-18 21:18:50|203211|203061|203162.2|203012.2|203211|203061|203158.6|203008.6|33
1613683140000|2021-02-18 21:19:00|203163.4|203013.4|203160.9|203010.9|203163.4|203013.4|203158.7|203008.7|14
1613683150000|2021-02-18 21:19:10|203160.6|203010.6|203161|203011|203164.4|203014.4|203159.3|203009.3|17
1613683160000|2021-02-18 21:19:20|203160.6|203010.6|203147.5|202997.5|203162.1|203012.1|203147.1|202997.1|17
1613683170000|2021-02-18 21:19:30|203148.6|202998.6|203156.6|203006.6|203157.2|203007.2|203148.6|202998.6|17
1613683180000|2021-02-18 21:19:40|203151.3|203001.3|203150.4|203000.4|203152|203002|203150.4|203000.4|14
1613683190000|2021-02-18 21:19:50|203150.7|203000.7|203154.3|203004.3|203156|203006|203150.7|203000.7|8
1613683200000|2021-02-18 21:20:00|203153.5|203003.5|203152.1|203002.1|203153.8|203003.8|203152|203002|10
1613683210000|2021-02-18 21:20:10|203153.2|203003.2|203157.6|203007.6|203167|203017|203152.9|203002.9|23
1613683220000|2021-02-18 21:20:20|203157|203007|203158|203008|203158.5|203008.5|203154.5|203004.5|13
1613683230000|2021-02-18 21:20:30|203154.3|203004.3|203153.5|203003.5|203156.6|203006.6|203150|203000|18
1613683240000|2021-02-18 21:20:40|203153.2|203003.2|203153.1|203003.1|203154.1|203004.1|203152.9|203002.9|11
1613683250000|2021-02-18 21:20:50|203152.9|203002.9|203155.4|203005.4|203156.1|203006.1|203152.9|203002.9|8
1613683260000|2021-02-18 21:21:00|203154.5|203004.5|203153.2|203003.2|203155.7|203005.7|203153.2|203003.2|15
1613683270000|2021-02-18 21:21:10|203153.4|203003.4|203153.9|203003.9|203155.4|203005.4|203148.7|202998.7|12
1613683280000|2021-02-18 21:21:20|203156.2|203006.2|203153.6|203003.6|203156.2|203006.2|203153.6|203003.6|6
1613683290000|2021-02-18 21:21:30|203154.5|203004.5|203146.5|202996.5|203154.5|203004.5|203140.6|202990.6|15
1613683300000|2021-02-18 21:21:40|203140.9|202990.9|203149.3|202999.3|203150.6|203000.6|203140.9|202990.9|12
1613683310000|2021-02-18 21:21:50|203149.5|202999.5|203149.7|202999.7|203149.7|202999.7|203149.5|202999.5|4
1613683320000|2021-02-18 21:22:00|203149.3|202999.3|203147.8|202997.8|203149.9|202999.9|203144.2|202994.2|9
1613683330000|2021-02-18 21:22:10|203148.7|202998.7|203148|202998|203149.6|202999.6|203145.9|202995.9|16
1613683340000|2021-02-18 21:22:20|203148.5|202998.5|203149.7|202999.7|203149.7|202999.7|203148.4|202998.4|5
1613683350000|2021-02-18 21:22:30|203151.5|203001.5|203150.5|203000.5|203151.7|203001.7|203150.5|203000.5|4
1613683360000|2021-02-18 21:22:40|203149.6|202999.6|203147.2|202997.2|203150.2|203000.2|203146.9|202996.9|6
1613683370000|2021-02-18 21:22:50|203147.8|202997.8|203145.5|202995.5|203147.8|202997.8|203143.8|202993.8|7
1613683380000|2021-02-18 21:23:00|203145.2|202995.2|203148.5|202998.5|203148.5|202998.5|203145.2|202995.2|13
1613683390000|2021-02-18 21:23:10|203148.2|202998.2|203143.4|202993.4|203149.6|202999.6|203142.9|202992.9|15
1613683400000|2021-02-18 21:23:20|203143.2|202993.2|203125.1|202975.1|203144.5|202994.5|203119.9|202969.9|15
1613683410000|2021-02-18 21:23:30|203129.8|202979.8|203123.5|202973.5|203130.8|202980.8|203123.4|202973.4|16
1613683420000|2021-02-18 21:23:40|203123.3|202973.3|203125.1|202975.1|203127|202977|203122|202972|10
1613683430000|2021-02-18 21:23:50|203123.1|202973.1|203122.3|202972.3|203126.5|202976.5|203121.8|202971.8|7
1613683440000|2021-02-18 21:24:00|203122.2|202972.2|203100.9|202950.9|203122.2|202972.2|203099.4|202949.4|16
1613683450000|2021-02-18 21:24:10|203098.6|202948.6|203100.7|202950.7|203100.9|202950.9|203097.5|202947.5|9
1613683460000|2021-02-18 21:24:20|203102.5|202952.5|203093.4|202943.4|203102.5|202952.5|203087.3|202937.3|11
1613683470000|2021-02-18 21:24:30|203092.4|202942.4|203088.9|202938.9|203095.1|202945.1|203087.6|202937.6|21
1613683480000|2021-02-18 21:24:40|203088.3|202938.3|203088|202938|203090|202940|203086.2|202936.2|15
1613683490000|2021-02-18 21:24:50|203087.1|202937.1|203087.2|202937.2|203089|202939|203086.7|202936.7|15
1613683500000|2021-02-18 21:25:00|203088.4|202938.4|203085.8|202935.8|203090.6|202940.6|203080.5|202930.5|9
1613683510000|2021-02-18 21:25:10|203086.4|202936.4|203080.7|202930.7|203087.5|202937.5|203077.1|202927.1|17
1613683520000|2021-02-18 21:25:20|203080.1|202930.1|203076.1|202926.1|203085.6|202935.6|203076|202926|14
1613683530000|2021-02-18 21:25:30|203077.3|202927.3|203077.5|202927.5|203077.6|202927.6|203076|202926|6
1613683540000|2021-02-18 21:25:40|203078.8|202928.8|203074.1|202924.1|203078.8|202928.8|203068.7|202918.7|13
1613683550000|2021-02-18 21:25:50|203073.7|202923.7|203074.1|202924.1|203075.8|202925.8|203073.1|202923.1|10
1613683560000|2021-02-18 21:26:00|203074.2|202924.2|203078.4|202928.4|203078.4|202928.4|203066.9|202916.9|14
1613683570000|2021-02-18 21:26:10|203077.7|202927.7|203105.1|202955.1|203105.4|202955.4|203077.7|202927.7|20
1613683580000|2021-02-18 21:26:20|203104.9|202954.9|203108.9|202958.9|203113.2|202963.2|203104.9|202954.9|16
1613683590000|2021-02-18 21:26:30|203107.4|202957.4|203105|202955|203110.4|202960.4|203104.7|202954.7|22
1613683600000|2021-02-18 21:26:40|203105.4|202955.4|203103.2|202953.2|203109.5|202959.5|203102.6|202952.6|14
1613683610000|2021-02-18 21:26:50|203103.5|202953.5|203108.5|202958.5|203109.2|202959.2|203103.5|202953.5|19
1613683620000|2021-02-18 21:27:00|203106.1|202956.1|203109.6|202959.6|203109.6|202959.6|203105.1|202955.1|16
1613683630000|2021-02-18 21:27:10|203108.6|202958.6|203103.6|202953.6|203110.4|202960.4|203102.2|202952.2|12
1613683640000|2021-02-18 21:27:20|203103.9|202953.9|203107.3|202957.3|203107.5|202957.5|203103.9|202953.9|11
1613683650000|2021-02-18 21:27:30|203119.3|202969.3|203112.4|202962.4|203119.3|202969.3|203102.9|202952.9|25
1613683660000|2021-02-18 21:27:40|203108.2|202958.2|203116.1|202966.1|203119.1|202969.1|203106.9|202956.9|18
1613683670000|2021-02-18 21:27:50|203115.6|202965.6|203116.3|202966.3|203120.1|202970.1|203115.6|202965.6|10
1613683680000|2021-02-18 21:28:00|203117.2|202967.2|203115.6|202965.6|203117.5|202967.5|203111.8|202961.8|11
1613683690000|2021-02-18 21:28:10|203115.7|202965.7|203116.2|202966.2|203117.5|202967.5|203115.5|202965.5|9
1613683700000|2021-02-18 21:28:20|203115.4|202965.4|203115.6|202965.6|203118.9|202968.9|203109.5|202959.5|16
1613683710000|2021-02-18 21:28:30|203115.5|202965.5|203117.5|202967.5|203118.2|202968.2|203114.6|202964.6|7
1613683720000|2021-02-18 21:28:40|203117.4|202967.4|203115.8|202965.8|203117.5|202967.5|203115.8|202965.8|14
1613683730000|2021-02-18 21:28:50|203116.6|202966.6|203118|202968|203118.6|202968.6|203115.3|202965.3|11
1613683740000|2021-02-18 21:29:00|203116.7|202966.7|203090.2|202940.2|203123.1|202973.1|203088.6|202938.6|29
1613683750000|2021-02-18 21:29:10|203086.9|202936.9|203051.6|202901.6|203088.1|202938.1|203044.7|202894.7|30
1613683760000|2021-02-18 21:29:20|203053.3|202903.3|203054|202904|203055.4|202905.4|203052.1|202902.1|16
1613683770000|2021-02-18 21:29:30|203059.1|202909.1|203055|202905|203059.1|202909.1|203055|202905|10
1613683780000|2021-02-18 21:29:40|203054.7|202904.7|203057.1|202907.1|203059|202909|203054.7|202904.7|9
1613683790000|2021-02-18 21:29:50|203056.8|202906.8|203056.9|202906.9|203064.6|202914.6|203053.3|202903.3|15
1613683800000|2021-02-18 21:30:00|203057.8|202907.8|203063|202913|203064.8|202914.8|203055.5|202905.5|28
1613683810000|2021-02-18 21:30:10|203062.6|202912.6|203064.1|202914.1|203064.1|202914.1|203060|202910|17
1613683820000|2021-02-18 21:30:20|203063.9|202913.9|203057.1|202907.1|203064.4|202914.4|203057|202907|22
1613683830000|2021-02-18 21:30:30|203056.5|202906.5|203055.5|202905.5|203056.8|202906.8|203055.5|202905.5|6
1613683840000|2021-02-18 21:30:40|203055.6|202905.6|203056.5|202906.5|203062|202912|203051.1|202901.1|20
1613683850000|2021-02-18 21:30:50|203056.9|202906.9|203019.2|202869.2|203057.5|202907.5|203019.2|202869.2|16
1613683860000|2021-02-18 21:31:00|203024.2|202874.2|203055.2|202905.2|203060.6|202910.6|203024.2|202874.2|28
1613683870000|2021-02-18 21:31:10|203055.5|202905.5|203050.6|202900.6|203055.5|202905.5|203046.5|202896.5|24
1613683880000|2021-02-18 21:31:20|203051.2|202901.2|203040.3|202890.3|203052.7|202902.7|203040.1|202890.1|23
1613683890000|2021-02-18 21:31:30|203041.4|202891.4|203043.4|202893.4|203043.8|202893.8|203037.1|202887.1|13
1613683900000|2021-02-18 21:31:40|203042.9|202892.9|203035.9|202885.9|203043|202893|203034.3|202884.3|15
1613683910000|2021-02-18 21:31:50|203035.8|202885.8|203056.6|202906.6|203056.6|202906.6|203033.6|202883.6|11
1613683920000|2021-02-18 21:32:00|203052.2|202902.2|203047.5|202897.5|203054.4|202904.4|203045.3|202895.3|15
1613683930000|2021-02-18 21:32:10|203047.1|202897.1|203048.4|202898.4|203048.4|202898.4|203042.7|202892.7|17
1613683940000|2021-02-18 21:32:20|203046.2|202896.2|203047.5|202897.5|203048.1|202898.1|203046.2|202896.2|11
1613683950000|2021-02-18 21:32:30|203049.6|202899.6|203050.1|202900.1|203050.6|202900.6|203047.2|202897.2|14
1613683960000|2021-02-18 21:32:40|203052.2|202902.2|203045.6|202895.6|203052.7|202902.7|203040.6|202890.6|18
1613683970000|2021-02-18 21:32:50|203041.9|202891.9|203046|202896|203047.2|202897.2|203041.9|202891.9|18
1613683980000|2021-02-18 21:33:00|203045|202895|203044.9|202894.9|203055.4|202905.4|203044|202894|16
1613683990000|2021-02-18 21:33:10|203044.6|202894.6|203047.2|202897.2|203050.1|202900.1|203044.6|202894.6|16
1613684000000|2021-02-18 21:33:20|203046.1|202896.1|203036.7|202886.7|203048.9|202898.9|203036.3|202886.3|12
1613684010000|2021-02-18 21:33:30|203037.6|202887.6|203025.5|202875.5|203037.6|202887.6|203022.2|202872.2|24
1613684020000|2021-02-18 21:33:40|203025.2|202875.2|203038.9|202888.9|203038.9|202888.9|203024.8|202874.8|17
1613684030000|2021-02-18 21:33:50|203046.5|202896.5|203049.8|202899.8|203050.5|202900.5|203042.7|202892.7|16
1613684040000|2021-02-18 21:34:00|203048.7|202898.7|203050.4|202900.4|203052.2|202902.2|203047.8|202897.8|12
1613684050000|2021-02-18 21:34:10|203051|202901|203042.2|202892.2|203051|202901|203042|202892|11
1613684060000|2021-02-18 21:34:20|203042.7|202892.7|203043.4|202893.4|203043.9|202893.9|203040.4|202890.4|13
1613684070000|2021-02-18 21:34:30|203043.1|202893.1|203042.6|202892.6|203043.1|202893.1|203039.3|202889.3|10
1613684080000|2021-02-18 21:34:40|203042|202892|203044.2|202894.2|203044.5|202894.5|203041.2|202891.2|12
1613684090000|2021-02-18 21:34:50|203044.3|202894.3|203037.7|202887.7|203044.6|202894.6|203037.7|202887.7|11
1613684100000|2021-02-18 21:35:00|203035.4|202885.4|203024.5|202874.5|203038.4|202888.4|203022.4|202872.4|16
1613684110000|2021-02-18 21:35:10|203027.6|202877.6|203026.1|202876.1|203028.5|202878.5|203021.7|202871.7|21
1613684120000|2021-02-18 21:35:20|203024.1|202874.1|203025.5|202875.5|203031.2|202881.2|203024.1|202874.1|23
1613684130000|2021-02-18 21:35:30|203026|202876|203036.7|202886.7|203038.6|202888.6|203026|202876|11
1613684140000|2021-02-18 21:35:40|203037.6|202887.6|203030.4|202880.4|203037.6|202887.6|203028.6|202878.6|19
1613684150000|2021-02-18 21:35:50|203029.2|202879.2|203032.7|202882.7|203033.5|202883.5|203027.8|202877.8|15
1613684160000|2021-02-18 21:36:00|203030.3|202880.3|203030.3|202880.3|203033.1|202883.1|203028.6|202878.6|20
1613684170000|2021-02-18 21:36:10|203038|202888|203046.3|202896.3|203046.3|202896.3|203038|202888|23
1613684180000|2021-02-18 21:36:20|203046.4|202896.4|203044.3|202894.3|203046.7|202896.7|203037.8|202887.8|12
1613684190000|2021-02-18 21:36:30|203042.4|202892.4|203047.4|202897.4|203047.4|202897.4|203042.4|202892.4|10
1613684200000|2021-02-18 21:36:40|203047.3|202897.3|203048|202898|203049.9|202899.9|203041|202891|15
1613684210000|2021-02-18 21:36:50|203047.5|202897.5|203045.6|202895.6|203047.5|202897.5|203043.1|202893.1|15
1613684220000|2021-02-18 21:37:00|203046.3|202896.3|203039.2|202889.2|203052|202902|203037.5|202887.5|17
1613684230000|2021-02-18 21:37:10|203039.1|202889.1|203037.7|202887.7|203039.7|202889.7|203036.6|202886.6|17
1613684240000|2021-02-18 21:37:20|203040.1|202890.1|203022.3|202872.3|203040.1|202890.1|203020.1|202870.1|19
1613684250000|2021-02-18 21:37:30|203020.1|202870.1|203019|202869|203023|202873|203018|202868|21
1613684260000|2021-02-18 21:37:40|203019.5|202869.5|203021.4|202871.4|203021.4|202871.4|203018|202868|14
1613684270000|2021-02-18 21:37:50|203020.9|202870.9|203023.1|202873.1|203023.3|202873.3|203018|202868|15
1613684280000|2021-02-18 21:38:00|203022.4|202872.4|203028.3|202878.3|203028.3|202878.3|203017.7|202867.7|18
1613684290000|2021-02-18 21:38:10|203028.5|202878.5|203020.4|202870.4|203028.5|202878.5|203020.4|202870.4|7
1613684300000|2021-02-18 21:38:20|203021.4|202871.4|203024|202874|203024|202874|203019.3|202869.3|12
1613684310000|2021-02-18 21:38:30|203021.7|202871.7|203021.3|202871.3|203023.3|202873.3|203020.3|202870.3|9
1613684320000|2021-02-18 21:38:40|203022.2|202872.2|203022.9|202872.9|203023.9|202873.9|203019|202869|17
1613684330000|2021-02-18 21:38:50|203023.7|202873.7|203028.4|202878.4|203028.4|202878.4|203021|202871|13
1613684340000|2021-02-18 21:39:00|203033.7|202883.7|203018.4|202868.4|203033.9|202883.9|203015.7|202865.7|24
1613684350000|2021-02-18 21:39:10|203017.6|202867.6|203018.8|202868.8|203020.1|202870.1|203017.4|202867.4|15
1613684360000|2021-02-18 21:39:20|203016.8|202866.8|203016.1|202866.1|203019.7|202869.7|203014.3|202864.3|18
1613684370000|2021-02-18 21:39:30|203017.3|202867.3|203020.8|202870.8|203026.3|202876.3|203017.3|202867.3|11
1613684380000|2021-02-18 21:39:40|203022.3|202872.3|203022.4|202872.4|203023.7|202873.7|203019.7|202869.7|7
1613684390000|2021-02-18 21:39:50|203023.7|202873.7|203020.9|202870.9|203023.7|202873.7|203020.2|202870.2|7
1613684400000|2021-02-18 21:40:00|203011.5|202861.5|203022.4|202872.4|203028.3|202878.3|203011.5|202861.5|24
1613684410000|2021-02-18 21:40:10|203022.3|202872.3|202996.8|202846.8|203022.3|202872.3|202994.1|202844.1|23
1613684420000|2021-02-18 21:40:20|202998.3|202848.3|202999.1|202849.1|203001.6|202851.6|202996.6|202846.6|12
1613684430000|2021-02-18 21:40:30|202999|202849|203004.9|202854.9|203006.5|202856.5|202999|202849|11
1613684440000|2021-02-18 21:40:40|203006.2|202856.2|203006.3|202856.3|203011|202861|203005.6|202855.6|17
1613684450000|2021-02-18 21:40:50|203003.1|202853.1|203003.8|202853.8|203010.7|202860.7|203001.1|202851.1|19
1613684460000|2021-02-18 21:41:00|203004.4|202854.4|203008.9|202858.9|203008.9|202858.9|203002.1|202852.1|7
1613684470000|2021-02-18 21:41:10|203006.5|202856.5|203007|202857|203010.3|202860.3|203002.5|202852.5|16
1613684480000|2021-02-18 21:41:20|203000.3|202850.3|202997.4|202847.4|203005|202855|202993.7|202843.7|9
1613684490000|2021-02-18 21:41:30|202998.9|202848.9|203001.1|202851.1|203003.4|202853.4|202998.7|202848.7|10
1613684500000|2021-02-18 21:41:40|203000.1|202850.1|203004.2|202854.2|203004.2|202854.2|203000.1|202850.1|10
1613684510000|2021-02-18 21:41:50|203004.7|202854.7|202998.2|202848.2|203005.8|202855.8|202994.6|202844.6|9
1613684520000|2021-02-18 21:42:00|203000.7|202850.7|203013|202863|203014.2|202864.2|203000.7|202850.7|17
1613684530000|2021-02-18 21:42:10|203013.9|202863.9|203013.3|202863.3|203014|202864|203012.3|202862.3|10
1613684540000|2021-02-18 21:42:20|203013.6|202863.6|203012.4|202862.4|203013.7|202863.7|203012|202862|9
1613684550000|2021-02-18 21:42:30|203012.5|202862.5|203011.5|202861.5|203012.5|202862.5|203008.6|202858.6|6
1613684560000|2021-02-18 21:42:40|203009.9|202859.9|203018.8|202868.8|203018.8|202868.8|203009.9|202859.9|14
1613684570000|2021-02-18 21:42:50|203016.6|202866.6|203016.2|202866.2|203016.6|202866.6|203012.4|202862.4|10
1613684580000|2021-02-18 21:43:00|203015.5|202865.5|203014.7|202864.7|203019|202869|203014.3|202864.3|13
1613684590000|2021-02-18 21:43:10|203015.9|202865.9|203017.2|202867.2|203019.4|202869.4|203015.9|202865.9|12
1613684600000|2021-02-18 21:43:20|203017.9|202867.9|203014.4|202864.4|203021.5|202871.5|203013.4|202863.4|10
1613684610000|2021-02-18 21:43:30|203014.1|202864.1|203011.7|202861.7|203022.4|202872.4|203006.4|202856.4|18
1613684620000|2021-02-18 21:43:40|203015|202865|203008.9|202858.9|203020.1|202870.1|203008.9|202858.9|17
1613684630000|2021-02-18 21:43:50|203010.5|202860.5|203012.2|202862.2|203012.5|202862.5|203010.5|202860.5|8
1613684640000|2021-02-18 21:44:00|203011.4|202861.4|203008.2|202858.2|203014.8|202864.8|203008.2|202858.2|10
1613684650000|2021-02-18 21:44:10|203010.8|202860.8|203008.4|202858.4|203011.7|202861.7|203007|202857|15
1613684660000|2021-02-18 21:44:20|203011.4|202861.4|203011|202861|203022.9|202872.9|203009.8|202859.8|19
1613684670000|2021-02-18 21:44:30|203011.2|202861.2|203051.3|202901.3|203052.4|202902.4|203011.1|202861.1|21
1613684680000|2021-02-18 21:44:40|203042.5|202892.5|203043.3|202893.3|203046.3|202896.3|203037.8|202887.8|16
1613684690000|2021-02-18 21:44:50|203043|202893|203036.1|202886.1|203044.3|202894.3|203036|202886|16
1613684700000|2021-02-18 21:45:00|203028.8|202878.8|203042.3|202892.3|203042.6|202892.6|203028.8|202878.8|22
1613684710000|2021-02-18 21:45:10|203040.6|202890.6|203039.7|202889.7|203041.7|202891.7|203038.3|202888.3|14
1613684720000|2021-02-18 21:45:20|203039.8|202889.8|203037.1|202887.1|203040|202890|203037.1|202887.1|9
1613684730000|2021-02-18 21:45:30|203036.6|202886.6|203031.9|202881.9|203037.1|202887.1|203031.9|202881.9|9
1613684740000|2021-02-18 21:45:40|203034.5|202884.5|203035.5|202885.5|203036.5|202886.5|203033.5|202883.5|9
1613684750000|2021-02-18 21:45:50|203039.2|202889.2|203030.7|202880.7|203039.2|202889.2|203020.5|202870.5|8
1613684760000|2021-02-18 21:46:00|203035|202885|203031.4|202881.4|203036.5|202886.5|203030.5|202880.5|12
1613684770000|2021-02-18 21:46:10|203030.9|202880.9|203002.6|202852.6|203043.8|202893.8|203001.2|202851.2|20
1613684780000|2021-02-18 21:46:20|203012.5|202862.5|203008.7|202858.7|203012.5|202862.5|203002.4|202852.4|10
1613684790000|2021-02-18 21:46:30|203008.5|202858.5|203012.8|202862.8|203014.4|202864.4|203005.5|202855.5|14
1613684800000|2021-02-18 21:46:40|203012.6|202862.6|203009|202859|203018.8|202868.8|202999.9|202849.9|18
1613684810000|2021-02-18 21:46:50|203010.8|202860.8|203038.9|202888.9|203048.5|202898.5|203010.8|202860.8|23
1613684820000|2021-02-18 21:47:00|203034|202884|203036.8|202886.8|203046.9|202896.9|203031.2|202881.2|11
1613684830000|2021-02-18 21:47:10|203032.7|202882.7|203030.8|202880.8|203033.1|202883.1|203030.5|202880.5|10
1613684840000|2021-02-18 21:47:20|203030.2|202880.2|203035|202885|203035.4|202885.4|203029.1|202879.1|11
1613684850000|2021-02-18 21:47:30|203030.9|202880.9|203035.4|202885.4|203042.6|202892.6|203029.1|202879.1|10
1613684860000|2021-02-18 21:47:40|203033|202883|203045.4|202895.4|203049.8|202899.8|203033|202883|20
1613684870000|2021-02-18 21:47:50|203045.7|202895.7|203038.8|202888.8|203045.7|202895.7|203034.8|202884.8|19
1613684880000|2021-02-18 21:48:00|203040.1|202890.1|203037.3|202887.3|203042.4|202892.4|203035.3|202885.3|15
1613684890000|2021-02-18 21:48:10|203036.1|202886.1|203039.9|202889.9|203040.6|202890.6|203036.1|202886.1|7
1613684900000|2021-02-18 21:48:20|203043.1|202893.1|203034.9|202884.9|203043.3|202893.3|203032.4|202882.4|12
1613684910000|2021-02-18 21:48:30|203036.3|202886.3|203034|202884|203046|202896|203032.9|202882.9|18
1613684920000|2021-02-18 21:48:40|203039.7|202889.7|203036.9|202886.9|203039.7|202889.7|203029.6|202879.6|17
1613684930000|2021-02-18 21:48:50|203036.8|202886.8|203025.5|202875.5|203047.5|202897.5|203025.5|202875.5|11
1613684940000|2021-02-18 21:49:00|203024.9|202874.9|203026.9|202876.9|203026.9|202876.9|203020.3|202870.3|21
1613684950000|2021-02-18 21:49:10|203026.8|202876.8|203023.1|202873.1|203030.2|202880.2|203022.7|202872.7|22
1613684960000|2021-02-18 21:49:20|203038.4|202888.4|203042.6|202892.6|203044.1|202894.1|203030.4|202880.4|23
1613684970000|2021-02-18 21:49:30|203042.7|202892.7|203035.6|202885.6|203043.8|202893.8|203032.1|202882.1|14
1613684980000|2021-02-18 21:49:40|203036.1|202886.1|203030.3|202880.3|203036.1|202886.1|203030.3|202880.3|15
1613684990000|2021-02-18 21:49:50|203033.3|202883.3|203013.9|202863.9|203036.6|202886.6|203013.9|202863.9|23
1613685000000|2021-02-18 21:50:00|203005.4|202855.4|203002.8|202852.8|203012.5|202862.5|203000.9|202850.9|18
1613685010000|2021-02-18 21:50:10|203003.7|202853.7|203007.9|202857.9|203007.9|202857.9|203001.8|202851.8|8
1613685020000|2021-02-18 21:50:20|203006.3|202856.3|203010.1|202860.1|203010.3|202860.3|203004.9|202854.9|14
1613685030000|2021-02-18 21:50:30|203010|202860|202998.9|202848.9|203012.4|202862.4|202998.9|202848.9|10
1613685040000|2021-02-18 21:50:40|203003.8|202853.8|203008.6|202858.6|203013.8|202863.8|203003.8|202853.8|13
1613685050000|2021-02-18 21:50:50|203008.5|202858.5|203007.4|202857.4|203008.5|202858.5|203005.3|202855.3|8
1613685060000|2021-02-18 21:51:00|203006.8|202856.8|203007.2|202857.2|203008.9|202858.9|203006.8|202856.8|12
1613685070000|2021-02-18 21:51:10|203007.7|202857.7|203010.7|202860.7|203013.5|202863.5|202997.9|202847.9|16
1613685080000|2021-02-18 21:51:20|203004.5|202854.5|203030.4|202880.4|203044.9|202894.9|203001|202851|19
1613685090000|2021-02-18 21:51:30|203025.9|202875.9|203083.5|202933.5|203086.8|202936.8|203025.9|202875.9|29
1613685100000|2021-02-18 21:51:40|203083.7|202933.7|203081.1|202931.1|203086.1|202936.1|203081.1|202931.1|20
1613685110000|2021-02-18 21:51:50|203078.9|202928.9|203089.5|202939.5|203091.1|202941.1|203078.1|202928.1|20
1613685120000|2021-02-18 21:52:00|203092.4|202942.4|203089.5|202939.5|203095.5|202945.5|203082.6|202932.6|24
1613685130000|2021-02-18 21:52:10|203088.6|202938.6|203082.8|202932.8|203089.4|202939.4|203081.7|202931.7|15
1613685140000|2021-02-18 21:52:20|203083.7|202933.7|203083.6|202933.6|203087.4|202937.4|203078.6|202928.6|9
1613685150000|2021-02-18 21:52:30|203080.7|202930.7|203082.4|202932.4|203082.4|202932.4|203080.2|202930.2|11
1613685160000|2021-02-18 21:52:40|203082|202932|203082.5|202932.5|203090|202940|203082|202932|16
1613685170000|2021-02-18 21:52:50|203082.7|202932.7|203084.1|202934.1|203085.7|202935.7|203078.7|202928.7|13
1613685180000|2021-02-18 21:53:00|203085.7|202935.7|203066|202916|203086.7|202936.7|203063.6|202913.6|20
1613685190000|2021-02-18 21:53:10|203066.6|202916.6|203057.9|202907.9|203066.6|202916.6|203056.7|202906.7|21
1613685200000|2021-02-18 21:53:20|203055.6|202905.6|203054|202904|203055.9|202905.9|203051.5|202901.5|10
1613685210000|2021-02-18 21:53:30|203054.4|202904.4|203056.4|202906.4|203056.7|202906.7|203054.4|202904.4|6
1613685220000|2021-02-18 21:53:40|203056.3|202906.3|203056|202906|203056.3|202906.3|203055|202905|6
1613685230000|2021-02-18 21:53:50|203055.5|202905.5|203060.9|202910.9|203063.4|202913.4|203055.2|202905.2|9
1613685240000|2021-02-18 21:54:00|203060.5|202910.5|203060.8|202910.8|203061.1|202911.1|203060.1|202910.1|8
1613685250000|2021-02-18 21:54:10|203060.9|202910.9|203048.6|202898.6|203062.3|202912.3|203038.9|202888.9|18
1613685260000|2021-02-18 21:54:20|203047.6|202897.6|203050.4|202900.4|203050.4|202900.4|203038.7|202888.7|13
1613685270000|2021-02-18 21:54:30|203049|202899|203044.7|202894.7|203049|202899|203043.8|202893.8|8
1613685280000|2021-02-18 21:54:40|203045.2|202895.2|203043.9|202893.9|203050.8|202900.8|203041.6|202891.6|20
1613685290000|2021-02-18 21:54:50|203044|202894|203050|202900|203050.8|202900.8|203043.7|202893.7|12
1613685300000|2021-02-18 21:55:00|203048.5|202898.5|203024.5|202874.5|203048.5|202898.5|203018|202868|18
1613685310000|2021-02-18 21:55:10|203022.6|202872.6|203039.7|202889.7|203043.2|202893.2|203021.3|202871.3|14
1613685320000|2021-02-18 21:55:20|203040.4|202890.4|203032.9|202882.9|203041.5|202891.5|203030.2|202880.2|10
1613685330000|2021-02-18 21:55:30|203033.6|202883.6|203034.7|202884.7|203035.3|202885.3|203033.6|202883.6|5
1613685340000|2021-02-18 21:55:40|203032.1|202882.1|203042.3|202892.3|203063.5|202913.5|203027.6|202877.6|13
1613685350000|2021-02-18 21:55:50|203044.7|202894.7|203045.7|202895.7|203053.8|202903.8|203036.3|202886.3|16
1613685360000|2021-02-18 21:56:00|203043.3|202893.3|203041.5|202891.5|203043.7|202893.7|203030.9|202880.9|11
1613685370000|2021-02-18 21:56:10|203039.8|202889.8|203033|202883|203063|202913|203032.3|202882.3|11
1613685380000|2021-02-18 21:56:20|203044.5|202894.5|203052.3|202902.3|203052.3|202902.3|203044.5|202894.5|4
1613685390000|2021-02-18 21:56:30|203051.3|202901.3|203038.3|202888.3|203053.4|202903.4|203027.4|202877.4|15
1613685400000|2021-02-18 21:56:40|203036.4|202886.4|203037.2|202887.2|203042.2|202892.2|203034.3|202884.3|15
1613685410000|2021-02-18 21:56:50|203036.1|202886.1|203036|202886|203040.3|202890.3|203029.3|202879.3|11
1613685420000|2021-02-18 21:57:00|203031.7|202881.7|203042.2|202892.2|203043.4|202893.4|203030.7|202880.7|17
1613685430000|2021-02-18 21:57:10|203045.1|202895.1|203043.2|202893.2|203045.1|202895.1|203024.9|202874.9|15
1613685440000|2021-02-18 21:57:20|203042.9|202892.9|203042|202892|203045.3|202895.3|203039.4|202889.4|13
1613685450000|2021-02-18 21:57:30|203039.5|202889.5|203035.2|202885.2|203041.1|202891.1|203034.1|202884.1|9
1613685460000|2021-02-18 21:57:40|203049.7|202899.7|203046.7|202896.7|203053.1|202903.1|203034.7|202884.7|18
1613685470000|2021-02-18 21:57:50|203047.9|202897.9|203041.1|202891.1|203049|202899|203041.1|202891.1|13
1613685480000|2021-02-18 21:58:00|203040.5|202890.5|203045.6|202895.6|203045.6|202895.6|203040.5|202890.5|13
1613685490000|2021-02-18 21:58:10|203044.7|202894.7|203039.9|202889.9|203045.4|202895.4|203038.5|202888.5|15
1613685500000|2021-02-18 21:58:20|203039.1|202889.1|203044.5|202894.5|203049.4|202899.4|203039.1|202889.1|7
1613685510000|2021-02-18 21:58:30|203043.8|202893.8|203044.1|202894.1|203047.2|202897.2|203041.3|202891.3|9
1613685520000|2021-02-18 21:58:40|203042.3|202892.3|203039|202889|203045|202895|203039|202889|11
1613685530000|2021-02-18 21:58:50|203039.7|202889.7|203042|202892|203044.4|202894.4|203039.7|202889.7|12
1613685540000|2021-02-18 21:59:00|203041.5|202891.5|203056.8|202906.8|203056.8|202906.8|203041.5|202891.5|12
1613685550000|2021-02-18 21:59:10|203055.1|202905.1|203057.3|202907.3|203057.3|202907.3|203054.8|202904.8|4
1613685560000|2021-02-18 21:59:20|203064.1|202914.1|203018.1|202868.1|203064.1|202914.1|203018.1|202868.1|15
1613685570000|2021-02-18 21:59:30|203016.5|202866.5|203016|202866|203016.5|202866.5|203013.5|202863.5|8
1613685580000|2021-02-18 21:59:40|203015.6|202865.6|203068.7|202918.7|203068.7|202918.7|203014.9|202864.9|17
1613685590000|2021-02-18 21:59:50|203067.6|202917.6|203053.1|202903.1|203073.1|202923.1|203053.1|202903.1|9
1613685600000|2021-02-18 22:00:00|203211.7|202892.7|203223|202904|203248.3|202929.3|203211.7|202892.7|6
1613685610000|2021-02-18 22:00:10|203222.2|202903.2|203230.1|202911.1|203239.5|202920.5|203222.2|202903.2|3
1613685620000|2021-02-18 22:00:20|203229.8|202910.8|203229.8|202910.8|203229.8|202910.8|203229.8|202910.8|1
1613685630000|2021-02-18 22:00:30|203247.2|202928.2|203239.1|202920.1|203247.2|202928.2|203239.1|202920.1|2
1613685640000|2021-02-18 22:00:40|203278.9|202959.9|203278.6|202959.6|203278.9|202959.9|203278.6|202959.6|2
1613685650000|2021-02-18 22:00:50|203281.9|202962.9|203270.9|202951.9|203282.7|202963.7|203270.9|202951.9|4
1613685660000|2021-02-18 22:01:00|203267.9|202948.9|203267.9|202948.9|203267.9|202948.9|203267.9|202948.9|1
1613685670000|2021-02-18 22:01:10|203270.9|202951.9|203270.9|202951.9|203270.9|202951.9|203270.9|202951.9|1
1613685680000|2021-02-18 22:01:20|203270|202951|203267|202948|203270.1|202951.1|203267|202948|3
1613685700000|2021-02-18 22:01:40|203270.1|202951.1|203265.4|202946.4|203270.1|202951.1|203265.4|202946.4|2
1613685710000|2021-02-18 22:01:50|203264.4|202945.4|203264.4|202945.4|203264.4|202945.4|203264.4|202945.4|1
1613685720000|2021-02-18 22:02:00|203264.5|202945.5|203264.5|202945.5|203264.5|202945.5|203264.5|202945.5|1
1613685740000|2021-02-18 22:02:20|203259.1|202940.1|203259.1|202940.1|203259.1|202940.1|203259.1|202940.1|1
1613685750000|2021-02-18 22:02:30|203259|202940|203259|202940|203259|202940|203259|202940|1
1613685770000|2021-02-18 22:02:50|203259.1|202940.1|203258.9|202939.9|203259.1|202940.1|203258.9|202939.9|2
1613685780000|2021-02-18 22:03:00|203261.8|202942.8|203261.8|202942.8|203261.8|202942.8|203261.8|202942.8|1
1613685790000|2021-02-18 22:03:10|203260.1|202941.1|203260.1|202941.1|203260.1|202941.1|203260.1|202941.1|1
1613685800000|2021-02-18 22:03:20|203263.1|202944.1|203258.4|202939.4|203263.1|202944.1|203258.4|202939.4|2
1613685820000|2021-02-18 22:03:40|203257.9|202938.9|203257.9|202938.9|203257.9|202938.9|203257.9|202938.9|1
1613685840000|2021-02-18 22:04:00|203259.1|202940.1|203259.1|202940.1|203259.1|202940.1|203259.1|202940.1|1
1613685850000|2021-02-18 22:04:10|203258.5|202939.5|203257|202938|203258.5|202939.5|203257|202938|2
1613685860000|2021-02-18 22:04:20|203256.9|202937.9|203257.1|202938.1|203257.1|202938.1|203256.9|202937.9|2
1613685870000|2021-02-18 22:04:30|203256.9|202937.9|203256.9|202937.9|203257|202938|203256.9|202937.9|3
1613685890000|2021-02-18 22:04:50|203251.5|202932.5|203251.5|202932.5|203251.5|202932.5|203251.5|202932.5|1
1613685900000|2021-02-18 22:05:00|203255.5|202936.5|203259.2|202940.2|203266.7|202947.7|203240.2|202921.2|6
1613685910000|2021-02-18 22:05:10|203264.7|202945.7|203269|202950|203277.3|202958.3|203264.7|202945.7|7
1613685920000|2021-02-18 22:05:20|203268.4|202949.4|203268.7|202949.7|203273.5|202954.5|203265.8|202946.8|5
1613685930000|2021-02-18 22:05:30|203265.3|202946.3|203264.8|202945.8|203265.3|202946.3|203264.8|202945.8|2
1613685940000|2021-02-18 22:05:40|203279|202960|203271.3|202952.3|203279|202960|203271.3|202952.3|3
1613685950000|2021-02-18 22:05:50|203265.7|202946.7|203268.4|202949.4|203268.4|202949.4|203265.7|202946.7|2
1613685960000|2021-02-18 22:06:00|203169.5|203019.5|203135|202985|203177|203019.5|203135|202908.5|3
1613685970000|2021-02-18 22:06:10|203177|202869.7|203237|202918|203241.7|202922.7|203177|202869.7|3
1613685980000|2021-02-18 22:06:20|203235.6|202916.6|203248.4|202929.4|203248.4|202929.4|203235.6|202916.6|2
1613685990000|2021-02-18 22:06:30|203170.9|203020.9|203258.1|202939.1|203258.1|203020.9|203170.9|202939.1|3
1613686000000|2021-02-18 22:06:40|203257.3|202938.3|203244.5|202950|203258.5|202950|203244.5|202938.3|3
1613686010000|2021-02-18 22:06:50|203203.3|203053.3|203278.1|202959.1|203278.3|203053.3|203203.3|202946.3|7
1613686020000|2021-02-18 22:07:00|203276.2|202957.2|203279.3|202960.3|203284.1|202965.1|203276.2|202957.2|9
1613686030000|2021-02-18 22:07:10|203276.7|202957.7|203269.5|202950.5|203280.1|202961.1|203268.1|202949.1|9
1613686040000|2021-02-18 22:07:20|203266.9|202947.9|203266|202947|203269.1|202950.1|203266|202947|5
1613686050000|2021-02-18 22:07:30|203267.4|202948.4|203257.7|202938.7|203267.4|202948.4|203254.9|202935.9|6
1613686060000|2021-02-18 22:07:40|203257.4|202938.4|203267.7|202948.7|203278|202959|203257.4|202938.4|10
1613686070000|2021-02-18 22:07:50|203267.4|202948.4|203268.4|202949.4|203268.6|202949.6|203267.4|202948.4|5
1613686080000|2021-02-18 22:08:00|203266.9|202947.9|203242.5|202957.5|203266.9|203025|203175|202947.9|4
1613686090000|2021-02-18 22:08:10|203255.6|202944.4|203246.1|202927.1|203255.6|202944.4|203177|202910|8
1613686100000|2021-02-18 22:08:20|203173.5|203023.5|203261.9|202942.9|203261.9|203057.3|203173.5|202942.9|3
1613686110000|2021-02-18 22:08:30|203263.4|202944.4|203258.8|202940|203263.4|202960.6|203237.7|202940|6
1613686120000|2021-02-18 22:08:40|203226|202972|203259.2|202940.2|203259.2|203023.5|203173.5|202940.2|3
1613686130000|2021-02-18 22:08:50|203259.1|202940.1|203226|202972|203259.5|202972|203226|202940|4
1613686140000|2021-02-18 22:09:00|203237.7|202960.6|203258|202939|203259.5|203023.5|203173.5|202939|5
1613686150000|2021-02-18 22:09:10|203261|202942|203256.5|202937.5|203261|202942|203251.9|202932.9|6
1613686160000|2021-02-18 22:09:20|203251.1|202932.1|203252|202933|203256.1|202937.1|203250.2|202931.2|7
1613686170000|2021-02-18 22:09:30|203253.9|202934.9|203256.2|202937.2|203256.4|202937.4|203250.1|202931.1|4
1613686180000|2021-02-18 22:09:40|203258.8|202940|203173.5|203023.5|203258.8|203023.5|203173.5|202940|2
1613686190000|2021-02-18 22:09:50|203259.2|202940.2|203250.1|202948.5|203259.2|202948.5|203250.1|202940|3
1613686200000|2021-02-18 22:10:00|203258.8|202940|203196|203046|203289.6|203046|203196|202940|3
1613686210000|2021-02-18 22:10:10|203200.5|203050.5|203251|202932|203258.9|203050.5|203200.5|202932|6
1613686220000|2021-02-18 22:10:20|203252.7|202933.7|203249.1|202930.1|203252.7|202933.7|203247.6|202928.6|11
1613686230000|2021-02-18 22:10:30|203249.2|202930.2|203247|202928|203249.3|202930.3|203246.1|202927.1|10
1613686240000|2021-02-18 22:10:40|203247.1|202928.1|203259.2|202940.2|203259.2|202940.2|203245.6|202926.6|12
1613686250000|2021-02-18 22:10:50|203258.8|202940|203259.5|202940.5|203259.5|202952|203246.5|202940|5
1613686260000|2021-02-18 22:11:00|203173.5|203023.5|203173.5|203023.5|203173.5|203023.5|203173.5|203023.5|1
1613686270000|2021-02-18 22:11:10|203280.4|203012|203250.2|202931.2|203280.4|203012|203250.2|202931.2|11
1613686280000|2021-02-18 22:11:20|203248.5|202929.5|203253.9|202934.9|203255.2|202936.2|203245.1|202926.1|5
1613686290000|2021-02-18 22:11:30|203251.9|202932.9|203258.4|202939.4|203258.4|202939.4|203250|202931|6
1613686300000|2021-02-18 22:11:40|203275|202956|203266.5|202947.5|203275|202956|203266.5|202947.5|4
1613686310000|2021-02-18 22:11:50|203266.2|202947.2|203267.6|202948.6|203267.6|202948.6|203266.2|202947.2|2
1613686320000|2021-02-18 22:12:00|203173.5|203023.5|203173.5|203023.5|203173.5|203023.5|203173.5|203023.5|1
1613686350000|2021-02-18 22:12:30|203276.9|202957.9|203270.5|202951.5|203276.9|202957.9|203270.5|202951.5|2
1613686360000|2021-02-18 22:12:40|203173.3|203023.3|203257.3|202938.3|203257.3|203023.3|203173.3|202938.3|3
1613686370000|2021-02-18 22:12:50|203251.2|202932.2|203252.5|202933.5|203254|202935|203251.2|202932.2|4
1613686380000|2021-02-18 22:13:00|203252.6|202933.6|203225.6|202906.6|203278.9|202959.9|203225.6|202906.6|12
1613686390000|2021-02-18 22:13:10|203230.4|202911.4|203232.9|202913.9|203250.5|202931.5|203216.3|202897.3|16
1613686400000|2021-02-18 22:13:20|203233.3|202914.3|203238.4|202919.4|203258.1|202939.1|203225|202906|13
1613686410000|2021-02-18 22:13:30|203240.4|202921.4|203223.5|202904.5|203244.7|202925.7|203223.5|202904.5|7
1613686420000|2021-02-18 22:13:40|203232.6|202913.6|203261.6|202942.6|203263|202944|203232.6|202913.6|10
1613686430000|2021-02-18 22:13:50|203261.5|202942.5|203256.8|202937.8|203261.7|202942.7|203255.2|202936.2|5
1613686440000|2021-02-18 22:14:00|203258.1|202939.1|203275.5|203009|203275.5|203009|203257.6|202938.6|9
1613686450000|2021-02-18 22:14:10|203275.4|203051.5|203201.5|203051.5|203275.4|203051.5|203201.5|203051.5|4
1613686460000|2021-02-18 22:14:20|203170.5|203020.5|203244.6|202925.6|203245.8|203020.5|203170.5|202925.6|5
1613686470000|2021-02-18 22:14:30|203243.7|202933.4|203259.1|202940.1|203274.1|202955.1|203243.7|202927.7|6
1613686480000|2021-02-18 22:14:40|203262.1|202943.1|203258.9|202939.9|203262.1|202943.1|203258.1|202939.1|4
1613686490000|2021-02-18 22:14:50|203259.2|202940.2|203170.5|203020.5|203259.2|203020.5|203170.5|202940.2|2
1613686510000|2021-02-18 22:15:10|203262.8|202943.8|203262.8|202943.8|203262.8|202943.8|203262.8|202943.8|1
1613686520000|2021-02-18 22:15:20|203260.7|202941.7|203241.9|202922.9|203260.7|202941.7|203241.7|202922.7|4
1613686530000|2021-02-18 22:15:30|203242|202923|203263.4|202944.4|203274.1|202955.1|203242|202923|3
1613686540000|2021-02-18 22:15:40|203260.6|202941.6|203244.8|202925.8|203260.6|202941.6|203244.8|202925.8|4
1613686550000|2021-02-18 22:15:50|203222.7|202959.3|203252.1|202933.1|203254.2|202959.3|203222.7|202933.1|4
1613686560000|2021-02-18 22:16:00|203250|202931|203235.5|202916.5|203250|202931|203234.7|202915.7|6
1613686570000|2021-02-18 22:16:10|203238.4|202919.4|203256.3|202937.3|203258.3|202939.3|203238.4|202919.4|3
1613686580000|2021-02-18 22:16:20|203256.4|202937.4|203246.3|202927.3|203256.4|202937.4|203246.3|202927.3|3
1613686590000|2021-02-18 22:16:30|203246.1|202927.1|203263.2|202944.2|203274.6|202955.6|203246.1|202927.1|5
1613686600000|2021-02-18 22:16:40|203259.5|202940.5|203258.5|202939.5|203259.5|202940.5|203258.5|202939.5|2
1613686610000|2021-02-18 22:16:50|203259.5|202940.5|203257.7|202938.7|203259.5|202940.5|203257.7|202938.7|4
1613686620000|2021-02-18 22:17:00|203238.6|202971.7|203248|202971.7|203266|202971.7|203238.6|202960.1|4
1613686630000|2021-02-18 22:17:10|203271.7|202952.7|203269.8|202950.8|203271.7|202952.7|203269.8|202950.8|2
1613686640000|2021-02-18 22:17:20|203255|202971.7|203211.5|203061.5|203255|203061.5|203201.7|202971.7|3
1613686650000|2021-02-18 22:17:30|203172.5|203022.5|203172.5|203022.5|203172.5|203022.5|203172.5|203022.5|1
1613686660000|2021-02-18 22:17:40|203259.5|202940.5|203249.2|202948.5|203259.5|202948.5|203249.2|202940|3
1613686670000|2021-02-18 22:17:50|203258|202940|203258|202940|203258|202940|203258|202940|1
1613686680000|2021-02-18 22:18:00|203224.7|202972|203224.7|202972|203236.6|202972|203224.7|202960.6|4
1613686690000|2021-02-18 22:18:10|203236.6|202960.6|203243.3|202924.3|203243.3|203022.5|203172.5|202924.3|3
1613686700000|2021-02-18 22:18:20|203241.2|202935.6|203258.6|202939.6|203283.8|202964.8|203241.2|202935.6|3
1613686710000|2021-02-18 22:18:30|203262.4|202943.4|203260.8|202941.8|203262.4|202943.4|203258|202939|3
1613686720000|2021-02-18 22:18:40|203241.2|202935.6|203241.2|202935.6|203243.3|202950.9|203229.5|202924.3|4
1613686730000|2021-02-18 22:18:50|203245.3|202926.3|203256.6|202937.6|203275.2|202956.2|203244.4|202925.4|6
1613686740000|2021-02-18 22:19:00|203167.1|203017.1|203240.9|202921.9|203242.7|203017.1|203167.1|202921.9|3
1613686750000|2021-02-18 22:19:10|203228.1|202949.6|203244.1|202925.1|203244.1|202949.6|203228.1|202925.1|3
1613686760000|2021-02-18 22:19:20|203272.2|202953.2|203228.5|202942.1|203272.2|202953.2|203228.5|202942.1|2
1613686770000|2021-02-18 22:19:30|203167.6|203017.6|203243.4|202924.4|203243.4|203017.6|203166.4|202923.1|6
1613686780000|2021-02-18 22:19:40|203242.1|202923.1|203220.9|202901.9|203242.2|202947.5|203216.3|202897.3|6
1613686790000|2021-02-18 22:19:50|203223.8|202904.8|203242.1|202923.1|203250.6|202931.6|203223.8|202904.8|6
1613686800000|2021-02-18 22:20:00|203241.5|202922.5|203241.7|202922.7|203241.7|202922.7|203241.5|202922.5|2
1613686810000|2021-02-18 22:20:10|203242.3|202923.3|203242.6|202923.6|203242.6|202923.6|203241.8|202922.8|3
1613686820000|2021-02-18 22:20:20|203240.9|202921.9|203172.5|203022.5|203240.9|203022.5|203172.5|202921.9|2
1613686850000|2021-02-18 22:20:50|203258.7|202939.7|203258.7|202939.7|203258.7|202939.7|203258.7|202939.7|1
1613686860000|2021-02-18 22:21:00|203259.5|202940.5|203172.5|203022.5|203259.5|203022.5|203172.5|202940.5|2
1613686890000|2021-02-18 22:21:30|203181|203031|203166.6|202847.6|203181|203031|203108.6|202817.6|11
1613686900000|2021-02-18 22:21:40|203166.8|202847.8|203152.4|202833.4|203166.8|202847.8|203152.4|202833.4|14
1613686910000|2021-02-18 22:21:50|203152.9|202833.9|203114.6|202795.6|203176.7|202857.7|203104.2|202785.2|21
1613686920000|2021-02-18 22:22:00|203122.6|202803.6|203142.4|202823.4|203142.4|202823.4|203122.3|202803.3|15
1613686930000|2021-02-18 22:22:10|203139.2|202820.2|203148.7|202829.7|203186.5|202867.5|203138.9|202819.9|19
1613686940000|2021-02-18 22:22:20|203170.9|202851.9|203164.3|202857.6|203177.5|202882.3|203158.7|202843.3|23
1613686950000|2021-02-18 22:22:30|203166.8|202856.6|203153.9|202834.9|203179.4|202872.7|203153.9|202834.9|16
1613686960000|2021-02-18 22:22:40|203154.3|202835.3|203148.6|202854.3|203162.4|202858.3|203141.6|202822.6|15
1613686970000|2021-02-18 22:22:50|203148.5|202836.1|203170.4|202857.7|203176.9|202865.6|203148.5|202835.3|12
1613686980000|2021-02-18 22:23:00|203165.2|202864.3|203098.8|202948.8|203189.9|202948.8|203097.2|202857.1|13
1613686990000|2021-02-18 22:23:10|203098.9|202948.9|203153.9|202842.6|203168.9|202955.9|203098.8|202842.6|13
1613687000000|2021-02-18 22:23:20|203126.8|202859|203125.9|202861.9|203142.6|202922.8|203072.8|202854.4|14
1613687010000|2021-02-18 22:23:30|203196.3|202862.2|203163|202885.9|203196.3|202931.2|203071.1|202854.8|16
1613687020000|2021-02-18 22:23:40|203163.1|202881.4|203157.6|202879.7|203173.4|202892.8|203157.6|202867.1|13
1613687030000|2021-02-18 22:23:50|203157.5|202870.3|203148.1|202880.7|203164.1|202880.7|203144.1|202858.3|13
1613687040000|2021-02-18 22:24:00|203148|202876.2|203101.5|202951.5|203180.2|202951.5|203101.5|202869.1|12
1613687050000|2021-02-18 22:24:10|203101.1|202951.1|203103.2|202953.2|203152.4|202953.9|203095.8|202893.6|10
1613687060000|2021-02-18 22:24:20|203099.1|202949.1|203143.9|202880.4|203150.4|202949.1|203099.1|202879.6|10
1613687070000|2021-02-18 22:24:30|203143.8|202880.6|203137.6|202876.1|203143.8|202940.5|203081.5|202875.4|8
1613687080000|2021-02-18 22:24:40|203094.5|202944.5|203152.8|202896.9|203171.6|202944.5|203091.9|202896.9|12
1613687090000|2021-02-18 22:24:50|203130.6|202879.4|203162.1|202909.4|203184.4|202914.5|203130.4|202879.4|12
1613687100000|2021-02-18 22:25:00|203168|202906.8|203160|202896.3|203168|202906.8|203156.2|202896.3|8
1613687110000|2021-02-18 22:25:10|203105.1|202955.1|203109.7|202959.7|203109.7|202959.7|203101.4|202951.4|5
1613687120000|2021-02-18 22:25:20|203109.6|202959.6|203104.1|202954.1|203109.6|202959.6|203101.4|202951.4|4
1613687130000|2021-02-18 22:25:30|203106.1|202956.1|203109.2|202959.2|203109.2|202959.2|203104.9|202954.9|6
1613687140000|2021-02-18 22:25:40|203100.4|202950.4|203105.7|202955.7|203105.8|202955.8|203100.4|202950.4|4
1613687150000|2021-02-18 22:25:50|203102.4|202952.4|203103.7|202953.7|203103.7|202953.7|203102.4|202952.4|2
1613687160000|2021-02-18 22:26:00|203104.5|202954.5|203110.2|202960.2|203196.8|202960.2|203099|202892.7|7
1613687170000|2021-02-18 22:26:10|203158.7|202898.3|203178.2|202859.2|203179.4|202898.3|203158.6|202858.2|5
1613687180000|2021-02-18 22:26:20|203165.5|202846.5|203157.1|202861.4|203165.5|202862.9|203153.3|202846.5|4
1613687190000|2021-02-18 22:26:30|203190.9|202888.8|203089.1|202939.1|203190.9|202939.4|203088.4|202880.3|8
1613687200000|2021-02-18 22:26:40|203088.3|202938.3|203144.8|202892.2|203148.4|202945.5|203088.1|202892.2|5
1613687210000|2021-02-18 22:26:50|203147.3|202868.3|203157|202876.1|203168|202888.2|203139.3|202868.3|7
1613687220000|2021-02-18 22:27:00|203166.7|202867.9|203174.2|202873.1|203178.8|202889.8|203145|202867.9|7
1613687230000|2021-02-18 22:27:10|203163.1|202866.3|203160.1|202859.5|203175.1|202866.4|203160.1|202856.1|5
1613687240000|2021-02-18 22:27:20|203137.4|202874.2|203156.1|202894.4|203173.9|202943.6|203093.6|202874.2|8
1613687250000|2021-02-18 22:27:30|203079.7|202929.7|203087.1|202937.1|203132.4|202937.1|203079.7|202868|3
1613687260000|2021-02-18 22:27:40|203082.3|202932.3|203172.9|202905.2|203183.6|202932.3|203082.3|202905.2|3
1613687270000|2021-02-18 22:27:50|203190.2|202871.2|203079.7|202929.7|203190.2|202929.7|203079.7|202870.4|4
1613687280000|2021-02-18 22:28:00|203100.4|202950.4|203089.2|202939.2|203100.4|202950.4|203087.9|202937.9|7
1613687290000|2021-02-18 22:28:10|203083.5|202933.5|203135.5|202882.9|203137.8|202933.5|203083.5|202882.9|3
1613687300000|2021-02-18 22:28:20|203135.9|202885.2|203089|202939|203135.9|202948.5|203089|202883.7|7
1613687310000|2021-02-18 22:28:30|203087.3|202937.3|203088.9|202938.9|203088.9|202938.9|203087.3|202937.3|2
1613687320000|2021-02-18 22:28:40|203081.5|202931.5|203080.1|202930.1|203082.6|202932.6|203080.1|202930.1|4
1613687330000|2021-02-18 22:28:50|203085.9|202935.9|203087.3|202937.3|203094.4|202944.4|203085.9|202935.9|3
1613687340000|2021-02-18 22:29:00|203088.9|202938.9|203087.4|202937.4|203088.9|202938.9|203087.4|202937.4|2
1613687350000|2021-02-18 22:29:10|203087.3|202937.3|203092.5|202942.5|203133.9|202944|203087.3|202868|4
1613687360000|2021-02-18 22:29:20|203080.1|202930.1|203080.4|202930.4|203080.4|202930.4|203059.3|202740.3|4
1613687370000|2021-02-18 22:29:30|203077.5|202927.5|203183.2|202901.1|203183.2|202933.4|203027.5|202708.5|6
1613687380000|2021-02-18 22:29:40|203168.3|202890.8|203117.7|202798.7|203168.3|202890.8|203099.9|202780.9|4
1613687390000|2021-02-18 22:29:50|203109.4|202790.4|203132.3|202813.3|203132.3|202813.3|203109.4|202790.4|3
1613687400000|2021-02-18 22:30:00|203127.8|202808.8|203059.5|202909.5|203170.3|202933.2|203036|202790.1|13
1613687410000|2021-02-18 22:30:10|203127.1|202860.3|203140.6|202882|203140.6|202914.4|203042.7|202814.2|14
1613687420000|2021-02-18 22:30:20|203139.3|202883.8|203087.6|202937.6|203148|202938.2|203084.7|202878.2|12
1613687430000|2021-02-18 22:30:30|203088|202938|203092.2|202942.2|203108|202958|203084.6|202934.6|12
1613687440000|2021-02-18 22:30:40|203095.5|202945.5|203142.1|202883.3|203149.7|202945.5|203086|202878.2|14
1613687450000|2021-02-18 22:30:50|203087.7|202937.7|203162.5|202882.3|203183.5|202937.7|203087.1|202880.3|13
1613687460000|2021-02-18 22:31:00|203164.7|202880.5|203161.4|202881.3|203164.7|202888.3|203154.2|202880.5|10
1613687470000|2021-02-18 22:31:10|203158.4|202890.1|203180|202873.8|203190.8|202897.9|203158.4|202873.8|9
1613687480000|2021-02-18 22:31:20|203177.1|202879.8|203172.8|202879.6|203179.9|202894.1|203161.4|202874.5|10
1613687490000|2021-02-18 22:31:30|203169|202885.8|203150|202882.7|203169|202903.6|203150|202882.7|7
1613687500000|2021-02-18 22:31:40|203163.3|202872.1|203091.8|202941.8|203187.6|202941.8|203091.8|202872.1|9
1613687510000|2021-02-18 22:31:50|203090|202940|203153.1|202876.4|203165.6|202940|203090|202869.4|7
1613687520000|2021-02-18 22:32:00|203165.4|202869.6|203151|202882.4|203165.4|202889.1|203140.6|202869.6|6
1613687530000|2021-02-18 22:32:10|203192.6|202909.3|203167.7|202900.5|203192.6|202909.3|203167.7|202900.5|3
1613687540000|2021-02-18 22:32:20|203177.2|202880.7|203153.8|202892.2|203177.2|202892.2|203151.7|202877.6|5
1613687550000|2021-02-18 22:32:30|203156|202890.5|203113|202963|203177.1|202963|203113|202890.5|5
1613687560000|2021-02-18 22:32:40|203183.8|202864.8|203168.8|202881.1|203187|202881.1|203168.8|202863.3|6
1613687570000|2021-02-18 22:32:50|203149.4|202875.4|203104.1|202954.1|203179.5|202954.1|203104.1|202874.4|5
1613687580000|2021-02-18 22:33:00|203101.3|202951.3|203103.3|202953.3|203103.3|202953.3|203101.3|202951.3|2
1613687590000|2021-02-18 22:33:10|203185.1|202916.6|203149.3|202895.3|203185.1|202916.6|203149.3|202894.5|5
1613687600000|2021-02-18 22:33:20|203086.9|202936.9|203088.8|202938.8|203088.8|202938.8|203086.9|202936.9|2
1613687610000|2021-02-18 22:33:30|203086.6|202936.6|203085.4|202935.4|203086.8|202936.8|203085.4|202935.4|3
1613687620000|2021-02-18 22:33:40|203087.4|202937.4|203086.1|202936.1|203097.9|202947.9|203086|202936|4
1613687630000|2021-02-18 22:33:50|203085.6|202935.6|203087.3|202937.3|203088.3|202938.3|203085.6|202935.6|3
1613687640000|2021-02-18 22:34:00|203193.1|202923.3|203168.3|202915.5|203193.1|202923.3|203168.3|202915.5|2
1613687650000|2021-02-18 22:34:10|203106.4|202956.4|203094.4|202944.4|203106.4|202956.4|203094.4|202944.4|5
1613687660000|2021-02-18 22:34:20|203097.6|202947.6|203096.3|202946.3|203097.6|202947.6|203096.3|202946.3|2
1613687670000|2021-02-18 22:34:30|203087.4|202937.4|203088.2|202938.2|203088.2|202938.2|203085.4|202935.4|3
1613687680000|2021-02-18 22:34:40|203087.2|202937.2|203087.4|202937.4|203097.8|202947.8|203086.4|202936.4|5
1613687690000|2021-02-18 22:34:50|203089.8|202939.8|203088.9|202938.9|203089.8|202939.8|203088.9|202938.9|2
1613687700000|2021-02-18 22:35:00|203088.7|202938.7|203087.9|202937.9|203088.7|202938.7|203085.5|202935.5|4
1613687710000|2021-02-18 22:35:10|203086.2|202936.2|203154.6|202872.4|203159.3|202947.7|203086.2|202869.3|5
1613687720000|2021-02-18 22:35:20|203142.9|202885.4|203172.2|202855.8|203174.4|202886.2|203141|202855.4|4
1613687730000|2021-02-18 22:35:30|203162.8|202864.7|203096.9|202946.9|203162.8|202950.4|203096.9|202864.7|4
1613687740000|2021-02-18 22:35:40|203148.6|202896.8|203077.1|202927.1|203148.6|202934.2|203074.3|202890.8|9
1613687750000|2021-02-18 22:35:50|203077|202927|203087.9|202937.9|203098.2|202948.2|203077|202927|6
1613687760000|2021-02-18 22:36:00|203086.1|202936.1|203125.1|202871|203125.1|202937.2|203086.1|202862.4|5
1613687770000|2021-02-18 22:36:10|203124.9|202925.6|203092.6|202942.6|203124.9|202942.7|203075.6|202925.6|6
1613687780000|2021-02-18 22:36:20|203085.1|202935.1|203084.5|202934.5|203085.1|202935.1|203084.4|202934.4|4
1613687790000|2021-02-18 22:36:30|203084.4|202934.4|203077.5|202927.5|203084.4|202934.4|203077.4|202927.4|5
1613687800000|2021-02-18 22:36:40|203077.6|202927.6|203087.1|202937.1|203091|202941|203077.6|202927.6|4
1613687810000|2021-02-18 22:36:50|203085.1|202935.1|203084.6|202934.6|203086.3|202936.3|203084.6|202934.6|4
1613687820000|2021-02-18 22:37:00|203084.7|202934.7|203088.5|202938.5|203088.5|202938.5|203084.7|202934.7|2
1613687830000|2021-02-18 22:37:10|203086.6|202936.6|203089.7|202939.7|203089.8|202939.8|203086.6|202936.6|4
1613687840000|2021-02-18 22:37:20|203086.2|202936.2|203087.9|202937.9|203088|202938|203086.2|202936.2|4
1613687850000|2021-02-18 22:37:30|203079.2|202929.2|203080.9|202930.9|203080.9|202930.9|203077.8|202927.8|3
1613687860000|2021-02-18 22:37:40|203079.2|202929.2|203085|202935|203092.1|202942.1|203079.2|202929.2|6
1613687870000|2021-02-18 22:37:50|203089.9|202939.9|203164.8|202855.6|203164.8|202939.9|203075.3|202838|8
1613687880000|2021-02-18 22:38:00|203146|202868.2|203070.8|202920.8|203146|202920.8|203070.8|202868.2|5
1613687890000|2021-02-18 22:38:10|203071.7|202921.7|203078.2|202928.2|203081.8|202931.8|203071.7|202921.7|4
1613687900000|2021-02-18 22:38:20|203078|202928|203089.4|202939.4|203089.4|202939.4|203078|202928|5
1613687910000|2021-02-18 22:38:30|203087.4|202937.4|203086.8|202936.8|203087.4|202937.4|203086.8|202936.8|3
1613687920000|2021-02-18 22:38:40|203081.5|202931.5|203087.6|202937.6|203093|202943|203081.5|202931.5|6
1613687930000|2021-02-18 22:38:50|203086.4|202936.4|203086.4|202936.4|203086.4|202936.4|203086.4|202936.4|1
1613687940000|2021-02-18 22:39:00|203090.4|202940.4|203087|202937|203092|202942|203087|202937|7
1613687950000|2021-02-18 22:39:10|203088.5|202938.5|203087.1|202937.1|203095.3|202945.3|203087.1|202937.1|4
1613687960000|2021-02-18 22:39:20|203085.8|202935.8|203086|202936|203090.1|202940.1|203082|202932|6
1613687970000|2021-02-18 22:39:30|203086.1|202936.1|203063.2|202913.2|203087.5|202937.5|203063.2|202913.2|5
1613687980000|2021-02-18 22:39:40|203068.5|202918.5|203077.3|202927.3|203080.7|202930.7|203068.5|202918.5|3
1613687990000|2021-02-18 22:39:50|203087.1|202937.1|203064|202914|203087.1|202937.1|203057.1|202907.1|5
1613688000000|2021-02-18 22:40:00|203071.7|202921.7|203070.4|202920.4|203073.2|202923.2|203057.2|202907.2|5
1613688010000|2021-02-18 22:40:10|203086|202936|203108.9|202857.3|203108.9|202936|203081|202857.3|6
1613688020000|2021-02-18 22:40:20|203061.5|202911.5|203133.9|202859.9|203136.8|202911.5|203061.5|202857.2|5
1613688030000|2021-02-18 22:40:30|203133.3|202854.4|203078.9|202928.9|203133.3|202933.3|203078.9|202854.4|5
1613688040000|2021-02-18 22:40:40|203070.5|202920.5|203084.6|202934.6|203085.5|202935.5|203070.5|202920.5|3
1613688050000|2021-02-18 22:40:50|203084.8|202934.8|203057.4|202907.4|203089.8|202939.8|203057.4|202907.4|4
1613688060000|2021-02-18 22:41:00|203061.6|202911.6|203081.8|202931.8|203081.8|202931.8|203061.6|202911.6|4
1613688070000|2021-02-18 22:41:10|203080.4|202930.4|203085|202935|203097.8|202947.8|203080.4|202930.4|7
1613688080000|2021-02-18 22:41:20|203084.5|202934.5|203084.5|202934.5|203084.5|202934.5|203084.5|202934.5|1
1613688090000|2021-02-18 22:41:30|203084.7|202934.7|203180.6|202899.2|203193.1|202940.4|203084.7|202899.2|5
1613688100000|2021-02-18 22:41:40|203116.6|202966.6|203078.3|202928.3|203116.6|202966.6|203078.2|202928.2|5
1613688110000|2021-02-18 22:41:50|203081.5|202931.5|203080.2|202930.2|203081.5|202931.5|203080.2|202930.2|2
1613688120000|2021-02-18 22:42:00|203082.7|202932.7|203095.9|202945.9|203183.9|202945.9|203082.7|202916.8|4
1613688130000|2021-02-18 22:42:10|203087.5|202937.5|203078.3|202928.3|203087.5|202937.5|203078.3|202928.3|4
1613688140000|2021-02-18 22:42:20|203090.3|202940.3|203086.3|202936.3|203090.3|202940.3|203086.3|202936.3|4
1613688150000|2021-02-18 22:42:30|203078.3|202928.3|203082.1|202932.1|203082.1|202932.1|203078.3|202928.3|2
1613688160000|2021-02-18 22:42:40|203080.2|202930.2|203088.3|202938.3|203089.8|202939.8|203078.9|202928.9|4
1613688170000|2021-02-18 22:42:50|203085|202935|203088.3|202938.3|203092.5|202942.5|203084.4|202934.4|5
1613688180000|2021-02-18 22:43:00|203084.6|202934.6|203085.1|202935.1|203085.1|202935.1|203082.8|202932.8|4
1613688190000|2021-02-18 22:43:10|203083.3|202933.3|203088.4|202938.4|203092.4|202942.4|203081.4|202931.4|4
1613688200000|2021-02-18 22:43:20|203087.6|202937.6|203140.8|202877.1|203148.3|202937.6|203084.7|202868.8|10
1613688210000|2021-02-18 22:43:30|203138.9|202873.9|203071.4|202921.4|203138.9|202945.6|203064.5|202873.9|7
1613688220000|2021-02-18 22:43:40|203075.4|202925.4|203074.8|202924.8|203075.4|202925.4|203074.8|202924.8|3
1613688230000|2021-02-18 22:43:50|203074.9|202924.9|203119.7|202850.2|203124.7|202924.9|203060.7|202849.3|9
1613688240000|2021-02-18 22:44:00|203116.6|202858.8|203070.5|202920.5|203116.6|202937|203070.5|202858.8|6
1613688250000|2021-02-18 22:44:10|203074.1|202924.1|203148.2|202892.5|203164.6|202927.9|203074.1|202887.7|6
1613688260000|2021-02-18 22:44:20|203094.6|202944.6|203096.4|202946.4|203163|202951.5|203094.6|202891.8|10
1613688270000|2021-02-18 22:44:30|203147.1|202860.2|203063.3|202913.3|203147.1|202917.6|203063.3|202845.2|6
1613688280000|2021-02-18 22:44:40|203066.5|202916.5|203143.3|202888.1|203154.4|202916.5|203066.5|202867.8|10
1613688290000|2021-02-18 22:44:50|203094.3|202872.5|203150|202894.9|203150|202952.5|203081.8|202872.5|7
1613688300000|2021-02-18 22:45:00|203177.1|202908.1|203156.9|202894.2|203185.2|202939.1|203063.3|202855.5|16
1613688310000|2021-02-18 22:45:10|203173.4|202906.9|203138.4|202868.9|203173.4|202942.8|203092.8|202862.4|7
1613688320000|2021-02-18 22:45:20|203164.6|202902|203161.3|202887.3|203173.8|202902|203157.2|202875.4|10
1613688330000|2021-02-18 22:45:30|203157.5|202886.5|203145.5|202888.1|203157.5|202888.1|203133.7|202870.6|5
1613688340000|2021-02-18 22:45:40|203117.7|202967.7|203151.6|202881.7|203166.4|202967.7|203113.9|202878.9|7
1613688350000|2021-02-18 22:45:50|203154.6|202894.7|203142.8|202891.1|203170.9|202928.4|203073.5|202891.1|8
1613688360000|2021-02-18 22:46:00|203089|202939|203143|202872.6|203153.9|202955.8|203089|202872.6|11
1613688370000|2021-02-18 22:46:10|203151.2|202880.3|203140|202877|203151.2|202943.5|203093.5|202873.8|7
1613688380000|2021-02-18 22:46:20|203134.5|202876.3|203151.6|202877.4|203151.6|202942.3|203088.4|202872.6|9
1613688390000|2021-02-18 22:46:30|203154.4|202879.9|203093.6|202943.6|203154.4|202943.6|203092.1|202876|8
1613688400000|2021-02-18 22:46:40|203092.1|202942.1|203093.4|202943.4|203101.6|202951.6|203092.1|202942.1|9
1613688410000|2021-02-18 22:46:50|203094.2|202944.2|203084.6|202934.6|203094.2|202944.2|203084.6|202934.6|6
1613688420000|2021-02-18 22:47:00|203082.7|202932.7|203101.6|202951.6|203108|202958|203082.7|202932.7|6
1613688430000|2021-02-18 22:47:10|203097.5|202947.5|203101.2|202951.2|203153.4|202951.2|203097|202895|11
1613688440000|2021-02-18 22:47:20|203160.7|202890.6|203148.7|202888|203164.4|202895.5|203148.7|202884.9|9
1613688450000|2021-02-18 22:47:30|203148.8|202895.7|203160.4|202904.5|203166.6|202904.5|203148.8|202869.7|8
1613688460000|2021-02-18 22:47:40|203154.1|202895.4|203139.8|202876.8|203157.7|202895.4|203139.8|202876.8|9
1613688470000|2021-02-18 22:47:50|203087|202937|203113.5|202963.5|203129.4|202979.4|203087|202937|5
1613688480000|2021-02-18 22:48:00|203108.4|202958.4|203154.5|202902.3|203154.5|202973.7|203102|202902.3|7
1613688490000|2021-02-18 22:48:10|203156.9|202906.7|203090.7|202940.7|203156.9|202940.7|203090.7|202896.8|8
1613688500000|2021-02-18 22:48:20|203090.9|202940.9|203158.6|202901.6|203158.6|202985.3|203090|202901.6|7
1613688510000|2021-02-18 22:48:30|203107.1|202957.1|203116|202966|203116|202966|203092.2|202942.2|5
1613688520000|2021-02-18 22:48:40|203105|202955|203098.5|202948.5|203154.2|202955|203097.5|202895.9|7
1613688530000|2021-02-18 22:48:50|203139.2|202888.3|203129.4|202979.4|203139.2|202979.4|203086.4|202888.3|5
1613688540000|2021-02-18 22:49:00|203110|202960|203098.7|202948.7|203110|202960|203098.7|202948.7|3
1613688550000|2021-02-18 22:49:10|203095.7|202945.7|203143.2|202890.1|203153.7|202945.7|203095.7|202887.3|8
1613688560000|2021-02-18 22:49:20|203090.9|202940.9|203155.5|202897.4|203165|202976.5|203087.7|202892.9|9
1613688570000|2021-02-18 22:49:30|203103|202953|203163.1|202870.8|203165.9|202953|203086.1|202870.6|13
1613688580000|2021-02-18 22:49:40|203156.6|202874.6|203161.9|202888.3|203176.9|202907.3|203156.6|202874.6|7
1613688590000|2021-02-18 22:49:50|203169.2|202876.7|203163|202882|203171.4|202882|203163|202874.4|4
1613688600000|2021-02-18 22:50:00|203159.2|202891.4|203163.3|202883.9|203174.2|202948.4|203098.4|202875|7
1613688610000|2021-02-18 22:50:10|203178.1|202909.1|203101.4|202951.4|203178.1|202951.4|203101.4|202902.6|4
1613688620000|2021-02-18 22:50:20|203182.9|202870.5|203178.4|202887.7|203182.9|202915.2|203159.5|202870.5|8
1613688630000|2021-02-18 22:50:30|203159.3|202896.3|203111.8|202961.8|203159.3|202968.6|203111.8|202896.3|5
1613688640000|2021-02-18 22:50:40|203106.9|202956.9|203100.8|202950.8|203106.9|202956.9|203100.8|202950.8|3
1613688650000|2021-02-18 22:50:50|203117.5|202967.5|203107.2|202957.2|203117.5|202967.5|203107.1|202957.1|5
1613688660000|2021-02-18 22:51:00|203111.8|202961.8|203086|202936|203111.8|202961.8|203086|202936|5
1613688670000|2021-02-18 22:51:10|203150.8|203000.8|203085.5|202935.5|203150.8|203000.8|203085.5|202935.5|7
1613688680000|2021-02-18 22:51:20|203086.2|202936.2|203078.7|202928.7|203086.2|202936.2|203078.7|202928.7|6
1613688690000|2021-02-18 22:51:30|203082.5|202932.5|203134.7|202984.7|203134.7|202984.7|203082.5|202932.5|3
1613688700000|2021-02-18 22:51:40|203107|202957|203105.6|202955.6|203111.6|202961.6|203105|202955|7
1613688710000|2021-02-18 22:51:50|203104.6|202954.6|203149|202881.8|203152.7|202956.8|203102.4|202880.9|7
1613688720000|2021-02-18 22:52:00|203063|202913|203138.8|202878.9|203163.8|202913.1|203059.6|202845.4|9
1613688730000|2021-02-18 22:52:10|203121|202971|203082.7|202932.7|203162.8|202971|203082.7|202864.1|9
1613688740000|2021-02-18 22:52:20|203138.1|202873.4|203144.5|202875.6|203151.1|202926.3|203075.5|202873.4|8
1613688750000|2021-02-18 22:52:30|203083.5|202933.5|203159.3|202891.7|203159.3|202933.5|203080|202885.6|5
1613688760000|2021-02-18 22:52:40|203097.6|202947.6|203098.3|202948.3|203098.7|202948.7|203091.5|202941.5|7
1613688770000|2021-02-18 22:52:50|203095.9|202945.9|203133.7|202881.9|203142.9|202951.2|203089.1|202881.9|6
1613688780000|2021-02-18 22:53:00|203133.2|202876.1|203068.6|202918.6|203133.2|202928.2|203056.2|202853.9|12
1613688790000|2021-02-18 22:53:10|203070.1|202920.1|203065.5|202915.5|203169.4|202944.7|203054.4|202830|10
1613688800000|2021-02-18 22:53:20|203101.7|202846.1|203064.4|202914.4|203102.9|202914.4|203055.5|202846.1|5
1613688810000|2021-02-18 22:53:30|203060.2|202910.2|203069.2|202919.2|203074.6|202924.6|203054.6|202904.6|10
1613688820000|2021-02-18 22:53:40|203067.6|202917.6|203105.9|202955.9|203105.9|202955.9|203063.1|202913.1|7
1613688830000|2021-02-18 22:53:50|203111.5|202961.5|203080|202930|203111.5|202961.5|203080|202930|5
1613688840000|2021-02-18 22:54:00|203078.7|202928.7|203079|202929|203080|202930|203078.7|202928.7|4
1613688850000|2021-02-18 22:54:10|203081.1|202931.1|203095.6|202945.6|203108.2|202958.2|203081.1|202931.1|6
1613688860000|2021-02-18 22:54:20|203096.4|202946.4|203088.2|202938.2|203096.4|202946.4|203086.2|202936.2|6
1613688870000|2021-02-18 22:54:30|203086.9|202936.9|203087.3|202937.3|203087.3|202937.3|203086.9|202936.9|2
1613688880000|2021-02-18 22:54:40|203086.2|202936.2|203095.5|202945.5|203151|202948.5|203086.2|202897.6|8
1613688890000|2021-02-18 22:54:50|203094.8|202944.8|203087.7|202937.7|203095.4|202945.4|203087.4|202937.4|6
1613688900000|2021-02-18 22:55:00|203096.6|202946.6|203084.2|202934.2|203096.6|202946.6|203084.2|202934.2|6
1613688910000|2021-02-18 22:55:10|203083.7|202933.7|203058.8|202908.8|203085|202935|203055.3|202905.3|9
1613688920000|2021-02-18 22:55:20|203064.9|202914.9|203079.3|202929.3|203085.3|202935.3|203064.9|202914.9|4
1613688930000|2021-02-18 22:55:30|203067.7|202917.7|203066.6|202916.6|203067.7|202917.7|203064.2|202914.2|9
1613688940000|2021-02-18 22:55:40|203072.7|202922.7|203081.1|202931.1|203081.1|202931.1|203072.7|202922.7|3
1613688950000|2021-02-18 22:55:50|203096.6|202946.6|203089.9|202939.9|203096.6|202946.6|203089.5|202939.5|4
1613688960000|2021-02-18 22:56:00|203088.4|202938.4|203078.4|202928.4|203088.4|202938.4|203078.4|202928.4|4
1613688970000|2021-02-18 22:56:10|203078.2|202928.2|203079.6|202929.6|203080.4|202930.4|203078.2|202928.2|5
1613688980000|2021-02-18 22:56:20|203079.8|202929.8|203090|202940|203096.3|202946.3|203079.8|202929.8|5
1613688990000|2021-02-18 22:56:30|203089.8|202939.8|203079.7|202929.7|203089.8|202939.8|203079.7|202929.7|3
1613689000000|2021-02-18 22:56:40|203082.2|202932.2|203081.4|202931.4|203082.2|202932.2|203081.4|202931.4|2
1613689010000|2021-02-18 22:56:50|203080.3|202930.3|203086|202936|203095.3|202945.3|203080.3|202930.3|6
1613689020000|2021-02-18 22:57:00|203087.9|202937.9|203087.9|202937.9|203087.9|202937.9|203087.9|202937.9|1
1613689030000|2021-02-18 22:57:10|203087.3|202937.3|203156.8|202898.9|203159|202961.7|203087.3|202889.6|12
1613689040000|2021-02-18 22:57:20|203156.9|202899.4|203093.8|202943.8|203156.9|202945|203088.4|202892.3|9
1613689050000|2021-02-18 22:57:30|203093.7|202943.7|203155.8|202888|203157.2|202945|203093.7|202887.9|6
1613689060000|2021-02-18 22:57:40|203148.2|202893|203164.9|202894|203164.9|202961.2|203104.1|202893|7
1613689070000|2021-02-18 22:57:50|203101.6|202951.6|203155.7|202900.1|203155.7|202959.6|203096|202900.1|9
1613689080000|2021-02-18 22:58:00|203101.5|202951.5|203172.7|202870.8|203173.4|202954|203100|202870.8|6
1613689090000|2021-02-18 22:58:10|203157.2|202881.4|203151.9|202899.6|203171.5|202961.9|203108.7|202881.4|10
1613689100000|2021-02-18 22:58:20|203101.3|202951.3|203101.7|202951.7|203155|202961.8|203101.1|202897.8|7
1613689110000|2021-02-18 22:58:30|203109.3|202959.3|203159|202898.6|203171.9|202959.3|203109.3|202890.6|9
1613689120000|2021-02-18 22:58:40|203173.6|202887.8|203157.3|202905.7|203173.6|202905.7|203157.3|202887.8|8
1613689130000|2021-02-18 22:58:50|203104.9|202954.9|203105.1|202955.1|203109.2|202959.2|203100.5|202950.5|7
1613689140000|2021-02-18 22:59:00|203106|202956|203176|202874.2|203181.9|202956|203096.8|202870|10
1613689150000|2021-02-18 22:59:10|203148.9|202892.1|203105.9|202955.9|203148.9|202955.9|203096.3|202892.1|5
1613689160000|2021-02-18 22:59:20|203104|202954|203100.5|202950.5|203164.4|202954|203100.5|202892.7|5
1613689170000|2021-02-18 22:59:30|203164.7|202888.9|203156.2|202896.9|203164.7|202899.2|203155.7|202888.9|8
1613689180000|2021-02-18 22:59:40|203157|202892.6|203088.4|202938.4|203159.5|202938.4|203088.4|202881|8
1613689190000|2021-02-18 22:59:50|203088.3|202938.3|203088.4|202938.4|203088.4|202938.4|203088.1|202938.1|4
1613689200000|2021-02-18 23:00:00|203175.5|202856.5|203078.5|202928.5|203175.5|202977.8|203078.5|202856.5|24
1613689210000|2021-02-18 23:00:10|203090.9|202940.9|203141.3|202991.3|203145.6|202995.6|203088.4|202938.4|28
1613689220000|2021-02-18 23:00:20|203141.4|202991.4|203132.9|202982.9|203154.2|203004.2|203129.8|202979.8|25
1613689230000|2021-02-18 23:00:30|203133.5|202983.5|203142.7|202992.7|203147.2|202997.2|203130.8|202980.8|27
1613689240000|2021-02-18 23:00:40|203145.6|202995.6|203191|203041|203195.8|203045.8|203145.5|202995.5|22
1613689250000|2021-02-18 23:00:50|203193.6|203043.6|203198.6|203048.6|203204.2|203054.2|203190.2|203040.2|23
1613689260000|2021-02-18 23:01:00|203201.6|203051.6|203192.6|203042.6|203201.6|203051.6|203192.6|203042.6|22
1613689270000|2021-02-18 23:01:10|203192.4|203042.4|203192.2|203042.2|203193.7|203043.7|203192.1|203042.1|14
1613689280000|2021-02-18 23:01:20|203191.8|203041.8|203195.2|203045.2|203197|203047|203191.8|203041.8|20
1613689290000|2021-02-18 23:01:30|203195.7|203045.7|203193.6|203043.6|203196.7|203046.7|203193.6|203043.6|20
1613689300000|2021-02-18 23:01:40|203192.8|203042.8|203193.5|203043.5|203193.6|203043.6|203191.8|203041.8|13
1613689310000|2021-02-18 23:01:50|203193.1|203043.1|203193.3|203043.3|203194.7|203044.7|203191.2|203041.2|13
1613689320000|2021-02-18 23:02:00|203192.7|203042.7|203190.8|203040.8|203192.7|203042.7|203190.8|203040.8|15
1613689330000|2021-02-18 23:02:10|203192.8|203042.8|203191.1|203041.1|203197.8|203047.8|203188.3|203038.3|21
1613689340000|2021-02-18 23:02:20|203191.9|203041.9|203190.7|203040.7|203193.7|203043.7|203190.2|203040.2|16
1613689350000|2021-02-18 23:02:30|203196.2|203046.2|203191|203041|203196.2|203046.2|203190.3|203040.3|17
1613689360000|2021-02-18 23:02:40|203191.1|203041.1|203187.1|203037.1|203192.5|203042.5|203184.3|203034.3|18
1613689370000|2021-02-18 23:02:50|203186.5|203036.5|203187.5|203037.5|203189.5|203039.5|203186.5|203036.5|9
1613689380000|2021-02-18 23:03:00|203188.6|203038.6|203193.9|203043.9|203196.5|203046.5|203185.2|203035.2|12
1613689390000|2021-02-18 23:03:10|203194.1|203044.1|203189.4|203039.4|203194.1|203044.1|203189.4|203039.4|6
1613689400000|2021-02-18 23:03:20|203189.5|203039.5|203192.8|203042.8|203192.8|203042.8|203188.2|203038.2|6
1613689410000|2021-02-18 23:03:30|203191.7|203041.7|203189.5|203039.5|203195.3|203045.3|203189.5|203039.5|6
1613689420000|2021-02-18 23:03:40|203190|203040|203187.5|203037.5|203193.3|203043.3|203187.5|203037.5|5
1613689430000|2021-02-18 23:03:50|203186.3|203036.3|203189.2|203039.2|203191.7|203041.7|203186.3|203036.3|10
1613689440000|2021-02-18 23:04:00|203189|203039|203180.6|203030.6|203189.6|203039.6|203179.5|203029.5|11
1613689450000|2021-02-18 23:04:10|203180|203030|203169.3|203019.3|203181.5|203031.5|203161.3|203011.3|14
1613689460000|2021-02-18 23:04:20|203169.2|203019.2|203180.1|203030.1|203184.4|203034.4|203166.8|203016.8|21
1613689470000|2021-02-18 23:04:30|203178.6|203028.6|203179.7|203029.7|203179.7|203029.7|203175.9|203025.9|10
1613689480000|2021-02-18 23:04:40|203179.3|203029.3|203175.2|203025.2|203183.6|203033.6|203175.2|203025.2|10
1613689490000|2021-02-18 23:04:50|203177|203027|203171.9|203021.9|203192.3|203042.3|203170.1|203020.1|12
1613689500000|2021-02-18 23:05:00|203177|203027|203183.3|203033.3|203186.5|203036.5|203177|203027|19
1613689510000|2021-02-18 23:05:10|203182.4|203032.4|203141.3|202991.3|203182.4|203032.4|203137.3|202987.3|18
1613689520000|2021-02-18 23:05:20|203137.9|202987.9|203143.1|202993.1|203145.6|202995.6|203137.8|202987.8|19
1613689530000|2021-02-18 23:05:30|203143.9|202993.9|203141.6|202991.6|203143.9|202993.9|203137.9|202987.9|12
1613689540000|2021-02-18 23:05:40|203141.7|202991.7|203138|202988|203142.7|202992.7|203138|202988|11
1613689550000|2021-02-18 23:05:50|203139.5|202989.5|203116|202966|203139.5|202989.5|203113.7|202963.7|15
1613689560000|2021-02-18 23:06:00|203114.8|202964.8|203114.7|202964.7|203119.4|202969.4|203106.3|202956.3|21
1613689570000|2021-02-18 23:06:10|203114.8|202964.8|203110.4|202960.4|203115.2|202965.2|203109.4|202959.4|16
1613689580000|2021-02-18 23:06:20|203107.4|202957.4|203105|202955|203110.1|202960.1|203105|202955|9
1613689590000|2021-02-18 23:06:30|203106|202956|203111|202961|203116.8|202966.8|203100.8|202950.8|11
1613689600000|2021-02-18 23:06:40|203110.9|202960.9|203104.1|202954.1|203110.9|202960.9|203102|202952|11
1613689610000|2021-02-18 23:06:50|203102.8|202952.8|203142.8|202992.8|203142.8|202992.8|203102.8|202952.8|13
1613689620000|2021-02-18 23:07:00|203147.7|202997.7|203140.1|202990.1|203147.7|202997.7|203136.6|202986.6|12
1613689630000|2021-02-18 23:07:10|203139.4|202989.4|203139|202989|203140.9|202990.9|203137.6|202987.6|6
1613689640000|2021-02-18 23:07:20|203141.3|202991.3|203140.6|202990.6|203141.6|202991.6|203139.8|202989.8|7
1613689650000|2021-02-18 23:07:30|203140|202990|203144.1|202994.1|203146.6|202996.6|203138|202988|16
1613689660000|2021-02-18 23:07:40|203148|202998|203145|202995|203156.8|203006.8|203143.9|202993.9|19
1613689670000|2021-02-18 23:07:50|203145.5|202995.5|203144.4|202994.4|203145.5|202995.5|203143.2|202993.2|10
1613689680000|2021-02-18 23:08:00|203143.9|202993.9|203158|203008|203158|203008|203143.2|202993.2|19
1613689690000|2021-02-18 23:08:10|203157.8|203007.8|203156.6|203006.6|203159|203009|203156.6|203006.6|14
1613689700000|2021-02-18 23:08:20|203156.4|203006.4|203143.4|202993.4|203157.5|203007.5|203143|202993|14
1613689710000|2021-02-18 23:08:30|203149.3|202999.3|203142.9|202992.9|203150|203000|203142.9|202992.9|13
1613689720000|2021-02-18 23:08:40|203144.7|202994.7|203148.3|202998.3|203148.3|202998.3|203137.1|202987.1|16
1613689730000|2021-02-18 23:08:50|203148|202998|203151.2|203001.2|203152.2|203002.2|203148|202998|16
1613689740000|2021-02-18 23:09:00|203151.4|203001.4|203155.2|203005.2|203156.4|203006.4|203151.4|203001.4|19
1613689750000|2021-02-18 23:09:10|203154.4|203004.4|203154.9|203004.9|203156.6|203006.6|203154.4|203004.4|15
1613689760000|2021-02-18 23:09:20|203154.8|203004.8|203156.3|203006.3|203156.8|203006.8|203153.8|203003.8|11
1613689770000|2021-02-18 23:09:30|203156.4|203006.4|203164.9|203014.9|203168.9|203018.9|203156.4|203006.4|16
1613689780000|2021-02-18 23:09:40|203164.6|203014.6|203162.7|203012.7|203166|203016|203162.7|203012.7|8
1613689790000|2021-02-18 23:09:50|203162.3|203012.3|203151.8|203001.8|203162.5|203012.5|203146.6|202996.6|16
1613689800000|2021-02-18 23:10:00|203150.4|203000.4|203154.6|203004.6|203155.5|203005.5|203150.1|203000.1|14
1613689810000|2021-02-18 23:10:10|203154.7|203004.7|203148.3|202998.3|203155.9|203005.9|203147.4|202997.4|14
1613689820000|2021-02-18 23:10:20|203148|202998|203146.7|202996.7|203148|202998|203144.7|202994.7|8
1613689830000|2021-02-18 23:10:30|203145.2|202995.2|203145|202995|203147.7|202997.7|203145|202995|4
1613689840000|2021-02-18 23:10:40|203144.9|202994.9|203146.5|202996.5|203150.1|203000.1|203143.5|202993.5|14
1613689850000|2021-02-18 23:10:50|203147.2|202997.2|203144|202994|203147.2|202997.2|203140.3|202990.3|15
1613689860000|2021-02-18 23:11:00|203147.4|202997.4|203143.3|202993.3|203147.4|202997.4|203142.5|202992.5|6
1613689870000|2021-02-18 23:11:10|203145.2|202995.2|203143.1|202993.1|203145.2|202995.2|203143.1|202993.1|6
1613689880000|2021-02-18 23:11:20|203144.7|202994.7|203148.2|202998.2|203148.2|202998.2|203143.2|202993.2|10
1613689890000|2021-02-18 23:11:30|203147.6|202997.6|203149.5|202999.5|203153|203003|203145.8|202995.8|7
1613689900000|2021-02-18 23:11:40|203147.6|202997.6|203150|203000|203150|203000|203143.7|202993.7|13
1613689910000|2021-02-18 23:11:50|203150.1|203000.1|203154.6|203004.6|203155.6|203005.6|203150|203000|18
1613689920000|2021-02-18 23:12:00|203152.7|203002.7|203157.9|203007.9|203157.9|203007.9|203150.7|203000.7|6
1613689930000|2021-02-18 23:12:10|203156|203006|203154.9|203004.9|203159.9|203009.9|203154.6|203004.6|13
1613689940000|2021-02-18 23:12:20|203154.2|203004.2|203147.7|202997.7|203155.4|203005.4|203147.7|202997.7|8
1613689950000|2021-02-18 23:12:30|203151|203001|203154.7|203004.7|203157.7|203007.7|203151|203001|15
1613689960000|2021-02-18 23:12:40|203153.4|203003.4|203149.2|202999.2|203155|203005|203145.5|202995.5|17
1613689970000|2021-02-18 23:12:50|203149.3|202999.3|203148|202998|203151.1|203001.1|203147.8|202997.8|9
1613689980000|2021-02-18 23:13:00|203148.2|202998.2|203146.8|202996.8|203158.9|203008.9|203144.7|202994.7|17
1613689990000|2021-02-18 23:13:10|203146.5|202996.5|203145.7|202995.7|203146.5|202996.5|203141.4|202991.4|15
1613690000000|2021-02-18 23:13:20|203143.5|202993.5|203144.4|202994.4|203144.4|202994.4|203140.1|202990.1|18
1613690010000|2021-02-18 23:13:30|203142.9|202992.9|203145|202995|203149.1|202999.1|203141.9|202991.9|18
1613690020000|2021-02-18 23:13:40|203143.3|202993.3|203143.6|202993.6|203145.9|202995.9|203141.7|202991.7|8
1613690030000|2021-02-18 23:13:50|203143.5|202993.5|203144.5|202994.5|203145.2|202995.2|203143.4|202993.4|7
1613690040000|2021-02-18 23:14:00|203142|202992|203141.9|202991.9|203146.3|202996.3|203141.9|202991.9|13
1613690050000|2021-02-18 23:14:10|203141.8|202991.8|203147.4|202997.4|203147.5|202997.5|203141.3|202991.3|6
1613690060000|2021-02-18 23:14:20|203144.1|202994.1|203143.4|202993.4|203147.9|202997.9|203135.6|202985.6|15
1613690070000|2021-02-18 23:14:30|203131.1|202981.1|203134.4|202984.4|203136|202986|203131.1|202981.1|19
1613690080000|2021-02-18 23:14:40|203132.5|202982.5|203144.2|202994.2|203144.2|202994.2|203131.5|202981.5|16
1613690090000|2021-02-18 23:14:50|203146|202996|203150.9|203000.9|203158.8|203008.8|203144.3|202994.3|14
1613690100000|2021-02-18 23:15:00|203147.9|202997.9|203144.3|202994.3|203151.4|203001.4|203144.3|202994.3|10
1613690110000|2021-02-18 23:15:10|203142.1|202992.1|203144.7|202994.7|203145.4|202995.4|203142.1|202992.1|11
1613690120000|2021-02-18 23:15:20|203143.6|202993.6|203148.3|202998.3|203148.3|202998.3|203143.6|202993.6|12
1613690130000|2021-02-18 23:15:30|203148.4|202998.4|203149.1|202999.1|203150.3|203000.3|203147.9|202997.9|12
1613690140000|2021-02-18 23:15:40|203149.3|202999.3|203150|203000|203150.4|203000.4|203149.3|202999.3|10
1613690150000|2021-02-18 23:15:50|203149.7|202999.7|203147.6|202997.6|203150.6|203000.6|203146.8|202996.8|6
1613690160000|2021-02-18 23:16:00|203148.2|202998.2|203150.7|203000.7|203151.4|203001.4|203148.2|202998.2|12
1613690170000|2021-02-18 23:16:10|203150.8|203000.8|203154|203004|203154|203004|203150.1|203000.1|10
1613690180000|2021-02-18 23:16:20|203154.3|203004.3|203153.4|203003.4|203154.8|203004.8|203152.5|203002.5|12
1613690190000|2021-02-18 23:16:30|203152.5|203002.5|203153.9|203003.9|203153.9|203003.9|203152.5|203002.5|5
1613690200000|2021-02-18 23:16:40|203153.4|203003.4|203152.5|203002.5|203158.5|203008.5|203140.9|202990.9|13
1613690210000|2021-02-18 23:16:50|203150.4|203000.4|203149.6|202999.6|203157|203007|203149.6|202999.6|12
1613690220000|2021-02-18 23:17:00|203150.7|203000.7|203149.5|202999.5|203152.2|203002.2|203149.5|202999.5|11
1613690230000|2021-02-18 23:17:10|203148.9|202998.9|203150.3|203000.3|203151.5|203001.5|203148.9|202998.9|15
1613690240000|2021-02-18 23:17:20|203147|202997|203142.3|202992.3|203147|202997|203135.1|202985.1|8
1613690250000|2021-02-18 23:17:30|203150.5|203000.5|203148.6|202998.6|203152.2|203002.2|203146.8|202996.8|7
1613690260000|2021-02-18 23:17:40|203148.8|202998.8|203149.2|202999.2|203150.9|203000.9|203148.8|202998.8|9
1613690270000|2021-02-18 23:17:50|203149.4|202999.4|203146.1|202996.1|203150|203000|203146.1|202996.1|7
1613690280000|2021-02-18 23:18:00|203146.7|202996.7|203149.7|202999.7|203149.7|202999.7|203146.7|202996.7|10
1613690290000|2021-02-18 23:18:10|203149.6|202999.6|203159.5|203009.5|203161.4|203011.4|203149.4|202999.4|16
1613690300000|2021-02-18 23:18:20|203157.3|203007.3|203168.8|203018.8|203172.6|203022.6|203155.9|203005.9|24
1613690310000|2021-02-18 23:18:30|203173.2|203023.2|203176.2|203026.2|203176.5|203026.5|203171.4|203021.4|17
1613690320000|2021-02-18 23:18:40|203176.3|203026.3|203174.6|203024.6|203176.3|203026.3|203172.2|203022.2|5
1613690330000|2021-02-18 23:18:50|203174.3|203024.3|203167.4|203017.4|203174.3|203024.3|203163.1|203013.1|12
1613690340000|2021-02-18 23:19:00|203168.3|203018.3|203163.9|203013.9|203169.7|203019.7|203163.9|203013.9|10
1613690350000|2021-02-18 23:19:10|203163.5|203013.5|203150.8|203000.8|203163.5|203013.5|203149.9|202999.9|19
1613690360000|2021-02-18 23:19:20|203150.9|203000.9|203151.3|203001.3|203153|203003|203150.3|203000.3|10
1613690370000|2021-02-18 23:19:30|203151|203001|203148.5|202998.5|203151.6|203001.6|203148.5|202998.5|9
1613690380000|2021-02-18 23:19:40|203146|202996|203149.6|202999.6|203150|203000|203146|202996|6
1613690390000|2021-02-18 23:19:50|203149.4|202999.4|203152.6|203002.6|203152.9|203002.9|203147.3|202997.3|15
1613690400000|2021-02-18 23:20:00|203152.8|203002.8|203153.1|203003.1|203154.6|203004.6|203152|203002|19
1613690410000|2021-02-18 23:20:10|203153.2|203003.2|203151.6|203001.6|203153.2|203003.2|203151.3|203001.3|11
1613690420000|2021-02-18 23:20:20|203151.7|203001.7|203151|203001|203152.6|203002.6|203150.8|203000.8|15
1613690430000|2021-02-18 23:20:30|203150.7|203000.7|203151.1|203001.1|203152.4|203002.4|203150.3|203000.3|8
1613690440000|2021-02-18 23:20:40|203151|203001|203131.2|202981.2|203151.1|203001.1|203131.2|202981.2|16
1613690450000|2021-02-18 23:20:50|203131.1|202981.1|203130.3|202980.3|203131.8|202981.8|203130.1|202980.1|13
1613690460000|2021-02-18 23:21:00|203131.8|202981.8|203129.5|202979.5|203131.8|202981.8|203129.1|202979.1|14
1613690470000|2021-02-18 23:21:10|203130|202980|203136.8|202986.8|203142.2|202992.2|203128.4|202978.4|16
1613690480000|2021-02-18 23:21:20|203136.6|202986.6|203133.5|202983.5|203137.3|202987.3|203130.2|202980.2|17
1613690490000|2021-02-18 23:21:30|203131.4|202981.4|203130.7|202980.7|203132.9|202982.9|203130.3|202980.3|7
1613690500000|2021-02-18 23:21:40|203131|202981|203116.8|202966.8|203133|202983|203114.5|202964.5|18
1613690510000|2021-02-18 23:21:50|203115.5|202965.5|203118.7|202968.7|203118.7|202968.7|203115.1|202965.1|14
1613690520000|2021-02-18 23:22:00|203118.3|202968.3|203117.4|202967.4|203119.8|202969.8|203113.4|202963.4|22
1613690530000|2021-02-18 23:22:10|203117.7|202967.7|203113.5|202963.5|203117.7|202967.7|203112.3|202962.3|12
1613690540000|2021-02-18 23:22:20|203113.1|202963.1|203112.6|202962.6|203116.9|202966.9|203111.9|202961.9|18
1613690550000|2021-02-18 23:22:30|203111.5|202961.5|203107.4|202957.4|203112.8|202962.8|203106.7|202956.7|15
1613690560000|2021-02-18 23:22:40|203108.1|202958.1|203109.3|202959.3|203110.3|202960.3|203107.8|202957.8|9
1613690570000|2021-02-18 23:22:50|203110.6|202960.6|203109.7|202959.7|203110.8|202960.8|203107.6|202957.6|8
1613690580000|2021-02-18 23:23:00|203109.4|202959.4|203108.2|202958.2|203110.1|202960.1|203108.2|202958.2|7
1613690590000|2021-02-18 23:23:10|203107.4|202957.4|203109.7|202959.7|203109.9|202959.9|203107.4|202957.4|9
1613690600000|2021-02-18 23:23:20|203110.9|202960.9|203072.4|202922.4|203110.9|202960.9|203066.5|202916.5|19
1613690610000|2021-02-18 23:23:30|203072.8|202922.8|203070.2|202920.2|203072.8|202922.8|203070.2|202920.2|9
1613690620000|2021-02-18 23:23:40|203070.9|202920.9|203071.1|202921.1|203073.4|202923.4|203070.3|202920.3|8
1613690630000|2021-02-18 23:23:50|203071.4|202921.4|203067.8|202917.8|203071.5|202921.5|203067.8|202917.8|8
1613690640000|2021-02-18 23:24:00|203067.4|202917.4|203075.3|202925.3|203075.3|202925.3|203063.3|202913.3|18
1613690650000|2021-02-18 23:24:10|203070.5|202920.5|203075.8|202925.8|203076.6|202926.6|203070.5|202920.5|12
1613690660000|2021-02-18 23:24:20|203077.4|202927.4|203115.2|202965.2|203118.8|202968.8|203077.4|202927.4|13
1613690670000|2021-02-18 23:24:30|203118.5|202968.5|203118.9|202968.9|203119.9|202969.9|203113.9|202963.9|11
1613690680000|2021-02-18 23:24:40|203118.5|202968.5|203117.1|202967.1|203118.5|202968.5|203115|202965|8
1613690690000|2021-02-18 23:24:50|203118.9|202968.9|203117.6|202967.6|203118.9|202968.9|203117.6|202967.6|4
1613690700000|2021-02-18 23:25:00|203114.4|202964.4|203114.7|202964.7|203115.6|202965.6|203113|202963|16
1613690710000|2021-02-18 23:25:10|203114.8|202964.8|203122.4|202972.4|203122.7|202972.7|203114.8|202964.8|18
1613690720000|2021-02-18 23:25:20|203121.7|202971.7|203128.1|202978.1|203128.1|202978.1|203121.7|202971.7|8
1613690730000|2021-02-18 23:25:30|203129.7|202979.7|203124.7|202974.7|203129.7|202979.7|203123.4|202973.4|6
1613690740000|2021-02-18 23:25:40|203125.3|202975.3|203122|202972|203126.2|202976.2|203122|202972|5
1613690750000|2021-02-18 23:25:50|203121.8|202971.8|203113.5|202963.5|203122.6|202972.6|203113.2|202963.2|9
1613690760000|2021-02-18 23:26:00|203123.9|202973.9|203126.1|202976.1|203126.1|202976.1|203117.8|202967.8|20
1613690770000|2021-02-18 23:26:10|203123.6|202973.6|203122.4|202972.4|203124.7|202974.7|203121.4|202971.4|7
1613690780000|2021-02-18 23:26:20|203123.2|202973.2|203124.1|202974.1|203125.7|202975.7|203122.7|202972.7|8
1613690790000|2021-02-18 23:26:30|203124.4|202974.4|203125|202975|203126.1|202976.1|203122.8|202972.8|15
1613690800000|2021-02-18 23:26:40|203124.1|202974.1|203119.2|202969.2|203125.5|202975.5|203112.7|202962.7|20
1613690810000|2021-02-18 23:26:50|203114.4|202964.4|203113.9|202963.9|203120.4|202970.4|203109|202959|14
1613690820000|2021-02-18 23:27:00|203115.1|202965.1|203120.7|202970.7|203122.9|202972.9|203115.1|202965.1|6
1613690830000|2021-02-18 23:27:10|203120.8|202970.8|203117.7|202967.7|203120.9|202970.9|203116.2|202966.2|9
1613690840000|2021-02-18 23:27:20|203118|202968|203114.9|202964.9|203118|202968|203114.6|202964.6|11
1613690850000|2021-02-18 23:27:30|203115.7|202965.7|203118.5|202968.5|203119.5|202969.5|203115.5|202965.5|13
1613690860000|2021-02-18 23:27:40|203112.9|202962.9|203155.3|203005.3|203156.7|203006.7|203106.9|202956.9|21
1613690870000|2021-02-18 23:27:50|203157.6|203007.6|203156|203006|203157.9|203007.9|203156|203006|10
1613690880000|2021-02-18 23:28:00|203155|203005|203153.1|203003.1|203155.4|203005.4|203152.5|203002.5|14
1613690890000|2021-02-18 23:28:10|203151.8|203001.8|203152.8|203002.8|203152.9|203002.9|203149.7|202999.7|12
1613690900000|2021-02-18 23:28:20|203154|203004|203158.3|203008.3|203158.3|203008.3|203154|203004|9
1613690910000|2021-02-18 23:28:30|203157.3|203007.3|203171.2|203021.2|203174.7|203024.7|203156.2|203006.2|18
1613690920000|2021-02-18 23:28:40|203174.2|203024.2|203173.5|203023.5|203175.4|203025.4|203172.2|203022.2|8
1613690930000|2021-02-18 23:28:50|203172.3|203022.3|203199.6|203049.6|203199.6|203049.6|203172.3|203022.3|19
1613690940000|2021-02-18 23:29:00|203199.5|203049.5|203200.9|203050.9|203200.9|203050.9|203197.2|203047.2|12
1613690950000|2021-02-18 23:29:10|203200.3|203050.3|203198.1|203048.1|203200.3|203050.3|203198.1|203048.1|9
1613690960000|2021-02-18 23:29:20|203198.9|203048.9|203196.4|203046.4|203198.9|203048.9|203195.8|203045.8|7
1613690970000|2021-02-18 23:29:30|203196.6|203046.6|203197.6|203047.6|203198.4|203048.4|203195.6|203045.6|14
1613690980000|2021-02-18 23:29:40|203196.5|203046.5|203196.2|203046.2|203196.5|203046.5|203195.1|203045.1|9
1613690990000|2021-02-18 23:29:50|203196.5|203046.5|203194.7|203044.7|203197.6|203047.6|203194.5|203044.5|10
1613691000000|2021-02-18 23:30:00|203194.3|203044.3|203194.4|203044.4|203195.1|203045.1|203193.1|203043.1|14
1613691010000|2021-02-18 23:30:10|203194.3|203044.3|203195.6|203045.6|203195.6|203045.6|203193.3|203043.3|9
1613691020000|2021-02-18 23:30:20|203195.3|203045.3|203194.4|203044.4|203195.4|203045.4|203193.6|203043.6|7
1613691030000|2021-02-18 23:30:30|203194.1|203044.1|203190.7|203040.7|203194.3|203044.3|203190.7|203040.7|5
1613691040000|2021-02-18 23:30:40|203191.2|203041.2|203191.5|203041.5|203195.1|203045.1|203191.2|203041.2|7
1613691050000|2021-02-18 23:30:50|203191.9|203041.9|203192.1|203042.1|203192.2|203042.2|203191.2|203041.2|4
1613691060000|2021-02-18 23:31:00|203192.5|203042.5|203192.4|203042.4|203193.6|203043.6|203192.4|203042.4|5
1613691070000|2021-02-18 23:31:10|203192.7|203042.7|203192.6|203042.6|203193.7|203043.7|203192|203042|5
1613691080000|2021-02-18 23:31:20|203192.4|203042.4|203193.2|203043.2|203193.2|203043.2|203192.4|203042.4|3
1613691090000|2021-02-18 23:31:30|203192.9|203042.9|203194|203044|203194.8|203044.8|203192.8|203042.8|7
1613691100000|2021-02-18 23:31:40|203193.8|203043.8|203196.3|203046.3|203198.4|203048.4|203192.4|203042.4|7
1613691110000|2021-02-18 23:31:50|203195.3|203045.3|203192.4|203042.4|203195.3|203045.3|203192.4|203042.4|10
1613691120000|2021-02-18 23:32:00|203192.5|203042.5|203193.7|203043.7|203193.7|203043.7|203192.4|203042.4|7
1613691130000|2021-02-18 23:32:10|203193.6|203043.6|203195.1|203045.1|203196.6|203046.6|203192.7|203042.7|7
1613691140000|2021-02-18 23:32:20|203193.9|203043.9|203194.1|203044.1|203194.6|203044.6|203193.9|203043.9|5
1613691150000|2021-02-18 23:32:30|203193.8|203043.8|203193.9|203043.9|203197.6|203047.6|203193.8|203043.8|10
1613691160000|2021-02-18 23:32:40|203194|203044|203189.7|203039.7|203194.8|203044.8|203187.5|203037.5|9
1613691170000|2021-02-18 23:32:50|203189|203039|203190.8|203040.8|203191.3|203041.3|203186.9|203036.9|7
1613691180000|2021-02-18 23:33:00|203189|203039|203187.3|203037.3|203189.7|203039.7|203184.3|203034.3|10
1613691190000|2021-02-18 23:33:10|203187.2|203037.2|203188.1|203038.1|203188.1|203038.1|203185.7|203035.7|7
1613691200000|2021-02-18 23:33:20|203187.3|203037.3|203186.8|203036.8|203188.5|203038.5|203186.7|203036.7|12
1613691210000|2021-02-18 23:33:30|203185.4|203035.4|203172.6|203022.6|203185.4|203035.4|203166|203016|16
1613691220000|2021-02-18 23:33:40|203171.2|203021.2|203172.7|203022.7|203174|203024|203168.3|203018.3|9
1613691230000|2021-02-18 23:33:50|203174.5|203024.5|203174.3|203024.3|203175.1|203025.1|203172|203022|11
1613691240000|2021-02-18 23:34:00|203174.5|203024.5|203174.7|203024.7|203177.2|203027.2|203173.9|203023.9|17
1613691250000|2021-02-18 23:34:10|203179.7|203029.7|203189.7|203039.7|203190.3|203040.3|203179.7|203029.7|18
1613691260000|2021-02-18 23:34:20|203189.9|203039.9|203209.9|203059.9|203214.3|203064.3|203189.9|203039.9|20
1613691270000|2021-02-18 23:34:30|203210.9|203060.9|203210.3|203060.3|203211.2|203061.2|203208.2|203058.2|14
1613691280000|2021-02-18 23:34:40|203209.8|203059.8|203190.3|203040.3|203209.8|203059.8|203189.8|203039.8|17
1613691290000|2021-02-18 23:34:50|203189.5|203039.5|203191.7|203041.7|203192.5|203042.5|203185.9|203035.9|14
1613691300000|2021-02-18 23:35:00|203191.8|203041.8|203194.2|203044.2|203195.2|203045.2|203191.8|203041.8|14
1613691310000|2021-02-18 23:35:10|203195.5|203045.5|203195.1|203045.1|203195.6|203045.6|203193.2|203043.2|14
1613691320000|2021-02-18 23:35:20|203194.9|203044.9|203193.5|203043.5|203195.2|203045.2|203192.9|203042.9|7
1613691330000|2021-02-18 23:35:30|203191.9|203041.9|203192.4|203042.4|203193.7|203043.7|203191.4|203041.4|11
1613691340000|2021-02-18 23:35:40|203191.8|203041.8|203191.3|203041.3|203192.1|203042.1|203191.1|203041.1|6
1613691350000|2021-02-18 23:35:50|203191.7|203041.7|203193.3|203043.3|203194.6|203044.6|203191.7|203041.7|9
1613691360000|2021-02-18 23:36:00|203192.2|203042.2|203193.4|203043.4|203195.1|203045.1|203192.2|203042.2|8
1613691370000|2021-02-18 23:36:10|203193.9|203043.9|203195.4|203045.4|203196.6|203046.6|203192.8|203042.8|7
1613691380000|2021-02-18 23:36:20|203194.5|203044.5|203189.7|203039.7|203194.5|203044.5|203188.7|203038.7|7
1613691390000|2021-02-18 23:36:30|203189.6|203039.6|203191.8|203041.8|203192.8|203042.8|203187.1|203037.1|9
1613691400000|2021-02-18 23:36:40|203191.2|203041.2|203192.8|203042.8|203193.6|203043.6|203191.1|203041.1|6
1613691410000|2021-02-18 23:36:50|203193.6|203043.6|203194.6|203044.6|203194.6|203044.6|203193.6|203043.6|3
1613691420000|2021-02-18 23:37:00|203195.3|203045.3|203189.7|203039.7|203195.3|203045.3|203189.7|203039.7|6
1613691430000|2021-02-18 23:37:10|203190|203040|203193.4|203043.4|203193.4|203043.4|203187.3|203037.3|9
1613691440000|2021-02-18 23:37:20|203192.3|203042.3|203192.8|203042.8|203192.8|203042.8|203189.2|203039.2|5
1613691450000|2021-02-18 23:37:30|203191.8|203041.8|203189.6|203039.6|203191.8|203041.8|203189.6|203039.6|6
1613691460000|2021-02-18 23:37:40|203189.9|203039.9|203187.9|203037.9|203193.7|203043.7|203187.9|203037.9|10
1613691470000|2021-02-18 23:37:50|203187|203037|203191|203041|203191.2|203041.2|203184.6|203034.6|13
1613691480000|2021-02-18 23:38:00|203188.1|203038.1|203194.2|203044.2|203194.9|203044.9|203188.1|203038.1|12
1613691490000|2021-02-18 23:38:10|203194.3|203044.3|203195.2|203045.2|203195.2|203045.2|203192.1|203042.1|8
1613691500000|2021-02-18 23:38:20|203193|203043|203191.1|203041.1|203194.2|203044.2|203190.6|203040.6|18
1613691510000|2021-02-18 23:38:30|203191.9|203041.9|203192.7|203042.7|203192.7|203042.7|203190.6|203040.6|14
1613691520000|2021-02-18 23:38:40|203193.5|203043.5|203192.4|203042.4|203194.2|203044.2|203192.2|203042.2|12
1613691530000|2021-02-18 23:38:50|203191.7|203041.7|203190.8|203040.8|203194.1|203044.1|203190.1|203040.1|14
1613691540000|2021-02-18 23:39:00|203191.6|203041.6|203192.1|203042.1|203192.5|203042.5|203190.8|203040.8|8
1613691550000|2021-02-18 23:39:10|203193.3|203043.3|203192.9|203042.9|203195.1|203045.1|203191.5|203041.5|10
1613691560000|2021-02-18 23:39:20|203192.4|203042.4|203187.7|203037.7|203193.7|203043.7|203187.7|203037.7|7
1613691570000|2021-02-18 23:39:30|203188.2|203038.2|203193.7|203043.7|203193.7|203043.7|203187.7|203037.7|6
1613691580000|2021-02-18 23:39:40|203189.8|203039.8|203191.7|203041.7|203191.7|203041.7|203189.8|203039.8|4
1613691590000|2021-02-18 23:39:50|203191.6|203041.6|203193.1|203043.1|203195.8|203045.8|203191.6|203041.6|13
1613691600000|2021-02-18 23:40:00|203193.3|203043.3|203195.2|203045.2|203196.3|203046.3|203193.3|203043.3|6
1613691610000|2021-02-18 23:40:10|203194.7|203044.7|203193.1|203043.1|203194.7|203044.7|203193|203043|6
1613691620000|2021-02-18 23:40:20|203194.8|203044.8|203195.6|203045.6|203196|203046|203187.5|203037.5|9
1613691630000|2021-02-18 23:40:30|203193.9|203043.9|203195.7|203045.7|203195.7|203045.7|203193.7|203043.7|9
1613691640000|2021-02-18 23:40:40|203194.5|203044.5|203196.5|203046.5|203197.2|203047.2|203193.9|203043.9|9
1613691650000|2021-02-18 23:40:50|203197.2|203047.2|203195.9|203045.9|203198.1|203048.1|203195.8|203045.8|7
1613691660000|2021-02-18 23:41:00|203195.5|203045.5|203195.4|203045.4|203196.3|203046.3|203194.6|203044.6|12
1613691670000|2021-02-18 23:41:10|203195.9|203045.9|203192.5|203042.5|203198.1|203048.1|203192.4|203042.4|19
1613691680000|2021-02-18 23:41:20|203193.1|203043.1|203192.6|203042.6|203193.1|203043.1|203191.8|203041.8|8
1613691690000|2021-02-18 23:41:30|203192.4|203042.4|203193.1|203043.1|203193.5|203043.5|203192.4|203042.4|9
1613691700000|2021-02-18 23:41:40|203192.8|203042.8|203199.1|203049.1|203204.6|203054.6|203192.8|203042.8|24
1613691710000|2021-02-18 23:41:50|203199.2|203049.2|203197|203047|203199.4|203049.4|203196.3|203046.3|15
1613691720000|2021-02-18 23:42:00|203196.6|203046.6|203202.2|203052.2|203204.1|203054.1|203196.4|203046.4|16
1613691730000|2021-02-18 23:42:10|203202.3|203052.3|203199.7|203049.7|203202.3|203052.3|203199.1|203049.1|14
1613691740000|2021-02-18 23:42:20|203198.8|203048.8|203199.1|203049.1|203199.4|203049.4|203198.4|203048.4|10
1613691750000|2021-02-18 23:42:30|203199.4|203049.4|203193.9|203043.9|203199.4|203049.4|203192.5|203042.5|11
1613691760000|2021-02-18 23:42:40|203194.8|203044.8|203199.3|203049.3|203200.3|203050.3|203194|203044|16
1613691770000|2021-02-18 23:42:50|203199.6|203049.6|203201.6|203051.6|203203.2|203053.2|203199.6|203049.6|12
1613691780000|2021-02-18 23:43:00|203203.7|203053.7|203204.5|203054.5|203206.4|203056.4|203202|203052|14
1613691790000|2021-02-18 23:43:10|203204|203054|203211|203061|203218.8|203068.8|203202.6|203052.6|23
1613691800000|2021-02-18 23:43:20|203213.2|203063.2|203187.4|203037.4|203213.2|203063.2|203187.4|203037.4|17
1613691810000|2021-02-18 23:43:30|203193.6|203043.6|203186.3|203036.3|203201|203051|203186.3|203036.3|18
1613691820000|2021-02-18 23:43:40|203187.8|203037.8|203190.1|203040.1|203192.6|203042.6|203185.3|203035.3|21
1613691830000|2021-02-18 23:43:50|203189.3|203039.3|203195.9|203045.9|203196|203046|203185.1|203035.1|16
1613691840000|2021-02-18 23:44:00|203195|203045|203190.7|203040.7|203195.7|203045.7|203190.7|203040.7|12
1613691850000|2021-02-18 23:44:10|203190.2|203040.2|203190.6|203040.6|203191.9|203041.9|203189.9|203039.9|9
1613691860000|2021-02-18 23:44:20|203191.2|203041.2|203193.3|203043.3|203194.5|203044.5|203190.2|203040.2|13
1613691870000|2021-02-18 23:44:30|203192.2|203042.2|203223.3|203073.3|203224.7|203074.7|203192.2|203042.2|26
1613691880000|2021-02-18 23:44:40|203223.8|203073.8|203219.5|203069.5|203223.8|203073.8|203219.5|203069.5|16
1613691890000|2021-02-18 23:44:50|203219.9|203069.9|203208.6|203058.6|203220.9|203070.9|203208.6|203058.6|13
1613691900000|2021-02-18 23:45:00|203209.6|203059.6|203189.3|203039.3|203209.6|203059.6|203188.9|203038.9|24
1613691910000|2021-02-18 23:45:10|203196.6|203046.6|203187.8|203037.8|203198.9|203048.9|203186.9|203036.9|18
1613691920000|2021-02-18 23:45:20|203186.5|203036.5|203190.1|203040.1|203191.8|203041.8|203186.5|203036.5|8
1613691930000|2021-02-18 23:45:30|203191.2|203041.2|203198.8|203048.8|203199.5|203049.5|203189|203039|21
1613691940000|2021-02-18 23:45:40|203210|203060|203196|203046|203212.5|203062.5|203193.2|203043.2|19
1613691950000|2021-02-18 23:45:50|203196.5|203046.5|203201.1|203051.1|203203.4|203053.4|203195.9|203045.9|21
1613691960000|2021-02-18 23:46:00|203201|203051|203200.4|203050.4|203201|203051|203197.1|203047.1|18
1613691970000|2021-02-18 23:46:10|203199.6|203049.6|203194.5|203044.5|203199.6|203049.6|203192.1|203042.1|25
1613691980000|2021-02-18 23:46:20|203195.1|203045.1|203194|203044|203197.4|203047.4|203193.8|203043.8|18
1613691990000|2021-02-18 23:46:30|203194.1|203044.1|203186.2|203036.2|203194.9|203044.9|203184.8|203034.8|19
1613692000000|2021-02-18 23:46:40|203186.4|203036.4|203180|203030|203187.1|203037.1|203179.9|203029.9|22
1613692010000|2021-02-18 23:46:50|203182.5|203032.5|203191.5|203041.5|203191.8|203041.8|203181|203031|24
1613692020000|2021-02-18 23:47:00|203190.2|203040.2|203189.3|203039.3|203190.7|203040.7|203186.2|203036.2|22
1613692030000|2021-02-18 23:47:10|203188.2|203038.2|203190.2|203040.2|203190.6|203040.6|203187.1|203037.1|18
1613692040000|2021-02-18 23:47:20|203189.5|203039.5|203178.7|203028.7|203189.5|203039.5|203177.3|203027.3|15
1613692050000|2021-02-18 23:47:30|203178.3|203028.3|203174.8|203024.8|203178.3|203028.3|203174.7|203024.7|15
1613692060000|2021-02-18 23:47:40|203175.4|203025.4|203183.9|203033.9|203185.9|203035.9|203175.1|203025.1|22
1613692070000|2021-02-18 23:47:50|203183.2|203033.2|203182.9|203032.9|203183.7|203033.7|203182.9|203032.9|16
1613692080000|2021-02-18 23:48:00|203187.5|203037.5|203186.6|203036.6|203188.4|203038.4|203180.2|203030.2|19
1613692090000|2021-02-18 23:48:10|203186.7|203036.7|203189.1|203039.1|203190.1|203040.1|203184.5|203034.5|15
1613692100000|2021-02-18 23:48:20|203188.4|203038.4|203187.3|203037.3|203188.4|203038.4|203186.3|203036.3|11
1613692110000|2021-02-18 23:48:30|203185.4|203035.4|203184.3|203034.3|203186.1|203036.1|203183.3|203033.3|13
1613692120000|2021-02-18 23:48:40|203185|203035|203185.5|203035.5|203185.7|203035.7|203183.4|203033.4|9
1613692130000|2021-02-18 23:48:50|203185.6|203035.6|203194|203044|203196.6|203046.6|203183.3|203033.3|12
1613692140000|2021-02-18 23:49:00|203193|203043|203193|203043|203193.1|203043.1|203190.6|203040.6|11
1613692150000|2021-02-18 23:49:10|203192.4|203042.4|203192.4|203042.4|203193.5|203043.5|203192.1|203042.1|8
1613692160000|2021-02-18 23:49:20|203193.5|203043.5|203185.4|203035.4|203193.6|203043.6|203185.4|203035.4|11
1613692170000|2021-02-18 23:49:30|203185.9|203035.9|203185.3|203035.3|203187.3|203037.3|203184.7|203034.7|14
1613692180000|2021-02-18 23:49:40|203185.1|203035.1|203185.8|203035.8|203185.8|203035.8|203184.7|203034.7|7
1613692190000|2021-02-18 23:49:50|203185.9|203035.9|203179.4|203029.4|203185.9|203035.9|203175.3|203025.3|11
1613692200000|2021-02-18 23:50:00|203177.5|203027.5|203176|203026|203178.2|203028.2|203175.3|203025.3|10
1613692210000|2021-02-18 23:50:10|203177.7|203027.7|203184.5|203034.5|203186.5|203036.5|203174|203024|7
1613692220000|2021-02-18 23:50:20|203184.4|203034.4|203194.1|203044.1|203195.1|203045.1|203182.1|203032.1|17
1613692230000|2021-02-18 23:50:30|203193.7|203043.7|203197.3|203047.3|203198.5|203048.5|203193.1|203043.1|13
1613692240000|2021-02-18 23:50:40|203197.5|203047.5|203185.2|203035.2|203197.5|203047.5|203181.5|203031.5|15
1613692250000|2021-02-18 23:50:50|203185.3|203035.3|203194.1|203044.1|203197.5|203047.5|203183.7|203033.7|22
1613692260000|2021-02-18 23:51:00|203194.3|203044.3|203182.6|203032.6|203194.3|203044.3|203182.6|203032.6|19
1613692270000|2021-02-18 23:51:10|203183|203033|203188|203038|203188.8|203038.8|203182.9|203032.9|18
1613692280000|2021-02-18 23:51:20|203188.4|203038.4|203188.5|203038.5|203189.8|203039.8|203187.3|203037.3|16
1613692290000|2021-02-18 23:51:30|203187.3|203037.3|203186.7|203036.7|203187.9|203037.9|203186|203036|8
1613692300000|2021-02-18 23:51:40|203186.4|203036.4|203186.9|203036.9|203187|203037|203182.6|203032.6|6
1613692310000|2021-02-18 23:51:50|203187.8|203037.8|203186.4|203036.4|203188.8|203038.8|203186.2|203036.2|11
1613692320000|2021-02-18 23:52:00|203185.3|203035.3|203188.1|203038.1|203188.2|203038.2|203185.3|203035.3|11
1613692330000|2021-02-18 23:52:10|203186.9|203036.9|203174.3|203024.3|203189.8|203039.8|203166.9|203016.9|14
1613692340000|2021-02-18 23:52:20|203182.5|203032.5|203172.9|203022.9|203194.6|203044.6|203169.3|203019.3|15
1613692350000|2021-02-18 23:52:30|203172.4|203022.4|203175.1|203025.1|203176.1|203026.1|203170.1|203020.1|8
1613692360000|2021-02-18 23:52:40|203175.3|203025.3|203173.1|203023.1|203175.8|203025.8|203172.6|203022.6|14
1613692370000|2021-02-18 23:52:50|203174.1|203024.1|203181|203031|203184.2|203034.2|203174.1|203024.1|20
1613692380000|2021-02-18 23:53:00|203180.7|203030.7|203181.7|203031.7|203183|203033|203180.7|203030.7|14
1613692390000|2021-02-18 23:53:10|203181.9|203031.9|203193.5|203043.5|203194.8|203044.8|203180|203030|20
1613692400000|2021-02-18 23:53:20|203192.9|203042.9|203188.9|203038.9|203192.9|203042.9|203185.2|203035.2|21
1613692410000|2021-02-18 23:53:30|203189.3|203039.3|203187.1|203037.1|203190.2|203040.2|203187.1|203037.1|11
1613692420000|2021-02-18 23:53:40|203186.6|203036.6|203186.7|203036.7|203187.8|203037.8|203186.5|203036.5|9
1613692430000|2021-02-18 23:53:50|203186.5|203036.5|203187.1|203037.1|203188.1|203038.1|203185.9|203035.9|11
1613692440000|2021-02-18 23:54:00|203186.9|203036.9|203182|203032|203186.9|203036.9|203182|203032|13
1613692450000|2021-02-18 23:54:10|203180.9|203030.9|203189.2|203039.2|203190.2|203040.2|203178.2|203028.2|20
1613692460000|2021-02-18 23:54:20|203191.6|203041.6|203191.6|203041.6|203194.3|203044.3|203191.2|203041.2|12
1613692470000|2021-02-18 23:54:30|203191.9|203041.9|203186.2|203036.2|203191.9|203041.9|203186.2|203036.2|15
1613692480000|2021-02-18 23:54:40|203186|203036|203187.1|203037.1|203187.1|203037.1|203184.2|203034.2|11
1613692490000|2021-02-18 23:54:50|203185.4|203035.4|203182.3|203032.3|203185.4|203035.4|203182.3|203032.3|11
1613692500000|2021-02-18 23:55:00|203182.8|203032.8|203184.4|203034.4|203184.4|203034.4|203181.5|203031.5|11
1613692510000|2021-02-18 23:55:10|203183.6|203033.6|203183.8|203033.8|203185.6|203035.6|203183.3|203033.3|7
1613692520000|2021-02-18 23:55:20|203185.1|203035.1|203184.4|203034.4|203185.3|203035.3|203184.4|203034.4|7
1613692530000|2021-02-18 23:55:30|203180.1|203030.1|203181.2|203031.2|203182.1|203032.1|203177.5|203027.5|13
1613692540000|2021-02-18 23:55:40|203181.6|203031.6|203181.6|203031.6|203181.6|203031.6|203178.5|203028.5|10
1613692550000|2021-02-18 23:55:50|203181.7|203031.7|203180.6|203030.6|203185.8|203035.8|203180.4|203030.4|14
1613692560000|2021-02-18 23:56:00|203181.9|203031.9|203189.4|203039.4|203189.7|203039.7|203177.1|203027.1|15
1613692570000|2021-02-18 23:56:10|203188.8|203038.8|203187.5|203037.5|203188.8|203038.8|203183.8|203033.8|15
1613692580000|2021-02-18 23:56:20|203186|203036|203182.1|203032.1|203190.9|203040.9|203181.4|203031.4|13
1613692590000|2021-02-18 23:56:30|203182.3|203032.3|203182.8|203032.8|203183.5|203033.5|203182.3|203032.3|14
1613692600000|2021-02-18 23:56:40|203183.2|203033.2|203181.8|203031.8|203183.2|203033.2|203181.1|203031.1|13
1613692610000|2021-02-18 23:56:50|203180.9|203030.9|203181.5|203031.5|203183.7|203033.7|203180|203030|17
1613692620000|2021-02-18 23:57:00|203179.6|203029.6|203181|203031|203181.3|203031.3|203178.1|203028.1|16
1613692630000|2021-02-18 23:57:10|203189.8|203039.8|203191.6|203041.6|203194.3|203044.3|203187.5|203037.5|16
1613692640000|2021-02-18 23:57:20|203190.8|203040.8|203189.6|203039.6|203191.9|203041.9|203188.2|203038.2|15
1613692650000|2021-02-18 23:57:30|203187.9|203037.9|203187.5|203037.5|203188.5|203038.5|203187|203037|11
1613692660000|2021-02-18 23:57:40|203187.6|203037.6|203190.6|203040.6|203193|203043|203187.6|203037.6|17
1613692670000|2021-02-18 23:57:50|203190.3|203040.3|203192.6|203042.6|203203.1|203053.1|203190.2|203040.2|23
1613692680000|2021-02-18 23:58:00|203192.5|203042.5|203190.9|203040.9|203195.9|203045.9|203187.1|203037.1|20
1613692690000|2021-02-18 23:58:10|203190.6|203040.6|203190|203040|203192.1|203042.1|203188.3|203038.3|16
1613692700000|2021-02-18 23:58:20|203191|203041|203191.8|203041.8|203191.8|203041.8|203187.3|203037.3|12
1613692710000|2021-02-18 23:58:30|203191.2|203041.2|203189.5|203039.5|203193.5|203043.5|203183.9|203033.9|17
1613692720000|2021-02-18 23:58:40|203193.7|203043.7|203188.7|203038.7|203193.7|203043.7|203188.6|203038.6|13
1613692730000|2021-02-18 23:58:50|203187.9|203037.9|203188.9|203038.9|203191.3|203041.3|203183.9|203033.9|15
1613692740000|2021-02-18 23:59:00|203188.1|203038.1|203189.5|203039.5|203203.6|203053.6|203186.8|203036.8|32
1613692750000|2021-02-18 23:59:10|203190.1|203040.1|203188.2|203038.2|203190.4|203040.4|203185.9|203035.9|22
1613692760000|2021-02-18 23:59:20|203189.9|203039.9|203189.1|203039.1|203189.9|203039.9|203185.6|203035.6|19
1613692770000|2021-02-18 23:59:30|203188.3|203038.3|203188.7|203038.7|203190.2|203040.2|203188.1|203038.1|18
1613692780000|2021-02-18 23:59:40|203185.2|203035.2|203177.9|203027.9|203186.9|203036.9|203176.2|203026.2|23
1613692790000|2021-02-18 23:59:50|203178.2|203028.2|203171.1|203021.1|203181.6|203031.6|203164.8|203014.8|21
1613692800000|2021-02-19 00:00:00|203175|203025|203177.6|203027.6|203189|203039|203175|203025|26
1613692810000|2021-02-19 00:00:10|203179.6|203029.6|203185.9|203035.9|203188|203038|203179.6|203029.6|12
1613692820000|2021-02-19 00:00:20|203185.3|203035.3|203183.6|203033.6|203187.2|203037.2|203183.3|203033.3|14
1613692830000|2021-02-19 00:00:30|203183.4|203033.4|203183.7|203033.7|203191.9|203041.9|203183.4|203033.4|20
1613692840000|2021-02-19 00:00:40|203184.6|203034.6|203186.1|203036.1|203186.1|203036.1|203184.1|203034.1|9
1613692850000|2021-02-19 00:00:50|203184.9|203034.9|203184.7|203034.7|203184.9|203034.9|203181.9|203031.9|16
1613692860000|2021-02-19 00:01:00|203183.3|203033.3|203183.2|203033.2|203186.3|203036.3|203183.1|203033.1|21
1613692870000|2021-02-19 00:01:10|203181.5|203031.5|203187.4|203037.4|203191|203041|203181.3|203031.3|18
1613692880000|2021-02-19 00:01:20|203187.7|203037.7|203158|203008|203188.3|203038.3|203156.6|203006.6|23
1613692890000|2021-02-19 00:01:30|203159.4|203009.4|203173.9|203023.9|203177|203027|203159.4|203009.4|19
1613692900000|2021-02-19 00:01:40|203172.7|203022.7|203169.9|203019.9|203172.7|203022.7|203168.7|203018.7|11
1613692910000|2021-02-19 00:01:50|203170.2|203020.2|203160.4|203010.4|203170.2|203020.2|203158.4|203008.4|16
1613692920000|2021-02-19 00:02:00|203160.6|203010.6|203161.2|203011.2|203166.6|203016.6|203159.1|203009.1|21
1613692930000|2021-02-19 00:02:10|203156.4|203006.4|203162.9|203012.9|203169.1|203019.1|203155.8|203005.8|18
1613692940000|2021-02-19 00:02:20|203164|203014|203162.7|203012.7|203165.6|203015.6|203160.8|203010.8|15
1613692950000|2021-02-19 00:02:30|203163.4|203013.4|203170.9|203020.9|203170.9|203020.9|203159.2|203009.2|19
1613692960000|2021-02-19 00:02:40|203170.6|203020.6|203172|203022|203173.1|203023.1|203170.2|203020.2|21
1613692970000|2021-02-19 00:02:50|203172.5|203022.5|203170.1|203020.1|203173.2|203023.2|203170.1|203020.1|16
1613692980000|2021-02-19 00:03:00|203170.5|203020.5|203170.1|203020.1|203170.6|203020.6|203168.9|203018.9|7
1613692990000|2021-02-19 00:03:10|203170.5|203020.5|203170|203020|203170.8|203020.8|203169.3|203019.3|11
1613693000000|2021-02-19 00:03:20|203172.4|203022.4|203170.3|203020.3|203175.2|203025.2|203170.3|203020.3|19
1613693010000|2021-02-19 00:03:30|203169.7|203019.7|203170.3|203020.3|203172.8|203022.8|203169.5|203019.5|20
1613693020000|2021-02-19 00:03:40|203171.2|203021.2|203165.6|203015.6|203171.2|203021.2|203165.6|203015.6|15
1613693030000|2021-02-19 00:03:50|203165.2|203015.2|203161.1|203011.1|203165.9|203015.9|203160.4|203010.4|14
1613693040000|2021-02-19 00:04:00|203158.8|203008.8|203154.7|203004.7|203161.3|203011.3|203153.4|203003.4|9
1613693050000|2021-02-19 00:04:10|203158.2|203008.2|203159|203009|203161.3|203011.3|203155.3|203005.3|13
1613693060000|2021-02-19 00:04:20|203159.8|203009.8|203164.6|203014.6|203164.6|203014.6|203158.2|203008.2|12
1613693070000|2021-02-19 00:04:30|203163.8|203013.8|203164.1|203014.1|203166.9|203016.9|203163.7|203013.7|11
1613693080000|2021-02-19 00:04:40|203163.4|203013.4|203166.1|203016.1|203169.8|203019.8|203155.2|203005.2|17
1613693090000|2021-02-19 00:04:50|203165.4|203015.4|203175.5|203025.5|203176.8|203026.8|203164.9|203014.9|21
1613693100000|2021-02-19 00:05:00|203174.1|203024.1|203171.7|203021.7|203174.1|203024.1|203171.1|203021.1|9
1613693110000|2021-02-19 00:05:10|203172.8|203022.8|203170.2|203020.2|203173.4|203023.4|203167.8|203017.8|21
1613693120000|2021-02-19 00:05:20|203169.6|203019.6|203171.1|203021.1|203172|203022|203167.8|203017.8|17
1613693130000|2021-02-19 00:05:30|203170.6|203020.6|203162.4|203012.4|203170.6|203020.6|203161.2|203011.2|19
1613693140000|2021-02-19 00:05:40|203161.4|203011.4|203159.4|203009.4|203165.3|203015.3|203159.1|203009.1|15
1613693150000|2021-02-19 00:05:50|203160.6|203010.6|203134.9|202984.9|203161.3|203011.3|203122.7|202972.7|24
1613693160000|2021-02-19 00:06:00|203129.7|202979.7|203132.6|202982.6|203137.1|202987.1|203129.7|202979.7|10
1613693170000|2021-02-19 00:06:10|203132.5|202982.5|203115|202965|203133.7|202983.7|203111.9|202961.9|23
1613693180000|2021-02-19 00:06:20|203114.8|202964.8|203110|202960|203115.1|202965.1|203110|202960|13
1613693190000|2021-02-19 00:06:30|203110.3|202960.3|203113|202963|203117.2|202967.2|203108.5|202958.5|19
1613693200000|2021-02-19 00:06:40|203113.2|202963.2|203133.7|202983.7|203133.7|202983.7|203112.4|202962.4|29
1613693210000|2021-02-19 00:06:50|203133.2|202983.2|203134.1|202984.1|203134.3|202984.3|203130.3|202980.3|17
1613693220000|2021-02-19 00:07:00|203134.4|202984.4|203128.8|202978.8|203135.7|202985.7|203128.8|202978.8|14
1613693230000|2021-02-19 00:07:10|203126.8|202976.8|203118.1|202968.1|203126.8|202976.8|203110.9|202960.9|26
1613693240000|2021-02-19 00:07:20|203118.9|202968.9|203118.2|202968.2|203122.6|202972.6|203109.8|202959.8|27
1613693250000|2021-02-19 00:07:30|203120.2|202970.2|203117.3|202967.3|203122.6|202972.6|203108.8|202958.8|26
1613693260000|2021-02-19 00:07:40|203121.8|202971.8|203125|202975|203125.7|202975.7|203116.2|202966.2|23
1613693270000|2021-02-19 00:07:50|203123|202973|203123.6|202973.6|203125.9|202975.9|203121.6|202971.6|19
1613693280000|2021-02-19 00:08:00|203126.5|202976.5|203139.4|202989.4|203141.7|202991.7|203124.7|202974.7|22
1613693290000|2021-02-19 00:08:10|203140.5|202990.5|203138|202988|203140.5|202990.5|203136.3|202986.3|15
1613693300000|2021-02-19 00:08:20|203139.9|202989.9|203137.2|202987.2|203140.3|202990.3|203136.5|202986.5|10
1613693310000|2021-02-19 00:08:30|203145.9|202995.9|203149.2|202999.2|203152.5|203002.5|203144.1|202994.1|19
1613693320000|2021-02-19 00:08:40|203148.9|202998.9|203146.2|202996.2|203150.9|203000.9|203145.5|202995.5|17
1613693330000|2021-02-19 00:08:50|203144|202994|203151.1|203001.1|203152.6|203002.6|203144|202994|24
1613693340000|2021-02-19 00:09:00|203151.2|203001.2|203132.8|202982.8|203151.7|203001.7|203132|202982|23
1613693350000|2021-02-19 00:09:10|203132.4|202982.4|203134.6|202984.6|203134.6|202984.6|203132.1|202982.1|18
1613693360000|2021-02-19 00:09:20|203134.5|202984.5|203135.4|202985.4|203135.5|202985.5|203133.3|202983.3|17
1613693370000|2021-02-19 00:09:30|203136.4|202986.4|203132.7|202982.7|203136.4|202986.4|203132.7|202982.7|9
1613693380000|2021-02-19 00:09:40|203133.1|202983.1|203138.4|202988.4|203142.4|202992.4|203131.4|202981.4|12
1613693390000|2021-02-19 00:09:50|203138.9|202988.9|203138.8|202988.8|203140.2|202990.2|203137.2|202987.2|10
1613693400000|2021-02-19 00:10:00|203138|202988|203139.3|202989.3|203140|202990|203138|202988|19
1613693410000|2021-02-19 00:10:10|203139.2|202989.2|203151.1|203001.1|203157.7|203007.7|203139.2|202989.2|21
1613693420000|2021-02-19 00:10:20|203150.9|203000.9|203158.5|203008.5|203159.4|203009.4|203150.9|203000.9|17
1613693430000|2021-02-19 00:10:30|203158.9|203008.9|203147.3|202997.3|203158.9|203008.9|203147.3|202997.3|13
1613693440000|2021-02-19 00:10:40|203146|202996|203157.1|203007.1|203161.8|203011.8|203146|202996|22
1613693450000|2021-02-19 00:10:50|203156.5|203006.5|203154.9|203004.9|203158.9|203008.9|203154.9|203004.9|12
1613693460000|2021-02-19 00:11:00|203154.8|203004.8|203151.8|203001.8|203158.7|203008.7|203151.8|203001.8|27
1613693470000|2021-02-19 00:11:10|203151.6|203001.6|203160.1|203010.1|203164.2|203014.2|203151.4|203001.4|23
1613693480000|2021-02-19 00:11:20|203159.6|203009.6|203159.3|203009.3|203160|203010|203157.6|203007.6|10
1613693490000|2021-02-19 00:11:30|203158.3|203008.3|203152.7|203002.7|203162|203012|203150.8|203000.8|14
1613693500000|2021-02-19 00:11:40|203152.2|203002.2|203152|203002|203152.9|203002.9|203151.8|203001.8|13
1613693510000|2021-02-19 00:11:50|203151.5|203001.5|203159.8|203009.8|203161.1|203011.1|203151.5|203001.5|8
1613693520000|2021-02-19 00:12:00|203160.1|203010.1|203186.2|203036.2|203186.2|203036.2|203160.1|203010.1|22
1613693530000|2021-02-19 00:12:10|203185.6|203035.6|203179.5|203029.5|203185.6|203035.6|203178.1|203028.1|22
1613693540000|2021-02-19 00:12:20|203179|203029|203177|203027|203181.6|203031.6|203177|203027|9
1613693550000|2021-02-19 00:12:30|203177.6|203027.6|203178.3|203028.3|203179.8|203029.8|203176.8|203026.8|14
1613693560000|2021-02-19 00:12:40|203177.8|203027.8|203184.1|203034.1|203184.1|203034.1|203177.8|203027.8|21
1613693570000|2021-02-19 00:12:50|203183.8|203033.8|203187|203037|203191|203041|203183.4|203033.4|18
1613693580000|2021-02-19 00:13:00|203186.7|203036.7|203189.2|203039.2|203192.3|203042.3|203185.4|203035.4|18
1613693590000|2021-02-19 00:13:10|203189.7|203039.7|203189.8|203039.8|203191.3|203041.3|203189.7|203039.7|14
1613693600000|2021-02-19 00:13:20|203188.1|203038.1|203186.1|203036.1|203190|203040|203183.7|203033.7|15
1613693610000|2021-02-19 00:13:30|203186.9|203036.9|203186.5|203036.5|203192.1|203042.1|203182.7|203032.7|21
1613693620000|2021-02-19 00:13:40|203187.2|203037.2|203187.5|203037.5|203188.3|203038.3|203185.9|203035.9|13
1613693630000|2021-02-19 00:13:50|203187.6|203037.6|203187.2|203037.2|203191|203041|203179.9|203029.9|13
1613693640000|2021-02-19 00:14:00|203188.8|203038.8|203188.7|203038.7|203189.8|203039.8|203184.8|203034.8|27
1613693650000|2021-02-19 00:14:10|203196.9|203046.9|203187.7|203037.7|203198|203048|203187.7|203037.7|21
1613693660000|2021-02-19 00:14:20|203188.2|203038.2|203186.3|203036.3|203188.2|203038.2|203186.3|203036.3|12
1613693670000|2021-02-19 00:14:30|203186.5|203036.5|203185.5|203035.5|203186.5|203036.5|203180.2|203030.2|16
1613693680000|2021-02-19 00:14:40|203185.4|203035.4|203187.1|203037.1|203187.8|203037.8|203184.3|203034.3|25
1613693690000|2021-02-19 00:14:50|203186|203036|203189|203039|203191.7|203041.7|203185.3|203035.3|15
1613693700000|2021-02-19 00:15:00|203189.8|203039.8|203186.8|203036.8|203190.1|203040.1|203185.9|203035.9|17
1613693710000|2021-02-19 00:15:10|203185.4|203035.4|203186.3|203036.3|203186.9|203036.9|203185.2|203035.2|12
1613693720000|2021-02-19 00:15:20|203186.8|203036.8|203185.6|203035.6|203187.7|203037.7|203185.6|203035.6|9
1613693730000|2021-02-19 00:15:30|203185.1|203035.1|203185.7|203035.7|203191.2|203041.2|203185.1|203035.1|16
1613693740000|2021-02-19 00:15:40|203187.5|203037.5|203185.2|203035.2|203187.5|203037.5|203184.6|203034.6|18
1613693750000|2021-02-19 00:15:50|203184.3|203034.3|203184.3|203034.3|203190.6|203040.6|203184|203034|14
1613693760000|2021-02-19 00:16:00|203188.4|203038.4|203189|203039|203189.7|203039.7|203187.6|203037.6|19
1613693770000|2021-02-19 00:16:10|203187.9|203037.9|203185.5|203035.5|203190.5|203040.5|203185.2|203035.2|14
1613693780000|2021-02-19 00:16:20|203185.7|203035.7|203160.3|203010.3|203186.2|203036.2|203155.7|203005.7|22
1613693790000|2021-02-19 00:16:30|203158.9|203008.9|203138.9|202988.9|203167.1|203017.1|203137|202987|20
1613693800000|2021-02-19 00:16:40|203138.5|202988.5|203140.1|202990.1|203149.4|202999.4|203136.2|202986.2|23
1613693810000|2021-02-19 00:16:50|203140.3|202990.3|203139.3|202989.3|203141.5|202991.5|203136.6|202986.6|16
1613693820000|2021-02-19 00:17:00|203140.8|202990.8|203138.7|202988.7|203140.8|202990.8|203138.6|202988.6|13
1613693830000|2021-02-19 00:17:10|203137.5|202987.5|203137.2|202987.2|203141.1|202991.1|203135.2|202985.2|13
1613693840000|2021-02-19 00:17:20|203140.1|202990.1|203139.4|202989.4|203140.4|202990.4|203137.2|202987.2|14
1613693850000|2021-02-19 00:17:30|203139.3|202989.3|203139.2|202989.2|203140.4|202990.4|203137.5|202987.5|13
1613693860000|2021-02-19 00:17:40|203138.8|202988.8|203136.2|202986.2|203140.6|202990.6|203134.5|202984.5|19
1613693870000|2021-02-19 00:17:50|203135.4|202985.4|203138|202988|203138.7|202988.7|203135.4|202985.4|11
1613693880000|2021-02-19 00:18:00|203139.8|202989.8|203137.5|202987.5|203139.8|202989.8|203134.9|202984.9|11
1613693890000|2021-02-19 00:18:10|203137.8|202987.8|203131.5|202981.5|203138.8|202988.8|203130.8|202980.8|11
1613693900000|2021-02-19 00:18:20|203130.4|202980.4|203129.4|202979.4|203132.9|202982.9|203128.1|202978.1|12
1613693910000|2021-02-19 00:18:30|203130.7|202980.7|203132|202982|203132.1|202982.1|203126.8|202976.8|12
1613693920000|2021-02-19 00:18:40|203131.9|202981.9|203137.8|202987.8|203140.4|202990.4|203130|202980|10
1613693930000|2021-02-19 00:18:50|203137.6|202987.6|203137.3|202987.3|203137.7|202987.7|203137.3|202987.3|4
1613693940000|2021-02-19 00:19:00|203137.4|202987.4|203142.3|202992.3|203142.4|202992.4|203137.4|202987.4|6
1613693950000|2021-02-19 00:19:10|203141.4|202991.4|203131.9|202981.9|203142|202992|203130.3|202980.3|11
1613693960000|2021-02-19 00:19:20|203130|202980|203129|202979|203135.4|202985.4|203127.4|202977.4|14
1613693970000|2021-02-19 00:19:30|203131.1|202981.1|203135.1|202985.1|203135.1|202985.1|203127.2|202977.2|8
1613693980000|2021-02-19 00:19:40|203134.1|202984.1|203129.2|202979.2|203134.1|202984.1|203126.2|202976.2|11
1613693990000|2021-02-19 00:19:50|203127.7|202977.7|203132.3|202982.3|203135.5|202985.5|203127.7|202977.7|12
1613694000000|2021-02-19 00:20:00|203128.1|202978.1|203133.6|202983.6|203133.8|202983.8|203126.6|202976.6|18
1613694010000|2021-02-19 00:20:10|203133.4|202983.4|203131|202981|203133.4|202983.4|203125.8|202975.8|9
1613694020000|2021-02-19 00:20:20|203132|202982|203134.6|202984.6|203134.6|202984.6|203129.7|202979.7|9
1613694030000|2021-02-19 00:20:30|203134.2|202984.2|203123.6|202973.6|203134.2|202984.2|203107.3|202957.3|20
1613694040000|2021-02-19 00:20:40|203119.7|202969.7|203118.1|202968.1|203125.3|202975.3|203117.1|202967.1|15
1613694050000|2021-02-19 00:20:50|203118.6|202968.6|203119.1|202969.1|203119.6|202969.6|203116.2|202966.2|10
1613694060000|2021-02-19 00:21:00|203117.4|202967.4|203141.9|202991.9|203141.9|202991.9|203116.9|202966.9|15
1613694070000|2021-02-19 00:21:10|203140.9|202990.9|203140.3|202990.3|203143|202993|203139.9|202989.9|20
1613694080000|2021-02-19 00:21:20|203140.6|202990.6|203143.4|202993.4|203143.4|202993.4|203138.8|202988.8|10
1613694090000|2021-02-19 00:21:30|203143.1|202993.1|203141.7|202991.7|203143.1|202993.1|203141.7|202991.7|12
1613694100000|2021-02-19 00:21:40|203142.3|202992.3|203142.3|202992.3|203142.6|202992.6|203141.2|202991.2|12
1613694110000|2021-02-19 00:21:50|203142.2|202992.2|203136.9|202986.9|203142.2|202992.2|203133.7|202983.7|14
1613694120000|2021-02-19 00:22:00|203140|202990|203127.1|202977.1|203140|202990|203119.6|202969.6|15
1613694130000|2021-02-19 00:22:10|203116.3|202966.3|203125.1|202975.1|203127.6|202977.6|203116.3|202966.3|14
1613694140000|2021-02-19 00:22:20|203123.5|202973.5|203124|202974|203124.1|202974.1|203122.3|202972.3|8
1613694150000|2021-02-19 00:22:30|203123.2|202973.2|203125.1|202975.1|203125.6|202975.6|203123.2|202973.2|9
1613694160000|2021-02-19 00:22:40|203125.7|202975.7|203124|202974|203125.7|202975.7|203123.8|202973.8|12
1613694170000|2021-02-19 00:22:50|203123.2|202973.2|203129.6|202979.6|203130.2|202980.2|203123.2|202973.2|15
1613694180000|2021-02-19 00:23:00|203129.5|202979.5|203129.5|202979.5|203129.5|202979.5|203120.1|202970.1|19
1613694190000|2021-02-19 00:23:10|203128.6|202978.6|203124.3|202974.3|203128.8|202978.8|203123.9|202973.9|19
1613694200000|2021-02-19 00:23:20|203125.1|202975.1|203122.4|202972.4|203128.8|202978.8|203121.9|202971.9|21
1613694210000|2021-02-19 00:23:30|203126.4|202976.4|203128.6|202978.6|203129.6|202979.6|203125|202975|16
1613694220000|2021-02-19 00:23:40|203129.5|202979.5|203125.5|202975.5|203129.5|202979.5|203124.6|202974.6|18
1613694230000|2021-02-19 00:23:50|203126.5|202976.5|203123.4|202973.4|203126.5|202976.5|203120.5|202970.5|14
1613694240000|2021-02-19 00:24:00|203121.1|202971.1|203124.9|202974.9|203133|202983|203120|202970|18
1613694250000|2021-02-19 00:24:10|203124.7|202974.7|203124.9|202974.9|203128.9|202978.9|203124.3|202974.3|12
1613694260000|2021-02-19 00:24:20|203124.7|202974.7|203129.6|202979.6|203129.8|202979.8|203124.7|202974.7|13
1613694270000|2021-02-19 00:24:30|203130.2|202980.2|203138.6|202988.6|203138.7|202988.7|203127.7|202977.7|11
1613694280000|2021-02-19 00:24:40|203140.3|202990.3|203147.8|202997.8|203157.4|203007.4|203139.6|202989.6|25
1613694290000|2021-02-19 00:24:50|203149.6|202999.6|203146.3|202996.3|203155.2|203005.2|203145.6|202995.6|22
1613694300000|2021-02-19 00:25:00|203147|202997|203154|203004|203155|203005|203145.8|202995.8|26
1613694310000|2021-02-19 00:25:10|203154.1|203004.1|203159.1|203009.1|203160.2|203010.2|203152.1|203002.1|15
1613694320000|2021-02-19 00:25:20|203157.8|203007.8|203154.8|203004.8|203160.6|203010.6|203153.7|203003.7|28
1613694330000|2021-02-19 00:25:30|203156.3|203006.3|203158.4|203008.4|203158.6|203008.6|203155|203005|19
1613694340000|2021-02-19 00:25:40|203158|203008|203156.1|203006.1|203159.8|203009.8|203155.5|203005.5|14
1613694350000|2021-02-19 00:25:50|203155.3|203005.3|203160.2|203010.2|203167|203017|203155.2|203005.2|18
1613694360000|2021-02-19 00:26:00|203168.4|203018.4|203153.1|203003.1|203168.4|203018.4|203153.1|203003.1|26
1613694370000|2021-02-19 00:26:10|203153.4|203003.4|203155.9|203005.9|203156.9|203006.9|203152.7|203002.7|12
1613694380000|2021-02-19 00:26:20|203155|203005|203155.7|203005.7|203157.8|203007.8|203155|203005|10
1613694390000|2021-02-19 00:26:30|203158.1|203008.1|203155.3|203005.3|203163.7|203013.7|203155.3|203005.3|17
1613694400000|2021-02-19 00:26:40|203155.4|203005.4|203163.7|203013.7|203164.7|203014.7|203155|203005|24
1613694410000|2021-02-19 00:26:50|203175.2|203025.2|203187.9|203037.9|203189.3|203039.3|203175.2|203025.2|30
1613694420000|2021-02-19 00:27:00|203188.5|203038.5|203187.4|203037.4|203192|203042|203185.8|203035.8|18
1613694430000|2021-02-19 00:27:10|203187.1|203037.1|203188.6|203038.6|203191.4|203041.4|203185.3|203035.3|15
1613694440000|2021-02-19 00:27:20|203189.5|203039.5|203190.8|203040.8|203191.2|203041.2|203188.1|203038.1|14
1613694450000|2021-02-19 00:27:30|203189.9|203039.9|203183.1|203033.1|203190.7|203040.7|203182.4|203032.4|20
1613694460000|2021-02-19 00:27:40|203185.5|203035.5|203205.5|203055.5|203209.3|203059.3|203182.4|203032.4|22
1613694470000|2021-02-19 00:27:50|203204.1|203054.1|203206.2|203056.2|203209|203059|203201.7|203051.7|13
1613694480000|2021-02-19 00:28:00|203206.4|203056.4|203202.7|203052.7|203206.4|203056.4|203201.2|203051.2|9
1613694490000|2021-02-19 00:28:10|203203.5|203053.5|203203.9|203053.9|203206.2|203056.2|203202.8|203052.8|12
1613694500000|2021-02-19 00:28:20|203203.7|203053.7|203199.4|203049.4|203203.7|203053.7|203188.4|203038.4|22
1613694510000|2021-02-19 00:28:30|203199.7|203049.7|203200.4|203050.4|203201.4|203051.4|203197.3|203047.3|14
1613694520000|2021-02-19 00:28:40|203200.2|203050.2|203201|203051|203202.4|203052.4|203199.5|203049.5|10
1613694530000|2021-02-19 00:28:50|203200.3|203050.3|203198.1|203048.1|203200.3|203050.3|203197.3|203047.3|9
1613694540000|2021-02-19 00:29:00|203198.5|203048.5|203196.2|203046.2|203198.5|203048.5|203196.1|203046.1|3
1613694550000|2021-02-19 00:29:10|203195.4|203045.4|203199.4|203049.4|203202.7|203052.7|203195|203045|12
1613694560000|2021-02-19 00:29:20|203200.9|203050.9|203194.2|203044.2|203200.9|203050.9|203182.9|203032.9|21
1613694570000|2021-02-19 00:29:30|203192.7|203042.7|203197.8|203047.8|203198.2|203048.2|203192.7|203042.7|20
1613694580000|2021-02-19 00:29:40|203197.2|203047.2|203191.9|203041.9|203197.2|203047.2|203191.9|203041.9|15
1613694590000|2021-02-19 00:29:50|203189.4|203039.4|203197.3|203047.3|203197.3|203047.3|203189.4|203039.4|14
1613694600000|2021-02-19 00:30:00|203198.1|203048.1|203186.1|203036.1|203198.1|203048.1|203185|203035|16
1613694610000|2021-02-19 00:30:10|203185.9|203035.9|203184.2|203034.2|203187.5|203037.5|203179.4|203029.4|16
1613694620000|2021-02-19 00:30:20|203183.9|203033.9|203181.1|203031.1|203184.5|203034.5|203180.9|203030.9|16
1613694630000|2021-02-19 00:30:30|203182.1|203032.1|203179.7|203029.7|203182.1|203032.1|203179.7|203029.7|18
1613694640000|2021-02-19 00:30:40|203179.2|203029.2|203176.7|203026.7|203182.2|203032.2|203176.7|203026.7|16
1613694650000|2021-02-19 00:30:50|203177.1|203027.1|203178.4|203028.4|203180.1|203030.1|203176.8|203026.8|13
1613694660000|2021-02-19 00:31:00|203180.2|203030.2|203182.5|203032.5|203183.9|203033.9|203179.4|203029.4|17
1613694670000|2021-02-19 00:31:10|203181.9|203031.9|203182.3|203032.3|203183.4|203033.4|203179.8|203029.8|12
1613694680000|2021-02-19 00:31:20|203182|203032|203181.8|203031.8|203183.1|203033.1|203181.7|203031.7|9
1613694690000|2021-02-19 00:31:30|203181.1|203031.1|203181.7|203031.7|203183|203033|203181.1|203031.1|16
1613694700000|2021-02-19 00:31:40|203181.5|203031.5|203183.2|203033.2|203183.9|203033.9|203177.6|203027.6|13
1613694710000|2021-02-19 00:31:50|203182.5|203032.5|203184.4|203034.4|203184.4|203034.4|203181.6|203031.6|14
1613694720000|2021-02-19 00:32:00|203179.1|203029.1|203182.3|203032.3|203184|203034|203179.1|203029.1|19
1613694730000|2021-02-19 00:32:10|203182.6|203032.6|203184.6|203034.6|203184.6|203034.6|203181.8|203031.8|13
1613694740000|2021-02-19 00:32:20|203184.3|203034.3|203183.6|203033.6|203184.8|203034.8|203181.8|203031.8|10
1613694750000|2021-02-19 00:32:30|203182.4|203032.4|203185.5|203035.5|203186.1|203036.1|203181.7|203031.7|16
1613694760000|2021-02-19 00:32:40|203184.1|203034.1|203183.4|203033.4|203184.1|203034.1|203182|203032|17
1613694770000|2021-02-19 00:32:50|203183.2|203033.2|203181.8|203031.8|203184|203034|203181.6|203031.6|17
1613694780000|2021-02-19 00:33:00|203182.1|203032.1|203183.6|203033.6|203184|203034|203181.7|203031.7|16
1613694790000|2021-02-19 00:33:10|203183.8|203033.8|203180.8|203030.8|203184.6|203034.6|203180.8|203030.8|16
1613694800000|2021-02-19 00:33:20|203181.6|203031.6|203181.4|203031.4|203182|203032|203180.7|203030.7|12
1613694810000|2021-02-19 00:33:30|203181.7|203031.7|203181.3|203031.3|203182.6|203032.6|203180.9|203030.9|8
1613694820000|2021-02-19 00:33:40|203175.6|203025.6|203182|203032|203184|203034|203173.9|203023.9|17
1613694830000|2021-02-19 00:33:50|203181.8|203031.8|203180.8|203030.8|203188.3|203038.3|203179.4|203029.4|13
1613694840000|2021-02-19 00:34:00|203179.6|203029.6|203158.6|203008.6|203182|203032|203157.6|203007.6|21
1613694850000|2021-02-19 00:34:10|203158.1|203008.1|203164|203014|203164.6|203014.6|203155.6|203005.6|14
1613694860000|2021-02-19 00:34:20|203165.4|203015.4|203179.1|203029.1|203182.3|203032.3|203165.4|203015.4|18
1613694870000|2021-02-19 00:34:30|203179.2|203029.2|203184.5|203034.5|203186|203036|203179.2|203029.2|13
1613694880000|2021-02-19 00:34:40|203184.9|203034.9|203182.1|203032.1|203184.9|203034.9|203178.8|203028.8|20
1613694890000|2021-02-19 00:34:50|203181.2|203031.2|203184.2|203034.2|203184.7|203034.7|203179.6|203029.6|12
1613694900000|2021-02-19 00:35:00|203185.1|203035.1|203187.6|203037.6|203207.9|203057.9|203183.5|203033.5|23
1613694910000|2021-02-19 00:35:10|203187.8|203037.8|203179.7|203029.7|203187.8|203037.8|203169.8|203019.8|26
1613694920000|2021-02-19 00:35:20|203181.7|203031.7|203180.3|203030.3|203181.7|203031.7|203179.9|203029.9|12
1613694930000|2021-02-19 00:35:30|203180.4|203030.4|203176.1|203026.1|203181.6|203031.6|203176.1|203026.1|14
1613694940000|2021-02-19 00:35:40|203176.8|203026.8|203179.8|203029.8|203181.8|203031.8|203176.6|203026.6|17
1613694950000|2021-02-19 00:35:50|203181.1|203031.1|203179.5|203029.5|203181.1|203031.1|203176.9|203026.9|8
1613694960000|2021-02-19 00:36:00|203179.4|203029.4|203180.4|203030.4|203186.5|203036.5|203177.5|203027.5|14
1613694970000|2021-02-19 00:36:10|203177.6|203027.6|203186.4|203036.4|203186.4|203036.4|203177.6|203027.6|18
1613694980000|2021-02-19 00:36:20|203187.1|203037.1|203182.8|203032.8|203187.1|203037.1|203182.2|203032.2|18
1613694990000|2021-02-19 00:36:30|203183.5|203033.5|203189.3|203039.3|203190.5|203040.5|203183.5|203033.5|15
1613695000000|2021-02-19 00:36:40|203188.6|203038.6|203187.8|203037.8|203189|203039|203187.1|203037.1|16
1613695010000|2021-02-19 00:36:50|203188.5|203038.5|203188.7|203038.7|203188.8|203038.8|203186.7|203036.7|12
1613695020000|2021-02-19 00:37:00|203186.4|203036.4|203200|203050|203205.3|203055.3|203186.4|203036.4|20
1613695030000|2021-02-19 00:37:10|203203.4|203053.4|203199|203049|203203.6|203053.6|203198.4|203048.4|13
1613695040000|2021-02-19 00:37:20|203196.5|203046.5|203197.4|203047.4|203199.6|203049.6|203194.8|203044.8|13
1613695050000|2021-02-19 00:37:30|203201.4|203051.4|203185.6|203035.6|203201.4|203051.4|203184.2|203034.2|23
1613695060000|2021-02-19 00:37:40|203187.1|203037.1|203193.6|203043.6|203194.2|203044.2|203186.8|203036.8|11
1613695070000|2021-02-19 00:37:50|203191.9|203041.9|203193.9|203043.9|203196.9|203046.9|203191.9|203041.9|12
1613695080000|2021-02-19 00:38:00|203193.5|203043.5|203187.7|203037.7|203195.9|203045.9|203187.7|203037.7|9
1613695090000|2021-02-19 00:38:10|203188.5|203038.5|203190.2|203040.2|203190.8|203040.8|203184.6|203034.6|26
1613695100000|2021-02-19 00:38:20|203189.8|203039.8|203178.9|203028.9|203190.5|203040.5|203178.9|203028.9|8
1613695110000|2021-02-19 00:38:30|203181.6|203031.6|203186.3|203036.3|203186.3|203036.3|203181.6|203031.6|16
1613695120000|2021-02-19 00:38:40|203185.7|203035.7|203196.3|203046.3|203196.9|203046.9|203185.7|203035.7|21
1613695130000|2021-02-19 00:38:50|203195|203045|203185.6|203035.6|203195.8|203045.8|203185.5|203035.5|17
1613695140000|2021-02-19 00:39:00|203185.2|203035.2|203196.7|203046.7|203199.4|203049.4|203184.6|203034.6|22
1613695150000|2021-02-19 00:39:10|203196.6|203046.6|203191.9|203041.9|203201.7|203051.7|203191.9|203041.9|17
1613695160000|2021-02-19 00:39:20|203191.8|203041.8|203190.8|203040.8|203193.5|203043.5|203187.5|203037.5|12
1613695170000|2021-02-19 00:39:30|203191.8|203041.8|203191.7|203041.7|203193.4|203043.4|203191|203041|10
1613695180000|2021-02-19 00:39:40|203190.8|203040.8|203194.7|203044.7|203194.7|203044.7|203190.8|203040.8|4
1613695190000|2021-02-19 00:39:50|203195.1|203045.1|203182.4|203032.4|203195.2|203045.2|203180.4|203030.4|5
1613695200000|2021-02-19 00:40:00|203182.7|203032.7|203200.5|203050.5|203211.1|203061.1|203182.7|203032.7|22
1613695210000|2021-02-19 00:40:10|203205|203055|203196.2|203046.2|203205.2|203055.2|203192.6|203042.6|15
1613695220000|2021-02-19 00:40:20|203195.6|203045.6|203191.3|203041.3|203202|203052|203181.3|203031.3|20
1613695230000|2021-02-19 00:40:30|203190.8|203040.8|203188.8|203038.8|203192.5|203042.5|203188.7|203038.7|18
1613695240000|2021-02-19 00:40:40|203180.8|203030.8|203189.3|203039.3|203193|203043|203180.8|203030.8|19
1613695250000|2021-02-19 00:40:50|203189.5|203039.5|203183.5|203033.5|203189.5|203039.5|203183.4|203033.4|17
1613695260000|2021-02-19 00:41:00|203183|203033|203194.3|203044.3|203202.7|203052.7|203183|203033|19
1613695270000|2021-02-19 00:41:10|203193.7|203043.7|203195|203045|203201.7|203051.7|203191|203041|13
1613695280000|2021-02-19 00:41:20|203195.9|203045.9|203194.6|203044.6|203196.1|203046.1|203194.1|203044.1|7
1613695290000|2021-02-19 00:41:30|203194.9|203044.9|203186.5|203036.5|203200.8|203050.8|203180.7|203030.7|23
1613695300000|2021-02-19 00:41:40|203186.1|203036.1|203188.6|203038.6|203198.4|203048.4|203183.4|203033.4|19
1613695310000|2021-02-19 00:41:50|203190.7|203040.7|203179.1|203029.1|203192.1|203042.1|203179.1|203029.1|16
1613695320000|2021-02-19 00:42:00|203180.6|203030.6|203190.7|203040.7|203203.1|203053.1|203176.2|203026.2|25
1613695330000|2021-02-19 00:42:10|203189.7|203039.7|203190.8|203040.8|203194|203044|203188|203038|18
1613695340000|2021-02-19 00:42:20|203191.5|203041.5|203185.2|203035.2|203192.8|203042.8|203184.2|203034.2|12
1613695350000|2021-02-19 00:42:30|203185.3|203035.3|203184.7|203034.7|203187|203037|203184.7|203034.7|10
1613695360000|2021-02-19 00:42:40|203184|203034|203186.4|203036.4|203192.4|203042.4|203179.6|203029.6|20
1613695370000|2021-02-19 00:42:50|203186.9|203036.9|203176.3|203026.3|203187.9|203037.9|203175.7|203025.7|16
1613695380000|2021-02-19 00:43:00|203177.5|203027.5|203175.8|203025.8|203178.9|203028.9|203174.3|203024.3|20
1613695390000|2021-02-19 00:43:10|203175.5|203025.5|203173.3|203023.3|203176.3|203026.3|203172.5|203022.5|13
1613695400000|2021-02-19 00:43:20|203170.6|203020.6|203162.5|203012.5|203174.3|203024.3|203161|203011|17
1613695410000|2021-02-19 00:43:30|203163.3|203013.3|203148.9|202998.9|203163.3|203013.3|203145.9|202995.9|18
1613695420000|2021-02-19 00:43:40|203149.1|202999.1|203153.9|203003.9|203160.6|203010.6|203149.1|202999.1|13
1613695430000|2021-02-19 00:43:50|203153.7|203003.7|203155.9|203005.9|203155.9|203005.9|203153.7|203003.7|9
1613695440000|2021-02-19 00:44:00|203155.3|203005.3|203152.2|203002.2|203155.4|203005.4|203152.2|203002.2|3
1613695450000|2021-02-19 00:44:10|203151.9|203001.9|203152.8|203002.8|203160.2|203010.2|203145.5|202995.5|11
1613695460000|2021-02-19 00:44:20|203161.9|203011.9|203160.7|203010.7|203161.9|203011.9|203158.2|203008.2|5
1613695470000|2021-02-19 00:44:30|203160.1|203010.1|203154.2|203004.2|203161.4|203011.4|203151.3|203001.3|15
1613695480000|2021-02-19 00:44:40|203154.3|203004.3|203153.5|203003.5|203154.3|203004.3|203153.3|203003.3|5
1613695490000|2021-02-19 00:44:50|203152.1|203002.1|203152.4|203002.4|203152.4|203002.4|203144.8|202994.8|5
1613695500000|2021-02-19 00:45:00|203151|203001|203154|203004|203155.7|203005.7|203151|203001|7
1613695510000|2021-02-19 00:45:10|203157.5|203007.5|203150|203000|203162.9|203012.9|203141.6|202991.6|11
1613695520000|2021-02-19 00:45:20|203154.6|203004.6|203157.7|203007.7|203159.5|203009.5|203154.3|203004.3|8
1613695530000|2021-02-19 00:45:30|203157.1|203007.1|203148.2|202998.2|203157.1|203007.1|203144.7|202994.7|7
1613695540000|2021-02-19 00:45:40|203149.7|202999.7|203147.1|202997.1|203152|203002|203147.1|202997.1|5
1613695550000|2021-02-19 00:45:50|203144.7|202994.7|203148.1|202998.1|203148.1|202998.1|203144.7|202994.7|3
1613695560000|2021-02-19 00:46:00|203149.9|202999.9|203156.7|203006.7|203159.7|203009.7|203146.5|202996.5|11
1613695570000|2021-02-19 00:46:10|203156.8|203006.8|203160.2|203010.2|203163.7|203013.7|203154|203004|21
1613695580000|2021-02-19 00:46:20|203160.5|203010.5|203153.5|203003.5|203160.9|203010.9|203150.9|203000.9|6
1613695590000|2021-02-19 00:46:30|203154.6|203004.6|203152|203002|203154.6|203004.6|203152|203002|3
1613695600000|2021-02-19 00:46:40|203150.5|203000.5|203148.1|202998.1|203151.4|203001.4|203146.2|202996.2|7
1613695610000|2021-02-19 00:46:50|203148.6|202998.6|203147|202997|203150.3|203000.3|203141.8|202991.8|7
1613695620000|2021-02-19 00:47:00|203148.6|202998.6|203154.5|203004.5|203154.5|203004.5|203148.3|202998.3|7
1613695630000|2021-02-19 00:47:10|203153.4|203003.4|203158.1|203008.1|203158.6|203008.6|203152.8|203002.8|4
1613695640000|2021-02-19 00:47:20|203158.5|203008.5|203147.6|202997.6|203159.5|203009.5|203147.6|202997.6|5
1613695650000|2021-02-19 00:47:30|203147.7|202997.7|203153.8|203003.8|203153.8|203003.8|203146.1|202996.1|8
1613695660000|2021-02-19 00:47:40|203153.9|203003.9|203156.4|203006.4|203158.7|203008.7|203140.7|202990.7|14
1613695670000|2021-02-19 00:47:50|203156.3|203006.3|203152.1|203002.1|203156.3|203006.3|203142.8|202992.8|9
1613695680000|2021-02-19 00:48:00|203155.1|203005.1|203155.2|203005.2|203156.6|203006.6|203154.1|203004.1|10
1613695690000|2021-02-19 00:48:10|203154.6|203004.6|203148.2|202998.2|203156.7|203006.7|203148.2|202998.2|15
1613695700000|2021-02-19 00:48:20|203147.3|202997.3|203148.3|202998.3|203150.4|203000.4|203142.2|202992.2|18
1613695710000|2021-02-19 00:48:30|203147.8|202997.8|203145.7|202995.7|203149.6|202999.6|203141|202991|11
1613695720000|2021-02-19 00:48:40|203142.7|202992.7|203139.3|202989.3|203146.6|202996.6|203137.1|202987.1|14
1613695730000|2021-02-19 00:48:50|203139.5|202989.5|203136|202986|203142.1|202992.1|203136|202986|17
1613695740000|2021-02-19 00:49:00|203132.9|202982.9|203146.9|202996.9|203159.9|203009.9|203132.9|202982.9|16
1613695750000|2021-02-19 00:49:10|203148.7|202998.7|203140.1|202990.1|203148.7|202998.7|203139.5|202989.5|13
1613695760000|2021-02-19 00:49:20|203138.7|202988.7|203140.2|202990.2|203141.8|202991.8|203138.7|202988.7|11
1613695770000|2021-02-19 00:49:30|203135.9|202985.9|203140.6|202990.6|203140.7|202990.7|203135.9|202985.9|10
1613695780000|2021-02-19 00:49:40|203140|202990|203140|202990|203143.3|202993.3|203133.5|202983.5|14
1613695790000|2021-02-19 00:49:50|203141.3|202991.3|203132.1|202982.1|203141.3|202991.3|203131.4|202981.4|15
1613695800000|2021-02-19 00:50:00|203134|202984|203138.5|202988.5|203140.4|202990.4|203134|202984|10
1613695810000|2021-02-19 00:50:10|203139.9|202989.9|203139.6|202989.6|203141.4|202991.4|203139.6|202989.6|8
1613695820000|2021-02-19 00:50:20|203143|202993|203138.8|202988.8|203143|202993|203138.8|202988.8|14
1613695830000|2021-02-19 00:50:30|203138.6|202988.6|203140.8|202990.8|203140.8|202990.8|203132|202982|6
1613695840000|2021-02-19 00:50:40|203142.6|202992.6|203139.7|202989.7|203147.7|202997.7|203139.7|202989.7|12
1613695850000|2021-02-19 00:50:50|203139.6|202989.6|203141.4|202991.4|203142.2|202992.2|203139.4|202989.4|19
1613695860000|2021-02-19 00:51:00|203140.3|202990.3|203140.4|202990.4|203143.6|202993.6|203140.1|202990.1|11
1613695870000|2021-02-19 00:51:10|203140.6|202990.6|203139.1|202989.1|203142.8|202992.8|203138.5|202988.5|17
1613695880000|2021-02-19 00:51:20|203141.1|202991.1|203138.4|202988.4|203141.1|202991.1|203137.4|202987.4|6
1613695890000|2021-02-19 00:51:30|203138.2|202988.2|203139.2|202989.2|203141.7|202991.7|203138.2|202988.2|12
1613695900000|2021-02-19 00:51:40|203139.3|202989.3|203138.6|202988.6|203139.3|202989.3|203134.4|202984.4|14
1613695910000|2021-02-19 00:51:50|203139.8|202989.8|203140.1|202990.1|203141.5|202991.5|203137.4|202987.4|7
1613695920000|2021-02-19 00:52:00|203139.9|202989.9|203139.7|202989.7|203141|202991|203135.5|202985.5|12
1613695930000|2021-02-19 00:52:10|203139.4|202989.4|203145.4|202995.4|203148.9|202998.9|203133.8|202983.8|13
1613695940000|2021-02-19 00:52:20|203144.5|202994.5|203140.8|202990.8|203145.4|202995.4|203139.5|202989.5|8
1613695950000|2021-02-19 00:52:30|203141.5|202991.5|203141.2|202991.2|203146.1|202996.1|203141.2|202991.2|6
1613695960000|2021-02-19 00:52:40|203142.8|202992.8|203139.6|202989.6|203142.8|202992.8|203136.8|202986.8|15
1613695970000|2021-02-19 00:52:50|203140.8|202990.8|203129.3|202979.3|203141.2|202991.2|203128.5|202978.5|12
1613695980000|2021-02-19 00:53:00|203129.5|202979.5|203143|202993|203144.2|202994.2|203129.5|202979.5|19
1613695990000|2021-02-19 00:53:10|203142|202992|203142.2|202992.2|203143.3|202993.3|203142|202992|11
1613696000000|2021-02-19 00:53:20|203142.7|202992.7|203140.5|202990.5|203142.8|202992.8|203140.5|202990.5|8
1613696010000|2021-02-19 00:53:30|203136.7|202986.7|203137.9|202987.9|203140.5|202990.5|203136.7|202986.7|9
1613696020000|2021-02-19 00:53:40|203136.1|202986.1|203122.3|202972.3|203141.4|202991.4|203122.3|202972.3|19
1613696030000|2021-02-19 00:53:50|203123.5|202973.5|203126.5|202976.5|203128.2|202978.2|203119.4|202969.4|16
1613696040000|2021-02-19 00:54:00|203126.2|202976.2|203131.8|202981.8|203131.8|202981.8|203121.6|202971.6|18
1613696050000|2021-02-19 00:54:10|203132|202982|203135.3|202985.3|203136.6|202986.6|203127.3|202977.3|23
1613696060000|2021-02-19 00:54:20|203134.3|202984.3|203133.8|202983.8|203135.5|202985.5|203132.9|202982.9|13
1613696070000|2021-02-19 00:54:30|203134.2|202984.2|203131.7|202981.7|203136.4|202986.4|203131.7|202981.7|14
1613696080000|2021-02-19 00:54:40|203134.3|202984.3|203127.9|202977.9|203134.3|202984.3|203126.6|202976.6|16
1613696090000|2021-02-19 00:54:50|203122.4|202972.4|203125.3|202975.3|203127.5|202977.5|203122.1|202972.1|14
1613696100000|2021-02-19 00:55:00|203123.2|202973.2|203127.2|202977.2|203128.1|202978.1|203117.9|202967.9|24
1613696110000|2021-02-19 00:55:10|203128.9|202978.9|203138.9|202988.9|203141|202991|203126.2|202976.2|24
1613696120000|2021-02-19 00:55:20|203140.2|202990.2|203137.7|202987.7|203140.6|202990.6|203137.7|202987.7|18
1613696130000|2021-02-19 00:55:30|203137.5|202987.5|203136.2|202986.2|203138.4|202988.4|203135.6|202985.6|14
1613696140000|2021-02-19 00:55:40|203136.3|202986.3|203135.5|202985.5|203138.5|202988.5|203135.5|202985.5|16
1613696150000|2021-02-19 00:55:50|203135.8|202985.8|203133.9|202983.9|203138|202988|203133.9|202983.9|13
1613696160000|2021-02-19 00:56:00|203136.9|202986.9|203140.2|202990.2|203141.4|202991.4|203135.1|202985.1|12
1613696170000|2021-02-19 00:56:10|203140|202990|203137.2|202987.2|203141.7|202991.7|203137.2|202987.2|10
1613696180000|2021-02-19 00:56:20|203137.6|202987.6|203137.2|202987.2|203138.1|202988.1|203137|202987|5
1613696190000|2021-02-19 00:56:30|203136.5|202986.5|203137.2|202987.2|203138.6|202988.6|203136.5|202986.5|15
1613696200000|2021-02-19 00:56:40|203137.8|202987.8|203136.5|202986.5|203140.6|202990.6|203136.5|202986.5|11
1613696210000|2021-02-19 00:56:50|203135.1|202985.1|203139.4|202989.4|203140.6|202990.6|203135.1|202985.1|10
1613696220000|2021-02-19 00:57:00|203139.2|202989.2|203135.6|202985.6|203140|202990|203135.6|202985.6|8
1613696230000|2021-02-19 00:57:10|203136.1|202986.1|203138.9|202988.9|203139.6|202989.6|203133.7|202983.7|17
1613696240000|2021-02-19 00:57:20|203138.5|202988.5|203137.8|202987.8|203140.4|202990.4|203136.9|202986.9|12
1613696250000|2021-02-19 00:57:30|203134.7|202984.7|203113.8|202963.8|203134.7|202984.7|203110.3|202960.3|22
1613696260000|2021-02-19 00:57:40|203116.6|202966.6|203116.9|202966.9|203119.4|202969.4|203115.4|202965.4|16
1613696270000|2021-02-19 00:57:50|203118.9|202968.9|203103.5|202953.5|203118.9|202968.9|203103.2|202953.2|16
1613696280000|2021-02-19 00:58:00|203102.4|202952.4|203080.1|202930.1|203103.3|202953.3|203076.2|202926.2|23
1613696290000|2021-02-19 00:58:10|203081|202931|203051.5|202901.5|203081|202931|203046.7|202896.7|25
1613696300000|2021-02-19 00:58:20|203053.6|202903.6|203041.3|202891.3|203058.7|202908.7|203038.7|202888.7|22
1613696310000|2021-02-19 00:58:30|203045.1|202895.1|203034.7|202884.7|203062.1|202912.1|203034.2|202884.2|21
1613696320000|2021-02-19 00:58:40|203038.5|202888.5|203065|202915|203068.5|202918.5|203038.5|202888.5|20
1613696330000|2021-02-19 00:58:50|203064.6|202914.6|203034.3|202884.3|203064.6|202914.6|203034.3|202884.3|19
1613696340000|2021-02-19 00:59:00|203034.5|202884.5|203043.6|202893.6|203057.6|202907.6|203033.7|202883.7|25
1613696350000|2021-02-19 00:59:10|203042.8|202892.8|203037.6|202887.6|203043.1|202893.1|203031.7|202881.7|26
1613696360000|2021-02-19 00:59:20|203037.3|202887.3|203036.7|202886.7|203037.5|202887.5|203033.3|202883.3|14
1613696370000|2021-02-19 00:59:30|203038.4|202888.4|203036.2|202886.2|203038.4|202888.4|203030.7|202880.7|15
1613696380000|2021-02-19 00:59:40|203035.4|202885.4|203035|202885|203036.1|202886.1|203032.8|202882.8|11
1613696390000|2021-02-19 00:59:50|203035.8|202885.8|203034|202884|203046.5|202896.5|203033.3|202883.3|17
1613696400000|2021-02-19 01:00:00|203035.5|202885.5|203046.6|202896.6|203053.3|202903.3|203031.4|202881.4|33
1613696410000|2021-02-19 01:00:10|203044.4|202894.4|203084|202934|203085.2|202935.2|203043.9|202893.9|28
1613696420000|2021-02-19 01:00:20|203083.9|202933.9|203085.8|202935.8|203096.4|202946.4|203083.9|202933.9|28
1613696430000|2021-02-19 01:00:30|203086.8|202936.8|203077.3|202927.3|203087.8|202937.8|203073.3|202923.3|22
1613696440000|2021-02-19 01:00:40|203077.7|202927.7|203073|202923|203084.8|202934.8|203068.9|202918.9|35
1613696450000|2021-02-19 01:00:50|203074|202924|203051.3|202901.3|203075.2|202925.2|203050.5|202900.5|26
1613696460000|2021-02-19 01:01:00|203048.8|202898.8|203056|202906|203057.3|202907.3|203045.9|202895.9|24
1613696470000|2021-02-19 01:01:10|203055.6|202905.6|203056.9|202906.9|203056.9|202906.9|203049.8|202899.8|18
1613696480000|2021-02-19 01:01:20|203055.8|202905.8|203036.3|202886.3|203056.1|202906.1|203036.3|202886.3|20
1613696490000|2021-02-19 01:01:30|203036.8|202886.8|203036.4|202886.4|203038.4|202888.4|203030.9|202880.9|18
1613696500000|2021-02-19 01:01:40|203037.1|202887.1|203018.5|202868.5|203037.1|202887.1|203010.6|202860.6|25
1613696510000|2021-02-19 01:01:50|203014.4|202864.4|203011.1|202861.1|203014.4|202864.4|203008.9|202858.9|20
1613696520000|2021-02-19 01:02:00|203013.6|202863.6|203002.8|202852.8|203013.6|202863.6|202993.9|202843.9|24
1613696530000|2021-02-19 01:02:10|203003.6|202853.6|203002.4|202852.4|203003.6|202853.6|202997.4|202847.4|14
1613696540000|2021-02-19 01:02:20|203002.9|202852.9|203010.1|202860.1|203010.1|202860.1|202992.2|202842.2|24
1613696550000|2021-02-19 01:02:30|202995.6|202845.6|202996.1|202846.1|202996.4|202846.4|202980.2|202830.2|18
1613696560000|2021-02-19 01:02:40|202996.3|202846.3|202995.6|202845.6|203001.7|202851.7|202992.4|202842.4|24
1613696570000|2021-02-19 01:02:50|202994.3|202844.3|203004.1|202854.1|203005.6|202855.6|202993.7|202843.7|18
1613696580000|2021-02-19 01:03:00|203004.9|202854.9|203003.4|202853.4|203004.9|202854.9|203002.6|202852.6|11
1613696590000|2021-02-19 01:03:10|203004.7|202854.7|203005.1|202855.1|203005.7|202855.7|203003.5|202853.5|12
1613696600000|2021-02-19 01:03:20|203004.7|202854.7|203004.9|202854.9|203012.3|202862.3|203003|202853|16
1613696610000|2021-02-19 01:03:30|203004.6|202854.6|203004.5|202854.5|203006.7|202856.7|203004.5|202854.5|15
1613696620000|2021-02-19 01:03:40|203005.3|202855.3|203014.9|202864.9|203019.2|202869.2|203004.2|202854.2|20
1613696630000|2021-02-19 01:03:50|203014.3|202864.3|203010.9|202860.9|203022|202872|203008.3|202858.3|16
1613696640000|2021-02-19 01:04:00|203011|202861|203013.2|202863.2|203015.1|202865.1|203011|202861|18
1613696650000|2021-02-19 01:04:10|203013.1|202863.1|203037|202887|203037|202887|203012.2|202862.2|12
1613696660000|2021-02-19 01:04:20|203044.2|202894.2|203043.8|202893.8|203047.4|202897.4|203041|202891|25
1613696670000|2021-02-19 01:04:30|203044.2|202894.2|203051.5|202901.5|203054.2|202904.2|203043.8|202893.8|23
1613696680000|2021-02-19 01:04:40|203050.8|202900.8|203052.4|202902.4|203053|202903|203050.8|202900.8|14
1613696690000|2021-02-19 01:04:50|203049.8|202899.8|203047|202897|203051.4|202901.4|203046.4|202896.4|16
1613696700000|2021-02-19 01:05:00|203048|202898|203050.2|202900.2|203052.4|202902.4|203047.2|202897.2|12
1613696710000|2021-02-19 01:05:10|203050.9|202900.9|203056.9|202906.9|203060.2|202910.2|203036.1|202886.1|27
1613696720000|2021-02-19 01:05:20|203056.5|202906.5|203058.6|202908.6|203061.7|202911.7|203055.3|202905.3|18
1613696730000|2021-02-19 01:05:30|203058.8|202908.8|203079.8|202929.8|203081|202931|203058.8|202908.8|20
1613696740000|2021-02-19 01:05:40|203074|202924|203079.5|202929.5|203084.9|202934.9|203074|202924|24
1613696750000|2021-02-19 01:05:50|203078.1|202928.1|203076.9|202926.9|203078.1|202928.1|203071|202921|15
1613696760000|2021-02-19 01:06:00|203077.2|202927.2|203087.8|202937.8|203087.8|202937.8|203074.4|202924.4|17
1613696770000|2021-02-19 01:06:10|203090.5|202940.5|203074.7|202924.7|203090.5|202940.5|203074.7|202924.7|31
1613696780000|2021-02-19 01:06:20|203073.6|202923.6|203054.2|202904.2|203073.9|202923.9|203053.7|202903.7|28
1613696790000|2021-02-19 01:06:30|203055.4|202905.4|203049.2|202899.2|203055.4|202905.4|203047.1|202897.1|24
1613696800000|2021-02-19 01:06:40|203049|202899|203046.3|202896.3|203050|202900|203044|202894|11
1613696810000|2021-02-19 01:06:50|203047.1|202897.1|203072.1|202922.1|203081.5|202931.5|203046.9|202896.9|20
1613696820000|2021-02-19 01:07:00|203072.2|202922.2|203082.9|202932.9|203083.8|202933.8|203072.2|202922.2|25
1613696830000|2021-02-19 01:07:10|203084.1|202934.1|203084|202934|203089.2|202939.2|203080.8|202930.8|22
1613696840000|2021-02-19 01:07:20|203085.5|202935.5|203084.6|202934.6|203085.5|202935.5|203083.1|202933.1|16
1613696850000|2021-02-19 01:07:30|203084.7|202934.7|203110.8|202960.8|203119.9|202969.9|203083.6|202933.6|29
1613696860000|2021-02-19 01:07:40|203111|202961|203109.5|202959.5|203112.3|202962.3|203099.5|202949.5|23
1613696870000|2021-02-19 01:07:50|203111|202961|203109.3|202959.3|203113.5|202963.5|203101.6|202951.6|22
1613696880000|2021-02-19 01:08:00|203105.2|202955.2|203113.8|202963.8|203117.4|202967.4|203105.2|202955.2|25
1613696890000|2021-02-19 01:08:10|203113.2|202963.2|203117.5|202967.5|203120.7|202970.7|203113.2|202963.2|19
1613696900000|2021-02-19 01:08:20|203113|202963|203110.4|202960.4|203116.4|202966.4|203102.5|202952.5|18
1613696910000|2021-02-19 01:08:30|203112.7|202962.7|203127|202977|203128.2|202978.2|203106.7|202956.7|23
1613696920000|2021-02-19 01:08:40|203125.9|202975.9|203137.3|202987.3|203137.8|202987.8|203125.5|202975.5|25
1613696930000|2021-02-19 01:08:50|203136.8|202986.8|203148.3|202998.3|203166.9|203016.9|203136.2|202986.2|29
1613696940000|2021-02-19 01:09:00|203147.3|202997.3|203135.9|202985.9|203157.2|203007.2|203135.9|202985.9|20
1613696950000|2021-02-19 01:09:10|203136.1|202986.1|203121.3|202971.3|203136.2|202986.2|203115.4|202965.4|24
1613696960000|2021-02-19 01:09:20|203119.6|202969.6|203121.3|202971.3|203126.3|202976.3|203119.6|202969.6|14
1613696970000|2021-02-19 01:09:30|203124.8|202974.8|203110.2|202960.2|203124.8|202974.8|203106.8|202956.8|25
1613696980000|2021-02-19 01:09:40|203110.7|202960.7|203130.3|202980.3|203130.3|202980.3|203109|202959|22
1613696990000|2021-02-19 01:09:50|203130.8|202980.8|203131.7|202981.7|203137.9|202987.9|203130.3|202980.3|26
1613697000000|2021-02-19 01:10:00|203132.2|202982.2|203127.2|202977.2|203132.6|202982.6|203126.4|202976.4|15
1613697010000|2021-02-19 01:10:10|203128.2|202978.2|203161.1|203011.1|203165.3|203015.3|203127.9|202977.9|26
1613697020000|2021-02-19 01:10:20|203161.9|203011.9|203168.6|203018.6|203174.6|203024.6|203160.7|203010.7|26
1613697030000|2021-02-19 01:10:30|203168.4|203018.4|203174.8|203024.8|203175.5|203025.5|203168.4|203018.4|22
1613697040000|2021-02-19 01:10:40|203175|203025|203176.6|203026.6|203176.6|203026.6|203173.4|203023.4|13
1613697050000|2021-02-19 01:10:50|203176.2|203026.2|203191.5|203041.5|203193|203043|203173|203023|23
1613697060000|2021-02-19 01:11:00|203191.4|203041.4|203192.2|203042.2|203193.4|203043.4|203189.1|203039.1|24
1613697070000|2021-02-19 01:11:10|203191.7|203041.7|203188.3|203038.3|203197.6|203047.6|203186.5|203036.5|33
1613697080000|2021-02-19 01:11:20|203189.3|203039.3|203195.1|203045.1|203197.9|203047.9|203189.3|203039.3|28
1613697090000|2021-02-19 01:11:30|203195.3|203045.3|203195.8|203045.8|203195.8|203045.8|203184.9|203034.9|24
1613697100000|2021-02-19 01:11:40|203193.6|203043.6|203193.4|203043.4|203195.6|203045.6|203190|203040|27
1613697110000|2021-02-19 01:11:50|203193.3|203043.3|203190.3|203040.3|203193.3|203043.3|203190.3|203040.3|11
1613697120000|2021-02-19 01:12:00|203190.1|203040.1|203181|203031|203191.8|203041.8|203180.9|203030.9|23
1613697130000|2021-02-19 01:12:10|203180.9|203030.9|203177|203027|203182.1|203032.1|203177|203027|16
1613697140000|2021-02-19 01:12:20|203173.3|203023.3|203174.5|203024.5|203177|203027|203170.5|203020.5|24
1613697150000|2021-02-19 01:12:30|203174.1|203024.1|203172.6|203022.6|203175.5|203025.5|203172.6|203022.6|18
1613697160000|2021-02-19 01:12:40|203173|203023|203174.5|203024.5|203175.6|203025.6|203171.9|203021.9|18
1613697170000|2021-02-19 01:12:50|203173.9|203023.9|203171.6|203021.6|203178|203028|203171.3|203021.3|14
1613697180000|2021-02-19 01:13:00|203173.3|203023.3|203174.8|203024.8|203177.9|203027.9|203173.3|203023.3|20
1613697190000|2021-02-19 01:13:10|203175.6|203025.6|203195.6|203045.6|203199.4|203049.4|203175.6|203025.6|25
1613697200000|2021-02-19 01:13:20|203194.6|203044.6|203193.4|203043.4|203198.3|203048.3|203187.9|203037.9|19
1613697210000|2021-02-19 01:13:30|203199.5|203049.5|203202.2|203052.2|203203.6|203053.6|203199.5|203049.5|20
1613697220000|2021-02-19 01:13:40|203202.5|203052.5|203189.6|203039.6|203215.1|203065.1|203187.1|203037.1|22
1613697230000|2021-02-19 01:13:50|203200.4|203050.4|203184.8|203034.8|203203.7|203053.7|203184|203034|19
1613697240000|2021-02-19 01:14:00|203186.9|203036.9|203206.8|203056.8|203209.9|203059.9|203186.9|203036.9|26
1613697250000|2021-02-19 01:14:10|203208.1|203058.1|203206.3|203056.3|203208.2|203058.2|203201.1|203051.1|25
1613697260000|2021-02-19 01:14:20|203208.6|203058.6|203208.1|203058.1|203210.3|203060.3|203206.8|203056.8|17
1613697270000|2021-02-19 01:14:30|203208.2|203058.2|203172.2|203022.2|203208.2|203058.2|203169.9|203019.9|28
1613697280000|2021-02-19 01:14:40|203172.4|203022.4|203184.7|203034.7|203185.8|203035.8|203171|203021|26
1613697290000|2021-02-19 01:14:50|203183.9|203033.9|203202.3|203052.3|203209.5|203059.5|203182.6|203032.6|30
1613697300000|2021-02-19 01:15:00|203194.8|203044.8|203202.4|203052.4|203219.2|203069.2|203193.7|203043.7|35
1613697310000|2021-02-19 01:15:10|203199.6|203049.6|203203.6|203053.6|203208.1|203058.1|203198.8|203048.8|26
1613697320000|2021-02-19 01:15:20|203204.8|203054.8|203188.5|203038.5|203204.8|203054.8|203183.4|203033.4|24
1613697330000|2021-02-19 01:15:30|203186.8|203036.8|203187.5|203037.5|203189.9|203039.9|203183|203033|23
1613697340000|2021-02-19 01:15:40|203187.1|203037.1|203184.2|203034.2|203187.1|203037.1|203179.7|203029.7|21
1613697350000|2021-02-19 01:15:50|203184.9|203034.9|203184.1|203034.1|203187.1|203037.1|203183|203033|15
1613697360000|2021-02-19 01:16:00|203185.3|203035.3|203178.8|203028.8|203185.4|203035.4|203178.8|203028.8|16
1613697370000|2021-02-19 01:16:10|203178.4|203028.4|203189.8|203039.8|203194.7|203044.7|203177.1|203027.1|25
1613697380000|2021-02-19 01:16:20|203187.3|203037.3|203132.8|202982.8|203187.3|203037.3|203132.8|202982.8|26
1613697390000|2021-02-19 01:16:30|203137.3|202987.3|203134.6|202984.6|203139.5|202989.5|203133.8|202983.8|15
1613697400000|2021-02-19 01:16:40|203134.7|202984.7|203135.9|202985.9|203136.5|202986.5|203130.6|202980.6|22
1613697410000|2021-02-19 01:16:50|203137|202987|203137|202987|203137|202987|203131.1|202981.1|16
1613697420000|2021-02-19 01:17:00|203137.3|202987.3|203138.2|202988.2|203141.4|202991.4|203135.6|202985.6|20
1613697430000|2021-02-19 01:17:10|203138.9|202988.9|203130|202980|203148.2|202998.2|203130|202980|19
1613697440000|2021-02-19 01:17:20|203136.6|202986.6|203133.4|202983.4|203136.6|202986.6|203117.6|202967.6|27
1613697450000|2021-02-19 01:17:30|203132.2|202982.2|203117.5|202967.5|203133.7|202983.7|203110.2|202960.2|25
1613697460000|2021-02-19 01:17:40|203124.5|202974.5|203117.7|202967.7|203124.5|202974.5|203115.3|202965.3|13
1613697470000|2021-02-19 01:17:50|203119.8|202969.8|203112.7|202962.7|203119.8|202969.8|203112|202962|15
1613697480000|2021-02-19 01:18:00|203112.5|202962.5|203110|202960|203113.1|202963.1|203104.7|202954.7|22
1613697490000|2021-02-19 01:18:10|203110.3|202960.3|203088.1|202938.1|203110.3|202960.3|203088|202938|25
1613697500000|2021-02-19 01:18:20|203088|202938|203087.7|202937.7|203089.8|202939.8|203087.7|202937.7|22
1613697510000|2021-02-19 01:18:30|203088.9|202938.9|203090.9|202940.9|203091|202941|203088.1|202938.1|15
1613697520000|2021-02-19 01:18:40|203090.8|202940.8|203089.9|202939.9|203092|202942|203089.5|202939.5|18
1613697530000|2021-02-19 01:18:50|203090.3|202940.3|203088.7|202938.7|203093.4|202943.4|203087.4|202937.4|15
1613697540000|2021-02-19 01:19:00|203090.6|202940.6|203091.1|202941.1|203094.1|202944.1|203088.8|202938.8|20
1613697550000|2021-02-19 01:19:10|203091.3|202941.3|203088.9|202938.9|203093.5|202943.5|203088.9|202938.9|17
1613697560000|2021-02-19 01:19:20|203090|202940|203086.3|202936.3|203091.7|202941.7|203085.4|202935.4|21
1613697570000|2021-02-19 01:19:30|203086.2|202936.2|203089.7|202939.7|203089.8|202939.8|203084.5|202934.5|20
1613697580000|2021-02-19 01:19:40|203088.4|202938.4|203090.8|202940.8|203091.5|202941.5|203085.9|202935.9|18
1613697590000|2021-02-19 01:19:50|203090.5|202940.5|203086.7|202936.7|203092.6|202942.6|203085.4|202935.4|16
1613697600000|2021-02-19 01:20:00|203088.1|202938.1|203113.8|202963.8|203115.9|202965.9|203084.4|202934.4|25
1613697610000|2021-02-19 01:20:10|203117.9|202967.9|203101.8|202951.8|203119.9|202969.9|203092.3|202942.3|22
1613697620000|2021-02-19 01:20:20|203103.3|202953.3|203113.8|202963.8|203119.6|202969.6|203099|202949|24
1613697630000|2021-02-19 01:20:30|203113.7|202963.7|203117.1|202967.1|203129|202979|203113.7|202963.7|16
1613697640000|2021-02-19 01:20:40|203117.3|202967.3|203120.6|202970.6|203122.2|202972.2|203117.3|202967.3|22
1613697650000|2021-02-19 01:20:50|203121.5|202971.5|203113.3|202963.3|203121.7|202971.7|203104.1|202954.1|18
1613697660000|2021-02-19 01:21:00|203112.6|202962.6|203124.5|202974.5|203127|202977|203112.6|202962.6|22
1613697670000|2021-02-19 01:21:10|203125.9|202975.9|203122|202972|203125.9|202975.9|203121.7|202971.7|19
1613697680000|2021-02-19 01:21:20|203121.7|202971.7|203115.3|202965.3|203122.6|202972.6|203114.9|202964.9|14
1613697690000|2021-02-19 01:21:30|203115.8|202965.8|203127.8|202977.8|203127.8|202977.8|203114.9|202964.9|14
1613697700000|2021-02-19 01:21:40|203126.3|202976.3|203122.2|202972.2|203131.8|202981.8|203117.8|202967.8|17
1613697710000|2021-02-19 01:21:50|203122.3|202972.3|203117.2|202967.2|203126|202976|203112.5|202962.5|17
1613697720000|2021-02-19 01:22:00|203122.6|202972.6|203117.1|202967.1|203122.6|202972.6|203113.7|202963.7|21
1613697730000|2021-02-19 01:22:10|203116.9|202966.9|203117.9|202967.9|203119.5|202969.5|203104.1|202954.1|23
1613697740000|2021-02-19 01:22:20|203119.2|202969.2|203122.4|202972.4|203126.4|202976.4|203118.5|202968.5|23
1613697750000|2021-02-19 01:22:30|203127|202977|203140.1|202990.1|203153.6|203003.6|203127|202977|23
1613697760000|2021-02-19 01:22:40|203140.2|202990.2|203140.7|202990.7|203143.4|202993.4|203140.2|202990.2|17
1613697770000|2021-02-19 01:22:50|203141.1|202991.1|203140.4|202990.4|203142.1|202992.1|203140.4|202990.4|10
1613697780000|2021-02-19 01:23:00|203140.2|202990.2|203140.9|202990.9|203146.6|202996.6|203137.8|202987.8|17
1613697790000|2021-02-19 01:23:10|203140.3|202990.3|203129.4|202979.4|203140.7|202990.7|203128.6|202978.6|30
1613697800000|2021-02-19 01:23:20|203129.1|202979.1|203130.4|202980.4|203130.8|202980.8|203126.6|202976.6|19
1613697810000|2021-02-19 01:23:30|203130.5|202980.5|203127.8|202977.8|203130.5|202980.5|203127|202977|16
1613697820000|2021-02-19 01:23:40|203127.6|202977.6|203129.1|202979.1|203129.3|202979.3|203124.7|202974.7|15
1613697830000|2021-02-19 01:23:50|203129.2|202979.2|203126.1|202976.1|203129.9|202979.9|203124.9|202974.9|22
1613697840000|2021-02-19 01:24:00|203126.3|202976.3|203144.3|202994.3|203148.8|202998.8|203126.3|202976.3|16
1613697850000|2021-02-19 01:24:10|203150.5|203000.5|203159.8|203009.8|203159.8|203009.8|203146.6|202996.6|17
1613697860000|2021-02-19 01:24:20|203158.1|203008.1|203156.3|203006.3|203159.1|203009.1|203151.7|203001.7|26
1613697870000|2021-02-19 01:24:30|203155.7|203005.7|203155.6|203005.6|203160.9|203010.9|203154.4|203004.4|18
1613697880000|2021-02-19 01:24:40|203155.1|203005.1|203157.3|203007.3|203160.7|203010.7|203153.7|203003.7|26
1613697890000|2021-02-19 01:24:50|203155.2|203005.2|203159.6|203009.6|203160.3|203010.3|203150.9|203000.9|20
1613697900000|2021-02-19 01:25:00|203158.3|203008.3|203158.4|203008.4|203160|203010|203156.5|203006.5|19
1613697910000|2021-02-19 01:25:10|203152.8|203002.8|203155.6|203005.6|203156.9|203006.9|203152.8|203002.8|17
1613697920000|2021-02-19 01:25:20|203157.7|203007.7|203153.3|203003.3|203160.4|203010.4|203153.3|203003.3|24
1613697930000|2021-02-19 01:25:30|203157.7|203007.7|203141.6|202991.6|203158.2|203008.2|203136.8|202986.8|18
1613697940000|2021-02-19 01:25:40|203139.9|202989.9|203128.3|202978.3|203139.9|202989.9|203128.3|202978.3|26
1613697950000|2021-02-19 01:25:50|203128.4|202978.4|203127.5|202977.5|203129.6|202979.6|203126.7|202976.7|14
1613697960000|2021-02-19 01:26:00|203128.3|202978.3|203124.3|202974.3|203128.6|202978.6|203124.3|202974.3|16
1613697970000|2021-02-19 01:26:10|203122.9|202972.9|203108.1|202958.1|203125.7|202975.7|203098|202948|23
1613697980000|2021-02-19 01:26:20|203107.6|202957.6|203117.2|202967.2|203117.2|202967.2|203107.6|202957.6|15
1613697990000|2021-02-19 01:26:30|203117.3|202967.3|203115.7|202965.7|203117.3|202967.3|203114.9|202964.9|12
1613698000000|2021-02-19 01:26:40|203116.6|202966.6|203118|202968|203118.5|202968.5|203116|202966|14
1613698010000|2021-02-19 01:26:50|203117.8|202967.8|203119|202969|203119.1|202969.1|203117.4|202967.4|11
1613698020000|2021-02-19 01:27:00|203116.6|202966.6|203163.2|203013.2|203164.7|203014.7|203116.6|202966.6|22
1613698030000|2021-02-19 01:27:10|203165.9|203015.9|203164.5|203014.5|203166|203016|203162.7|203012.7|17
1613698040000|2021-02-19 01:27:20|203167.1|203017.1|203164.6|203014.6|203167.1|203017.1|203162|203012|16
1613698050000|2021-02-19 01:27:30|203166.8|203016.8|203187.5|203037.5|203198.3|203048.3|203165.7|203015.7|19
1613698060000|2021-02-19 01:27:40|203183.7|203033.7|203184.1|203034.1|203185.2|203035.2|203173.2|203023.2|25
1613698070000|2021-02-19 01:27:50|203183.9|203033.9|203194.2|203044.2|203194.2|203044.2|203183.9|203033.9|17
1613698080000|2021-02-19 01:28:00|203194.7|203044.7|203183.4|203033.4|203201.4|203051.4|203183.1|203033.1|31
1613698090000|2021-02-19 01:28:10|203185.7|203035.7|203194.3|203044.3|203195.7|203045.7|203185.7|203035.7|25
1613698100000|2021-02-19 01:28:20|203193.8|203043.8|203194|203044|203195|203045|203189.3|203039.3|24
1613698110000|2021-02-19 01:28:30|203190.8|203040.8|203185.1|203035.1|203190.8|203040.8|203184.5|203034.5|22
1613698120000|2021-02-19 01:28:40|203184.9|203034.9|203184.8|203034.8|203187.8|203037.8|203181.8|203031.8|21
1613698130000|2021-02-19 01:28:50|203184.9|203034.9|203183.9|203033.9|203184.9|203034.9|203179.6|203029.6|21
1613698140000|2021-02-19 01:29:00|203184.3|203034.3|203188.6|203038.6|203192.6|203042.6|203184.3|203034.3|21
1613698150000|2021-02-19 01:29:10|203188.5|203038.5|203224.1|203074.1|203232.8|203082.8|203187.9|203037.9|29
1613698160000|2021-02-19 01:29:20|203224.5|203074.5|203210.1|203060.1|203225.5|203075.5|203210.1|203060.1|26
1613698170000|2021-02-19 01:29:30|203210.6|203060.6|203209.6|203059.6|203213|203063|203209.6|203059.6|20
1613698180000|2021-02-19 01:29:40|203209.4|203059.4|203233.8|203083.8|203234.6|203084.6|203209.4|203059.4|31
1613698190000|2021-02-19 01:29:50|203232.4|203082.4|203244.7|203094.7|203250.8|203100.8|203232.4|203082.4|28
1613698200000|2021-02-19 01:30:00|203244.6|203094.6|203287.1|203137.1|203290.7|203140.7|203235.3|203085.3|35
1613698210000|2021-02-19 01:30:10|203288.9|203138.9|203291.2|203141.2|203292.7|203142.7|203284.9|203134.9|29
1613698220000|2021-02-19 01:30:20|203291.3|203141.3|203285.9|203135.9|203291.3|203141.3|203276.5|203126.5|27
1613698230000|2021-02-19 01:30:30|203286.4|203136.4|203276.3|203126.3|203286.6|203136.6|203272.7|203122.7|22
1613698240000|2021-02-19 01:30:40|203283|203133|203276.4|203126.4|203283.9|203133.9|203273.9|203123.9|23
1613698250000|2021-02-19 01:30:50|203281.5|203131.5|203279.8|203129.8|203284.6|203134.6|203277.1|203127.1|23
1613698260000|2021-02-19 01:31:00|203275.6|203125.6|203278.6|203128.6|203283.8|203133.8|203272.1|203122.1|23
1613698270000|2021-02-19 01:31:10|203277.1|203127.1|203273.5|203123.5|203281.1|203131.1|203273.5|203123.5|22
1613698280000|2021-02-19 01:31:20|203274.3|203124.3|203298.7|203148.7|203298.7|203148.7|203274.3|203124.3|25
1613698290000|2021-02-19 01:31:30|203294.8|203144.8|203295.3|203145.3|203296|203146|203290.4|203140.4|25
1613698300000|2021-02-19 01:31:40|203316.2|203166.2|203327.4|203177.4|203327.9|203177.9|203316.2|203166.2|25
1613698310000|2021-02-19 01:31:50|203328.3|203178.3|203326.8|203176.8|203328.3|203178.3|203326.5|203176.5|16
1613698320000|2021-02-19 01:32:00|203326.5|203176.5|203317.4|203167.4|203327.1|203177.1|203316.6|203166.6|20
1613698330000|2021-02-19 01:32:10|203311.2|203161.2|203279.1|203129.1|203317.9|203167.9|203279.1|203129.1|33
1613698340000|2021-02-19 01:32:20|203278|203128|203290.1|203140.1|203298.4|203148.4|203278|203128|24
1613698350000|2021-02-19 01:32:30|203300.4|203150.4|203315.7|203165.7|203320.9|203170.9|203300.4|203150.4|30
1613698360000|2021-02-19 01:32:40|203313.2|203163.2|203313.5|203163.5|203317.2|203167.2|203311.9|203161.9|15
1613698370000|2021-02-19 01:32:50|203313.4|203163.4|203321.4|203171.4|203324.1|203174.1|203313.4|203163.4|19
1613698380000|2021-02-19 01:33:00|203321.9|203171.9|203447.4|203297.4|203451.2|203301.2|203321.9|203171.9|27
1613698390000|2021-02-19 01:33:10|203445.3|203295.3|203420.2|203270.2|203448.5|203298.5|203418.3|203268.3|33
1613698400000|2021-02-19 01:33:20|203419.3|203269.3|203424.8|203274.8|203426.4|203276.4|203419.2|203269.2|23
1613698410000|2021-02-19 01:33:30|203424.1|203274.1|203428.2|203278.2|203428.2|203278.2|203420.7|203270.7|21
1613698420000|2021-02-19 01:33:40|203428.6|203278.6|203424.7|203274.7|203433.1|203283.1|203422.8|203272.8|19
1613698430000|2021-02-19 01:33:50|203424.6|203274.6|203431.4|203281.4|203434|203284|203424.6|203274.6|21
1613698440000|2021-02-19 01:34:00|203427.7|203277.7|203450.5|203300.5|203457.2|203307.2|203418.3|203268.3|35
1613698450000|2021-02-19 01:34:10|203447.6|203297.6|203440.5|203290.5|203450.2|203300.2|203436.2|203286.2|34
1613698460000|2021-02-19 01:34:20|203441.5|203291.5|203449.6|203299.6|203451.7|203301.7|203441.5|203291.5|25
1613698470000|2021-02-19 01:34:30|203449.5|203299.5|203440.4|203290.4|203452.8|203302.8|203440.4|203290.4|31
1613698480000|2021-02-19 01:34:40|203440.5|203290.5|203431.5|203281.5|203443.8|203293.8|203426|203276|27
1613698490000|2021-02-19 01:34:50|203432.2|203282.2|203439.5|203289.5|203450.1|203300.1|203432.2|203282.2|34
1613698500000|2021-02-19 01:35:00|203440.9|203290.9|203453.1|203303.1|203455.9|203305.9|203440.4|203290.4|34
1613698510000|2021-02-19 01:35:10|203453|203303|203466.2|203316.2|203467.8|203317.8|203452.7|203302.7|32
1613698520000|2021-02-19 01:35:20|203465.8|203315.8|203456.7|203306.7|203466.3|203316.3|203456.7|203306.7|21
1613698530000|2021-02-19 01:35:30|203457|203307|203435.5|203285.5|203458.6|203308.6|203429|203279|20
1613698540000|2021-02-19 01:35:40|203436|203286|203433.6|203283.6|203438.4|203288.4|203432.2|203282.2|25
1613698550000|2021-02-19 01:35:50|203434.7|203284.7|203417.5|203267.5|203437.6|203287.6|203412.9|203262.9|24
1613698560000|2021-02-19 01:36:00|203417.6|203267.6|203433.5|203283.5|203437|203287|203417.1|203267.1|27
1613698570000|2021-02-19 01:36:10|203433.4|203283.4|203436.5|203286.5|203437.8|203287.8|203429.7|203279.7|26
1613698580000|2021-02-19 01:36:20|203436.4|203286.4|203434.6|203284.6|203488.3|203338.3|203433.1|203283.1|32
1613698590000|2021-02-19 01:36:30|203433.3|203283.3|203442.2|203292.2|203446.8|203296.8|203432.9|203282.9|23
1613698600000|2021-02-19 01:36:40|203441.6|203291.6|203433.5|203283.5|203441.8|203291.8|203429.7|203279.7|27
1613698610000|2021-02-19 01:36:50|203429.7|203279.7|203435.7|203285.7|203436.8|203286.8|203429.7|203279.7|18
1613698620000|2021-02-19 01:37:00|203437.5|203287.5|203435.5|203285.5|203447.3|203297.3|203435.5|203285.5|30
1613698630000|2021-02-19 01:37:10|203436.2|203286.2|203428.6|203278.6|203436.2|203286.2|203426.3|203276.3|28
1613698640000|2021-02-19 01:37:20|203428.7|203278.7|203445.1|203295.1|203445.1|203295.1|203427.9|203277.9|29
1613698650000|2021-02-19 01:37:30|203445.2|203295.2|203435.4|203285.4|203446.6|203296.6|203432.4|203282.4|23
1613698660000|2021-02-19 01:37:40|203435.2|203285.2|203433.3|203283.3|203451.1|203301.1|203431.9|203281.9|28
1613698670000|2021-02-19 01:37:50|203435.2|203285.2|203421|203271|203435.2|203285.2|203418.3|203268.3|26
1613698680000|2021-02-19 01:38:00|203421.6|203271.6|203392.4|203242.4|203421.6|203271.6|203384.9|203234.9|22
1613698690000|2021-02-19 01:38:10|203393.7|203243.7|203396.1|203246.1|203396.1|203246.1|203390.6|203240.6|17
1613698700000|2021-02-19 01:38:20|203395.2|203245.2|203399.5|203249.5|203400.7|203250.7|203394.6|203244.6|12
1613698710000|2021-02-19 01:38:30|203400.2|203250.2|203400.8|203250.8|203402.8|203252.8|203398.4|203248.4|15
1613698720000|2021-02-19 01:38:40|203398.1|203248.1|203398|203248|203402.7|203252.7|203395.7|203245.7|17
1613698730000|2021-02-19 01:38:50|203396|203246|203399.4|203249.4|203402|203252|203394.8|203244.8|14
1613698740000|2021-02-19 01:39:00|203399.9|203249.9|203395.8|203245.8|203401.5|203251.5|203395.8|203245.8|21
1613698750000|2021-02-19 01:39:10|203397.1|203247.1|203397.8|203247.8|203400|203250|203393|203243|16
1613698760000|2021-02-19 01:39:20|203398|203248|203390.4|203240.4|203401|203251|203387|203237|16
1613698770000|2021-02-19 01:39:30|203392.9|203242.9|203401.5|203251.5|203401.7|203251.7|203390.1|203240.1|15
1613698780000|2021-02-19 01:39:40|203401.1|203251.1|203356.9|203206.9|203401.8|203251.8|203353.2|203203.2|15
1613698790000|2021-02-19 01:39:50|203358.5|203208.5|203379.6|203229.6|203381.7|203231.7|203357.2|203207.2|30
1613698800000|2021-02-19 01:40:00|203379.8|203229.8|203405.1|203255.1|203407.7|203257.7|203378.3|203228.3|23
1613698810000|2021-02-19 01:40:10|203402.4|203252.4|203408.3|203258.3|203409.9|203259.9|203400.5|203250.5|15
1613698820000|2021-02-19 01:40:20|203408.8|203258.8|203409.1|203259.1|203409.9|203259.9|203406.6|203256.6|18
1613698830000|2021-02-19 01:40:30|203407.7|203257.7|203413.4|203263.4|203415.2|203265.2|203407.7|203257.7|20
1613698840000|2021-02-19 01:40:40|203415|203265|203413|203263|203415.2|203265.2|203413|203263|19
1613698850000|2021-02-19 01:40:50|203412.7|203262.7|203411.9|203261.9|203413.2|203263.2|203411.4|203261.4|16
1613698860000|2021-02-19 01:41:00|203413.4|203263.4|203415.8|203265.8|203417.3|203267.3|203413.4|203263.4|15
1613698870000|2021-02-19 01:41:10|203416.9|203266.9|203428.4|203278.4|203445.3|203295.3|203416.9|203266.9|21
1613698880000|2021-02-19 01:41:20|203427.4|203277.4|203429.1|203279.1|203431.2|203281.2|203426.7|203276.7|21
1613698890000|2021-02-19 01:41:30|203428.1|203278.1|203403.6|203253.6|203429|203279|203403.6|203253.6|28
1613698900000|2021-02-19 01:41:40|203403.9|203253.9|203410.4|203260.4|203414|203264|203387.5|203237.5|29
1613698910000|2021-02-19 01:41:50|203409.8|203259.8|203404.2|203254.2|203415|203265|203403|203253|15
1613698920000|2021-02-19 01:42:00|203402|203252|203405.6|203255.6|203408.4|203258.4|203402|203252|18
1613698930000|2021-02-19 01:42:10|203405.7|203255.7|203414|203264|203420.8|203270.8|203403.5|203253.5|28
1613698940000|2021-02-19 01:42:20|203411.5|203261.5|203413.7|203263.7|203415.5|203265.5|203411.5|203261.5|20
1613698950000|2021-02-19 01:42:30|203413|203263|203416.6|203266.6|203418.3|203268.3|203412.5|203262.5|21
1613698960000|2021-02-19 01:42:40|203415.6|203265.6|203416.9|203266.9|203418.3|203268.3|203414.3|203264.3|23
1613698970000|2021-02-19 01:42:50|203417|203267|203454.6|203304.6|203458.3|203308.3|203416.9|203266.9|24
1613698980000|2021-02-19 01:43:00|203452.6|203302.6|203459.9|203309.9|203460.6|203310.6|203452.6|203302.6|24
1613698990000|2021-02-19 01:43:10|203457.9|203307.9|203442|203292|203460|203310|203437.3|203287.3|20
1613699000000|2021-02-19 01:43:20|203436.5|203286.5|203422.9|203272.9|203445|203295|203421.7|203271.7|27
1613699010000|2021-02-19 01:43:30|203420.7|203270.7|203425.7|203275.7|203428.2|203278.2|203420.7|203270.7|20
1613699020000|2021-02-19 01:43:40|203425|203275|203422.8|203272.8|203426.2|203276.2|203422.3|203272.3|18
1613699030000|2021-02-19 01:43:50|203423.3|203273.3|203424.5|203274.5|203425.8|203275.8|203418.5|203268.5|23
1613699040000|2021-02-19 01:44:00|203424.7|203274.7|203443.9|203293.9|203454.9|203304.9|203424.7|203274.7|31
1613699050000|2021-02-19 01:44:10|203444.5|203294.5|203435.7|203285.7|203444.5|203294.5|203435.1|203285.1|25
1613699060000|2021-02-19 01:44:20|203435.2|203285.2|203440.6|203290.6|203442.7|203292.7|203434.1|203284.1|26
1613699070000|2021-02-19 01:44:30|203440.4|203290.4|203439.2|203289.2|203443.6|203293.6|203436.9|203286.9|22
1613699080000|2021-02-19 01:44:40|203437.9|203287.9|203439.2|203289.2|203448.9|203298.9|203435.4|203285.4|25
1613699090000|2021-02-19 01:44:50|203440.3|203290.3|203445.3|203295.3|203445.3|203295.3|203437.6|203287.6|17
1613699100000|2021-02-19 01:45:00|203450.3|203300.3|203427.1|203277.1|203461.4|203311.4|203426.9|203276.9|29
1613699110000|2021-02-19 01:45:10|203427.4|203277.4|203419.7|203269.7|203427.5|203277.5|203416.8|203266.8|25
1613699120000|2021-02-19 01:45:20|203424.6|203274.6|203424.2|203274.2|203424.6|203274.6|203420.4|203270.4|14
1613699130000|2021-02-19 01:45:30|203425.6|203275.6|203422.3|203272.3|203428|203278|203421.1|203271.1|19
1613699140000|2021-02-19 01:45:40|203422|203272|203423.4|203273.4|203428.9|203278.9|203419.8|203269.8|19
1613699150000|2021-02-19 01:45:50|203423.5|203273.5|203425.7|203275.7|203430.3|203280.3|203423.5|203273.5|19
1613699160000|2021-02-19 01:46:00|203426.4|203276.4|203422.6|203272.6|203429.3|203279.3|203422.6|203272.6|20
1613699170000|2021-02-19 01:46:10|203425.2|203275.2|203413.7|203263.7|203425.5|203275.5|203404.7|203254.7|23
1613699180000|2021-02-19 01:46:20|203412.1|203262.1|203409.5|203259.5|203414|203264|203409.5|203259.5|16
1613699190000|2021-02-19 01:46:30|203406.7|203256.7|203424.4|203274.4|203424.4|203274.4|203403.2|203253.2|20
1613699200000|2021-02-19 01:46:40|203427|203277|203431.4|203281.4|203433.4|203283.4|203426|203276|24
1613699210000|2021-02-19 01:46:50|203429.2|203279.2|203434.5|203284.5|203435.8|203285.8|203429.2|203279.2|23
1613699220000|2021-02-19 01:47:00|203435.3|203285.3|203435|203285|203436.2|203286.2|203433.1|203283.1|21
1613699230000|2021-02-19 01:47:10|203435.3|203285.3|203435|203285|203435.4|203285.4|203432.6|203282.6|18
1613699240000|2021-02-19 01:47:20|203435.1|203285.1|203431.2|203281.2|203438.7|203288.7|203430.7|203280.7|17
1613699250000|2021-02-19 01:47:30|203435.9|203285.9|203435.6|203285.6|203435.9|203285.9|203430|203280|19
1613699260000|2021-02-19 01:47:40|203435|203285|203446.5|203296.5|203452|203302|203434.2|203284.2|37
1613699270000|2021-02-19 01:47:50|203446.6|203296.6|203432.2|203282.2|203448.1|203298.1|203428.3|203278.3|26
1613699280000|2021-02-19 01:48:00|203433.6|203283.6|203425.3|203275.3|203449.2|203299.2|203425.3|203275.3|25
1613699290000|2021-02-19 01:48:10|203422.2|203272.2|203404|203254|203422.2|203272.2|203396.9|203246.9|34
1613699300000|2021-02-19 01:48:20|203404.1|203254.1|203400.8|203250.8|203408.9|203258.9|203399.4|203249.4|30
1613699310000|2021-02-19 01:48:30|203400.7|203250.7|203401|203251|203405.6|203255.6|203400.5|203250.5|19
1613699320000|2021-02-19 01:48:40|203400.8|203250.8|203404.1|203254.1|203407.8|203257.8|203400.8|203250.8|23
1613699330000|2021-02-19 01:48:50|203402.4|203252.4|203403.8|203253.8|203406.2|203256.2|203400.2|203250.2|25
1613699340000|2021-02-19 01:49:00|203403.4|203253.4|203401.6|203251.6|203409|203259|203400.3|203250.3|28
1613699350000|2021-02-19 01:49:10|203405.6|203255.6|203398.5|203248.5|203405.6|203255.6|203391.1|203241.1|24
1613699360000|2021-02-19 01:49:20|203399.1|203249.1|203393.1|203243.1|203399.1|203249.1|203385.9|203235.9|31
1613699370000|2021-02-19 01:49:30|203392.5|203242.5|203394.1|203244.1|203394.7|203244.7|203390.5|203240.5|21
1613699380000|2021-02-19 01:49:40|203396.7|203246.7|203388.4|203238.4|203396.7|203246.7|203386.1|203236.1|28
1613699390000|2021-02-19 01:49:50|203388.5|203238.5|203387.7|203237.7|203390.2|203240.2|203385.9|203235.9|16
1613699400000|2021-02-19 01:50:00|203389.2|203239.2|203392|203242|203394.6|203244.6|203385.7|203235.7|24
1613699410000|2021-02-19 01:50:10|203393.3|203243.3|203390.1|203240.1|203395.3|203245.3|203387.9|203237.9|27
1613699420000|2021-02-19 01:50:20|203389.7|203239.7|203391.3|203241.3|203392.3|203242.3|203388.8|203238.8|21
1613699430000|2021-02-19 01:50:30|203391.7|203241.7|203387.3|203237.3|203391.7|203241.7|203386.4|203236.4|18
1613699440000|2021-02-19 01:50:40|203388.1|203238.1|203387.2|203237.2|203389.7|203239.7|203386|203236|28
1613699450000|2021-02-19 01:50:50|203386.8|203236.8|203388.2|203238.2|203389.8|203239.8|203385|203235|29
1613699460000|2021-02-19 01:51:00|203387.4|203237.4|203389.6|203239.6|203390.2|203240.2|203386|203236|21
1613699470000|2021-02-19 01:51:10|203389.5|203239.5|203366.4|203216.4|203389.5|203239.5|203365.4|203215.4|30
1613699480000|2021-02-19 01:51:20|203365.7|203215.7|203346.8|203196.8|203367|203217|203346.8|203196.8|19
1613699490000|2021-02-19 01:51:30|203342.3|203192.3|203363.8|203213.8|203370.1|203220.1|203342.3|203192.3|27
1613699500000|2021-02-19 01:51:40|203368.2|203218.2|203355.9|203205.9|203371.3|203221.3|203352.9|203202.9|18
1613699510000|2021-02-19 01:51:50|203355.4|203205.4|203327.4|203177.4|203358.6|203208.6|203326.5|203176.5|32
1613699520000|2021-02-19 01:52:00|203327|203177|203326.6|203176.6|203332.9|203182.9|203324.9|203174.9|26
1613699530000|2021-02-19 01:52:10|203326.5|203176.5|203324.9|203174.9|203330|203180|203324.7|203174.7|24
1613699540000|2021-02-19 01:52:20|203328.3|203178.3|203329.2|203179.2|203333.8|203183.8|203321.2|203171.2|24
1613699550000|2021-02-19 01:52:30|203328.2|203178.2|203323.5|203173.5|203328.3|203178.3|203322.7|203172.7|25
1613699560000|2021-02-19 01:52:40|203326.4|203176.4|203326.3|203176.3|203329.2|203179.2|203325|203175|18
1613699570000|2021-02-19 01:52:50|203326.5|203176.5|203331.6|203181.6|203332.6|203182.6|203326.5|203176.5|17
1613699580000|2021-02-19 01:53:00|203330.8|203180.8|203330.1|203180.1|203332.5|203182.5|203329.5|203179.5|16
1613699590000|2021-02-19 01:53:10|203331|203181|203327.9|203177.9|203331|203181|203327.8|203177.8|10
1613699600000|2021-02-19 01:53:20|203328.7|203178.7|203328.3|203178.3|203328.7|203178.7|203327.3|203177.3|4
1613699610000|2021-02-19 01:53:30|203329|203179|203328.1|203178.1|203331|203181|203328.1|203178.1|5
1613699620000|2021-02-19 01:53:40|203329|203179|203312.6|203162.6|203330.1|203180.1|203312.3|203162.3|18
1613699630000|2021-02-19 01:53:50|203312.5|203162.5|203312.2|203162.2|203312.7|203162.7|203309.7|203159.7|20
1613699640000|2021-02-19 01:54:00|203312.5|203162.5|203310.8|203160.8|203312.5|203162.5|203291.8|203141.8|20
1613699650000|2021-02-19 01:54:10|203310.4|203160.4|203310|203160|203310.4|203160.4|203308.4|203158.4|19
1613699660000|2021-02-19 01:54:20|203309.7|203159.7|203307.4|203157.4|203310|203160|203306.9|203156.9|16
1613699670000|2021-02-19 01:54:30|203307.6|203157.6|203311.3|203161.3|203312.8|203162.8|203304.7|203154.7|17
1613699680000|2021-02-19 01:54:40|203306|203156|203304.5|203154.5|203308.4|203158.4|203304.5|203154.5|17
1613699690000|2021-02-19 01:54:50|203305|203155|203306.5|203156.5|203307.1|203157.1|203302.9|203152.9|17
1613699700000|2021-02-19 01:55:00|203304.3|203154.3|203316.4|203166.4|203324.5|203174.5|203304.2|203154.2|23
1613699710000|2021-02-19 01:55:10|203321.9|203171.9|203319.2|203169.2|203324.5|203174.5|203319.2|203169.2|24
1613699720000|2021-02-19 01:55:20|203317.8|203167.8|203320.5|203170.5|203321.9|203171.9|203317.8|203167.8|7
1613699730000|2021-02-19 01:55:30|203321.1|203171.1|203310.6|203160.6|203324.2|203174.2|203310.1|203160.1|12
1613699740000|2021-02-19 01:55:40|203317.2|203167.2|203315.6|203165.6|203317.2|203167.2|203306.9|203156.9|26
1613699750000|2021-02-19 01:55:50|203315.9|203165.9|203312.9|203162.9|203315.9|203165.9|203310.8|203160.8|20
1613699760000|2021-02-19 01:56:00|203313|203163|203314.7|203164.7|203317|203167|203309.8|203159.8|22
1613699770000|2021-02-19 01:56:10|203317.2|203167.2|203315.5|203165.5|203317.9|203167.9|203313.8|203163.8|22
1613699780000|2021-02-19 01:56:20|203316.3|203166.3|203318.2|203168.2|203320.5|203170.5|203316.3|203166.3|17
1613699790000|2021-02-19 01:56:30|203315.9|203165.9|203319.7|203169.7|203321.5|203171.5|203315.6|203165.6|15
1613699800000|2021-02-19 01:56:40|203315.4|203165.4|203315.9|203165.9|203320|203170|203313.6|203163.6|17
1613699810000|2021-02-19 01:56:50|203316.3|203166.3|203314.4|203164.4|203316.3|203166.3|203313.8|203163.8|20
1613699820000|2021-02-19 01:57:00|203315|203165|203316.8|203166.8|203318.5|203168.5|203314.8|203164.8|18
1613699830000|2021-02-19 01:57:10|203315.7|203165.7|203317|203167|203318.8|203168.8|203315.7|203165.7|17
1613699840000|2021-02-19 01:57:20|203316.7|203166.7|203314.8|203164.8|203316.7|203166.7|203314.8|203164.8|14
1613699850000|2021-02-19 01:57:30|203315.4|203165.4|203316.6|203166.6|203318.4|203168.4|203314.6|203164.6|11
1613699860000|2021-02-19 01:57:40|203316.1|203166.1|203304.8|203154.8|203316.1|203166.1|203299.9|203149.9|16
1613699870000|2021-02-19 01:57:50|203302.6|203152.6|203294.4|203144.4|203302.6|203152.6|203286.3|203136.3|21
1613699880000|2021-02-19 01:58:00|203293.6|203143.6|203314.5|203164.5|203314.5|203164.5|203288.8|203138.8|25
1613699890000|2021-02-19 01:58:10|203314.2|203164.2|203306.6|203156.6|203314.6|203164.6|203304.4|203154.4|20
1613699900000|2021-02-19 01:58:20|203306.1|203156.1|203300.6|203150.6|203307.6|203157.6|203286.9|203136.9|22
1613699910000|2021-02-19 01:58:30|203298.4|203148.4|203299.5|203149.5|203301.2|203151.2|203298.1|203148.1|18
1613699920000|2021-02-19 01:58:40|203299.4|203149.4|203310.5|203160.5|203315.2|203165.2|203299.4|203149.4|22
1613699930000|2021-02-19 01:58:50|203310.6|203160.6|203310.9|203160.9|203312.4|203162.4|203307.8|203157.8|16
1613699940000|2021-02-19 01:59:00|203311.1|203161.1|203307.7|203157.7|203311.1|203161.1|203307.4|203157.4|15
1613699950000|2021-02-19 01:59:10|203307.5|203157.5|203306.8|203156.8|203307.7|203157.7|203304.7|203154.7|11
1613699960000|2021-02-19 01:59:20|203306|203156|203309.4|203159.4|203309.4|203159.4|203301.8|203151.8|17
1613699970000|2021-02-19 01:59:30|203307.5|203157.5|203307.7|203157.7|203309.7|203159.7|203306.6|203156.6|17
1613699980000|2021-02-19 01:59:40|203306.9|203156.9|203308.8|203158.8|203310.2|203160.2|203305.8|203155.8|13
1613699990000|2021-02-19 01:59:50|203310.6|203160.6|203324.9|203174.9|203326.9|203176.9|203310.6|203160.6|21
1613700000000|2021-02-19 02:00:00|203323.6|203173.6|203314.8|203164.8|203323.6|203173.6|203310.5|203160.5|25
1613700010000|2021-02-19 02:00:10|203314.9|203164.9|203307.2|203157.2|203317.8|203167.8|203306.3|203156.3|24
1613700020000|2021-02-19 02:00:20|203306.5|203156.5|203319.9|203169.9|203322.9|203172.9|203304.7|203154.7|17
1613700030000|2021-02-19 02:00:30|203324.8|203174.8|203320.8|203170.8|203325.5|203175.5|203319.3|203169.3|19
1613700040000|2021-02-19 02:00:40|203321.3|203171.3|203329.7|203179.7|203339|203189|203321.3|203171.3|25
1613700050000|2021-02-19 02:00:50|203329.5|203179.5|203345.1|203195.1|203346.8|203196.8|203329.5|203179.5|22
1613700060000|2021-02-19 02:01:00|203348.2|203198.2|203340.5|203190.5|203348.2|203198.2|203340.5|203190.5|18
1613700070000|2021-02-19 02:01:10|203343.1|203193.1|203347.4|203197.4|203347.5|203197.5|203340.4|203190.4|26
1613700080000|2021-02-19 02:01:20|203345.6|203195.6|203344.6|203194.6|203346|203196|203343|203193|24
1613700090000|2021-02-19 02:01:30|203344.9|203194.9|203362.6|203212.6|203367.2|203217.2|203343|203193|19
1613700100000|2021-02-19 02:01:40|203372.7|203222.7|203367.5|203217.5|203372.7|203222.7|203353.9|203203.9|24
1613700110000|2021-02-19 02:01:50|203367.3|203217.3|203370.3|203220.3|203373.4|203223.4|203361.1|203211.1|20
1613700120000|2021-02-19 02:02:00|203369.6|203219.6|203367|203217|203369.6|203219.6|203367|203217|15
1613700130000|2021-02-19 02:02:10|203367.1|203217.1|203352.9|203202.9|203367.1|203217.1|203349.7|203199.7|25
1613700140000|2021-02-19 02:02:20|203354.4|203204.4|203346.3|203196.3|203355.8|203205.8|203346.3|203196.3|27
1613700150000|2021-02-19 02:02:30|203349.1|203199.1|203354.8|203204.8|203356.9|203206.9|203343.1|203193.1|18
1613700160000|2021-02-19 02:02:40|203354.5|203204.5|203346.7|203196.7|203360.8|203210.8|203345.4|203195.4|23
1613700170000|2021-02-19 02:02:50|203346.1|203196.1|203345.5|203195.5|203347.5|203197.5|203344.6|203194.6|21
1613700180000|2021-02-19 02:03:00|203347.5|203197.5|203350.9|203200.9|203358.7|203208.7|203347.3|203197.3|29
1613700190000|2021-02-19 02:03:10|203352|203202|203367.9|203217.9|203370.4|203220.4|203351.3|203201.3|26
1613700200000|2021-02-19 02:03:20|203367.6|203217.6|203368.2|203218.2|203371.7|203221.7|203367.3|203217.3|22
1613700210000|2021-02-19 02:03:30|203368.5|203218.5|203368|203218|203368.7|203218.7|203365.1|203215.1|18
1613700220000|2021-02-19 02:03:40|203366.3|203216.3|203364.8|203214.8|203370.2|203220.2|203364.8|203214.8|19
1613700230000|2021-02-19 02:03:50|203364.9|203214.9|203368.4|203218.4|203368.6|203218.6|203361.2|203211.2|27
1613700240000|2021-02-19 02:04:00|203368.8|203218.8|203366.8|203216.8|203368.8|203218.8|203365|203215|13
1613700250000|2021-02-19 02:04:10|203367.2|203217.2|203366.3|203216.3|203372|203222|203365.6|203215.6|15
1613700260000|2021-02-19 02:04:20|203366.5|203216.5|203365.7|203215.7|203369|203219|203365.7|203215.7|8
1613700270000|2021-02-19 02:04:30|203365.1|203215.1|203365|203215|203367.8|203217.8|203364.3|203214.3|16
1613700280000|2021-02-19 02:04:40|203364.9|203214.9|203372.3|203222.3|203377.7|203227.7|203363.5|203213.5|19
1613700290000|2021-02-19 02:04:50|203371.9|203221.9|203403.5|203253.5|203406.4|203256.4|203369.2|203219.2|19
1613700300000|2021-02-19 02:05:00|203402.2|203252.2|203405.3|203255.3|203407.5|203257.5|203398.1|203248.1|31
1613700310000|2021-02-19 02:05:10|203405.6|203255.6|203411.3|203261.3|203414.5|203264.5|203398.8|203248.8|37
1613700320000|2021-02-19 02:05:20|203409.6|203259.6|203417.5|203267.5|203425.4|203275.4|203409.1|203259.1|27
1613700330000|2021-02-19 02:05:30|203417.2|203267.2|203396.5|203246.5|203418.5|203268.5|203396.5|203246.5|22
1613700340000|2021-02-19 02:05:40|203393.6|203243.6|203390.5|203240.5|203395.7|203245.7|203390.1|203240.1|25
1613700350000|2021-02-19 02:05:50|203389.2|203239.2|203391.7|203241.7|203393.6|203243.6|203384.2|203234.2|25
1613700360000|2021-02-19 02:06:00|203393.6|203243.6|203402.9|203252.9|203407.9|203257.9|203393.6|203243.6|26
1613700370000|2021-02-19 02:06:10|203407|203257|203415.1|203265.1|203422.2|203272.2|203407|203257|24
1613700380000|2021-02-19 02:06:20|203411.4|203261.4|203397.9|203247.9|203414.6|203264.6|203397.9|203247.9|24
1613700390000|2021-02-19 02:06:30|203397.8|203247.8|203413.4|203263.4|203418.8|203268.8|203397.8|203247.8|24
1613700400000|2021-02-19 02:06:40|203415.5|203265.5|203412.2|203262.2|203416.6|203266.6|203411.7|203261.7|20
1613700410000|2021-02-19 02:06:50|203413.6|203263.6|203414.6|203264.6|203418.2|203268.2|203413.1|203263.1|22
1613700420000|2021-02-19 02:07:00|203413.9|203263.9|203433.6|203283.6|203444|203294|203413.6|203263.6|25
1613700430000|2021-02-19 02:07:10|203434.4|203284.4|203420.7|203270.7|203434.8|203284.8|203415.9|203265.9|25
1613700440000|2021-02-19 02:07:20|203419.3|203269.3|203416.5|203266.5|203422.3|203272.3|203416.5|203266.5|14
1613700450000|2021-02-19 02:07:30|203416.4|203266.4|203422|203272|203422|203272|203416.3|203266.3|17
1613700460000|2021-02-19 02:07:40|203422.9|203272.9|203422.3|203272.3|203425.4|203275.4|203419.9|203269.9|20
1613700470000|2021-02-19 02:07:50|203422.7|203272.7|203434|203284|203437.1|203287.1|203421.4|203271.4|11
1613700480000|2021-02-19 02:08:00|203433.7|203283.7|203438.3|203288.3|203441.8|203291.8|203432.6|203282.6|9
1613700490000|2021-02-19 02:08:10|203437.7|203287.7|203436.7|203286.7|203449.3|203299.3|203436.3|203286.3|25
1613700500000|2021-02-19 02:08:20|203437|203287|203431.6|203281.6|203444.1|203294.1|203431.6|203281.6|27
1613700510000|2021-02-19 02:08:30|203431.3|203281.3|203442.4|203292.4|203442.8|203292.8|203431.3|203281.3|23
1613700520000|2021-02-19 02:08:40|203441.3|203291.3|203443.2|203293.2|203444.6|203294.6|203440.9|203290.9|12
1613700530000|2021-02-19 02:08:50|203443.1|203293.1|203430.5|203280.5|203444.4|203294.4|203430.5|203280.5|12
1613700540000|2021-02-19 02:09:00|203430.9|203280.9|203422.8|203272.8|203434.7|203284.7|203421.2|203271.2|23
1613700550000|2021-02-19 02:09:10|203419.9|203269.9|203417|203267|203422|203272|203417|203267|21
1613700560000|2021-02-19 02:09:20|203417.8|203267.8|203418.2|203268.2|203419.5|203269.5|203414.4|203264.4|12
1613700570000|2021-02-19 02:09:30|203419.6|203269.6|203416|203266|203419.6|203269.6|203415|203265|17
1613700580000|2021-02-19 02:09:40|203415.6|203265.6|203410.3|203260.3|203416.4|203266.4|203409.4|203259.4|21
1613700590000|2021-02-19 02:09:50|203404.5|203254.5|203414|203264|203414|203264|203388.2|203238.2|27
1613700600000|2021-02-19 02:10:00|203414.8|203264.8|203413.7|203263.7|203414.8|203264.8|203409.3|203259.3|19
1613700610000|2021-02-19 02:10:10|203412.8|203262.8|203412.1|203262.1|203414.4|203264.4|203411.1|203261.1|12
1613700620000|2021-02-19 02:10:20|203411.9|203261.9|203413.1|203263.1|203414.5|203264.5|203409|203259|19
1613700630000|2021-02-19 02:10:30|203415.6|203265.6|203426.1|203276.1|203428|203278|203413.5|203263.5|23
1613700640000|2021-02-19 02:10:40|203425.9|203275.9|203424.1|203274.1|203428.8|203278.8|203423.8|203273.8|17
1613700650000|2021-02-19 02:10:50|203423.8|203273.8|203426.1|203276.1|203426.1|203276.1|203423.7|203273.7|15
1613700660000|2021-02-19 02:11:00|203425.7|203275.7|203422.1|203272.1|203425.7|203275.7|203421.8|203271.8|14
1613700670000|2021-02-19 02:11:10|203421.3|203271.3|203424.7|203274.7|203425.3|203275.3|203421.3|203271.3|6
1613700680000|2021-02-19 02:11:20|203424.6|203274.6|203425.5|203275.5|203425.5|203275.5|203421.6|203271.6|19
1613700690000|2021-02-19 02:11:30|203426|203276|203424.9|203274.9|203426.9|203276.9|203423.6|203273.6|16
1613700700000|2021-02-19 02:11:40|203426.3|203276.3|203425.6|203275.6|203430.1|203280.1|203425.6|203275.6|14
1613700710000|2021-02-19 02:11:50|203426.3|203276.3|203425.2|203275.2|203443.9|203293.9|203424.9|203274.9|19
1613700720000|2021-02-19 02:12:00|203427|203277|203440.3|203290.3|203445.3|203295.3|203427|203277|14
1613700730000|2021-02-19 02:12:10|203438.1|203288.1|203440.5|203290.5|203440.5|203290.5|203430.6|203280.6|18
1613700740000|2021-02-19 02:12:20|203439.6|203289.6|203429.3|203279.3|203439.7|203289.7|203429.3|203279.3|13
1613700750000|2021-02-19 02:12:30|203428.2|203278.2|203438.6|203288.6|203443.7|203293.7|203427|203277|21
1613700760000|2021-02-19 02:12:40|203436.6|203286.6|203438.3|203288.3|203439.1|203289.1|203434.2|203284.2|16
1613700770000|2021-02-19 02:12:50|203438.1|203288.1|203428.7|203278.7|203438.1|203288.1|203428.7|203278.7|24
1613700780000|2021-02-19 02:13:00|203431.4|203281.4|203426.1|203276.1|203434.9|203284.9|203426.1|203276.1|25
1613700790000|2021-02-19 02:13:10|203424.9|203274.9|203425.7|203275.7|203431.8|203281.8|203424.9|203274.9|33
1613700800000|2021-02-19 02:13:20|203423.6|203273.6|203428.2|203278.2|203429.6|203279.6|203423.4|203273.4|21
1613700810000|2021-02-19 02:13:30|203427.9|203277.9|203426.9|203276.9|203430.3|203280.3|203425.8|203275.8|17
1613700820000|2021-02-19 02:13:40|203427.2|203277.2|203426.1|203276.1|203428.3|203278.3|203426.1|203276.1|12
1613700830000|2021-02-19 02:13:50|203428.6|203278.6|203468.6|203318.6|203471.6|203321.6|203428.2|203278.2|24
1613700840000|2021-02-19 02:14:00|203466.6|203316.6|203466.5|203316.5|203469.5|203319.5|203464|203314|21
1613700850000|2021-02-19 02:14:10|203467.8|203317.8|203470.8|203320.8|203471.3|203321.3|203467.4|203317.4|18
1613700860000|2021-02-19 02:14:20|203470.9|203320.9|203476.4|203326.4|203478.5|203328.5|203468.8|203318.8|22
1613700870000|2021-02-19 02:14:30|203476.3|203326.3|203479.3|203329.3|203479.3|203329.3|203476.3|203326.3|19
1613700880000|2021-02-19 02:14:40|203479.2|203329.2|203478.1|203328.1|203479.2|203329.2|203475.6|203325.6|18
1613700890000|2021-02-19 02:14:50|203477.8|203327.8|203474.2|203324.2|203477.8|203327.8|203472.7|203322.7|21
1613700900000|2021-02-19 02:15:00|203474|203324|203473.9|203323.9|203474.8|203324.8|203469.6|203319.6|24
1613700910000|2021-02-19 02:15:10|203475.8|203325.8|203500.2|203350.2|203500.2|203350.2|203475.8|203325.8|23
1613700920000|2021-02-19 02:15:20|203500|203350|203502.6|203352.6|203514.9|203364.9|203499.3|203349.3|29
1613700930000|2021-02-19 02:15:30|203503.3|203353.3|203506.9|203356.9|203508.1|203358.1|203502.2|203352.2|23
1613700940000|2021-02-19 02:15:40|203505.8|203355.8|203504.2|203354.2|203506.1|203356.1|203504.2|203354.2|15
1613700950000|2021-02-19 02:15:50|203504.5|203354.5|203497.6|203347.6|203504.5|203354.5|203486.7|203336.7|17
1613700960000|2021-02-19 02:16:00|203486.5|203336.5|203496.9|203346.9|203501.1|203351.1|203486.5|203336.5|31
1613700970000|2021-02-19 02:16:10|203496.6|203346.6|203500|203350|203501.1|203351.1|203496.1|203346.1|28
1613700980000|2021-02-19 02:16:20|203500.2|203350.2|203516.2|203366.2|203516.2|203366.2|203500.2|203350.2|18
1613700990000|2021-02-19 02:16:30|203516.3|203366.3|203537|203387|203540.9|203390.9|203516.3|203366.3|29
1613701000000|2021-02-19 02:16:40|203535.9|203385.9|203540|203390|203540.2|203390.2|203531.2|203381.2|23
1613701010000|2021-02-19 02:16:50|203540.1|203390.1|203540.7|203390.7|203542.4|203392.4|203536.4|203386.4|20
1613701020000|2021-02-19 02:17:00|203540.2|203390.2|203575.6|203425.6|203590.4|203440.4|203538.9|203388.9|25
1613701030000|2021-02-19 02:17:10|203576.6|203426.6|203578.8|203428.8|203579.8|203429.8|203573.5|203423.5|22
1613701040000|2021-02-19 02:17:20|203577|203427|203579.8|203429.8|203580.6|203430.6|203571.9|203421.9|25
1613701050000|2021-02-19 02:17:30|203580.2|203430.2|203582.8|203432.8|203582.8|203432.8|203578.6|203428.6|16
1613701060000|2021-02-19 02:17:40|203582.5|203432.5|203602|203452|203602|203452|203580.7|203430.7|23
1613701070000|2021-02-19 02:17:50|203601.9|203451.9|203599.8|203449.8|203602.2|203452.2|203599.6|203449.6|15
1613701080000|2021-02-19 02:18:00|203596.4|203446.4|203638.4|203488.4|203642|203492|203596.4|203446.4|26
1613701090000|2021-02-19 02:18:10|203637.9|203487.9|203640.2|203490.2|203643|203493|203637.9|203487.9|19
1613701100000|2021-02-19 02:18:20|203641.5|203491.5|203643.9|203493.9|203647.5|203497.5|203641.5|203491.5|25
1613701110000|2021-02-19 02:18:30|203643.6|203493.6|203644.3|203494.3|203648.1|203498.1|203637.4|203487.4|21
1613701120000|2021-02-19 02:18:40|203644.5|203494.5|203639.1|203489.1|203659.4|203509.4|203639.1|203489.1|29
1613701130000|2021-02-19 02:18:50|203639.8|203489.8|203652|203502|203656.5|203506.5|203639.8|203489.8|30
1613701140000|2021-02-19 02:19:00|203652.9|203502.9|203701.7|203551.7|203703.4|203553.4|203651.2|203501.2|31
1613701150000|2021-02-19 02:19:10|203702.3|203552.3|203688.7|203538.7|203702.3|203552.3|203687.4|203537.4|22
1613701160000|2021-02-19 02:19:20|203690.4|203540.4|203687.9|203537.9|203694.5|203544.5|203687.2|203537.2|10
1613701170000|2021-02-19 02:19:30|203688.1|203538.1|203708.8|203558.8|203717.5|203567.5|203685.9|203535.9|25
1613701180000|2021-02-19 02:19:40|203739.5|203589.5|203725.3|203575.3|203739.5|203589.5|203725.3|203575.3|16
1613701190000|2021-02-19 02:19:50|203726.4|203576.4|203735.4|203585.4|203742.9|203592.9|203723.6|203573.6|22
1613701200000|2021-02-19 02:20:00|203736.4|203586.4|203735|203585|203742.3|203592.3|203731|203581|25
1613701210000|2021-02-19 02:20:10|203734|203584|203733.7|203583.7|203734.1|203584.1|203728.8|203578.8|24
1613701220000|2021-02-19 02:20:20|203732.8|203582.8|203728.2|203578.2|203734.9|203584.9|203724.1|203574.1|17
1613701230000|2021-02-19 02:20:30|203725.9|203575.9|203722.8|203572.8|203733.8|203583.8|203720.9|203570.9|15
1613701240000|2021-02-19 02:20:40|203722.1|203572.1|203722.6|203572.6|203725.9|203575.9|203719|203569|16
1613701250000|2021-02-19 02:20:50|203722.7|203572.7|203721.4|203571.4|203724.5|203574.5|203699.3|203549.3|30
1613701260000|2021-02-19 02:21:00|203720.8|203570.8|203731|203581|203740.7|203590.7|203720.5|203570.5|28
1613701270000|2021-02-19 02:21:10|203730.9|203580.9|203720.5|203570.5|203733.8|203583.8|203720|203570|25
1613701280000|2021-02-19 02:21:20|203719.5|203569.5|203732.9|203582.9|203736.7|203586.7|203718|203568|21
1613701290000|2021-02-19 02:21:30|203731.4|203581.4|203732.6|203582.6|203743|203593|203727.4|203577.4|29
1613701300000|2021-02-19 02:21:40|203739.2|203589.2|203722.9|203572.9|203739.2|203589.2|203722.9|203572.9|23
1613701310000|2021-02-19 02:21:50|203725.7|203575.7|203725.3|203575.3|203726.5|203576.5|203723.6|203573.6|17
1613701320000|2021-02-19 02:22:00|203724.6|203574.6|203735.7|203585.7|203736.1|203586.1|203724.5|203574.5|26
1613701330000|2021-02-19 02:22:10|203736.1|203586.1|203730|203580|203736.8|203586.8|203726.7|203576.7|19
1613701340000|2021-02-19 02:22:20|203727.2|203577.2|203732.2|203582.2|203732.2|203582.2|203723.6|203573.6|18
1613701350000|2021-02-19 02:22:30|203731.8|203581.8|203721.1|203571.1|203733.1|203583.1|203718.4|203568.4|23
1613701360000|2021-02-19 02:22:40|203723.1|203573.1|203716.5|203566.5|203729.9|203579.9|203714|203564|22
1613701370000|2021-02-19 02:22:50|203716.8|203566.8|203731|203581|203733.9|203583.9|203716.6|203566.6|19
1613701380000|2021-02-19 02:23:00|203731.5|203581.5|203728.2|203578.2|203734.9|203584.9|203727.8|203577.8|17
1613701390000|2021-02-19 02:23:10|203729.1|203579.1|203722|203572|203729.7|203579.7|203722|203572|20
1613701400000|2021-02-19 02:23:20|203719.2|203569.2|203716|203566|203719.4|203569.4|203713.3|203563.3|19
1613701410000|2021-02-19 02:23:30|203716.1|203566.1|203716.7|203566.7|203717.1|203567.1|203712.8|203562.8|21
1613701420000|2021-02-19 02:23:40|203718.5|203568.5|203714|203564|203723.4|203573.4|203712.8|203562.8|27
1613701430000|2021-02-19 02:23:50|203713.8|203563.8|203715.8|203565.8|203716.4|203566.4|203710.8|203560.8|19
1613701440000|2021-02-19 02:24:00|203716.1|203566.1|203733|203583|203744.2|203594.2|203716.1|203566.1|31
1613701450000|2021-02-19 02:24:10|203733.9|203583.9|203728.8|203578.8|203733.9|203583.9|203726.6|203576.6|14
1613701460000|2021-02-19 02:24:20|203729.7|203579.7|203736.7|203586.7|203736.7|203586.7|203728.9|203578.9|10
1613701470000|2021-02-19 02:24:30|203736.9|203586.9|203736.9|203586.9|203737.4|203587.4|203731.1|203581.1|27
1613701480000|2021-02-19 02:24:40|203735.9|203585.9|203738.8|203588.8|203743.2|203593.2|203732.8|203582.8|22
1613701490000|2021-02-19 02:24:50|203738.5|203588.5|203738.6|203588.6|203739.1|203589.1|203736.3|203586.3|17
1613701500000|2021-02-19 02:25:00|203738.5|203588.5|203714|203564|203738.5|203588.5|203714|203564|28
1613701510000|2021-02-19 02:25:10|203716.9|203566.9|203692.8|203542.8|203716.9|203566.9|203683.6|203533.6|24
1613701520000|2021-02-19 02:25:20|203693.1|203543.1|203696.9|203546.9|203696.9|203546.9|203685.3|203535.3|21
1613701530000|2021-02-19 02:25:30|203695.7|203545.7|203695.5|203545.5|203698.1|203548.1|203694.8|203544.8|14
1613701540000|2021-02-19 02:25:40|203694|203544|203690.5|203540.5|203695.7|203545.7|203690.5|203540.5|25
1613701550000|2021-02-19 02:25:50|203690.8|203540.8|203696.3|203546.3|203696.4|203546.4|203690.3|203540.3|18
1613701560000|2021-02-19 02:26:00|203692.1|203542.1|203699.2|203549.2|203703.4|203553.4|203689.5|203539.5|27
1613701570000|2021-02-19 02:26:10|203698.4|203548.4|203680.5|203530.5|203698.4|203548.4|203679|203529|29
1613701580000|2021-02-19 02:26:20|203680.6|203530.6|203681.7|203531.7|203683.1|203533.1|203678.9|203528.9|14
1613701590000|2021-02-19 02:26:30|203680|203530|203686.5|203536.5|203687.2|203537.2|203680|203530|27
1613701600000|2021-02-19 02:26:40|203686.4|203536.4|203686.9|203536.9|203687.4|203537.4|203685.5|203535.5|15
1613701610000|2021-02-19 02:26:50|203687|203537|203687.5|203537.5|203693.4|203543.4|203684|203534|31
1613701620000|2021-02-19 02:27:00|203687.6|203537.6|203684.7|203534.7|203688.1|203538.1|203683.9|203533.9|29
1613701630000|2021-02-19 02:27:10|203684.1|203534.1|203684.4|203534.4|203686.5|203536.5|203679.3|203529.3|27
1613701640000|2021-02-19 02:27:20|203682.1|203532.1|203681.6|203531.6|203690.1|203540.1|203678.4|203528.4|19
1613701650000|2021-02-19 02:27:30|203684.8|203534.8|203649.9|203499.9|203685.2|203535.2|203645.6|203495.6|27
1613701660000|2021-02-19 02:27:40|203649.1|203499.1|203650.4|203500.4|203652.1|203502.1|203647.1|203497.1|19
1613701670000|2021-02-19 02:27:50|203650.3|203500.3|203649.9|203499.9|203650.3|203500.3|203647.9|203497.9|10
1613701680000|2021-02-19 02:28:00|203649.8|203499.8|203658.2|203508.2|203662.3|203512.3|203649.4|203499.4|12
1613701690000|2021-02-19 02:28:10|203658.3|203508.3|203655.4|203505.4|203661.9|203511.9|203654.5|203504.5|26
1613701700000|2021-02-19 02:28:20|203655.2|203505.2|203657.6|203507.6|203662.6|203512.6|203651.5|203501.5|19
1613701710000|2021-02-19 02:28:30|203657.5|203507.5|203655.7|203505.7|203657.6|203507.6|203651.9|203501.9|28
1613701720000|2021-02-19 02:28:40|203654.9|203504.9|203654.3|203504.3|203657.3|203507.3|203653.1|203503.1|17
1613701730000|2021-02-19 02:28:50|203653.5|203503.5|203660.2|203510.2|203660.2|203510.2|203651.9|203501.9|17
1613701740000|2021-02-19 02:29:00|203656|203506|203659.3|203509.3|203664.6|203514.6|203654.8|203504.8|26
1613701750000|2021-02-19 02:29:10|203660.5|203510.5|203652.8|203502.8|203665.6|203515.6|203651.6|203501.6|21
1613701760000|2021-02-19 02:29:20|203653.2|203503.2|203656|203506|203661.6|203511.6|203652.1|203502.1|16
1613701770000|2021-02-19 02:29:30|203656.2|203506.2|203656.8|203506.8|203659.8|203509.8|203653.4|203503.4|19
1613701780000|2021-02-19 02:29:40|203655.5|203505.5|203652.1|203502.1|203655.5|203505.5|203650.3|203500.3|19
1613701790000|2021-02-19 02:29:50|203649.5|203499.5|203611.3|203461.3|203653|203503|203610.4|203460.4|20
1613701800000|2021-02-19 02:30:00|203610.4|203460.4|203615.6|203465.6|203624.6|203474.6|203610.4|203460.4|30
1613701810000|2021-02-19 02:30:10|203621.5|203471.5|203618.8|203468.8|203621.5|203471.5|203615.8|203465.8|19
1613701820000|2021-02-19 02:30:20|203618|203468|203649.7|203499.7|203651.3|203501.3|203617.1|203467.1|23
1613701830000|2021-02-19 02:30:30|203649.6|203499.6|203652.4|203502.4|203657.4|203507.4|203646.2|203496.2|19
1613701840000|2021-02-19 02:30:40|203653.5|203503.5|203659.3|203509.3|203661.4|203511.4|203651|203501|15
1613701850000|2021-02-19 02:30:50|203658.8|203508.8|203650.8|203500.8|203660.5|203510.5|203650.8|203500.8|24
1613701860000|2021-02-19 02:31:00|203651|203501|203676.6|203526.6|203682.8|203532.8|203651|203501|29
1613701870000|2021-02-19 02:31:10|203677.2|203527.2|203674.8|203524.8|203679.1|203529.1|203674.8|203524.8|18
1613701880000|2021-02-19 02:31:20|203675.4|203525.4|203673.7|203523.7|203675.7|203525.7|203673.3|203523.3|17
1613701890000|2021-02-19 02:31:30|203673.5|203523.5|203660.8|203510.8|203673.5|203523.5|203649.9|203499.9|23
1613701900000|2021-02-19 02:31:40|203663.2|203513.2|203660.2|203510.2|203671.3|203521.3|203660.1|203510.1|22
1613701910000|2021-02-19 02:31:50|203662.1|203512.1|203678.1|203528.1|203682.3|203532.3|203657.9|203507.9|20
1613701920000|2021-02-19 02:32:00|203677.3|203527.3|203679|203529|203679|203529|203675.9|203525.9|11
1613701930000|2021-02-19 02:32:10|203678|203528|203657.7|203507.7|203679.1|203529.1|203657.7|203507.7|16
1613701940000|2021-02-19 02:32:20|203659|203509|203672.6|203522.6|203672.6|203522.6|203659|203509|18
1613701950000|2021-02-19 02:32:30|203673.5|203523.5|203678.3|203528.3|203678.3|203528.3|203670.5|203520.5|21
1613701960000|2021-02-19 02:32:40|203678.5|203528.5|203675.2|203525.2|203678.5|203528.5|203673.2|203523.2|18
1613701970000|2021-02-19 02:32:50|203675.3|203525.3|203684|203534|203688.5|203538.5|203673.7|203523.7|18
1613701980000|2021-02-19 02:33:00|203686|203536|203697.8|203547.8|203697.8|203547.8|203684.2|203534.2|19
1613701990000|2021-02-19 02:33:10|203694.1|203544.1|203687.6|203537.6|203694.8|203544.8|203687|203537|14
1613702000000|2021-02-19 02:33:20|203687|203537|203686.6|203536.6|203693.1|203543.1|203686.5|203536.5|20
1613702010000|2021-02-19 02:33:30|203688|203538|203690.5|203540.5|203691.9|203541.9|203685|203535|29
1613702020000|2021-02-19 02:33:40|203689.1|203539.1|203690.3|203540.3|203692|203542|203688.1|203538.1|18
1613702030000|2021-02-19 02:33:50|203690.4|203540.4|203690.3|203540.3|203704.3|203554.3|203690|203540|21
1613702040000|2021-02-19 02:34:00|203689.6|203539.6|203691.6|203541.6|203695.3|203545.3|203689|203539|27
1613702050000|2021-02-19 02:34:10|203694.3|203544.3|203686.3|203536.3|203695|203545|203685.5|203535.5|24
1613702060000|2021-02-19 02:34:20|203686.4|203536.4|203687.4|203537.4|203687.4|203537.4|203684.6|203534.6|19
1613702070000|2021-02-19 02:34:30|203688|203538|203685.3|203535.3|203689.9|203539.9|203685.3|203535.3|21
1613702080000|2021-02-19 02:34:40|203687.5|203537.5|203645.4|203495.4|203687.5|203537.5|203644.4|203494.4|29
1613702090000|2021-02-19 02:34:50|203645.8|203495.8|203646.8|203496.8|203647.2|203497.2|203643.3|203493.3|25
1613702100000|2021-02-19 02:35:00|203646.6|203496.6|203643.7|203493.7|203650.1|203500.1|203643.7|203493.7|21
1613702110000|2021-02-19 02:35:10|203643.2|203493.2|203647|203497|203647|203497|203641.9|203491.9|24
1613702120000|2021-02-19 02:35:20|203646.8|203496.8|203649.6|203499.6|203650.3|203500.3|203646.8|203496.8|13
1613702130000|2021-02-19 02:35:30|203649.5|203499.5|203642.6|203492.6|203649.5|203499.5|203642.6|203492.6|21
1613702140000|2021-02-19 02:35:40|203642.8|203492.8|203602.7|203452.7|203644.5|203494.5|203600.9|203450.9|30
1613702150000|2021-02-19 02:35:50|203594.4|203444.4|203605.4|203455.4|203608.1|203458.1|203594.4|203444.4|18
1613702160000|2021-02-19 02:36:00|203602.2|203452.2|203597.1|203447.1|203604.9|203454.9|203594.9|203444.9|24
1613702170000|2021-02-19 02:36:10|203597.2|203447.2|203567.8|203417.8|203598.4|203448.4|203564.6|203414.6|27
1613702180000|2021-02-19 02:36:20|203567.1|203417.1|203564.8|203414.8|203569.7|203419.7|203564.6|203414.6|25
1613702190000|2021-02-19 02:36:30|203564.3|203414.3|203565.6|203415.6|203567.6|203417.6|203563.6|203413.6|18
1613702200000|2021-02-19 02:36:40|203565.8|203415.8|203564.8|203414.8|203568.9|203418.9|203564.5|203414.5|19
1613702210000|2021-02-19 02:36:50|203564.3|203414.3|203573.2|203423.2|203575|203425|203564.3|203414.3|27
1613702220000|2021-02-19 02:37:00|203573.5|203423.5|203569.3|203419.3|203573.5|203423.5|203568.9|203418.9|25
1613702230000|2021-02-19 02:37:10|203569.7|203419.7|203596.2|203446.2|203596.9|203446.9|203568.5|203418.5|30
1613702240000|2021-02-19 02:37:20|203596.8|203446.8|203596.3|203446.3|203599.8|203449.8|203593.7|203443.7|30
1613702250000|2021-02-19 02:37:30|203597.2|203447.2|203594.5|203444.5|203597.2|203447.2|203592.7|203442.7|26
1613702260000|2021-02-19 02:37:40|203596.9|203446.9|203625.3|203475.3|203625.3|203475.3|203593|203443|24
1613702270000|2021-02-19 02:37:50|203604.5|203454.5|203638.2|203488.2|203643.7|203493.7|203603|203453|33
1613702280000|2021-02-19 02:38:00|203638.6|203488.6|203674|203524|203674.8|203524.8|203638.2|203488.2|28
1613702290000|2021-02-19 02:38:10|203671.1|203521.1|203664.6|203514.6|203671.1|203521.1|203661.3|203511.3|27
1613702300000|2021-02-19 02:38:20|203667.5|203517.5|203680.3|203530.3|203687.3|203537.3|203666.7|203516.7|26
1613702310000|2021-02-19 02:38:30|203680|203530|203689.7|203539.7|203689.7|203539.7|203680|203530|17
1613702320000|2021-02-19 02:38:40|203690.1|203540.1|203683.6|203533.6|203690.1|203540.1|203683.6|203533.6|20
1613702330000|2021-02-19 02:38:50|203683.4|203533.4|203689|203539|203692.7|203542.7|203683.4|203533.4|25
1613702340000|2021-02-19 02:39:00|203686.4|203536.4|203681.9|203531.9|203687.2|203537.2|203681.3|203531.3|25
1613702350000|2021-02-19 02:39:10|203683.6|203533.6|203686.1|203536.1|203688.3|203538.3|203683.1|203533.1|32
1613702360000|2021-02-19 02:39:20|203685.9|203535.9|203687.9|203537.9|203689.5|203539.5|203684.5|203534.5|28
1613702370000|2021-02-19 02:39:30|203688.4|203538.4|203688.5|203538.5|203689.2|203539.2|203686.2|203536.2|18
1613702380000|2021-02-19 02:39:40|203687.3|203537.3|203686.9|203536.9|203689.5|203539.5|203685.3|203535.3|27
1613702390000|2021-02-19 02:39:50|203687.3|203537.3|203686.5|203536.5|203689.1|203539.1|203663.2|203513.2|30
1613702400000|2021-02-19 02:40:00|203686.2|203536.2|203689.1|203539.1|203692.8|203542.8|203682.4|203532.4|26
1613702410000|2021-02-19 02:40:10|203701.1|203551.1|203698.3|203548.3|203705.6|203555.6|203693|203543|24
1613702420000|2021-02-19 02:40:20|203697.9|203547.9|203667.9|203517.9|203697.9|203547.9|203667.9|203517.9|21
1613702430000|2021-02-19 02:40:30|203671|203521|203664.9|203514.9|203671.1|203521.1|203662.5|203512.5|17
1613702440000|2021-02-19 02:40:40|203665.9|203515.9|203625|203475|203666|203516|203625|203475|18
1613702450000|2021-02-19 02:40:50|203625.9|203475.9|203625.9|203475.9|203630.1|203480.1|203624.5|203474.5|22
1613702460000|2021-02-19 02:41:00|203626.9|203476.9|203628.1|203478.1|203628.1|203478.1|203622.4|203472.4|22
1613702470000|2021-02-19 02:41:10|203627.9|203477.9|203648.1|203498.1|203648.1|203498.1|203627|203477|23
1613702480000|2021-02-19 02:41:20|203646.4|203496.4|203664.2|203514.2|203664.2|203514.2|203645.5|203495.5|25
1613702490000|2021-02-19 02:41:30|203657.7|203507.7|203693.7|203543.7|203694.5|203544.5|203655.6|203505.6|34
1613702500000|2021-02-19 02:41:40|203695.2|203545.2|203688|203538|203701.9|203551.9|203687.7|203537.7|22
1613702510000|2021-02-19 02:41:50|203685.9|203535.9|203685.4|203535.4|203689.3|203539.3|203679.8|203529.8|22
1613702520000|2021-02-19 02:42:00|203685.8|203535.8|203681.7|203531.7|203685.8|203535.8|203681.4|203531.4|16
1613702530000|2021-02-19 02:42:10|203681.5|203531.5|203665.4|203515.4|203682.2|203532.2|203659.5|203509.5|19
1613702540000|2021-02-19 02:42:20|203662.4|203512.4|203608.2|203458.2|203666.3|203516.3|203605.7|203455.7|25
1613702550000|2021-02-19 02:42:30|203605.3|203455.3|203642.5|203492.5|203645.5|203495.5|203605.1|203455.1|20
1613702560000|2021-02-19 02:42:40|203640.8|203490.8|203636.9|203486.9|203650|203500|203636.9|203486.9|26
1613702570000|2021-02-19 02:42:50|203635.1|203485.1|203617.5|203467.5|203636.9|203486.9|203614.6|203464.6|19
1613702580000|2021-02-19 02:43:00|203618|203468|203619.3|203469.3|203622.5|203472.5|203617.4|203467.4|21
1613702590000|2021-02-19 02:43:10|203619.8|203469.8|203624.6|203474.6|203624.6|203474.6|203610.8|203460.8|20
1613702600000|2021-02-19 02:43:20|203621.5|203471.5|203624.5|203474.5|203654.4|203504.4|203618|203468|36
1613702610000|2021-02-19 02:43:30|203627.9|203477.9|203577.8|203427.8|203627.9|203477.9|203569.8|203419.8|34
1613702620000|2021-02-19 02:43:40|203573.1|203423.1|203573.7|203423.7|203576.6|203426.6|203568.4|203418.4|27
1613702630000|2021-02-19 02:43:50|203573.9|203423.9|203577|203427|203584.5|203434.5|203573.9|203423.9|16
1613702640000|2021-02-19 02:44:00|203577.4|203427.4|203576.8|203426.8|203581.1|203431.1|203573.3|203423.3|22
1613702650000|2021-02-19 02:44:10|203576.4|203426.4|203586.2|203436.2|203586.2|203436.2|203576.4|203426.4|13
1613702660000|2021-02-19 02:44:20|203585.3|203435.3|203577|203427|203585.9|203435.9|203576.4|203426.4|15
1613702670000|2021-02-19 02:44:30|203577.5|203427.5|203578.4|203428.4|203578.4|203428.4|203572.5|203422.5|22
1613702680000|2021-02-19 02:44:40|203578.7|203428.7|203586.4|203436.4|203600.1|203450.1|203578.7|203428.7|22
1613702690000|2021-02-19 02:44:50|203587.9|203437.9|203602.8|203452.8|203609.9|203459.9|203587.6|203437.6|22
1613702700000|2021-02-19 02:45:00|203602.7|203452.7|203588.7|203438.7|203602.7|203452.7|203584|203434|20
1613702710000|2021-02-19 02:45:10|203588.1|203438.1|203576.4|203426.4|203595.2|203445.2|203571|203421|31
1613702720000|2021-02-19 02:45:20|203576.1|203426.1|203578.5|203428.5|203580.3|203430.3|203576.1|203426.1|17
1613702730000|2021-02-19 02:45:30|203577.9|203427.9|203561.3|203411.3|203578.4|203428.4|203554|203404|22
1613702740000|2021-02-19 02:45:40|203561.7|203411.7|203561.2|203411.2|203564.8|203414.8|203560.7|203410.7|24
1613702750000|2021-02-19 02:45:50|203560|203410|203576.3|203426.3|203577.6|203427.6|203559.9|203409.9|21
1613702760000|2021-02-19 02:46:00|203576.6|203426.6|203575.7|203425.7|203580|203430|203574.9|203424.9|21
1613702770000|2021-02-19 02:46:10|203575.2|203425.2|203570.1|203420.1|203580.1|203430.1|203570.1|203420.1|16
1613702780000|2021-02-19 02:46:20|203570.5|203420.5|203577.3|203427.3|203579.3|203429.3|203567.5|203417.5|26
1613702790000|2021-02-19 02:46:30|203577.2|203427.2|203573.6|203423.6|203577.2|203427.2|203573.3|203423.3|17
1613702800000|2021-02-19 02:46:40|203574.5|203424.5|203575.1|203425.1|203577.4|203427.4|203571.1|203421.1|16
1613702810000|2021-02-19 02:46:50|203575.7|203425.7|203576.6|203426.6|203578|203428|203573.1|203423.1|26
1613702820000|2021-02-19 02:47:00|203578.2|203428.2|203578.1|203428.1|203584.3|203434.3|203571.5|203421.5|21
1613702830000|2021-02-19 02:47:10|203577.9|203427.9|203582.2|203432.2|203582.2|203432.2|203577.9|203427.9|17
1613702840000|2021-02-19 02:47:20|203582.3|203432.3|203585.3|203435.3|203587.1|203437.1|203582.3|203432.3|17
1613702850000|2021-02-19 02:47:30|203585.8|203435.8|203582.8|203432.8|203586.5|203436.5|203582|203432|11
1613702860000|2021-02-19 02:47:40|203583|203433|203578.8|203428.8|203586.3|203436.3|203578.8|203428.8|17
1613702870000|2021-02-19 02:47:50|203579.8|203429.8|203585.3|203435.3|203585.3|203435.3|203579.8|203429.8|18
1613702880000|2021-02-19 02:48:00|203581.4|203431.4|203607.3|203457.3|203615.9|203465.9|203580.4|203430.4|27
1613702890000|2021-02-19 02:48:10|203607.1|203457.1|203612.6|203462.6|203614.6|203464.6|203605.2|203455.2|20
1613702900000|2021-02-19 02:48:20|203612.9|203462.9|203615.4|203465.4|203617|203467|203611.2|203461.2|24
1613702910000|2021-02-19 02:48:30|203614|203464|203615.3|203465.3|203615.8|203465.8|203611.1|203461.1|23
1613702920000|2021-02-19 02:48:40|203615.6|203465.6|203610.6|203460.6|203615.6|203465.6|203610.5|203460.5|13
1613702930000|2021-02-19 02:48:50|203610.9|203460.9|203612|203462|203612.6|203462.6|203609.7|203459.7|12
1613702940000|2021-02-19 02:49:00|203608.8|203458.8|203614.8|203464.8|203619.1|203469.1|203608.8|203458.8|25
1613702950000|2021-02-19 02:49:10|203615|203465|203648.9|203498.9|203655.9|203505.9|203614|203464|23
1613702960000|2021-02-19 02:49:20|203648.5|203498.5|203648.5|203498.5|203652.9|203502.9|203648|203498|19
1613702970000|2021-02-19 02:49:30|203648|203498|203653.4|203503.4|203653.5|203503.5|203648|203498|23
1613702980000|2021-02-19 02:49:40|203653.9|203503.9|203650.7|203500.7|203653.9|203503.9|203649.1|203499.1|20
1613702990000|2021-02-19 02:49:50|203650.2|203500.2|203656|203506|203656|203506|203649.9|203499.9|18
1613703000000|2021-02-19 02:50:00|203656.9|203506.9|203656.3|203506.3|203659.4|203509.4|203655.4|203505.4|18
1613703010000|2021-02-19 02:50:10|203657.3|203507.3|203657.2|203507.2|203658.3|203508.3|203654.4|203504.4|27
1613703020000|2021-02-19 02:50:20|203657.3|203507.3|203656.6|203506.6|203657.3|203507.3|203654.6|203504.6|23
1613703030000|2021-02-19 02:50:30|203656.3|203506.3|203656.6|203506.6|203656.6|203506.6|203654|203504|15
1613703040000|2021-02-19 02:50:40|203656.8|203506.8|203653.2|203503.2|203656.8|203506.8|203651.5|203501.5|21
1613703050000|2021-02-19 02:50:50|203652.5|203502.5|203650.7|203500.7|203655.7|203505.7|203650.7|203500.7|12
1613703060000|2021-02-19 02:51:00|203652.3|203502.3|203654.6|203504.6|203656.3|203506.3|203652.3|203502.3|23
1613703070000|2021-02-19 02:51:10|203654.1|203504.1|203656.5|203506.5|203657.1|203507.1|203654.1|203504.1|21
1613703080000|2021-02-19 02:51:20|203658.4|203508.4|203655.8|203505.8|203658.5|203508.5|203654.9|203504.9|18
1613703090000|2021-02-19 02:51:30|203654.3|203504.3|203651.8|203501.8|203656.4|203506.4|203651.3|203501.3|18
1613703100000|2021-02-19 02:51:40|203652.6|203502.6|203651.1|203501.1|203654.3|203504.3|203649.3|203499.3|18
1613703110000|2021-02-19 02:51:50|203649.8|203499.8|203652.4|203502.4|203655.8|203505.8|203649.8|203499.8|23
1613703120000|2021-02-19 02:52:00|203652.6|203502.6|203659.2|203509.2|203659.2|203509.2|203652.6|203502.6|21
1613703130000|2021-02-19 02:52:10|203658.6|203508.6|203663.5|203513.5|203665.4|203515.4|203649.1|203499.1|23
1613703140000|2021-02-19 02:52:20|203663.6|203513.6|203665.9|203515.9|203665.9|203515.9|203662.2|203512.2|16
1613703150000|2021-02-19 02:52:30|203665.8|203515.8|203682.5|203532.5|203687.1|203537.1|203665.8|203515.8|20
1613703160000|2021-02-19 02:52:40|203683.7|203533.7|203687|203537|203688.4|203538.4|203679.4|203529.4|19
1613703170000|2021-02-19 02:52:50|203687.2|203537.2|203684.4|203534.4|203687.2|203537.2|203683.3|203533.3|19
1613703180000|2021-02-19 02:53:00|203686.3|203536.3|203697.6|203547.6|203698.6|203548.6|203685.5|203535.5|27
1613703190000|2021-02-19 02:53:10|203699.1|203549.1|203698.8|203548.8|203701|203551|203696.4|203546.4|17
1613703200000|2021-02-19 02:53:20|203700.3|203550.3|203697.8|203547.8|203700.3|203550.3|203697.8|203547.8|10
1613703210000|2021-02-19 02:53:30|203697.6|203547.6|203699.9|203549.9|203699.9|203549.9|203697.6|203547.6|6
1613703220000|2021-02-19 02:53:40|203699.6|203549.6|203698.1|203548.1|203699.6|203549.6|203697|203547|16
1613703230000|2021-02-19 02:53:50|203699.5|203549.5|203701.1|203551.1|203701.3|203551.3|203698.6|203548.6|14
1613703240000|2021-02-19 02:54:00|203700.4|203550.4|203698.6|203548.6|203702.6|203552.6|203697.9|203547.9|15
1613703250000|2021-02-19 02:54:10|203697.3|203547.3|203698.1|203548.1|203699.2|203549.2|203697.3|203547.3|11
1613703260000|2021-02-19 02:54:20|203698.6|203548.6|203700.1|203550.1|203701.3|203551.3|203698.6|203548.6|7
1613703270000|2021-02-19 02:54:30|203700|203550|203724.9|203574.9|203725.8|203575.8|203697.6|203547.6|19
1613703280000|2021-02-19 02:54:40|203722.5|203572.5|203729.6|203579.6|203730.6|203580.6|203722|203572|15
1613703290000|2021-02-19 02:54:50|203727.9|203577.9|203727.1|203577.1|203727.9|203577.9|203722.2|203572.2|15
1613703300000|2021-02-19 02:55:00|203728.5|203578.5|203701.1|203551.1|203728.8|203578.8|203701.1|203551.1|23
1613703310000|2021-02-19 02:55:10|203703|203553|203698.7|203548.7|203703.3|203553.3|203695.3|203545.3|28
1613703320000|2021-02-19 02:55:20|203698.6|203548.6|203699.3|203549.3|203704.8|203554.8|203697.6|203547.6|24
1613703330000|2021-02-19 02:55:30|203698.9|203548.9|203681.5|203531.5|203698.9|203548.9|203663.6|203513.6|26
1613703340000|2021-02-19 02:55:40|203681.8|203531.8|203657.6|203507.6|203683|203533|203650.8|203500.8|28
1613703350000|2021-02-19 02:55:50|203657.8|203507.8|203657.7|203507.7|203661.5|203511.5|203655.8|203505.8|25
1613703360000|2021-02-19 02:56:00|203658.1|203508.1|203678.9|203528.9|203679.5|203529.5|203657.2|203507.2|25
1613703370000|2021-02-19 02:56:10|203679.3|203529.3|203677.8|203527.8|203681|203531|203676|203526|25
1613703380000|2021-02-19 02:56:20|203677.6|203527.6|203717.8|203567.8|203721.8|203571.8|203677.6|203527.6|23
1613703390000|2021-02-19 02:56:30|203718.2|203568.2|203715.9|203565.9|203719.1|203569.1|203714.7|203564.7|23
1613703400000|2021-02-19 02:56:40|203716|203566|203718.7|203568.7|203719.9|203569.9|203714.7|203564.7|29
1613703410000|2021-02-19 02:56:50|203719.4|203569.4|203711|203561|203721.7|203571.7|203711|203561|30
1613703420000|2021-02-19 02:57:00|203712.8|203562.8|203711.7|203561.7|203716.8|203566.8|203711.1|203561.1|27
1613703430000|2021-02-19 02:57:10|203712.8|203562.8|203705|203555|203714.4|203564.4|203703.8|203553.8|22
1613703440000|2021-02-19 02:57:20|203704.4|203554.4|203703|203553|203706.2|203556.2|203701.7|203551.7|26
1613703450000|2021-02-19 02:57:30|203702.9|203552.9|203686.7|203536.7|203702.9|203552.9|203676.5|203526.5|30
1613703460000|2021-02-19 02:57:40|203686.8|203536.8|203702.2|203552.2|203702.2|203552.2|203686.8|203536.8|28
1613703470000|2021-02-19 02:57:50|203701.6|203551.6|203703.3|203553.3|203704.7|203554.7|203697.6|203547.6|31
1613703480000|2021-02-19 02:58:00|203702.7|203552.7|203703.4|203553.4|203705.1|203555.1|203701.9|203551.9|14
1613703490000|2021-02-19 02:58:10|203702.9|203552.9|203699.6|203549.6|203702.9|203552.9|203698.9|203548.9|21
1613703500000|2021-02-19 02:58:20|203700.3|203550.3|203698.6|203548.6|203701.2|203551.2|203696.9|203546.9|25
1613703510000|2021-02-19 02:58:30|203698.8|203548.8|203697.3|203547.3|203704|203554|203696.8|203546.8|29
1613703520000|2021-02-19 02:58:40|203698|203548|203681.9|203531.9|203701.3|203551.3|203681.4|203531.4|18
1613703530000|2021-02-19 02:58:50|203679.2|203529.2|203685.5|203535.5|203685.9|203535.9|203677.2|203527.2|22
1613703540000|2021-02-19 02:59:00|203684.8|203534.8|203701.3|203551.3|203707.3|203557.3|203684.8|203534.8|32
1613703550000|2021-02-19 02:59:10|203701.9|203551.9|203703.5|203553.5|203704.7|203554.7|203696|203546|27
1613703560000|2021-02-19 02:59:20|203703.2|203553.2|203702.3|203552.3|203703.2|203553.2|203699.2|203549.2|21
1613703570000|2021-02-19 02:59:30|203702.1|203552.1|203701.7|203551.7|203702.8|203552.8|203700.3|203550.3|19
1613703580000|2021-02-19 02:59:40|203701.3|203551.3|203720|203570|203720|203570|203697.1|203547.1|20
1613703590000|2021-02-19 02:59:50|203716.1|203566.1|203718.4|203568.4|203720.9|203570.9|203712.5|203562.5|17
1613703600000|2021-02-19 03:00:00|203717.2|203567.2|203728.2|203578.2|203741.2|203591.2|203717.2|203567.2|26
1613703610000|2021-02-19 03:00:10|203729.5|203579.5|203710|203560|203730|203580|203707.7|203557.7|24
1613703620000|2021-02-19 03:00:20|203709|203559|203737.1|203587.1|203737.1|203587.1|203709|203559|22
1613703630000|2021-02-19 03:00:30|203734.3|203584.3|203738|203588|203739|203589|203729.2|203579.2|17
1613703640000|2021-02-19 03:00:40|203736.5|203586.5|203735.9|203585.9|203740.3|203590.3|203735.1|203585.1|17
1613703650000|2021-02-19 03:00:50|203735.7|203585.7|203739|203589|203741.7|203591.7|203734.7|203584.7|18
1613703660000|2021-02-19 03:01:00|203738.4|203588.4|203735.1|203585.1|203738.4|203588.4|203731|203581|24
1613703670000|2021-02-19 03:01:10|203734.5|203584.5|203750.1|203600.1|203750.1|203600.1|203734.5|203584.5|15
1613703680000|2021-02-19 03:01:20|203744.9|203594.9|203744.4|203594.4|203745.8|203595.8|203739.5|203589.5|15
1613703690000|2021-02-19 03:01:30|203744.3|203594.3|203727.8|203577.8|203755.1|203605.1|203725.8|203575.8|18
1613703700000|2021-02-19 03:01:40|203728.6|203578.6|203729.7|203579.7|203734.8|203584.8|203726.1|203576.1|19
1613703710000|2021-02-19 03:01:50|203727.8|203577.8|203729.6|203579.6|203730.2|203580.2|203725|203575|15
1613703720000|2021-02-19 03:02:00|203728|203578|203712.6|203562.6|203728|203578|203709.6|203559.6|23
1613703730000|2021-02-19 03:02:10|203713|203563|203711.8|203561.8|203713|203563|203710|203560|13
1613703740000|2021-02-19 03:02:20|203712|203562|203714.5|203564.5|203715.1|203565.1|203712|203562|13
1613703750000|2021-02-19 03:02:30|203716|203566|203715.6|203565.6|203716.2|203566.2|203714.2|203564.2|15
1613703760000|2021-02-19 03:02:40|203715.9|203565.9|203715.8|203565.8|203715.9|203565.9|203713.9|203563.9|11
1613703770000|2021-02-19 03:02:50|203715.9|203565.9|203717.3|203567.3|203717.7|203567.7|203714.6|203564.6|14
1613703780000|2021-02-19 03:03:00|203716.3|203566.3|203733.1|203583.1|203734.4|203584.4|203716.3|203566.3|23
1613703790000|2021-02-19 03:03:10|203736|203586|203732.7|203582.7|203737.2|203587.2|203731.4|203581.4|28
1613703800000|2021-02-19 03:03:20|203731.5|203581.5|203715.7|203565.7|203731.5|203581.5|203715.3|203565.3|19
1613703810000|2021-02-19 03:03:30|203715.9|203565.9|203714.4|203564.4|203717.4|203567.4|203712.8|203562.8|21
1613703820000|2021-02-19 03:03:40|203715.4|203565.4|203717.4|203567.4|203717.7|203567.7|203715.1|203565.1|14
1613703830000|2021-02-19 03:03:50|203717.3|203567.3|203713.5|203563.5|203717.3|203567.3|203707.4|203557.4|12
1613703840000|2021-02-19 03:04:00|203712.2|203562.2|203710.7|203560.7|203715.5|203565.5|203708.8|203558.8|17
1613703850000|2021-02-19 03:04:10|203713.5|203563.5|203715.8|203565.8|203718.2|203568.2|203709.8|203559.8|20
1613703860000|2021-02-19 03:04:20|203714.3|203564.3|203711.8|203561.8|203716.8|203566.8|203711.8|203561.8|21
1613703870000|2021-02-19 03:04:30|203712.8|203562.8|203722.4|203572.4|203728.6|203578.6|203712.3|203562.3|23
1613703880000|2021-02-19 03:04:40|203727.4|203577.4|203717.9|203567.9|203727.4|203577.4|203716.5|203566.5|27
1613703890000|2021-02-19 03:04:50|203717.5|203567.5|203717|203567|203718.7|203568.7|203715|203565|18
1613703900000|2021-02-19 03:05:00|203717.2|203567.2|203699.5|203549.5|203717.7|203567.7|203698.2|203548.2|22
1613703910000|2021-02-19 03:05:10|203702|203552|203716.1|203566.1|203719.7|203569.7|203700.9|203550.9|23
1613703920000|2021-02-19 03:05:20|203715.9|203565.9|203714.5|203564.5|203717.7|203567.7|203713.4|203563.4|20
1613703930000|2021-02-19 03:05:30|203714.8|203564.8|203715.2|203565.2|203715.8|203565.8|203714.1|203564.1|9
1613703940000|2021-02-19 03:05:40|203715.3|203565.3|203718.7|203568.7|203718.7|203568.7|203713.9|203563.9|13
1613703950000|2021-02-19 03:05:50|203718.4|203568.4|203715.5|203565.5|203718.4|203568.4|203715.5|203565.5|7
1613703960000|2021-02-19 03:06:00|203715.2|203565.2|203714.5|203564.5|203715.5|203565.5|203713.7|203563.7|9
1613703970000|2021-02-19 03:06:10|203715.3|203565.3|203688.2|203538.2|203717.1|203567.1|203686.5|203536.5|22
1613703980000|2021-02-19 03:06:20|203693|203543|203685.5|203535.5|203695.7|203545.7|203685.5|203535.5|14
1613703990000|2021-02-19 03:06:30|203686.1|203536.1|203687.8|203537.8|203688.7|203538.7|203686|203536|8
1613704000000|2021-02-19 03:06:40|203688|203538|203683.9|203533.9|203688|203538|203681.4|203531.4|16
1613704010000|2021-02-19 03:06:50|203683.1|203533.1|203682.4|203532.4|203683.3|203533.3|203679|203529|12
1613704020000|2021-02-19 03:07:00|203683.8|203533.8|203681.5|203531.5|203684.4|203534.4|203681.2|203531.2|16
1613704030000|2021-02-19 03:07:10|203682.5|203532.5|203703.5|203553.5|203704.4|203554.4|203682.5|203532.5|20
1613704040000|2021-02-19 03:07:20|203702.5|203552.5|203690.5|203540.5|203702.5|203552.5|203685.9|203535.9|17
1613704050000|2021-02-19 03:07:30|203690.9|203540.9|203681|203531|203690.9|203540.9|203675.8|203525.8|20
1613704060000|2021-02-19 03:07:40|203680.2|203530.2|203682.7|203532.7|203686.8|203536.8|203679.1|203529.1|19
1613704070000|2021-02-19 03:07:50|203683.7|203533.7|203681.9|203531.9|203683.8|203533.8|203681.5|203531.5|13
1613704080000|2021-02-19 03:08:00|203682.1|203532.1|203685.6|203535.6|203687.5|203537.5|203682.1|203532.1|7
1613704090000|2021-02-19 03:08:10|203685.5|203535.5|203687.9|203537.9|203691.1|203541.1|203681.6|203531.6|16
1613704100000|2021-02-19 03:08:20|203683.8|203533.8|203694.4|203544.4|203699.9|203549.9|203683.8|203533.8|13
1613704110000|2021-02-19 03:08:30|203691.1|203541.1|203710.3|203560.3|203710.9|203560.9|203691|203541|12
1613704120000|2021-02-19 03:08:40|203702|203552|203691.9|203541.9|203702|203552|203687.8|203537.8|18
1613704130000|2021-02-19 03:08:50|203691.8|203541.8|203684.6|203534.6|203692.1|203542.1|203684.3|203534.3|18
1613704140000|2021-02-19 03:09:00|203685.1|203535.1|203703.3|203553.3|203709.1|203559.1|203684.9|203534.9|23
1613704150000|2021-02-19 03:09:10|203701.9|203551.9|203701.2|203551.2|203707.6|203557.6|203699.7|203549.7|18
1613704160000|2021-02-19 03:09:20|203700.1|203550.1|203701|203551|203701|203551|203697.6|203547.6|7
1613704170000|2021-02-19 03:09:30|203700.3|203550.3|203699.1|203549.1|203702.2|203552.2|203698.4|203548.4|8
1613704180000|2021-02-19 03:09:40|203701.7|203551.7|203705.5|203555.5|203709.5|203559.5|203699.8|203549.8|18
1613704190000|2021-02-19 03:09:50|203705.2|203555.2|203705.5|203555.5|203705.5|203555.5|203703.3|203553.3|11
1613704200000|2021-02-19 03:10:00|203704.1|203554.1|203720.6|203570.6|203721.1|203571.1|203704.1|203554.1|19
1613704210000|2021-02-19 03:10:10|203720.4|203570.4|203722.9|203572.9|203725|203575|203718.9|203568.9|19
1613704220000|2021-02-19 03:10:20|203722|203572|203725.6|203575.6|203728.6|203578.6|203721.1|203571.1|18
1613704230000|2021-02-19 03:10:30|203727|203577|203725.2|203575.2|203727|203577|203723|203573|11
1613704240000|2021-02-19 03:10:40|203723.9|203573.9|203720.8|203570.8|203726.9|203576.9|203720.4|203570.4|19
1613704250000|2021-02-19 03:10:50|203722.2|203572.2|203724.8|203574.8|203725.9|203575.9|203722.1|203572.1|14
1613704260000|2021-02-19 03:11:00|203723.1|203573.1|203727.5|203577.5|203730.8|203580.8|203722.6|203572.6|17
1613704270000|2021-02-19 03:11:10|203726.8|203576.8|203718.1|203568.1|203726.8|203576.8|203716.2|203566.2|17
1613704280000|2021-02-19 03:11:20|203717.8|203567.8|203721.4|203571.4|203723.3|203573.3|203717.6|203567.6|8
1613704290000|2021-02-19 03:11:30|203723.5|203573.5|203718.1|203568.1|203723.5|203573.5|203718.1|203568.1|8
1613704300000|2021-02-19 03:11:40|203718.7|203568.7|203722|203572|203722.9|203572.9|203718.4|203568.4|13
1613704310000|2021-02-19 03:11:50|203725|203575|203721.2|203571.2|203725|203575|203719.8|203569.8|17
1613704320000|2021-02-19 03:12:00|203720.2|203570.2|203719.7|203569.7|203721.1|203571.1|203717.4|203567.4|18
1613704330000|2021-02-19 03:12:10|203720.5|203570.5|203736|203586|203736|203586|203718.1|203568.1|20
1613704340000|2021-02-19 03:12:20|203736.5|203586.5|203735.6|203585.6|203737.2|203587.2|203730.9|203580.9|13
1613704350000|2021-02-19 03:12:30|203737.5|203587.5|203734.1|203584.1|203737.5|203587.5|203734.1|203584.1|15
1613704360000|2021-02-19 03:12:40|203735|203585|203738.1|203588.1|203740.9|203590.9|203732.9|203582.9|16
1613704370000|2021-02-19 03:12:50|203737.7|203587.7|203732|203582|203737.8|203587.8|203731.2|203581.2|23
1613704380000|2021-02-19 03:13:00|203733.4|203583.4|203737.8|203587.8|203738.5|203588.5|203732.2|203582.2|15
1613704390000|2021-02-19 03:13:10|203737.3|203587.3|203732.5|203582.5|203739|203589|203732.5|203582.5|13
1613704400000|2021-02-19 03:13:20|203732|203582|203739|203589|203739|203589|203732|203582|22
1613704410000|2021-02-19 03:13:30|203736.8|203586.8|203739.2|203589.2|203740.1|203590.1|203734.2|203584.2|14
1613704420000|2021-02-19 03:13:40|203739.7|203589.7|203738.3|203588.3|203740.3|203590.3|203737.4|203587.4|8
1613704430000|2021-02-19 03:13:50|203735.8|203585.8|203732.1|203582.1|203735.8|203585.8|203721.7|203571.7|21
1613704440000|2021-02-19 03:14:00|203733|203583|203730.5|203580.5|203733.7|203583.7|203729.6|203579.6|10
1613704450000|2021-02-19 03:14:10|203732.7|203582.7|203732|203582|203737|203587|203730.3|203580.3|14
1613704460000|2021-02-19 03:14:20|203730.3|203580.3|203703.8|203553.8|203730.3|203580.3|203702.6|203552.6|26
1613704470000|2021-02-19 03:14:30|203704.2|203554.2|203705.3|203555.3|203705.9|203555.9|203702.5|203552.5|11
1613704480000|2021-02-19 03:14:40|203705.6|203555.6|203705.5|203555.5|203706.2|203556.2|203705.1|203555.1|11
1613704490000|2021-02-19 03:14:50|203706.9|203556.9|203706.1|203556.1|203709.1|203559.1|203704.6|203554.6|13
1613704500000|2021-02-19 03:15:00|203706.8|203556.8|203709.6|203559.6|203710.8|203560.8|203706.1|203556.1|15
1613704510000|2021-02-19 03:15:10|203706.4|203556.4|203709.6|203559.6|203710.1|203560.1|203706.4|203556.4|14
1613704520000|2021-02-19 03:15:20|203709.5|203559.5|203708.4|203558.4|203709.5|203559.5|203707.9|203557.9|9
1613704530000|2021-02-19 03:15:30|203708.5|203558.5|203703.1|203553.1|203711.9|203561.9|203701.1|203551.1|16
1613704540000|2021-02-19 03:15:40|203702.9|203552.9|203704.8|203554.8|203705.5|203555.5|203702.9|203552.9|13
1613704550000|2021-02-19 03:15:50|203704.6|203554.6|203705.1|203555.1|203705.6|203555.6|203704|203554|12
1613704560000|2021-02-19 03:16:00|203705.4|203555.4|203706.4|203556.4|203707.6|203557.6|203705.4|203555.4|9
1613704570000|2021-02-19 03:16:10|203709.1|203559.1|203709|203559|203709.1|203559.1|203706.6|203556.6|8
1613704580000|2021-02-19 03:16:20|203708.8|203558.8|203702|203552|203708.8|203558.8|203701.5|203551.5|13
1613704590000|2021-02-19 03:16:30|203701.3|203551.3|203707.4|203557.4|203707.4|203557.4|203701.3|203551.3|16
1613704600000|2021-02-19 03:16:40|203708.1|203558.1|203710.8|203560.8|203719.3|203569.3|203708.1|203558.1|15
1613704610000|2021-02-19 03:16:50|203708.8|203558.8|203713.6|203563.6|203714.3|203564.3|203708.1|203558.1|12
1613704620000|2021-02-19 03:17:00|203714.6|203564.6|203704.9|203554.9|203715.3|203565.3|203704.6|203554.6|17
1613704630000|2021-02-19 03:17:10|203706|203556|203705.5|203555.5|203706.6|203556.6|203705.4|203555.4|10
1613704640000|2021-02-19 03:17:20|203706.2|203556.2|203705|203555|203707.7|203557.7|203705|203555|13
1613704650000|2021-02-19 03:17:30|203705.5|203555.5|203710.4|203560.4|203711.9|203561.9|203705.5|203555.5|11
1613704660000|2021-02-19 03:17:40|203709.1|203559.1|203709.5|203559.5|203710.4|203560.4|203707|203557|10
1613704670000|2021-02-19 03:17:50|203708.4|203558.4|203710|203560|203711.2|203561.2|203707.6|203557.6|11
1613704680000|2021-02-19 03:18:00|203709.3|203559.3|203706.8|203556.8|203710|203560|203706.1|203556.1|15
1613704690000|2021-02-19 03:18:10|203707.3|203557.3|203706.4|203556.4|203707.7|203557.7|203705.8|203555.8|20
1613704700000|2021-02-19 03:18:20|203707|203557|203711.4|203561.4|203714.1|203564.1|203707|203557|14
1613704710000|2021-02-19 03:18:30|203711.5|203561.5|203709.8|203559.8|203711.5|203561.5|203709.4|203559.4|6
1613704720000|2021-02-19 03:18:40|203709.1|203559.1|203711.5|203561.5|203711.6|203561.6|203709|203559|8
1613704730000|2021-02-19 03:18:50|203715|203565|203714.1|203564.1|203716.5|203566.5|203712.6|203562.6|7
1613704740000|2021-02-19 03:19:00|203712|203562|203707.5|203557.5|203715.4|203565.4|203707.5|203557.5|6
1613704750000|2021-02-19 03:19:10|203713.6|203563.6|203715.5|203565.5|203718|203568|203712.9|203562.9|9
1613704760000|2021-02-19 03:19:20|203713.4|203563.4|203709.6|203559.6|203714.1|203564.1|203707.6|203557.6|11
1613704770000|2021-02-19 03:19:30|203708.8|203558.8|203710.3|203560.3|203711.4|203561.4|203708.3|203558.3|14
1613704780000|2021-02-19 03:19:40|203710.5|203560.5|203711.8|203561.8|203713.2|203563.2|203710.3|203560.3|9
1613704790000|2021-02-19 03:19:50|203712|203562|203710.1|203560.1|203713.5|203563.5|203709.7|203559.7|10
1613704800000|2021-02-19 03:20:00|203710.2|203560.2|203710.7|203560.7|203713.4|203563.4|203710|203560|11
1613704810000|2021-02-19 03:20:10|203708.3|203558.3|203709.3|203559.3|203711.4|203561.4|203708.2|203558.2|11
1613704820000|2021-02-19 03:20:20|203709.2|203559.2|203671.2|203521.2|203712|203562|203666.9|203516.9|24
1613704830000|2021-02-19 03:20:30|203670.3|203520.3|203678.6|203528.6|203689.2|203539.2|203670.3|203520.3|18
1613704840000|2021-02-19 03:20:40|203686.2|203536.2|203710.7|203560.7|203710.7|203560.7|203681.7|203531.7|28
1613704850000|2021-02-19 03:20:50|203710|203560|203690.7|203540.7|203710.1|203560.1|203689.5|203539.5|19
1613704860000|2021-02-19 03:21:00|203693|203543|203679.2|203529.2|203693|203543|203677.8|203527.8|22
1613704870000|2021-02-19 03:21:10|203682.2|203532.2|203701|203551|203703.3|203553.3|203681.1|203531.1|30
1613704880000|2021-02-19 03:21:20|203699.3|203549.3|203711.3|203561.3|203719.8|203569.8|203699.3|203549.3|25
1613704890000|2021-02-19 03:21:30|203712.6|203562.6|203737|203587|203743|203593|203712.6|203562.6|22
1613704900000|2021-02-19 03:21:40|203737.3|203587.3|203738.5|203588.5|203742.1|203592.1|203737.3|203587.3|21
1613704910000|2021-02-19 03:21:50|203739.5|203589.5|203767.7|203617.7|203767.7|203617.7|203739.5|203589.5|25
1613704920000|2021-02-19 03:22:00|203764.2|203614.2|203764.1|203614.1|203766.9|203616.9|203762.3|203612.3|16
1613704930000|2021-02-19 03:22:10|203765.3|203615.3|203756.1|203606.1|203765.3|203615.3|203749.4|203599.4|15
1613704940000|2021-02-19 03:22:20|203752.7|203602.7|203754.1|203604.1|203757.7|203607.7|203752.3|203602.3|21
1613704950000|2021-02-19 03:22:30|203754.2|203604.2|203763|203613|203763.8|203613.8|203753.5|203603.5|19
1613704960000|2021-02-19 03:22:40|203763.1|203613.1|203765.5|203615.5|203766.2|203616.2|203763.1|203613.1|15
1613704970000|2021-02-19 03:22:50|203768.5|203618.5|203765.9|203615.9|203768.5|203618.5|203765.3|203615.3|15
1613704980000|2021-02-19 03:23:00|203767.6|203617.6|203767.7|203617.7|203769.1|203619.1|203766|203616|30
1613704990000|2021-02-19 03:23:10|203760.1|203610.1|203759.2|203609.2|203769.3|203619.3|203759.2|203609.2|16
1613705000000|2021-02-19 03:23:20|203759.5|203609.5|203762.1|203612.1|203765.9|203615.9|203759.4|203609.4|16
1613705010000|2021-02-19 03:23:30|203762|203612|203762.2|203612.2|203764.9|203614.9|203761.8|203611.8|16
1613705020000|2021-02-19 03:23:40|203760.1|203610.1|203763.4|203613.4|203767.1|203617.1|203757.9|203607.9|14
1613705030000|2021-02-19 03:23:50|203763|203613|203762.1|203612.1|203764.3|203614.3|203762.1|203612.1|9
1613705040000|2021-02-19 03:24:00|203761.7|203611.7|203768.9|203618.9|203769.7|203619.7|203761.7|203611.7|14
1613705050000|2021-02-19 03:24:10|203771.1|203621.1|203766.7|203616.7|203771.1|203621.1|203765.6|203615.6|8
1613705060000|2021-02-19 03:24:20|203763.2|203613.2|203764.7|203614.7|203766.7|203616.7|203761.3|203611.3|13
1613705070000|2021-02-19 03:24:30|203770.8|203620.8|203762|203612|203770.8|203620.8|203750.4|203600.4|20
1613705080000|2021-02-19 03:24:40|203760.3|203610.3|203752.6|203602.6|203760.3|203610.3|203750.3|203600.3|21
1613705090000|2021-02-19 03:24:50|203750.9|203600.9|203750.9|203600.9|203753.1|203603.1|203749.3|203599.3|16
1613705100000|2021-02-19 03:25:00|203750.5|203600.5|203745.9|203595.9|203752.2|203602.2|203745.9|203595.9|21
1613705110000|2021-02-19 03:25:10|203747.3|203597.3|203745.3|203595.3|203750.6|203600.6|203744.7|203594.7|17
1613705120000|2021-02-19 03:25:20|203745.7|203595.7|203745.7|203595.7|203749|203599|203744.2|203594.2|16
1613705130000|2021-02-19 03:25:30|203745.6|203595.6|203720.5|203570.5|203746.3|203596.3|203720.5|203570.5|10
1613705140000|2021-02-19 03:25:40|203722.6|203572.6|203723.7|203573.7|203726.8|203576.8|203713.7|203563.7|22
1613705150000|2021-02-19 03:25:50|203723.9|203573.9|203743.4|203593.4|203743.5|203593.5|203723.8|203573.8|19
1613705160000|2021-02-19 03:26:00|203743.5|203593.5|203743.4|203593.4|203743.9|203593.9|203741.5|203591.5|10
1613705170000|2021-02-19 03:26:10|203743.6|203593.6|203742.6|203592.6|203743.6|203593.6|203740.1|203590.1|19
1613705180000|2021-02-19 03:26:20|203737.6|203587.6|203729.6|203579.6|203737.9|203587.9|203729.6|203579.6|12
1613705190000|2021-02-19 03:26:30|203732.1|203582.1|203730.4|203580.4|203734.5|203584.5|203727.8|203577.8|27
1613705200000|2021-02-19 03:26:40|203730.6|203580.6|203699.7|203549.7|203731.8|203581.8|203692.7|203542.7|27
1613705210000|2021-02-19 03:26:50|203699.5|203549.5|203698.8|203548.8|203700.9|203550.9|203697.7|203547.7|21
1613705220000|2021-02-19 03:27:00|203700.4|203550.4|203699|203549|203700.4|203550.4|203694.9|203544.9|17
1613705230000|2021-02-19 03:27:10|203698.1|203548.1|203689.6|203539.6|203698.2|203548.2|203689.4|203539.4|15
1613705240000|2021-02-19 03:27:20|203690.7|203540.7|203694.4|203544.4|203694.4|203544.4|203688.7|203538.7|18
1613705250000|2021-02-19 03:27:30|203694|203544|203690.8|203540.8|203694|203544|203690.8|203540.8|12
1613705260000|2021-02-19 03:27:40|203692.6|203542.6|203695.9|203545.9|203696.3|203546.3|203691.7|203541.7|13
1613705270000|2021-02-19 03:27:50|203696.5|203546.5|203698.5|203548.5|203699.5|203549.5|203695.2|203545.2|16
1613705280000|2021-02-19 03:28:00|203698.7|203548.7|203704.3|203554.3|203705.2|203555.2|203698.2|203548.2|19
1613705290000|2021-02-19 03:28:10|203703.4|203553.4|203705.9|203555.9|203705.9|203555.9|203703.4|203553.4|8
1613705300000|2021-02-19 03:28:20|203704.8|203554.8|203701.4|203551.4|203705.4|203555.4|203701.4|203551.4|16
1613705310000|2021-02-19 03:28:30|203701.5|203551.5|203701.3|203551.3|203703.3|203553.3|203701.3|203551.3|10
1613705320000|2021-02-19 03:28:40|203701.8|203551.8|203704.5|203554.5|203704.5|203554.5|203700.5|203550.5|13
1613705330000|2021-02-19 03:28:50|203703.5|203553.5|203704.1|203554.1|203704.1|203554.1|203702.5|203552.5|9
1613705340000|2021-02-19 03:29:00|203704.7|203554.7|203702.3|203552.3|203706.1|203556.1|203700|203550|21
1613705350000|2021-02-19 03:29:10|203702.2|203552.2|203705.7|203555.7|203709.7|203559.7|203702.2|203552.2|23
1613705360000|2021-02-19 03:29:20|203705.3|203555.3|203701.8|203551.8|203707.8|203557.8|203701.8|203551.8|22
1613705370000|2021-02-19 03:29:30|203701.6|203551.6|203700.6|203550.6|203703|203553|203698.8|203548.8|14
1613705380000|2021-02-19 03:29:40|203700.3|203550.3|203697.8|203547.8|203703|203553|203697.8|203547.8|18
1613705390000|2021-02-19 03:29:50|203699.7|203549.7|203704.6|203554.6|203704.6|203554.6|203699|203549|14
1613705400000|2021-02-19 03:30:00|203704.1|203554.1|203706.1|203556.1|203710.8|203560.8|203702.8|203552.8|17
1613705410000|2021-02-19 03:30:10|203707.8|203557.8|203705.5|203555.5|203709.7|203559.7|203704.1|203554.1|25
1613705420000|2021-02-19 03:30:20|203704.6|203554.6|203707.7|203557.7|203708.5|203558.5|203704.2|203554.2|15
1613705430000|2021-02-19 03:30:30|203713.1|203563.1|203714.1|203564.1|203714.3|203564.3|203707.1|203557.1|15
1613705440000|2021-02-19 03:30:40|203709|203559|203714.4|203564.4|203714.4|203564.4|203706.6|203556.6|19
1613705450000|2021-02-19 03:30:50|203712.1|203562.1|203707.5|203557.5|203714.7|203564.7|203706.8|203556.8|14
1613705460000|2021-02-19 03:31:00|203709.9|203559.9|203705.6|203555.6|203709.9|203559.9|203705.4|203555.4|15
1613705470000|2021-02-19 03:31:10|203706.6|203556.6|203707.9|203557.9|203715.6|203565.6|203705.8|203555.8|19
1613705480000|2021-02-19 03:31:20|203708.2|203558.2|203704.9|203554.9|203716.9|203566.9|203704.9|203554.9|20
1613705490000|2021-02-19 03:31:30|203714.1|203564.1|203724.8|203574.8|203731.9|203581.9|203707.6|203557.6|18
1613705500000|2021-02-19 03:31:40|203724.6|203574.6|203725.9|203575.9|203727.2|203577.2|203724.6|203574.6|12
1613705510000|2021-02-19 03:31:50|203726.2|203576.2|203727.8|203577.8|203730.2|203580.2|203726|203576|16
1613705520000|2021-02-19 03:32:00|203729|203579|203727.6|203577.6|203729.7|203579.7|203727.6|203577.6|12
1613705530000|2021-02-19 03:32:10|203728|203578|203730.3|203580.3|203731.1|203581.1|203727.7|203577.7|12
1613705540000|2021-02-19 03:32:20|203731.4|203581.4|203730.6|203580.6|203731.4|203581.4|203726.8|203576.8|7
1613705550000|2021-02-19 03:32:30|203729.8|203579.8|203734.4|203584.4|203737|203587|203725.4|203575.4|15
1613705560000|2021-02-19 03:32:40|203732.6|203582.6|203739.3|203589.3|203740.9|203590.9|203732.6|203582.6|10
1613705570000|2021-02-19 03:32:50|203740.1|203590.1|203742.4|203592.4|203743.7|203593.7|203739.8|203589.8|16
1613705580000|2021-02-19 03:33:00|203742.7|203592.7|203744.1|203594.1|203745.6|203595.6|203742.2|203592.2|15
1613705590000|2021-02-19 03:33:10|203743.7|203593.7|203743|203593|203743.7|203593.7|203741.7|203591.7|8
1613705600000|2021-02-19 03:33:20|203743.5|203593.5|203740.8|203590.8|203743.8|203593.8|203740.1|203590.1|12
1613705610000|2021-02-19 03:33:30|203740.7|203590.7|203742.2|203592.2|203742.3|203592.3|203739.5|203589.5|10
1613705620000|2021-02-19 03:33:40|203740.6|203590.6|203742.6|203592.6|203743.2|203593.2|203736|203586|8
1613705630000|2021-02-19 03:33:50|203738.3|203588.3|203729.6|203579.6|203738.3|203588.3|203714|203564|21
1613705640000|2021-02-19 03:34:00|203733.2|203583.2|203725.5|203575.5|203733.2|203583.2|203719|203569|20
1613705650000|2021-02-19 03:34:10|203727.6|203577.6|203727.2|203577.2|203734.3|203584.3|203725.4|203575.4|13
1613705660000|2021-02-19 03:34:20|203702.1|203552.1|203702.6|203552.6|203707.9|203557.9|203698.1|203548.1|22
1613705670000|2021-02-19 03:34:30|203701.4|203551.4|203711|203561|203716.2|203566.2|203699.2|203549.2|18
1613705680000|2021-02-19 03:34:40|203712.1|203562.1|203713.1|203563.1|203715.7|203565.7|203711.8|203561.8|14
1613705690000|2021-02-19 03:34:50|203712.6|203562.6|203711.7|203561.7|203713.7|203563.7|203710.8|203560.8|14
1613705700000|2021-02-19 03:35:00|203712.1|203562.1|203713.4|203563.4|203717.1|203567.1|203712.1|203562.1|19
1613705710000|2021-02-19 03:35:10|203711.4|203561.4|203714|203564|203715.9|203565.9|203709.7|203559.7|15
1613705720000|2021-02-19 03:35:20|203714.9|203564.9|203711|203561|203714.9|203564.9|203708.9|203558.9|13
1613705730000|2021-02-19 03:35:30|203715.9|203565.9|203711.2|203561.2|203720.3|203570.3|203711.2|203561.2|14
1613705740000|2021-02-19 03:35:40|203709.7|203559.7|203684.1|203534.1|203713.7|203563.7|203684.1|203534.1|21
1613705750000|2021-02-19 03:35:50|203684.9|203534.9|203700.2|203550.2|203714.9|203564.9|203684.9|203534.9|21
1613705760000|2021-02-19 03:36:00|203704|203554|203697.6|203547.6|203704.9|203554.9|203697.6|203547.6|14
1613705770000|2021-02-19 03:36:10|203696.3|203546.3|203693.4|203543.4|203697.9|203547.9|203689.5|203539.5|28
1613705780000|2021-02-19 03:36:20|203693.1|203543.1|203702.8|203552.8|203704|203554|203690.4|203540.4|16
1613705790000|2021-02-19 03:36:30|203701.5|203551.5|203706.4|203556.4|203706.4|203556.4|203701.5|203551.5|12
1613705800000|2021-02-19 03:36:40|203704.8|203554.8|203703.5|203553.5|203706.7|203556.7|203703.4|203553.4|9
1613705810000|2021-02-19 03:36:50|203702.8|203552.8|203706.3|203556.3|203707.4|203557.4|203701.9|203551.9|6
1613705820000|2021-02-19 03:37:00|203706.6|203556.6|203713.4|203563.4|203713.5|203563.5|203696.3|203546.3|17
1613705830000|2021-02-19 03:37:10|203712.9|203562.9|203710.2|203560.2|203713.4|203563.4|203709.5|203559.5|11
1613705840000|2021-02-19 03:37:20|203711.6|203561.6|203707.8|203557.8|203711.6|203561.6|203707.8|203557.8|12
1613705850000|2021-02-19 03:37:30|203709.4|203559.4|203712.4|203562.4|203713.3|203563.3|203708.7|203558.7|8
1613705860000|2021-02-19 03:37:40|203715.2|203565.2|203712.8|203562.8|203715.2|203565.2|203709.7|203559.7|21
1613705870000|2021-02-19 03:37:50|203713.6|203563.6|203730.2|203580.2|203736.4|203586.4|203713|203563|17
1613705880000|2021-02-19 03:38:00|203730|203580|203735.9|203585.9|203737.8|203587.8|203728.4|203578.4|21
1613705890000|2021-02-19 03:38:10|203741.1|203591.1|203735.8|203585.8|203741.1|203591.1|203731.5|203581.5|13
1613705900000|2021-02-19 03:38:20|203735.9|203585.9|203732.2|203582.2|203735.9|203585.9|203712.9|203562.9|25
1613705910000|2021-02-19 03:38:30|203737.4|203587.4|203735.5|203585.5|203737.4|203587.4|203734.3|203584.3|10
1613705920000|2021-02-19 03:38:40|203735.7|203585.7|203734.3|203584.3|203735.9|203585.9|203733.3|203583.3|13
1613705930000|2021-02-19 03:38:50|203735.4|203585.4|203735.9|203585.9|203736.3|203586.3|203733.9|203583.9|10
1613705940000|2021-02-19 03:39:00|203739.1|203589.1|203732.5|203582.5|203740.2|203590.2|203727.3|203577.3|18
1613705950000|2021-02-19 03:39:10|203731.4|203581.4|203733.2|203583.2|203736.9|203586.9|203731|203581|14
1613705960000|2021-02-19 03:39:20|203732.6|203582.6|203731.5|203581.5|203735.6|203585.6|203730.7|203580.7|12
1613705970000|2021-02-19 03:39:30|203731|203581|203732.1|203582.1|203734.6|203584.6|203729.5|203579.5|16
1613705980000|2021-02-19 03:39:40|203733|203583|203733.2|203583.2|203733.7|203583.7|203731.9|203581.9|14
1613705990000|2021-02-19 03:39:50|203741.1|203591.1|203736.8|203586.8|203741.1|203591.1|203736.8|203586.8|5
1613706000000|2021-02-19 03:40:00|203736.2|203586.2|203735|203585|203736.2|203586.2|203735|203585|3
1613706010000|2021-02-19 03:40:10|203734.9|203584.9|203736.1|203586.1|203742.3|203592.3|203734.9|203584.9|8
1613706020000|2021-02-19 03:40:20|203735.9|203585.9|203747.3|203597.3|203747.3|203597.3|203732.9|203582.9|10
1613706030000|2021-02-19 03:40:30|203751.7|203601.7|203755.7|203605.7|203758.9|203608.9|203751.7|203601.7|23
1613706040000|2021-02-19 03:40:40|203758|203608|203757.8|203607.8|203759.3|203609.3|203754.6|203604.6|10
1613706050000|2021-02-19 03:40:50|203761.9|203611.9|203758.1|203608.1|203763.1|203613.1|203758.1|203608.1|11
1613706060000|2021-02-19 03:41:00|203758.5|203608.5|203756.9|203606.9|203764.2|203614.2|203755.2|203605.2|13
1613706070000|2021-02-19 03:41:10|203758.9|203608.9|203759.2|203609.2|203761.4|203611.4|203756.5|203606.5|15
1613706080000|2021-02-19 03:41:20|203758.9|203608.9|203754.6|203604.6|203758.9|203608.9|203741.2|203591.2|22
1613706090000|2021-02-19 03:41:30|203757.7|203607.7|203746.6|203596.6|203758.5|203608.5|203746.6|203596.6|14
1613706100000|2021-02-19 03:41:40|203746.2|203596.2|203734.3|203584.3|203753.4|203603.4|203734.3|203584.3|14
1613706110000|2021-02-19 03:41:50|203736.4|203586.4|203740.5|203590.5|203743.8|203593.8|203735.6|203585.6|10
1613706120000|2021-02-19 03:42:00|203740.4|203590.4|203738.4|203588.4|203740.4|203590.4|203737.5|203587.5|12
1613706130000|2021-02-19 03:42:10|203738.8|203588.8|203734|203584|203739.4|203589.4|203734|203584|13
1613706140000|2021-02-19 03:42:20|203735|203585|203735.8|203585.8|203735.8|203585.8|203730.9|203580.9|13
1613706150000|2021-02-19 03:42:30|203735.7|203585.7|203731.6|203581.6|203737|203587|203731.6|203581.6|13
1613706160000|2021-02-19 03:42:40|203732.7|203582.7|203733.6|203583.6|203734.6|203584.6|203731.9|203581.9|17
1613706170000|2021-02-19 03:42:50|203735.4|203585.4|203737|203587|203740.6|203590.6|203733.4|203583.4|10
1613706180000|2021-02-19 03:43:00|203736|203586|203736.1|203586.1|203739.5|203589.5|203736|203586|12
1613706190000|2021-02-19 03:43:10|203736.2|203586.2|203742.8|203592.8|203744.4|203594.4|203736.2|203586.2|9
1613706200000|2021-02-19 03:43:20|203740.4|203590.4|203734.5|203584.5|203740.4|203590.4|203732.1|203582.1|19
1613706210000|2021-02-19 03:43:30|203734.9|203584.9|203738.1|203588.1|203742.3|203592.3|203734.7|203584.7|10
1613706220000|2021-02-19 03:43:40|203738.3|203588.3|203733.9|203583.9|203738.6|203588.6|203732.8|203582.8|12
1613706230000|2021-02-19 03:43:50|203733.8|203583.8|203736.9|203586.9|203743.3|203593.3|203733.8|203583.8|12
1613706240000|2021-02-19 03:44:00|203736.4|203586.4|203736.1|203586.1|203738.3|203588.3|203735.3|203585.3|14
1613706250000|2021-02-19 03:44:10|203736.7|203586.7|203731.8|203581.8|203736.7|203586.7|203710.4|203560.4|19
1613706260000|2021-02-19 03:44:20|203731|203581|203731.5|203581.5|203733.5|203583.5|203730.9|203580.9|16
1613706270000|2021-02-19 03:44:30|203731.6|203581.6|203735.9|203585.9|203740.9|203590.9|203731.6|203581.6|6
1613706280000|2021-02-19 03:44:40|203735.4|203585.4|203732.9|203582.9|203740.4|203590.4|203732|203582|18
1613706290000|2021-02-19 03:44:50|203732.8|203582.8|203737.8|203587.8|203741.7|203591.7|203732.7|203582.7|9
1613706300000|2021-02-19 03:45:00|203737.7|203587.7|203737.1|203587.1|203737.7|203587.7|203736.1|203586.1|8
1613706310000|2021-02-19 03:45:10|203737.5|203587.5|203736.6|203586.6|203739.8|203589.8|203736.6|203586.6|15
1613706320000|2021-02-19 03:45:20|203736.4|203586.4|203736.5|203586.5|203737.4|203587.4|203734.7|203584.7|21
1613706330000|2021-02-19 03:45:30|203737|203587|203737.6|203587.6|203738.4|203588.4|203732.5|203582.5|15
1613706340000|2021-02-19 03:45:40|203736.6|203586.6|203746.5|203596.5|203751.9|203601.9|203736.6|203586.6|8
1613706350000|2021-02-19 03:45:50|203747.4|203597.4|203740.8|203590.8|203747.4|203597.4|203734.9|203584.9|10
1613706360000|2021-02-19 03:46:00|203741.9|203591.9|203739.6|203589.6|203754.4|203604.4|203738.6|203588.6|16
1613706370000|2021-02-19 03:46:10|203736.9|203586.9|203733.6|203583.6|203738.7|203588.7|203732.5|203582.5|15
1613706380000|2021-02-19 03:46:20|203734.6|203584.6|203731.1|203581.1|203742.6|203592.6|203731.1|203581.1|16
1613706390000|2021-02-19 03:46:30|203731.5|203581.5|203737.8|203587.8|203738.3|203588.3|203729.6|203579.6|16
1613706400000|2021-02-19 03:46:40|203739.1|203589.1|203739.1|203589.1|203740.1|203590.1|203737.9|203587.9|10
1613706410000|2021-02-19 03:46:50|203738.7|203588.7|203740.7|203590.7|203742.1|203592.1|203736.4|203586.4|8
1613706420000|2021-02-19 03:47:00|203739|203589|203736.9|203586.9|203746|203596|203733.3|203583.3|9
1613706430000|2021-02-19 03:47:10|203740.2|203590.2|203736.6|203586.6|203740.3|203590.3|203734.5|203584.5|8
1613706440000|2021-02-19 03:47:20|203733.5|203583.5|203745.6|203595.6|203748.3|203598.3|203733.5|203583.5|21
1613706450000|2021-02-19 03:47:30|203752.2|203602.2|203754.8|203604.8|203757|203607|203750|203600|16
1613706460000|2021-02-19 03:47:40|203753.1|203603.1|203757.7|203607.7|203761.4|203611.4|203750.3|203600.3|12
1613706470000|2021-02-19 03:47:50|203761|203611|203762.5|203612.5|203762.5|203612.5|203755.3|203605.3|18
1613706480000|2021-02-19 03:48:00|203764.4|203614.4|203753.7|203603.7|203773.7|203623.7|203752.4|203602.4|22
1613706490000|2021-02-19 03:48:10|203749.5|203599.5|203756.5|203606.5|203766.7|203616.7|203749.5|203599.5|17
1613706500000|2021-02-19 03:48:20|203760.9|203610.9|203760.4|203610.4|203763.9|203613.9|203756.7|203606.7|15
1613706510000|2021-02-19 03:48:30|203758.8|203608.8|203751.3|203601.3|203762.3|203612.3|203749|203599|15
1613706520000|2021-02-19 03:48:40|203759.9|203609.9|203758.7|203608.7|203760.4|203610.4|203752.3|203602.3|17
1613706530000|2021-02-19 03:48:50|203756.5|203606.5|203756|203606|203759.6|203609.6|203756|203606|8
1613706540000|2021-02-19 03:49:00|203760.5|203610.5|203756.9|203606.9|203760.5|203610.5|203755.5|203605.5|10
1613706550000|2021-02-19 03:49:10|203756.6|203606.6|203755.6|203605.6|203760.3|203610.3|203754.1|203604.1|20
1613706560000|2021-02-19 03:49:20|203755.7|203605.7|203756.9|203606.9|203759|203609|203752.2|203602.2|12
1613706570000|2021-02-19 03:49:30|203755.4|203605.4|203754.3|203604.3|203762.7|203612.7|203754.3|203604.3|9
1613706580000|2021-02-19 03:49:40|203754.2|203604.2|203750.5|203600.5|203754.2|203604.2|203750.5|203600.5|6
1613706590000|2021-02-19 03:49:50|203750.3|203600.3|203758.6|203608.6|203758.6|203608.6|203750.3|203600.3|5
1613706600000|2021-02-19 03:50:00|203756.8|203606.8|203749.5|203599.5|203756.8|203606.8|203749.5|203599.5|17
1613706610000|2021-02-19 03:50:10|203750.3|203600.3|203750.5|203600.5|203758.9|203608.9|203750.3|203600.3|13
1613706620000|2021-02-19 03:50:20|203756.9|203606.9|203754.4|203604.4|203779.3|203629.3|203748.3|203598.3|20
1613706630000|2021-02-19 03:50:30|203762.5|203612.5|203760.1|203610.1|203762.5|203612.5|203754.2|203604.2|17
1613706640000|2021-02-19 03:50:40|203760.3|203610.3|203761.8|203611.8|203762.5|203612.5|203758.1|203608.1|10
1613706650000|2021-02-19 03:50:50|203761.1|203611.1|203762.2|203612.2|203764.1|203614.1|203760.3|203610.3|7
1613706660000|2021-02-19 03:51:00|203761.8|203611.8|203756.9|203606.9|203763.8|203613.8|203756.9|203606.9|13
1613706670000|2021-02-19 03:51:10|203760.9|203610.9|203767.3|203617.3|203767.3|203617.3|203759.1|203609.1|12
1613706680000|2021-02-19 03:51:20|203758|203608|203755.9|203605.9|203758|203608|203754.7|203604.7|10
1613706690000|2021-02-19 03:51:30|203754.1|203604.1|203758.9|203608.9|203762.4|203612.4|203754.1|203604.1|17
1613706700000|2021-02-19 03:51:40|203758.5|203608.5|203756.7|203606.7|203758.5|203608.5|203756.6|203606.6|8
1613706710000|2021-02-19 03:51:50|203757.6|203607.6|203764.1|203614.1|203767.3|203617.3|203757|203607|11
1613706720000|2021-02-19 03:52:00|203762.9|203612.9|203757.8|203607.8|203762.9|203612.9|203757.7|203607.7|7
1613706730000|2021-02-19 03:52:10|203761.5|203611.5|203756.1|203606.1|203768.3|203618.3|203748|203598|13
1613706740000|2021-02-19 03:52:20|203754.5|203604.5|203754.1|203604.1|203757.1|203607.1|203752.8|203602.8|20
1613706750000|2021-02-19 03:52:30|203752.8|203602.8|203759|203609|203761.5|203611.5|203752.6|203602.6|22
1613706760000|2021-02-19 03:52:40|203758.9|203608.9|203763.9|203613.9|203778.9|203628.9|203758.9|203608.9|14
1613706770000|2021-02-19 03:52:50|203774.4|203624.4|203790.6|203640.6|203790.6|203640.6|203765.8|203615.8|14
1613706780000|2021-02-19 03:53:00|203788.2|203638.2|203786.4|203636.4|203790.4|203640.4|203778.5|203628.5|27
1613706790000|2021-02-19 03:53:10|203790.2|203640.2|203790.8|203640.8|203792|203642|203784.7|203634.7|19
1613706800000|2021-02-19 03:53:20|203791|203641|203790.3|203640.3|203794.5|203644.5|203786.3|203636.3|21
1613706810000|2021-02-19 03:53:30|203790.6|203640.6|203795.6|203645.6|203798.3|203648.3|203790.6|203640.6|16
1613706820000|2021-02-19 03:53:40|203796.8|203646.8|203799|203649|203799|203649|203794.7|203644.7|7
1613706830000|2021-02-19 03:53:50|203797.7|203647.7|203798.9|203648.9|203800.4|203650.4|203794.7|203644.7|17
1613706840000|2021-02-19 03:54:00|203798.8|203648.8|203793.5|203643.5|203802.6|203652.6|203793.5|203643.5|21
1613706850000|2021-02-19 03:54:10|203793.8|203643.8|203770.1|203620.1|203793.8|203643.8|203770.1|203620.1|21
1613706860000|2021-02-19 03:54:20|203770.8|203620.8|203769.1|203619.1|203771.6|203621.6|203766.6|203616.6|13
1613706870000|2021-02-19 03:54:30|203769.7|203619.7|203773.7|203623.7|203775.1|203625.1|203769.7|203619.7|17
1613706880000|2021-02-19 03:54:40|203774.7|203624.7|203771.8|203621.8|203774.7|203624.7|203771.7|203621.7|14
1613706890000|2021-02-19 03:54:50|203771.7|203621.7|203767|203617|203778.1|203628.1|203766.6|203616.6|8
1613706900000|2021-02-19 03:55:00|203773.8|203623.8|203775.6|203625.6|203783.2|203633.2|203763.6|203613.6|17
1613706910000|2021-02-19 03:55:10|203775.1|203625.1|203784.9|203634.9|203787.5|203637.5|203768.3|203618.3|24
1613706920000|2021-02-19 03:55:20|203784.6|203634.6|203774.2|203624.2|203785|203635|203774.2|203624.2|20
1613706930000|2021-02-19 03:55:30|203775.3|203625.3|203760.3|203610.3|203775.4|203625.4|203751.5|203601.5|22
1613706940000|2021-02-19 03:55:40|203761.5|203611.5|203762.1|203612.1|203763|203613|203760.8|203610.8|7
1613706950000|2021-02-19 03:55:50|203763.1|203613.1|203761.1|203611.1|203763.1|203613.1|203758.9|203608.9|10
1613706960000|2021-02-19 03:56:00|203760.2|203610.2|203768.5|203618.5|203769.1|203619.1|203760.2|203610.2|16
1613706970000|2021-02-19 03:56:10|203758.7|203608.7|203764.4|203614.4|203767.3|203617.3|203758.7|203608.7|10
1613706980000|2021-02-19 03:56:20|203764.5|203614.5|203764|203614|203765.4|203615.4|203761.1|203611.1|18
1613706990000|2021-02-19 03:56:30|203762|203612|203766.2|203616.2|203766.4|203616.4|203760.7|203610.7|16
1613707000000|2021-02-19 03:56:40|203766.4|203616.4|203741.3|203591.3|203766.4|203616.4|203736.4|203586.4|9
1613707010000|2021-02-19 03:56:50|203743.7|203593.7|203748|203598|203749.7|203599.7|203741.8|203591.8|17
1613707020000|2021-02-19 03:57:00|203752.4|203602.4|203747.1|203597.1|203752.7|203602.7|203747.1|203597.1|8
1613707030000|2021-02-19 03:57:10|203747.5|203597.5|203746.7|203596.7|203750.7|203600.7|203745.2|203595.2|15
1613707040000|2021-02-19 03:57:20|203746.6|203596.6|203750.7|203600.7|203752.4|203602.4|203744|203594|10
1613707050000|2021-02-19 03:57:30|203746.9|203596.9|203759.1|203609.1|203771.7|203621.7|203746.3|203596.3|20
1613707060000|2021-02-19 03:57:40|203759.3|203609.3|203760.8|203610.8|203763.3|203613.3|203759.1|203609.1|10
1613707070000|2021-02-19 03:57:50|203762.6|203612.6|203761|203611|203762.7|203612.7|203760.1|203610.1|12
1613707080000|2021-02-19 03:58:00|203760.7|203610.7|203758.1|203608.1|203761.5|203611.5|203758.1|203608.1|10
1613707090000|2021-02-19 03:58:10|203764.9|203614.9|203759.5|203609.5|203764.9|203614.9|203754.3|203604.3|20
1613707100000|2021-02-19 03:58:20|203758.9|203608.9|203759.3|203609.3|203759.8|203609.8|203756.5|203606.5|18
1613707110000|2021-02-19 03:58:30|203759.5|203609.5|203761.7|203611.7|203761.7|203611.7|203758.6|203608.6|13
1613707120000|2021-02-19 03:58:40|203760.6|203610.6|203762|203612|203762|203612|203758.6|203608.6|6
1613707130000|2021-02-19 03:58:50|203761.2|203611.2|203760.9|203610.9|203761.2|203611.2|203760.1|203610.1|8
1613707140000|2021-02-19 03:59:00|203759.7|203609.7|203769.9|203619.9|203774.5|203624.5|203759.7|203609.7|23
1613707150000|2021-02-19 03:59:10|203770.1|203620.1|203770.6|203620.6|203772.3|203622.3|203770.1|203620.1|11
1613707160000|2021-02-19 03:59:20|203771.1|203621.1|203775.2|203625.2|203775.4|203625.4|203770.8|203620.8|7
1613707170000|2021-02-19 03:59:30|203775.6|203625.6|203792.3|203642.3|203796.3|203646.3|203775.6|203625.6|17
1613707180000|2021-02-19 03:59:40|203791.9|203641.9|203788|203638|203796.4|203646.4|203786.7|203636.7|23
1613707190000|2021-02-19 03:59:50|203790.7|203640.7|203789.2|203639.2|203791.9|203641.9|203785.9|203635.9|15
1613707200000|2021-02-19 04:00:00|203788.9|203638.9|203772|203622|203788.9|203638.9|203771.3|203621.3|24
1613707210000|2021-02-19 04:00:10|203773.6|203623.6|203795.8|203645.8|203800.8|203650.8|203773.6|203623.6|15
1613707220000|2021-02-19 04:00:20|203796.7|203646.7|203800|203650|203802|203652|203794.8|203644.8|17
1613707230000|2021-02-19 04:00:30|203799.3|203649.3|203798.2|203648.2|203800.3|203650.3|203796.1|203646.1|13
1613707240000|2021-02-19 04:00:40|203797.4|203647.4|203796.2|203646.2|203799.2|203649.2|203796|203646|11
1613707250000|2021-02-19 04:00:50|203797.7|203647.7|203794.9|203644.9|203797.7|203647.7|203792.3|203642.3|7
1613707260000|2021-02-19 04:01:00|203797.1|203647.1|203796.9|203646.9|203807.7|203657.7|203796.9|203646.9|11
1613707270000|2021-02-19 04:01:10|203798.2|203648.2|203794.4|203644.4|203800.8|203650.8|203794.3|203644.3|18
1613707280000|2021-02-19 04:01:20|203794.3|203644.3|203794.9|203644.9|203801.4|203651.4|203794.1|203644.1|14
1613707290000|2021-02-19 04:01:30|203794.3|203644.3|203796.5|203646.5|203797|203647|203793.7|203643.7|12
1613707300000|2021-02-19 04:01:40|203797.6|203647.6|203796.4|203646.4|203797.6|203647.6|203793.5|203643.5|11
1613707310000|2021-02-19 04:01:50|203794|203644|203799.2|203649.2|203799.4|203649.4|203794|203644|8
1613707320000|2021-02-19 04:02:00|203798.8|203648.8|203790.8|203640.8|203800.6|203650.6|203790.8|203640.8|9
1613707330000|2021-02-19 04:02:10|203790.6|203640.6|203790.8|203640.8|203792|203642|203786.9|203636.9|14
1613707340000|2021-02-19 04:02:20|203792.3|203642.3|203776.2|203626.2|203794.8|203644.8|203774.5|203624.5|15
1613707350000|2021-02-19 04:02:30|203775.8|203625.8|203778.1|203628.1|203782|203632|203775.8|203625.8|16
1613707360000|2021-02-19 04:02:40|203778.7|203628.7|203776.5|203626.5|203782.7|203632.7|203774.5|203624.5|16
1613707370000|2021-02-19 04:02:50|203773.6|203623.6|203775.2|203625.2|203775.9|203625.9|203772.6|203622.6|14
1613707380000|2021-02-19 04:03:00|203775.8|203625.8|203790.4|203640.4|203794.2|203644.2|203775.8|203625.8|17
1613707390000|2021-02-19 04:03:10|203794.7|203644.7|203794.6|203644.6|203794.7|203644.7|203790.4|203640.4|13
1613707400000|2021-02-19 04:03:20|203794.2|203644.2|203789.6|203639.6|203794.2|203644.2|203789.6|203639.6|11
1613707410000|2021-02-19 04:03:30|203789|203639|203789.8|203639.8|203794|203644|203787.2|203637.2|14
1613707420000|2021-02-19 04:03:40|203790|203640|203794.2|203644.2|203801.8|203651.8|203787.4|203637.4|16
1613707430000|2021-02-19 04:03:50|203793.6|203643.6|203788.8|203638.8|203796.8|203646.8|203788.7|203638.7|13
1613707440000|2021-02-19 04:04:00|203788.4|203638.4|203775.9|203625.9|203791.2|203641.2|203772.3|203622.3|20
1613707450000|2021-02-19 04:04:10|203775.8|203625.8|203777.7|203627.7|203779.6|203629.6|203775.3|203625.3|11
1613707460000|2021-02-19 04:04:20|203777.8|203627.8|203773.1|203623.1|203777.8|203627.8|203772.6|203622.6|13
1613707470000|2021-02-19 04:04:30|203774.7|203624.7|203782.7|203632.7|203784.4|203634.4|203774.7|203624.7|17
1613707480000|2021-02-19 04:04:40|203783.1|203633.1|203768.3|203618.3|203783.3|203633.3|203761|203611|19
1613707490000|2021-02-19 04:04:50|203768.7|203618.7|203771.5|203621.5|203771.5|203621.5|203760.9|203610.9|11
1613707500000|2021-02-19 04:05:00|203772.1|203622.1|203770.5|203620.5|203772.1|203622.1|203767.2|203617.2|15
1613707510000|2021-02-19 04:05:10|203770.8|203620.8|203768.3|203618.3|203771|203621|203768.1|203618.1|12
1613707520000|2021-02-19 04:05:20|203768.6|203618.6|203770.5|203620.5|203770.8|203620.8|203765.9|203615.9|15
1613707530000|2021-02-19 04:05:30|203767.9|203617.9|203770.2|203620.2|203770.2|203620.2|203767.9|203617.9|8
1613707540000|2021-02-19 04:05:40|203770.3|203620.3|203767.5|203617.5|203771.5|203621.5|203754.1|203604.1|14
1613707550000|2021-02-19 04:05:50|203753|203603|203765.5|203615.5|203768.9|203618.9|203753|203603|9
1613707560000|2021-02-19 04:06:00|203767.4|203617.4|203761.6|203611.6|203767.6|203617.6|203760.4|203610.4|15
1613707570000|2021-02-19 04:06:10|203761.3|203611.3|203766.1|203616.1|203766.1|203616.1|203760.1|203610.1|20
1613707580000|2021-02-19 04:06:20|203767.6|203617.6|203765.6|203615.6|203768.9|203618.9|203758.2|203608.2|17
1613707590000|2021-02-19 04:06:30|203766.9|203616.9|203765.1|203615.1|203767.3|203617.3|203762.4|203612.4|14
1613707600000|2021-02-19 04:06:40|203763.4|203613.4|203778.5|203628.5|203780.8|203630.8|203763.4|203613.4|19
1613707610000|2021-02-19 04:06:50|203778.2|203628.2|203776.1|203626.1|203780.6|203630.6|203774|203624|15
1613707620000|2021-02-19 04:07:00|203773.8|203623.8|203761.7|203611.7|203775.4|203625.4|203754|203604|16
1613707630000|2021-02-19 04:07:10|203761.8|203611.8|203762.1|203612.1|203764.5|203614.5|203761.8|203611.8|13
1613707640000|2021-02-19 04:07:20|203762.2|203612.2|203763.3|203613.3|203763.3|203613.3|203761.6|203611.6|5
1613707650000|2021-02-19 04:07:30|203763.2|203613.2|203765.4|203615.4|203766.7|203616.7|203763.2|203613.2|13
1613707660000|2021-02-19 04:07:40|203764.3|203614.3|203763.3|203613.3|203765.8|203615.8|203762.9|203612.9|11
1613707670000|2021-02-19 04:07:50|203763.4|203613.4|203764.6|203614.6|203765.9|203615.9|203763.4|203613.4|6
1613707680000|2021-02-19 04:08:00|203763.5|203613.5|203765.5|203615.5|203765.5|203615.5|203763.2|203613.2|11
1613707690000|2021-02-19 04:08:10|203763.9|203613.9|203764.8|203614.8|203766.7|203616.7|203763.9|203613.9|12
1613707700000|2021-02-19 04:08:20|203764.9|203614.9|203763.4|203613.4|203765.8|203615.8|203763.1|203613.1|13
1613707710000|2021-02-19 04:08:30|203763.6|203613.6|203767.5|203617.5|203767.5|203617.5|203763.1|203613.1|13
1613707720000|2021-02-19 04:08:40|203766.9|203616.9|203763.9|203613.9|203766.9|203616.9|203762.8|203612.8|9
1613707730000|2021-02-19 04:08:50|203763.8|203613.8|203763.8|203613.8|203767.7|203617.7|203763.4|203613.4|11
1613707740000|2021-02-19 04:09:00|203763.9|203613.9|203766.3|203616.3|203766.3|203616.3|203763.9|203613.9|8
1613707750000|2021-02-19 04:09:10|203765|203615|203765.9|203615.9|203766.4|203616.4|203763.3|203613.3|14
1613707760000|2021-02-19 04:09:20|203765.8|203615.8|203765.2|203615.2|203766.9|203616.9|203764.5|203614.5|11
1613707770000|2021-02-19 04:09:30|203772.6|203622.6|203757.4|203607.4|203772.6|203622.6|203757.4|203607.4|20
1613707780000|2021-02-19 04:09:40|203759.5|203609.5|203761.3|203611.3|203762.7|203612.7|203757|203607|17
1613707790000|2021-02-19 04:09:50|203760.9|203610.9|203738.7|203588.7|203761.9|203611.9|203735.2|203585.2|10
1613707800000|2021-02-19 04:10:00|203736.6|203586.6|203747.7|203597.7|203749.4|203599.4|203735.1|203585.1|20
1613707810000|2021-02-19 04:10:10|203748.6|203598.6|203722.9|203572.9|203748.8|203598.8|203722.9|203572.9|17
1613707820000|2021-02-19 04:10:20|203723.1|203573.1|203701.4|203551.4|203723.1|203573.1|203700.5|203550.5|19
1613707830000|2021-02-19 04:10:30|203700.8|203550.8|203699.2|203549.2|203702.8|203552.8|203699.2|203549.2|7
1613707840000|2021-02-19 04:10:40|203699.9|203549.9|203699|203549|203699.9|203549.9|203697.1|203547.1|10
1613707850000|2021-02-19 04:10:50|203703.9|203553.9|203687.2|203537.2|203703.9|203553.9|203687.2|203537.2|14
1613707860000|2021-02-19 04:11:00|203688.5|203538.5|203688.1|203538.1|203691.5|203541.5|203684.3|203534.3|21
1613707870000|2021-02-19 04:11:10|203687.2|203537.2|203683.3|203533.3|203687.6|203537.6|203682.9|203532.9|16
1613707880000|2021-02-19 04:11:20|203684.3|203534.3|203683|203533|203686.3|203536.3|203683|203533|19
1613707890000|2021-02-19 04:11:30|203682.6|203532.6|203655.6|203505.6|203683.1|203533.1|203651.9|203501.9|18
1613707900000|2021-02-19 04:11:40|203650|203500|203654.7|203504.7|203655.9|203505.9|203650|203500|19
1613707910000|2021-02-19 04:11:50|203654.8|203504.8|203648.2|203498.2|203654.8|203504.8|203648.2|203498.2|14
1613707920000|2021-02-19 04:12:00|203646.6|203496.6|203648.5|203498.5|203655|203505|203644.9|203494.9|20
1613707930000|2021-02-19 04:12:10|203644.4|203494.4|203653.1|203503.1|203653.1|203503.1|203644.4|203494.4|21
1613707940000|2021-02-19 04:12:20|203654.5|203504.5|203667.1|203517.1|203667.1|203517.1|203654.4|203504.4|17
1613707950000|2021-02-19 04:12:30|203659.9|203509.9|203660.6|203510.6|203662.3|203512.3|203659.5|203509.5|10
1613707960000|2021-02-19 04:12:40|203659.9|203509.9|203661|203511|203669.1|203519.1|203659.1|203509.1|13
1613707970000|2021-02-19 04:12:50|203660.6|203510.6|203661|203511|203662.1|203512.1|203660.6|203510.6|9
1613707980000|2021-02-19 04:13:00|203660.4|203510.4|203660.9|203510.9|203660.9|203510.9|203659.2|203509.2|9
1613707990000|2021-02-19 04:13:10|203659.6|203509.6|203661.8|203511.8|203662.4|203512.4|203659.6|203509.6|11
1613708000000|2021-02-19 04:13:20|203661.5|203511.5|203660.3|203510.3|203667.7|203517.7|203659.7|203509.7|17
1613708010000|2021-02-19 04:13:30|203657.7|203507.7|203655.1|203505.1|203659|203509|203655.1|203505.1|18
1613708020000|2021-02-19 04:13:40|203655.6|203505.6|203658|203508|203658.6|203508.6|203654.8|203504.8|15
1613708030000|2021-02-19 04:13:50|203656.9|203506.9|203645.5|203495.5|203671.2|203521.2|203645.5|203495.5|22
1613708040000|2021-02-19 04:14:00|203645.9|203495.9|203657.4|203507.4|203661.2|203511.2|203645.9|203495.9|17
1613708050000|2021-02-19 04:14:10|203657.9|203507.9|203656.1|203506.1|203658.8|203508.8|203654.5|203504.5|21
1613708060000|2021-02-19 04:14:20|203655|203505|203659|203509|203660.6|203510.6|203654.8|203504.8|15
1613708070000|2021-02-19 04:14:30|203655.6|203505.6|203663.2|203513.2|203663.2|203513.2|203655.3|203505.3|8
1613708080000|2021-02-19 04:14:40|203659.3|203509.3|203662.3|203512.3|203663.7|203513.7|203655.3|203505.3|15
1613708090000|2021-02-19 04:14:50|203663.4|203513.4|203657.4|203507.4|203665|203515|203656.2|203506.2|17
1613708100000|2021-02-19 04:15:00|203660.3|203510.3|203655.7|203505.7|203662.7|203512.7|203652.4|203502.4|26
1613708110000|2021-02-19 04:15:10|203649.9|203499.9|203653.2|203503.2|203653.2|203503.2|203648.1|203498.1|21
1613708120000|2021-02-19 04:15:20|203652.9|203502.9|203657.8|203507.8|203657.8|203507.8|203651.7|203501.7|17
1613708130000|2021-02-19 04:15:30|203658.3|203508.3|203654.7|203504.7|203658.8|203508.8|203654.7|203504.7|11
1613708140000|2021-02-19 04:15:40|203653.8|203503.8|203654.7|203504.7|203656.3|203506.3|203653.8|203503.8|15
1613708150000|2021-02-19 04:15:50|203654.8|203504.8|203649.1|203499.1|203657.5|203507.5|203649.1|203499.1|14
1613708160000|2021-02-19 04:16:00|203649|203499|203639.6|203489.6|203649.7|203499.7|203639.6|203489.6|21
1613708170000|2021-02-19 04:16:10|203641.5|203491.5|203643|203493|203643.8|203493.8|203641.4|203491.4|16
1613708180000|2021-02-19 04:16:20|203643.1|203493.1|203638.1|203488.1|203643.6|203493.6|203621.3|203471.3|19
1613708190000|2021-02-19 04:16:30|203636.8|203486.8|203637.3|203487.3|203639.1|203489.1|203635.5|203485.5|12
1613708200000|2021-02-19 04:16:40|203636.4|203486.4|203638|203488|203639.8|203489.8|203636.4|203486.4|11
1613708210000|2021-02-19 04:16:50|203639|203489|203638.6|203488.6|203641.9|203491.9|203638.3|203488.3|8
1613708220000|2021-02-19 04:17:00|203642.7|203492.7|203636.6|203486.6|203642.8|203492.8|203634.9|203484.9|15
1613708230000|2021-02-19 04:17:10|203636|203486|203639.8|203489.8|203642.4|203492.4|203634|203484|12
1613708240000|2021-02-19 04:17:20|203637.6|203487.6|203636.6|203486.6|203639.6|203489.6|203636.6|203486.6|17
1613708250000|2021-02-19 04:17:30|203633.5|203483.5|203632.1|203482.1|203633.5|203483.5|203629.5|203479.5|8
1613708260000|2021-02-19 04:17:40|203632.2|203482.2|203634|203484|203636.8|203486.8|203631|203481|14
1613708270000|2021-02-19 04:17:50|203637.6|203487.6|203634.2|203484.2|203637.6|203487.6|203631.4|203481.4|18
1613708280000|2021-02-19 04:18:00|203635.6|203485.6|203634.9|203484.9|203636.8|203486.8|203633|203483|17
1613708290000|2021-02-19 04:18:10|203642.4|203492.4|203635.5|203485.5|203642.4|203492.4|203634.5|203484.5|15
1613708300000|2021-02-19 04:18:20|203633.1|203483.1|203632.6|203482.6|203635.5|203485.5|203632.6|203482.6|9
1613708310000|2021-02-19 04:18:30|203633.7|203483.7|203635|203485|203639.2|203489.2|203633.7|203483.7|10
1613708320000|2021-02-19 04:18:40|203635.4|203485.4|203633.7|203483.7|203640.6|203490.6|203633.4|203483.4|15
1613708330000|2021-02-19 04:18:50|203634|203484|203635.3|203485.3|203642.5|203492.5|203633.2|203483.2|14
1613708340000|2021-02-19 04:19:00|203634.5|203484.5|203623.8|203473.8|203636.2|203486.2|203623.8|203473.8|10
1613708350000|2021-02-19 04:19:10|203626.6|203476.6|203634|203484|203634.1|203484.1|203623.6|203473.6|17
1613708360000|2021-02-19 04:19:20|203631.8|203481.8|203637.8|203487.8|203640.6|203490.6|203631.8|203481.8|11
1613708370000|2021-02-19 04:19:30|203637.5|203487.5|203653.8|203503.8|203654.8|203504.8|203636.4|203486.4|21
1613708380000|2021-02-19 04:19:40|203654.6|203504.6|203654.8|203504.8|203655.7|203505.7|203652.2|203502.2|19
1613708390000|2021-02-19 04:19:50|203654.5|203504.5|203654.8|203504.8|203662.1|203512.1|203654|203504|17
1613708400000|2021-02-19 04:20:00|203652.5|203502.5|203657.4|203507.4|203657.4|203507.4|203652.3|203502.3|19
1613708410000|2021-02-19 04:20:10|203658.6|203508.6|203659.7|203509.7|203661.9|203511.9|203658.6|203508.6|19
1613708420000|2021-02-19 04:20:20|203660|203510|203659|203509|203660.9|203510.9|203659|203509|13
1613708430000|2021-02-19 04:20:30|203663.7|203513.7|203663.6|203513.6|203669.4|203519.4|203656.4|203506.4|12
1613708440000|2021-02-19 04:20:40|203662.2|203512.2|203660.5|203510.5|203662.2|203512.2|203654.2|203504.2|16
1613708450000|2021-02-19 04:20:50|203658.7|203508.7|203668.7|203518.7|203672.4|203522.4|203657.5|203507.5|23
1613708460000|2021-02-19 04:21:00|203667.8|203517.8|203670.3|203520.3|203675.9|203525.9|203663.7|203513.7|20
1613708470000|2021-02-19 04:21:10|203666.9|203516.9|203658.7|203508.7|203670.1|203520.1|203658.7|203508.7|11
1613708480000|2021-02-19 04:21:20|203659.9|203509.9|203669.4|203519.4|203674.5|203524.5|203659.8|203509.8|13
1613708490000|2021-02-19 04:21:30|203670.5|203520.5|203659.2|203509.2|203670.5|203520.5|203658.6|203508.6|9
1613708500000|2021-02-19 04:21:40|203661|203511|203658.1|203508.1|203671.1|203521.1|203655.6|203505.6|13
1613708510000|2021-02-19 04:21:50|203656.4|203506.4|203654.4|203504.4|203659.4|203509.4|203651.5|203501.5|21
1613708520000|2021-02-19 04:22:00|203652.6|203502.6|203655.1|203505.1|203655.1|203505.1|203650.3|203500.3|24
1613708530000|2021-02-19 04:22:10|203655.8|203505.8|203680.2|203530.2|203685.4|203535.4|203655|203505|19
1613708540000|2021-02-19 04:22:20|203679.4|203529.4|203679.6|203529.6|203680.1|203530.1|203677.4|203527.4|18
1613708550000|2021-02-19 04:22:30|203680|203530|203677.9|203527.9|203682.8|203532.8|203677.6|203527.6|13
1613708560000|2021-02-19 04:22:40|203677.8|203527.8|203675.4|203525.4|203678.1|203528.1|203674.8|203524.8|11
1613708570000|2021-02-19 04:22:50|203675.7|203525.7|203675.5|203525.5|203677|203527|203671.6|203521.6|21
1613708580000|2021-02-19 04:23:00|203675.1|203525.1|203675.7|203525.7|203676.8|203526.8|203675.1|203525.1|10
1613708590000|2021-02-19 04:23:10|203676.3|203526.3|203675.1|203525.1|203676.3|203526.3|203671.4|203521.4|17
1613708600000|2021-02-19 04:23:20|203674.6|203524.6|203676|203526|203676.8|203526.8|203673.5|203523.5|11
1613708610000|2021-02-19 04:23:30|203670|203520|203671|203521|203674|203524|203670|203520|9
1613708620000|2021-02-19 04:23:40|203672.2|203522.2|203673|203523|203675.7|203525.7|203672|203522|10
1613708630000|2021-02-19 04:23:50|203672.9|203522.9|203675.8|203525.8|203675.8|203525.8|203671.1|203521.1|14
1613708640000|2021-02-19 04:24:00|203672.2|203522.2|203690.4|203540.4|203694.1|203544.1|203671.3|203521.3|13
1613708650000|2021-02-19 04:24:10|203688.3|203538.3|203675.6|203525.6|203688.3|203538.3|203675.4|203525.4|24
1613708660000|2021-02-19 04:24:20|203675.7|203525.7|203680.2|203530.2|203680.2|203530.2|203675.7|203525.7|13
1613708670000|2021-02-19 04:24:30|203680.7|203530.7|203679.5|203529.5|203683.9|203533.9|203679.5|203529.5|9
1613708680000|2021-02-19 04:24:40|203679.3|203529.3|203678|203528|203683.6|203533.6|203674.6|203524.6|18
1613708690000|2021-02-19 04:24:50|203678.6|203528.6|203678.7|203528.7|203682.4|203532.4|203678.6|203528.6|7
1613708700000|2021-02-19 04:25:00|203678.6|203528.6|203679.9|203529.9|203687.3|203537.3|203677.4|203527.4|15
1613708710000|2021-02-19 04:25:10|203680.6|203530.6|203683.4|203533.4|203683.9|203533.9|203676.1|203526.1|11
1613708720000|2021-02-19 04:25:20|203682.9|203532.9|203671|203521|203682.9|203532.9|203669.5|203519.5|13
1613708730000|2021-02-19 04:25:30|203670.7|203520.7|203657|203507|203671.2|203521.2|203652.1|203502.1|16
1613708740000|2021-02-19 04:25:40|203652.9|203502.9|203658.8|203508.8|203661.5|203511.5|203652.9|203502.9|13
1613708750000|2021-02-19 04:25:50|203658.7|203508.7|203658.7|203508.7|203659.6|203509.6|203657.7|203507.7|10
1613708760000|2021-02-19 04:26:00|203658.4|203508.4|203655.5|203505.5|203662.9|203512.9|203654.3|203504.3|13
1613708770000|2021-02-19 04:26:10|203655|203505|203656.5|203506.5|203658.1|203508.1|203654.1|203504.1|14
1613708780000|2021-02-19 04:26:20|203656.8|203506.8|203657.8|203507.8|203661.4|203511.4|203656.8|203506.8|19
1613708790000|2021-02-19 04:26:30|203658.1|203508.1|203659.5|203509.5|203660.3|203510.3|203655.3|203505.3|12
1613708800000|2021-02-19 04:26:40|203655.1|203505.1|203660.3|203510.3|203663.8|203513.8|203654.9|203504.9|12
1613708810000|2021-02-19 04:26:50|203659|203509|203637.9|203487.9|203659|203509|203635.6|203485.6|9
1613708820000|2021-02-19 04:27:00|203640.1|203490.1|203650|203500|203650.8|203500.8|203636.1|203486.1|19
1613708830000|2021-02-19 04:27:10|203648.8|203498.8|203650.9|203500.9|203651.2|203501.2|203646.5|203496.5|14
1613708840000|2021-02-19 04:27:20|203649.9|203499.9|203648.5|203498.5|203650.3|203500.3|203647.6|203497.6|9
1613708850000|2021-02-19 04:27:30|203648|203498|203666.2|203516.2|203666.2|203516.2|203647.7|203497.7|26
1613708860000|2021-02-19 04:27:40|203665|203515|203665.3|203515.3|203665.5|203515.5|203662.2|203512.2|8
1613708870000|2021-02-19 04:27:50|203667.1|203517.1|203656.1|203506.1|203667.1|203517.1|203656.1|203506.1|17
1613708880000|2021-02-19 04:28:00|203653.3|203503.3|203658.9|203508.9|203660.8|203510.8|203653.3|203503.3|15
1613708890000|2021-02-19 04:28:10|203656|203506|203664.9|203514.9|203664.9|203514.9|203655.2|203505.2|14
1613708900000|2021-02-19 04:28:20|203664.3|203514.3|203667.6|203517.6|203668.2|203518.2|203655.9|203505.9|16
1613708910000|2021-02-19 04:28:30|203665.2|203515.2|203666.7|203516.7|203666.7|203516.7|203661.4|203511.4|8
1613708920000|2021-02-19 04:28:40|203666.9|203516.9|203664.7|203514.7|203666.9|203516.9|203662.3|203512.3|11
1613708930000|2021-02-19 04:28:50|203665.8|203515.8|203662.2|203512.2|203667.2|203517.2|203662.2|203512.2|8
1613708940000|2021-02-19 04:29:00|203666.5|203516.5|203640.1|203490.1|203666.5|203516.5|203640.1|203490.1|21
1613708950000|2021-02-19 04:29:10|203640.4|203490.4|203639.2|203489.2|203640.4|203490.4|203637.6|203487.6|17
1613708960000|2021-02-19 04:29:20|203639.3|203489.3|203641|203491|203641|203491|203638.6|203488.6|15
1613708970000|2021-02-19 04:29:30|203640|203490|203638.1|203488.1|203640.7|203490.7|203638.1|203488.1|15
1613708980000|2021-02-19 04:29:40|203638.7|203488.7|203641|203491|203641|203491|203637.4|203487.4|8
1613708990000|2021-02-19 04:29:50|203641.4|203491.4|203641.7|203491.7|203641.8|203491.8|203640.1|203490.1|12
1613709000000|2021-02-19 04:30:00|203644|203494|203650.6|203500.6|203651.7|203501.7|203644|203494|21
1613709010000|2021-02-19 04:30:10|203650.8|203500.8|203641.1|203491.1|203653.4|203503.4|203636.8|203486.8|24
1613709020000|2021-02-19 04:30:20|203636.9|203486.9|203641.8|203491.8|203643.3|203493.3|203636.9|203486.9|14
1613709030000|2021-02-19 04:30:30|203641.9|203491.9|203642.7|203492.7|203646|203496|203641.9|203491.9|9
1613709040000|2021-02-19 04:30:40|203642.6|203492.6|203634.3|203484.3|203643.2|203493.2|203630.9|203480.9|24
1613709050000|2021-02-19 04:30:50|203636.6|203486.6|203634.2|203484.2|203636.6|203486.6|203632.3|203482.3|13
1613709060000|2021-02-19 04:31:00|203634.1|203484.1|203635.8|203485.8|203636|203486|203634.1|203484.1|10
1613709070000|2021-02-19 04:31:10|203635.9|203485.9|203631.3|203481.3|203640.2|203490.2|203616.9|203466.9|21
1613709080000|2021-02-19 04:31:20|203630.6|203480.6|203631.7|203481.7|203632.4|203482.4|203629.8|203479.8|9
1613709090000|2021-02-19 04:31:30|203631.5|203481.5|203635.5|203485.5|203636.6|203486.6|203631.3|203481.3|14
1613709100000|2021-02-19 04:31:40|203635.9|203485.9|203634.3|203484.3|203635.9|203485.9|203630.9|203480.9|11
1613709110000|2021-02-19 04:31:50|203635.1|203485.1|203637.4|203487.4|203637.4|203487.4|203632.6|203482.6|15
1613709120000|2021-02-19 04:32:00|203637.2|203487.2|203635.9|203485.9|203637.2|203487.2|203635.3|203485.3|13
1613709130000|2021-02-19 04:32:10|203635.6|203485.6|203632.6|203482.6|203639.8|203489.8|203632|203482|16
1613709140000|2021-02-19 04:32:20|203633.2|203483.2|203634|203484|203636.5|203486.5|203631|203481|12
1613709150000|2021-02-19 04:32:30|203634.7|203484.7|203634.4|203484.4|203634.8|203484.8|203633.1|203483.1|14
1613709160000|2021-02-19 04:32:40|203634.7|203484.7|203635.5|203485.5|203639.7|203489.7|203631.4|203481.4|12
1613709170000|2021-02-19 04:32:50|203635.6|203485.6|203642.6|203492.6|203642.6|203492.6|203635.2|203485.2|14
1613709180000|2021-02-19 04:33:00|203643.7|203493.7|203639.6|203489.6|203643.7|203493.7|203639.6|203489.6|12
1613709190000|2021-02-19 04:33:10|203638.5|203488.5|203639.7|203489.7|203642|203492|203638.5|203488.5|11
1613709200000|2021-02-19 04:33:20|203638.7|203488.7|203639.9|203489.9|203641.5|203491.5|203638.7|203488.7|12
1613709210000|2021-02-19 04:33:30|203635.3|203485.3|203642.1|203492.1|203642.1|203492.1|203635.3|203485.3|11
1613709220000|2021-02-19 04:33:40|203635.8|203485.8|203636.1|203486.1|203637.4|203487.4|203634.3|203484.3|17
1613709230000|2021-02-19 04:33:50|203636.9|203486.9|203638.5|203488.5|203638.5|203488.5|203636.2|203486.2|9
1613709240000|2021-02-19 04:34:00|203658.8|203508.8|203651.1|203501.1|203663.9|203513.9|203651.1|203501.1|14
1613709250000|2021-02-19 04:34:10|203650.7|203500.7|203656.4|203506.4|203657.3|203507.3|203650.7|203500.7|22
1613709260000|2021-02-19 04:34:20|203656.5|203506.5|203654.5|203504.5|203656.5|203506.5|203653.5|203503.5|20
1613709270000|2021-02-19 04:34:30|203654.6|203504.6|203654.3|203504.3|203656.1|203506.1|203653.4|203503.4|14
1613709280000|2021-02-19 04:34:40|203654.6|203504.6|203654.7|203504.7|203655.6|203505.6|203652.5|203502.5|11
1613709290000|2021-02-19 04:34:50|203654.2|203504.2|203645.7|203495.7|203654.4|203504.4|203645.1|203495.1|15
1613709300000|2021-02-19 04:35:00|203646.1|203496.1|203641.6|203491.6|203646.1|203496.1|203641.3|203491.3|16
1613709310000|2021-02-19 04:35:10|203642.3|203492.3|203638.3|203488.3|203642.5|203492.5|203638.3|203488.3|11
1613709320000|2021-02-19 04:35:20|203638.7|203488.7|203635.6|203485.6|203643.4|203493.4|203634.3|203484.3|16
1613709330000|2021-02-19 04:35:30|203635|203485|203615.1|203465.1|203638.2|203488.2|203612.2|203462.2|23
1613709340000|2021-02-19 04:35:40|203615.7|203465.7|203613.7|203463.7|203617.1|203467.1|203613.7|203463.7|9
1613709350000|2021-02-19 04:35:50|203614.1|203464.1|203617.5|203467.5|203619.2|203469.2|203609.3|203459.3|21
1613709360000|2021-02-19 04:36:00|203610.7|203460.7|203617.7|203467.7|203617.7|203467.7|203610.4|203460.4|8
1613709370000|2021-02-19 04:36:10|203616.5|203466.5|203607.6|203457.6|203618.7|203468.7|203607.2|203457.2|19
1613709380000|2021-02-19 04:36:20|203608.4|203458.4|203600.2|203450.2|203608.4|203458.4|203598.7|203448.7|16
1613709390000|2021-02-19 04:36:30|203600.7|203450.7|203599.8|203449.8|203604|203454|203599|203449|7
1613709400000|2021-02-19 04:36:40|203599.9|203449.9|203600.4|203450.4|203605.8|203455.8|203595.9|203445.9|18
1613709410000|2021-02-19 04:36:50|203604|203454|203601.6|203451.6|203604.5|203454.5|203599.6|203449.6|11
1613709420000|2021-02-19 04:37:00|203599|203449|203612.9|203462.9|203613.7|203463.7|203597.2|203447.2|20
1613709430000|2021-02-19 04:37:10|203611.5|203461.5|203613.6|203463.6|203614.3|203464.3|203611.4|203461.4|14
1613709440000|2021-02-19 04:37:20|203613.5|203463.5|203601.1|203451.1|203613.5|203463.5|203601.1|203451.1|13
1613709450000|2021-02-19 04:37:30|203602.7|203452.7|203595.9|203445.9|203602.7|203452.7|203595.9|203445.9|14
1613709460000|2021-02-19 04:37:40|203598.3|203448.3|203623.8|203473.8|203624.4|203474.4|203598.3|203448.3|21
1613709470000|2021-02-19 04:37:50|203623|203473|203618.3|203468.3|203623|203473|203615.1|203465.1|19
1613709480000|2021-02-19 04:38:00|203613.2|203463.2|203636.8|203486.8|203641.7|203491.7|203605.7|203455.7|22
1613709490000|2021-02-19 04:38:10|203633.6|203483.6|203635.1|203485.1|203643|203493|203633|203483|16
1613709500000|2021-02-19 04:38:20|203635.3|203485.3|203639.2|203489.2|203639.2|203489.2|203632.6|203482.6|7
1613709510000|2021-02-19 04:38:30|203639.1|203489.1|203637.5|203487.5|203640|203490|203637.5|203487.5|10
1613709520000|2021-02-19 04:38:40|203636.7|203486.7|203639.2|203489.2|203644|203494|203634.5|203484.5|13
1613709530000|2021-02-19 04:38:50|203640.1|203490.1|203637.7|203487.7|203640.1|203490.1|203636.3|203486.3|10
1613709540000|2021-02-19 04:39:00|203637.9|203487.9|203639.9|203489.9|203639.9|203489.9|203637.9|203487.9|7
1613709550000|2021-02-19 04:39:10|203640|203490|203634.6|203484.6|203640.2|203490.2|203633.4|203483.4|10
1613709560000|2021-02-19 04:39:20|203636|203486|203640.2|203490.2|203640.2|203490.2|203634|203484|7
1613709570000|2021-02-19 04:39:30|203641.4|203491.4|203637.6|203487.6|203641.4|203491.4|203634.3|203484.3|12
1613709580000|2021-02-19 04:39:40|203637.3|203487.3|203616.4|203466.4|203637.6|203487.6|203609.5|203459.5|19
1613709590000|2021-02-19 04:39:50|203615.7|203465.7|203641.2|203491.2|203645.5|203495.5|203615.5|203465.5|22
1613709600000|2021-02-19 04:40:00|203641.9|203491.9|203641.8|203491.8|203642.6|203492.6|203638.6|203488.6|17
1613709610000|2021-02-19 04:40:10|203641.9|203491.9|203644.1|203494.1|203644.2|203494.2|203639|203489|13
1613709620000|2021-02-19 04:40:20|203643|203493|203619.5|203469.5|203644|203494|203619.2|203469.2|19
1613709630000|2021-02-19 04:40:30|203619.3|203469.3|203624|203474|203625.1|203475.1|203619.3|203469.3|9
1613709640000|2021-02-19 04:40:40|203624.7|203474.7|203628.1|203478.1|203633.4|203483.4|203620.7|203470.7|19
1613709650000|2021-02-19 04:40:50|203627.7|203477.7|203630.3|203480.3|203631.6|203481.6|203626.7|203476.7|23
1613709660000|2021-02-19 04:41:00|203631.9|203481.9|203631.1|203481.1|203631.9|203481.9|203627.7|203477.7|14
1613709670000|2021-02-19 04:41:10|203629.6|203479.6|203638.6|203488.6|203646.9|203496.9|203628.9|203478.9|17
1613709680000|2021-02-19 04:41:20|203637.4|203487.4|203639.2|203489.2|203643.4|203493.4|203635.9|203485.9|13
1613709690000|2021-02-19 04:41:30|203640|203490|203645|203495|203646|203496|203640|203490|14
1613709700000|2021-02-19 04:41:40|203645.1|203495.1|203639.9|203489.9|203645.1|203495.1|203639.9|203489.9|8
1613709710000|2021-02-19 04:41:50|203639.4|203489.4|203638|203488|203640.9|203490.9|203629.5|203479.5|16
1613709720000|2021-02-19 04:42:00|203636.2|203486.2|203638.2|203488.2|203638.2|203488.2|203634|203484|6
1613709730000|2021-02-19 04:42:10|203637.2|203487.2|203639.8|203489.8|203639.8|203489.8|203634.7|203484.7|7
1613709740000|2021-02-19 04:42:20|203637.1|203487.1|203638.6|203488.6|203641.8|203491.8|203636.4|203486.4|13
1613709750000|2021-02-19 04:42:30|203641.5|203491.5|203636|203486|203641.5|203491.5|203636|203486|12
1613709760000|2021-02-19 04:42:40|203639.4|203489.4|203640.4|203490.4|203644|203494|203636.8|203486.8|15
1613709770000|2021-02-19 04:42:50|203641.4|203491.4|203647.7|203497.7|203647.7|203497.7|203640.4|203490.4|11
1613709780000|2021-02-19 04:43:00|203643.5|203493.5|203645.7|203495.7|203647.4|203497.4|203641.4|203491.4|11
1613709790000|2021-02-19 04:43:10|203644|203494|203638.4|203488.4|203644|203494|203636.9|203486.9|11
1613709800000|2021-02-19 04:43:20|203643|203493|203637.5|203487.5|203643|203493|203637.5|203487.5|5
1613709810000|2021-02-19 04:43:30|203637|203487|203634.6|203484.6|203637|203487|203634.6|203484.6|9
1613709820000|2021-02-19 04:43:40|203634.7|203484.7|203636.9|203486.9|203641.3|203491.3|203633.7|203483.7|17
1613709830000|2021-02-19 04:43:50|203636.6|203486.6|203619.6|203469.6|203636.6|203486.6|203615.1|203465.1|14
1613709840000|2021-02-19 04:44:00|203619|203469|203622|203472|203622|203472|203617.5|203467.5|10
1613709850000|2021-02-19 04:44:10|203623.4|203473.4|203612.4|203462.4|203625.2|203475.2|203612.4|203462.4|18
1613709860000|2021-02-19 04:44:20|203612.2|203462.2|203609.8|203459.8|203613.1|203463.1|203607|203457|11
1613709870000|2021-02-19 04:44:30|203611.5|203461.5|203615.1|203465.1|203617.7|203467.7|203611.2|203461.2|7
1613709880000|2021-02-19 04:44:40|203615.3|203465.3|203615.2|203465.2|203615.5|203465.5|203611.5|203461.5|7
1613709890000|2021-02-19 04:44:50|203619.7|203469.7|203612.3|203462.3|203619.7|203469.7|203612.3|203462.3|10
1613709900000|2021-02-19 04:45:00|203612.2|203462.2|203614.2|203464.2|203619.2|203469.2|203612.2|203462.2|8
1613709910000|2021-02-19 04:45:10|203616.2|203466.2|203618.9|203468.9|203622.9|203472.9|203615.6|203465.6|8
1613709920000|2021-02-19 04:45:20|203619.4|203469.4|203614.5|203464.5|203619.4|203469.4|203610.2|203460.2|5
1613709930000|2021-02-19 04:45:30|203614.6|203464.6|203615.4|203465.4|203619.8|203469.8|203610.8|203460.8|7
1613709940000|2021-02-19 04:45:40|203617.9|203467.9|203615.5|203465.5|203618.2|203468.2|203614.8|203464.8|11
1613709950000|2021-02-19 04:45:50|203613|203463|203617.7|203467.7|203617.9|203467.9|203609.4|203459.4|13
1613709960000|2021-02-19 04:46:00|203615.8|203465.8|203567.1|203417.1|203618.3|203468.3|203566.4|203416.4|28
1613709970000|2021-02-19 04:46:10|203567.6|203417.6|203568.5|203418.5|203571.2|203421.2|203566.8|203416.8|15
1613709980000|2021-02-19 04:46:20|203568.6|203418.6|203566.5|203416.5|203582.4|203432.4|203565.5|203415.5|18
1613709990000|2021-02-19 04:46:30|203572.9|203422.9|203574.9|203424.9|203575|203425|203571.8|203421.8|12
1613710000000|2021-02-19 04:46:40|203575|203425|203578.8|203428.8|203583.7|203433.7|203573.7|203423.7|13
1613710010000|2021-02-19 04:46:50|203579|203429|203582.7|203432.7|203583.7|203433.7|203579|203429|13
1613710020000|2021-02-19 04:47:00|203583.1|203433.1|203596|203446|203603.3|203453.3|203583.1|203433.1|22
1613710030000|2021-02-19 04:47:10|203598|203448|203599.4|203449.4|203600.6|203450.6|203596.3|203446.3|18
1613710040000|2021-02-19 04:47:20|203599.5|203449.5|203596.3|203446.3|203599.5|203449.5|203596.1|203446.1|15
1613710050000|2021-02-19 04:47:30|203596.5|203446.5|203595.1|203445.1|203597.7|203447.7|203595.1|203445.1|7
1613710060000|2021-02-19 04:47:40|203599.1|203449.1|203598.3|203448.3|203599.1|203449.1|203596.1|203446.1|12
1613710070000|2021-02-19 04:47:50|203596.9|203446.9|203599.6|203449.6|203603.2|203453.2|203596.9|203446.9|9
1613710080000|2021-02-19 04:48:00|203594.5|203444.5|203598|203448|203601.9|203451.9|203591.8|203441.8|18
1613710090000|2021-02-19 04:48:10|203595.4|203445.4|203594.8|203444.8|203596.1|203446.1|203592.5|203442.5|17
1613710100000|2021-02-19 04:48:20|203596.4|203446.4|203597.4|203447.4|203599.5|203449.5|203595.9|203445.9|15
1613710110000|2021-02-19 04:48:30|203597.1|203447.1|203594.4|203444.4|203602.3|203452.3|203594.4|203444.4|11
1613710120000|2021-02-19 04:48:40|203594.9|203444.9|203594.9|203444.9|203597.6|203447.6|203594|203444|16
1613710130000|2021-02-19 04:48:50|203594.2|203444.2|203594.3|203444.3|203596.9|203446.9|203594.1|203444.1|12
1613710140000|2021-02-19 04:49:00|203593.9|203443.9|203583.1|203433.1|203595.4|203445.4|203577.7|203427.7|28
1613710150000|2021-02-19 04:49:10|203583.6|203433.6|203582.1|203432.1|203585.1|203435.1|203577.7|203427.7|17
1613710160000|2021-02-19 04:49:20|203581|203431|203574.1|203424.1|203581|203431|203574.1|203424.1|13
1613710170000|2021-02-19 04:49:30|203574.7|203424.7|203575.9|203425.9|203578.7|203428.7|203572|203422|20
1613710180000|2021-02-19 04:49:40|203579.8|203429.8|203582.6|203432.6|203591|203441|203577.7|203427.7|12
1613710190000|2021-02-19 04:49:50|203587.7|203437.7|203585.3|203435.3|203587.7|203437.7|203581|203431|20
1613710200000|2021-02-19 04:50:00|203584|203434|203586.9|203436.9|203586.9|203436.9|203582.3|203432.3|13
1613710210000|2021-02-19 04:50:10|203585.7|203435.7|203586.3|203436.3|203587.4|203437.4|203584.9|203434.9|8
1613710220000|2021-02-19 04:50:20|203585.4|203435.4|203601.3|203451.3|203601.8|203451.8|203584.3|203434.3|19
1613710230000|2021-02-19 04:50:30|203602.2|203452.2|203598.2|203448.2|203602.2|203452.2|203594.7|203444.7|11
1613710240000|2021-02-19 04:50:40|203597.3|203447.3|203595.3|203445.3|203597.5|203447.5|203594.2|203444.2|14
1613710250000|2021-02-19 04:50:50|203594.9|203444.9|203594.9|203444.9|203597.3|203447.3|203594.2|203444.2|12
1613710260000|2021-02-19 04:51:00|203595.3|203445.3|203598.5|203448.5|203600|203450|203595|203445|10
1613710270000|2021-02-19 04:51:10|203599.3|203449.3|203600.2|203450.2|203600.2|203450.2|203593.7|203443.7|9
1613710280000|2021-02-19 04:51:20|203598.5|203448.5|203591.5|203441.5|203604.7|203454.7|203590.8|203440.8|14
1613710290000|2021-02-19 04:51:30|203591.6|203441.6|203595.5|203445.5|203595.5|203445.5|203589.7|203439.7|12
1613710300000|2021-02-19 04:51:40|203594|203444|203593.5|203443.5|203594.2|203444.2|203590.9|203440.9|9
1613710310000|2021-02-19 04:51:50|203592.5|203442.5|203596.6|203446.6|203596.6|203446.6|203590|203440|5
1613710320000|2021-02-19 04:52:00|203595.3|203445.3|203595|203445|203599.2|203449.2|203592.4|203442.4|12
1613710330000|2021-02-19 04:52:10|203598.1|203448.1|203596.8|203446.8|203604.8|203454.8|203594.3|203444.3|18
1613710340000|2021-02-19 04:52:20|203596.7|203446.7|203587.9|203437.9|203596.7|203446.7|203581.5|203431.5|11
1613710350000|2021-02-19 04:52:30|203582.5|203432.5|203592.3|203442.3|203593.3|203443.3|203582.5|203432.5|15
1613710360000|2021-02-19 04:52:40|203594.3|203444.3|203602.7|203452.7|203602.7|203452.7|203587.9|203437.9|10
1613710370000|2021-02-19 04:52:50|203603.3|203453.3|203602.7|203452.7|203604.1|203454.1|203601.3|203451.3|16
1613710380000|2021-02-19 04:53:00|203603.2|203453.2|203599.8|203449.8|203604.6|203454.6|203598.5|203448.5|12
1613710390000|2021-02-19 04:53:10|203600.2|203450.2|203604.4|203454.4|203604.4|203454.4|203598.4|203448.4|16
1613710400000|2021-02-19 04:53:20|203605.8|203455.8|203598.9|203448.9|203605.8|203455.8|203598.9|203448.9|10
1613710410000|2021-02-19 04:53:30|203598.3|203448.3|203599.4|203449.4|203605.5|203455.5|203590|203440|17
1613710420000|2021-02-19 04:53:40|203600.9|203450.9|203597.4|203447.4|203600.9|203450.9|203596.4|203446.4|14
1613710430000|2021-02-19 04:53:50|203599.3|203449.3|203598|203448|203601|203451|203597.5|203447.5|9
1613710440000|2021-02-19 04:54:00|203601.5|203451.5|203602.9|203452.9|203610.9|203460.9|203601.5|203451.5|8
1613710450000|2021-02-19 04:54:10|203605|203455|203622.9|203472.9|203623.2|203473.2|203601.7|203451.7|21
1613710460000|2021-02-19 04:54:20|203620.6|203470.6|203623.6|203473.6|203626.1|203476.1|203620.6|203470.6|17
1613710470000|2021-02-19 04:54:30|203622.8|203472.8|203621.4|203471.4|203623.8|203473.8|203619.7|203469.7|20
1613710480000|2021-02-19 04:54:40|203620.2|203470.2|203618|203468|203620.3|203470.3|203618|203468|8
1613710490000|2021-02-19 04:54:50|203619.9|203469.9|203619.7|203469.7|203619.9|203469.9|203618|203468|9
1613710500000|2021-02-19 04:55:00|203619.8|203469.8|203623.8|203473.8|203623.8|203473.8|203610|203460|18
1613710510000|2021-02-19 04:55:10|203627|203477|203625.4|203475.4|203630.5|203480.5|203623|203473|20
1613710520000|2021-02-19 04:55:20|203624.6|203474.6|203626.6|203476.6|203628|203478|203623.9|203473.9|12
1613710530000|2021-02-19 04:55:30|203624|203474|203637.1|203487.1|203642.5|203492.5|203621.4|203471.4|22
1613710540000|2021-02-19 04:55:40|203637.2|203487.2|203635.2|203485.2|203643.7|203493.7|203635.2|203485.2|11
1613710550000|2021-02-19 04:55:50|203636.6|203486.6|203635.6|203485.6|203638|203488|203635.4|203485.4|11
1613710560000|2021-02-19 04:56:00|203637|203487|203639|203489|203639|203489|203636.7|203486.7|7
1613710570000|2021-02-19 04:56:10|203638.8|203488.8|203645.5|203495.5|203647.6|203497.6|203638.5|203488.5|8
1613710580000|2021-02-19 04:56:20|203645.6|203495.6|203634.7|203484.7|203645.7|203495.7|203634.7|203484.7|7
1613710590000|2021-02-19 04:56:30|203635.3|203485.3|203621.4|203471.4|203637.1|203487.1|203614.8|203464.8|16
1613710600000|2021-02-19 04:56:40|203620.3|203470.3|203621.7|203471.7|203623.2|203473.2|203617.6|203467.6|11
1613710610000|2021-02-19 04:56:50|203621.5|203471.5|203621|203471|203623.5|203473.5|203620|203470|12
1613710620000|2021-02-19 04:57:00|203619.2|203469.2|203622.8|203472.8|203625.7|203475.7|203616.7|203466.7|20
1613710630000|2021-02-19 04:57:10|203621.3|203471.3|203622.5|203472.5|203622.8|203472.8|203615.9|203465.9|17
1613710640000|2021-02-19 04:57:20|203622.7|203472.7|203616.7|203466.7|203623.2|203473.2|203615.2|203465.2|15
1613710650000|2021-02-19 04:57:30|203617.7|203467.7|203596.9|203446.9|203618.6|203468.6|203593.4|203443.4|15
1613710660000|2021-02-19 04:57:40|203596.8|203446.8|203579.2|203429.2|203598.2|203448.2|203579.2|203429.2|19
1613710670000|2021-02-19 04:57:50|203577.2|203427.2|203582.9|203432.9|203583.3|203433.3|203576.2|203426.2|10
1613710680000|2021-02-19 04:58:00|203582.1|203432.1|203580.1|203430.1|203582.1|203432.1|203579.6|203429.6|13
1613710690000|2021-02-19 04:58:10|203581.6|203431.6|203583.1|203433.1|203584|203434|203581.2|203431.2|6
1613710700000|2021-02-19 04:58:20|203583|203433|203580.7|203430.7|203583|203433|203580|203430|4
1613710710000|2021-02-19 04:58:30|203587.8|203437.8|203574.5|203424.5|203587.8|203437.8|203563|203413|17
1613710720000|2021-02-19 04:58:40|203573.7|203423.7|203573|203423|203579.3|203429.3|203571.6|203421.6|15
1613710730000|2021-02-19 04:58:50|203572.7|203422.7|203572.3|203422.3|203572.7|203422.7|203570.7|203420.7|18
1613710740000|2021-02-19 04:59:00|203571.7|203421.7|203573.9|203423.9|203575.2|203425.2|203571.6|203421.6|13
1613710750000|2021-02-19 04:59:10|203574.1|203424.1|203574.9|203424.9|203576.8|203426.8|203573.6|203423.6|20
1613710760000|2021-02-19 04:59:20|203575.1|203425.1|203568.8|203418.8|203575.6|203425.6|203551.5|203401.5|20
1613710770000|2021-02-19 04:59:30|203567.6|203417.6|203570.5|203420.5|203573.1|203423.1|203567.1|203417.1|15
1613710780000|2021-02-19 04:59:40|203570.8|203420.8|203572.7|203422.7|203574.6|203424.6|203567.8|203417.8|14
1613710790000|2021-02-19 04:59:50|203573|203423|203575.1|203425.1|203575.4|203425.4|203572.5|203422.5|11
1613710800000|2021-02-19 05:00:00|203575.2|203425.2|203586.9|203436.9|203588.5|203438.5|203575.2|203425.2|23
1613710810000|2021-02-19 05:00:10|203585.9|203435.9|203569.6|203419.6|203585.9|203435.9|203568.9|203418.9|20
1613710820000|2021-02-19 05:00:20|203571.5|203421.5|203570.4|203420.4|203571.9|203421.9|203569.2|203419.2|11
1613710830000|2021-02-19 05:00:30|203569.7|203419.7|203569.7|203419.7|203570.1|203420.1|203560.7|203410.7|20
1613710840000|2021-02-19 05:00:40|203570.4|203420.4|203568.8|203418.8|203573.4|203423.4|203568.2|203418.2|19
1613710850000|2021-02-19 05:00:50|203569.6|203419.6|203567.2|203417.2|203569.6|203419.6|203567.2|203417.2|14
1613710860000|2021-02-19 05:01:00|203566.9|203416.9|203560|203410|203567.1|203417.1|203557.4|203407.4|24
1613710870000|2021-02-19 05:01:10|203561|203411|203560.5|203410.5|203561.8|203411.8|203558|203408|16
1613710880000|2021-02-19 05:01:20|203560.4|203410.4|203558.3|203408.3|203560.4|203410.4|203558.1|203408.1|13
1613710890000|2021-02-19 05:01:30|203559.8|203409.8|203561|203411|203561.8|203411.8|203557.2|203407.2|16
1613710900000|2021-02-19 05:01:40|203560.8|203410.8|203559.9|203409.9|203562|203412|203559.7|203409.7|11
1613710910000|2021-02-19 05:01:50|203560.1|203410.1|203572.3|203422.3|203576.8|203426.8|203560.1|203410.1|16
1613710920000|2021-02-19 05:02:00|203570.9|203420.9|203569.1|203419.1|203571.5|203421.5|203565.3|203415.3|17
1613710930000|2021-02-19 05:02:10|203569.4|203419.4|203567.9|203417.9|203569.8|203419.8|203566.9|203416.9|15
1613710940000|2021-02-19 05:02:20|203567.7|203417.7|203570.5|203420.5|203570.5|203420.5|203567.7|203417.7|4
1613710950000|2021-02-19 05:02:30|203569.3|203419.3|203570.3|203420.3|203570.9|203420.9|203567.7|203417.7|9
1613710960000|2021-02-19 05:02:40|203572|203422|203571.9|203421.9|203572.3|203422.3|203567.6|203417.6|17
1613710970000|2021-02-19 05:02:50|203570.1|203420.1|203568.9|203418.9|203571.3|203421.3|203568.9|203418.9|7
1613710980000|2021-02-19 05:03:00|203569.2|203419.2|203573.7|203423.7|203573.7|203423.7|203568.5|203418.5|16
1613710990000|2021-02-19 05:03:10|203574.2|203424.2|203575.6|203425.6|203575.6|203425.6|203571.9|203421.9|15
1613711000000|2021-02-19 05:03:20|203575.3|203425.3|203573.8|203423.8|203576.1|203426.1|203570.8|203420.8|14
1613711010000|2021-02-19 05:03:30|203571.9|203421.9|203572.3|203422.3|203611|203461|203571.5|203421.5|24
1613711020000|2021-02-19 05:03:40|203574.3|203424.3|203572.9|203422.9|203582.8|203432.8|203570.8|203420.8|20
1613711030000|2021-02-19 05:03:50|203580.6|203430.6|203583.2|203433.2|203583.7|203433.7|203572.2|203422.2|20
1613711040000|2021-02-19 05:04:00|203581.1|203431.1|203582.2|203432.2|203584.8|203434.8|203577.3|203427.3|19
1613711050000|2021-02-19 05:04:10|203581.9|203431.9|203573.8|203423.8|203582.1|203432.1|203571.8|203421.8|17
1613711060000|2021-02-19 05:04:20|203574.6|203424.6|203577.6|203427.6|203578|203428|203568.4|203418.4|23
1613711070000|2021-02-19 05:04:30|203577.9|203427.9|203638|203488|203640|203490|203577.9|203427.9|30
1613711080000|2021-02-19 05:04:40|203637.7|203487.7|203634.4|203484.4|203641.9|203491.9|203627|203477|17
1613711090000|2021-02-19 05:04:50|203634.5|203484.5|203635.6|203485.6|203635.6|203485.6|203631|203481|11
1613711100000|2021-02-19 05:05:00|203634.5|203484.5|203653.7|203503.7|203653.9|203503.9|203634.5|203484.5|23
1613711110000|2021-02-19 05:05:10|203653.3|203503.3|203654.4|203504.4|203654.4|203504.4|203652|203502|15
1613711120000|2021-02-19 05:05:20|203655.8|203505.8|203652.6|203502.6|203656.9|203506.9|203652.6|203502.6|17
1613711130000|2021-02-19 05:05:30|203653.3|203503.3|203656.4|203506.4|203656.4|203506.4|203652.8|203502.8|18
1613711140000|2021-02-19 05:05:40|203655.4|203505.4|203656.4|203506.4|203658.9|203508.9|203653.7|203503.7|16
1613711150000|2021-02-19 05:05:50|203653.8|203503.8|203647.3|203497.3|203653.8|203503.8|203644.8|203494.8|20
1613711160000|2021-02-19 05:06:00|203648.7|203498.7|203651.5|203501.5|203651.7|203501.7|203646.5|203496.5|18
1613711170000|2021-02-19 05:06:10|203646.5|203496.5|203636|203486|203647.1|203497.1|203627.6|203477.6|22
1613711180000|2021-02-19 05:06:20|203631.2|203481.2|203632.6|203482.6|203634.9|203484.9|203630.9|203480.9|9
1613711190000|2021-02-19 05:06:30|203634|203484|203631.4|203481.4|203635.2|203485.2|203630.9|203480.9|12
1613711200000|2021-02-19 05:06:40|203631|203481|203634.4|203484.4|203634.4|203484.4|203630|203480|12
1613711210000|2021-02-19 05:06:50|203634.1|203484.1|203631.6|203481.6|203637.5|203487.5|203630|203480|18
1613711220000|2021-02-19 05:07:00|203636.5|203486.5|203600.9|203450.9|203636.5|203486.5|203599.9|203449.9|25
1613711230000|2021-02-19 05:07:10|203602.4|203452.4|203591.3|203441.3|203604.8|203454.8|203588.1|203438.1|17
1613711240000|2021-02-19 05:07:20|203590.5|203440.5|203593.8|203443.8|203597.1|203447.1|203589.5|203439.5|20
1613711250000|2021-02-19 05:07:30|203594.2|203444.2|203595.3|203445.3|203597.2|203447.2|203594.2|203444.2|14
1613711260000|2021-02-19 05:07:40|203594.6|203444.6|203591.3|203441.3|203595.8|203445.8|203591|203441|15
1613711270000|2021-02-19 05:07:50|203597.5|203447.5|203592.7|203442.7|203599.1|203449.1|203591.3|203441.3|10
1613711280000|2021-02-19 05:08:00|203592.2|203442.2|203588.8|203438.8|203595.8|203445.8|203588.8|203438.8|14
1613711290000|2021-02-19 05:08:10|203592.1|203442.1|203593.5|203443.5|203596.3|203446.3|203589.4|203439.4|17
1613711300000|2021-02-19 05:08:20|203593.6|203443.6|203594.2|203444.2|203594.7|203444.7|203593|203443|12
1613711310000|2021-02-19 05:08:30|203593.6|203443.6|203591.6|203441.6|203594.2|203444.2|203591.5|203441.5|16
1613711320000|2021-02-19 05:08:40|203592.3|203442.3|203601.5|203451.5|203609.9|203459.9|203592.3|203442.3|20
1613711330000|2021-02-19 05:08:50|203601.3|203451.3|203602|203452|203603|203453|203598.8|203448.8|13
1613711340000|2021-02-19 05:09:00|203603|203453|203602.7|203452.7|203603|203453|203599.6|203449.6|17
1613711350000|2021-02-19 05:09:10|203600.5|203450.5|203617.4|203467.4|203617.8|203467.8|203598.7|203448.7|21
1613711360000|2021-02-19 05:09:20|203617.3|203467.3|203615.9|203465.9|203617.3|203467.3|203609.5|203459.5|21
1613711370000|2021-02-19 05:09:30|203614.1|203464.1|203607|203457|203614.7|203464.7|203607|203457|13
1613711380000|2021-02-19 05:09:40|203607.2|203457.2|203613.3|203463.3|203613.7|203463.7|203606.8|203456.8|13
1613711390000|2021-02-19 05:09:50|203614|203464|203613|203463|203614.3|203464.3|203606|203456|16
1613711400000|2021-02-19 05:10:00|203612.7|203462.7|203601.9|203451.9|203612.7|203462.7|203601.1|203451.1|11
1613711410000|2021-02-19 05:10:10|203602.1|203452.1|203593.6|203443.6|203602.9|203452.9|203592.9|203442.9|22
1613711420000|2021-02-19 05:10:20|203593.5|203443.5|203600.6|203450.6|203603.3|203453.3|203578.6|203428.6|26
1613711430000|2021-02-19 05:10:30|203599.8|203449.8|203599.6|203449.6|203604.3|203454.3|203595.9|203445.9|16
1613711440000|2021-02-19 05:10:40|203591.9|203441.9|203602.9|203452.9|203605|203455|203591.9|203441.9|20
1613711450000|2021-02-19 05:10:50|203603.8|203453.8|203588.8|203438.8|203604.3|203454.3|203588.8|203438.8|17
1613711460000|2021-02-19 05:11:00|203590.2|203440.2|203593.4|203443.4|203594.1|203444.1|203590|203440|22
1613711470000|2021-02-19 05:11:10|203595.5|203445.5|203587.8|203437.8|203595.5|203445.5|203587.8|203437.8|17
1613711480000|2021-02-19 05:11:20|203587.9|203437.9|203589.1|203439.1|203595|203445|203587.9|203437.9|20
1613711490000|2021-02-19 05:11:30|203589.2|203439.2|203577.5|203427.5|203596.6|203446.6|203577.5|203427.5|22
1613711500000|2021-02-19 05:11:40|203576|203426|203593.8|203443.8|203593.8|203443.8|203571|203421|17
1613711510000|2021-02-19 05:11:50|203590.5|203440.5|203587.1|203437.1|203591.5|203441.5|203585.4|203435.4|6
1613711520000|2021-02-19 05:12:00|203589.7|203439.7|203564.3|203414.3|203592|203442|203562|203412|26
1613711530000|2021-02-19 05:12:10|203564.5|203414.5|203565.7|203415.7|203565.7|203415.7|203563.2|203413.2|10
1613711540000|2021-02-19 05:12:20|203564.8|203414.8|203565.3|203415.3|203567|203417|203561.6|203411.6|12
1613711550000|2021-02-19 05:12:30|203565|203415|203561.8|203411.8|203576.4|203426.4|203552.6|203402.6|12
1613711560000|2021-02-19 05:12:40|203562.3|203412.3|203567.2|203417.2|203574.4|203424.4|203562.3|203412.3|24
1613711570000|2021-02-19 05:12:50|203568|203418|203568.1|203418.1|203570|203420|203566.4|203416.4|13
1613711580000|2021-02-19 05:13:00|203567.2|203417.2|203570.8|203420.8|203579|203429|203567.2|203417.2|26
1613711590000|2021-02-19 05:13:10|203570.5|203420.5|203594.6|203444.6|203595.8|203445.8|203570.3|203420.3|23
1613711600000|2021-02-19 05:13:20|203594.5|203444.5|203594.3|203444.3|203596.7|203446.7|203593.9|203443.9|12
1613711610000|2021-02-19 05:13:30|203593.8|203443.8|203594.8|203444.8|203598.9|203448.9|203592.7|203442.7|12
1613711620000|2021-02-19 05:13:40|203594.5|203444.5|203594.4|203444.4|203596.7|203446.7|203594.4|203444.4|10
1613711630000|2021-02-19 05:13:50|203594|203444|203571.2|203421.2|203594|203444|203561.1|203411.1|13
1613711640000|2021-02-19 05:14:00|203575.2|203425.2|203569|203419|203575.2|203425.2|203565.3|203415.3|12
1613711650000|2021-02-19 05:14:10|203568.9|203418.9|203574.8|203424.8|203574.8|203424.8|203558.9|203408.9|12
1613711660000|2021-02-19 05:14:20|203574.4|203424.4|203573|203423|203574.4|203424.4|203569.1|203419.1|18
1613711670000|2021-02-19 05:14:30|203571.1|203421.1|203561.9|203411.9|203573.3|203423.3|203553|203403|22
1613711680000|2021-02-19 05:14:40|203562.5|203412.5|203550.7|203400.7|203562.5|203412.5|203547.9|203397.9|23
1613711690000|2021-02-19 05:14:50|203550.8|203400.8|203530.3|203380.3|203550.8|203400.8|203526.8|203376.8|24
1613711700000|2021-02-19 05:15:00|203528|203378|203530.2|203380.2|203534.3|203384.3|203528|203378|22
1613711710000|2021-02-19 05:15:10|203530.7|203380.7|203543.9|203393.9|203545.9|203395.9|203530.7|203380.7|17
1613711720000|2021-02-19 05:15:20|203543.1|203393.1|203551.9|203401.9|203553.4|203403.4|203538.4|203388.4|21
1613711730000|2021-02-19 05:15:30|203553.7|203403.7|203551.2|203401.2|203557.4|203407.4|203551.2|203401.2|13
1613711740000|2021-02-19 05:15:40|203549.8|203399.8|203549|203399|203551.5|203401.5|203546.5|203396.5|23
1613711750000|2021-02-19 05:15:50|203548.9|203398.9|203549.4|203399.4|203551.9|203401.9|203547.9|203397.9|13
1613711760000|2021-02-19 05:16:00|203548.8|203398.8|203563|203413|203563|203413|203548.8|203398.8|15
1613711770000|2021-02-19 05:16:10|203560.2|203410.2|203556.6|203406.6|203562|203412|203555.9|203405.9|17
1613711780000|2021-02-19 05:16:20|203556.5|203406.5|203552.3|203402.3|203556.5|203406.5|203542.5|203392.5|12
1613711790000|2021-02-19 05:16:30|203546.1|203396.1|203551.3|203401.3|203551.7|203401.7|203546.1|203396.1|14
1613711800000|2021-02-19 05:16:40|203551.2|203401.2|203549.4|203399.4|203551.2|203401.2|203545.6|203395.6|11
1613711810000|2021-02-19 05:16:50|203550.2|203400.2|203549.4|203399.4|203550.3|203400.3|203549.2|203399.2|9
1613711820000|2021-02-19 05:17:00|203548.7|203398.7|203532.8|203382.8|203549.2|203399.2|203529.4|203379.4|27
1613711830000|2021-02-19 05:17:10|203531.9|203381.9|203528.6|203378.6|203532.5|203382.5|203527.9|203377.9|13
1613711840000|2021-02-19 05:17:20|203529.9|203379.9|203530.6|203380.6|203530.9|203380.9|203529.2|203379.2|13
1613711850000|2021-02-19 05:17:30|203530.2|203380.2|203530.7|203380.7|203530.7|203380.7|203529.6|203379.6|6
1613711860000|2021-02-19 05:17:40|203531.1|203381.1|203527.6|203377.6|203531.1|203381.1|203525.9|203375.9|6
1613711870000|2021-02-19 05:17:50|203528.4|203378.4|203527.8|203377.8|203528.8|203378.8|203525.9|203375.9|12
1613711880000|2021-02-19 05:18:00|203527.9|203377.9|203530.1|203380.1|203530.1|203380.1|203520.8|203370.8|9
1613711890000|2021-02-19 05:18:10|203511.5|203361.5|203525.9|203375.9|203527.1|203377.1|203511.5|203361.5|7
1613711900000|2021-02-19 05:18:20|203531.9|203381.9|203526.7|203376.7|203534.3|203384.3|203505.3|203355.3|13
1613711910000|2021-02-19 05:18:30|203527.4|203377.4|203515.2|203365.2|203527.5|203377.5|203513.9|203363.9|18
1613711920000|2021-02-19 05:18:40|203516.3|203366.3|203515.3|203365.3|203517.5|203367.5|203514.4|203364.4|21
1613711930000|2021-02-19 05:18:50|203515.1|203365.1|203518|203368|203518|203368|203513|203363|11
1613711940000|2021-02-19 05:19:00|203518.6|203368.6|203510.8|203360.8|203518.6|203368.6|203510.8|203360.8|13
1613711950000|2021-02-19 05:19:10|203512.6|203362.6|203520.3|203370.3|203520.3|203370.3|203510.4|203360.4|12
1613711960000|2021-02-19 05:19:20|203520|203370|203530.1|203380.1|203533.2|203383.2|203520|203370|14
1613711970000|2021-02-19 05:19:30|203525.9|203375.9|203532.1|203382.1|203532.9|203382.9|203525.9|203375.9|13
1613711980000|2021-02-19 05:19:40|203533|203383|203530.1|203380.1|203536.6|203386.6|203530.1|203380.1|7
1613711990000|2021-02-19 05:19:50|203530.2|203380.2|203528.9|203378.9|203531.3|203381.3|203527.1|203377.1|15
1613712000000|2021-02-19 05:20:00|203529.2|203379.2|203523.3|203373.3|203531.7|203381.7|203520|203370|18
1613712010000|2021-02-19 05:20:10|203527.6|203377.6|203523|203373|203528.7|203378.7|203523|203373|16
1613712020000|2021-02-19 05:20:20|203522.6|203372.6|203531.4|203381.4|203531.6|203381.6|203522.5|203372.5|11
1613712030000|2021-02-19 05:20:30|203533.4|203383.4|203526.4|203376.4|203533.6|203383.6|203525.7|203375.7|19
1613712040000|2021-02-19 05:20:40|203528.2|203378.2|203521.6|203371.6|203532.4|203382.4|203519.7|203369.7|25
1613712050000|2021-02-19 05:20:50|203521.8|203371.8|203519.7|203369.7|203524.8|203374.8|203518.7|203368.7|14
1613712060000|2021-02-19 05:21:00|203512.6|203362.6|203520.2|203370.2|203520.6|203370.6|203512.6|203362.6|12
1613712070000|2021-02-19 05:21:10|203518.7|203368.7|203514.9|203364.9|203521.1|203371.1|203514.5|203364.5|10
1613712080000|2021-02-19 05:21:20|203516|203366|203518.9|203368.9|203518.9|203368.9|203511.9|203361.9|11
1613712090000|2021-02-19 05:21:30|203515.8|203365.8|203519.8|203369.8|203520.1|203370.1|203515.8|203365.8|11
1613712100000|2021-02-19 05:21:40|203518.2|203368.2|203521|203371|203521.6|203371.6|203518.2|203368.2|12
1613712110000|2021-02-19 05:21:50|203519.4|203369.4|203522.5|203372.5|203525.1|203375.1|203519.4|203369.4|11
1613712120000|2021-02-19 05:22:00|203523.3|203373.3|203510.5|203360.5|203523.3|203373.3|203510.5|203360.5|16
1613712130000|2021-02-19 05:22:10|203513.6|203363.6|203516.6|203366.6|203519.5|203369.5|203503.9|203353.9|14
1613712140000|2021-02-19 05:22:20|203517.5|203367.5|203512|203362|203520.5|203370.5|203510.8|203360.8|15
1613712150000|2021-02-19 05:22:30|203509.6|203359.6|203513.6|203363.6|203517.9|203367.9|203509.6|203359.6|14
1613712160000|2021-02-19 05:22:40|203515.5|203365.5|203518.1|203368.1|203518.2|203368.2|203515.5|203365.5|16
1613712170000|2021-02-19 05:22:50|203518.7|203368.7|203516.6|203366.6|203520.4|203370.4|203508|203358|16
1613712180000|2021-02-19 05:23:00|203517.2|203367.2|203518.8|203368.8|203519.4|203369.4|203516.5|203366.5|10
1613712190000|2021-02-19 05:23:10|203517.4|203367.4|203520.2|203370.2|203531.2|203381.2|203517.4|203367.4|23
1613712200000|2021-02-19 05:23:20|203521.1|203371.1|203512.5|203362.5|203525.6|203375.6|203510.3|203360.3|20
1613712210000|2021-02-19 05:23:30|203515.7|203365.7|203522.2|203372.2|203522.2|203372.2|203509.4|203359.4|14
1613712220000|2021-02-19 05:23:40|203522.6|203372.6|203518.8|203368.8|203524.3|203374.3|203518.8|203368.8|15
1613712230000|2021-02-19 05:23:50|203518.7|203368.7|203520.5|203370.5|203522.8|203372.8|203518.7|203368.7|18
1613712240000|2021-02-19 05:24:00|203520.6|203370.6|203515.2|203365.2|203521.8|203371.8|203510.2|203360.2|20
1613712250000|2021-02-19 05:24:10|203515.3|203365.3|203508.9|203358.9|203515.3|203365.3|203504.9|203354.9|10
1613712260000|2021-02-19 05:24:20|203509.5|203359.5|203516.1|203366.1|203516.1|203366.1|203509.5|203359.5|17
1613712270000|2021-02-19 05:24:30|203516.2|203366.2|203512.5|203362.5|203523|203373|203504.8|203354.8|11
1613712280000|2021-02-19 05:24:40|203514.5|203364.5|203514.3|203364.3|203514.6|203364.6|203510.6|203360.6|13
1613712290000|2021-02-19 05:24:50|203510.8|203360.8|203513.4|203363.4|203518.4|203368.4|203510.2|203360.2|14
1613712300000|2021-02-19 05:25:00|203511|203361|203520|203370|203521.4|203371.4|203510.2|203360.2|17
1613712310000|2021-02-19 05:25:10|203520.1|203370.1|203522.9|203372.9|203527.7|203377.7|203517.9|203367.9|24
1613712320000|2021-02-19 05:25:20|203522.6|203372.6|203529|203379|203533.9|203383.9|203522.6|203372.6|23
1613712330000|2021-02-19 05:25:30|203532.6|203382.6|203531.2|203381.2|203532.6|203382.6|203526.4|203376.4|20
1613712340000|2021-02-19 05:25:40|203529.8|203379.8|203527.9|203377.9|203530.9|203380.9|203526.8|203376.8|15
1613712350000|2021-02-19 05:25:50|203526.7|203376.7|203530|203380|203530.3|203380.3|203526.2|203376.2|17
1613712360000|2021-02-19 05:26:00|203529.3|203379.3|203537.7|203387.7|203539.8|203389.8|203525.8|203375.8|22
1613712370000|2021-02-19 05:26:10|203534.7|203384.7|203530.7|203380.7|203534.8|203384.8|203526.3|203376.3|23
1613712380000|2021-02-19 05:26:20|203531.3|203381.3|203529.2|203379.2|203533|203383|203526.7|203376.7|21
1613712390000|2021-02-19 05:26:30|203529.5|203379.5|203525.2|203375.2|203529.5|203379.5|203523.1|203373.1|19
1613712400000|2021-02-19 05:26:40|203525.3|203375.3|203526.3|203376.3|203526.3|203376.3|203521.9|203371.9|12
1613712410000|2021-02-19 05:26:50|203521.9|203371.9|203527.6|203377.6|203527.6|203377.6|203521.5|203371.5|17
1613712420000|2021-02-19 05:27:00|203526.7|203376.7|203521.7|203371.7|203529.6|203379.6|203515.9|203365.9|23
1613712430000|2021-02-19 05:27:10|203523.4|203373.4|203530.6|203380.6|203532.6|203382.6|203523.3|203373.3|24
1613712440000|2021-02-19 05:27:20|203529|203379|203528.4|203378.4|203531|203381|203528.1|203378.1|11
1613712450000|2021-02-19 05:27:30|203526.9|203376.9|203516.5|203366.5|203526.9|203376.9|203513.8|203363.8|22
1613712460000|2021-02-19 05:27:40|203517.1|203367.1|203523.2|203373.2|203524.2|203374.2|203517.1|203367.1|20
1613712470000|2021-02-19 05:27:50|203523.6|203373.6|203520.5|203370.5|203524.1|203374.1|203519.4|203369.4|16
1613712480000|2021-02-19 05:28:00|203523|203373|203520.7|203370.7|203524.1|203374.1|203517.7|203367.7|20
1613712490000|2021-02-19 05:28:10|203520.9|203370.9|203516.8|203366.8|203520.9|203370.9|203507|203357|13
1613712500000|2021-02-19 05:28:20|203517.9|203367.9|203522.2|203372.2|203522.5|203372.5|203514.9|203364.9|18
1613712510000|2021-02-19 05:28:30|203523.1|203373.1|203511.5|203361.5|203523.1|203373.1|203505.1|203355.1|22
1613712520000|2021-02-19 05:28:40|203514.1|203364.1|203520.7|203370.7|203524.9|203374.9|203514.1|203364.1|17
1613712530000|2021-02-19 05:28:50|203521.4|203371.4|203520.3|203370.3|203522.5|203372.5|203519.3|203369.3|22
1613712540000|2021-02-19 05:29:00|203520.4|203370.4|203515.4|203365.4|203521.7|203371.7|203515.1|203365.1|14
1613712550000|2021-02-19 05:29:10|203515.9|203365.9|203515.2|203365.2|203519.5|203369.5|203507|203357|14
1613712560000|2021-02-19 05:29:20|203515.7|203365.7|203512.5|203362.5|203519.7|203369.7|203512.5|203362.5|11
1613712570000|2021-02-19 05:29:30|203513.4|203363.4|203520.4|203370.4|203520.4|203370.4|203511.6|203361.6|11
1613712580000|2021-02-19 05:29:40|203520.1|203370.1|203518.4|203368.4|203521.9|203371.9|203513.6|203363.6|22
1613712590000|2021-02-19 05:29:50|203518.1|203368.1|203513.6|203363.6|203519.8|203369.8|203513.6|203363.6|19
1613712600000|2021-02-19 05:30:00|203515.1|203365.1|203532.5|203382.5|203533.2|203383.2|203515.1|203365.1|24
1613712610000|2021-02-19 05:30:10|203532.1|203382.1|203531.9|203381.9|203532.5|203382.5|203528.7|203378.7|21
1613712620000|2021-02-19 05:30:20|203528.1|203378.1|203514.4|203364.4|203530.6|203380.6|203514.4|203364.4|22
1613712630000|2021-02-19 05:30:30|203514.7|203364.7|203518.6|203368.6|203521.3|203371.3|203514.7|203364.7|13
1613712640000|2021-02-19 05:30:40|203518.5|203368.5|203515.2|203365.2|203519.3|203369.3|203513.5|203363.5|16
1613712650000|2021-02-19 05:30:50|203515.8|203365.8|203512.3|203362.3|203516.7|203366.7|203509.6|203359.6|17
1613712660000|2021-02-19 05:31:00|203514|203364|203513|203363|203514|203364|203508.3|203358.3|17
1613712670000|2021-02-19 05:31:10|203512.9|203362.9|203512.5|203362.5|203513.6|203363.6|203509.3|203359.3|23
1613712680000|2021-02-19 05:31:20|203513.3|203363.3|203513.5|203363.5|203514.3|203364.3|203510.4|203360.4|12
1613712690000|2021-02-19 05:31:30|203510.9|203360.9|203513.9|203363.9|203513.9|203363.9|203509.4|203359.4|21
1613712700000|2021-02-19 05:31:40|203514|203364|203514.1|203364.1|203516|203366|203510.4|203360.4|21
1613712710000|2021-02-19 05:31:50|203514.6|203364.6|203493.1|203343.1|203515.8|203365.8|203488.6|203338.6|19
1613712720000|2021-02-19 05:32:00|203484.9|203334.9|203491.4|203341.4|203496.8|203346.8|203484.9|203334.9|19
1613712730000|2021-02-19 05:32:10|203492|203342|203495.7|203345.7|203498.7|203348.7|203491.6|203341.6|22
1613712740000|2021-02-19 05:32:20|203495.8|203345.8|203493|203343|203498.8|203348.8|203493|203343|8
1613712750000|2021-02-19 05:32:30|203493.8|203343.8|203460|203310|203496.8|203346.8|203453.8|203303.8|22
1613712760000|2021-02-19 05:32:40|203461.5|203311.5|203461.3|203311.3|203462.6|203312.6|203456.9|203306.9|17
1613712770000|2021-02-19 05:32:50|203460.8|203310.8|203458.6|203308.6|203463.7|203313.7|203457.7|203307.7|13
1613712780000|2021-02-19 05:33:00|203460.6|203310.6|203453.9|203303.9|203463.5|203313.5|203453.9|203303.9|20
1613712790000|2021-02-19 05:33:10|203453.5|203303.5|203467.7|203317.7|203467.7|203317.7|203448.3|203298.3|13
1613712800000|2021-02-19 05:33:20|203470|203320|203467|203317|203471.6|203321.6|203466.6|203316.6|20
1613712810000|2021-02-19 05:33:30|203466.8|203316.8|203464.8|203314.8|203467.7|203317.7|203464.8|203314.8|17
1613712820000|2021-02-19 05:33:40|203462.5|203312.5|203461.6|203311.6|203465.6|203315.6|203461.6|203311.6|8
1613712830000|2021-02-19 05:33:50|203462.4|203312.4|203465.7|203315.7|203466.6|203316.6|203462.4|203312.4|13
1613712840000|2021-02-19 05:34:00|203463.4|203313.4|203449.5|203299.5|203463.4|203313.4|203447.3|203297.3|26
1613712850000|2021-02-19 05:34:10|203449.3|203299.3|203448.6|203298.6|203450.3|203300.3|203447.9|203297.9|13
1613712860000|2021-02-19 05:34:20|203449.7|203299.7|203447|203297|203450.1|203300.1|203446.1|203296.1|14
1613712870000|2021-02-19 05:34:30|203447.5|203297.5|203449|203299|203449.7|203299.7|203447|203297|16
1613712880000|2021-02-19 05:34:40|203448.9|203298.9|203447.2|203297.2|203449.6|203299.6|203447|203297|15
1613712890000|2021-02-19 05:34:50|203448.4|203298.4|203447.7|203297.7|203449.9|203299.9|203447.7|203297.7|9
1613712900000|2021-02-19 05:35:00|203448.1|203298.1|203476.3|203326.3|203476.3|203326.3|203448.1|203298.1|24
1613712910000|2021-02-19 05:35:10|203474.8|203324.8|203469.3|203319.3|203474.8|203324.8|203464|203314|11
1613712920000|2021-02-19 05:35:20|203466.8|203316.8|203470.2|203320.2|203470.9|203320.9|203463.8|203313.8|21
1613712930000|2021-02-19 05:35:30|203471.8|203321.8|203465.4|203315.4|203471.8|203321.8|203465.4|203315.4|14
1613712940000|2021-02-19 05:35:40|203465.3|203315.3|203466|203316|203467.6|203317.6|203465.2|203315.2|15
1613712950000|2021-02-19 05:35:50|203465.7|203315.7|203465.5|203315.5|203466.5|203316.5|203464.2|203314.2|24
1613712960000|2021-02-19 05:36:00|203464.9|203314.9|203462.2|203312.2|203465.4|203315.4|203460.7|203310.7|16
1613712970000|2021-02-19 05:36:10|203462.3|203312.3|203467.2|203317.2|203467.2|203317.2|203455.5|203305.5|26
1613712980000|2021-02-19 05:36:20|203464.7|203314.7|203460|203310|203470.8|203320.8|203458.9|203308.9|24
1613712990000|2021-02-19 05:36:30|203465.4|203315.4|203434.1|203284.1|203465.4|203315.4|203432.3|203282.3|30
1613713000000|2021-02-19 05:36:40|203432|203282|203419.5|203269.5|203432|203282|203419.1|203269.1|17
1613713010000|2021-02-19 05:36:50|203420.6|203270.6|203422.4|203272.4|203423.3|203273.3|203419.9|203269.9|29
1613713020000|2021-02-19 05:37:00|203422|203272|203412.1|203262.1|203422.4|203272.4|203411.5|203261.5|17
1613713030000|2021-02-19 05:37:10|203412.3|203262.3|203410.7|203260.7|203412.8|203262.8|203410.5|203260.5|19
1613713040000|2021-02-19 05:37:20|203410.9|203260.9|203412.1|203262.1|203415.2|203265.2|203408|203258|24
1613713050000|2021-02-19 05:37:30|203414.2|203264.2|203412.3|203262.3|203416.5|203266.5|203412.3|203262.3|15
1613713060000|2021-02-19 05:37:40|203413.2|203263.2|203408.9|203258.9|203413.2|203263.2|203407.6|203257.6|18
1613713070000|2021-02-19 05:37:50|203406.4|203256.4|203409|203259|203409.6|203259.6|203406.4|203256.4|11
1613713080000|2021-02-19 05:38:00|203409.4|203259.4|203409.2|203259.2|203409.8|203259.8|203406.3|203256.3|19
1613713090000|2021-02-19 05:38:10|203409.6|203259.6|203408.7|203258.7|203410.3|203260.3|203408.4|203258.4|18
1613713100000|2021-02-19 05:38:20|203410.7|203260.7|203408.2|203258.2|203411.5|203261.5|203408.2|203258.2|12
1613713110000|2021-02-19 05:38:30|203408.5|203258.5|203408.1|203258.1|203408.7|203258.7|203405.3|203255.3|17
1613713120000|2021-02-19 05:38:40|203408.8|203258.8|203398.9|203248.9|203408.9|203258.9|203384.9|203234.9|20
1613713130000|2021-02-19 05:38:50|203399.1|203249.1|203397.4|203247.4|203400.1|203250.1|203395.8|203245.8|13
1613713140000|2021-02-19 05:39:00|203397.6|203247.6|203396.7|203246.7|203398.8|203248.8|203394.8|203244.8|13
1613713150000|2021-02-19 05:39:10|203397.3|203247.3|203400.6|203250.6|203408.3|203258.3|203397.3|203247.3|20
1613713160000|2021-02-19 05:39:20|203400.9|203250.9|203402.8|203252.8|203404.4|203254.4|203400.9|203250.9|8
1613713170000|2021-02-19 05:39:30|203404.5|203254.5|203405.1|203255.1|203405.3|203255.3|203401.3|203251.3|13
1613713180000|2021-02-19 05:39:40|203403.9|203253.9|203404.7|203254.7|203404.7|203254.7|203401.9|203251.9|17
1613713190000|2021-02-19 05:39:50|203404.5|203254.5|203401.5|203251.5|203404.7|203254.7|203400.4|203250.4|14
1613713200000|2021-02-19 05:40:00|203400.6|203250.6|203402.9|203252.9|203402.9|203252.9|203400|203250|17
1613713210000|2021-02-19 05:40:10|203402.8|203252.8|203404.6|203254.6|203408.4|203258.4|203401.7|203251.7|23
1613713220000|2021-02-19 05:40:20|203404.7|203254.7|203407.7|203257.7|203407.9|203257.9|203402.1|203252.1|19
1613713230000|2021-02-19 05:40:30|203407.8|203257.8|203408.9|203258.9|203410|203260|203407.8|203257.8|9
1613713240000|2021-02-19 05:40:40|203409.6|203259.6|203409.7|203259.7|203409.7|203259.7|203406.4|203256.4|8
1613713250000|2021-02-19 05:40:50|203409.8|203259.8|203403.9|203253.9|203411|203261|203402.2|203252.2|23
1613713260000|2021-02-19 05:41:00|203403.5|203253.5|203401.6|203251.6|203405.6|203255.6|203401.6|203251.6|19
1613713270000|2021-02-19 05:41:10|203401.4|203251.4|203410.7|203260.7|203415.2|203265.2|203401.4|203251.4|19
1613713280000|2021-02-19 05:41:20|203410.8|203260.8|203424.5|203274.5|203427.5|203277.5|203408.9|203258.9|18
1613713290000|2021-02-19 05:41:30|203414.4|203264.4|203412.6|203262.6|203417.5|203267.5|203412.3|203262.3|18
1613713300000|2021-02-19 05:41:40|203412|203262|203409.1|203259.1|203412|203262|203404.9|203254.9|24
1613713310000|2021-02-19 05:41:50|203409.3|203259.3|203406.5|203256.5|203409.3|203259.3|203405.4|203255.4|23
1613713320000|2021-02-19 05:42:00|203406.6|203256.6|203419.2|203269.2|203420.4|203270.4|203406.6|203256.6|22
1613713330000|2021-02-19 05:42:10|203418.8|203268.8|203418.8|203268.8|203420.4|203270.4|203418|203268|21
1613713340000|2021-02-19 05:42:20|203418.7|203268.7|203428.6|203278.6|203428.6|203278.6|203417.2|203267.2|23
1613713350000|2021-02-19 05:42:30|203425.2|203275.2|203426.4|203276.4|203429.2|203279.2|203425.2|203275.2|10
1613713360000|2021-02-19 05:42:40|203427.2|203277.2|203418.3|203268.3|203427.7|203277.7|203415.1|203265.1|11
1613713370000|2021-02-19 05:42:50|203416.4|203266.4|203417.7|203267.7|203420.3|203270.3|203416.3|203266.3|16
1613713380000|2021-02-19 05:43:00|203418|203268|203412.3|203262.3|203420.7|203270.7|203411.8|203261.8|21
1613713390000|2021-02-19 05:43:10|203412.6|203262.6|203408.9|203258.9|203412.6|203262.6|203407.2|203257.2|19
1613713400000|2021-02-19 05:43:20|203408.7|203258.7|203407.4|203257.4|203414.3|203264.3|203407.3|203257.3|16
1613713410000|2021-02-19 05:43:30|203407.6|203257.6|203413.6|203263.6|203414.1|203264.1|203405.1|203255.1|17
1613713420000|2021-02-19 05:43:40|203413.8|203263.8|203408.6|203258.6|203414.9|203264.9|203406.3|203256.3|17
1613713430000|2021-02-19 05:43:50|203408.9|203258.9|203407.4|203257.4|203409.1|203259.1|203405.9|203255.9|21
1613713440000|2021-02-19 05:44:00|203407.8|203257.8|203410.9|203260.9|203413.6|203263.6|203406.4|203256.4|14
1613713450000|2021-02-19 05:44:10|203410.6|203260.6|203401.5|203251.5|203410.6|203260.6|203400.4|203250.4|19
1613713460000|2021-02-19 05:44:20|203401.1|203251.1|203400.9|203250.9|203402.1|203252.1|203398|203248|14
1613713470000|2021-02-19 05:44:30|203400.5|203250.5|203401|203251|203402.4|203252.4|203400.2|203250.2|21
1613713480000|2021-02-19 05:44:40|203399.9|203249.9|203405.4|203255.4|203410|203260|203399.9|203249.9|15
1613713490000|2021-02-19 05:44:50|203405.2|203255.2|203403.6|203253.6|203405.3|203255.3|203398.8|203248.8|17
1613713500000|2021-02-19 05:45:00|203403.8|203253.8|203417.2|203267.2|203421.9|203271.9|203401.8|203251.8|23
1613713510000|2021-02-19 05:45:10|203419.8|203269.8|203419|203269|203426.3|203276.3|203415.3|203265.3|19
1613713520000|2021-02-19 05:45:20|203419.3|203269.3|203420.5|203270.5|203420.5|203270.5|203416|203266|13
1613713530000|2021-02-19 05:45:30|203420.4|203270.4|203415.7|203265.7|203422.1|203272.1|203415.4|203265.4|16
1613713540000|2021-02-19 05:45:40|203415.1|203265.1|203417.2|203267.2|203419.6|203269.6|203415.1|203265.1|12
1613713550000|2021-02-19 05:45:50|203419.7|203269.7|203419.4|203269.4|203420|203270|203416.1|203266.1|14
1613713560000|2021-02-19 05:46:00|203418.7|203268.7|203418.4|203268.4|203422|203272|203418.1|203268.1|18
1613713570000|2021-02-19 05:46:10|203418.5|203268.5|203419.6|203269.6|203421.1|203271.1|203416.7|203266.7|16
1613713580000|2021-02-19 05:46:20|203419.4|203269.4|203382.5|203332.5|203433.3|203335.9|203372|203269.4|17
1613713590000|2021-02-19 05:46:30|203382.1|203332.1|203433.6|203283.6|203433.8|203334.2|203378.7|203280.7|16
1613713600000|2021-02-19 05:46:40|203434.5|203284.5|203419.4|203269.4|203436.1|203286.1|203419.4|203269.4|19
1613713610000|2021-02-19 05:46:50|203423|203273|203420.1|203270.1|203424.9|203274.9|203419.3|203269.3|16
1613713620000|2021-02-19 05:47:00|203419.7|203269.7|203419.5|203269.5|203421.5|203271.5|203418|203268|16
1613713630000|2021-02-19 05:47:10|203418.7|203268.7|203420.5|203270.5|203426.7|203276.7|203418.7|203268.7|24
1613713640000|2021-02-19 05:47:20|203420.6|203270.6|203418.9|203268.9|203424.8|203274.8|203418.9|203268.9|17
1613713650000|2021-02-19 05:47:30|203422.1|203272.1|203412.9|203262.9|203423.8|203273.8|203409.6|203259.6|24
1613713660000|2021-02-19 05:47:40|203411.8|203261.8|203410|203260|203413.2|203263.2|203406.9|203256.9|25
1613713670000|2021-02-19 05:47:50|203410.1|203260.1|203416|203266|203416.9|203266.9|203410.1|203260.1|16
1613713680000|2021-02-19 05:48:00|203415.7|203265.7|203412.9|203262.9|203416.3|203266.3|203409.6|203259.6|17
1613713690000|2021-02-19 05:48:10|203413.2|203263.2|203408.3|203258.3|203413.3|203263.3|203408.3|203258.3|17
1613713700000|2021-02-19 05:48:20|203408.4|203258.4|203422.8|203272.8|203423.9|203273.9|203408.4|203258.4|16
1613713710000|2021-02-19 05:48:30|203426.4|203276.4|203419.8|203269.8|203426.4|203276.4|203417.8|203267.8|17
1613713720000|2021-02-19 05:48:40|203419.9|203269.9|203416.6|203266.6|203419.9|203269.9|203416.6|203266.6|12
1613713730000|2021-02-19 05:48:50|203416.8|203266.8|203422.6|203272.6|203422.9|203272.9|203412.9|203262.9|11
1613713740000|2021-02-19 05:49:00|203425.5|203275.5|203423.5|203273.5|203431.8|203281.8|203423.5|203273.5|15
1613713750000|2021-02-19 05:49:10|203426.5|203276.5|203429.2|203279.2|203429.2|203279.2|203419.4|203269.4|20
1613713760000|2021-02-19 05:49:20|203428.1|203278.1|203425.5|203275.5|203428.1|203278.1|203420.9|203270.9|16
1613713770000|2021-02-19 05:49:30|203423.7|203273.7|203423.1|203273.1|203425.6|203275.6|203420.4|203270.4|16
1613713780000|2021-02-19 05:49:40|203422.8|203272.8|203423.2|203273.2|203427|203277|203422.8|203272.8|17
1613713790000|2021-02-19 05:49:50|203425.1|203275.1|203423.4|203273.4|203425.1|203275.1|203420.8|203270.8|11
1613713800000|2021-02-19 05:50:00|203424.9|203274.9|203406.3|203256.3|203426|203276|203405|203255|19
1613713810000|2021-02-19 05:50:10|203406.9|203256.9|203409|203259|203410.2|203260.2|203405.2|203255.2|10
1613713820000|2021-02-19 05:50:20|203405.3|203255.3|203405.9|203255.9|203409.3|203259.3|203401|203251|18
1613713830000|2021-02-19 05:50:30|203405.2|203255.2|203399.7|203249.7|203407.8|203257.8|203392.7|203242.7|14
1613713840000|2021-02-19 05:50:40|203400.1|203250.1|203400.5|203250.5|203400.6|203250.6|203395.5|203245.5|17
1613713850000|2021-02-19 05:50:50|203395.4|203245.4|203394.5|203244.5|203396.9|203246.9|203391.3|203241.3|9
1613713860000|2021-02-19 05:51:00|203395.8|203245.8|203388.6|203238.6|203399.8|203249.8|203388.6|203238.6|12
1613713870000|2021-02-19 05:51:10|203390.6|203240.6|203393.9|203243.9|203395.6|203245.6|203390.1|203240.1|17
1613713880000|2021-02-19 05:51:20|203393.3|203243.3|203391.7|203241.7|203399.9|203249.9|203391.7|203241.7|13
1613713890000|2021-02-19 05:51:30|203395.9|203245.9|203399.7|203249.7|203404.2|203254.2|203395.9|203245.9|21
1613713900000|2021-02-19 05:51:40|203398.5|203248.5|203382.3|203232.3|203398.5|203248.5|203375.9|203225.9|19
1613713910000|2021-02-19 05:51:50|203382.7|203232.7|203394.6|203244.6|203394.9|203244.9|203379.4|203229.4|15
1613713920000|2021-02-19 05:52:00|203394.5|203244.5|203393.6|203243.6|203395.1|203245.1|203393.5|203243.5|12
1613713930000|2021-02-19 05:52:10|203394.4|203244.4|203383.1|203233.1|203394.4|203244.4|203383.1|203233.1|12
1613713940000|2021-02-19 05:52:20|203382.9|203232.9|203379.5|203229.5|203383.9|203233.9|203377.8|203227.8|12
1613713950000|2021-02-19 05:52:30|203380.4|203230.4|203387.9|203237.9|203390.2|203240.2|203377.8|203227.8|14
1613713960000|2021-02-19 05:52:40|203389.2|203239.2|203384.2|203234.2|203389.5|203239.5|203383|203233|10
1613713970000|2021-02-19 05:52:50|203379.5|203229.5|203382.7|203232.7|203383.8|203283|203331.4|203224.8|16
1613713980000|2021-02-19 05:53:00|203383.2|203233.2|203386.8|203236.8|203386.8|203236.8|203379.3|203229.3|12
1613713990000|2021-02-19 05:53:10|203386.4|203236.4|203380.8|203230.8|203386.4|203236.4|203380.4|203230.4|13
1613714000000|2021-02-19 05:53:20|203380.2|203230.2|203359.5|203209.5|203381.2|203231.2|203359|203209|12
1613714010000|2021-02-19 05:53:30|203358.3|203208.3|203373.5|203223.5|203373.5|203223.5|203358.3|203208.3|26
1613714020000|2021-02-19 05:53:40|203372.3|203222.3|203371.5|203221.5|203374.3|203224.3|203369.2|203219.2|23
1613714030000|2021-02-19 05:53:50|203371.1|203221.1|203369.3|203219.3|203372|203222|203366.9|203216.9|19
1613714040000|2021-02-19 05:54:00|203368.7|203218.7|203360.6|203210.6|203368.7|203218.7|203360.6|203210.6|18
1613714050000|2021-02-19 05:54:10|203361.1|203211.1|203356.7|203206.7|203361.1|203211.1|203349.6|203199.6|21
1613714060000|2021-02-19 05:54:20|203356.6|203206.6|203354.6|203204.6|203356.9|203206.9|203354.4|203204.4|16
1613714070000|2021-02-19 05:54:30|203355.4|203205.4|203356.3|203206.3|203357.1|203207.1|203355.4|203205.4|11
1613714080000|2021-02-19 05:54:40|203357|203207|203355.9|203205.9|203357|203207|203351.7|203201.7|11
1613714090000|2021-02-19 05:54:50|203355.1|203205.1|203357.9|203207.9|203358.1|203208.1|203352|203202|14
1613714100000|2021-02-19 05:55:00|203358.1|203208.1|203370.3|203220.3|203373.7|203223.7|203358.1|203208.1|26
1613714110000|2021-02-19 05:55:10|203368.2|203218.2|203366.4|203216.4|203371.9|203221.9|203366.4|203216.4|15
1613714120000|2021-02-19 05:55:20|203368.6|203218.6|203361.8|203211.8|203368.8|203218.8|203360.7|203210.7|18
1613714130000|2021-02-19 05:55:30|203360.3|203210.3|203363.3|203213.3|203367.5|203217.5|203359.9|203209.9|22
1613714140000|2021-02-19 05:55:40|203364|203214|203365.5|203215.5|203369.6|203219.6|203361.7|203211.7|13
1613714150000|2021-02-19 05:55:50|203366.4|203216.4|203363.2|203213.2|203367.8|203217.8|203362.6|203212.6|16
1613714160000|2021-02-19 05:56:00|203367.9|203217.9|203364.2|203214.2|203372.1|203222.1|203358.5|203208.5|29
1613714170000|2021-02-19 05:56:10|203363.2|203213.2|203364.7|203214.7|203367.5|203217.5|203361.8|203211.8|24
1613714180000|2021-02-19 05:56:20|203364.4|203214.4|203363.4|203213.4|203370.2|203220.2|203362.7|203212.7|12
1613714190000|2021-02-19 05:56:30|203365.5|203215.5|203363.3|203213.3|203368.2|203218.2|203355|203205|24
1613714200000|2021-02-19 05:56:40|203359.9|203209.9|203363.2|203213.2|203365.2|203215.2|203359.9|203209.9|18
1613714210000|2021-02-19 05:56:50|203362.9|203212.9|203353|203203|203365|203215|203350.8|203200.8|19
1613714220000|2021-02-19 05:57:00|203352|203202|203353.1|203203.1|203354.2|203204.2|203350.8|203200.8|20
1613714230000|2021-02-19 05:57:10|203354.2|203204.2|203356.6|203206.6|203357.7|203207.7|203354.2|203204.2|20
1613714240000|2021-02-19 05:57:20|203358|203208|203354.7|203204.7|203358|203208|203349.5|203199.5|20
1613714250000|2021-02-19 05:57:30|203354.9|203204.9|203355|203205|203355.3|203205.3|203351.7|203201.7|15
1613714260000|2021-02-19 05:57:40|203355.2|203205.2|203354.6|203204.6|203355.4|203205.4|203353.8|203203.8|12
1613714270000|2021-02-19 05:57:50|203354.5|203204.5|203352.6|203202.6|203356.8|203206.8|203348|203198|14
1613714280000|2021-02-19 05:58:00|203354.6|203204.6|203354.8|203204.8|203356.2|203206.2|203352.9|203202.9|18
1613714290000|2021-02-19 05:58:10|203355.8|203205.8|203354|203204|203355.8|203205.8|203352.6|203202.6|20
1613714300000|2021-02-19 05:58:20|203355|203205|203352.9|203202.9|203355.6|203205.6|203346.2|203196.2|23
1613714310000|2021-02-19 05:58:30|203353.2|203203.2|203354.5|203204.5|203355.3|203205.3|203350.7|203200.7|13
1613714320000|2021-02-19 05:58:40|203351.6|203201.6|203337.3|203187.3|203353.9|203203.9|203337.3|203187.3|16
1613714330000|2021-02-19 05:58:50|203338|203188|203339.9|203189.9|203342.7|203192.7|203330.5|203180.5|20
1613714340000|2021-02-19 05:59:00|203334.1|203184.1|203343.4|203193.4|203349.3|203199.3|203334.1|203184.1|19
1613714350000|2021-02-19 05:59:10|203341.3|203191.3|203340.9|203190.9|203342.6|203192.6|203337.4|203187.4|17
1613714360000|2021-02-19 05:59:20|203340.3|203190.3|203347.3|203197.3|203347.3|203197.3|203332.9|203182.9|26
1613714370000|2021-02-19 05:59:30|203347.6|203197.6|203348|203198|203350.6|203200.6|203347.5|203197.5|13
1613714380000|2021-02-19 05:59:40|203349.6|203199.6|203351.2|203201.2|203351.4|203201.4|203346.5|203196.5|26
1613714390000|2021-02-19 05:59:50|203351.5|203201.5|203353.3|203203.3|203354.1|203204.1|203351.4|203201.4|22
1613714400000|2021-02-19 06:00:00|203354.9|203204.9|203358.3|203208.3|203358.3|203208.3|203348.2|203198.2|26
1613714410000|2021-02-19 06:00:10|203355.8|203205.8|203359.7|203209.7|203359.7|203209.7|203351.3|203201.3|23
1613714420000|2021-02-19 06:00:20|203358.8|203208.8|203346.5|203196.5|203359.1|203209.1|203346.5|203196.5|21
1613714430000|2021-02-19 06:00:30|203344.6|203194.6|203354.5|203204.5|203355.5|203205.5|203344.3|203194.3|20
1613714440000|2021-02-19 06:00:40|203355|203205|203350.5|203200.5|203355.1|203205.1|203349.3|203199.3|27
1613714450000|2021-02-19 06:00:50|203349.5|203199.5|203348.1|203198.1|203349.5|203199.5|203336.1|203186.1|21
1613714460000|2021-02-19 06:01:00|203344.6|203194.6|203339.8|203189.8|203357.9|203207.9|203339.8|203189.8|26
1613714470000|2021-02-19 06:01:10|203339.7|203189.7|203341.3|203191.3|203344.6|203194.6|203339.1|203189.1|25
1613714480000|2021-02-19 06:01:20|203339.5|203189.5|203340.7|203190.7|203341.6|203191.6|203339.1|203189.1|14
1613714490000|2021-02-19 06:01:30|203340.5|203190.5|203283.7|203133.7|203340.5|203190.5|203277.2|203127.2|26
1613714500000|2021-02-19 06:01:40|203283.3|203133.3|203284.6|203134.6|203285.4|203135.4|203278.4|203128.4|25
1613714510000|2021-02-19 06:01:50|203280.1|203130.1|203285.3|203135.3|203285.3|203135.3|203279.2|203129.2|24
1613714520000|2021-02-19 06:02:00|203285|203135|203277.7|203127.7|203285.1|203135.1|203277.7|203127.7|22
1613714530000|2021-02-19 06:02:10|203279.7|203129.7|203251.6|203101.6|203279.7|203129.7|203248.9|203098.9|20
1613714540000|2021-02-19 06:02:20|203252.3|203102.3|203259.2|203109.2|203261.1|203111.1|203251.4|203101.4|21
1613714550000|2021-02-19 06:02:30|203260.1|203110.1|203258.4|203108.4|203260.4|203110.4|203258.4|203108.4|16
1613714560000|2021-02-19 06:02:40|203258.5|203108.5|203261.8|203111.8|203265.7|203115.7|203255.8|203105.8|22
1613714570000|2021-02-19 06:02:50|203260.5|203110.5|203260.4|203110.4|203262.4|203112.4|203258.2|203108.2|21
1613714580000|2021-02-19 06:03:00|203259.9|203109.9|203259.6|203109.6|203261|203111|203259.5|203109.5|8
1613714590000|2021-02-19 06:03:10|203259.8|203109.8|203281.8|203131.8|203284.5|203134.5|203259.8|203109.8|16
1613714600000|2021-02-19 06:03:20|203282.1|203132.1|203259.1|203109.1|203286.2|203136.2|203259.1|203109.1|25
1613714610000|2021-02-19 06:03:30|203261.4|203111.4|203258.1|203108.1|203261.7|203111.7|203256.5|203106.5|19
1613714620000|2021-02-19 06:03:40|203259.2|203109.2|203259.6|203109.6|203263.5|203113.5|203259|203109|21
1613714630000|2021-02-19 06:03:50|203260.1|203110.1|203260.8|203110.8|203261.1|203111.1|203258.3|203108.3|19
1613714640000|2021-02-19 06:04:00|203258.9|203108.9|203260.5|203110.5|203261.7|203111.7|203258.9|203108.9|19
1613714650000|2021-02-19 06:04:10|203262.6|203112.6|203259.7|203109.7|203262.6|203112.6|203257.5|203107.5|18
1613714660000|2021-02-19 06:04:20|203262.3|203112.3|203256.2|203106.2|203262.3|203112.3|203256.1|203106.1|21
1613714670000|2021-02-19 06:04:30|203255.3|203105.3|203256.3|203106.3|203258.7|203108.7|203255.2|203105.2|22
1613714680000|2021-02-19 06:04:40|203255.6|203105.6|203246.4|203096.4|203259.3|203109.3|203244.3|203094.3|24
1613714690000|2021-02-19 06:04:50|203246|203096|203255|203105|203258|203108|203245.8|203095.8|24
1613714700000|2021-02-19 06:05:00|203255.4|203105.4|203255.7|203105.7|203257.1|203107.1|203253.2|203103.2|19
1613714710000|2021-02-19 06:05:10|203254.8|203104.8|203265.4|203115.4|203268|203118|203253.4|203103.4|14
1613714720000|2021-02-19 06:05:20|203267.7|203117.7|203267.1|203117.1|203267.7|203117.7|203264.1|203114.1|24
1613714730000|2021-02-19 06:05:30|203266.5|203116.5|203267.9|203117.9|203268.7|203118.7|203265.9|203115.9|13
1613714740000|2021-02-19 06:05:40|203267|203117|203266.9|203116.9|203268.6|203118.6|203265.8|203115.8|11
1613714750000|2021-02-19 06:05:50|203266.6|203116.6|203266.9|203116.9|203267.6|203117.6|203264.5|203114.5|12
1613714760000|2021-02-19 06:06:00|203266.5|203116.5|203234|203084|203268.8|203118.8|203232.7|203082.7|19
1613714770000|2021-02-19 06:06:10|203236.3|203086.3|203237.3|203087.3|203237.3|203087.3|203231.1|203081.1|15
1613714780000|2021-02-19 06:06:20|203236.7|203086.7|203230|203080|203239.6|203089.6|203230|203080|21
1613714790000|2021-02-19 06:06:30|203231.8|203081.8|203236.2|203086.2|203236.2|203086.2|203231.8|203081.8|13
1613714800000|2021-02-19 06:06:40|203236.1|203086.1|203236.4|203086.4|203237|203087|203235.1|203085.1|11
1613714810000|2021-02-19 06:06:50|203236.3|203086.3|203234.4|203084.4|203236.3|203086.3|203230.9|203080.9|13
1613714820000|2021-02-19 06:07:00|203233.5|203083.5|203233.7|203083.7|203234.4|203084.4|203230.8|203080.8|11
1613714830000|2021-02-19 06:07:10|203233.5|203083.5|203240.8|203090.8|203241.4|203091.4|203233.5|203083.5|13
1613714840000|2021-02-19 06:07:20|203240.1|203090.1|203233.6|203083.6|203240.4|203090.4|203232.9|203082.9|9
1613714850000|2021-02-19 06:07:30|203233.3|203083.3|203234.3|203084.3|203238.5|203088.5|203228.9|203078.9|19
1613714860000|2021-02-19 06:07:40|203229.8|203079.8|203239.1|203089.1|203239.1|203089.1|203229.8|203079.8|25
1613714870000|2021-02-19 06:07:50|203238.4|203088.4|203236.3|203086.3|203238.9|203088.9|203232.3|203082.3|19
1613714880000|2021-02-19 06:08:00|203233.8|203083.8|203233.4|203083.4|203234.7|203084.7|203231.9|203081.9|26
1613714890000|2021-02-19 06:08:10|203232.3|203082.3|203232.5|203082.5|203238.3|203088.3|203232.2|203082.2|20
1613714900000|2021-02-19 06:08:20|203233.8|203083.8|203231.8|203081.8|203236.1|203086.1|203229.9|203079.9|11
1613714910000|2021-02-19 06:08:30|203233|203083|203232.1|203082.1|203238.3|203088.3|203228.7|203078.7|15
1613714920000|2021-02-19 06:08:40|203235.4|203085.4|203238|203088|203238|203088|203232.1|203082.1|11
1613714930000|2021-02-19 06:08:50|203233.9|203083.9|203233.1|203083.1|203236.8|203086.8|203232.2|203082.2|11
1613714940000|2021-02-19 06:09:00|203236.9|203086.9|203236.4|203086.4|203238.4|203088.4|203235.4|203085.4|15
1613714950000|2021-02-19 06:09:10|203236.5|203086.5|203238|203088|203238.6|203088.6|203234.3|203084.3|16
1613714960000|2021-02-19 06:09:20|203237.4|203087.4|203245.8|203095.8|203248.9|203098.9|203236.7|203086.7|22
1613714970000|2021-02-19 06:09:30|203243.2|203093.2|203244.7|203094.7|203249.9|203099.9|203242.1|203092.1|26
1613714980000|2021-02-19 06:09:40|203243.4|203093.4|203241.4|203091.4|203243.8|203093.8|203240.5|203090.5|13
1613714990000|2021-02-19 06:09:50|203240.4|203090.4|203240.9|203090.9|203242.2|203092.2|203238.8|203088.8|18
1613715000000|2021-02-19 06:10:00|203238.7|203088.7|203243.5|203093.5|203245.7|203095.7|203236.8|203086.8|25
1613715010000|2021-02-19 06:10:10|203243|203093|203242.9|203092.9|203244.7|203094.7|203240.8|203090.8|23
1613715020000|2021-02-19 06:10:20|203242.4|203092.4|203243.5|203093.5|203247.5|203097.5|203240.1|203090.1|26
1613715030000|2021-02-19 06:10:30|203243.1|203093.1|203242.2|203092.2|203243.1|203093.1|203241.1|203091.1|8
1613715040000|2021-02-19 06:10:40|203244.8|203094.8|203236.6|203086.6|203246.7|203096.7|203225.5|203075.5|23
1613715050000|2021-02-19 06:10:50|203233.7|203083.7|203239.3|203089.3|203243.1|203093.1|203233.7|203083.7|17
1613715060000|2021-02-19 06:11:00|203239.7|203089.7|203239|203089|203241.3|203091.3|203237.5|203087.5|16
1613715070000|2021-02-19 06:11:10|203238.5|203088.5|203238.4|203088.4|203240.8|203090.8|203237|203087|17
1613715080000|2021-02-19 06:11:20|203241.5|203091.5|203243.3|203093.3|203251|203101|203241.5|203091.5|22
1613715090000|2021-02-19 06:11:30|203247.9|203097.9|203249.5|203099.5|203256.2|203106.2|203246.7|203096.7|15
1613715100000|2021-02-19 06:11:40|203252.3|203102.3|203255.5|203105.5|203257.1|203107.1|203252.3|203102.3|15
1613715110000|2021-02-19 06:11:50|203256.5|203106.5|203253.4|203103.4|203256.5|203106.5|203253.3|203103.3|13
1613715120000|2021-02-19 06:12:00|203253.9|203103.9|203250.5|203100.5|203255.7|203105.7|203250.5|203100.5|12
1613715130000|2021-02-19 06:12:10|203250.3|203100.3|203251.6|203101.6|203252|203102|203248|203098|16
1613715140000|2021-02-19 06:12:20|203250.2|203100.2|203249.2|203099.2|203252.9|203102.9|203249.2|203099.2|9
1613715150000|2021-02-19 06:12:30|203249.4|203099.4|203251.9|203101.9|203252.5|203102.5|203249.4|203099.4|12
1613715160000|2021-02-19 06:12:40|203250.8|203100.8|203231.6|203081.6|203250.8|203100.8|203230.4|203080.4|31
1613715170000|2021-02-19 06:12:50|203231.7|203081.7|203236.5|203086.5|203237.2|203087.2|203231.7|203081.7|23
1613715180000|2021-02-19 06:13:00|203236.6|203086.6|203239.5|203089.5|203241.9|203091.9|203235.4|203085.4|16
1613715190000|2021-02-19 06:13:10|203239.3|203089.3|203238.8|203088.8|203239.3|203089.3|203235.2|203085.2|22
1613715200000|2021-02-19 06:13:20|203240|203090|203238.7|203088.7|203240|203090|203237.6|203087.6|14
1613715210000|2021-02-19 06:13:30|203238.2|203088.2|203228.7|203078.7|203240|203090|203222.6|203072.6|25
1613715220000|2021-02-19 06:13:40|203224|203074|203226.6|203076.6|203228.1|203078.1|203222.8|203072.8|12
1613715230000|2021-02-19 06:13:50|203226.3|203076.3|203226|203076|203227.6|203077.6|203223.6|203073.6|10
1613715240000|2021-02-19 06:14:00|203225.8|203075.8|203225.6|203075.6|203228|203078|203223.7|203073.7|13
1613715250000|2021-02-19 06:14:10|203223.7|203073.7|203227.9|203077.9|203228.5|203078.5|203222.7|203072.7|15
1613715260000|2021-02-19 06:14:20|203227.1|203077.1|203226.8|203076.8|203228.4|203078.4|203221.3|203071.3|18
1613715270000|2021-02-19 06:14:30|203226|203076|203238.5|203088.5|203239|203124.2|203174.2|203069.5|21
1613715280000|2021-02-19 06:14:40|203238|203088|203234.2|203084.2|203238.3|203088.3|203228.5|203078.5|15
1613715290000|2021-02-19 06:14:50|203234.6|203084.6|203236|203086|203236.4|203086.4|203233.6|203083.6|11
1613715300000|2021-02-19 06:15:00|203233.9|203083.9|203236|203086|203237.7|203087.7|203230.9|203080.9|33
1613715310000|2021-02-19 06:15:10|203235.9|203085.9|203234.7|203084.7|203236.3|203086.3|203233.8|203083.8|20
1613715320000|2021-02-19 06:15:20|203233.5|203083.5|203234.1|203084.1|203235.2|203085.2|203233.5|203083.5|23
1613715330000|2021-02-19 06:15:30|203233.8|203083.8|203232.1|203082.1|203234.8|203084.8|203231.1|203081.1|21
1613715340000|2021-02-19 06:15:40|203232.4|203082.4|203232.9|203082.9|203234.6|203084.6|203231.7|203081.7|31
1613715350000|2021-02-19 06:15:50|203232.2|203082.2|203231|203081|203237.4|203087.4|203227.1|203077.1|22
1613715360000|2021-02-19 06:16:00|203232.7|203082.7|203228.9|203078.9|203232.7|203082.7|203226.3|203076.3|20
1613715370000|2021-02-19 06:16:10|203229.1|203079.1|203239.2|203089.2|203239.9|203089.9|203228.4|203078.4|16
1613715380000|2021-02-19 06:16:20|203239.8|203089.8|203243.8|203093.8|203245.2|203095.2|203238.8|203088.8|21
1613715390000|2021-02-19 06:16:30|203243.4|203093.4|203206.2|203056.2|203243.4|203093.4|203204.9|203054.9|22
1613715400000|2021-02-19 06:16:40|203197.1|203047.1|203169.2|203019.2|203197.1|203047.1|203168.3|203018.3|18
1613715410000|2021-02-19 06:16:50|203169.7|203019.7|203161.9|203011.9|203169.8|203019.8|203161.9|203011.9|17
1613715420000|2021-02-19 06:17:00|203161.5|203011.5|203146.9|202996.9|203161.8|203011.8|203146.9|202996.9|20
1613715430000|2021-02-19 06:17:10|203149.5|202999.5|203147.5|202997.5|203155.1|203005.1|203142.7|202992.7|24
1613715440000|2021-02-19 06:17:20|203146.2|202996.2|203145.1|202995.1|203150.2|203000.2|203143.5|202993.5|16
1613715450000|2021-02-19 06:17:30|203145.6|202995.6|203145.7|202995.7|203147.4|202997.4|203145.2|202995.2|21
1613715460000|2021-02-19 06:17:40|203144.4|202994.4|203147.2|202997.2|203147.5|202997.5|203136.9|202986.9|14
1613715470000|2021-02-19 06:17:50|203145.4|202995.4|203149.4|202999.4|203149.4|202999.4|203136.8|202986.8|19
1613715480000|2021-02-19 06:18:00|203149.5|202999.5|203136.7|202986.7|203152.2|203002.2|203135.1|202985.1|21
1613715490000|2021-02-19 06:18:10|203137.5|202987.5|203143.9|202993.9|203146.3|202996.3|203137.5|202987.5|22
1613715500000|2021-02-19 06:18:20|203144.7|202994.7|203138.3|202988.3|203144.9|202994.9|203137.3|202987.3|25
1613715510000|2021-02-19 06:18:30|203138.5|202988.5|203087.1|202937.1|203138.5|202988.5|203085.5|202935.5|29
1613715520000|2021-02-19 06:18:40|203087|202937|203089.4|202939.4|203092.3|202942.3|203087|202937|17
1613715530000|2021-02-19 06:18:50|203090.3|202940.3|203091.6|202941.6|203094.9|202944.9|203090.2|202940.2|19
1613715540000|2021-02-19 06:19:00|203091.5|202941.5|203099.3|202949.3|203100.9|202950.9|203091.3|202941.3|20
1613715550000|2021-02-19 06:19:10|203099|202949|203097.6|202947.6|203101|202951|203095.3|202945.3|19
1613715560000|2021-02-19 06:19:20|203095|202945|203097.4|202947.4|203099.4|202949.4|203094.7|202944.7|16
1613715570000|2021-02-19 06:19:30|203094.1|202944.1|203089.5|202939.5|203094.5|202944.5|203089.5|202939.5|17
1613715580000|2021-02-19 06:19:40|203089.9|202939.9|203094.8|202944.8|203095.8|202945.8|203089.7|202939.7|18
1613715590000|2021-02-19 06:19:50|203094.2|202944.2|203092.8|202942.8|203095.7|202945.7|203092.5|202942.5|9
1613715600000|2021-02-19 06:20:00|203092.2|202942.2|203118.9|202968.9|203119.3|202969.3|203091.8|202941.8|20
1613715610000|2021-02-19 06:20:10|203118.2|202968.2|203117.9|202967.9|203121.2|202971.2|203117.9|202967.9|15
1613715620000|2021-02-19 06:20:20|203118.1|202968.1|203119|202969|203119|202969|203116.5|202966.5|13
1613715630000|2021-02-19 06:20:30|203120|202970|203111.1|202961.1|203120.4|202970.4|203106.8|202956.8|20
1613715640000|2021-02-19 06:20:40|203107.4|202957.4|203107|202957|203110.9|202960.9|203105.1|202955.1|22
1613715650000|2021-02-19 06:20:50|203107.6|202957.6|203116.8|202966.8|203116.9|202966.9|203101.9|202951.9|24
1613715660000|2021-02-19 06:21:00|203116.9|202966.9|203114.8|202964.8|203117.9|202967.9|203114.8|202964.8|23
1613715670000|2021-02-19 06:21:10|203114.1|202964.1|203104.5|202954.5|203114.2|202964.2|203103|202953|17
1613715680000|2021-02-19 06:21:20|203104.3|202954.3|203107.5|202957.5|203111|202961|203104.3|202954.3|15
1613715690000|2021-02-19 06:21:30|203106.5|202956.5|203108.5|202958.5|203109.8|202959.8|203105.9|202955.9|13
1613715700000|2021-02-19 06:21:40|203109.3|202959.3|203105.6|202955.6|203115.2|202965.2|203105.6|202955.6|14
1613715710000|2021-02-19 06:21:50|203106|202956|203105.5|202955.5|203112.1|202962.1|203105.1|202955.1|15
1613715720000|2021-02-19 06:22:00|203106.3|202956.3|203109.7|202959.7|203109.7|202959.7|203100.4|202950.4|18
1613715730000|2021-02-19 06:22:10|203109.1|202959.1|203106.7|202956.7|203112.5|202962.5|203105.8|202955.8|21
1613715740000|2021-02-19 06:22:20|203107.5|202957.5|203106|202956|203107.9|202957.9|203104.2|202954.2|12
1613715750000|2021-02-19 06:22:30|203106.7|202956.7|203108.4|202958.4|203110.8|202960.8|203105|202955|7
1613715760000|2021-02-19 06:22:40|203108.3|202958.3|203111.4|202961.4|203112.5|202962.5|203107.2|202957.2|15
1613715770000|2021-02-19 06:22:50|203110.5|202960.5|203106.7|202956.7|203113.1|202963.1|203106.4|202956.4|21
1613715780000|2021-02-19 06:23:00|203108.1|202958.1|203082.9|202932.9|203109|202959|203078.9|202928.9|21
1613715790000|2021-02-19 06:23:10|203080.1|202930.1|203081.4|202931.4|203081.5|202931.5|203071.5|202921.5|21
1613715800000|2021-02-19 06:23:20|203081.1|202931.1|203080|202930|203085.9|202935.9|203080|202930|21
1613715810000|2021-02-19 06:23:30|203080.6|202930.6|203060.5|202910.5|203081.4|202931.4|203060.5|202910.5|22
1613715820000|2021-02-19 06:23:40|203063.3|202913.3|203073.4|202923.4|203073.4|202923.4|203063|202913|16
1613715830000|2021-02-19 06:23:50|203084.3|202934.3|203108.8|202958.8|203112.3|202962.3|203084.3|202934.3|22
1613715840000|2021-02-19 06:24:00|203109.6|202959.6|203104.8|202954.8|203110.3|202960.3|203101.8|202951.8|16
1613715850000|2021-02-19 06:24:10|203105|202955|203104.8|202954.8|203107.9|202957.9|203102.6|202952.6|14
1613715860000|2021-02-19 06:24:20|203105.2|202955.2|203112.8|202962.8|203113.4|202963.4|203104.5|202954.5|23
1613715870000|2021-02-19 06:24:30|203112.9|202962.9|203116.4|202966.4|203119.3|202969.3|203112|202962|18
1613715880000|2021-02-19 06:24:40|203117|202967|203119.2|202969.2|203119.4|202969.4|203116|202966|14
1613715890000|2021-02-19 06:24:50|203119|202969|203117.7|202967.7|203120|202970|203115.4|202965.4|13
1613715900000|2021-02-19 06:25:00|203120|202970|203116.9|202966.9|203121.4|202971.4|203116.7|202966.7|17
1613715910000|2021-02-19 06:25:10|203116.7|202966.7|203119.2|202969.2|203119.8|202969.8|203116.7|202966.7|16
1613715920000|2021-02-19 06:25:20|203116.6|202966.6|203121.5|202971.5|203122.3|202972.3|203115.5|202965.5|17
1613715930000|2021-02-19 06:25:30|203118.2|202968.2|203117.6|202967.6|203118.4|202968.4|203115.1|202965.1|17
1613715940000|2021-02-19 06:25:40|203118.2|202968.2|203117|202967|203118.2|202968.2|203111.3|202961.3|19
1613715950000|2021-02-19 06:25:50|203117.2|202967.2|203119.9|202969.9|203120.8|202970.8|203115.7|202965.7|20
1613715960000|2021-02-19 06:26:00|203120.7|202970.7|203119.9|202969.9|203120.8|202970.8|203116.6|202966.6|16
1613715970000|2021-02-19 06:26:10|203120.2|202970.2|203123.1|202973.1|203124.5|202974.5|203118.2|202968.2|12
1613715980000|2021-02-19 06:26:20|203122.9|202972.9|203119.2|202969.2|203124.1|202974.1|203117.8|202967.8|15
1613715990000|2021-02-19 06:26:30|203120.4|202970.4|203121.1|202971.1|203121.7|202971.7|203117.7|202967.7|11
1613716000000|2021-02-19 06:26:40|203122|202972|203124.3|202974.3|203125.7|202975.7|203121.4|202971.4|11
1613716010000|2021-02-19 06:26:50|203125.4|202975.4|203119.6|202969.6|203125.4|202975.4|203119.1|202969.1|16
1613716020000|2021-02-19 06:27:00|203120.9|202970.9|203121.4|202971.4|203121.4|202971.4|203117.3|202967.3|22
1613716030000|2021-02-19 06:27:10|203121.1|202971.1|203122.2|202972.2|203123.8|202973.8|203118.3|202968.3|20
1613716040000|2021-02-19 06:27:20|203126.6|202976.6|203145.7|202995.7|203147.8|202997.8|203125.7|202975.7|17
1613716050000|2021-02-19 06:27:30|203144|202994|203188.6|203038.6|203188.9|203038.9|203144|202994|23
1613716060000|2021-02-19 06:27:40|203205.6|203055.6|203226.2|203076.2|203226.2|203076.2|203205.6|203055.6|28
1613716070000|2021-02-19 06:27:50|203226.3|203076.3|203223.1|203073.1|203229.5|203079.5|203223.1|203073.1|13
1613716080000|2021-02-19 06:28:00|203226|203076|203233.8|203083.8|203234.1|203084.1|203226|203076|10
1613716090000|2021-02-19 06:28:10|203235|203085|203268.1|203118.1|203269.7|203119.7|203226.9|203076.9|21
1613716100000|2021-02-19 06:28:20|203267.9|203117.9|203266.1|203116.1|203268.6|203118.6|203261.7|203111.7|17
1613716110000|2021-02-19 06:28:30|203266.3|203116.3|203253.1|203103.1|203266.3|203116.3|203253.1|203103.1|18
1613716120000|2021-02-19 06:28:40|203252.4|203102.4|203262.3|203112.3|203262.7|203112.7|203252|203102|19
1613716130000|2021-02-19 06:28:50|203261.5|203111.5|203262.7|203112.7|203263.3|203113.3|203260.6|203110.6|14
1613716140000|2021-02-19 06:29:00|203263.2|203113.2|203251.8|203101.8|203263.2|203113.2|203251.8|203101.8|16
1613716150000|2021-02-19 06:29:10|203252.7|203102.7|203262|203112|203274.8|203124.8|203249|203099|26
1613716160000|2021-02-19 06:29:20|203265|203115|203264.7|203114.7|203266.3|203116.3|203263.2|203113.2|22
1613716170000|2021-02-19 06:29:30|203263.9|203113.9|203264.4|203114.4|203265|203115|203263.1|203113.1|20
1613716180000|2021-02-19 06:29:40|203263.4|203113.4|203262.8|203112.8|203263.9|203113.9|203261.5|203111.5|17
1613716190000|2021-02-19 06:29:50|203262.9|203112.9|203263.7|203113.7|203264|203114|203261.4|203111.4|21
1613716200000|2021-02-19 06:30:00|203263.2|203113.2|203237.1|203087.1|203263.2|203113.2|203229.2|203079.2|30
1613716210000|2021-02-19 06:30:10|203239.1|203089.1|203248.2|203098.2|203249.9|203099.9|203237.1|203087.1|27
1613716220000|2021-02-19 06:30:20|203248.4|203098.4|203249.8|203099.8|203250.3|203100.3|203245.5|203095.5|23
1613716230000|2021-02-19 06:30:30|203249.3|203099.3|203252|203102|203252|203102|203245.1|203095.1|18
1613716240000|2021-02-19 06:30:40|203252.3|203102.3|203239.8|203089.8|203252.3|203102.3|203239.8|203089.8|20
1613716250000|2021-02-19 06:30:50|203240.6|203090.6|203248.3|203098.3|203253|203103|203237.5|203087.5|23
1613716260000|2021-02-19 06:31:00|203248.4|203098.4|203244.3|203094.3|203248.6|203098.6|203244|203094|17
1613716270000|2021-02-19 06:31:10|203244.4|203094.4|203243.4|203093.4|203246.9|203096.9|203234.5|203084.5|20
1613716280000|2021-02-19 06:31:20|203241.8|203091.8|203241.8|203091.8|203241.9|203091.9|203239.6|203089.6|11
1613716290000|2021-02-19 06:31:30|203241.2|203091.2|203242.5|203092.5|203242.8|203092.8|203238.9|203088.9|19
1613716300000|2021-02-19 06:31:40|203242.4|203092.4|203243.2|203093.2|203243.6|203093.6|203241.4|203091.4|12
1613716310000|2021-02-19 06:31:50|203242|203092|203238.7|203088.7|203243.3|203093.3|203236.6|203086.6|7
1613716320000|2021-02-19 06:32:00|203241.6|203091.6|203242.1|203092.1|203242.1|203092.1|203238.2|203088.2|15
1613716330000|2021-02-19 06:32:10|203242|203092|203241.3|203091.3|203242|203092|203240.5|203090.5|10
1613716340000|2021-02-19 06:32:20|203241.1|203091.1|203240.8|203090.8|203241.7|203091.7|203238.1|203088.1|17
1613716350000|2021-02-19 06:32:30|203252.2|203102.2|203254.8|203104.8|203255.3|203105.3|203250.8|203100.8|18
1613716360000|2021-02-19 06:32:40|203254.3|203104.3|203243|203093|203259.1|203109.1|203242.8|203092.8|33
1613716370000|2021-02-19 06:32:50|203245.9|203095.9|203241.8|203091.8|203247.5|203097.5|203241.5|203091.5|19
1613716380000|2021-02-19 06:33:00|203242.4|203092.4|203236.6|203086.6|203243.7|203093.7|203221.8|203071.8|29
1613716390000|2021-02-19 06:33:10|203236.5|203086.5|203238|203088|203239.3|203089.3|203236.3|203086.3|22
1613716400000|2021-02-19 06:33:20|203237.8|203087.8|203237.6|203087.6|203239|203089|203236.3|203086.3|15
1613716410000|2021-02-19 06:33:30|203237|203087|203236.4|203086.4|203240.9|203090.9|203236.4|203086.4|16
1613716420000|2021-02-19 06:33:40|203236.7|203086.7|203235.1|203085.1|203236.7|203086.7|203234.6|203084.6|10
1613716430000|2021-02-19 06:33:50|203235.5|203085.5|203238.1|203088.1|203240.5|203090.5|203235.5|203085.5|19
1613716440000|2021-02-19 06:34:00|203240.5|203090.5|203237.6|203087.6|203240.6|203090.6|203236.9|203086.9|9
1613716450000|2021-02-19 06:34:10|203237.8|203087.8|203236.7|203086.7|203239.4|203089.4|203235.6|203085.6|14
1613716460000|2021-02-19 06:34:20|203237.1|203087.1|203239.9|203089.9|203239.9|203089.9|203236.7|203086.7|14
1613716470000|2021-02-19 06:34:30|203230.5|203080.5|203235.2|203085.2|203237.3|203087.3|203230.5|203080.5|24
1613716480000|2021-02-19 06:34:40|203236.6|203086.6|203241.1|203091.1|203241.1|203091.1|203236.3|203086.3|12
1613716490000|2021-02-19 06:34:50|203241.5|203091.5|203231.9|203081.9|203251|203101|203225.4|203075.4|23
1613716500000|2021-02-19 06:35:00|203234.7|203084.7|203240.6|203090.6|203243.3|203093.3|203234.7|203084.7|16
1613716510000|2021-02-19 06:35:10|203241|203091|203242|203092|203242|203092|203238.8|203088.8|12
1613716520000|2021-02-19 06:35:20|203242.3|203092.3|203238.6|203088.6|203247.3|203097.3|203238.6|203088.6|16
1613716530000|2021-02-19 06:35:30|203238.8|203088.8|203239|203089|203241.4|203091.4|203237.4|203087.4|19
1613716540000|2021-02-19 06:35:40|203239.3|203089.3|203242.4|203092.4|203242.4|203092.4|203238.3|203088.3|14
1613716550000|2021-02-19 06:35:50|203242.5|203092.5|203244.6|203094.6|203252.4|203102.4|203241.4|203091.4|13
1613716560000|2021-02-19 06:36:00|203251.8|203101.8|203236.9|203086.9|203251.8|203101.8|203236|203086|17
1613716570000|2021-02-19 06:36:10|203236.2|203086.2|203239.7|203089.7|203240.3|203090.3|203235.6|203085.6|25
1613716580000|2021-02-19 06:36:20|203240.9|203090.9|203240.8|203090.8|203241.7|203091.7|203240|203090|13
1613716590000|2021-02-19 06:36:30|203240.2|203090.2|203239.7|203089.7|203240.2|203090.2|203239.1|203089.1|9
1613716600000|2021-02-19 06:36:40|203241|203091|203234.6|203084.6|203241|203091|203234.5|203084.5|12
1613716610000|2021-02-19 06:36:50|203236.5|203086.5|203239.8|203089.8|203240.6|203090.6|203236.4|203086.4|19
1613716620000|2021-02-19 06:37:00|203237.9|203087.9|203231.1|203081.1|203237.9|203087.9|203225.5|203075.5|16
1613716630000|2021-02-19 06:37:10|203236.2|203086.2|203249.3|203099.3|203249.3|203099.3|203233.2|203083.2|17
1613716640000|2021-02-19 06:37:20|203249.5|203099.5|203250.4|203100.4|203251.1|203101.1|203249.1|203099.1|19
1613716650000|2021-02-19 06:37:30|203251|203101|203248.8|203098.8|203253.8|203103.8|203248.8|203098.8|18
1613716660000|2021-02-19 06:37:40|203249.7|203099.7|203249.4|203099.4|203250.6|203100.6|203249.1|203099.1|18
1613716670000|2021-02-19 06:37:50|203249.8|203099.8|203246.6|203096.6|203250.8|203100.8|203246|203096|15
1613716680000|2021-02-19 06:38:00|203246.9|203096.9|203252.5|203102.5|203258.8|203108.8|203246.9|203096.9|26
1613716690000|2021-02-19 06:38:10|203252.9|203102.9|203286.2|203136.2|203287.5|203137.5|203252.9|203102.9|21
1613716700000|2021-02-19 06:38:20|203286.5|203136.5|203288.6|203138.6|203291.5|203141.5|203286.5|203136.5|15
1613716710000|2021-02-19 06:38:30|203286.9|203136.9|203310.8|203160.8|203313.9|203163.9|203286.9|203136.9|20
1613716720000|2021-02-19 06:38:40|203313.3|203163.3|203276.5|203126.5|203314.3|203164.3|203276.5|203126.5|23
1613716730000|2021-02-19 06:38:50|203276.6|203126.6|203274.9|203124.9|203279.5|203129.5|203274.8|203124.8|15
1613716740000|2021-02-19 06:39:00|203275.1|203125.1|203277.4|203127.4|203278.2|203128.2|203275.1|203125.1|14
1613716750000|2021-02-19 06:39:10|203277.7|203127.7|203284.1|203134.1|203284.4|203134.4|203275.4|203125.4|12
1613716760000|2021-02-19 06:39:20|203284|203134|203282.3|203132.3|203284.2|203134.2|203281.4|203131.4|18
1613716770000|2021-02-19 06:39:30|203282.6|203132.6|203280.7|203130.7|203284.1|203134.1|203280.7|203130.7|12
1613716780000|2021-02-19 06:39:40|203281.7|203131.7|203274.7|203124.7|203281.7|203131.7|203274.7|203124.7|20
1613716790000|2021-02-19 06:39:50|203274.8|203124.8|203275.3|203125.3|203276.8|203126.8|203273.9|203123.9|12
1613716800000|2021-02-19 06:40:00|203273.6|203123.6|203273.9|203123.9|203275.1|203125.1|203272.9|203122.9|10
1613716810000|2021-02-19 06:40:10|203276.1|203126.1|203274.5|203124.5|203276.5|203126.5|203274.5|203124.5|15
1613716820000|2021-02-19 06:40:20|203274.6|203124.6|203274.2|203124.2|203274.8|203124.8|203272.6|203122.6|11
1613716830000|2021-02-19 06:40:30|203274.8|203124.8|203273.1|203123.1|203275.2|203125.2|203272.5|203122.5|14
1613716840000|2021-02-19 06:40:40|203273.2|203123.2|203358.2|203208.2|203359.4|203209.4|203273.2|203123.2|19
1613716850000|2021-02-19 06:40:50|203357.6|203207.6|203350.6|203200.6|203358.2|203208.2|203350.2|203200.2|21
1613716860000|2021-02-19 06:41:00|203349.3|203199.3|203352.8|203202.8|203353.3|203203.3|203349.3|203199.3|16
1613716870000|2021-02-19 06:41:10|203352.3|203202.3|203359|203209|203359|203209|203349.7|203199.7|22
1613716880000|2021-02-19 06:41:20|203358.8|203208.8|203359.1|203209.1|203363.4|203213.4|203358.5|203208.5|21
1613716890000|2021-02-19 06:41:30|203358.7|203208.7|203360.1|203210.1|203374.6|203224.6|203348.8|203198.8|20
1613716900000|2021-02-19 06:41:40|203365.2|203215.2|203362.3|203212.3|203378|203228|203356.1|203206.1|25
1613716910000|2021-02-19 06:41:50|203363.6|203213.6|203391.5|203241.5|203392.7|203242.7|203363.6|203213.6|18
1613716920000|2021-02-19 06:42:00|203391.4|203241.4|203392.8|203242.8|203393.9|203243.9|203386.8|203236.8|12
1613716930000|2021-02-19 06:42:10|203393.7|203243.7|203366.1|203216.1|203393.8|203243.8|203366.1|203216.1|22
1613716940000|2021-02-19 06:42:20|203367.3|203217.3|203367.6|203217.6|203370.4|203220.4|203366.2|203216.2|17
1613716950000|2021-02-19 06:42:30|203368.6|203218.6|203359.9|203209.9|203369.5|203219.5|203354.7|203204.7|19
1613716960000|2021-02-19 06:42:40|203360.6|203210.6|203366|203216|203366.1|203216.1|203356.2|203206.2|15
1613716970000|2021-02-19 06:42:50|203366.2|203216.2|203361|203211|203366.4|203216.4|203358.5|203208.5|16
1613716980000|2021-02-19 06:43:00|203361.7|203211.7|203367.1|203217.1|203368|203218|203361.7|203211.7|29
1613716990000|2021-02-19 06:43:10|203365.6|203215.6|203363.4|203213.4|203366.2|203216.2|203363.2|203213.2|17
1613717000000|2021-02-19 06:43:20|203362.7|203212.7|203360.1|203210.1|203362.7|203212.7|203348.7|203198.7|18
1613717010000|2021-02-19 06:43:30|203352.8|203202.8|203354.3|203204.3|203357.9|203207.9|203352.1|203202.1|17
1613717020000|2021-02-19 06:43:40|203354.8|203204.8|203341.1|203191.1|203357|203207|203335.3|203185.3|17
1613717030000|2021-02-19 06:43:50|203344.5|203194.5|203315.2|203165.2|203349.5|203199.5|203315.2|203165.2|22
1613717040000|2021-02-19 06:44:00|203317.7|203167.7|203315.8|203165.8|203319.1|203169.1|203314.1|203164.1|16
1613717050000|2021-02-19 06:44:10|203316|203166|203335.9|203185.9|203335.9|203185.9|203310.5|203160.5|19
1613717060000|2021-02-19 06:44:20|203338.3|203188.3|203344.3|203194.3|203347|203197|203338.3|203188.3|25
1613717070000|2021-02-19 06:44:30|203344.1|203194.1|203345.2|203195.2|203346.3|203196.3|203343.7|203193.7|20
1613717080000|2021-02-19 06:44:40|203345.3|203195.3|203344.7|203194.7|203345.3|203195.3|203343.3|203193.3|14
1613717090000|2021-02-19 06:44:50|203344.6|203194.6|203343.8|203193.8|203345.1|203195.1|203342.7|203192.7|20
1613717100000|2021-02-19 06:45:00|203343.9|203193.9|203312.6|203162.6|203343.9|203193.9|203312.2|203162.2|28
1613717110000|2021-02-19 06:45:10|203312.7|203162.7|203337.4|203187.4|203337.4|203187.4|203312.1|203162.1|20
1613717120000|2021-02-19 06:45:20|203338|203188|203318.8|203168.8|203338|203188|203318.4|203168.4|17
1613717130000|2021-02-19 06:45:30|203319.1|203169.1|203301.9|203151.9|203319.8|203169.8|203300.2|203150.2|22
1613717140000|2021-02-19 06:45:40|203301.7|203151.7|203301.7|203151.7|203304|203154|203300.6|203150.6|16
1613717150000|2021-02-19 06:45:50|203301.2|203151.2|203302.5|203152.5|203302.7|203152.7|203300.3|203150.3|13
1613717160000|2021-02-19 06:46:00|203303.1|203153.1|203299.3|203149.3|203305.2|203155.2|203295.2|203145.2|23
1613717170000|2021-02-19 06:46:10|203301.9|203151.9|203274.4|203124.4|203301.9|203151.9|203271.1|203121.1|28
1613717180000|2021-02-19 06:46:20|203274.3|203124.3|203279|203129|203279.7|203129.7|203273.1|203123.1|25
1613717190000|2021-02-19 06:46:30|203276.8|203126.8|203273.3|203123.3|203276.8|203126.8|203271.6|203121.6|15
1613717200000|2021-02-19 06:46:40|203272.9|203122.9|203274.6|203124.6|203274.6|203124.6|203272.7|203122.7|9
1613717210000|2021-02-19 06:46:50|203274.4|203124.4|203276.7|203126.7|203276.9|203126.9|203270.3|203120.3|20
1613717220000|2021-02-19 06:47:00|203276.9|203126.9|203274.6|203124.6|203278.2|203128.2|203273.3|203123.3|16
1613717230000|2021-02-19 06:47:10|203275.5|203125.5|203277.7|203127.7|203280.4|203130.4|203275.3|203125.3|13
1613717240000|2021-02-19 06:47:20|203277.8|203127.8|203318.7|203168.7|203318.7|203168.7|203276.7|203126.7|18
1613717250000|2021-02-19 06:47:30|203318.8|203168.8|203321.3|203171.3|203323.4|203173.4|203318.2|203168.2|14
1613717260000|2021-02-19 06:47:40|203321.4|203171.4|203343.6|203193.6|203343.8|203193.8|203320.8|203170.8|20
1613717270000|2021-02-19 06:47:50|203343.4|203193.4|203340.2|203190.2|203344.4|203194.4|203340.2|203190.2|16
1613717280000|2021-02-19 06:48:00|203340.3|203190.3|203339.3|203189.3|203340.3|203190.3|203336.9|203186.9|21
1613717290000|2021-02-19 06:48:10|203339.1|203189.1|203340.6|203190.6|203340.6|203190.6|203339.1|203189.1|15
1613717300000|2021-02-19 06:48:20|203339.1|203189.1|203341.2|203191.2|203341.9|203191.9|203337.5|203187.5|12
1613717310000|2021-02-19 06:48:30|203341.5|203191.5|203339.6|203189.6|203341.6|203191.6|203339.1|203189.1|15
1613717320000|2021-02-19 06:48:40|203339.4|203189.4|203336.9|203186.9|203339.4|203189.4|203335.3|203185.3|18
1613717330000|2021-02-19 06:48:50|203337|203187|203340.6|203190.6|203341.9|203191.9|203335.8|203185.8|15
1613717340000|2021-02-19 06:49:00|203340.9|203190.9|203341.8|203191.8|203346.7|203196.7|203340.5|203190.5|24
1613717350000|2021-02-19 06:49:10|203342|203192|203339.6|203189.6|203342|203192|203338|203188|21
1613717360000|2021-02-19 06:49:20|203340|203190|203340.7|203190.7|203340.9|203190.9|203337.6|203187.6|16
1613717370000|2021-02-19 06:49:30|203340.8|203190.8|203341.6|203191.6|203342.5|203192.5|203340.8|203190.8|9
1613717380000|2021-02-19 06:49:40|203338|203188|203339.1|203189.1|203340.8|203190.8|203336.8|203186.8|12
1613717390000|2021-02-19 06:49:50|203339|203189|203341.6|203191.6|203341.8|203191.8|203339|203189|11
1613717400000|2021-02-19 06:50:00|203340.5|203190.5|203340.8|203190.8|203340.9|203190.9|203337.9|203187.9|16
1613717410000|2021-02-19 06:50:10|203341.3|203191.3|203339|203189|203341.3|203191.3|203337.4|203187.4|14
1613717420000|2021-02-19 06:50:20|203339.2|203189.2|203340.5|203190.5|203341.3|203191.3|203339.1|203189.1|11
1613717430000|2021-02-19 06:50:30|203341.4|203191.4|203341.4|203191.4|203341.8|203191.8|203339|203189|17
1613717440000|2021-02-19 06:50:40|203341.7|203191.7|203340.8|203190.8|203341.9|203191.9|203338.2|203188.2|10
1613717450000|2021-02-19 06:50:50|203340.9|203190.9|203331.8|203181.8|203341.5|203191.5|203330.9|203180.9|14
1613717460000|2021-02-19 06:51:00|203330.7|203180.7|203333.4|203183.4|203333.5|203183.5|203327.1|203177.1|15
1613717470000|2021-02-19 06:51:10|203332.8|203182.8|203334.1|203184.1|203334.1|203184.1|203327.6|203177.6|11
1613717480000|2021-02-19 06:51:20|203341.4|203191.4|203340.9|203190.9|203341.4|203191.4|203334.8|203184.8|20
1613717490000|2021-02-19 06:51:30|203340.2|203190.2|203338.6|203188.6|203340.6|203190.6|203337.3|203187.3|11
1613717500000|2021-02-19 06:51:40|203338.9|203188.9|203342.8|203192.8|203345.3|203195.3|203338.9|203188.9|13
1613717510000|2021-02-19 06:51:50|203343|203193|203344.1|203194.1|203345.8|203195.8|203342.6|203192.6|21
1613717520000|2021-02-19 06:52:00|203343.5|203193.5|203344.9|203194.9|203347.5|203197.5|203340.8|203190.8|18
1613717530000|2021-02-19 06:52:10|203344.7|203194.7|203341.1|203191.1|203346|203196|203337.8|203187.8|14
1613717540000|2021-02-19 06:52:20|203339.2|203189.2|203345|203195|203345.4|203195.4|203339.2|203189.2|16
1613717550000|2021-02-19 06:52:30|203344.7|203194.7|203348.5|203198.5|203348.5|203198.5|203342.3|203192.3|11
1613717560000|2021-02-19 06:52:40|203347.6|203197.6|203385.6|203235.6|203389.1|203239.1|203346.7|203196.7|23
1613717570000|2021-02-19 06:52:50|203385.3|203235.3|203400.5|203250.5|203402.6|203252.6|203379.4|203229.4|19
1613717580000|2021-02-19 06:53:00|203401.6|203251.6|203370.6|203220.6|203401.9|203251.9|203368|203218|21
1613717590000|2021-02-19 06:53:10|203370|203220|203373.3|203223.3|203377.5|203227.5|203370|203220|22
1613717600000|2021-02-19 06:53:20|203374|203224|203374.2|203224.2|203374.2|203224.2|203371.7|203221.7|10
1613717610000|2021-02-19 06:53:30|203374.9|203224.9|203371.8|203221.8|203375|203225|203369.3|203219.3|18
1613717620000|2021-02-19 06:53:40|203372|203222|203369.7|203219.7|203373.5|203223.5|203369.5|203219.5|16
1613717630000|2021-02-19 06:53:50|203369.2|203219.2|203370.7|203220.7|203371.9|203221.9|203369.2|203219.2|19
1613717640000|2021-02-19 06:54:00|203370.4|203220.4|203370.3|203220.3|203375.4|203225.4|203369.5|203219.5|13
1613717650000|2021-02-19 06:54:10|203372.8|203222.8|203372.2|203222.2|203374.3|203224.3|203370.9|203220.9|11
1613717660000|2021-02-19 06:54:20|203369.5|203219.5|203356|203206|203372.4|203222.4|203352|203202|17
1613717670000|2021-02-19 06:54:30|203354.8|203204.8|203348.2|203198.2|203358.1|203208.1|203348.2|203198.2|15
1613717680000|2021-02-19 06:54:40|203349.8|203199.8|203351.4|203201.4|203351.4|203201.4|203346|203196|26
1613717690000|2021-02-19 06:54:50|203349.6|203199.6|203349.2|203199.2|203350.3|203200.3|203344.4|203194.4|19
1613717700000|2021-02-19 06:55:00|203351.9|203201.9|203345.4|203195.4|203351.9|203201.9|203340.3|203190.3|16
1613717710000|2021-02-19 06:55:10|203348.1|203198.1|203342.8|203192.8|203350.6|203200.6|203342.8|203192.8|16
1613717720000|2021-02-19 06:55:20|203343.5|203193.5|203344.8|203194.8|203347.8|203197.8|203341.6|203191.6|13
1613717730000|2021-02-19 06:55:30|203346.4|203196.4|203319.2|203169.2|203346.4|203196.4|203318.8|203168.8|23
1613717740000|2021-02-19 06:55:40|203319.7|203169.7|203320.8|203170.8|203325.9|203175.9|203319.7|203169.7|21
1613717750000|2021-02-19 06:55:50|203320.4|203170.4|203323.6|203173.6|203329.3|203179.3|203320.4|203170.4|16
1613717760000|2021-02-19 06:56:00|203324.2|203174.2|203317.3|203167.3|203329.3|203179.3|203317.3|203167.3|17
1613717770000|2021-02-19 06:56:10|203317.5|203167.5|203327.9|203177.9|203331|203181|203316.7|203166.7|20
1613717780000|2021-02-19 06:56:20|203328.3|203178.3|203330.6|203180.6|203331.7|203181.7|203328.3|203178.3|13
1613717790000|2021-02-19 06:56:30|203330.7|203180.7|203330|203180|203331.1|203181.1|203326.7|203176.7|21
1613717800000|2021-02-19 06:56:40|203330.1|203180.1|203328.5|203178.5|203330.3|203180.3|203328|203178|10
1613717810000|2021-02-19 06:56:50|203329.2|203179.2|203301.6|203151.6|203330.4|203180.4|203299.6|203149.6|25
1613717820000|2021-02-19 06:57:00|203300.2|203150.2|203304|203154|203304.9|203154.9|203298.3|203148.3|17
1613717830000|2021-02-19 06:57:10|203304.3|203154.3|203304.9|203154.9|203305.7|203155.7|203303.2|203153.2|7
1613717840000|2021-02-19 06:57:20|203304.6|203154.6|203303.4|203153.4|203305.4|203155.4|203301.9|203151.9|7
1613717850000|2021-02-19 06:57:30|203308.7|203158.7|203302.3|203152.3|203308.7|203158.7|203296.9|203146.9|15
1613717860000|2021-02-19 06:57:40|203301.8|203151.8|203298.4|203148.4|203303.7|203153.7|203292.9|203142.9|21
1613717870000|2021-02-19 06:57:50|203300|203150|203296.6|203146.6|203300|203150|203290.2|203140.2|14
1613717880000|2021-02-19 06:58:00|203297.1|203147.1|203300.5|203150.5|203301|203151|203293.1|203143.1|24
1613717890000|2021-02-19 06:58:10|203300.4|203150.4|203299.9|203149.9|203303|203153|203296.8|203146.8|12
1613717900000|2021-02-19 06:58:20|203301.1|203151.1|203306.2|203156.2|203314.5|203164.5|203300.4|203150.4|16
1613717910000|2021-02-19 06:58:30|203295.4|203145.4|203302|203152|203306.1|203156.1|203295.4|203145.4|12
1613717920000|2021-02-19 06:58:40|203304.6|203154.6|203307.5|203157.5|203308.6|203158.6|203304.6|203154.6|7
1613717930000|2021-02-19 06:58:50|203304.9|203154.9|203303.3|203153.3|203312.9|203162.9|203303.2|203153.2|21
1613717940000|2021-02-19 06:59:00|203303.5|203153.5|203301|203151|203304.6|203154.6|203299.6|203149.6|18
1613717950000|2021-02-19 06:59:10|203300.6|203150.6|203288|203138|203302.3|203152.3|203285.1|203135.1|26
1613717960000|2021-02-19 06:59:20|203288.3|203138.3|203287.4|203137.4|203288.8|203138.8|203283.2|203133.2|24
1613717970000|2021-02-19 06:59:30|203286.6|203136.6|203282.8|203132.8|203287.8|203137.8|203280.7|203130.7|17
1613717980000|2021-02-19 06:59:40|203284.2|203134.2|203265.2|203115.2|203284.8|203134.8|203260|203110|21
1613717990000|2021-02-19 06:59:50|203268.4|203118.4|203268.5|203118.5|203271.2|203121.2|203265|203115|24
1613718000000|2021-02-19 07:00:00|203266.6|203116.6|203270.5|203120.5|203277.1|203127.1|203264.5|203114.5|35
1613718010000|2021-02-19 07:00:10|203272|203122|203273.3|203123.3|203273.3|203123.3|203267.3|203117.3|18
1613718020000|2021-02-19 07:00:20|203278.5|203128.5|203272.9|203122.9|203278.5|203128.5|203272.1|203122.1|17
1613718030000|2021-02-19 07:00:30|203272.7|203122.7|203291.4|203141.4|203293.5|203143.5|203272.7|203122.7|22
1613718040000|2021-02-19 07:00:40|203291.6|203141.6|203286.4|203136.4|203292.5|203142.5|203286.3|203136.3|17
1613718050000|2021-02-19 07:00:50|203285.2|203135.2|203286.1|203136.1|203290.5|203140.5|203285.1|203135.1|12
1613718060000|2021-02-19 07:01:00|203286.6|203136.6|203281.4|203131.4|203286.6|203136.6|203274.1|203124.1|26
1613718070000|2021-02-19 07:01:10|203281.9|203131.9|203287.4|203137.4|203289.7|203139.7|203281.9|203131.9|22
1613718080000|2021-02-19 07:01:20|203288.5|203138.5|203308.9|203158.9|203313.4|203163.4|203288.5|203138.5|20
1613718090000|2021-02-19 07:01:30|203306.9|203156.9|203308.8|203158.8|203310.7|203160.7|203306.6|203156.6|17
1613718100000|2021-02-19 07:01:40|203309.1|203159.1|203327|203177|203327.3|203177.3|203307.1|203157.1|20
1613718110000|2021-02-19 07:01:50|203327.3|203177.3|203326.1|203176.1|203328.2|203178.2|203322.6|203172.6|15
1613718120000|2021-02-19 07:02:00|203326|203176|203390.2|203240.2|203391.2|203241.2|203326|203176|29
1613718130000|2021-02-19 07:02:10|203390.1|203240.1|203403.5|203253.5|203403.5|203253.5|203389.2|203239.2|28
1613718140000|2021-02-19 07:02:20|203406.7|203256.7|203410.9|203260.9|203418.7|203268.7|203406.7|203256.7|23
1613718150000|2021-02-19 07:02:30|203392.6|203242.6|203384|203234|203408.6|203258.6|203381.8|203231.8|26
1613718160000|2021-02-19 07:02:40|203383.7|203233.7|203397.7|203247.7|203398.1|203248.1|203382.8|203232.8|22
1613718170000|2021-02-19 07:02:50|203397|203247|203403.5|203253.5|203408.6|203258.6|203385.8|203235.8|29
1613718180000|2021-02-19 07:03:00|203403|203253|203406|203256|203406.2|203256.2|203391|203241|27
1613718190000|2021-02-19 07:03:10|203406.1|203256.1|203400.8|203250.8|203406.5|203256.5|203398.2|203248.2|26
1613718200000|2021-02-19 07:03:20|203405.1|203255.1|203399.2|203249.2|203406.3|203256.3|203397.4|203247.4|23
1613718210000|2021-02-19 07:03:30|203397.8|203247.8|203392.7|203242.7|203409.4|203259.4|203386.3|203236.3|26
1613718220000|2021-02-19 07:03:40|203393.8|203243.8|203390.2|203240.2|203395.8|203245.8|203390.2|203240.2|17
1613718230000|2021-02-19 07:03:50|203390|203240|203380.8|203230.8|203392.1|203242.1|203356.1|203206.1|34
1613718240000|2021-02-19 07:04:00|203380.7|203230.7|203425.2|203275.2|203434.5|203284.5|203380.1|203230.1|33
1613718250000|2021-02-19 07:04:10|203426.1|203276.1|203411.4|203261.4|203428.5|203278.5|203408|203258|28
1613718260000|2021-02-19 07:04:20|203410.5|203260.5|203411.5|203261.5|203415.8|203265.8|203410.5|203260.5|24
1613718270000|2021-02-19 07:04:30|203411.2|203261.2|203413.3|203263.3|203413.3|203263.3|203409.4|203259.4|17
1613718280000|2021-02-19 07:04:40|203412.5|203262.5|203413.6|203263.6|203415|203265|203404.5|203254.5|23
1613718290000|2021-02-19 07:04:50|203414|203264|203394.7|203244.7|203415.9|203265.9|203390.8|203240.8|23
1613718300000|2021-02-19 07:05:00|203397.4|203247.4|203345.5|203195.5|203397.8|203247.8|203341.9|203191.9|25
1613718310000|2021-02-19 07:05:10|203349.8|203199.8|203355.8|203205.8|203358.1|203208.1|203347.2|203197.2|27
1613718320000|2021-02-19 07:05:20|203355.4|203205.4|203336.5|203186.5|203355.4|203205.4|203335.1|203185.1|23
1613718330000|2021-02-19 07:05:30|203336.9|203186.9|203362.6|203212.6|203365.6|203215.6|203335.6|203185.6|22
1613718340000|2021-02-19 07:05:40|203361.6|203211.6|203331|203181|203361.6|203211.6|203331|203181|33
1613718350000|2021-02-19 07:05:50|203329.8|203179.8|203334.5|203184.5|203335|203185|203325.4|203175.4|30
1613718360000|2021-02-19 07:06:00|203334.7|203184.7|203367.3|203217.3|203369.2|203219.2|203334.5|203184.5|33
1613718370000|2021-02-19 07:06:10|203368|203218|203394.6|203244.6|203397.7|203247.7|203367.1|203217.1|25
1613718380000|2021-02-19 07:06:20|203397|203247|203398.9|203248.9|203399|203249|203392.1|203242.1|24
1613718390000|2021-02-19 07:06:30|203398.6|203248.6|203477|203327|203478|203328|203398.6|203248.6|29
1613718400000|2021-02-19 07:06:40|203477.2|203327.2|203474.4|203324.4|203479.8|203329.8|203470.1|203320.1|26
1613718410000|2021-02-19 07:06:50|203473.5|203323.5|203468.7|203318.7|203482.2|203332.2|203468.1|203318.1|26
1613718420000|2021-02-19 07:07:00|203467.5|203317.5|203471.1|203321.1|203474.8|203324.8|203466.4|203316.4|19
1613718430000|2021-02-19 07:07:10|203471.2|203321.2|203470.9|203320.9|203471.6|203321.6|203467.6|203317.6|18
1613718440000|2021-02-19 07:07:20|203471|203321|203471.1|203321.1|203472.1|203322.1|203470.2|203320.2|12
1613718450000|2021-02-19 07:07:30|203471.2|203321.2|203468.7|203318.7|203472.3|203322.3|203465.9|203315.9|24
1613718460000|2021-02-19 07:07:40|203469.5|203319.5|203452.5|203302.5|203469.6|203319.6|203447.9|203297.9|19
1613718470000|2021-02-19 07:07:50|203459.7|203309.7|203459.9|203309.9|203461.7|203311.7|203456.6|203306.6|21
1613718480000|2021-02-19 07:08:00|203458.5|203308.5|203462|203312|203462.9|203312.9|203458.3|203308.3|14
1613718490000|2021-02-19 07:08:10|203458.5|203308.5|203457.2|203307.2|203459|203309|203455.4|203305.4|17
1613718500000|2021-02-19 07:08:20|203453.1|203303.1|203433.4|203283.4|203454.4|203304.4|203414.3|203264.3|27
1613718510000|2021-02-19 07:08:30|203428.3|203278.3|203438.7|203288.7|203440.6|203290.6|203428.3|203278.3|16
1613718520000|2021-02-19 07:08:40|203439.8|203289.8|203481.3|203331.3|203482.1|203332.1|203437.2|203287.2|26
1613718530000|2021-02-19 07:08:50|203481.1|203331.1|203474.5|203324.5|203482|203332|203474|203324|19
1613718540000|2021-02-19 07:09:00|203474.6|203324.6|203469|203319|203474.6|203324.6|203468.8|203318.8|18
1613718550000|2021-02-19 07:09:10|203470.5|203320.5|203478.2|203328.2|203478.4|203328.4|203470.5|203320.5|24
1613718560000|2021-02-19 07:09:20|203477.5|203327.5|203468.6|203318.6|203477.5|203327.5|203467.3|203317.3|33
1613718570000|2021-02-19 07:09:30|203467.9|203317.9|203464.5|203314.5|203472.6|203322.6|203451.1|203301.1|33
1613718580000|2021-02-19 07:09:40|203463.8|203313.8|203460|203310|203464.1|203314.1|203457.4|203307.4|18
1613718590000|2021-02-19 07:09:50|203459.7|203309.7|203460.2|203310.2|203463.9|203313.9|203458.5|203308.5|20
1613718600000|2021-02-19 07:10:00|203460.7|203310.7|203440|203290|203461.3|203311.3|203438.7|203288.7|25
1613718610000|2021-02-19 07:10:10|203440.5|203290.5|203453.7|203303.7|203453.7|203303.7|203436.1|203286.1|28
1613718620000|2021-02-19 07:10:20|203465|203315|203467|203317|203475.1|203325.1|203465|203315|33
1613718630000|2021-02-19 07:10:30|203467.8|203317.8|203472.5|203322.5|203472.5|203322.5|203467.6|203317.6|26
1613718640000|2021-02-19 07:10:40|203472.4|203322.4|203467.1|203317.1|203472.4|203322.4|203466|203316|29
1613718650000|2021-02-19 07:10:50|203465.8|203315.8|203472.9|203322.9|203480.7|203330.7|203465.8|203315.8|28
1613718660000|2021-02-19 07:11:00|203471.2|203321.2|203474.2|203324.2|203478.2|203328.2|203471.2|203321.2|18
1613718670000|2021-02-19 07:11:10|203474|203324|203467.8|203317.8|203474.1|203324.1|203465.1|203315.1|25
1613718680000|2021-02-19 07:11:20|203466.5|203316.5|203447.1|203297.1|203467.8|203317.8|203447.1|203297.1|25
1613718690000|2021-02-19 07:11:30|203447|203297|203441.8|203291.8|203447|203297|203429.2|203279.2|24
1613718700000|2021-02-19 07:11:40|203444.8|203294.8|203437|203287|203444.8|203294.8|203432.7|203282.7|19
1613718710000|2021-02-19 07:11:50|203436.8|203286.8|203471.1|203321.1|203476.2|203326.2|203436.8|203286.8|28
1613718720000|2021-02-19 07:12:00|203471.3|203321.3|203476.2|203326.2|203477.9|203327.9|203471.3|203321.3|18
1613718730000|2021-02-19 07:12:10|203475.6|203325.6|203479.4|203329.4|203486.3|203336.3|203475.6|203325.6|25
1613718740000|2021-02-19 07:12:20|203480.6|203330.6|203483.2|203333.2|203483.2|203333.2|203477.9|203327.9|18
1613718750000|2021-02-19 07:12:30|203478.4|203328.4|203471.1|203321.1|203478.4|203328.4|203470.7|203320.7|15
1613718760000|2021-02-19 07:12:40|203470.9|203320.9|203471.4|203321.4|203473|203323|203469.7|203319.7|21
1613718770000|2021-02-19 07:12:50|203473.2|203323.2|203465.6|203315.6|203473.8|203323.8|203465.4|203315.4|20
1613718780000|2021-02-19 07:13:00|203462.3|203312.3|203441.3|203291.3|203464.4|203314.4|203439.3|203289.3|31
1613718790000|2021-02-19 07:13:10|203441.9|203291.9|203429|203279|203443.6|203293.6|203427.6|203277.6|29
1613718800000|2021-02-19 07:13:20|203429.1|203279.1|203393.2|203243.2|203429.1|203279.1|203392.6|203242.6|26
1613718810000|2021-02-19 07:13:30|203393.9|203243.9|203395.1|203245.1|203395.1|203245.1|203366.8|203216.8|23
1613718820000|2021-02-19 07:13:40|203396.7|203246.7|203392.4|203242.4|203396.8|203246.8|203391.7|203241.7|17
1613718830000|2021-02-19 07:13:50|203393.2|203243.2|203394|203244|203395.3|203245.3|203393|203243|14
1613718840000|2021-02-19 07:14:00|203394.5|203244.5|203389.2|203239.2|203395|203245|203385.3|203235.3|15
1613718850000|2021-02-19 07:14:10|203381.9|203231.9|203327.7|203177.7|203387.2|203237.2|203327.7|203177.7|28
1613718860000|2021-02-19 07:14:20|203328.1|203178.1|203332.6|203182.6|203335.3|203185.3|203327.7|203177.7|18
1613718870000|2021-02-19 07:14:30|203332.5|203182.5|203332.3|203182.3|203335.1|203185.1|203331.7|203181.7|18
1613718880000|2021-02-19 07:14:40|203332.2|203182.2|203339.2|203189.2|203340.4|203190.4|203331.7|203181.7|17
1613718890000|2021-02-19 07:14:50|203339.1|203189.1|203322.6|203172.6|203339.1|203189.1|203319|203169|23
1613718900000|2021-02-19 07:15:00|203322|203172|203310.8|203160.8|203322|203172|203308.6|203158.6|21
1613718910000|2021-02-19 07:15:10|203310.3|203160.3|203312.6|203162.6|203313.7|203163.7|203309.3|203159.3|18
1613718920000|2021-02-19 07:15:20|203312.9|203162.9|203307.4|203157.4|203313|203163|203307.4|203157.4|14
1613718930000|2021-02-19 07:15:30|203309.2|203159.2|203322.9|203172.9|203327.7|203177.7|203308.5|203158.5|26
1613718940000|2021-02-19 07:15:40|203321.7|203171.7|203343.2|203193.2|203346|203196|203321.7|203171.7|23
1613718950000|2021-02-19 07:15:50|203343.1|203193.1|203332.6|203182.6|203344.7|203194.7|203332.6|203182.6|19
1613718960000|2021-02-19 07:16:00|203332.5|203182.5|203347.8|203197.8|203354.5|203204.5|203332.5|203182.5|26
1613718970000|2021-02-19 07:16:10|203347.7|203197.7|203350.9|203200.9|203350.9|203200.9|203346.9|203196.9|26
1613718980000|2021-02-19 07:16:20|203351.9|203201.9|203353.9|203203.9|203360.5|203210.5|203349|203199|28
1613718990000|2021-02-19 07:16:30|203354|203204|203344.6|203194.6|203355.2|203205.2|203341.4|203191.4|30
1613719000000|2021-02-19 07:16:40|203344.4|203194.4|203311.8|203161.8|203348.3|203198.3|203310|203160|33
1613719010000|2021-02-19 07:16:50|203311.9|203161.9|203303.4|203153.4|203311.9|203161.9|203303.2|203153.2|25
1613719020000|2021-02-19 07:17:00|203303.6|203153.6|203249.6|203099.6|203303.9|203153.9|203245.5|203095.5|32
1613719030000|2021-02-19 07:17:10|203249.1|203099.1|203250|203100|203254.1|203104.1|203248.7|203098.7|25
1613719040000|2021-02-19 07:17:20|203251.8|203101.8|203247.9|203097.9|203255.1|203105.1|203247.2|203097.2|19
1613719050000|2021-02-19 07:17:30|203248.7|203098.7|203244.4|203094.4|203251.7|203101.7|203241.5|203091.5|19
1613719060000|2021-02-19 07:17:40|203244.6|203094.6|203207.2|203057.2|203244.8|203094.8|203203.3|203053.3|32
1613719070000|2021-02-19 07:17:50|203208|203058|203234.3|203084.3|203238.9|203088.9|203208|203058|30
1613719080000|2021-02-19 07:18:00|203234|203084|203235.9|203085.9|203238|203088|203227|203077|25
1613719090000|2021-02-19 07:18:10|203235.6|203085.6|203236.7|203086.7|203253.4|203103.4|203234.7|203084.7|32
1613719100000|2021-02-19 07:18:20|203222.8|203072.8|203221.1|203071.1|203222.8|203072.8|203213.9|203063.9|22
1613719110000|2021-02-19 07:18:30|203220.5|203070.5|203231.1|203081.1|203232|203082|203215.3|203065.3|24
1613719120000|2021-02-19 07:18:40|203229.2|203079.2|203234|203084|203234|203084|203227.5|203077.5|22
1613719130000|2021-02-19 07:18:50|203234.8|203084.8|203227.9|203077.9|203236.4|203086.4|203226|203076|27
1613719140000|2021-02-19 07:19:00|203229|203079|203231.8|203081.8|203233.2|203083.2|203225.9|203075.9|23
1613719150000|2021-02-19 07:19:10|203232.2|203082.2|203275.9|203125.9|203275.9|203125.9|203232.1|203082.1|33
1613719160000|2021-02-19 07:19:20|203273.9|203123.9|203271.7|203121.7|203276.5|203126.5|203268.9|203118.9|29
1613719170000|2021-02-19 07:19:30|203271.4|203121.4|203270.6|203120.6|203272.7|203122.7|203258.3|203108.3|22
1613719180000|2021-02-19 07:19:40|203267.2|203117.2|203267.9|203117.9|203267.9|203117.9|203263.5|203113.5|22
1613719190000|2021-02-19 07:19:50|203266.5|203116.5|203247.2|203097.2|203266.9|203116.9|203242.7|203092.7|26
1613719200000|2021-02-19 07:20:00|203247.5|203097.5|203246.2|203096.2|203248.9|203098.9|203242.7|203092.7|25
1613719210000|2021-02-19 07:20:10|203246.3|203096.3|203242.5|203092.5|203254.6|203104.6|203242.4|203092.4|24
1613719220000|2021-02-19 07:20:20|203243.1|203093.1|203217.1|203067.1|203243.1|203093.1|203216.5|203066.5|23
1613719230000|2021-02-19 07:20:30|203216.5|203066.5|203219.2|203069.2|203219.2|203069.2|203214.6|203064.6|16
1613719240000|2021-02-19 07:20:40|203218.9|203068.9|203216.5|203066.5|203218.9|203068.9|203215.2|203065.2|15
1613719250000|2021-02-19 07:20:50|203216.8|203066.8|203258.3|203108.3|203258.3|203108.3|203214.2|203064.2|22
1613719260000|2021-02-19 07:21:00|203257|203107|203263.5|203113.5|203267.1|203117.1|203250.4|203100.4|31
1613719270000|2021-02-19 07:21:10|203263|203113|203271.7|203121.7|203271.8|203121.8|203261.2|203111.2|27
1613719280000|2021-02-19 07:21:20|203271.8|203121.8|203273.8|203123.8|203274.1|203124.1|203269.6|203119.6|19
1613719290000|2021-02-19 07:21:30|203273.2|203123.2|203270.9|203120.9|203275.5|203125.5|203270.4|203120.4|20
1613719300000|2021-02-19 07:21:40|203271.2|203121.2|203276.6|203126.6|203278.2|203128.2|203271.1|203121.1|21
1613719310000|2021-02-19 07:21:50|203276.1|203126.1|203292.3|203142.3|203297.5|203147.5|203276.1|203126.1|24
1613719320000|2021-02-19 07:22:00|203287.8|203137.8|203282.7|203132.7|203293.1|203143.1|203274.2|203124.2|31
1613719330000|2021-02-19 07:22:10|203282.5|203132.5|203281.7|203131.7|203285.1|203135.1|203278.6|203128.6|25
1613719340000|2021-02-19 07:22:20|203279|203129|203322.8|203172.8|203327.6|203177.6|203278.6|203128.6|29
1613719350000|2021-02-19 07:22:30|203323.5|203173.5|203325.7|203175.7|203327.2|203177.2|203319.5|203169.5|25
1613719360000|2021-02-19 07:22:40|203325.6|203175.6|203335.5|203185.5|203340.2|203190.2|203325.2|203175.2|20
1613719370000|2021-02-19 07:22:50|203335.6|203185.6|203334.3|203184.3|203338.9|203188.9|203331.8|203181.8|30
1613719380000|2021-02-19 07:23:00|203334|203184|203332.1|203182.1|203334|203184|203329.6|203179.6|22
1613719390000|2021-02-19 07:23:10|203331.8|203181.8|203334.3|203184.3|203335|203185|203328.4|203178.4|19
1613719400000|2021-02-19 07:23:20|203334.8|203184.8|203332|203182|203336.2|203186.2|203331.9|203181.9|19
1613719410000|2021-02-19 07:23:30|203334.8|203184.8|203308.5|203158.5|203334.8|203184.8|203307.2|203157.2|29
1613719420000|2021-02-19 07:23:40|203309.2|203159.2|203312.2|203162.2|203314|203164|203308.8|203158.8|25
1613719430000|2021-02-19 07:23:50|203312.1|203162.1|203311.8|203161.8|203313.8|203163.8|203307.5|203157.5|21
1613719440000|2021-02-19 07:24:00|203311.7|203161.7|203315.4|203165.4|203315.7|203165.7|203310.9|203160.9|19
1613719450000|2021-02-19 07:24:10|203315.3|203165.3|203299.3|203149.3|203315.6|203165.6|203290.5|203140.5|24
1613719460000|2021-02-19 07:24:20|203299.7|203149.7|203298.3|203148.3|203300.8|203150.8|203296.9|203146.9|12
1613719470000|2021-02-19 07:24:30|203297.8|203147.8|203296.2|203146.2|203299|203149|203295.9|203145.9|14
1613719480000|2021-02-19 07:24:40|203295.3|203145.3|203285.8|203135.8|203295.3|203145.3|203263.5|203113.5|29
1613719490000|2021-02-19 07:24:50|203288.4|203138.4|203292.4|203142.4|203292.4|203142.4|203286.1|203136.1|21
1613719500000|2021-02-19 07:25:00|203291.6|203141.6|203355.3|203205.3|203355.3|203205.3|203291|203141|31
1613719510000|2021-02-19 07:25:10|203356.1|203206.1|203357.1|203207.1|203360.9|203210.9|203356.1|203206.1|26
1613719520000|2021-02-19 07:25:20|203355.4|203205.4|203356.1|203206.1|203356.2|203206.2|203355.2|203205.2|9
1613719530000|2021-02-19 07:25:30|203356.3|203206.3|203358.9|203208.9|203358.9|203208.9|203356.3|203206.3|15
1613719540000|2021-02-19 07:25:40|203356.1|203206.1|203359.4|203209.4|203360.9|203210.9|203355.9|203205.9|14
1613719550000|2021-02-19 07:25:50|203359|203209|203329.8|203179.8|203360.3|203210.3|203327.2|203177.2|23
1613719560000|2021-02-19 07:26:00|203331.9|203181.9|203332.7|203182.7|203337.8|203187.8|203324.5|203174.5|24
1613719570000|2021-02-19 07:26:10|203332.4|203182.4|203318.8|203168.8|203338.3|203188.3|203318|203168|26
1613719580000|2021-02-19 07:26:20|203320.7|203170.7|203316.5|203166.5|203320.7|203170.7|203315.1|203165.1|21
1613719590000|2021-02-19 07:26:30|203316.2|203166.2|203308.3|203158.3|203320.5|203170.5|203306.7|203156.7|19
1613719600000|2021-02-19 07:26:40|203305.9|203155.9|203320.2|203170.2|203324.8|203174.8|203300.8|203150.8|22
1613719610000|2021-02-19 07:26:50|203320|203170|203318.4|203168.4|203320.1|203170.1|203317.9|203167.9|17
1613719620000|2021-02-19 07:27:00|203317.6|203167.6|203320.1|203170.1|203322.3|203172.3|203317.6|203167.6|26
1613719630000|2021-02-19 07:27:10|203319.5|203169.5|203332|203182|203332|203182|203317|203167|25
1613719640000|2021-02-19 07:27:20|203325.2|203175.2|203309.6|203159.6|203329.5|203179.5|203307.8|203157.8|32
1613719650000|2021-02-19 07:27:30|203309.1|203159.1|203315.4|203165.4|203315.4|203165.4|203309.1|203159.1|16
1613719660000|2021-02-19 07:27:40|203315.2|203165.2|203325.2|203175.2|203325.2|203175.2|203312.6|203162.6|18
1613719670000|2021-02-19 07:27:50|203325.9|203175.9|203318.8|203168.8|203328.4|203178.4|203318.5|203168.5|29
1613719680000|2021-02-19 07:28:00|203303.6|203153.6|203298.7|203148.7|203308.1|203158.1|203297.4|203147.4|15
1613719690000|2021-02-19 07:28:10|203301.9|203151.9|203306.3|203156.3|203306.3|203156.3|203299.8|203149.8|13
1613719700000|2021-02-19 07:28:20|203306.5|203156.5|203305.5|203155.5|203306.5|203156.5|203304.1|203154.1|14
1613719710000|2021-02-19 07:28:30|203304.2|203154.2|203276.1|203126.1|203306|203156|203261.5|203111.5|23
1613719720000|2021-02-19 07:28:40|203260|203110|203262|203112|203269.6|203119.6|203258.8|203108.8|28
1613719730000|2021-02-19 07:28:50|203261.1|203111.1|203256.3|203106.3|203261.9|203111.9|203254.5|203104.5|18
1613719740000|2021-02-19 07:29:00|203254.5|203104.5|203278.1|203128.1|203285|203135|203254.5|203104.5|28
1613719750000|2021-02-19 07:29:10|203280.4|203130.4|203273.2|203123.2|203283.2|203133.2|203264.8|203114.8|28
1613719760000|2021-02-19 07:29:20|203273.6|203123.6|203267.3|203117.3|203274.8|203124.8|203265.7|203115.7|18
1613719770000|2021-02-19 07:29:30|203267.1|203117.1|203275.9|203125.9|203276.5|203126.5|203263.9|203113.9|20
1613719780000|2021-02-19 07:29:40|203274.3|203124.3|203291|203141|203299.3|203149.3|203274.3|203124.3|26
1613719790000|2021-02-19 07:29:50|203292.2|203142.2|203298.1|203148.1|203298.1|203148.1|203289.5|203139.5|22
1613719800000|2021-02-19 07:30:00|203297.3|203147.3|203317.4|203167.4|203317.4|203167.4|203284|203134|29
1613719810000|2021-02-19 07:30:10|203317.9|203167.9|203318.8|203168.8|203318.8|203168.8|203315.4|203165.4|21
1613719820000|2021-02-19 07:30:20|203319|203169|203352.7|203202.7|203354.6|203204.6|203318.1|203168.1|28
1613719830000|2021-02-19 07:30:30|203352.8|203202.8|203354.5|203204.5|203356|203206|203352.7|203202.7|17
1613719840000|2021-02-19 07:30:40|203352.9|203202.9|203364.4|203214.4|203364.4|203214.4|203352.8|203202.8|15
1613719850000|2021-02-19 07:30:50|203362.7|203212.7|203370.5|203220.5|203370.5|203220.5|203362|203212|21
1613719860000|2021-02-19 07:31:00|203370.7|203220.7|203411|203261|203414.8|203264.8|203370|203220|28
1613719870000|2021-02-19 07:31:10|203411.5|203261.5|203423.3|203273.3|203433.8|203283.8|203410.7|203260.7|29
1613719880000|2021-02-19 07:31:20|203424.9|203274.9|203425.7|203275.7|203426.3|203276.3|203414.7|203264.7|31
1613719890000|2021-02-19 07:31:30|203426|203276|203383.6|203233.6|203429.8|203279.8|203380.7|203230.7|30
1613719900000|2021-02-19 07:31:40|203385.1|203235.1|203389|203239|203389.2|203239.2|203382.1|203232.1|25
1613719910000|2021-02-19 07:31:50|203389.2|203239.2|203391.3|203241.3|203391.8|203241.8|203387.3|203237.3|19
1613719920000|2021-02-19 07:32:00|203391.4|203241.4|203414|203264|203418.9|203268.9|203387.6|203237.6|30
1613719930000|2021-02-19 07:32:10|203418.2|203268.2|203387.7|203237.7|203419.6|203269.6|203387.7|203237.7|27
1613719940000|2021-02-19 07:32:20|203387.8|203237.8|203407.8|203257.8|203410.6|203260.6|203385.7|203235.7|31
1613719950000|2021-02-19 07:32:30|203408|203258|203394|203244|203411.8|203261.8|203394|203244|25
1613719960000|2021-02-19 07:32:40|203391.6|203241.6|203393.5|203243.5|203397.2|203247.2|203387.2|203237.2|28
1613719970000|2021-02-19 07:32:50|203392.7|203242.7|203416|203266|203416|203266|203391.3|203241.3|30
1613719980000|2021-02-19 07:33:00|203434.8|203284.8|203439|203289|203452.2|203302.2|203434.8|203284.8|28
1613719990000|2021-02-19 07:33:10|203442.4|203292.4|203426.7|203276.7|203442.9|203292.9|203422.8|203272.8|30
1613720000000|2021-02-19 07:33:20|203427|203277|203419.8|203269.8|203429.7|203279.7|203418.2|203268.2|29
1613720010000|2021-02-19 07:33:30|203424.6|203274.6|203425.2|203275.2|203426.2|203276.2|203423.6|203273.6|20
1613720020000|2021-02-19 07:33:40|203425|203275|203425.3|203275.3|203425.5|203275.5|203419.8|203269.8|22
1613720030000|2021-02-19 07:33:50|203421.5|203271.5|203418.7|203268.7|203425.9|203275.9|203418|203268|20
1613720040000|2021-02-19 07:34:00|203418.9|203268.9|203423.2|203273.2|203426.3|203276.3|203418.7|203268.7|24
1613720050000|2021-02-19 07:34:10|203424.9|203274.9|203419.6|203269.6|203425.2|203275.2|203418.9|203268.9|28
1613720060000|2021-02-19 07:34:20|203419.8|203269.8|203419.6|203269.6|203423.7|203273.7|203418|203268|27
1613720070000|2021-02-19 07:34:30|203419.3|203269.3|203417.9|203267.9|203423.8|203273.8|203416.2|203266.2|21
1613720080000|2021-02-19 07:34:40|203418.2|203268.2|203392.4|203242.4|203420|203270|203391|203241|21
1613720090000|2021-02-19 07:34:50|203393|203243|203395.9|203245.9|203396.2|203246.2|203390.7|203240.7|17
1613720100000|2021-02-19 07:35:00|203395.7|203245.7|203408.8|203258.8|203415.8|203265.8|203394.2|203244.2|27
1613720110000|2021-02-19 07:35:10|203409.2|203259.2|203401.6|203251.6|203412.9|203262.9|203401.4|203251.4|24
1613720120000|2021-02-19 07:35:20|203402.9|203252.9|203404.2|203254.2|203407.9|203257.9|203402.4|203252.4|17
1613720130000|2021-02-19 07:35:30|203392.8|203242.8|203406.3|203256.3|203406.3|203256.3|203367.7|203217.7|30
1613720140000|2021-02-19 07:35:40|203406.2|203256.2|203413.6|203263.6|203413.6|203263.6|203399.6|203249.6|29
1613720150000|2021-02-19 07:35:50|203412.4|203262.4|203408.2|203258.2|203415.9|203265.9|203402.7|203252.7|18
1613720160000|2021-02-19 07:36:00|203407.9|203257.9|203412.5|203262.5|203413.4|203263.4|203407.9|203257.9|22
1613720170000|2021-02-19 07:36:10|203413.2|203263.2|203417|203267|203417|203267|203410.2|203260.2|16
1613720180000|2021-02-19 07:36:20|203415.7|203265.7|203443.3|203293.3|203443.3|203293.3|203412.8|203262.8|28
1613720190000|2021-02-19 07:36:30|203442|203292|203440.3|203290.3|203443.1|203293.1|203437.3|203287.3|25
1613720200000|2021-02-19 07:36:40|203439.8|203289.8|203448.9|203298.9|203448.9|203298.9|203439.7|203289.7|22
1613720210000|2021-02-19 07:36:50|203448.2|203298.2|203450.8|203300.8|203453.1|203303.1|203447.6|203297.6|22
1613720220000|2021-02-19 07:37:00|203449.9|203299.9|203450.2|203300.2|203451.2|203301.2|203447.7|203297.7|18
1613720230000|2021-02-19 07:37:10|203448.8|203298.8|203474.4|203324.4|203480.8|203330.8|203448.8|203298.8|21
1613720240000|2021-02-19 07:37:20|203489|203339|203476.6|203326.6|203489|203339|203476.3|203326.3|20
1613720250000|2021-02-19 07:37:30|203475.9|203325.9|203486.2|203336.2|203486.2|203336.2|203462.7|203312.7|31
1613720260000|2021-02-19 07:37:40|203486.5|203336.5|203483.2|203333.2|203489.1|203339.1|203481|203331|25
1613720270000|2021-02-19 07:37:50|203485|203335|203488|203338|203488|203338|203482.7|203332.7|21
1613720280000|2021-02-19 07:38:00|203487.4|203337.4|203464.9|203314.9|203487.5|203337.5|203464.9|203314.9|19
1613720290000|2021-02-19 07:38:10|203462.4|203312.4|203465.2|203315.2|203465.4|203315.4|203460|203310|24
1613720300000|2021-02-19 07:38:20|203465.1|203315.1|203463|203313|203465.1|203315.1|203460.3|203310.3|17
1613720310000|2021-02-19 07:38:30|203463.1|203313.1|203463.1|203313.1|203464.6|203314.6|203461.1|203311.1|22
1613720320000|2021-02-19 07:38:40|203462.6|203312.6|203463.2|203313.2|203463.3|203313.3|203460.9|203310.9|15
1613720330000|2021-02-19 07:38:50|203465.7|203315.7|203463.4|203313.4|203468.3|203318.3|203462.8|203312.8|23
1613720340000|2021-02-19 07:39:00|203463.6|203313.6|203463.9|203313.9|203465.6|203315.6|203463.6|203313.6|22
1613720350000|2021-02-19 07:39:10|203464.4|203314.4|203464.2|203314.2|203466.8|203316.8|203463.9|203313.9|16
1613720360000|2021-02-19 07:39:20|203464.1|203314.1|203455|203305|203465.5|203315.5|203455|203305|13
1613720370000|2021-02-19 07:39:30|203449.5|203299.5|203458.4|203308.4|203460.3|203310.3|203444.9|203294.9|32
1613720380000|2021-02-19 07:39:40|203455.1|203305.1|203455.6|203305.6|203460.5|203310.5|203452.4|203302.4|26
1613720390000|2021-02-19 07:39:50|203458.3|203308.3|203460.7|203310.7|203461.1|203311.1|203456.1|203306.1|21
1613720400000|2021-02-19 07:40:00|203459.2|203309.2|203494.3|203344.3|203495.3|203345.3|203459.2|203309.2|32
1613720410000|2021-02-19 07:40:10|203493.5|203343.5|203506.1|203356.1|203507.1|203357.1|203492.3|203342.3|26
1613720420000|2021-02-19 07:40:20|203506.5|203356.5|203521.8|203371.8|203527.7|203377.7|203506.4|203356.4|22
1613720430000|2021-02-19 07:40:30|203521.2|203371.2|203521.8|203371.8|203522.1|203372.1|203518.5|203368.5|28
1613720440000|2021-02-19 07:40:40|203521.6|203371.6|203490.3|203340.3|203522.1|203372.1|203488.7|203338.7|27
1613720450000|2021-02-19 07:40:50|203491|203341|203481.6|203331.6|203492|203342|203469.8|203319.8|29
1613720460000|2021-02-19 07:41:00|203482.6|203332.6|203485|203335|203485.8|203335.8|203482.2|203332.2|20
1613720470000|2021-02-19 07:41:10|203485.1|203335.1|203483.8|203333.8|203487.3|203337.3|203482.6|203332.6|19
1613720480000|2021-02-19 07:41:20|203483.9|203333.9|203496.9|203346.9|203496.9|203346.9|203483.1|203333.1|29
1613720490000|2021-02-19 07:41:30|203502.6|203352.6|203505.9|203355.9|203509.4|203359.4|203499.6|203349.6|29
1613720500000|2021-02-19 07:41:40|203504.6|203354.6|203503.3|203353.3|203506.1|203356.1|203498.1|203348.1|25
1613720510000|2021-02-19 07:41:50|203505.2|203355.2|203484.4|203334.4|203511.4|203361.4|203484.4|203334.4|36
1613720520000|2021-02-19 07:42:00|203485.7|203335.7|203484.2|203334.2|203486.5|203336.5|203477.8|203327.8|29
1613720530000|2021-02-19 07:42:10|203480.2|203330.2|203430|203280|203484|203334|203428.6|203278.6|22
1613720540000|2021-02-19 07:42:20|203428.9|203278.9|203432.1|203282.1|203435.9|203285.9|203423|203273|26
1613720550000|2021-02-19 07:42:30|203431.7|203281.7|203428.4|203278.4|203432.8|203282.8|203422.6|203272.6|24
1613720560000|2021-02-19 07:42:40|203429.2|203279.2|203424.7|203274.7|203429.2|203279.2|203424|203274|27
1613720570000|2021-02-19 07:42:50|203426.8|203276.8|203439.2|203289.2|203443.2|203293.2|203422.9|203272.9|24
1613720580000|2021-02-19 07:43:00|203439.4|203289.4|203431.9|203281.9|203439.4|203289.4|203428.9|203278.9|23
1613720590000|2021-02-19 07:43:10|203432.2|203282.2|203405.2|203255.2|203432.2|203282.2|203404.7|203254.7|26
1613720600000|2021-02-19 07:43:20|203405.5|203255.5|203396.9|203246.9|203408.5|203258.5|203393|203243|30
1613720610000|2021-02-19 07:43:30|203399.7|203249.7|203395.4|203245.4|203399.7|203249.7|203395.1|203245.1|13
1613720620000|2021-02-19 07:43:40|203394.7|203244.7|203391.4|203241.4|203394.9|203244.9|203391.4|203241.4|10
1613720630000|2021-02-19 07:43:50|203390.8|203240.8|203392.1|203242.1|203395.1|203245.1|203387.3|203237.3|17
1613720640000|2021-02-19 07:44:00|203389|203239|203390|203240|203391.8|203241.8|203389|203239|15
1613720650000|2021-02-19 07:44:10|203390.3|203240.3|203392.5|203242.5|203392.5|203242.5|203390.3|203240.3|14
1613720660000|2021-02-19 07:44:20|203392.4|203242.4|203393.9|203243.9|203395.9|203245.9|203389.8|203239.8|17
1613720670000|2021-02-19 07:44:30|203394.4|203244.4|203372.9|203222.9|203394.7|203244.7|203358.4|203208.4|29
1613720680000|2021-02-19 07:44:40|203373|203223|203418.2|203268.2|203418.3|203268.3|203368.6|203218.6|29
1613720690000|2021-02-19 07:44:50|203418.5|203268.5|203417.9|203267.9|203421.4|203271.4|203415.9|203265.9|24
1613720700000|2021-02-19 07:45:00|203428|203278|203419.9|203269.9|203428|203278|203419.2|203269.2|25
1613720710000|2021-02-19 07:45:10|203419.5|203269.5|203417|203267|203419.5|203269.5|203405.8|203255.8|28
1613720720000|2021-02-19 07:45:20|203415.7|203265.7|203406.9|203256.9|203426|203276|203406.9|203256.9|26
1613720730000|2021-02-19 07:45:30|203410.7|203260.7|203411.1|203261.1|203415.7|203265.7|203406.2|203256.2|23
1613720740000|2021-02-19 07:45:40|203409.2|203259.2|203397.3|203247.3|203410.6|203260.6|203395.1|203245.1|22
1613720750000|2021-02-19 07:45:50|203396.7|203246.7|203407.7|203257.7|203411.3|203261.3|203396.7|203246.7|26
1613720760000|2021-02-19 07:46:00|203409.5|203259.5|203418.5|203268.5|203421|203271|203409.5|203259.5|32
1613720770000|2021-02-19 07:46:10|203418.4|203268.4|203442.5|203292.5|203446.1|203296.1|203417.4|203267.4|24
1613720780000|2021-02-19 07:46:20|203441.7|203291.7|203435.8|203285.8|203441.7|203291.7|203435.8|203285.8|16
1613720790000|2021-02-19 07:46:30|203436|203286|203423.4|203273.4|203437.3|203287.3|203419.8|203269.8|27
1613720800000|2021-02-19 07:46:40|203423.6|203273.6|203404.8|203254.8|203424.7|203274.7|203403.4|203253.4|32
1613720810000|2021-02-19 07:46:50|203405.8|203255.8|203406.5|203256.5|203406.7|203256.7|203403.9|203253.9|15
1613720820000|2021-02-19 07:47:00|203407|203257|203409|203259|203413.2|203263.2|203405.4|203255.4|20
1613720830000|2021-02-19 07:47:10|203408.9|203258.9|203409.4|203259.4|203415|203265|203408.9|203258.9|23
1613720840000|2021-02-19 07:47:20|203411.1|203261.1|203423.3|203273.3|203427.4|203277.4|203408.6|203258.6|24
1613720850000|2021-02-19 07:47:30|203423.4|203273.4|203423.7|203273.7|203426.1|203276.1|203421.7|203271.7|25
1613720860000|2021-02-19 07:47:40|203424.2|203274.2|203430.5|203280.5|203433.4|203283.4|203424.2|203274.2|14
1613720870000|2021-02-19 07:47:50|203431.3|203281.3|203428.1|203278.1|203431.3|203281.3|203426.1|203276.1|14
1613720880000|2021-02-19 07:48:00|203428|203278|203435.6|203285.6|203435.6|203285.6|203426.9|203276.9|24
1613720890000|2021-02-19 07:48:10|203435.9|203285.9|203440.1|203290.1|203441.9|203291.9|203435.5|203285.5|22
1613720900000|2021-02-19 07:48:20|203439.8|203289.8|203441.2|203291.2|203443|203293|203439.6|203289.6|27
1613720910000|2021-02-19 07:48:30|203441.1|203291.1|203440.7|203290.7|203443.8|203293.8|203439.7|203289.7|19
1613720920000|2021-02-19 07:48:40|203440.9|203290.9|203440.5|203290.5|203442|203292|203437.3|203287.3|17
1613720930000|2021-02-19 07:48:50|203441|203291|203442.4|203292.4|203444|203294|203438.7|203288.7|15
1613720940000|2021-02-19 07:49:00|203443.4|203293.4|203442.4|203292.4|203444.8|203294.8|203440.9|203290.9|23
1613720950000|2021-02-19 07:49:10|203442.2|203292.2|203443.6|203293.6|203444.6|203294.6|203437.5|203287.5|25
1613720960000|2021-02-19 07:49:20|203442.9|203292.9|203439.9|203289.9|203443|203293|203438.6|203288.6|27
1613720970000|2021-02-19 07:49:30|203440.7|203290.7|203440.7|203290.7|203441.1|203291.1|203437.9|203287.9|20
1613720980000|2021-02-19 07:49:40|203439.6|203289.6|203441.3|203291.3|203442.1|203292.1|203438.5|203288.5|20
1613720990000|2021-02-19 07:49:50|203441.4|203291.4|203439|203289|203443|203293|203438.1|203288.1|13
1613721000000|2021-02-19 07:50:00|203438.9|203288.9|203440.5|203290.5|203441.8|203291.8|203438.4|203288.4|18
1613721010000|2021-02-19 07:50:10|203442.5|203292.5|203436.4|203286.4|203442.5|203292.5|203434.6|203284.6|15
1613721020000|2021-02-19 07:50:20|203439.1|203289.1|203441.5|203291.5|203441.5|203291.5|203437.4|203287.4|12
1613721030000|2021-02-19 07:50:30|203439.5|203289.5|203431.4|203281.4|203439.5|203289.5|203422.2|203272.2|18
1613721040000|2021-02-19 07:50:40|203433.2|203283.2|203430.8|203280.8|203433.4|203283.4|203430|203280|23
1613721050000|2021-02-19 07:50:50|203427.6|203277.6|203424.3|203274.3|203430.2|203280.2|203422.9|203272.9|25
1613721060000|2021-02-19 07:51:00|203424.8|203274.8|203413.6|203263.6|203424.8|203274.8|203412.8|203262.8|26
1613721070000|2021-02-19 07:51:10|203414.7|203264.7|203408.5|203258.5|203415.2|203265.2|203405.8|203255.8|30
1613721080000|2021-02-19 07:51:20|203408.1|203258.1|203395.6|203245.6|203410.5|203260.5|203395.5|203245.5|21
1613721090000|2021-02-19 07:51:30|203395.3|203245.3|203394.6|203244.6|203398.8|203248.8|203390.8|203240.8|20
1613721100000|2021-02-19 07:51:40|203394.5|203244.5|203395.2|203245.2|203395.4|203245.4|203393.8|203243.8|16
1613721110000|2021-02-19 07:51:50|203394.2|203244.2|203392.5|203242.5|203394.2|203244.2|203392.5|203242.5|12
1613721120000|2021-02-19 07:52:00|203392.3|203242.3|203355.9|203205.9|203392.5|203242.5|203352.9|203202.9|23
1613721130000|2021-02-19 07:52:10|203356.6|203206.6|203339.1|203189.1|203359.2|203209.2|203338.2|203188.2|32
1613721140000|2021-02-19 07:52:20|203337.8|203187.8|203339|203189|203339.1|203189.1|203327|203177|30
1613721150000|2021-02-19 07:52:30|203339.1|203189.1|203339.9|203189.9|203341.3|203191.3|203338|203188|25
1613721160000|2021-02-19 07:52:40|203339.5|203189.5|203337.2|203187.2|203339.5|203189.5|203335.9|203185.9|23
1613721170000|2021-02-19 07:52:50|203331.5|203181.5|203296.9|203146.9|203333.1|203183.1|203296.9|203146.9|34
1613721180000|2021-02-19 07:53:00|203297.5|203147.5|203300.3|203150.3|203303.7|203153.7|203295.4|203145.4|31
1613721190000|2021-02-19 07:53:10|203299.9|203149.9|203286.4|203136.4|203299.9|203149.9|203286.4|203136.4|23
1613721200000|2021-02-19 07:53:20|203285.9|203135.9|203275.1|203125.1|203288.6|203138.6|203274.1|203124.1|24
1613721210000|2021-02-19 07:53:30|203275|203125|203242.2|203092.2|203275|203125|203242.2|203092.2|27
1613721220000|2021-02-19 07:53:40|203236.4|203086.4|203231.5|203081.5|203236.4|203086.4|203225.8|203075.8|24
1613721230000|2021-02-19 07:53:50|203231.8|203081.8|203230.9|203080.9|203231.9|203081.9|203229.2|203079.2|19
1613721240000|2021-02-19 07:54:00|203231.3|203081.3|203218.5|203068.5|203232.6|203082.6|203215.7|203065.7|29
1613721250000|2021-02-19 07:54:10|203220|203070|203210.5|203060.5|203223.2|203073.2|203209.6|203059.6|22
1613721260000|2021-02-19 07:54:20|203211.6|203061.6|203211.6|203061.6|203217.8|203067.8|203209.2|203059.2|20
1613721270000|2021-02-19 07:54:30|203211.9|203061.9|203211.7|203061.7|203213|203063|203210.9|203060.9|14
1613721280000|2021-02-19 07:54:40|203211.8|203061.8|203207.2|203057.2|203213.5|203063.5|203207|203057|18
1613721290000|2021-02-19 07:54:50|203207|203057|203209.1|203059.1|203209.3|203059.3|203206.9|203056.9|10
1613721300000|2021-02-19 07:55:00|203209.9|203059.9|203214.1|203064.1|203216.8|203066.8|203205.2|203055.2|23
1613721310000|2021-02-19 07:55:10|203214.2|203064.2|203215.4|203065.4|203215.8|203065.8|203213.6|203063.6|18
1613721320000|2021-02-19 07:55:20|203214.8|203064.8|203227.2|203077.2|203227.2|203077.2|203209.7|203059.7|27
1613721330000|2021-02-19 07:55:30|203225.7|203075.7|203210.5|203060.5|203225.7|203075.7|203210.2|203060.2|20
1613721340000|2021-02-19 07:55:40|203210.2|203060.2|203221.5|203071.5|203222.4|203072.4|203210.1|203060.1|26
1613721350000|2021-02-19 07:55:50|203220.4|203070.4|203209.6|203059.6|203220.4|203070.4|203208.5|203058.5|28
1613721360000|2021-02-19 07:56:00|203209.9|203059.9|203215.8|203065.8|203215.9|203065.9|203209.9|203059.9|21
1613721370000|2021-02-19 07:56:10|203215.6|203065.6|203214.4|203064.4|203216.2|203066.2|203214.4|203064.4|12
1613721380000|2021-02-19 07:56:20|203214.8|203064.8|203215.8|203065.8|203216|203066|203204|203054|26
1613721390000|2021-02-19 07:56:30|203216.5|203066.5|203213.2|203063.2|203216.8|203066.8|203209.3|203059.3|20
1613721400000|2021-02-19 07:56:40|203211.2|203061.2|203214.1|203064.1|203215.3|203065.3|203209.6|203059.6|23
1613721410000|2021-02-19 07:56:50|203214.8|203064.8|203236.1|203086.1|203241|203091|203213.6|203063.6|21
1613721420000|2021-02-19 07:57:00|203234.2|203084.2|203233.1|203083.1|203236.7|203086.7|203232.2|203082.2|23
1613721430000|2021-02-19 07:57:10|203232.8|203082.8|203232.3|203082.3|203235|203085|203232.2|203082.2|21
1613721440000|2021-02-19 07:57:20|203232.8|203082.8|203249.2|203099.2|203250.4|203100.4|203231.9|203081.9|22
1613721450000|2021-02-19 07:57:30|203247.4|203097.4|203252.9|203102.9|203253.7|203103.7|203247.4|203097.4|26
1613721460000|2021-02-19 07:57:40|203251.9|203101.9|203258.1|203108.1|203261.5|203111.5|203250.3|203100.3|29
1613721470000|2021-02-19 07:57:50|203258.6|203108.6|203253.9|203103.9|203261.8|203111.8|203249.7|203099.7|18
1613721480000|2021-02-19 07:58:00|203253.3|203103.3|203229.7|203079.7|203256|203106|203229.7|203079.7|25
1613721490000|2021-02-19 07:58:10|203229.8|203079.8|203231.5|203081.5|203232.4|203082.4|203228.5|203078.5|22
1613721500000|2021-02-19 07:58:20|203230.4|203080.4|203231.9|203081.9|203235.7|203085.7|203230.4|203080.4|30
1613721510000|2021-02-19 07:58:30|203232.1|203082.1|203230.8|203080.8|203232.2|203082.2|203228.7|203078.7|25
1613721520000|2021-02-19 07:58:40|203231|203081|203228.5|203078.5|203232.4|203082.4|203227.8|203077.8|24
1613721530000|2021-02-19 07:58:50|203228.3|203078.3|203227.7|203077.7|203229.6|203079.6|203226.3|203076.3|24
1613721540000|2021-02-19 07:59:00|203229.2|203079.2|203269|203119|203270.7|203120.7|203229.2|203079.2|29
1613721550000|2021-02-19 07:59:10|203269.8|203119.8|203257|203107|203269.8|203119.8|203254.1|203104.1|27
1613721560000|2021-02-19 07:59:20|203257.2|203107.2|203262.1|203112.1|203262.8|203112.8|203255.1|203105.1|23
1613721570000|2021-02-19 07:59:30|203263.1|203113.1|203294.7|203144.7|203294.7|203144.7|203263.1|203113.1|32
1613721580000|2021-02-19 07:59:40|203293.1|203143.1|203319.1|203169.1|203322.4|203172.4|203285.6|203135.6|27
1613721590000|2021-02-19 07:59:50|203319.3|203169.3|203311.4|203161.4|203319.4|203169.4|203310.3|203160.3|22
1613721600000|2021-02-19 08:00:00|203311.8|203161.8|203254.1|203104.1|203315.9|203165.9|203226.2|203076.2|38
1613721610000|2021-02-19 08:00:10|203251.4|203101.4|203269.6|203119.6|203277|203127|203227.8|203077.8|35
1613721620000|2021-02-19 08:00:20|203272.2|203122.2|203256.2|203106.2|203272.8|203122.8|203237.7|203087.7|38
1613721630000|2021-02-19 08:00:30|203256.6|203106.6|203217|203067|203257.7|203107.7|203217|203067|35
1613721640000|2021-02-19 08:00:40|203218.7|203068.7|203246.8|203096.8|203247.6|203097.6|203218.7|203068.7|34
1613721650000|2021-02-19 08:00:50|203244.7|203094.7|203273.2|203123.2|203273.2|203123.2|203224.5|203074.5|29
1613721660000|2021-02-19 08:01:00|203272.9|203122.9|203218.6|203068.6|203273.1|203123.1|203218.6|203068.6|36
1613721670000|2021-02-19 08:01:10|203211.6|203061.6|203204.2|203054.2|203216.5|203066.5|203200.5|203050.5|34
1613721680000|2021-02-19 08:01:20|203203.9|203053.9|203120.2|202970.2|203203.9|203053.9|203109|202959|34
1613721690000|2021-02-19 08:01:30|203120.5|202970.5|203118.5|202968.5|203122.4|202972.4|203115.2|202965.2|26
1613721700000|2021-02-19 08:01:40|203118.2|202968.2|203114|202964|203123.9|202973.9|203108.4|202958.4|28
1613721710000|2021-02-19 08:01:50|203114.3|202964.3|203154.5|203004.5|203162.8|203012.8|203096.2|202946.2|34
1613721720000|2021-02-19 08:02:00|203158|203008|203122.9|202972.9|203158.7|203008.7|203121.1|202971.1|31
1613721730000|2021-02-19 08:02:10|203123.1|202973.1|203065.1|202915.1|203123.9|202973.9|203062.7|202912.7|37
1613721740000|2021-02-19 08:02:20|203068.3|202918.3|203070|202920|203070|202920|203045.7|202895.7|36
1613721750000|2021-02-19 08:02:30|203068.4|202918.4|203102|202952|203108.8|202958.8|203062.1|202912.1|31
1613721760000|2021-02-19 08:02:40|203104.6|202954.6|203113.8|202963.8|203116|202966|203096.7|202946.7|31
1613721770000|2021-02-19 08:02:50|203116|202966|203139.4|202989.4|203148.4|202998.4|203113.8|202963.8|37
1613721780000|2021-02-19 08:03:00|203149.6|202999.6|203156.7|203006.7|203157.1|203007.1|203125.8|202975.8|35
1613721790000|2021-02-19 08:03:10|203163.3|203013.3|203156.1|203006.1|203168|203018|203150.6|203000.6|34
1613721800000|2021-02-19 08:03:20|203155.5|203005.5|203158.8|203008.8|203159.7|203009.7|203154.2|203004.2|24
1613721810000|2021-02-19 08:03:30|203157.6|203007.6|203164|203014|203169.5|203019.5|203157.6|203007.6|28
1613721820000|2021-02-19 08:03:40|203163|203013|203230.1|203080.1|203231.7|203081.7|203163|203013|37
1613721830000|2021-02-19 08:03:50|203229.2|203079.2|203216.7|203066.7|203229.9|203079.9|203212.5|203062.5|31
1613721840000|2021-02-19 08:04:00|203213.8|203063.8|203228.8|203078.8|203237.1|203087.1|203213.8|203063.8|32
1613721850000|2021-02-19 08:04:10|203228.6|203078.6|203255.5|203105.5|203260.5|203110.5|203225.2|203075.2|26
1613721860000|2021-02-19 08:04:20|203258.2|203108.2|203260.8|203110.8|203264.4|203114.4|203255.9|203105.9|35
1613721870000|2021-02-19 08:04:30|203261.1|203111.1|203256.7|203106.7|203262.2|203112.2|203252.1|203102.1|30
1613721880000|2021-02-19 08:04:40|203257.1|203107.1|203259.2|203109.2|203259.9|203109.9|203255.1|203105.1|34
1613721890000|2021-02-19 08:04:50|203252.6|203102.6|203260.8|203110.8|203266.4|203116.4|203244.3|203094.3|33
1613721900000|2021-02-19 08:05:00|203259.3|203109.3|203220|203070|203263|203113|203217.6|203067.6|34
1613721910000|2021-02-19 08:05:10|203221.2|203071.2|203230.1|203080.1|203230.1|203080.1|203210.9|203060.9|34
1613721920000|2021-02-19 08:05:20|203228.7|203078.7|203204.3|203054.3|203235.8|203085.8|203201.8|203051.8|35
1613721930000|2021-02-19 08:05:30|203196.2|203046.2|203239|203089|203243|203093|203195.6|203045.6|38
1613721940000|2021-02-19 08:05:40|203239.2|203089.2|203272.8|203122.8|203284.2|203134.2|203239.2|203089.2|31
1613721950000|2021-02-19 08:05:50|203260.1|203110.1|203259.6|203109.6|203268.2|203118.2|203257.4|203107.4|33
1613721960000|2021-02-19 08:06:00|203261.2|203111.2|203242.9|203092.9|203261.2|203111.2|203241|203091|30
1613721970000|2021-02-19 08:06:10|203244.5|203094.5|203214.8|203064.8|203244.7|203094.7|203212.4|203062.4|29
1613721980000|2021-02-19 08:06:20|203222.4|203072.4|203224.8|203074.8|203244.6|203094.6|203216.6|203066.6|32
1613721990000|2021-02-19 08:06:30|203226.2|203076.2|203244.3|203094.3|203244.3|203094.3|203224|203074|34
1613722000000|2021-02-19 08:06:40|203244.6|203094.6|203259.7|203109.7|203269.8|203119.8|203242.8|203092.8|37
1613722010000|2021-02-19 08:06:50|203261.8|203111.8|203260.2|203110.2|203264.9|203114.9|203257.1|203107.1|27
1613722020000|2021-02-19 08:07:00|203263.5|203113.5|203250.1|203100.1|203263.5|203113.5|203245.9|203095.9|35
1613722030000|2021-02-19 08:07:10|203249.7|203099.7|203242.9|203092.9|203254.5|203104.5|203236.1|203086.1|31
1613722040000|2021-02-19 08:07:20|203237.2|203087.2|203198.5|203048.5|203240|203090|203198.5|203048.5|34
1613722050000|2021-02-19 08:07:30|203198.7|203048.7|203207.9|203057.9|203213.2|203063.2|203180.2|203030.2|34
1613722060000|2021-02-19 08:07:40|203205|203055|203191.9|203041.9|203210.6|203060.6|203191.6|203041.6|33
1613722070000|2021-02-19 08:07:50|203190.9|203040.9|203225.7|203075.7|203225.7|203075.7|203190.6|203040.6|31
1613722080000|2021-02-19 08:08:00|203226|203076|203199.7|203049.7|203229.4|203079.4|203199.7|203049.7|34
1613722090000|2021-02-19 08:08:10|203201.5|203051.5|203190|203040|203203.1|203053.1|203177.3|203027.3|28
1613722100000|2021-02-19 08:08:20|203189.3|203039.3|203187.3|203037.3|203192.3|203042.3|203186.5|203036.5|35
1613722110000|2021-02-19 08:08:30|203187.8|203037.8|203200.5|203050.5|203206|203056|203186.1|203036.1|29
1613722120000|2021-02-19 08:08:40|203201.6|203051.6|203188.4|203038.4|203202.1|203052.1|203186.4|203036.4|27
1613722130000|2021-02-19 08:08:50|203192.2|203042.2|203181.5|203031.5|203192.8|203042.8|203178.3|203028.3|22
1613722140000|2021-02-19 08:09:00|203181.7|203031.7|203198.5|203048.5|203199.4|203049.4|203170.6|203020.6|30
1613722150000|2021-02-19 08:09:10|203198.1|203048.1|203211|203061|203228.9|203078.9|203198.1|203048.1|34
1613722160000|2021-02-19 08:09:20|203212.1|203062.1|203208.6|203058.6|203219.3|203069.3|203203.1|203053.1|29
1613722170000|2021-02-19 08:09:30|203201|203051|203200.9|203050.9|203204.7|203054.7|203175.7|203025.7|36
1613722180000|2021-02-19 08:09:40|203200.7|203050.7|203193|203043|203202.7|203052.7|203192|203042|22
1613722190000|2021-02-19 08:09:50|203192.7|203042.7|203203|203053|203209.1|203059.1|203192.7|203042.7|28
1613722200000|2021-02-19 08:10:00|203204|203054|203186.5|203036.5|203205.5|203055.5|203176.6|203026.6|35
1613722210000|2021-02-19 08:10:10|203182.9|203032.9|203190.9|203040.9|203206.9|203056.9|203182.9|203032.9|33
1613722220000|2021-02-19 08:10:20|203189.9|203039.9|203183.5|203033.5|203192.2|203042.2|203174.7|203024.7|36
1613722230000|2021-02-19 08:10:30|203182|203032|203179.5|203029.5|203185.3|203035.3|203178.2|203028.2|29
1613722240000|2021-02-19 08:10:40|203181.1|203031.1|203177.2|203027.2|203184.1|203034.1|203175.1|203025.1|29
1613722250000|2021-02-19 08:10:50|203176.2|203026.2|203179|203029|203184.6|203034.6|203176.2|203026.2|29
1613722260000|2021-02-19 08:11:00|203177.6|203027.6|203171.1|203021.1|203179.8|203029.8|203169.7|203019.7|31
1613722270000|2021-02-19 08:11:10|203170.9|203020.9|203163.5|203013.5|203171.6|203021.6|203153|203003|29
1613722280000|2021-02-19 08:11:20|203164|203014|203183.8|203033.8|203187.3|203037.3|203164|203014|18
1613722290000|2021-02-19 08:11:30|203183.1|203033.1|203154.4|203004.4|203187.9|203037.9|203151.2|203001.2|29
1613722300000|2021-02-19 08:11:40|203150.4|203000.4|203155.5|203005.5|203157.9|203007.9|203149|202999|19
1613722310000|2021-02-19 08:11:50|203153.6|203003.6|203160.5|203010.5|203162.2|203012.2|203153.6|203003.6|25
1613722320000|2021-02-19 08:12:00|203159.9|203009.9|203147.6|202997.6|203159.9|203009.9|203142|202992|33
1613722330000|2021-02-19 08:12:10|203146.3|202996.3|203138|202988|203146.3|202996.3|203133.2|202983.2|25
1613722340000|2021-02-19 08:12:20|203138.5|202988.5|203139.8|202989.8|203140.6|202990.6|203136.8|202986.8|20
1613722350000|2021-02-19 08:12:30|203139.9|202989.9|203159.8|203009.8|203161.1|203011.1|203139.5|202989.5|24
1613722360000|2021-02-19 08:12:40|203163.3|203013.3|203164|203014|203170.3|203020.3|203158.5|203008.5|32
1613722370000|2021-02-19 08:12:50|203165.9|203015.9|203156.6|203006.6|203165.9|203015.9|203153.2|203003.2|27
1613722380000|2021-02-19 08:13:00|203156.7|203006.7|203162.5|203012.5|203167.9|203017.9|203156.1|203006.1|31
1613722390000|2021-02-19 08:13:10|203165.3|203015.3|203167.5|203017.5|203167.6|203017.6|203160.7|203010.7|24
1613722400000|2021-02-19 08:13:20|203168.8|203018.8|203167.2|203017.2|203169|203019|203166.6|203016.6|20
1613722410000|2021-02-19 08:13:30|203166.5|203016.5|203185.6|203035.6|203199.2|203049.2|203166.5|203016.5|33
1613722420000|2021-02-19 08:13:40|203188.5|203038.5|203197.6|203047.6|203199.1|203049.1|203188.5|203038.5|23
1613722430000|2021-02-19 08:13:50|203240.2|203090.2|203242.7|203092.7|203245.1|203095.1|203240.2|203090.2|23
1613722440000|2021-02-19 08:14:00|203244.2|203094.2|203234.3|203084.3|203244.7|203094.7|203230.3|203080.3|18
1613722450000|2021-02-19 08:14:10|203235.8|203085.8|203241.1|203091.1|203241.3|203091.3|203234.9|203084.9|23
1613722460000|2021-02-19 08:14:20|203240.9|203090.9|203239.7|203089.7|203245.8|203095.8|203239|203089|25
1613722470000|2021-02-19 08:14:30|203238.8|203088.8|203238.5|203088.5|203240.1|203090.1|203237.5|203087.5|25
1613722480000|2021-02-19 08:14:40|203237.8|203087.8|203254.5|203104.5|203255.1|203105.1|203233.7|203083.7|29
1613722490000|2021-02-19 08:14:50|203257.9|203107.9|203269.8|203119.8|203276.6|203126.6|203256.4|203106.4|31
1613722500000|2021-02-19 08:15:00|203270.6|203120.6|203161|203011|203270.6|203120.6|203161|203011|38
1613722510000|2021-02-19 08:15:10|203140.7|202990.7|203208.3|203058.3|203213.9|203063.9|203140.7|202990.7|38
1613722520000|2021-02-19 08:15:20|203208|203058|203205.9|203055.9|203216.7|203066.7|203193.6|203043.6|38
1613722530000|2021-02-19 08:15:30|203208.3|203058.3|203199.8|203049.8|203209.9|203059.9|203193.9|203043.9|36
1613722540000|2021-02-19 08:15:40|203199.6|203049.6|203210.1|203060.1|203215.5|203065.5|203197.7|203047.7|31
1613722550000|2021-02-19 08:15:50|203206.7|203056.7|203212|203062|203217.3|203067.3|203202.1|203052.1|29
1613722560000|2021-02-19 08:16:00|203211.4|203061.4|203201.7|203051.7|203211.4|203061.4|203192.6|203042.6|34
1613722570000|2021-02-19 08:16:10|203205.3|203055.3|203234.6|203084.6|203242.9|203092.9|203205.1|203055.1|31
1613722580000|2021-02-19 08:16:20|203237.8|203087.8|203237.5|203087.5|203241.1|203091.1|203232.8|203082.8|24
1613722590000|2021-02-19 08:16:30|203235.8|203085.8|203254.3|203104.3|203254.3|203104.3|203233.5|203083.5|29
1613722600000|2021-02-19 08:16:40|203253|203103|203257|203107|203259.5|203109.5|203251.2|203101.2|28
1613722610000|2021-02-19 08:16:50|203256.7|203106.7|203282.7|203132.7|203282.7|203132.7|203250.5|203100.5|23
1613722620000|2021-02-19 08:17:00|203281.9|203131.9|203275.3|203125.3|203288|203138|203273.3|203123.3|32
1613722630000|2021-02-19 08:17:10|203276.3|203126.3|203275.2|203125.2|203278.5|203128.5|203271|203121|30
1613722640000|2021-02-19 08:17:20|203275.1|203125.1|203278.5|203128.5|203280.1|203130.1|203270.7|203120.7|30
1613722650000|2021-02-19 08:17:30|203278.9|203128.9|203278.6|203128.6|203278.9|203128.9|203275.7|203125.7|24
1613722660000|2021-02-19 08:17:40|203277.7|203127.7|203284.6|203134.6|203291.4|203141.4|203277|203127|28
1613722670000|2021-02-19 08:17:50|203284.9|203134.9|203290.5|203140.5|203291.8|203141.8|203282.9|203132.9|29
1613722680000|2021-02-19 08:18:00|203290.4|203140.4|203298.1|203148.1|203299.2|203149.2|203287.4|203137.4|29
1613722690000|2021-02-19 08:18:10|203296.9|203146.9|203297.3|203147.3|203297.8|203147.8|203284.7|203134.7|23
1613722700000|2021-02-19 08:18:20|203300|203150|203310|203160|203310|203160|203300|203150|27
1613722710000|2021-02-19 08:18:30|203309|203159|203303.2|203153.2|203311.6|203161.6|203301.5|203151.5|21
1613722720000|2021-02-19 08:18:40|203303.4|203153.4|203305.9|203155.9|203307.1|203157.1|203301.9|203151.9|23
1613722730000|2021-02-19 08:18:50|203306.9|203156.9|203310|203160|203317.4|203167.4|203305.5|203155.5|28
1613722740000|2021-02-19 08:19:00|203310.5|203160.5|203310.6|203160.6|203310.6|203160.6|203305.9|203155.9|21
1613722750000|2021-02-19 08:19:10|203310.1|203160.1|203328.7|203178.7|203330.4|203180.4|203309.5|203159.5|15
1613722760000|2021-02-19 08:19:20|203325.5|203175.5|203359.4|203209.4|203362.9|203212.9|203325.5|203175.5|36
1613722770000|2021-02-19 08:19:30|203352.4|203202.4|203358.1|203208.1|203361.4|203211.4|203352.4|203202.4|27
1613722780000|2021-02-19 08:19:40|203357.3|203207.3|203353.9|203203.9|203361.2|203211.2|203350.9|203200.9|26
1613722790000|2021-02-19 08:19:50|203352.6|203202.6|203352.1|203202.1|203362.4|203212.4|203350.3|203200.3|26
1613722800000|2021-02-19 08:20:00|203350.7|203200.7|203329.7|203179.7|203354.7|203204.7|203329.7|203179.7|29
1613722810000|2021-02-19 08:20:10|203323.5|203173.5|203333.7|203183.7|203341.1|203191.1|203322.1|203172.1|36
1613722820000|2021-02-19 08:20:20|203340.2|203190.2|203335.6|203185.6|203340.2|203190.2|203330.9|203180.9|34
1613722830000|2021-02-19 08:20:30|203334.3|203184.3|203299.9|203149.9|203337.9|203187.9|203296.5|203146.5|32
1613722840000|2021-02-19 08:20:40|203300.1|203150.1|203311.7|203161.7|203315.9|203165.9|203300|203150|28
1613722850000|2021-02-19 08:20:50|203312.8|203162.8|203312.1|203162.1|203316|203166|203308.7|203158.7|22
1613722860000|2021-02-19 08:21:00|203312.6|203162.6|203311.9|203161.9|203314.1|203164.1|203308.5|203158.5|31
1613722870000|2021-02-19 08:21:10|203310.6|203160.6|203311.3|203161.3|203312.2|203162.2|203309.6|203159.6|26
1613722880000|2021-02-19 08:21:20|203311.4|203161.4|203322.1|203172.1|203327.1|203177.1|203310.5|203160.5|32
1613722890000|2021-02-19 08:21:30|203322.7|203172.7|203330.7|203180.7|203330.7|203180.7|203321.7|203171.7|28
1613722900000|2021-02-19 08:21:40|203330.6|203180.6|203309.6|203159.6|203330.6|203180.6|203308.9|203158.9|31
1613722910000|2021-02-19 08:21:50|203310|203160|203318.2|203168.2|203318.8|203168.8|203310|203160|24
1613722920000|2021-02-19 08:22:00|203317.3|203167.3|203313.2|203163.2|203317.3|203167.3|203311.6|203161.6|26
1613722930000|2021-02-19 08:22:10|203314.2|203164.2|203295.2|203145.2|203314.4|203164.4|203295.1|203145.1|27
1613722940000|2021-02-19 08:22:20|203297.4|203147.4|203293.3|203143.3|203298|203148|203292|203142|24
1613722950000|2021-02-19 08:22:30|203293.7|203143.7|203290.4|203140.4|203294.3|203144.3|203289|203139|18
1613722960000|2021-02-19 08:22:40|203290.9|203140.9|203298.2|203148.2|203304.5|203154.5|203289.7|203139.7|14
1613722970000|2021-02-19 08:22:50|203296.5|203146.5|203300.1|203150.1|203303.5|203153.5|203287.4|203137.4|22
1613722980000|2021-02-19 08:23:00|203301.3|203151.3|203302.8|203152.8|203305|203155|203299.7|203149.7|22
1613722990000|2021-02-19 08:23:10|203302.4|203152.4|203322.1|203172.1|203338|203188|203301.1|203151.1|26
1613723000000|2021-02-19 08:23:20|203325.1|203175.1|203337.5|203187.5|203337.8|203187.8|203325.1|203175.1|33
1613723010000|2021-02-19 08:23:30|203337.3|203187.3|203336|203186|203338.6|203188.6|203335.9|203185.9|14
1613723020000|2021-02-19 08:23:40|203335.9|203185.9|203340.3|203190.3|203342|203192|203335|203185|24
1613723030000|2021-02-19 08:23:50|203339.7|203189.7|203380.1|203230.1|203380.8|203230.8|203339.7|203189.7|24
1613723040000|2021-02-19 08:24:00|203382.1|203232.1|203375.6|203225.6|203382.1|203232.1|203366.7|203216.7|36
1613723050000|2021-02-19 08:24:10|203393.5|203243.5|203378.7|203228.7|203393.5|203243.5|203373.2|203223.2|31
1613723060000|2021-02-19 08:24:20|203379.9|203229.9|203376.2|203226.2|203381.4|203231.4|203371.2|203221.2|30
1613723070000|2021-02-19 08:24:30|203374.6|203224.6|203382|203232|203385.4|203235.4|203374.3|203224.3|27
1613723080000|2021-02-19 08:24:40|203383.8|203233.8|203384.9|203234.9|203386.5|203236.5|203381.8|203231.8|29
1613723090000|2021-02-19 08:24:50|203393.3|203243.3|203379.8|203229.8|203393.3|203243.3|203378.8|203228.8|23
1613723100000|2021-02-19 08:25:00|203381|203231|203356.7|203206.7|203381|203231|203338|203188|33
1613723110000|2021-02-19 08:25:10|203356.6|203206.6|203355.7|203205.7|203358.3|203208.3|203353.8|203203.8|24
1613723120000|2021-02-19 08:25:20|203355.3|203205.3|203356.1|203206.1|203358.2|203208.2|203354.3|203204.3|16
1613723130000|2021-02-19 08:25:30|203355.6|203205.6|203353.9|203203.9|203357.7|203207.7|203353.9|203203.9|21
1613723140000|2021-02-19 08:25:40|203354.2|203204.2|203357.4|203207.4|203358.9|203208.9|203352.7|203202.7|22
1613723150000|2021-02-19 08:25:50|203357.1|203207.1|203344.5|203194.5|203371|203221|203344.5|203194.5|29
1613723160000|2021-02-19 08:26:00|203345.4|203195.4|203341|203191|203347.4|203197.4|203334.5|203184.5|30
1613723170000|2021-02-19 08:26:10|203340|203190|203337.6|203187.6|203340.3|203190.3|203337.3|203187.3|25
1613723180000|2021-02-19 08:26:20|203337.1|203187.1|203325.2|203175.2|203341.5|203191.5|203322.2|203172.2|28
1613723190000|2021-02-19 08:26:30|203331.7|203181.7|203325.1|203175.1|203333.8|203183.8|203325|203175|26
1613723200000|2021-02-19 08:26:40|203325.8|203175.8|203331|203181|203331|203181|203321.8|203171.8|31
1613723210000|2021-02-19 08:26:50|203329.9|203179.9|203300.8|203150.8|203329.9|203179.9|203297.1|203147.1|31
1613723220000|2021-02-19 08:27:00|203300|203150|203299.7|203149.7|203304.5|203154.5|203294.3|203144.3|28
1613723230000|2021-02-19 08:27:10|203299.8|203149.8|203301.8|203151.8|203303.4|203153.4|203298|203148|24
1613723240000|2021-02-19 08:27:20|203303.9|203153.9|203303.7|203153.7|203304.5|203154.5|203301.8|203151.8|27
1613723250000|2021-02-19 08:27:30|203303.8|203153.8|203341.2|203191.2|203342.3|203192.3|203298.2|203148.2|26
1613723260000|2021-02-19 08:27:40|203340.7|203190.7|203340|203190|203343.8|203193.8|203339|203189|30
1613723270000|2021-02-19 08:27:50|203346.1|203196.1|203380.5|203230.5|203393.7|203243.7|203346.1|203196.1|26
1613723280000|2021-02-19 08:28:00|203387.7|203237.7|203343.8|203193.8|203387.7|203237.7|203343.7|203193.7|31
1613723290000|2021-02-19 08:28:10|203348.2|203198.2|203347.2|203197.2|203350.1|203200.1|203341.3|203191.3|28
1613723300000|2021-02-19 08:28:20|203346|203196|203337.1|203187.1|203346|203196|203335.5|203185.5|23
1613723310000|2021-02-19 08:28:30|203358.4|203208.4|203359.6|203209.6|203360.8|203210.8|203353.4|203203.4|29
1613723320000|2021-02-19 08:28:40|203360|203210|203356.3|203206.3|203361.1|203211.1|203355.8|203205.8|19
1613723330000|2021-02-19 08:28:50|203345.3|203195.3|203344.4|203194.4|203361.4|203211.4|203344.4|203194.4|26
1613723340000|2021-02-19 08:29:00|203344.8|203194.8|203343.5|203193.5|203345.3|203195.3|203336.5|203186.5|30
1613723350000|2021-02-19 08:29:10|203344.7|203194.7|203334.3|203184.3|203345.1|203195.1|203334.3|203184.3|24
1613723360000|2021-02-19 08:29:20|203331.3|203181.3|203332.4|203182.4|203334|203184|203330.6|203180.6|24
1613723370000|2021-02-19 08:29:30|203331.6|203181.6|203320.4|203170.4|203332.3|203182.3|203306.9|203156.9|34
1613723380000|2021-02-19 08:29:40|203316.3|203166.3|203300.3|203150.3|203321|203171|203300.3|203150.3|24
1613723390000|2021-02-19 08:29:50|203299.9|203149.9|203303.8|203153.8|203306.8|203156.8|203298.8|203148.8|23
1613723400000|2021-02-19 08:30:00|203297.8|203147.8|203211.7|203061.7|203297.8|203147.8|203205.5|203055.5|36
1613723410000|2021-02-19 08:30:10|203211.5|203061.5|203217.8|203067.8|203220.6|203070.6|203210.3|203060.3|33
1613723420000|2021-02-19 08:30:20|203218.1|203068.1|203238.3|203088.3|203256.3|203106.3|203218|203068|34
1613723430000|2021-02-19 08:30:30|203240.8|203090.8|203223.8|203073.8|203244|203094|203219|203069|32
1613723440000|2021-02-19 08:30:40|203228.5|203078.5|203230.1|203080.1|203231.5|203081.5|203221.7|203071.7|31
1613723450000|2021-02-19 08:30:50|203230|203080|203223|203073|203230.9|203080.9|203218.6|203068.6|37
1613723460000|2021-02-19 08:31:00|203219.7|203069.7|203263.4|203113.4|203266.2|203116.2|203219.7|203069.7|35
1613723470000|2021-02-19 08:31:10|203263.3|203113.3|203244.6|203094.6|203263.3|203113.3|203237|203087|26
1613723480000|2021-02-19 08:31:20|203250.2|203100.2|203258.5|203108.5|203265.9|203115.9|203242.8|203092.8|37
1613723490000|2021-02-19 08:31:30|203257.5|203107.5|203261.3|203111.3|203261.3|203111.3|203249.3|203099.3|29
1613723500000|2021-02-19 08:31:40|203258.8|203108.8|203273.3|203123.3|203275.8|203125.8|203256|203106|30
1613723510000|2021-02-19 08:31:50|203272.5|203122.5|203274.7|203124.7|203276.3|203126.3|203270.8|203120.8|29
1613723520000|2021-02-19 08:32:00|203275.3|203125.3|203260.6|203110.6|203275.9|203125.9|203257|203107|29
1613723530000|2021-02-19 08:32:10|203261.4|203111.4|203258.5|203108.5|203261.6|203111.6|203247.3|203097.3|28
1613723540000|2021-02-19 08:32:20|203258.3|203108.3|203274.9|203124.9|203276.7|203126.7|203249|203099|33
1613723550000|2021-02-19 08:32:30|203272.2|203122.2|203252.6|203102.6|203276.8|203126.8|203252.6|203102.6|25
1613723560000|2021-02-19 08:32:40|203252.2|203102.2|203182.5|203032.5|203252.2|203102.2|203175.5|203025.5|32
1613723570000|2021-02-19 08:32:50|203178.2|203028.2|203202.4|203052.4|203204.4|203054.4|203178.2|203028.2|35
1613723580000|2021-02-19 08:33:00|203201.3|203051.3|203191|203041|203207.9|203057.9|203186.7|203036.7|37
1613723590000|2021-02-19 08:33:10|203189.6|203039.6|203180.4|203030.4|203189.6|203039.6|203175.7|203025.7|37
1613723600000|2021-02-19 08:33:20|203181.2|203031.2|203196.9|203046.9|203203.1|203053.1|203178.6|203028.6|30
1613723610000|2021-02-19 08:33:30|203198.3|203048.3|203233|203083|203235.2|203085.2|203196.9|203046.9|33
1613723620000|2021-02-19 08:33:40|203232.4|203082.4|203226.5|203076.5|203237.7|203087.7|203199.3|203049.3|38
1613723630000|2021-02-19 08:33:50|203230.4|203080.4|203189.7|203039.7|203230.4|203080.4|203187.2|203037.2|34
1613723640000|2021-02-19 08:34:00|203190.8|203040.8|203150.7|203000.7|203191.4|203041.4|203145.7|202995.7|29
1613723650000|2021-02-19 08:34:10|203150.2|203000.2|203163.3|203013.3|203173.6|203023.6|203150.2|203000.2|29
1613723660000|2021-02-19 08:34:20|203162|203012|203152.5|203002.5|203162|203012|203150.1|203000.1|23
1613723670000|2021-02-19 08:34:30|203152.6|203002.6|203149.3|202999.3|203157.1|203007.1|203149.3|202999.3|32
1613723680000|2021-02-19 08:34:40|203152|203002|203141.2|202991.2|203153.9|203003.9|203141.2|202991.2|30
1613723690000|2021-02-19 08:34:50|203141.5|202991.5|203144.8|202994.8|203145.9|202995.9|203122.5|202972.5|33
1613723700000|2021-02-19 08:35:00|203143.9|202993.9|203127.4|202977.4|203143.9|202993.9|203124.6|202974.6|35
1613723710000|2021-02-19 08:35:10|203132.4|202982.4|203121.8|202971.8|203139.2|202989.2|203120.5|202970.5|33
1613723720000|2021-02-19 08:35:20|203123.6|202973.6|203091.6|202941.6|203126|202976|203086.8|202936.8|24
1613723730000|2021-02-19 08:35:30|203090.5|202940.5|203092.7|202942.7|203095.3|202945.3|203079.6|202929.6|36
1613723740000|2021-02-19 08:35:40|203090.8|202940.8|203092.8|202942.8|203097.6|202947.6|203086.8|202936.8|34
1613723750000|2021-02-19 08:35:50|203093.7|202943.7|203053.1|202903.1|203094.9|202944.9|203053.1|202903.1|30
1613723760000|2021-02-19 08:36:00|203057.1|202907.1|203048.1|202898.1|203057.1|202907.1|203046.1|202896.1|32
1613723770000|2021-02-19 08:36:10|203045.7|202895.7|203043.4|202893.4|203051.4|202901.4|203042.3|202892.3|29
1613723780000|2021-02-19 08:36:20|203044.6|202894.6|203034.6|202884.6|203044.6|202894.6|203033.6|202883.6|26
1613723790000|2021-02-19 08:36:30|203036|202886|203007|202857|203036|202886|203007|202857|35
1613723800000|2021-02-19 08:36:40|203008.3|202858.3|203008.2|202858.2|203010.5|202860.5|203006.9|202856.9|31
1613723810000|2021-02-19 08:36:50|203009|202859|202998.4|202848.4|203010.8|202860.8|202985.9|202835.9|29
1613723820000|2021-02-19 08:37:00|203000.8|202850.8|203039.5|202889.5|203043.6|202893.6|203000.1|202850.1|35
1613723830000|2021-02-19 08:37:10|203038.6|202888.6|203047.7|202897.7|203047.7|202897.7|203029.5|202879.5|33
1613723840000|2021-02-19 08:37:20|203047.3|202897.3|203028.4|202878.4|203047.3|202897.3|203021.9|202871.9|33
1613723850000|2021-02-19 08:37:30|203029.6|202879.6|203037|202887|203037|202887|203028.6|202878.6|29
1613723860000|2021-02-19 08:37:40|203035.2|202885.2|203032.9|202882.9|203039.5|202889.5|203031.5|202881.5|31
1613723870000|2021-02-19 08:37:50|203032|202882|203032.2|202882.2|203033.4|202883.4|203030.7|202880.7|20
1613723880000|2021-02-19 08:38:00|203030.9|202880.9|203027.9|202877.9|203035.1|202885.1|203025.5|202875.5|27
1613723890000|2021-02-19 08:38:10|203026.6|202876.6|203025.9|202875.9|203029.4|202879.4|203025.9|202875.9|20
1613723900000|2021-02-19 08:38:20|203026.9|202876.9|203025.2|202875.2|203031.6|202881.6|203005.4|202855.4|34
1613723910000|2021-02-19 08:38:30|203023.8|202873.8|203049.2|202899.2|203054.9|202904.9|203023.8|202873.8|36
1613723920000|2021-02-19 08:38:40|203048.4|202898.4|203039.6|202889.6|203050.8|202900.8|203035.6|202885.6|31
1613723930000|2021-02-19 08:38:50|203039.2|202889.2|203053.2|202903.2|203066|202916|203036.4|202886.4|29
1613723940000|2021-02-19 08:39:00|203034.1|202884.1|203069.5|202919.5|203073.5|202923.5|203034.1|202884.1|39
1613723950000|2021-02-19 08:39:10|203056.2|202906.2|202973.9|202823.9|203056.2|202906.2|202971|202821|31
1613723960000|2021-02-19 08:39:20|202983.5|202833.5|202989.4|202839.4|202992.3|202842.3|202949.3|202799.3|34
1613723970000|2021-02-19 08:39:30|202988.8|202838.8|202990.7|202840.7|202994.5|202844.5|202988.6|202838.6|30
1613723980000|2021-02-19 08:39:40|202992.1|202842.1|202991|202841|203001.5|202851.5|202982.2|202832.2|36
1613723990000|2021-02-19 08:39:50|202993.7|202843.7|202993.1|202843.1|202996.2|202846.2|202990.6|202840.6|24
1613724000000|2021-02-19 08:40:00|202991.6|202841.6|202986|202836|202991.6|202841.6|202983.5|202833.5|28
1613724010000|2021-02-19 08:40:10|202985.5|202835.5|202966.2|202816.2|202985.5|202835.5|202952.4|202802.4|28
1613724020000|2021-02-19 08:40:20|202967|202817|202991.2|202841.2|202991.2|202841.2|202954.8|202804.8|31
1613724030000|2021-02-19 08:40:30|202983.7|202833.7|202969.8|202819.8|202988.9|202838.9|202967.4|202817.4|35
1613724040000|2021-02-19 08:40:40|202969|202819|202973.9|202823.9|202979.6|202829.6|202969|202819|27
1613724050000|2021-02-19 08:40:50|202974.1|202824.1|202973.9|202823.9|202974.7|202824.7|202970.9|202820.9|18
1613724060000|2021-02-19 08:41:00|202974.3|202824.3|202979|202829|202979.7|202829.7|202970.4|202820.4|17
1613724070000|2021-02-19 08:41:10|202979.2|202829.2|202976.8|202826.8|202979.2|202829.2|202976.4|202826.4|20
1613724080000|2021-02-19 08:41:20|202976.6|202826.6|202965.4|202815.4|202977.1|202827.1|202961.5|202811.5|30
1613724090000|2021-02-19 08:41:30|202968.8|202818.8|202918.2|202768.2|202972.2|202822.2|202918.2|202768.2|24
1613724100000|2021-02-19 08:41:40|202921.6|202771.6|202992.2|202842.2|202995.8|202845.8|202921.6|202771.6|33
1613724110000|2021-02-19 08:41:50|202992.8|202842.8|203009.6|202859.6|203015.8|202865.8|202975|202825|34
1613724120000|2021-02-19 08:42:00|203001|202851|203014.7|202864.7|203018.3|202868.3|203001|202851|31
1613724130000|2021-02-19 08:42:10|203013.9|202863.9|202978.9|202828.9|203014.8|202864.8|202972.5|202822.5|33
1613724140000|2021-02-19 08:42:20|202978.7|202828.7|202986.3|202836.3|202986.3|202836.3|202967.8|202817.8|36
1613724150000|2021-02-19 08:42:30|202984.2|202834.2|202984.3|202834.3|202988|202838|202976.5|202826.5|30
1613724160000|2021-02-19 08:42:40|202984.4|202834.4|202976.2|202826.2|202986.6|202836.6|202974.9|202824.9|29
1613724170000|2021-02-19 08:42:50|202974.4|202824.4|202982.9|202832.9|202983.2|202833.2|202974.4|202824.4|28
1613724180000|2021-02-19 08:43:00|202986.1|202836.1|203021.8|202871.8|203021.8|202871.8|202983.5|202833.5|32
1613724190000|2021-02-19 08:43:10|203021.5|202871.5|203017.6|202867.6|203027.2|202877.2|203014.1|202864.1|31
1613724200000|2021-02-19 08:43:20|203017|202867|203019.3|202869.3|203021.1|202871.1|203014.3|202864.3|28
1613724210000|2021-02-19 08:43:30|203019|202869|203115.7|202965.7|203115.7|202965.7|203019|202869|36
1613724220000|2021-02-19 08:43:40|203113.8|202963.8|203106.2|202956.2|203113.8|202963.8|203084.2|202934.2|36
1613724230000|2021-02-19 08:43:50|203105.5|202955.5|203103.7|202953.7|203111.1|202961.1|203091.6|202941.6|33
1613724240000|2021-02-19 08:44:00|203103.1|202953.1|203101|202951|203105.7|202955.7|203100.3|202950.3|24
1613724250000|2021-02-19 08:44:10|203101.4|202951.4|203116.8|202966.8|203125.9|202975.9|203099|202949|31
1613724260000|2021-02-19 08:44:20|203116.7|202966.7|203100.9|202950.9|203116.7|202966.7|203087.5|202937.5|32
1613724270000|2021-02-19 08:44:30|203100|202950|203099.9|202949.9|203104.2|202954.2|203096.4|202946.4|29
1613724280000|2021-02-19 08:44:40|203100.1|202950.1|203117|202967|203118.3|202968.3|203097.8|202947.8|27
1613724290000|2021-02-19 08:44:50|203117.4|202967.4|203115.2|202965.2|203119.6|202969.6|203113.2|202963.2|24
1613724300000|2021-02-19 08:45:00|203114.9|202964.9|203119.8|202969.8|203122.6|202972.6|203088|202938|36
1613724310000|2021-02-19 08:45:10|203119.6|202969.6|203101.3|202951.3|203124.8|202974.8|203094.3|202944.3|30
1613724320000|2021-02-19 08:45:20|203098.5|202948.5|203110.9|202960.9|203110.9|202960.9|203098.1|202948.1|28
1613724330000|2021-02-19 08:45:30|203111.4|202961.4|203128.4|202978.4|203132.7|202982.7|203111.2|202961.2|31
1613724340000|2021-02-19 08:45:40|203120.8|202970.8|203118.1|202968.1|203121.9|202971.9|203116|202966|26
1613724350000|2021-02-19 08:45:50|203122.1|202972.1|203123.7|202973.7|203132|202982|203118.7|202968.7|32
1613724360000|2021-02-19 08:46:00|203124.6|202974.6|203114.9|202964.9|203124.6|202974.6|203106.8|202956.8|29
1613724370000|2021-02-19 08:46:10|203113.4|202963.4|203167.9|203017.9|203175.7|203025.7|203113.4|202963.4|30
1613724380000|2021-02-19 08:46:20|203168.5|203018.5|203167.5|203017.5|203170.1|203020.1|203166.8|203016.8|14
1613724390000|2021-02-19 08:46:30|203169.4|203019.4|203167.6|203017.6|203169.8|203019.8|203165.9|203015.9|24
1613724400000|2021-02-19 08:46:40|203166.1|203016.1|203144.9|202994.9|203174|203024|203144.9|202994.9|28
1613724410000|2021-02-19 08:46:50|203148.8|202998.8|203155.1|203005.1|203156.3|203006.3|203145.8|202995.8|29
1613724420000|2021-02-19 08:47:00|203155.3|203005.3|203155.3|203005.3|203157.9|203007.9|203154|203004|25
1613724430000|2021-02-19 08:47:10|203162.3|203012.3|203190.9|203040.9|203195.1|203045.1|203158.5|203008.5|32
1613724440000|2021-02-19 08:47:20|203195.1|203045.1|203208.7|203058.7|203214.3|203064.3|203191.3|203041.3|33
1613724450000|2021-02-19 08:47:30|203207|203057|203206.2|203056.2|203210.4|203060.4|203200.6|203050.6|33
1613724460000|2021-02-19 08:47:40|203205.2|203055.2|203204.5|203054.5|203212|203062|203199.9|203049.9|32
1613724470000|2021-02-19 08:47:50|203207.2|203057.2|203196.1|203046.1|203211.1|203061.1|203185.1|203035.1|34
1613724480000|2021-02-19 08:48:00|203194.4|203044.4|203168.2|203018.2|203194.4|203044.4|203168.2|203018.2|32
1613724490000|2021-02-19 08:48:10|203168.5|203018.5|203197.6|203047.6|203203.5|203053.5|203166.2|203016.2|29
1613724500000|2021-02-19 08:48:20|203198.1|203048.1|203193.2|203043.2|203198.6|203048.6|203191.9|203041.9|13
1613724510000|2021-02-19 08:48:30|203193.4|203043.4|203190.4|203040.4|203195.8|203045.8|203189.8|203039.8|34
1613724520000|2021-02-19 08:48:40|203206.6|203056.6|203211|203061|203217.5|203067.5|203202.1|203052.1|29
1613724530000|2021-02-19 08:48:50|203210.6|203060.6|203205.7|203055.7|203211.8|203061.8|203199.3|203049.3|31
1613724540000|2021-02-19 08:49:00|203204.5|203054.5|203210|203060|203216.8|203066.8|203204.5|203054.5|29
1613724550000|2021-02-19 08:49:10|203209.1|203059.1|203207.5|203057.5|203214.2|203064.2|203206.8|203056.8|26
1613724560000|2021-02-19 08:49:20|203207.8|203057.8|203216.7|203066.7|203218.7|203068.7|203199.7|203049.7|28
1613724570000|2021-02-19 08:49:30|203212.9|203062.9|203203.2|203053.2|203224.5|203074.5|203203.2|203053.2|30
1613724580000|2021-02-19 08:49:40|203205.4|203055.4|203187.9|203037.9|203208|203058|203183.6|203033.6|33
1613724590000|2021-02-19 08:49:50|203188.1|203038.1|203203.2|203053.2|203206.5|203056.5|203186.6|203036.6|28
1613724600000|2021-02-19 08:50:00|203206|203056|203186.2|203036.2|203207.5|203057.5|203183.6|203033.6|36
1613724610000|2021-02-19 08:50:10|203185|203035|203162.6|203012.6|203189.1|203039.1|203151.6|203001.6|31
1613724620000|2021-02-19 08:50:20|203158.5|203008.5|203131.6|202981.6|203158.5|203008.5|203131.6|202981.6|27
1613724630000|2021-02-19 08:50:30|203131|202981|203130|202980|203131|202981|203124.8|202974.8|28
1613724640000|2021-02-19 08:50:40|203129.7|202979.7|203130.2|202980.2|203134.4|202984.4|203129|202979|18
1613724650000|2021-02-19 08:50:50|203130.1|202980.1|203139.1|202989.1|203149.2|202999.2|203130.1|202980.1|32
1613724660000|2021-02-19 08:51:00|203138.5|202988.5|203131.8|202981.8|203141.8|202991.8|203120.1|202970.1|27
1613724670000|2021-02-19 08:51:10|203130.6|202980.6|203178.1|203028.1|203181.5|203031.5|203130.6|202980.6|34
1613724680000|2021-02-19 08:51:20|203179.2|203029.2|203165.4|203015.4|203179.2|203029.2|203161.6|203011.6|29
1613724690000|2021-02-19 08:51:30|203165.3|203015.3|203167.1|203017.1|203169.3|203019.3|203155.3|203005.3|36
1613724700000|2021-02-19 08:51:40|203166.7|203016.7|203157.9|203007.9|203167.4|203017.4|203156.6|203006.6|29
1613724710000|2021-02-19 08:51:50|203159.3|203009.3|203148.3|202998.3|203160.3|203010.3|203148.3|202998.3|22
1613724720000|2021-02-19 08:52:00|203148|202998|203131.1|202981.1|203149.7|202999.7|203128.6|202978.6|29
1613724730000|2021-02-19 08:52:10|203128.6|202978.6|203102.4|202952.4|203133|202983|203093.6|202943.6|31
1613724740000|2021-02-19 08:52:20|203102.1|202952.1|203098.8|202948.8|203104.5|202954.5|203094.4|202944.4|27
1613724750000|2021-02-19 08:52:30|203096.1|202946.1|203093.4|202943.4|203100.5|202950.5|203093.4|202943.4|24
1613724760000|2021-02-19 08:52:40|203095.5|202945.5|203096.5|202946.5|203097|202947|203089.8|202939.8|25
1613724770000|2021-02-19 08:52:50|203097.6|202947.6|203130|202980|203130.9|202980.9|203097.6|202947.6|29
1613724780000|2021-02-19 08:53:00|203131.5|202981.5|203130|202980|203131.8|202981.8|203116.9|202966.9|29
1613724790000|2021-02-19 08:53:10|203129.4|202979.4|203139.5|202989.5|203146.7|202996.7|203127.8|202977.8|31
1613724800000|2021-02-19 08:53:20|203143.1|202993.1|203144.9|202994.9|203155.6|203005.6|203136.9|202986.9|22
1613724810000|2021-02-19 08:53:30|203144.4|202994.4|203177.8|203027.8|203180|203030|203144.4|202994.4|27
1613724820000|2021-02-19 08:53:40|203174.8|203024.8|203173.5|203023.5|203178.3|203028.3|203173.2|203023.2|20
1613724830000|2021-02-19 08:53:50|203173.4|203023.4|203129.8|202979.8|203174.3|203024.3|203125.9|202975.9|27
1613724840000|2021-02-19 08:54:00|203128.8|202978.8|203131.9|202981.9|203132.7|202982.7|203112.1|202962.1|28
1613724850000|2021-02-19 08:54:10|203131.5|202981.5|203158.3|203008.3|203167.1|203017.1|203128.3|202978.3|26
1613724860000|2021-02-19 08:54:20|203156.6|203006.6|203157.1|203007.1|203160.6|203010.6|203154.4|203004.4|24
1613724870000|2021-02-19 08:54:30|203158.6|203008.6|203157.6|203007.6|203161.9|203011.9|203157.6|203007.6|11
1613724880000|2021-02-19 08:54:40|203159.3|203009.3|203149.2|202999.2|203159.3|203009.3|203147.2|202997.2|20
1613724890000|2021-02-19 08:54:50|203148.5|202998.5|203092.1|202942.1|203150.3|203000.3|203089.7|202939.7|28
1613724900000|2021-02-19 08:55:00|203091.5|202941.5|203067.4|202917.4|203091.8|202941.8|203062.3|202912.3|32
1613724910000|2021-02-19 08:55:10|203067.2|202917.2|203056.4|202906.4|203078.3|202928.3|203048.7|202898.7|32
1613724920000|2021-02-19 08:55:20|203055.7|202905.7|203066.9|202916.9|203070.5|202920.5|203044.4|202894.4|34
1613724930000|2021-02-19 08:55:30|203064.8|202914.8|203070.2|202920.2|203071.9|202921.9|203064.3|202914.3|29
1613724940000|2021-02-19 08:55:40|203068|202918|203074.2|202924.2|203086.8|202936.8|203052.2|202902.2|31
1613724950000|2021-02-19 08:55:50|203075|202925|203064.6|202914.6|203076.3|202926.3|203061.2|202911.2|26
1613724960000|2021-02-19 08:56:00|203067|202917|203021.3|202871.3|203067|202917|203021.3|202871.3|32
1613724970000|2021-02-19 08:56:10|203014.2|202864.2|203021.2|202871.2|203023.2|202873.2|203014.1|202864.1|22
1613724980000|2021-02-19 08:56:20|203021.4|202871.4|202999.1|202849.1|203021.4|202871.4|202997.7|202847.7|27
1613724990000|2021-02-19 08:56:30|202999.6|202849.6|203002|202852|203002.8|202852.8|202997.3|202847.3|20
1613725000000|2021-02-19 08:56:40|203002.7|202852.7|202968.8|202818.8|203004.7|202854.7|202968.8|202818.8|30
1613725010000|2021-02-19 08:56:50|202970.5|202820.5|202960.3|202810.3|202996.3|202846.3|202960.3|202810.3|29
1613725020000|2021-02-19 08:57:00|202961.9|202811.9|202956.3|202806.3|202967|202817|202956.3|202806.3|21
1613725030000|2021-02-19 08:57:10|202954.8|202804.8|202943.8|202793.8|202957.4|202807.4|202942.9|202792.9|25
1613725040000|2021-02-19 08:57:20|202941.9|202791.9|202934.5|202784.5|202945.7|202795.7|202927.1|202777.1|28
1613725050000|2021-02-19 08:57:30|202935.1|202785.1|202904.5|202754.5|202936.4|202786.4|202901.5|202751.5|35
1613725060000|2021-02-19 08:57:40|202902.1|202752.1|202903.8|202753.8|202904.2|202754.2|202894.5|202744.5|25
1613725070000|2021-02-19 08:57:50|202903.5|202753.5|202900|202750|202907.2|202757.2|202898.7|202748.7|23
1613725080000|2021-02-19 08:58:00|202897|202747|202900.8|202750.8|202901.1|202751.1|202894.1|202744.1|22
1613725090000|2021-02-19 08:58:10|202901.6|202751.6|202907.3|202757.3|202908.6|202758.6|202895.3|202745.3|23
1613725100000|2021-02-19 08:58:20|202907.7|202757.7|202913.5|202763.5|202916.8|202766.8|202889.7|202739.7|30
1613725110000|2021-02-19 08:58:30|202913.4|202763.4|202884|202734|202920.4|202770.4|202883.9|202733.9|30
1613725120000|2021-02-19 08:58:40|202882.4|202732.4|202865.8|202715.8|202882.4|202732.4|202857.2|202707.2|27
1613725130000|2021-02-19 08:58:50|202867.4|202717.4|202872.5|202722.5|202872.6|202722.6|202867.4|202717.4|23
1613725140000|2021-02-19 08:59:00|202871.4|202721.4|202857.8|202707.8|202881.6|202731.6|202857.8|202707.8|27
1613725150000|2021-02-19 08:59:10|202852.9|202702.9|202861.6|202711.6|202865.3|202715.3|202852.9|202702.9|21
1613725160000|2021-02-19 08:59:20|202862.4|202712.4|202859.9|202709.9|202862.4|202712.4|202852.5|202702.5|24
1613725170000|2021-02-19 08:59:30|202858.2|202708.2|202861.9|202711.9|202874.8|202724.8|202855.6|202705.6|24
1613725180000|2021-02-19 08:59:40|202863.5|202713.5|202859.1|202709.1|202863.5|202713.5|202855.1|202705.1|28
1613725190000|2021-02-19 08:59:50|202859.6|202709.6|202844.7|202694.7|202859.9|202709.9|202844.6|202694.6|27
1613725200000|2021-02-19 09:00:00|202845.5|202695.5|202830|202680|202845.5|202695.5|202826.5|202676.5|38
1613725210000|2021-02-19 09:00:10|202831.8|202681.8|202847.9|202697.9|202847.9|202697.9|202829.5|202679.5|24
1613725220000|2021-02-19 09:00:20|202842.3|202692.3|202833.2|202683.2|202843.7|202693.7|202827.8|202677.8|32
1613725230000|2021-02-19 09:00:30|202832.5|202682.5|202825.4|202675.4|202836.2|202686.2|202823.4|202673.4|29
1613725240000|2021-02-19 09:00:40|202825.3|202675.3|202852.4|202702.4|202853.3|202703.3|202825|202675|26
1613725250000|2021-02-19 09:00:50|202852.3|202702.3|202856.9|202706.9|202856.9|202706.9|202850.8|202700.8|23
1613725260000|2021-02-19 09:01:00|202856.8|202706.8|202873.5|202723.5|202874.3|202724.3|202854.3|202704.3|30
1613725270000|2021-02-19 09:01:10|202873.2|202723.2|202852.9|202702.9|202881.6|202731.6|202852.8|202702.8|24
1613725280000|2021-02-19 09:01:20|202855.2|202705.2|202856|202706|202856.6|202706.6|202852.2|202702.2|12
1613725290000|2021-02-19 09:01:30|202856.3|202706.3|202893.9|202743.9|202896.2|202746.2|202856.1|202706.1|27
1613725300000|2021-02-19 09:01:40|202893.3|202743.3|202855.6|202705.6|202893.3|202743.3|202844.8|202694.8|29
1613725310000|2021-02-19 09:01:50|202853.3|202703.3|202861.3|202711.3|202861.3|202711.3|202851.3|202701.3|21
1613725320000|2021-02-19 09:02:00|202861.1|202711.1|202923.3|202773.3|202923.3|202773.3|202859.6|202709.6|31
1613725330000|2021-02-19 09:02:10|202924.4|202774.4|203003.4|202853.4|203003.4|202853.4|202918.6|202768.6|30
1613725340000|2021-02-19 09:02:20|203000.5|202850.5|203010.8|202860.8|203032.9|202882.9|203000.5|202850.5|35
1613725350000|2021-02-19 09:02:30|203011.1|202861.1|202979.3|202829.3|203011.1|202861.1|202978.4|202828.4|33
1613725360000|2021-02-19 09:02:40|202976.8|202826.8|203030.8|202880.8|203034|202884|202976.8|202826.8|26
1613725370000|2021-02-19 09:02:50|203030.2|202880.2|203032.2|202882.2|203033.9|202883.9|203027|202877|34
1613725380000|2021-02-19 09:03:00|203032.7|202882.7|203055.7|202905.7|203055.7|202905.7|203028.8|202878.8|27
1613725390000|2021-02-19 09:03:10|203060.1|202910.1|203062.3|202912.3|203068.6|202918.6|203060.1|202910.1|30
1613725400000|2021-02-19 09:03:20|203062|202912|203059.7|202909.7|203063.9|202913.9|203041.4|202891.4|20
1613725410000|2021-02-19 09:03:30|203056.5|202906.5|203021.6|202871.6|203057.7|202907.7|203009.4|202859.4|37
1613725420000|2021-02-19 09:03:40|203017.2|202867.2|203019.9|202869.9|203019.9|202869.9|203012.5|202862.5|28
1613725430000|2021-02-19 09:03:50|202999|202849|202994.6|202844.6|203005.2|202855.2|202992.2|202842.2|34
1613725440000|2021-02-19 09:04:00|202990|202840|203011.5|202861.5|203011.5|202861.5|202977.8|202827.8|31
1613725450000|2021-02-19 09:04:10|203014|202864|203008.2|202858.2|203018.4|202868.4|202998.6|202848.6|32
1613725460000|2021-02-19 09:04:20|203006.7|202856.7|203034.1|202884.1|203034.5|202884.5|203001.4|202851.4|31
1613725470000|2021-02-19 09:04:30|203033.8|202883.8|203048.4|202898.4|203057.9|202907.9|203033.8|202883.8|30
1613725480000|2021-02-19 09:04:40|203046.5|202896.5|203064.5|202914.5|203068.2|202918.2|203014.9|202864.9|35
1613725490000|2021-02-19 09:04:50|203069.1|202919.1|203068.6|202918.6|203071.1|202921.1|203065.3|202915.3|27
1613725500000|2021-02-19 09:05:00|203070.9|202920.9|203067.1|202917.1|203070.9|202920.9|203065.5|202915.5|25
1613725510000|2021-02-19 09:05:10|203067.9|202917.9|203068.5|202918.5|203070.4|202920.4|203065.9|202915.9|24
1613725520000|2021-02-19 09:05:20|203070.4|202920.4|203064.8|202914.8|203071.3|202921.3|203062.2|202912.2|28
1613725530000|2021-02-19 09:05:30|203066|202916|203048|202898|203069.7|202919.7|203037|202887|33
1613725540000|2021-02-19 09:05:40|203039.6|202889.6|203028.9|202878.9|203047.3|202897.3|203025.8|202875.8|32
1613725550000|2021-02-19 09:05:50|203028.8|202878.8|203023.6|202873.6|203031.1|202881.1|203015.3|202865.3|25
1613725560000|2021-02-19 09:06:00|203022.8|202872.8|203022.5|202872.5|203028.9|202878.9|203022|202872|30
1613725570000|2021-02-19 09:06:10|203023|202873|203024|202874|203025.7|202875.7|203022.3|202872.3|27
1613725580000|2021-02-19 09:06:20|203023.9|202873.9|203022|202872|203028.3|202878.3|203022|202872|20
1613725590000|2021-02-19 09:06:30|203020.3|202870.3|203025.3|202875.3|203025.3|202875.3|203019.6|202869.6|30
1613725600000|2021-02-19 09:06:40|203022.5|202872.5|203024.3|202874.3|203041.6|202891.6|203018.8|202868.8|34
1613725610000|2021-02-19 09:06:50|203024.7|202874.7|203024.7|202874.7|203027.3|202877.3|203021|202871|22
1613725620000|2021-02-19 09:07:00|203024.6|202874.6|203010.3|202860.3|203024.6|202874.6|203003.2|202853.2|32
1613725630000|2021-02-19 09:07:10|203009.5|202859.5|203009.8|202859.8|203010.1|202860.1|202995.4|202845.4|31
1613725640000|2021-02-19 09:07:20|203010|202860|202989.6|202839.6|203010|202860|202981|202831|30
1613725650000|2021-02-19 09:07:30|202992.1|202842.1|202982.7|202832.7|202992.1|202842.1|202976|202826|24
1613725660000|2021-02-19 09:07:40|202982.9|202832.9|202977.3|202827.3|202985.5|202835.5|202975.9|202825.9|24
1613725670000|2021-02-19 09:07:50|202977.8|202827.8|202980.9|202830.9|202984.2|202834.2|202977.8|202827.8|31
1613725680000|2021-02-19 09:08:00|202978.8|202828.8|202978.8|202828.8|202981.2|202831.2|202970.3|202820.3|27
1613725690000|2021-02-19 09:08:10|202975.4|202825.4|202973.3|202823.3|202980.2|202830.2|202969.2|202819.2|24
1613725700000|2021-02-19 09:08:20|202973.6|202823.6|202977.2|202827.2|202981.5|202831.5|202973.6|202823.6|25
1613725710000|2021-02-19 09:08:30|202979.6|202829.6|202973.2|202823.2|202984.2|202834.2|202971.5|202821.5|25
1613725720000|2021-02-19 09:08:40|202972.9|202822.9|202984.7|202834.7|202984.7|202834.7|202972.9|202822.9|26
1613725730000|2021-02-19 09:08:50|202984.4|202834.4|202976.7|202826.7|202985|202835|202975.3|202825.3|16
1613725740000|2021-02-19 09:09:00|202978.3|202828.3|203013.4|202863.4|203013.4|202863.4|202978.3|202828.3|31
1613725750000|2021-02-19 09:09:10|203017.5|202867.5|203016.4|202866.4|203027.7|202877.7|203016.4|202866.4|30
1613725760000|2021-02-19 09:09:20|203014.9|202864.9|203015.4|202865.4|203016.4|202866.4|203013.9|202863.9|22
1613725770000|2021-02-19 09:09:30|203015|202865|203024.2|202874.2|203024.9|202874.9|203013.2|202863.2|28
1613725780000|2021-02-19 09:09:40|203018.3|202868.3|203062.5|202912.5|203063.6|202913.6|203017.6|202867.6|29
1613725790000|2021-02-19 09:09:50|203071.7|202921.7|203063.4|202913.4|203075.1|202925.1|203059.6|202909.6|19
1613725800000|2021-02-19 09:10:00|203063|202913|203049.7|202899.7|203085.9|202935.9|203042.1|202892.1|32
1613725810000|2021-02-19 09:10:10|203043.5|202893.5|203040.1|202890.1|203061.4|202911.4|203035.7|202885.7|26
1613725820000|2021-02-19 09:10:20|203039.2|202889.2|203028.9|202878.9|203041.3|202891.3|203023.7|202873.7|30
1613725830000|2021-02-19 09:10:30|203031.7|202881.7|203023.9|202873.9|203031.7|202881.7|203020.1|202870.1|29
1613725840000|2021-02-19 09:10:40|203023.3|202873.3|203020.6|202870.6|203025.2|202875.2|203020.4|202870.4|18
1613725850000|2021-02-19 09:10:50|203018.7|202868.7|203017.4|202867.4|203018.7|202868.7|203011.7|202861.7|22
1613725860000|2021-02-19 09:11:00|203014.6|202864.6|203019.4|202869.4|203025.9|202875.9|203014.6|202864.6|25
1613725870000|2021-02-19 09:11:10|203021.1|202871.1|203022.9|202872.9|203025.2|202875.2|203020|202870|30
1613725880000|2021-02-19 09:11:20|203023.9|202873.9|203018.2|202868.2|203023.9|202873.9|203016|202866|27
1613725890000|2021-02-19 09:11:30|203018.5|202868.5|202986.7|202836.7|203019.7|202869.7|202981.4|202831.4|30
1613725900000|2021-02-19 09:11:40|202988.9|202838.9|202931.1|202781.1|202990.9|202840.9|202931.1|202781.1|30
1613725910000|2021-02-19 09:11:50|202931.3|202781.3|202920.1|202770.1|202934.7|202784.7|202912.4|202762.4|31
1613725920000|2021-02-19 09:12:00|202912.4|202762.4|202892.8|202742.8|202912.4|202762.4|202892.8|202742.8|35
1613725930000|2021-02-19 09:12:10|202894.4|202744.4|202892.8|202742.8|202895|202745|202885.7|202735.7|28
1613725940000|2021-02-19 09:12:20|202891.3|202741.3|202862.8|202712.8|202891.3|202741.3|202846.9|202696.9|33
1613725950000|2021-02-19 09:12:30|202862.3|202712.3|202876.8|202726.8|202876.8|202726.8|202859|202709|27
1613725960000|2021-02-19 09:12:40|202875.7|202725.7|202865.5|202715.5|202878.3|202728.3|202855.5|202705.5|25
1613725970000|2021-02-19 09:12:50|202865.1|202715.1|202861.7|202711.7|202865.1|202715.1|202860.5|202710.5|21
1613725980000|2021-02-19 09:13:00|202862.1|202712.1|202860.7|202710.7|202863.3|202713.3|202858.7|202708.7|21
1613725990000|2021-02-19 09:13:10|202861.6|202711.6|202860.3|202710.3|202862.2|202712.2|202858.9|202708.9|22
1613726000000|2021-02-19 09:13:20|202861.1|202711.1|202847.5|202697.5|202861.1|202711.1|202839.1|202689.1|29
1613726010000|2021-02-19 09:13:30|202848.7|202698.7|202862.8|202712.8|202867.4|202717.4|202848.7|202698.7|30
1613726020000|2021-02-19 09:13:40|202863|202713|202860.5|202710.5|202866.6|202716.6|202859|202709|27
1613726030000|2021-02-19 09:13:50|202859.5|202709.5|202850|202700|202859.8|202709.8|202846.6|202696.6|18
1613726040000|2021-02-19 09:14:00|202850.3|202700.3|202839.6|202689.6|202860.6|202710.6|202839.6|202689.6|34
1613726050000|2021-02-19 09:14:10|202836.9|202686.9|202835.8|202685.8|202837.8|202687.8|202833.8|202683.8|24
1613726060000|2021-02-19 09:14:20|202834.9|202684.9|202822.2|202672.2|202835.9|202685.9|202814.5|202664.5|24
1613726070000|2021-02-19 09:14:30|202814.9|202664.9|202818.6|202668.6|202821.9|202671.9|202812.4|202662.4|20
1613726080000|2021-02-19 09:14:40|202816.9|202666.9|202816.9|202666.9|202819.3|202669.3|202814.1|202664.1|17
1613726090000|2021-02-19 09:14:50|202816.4|202666.4|202842.2|202692.2|202845.9|202695.9|202815.9|202665.9|25
1613726100000|2021-02-19 09:15:00|202842.1|202692.1|202865.6|202715.6|202865.6|202715.6|202837|202687|35
1613726110000|2021-02-19 09:15:10|202866.2|202716.2|202850.4|202700.4|202868|202718|202850.4|202700.4|25
1613726120000|2021-02-19 09:15:20|202848|202698|202852.7|202702.7|202853|202703|202847.8|202697.8|18
1613726130000|2021-02-19 09:15:30|202850|202700|202855.4|202705.4|202856.4|202706.4|202849.9|202699.9|28
1613726140000|2021-02-19 09:15:40|202858.3|202708.3|202851.7|202701.7|202881|202731|202849.7|202699.7|31
1613726150000|2021-02-19 09:15:50|202851.6|202701.6|202849|202699|202854.7|202704.7|202846.3|202696.3|22
1613726160000|2021-02-19 09:16:00|202848.2|202698.2|202846.3|202696.3|202849.3|202699.3|202845.3|202695.3|20
1613726170000|2021-02-19 09:16:10|202847.8|202697.8|202847.3|202697.3|202850.3|202700.3|202841.8|202691.8|23
1613726180000|2021-02-19 09:16:20|202849.9|202699.9|202851.7|202701.7|202854.5|202704.5|202847.2|202697.2|22
1613726190000|2021-02-19 09:16:30|202850.9|202700.9|202851.3|202701.3|202852.8|202702.8|202845.8|202695.8|26
1613726200000|2021-02-19 09:16:40|202848.6|202698.6|202850|202700|202852|202702|202846.6|202696.6|23
1613726210000|2021-02-19 09:16:50|202846.5|202696.5|202848.7|202698.7|202852.5|202702.5|202846.5|202696.5|20
1613726220000|2021-02-19 09:17:00|202846.1|202696.1|202845.9|202695.9|202849.6|202699.6|202842.3|202692.3|20
1613726230000|2021-02-19 09:17:10|202847.6|202697.6|202849|202699|202850.5|202700.5|202842.7|202692.7|25
1613726240000|2021-02-19 09:17:20|202851.4|202701.4|202849.6|202699.6|202851.4|202701.4|202843.8|202693.8|17
1613726250000|2021-02-19 09:17:30|202849.8|202699.8|202850.6|202700.6|202851.4|202701.4|202847.4|202697.4|16
1613726260000|2021-02-19 09:17:40|202846.4|202696.4|202851.5|202701.5|202851.9|202701.9|202846.4|202696.4|13
1613726270000|2021-02-19 09:17:50|202849.6|202699.6|202846.9|202696.9|202851.7|202701.7|202846.1|202696.1|9
1613726280000|2021-02-19 09:18:00|202846.7|202696.7|202849.9|202699.9|202849.9|202699.9|202840.8|202690.8|21
1613726290000|2021-02-19 09:18:10|202850.4|202700.4|202847.1|202697.1|202850.5|202700.5|202844.1|202694.1|18
1613726300000|2021-02-19 09:18:20|202847.9|202697.9|202834.4|202684.4|202857.3|202707.3|202831|202681|27
1613726310000|2021-02-19 09:18:30|202836.7|202686.7|202841|202691|202841.6|202691.6|202836.5|202686.5|27
1613726320000|2021-02-19 09:18:40|202840.7|202690.7|202834.1|202684.1|202841.9|202691.9|202834.1|202684.1|23
1613726330000|2021-02-19 09:18:50|202834.6|202684.6|202848.9|202698.9|202856.4|202706.4|202834.6|202684.6|27
1613726340000|2021-02-19 09:19:00|202849.1|202699.1|202825.1|202675.1|202851.3|202701.3|202817.4|202667.4|29
1613726350000|2021-02-19 09:19:10|202823.7|202673.7|202820.1|202670.1|202823.8|202673.8|202816.7|202666.7|24
1613726360000|2021-02-19 09:19:20|202819.6|202669.6|202815.8|202665.8|202822|202672|202815.8|202665.8|19
1613726370000|2021-02-19 09:19:30|202817.2|202667.2|202815.3|202665.3|202819|202669|202813.3|202663.3|14
1613726380000|2021-02-19 09:19:40|202812.9|202662.9|202817|202667|202820.6|202670.6|202812.9|202662.9|15
1613726390000|2021-02-19 09:19:50|202817.9|202667.9|202815|202665|202819.7|202669.7|202815|202665|13
1613726400000|2021-02-19 09:20:00|202815.7|202665.7|202779.4|202629.4|202821.1|202671.1|202778.6|202628.6|24
1613726410000|2021-02-19 09:20:10|202779.8|202629.8|202776.3|202626.3|202782.6|202632.6|202772.8|202622.8|22
1613726420000|2021-02-19 09:20:20|202774.5|202624.5|202776.8|202626.8|202780.3|202630.3|202774.3|202624.3|23
1613726430000|2021-02-19 09:20:30|202775.4|202625.4|202775.5|202625.5|202778|202628|202774.7|202624.7|22
1613726440000|2021-02-19 09:20:40|202776.3|202626.3|202771|202621|202776.8|202626.8|202763.8|202613.8|25
1613726450000|2021-02-19 09:20:50|202769.8|202619.8|202752.7|202602.7|202769.8|202619.8|202751.4|202601.4|32
1613726460000|2021-02-19 09:21:00|202752.8|202602.8|202747.4|202597.4|202755.9|202605.9|202745|202595|25
1613726470000|2021-02-19 09:21:10|202747.3|202597.3|202845.7|202695.7|202845.7|202695.7|202746.8|202596.8|25
1613726480000|2021-02-19 09:21:20|202846|202696|202831.3|202681.3|202850.5|202700.5|202828.9|202678.9|32
1613726490000|2021-02-19 09:21:30|202830.9|202680.9|202860.9|202710.9|202860.9|202710.9|202822.6|202672.6|30
1613726500000|2021-02-19 09:21:40|202861.4|202711.4|202842.4|202692.4|202862.2|202712.2|202841.5|202691.5|29
1613726510000|2021-02-19 09:21:50|202847.3|202697.3|202822|202672|202847.3|202697.3|202815.9|202665.9|35
1613726520000|2021-02-19 09:22:00|202822.5|202672.5|202807.4|202657.4|202822.6|202672.6|202796.7|202646.7|26
1613726530000|2021-02-19 09:22:10|202809.4|202659.4|202806.8|202656.8|202809.4|202659.4|202803.4|202653.4|22
1613726540000|2021-02-19 09:22:20|202806|202656|202809|202659|202810|202660|202802.9|202652.9|22
1613726550000|2021-02-19 09:22:30|202808.9|202658.9|202809|202659|202811.5|202661.5|202808.7|202658.7|17
1613726560000|2021-02-19 09:22:40|202810.9|202660.9|202808.9|202658.9|202810.9|202660.9|202807.3|202657.3|14
1613726570000|2021-02-19 09:22:50|202808.4|202658.4|202870.9|202720.9|202888.8|202738.8|202808.4|202658.4|31
1613726580000|2021-02-19 09:23:00|202872.6|202722.6|202865.3|202715.3|202873.8|202723.8|202854|202704|31
1613726590000|2021-02-19 09:23:10|202865.5|202715.5|202870.6|202720.6|202873.5|202723.5|202864|202714|19
1613726600000|2021-02-19 09:23:20|202870.8|202720.8|202860.1|202710.1|202879.3|202729.3|202858.9|202708.9|26
1613726610000|2021-02-19 09:23:30|202885.9|202735.9|202870.9|202720.9|202889.5|202739.5|202860.5|202710.5|31
1613726620000|2021-02-19 09:23:40|202867.2|202717.2|202860|202710|202867.2|202717.2|202855.3|202705.3|22
1613726630000|2021-02-19 09:23:50|202859.1|202709.1|202831.9|202681.9|202860.3|202710.3|202823.9|202673.9|31
1613726640000|2021-02-19 09:24:00|202829.7|202679.7|202826.6|202676.6|202829.7|202679.7|202820.4|202670.4|33
1613726650000|2021-02-19 09:24:10|202827|202677|202823.5|202673.5|202829.9|202679.9|202821.4|202671.4|17
1613726660000|2021-02-19 09:24:20|202822.7|202672.7|202801.4|202651.4|202825.9|202675.9|202798.5|202648.5|35
1613726670000|2021-02-19 09:24:30|202805.5|202655.5|202765.3|202615.3|202806.5|202656.5|202765.3|202615.3|34
1613726680000|2021-02-19 09:24:40|202762.9|202612.9|202758.3|202608.3|202765.4|202615.4|202754.4|202604.4|31
1613726690000|2021-02-19 09:24:50|202758.5|202608.5|202760.6|202610.6|202762.3|202612.3|202758.2|202608.2|23
1613726700000|2021-02-19 09:25:00|202760.8|202610.8|202760.2|202610.2|202765.9|202615.9|202747.4|202597.4|31
1613726710000|2021-02-19 09:25:10|202760|202610|202774.3|202624.3|202785.5|202635.5|202758.6|202608.6|26
1613726720000|2021-02-19 09:25:20|202768.1|202618.1|202769.1|202619.1|202771.4|202621.4|202764.8|202614.8|31
1613726730000|2021-02-19 09:25:30|202769.2|202619.2|202773.2|202623.2|202781.9|202631.9|202768.6|202618.6|26
1613726740000|2021-02-19 09:25:40|202773.3|202623.3|202804.6|202654.6|202804.6|202654.6|202773|202623|24
1613726750000|2021-02-19 09:25:50|202802.4|202652.4|202829.7|202679.7|202830.5|202680.5|202797.9|202647.9|30
1613726760000|2021-02-19 09:26:00|202832.3|202682.3|202826.3|202676.3|202832.3|202682.3|202824.9|202674.9|29
1613726770000|2021-02-19 09:26:10|202824.7|202674.7|202821.4|202671.4|202834.8|202684.8|202821|202671|28
1613726780000|2021-02-19 09:26:20|202824.5|202674.5|202824.1|202674.1|202824.5|202674.5|202819.4|202669.4|29
1613726790000|2021-02-19 09:26:30|202823.9|202673.9|202815.6|202665.6|202823.9|202673.9|202815.6|202665.6|21
1613726800000|2021-02-19 09:26:40|202816.8|202666.8|202824.4|202674.4|202825.2|202675.2|202816.8|202666.8|24
1613726810000|2021-02-19 09:26:50|202824.3|202674.3|202823.4|202673.4|202825.9|202675.9|202821.6|202671.6|25
1613726820000|2021-02-19 09:27:00|202824.1|202674.1|202833|202683|202834.7|202684.7|202821.8|202671.8|31
1613726830000|2021-02-19 09:27:10|202831.4|202681.4|202831.4|202681.4|202832.7|202682.7|202826.9|202676.9|25
1613726840000|2021-02-19 09:27:20|202831.1|202681.1|202828.9|202678.9|202832|202682|202825.1|202675.1|21
1613726850000|2021-02-19 09:27:30|202829|202679|202817.6|202667.6|202831.3|202681.3|202815.7|202665.7|29
1613726860000|2021-02-19 09:27:40|202816.9|202666.9|202822.9|202672.9|202833.8|202683.8|202815.4|202665.4|27
1613726870000|2021-02-19 09:27:50|202823.2|202673.2|202828.3|202678.3|202831.4|202681.4|202823.2|202673.2|21
1613726880000|2021-02-19 09:28:00|202827.9|202677.9|202824.3|202674.3|202830.7|202680.7|202820.9|202670.9|26
1613726890000|2021-02-19 09:28:10|202827.9|202677.9|202821.5|202671.5|202828.8|202678.8|202821.5|202671.5|20
1613726900000|2021-02-19 09:28:20|202820|202670|202828.7|202678.7|202831.4|202681.4|202820|202670|24
1613726910000|2021-02-19 09:28:30|202829.4|202679.4|202817.8|202667.8|202829.7|202679.7|202817.8|202667.8|21
1613726920000|2021-02-19 09:28:40|202820.1|202670.1|202827|202677|202828.1|202678.1|202816.5|202666.5|25
1613726930000|2021-02-19 09:28:50|202826.9|202676.9|202825.8|202675.8|202828.9|202678.9|202824|202674|32
1613726940000|2021-02-19 09:29:00|202826.5|202676.5|202828.9|202678.9|202828.9|202678.9|202822.6|202672.6|27
1613726950000|2021-02-19 09:29:10|202828.6|202678.6|202826.2|202676.2|202831.8|202681.8|202822.8|202672.8|26
1613726960000|2021-02-19 09:29:20|202826.6|202676.6|202828.8|202678.8|202833.8|202683.8|202820.1|202670.1|28
1613726970000|2021-02-19 09:29:30|202829|202679|202833.2|202683.2|202833.6|202683.6|202826.3|202676.3|27
1613726980000|2021-02-19 09:29:40|202832.2|202682.2|202867.5|202717.5|202870.8|202720.8|202828.6|202678.6|31
1613726990000|2021-02-19 09:29:50|202865.2|202715.2|202850.4|202700.4|202865.2|202715.2|202847.5|202697.5|29
1613727000000|2021-02-19 09:30:00|202851.5|202701.5|202801.8|202651.8|202851.5|202701.5|202796.5|202646.5|40
1613727010000|2021-02-19 09:30:10|202800.7|202650.7|202807.2|202657.2|202807.2|202657.2|202783.9|202633.9|32
1613727020000|2021-02-19 09:30:20|202806.4|202656.4|202802.5|202652.5|202807.5|202657.5|202796.8|202646.8|30
1613727030000|2021-02-19 09:30:30|202805.3|202655.3|202798.7|202648.7|202805.3|202655.3|202795.7|202645.7|30
1613727040000|2021-02-19 09:30:40|202802.8|202652.8|202801.6|202651.6|202802.8|202652.8|202789.6|202639.6|27
1613727050000|2021-02-19 09:30:50|202800.2|202650.2|202778.4|202628.4|202803.2|202653.2|202778.3|202628.3|32
1613727060000|2021-02-19 09:31:00|202774.5|202624.5|202805|202655|202812|202662|202774.1|202624.1|37
1613727070000|2021-02-19 09:31:10|202806.4|202656.4|202810.8|202660.8|202819.6|202669.6|202806.4|202656.4|29
1613727080000|2021-02-19 09:31:20|202811.6|202661.6|202810.8|202660.8|202813.5|202663.5|202809.8|202659.8|27
1613727090000|2021-02-19 09:31:30|202810.9|202660.9|202814.8|202664.8|202815|202665|202810|202660|25
1613727100000|2021-02-19 09:31:40|202813.9|202663.9|202814|202664|202816.2|202666.2|202810.2|202660.2|31
1613727110000|2021-02-19 09:31:50|202812.7|202662.7|202812.8|202662.8|202813.6|202663.6|202804.4|202654.4|28
1613727120000|2021-02-19 09:32:00|202816.8|202666.8|202813.6|202663.6|202816.8|202666.8|202807.5|202657.5|36
1613727130000|2021-02-19 09:32:10|202822|202672|202825.1|202675.1|202830.6|202680.6|202822|202672|26
1613727140000|2021-02-19 09:32:20|202828.5|202678.5|202833|202683|202839.8|202689.8|202824.7|202674.7|22
1613727150000|2021-02-19 09:32:30|202834.5|202684.5|202835.8|202685.8|202835.8|202685.8|202819|202669|26
1613727160000|2021-02-19 09:32:40|202836.8|202686.8|202825|202675|202844.5|202694.5|202818.3|202668.3|27
1613727170000|2021-02-19 09:32:50|202821.3|202671.3|202808.7|202658.7|202832.4|202682.4|202807.2|202657.2|29
1613727180000|2021-02-19 09:33:00|202809.3|202659.3|202815.6|202665.6|202823.6|202673.6|202808.9|202658.9|31
1613727190000|2021-02-19 09:33:10|202817|202667|202812|202662|202818.9|202668.9|202810.4|202660.4|29
1613727200000|2021-02-19 09:33:20|202811.7|202661.7|202808|202658|202824.7|202674.7|202807|202657|32
1613727210000|2021-02-19 09:33:30|202809|202659|202810|202660|202819.5|202669.5|202806.1|202656.1|36
1613727220000|2021-02-19 09:33:40|202808.2|202658.2|202821.7|202671.7|202823.9|202673.9|202808.2|202658.2|37
1613727230000|2021-02-19 09:33:50|202820.2|202670.2|202820.9|202670.9|202823.5|202673.5|202818.1|202668.1|25
1613727240000|2021-02-19 09:34:00|202820.8|202670.8|202814|202664|202824.3|202674.3|202813.9|202663.9|29
1613727250000|2021-02-19 09:34:10|202813.9|202663.9|202815.6|202665.6|202816.1|202666.1|202813.6|202663.6|27
1613727260000|2021-02-19 09:34:20|202846.1|202696.1|202852.5|202702.5|202875.5|202725.5|202846.1|202696.1|26
1613727270000|2021-02-19 09:34:30|202850.9|202700.9|202861.7|202711.7|202865.9|202715.9|202850.9|202700.9|24
1613727280000|2021-02-19 09:34:40|202862.1|202712.1|202857.3|202707.3|202862.6|202712.6|202854.2|202704.2|21
1613727290000|2021-02-19 09:34:50|202857.1|202707.1|202808.6|202658.6|202860.7|202710.7|202808.6|202658.6|33
1613727300000|2021-02-19 09:35:00|202815.9|202665.9|202811|202661|202818.8|202668.8|202796.7|202646.7|28
1613727310000|2021-02-19 09:35:10|202812|202662|202802.9|202652.9|202815.6|202665.6|202802.1|202652.1|29
1613727320000|2021-02-19 09:35:20|202801.1|202651.1|202796.5|202646.5|202805.8|202655.8|202792.2|202642.2|17
1613727330000|2021-02-19 09:35:30|202796.1|202646.1|202800.3|202650.3|202801.3|202651.3|202786.6|202636.6|28
1613727340000|2021-02-19 09:35:40|202800.6|202650.6|202833|202683|202840.7|202690.7|202800.6|202650.6|29
1613727350000|2021-02-19 09:35:50|202836.6|202686.6|202839.7|202689.7|202843.2|202693.2|202819.8|202669.8|28
1613727360000|2021-02-19 09:36:00|202837|202687|202840.5|202690.5|202842.6|202692.6|202836.6|202686.6|24
1613727370000|2021-02-19 09:36:10|202840.1|202690.1|202834.9|202684.9|202842.2|202692.2|202831|202681|25
1613727380000|2021-02-19 09:36:20|202834.2|202684.2|202843.6|202693.6|202846.1|202696.1|202827.4|202677.4|27
1613727390000|2021-02-19 09:36:30|202845.2|202695.2|202835.5|202685.5|202845.2|202695.2|202833.7|202683.7|19
1613727400000|2021-02-19 09:36:40|202838|202688|202836.5|202686.5|202841.4|202691.4|202836.2|202686.2|29
1613727410000|2021-02-19 09:36:50|202837.6|202687.6|202804.1|202654.1|202837.6|202687.6|202803.1|202653.1|21
1613727420000|2021-02-19 09:37:00|202804|202654|202797.7|202647.7|202806.6|202656.6|202796.6|202646.6|25
1613727430000|2021-02-19 09:37:10|202797.9|202647.9|202820.4|202670.4|202823|202673|202796.6|202646.6|27
1613727440000|2021-02-19 09:37:20|202820.9|202670.9|202802.6|202652.6|202820.9|202670.9|202797.7|202647.7|29
1613727450000|2021-02-19 09:37:30|202801.4|202651.4|202791.6|202641.6|202803.9|202653.9|202784.4|202634.4|25
1613727460000|2021-02-19 09:37:40|202785.6|202635.6|202791.1|202641.1|202795.7|202645.7|202785.6|202635.6|20
1613727470000|2021-02-19 09:37:50|202791|202641|202790.1|202640.1|202791.3|202641.3|202789.1|202639.1|19
1613727480000|2021-02-19 09:38:00|202790.7|202640.7|202771.7|202621.7|202792.3|202642.3|202761.5|202611.5|27
1613727490000|2021-02-19 09:38:10|202776.8|202626.8|202769.9|202619.9|202778.2|202628.2|202764.3|202614.3|32
1613727500000|2021-02-19 09:38:20|202770.7|202620.7|202748.2|202598.2|202777.2|202627.2|202748|202598|36
1613727510000|2021-02-19 09:38:30|202748.9|202598.9|202688.8|202538.8|202750.8|202600.8|202683|202533|34
1613727520000|2021-02-19 09:38:40|202688.2|202538.2|202668.9|202518.9|202689.2|202539.2|202664.1|202514.1|32
1613727530000|2021-02-19 09:38:50|202670|202520|202640.5|202490.5|202670|202520|202634.3|202484.3|26
1613727540000|2021-02-19 09:39:00|202639.8|202489.8|202636.2|202486.2|202642.9|202492.9|202636|202486|28
1613727550000|2021-02-19 09:39:10|202609.7|202459.7|202637.2|202487.2|202639.4|202489.4|202602.4|202452.4|31
1613727560000|2021-02-19 09:39:20|202636.4|202486.4|202639.4|202489.4|202640|202490|202633.7|202483.7|29
1613727570000|2021-02-19 09:39:30|202638.8|202488.8|202656.2|202506.2|202659.9|202509.9|202632.1|202482.1|27
1613727580000|2021-02-19 09:39:40|202655.7|202505.7|202632.2|202482.2|202659.1|202509.1|202619.1|202469.1|31
1613727590000|2021-02-19 09:39:50|202633.2|202483.2|202631.3|202481.3|202634.1|202484.1|202626.6|202476.6|30
1613727600000|2021-02-19 09:40:00|202632.5|202482.5|202639.3|202489.3|202641.1|202491.1|202629.7|202479.7|33
1613727610000|2021-02-19 09:40:10|202640.3|202490.3|202652.8|202502.8|202657.3|202507.3|202634.3|202484.3|38
1613727620000|2021-02-19 09:40:20|202654.2|202504.2|202650|202500|202655.3|202505.3|202646.5|202496.5|33
1613727630000|2021-02-19 09:40:30|202650.1|202500.1|202647.9|202497.9|202651.8|202501.8|202646.3|202496.3|20
1613727640000|2021-02-19 09:40:40|202648|202498|202653|202503|202653.4|202503.4|202647|202497|24
1613727650000|2021-02-19 09:40:50|202653.2|202503.2|202651.1|202501.1|202656.1|202506.1|202649.2|202499.2|21
1613727660000|2021-02-19 09:41:00|202654.1|202504.1|202659|202509|202660.3|202510.3|202651.6|202501.6|25
1613727670000|2021-02-19 09:41:10|202685.3|202535.3|202684.2|202534.2|202689.4|202539.4|202681.4|202531.4|31
1613727680000|2021-02-19 09:41:20|202684.6|202534.6|202678.1|202528.1|202685.9|202535.9|202673.4|202523.4|27
1613727690000|2021-02-19 09:41:30|202678.4|202528.4|202673.7|202523.7|202683.7|202533.7|202663|202513|35
1613727700000|2021-02-19 09:41:40|202673.3|202523.3|202667.1|202517.1|202674.9|202524.9|202658.5|202508.5|34
1613727710000|2021-02-19 09:41:50|202667.2|202517.2|202663.3|202513.3|202667.2|202517.2|202660.3|202510.3|25
1613727720000|2021-02-19 09:42:00|202663.9|202513.9|202667.6|202517.6|202667.6|202517.6|202662|202512|22
1613727730000|2021-02-19 09:42:10|202665.2|202515.2|202649.5|202499.5|202666.1|202516.1|202649.5|202499.5|28
1613727740000|2021-02-19 09:42:20|202654.3|202504.3|202656|202506|202660.3|202510.3|202654|202504|23
1613727750000|2021-02-19 09:42:30|202656.8|202506.8|202658.6|202508.6|202659.3|202509.3|202653.6|202503.6|22
1613727760000|2021-02-19 09:42:40|202659.4|202509.4|202660|202510|202666.9|202516.9|202653.3|202503.3|31
1613727770000|2021-02-19 09:42:50|202662.7|202512.7|202665.7|202515.7|202671.3|202521.3|202656.1|202506.1|35
1613727780000|2021-02-19 09:43:00|202669.6|202519.6|202676.8|202526.8|202680.6|202530.6|202663.4|202513.4|33
1613727790000|2021-02-19 09:43:10|202677.2|202527.2|202673.8|202523.8|202680.7|202530.7|202670.9|202520.9|27
1613727800000|2021-02-19 09:43:20|202671.6|202521.6|202690.5|202540.5|202698.8|202548.8|202671.6|202521.6|31
1613727810000|2021-02-19 09:43:30|202695.1|202545.1|202691.4|202541.4|202695.1|202545.1|202687.2|202537.2|26
1613727820000|2021-02-19 09:43:40|202691.1|202541.1|202698.4|202548.4|202698.4|202548.4|202690.8|202540.8|21
1613727830000|2021-02-19 09:43:50|202697.7|202547.7|202698.8|202548.8|202701.2|202551.2|202697|202547|18
1613727840000|2021-02-19 09:44:00|202698.6|202548.6|202698.8|202548.8|202701.4|202551.4|202693.8|202543.8|28
1613727850000|2021-02-19 09:44:10|202698.1|202548.1|202696.4|202546.4|202701.5|202551.5|202694.1|202544.1|22
1613727860000|2021-02-19 09:44:20|202697.6|202547.6|202688.8|202538.8|202699.6|202549.6|202687.7|202537.7|34
1613727870000|2021-02-19 09:44:30|202689.9|202539.9|202685|202535|202697.7|202547.7|202675.9|202525.9|31
1613727880000|2021-02-19 09:44:40|202686.5|202536.5|202675|202525|202689.6|202539.6|202674.2|202524.2|28
1613727890000|2021-02-19 09:44:50|202678.8|202528.8|202702.7|202552.7|202702.7|202552.7|202673.6|202523.6|34
1613727900000|2021-02-19 09:45:00|202702.6|202552.6|202657.8|202507.8|202702.6|202552.6|202656.2|202506.2|37
1613727910000|2021-02-19 09:45:10|202658.6|202508.6|202659.2|202509.2|202661.6|202511.6|202656|202506|28
1613727920000|2021-02-19 09:45:20|202659.1|202509.1|202676.9|202526.9|202678.6|202528.6|202659.1|202509.1|26
1613727930000|2021-02-19 09:45:30|202676.5|202526.5|202677.4|202527.4|202681.7|202531.7|202668.4|202518.4|28
1613727940000|2021-02-19 09:45:40|202675.5|202525.5|202675.8|202525.8|202681.2|202531.2|202669.6|202519.6|29
1613727950000|2021-02-19 09:45:50|202677|202527|202693.4|202543.4|202708.4|202558.4|202676.7|202526.7|33
1613727960000|2021-02-19 09:46:00|202694.2|202544.2|202697.4|202547.4|202701.3|202551.3|202693.9|202543.9|27
1613727970000|2021-02-19 09:46:10|202696|202546|202693.2|202543.2|202698.5|202548.5|202689.9|202539.9|29
1613727980000|2021-02-19 09:46:20|202693.3|202543.3|202689.9|202539.9|202693.4|202543.4|202688|202538|21
1613727990000|2021-02-19 09:46:30|202689.6|202539.6|202695.2|202545.2|202696.8|202546.8|202688.6|202538.6|20
1613728000000|2021-02-19 09:46:40|202695.3|202545.3|202695.1|202545.1|202696.7|202546.7|202692.8|202542.8|30
1613728010000|2021-02-19 09:46:50|202694.7|202544.7|202675.9|202525.9|202694.7|202544.7|202671.7|202521.7|34
1613728020000|2021-02-19 09:47:00|202675.3|202525.3|202677|202527|202684.4|202534.4|202671.9|202521.9|32
1613728030000|2021-02-19 09:47:10|202678.5|202528.5|202673.9|202523.9|202678.8|202528.8|202672.7|202522.7|25
1613728040000|2021-02-19 09:47:20|202680.5|202530.5|202692.4|202542.4|202695.1|202545.1|202680.5|202530.5|30
1613728050000|2021-02-19 09:47:30|202693|202543|202693.4|202543.4|202697.6|202547.6|202692.7|202542.7|17
1613728060000|2021-02-19 09:47:40|202696|202546|202701.1|202551.1|202701.1|202551.1|202691|202541|27
1613728070000|2021-02-19 09:47:50|202702.6|202552.6|202701.5|202551.5|202703.5|202553.5|202700.2|202550.2|17
1613728080000|2021-02-19 09:48:00|202700.5|202550.5|202679.3|202529.3|202702.5|202552.5|202672.8|202522.8|26
1613728090000|2021-02-19 09:48:10|202678.2|202528.2|202680.3|202530.3|202683.8|202533.8|202674.7|202524.7|35
1613728100000|2021-02-19 09:48:20|202694|202544|202703|202553|202703|202553|202688.7|202538.7|29
1613728110000|2021-02-19 09:48:30|202701.8|202551.8|202695.8|202545.8|202702.7|202552.7|202691.3|202541.3|31
1613728120000|2021-02-19 09:48:40|202696.6|202546.6|202694.9|202544.9|202698.3|202548.3|202692.8|202542.8|31
1613728130000|2021-02-19 09:48:50|202695.1|202545.1|202692.5|202542.5|202699.9|202549.9|202689.4|202539.4|33
1613728140000|2021-02-19 09:49:00|202693.4|202543.4|202691.7|202541.7|202696.2|202546.2|202690.9|202540.9|28
1613728150000|2021-02-19 09:49:10|202690.6|202540.6|202701|202551|202701|202551|202689.7|202539.7|25
1613728160000|2021-02-19 09:49:20|202704.8|202554.8|202769.2|202619.2|202776.6|202626.6|202701|202551|30
1613728170000|2021-02-19 09:49:30|202768.9|202618.9|202762|202612|202769.8|202619.8|202762|202612|21
1613728180000|2021-02-19 09:49:40|202759.6|202609.6|202771.3|202621.3|202776.7|202626.7|202746.2|202596.2|25
1613728190000|2021-02-19 09:49:50|202770.4|202620.4|202769.5|202619.5|202770.6|202620.6|202766.3|202616.3|21
1613728200000|2021-02-19 09:50:00|202768.5|202618.5|202776.6|202626.6|202780.5|202630.5|202768.2|202618.2|29
1613728210000|2021-02-19 09:50:10|202776.2|202626.2|202772.3|202622.3|202776.7|202626.7|202771.7|202621.7|20
1613728220000|2021-02-19 09:50:20|202773|202623|202795.1|202645.1|202795.1|202645.1|202772.6|202622.6|27
1613728230000|2021-02-19 09:50:30|202791.2|202641.2|202849|202699|202849|202699|202788.7|202638.7|31
1613728240000|2021-02-19 09:50:40|202851.9|202701.9|202874.1|202724.1|202911.8|202761.8|202848.1|202698.1|34
1613728250000|2021-02-19 09:50:50|202875.4|202725.4|202907.7|202757.7|202909.1|202759.1|202875.4|202725.4|26
1613728260000|2021-02-19 09:51:00|202908.4|202758.4|202910|202760|202915.3|202765.3|202908.2|202758.2|27
1613728270000|2021-02-19 09:51:10|202907.8|202757.8|202956|202806|202963.7|202813.7|202907.8|202757.8|26
1613728280000|2021-02-19 09:51:20|202954.7|202804.7|202955.1|202805.1|202955.8|202805.8|202952.5|202802.5|26
1613728290000|2021-02-19 09:51:30|202956.5|202806.5|202964.5|202814.5|202972.8|202822.8|202953.1|202803.1|29
1613728300000|2021-02-19 09:51:40|202964.8|202814.8|202960.2|202810.2|202966.1|202816.1|202960.2|202810.2|20
1613728310000|2021-02-19 09:51:50|202962|202812|202937|202787|202962|202812|202937|202787|26
1613728320000|2021-02-19 09:52:00|202932.2|202782.2|202909.9|202759.9|202942.1|202792.1|202905.8|202755.8|36
1613728330000|2021-02-19 09:52:10|202908.1|202758.1|202919.5|202769.5|202921|202771|202908.1|202758.1|21
1613728340000|2021-02-19 09:52:20|202919.6|202769.6|202914.1|202764.1|202919.6|202769.6|202913.4|202763.4|29
1613728350000|2021-02-19 09:52:30|202913.9|202763.9|202914.8|202764.8|202919.4|202769.4|202910.9|202760.9|26
1613728360000|2021-02-19 09:52:40|202914.9|202764.9|202913.7|202763.7|202915.5|202765.5|202911.8|202761.8|30
1613728370000|2021-02-19 09:52:50|202913.4|202763.4|202915|202765|202917.5|202767.5|202911.8|202761.8|32
1613728380000|2021-02-19 09:53:00|202915.2|202765.2|202913.6|202763.6|202915.6|202765.6|202909.8|202759.8|32
1613728390000|2021-02-19 09:53:10|202912.9|202762.9|202823.8|202673.8|202912.9|202762.9|202823.1|202673.1|40
1613728400000|2021-02-19 09:53:20|202820.3|202670.3|202830.4|202680.4|202836.4|202686.4|202820.3|202670.3|30
1613728410000|2021-02-19 09:53:30|202829.2|202679.2|202814.3|202664.3|202835.5|202685.5|202812.8|202662.8|25
1613728420000|2021-02-19 09:53:40|202815|202665|202793.1|202643.1|202815|202665|202793.1|202643.1|27
1613728430000|2021-02-19 09:53:50|202793.3|202643.3|202790.4|202640.4|202795.9|202645.9|202784.8|202634.8|32
1613728440000|2021-02-19 09:54:00|202789.4|202639.4|202792.8|202642.8|202793.7|202643.7|202788.9|202638.9|21
1613728450000|2021-02-19 09:54:10|202793.1|202643.1|202803.8|202653.8|202805.1|202655.1|202788.4|202638.4|28
1613728460000|2021-02-19 09:54:20|202806.9|202656.9|202829.6|202679.6|202836.3|202686.3|202806.9|202656.9|26
1613728470000|2021-02-19 09:54:30|202830.1|202680.1|202829.3|202679.3|202836.9|202686.9|202825.8|202675.8|26
1613728480000|2021-02-19 09:54:40|202828.8|202678.8|202830.9|202680.9|202830.9|202680.9|202823.6|202673.6|18
1613728490000|2021-02-19 09:54:50|202831.3|202681.3|202830|202680|202831.5|202681.5|202820.7|202670.7|31
1613728500000|2021-02-19 09:55:00|202830.5|202680.5|202859.8|202709.8|202864|202714|202829.6|202679.6|33
1613728510000|2021-02-19 09:55:10|202859.4|202709.4|202857.2|202707.2|202868|202718|202857.2|202707.2|18
1613728520000|2021-02-19 09:55:20|202857.8|202707.8|202862.6|202712.6|202864|202714|202857.8|202707.8|18
1613728530000|2021-02-19 09:55:30|202862.8|202712.8|202863.8|202713.8|202866|202716|202860.6|202710.6|16
1613728540000|2021-02-19 09:55:40|202862.5|202712.5|202832.9|202682.9|202865.4|202715.4|202832.8|202682.8|20
1613728550000|2021-02-19 09:55:50|202834.6|202684.6|202828.6|202678.6|202835.6|202685.6|202823.6|202673.6|30
1613728560000|2021-02-19 09:56:00|202829.5|202679.5|202820.3|202670.3|202840.4|202690.4|202820.3|202670.3|26
1613728570000|2021-02-19 09:56:10|202819.9|202669.9|202828.7|202678.7|202828.9|202678.9|202819.9|202669.9|25
1613728580000|2021-02-19 09:56:20|202830.7|202680.7|202835.5|202685.5|202837|202687|202825.8|202675.8|30
1613728590000|2021-02-19 09:56:30|202839.7|202689.7|202832.7|202682.7|202839.7|202689.7|202830.4|202680.4|24
1613728600000|2021-02-19 09:56:40|202832.4|202682.4|202834.8|202684.8|202858.8|202708.8|202827|202677|33
1613728610000|2021-02-19 09:56:50|202832|202682|202839.3|202689.3|202842.9|202692.9|202824.2|202674.2|29
1613728620000|2021-02-19 09:57:00|202841.6|202691.6|202834.2|202684.2|202841.7|202691.7|202825.2|202675.2|23
1613728630000|2021-02-19 09:57:10|202835.3|202685.3|202851.4|202701.4|202863.2|202713.2|202827|202677|26
1613728640000|2021-02-19 09:57:20|202891.8|202741.8|202892.2|202742.2|202893.7|202743.7|202883.9|202733.9|23
1613728650000|2021-02-19 09:57:30|202894.8|202744.8|202900.8|202750.8|202901.3|202751.3|202893.1|202743.1|20
1613728660000|2021-02-19 09:57:40|202903.1|202753.1|202927.2|202777.2|202928.9|202778.9|202900.6|202750.6|23
1613728670000|2021-02-19 09:57:50|202926.2|202776.2|202950.9|202800.9|202960.2|202810.2|202926.2|202776.2|33
1613728680000|2021-02-19 09:58:00|202960.2|202810.2|202952.9|202802.9|202967.3|202817.3|202929.4|202779.4|29
1613728690000|2021-02-19 09:58:10|202949.2|202799.2|202960.5|202810.5|202960.5|202810.5|202944.5|202794.5|23
1613728700000|2021-02-19 09:58:20|202960.2|202810.2|202958.8|202808.8|202960.2|202810.2|202954.5|202804.5|11
1613728710000|2021-02-19 09:58:30|202958.6|202808.6|202993.7|202843.7|202993.9|202843.9|202954.1|202804.1|22
1613728720000|2021-02-19 09:58:40|202992.5|202842.5|202994.4|202844.4|203009.4|202859.4|202991.7|202841.7|31
1613728730000|2021-02-19 09:58:50|202994.2|202844.2|202965.1|202815.1|202994.8|202844.8|202941|202791|28
1613728740000|2021-02-19 09:59:00|202964.5|202814.5|202955.7|202805.7|202966.3|202816.3|202951.7|202801.7|26
1613728750000|2021-02-19 09:59:10|202953.8|202803.8|202988|202838|202989.5|202839.5|202953.5|202803.5|29
1613728760000|2021-02-19 09:59:20|202992.3|202842.3|203050.8|202900.8|203050.8|202900.8|202984.7|202834.7|32
1613728770000|2021-02-19 09:59:30|203049.7|202899.7|203065.5|202915.5|203069.9|202919.9|203044.7|202894.7|29
1613728780000|2021-02-19 09:59:40|203068.9|202918.9|203061|202911|203070.5|202920.5|203057.7|202907.7|37
1613728790000|2021-02-19 09:59:50|203060.2|202910.2|203024.3|202874.3|203071.5|202921.5|203024|202874|35
1613728800000|2021-02-19 10:00:00|203016.2|202866.2|202965.6|202815.6|203016.2|202866.2|202959.7|202809.7|38
1613728810000|2021-02-19 10:00:10|202964.3|202814.3|202944.8|202794.8|202964.3|202814.3|202941.1|202791.1|37
1613728820000|2021-02-19 10:00:20|202945.8|202795.8|202943.7|202793.7|202945.8|202795.8|202932.2|202782.2|34
1613728830000|2021-02-19 10:00:30|202942.9|202792.9|202999.1|202849.1|203002.2|202852.2|202940|202790|29
1613728840000|2021-02-19 10:00:40|202998.9|202848.9|203013|202863|203015|202865|202995.5|202845.5|25
1613728850000|2021-02-19 10:00:50|203006.1|202856.1|202987.2|202837.2|203007.5|202857.5|202984.8|202834.8|37
1613728860000|2021-02-19 10:01:00|202987.9|202837.9|203030.1|202880.1|203032.1|202882.1|202987.3|202837.3|37
1613728870000|2021-02-19 10:01:10|203029.2|202879.2|203028.1|202878.1|203035.1|202885.1|203022.8|202872.8|27
1613728880000|2021-02-19 10:01:20|203027.1|202877.1|203025.3|202875.3|203028.8|202878.8|203010.4|202860.4|34
1613728890000|2021-02-19 10:01:30|203025.6|202875.6|203026.7|202876.7|203030.2|202880.2|203023.9|202873.9|21
1613728900000|2021-02-19 10:01:40|203029.2|202879.2|202997.2|202847.2|203030|202880|202995.5|202845.5|33
1613728910000|2021-02-19 10:01:50|202997.5|202847.5|202942.8|202792.8|202997.5|202847.5|202938.3|202788.3|34
1613728920000|2021-02-19 10:02:00|202938.5|202788.5|202936.8|202786.8|202945|202795|202922.4|202772.4|29
1613728930000|2021-02-19 10:02:10|202937.5|202787.5|202954.9|202804.9|202964.3|202814.3|202936.3|202786.3|37
1613728940000|2021-02-19 10:02:20|202955.3|202805.3|202952.1|202802.1|202959.3|202809.3|202951.4|202801.4|20
1613728950000|2021-02-19 10:02:30|202948.4|202798.4|202952.8|202802.8|202955.4|202805.4|202948.1|202798.1|17
1613728960000|2021-02-19 10:02:40|202952.1|202802.1|202954|202804|202957.1|202807.1|202951.4|202801.4|21
1613728970000|2021-02-19 10:02:50|202953.9|202803.9|202953.6|202803.6|202956|202806|202950.7|202800.7|26
1613728980000|2021-02-19 10:03:00|202953.9|202803.9|202924.7|202774.7|202954.1|202804.1|202924.7|202774.7|32
1613728990000|2021-02-19 10:03:10|202922.3|202772.3|202918.9|202768.9|202927.3|202777.3|202913.9|202763.9|30
1613729000000|2021-02-19 10:03:20|202919.7|202769.7|202916.9|202766.9|202921.1|202771.1|202914.6|202764.6|23
1613729010000|2021-02-19 10:03:30|202916.8|202766.8|202876.4|202726.4|202917.3|202767.3|202872.5|202722.5|27
1613729020000|2021-02-19 10:03:40|202876.5|202726.5|202875.2|202725.2|202879.9|202729.9|202873.6|202723.6|35
1613729030000|2021-02-19 10:03:50|202871.8|202721.8|202857|202707|202871.8|202721.8|202846.3|202696.3|26
1613729040000|2021-02-19 10:04:00|202858.7|202708.7|202878.8|202728.8|202878.8|202728.8|202857.4|202707.4|33
1613729050000|2021-02-19 10:04:10|202878.7|202728.7|202876.5|202726.5|202878.7|202728.7|202873.2|202723.2|29
1613729060000|2021-02-19 10:04:20|202874.1|202724.1|202856.4|202706.4|202899.7|202749.7|202856.4|202706.4|31
1613729070000|2021-02-19 10:04:30|202856.2|202706.2|202857.3|202707.3|202860.7|202710.7|202840.9|202690.9|38
1613729080000|2021-02-19 10:04:40|202858.1|202708.1|202850.8|202700.8|202858.1|202708.1|202849.3|202699.3|35
1613729090000|2021-02-19 10:04:50|202851.2|202701.2|202855.5|202705.5|202859.4|202709.4|202836.3|202686.3|32
1613729100000|2021-02-19 10:05:00|202855.2|202705.2|202879.9|202729.9|202880.9|202730.9|202854.8|202704.8|32
1613729110000|2021-02-19 10:05:10|202880.7|202730.7|202943.6|202793.6|202945.7|202795.7|202879.2|202729.2|27
1613729120000|2021-02-19 10:05:20|202943.2|202793.2|202925.3|202775.3|202948.3|202798.3|202922|202772|30
1613729130000|2021-02-19 10:05:30|202929.3|202779.3|202927.3|202777.3|202938.3|202788.3|202907.1|202757.1|31
1613729140000|2021-02-19 10:05:40|202926.3|202776.3|202890.9|202740.9|202928.7|202778.7|202882.9|202732.9|37
1613729150000|2021-02-19 10:05:50|202892.2|202742.2|202880.9|202730.9|202893|202743|202880.9|202730.9|28
1613729160000|2021-02-19 10:06:00|202881.9|202731.9|202924.7|202774.7|202926.1|202776.1|202881.1|202731.1|27
1613729170000|2021-02-19 10:06:10|202924.1|202774.1|202949.6|202799.6|202951.4|202801.4|202924.1|202774.1|28
1613729180000|2021-02-19 10:06:20|202947.5|202797.5|202960.9|202810.9|202963.7|202813.7|202947.5|202797.5|25
1613729190000|2021-02-19 10:06:30|202960.5|202810.5|202963.9|202813.9|202963.9|202813.9|202958.3|202808.3|24
1613729200000|2021-02-19 10:06:40|202971.7|202821.7|202987.4|202837.4|202999.1|202849.1|202971.7|202821.7|25
1613729210000|2021-02-19 10:06:50|202987.5|202837.5|202996.2|202846.2|203043.9|202893.9|202987.5|202837.5|31
1613729220000|2021-02-19 10:07:00|202993.2|202843.2|203031.2|202881.2|203034.6|202884.6|202993|202843|31
1613729230000|2021-02-19 10:07:10|203031.3|202881.3|203038.6|202888.6|203039.3|202889.3|203027.8|202877.8|28
1613729240000|2021-02-19 10:07:20|203038.4|202888.4|203079.7|202929.7|203081.5|202931.5|203038.4|202888.4|32
1613729250000|2021-02-19 10:07:30|203077.8|202927.8|203091.8|202941.8|203094.3|202944.3|203076.9|202926.9|32
1613729260000|2021-02-19 10:07:40|203092.8|202942.8|203105.4|202955.4|203106.6|202956.6|203090.3|202940.3|29
1613729270000|2021-02-19 10:07:50|203105.7|202955.7|203173|203023|203173|203023|203102.4|202952.4|34
1613729280000|2021-02-19 10:08:00|203159.1|203009.1|203153.8|203003.8|203177.3|203027.3|203151.1|203001.1|28
1613729290000|2021-02-19 10:08:10|203153.7|203003.7|203145.4|202995.4|203154.4|203004.4|203145.4|202995.4|23
1613729300000|2021-02-19 10:08:20|203135.1|202985.1|203124.1|202974.1|203135.1|202985.1|203111.3|202961.3|32
1613729310000|2021-02-19 10:08:30|203122.9|202972.9|203114.9|202964.9|203146.7|202996.7|203114.9|202964.9|32
1613729320000|2021-02-19 10:08:40|203108.5|202958.5|203132.1|202982.1|203136.9|202986.9|203102.3|202952.3|34
1613729330000|2021-02-19 10:08:50|203132.5|202982.5|203091.7|202941.7|203132.5|202982.5|203082.3|202932.3|31
1613729340000|2021-02-19 10:09:00|203092.2|202942.2|203102.7|202952.7|203104.8|202954.8|203092.1|202942.1|30
1613729350000|2021-02-19 10:09:10|203102.8|202952.8|203099.7|202949.7|203103.6|202953.6|203098.7|202948.7|22
1613729360000|2021-02-19 10:09:20|203100.3|202950.3|203105.8|202955.8|203106.9|202956.9|203078|202928|27
1613729370000|2021-02-19 10:09:30|203104.6|202954.6|203103.6|202953.6|203119.9|202969.9|203102|202952|28
1613729380000|2021-02-19 10:09:40|203102.7|202952.7|203100.7|202950.7|203103.8|202953.8|203098.4|202948.4|25
1613729390000|2021-02-19 10:09:50|203102.2|202952.2|203055.8|202905.8|203102.2|202952.2|203041.8|202891.8|34
1613729400000|2021-02-19 10:10:00|203052.9|202902.9|203054.6|202904.6|203065.3|202915.3|203003.1|202853.1|37
1613729410000|2021-02-19 10:10:10|203075.5|202925.5|203155.5|203005.5|203188.8|203038.8|203069.6|202919.6|40
1613729420000|2021-02-19 10:10:20|203158.4|203008.4|203233.3|203083.3|203240.1|203090.1|203155.6|203005.6|39
1613729430000|2021-02-19 10:10:30|203257.8|203107.8|203191.2|203041.2|203297|203147|203191.2|203041.2|39
1613729440000|2021-02-19 10:10:40|203192.5|203042.5|203190.8|203040.8|203193.6|203043.6|203185|203035|31
1613729450000|2021-02-19 10:10:50|203192.2|203042.2|203295.9|203145.9|203295.9|203145.9|203186.3|203036.3|37
1613729460000|2021-02-19 10:11:00|203291.8|203141.8|203290.9|203140.9|203291.8|203141.8|203270.3|203120.3|32
1613729470000|2021-02-19 10:11:10|203292|203142|203276.9|203126.9|203292.6|203142.6|203271.4|203121.4|36
1613729480000|2021-02-19 10:11:20|203275.9|203125.9|203183.1|203033.1|203275.9|203125.9|203177.3|203027.3|37
1613729490000|2021-02-19 10:11:30|203184.3|203034.3|203181.3|203031.3|203187.2|203037.2|203179.2|203029.2|29
1613729500000|2021-02-19 10:11:40|203181.5|203031.5|203123.8|202973.8|203181.5|203031.5|203122.8|202972.8|37
1613729510000|2021-02-19 10:11:50|203123.3|202973.3|203091.2|202941.2|203127.3|202977.3|203076.7|202926.7|33
1613729520000|2021-02-19 10:12:00|203112.5|202962.5|203101.8|202951.8|203112.5|202962.5|203100.7|202950.7|33
1613729530000|2021-02-19 10:12:10|203103.3|202953.3|203104.1|202954.1|203110.4|202960.4|203099.3|202949.3|32
1613729540000|2021-02-19 10:12:20|203103.4|202953.4|203079.7|202929.7|203111.8|202961.8|203079.7|202929.7|31
1613729550000|2021-02-19 10:12:30|203087.4|202937.4|203079.9|202929.9|203088.1|202938.1|203078.7|202928.7|22
1613729560000|2021-02-19 10:12:40|203079.5|202929.5|203064.9|202914.9|203086.6|202936.6|203063|202913|28
1613729570000|2021-02-19 10:12:50|203064.5|202914.5|203053.4|202903.4|203064.6|202914.6|203051.7|202901.7|34
1613729580000|2021-02-19 10:13:00|203053.2|202903.2|203043|202893|203054.4|202904.4|203030.6|202880.6|32
1613729590000|2021-02-19 10:13:10|203046.3|202896.3|203032.7|202882.7|203047.1|202897.1|203028.9|202878.9|29
1613729600000|2021-02-19 10:13:20|203034.3|202884.3|203033.1|202883.1|203036|202886|203025.2|202875.2|34
1613729610000|2021-02-19 10:13:30|203032.9|202882.9|203020.5|202870.5|203032.9|202882.9|203020.4|202870.4|26
1613729620000|2021-02-19 10:13:40|203019.9|202869.9|202986|202836|203019.9|202869.9|202986|202836|39
1613729630000|2021-02-19 10:13:50|202989.4|202839.4|203015.6|202865.6|203034.1|202884.1|202980.1|202830.1|37
1613729640000|2021-02-19 10:14:00|203015.7|202865.7|203009.9|202859.9|203017.9|202867.9|203000.5|202850.5|34
1613729650000|2021-02-19 10:14:10|203006.8|202856.8|202989.6|202839.6|203012|202862|202989.2|202839.2|31
1613729660000|2021-02-19 10:14:20|202991|202841|202987.9|202837.9|202993.6|202843.6|202983.2|202833.2|27
1613729670000|2021-02-19 10:14:30|202987.8|202837.8|202948.6|202798.6|202991.2|202841.2|202946.4|202796.4|26
1613729680000|2021-02-19 10:14:40|202949.9|202799.9|202935.7|202785.7|202950.6|202800.6|202930.5|202780.5|29
1613729690000|2021-02-19 10:14:50|202943.7|202793.7|202980.3|202830.3|202980.3|202830.3|202938.9|202788.9|27
1613729700000|2021-02-19 10:15:00|202980|202830|202966.1|202816.1|202980|202830|202963|202813|32
1613729710000|2021-02-19 10:15:10|202969.9|202819.9|202965.8|202815.8|202970.7|202820.7|202963.2|202813.2|23
1613729720000|2021-02-19 10:15:20|202966.6|202816.6|202876.9|202726.9|202967.4|202817.4|202876.9|202726.9|34
1613729730000|2021-02-19 10:15:30|202891.4|202741.4|202949.1|202799.1|202950.8|202800.8|202886.6|202736.6|32
1613729740000|2021-02-19 10:15:40|202957.6|202807.6|202911.6|202761.6|202957.6|202807.6|202909.5|202759.5|21
1613729750000|2021-02-19 10:15:50|202909.9|202759.9|202912.8|202762.8|202914.5|202764.5|202908|202758|25
1613729760000|2021-02-19 10:16:00|202911.8|202761.8|202954|202804|202957.7|202807.7|202896|202746|31
1613729770000|2021-02-19 10:16:10|202954.6|202804.6|202937.3|202787.3|202959.3|202809.3|202935.3|202785.3|28
1613729780000|2021-02-19 10:16:20|202939.5|202789.5|202910.3|202760.3|202948|202798|202910.3|202760.3|27
1613729790000|2021-02-19 10:16:30|202907.8|202757.8|202909.7|202759.7|202915.9|202765.9|202907.8|202757.8|28
1613729800000|2021-02-19 10:16:40|202910.4|202760.4|202908.8|202758.8|202914.4|202764.4|202908.3|202758.3|24
1613729810000|2021-02-19 10:16:50|202909.8|202759.8|202886.5|202736.5|202913|202763|202885.9|202735.9|25
1613729820000|2021-02-19 10:17:00|202886.4|202736.4|202871.7|202721.7|202886.4|202736.4|202861.5|202711.5|32
1613729830000|2021-02-19 10:17:10|202868|202718|202850.3|202700.3|202873.4|202723.4|202850.3|202700.3|31
1613729840000|2021-02-19 10:17:20|202850.8|202700.8|202893.7|202743.7|202898.5|202748.5|202848|202698|28
1613729850000|2021-02-19 10:17:30|202890.4|202740.4|202898.2|202748.2|202899.6|202749.6|202889.8|202739.8|28
1613729860000|2021-02-19 10:17:40|202898.1|202748.1|202883.4|202733.4|202898.1|202748.1|202880.2|202730.2|23
1613729870000|2021-02-19 10:17:50|202885.1|202735.1|202843.4|202693.4|202886.8|202736.8|202843.4|202693.4|28
1613729880000|2021-02-19 10:18:00|202843|202693|202834.4|202684.4|202853.1|202703.1|202822.3|202672.3|36
1613729890000|2021-02-19 10:18:10|202836.4|202686.4|202870.5|202720.5|202870.5|202720.5|202832.6|202682.6|30
1613729900000|2021-02-19 10:18:20|202867.3|202717.3|202874.8|202724.8|202879.5|202729.5|202852.9|202702.9|29
1613729910000|2021-02-19 10:18:30|202872.3|202722.3|202863.5|202713.5|202872.3|202722.3|202862.7|202712.7|25
1613729920000|2021-02-19 10:18:40|202863.2|202713.2|202856.2|202706.2|202863.2|202713.2|202856.2|202706.2|19
1613729930000|2021-02-19 10:18:50|202856.7|202706.7|202867.8|202717.8|202869.6|202719.6|202828.9|202678.9|35
1613729940000|2021-02-19 10:19:00|202866.9|202716.9|202904.4|202754.4|202911.9|202761.9|202866.3|202716.3|27
1613729950000|2021-02-19 10:19:10|202903.7|202753.7|202902.9|202752.9|202940.2|202790.2|202895.5|202745.5|31
1613729960000|2021-02-19 10:19:20|202899.3|202749.3|202933.6|202783.6|202939.3|202789.3|202892.4|202742.4|27
1613729970000|2021-02-19 10:19:30|202941.9|202791.9|202902.7|202752.7|202948.8|202798.8|202897.6|202747.6|34
1613729980000|2021-02-19 10:19:40|202900.4|202750.4|202937.7|202787.7|202942.5|202792.5|202900.4|202750.4|30
1613729990000|2021-02-19 10:19:50|202935.9|202785.9|202950.4|202800.4|202950.6|202800.6|202935.2|202785.2|29
1613730000000|2021-02-19 10:20:00|202949.2|202799.2|202983.1|202833.1|202992.2|202842.2|202944.3|202794.3|33
1613730010000|2021-02-19 10:20:10|202981.9|202831.9|202988|202838|203022|202872|202981.9|202831.9|25
1613730020000|2021-02-19 10:20:20|202991.4|202841.4|203021.8|202871.8|203030.2|202880.2|202990.5|202840.5|33
1613730030000|2021-02-19 10:20:30|203021.5|202871.5|203032.1|202882.1|203035.9|202885.9|203020.1|202870.1|25
1613730040000|2021-02-19 10:20:40|203031.4|202881.4|203034.3|202884.3|203037|202887|203029.8|202879.8|26
1613730050000|2021-02-19 10:20:50|203033.8|202883.8|203046.9|202896.9|203054.7|202904.7|203010.4|202860.4|36
1613730060000|2021-02-19 10:21:00|203047.6|202897.6|203051.2|202901.2|203052.9|202902.9|203043.7|202893.7|30
1613730070000|2021-02-19 10:21:10|203049.1|202899.1|203032.3|202882.3|203059.3|202909.3|203032.3|202882.3|25
1613730080000|2021-02-19 10:21:20|203032.2|202882.2|203033.9|202883.9|203051.6|202901.6|203023.3|202873.3|31
1613730090000|2021-02-19 10:21:30|203037.7|202887.7|203048.9|202898.9|203048.9|202898.9|203027.4|202877.4|31
1613730100000|2021-02-19 10:21:40|203048.1|202898.1|203086.3|202936.3|203091.1|202941.1|203047.9|202897.9|33
1613730110000|2021-02-19 10:21:50|203087.2|202937.2|203087.2|202937.2|203090.1|202940.1|203082.6|202932.6|26
1613730120000|2021-02-19 10:22:00|203084.2|202934.2|203087.7|202937.7|203088.2|202938.2|203071.7|202921.7|21
1613730130000|2021-02-19 10:22:10|203085.1|202935.1|203080.9|202930.9|203086.9|202936.9|203080.1|202930.1|17
1613730140000|2021-02-19 10:22:20|203081.5|202931.5|203055|202905|203081.5|202931.5|203055|202905|19
1613730150000|2021-02-19 10:22:30|203058.3|202908.3|203043.3|202893.3|203059.2|202909.2|203028.9|202878.9|29
1613730160000|2021-02-19 10:22:40|203045|202895|203056.3|202906.3|203056.7|202906.7|203030.6|202880.6|38
1613730170000|2021-02-19 10:22:50|203053.4|202903.4|203054.2|202904.2|203059.4|202909.4|203049.9|202899.9|33
1613730180000|2021-02-19 10:23:00|203057.5|202907.5|203046.3|202896.3|203060|202910|203046.3|202896.3|32
1613730190000|2021-02-19 10:23:10|203049.1|202899.1|203051.1|202901.1|203053.6|202903.6|203038.9|202888.9|33
1613730200000|2021-02-19 10:23:20|203049.5|202899.5|203022.4|202872.4|203055.6|202905.6|203018.9|202868.9|34
1613730210000|2021-02-19 10:23:30|203022.3|202872.3|203003.5|202853.5|203022.3|202872.3|203000.1|202850.1|28
1613730220000|2021-02-19 10:23:40|203005.5|202855.5|203004.2|202854.2|203013.2|202863.2|203004.2|202854.2|30
1613730230000|2021-02-19 10:23:50|203003.9|202853.9|203002.4|202852.4|203009.3|202859.3|202997.7|202847.7|27
1613730240000|2021-02-19 10:24:00|203002.3|202852.3|202985.8|202835.8|203002.9|202852.9|202985.7|202835.7|29
1613730250000|2021-02-19 10:24:10|202985.7|202835.7|202968.4|202818.4|202988|202838|202965.9|202815.9|34
1613730260000|2021-02-19 10:24:20|202969.1|202819.1|202971.6|202821.6|202973.2|202823.2|202967.7|202817.7|32
1613730270000|2021-02-19 10:24:30|202971.5|202821.5|202961.1|202811.1|202972.2|202822.2|202958.6|202808.6|27
1613730280000|2021-02-19 10:24:40|202960.5|202810.5|202968.6|202818.6|202975.5|202825.5|202956|202806|20
1613730290000|2021-02-19 10:24:50|202976.3|202826.3|202983.1|202833.1|202992.3|202842.3|202964.7|202814.7|31
1613730300000|2021-02-19 10:25:00|202983|202833|202968.4|202818.4|202988|202838|202959.4|202809.4|33
1613730310000|2021-02-19 10:25:10|202968|202818|202967.8|202817.8|202971.6|202821.6|202965.7|202815.7|33
1613730320000|2021-02-19 10:25:20|202967.6|202817.6|202936.2|202786.2|202970.2|202820.2|202936.2|202786.2|26
1613730330000|2021-02-19 10:25:30|202943.5|202793.5|202938.8|202788.8|202944.4|202794.4|202938.8|202788.8|25
1613730340000|2021-02-19 10:25:40|202939.2|202789.2|202936.9|202786.9|202941.8|202791.8|202935.8|202785.8|24
1613730350000|2021-02-19 10:25:50|202937.2|202787.2|202947.9|202797.9|202947.9|202797.9|202936|202786|21
1613730360000|2021-02-19 10:26:00|202952.7|202802.7|202967.5|202817.5|202971.5|202821.5|202952.7|202802.7|31
1613730370000|2021-02-19 10:26:10|202964|202814|202980.8|202830.8|202989|202839|202958.4|202808.4|31
1613730380000|2021-02-19 10:26:20|202988.2|202838.2|202945.1|202795.1|202991.2|202841.2|202941|202791|29
1613730390000|2021-02-19 10:26:30|202945.6|202795.6|202870.1|202720.1|202948.6|202798.6|202865.6|202715.6|36
1613730400000|2021-02-19 10:26:40|202877.3|202727.3|202880.3|202730.3|202886.1|202736.1|202875.3|202725.3|24
1613730410000|2021-02-19 10:26:50|202879.8|202729.8|202873.4|202723.4|202879.8|202729.8|202870.6|202720.6|19
1613730420000|2021-02-19 10:27:00|202873|202723|202872.2|202722.2|202883|202733|202872.2|202722.2|21
1613730430000|2021-02-19 10:27:10|202872.6|202722.6|202872.6|202722.6|202873.7|202723.7|202868.3|202718.3|22
1613730440000|2021-02-19 10:27:20|202874.1|202724.1|202840.2|202690.2|202874.1|202724.1|202838.3|202688.3|27
1613730450000|2021-02-19 10:27:30|202837.5|202687.5|202851.9|202701.9|202851.9|202701.9|202813.3|202663.3|27
1613730460000|2021-02-19 10:27:40|202849.7|202699.7|202844.5|202694.5|202854.4|202704.4|202844.5|202694.5|20
1613730470000|2021-02-19 10:27:50|202846.2|202696.2|202846.4|202696.4|202854.4|202704.4|202802.5|202652.5|29
1613730480000|2021-02-19 10:28:00|202844.2|202694.2|202850.4|202700.4|202856.5|202706.5|202841.7|202691.7|25
1613730490000|2021-02-19 10:28:10|202848.9|202698.9|202912.5|202762.5|202916.2|202766.2|202843.9|202693.9|29
1613730500000|2021-02-19 10:28:20|202907.9|202757.9|202956.5|202806.5|202963.4|202813.4|202907.9|202757.9|33
1613730510000|2021-02-19 10:28:30|202957.2|202807.2|202961.1|202811.1|202962.7|202812.7|202956.7|202806.7|22
1613730520000|2021-02-19 10:28:40|202960.2|202810.2|203003.7|202853.7|203003.7|202853.7|202959.1|202809.1|31
1613730530000|2021-02-19 10:28:50|203004.3|202854.3|203000.8|202850.8|203006.1|202856.1|202984.8|202834.8|31
1613730540000|2021-02-19 10:29:00|203000.7|202850.7|203006.2|202856.2|203014.8|202864.8|202998|202848|26
1613730550000|2021-02-19 10:29:10|203005.6|202855.6|203014.1|202864.1|203016.8|202866.8|203004.9|202854.9|28
1613730560000|2021-02-19 10:29:20|203013.7|202863.7|203004.1|202854.1|203016.5|202866.5|202997.4|202847.4|27
1613730570000|2021-02-19 10:29:30|203002.4|202852.4|202991.7|202841.7|203003.2|202853.2|202970.3|202820.3|32
1613730580000|2021-02-19 10:29:40|202990.4|202840.4|202913|202763|202993.3|202843.3|202913|202763|32
1613730590000|2021-02-19 10:29:50|202920.2|202770.2|202915.1|202765.1|202920.2|202770.2|202911.3|202761.3|32
1613730600000|2021-02-19 10:30:00|202914.8|202764.8|202922.5|202772.5|202922.5|202772.5|202853.9|202703.9|36
1613730610000|2021-02-19 10:30:10|202915.2|202765.2|202929.4|202779.4|202931.2|202781.2|202915.2|202765.2|35
1613730620000|2021-02-19 10:30:20|202942.7|202792.7|202964.6|202814.6|202965.6|202815.6|202930.7|202780.7|31
1613730630000|2021-02-19 10:30:30|202963.2|202813.2|202920.4|202770.4|202966.6|202816.6|202920.4|202770.4|27
1613730640000|2021-02-19 10:30:40|202921.9|202771.9|202960.8|202810.8|202965.2|202815.2|202916.8|202766.8|33
1613730650000|2021-02-19 10:30:50|202960.5|202810.5|202924.8|202774.8|202960.5|202810.5|202920.2|202770.2|29
1613730660000|2021-02-19 10:31:00|202922.6|202772.6|202915.8|202765.8|202924.2|202774.2|202908.2|202758.2|26
1613730670000|2021-02-19 10:31:10|202914.1|202764.1|202906.8|202756.8|202914.1|202764.1|202905.5|202755.5|21
1613730680000|2021-02-19 10:31:20|202908.1|202758.1|202915.7|202765.7|202917.1|202767.1|202905.5|202755.5|24
1613730690000|2021-02-19 10:31:30|202915.8|202765.8|202941.1|202791.1|202943.7|202793.7|202914.2|202764.2|30
1613730700000|2021-02-19 10:31:40|202944.2|202794.2|202914.2|202764.2|202944.2|202794.2|202912.5|202762.5|31
1613730710000|2021-02-19 10:31:50|202916.3|202766.3|202948.9|202798.9|202950.5|202800.5|202892.3|202742.3|25
1613730720000|2021-02-19 10:32:00|202948.1|202798.1|202952.5|202802.5|202953.4|202803.4|202945.9|202795.9|24
1613730730000|2021-02-19 10:32:10|202951.2|202801.2|202906.5|202756.5|202952.9|202802.9|202903.8|202753.8|27
1613730740000|2021-02-19 10:32:20|202903.8|202753.8|202949.9|202799.9|202949.9|202799.9|202903.7|202753.7|28
1613730750000|2021-02-19 10:32:30|202945.2|202795.2|202913.5|202763.5|202946.3|202796.3|202913.5|202763.5|24
1613730760000|2021-02-19 10:32:40|202904.8|202754.8|202909.7|202759.7|202910.3|202760.3|202899.4|202749.4|30
1613730770000|2021-02-19 10:32:50|202908.9|202758.9|202893.2|202743.2|202911|202761|202882.6|202732.6|35
1613730780000|2021-02-19 10:33:00|202892.6|202742.6|202947.1|202797.1|202954.2|202804.2|202892.6|202742.6|38
1613730790000|2021-02-19 10:33:10|202948.5|202798.5|202947|202797|202954|202804|202945.5|202795.5|30
1613730800000|2021-02-19 10:33:20|202946|202796|202983.7|202833.7|202995.5|202845.5|202946|202796|33
1613730810000|2021-02-19 10:33:30|202986.7|202836.7|202955.4|202805.4|202989.9|202839.9|202952.9|202802.9|23
1613730820000|2021-02-19 10:33:40|202955.9|202805.9|202956.3|202806.3|202960.5|202810.5|202953.8|202803.8|22
1613730830000|2021-02-19 10:33:50|202955.9|202805.9|202942.4|202792.4|202955.9|202805.9|202922.5|202772.5|25
1613730840000|2021-02-19 10:34:00|202941.3|202791.3|202921.6|202771.6|202941.3|202791.3|202920.4|202770.4|33
1613730850000|2021-02-19 10:34:10|202921.9|202771.9|202894.7|202744.7|202921.9|202771.9|202887.4|202737.4|28
1613730860000|2021-02-19 10:34:20|202892|202742|202925.8|202775.8|202927.7|202777.7|202886.2|202736.2|30
1613730870000|2021-02-19 10:34:30|202928|202778|202913.6|202763.6|202929.1|202779.1|202906.7|202756.7|29
1613730880000|2021-02-19 10:34:40|202916|202766|202935.7|202785.7|202941|202791|202916|202766|28
1613730890000|2021-02-19 10:34:50|202936.4|202786.4|202936.3|202786.3|202940|202790|202923.6|202773.6|17
1613730900000|2021-02-19 10:35:00|202937.5|202787.5|202925.6|202775.6|202937.5|202787.5|202917.6|202767.6|34
1613730910000|2021-02-19 10:35:10|202927.3|202777.3|202920.7|202770.7|202927.3|202777.3|202919.6|202769.6|21
1613730920000|2021-02-19 10:35:20|202925.3|202775.3|202905.8|202755.8|202925.3|202775.3|202905.8|202755.8|24
1613730930000|2021-02-19 10:35:30|202908.2|202758.2|202955.1|202805.1|202961.7|202811.7|202904.2|202754.2|32
1613730940000|2021-02-19 10:35:40|202954.3|202804.3|202949.6|202799.6|202963|202813|202949.6|202799.6|21
1613730950000|2021-02-19 10:35:50|202953.4|202803.4|203061.6|202911.6|203068.5|202918.5|202953.4|202803.4|28
1613730960000|2021-02-19 10:36:00|203064.9|202914.9|203096.3|202946.3|203102.5|202952.5|203064.9|202914.9|29
1613730970000|2021-02-19 10:36:10|203095.1|202945.1|203098.4|202948.4|203102.5|202952.5|203092.1|202942.1|23
1613730980000|2021-02-19 10:36:20|203098.5|202948.5|203145.6|202995.6|203145.6|202995.6|203093.7|202943.7|24
1613730990000|2021-02-19 10:36:30|203147.5|202997.5|203143.4|202993.4|203169.9|203019.9|203143.4|202993.4|21
1613731000000|2021-02-19 10:36:40|203145.5|202995.5|203157.2|203007.2|203169.5|203019.5|203142.1|202992.1|30
1613731010000|2021-02-19 10:36:50|203157|203007|203168.9|203018.9|203172.1|203022.1|203157|203007|17
1613731020000|2021-02-19 10:37:00|203154.5|203004.5|203136.3|202986.3|203154.5|203004.5|203120.9|202970.9|29
1613731030000|2021-02-19 10:37:10|203125.5|202975.5|203108.5|202958.5|203126.1|202976.1|203101.6|202951.6|31
1613731040000|2021-02-19 10:37:20|203109.2|202959.2|203110.1|202960.1|203117.1|202967.1|203107.7|202957.7|18
1613731050000|2021-02-19 10:37:30|203115|202965|203105.7|202955.7|203115|202965|203096.4|202946.4|24
1613731060000|2021-02-19 10:37:40|203102|202952|203086.9|202936.9|203105.2|202955.2|203086.9|202936.9|26
1613731070000|2021-02-19 10:37:50|203073.9|202923.9|203070.6|202920.6|203076.6|202926.6|203066.4|202916.4|33
1613731080000|2021-02-19 10:38:00|203071.9|202921.9|203058.8|202908.8|203076|202926|203053.6|202903.6|31
1613731090000|2021-02-19 10:38:10|203060.4|202910.4|203037.6|202887.6|203060.4|202910.4|203023.1|202873.1|31
1613731100000|2021-02-19 10:38:20|203031|202881|203041.9|202891.9|203065.5|202915.5|203031|202881|32
1613731110000|2021-02-19 10:38:30|203049.7|202899.7|203045.3|202895.3|203058.6|202908.6|203043.8|202893.8|22
1613731120000|2021-02-19 10:38:40|203050.8|202900.8|203053.9|202903.9|203056.7|202906.7|203045.9|202895.9|12
1613731130000|2021-02-19 10:38:50|203052.9|202902.9|203031|202881|203053.9|202903.9|203028.8|202878.8|22
1613731140000|2021-02-19 10:39:00|203035.6|202885.6|203032.7|202882.7|203035.6|202885.6|203024.2|202874.2|34
1613731150000|2021-02-19 10:39:10|203033.3|202883.3|203068.7|202918.7|203071.7|202921.7|203028.2|202878.2|33
1613731160000|2021-02-19 10:39:20|203069.9|202919.9|203029.2|202879.2|203071.5|202921.5|203026.2|202876.2|33
1613731170000|2021-02-19 10:39:30|203028|202878|203024.3|202874.3|203037.1|202887.1|203024.3|202874.3|33
1613731180000|2021-02-19 10:39:40|203021|202871|203078.8|202928.8|203086.5|202936.5|203021|202871|29
1613731190000|2021-02-19 10:39:50|203079.4|202929.4|203064.3|202914.3|203085.2|202935.2|203054.9|202904.9|26
1613731200000|2021-02-19 10:40:00|203064.4|202914.4|203121.5|202971.5|203121.5|202971.5|203061.5|202911.5|27
1613731210000|2021-02-19 10:40:10|203124.1|202974.1|203148|202998|203162.8|203012.8|203121.9|202971.9|35
1613731220000|2021-02-19 10:40:20|203153.7|203003.7|203152.2|203002.2|203158.8|203008.8|203140.1|202990.1|30
1613731230000|2021-02-19 10:40:30|203152.7|203002.7|203153.6|203003.6|203160.5|203010.5|203152.7|203002.7|22
1613731240000|2021-02-19 10:40:40|203152.8|203002.8|203156.5|203006.5|203163|203013|203151.9|203001.9|24
1613731250000|2021-02-19 10:40:50|203147|202997|203131.9|202981.9|203154.1|203004.1|203117.4|202967.4|31
1613731260000|2021-02-19 10:41:00|203130|202980|203154.4|203004.4|203160.4|203010.4|203115.9|202965.9|34
1613731270000|2021-02-19 10:41:10|203147.9|202997.9|203160.7|203010.7|203160.7|203010.7|203147.7|202997.7|20
1613731280000|2021-02-19 10:41:20|203162.6|203012.6|203139.8|202989.8|203162.6|203012.6|203136|202986|24
1613731290000|2021-02-19 10:41:30|203126|202976|203125.2|202975.2|203134|202984|203115.2|202965.2|28
1613731300000|2021-02-19 10:41:40|203123.4|202973.4|203157.3|203007.3|203157.3|203007.3|203123.4|202973.4|29
1613731310000|2021-02-19 10:41:50|203156.1|203006.1|203169.9|203019.9|203169.9|203019.9|203148.1|202998.1|23
1613731320000|2021-02-19 10:42:00|203178|203028|203158.9|203008.9|203178|203028|203154|203004|31
1613731330000|2021-02-19 10:42:10|203161.9|203011.9|203165.4|203015.4|203170|203020|203155.8|203005.8|25
1613731340000|2021-02-19 10:42:20|203166.7|203016.7|203127.8|202977.8|203167.7|203017.7|203127.8|202977.8|23
1613731350000|2021-02-19 10:42:30|203135.3|202985.3|203130.9|202980.9|203135.3|202985.3|203119.5|202969.5|29
1613731360000|2021-02-19 10:42:40|203130.1|202980.1|203119.7|202969.7|203133.6|202983.6|203117.4|202967.4|20
1613731370000|2021-02-19 10:42:50|203119.3|202969.3|203123.4|202973.4|203126.4|202976.4|203119.3|202969.3|30
1613731380000|2021-02-19 10:43:00|203124.2|202974.2|203121.8|202971.8|203130.6|202980.6|203121|202971|27
1613731390000|2021-02-19 10:43:10|203121.9|202971.9|203093.4|202943.4|203123.4|202973.4|203077.7|202927.7|28
1613731400000|2021-02-19 10:43:20|203094.7|202944.7|203095.6|202945.6|203097.4|202947.4|203090.7|202940.7|21
1613731410000|2021-02-19 10:43:30|203096.2|202946.2|203081.3|202931.3|203097.2|202947.2|203075.1|202925.1|23
1613731420000|2021-02-19 10:43:40|203086.3|202936.3|203076.8|202926.8|203086.3|202936.3|203073.9|202923.9|27
1613731430000|2021-02-19 10:43:50|203076.7|202926.7|203075.3|202925.3|203080.8|202930.8|203075.3|202925.3|19
1613731440000|2021-02-19 10:44:00|203076.2|202926.2|203078.4|202928.4|203099.2|202949.2|203072.4|202922.4|30
1613731450000|2021-02-19 10:44:10|203083.5|202933.5|203082|202932|203087|202937|203065.7|202915.7|28
1613731460000|2021-02-19 10:44:20|203090.6|202940.6|203088.3|202938.3|203090.6|202940.6|203082|202932|25
1613731470000|2021-02-19 10:44:30|203088.6|202938.6|203082.1|202932.1|203091.8|202941.8|203081.9|202931.9|29
1613731480000|2021-02-19 10:44:40|203092.3|202942.3|203117.6|202967.6|203125.9|202975.9|203087.5|202937.5|26
1613731490000|2021-02-19 10:44:50|203116.8|202966.8|203154.6|203004.6|203161|203011|203116.8|202966.8|28
1613731500000|2021-02-19 10:45:00|203156.1|203006.1|203113.3|202963.3|203156.1|203006.1|203111.4|202961.4|34
1613731510000|2021-02-19 10:45:10|203109.3|202959.3|203103.4|202953.4|203115.8|202965.8|203101.7|202951.7|26
1613731520000|2021-02-19 10:45:20|203107.1|202957.1|203116.8|202966.8|203116.8|202966.8|203102.8|202952.8|28
1613731530000|2021-02-19 10:45:30|203111.8|202961.8|203083.7|202933.7|203111.8|202961.8|203080.4|202930.4|23
1613731540000|2021-02-19 10:45:40|203086.5|202936.5|203063|202913|203086.5|202936.5|203057.3|202907.3|31
1613731550000|2021-02-19 10:45:50|203064.6|202914.6|203042.6|202892.6|203064.6|202914.6|203040.5|202890.5|26
1613731560000|2021-02-19 10:46:00|203043.1|202893.1|203078.1|202928.1|203078.1|202928.1|203012.5|202862.5|28
1613731570000|2021-02-19 10:46:10|203084.2|202934.2|203079.6|202929.6|203084.5|202934.5|203072.1|202922.1|24
1613731580000|2021-02-19 10:46:20|203079.7|202929.7|203081.5|202931.5|203087.7|202937.7|203074.1|202924.1|26
1613731590000|2021-02-19 10:46:30|203080.8|202930.8|203082.8|202932.8|203084.7|202934.7|203079.5|202929.5|26
1613731600000|2021-02-19 10:46:40|203083.9|202933.9|203082.2|202932.2|203091.1|202941.1|203068.5|202918.5|19
1613731610000|2021-02-19 10:46:50|203082.4|202932.4|203121.8|202971.8|203121.8|202971.8|203078.8|202928.8|33
1613731620000|2021-02-19 10:47:00|203121|202971|203118|202968|203137.2|202987.2|203112.1|202962.1|30
1613731630000|2021-02-19 10:47:10|203118.7|202968.7|203130.6|202980.6|203134.5|202984.5|203118.7|202968.7|21
1613731640000|2021-02-19 10:47:20|203129.9|202979.9|203155.3|203005.3|203162|203012|203127.7|202977.7|29
1613731650000|2021-02-19 10:47:30|203156.9|203006.9|203178.2|203028.2|203179.5|203029.5|203154.3|203004.3|28
1613731660000|2021-02-19 10:47:40|203180.2|203030.2|203153.3|203003.3|203181.5|203031.5|203152|203002|24
1613731670000|2021-02-19 10:47:50|203148.4|202998.4|203144.4|202994.4|203151.1|203001.1|203144.4|202994.4|27
1613731680000|2021-02-19 10:48:00|203144|202994|203154.9|203004.9|203161.3|203011.3|203134.6|202984.6|28
1613731690000|2021-02-19 10:48:10|203152|203002|203147.4|202997.4|203154.4|203004.4|203146.8|202996.8|17
1613731700000|2021-02-19 10:48:20|203146.4|202996.4|203159.8|203009.8|203169.4|203019.4|203145.9|202995.9|23
1613731710000|2021-02-19 10:48:30|203161.2|203011.2|203162.5|203012.5|203163.8|203013.8|203156.7|203006.7|26
1613731720000|2021-02-19 10:48:40|203160.7|203010.7|203159.9|203009.9|203162.1|203012.1|203158.1|203008.1|17
1613731730000|2021-02-19 10:48:50|203155.8|203005.8|203120.3|202970.3|203155.8|203005.8|203120.3|202970.3|33
1613731740000|2021-02-19 10:49:00|203119.4|202969.4|203127.6|202977.6|203132.6|202982.6|203115.5|202965.5|27
1613731750000|2021-02-19 10:49:10|203125.6|202975.6|203119.7|202969.7|203135.6|202985.6|203115.8|202965.8|27
1613731760000|2021-02-19 10:49:20|203121.5|202971.5|203114.9|202964.9|203121.5|202971.5|203111|202961|31
1613731770000|2021-02-19 10:49:30|203114.2|202964.2|203120.5|202970.5|203120.9|202970.9|203111.7|202961.7|22
1613731780000|2021-02-19 10:49:40|203118.5|202968.5|203120.4|202970.4|203136.5|202986.5|203116.5|202966.5|16
1613731790000|2021-02-19 10:49:50|203121.3|202971.3|203100.8|202950.8|203123.6|202973.6|203099.8|202949.8|25
1613731800000|2021-02-19 10:50:00|203099.8|202949.8|203099.6|202949.6|203102.3|202952.3|203094.6|202944.6|23
1613731810000|2021-02-19 10:50:10|203100.8|202950.8|203100.6|202950.6|203104.1|202954.1|203100.3|202950.3|21
1613731820000|2021-02-19 10:50:20|203101.4|202951.4|203100.1|202950.1|203102.4|202952.4|203099.1|202949.1|15
1613731830000|2021-02-19 10:50:30|203103.1|202953.1|203118.1|202968.1|203151.5|203001.5|203103.1|202953.1|25
1613731840000|2021-02-19 10:50:40|203118.2|202968.2|203112.8|202962.8|203134.4|202984.4|203104.8|202954.8|30
1613731850000|2021-02-19 10:50:50|203114.3|202964.3|203122.8|202972.8|203127.5|202977.5|203114.3|202964.3|23
1613731860000|2021-02-19 10:51:00|203122.9|202972.9|203092.5|202942.5|203123.6|202973.6|203087.7|202937.7|23
1613731870000|2021-02-19 10:51:10|203091.5|202941.5|203119.3|202969.3|203121.6|202971.6|203091.3|202941.3|30
1613731880000|2021-02-19 10:51:20|203114.7|202964.7|203116.9|202966.9|203119.7|202969.7|203111.5|202961.5|24
1613731890000|2021-02-19 10:51:30|203116.8|202966.8|203116.8|202966.8|203118|202968|203113.9|202963.9|20
1613731900000|2021-02-19 10:51:40|203116.5|202966.5|203091.2|202941.2|203140.2|202990.2|203091.2|202941.2|28
1613731910000|2021-02-19 10:51:50|203093.9|202943.9|203093.6|202943.6|203097.3|202947.3|203085.3|202935.3|19
1613731920000|2021-02-19 10:52:00|203092.7|202942.7|203091|202941|203098|202948|203090|202940|19
1613731930000|2021-02-19 10:52:10|203091.2|202941.2|203058.3|202908.3|203096.7|202946.7|203048.5|202898.5|22
1613731940000|2021-02-19 10:52:20|203057.8|202907.8|203052.5|202902.5|203060.2|202910.2|203051.4|202901.4|22
1613731950000|2021-02-19 10:52:30|203053.4|202903.4|203043.8|202893.8|203062.4|202912.4|203043.7|202893.7|36
1613731960000|2021-02-19 10:52:40|203043.4|202893.4|203023|202873|203043.9|202893.9|203020.8|202870.8|30
1613731970000|2021-02-19 10:52:50|203021.4|202871.4|203055.3|202905.3|203059.5|202909.5|203021.1|202871.1|27
1613731980000|2021-02-19 10:53:00|203054.7|202904.7|203044.7|202894.7|203057.6|202907.6|203043|202893|14
1613731990000|2021-02-19 10:53:10|203043.6|202893.6|203083.7|202933.7|203087.3|202937.3|203034.7|202884.7|31
1613732000000|2021-02-19 10:53:20|203084.2|202934.2|203079.8|202929.8|203086.7|202936.7|203076.7|202926.7|26
1613732010000|2021-02-19 10:53:30|203087|202937|203070.1|202920.1|203097.6|202947.6|203068.7|202918.7|32
1613732020000|2021-02-19 10:53:40|203070.3|202920.3|203062.6|202912.6|203070.3|202920.3|203054.7|202904.7|35
1613732030000|2021-02-19 10:53:50|203062.5|202912.5|203062.4|202912.4|203066.7|202916.7|203060|202910|31
1613732040000|2021-02-19 10:54:00|203062|202912|203067.8|202917.8|203068.8|202918.8|203061.7|202911.7|27
1613732050000|2021-02-19 10:54:10|203065.8|202915.8|203058.4|202908.4|203065.8|202915.8|203056.3|202906.3|19
1613732060000|2021-02-19 10:54:20|203056.7|202906.7|203103.1|202953.1|203115.2|202965.2|203056.6|202906.6|27
1613732070000|2021-02-19 10:54:30|203103.3|202953.3|203104|202954|203106.1|202956.1|203102.3|202952.3|19
1613732080000|2021-02-19 10:54:40|203107.6|202957.6|203139.6|202989.6|203144.2|202994.2|203107.6|202957.6|29
1613732090000|2021-02-19 10:54:50|203143.3|202993.3|203150.7|203000.7|203158.1|203008.1|203141.5|202991.5|31
1613732100000|2021-02-19 10:55:00|203148.3|202998.3|203126.3|202976.3|203153.8|203003.8|203125.4|202975.4|29
1613732110000|2021-02-19 10:55:10|203127.8|202977.8|203154.3|203004.3|203154.3|203004.3|203127.8|202977.8|30
1613732120000|2021-02-19 10:55:20|203151.6|203001.6|203163.9|203013.9|203163.9|203013.9|203149.5|202999.5|26
1613732130000|2021-02-19 10:55:30|203162.9|203012.9|203151.7|203001.7|203168.5|203018.5|203151|203001|22
1613732140000|2021-02-19 10:55:40|203153.9|203003.9|203150.1|203000.1|203154.2|203004.2|203149|202999|17
1613732150000|2021-02-19 10:55:50|203149.8|202999.8|203157.4|203007.4|203157.8|203007.8|203149.8|202999.8|30
1613732160000|2021-02-19 10:56:00|203156.1|203006.1|203156.9|203006.9|203161|203011|203146.7|202996.7|39
1613732170000|2021-02-19 10:56:10|203156.7|203006.7|203154.5|203004.5|203160.7|203010.7|203153.2|203003.2|28
1613732180000|2021-02-19 10:56:20|203154.8|203004.8|203166.4|203016.4|203171.6|203021.6|203154.5|203004.5|29
1613732190000|2021-02-19 10:56:30|203163.5|203013.5|203153.9|203003.9|203163.8|203013.8|203149|202999|29
1613732200000|2021-02-19 10:56:40|203153.7|203003.7|203152.8|203002.8|203155.2|203005.2|203151|203001|32
1613732210000|2021-02-19 10:56:50|203153.2|203003.2|203145|202995|203153.2|203003.2|203144.5|202994.5|27
1613732220000|2021-02-19 10:57:00|203151.1|203001.1|203147|202997|203151.8|203001.8|203146.7|202996.7|26
1613732230000|2021-02-19 10:57:10|203147.4|202997.4|203159.2|203009.2|203161.4|203011.4|203146|202996|22
1613732240000|2021-02-19 10:57:20|203159|203009|203168.4|203018.4|203174.2|203024.2|203158.7|203008.7|17
1613732250000|2021-02-19 10:57:30|203167.3|203017.3|203164.3|203014.3|203172.2|203022.2|203153|203003|29
1613732260000|2021-02-19 10:57:40|203164.5|203014.5|203148.9|202998.9|203164.5|203014.5|203143|202993|26
1613732270000|2021-02-19 10:57:50|203150.2|203000.2|203153.6|203003.6|203160.3|203010.3|203143.9|202993.9|18
1613732280000|2021-02-19 10:58:00|203153.5|203003.5|203132.5|202982.5|203154|203004|203132.5|202982.5|26
1613732290000|2021-02-19 10:58:10|203133.2|202983.2|203148.8|202998.8|203149.2|202999.2|203133.2|202983.2|25
1613732300000|2021-02-19 10:58:20|203150.6|203000.6|203153.3|203003.3|203154.2|203004.2|203147.6|202997.6|20
1613732310000|2021-02-19 10:58:30|203153.5|203003.5|203147.4|202997.4|203154.4|203004.4|203147.4|202997.4|20
1613732320000|2021-02-19 10:58:40|203147|202997|203151.3|203001.3|203152|203002|203147|202997|17
1613732330000|2021-02-19 10:58:50|203150.7|203000.7|203148.5|202998.5|203152.6|203002.6|203148|202998|20
1613732340000|2021-02-19 10:59:00|203148|202998|203145.5|202995.5|203150.9|203000.9|203142.1|202992.1|21
1613732350000|2021-02-19 10:59:10|203144.3|202994.3|203142.5|202992.5|203144.5|202994.5|203130.7|202980.7|23
1613732360000|2021-02-19 10:59:20|203142.7|202992.7|203142.2|202992.2|203142.7|202992.7|203129.6|202979.6|21
1613732370000|2021-02-19 10:59:30|203142.3|202992.3|203138.2|202988.2|203142.9|202992.9|203138.2|202988.2|24
1613732380000|2021-02-19 10:59:40|203139.7|202989.7|203139.9|202989.9|203139.9|202989.9|203133.1|202983.1|27
1613732390000|2021-02-19 10:59:50|203139|202989|203083.3|202933.3|203139|202989|203079.6|202929.6|30
1613732400000|2021-02-19 11:00:00|203047.8|202897.8|203036.1|202886.1|203047.8|202897.8|203030.1|202880.1|27
1613732410000|2021-02-19 11:00:10|203037.2|202887.2|203075|202925|203075|202925|203034.9|202884.9|27
1613732420000|2021-02-19 11:00:20|203076.3|202926.3|203073.5|202923.5|203079.4|202929.4|203071|202921|19
1613732430000|2021-02-19 11:00:30|203073.6|202923.6|203107.2|202957.2|203109.5|202959.5|203073.1|202923.1|16
1613732440000|2021-02-19 11:00:40|203109.4|202959.4|203164.7|203014.7|203164.7|203014.7|203104.8|202954.8|31
1613732450000|2021-02-19 11:00:50|203166.2|203016.2|203187.2|203037.2|203188.7|203038.7|203160.5|203010.5|22
1613732460000|2021-02-19 11:01:00|203183.2|203033.2|203165.5|203015.5|203189.2|203039.2|203164.2|203014.2|27
1613732470000|2021-02-19 11:01:10|203168.8|203018.8|203166.6|203016.6|203168.8|203018.8|203164|203014|24
1613732480000|2021-02-19 11:01:20|203165.3|203015.3|203166.2|203016.2|203168.7|203018.7|203165.3|203015.3|19
1613732490000|2021-02-19 11:01:30|203166.1|203016.1|203168.8|203018.8|203169.5|203019.5|203162.9|203012.9|17
1613732500000|2021-02-19 11:01:40|203168.6|203018.6|203166.7|203016.7|203169.5|203019.5|203164.2|203014.2|14
1613732510000|2021-02-19 11:01:50|203166.5|203016.5|203166.8|203016.8|203170.7|203020.7|203165|203015|22
1613732520000|2021-02-19 11:02:00|203166.1|203016.1|203164.7|203014.7|203166.1|203016.1|203162.5|203012.5|27
1613732530000|2021-02-19 11:02:10|203164.5|203014.5|203177.8|203027.8|203187|203037|203164.5|203014.5|30
1613732540000|2021-02-19 11:02:20|203180|203030|203181.7|203031.7|203182.8|203032.8|203178.2|203028.2|19
1613732550000|2021-02-19 11:02:30|203183.4|203033.4|203165.5|203015.5|203183.4|203033.4|203163.9|203013.9|24
1613732560000|2021-02-19 11:02:40|203164.5|203014.5|203190.9|203040.9|203196.2|203046.2|203153.2|203003.2|39
1613732570000|2021-02-19 11:02:50|203189.8|203039.8|203177.8|203027.8|203190|203040|203177.8|203027.8|17
1613732580000|2021-02-19 11:03:00|203184.5|203034.5|203177.8|203027.8|203187.8|203037.8|203170.5|203020.5|24
1613732590000|2021-02-19 11:03:10|203176.3|203026.3|203181.4|203031.4|203192.6|203042.6|203174.6|203024.6|30
1613732600000|2021-02-19 11:03:20|203185.2|203035.2|203227.5|203077.5|203229.9|203079.9|203185.2|203035.2|38
1613732610000|2021-02-19 11:03:30|203230.8|203080.8|203229.2|203079.2|203230.8|203080.8|203223.6|203073.6|18
1613732620000|2021-02-19 11:03:40|203228.3|203078.3|203261.9|203111.9|203262.4|203112.4|203222.5|203072.5|24
1613732630000|2021-02-19 11:03:50|203260.6|203110.6|203257.3|203107.3|203267.2|203117.2|203250.7|203100.7|22
1613732640000|2021-02-19 11:04:00|203258.3|203108.3|203269.1|203119.1|203275.2|203125.2|203254.8|203104.8|31
1613732650000|2021-02-19 11:04:10|203271.1|203121.1|203275|203125|203279.8|203129.8|203269.1|203119.1|22
1613732660000|2021-02-19 11:04:20|203276.8|203126.8|203280.3|203130.3|203281.6|203131.6|203266.6|203116.6|30
1613732670000|2021-02-19 11:04:30|203279.5|203129.5|203275.8|203125.8|203279.5|203129.5|203272|203122|29
1613732680000|2021-02-19 11:04:40|203276.6|203126.6|203275.1|203125.1|203276.6|203126.6|203273.4|203123.4|17
1613732690000|2021-02-19 11:04:50|203276.9|203126.9|203275.6|203125.6|203281.2|203131.2|203275.1|203125.1|21
1613732700000|2021-02-19 11:05:00|203274.5|203124.5|203246.1|203096.1|203283.5|203133.5|203246.1|203096.1|25
1613732710000|2021-02-19 11:05:10|203248.1|203098.1|203257.8|203107.8|203277.2|203127.2|203244.5|203094.5|31
1613732720000|2021-02-19 11:05:20|203258.3|203108.3|203274.7|203124.7|203279.5|203129.5|203239.4|203089.4|33
1613732730000|2021-02-19 11:05:30|203275|203125|203229.5|203079.5|203280.6|203130.6|203224.6|203074.6|32
1613732740000|2021-02-19 11:05:40|203227.8|203077.8|203232.7|203082.7|203236.8|203086.8|203227.8|203077.8|27
1613732750000|2021-02-19 11:05:50|203231.9|203081.9|203234.6|203084.6|203249|203099|203225.7|203075.7|28
1613732760000|2021-02-19 11:06:00|203233.5|203083.5|203234.1|203084.1|203241.1|203091.1|203232.9|203082.9|24
1613732770000|2021-02-19 11:06:10|203233.3|203083.3|203244.6|203094.6|203244.6|203094.6|203233.3|203083.3|22
1613732780000|2021-02-19 11:06:20|203243.5|203093.5|203242.8|203092.8|203264.8|203114.8|203241.4|203091.4|27
1613732790000|2021-02-19 11:06:30|203240.2|203090.2|203244.9|203094.9|203248.3|203098.3|203240.2|203090.2|30
1613732800000|2021-02-19 11:06:40|203252.2|203102.2|203247.1|203097.1|203252.2|203102.2|203246.1|203096.1|13
1613732810000|2021-02-19 11:06:50|203249.6|203099.6|203257.5|203107.5|203257.9|203107.9|203244.5|203094.5|28
1613732820000|2021-02-19 11:07:00|203258.3|203108.3|203276.8|203126.8|203280.9|203130.9|203256.7|203106.7|20
1613732830000|2021-02-19 11:07:10|203279.7|203129.7|203280.3|203130.3|203280.3|203130.3|203274.1|203124.1|20
1613732840000|2021-02-19 11:07:20|203280.2|203130.2|203281.6|203131.6|203281.7|203131.7|203277.2|203127.2|16
1613732850000|2021-02-19 11:07:30|203282.5|203132.5|203279.8|203129.8|203284.8|203134.8|203269.4|203119.4|22
1613732860000|2021-02-19 11:07:40|203280.8|203130.8|203283.2|203133.2|203283.7|203133.7|203262.9|203112.9|23
1613732870000|2021-02-19 11:07:50|203283.3|203133.3|203360.9|203210.9|203375.5|203225.5|203281.5|203131.5|33
1613732880000|2021-02-19 11:08:00|203358.9|203208.9|203400.2|203250.2|203408.8|203258.8|203358.9|203208.9|31
1613732890000|2021-02-19 11:08:10|203404|203254|203393.6|203243.6|203404|203254|203392.3|203242.3|23
1613732900000|2021-02-19 11:08:20|203398.5|203248.5|203399.5|203249.5|203402.6|203252.6|203396.5|203246.5|20
1613732910000|2021-02-19 11:08:30|203384.6|203234.6|203443.1|203293.1|203450.1|203300.1|203384.3|203234.3|35
1613732920000|2021-02-19 11:08:40|203440.4|203290.4|203452.2|203302.2|203452.2|203302.2|203432.1|203282.1|26
1613732930000|2021-02-19 11:08:50|203455.3|203305.3|203442.7|203292.7|203455.3|203305.3|203421.9|203271.9|32
1613732940000|2021-02-19 11:09:00|203442.9|203292.9|203434.9|203284.9|203445.4|203295.4|203434.9|203284.9|33
1613732950000|2021-02-19 11:09:10|203437.6|203287.6|203443.1|203293.1|203446.3|203296.3|203434.7|203284.7|28
1613732960000|2021-02-19 11:09:20|203445.4|203295.4|203448|203298|203449.1|203299.1|203435.5|203285.5|28
1613732970000|2021-02-19 11:09:30|203448.1|203298.1|203448.1|203298.1|203450.5|203300.5|203443.6|203293.6|34
1613732980000|2021-02-19 11:09:40|203448.3|203298.3|203440|203290|203451.5|203301.5|203439.1|203289.1|29
1613732990000|2021-02-19 11:09:50|203438.8|203288.8|203448.5|203298.5|203448.5|203298.5|203437.4|203287.4|36
1613733000000|2021-02-19 11:10:00|203449.3|203299.3|203446.7|203296.7|203458.7|203308.7|203424.5|203274.5|37
1613733010000|2021-02-19 11:10:10|203446.5|203296.5|203456.8|203306.8|203456.8|203306.8|203446.1|203296.1|29
1613733020000|2021-02-19 11:10:20|203455.8|203305.8|203488.3|203338.3|203497.8|203347.8|203455.3|203305.3|30
1613733030000|2021-02-19 11:10:30|203486.6|203336.6|203527.5|203377.5|203549.2|203399.2|203486.6|203336.6|31
1613733040000|2021-02-19 11:10:40|203526|203376|203501.3|203351.3|203532.3|203382.3|203501.3|203351.3|26
1613733050000|2021-02-19 11:10:50|203502.6|203352.6|203501.1|203351.1|203504|203402|203452|203344.8|18
1613733060000|2021-02-19 11:11:00|203501.8|203351.8|203508.3|203358.3|203518|203368|203501.5|203351.5|16
1613733070000|2021-02-19 11:11:10|203489.3|203339.3|203494.9|203344.9|203498|203348|203481.1|203331.1|25
1613733080000|2021-02-19 11:11:20|203491.9|203341.9|203502|203352|203507.4|203357.4|203465.9|203315.9|28
1613733090000|2021-02-19 11:11:30|203497.9|203347.9|203491.3|203341.3|203501.4|203351.4|203490.5|203340.5|28
1613733100000|2021-02-19 11:11:40|203492.2|203342.2|203491.3|203341.3|203499.9|203349.9|203490.2|203340.2|29
1613733110000|2021-02-19 11:11:50|203490.9|203340.9|203556|203406|203556|203406|203490.9|203340.9|32
1613733120000|2021-02-19 11:12:00|203551.4|203401.4|203535.8|203385.8|203551.7|203401.7|203532.7|203382.7|26
1613733130000|2021-02-19 11:12:10|203537.2|203387.2|203549.7|203399.7|203554.7|203404.7|203517.3|203367.3|28
1613733140000|2021-02-19 11:12:20|203550|203400|203563.1|203413.1|203572.1|203422.1|203550|203400|21
1613733150000|2021-02-19 11:12:30|203576.4|203426.4|203608.7|203458.7|203610.5|203460.5|203576.4|203426.4|34
1613733160000|2021-02-19 11:12:40|203609.6|203459.6|203592.1|203442.1|203611.8|203461.8|203584.5|203434.5|32
1613733170000|2021-02-19 11:12:50|203585.9|203435.9|203598.4|203448.4|203598.4|203448.4|203585.8|203435.8|27
1613733180000|2021-02-19 11:13:00|203585.8|203435.8|203627.3|203477.3|203636.5|203486.5|203582.6|203432.6|36
1613733190000|2021-02-19 11:13:10|203629.6|203479.6|203616.5|203466.5|203635.4|203485.4|203599.5|203449.5|28
1613733200000|2021-02-19 11:13:20|203616.7|203466.7|203621.9|203471.9|203626.7|203476.7|203611.8|203461.8|34
1613733210000|2021-02-19 11:13:30|203621.6|203471.6|203620.2|203470.2|203621.6|203471.6|203616.3|203466.3|25
1613733220000|2021-02-19 11:13:40|203616.5|203466.5|203621.8|203471.8|203622.8|203472.8|203616.5|203466.5|20
1613733230000|2021-02-19 11:13:50|203622.5|203472.5|203642.2|203492.2|203643.5|203493.5|203620.4|203470.4|29
1613733240000|2021-02-19 11:14:00|203641.1|203491.1|203694.3|203544.3|203695|203545|203635.5|203485.5|37
1613733250000|2021-02-19 11:14:10|203694.4|203544.4|203696.5|203546.5|203702.4|203552.4|203692.5|203542.5|29
1613733260000|2021-02-19 11:14:20|203697.2|203547.2|203688.5|203538.5|203701.5|203551.5|203677.7|203527.7|25
1613733270000|2021-02-19 11:14:30|203687.6|203537.6|203698.6|203548.6|203701.4|203551.4|203683.2|203533.2|33
1613733280000|2021-02-19 11:14:40|203692.6|203542.6|203702.2|203552.2|203705.8|203555.8|203689.2|203539.2|26
1613733290000|2021-02-19 11:14:50|203693.8|203543.8|203701.8|203551.8|203711.6|203561.6|203690.9|203540.9|25
1613733300000|2021-02-19 11:15:00|203701.3|203551.3|203695.3|203545.3|203701.6|203551.6|203687.7|203537.7|34
1613733310000|2021-02-19 11:15:10|203694.6|203544.6|203706|203556|203719.7|203569.7|203694.6|203544.6|34
1613733320000|2021-02-19 11:15:20|203709.3|203559.3|203693.4|203543.4|203712.4|203562.4|203689.3|203539.3|31
1613733330000|2021-02-19 11:15:30|203690.8|203540.8|203700|203550|203702.9|203552.9|203686|203536|29
1613733340000|2021-02-19 11:15:40|203701.2|203551.2|203700.5|203550.5|203703.8|203553.8|203694.8|203544.8|23
1613733350000|2021-02-19 11:15:50|203699.7|203549.7|203696.2|203546.2|203701|203551|203694.7|203544.7|26
1613733360000|2021-02-19 11:16:00|203699.5|203549.5|203696.1|203546.1|203703.3|203553.3|203694.2|203544.2|33
1613733370000|2021-02-19 11:16:10|203695.3|203545.3|203706.8|203556.8|203707.2|203557.2|203688.8|203538.8|27
1613733380000|2021-02-19 11:16:20|203707.4|203557.4|203693.7|203543.7|203707.4|203557.4|203689.8|203539.8|38
1613733390000|2021-02-19 11:16:30|203695.9|203545.9|203699.4|203549.4|203701.6|203551.6|203693.8|203543.8|31
1613733400000|2021-02-19 11:16:40|203699.6|203549.6|203698.9|203548.9|203701.5|203551.5|203696.4|203546.4|16
1613733410000|2021-02-19 11:16:50|203697.3|203547.3|203740.7|203590.7|203743.2|203593.2|203697.3|203547.3|27
1613733420000|2021-02-19 11:17:00|203746|203596|203733.1|203583.1|203746|203596|203726.3|203576.3|31
1613733430000|2021-02-19 11:17:10|203732.8|203582.8|203820.8|203670.8|203820.8|203670.8|203732.8|203582.8|38
1613733440000|2021-02-19 11:17:20|203820.9|203670.9|203897.5|203747.5|203904.5|203754.5|203818.9|203668.9|33
1613733450000|2021-02-19 11:17:30|203894.4|203744.4|203919.2|203769.2|203923.9|203773.9|203894.4|203744.4|34
1613733460000|2021-02-19 11:17:40|203920.5|203770.5|203923.8|203773.8|203924.1|203774.1|203915.5|203765.5|22
1613733470000|2021-02-19 11:17:50|203920.7|203770.7|203937.2|203787.2|203939|203789|203907.1|203757.1|34
1613733480000|2021-02-19 11:18:00|203937.7|203787.7|203958.7|203808.7|203958.7|203808.7|203932.4|203782.4|34
1613733490000|2021-02-19 11:18:10|203962.4|203812.4|203960.4|203810.4|203965.3|203815.3|203959.4|203809.4|27
1613733500000|2021-02-19 11:18:20|203960.3|203810.3|203947.5|203797.5|203964.9|203814.9|203930.5|203780.5|30
1613733510000|2021-02-19 11:18:30|203944.2|203794.2|203941.8|203791.8|203947.3|203797.3|203939.5|203789.5|24
1613733520000|2021-02-19 11:18:40|203942.2|203792.2|203946.2|203796.2|203948.9|203798.9|203942.2|203792.2|29
1613733530000|2021-02-19 11:18:50|203947.6|203797.6|203932.9|203782.9|203947.6|203797.6|203930.1|203780.1|25
1613733540000|2021-02-19 11:19:00|203938.2|203788.2|203966.3|203816.3|203967.8|203817.8|203925|203775|33
1613733550000|2021-02-19 11:19:10|203964|203814|203946.3|203796.3|203967.8|203817.8|203944.4|203794.4|29
1613733560000|2021-02-19 11:19:20|203946.8|203796.8|203954|203804|203970.8|203820.8|203946.4|203796.4|23
1613733570000|2021-02-19 11:19:30|203960|203810|204037.9|203887.9|204037.9|203887.9|203960|203810|28
1613733580000|2021-02-19 11:19:40|204030.8|203880.8|204019.6|203869.6|204043|203893|204019.6|203869.6|31
1613733590000|2021-02-19 11:19:50|204019.1|203869.1|204064|203914|204064|203914|204015.8|203865.8|39
1613733600000|2021-02-19 11:20:00|204062.8|203912.8|204046.3|203896.3|204062.8|203912.8|204044.7|203894.7|31
1613733610000|2021-02-19 11:20:10|204049|203899|204032.2|203882.2|204065|203915|204031|203881|33
1613733620000|2021-02-19 11:20:20|204032.4|203882.4|204039.9|203889.9|204040.2|203890.2|204032.2|203882.2|29
1613733630000|2021-02-19 11:20:30|204040.5|203890.5|204037.8|203887.8|204042.8|203892.8|204034.7|203884.7|31
1613733640000|2021-02-19 11:20:40|204038.3|203888.3|204055.9|203905.9|204055.9|203905.9|204036.7|203886.7|26
1613733650000|2021-02-19 11:20:50|204054.2|203904.2|204032.4|203882.4|204054.2|203904.2|204032.4|203882.4|26
1613733660000|2021-02-19 11:21:00|204030.7|203880.7|204037.1|203887.1|204081.5|203931.5|204022.6|203872.6|35
1613733670000|2021-02-19 11:21:10|204028.6|203878.6|204003.8|203853.8|204028.6|203878.6|203999.3|203849.3|17
1613733680000|2021-02-19 11:21:20|204006.1|203856.1|203925.9|203775.9|204006.1|203856.1|203917.6|203767.6|33
1613733690000|2021-02-19 11:21:30|203919.2|203769.2|203872.4|203722.4|203919.2|203769.2|203871.7|203721.7|35
1613733700000|2021-02-19 11:21:40|203872.2|203722.2|203847.1|203697.1|203872.2|203722.2|203847.1|203697.1|32
1613733710000|2021-02-19 11:21:50|203852.3|203702.3|203784.9|203634.9|203852.3|203702.3|203784.8|203634.8|32
1613733720000|2021-02-19 11:22:00|203785.3|203635.3|203799.3|203649.3|203802.3|203652.3|203785.3|203635.3|26
1613733730000|2021-02-19 11:22:10|203798.3|203648.3|203808.5|203658.5|203812.6|203662.6|203797.9|203647.9|29
1613733740000|2021-02-19 11:22:20|203814.2|203664.2|203790.5|203640.5|203816.1|203666.1|203790.5|203640.5|32
1613733750000|2021-02-19 11:22:30|203793.5|203643.5|203872.6|203722.6|203872.6|203722.6|203793|203643|34
1613733760000|2021-02-19 11:22:40|203872.1|203722.1|203860.8|203710.8|203876.1|203726.1|203851.8|203701.8|31
1613733770000|2021-02-19 11:22:50|203840|203690|203837.2|203687.2|203848.3|203698.3|203833.8|203683.8|33
1613733780000|2021-02-19 11:23:00|203837.6|203687.6|203871|203721|203874.3|203724.3|203836.1|203686.1|26
1613733790000|2021-02-19 11:23:10|203864.6|203714.6|203863.5|203713.5|203869.3|203719.3|203862|203712|21
1613733800000|2021-02-19 11:23:20|203866.6|203716.6|203872.7|203722.7|203875.4|203725.4|203866.6|203716.6|15
1613733810000|2021-02-19 11:23:30|203873.4|203723.4|203871.5|203721.5|203873.5|203723.5|203868.5|203718.5|16
1613733820000|2021-02-19 11:23:40|203871.3|203721.3|203837|203687|203872|203722|203834.4|203684.4|27
1613733830000|2021-02-19 11:23:50|203840.7|203690.7|203816.8|203666.8|203841.8|203691.8|203801.1|203651.1|28
1613733840000|2021-02-19 11:24:00|203815|203665|203843.6|203693.6|203848|203698|203811.9|203661.9|23
1613733850000|2021-02-19 11:24:10|203846.7|203696.7|203791.8|203641.8|203846.7|203696.7|203783.9|203633.9|26
1613733860000|2021-02-19 11:24:20|203788.3|203638.3|203785.6|203635.6|203791.4|203641.4|203784.3|203634.3|19
1613733870000|2021-02-19 11:24:30|203785.2|203635.2|203783.3|203633.3|203789.9|203639.9|203782.6|203632.6|23
1613733880000|2021-02-19 11:24:40|203784|203634|203784.5|203634.5|203786.2|203636.2|203781.8|203631.8|22
1613733890000|2021-02-19 11:24:50|203784.9|203634.9|203785|203635|203786.2|203636.2|203782.8|203632.8|11
1613733900000|2021-02-19 11:25:00|203782.2|203632.2|203781.9|203631.9|203786|203636|203779.6|203629.6|21
1613733910000|2021-02-19 11:25:10|203782.8|203632.8|203850.9|203700.9|203852.1|203702.1|203771.6|203621.6|34
1613733920000|2021-02-19 11:25:20|203851.1|203701.1|203833.1|203683.1|203851.9|203701.9|203814.9|203664.9|27
1613733930000|2021-02-19 11:25:30|203834.9|203684.9|203841.2|203691.2|203845.1|203695.1|203830.5|203680.5|29
1613733940000|2021-02-19 11:25:40|203840.1|203690.1|203857.4|203707.4|203857.4|203707.4|203839.2|203689.2|24
1613733950000|2021-02-19 11:25:50|203856.5|203706.5|203856.7|203706.7|203865.6|203715.6|203855.8|203705.8|32
1613733960000|2021-02-19 11:26:00|203854.5|203704.5|203863|203713|203871.6|203721.6|203854.5|203704.5|30
1613733970000|2021-02-19 11:26:10|203861|203711|203868.9|203718.9|203868.9|203718.9|203860.7|203710.7|20
1613733980000|2021-02-19 11:26:20|203871|203721|203943.9|203793.9|203944|203794|203869|203719|33
1613733990000|2021-02-19 11:26:30|203943.8|203793.8|203951.1|203801.1|203956.6|203806.6|203943.8|203793.8|31
1613734000000|2021-02-19 11:26:40|203949.3|203799.3|203990|203840|203993.9|203843.9|203949.2|203799.2|32
1613734010000|2021-02-19 11:26:50|203989.8|203839.8|203949.9|203799.9|204034.8|203884.8|203945|203795|35
1613734020000|2021-02-19 11:27:00|203943.3|203793.3|203919.8|203769.8|203952.9|203802.9|203919.3|203769.3|31
1613734030000|2021-02-19 11:27:10|203921.3|203771.3|203924.5|203774.5|203924.5|203774.5|203910.2|203760.2|25
1613734040000|2021-02-19 11:27:20|203933|203783|203913|203763|203933|203783|203908.6|203758.6|32
1613734050000|2021-02-19 11:27:30|203915.2|203765.2|203908|203758|203916.2|203766.2|203908|203758|23
1613734060000|2021-02-19 11:27:40|203907.3|203757.3|203913.5|203763.5|203918.4|203768.4|203904.5|203754.5|27
1613734070000|2021-02-19 11:27:50|203912.9|203762.9|203847.6|203697.6|203914.7|203764.7|203817.8|203667.8|32
1613734080000|2021-02-19 11:28:00|203845.6|203695.6|203871.1|203721.1|203889.7|203739.7|203845|203695|37
1613734090000|2021-02-19 11:28:10|203874.6|203724.6|203863.2|203713.2|203874.6|203724.6|203862.8|203712.8|26
1613734100000|2021-02-19 11:28:20|203863.8|203713.8|203869.7|203719.7|203876.9|203726.9|203863.8|203713.8|28
1613734110000|2021-02-19 11:28:30|203870.1|203720.1|203872.7|203722.7|203872.7|203722.7|203862.6|203712.6|16
1613734120000|2021-02-19 11:28:40|203873|203723|203873.9|203723.9|203874.8|203724.8|203871|203721|22
1613734130000|2021-02-19 11:28:50|203873.6|203723.6|203876.7|203726.7|203877.6|203727.6|203873.1|203723.1|17
1613734140000|2021-02-19 11:29:00|203876.3|203726.3|203930.1|203780.1|203930.6|203780.6|203865.7|203715.7|26
1613734150000|2021-02-19 11:29:10|203929.1|203779.1|203932.1|203782.1|203940.3|203790.3|203927.1|203777.1|19
1613734160000|2021-02-19 11:29:20|203935.4|203785.4|203937.8|203787.8|203938.3|203788.3|203918.1|203768.1|28
1613734170000|2021-02-19 11:29:30|203938.2|203788.2|203939.8|203789.8|203939.8|203789.8|203934.3|203784.3|27
1613734180000|2021-02-19 11:29:40|203937.9|203787.9|203940.7|203790.7|203940.8|203790.8|203937.9|203787.9|14
1613734190000|2021-02-19 11:29:50|203940.9|203790.9|203948.5|203798.5|203951.1|203801.1|203934.1|203784.1|26
1613734200000|2021-02-19 11:30:00|203949.4|203799.4|203996.7|203846.7|203996.7|203846.7|203949.4|203799.4|32
1613734210000|2021-02-19 11:30:10|203996.2|203846.2|203978.1|203828.1|203996.3|203846.3|203955.4|203805.4|29
1613734220000|2021-02-19 11:30:20|203980.6|203830.6|204056.5|203906.5|204059.1|203909.1|203970.4|203820.4|29
1613734230000|2021-02-19 11:30:30|204056.7|203906.7|204061.4|203911.4|204061.5|203911.5|204054.1|203904.1|21
1613734240000|2021-02-19 11:30:40|204060.8|203910.8|204058.8|203908.8|204063.2|203913.2|204057.6|203907.6|18
1613734250000|2021-02-19 11:30:50|204076.9|203926.9|204084.5|203934.5|204088.2|203938.2|204071.6|203921.6|23
1613734260000|2021-02-19 11:31:00|204084.3|203934.3|204154.3|204004.3|204154.3|204004.3|204084.3|203934.3|28
1613734270000|2021-02-19 11:31:10|204151.5|204001.5|204156.4|204006.4|204157|204007|204127.4|203977.4|26
1613734280000|2021-02-19 11:31:20|204156.3|204006.3|204163.9|204013.9|204165.4|204015.4|204153.3|204003.3|24
1613734290000|2021-02-19 11:31:30|204163.6|204013.6|204195.6|204045.6|204195.6|204045.6|204123.5|203973.5|32
1613734300000|2021-02-19 11:31:40|204225.9|204075.9|204258.4|204108.4|204258.4|204108.4|204225.9|204075.9|34
1613734310000|2021-02-19 11:31:50|204257.7|204107.7|204262|204112|204323.7|204173.7|204246.2|204096.2|30
1613734320000|2021-02-19 11:32:00|204264.2|204114.2|204317.7|204167.7|204325.3|204175.3|204261.6|204111.6|36
1613734330000|2021-02-19 11:32:10|204319.1|204169.1|204356.1|204206.1|204356.1|204206.1|204314.3|204164.3|34
1613734340000|2021-02-19 11:32:20|204355.5|204205.5|204352.4|204202.4|204363.1|204213.1|204352.4|204202.4|30
1613734350000|2021-02-19 11:32:30|204351.7|204201.7|204398.1|204248.1|204407.4|204257.4|204350.8|204200.8|31
1613734360000|2021-02-19 11:32:40|204397.9|204247.9|204409.1|204259.1|204421.6|204271.6|204397.9|204247.9|31
1613734370000|2021-02-19 11:32:50|204408.9|204258.9|204431.5|204281.5|204431.5|204281.5|204407|204257|28
1613734380000|2021-02-19 11:33:00|204424.4|204274.4|204441.7|204291.7|204455.4|204305.4|204423.6|204273.6|34
1613734390000|2021-02-19 11:33:10|204441.9|204291.9|204465.2|204315.2|204469.6|204319.6|204440.1|204290.1|28
1613734400000|2021-02-19 11:33:20|204464.6|204314.6|204464|204314|204466.6|204316.6|204461|204311|18
1613734410000|2021-02-19 11:33:30|204450.3|204300.3|204490.3|204340.3|204497.3|204347.3|204443.3|204293.3|31
1613734420000|2021-02-19 11:33:40|204492.3|204342.3|204521.1|204371.1|204538.5|204388.5|204491.4|204341.4|33
1613734430000|2021-02-19 11:33:50|204521.2|204371.2|204516|204366|204547.3|204397.3|204515.5|204365.5|27
1613734440000|2021-02-19 11:34:00|204514.9|204364.9|204493.8|204343.8|204534.7|204384.7|204493.8|204343.8|27
1613734450000|2021-02-19 11:34:10|204493.3|204343.3|204489.9|204339.9|204495.3|204345.3|204489.7|204339.7|20
1613734460000|2021-02-19 11:34:20|204491.4|204341.4|204502.1|204352.1|204510.2|204360.2|204488|204338|21
1613734470000|2021-02-19 11:34:30|204502.6|204352.6|204493.9|204343.9|204504.1|204354.1|204487.4|204337.4|20
1613734480000|2021-02-19 11:34:40|204489.8|204339.8|204457.8|204307.8|204491.5|204341.5|204454.5|204304.5|25
1613734490000|2021-02-19 11:34:50|204457.9|204307.9|204431.9|204281.9|204462|204312|204431.9|204281.9|25
1613734500000|2021-02-19 11:35:00|204429|204279|204449.2|204299.2|204454.3|204304.3|204408.3|204258.3|30
1613734510000|2021-02-19 11:35:10|204448|204298|204396.5|204246.5|204448|204298|204374.5|204224.5|34
1613734520000|2021-02-19 11:35:20|204393.7|204243.7|204393.5|204243.5|204398.9|204248.9|204392.8|204242.8|22
1613734530000|2021-02-19 11:35:30|204394.5|204244.5|204436|204286|204437.5|204287.5|204394.5|204244.5|27
1613734540000|2021-02-19 11:35:40|204436.3|204286.3|204422.8|204272.8|204443.1|204293.1|204422.1|204272.1|28
1613734550000|2021-02-19 11:35:50|204420.2|204270.2|204407.7|204257.7|204424.7|204274.7|204404.8|204254.8|29
1613734560000|2021-02-19 11:36:00|204393.5|204243.5|204399.7|204249.7|204407.6|204257.6|204389.1|204239.1|27
1613734570000|2021-02-19 11:36:10|204396.9|204246.9|204403.3|204253.3|204403.3|204253.3|204394.6|204244.6|25
1613734580000|2021-02-19 11:36:20|204402.6|204252.6|204385.9|204235.9|204405.2|204255.2|204383.2|204233.2|27
1613734590000|2021-02-19 11:36:30|204386|204236|204346.3|204196.3|204402.1|204252.1|204341.1|204191.1|30
1613734600000|2021-02-19 11:36:40|204347.9|204197.9|204405.4|204255.4|204405.4|204255.4|204346.2|204196.2|27
1613734610000|2021-02-19 11:36:50|204409.6|204259.6|204382.2|204232.2|204410|204260|204377.6|204227.6|32
1613734620000|2021-02-19 11:37:00|204384.6|204234.6|204304.4|204154.4|204385.7|204235.7|204292.5|204142.5|30
1613734630000|2021-02-19 11:37:10|204308.7|204158.7|204353.5|204203.5|204355.5|204205.5|204302.7|204152.7|29
1613734640000|2021-02-19 11:37:20|204352.8|204202.8|204352|204202|204352.9|204202.9|204348.3|204198.3|29
1613734650000|2021-02-19 11:37:30|204351.3|204201.3|204356.4|204206.4|204359.8|204209.8|204351.3|204201.3|22
1613734660000|2021-02-19 11:37:40|204355.7|204205.7|204346.6|204196.6|204361.6|204211.6|204346.2|204196.2|33
1613734670000|2021-02-19 11:37:50|204347.1|204197.1|204347.8|204197.8|204355.5|204205.5|204338.8|204188.8|30
1613734680000|2021-02-19 11:38:00|204351.6|204201.6|204384.6|204234.6|204386.4|204236.4|204349.1|204199.1|34
1613734690000|2021-02-19 11:38:10|204382.1|204232.1|204379.6|204229.6|204386.2|204236.2|204378.4|204228.4|25
1613734700000|2021-02-19 11:38:20|204377|204227|204382.7|204232.7|204394.7|204244.7|204377|204227|30
1613734710000|2021-02-19 11:38:30|204382.6|204232.6|204371.8|204221.8|204385.7|204235.7|204368.9|204218.9|23
1613734720000|2021-02-19 11:38:40|204373|204223|204378.7|204228.7|204379.6|204229.6|204354.8|204204.8|29
1613734730000|2021-02-19 11:38:50|204377.2|204227.2|204379.1|204229.1|204382.8|204232.8|204375.4|204225.4|18
1613734740000|2021-02-19 11:39:00|204386.9|204236.9|204367.9|204217.9|204387.2|204237.2|204362.5|204212.5|28
1613734750000|2021-02-19 11:39:10|204363.5|204213.5|204391.4|204241.4|204394.7|204244.7|204363.5|204213.5|25
1613734760000|2021-02-19 11:39:20|204393.3|204243.3|204352.6|204202.6|204394.3|204244.3|204352.5|204202.5|19
1613734770000|2021-02-19 11:39:30|204363.9|204213.9|204366.9|204216.9|204375.4|204225.4|204362|204212|24
1613734780000|2021-02-19 11:39:40|204372.6|204222.6|204353.9|204203.9|204375.1|204225.1|204353.2|204203.2|19
1613734790000|2021-02-19 11:39:50|204353.6|204203.6|204356.5|204206.5|204359|204209|204353.3|204203.3|19
1613734800000|2021-02-19 11:40:00|204357|204207|204351.7|204201.7|204358.2|204208.2|204350.6|204200.6|14
1613734810000|2021-02-19 11:40:10|204352.3|204202.3|204353|204203|204353.5|204203.5|204352.3|204202.3|11
1613734820000|2021-02-19 11:40:20|204349.9|204199.9|204334.6|204184.6|204349.9|204199.9|204333.7|204183.7|26
1613734830000|2021-02-19 11:40:30|204334.7|204184.7|204307.3|204157.3|204342.6|204192.6|204303.3|204153.3|26
1613734840000|2021-02-19 11:40:40|204305.5|204155.5|204315.8|204165.8|204316.3|204166.3|204305.5|204155.5|35
1613734850000|2021-02-19 11:40:50|204316|204166|204324.4|204174.4|204325.8|204175.8|204314.4|204164.4|34
1613734860000|2021-02-19 11:41:00|204323.6|204173.6|204336|204186|204339.7|204189.7|204321|204171|34
1613734870000|2021-02-19 11:41:10|204336.1|204186.1|204364|204214|204364|204214|204331.6|204181.6|26
1613734880000|2021-02-19 11:41:20|204362.9|204212.9|204357.2|204207.2|204363.9|204213.9|204357|204207|17
1613734890000|2021-02-19 11:41:30|204358.7|204208.7|204356.7|204206.7|204359.9|204209.9|204354.9|204204.9|28
1613734900000|2021-02-19 11:41:40|204357|204207|204408.5|204258.5|204413.9|204263.9|204356|204206|26
1613734910000|2021-02-19 11:41:50|204409.7|204259.7|204387.9|204237.9|204409.7|204259.7|204385.4|204235.4|21
1613734920000|2021-02-19 11:42:00|204389.2|204239.2|204360.5|204210.5|204389.2|204239.2|204355.8|204205.8|36
1613734930000|2021-02-19 11:42:10|204346.8|204196.8|204353.1|204203.1|204354.6|204204.6|204346.8|204196.8|20
1613734940000|2021-02-19 11:42:20|204352.8|204202.8|204364.2|204214.2|204373.2|204223.2|204352.8|204202.8|25
1613734950000|2021-02-19 11:42:30|204363.4|204213.4|204398.2|204248.2|204399.2|204249.2|204362.4|204212.4|31
1613734960000|2021-02-19 11:42:40|204397.4|204247.4|204344.9|204194.9|204398.7|204248.7|204341.5|204191.5|33
1613734970000|2021-02-19 11:42:50|204344.6|204194.6|204294.8|204144.8|204344.6|204194.6|204294.8|204144.8|30
1613734980000|2021-02-19 11:43:00|204298.6|204148.6|204258.5|204108.5|204304.2|204154.2|204258.5|204108.5|27
1613734990000|2021-02-19 11:43:10|204260.9|204110.9|204292.8|204142.8|204297.7|204147.7|204259.5|204109.5|28
1613735000000|2021-02-19 11:43:20|204291|204141|204290.5|204140.5|204292.9|204142.9|204286|204136|30
1613735010000|2021-02-19 11:43:30|204289.4|204139.4|204239.8|204089.8|204290.7|204140.7|204231.3|204081.3|28
1613735020000|2021-02-19 11:43:40|204240.9|204090.9|204243|204093|204249.5|204099.5|204240.4|204090.4|15
1613735030000|2021-02-19 11:43:50|204245.4|204095.4|204241.7|204091.7|204245.4|204095.4|204237.2|204087.2|24
1613735040000|2021-02-19 11:44:00|204244.1|204094.1|204246.6|204096.6|204250.3|204100.3|204237.1|204087.1|25
1613735050000|2021-02-19 11:44:10|204248.8|204098.8|204246.7|204096.7|204248.8|204098.8|204245|204095|10
1613735060000|2021-02-19 11:44:20|204247.4|204097.4|204247|204097|204248.6|204098.6|204246.1|204096.1|21
1613735070000|2021-02-19 11:44:30|204247.8|204097.8|204208.7|204058.7|204247.8|204097.8|204200.4|204050.4|29
1613735080000|2021-02-19 11:44:40|204209.1|204059.1|204208.7|204058.7|204209.2|204059.2|204207.1|204057.1|17
1613735090000|2021-02-19 11:44:50|204210|204060|204207.6|204057.6|204211|204061|204207.6|204057.6|22
1613735100000|2021-02-19 11:45:00|204207|204057|204210.7|204060.7|204212.3|204062.3|204207|204057|22
1613735110000|2021-02-19 11:45:10|204210.3|204060.3|204209.3|204059.3|204215|204065|204206.1|204056.1|23
1613735120000|2021-02-19 11:45:20|204209.9|204059.9|204212.4|204062.4|204212.4|204062.4|204206.8|204056.8|20
1613735130000|2021-02-19 11:45:30|204212.3|204062.3|204245.7|204095.7|204255.4|204105.4|204207.8|204057.8|24
1613735140000|2021-02-19 11:45:40|204246.4|204096.4|204250.2|204100.2|204250.5|204100.5|204241.6|204091.6|29
1613735150000|2021-02-19 11:45:50|204249.8|204099.8|204248.5|204098.5|204251.3|204101.3|204245.9|204095.9|24
1613735160000|2021-02-19 11:46:00|204248.8|204098.8|204296.5|204146.5|204297.3|204147.3|204248.2|204098.2|32
1613735170000|2021-02-19 11:46:10|204311.5|204161.5|204313.9|204163.9|204317.2|204167.2|204311.4|204161.4|29
1613735180000|2021-02-19 11:46:20|204313|204163|204308.5|204158.5|204313.1|204163.1|204308|204158|24
1613735190000|2021-02-19 11:46:30|204309.9|204159.9|204311.8|204161.8|204313.8|204163.8|204308.9|204158.9|20
1613735200000|2021-02-19 11:46:40|204314.1|204164.1|204315.5|204165.5|204317.7|204167.7|204310.7|204160.7|23
1613735210000|2021-02-19 11:46:50|204315|204165|204315.2|204165.2|204315.7|204165.7|204314.3|204164.3|20
1613735220000|2021-02-19 11:47:00|204314.8|204164.8|204304.6|204154.6|204314.8|204164.8|204301.8|204151.8|24
1613735230000|2021-02-19 11:47:10|204303.4|204153.4|204296.9|204146.9|204306.3|204156.3|204296.8|204146.8|23
1613735240000|2021-02-19 11:47:20|204297.2|204147.2|204301.8|204151.8|204302.4|204152.4|204297.2|204147.2|17
1613735250000|2021-02-19 11:47:30|204302.4|204152.4|204303.3|204153.3|204303.6|204153.6|204301.5|204151.5|14
1613735260000|2021-02-19 11:47:40|204302.9|204152.9|204315.8|204165.8|204332.1|204182.1|204300.6|204150.6|28
1613735270000|2021-02-19 11:47:50|204317.1|204167.1|204315.1|204165.1|204320.2|204170.2|204310.7|204160.7|33
1613735280000|2021-02-19 11:48:00|204315.3|204165.3|204302.4|204152.4|204316.4|204166.4|204302.4|204152.4|31
1613735290000|2021-02-19 11:48:10|204303.3|204153.3|204270.4|204120.4|204303.6|204153.6|204269.2|204119.2|27
1613735300000|2021-02-19 11:48:20|204271.5|204121.5|204262.3|204112.3|204272.3|204122.3|204260.3|204110.3|16
1613735310000|2021-02-19 11:48:30|204261.9|204111.9|204253.9|204103.9|204264.5|204114.5|204250.5|204100.5|26
1613735320000|2021-02-19 11:48:40|204256.4|204106.4|204258|204108|204263.4|204113.4|204256.4|204106.4|26
1613735330000|2021-02-19 11:48:50|204258.3|204108.3|204257.9|204107.9|204258.3|204108.3|204254.3|204104.3|16
1613735340000|2021-02-19 11:49:00|204257.6|204107.6|204236.7|204086.7|204257.6|204107.6|204236.2|204086.2|25
1613735350000|2021-02-19 11:49:10|204237.4|204087.4|204226.2|204076.2|204237.4|204087.4|204222.1|204072.1|34
1613735360000|2021-02-19 11:49:20|204226.1|204076.1|204230.9|204080.9|204235.6|204085.6|204224.6|204074.6|33
1613735370000|2021-02-19 11:49:30|204230.2|204080.2|204226.5|204076.5|204238.2|204088.2|204220.5|204070.5|36
1613735380000|2021-02-19 11:49:40|204227.1|204077.1|204235.3|204085.3|204240.7|204090.7|204226|204076|29
1613735390000|2021-02-19 11:49:50|204234.7|204084.7|204236.5|204086.5|204238.8|204088.8|204232|204082|29
1613735400000|2021-02-19 11:50:00|204236|204086|204280.1|204130.1|204301.4|204151.4|204236|204086|32
1613735410000|2021-02-19 11:50:10|204292.1|204142.1|204290.2|204140.2|204295.2|204145.2|204285.3|204135.3|27
1613735420000|2021-02-19 11:50:20|204290.4|204140.4|204294.5|204144.5|204294.5|204144.5|204289.2|204139.2|14
1613735430000|2021-02-19 11:50:30|204293.1|204143.1|204285.1|204135.1|204294.5|204144.5|204285.1|204135.1|16
1613735440000|2021-02-19 11:50:40|204284.6|204134.6|204295.1|204145.1|204295.3|204145.3|204284.6|204134.6|29
1613735450000|2021-02-19 11:50:50|204295.2|204145.2|204312.9|204162.9|204314|204164|204292.8|204142.8|25
1613735460000|2021-02-19 11:51:00|204312.8|204162.8|204308.5|204158.5|204318.2|204168.2|204306.3|204156.3|32
1613735470000|2021-02-19 11:51:10|204308.4|204158.4|204303.5|204153.5|204308.8|204158.8|204302.8|204152.8|29
1613735480000|2021-02-19 11:51:20|204305.1|204155.1|204304.7|204154.7|204307.2|204157.2|204303.3|204153.3|22
1613735490000|2021-02-19 11:51:30|204306|204156|204327|204177|204328.3|204178.3|204291|204141|25
1613735500000|2021-02-19 11:51:40|204325|204175|204319|204169|204327.3|204177.3|204319|204169|29
1613735510000|2021-02-19 11:51:50|204304.4|204154.4|204307.7|204157.7|204309.8|204159.8|204303.4|204153.4|20
1613735520000|2021-02-19 11:52:00|204308|204158|204308.4|204158.4|204310.3|204160.3|204307.7|204157.7|15
1613735530000|2021-02-19 11:52:10|204310.9|204160.9|204257.9|204107.9|204310.9|204160.9|204254.4|204104.4|24
1613735540000|2021-02-19 11:52:20|204258.7|204108.7|204233.6|204083.6|204260.3|204110.3|204226.3|204076.3|27
1613735550000|2021-02-19 11:52:30|204235.3|204085.3|204281.7|204131.7|204288.6|204138.6|204231.2|204081.2|27
1613735560000|2021-02-19 11:52:40|204282.7|204132.7|204227.3|204077.3|204289.4|204139.4|204220.6|204070.6|27
1613735570000|2021-02-19 11:52:50|204225.8|204075.8|204173.2|204023.2|204228.2|204078.2|204166.8|204016.8|29
1613735580000|2021-02-19 11:53:00|204169|204019|204170.2|204020.2|204180.8|204030.8|204169|204019|17
1613735590000|2021-02-19 11:53:10|204172.1|204022.1|204166.2|204016.2|204172.1|204022.1|204165.9|204015.9|13
1613735600000|2021-02-19 11:53:20|204167.3|204017.3|204194.7|204044.7|204200.6|204050.6|204167.1|204017.1|22
1613735610000|2021-02-19 11:53:30|204197.7|204047.7|204193.8|204043.8|204197.7|204047.7|204180.5|204030.5|26
1613735620000|2021-02-19 11:53:40|204194.8|204044.8|204211.2|204061.2|204212.5|204062.5|204186.3|204036.3|32
1613735630000|2021-02-19 11:53:50|204211|204061|204210.4|204060.4|204212.1|204062.1|204208.5|204058.5|22
1613735640000|2021-02-19 11:54:00|204209.2|204059.2|204208.9|204058.9|204211.1|204061.1|204204.7|204054.7|16
1613735650000|2021-02-19 11:54:10|204209.5|204059.5|204205.9|204055.9|204209.5|204059.5|204205.5|204055.5|15
1613735660000|2021-02-19 11:54:20|204206|204056|204211.4|204061.4|204211.4|204061.4|204204.8|204054.8|23
1613735670000|2021-02-19 11:54:30|204213.3|204063.3|204217.2|204067.2|204220.5|204070.5|204210.3|204060.3|17
1613735680000|2021-02-19 11:54:40|204214.6|204064.6|204238.6|204088.6|204242.2|204092.2|204208|204058|24
1613735690000|2021-02-19 11:54:50|204240|204090|204231.3|204081.3|204240|204090|204225.6|204075.6|13
1613735700000|2021-02-19 11:55:00|204232.5|204082.5|204237.9|204087.9|204244.9|204094.9|204232.5|204082.5|16
1613735710000|2021-02-19 11:55:10|204237.8|204087.8|204214.4|204064.4|204241.3|204091.3|204204.7|204054.7|25
1613735720000|2021-02-19 11:55:20|204214.6|204064.6|204210.9|204060.9|204215.8|204065.8|204208.6|204058.6|29
1613735730000|2021-02-19 11:55:30|204214.3|204064.3|204204.9|204054.9|204214.3|204064.3|204204.9|204054.9|25
1613735740000|2021-02-19 11:55:40|204205.4|204055.4|204206.2|204056.2|204207|204057|204199.7|204049.7|12
1613735750000|2021-02-19 11:55:50|204206.3|204056.3|204207.2|204057.2|204214.3|204064.3|204195.2|204045.2|24
1613735760000|2021-02-19 11:56:00|204206.6|204056.6|204214.4|204064.4|204215.3|204065.3|204206.5|204056.5|18
1613735770000|2021-02-19 11:56:10|204215|204065|204215.4|204065.4|204216.1|204066.1|204205.3|204055.3|29
1613735780000|2021-02-19 11:56:20|204215.3|204065.3|204214.2|204064.2|204215.3|204065.3|204210.6|204060.6|19
1613735790000|2021-02-19 11:56:30|204214.3|204064.3|204210.5|204060.5|204214.9|204064.9|204208|204058|18
1613735800000|2021-02-19 11:56:40|204209.9|204059.9|204213.4|204063.4|204215|204065|204209.8|204059.8|23
1613735810000|2021-02-19 11:56:50|204213.3|204063.3|204218.8|204068.8|204218.8|204068.8|204213.2|204063.2|12
1613735820000|2021-02-19 11:57:00|204218.3|204068.3|204249.8|204099.8|204256.1|204106.1|204218.3|204068.3|30
1613735830000|2021-02-19 11:57:10|204248.4|204098.4|204275.4|204125.4|204286.5|204136.5|204245|204095|24
1613735840000|2021-02-19 11:57:20|204267.8|204117.8|204238.6|204088.6|204267.8|204117.8|204237.3|204087.3|25
1613735850000|2021-02-19 11:57:30|204238.2|204088.2|204241.8|204091.8|204246.8|204096.8|204230.3|204080.3|25
1613735860000|2021-02-19 11:57:40|204241.4|204091.4|204234.1|204084.1|204246.7|204096.7|204234.1|204084.1|27
1613735870000|2021-02-19 11:57:50|204234.8|204084.8|204232.8|204082.8|204241.1|204091.1|204232.8|204082.8|14
1613735880000|2021-02-19 11:58:00|204233.9|204083.9|204208.2|204058.2|204237.6|204087.6|204207.9|204057.9|28
1613735890000|2021-02-19 11:58:10|204209.2|204059.2|204207.8|204057.8|204211.5|204061.5|204200.2|204050.2|18
1613735900000|2021-02-19 11:58:20|204206.1|204056.1|204209.6|204059.6|204210|204060|204206.1|204056.1|8
1613735910000|2021-02-19 11:58:30|204210.6|204060.6|204142|204092|204210.6|204094.4|204134.6|204048.6|15
1613735920000|2021-02-19 11:58:40|204143.1|204093.1|204143.1|204093.1|204194.8|204093.1|204140.4|204041.3|18
1613735930000|2021-02-19 11:58:50|204143.7|204093.7|204214.2|204064.2|204214.2|204094.3|204143|204042.7|11
1613735940000|2021-02-19 11:59:00|204206.8|204056.8|204233.6|204083.6|204240.2|204090.2|204206.8|204056.8|28
1613735950000|2021-02-19 11:59:10|204233.7|204083.7|204231.3|204081.3|204235.4|204085.4|204228.5|204078.5|21
1613735960000|2021-02-19 11:59:20|204232.6|204082.6|204220|204070|204254.3|204104.3|204215.9|204065.9|26
1613735970000|2021-02-19 11:59:30|204220.3|204070.3|204219.8|204069.8|204224.5|204074.5|204215.7|204065.7|22
1613735980000|2021-02-19 11:59:40|204210.9|204060.9|204233.2|204083.2|204235.8|204085.8|204201.4|204051.4|22
1613735990000|2021-02-19 11:59:50|204229.5|204079.5|204229.4|204079.4|204229.8|204079.8|204222|204072|25
1613736000000|2021-02-19 12:00:00|204229.3|204079.3|204194|204044|204234.4|204084.4|204190.6|204040.6|24
1613736010000|2021-02-19 12:00:10|204195|204045|204195.6|204045.6|204196|204046|204193.1|204043.1|11
1613736020000|2021-02-19 12:00:20|204197.6|204047.6|204101.5|204051.5|204197.8|204052.1|204094|203990.3|22
1613736030000|2021-02-19 12:00:30|204098.9|204048.9|204157.8|204007.8|204160.2|204051.3|204097.4|204007.8|16
1613736040000|2021-02-19 12:00:40|204159.1|204009.1|204155|204005|204161.5|204011.5|204155|204005|18
1613736050000|2021-02-19 12:00:50|204154.8|204004.8|204150.3|204000.3|204154.8|204049.9|204098.4|203999.3|23
1613736060000|2021-02-19 12:01:00|204150.6|204000.6|204152.5|204002.5|204155.2|204005.2|204149|203999|28
1613736070000|2021-02-19 12:01:10|204152.3|204002.3|204154.4|204004.4|204156.1|204006.1|204148.5|203998.5|28
1613736080000|2021-02-19 12:01:20|204152.2|204002.2|204162.7|204012.7|204162.7|204056.2|204073.8|203923.8|28
1613736090000|2021-02-19 12:01:30|204155.8|204005.8|204152.1|204002.1|204169.6|204019.6|204144.5|203994.5|38
1613736100000|2021-02-19 12:01:40|204152.5|204002.5|204149.5|203999.5|204152.5|204002.5|204136.1|203986.1|34
1613736110000|2021-02-19 12:01:50|204146.1|203996.1|204178.5|204028.5|204185.7|204035.7|204144.6|203994.6|33
1613736120000|2021-02-19 12:02:00|204175.9|204025.9|204176.7|204026.7|204182.2|204032.2|204170.3|204020.3|30
1613736130000|2021-02-19 12:02:10|204176.8|204026.8|204176.9|204026.9|204182|204032|204174.1|204024.1|31
1613736140000|2021-02-19 12:02:20|204177.3|204027.3|204169.9|204019.9|204180.4|204030.4|204168.4|204018.4|25
1613736150000|2021-02-19 12:02:30|204171.6|204021.6|204174|204024|204179|204029|204170.4|204020.4|24
1613736160000|2021-02-19 12:02:40|204175.8|204025.8|204164.9|204014.9|204176.3|204026.3|204156.7|204006.7|28
1613736170000|2021-02-19 12:02:50|204166.5|204016.5|204155.9|204005.9|204168.1|204018.1|204155.9|204005.9|21
1613736180000|2021-02-19 12:03:00|204159.1|204009.1|204158|204008|204161.5|204011.5|204154.7|204004.7|22
1613736190000|2021-02-19 12:03:10|204158.6|204008.6|204156.1|204006.1|204160.7|204010.7|204152.1|204002.1|36
1613736200000|2021-02-19 12:03:20|204160.2|204010.2|204151.5|204001.5|204183.2|204033.2|204151.5|204001.5|31
1613736210000|2021-02-19 12:03:30|204100.6|204050.6|204119.5|203969.5|204157|204050.6|204100.6|203969.4|36
1613736220000|2021-02-19 12:03:40|204123.8|203973.8|204226.5|204076.5|204230.6|204080.6|204123.8|203973.8|34
1613736230000|2021-02-19 12:03:50|204227.6|204077.6|204218.3|204068.3|204250.7|204100.7|204218.3|204068.3|28
1613736240000|2021-02-19 12:04:00|204224.8|204074.8|204222.5|204072.5|204226.1|204076.1|204214.5|204064.5|22
1613736250000|2021-02-19 12:04:10|204222.1|204072.1|204217.5|204067.5|204222.1|204072.1|204214.4|204064.4|21
1613736260000|2021-02-19 12:04:20|204218.4|204068.4|204214.7|204064.7|204218.4|204068.4|204213.8|204063.8|20
1613736270000|2021-02-19 12:04:30|204215.6|204065.6|204221.1|204071.1|204225.4|204075.4|204213.3|204063.3|25
1613736280000|2021-02-19 12:04:40|204220.2|204070.2|204209.2|204059.2|204221.3|204071.3|204208|204058|23
1613736290000|2021-02-19 12:04:50|204206.3|204056.3|204223.9|204073.9|204227.3|204077.3|204194.3|204044.3|28
1613736300000|2021-02-19 12:05:00|204224.4|204074.4|204228.5|204078.5|204228.5|204078.5|204224.4|204074.4|27
1613736310000|2021-02-19 12:05:10|204228.9|204078.9|204234.5|204084.5|204240.5|204090.5|204226.7|204076.7|24
1613736320000|2021-02-19 12:05:20|204234.7|204084.7|204262.5|204112.5|204265.8|204115.8|204232|204082|33
1613736330000|2021-02-19 12:05:30|204263.3|204113.3|204237|204087|204265|204115|204232.5|204082.5|29
1613736340000|2021-02-19 12:05:40|204235.1|204085.1|204212.3|204062.3|204235.1|204085.1|204204.4|204054.4|21
1613736350000|2021-02-19 12:05:50|204213.1|204063.1|204208.3|204058.3|204214.5|204064.5|204208.3|204058.3|24
1613736360000|2021-02-19 12:06:00|204209|204059|204204|204054|204209.7|204059.7|204202.4|204052.4|12
1613736370000|2021-02-19 12:06:10|204203|204053|204208.9|204058.9|204214.9|204064.9|204202.1|204052.1|19
1613736380000|2021-02-19 12:06:20|204209.6|204059.6|204208.2|204058.2|204211.3|204061.3|204208.2|204058.2|10
1613736390000|2021-02-19 12:06:30|204208.5|204058.5|204210.2|204060.2|204211.5|204061.5|204208.2|204058.2|11
1613736400000|2021-02-19 12:06:40|204209.9|204059.9|204203.6|204053.6|204211.1|204061.1|204201|204051|22
1613736410000|2021-02-19 12:06:50|204151|204101|204214.7|204064.7|204220.4|204103.6|204151|204051.5|24
1613736420000|2021-02-19 12:07:00|204214.8|204064.8|204215.3|204065.3|204217.9|204067.9|204209.2|204059.2|20
1613736430000|2021-02-19 12:07:10|204202.6|204052.6|204134.4|203984.4|204204.4|204054.4|204134.4|203984.4|25
1613736440000|2021-02-19 12:07:20|204135.1|203985.1|204184.6|204034.6|204188.3|204038.3|204126.7|203976.7|33
1613736450000|2021-02-19 12:07:30|204183.6|204033.6|204175.7|204025.7|204184.1|204034.1|204175|204025|24
1613736460000|2021-02-19 12:07:40|204176.7|204026.7|204170.3|204020.3|204177|204027|204170.3|204020.3|22
1613736470000|2021-02-19 12:07:50|204169.9|204019.9|204175.2|204025.2|204180.6|204030.6|204169.9|204019.9|21
1613736480000|2021-02-19 12:08:00|204174.7|204024.7|204174.2|204024.2|204182.9|204032.9|204165.5|204015.5|23
1613736490000|2021-02-19 12:08:10|204174.1|204024.1|204179.2|204029.2|204182.5|204032.5|204174.1|204024.1|23
1613736500000|2021-02-19 12:08:20|204179.3|204029.3|204177.8|204027.8|204179.9|204029.9|204174.8|204024.8|17
1613736510000|2021-02-19 12:08:30|204179.1|204029.1|204182.2|204032.2|204183.4|204033.4|204179.1|204029.1|27
1613736520000|2021-02-19 12:08:40|204183.3|204033.3|204183.6|204033.6|204184.4|204034.4|204181.5|204031.5|17
1613736530000|2021-02-19 12:08:50|204182.6|204032.6|204179.6|204029.6|204182.6|204032.6|204177|204027|18
1613736540000|2021-02-19 12:09:00|204178.9|204028.9|204177.8|204027.8|204182.9|204032.9|204173.8|204023.8|17
1613736550000|2021-02-19 12:09:10|204177.3|204027.3|204171.1|204021.1|204177.3|204027.3|204171.1|204021.1|21
1613736560000|2021-02-19 12:09:20|204171.8|204021.8|204169|204019|204172.9|204022.9|204169|204019|14
1613736570000|2021-02-19 12:09:30|204169.1|204019.1|204134.1|203984.1|204175.1|204025.1|204133|203983|25
1613736580000|2021-02-19 12:09:40|204135.8|203985.8|204148.5|203998.5|204151.4|204001.4|204135.8|203985.8|20
1613736590000|2021-02-19 12:09:50|204149|203999|204158.6|204008.6|204171.8|204021.8|204147.7|203997.7|30
1613736600000|2021-02-19 12:10:00|204158.3|204008.3|204156.8|204006.8|204164.5|204014.5|204153.9|204003.9|25
1613736610000|2021-02-19 12:10:10|204156.7|204006.7|204158|204008|204158|204008|204151.1|204001.1|26
1613736620000|2021-02-19 12:10:20|204157.1|204007.1|204158.5|204008.5|204159.1|204009.1|204153.1|204003.1|25
1613736630000|2021-02-19 12:10:30|204158.1|204008.1|204161.2|204011.2|204161.2|204011.2|204153.6|204003.6|17
1613736640000|2021-02-19 12:10:40|204161.9|204011.9|204189.6|204039.6|204190.5|204040.5|204160.4|204010.4|24
1613736650000|2021-02-19 12:10:50|204186.1|204036.1|204168.2|204018.2|204188.1|204038.1|204168.2|204018.2|27
1613736660000|2021-02-19 12:11:00|204171.7|204021.7|204173.8|204023.8|204178.5|204028.5|204168.6|204018.6|25
1613736670000|2021-02-19 12:11:10|204172.8|204022.8|204174.7|204024.7|204174.7|204024.7|204170.2|204020.2|23
1613736680000|2021-02-19 12:11:20|204175.1|204025.1|204164.5|204014.5|204175.1|204025.1|204163.8|204013.8|33
1613736690000|2021-02-19 12:11:30|204164.3|204014.3|204147.4|203997.4|204164.3|204014.3|204139.1|203989.1|38
1613736700000|2021-02-19 12:11:40|204149.5|203999.5|204136.9|203986.9|204149.5|203999.5|204136.1|203986.1|26
1613736710000|2021-02-19 12:11:50|204133.5|203983.5|204109.6|203959.6|204153.6|204003.6|204104.6|203954.6|35
1613736720000|2021-02-19 12:12:00|204110.2|203960.2|204121.6|203971.6|204121.6|203971.6|204106.7|203956.7|31
1613736730000|2021-02-19 12:12:10|204124.2|203974.2|204118.1|203968.1|204125.2|203975.2|204116.8|203966.8|23
1613736740000|2021-02-19 12:12:20|204117|203967|204052.8|203902.8|204118.1|203968.1|204047.6|203897.6|19
1613736750000|2021-02-19 12:12:30|204053.8|203903.8|204072.8|203922.8|204074.9|203924.9|204046.5|203896.5|29
1613736760000|2021-02-19 12:12:40|204073.1|203923.1|204035.4|203885.4|204073.8|203923.8|204020.9|203870.9|37
1613736770000|2021-02-19 12:12:50|203989.3|203839.3|203989.6|203839.6|203994.7|203844.7|203985.8|203835.8|29
1613736780000|2021-02-19 12:13:00|203986.9|203836.9|203998|203848|203999.7|203849.7|203986.9|203836.9|22
1613736790000|2021-02-19 12:13:10|203997.2|203847.2|204043.3|203893.3|204050.2|203900.2|203996.4|203846.4|28
1613736800000|2021-02-19 12:13:20|204043.1|203893.1|204043.2|203893.2|204044.3|203894.3|204041.1|203891.1|24
1613736810000|2021-02-19 12:13:30|204043.1|203893.1|204039.6|203889.6|204043.4|203893.4|204037.7|203887.7|19
1613736820000|2021-02-19 12:13:40|204038.4|203888.4|204038.8|203888.8|204043.4|203893.4|204034.8|203884.8|25
1613736830000|2021-02-19 12:13:50|204039.1|203889.1|204004.6|203854.6|204039.1|203889.1|204000.6|203850.6|29
1613736840000|2021-02-19 12:14:00|204003.5|203853.5|204023|203873|204030.2|203880.2|204002.8|203852.8|27
1613736850000|2021-02-19 12:14:10|204008|203858|204002.6|203852.6|204008|203858|204000.4|203850.4|27
1613736860000|2021-02-19 12:14:20|203997.8|203847.8|204004|203854|204004.1|203854.1|203997.8|203847.8|17
1613736870000|2021-02-19 12:14:30|204002.7|203852.7|204008.4|203858.4|204010.8|203860.8|204002.7|203852.7|18
1613736880000|2021-02-19 12:14:40|204000.5|203850.5|204006.5|203856.5|204007.8|203857.8|203998.2|203848.2|30
1613736890000|2021-02-19 12:14:50|204000.6|203850.6|204007.3|203857.3|204009.4|203859.4|204000.6|203850.6|27
1613736900000|2021-02-19 12:15:00|204008|203858|204018.5|203868.5|204031.3|203881.3|204008|203858|29
1613736910000|2021-02-19 12:15:10|204019.2|203869.2|204050.9|203900.9|204065.2|203915.2|204019.2|203869.2|31
1613736920000|2021-02-19 12:15:20|204052.7|203902.7|204060.5|203910.5|204068.9|203918.9|204042|203892|22
1613736930000|2021-02-19 12:15:30|204060.4|203910.4|204043.6|203893.6|204060.4|203910.4|204015.6|203865.6|35
1613736940000|2021-02-19 12:15:40|204043.4|203893.4|204044.2|203894.2|204049.2|203899.2|204040.7|203890.7|20
1613736950000|2021-02-19 12:15:50|204044|203894|204045.4|203895.4|204048|203898|204042.1|203892.1|21
1613736960000|2021-02-19 12:16:00|204044.5|203894.5|204042.9|203892.9|204048.1|203898.1|204042.9|203892.9|22
1613736970000|2021-02-19 12:16:10|204044.3|203894.3|204042.6|203892.6|204045.2|203895.2|204040|203890|24
1613736980000|2021-02-19 12:16:20|204043.5|203893.5|204041.8|203891.8|204045.8|203895.8|204039.3|203889.3|24
1613736990000|2021-02-19 12:16:30|204041.4|203891.4|204041.3|203891.3|204042.9|203892.9|204038.9|203888.9|16
1613737000000|2021-02-19 12:16:40|204041.4|203891.4|204045.9|203895.9|204047.7|203897.7|204041.4|203891.4|18
1613737010000|2021-02-19 12:16:50|204046.9|203896.9|204048|203898|204048|203898|204045.9|203895.9|13
1613737020000|2021-02-19 12:17:00|204048.4|203898.4|204045.4|203895.4|204049.1|203899.1|204043|203893|13
1613737030000|2021-02-19 12:17:10|204046.4|203896.4|204065.7|203915.7|204070.2|203920.2|204045.7|203895.7|28
1613737040000|2021-02-19 12:17:20|204065.6|203915.6|204067.6|203917.6|204070.8|203920.8|204064.5|203914.5|28
1613737050000|2021-02-19 12:17:30|204066.1|203916.1|204064|203914|204067.3|203917.3|204063.7|203913.7|19
1613737060000|2021-02-19 12:17:40|204062.2|203912.2|204042.9|203892.9|204065.2|203915.2|204036.2|203886.2|17
1613737070000|2021-02-19 12:17:50|204042.4|203892.4|204041.1|203891.1|204044|203894|204039|203889|15
1613737080000|2021-02-19 12:18:00|204043.9|203893.9|204033.3|203883.3|204044|203894|204033.3|203883.3|25
1613737090000|2021-02-19 12:18:10|204032.6|203882.6|203966.1|203816.1|204033.9|203883.9|203966.1|203816.1|27
1613737100000|2021-02-19 12:18:20|203971.4|203821.4|203969|203819|203974.3|203824.3|203966|203816|24
1613737110000|2021-02-19 12:18:30|203968.5|203818.5|203970.2|203820.2|203972.4|203822.4|203965.6|203815.6|7
1613737120000|2021-02-19 12:18:40|203971|203821|203973.4|203823.4|203975.6|203825.6|203970.8|203820.8|23
1613737130000|2021-02-19 12:18:50|203978.3|203828.3|203966.8|203816.8|203978.8|203828.8|203964.7|203814.7|30
1613737140000|2021-02-19 12:19:00|203970.9|203820.9|203943|203793|203971.4|203821.4|203940.2|203790.2|29
1613737150000|2021-02-19 12:19:10|203942.8|203792.8|203932.6|203782.6|203943.6|203793.6|203930.9|203780.9|20
1613737160000|2021-02-19 12:19:20|203934.4|203784.4|203930.9|203780.9|203935.2|203785.2|203928|203778|15
1613737170000|2021-02-19 12:19:30|203934.4|203784.4|203914.6|203764.6|203938|203788|203910.5|203760.5|28
1613737180000|2021-02-19 12:19:40|203913|203763|203898.3|203748.3|203917.2|203767.2|203896.1|203746.1|21
1613737190000|2021-02-19 12:19:50|203899.6|203749.6|203898.3|203748.3|203900|203750|203896.9|203746.9|14
1613737200000|2021-02-19 12:20:00|203898|203748|203895.8|203745.8|203900|203750|203895.8|203745.8|18
1613737210000|2021-02-19 12:20:10|203895.5|203745.5|203917.9|203767.9|203917.9|203767.9|203893.6|203743.6|20
1613737220000|2021-02-19 12:20:20|203918.4|203768.4|203919.4|203769.4|203920.8|203770.8|203915.6|203765.6|21
1613737230000|2021-02-19 12:20:30|203917.8|203767.8|203917.1|203767.1|203918.2|203768.2|203915.9|203765.9|10
1613737240000|2021-02-19 12:20:40|203916.5|203766.5|203920|203770|203920.2|203770.2|203916.5|203766.5|16
1613737250000|2021-02-19 12:20:50|203920.7|203770.7|203920.8|203770.8|203924.6|203774.6|203920|203770|16
1613737260000|2021-02-19 12:21:00|203921.1|203771.1|203898.2|203748.2|203944.8|203794.8|203898.2|203748.2|31
1613737270000|2021-02-19 12:21:10|203897.4|203747.4|203881.1|203731.1|203897.4|203747.4|203876.5|203726.5|29
1613737280000|2021-02-19 12:21:20|203883|203733|203879.4|203729.4|203884.3|203734.3|203876.4|203726.4|28
1613737290000|2021-02-19 12:21:30|203880.1|203730.1|203891.9|203741.9|203895|203745|203880.1|203730.1|28
1613737300000|2021-02-19 12:21:40|203892.2|203742.2|203891.1|203741.1|203893.2|203743.2|203889.9|203739.9|22
1613737310000|2021-02-19 12:21:50|203890.4|203740.4|203898.4|203748.4|203903.7|203753.7|203890.1|203740.1|24
1613737320000|2021-02-19 12:22:00|203926.9|203776.9|203895.8|203745.8|203929.1|203779.1|203895.8|203745.8|32
1613737330000|2021-02-19 12:22:10|203896.8|203746.8|203894.8|203744.8|203897.8|203747.8|203893.4|203743.4|18
1613737340000|2021-02-19 12:22:20|203895.7|203745.7|203886.7|203736.7|203896.6|203746.6|203879.7|203729.7|19
1613737350000|2021-02-19 12:22:30|203884.8|203734.8|203882.5|203732.5|203889.1|203739.1|203882.5|203732.5|20
1613737360000|2021-02-19 12:22:40|203883.7|203733.7|203881.9|203731.9|203886.5|203736.5|203881.4|203731.4|19
1613737370000|2021-02-19 12:22:50|203882.5|203732.5|203885.4|203735.4|203888.5|203738.5|203881.5|203731.5|31
1613737380000|2021-02-19 12:23:00|203885.8|203735.8|203834.2|203684.2|203885.9|203777|203827|203679.4|29
1613737390000|2021-02-19 12:23:10|203831.4|203681.4|203836.4|203686.4|203840.5|203690.5|203827.1|203677.1|31
1613737400000|2021-02-19 12:23:20|203838.8|203688.8|203836|203686|203838.8|203688.8|203831|203681|30
1613737410000|2021-02-19 12:23:30|203835.1|203685.1|203835.3|203685.3|203836.7|203686.7|203831.6|203681.6|18
1613737420000|2021-02-19 12:23:40|203834.3|203684.3|203840.4|203690.4|203841.5|203691.5|203834.3|203684.3|20
1613737430000|2021-02-19 12:23:50|203840.5|203690.5|203839.7|203689.7|203844.7|203694.7|203839.7|203689.7|16
1613737440000|2021-02-19 12:24:00|203839.6|203689.6|203840.1|203690.1|203842.5|203692.5|203839.1|203689.1|18
1613737450000|2021-02-19 12:24:10|203839.8|203689.8|203839.3|203689.3|203840.3|203690.3|203835.3|203685.3|17
1613737460000|2021-02-19 12:24:20|203839.9|203689.9|203828.3|203678.3|203842.9|203692.9|203824.9|203674.9|25
1613737470000|2021-02-19 12:24:30|203827.6|203677.6|203834.4|203684.4|203834.5|203684.5|203822.4|203672.4|26
1613737480000|2021-02-19 12:24:40|203834.3|203684.3|203831.3|203681.3|203834.3|203684.3|203828|203678|19
1613737490000|2021-02-19 12:24:50|203830|203680|203766.9|203716.9|203831.3|203721.4|203766.9|203671|20
1613737500000|2021-02-19 12:25:00|203764.3|203714.3|203809.5|203659.5|203816.7|203714.3|203764.3|203659.5|28
1613737510000|2021-02-19 12:25:10|203809.8|203659.8|203811.5|203661.5|203823.1|203673.1|203808.2|203658.2|27
1613737520000|2021-02-19 12:25:20|203816.2|203666.2|203811.4|203661.4|203816.2|203666.2|203811.4|203661.4|22
1613737530000|2021-02-19 12:25:30|203810.6|203660.6|203785.2|203635.2|203810.6|203663.3|203713.3|203620.3|35
1613737540000|2021-02-19 12:25:40|203784|203634|203785|203635|203785.9|203635.9|203781.8|203631.8|21
1613737550000|2021-02-19 12:25:50|203784.8|203634.8|203765.1|203615.1|203788.3|203638.3|203762.9|203612.9|25
1613737560000|2021-02-19 12:26:00|203765.6|203615.6|203764.3|203614.3|203769|203619|203764.3|203614.3|25
1613737570000|2021-02-19 12:26:10|203765.8|203615.8|203749.4|203599.4|203766.7|203616.7|203747.6|203597.6|29
1613737580000|2021-02-19 12:26:20|203750.5|203600.5|203735.2|203585.2|203750.5|203600.5|203733.1|203583.1|29
1613737590000|2021-02-19 12:26:30|203736.8|203586.8|203757.8|203607.8|203765.7|203615.7|203734.3|203584.3|21
1613737600000|2021-02-19 12:26:40|203762.8|203612.8|203702.1|203552.1|203765.5|203615.5|203702.1|203552.1|34
1613737610000|2021-02-19 12:26:50|203700.6|203550.6|203740.4|203590.4|203744.1|203594.1|203687.9|203537.9|28
1613737620000|2021-02-19 12:27:00|203724.2|203574.2|203639.6|203489.6|203724.2|203574.2|203639.6|203489.6|35
1613737630000|2021-02-19 12:27:10|203639.4|203489.4|203634.1|203484.1|203659.2|203509.2|203634.1|203484.1|35
1613737640000|2021-02-19 12:27:20|203634.2|203484.2|203639.8|203489.8|203641.3|203491.3|203628.5|203478.5|32
1613737650000|2021-02-19 12:27:30|203638.9|203488.9|203646|203496|203646.6|203496.6|203638.9|203488.9|22
1613737660000|2021-02-19 12:27:40|203645.6|203495.6|203672.6|203522.6|203707.9|203557.9|203645|203495|32
1613737670000|2021-02-19 12:27:50|203670.8|203520.8|203656.5|203506.5|203675.8|203525.8|203654.5|203504.5|21
1613737680000|2021-02-19 12:28:00|203654.2|203504.2|203631.6|203481.6|203659.3|203509.3|203626.3|203476.3|27
1613737690000|2021-02-19 12:28:10|203632.4|203482.4|203591|203441|203632.4|203482.4|203587.5|203437.5|32
1613737700000|2021-02-19 12:28:20|203587.4|203437.4|203592.1|203442.1|203593|203443|203587.1|203437.1|27
1613737710000|2021-02-19 12:28:30|203591.6|203441.6|203588.8|203438.8|203593.9|203443.9|203586.5|203436.5|23
1613737720000|2021-02-19 12:28:40|203589|203439|203590.3|203440.3|203591.9|203441.9|203587.3|203437.3|19
1613737730000|2021-02-19 12:28:50|203590|203440|203590.2|203440.2|203590.9|203440.9|203588.5|203438.5|19
1613737740000|2021-02-19 12:29:00|203590.1|203440.1|203594.2|203444.2|203595.5|203445.5|203590.1|203440.1|24
1613737750000|2021-02-19 12:29:10|203594.5|203444.5|203602.5|203452.5|203606.6|203456.6|203593.4|203443.4|29
1613737760000|2021-02-19 12:29:20|203602.3|203452.3|203581.6|203431.6|203604.5|203454.5|203581.4|203431.4|28
1613737770000|2021-02-19 12:29:30|203582.4|203432.4|203527.8|203377.8|203582.7|203432.7|203527.8|203377.8|34
1613737780000|2021-02-19 12:29:40|203529.3|203379.3|203472.8|203322.8|203541.3|203391.3|203472.8|203322.8|37
1613737790000|2021-02-19 12:29:50|203479.2|203329.2|203469.4|203319.4|203479.6|203329.6|203456.9|203306.9|35
1613737800000|2021-02-19 12:30:00|203469.5|203319.5|203476|203326|203477.9|203327.9|203460.3|203310.3|38
1613737810000|2021-02-19 12:30:10|203501.1|203351.1|203486.8|203336.8|203507.5|203357.5|203486.8|203336.8|35
1613737820000|2021-02-19 12:30:20|203485.2|203335.2|203537.2|203387.2|203540.7|203390.7|203485.2|203335.2|32
1613737830000|2021-02-19 12:30:30|203537.3|203387.3|203541.4|203391.4|203542.2|203392.2|203537.3|203387.3|20
1613737840000|2021-02-19 12:30:40|203542.1|203392.1|203491.9|203341.9|203542.1|203392.1|203491.9|203341.9|35
1613737850000|2021-02-19 12:30:50|203491.2|203341.2|203497.9|203347.9|203508.3|203358.3|203470.3|203320.3|34
1613737860000|2021-02-19 12:31:00|203497.5|203347.5|203463.5|203313.5|203497.5|203347.5|203460.2|203310.2|34
1613737870000|2021-02-19 12:31:10|203463.8|203313.8|203483.2|203333.2|203488.8|203338.8|203442.1|203292.1|36
1613737880000|2021-02-19 12:31:20|203478.4|203328.4|203436.2|203286.2|203487.6|203337.6|203434.2|203284.2|34
1613737890000|2021-02-19 12:31:30|203437.1|203287.1|203445|203295|203461.2|203311.2|203421.6|203271.6|36
1613737900000|2021-02-19 12:31:40|203433.4|203283.4|203406.5|203256.5|203433.4|203283.4|203406.3|203256.3|34
1613737910000|2021-02-19 12:31:50|203405.7|203255.7|203414.4|203264.4|203414.7|203264.7|203404.9|203254.9|27
1613737920000|2021-02-19 12:32:00|203416.3|203266.3|203416.6|203266.6|203419.3|203269.3|203403.7|203253.7|32
1613737930000|2021-02-19 12:32:10|203416.5|203266.5|203465.5|203315.5|203470.3|203320.3|203414.6|203264.6|36
1613737940000|2021-02-19 12:32:20|203464.4|203314.4|203496.4|203346.4|203500.2|203350.2|203453.7|203303.7|32
1613737950000|2021-02-19 12:32:30|203502|203352|203488.4|203338.4|203507.1|203357.1|203486.6|203336.6|35
1613737960000|2021-02-19 12:32:40|203457.5|203307.5|203474.7|203324.7|203476.7|203326.7|203457.5|203307.5|29
1613737970000|2021-02-19 12:32:50|203476.1|203326.1|203492.9|203342.9|203505.2|203355.2|203476.1|203326.1|30
1613737980000|2021-02-19 12:33:00|203491.3|203341.3|203490.9|203340.9|203505.4|203355.4|203489.2|203339.2|29
1613737990000|2021-02-19 12:33:10|203490.7|203340.7|203487.6|203337.6|203494.6|203344.6|203487|203337|23
1613738000000|2021-02-19 12:33:20|203488.7|203338.7|203525.4|203375.4|203525.4|203375.4|203488.7|203338.7|23
1613738010000|2021-02-19 12:33:30|203525.3|203375.3|203520.2|203370.2|203525.7|203375.7|203519.9|203369.9|17
1613738020000|2021-02-19 12:33:40|203516.3|203366.3|203513.6|203363.6|203516.3|203366.3|203507.6|203357.6|28
1613738030000|2021-02-19 12:33:50|203514|203364|203510|203360|203514|203364|203508.9|203358.9|20
1613738040000|2021-02-19 12:34:00|203510.2|203360.2|203508.1|203358.1|203511.6|203361.6|203508.1|203358.1|19
1613738050000|2021-02-19 12:34:10|203509.3|203359.3|203463.9|203413.9|203513.8|203420.1|203461.8|203358.9|14
1613738060000|2021-02-19 12:34:20|203462.3|203412.3|203461.1|203411.1|203462.8|203412.8|203457.3|203407.3|17
1613738070000|2021-02-19 12:34:30|203460.5|203410.5|203523.7|203373.7|203535.3|203425.6|203458.7|203372.9|18
1613738080000|2021-02-19 12:34:40|203522.5|203372.5|203509.1|203359.1|203522.5|203372.5|203502.7|203352.7|29
1613738090000|2021-02-19 12:34:50|203510|203360|203443.5|203293.5|203511.4|203401.3|203436.4|203286.4|32
1613738100000|2021-02-19 12:35:00|203440.1|203290.1|203422|203272|203444.7|203294.7|203409.2|203259.2|31
1613738110000|2021-02-19 12:35:10|203424.4|203274.4|203494.5|203344.5|203494.5|203344.5|203424.4|203274.4|33
1613738120000|2021-02-19 12:35:20|203490.4|203340.4|203489.2|203339.2|203493.3|203343.3|203485.1|203335.1|26
1613738130000|2021-02-19 12:35:30|203488.7|203338.7|203491.5|203341.5|203494.1|203344.1|203487|203337|21
1613738140000|2021-02-19 12:35:40|203490.3|203340.3|203458.8|203308.8|203492.1|203342.1|203458.8|203308.8|21
1613738150000|2021-02-19 12:35:50|203461.6|203311.6|203469.5|203319.5|203471.4|203321.4|203456.5|203306.5|31
1613738160000|2021-02-19 12:36:00|203469.9|203319.9|203442.2|203292.2|203469.9|203319.9|203427|203277|34
1613738170000|2021-02-19 12:36:10|203440.6|203290.6|203438.7|203288.7|203440.6|203290.6|203433|203283|29
1613738180000|2021-02-19 12:36:20|203439.1|203289.1|203456.2|203306.2|203460.1|203310.1|203439.1|203289.1|28
1613738190000|2021-02-19 12:36:30|203456|203306|203520|203370|203522.8|203372.8|203456|203306|30
1613738200000|2021-02-19 12:36:40|203520.3|203370.3|203539.2|203389.2|203552.1|203402.1|203519.3|203369.3|29
1613738210000|2021-02-19 12:36:50|203546|203396|203529.9|203379.9|203547.4|203397.4|203526.6|203376.6|29
1613738220000|2021-02-19 12:37:00|203532.2|203382.2|203483.4|203333.4|203537.4|203387.4|203476.4|203326.4|37
1613738230000|2021-02-19 12:37:10|203484.5|203334.5|203432.4|203282.4|203491.7|203341.7|203428.8|203278.8|34
1613738240000|2021-02-19 12:37:20|203430.3|203280.3|203458.4|203308.4|203458.4|203308.4|203407.7|203257.7|36
1613738250000|2021-02-19 12:37:30|203459.5|203309.5|203431.5|203281.5|203466.8|203316.8|203421.5|203271.5|39
1613738260000|2021-02-19 12:37:40|203432.2|203282.2|203486.9|203336.9|203490.6|203340.6|203429.7|203279.7|30
1613738270000|2021-02-19 12:37:50|203487.1|203337.1|203477.3|203327.3|203487.4|203337.4|203463.6|203313.6|30
1613738280000|2021-02-19 12:38:00|203476.8|203326.8|203448.2|203298.2|203489.7|203339.7|203447.4|203297.4|27
1613738290000|2021-02-19 12:38:10|203447.1|203297.1|203446.2|203296.2|203457.2|203307.2|203437.6|203287.6|29
1613738300000|2021-02-19 12:38:20|203447.4|203297.4|203450.2|203300.2|203455.4|203305.4|203447.4|203297.4|33
1613738310000|2021-02-19 12:38:30|203449.4|203299.4|203453.5|203303.5|203453.5|203303.5|203445.6|203295.6|31
1613738320000|2021-02-19 12:38:40|203455.8|203305.8|203454.8|203304.8|203458.9|203308.9|203450.5|203300.5|29
1613738330000|2021-02-19 12:38:50|203454.9|203304.9|203479.7|203329.7|203482.4|203332.4|203454.3|203304.3|30
1613738340000|2021-02-19 12:39:00|203478.2|203328.2|203461.3|203311.3|203481.2|203331.2|203453|203303|35
1613738350000|2021-02-19 12:39:10|203459.1|203309.1|203465.3|203315.3|203465.3|203315.3|203454.8|203304.8|32
1613738360000|2021-02-19 12:39:20|203465.5|203315.5|203456.1|203306.1|203466.2|203316.2|203456.1|203306.1|24
1613738370000|2021-02-19 12:39:30|203455.7|203305.7|203456.9|203306.9|203458.3|203308.3|203445.1|203295.1|26
1613738380000|2021-02-19 12:39:40|203454.6|203304.6|203456.8|203306.8|203458.2|203308.2|203453|203303|30
1613738390000|2021-02-19 12:39:50|203456.6|203306.6|203443.2|203293.2|203456.6|203306.6|203423|203273|34
1613738400000|2021-02-19 12:40:00|203443.9|203293.9|203439.9|203289.9|203444|203294|203433.4|203283.4|36
1613738410000|2021-02-19 12:40:10|203441.7|203291.7|203554.2|203404.2|203555|203405|203440.7|203290.7|37
1613738420000|2021-02-19 12:40:20|203558.2|203408.2|203571|203421|203577.5|203427.5|203557.4|203407.4|31
1613738430000|2021-02-19 12:40:30|203570.3|203420.3|203575.6|203425.6|203575.6|203425.6|203570.3|203420.3|17
1613738440000|2021-02-19 12:40:40|203575.4|203425.4|203566.4|203416.4|203576|203426|203564.1|203414.1|20
1613738450000|2021-02-19 12:40:50|203566.2|203416.2|203568.2|203418.2|203571.9|203421.9|203559.8|203409.8|22
1613738460000|2021-02-19 12:41:00|203567.7|203417.7|203556.6|203406.6|203569.2|203419.2|203555.6|203405.6|14
1613738470000|2021-02-19 12:41:10|203562.4|203412.4|203567.1|203417.1|203568|203456.7|203505.4|203403.2|33
1613738480000|2021-02-19 12:41:20|203567.6|203417.6|203561.9|203411.9|203569.1|203419.1|203557.6|203407.6|33
1613738490000|2021-02-19 12:41:30|203562|203412|203572.1|203422.1|203573.2|203423.2|203562|203412|34
1613738500000|2021-02-19 12:41:40|203570.9|203420.9|203611.7|203461.7|203619.8|203469.8|203569.8|203419.8|22
1613738510000|2021-02-19 12:41:50|203604.8|203454.8|203610.6|203460.6|203612.4|203462.4|203596.8|203446.8|33
1613738520000|2021-02-19 12:42:00|203611.6|203461.6|203617.5|203467.5|203618.9|203468.9|203604.5|203454.5|36
1613738530000|2021-02-19 12:42:10|203617.1|203467.1|203619|203469|203619.9|203469.9|203613.4|203463.4|25
1613738540000|2021-02-19 12:42:20|203618.3|203468.3|203651|203501|203653.9|203503.9|203616|203466|29
1613738550000|2021-02-19 12:42:30|203650.7|203500.7|203655.1|203505.1|203655.1|203505.1|203648.3|203498.3|28
1613738560000|2021-02-19 12:42:40|203653.9|203503.9|203651.3|203501.3|203660.1|203510.1|203647.8|203497.8|28
1613738570000|2021-02-19 12:42:50|203654.1|203504.1|203641.9|203491.9|203654.5|203504.5|203616.7|203466.7|29
1613738580000|2021-02-19 12:43:00|203643.2|203493.2|203658|203508|203662|203512|203629.5|203479.5|31
1613738590000|2021-02-19 12:43:10|203658.3|203508.3|203714.7|203564.7|203722.3|203572.3|203656.4|203506.4|31
1613738600000|2021-02-19 12:43:20|203703.4|203553.4|203706.9|203556.9|203709.4|203559.4|203697.7|203547.7|26
1613738610000|2021-02-19 12:43:30|203704.2|203554.2|203671.6|203621.6|203715.4|203621.6|203663|203552.9|20
1613738620000|2021-02-19 12:43:40|203668.8|203618.8|203743.2|203593.2|203746.8|203618.8|203668.4|203587.1|26
1613738630000|2021-02-19 12:43:50|203743.8|203593.8|203744.2|203594.2|203749.3|203599.3|203743.5|203593.5|14
1613738640000|2021-02-19 12:44:00|203744.8|203594.8|203758.3|203608.3|203760.5|203654.3|203704.3|203594.6|30
1613738650000|2021-02-19 12:44:10|203758.2|203608.2|203756.5|203606.5|203782.7|203632.7|203752.9|203602.9|36
1613738660000|2021-02-19 12:44:20|203757.3|203607.3|203667.5|203517.5|203763.5|203613.5|203649.1|203499.1|36
1613738670000|2021-02-19 12:44:30|203669.6|203519.6|203676.8|203526.8|203678.4|203528.4|203667.7|203517.7|22
1613738680000|2021-02-19 12:44:40|203674.7|203524.7|203680.2|203530.2|203682.1|203532.1|203672.9|203522.9|28
1613738690000|2021-02-19 12:44:50|203679.1|203529.1|203683.1|203533.1|203683.1|203533.1|203678.4|203528.4|20
1613738700000|2021-02-19 12:45:00|203682.5|203532.5|203655.1|203505.1|203682.5|203532.5|203647.9|203497.9|31
1613738710000|2021-02-19 12:45:10|203659.2|203509.2|203671.2|203521.2|203671.6|203521.6|203652|203502|24
1613738720000|2021-02-19 12:45:20|203672|203522|203670.7|203520.7|203672|203522|203667.5|203517.5|21
1613738730000|2021-02-19 12:45:30|203668.5|203518.5|203672.1|203522.1|203672.1|203522.1|203665.9|203515.9|23
1613738740000|2021-02-19 12:45:40|203668.3|203518.3|203678.1|203528.1|203680.8|203530.8|203668.3|203518.3|20
1613738750000|2021-02-19 12:45:50|203678.4|203528.4|203681.2|203531.2|203711.9|203561.9|203675.7|203525.7|24
1613738760000|2021-02-19 12:46:00|203680.6|203530.6|203661.3|203511.3|203680.6|203530.6|203658|203508|31
1613738770000|2021-02-19 12:46:10|203660.4|203510.4|203683|203533|203691.7|203541.7|203660.4|203510.4|28
1613738780000|2021-02-19 12:46:20|203681.9|203531.9|203664.2|203514.2|203683.7|203533.7|203658.4|203508.4|24
1613738790000|2021-02-19 12:46:30|203665.8|203515.8|203661.6|203511.6|203668|203518|203660.8|203510.8|18
1613738800000|2021-02-19 12:46:40|203661|203511|203662.1|203512.1|203663.7|203513.7|203661|203511|12
1613738810000|2021-02-19 12:46:50|203663.5|203513.5|203664.6|203514.6|203665|203515|203663.1|203513.1|13
1613738820000|2021-02-19 12:47:00|203664.5|203514.5|203663.5|203513.5|203680.1|203530.1|203660.7|203510.7|33
1613738830000|2021-02-19 12:47:10|203663.2|203513.2|203661.2|203511.2|203665.4|203515.4|203661.2|203511.2|28
1613738840000|2021-02-19 12:47:20|203661.3|203511.3|203618.5|203468.5|203661.3|203511.3|203605.1|203455.1|27
1613738850000|2021-02-19 12:47:30|203620.1|203470.1|203619.9|203469.9|203624.8|203474.8|203599.6|203449.6|26
1613738860000|2021-02-19 12:47:40|203622.2|203472.2|203599.4|203449.4|203622.2|203472.2|203588.2|203438.2|27
1613738870000|2021-02-19 12:47:50|203599.8|203449.8|203614|203464|203626.7|203476.7|203599.8|203449.8|27
1613738880000|2021-02-19 12:48:00|203613.6|203463.6|203613|203463|203623.9|203473.9|203612.7|203462.7|34
1613738890000|2021-02-19 12:48:10|203617.7|203467.7|203618.6|203468.6|203621.7|203471.7|203617.1|203467.1|16
1613738900000|2021-02-19 12:48:20|203618.2|203468.2|203617.7|203467.7|203624.5|203474.5|203612.9|203462.9|25
1613738910000|2021-02-19 12:48:30|203619.5|203469.5|203618.1|203468.1|203622|203472|203614.2|203464.2|29
1613738920000|2021-02-19 12:48:40|203618.3|203468.3|203621.3|203471.3|203621.9|203471.9|203617.2|203467.2|23
1613738930000|2021-02-19 12:48:50|203620.1|203470.1|203619.1|203469.1|203624.5|203474.5|203617.7|203467.7|32
1613738940000|2021-02-19 12:49:00|203620.6|203470.6|203616.1|203466.1|203623.5|203473.5|203615.7|203465.7|31
1613738950000|2021-02-19 12:49:10|203615.6|203465.6|203605|203455|203621.7|203471.7|203597.8|203447.8|33
1613738960000|2021-02-19 12:49:20|203603.7|203453.7|203614.9|203464.9|203621.8|203471.8|203598.3|203448.3|27
1613738970000|2021-02-19 12:49:30|203615.8|203465.8|203605|203455|203616.8|203466.8|203605|203455|14
1613738980000|2021-02-19 12:49:40|203604.7|203454.7|203635.5|203485.5|203640.1|203490.1|203604.7|203454.7|34
1613738990000|2021-02-19 12:49:50|203635.2|203485.2|203638.1|203488.1|203642.1|203492.1|203633.7|203483.7|25
1613739000000|2021-02-19 12:50:00|203636.1|203486.1|203627|203477|203639.2|203489.2|203610.2|203460.2|33
1613739010000|2021-02-19 12:50:10|203630|203480|203569.1|203419.1|203630|203480|203569.1|203419.1|30
1613739020000|2021-02-19 12:50:20|203567.7|203417.7|203630.6|203480.6|203630.6|203480.6|203565.5|203415.5|29
1613739030000|2021-02-19 12:50:30|203652.3|203502.3|203632.5|203482.5|203656.5|203530.5|203580|203479.2|34
1613739040000|2021-02-19 12:50:40|203633|203483|203633|203483|203636.7|203486.7|203632.1|203482.1|17
1613739050000|2021-02-19 12:50:50|203631.2|203481.2|203629.1|203479.1|203631.9|203481.9|203620.5|203470.5|25
1613739060000|2021-02-19 12:51:00|203630.2|203480.2|203593.1|203443.1|203630.2|203480.2|203586|203436|34
1613739070000|2021-02-19 12:51:10|203592.6|203442.6|203594.8|203444.8|203598.8|203448.8|203592.3|203442.3|24
1613739080000|2021-02-19 12:51:20|203594.6|203444.6|203601.6|203451.6|203601.9|203451.9|203594.6|203444.6|21
1613739090000|2021-02-19 12:51:30|203605.5|203455.5|203626|203476|203626|203476|203605.5|203455.5|27
1613739100000|2021-02-19 12:51:40|203631.2|203481.2|203624.9|203474.9|203631.9|203481.9|203621.7|203471.7|20
1613739110000|2021-02-19 12:51:50|203621.9|203471.9|203622.1|203472.1|203624.8|203474.8|203615.1|203465.1|32
1613739120000|2021-02-19 12:52:00|203622.6|203472.6|203630|203480|203632.4|203482.4|203622.6|203472.6|30
1613739130000|2021-02-19 12:52:10|203632.4|203482.4|203609.4|203459.4|203632.8|203482.8|203609.4|203459.4|27
1613739140000|2021-02-19 12:52:20|203607.4|203457.4|203614.8|203464.8|203614.9|203464.9|203607.4|203457.4|22
1613739150000|2021-02-19 12:52:30|203614.7|203464.7|203628.9|203478.9|203636.5|203486.5|203614.7|203464.7|26
1613739160000|2021-02-19 12:52:40|203639.3|203489.3|203642.4|203492.4|203645|203495|203632.7|203482.7|34
1613739170000|2021-02-19 12:52:50|203642.7|203492.7|203641.5|203491.5|203645.6|203495.6|203632.8|203482.8|31
1613739180000|2021-02-19 12:53:00|203641|203491|203678.1|203528.1|203683.8|203533.8|203636.3|203486.3|30
1613739190000|2021-02-19 12:53:10|203679.8|203529.8|203674.3|203524.3|203682.8|203532.8|203673.9|203523.9|27
1613739200000|2021-02-19 12:53:20|203674.9|203524.9|203679.6|203529.6|203681.6|203531.6|203674.2|203524.2|22
1613739210000|2021-02-19 12:53:30|203680.2|203530.2|203725.7|203575.7|203730.9|203580.9|203679.2|203529.2|29
1613739220000|2021-02-19 12:53:40|203727.3|203577.3|203720.5|203570.5|203727.3|203577.3|203715.6|203565.6|30
1613739230000|2021-02-19 12:53:50|203721|203571|203678.7|203528.7|203721|203571|203670.7|203520.7|28
1613739240000|2021-02-19 12:54:00|203676.5|203526.5|203649|203499|203677.7|203527.7|203629.7|203479.7|26
1613739250000|2021-02-19 12:54:10|203648|203498|203647.6|203497.6|203650.4|203500.4|203647.6|203497.6|19
1613739260000|2021-02-19 12:54:20|203647.5|203497.5|203645.2|203495.2|203647.5|203497.5|203644.7|203494.7|15
1613739270000|2021-02-19 12:54:30|203645.5|203495.5|203643.4|203493.4|203646.1|203496.1|203642.4|203492.4|23
1613739280000|2021-02-19 12:54:40|203644.9|203494.9|203648.2|203498.2|203659.8|203509.8|203644.1|203494.1|24
1613739290000|2021-02-19 12:54:50|203649.5|203499.5|203646.4|203496.4|203650.3|203500.3|203644.9|203494.9|25
1613739300000|2021-02-19 12:55:00|203646.8|203496.8|203658.5|203508.5|203659.6|203509.6|203628.7|203478.7|31
1613739310000|2021-02-19 12:55:10|203659.9|203509.9|203643.3|203493.3|203668.8|203518.8|203641.6|203491.6|39
1613739320000|2021-02-19 12:55:20|203642.3|203492.3|203606.2|203456.2|203644.4|203494.4|203601.2|203451.2|39
1613739330000|2021-02-19 12:55:30|203605|203455|203616|203466|203642.8|203492.8|203601.9|203451.9|34
1613739340000|2021-02-19 12:55:40|203611|203461|203624.1|203474.1|203638.6|203488.6|203611|203461|31
1613739350000|2021-02-19 12:55:50|203623.4|203473.4|203614.1|203464.1|203625.6|203506.7|203556.7|203436.5|32
1613739360000|2021-02-19 12:56:00|203613.9|203463.9|203598.7|203448.7|203622.9|203472.9|203598.7|203448.7|29
1613739370000|2021-02-19 12:56:10|203600.2|203450.2|203627.2|203477.2|203629.7|203479.7|203600.2|203450.2|23
1613739380000|2021-02-19 12:56:20|203625.4|203475.4|203658.4|203508.4|203658.4|203508.4|203622.3|203472.3|31
1613739390000|2021-02-19 12:56:30|203657.2|203507.2|203633.5|203483.5|203667.4|203517.4|203628.5|203478.5|34
1613739400000|2021-02-19 12:56:40|203628.7|203478.7|203555.5|203505.5|203628.7|203526.1|203555.5|203463.8|31
1613739410000|2021-02-19 12:56:50|203557.2|203507.2|203605.8|203455.8|203611.8|203510.9|203555.6|203448.1|21
1613739420000|2021-02-19 12:57:00|203604.9|203454.9|203614.8|203464.8|203618.1|203468.1|203604.9|203454.9|26
1613739430000|2021-02-19 12:57:10|203613.2|203463.2|203557|203407|203613.6|203463.6|203557|203407|30
1613739440000|2021-02-19 12:57:20|203558.5|203408.5|203559.7|203409.7|203561.8|203411.8|203539.3|203389.3|33
1613739450000|2021-02-19 12:57:30|203570.8|203420.8|203571.2|203421.2|203589.2|203439.2|203561.3|203411.3|33
1613739460000|2021-02-19 12:57:40|203571.9|203421.9|203648.5|203498.5|203650.4|203500.4|203568.4|203418.4|27
1613739470000|2021-02-19 12:57:50|203649.8|203499.8|203699.7|203549.7|203705.2|203555.2|203649.7|203499.7|34
1613739480000|2021-02-19 12:58:00|203700.1|203550.1|203768.7|203618.7|203771.7|203621.7|203696.4|203546.4|25
1613739490000|2021-02-19 12:58:10|203768.6|203618.6|203771.1|203621.1|203784.3|203634.3|203761|203611|30
1613739500000|2021-02-19 12:58:20|203776.1|203626.1|203783|203633|203787.9|203637.9|203763.2|203613.2|29
1613739510000|2021-02-19 12:58:30|203783.6|203633.6|203780|203630|203789.7|203639.7|203780|203630|36
1613739520000|2021-02-19 12:58:40|203780.7|203630.7|203804.8|203654.8|203806.3|203656.3|203779|203629|33
1613739530000|2021-02-19 12:58:50|203803.6|203653.6|203812.2|203662.2|203812.2|203662.2|203803.5|203653.5|16
1613739540000|2021-02-19 12:59:00|203808.3|203658.3|203776.8|203626.8|203808.3|203658.3|203775.7|203625.7|38
1613739550000|2021-02-19 12:59:10|203777.5|203627.5|203761.2|203611.2|203803.4|203653.4|203754.1|203604.1|37
1613739560000|2021-02-19 12:59:20|203759|203609|203767.5|203617.5|203773.1|203623.1|203758.7|203608.7|34
1613739570000|2021-02-19 12:59:30|203766.4|203616.4|203742.4|203592.4|203771|203621|203734.4|203584.4|38
1613739580000|2021-02-19 12:59:40|203744.9|203594.9|203751.7|203601.7|203752.1|203602.1|203744.3|203594.3|25
1613739590000|2021-02-19 12:59:50|203752|203602|203745.8|203595.8|203752.9|203602.9|203744.3|203594.3|29
1613739600000|2021-02-19 13:00:00|203753|203603|203722.5|203572.5|203755.3|203605.3|203711.4|203561.4|40
1613739610000|2021-02-19 13:00:10|203724.6|203574.6|203734.6|203584.6|203738.2|203588.2|203724.6|203574.6|34
1613739620000|2021-02-19 13:00:20|203735.3|203585.3|203804.4|203654.4|203804.5|203654.5|203735.3|203585.3|36
1613739630000|2021-02-19 13:00:30|203802|203652|203781.8|203631.8|203802.7|203688.9|203736.2|203628.6|28
1613739640000|2021-02-19 13:00:40|203783.2|203633.2|203778.7|203628.7|203786.2|203670.9|203718.2|203621.5|37
1613739650000|2021-02-19 13:00:50|203782.8|203632.8|203801.2|203651.2|203804.3|203654.3|203781.8|203631.8|35
1613739660000|2021-02-19 13:01:00|203802.3|203652.3|203808.8|203658.8|203818.8|203668.8|203799.1|203649.1|33
1613739670000|2021-02-19 13:01:10|203809.6|203659.6|203840|203690|203842.4|203692.4|203808.1|203658.1|33
1613739680000|2021-02-19 13:01:20|203838.8|203688.8|203859.5|203709.5|203860.9|203710.9|203838.8|203688.8|27
1613739690000|2021-02-19 13:01:30|203859.9|203709.9|203783.8|203633.8|203859.9|203727.9|203777.9|203633.8|38
1613739700000|2021-02-19 13:01:40|203785.2|203635.2|203767.6|203617.6|203785.2|203635.2|203763.2|203613.2|32
1613739710000|2021-02-19 13:01:50|203767.8|203617.8|203777|203627|203777|203627|203761.9|203611.9|33
1613739720000|2021-02-19 13:02:00|203780.1|203630.1|203780.8|203630.8|203783.7|203633.7|203770|203620|27
1613739730000|2021-02-19 13:02:10|203781|203631|203793.4|203643.4|203793.4|203643.4|203779.8|203629.8|18
1613739740000|2021-02-19 13:02:20|203793.1|203643.1|203836.6|203686.6|203836.6|203686.6|203793.1|203643.1|33
1613739750000|2021-02-19 13:02:30|203807.2|203657.2|203826.2|203676.2|203829.2|203713.7|203759|203657.2|24
1613739760000|2021-02-19 13:02:40|203825.5|203675.5|203803.5|203653.5|203826.3|203676.3|203803.5|203653.5|26
1613739770000|2021-02-19 13:02:50|203803.9|203653.9|203823|203673|203825.1|203675.1|203803.9|203653.9|34
1613739780000|2021-02-19 13:03:00|203814.1|203664.1|203810.3|203660.3|203821.3|203671.3|203788.6|203638.6|35
1613739790000|2021-02-19 13:03:10|203815.4|203665.4|203823.1|203673.1|203823.1|203673.1|203813.7|203663.7|27
1613739800000|2021-02-19 13:03:20|203823.4|203673.4|203822.8|203672.8|203823.7|203673.7|203820.6|203670.6|21
1613739810000|2021-02-19 13:03:30|203822.2|203672.2|203880.2|203730.2|203880.5|203782.5|203822.2|203672.2|22
1613739820000|2021-02-19 13:03:40|203883.2|203733.2|203843.3|203793.3|203892.1|203793.5|203834.8|203730.4|27
1613739830000|2021-02-19 13:03:50|203843.7|203793.7|203885.9|203735.9|203903.5|203793.7|203838.7|203721|25
1613739840000|2021-02-19 13:04:00|203829|203779|203885.6|203735.6|203891.1|203781.8|203829|203725|34
1613739850000|2021-02-19 13:04:10|203888.5|203738.5|203911.2|203761.2|203912.8|203762.8|203888.5|203738.5|29
1613739860000|2021-02-19 13:04:20|203904.9|203754.9|203925.1|203775.1|203935.9|203820.5|203865.4|203753.4|33
1613739870000|2021-02-19 13:04:30|203924.9|203774.9|203942.4|203792.4|203942.4|203792.4|203919.4|203769.4|36
1613739880000|2021-02-19 13:04:40|203934.6|203784.6|203923.2|203773.2|203934.6|203784.6|203922.8|203772.8|32
1613739890000|2021-02-19 13:04:50|203855.5|203805.5|203897.4|203747.4|203897.4|203805.5|203855.5|203732.5|32
1613739900000|2021-02-19 13:05:00|203900.8|203750.8|203906.5|203756.5|203907.5|203757.5|203900.8|203750.8|30
1613739910000|2021-02-19 13:05:10|203905.9|203755.9|203890.8|203740.8|203905.9|203755.9|203890.8|203740.8|31
1613739920000|2021-02-19 13:05:20|203889.3|203739.3|203890|203740|203908.5|203758.5|203889.3|203739.3|38
1613739930000|2021-02-19 13:05:30|203892.1|203742.1|203865.3|203715.3|203899.6|203749.6|203862.7|203712.7|38
1613739940000|2021-02-19 13:05:40|203867.2|203717.2|203868.7|203718.7|203869.6|203719.6|203866|203716|24
1613739950000|2021-02-19 13:05:50|203869.6|203719.6|203864.8|203714.8|203870.1|203720.1|203855.4|203705.4|29
1613739960000|2021-02-19 13:06:00|203858|203708|203838|203688|203858|203708|203830.4|203680.4|34
1613739970000|2021-02-19 13:06:10|203837.5|203687.5|203836.2|203686.2|203837.5|203687.5|203827.9|203677.9|33
1613739980000|2021-02-19 13:06:20|203836|203686|203832.5|203682.5|203838.2|203688.2|203830.8|203680.8|24
1613739990000|2021-02-19 13:06:30|203831.9|203681.9|203835.6|203685.6|203837.6|203687.6|203830.2|203680.2|26
1613740000000|2021-02-19 13:06:40|203836.6|203686.6|203860.4|203710.4|203862|203712|203836|203686|29
1613740010000|2021-02-19 13:06:50|203860.5|203710.5|203858.4|203708.4|203863.6|203713.6|203857|203707|30
1613740020000|2021-02-19 13:07:00|203858|203708|203825.4|203675.4|203858|203708|203824.1|203674.1|32
1613740030000|2021-02-19 13:07:10|203824.7|203674.7|203825.5|203675.5|203830.1|203680.1|203823.4|203673.4|31
1613740040000|2021-02-19 13:07:20|203825.9|203675.9|203825|203675|203826.9|203676.9|203822.4|203672.4|23
1613740050000|2021-02-19 13:07:30|203824|203674|203827.9|203677.9|203832.4|203682.4|203822.3|203672.3|28
1613740060000|2021-02-19 13:07:40|203829.8|203679.8|203824|203674|203829.8|203679.8|203822.6|203672.6|27
1613740070000|2021-02-19 13:07:50|203824.4|203674.4|203826.9|203676.9|203826.9|203676.9|203822.5|203672.5|28
1613740080000|2021-02-19 13:08:00|203826.7|203676.7|203825|203675|203831.6|203681.6|203823.4|203673.4|24
1613740090000|2021-02-19 13:08:10|203825.1|203675.1|203744.6|203594.6|203825.1|203721.5|203686.1|203589.7|37
1613740100000|2021-02-19 13:08:20|203744.1|203594.1|203739|203589|203751.4|203601.4|203728.9|203578.9|35
1613740110000|2021-02-19 13:08:30|203739.2|203589.2|203751.4|203601.4|203754.7|203643.3|203689.4|203572.1|35
1613740120000|2021-02-19 13:08:40|203748.7|203598.7|203733.9|203583.9|203750.2|203600.2|203733|203583|27
1613740130000|2021-02-19 13:08:50|203732.6|203582.6|203695.3|203545.3|203732.6|203582.6|203692.3|203542.3|35
1613740140000|2021-02-19 13:09:00|203698.7|203548.7|203694.5|203544.5|203703.4|203553.4|203694.5|203544.5|27
1613740150000|2021-02-19 13:09:10|203694|203544|203702.7|203552.7|203707.5|203557.5|203693.6|203543.6|29
1613740160000|2021-02-19 13:09:20|203701.2|203551.2|203689.7|203539.7|203706.5|203556.5|203685.3|203535.3|34
1613740170000|2021-02-19 13:09:30|203688.6|203538.6|203705.9|203555.9|203706.2|203607|203655.1|203532.8|31
1613740180000|2021-02-19 13:09:40|203707|203557|203706.7|203556.7|203709.5|203559.5|203703.9|203553.9|27
1613740190000|2021-02-19 13:09:50|203706.5|203556.5|203702.5|203552.5|203707.8|203609.3|203654.2|203543.6|29
1613740200000|2021-02-19 13:10:00|203706.6|203556.6|203695.7|203545.7|203708.9|203558.9|203689.9|203539.9|33
1613740210000|2021-02-19 13:10:10|203694.7|203544.7|203677|203527|203696.5|203546.5|203677|203527|35
1613740220000|2021-02-19 13:10:20|203676.6|203526.6|203651.3|203501.3|203686.4|203562|203606.7|203501.2|38
1613740230000|2021-02-19 13:10:30|203648.8|203498.8|203623.8|203473.8|203651.6|203501.6|203623|203473|32
1613740240000|2021-02-19 13:10:40|203623.5|203473.5|203618.6|203468.6|203630.2|203480.2|203618.6|203468.6|30
1613740250000|2021-02-19 13:10:50|203624.4|203474.4|203647.9|203497.9|203665.7|203515.7|203624.4|203474.4|35
1613740260000|2021-02-19 13:11:00|203645.8|203495.8|203649|203499|203649|203499|203630.9|203480.9|24
1613740270000|2021-02-19 13:11:10|203652.8|203502.8|203601.1|203451.1|203652.8|203502.8|203589.3|203439.3|27
1613740280000|2021-02-19 13:11:20|203603.6|203453.6|203596.5|203446.5|203605.9|203455.9|203595.1|203445.1|31
1613740290000|2021-02-19 13:11:30|203597.3|203447.3|203601|203451|203604.1|203454.1|203595.7|203445.7|23
1613740300000|2021-02-19 13:11:40|203601.3|203451.3|203608.3|203458.3|203609.3|203459.3|203601.3|203451.3|27
1613740310000|2021-02-19 13:11:50|203606.3|203456.3|203542|203392|203612.4|203469|203519|203391.4|35
1613740320000|2021-02-19 13:12:00|203541.5|203391.5|203554.6|203404.6|203554.6|203404.6|203522.3|203372.3|38
1613740330000|2021-02-19 13:12:10|203555.4|203405.4|203553.4|203403.4|203562.4|203412.4|203544|203394|32
1613740340000|2021-02-19 13:12:20|203553.8|203403.8|203564.3|203414.3|203569.6|203419.6|203553.8|203403.8|30
1613740350000|2021-02-19 13:12:30|203601.8|203451.8|203655.8|203505.8|203655.8|203505.8|203601.8|203451.8|36
1613740360000|2021-02-19 13:12:40|203676.1|203526.1|203652.8|203502.8|203683.8|203533.8|203651.1|203501.1|35
1613740370000|2021-02-19 13:12:50|203652.2|203502.2|203684.5|203534.5|203684.9|203534.9|203648.6|203498.6|30
1613740380000|2021-02-19 13:13:00|203680.2|203530.2|203699.2|203549.2|203716.5|203566.5|203671|203521|36
1613740390000|2021-02-19 13:13:10|203695.6|203545.6|203717.8|203567.8|203719.6|203569.6|203695.1|203545.1|22
1613740400000|2021-02-19 13:13:20|203716.9|203566.9|203702|203552|203721.6|203605.6|203647|203534.2|34
1613740410000|2021-02-19 13:13:30|203702.2|203552.2|203614.8|203464.8|203706.9|203556.9|203592.6|203464|35
1613740420000|2021-02-19 13:13:40|203606.1|203456.1|203568.2|203418.2|203606.1|203456.1|203543.6|203393.6|39
1613740430000|2021-02-19 13:13:50|203567.5|203417.5|203567.5|203417.5|203576.1|203426.1|203562.1|203412.1|33
1613740440000|2021-02-19 13:14:00|203568.1|203418.1|203574.5|203424.5|203580.5|203430.5|203559.7|203409.7|36
1613740450000|2021-02-19 13:14:10|203576.1|203426.1|203607|203457|203608.1|203458.1|203575.3|203425.3|37
1613740460000|2021-02-19 13:14:20|203605.6|203455.6|203648.8|203498.8|203650.2|203500.2|203605.6|203455.6|35
1613740470000|2021-02-19 13:14:30|203650.2|203500.2|203683.7|203533.7|203687.8|203537.8|203649.5|203499.5|23
1613740480000|2021-02-19 13:14:40|203684|203534|203655.1|203505.1|203689.7|203539.7|203650.8|203500.8|29
1613740490000|2021-02-19 13:14:50|203655.8|203505.8|203632.1|203482.1|203659.7|203509.7|203632.1|203482.1|37
1613740500000|2021-02-19 13:15:00|203635.5|203485.5|203638.6|203488.6|203639|203489|203616.8|203466.8|19
1613740510000|2021-02-19 13:15:10|203638.3|203488.3|203644.9|203494.9|203645.2|203495.2|203636.5|203486.5|35
1613740520000|2021-02-19 13:15:20|203646.4|203496.4|203664.5|203514.5|203664.5|203558.6|203608.6|203495.2|28
1613740530000|2021-02-19 13:15:30|203663.9|203513.9|203709.6|203559.6|203709.6|203608.9|203653.1|203512.1|26
1613740540000|2021-02-19 13:15:40|203713.2|203563.2|203658.6|203608.6|203713.2|203609.5|203657.8|203553.1|16
1613740550000|2021-02-19 13:15:50|203658.9|203608.9|203697.5|203547.5|203700.8|203609.9|203658.3|203521.2|32
1613740560000|2021-02-19 13:16:00|203698.5|203548.5|203705.9|203555.9|203705.9|203555.9|203694.4|203544.4|28
1613740570000|2021-02-19 13:16:10|203705|203555|203713.3|203563.3|203713.3|203563.3|203702.6|203552.6|19
1613740580000|2021-02-19 13:16:20|203712.4|203562.4|203706.8|203556.8|203714|203564|203706.6|203556.6|21
1613740590000|2021-02-19 13:16:30|203706.5|203556.5|203674.8|203524.8|203707.4|203557.4|203672|203522|35
1613740600000|2021-02-19 13:16:40|203675.7|203525.7|203676.1|203526.1|203681.5|203531.5|203673.3|203523.3|39
1613740610000|2021-02-19 13:16:50|203675.7|203525.7|203673.8|203523.8|203676.7|203526.7|203668|203518|25
1613740620000|2021-02-19 13:17:00|203673|203523|203669.7|203519.7|203673|203523|203663.2|203513.2|30
1613740630000|2021-02-19 13:17:10|203660.2|203510.2|203659.1|203509.1|203660.3|203555.8|203605.8|203494.7|30
1613740640000|2021-02-19 13:17:20|203659.4|203509.4|203670.1|203520.1|203676.4|203526.4|203659.4|203509.4|31
1613740650000|2021-02-19 13:17:30|203672.5|203522.5|203672.4|203522.4|203672.5|203522.5|203669.1|203519.1|24
1613740660000|2021-02-19 13:17:40|203655.1|203505.1|203664.8|203514.8|203666.8|203516.8|203647.2|203497.2|37
1613740670000|2021-02-19 13:17:50|203665|203515|203650.1|203500.1|203667.5|203517.5|203643.2|203493.2|30
1613740680000|2021-02-19 13:18:00|203653.4|203503.4|203617.6|203567.6|203661.4|203567.6|203617.6|203496.5|28
1613740690000|2021-02-19 13:18:10|203619.8|203569.8|203660.3|203510.3|203668.3|203569.8|203619.8|203510|31
1613740700000|2021-02-19 13:18:20|203659.3|203509.3|203669.9|203519.9|203684.5|203534.5|203659.3|203509.3|31
1613740710000|2021-02-19 13:18:30|203670.3|203520.3|203680.6|203530.6|203688.2|203538.2|203667.9|203517.9|34
1613740720000|2021-02-19 13:18:40|203679.4|203529.4|203679.6|203529.6|203683.2|203533.2|203676.9|203526.9|36
1613740730000|2021-02-19 13:18:50|203678.2|203528.2|203647.6|203597.6|203695|203597.7|203645.2|203527.7|31
1613740740000|2021-02-19 13:19:00|203646.7|203596.7|203647.3|203597.3|203650.1|203600.1|203646|203596|26
1613740750000|2021-02-19 13:19:10|203647.2|203597.2|203820.9|203670.9|203822.7|203672.7|203647.2|203591.5|32
1613740760000|2021-02-19 13:19:20|203819.8|203669.8|203833.2|203683.2|203833.2|203683.2|203819.1|203669.1|28
1613740770000|2021-02-19 13:19:30|203859.2|203709.2|203864.1|203714.1|203896|203746|203859.2|203709.2|34
1613740780000|2021-02-19 13:19:40|203866.1|203716.1|203895.8|203745.8|203901.8|203751.8|203863.2|203713.2|25
1613740790000|2021-02-19 13:19:50|203894.2|203744.2|203966.7|203816.7|203966.7|203816.7|203894.2|203744.2|28
1613740800000|2021-02-19 13:20:00|203967.4|203817.4|203901.8|203751.8|203967.4|203817.4|203893.3|203743.3|32
1613740810000|2021-02-19 13:20:10|203862.8|203712.8|203821.5|203671.5|203862.8|203712.8|203821.3|203671.3|35
1613740820000|2021-02-19 13:20:20|203819.9|203669.9|203820.3|203670.3|203829.5|203679.5|203819.9|203669.9|34
1613740830000|2021-02-19 13:20:30|203815.5|203765.5|203849.1|203699.1|203869.7|203765.5|203815.5|203699.1|37
1613740840000|2021-02-19 13:20:40|203858.7|203708.7|203851.1|203701.1|203859|203709|203847.6|203697.6|35
1613740850000|2021-02-19 13:20:50|203853.4|203703.4|203861.6|203711.6|203861.6|203711.6|203851.6|203701.6|19
1613740860000|2021-02-19 13:21:00|203860.9|203710.9|203860.9|203710.9|203862.8|203752.7|203802.7|203699.1|34
1613740870000|2021-02-19 13:21:10|203860|203710|203813.7|203763.7|203861.7|203768.1|203810.3|203707.8|28
1613740880000|2021-02-19 13:21:20|203822|203772|203866.2|203716.2|203870.5|203774.3|203814.4|203713.7|37
1613740890000|2021-02-19 13:21:30|203865.9|203715.9|203862.4|203712.4|203869.2|203719.2|203862.4|203712.4|24
1613740900000|2021-02-19 13:21:40|203864.9|203714.9|203823|203773|203871.6|203774.2|203821|203714.9|21
1613740910000|2021-02-19 13:21:50|203867.6|203717.6|203878.5|203728.5|203895.9|203745.9|203867.6|203717.6|38
1613740920000|2021-02-19 13:22:00|203879.5|203729.5|203883.1|203733.1|203885.8|203735.8|203871.5|203721.5|30
1613740930000|2021-02-19 13:22:10|203883.6|203733.6|203907.6|203757.6|203921.9|203783.8|203828.6|203723.9|38
1613740940000|2021-02-19 13:22:20|203907.4|203757.4|203904.3|203754.3|203907.5|203757.5|203899.8|203749.8|26
1613740950000|2021-02-19 13:22:30|203904.5|203754.5|203908.9|203758.9|203915.3|203765.3|203904.3|203754.3|24
1613740960000|2021-02-19 13:22:40|203907.9|203757.9|203920.2|203770.2|203920.2|203770.2|203901.1|203751.1|29
1613740970000|2021-02-19 13:22:50|203920.1|203770.1|203918.2|203768.2|203920.1|203770.1|203916.9|203766.9|23
1613740980000|2021-02-19 13:23:00|203917|203767|203897|203747|203919.2|203769.2|203893.6|203743.6|31
1613740990000|2021-02-19 13:23:10|203896.9|203746.9|203878.5|203728.5|203898.7|203748.7|203868.7|203718.7|34
1613741000000|2021-02-19 13:23:20|203879|203729|203883.3|203733.3|203883.8|203733.8|203862.2|203712.2|34
1613741010000|2021-02-19 13:23:30|203884.7|203734.7|203894.8|203744.8|203902.4|203801.6|203849.5|203734.1|38
1613741020000|2021-02-19 13:23:40|203895.9|203745.9|203971.3|203821.3|203971.4|203851.7|203895.1|203745.1|34
1613741030000|2021-02-19 13:23:50|203969.9|203819.9|203959.5|203809.5|203992.5|203842.5|203959.5|203809.5|32
1613741040000|2021-02-19 13:24:00|203962.6|203812.6|204019.8|203869.8|204047.4|203897.4|203952.3|203802.3|37
1613741050000|2021-02-19 13:24:10|204001.9|203851.9|204037.6|203887.6|204050.1|203900.1|203998.5|203848.5|37
1613741060000|2021-02-19 13:24:20|204037.3|203887.3|204032.7|203882.7|204040.8|203890.8|204030.4|203880.4|34
1613741070000|2021-02-19 13:24:30|204032.8|203882.8|204079.9|203929.9|204080|203930|204024|203874|35
1613741080000|2021-02-19 13:24:40|204080|203930|204058.9|203908.9|204080|203930|204032.3|203882.3|29
1613741090000|2021-02-19 13:24:50|204057.4|203907.4|204062.2|203912.2|204063.6|203913.6|204056.3|203906.3|33
1613741100000|2021-02-19 13:25:00|204062.7|203912.7|204064|203914|204076.8|203926.8|204040.9|203890.9|36
1613741110000|2021-02-19 13:25:10|204062.7|203912.7|204077.2|203927.2|204080|203930|204062.4|203912.4|32
1613741120000|2021-02-19 13:25:20|204077.4|203927.4|204063|203913|204081.9|203959.9|204009.9|203900.8|29
1613741130000|2021-02-19 13:25:30|204062.1|203912.1|204073.3|203923.3|204138.8|204024|204031|203911.9|24
1613741140000|2021-02-19 13:25:40|204074.3|203924.3|204051.8|203901.8|204074.3|203924.3|204042.7|203892.7|32
1613741150000|2021-02-19 13:25:50|204051.6|203901.6|204070.5|203920.5|204075.4|203925.4|204051.6|203901.6|27
1613741160000|2021-02-19 13:26:00|204071.2|203921.2|204051.3|203901.3|204078.6|203928.6|204050.1|203900.1|31
1613741170000|2021-02-19 13:26:10|204050|203900|203997.4|203847.4|204054.5|203904.5|203994.3|203844.3|34
1613741180000|2021-02-19 13:26:20|203996.2|203846.2|204002.6|203852.6|204006.4|203856.4|203986.8|203836.8|38
1613741190000|2021-02-19 13:26:30|203997.7|203847.7|204005.9|203855.9|204035.4|203885.4|203996.4|203846.4|37
1613741200000|2021-02-19 13:26:40|204006|203856|204007.1|203857.1|204010.1|203860.1|203990|203840|36
1613741210000|2021-02-19 13:26:50|204006.3|203856.3|204030.9|203880.9|204031.9|203881.9|204006.3|203856.3|38
1613741220000|2021-02-19 13:27:00|204032.6|203882.6|204034.3|203884.3|204041.3|203891.3|204032.4|203882.4|31
1613741230000|2021-02-19 13:27:10|204034.4|203884.4|204022.1|203872.1|204034.8|203884.8|204022.1|203872.1|31
1613741240000|2021-02-19 13:27:20|204022.2|203872.2|204020.2|203870.2|204024.9|203874.9|204020.2|203870.2|26
1613741250000|2021-02-19 13:27:30|204019.6|203869.6|204025.7|203875.7|204025.9|203875.9|204019.2|203869.2|23
1613741260000|2021-02-19 13:27:40|204024.9|203874.9|203990.9|203840.9|204025.9|203875.9|203990.2|203840.2|33
1613741270000|2021-02-19 13:27:50|203991.6|203841.6|203986.9|203836.9|203993.3|203843.3|203985.1|203835.1|36
1613741280000|2021-02-19 13:28:00|203983.7|203833.7|204029.3|203879.3|204029.4|203879.4|203982.6|203832.6|37
1613741290000|2021-02-19 13:28:10|204029.2|203879.2|204029.1|203879.1|204029.8|203879.8|204028.3|203878.3|28
1613741300000|2021-02-19 13:28:20|204028.6|203878.6|204019.6|203869.6|204030.4|203880.4|204019.3|203869.3|29
1613741310000|2021-02-19 13:28:30|204027.9|203877.9|204002.3|203852.3|204027.9|203877.9|203999.5|203849.5|32
1613741320000|2021-02-19 13:28:40|204002.2|203852.2|204005.3|203855.3|204006.4|203856.4|203997.2|203847.2|28
1613741330000|2021-02-19 13:28:50|204005.4|203855.4|204006.6|203856.6|204006.9|203856.9|204003.5|203853.5|24
1613741340000|2021-02-19 13:29:00|204006.5|203856.5|204015.4|203865.4|204016.8|203866.8|203997.5|203847.5|37
1613741350000|2021-02-19 13:29:10|204014.2|203864.2|204017.1|203867.1|204019.9|203869.9|204014.2|203864.2|32
1613741360000|2021-02-19 13:29:20|204018.4|203868.4|204003.4|203853.4|204019.7|203869.7|204000.6|203850.6|26
1613741370000|2021-02-19 13:29:30|204003.3|203853.3|204004.5|203854.5|204005.1|203855.1|203999.9|203849.9|30
1613741380000|2021-02-19 13:29:40|204004.4|203854.4|203996.2|203846.2|204005.5|203855.5|203994.3|203844.3|25
1613741390000|2021-02-19 13:29:50|203996.4|203846.4|204002|203852|204002|203852|203996.4|203846.4|30
1613741400000|2021-02-19 13:30:00|204005.4|203855.4|203996.5|203846.5|204005.7|203855.7|203994.2|203844.2|36
1613741410000|2021-02-19 13:30:10|203996.3|203846.3|204001.8|203851.8|204003.9|203853.9|203989.3|203839.3|33
1613741420000|2021-02-19 13:30:20|204001.9|203851.9|203999.2|203849.2|204002.9|203852.9|203986.5|203836.5|36
1613741430000|2021-02-19 13:30:30|203997.8|203847.8|204006.3|203856.3|204008.4|203858.4|203997.2|203847.2|26
1613741440000|2021-02-19 13:30:40|204005.8|203855.8|203987.1|203837.1|204008.8|203858.8|203986.7|203836.7|27
1613741450000|2021-02-19 13:30:50|203984.7|203834.7|203991|203841|203993.7|203843.7|203984.6|203834.6|31
1613741460000|2021-02-19 13:31:00|203994.5|203844.5|203969.3|203819.3|203994.5|203844.5|203962.6|203812.6|33
1613741470000|2021-02-19 13:31:10|203969.1|203819.1|203965.5|203815.5|203969.1|203819.1|203965.1|203815.1|29
1613741480000|2021-02-19 13:31:20|203965.6|203815.6|203966.4|203816.4|203967.1|203817.1|203964.3|203814.3|28
1613741490000|2021-02-19 13:31:30|203966.3|203816.3|203970.6|203820.6|203974.7|203824.7|203966.3|203816.3|27
1613741500000|2021-02-19 13:31:40|203970.9|203820.9|203958.7|203808.7|203972.8|203863.1|203907.1|203808.7|30
1613741510000|2021-02-19 13:31:50|203956.7|203806.7|203892.3|203742.3|203956.7|203806.7|203887.3|203737.3|37
1613741520000|2021-02-19 13:32:00|203895.7|203745.7|203939|203789|203939|203789|203892.6|203742.6|38
1613741530000|2021-02-19 13:32:10|203936.1|203786.1|203894.6|203744.6|203964.6|203857.9|203892.4|203742.4|39
1613741540000|2021-02-19 13:32:20|203895|203745|203882.5|203732.5|203903.6|203753.6|203878.8|203728.8|35
1613741550000|2021-02-19 13:32:30|203882.9|203732.9|203867.8|203717.8|203883.6|203733.6|203867.8|203717.8|26
1613741560000|2021-02-19 13:32:40|203860.8|203710.8|203885.5|203735.5|203889.7|203739.7|203860.5|203710.5|38
1613741570000|2021-02-19 13:32:50|203879.9|203729.9|203896.2|203746.2|203904.8|203754.8|203875.8|203725.8|35
1613741580000|2021-02-19 13:33:00|203895.7|203745.7|203831.8|203681.8|203895.7|203745.7|203826.6|203676.6|36
1613741590000|2021-02-19 13:33:10|203833|203683|203814.1|203664.1|203836.7|203686.7|203813.6|203663.6|36
1613741600000|2021-02-19 13:33:20|203815.3|203665.3|203858.6|203708.6|203871.4|203721.4|203815.3|203665.3|31
1613741610000|2021-02-19 13:33:30|203858.1|203708.1|203863.8|203713.8|203863.8|203713.8|203856.6|203706.6|32
1613741620000|2021-02-19 13:33:40|203867.8|203717.8|203838.8|203688.8|203867.8|203717.8|203838.8|203688.8|33
1613741630000|2021-02-19 13:33:50|203839.2|203689.2|203850|203700|203852.3|203702.3|203834.5|203684.5|34
1613741640000|2021-02-19 13:34:00|203846.8|203696.8|203945.1|203795.1|203949.6|203799.6|203805.9|203696.8|33
1613741650000|2021-02-19 13:34:10|203943.1|203793.1|203951.3|203801.3|203953.6|203803.6|203943.1|203793.1|24
1613741660000|2021-02-19 13:34:20|203951.2|203801.2|203957.6|203807.6|203968.2|203818.2|203949.9|203799.9|32
1613741670000|2021-02-19 13:34:30|203956.4|203806.4|203972.9|203822.9|203979.5|203829.5|203956.4|203806.4|27
1613741680000|2021-02-19 13:34:40|203973.1|203823.1|203956.7|203806.7|203975.9|203866.4|203916.4|203804.7|29
1613741690000|2021-02-19 13:34:50|203957.2|203807.2|203969.3|203819.3|203969.3|203872.9|203918.8|203807|27
1613741700000|2021-02-19 13:35:00|203967.8|203817.8|203948.2|203798.2|203971|203854.6|203888.5|203786.2|36
1613741710000|2021-02-19 13:35:10|203950.1|203800.1|203957.2|203807.2|203961.5|203811.5|203950|203800|31
1613741720000|2021-02-19 13:35:20|203958.5|203808.5|204000.9|203850.9|204025.7|203881.1|203931.1|203808.3|34
1613741730000|2021-02-19 13:35:30|204000.2|203850.2|204008.6|203858.6|204008.6|203858.6|203998.3|203848.3|38
1613741740000|2021-02-19 13:35:40|204009.1|203859.1|204050.2|203900.2|204056.1|203906.1|204009|203859|34
1613741750000|2021-02-19 13:35:50|204050|203900|204063.6|203913.6|204071.4|203921.4|204050|203900|32
1613741760000|2021-02-19 13:36:00|204063.7|203913.7|204067.1|203917.1|204079.5|203929.5|204061.9|203911.9|30
1613741770000|2021-02-19 13:36:10|204065.4|203915.4|204012.5|203862.5|204065.5|203915.5|204003.3|203853.3|35
1613741780000|2021-02-19 13:36:20|204012|203862|204022|203872|204025.1|203875.1|204012|203862|28
1613741790000|2021-02-19 13:36:30|204023|203873|204021.9|203871.9|204025.6|203875.6|204015.6|203865.6|22
1613741800000|2021-02-19 13:36:40|204021.2|203871.2|204013.8|203863.8|204025.5|203921.2|203967|203863.8|24
1613741810000|2021-02-19 13:36:50|204011.1|203861.1|204046.7|203896.7|204049|203899|204009.8|203859.8|28
1613741820000|2021-02-19 13:37:00|204047.1|203897.1|204045.7|203895.7|204048.1|203898.1|204031.1|203881.1|34
1613741830000|2021-02-19 13:37:10|204043.4|203893.4|204016.8|203866.8|204045.3|203927.5|203965.7|203860.4|37
1613741840000|2021-02-19 13:37:20|204017.3|203867.3|203953.8|203903.8|204017.7|203907.4|203951.8|203858.9|31
1613741850000|2021-02-19 13:37:30|203953.7|203903.7|203997.3|203847.3|204002.7|203909.8|203935|203847.3|35
1613741860000|2021-02-19 13:37:40|203996.8|203846.8|203987.2|203837.2|204002.5|203889.1|203937.5|203834.3|34
1613741870000|2021-02-19 13:37:50|203987.6|203837.6|204005|203855|204012.8|203862.8|203985.8|203835.8|31
1613741880000|2021-02-19 13:38:00|204001.3|203851.3|203996.3|203846.3|204004.1|203854.1|203986.6|203836.6|29
1613741890000|2021-02-19 13:38:10|203996.1|203846.1|204005.9|203855.9|204007.7|203857.7|203996.1|203846.1|29
1613741900000|2021-02-19 13:38:20|204005.3|203855.3|204021.1|203871.1|204022.3|203872.3|204003.8|203853.8|32
1613741910000|2021-02-19 13:38:30|204021.2|203871.2|203999.5|203849.5|204021.2|203871.2|203991.3|203841.3|34
1613741920000|2021-02-19 13:38:40|204006.4|203856.4|204015.3|203865.3|204018.8|203868.8|204003.3|203853.3|35
1613741930000|2021-02-19 13:38:50|204016.5|203866.5|204002.1|203852.1|204017.8|203867.8|204001.2|203851.2|29
1613741940000|2021-02-19 13:39:00|204001|203851|203997.5|203847.5|204001.5|203900.6|203938.2|203846|31
1613741950000|2021-02-19 13:39:10|203997|203847|204004.1|203854.1|204008|203858|203997|203847|35
1613741960000|2021-02-19 13:39:20|204005.2|203855.2|204014.2|203864.2|204014.2|203864.2|204005.2|203855.2|28
1613741970000|2021-02-19 13:39:30|204014.1|203864.1|204040|203890|204043|203893|204014.1|203864.1|33
1613741980000|2021-02-19 13:39:40|204040.6|203890.6|204038.3|203888.3|204043.2|203893.2|204028.8|203878.8|35
1613741990000|2021-02-19 13:39:50|204041.2|203891.2|204057.8|203907.8|204058.7|203908.7|204041.2|203891.2|25
1613742000000|2021-02-19 13:40:00|204064.5|203914.5|204043.5|203893.5|204064.5|203914.5|204041.5|203891.5|36
1613742010000|2021-02-19 13:40:10|204038.8|203888.8|204049.2|203899.2|204053.1|203903.1|204021.8|203871.8|31
1613742020000|2021-02-19 13:40:20|204049.7|203899.7|204048.3|203898.3|204062.3|203912.3|204033.3|203883.3|33
1613742030000|2021-02-19 13:40:30|204046.4|203896.4|204026|203876|204049.7|203899.7|204026|203876|28
1613742040000|2021-02-19 13:40:40|204025.5|203875.5|204014.6|203864.6|204026.8|203876.8|203995.6|203845.6|31
1613742050000|2021-02-19 13:40:50|204014.9|203864.9|204016.4|203866.4|204017.9|203867.9|204003.4|203853.4|29
1613742060000|2021-02-19 13:41:00|204015|203865|204009.3|203859.3|204024.7|203874.7|204009.3|203859.3|29
1613742070000|2021-02-19 13:41:10|204009.9|203859.9|203986.7|203836.7|204009.9|203859.9|203986.1|203836.1|32
1613742080000|2021-02-19 13:41:20|203987.1|203837.1|203987.4|203837.4|203996|203846|203986.9|203836.9|29
1613742090000|2021-02-19 13:41:30|203987.5|203837.5|203984.1|203834.1|203989.2|203839.2|203984|203834|25
1613742100000|2021-02-19 13:41:40|203987.1|203837.1|203935.3|203885.3|203990.5|203889|203935|203835.9|30
1613742110000|2021-02-19 13:41:50|203934.2|203884.2|203942.9|203892.9|203944.7|203894.7|203933.9|203883.9|26
1613742120000|2021-02-19 13:42:00|203943.7|203893.7|203944.4|203894.4|203945.7|203895.7|203942|203892|35
1613742130000|2021-02-19 13:42:10|203944.6|203894.6|203990|203840|204004.3|203894.6|203944.6|203840|33
1613742140000|2021-02-19 13:42:20|203990.1|203840.1|204007.1|203857.1|204007.1|203857.1|203990.1|203840.1|38
1613742150000|2021-02-19 13:42:30|204006.9|203856.9|204018.8|203868.8|204023.4|203873.4|204002.3|203852.3|39
1613742160000|2021-02-19 13:42:40|204012.5|203862.5|204002.8|203852.8|204013.1|203863.1|203997.5|203847.5|34
1613742170000|2021-02-19 13:42:50|204001.2|203851.2|203989.7|203839.7|204003.6|203853.6|203986.3|203836.3|36
1613742180000|2021-02-19 13:43:00|203989|203839|203999.1|203849.1|204003.4|203853.4|203985.4|203835.4|29
1613742190000|2021-02-19 13:43:10|203998.7|203848.7|204016.3|203866.3|204021.2|203871.2|203997.1|203847.1|37
1613742200000|2021-02-19 13:43:20|204014.5|203864.5|204016.6|203866.6|204019.6|203869.6|203999.3|203849.3|39
1613742210000|2021-02-19 13:43:30|204015.9|203865.9|203997.6|203847.6|204031.7|203881.7|203995.3|203845.3|36
1613742220000|2021-02-19 13:43:40|203994.7|203844.7|203997.7|203847.7|204001.2|203851.2|203985.1|203835.1|35
1613742230000|2021-02-19 13:43:50|203999.9|203849.9|203992.5|203842.5|204001.5|203851.5|203986.4|203836.4|38
1613742240000|2021-02-19 13:44:00|203992.2|203842.2|204000.5|203850.5|204027.3|203877.3|203988.6|203838.6|36
1613742250000|2021-02-19 13:44:10|203998.7|203848.7|203992.8|203842.8|203999.9|203849.9|203979.9|203829.9|35
1613742260000|2021-02-19 13:44:20|203992|203842|203989.5|203839.5|203998|203848|203988.7|203838.7|33
1613742270000|2021-02-19 13:44:30|203987.5|203837.5|203984.7|203834.7|203987.7|203837.7|203984.1|203834.1|23
1613742280000|2021-02-19 13:44:40|203987.5|203837.5|203999.7|203849.7|204005.5|203855.5|203982.6|203832.6|34
1613742290000|2021-02-19 13:44:50|203999.6|203849.6|204016.6|203866.6|204017|203867|203997.4|203847.4|33
1613742300000|2021-02-19 13:45:00|204016.9|203866.9|203989.5|203839.5|204016.9|203866.9|203985.7|203835.7|37
1613742310000|2021-02-19 13:45:10|203989.1|203839.1|203931|203781|203989.9|203874.6|203924.6|203778.8|34
1613742320000|2021-02-19 13:45:20|203933.7|203783.7|203909|203759|203937.1|203812.1|203861|203754.3|38
1613742330000|2021-02-19 13:45:30|203910.3|203760.3|203905.3|203755.3|203912.3|203762.3|203898.8|203748.8|29
1613742340000|2021-02-19 13:45:40|203903.7|203753.7|203902.1|203752.1|203905.8|203755.8|203894.4|203744.4|34
1613742350000|2021-02-19 13:45:50|203910|203760|203929|203779|203933.8|203810.9|203860.9|203757.5|38
1613742360000|2021-02-19 13:46:00|203927.1|203777.1|203933.3|203783.3|203944.3|203794.3|203908.4|203758.4|37
1613742370000|2021-02-19 13:46:10|203923.8|203773.8|203931.1|203781.1|203931.1|203781.1|203917.3|203767.3|36
1613742380000|2021-02-19 13:46:20|203943.3|203793.3|203939.3|203789.3|203946.7|203796.7|203939.3|203789.3|31
1613742390000|2021-02-19 13:46:30|203939.1|203789.1|203919.5|203769.5|203939.1|203789.1|203912.3|203762.3|37
1613742400000|2021-02-19 13:46:40|203921.7|203771.7|203909.9|203759.9|203922.6|203811.3|203860.1|203759.1|35
1613742410000|2021-02-19 13:46:50|203910.2|203760.2|203911.3|203761.3|203911.6|203761.6|203910.2|203760.2|10
1613742420000|2021-02-19 13:47:00|203911.4|203761.4|203909.6|203759.6|203914|203764|203907.6|203757.6|31
1613742430000|2021-02-19 13:47:10|203909|203759|203909.2|203759.2|203933.4|203807.7|203857.7|203758|37
1613742440000|2021-02-19 13:47:20|203911.2|203761.2|203896.3|203746.3|203912.3|203762.3|203890|203740|34
1613742450000|2021-02-19 13:47:30|203896.4|203746.4|203804.2|203654.2|203896.4|203746.4|203804.2|203654.2|34
1613742460000|2021-02-19 13:47:40|203799.3|203649.3|203803.7|203653.7|203813.6|203663.6|203795.3|203645.3|34
1613742470000|2021-02-19 13:47:50|203803.8|203653.8|203798.5|203648.5|203810.8|203660.8|203782.9|203632.9|36
1613742480000|2021-02-19 13:48:00|203800.7|203650.7|203810.9|203660.9|203829.4|203679.4|203798.7|203648.7|37
1613742490000|2021-02-19 13:48:10|203809.9|203659.9|203761.4|203611.4|203816|203666|203761.4|203611.4|30
1613742500000|2021-02-19 13:48:20|203769.7|203619.7|203743.9|203593.9|203773.7|203623.7|203743.3|203593.3|33
1613742510000|2021-02-19 13:48:30|203741.7|203591.7|203728.6|203578.6|203746.9|203596.9|203726.4|203576.4|25
1613742520000|2021-02-19 13:48:40|203729.4|203579.4|203771.8|203621.8|203771.8|203621.8|203728.4|203578.4|31
1613742530000|2021-02-19 13:48:50|203769.3|203619.3|203770.2|203620.2|203778.8|203628.8|203769.3|203619.3|31
1613742540000|2021-02-19 13:49:00|203770.8|203620.8|203723.1|203573.1|203771.4|203621.4|203698.2|203548.2|40
1613742550000|2021-02-19 13:49:10|203727.3|203577.3|203696.1|203546.1|203727.8|203577.8|203692.4|203542.4|27
1613742560000|2021-02-19 13:49:20|203698.8|203548.8|203718.3|203568.3|203732.5|203582.5|203697.3|203547.3|31
1613742570000|2021-02-19 13:49:30|203729.6|203579.6|203720.1|203570.1|203732.7|203582.7|203718|203568|31
1613742580000|2021-02-19 13:49:40|203719.5|203569.5|203718.1|203568.1|203720.3|203570.3|203715.9|203565.9|27
1613742590000|2021-02-19 13:49:50|203720|203570|203738.7|203588.7|203742.2|203592.2|203718.9|203568.9|33
1613742600000|2021-02-19 13:50:00|203739.4|203589.4|203721.7|203571.7|203742.3|203592.3|203721|203571|35
1613742610000|2021-02-19 13:50:10|203721.9|203571.9|203720.2|203570.2|203728.5|203578.5|203719.6|203569.6|31
1613742620000|2021-02-19 13:50:20|203673.5|203623.5|203722.3|203572.3|203725.6|203623.5|203671.9|203550.3|31
1613742630000|2021-02-19 13:50:30|203706.4|203556.4|203725.4|203575.4|203726.5|203625.1|203672.5|203556.4|30
1613742640000|2021-02-19 13:50:40|203723.3|203573.3|203740.1|203590.1|203748.3|203598.3|203723.3|203573.3|33
1613742650000|2021-02-19 13:50:50|203739.9|203589.9|203742|203592|203746.5|203596.5|203739.6|203589.6|28
1613742660000|2021-02-19 13:51:00|203741.6|203591.6|203744.3|203594.3|203747|203597|203741.5|203591.5|26
1613742670000|2021-02-19 13:51:10|203744|203594|203744.1|203594.1|203760|203610|203741.4|203591.4|31
1613742680000|2021-02-19 13:51:20|203744|203594|203730.1|203580.1|203746.8|203596.8|203729.5|203579.5|35
1613742690000|2021-02-19 13:51:30|203728.9|203578.9|203744|203594|203744|203594|203728.9|203578.9|30
1613742700000|2021-02-19 13:51:40|203737.2|203587.2|203757.8|203607.8|203764.2|203614.2|203734.1|203584.1|29
1613742710000|2021-02-19 13:51:50|203759|203609|203753.9|203603.9|203763.7|203613.7|203753.4|203603.4|21
1613742720000|2021-02-19 13:52:00|203754.1|203604.1|203768.3|203618.3|203768.3|203618.3|203754.1|203604.1|25
1613742730000|2021-02-19 13:52:10|203768.5|203618.5|203760.2|203610.2|203790.3|203640.3|203757.4|203607.4|36
1613742740000|2021-02-19 13:52:20|203760.3|203610.3|203772.5|203622.5|203777.7|203673.8|203723.1|203606.2|37
1613742750000|2021-02-19 13:52:30|203771.9|203621.9|203711.6|203661.6|203773|203663.1|203711.6|203613.9|27
1613742760000|2021-02-19 13:52:40|203712.3|203662.3|203764.7|203614.7|203768.2|203675|203712.1|203609.8|30
1613742770000|2021-02-19 13:52:50|203763.9|203613.9|203713.7|203663.7|203772|203668.1|203706.6|203613.9|24
1613742780000|2021-02-19 13:53:00|203714|203664|203740.8|203590.8|203745.3|203665.9|203709.2|203590.8|21
1613742790000|2021-02-19 13:53:10|203683|203633|203731.4|203581.4|203734|203634.8|203666.5|203564.4|36
1613742800000|2021-02-19 13:53:20|203734.9|203584.9|203738|203588|203738|203643|203689.1|203575.2|26
1613742810000|2021-02-19 13:53:30|203736.9|203586.9|203737.9|203587.9|203765.8|203615.8|203729.2|203579.2|27
1613742820000|2021-02-19 13:53:40|203738.5|203588.5|203754.1|203604.1|203761.2|203611.2|203735.6|203585.6|34
1613742830000|2021-02-19 13:53:50|203752.3|203602.3|203906.1|203756.1|203906.1|203756.1|203752|203602|36
1613742840000|2021-02-19 13:54:00|203903.2|203753.2|203901.5|203751.5|203903.8|203753.8|203867.5|203717.5|33
1613742850000|2021-02-19 13:54:10|203899.1|203749.1|203902.3|203752.3|203911.5|203761.5|203888|203738|34
1613742860000|2021-02-19 13:54:20|203911.8|203761.8|203910.1|203760.1|203913.7|203763.7|203902.1|203752.1|33
1613742870000|2021-02-19 13:54:30|203910.2|203760.2|203910.9|203760.9|203913.7|203763.7|203887.1|203737.1|30
1613742880000|2021-02-19 13:54:40|203910.4|203760.4|203895.1|203745.1|203910.8|203760.8|203887.3|203737.3|32
1613742890000|2021-02-19 13:54:50|203895.8|203745.8|203891.6|203741.6|203900.9|203750.9|203890|203740|31
1613742900000|2021-02-19 13:55:00|203893.3|203743.3|203896.2|203746.2|203899.9|203749.9|203870.5|203720.5|36
1613742910000|2021-02-19 13:55:10|203896.6|203746.6|203891.4|203741.4|203905.8|203755.8|203888.1|203738.1|37
1613742920000|2021-02-19 13:55:20|203891.6|203741.6|203899|203749|203903.3|203753.3|203888.9|203738.9|27
1613742930000|2021-02-19 13:55:30|203896.1|203746.1|203884.2|203734.2|203900.7|203750.7|203883.5|203733.5|30
1613742940000|2021-02-19 13:55:40|203885.6|203735.6|203894.6|203744.6|203899.2|203749.2|203885.6|203735.6|21
1613742950000|2021-02-19 13:55:50|203892.2|203742.2|203894.2|203744.2|203894.7|203792.5|203841.8|203730.3|28
1613742960000|2021-02-19 13:56:00|203895|203745|203898.5|203748.5|203903.1|203753.1|203892.7|203742.7|25
1613742970000|2021-02-19 13:56:10|203898.6|203748.6|203870.4|203720.4|203898.6|203748.6|203870.4|203720.4|27
1613742980000|2021-02-19 13:56:20|203872.4|203722.4|203865.6|203715.6|203872.8|203722.8|203863.9|203713.9|37
1613742990000|2021-02-19 13:56:30|203865.5|203715.5|203873.4|203723.4|203877|203727|203860.3|203710.3|28
1613743000000|2021-02-19 13:56:40|203872.8|203722.8|203867.5|203717.5|203872.8|203722.8|203867.3|203717.3|21
1613743010000|2021-02-19 13:56:50|203868.1|203718.1|203878.4|203728.4|203878.4|203728.4|203867.3|203717.3|24
1613743020000|2021-02-19 13:57:00|203878.6|203728.6|203864.6|203714.6|203878.6|203728.6|203862.1|203712.1|28
1613743030000|2021-02-19 13:57:10|203864|203714|203860.6|203710.6|203871.5|203721.5|203860.6|203710.6|23
1613743040000|2021-02-19 13:57:20|203861.3|203711.3|203868.6|203718.6|203878.7|203728.7|203861.3|203711.3|27
1613743050000|2021-02-19 13:57:30|203867.4|203717.4|203871.8|203721.8|203884.1|203734.1|203864.9|203714.9|22
1613743060000|2021-02-19 13:57:40|203869.1|203719.1|203834.7|203684.7|203872|203722|203830.6|203680.6|33
1613743070000|2021-02-19 13:57:50|203835.8|203685.8|203847.1|203697.1|203861.7|203711.7|203827.3|203677.3|39
1613743080000|2021-02-19 13:58:00|203848.9|203698.9|203837.9|203687.9|203869.3|203719.3|203837.9|203687.9|37
1613743090000|2021-02-19 13:58:10|203837.7|203687.7|203822.8|203672.8|203843.5|203693.5|203797.7|203647.7|39
1613743100000|2021-02-19 13:58:20|203824.9|203674.9|203845.3|203695.3|203852.1|203702.1|203818.4|203668.4|35
1613743110000|2021-02-19 13:58:30|203848.8|203698.8|203836.1|203686.1|203851.2|203701.2|203828.2|203678.2|37
1613743120000|2021-02-19 13:58:40|203835.5|203685.5|203833|203683|203836.5|203686.5|203824.8|203674.8|36
1613743130000|2021-02-19 13:58:50|203833.9|203683.9|203829.8|203679.8|203835.4|203685.4|203825.2|203675.2|33
1613743140000|2021-02-19 13:59:00|203828.7|203678.7|203825.8|203675.8|203836.2|203686.2|203825.8|203675.8|36
1613743150000|2021-02-19 13:59:10|203826.5|203676.5|203811.7|203661.7|203826.5|203676.5|203810.4|203660.4|31
1613743160000|2021-02-19 13:59:20|203812.1|203662.1|203756.4|203606.4|203812.1|203662.1|203756.4|203606.4|34
1613743170000|2021-02-19 13:59:30|203757.5|203607.5|203778.6|203628.6|203778.6|203628.6|203748.5|203598.5|31
1613743180000|2021-02-19 13:59:40|203779.2|203629.2|203770.1|203620.1|203780.6|203671.5|203721.5|203620.1|31
1613743190000|2021-02-19 13:59:50|203770.8|203620.8|203752.5|203602.5|203771.1|203621.1|203743.5|203593.5|32
1613743200000|2021-02-19 14:00:00|203746.8|203596.8|203775.5|203625.5|203784.3|203634.3|203746.8|203596.8|39
1613743210000|2021-02-19 14:00:10|203775.8|203625.8|203757.3|203607.3|203788.6|203638.6|203752.9|203602.9|39
1613743220000|2021-02-19 14:00:20|203758.7|203608.7|203741.5|203591.5|203768.8|203618.8|203741.5|203591.5|38
1613743230000|2021-02-19 14:00:30|203740.6|203590.6|203751.2|203601.2|203760.3|203610.3|203734.9|203584.9|36
1613743240000|2021-02-19 14:00:40|203764.6|203614.6|203781.1|203631.1|203787|203637|203741.9|203591.9|36
1613743250000|2021-02-19 14:00:50|203774.4|203624.4|203777.7|203627.7|203786.2|203636.2|203771.9|203621.9|34
1613743260000|2021-02-19 14:01:00|203786.3|203636.3|203769|203619|203787|203637|203755.8|203605.8|30
1613743270000|2021-02-19 14:01:10|203773.2|203623.2|203771.5|203621.5|203781.4|203631.4|203769.3|203619.3|34
1613743280000|2021-02-19 14:01:20|203774.5|203624.5|203780.1|203630.1|203782|203632|203768.9|203618.9|37
1613743290000|2021-02-19 14:01:30|203780|203630|203789.9|203639.9|203795.7|203645.7|203780|203630|29
1613743300000|2021-02-19 14:01:40|203790.1|203640.1|203790.1|203640.1|203792.3|203642.3|203788|203638|28
1613743310000|2021-02-19 14:01:50|203790|203640|203793.3|203643.3|203796.2|203646.2|203788|203638|28
1613743320000|2021-02-19 14:02:00|203795.4|203645.4|203783.3|203633.3|203795.4|203645.4|203773.3|203623.3|36
1613743330000|2021-02-19 14:02:10|203783|203633|203841|203691|203862|203712|203783|203633|38
1613743340000|2021-02-19 14:02:20|203842.4|203692.4|203863.5|203713.5|203868.6|203754.8|203804.8|203691.1|39
1613743350000|2021-02-19 14:02:30|203860.4|203710.4|203843.8|203693.8|203864.7|203714.7|203840.2|203690.2|37
1613743360000|2021-02-19 14:02:40|203844.9|203694.9|203842.2|203692.2|203844.9|203694.9|203837.2|203687.2|34
1613743370000|2021-02-19 14:02:50|203841.3|203691.3|203846.9|203696.9|203846.9|203696.9|203841|203691|27
1613743380000|2021-02-19 14:03:00|203846.5|203696.5|203849.3|203699.3|203852|203702|203844.6|203694.6|30
1613743390000|2021-02-19 14:03:10|203845.8|203695.8|203844.4|203694.4|203848.3|203698.3|203843|203693|31
1613743400000|2021-02-19 14:03:20|203845.7|203695.7|203844.6|203694.6|203845.7|203695.7|203843.7|203693.7|14
1613743410000|2021-02-19 14:03:30|203844.9|203694.9|203859.7|203709.7|203860.8|203710.8|203843.6|203693.6|32
1613743420000|2021-02-19 14:03:40|203859.4|203709.4|203885.5|203735.5|203891.6|203790.4|203840.4|203708.9|29
1613743430000|2021-02-19 14:03:50|203886.2|203736.2|204044.4|203894.4|204046.5|203896.5|203886.2|203736.2|36
1613743440000|2021-02-19 14:04:00|204043.2|203893.2|204016.7|203866.7|204043.2|203893.2|204009.4|203859.4|35
1613743450000|2021-02-19 14:04:10|204016|203866|204021.6|203871.6|204031.2|203881.2|204007.8|203857.8|37
1613743460000|2021-02-19 14:04:20|204021.2|203871.2|204001.8|203851.8|204022.6|203872.6|203999.9|203849.9|32
1613743470000|2021-02-19 14:04:30|204003.3|203853.3|204018.1|203868.1|204033.2|203883.2|203997.5|203847.5|38
1613743480000|2021-02-19 14:04:40|204018.2|203868.2|204016.3|203866.3|204019.4|203869.4|204013.3|203863.3|23
1613743490000|2021-02-19 14:04:50|204016.4|203866.4|203995.5|203845.5|204023.7|203873.7|203984.8|203834.8|36
1613743500000|2021-02-19 14:05:00|203995.2|203845.2|203980.7|203830.7|203995.2|203845.2|203970.2|203820.2|37
1613743510000|2021-02-19 14:05:10|203984|203834|203963.5|203813.5|203984.8|203834.8|203953.2|203803.2|37
1613743520000|2021-02-19 14:05:20|203966|203816|203963.5|203813.5|203970.7|203820.7|203960.4|203810.4|30
1613743530000|2021-02-19 14:05:30|203964.9|203814.9|203975.7|203825.7|203975.7|203825.7|203953.1|203803.1|28
1613743540000|2021-02-19 14:05:40|203974.8|203824.8|203978.5|203828.5|203986.3|203836.3|203974.8|203824.8|38
1613743550000|2021-02-19 14:05:50|203978.4|203828.4|203998|203848|204009.8|203859.8|203976.8|203826.8|37
1613743560000|2021-02-19 14:06:00|203999.9|203849.9|204024.7|203874.7|204024.9|203874.9|203997.8|203847.8|38
1613743570000|2021-02-19 14:06:10|204024.4|203874.4|204064.3|203914.3|204066|203916|204024.4|203874.4|33
1613743580000|2021-02-19 14:06:20|204065|203915|204020.7|203970.7|204077.6|203970.7|204014.5|203915|30
1613743590000|2021-02-19 14:06:30|204022.9|203972.9|204021|203971|204025.2|203975.2|204019.7|203969.7|28
1613743600000|2021-02-19 14:06:40|204022.5|203972.5|204176.3|204026.3|204177.2|204027.2|204019|203945.6|34
1613743610000|2021-02-19 14:06:50|204174.2|204024.2|204143|203993|204176|204026|204129.5|203979.5|36
1613743620000|2021-02-19 14:07:00|204142.8|203992.8|204175.2|204025.2|204178.3|204028.3|204138.1|203988.1|32
1613743630000|2021-02-19 14:07:10|204178.1|204028.1|204200.6|204050.6|204201.3|204051.3|204159.4|204009.4|40
1613743640000|2021-02-19 14:07:20|204201.8|204051.8|204236.4|204086.4|204243.9|204093.9|204201.8|204051.8|37
1613743650000|2021-02-19 14:07:30|204237.1|204087.1|204227.4|204077.4|204242.8|204092.8|204214.1|204064.1|39
1613743660000|2021-02-19 14:07:40|204221.9|204071.9|204216.1|204066.1|204239.4|204089.4|204189.9|204039.9|37
1613743670000|2021-02-19 14:07:50|204218.1|204068.1|204186.5|204036.5|204223|204073|204179.7|204029.7|36
1613743680000|2021-02-19 14:08:00|204182.7|204032.7|204152.5|204002.5|204184.5|204034.5|204152.5|204002.5|34
1613743690000|2021-02-19 14:08:10|204150.6|204000.6|204154.1|204004.1|204159.2|204009.2|204146|203996|29
1613743700000|2021-02-19 14:08:20|204152|204002|204148.4|203998.4|204182.1|204032.1|204143.8|203993.8|39
1613743710000|2021-02-19 14:08:30|204147.7|203997.7|204170.2|204020.2|204183.2|204033.2|204146.6|203996.6|35
1613743720000|2021-02-19 14:08:40|204171.7|204021.7|204218.9|204068.9|204218.9|204068.9|204166.3|204016.3|37
1613743730000|2021-02-19 14:08:50|204219.9|204069.9|204215.4|204065.4|204223.6|204073.6|204203|204053|35
1613743740000|2021-02-19 14:09:00|204214.4|204064.4|204233.6|204083.6|204236.9|204086.9|204214.3|204064.3|32
1613743750000|2021-02-19 14:09:10|204234|204084|204232.7|204082.7|204259.6|204109.6|204232.5|204082.5|32
1613743760000|2021-02-19 14:09:20|204246.9|204096.9|204210.9|204060.9|204269.9|204119.9|204210.9|204060.9|36
1613743770000|2021-02-19 14:09:30|204203|204053|204224.5|204074.5|204226.2|204076.2|204177.5|204027.5|38
1613743780000|2021-02-19 14:09:40|204224|204074|204216.6|204066.6|204232.7|204082.7|204192.2|204042.2|35
1613743790000|2021-02-19 14:09:50|204217.7|204067.7|204233.6|204083.6|204238.8|204088.8|204213.9|204063.9|38
1613743800000|2021-02-19 14:10:00|204234.1|204084.1|204260|204110|204264.2|204114.2|204234.1|204084.1|37
1613743810000|2021-02-19 14:10:10|204261.5|204111.5|204236.9|204086.9|204261.5|204111.5|204236.9|204086.9|35
1613743820000|2021-02-19 14:10:20|204238.4|204088.4|204181.8|204031.8|204241.8|204091.8|204168.9|204018.9|34
1613743830000|2021-02-19 14:10:30|204181.7|204031.7|204190.2|204040.2|204202|204052|204159.4|204009.4|39
1613743840000|2021-02-19 14:10:40|204193.9|204043.9|204126.1|203976.1|204197.9|204047.9|204116.7|203966.7|38
1613743850000|2021-02-19 14:10:50|204126.9|203976.9|204165.8|204015.8|204170.3|204020.3|204124.8|203974.8|38
1613743860000|2021-02-19 14:11:00|204166.3|204016.3|204210.9|204060.9|204213.1|204063.1|204155.4|204005.4|36
1613743870000|2021-02-19 14:11:10|204209.6|204059.6|204202.9|204052.9|204215.7|204065.7|204195.3|204045.3|25
1613743880000|2021-02-19 14:11:20|204202.6|204052.6|204201.4|204051.4|204203|204053|204191.9|204041.9|34
1613743890000|2021-02-19 14:11:30|204201.8|204051.8|204199.4|204049.4|204204.3|204054.3|204192|204042|29
1613743900000|2021-02-19 14:11:40|204200.3|204050.3|204159.9|204009.9|204200.3|204081.5|204110.8|204009.1|27
1613743910000|2021-02-19 14:11:50|204160.2|204010.2|204175.3|204025.3|204191.4|204041.4|204158.4|204008.4|34
1613743920000|2021-02-19 14:12:00|204174.9|204024.9|204216.1|204066.1|204216.1|204066.1|204171.6|204021.6|28
1613743930000|2021-02-19 14:12:10|204216.7|204066.7|204209.8|204059.8|204216.7|204066.7|204205.2|204055.2|25
1613743940000|2021-02-19 14:12:20|204205|204055|204201.1|204051.1|204205.4|204055.4|204200.7|204050.7|27
1613743950000|2021-02-19 14:12:30|204201.6|204051.6|204205|204055|204208.5|204058.5|204200.9|204050.9|21
1613743960000|2021-02-19 14:12:40|204205.2|204055.2|204205.4|204055.4|204208.4|204058.4|204205.2|204055.2|21
1613743970000|2021-02-19 14:12:50|204205.6|204055.6|204215.9|204065.9|204221|204118.5|204165.9|204055.6|27
1613743980000|2021-02-19 14:13:00|204215.8|204065.8|204191.4|204041.4|204215.8|204086.8|204117.7|204033.7|39
1613743990000|2021-02-19 14:13:10|204138.7|204088.7|204189.2|204039.2|204192.2|204091|204134.1|204032.1|38
1613744000000|2021-02-19 14:13:20|204190.7|204040.7|204172.9|204022.9|204190.7|204083.9|204128.4|204022.9|38
1613744010000|2021-02-19 14:13:30|204172|204022|204166.1|204016.1|204180.4|204070.2|204120|204013.6|37
1613744020000|2021-02-19 14:13:40|204163.8|204013.8|204190.3|204040.3|204200.4|204093.3|204111.6|204013.8|37
1613744030000|2021-02-19 14:13:50|204121.2|204071.2|204129.2|203979.2|204149.4|204071.2|204088.3|203979.2|29
1613744040000|2021-02-19 14:14:00|204072.1|204022.1|204140.5|203990.5|204145.7|204023.4|204066.1|203964.8|35
1613744050000|2021-02-19 14:14:10|204138.9|203988.9|204114|203964|204138.9|203988.9|204112.8|203962.8|36
1613744060000|2021-02-19 14:14:20|204114.2|203964.2|204111.8|203961.8|204116.2|203966.2|204105.4|203955.4|37
1613744070000|2021-02-19 14:14:30|204109.9|203959.9|204071.1|203921.1|204110.6|203960.6|204061.2|203911.2|29
1613744080000|2021-02-19 14:14:40|204093.1|203943.1|204062.4|203912.4|204103.5|203953.5|204062.4|203912.4|37
1613744090000|2021-02-19 14:14:50|204065.8|203915.8|204086.1|203936.1|204088.8|203938.8|204063.6|203913.6|37
1613744100000|2021-02-19 14:15:00|204097.6|203947.6|204043.3|203893.3|204109|203962.9|204008.4|203893.3|38
1613744110000|2021-02-19 14:15:10|204044.7|203894.7|204044.8|203894.8|204070.7|203920.7|204039.7|203889.7|37
1613744120000|2021-02-19 14:15:20|204038.5|203888.5|204046.3|203896.3|204064.3|203914.3|204033.6|203883.6|38
1613744130000|2021-02-19 14:15:30|204048.4|203898.4|204064.5|203914.5|204075.4|203925.4|204045.1|203895.1|37
1613744140000|2021-02-19 14:15:40|204065.2|203915.2|204049.6|203899.6|204077.9|203927.9|204042.3|203892.3|35
1613744150000|2021-02-19 14:15:50|204049.9|203899.9|204046|203896|204050.3|203900.3|204038.7|203888.7|34
1613744160000|2021-02-19 14:16:00|204045.5|203895.5|204043.6|203893.6|204052.5|203902.5|204043.3|203893.3|36
1613744170000|2021-02-19 14:16:10|204043|203893|204049.2|203899.2|204049.2|203899.2|204041.8|203891.8|35
1613744180000|2021-02-19 14:16:20|204049|203899|204048.3|203898.3|204050.6|203900.6|204043.2|203893.2|32
1613744190000|2021-02-19 14:16:30|204048.8|203898.8|204047.6|203897.6|204055.8|203905.8|204047.1|203897.1|32
1613744200000|2021-02-19 14:16:40|204046.9|203896.9|203974.4|203924.4|204049.3|203929.2|203974.4|203871.6|28
1613744210000|2021-02-19 14:16:50|203979.4|203929.4|203972.6|203922.6|204039.2|203929.4|203966|203879|27
1613744220000|2021-02-19 14:17:00|203974.1|203924.1|204015.9|203865.9|204018.6|203924.1|203965.1|203865.9|25
1613744230000|2021-02-19 14:17:10|204018|203868|204022.3|203872.3|204024.4|203874.4|204017.3|203867.3|26
1613744240000|2021-02-19 14:17:20|204022.7|203872.7|204012.1|203862.1|204022.8|203909.8|203957.7|203852.9|29
1613744250000|2021-02-19 14:17:30|204012.4|203862.4|204007.5|203857.5|204014.9|203864.9|204004.1|203854.1|33
1613744260000|2021-02-19 14:17:40|204005.4|203855.4|203995.7|203845.7|204016.3|203866.3|203993.9|203843.9|35
1613744270000|2021-02-19 14:17:50|203996.9|203846.9|203991|203841|203997.1|203847.1|203977.7|203827.7|32
1613744280000|2021-02-19 14:18:00|203990.7|203840.7|203993.6|203843.6|204001.2|203851.2|203980.8|203830.8|36
1613744290000|2021-02-19 14:18:10|203994.8|203844.8|203971.5|203821.5|203999|203849|203971.5|203821.5|36
1613744300000|2021-02-19 14:18:20|203972.1|203822.1|204031.6|203881.6|204038|203888|203972.1|203822.1|37
1613744310000|2021-02-19 14:18:30|204031.4|203881.4|204023.3|203873.3|204031.5|203881.5|204023.3|203873.3|29
1613744320000|2021-02-19 14:18:40|204024.3|203874.3|204036.3|203886.3|204036.3|203886.3|204016.5|203866.5|34
1613744330000|2021-02-19 14:18:50|204035|203885|204045.8|203895.8|204048.8|203898.8|204033|203883|35
1613744340000|2021-02-19 14:19:00|204048.8|203898.8|204029.3|203879.3|204050.5|203934.2|203984.2|203879.3|36
1613744350000|2021-02-19 14:19:10|204027.3|203877.3|204028.8|203878.8|204035.4|203885.4|204025.6|203875.6|31
1613744360000|2021-02-19 14:19:20|204027.4|203877.4|204035.2|203885.2|204038|203888|204027.4|203877.4|32
1613744370000|2021-02-19 14:19:30|204036|203886|204019.9|203869.9|204036|203886|204019.5|203869.5|35
1613744380000|2021-02-19 14:19:40|204021.7|203871.7|204054.4|203904.4|204058.6|203908.6|204021.7|203871.7|35
1613744390000|2021-02-19 14:19:50|204053.1|203903.1|204049.5|203899.5|204058.7|203908.7|204047.8|203897.8|34
1613744400000|2021-02-19 14:20:00|204051.1|203901.1|204036.9|203886.9|204051.1|203901.1|204031.8|203881.8|38
1613744410000|2021-02-19 14:20:10|204036.6|203886.6|204037.4|203887.4|204041.9|203891.9|204036.4|203886.4|29
1613744420000|2021-02-19 14:20:20|204039.4|203889.4|204034.3|203884.3|204040.1|203890.1|204034.3|203884.3|30
1613744430000|2021-02-19 14:20:30|204036.4|203886.4|204038.2|203888.2|204043.4|203893.4|204035.7|203885.7|34
1613744440000|2021-02-19 14:20:40|204038.5|203888.5|204040.3|203890.3|204045.7|203895.7|204032|203882|31
1613744450000|2021-02-19 14:20:50|204043.3|203893.3|204042.8|203892.8|204045.2|203895.2|204042.3|203892.3|31
1613744460000|2021-02-19 14:21:00|204042.5|203892.5|204045.3|203895.3|204045.3|203895.3|204038.4|203888.4|27
1613744470000|2021-02-19 14:21:10|204044.7|203894.7|204036.5|203886.5|204053|203903|204035.2|203885.2|34
1613744480000|2021-02-19 14:21:20|204041.4|203891.4|204038.5|203888.5|204047.4|203897.4|204031.8|203881.8|35
1613744490000|2021-02-19 14:21:30|204039.4|203889.4|203988.3|203838.3|204042.2|203892.2|203979.6|203829.6|37
1613744500000|2021-02-19 14:21:40|203988.1|203838.1|204004|203854|204006.6|203856.6|203987.5|203837.5|38
1613744510000|2021-02-19 14:21:50|204003.8|203853.8|203996.6|203846.6|204005.7|203855.7|203996.6|203846.6|35
1613744520000|2021-02-19 14:22:00|203994.9|203844.9|204042|203892|204051.1|203901.1|203994.9|203844.9|32
1613744530000|2021-02-19 14:22:10|204042.9|203892.9|204042.1|203892.1|204051.1|203901.1|204040.5|203890.5|31
1613744540000|2021-02-19 14:22:20|204045.4|203895.4|204017.9|203867.9|204046.4|203912.8|203962.8|203863.9|37
1613744550000|2021-02-19 14:22:30|204019.1|203869.1|203974.2|203824.2|204029.1|203879.1|203974.1|203824.1|35
1613744560000|2021-02-19 14:22:40|203971.6|203821.6|203940.1|203790.1|203971.6|203872|203921.3|203777.3|36
1613744570000|2021-02-19 14:22:50|203941.4|203791.4|203920|203770|203951.2|203801.2|203916|203766|33
1613744580000|2021-02-19 14:23:00|203918.1|203768.1|203914.1|203764.1|203920.4|203770.4|203891.5|203741.5|33
1613744590000|2021-02-19 14:23:10|203912.7|203762.7|203867.1|203717.1|203915.4|203765.4|203865|203715|37
1613744600000|2021-02-19 14:23:20|203862.8|203712.8|203870.8|203720.8|203889.5|203739.5|203846.2|203696.2|39
1613744610000|2021-02-19 14:23:30|203870.2|203720.2|203944.6|203794.6|203944.6|203794.6|203870.2|203720.2|37
1613744620000|2021-02-19 14:23:40|203941|203791|203957|203807|203962.9|203812.9|203941|203791|36
1613744630000|2021-02-19 14:23:50|203957.7|203807.7|203933.9|203783.9|203957.7|203807.7|203933.9|203783.9|34
1613744640000|2021-02-19 14:24:00|203933.6|203783.6|203949.1|203799.1|203955.6|203805.6|203927.5|203777.5|36
1613744650000|2021-02-19 14:24:10|203948.3|203798.3|203934.4|203784.4|203953.4|203844.5|203881.1|203783.2|30
1613744660000|2021-02-19 14:24:20|203934.7|203784.7|203916.1|203766.1|203934.7|203784.7|203911.7|203761.7|35
1613744670000|2021-02-19 14:24:30|203928.2|203778.2|203956.1|203806.1|203968.1|203818.1|203928.2|203778.2|32
1613744680000|2021-02-19 14:24:40|203954.9|203804.9|203954.6|203804.6|203960.4|203810.4|203942.9|203792.9|26
1613744690000|2021-02-19 14:24:50|203956.5|203806.5|203960.8|203810.8|203967.1|203817.1|203934.1|203784.1|28
1613744700000|2021-02-19 14:25:00|203965.8|203815.8|203954.1|203804.1|203974.7|203824.7|203953.3|203803.3|27
1613744710000|2021-02-19 14:25:10|203954|203804|203962|203812|203963.6|203813.6|203954|203804|29
1613744720000|2021-02-19 14:25:20|203962.6|203812.6|203953.7|203803.7|203962.6|203812.6|203933.6|203783.6|26
1613744730000|2021-02-19 14:25:30|203952.5|203802.5|203971.6|203821.6|203972.1|203822.1|203950.5|203800.5|23
1613744740000|2021-02-19 14:25:40|203970.3|203820.3|203985.2|203835.2|203996.9|203846.9|203968.7|203818.7|24
1613744750000|2021-02-19 14:25:50|204003.1|203853.1|204007.8|203857.8|204012.1|203862.1|204000.9|203850.9|24
1613744760000|2021-02-19 14:26:00|204010.8|203860.8|203994.6|203844.6|204020.4|203870.4|203991.3|203841.3|27
1613744770000|2021-02-19 14:26:10|203998|203848|203956.2|203806.2|203998.2|203848.2|203955.1|203805.1|24
1613744780000|2021-02-19 14:26:20|203953.9|203803.9|203945.3|203795.3|203953.9|203803.9|203938.2|203788.2|25
1613744790000|2021-02-19 14:26:30|203942.9|203792.9|203961.2|203811.2|203974.9|203824.9|203942.9|203792.9|26
1613744800000|2021-02-19 14:26:40|203961.7|203811.7|203954.1|203804.1|203963.3|203813.3|203951.2|203801.2|24
1613744810000|2021-02-19 14:26:50|203954.9|203804.9|203966.5|203816.5|203969.3|203819.3|203950|203800|26
1613744820000|2021-02-19 14:27:00|203965.5|203815.5|203933.8|203783.8|203969.3|203819.3|203933.8|203783.8|25
1613744830000|2021-02-19 14:27:10|203935.3|203785.3|203941.3|203791.3|203947.3|203797.3|203935.2|203785.2|26
1613744840000|2021-02-19 14:27:20|203943.6|203793.6|203963.8|203813.8|203967.6|203817.6|203943.6|203793.6|26
1613744850000|2021-02-19 14:27:30|203961.8|203811.8|203954.6|203804.6|203971.2|203821.2|203951.5|203801.5|24
1613744860000|2021-02-19 14:27:40|203956.9|203806.9|203942.8|203792.8|203956.9|203806.9|203939.9|203789.9|25
1613744870000|2021-02-19 14:27:50|203942.2|203792.2|203885.6|203835.6|203944.8|203837.1|203876.7|203776.5|21
1613744880000|2021-02-19 14:28:00|203888.3|203838.3|203945.8|203795.8|203950.8|203840.8|203884.6|203782.1|29
1613744890000|2021-02-19 14:28:10|203945.1|203795.1|203954.1|203804.1|203957.8|203807.8|203935.1|203785.1|26
1613744900000|2021-02-19 14:28:20|203952.9|203802.9|203971.3|203821.3|203975.1|203865.3|203915.3|203788.3|26
1613744910000|2021-02-19 14:28:30|203972.9|203822.9|203974.4|203824.4|203974.5|203824.5|203967|203817|22
1613744920000|2021-02-19 14:28:40|203971.5|203821.5|204026.8|203876.8|204027.5|203877.5|203968.9|203818.9|27
1613744930000|2021-02-19 14:28:50|204030|203880|203961.1|203911.1|204032.3|203912.2|203961.1|203861.7|28
1613744940000|2021-02-19 14:29:00|203964.9|203914.9|204018.8|203868.8|204022.7|203915.5|203962.1|203850.6|19
1613744950000|2021-02-19 14:29:10|204014.4|203864.4|203972.8|203922.8|204023.6|203922.8|203965.8|203863.6|22
1613744960000|2021-02-19 14:29:20|203972|203922|204024.7|203874.7|204030.6|203925.4|203970.3|203873.8|27
1613744970000|2021-02-19 14:29:30|204025.6|203875.6|204030.8|203880.8|204031|203881|204025.6|203875.6|26
1613744980000|2021-02-19 14:29:40|204040.7|203890.7|204023.1|203873.1|204053.9|203953.5|204000.4|203870.4|28
1613744990000|2021-02-19 14:29:50|204025|203875|204027.5|203877.5|204033.4|203883.4|204025|203875|25
1613745000000|2021-02-19 14:30:00|204041.4|203891.4|204061.5|203911.5|204068.1|203954.5|204003.9|203880|28
1613745010000|2021-02-19 14:30:10|204063.2|203913.2|204111.4|203961.4|204113.2|203963.2|204060|203910|28
1613745020000|2021-02-19 14:30:20|204111|203961|204123.3|203973.3|204129.7|203979.7|204101.7|203951.7|27
1613745030000|2021-02-19 14:30:30|204125.2|203975.2|204107.5|203957.5|204128.1|203978.1|204099.8|203949.8|27
1613745040000|2021-02-19 14:30:40|204109.2|203959.2|204097.4|203947.4|204114|203964|204083.5|203933.5|28
1613745050000|2021-02-19 14:30:50|204110.1|203960.1|204103|203953|204129.1|203979.1|204099.6|203949.6|29
1613745060000|2021-02-19 14:31:00|204101.7|203951.7|204083|203933|204127.7|203977.7|204082.5|203932.5|27
1613745070000|2021-02-19 14:31:10|204085.5|203935.5|204067.2|203917.2|204100|203950|204065.2|203915.2|28
1613745080000|2021-02-19 14:31:20|204072.5|203922.5|204108.8|203958.8|204108.8|203958.8|204063.3|203913.3|28
1613745090000|2021-02-19 14:31:30|204110.1|203960.1|204112.1|203962.1|204113.1|203963.1|204103.7|203953.7|25
1613745100000|2021-02-19 14:31:40|204110.4|203960.4|204154.9|204004.9|204156|204006|204101.2|203951.2|27
1613745110000|2021-02-19 14:31:50|204152.3|204002.3|204147.3|203997.3|204162.5|204012.5|204147.3|203997.3|27
1613745120000|2021-02-19 14:32:00|204136.3|203986.3|204151.3|204001.3|204154.7|204004.7|204118.4|203968.4|29
1613745130000|2021-02-19 14:32:10|204149.3|203999.3|204103.5|203953.5|204157.3|204007.3|204102.5|203952.5|24
1613745140000|2021-02-19 14:32:20|204100|203950|204099.6|203949.6|204110.7|203960.7|204099.5|203949.5|27
1613745150000|2021-02-19 14:32:30|204097.6|203947.6|204116.8|203966.8|204116.8|203966.8|204092.7|203942.7|27
1613745160000|2021-02-19 14:32:40|204118.4|203968.4|204126|203976|204130.1|203980.1|204114.9|203964.9|29
1613745170000|2021-02-19 14:32:50|204115.1|203965.1|204147.7|203997.7|204156.2|204006.2|204113.3|203963.3|27
1613745180000|2021-02-19 14:33:00|204147.8|203997.8|204167|204017|204173|204023|204147.8|203997.8|28
1613745190000|2021-02-19 14:33:10|204169.4|204019.4|204173.8|204023.8|204200.3|204050.3|204164.2|204014.2|29
1613745200000|2021-02-19 14:33:20|204176.1|204026.1|204197.8|204047.8|204199.7|204049.7|204149.6|203999.6|28
1613745210000|2021-02-19 14:33:30|204192.4|204042.4|204201.9|204051.9|204215.1|204065.1|204189.6|204039.6|26
1613745220000|2021-02-19 14:33:40|204205.7|204055.7|204196|204046|204207.3|204057.3|204193.9|204043.9|23
1613745230000|2021-02-19 14:33:50|204194.3|204044.3|204148.6|203998.6|204194.5|204044.5|204137.4|203987.4|28
1613745240000|2021-02-19 14:34:00|204148.9|203998.9|204169.3|204019.3|204175|204025|204148.9|203998.9|29
1613745250000|2021-02-19 14:34:10|204168.7|204018.7|204169|204019|204171.9|204021.9|204149.7|203999.7|27
1613745260000|2021-02-19 14:34:20|204169.1|204019.1|204161.5|204011.5|204169.1|204019.1|204143.1|203993.1|29
1613745270000|2021-02-19 14:34:30|204164|204014|204160.5|204010.5|204169.2|204019.2|204159.5|204009.5|27
1613745280000|2021-02-19 14:34:40|204166.2|204016.2|204149.1|203999.1|204166.2|204016.2|204145.7|203995.7|27
1613745290000|2021-02-19 14:34:50|204149.9|203999.9|204123.3|203973.3|204151.6|204001.6|204118.5|203968.5|24
1613745300000|2021-02-19 14:35:00|204126.4|203976.4|204143.4|203993.4|204152.2|204002.2|204119.1|203969.1|28
1613745310000|2021-02-19 14:35:10|204153.6|204003.6|204156|204006|204158.5|204008.5|204153|204003|25
1613745320000|2021-02-19 14:35:20|204144.7|203994.7|204149.9|203999.9|204158.9|204008.9|204120.8|203970.8|27
1613745330000|2021-02-19 14:35:30|204146.6|203996.6|204143.4|203993.4|204158|204008|204142.4|203992.4|28
1613745340000|2021-02-19 14:35:40|204142.4|203992.4|204138|203988|204159.3|204009.3|204138|203988|27
1613745350000|2021-02-19 14:35:50|204132.9|203982.9|204123|203973|204145.5|203995.5|204122.8|203972.8|26
1613745360000|2021-02-19 14:36:00|204128.1|203978.1|204161|204011|204162|204012|204117.9|203967.9|29
1613745370000|2021-02-19 14:36:10|204161.4|204011.4|204249.3|204099.3|204258.5|204108.5|204161.4|204011.4|27
1613745380000|2021-02-19 14:36:20|204249|204099|204224.2|204074.2|204250.8|204100.8|204218|204068|28
1613745390000|2021-02-19 14:36:30|204222.6|204072.6|204258.8|204108.8|204262.8|204112.8|204162.5|204072.6|28
1613745400000|2021-02-19 14:36:40|204257.4|204107.4|204266|204116|204275.3|204125.3|204257.4|204107.4|28
1613745410000|2021-02-19 14:36:50|204268.9|204118.9|204286.4|204136.4|204304|204154|204259.9|204109.9|27
1613745420000|2021-02-19 14:37:00|204281.3|204131.3|204383.2|204233.2|204396|204246|204281.1|204131.1|29
1613745430000|2021-02-19 14:37:10|204384.2|204234.2|204411.3|204261.3|204426|204276|204382.4|204232.4|28
1613745440000|2021-02-19 14:37:20|204414.2|204264.2|204455.3|204305.3|204455.3|204305.3|204412.8|204262.8|28
1613745450000|2021-02-19 14:37:30|204452.8|204302.8|204473.5|204323.5|204475.3|204325.3|204449.3|204299.3|26
1613745460000|2021-02-19 14:37:40|204474.2|204324.2|204458.9|204308.9|204476.7|204326.7|204458.6|204308.6|28
1613745470000|2021-02-19 14:37:50|204460.1|204310.1|204411.4|204261.4|204461.6|204311.6|204401.6|204251.6|27
1613745480000|2021-02-19 14:38:00|204409.8|204259.8|204367.5|204217.5|204413|204263|204363.7|204213.7|27
1613745490000|2021-02-19 14:38:10|204362.1|204212.1|204351.2|204201.2|204362.2|204212.2|204341.5|204191.5|25
1613745500000|2021-02-19 14:38:20|204351.7|204201.7|204349.7|204199.7|204351.7|204201.7|204325.1|204175.1|29
1613745510000|2021-02-19 14:38:30|204349.3|204199.3|204429.3|204279.3|204435|204285|204349.3|204199.3|28
1613745520000|2021-02-19 14:38:40|204427.8|204277.8|204414|204264|204455.6|204305.6|204414|204264|28
1613745530000|2021-02-19 14:38:50|204416.1|204266.1|204406.4|204256.4|204416.1|204266.1|204403.4|204253.4|27
1613745540000|2021-02-19 14:39:00|204408.9|204258.9|204417.3|204267.3|204421.6|204271.6|204406.5|204256.5|28
1613745550000|2021-02-19 14:39:10|204415.4|204265.4|204374.5|204224.5|204415.4|204265.4|204370.3|204220.3|25
1613745560000|2021-02-19 14:39:20|204372.9|204222.9|204359|204209|204383.5|204233.5|204357.1|204207.1|29
1613745570000|2021-02-19 14:39:30|204359.2|204209.2|204338.6|204188.6|204359.2|204209.2|204329.7|204179.7|28
1613745580000|2021-02-19 14:39:40|204337.4|204187.4|204290.1|204140.1|204338.2|204188.2|204284.9|204134.9|26
1613745590000|2021-02-19 14:39:50|204288.4|204138.4|204297.3|204147.3|204319.1|204169.1|204274.9|204124.9|29
1613745600000|2021-02-19 14:40:00|204294.5|204144.5|204320.9|204170.9|204329.9|204179.9|204292.6|204142.6|28
1613745610000|2021-02-19 14:40:10|204316.2|204166.2|204286.3|204136.3|204329.8|204179.8|204282.1|204132.1|25
1613745620000|2021-02-19 14:40:20|204283.5|204133.5|204277.2|204127.2|204285.4|204135.4|204272.4|204122.4|26
1613745630000|2021-02-19 14:40:30|204275.6|204125.6|204275.9|204125.9|204282|204132|204244.6|204094.6|29
1613745640000|2021-02-19 14:40:40|204275.5|204125.5|204237.5|204087.5|204278.7|204128.7|204234.7|204084.7|23
1613745650000|2021-02-19 14:40:50|204242.1|204092.1|204267.3|204117.3|204274|204124|204241.3|204091.3|22
1613745660000|2021-02-19 14:41:00|204266.2|204116.2|204243.1|204093.1|204275.3|204125.3|204241.2|204091.2|27
1613745670000|2021-02-19 14:41:10|204242.6|204092.6|204243.4|204093.4|204255|204105|204242.6|204092.6|27
1613745680000|2021-02-19 14:41:20|204244.9|204094.9|204247.2|204097.2|204255.1|204105.1|204244.9|204094.9|26
1613745690000|2021-02-19 14:41:30|204247.1|204097.1|204241.5|204091.5|204247.1|204097.1|204204.6|204054.6|28
1613745700000|2021-02-19 14:41:40|204238.1|204088.1|204237.7|204087.7|204240.7|204090.7|204210.9|204060.9|27
1613745710000|2021-02-19 14:41:50|204237.3|204087.3|204256.7|204106.7|204256.7|204106.7|204197.5|204047.5|26
1613745720000|2021-02-19 14:42:00|204271.9|204121.9|204322|204172|204322|204172|204271.9|204121.9|27
1613745730000|2021-02-19 14:42:10|204320.5|204170.5|204319|204169|204353.9|204203.9|204312.3|204162.3|29
1613745740000|2021-02-19 14:42:20|204300.3|204150.3|204284.9|204134.9|204324.7|204174.7|204284.2|204134.2|28
1613745750000|2021-02-19 14:42:30|204282.6|204132.6|204253.9|204103.9|204285|204135|204240.7|204090.7|28
1613745760000|2021-02-19 14:42:40|204254.7|204104.7|204196.6|204046.6|204254.7|204104.7|204196.6|204046.6|27
1613745770000|2021-02-19 14:42:50|204193.4|204043.4|204147.6|203997.6|204196|204046|204147.6|203997.6|22
1613745780000|2021-02-19 14:43:00|204143.4|203993.4|204120.2|203970.2|204143.4|203993.4|204114.2|203964.2|27
1613745790000|2021-02-19 14:43:10|204118.7|203968.7|204202.7|204052.7|204202.7|204052.7|204115.2|203965.2|28
1613745800000|2021-02-19 14:43:20|204206.1|204056.1|204177.4|204027.4|204208.4|204058.4|204177.4|204027.4|26
1613745810000|2021-02-19 14:43:30|204179.4|204029.4|204174.4|204024.4|204179.4|204029.4|204167.2|204017.2|25
1613745820000|2021-02-19 14:43:40|204174|204024|204166.1|204016.1|204179.3|204029.3|204165|204015|28
1613745830000|2021-02-19 14:43:50|204166|204016|204163.4|204013.4|204167.4|204017.4|204157.5|204007.5|25
1613745840000|2021-02-19 14:44:00|204161.9|204011.9|204150.6|204000.6|204161.9|204011.9|204137.5|203987.5|27
1613745850000|2021-02-19 14:44:10|204148.7|203998.7|204112.8|203962.8|204148.7|203998.7|204105.2|203955.2|26
1613745860000|2021-02-19 14:44:20|204115.3|203965.3|204118.9|203968.9|204129.4|203979.4|204101.6|203951.6|29
1613745870000|2021-02-19 14:44:30|204123.6|203973.6|204108.9|203958.9|204136.8|203986.8|204106.7|203956.7|27
1613745880000|2021-02-19 14:44:40|204109.9|203959.9|204059.7|203909.7|204113.2|203963.2|204057.1|203907.1|29
1613745890000|2021-02-19 14:44:50|204058.5|203908.5|204048.2|203898.2|204071.1|203921.1|204047.1|203897.1|27
1613745900000|2021-02-19 14:45:00|204050.3|203900.3|204070|203920|204076.2|203926.2|204050.3|203900.3|28
1613745910000|2021-02-19 14:45:10|204071.6|203921.6|204074.1|203924.1|204076.9|203926.9|204050.3|203900.3|28
1613745920000|2021-02-19 14:45:20|204083.1|203933.1|204068.5|203918.5|204083.1|203933.1|204054.9|203904.9|27
1613745930000|2021-02-19 14:45:30|204070.8|203920.8|204107.7|203957.7|204107.7|203957.7|204066.3|203916.3|24
1613745940000|2021-02-19 14:45:40|204110.2|203960.2|204152.9|204002.9|204152.9|204002.9|204107.3|203957.3|29
1613745950000|2021-02-19 14:45:50|204152.8|204002.8|204140|203990|204179.6|204029.6|204139|203989|26
1613745960000|2021-02-19 14:46:00|204145.5|203995.5|204126.6|203976.6|204173.4|204023.4|204124.2|203974.2|28
1613745970000|2021-02-19 14:46:10|204126.2|203976.2|204120|203970|204151|204001|204106.6|203956.6|28
1613745980000|2021-02-19 14:46:20|204119.1|203969.1|204125.7|203975.7|204127.1|203977.1|204114.7|203964.7|28
1613745990000|2021-02-19 14:46:30|204122.8|203972.8|204048.8|203998.8|204122.8|204002.5|204043.1|203939.6|27
1613746000000|2021-02-19 14:46:40|204046.5|203996.5|204084.8|203934.8|204088.9|203997.7|204019.2|203928.4|22
1613746010000|2021-02-19 14:46:50|204083.8|203933.8|204088.5|203938.5|204091.1|203941.1|204079.9|203929.9|25
1613746020000|2021-02-19 14:47:00|204088|203938|204114.6|203964.6|204116.8|204003.8|204050.8|203934.4|27
1613746030000|2021-02-19 14:47:10|204115.1|203965.1|204097|203947|204118.1|204004.8|204044.7|203947|27
1613746040000|2021-02-19 14:47:20|204100.9|203950.9|204048.3|203998.3|204101.3|204000.1|204044.6|203947.3|27
1613746050000|2021-02-19 14:47:30|204050.5|204000.5|204110.7|203960.7|204116.8|204022.3|204046.3|203948.8|26
1613746060000|2021-02-19 14:47:40|204108.5|203958.5|204044.6|203894.6|204108.5|203958.5|204041.1|203891.1|28
1613746070000|2021-02-19 14:47:50|204048.7|203898.7|204021.5|203871.5|204048.7|203916.7|203954.1|203849|28
1613746080000|2021-02-19 14:48:00|204036.2|203886.2|204038.5|203888.5|204044.4|203894.4|204027.4|203877.4|27
1613746090000|2021-02-19 14:48:10|204039.9|203889.9|204002|203852|204053.5|203903.5|204002|203852|27
1613746100000|2021-02-19 14:48:20|204001.6|203851.6|203979.5|203829.5|204007.3|203857.3|203979.5|203829.5|25
1613746110000|2021-02-19 14:48:30|203979.3|203829.3|203958.1|203808.1|203981.4|203831.4|203957.5|203807.5|24
1613746120000|2021-02-19 14:48:40|203957.2|203807.2|203927.6|203777.6|203959|203809|203922.6|203772.6|26
1613746130000|2021-02-19 14:48:50|203930.1|203780.1|203971.6|203821.6|203990.7|203840.7|203930.1|203780.1|27
1613746140000|2021-02-19 14:49:00|203964.3|203814.3|203951.2|203801.2|203964.8|203814.8|203923.7|203773.7|28
1613746150000|2021-02-19 14:49:10|203952.5|203802.5|203914.7|203764.7|203953.3|203803.3|203908|203758|29
1613746160000|2021-02-19 14:49:20|203916.7|203766.7|203857|203807|203916.7|203807|203833.9|203728.2|27
1613746170000|2021-02-19 14:49:30|203855.7|203805.7|204088.9|203938.9|204088.9|203938.9|203855.7|203754.5|27
1613746180000|2021-02-19 14:49:40|204084.2|203934.2|204076.6|203926.6|204084.2|203934.2|204069.9|203919.9|23
1613746190000|2021-02-19 14:49:50|204076.9|203926.9|204101.8|203951.8|204105.6|203955.6|204074.9|203924.9|25
1613746200000|2021-02-19 14:50:00|204104.1|203954.1|204205|204055|204213|204063|204088.8|203938.8|29
1613746210000|2021-02-19 14:50:10|204213.5|204063.5|204153.3|204003.3|204219.5|204069.5|204144.6|203994.6|27
1613746220000|2021-02-19 14:50:20|204152.7|204002.7|204150.4|204000.4|204160|204010|204150.2|204000.2|28
1613746230000|2021-02-19 14:50:30|204146.7|203996.7|204097|203947|204150.4|204000.4|204091.7|203941.7|27
1613746240000|2021-02-19 14:50:40|204098.5|203948.5|204107.4|203957.4|204114|203964|204089.8|203939.8|29
1613746250000|2021-02-19 14:50:50|204109.6|203959.6|204128|203978|204136.9|203986.9|204109.6|203959.6|26
1613746260000|2021-02-19 14:51:00|204128.2|203978.2|204208.5|204058.5|204213.9|204063.9|204118.6|203968.6|28
1613746270000|2021-02-19 14:51:10|204211.5|204061.5|204202.9|204052.9|204218.4|204096.9|204146.9|204046.7|28
1613746280000|2021-02-19 14:51:20|204230.3|204080.3|204214.5|204064.5|204238.5|204088.5|204200.8|204050.8|28
1613746290000|2021-02-19 14:51:30|204221.4|204071.4|204235.5|204085.5|204250.9|204100.9|204219|204069|26
1613746300000|2021-02-19 14:51:40|204235.6|204085.6|204248.7|204098.7|204259.6|204109.6|204235.6|204085.6|24
1613746310000|2021-02-19 14:51:50|204251.4|204101.4|204267.6|204117.6|204271.4|204121.4|204223.6|204073.6|29
1613746320000|2021-02-19 14:52:00|204297.3|204147.3|204304|204154|204313.9|204163.9|204284.3|204134.3|27
1613746330000|2021-02-19 14:52:10|204296.5|204146.5|204282.5|204132.5|204296.5|204146.5|204281|204131|27
1613746340000|2021-02-19 14:52:20|204283|204133|204241.3|204091.3|204283|204133|204240.7|204090.7|25
1613746350000|2021-02-19 14:52:30|204242.4|204092.4|204253|204103|204257.4|204107.4|204226.9|204076.9|24
1613746360000|2021-02-19 14:52:40|204251.6|204101.6|204252.4|204102.4|204256.4|204106.4|204251.6|204101.6|25
1613746370000|2021-02-19 14:52:50|204252.3|204102.3|204244.2|204094.2|204262|204112|204244.2|204094.2|26
1613746380000|2021-02-19 14:53:00|204248.3|204098.3|204250.7|204100.7|204256.5|204126.6|204176.6|204076.5|28
1613746390000|2021-02-19 14:53:10|204250.5|204100.5|204256.4|204106.4|204257|204107|204246.3|204096.3|27
1613746400000|2021-02-19 14:53:20|204254.7|204104.7|204257.1|204107.1|204257.1|204107.1|204238.1|204088.1|28
1613746410000|2021-02-19 14:53:30|204257.8|204107.8|204230.3|204080.3|204259.9|204109.9|204228.3|204078.3|26
1613746420000|2021-02-19 14:53:40|204229.1|204079.1|204251.8|204101.8|204258|204108|204219|204069|29
1613746430000|2021-02-19 14:53:50|204248.6|204098.6|204248.5|204098.5|204259|204109|204223.5|204073.5|29
1613746440000|2021-02-19 14:54:00|204239.4|204089.4|204249.4|204099.4|204249.4|204099.4|204221.8|204071.8|27
1613746450000|2021-02-19 14:54:10|204252.3|204102.3|204276.8|204126.8|204287.4|204137.4|204235.2|204085.2|28
1613746460000|2021-02-19 14:54:20|204262|204112|204226.6|204076.6|204262|204112|204226.6|204076.6|27
1613746470000|2021-02-19 14:54:30|204227.8|204077.8|204243.5|204093.5|204243.5|204093.5|204167|204017|29
1613746480000|2021-02-19 14:54:40|204241.5|204091.5|204279.6|204129.6|204279.6|204129.6|204230.5|204080.5|28
1613746490000|2021-02-19 14:54:50|204281.9|204131.9|204241.1|204091.1|204290.1|204140.1|204240.6|204090.6|27
1613746500000|2021-02-19 14:55:00|204237|204087|204241|204091|204243.3|204093.3|204226.2|204076.2|26
1613746510000|2021-02-19 14:55:10|204240.5|204090.5|204318|204168|204328.1|204178.1|204169.5|204019.5|28
1613746520000|2021-02-19 14:55:20|204324.9|204174.9|204323.9|204173.9|204331.2|204181.2|204319.5|204169.5|25
1613746530000|2021-02-19 14:55:30|204328.3|204178.3|204381.9|204231.9|204381.9|204231.9|204325.5|204175.5|24
1613746540000|2021-02-19 14:55:40|204382.2|204232.2|204423.4|204273.4|204423.4|204273.4|204381.1|204231.1|27
1613746550000|2021-02-19 14:55:50|204419.4|204269.4|204411.7|204261.7|204419.4|204269.4|204406.8|204256.8|27
1613746560000|2021-02-19 14:56:00|204411.5|204261.5|204405.9|204255.9|204415.3|204265.3|204401.8|204251.8|27
1613746570000|2021-02-19 14:56:10|204397|204247|204388.8|204238.8|204397|204247|204385.8|204235.8|26
1613746580000|2021-02-19 14:56:20|204387.8|204237.8|204365.8|204215.8|204400.6|204250.6|204352|204202|27
1613746590000|2021-02-19 14:56:30|204367.5|204217.5|204378.8|204228.8|204383.7|204233.7|204367.5|204217.5|28
1613746600000|2021-02-19 14:56:40|204379.7|204229.7|204379.3|204229.3|204379.7|204229.7|204370.7|204220.7|25
1613746610000|2021-02-19 14:56:50|204378.1|204228.1|204377|204227|204383|204233|204375.4|204225.4|22
1613746620000|2021-02-19 14:57:00|204377.1|204227.1|204382|204232|204390.5|204240.5|204368.3|204218.3|27
1613746630000|2021-02-19 14:57:10|204377.8|204227.8|204366.2|204216.2|204382.8|204232.8|204366.2|204216.2|26
1613746640000|2021-02-19 14:57:20|204367.1|204217.1|204359.3|204209.3|204368.5|204218.5|204358.9|204208.9|26
1613746650000|2021-02-19 14:57:30|204349.9|204199.9|204347.4|204197.4|204353.3|204203.3|204330.7|204180.7|26
1613746660000|2021-02-19 14:57:40|204347.1|204197.1|204347.4|204197.4|204349.7|204199.7|204342.3|204192.3|22
1613746670000|2021-02-19 14:57:50|204345.3|204195.3|204344.9|204194.9|204355.3|204205.3|204344.9|204194.9|28
1613746680000|2021-02-19 14:58:00|204345|204195|204341.4|204191.4|204349.9|204199.9|204337.5|204187.5|27
1613746690000|2021-02-19 14:58:10|204342.4|204192.4|204344.3|204194.3|204345.8|204195.8|204340.9|204190.9|14
1613746700000|2021-02-19 14:58:20|204347.4|204197.4|204343.5|204193.5|204349.9|204199.9|204341.9|204191.9|24
1613746710000|2021-02-19 14:58:30|204345.6|204195.6|204344.7|204194.7|204347|204197|204339.5|204189.5|19
1613746720000|2021-02-19 14:58:40|204345.2|204195.2|204271.8|204121.8|204348.8|204198.8|204267|204117|23
1613746730000|2021-02-19 14:58:50|204269.3|204119.3|204290|204140|204306.9|204156.9|204268.7|204118.7|22
1613746740000|2021-02-19 14:59:00|204287.8|204137.8|204294.1|204144.1|204294.1|204144.1|204287|204137|21
1613746750000|2021-02-19 14:59:10|204289.6|204139.6|204281.4|204131.4|204290.1|204140.1|204277.8|204127.8|24
1613746760000|2021-02-19 14:59:20|204280.7|204130.7|204274.5|204124.5|204285.8|204135.8|204271.9|204121.9|20
1613746770000|2021-02-19 14:59:30|204275.5|204125.5|204271.4|204121.4|204278.5|204128.5|204268.5|204118.5|30
1613746780000|2021-02-19 14:59:40|204271.2|204121.2|204268.6|204118.6|204276.3|204126.3|204263.5|204113.5|27
1613746790000|2021-02-19 14:59:50|204266.4|204116.4|204237.9|204087.9|204266.8|204116.8|204231.7|204081.7|30
1613746800000|2021-02-19 15:00:00|204235.3|204085.3|204167.8|204017.8|204248.1|204098.1|204167|204017|38
1613746810000|2021-02-19 15:00:10|204161.1|204011.1|204184|204034|204184|204034|204159.8|204009.8|35
1613746820000|2021-02-19 15:00:20|204180.9|204030.9|204182.3|204032.3|204185.4|204035.4|204179.1|204029.1|26
1613746830000|2021-02-19 15:00:30|204184.7|204034.7|204210.7|204060.7|204213.7|204063.7|204184.7|204034.7|31
1613746840000|2021-02-19 15:00:40|204211.1|204061.1|204209.3|204059.3|204211.1|204061.1|204195|204045|31
1613746850000|2021-02-19 15:00:50|204209.9|204059.9|204246.7|204096.7|204248|204098|204209.9|204059.9|38
1613746860000|2021-02-19 15:01:00|204246.3|204096.3|204247.1|204097.1|204277.6|204127.6|204226.9|204076.9|34
1613746870000|2021-02-19 15:01:10|204244.6|204094.6|204236.5|204086.5|204246|204096|204235|204085|36
1613746880000|2021-02-19 15:01:20|204235.8|204085.8|204212.7|204062.7|204236.8|204086.8|204209|204059|28
1613746890000|2021-02-19 15:01:30|204219.9|204069.9|204321.7|204171.7|204321.7|204171.7|204217.1|204067.1|37
1613746900000|2021-02-19 15:01:40|204321.2|204171.2|204321.6|204171.6|204365.5|204215.5|204317.5|204167.5|38
1613746910000|2021-02-19 15:01:50|204322.6|204172.6|204322.7|204172.7|204330.8|204180.8|204316.4|204166.4|32
1613746920000|2021-02-19 15:02:00|204316.5|204166.5|204297.5|204147.5|204318.7|204168.7|204283.3|204133.3|38
1613746930000|2021-02-19 15:02:10|204300.9|204150.9|204266.7|204116.7|204300.9|204150.9|204265.3|204115.3|37
1613746940000|2021-02-19 15:02:20|204258.9|204108.9|204278.2|204128.2|204291.6|204141.6|204240.1|204090.1|38
1613746950000|2021-02-19 15:02:30|204278|204128|204284.6|204134.6|204285.3|204135.3|204256.4|204106.4|38
1613746960000|2021-02-19 15:02:40|204284.5|204134.5|204311.4|204161.4|204312.2|204162.2|204280.6|204130.6|36
1613746970000|2021-02-19 15:02:50|204310.3|204160.3|204333.3|204183.3|204359.4|204209.4|204305.1|204155.1|34
1613746980000|2021-02-19 15:03:00|204334.1|204184.1|204376.6|204226.6|204394.9|204244.9|204328.4|204178.4|39
1613746990000|2021-02-19 15:03:10|204369.1|204219.1|204398|204248|204398|204248|204343.6|204193.6|38
1613747000000|2021-02-19 15:03:20|204396.2|204246.2|204354.6|204204.6|204396.2|204246.2|204341.1|204191.1|37
1613747010000|2021-02-19 15:03:30|204353|204203|204394.1|204244.1|204400.3|204250.3|204350.8|204200.8|38
1613747020000|2021-02-19 15:03:40|204384.9|204234.9|204385|204235|204390.6|204240.6|204381.9|204231.9|33
1613747030000|2021-02-19 15:03:50|204385.1|204235.1|204385.5|204235.5|204394.8|204244.8|204382.7|204232.7|33
1613747040000|2021-02-19 15:04:00|204385|204235|204378.3|204228.3|204385|204235|204356.5|204206.5|37
1613747050000|2021-02-19 15:04:10|204378.5|204228.5|204371.5|204221.5|204380.2|204230.2|204369.8|204219.8|30
1613747060000|2021-02-19 15:04:20|204376.5|204226.5|204362.6|204212.6|204376.5|204226.5|204357|204207|34
1613747070000|2021-02-19 15:04:30|204359.1|204209.1|204351.5|204201.5|204360.9|204210.9|204329.3|204179.3|38
1613747080000|2021-02-19 15:04:40|204353.8|204203.8|204352.5|204202.5|204370.9|204220.9|204345.3|204195.3|37
1613747090000|2021-02-19 15:04:50|204353.7|204203.7|204357.3|204207.3|204371.7|204221.7|204351.2|204201.2|39
1613747100000|2021-02-19 15:05:00|204357.2|204207.2|204348.9|204198.9|204364.2|204214.2|204342.3|204192.3|39
1613747110000|2021-02-19 15:05:10|204349.3|204199.3|204340.3|204190.3|204354.2|204204.2|204336.1|204186.1|36
1613747120000|2021-02-19 15:05:20|204342.2|204192.2|204356.9|204206.9|204356.9|204206.9|204333.5|204183.5|24
1613747130000|2021-02-19 15:05:30|204357.6|204207.6|204334.1|204184.1|204364.1|204214.1|204332.9|204182.9|40
1613747140000|2021-02-19 15:05:40|204333.8|204183.8|204356.7|204206.7|204369.4|204219.4|204333.8|204183.8|37
1613747150000|2021-02-19 15:05:50|204355.2|204205.2|204362.2|204212.2|204377.6|204227.6|204355.2|204205.2|40
1613747160000|2021-02-19 15:06:00|204364.8|204214.8|204293.9|204143.9|204364.8|204218.2|204260.9|204140|38
1613747170000|2021-02-19 15:06:10|204294.9|204144.9|204384.3|204234.3|204392.4|204242.4|204290.9|204140.9|39
1613747180000|2021-02-19 15:06:20|204386.1|204236.1|204392.9|204242.9|204407.6|204257.6|204385.6|204235.6|36
1613747190000|2021-02-19 15:06:30|204395.6|204245.6|204380.4|204230.4|204400.5|204250.5|204378.9|204228.9|31
1613747200000|2021-02-19 15:06:40|204380.6|204230.6|204406.2|204256.2|204407.2|204257.2|204380.3|204230.3|32
1613747210000|2021-02-19 15:06:50|204409.1|204259.1|204409.1|204259.1|204411.2|204261.2|204380.1|204230.1|34
1613747220000|2021-02-19 15:07:00|204406.7|204256.7|204398.7|204248.7|204411.6|204261.6|204396.4|204246.4|39
1613747230000|2021-02-19 15:07:10|204401.6|204251.6|204373.5|204223.5|204404.2|204254.2|204373.5|204223.5|33
1613747240000|2021-02-19 15:07:20|204367.1|204217.1|204358.5|204208.5|204367.1|204261.6|204308.2|204206.1|37
1613747250000|2021-02-19 15:07:30|204358.3|204208.3|204396.4|204246.4|204398.2|204273.1|204323.1|204208.3|35
1613747260000|2021-02-19 15:07:40|204395.2|204245.2|204381.1|204231.1|204400.2|204250.2|204378.2|204228.2|37
1613747270000|2021-02-19 15:07:50|204379.7|204229.7|204369.1|204219.1|204379.7|204262.9|204309.4|204205.9|36
1613747280000|2021-02-19 15:08:00|204370.2|204220.2|204389.6|204239.6|204389.6|204287.3|204318.1|204207.6|40
1613747290000|2021-02-19 15:08:10|204390.1|204240.1|204387.3|204237.3|204395.4|204287.6|204337.6|204230|34
1613747300000|2021-02-19 15:08:20|204385.1|204235.1|204389.1|204239.1|204392.6|204288.4|204337.7|204231.8|26
1613747310000|2021-02-19 15:08:30|204388.9|204238.9|204382.2|204232.2|204399.4|204286.2|204330.2|204231.2|37
1613747320000|2021-02-19 15:08:40|204384.6|204234.6|204419.3|204269.3|204453.9|204303.9|204382.4|204232.4|38
1613747330000|2021-02-19 15:08:50|204421.3|204271.3|204414.5|204264.5|204422.4|204272.4|204413.8|204263.8|38
1613747340000|2021-02-19 15:09:00|204411.4|204261.4|204434.7|204284.7|204436.7|204286.7|204410.1|204260.1|39
1613747350000|2021-02-19 15:09:10|204434.4|204284.4|204399.9|204349.9|204450.4|204352|204394.5|204284.4|30
1613747360000|2021-02-19 15:09:20|204400.1|204350.1|204468.2|204318.2|204468.2|204350.1|204400.1|204297.3|35
1613747370000|2021-02-19 15:09:30|204466.9|204316.9|204466|204316|204469.2|204319.2|204449.8|204299.8|32
1613747380000|2021-02-19 15:09:40|204465|204315|204431.4|204281.4|204467.6|204317.6|204428.2|204278.2|34
1613747390000|2021-02-19 15:09:50|204431.5|204281.5|204414.8|204264.8|204449.4|204299.4|204409.2|204259.2|37
1613747400000|2021-02-19 15:10:00|204414.7|204264.7|204401.4|204251.4|204418|204268|204401.4|204251.4|38
1613747410000|2021-02-19 15:10:10|204400.6|204250.6|204388.6|204238.6|204406.4|204256.4|204386.7|204236.7|35
1613747420000|2021-02-19 15:10:20|204339.7|204289.7|204438.5|204288.5|204441.9|204336.5|204339.7|204242|35
1613747430000|2021-02-19 15:10:30|204437.6|204287.6|204410.3|204260.3|204437.6|204287.6|204402.6|204252.6|35
1613747440000|2021-02-19 15:10:40|204411.6|204261.6|204397.1|204247.1|204411.6|204261.6|204393.5|204243.5|30
1613747450000|2021-02-19 15:10:50|204398.6|204248.6|204310.8|204260.8|204403.4|204282.1|204307|204207.2|39
1613747460000|2021-02-19 15:11:00|204359.6|204209.6|204361.7|204211.7|204362.4|204264|204306.1|204207.7|36
1613747470000|2021-02-19 15:11:10|204307.3|204257.3|204351.8|204201.8|204360.5|204260.1|204305|204199.3|36
1613747480000|2021-02-19 15:11:20|204302|204252|204366.5|204316.5|204421.5|204316.5|204302|204202.4|40
1613747490000|2021-02-19 15:11:30|204366.8|204316.8|204406.8|204256.8|204427.4|204316.8|204366.8|204255.4|38
1613747500000|2021-02-19 15:11:40|204405.9|204255.9|204438.7|204288.7|204438.7|204288.7|204402.8|204252.8|39
1613747510000|2021-02-19 15:11:50|204440.2|204290.2|204455.2|204305.2|204458.3|204343.8|204393.8|204276|39
1613747520000|2021-02-19 15:12:00|204455.1|204305.1|204458.4|204308.4|204462.7|204312.7|204445.3|204295.3|39
1613747530000|2021-02-19 15:12:10|204447|204297|204445.6|204295.6|204453.6|204303.6|204434.3|204284.3|39
1613747540000|2021-02-19 15:12:20|204446.8|204296.8|204456.1|204306.1|204464.4|204314.4|204446.8|204296.8|40
1613747550000|2021-02-19 15:12:30|204456.6|204306.6|204436.5|204286.5|204456.9|204306.9|204414.7|204264.7|38
1613747560000|2021-02-19 15:12:40|204434.5|204284.5|204450|204300|204450|204300|204419.4|204269.4|36
1613747570000|2021-02-19 15:12:50|204448.4|204298.4|204418|204268|204451.4|204301.4|204413|204263|39
1613747580000|2021-02-19 15:13:00|204418.5|204268.5|204411.1|204261.1|204429.8|204279.8|204401.9|204251.9|38
1613747590000|2021-02-19 15:13:10|204408.6|204258.6|204421.8|204271.8|204423.8|204273.8|204406.9|204256.9|31
1613747600000|2021-02-19 15:13:20|204422.5|204272.5|204449|204299|204458.3|204308.3|204416.2|204266.2|29
1613747610000|2021-02-19 15:13:30|204447.7|204297.7|204419.8|204269.8|204450|204300|204417.6|204267.6|37
1613747620000|2021-02-19 15:13:40|204418.7|204268.7|204412.9|204262.9|204423|204273|204401.9|204251.9|37
1613747630000|2021-02-19 15:13:50|204416.6|204266.6|204431.4|204281.4|204433.2|204332.5|204377.9|204266|35
1613747640000|2021-02-19 15:14:00|204430|204280|204400.4|204250.4|204430|204307.5|204350.8|204250.4|31
1613747650000|2021-02-19 15:14:10|204402.8|204252.8|204411.5|204261.5|204417.9|204267.9|204401.4|204251.4|31
1613747660000|2021-02-19 15:14:20|204409.2|204259.2|204402|204252|204422.4|204272.4|204400.9|204250.9|39
1613747670000|2021-02-19 15:14:30|204402.1|204252.1|204392.9|204242.9|204403.8|204253.8|204359.4|204209.4|37
1613747680000|2021-02-19 15:14:40|204392|204242|204390.9|204240.9|204419.5|204293.7|204336.1|204230.6|37
1613747690000|2021-02-19 15:14:50|204386.6|204236.6|204385.6|204235.6|204395.6|204292.9|204340.7|204230.7|39
1613747700000|2021-02-19 15:15:00|204388.5|204238.5|204399.3|204249.3|204414.8|204264.8|204388.5|204238.5|34
1613747710000|2021-02-19 15:15:10|204397.2|204247.2|204399.2|204249.2|204400.5|204250.5|204386.6|204236.6|36
1613747720000|2021-02-19 15:15:20|204397.5|204247.5|204426.1|204276.1|204438.2|204288.2|204392.4|204242.4|36
1613747730000|2021-02-19 15:15:30|204438.1|204288.1|204445.7|204295.7|204448.6|204298.6|204417.3|204267.3|39
1613747740000|2021-02-19 15:15:40|204445|204295|204420.4|204270.4|204445|204323.1|204372.1|204270|30
1613747750000|2021-02-19 15:15:50|204420.7|204270.7|204423.8|204273.8|204424.3|204274.3|204419.7|204269.7|17
1613747760000|2021-02-19 15:16:00|204422.1|204272.1|204419.8|204269.8|204422.1|204321.8|204359.4|204260.8|31
1613747770000|2021-02-19 15:16:10|204420.4|204270.4|204451.1|204301.1|204451.9|204301.9|204418.3|204268.3|33
1613747780000|2021-02-19 15:16:20|204450|204300|204456.1|204306.1|204462.1|204312.1|204446.6|204296.6|40
1613747790000|2021-02-19 15:16:30|204455.4|204305.4|204451.4|204301.4|204460.2|204310.2|204447.7|204297.7|29
1613747800000|2021-02-19 15:16:40|204453.8|204303.8|204394.5|204244.5|204458.3|204317.8|204363.8|204244.5|37
1613747810000|2021-02-19 15:16:50|204396.9|204246.9|204403.7|204253.7|204403.8|204294.3|204340.5|204239.7|33
1613747820000|2021-02-19 15:17:00|204404|204254|204401.4|204251.4|204409.5|204308.5|204346.9|204245|38
1613747830000|2021-02-19 15:17:10|204405.3|204255.3|204397.6|204247.6|204405.3|204255.3|204394.2|204244.2|35
1613747840000|2021-02-19 15:17:20|204396.3|204246.3|204405.7|204255.7|204405.7|204283|204326.7|204227.9|35
1613747850000|2021-02-19 15:17:30|204406.8|204256.8|204439.3|204289.3|204442.6|204292.6|204406.8|204256.8|35
1613747860000|2021-02-19 15:17:40|204439.6|204289.6|204431.6|204281.6|204442|204292|204431|204281|34
1613747870000|2021-02-19 15:17:50|204434.7|204284.7|204423.5|204273.5|204437.1|204287.1|204421.9|204271.9|39
1613747880000|2021-02-19 15:18:00|204429.4|204279.4|204414.2|204264.2|204429.4|204279.4|204409.3|204259.3|39
1613747890000|2021-02-19 15:18:10|204413.6|204263.6|204413.8|204263.8|204413.8|204263.8|204406.1|204256.1|33
1613747900000|2021-02-19 15:18:20|204415|204265|204413.3|204263.3|204417.3|204267.3|204409.2|204259.2|36
1613747910000|2021-02-19 15:18:30|204414|204264|204449.5|204299.5|204449.5|204299.5|204412.3|204262.3|33
1613747920000|2021-02-19 15:18:40|204450.4|204300.4|204482.1|204332.1|204482.6|204389.1|204439.1|204293.6|39
1613747930000|2021-02-19 15:18:50|204482|204332|204477.9|204327.9|204489.9|204339.9|204475.2|204325.2|36
1613747940000|2021-02-19 15:19:00|204478.5|204328.5|204479.5|204329.5|204486.7|204336.7|204477.6|204327.6|30
1613747950000|2021-02-19 15:19:10|204480.3|204330.3|204477|204327|204483.1|204333.1|204467.5|204317.5|34
1613747960000|2021-02-19 15:19:20|204478.5|204328.5|204497.1|204347.1|204498.1|204390.5|204431|204324.7|38
1613747970000|2021-02-19 15:19:30|204512.8|204362.8|204638.9|204488.9|204648.4|204498.4|204512.6|204362.8|38
1613747980000|2021-02-19 15:19:40|204641.2|204491.2|204647.6|204497.6|204663.4|204513.4|204638.3|204488.3|38
1613747990000|2021-02-19 15:19:50|204646.7|204496.7|204660.8|204510.8|204660.9|204510.9|204646.7|204496.7|36
1613748000000|2021-02-19 15:20:00|204660.7|204510.7|204662.7|204512.7|204673.5|204523.5|204651.4|204501.4|36
1613748010000|2021-02-19 15:20:10|204663.6|204513.6|204658|204508|204663.6|204513.6|204637|204487|37
1613748020000|2021-02-19 15:20:20|204656|204506|204647.7|204497.7|204663|204513|204633.6|204483.6|36
1613748030000|2021-02-19 15:20:30|204650.4|204500.4|204635.8|204485.8|204652.4|204502.4|204625.4|204475.4|30
1613748040000|2021-02-19 15:20:40|204634.7|204484.7|204644.9|204494.9|204652.5|204502.5|204630.7|204480.7|34
1613748050000|2021-02-19 15:20:50|204639.6|204489.6|204617.9|204467.9|204639.6|204489.6|204613.7|204463.7|33
1613748060000|2021-02-19 15:21:00|204618.1|204468.1|204619.6|204469.6|204628.9|204478.9|204617.7|204467.7|37
1613748070000|2021-02-19 15:21:10|204611.9|204461.9|204611.1|204461.1|204622.3|204472.3|204609.6|204459.6|29
1613748080000|2021-02-19 15:21:20|204611.4|204461.4|204612.7|204462.7|204616.9|204466.9|204609.8|204459.8|31
1613748090000|2021-02-19 15:21:30|204585.6|204435.6|204567.9|204417.9|204588.6|204438.6|204567.9|204417.9|32
1613748100000|2021-02-19 15:21:40|204570.6|204420.6|204547.8|204397.8|204570.8|204420.8|204538.2|204388.2|29
1613748110000|2021-02-19 15:21:50|204548.3|204398.3|204532.6|204382.6|204548.3|204398.3|204531.3|204381.3|25
1613748120000|2021-02-19 15:22:00|204537.5|204387.5|204546.3|204396.3|204569.9|204419.9|204535.8|204385.8|35
1613748130000|2021-02-19 15:22:10|204552.2|204402.2|204563.4|204413.4|204571.4|204421.4|204547.9|204397.9|36
1613748140000|2021-02-19 15:22:20|204562.5|204412.5|204548.5|204398.5|204562.5|204449.5|204497.6|204379.4|32
1613748150000|2021-02-19 15:22:30|204548.4|204398.4|204549.8|204399.8|204555.2|204451.8|204500.1|204397.6|31
1613748160000|2021-02-19 15:22:40|204549.7|204399.7|204547.4|204397.4|204553.1|204403.1|204547.4|204397.4|19
1613748170000|2021-02-19 15:22:50|204548.2|204398.2|204577.3|204427.3|204577.5|204427.5|204544.3|204394.3|36
1613748180000|2021-02-19 15:23:00|204577.4|204427.4|204582.5|204432.5|204582.5|204432.5|204557.6|204407.6|33
1613748190000|2021-02-19 15:23:10|204579.5|204429.5|204586.8|204436.8|204609.3|204459.3|204579.3|204429.3|37
1613748200000|2021-02-19 15:23:20|204589.6|204439.6|204544.1|204494.1|204600.3|204495.4|204542.5|204435.6|24
1613748210000|2021-02-19 15:23:30|204600.7|204450.7|204554.6|204504.6|204602.8|204504.6|204545.1|204438|23
1613748220000|2021-02-19 15:23:40|204553.2|204503.2|204619.4|204469.4|204619.4|204514.6|204553.2|204457.1|36
1613748230000|2021-02-19 15:23:50|204615.5|204465.5|204541.6|204491.6|204618|204493.5|204539.9|204429.8|35
1613748240000|2021-02-19 15:24:00|204541.7|204491.7|204531|204481|204595|204494.2|204524.9|204442.2|33
1613748250000|2021-02-19 15:24:10|204531.1|204481.1|204611.3|204461.3|204613.4|204486.3|204526.1|204456.4|28
1613748260000|2021-02-19 15:24:20|204611.8|204461.8|204544.5|204494.5|204616.3|204498|204543.5|204448.1|29
1613748270000|2021-02-19 15:24:30|204543.5|204493.5|204540.6|204490.6|204600.9|204504.2|204531.6|204434.1|36
1613748280000|2021-02-19 15:24:40|204540.1|204490.1|204536.2|204486.2|204543.7|204493.7|204527.6|204477.6|33
1613748290000|2021-02-19 15:24:50|204534.5|204484.5|204635.1|204485.1|204637.4|204488|204533.9|204455.2|27
1613748300000|2021-02-19 15:25:00|204625.5|204475.5|204699.6|204549.6|204703.8|204560.2|204610.2|204475.5|38
1613748310000|2021-02-19 15:25:10|204698.8|204548.8|204680.6|204530.6|204699.1|204549.1|204680.6|204530.6|36
1613748320000|2021-02-19 15:25:20|204679.3|204529.3|204675.8|204525.8|204684.8|204534.8|204671.4|204521.4|33
1613748330000|2021-02-19 15:25:30|204670|204520|204647|204497|204670|204520|204642.7|204492.7|28
1613748340000|2021-02-19 15:25:40|204646.6|204496.6|204636.6|204486.6|204649.9|204499.9|204632.9|204482.9|37
1613748350000|2021-02-19 15:25:50|204653.3|204503.3|204652.7|204502.7|204660.1|204510.1|204645.8|204495.8|32
1613748360000|2021-02-19 15:26:00|204653.2|204503.2|204650.5|204500.5|204657.5|204507.5|204645.1|204495.1|28
1613748370000|2021-02-19 15:26:10|204652|204502|204647|204497|204655.5|204505.5|204644.4|204494.4|35
1613748380000|2021-02-19 15:26:20|204647.2|204497.2|204654.9|204504.9|204655.9|204505.9|204647.2|204497.2|36
1613748390000|2021-02-19 15:26:30|204655.3|204505.3|204612.7|204462.7|204656|204506|204612.7|204462.7|31
1613748400000|2021-02-19 15:26:40|204613.6|204463.6|204612.7|204462.7|204616.9|204466.9|204607.1|204457.1|27
1613748410000|2021-02-19 15:26:50|204612.3|204462.3|204617.9|204467.9|204617.9|204490.6|204538.2|204430.8|36
1613748420000|2021-02-19 15:27:00|204616.3|204466.3|204668.2|204518.2|204669.4|204519.4|204614.8|204464.8|36
1613748430000|2021-02-19 15:27:10|204669.4|204519.4|204731|204581|204739.1|204589.1|204666.6|204516.6|38
1613748440000|2021-02-19 15:27:20|204730.3|204580.3|204713.9|204563.9|204738.6|204588.6|204711.5|204561.5|34
1613748450000|2021-02-19 15:27:30|204690.1|204540.1|204706.1|204556.1|204708.1|204558.1|204681.2|204531.2|34
1613748460000|2021-02-19 15:27:40|204706|204556|204695.7|204545.7|204709.1|204559.1|204674.1|204524.1|36
1613748470000|2021-02-19 15:27:50|204698.9|204548.9|204701.8|204551.8|204705.6|204555.6|204690|204540|34
1613748480000|2021-02-19 15:28:00|204702.4|204552.4|204734.5|204584.5|204738.8|204588.8|204702.4|204552.4|34
1613748490000|2021-02-19 15:28:10|204742.1|204592.1|204667.4|204517.4|204742.1|204592.1|204667.4|204517.4|34
1613748500000|2021-02-19 15:28:20|204665.7|204515.7|204635|204485|204665.7|204515.7|204635|204485|39
1613748510000|2021-02-19 15:28:30|204634.6|204484.6|204565.5|204415.5|204639.5|204489.5|204563.2|204413.2|38
1613748520000|2021-02-19 15:28:40|204563.3|204413.3|204556.4|204406.4|204566.5|204416.5|204550.3|204400.3|33
1613748530000|2021-02-19 15:28:50|204556.8|204406.8|204516.8|204366.8|204556.8|204421|204471|204363.8|34
1613748540000|2021-02-19 15:29:00|204520.3|204370.3|204495.4|204345.4|204528.8|204378.8|204495.4|204345.4|34
1613748550000|2021-02-19 15:29:10|204497.3|204347.3|204475.1|204325.1|204522|204372|204475.1|204325.1|39
1613748560000|2021-02-19 15:29:20|204477|204327|204478|204328|204485.7|204335.7|204467.5|204317.5|23
1613748570000|2021-02-19 15:29:30|204477.4|204327.4|204450.7|204300.7|204477.4|204355.9|204401.1|204298.7|38
1613748580000|2021-02-19 15:29:40|204453.3|204303.3|204463.6|204313.6|204463.6|204313.6|204435.4|204285.4|37
1613748590000|2021-02-19 15:29:50|204461.9|204311.9|204452|204302|204462.6|204312.6|204432.5|204282.5|39
1613748600000|2021-02-19 15:30:00|204443.6|204293.6|204429.2|204279.2|204464.7|204338.6|204381.7|204279.2|40
1613748610000|2021-02-19 15:30:10|204428|204278|204396.1|204246.1|204428|204278|204396.1|204246.1|39
1613748620000|2021-02-19 15:30:20|204401.3|204251.3|204459.7|204309.7|204461.4|204339.3|204387|204251.3|38
1613748630000|2021-02-19 15:30:30|204459.6|204309.6|204464.8|204314.8|204467|204317|204454.2|204304.2|35
1613748640000|2021-02-19 15:30:40|204464.6|204314.6|204483.9|204333.9|204484.2|204334.2|204462.4|204312.4|36
1613748650000|2021-02-19 15:30:50|204490.9|204340.9|204473.7|204323.7|204507.4|204357.4|204466.6|204316.6|40
1613748660000|2021-02-19 15:31:00|204474.5|204324.5|204466.4|204316.4|204474.5|204324.5|204462.1|204312.1|38
1613748670000|2021-02-19 15:31:10|204465.1|204315.1|204401.5|204251.5|204471.7|204367.6|204348.7|204243.7|38
1613748680000|2021-02-19 15:31:20|204405.9|204255.9|204421.6|204271.6|204448.8|204326|204376|204248.4|39
1613748690000|2021-02-19 15:31:30|204425.7|204275.7|204427.6|204277.6|204447.5|204326.6|204374.5|204272.3|34
1613748700000|2021-02-19 15:31:40|204429.8|204279.8|204424.5|204274.5|204437.2|204287.2|204423|204273|28
1613748710000|2021-02-19 15:31:50|204423.8|204273.8|204389.5|204239.5|204423.8|204273.8|204388.2|204238.2|39
1613748720000|2021-02-19 15:32:00|204392.8|204242.8|204395|204245|204395|204284.8|204329.4|204229|25
1613748730000|2021-02-19 15:32:10|204397.3|204247.3|204384.7|204234.7|204397.3|204286|204334.3|204233.5|32
1613748740000|2021-02-19 15:32:20|204384.8|204234.8|204413|204263|204440.3|204290.3|204382.3|204232.3|34
1613748750000|2021-02-19 15:32:30|204415.4|204265.4|204342.4|204192.4|204420.1|204297.1|204342.4|204192.4|35
1613748760000|2021-02-19 15:32:40|204342.6|204192.6|204340.1|204190.1|204361.7|204211.7|204337.3|204187.3|29
1613748770000|2021-02-19 15:32:50|204338.9|204188.9|204251.7|204101.7|204341.7|204191.7|204250.6|204100.6|38
1613748780000|2021-02-19 15:33:00|204254.3|204104.3|204265.2|204115.2|204270.7|204120.7|204250.5|204100.5|35
1613748790000|2021-02-19 15:33:10|204264.4|204114.4|204286.3|204136.3|204289.2|204139.2|204262|204112|35
1613748800000|2021-02-19 15:33:20|204285.7|204135.7|204374.5|204224.5|204382.5|204232.5|204285.4|204135.4|37
1613748810000|2021-02-19 15:33:30|204372.9|204222.9|204362.4|204212.4|204377.3|204227.3|204359.8|204209.8|38
1613748820000|2021-02-19 15:33:40|204361.7|204211.7|204362|204212|204367.1|204217.1|204355.3|204205.3|24
1613748830000|2021-02-19 15:33:50|204358.4|204208.4|204356.4|204206.4|204365.8|204215.8|204355.1|204205.1|26
1613748840000|2021-02-19 15:34:00|204371.9|204221.9|204405.3|204255.3|204405.3|204255.3|204370.4|204220.4|35
1613748850000|2021-02-19 15:34:10|204398.1|204248.1|204394.9|204244.9|204414.7|204264.7|204392.7|204242.7|37
1613748860000|2021-02-19 15:34:20|204396.1|204246.1|204395.8|204245.8|204408.6|204258.6|204388|204238|32
1613748870000|2021-02-19 15:34:30|204394.4|204244.4|204354.3|204204.3|204398.9|204248.9|204352.1|204202.1|32
1613748880000|2021-02-19 15:34:40|204356.8|204206.8|204326.4|204176.4|204357.1|204207.1|204319.6|204169.6|34
1613748890000|2021-02-19 15:34:50|204325.7|204175.7|204347|204197|204347|204197|204324.1|204174.1|29
1613748900000|2021-02-19 15:35:00|204351.7|204201.7|204350.2|204200.2|204359.7|204209.7|204344.9|204194.9|36
1613748910000|2021-02-19 15:35:10|204351|204201|204350|204200|204354.6|204204.6|204346.9|204196.9|35
1613748920000|2021-02-19 15:35:20|204341.3|204191.3|204337.9|204187.9|204348.6|204198.6|204337.9|204187.9|32
1613748930000|2021-02-19 15:35:30|204336.4|204186.4|204355.8|204205.8|204355.8|204205.8|204336.4|204186.4|27
1613748940000|2021-02-19 15:35:40|204355.5|204205.5|204342.7|204192.7|204362.8|204212.8|204339|204189|34
1613748950000|2021-02-19 15:35:50|204343.2|204193.2|204339.8|204189.8|204354|204204|204337.4|204187.4|33
1613748960000|2021-02-19 15:36:00|204339.6|204189.6|204342|204192|204363.4|204213.4|204339.3|204189.3|36
1613748970000|2021-02-19 15:36:10|204343.3|204193.3|204338.6|204188.6|204360.1|204229.1|204275.8|204185.9|35
1613748980000|2021-02-19 15:36:20|204345.4|204195.4|204323|204173|204345.4|204195.4|204320.6|204170.6|37
1613748990000|2021-02-19 15:36:30|204324.5|204174.5|204347.9|204197.9|204349.8|204199.8|204324.5|204174.5|36
1613749000000|2021-02-19 15:36:40|204344.3|204194.3|204358.3|204208.3|204358.3|204208.3|204338|204188|32
1613749010000|2021-02-19 15:36:50|204357.2|204207.2|204356.6|204206.6|204360.8|204210.8|204351|204201|32
1613749020000|2021-02-19 15:37:00|204358.4|204208.4|204354.4|204204.4|204358.4|204208.4|204349.5|204199.5|32
1613749030000|2021-02-19 15:37:10|204354.1|204204.1|204380.6|204230.6|204387.6|204237.6|204354.1|204204.1|32
1613749040000|2021-02-19 15:37:20|204379.9|204229.9|204434|204284|204436.2|204286.2|204370.7|204220.7|34
1613749050000|2021-02-19 15:37:30|204432.7|204282.7|204445.7|204295.7|204462.4|204312.4|204430|204280|39
1613749060000|2021-02-19 15:37:40|204446.3|204296.3|204444.4|204294.4|204452.6|204302.6|204441.9|204291.9|39
1613749070000|2021-02-19 15:37:50|204434|204284|204446|204296|204482.6|204332.6|204401.4|204251.4|29
1613749080000|2021-02-19 15:38:00|204439.9|204289.9|204397.4|204247.4|204442.6|204292.6|204393.3|204243.3|40
1613749090000|2021-02-19 15:38:10|204398.8|204248.8|204396.9|204246.9|204408.7|204258.7|204373.1|204223.1|34
1613749100000|2021-02-19 15:38:20|204395.4|204245.4|204404|204254|204409.9|204259.9|204395.4|204245.4|32
1613749110000|2021-02-19 15:38:30|204403|204253|204372.5|204222.5|204403|204253|204372.5|204222.5|38
1613749120000|2021-02-19 15:38:40|204372.1|204222.1|204377|204227|204384.9|204234.9|204372.1|204222.1|38
1613749130000|2021-02-19 15:38:50|204378.1|204228.1|204372.9|204222.9|204379.5|204229.5|204364|204214|29
1613749140000|2021-02-19 15:39:00|204369.3|204219.3|204324.5|204174.5|204369.3|204219.3|204323.8|204173.8|30
1613749150000|2021-02-19 15:39:10|204324.9|204174.9|204282.5|204132.5|204325.1|204175.1|204279.5|204129.5|31
1613749160000|2021-02-19 15:39:20|204259.5|204109.5|204266.8|204116.8|204272.5|204162.1|204212.1|204105.4|32
1613749170000|2021-02-19 15:39:30|204266.3|204116.3|204246|204096|204270.6|204120.6|204239.1|204089.1|32
1613749180000|2021-02-19 15:39:40|204250.4|204100.4|204260.1|204110.1|204260.1|204152.7|204198.1|204089.8|32
1613749190000|2021-02-19 15:39:50|204263.6|204113.6|204236.1|204086.1|204270.9|204120.9|204231.2|204081.2|31
1613749200000|2021-02-19 15:40:00|204233.2|204083.2|204213.5|204063.5|204239.2|204089.2|204208.9|204058.9|35
1613749210000|2021-02-19 15:40:10|204214.1|204064.1|204232.4|204082.4|204234.2|204084.2|204212.3|204062.3|34
1613749220000|2021-02-19 15:40:20|204222.8|204072.8|204170.6|204020.6|204238.6|204113.7|204163.7|204019.5|37
1613749230000|2021-02-19 15:40:30|204173.9|204023.9|204149|203999|204174|204024|204144.7|203994.7|35
1613749240000|2021-02-19 15:40:40|204150.8|204000.8|204138.6|203988.6|204156.9|204006.9|204134.1|203984.1|35
1613749250000|2021-02-19 15:40:50|204139.4|203989.4|204124|203974|204160.1|204010.1|204105.9|203955.9|39
1613749260000|2021-02-19 15:41:00|204123.2|203973.2|204134.5|203984.5|204149.8|203999.8|204118.7|203968.7|37
1613749270000|2021-02-19 15:41:10|204138|203988|204109.7|203959.7|204149.4|203999.4|204104.5|203954.5|35
1613749280000|2021-02-19 15:41:20|204110.5|203960.5|204118.3|203968.3|204140.1|204028.9|204078.2|203960.5|34
1613749290000|2021-02-19 15:41:30|204120.3|203970.3|204116|203966|204121.5|203971.5|204115.5|203965.5|21
1613749300000|2021-02-19 15:41:40|204116.1|203966.1|204094.4|203944.4|204119.5|203969.5|204094.4|203944.4|38
1613749310000|2021-02-19 15:41:50|204092.3|203942.3|204092.7|203942.7|204106.9|203956.9|204092.3|203942.3|26
1613749320000|2021-02-19 15:42:00|204090.6|203940.6|204088.2|203938.2|204092.9|203942.9|204082.1|203932.1|25
1613749330000|2021-02-19 15:42:10|204087.8|203937.8|204148.3|203998.3|204150.6|204000.6|204086.9|203936.9|36
1613749340000|2021-02-19 15:42:20|204150|204000|204148.6|203998.6|204159.1|204009.1|204146.6|203996.6|29
1613749350000|2021-02-19 15:42:30|204151|204001|204156.1|204006.1|204160.7|204010.7|204146.5|203996.5|30
1613749360000|2021-02-19 15:42:40|204157|204007|204159.7|204009.7|204163.5|204013.5|204150.3|204000.3|29
1613749370000|2021-02-19 15:42:50|204158.7|204008.7|204188.3|204038.3|204191.7|204041.7|204143.6|203993.6|36
1613749380000|2021-02-19 15:43:00|204198.5|204048.5|204197.3|204047.3|204201.7|204051.7|204185.5|204035.5|38
1613749390000|2021-02-19 15:43:10|204201.1|204051.1|204173.2|204023.2|204206.3|204106.4|204156.4|204018.3|38
1613749400000|2021-02-19 15:43:20|204174.8|204024.8|204154.1|204004.1|204174.8|204024.8|204151.3|204001.3|36
1613749410000|2021-02-19 15:43:30|204152.8|204002.8|204165.9|204015.9|204177.7|204027.7|204147.8|203997.8|27
1613749420000|2021-02-19 15:43:40|204166.6|204016.6|204158.4|204008.4|204177.1|204027.1|204152.1|204002.1|28
1613749430000|2021-02-19 15:43:50|204157.8|204007.8|204157.8|204007.8|204157.8|204007.8|204147|203997|31
1613749440000|2021-02-19 15:44:00|204154.8|204004.8|204159.5|204009.5|204166.3|204016.3|204153.5|204003.5|32
1613749450000|2021-02-19 15:44:10|204160.1|204010.1|204139.2|203989.2|204163|204013|204139.2|203989.2|26
1613749460000|2021-02-19 15:44:20|204137|203987|204141.7|203991.7|204145.4|203995.4|204137|203987|29
1613749470000|2021-02-19 15:44:30|204141.9|203991.9|204142.9|203992.9|204145.5|203995.5|204132.7|203982.7|26
1613749480000|2021-02-19 15:44:40|204147.2|203997.2|204141.5|203991.5|204149.2|203999.2|204134.8|203984.8|28
1613749490000|2021-02-19 15:44:50|204141.1|203991.1|204146.7|203996.7|204146.7|203996.7|204140.2|203990.2|21
1613749500000|2021-02-19 15:45:00|204146.6|203996.6|204133.6|203983.6|204146.6|203996.6|204133.2|203983.2|26
1613749510000|2021-02-19 15:45:10|204133.8|203983.8|204108.3|203958.3|204137|203987|204105|203955|36
1613749520000|2021-02-19 15:45:20|204107.9|203957.9|204102|203952|204107.9|203957.9|204102|203952|23
1613749530000|2021-02-19 15:45:30|204103.2|203953.2|204136.6|203986.6|204141.2|203991.2|204103.2|203953.2|38
1613749540000|2021-02-19 15:45:40|204137.3|203987.3|204227.8|204077.8|204235.3|204085.3|204121.5|203971.5|35
1613749550000|2021-02-19 15:45:50|204230.1|204080.1|204152.5|204002.5|204232.1|204082.1|204148.7|203998.7|35
1613749560000|2021-02-19 15:46:00|204152.2|204002.2|204265.8|204115.8|204267.1|204117.1|204152.2|204002.2|31
1613749570000|2021-02-19 15:46:10|204265.9|204115.9|204140.6|203990.6|204269.3|204119.3|204132|203982|31
1613749580000|2021-02-19 15:46:20|204142.3|203992.3|204140.7|203990.7|204150.1|204000.1|204136.1|203986.1|32
1613749590000|2021-02-19 15:46:30|204140.9|203990.9|204125|203975|204147.1|203997.1|204123.1|203973.1|33
1613749600000|2021-02-19 15:46:40|204128.3|203978.3|204108.6|203958.6|204128.3|203978.3|204105.2|203955.2|34
1613749610000|2021-02-19 15:46:50|204106.4|203956.4|204113|203963|204115.5|203965.5|204104.3|203954.3|29
1613749620000|2021-02-19 15:47:00|204107.1|203957.1|204109|203959|204112.5|203962.5|204106.9|203956.9|34
1613749630000|2021-02-19 15:47:10|204108.5|203958.5|204060.4|203910.4|204118.2|203968.2|204060.4|203910.4|31
1613749640000|2021-02-19 15:47:20|204052.8|203902.8|204024.8|203874.8|204058|203908|204019.9|203869.9|33
1613749650000|2021-02-19 15:47:30|204022.9|203872.9|204012.2|203862.2|204023.1|203873.1|204011.6|203861.6|30
1613749660000|2021-02-19 15:47:40|204013|203863|204016.8|203866.8|204020.2|203870.2|204013|203863|37
1613749670000|2021-02-19 15:47:50|204017.9|203867.9|204015.5|203865.5|204018|203868|204011.9|203861.9|37
1613749680000|2021-02-19 15:48:00|204014.6|203864.6|204015.5|203865.5|204017|203867|204012.9|203862.9|32
1613749690000|2021-02-19 15:48:10|204014.3|203864.3|204024.9|203874.9|204024.9|203874.9|204005|203855|33
1613749700000|2021-02-19 15:48:20|204022.9|203872.9|204023.6|203873.6|204027.8|203877.8|204020.6|203870.6|34
1613749710000|2021-02-19 15:48:30|204022.2|203872.2|204013.7|203863.7|204024.4|203874.4|204013.7|203863.7|33
1613749720000|2021-02-19 15:48:40|204013.6|203863.6|203970.7|203820.7|204018.4|203868.4|203966.4|203816.4|32
1613749730000|2021-02-19 15:48:50|203978.5|203828.5|203997.6|203847.6|204011.7|203861.7|203976.8|203826.8|34
1613749740000|2021-02-19 15:49:00|203996.7|203846.7|203985.7|203835.7|203996.7|203846.7|203977.4|203827.4|31
1613749750000|2021-02-19 15:49:10|203981.4|203831.4|203968.4|203818.4|203984.1|203834.1|203964.9|203814.9|37
1613749760000|2021-02-19 15:49:20|203966.3|203816.3|203978.6|203828.6|204035.3|203918.8|203966.2|203816.2|35
1613749770000|2021-02-19 15:49:30|203978.9|203828.9|203972.9|203822.9|203980.4|203830.4|203971.8|203821.8|24
1613749780000|2021-02-19 15:49:40|203971.1|203821.1|203956.3|203806.3|203971.1|203821.1|203953.3|203803.3|31
1613749790000|2021-02-19 15:49:50|203954|203804|203967|203817|203974.1|203824.1|203952.6|203802.6|25
1613749800000|2021-02-19 15:50:00|203966.1|203816.1|203914.2|203764.2|203977.1|203827.1|203914.2|203764.2|28
1613749810000|2021-02-19 15:50:10|203915.4|203765.4|203914.8|203764.8|203916.9|203766.9|203909.5|203759.5|28
1613749820000|2021-02-19 15:50:20|203914.7|203764.7|203937.3|203787.3|203937.6|203787.6|203913.6|203763.6|30
1613749830000|2021-02-19 15:50:30|203936.9|203786.9|203940.5|203790.5|203945.9|203795.9|203936.9|203786.9|20
1613749840000|2021-02-19 15:50:40|203947.1|203797.1|203975.9|203825.9|203978.9|203828.9|203939.2|203789.2|29
1613749850000|2021-02-19 15:50:50|203976.3|203826.3|203986.4|203836.4|203988.7|203838.7|203975.8|203825.8|20
1613749860000|2021-02-19 15:51:00|203986.7|203836.7|204052.3|203902.3|204052.3|203902.3|203979.5|203829.5|31
1613749870000|2021-02-19 15:51:10|204048.9|203898.9|204054.9|203904.9|204065.5|203915.5|204048.9|203898.9|27
1613749880000|2021-02-19 15:51:20|204052.7|203902.7|204042.8|203892.8|204052.7|203902.7|204029.9|203879.9|35
1613749890000|2021-02-19 15:51:30|204042.5|203892.5|204068.3|203918.3|204068.9|203918.9|204042.5|203892.5|31
1613749900000|2021-02-19 15:51:40|204068|203918|204076.2|203926.2|204079|203929|204064.6|203914.6|22
1613749910000|2021-02-19 15:51:50|204081.9|203931.9|204072.9|203922.9|204081.9|203931.9|204070.8|203920.8|20
1613749920000|2021-02-19 15:52:00|204074.3|203924.3|204118.5|203968.5|204118.5|203968.5|204071.8|203921.8|27
1613749930000|2021-02-19 15:52:10|204129.9|203979.9|204144.1|203994.1|204149.8|203999.8|204129.8|203979.8|32
1613749940000|2021-02-19 15:52:20|204142.8|203992.8|204149.5|203999.5|204153.1|204003.1|204141.6|203991.6|30
1613749950000|2021-02-19 15:52:30|204157.4|204007.4|204152.4|204002.4|204161.4|204011.4|204149.4|203999.4|34
1613749960000|2021-02-19 15:52:40|204152.3|204002.3|204130.4|203980.4|204155.4|204005.4|204130.4|203980.4|27
1613749970000|2021-02-19 15:52:50|204129.4|203979.4|204127.7|203977.7|204130.2|203980.2|204115|203965|28
1613749980000|2021-02-19 15:53:00|204135.7|203985.7|204128|203978|204137.9|203987.9|204122.6|203972.6|30
1613749990000|2021-02-19 15:53:10|204131.1|203981.1|204180.2|204030.2|204185.1|204035.1|204131.1|203981.1|31
1613750000000|2021-02-19 15:53:20|204180.1|204030.1|204174.6|204024.6|204180.6|204030.6|204174.4|204024.4|27
1613750010000|2021-02-19 15:53:30|204174.5|204024.5|204173.9|204023.9|204174.5|204024.5|204165.3|204015.3|30
1613750020000|2021-02-19 15:53:40|204174|204024|204165.6|204015.6|204178.5|204028.5|204165.6|204015.6|32
1613750030000|2021-02-19 15:53:50|204164.4|204014.4|204195.4|204045.4|204197.2|204047.2|204162.1|204012.1|33
1613750040000|2021-02-19 15:54:00|204198|204048|204201.1|204051.1|204204.2|204054.2|204187.6|204037.6|30
1613750050000|2021-02-19 15:54:10|204198.9|204048.9|204210.4|204060.4|204234.6|204084.6|204198.9|204048.9|34
1613750060000|2021-02-19 15:54:20|204210.3|204060.3|204206.2|204056.2|204213.1|204063.1|204206.2|204056.2|28
1613750070000|2021-02-19 15:54:30|204203.9|204053.9|204183.2|204033.2|204211.9|204061.9|204178.3|204028.3|27
1613750080000|2021-02-19 15:54:40|204180.7|204030.7|204166|204016|204184.4|204034.4|204164.7|204014.7|26
1613750090000|2021-02-19 15:54:50|204163.4|204013.4|204145.4|203995.4|204163.4|204013.4|204139.3|203989.3|21
1613750100000|2021-02-19 15:55:00|204145|203995|204147.3|203997.3|204147.3|203997.3|204143.3|203993.3|29
1613750110000|2021-02-19 15:55:10|204152.3|204002.3|204192.6|204042.6|204194.8|204044.8|204151.5|204001.5|34
1613750120000|2021-02-19 15:55:20|204192.8|204042.8|204239.6|204089.6|204244.7|204094.7|204191.1|204041.1|32
1613750130000|2021-02-19 15:55:30|204239.1|204089.1|204216.7|204066.7|204239.1|204089.1|204216.6|204066.6|32
1613750140000|2021-02-19 15:55:40|204215.7|204065.7|204216|204066|204217.1|204067.1|204211.7|204061.7|34
1613750150000|2021-02-19 15:55:50|204216.2|204066.2|204207.6|204057.6|204217.3|204067.3|204196.8|204046.8|31
1613750160000|2021-02-19 15:56:00|204206.9|204056.9|204250.4|204100.4|204256.5|204106.5|204206.9|204056.9|37
1613750170000|2021-02-19 15:56:10|204256|204106|204220.5|204070.5|204256|204106|204219.2|204069.2|34
1613750180000|2021-02-19 15:56:20|204220.2|204070.2|204241.7|204091.7|204263.4|204113.4|204220.2|204070.2|35
1613750190000|2021-02-19 15:56:30|204240.9|204090.9|204264.4|204114.4|204264.9|204114.9|204236.3|204086.3|31
1613750200000|2021-02-19 15:56:40|204265.5|204115.5|204300.7|204150.7|204303.4|204153.4|204262.6|204112.6|29
1613750210000|2021-02-19 15:56:50|204299.4|204149.4|204259.9|204109.9|204306.2|204156.2|204259.9|204109.9|32
1613750220000|2021-02-19 15:57:00|204259.6|204109.6|204265.1|204115.1|204267.6|204117.6|204258.3|204108.3|32
1613750230000|2021-02-19 15:57:10|204266.4|204116.4|204293.2|204143.2|204295.6|204145.6|204259.1|204109.1|35
1613750240000|2021-02-19 15:57:20|204294.7|204144.7|204305.9|204155.9|204315.5|204165.5|204294.1|204144.1|32
1613750250000|2021-02-19 15:57:30|204305.7|204155.7|204317.3|204167.3|204325.4|204175.4|204299.9|204149.9|37
1613750260000|2021-02-19 15:57:40|204317.6|204167.6|204352.8|204202.8|204357.3|204207.3|204314|204164|32
1613750270000|2021-02-19 15:57:50|204346.4|204196.4|204366.9|204216.9|204373.5|204223.5|204341.5|204191.5|32
1613750280000|2021-02-19 15:58:00|204366.3|204216.3|204385.5|204235.5|204392.7|204242.7|204365.2|204215.2|34
1613750290000|2021-02-19 15:58:10|204388.7|204238.7|204425.9|204275.9|204431.9|204281.9|204386.1|204236.1|33
1613750300000|2021-02-19 15:58:20|204425.3|204275.3|204455.6|204305.6|204462.1|204312.1|204424.8|204274.8|33
1613750310000|2021-02-19 15:58:30|204454.6|204304.6|204415.2|204265.2|204471.3|204371.5|204414.2|204264.2|37
1613750320000|2021-02-19 15:58:40|204417.1|204267.1|204420.7|204270.7|204423.9|204273.9|204407.4|204257.4|36
1613750330000|2021-02-19 15:58:50|204422.2|204272.2|204410|204260|204422.2|204272.2|204393.4|204243.4|37
1613750340000|2021-02-19 15:59:00|204414|204264|204405.6|204255.6|204422.8|204321.4|204369.1|204250.5|35
1613750350000|2021-02-19 15:59:10|204405.4|204255.4|204410.9|204260.9|204410.9|204260.9|204402|204252|35
1613750360000|2021-02-19 15:59:20|204410.4|204260.4|204436|204286|204442.4|204292.4|204410.4|204260.4|35
1613750370000|2021-02-19 15:59:30|204436.6|204286.6|204447.4|204297.4|204450.4|204300.4|204430.2|204280.2|35
1613750380000|2021-02-19 15:59:40|204447.8|204297.8|204475.4|204325.4|204490.3|204340.3|204446.9|204296.9|36
1613750390000|2021-02-19 15:59:50|204467.9|204317.9|204444.4|204294.4|204467.9|204317.9|204430.3|204280.3|32
1613750400000|2021-02-19 16:00:00|204445|204295|204437.7|204287.7|204449.1|204299.1|204437.1|204287.1|37
1613750410000|2021-02-19 16:00:10|204438.2|204288.2|204422.6|204272.6|204442.2|204292.2|204405.1|204255.1|35
1613750420000|2021-02-19 16:00:20|204423.8|204273.8|204376.4|204326.4|204431.9|204326.4|204375.3|204265.4|34
1613750430000|2021-02-19 16:00:30|204376.8|204326.8|204438.1|204288.1|204447.7|204334.8|204371.9|204284|31
1613750440000|2021-02-19 16:00:40|204437.7|204287.7|204464.9|204314.9|204466.2|204316.2|204433.4|204283.4|36
1613750450000|2021-02-19 16:00:50|204467.8|204317.8|204465.8|204315.8|204471.1|204375.1|204411|204303.2|33
1613750460000|2021-02-19 16:01:00|204464.9|204314.9|204473|204323|204473.3|204323.3|204462.5|204312.5|34
1613750470000|2021-02-19 16:01:10|204473.1|204323.1|204472.3|204322.3|204474|204373|204416.2|204314.7|33
1613750480000|2021-02-19 16:01:20|204472|204322|204473.4|204323.4|204473.9|204323.9|204465.8|204315.8|26
1613750490000|2021-02-19 16:01:30|204469.7|204319.7|204561.2|204411.2|204596.1|204446.1|204469.7|204319.7|36
1613750500000|2021-02-19 16:01:40|204561|204411|204565.7|204415.7|204567.8|204417.8|204559|204409|30
1613750510000|2021-02-19 16:01:50|204565.8|204415.8|204564.1|204414.1|204574.8|204461.6|204505.5|204407.7|35
1613750520000|2021-02-19 16:02:00|204559.6|204409.6|204561.2|204411.2|204565|204415|204550.1|204400.1|34
1613750530000|2021-02-19 16:02:10|204561.9|204411.9|204632.2|204482.2|204659.2|204509.2|204561.9|204411.9|36
1613750540000|2021-02-19 16:02:20|204628.2|204478.2|204559.3|204409.3|204628.2|204478.2|204559.3|204409.3|36
1613750550000|2021-02-19 16:02:30|204559.5|204409.5|204521.1|204371.1|204562.9|204412.9|204518.7|204368.7|37
1613750560000|2021-02-19 16:02:40|204523.6|204373.6|204511.8|204361.8|204523.6|204373.6|204493.9|204343.9|37
1613750570000|2021-02-19 16:02:50|204509.6|204359.6|204523.5|204373.5|204523.6|204373.6|204501.9|204351.9|34
1613750580000|2021-02-19 16:03:00|204523.6|204373.6|204539.3|204389.3|204551.9|204401.9|204520.9|204370.9|35
1613750590000|2021-02-19 16:03:10|204540.3|204390.3|204545.3|204395.3|204549.2|204399.2|204511.3|204361.3|26
1613750600000|2021-02-19 16:03:20|204545.4|204395.4|204523.6|204373.6|204545.4|204407.2|204457.2|204353.5|31
1613750610000|2021-02-19 16:03:30|204521.9|204371.9|204493.5|204343.5|204523.3|204373.3|204492.7|204342.7|37
1613750620000|2021-02-19 16:03:40|204496.7|204346.7|204463.4|204313.4|204496.7|204346.7|204462.9|204312.9|32
1613750630000|2021-02-19 16:03:50|204464.1|204314.1|204425.9|204275.9|204508.5|204358.5|204425.9|204275.9|38
1613750640000|2021-02-19 16:04:00|204425.5|204275.5|204394.9|204244.9|204429.5|204279.5|204394.9|204244.9|36
1613750650000|2021-02-19 16:04:10|204396.9|204246.9|204398.3|204248.3|204412.6|204262.6|204388.6|204238.6|29
1613750660000|2021-02-19 16:04:20|204400.9|204250.9|204405.1|204255.1|204411|204261|204365.3|204215.3|36
1613750670000|2021-02-19 16:04:30|204406.9|204256.9|204410.6|204260.6|204414.7|204264.7|204400.3|204250.3|27
1613750680000|2021-02-19 16:04:40|204411.3|204261.3|204447.3|204297.3|204447.3|204297.3|204404.3|204254.3|28
1613750690000|2021-02-19 16:04:50|204446.2|204296.2|204446.2|204296.2|204449.5|204299.5|204443.4|204293.4|33
1613750700000|2021-02-19 16:05:00|204445.8|204295.8|204451.8|204301.8|204452.3|204302.3|204442.1|204292.1|28
1613750710000|2021-02-19 16:05:10|204451|204301|204450.7|204300.7|204452.5|204302.5|204442.2|204292.2|28
1613750720000|2021-02-19 16:05:20|204450.9|204300.9|204434.1|204284.1|204451|204301|204433.3|204283.3|24
1613750730000|2021-02-19 16:05:30|204432.6|204282.6|204443.4|204293.4|204446.3|204296.3|204428.3|204278.3|28
1613750740000|2021-02-19 16:05:40|204443.6|204293.6|204416.2|204266.2|204445.2|204295.2|204415.7|204265.7|32
1613750750000|2021-02-19 16:05:50|204419.7|204269.7|204381.4|204231.4|204419.7|204269.7|204379.9|204229.9|29
1613750760000|2021-02-19 16:06:00|204368.5|204218.5|204343.8|204193.8|204368.6|204218.6|204339|204189|34
1613750770000|2021-02-19 16:06:10|204342.7|204192.7|204346.7|204196.7|204347.7|204197.7|204337|204187|23
1613750780000|2021-02-19 16:06:20|204347|204197|204341.2|204191.2|204366.5|204216.5|204323.8|204173.8|33
1613750790000|2021-02-19 16:06:30|204340.5|204190.5|204309.1|204159.1|204340.5|204190.5|204308.3|204158.3|31
1613750800000|2021-02-19 16:06:40|204309|204159|204230.3|204080.3|204312.1|204162.1|204230.3|204080.3|34
1613750810000|2021-02-19 16:06:50|204233.2|204083.2|204264.4|204114.4|204271.5|204121.5|204223.6|204073.6|37
1613750820000|2021-02-19 16:07:00|204265|204115|204269.2|204119.2|204271.8|204121.8|204264.4|204114.4|27
1613750830000|2021-02-19 16:07:10|204266.9|204116.9|204269.2|204119.2|204279.3|204129.3|204266.2|204116.2|24
1613750840000|2021-02-19 16:07:20|204268|204118|204265.1|204115.1|204270.3|204120.3|204264.3|204114.3|22
1613750850000|2021-02-19 16:07:30|204268.5|204118.5|204229|204079|204268.5|204118.5|204229|204079|27
1613750860000|2021-02-19 16:07:40|204229.1|204079.1|204221.8|204071.8|204229.5|204079.5|204217.3|204067.3|33
1613750870000|2021-02-19 16:07:50|204219.9|204069.9|204235.6|204085.6|204237.7|204087.7|204219.4|204069.4|30
1613750880000|2021-02-19 16:08:00|204237.1|204087.1|204275.4|204125.4|204278|204128|204235.2|204085.2|30
1613750890000|2021-02-19 16:08:10|204277.3|204127.3|204264.8|204114.8|204285.6|204135.6|204262.5|204112.5|33
1613750900000|2021-02-19 16:08:20|204266.4|204116.4|204264.6|204114.6|204266.4|204116.4|204259.3|204109.3|30
1613750910000|2021-02-19 16:08:30|204263.6|204113.6|204275.7|204125.7|204284.2|204134.2|204250|204100|32
1613750920000|2021-02-19 16:08:40|204270.8|204120.8|204275.1|204125.1|204276.3|204126.3|204270.8|204120.8|28
1613750930000|2021-02-19 16:08:50|204274.4|204124.4|204272|204122|204274.5|204124.5|204267.3|204117.3|22
1613750940000|2021-02-19 16:09:00|204269.6|204119.6|204262.2|204112.2|204269.6|204119.6|204248.3|204098.3|32
1613750950000|2021-02-19 16:09:10|204270|204120|204274|204124|204278.6|204128.6|204270|204120|26
1613750960000|2021-02-19 16:09:20|204274.5|204124.5|204271.7|204121.7|204277.1|204127.1|204258.3|204108.3|31
1613750970000|2021-02-19 16:09:30|204281.6|204131.6|204308.8|204158.8|204322|204172|204277|204127|32
1613750980000|2021-02-19 16:09:40|204309.8|204159.8|204301.2|204151.2|204309.8|204159.8|204299.4|204149.4|14
1613750990000|2021-02-19 16:09:50|204300.4|204150.4|204296|204146|204304.3|204154.3|204291|204141|30
1613751000000|2021-02-19 16:10:00|204290.1|204140.1|204267.6|204117.6|204295.7|204145.7|204255.2|204105.2|33
1613751010000|2021-02-19 16:10:10|204269.4|204119.4|204226.8|204076.8|204269.8|204119.8|204226.5|204076.5|31
1613751020000|2021-02-19 16:10:20|204224.5|204074.5|204194.1|204044.1|204227.6|204077.6|204190.7|204040.7|26
1613751030000|2021-02-19 16:10:30|204194.5|204044.5|204187.7|204037.7|204194.5|204044.5|204184.8|204034.8|28
1613751040000|2021-02-19 16:10:40|204186.9|204036.9|204189.2|204039.2|204193.3|204043.3|204175.7|204025.7|19
1613751050000|2021-02-19 16:10:50|204190.7|204040.7|204191.7|204041.7|204194.5|204044.5|204175.5|204025.5|32
1613751060000|2021-02-19 16:11:00|204193.6|204043.6|204220.9|204070.9|204220.9|204070.9|204192.8|204042.8|27
1613751070000|2021-02-19 16:11:10|204219.3|204069.3|204215.6|204065.6|204247.3|204097.3|204214.7|204064.7|33
1613751080000|2021-02-19 16:11:20|204214.9|204064.9|204234.1|204084.1|204240.6|204090.6|204210.7|204060.7|35
1613751090000|2021-02-19 16:11:30|204236.2|204086.2|204213.7|204063.7|204239.4|204089.4|204213.3|204063.3|33
1613751100000|2021-02-19 16:11:40|204214.4|204064.4|204234.4|204084.4|204239.1|204089.1|204212.4|204062.4|31
1613751110000|2021-02-19 16:11:50|204232.2|204082.2|204234.4|204084.4|204235.8|204085.8|204229.2|204079.2|23
1613751120000|2021-02-19 16:12:00|204234|204084|204222|204072|204236.7|204086.7|204218.2|204068.2|21
1613751130000|2021-02-19 16:12:10|204221.9|204071.9|204234.7|204084.7|204242.3|204092.3|204221.9|204071.9|28
1613751140000|2021-02-19 16:12:20|204234.9|204084.9|204191.8|204041.8|204239.7|204089.7|204189.6|204039.6|34
1613751150000|2021-02-19 16:12:30|204195.6|204045.6|204152|204002|204196.9|204046.9|204143.8|203993.8|27
1613751160000|2021-02-19 16:12:40|204154.1|204004.1|204147.6|203997.6|204154.1|204004.1|204133.6|203983.6|33
1613751170000|2021-02-19 16:12:50|204141.1|203991.1|204104|203954|204145.8|203995.8|204104|203954|22
1613751180000|2021-02-19 16:13:00|204088.4|203938.4|204062.5|203912.5|204097.5|203947.5|204062.5|203912.5|29
1613751190000|2021-02-19 16:13:10|204061.8|203911.8|204080|203930|204086.5|203936.5|204060|203910|27
1613751200000|2021-02-19 16:13:20|204080.6|203930.6|204075.7|203925.7|204090.6|203940.6|204053.6|203903.6|35
1613751210000|2021-02-19 16:13:30|204076.5|203926.5|204084.6|203934.6|204093.2|203943.2|204075.3|203925.3|27
1613751220000|2021-02-19 16:13:40|204086.4|203936.4|204091|203941|204096.8|203946.8|204082.1|203932.1|30
1613751230000|2021-02-19 16:13:50|204092.2|203942.2|204093.4|203943.4|204094.6|203944.6|204086.6|203936.6|28
1613751240000|2021-02-19 16:14:00|204093.6|203943.6|204032|203882|204093.6|203943.6|204032|203882|33
1613751250000|2021-02-19 16:14:10|204030.2|203880.2|204033|203883|204034.8|203884.8|204027.7|203877.7|27
1613751260000|2021-02-19 16:14:20|204035.7|203885.7|204055|203905|204057.5|203907.5|204033.8|203883.8|29
1613751270000|2021-02-19 16:14:30|204052.1|203902.1|204047.2|203897.2|204052.1|203902.1|204041.1|203891.1|22
1613751280000|2021-02-19 16:14:40|204046.6|203896.6|204044.7|203894.7|204046.6|203896.6|204041.3|203891.3|23
1613751290000|2021-02-19 16:14:50|204048.1|203898.1|204063.7|203913.7|204065.4|203915.4|204043.3|203893.3|30
1613751300000|2021-02-19 16:15:00|204063.2|203913.2|204082|203932|204096.3|203946.3|204050.2|203900.2|35
1613751310000|2021-02-19 16:15:10|204083.5|203933.5|204048|203898|204084.4|203934.4|204048|203898|27
1613751320000|2021-02-19 16:15:20|204047.7|203897.7|204068.2|203918.2|204070.5|203920.5|204046.1|203896.1|20
1613751330000|2021-02-19 16:15:30|204069.3|203919.3|204047.1|203897.1|204069.3|203919.3|204045.8|203895.8|30
1613751340000|2021-02-19 16:15:40|204046.9|203896.9|204048.2|203898.2|204054.7|203904.7|204040|203890|29
1613751350000|2021-02-19 16:15:50|204056.3|203906.3|204056|203906|204057.5|203907.5|204047.2|203897.2|30
1613751360000|2021-02-19 16:16:00|204055|203905|204068|203918|204069.7|203919.7|204053|203903|21
1613751370000|2021-02-19 16:16:10|204068.1|203918.1|204066|203916|204069.4|203919.4|204064.4|203914.4|21
1613751380000|2021-02-19 16:16:20|204065.3|203915.3|204067.6|203917.6|204069.4|203919.4|204065.3|203915.3|17
1613751390000|2021-02-19 16:16:30|204067.5|203917.5|204090.3|203940.3|204102.6|203952.6|204067.5|203917.5|32
1613751400000|2021-02-19 16:16:40|204091.3|203941.3|204095.9|203945.9|204098.8|203948.8|204091.3|203941.3|21
1613751410000|2021-02-19 16:16:50|204098.2|203948.2|204093.5|203943.5|204100.5|203950.5|204093.5|203943.5|22
1613751420000|2021-02-19 16:17:00|204094.4|203944.4|204093.5|203943.5|204099.5|203949.5|204089.7|203939.7|31
1613751430000|2021-02-19 16:17:10|204093.2|203943.2|204090.4|203940.4|204100.2|203950.2|204088.8|203938.8|28
1613751440000|2021-02-19 16:17:20|204090.6|203940.6|204082|203932|204090.6|203940.6|204079.1|203929.1|27
1613751450000|2021-02-19 16:17:30|204080.8|203930.8|204077|203927|204081.5|203931.5|204077|203927|21
1613751460000|2021-02-19 16:17:40|204077.3|203927.3|204082.9|203932.9|204084|203934|204071.5|203921.5|26
1613751470000|2021-02-19 16:17:50|204080.1|203930.1|204082.8|203932.8|204085.3|203935.3|204080.1|203930.1|15
1613751480000|2021-02-19 16:18:00|204083.1|203933.1|204070.1|203920.1|204088.2|203938.2|204068.7|203918.7|26
1613751490000|2021-02-19 16:18:10|204068.1|203918.1|204073.2|203923.2|204074.3|203924.3|204067.8|203917.8|26
1613751500000|2021-02-19 16:18:20|204072.3|203922.3|204035.7|203885.7|204072.3|203922.3|204032.1|203882.1|30
1613751510000|2021-02-19 16:18:30|204035|203885|204031.2|203881.2|204035.3|203885.3|204005.1|203855.1|32
1613751520000|2021-02-19 16:18:40|204031.3|203881.3|204018.8|203868.8|204035.7|203885.7|204017.4|203867.4|29
1613751530000|2021-02-19 16:18:50|204018.1|203868.1|204022.2|203872.2|204026.2|203876.2|204018.1|203868.1|31
1613751540000|2021-02-19 16:19:00|204020.4|203870.4|204061.9|203911.9|204061.9|203911.9|204020.2|203870.2|29
1613751550000|2021-02-19 16:19:10|204060.7|203910.7|204059.2|203909.2|204063.1|203913.1|204059.1|203909.1|27
1613751560000|2021-02-19 16:19:20|204059.5|203909.5|204054.5|203904.5|204061.9|203911.9|204052.2|203902.2|27
1613751570000|2021-02-19 16:19:30|204055|203905|204046.2|203896.2|204056.7|203906.7|204046.2|203896.2|24
1613751580000|2021-02-19 16:19:40|204044.4|203894.4|204041.2|203891.2|204048.6|203898.6|204040.7|203890.7|22
1613751590000|2021-02-19 16:19:50|204041|203891|204040.9|203890.9|204044.9|203894.9|204038.1|203888.1|19
1613751600000|2021-02-19 16:20:00|204042.2|203892.2|204027.9|203877.9|204042.2|203892.2|204022.6|203872.6|22
1613751610000|2021-02-19 16:20:10|204023.9|203873.9|203995.7|203845.7|204023.9|203873.9|203994|203844|27
1613751620000|2021-02-19 16:20:20|203995.5|203845.5|203962.4|203812.4|203995.7|203845.7|203953.7|203803.7|27
1613751630000|2021-02-19 16:20:30|203951.3|203801.3|203955.3|203805.3|203956.9|203806.9|203947.9|203797.9|11
1613751640000|2021-02-19 16:20:40|203957.4|203807.4|203951.2|203801.2|203962.6|203812.6|203947.9|203797.9|26
1613751650000|2021-02-19 16:20:50|203950|203800|203843.3|203693.3|203954|203804|203841|203691|29
1613751660000|2021-02-19 16:21:00|203846.4|203696.4|203844.9|203694.9|203852.2|203702.2|203842.3|203692.3|35
1613751670000|2021-02-19 16:21:10|203845.6|203695.6|203850.7|203700.7|203851.3|203701.3|203844.9|203694.9|19
1613751680000|2021-02-19 16:21:20|203848.2|203698.2|203809.1|203659.1|203850.9|203700.9|203802.4|203652.4|32
1613751690000|2021-02-19 16:21:30|203808.3|203658.3|203809.2|203659.2|203813.2|203663.2|203799.4|203649.4|31
1613751700000|2021-02-19 16:21:40|203809.1|203659.1|203790.2|203640.2|203812.1|203662.1|203778|203628|34
1613751710000|2021-02-19 16:21:50|203788.4|203638.4|203790|203640|203792.7|203642.7|203783.1|203633.1|29
1613751720000|2021-02-19 16:22:00|203790.2|203640.2|203809.5|203659.5|203820.4|203670.4|203789.6|203639.6|30
1613751730000|2021-02-19 16:22:10|203809.2|203659.2|203807.7|203657.7|203818|203668|203804|203654|30
1613751740000|2021-02-19 16:22:20|203808.1|203658.1|203808.2|203658.2|203816|203666|203808.1|203658.1|26
1613751750000|2021-02-19 16:22:30|203808.8|203658.8|203787.6|203637.6|203809.9|203659.9|203786.8|203636.8|25
1613751760000|2021-02-19 16:22:40|203788.2|203638.2|203784.2|203634.2|203788.6|203638.6|203781.5|203631.5|19
1613751770000|2021-02-19 16:22:50|203786.3|203636.3|203781.2|203631.2|203786.3|203636.3|203780.3|203630.3|18
1613751780000|2021-02-19 16:23:00|203780.8|203630.8|203743.7|203593.7|203780.8|203630.8|203742.9|203592.9|33
1613751790000|2021-02-19 16:23:10|203744.3|203594.3|203738.1|203588.1|203744.8|203594.8|203734.4|203584.4|19
1613751800000|2021-02-19 16:23:20|203738.6|203588.6|203740|203590|203741.7|203591.7|203735.4|203585.4|20
1613751810000|2021-02-19 16:23:30|203741.3|203591.3|203741.2|203591.2|203742.6|203592.6|203739.4|203589.4|16
1613751820000|2021-02-19 16:23:40|203743.3|203593.3|203740.7|203590.7|203744.8|203594.8|203740.7|203590.7|21
1613751830000|2021-02-19 16:23:50|203740.8|203590.8|203724.5|203574.5|203741.2|203591.2|203717.9|203567.9|26
1613751840000|2021-02-19 16:24:00|203725.4|203575.4|203726.2|203576.2|203732.1|203582.1|203725.1|203575.1|26
1613751850000|2021-02-19 16:24:10|203726|203576|203789.2|203639.2|203789.2|203639.2|203713|203563|34
1613751860000|2021-02-19 16:24:20|203789.1|203639.1|203776|203626|203789.1|203639.1|203774.1|203624.1|27
1613751870000|2021-02-19 16:24:30|203773.8|203623.8|203784.6|203634.6|203791.3|203688.8|203735.7|203623.8|22
1613751880000|2021-02-19 16:24:40|203787.1|203637.1|203778.1|203628.1|203787.1|203637.1|203766|203616|25
1613751890000|2021-02-19 16:24:50|203778.8|203628.8|203788.8|203638.8|203791.3|203641.3|203778.8|203628.8|19
1613751900000|2021-02-19 16:25:00|203788.7|203638.7|203769.3|203619.3|203788.7|203638.7|203763.9|203613.9|27
1613751910000|2021-02-19 16:25:10|203768.3|203618.3|203747.8|203597.8|203768.9|203618.9|203747.8|203597.8|28
1613751920000|2021-02-19 16:25:20|203749.4|203599.4|203763.9|203613.9|203774.1|203624.1|203749.4|203599.4|30
1613751930000|2021-02-19 16:25:30|203763|203613|203761.9|203611.9|203764.1|203614.1|203760.8|203610.8|17
1613751940000|2021-02-19 16:25:40|203761.1|203611.1|203773.8|203623.8|203778.3|203628.3|203761.1|203611.1|20
1613751950000|2021-02-19 16:25:50|203775.5|203625.5|203774.7|203624.7|203776.9|203626.9|203772.9|203622.9|21
1613751960000|2021-02-19 16:26:00|203775.3|203625.3|203683.9|203633.9|203775.3|203636.4|203678.5|203576.7|29
1613751970000|2021-02-19 16:26:10|203690|203640|203712.1|203562.1|203719.6|203640.6|203683.2|203560|29
1613751980000|2021-02-19 16:26:20|203713|203563|203701.4|203551.4|203713.3|203563.3|203696.8|203546.8|21
1613751990000|2021-02-19 16:26:30|203706.1|203556.1|203704.8|203554.8|203707.1|203557.1|203703.7|203553.7|18
1613752000000|2021-02-19 16:26:40|203706.3|203556.3|203700.6|203550.6|203707.9|203557.9|203700.6|203550.6|17
1613752010000|2021-02-19 16:26:50|203700.5|203550.5|203689.4|203539.4|203700.5|203550.5|203671.1|203521.1|29
1613752020000|2021-02-19 16:27:00|203688.4|203538.4|203692.4|203542.4|203694.6|203544.6|203688.1|203538.1|27
1613752030000|2021-02-19 16:27:10|203692.3|203542.3|203696.5|203546.5|203699.4|203549.4|203691.6|203541.6|20
1613752040000|2021-02-19 16:27:20|203698.2|203548.2|203645.3|203595.3|203702.2|203595.3|203645|203544.7|21
1613752050000|2021-02-19 16:27:30|203647.2|203597.2|203691.8|203541.8|203696.5|203597.2|203647.2|203539.9|29
1613752060000|2021-02-19 16:27:40|203692.2|203542.2|203682.2|203532.2|203693.1|203543.1|203677.7|203527.7|26
1613752070000|2021-02-19 16:27:50|203680.7|203530.7|203678.2|203528.2|203689.7|203539.7|203674.8|203524.8|32
1613752080000|2021-02-19 16:28:00|203680.4|203530.4|203683.2|203533.2|203686|203536|203667.8|203517.8|33
1613752090000|2021-02-19 16:28:10|203683.7|203533.7|203682|203532|203686|203536|203681.7|203531.7|24
1613752100000|2021-02-19 16:28:20|203681.5|203531.5|203685.5|203535.5|203686.1|203536.1|203680.4|203530.4|19
1613752110000|2021-02-19 16:28:30|203684.9|203534.9|203681.6|203531.6|203685.4|203535.4|203681.4|203531.4|23
1613752120000|2021-02-19 16:28:40|203682|203532|203685.8|203535.8|203686.7|203536.7|203682|203532|20
1613752130000|2021-02-19 16:28:50|203686.5|203536.5|203684|203534|203689|203539|203680.3|203530.3|16
1613752140000|2021-02-19 16:29:00|203684.2|203534.2|203685.9|203535.9|203685.9|203535.9|203684.2|203534.2|15
1613752150000|2021-02-19 16:29:10|203683.5|203533.5|203654.1|203504.1|203684|203534|203652.2|203502.2|27
1613752160000|2021-02-19 16:29:20|203654.5|203504.5|203654.4|203504.4|203656.5|203506.5|203645.7|203495.7|22
1613752170000|2021-02-19 16:29:30|203654.1|203504.1|203649.8|203499.8|203657.3|203507.3|203646.3|203496.3|26
1613752180000|2021-02-19 16:29:40|203649.7|203499.7|203641|203491|203649.7|203499.7|203639.3|203489.3|23
1613752190000|2021-02-19 16:29:50|203640.8|203490.8|203641.5|203491.5|203646.9|203496.9|203635.7|203485.7|27
1613752200000|2021-02-19 16:30:00|203641.8|203491.8|203644.4|203494.4|203647|203497|203635.8|203485.8|33
1613752210000|2021-02-19 16:30:10|203643.7|203493.7|203645.2|203495.2|203651.6|203501.6|203639.4|203489.4|38
1613752220000|2021-02-19 16:30:20|203646|203496|203650.5|203500.5|203650.9|203500.9|203642|203492|35
1613752230000|2021-02-19 16:30:30|203647.1|203497.1|203660.4|203510.4|203665.7|203515.7|203641.9|203491.9|38
1613752240000|2021-02-19 16:30:40|203662.6|203512.6|203657.2|203507.2|203668.5|203518.5|203655.7|203505.7|29
1613752250000|2021-02-19 16:30:50|203656.9|203506.9|203648|203498|203656.9|203506.9|203639|203489|31
1613752260000|2021-02-19 16:31:00|203648.6|203498.6|203630.4|203480.4|203652|203502|203621.2|203471.2|40
1613752270000|2021-02-19 16:31:10|203634.9|203484.9|203652|203602|203706.3|203604.3|203634.9|203484.9|38
1613752280000|2021-02-19 16:31:20|203705.9|203555.9|203706.5|203556.5|203706.6|203556.6|203699.2|203549.2|19
1613752290000|2021-02-19 16:31:30|203704.1|203554.1|203704.7|203554.7|203710.4|203560.4|203700.9|203550.9|35
1613752300000|2021-02-19 16:31:40|203706.5|203556.5|203741.7|203591.7|203754.7|203604.7|203706.4|203556.4|34
1613752310000|2021-02-19 16:31:50|203741.4|203591.4|203770.4|203620.4|203776.3|203626.3|203741.4|203591.4|26
1613752320000|2021-02-19 16:32:00|203770.7|203620.7|203768.1|203618.1|203771.9|203621.9|203764.3|203614.3|20
1613752330000|2021-02-19 16:32:10|203768.5|203618.5|203810.4|203660.4|203816.5|203666.5|203766.1|203616.1|35
1613752340000|2021-02-19 16:32:20|203811.2|203661.2|203796.3|203646.3|203811.4|203661.4|203795.3|203645.3|25
1613752350000|2021-02-19 16:32:30|203795.8|203645.8|203847.3|203697.3|203856.5|203706.5|203795.6|203645.6|20
1613752360000|2021-02-19 16:32:40|203839.1|203689.1|203846.9|203696.9|203847.6|203697.6|203838.9|203688.9|18
1613752370000|2021-02-19 16:32:50|203846.2|203696.2|203833.7|203683.7|203849|203699|203831.2|203681.2|20
1613752380000|2021-02-19 16:33:00|203829|203679|203842.7|203692.7|203848.1|203698.1|203829|203679|33
1613752390000|2021-02-19 16:33:10|203838.7|203688.7|203832.9|203682.9|203841.3|203691.3|203832.9|203682.9|23
1613752400000|2021-02-19 16:33:20|203834.6|203684.6|203839.3|203689.3|203844.2|203694.2|203833.7|203683.7|29
1613752410000|2021-02-19 16:33:30|203838.9|203688.9|203855.1|203705.1|203857.7|203707.7|203838.9|203688.9|35
1613752420000|2021-02-19 16:33:40|203855|203705|203838|203688|203856.5|203706.5|203838|203688|27
1613752430000|2021-02-19 16:33:50|203837.4|203687.4|203834.6|203684.6|203839.6|203689.6|203830.3|203680.3|23
1613752440000|2021-02-19 16:34:00|203833.7|203683.7|203832.8|203682.8|203835.5|203685.5|203832|203682|21
1613752450000|2021-02-19 16:34:10|203832.6|203682.6|203840.5|203690.5|203852|203702|203832.6|203682.6|24
1613752460000|2021-02-19 16:34:20|203842|203692|203841|203691|203848.2|203698.2|203839.7|203689.7|27
1613752470000|2021-02-19 16:34:30|203840|203690|203848.5|203698.5|203849.3|203699.3|203831.2|203681.2|33
1613752480000|2021-02-19 16:34:40|203850.2|203700.2|203880.6|203730.6|203880.8|203765.3|203812.9|203697.3|32
1613752490000|2021-02-19 16:34:50|203883.5|203733.5|203891.8|203741.8|203895.2|203745.2|203878|203728|33
1613752500000|2021-02-19 16:35:00|203892.5|203742.5|203911.5|203761.5|203911.5|203761.5|203885.3|203735.3|36
1613752510000|2021-02-19 16:35:10|203914.3|203764.3|203864.3|203714.3|203914.3|203813.3|203862.7|203712.7|29
1613752520000|2021-02-19 16:35:20|203864.7|203714.7|203855.4|203705.4|203864.7|203714.7|203848.7|203698.7|37
1613752530000|2021-02-19 16:35:30|203855.3|203705.3|203856.9|203706.9|203860.6|203710.6|203853.5|203703.5|21
1613752540000|2021-02-19 16:35:40|203856.4|203706.4|203849.8|203699.8|203856.9|203706.9|203849.3|203699.3|23
1613752550000|2021-02-19 16:35:50|203847.6|203697.6|203847|203697|203853.3|203703.3|203840.9|203690.9|26
1613752560000|2021-02-19 16:36:00|203846.9|203696.9|203824.3|203674.3|203846.9|203696.9|203824.3|203674.3|25
1613752570000|2021-02-19 16:36:10|203823.8|203673.8|203781.4|203631.4|203824.3|203674.3|203775.3|203625.3|32
1613752580000|2021-02-19 16:36:20|203783.9|203633.9|203784.7|203634.7|203787.2|203637.2|203779.5|203629.5|27
1613752590000|2021-02-19 16:36:30|203784.8|203634.8|203777.5|203627.5|203785.9|203635.9|203765|203615|32
1613752600000|2021-02-19 16:36:40|203776.6|203626.6|203765.2|203615.2|203779|203629|203757.3|203607.3|34
1613752610000|2021-02-19 16:36:50|203762.6|203612.6|203785.9|203635.9|203787.3|203637.3|203762.6|203612.6|37
1613752620000|2021-02-19 16:37:00|203785.5|203635.5|203784.6|203634.6|203786.8|203636.8|203780.7|203630.7|35
1613752630000|2021-02-19 16:37:10|203786.4|203636.4|203782.2|203632.2|203787.6|203637.6|203775.6|203625.6|28
1613752640000|2021-02-19 16:37:20|203782|203632|203739.9|203589.9|203782|203632|203736.8|203586.8|33
1613752650000|2021-02-19 16:37:30|203744|203594|203740.4|203590.4|203744|203594|203733.6|203583.6|26
1613752660000|2021-02-19 16:37:40|203738.8|203588.8|203733|203583|203746.3|203596.3|203731.9|203581.9|25
1613752670000|2021-02-19 16:37:50|203733.4|203583.4|203681.1|203531.1|203734.6|203584.6|203676.8|203526.8|38
1613752680000|2021-02-19 16:38:00|203680.9|203530.9|203702.7|203552.7|203704.3|203554.3|203680.9|203530.9|28
1613752690000|2021-02-19 16:38:10|203700.9|203550.9|203701.4|203551.4|203703.1|203553.1|203699.1|203549.1|19
1613752700000|2021-02-19 16:38:20|203700.1|203550.1|203724.9|203574.9|203726.3|203576.3|203700.1|203550.1|31
1613752710000|2021-02-19 16:38:30|203725|203575|203735.9|203585.9|203738.3|203588.3|203722.5|203572.5|34
1613752720000|2021-02-19 16:38:40|203736.9|203586.9|203739.9|203589.9|203742.4|203592.4|203736.6|203586.6|30
1613752730000|2021-02-19 16:38:50|203739|203589|203740|203590|203741.7|203591.7|203738.2|203588.2|26
1613752740000|2021-02-19 16:39:00|203740.6|203590.6|203735.7|203585.7|203741.4|203591.4|203735.7|203585.7|27
1613752750000|2021-02-19 16:39:10|203738.5|203588.5|203734.9|203584.9|203742.5|203592.5|203734.1|203584.1|26
1613752760000|2021-02-19 16:39:20|203734.1|203584.1|203743.1|203593.1|203746.6|203596.6|203729.5|203579.5|28
1613752770000|2021-02-19 16:39:30|203745.9|203595.9|203743.9|203593.9|203746.8|203596.8|203739.4|203589.4|32
1613752780000|2021-02-19 16:39:40|203742.6|203592.6|203739.3|203589.3|203744.1|203594.1|203739.3|203589.3|27
1613752790000|2021-02-19 16:39:50|203741|203591|203733.5|203583.5|203741|203591|203721.5|203571.5|32
1613752800000|2021-02-19 16:40:00|203733.7|203583.7|203736.7|203586.7|203743.4|203593.4|203726.8|203576.8|35
1613752810000|2021-02-19 16:40:10|203740.6|203590.6|203733.8|203583.8|203740.6|203590.6|203728.7|203578.7|37
1613752820000|2021-02-19 16:40:20|203733.6|203583.6|203732.6|203582.6|203739.1|203589.1|203727.5|203577.5|34
1613752830000|2021-02-19 16:40:30|203731.5|203581.5|203727.9|203577.9|203733.2|203583.2|203724.3|203574.3|33
1613752840000|2021-02-19 16:40:40|203734.2|203584.2|203730.4|203580.4|203739.8|203589.8|203729.5|203579.5|38
1613752850000|2021-02-19 16:40:50|203730.9|203580.9|203730.4|203580.4|203738.8|203588.8|203726.8|203576.8|36
1613752860000|2021-02-19 16:41:00|203732.2|203582.2|203737.5|203587.5|203738.9|203588.9|203729.9|203579.9|28
1613752870000|2021-02-19 16:41:10|203738.1|203588.1|203743.3|203593.3|203743.3|203593.3|203738.1|203588.1|26
1613752880000|2021-02-19 16:41:20|203741.9|203591.9|203766.9|203616.9|203772.3|203622.3|203738.7|203588.7|25
1613752890000|2021-02-19 16:41:30|203766|203616|203755.2|203605.2|203770.7|203620.7|203751.1|203601.1|29
1613752900000|2021-02-19 16:41:40|203753.4|203603.4|203746.6|203596.6|203755.6|203605.6|203744.8|203594.8|35
1613752910000|2021-02-19 16:41:50|203751|203601|203751.7|203601.7|203754.9|203604.9|203748.1|203598.1|35
1613752920000|2021-02-19 16:42:00|203753.7|203603.7|203730.7|203580.7|203757|203607|203730.7|203580.7|19
1613752930000|2021-02-19 16:42:10|203734.9|203584.9|203734.1|203584.1|203737|203587|203732.2|203582.2|36
1613752940000|2021-02-19 16:42:20|203733.5|203583.5|203721.4|203571.4|203734.2|203584.2|203715.6|203565.6|32
1613752950000|2021-02-19 16:42:30|203718.2|203568.2|203685.5|203535.5|203720.1|203570.1|203678.3|203528.3|25
1613752960000|2021-02-19 16:42:40|203686|203536|203688.9|203538.9|203690.2|203540.2|203683.5|203533.5|23
1613752970000|2021-02-19 16:42:50|203689.3|203539.3|203694.8|203544.8|203704.7|203554.7|203687.7|203537.7|19
1613752980000|2021-02-19 16:43:00|203694.6|203544.6|203704.7|203554.7|203706.3|203556.3|203694.6|203544.6|19
1613752990000|2021-02-19 16:43:10|203706.1|203556.1|203690.5|203540.5|203706.6|203556.6|203687.9|203537.9|29
1613753000000|2021-02-19 16:43:20|203690.7|203540.7|203715.9|203565.9|203721|203571|203689.7|203539.7|33
1613753010000|2021-02-19 16:43:30|203717.9|203567.9|203701.7|203551.7|203729.1|203579.1|203692.8|203542.8|32
1613753020000|2021-02-19 16:43:40|203701.8|203551.8|203702.8|203552.8|203706.6|203556.6|203698.5|203548.5|28
1613753030000|2021-02-19 16:43:50|203702.6|203552.6|203698.9|203548.9|203727.3|203577.3|203695.4|203545.4|31
1613753040000|2021-02-19 16:44:00|203699.4|203549.4|203720.7|203570.7|203725.6|203575.6|203699.4|203549.4|36
1613753050000|2021-02-19 16:44:10|203734.2|203584.2|203738.9|203588.9|203752.2|203602.2|203734.2|203584.2|36
1613753060000|2021-02-19 16:44:20|203737.9|203587.9|203760.2|203610.2|203783.3|203633.3|203737.9|203587.9|33
1613753070000|2021-02-19 16:44:30|203760|203610|203737.6|203587.6|203763.6|203613.6|203737.6|203587.6|24
1613753080000|2021-02-19 16:44:40|203736.8|203586.8|203738.9|203588.9|203739.5|203589.5|203712.3|203562.3|39
1613753090000|2021-02-19 16:44:50|203739.1|203589.1|203716.8|203566.8|203740.7|203590.7|203708.7|203558.7|38
1613753100000|2021-02-19 16:45:00|203719.6|203569.6|203738.2|203588.2|203744.5|203594.5|203717.5|203567.5|38
1613753110000|2021-02-19 16:45:10|203740.4|203590.4|203741.5|203591.5|203742.1|203592.1|203720.2|203570.2|35
1613753120000|2021-02-19 16:45:20|203741.6|203591.6|203750.2|203600.2|203753|203603|203739.8|203589.8|32
1613753130000|2021-02-19 16:45:30|203751.4|203601.4|203754.6|203604.6|203764.6|203664.1|203714.1|203601.2|24
1613753140000|2021-02-19 16:45:40|203756.1|203606.1|203744.7|203594.7|203756.1|203606.1|203736.9|203586.9|35
1613753150000|2021-02-19 16:45:50|203744|203594|203743.8|203593.8|203755.4|203605.4|203740.6|203590.6|32
1613753160000|2021-02-19 16:46:00|203744.3|203594.3|203750.7|203600.7|203750.7|203600.7|203737.6|203587.6|34
1613753170000|2021-02-19 16:46:10|203751.1|203601.1|203740.6|203590.6|203751.4|203601.4|203735.7|203585.7|33
1613753180000|2021-02-19 16:46:20|203746.3|203596.3|203748.2|203598.2|203750.6|203600.6|203745.8|203595.8|34
1613753190000|2021-02-19 16:46:30|203747.1|203597.1|203744|203594|203747.5|203597.5|203740.3|203590.3|25
1613753200000|2021-02-19 16:46:40|203744.9|203594.9|203756.6|203606.6|203756.6|203606.6|203744.9|203594.9|31
1613753210000|2021-02-19 16:46:50|203756.4|203606.4|203756.2|203606.2|203758.9|203608.9|203749.7|203599.7|31
1613753220000|2021-02-19 16:47:00|203757.4|203607.4|203755|203605|203757.4|203607.4|203743.1|203593.1|26
1613753230000|2021-02-19 16:47:10|203754.8|203604.8|203754|203604|203755.4|203605.4|203746.1|203596.1|26
1613753240000|2021-02-19 16:47:20|203753.9|203603.9|203770.2|203620.2|203774.1|203624.1|203751.6|203601.6|30
1613753250000|2021-02-19 16:47:30|203773|203623|203773.6|203623.6|203800.3|203650.3|203770.6|203620.6|36
1613753260000|2021-02-19 16:47:40|203770.8|203620.8|203778.3|203628.3|203782.9|203632.9|203770.6|203620.6|36
1613753270000|2021-02-19 16:47:50|203778.4|203628.4|203792.2|203642.2|203799.8|203649.8|203774.9|203624.9|31
1613753280000|2021-02-19 16:48:00|203790.7|203640.7|203806.6|203656.6|203808.9|203658.9|203788.8|203638.8|33
1613753290000|2021-02-19 16:48:10|203805.6|203655.6|203846.7|203696.7|203848.7|203698.7|203804.5|203654.5|38
1613753300000|2021-02-19 16:48:20|203845.9|203695.9|203882.9|203732.9|203882.9|203732.9|203845.9|203695.9|31
1613753310000|2021-02-19 16:48:30|203884.8|203734.8|203880.1|203730.1|203891.1|203741.1|203874.2|203724.2|31
1613753320000|2021-02-19 16:48:40|203879.4|203729.4|203889.7|203739.7|203892.9|203742.9|203876.8|203726.8|26
1613753330000|2021-02-19 16:48:50|203890.2|203740.2|203895.9|203745.9|203895.9|203745.9|203882|203732|27
1613753340000|2021-02-19 16:49:00|203900.4|203750.4|203859.8|203809.8|203911.4|203809.8|203855.7|203749.1|24
1613753350000|2021-02-19 16:49:10|203859.2|203809.2|203913.4|203763.4|203918.5|203814.7|203857.9|203763.4|18
1613753360000|2021-02-19 16:49:20|203914.8|203764.8|203896.5|203746.5|203915.1|203765.1|203896.5|203746.5|28
1613753370000|2021-02-19 16:49:30|203896.2|203746.2|203888.3|203738.3|203900.7|203750.7|203886.9|203736.9|25
1613753380000|2021-02-19 16:49:40|203889.1|203739.1|203895.7|203745.7|203897.9|203747.9|203886.7|203736.7|21
1613753390000|2021-02-19 16:49:50|203907.4|203757.4|203911.1|203761.1|203911.8|203761.8|203901.9|203751.9|28
1613753400000|2021-02-19 16:50:00|203910.4|203760.4|203917.4|203767.4|203924.1|203774.1|203910.4|203760.4|27
1613753410000|2021-02-19 16:50:10|203917.1|203767.1|203920.3|203770.3|203921.8|203771.8|203917.1|203767.1|14
1613753420000|2021-02-19 16:50:20|203920.4|203770.4|203918.7|203768.7|203921.6|203771.6|203902.6|203752.6|25
1613753430000|2021-02-19 16:50:30|203921.9|203771.9|203924.7|203774.7|203928.5|203778.5|203918.5|203768.5|22
1613753440000|2021-02-19 16:50:40|203924.9|203774.9|203912.9|203762.9|203925.9|203775.9|203912.7|203762.7|23
1613753450000|2021-02-19 16:50:50|203913.9|203763.9|203912|203762|203915.4|203765.4|203909.9|203759.9|18
1613753460000|2021-02-19 16:51:00|203914.2|203764.2|203913.4|203763.4|203924.6|203774.6|203910.6|203760.6|26
1613753470000|2021-02-19 16:51:10|203913.8|203763.8|203912|203762|203913.8|203763.8|203909|203759|20
1613753480000|2021-02-19 16:51:20|203907.2|203757.2|203900.6|203750.6|203920.7|203770.7|203896.5|203746.5|35
1613753490000|2021-02-19 16:51:30|203900.5|203750.5|203886.4|203736.4|203900.9|203750.9|203885.4|203735.4|28
1613753500000|2021-02-19 16:51:40|203886.5|203736.5|203884.8|203734.8|203888.4|203738.4|203872.7|203722.7|33
1613753510000|2021-02-19 16:51:50|203882.3|203732.3|203882.4|203732.4|203884.7|203734.7|203878.5|203728.5|26
1613753520000|2021-02-19 16:52:00|203882.8|203732.8|203907|203757|203909.6|203759.6|203882.5|203732.5|27
1613753530000|2021-02-19 16:52:10|203907.3|203757.3|203907.1|203757.1|203907.6|203757.6|203903|203753|25
1613753540000|2021-02-19 16:52:20|203909.2|203759.2|203901.9|203751.9|203911.9|203761.9|203901.9|203751.9|27
1613753550000|2021-02-19 16:52:30|203901.6|203751.6|203899.1|203749.1|203907.8|203757.8|203882.8|203732.8|31
1613753560000|2021-02-19 16:52:40|203898.2|203748.2|203887.4|203737.4|203901.9|203751.9|203885.5|203735.5|34
1613753570000|2021-02-19 16:52:50|203888.5|203738.5|203908|203758|203909.5|203759.5|203884.1|203734.1|35
1613753580000|2021-02-19 16:53:00|203906.9|203756.9|203902.8|203752.8|203908|203758|203897.4|203747.4|30
1613753590000|2021-02-19 16:53:10|203904.1|203754.1|203902.9|203752.9|203906|203756|203902.9|203752.9|22
1613753600000|2021-02-19 16:53:20|203904.1|203754.1|203919.4|203769.4|203920.5|203770.5|203899.8|203749.8|25
1613753610000|2021-02-19 16:53:30|203922.3|203772.3|203948.1|203798.1|203961.1|203811.1|203922.3|203772.3|33
1613753620000|2021-02-19 16:53:40|203945.8|203795.8|203948.1|203798.1|203951.1|203801.1|203944.3|203794.3|18
1613753630000|2021-02-19 16:53:50|203949|203799|203998.1|203848.1|203998.5|203848.5|203948.8|203798.8|32
1613753640000|2021-02-19 16:54:00|204000.6|203850.6|203955.8|203905.8|204001.8|203905.8|203948.9|203845.5|26
1613753650000|2021-02-19 16:54:10|203955.2|203905.2|203952.5|203902.5|203955.6|203905.6|203950|203900|26
1613753660000|2021-02-19 16:54:20|203952.6|203902.6|204028.8|203878.8|204038.4|203905.5|203952.6|203877.6|30
1613753670000|2021-02-19 16:54:30|204009.1|203859.1|203991.5|203841.5|204013.5|203863.5|203991.5|203841.5|30
1613753680000|2021-02-19 16:54:40|203994.4|203844.4|203998.2|203848.2|204009.4|203859.4|203992.5|203842.5|28
1613753690000|2021-02-19 16:54:50|203998.4|203848.4|203993.1|203843.1|204000|203850|203993.1|203843.1|33
1613753700000|2021-02-19 16:55:00|203993.3|203843.3|203993.6|203843.6|203998.7|203889.1|203939.1|203831.6|28
1613753710000|2021-02-19 16:55:10|203992.7|203842.7|204010.3|203860.3|204010.4|203860.4|203992.7|203842.7|34
1613753720000|2021-02-19 16:55:20|204009.9|203859.9|204005.4|203855.4|204009.9|203859.9|204004.2|203854.2|30
1613753730000|2021-02-19 16:55:30|204005.5|203855.5|204002.8|203852.8|204009.1|203859.1|204000.9|203850.9|33
1613753740000|2021-02-19 16:55:40|204003|203853|204002.2|203852.2|204008.6|203858.6|204001.4|203851.4|34
1613753750000|2021-02-19 16:55:50|204002.6|203852.6|204007.9|203857.9|204007.9|203857.9|203997.3|203847.3|29
1613753760000|2021-02-19 16:56:00|204008.8|203858.8|204009.6|203859.6|204009.6|203859.6|204002.4|203852.4|28
1613753770000|2021-02-19 16:56:10|204009.5|203859.5|204007.1|203857.1|204009.5|203859.5|203992.9|203842.9|36
1613753780000|2021-02-19 16:56:20|204007.2|203857.2|204003.7|203853.7|204008.1|203858.1|203995.8|203845.8|39
1613753790000|2021-02-19 16:56:30|204006.4|203856.4|203996.3|203846.3|204006.4|203856.4|203990.1|203840.1|34
1613753800000|2021-02-19 16:56:40|203995.5|203845.5|203996.8|203846.8|204017.2|203867.2|203993|203843|34
1613753810000|2021-02-19 16:56:50|203996.4|203846.4|203995.1|203845.1|203999.2|203849.2|203990.3|203840.3|32
1613753820000|2021-02-19 16:57:00|203993.5|203843.5|204000.5|203850.5|204005.2|203855.2|203990.9|203840.9|27
1613753830000|2021-02-19 16:57:10|204020.6|203870.6|204025.6|203875.6|204039.2|203889.2|204006.8|203856.8|36
1613753840000|2021-02-19 16:57:20|204015.5|203865.5|204020.5|203870.5|204022.5|203872.5|204004|203854|35
1613753850000|2021-02-19 16:57:30|204019.9|203869.9|204019.2|203869.2|204035.5|203885.5|204017.8|203867.8|33
1613753860000|2021-02-19 16:57:40|204013.2|203863.2|204006.3|203856.3|204022|203872|204003.6|203853.6|33
1613753870000|2021-02-19 16:57:50|204006.5|203856.5|204001.7|203851.7|204024.6|203874.6|204000.3|203850.3|31
1613753880000|2021-02-19 16:58:00|204000.2|203850.2|204018.5|203868.5|204021.5|203924.9|203963.4|203848.2|36
1613753890000|2021-02-19 16:58:10|204018.4|203868.4|204034|203884|204035.5|203885.5|204015.3|203865.3|37
1613753900000|2021-02-19 16:58:20|204034.4|203884.4|204055.5|203905.5|204063.6|203913.6|204032.2|203882.2|31
1613753910000|2021-02-19 16:58:30|204056.1|203906.1|204065.1|203915.1|204067.8|203917.8|204056.1|203906.1|27
1613753920000|2021-02-19 16:58:40|204065.2|203915.2|204086.8|203936.8|204087.8|203937.8|204063.5|203913.5|29
1613753930000|2021-02-19 16:58:50|204085.2|203935.2|204084.6|203934.6|204088.5|203938.5|204083.5|203933.5|18
1613753940000|2021-02-19 16:59:00|204085.2|203935.2|204083.2|203933.2|204095.6|203945.6|204078.3|203928.3|28
1613753950000|2021-02-19 16:59:10|204083.4|203933.4|204095.4|203945.4|204100.2|203950.2|204082.7|203932.7|34
1613753960000|2021-02-19 16:59:20|204094.3|203944.3|204093.9|203943.9|204100|203950|204092.7|203942.7|36
1613753970000|2021-02-19 16:59:30|204094.5|203944.5|204080|203930|204095.1|203945.1|204075.5|203925.5|34
1613753980000|2021-02-19 16:59:40|204079.9|203929.9|204087.3|203937.3|204092.5|203942.5|204074.1|203924.1|31
1613753990000|2021-02-19 16:59:50|204085.6|203935.6|204088.8|203938.8|204089.2|203939.2|204084.5|203934.5|31
1613754000000|2021-02-19 17:00:00|204095.4|203945.4|204101.9|203951.9|204113.6|203963.6|204095.4|203945.4|39
1613754010000|2021-02-19 17:00:10|204088|203938|204089.9|203939.9|204095.5|203945.5|204085.9|203935.9|25
1613754020000|2021-02-19 17:00:20|204090|203940|204085.9|203935.9|204090|203940|204083|203933|21
1613754030000|2021-02-19 17:00:30|204090.6|203940.6|204090.7|203940.7|204094.4|203944.4|204087.6|203937.6|29
1613754040000|2021-02-19 17:00:40|204092.1|203942.1|204116.3|203966.3|204137.5|203987.5|204092.1|203942.1|36
1613754050000|2021-02-19 17:00:50|204122.7|203972.7|204122.7|203972.7|204135.2|203985.2|204116.2|203966.2|34
1613754060000|2021-02-19 17:01:00|204121.1|203971.1|204117.7|203967.7|204128.2|203978.2|204112.7|203962.7|36
1613754070000|2021-02-19 17:01:10|204118.3|203968.3|204135.2|203985.2|204146.5|203996.5|204118.3|203968.3|24
1613754080000|2021-02-19 17:01:20|204137.7|203987.7|204108.1|203958.1|204137.7|203987.7|204100|203950|28
1613754090000|2021-02-19 17:01:30|204104.2|203954.2|204087.8|203937.8|204104.2|203954.2|204087.8|203937.8|27
1613754100000|2021-02-19 17:01:40|204087.5|203937.5|204086.4|203936.4|204092.6|203942.6|204081|203931|26
1613754110000|2021-02-19 17:01:50|204085.5|203935.5|204085.6|203935.6|204091.5|203941.5|204081.5|203931.5|25
1613754120000|2021-02-19 17:02:00|204086.2|203936.2|204074.5|203924.5|204086.9|203936.9|204068.2|203918.2|35
1613754130000|2021-02-19 17:02:10|204072.7|203922.7|204071.1|203921.1|204088.5|203938.5|204067.3|203917.3|37
1613754140000|2021-02-19 17:02:20|204069.3|203919.3|204047.3|203897.3|204076.8|203926.8|204041.7|203891.7|35
1613754150000|2021-02-19 17:02:30|204046.5|203896.5|204129.9|203979.9|204130.3|203980.3|204036.7|203886.7|29
1613754160000|2021-02-19 17:02:40|204129.4|203979.4|204163.8|204013.8|204167.7|204017.7|204129.1|203979.1|31
1613754170000|2021-02-19 17:02:50|204164.3|204014.3|204190.9|204040.9|204192.2|204042.2|204163.9|204013.9|29
1613754180000|2021-02-19 17:03:00|204189.9|204039.9|204197.4|204047.4|204202.1|204052.1|204189.9|204039.9|23
1613754190000|2021-02-19 17:03:10|204196.1|204046.1|204205.6|204055.6|204209.2|204059.2|204196.1|204046.1|22
1613754200000|2021-02-19 17:03:20|204205.5|204055.5|204208.8|204058.8|204214.1|204064.1|204205.5|204055.5|21
1613754210000|2021-02-19 17:03:30|204207.6|204057.6|204226|204076|204229|204079|204207.6|204057.6|31
1613754220000|2021-02-19 17:03:40|204226.4|204076.4|204232.8|204082.8|204232.8|204082.8|204218|204068|29
1613754230000|2021-02-19 17:03:50|204234.6|204084.6|204209.7|204059.7|204238.7|204088.7|204206.4|204056.4|35
1613754240000|2021-02-19 17:04:00|204208.4|204058.4|204223.6|204073.6|204225.8|204075.8|204208.4|204058.4|35
1613754250000|2021-02-19 17:04:10|204222.8|204072.8|204226.3|204076.3|204228.9|204078.9|204221.2|204071.2|33
1613754260000|2021-02-19 17:04:20|204225.9|204075.9|204234.5|204084.5|204234.5|204084.5|204223.4|204073.4|23
1613754270000|2021-02-19 17:04:30|204234.8|204084.8|204207.4|204057.4|204239.1|204089.1|204206.4|204056.4|34
1613754280000|2021-02-19 17:04:40|204207.6|204057.6|204215.9|204065.9|204217.2|204067.2|204199.2|204049.2|27
1613754290000|2021-02-19 17:04:50|204215.6|204065.6|204192.6|204042.6|204215.6|204065.6|204192.6|204042.6|23
1613754300000|2021-02-19 17:05:00|204193.3|204043.3|204217.6|204067.6|204217.6|204067.6|204183.9|204033.9|28
1613754310000|2021-02-19 17:05:10|204217.3|204067.3|204206.8|204056.8|204237.7|204087.7|204206.8|204056.8|30
1613754320000|2021-02-19 17:05:20|204207.7|204057.7|204208.5|204058.5|204213.1|204063.1|204197.2|204047.2|30
1613754330000|2021-02-19 17:05:30|204205.1|204055.1|204205|204055|204208.4|204058.4|204199.5|204049.5|29
1613754340000|2021-02-19 17:05:40|204204.1|204054.1|204197.6|204047.6|204207.7|204057.7|204197.5|204047.5|30
1613754350000|2021-02-19 17:05:50|204197.4|204047.4|204205.7|204055.7|204205.7|204055.7|204196.1|204046.1|20
1613754360000|2021-02-19 17:06:00|204204.1|204054.1|204238.9|204088.9|204241.9|204091.9|204200.7|204050.7|38
1613754370000|2021-02-19 17:06:10|204237.6|204087.6|204233.4|204083.4|204242.1|204092.1|204229|204079|21
1613754380000|2021-02-19 17:06:20|204231.9|204081.9|204311.7|204161.7|204316.5|204166.5|204231.9|204081.9|23
1613754390000|2021-02-19 17:06:30|204298.8|204148.8|204285.4|204135.4|204298.8|204148.8|204272.9|204122.9|34
1613754400000|2021-02-19 17:06:40|204282|204132|204275.4|204125.4|204286.3|204136.3|204269.6|204119.6|30
1613754410000|2021-02-19 17:06:50|204275.5|204125.5|204273.5|204123.5|204276.3|204126.3|204270.1|204120.1|30
1613754420000|2021-02-19 17:07:00|204274|204124|204273|204123|204274.1|204124.1|204271.5|204121.5|19
1613754430000|2021-02-19 17:07:10|204274.6|204124.6|204281.2|204131.2|204289.9|204139.9|204271.9|204121.9|32
1613754440000|2021-02-19 17:07:20|204278.2|204128.2|204302.4|204152.4|204309.2|204159.2|204277.8|204127.8|33
1613754450000|2021-02-19 17:07:30|204301.1|204151.1|204315.9|204165.9|204318.7|204168.7|204298.4|204148.4|31
1613754460000|2021-02-19 17:07:40|204318|204168|204324.7|204174.7|204327.1|204177.1|204318|204168|25
1613754470000|2021-02-19 17:07:50|204327.5|204177.5|204345.7|204195.7|204346|204196|204325.5|204175.5|39
1613754480000|2021-02-19 17:08:00|204338.6|204188.6|204356.9|204206.9|204358.6|204208.6|204325|204175|37
1613754490000|2021-02-19 17:08:10|204357.7|204207.7|204336|204186|204361.3|204211.3|204329.7|204179.7|28
1613754500000|2021-02-19 17:08:20|204336.4|204186.4|204337.4|204187.4|204337.4|204187.4|204304.1|204154.1|35
1613754510000|2021-02-19 17:08:30|204338.9|204188.9|204325.3|204175.3|204338.9|204188.9|204319.1|204169.1|29
1613754520000|2021-02-19 17:08:40|204323.8|204173.8|204328.5|204178.5|204328.5|204178.5|204323.8|204173.8|19
1613754530000|2021-02-19 17:08:50|204328.7|204178.7|204330|204180|204330|204180|204320.3|204170.3|23
1613754540000|2021-02-19 17:09:00|204330.5|204180.5|204335.9|204185.9|204338.2|204188.2|204325|204175|29
1613754550000|2021-02-19 17:09:10|204335.8|204185.8|204358.3|204208.3|204359.2|204209.2|204335.1|204185.1|29
1613754560000|2021-02-19 17:09:20|204358.6|204208.6|204382|204232|204382.6|204232.6|204358.3|204208.3|27
1613754570000|2021-02-19 17:09:30|204381.5|204231.5|204375.2|204225.2|204381.5|204231.5|204370.8|204220.8|29
1613754580000|2021-02-19 17:09:40|204375.9|204225.9|204381.4|204231.4|204383.1|204233.1|204375.9|204225.9|30
1613754590000|2021-02-19 17:09:50|204373|204223|204397.9|204247.9|204414|204264|204363.2|204213.2|29
1613754600000|2021-02-19 17:10:00|204397.5|204247.5|204402|204252|204409.4|204259.4|204396.1|204246.1|32
1613754610000|2021-02-19 17:10:10|204401.8|204251.8|204363.5|204213.5|204402.4|204252.4|204363.5|204213.5|24
1613754620000|2021-02-19 17:10:20|204365.5|204215.5|204360.1|204210.1|204375.8|204225.8|204359.7|204209.7|37
1613754630000|2021-02-19 17:10:30|204358.6|204208.6|204324|204274|204380.5|204275.2|204323.2|204208.6|32
1613754640000|2021-02-19 17:10:40|204375.4|204225.4|204366.7|204216.7|204375.4|204225.4|204355.5|204205.5|34
1613754650000|2021-02-19 17:10:50|204365.4|204215.4|204370.8|204220.8|204373|204223|204357.6|204207.6|36
1613754660000|2021-02-19 17:11:00|204370.7|204220.7|204373.7|204223.7|204373.7|204223.7|204341.1|204191.1|31
1613754670000|2021-02-19 17:11:10|204374.1|204224.1|204334.9|204184.9|204378.8|204228.8|204325|204175|30
1613754680000|2021-02-19 17:11:20|204340.8|204190.8|204330.5|204180.5|204340.8|204190.8|204330.3|204180.3|14
1613754690000|2021-02-19 17:11:30|204331.5|204181.5|204331|204181|204333.4|204183.4|204323.3|204173.3|26
1613754700000|2021-02-19 17:11:40|204331.6|204181.6|204331.4|204181.4|204333.6|204183.6|204329.1|204179.1|17
1613754710000|2021-02-19 17:11:50|204332.7|204182.7|204296.5|204146.5|204332.7|204182.7|204296.5|204146.5|28
1613754720000|2021-02-19 17:12:00|204295|204145|204284.7|204134.7|204319|204169|204284.7|204134.7|35
1613754730000|2021-02-19 17:12:10|204280.6|204130.6|204322.6|204172.6|204328.5|204178.5|204268.4|204118.4|38
1613754740000|2021-02-19 17:12:20|204302.8|204152.8|204313|204163|204323.2|204173.2|204302|204152|32
1613754750000|2021-02-19 17:12:30|204317.1|204167.1|204315.2|204165.2|204319.4|204169.4|204311.7|204161.7|25
1613754760000|2021-02-19 17:12:40|204314.1|204164.1|204317.6|204167.6|204320.4|204170.4|204312.9|204162.9|21
1613754770000|2021-02-19 17:12:50|204317.3|204167.3|204327.6|204177.6|204329.6|204179.6|204312.4|204162.4|33
1613754780000|2021-02-19 17:13:00|204326.2|204176.2|204311.4|204161.4|204328.5|204178.5|204311.4|204161.4|31
1613754790000|2021-02-19 17:13:10|204311.7|204161.7|204314.3|204164.3|204314.4|204164.4|204305.9|204155.9|24
1613754800000|2021-02-19 17:13:20|204314.4|204164.4|204303.4|204153.4|204314.4|204164.4|204303.4|204153.4|23
1613754810000|2021-02-19 17:13:30|204300.6|204150.6|204274.7|204124.7|204318.1|204168.1|204274.7|204124.7|29
1613754820000|2021-02-19 17:13:40|204275.3|204125.3|204275.1|204125.1|204278.5|204128.5|204271.2|204121.2|24
1613754830000|2021-02-19 17:13:50|204275.3|204125.3|204295.9|204145.9|204295.9|204145.9|204274|204124|27
1613754840000|2021-02-19 17:14:00|204291.8|204141.8|204296.8|204146.8|204312.7|204162.7|204290.6|204140.6|27
1613754850000|2021-02-19 17:14:10|204297.8|204147.8|204278.7|204128.7|204298.6|204148.6|204275.8|204125.8|19
1613754860000|2021-02-19 17:14:20|204281.2|204131.2|204270.9|204120.9|204281.2|204131.2|204270.9|204120.9|20
1613754870000|2021-02-19 17:14:30|204267.6|204117.6|204278.2|204128.2|204283.1|204133.1|204267.6|204117.6|26
1613754880000|2021-02-19 17:14:40|204278.3|204128.3|204274.4|204124.4|204278.3|204128.3|204274.4|204124.4|17
1613754890000|2021-02-19 17:14:50|204276.3|204126.3|204234.9|204084.9|204279.2|204129.2|204234.1|204084.1|35
1613754900000|2021-02-19 17:15:00|204236.6|204086.6|204249.1|204099.1|204249.3|204099.3|204236.6|204086.6|29
1613754910000|2021-02-19 17:15:10|204248.6|204098.6|204246.8|204096.8|204251.6|204101.6|204246.2|204096.2|22
1613754920000|2021-02-19 17:15:20|204248.3|204098.3|204245.6|204095.6|204248.3|204098.3|204244.5|204094.5|12
1613754930000|2021-02-19 17:15:30|204248.1|204098.1|204170.6|204020.6|204248.1|204098.1|204164.2|204014.2|31
1613754940000|2021-02-19 17:15:40|204171.3|204021.3|204178.5|204028.5|204196.1|204046.1|204167.1|204017.1|33
1613754950000|2021-02-19 17:15:50|204179.4|204029.4|204154.7|204004.7|204179.5|204029.5|204146.4|203996.4|15
1613754960000|2021-02-19 17:16:00|204153.1|204003.1|204183.9|204033.9|204191.2|204041.2|204153.1|204003.1|34
1613754970000|2021-02-19 17:16:10|204183.8|204033.8|204183.8|204033.8|204189.7|204039.7|204171.3|204021.3|37
1613754980000|2021-02-19 17:16:20|204182.6|204032.6|204229|204079|204230.3|204080.3|204178.8|204028.8|38
1613754990000|2021-02-19 17:16:30|204230.5|204080.5|204220.4|204070.4|204232.5|204082.5|204219.3|204069.3|29
1613755000000|2021-02-19 17:16:40|204221.4|204071.4|204227.1|204077.1|204232.7|204082.7|204213.6|204063.6|24
1613755010000|2021-02-19 17:16:50|204228.5|204078.5|204225.5|204075.5|204241.2|204091.2|204216.8|204066.8|30
1613755020000|2021-02-19 17:17:00|204223.4|204073.4|204223.9|204073.9|204227.3|204077.3|204214.3|204064.3|31
1613755030000|2021-02-19 17:17:10|204222.9|204072.9|204233.2|204083.2|204233.2|204083.2|204221.9|204071.9|26
1613755040000|2021-02-19 17:17:20|204232.6|204082.6|204232.9|204082.9|204233.1|204083.1|204229.9|204079.9|19
1613755050000|2021-02-19 17:17:30|204233.3|204083.3|204230.2|204080.2|204234.5|204084.5|204229.6|204079.6|17
1613755060000|2021-02-19 17:17:40|204228.8|204078.8|204229.3|204079.3|204232.8|204082.8|204228.6|204078.6|22
1613755070000|2021-02-19 17:17:50|204230.4|204080.4|204232.4|204082.4|204236.5|204086.5|204228.6|204078.6|26
1613755080000|2021-02-19 17:18:00|204234.2|204084.2|204232.2|204082.2|204235.8|204085.8|204232.1|204082.1|16
1613755090000|2021-02-19 17:18:10|204232.3|204082.3|204230.7|204080.7|204233.9|204083.9|204226.4|204076.4|17
1613755100000|2021-02-19 17:18:20|204231.2|204081.2|204227.5|204077.5|204233.3|204125.6|204175.6|204069.7|27
1613755110000|2021-02-19 17:18:30|204227.3|204077.3|204238.9|204088.9|204239.4|204089.4|204226|204076|33
1613755120000|2021-02-19 17:18:40|204236.8|204086.8|204237.3|204087.3|204239|204089|204231.6|204081.6|34
1613755130000|2021-02-19 17:18:50|204237.7|204087.7|204230.1|204080.1|204238.5|204088.5|204228.7|204078.7|34
1613755140000|2021-02-19 17:19:00|204230.7|204080.7|204226.5|204076.5|204232.2|204082.2|204222.5|204072.5|38
1613755150000|2021-02-19 17:19:10|204224.1|204074.1|204229.7|204079.7|204235.2|204085.2|204221.7|204071.7|39
1613755160000|2021-02-19 17:19:20|204232.9|204082.9|204222.6|204072.6|204232.9|204082.9|204218|204068|36
1613755170000|2021-02-19 17:19:30|204223.8|204073.8|204233.7|204083.7|204234.9|204084.9|204221.1|204071.1|37
1613755180000|2021-02-19 17:19:40|204233.2|204083.2|204301.4|204151.4|204304.8|204154.8|204226.4|204076.4|34
1613755190000|2021-02-19 17:19:50|204301.2|204151.2|204305.1|204155.1|204307|204157|204295.3|204145.3|25
1613755200000|2021-02-19 17:20:00|204307.3|204157.3|204328.1|204178.1|204332.5|204182.5|204307.3|204157.3|31
1613755210000|2021-02-19 17:20:10|204327.5|204177.5|204324.5|204174.5|204330.9|204180.9|204323.3|204173.3|29
1613755220000|2021-02-19 17:20:20|204325.6|204175.6|204331.6|204181.6|204331.6|204181.6|204324.2|204174.2|22
1613755230000|2021-02-19 17:20:30|204331.8|204181.8|204348.1|204198.1|204359|204209|204327.7|204177.7|28
1613755240000|2021-02-19 17:20:40|204351|204201|204347.4|204197.4|204354.3|204204.3|204344.8|204194.8|25
1613755250000|2021-02-19 17:20:50|204347|204197|204302.7|204152.7|204347.6|204197.6|204299.4|204149.4|35
1613755260000|2021-02-19 17:21:00|204306.3|204156.3|204297.5|204147.5|204310.4|204160.4|204294.8|204144.8|30
1613755270000|2021-02-19 17:21:10|204292.9|204142.9|204299.4|204149.4|204299.4|204149.4|204290.2|204140.2|18
1613755280000|2021-02-19 17:21:20|204298.7|204148.7|204302.2|204152.2|204309.3|204159.3|204295.3|204145.3|24
1613755290000|2021-02-19 17:21:30|204305.9|204155.9|204306|204156|204316.7|204166.7|204303.8|204153.8|35
1613755300000|2021-02-19 17:21:40|204305.9|204155.9|204314.1|204164.1|204316.1|204166.1|204305.9|204155.9|32
1613755310000|2021-02-19 17:21:50|204315.4|204165.4|204307.6|204157.6|204315.4|204165.4|204304.5|204154.5|37
1613755320000|2021-02-19 17:22:00|204309.6|204159.6|204342.8|204192.8|204346.4|204196.4|204307.2|204157.2|37
1613755330000|2021-02-19 17:22:10|204341.1|204191.1|204390.9|204240.9|204390.9|204240.9|204339|204189|35
1613755340000|2021-02-19 17:22:20|204389.8|204239.8|204385.7|204335.7|204436.8|204335.7|204351.1|204239.8|28
1613755350000|2021-02-19 17:22:30|204385.4|204335.4|204426.1|204376.1|204478.6|204377.6|204385.4|204287.7|31
1613755360000|2021-02-19 17:22:40|204424.2|204374.2|204480.7|204330.7|204484.1|204374.2|204423.9|204326.1|20
1613755370000|2021-02-19 17:22:50|204479.9|204329.9|204487.2|204337.2|204489.2|204339.2|204479.9|204329.9|24
1613755380000|2021-02-19 17:23:00|204486.9|204336.9|204446.5|204396.5|204498.2|204401.3|204443.7|204336.9|33
1613755390000|2021-02-19 17:23:10|204499.4|204349.4|204493.3|204343.3|204499.4|204349.4|204489|204339|25
1613755400000|2021-02-19 17:23:20|204494.6|204344.6|204519.7|204369.7|204543.1|204440.3|204484.6|204344.4|33
1613755410000|2021-02-19 17:23:30|204519.3|204369.3|204570.3|204420.3|204570.3|204466.9|204487.5|204369.3|36
1613755420000|2021-02-19 17:23:40|204573.9|204423.9|204544.8|204394.8|204577.9|204474.9|204524.4|204390.7|36
1613755430000|2021-02-19 17:23:50|204543.6|204393.6|204610.2|204460.2|204615.2|204513.3|204539.9|204389.9|36
1613755440000|2021-02-19 17:24:00|204612.2|204462.2|204575.4|204525.4|204630.1|204525.4|204566.8|204461|25
1613755450000|2021-02-19 17:24:10|204573.7|204523.7|204573.3|204423.3|204623.3|204525.2|204568.9|204420.4|29
1613755460000|2021-02-19 17:24:20|204572.3|204422.3|204579.1|204429.1|204590.3|204440.3|204571.5|204421.5|28
1613755470000|2021-02-19 17:24:30|204579.9|204429.9|204616.1|204466.1|204619.9|204469.9|204579.9|204429.9|30
1613755480000|2021-02-19 17:24:40|204617.9|204467.9|204685.3|204535.3|204689.5|204539.5|204615.9|204465.9|36
1613755490000|2021-02-19 17:24:50|204686|204536|204651.6|204501.6|204687.9|204537.9|204651.6|204501.6|33
1613755500000|2021-02-19 17:25:00|204653.8|204503.8|204673.7|204523.7|204690.5|204540.5|204653.8|204503.8|24
1613755510000|2021-02-19 17:25:10|204669.1|204519.1|204651.8|204501.8|204672.7|204522.7|204649.2|204499.2|34
1613755520000|2021-02-19 17:25:20|204652.1|204502.1|204627.1|204477.1|204655.9|204505.9|204625|204475|28
1613755530000|2021-02-19 17:25:30|204632.4|204482.4|204636.2|204486.2|204641.2|204491.2|204627.4|204477.4|29
1613755540000|2021-02-19 17:25:40|204634.7|204484.7|204657.8|204507.8|204675.6|204525.6|204614.8|204464.8|31
1613755550000|2021-02-19 17:25:50|204656.2|204506.2|204693.2|204543.2|204694.6|204544.6|204654.6|204504.6|24
1613755560000|2021-02-19 17:26:00|204695.1|204545.1|204692.1|204542.1|204695.1|204545.1|204676.8|204526.8|24
1613755570000|2021-02-19 17:26:10|204693.6|204543.6|204680.1|204530.1|204693.6|204543.6|204680.1|204530.1|16
1613755580000|2021-02-19 17:26:20|204679.6|204529.6|204686.4|204536.4|204689.2|204574.1|204624.1|204518|20
1613755590000|2021-02-19 17:26:30|204687.2|204537.2|204682.4|204532.4|204692.2|204542.2|204678.7|204528.7|28
1613755600000|2021-02-19 17:26:40|204679.9|204529.9|204692.2|204542.2|204699.7|204549.7|204679.9|204529.9|20
1613755610000|2021-02-19 17:26:50|204692.9|204542.9|204688.9|204538.9|204699.4|204549.4|204688.8|204538.8|29
1613755620000|2021-02-19 17:27:00|204686.9|204536.9|204683.6|204533.6|204688.1|204538.1|204683.4|204533.4|32
1613755630000|2021-02-19 17:27:10|204683.5|204533.5|204685.4|204535.4|204687.9|204537.9|204681.4|204531.4|22
1613755640000|2021-02-19 17:27:20|204684.2|204534.2|204720.3|204570.3|204726.7|204576.7|204684.2|204534.2|31
1613755650000|2021-02-19 17:27:30|204717.7|204567.7|204717.7|204567.7|204720.7|204570.7|204715.1|204565.1|24
1613755660000|2021-02-19 17:27:40|204717.5|204567.5|204727.9|204577.9|204733|204583|204706.3|204556.3|30
1613755670000|2021-02-19 17:27:50|204727.5|204577.5|204748.1|204598.1|204755.6|204605.6|204723.6|204573.6|33
1613755680000|2021-02-19 17:28:00|204750.3|204600.3|204742.6|204592.6|204751|204601|204741.5|204591.5|25
1613755690000|2021-02-19 17:28:10|204741.1|204591.1|204723.5|204573.5|204744.2|204630.1|204680.1|204566.5|34
1613755700000|2021-02-19 17:28:20|204724.7|204574.7|204732.9|204582.9|204733.8|204583.8|204720.2|204570.2|36
1613755710000|2021-02-19 17:28:30|204736.8|204586.8|204719.5|204569.5|204739.4|204589.4|204713.9|204563.9|27
1613755720000|2021-02-19 17:28:40|204722.3|204572.3|204725.8|204575.8|204726.2|204576.2|204722.1|204572.1|17
1613755730000|2021-02-19 17:28:50|204740.7|204590.7|204760.1|204610.1|204763.5|204613.5|204731.8|204581.8|27
1613755740000|2021-02-19 17:29:00|204757.2|204607.2|204757.4|204607.4|204758.2|204608.2|204751.3|204601.3|25
1613755750000|2021-02-19 17:29:10|204757.9|204607.9|204755.3|204605.3|204757.9|204607.9|204750.4|204600.4|22
1613755760000|2021-02-19 17:29:20|204753.4|204603.4|204756.6|204606.6|204756.6|204606.6|204753|204603|16
1613755770000|2021-02-19 17:29:30|204756.7|204606.7|204751.4|204601.4|204761.3|204611.3|204751.1|204601.1|25
1613755780000|2021-02-19 17:29:40|204751.5|204601.5|204748.3|204598.3|204752.4|204602.4|204741.9|204591.9|17
1613755790000|2021-02-19 17:29:50|204751|204601|204749.2|204599.2|204751.4|204601.4|204746.2|204596.2|16
1613755800000|2021-02-19 17:30:00|204749|204599|204748.5|204598.5|204766.2|204616.2|204748.5|204598.5|26
1613755810000|2021-02-19 17:30:10|204748.6|204598.6|204741.3|204591.3|204749|204599|204736.2|204586.2|30
1613755820000|2021-02-19 17:30:20|204740.8|204590.8|204734.3|204584.3|204743.1|204593.1|204733.3|204583.3|23
1613755830000|2021-02-19 17:30:30|204734|204584|204732.2|204582.2|204734.9|204584.9|204730.4|204580.4|23
1613755840000|2021-02-19 17:30:40|204732.3|204582.3|204735.5|204585.5|204737.1|204587.1|204730.9|204580.9|17
1613755850000|2021-02-19 17:30:50|204737.4|204587.4|204737.7|204587.7|204742.7|204592.7|204736|204586|20
1613755860000|2021-02-19 17:31:00|204736.9|204586.9|204736.1|204586.1|204756.3|204606.3|204712|204562|32
1613755870000|2021-02-19 17:31:10|204736.7|204586.7|204737.2|204587.2|204740.3|204590.3|204732.2|204582.2|32
1613755880000|2021-02-19 17:31:20|204736.4|204586.4|204733.5|204583.5|204736.4|204586.4|204724.8|204574.8|30
1613755890000|2021-02-19 17:31:30|204733.7|204583.7|204741.7|204591.7|204742.6|204592.6|204731.8|204581.8|21
1613755900000|2021-02-19 17:31:40|204745.1|204595.1|204713.3|204563.3|204745.1|204595.1|204709.5|204559.5|26
1613755910000|2021-02-19 17:31:50|204709.1|204559.1|204697.9|204547.9|204709.1|204559.1|204697.9|204547.9|28
1613755920000|2021-02-19 17:32:00|204697.6|204547.6|204701.6|204551.6|204704.8|204554.8|204695.3|204545.3|29
1613755930000|2021-02-19 17:32:10|204704.6|204554.6|204709|204559|204712.1|204562.1|204699.8|204549.8|28
1613755940000|2021-02-19 17:32:20|204706.9|204556.9|204712|204562|204723.5|204573.5|204700.9|204550.9|29
1613755950000|2021-02-19 17:32:30|204712.2|204562.2|204717.7|204567.7|204719.2|204569.2|204702.1|204552.1|28
1613755960000|2021-02-19 17:32:40|204720.6|204570.6|204699.5|204549.5|204720.6|204570.6|204699.5|204549.5|24
1613755970000|2021-02-19 17:32:50|204700.5|204550.5|204701.2|204551.2|204703.4|204553.4|204699.8|204549.8|20
1613755980000|2021-02-19 17:33:00|204700.4|204550.4|204696.6|204546.6|204704.4|204554.4|204695.9|204545.9|25
1613755990000|2021-02-19 17:33:10|204696.3|204546.3|204696.4|204546.4|204702.1|204552.1|204695.1|204545.1|27
1613756000000|2021-02-19 17:33:20|204696.2|204546.2|204696.7|204546.7|204698.5|204548.5|204694.3|204544.3|19
1613756010000|2021-02-19 17:33:30|204696.1|204546.1|204728.4|204578.4|204734|204584|204695.2|204545.2|26
1613756020000|2021-02-19 17:33:40|204728.2|204578.2|204738.9|204588.9|204744.8|204594.8|204726.8|204576.8|29
1613756030000|2021-02-19 17:33:50|204740.2|204590.2|204743.5|204593.5|204744.1|204594.1|204737.6|204587.6|29
1613756040000|2021-02-19 17:34:00|204743.6|204593.6|204745|204595|204753.3|204603.3|204740|204590|31
1613756050000|2021-02-19 17:34:10|204746.5|204596.5|204792.7|204642.7|204797.3|204647.3|204746|204596|33
1613756060000|2021-02-19 17:34:20|204794|204644|204771.3|204621.3|204807.9|204657.9|204767.9|204617.9|40
1613756070000|2021-02-19 17:34:30|204771.5|204621.5|204768.3|204618.3|204773.9|204657.1|204699.9|204601.8|36
1613756080000|2021-02-19 17:34:40|204769.6|204619.6|204774.9|204624.9|204776.4|204626.4|204765.4|204615.4|33
1613756090000|2021-02-19 17:34:50|204776.2|204626.2|204791.6|204641.6|204798.2|204648.2|204773.2|204623.2|35
1613756100000|2021-02-19 17:35:00|204792.1|204642.1|204788.2|204638.2|204793.1|204643.1|204778.7|204628.7|36
1613756110000|2021-02-19 17:35:10|204795|204645|204786.7|204636.7|204800.1|204650.1|204783|204633|33
1613756120000|2021-02-19 17:35:20|204787.3|204637.3|204796.8|204646.8|204796.8|204646.8|204785.6|204635.6|31
1613756130000|2021-02-19 17:35:30|204796.5|204646.5|204800.5|204650.5|204814.7|204664.7|204785|204635|37
1613756140000|2021-02-19 17:35:40|204798.9|204648.9|204805.5|204655.5|204806.1|204656.1|204797.7|204647.7|31
1613756150000|2021-02-19 17:35:50|204804|204654|204800.2|204650.2|204804.2|204654.2|204798.3|204648.3|28
1613756160000|2021-02-19 17:36:00|204800.6|204650.6|204799|204649|204802.1|204652.1|204795.1|204645.1|24
1613756170000|2021-02-19 17:36:10|204799.1|204649.1|204789.1|204639.1|204815.8|204665.8|204787.1|204637.1|30
1613756180000|2021-02-19 17:36:20|204787.2|204637.2|204781.6|204631.6|204808.9|204658.9|204781.6|204631.6|38
1613756190000|2021-02-19 17:36:30|204785.4|204635.4|204813|204663|204813|204663|204785.4|204635.4|38
1613756200000|2021-02-19 17:36:40|204817|204667|204808.1|204658.1|204817|204667|204799.2|204649.2|34
1613756210000|2021-02-19 17:36:50|204808.2|204658.2|204775.4|204625.4|204808.2|204658.2|204773|204623|38
1613756220000|2021-02-19 17:37:00|204776.8|204626.8|204780.1|204630.1|204784.4|204634.4|204776.5|204626.5|35
1613756230000|2021-02-19 17:37:10|204783|204633|204800.8|204650.8|204807|204657|204780.5|204630.5|35
1613756240000|2021-02-19 17:37:20|204800.4|204650.4|204807.7|204657.7|204821.8|204671.8|204797.8|204647.8|38
1613756250000|2021-02-19 17:37:30|204807.9|204657.9|204808.5|204658.5|204814.8|204664.8|204804.7|204654.7|36
1613756260000|2021-02-19 17:37:40|204809.7|204659.7|204787.9|204637.9|204854.6|204704.6|204787.3|204637.3|37
1613756270000|2021-02-19 17:37:50|204795.3|204645.3|204805.3|204655.3|204805.9|204655.9|204787.6|204637.6|34
1613756280000|2021-02-19 17:38:00|204805.6|204655.6|204789|204639|204806.5|204656.5|204786.9|204636.9|30
1613756290000|2021-02-19 17:38:10|204784.6|204634.6|204800.2|204650.2|204806.1|204656.1|204784.6|204634.6|24
1613756300000|2021-02-19 17:38:20|204800.9|204650.9|204789.5|204639.5|204803.9|204653.9|204783.3|204633.3|27
1613756310000|2021-02-19 17:38:30|204786.7|204636.7|204758.3|204608.3|204787|204637|204758.3|204608.3|28
1613756320000|2021-02-19 17:38:40|204761.5|204611.5|204769.5|204619.5|204772.2|204622.2|204761.5|204611.5|11
1613756330000|2021-02-19 17:38:50|204768.4|204618.4|204747.4|204597.4|204770.1|204620.1|204745.6|204595.6|27
1613756340000|2021-02-19 17:39:00|204748.8|204598.8|204798.1|204648.1|204798.1|204648.1|204742.7|204592.7|37
1613756350000|2021-02-19 17:39:10|204797.4|204647.4|204857.4|204707.4|204857.4|204707.4|204797.4|204647.4|32
1613756360000|2021-02-19 17:39:20|204851.2|204701.2|204836.4|204686.4|204855.6|204705.6|204830.6|204680.6|32
1613756370000|2021-02-19 17:39:30|204836.6|204686.6|204835.9|204685.9|204839.6|204689.6|204819.2|204669.2|30
1613756380000|2021-02-19 17:39:40|204838.4|204688.4|204842|204692|204847.5|204697.5|204819.4|204669.4|35
1613756390000|2021-02-19 17:39:50|204839.7|204689.7|204824.1|204674.1|204840.4|204690.4|204814.7|204664.7|34
1613756400000|2021-02-19 17:40:00|204827.1|204677.1|204827.8|204677.8|204841.6|204691.6|204827|204677|33
1613756410000|2021-02-19 17:40:10|204830.2|204680.2|204859.6|204709.6|204859.6|204709.6|204830.2|204680.2|37
1613756420000|2021-02-19 17:40:20|204858.7|204708.7|204863.2|204713.2|204863.7|204713.7|204854.3|204704.3|27
1613756430000|2021-02-19 17:40:30|204861.4|204711.4|204860.5|204710.5|204861.9|204711.9|204855.7|204705.7|21
1613756440000|2021-02-19 17:40:40|204860.9|204710.9|204854.8|204704.8|204860.9|204710.9|204853.4|204703.4|21
1613756450000|2021-02-19 17:40:50|204856.7|204706.7|204864|204714|204865.4|204715.4|204856.7|204706.7|27
1613756460000|2021-02-19 17:41:00|204863.6|204713.6|204873.1|204723.1|204886.8|204736.8|204862.8|204712.8|24
1613756470000|2021-02-19 17:41:10|204878.1|204728.1|204858.2|204708.2|204878.1|204728.1|204855|204705|39
1613756480000|2021-02-19 17:41:20|204857|204707|204866.7|204716.7|204869.7|204719.7|204848.9|204698.9|39
1613756490000|2021-02-19 17:41:30|204865.3|204715.3|204866.6|204716.6|204873.3|204723.3|204861.4|204711.4|37
1613756500000|2021-02-19 17:41:40|204868|204718|204866.3|204716.3|204871.5|204721.5|204855.9|204705.9|31
1613756510000|2021-02-19 17:41:50|204871.4|204721.4|204889.8|204739.8|204889.8|204739.8|204867.7|204717.7|34
1613756520000|2021-02-19 17:42:00|204885.1|204735.1|204915|204765|204915.5|204765.5|204877.7|204727.7|29
1613756530000|2021-02-19 17:42:10|204914.1|204764.1|204909.6|204759.6|204915.3|204765.3|204908.5|204758.5|30
1613756540000|2021-02-19 17:42:20|204908.6|204758.6|204911.3|204761.3|204920.1|204770.1|204905.8|204755.8|27
1613756550000|2021-02-19 17:42:30|204910|204760|204922.7|204772.7|204922.7|204772.7|204904.1|204754.1|24
1613756560000|2021-02-19 17:42:40|204922.1|204772.1|204922.1|204772.1|204925.6|204775.6|204919.7|204769.7|24
1613756570000|2021-02-19 17:42:50|204922.2|204772.2|204906.5|204756.5|204924.9|204774.9|204900.4|204750.4|34
1613756580000|2021-02-19 17:43:00|204905.2|204755.2|204857.9|204707.9|204905.2|204755.2|204852.3|204702.3|38
1613756590000|2021-02-19 17:43:10|204856.6|204706.6|204837|204687|204856.6|204706.6|204826.9|204676.9|34
1613756600000|2021-02-19 17:43:20|204839.3|204689.3|204806.6|204656.6|204839.3|204689.3|204795.5|204645.5|39
1613756610000|2021-02-19 17:43:30|204805.3|204655.3|204810.9|204660.9|204814.3|204664.3|204801.3|204651.3|34
1613756620000|2021-02-19 17:43:40|204809.3|204659.3|204808.1|204658.1|204811.8|204661.8|204806.9|204656.9|26
1613756630000|2021-02-19 17:43:50|204810.2|204660.2|204796.8|204646.8|204813.4|204663.4|204795.2|204645.2|27
1613756640000|2021-02-19 17:44:00|204791.8|204641.8|204783.3|204633.3|204794.1|204644.1|204761.1|204611.1|38
1613756650000|2021-02-19 17:44:10|204782.5|204632.5|204779.9|204629.9|204782.5|204632.5|204771.8|204621.8|36
1613756660000|2021-02-19 17:44:20|204780.3|204630.3|204803|204653|204806|204656|204776.8|204626.8|32
1613756670000|2021-02-19 17:44:30|204802.9|204652.9|204826.4|204676.4|204827.5|204677.5|204799.7|204649.7|35
1613756680000|2021-02-19 17:44:40|204825.3|204675.3|204817.7|204667.7|204825.8|204675.8|204806.6|204656.6|22
1613756690000|2021-02-19 17:44:50|204817.2|204667.2|204797.2|204647.2|204822.6|204672.6|204793.9|204643.9|30
1613756700000|2021-02-19 17:45:00|204806.7|204656.7|204842.3|204692.3|204846.8|204696.8|204806.7|204656.7|37
1613756710000|2021-02-19 17:45:10|204843.3|204693.3|204866.3|204716.3|204866.3|204716.3|204833.5|204683.5|38
1613756720000|2021-02-19 17:45:20|204865.9|204715.9|204856.4|204706.4|204867|204717|204853.7|204703.7|30
1613756730000|2021-02-19 17:45:30|204854.3|204704.3|204846.2|204696.2|204854.3|204704.3|204834.7|204684.7|36
1613756740000|2021-02-19 17:45:40|204845|204695|204863|204713|204864|204714|204843.2|204693.2|24
1613756750000|2021-02-19 17:45:50|204862.7|204712.7|204856.2|204706.2|204865.9|204715.9|204853.7|204703.7|31
1613756760000|2021-02-19 17:46:00|204856.7|204706.7|204828.4|204678.4|204862.7|204712.7|204828.4|204678.4|34
1613756770000|2021-02-19 17:46:10|204828.7|204678.7|204838.7|204688.7|204842.6|204692.6|204821.3|204671.3|35
1613756780000|2021-02-19 17:46:20|204839.6|204689.6|204821.5|204671.5|204842.1|204692.1|204814.7|204664.7|31
1613756790000|2021-02-19 17:46:30|204820.7|204670.7|204811.3|204661.3|204822.9|204672.9|204806|204656|20
1613756800000|2021-02-19 17:46:40|204822.4|204672.4|204837.1|204687.1|204842|204692|204822.4|204672.4|30
1613756810000|2021-02-19 17:46:50|204836.4|204686.4|204837.4|204687.4|204842|204692|204827.1|204677.1|27
1613756820000|2021-02-19 17:47:00|204839|204689|204838.4|204688.4|204841.6|204691.6|204836.8|204686.8|33
1613756830000|2021-02-19 17:47:10|204838.2|204688.2|204815.1|204665.1|204843.3|204693.3|204812.9|204662.9|27
1613756840000|2021-02-19 17:47:20|204814.2|204664.2|204822.9|204672.9|204824.4|204674.4|204812.9|204662.9|32
1613756850000|2021-02-19 17:47:30|204820.3|204670.3|204829.8|204679.8|204830.1|204680.1|204816.2|204666.2|24
1613756860000|2021-02-19 17:47:40|204829.9|204679.9|204833.3|204683.3|204835.8|204685.8|204813|204663|25
1613756870000|2021-02-19 17:47:50|204830.6|204680.6|204850|204700|204851|204701|204827.6|204677.6|32
1613756880000|2021-02-19 17:48:00|204848.4|204698.4|204861.7|204711.7|204866.8|204716.8|204848.4|204698.4|21
1613756890000|2021-02-19 17:48:10|204860.6|204710.6|204865.5|204715.5|204868.8|204718.8|204858.9|204708.9|18
1613756900000|2021-02-19 17:48:20|204864|204714|204871.8|204721.8|204877.8|204727.8|204861.4|204711.4|29
1613756910000|2021-02-19 17:48:30|204871.5|204721.5|204863.9|204713.9|204872.6|204767|204817|204712|24
1613756920000|2021-02-19 17:48:40|204863.2|204713.2|204881.3|204731.3|204881.3|204731.3|204860.1|204710.1|20
1613756930000|2021-02-19 17:48:50|204881.7|204731.7|204877|204727|204883.3|204733.3|204863.9|204713.9|36
1613756940000|2021-02-19 17:49:00|204877.3|204727.3|204891.5|204741.5|204896.6|204746.6|204874.9|204724.9|30
1613756950000|2021-02-19 17:49:10|204891.4|204741.4|204867|204717|204893|204743|204863|204713|33
1613756960000|2021-02-19 17:49:20|204870.5|204720.5|204861.3|204711.3|204871.8|204721.8|204859.6|204709.6|18
1613756970000|2021-02-19 17:49:30|204861.9|204711.9|204893.3|204743.3|204896.4|204746.4|204861.9|204711.9|33
1613756980000|2021-02-19 17:49:40|204896.4|204746.4|204883.5|204733.5|204896.4|204746.4|204864.1|204714.1|34
1613756990000|2021-02-19 17:49:50|204882.9|204732.9|204870.8|204720.8|204899|204749|204865.1|204715.1|37
1613757000000|2021-02-19 17:50:00|204873.4|204723.4|204892.2|204742.2|204898.4|204748.4|204868.4|204718.4|32
1613757010000|2021-02-19 17:50:10|204893|204743|204897.9|204747.9|204906.6|204756.6|204877|204727|35
1613757020000|2021-02-19 17:50:20|204900.1|204750.1|204882.5|204732.5|204902.8|204752.8|204879.5|204729.5|30
1613757030000|2021-02-19 17:50:30|204880.4|204730.4|204887.5|204737.5|204887.8|204737.8|204880.2|204730.2|31
1613757040000|2021-02-19 17:50:40|204884.4|204734.4|204871.1|204721.1|204888.9|204738.9|204867.9|204717.9|32
1613757050000|2021-02-19 17:50:50|204874.2|204724.2|204870.3|204720.3|204874.2|204724.2|204865|204715|25
1613757060000|2021-02-19 17:51:00|204869.6|204719.6|204858.8|204708.8|204869.6|204719.6|204858.8|204708.8|33
1613757070000|2021-02-19 17:51:10|204833.9|204683.9|204833.6|204683.6|204837.8|204687.8|204819.6|204669.6|36
1613757080000|2021-02-19 17:51:20|204853.2|204703.2|204867.9|204717.9|204871.1|204721.1|204853.2|204703.2|34
1613757090000|2021-02-19 17:51:30|204868.4|204718.4|204856.4|204706.4|204872.5|204722.5|204856.4|204706.4|32
1613757100000|2021-02-19 17:51:40|204854.7|204704.7|204823.6|204673.6|204860.5|204710.5|204816.6|204666.6|37
1613757110000|2021-02-19 17:51:50|204822.8|204672.8|204861.9|204711.9|204861.9|204711.9|204822.5|204672.5|35
1613757120000|2021-02-19 17:52:00|204862.5|204712.5|204846.9|204696.9|204886.7|204736.7|204845.7|204695.7|32
1613757130000|2021-02-19 17:52:10|204848|204698|204839.8|204689.8|204859|204709|204832.1|204682.1|38
1613757140000|2021-02-19 17:52:20|204832.9|204682.9|204863.1|204713.1|204872.1|204722.1|204832.9|204682.9|37
1613757150000|2021-02-19 17:52:30|204862.6|204712.6|204868.9|204718.9|204871|204721|204852.7|204702.7|35
1613757160000|2021-02-19 17:52:40|204871.5|204721.5|204860.3|204710.3|204877.7|204727.7|204858.3|204708.3|40
1613757170000|2021-02-19 17:52:50|204861.9|204711.9|204835.5|204685.5|204861.9|204711.9|204830.5|204680.5|31
1613757180000|2021-02-19 17:53:00|204833.9|204683.9|204875.4|204725.4|204875.4|204725.4|204830.4|204680.4|32
1613757190000|2021-02-19 17:53:10|204877|204727|204878.7|204728.7|204891.5|204741.5|204867.7|204717.7|34
1613757200000|2021-02-19 17:53:20|204879|204729|204877.5|204727.5|204883.8|204733.8|204862.5|204712.5|36
1613757210000|2021-02-19 17:53:30|204899.6|204749.6|204859.2|204709.2|204904.6|204754.6|204853.5|204703.5|31
1613757220000|2021-02-19 17:53:40|204856.7|204706.7|204848.5|204698.5|204861.3|204711.3|204848.5|204698.5|19
1613757230000|2021-02-19 17:53:50|204849.5|204699.5|204822.4|204672.4|204851.2|204701.2|204812.9|204662.9|34
1613757240000|2021-02-19 17:54:00|204827.3|204677.3|204827.2|204677.2|204840.4|204690.4|204822.7|204672.7|30
1613757250000|2021-02-19 17:54:10|204828.7|204678.7|204849.9|204699.9|204857.4|204707.4|204828.7|204678.7|28
1613757260000|2021-02-19 17:54:20|204851.6|204701.6|204818.5|204668.5|204853.4|204703.4|204815.1|204665.1|37
1613757270000|2021-02-19 17:54:30|204817.9|204667.9|204807.4|204657.4|204819.7|204669.7|204807.2|204657.2|25
1613757280000|2021-02-19 17:54:40|204804.7|204654.7|204810.6|204660.6|204813.9|204663.9|204802.2|204652.2|23
1613757290000|2021-02-19 17:54:50|204805.4|204655.4|204812.6|204662.6|204812.6|204662.6|204804.5|204654.5|21
1613757300000|2021-02-19 17:55:00|204811.8|204661.8|204762.1|204612.1|204812.6|204662.6|204757.2|204607.2|36
1613757310000|2021-02-19 17:55:10|204772.1|204622.1|204764.7|204614.7|204772.1|204622.1|204758.8|204608.8|36
1613757320000|2021-02-19 17:55:20|204767.2|204617.2|204770.7|204620.7|204773|204623|204757.4|204607.4|39
1613757330000|2021-02-19 17:55:30|204774.4|204624.4|204782.9|204632.9|204791.3|204641.3|204763.6|204613.6|29
1613757340000|2021-02-19 17:55:40|204781.9|204631.9|204813.1|204663.1|204813.4|204663.4|204779.7|204629.7|35
1613757350000|2021-02-19 17:55:50|204812.6|204662.6|204810.1|204660.1|204814.7|204664.7|204810.1|204660.1|25
1613757360000|2021-02-19 17:56:00|204810.3|204660.3|204783.8|204633.8|204816|204666|204781.7|204631.7|31
1613757370000|2021-02-19 17:56:10|204782.4|204632.4|204758.3|204608.3|204783.7|204633.7|204754.6|204604.6|39
1613757380000|2021-02-19 17:56:20|204758.9|204608.9|204752.4|204602.4|204765.3|204615.3|204750.8|204600.8|38
1613757390000|2021-02-19 17:56:30|204755.8|204605.8|204712.5|204562.5|204755.8|204605.8|204705.9|204555.9|36
1613757400000|2021-02-19 17:56:40|204711|204561|204680.5|204530.5|204729.4|204579.4|204679.3|204529.3|35
1613757410000|2021-02-19 17:56:50|204679.1|204529.1|204676.3|204526.3|204685.3|204535.3|204673.4|204523.4|40
1613757420000|2021-02-19 17:57:00|204675.8|204525.8|204675|204525|204684.7|204534.7|204670.6|204520.6|33
1613757430000|2021-02-19 17:57:10|204675.5|204525.5|204679.4|204529.4|204684.1|204534.1|204673.3|204523.3|31
1613757440000|2021-02-19 17:57:20|204677.3|204527.3|204674.3|204524.3|204693.6|204543.6|204672.3|204522.3|35
1613757450000|2021-02-19 17:57:30|204674.6|204524.6|204680.1|204530.1|204688.1|204538.1|204674.6|204524.6|21
1613757460000|2021-02-19 17:57:40|204684.9|204534.9|204680.3|204530.3|204684.9|204534.9|204672.4|204522.4|29
1613757470000|2021-02-19 17:57:50|204674.8|204524.8|204676.1|204526.1|204682.6|204532.6|204674.8|204524.8|27
1613757480000|2021-02-19 17:58:00|204676.6|204526.6|204584.8|204434.8|204676.6|204526.6|204584.8|204434.8|32
1613757490000|2021-02-19 17:58:10|204582.2|204432.2|204576|204426|204585.1|204435.1|204574|204424|30
1613757500000|2021-02-19 17:58:20|204575.5|204425.5|204544.6|204394.6|204576|204426|204538.5|204388.5|36
1613757510000|2021-02-19 17:58:30|204546.3|204396.3|204554.7|204404.7|204558.8|204408.8|204546.3|204396.3|38
1613757520000|2021-02-19 17:58:40|204554.8|204404.8|204542.7|204392.7|204577.9|204427.9|204540.5|204390.5|32
1613757530000|2021-02-19 17:58:50|204541.1|204391.1|204486.5|204336.5|204544.5|204394.5|204469.2|204319.2|35
1613757540000|2021-02-19 17:59:00|204494.4|204344.4|204551.8|204401.8|204573.1|204423.1|204482.6|204332.6|39
1613757550000|2021-02-19 17:59:10|204554|204404|204557.3|204407.3|204562.9|204412.9|204550.6|204400.6|37
1613757560000|2021-02-19 17:59:20|204552.1|204402.1|204472.9|204322.9|204552.1|204402.1|204466.7|204316.7|33
1613757570000|2021-02-19 17:59:30|204469|204319|204474|204324|204483.3|204333.3|204464.6|204314.6|27
1613757580000|2021-02-19 17:59:40|204471.5|204321.5|204471.7|204321.7|204479|204329|204469.4|204319.4|18
1613757590000|2021-02-19 17:59:50|204476.1|204326.1|204494.5|204344.5|204512.3|204362.3|204475.2|204325.2|36
1613757600000|2021-02-19 18:00:00|204482.1|204332.1|204517.3|204367.3|204522.5|204372.5|204482.1|204332.1|37
1613757610000|2021-02-19 18:00:10|204519.8|204369.8|204513.8|204363.8|204526.4|204376.4|204509.5|204359.5|32
1613757620000|2021-02-19 18:00:20|204520.8|204370.8|204517.6|204367.6|204530.2|204380.2|204508.5|204358.5|36
1613757630000|2021-02-19 18:00:30|204517.1|204367.1|204514.4|204364.4|204535.7|204385.7|204512.5|204362.5|38
1613757640000|2021-02-19 18:00:40|204513.7|204363.7|204488.8|204338.8|204519.2|204369.2|204488.3|204338.3|32
1613757650000|2021-02-19 18:00:50|204490.1|204340.1|204521.6|204371.6|204530.3|204380.3|204490.1|204340.1|31
1613757660000|2021-02-19 18:01:00|204522.1|204372.1|204562.9|204412.9|204563.3|204413.3|204522.1|204372.1|35
1613757670000|2021-02-19 18:01:10|204562.4|204412.4|204559.2|204409.2|204567.3|204417.3|204558.2|204408.2|30
1613757680000|2021-02-19 18:01:20|204556.1|204406.1|204558.5|204408.5|204562.1|204412.1|204556.1|204406.1|29
1613757690000|2021-02-19 18:01:30|204560|204410|204601.1|204451.1|204602.6|204452.6|204560|204410|28
1613757700000|2021-02-19 18:01:40|204597.2|204447.2|204594.5|204444.5|204597.2|204447.2|204592.2|204442.2|25
1613757710000|2021-02-19 18:01:50|204591|204441|204594.2|204444.2|204601|204451|204591|204441|29
1613757720000|2021-02-19 18:02:00|204591.2|204441.2|204608.6|204458.6|204611.2|204461.2|204585|204435|38
1613757730000|2021-02-19 18:02:10|204608.2|204458.2|204605.7|204455.7|204610.6|204460.6|204604.9|204454.9|28
1613757740000|2021-02-19 18:02:20|204606|204456|204601.2|204451.2|204609.1|204459.1|204595.2|204445.2|27
1613757750000|2021-02-19 18:02:30|204602|204452|204605|204455|204608.6|204458.6|204602|204452|22
1613757760000|2021-02-19 18:02:40|204613.7|204463.7|204636.5|204486.5|204638.7|204488.7|204606.7|204456.7|29
1613757770000|2021-02-19 18:02:50|204637|204487|204637.3|204487.3|204640.1|204490.1|204635.5|204485.5|27
1613757780000|2021-02-19 18:03:00|204636.7|204486.7|204637.3|204487.3|204640.1|204490.1|204631.6|204481.6|26
1613757790000|2021-02-19 18:03:10|204637.1|204487.1|204679.7|204529.7|204684.2|204534.2|204637.1|204487.1|34
1613757800000|2021-02-19 18:03:20|204679.3|204529.3|204680.1|204530.1|204688.2|204538.2|204677|204527|19
1613757810000|2021-02-19 18:03:30|204676.3|204526.3|204714.1|204564.1|204719.4|204569.4|204676.3|204526.3|30
1613757820000|2021-02-19 18:03:40|204697.2|204547.2|204701.7|204551.7|204718.6|204568.6|204693.4|204543.4|33
1613757830000|2021-02-19 18:03:50|204690.1|204540.1|204698.2|204548.2|204709.2|204559.2|204689.3|204539.3|37
1613757840000|2021-02-19 18:04:00|204695.6|204545.6|204651|204501|204700.6|204550.6|204646.6|204496.6|39
1613757850000|2021-02-19 18:04:10|204649.5|204499.5|204672.9|204522.9|204674.6|204524.6|204637.6|204487.6|31
1613757860000|2021-02-19 18:04:20|204677.3|204527.3|204639.2|204489.2|204678|204528|204633.5|204483.5|37
1613757870000|2021-02-19 18:04:30|204637.3|204487.3|204599.9|204449.9|204637.3|204487.3|204597.5|204447.5|32
1613757880000|2021-02-19 18:04:40|204598.4|204448.4|204602|204452|204605.5|204455.5|204596|204446|25
1613757890000|2021-02-19 18:04:50|204602.4|204452.4|204602|204452|204604.9|204454.9|204597.6|204447.6|32
1613757900000|2021-02-19 18:05:00|204603|204453|204601.6|204451.6|204603.3|204453.3|204589.9|204439.9|35
1613757910000|2021-02-19 18:05:10|204598.2|204448.2|204607.9|204457.9|204611.2|204461.2|204598.2|204448.2|26
1613757920000|2021-02-19 18:05:20|204607.8|204457.8|204616.8|204466.8|204617.9|204467.9|204603.8|204453.8|33
1613757930000|2021-02-19 18:05:30|204620.5|204470.5|204631.3|204481.3|204631.3|204481.3|204620.5|204470.5|30
1613757940000|2021-02-19 18:05:40|204631.4|204481.4|204637.8|204487.8|204637.8|204487.8|204626.3|204476.3|34
1613757950000|2021-02-19 18:05:50|204637.1|204487.1|204692.3|204542.3|204692.3|204542.3|204637.1|204487.1|30
1613757960000|2021-02-19 18:06:00|204698.5|204548.5|204697.8|204547.8|204707.2|204557.2|204688.6|204538.6|32
1613757970000|2021-02-19 18:06:10|204695.8|204545.8|204698.2|204548.2|204702.3|204552.3|204687|204537|35
1613757980000|2021-02-19 18:06:20|204697|204547|204702.2|204552.2|204702.2|204552.2|204685.2|204535.2|31
1613757990000|2021-02-19 18:06:30|204700.3|204550.3|204702.7|204552.7|204706.8|204556.8|204693.9|204543.9|38
1613758000000|2021-02-19 18:06:40|204701.3|204551.3|204719.9|204569.9|204728.2|204578.2|204699.8|204549.8|33
1613758010000|2021-02-19 18:06:50|204721.1|204571.1|204698.1|204548.1|204724.6|204574.6|204698.1|204548.1|34
1613758020000|2021-02-19 18:07:00|204700.7|204550.7|204703.1|204553.1|204725.1|204575.1|204699.1|204549.1|35
1613758030000|2021-02-19 18:07:10|204705.1|204555.1|204700|204550|204708|204558|204699.6|204549.6|37
1613758040000|2021-02-19 18:07:20|204701.8|204551.8|204689.2|204539.2|204706.3|204556.3|204686.9|204536.9|25
1613758050000|2021-02-19 18:07:30|204688.6|204538.6|204658.3|204508.3|204691.4|204541.4|204652.8|204502.8|26
1613758060000|2021-02-19 18:07:40|204656.2|204506.2|204705.5|204555.5|204707.3|204557.3|204653.1|204503.1|30
1613758070000|2021-02-19 18:07:50|204706.8|204556.8|204737|204587|204738.2|204588.2|204706|204556|32
1613758080000|2021-02-19 18:08:00|204733.4|204583.4|204731.4|204581.4|204737|204587|204730.5|204580.5|26
1613758090000|2021-02-19 18:08:10|204732.4|204582.4|204736.1|204586.1|204744.6|204594.6|204727.5|204577.5|33
1613758100000|2021-02-19 18:08:20|204733.9|204583.9|204738.8|204588.8|204745.1|204595.1|204733.5|204583.5|28
1613758110000|2021-02-19 18:08:30|204753.5|204603.5|204744.5|204594.5|204759.7|204609.7|204737.3|204587.3|35
1613758120000|2021-02-19 18:08:40|204742.3|204592.3|204786.8|204636.8|204795.2|204645.2|204740.6|204590.6|35
1613758130000|2021-02-19 18:08:50|204787.6|204637.6|204807.1|204657.1|204818.9|204668.9|204787.1|204637.1|35
1613758140000|2021-02-19 18:09:00|204808.4|204658.4|204825.2|204675.2|204825.2|204675.2|204802.6|204652.6|31
1613758150000|2021-02-19 18:09:10|204821.6|204671.6|204841.4|204691.4|204842.4|204692.4|204806.3|204656.3|30
1613758160000|2021-02-19 18:09:20|204846.4|204696.4|204849.6|204699.6|204857.6|204707.6|204844.1|204694.1|29
1613758170000|2021-02-19 18:09:30|204850.4|204700.4|204845.5|204695.5|204852|204702|204819.4|204669.4|28
1613758180000|2021-02-19 18:09:40|204845.2|204695.2|204874|204724|204881.3|204731.3|204844.5|204694.5|25
1613758190000|2021-02-19 18:09:50|204862.9|204712.9|204876.4|204726.4|204876.4|204726.4|204853.5|204703.5|35
1613758200000|2021-02-19 18:10:00|204887.2|204737.2|204880.5|204730.5|204887.2|204737.2|204856|204706|29
1613758210000|2021-02-19 18:10:10|204881.4|204731.4|204862.1|204712.1|204881.4|204731.4|204857.5|204707.5|34
1613758220000|2021-02-19 18:10:20|204862.4|204712.4|204774.8|204624.8|204862.4|204712.4|204765.4|204615.4|35
1613758230000|2021-02-19 18:10:30|204775.1|204625.1|204794.5|204644.5|204799.9|204649.9|204770.2|204620.2|28
1613758240000|2021-02-19 18:10:40|204792.5|204642.5|204797.2|204647.2|204800.7|204650.7|204791.9|204641.9|25
1613758250000|2021-02-19 18:10:50|204795|204645|204780.2|204630.2|204797.6|204647.6|204779.5|204629.5|29
1613758260000|2021-02-19 18:11:00|204782.7|204632.7|204750.7|204600.7|204782.7|204632.7|204742.9|204592.9|31
1613758270000|2021-02-19 18:11:10|204749|204599|204765.2|204615.2|204772.6|204622.6|204745.7|204595.7|31
1613758280000|2021-02-19 18:11:20|204764.2|204614.2|204763.6|204613.6|204766.1|204616.1|204760.9|204610.9|36
1613758290000|2021-02-19 18:11:30|204764|204614|204800.6|204650.6|204806.3|204656.3|204763.8|204613.8|30
1613758300000|2021-02-19 18:11:40|204798.1|204648.1|204789.8|204639.8|204802.9|204652.9|204782.1|204632.1|36
1613758310000|2021-02-19 18:11:50|204791.3|204641.3|204813.1|204663.1|204813.1|204663.1|204788.5|204638.5|33
1613758320000|2021-02-19 18:12:00|204827.7|204677.7|204874.8|204724.8|204878.8|204728.8|204827.7|204677.7|35
1613758330000|2021-02-19 18:12:10|204878.6|204728.6|204874.1|204724.1|204880.7|204730.7|204874.1|204724.1|28
1613758340000|2021-02-19 18:12:20|204874.6|204724.6|204900.4|204750.4|204905.5|204755.5|204874.1|204724.1|32
1613758350000|2021-02-19 18:12:30|204895.7|204745.7|204891.9|204741.9|204903|204753|204888.1|204738.1|24
1613758360000|2021-02-19 18:12:40|204887.3|204737.3|204867.1|204717.1|204887.3|204737.3|204862.6|204712.6|35
1613758370000|2021-02-19 18:12:50|204869.9|204719.9|204877.3|204727.3|204877.3|204727.3|204859.1|204709.1|25
1613758380000|2021-02-19 18:13:00|204881.2|204731.2|204873.5|204723.5|204881.2|204731.2|204868.9|204718.9|34
1613758390000|2021-02-19 18:13:10|204874.1|204724.1|204872.9|204722.9|204896.2|204746.2|204867.7|204717.7|37
1613758400000|2021-02-19 18:13:20|204874.3|204724.3|204877.8|204727.8|204880.2|204730.2|204874.3|204724.3|30
1613758410000|2021-02-19 18:13:30|204877.6|204727.6|204892.2|204742.2|204896.8|204746.8|204877.6|204727.6|26
1613758420000|2021-02-19 18:13:40|204889.6|204739.6|204898.4|204748.4|204899.2|204749.2|204889.4|204739.4|26
1613758430000|2021-02-19 18:13:50|204895.7|204745.7|204896.1|204746.1|204901.1|204751.1|204893.7|204743.7|27
1613758440000|2021-02-19 18:14:00|204895.1|204745.1|204898.7|204748.7|204903.5|204753.5|204893|204743|30
1613758450000|2021-02-19 18:14:10|204898.5|204748.5|204895.6|204745.6|204902.1|204752.1|204895.6|204745.6|20
1613758460000|2021-02-19 18:14:20|204895.9|204745.9|204900.3|204750.3|204900.3|204750.3|204894.7|204744.7|16
1613758470000|2021-02-19 18:14:30|204900.6|204750.6|204901.2|204751.2|204903.5|204753.5|204872|204722|28
1613758480000|2021-02-19 18:14:40|204901.3|204751.3|204912.4|204762.4|204914.4|204764.4|204901.2|204751.2|26
1613758490000|2021-02-19 18:14:50|204911.5|204761.5|204955.4|204805.4|204962.4|204812.4|204911.5|204761.5|29
1613758500000|2021-02-19 18:15:00|204952.1|204802.1|204943.3|204793.3|204963.4|204813.4|204943.3|204793.3|35
1613758510000|2021-02-19 18:15:10|204944.6|204794.6|204945.5|204795.5|204947|204797|204936.5|204786.5|32
1613758520000|2021-02-19 18:15:20|204940.5|204790.5|204942.9|204792.9|204946|204796|204937.9|204787.9|29
1613758530000|2021-02-19 18:15:30|204943.8|204793.8|204930|204780|204943.8|204793.8|204925.6|204775.6|33
1613758540000|2021-02-19 18:15:40|204932.5|204782.5|204931.5|204781.5|204937.1|204787.1|204930.8|204780.8|27
1613758550000|2021-02-19 18:15:50|204934|204784|204935.4|204785.4|204937.6|204787.6|204928.8|204778.8|25
1613758560000|2021-02-19 18:16:00|204937.9|204787.9|204938.8|204788.8|204938.8|204788.8|204918|204768|32
1613758570000|2021-02-19 18:16:10|204938.2|204788.2|204945.2|204795.2|204960.8|204810.8|204936.4|204786.4|39
1613758580000|2021-02-19 18:16:20|204946.8|204796.8|204947.8|204797.8|204956.1|204806.1|204945.5|204795.5|38
1613758590000|2021-02-19 18:16:30|204949.2|204799.2|204954.1|204804.1|204954.4|204804.4|204945.3|204795.3|32
1613758600000|2021-02-19 18:16:40|204954|204804|204951.9|204801.9|204964.5|204814.5|204951.9|204801.9|29
1613758610000|2021-02-19 18:16:50|204951.8|204801.8|204949.8|204799.8|204962.6|204812.6|204949.7|204799.7|28
1613758620000|2021-02-19 18:17:00|204949.3|204799.3|204952.7|204802.7|204954.9|204804.9|204944.4|204794.4|31
1613758630000|2021-02-19 18:17:10|204953.1|204803.1|204949.4|204799.4|204959.6|204809.6|204947.1|204797.1|18
1613758640000|2021-02-19 18:17:20|204946.1|204796.1|204949.6|204799.6|204960.7|204810.7|204946.1|204796.1|31
1613758650000|2021-02-19 18:17:30|204948.9|204798.9|204941.8|204791.8|204950.7|204800.7|204941.5|204791.5|33
1613758660000|2021-02-19 18:17:40|204941.4|204791.4|204920.8|204770.8|204941.4|204791.4|204908.5|204758.5|31
1613758670000|2021-02-19 18:17:50|204920.5|204770.5|204921.8|204771.8|204922.8|204772.8|204914.8|204764.8|29
1613758680000|2021-02-19 18:18:00|204922.2|204772.2|204907.8|204757.8|204923.5|204773.5|204902.3|204752.3|31
1613758690000|2021-02-19 18:18:10|204907.4|204757.4|204911.4|204761.4|204911.4|204761.4|204906|204756|25
1613758700000|2021-02-19 18:18:20|204911.7|204761.7|204911|204761|204913.4|204763.4|204908.3|204758.3|21
1613758710000|2021-02-19 18:18:30|204909.1|204759.1|204906.9|204756.9|204913.8|204763.8|204904.2|204754.2|33
1613758720000|2021-02-19 18:18:40|204906.3|204756.3|204906.9|204756.9|204908.7|204758.7|204904|204754|31
1613758730000|2021-02-19 18:18:50|204906.6|204756.6|204891.3|204741.3|204906.6|204756.6|204885.4|204735.4|28
1613758740000|2021-02-19 18:19:00|204892.1|204742.1|204936.9|204786.9|204937.4|204787.4|204892.1|204742.1|31
1613758750000|2021-02-19 18:19:10|204937|204787|204936.3|204786.3|204940.5|204790.5|204931.5|204781.5|28
1613758760000|2021-02-19 18:19:20|204937.4|204787.4|204944.8|204794.8|204948.5|204798.5|204933.7|204783.7|25
1613758770000|2021-02-19 18:19:30|204944.6|204794.6|204943.7|204793.7|204946.9|204796.9|204938.5|204788.5|19
1613758780000|2021-02-19 18:19:40|204943.9|204793.9|204969|204819|204975.4|204866.8|204916.8|204792|31
1613758790000|2021-02-19 18:19:50|204968.8|204818.8|205001.9|204851.9|205004.4|204854.4|204967.2|204817.2|24
1613758800000|2021-02-19 18:20:00|205001|204851|205004.2|204854.2|205035.1|204885.1|204968.9|204818.9|40
1613758810000|2021-02-19 18:20:10|205013.3|204863.3|205008.5|204858.5|205017.4|204867.4|205002|204852|34
1613758820000|2021-02-19 18:20:20|205020.4|204870.4|204969.8|204819.8|205047.9|204897.9|204960.7|204810.7|37
1613758830000|2021-02-19 18:20:30|204968.3|204818.3|204985.8|204835.8|204986.2|204836.2|204961.9|204811.9|34
1613758840000|2021-02-19 18:20:40|204980.9|204830.9|205003.4|204853.4|205013.6|204863.6|204978.3|204828.3|37
1613758850000|2021-02-19 18:20:50|205004|204854|205018.3|204868.3|205024.6|204874.6|204999.4|204849.4|35
1613758860000|2021-02-19 18:21:00|205020.4|204870.4|205027.3|204877.3|205027.3|204877.3|205015.6|204865.6|25
1613758870000|2021-02-19 18:21:10|205023.6|204873.6|205019.9|204869.9|205024.2|204874.2|205018.3|204868.3|17
1613758880000|2021-02-19 18:21:20|205019.8|204869.8|205020.5|204870.5|205023.2|204873.2|205019.2|204869.2|17
1613758890000|2021-02-19 18:21:30|205020.4|204870.4|205023.1|204873.1|205029.1|204879.1|205018.8|204868.8|25
1613758900000|2021-02-19 18:21:40|205024.5|204874.5|205045.8|204895.8|205055.4|204905.4|205023.1|204873.1|34
1613758910000|2021-02-19 18:21:50|205050.1|204900.1|205067.3|204917.3|205071.7|204921.7|205047.6|204897.6|32
1613758920000|2021-02-19 18:22:00|205071.5|204921.5|205071.7|204921.7|205079.3|204929.3|205067|204917|35
1613758930000|2021-02-19 18:22:10|205073|204923|205084.7|204934.7|205106.4|204956.4|205068.6|204918.6|37
1613758940000|2021-02-19 18:22:20|205082.1|204932.1|205025.8|204875.8|205084.7|204934.7|205024.1|204874.1|33
1613758950000|2021-02-19 18:22:30|205024.3|204874.3|205046.5|204896.5|205052.6|204902.6|205020|204870|33
1613758960000|2021-02-19 18:22:40|205046.7|204896.7|205066.3|204916.3|205071.8|204921.8|205032.5|204882.5|33
1613758970000|2021-02-19 18:22:50|205065.4|204915.4|205032.1|204882.1|205069.8|204919.8|205027.3|204877.3|31
1613758980000|2021-02-19 18:23:00|205033.2|204883.2|205042.6|204892.6|205054.7|204904.7|205030.1|204880.1|37
1613758990000|2021-02-19 18:23:10|205041.5|204891.5|205046.7|204896.7|205057.4|204907.4|205041.1|204891.1|28
1613759000000|2021-02-19 18:23:20|205046.4|204896.4|205053.6|204903.6|205065.1|204915.1|205043.3|204893.3|29
1613759010000|2021-02-19 18:23:30|205055.3|204905.3|205086.4|204936.4|205090|204940|205053.1|204903.1|34
1613759020000|2021-02-19 18:23:40|205086.2|204936.2|205074.2|204924.2|205089|204939|205063.7|204913.7|32
1613759030000|2021-02-19 18:23:50|205075.5|204925.5|205096.6|204946.6|205099|204949|205069.3|204919.3|32
1613759040000|2021-02-19 18:24:00|205102.9|204952.9|205111.9|204961.9|205125.1|205017.7|205067.7|204952|31
1613759050000|2021-02-19 18:24:10|205114.2|204964.2|205109.4|204959.4|205126.1|204976.1|205107.4|204957.4|32
1613759060000|2021-02-19 18:24:20|205109.9|204959.9|205105.6|204955.6|205113.4|204963.4|205103.7|204953.7|28
1613759070000|2021-02-19 18:24:30|205106.8|204956.8|205085.8|204935.8|205106.8|204956.8|205075.6|204925.6|32
1613759080000|2021-02-19 18:24:40|205085.9|204935.9|205150.8|205000.8|205157.7|205007.7|205080.2|204930.2|33
1613759090000|2021-02-19 18:24:50|205151.4|205001.4|205158.4|205008.4|205175.5|205025.5|205128.8|204978.8|37
1613759100000|2021-02-19 18:25:00|205158.3|205008.3|205194|205044|205203.1|205053.1|205158.3|205008.3|36
1613759110000|2021-02-19 18:25:10|205195.2|205045.2|205168.6|205018.6|205195.6|205045.6|205155.9|205005.9|29
1613759120000|2021-02-19 18:25:20|205161.3|205011.3|205177.1|205027.1|205203.8|205053.8|205155.3|205005.3|37
1613759130000|2021-02-19 18:25:30|205166.8|205016.8|205113.6|204963.6|205166.8|205016.8|205113.2|204963.2|35
1613759140000|2021-02-19 18:25:40|205115.9|204965.9|205118.4|204968.4|205121.4|204971.4|205108.1|204958.1|32
1613759150000|2021-02-19 18:25:50|205119.5|204969.5|205118.3|204968.3|205127.1|204977.1|205115.7|204965.7|31
1613759160000|2021-02-19 18:26:00|205114.8|204964.8|205136.7|204986.7|205140|204990|205114.8|204964.8|35
1613759170000|2021-02-19 18:26:10|205136.4|204986.4|205127.4|204977.4|205136.4|204986.4|205125.5|204975.5|26
1613759180000|2021-02-19 18:26:20|205126|204976|205120.7|204970.7|205139.4|204989.4|205115.9|204965.9|30
1613759190000|2021-02-19 18:26:30|205117|204967|205106.2|204956.2|205117.9|204967.9|205100.7|204950.7|32
1613759200000|2021-02-19 18:26:40|205105.7|204955.7|205063|204913|205106.4|204956.4|205061.3|204911.3|32
1613759210000|2021-02-19 18:26:50|205061.6|204911.6|205055.3|204905.3|205061.9|204911.9|205055.3|204905.3|28
1613759220000|2021-02-19 18:27:00|205055|204905|205055.6|204905.6|205059.9|204909.9|205053.4|204903.4|27
1613759230000|2021-02-19 18:27:10|205054.6|204904.6|205078.6|204928.6|205082.4|204932.4|205054.6|204904.6|24
1613759240000|2021-02-19 18:27:20|205077.2|204927.2|205074.2|204924.2|205081.1|204931.1|205073.3|204923.3|28
1613759250000|2021-02-19 18:27:30|205074.1|204924.1|205062.1|204912.1|205080.9|204930.9|205059.5|204909.5|33
1613759260000|2021-02-19 18:27:40|205063.9|204913.9|205069.3|204919.3|205071.6|204921.6|205061.3|204911.3|22
1613759270000|2021-02-19 18:27:50|205068.8|204918.8|205060.7|204910.7|205069.3|204919.3|205059.4|204909.4|24
1613759280000|2021-02-19 18:28:00|205060.6|204910.6|205058.6|204908.6|205066.6|204916.6|205058.2|204908.2|23
1613759290000|2021-02-19 18:28:10|205060.4|204910.4|205059.7|204909.7|205061.1|204911.1|205056|204906|24
1613759300000|2021-02-19 18:28:20|205057.7|204907.7|205035.7|204885.7|205057.7|204907.7|205030.8|204880.8|32
1613759310000|2021-02-19 18:28:30|205035|204885|205048.8|204898.8|205048.8|204898.8|205035|204885|36
1613759320000|2021-02-19 18:28:40|205048.5|204898.5|205059.3|204909.3|205062.5|204912.5|205044.8|204894.8|30
1613759330000|2021-02-19 18:28:50|205059.2|204909.2|205061.2|204911.2|205062.5|204912.5|205057.5|204907.5|23
1613759340000|2021-02-19 18:29:00|205061.4|204911.4|205104.9|204954.9|205104.9|204954.9|205061.3|204911.3|33
1613759350000|2021-02-19 18:29:10|205106.7|204956.7|205099.3|204949.3|205108.3|204958.3|205094.8|204944.8|24
1613759360000|2021-02-19 18:29:20|205097.3|204947.3|205165.9|205015.9|205183.1|205033.1|205097.3|204947.3|28
1613759370000|2021-02-19 18:29:30|205166.8|205016.8|205147.3|204997.3|205166.8|205016.8|205145.5|204995.5|22
1613759380000|2021-02-19 18:29:40|205147.9|204997.9|205147.2|204997.2|205153.2|205003.2|205142.4|204992.4|25
1613759390000|2021-02-19 18:29:50|205150.5|205000.5|205150.1|205000.1|205152|205002|205147.3|204997.3|23
1613759400000|2021-02-19 18:30:00|205150.9|205000.9|205126.4|204976.4|205152.3|205002.3|205123.7|204973.7|27
1613759410000|2021-02-19 18:30:10|205126.6|204976.6|205127.2|204977.2|205128.9|204978.9|205120.8|204970.8|24
1613759420000|2021-02-19 18:30:20|205126.7|204976.7|205109.1|204959.1|205126.7|204976.7|205103.1|204953.1|33
1613759430000|2021-02-19 18:30:30|205115.8|204965.8|205110.7|204960.7|205119.5|204969.5|205108.1|204958.1|29
1613759440000|2021-02-19 18:30:40|205108.6|204958.6|205108.1|204958.1|205114.4|204964.4|205107.5|204957.5|30
1613759450000|2021-02-19 18:30:50|205108.4|204958.4|205112.4|204962.4|205112.4|204962.4|205107.5|204957.5|22
1613759460000|2021-02-19 18:31:00|205111.5|204961.5|205112.8|204962.8|205114.5|204964.5|205110.8|204960.8|26
1613759470000|2021-02-19 18:31:10|205113|204963|205111.1|204961.1|205113|204963|205105.5|204955.5|19
1613759480000|2021-02-19 18:31:20|205114.3|204964.3|205111.5|204961.5|205114.3|204964.3|205109.6|204959.6|25
1613759490000|2021-02-19 18:31:30|205111.6|204961.6|205140.5|204990.5|205140.5|204990.5|205110.1|204960.1|23
1613759500000|2021-02-19 18:31:40|205139.2|204989.2|205150.2|205000.2|205155.7|205005.7|205139.2|204989.2|28
1613759510000|2021-02-19 18:31:50|205150.1|205000.1|205149.6|204999.6|205153.4|205003.4|205147.3|204997.3|23
1613759520000|2021-02-19 18:32:00|205150.2|205000.2|205194.1|205044.1|205194.1|205044.1|205145.4|204995.4|31
1613759530000|2021-02-19 18:32:10|205197.4|205047.4|205224.4|205074.4|205227.7|205077.7|205196.4|205046.4|28
1613759540000|2021-02-19 18:32:20|205219.1|205069.1|205248.8|205098.8|205252.9|205102.9|205219.1|205069.1|29
1613759550000|2021-02-19 18:32:30|205240.4|205090.4|205240.3|205090.3|205246.4|205096.4|205230.7|205080.7|34
1613759560000|2021-02-19 18:32:40|205238.3|205088.3|205259.1|205109.1|205271.6|205121.6|205236.3|205086.3|30
1613759570000|2021-02-19 18:32:50|205257.9|205107.9|205264.8|205114.8|205268|205118|205256.9|205106.9|21
1613759580000|2021-02-19 18:33:00|205266.1|205116.1|205206.3|205056.3|205266.1|205116.1|205200.6|205050.6|32
1613759590000|2021-02-19 18:33:10|205205.1|205055.1|205209.1|205059.1|205210.6|205060.6|205200.6|205050.6|34
1613759600000|2021-02-19 18:33:20|205201.8|205051.8|205225.6|205075.6|205229.7|205079.7|205201.8|205051.8|30
1613759610000|2021-02-19 18:33:30|205226.2|205076.2|205227.2|205077.2|205232.5|205082.5|205223.9|205073.9|23
1613759620000|2021-02-19 18:33:40|205229.4|205079.4|205254.3|205104.3|205264|205114|205227.7|205077.7|40
1613759630000|2021-02-19 18:33:50|205254.2|205104.2|205308.8|205158.8|205308.8|205158.8|205245.7|205095.7|39
1613759640000|2021-02-19 18:34:00|205313.3|205163.3|205317.3|205167.3|205320.6|205170.6|205308.6|205158.6|33
1613759650000|2021-02-19 18:34:10|205317.4|205167.4|205319|205169|205319|205169|205303.1|205153.1|30
1613759660000|2021-02-19 18:34:20|205319.6|205169.6|205319.9|205169.9|205346.5|205196.5|205318.1|205168.1|38
1613759670000|2021-02-19 18:34:30|205327.1|205177.1|205306|205156|205330.1|205180.1|205297.2|205147.2|38
1613759680000|2021-02-19 18:34:40|205302.5|205152.5|205315.4|205165.4|205315.9|205165.9|205302.5|205152.5|35
1613759690000|2021-02-19 18:34:50|205313.4|205163.4|205282.9|205132.9|205313.4|205163.4|205282.9|205132.9|30
1613759700000|2021-02-19 18:35:00|205283.3|205133.3|205277.3|205127.3|205286.9|205136.9|205263.2|205113.2|35
1613759710000|2021-02-19 18:35:10|205277.1|205127.1|205266.2|205116.2|205290|205140|205266.2|205116.2|38
1613759720000|2021-02-19 18:35:20|205264.4|205114.4|205227.8|205077.8|205285.6|205135.6|205222|205072|35
1613759730000|2021-02-19 18:35:30|205230.3|205080.3|205253.4|205103.4|205264.6|205114.6|205230.3|205080.3|34
1613759740000|2021-02-19 18:35:40|205252.2|205102.2|205241|205091|205253.8|205103.8|205225.2|205075.2|28
1613759750000|2021-02-19 18:35:50|205238.4|205088.4|205231.3|205081.3|205249|205099|205229.4|205079.4|37
1613759760000|2021-02-19 18:36:00|205226.2|205076.2|205224.1|205074.1|205231.7|205081.7|205219.5|205069.5|31
1613759770000|2021-02-19 18:36:10|205220.7|205070.7|205218.2|205068.2|205222.7|205072.7|205216|205066|29
1613759780000|2021-02-19 18:36:20|205218.1|205068.1|205216.4|205066.4|205222.9|205072.9|205216.4|205066.4|28
1613759790000|2021-02-19 18:36:30|205218.2|205068.2|205186|205036|205220|205070|205183|205033|29
1613759800000|2021-02-19 18:36:40|205185.9|205035.9|205141.5|204991.5|205185.9|205035.9|205141.4|204991.4|33
1613759810000|2021-02-19 18:36:50|205142.7|204992.7|205091.6|204941.6|205142.7|204992.7|205091.6|204941.6|25
1613759820000|2021-02-19 18:37:00|205096.5|204946.5|205070.3|204920.3|205097.3|204947.3|205054.4|204904.4|37
1613759830000|2021-02-19 18:37:10|205073|204923|204999|204849|205073.8|204923.8|204996.2|204846.2|34
1613759840000|2021-02-19 18:37:20|204994.2|204844.2|204969.3|204819.3|205002.8|204852.8|204958.8|204808.8|35
1613759850000|2021-02-19 18:37:30|204968.7|204818.7|204971|204821|204975.8|204825.8|204962.3|204812.3|38
1613759860000|2021-02-19 18:37:40|204970.4|204820.4|204985|204835|204985|204835|204966.5|204816.5|35
1613759870000|2021-02-19 18:37:50|204983|204833|204990.2|204840.2|204998|204848|204981.6|204831.6|30
1613759880000|2021-02-19 18:38:00|204989.7|204839.7|204990|204840|204998.7|204848.7|204975.6|204825.6|31
1613759890000|2021-02-19 18:38:10|204994.2|204844.2|205024.1|204874.1|205024.1|204874.1|204980.4|204830.4|35
1613759900000|2021-02-19 18:38:20|205022.6|204872.6|205010.9|204860.9|205023|204873|205009.7|204859.7|31
1613759910000|2021-02-19 18:38:30|205008.1|204858.1|204981.4|204831.4|205012.5|204862.5|204978.9|204828.9|34
1613759920000|2021-02-19 18:38:40|204979.6|204829.6|204984.1|204834.1|204991.5|204841.5|204968.9|204818.9|28
1613759930000|2021-02-19 18:38:50|204982.8|204832.8|204982.9|204832.9|204988.4|204838.4|204979.3|204829.3|31
1613759940000|2021-02-19 18:39:00|204983.1|204833.1|204996.3|204846.3|204999.6|204849.6|204981|204831|35
1613759950000|2021-02-19 18:39:10|204996.9|204846.9|204994.8|204844.8|204998.8|204848.8|204987.9|204837.9|30
1613759960000|2021-02-19 18:39:20|204992.1|204842.1|204986.1|204836.1|204998.3|204848.3|204985.1|204835.1|30
1613759970000|2021-02-19 18:39:30|204984.9|204834.9|204988.8|204838.8|204988.8|204838.8|204976.3|204826.3|30
1613759980000|2021-02-19 18:39:40|204984.9|204834.9|204955.1|204805.1|204986.5|204836.5|204952.3|204802.3|31
1613759990000|2021-02-19 18:39:50|204956.2|204806.2|204929.7|204779.7|204963.3|204813.3|204923.4|204773.4|24
1613760000000|2021-02-19 18:40:00|204931.6|204781.6|204919.8|204769.8|204933.3|204783.3|204908|204758|32
1613760010000|2021-02-19 18:40:10|204910.3|204760.3|204922.3|204772.3|204938.1|204788.1|204910.3|204760.3|34
1613760020000|2021-02-19 18:40:20|204923.7|204773.7|204873.4|204823.4|204929.1|204825.3|204868.3|204769.6|27
1613760030000|2021-02-19 18:40:30|204874.3|204824.3|204895.8|204745.8|204921.9|204825.9|204872|204731.8|33
1613760040000|2021-02-19 18:40:40|204894.7|204744.7|204895.6|204745.6|204899.2|204749.2|204891.6|204741.6|28
1613760050000|2021-02-19 18:40:50|204895.1|204745.1|204892|204742|204897.8|204791.1|204840.3|204736.1|27
1613760060000|2021-02-19 18:41:00|204890.8|204740.8|204888.2|204738.2|204895.7|204745.7|204879.2|204729.2|29
1613760070000|2021-02-19 18:41:10|204891|204741|204886.8|204736.8|204895.8|204745.8|204886.7|204736.7|30
1613760080000|2021-02-19 18:41:20|204887.4|204737.4|204890.6|204740.6|204893.9|204743.9|204887.2|204737.2|29
1613760090000|2021-02-19 18:41:30|204893.6|204743.6|204881.8|204731.8|204894|204744|204879.6|204729.6|34
1613760100000|2021-02-19 18:41:40|204882.6|204732.6|204883.9|204733.9|204886.5|204736.5|204876.2|204726.2|31
1613760110000|2021-02-19 18:41:50|204883.3|204733.3|204887.6|204737.6|204895.9|204745.9|204881.6|204731.6|26
1613760120000|2021-02-19 18:42:00|204884.3|204734.3|204873.9|204723.9|204888.6|204738.6|204873.9|204723.9|26
1613760130000|2021-02-19 18:42:10|204876.2|204726.2|204870.8|204720.8|204880.5|204730.5|204850.3|204700.3|36
1613760140000|2021-02-19 18:42:20|204872.4|204722.4|204894.6|204744.6|204894.6|204744.6|204860.6|204710.6|31
1613760150000|2021-02-19 18:42:30|204895.1|204745.1|204888.5|204738.5|204898|204748|204884|204734|26
1613760160000|2021-02-19 18:42:40|204886.4|204736.4|204886.1|204736.1|204892.3|204742.3|204882.2|204732.2|34
1613760170000|2021-02-19 18:42:50|204884.1|204734.1|204885.9|204735.9|204886.8|204736.8|204882.1|204732.1|17
1613760180000|2021-02-19 18:43:00|204883.4|204733.4|204886.2|204736.2|204887.5|204737.5|204879.6|204729.6|25
1613760190000|2021-02-19 18:43:10|204881.1|204731.1|204885.7|204735.7|204904.3|204754.3|204881.1|204731.1|30
1613760200000|2021-02-19 18:43:20|204883.4|204733.4|204881.7|204731.7|204895.1|204745.1|204874|204724|34
1613760210000|2021-02-19 18:43:30|204880.8|204730.8|204858.2|204708.2|204882.5|204732.5|204856.1|204706.1|22
1613760220000|2021-02-19 18:43:40|204860.4|204710.4|204854.5|204704.5|204860.4|204710.4|204851.2|204701.2|27
1613760230000|2021-02-19 18:43:50|204854.6|204704.6|204854.8|204704.8|204857.5|204707.5|204850.8|204700.8|28
1613760240000|2021-02-19 18:44:00|204855.2|204705.2|204862.5|204712.5|204863.2|204713.2|204855.2|204705.2|28
1613760250000|2021-02-19 18:44:10|204860.5|204710.5|204854.6|204704.6|204860.5|204710.5|204853.2|204703.2|26
1613760260000|2021-02-19 18:44:20|204854.9|204704.9|204850.6|204700.6|204855.3|204705.3|204847.8|204697.8|25
1613760270000|2021-02-19 18:44:30|204850.8|204700.8|204845.3|204695.3|204855.5|204705.5|204842|204692|24
1613760280000|2021-02-19 18:44:40|204845.5|204695.5|204826.3|204676.3|204847.7|204697.7|204822.3|204672.3|37
1613760290000|2021-02-19 18:44:50|204826.4|204676.4|204826.3|204676.3|204828.1|204678.1|204823.7|204673.7|25
1613760300000|2021-02-19 18:45:00|204824.8|204674.8|204852.4|204702.4|204852.4|204702.4|204824.8|204674.8|36
1613760310000|2021-02-19 18:45:10|204853.6|204703.6|204852.8|204702.8|204860.2|204710.2|204850.9|204700.9|34
1613760320000|2021-02-19 18:45:20|204850.9|204700.9|204844.1|204694.1|204855.9|204705.9|204842.4|204692.4|29
1613760330000|2021-02-19 18:45:30|204842.5|204692.5|204857.2|204707.2|204857.2|204707.2|204839.1|204689.1|35
1613760340000|2021-02-19 18:45:40|204854.6|204704.6|204892.8|204742.8|204892.9|204742.9|204854.6|204704.6|31
1613760350000|2021-02-19 18:45:50|204892.6|204742.6|204874.4|204724.4|204892.6|204742.6|204874.4|204724.4|14
1613760360000|2021-02-19 18:46:00|204876.4|204726.4|204883.5|204733.5|204883.5|204733.5|204873.8|204723.8|22
1613760370000|2021-02-19 18:46:10|204884|204734|204873.4|204723.4|204885.7|204735.7|204873.4|204723.4|32
1613760380000|2021-02-19 18:46:20|204877.7|204727.7|204855.8|204705.8|204878.7|204728.7|204851.5|204701.5|25
1613760390000|2021-02-19 18:46:30|204856.6|204706.6|204880.1|204730.1|204883|204733|204856.6|204706.6|34
1613760400000|2021-02-19 18:46:40|204876.1|204726.1|204882.2|204732.2|204884.4|204734.4|204876.1|204726.1|30
1613760410000|2021-02-19 18:46:50|204883.3|204733.3|204890.6|204740.6|204895.1|204745.1|204882.1|204732.1|26
1613760420000|2021-02-19 18:47:00|204892.4|204742.4|204889.6|204739.6|204906.3|204756.3|204887.2|204737.2|30
1613760430000|2021-02-19 18:47:10|204889.5|204739.5|204932|204782|204932|204782|204889.5|204739.5|34
1613760440000|2021-02-19 18:47:20|204928.1|204778.1|204929.3|204779.3|204937|204787|204928.1|204778.1|23
1613760450000|2021-02-19 18:47:30|204928.4|204778.4|204927|204777|204928.4|204778.4|204924.7|204774.7|20
1613760460000|2021-02-19 18:47:40|204927.1|204777.1|204922.4|204772.4|204927.1|204777.1|204921.6|204771.6|18
1613760470000|2021-02-19 18:47:50|204923|204773|204924|204774|204927.3|204777.3|204919.6|204769.6|28
1613760480000|2021-02-19 18:48:00|204926.5|204776.5|204910.7|204760.7|204926.5|204776.5|204899.9|204749.9|36
1613760490000|2021-02-19 18:48:10|204910.9|204760.9|204915.2|204765.2|204920|204770|204910|204760|25
1613760500000|2021-02-19 18:48:20|204915|204765|204898.3|204748.3|204916.7|204766.7|204896.7|204746.7|34
1613760510000|2021-02-19 18:48:30|204895.6|204745.6|204891.8|204741.8|204901.6|204751.6|204887.8|204737.8|35
1613760520000|2021-02-19 18:48:40|204891.2|204741.2|204898.5|204748.5|204904|204754|204889.5|204739.5|36
1613760530000|2021-02-19 18:48:50|204899.6|204749.6|204894.1|204744.1|204899.7|204749.7|204893.8|204743.8|31
1613760540000|2021-02-19 18:49:00|204895.6|204745.6|204931.1|204781.1|204938.6|204788.6|204895.6|204745.6|35
1613760550000|2021-02-19 18:49:10|204935.9|204785.9|204929.4|204779.4|204935.9|204785.9|204929.1|204779.1|31
1613760560000|2021-02-19 18:49:20|204928.1|204778.1|204995.7|204845.7|205002.3|204852.3|204926.8|204776.8|33
1613760570000|2021-02-19 18:49:30|204996.8|204846.8|204983.1|204833.1|205006.4|204856.4|204982.6|204832.6|18
1613760580000|2021-02-19 18:49:40|204984.4|204834.4|204987.8|204837.8|204989.3|204839.3|204983.1|204833.1|15
1613760590000|2021-02-19 18:49:50|204983.4|204833.4|205002.7|204852.7|205005.8|204855.8|204983.1|204833.1|28
1613760600000|2021-02-19 18:50:00|205003.4|204853.4|205004.4|204854.4|205005.8|204855.8|204995.7|204845.7|27
1613760610000|2021-02-19 18:50:10|205010.2|204860.2|205057.3|204907.3|205064|204914|205008.3|204858.3|38
1613760620000|2021-02-19 18:50:20|205057.6|204907.6|205064.5|204914.5|205067.4|204917.4|205050|204900|26
1613760630000|2021-02-19 18:50:30|205065.5|204915.5|205062|204912|205068.3|204918.3|205058.3|204908.3|28
1613760640000|2021-02-19 18:50:40|205062.7|204912.7|205062.5|204912.5|205063.6|204913.6|205060.9|204910.9|16
1613760650000|2021-02-19 18:50:50|205062.4|204912.4|205067.1|204917.1|205067.1|204917.1|205060.4|204910.4|29
1613760660000|2021-02-19 18:51:00|205066.3|204916.3|205068.2|204918.2|205069.9|204919.9|205059.9|204909.9|32
1613760670000|2021-02-19 18:51:10|205068.8|204918.8|205068.6|204918.6|205072.2|204922.2|205067.8|204917.8|22
1613760680000|2021-02-19 18:51:20|205067.9|204917.9|205068.9|204918.9|205069.8|204919.8|205065.6|204915.6|30
1613760690000|2021-02-19 18:51:30|205069.4|204919.4|205103.5|204953.5|205103.5|204953.5|205064.9|204914.9|31
1613760700000|2021-02-19 18:51:40|205099.7|204949.7|205135.9|204985.9|205151.3|205001.3|205099.7|204949.7|31
1613760710000|2021-02-19 18:51:50|205133.9|204983.9|205135.9|204985.9|205136.8|204986.8|205132.6|204982.6|15
1613760720000|2021-02-19 18:52:00|205131.3|204981.3|205091.5|204941.5|205131.3|204981.3|205091.5|204941.5|26
1613760730000|2021-02-19 18:52:10|205090.7|204940.7|205071.3|204921.3|205093.7|204943.7|205071.3|204921.3|28
1613760740000|2021-02-19 18:52:20|205073.3|204923.3|205053.9|204903.9|205073.3|204923.3|205044.5|204894.5|21
1613760750000|2021-02-19 18:52:30|205054.7|204904.7|205054.6|204904.6|205056.7|204906.7|205034.6|204884.6|31
1613760760000|2021-02-19 18:52:40|205057.2|204907.2|205062.7|204912.7|205065|204915|205057.2|204907.2|20
1613760770000|2021-02-19 18:52:50|205064.6|204914.6|205062.8|204912.8|205064.6|204914.6|205061.1|204911.1|13
1613760780000|2021-02-19 18:53:00|205063|204913|205056.6|204906.6|205063.9|204913.9|205056.6|204906.6|14
1613760790000|2021-02-19 18:53:10|205057.9|204907.9|205065.4|204915.4|205065.4|204963.9|205009.3|204907.7|16
1613760800000|2021-02-19 18:53:20|205064.8|204914.8|205015.6|204965.6|205065.5|204965.6|205011.7|204911.4|21
1613760810000|2021-02-19 18:53:30|205015.5|204965.5|205060.2|204910.2|205066.5|204966.5|205006|204906|21
1613760820000|2021-02-19 18:53:40|205060.6|204910.6|205061.5|204911.5|205062|204912|205059|204909|26
1613760830000|2021-02-19 18:53:50|205061.3|204911.3|205056.3|204906.3|205061.8|204911.8|205056.3|204906.3|21
1613760840000|2021-02-19 18:54:00|205056.4|204906.4|205015.2|204865.2|205057.9|204907.9|205009.3|204859.3|34
1613760850000|2021-02-19 18:54:10|205016|204866|205035.3|204885.3|205042.4|204892.4|205014.5|204864.5|25
1613760860000|2021-02-19 18:54:20|205036.5|204886.5|204983.7|204833.7|205036.5|204886.5|204982.8|204832.8|28
1613760870000|2021-02-19 18:54:30|204984.1|204834.1|204971.1|204821.1|204984.1|204834.1|204968|204818|35
1613760880000|2021-02-19 18:54:40|204971|204821|204980.1|204830.1|204982.6|204832.6|204970.9|204820.9|30
1613760890000|2021-02-19 18:54:50|204980.8|204830.8|204984.2|204834.2|204986.5|204836.5|204974.6|204824.6|29
1613760900000|2021-02-19 18:55:00|204983.6|204833.6|204984.3|204834.3|204985.3|204835.3|204977.6|204827.6|20
1613760910000|2021-02-19 18:55:10|204985|204835|204981.6|204831.6|204993.1|204843.1|204980|204830|28
1613760920000|2021-02-19 18:55:20|204982.2|204832.2|205027.1|204877.1|205027.1|204877.1|204978.6|204828.6|30
1613760930000|2021-02-19 18:55:30|205027.4|204877.4|205022.3|204872.3|205034.3|204884.3|205021.4|204871.4|29
1613760940000|2021-02-19 18:55:40|205022.6|204872.6|205010.6|204860.6|205022.8|204872.8|205007.9|204857.9|25
1613760950000|2021-02-19 18:55:50|205010|204860|204998.1|204848.1|205011.5|204861.5|204996.4|204846.4|19
1613760960000|2021-02-19 18:56:00|204996.8|204846.8|204987|204837|204996.8|204846.8|204981.9|204831.9|17
1613760970000|2021-02-19 18:56:10|204987.2|204837.2|204986.5|204836.5|205005.8|204855.8|204986.5|204836.5|29
1613760980000|2021-02-19 18:56:20|204985.7|204835.7|204973.3|204823.3|204991.4|204841.4|204973.3|204823.3|22
1613760990000|2021-02-19 18:56:30|204974|204824|204995|204845|204996.2|204846.2|204974|204824|23
1613761000000|2021-02-19 18:56:40|204994.3|204844.3|204979.4|204829.4|204994.3|204844.3|204976.3|204826.3|23
1613761010000|2021-02-19 18:56:50|204979.9|204829.9|204978.6|204828.6|204983.4|204833.4|204973.8|204823.8|27
1613761020000|2021-02-19 18:57:00|204983.9|204833.9|204989.4|204839.4|204989.4|204839.4|204983.2|204833.2|22
1613761030000|2021-02-19 18:57:10|204991.6|204841.6|205014.4|204864.4|205018.7|204868.7|204991.4|204841.4|29
1613761040000|2021-02-19 18:57:20|205023|204873|205008.3|204858.3|205023|204873|205006.2|204856.2|31
1613761050000|2021-02-19 18:57:30|205008.1|204858.1|205014.2|204864.2|205014.2|204864.2|205005.8|204855.8|27
1613761060000|2021-02-19 18:57:40|205014.7|204864.7|205018.1|204868.1|205020.3|204870.3|205014.7|204864.7|20
1613761070000|2021-02-19 18:57:50|205018.2|204868.2|205023.7|204873.7|205024.3|204874.3|205017.3|204867.3|17
1613761080000|2021-02-19 18:58:00|205019.7|204869.7|205020|204870|205020|204870|205016.5|204866.5|20
1613761090000|2021-02-19 18:58:10|205020.2|204870.2|205028.7|204878.7|205031|204881|205018.8|204868.8|29
1613761100000|2021-02-19 18:58:20|205027.6|204877.6|205099.9|204949.9|205099.9|204949.9|205027.6|204877.6|28
1613761110000|2021-02-19 18:58:30|205080.8|205030.8|205152.8|205002.8|205156.7|205040.6|205080.8|204978.6|28
1613761120000|2021-02-19 18:58:40|205156.2|205006.2|205145.7|204995.7|205156.2|205059.6|205100.3|204995.4|20
1613761130000|2021-02-19 18:58:50|205144.4|204994.4|205151.9|205001.9|205152.5|205002.5|205143.1|204993.1|15
1613761140000|2021-02-19 18:59:00|205151.3|205001.3|205159.8|205009.8|205161.1|205011.1|205148.7|204998.7|21
1613761150000|2021-02-19 18:59:10|205160.1|205010.1|205196.7|205046.7|205200.9|205050.9|205151.6|205001.6|26
1613761160000|2021-02-19 18:59:20|205197.9|205047.9|205228.1|205078.1|205231.5|205081.5|205197.4|205047.4|27
1613761170000|2021-02-19 18:59:30|205228.4|205078.4|205222.6|205072.6|205250.1|205100.1|205222.6|205072.6|28
1613761180000|2021-02-19 18:59:40|205229.4|205079.4|205207.9|205057.9|205229.4|205079.4|205205.1|205055.1|17
1613761190000|2021-02-19 18:59:50|205207.8|205057.8|205167|205017|205209.3|205059.3|205164.7|205014.7|23
1613761200000|2021-02-19 19:00:00|205168.7|205018.7|205183.5|205033.5|205203|205053|205168.7|205018.7|31
1613761210000|2021-02-19 19:00:10|205185|205035|205168.5|205018.5|205205.4|205055.4|205164.2|205014.2|35
1613761220000|2021-02-19 19:00:20|205168.3|205018.3|205201.3|205051.3|205206.2|205056.2|205162.5|205012.5|26
1613761230000|2021-02-19 19:00:30|205207.3|205057.3|205232.6|205082.6|205236.3|205086.3|205202.9|205052.9|28
1613761240000|2021-02-19 19:00:40|205241.9|205091.9|205230.6|205080.6|205249.7|205099.7|205226.3|205076.3|23
1613761250000|2021-02-19 19:00:50|205230.9|205080.9|205231.6|205081.6|205244.6|205094.6|205224.7|205074.7|28
1613761260000|2021-02-19 19:01:00|205231.7|205081.7|205228.1|205078.1|205231.7|205081.7|205226.1|205076.1|20
1613761270000|2021-02-19 19:01:10|205229|205079|205229.2|205079.2|205230.9|205080.9|205228.2|205078.2|19
1613761280000|2021-02-19 19:01:20|205230.8|205080.8|205226.9|205076.9|205230.8|205080.8|205226.3|205076.3|22
1613761290000|2021-02-19 19:01:30|205229.4|205079.4|205233.6|205083.6|205233.6|205083.6|205229.3|205079.3|20
1613761300000|2021-02-19 19:01:40|205233.1|205083.1|205226.4|205076.4|205233.3|205083.3|205225.3|205075.3|26
1613761310000|2021-02-19 19:01:50|205226.7|205076.7|205224.4|205074.4|205227.4|205077.4|205221.6|205071.6|22
1613761320000|2021-02-19 19:02:00|205224.9|205074.9|205240.1|205090.1|205246.5|205096.5|205224.1|205074.1|29
1613761330000|2021-02-19 19:02:10|205239.7|205089.7|205234.3|205084.3|205243.2|205093.2|205230.2|205080.2|19
1613761340000|2021-02-19 19:02:20|205234.5|205084.5|205235.2|205085.2|205242.2|205092.2|205229.3|205079.3|18
1613761350000|2021-02-19 19:02:30|205234.4|205084.4|205240|205090|205240.1|205090.1|205234.4|205084.4|16
1613761360000|2021-02-19 19:02:40|205240.1|205090.1|205233.7|205083.7|205240.1|205090.1|205231|205081|14
1613761370000|2021-02-19 19:02:50|205233.8|205083.8|205228.6|205078.6|205234.8|205084.8|205227|205077|17
1613761380000|2021-02-19 19:03:00|205228.7|205078.7|205247.2|205097.2|205248.3|205098.3|205226.4|205076.4|21
1613761390000|2021-02-19 19:03:10|205247.1|205097.1|205239.6|205089.6|205249.2|205099.2|205239.3|205089.3|20
1613761400000|2021-02-19 19:03:20|205239.9|205089.9|205242.9|205092.9|205246.2|205096.2|205239|205089|19
1613761410000|2021-02-19 19:03:30|205243.4|205093.4|205240.7|205090.7|205244.5|205094.5|205240.7|205090.7|18
1613761420000|2021-02-19 19:03:40|205241|205091|205237.9|205087.9|205243.4|205093.4|205237.9|205087.9|11
1613761430000|2021-02-19 19:03:50|205238.1|205088.1|205240.2|205090.2|205246.4|205096.4|205237.3|205087.3|19
1613761440000|2021-02-19 19:04:00|205241.2|205091.2|205265.3|205115.3|205267.8|205117.8|205241.2|205091.2|26
1613761450000|2021-02-19 19:04:10|205263.6|205113.6|205259|205109|205263.6|205113.6|205258.3|205108.3|19
1613761460000|2021-02-19 19:04:20|205260.8|205110.8|205259.1|205109.1|205261.8|205111.8|205258.5|205108.5|16
1613761470000|2021-02-19 19:04:30|205232.8|205082.8|205227.7|205077.7|205233.2|205083.2|205225|205075|27
1613761480000|2021-02-19 19:04:40|205226.5|205076.5|205226.7|205076.7|205229.4|205079.4|205225.8|205075.8|28
1613761490000|2021-02-19 19:04:50|205229.9|205079.9|205242.8|205092.8|205247.8|205097.8|205226.6|205076.6|34
1613761500000|2021-02-19 19:05:00|205242.5|205092.5|205235.3|205085.3|205242.5|205092.5|205234.7|205084.7|22
1613761510000|2021-02-19 19:05:10|205235.5|205085.5|205238.1|205088.1|205239.2|205089.2|205232.6|205082.6|24
1613761520000|2021-02-19 19:05:20|205238.5|205088.5|205237.7|205087.7|205238.9|205088.9|205232.2|205082.2|21
1613761530000|2021-02-19 19:05:30|205239.4|205089.4|205241.6|205091.6|205241.9|205091.9|205230.5|205080.5|30
1613761540000|2021-02-19 19:05:40|205241.8|205091.8|205232.8|205082.8|205243.1|205093.1|205229.5|205079.5|18
1613761550000|2021-02-19 19:05:50|205232.7|205082.7|205231.7|205081.7|205232.7|205082.7|205230|205080|14
1613761560000|2021-02-19 19:06:00|205231.1|205081.1|205240|205090|205242.8|205127.7|205177.1|205075.6|29
1613761570000|2021-02-19 19:06:10|205240.2|205090.2|205260.6|205110.6|205261.2|205161.1|205205.7|205078.4|32
1613761580000|2021-02-19 19:06:20|205260.4|205110.4|205258.3|205108.3|205261.8|205111.8|205257|205107|17
1613761590000|2021-02-19 19:06:30|205258.4|205108.4|205263.7|205113.7|205263.7|205113.7|205255.9|205105.9|16
1613761600000|2021-02-19 19:06:40|205263.8|205113.8|205277.6|205127.6|205286.2|205136.2|205263.6|205113.6|19
1613761610000|2021-02-19 19:06:50|205277.7|205127.7|205278.2|205128.2|205280.4|205130.4|205277.2|205127.2|28
1613761620000|2021-02-19 19:07:00|205275.2|205125.2|205282.8|205132.8|205294.3|205144.3|205272.1|205122.1|22
1613761630000|2021-02-19 19:07:10|205282.6|205132.6|205227.9|205077.9|205282.6|205132.6|205226.4|205076.4|26
1613761640000|2021-02-19 19:07:20|205218.1|205068.1|205223.2|205073.2|205228|205078|205214.4|205064.4|35
1613761650000|2021-02-19 19:07:30|205224.1|205074.1|205230.8|205080.8|205232.9|205082.9|205223.1|205073.1|25
1613761660000|2021-02-19 19:07:40|205231.1|205081.1|205232|205082|205234.3|205125.7|205175.7|205074.3|31
1613761670000|2021-02-19 19:07:50|205233.3|205083.3|205231.5|205081.5|205233.3|205083.3|205219.1|205069.1|21
1613761680000|2021-02-19 19:08:00|205235.6|205085.6|205240|205090|205240|205090|205233.4|205083.4|14
1613761690000|2021-02-19 19:08:10|205235.8|205085.8|205265.5|205115.5|205267.2|205162.5|205204.6|205085.8|17
1613761700000|2021-02-19 19:08:20|205264.3|205114.3|205262.5|205112.5|205266.3|205116.3|205262.3|205112.3|10
1613761710000|2021-02-19 19:08:30|205255.5|205105.5|205269.9|205119.9|205269.9|205119.9|205255.5|205105.5|21
1613761720000|2021-02-19 19:08:40|205271.1|205121.1|205263|205113|205271.1|205121.1|205257|205107|28
1613761730000|2021-02-19 19:08:50|205264.6|205114.6|205266.5|205116.5|205268.6|205118.6|205264.6|205114.6|16
1613761740000|2021-02-19 19:09:00|205267.1|205117.1|205265|205115|205267.1|205117.1|205257.6|205107.6|25
1613761750000|2021-02-19 19:09:10|205263.9|205113.9|205259.3|205109.3|205265.6|205115.6|205259.3|205109.3|24
1613761760000|2021-02-19 19:09:20|205259.1|205109.1|205215.6|205165.6|205260.7|205165.6|205215|205106.9|24
1613761770000|2021-02-19 19:09:30|205214.9|205164.9|205271.4|205121.4|205276.5|205174|205213.9|205117.2|35
1613761780000|2021-02-19 19:09:40|205269.8|205119.8|205275.6|205125.6|205278.8|205128.8|205269.6|205119.6|22
1613761790000|2021-02-19 19:09:50|205275.2|205125.2|205235.6|205185.6|205289.7|205185.6|205235.6|205118.7|32
1613761800000|2021-02-19 19:10:00|205287.3|205137.3|205257.9|205107.9|205293.8|205143.8|205252|205102|34
1613761810000|2021-02-19 19:10:10|205258.5|205108.5|205270.7|205120.7|205277.5|205127.5|205257.9|205107.9|33
1613761820000|2021-02-19 19:10:20|205270.9|205120.9|205271.3|205121.3|205271.7|205121.7|205270.9|205120.9|5
1613761830000|2021-02-19 19:10:30|205270.9|205120.9|205283.2|205133.2|205285.2|205135.2|205270.4|205120.4|30
1613761840000|2021-02-19 19:10:40|205283.3|205133.3|205282.3|205132.3|205287.1|205137.1|205282.3|205132.3|19
1613761850000|2021-02-19 19:10:50|205282|205132|205265|205115|205283|205133|205265|205115|23
1613761860000|2021-02-19 19:11:00|205265.5|205115.5|205271.4|205121.4|205271.5|205178.5|205227.3|205102.4|31
1613761870000|2021-02-19 19:11:10|205270|205120|205268.4|205118.4|205270|205120|205266|205116|14
1613761880000|2021-02-19 19:11:20|205268|205118|205259.3|205109.3|205268.7|205118.7|205259.3|205109.3|23
1613761890000|2021-02-19 19:11:30|205258.4|205108.4|205265.4|205115.4|205267.8|205117.8|205256.9|205106.9|23
1613761900000|2021-02-19 19:11:40|205263.4|205113.4|205261.5|205111.5|205263.4|205158.1|205208.1|205106.6|26
1613761910000|2021-02-19 19:11:50|205264.5|205114.5|205270.5|205120.5|205270.5|205120.5|205262.8|205112.8|15
1613761920000|2021-02-19 19:12:00|205267.2|205117.2|205268.3|205118.3|205275.3|205125.3|205267.2|205117.2|14
1613761930000|2021-02-19 19:12:10|205269.3|205119.3|205272|205122|205274.4|205124.4|205268.8|205118.8|12
1613761940000|2021-02-19 19:12:20|205271.1|205121.1|205273.6|205123.6|205274|205124|205271.1|205121.1|17
1613761950000|2021-02-19 19:12:30|205274|205124|205273.1|205123.1|205275.9|205125.9|205269.3|205119.3|12
1613761960000|2021-02-19 19:12:40|205272.9|205122.9|205274.1|205124.1|205277.6|205127.6|205272.9|205122.9|9
1613761970000|2021-02-19 19:12:50|205274.6|205124.6|205270.6|205120.6|205275.1|205125.1|205264.5|205114.5|25
1613761980000|2021-02-19 19:13:00|205270.7|205120.7|205260.5|205110.5|205272.4|205122.4|205258.2|205108.2|22
1613761990000|2021-02-19 19:13:10|205259.2|205109.2|205228.5|205078.5|205263.7|205113.7|205224.8|205074.8|15
1613762000000|2021-02-19 19:13:20|205231.2|205081.2|205242.5|205092.5|205248.4|205098.4|205231.2|205081.2|32
1613762010000|2021-02-19 19:13:30|205242.9|205092.9|205241|205091|205246.5|205096.5|205232.6|205082.6|27
1613762020000|2021-02-19 19:13:40|205241.7|205091.7|205228.5|205078.5|205242.4|205092.4|205228.5|205078.5|24
1613762030000|2021-02-19 19:13:50|205229.1|205079.1|205233|205083|205233.2|205083.2|205226.1|205076.1|17
1613762040000|2021-02-19 19:14:00|205233.1|205083.1|205194.5|205044.5|205233.6|205083.6|205194.5|205044.5|23
1613762050000|2021-02-19 19:14:10|205196.7|205046.7|205153.5|205003.5|205213.9|205063.9|205152.4|205002.4|20
1613762060000|2021-02-19 19:14:20|205153|205003|205135.9|204985.9|205156.9|205006.9|205135.9|204985.9|15
1613762070000|2021-02-19 19:14:30|205139.6|204989.6|205112.3|204962.3|205148.8|204998.8|205109.2|204959.2|21
1613762080000|2021-02-19 19:14:40|205111.7|204961.7|205112|204962|205113.4|204963.4|205110.6|204960.6|12
1613762090000|2021-02-19 19:14:50|205111.5|204961.5|205124.7|204974.7|205124.7|204974.7|205110.4|204960.4|24
1613762100000|2021-02-19 19:15:00|205124.1|204974.1|205123.8|204973.8|205126.3|204976.3|205101.5|204951.5|22
1613762110000|2021-02-19 19:15:10|205108.1|204958.1|205129.4|204979.4|205132.8|204982.8|205100.9|204950.9|31
1613762120000|2021-02-19 19:15:20|205131.4|204981.4|205138.1|204988.1|205138.1|204988.1|205129.4|204979.4|27
1613762130000|2021-02-19 19:15:30|205143.9|204993.9|205150.8|205000.8|205152.4|205002.4|205143.9|204993.9|15
1613762140000|2021-02-19 19:15:40|205149.8|204999.8|205152.6|205002.6|205152.6|205002.6|205128.7|204978.7|32
1613762150000|2021-02-19 19:15:50|205152.5|205002.5|205142.5|204992.5|205153.8|205003.8|205137.6|204987.6|23
1613762160000|2021-02-19 19:16:00|205139.2|204989.2|205100.2|204950.2|205143|204993|205097.5|204947.5|32
1613762170000|2021-02-19 19:16:10|205096.6|204946.6|205092.1|204942.1|205101.3|204951.3|205092.1|204942.1|23
1613762180000|2021-02-19 19:16:20|205092.4|204942.4|205090.5|204940.5|205093.2|204943.2|205089.9|204939.9|25
1613762190000|2021-02-19 19:16:30|205089.3|204939.3|205093.2|204943.2|205099|204949|205089.3|204939.3|25
1613762200000|2021-02-19 19:16:40|205092.7|204942.7|205098|204948|205098|204948|205092.5|204942.5|25
1613762210000|2021-02-19 19:16:50|205095.9|204945.9|205092.7|204942.7|205096.3|204946.3|205092.7|204942.7|22
1613762220000|2021-02-19 19:17:00|205091.8|204941.8|205091.4|204941.4|205096.9|204946.9|205088.9|204938.9|23
1613762230000|2021-02-19 19:17:10|205090.9|204940.9|205090.5|204940.5|205096.3|204946.3|205090.5|204940.5|22
1613762240000|2021-02-19 19:17:20|205091.3|204941.3|205050.3|204900.3|205104.7|204977.7|205027.7|204898.3|28
1613762250000|2021-02-19 19:17:30|205046.3|204896.3|205044.6|204894.6|205047.5|204897.5|205038.4|204888.4|34
1613762260000|2021-02-19 19:17:40|205043.6|204893.6|205027.5|204877.5|205046.2|204896.2|205021.4|204871.4|30
1613762270000|2021-02-19 19:17:50|205023|204873|205026.8|204876.8|205027.4|204877.4|205016.9|204866.9|27
1613762280000|2021-02-19 19:18:00|205026.3|204876.3|205051.5|204901.5|205056.2|204906.2|205026.3|204876.3|20
1613762290000|2021-02-19 19:18:10|205053.4|204903.4|204999.4|204949.4|205057.8|204950.8|204997.9|204899.4|28
1613762300000|2021-02-19 19:18:20|204999|204949|205047.7|204897.7|205052.8|204953|204997.1|204897.7|20
1613762310000|2021-02-19 19:18:30|205047.2|204897.2|205051.3|204901.3|205051.7|204901.7|205047.2|204897.2|29
1613762320000|2021-02-19 19:18:40|205049.3|204899.3|205050.5|204900.5|205057.7|204951.4|204997.4|204897.1|23
1613762330000|2021-02-19 19:18:50|205050.6|204900.6|205053.6|204903.6|205056.2|204906.2|205049.2|204899.2|26
1613762340000|2021-02-19 19:19:00|205054.5|204904.5|205053.2|204903.2|205056.1|204906.1|205048.8|204898.8|33
1613762350000|2021-02-19 19:19:10|205052.6|204902.6|205050.9|204900.9|205053.1|204903.1|205049.1|204899.1|23
1613762360000|2021-02-19 19:19:20|205051.6|204901.6|205054.9|204904.9|205056.6|204906.6|205050|204900|16
1613762370000|2021-02-19 19:19:30|205056.6|204906.6|205049.3|204899.3|205056.6|204906.6|205043.8|204893.8|25
1613762380000|2021-02-19 19:19:40|205050.1|204900.1|205055.2|204905.2|205055.2|204905.2|205044.8|204894.8|28
1613762390000|2021-02-19 19:19:50|205056.5|204906.5|205049.9|204899.9|205057.1|204907.1|205049.9|204899.9|30
1613762400000|2021-02-19 19:20:00|205052.2|204902.2|205070.5|204920.5|205070.5|204920.5|205049.1|204899.1|26
1613762410000|2021-02-19 19:20:10|205062.2|204912.2|205130|204980|205135.1|204985.1|205062.2|204912.2|28
1613762420000|2021-02-19 19:20:20|205132.3|204982.3|205172.4|205022.4|205172.9|205022.9|205128.4|204978.4|28
1613762430000|2021-02-19 19:20:30|205173.7|205023.7|205182.6|205032.6|205183.3|205033.3|205171.8|205021.8|22
1613762440000|2021-02-19 19:20:40|205181.4|205031.4|205216|205066|205216|205066|205180.4|205030.4|26
1613762450000|2021-02-19 19:20:50|205215.9|205065.9|205191.6|205041.6|205215.9|205065.9|205184.4|205034.4|30
1613762460000|2021-02-19 19:21:00|205185.3|205035.3|205201.1|205051.1|205204.3|205054.3|205185.3|205035.3|25
1613762470000|2021-02-19 19:21:10|205198.3|205048.3|205192.6|205042.6|205198.6|205048.6|205187.5|205037.5|24
1613762480000|2021-02-19 19:21:20|205193.5|205043.5|205203.1|205053.1|205206.5|205056.5|205190.5|205040.5|27
1613762490000|2021-02-19 19:21:30|205204.5|205054.5|205216.7|205066.7|205221.5|205071.5|205204.5|205054.5|19
1613762500000|2021-02-19 19:21:40|205216.8|205066.8|205198.7|205048.7|205223.2|205073.2|205197.9|205047.9|25
1613762510000|2021-02-19 19:21:50|205200.2|205050.2|205213.9|205063.9|205223.6|205073.6|205198.7|205048.7|24
1613762520000|2021-02-19 19:22:00|205162.7|205112.7|205210.5|205060.5|205212.8|205116.6|205160.9|205060.2|34
1613762530000|2021-02-19 19:22:10|205159.4|205109.4|205165.5|205115.5|205211.8|205116.1|205159.1|205061.1|21
1613762540000|2021-02-19 19:22:20|205166.2|205116.2|205220.3|205070.3|205220.3|205118.1|205165.6|205068|22
1613762550000|2021-02-19 19:22:30|205219.2|205069.2|205219.5|205069.5|205221.3|205071.3|205217.5|205067.5|30
1613762560000|2021-02-19 19:22:40|205219.9|205069.9|205216.7|205066.7|205220.9|205070.9|205215.9|205065.9|23
1613762570000|2021-02-19 19:22:50|205217.1|205067.1|205218|205068|205223.5|205073.5|205216.6|205066.6|22
1613762580000|2021-02-19 19:23:00|205218.1|205068.1|205218.2|205068.2|205223.2|205117.8|205165.8|205064.3|32
1613762590000|2021-02-19 19:23:10|205217.7|205067.7|205220.4|205070.4|205225|205075|205217|205067|28
1613762600000|2021-02-19 19:23:20|205221.3|205071.3|205168.4|205118.4|205221.6|205118.4|205164.7|205065|27
1613762610000|2021-02-19 19:23:30|205167.8|205117.8|205225|205075|205226.9|205121.8|205167.8|205072.7|30
1613762620000|2021-02-19 19:23:40|205224.3|205074.3|205225|205075|205228.1|205078.1|205223.7|205073.7|23
1613762630000|2021-02-19 19:23:50|205226|205076|205176|205126|205226.9|205126|205176|205073|26
1613762640000|2021-02-19 19:24:00|205175.9|205125.9|205240.4|205090.4|205251.4|205152.3|205175.6|205087|33
1613762650000|2021-02-19 19:24:10|205244.9|205094.9|205193.2|205143.2|205267.3|205158.1|205193.1|205087.9|36
1613762660000|2021-02-19 19:24:20|205194.6|205144.6|205266|205116|205270.4|205163.6|205188.6|205092.8|34
1613762670000|2021-02-19 19:24:30|205266.4|205116.4|205218.9|205168.9|205267.3|205168.9|205218.9|205112.8|17
1613762680000|2021-02-19 19:24:40|205219.6|205169.6|205219.9|205169.9|205220.8|205170.8|205217.8|205167.8|17
1613762690000|2021-02-19 19:24:50|205219.2|205169.2|205225.3|205175.3|205287.6|205176.1|205219.2|205121.8|26
1613762700000|2021-02-19 19:25:00|205225.8|205175.8|205218.2|205168.2|205229.8|205179.8|205210.5|205160.5|27
1613762710000|2021-02-19 19:25:10|205211.5|205161.5|205263.1|205113.1|205265.2|205167.5|205211|205113.1|30
1613762720000|2021-02-19 19:25:20|205216.5|205166.5|205210.4|205160.4|205267|205167.5|205210.4|205113|31
1613762730000|2021-02-19 19:25:30|205214.2|205164.2|205260.4|205110.4|205260.4|205167.1|205213.2|205108.5|31
1613762740000|2021-02-19 19:25:40|205260.5|205110.5|205275.3|205125.3|205276.1|205126.1|205260.4|205110.4|34
1613762750000|2021-02-19 19:25:50|205269.3|205119.3|205261.4|205111.4|205271.5|205121.5|205261.4|205111.4|29
1613762760000|2021-02-19 19:26:00|205261.3|205111.3|205214.8|205164.8|205266.2|205164.8|205212.2|205111.3|31
1613762770000|2021-02-19 19:26:10|205214.4|205164.4|205264|205114|205266.5|205165.1|205213.7|205113.9|29
1613762780000|2021-02-19 19:26:20|205265.7|205115.7|205268.2|205118.2|205268.6|205118.6|205263|205113|24
1613762790000|2021-02-19 19:26:30|205266.8|205116.8|205217.8|205167.8|205268.6|205167.8|205216.6|205115.2|33
1613762800000|2021-02-19 19:26:40|205217|205167|205266.2|205116.2|205267.8|205167.5|205216.6|205112.6|26
1613762810000|2021-02-19 19:26:50|205267.1|205117.1|205272|205122|205287.2|205187.8|205217.3|205105.8|38
1613762820000|2021-02-19 19:27:00|205271|205121|205278.6|205128.6|205284.7|205186.9|205223.6|205118.7|31
1613762830000|2021-02-19 19:27:10|205278.9|205128.9|205271.9|205121.9|205279|205129|205270.2|205120.2|21
1613762840000|2021-02-19 19:27:20|205271.6|205121.6|205265.6|205115.6|205272.3|205122.3|205265.6|205115.6|21
1613762850000|2021-02-19 19:27:30|205265.5|205115.5|205215.7|205165.7|205265.5|205165.7|205215.7|205111.7|35
1613762860000|2021-02-19 19:27:40|205215.8|205165.8|205246.2|205096.2|205254.7|205167.1|205208.4|205095.3|31
1613762870000|2021-02-19 19:27:50|205244.8|205094.8|205272.6|205122.6|205275.6|205125.6|205244.8|205094.8|33
1613762880000|2021-02-19 19:28:00|205273|205123|205262|205112|205275.6|205166|205216|205112|31
1613762890000|2021-02-19 19:28:10|205261.1|205111.1|205260|205110|205262.4|205112.4|205240.5|205090.5|30
1613762900000|2021-02-19 19:28:20|205257.5|205107.5|205259.7|205109.7|205262.6|205112.6|205257.1|205107.1|32
1613762910000|2021-02-19 19:28:30|205260.4|205110.4|205264.8|205114.8|205265.9|205115.9|205258.4|205108.4|22
1613762920000|2021-02-19 19:28:40|205264.5|205114.5|205196.9|205146.9|205265.8|205146.9|205192.1|205093.9|26
1613762930000|2021-02-19 19:28:50|205196.1|205146.1|205247.7|205097.7|205247.7|205149.8|205193.9|205095.8|20
1613762940000|2021-02-19 19:29:00|205246.3|205096.3|205260.1|205110.1|205261.1|205111.1|205244.5|205094.5|27
1613762950000|2021-02-19 19:29:10|205259.1|205109.1|205266.9|205116.9|205267|205117|205256.6|205106.6|21
1613762960000|2021-02-19 19:29:20|205267|205117|205275|205125|205277.1|205127.1|205262.3|205112.3|21
1613762970000|2021-02-19 19:29:30|205276.7|205126.7|205273.3|205123.3|205283.7|205133.7|205270.6|205120.6|30
1613762980000|2021-02-19 19:29:40|205272.2|205122.2|205270.6|205120.6|205272.9|205122.9|205266.3|205116.3|27
1613762990000|2021-02-19 19:29:50|205267.8|205117.8|205270.2|205120.2|205273.6|205123.6|205267.7|205117.7|29
1613763000000|2021-02-19 19:30:00|205271|205121|205256.9|205106.9|205271|205163.2|205202.6|205103.1|31
1613763010000|2021-02-19 19:30:10|205207.3|205157.3|205258.6|205108.6|205259.3|205157.6|205197.6|205095.7|35
1613763020000|2021-02-19 19:30:20|205208.3|205158.3|205266.3|205116.3|205268|205162.4|205208.3|205110.7|27
1613763030000|2021-02-19 19:30:30|205265.9|205115.9|205263.3|205113.3|205266.3|205116.3|205261.3|205111.3|29
1613763040000|2021-02-19 19:30:40|205261.3|205111.3|205262.6|205112.6|205264.3|205114.3|205260.9|205110.9|23
1613763050000|2021-02-19 19:30:50|205262.9|205112.9|205236.2|205086.2|205262.9|205157.6|205185.6|205085.3|34
1613763060000|2021-02-19 19:31:00|205236.9|205086.9|205235.2|205085.2|205237.4|205087.4|205233.5|205083.5|33
1613763070000|2021-02-19 19:31:10|205235.8|205085.8|205207.3|205157.3|205262.9|205163.6|205199.6|205083.7|32
1613763080000|2021-02-19 19:31:20|205206.9|205156.9|205255.6|205105.6|205259.4|205158.2|205206.9|205103.8|32
1613763090000|2021-02-19 19:31:30|205255.7|205105.7|205258.7|205108.7|205258.7|205108.7|205254.8|205104.8|25
1613763100000|2021-02-19 19:31:40|205258.4|205108.4|205239.1|205089.1|205258.7|205137.4|205187.2|205082.6|28
1613763110000|2021-02-19 19:31:50|205238.8|205088.8|205239.7|205089.7|205249.8|205149.4|205194.6|205086.5|30
1613763120000|2021-02-19 19:32:00|205238.7|205088.7|205247.6|205097.6|205250.3|205100.3|205238.7|205088.7|29
1613763130000|2021-02-19 19:32:10|205247.3|205097.3|205237.3|205087.3|205247.3|205148.9|205198.4|205086|27
1613763140000|2021-02-19 19:32:20|205236.6|205086.6|205240.8|205090.8|205253.9|205103.9|205234.2|205084.2|32
1613763150000|2021-02-19 19:32:30|205243.2|205093.2|205231.7|205081.7|205243.2|205093.2|205228.7|205078.7|35
1613763160000|2021-02-19 19:32:40|205230.9|205080.9|205231.8|205081.8|205233.3|205083.3|205229.8|205079.8|32
1613763170000|2021-02-19 19:32:50|205232.1|205082.1|205231.9|205081.9|205234|205084|205230.8|205080.8|31
1613763180000|2021-02-19 19:33:00|205232.1|205082.1|205233.6|205083.6|205235.8|205085.8|205231.2|205081.2|30
1613763190000|2021-02-19 19:33:10|205232.7|205082.7|205244.6|205094.6|205249.3|205099.3|205229.5|205079.5|29
1613763200000|2021-02-19 19:33:20|205243|205093|205212.2|205162.2|205252.5|205162.2|205202.6|205092.2|26
1613763210000|2021-02-19 19:33:30|205212.4|205162.4|205215.8|205165.8|205216.3|205166.3|205207.1|205157.1|23
1613763220000|2021-02-19 19:33:40|205215.7|205165.7|205239.1|205089.1|205247.8|205166.6|205206.9|205089.1|28
1613763230000|2021-02-19 19:33:50|205241|205091|205257.3|205107.3|205257.5|205107.5|205238.9|205088.9|22
1613763240000|2021-02-19 19:34:00|205208|205158|205251.9|205101.9|205254.8|205158|205208|205101.2|21
1613763250000|2021-02-19 19:34:10|205252.5|205102.5|205236.5|205086.5|205253.3|205103.3|205236.5|205086.5|14
1613763260000|2021-02-19 19:34:20|205237.7|205087.7|205239.5|205089.5|205239.8|205089.8|205228.8|205078.8|29
1613763270000|2021-02-19 19:34:30|205238.8|205088.8|205232.6|205082.6|205241.2|205138.8|205185.5|205080.2|29
1613763280000|2021-02-19 19:34:40|205231.4|205081.4|205237.9|205087.9|205239.9|205089.9|205230.8|205080.8|28
1613763290000|2021-02-19 19:34:50|205237.7|205087.7|205186.3|205036.3|205237.7|205087.7|205160.2|205010.2|33
1613763300000|2021-02-19 19:35:00|205184.3|205034.3|205187.3|205037.3|205189.1|205039.1|205181|205031|18
1613763310000|2021-02-19 19:35:10|205188.2|205038.2|205188.7|205038.7|205194.2|205044.2|205176.8|205026.8|27
1613763320000|2021-02-19 19:35:20|205188.2|205038.2|205199.1|205049.1|205199.1|205096.4|205146.4|205038.2|27
1613763330000|2021-02-19 19:35:30|205199.9|205049.9|205182|205032|205203.5|205053.5|205182|205032|36
1613763340000|2021-02-19 19:35:40|205181|205031|205131.5|205081.5|205184.1|205084.7|205128.5|205028.1|23
1613763350000|2021-02-19 19:35:50|205183.3|205033.3|205164.3|205014.3|205191.1|205041.1|205164.3|205014.3|23
1613763360000|2021-02-19 19:36:00|205159.9|205009.9|205165.9|205015.9|205167.7|205017.7|205156|205006|24
1613763370000|2021-02-19 19:36:10|205166.5|205016.5|205167|205017|205167.9|205017.9|205155.6|205005.6|28
1613763380000|2021-02-19 19:36:20|205166.5|205016.5|205160.8|205010.8|205167.8|205066.8|205116.8|205007.1|24
1613763390000|2021-02-19 19:36:30|205160.7|205010.7|205105.7|205055.7|205180.8|205055.7|205104.5|205005.9|31
1613763400000|2021-02-19 19:36:40|205153.4|205003.4|205152.6|205002.6|205158.2|205056.2|205104.9|204997.7|28
1613763410000|2021-02-19 19:36:50|205149.4|204999.4|205152.1|205002.1|205152.2|205002.2|205149.1|204999.1|28
1613763420000|2021-02-19 19:37:00|205152.7|205002.7|205151.3|205001.3|205156.5|205006.5|205147.2|204997.2|35
1613763430000|2021-02-19 19:37:10|205150.6|205000.6|205150.7|205000.7|205154.7|205004.7|205149.2|204999.2|27
1613763440000|2021-02-19 19:37:20|205150.8|205000.8|205148.8|204998.8|205152.5|205002.5|205147.3|204997.3|22
1613763450000|2021-02-19 19:37:30|205148.6|204998.6|205142.9|204992.9|205148.6|205036.7|205086.7|204984.5|32
1613763460000|2021-02-19 19:37:40|205143|204993|205138.4|204988.4|205148.9|204998.9|205137.7|204987.7|28
1613763470000|2021-02-19 19:37:50|205137.6|204987.6|205146.4|204996.4|205146.4|204996.4|205137.5|204987.5|20
1613763480000|2021-02-19 19:38:00|205146.3|204996.3|205154.4|205004.4|205157.8|205007.8|205146.3|204996.3|33
1613763490000|2021-02-19 19:38:10|205154.9|205004.9|205138.1|204988.1|205182.9|205082.5|205129.6|204988.1|31
1613763500000|2021-02-19 19:38:20|205138.5|204988.5|205157.7|205007.7|205157.7|205007.7|205138.1|204988.1|34
1613763510000|2021-02-19 19:38:30|205161.1|205011.1|205134.1|205084.1|205185.8|205085.1|205111.2|205008|29
1613763520000|2021-02-19 19:38:40|205134.2|205084.2|205132|205082|205137.4|205087.4|205129.5|205079.5|29
1613763530000|2021-02-19 19:38:50|205132.6|205082.6|205189.5|205039.5|205199.7|205082.6|205132.2|205032.1|26
1613763540000|2021-02-19 19:39:00|205189.3|205039.3|205192.6|205042.6|205192.7|205042.7|205188.9|205038.9|17
1613763550000|2021-02-19 19:39:10|205191.5|205041.5|205179.7|205029.7|205193|205043|205175.4|205025.4|24
1613763560000|2021-02-19 19:39:20|205180.3|205030.3|205174.6|205024.6|205182.1|205080.4|205128.3|205024.6|20
1613763570000|2021-02-19 19:39:30|205174.8|205024.8|205164.8|205014.8|205175.1|205025.1|205160.3|205010.3|30
1613763580000|2021-02-19 19:39:40|205162.8|205012.8|205156.9|205006.9|205165.1|205052.3|205099.7|204996.2|27
1613763590000|2021-02-19 19:39:50|205156.2|205006.2|205183.9|205033.9|205187.3|205037.3|205147.1|204997.1|31
1613763600000|2021-02-19 19:40:00|205183.5|205033.5|205178.7|205028.7|205191.5|205041.5|205176|205026|27
1613763610000|2021-02-19 19:40:10|205180.9|205030.9|205131.4|205081.4|205186|205082.6|205130.8|205025.2|27
1613763620000|2021-02-19 19:40:20|205179.6|205029.6|205182.7|205032.7|205183.6|205033.6|205152.8|205002.8|26
1613763630000|2021-02-19 19:40:30|205181.5|205031.5|205178.3|205028.3|205184.6|205076.3|205125.6|205024.4|26
1613763640000|2021-02-19 19:40:40|205178.5|205028.5|205125.6|205075.6|205179.3|205077.6|205120.8|205025.3|19
1613763650000|2021-02-19 19:40:50|205121.1|205071.1|205172.2|205022.2|205176.8|205074.3|205121.1|205020.3|26
1613763660000|2021-02-19 19:41:00|205173.7|205023.7|205131.3|205081.3|205173.7|205081.3|205120.6|205021.9|23
1613763670000|2021-02-19 19:41:10|205128.8|205078.8|205176.9|205026.9|205178.7|205080.7|205124.7|205022.4|26
1613763680000|2021-02-19 19:41:20|205177.6|205027.6|205173.6|205023.6|205189.5|205039.5|205172.1|205022.1|25
1613763690000|2021-02-19 19:41:30|205173.2|205023.2|205179.7|205029.7|205182|205032|205172.7|205022.7|20
1613763700000|2021-02-19 19:41:40|205181.3|205031.3|205185.2|205035.2|205185.2|205035.2|205171.3|205021.3|29
1613763710000|2021-02-19 19:41:50|205183.4|205033.4|205178.3|205028.3|205190.1|205040.1|205174.2|205024.2|36
1613763720000|2021-02-19 19:42:00|205177.4|205027.4|205173.6|205023.6|205177.5|205027.5|205170.3|205020.3|29
1613763730000|2021-02-19 19:42:10|205172.3|205022.3|205172.9|205022.9|205176.2|205026.2|205172.3|205022.3|24
1613763740000|2021-02-19 19:42:20|205173.3|205023.3|205161.2|205011.2|205173.6|205023.6|205124.7|204974.7|33
1613763750000|2021-02-19 19:42:30|205161|205011|205135.7|204985.7|205162.1|205012.1|205129.1|204979.1|34
1613763760000|2021-02-19 19:42:40|205136.9|204986.9|205115.8|204965.8|205137.7|204987.7|205113|204963|26
1613763770000|2021-02-19 19:42:50|205117.6|204967.6|205094.1|204944.1|205118.8|204968.8|205094.1|204944.1|29
1613763780000|2021-02-19 19:43:00|205095|204945|205099.1|204949.1|205102.1|204952.1|205091.8|204941.8|22
1613763790000|2021-02-19 19:43:10|205099.7|204949.7|205126.2|204976.2|205126.6|204976.6|205099.7|204949.7|18
1613763800000|2021-02-19 19:43:20|205091.8|204941.8|205100.5|204950.5|205104.3|204954.3|205091.8|204941.8|25
1613763810000|2021-02-19 19:43:30|205100.3|204950.3|205138.7|204988.7|205140.7|205037.3|205084.5|204950.3|31
1613763820000|2021-02-19 19:43:40|205132.4|204982.4|205116.1|204966.1|205140.3|204990.3|205112.6|204962.6|36
1613763830000|2021-02-19 19:43:50|205112.2|204962.2|205106.2|204956.2|205112.2|204962.2|205096.9|204946.9|22
1613763840000|2021-02-19 19:44:00|205102.8|204952.8|205098|204948|205105|204955|205087.2|204937.2|25
1613763850000|2021-02-19 19:44:10|205097.7|204947.7|205083.4|204933.4|205100.8|204950.8|205079.7|204929.7|30
1613763860000|2021-02-19 19:44:20|205083.8|204933.8|205069.1|204919.1|205084.4|204934.4|205054.7|204904.7|33
1613763870000|2021-02-19 19:44:30|205066.7|204916.7|205101.5|204951.5|205112.2|204962.2|205062.3|204912.3|31
1613763880000|2021-02-19 19:44:40|205102.3|204952.3|205149.2|204999.2|205149.2|204999.2|205102.3|204952.3|30
1613763890000|2021-02-19 19:44:50|205148.1|204998.1|205148.7|204998.7|205149|204999|205145.1|204995.1|6
1613763900000|2021-02-19 19:45:00|205148.5|204998.5|205153.6|205003.6|205163.5|205013.5|205148|204998|16
1613763910000|2021-02-19 19:45:10|205154.3|205004.3|205157.1|205007.1|205161.4|205011.4|205151.3|205001.3|29
1613763920000|2021-02-19 19:45:20|205156.9|205006.9|205123.3|204973.3|205160.6|205010.6|205123.3|204973.3|23
1613763930000|2021-02-19 19:45:30|205124.4|204974.4|205112|204962|205124.4|204974.4|205112|204962|26
1613763940000|2021-02-19 19:45:40|205118|204968|205121.9|204971.9|205122.3|204972.3|205112.9|204962.9|12
1613763950000|2021-02-19 19:45:50|205115.6|204965.6|205104.8|204954.8|205122.7|204972.7|205104.1|204954.1|25
1613763960000|2021-02-19 19:46:00|205104.2|204954.2|205095.6|204945.6|205108.5|204958.5|205095.6|204945.6|26
1613763970000|2021-02-19 19:46:10|205098.2|204948.2|205082|204932|205100.4|204950.4|205082|204932|25
1613763980000|2021-02-19 19:46:20|205087.4|204937.4|205060.9|204910.9|205093.9|204943.9|205057.6|204907.6|36
1613763990000|2021-02-19 19:46:30|205059.5|204909.5|205061.6|204911.6|205062.5|204912.5|205054.2|204904.2|28
1613764000000|2021-02-19 19:46:40|205061.7|204911.7|205041.5|204891.5|205062.2|204912.2|205041.5|204891.5|29
1613764010000|2021-02-19 19:46:50|205044|204894|205036.5|204886.5|205044|204894|205031|204881|32
1613764020000|2021-02-19 19:47:00|205022.8|204872.8|205053.6|204903.6|205059.8|204909.8|205022.8|204872.8|32
1613764030000|2021-02-19 19:47:10|205047.3|204897.3|205039.8|204889.8|205048.3|204898.3|205038.6|204888.6|31
1613764040000|2021-02-19 19:47:20|205040.1|204890.1|205042.6|204892.6|205043|204893|205032.2|204882.2|33
1613764050000|2021-02-19 19:47:30|205042.7|204892.7|205023.4|204873.4|205043.6|204893.6|205022.7|204872.7|28
1613764060000|2021-02-19 19:47:40|205023.5|204873.5|205053.7|204903.7|205053.7|204903.7|205021.3|204871.3|20
1613764070000|2021-02-19 19:47:50|205050.9|204900.9|205057.7|204907.7|205059.9|204909.9|205048.1|204898.1|23
1613764080000|2021-02-19 19:48:00|205055.4|204905.4|205059.1|204909.1|205064|204914|205055.4|204905.4|21
1613764090000|2021-02-19 19:48:10|205060.7|204910.7|205061.6|204911.6|205064.9|204914.9|205058.5|204908.5|15
1613764100000|2021-02-19 19:48:20|205061.4|204911.4|205057.9|204907.9|205062.4|204912.4|205057.2|204907.2|21
1613764110000|2021-02-19 19:48:30|205061.4|204911.4|205058.8|204908.8|205062.5|204912.5|205056.9|204906.9|22
1613764120000|2021-02-19 19:48:40|205059.2|204909.2|205061.5|204911.5|205064.8|204914.8|205059|204909|18
1613764130000|2021-02-19 19:48:50|205060.3|204910.3|205061.4|204911.4|205064.2|204914.2|205060.3|204910.3|21
1613764140000|2021-02-19 19:49:00|205064.3|204914.3|205057.1|204907.1|205065|204915|205055.8|204905.8|27
1613764150000|2021-02-19 19:49:10|205057.7|204907.7|205092.3|204942.3|205092.3|204942.3|205057.6|204907.6|28
1613764160000|2021-02-19 19:49:20|205091.8|204941.8|205091.8|204941.8|205094.4|204944.4|205090.3|204940.3|16
1613764170000|2021-02-19 19:49:30|205092.4|204942.4|205130|204980|205130|204980|205092.2|204942.2|19
1613764180000|2021-02-19 19:49:40|205131|204981|205133.5|204983.5|205134.4|204984.4|205129.3|204979.3|20
1613764190000|2021-02-19 19:49:50|205134.1|204984.1|205131.6|204981.6|205134.1|204984.1|205131.6|204981.6|13
1613764200000|2021-02-19 19:50:00|205131.4|204981.4|205107.2|204957.2|205131.4|204981.4|205104.1|204954.1|24
1613764210000|2021-02-19 19:50:10|205105.2|204955.2|205095.9|204945.9|205109.3|204959.3|205085.4|204935.4|26
1613764220000|2021-02-19 19:50:20|205100|204950|205086|204936|205100|204950|205080|204930|35
1613764230000|2021-02-19 19:50:30|205065.6|204915.6|205047.6|204897.6|205067.4|204917.4|205045.5|204895.5|34
1613764240000|2021-02-19 19:50:40|205048.3|204898.3|205060.5|204910.5|205060.5|204910.5|205031.2|204881.2|35
1613764250000|2021-02-19 19:50:50|205050.2|204900.2|205040|204890|205069.1|204919.1|205040|204890|36
1613764260000|2021-02-19 19:51:00|205044.8|204894.8|205055.5|204905.5|205063.2|204913.2|205043.3|204893.3|38
1613764270000|2021-02-19 19:51:10|205058.3|204908.3|205041.3|204891.3|205066.8|204916.8|205033.7|204883.7|29
1613764280000|2021-02-19 19:51:20|205023.5|204873.5|205013|204863|205023.5|204873.5|205003.6|204853.6|32
1613764290000|2021-02-19 19:51:30|205014.7|204864.7|205014.1|204864.1|205014.7|204864.7|204995.3|204845.3|35
1613764300000|2021-02-19 19:51:40|205014.5|204864.5|205006.8|204856.8|205014.5|204864.5|205002|204852|31
1613764310000|2021-02-19 19:51:50|204999|204849|205000.7|204850.7|205005.6|204855.6|204992.1|204842.1|25
1613764320000|2021-02-19 19:52:00|205004.5|204854.5|204969.9|204819.9|205009.1|204859.1|204969.9|204819.9|27
1613764330000|2021-02-19 19:52:10|204978.1|204828.1|204982.9|204832.9|204983.2|204833.2|204961|204811|20
1613764340000|2021-02-19 19:52:20|204982.8|204832.8|204963.6|204813.6|204982.8|204832.8|204949.4|204799.4|29
1613764350000|2021-02-19 19:52:30|204961.6|204811.6|204938.2|204788.2|204968.7|204818.7|204938.2|204788.2|29
1613764360000|2021-02-19 19:52:40|204930|204780|204942.3|204792.3|204945.9|204795.9|204930|204780|30
1613764370000|2021-02-19 19:52:50|204939.5|204789.5|204936.3|204786.3|204943|204793|204930.5|204780.5|24
1613764380000|2021-02-19 19:53:00|204931.7|204781.7|204938|204788|204938|204788|204908|204758|30
1613764390000|2021-02-19 19:53:10|204942.4|204792.4|204893|204743|204945.9|204795.9|204887.8|204737.8|26
1613764400000|2021-02-19 19:53:20|204888.5|204738.5|204895.1|204745.1|204901.3|204751.3|204886.4|204736.4|21
1613764410000|2021-02-19 19:53:30|204883.5|204733.5|204900.2|204750.2|204900.5|204750.5|204876.7|204726.7|19
1613764420000|2021-02-19 19:53:40|204901.5|204751.5|204887|204737|204902.5|204752.5|204882.9|204732.9|30
1613764430000|2021-02-19 19:53:50|204890|204740|204900.2|204750.2|204907.5|204757.5|204890|204740|23
1613764440000|2021-02-19 19:54:00|204900.4|204750.4|204888.4|204738.4|204901.2|204751.2|204880.6|204730.6|28
1613764450000|2021-02-19 19:54:10|204887.8|204737.8|204882.2|204732.2|204889.2|204739.2|204872.6|204722.6|25
1613764460000|2021-02-19 19:54:20|204879.3|204729.3|204898.9|204748.9|204904.8|204798.2|204844.8|204728.6|26
1613764470000|2021-02-19 19:54:30|204899|204749|204897.2|204747.2|204903.7|204753.7|204893.6|204743.6|27
1613764480000|2021-02-19 19:54:40|204898|204748|204879.7|204729.7|204898|204748|204874.9|204724.9|22
1613764490000|2021-02-19 19:54:50|204880.4|204730.4|204874|204724|204895.2|204745.2|204863.2|204713.2|25
1613764500000|2021-02-19 19:55:00|204876.4|204726.4|204881|204731|204887.8|204737.8|204869.5|204719.5|33
1613764510000|2021-02-19 19:55:10|204878.5|204728.5|204896.3|204746.3|204899.4|204749.4|204878.5|204728.5|31
1613764520000|2021-02-19 19:55:20|204896.8|204746.8|204888.1|204738.1|204899|204788.7|204838.7|204738.1|22
1613764530000|2021-02-19 19:55:30|204891.7|204741.7|204879.5|204729.5|204891.7|204741.7|204866.9|204716.9|33
1613764540000|2021-02-19 19:55:40|204879.6|204729.6|204845.7|204695.7|204880|204730|204845.7|204695.7|26
1613764550000|2021-02-19 19:55:50|204846.9|204696.9|204850.3|204700.3|204852.8|204702.8|204837.2|204687.2|23
1613764560000|2021-02-19 19:56:00|204856.8|204706.8|204855.5|204705.5|204862.8|204712.8|204855.5|204705.5|28
1613764570000|2021-02-19 19:56:10|204855|204705|204852|204702|204855.4|204705.4|204840.3|204690.3|28
1613764580000|2021-02-19 19:56:20|204851.9|204701.9|204843.2|204693.2|204853.5|204703.5|204835.1|204685.1|24
1613764590000|2021-02-19 19:56:30|204842.5|204692.5|204853.3|204703.3|204868.6|204718.6|204842.5|204692.5|31
1613764600000|2021-02-19 19:56:40|204852.9|204702.9|204845.5|204695.5|204856|204706|204841.1|204691.1|28
1613764610000|2021-02-19 19:56:50|204846.3|204696.3|204858|204708|204865.6|204715.6|204846.1|204696.1|29
1613764620000|2021-02-19 19:57:00|204853.7|204703.7|204849.1|204699.1|204854.4|204704.4|204834.6|204684.6|23
1613764630000|2021-02-19 19:57:10|204852.4|204702.4|204851.8|204701.8|204871.1|204721.1|204847.6|204697.6|31
1613764640000|2021-02-19 19:57:20|204851.9|204701.9|204812.9|204662.9|204854.7|204704.7|204812|204662|30
1613764650000|2021-02-19 19:57:30|204813.5|204663.5|204814.4|204664.4|204818.5|204668.5|204798.8|204648.8|32
1613764660000|2021-02-19 19:57:40|204814.3|204664.3|204823.5|204673.5|204823.5|204673.5|204809.8|204659.8|21
1613764670000|2021-02-19 19:57:50|204823|204673|204821.2|204671.2|204825.1|204675.1|204816.2|204666.2|26
1613764680000|2021-02-19 19:58:00|204819.6|204669.6|204811.2|204661.2|204819.6|204669.6|204803.6|204653.6|24
1613764690000|2021-02-19 19:58:10|204815.2|204665.2|204817.5|204667.5|204817.5|204667.5|204800.9|204650.9|28
1613764700000|2021-02-19 19:58:20|204817|204667|204808|204658|204818.1|204699.4|204749.4|204657|25
1613764710000|2021-02-19 19:58:30|204815.9|204665.9|204813.6|204663.6|204818.4|204668.4|204801.3|204651.3|30
1613764720000|2021-02-19 19:58:40|204813.4|204663.4|204821|204671|204821.2|204671.2|204811.3|204661.3|30
1613764730000|2021-02-19 19:58:50|204820.9|204670.9|204811.2|204661.2|204820.9|204670.9|204798.3|204648.3|29
1613764740000|2021-02-19 19:59:00|204817.5|204667.5|204815.6|204665.6|204819.2|204714.1|204764.1|204652.1|33
1613764750000|2021-02-19 19:59:10|204818.1|204668.1|204817.2|204667.2|204818.8|204668.8|204795.8|204645.8|27
1613764760000|2021-02-19 19:59:20|204816.3|204666.3|204828|204678|204835.4|204715.3|204757.2|204656.6|35
1613764770000|2021-02-19 19:59:30|204829.3|204679.3|204829.1|204679.1|204839.4|204689.4|204820.1|204670.1|34
1613764780000|2021-02-19 19:59:40|204828.1|204678.1|204839.2|204689.2|204839.3|204689.3|204827.7|204677.7|32
1613764790000|2021-02-19 19:59:50|204849.8|204699.8|204839.3|204689.3|204857.6|204707.6|204839.3|204689.3|38
1613764800000|2021-02-19 20:00:00|204837.6|204687.6|204813.6|204663.6|204844.7|204694.7|204813.6|204663.6|30
1613764810000|2021-02-19 20:00:10|204811.8|204661.8|204831|204681|204831|204681|204811.5|204661.5|25
1613764820000|2021-02-19 20:00:20|204826.4|204676.4|204835.9|204685.9|204839|204689|204823.6|204673.6|33
1613764830000|2021-02-19 20:00:30|204832.4|204682.4|204830.9|204680.9|204836.3|204686.3|204823.1|204673.1|33
1613764840000|2021-02-19 20:00:40|204822|204672|204847.1|204697.1|204851.2|204701.2|204821|204671|33
1613764850000|2021-02-19 20:00:50|204846.5|204696.5|204835.9|204685.9|204850.9|204700.9|204835.9|204685.9|29
1613764860000|2021-02-19 20:01:00|204836.2|204686.2|204828.6|204678.6|204843.4|204693.4|204820|204670|32
1613764870000|2021-02-19 20:01:10|204830|204680|204818.9|204668.9|204831.6|204681.6|204815.3|204665.3|24
1613764880000|2021-02-19 20:01:20|204819.2|204669.2|204793.9|204643.9|204819.7|204669.7|204793.9|204643.9|25
1613764890000|2021-02-19 20:01:30|204792.9|204642.9|204813.1|204663.1|204813.7|204663.7|204792.9|204642.9|30
1613764900000|2021-02-19 20:01:40|204811.5|204661.5|204794.5|204644.5|204813.8|204663.8|204794.5|204644.5|21
1613764910000|2021-02-19 20:01:50|204795.2|204645.2|204791.5|204641.5|204804.9|204654.9|204786.8|204636.8|34
1613764920000|2021-02-19 20:02:00|204791.7|204641.7|204814.4|204664.4|204814.7|204664.7|204789.1|204639.1|25
1613764930000|2021-02-19 20:02:10|204803.2|204653.2|204813.6|204663.6|204813.6|204663.6|204796.1|204646.1|29
1613764940000|2021-02-19 20:02:20|204815.1|204665.1|204828.2|204678.2|204828.2|204678.2|204805.4|204655.4|30
1613764950000|2021-02-19 20:02:30|204828|204678|204802.8|204652.8|204853|204703|204802.8|204652.8|28
1613764960000|2021-02-19 20:02:40|204800.4|204650.4|204807.7|204657.7|204810|204660|204791.1|204641.1|22
1613764970000|2021-02-19 20:02:50|204810.2|204660.2|204767.4|204617.4|204810.2|204660.2|204767.4|204617.4|20
1613764980000|2021-02-19 20:03:00|204767.7|204617.7|204760.8|204610.8|204770|204620|204759.9|204609.9|16
1613764990000|2021-02-19 20:03:10|204766.5|204616.5|204769|204619|204773|204623|204766.5|204616.5|19
1613765000000|2021-02-19 20:03:20|204769.5|204619.5|204771.6|204621.6|204771.8|204621.8|204765.4|204615.4|15
1613765010000|2021-02-19 20:03:30|204771.4|204621.4|204754.6|204604.6|204771.4|204621.4|204753.8|204603.8|23
1613765020000|2021-02-19 20:03:40|204755|204605|204769.9|204619.9|204770.6|204620.6|204755|204605|25
1613765030000|2021-02-19 20:03:50|204769.5|204619.5|204768.4|204618.4|204769.6|204619.6|204759.9|204609.9|29
1613765040000|2021-02-19 20:04:00|204771.3|204621.3|204764.3|204614.3|204774.9|204624.9|204764.3|204614.3|20
1613765050000|2021-02-19 20:04:10|204764.7|204614.7|204742.2|204592.2|204767.4|204617.4|204739.8|204589.8|32
1613765060000|2021-02-19 20:04:20|204744.4|204594.4|204747.7|204597.7|204748.2|204598.2|204735.2|204585.2|30
1613765070000|2021-02-19 20:04:30|204759.2|204609.2|204762.2|204612.2|204766.1|204616.1|204757.8|204607.8|24
1613765080000|2021-02-19 20:04:40|204757.8|204607.8|204764.9|204614.9|204765.1|204615.1|204756.6|204606.6|25
1613765090000|2021-02-19 20:04:50|204765|204615|204756|204606|204770.7|204620.7|204755.6|204605.6|21
1613765100000|2021-02-19 20:05:00|204756.9|204606.9|204765.1|204615.1|204765.1|204615.1|204750|204600|23
1613765110000|2021-02-19 20:05:10|204766.7|204616.7|204767.1|204617.1|204767.1|204617.1|204763.8|204613.8|19
1613765120000|2021-02-19 20:05:20|204765.8|204615.8|204764.8|204614.8|204767.1|204617.1|204764.4|204614.4|15
1613765130000|2021-02-19 20:05:30|204765.2|204615.2|204788.2|204638.2|204788.2|204638.2|204754.5|204604.5|28
1613765140000|2021-02-19 20:05:40|204789.5|204639.5|204797.6|204647.6|204797.6|204647.6|204786.9|204636.9|33
1613765150000|2021-02-19 20:05:50|204795.3|204645.3|204793.2|204643.2|204796|204646|204791.3|204641.3|22
1613765160000|2021-02-19 20:06:00|204793|204643|204794.3|204644.3|204795.8|204645.8|204792.2|204642.2|20
1613765170000|2021-02-19 20:06:10|204795.2|204645.2|204794.5|204644.5|204802.3|204652.3|204786|204636|25
1613765180000|2021-02-19 20:06:20|204792.9|204642.9|204797.8|204647.8|204800.1|204650.1|204790.4|204640.4|29
1613765190000|2021-02-19 20:06:30|204788.3|204638.3|204754.4|204604.4|204788.3|204638.3|204737|204587|34
1613765200000|2021-02-19 20:06:40|204755.5|204605.5|204756.6|204606.6|204762.3|204612.3|204749.7|204599.7|28
1613765210000|2021-02-19 20:06:50|204757.4|204607.4|204761.1|204611.1|204768|204618|204754.8|204604.8|27
1613765220000|2021-02-19 20:07:00|204760.6|204610.6|204754.3|204604.3|204764.5|204614.5|204752.2|204602.2|30
1613765230000|2021-02-19 20:07:10|204755|204605|204761.3|204611.3|204763.5|204613.5|204754.2|204604.2|20
1613765240000|2021-02-19 20:07:20|204759.6|204609.6|204761.9|204611.9|204765.1|204615.1|204755|204605|23
1613765250000|2021-02-19 20:07:30|204766|204616|204765.9|204615.9|204767.3|204617.3|204759.2|204609.2|27
1613765260000|2021-02-19 20:07:40|204772.7|204622.7|204761.4|204611.4|204773.3|204623.3|204759|204609|18
1613765270000|2021-02-19 20:07:50|204764.4|204614.4|204763.1|204613.1|204772.2|204622.2|204762.3|204612.3|25
1613765280000|2021-02-19 20:08:00|204763.5|204613.5|204765.6|204615.6|204768.2|204618.2|204760.7|204610.7|26
1613765290000|2021-02-19 20:08:10|204766.5|204616.5|204768.4|204618.4|204769.4|204619.4|204766.3|204616.3|20
1613765300000|2021-02-19 20:08:20|204768.1|204618.1|204775.7|204625.7|204775.7|204625.7|204767|204617|16
1613765310000|2021-02-19 20:08:30|204775.4|204625.4|204766.7|204616.7|204775.5|204662.5|204712.5|204613.6|14
1613765320000|2021-02-19 20:08:40|204766.9|204616.9|204777.8|204627.8|204781|204631|204763.5|204613.5|24
1613765330000|2021-02-19 20:08:50|204775.1|204625.1|204729.7|204579.7|204775.1|204625.1|204729.7|204579.7|28
1613765340000|2021-02-19 20:09:00|204732.8|204582.8|204718.7|204568.7|204733.4|204583.4|204704.4|204554.4|29
1613765350000|2021-02-19 20:09:10|204718.5|204568.5|204718.3|204568.3|204722.4|204572.4|204716.9|204566.9|23
1613765360000|2021-02-19 20:09:20|204718.4|204568.4|204717.5|204567.5|204741.3|204591.3|204717.5|204567.5|22
1613765370000|2021-02-19 20:09:30|204731|204581|204733.7|204583.7|204740.8|204590.8|204730.2|204580.2|24
1613765380000|2021-02-19 20:09:40|204734.6|204584.6|204736.6|204586.6|204737.2|204587.2|204723.7|204573.7|20
1613765390000|2021-02-19 20:09:50|204730.5|204580.5|204742.9|204592.9|204742.9|204592.9|204719.2|204569.2|28
1613765400000|2021-02-19 20:10:00|204742.3|204592.3|204736.6|204586.6|204742.3|204592.3|204721|204571|31
1613765410000|2021-02-19 20:10:10|204737.4|204587.4|204716.7|204566.7|204738.6|204588.6|204715.1|204565.1|30
1613765420000|2021-02-19 20:10:20|204716.6|204566.6|204720.7|204570.7|204721.6|204571.6|204714.3|204564.3|25
1613765430000|2021-02-19 20:10:30|204717.2|204567.2|204722.9|204572.9|204731.6|204581.6|204716.6|204566.6|36
1613765440000|2021-02-19 20:10:40|204722.3|204572.3|204718.2|204568.2|204725.6|204575.6|204715|204565|35
1613765450000|2021-02-19 20:10:50|204719|204569|204714.4|204564.4|204720.7|204570.7|204712.1|204562.1|23
1613765460000|2021-02-19 20:11:00|204713|204563|204713.3|204563.3|204715.1|204565.1|204712.3|204562.3|16
1613765470000|2021-02-19 20:11:10|204714.2|204564.2|204694.8|204544.8|204723.4|204573.4|204682.7|204532.7|33
1613765480000|2021-02-19 20:11:20|204682.8|204532.8|204672.5|204522.5|204684.4|204534.4|204672.5|204522.5|28
1613765490000|2021-02-19 20:11:30|204667.8|204517.8|204649|204499|204667.8|204517.8|204644|204494|33
1613765500000|2021-02-19 20:11:40|204646.8|204496.8|204639.4|204489.4|204648.8|204498.8|204639.2|204489.2|37
1613765510000|2021-02-19 20:11:50|204638.6|204488.6|204641.1|204491.1|204642.9|204492.9|204631.2|204481.2|32
1613765520000|2021-02-19 20:12:00|204641.2|204491.2|204673|204523|204679.3|204529.3|204635|204485|33
1613765530000|2021-02-19 20:12:10|204669.7|204519.7|204710.2|204560.2|204710.6|204560.6|204666.1|204516.1|37
1613765540000|2021-02-19 20:12:20|204711.1|204561.1|204693.5|204543.5|204711.1|204561.1|204690.4|204540.4|25
1613765550000|2021-02-19 20:12:30|204695.1|204545.1|204682.2|204532.2|204697.1|204547.1|204676.2|204526.2|35
1613765560000|2021-02-19 20:12:40|204678.8|204528.8|204677.8|204527.8|204688|204538|204674|204524|33
1613765570000|2021-02-19 20:12:50|204677.9|204527.9|204681.3|204531.3|204686.8|204536.8|204673.3|204523.3|32
1613765580000|2021-02-19 20:13:00|204680.9|204530.9|204649.4|204599.4|204700.5|204601.5|204647.5|204530.1|33
1613765590000|2021-02-19 20:13:10|204696.8|204546.8|204683.4|204533.4|204700.2|204550.2|204678.2|204528.2|34
1613765600000|2021-02-19 20:13:20|204679.3|204529.3|204683.2|204533.2|204688.1|204538.1|204676.1|204526.1|33
1613765610000|2021-02-19 20:13:30|204680.8|204530.8|204695.8|204545.8|204695.8|204545.8|204673.4|204523.4|28
1613765620000|2021-02-19 20:13:40|204695.4|204545.4|204684.5|204534.5|204695.4|204545.4|204676.7|204526.7|33
1613765630000|2021-02-19 20:13:50|204683|204533|204689.2|204539.2|204695.5|204545.5|204678.3|204528.3|29
1613765640000|2021-02-19 20:14:00|204690.1|204540.1|204681.6|204531.6|204695.8|204545.8|204678.5|204528.5|33
1613765650000|2021-02-19 20:14:10|204681.4|204531.4|204686.9|204536.9|204690.8|204540.8|204679.2|204529.2|30
1613765660000|2021-02-19 20:14:20|204687.3|204537.3|204698.3|204548.3|204698.3|204548.3|204680.4|204530.4|26
1613765670000|2021-02-19 20:14:30|204695.8|204545.8|204712.2|204562.2|204713.5|204563.5|204694.2|204544.2|26
1613765680000|2021-02-19 20:14:40|204709.1|204559.1|204714.3|204564.3|204718.6|204568.6|204702.7|204552.7|37
1613765690000|2021-02-19 20:14:50|204714.5|204564.5|204724.9|204574.9|204729.5|204579.5|204714.5|204564.5|31
1613765700000|2021-02-19 20:15:00|204726.3|204576.3|204717.8|204567.8|204728.3|204578.3|204707.9|204557.9|26
1613765710000|2021-02-19 20:15:10|204715.9|204565.9|204729.3|204579.3|204730.8|204580.8|204715.9|204565.9|28
1613765720000|2021-02-19 20:15:20|204727.9|204577.9|204727.4|204577.4|204735.9|204585.9|204725|204575|28
1613765730000|2021-02-19 20:15:30|204727.6|204577.6|204758|204608|204771.1|204621.1|204725.9|204575.9|33
1613765740000|2021-02-19 20:15:40|204760.2|204610.2|204752.2|204602.2|204762|204612|204749|204599|32
1613765750000|2021-02-19 20:15:50|204750.3|204600.3|204760.1|204610.1|204767.8|204617.8|204749.4|204599.4|33
1613765760000|2021-02-19 20:16:00|204760.5|204610.5|204760.4|204610.4|204760.5|204610.5|204747.9|204597.9|37
1613765770000|2021-02-19 20:16:10|204758.6|204608.6|204764.5|204614.5|204768.1|204618.1|204754.9|204604.9|30
1613765780000|2021-02-19 20:16:20|204766.6|204616.6|204764.9|204614.9|204766.6|204616.6|204755.2|204605.2|21
1613765790000|2021-02-19 20:16:30|204763.7|204613.7|204768.9|204618.9|204769.5|204619.5|204761.4|204611.4|28
1613765800000|2021-02-19 20:16:40|204768.3|204618.3|204767.8|204617.8|204769.4|204619.4|204763.1|204613.1|31
1613765810000|2021-02-19 20:16:50|204766.9|204616.9|204765.7|204615.7|204769.2|204619.2|204760.9|204610.9|32
1613765820000|2021-02-19 20:17:00|204764.2|204614.2|204768.6|204618.6|204768.6|204618.6|204763.6|204613.6|30
1613765830000|2021-02-19 20:17:10|204766.2|204616.2|204774.8|204624.8|204786.5|204636.5|204766|204616|25
1613765840000|2021-02-19 20:17:20|204775.5|204625.5|204768.3|204618.3|204776.7|204626.7|204763.9|204613.9|34
1613765850000|2021-02-19 20:17:30|204767.8|204617.8|204770.6|204620.6|204773|204623|204766.8|204616.8|24
1613765860000|2021-02-19 20:17:40|204772.3|204622.3|204768.9|204618.9|204773.5|204623.5|204762.9|204612.9|22
1613765870000|2021-02-19 20:17:50|204770.8|204620.8|204772.7|204622.7|204775.3|204625.3|204762.7|204612.7|25
1613765880000|2021-02-19 20:18:00|204772.1|204622.1|204761.2|204611.2|204772.1|204622.1|204759.8|204609.8|26
1613765890000|2021-02-19 20:18:10|204761.4|204611.4|204758.4|204608.4|204762.6|204612.6|204756.4|204606.4|30
1613765900000|2021-02-19 20:18:20|204758.5|204608.5|204764.2|204614.2|204764.3|204614.3|204758.3|204608.3|25
1613765910000|2021-02-19 20:18:30|204762.9|204612.9|204755.5|204605.5|204769.1|204619.1|204727.1|204577.1|36
1613765920000|2021-02-19 20:18:40|204757.4|204607.4|204756.6|204606.6|204761.9|204611.9|204753.5|204603.5|32
1613765930000|2021-02-19 20:18:50|204758.9|204608.9|204744.4|204594.4|204758.9|204608.9|204741.3|204591.3|20
1613765940000|2021-02-19 20:19:00|204743.6|204593.6|204742.2|204592.2|204755.9|204605.9|204736.1|204586.1|33
1613765950000|2021-02-19 20:19:10|204739.6|204589.6|204696.8|204546.8|204739.6|204589.6|204696.7|204546.7|38
1613765960000|2021-02-19 20:19:20|204697|204547|204703|204553|204705.9|204555.9|204684|204534|31
1613765970000|2021-02-19 20:19:30|204702.4|204552.4|204683|204533|204704.7|204554.7|204673.6|204523.6|35
1613765980000|2021-02-19 20:19:40|204683.2|204533.2|204678.7|204528.7|204683.2|204533.2|204673.3|204523.3|26
1613765990000|2021-02-19 20:19:50|204679.6|204529.6|204705.8|204555.8|204710.2|204560.2|204679.6|204529.6|33
1613766000000|2021-02-19 20:20:00|204705.2|204555.2|204716.9|204566.9|204718.2|204568.2|204702.9|204552.9|30
1613766010000|2021-02-19 20:20:10|204719.8|204569.8|204716.8|204566.8|204721.6|204571.6|204714.7|204564.7|13
1613766020000|2021-02-19 20:20:20|204716.2|204566.2|204716.6|204566.6|204717.4|204567.4|204715.8|204565.8|11
1613766030000|2021-02-19 20:20:30|204716.3|204566.3|204728.6|204578.6|204734.7|204584.7|204710.7|204560.7|37
1613766040000|2021-02-19 20:20:40|204729|204579|204724.4|204574.4|204732.4|204582.4|204720.9|204570.9|32
1613766050000|2021-02-19 20:20:50|204728.7|204578.7|204668.7|204518.7|204728.7|204578.7|204664.7|204514.7|36
1613766060000|2021-02-19 20:21:00|204669.8|204519.8|204685.7|204535.7|204692.8|204542.8|204667.8|204517.8|35
1613766070000|2021-02-19 20:21:10|204686.9|204536.9|204685.3|204535.3|204691.4|204541.4|204676.4|204526.4|36
1613766080000|2021-02-19 20:21:20|204690.3|204540.3|204684.3|204534.3|204690.7|204540.7|204678.9|204528.9|29
1613766090000|2021-02-19 20:21:30|204686.2|204536.2|204700.6|204550.6|204700.6|204550.6|204682.9|204532.9|36
1613766100000|2021-02-19 20:21:40|204697.8|204547.8|204699.6|204549.6|204703.5|204553.5|204694|204544|37
1613766110000|2021-02-19 20:21:50|204716.7|204566.7|204792.2|204642.2|204794.4|204644.4|204714.9|204564.9|36
1613766120000|2021-02-19 20:22:00|204791.1|204641.1|204781.7|204631.7|204791.1|204641.1|204778.4|204628.4|36
1613766130000|2021-02-19 20:22:10|204783.9|204633.9|204787.3|204637.3|204793.4|204643.4|204769.6|204619.6|28
1613766140000|2021-02-19 20:22:20|204790.5|204640.5|204792.5|204642.5|204812.3|204662.3|204787.1|204637.1|37
1613766150000|2021-02-19 20:22:30|204791.1|204641.1|204787.4|204637.4|204793.6|204643.6|204780.7|204630.7|31
1613766160000|2021-02-19 20:22:40|204788.6|204638.6|204771.1|204621.1|204789.2|204639.2|204769.1|204619.1|32
1613766170000|2021-02-19 20:22:50|204766.7|204616.7|204792.1|204642.1|204792.5|204642.5|204766.7|204616.7|31
1613766180000|2021-02-19 20:23:00|204793.3|204643.3|204791.8|204641.8|204794.4|204644.4|204783.9|204633.9|37
1613766190000|2021-02-19 20:23:10|204790.9|204640.9|204783.6|204633.6|204791.4|204641.4|204775.6|204625.6|30
1613766200000|2021-02-19 20:23:20|204787.3|204637.3|204784.8|204634.8|204794.6|204644.6|204779.4|204629.4|36
1613766210000|2021-02-19 20:23:30|204783.4|204633.4|204779|204629|204786.3|204636.3|204762.1|204612.1|32
1613766220000|2021-02-19 20:23:40|204779.6|204629.6|204787.5|204637.5|204796.7|204646.7|204779.6|204629.6|32
1613766230000|2021-02-19 20:23:50|204787.2|204637.2|204805.1|204655.1|204811.2|204661.2|204783.8|204633.8|29
1613766240000|2021-02-19 20:24:00|204806.6|204656.6|204843.6|204693.6|204846.2|204696.2|204802.3|204652.3|36
1613766250000|2021-02-19 20:24:10|204844.7|204694.7|204826.3|204676.3|204849.5|204699.5|204817|204667|36
1613766260000|2021-02-19 20:24:20|204823|204673|204810.8|204660.8|204827.1|204677.1|204805.7|204655.7|36
1613766270000|2021-02-19 20:24:30|204810|204660|204808.3|204658.3|204820|204670|204801.2|204651.2|30
1613766280000|2021-02-19 20:24:40|204810|204660|204800.2|204650.2|204811.8|204661.8|204795|204645|26
1613766290000|2021-02-19 20:24:50|204800.5|204650.5|204803.3|204653.3|204803.3|204653.3|204791.7|204641.7|25
1613766300000|2021-02-19 20:25:00|204802.3|204652.3|204794.7|204644.7|204813.8|204663.8|204793.6|204643.6|32
1613766310000|2021-02-19 20:25:10|204796.6|204646.6|204806.7|204656.7|204812.1|204662.1|204791.9|204641.9|30
1613766320000|2021-02-19 20:25:20|204804.1|204654.1|204807.1|204657.1|204811.5|204661.5|204804.1|204654.1|19
1613766330000|2021-02-19 20:25:30|204807.3|204657.3|204808.1|204658.1|204809.7|204659.7|204800.8|204650.8|25
1613766340000|2021-02-19 20:25:40|204809.6|204659.6|204809.5|204659.5|204813|204663|204804|204654|22
1613766350000|2021-02-19 20:25:50|204808.9|204658.9|204808.4|204658.4|204815.2|204665.2|204806.6|204656.6|22
1613766360000|2021-02-19 20:26:00|204806.6|204656.6|204819.4|204669.4|204822.1|204672.1|204802.6|204652.6|26
1613766370000|2021-02-19 20:26:10|204818|204668|204810.5|204660.5|204822|204672|204803.5|204653.5|21
1613766380000|2021-02-19 20:26:20|204810|204660|204805.3|204655.3|204810.9|204660.9|204801.1|204651.1|29
1613766390000|2021-02-19 20:26:30|204804.4|204654.4|204804.2|204654.2|204807.1|204657.1|204796.5|204646.5|30
1613766400000|2021-02-19 20:26:40|204802.9|204652.9|204772.4|204622.4|204802.9|204652.9|204757.6|204607.6|34
1613766410000|2021-02-19 20:26:50|204776.8|204626.8|204781.7|204631.7|204783.7|204633.7|204764.8|204614.8|35
1613766420000|2021-02-19 20:27:00|204782.8|204632.8|204801.2|204651.2|204802.1|204652.1|204782.2|204632.2|36
1613766430000|2021-02-19 20:27:10|204799.9|204649.9|204786.3|204636.3|204801.8|204651.8|204782.6|204632.6|34
1613766440000|2021-02-19 20:27:20|204785.6|204635.6|204785|204635|204789.2|204639.2|204778.7|204628.7|25
1613766450000|2021-02-19 20:27:30|204783.3|204633.3|204780.3|204630.3|204798.2|204648.2|204777.1|204627.1|30
1613766460000|2021-02-19 20:27:40|204780.4|204630.4|204781.9|204631.9|204783.6|204633.6|204777.6|204627.6|21
1613766470000|2021-02-19 20:27:50|204781.6|204631.6|204769.2|204619.2|204785.8|204635.8|204769.2|204619.2|28
1613766480000|2021-02-19 20:28:00|204776.5|204626.5|204787.3|204637.3|204799|204649|204776.4|204626.4|33
1613766490000|2021-02-19 20:28:10|204786.9|204636.9|204795|204645|204804.1|204654.1|204786.9|204636.9|31
1613766500000|2021-02-19 20:28:20|204795.3|204645.3|204794.1|204644.1|204796.1|204646.1|204789.7|204639.7|29
1613766510000|2021-02-19 20:28:30|204791.1|204641.1|204794.4|204644.4|204795.2|204645.2|204791.1|204641.1|24
1613766520000|2021-02-19 20:28:40|204795.3|204645.3|204792.1|204642.1|204795.6|204645.6|204789.7|204639.7|18
1613766530000|2021-02-19 20:28:50|204790.6|204640.6|204768.4|204618.4|204791.7|204641.7|204764.6|204614.6|25
1613766540000|2021-02-19 20:29:00|204770.3|204620.3|204754.6|204604.6|204770.3|204620.3|204752.1|204602.1|29
1613766550000|2021-02-19 20:29:10|204751.8|204601.8|204755|204605|204757.5|204607.5|204750.6|204600.6|30
1613766560000|2021-02-19 20:29:20|204752.3|204602.3|204734.2|204584.2|204755|204605|204730.2|204580.2|28
1613766570000|2021-02-19 20:29:30|204733.5|204583.5|204738.8|204588.8|204741.5|204591.5|204733.5|204583.5|26
1613766580000|2021-02-19 20:29:40|204738.5|204588.5|204726.2|204576.2|204738.5|204588.5|204723.3|204573.3|26
1613766590000|2021-02-19 20:29:50|204726.4|204576.4|204746.4|204596.4|204749.1|204599.1|204720.9|204570.9|27
1613766600000|2021-02-19 20:30:00|204744.4|204594.4|204747.3|204597.3|204756.5|204606.5|204738.7|204588.7|27
1613766610000|2021-02-19 20:30:10|204749|204599|204781.3|204631.3|204781.5|204631.5|204746.7|204596.7|28
1613766620000|2021-02-19 20:30:20|204777.6|204627.6|204761.4|204611.4|204779.7|204629.7|204755.8|204605.8|31
1613766630000|2021-02-19 20:30:30|204762.6|204612.6|204778.8|204628.8|204781.9|204631.9|204762.6|204612.6|32
1613766640000|2021-02-19 20:30:40|204779.2|204629.2|204756.3|204606.3|204782.1|204632.1|204755.9|204605.9|32
1613766650000|2021-02-19 20:30:50|204756.1|204606.1|204751.1|204601.1|204756.7|204606.7|204749.3|204599.3|18
1613766660000|2021-02-19 20:31:00|204749.9|204599.9|204738.8|204588.8|204750.8|204600.8|204738.8|204588.8|32
1613766670000|2021-02-19 20:31:10|204729.7|204579.7|204734.4|204584.4|204734.4|204584.4|204721.8|204571.8|13
1613766680000|2021-02-19 20:31:20|204735|204585|204743.3|204593.3|204759.3|204609.3|204733.9|204583.9|31
1613766690000|2021-02-19 20:31:30|204745.3|204595.3|204747.3|204597.3|204749.2|204599.2|204744.4|204594.4|26
1613766700000|2021-02-19 20:31:40|204747|204597|204729.3|204579.3|204749.1|204599.1|204720.6|204570.6|32
1613766710000|2021-02-19 20:31:50|204730.8|204580.8|204737.8|204587.8|204739|204589|204724.4|204574.4|28
1613766720000|2021-02-19 20:32:00|204739.7|204589.7|204760.7|204610.7|204768.6|204618.6|204732.5|204582.5|35
1613766730000|2021-02-19 20:32:10|204759.5|204609.5|204761.4|204611.4|204761.8|204611.8|204753.8|204603.8|20
1613766740000|2021-02-19 20:32:20|204763.3|204613.3|204761.1|204611.1|204763.3|204613.3|204757.9|204607.9|15
1613766750000|2021-02-19 20:32:30|204760.1|204610.1|204776.5|204626.5|204776.5|204626.5|204744.9|204594.9|22
1613766760000|2021-02-19 20:32:40|204779.5|204629.5|204796.2|204646.2|204803.8|204653.8|204779.1|204629.1|27
1613766770000|2021-02-19 20:32:50|204798.9|204648.9|204800.2|204650.2|204800.2|204650.2|204774.5|204624.5|28
1613766780000|2021-02-19 20:33:00|204799.4|204649.4|204779|204629|204804.1|204654.1|204765.2|204615.2|28
1613766790000|2021-02-19 20:33:10|204765.4|204615.4|204799|204649|204800.4|204650.4|204758.7|204608.7|25
1613766800000|2021-02-19 20:33:20|204801.7|204651.7|204791.3|204641.3|204805.8|204655.8|204789.8|204639.8|31
1613766810000|2021-02-19 20:33:30|204795.2|204645.2|204788.2|204638.2|204798.7|204648.7|204782.2|204632.2|34
1613766820000|2021-02-19 20:33:40|204787.6|204637.6|204791.6|204641.6|204792.3|204642.3|204787.4|204637.4|18
1613766830000|2021-02-19 20:33:50|204791.2|204641.2|204785.5|204635.5|204794.7|204644.7|204784.6|204634.6|27
1613766840000|2021-02-19 20:34:00|204786.1|204636.1|204791.8|204641.8|204793|204643|204784.7|204634.7|25
1613766850000|2021-02-19 20:34:10|204792.2|204642.2|204792.6|204642.6|204793.7|204643.7|204777.5|204627.5|30
1613766860000|2021-02-19 20:34:20|204793.4|204643.4|204802.2|204652.2|204802.2|204652.2|204793.4|204643.4|34
1613766870000|2021-02-19 20:34:30|204799.6|204649.6|204803.5|204653.5|204805.1|204655.1|204797.7|204647.7|22
1613766880000|2021-02-19 20:34:40|204803.6|204653.6|204809|204659|204812.6|204662.6|204798.2|204648.2|29
1613766890000|2021-02-19 20:34:50|204808.6|204658.6|204818.7|204668.7|204818.7|204668.7|204803.9|204653.9|27
1613766900000|2021-02-19 20:35:00|204818.4|204668.4|204822.9|204672.9|204822.9|204672.9|204812.7|204662.7|25
1613766910000|2021-02-19 20:35:10|204820.6|204670.6|204811.7|204661.7|204823.3|204673.3|204808.9|204658.9|23
1613766920000|2021-02-19 20:35:20|204809.8|204659.8|204814.2|204664.2|204814.5|204664.5|204809|204659|27
1613766930000|2021-02-19 20:35:30|204813|204663|204815.1|204665.1|204817.2|204667.2|204812.4|204662.4|17
1613766940000|2021-02-19 20:35:40|204817|204667|204817.6|204667.6|204818.7|204668.7|204812.5|204662.5|18
1613766950000|2021-02-19 20:35:50|204819|204669|204812.9|204662.9|204823.3|204673.3|204807.3|204657.3|22
1613766960000|2021-02-19 20:36:00|204811.3|204661.3|204798.7|204648.7|204811.3|204661.3|204794.5|204644.5|21
1613766970000|2021-02-19 20:36:10|204801.9|204651.9|204792.6|204642.6|204801.9|204651.9|204792.5|204642.5|17
1613766980000|2021-02-19 20:36:20|204793.2|204643.2|204794.9|204644.9|204800.1|204650.1|204772.6|204622.6|25
1613766990000|2021-02-19 20:36:30|204789.3|204639.3|204768.5|204618.5|204799.8|204649.8|204755.9|204605.9|19
1613767000000|2021-02-19 20:36:40|204773.9|204623.9|204759.7|204609.7|204776.4|204626.4|204755.9|204605.9|27
1613767010000|2021-02-19 20:36:50|204761.8|204611.8|204766.3|204616.3|204769.7|204619.7|204760.5|204610.5|24
1613767020000|2021-02-19 20:37:00|204767.1|204617.1|204758.9|204608.9|204767.1|204617.1|204756.8|204606.8|22
1613767030000|2021-02-19 20:37:10|204759.2|204609.2|204758.9|204608.9|204762.5|204612.5|204756.9|204606.9|18
1613767040000|2021-02-19 20:37:20|204759.9|204609.9|204759.2|204609.2|204760.7|204610.7|204755.7|204605.7|15
1613767050000|2021-02-19 20:37:30|204759.1|204609.1|204759.1|204609.1|204762|204612|204756.5|204606.5|13
1613767060000|2021-02-19 20:37:40|204760.5|204610.5|204758.6|204608.6|204760.5|204610.5|204757.6|204607.6|15
1613767070000|2021-02-19 20:37:50|204755.6|204605.6|204756.8|204606.8|204757.9|204607.9|204753|204603|13
1613767080000|2021-02-19 20:38:00|204756.7|204606.7|204760.2|204610.2|204760.6|204610.6|204755.3|204605.3|18
1613767090000|2021-02-19 20:38:10|204760.1|204610.1|204760.4|204610.4|204761.8|204611.8|204755.7|204605.7|14
1613767100000|2021-02-19 20:38:20|204756.3|204606.3|204757.9|204607.9|204758.6|204608.6|204756|204606|20
1613767110000|2021-02-19 20:38:30|204755.9|204605.9|204755.3|204605.3|204759.5|204609.5|204752.5|204602.5|17
1613767120000|2021-02-19 20:38:40|204753.9|204603.9|204748.9|204598.9|204757.4|204607.4|204747.9|204597.9|17
1613767130000|2021-02-19 20:38:50|204749.5|204599.5|204750.4|204600.4|204751.2|204601.2|204741.7|204591.7|13
1613767140000|2021-02-19 20:39:00|204749.9|204599.9|204747.6|204597.6|204752.9|204602.9|204746.9|204596.9|19
1613767150000|2021-02-19 20:39:10|204748.3|204598.3|204750.7|204600.7|204754.1|204604.1|204748.2|204598.2|26
1613767160000|2021-02-19 20:39:20|204752.1|204602.1|204748.9|204598.9|204753|204603|204748.1|204598.1|14
1613767170000|2021-02-19 20:39:30|204749.5|204599.5|204739.8|204589.8|204749.5|204599.5|204735.2|204585.2|31
1613767180000|2021-02-19 20:39:40|204737.9|204587.9|204746|204596|204749|204599|204737.7|204587.7|26
1613767190000|2021-02-19 20:39:50|204746.8|204596.8|204753.4|204603.4|204758.3|204608.3|204746.8|204596.8|16
1613767200000|2021-02-19 20:40:00|204753.2|204603.2|204767.4|204617.4|204767.4|204617.4|204751.8|204601.8|32
1613767210000|2021-02-19 20:40:10|204768.1|204618.1|204772.2|204622.2|204776.1|204626.1|204767.4|204617.4|32
1613767220000|2021-02-19 20:40:20|204771.8|204621.8|204768.3|204618.3|204775|204625|204762.2|204612.2|32
1613767230000|2021-02-19 20:40:30|204773.9|204623.9|204771.1|204621.1|204773.9|204623.9|204763.5|204613.5|27
1613767240000|2021-02-19 20:40:40|204770.8|204620.8|204774.3|204624.3|204774.8|204624.8|204768.9|204618.9|14
1613767250000|2021-02-19 20:40:50|204774.4|204624.4|204773.3|204623.3|204774.9|204624.9|204768.1|204618.1|17
1613767260000|2021-02-19 20:41:00|204773|204623|204788.7|204638.7|204799|204649|204773|204623|31
1613767270000|2021-02-19 20:41:10|204790.2|204640.2|204788.9|204638.9|204798.2|204648.2|204785.3|204635.3|30
1613767280000|2021-02-19 20:41:20|204787.9|204637.9|204793|204643|204793.6|204643.6|204782.5|204632.5|35
1613767290000|2021-02-19 20:41:30|204790.6|204640.6|204786.8|204636.8|204792.5|204642.5|204785.9|204635.9|34
1613767300000|2021-02-19 20:41:40|204786.4|204636.4|204783.8|204633.8|204786.8|204636.8|204777.8|204627.8|22
1613767310000|2021-02-19 20:41:50|204784.1|204634.1|204779.2|204629.2|204784.1|204634.1|204779.1|204629.1|18
1613767320000|2021-02-19 20:42:00|204779|204629|204782.5|204632.5|204784.3|204634.3|204779|204629|27
1613767330000|2021-02-19 20:42:10|204779.5|204629.5|204789.5|204639.5|204792.4|204642.4|204778.8|204628.8|27
1613767340000|2021-02-19 20:42:20|204789|204639|204800.5|204650.5|204804.2|204654.2|204789|204639|23
1613767350000|2021-02-19 20:42:30|204801.2|204651.2|204802.9|204652.9|204808|204658|204800.6|204650.6|25
1613767360000|2021-02-19 20:42:40|204807.3|204657.3|204794.3|204644.3|204818.1|204668.1|204794.1|204644.1|30
1613767370000|2021-02-19 20:42:50|204795.5|204645.5|204805.8|204655.8|204811.6|204661.6|204794.3|204644.3|30
1613767380000|2021-02-19 20:43:00|204805.2|204655.2|204801.9|204651.9|204807|204657|204798.4|204648.4|31
1613767390000|2021-02-19 20:43:10|204803.7|204653.7|204757.7|204607.7|204805.6|204655.6|204754.3|204604.3|33
1613767400000|2021-02-19 20:43:20|204757.4|204607.4|204743.1|204593.1|204759.6|204609.6|204732.7|204582.7|34
1613767410000|2021-02-19 20:43:30|204742.8|204592.8|204684|204534|204746.1|204596.1|204677.4|204527.4|27
1613767420000|2021-02-19 20:43:40|204683.2|204533.2|204689.7|204539.7|204693.9|204543.9|204683.2|204533.2|31
1613767430000|2021-02-19 20:43:50|204689.2|204539.2|204687.9|204537.9|204689.4|204539.4|204685.4|204535.4|21
1613767440000|2021-02-19 20:44:00|204688.1|204538.1|204691.4|204541.4|204696.4|204546.4|204686.5|204536.5|23
1613767450000|2021-02-19 20:44:10|204690.6|204540.6|204688.5|204538.5|204693.9|204543.9|204686.4|204536.4|22
1613767460000|2021-02-19 20:44:20|204687.6|204537.6|204685.8|204535.8|204690.1|204540.1|204675.7|204525.7|25
1613767470000|2021-02-19 20:44:30|204683.8|204533.8|204687.3|204537.3|204687.5|204537.5|204683.8|204533.8|21
1613767480000|2021-02-19 20:44:40|204686.9|204536.9|204684.3|204534.3|204688.6|204538.6|204684|204534|16
1613767490000|2021-02-19 20:44:50|204685.3|204535.3|204693.1|204543.1|204702.7|204552.7|204685.1|204535.1|24
1613767500000|2021-02-19 20:45:00|204696.7|204546.7|204672.1|204522.1|204710.2|204560.2|204666.4|204516.4|30
1613767510000|2021-02-19 20:45:10|204669.4|204519.4|204781.6|204631.6|204787.9|204637.9|204669.4|204519.4|35
1613767520000|2021-02-19 20:45:20|204781.3|204631.3|204710.3|204560.3|204782.9|204632.9|204704.7|204554.7|26
1613767530000|2021-02-19 20:45:30|204708|204558|204703.9|204553.9|204713.5|204563.5|204699.7|204549.7|17
1613767540000|2021-02-19 20:45:40|204701.4|204551.4|204692.2|204542.2|204705.8|204555.8|204689.4|204539.4|29
1613767550000|2021-02-19 20:45:50|204691.8|204541.8|204689.1|204539.1|204691.8|204541.8|204687.4|204537.4|23
1613767560000|2021-02-19 20:46:00|204689.5|204539.5|204689.2|204539.2|204691.2|204541.2|204687.1|204537.1|25
1613767570000|2021-02-19 20:46:10|204687.5|204537.5|204686.1|204536.1|204694.5|204544.5|204683.1|204533.1|26
1613767580000|2021-02-19 20:46:20|204686.7|204536.7|204671.6|204521.6|204687.3|204537.3|204671.6|204521.6|27
1613767590000|2021-02-19 20:46:30|204673|204523|204684.2|204534.2|204692.9|204542.9|204673|204523|28
1613767600000|2021-02-19 20:46:40|204684.9|204534.9|204681.6|204531.6|204685.1|204535.1|204681.1|204531.1|23
1613767610000|2021-02-19 20:46:50|204681.7|204531.7|204695.9|204545.9|204696.3|204546.3|204680.2|204530.2|31
1613767620000|2021-02-19 20:47:00|204696.1|204546.1|204685.2|204535.2|204696.7|204546.7|204674.4|204524.4|29
1613767630000|2021-02-19 20:47:10|204684.8|204534.8|204684.6|204534.6|204686.1|204536.1|204683.3|204533.3|30
1613767640000|2021-02-19 20:47:20|204683.8|204533.8|204685.8|204535.8|204686.6|204536.6|204682.6|204532.6|26
1613767650000|2021-02-19 20:47:30|204685.9|204535.9|204683.6|204533.6|204691|204541|204682.9|204532.9|30
1613767660000|2021-02-19 20:47:40|204683.3|204533.3|204687.9|204537.9|204689.1|204539.1|204673.5|204523.5|25
1613767670000|2021-02-19 20:47:50|204686|204536|204684.8|204534.8|204693.2|204543.2|204683.3|204533.3|27
1613767680000|2021-02-19 20:48:00|204687.3|204537.3|204701.4|204551.4|204704.7|204554.7|204684.9|204534.9|34
1613767690000|2021-02-19 20:48:10|204701.3|204551.3|204684.4|204534.4|204701.6|204551.6|204682.1|204532.1|30
1613767700000|2021-02-19 20:48:20|204684.3|204534.3|204713.1|204563.1|204715.3|204565.3|204683.8|204533.8|33
1613767710000|2021-02-19 20:48:30|204714.6|204564.6|204703.1|204553.1|204714.6|204564.6|204699.6|204549.6|32
1613767720000|2021-02-19 20:48:40|204702.7|204552.7|204694.3|204544.3|204703.2|204553.2|204691.9|204541.9|31
1613767730000|2021-02-19 20:48:50|204693.1|204543.1|204683.3|204533.3|204695.5|204545.5|204683.3|204533.3|20
1613767740000|2021-02-19 20:49:00|204684.3|204534.3|204685.2|204535.2|204692.1|204542.1|204676.8|204526.8|30
1613767750000|2021-02-19 20:49:10|204684.9|204534.9|204681.1|204531.1|204685.5|204535.5|204679.6|204529.6|23
1613767760000|2021-02-19 20:49:20|204680.6|204530.6|204688|204538|204691.5|204541.5|204680.6|204530.6|28
1613767770000|2021-02-19 20:49:30|204691.2|204541.2|204701|204551|204701|204551|204688.7|204538.7|34
1613767780000|2021-02-19 20:49:40|204701.7|204551.7|204747|204597|204747|204597|204701.7|204551.7|35
1613767790000|2021-02-19 20:49:50|204744.7|204594.7|204725.1|204575.1|204744.7|204594.7|204718.9|204568.9|22
1613767800000|2021-02-19 20:50:00|204722.6|204572.6|204687.9|204537.9|204722.6|204572.6|204686.8|204536.8|33
1613767810000|2021-02-19 20:50:10|204688.4|204538.4|204699.3|204549.3|204711.7|204561.7|204688.4|204538.4|39
1613767820000|2021-02-19 20:50:20|204700.1|204550.1|204686|204536|204701.9|204551.9|204686|204536|34
1613767830000|2021-02-19 20:50:30|204688.5|204538.5|204689.7|204539.7|204705.6|204555.6|204686.8|204536.8|38
1613767840000|2021-02-19 20:50:40|204686.8|204536.8|204695.5|204545.5|204698|204548|204686.6|204536.6|28
1613767850000|2021-02-19 20:50:50|204695.6|204545.6|204677.7|204527.7|204696.1|204546.1|204674.9|204524.9|31
1613767860000|2021-02-19 20:51:00|204678.1|204528.1|204682.3|204532.3|204691.7|204541.7|204677.6|204527.6|28
1613767870000|2021-02-19 20:51:10|204683.7|204533.7|204701.4|204551.4|204701.4|204551.4|204683.7|204533.7|33
1613767880000|2021-02-19 20:51:20|204716|204566|204727.1|204577.1|204733.4|204583.4|204716|204566|37
1613767890000|2021-02-19 20:51:30|204728.6|204578.6|204734.7|204584.7|204738.1|204588.1|204716|204566|38
1613767900000|2021-02-19 20:51:40|204734.1|204584.1|204734.9|204584.9|204739.6|204589.6|204733.3|204583.3|29
1613767910000|2021-02-19 20:51:50|204736.2|204586.2|204748.6|204598.6|204753|204603|204736.2|204586.2|33
1613767920000|2021-02-19 20:52:00|204747.2|204597.2|204746.2|204596.2|204755.8|204605.8|204740|204590|33
1613767930000|2021-02-19 20:52:10|204746.1|204596.1|204748.3|204598.3|204754.1|204604.1|204746.1|204596.1|24
1613767940000|2021-02-19 20:52:20|204749.9|204599.9|204709|204559|204756.2|204606.2|204709|204559|31
1613767950000|2021-02-19 20:52:30|204708.9|204558.9|204701.6|204551.6|204717.3|204567.3|204690|204540|36
1613767960000|2021-02-19 20:52:40|204699.9|204549.9|204692.9|204542.9|204699.9|204549.9|204669.7|204519.7|32
1613767970000|2021-02-19 20:52:50|204706.5|204556.5|204707.7|204557.7|204710.3|204560.3|204693.3|204543.3|35
1613767980000|2021-02-19 20:53:00|204706|204556|204710|204560|204714.4|204564.4|204694.2|204544.2|36
1613767990000|2021-02-19 20:53:10|204703.2|204553.2|204688.1|204538.1|204704.4|204554.4|204685.7|204535.7|33
1613768000000|2021-02-19 20:53:20|204690.6|204540.6|204693.4|204543.4|204694.5|204544.5|204685.9|204535.9|30
1613768010000|2021-02-19 20:53:30|204691.1|204541.1|204697.1|204547.1|204697.1|204547.1|204688.6|204538.6|32
1613768020000|2021-02-19 20:53:40|204695.2|204545.2|204694.4|204544.4|204708.4|204558.4|204694.4|204544.4|34
1613768030000|2021-02-19 20:53:50|204694.9|204544.9|204702.4|204552.4|204709.6|204559.6|204687.7|204537.7|34
1613768040000|2021-02-19 20:54:00|204701.7|204551.7|204713.8|204563.8|204715.6|204565.6|204697.2|204547.2|36
1613768050000|2021-02-19 20:54:10|204708.3|204558.3|204735.4|204585.4|204737.9|204587.9|204706.4|204556.4|37
1613768060000|2021-02-19 20:54:20|204735.7|204585.7|204759.3|204609.3|204767|204617|204732.8|204582.8|37
1613768070000|2021-02-19 20:54:30|204759.7|204609.7|204793|204643|204805.1|204655.1|204754.1|204604.1|28
1613768080000|2021-02-19 20:54:40|204787.3|204637.3|204792.7|204642.7|204800.3|204650.3|204785.4|204635.4|36
1613768090000|2021-02-19 20:54:50|204799.2|204649.2|204827.9|204677.9|204832.3|204682.3|204796.5|204646.5|38
1613768100000|2021-02-19 20:55:00|204825.3|204675.3|204836.2|204686.2|204842.6|204692.6|204824.2|204674.2|35
1613768110000|2021-02-19 20:55:10|204837.3|204687.3|204839|204689|204841.4|204691.4|204830.5|204680.5|36
1613768120000|2021-02-19 20:55:20|204837.8|204687.8|204865.1|204715.1|204877.6|204727.6|204830.2|204680.2|32
1613768130000|2021-02-19 20:55:30|204867.3|204717.3|204871.2|204721.2|204874.6|204724.6|204861.6|204711.6|34
1613768140000|2021-02-19 20:55:40|204871.1|204721.1|204874.5|204724.5|204882.8|204732.8|204868.6|204718.6|33
1613768150000|2021-02-19 20:55:50|204868.7|204718.7|204882.7|204732.7|204882.7|204732.7|204863.5|204713.5|26
1613768160000|2021-02-19 20:56:00|204881.2|204731.2|204876|204726|204881.2|204731.2|204870.7|204720.7|32
1613768170000|2021-02-19 20:56:10|204875.8|204725.8|204880|204730|204882.1|204732.1|204875.7|204725.7|29
1613768180000|2021-02-19 20:56:20|204876|204726|204871.6|204721.6|204883|204733|204870.4|204720.4|36
1613768190000|2021-02-19 20:56:30|204873.4|204723.4|204872.7|204722.7|204877.4|204727.4|204871.1|204721.1|29
1613768200000|2021-02-19 20:56:40|204872.8|204722.8|204865.3|204715.3|204884.6|204734.6|204859.7|204709.7|37
1613768210000|2021-02-19 20:56:50|204861.9|204711.9|204806.7|204656.7|204862|204712|204806.7|204656.7|36
1613768220000|2021-02-19 20:57:00|204806.8|204656.8|204823.3|204673.3|204829.3|204679.3|204770.1|204620.1|39
1613768230000|2021-02-19 20:57:10|204824.5|204674.5|204825.5|204675.5|204827.9|204677.9|204814.9|204664.9|35
1613768240000|2021-02-19 20:57:20|204822.9|204672.9|204829.8|204679.8|204835.5|204685.5|204820.9|204670.9|36
1613768250000|2021-02-19 20:57:30|204830.1|204680.1|204828.4|204678.4|204835.7|204685.7|204826.9|204676.9|37
1613768260000|2021-02-19 20:57:40|204828.2|204678.2|204829.9|204679.9|204832.4|204682.4|204826.6|204676.6|30
1613768270000|2021-02-19 20:57:50|204829.1|204679.1|204828.1|204678.1|204829.1|204679.1|204823.5|204673.5|31
1613768280000|2021-02-19 20:58:00|204821.3|204671.3|204833.7|204683.7|204833.7|204683.7|204820.8|204670.8|27
1613768290000|2021-02-19 20:58:10|204833.3|204683.3|204852|204702|204854.9|204704.9|204828.5|204678.5|36
1613768300000|2021-02-19 20:58:20|204853.7|204703.7|204856.9|204706.9|204861.8|204711.8|204851.5|204701.5|36
1613768310000|2021-02-19 20:58:30|204856.7|204706.7|204859.9|204709.9|204864.1|204714.1|204852.1|204702.1|30
1613768320000|2021-02-19 20:58:40|204864.3|204714.3|204865.8|204715.8|204874.7|204724.7|204857.3|204707.3|38
1613768330000|2021-02-19 20:58:50|204865.6|204715.6|204859.7|204709.7|204871.6|204721.6|204852.6|204702.6|39
1613768340000|2021-02-19 20:59:00|204863.6|204713.6|204864.2|204714.2|204874|204724|204856.6|204706.6|37
1613768350000|2021-02-19 20:59:10|204864.3|204714.3|204879.2|204729.2|204879.8|204729.8|204863.7|204713.7|39
1613768360000|2021-02-19 20:59:20|204886.3|204736.3|204872.9|204722.9|204889.6|204739.6|204857|204707|39
1613768370000|2021-02-19 20:59:30|204871.2|204721.2|204870.6|204720.6|204877|204727|204854.7|204704.7|39
1613768380000|2021-02-19 20:59:40|204866|204716|204864|204714|204870|204720|204862|204712|33
1613768390000|2021-02-19 20:59:50|204862.1|204712.1|204860.9|204710.9|204868.9|204718.9|204860.1|204710.1|38
1613768400000|2021-02-19 21:00:00|204852|204702|204870.8|204720.8|204876.8|204726.8|204848.5|204698.5|40
1613768410000|2021-02-19 21:00:10|204870.2|204720.2|204863.8|204713.8|204873|204723|204861.5|204711.5|36
1613768420000|2021-02-19 21:00:20|204866.9|204716.9|204873.4|204723.4|204873.4|204723.4|204864.5|204714.5|37
1613768430000|2021-02-19 21:00:30|204865.3|204715.3|204872.6|204722.6|204872.6|204722.6|204863.1|204713.1|33
1613768440000|2021-02-19 21:00:40|204872.9|204722.9|204885.3|204735.3|204891.2|204741.2|204868|204718|27
1613768450000|2021-02-19 21:00:50|204889.6|204739.6|204884.3|204734.3|204899.9|204749.9|204880.9|204730.9|28
1613768460000|2021-02-19 21:01:00|204880.7|204730.7|204890.5|204740.5|204895.1|204745.1|204879.6|204729.6|26
1613768470000|2021-02-19 21:01:10|204889.9|204739.9|204886.4|204736.4|204892.4|204742.4|204881.5|204731.5|28
1613768480000|2021-02-19 21:01:20|204888|204738|204895.2|204745.2|204895.2|204745.2|204882.5|204732.5|24
1613768490000|2021-02-19 21:01:30|204893.9|204743.9|204908|204758|204910.3|204760.3|204889.3|204739.3|29
1613768500000|2021-02-19 21:01:40|204909.6|204759.6|204935.7|204785.7|204956.3|204806.3|204907.9|204757.9|35
1613768510000|2021-02-19 21:01:50|204927.4|204777.4|204903.2|204753.2|204929.3|204779.3|204893.5|204743.5|34
1613768520000|2021-02-19 21:02:00|204910.9|204760.9|204931.2|204781.2|204941.1|204791.1|204910.9|204760.9|27
1613768530000|2021-02-19 21:02:10|204930.1|204780.1|204932.6|204782.6|204938.3|204788.3|204929.5|204779.5|18
1613768540000|2021-02-19 21:02:20|204934.4|204784.4|204923.8|204773.8|204934.9|204784.9|204921.9|204771.9|21
1613768550000|2021-02-19 21:02:30|204924.3|204774.3|204915.4|204765.4|204926.9|204776.9|204914.7|204764.7|17
1613768560000|2021-02-19 21:02:40|204917.8|204767.8|204913.3|204763.3|204919.1|204769.1|204911.9|204761.9|14
1613768570000|2021-02-19 21:02:50|204913.2|204763.2|204913.2|204763.2|204922.1|204772.1|204905.9|204755.9|32
1613768580000|2021-02-19 21:03:00|204916|204766|204911.2|204761.2|204922.4|204772.4|204902.9|204752.9|31
1613768590000|2021-02-19 21:03:10|204911.6|204761.6|204913.1|204763.1|204923.9|204773.9|204903.1|204753.1|26
1613768600000|2021-02-19 21:03:20|204912.9|204762.9|204933.6|204783.6|204934.3|204784.3|204912.9|204762.9|27
1613768610000|2021-02-19 21:03:30|204933.2|204783.2|204935|204785|204938.7|204788.7|204930.3|204780.3|25
1613768620000|2021-02-19 21:03:40|204934.6|204784.6|204926.2|204776.2|204936.4|204786.4|204926.2|204776.2|20
1613768630000|2021-02-19 21:03:50|204925|204775|204930.2|204780.2|204930.2|204780.2|204924.9|204774.9|23
1613768640000|2021-02-19 21:04:00|204931.5|204781.5|204924.3|204774.3|204931.5|204781.5|204921.1|204771.1|15
1613768650000|2021-02-19 21:04:10|204926.6|204776.6|204874|204724|204927.5|204777.5|204874|204724|21
1613768660000|2021-02-19 21:04:20|204873.4|204723.4|204833.7|204683.7|204873.4|204723.4|204825.8|204675.8|36
1613768670000|2021-02-19 21:04:30|204830|204680|204827.9|204677.9|204830|204680|204819.6|204669.6|26
1613768680000|2021-02-19 21:04:40|204834.7|204684.7|204823.7|204673.7|204834.7|204684.7|204791.2|204641.2|28
1613768690000|2021-02-19 21:04:50|204813.7|204663.7|204825.9|204675.9|204830.9|204680.9|204804|204654|23
1613768700000|2021-02-19 21:05:00|204801|204651|204847.5|204697.5|204847.5|204697.5|204801|204651|35
1613768710000|2021-02-19 21:05:10|204836.8|204686.8|204849|204699|204849|204699|204819.2|204669.2|27
1613768720000|2021-02-19 21:05:20|204845|204695|204849.9|204699.9|204855.8|204705.8|204841.8|204691.8|18
1613768730000|2021-02-19 21:05:30|204849.4|204699.4|204861.3|204711.3|204861.4|204711.4|204846|204696|29
1613768740000|2021-02-19 21:05:40|204862.9|204712.9|204865.5|204715.5|204865.9|204715.9|204853.7|204703.7|27
1613768750000|2021-02-19 21:05:50|204865.6|204715.6|204878.9|204728.9|204878.9|204728.9|204860.6|204710.6|27
1613768760000|2021-02-19 21:06:00|204879.6|204729.6|204909.4|204759.4|204916.1|204766.1|204871|204721|36
1613768770000|2021-02-19 21:06:10|204911.5|204761.5|204940.8|204790.8|204940.8|204790.8|204900.6|204750.6|36
1613768780000|2021-02-19 21:06:20|204945.7|204795.7|204945.6|204795.6|204958.8|204808.8|204937.3|204787.3|32
1613768790000|2021-02-19 21:06:30|204946.5|204796.5|204941.7|204791.7|204951.2|204801.2|204937.8|204787.8|31
1613768800000|2021-02-19 21:06:40|204942.9|204792.9|204934.8|204784.8|204946.6|204796.6|204934.8|204784.8|30
1613768810000|2021-02-19 21:06:50|204934.9|204784.9|204936.8|204786.8|204941.4|204791.4|204924.8|204774.8|29
1613768820000|2021-02-19 21:07:00|204936.6|204786.6|204934.6|204784.6|204938.1|204788.1|204930.2|204780.2|29
1613768830000|2021-02-19 21:07:10|204933.6|204783.6|204954.2|204804.2|204956.9|204806.9|204933.6|204783.6|28
1613768840000|2021-02-19 21:07:20|204955|204805|204864.8|204714.8|204971.9|204821.9|204860.6|204710.6|37
1613768850000|2021-02-19 21:07:30|204866|204716|204866.5|204716.5|204872.1|204722.1|204859|204709|26
1613768860000|2021-02-19 21:07:40|204867.1|204717.1|204864.6|204714.6|204898.7|204748.7|204860.8|204710.8|36
1613768870000|2021-02-19 21:07:50|204868.6|204718.6|204867.8|204717.8|204868.6|204718.6|204857.6|204707.6|19
1613768880000|2021-02-19 21:08:00|204865.7|204715.7|204864.3|204714.3|204869.6|204719.6|204864|204714|18
1613768890000|2021-02-19 21:08:10|204866.4|204716.4|204827.5|204677.5|204866.4|204716.4|204823.5|204673.5|34
1613768900000|2021-02-19 21:08:20|204835.5|204685.5|204842.6|204692.6|204843.5|204693.5|204834.1|204684.1|29
1613768910000|2021-02-19 21:08:30|204841.6|204691.6|204844.7|204694.7|204845.6|204695.6|204837.1|204687.1|26
1613768920000|2021-02-19 21:08:40|204844.4|204694.4|204856|204706|204858.5|204708.5|204835.1|204685.1|22
1613768930000|2021-02-19 21:08:50|204856.1|204706.1|204858.3|204708.3|204859.9|204709.9|204856|204706|25
1613768940000|2021-02-19 21:09:00|204859.1|204709.1|204859.4|204709.4|204860.6|204710.6|204857.8|204707.8|27
1613768950000|2021-02-19 21:09:10|204858.6|204708.6|204856.8|204706.8|204859.8|204709.8|204855.5|204705.5|22
1613768960000|2021-02-19 21:09:20|204857.1|204707.1|204857.6|204707.6|204858.6|204708.6|204854.1|204704.1|16
1613768970000|2021-02-19 21:09:30|204857.7|204707.7|204860.4|204710.4|204863.1|204713.1|204856.8|204706.8|22
1613768980000|2021-02-19 21:09:40|204860.5|204710.5|204861.4|204711.4|204866.6|204716.6|204859.9|204709.9|33
1613768990000|2021-02-19 21:09:50|204860.3|204710.3|204860.5|204710.5|204862.4|204712.4|204850.8|204700.8|23
1613769000000|2021-02-19 21:10:00|204860.1|204710.1|204851.8|204701.8|204861.9|204711.9|204849.8|204699.8|31
1613769010000|2021-02-19 21:10:10|204850.1|204700.1|204858.8|204708.8|204862.8|204712.8|204850.1|204700.1|26
1613769020000|2021-02-19 21:10:20|204859.5|204709.5|204865.8|204715.8|204865.8|204715.8|204854.4|204704.4|20
1613769030000|2021-02-19 21:10:30|204861.8|204711.8|204901.5|204751.5|204907.5|204757.5|204857|204707|29
1613769040000|2021-02-19 21:10:40|204900|204750|204883|204733|204900.2|204750.2|204880.8|204730.8|32
1613769050000|2021-02-19 21:10:50|204886.5|204736.5|204889.3|204739.3|204892.5|204742.5|204883.4|204733.4|24
1613769060000|2021-02-19 21:11:00|204888.2|204738.2|204897.4|204747.4|204904.5|204754.5|204886|204736|28
1613769070000|2021-02-19 21:11:10|204898.8|204748.8|204904.6|204754.6|204910|204760|204898.2|204748.2|25
1613769080000|2021-02-19 21:11:20|204904.7|204754.7|204903.9|204753.9|204907.7|204757.7|204897.9|204747.9|29
1613769090000|2021-02-19 21:11:30|204904.4|204754.4|204905.7|204755.7|204909.7|204759.7|204902.6|204752.6|31
1613769100000|2021-02-19 21:11:40|204908.9|204758.9|204933.6|204783.6|204936.8|204786.8|204900.9|204750.9|33
1613769110000|2021-02-19 21:11:50|204933.5|204783.5|204931.5|204781.5|204933.5|204783.5|204923.7|204773.7|21
1613769120000|2021-02-19 21:12:00|204932.8|204782.8|204928.5|204778.5|204932.9|204782.9|204928.5|204778.5|15
1613769130000|2021-02-19 21:12:10|204929.4|204779.4|204935.4|204785.4|204935.4|204785.4|204927|204777|13
1613769140000|2021-02-19 21:12:20|204935|204785|204929.7|204779.7|204935|204785|204920.2|204770.2|29
1613769150000|2021-02-19 21:12:30|204929.5|204779.5|204928.9|204778.9|204930.9|204780.9|204928.4|204778.4|12
1613769160000|2021-02-19 21:12:40|204928.5|204778.5|204941.8|204791.8|204947.5|204797.5|204924.7|204774.7|27
1613769170000|2021-02-19 21:12:50|204943.4|204793.4|204945.5|204795.5|204946.7|204796.7|204937.3|204787.3|30
1613769180000|2021-02-19 21:13:00|204944.9|204794.9|204927.9|204777.9|204946|204796|204925.6|204775.6|24
1613769190000|2021-02-19 21:13:10|204929.5|204779.5|204917.8|204767.8|204930.7|204780.7|204917.4|204767.4|22
1613769200000|2021-02-19 21:13:20|204913.8|204763.8|204913.6|204763.6|204918.5|204768.5|204903.1|204753.1|27
1613769210000|2021-02-19 21:13:30|204913.2|204763.2|204909.5|204759.5|204918.4|204768.4|204897.2|204747.2|15
1613769220000|2021-02-19 21:13:40|204911.8|204761.8|204911.8|204761.8|204919.5|204769.5|204908.7|204758.7|27
1613769230000|2021-02-19 21:13:50|204892.5|204742.5|204921.1|204771.1|204922.6|204772.6|204892.5|204742.5|24
1613769240000|2021-02-19 21:14:00|204917|204767|204917.4|204767.4|204925.8|204775.8|204913|204763|21
1613769250000|2021-02-19 21:14:10|204924.1|204774.1|204924.3|204774.3|204926.6|204776.6|204921.9|204771.9|25
1613769260000|2021-02-19 21:14:20|204922.1|204772.1|204923.2|204773.2|204924.6|204774.6|204919.4|204769.4|25
1613769270000|2021-02-19 21:14:30|204923.1|204773.1|204923.4|204773.4|204923.7|204773.7|204920.3|204770.3|18
1613769280000|2021-02-19 21:14:40|204923.3|204773.3|204923.2|204773.2|204923.9|204773.9|204915.3|204765.3|20
1613769290000|2021-02-19 21:14:50|204921.6|204771.6|204919.4|204769.4|204923.4|204773.4|204901.5|204751.5|25
1613769300000|2021-02-19 21:15:00|204917.8|204767.8|204912.5|204762.5|204917.8|204767.8|204903.7|204753.7|21
1613769310000|2021-02-19 21:15:10|204912.6|204762.6|204912|204762|204913.5|204763.5|204904.5|204754.5|17
1613769320000|2021-02-19 21:15:20|204911.9|204761.9|204897.2|204747.2|204913.4|204763.4|204883|204733|23
1613769330000|2021-02-19 21:15:30|204899.6|204749.6|204898.9|204748.9|204904.2|204754.2|204891.5|204741.5|12
1613769340000|2021-02-19 21:15:40|204898.3|204748.3|204915.1|204765.1|204922.4|204772.4|204898.3|204748.3|13
1613769350000|2021-02-19 21:15:50|204919|204769|204913.8|204763.8|204920.4|204770.4|204910.8|204760.8|17
1613769360000|2021-02-19 21:16:00|204920.5|204770.5|204905.9|204755.9|204923.1|204773.1|204905.9|204755.9|15
1613769370000|2021-02-19 21:16:10|204899|204749|204913|204763|204917.8|204767.8|204899|204749|13
1613769380000|2021-02-19 21:16:20|204914.8|204764.8|204913.2|204763.2|204922.3|204772.3|204912.8|204762.8|15
1613769390000|2021-02-19 21:16:30|204912.9|204762.9|204890.5|204740.5|204915.6|204765.6|204888|204738|13
1613769400000|2021-02-19 21:16:40|204903|204753|204876.7|204726.7|204903|204753|204870.1|204720.1|19
1613769410000|2021-02-19 21:16:50|204872.5|204722.5|204876.8|204726.8|204880.8|204730.8|204869.2|204719.2|23
1613769420000|2021-02-19 21:17:00|204877.2|204727.2|204873.2|204723.2|204877.2|204727.2|204862.5|204712.5|15
1613769430000|2021-02-19 21:17:10|204868.1|204718.1|204863.5|204713.5|204868.8|204718.8|204859.6|204709.6|12
1613769440000|2021-02-19 21:17:20|204866.5|204716.5|204856.3|204706.3|204866.8|204716.8|204828.5|204678.5|18
1613769450000|2021-02-19 21:17:30|204841.4|204691.4|204857.4|204707.4|204860.8|204710.8|204841|204691|20
1613769460000|2021-02-19 21:17:40|204858.1|204708.1|204866.4|204716.4|204866.8|204716.8|204851.6|204701.6|20
1613769470000|2021-02-19 21:17:50|204865.2|204715.2|204857.8|204707.8|204871.5|204721.5|204849.8|204699.8|24
1613769480000|2021-02-19 21:18:00|204858.6|204708.6|204846.2|204696.2|204858.8|204708.8|204821|204671|24
1613769490000|2021-02-19 21:18:10|204850.5|204700.5|204846.7|204696.7|204850.5|204700.5|204833.4|204683.4|17
1613769500000|2021-02-19 21:18:20|204849.7|204699.7|204843.4|204693.4|204849.7|204699.7|204838.5|204688.5|8
1613769510000|2021-02-19 21:18:30|204849.5|204699.5|204849.5|204699.5|204849.9|204699.9|204847|204697|8
1613769520000|2021-02-19 21:18:40|204849.1|204699.1|204846.5|204696.5|204849.1|204699.1|204839.1|204689.1|13
1613769530000|2021-02-19 21:18:50|204845|204695|204843|204693|204852.3|204702.3|204843|204693|10
1613769540000|2021-02-19 21:19:00|204846.9|204696.9|204846.7|204696.7|204850.6|204700.6|204843.9|204693.9|10
1613769550000|2021-02-19 21:19:10|204847.2|204697.2|204847.4|204697.4|204849.4|204699.4|204847|204697|13
1613769560000|2021-02-19 21:19:20|204849.5|204699.5|204845.8|204695.8|204849.5|204699.5|204845.5|204695.5|15
1613769570000|2021-02-19 21:19:30|204835.7|204685.7|204845.5|204695.5|204859.7|204709.7|204835.7|204685.7|14
1613769580000|2021-02-19 21:19:40|204845.4|204695.4|204849.5|204699.5|204854.4|204704.4|204845.3|204695.3|14
1613769590000|2021-02-19 21:19:50|204853.4|204703.4|204849.5|204699.5|204859.9|204709.9|204849.5|204699.5|6
1613769600000|2021-02-19 21:20:00|204849|204699|204846.6|204696.6|204849.3|204699.3|204841.7|204691.7|24
1613769610000|2021-02-19 21:20:10|204846.9|204696.9|204847.3|204697.3|204851|204701|204837.5|204687.5|11
1613769620000|2021-02-19 21:20:20|204852.5|204702.5|204850.6|204700.6|204852.5|204702.5|204844.8|204694.8|6
1613769630000|2021-02-19 21:20:30|204846.7|204696.7|204846.3|204696.3|204849.6|204699.6|204845.2|204695.2|16
1613769640000|2021-02-19 21:20:40|204846|204696|204847.6|204697.6|204850|204700|204846|204696|13
1613769650000|2021-02-19 21:20:50|204847.9|204697.9|204845|204695|204847.9|204697.9|204838.7|204688.7|15
1613769660000|2021-02-19 21:21:00|204846.5|204696.5|204847.5|204697.5|204847.5|204697.5|204841.9|204691.9|11
1613769670000|2021-02-19 21:21:10|204848.4|204698.4|204850.5|204700.5|204864.5|204714.5|204840.3|204690.3|19
1613769680000|2021-02-19 21:21:20|204858.4|204708.4|204861.9|204711.9|204861.9|204711.9|204849.9|204699.9|15
1613769690000|2021-02-19 21:21:30|204861.3|204711.3|204850|204700|204862.8|204712.8|204850|204700|7
1613769700000|2021-02-19 21:21:40|204844.5|204694.5|204850.1|204700.1|204859.3|204709.3|204844.5|204694.5|16
1613769710000|2021-02-19 21:21:50|204850|204700|204849.2|204699.2|204851.9|204701.9|204845.7|204695.7|17
1613769720000|2021-02-19 21:22:00|204848.6|204698.6|204851.1|204701.1|204851.6|204701.6|204846.8|204696.8|12
1613769730000|2021-02-19 21:22:10|204850.9|204700.9|204850.5|204700.5|204853.2|204703.2|204847.8|204697.8|9
1613769740000|2021-02-19 21:22:20|204855.6|204705.6|204855.9|204705.9|204856.4|204706.4|204854.6|204704.6|17
1613769750000|2021-02-19 21:22:30|204855.7|204705.7|204846|204696|204861.5|204711.5|204846|204696|12
1613769760000|2021-02-19 21:22:40|204854.6|204704.6|204852.6|204702.6|204861.5|204711.5|204811|204661|13
1613769770000|2021-02-19 21:22:50|204844.4|204694.4|204848.5|204698.5|204857.6|204707.6|204844.4|204694.4|10
1613769780000|2021-02-19 21:23:00|204856.9|204706.9|204852.8|204702.8|204856.9|204706.9|204851.9|204701.9|11
1613769790000|2021-02-19 21:23:10|204853.4|204703.4|204850.9|204700.9|204853.4|204703.4|204850.6|204700.6|7
1613769800000|2021-02-19 21:23:20|204855|204705|204855.3|204705.3|204855.3|204705.3|204848.1|204698.1|7
1613769810000|2021-02-19 21:23:30|204856|204706|204849.1|204699.1|204857.3|204707.3|204849.1|204699.1|8
1613769820000|2021-02-19 21:23:40|204851.6|204701.6|204845.7|204695.7|204851.6|204701.6|204843.1|204693.1|5
1613769830000|2021-02-19 21:23:50|204846.7|204696.7|204841.8|204691.8|204847.7|204697.7|204840.2|204690.2|15
1613769840000|2021-02-19 21:24:00|204843.7|204693.7|204842.7|204692.7|204844.7|204694.7|204842.6|204692.6|8
1613769850000|2021-02-19 21:24:10|204841.9|204691.9|204844.3|204694.3|204846|204696|204841.2|204691.2|19
1613769860000|2021-02-19 21:24:20|204843.7|204693.7|204845.5|204695.5|204846.2|204696.2|204843.6|204693.6|12
1613769870000|2021-02-19 21:24:30|204846.7|204696.7|204844.4|204694.4|204846.7|204696.7|204842.8|204692.8|4
1613769880000|2021-02-19 21:24:40|204845.2|204695.2|204846.7|204696.7|204846.7|204696.7|204842.4|204692.4|11
1613769890000|2021-02-19 21:24:50|204847.8|204697.8|204750.9|204600.9|204848.9|204698.9|204746.5|204596.5|29
1613769900000|2021-02-19 21:25:00|204752|204602|204732.6|204582.6|204765.4|204615.4|204728.4|204578.4|24
1613769910000|2021-02-19 21:25:10|204722.2|204572.2|204726.4|204576.4|204730.4|204580.4|204710.5|204560.5|24
1613769920000|2021-02-19 21:25:20|204730.3|204580.3|204720.7|204570.7|204731.2|204581.2|204715.9|204565.9|17
1613769930000|2021-02-19 21:25:30|204718.5|204568.5|204676.3|204526.3|204724.2|204574.2|204668.8|204518.8|22
1613769940000|2021-02-19 21:25:40|204675.6|204525.6|204678.1|204528.1|204680.8|204530.8|204672.9|204522.9|37
1613769950000|2021-02-19 21:25:50|204676.4|204526.4|204678.1|204528.1|204678.1|204528.1|204669.7|204519.7|34
1613769960000|2021-02-19 21:26:00|204678.5|204528.5|204678.9|204528.9|204689|204539|204674.7|204524.7|38
1613769970000|2021-02-19 21:26:10|204684.5|204534.5|204686.4|204536.4|204691.8|204541.8|204682.7|204532.7|38
1613769980000|2021-02-19 21:26:20|204691.4|204541.4|204683.9|204533.9|204691.9|204541.9|204683.9|204533.9|39
1613769990000|2021-02-19 21:26:30|204688.3|204538.3|204683.7|204533.7|204690.3|204540.3|204682.7|204532.7|40
1613770000000|2021-02-19 21:26:40|204687.8|204537.8|204681.7|204531.7|204691.9|204541.9|204680.7|204530.7|39
1613770010000|2021-02-19 21:26:50|204685.7|204535.7|204680.9|204530.9|204686.7|204536.7|204679.6|204529.6|36
1613770020000|2021-02-19 21:27:00|204685.2|204535.2|204683.3|204533.3|204688.1|204538.1|204680.7|204530.7|36
1613770030000|2021-02-19 21:27:10|204688|204538|204683.2|204533.2|204690.5|204540.5|204682.6|204532.6|32
1613770040000|2021-02-19 21:27:20|204687.5|204537.5|204685.1|204535.1|204693|204543|204682.2|204532.2|34
1613770050000|2021-02-19 21:27:30|204690.3|204540.3|204684.1|204534.1|204691.2|204541.2|204682.9|204532.9|33
1613770060000|2021-02-19 21:27:40|204694.6|204544.6|204696.1|204546.1|204696.1|204546.1|204691.4|204541.4|11
1613770070000|2021-02-19 21:27:50|204696|204546|204714.9|204564.9|204720.9|204570.9|204694.8|204544.8|22
1613770080000|2021-02-19 21:28:00|204723|204573|204716.5|204566.5|204723|204573|204696.1|204546.1|22
1613770090000|2021-02-19 21:28:10|204715.5|204565.5|204699.4|204549.4|204716.8|204566.8|204699.4|204549.4|18
1613770100000|2021-02-19 21:28:20|204703.8|204553.8|204694|204544|204706.1|204556.1|204693.3|204543.3|15
1613770110000|2021-02-19 21:28:30|204695.2|204545.2|204689.8|204539.8|204695.6|204545.6|204687.5|204537.5|17
1613770120000|2021-02-19 21:28:40|204684.1|204534.1|204693.1|204543.1|204693.6|204543.6|204677.4|204527.4|10
1613770130000|2021-02-19 21:28:50|204688|204538|204687.5|204537.5|204688.8|204538.8|204680.8|204530.8|12
1613770140000|2021-02-19 21:29:00|204687.3|204537.3|204686.6|204536.6|204713|204563|204669.3|204519.3|27
1613770150000|2021-02-19 21:29:10|204681.3|204531.3|204666.2|204516.2|204681.3|204531.3|204651|204501|23
1613770160000|2021-02-19 21:29:20|204665.1|204515.1|204660.1|204510.1|204685.5|204535.5|204647.8|204497.8|18
1613770170000|2021-02-19 21:29:30|204665.5|204515.5|204685.2|204535.2|204687|204537|204653.2|204503.2|25
1613770180000|2021-02-19 21:29:40|204679.5|204529.5|204643.8|204493.8|204680.5|204530.5|204636.7|204486.7|30
1613770190000|2021-02-19 21:29:50|204643.9|204493.9|204619|204469|204643.9|204493.9|204607.6|204457.6|28
1613770200000|2021-02-19 21:30:00|204611|204461|204622.9|204472.9|204639.1|204489.1|204611|204461|27
1613770210000|2021-02-19 21:30:10|204616.6|204466.6|204623.4|204473.4|204627.4|204477.4|204616.6|204466.6|22
1613770220000|2021-02-19 21:30:20|204613.9|204463.9|204625|204475|204625.3|204475.3|204613.9|204463.9|20
1613770230000|2021-02-19 21:30:30|204619.5|204469.5|204618.6|204468.6|204624.6|204474.6|204618.6|204468.6|15
1613770240000|2021-02-19 21:30:40|204618.4|204468.4|204615.3|204465.3|204621.1|204471.1|204615.3|204465.3|17
1613770250000|2021-02-19 21:30:50|204617.5|204467.5|204616|204466|204618.1|204468.1|204614.5|204464.5|21
1613770260000|2021-02-19 21:31:00|204615.2|204465.2|204635.3|204485.3|204652.8|204502.8|204615.2|204465.2|26
1613770270000|2021-02-19 21:31:10|204629.3|204479.3|204631.1|204481.1|204637.5|204487.5|204626.2|204476.2|17
1613770280000|2021-02-19 21:31:20|204632.9|204482.9|204633.2|204483.2|204657.8|204507.8|204627.2|204477.2|23
1613770290000|2021-02-19 21:31:30|204625.7|204475.7|204628.4|204478.4|204631.5|204481.5|204620|204470|20
1613770300000|2021-02-19 21:31:40|204629.4|204479.4|204610.8|204460.8|204640|204490|204601.7|204451.7|21
1613770310000|2021-02-19 21:31:50|204611|204461|204596.4|204446.4|204622|204472|204593.8|204443.8|22
1613770320000|2021-02-19 21:32:00|204600|204450|204602|204452|204626.5|204476.5|204599.4|204449.4|26
1613770330000|2021-02-19 21:32:10|204606.2|204456.2|204610.4|204460.4|204613.2|204463.2|204601.6|204451.6|13
1613770340000|2021-02-19 21:32:20|204608.4|204458.4|204607|204457|204612.4|204462.4|204606.8|204456.8|9
1613770350000|2021-02-19 21:32:30|204607.3|204457.3|204609.5|204459.5|204612.6|204462.6|204606.1|204456.1|16
1613770360000|2021-02-19 21:32:40|204609.4|204459.4|204611.2|204461.2|204615.1|204465.1|204606.9|204456.9|25
1613770370000|2021-02-19 21:32:50|204611.4|204461.4|204611.3|204461.3|204614.9|204464.9|204610.9|204460.9|17
1613770380000|2021-02-19 21:33:00|204612.9|204462.9|204643.5|204493.5|204643.5|204493.5|204609.5|204459.5|18
1613770390000|2021-02-19 21:33:10|204639.4|204489.4|204644.9|204494.9|204647.6|204497.6|204637.8|204487.8|14
1613770400000|2021-02-19 21:33:20|204647|204497|204645|204495|204647.2|204497.2|204640.2|204490.2|10
1613770410000|2021-02-19 21:33:30|204641.9|204491.9|204615.4|204465.4|204646|204496|204613.1|204463.1|22
1613770420000|2021-02-19 21:33:40|204631|204481|204618.4|204468.4|204631|204481|204605.3|204455.3|13
1613770430000|2021-02-19 21:33:50|204609.3|204459.3|204618.6|204468.6|204618.7|204468.7|204609.3|204459.3|20
1613770440000|2021-02-19 21:34:00|204612.5|204462.5|204604.5|204454.5|204617|204467|204596.7|204446.7|18
1613770450000|2021-02-19 21:34:10|204603.8|204453.8|204590.7|204440.7|204605.2|204455.2|204565.5|204415.5|21
1613770460000|2021-02-19 21:34:20|204600.9|204450.9|204596.4|204446.4|204600.9|204450.9|204574.1|204424.1|9
1613770470000|2021-02-19 21:34:30|204597|204447|204592.8|204442.8|204602.2|204452.2|204588.4|204438.4|15
1613770480000|2021-02-19 21:34:40|204594.6|204444.6|204592.1|204442.1|204595.8|204445.8|204589.3|204439.3|15
1613770490000|2021-02-19 21:34:50|204594.2|204444.2|204592.3|204442.3|204594.9|204444.9|204590.4|204440.4|14
1613770500000|2021-02-19 21:35:00|204593.1|204443.1|204593.8|204443.8|204600.2|204450.2|204592.4|204442.4|10
1613770510000|2021-02-19 21:35:10|204595.5|204445.5|204597.4|204447.4|204597.6|204447.6|204594.9|204444.9|14
1613770520000|2021-02-19 21:35:20|204597.6|204447.6|204598.2|204448.2|204598.7|204448.7|204596.1|204446.1|17
1613770530000|2021-02-19 21:35:30|204598.4|204448.4|204599.8|204449.8|204599.8|204449.8|204595.9|204445.9|11
1613770540000|2021-02-19 21:35:40|204597.5|204447.5|204599.8|204449.8|204600|204450|204597.1|204447.1|11
1613770550000|2021-02-19 21:35:50|204600.7|204450.7|204598.5|204448.5|204600.7|204450.7|204594.7|204444.7|11
1613770560000|2021-02-19 21:36:00|204599.5|204449.5|204601.2|204451.2|204601.9|204451.9|204598.1|204448.1|13
1613770570000|2021-02-19 21:36:10|204598.5|204448.5|204598.8|204448.8|204599.1|204449.1|204593.9|204443.9|6
1613770580000|2021-02-19 21:36:20|204602|204452|204600.4|204450.4|204602|204452|204600.4|204450.4|2
1613770590000|2021-02-19 21:36:30|204597.5|204447.5|204598.2|204448.2|204598.2|204448.2|204594|204444|14
1613770600000|2021-02-19 21:36:40|204597.5|204447.5|204599.5|204449.5|204600.7|204450.7|204597.3|204447.3|6
1613770610000|2021-02-19 21:36:50|204599.3|204449.3|204597.8|204447.8|204599.5|204449.5|204597.8|204447.8|3
1613770620000|2021-02-19 21:37:00|204599|204449|204600.1|204450.1|204603|204453|204578.4|204428.4|17
1613770630000|2021-02-19 21:37:10|204596.8|204446.8|204605.9|204455.9|204607.2|204457.2|204596.8|204446.8|17
1613770640000|2021-02-19 21:37:20|204600.8|204450.8|204601.5|204451.5|204628.3|204478.3|204598.3|204448.3|11
1613770650000|2021-02-19 21:37:30|204594.2|204444.2|204606.5|204456.5|204606.5|204456.5|204594.2|204444.2|13
1613770660000|2021-02-19 21:37:40|204604.2|204454.2|204596.6|204446.6|204609.6|204459.6|204593.8|204443.8|8
1613770670000|2021-02-19 21:37:50|204595.5|204445.5|204604.2|204454.2|204612.2|204462.2|204595.5|204445.5|15
1613770680000|2021-02-19 21:38:00|204609.9|204459.9|204602.8|204452.8|204609.9|204459.9|204594.8|204444.8|19
1613770690000|2021-02-19 21:38:10|204599.7|204449.7|204599.7|204449.7|204600|204450|204598.3|204448.3|12
1613770700000|2021-02-19 21:38:20|204600.9|204450.9|204598.2|204448.2|204600.9|204450.9|204591.9|204441.9|9
1613770710000|2021-02-19 21:38:30|204597.8|204447.8|204602.4|204452.4|204605.8|204455.8|204596.4|204446.4|8
1613770720000|2021-02-19 21:38:40|204600.6|204450.6|204598.9|204448.9|204600.6|204450.6|204597.9|204447.9|8
1613770730000|2021-02-19 21:38:50|204598.8|204448.8|204598|204448|204599.1|204449.1|204595.4|204445.4|8
1613770740000|2021-02-19 21:39:00|204600.3|204450.3|204603.6|204453.6|204605.5|204455.5|204600.3|204450.3|11
1613770750000|2021-02-19 21:39:10|204603.2|204453.2|204601.7|204451.7|204605.4|204455.4|204601.7|204451.7|8
1613770760000|2021-02-19 21:39:20|204599.9|204449.9|204601.2|204451.2|204602.5|204452.5|204599.3|204449.3|12
1613770770000|2021-02-19 21:39:30|204601.3|204451.3|204601.7|204451.7|204603.3|204453.3|204601.3|204451.3|14
1613770780000|2021-02-19 21:39:40|204602.3|204452.3|204603.5|204453.5|204603.5|204453.5|204602.3|204452.3|3
1613770790000|2021-02-19 21:39:50|204600.2|204450.2|204601.5|204451.5|204601.7|204451.7|204598.1|204448.1|11
1613770800000|2021-02-19 21:40:00|204601.9|204451.9|204605.1|204455.1|204605.1|204455.1|204601.9|204451.9|9
1613770810000|2021-02-19 21:40:10|204602.5|204452.5|204600.8|204450.8|204602.5|204452.5|204599.5|204449.5|4
1613770820000|2021-02-19 21:40:20|204599.3|204449.3|204605.2|204455.2|204605.2|204455.2|204599.3|204449.3|10
1613770830000|2021-02-19 21:40:30|204605.4|204455.4|204602.7|204452.7|204606.4|204456.4|204602.6|204452.6|12
1613770840000|2021-02-19 21:40:40|204603.3|204453.3|204604.9|204454.9|204605|204455|204602|204452|12
1613770850000|2021-02-19 21:40:50|204604.2|204454.2|204602.7|204452.7|204604.2|204454.2|204600.9|204450.9|6
1613770860000|2021-02-19 21:41:00|204602.6|204452.6|204604.6|204454.6|204610.3|204460.3|204602.6|204452.6|14
1613770870000|2021-02-19 21:41:10|204606.9|204456.9|204604.3|204454.3|204610.5|204460.5|204603.7|204453.7|17
1613770880000|2021-02-19 21:41:20|204604.6|204454.6|204605.5|204455.5|204645.5|204495.5|204597.5|204447.5|17
1613770890000|2021-02-19 21:41:30|204595.8|204445.8|204602.6|204452.6|204605.4|204455.4|204595.8|204445.8|5
1613770900000|2021-02-19 21:41:40|204605.3|204455.3|204609|204459|204620.9|204470.9|204604.3|204454.3|12
1613770910000|2021-02-19 21:41:50|204604.7|204454.7|204608.6|204458.6|204609.5|204459.5|204604.4|204454.4|11
1613770920000|2021-02-19 21:42:00|204606.1|204456.1|204604.8|204454.8|204607.6|204457.6|204604.8|204454.8|13
1613770930000|2021-02-19 21:42:10|204603.4|204453.4|204607.9|204457.9|204608.2|204458.2|204603.1|204453.1|10
1613770940000|2021-02-19 21:42:20|204608.3|204458.3|204594.2|204444.2|204608.3|204458.3|204594.2|204444.2|13
1613770950000|2021-02-19 21:42:30|204596|204446|204597.6|204447.6|204598|204448|204594.8|204444.8|15
1613770960000|2021-02-19 21:42:40|204597.4|204447.4|204596.3|204446.3|204597.6|204447.6|204595.4|204445.4|11
1613770970000|2021-02-19 21:42:50|204595.8|204445.8|204596.9|204446.9|204598|204448|204594.6|204444.6|10
1613770980000|2021-02-19 21:43:00|204598|204448|204598.6|204448.6|204600|204450|204596.1|204446.1|13
1613770990000|2021-02-19 21:43:10|204598.5|204448.5|204597.2|204447.2|204601.8|204451.8|204595.8|204445.8|7
1613771000000|2021-02-19 21:43:20|204597.1|204447.1|204595.3|204445.3|204597.7|204447.7|204595.1|204445.1|10
1613771010000|2021-02-19 21:43:30|204596.5|204446.5|204597.4|204447.4|204597.4|204447.4|204596|204446|8
1613771020000|2021-02-19 21:43:40|204597.5|204447.5|204594.9|204444.9|204597.5|204447.5|204594.8|204444.8|10
1613771030000|2021-02-19 21:43:50|204595.3|204445.3|204594.9|204444.9|204595.3|204445.3|204594.9|204444.9|5
1613771040000|2021-02-19 21:44:00|204594.8|204444.8|204598.3|204448.3|204598.3|204448.3|204594.8|204444.8|13
1613771050000|2021-02-19 21:44:10|204598.1|204448.1|204598.9|204448.9|204599.1|204449.1|204597.8|204447.8|17
1613771060000|2021-02-19 21:44:20|204591.3|204441.3|204598.6|204448.6|204601.8|204451.8|204591.1|204441.1|21
1613771070000|2021-02-19 21:44:30|204599.1|204449.1|204597.7|204447.7|204600.8|204450.8|204595.8|204445.8|16
1613771080000|2021-02-19 21:44:40|204600.2|204450.2|204601|204451|204601.2|204451.2|204596.9|204446.9|15
1613771090000|2021-02-19 21:44:50|204600.7|204450.7|204562.8|204412.8|204609.4|204459.4|204524.8|204374.8|23
1613771100000|2021-02-19 21:45:00|204567.9|204417.9|204575.8|204425.8|204585.1|204435.1|204545.4|204395.4|16
1613771110000|2021-02-19 21:45:10|204562.7|204412.7|204529.4|204379.4|204596.9|204446.9|204529.4|204379.4|16
1613771120000|2021-02-19 21:45:20|204529.9|204379.9|204573.2|204423.2|204592.7|204442.7|204529.9|204379.9|15
1613771130000|2021-02-19 21:45:30|204573.7|204423.7|204581.5|204431.5|204583.2|204433.2|204561.6|204411.6|23
1613771140000|2021-02-19 21:45:40|204570.7|204420.7|204565.2|204415.2|204580.7|204430.7|204549.8|204399.8|18
1613771150000|2021-02-19 21:45:50|204575.9|204425.9|204539.5|204389.5|204594.8|204444.8|204516.3|204366.3|19
1613771160000|2021-02-19 21:46:00|204532.9|204382.9|204557.7|204407.7|204558.3|204408.3|204525.8|204375.8|23
1613771170000|2021-02-19 21:46:10|204554.5|204404.5|204534.1|204384.1|204554.5|204404.5|204524.5|204374.5|24
1613771180000|2021-02-19 21:46:20|204533.8|204383.8|204535.6|204385.6|204538.4|204388.4|204531.7|204381.7|22
1613771190000|2021-02-19 21:46:30|204538.3|204388.3|204537.9|204387.9|204539.4|204389.4|204531.8|204381.8|14
1613771200000|2021-02-19 21:46:40|204546.6|204396.6|204490.5|204340.5|204546.6|204396.6|204477.4|204327.4|21
1613771210000|2021-02-19 21:46:50|204492.1|204342.1|204454.3|204304.3|204510.5|204360.5|204436.7|204286.7|28
1613771220000|2021-02-19 21:47:00|204468.7|204318.7|204499.1|204349.1|204522.2|204372.2|204450.5|204300.5|27
1613771230000|2021-02-19 21:47:10|204502|204352|204500|204350|204512.3|204362.3|204484.8|204334.8|19
1613771240000|2021-02-19 21:47:20|204504.3|204354.3|204508.7|204358.7|204521.2|204371.2|204504.3|204354.3|18
1613771250000|2021-02-19 21:47:30|204516.9|204366.9|204500.1|204350.1|204518.2|204368.2|204500.1|204350.1|11
1613771260000|2021-02-19 21:47:40|204505.6|204355.6|204501.6|204351.6|204557|204407|204495.1|204345.1|20
1613771270000|2021-02-19 21:47:50|204503.9|204353.9|204534.3|204384.3|204534.3|204384.3|204503.9|204353.9|17
1613771280000|2021-02-19 21:48:00|204527.3|204377.3|204527.9|204377.9|204546|204396|204526.5|204376.5|14
1613771290000|2021-02-19 21:48:10|204527.4|204377.4|204503.9|204353.9|204535.4|204385.4|204503.9|204353.9|17
1613771300000|2021-02-19 21:48:20|204505.5|204355.5|204512.6|204362.6|204516.4|204366.4|204499.6|204349.6|18
1613771310000|2021-02-19 21:48:30|204512.1|204362.1|204485.4|204335.4|204520|204370|204468|204318|23
1613771320000|2021-02-19 21:48:40|204487.3|204337.3|204489.2|204339.2|204506.2|204356.2|204456.6|204306.6|19
1613771330000|2021-02-19 21:48:50|204486|204336|204483.4|204333.4|204511.6|204361.6|204480.2|204330.2|16
1613771340000|2021-02-19 21:49:00|204484.8|204334.8|204488.3|204338.3|204521.6|204371.6|204474.1|204324.1|20
1613771350000|2021-02-19 21:49:10|204479|204329|204484|204334|204506.1|204356.1|204479|204329|15
1613771360000|2021-02-19 21:49:20|204481.4|204331.4|204491.1|204341.1|204496.6|204346.6|204481.4|204331.4|14
1613771370000|2021-02-19 21:49:30|204487.1|204337.1|204487|204337|204489.3|204339.3|204482.6|204332.6|11
1613771380000|2021-02-19 21:49:40|204494.8|204344.8|204483.8|204333.8|204500.5|204350.5|204483.8|204333.8|9
1613771390000|2021-02-19 21:49:50|204486.7|204336.7|204479.7|204329.7|204497.3|204347.3|204462.3|204312.3|13
1613771400000|2021-02-19 21:50:00|204474.4|204324.4|204480.5|204330.5|204518|204368|204452.1|204302.1|22
1613771410000|2021-02-19 21:50:10|204456.5|204306.5|204486|204336|204495.5|204345.5|204442.2|204292.2|20
1613771420000|2021-02-19 21:50:20|204455.5|204305.5|204455|204305|204489.1|204339.1|204434.6|204284.6|15
1613771430000|2021-02-19 21:50:30|204455.5|204305.5|204471.5|204321.5|204492|204342|204453.2|204303.2|16
1613771440000|2021-02-19 21:50:40|204465.3|204315.3|204470.4|204320.4|204471|204321|204456.5|204306.5|18
1613771450000|2021-02-19 21:50:50|204464.4|204314.4|204468.1|204318.1|204473.1|204323.1|204464.4|204314.4|10
1613771460000|2021-02-19 21:51:00|204471.6|204321.6|204403|204253|204485.4|204335.4|204371|204221|28
1613771470000|2021-02-19 21:51:10|204398|204248|204396|204246|204434|204284|204391.9|204241.9|24
1613771480000|2021-02-19 21:51:20|204382|204232|204395.9|204245.9|204418.4|204268.4|204382|204232|24
1613771490000|2021-02-19 21:51:30|204394.7|204244.7|204400.2|204250.2|204406.9|204256.9|204391.2|204241.2|25
1613771500000|2021-02-19 21:51:40|204401.7|204251.7|204377.9|204227.9|204436|204286|204370.4|204220.4|24
1613771510000|2021-02-19 21:51:50|204379|204229|204355.1|204205.1|204394|204244|204352.5|204202.5|20
1613771520000|2021-02-19 21:52:00|204373|204223|204364.5|204214.5|204373|204223|204361.1|204211.1|26
1613771530000|2021-02-19 21:52:10|204362.6|204212.6|204375.4|204225.4|204379.4|204229.4|204360.3|204210.3|21
1613771540000|2021-02-19 21:52:20|204377.1|204227.1|204380.2|204230.2|204380.2|204230.2|204364|204214|25
1613771550000|2021-02-19 21:52:30|204378.5|204228.5|204371.2|204221.2|204378.5|204228.5|204367.1|204217.1|27
1613771560000|2021-02-19 21:52:40|204373.3|204223.3|204378|204228|204384.2|204234.2|204365|204215|19
1613771570000|2021-02-19 21:52:50|204386.5|204236.5|204374.8|204224.8|204402.6|204252.6|204370.5|204220.5|20
1613771580000|2021-02-19 21:53:00|204380.1|204230.1|204394.1|204244.1|204416.5|204266.5|204356.2|204206.2|30
1613771590000|2021-02-19 21:53:10|204388.4|204238.4|204382.3|204232.3|204435.5|204285.5|204381.5|204231.5|20
1613771600000|2021-02-19 21:53:20|204382.2|204232.2|204414.6|204264.6|204421.7|204271.7|204382.2|204232.2|19
1613771610000|2021-02-19 21:53:30|204401.8|204251.8|204406.2|204256.2|204411.4|204261.4|204390|204240|18
1613771620000|2021-02-19 21:53:40|204405.6|204255.6|204402.9|204252.9|204410.3|204260.3|204395.2|204245.2|19
1613771630000|2021-02-19 21:53:50|204397.3|204247.3|204410.3|204260.3|204415.2|204265.2|204391|204241|13
1613771640000|2021-02-19 21:54:00|204399.7|204249.7|204406.5|204256.5|204414.5|204264.5|204399.7|204249.7|16
1613771650000|2021-02-19 21:54:10|204410.9|204260.9|204393.4|204243.4|204410.9|204260.9|204393.4|204243.4|17
1613771660000|2021-02-19 21:54:20|204417.5|204267.5|204411.7|204261.7|204427.7|204277.7|204395.1|204245.1|9
1613771670000|2021-02-19 21:54:30|204392.6|204242.6|204402.9|204252.9|204419.5|204269.5|204389.7|204239.7|18
1613771680000|2021-02-19 21:54:40|204401.1|204251.1|204405.7|204255.7|204435.5|204285.5|204398.9|204248.9|15
1613771690000|2021-02-19 21:54:50|204405.6|204255.6|204410.3|204260.3|204421.6|204271.6|204386.7|204236.7|16
1613771700000|2021-02-19 21:55:00|204418.9|204268.9|204424.3|204274.3|204424.3|204274.3|204402.2|204252.2|23
1613771710000|2021-02-19 21:55:10|204424|204274|204425.5|204275.5|204428.2|204278.2|204421|204271|4
1613771720000|2021-02-19 21:55:20|204425|204275|204418.4|204268.4|204425|204275|204406.2|204256.2|13
1613771730000|2021-02-19 21:55:30|204415.9|204265.9|204418.6|204268.6|204422.6|204272.6|204415.9|204265.9|6
1613771740000|2021-02-19 21:55:40|204404.4|204254.4|204417.3|204267.3|204418.3|204268.3|204404.4|204254.4|14
1613771750000|2021-02-19 21:55:50|204424|204274|204409|204259|204424|204274|204406.1|204256.1|7
1613771760000|2021-02-19 21:56:00|204414.4|204264.4|204416|204266|204445|204295|204403.6|204253.6|19
1613771770000|2021-02-19 21:56:10|204418.6|204268.6|204435.2|204285.2|204501.2|204302.9|204418.6|204182.2|11
1613771780000|2021-02-19 21:56:20|204436.7|204286.7|204429.8|204279.8|204436.7|204286.7|204420.7|204270.7|26
1613771790000|2021-02-19 21:56:30|204438.7|204288.7|204421.2|204271.2|204438.7|204288.7|204416.3|204266.3|17
1613771800000|2021-02-19 21:56:40|204428.3|204278.3|204432.5|204282.5|204434.9|204284.9|204427.4|204277.4|7
1613771810000|2021-02-19 21:56:50|204424.1|204274.1|204428.4|204278.4|204443.5|204293.5|204419.5|204269.5|11
1613771820000|2021-02-19 21:57:00|204428.5|204278.5|204432.4|204282.4|204434.1|204284.1|204426.9|204276.9|29
1613771830000|2021-02-19 21:57:10|204432.5|204282.5|204427.1|204277.1|204433.8|204283.8|204420.9|204270.9|17
1613771840000|2021-02-19 21:57:20|204428.5|204278.5|204428|204278|204433|204283|204428|204278|18
1613771850000|2021-02-19 21:57:30|204428.7|204278.7|204431|204281|204437.3|204287.3|204428.7|204278.7|19
1613771860000|2021-02-19 21:57:40|204443.6|204293.6|204439.7|204289.7|204446.7|204296.7|204430.7|204280.7|5
1613771870000|2021-02-19 21:57:50|204439.3|204289.3|204445.1|204295.1|204445.1|204295.1|204439.3|204289.3|5
1613771880000|2021-02-19 21:58:00|204440.2|204290.2|204440.1|204290.1|204443.3|204293.3|204436.4|204286.4|11
1613771890000|2021-02-19 21:58:10|204434.1|204284.1|204420.6|204270.6|204436.4|204286.4|204420.6|204270.6|3
1613771900000|2021-02-19 21:58:20|204422.1|204272.1|204423.7|204273.7|204423.9|204273.9|204422.1|204272.1|3
1613771910000|2021-02-19 21:58:30|204436|204286|204438.6|204288.6|204442.4|204292.4|204432.2|204282.2|11
1613771920000|2021-02-19 21:58:40|204436.4|204286.4|204432|204282|204439.8|204289.8|204432|204282|9
1613771930000|2021-02-19 21:58:50|204432.1|204282.1|204434.3|204284.3|204434.3|204284.3|204429.6|204279.6|15
1613941200000|2021-02-21 21:00:00|204708|204344|204708|204344|204708|204344|204708|204344|1
1613941230000|2021-02-21 21:00:30|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|1
1613941270000|2021-02-21 21:01:10|204708|204344|204708|204344|204708|204344|204708|204344|1
1613941290000|2021-02-21 21:01:30|204578.7|204214.7|204730|204366|204730|204366|204578.7|204214.7|2
1613941300000|2021-02-21 21:01:40|204708|204344|204708|204344|204708|204344|204708|204344|1
1613941310000|2021-02-21 21:01:50|204748|204384|204688.2|204324.2|204748|204384|204686|204322|3
1613941330000|2021-02-21 21:02:10|204703.5|204339.5|204708|204344|204708|204344|204703.5|204339.5|2
1613941350000|2021-02-21 21:02:30|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|1
1613941450000|2021-02-21 21:04:10|204708|204344|204708|204344|204708|204344|204708|204344|1
1613941480000|2021-02-21 21:04:40|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|1
1613941550000|2021-02-21 21:05:50|204730|204366|204730|204366|204730|204366|204730|204366|1
1613941560000|2021-02-21 21:06:00|204578.7|204214.7|204708|204344|204708|204344|204578.7|204214.7|2
1613941590000|2021-02-21 21:06:30|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|1
1613941660000|2021-02-21 21:07:40|204708|204344|204708|204344|204708|204344|204708|204344|1
1613941680000|2021-02-21 21:08:00|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|1
1613941770000|2021-02-21 21:09:30|204708|204344|204708|204344|204708|204344|204708|204344|1
1613941790000|2021-02-21 21:09:50|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|1
1613941970000|2021-02-21 21:12:50|204708|204344|204708|204344|204708|204344|204708|204344|1
1613941980000|2021-02-21 21:13:00|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|1
1613942020000|2021-02-21 21:13:40|204730|204366|204730|204366|204730|204366|204730|204366|1
1613942030000|2021-02-21 21:13:50|204708|204344|204708|204344|204708|204344|204708|204344|1
1613942040000|2021-02-21 21:14:00|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|1
1613942120000|2021-02-21 21:15:20|204730|204366|204730|204366|204730|204366|204730|204366|1
1613942130000|2021-02-21 21:15:30|204578.7|204214.7|204708|204344|204708|204344|204578.7|204214.7|2
1613942150000|2021-02-21 21:15:50|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|1
1613942200000|2021-02-21 21:16:40|204708|204344|204708|204344|204708|204344|204708|204344|1
1613942210000|2021-02-21 21:16:50|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|1
1613942240000|2021-02-21 21:17:20|204730|204366|204730|204366|204730|204366|204730|204366|1
1613942250000|2021-02-21 21:17:30|204708|204344|204708|204344|204708|204344|204708|204344|1
1613942260000|2021-02-21 21:17:40|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|1
1613942280000|2021-02-21 21:18:00|204708|204344|204708|204344|204708|204344|204708|204344|1
1613942310000|2021-02-21 21:18:30|204578.7|204214.7|204708|204344|204708|204344|204578.7|204214.7|2
1613942330000|2021-02-21 21:18:50|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|1
1613942380000|2021-02-21 21:19:40|204730|204366|204730|204366|204730|204366|204730|204366|1
1613942390000|2021-02-21 21:19:50|204578.7|204214.7|204708|204344|204708|204344|204578.7|204214.7|2
1613942410000|2021-02-21 21:20:10|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|1
1613942510000|2021-02-21 21:21:50|204708|204344|204708|204344|204708|204344|204708|204344|1
1613942520000|2021-02-21 21:22:00|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|1
1613942580000|2021-02-21 21:23:00|204708|204344|204708|204344|204708|204344|204708|204344|1
1613942600000|2021-02-21 21:23:20|204578.7|204214.7|204708|204344|204708|204344|204578.7|204214.7|2
1613942620000|2021-02-21 21:23:40|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|1
1613942710000|2021-02-21 21:25:10|204730|204366|204730|204366|204730|204366|204730|204366|1
1613942720000|2021-02-21 21:25:20|204708|204344|204708|204344|204708|204344|204708|204344|1
1613942730000|2021-02-21 21:25:30|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|1
1613942770000|2021-02-21 21:26:10|204730|204366|204730|204366|204730|204366|204730|204366|1
1613942780000|2021-02-21 21:26:20|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|1
1613942790000|2021-02-21 21:26:30|204730|204366|204730|204366|204730|204366|204730|204366|1
1613942800000|2021-02-21 21:26:40|204578.7|204214.7|204708|204344|204708|204344|204578.7|204214.7|2
1613942830000|2021-02-21 21:27:10|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|1
1613942860000|2021-02-21 21:27:40|204730|204366|204730|204366|204730|204366|204730|204366|1
1613942880000|2021-02-21 21:28:00|204708|204344|204708|204344|204708|204344|204708|204344|1
1613942890000|2021-02-21 21:28:10|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|1
1613942970000|2021-02-21 21:29:30|204730|204366|204730|204366|204730|204366|204730|204366|1
1613942980000|2021-02-21 21:29:40|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|1
1613942990000|2021-02-21 21:29:50|204708|204344|204708|204344|204708|204344|204708|204344|1
1613943010000|2021-02-21 21:30:10|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|1
1613943020000|2021-02-21 21:30:20|204708|204344|204708|204344|204708|204344|204708|204344|1
1613943030000|2021-02-21 21:30:30|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|1
1613943060000|2021-02-21 21:31:00|204730|204366|204730|204366|204730|204366|204730|204366|1
1613943070000|2021-02-21 21:31:10|204578.7|204214.7|204708|204344|204708|204344|204578.7|204214.7|2
1613943090000|2021-02-21 21:31:30|204578.7|204214.7|204706.4|204342.4|204740|204376|204578.7|204214.7|3
1613943120000|2021-02-21 21:32:00|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|1
1613943160000|2021-02-21 21:32:40|204730|204366|204730|204366|204730|204366|204730|204366|1
1613943170000|2021-02-21 21:32:50|204708|204344|204708|204344|204708|204344|204708|204344|1
1613943190000|2021-02-21 21:33:10|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|1
1613943230000|2021-02-21 21:33:50|204708|204344|204708|204344|204708|204344|204708|204344|1
1613943250000|2021-02-21 21:34:10|204730|204366|204730|204366|204730|204366|204730|204366|1
1613943260000|2021-02-21 21:34:20|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|1
1613943270000|2021-02-21 21:34:30|204708|204344|204708|204344|204708|204344|204708|204344|1
1613943280000|2021-02-21 21:34:40|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|1
1613943370000|2021-02-21 21:36:10|204730|204366|204730|204366|204730|204366|204730|204366|1
1613943390000|2021-02-21 21:36:30|204703.5|204339.5|204730|204366|204730|204366|204703.5|204339.5|2
1613943400000|2021-02-21 21:36:40|204708|204344|204708|204344|204708|204344|204708|204344|1
1613943460000|2021-02-21 21:37:40|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|1
1613943550000|2021-02-21 21:39:10|204708|204344|204708|204344|204708|204344|204708|204344|1
1613943560000|2021-02-21 21:39:20|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|1
1613943570000|2021-02-21 21:39:30|204708|204344|204708|204344|204708|204344|204708|204344|1
1613943580000|2021-02-21 21:39:40|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|1
1613943590000|2021-02-21 21:39:50|204708|204344|204708|204344|204708|204344|204708|204344|1
1613943610000|2021-02-21 21:40:10|204578.7|204214.7|204730|204366|204730|204366|204578.7|204214.7|2
1613943620000|2021-02-21 21:40:20|204708|204344|204708|204344|204708|204344|204708|204344|1
1613943640000|2021-02-21 21:40:40|204578.7|204214.7|204708|204344|204708|204344|204578.7|204214.7|2
1613943660000|2021-02-21 21:41:00|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|1
1613943670000|2021-02-21 21:41:10|204708|204344|204708|204344|204708|204344|204708|204344|1
1613943680000|2021-02-21 21:41:20|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|1
1613943700000|2021-02-21 21:41:40|204708|204344|204708|204344|204708|204344|204708|204344|1
1613943720000|2021-02-21 21:42:00|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|1
1613943730000|2021-02-21 21:42:10|204708|204344|204708|204344|204708|204344|204708|204344|1
1613943740000|2021-02-21 21:42:20|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|1
1613943760000|2021-02-21 21:42:40|204718|204354|204718|204354|204718|204354|204718|204354|1
1613943770000|2021-02-21 21:42:50|204708|204344|204708|204344|204708|204344|204708|204344|1
1613943790000|2021-02-21 21:43:10|204730|204366|204730|204366|204730|204366|204730|204366|1
1613943800000|2021-02-21 21:43:20|204708|204344|204708|204344|204708|204344|204708|204344|1
1613943810000|2021-02-21 21:43:30|204718|204354|204718|204354|204718|204354|204718|204354|1
1613943820000|2021-02-21 21:43:40|204708|204344|204708|204344|204708|204344|204708|204344|1
1613943870000|2021-02-21 21:44:30|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|1
1613943920000|2021-02-21 21:45:20|204730|204366|204730|204366|204730|204366|204730|204366|1
1613943930000|2021-02-21 21:45:30|204708|204344|204708|204344|204708|204344|204708|204344|1
1613943940000|2021-02-21 21:45:40|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|1
1613943980000|2021-02-21 21:46:20|204708|204344|204708|204344|204708|204344|204708|204344|1
1613943990000|2021-02-21 21:46:30|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|1
1613944020000|2021-02-21 21:47:00|204730|204366|204730|204366|204730|204366|204730|204366|1
1613944030000|2021-02-21 21:47:10|204708|204344|204708|204344|204708|204344|204708|204344|1
1613944040000|2021-02-21 21:47:20|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|1
1613944080000|2021-02-21 21:48:00|204708|204344|204708|204344|204708|204344|204708|204344|1
1613944090000|2021-02-21 21:48:10|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|1
1613944110000|2021-02-21 21:48:30|204730|204366|204730|204366|204730|204366|204730|204366|1
1613944130000|2021-02-21 21:48:50|204578.7|204214.7|204708|204344|204708|204344|204578.7|204214.7|2
1613944150000|2021-02-21 21:49:10|204578.7|204214.7|204708|204344|204708|204344|204578.7|204214.7|2
1613944180000|2021-02-21 21:49:40|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|204578.7|204214.7|1
1613944200000|2021-02-21 21:50:00|204730|204366|204730|204366|204730|204366|204730|204366|1
1613944220000|2021-02-21 21:50:20|204704.5|204340.5|204704.5|204340.5|204704.5|204340.5|204704.5|204340.5|1
1613944340000|2021-02-21 21:52:20|204708|204344|204730|204366|204730|204366|204708|204344|2
1613944350000|2021-02-21 21:52:30|204708|204344|204708|204344|204708|204344|204708|204344|1
1613944420000|2021-02-21 21:53:40|204704.5|204340.5|204704.5|204340.5|204704.5|204340.5|204704.5|204340.5|1
1613944600000|2021-02-21 21:56:40|204730|204366|204730|204366|204730|204366|204730|204366|1
1613944620000|2021-02-21 21:57:00|204708|204344|204708|204344|204708|204344|204708|204344|1
1613944650000|2021-02-21 21:57:30|204704.5|204340.5|204704.5|204340.5|204704.5|204340.5|204704.5|204340.5|1
1613944810000|2021-02-21 22:00:10|204705|204341|204705|204341|204705|204341|204705|204341|1
1613944820000|2021-02-21 22:00:20|204705.5|204341.5|204705.5|204341.5|204705.5|204341.5|204705.5|204341.5|1
1613944840000|2021-02-21 22:00:40|204705|204341|204705|204341|204705|204341|204705|204341|1
1613944860000|2021-02-21 22:01:00|204703|204339|204703|204339|204703|204339|204703|204339|1
1613944870000|2021-02-21 22:01:10|204705|204341|204705|204341|204705|204341|204705|204341|1
1613944890000|2021-02-21 22:01:30|204703|204339|204704.9|204340.9|204704.9|204340.9|204703|204339|2
1613944910000|2021-02-21 22:01:50|204705|204341|204705|204341|204705|204341|204705|204341|1
1613944920000|2021-02-21 22:02:00|204705.3|204341.3|204704.6|204340.6|204705.3|204341.3|204699.3|204335.3|6
1613944930000|2021-02-21 22:02:10|204702.7|204338.7|204704.7|204340.7|204704.7|204340.7|204702.7|204338.7|2
1613944940000|2021-02-21 22:02:20|204704.9|204340.9|204704.9|204340.9|204704.9|204340.9|204704.9|204340.9|1
1613944950000|2021-02-21 22:02:30|204705|204341|204704.7|204340.7|204705|204341|204704.7|204340.7|2
1613944960000|2021-02-21 22:02:40|204702|204338|204705|204341|204705|204341|204702|204338|3
1613944990000|2021-02-21 22:03:10|204703|204339|204619.4|204429.4|204704.9|204429.4|204619.4|204339|4
1613945000000|2021-02-21 22:03:20|204707|204343|204705|204341|204707|204343|204705|204341|2
1613945010000|2021-02-21 22:03:30|204714.5|204350.5|204714.5|204350.5|204714.5|204350.5|204714.5|204350.5|1
1613945040000|2021-02-21 22:04:00|204713.5|204349.5|204713.5|204349.5|204713.5|204349.5|204713.5|204349.5|1
1613945050000|2021-02-21 22:04:10|204714.4|204350.4|204714.4|204350.4|204714.4|204350.4|204714.4|204350.4|1
1613945060000|2021-02-21 22:04:20|204714.5|204350.5|204714.5|204350.5|204714.5|204350.5|204714.5|204350.5|1
1613945100000|2021-02-21 22:05:00|204714.2|204350.2|204713.7|204349.7|204714.2|204350.2|204713.7|204349.7|2
1613945110000|2021-02-21 22:05:10|204714.4|204350.4|204714.4|204350.4|204714.4|204350.4|204714.4|204350.4|1
1613945120000|2021-02-21 22:05:20|204714|204350|204714.5|204350.5|204714.6|204350.6|204713.9|204349.9|4
1613945130000|2021-02-21 22:05:30|204714.7|204350.7|204714.5|204350.5|204714.7|204350.7|204714.5|204350.5|2
1613945150000|2021-02-21 22:05:50|204714.8|204350.8|204714.4|204350.4|204714.8|204350.8|204714.1|204350.1|3
1613945160000|2021-02-21 22:06:00|204714.5|204350.5|204714.5|204350.5|204714.5|204350.5|204714.5|204350.5|1
1613945260000|2021-02-21 22:07:40|204713.5|204349.5|204714.2|204350.2|204714.2|204350.2|204713.5|204349.5|2
1613945270000|2021-02-21 22:07:50|204714.5|204350.5|204714.5|204350.5|204714.5|204350.5|204714.5|204350.5|1
1613945400000|2021-02-21 22:10:00|204711|204347|204714.4|204350.4|204714.4|204350.4|204711|204347|2
1613945410000|2021-02-21 22:10:10|204714.5|204350.5|204714.5|204350.5|204714.5|204350.5|204714.5|204350.5|1
1613945440000|2021-02-21 22:10:40|204714|204350|204714.5|204350.5|204714.5|204350.5|204714|204350|2
1613945460000|2021-02-21 22:11:00|204713.9|204349.9|204707.5|204343.5|204713.9|204349.9|204707.5|204343.5|2
1613945470000|2021-02-21 22:11:10|204690|204326|204714.5|204350.5|204714.5|204350.5|204690|204326|2
1613945480000|2021-02-21 22:11:20|204712.8|204348.8|204714.5|204350.5|204714.5|204350.5|204712.8|204348.8|2
1613945490000|2021-02-21 22:11:30|204712.7|204348.7|204712.4|204348.4|204712.7|204348.7|204712.4|204348.4|2
1613945500000|2021-02-21 22:11:40|204714.5|204350.5|204714.5|204350.5|204714.5|204350.5|204714.5|204350.5|1
1613945540000|2021-02-21 22:12:20|204714.3|204350.3|204714.3|204350.3|204714.3|204350.3|204714.3|204350.3|1
1613945550000|2021-02-21 22:12:30|204714.5|204350.5|204714.5|204350.5|204714.5|204350.5|204714.5|204350.5|1
1613945670000|2021-02-21 22:14:30|204714.4|204350.4|204714.4|204350.4|204714.4|204350.4|204714.4|204350.4|1
1613945690000|2021-02-21 22:14:50|204714.3|204350.3|204714.5|204350.5|204714.5|204350.5|204714.3|204350.3|3
1613945700000|2021-02-21 22:15:00|204713.9|204349.9|204713.9|204349.9|204713.9|204349.9|204713.9|204349.9|1
1613945710000|2021-02-21 22:15:10|204714.3|204350.3|204714.3|204350.3|204714.3|204350.3|204714.3|204350.3|1
1613945720000|2021-02-21 22:15:20|204714.2|204350.2|204714.5|204350.5|204714.5|204350.5|204714.2|204350.2|2
1613945750000|2021-02-21 22:15:50|204712.5|204348.5|204712.5|204348.5|204712.5|204348.5|204712.5|204348.5|1
1613945760000|2021-02-21 22:16:00|204713.5|204349.5|204714.5|204350.5|204714.5|204350.5|204713.5|204349.5|2
1613945770000|2021-02-21 22:16:10|204709.2|204345.2|204709.2|204345.2|204709.2|204345.2|204709.2|204345.2|1
1613945780000|2021-02-21 22:16:20|204707.5|204343.5|204706.5|204342.5|204714.5|204350.5|204706.5|204342.5|3
1613945790000|2021-02-21 22:16:30|204707.5|204343.5|204714.5|204350.5|204714.5|204350.5|204707.5|204343.5|2
1613945810000|2021-02-21 22:16:50|204709.2|204345.2|204709.2|204345.2|204709.2|204345.2|204709.2|204345.2|1
1613945820000|2021-02-21 22:17:00|204714.5|204350.5|204714.5|204350.5|204714.5|204350.5|204714.5|204350.5|1
1613945830000|2021-02-21 22:17:10|204707.5|204343.5|204714.5|204350.5|204714.5|204350.5|204707.5|204343.5|2
1613945840000|2021-02-21 22:17:20|204706.5|204342.5|204706.5|204342.5|204706.5|204342.5|204706.5|204342.5|1
1613945850000|2021-02-21 22:17:30|204714.3|204350.3|204714.3|204350.3|204714.3|204350.3|204714.3|204350.3|1
1613945860000|2021-02-21 22:17:40|204714.5|204350.5|204714.5|204350.5|204714.5|204350.5|204714.5|204350.5|1
1613945940000|2021-02-21 22:19:00|204707.5|204343.5|204708.5|204344.5|204708.5|204344.5|204707.5|204343.5|2
1613945950000|2021-02-21 22:19:10|204713.9|204349.9|204713.9|204349.9|204713.9|204349.9|204713.9|204349.9|1
1613945960000|2021-02-21 22:19:20|204714.5|204350.5|204714.5|204350.5|204714.5|204350.5|204714.5|204350.5|1
1613946070000|2021-02-21 22:21:10|204713.2|204349.2|204714.3|204350.3|204714.3|204350.3|204713.2|204349.2|2
1613946090000|2021-02-21 22:21:30|204714.5|204350.5|204714.5|204350.5|204714.5|204350.5|204714.5|204350.5|1
1613946220000|2021-02-21 22:23:40|204710.5|204346.5|204710.5|204346.5|204710.5|204346.5|204710.5|204346.5|1
1613946230000|2021-02-21 22:23:50|204714.5|204350.5|204714.5|204350.5|204714.5|204350.5|204714.5|204350.5|1
1613946480000|2021-02-21 22:28:00|204707.5|204343.5|204707.5|204343.5|204707.5|204343.5|204707.5|204343.5|1
1613946490000|2021-02-21 22:28:10|204708.5|204344.5|204714.5|204350.5|204714.5|204350.5|204708.5|204344.5|2
1613946510000|2021-02-21 22:28:30|204707.5|204343.5|204707.5|204343.5|204707.5|204343.5|204707.5|204343.5|1
1613946520000|2021-02-21 22:28:40|204708.5|204344.5|204712.5|204348.5|204712.5|204348.5|204708.5|204344.5|2
1613946540000|2021-02-21 22:29:00|204714.5|204350.5|204714.5|204350.5|204714.5|204350.5|204714.5|204350.5|1
1613946560000|2021-02-21 22:29:20|204707.5|204343.5|204714.5|204350.5|204714.5|204350.5|204707.5|204343.5|3
1613946600000|2021-02-21 22:30:00|204707.5|204343.5|204707.5|204343.5|204707.5|204343.5|204707.5|204343.5|1
1613946610000|2021-02-21 22:30:10|204714.5|204350.5|204714.5|204350.5|204714.5|204350.5|204714.5|204350.5|1
1613946660000|2021-02-21 22:31:00|204708.5|204344.5|204707.5|204343.5|204708.5|204344.5|204707.5|204343.5|2
1613946680000|2021-02-21 22:31:20|204714.5|204350.5|204714.5|204350.5|204714.5|204350.5|204714.5|204350.5|1
1613946700000|2021-02-21 22:31:40|204708.5|204344.5|204714.3|204350.3|204714.3|204350.3|204708.5|204344.5|2
1613946720000|2021-02-21 22:32:00|204714.5|204350.5|204714.5|204350.5|204714.5|204350.5|204714.5|204350.5|1
1613946730000|2021-02-21 22:32:10|204708.3|204344.3|204713.7|204349.7|204713.7|204349.7|204708.3|204344.3|2
1613946740000|2021-02-21 22:32:20|204710.5|204346.5|204710.5|204346.5|204710.5|204346.5|204710.5|204346.5|1
1613946750000|2021-02-21 22:32:30|204713.9|204349.9|204713.9|204349.9|204713.9|204349.9|204713.9|204349.9|1
1613946760000|2021-02-21 22:32:40|204709.9|204345.9|204712.2|204348.2|204712.2|204348.2|204709.9|204345.9|2
1613946770000|2021-02-21 22:32:50|204713.7|204349.7|204713.7|204349.7|204713.7|204349.7|204713.7|204349.7|1
1613946790000|2021-02-21 22:33:10|204714.3|204350.3|204714.3|204350.3|204714.3|204350.3|204714.3|204350.3|1
1613946800000|2021-02-21 22:33:20|204714.5|204350.5|204714.5|204350.5|204714.5|204350.5|204714.5|204350.5|1
1613946860000|2021-02-21 22:34:20|204706.5|204342.5|204706.5|204342.5|204706.5|204342.5|204706.5|204342.5|1
1613946870000|2021-02-21 22:34:30|204714.5|204350.5|204707.9|204343.9|204714.5|204350.5|204707.9|204343.9|2
1613946890000|2021-02-21 22:34:50|204714.5|204350.5|204708.5|204344.5|204714.5|204350.5|204708.5|204344.5|2
1613946900000|2021-02-21 22:35:00|204714.5|204350.5|204714.5|204350.5|204714.5|204350.5|204714.5|204350.5|1
1613946930000|2021-02-21 22:35:30|204706.5|204342.5|204710.5|204346.5|204710.5|204346.5|204706.5|204342.5|2
1613946940000|2021-02-21 22:35:40|204714.1|204350.1|204714.1|204350.1|204714.1|204350.1|204714.1|204350.1|1
1613946960000|2021-02-21 22:36:00|204714.5|204350.5|204714.5|204350.5|204714.5|204350.5|204714.5|204350.5|1
1613946970000|2021-02-21 22:36:10|204720.5|204356.5|204742.5|204378.5|204753.5|204389.5|204720.5|204356.5|4
1613946980000|2021-02-21 22:36:20|204749.5|204385.5|204753.5|204389.5|204753.5|204389.5|204749.5|204385.5|3
1613947000000|2021-02-21 22:36:40|204754.9|204390.9|204754.9|204390.9|204754.9|204390.9|204754.9|204390.9|1
1613947010000|2021-02-21 22:36:50|204752.5|204388.5|204754.7|204390.7|204754.7|204390.7|204752.5|204388.5|2
1613947020000|2021-02-21 22:37:00|204753.5|204389.5|204733.2|204406.2|204753.5|204476.9|204666.9|204389.5|3
1613947030000|2021-02-21 22:37:10|204753.5|204389.5|204753.8|204389.8|204754.5|204390.5|204753.5|204389.5|3
1613947040000|2021-02-21 22:37:20|204754.5|204390.5|204754.5|204390.5|204754.5|204390.5|204754.5|204390.5|1
1613947050000|2021-02-21 22:37:30|204753.7|204389.7|204758.5|204394.5|204758.5|204394.5|204753.7|204389.7|3
1613947060000|2021-02-21 22:37:40|204756.5|204392.5|204755.2|204391.2|204757.5|204393.5|204753.5|204389.5|5
1613947070000|2021-02-21 22:37:50|204753.1|204389.1|204754.6|204390.6|204755.5|204391.5|204753.1|204389.1|3
1613947080000|2021-02-21 22:38:00|204754|204390|204754.5|204390.5|204754.6|204390.6|204754|204390|3
1613947130000|2021-02-21 22:38:50|204777.6|204413.6|204803.4|204439.4|204803.4|204439.4|204777.6|204413.6|3
1613947140000|2021-02-21 22:39:00|204762.3|204398.3|204762.3|204398.3|204762.3|204398.3|204762.3|204398.3|1
1613947170000|2021-02-21 22:39:30|204756.6|204392.6|204756.6|204392.6|204756.6|204392.6|204756.6|204392.6|1
1613947180000|2021-02-21 22:39:40|204754.5|204390.5|204754.5|204390.5|204754.5|204390.5|204754.5|204390.5|1
1613947250000|2021-02-21 22:40:50|204835.5|204471.5|204837.5|204473.5|204837.5|204473.5|204835.5|204471.5|2
1613947270000|2021-02-21 22:41:10|204754.5|204390.5|204754.5|204390.5|204754.5|204390.5|204754.5|204390.5|1
1613947290000|2021-02-21 22:41:30|204797.5|204433.5|204797.5|204433.5|204797.5|204433.5|204797.5|204433.5|1
1613947300000|2021-02-21 22:41:40|204756.4|204392.4|204756.4|204392.4|204756.4|204392.4|204756.4|204392.4|1
1613947310000|2021-02-21 22:41:50|204754.5|204390.5|204754.5|204390.5|204754.5|204390.5|204754.5|204390.5|1
1613947330000|2021-02-21 22:42:10|204837.5|204473.5|204837.5|204473.5|204837.5|204473.5|204836.5|204472.5|7
1613947340000|2021-02-21 22:42:20|204836.5|204472.5|204837.5|204473.5|204839.5|204475.5|204754.5|204390.5|10
1613947350000|2021-02-21 22:42:30|204754.5|204390.5|204754.5|204390.5|204754.5|204390.5|204754.5|204390.5|1
1613947360000|2021-02-21 22:42:40|204838.5|204474.5|204837.5|204473.5|204839.5|204475.5|204837.5|204473.5|4
1613947370000|2021-02-21 22:42:50|204754.5|204390.5|204836.5|204472.5|204836.5|204472.5|204754.5|204390.5|7
1613947380000|2021-02-21 22:43:00|204754.5|204390.5|204754.5|204390.5|204754.5|204390.5|204754.5|204390.5|1
1613947400000|2021-02-21 22:43:20|204837.5|204473.5|204836.5|204472.5|204837.5|204473.5|204836.5|204472.5|2
1613947410000|2021-02-21 22:43:30|204837.5|204473.5|204836.5|204472.5|204837.5|204473.5|204774.5|204410.5|5
1613947420000|2021-02-21 22:43:40|204837.5|204473.5|204797.5|204433.5|204837.5|204473.5|204761.2|204397.2|5
1613947430000|2021-02-21 22:43:50|204819|204455|204836.5|204472.5|204836.5|204472.5|204819|204455|3
1613947440000|2021-02-21 22:44:00|204761.2|204397.2|204797.5|204433.5|204798.1|204434.1|204761.2|204397.2|6
1613947450000|2021-02-21 22:44:10|204774.5|204410.5|204761.2|204397.2|204774.5|204410.5|204756.4|204392.4|3
1613947460000|2021-02-21 22:44:20|204754.5|204390.5|204754.5|204390.5|204754.5|204390.5|204754.5|204390.5|1
1613947510000|2021-02-21 22:45:10|204753.9|204389.9|204795.5|204431.5|204795.5|204431.5|204752|204388|5
1613947520000|2021-02-21 22:45:20|204769.1|204405.1|204756.4|204397.4|204769.1|204405.1|204756.1|204394.6|5
1613947530000|2021-02-21 22:45:30|204767.1|204408.1|204731.3|204412.3|204767.1|204412.3|204731.3|204392.3|3
1613947540000|2021-02-21 22:45:40|204721.2|204402.2|204811.4|204492.4|204811.4|204492.4|204721.1|204402.1|3
1613947550000|2021-02-21 22:45:50|204791.1|204472.1|204745|204426|204791.1|204472.1|204731.3|204412.3|15
1613947560000|2021-02-21 22:46:00|204746.4|204427.4|204743.1|204424.1|204746.4|204427.4|204740.6|204421.6|10
1613947570000|2021-02-21 22:46:10|204743|204424|204743.8|204424.8|204753.2|204434.2|204741.8|204422.8|13
1613947580000|2021-02-21 22:46:20|204737.6|204418.6|204731.2|204412.2|204739.5|204420.5|204731.2|204412.2|10
1613947590000|2021-02-21 22:46:30|204732|204413|204740|204421|204749.7|204430.7|204731.3|204412.3|12
1613947600000|2021-02-21 22:46:40|204739.7|204420.7|204732.6|204413.6|204739.7|204420.7|204729.8|204410.8|5
1613947610000|2021-02-21 22:46:50|204731|204412|204748|204429|204763.2|204444.2|204731|204412|16
1613947620000|2021-02-21 22:47:00|204753|204434|204732.3|204413.3|204753|204434|204731.7|204412.7|16
1613947630000|2021-02-21 22:47:10|204732.7|204413.7|204741|204422|204752.2|204433.2|204732.7|204413.7|10
1613947640000|2021-02-21 22:47:20|204739.2|204420.2|204730.2|204411.2|204739.2|204420.2|204730.2|204411.2|2
1613947650000|2021-02-21 22:47:30|204730.7|204411.7|204745.5|204426.5|204757.4|204438.4|204730.7|204411.7|11
1613947660000|2021-02-21 22:47:40|204744.7|204425.7|204732.1|204413.1|204744.9|204425.9|204730.9|204411.9|12
1613947670000|2021-02-21 22:47:50|204731.5|204412.5|204749|204430|204766|204447|204731.5|204412.5|13
1613947680000|2021-02-21 22:48:00|204744.3|204425.3|204744.3|204425.3|204744.6|204425.6|204744.3|204425.3|3
1613947690000|2021-02-21 22:48:10|204744.8|204425.8|204769.9|204450.9|204775|204456|204736.3|204417.3|5
1613947700000|2021-02-21 22:48:20|204763.4|204444.4|204752.1|204433.1|204763.4|204444.4|204752.1|204433.1|6
1613947710000|2021-02-21 22:48:30|204737.1|204418.1|204747.9|204428.9|204753.7|204434.7|204737.1|204418.1|4
1613947720000|2021-02-21 22:48:40|204738.2|204419.2|204744.3|204425.3|204744.7|204425.7|204738.2|204419.2|5
1613947730000|2021-02-21 22:48:50|204760.5|204441.5|204745.8|204426.8|204784.9|204465.9|204743.1|204424.1|9
1613947740000|2021-02-21 22:49:00|204745.3|204426.3|204744.5|204425.5|204756.1|204437.1|204739.9|204420.9|10
1613947750000|2021-02-21 22:49:10|204748.1|204429.1|204747.8|204428.8|204755.7|204436.7|204747.8|204428.8|9
1613947760000|2021-02-21 22:49:20|204747.4|204428.4|204739.9|204420.9|204749.4|204430.4|204737.6|204418.6|9
1613947770000|2021-02-21 22:49:30|204738.5|204419.5|204739.3|204420.3|204776.6|204457.6|204736|204417|11
1613947780000|2021-02-21 22:49:40|204741.8|204422.8|204737.9|204418.9|204741.8|204422.8|204737.9|204418.9|7
1613947790000|2021-02-21 22:49:50|204737.2|204418.2|204739.5|204420.5|204740.2|204421.2|204736|204417|11
1613947800000|2021-02-21 22:50:00|204739.7|204420.7|204747.8|204428.8|204765.6|204446.6|204738.2|204419.2|6
1613947810000|2021-02-21 22:50:10|204749.3|204430.3|204742.5|204423.5|204749.7|204430.7|204742.4|204423.4|9
1613947820000|2021-02-21 22:50:20|204755.1|204436.1|204764.8|204445.8|204764.8|204445.8|204752.2|204433.2|5
1613947830000|2021-02-21 22:50:30|204797.8|204478.8|204769.9|204450.9|204797.8|204478.8|204769.7|204450.7|5
1613947840000|2021-02-21 22:50:40|204769.7|204450.7|204758.9|204439.9|204769.7|204450.7|204756.8|204437.8|4
1613947850000|2021-02-21 22:50:50|204787.2|204468.2|204759.8|204440.8|204802.5|204483.5|204759.8|204440.8|6
1613947860000|2021-02-21 22:51:00|204752.4|204433.4|204744.8|204425.8|204752.4|204433.4|204738.3|204419.3|9
1613947870000|2021-02-21 22:51:10|204765.6|204446.6|204753.7|204434.7|204765.6|204446.6|204752.1|204433.1|4
1613947880000|2021-02-21 22:51:20|204757.5|204438.5|204745.7|204426.7|204758.3|204439.3|204745.7|204426.7|3
1613947890000|2021-02-21 22:51:30|204800.7|204481.7|204774.9|204455.9|204800.7|204481.7|204767.7|204448.7|7
1613947900000|2021-02-21 22:51:40|204778.3|204459.3|204744.8|204425.8|204778.3|204459.3|204739.1|204420.1|4
1613947910000|2021-02-21 22:51:50|204793.7|204474.7|204786.6|204467.6|204793.7|204474.7|204767.4|204448.4|6
1613947920000|2021-02-21 22:52:00|204801.7|204482.7|204780.6|204461.6|204801.7|204482.7|204772.7|204453.7|16
1613947930000|2021-02-21 22:52:10|204782.5|204463.5|204783|204464|204792.8|204473.8|204777.1|204458.1|14
1613947940000|2021-02-21 22:52:20|204786.8|204467.8|204776.9|204457.9|204786.8|204467.8|204776.9|204457.9|12
1613947950000|2021-02-21 22:52:30|204772.9|204453.9|204772|204453|204777|204458|204764.4|204445.4|14
1613947960000|2021-02-21 22:52:40|204771.2|204452.2|204781.7|204462.7|204801.4|204482.4|204769.3|204450.3|9
1613947970000|2021-02-21 22:52:50|204783.8|204464.8|204781.4|204462.4|204791.7|204472.7|204781.4|204462.4|9
1613947980000|2021-02-21 22:53:00|204777.9|204458.9|204792.5|204473.5|204813.4|204494.4|204772.6|204453.6|8
1613947990000|2021-02-21 22:53:10|204791.6|204472.6|204773.8|204454.8|204791.6|204472.6|204771.3|204452.3|12
1613948000000|2021-02-21 22:53:20|204775.1|204456.1|204816.2|204497.2|204816.2|204497.2|204773.1|204454.1|12
1613948010000|2021-02-21 22:53:30|204797.6|204478.6|204792.3|204473.3|204808.3|204489.3|204792.3|204473.3|16
1613948020000|2021-02-21 22:53:40|204794.2|204475.2|204791.9|204472.9|204795.3|204476.3|204786.7|204467.7|9
1613948030000|2021-02-21 22:53:50|204790.6|204471.6|204792.2|204473.2|204792.2|204473.2|204786|204467|8
1613948040000|2021-02-21 22:54:00|204788.8|204469.8|204782.4|204463.4|204794.4|204475.4|204782|204463|11
1613948050000|2021-02-21 22:54:10|204782.8|204463.8|204799.8|204480.8|204800.2|204481.2|204781.7|204462.7|14
1613948060000|2021-02-21 22:54:20|204799.1|204480.1|204806.6|204487.6|204821.4|204502.4|204793.2|204474.2|15
1613948070000|2021-02-21 22:54:30|204803.9|204484.9|204814.7|204495.7|204828.8|204509.8|204803.9|204484.9|13
1613948080000|2021-02-21 22:54:40|204811.3|204492.3|204784.5|204465.5|204811.3|204492.3|204784.2|204465.2|6
1613948090000|2021-02-21 22:54:50|204784.7|204465.7|204791.2|204472.2|204804.6|204485.6|204784.7|204465.7|12
1613948100000|2021-02-21 22:55:00|204793.1|204474.1|204784.7|204465.7|204793.3|204474.3|204784.6|204465.6|8
1613948110000|2021-02-21 22:55:10|204784.6|204465.6|204797.7|204478.7|204801.1|204482.1|204784.2|204465.2|9
1613948120000|2021-02-21 22:55:20|204795.3|204476.3|204790.7|204471.7|204796.6|204477.6|204789.3|204470.3|11
1613948130000|2021-02-21 22:55:30|204784.5|204465.5|204800.7|204481.7|204810.8|204491.8|204784.5|204465.5|10
1613948140000|2021-02-21 22:55:40|204796.7|204477.7|204784.4|204465.4|204797.8|204478.8|204784.1|204465.1|9
1613948150000|2021-02-21 22:55:50|204784.5|204465.5|204798.2|204479.2|204808.4|204489.4|204784.4|204465.4|12
1613948160000|2021-02-21 22:56:00|204799.9|204480.9|204789.8|204470.8|204799.9|204480.9|204789.6|204470.6|15
1613948170000|2021-02-21 22:56:10|204790.2|204471.2|204797.3|204478.3|204810.1|204491.1|204790.2|204471.2|9
1613948180000|2021-02-21 22:56:20|204795.8|204476.8|204797.4|204478.4|204811.4|204492.4|204795.8|204476.8|13
1613948190000|2021-02-21 22:56:30|204803.1|204484.1|204810.5|204491.5|204820.5|204501.5|204799.6|204480.6|12
1613948200000|2021-02-21 22:56:40|204801.1|204482.1|204802.8|204483.8|204805|204486|204798|204479|14
1613948210000|2021-02-21 22:56:50|204800.2|204481.2|204797.5|204478.5|204800.2|204481.2|204797.5|204478.5|11
1613948220000|2021-02-21 22:57:00|204797.4|204478.4|204800.3|204481.3|204813.5|204494.5|204797.4|204478.4|11
1613948230000|2021-02-21 22:57:10|204801.2|204482.2|204800.5|204481.5|204803.2|204484.2|204800.5|204481.5|8
1613948240000|2021-02-21 22:57:20|204793.3|204474.3|204798.3|204479.3|204810.9|204491.9|204792.4|204473.4|19
1613948250000|2021-02-21 22:57:30|204798.7|204479.7|204798.5|204479.5|204803.7|204484.7|204796|204477|16
1613948260000|2021-02-21 22:57:40|204799|204480|204811.3|204492.3|204831.8|204512.8|204799|204480|14
1613948270000|2021-02-21 22:57:50|204808.3|204489.3|204811.5|204492.5|204819.5|204500.5|204800|204481|15
1613948280000|2021-02-21 22:58:00|204810.2|204491.2|204813.5|204494.5|204813.8|204494.8|204805|204486|11
1613948290000|2021-02-21 22:58:10|204820.4|204501.4|204801.1|204482.1|204820.4|204501.4|204801.1|204482.1|5
1613948300000|2021-02-21 22:58:20|204786.2|204479.1|204796.3|204477.3|204796.3|204479.1|204786.2|204476.1|3
1613948310000|2021-02-21 22:58:30|204800.1|204481.1|204814.9|204495.9|204814.9|204495.9|204786.2|204474.5|4
1613948320000|2021-02-21 22:58:40|204801.6|204482.6|204800.3|204481.3|204801.6|204482.6|204799.5|204480.5|4
1613948330000|2021-02-21 22:58:50|204800.6|204481.6|204792|204473|204800.6|204481.6|204792|204473|3
1613948340000|2021-02-21 22:59:00|204792.7|204473.7|204792.3|204473.3|204792.7|204473.7|204792.3|204473.3|3
1613948350000|2021-02-21 22:59:10|204815.7|204517|204793|204474|204823.3|204517|204793|204474|7
1613948360000|2021-02-21 22:59:20|204792.3|204473.3|204792.7|204473.7|204793.8|204474.8|204791.9|204472.9|7
1613948370000|2021-02-21 22:59:30|204810.4|204491.4|204805.1|204486.1|204824.9|204505.9|204805.1|204486.1|12
1613948380000|2021-02-21 22:59:40|204807.2|204488.2|204799.5|204480.5|204807.3|204488.3|204799.2|204480.2|7
1613948390000|2021-02-21 22:59:50|204800.3|204481.3|204794.4|204475.4|204801.9|204482.9|204794.4|204475.4|8
1613948400000|2021-02-21 23:00:00|204808.5|204489.5|204792.8|204473.8|204815.3|204496.3|204787.2|204468.2|28
1613948410000|2021-02-21 23:00:10|204793.5|204474.5|204821.5|204502.5|204821.5|204502.5|204793.5|204474.5|29
1613948420000|2021-02-21 23:00:20|204821.8|204502.8|204802.5|204483.5|204829.1|204510.1|204797.1|204478.1|22
1613948430000|2021-02-21 23:00:30|204801.8|204482.8|204823.8|204504.8|204849.9|204530.9|204797.4|204478.4|22
1613948440000|2021-02-21 23:00:40|204806.3|204487.3|204798.9|204479.9|204820.3|204501.3|204790.7|204471.7|13
1613948450000|2021-02-21 23:00:50|204784.8|204465.8|204831.8|204512.8|204846.1|204527.1|204784.8|204465.8|12
1613948460000|2021-02-21 23:01:00|204850.1|204531.1|204861.4|204711.4|204966.9|204748.5|204842.7|204523.7|26
1613948470000|2021-02-21 23:01:10|204869.2|204719.2|204838.3|204688.3|204923.2|204719.2|204826|204614.4|25
1613948480000|2021-02-21 23:01:20|204837.1|204687.1|204831.8|204681.8|204890.3|204691.7|204826.2|204624.2|21
1613948490000|2021-02-21 23:01:30|204831.3|204681.3|204854.4|204704.4|204882.2|204732.2|204823|204673|24
1613948500000|2021-02-21 23:01:40|204858.4|204708.4|204972.3|204653.3|204986.5|204750.8|204854.3|204650.6|20
1613948510000|2021-02-21 23:01:50|204962|204662.2|204917.1|204659|204962|204735.9|204868.3|204655|19
1613948520000|2021-02-21 23:02:00|204864.6|204714.6|204873|204723|204925.3|204725.1|204858.1|204673.8|21
1613948530000|2021-02-21 23:02:10|204873.3|204723.3|204891.5|204741.5|204899.3|204749.3|204872.6|204722.6|16
1613948540000|2021-02-21 23:02:20|204891.7|204741.7|204895.9|204745.9|204898.4|204748.4|204879|204729|15
1613948550000|2021-02-21 23:02:30|204888.1|204738.1|204879.2|204729.2|204893.9|204743.9|204876.8|204726.8|24
1613948560000|2021-02-21 23:02:40|204880.9|204730.9|204896.6|204746.6|204898.6|204748.6|204869.5|204719.5|12
1613948570000|2021-02-21 23:02:50|204887.5|204737.5|204889.1|204739.1|204895.6|204745.6|204887.5|204737.5|10
1613948580000|2021-02-21 23:03:00|204889.2|204739.2|204883.3|204733.3|204893.8|204743.8|204878.6|204728.6|10
1613948590000|2021-02-21 23:03:10|204884.9|204734.9|204889.8|204739.8|204894.4|204744.4|204883.1|204733.1|9
1613948600000|2021-02-21 23:03:20|204896.8|204746.8|204901.5|204751.5|204902.6|204752.6|204891.6|204741.6|9
1613948610000|2021-02-21 23:03:30|204909.2|204759.2|204892.9|204742.9|204909.2|204759.2|204891.2|204741.2|12
1613948620000|2021-02-21 23:03:40|204896|204746|204899.9|204749.9|204904.6|204754.6|204890.1|204740.1|13
1613948630000|2021-02-21 23:03:50|204900.1|204750.1|204883|204733|204916.5|204766.5|204880.3|204730.3|20
1613948640000|2021-02-21 23:04:00|204884|204734|204893.1|204743.1|204910.4|204760.4|204880.7|204730.7|14
1613948650000|2021-02-21 23:04:10|204893|204743|204896.9|204746.9|204912.2|204762.2|204883.6|204733.6|12
1613948660000|2021-02-21 23:04:20|204898.5|204748.5|204924.7|204774.7|204926.4|204776.4|204896.4|204746.4|19
1613948670000|2021-02-21 23:04:30|204926.9|204776.9|204925.6|204775.6|204927.5|204777.5|204923.2|204773.2|9
1613948680000|2021-02-21 23:04:40|204924.7|204774.7|204899.8|204749.8|204925.5|204775.5|204897.9|204747.9|13
1613948690000|2021-02-21 23:04:50|204899|204749|204891.8|204741.8|204910.4|204760.4|204881.8|204731.8|18
1613948700000|2021-02-21 23:05:00|204890.4|204740.4|204890.3|204740.3|204897.3|204747.3|204884|204734|20
1613948710000|2021-02-21 23:05:10|204894.8|204744.8|204887.6|204737.6|204894.8|204744.8|204880.6|204730.6|18
1613948720000|2021-02-21 23:05:20|204886.3|204736.3|204885.7|204735.7|204892|204742|204883.7|204733.7|11
1613948730000|2021-02-21 23:05:30|204880|204730|204884.5|204734.5|204884.7|204734.7|204879.8|204729.8|8
1613948740000|2021-02-21 23:05:40|204879.8|204729.8|204909|204759|204911.5|204761.5|204876.9|204726.9|16
1613948750000|2021-02-21 23:05:50|204904.3|204754.3|204900.9|204750.9|204904.3|204754.3|204879.4|204729.4|19
1613948760000|2021-02-21 23:06:00|204900.8|204750.8|204887|204737|204900.8|204750.8|204884.1|204734.1|17
1613948770000|2021-02-21 23:06:10|204889.6|204739.6|204884|204734|204903|204753|204881.5|204731.5|26
1613948780000|2021-02-21 23:06:20|204886.4|204736.4|204869.5|204719.5|204888.6|204738.6|204863|204713|20
1613948790000|2021-02-21 23:06:30|204871|204721|204874.1|204724.1|204874.9|204724.9|204868.5|204718.5|16
1613948800000|2021-02-21 23:06:40|204873.5|204723.5|204877.4|204727.4|204892.2|204742.2|204861.5|204711.5|14
1613948810000|2021-02-21 23:06:50|204868|204718|204840.3|204690.3|204873.6|204723.6|204831.7|204681.7|19
1613948820000|2021-02-21 23:07:00|204845.9|204695.9|204887.2|204737.2|204897|204747|204845.9|204695.9|27
1613948830000|2021-02-21 23:07:10|204887.1|204737.1|204887.9|204737.9|204888.6|204738.6|204881.8|204731.8|18
1613948840000|2021-02-21 23:07:20|204883.2|204733.2|204887.2|204737.2|204893.2|204743.2|204883|204733|18
1613948850000|2021-02-21 23:07:30|204888|204738|204882.4|204732.4|204888.5|204738.5|204878.7|204728.7|20
1613948860000|2021-02-21 23:07:40|204884.1|204734.1|204890.3|204740.3|204890.9|204740.9|204881.2|204731.2|12
1613948870000|2021-02-21 23:07:50|204888|204738|204877.2|204727.2|204889.9|204739.9|204877.2|204727.2|10
1613948880000|2021-02-21 23:08:00|204879.8|204729.8|204912.7|204762.7|204922.8|204772.8|204876.1|204726.1|15
1613948890000|2021-02-21 23:08:10|204909.9|204759.9|204896.9|204746.9|204909.9|204759.9|204879.5|204729.5|19
1613948900000|2021-02-21 23:08:20|204891.1|204741.1|204927.6|204777.6|204933.9|204783.9|204888.4|204738.4|14
1613948910000|2021-02-21 23:08:30|204929.2|204779.2|204927.8|204777.8|204929.2|204779.2|204925.7|204775.7|11
1613948920000|2021-02-21 23:08:40|204926.9|204776.9|204922.5|204772.5|204928.2|204778.2|204922.5|204772.5|11
1613948930000|2021-02-21 23:08:50|204921.9|204771.9|204925.5|204775.5|204932.1|204782.1|204920.5|204770.5|22
1613948940000|2021-02-21 23:09:00|204925.6|204775.6|204915.6|204765.6|204929.1|204779.1|204911.8|204761.8|11
1613948950000|2021-02-21 23:09:10|204916.9|204766.9|204920.9|204770.9|204922.8|204772.8|204916.9|204766.9|9
1613948960000|2021-02-21 23:09:20|204922.2|204772.2|204925.4|204775.4|204940.8|204790.8|204873.6|204723.6|15
1613948970000|2021-02-21 23:09:30|204930.8|204780.8|204909|204759|204932.7|204782.7|204906.8|204756.8|26
1613948980000|2021-02-21 23:09:40|204909.9|204759.9|204933.6|204783.6|204935.7|204785.7|204909.9|204759.9|20
1613948990000|2021-02-21 23:09:50|204934.4|204784.4|204930.1|204780.1|204939.3|204789.3|204929.9|204779.9|15
1613949000000|2021-02-21 23:10:00|204931|204781|204922.1|204772.1|204931|204781|204922.1|204772.1|20
1613949010000|2021-02-21 23:10:10|204923.4|204773.4|204926|204776|204926.9|204776.9|204922.8|204772.8|16
1613949020000|2021-02-21 23:10:20|204926.3|204776.3|204966.3|204816.3|204966.3|204816.3|204918.3|204768.3|28
1613949030000|2021-02-21 23:10:30|204963.6|204813.6|204951.6|204801.6|204963.6|204813.6|204948|204798|17
1613949040000|2021-02-21 23:10:40|204948.7|204798.7|204960.1|204810.1|204961.6|204811.6|204948.7|204798.7|27
1613949050000|2021-02-21 23:10:50|204961.1|204811.1|204954.2|204804.2|204963.1|204813.1|204954.2|204804.2|11
1613949060000|2021-02-21 23:11:00|204959.5|204809.5|204957|204807|204964.6|204814.6|204952.1|204802.1|22
1613949070000|2021-02-21 23:11:10|204956.7|204806.7|204953.1|204803.1|204958.1|204808.1|204953.1|204803.1|15
1613949080000|2021-02-21 23:11:20|204954.4|204804.4|204955.8|204805.8|204956.1|204806.1|204952.2|204802.2|17
1613949090000|2021-02-21 23:11:30|204954.7|204804.7|204949|204799|204954.7|204804.7|204948.5|204798.5|17
1613949100000|2021-02-21 23:11:40|204948.8|204798.8|204971.5|204821.5|204983.2|204833.2|204947.5|204797.5|18
1613949110000|2021-02-21 23:11:50|204965.8|204815.8|204962.8|204812.8|204972.2|204822.2|204962.8|204812.8|19
1613949120000|2021-02-21 23:12:00|204960.1|204810.1|204969.8|204819.8|204971.3|204821.3|204955.5|204805.5|24
1613949130000|2021-02-21 23:12:10|204965.7|204815.7|205010.4|204860.4|205017.4|204867.4|204965.7|204815.7|27
1613949140000|2021-02-21 23:12:20|205016.7|204866.7|205017|204867|205019.8|204869.8|205010.4|204860.4|30
1613949150000|2021-02-21 23:12:30|205017.9|204867.9|205036.8|204886.8|205036.8|204886.8|205016.8|204866.8|20
1613949160000|2021-02-21 23:12:40|205036|204886|205028.1|204878.1|205037.4|204887.4|205027.6|204877.6|13
1613949170000|2021-02-21 23:12:50|205027.2|204877.2|205034.3|204884.3|205034.5|204884.5|205027.2|204877.2|21
1613949180000|2021-02-21 23:13:00|205022.7|204872.7|205018.9|204868.9|205029.9|204879.9|205011.8|204861.8|24
1613949190000|2021-02-21 23:13:10|205018.5|204868.5|205023.4|204873.4|205024.5|204874.5|205018.5|204868.5|14
1613949200000|2021-02-21 23:13:20|205015.3|204865.3|205016.2|204866.2|205016.6|204866.6|205014.8|204864.8|9
1613949210000|2021-02-21 23:13:30|205019|204869|205021.3|204871.3|205024.4|204874.4|205012.5|204862.5|18
1613949220000|2021-02-21 23:13:40|205020.1|204870.1|205019.5|204869.5|205021.1|204871.1|205019|204869|14
1613949230000|2021-02-21 23:13:50|205018.9|204868.9|204998.5|204848.5|205022.8|204872.8|204998.5|204848.5|17
1613949240000|2021-02-21 23:14:00|204998.1|204848.1|204998.4|204848.4|205000.8|204850.8|204990.3|204840.3|10
1613949250000|2021-02-21 23:14:10|205006.4|204856.4|205018.8|204868.8|205027.7|204877.7|204998.3|204848.3|23
1613949260000|2021-02-21 23:14:20|205018.5|204868.5|205039.2|204889.2|205046.9|204896.9|205015.3|204865.3|16
1613949270000|2021-02-21 23:14:30|205026|204876|205030.4|204880.4|205042.3|204892.3|205024.9|204874.9|29
1613949280000|2021-02-21 23:14:40|205029.7|204879.7|205027.8|204877.8|205034.7|204884.7|205027.4|204877.4|20
1613949290000|2021-02-21 23:14:50|205025.4|204875.4|205042.8|204892.8|205042.8|204892.8|205025.3|204875.3|24
1613949300000|2021-02-21 23:15:00|205044.9|204894.9|205029|204879|205044.9|204894.9|205021.2|204871.2|14
1613949310000|2021-02-21 23:15:10|205028|204878|205023.3|204873.3|205028|204878|205022.6|204872.6|17
1613949320000|2021-02-21 23:15:20|205023.7|204873.7|205026.4|204876.4|205029.4|204879.4|205023.1|204873.1|28
1613949330000|2021-02-21 23:15:30|205024.9|204874.9|205042.6|204892.6|205070.9|204920.9|205024.8|204874.8|24
1613949340000|2021-02-21 23:15:40|205038.8|204888.8|205046.3|204896.3|205048.4|204898.4|205035.2|204885.2|11
1613949350000|2021-02-21 23:15:50|205036.8|204886.8|205054.6|204904.6|205057.5|204907.5|205034.4|204884.4|20
1613949360000|2021-02-21 23:16:00|205045.5|204895.5|205053.3|204903.3|205063.8|204913.8|205045.5|204895.5|21
1613949370000|2021-02-21 23:16:10|205083.8|204933.8|205051.6|204901.6|205083.8|204933.8|205051|204901|13
1613949380000|2021-02-21 23:16:20|205055.3|204905.3|205062.7|204912.7|205070.5|204920.5|205054.4|204904.4|8
1613949390000|2021-02-21 23:16:30|205056.6|204906.6|205098.4|204948.4|205108.4|204958.4|205049.5|204899.5|20
1613949400000|2021-02-21 23:16:40|205096.2|204946.2|205132.6|204982.6|205146.8|204996.8|205096.2|204946.2|26
1613949410000|2021-02-21 23:16:50|205133.4|204983.4|205135.6|204985.6|205139.9|204989.9|205129.6|204979.6|21
1613949420000|2021-02-21 23:17:00|205134.5|204984.5|205120.5|204970.5|205135.8|204985.8|205103.5|204953.5|23
1613949430000|2021-02-21 23:17:10|205120.4|204970.4|205124.4|204974.4|205127|204977|205114.5|204964.5|15
1613949440000|2021-02-21 23:17:20|205124.5|204974.5|205134.3|204984.3|205137.1|204987.1|205113.7|204963.7|22
1613949450000|2021-02-21 23:17:30|205132.9|204982.9|205135.6|204985.6|205142.2|204992.2|205128|204978|22
1613949460000|2021-02-21 23:17:40|205137.3|204987.3|205141|204991|205147.3|204997.3|205128|204978|23
1613949470000|2021-02-21 23:17:50|205139.9|204989.9|205132.8|204982.8|205140|204990|205132.8|204982.8|12
1613949480000|2021-02-21 23:18:00|205132.7|204982.7|205142.9|204992.9|205148|204998|205121.2|204971.2|23
1613949490000|2021-02-21 23:18:10|205135.8|204985.8|205133.8|204983.8|205142.3|204992.3|205127.1|204977.1|14
1613949500000|2021-02-21 23:18:20|205131.5|204981.5|205143.4|204993.4|205143.5|204993.5|205126.5|204976.5|25
1613949510000|2021-02-21 23:18:30|205144.1|204994.1|205145.8|204995.8|205145.8|204995.8|205133|204983|22
1613949520000|2021-02-21 23:18:40|205146.4|204996.4|205136.9|204986.9|205146.6|204996.6|205133.8|204983.8|27
1613949530000|2021-02-21 23:18:50|205137.3|204987.3|205140.5|204990.5|205150.1|205000.1|205133.9|204983.9|30
1613949540000|2021-02-21 23:19:00|205143.9|204993.9|205137.2|204987.2|205146.7|204996.7|205133.9|204983.9|14
1613949550000|2021-02-21 23:19:10|205139.4|204989.4|205116.1|204966.1|205140.2|204990.2|205093.7|204943.7|23
1613949560000|2021-02-21 23:19:20|205102.7|204952.7|205118.6|204968.6|205121.9|204971.9|205102.7|204952.7|16
1613949570000|2021-02-21 23:19:30|205116.1|204966.1|205113.4|204963.4|205119.1|204969.1|205111|204961|7
1613949580000|2021-02-21 23:19:40|205118.9|204968.9|205110.6|204960.6|205121.6|204971.6|205083|204933|15
1613949590000|2021-02-21 23:19:50|205109.1|204959.1|205102.9|204952.9|205119|204969|205075.8|204925.8|17
1613949600000|2021-02-21 23:20:00|205114.3|204964.3|205104|204954|205114.3|204964.3|205101.7|204951.7|15
1613949610000|2021-02-21 23:20:10|205103.2|204953.2|205102.4|204952.4|205103.2|204953.2|205100.3|204950.3|6
1613949620000|2021-02-21 23:20:20|205104.5|204954.5|205107.2|204957.2|205126.6|204976.6|205095.9|204945.9|15
1613949630000|2021-02-21 23:20:30|205094.2|204944.2|205089.5|204939.5|205101.7|204951.7|205087.9|204937.9|12
1613949640000|2021-02-21 23:20:40|205090.9|204940.9|205098.6|204948.6|205098.6|204948.6|205090.9|204940.9|6
1613949650000|2021-02-21 23:20:50|205099.4|204949.4|205092.8|204942.8|205102.4|204952.4|205092.7|204942.7|15
1613949660000|2021-02-21 23:21:00|205086.6|204936.6|205100.1|204950.1|205106|204956|205086.3|204936.3|15
1613949670000|2021-02-21 23:21:10|205087.4|204937.4|205100.4|204950.4|205131.8|204981.8|205087.4|204937.4|16
1613949680000|2021-02-21 23:21:20|205101.9|204951.9|205103.4|204953.4|205118.5|204968.5|205095.2|204945.2|13
1613949690000|2021-02-21 23:21:30|205102.9|204952.9|205099.8|204949.8|205102.9|204952.9|205093.8|204943.8|18
1613949700000|2021-02-21 23:21:40|205099.1|204949.1|205098.7|204948.7|205099.4|204949.4|205096.2|204946.2|13
1613949710000|2021-02-21 23:21:50|205097.6|204947.6|205105.7|204955.7|205109.3|204959.3|205096.2|204946.2|14
1613949720000|2021-02-21 23:22:00|205104.8|204954.8|205093.3|204943.3|205130.6|204980.6|205087.6|204937.6|13
1613949730000|2021-02-21 23:22:10|205095|204945|205084.1|204934.1|205127.5|204977.5|205084.1|204934.1|16
1613949740000|2021-02-21 23:22:20|205085|204935|205087.1|204937.1|205099.6|204949.6|205085|204935|13
1613949750000|2021-02-21 23:22:30|205091.3|204941.3|205095.7|204945.7|205102.6|204952.6|205091.3|204941.3|9
1613949760000|2021-02-21 23:22:40|205096.1|204946.1|205099.2|204949.2|205099.2|204949.2|205091.8|204941.8|15
1613949770000|2021-02-21 23:22:50|205097.7|204947.7|205097.8|204947.8|205099.5|204949.5|205093.7|204943.7|9
1613949780000|2021-02-21 23:23:00|205095.4|204945.4|205094.1|204944.1|205102.7|204952.7|205094.1|204944.1|9
1613949790000|2021-02-21 23:23:10|205092|204942|205090.4|204940.4|205096.4|204946.4|205090.4|204940.4|10
1613949800000|2021-02-21 23:23:20|205097.2|204947.2|205094.3|204944.3|205097.2|204947.2|205089.2|204939.2|5
1613949810000|2021-02-21 23:23:30|205095.1|204945.1|205085.4|204935.4|205095.1|204945.1|205085.4|204935.4|9
1613949820000|2021-02-21 23:23:40|205091.9|204941.9|205095|204945|205095.9|204945.9|205091.9|204941.9|7
1613949830000|2021-02-21 23:23:50|205096.1|204946.1|205091.3|204941.3|205102.2|204952.2|205091.3|204941.3|8
1613949840000|2021-02-21 23:24:00|205092.2|204942.2|205094.5|204944.5|205102.4|204952.4|205092.2|204942.2|14
1613949850000|2021-02-21 23:24:10|205096.1|204946.1|205092|204942|205096.7|204946.7|205091.8|204941.8|12
1613949860000|2021-02-21 23:24:20|205091.8|204941.8|205096.6|204946.6|205096.6|204946.6|205091.8|204941.8|15
1613949870000|2021-02-21 23:24:30|205097|204947|205094.6|204944.6|205097.6|204947.6|205094.3|204944.3|6
1613949880000|2021-02-21 23:24:40|205093.9|204943.9|205097.7|204947.7|205102.5|204952.5|205086.8|204936.8|17
1613949890000|2021-02-21 23:24:50|205097.8|204947.8|205088.4|204938.4|205114.7|204964.7|205088.4|204938.4|20
1613949900000|2021-02-21 23:25:00|205087.9|204937.9|205102.6|204952.6|205104.6|204954.6|205084|204934|11
1613949910000|2021-02-21 23:25:10|205102.5|204952.5|205098.3|204948.3|205107.2|204957.2|205093.8|204943.8|17
1613949920000|2021-02-21 23:25:20|205101.2|204951.2|205099.5|204949.5|205102.1|204952.1|205096.7|204946.7|14
1613949930000|2021-02-21 23:25:30|205104.3|204954.3|205102.2|204952.2|205106|204956|205101.7|204951.7|15
1613949940000|2021-02-21 23:25:40|205101.8|204951.8|205066.8|204916.8|205109.7|204959.7|205066.8|204916.8|12
1613949950000|2021-02-21 23:25:50|205083.3|204933.3|205089.5|204939.5|205095.5|204945.5|205081.8|204931.8|14
1613949960000|2021-02-21 23:26:00|205084.4|204934.4|205102.5|204952.5|205109.6|204959.6|205084.4|204934.4|20
1613949970000|2021-02-21 23:26:10|205102.8|204952.8|205127.3|204977.3|205141.9|204991.9|205102.8|204952.8|27
1613949980000|2021-02-21 23:26:20|205138.1|204988.1|205140|204990|205145.3|204995.3|205137.2|204987.2|31
1613949990000|2021-02-21 23:26:30|205138.6|204988.6|205134.8|204984.8|205138.6|204988.6|205134.8|204984.8|11
1613950000000|2021-02-21 23:26:40|205134.5|204984.5|205138.5|204988.5|205139.2|204989.2|205134.2|204984.2|10
1613950010000|2021-02-21 23:26:50|205137.9|204987.9|205143.3|204993.3|205143.9|204993.9|205136.3|204986.3|21
1613950020000|2021-02-21 23:27:00|205152.6|205002.6|205147.1|204997.1|205158.2|205008.2|205146.6|204996.6|19
1613950030000|2021-02-21 23:27:10|205153.1|205003.1|205145.9|204995.9|205156.9|205006.9|205144.2|204994.2|20
1613950040000|2021-02-21 23:27:20|205143.7|204993.7|205138.7|204988.7|205147|204997|205138.1|204988.1|21
1613950050000|2021-02-21 23:27:30|205137.4|204987.4|205139.5|204989.5|205145.4|204995.4|205134.6|204984.6|12
1613950060000|2021-02-21 23:27:40|205147.7|204997.7|205130.5|204980.5|205147.7|204997.7|205129.8|204979.8|8
1613950070000|2021-02-21 23:27:50|205132.1|204982.1|205118.1|204968.1|205133.3|204983.3|205111.3|204961.3|22
1613950080000|2021-02-21 23:28:00|205125|204975|205135.8|204985.8|205137.3|204987.3|205125|204975|16
1613950090000|2021-02-21 23:28:10|205134.6|204984.6|205126.2|204976.2|205134.6|204984.6|205125.6|204975.6|17
1613950100000|2021-02-21 23:28:20|205123.6|204973.6|205124.1|204974.1|205130.9|204980.9|205123.6|204973.6|12
1613950110000|2021-02-21 23:28:30|205125.5|204975.5|205188.9|205038.9|205204.6|205054.6|205125.3|204975.3|13
1613950120000|2021-02-21 23:28:40|205188.6|205038.6|205205.6|205055.6|205216.6|205066.6|205184.6|205034.6|28
1613950130000|2021-02-21 23:28:50|205206.8|205056.8|205205.4|205055.4|205206.8|205056.8|205199.2|205049.2|19
1613950140000|2021-02-21 23:29:00|205202.4|205052.4|205205.7|205055.7|205206|205056|205199.9|205049.9|23
1613950150000|2021-02-21 23:29:10|205206|205056|205169.7|205019.7|205206|205056|205157.7|205007.7|21
1613950160000|2021-02-21 23:29:20|205167.7|205017.7|205173.1|205023.1|205174.9|205024.9|205161.2|205011.2|24
1613950170000|2021-02-21 23:29:30|205172.8|205022.8|205177|205027|205200.2|205050.2|205168.3|205018.3|29
1613950180000|2021-02-21 23:29:40|205174.4|205024.4|205135.8|204985.8|205181.3|205031.3|205127.1|204977.1|21
1613950190000|2021-02-21 23:29:50|205141.4|204991.4|205126.9|204976.9|205141.4|204991.4|205125.2|204975.2|17
1613950200000|2021-02-21 23:30:00|205128.7|204978.7|205163.3|205013.3|205163.8|205013.8|205093.8|204943.8|30
1613950210000|2021-02-21 23:30:10|205163.1|205013.1|205172.5|205022.5|205176|205026|205161.7|205011.7|21
1613950220000|2021-02-21 23:30:20|205174.1|205024.1|205171.7|205021.7|205174.1|205024.1|205168.3|205018.3|18
1613950230000|2021-02-21 23:30:30|205171.6|205021.6|205134.4|204984.4|205179|205029|205130.2|204980.2|22
1613950240000|2021-02-21 23:30:40|205133.6|204983.6|205139.3|204989.3|205142.1|204992.1|205119.7|204969.7|24
1613950250000|2021-02-21 23:30:50|205144.3|204994.3|205167.7|205017.7|205167.7|205017.7|205130.8|204980.8|22
1613950260000|2021-02-21 23:31:00|205180.1|205030.1|205163.4|205013.4|205181.9|205031.9|205160.3|205010.3|31
1613950270000|2021-02-21 23:31:10|205146.3|204996.3|205122|204972|205146.3|204996.3|205120|204970|29
1613950280000|2021-02-21 23:31:20|205122.1|204972.1|205129.5|204979.5|205129.5|204979.5|205120|204970|16
1613950290000|2021-02-21 23:31:30|205128.7|204978.7|205122.8|204972.8|205139.6|204989.6|205112.2|204962.2|25
1613950300000|2021-02-21 23:31:40|205123.9|204973.9|205178.2|205028.2|205206.6|205056.6|205122.1|204972.1|32
1613950310000|2021-02-21 23:31:50|205172.2|205022.2|205181.6|205031.6|205187.9|205037.9|205169.3|205019.3|19
1613950320000|2021-02-21 23:32:00|205180.7|205030.7|205174|205024|205180.7|205030.7|205163.5|205013.5|21
1613950330000|2021-02-21 23:32:10|205180.1|205030.1|205184.3|205034.3|205199.6|205049.6|205168.6|205018.6|24
1613950340000|2021-02-21 23:32:20|205173|205023|205173.3|205023.3|205186.3|205036.3|205164.8|205014.8|18
1613950350000|2021-02-21 23:32:30|205171.2|205021.2|205175.4|205025.4|205178.9|205028.9|205169.3|205019.3|15
1613950360000|2021-02-21 23:32:40|205179.3|205029.3|205185.6|205035.6|205185.6|205035.6|205175.4|205025.4|15
1613950370000|2021-02-21 23:32:50|205185.2|205035.2|205190.5|205040.5|205195.9|205045.9|205174.6|205024.6|17
1613950380000|2021-02-21 23:33:00|205192.1|205042.1|205169.3|205019.3|205192.1|205042.1|205166.5|205016.5|35
1613950390000|2021-02-21 23:33:10|205152.2|205002.2|205150|205000|205153.8|205003.8|205144.9|204994.9|21
1613950400000|2021-02-21 23:33:20|205151.7|205001.7|205125.7|204975.7|205154.1|205004.1|205125.3|204975.3|25
1613950410000|2021-02-21 23:33:30|205130.8|204980.8|205130.7|204980.7|205136.9|204986.9|205127.4|204977.4|20
1613950420000|2021-02-21 23:33:40|205131.9|204981.9|205131.7|204981.7|205135.8|204985.8|205128.6|204978.6|15
1613950430000|2021-02-21 23:33:50|205131.6|204981.6|205131.6|204981.6|205139.3|204989.3|205126.9|204976.9|19
1613950440000|2021-02-21 23:34:00|205136.4|204986.4|205115.3|204965.3|205136.4|204986.4|205114.2|204964.2|12
1613950450000|2021-02-21 23:34:10|205114.8|204964.8|205107.8|204957.8|205118.4|204968.4|205107.8|204957.8|16
1613950460000|2021-02-21 23:34:20|205108.9|204958.9|205108.7|204958.7|205113.5|204963.5|205107.5|204957.5|11
1613950470000|2021-02-21 23:34:30|205109.4|204959.4|205106.2|204956.2|205109.4|204959.4|205104.7|204954.7|9
1613950480000|2021-02-21 23:34:40|205108.5|204958.5|205093.8|204943.8|205108.9|204958.9|205081.8|204931.8|11
1613950490000|2021-02-21 23:34:50|205097.9|204947.9|205113.7|204963.7|205131|204981|205085.5|204935.5|19
1613950500000|2021-02-21 23:35:00|205113.4|204963.4|205112.8|204962.8|205114.1|204964.1|205111.4|204961.4|9
1613950510000|2021-02-21 23:35:10|205106.9|204956.9|205114|204964|205115.7|204965.7|205106.9|204956.9|10
1613950520000|2021-02-21 23:35:20|205112.3|204962.3|205102.9|204952.9|205112.3|204962.3|205071.2|204921.2|20
1613950530000|2021-02-21 23:35:30|205095.4|204945.4|205094.4|204944.4|205105.2|204955.2|205079.5|204929.5|21
1613950540000|2021-02-21 23:35:40|205096.7|204946.7|205103.6|204953.6|205105.6|204955.6|205094.3|204944.3|10
1613950550000|2021-02-21 23:35:50|205103.9|204953.9|205111.9|204961.9|205114|204964|205099.4|204949.4|9
1613950560000|2021-02-21 23:36:00|205110.1|204960.1|205127.8|204977.8|205128.5|204978.5|205109.7|204959.7|23
1613950570000|2021-02-21 23:36:10|205129.4|204979.4|205109.6|204959.6|205129.4|204979.4|205107.8|204957.8|15
1613950580000|2021-02-21 23:36:20|205109.8|204959.8|205103.9|204953.9|205111.9|204961.9|205103.9|204953.9|11
1613950590000|2021-02-21 23:36:30|205104.4|204954.4|205102|204952|205108|204958|205100.1|204950.1|13
1613950600000|2021-02-21 23:36:40|205098.7|204948.7|205093|204943|205102.9|204952.9|205084.7|204934.7|16
1613950610000|2021-02-21 23:36:50|205097.9|204947.9|205101.9|204951.9|205102.1|204952.1|205083.8|204933.8|16
1613950620000|2021-02-21 23:37:00|205098.2|204948.2|205094.5|204944.5|205098.2|204948.2|205089.7|204939.7|10
1613950630000|2021-02-21 23:37:10|205094.4|204944.4|205097.7|204947.7|205104|204954|205094.3|204944.3|12
1613950640000|2021-02-21 23:37:20|205104.2|204954.2|205101.6|204951.6|205104.2|204954.2|205073.1|204923.1|19
1613950650000|2021-02-21 23:37:30|205102.4|204952.4|205108.7|204958.7|205108.7|204958.7|205102.4|204952.4|9
1613950660000|2021-02-21 23:37:40|205108.4|204958.4|205102.5|204952.5|205109|204959|205094.1|204944.1|16
1613950670000|2021-02-21 23:37:50|205099.4|204949.4|205092.2|204942.2|205099.9|204949.9|205087.8|204937.8|8
1613950680000|2021-02-21 23:38:00|205095.1|204945.1|205085.2|204935.2|205101.1|204951.1|205085.2|204935.2|14
1613950690000|2021-02-21 23:38:10|205086.4|204936.4|205093.4|204943.4|205093.7|204943.7|205086.4|204936.4|15
1613950700000|2021-02-21 23:38:20|205087.7|204937.7|205087.1|204937.1|205091.4|204941.4|205086.7|204936.7|16
1613950710000|2021-02-21 23:38:30|205096.7|204946.7|205093.8|204943.8|205096.7|204946.7|205090.8|204940.8|14
1613950720000|2021-02-21 23:38:40|205095.4|204945.4|205088.5|204938.5|205096.1|204946.1|205083.9|204933.9|9
1613950730000|2021-02-21 23:38:50|205099.6|204949.6|205096.8|204946.8|205099.6|204949.6|205084.9|204934.9|11
1613950740000|2021-02-21 23:39:00|205093.8|204943.8|205085|204935|205094.8|204944.8|205067.1|204917.1|9
1613950750000|2021-02-21 23:39:10|205104|204954|205099.9|204949.9|205104|204954|205098|204948|6
1613950760000|2021-02-21 23:39:20|205099.7|204949.7|205105.9|204955.9|205105.9|204955.9|205088.4|204938.4|8
1613950770000|2021-02-21 23:39:30|205103.1|204953.1|205096.7|204946.7|205103.1|204953.1|205090.6|204940.6|6
1613950780000|2021-02-21 23:39:40|205093.5|204943.5|205104.6|204954.6|205108.2|204958.2|205091|204941|10
1613950790000|2021-02-21 23:39:50|205103|204953|205106.9|204956.9|205106.9|204956.9|205085.7|204935.7|8
1613950800000|2021-02-21 23:40:00|205090.6|204940.6|205093.9|204943.9|205094.2|204944.2|205090.6|204940.6|7
1613950810000|2021-02-21 23:40:10|205093|204943|205103.9|204953.9|205103.9|204953.9|205090.8|204940.8|6
1613950820000|2021-02-21 23:40:20|205103.5|204953.5|205094.8|204944.8|205103.5|204953.5|205094.5|204944.5|11
1613950830000|2021-02-21 23:40:30|205091.7|204941.7|205088|204938|205091.8|204941.8|205087.6|204937.6|15
1613950840000|2021-02-21 23:40:40|205089.2|204939.2|205077.8|204927.8|205092|204973.7|205021.7|204927.8|16
1613950850000|2021-02-21 23:40:50|205080.5|204930.5|205082.6|204932.6|205089.7|204939.7|205079.3|204929.3|11
1613950860000|2021-02-21 23:41:00|205076|204926|205058.5|204908.5|205076|204926|205028.1|204878.1|18
1613950870000|2021-02-21 23:41:10|205045.9|204895.9|205041.3|204891.3|205045.9|204895.9|205035|204885|16
1613950880000|2021-02-21 23:41:20|205041|204891|205039.7|204889.7|205041.4|204891.4|205033.8|204883.8|16
1613950890000|2021-02-21 23:41:30|205040|204890|205035.9|204885.9|205044.6|204894.6|205035.7|204885.7|17
1613950900000|2021-02-21 23:41:40|205032.7|204882.7|205029|204879|205037.2|204887.2|205029|204879|13
1613950910000|2021-02-21 23:41:50|205033.4|204883.4|205004.1|204854.1|205052.9|204902.9|204999.9|204849.9|22
1613950920000|2021-02-21 23:42:00|204997.3|204847.3|205005.9|204855.9|205005.9|204855.9|204997.3|204847.3|20
1613950930000|2021-02-21 23:42:10|205006.1|204856.1|205085.4|204935.4|205085.4|204935.4|205006.1|204856.1|22
1613950940000|2021-02-21 23:42:20|205100.5|204950.5|205103.5|204953.5|205115.7|204965.7|205094.1|204944.1|25
1613950950000|2021-02-21 23:42:30|205104.1|204954.1|205108.2|204958.2|205108.2|204958.2|205101.9|204951.9|8
1613950960000|2021-02-21 23:42:40|205107.8|204957.8|205105.4|204955.4|205111.3|204961.3|205105.4|204955.4|12
1613950970000|2021-02-21 23:42:50|205104.9|204954.9|205104.9|204954.9|205108.4|204958.4|205104|204954|8
1613950980000|2021-02-21 23:43:00|205105.3|204955.3|205104.9|204954.9|205110|204960|205100.7|204950.7|10
1613950990000|2021-02-21 23:43:10|205102.5|204952.5|205127.9|204977.9|205128.4|204978.4|205096.2|204946.2|18
1613951000000|2021-02-21 23:43:20|205128.7|204978.7|205129.6|204979.6|205137|204987|205126.6|204976.6|21
1613951010000|2021-02-21 23:43:30|205130|204980|205135|204985|205144.8|204994.8|205129.3|204979.3|17
1613951020000|2021-02-21 23:43:40|205135.3|204985.3|205152.4|205002.4|205158|205008|205132.9|204982.9|14
1613951030000|2021-02-21 23:43:50|205150.4|205000.4|205156.5|205006.5|205160.2|205010.2|205140.4|204990.4|15
1613951040000|2021-02-21 23:44:00|205156.7|205006.7|205154.1|205004.1|205160.3|205010.3|205151.5|205001.5|14
1613951050000|2021-02-21 23:44:10|205153.9|205003.9|205197.1|205047.1|205202.3|205052.3|205151.9|205001.9|19
1613951060000|2021-02-21 23:44:20|205192.6|205042.6|205199|205049|205201.2|205051.2|205187.5|205037.5|18
1613951070000|2021-02-21 23:44:30|205199.5|205049.5|205194|205044|205201.4|205051.4|205191|205041|14
1613951080000|2021-02-21 23:44:40|205193.2|205043.2|205195.2|205045.2|205199.3|205049.3|205192.3|205042.3|10
1613951090000|2021-02-21 23:44:50|205195.1|205045.1|205166.7|205016.7|205196.4|205046.4|205166.4|205016.4|17
1613951100000|2021-02-21 23:45:00|205167.2|205017.2|205178.2|205028.2|205195.6|205045.6|205167.2|205017.2|25
1613951110000|2021-02-21 23:45:10|205187.4|205037.4|205149.4|204999.4|205187.4|205037.4|205142.5|204992.5|23
1613951120000|2021-02-21 23:45:20|205151.2|205001.2|205147.5|204997.5|205160.9|205010.9|205140.5|204990.5|16
1613951130000|2021-02-21 23:45:30|205144.7|204994.7|205111.6|204961.6|205147.6|204997.6|205108.5|204958.5|20
1613951140000|2021-02-21 23:45:40|205110.5|204960.5|205099.1|204949.1|205110.9|204960.9|205098.4|204948.4|11
1613951150000|2021-02-21 23:45:50|205103|204953|205099.1|204949.1|205103|204953|205097.5|204947.5|11
1613951160000|2021-02-21 23:46:00|205099|204949|205105.5|204955.5|205105.7|204955.7|205091.9|204941.9|14
1613951170000|2021-02-21 23:46:10|205104.5|204954.5|205082.3|204932.3|205104.6|204954.6|205070.9|204920.9|21
1613951180000|2021-02-21 23:46:20|205080.3|204930.3|205013.4|204863.4|205080.3|204930.3|205011.7|204861.7|28
1613951190000|2021-02-21 23:46:30|205014.1|204864.1|205014.4|204864.4|205021.3|204871.3|205008.6|204858.6|26
1613951200000|2021-02-21 23:46:40|205014.7|204864.7|204979.4|204829.4|205017.3|204867.3|204973.7|204823.7|25
1613951210000|2021-02-21 23:46:50|204977.1|204827.1|204990.3|204840.3|204991.7|204841.7|204960.5|204810.5|23
1613951220000|2021-02-21 23:47:00|204999.4|204849.4|204975.1|204825.1|205014|204864|204974.1|204824.1|24
1613951230000|2021-02-21 23:47:10|204978.4|204828.4|204978|204828|204993.9|204843.9|204947.6|204797.6|33
1613951240000|2021-02-21 23:47:20|204981.5|204831.5|205078.5|204928.5|205083.9|204933.9|204970.3|204820.3|39
1613951250000|2021-02-21 23:47:30|205080.9|204930.9|205077.5|204927.5|205118.8|204968.8|205077.5|204927.5|32
1613951260000|2021-02-21 23:47:40|205081.3|204931.3|205077.6|204927.6|205095.4|204945.4|205077.6|204927.6|25
1613951270000|2021-02-21 23:47:50|205077.4|204927.4|205079.1|204929.1|205081.5|204931.5|205072.9|204922.9|22
1613951280000|2021-02-21 23:48:00|205075.9|204925.9|205080.3|204930.3|205089.3|204939.3|205075.9|204925.9|16
1613951290000|2021-02-21 23:48:10|205086.6|204936.6|205082.2|204932.2|205086.6|204936.6|205074.3|204924.3|17
1613951300000|2021-02-21 23:48:20|205079|204929|205080.9|204930.9|205085.9|204935.9|205075.2|204925.2|18
1613951310000|2021-02-21 23:48:30|205077.7|204927.7|205055.1|204905.1|205077.7|204927.7|205034.7|204884.7|29
1613951320000|2021-02-21 23:48:40|205051.8|204901.8|205009.1|204859.1|205059.5|204909.5|205009.1|204859.1|23
1613951330000|2021-02-21 23:48:50|205007.7|204857.7|205005.5|204855.5|205014.8|204864.8|204997.5|204847.5|24
1613951340000|2021-02-21 23:49:00|205005.7|204855.7|205002.2|204852.2|205006.4|204856.4|205000.9|204850.9|19
1613951350000|2021-02-21 23:49:10|205001.3|204851.3|205009.7|204859.7|205010.6|204860.6|205001.3|204851.3|19
1613951360000|2021-02-21 23:49:20|205005.3|204855.3|205014.7|204864.7|205018.3|204868.3|205005.3|204855.3|22
1613951370000|2021-02-21 23:49:30|205017.1|204867.1|205008.7|204858.7|205025.1|204875.1|205008.6|204858.6|14
1613951380000|2021-02-21 23:49:40|205013.6|204863.6|205001.4|204851.4|205013.6|204863.6|204997.9|204847.9|14
1613951390000|2021-02-21 23:49:50|205000.9|204850.9|204996.9|204846.9|205001|204851|204996.9|204846.9|13
1613951400000|2021-02-21 23:50:00|204998.7|204848.7|204978|204828|205000.9|204850.9|204978|204828|20
1613951410000|2021-02-21 23:50:10|204979.1|204829.1|204979.4|204829.4|204983.2|204833.2|204977.2|204827.2|18
1613951420000|2021-02-21 23:50:20|204981.4|204831.4|204979.6|204829.6|204983.9|204833.9|204975|204825|14
1613951430000|2021-02-21 23:50:30|204978.3|204828.3|204993.8|204843.8|204994.5|204844.5|204974.9|204824.9|17
1613951440000|2021-02-21 23:50:40|204994.2|204844.2|204980.3|204830.3|204999.2|204849.2|204980.3|204830.3|18
1613951450000|2021-02-21 23:50:50|204979.2|204829.2|204980.3|204830.3|204981.3|204831.3|204979.2|204829.2|9
1613951460000|2021-02-21 23:51:00|204978.8|204828.8|204983.1|204833.1|204983.1|204833.1|204973.7|204823.7|11
1613951470000|2021-02-21 23:51:10|204982.7|204832.7|204985.5|204835.5|204985.9|204835.9|204980.1|204830.1|13
1613951480000|2021-02-21 23:51:20|204985.1|204835.1|204980.2|204830.2|204986.6|204836.6|204980|204830|17
1613951490000|2021-02-21 23:51:30|204980.4|204830.4|204962.5|204812.5|204983.2|204833.2|204959.9|204809.9|24
1613951500000|2021-02-21 23:51:40|204962.9|204812.9|204963.3|204813.3|204969.8|204819.8|204962.2|204812.2|14
1613951510000|2021-02-21 23:51:50|204963.7|204813.7|204969.8|204819.8|204976.8|204826.8|204963.7|204813.7|15
1613951520000|2021-02-21 23:52:00|204969.3|204819.3|204968.2|204818.2|204978.5|204828.5|204967.3|204817.3|21
1613951530000|2021-02-21 23:52:10|204968.8|204818.8|204968.5|204818.5|204973.2|204823.2|204968.2|204818.2|16
1613951540000|2021-02-21 23:52:20|204968.6|204818.6|204974|204824|204974|204824|204968.3|204818.3|14
1613951550000|2021-02-21 23:52:30|204973.7|204823.7|204972.6|204822.6|204973.7|204823.7|204967.9|204817.9|13
1613951560000|2021-02-21 23:52:40|204972.5|204822.5|204971.2|204821.2|204972.5|204822.5|204967.5|204817.5|17
1613951570000|2021-02-21 23:52:50|204974.8|204824.8|204969|204819|204974.8|204824.8|204967.7|204817.7|13
1613951580000|2021-02-21 23:53:00|204970.6|204820.6|204974.7|204824.7|204974.7|204824.7|204966.8|204816.8|20
1613951590000|2021-02-21 23:53:10|204974.9|204824.9|204973.3|204823.3|204981.6|204831.6|204970.9|204820.9|20
1613951600000|2021-02-21 23:53:20|204973.8|204823.8|204982.2|204832.2|204984|204834|204973|204823|19
1613951610000|2021-02-21 23:53:30|204981.6|204831.6|204986.5|204836.5|204986.5|204836.5|204980.7|204830.7|14
1613951620000|2021-02-21 23:53:40|204986.7|204836.7|205001.8|204851.8|205001.8|204851.8|204986.7|204836.7|22
1613951630000|2021-02-21 23:53:50|205001.7|204851.7|205005.6|204855.6|205006.6|204856.6|204997.6|204847.6|24
1613951640000|2021-02-21 23:54:00|205000.5|204850.5|205005.4|204855.4|205011.4|204861.4|204993.8|204843.8|30
1613951650000|2021-02-21 23:54:10|205003.5|204853.5|205006.2|204856.2|205009.4|204859.4|205000.6|204850.6|26
1613951660000|2021-02-21 23:54:20|205005.1|204855.1|205046.8|204896.8|205054.8|204904.8|204997.5|204847.5|21
1613951670000|2021-02-21 23:54:30|205043.3|204893.3|205049|204899|205051.2|204901.2|205043.3|204893.3|24
1613951680000|2021-02-21 23:54:40|205049.9|204899.9|205050.5|204900.5|205052.2|204902.2|205046.4|204896.4|17
1613951690000|2021-02-21 23:54:50|205050.9|204900.9|205050|204900|205052.9|204902.9|205045.7|204895.7|15
1613951700000|2021-02-21 23:55:00|205047.7|204897.7|205080.3|204930.3|205080.3|204930.3|205046.9|204896.9|22
1613951710000|2021-02-21 23:55:10|205068.8|204918.8|205045.1|204895.1|205076.5|204926.5|205042.2|204892.2|22
1613951720000|2021-02-21 23:55:20|205044.5|204894.5|205049.9|204899.9|205051.7|204901.7|205040.4|204890.4|24
1613951730000|2021-02-21 23:55:30|205048.1|204898.1|205049|204899|205052.5|204902.5|205045.6|204895.6|15
1613951740000|2021-02-21 23:55:40|205048|204898|205045.1|204895.1|205048.4|204898.4|205041.2|204891.2|18
1613951750000|2021-02-21 23:55:50|205043.7|204893.7|205042.2|204892.2|205044.6|204894.6|205038.7|204888.7|14
1613951760000|2021-02-21 23:56:00|205041.9|204891.9|205041.8|204891.8|205043.6|204893.6|205038.5|204888.5|9
1613951770000|2021-02-21 23:56:10|205037.2|204887.2|205031.3|204881.3|205040.5|204890.5|205013.5|204863.5|14
1613951780000|2021-02-21 23:56:20|205021|204871|205030.7|204880.7|205030.7|204880.7|205020.7|204870.7|16
1613951790000|2021-02-21 23:56:30|205028|204878|205030.6|204880.6|205030.6|204880.6|205023.5|204873.5|10
1613951800000|2021-02-21 23:56:40|205027.3|204877.3|205012.5|204862.5|205027.4|204877.4|205012.3|204862.3|15
1613951810000|2021-02-21 23:56:50|205008.5|204858.5|205023|204873|205027.5|204877.5|205006.1|204856.1|14
1613951820000|2021-02-21 23:57:00|205021.4|204871.4|205014.1|204864.1|205025|204875|205001.1|204851.1|18
1613951830000|2021-02-21 23:57:10|205014.3|204864.3|205033.2|204883.2|205038|204888|205010.9|204860.9|15
1613951840000|2021-02-21 23:57:20|205025.8|204875.8|205008.8|204858.8|205029.6|204879.6|205002.2|204852.2|14
1613951850000|2021-02-21 23:57:30|205000.2|204850.2|204994.3|204844.3|205013.7|204863.7|204993.9|204843.9|22
1613951860000|2021-02-21 23:57:40|205005|204855|204988.9|204838.9|205006.9|204856.9|204985.1|204835.1|25
1613951870000|2021-02-21 23:57:50|204986.9|204836.9|204988.3|204838.3|204990.2|204840.2|204985.6|204835.6|18
1613951880000|2021-02-21 23:58:00|204987.1|204837.1|204989.6|204839.6|204992.6|204842.6|204986.3|204836.3|11
1613951890000|2021-02-21 23:58:10|204986.1|204836.1|204983.7|204833.7|204989.8|204839.8|204978.6|204828.6|15
1613951900000|2021-02-21 23:58:20|204986.7|204836.7|204987.2|204837.2|204991.6|204841.6|204983|204833|8
1613951910000|2021-02-21 23:58:30|204983.7|204833.7|204985.8|204835.8|204988.1|204838.1|204983.3|204833.3|9
1613951920000|2021-02-21 23:58:40|204982.8|204832.8|204987.5|204837.5|204991.2|204841.2|204982.8|204832.8|10
1613951930000|2021-02-21 23:58:50|204981.8|204831.8|204985.3|204835.3|204986.1|204836.1|204980|204830|9
1613951940000|2021-02-21 23:59:00|204982.6|204832.6|204975.4|204825.4|204990.5|204840.5|204975.4|204825.4|16
1613951950000|2021-02-21 23:59:10|204980.2|204830.2|204991.5|204841.5|204996.1|204846.1|204980.2|204830.2|19
1613951960000|2021-02-21 23:59:20|204994.3|204844.3|204990|204840|204997.1|204847.1|204981.5|204831.5|15
1613951970000|2021-02-21 23:59:30|204989.9|204839.9|204992.2|204842.2|204997|204847|204983.1|204833.1|22
1613951980000|2021-02-21 23:59:40|204990.1|204840.1|204978.9|204828.9|204993.3|204843.3|204969.1|204819.1|18
1613951990000|2021-02-21 23:59:50|204980.3|204830.3|204983.8|204833.8|205004.2|204854.2|204978.4|204828.4|19
1613952000000|2021-02-22 00:00:00|204983.6|204833.6|204989.9|204839.9|204992.6|204842.6|204983.6|204833.6|25
1613952010000|2021-02-22 00:00:10|204988.6|204838.6|204990.3|204840.3|204999.7|204849.7|204988.6|204838.6|13
1613952020000|2021-02-22 00:00:20|204986.5|204836.5|204988.3|204838.3|204992|204842|204986.5|204836.5|25
1613952030000|2021-02-22 00:00:30|204986.4|204836.4|204996|204846|205000.1|204850.1|204986.4|204836.4|24
1613952040000|2021-02-22 00:00:40|204996.2|204846.2|205018.1|204868.1|205033.3|204883.3|204993.3|204843.3|19
1613952050000|2021-02-22 00:00:50|205022.9|204872.9|205017|204867|205029.1|204879.1|205015.6|204865.6|18
1613952060000|2021-02-22 00:01:00|205018.6|204868.6|205023.7|204873.7|205023.9|204873.9|205016.7|204866.7|19
1613952070000|2021-02-22 00:01:10|205023.6|204873.6|205072.5|204922.5|205073.9|204923.9|205022.7|204872.7|20
1613952080000|2021-02-22 00:01:20|205072.2|204922.2|205071.3|204921.3|205075.5|204925.5|205066|204916|19
1613952090000|2021-02-22 00:01:30|205070.2|204920.2|205064.4|204914.4|205070.9|204920.9|205064.2|204914.2|26
1613952100000|2021-02-22 00:01:40|205067.6|204917.6|205064.2|204914.2|205074.8|204924.8|205064.2|204914.2|24
1613952110000|2021-02-22 00:01:50|205065.1|204915.1|205066.4|204916.4|205066.4|204916.4|205060|204910|12
1613952120000|2021-02-22 00:02:00|205070.4|204920.4|205070.1|204920.1|205073.4|204923.4|205055.6|204905.6|25
1613952130000|2021-02-22 00:02:10|205070.9|204920.9|205060.4|204910.4|205070.9|204920.9|205057.1|204907.1|20
1613952140000|2021-02-22 00:02:20|205061.4|204911.4|205030.1|204880.1|205061.4|204911.4|205028.6|204878.6|17
1613952150000|2021-02-22 00:02:30|205027.1|204877.1|205017.7|204867.7|205032.7|204882.7|205014.6|204864.6|24
1613952160000|2021-02-22 00:02:40|205016.3|204866.3|205054.5|204904.5|205054.5|204904.5|204988|204838|24
1613952170000|2021-02-22 00:02:50|205032.3|204882.3|205027.2|204877.2|205035.8|204885.8|205024.1|204874.1|21
1613952180000|2021-02-22 00:03:00|205022.3|204872.3|205023.1|204873.1|205024.3|204874.3|205008.5|204858.5|20
1613952190000|2021-02-22 00:03:10|205023.2|204873.2|204987.4|204837.4|205025.6|204875.6|204987.4|204837.4|24
1613952200000|2021-02-22 00:03:20|204988.9|204838.9|204990.6|204840.6|204996.9|204846.9|204987|204837|15
1613952210000|2021-02-22 00:03:30|204990.8|204840.8|204978.1|204828.1|204996.2|204846.2|204973.6|204823.6|24
1613952220000|2021-02-22 00:03:40|204977.4|204827.4|204977.9|204827.9|204977.9|204827.9|204969.9|204819.9|21
1613952230000|2021-02-22 00:03:50|204977.4|204827.4|204980.6|204830.6|204983.9|204833.9|204975|204825|17
1613952240000|2021-02-22 00:04:00|204981.4|204831.4|204964.8|204814.8|204982.9|204832.9|204964.8|204814.8|22
1613952250000|2021-02-22 00:04:10|204958.5|204808.5|204967.3|204817.3|204969.6|204819.6|204958.5|204808.5|13
1613952260000|2021-02-22 00:04:20|204966.6|204816.6|204967.3|204817.3|204979.5|204829.5|204965.7|204815.7|21
1613952270000|2021-02-22 00:04:30|204967.9|204817.9|204971.7|204821.7|204971.7|204821.7|204963.7|204813.7|18
1613952280000|2021-02-22 00:04:40|204973.2|204823.2|204983.7|204833.7|204992.3|204842.3|204970.3|204820.3|14
1613952290000|2021-02-22 00:04:50|204985.2|204835.2|204982|204832|204991.8|204841.8|204982|204832|16
1613952300000|2021-02-22 00:05:00|204984.1|204834.1|204980.7|204830.7|204986.1|204836.1|204974.6|204824.6|27
1613952310000|2021-02-22 00:05:10|204981.3|204831.3|204983.3|204833.3|204986.7|204836.7|204979.2|204829.2|14
1613952320000|2021-02-22 00:05:20|204981.7|204831.7|204983.2|204833.2|204985.9|204835.9|204981.7|204831.7|12
1613952330000|2021-02-22 00:05:30|204985|204835|204987.2|204837.2|204987.2|204837.2|204976.5|204826.5|14
1613952340000|2021-02-22 00:05:40|204984.7|204834.7|204990.1|204840.1|204990.1|204840.1|204984.3|204834.3|11
1613952350000|2021-02-22 00:05:50|204986.8|204836.8|204982.5|204832.5|204986.8|204836.8|204979.2|204829.2|9
1613952360000|2021-02-22 00:06:00|204983.8|204833.8|205015.4|204865.4|205018.3|204868.3|204983.8|204833.8|16
1613952370000|2021-02-22 00:06:10|205011.6|204861.6|205010.2|204860.2|205014.6|204864.6|205005.2|204855.2|18
1613952380000|2021-02-22 00:06:20|205008.3|204858.3|205008.8|204858.8|205009.5|204859.5|205006.8|204856.8|18
1613952390000|2021-02-22 00:06:30|205010|204860|205014.6|204864.6|205014.6|204864.6|205009|204859|15
1613952400000|2021-02-22 00:06:40|205012.7|204862.7|205009|204859|205015|204865|205004.8|204854.8|16
1613952410000|2021-02-22 00:06:50|205016.7|204866.7|204971.3|204821.3|205016.7|204866.7|204952.4|204802.4|28
1613952420000|2021-02-22 00:07:00|204973.8|204823.8|204984.5|204834.5|204986.3|204836.3|204973.8|204823.8|29
1613952430000|2021-02-22 00:07:10|204984.3|204834.3|204986.5|204836.5|204991.1|204841.1|204984.3|204834.3|16
1613952440000|2021-02-22 00:07:20|204985.1|204835.1|204981.3|204831.3|204994.4|204844.4|204980.5|204830.5|20
1613952450000|2021-02-22 00:07:30|204981.9|204831.9|204988.7|204838.7|204991.3|204841.3|204977.2|204827.2|29
1613952460000|2021-02-22 00:07:40|204976.9|204826.9|204987.8|204837.8|204987.8|204837.8|204976.9|204826.9|25
1613952470000|2021-02-22 00:07:50|204987.3|204837.3|204984.9|204834.9|204988.9|204838.9|204984.9|204834.9|18
1613952480000|2021-02-22 00:08:00|204984.2|204834.2|204984.5|204834.5|204985.7|204835.7|204970.7|204820.7|27
1613952490000|2021-02-22 00:08:10|204984.1|204834.1|204989.1|204839.1|204989.6|204839.6|204975.6|204825.6|29
1613952500000|2021-02-22 00:08:20|204988.8|204838.8|205005.7|204855.7|205012.7|204862.7|204988.8|204838.8|21
1613952510000|2021-02-22 00:08:30|205013.7|204863.7|205031.6|204881.6|205039.6|204889.6|205010.8|204860.8|28
1613952520000|2021-02-22 00:08:40|205031.3|204881.3|205006.8|204856.8|205033.1|204883.1|205000.6|204850.6|23
1613952530000|2021-02-22 00:08:50|205008.1|204858.1|205042.3|204892.3|205042.3|204892.3|204995.9|204845.9|31
1613952540000|2021-02-22 00:09:00|205043.2|204893.2|205038.2|204888.2|205043.2|204893.2|205036.1|204886.1|29
1613952550000|2021-02-22 00:09:10|205038.1|204888.1|205036.9|204886.9|205038.5|204888.5|205035.4|204885.4|19
1613952560000|2021-02-22 00:09:20|205036.6|204886.6|205040.3|204890.3|205040.3|204890.3|205035.3|204885.3|12
1613952570000|2021-02-22 00:09:30|205038.4|204888.4|205043.3|204893.3|205045.5|204895.5|205037.3|204887.3|14
1613952580000|2021-02-22 00:09:40|205042.1|204892.1|205029.6|204879.6|205042.1|204892.1|205020.2|204870.2|27
1613952590000|2021-02-22 00:09:50|205030.3|204880.3|205023.4|204873.4|205030.3|204880.3|205019.4|204869.4|22
1613952600000|2021-02-22 00:10:00|205023.7|204873.7|205013.9|204863.9|205024.8|204874.8|205012.9|204862.9|23
1613952610000|2021-02-22 00:10:10|205013.8|204863.8|205016.5|204866.5|205017.6|204867.6|205012.5|204862.5|23
1613952620000|2021-02-22 00:10:20|205016.6|204866.6|205003.1|204853.1|205016.9|204866.9|205002.3|204852.3|21
1613952630000|2021-02-22 00:10:30|205005.9|204855.9|205001.6|204851.6|205008.9|204858.9|204996.5|204846.5|24
1613952640000|2021-02-22 00:10:40|204994.2|204844.2|204994.4|204844.4|204996.2|204846.2|204990.9|204840.9|16
1613952650000|2021-02-22 00:10:50|204995.2|204845.2|204986.5|204836.5|204996|204846|204986.5|204836.5|19
1613952660000|2021-02-22 00:11:00|204987.2|204837.2|204978|204828|204989|204839|204975.7|204825.7|24
1613952670000|2021-02-22 00:11:10|204980.3|204830.3|204969.2|204819.2|204980.6|204830.6|204966.6|204816.6|21
1613952680000|2021-02-22 00:11:20|204968.5|204818.5|204965.1|204815.1|204968.5|204818.5|204964.9|204814.9|16
1613952690000|2021-02-22 00:11:30|204967.8|204817.8|204977.8|204827.8|204983.2|204833.2|204967.2|204817.2|18
1613952700000|2021-02-22 00:11:40|204977.3|204827.3|204962.2|204812.2|204981.2|204831.2|204959.6|204809.6|18
1613952710000|2021-02-22 00:11:50|204961.9|204811.9|204968.2|204818.2|204977.5|204827.5|204960.7|204810.7|18
1613952720000|2021-02-22 00:12:00|204968.3|204818.3|204969|204819|204971.5|204821.5|204966.7|204816.7|11
1613952730000|2021-02-22 00:12:10|204965.5|204815.5|204966.1|204816.1|204968.2|204818.2|204954.8|204804.8|17
1613952740000|2021-02-22 00:12:20|204966.3|204816.3|204964|204814|204967.5|204817.5|204959.5|204809.5|14
1613952750000|2021-02-22 00:12:30|204972.8|204822.8|204961.9|204811.9|204973.7|204823.7|204956.4|204806.4|10
1613952760000|2021-02-22 00:12:40|204966.3|204816.3|204965.8|204815.8|204967.9|204817.9|204956.3|204806.3|18
1613952770000|2021-02-22 00:12:50|204970|204820|204964.3|204814.3|204970|204820|204956.8|204806.8|20
1613952780000|2021-02-22 00:13:00|204962|204812|204960.1|204810.1|204966.3|204816.3|204931|204781|19
1613952790000|2021-02-22 00:13:10|204958.6|204808.6|204944.9|204794.9|204958.6|204808.6|204939.8|204789.8|16
1613952800000|2021-02-22 00:13:20|204946.2|204796.2|204944.5|204794.5|204949.8|204799.8|204944.5|204794.5|9
1613952810000|2021-02-22 00:13:30|204943.9|204793.9|204930.5|204780.5|204943.9|204793.9|204905|204755|17
1613952820000|2021-02-22 00:13:40|204929|204779|204926.5|204776.5|204930.2|204780.2|204923.1|204773.1|20
1613952830000|2021-02-22 00:13:50|204928.9|204778.9|204926.1|204776.1|204929.3|204779.3|204925.9|204775.9|10
1613952840000|2021-02-22 00:14:00|204929.2|204779.2|204922.3|204772.3|204930.2|204780.2|204918.6|204768.6|16
1613952850000|2021-02-22 00:14:10|204921.8|204771.8|204924|204774|204924|204774|204919.2|204769.2|9
1613952860000|2021-02-22 00:14:20|204921.5|204771.5|204919.4|204769.4|204930.7|204780.7|204917.1|204767.1|17
1613952870000|2021-02-22 00:14:30|204915.8|204765.8|204927.1|204777.1|204927.5|204777.5|204915.8|204765.8|10
1613952880000|2021-02-22 00:14:40|204922.9|204772.9|204917.4|204767.4|204923.1|204773.1|204915|204765|10
1613952890000|2021-02-22 00:14:50|204917.9|204767.9|204919.4|204769.4|204924.1|204774.1|204916.7|204766.7|16
1613952900000|2021-02-22 00:15:00|204914.8|204764.8|204915.9|204765.9|204930.1|204780.1|204914.8|204764.8|22
1613952910000|2021-02-22 00:15:10|204920|204770|204922.8|204772.8|204924.7|204774.7|204916.3|204766.3|13
1613952920000|2021-02-22 00:15:20|204920.6|204770.6|204915.4|204765.4|204923.3|204773.3|204915.4|204765.4|17
1613952930000|2021-02-22 00:15:30|204920|204770|204926.3|204776.3|204927.3|204777.3|204911|204761|23
1613952940000|2021-02-22 00:15:40|204921.3|204771.3|204954.4|204804.4|204954.4|204804.4|204921.3|204771.3|18
1613952950000|2021-02-22 00:15:50|204947.5|204797.5|204944.7|204794.7|204949.8|204799.8|204942.2|204792.2|21
1613952960000|2021-02-22 00:16:00|204941.2|204791.2|204939.8|204789.8|204946.1|204796.1|204917.2|204767.2|24
1613952970000|2021-02-22 00:16:10|204942.3|204792.3|204939.6|204789.6|204948.5|204798.5|204937.6|204787.6|23
1613952980000|2021-02-22 00:16:20|204939.8|204789.8|204939.1|204789.1|204940.5|204790.5|204928.7|204778.7|19
1613952990000|2021-02-22 00:16:30|204939.4|204789.4|204931.9|204781.9|204950.1|204800.1|204928.9|204778.9|19
1613953000000|2021-02-22 00:16:40|204931.6|204781.6|204937.9|204787.9|204938.4|204788.4|204931.6|204781.6|20
1613953010000|2021-02-22 00:16:50|204936.1|204786.1|204936.6|204786.6|204938.1|204788.1|204934.8|204784.8|15
1613953020000|2021-02-22 00:17:00|204935.9|204785.9|204940|204790|204944.3|204794.3|204935.9|204785.9|15
1613953030000|2021-02-22 00:17:10|204953.1|204803.1|204947.2|204797.2|204965.4|204815.4|204947.2|204797.2|18
1613953040000|2021-02-22 00:17:20|204946.9|204796.9|204960.6|204810.6|204966.5|204816.5|204946.9|204796.9|10
1613953050000|2021-02-22 00:17:30|204959.4|204809.4|204963.6|204813.6|204968.6|204818.6|204954.2|204804.2|17
1613953060000|2021-02-22 00:17:40|204966.6|204816.6|204994.7|204844.7|204994.7|204844.7|204959.4|204809.4|20
1613953070000|2021-02-22 00:17:50|204979|204829|204974.2|204824.2|204979.6|204829.6|204971.1|204821.1|13
1613953080000|2021-02-22 00:18:00|204975.9|204825.9|205001.1|204851.1|205004.3|204854.3|204975.6|204825.6|18
1613953090000|2021-02-22 00:18:10|205002.1|204852.1|204997|204847|205007.4|204857.4|204989.1|204839.1|24
1613953100000|2021-02-22 00:18:20|204996.3|204846.3|204995.4|204845.4|204998.9|204848.9|204987.6|204837.6|26
1613953110000|2021-02-22 00:18:30|204997.5|204847.5|204994.6|204844.6|204998.1|204848.1|204993.7|204843.7|11
1613953120000|2021-02-22 00:18:40|204995.1|204845.1|204989|204839|204995.1|204845.1|204989|204839|10
1613953130000|2021-02-22 00:18:50|204987.8|204837.8|204985.3|204835.3|204995.4|204845.4|204983.6|204833.6|14
1613953140000|2021-02-22 00:19:00|204985.2|204835.2|204966.5|204816.5|204985.2|204835.2|204960|204810|22
1613953150000|2021-02-22 00:19:10|204966.7|204816.7|204967.4|204817.4|204972.4|204822.4|204959.1|204809.1|21
1613953160000|2021-02-22 00:19:20|204965.1|204815.1|204967.1|204817.1|204971.4|204821.4|204960.9|204810.9|8
1613953170000|2021-02-22 00:19:30|204966.7|204816.7|204964.7|204814.7|204966.7|204816.7|204962.3|204812.3|18
1613953180000|2021-02-22 00:19:40|204963.3|204813.3|204951.9|204801.9|204969.7|204819.7|204947.1|204797.1|22
1613953190000|2021-02-22 00:19:50|204944.9|204794.9|204944.7|204794.7|204955.3|204805.3|204942.8|204792.8|14
1613953200000|2021-02-22 00:20:00|204941.6|204791.6|204940.9|204790.9|204951.9|204801.9|204925.2|204775.2|14
1613953210000|2021-02-22 00:20:10|204939.3|204789.3|204941.5|204791.5|204942.6|204792.6|204934.6|204784.6|17
1613953220000|2021-02-22 00:20:20|204939.6|204789.6|204946.3|204796.3|204946.3|204796.3|204931.5|204781.5|15
1613953230000|2021-02-22 00:20:30|204947.2|204797.2|204949.2|204799.2|204949.2|204799.2|204944.2|204794.2|18
1613953240000|2021-02-22 00:20:40|204935.6|204785.6|204930.1|204780.1|204937.4|204787.4|204928|204778|28
1613953250000|2021-02-22 00:20:50|204931.4|204781.4|204933.5|204783.5|204936.4|204786.4|204930.3|204780.3|16
1613953260000|2021-02-22 00:21:00|204933.8|204783.8|204933|204783|204954.3|204804.3|204925.5|204775.5|23
1613953270000|2021-02-22 00:21:10|204931|204781|204931.9|204781.9|204932.4|204782.4|204927.2|204777.2|9
1613953280000|2021-02-22 00:21:20|204932.4|204782.4|204938.6|204788.6|204945.6|204795.6|204931.4|204781.4|16
1613953290000|2021-02-22 00:21:30|204964.5|204814.5|204975.2|204825.2|204975.8|204825.8|204951.7|204801.7|21
1613953300000|2021-02-22 00:21:40|204974|204824|204972.8|204822.8|204974|204824|204965.2|204815.2|14
1613953310000|2021-02-22 00:21:50|204971.8|204821.8|204970.4|204820.4|204972.6|204822.6|204968.6|204818.6|14
1613953320000|2021-02-22 00:22:00|204968.3|204818.3|204974.3|204824.3|204974.3|204824.3|204966|204816|19
1613953330000|2021-02-22 00:22:10|204972|204822|204970.7|204820.7|204975.4|204825.4|204969.5|204819.5|20
1613953340000|2021-02-22 00:22:20|204971.2|204821.2|204973.6|204823.6|204976.3|204826.3|204970.5|204820.5|19
1613953350000|2021-02-22 00:22:30|204972.5|204822.5|204972.6|204822.6|204979.3|204829.3|204972.3|204822.3|17
1613953360000|2021-02-22 00:22:40|204972.9|204822.9|204939.9|204789.9|204972.9|204822.9|204915.9|204765.9|25
1613953370000|2021-02-22 00:22:50|204942.6|204792.6|204901.6|204751.6|204942.6|204792.6|204901.6|204751.6|19
1613953380000|2021-02-22 00:23:00|204897.4|204747.4|204848.4|204698.4|204909|204759|204844.6|204694.6|23
1613953390000|2021-02-22 00:23:10|204852.3|204702.3|204856|204706|204860.4|204710.4|204852.3|204702.3|16
1613953400000|2021-02-22 00:23:20|204853.8|204703.8|204857.5|204707.5|204857.5|204707.5|204853.8|204703.8|11
1613953410000|2021-02-22 00:23:30|204856.8|204706.8|204853.5|204703.5|204856.8|204706.8|204853.2|204703.2|13
1613953420000|2021-02-22 00:23:40|204851.8|204701.8|204855.3|204705.3|204855.3|204705.3|204849.8|204699.8|17
1613953430000|2021-02-22 00:23:50|204853.9|204703.9|204858.6|204708.6|204858.6|204708.6|204834.3|204684.3|19
1613953440000|2021-02-22 00:24:00|204865.8|204715.8|204847.8|204697.8|204868.6|204718.6|204846.6|204696.6|17
1613953450000|2021-02-22 00:24:10|204847.7|204697.7|204857|204707|204885.4|204735.4|204845|204695|20
1613953460000|2021-02-22 00:24:20|204853.3|204703.3|204862.5|204712.5|204865.9|204715.9|204844.9|204694.9|23
1613953470000|2021-02-22 00:24:30|204859.1|204709.1|204858.5|204708.5|204863.2|204713.2|204853.8|204703.8|15
1613953480000|2021-02-22 00:24:40|204858.9|204708.9|204856.2|204706.2|204858.9|204708.9|204855.8|204705.8|15
1613953490000|2021-02-22 00:24:50|204857.7|204707.7|204853.5|204703.5|204859.4|204709.4|204853.5|204703.5|20
1613953500000|2021-02-22 00:25:00|204862.7|204712.7|204852.9|204702.9|204863.5|204713.5|204849.2|204699.2|24
1613953510000|2021-02-22 00:25:10|204853.3|204703.3|204854|204704|204858.1|204708.1|204850.9|204700.9|13
1613953520000|2021-02-22 00:25:20|204855.6|204705.6|204857.5|204707.5|204859.7|204709.7|204851|204701|15
1613953530000|2021-02-22 00:25:30|204860|204710|204852.9|204702.9|204860|204710|204851.9|204701.9|15
1613953540000|2021-02-22 00:25:40|204853|204703|204851.6|204701.6|204854.4|204704.4|204850.7|204700.7|11
1613953550000|2021-02-22 00:25:50|204850.5|204700.5|204855.7|204705.7|204858|204708|204850.4|204700.4|19
1613953560000|2021-02-22 00:26:00|204856.5|204706.5|204856|204706|204861.4|204711.4|204855.3|204705.3|14
1613953570000|2021-02-22 00:26:10|204858.4|204708.4|204889.2|204739.2|204889.9|204739.9|204856.9|204706.9|16
1613953580000|2021-02-22 00:26:20|204884.9|204734.9|204887.6|204737.6|204893.2|204743.2|204884.5|204734.5|19
1613953590000|2021-02-22 00:26:30|204890.1|204740.1|204885.8|204735.8|204892|204742|204885.8|204735.8|18
1613953600000|2021-02-22 00:26:40|204887.1|204737.1|204884.8|204734.8|204888.1|204738.1|204883.3|204733.3|12
1613953610000|2021-02-22 00:26:50|204885.6|204735.6|204888.4|204738.4|204893.5|204743.5|204884.9|204734.9|19
1613953620000|2021-02-22 00:27:00|204889|204739|204898.4|204748.4|204901.1|204751.1|204885.7|204735.7|23
1613953630000|2021-02-22 00:27:10|204897.6|204747.6|204938.9|204788.9|204942.4|204792.4|204897.4|204747.4|23
1613953640000|2021-02-22 00:27:20|204939.6|204789.6|204940.5|204790.5|204940.5|204790.5|204936.1|204786.1|15
1613953650000|2021-02-22 00:27:30|204939.3|204789.3|205057.5|204907.5|205060.1|204910.1|204939.3|204789.3|21
1613953660000|2021-02-22 00:27:40|205057.3|204907.3|205057.3|204907.3|205057.3|204907.3|205046.3|204896.3|17
1613953670000|2021-02-22 00:27:50|205057.7|204907.7|205049.3|204899.3|205057.7|204907.7|205045.7|204895.7|17
1613953680000|2021-02-22 00:28:00|205047.8|204897.8|205056.5|204906.5|205056.5|204906.5|205047|204897|14
1613953690000|2021-02-22 00:28:10|205057.3|204907.3|205048.3|204898.3|205060.2|204910.2|205047.5|204897.5|14
1613953700000|2021-02-22 00:28:20|205048.6|204898.6|205052.8|204902.8|205056.4|204906.4|205044.3|204894.3|13
1613953710000|2021-02-22 00:28:30|205055|204905|205039.5|204889.5|205055|204905|205039.5|204889.5|20
1613953720000|2021-02-22 00:28:40|205038.9|204888.9|205016.8|204866.8|205040.9|204890.9|205016|204866|22
1613953730000|2021-02-22 00:28:50|205016.7|204866.7|205016.7|204866.7|205020.2|204870.2|205016.7|204866.7|8
1613953740000|2021-02-22 00:29:00|205015.5|204865.5|204993.3|204843.3|205019|204869|204993.3|204843.3|13
1613953750000|2021-02-22 00:29:10|204989.4|204839.4|204964.9|204814.9|204989.4|204839.4|204963.6|204813.6|28
1613953760000|2021-02-22 00:29:20|204962.5|204812.5|204965.2|204815.2|204967.2|204817.2|204962.5|204812.5|10
1613953770000|2021-02-22 00:29:30|204964.4|204814.4|204966.3|204816.3|204967.1|204817.1|204963|204813|13
1613953780000|2021-02-22 00:29:40|204966|204816|204928.7|204778.7|204966.5|204816.5|204928.7|204778.7|18
1613953790000|2021-02-22 00:29:50|204929.5|204779.5|204931.5|204781.5|204933.1|204783.1|204924.8|204774.8|18
1613953800000|2021-02-22 00:30:00|204928.6|204778.6|204957.3|204807.3|204965.1|204815.1|204927.3|204777.3|20
1613953810000|2021-02-22 00:30:10|204958|204808|204940.4|204790.4|204958|204808|204937.8|204787.8|22
1613953820000|2021-02-22 00:30:20|204944|204794|204943.4|204793.4|204944|204794|204938.3|204788.3|18
1613953830000|2021-02-22 00:30:30|204943.3|204793.3|204922.6|204772.6|204943.3|204793.3|204895.8|204745.8|28
1613953840000|2021-02-22 00:30:40|204920.8|204770.8|204899.4|204749.4|204920.9|204770.9|204896|204746|31
1613953850000|2021-02-22 00:30:50|204898.3|204748.3|204898.3|204748.3|204902.1|204752.1|204896.7|204746.7|21
1613953860000|2021-02-22 00:31:00|204899.5|204749.5|204850.4|204700.4|204899.8|204749.8|204839.4|204689.4|28
1613953870000|2021-02-22 00:31:10|204850.7|204700.7|204852.3|204702.3|204852.3|204702.3|204845.8|204695.8|18
1613953880000|2021-02-22 00:31:20|204852.7|204702.7|204854.4|204704.4|204857.3|204707.3|204852.2|204702.2|19
1613953890000|2021-02-22 00:31:30|204855.6|204705.6|204821.5|204671.5|204856.8|204706.8|204813.5|204663.5|22
1613953900000|2021-02-22 00:31:40|204819.7|204669.7|204851.9|204701.9|204862.9|204712.9|204816.2|204666.2|20
1613953910000|2021-02-22 00:31:50|204852.6|204702.6|204846.9|204696.9|204868.3|204718.3|204844.1|204694.1|34
1613953920000|2021-02-22 00:32:00|204847.8|204697.8|204848.6|204698.6|204861.3|204711.3|204845.8|204695.8|36
1613953930000|2021-02-22 00:32:10|204850.3|204700.3|204853.5|204703.5|204871.5|204721.5|204847.5|204697.5|21
1613953940000|2021-02-22 00:32:20|204854.2|204704.2|204857.9|204707.9|204863.5|204713.5|204841.3|204691.3|24
1613953950000|2021-02-22 00:32:30|204856|204706|204838.5|204688.5|204859.9|204709.9|204838.5|204688.5|25
1613953960000|2021-02-22 00:32:40|204839.1|204689.1|204860.9|204710.9|204861|204711|204833.2|204683.2|19
1613953970000|2021-02-22 00:32:50|204860.6|204710.6|204837.1|204687.1|204860.6|204710.6|204835.4|204685.4|25
1613953980000|2021-02-22 00:33:00|204837.2|204687.2|204848.1|204698.1|204853.6|204703.6|204837.2|204687.2|22
1613953990000|2021-02-22 00:33:10|204850.5|204700.5|204854.4|204704.4|204857.5|204707.5|204846.6|204696.6|17
1613954000000|2021-02-22 00:33:20|204854.3|204704.3|204851.6|204701.6|204854.3|204704.3|204847.2|204697.2|23
1613954010000|2021-02-22 00:33:30|204849.4|204699.4|204852.6|204702.6|204853.9|204703.9|204848|204698|14
1613954020000|2021-02-22 00:33:40|204850.2|204700.2|204848.2|204698.2|204851.9|204701.9|204845.9|204695.9|11
1613954030000|2021-02-22 00:33:50|204848|204698|204848.5|204698.5|204849.3|204699.3|204846.7|204696.7|17
1613954040000|2021-02-22 00:34:00|204848.1|204698.1|204857.4|204707.4|204866.3|204716.3|204847.7|204697.7|20
1613954050000|2021-02-22 00:34:10|204862.6|204712.6|204860.1|204710.1|204867.9|204717.9|204858.5|204708.5|20
1613954060000|2021-02-22 00:34:20|204862.6|204712.6|204867.3|204717.3|204870.7|204720.7|204862.6|204712.6|8
1613954070000|2021-02-22 00:34:30|204866.7|204716.7|204861.8|204711.8|204866.7|204716.7|204858.5|204708.5|21
1613954080000|2021-02-22 00:34:40|204859.9|204709.9|204856.7|204706.7|204863.3|204713.3|204856.2|204706.2|18
1613954090000|2021-02-22 00:34:50|204857.2|204707.2|204881.5|204731.5|204885.1|204735.1|204857.2|204707.2|23
1613954100000|2021-02-22 00:35:00|204881.1|204731.1|204881.9|204731.9|204883.5|204733.5|204877.9|204727.9|16
1613954110000|2021-02-22 00:35:10|204881.4|204731.4|204883.2|204733.2|204884.7|204734.7|204880.9|204730.9|14
1613954120000|2021-02-22 00:35:20|204883.5|204733.5|204901.7|204751.7|204901.7|204751.7|204879|204729|16
1613954130000|2021-02-22 00:35:30|204899.8|204749.8|204940|204790|204950|204800|204896.9|204746.9|24
1613954140000|2021-02-22 00:35:40|204942.4|204792.4|204951.9|204801.9|204954.9|204804.9|204935.6|204785.6|22
1613954150000|2021-02-22 00:35:50|204954.4|204804.4|204950.1|204800.1|204956.2|204806.2|204949.1|204799.1|19
1613954160000|2021-02-22 00:36:00|204949.7|204799.7|204960.4|204810.4|204962.3|204812.3|204943.4|204793.4|27
1613954170000|2021-02-22 00:36:10|204960|204810|204962.2|204812.2|204964.8|204814.8|204960|204810|24
1613954180000|2021-02-22 00:36:20|204962.4|204812.4|204950.2|204800.2|204963.1|204813.1|204925.6|204775.6|19
1613954190000|2021-02-22 00:36:30|204955|204805|204961.1|204811.1|204973|204823|204951.2|204801.2|13
1613954200000|2021-02-22 00:36:40|204956.3|204806.3|204965.5|204815.5|204970.2|204820.2|204956.3|204806.3|18
1613954210000|2021-02-22 00:36:50|204966.9|204816.9|204900.6|204750.6|204967.5|204817.5|204895.1|204745.1|22
1613954220000|2021-02-22 00:37:00|204901.8|204751.8|204881.4|204731.4|204913.4|204763.4|204875.3|204725.3|23
1613954230000|2021-02-22 00:37:10|204889.7|204739.7|204888.5|204738.5|204891.9|204741.9|204888.3|204738.3|18
1613954240000|2021-02-22 00:37:20|204888.1|204738.1|204890.4|204740.4|204893.1|204743.1|204888.1|204738.1|14
1613954250000|2021-02-22 00:37:30|204889.8|204739.8|204893.4|204743.4|204893.4|204743.4|204888.1|204738.1|10
1613954260000|2021-02-22 00:37:40|204894|204744|204889.7|204739.7|204896.8|204746.8|204888|204738|17
1613954270000|2021-02-22 00:37:50|204891.4|204741.4|204887.4|204737.4|204893.4|204743.4|204887|204737|19
1613954280000|2021-02-22 00:38:00|204890.4|204740.4|204875.6|204725.6|204890.9|204740.9|204875|204725|26
1613954290000|2021-02-22 00:38:10|204875.3|204725.3|204875.6|204725.6|204878.1|204728.1|204874.7|204724.7|13
1613954300000|2021-02-22 00:38:20|204877.1|204727.1|204875|204725|204878|204728|204875|204725|15
1613954310000|2021-02-22 00:38:30|204877.5|204727.5|204876.8|204726.8|204878.8|204728.8|204876.1|204726.1|12
1613954320000|2021-02-22 00:38:40|204875.5|204725.5|204874.3|204724.3|204877.9|204727.9|204872|204722|26
1613954330000|2021-02-22 00:38:50|204874.5|204724.5|204874.9|204724.9|204875.9|204725.9|204871.2|204721.2|21
1613954340000|2021-02-22 00:39:00|204873.7|204723.7|204852.1|204702.1|204875.4|204725.4|204845.6|204695.6|23
1613954350000|2021-02-22 00:39:10|204850.6|204700.6|204851.7|204701.7|204851.8|204701.8|204848.9|204698.9|19
1613954360000|2021-02-22 00:39:20|204849.6|204699.6|204856.7|204706.7|204856.8|204706.8|204849.6|204699.6|16
1613954370000|2021-02-22 00:39:30|204856.4|204706.4|204851.7|204701.7|204856.5|204706.5|204851|204701|19
1613954380000|2021-02-22 00:39:40|204850.9|204700.9|204841.6|204691.6|204853.3|204703.3|204834.1|204684.1|21
1613954390000|2021-02-22 00:39:50|204842.1|204692.1|204849.3|204699.3|204849.4|204699.4|204835.3|204685.3|28
1613954400000|2021-02-22 00:40:00|204849.2|204699.2|204876.8|204726.8|204878.7|204728.7|204849.1|204699.1|28
1613954410000|2021-02-22 00:40:10|204874.2|204724.2|204873.7|204723.7|204877.8|204727.8|204870.1|204720.1|23
1613954420000|2021-02-22 00:40:20|204873.1|204723.1|204880|204730|204880|204730|204872.8|204722.8|24
1613954430000|2021-02-22 00:40:30|204877.4|204727.4|204880.1|204730.1|204885|204735|204877.4|204727.4|22
1613954440000|2021-02-22 00:40:40|204885.8|204735.8|204883|204733|204886.9|204736.9|204879.7|204729.7|17
1613954450000|2021-02-22 00:40:50|204883.9|204733.9|204887.5|204737.5|204889.7|204739.7|204881.5|204731.5|25
1613954460000|2021-02-22 00:41:00|204887.9|204737.9|204880|204730|204887.9|204737.9|204880|204730|21
1613954470000|2021-02-22 00:41:10|204884.3|204734.3|204876.5|204726.5|204886.2|204736.2|204873|204723|25
1613954480000|2021-02-22 00:41:20|204878.5|204728.5|204882.3|204732.3|204884.8|204734.8|204877.8|204727.8|20
1613954490000|2021-02-22 00:41:30|204882.9|204732.9|204874|204724|204887.7|204737.7|204861.5|204711.5|22
1613954500000|2021-02-22 00:41:40|204877.3|204727.3|204879.7|204729.7|204879.7|204729.7|204873.7|204723.7|7
1613954510000|2021-02-22 00:41:50|204881.6|204731.6|204873|204723|204881.6|204731.6|204869|204719|10
1613954520000|2021-02-22 00:42:00|204873.3|204723.3|204854.2|204704.2|204878.8|204728.8|204844|204694|20
1613954530000|2021-02-22 00:42:10|204853.3|204703.3|204851.9|204701.9|204855.5|204705.5|204848.7|204698.7|13
1613954540000|2021-02-22 00:42:20|204851.2|204701.2|204841.1|204691.1|204854.2|204704.2|204839.1|204689.1|15
1613954550000|2021-02-22 00:42:30|204840.3|204690.3|204842.6|204692.6|204843.7|204693.7|204839.4|204689.4|7
1613954560000|2021-02-22 00:42:40|204847.2|204697.2|204840.8|204690.8|204848.9|204698.9|204838.6|204688.6|14
1613954570000|2021-02-22 00:42:50|204841.2|204691.2|204823.2|204673.2|204841.2|204691.2|204823.2|204673.2|10
1613954580000|2021-02-22 00:43:00|204823.5|204673.5|204828.2|204678.2|204829.5|204679.5|204823.5|204673.5|10
1613954590000|2021-02-22 00:43:10|204827.1|204677.1|204801.9|204651.9|204827.1|204677.1|204785.4|204635.4|12
1613954600000|2021-02-22 00:43:20|204806.2|204656.2|204811.4|204661.4|204811.4|204661.4|204792.6|204642.6|13
1613954610000|2021-02-22 00:43:30|204811.2|204661.2|204810.2|204660.2|204812.5|204662.5|204807.8|204657.8|12
1613954620000|2021-02-22 00:43:40|204810.1|204660.1|204765.7|204615.7|204812.3|204662.3|204765.7|204615.7|21
1613954630000|2021-02-22 00:43:50|204784.2|204634.2|204789.8|204639.8|204790.2|204640.2|204783.2|204633.2|9
1613954640000|2021-02-22 00:44:00|204799|204649|204814.8|204664.8|204815.7|204665.7|204791.8|204641.8|15
1613954650000|2021-02-22 00:44:10|204816.7|204666.7|204818.9|204668.9|204819.5|204669.5|204814.2|204664.2|12
1613954660000|2021-02-22 00:44:20|204818.1|204668.1|204817.6|204667.6|204819|204669|204816.4|204666.4|16
1613954670000|2021-02-22 00:44:30|204821.2|204671.2|204821.2|204671.2|204821.2|204671.2|204819|204669|7
1613954680000|2021-02-22 00:44:40|204819.5|204669.5|204818.6|204668.6|204819.9|204669.9|204816.8|204666.8|11
1613954690000|2021-02-22 00:44:50|204818.4|204668.4|204821.4|204671.4|204831|204681|204817.9|204667.9|19
1613954700000|2021-02-22 00:45:00|204817.9|204667.9|204842.1|204692.1|204844.4|204694.4|204817.9|204667.9|30
1613954710000|2021-02-22 00:45:10|204841.2|204691.2|204853.4|204703.4|204855.4|204705.4|204836.7|204686.7|21
1613954720000|2021-02-22 00:45:20|204851.8|204701.8|204852.7|204702.7|204853.9|204703.9|204847.1|204697.1|20
1613954730000|2021-02-22 00:45:30|204852.9|204702.9|204842|204692|204852.9|204702.9|204836.4|204686.4|24
1613954740000|2021-02-22 00:45:40|204841.5|204691.5|204845.1|204695.1|204850|204700|204833.9|204683.9|13
1613954750000|2021-02-22 00:45:50|204843.9|204693.9|204838.2|204688.2|204853|204703|204837.7|204687.7|26
1613954760000|2021-02-22 00:46:00|204840.4|204690.4|204849.3|204699.3|204849.3|204699.3|204840.4|204690.4|18
1613954770000|2021-02-22 00:46:10|204848.5|204698.5|204848.2|204698.2|204850.6|204700.6|204845.2|204695.2|17
1613954780000|2021-02-22 00:46:20|204846.8|204696.8|204842.9|204692.9|204852.1|204702.1|204842.5|204692.5|7
1613954790000|2021-02-22 00:46:30|204842.7|204692.7|204852.7|204702.7|204852.7|204702.7|204842.7|204692.7|16
1613954800000|2021-02-22 00:46:40|204848.5|204698.5|204898.5|204748.5|204902.9|204752.9|204846.1|204696.1|28
1613954810000|2021-02-22 00:46:50|204901.4|204751.4|204909.5|204759.5|204911.8|204761.8|204898.9|204748.9|24
1613954820000|2021-02-22 00:47:00|204912.6|204762.6|204907.9|204757.9|204915.3|204765.3|204905.4|204755.4|21
1613954830000|2021-02-22 00:47:10|204908.4|204758.4|204905.2|204755.2|204908.4|204758.4|204900|204750|15
1613954840000|2021-02-22 00:47:20|204905.4|204755.4|204933.4|204783.4|204942.7|204792.7|204905.4|204755.4|20
1613954850000|2021-02-22 00:47:30|204940.1|204790.1|204940.3|204790.3|204941.9|204791.9|204934.9|204784.9|12
1613954860000|2021-02-22 00:47:40|204941.3|204791.3|204939.3|204789.3|204947.1|204797.1|204935.3|204785.3|16
1613954870000|2021-02-22 00:47:50|204939.7|204789.7|204932.1|204782.1|204942.4|204792.4|204931.5|204781.5|20
1613954880000|2021-02-22 00:48:00|204931.4|204781.4|204937.7|204787.7|204937.7|204787.7|204931.1|204781.1|13
1613954890000|2021-02-22 00:48:10|204938.1|204788.1|204947.2|204797.2|204947.8|204797.8|204935|204785|23
1613954900000|2021-02-22 00:48:20|204946.2|204796.2|204952.7|204802.7|204959.6|204809.6|204940.4|204790.4|24
1613954910000|2021-02-22 00:48:30|204941.4|204791.4|204941.4|204791.4|204944.5|204794.5|204938.4|204788.4|16
1613954920000|2021-02-22 00:48:40|204940|204790|204978.9|204828.9|204978.9|204828.9|204938.4|204788.4|24
1613954930000|2021-02-22 00:48:50|204977.9|204827.9|204977.5|204827.5|204977.9|204827.9|204973.5|204823.5|21
1613954940000|2021-02-22 00:49:00|204975.4|204825.4|204978.7|204828.7|204981.2|204831.2|204975.4|204825.4|15
1613954950000|2021-02-22 00:49:10|204983|204833|204932.2|204782.2|204983|204833|204931.2|204781.2|22
1613954960000|2021-02-22 00:49:20|204932.1|204782.1|204946.1|204796.1|204946.5|204796.5|204930.3|204780.3|22
1613954970000|2021-02-22 00:49:30|204947.5|204797.5|204948.5|204798.5|204952.9|204802.9|204945.3|204795.3|18
1613954980000|2021-02-22 00:49:40|204950.3|204800.3|204948.9|204798.9|204950.3|204800.3|204945.3|204795.3|17
1613954990000|2021-02-22 00:49:50|204949.2|204799.2|204949.7|204799.7|204955.2|204805.2|204947.4|204797.4|21
1613955000000|2021-02-22 00:50:00|204948.9|204798.9|204952.4|204802.4|204952.4|204802.4|204948.4|204798.4|11
1613955010000|2021-02-22 00:50:10|204955.6|204805.6|204932.2|204782.2|204955.6|204805.6|204925.2|204775.2|24
1613955020000|2021-02-22 00:50:20|204929.5|204779.5|204940.4|204790.4|204942.6|204792.6|204929.1|204779.1|13
1613955030000|2021-02-22 00:50:30|204940.5|204790.5|204976.1|204826.1|204978.7|204828.7|204940.4|204790.4|29
1613955040000|2021-02-22 00:50:40|204977.1|204827.1|204967.3|204817.3|204977.7|204827.7|204965.7|204815.7|17
1613955050000|2021-02-22 00:50:50|204967|204817|204952.6|204802.6|204967|204817|204952.5|204802.5|15
1613955060000|2021-02-22 00:51:00|204954.4|204804.4|204961.1|204811.1|204961.1|204811.1|204954.4|204804.4|17
1613955070000|2021-02-22 00:51:10|204960|204810|204969.8|204819.8|204973.2|204823.2|204960|204810|22
1613955080000|2021-02-22 00:51:20|204969.7|204819.7|204979.2|204829.2|204983.1|204833.1|204968.6|204818.6|23
1613955090000|2021-02-22 00:51:30|204978|204828|204980|204830|204981|204831|204974.8|204824.8|21
1613955100000|2021-02-22 00:51:40|204977.5|204827.5|204974.9|204824.9|204977.5|204827.5|204974|204824|16
1613955110000|2021-02-22 00:51:50|204976.6|204826.6|204970.2|204820.2|204977.3|204827.3|204949.6|204799.6|25
1613955120000|2021-02-22 00:52:00|204963.2|204813.2|204962.7|204812.7|204964.2|204814.2|204961.3|204811.3|21
1613955130000|2021-02-22 00:52:10|204962.6|204812.6|204969.1|204819.1|204969.1|204819.1|204962.6|204812.6|16
1613955140000|2021-02-22 00:52:20|204968.2|204818.2|204969.5|204819.5|204974.4|204824.4|204968.2|204818.2|20
1613955150000|2021-02-22 00:52:30|204967.3|204817.3|204970.5|204820.5|204972.3|204822.3|204966.9|204816.9|23
1613955160000|2021-02-22 00:52:40|204969.9|204819.9|204975.4|204825.4|204975.4|204825.4|204969.8|204819.8|19
1613955170000|2021-02-22 00:52:50|204974.7|204824.7|204975|204825|204978.9|204828.9|204972.9|204822.9|16
1613955180000|2021-02-22 00:53:00|204976.5|204826.5|204970.5|204820.5|204977.3|204827.3|204965.1|204815.1|26
1613955190000|2021-02-22 00:53:10|204970.6|204820.6|204970.9|204820.9|204974.2|204824.2|204970.1|204820.1|23
1613955200000|2021-02-22 00:53:20|204970.7|204820.7|204971.6|204821.6|204972.6|204822.6|204968.6|204818.6|24
1613955210000|2021-02-22 00:53:30|204971.3|204821.3|204972.4|204822.4|204973|204823|204970.3|204820.3|20
1613955220000|2021-02-22 00:53:40|204972.1|204822.1|204973.1|204823.1|204973.8|204823.8|204965.2|204815.2|18
1613955230000|2021-02-22 00:53:50|204974|204824|204971.3|204821.3|204974.8|204824.8|204965.5|204815.5|24
1613955240000|2021-02-22 00:54:00|204972.4|204822.4|204933.1|204783.1|204976.5|204826.5|204924|204774|29
1613955250000|2021-02-22 00:54:10|204929.9|204779.9|204927.1|204777.1|204929.9|204779.9|204927.1|204777.1|15
1613955260000|2021-02-22 00:54:20|204927.5|204777.5|204930.6|204780.6|204931.5|204781.5|204926.7|204776.7|21
1613955270000|2021-02-22 00:54:30|204930.9|204780.9|204941.7|204791.7|204944.9|204794.9|204928.3|204778.3|17
1613955280000|2021-02-22 00:54:40|204941.9|204791.9|204963.7|204813.7|204964.2|204814.2|204941.9|204791.9|23
1613955290000|2021-02-22 00:54:50|204963.3|204813.3|204969|204819|204971.1|204821.1|204963.3|204813.3|24
1613955300000|2021-02-22 00:55:00|204967.9|204817.9|204937|204787|204971.9|204821.9|204929.4|204779.4|25
1613955310000|2021-02-22 00:55:10|204930.2|204780.2|204941.5|204791.5|204949.9|204799.9|204930.2|204780.2|26
1613955320000|2021-02-22 00:55:20|204943.1|204793.1|204964.3|204814.3|204969.7|204819.7|204940.7|204790.7|23
1613955330000|2021-02-22 00:55:30|204966.1|204816.1|204983|204833|204983|204833|204964.7|204814.7|18
1613955340000|2021-02-22 00:55:40|204985.4|204835.4|204985.5|204835.5|204991.9|204841.9|204981.5|204831.5|18
1613955350000|2021-02-22 00:55:50|204985.4|204835.4|204929.1|204779.1|204988.4|204838.4|204928|204778|17
1613955360000|2021-02-22 00:56:00|204929.3|204779.3|204932.7|204782.7|204939.7|204789.7|204928.8|204778.8|26
1613955370000|2021-02-22 00:56:10|204927.1|204777.1|204928.6|204778.6|204928.6|204778.6|204925.3|204775.3|15
1613955380000|2021-02-22 00:56:20|204928.2|204778.2|204916.5|204766.5|204928.2|204778.2|204916|204766|26
1613955390000|2021-02-22 00:56:30|204915.5|204765.5|204906|204756|204916.7|204766.7|204906|204756|23
1613955400000|2021-02-22 00:56:40|204907.3|204757.3|204869.6|204719.6|204907.3|204757.3|204864.7|204714.7|17
1613955410000|2021-02-22 00:56:50|204871|204721|204884.7|204734.7|204887.7|204737.7|204863.6|204713.6|17
1613955420000|2021-02-22 00:57:00|204883|204733|204906.3|204756.3|204906.6|204756.6|204883|204733|21
1613955430000|2021-02-22 00:57:10|204908.1|204758.1|204907.2|204757.2|204908.4|204758.4|204904.8|204754.8|19
1613955440000|2021-02-22 00:57:20|204906.3|204756.3|204905.1|204755.1|204906.3|204756.3|204903|204753|13
1613955450000|2021-02-22 00:57:30|204907.1|204757.1|204909.7|204759.7|204918.3|204768.3|204899.4|204749.4|31
1613955460000|2021-02-22 00:57:40|204907.4|204757.4|204900.9|204750.9|204931.6|204781.6|204899.5|204749.5|29
1613955470000|2021-02-22 00:57:50|204902.3|204752.3|204899.5|204749.5|204907|204757|204899|204749|22
1613955480000|2021-02-22 00:58:00|204899.8|204749.8|204902.8|204752.8|204902.8|204752.8|204899.4|204749.4|19
1613955490000|2021-02-22 00:58:10|204902.9|204752.9|204902.3|204752.3|204903.3|204753.3|204899.9|204749.9|22
1613955500000|2021-02-22 00:58:20|204902.1|204752.1|204900.1|204750.1|204904.2|204754.2|204897.1|204747.1|24
1613955510000|2021-02-22 00:58:30|204900.7|204750.7|204900.8|204750.8|204902.7|204752.7|204898.7|204748.7|24
1613955520000|2021-02-22 00:58:40|204903|204753|204905.5|204755.5|204907.2|204757.2|204895.4|204745.4|24
1613955530000|2021-02-22 00:58:50|204904|204754|204912.4|204762.4|204915.7|204765.7|204899.8|204749.8|22
1613955540000|2021-02-22 00:59:00|204905.7|204755.7|204911.4|204761.4|204918.1|204768.1|204903.6|204753.6|19
1613955550000|2021-02-22 00:59:10|204910.8|204760.8|204912.5|204762.5|204914.7|204764.7|204904.8|204754.8|21
1613955560000|2021-02-22 00:59:20|204911.3|204761.3|204890.4|204740.4|204911.3|204761.3|204890|204740|29
1613955570000|2021-02-22 00:59:30|204893.9|204743.9|204898.2|204748.2|204900.4|204750.4|204890.8|204740.8|16
1613955580000|2021-02-22 00:59:40|204897.6|204747.6|204898|204748|204899.6|204749.6|204895.6|204745.6|13
1613955590000|2021-02-22 00:59:50|204897.9|204747.9|204898.1|204748.1|204898.7|204748.7|204890|204740|18
1613955600000|2021-02-22 01:00:00|204896.5|204746.5|204884.8|204734.8|204898.6|204748.6|204883.9|204733.9|28
1613955610000|2021-02-22 01:00:10|204885.7|204735.7|204866.7|204716.7|204887.2|204737.2|204864.4|204714.4|23
1613955620000|2021-02-22 01:00:20|204862.7|204712.7|204834|204684|204865.1|204715.1|204831.4|204681.4|25
1613955630000|2021-02-22 01:00:30|204836.4|204686.4|204839.6|204689.6|204846.4|204696.4|204832.8|204682.8|30
1613955640000|2021-02-22 01:00:40|204839.4|204689.4|204840.4|204690.4|204840.6|204690.6|204836.5|204686.5|16
1613955650000|2021-02-22 01:00:50|204837.9|204687.9|204841.3|204691.3|204841.7|204691.7|204837.9|204687.9|14
1613955660000|2021-02-22 01:01:00|204840.3|204690.3|204837.8|204687.8|204840.3|204690.3|204828.2|204678.2|23
1613955670000|2021-02-22 01:01:10|204837|204687|204812.3|204662.3|204838.6|204688.6|204806.8|204656.8|25
1613955680000|2021-02-22 01:01:20|204814.4|204664.4|204811.2|204661.2|204821.5|204671.5|204810.1|204660.1|26
1613955690000|2021-02-22 01:01:30|204810|204660|204828.6|204678.6|204834.9|204684.9|204810|204660|27
1613955700000|2021-02-22 01:01:40|204835.3|204685.3|204831|204681|204835.3|204685.3|204828.6|204678.6|21
1613955710000|2021-02-22 01:01:50|204830|204680|204850.5|204700.5|204854|204704|204829.8|204679.8|19
1613955720000|2021-02-22 01:02:00|204850.4|204700.4|204891.9|204741.9|204893.8|204743.8|204849.7|204699.7|28
1613955730000|2021-02-22 01:02:10|204891.1|204741.1|204893.8|204743.8|204897.1|204747.1|204889.9|204739.9|23
1613955740000|2021-02-22 01:02:20|204897.2|204747.2|204892.9|204742.9|204897.3|204747.3|204892|204742|20
1613955750000|2021-02-22 01:02:30|204893.9|204743.9|204887|204737|204895.7|204745.7|204883.9|204733.9|18
1613955760000|2021-02-22 01:02:40|204885.6|204735.6|204879.8|204729.8|204885.9|204735.9|204877.6|204727.6|15
1613955770000|2021-02-22 01:02:50|204879.1|204729.1|204882.1|204732.1|204886.1|204736.1|204874|204724|23
1613955780000|2021-02-22 01:03:00|204884.7|204734.7|204884.4|204734.4|204885.6|204735.6|204881.3|204731.3|14
1613955790000|2021-02-22 01:03:10|204884.7|204734.7|204881.8|204731.8|204884.7|204734.7|204880|204730|14
1613955800000|2021-02-22 01:03:20|204881.3|204731.3|204847.4|204697.4|204881.3|204731.3|204847.4|204697.4|20
1613955810000|2021-02-22 01:03:30|204847.9|204697.9|204841.4|204691.4|204851.1|204701.1|204839.6|204689.6|33
1613955820000|2021-02-22 01:03:40|204843.3|204693.3|204822.4|204672.4|204846.1|204696.1|204820|204670|32
1613955830000|2021-02-22 01:03:50|204822.6|204672.6|204839.9|204689.9|204846.5|204696.5|204821.8|204671.8|27
1613955840000|2021-02-22 01:04:00|204841.7|204691.7|204849.9|204699.9|204849.9|204699.9|204835.7|204685.7|27
1613955850000|2021-02-22 01:04:10|204850.1|204700.1|204859.6|204709.6|204862.4|204712.4|204849.3|204699.3|29
1613955860000|2021-02-22 01:04:20|204859.2|204709.2|204842.3|204692.3|204862.9|204712.9|204838.4|204688.4|26
1613955870000|2021-02-22 01:04:30|204842.7|204692.7|204840.3|204690.3|204842.7|204692.7|204836.7|204686.7|23
1613955880000|2021-02-22 01:04:40|204841.1|204691.1|204841.9|204691.9|204841.9|204691.9|204835.5|204685.5|20
1613955890000|2021-02-22 01:04:50|204843.2|204693.2|204842.4|204692.4|204844.4|204694.4|204837.9|204687.9|15
1613955900000|2021-02-22 01:05:00|204837.5|204687.5|204878.4|204728.4|204879.3|204729.3|204837.4|204687.4|33
1613955910000|2021-02-22 01:05:10|204876.3|204726.3|204865.3|204715.3|204877.2|204727.2|204865.3|204715.3|37
1613955920000|2021-02-22 01:05:20|204860.8|204710.8|204853.6|204703.6|204860.8|204710.8|204844.2|204694.2|30
1613955930000|2021-02-22 01:05:30|204852.8|204702.8|204849.9|204699.9|204853.4|204703.4|204847.1|204697.1|15
1613955940000|2021-02-22 01:05:40|204849.8|204699.8|204851.3|204701.3|204851.3|204701.3|204849|204699|15
1613955950000|2021-02-22 01:05:50|204853.8|204703.8|204855.3|204705.3|204855.3|204705.3|204852.5|204702.5|20
1613955960000|2021-02-22 01:06:00|204854.8|204704.8|204863.6|204713.6|204866.3|204716.3|204853.1|204703.1|21
1613955970000|2021-02-22 01:06:10|204865.3|204715.3|204845.7|204695.7|204865.3|204715.3|204844.4|204694.4|24
1613955980000|2021-02-22 01:06:20|204845.4|204695.4|204843.1|204693.1|204849.3|204699.3|204837.9|204687.9|22
1613955990000|2021-02-22 01:06:30|204842.9|204692.9|204857.8|204707.8|204860.1|204710.1|204842.8|204692.8|32
1613956000000|2021-02-22 01:06:40|204857.3|204707.3|204860.4|204710.4|204861.3|204711.3|204856.5|204706.5|27
1613956010000|2021-02-22 01:06:50|204860.2|204710.2|204869.9|204719.9|204871.4|204721.4|204859.6|204709.6|24
1613956020000|2021-02-22 01:07:00|204877.2|204727.2|204879.6|204729.6|204880.7|204730.7|204871.5|204721.5|26
1613956030000|2021-02-22 01:07:10|204878.6|204728.6|204869.4|204719.4|204879.8|204729.8|204867.3|204717.3|24
1613956040000|2021-02-22 01:07:20|204869|204719|204858.6|204708.6|204870.7|204720.7|204858.1|204708.1|15
1613956050000|2021-02-22 01:07:30|204859.5|204709.5|204867.4|204717.4|204867.6|204717.6|204856.8|204706.8|35
1613956060000|2021-02-22 01:07:40|204866.5|204716.5|204882.7|204732.7|204890.2|204740.2|204864.2|204714.2|22
1613956070000|2021-02-22 01:07:50|204882.9|204732.9|204854.3|204704.3|204889.6|204739.6|204854.3|204704.3|28
1613956080000|2021-02-22 01:08:00|204854.4|204704.4|204858.8|204708.8|204860.1|204710.1|204853.4|204703.4|31
1613956090000|2021-02-22 01:08:10|204859.4|204709.4|204866.8|204716.8|204867.9|204717.9|204859.4|204709.4|35
1613956100000|2021-02-22 01:08:20|204865.8|204715.8|204869.5|204719.5|204869.5|204719.5|204863.2|204713.2|26
1613956110000|2021-02-22 01:08:30|204869.1|204719.1|204871.1|204721.1|204872.1|204722.1|204869.1|204719.1|26
1613956120000|2021-02-22 01:08:40|204871.3|204721.3|204876.6|204726.6|204876.6|204726.6|204869.3|204719.3|19
1613956130000|2021-02-22 01:08:50|204877.2|204727.2|204879.8|204729.8|204880.1|204730.1|204874.5|204724.5|18
1613956140000|2021-02-22 01:09:00|204879.3|204729.3|204880.2|204730.2|204880.7|204730.7|204875.4|204725.4|24
1613956150000|2021-02-22 01:09:10|204878.7|204728.7|204863.4|204713.4|204882.8|204732.8|204861.5|204711.5|24
1613956160000|2021-02-22 01:09:20|204863.8|204713.8|204861.4|204711.4|204865.8|204715.8|204861.4|204711.4|19
1613956170000|2021-02-22 01:09:30|204861.8|204711.8|204859.4|204709.4|204865.5|204715.5|204859.4|204709.4|18
1613956180000|2021-02-22 01:09:40|204860.3|204710.3|204862.3|204712.3|204862.6|204712.6|204856.8|204706.8|28
1613956190000|2021-02-22 01:09:50|204862.2|204712.2|204861.5|204711.5|204864.2|204714.2|204860.7|204710.7|18
1613956200000|2021-02-22 01:10:00|204863|204713|204862.4|204712.4|204865.2|204715.2|204860.8|204710.8|28
1613956210000|2021-02-22 01:10:10|204862.5|204712.5|204861.4|204711.4|204865.5|204715.5|204860.7|204710.7|28
1613956220000|2021-02-22 01:10:20|204861.7|204711.7|204876.5|204726.5|204883|204733|204857.2|204707.2|21
1613956230000|2021-02-22 01:10:30|204878.8|204728.8|204880.6|204730.6|204883.1|204733.1|204876.4|204726.4|19
1613956240000|2021-02-22 01:10:40|204881.6|204731.6|204880.4|204730.4|204881.6|204731.6|204875.6|204725.6|17
1613956250000|2021-02-22 01:10:50|204881.3|204731.3|204880.6|204730.6|204882.4|204732.4|204879.1|204729.1|13
1613956260000|2021-02-22 01:11:00|204883.2|204733.2|204877.4|204727.4|204884.1|204769.9|204819.9|204724.7|22
1613956270000|2021-02-22 01:11:10|204876.6|204726.6|204878.3|204728.3|204879.5|204729.5|204875.2|204725.2|20
1613956280000|2021-02-22 01:11:20|204881.1|204731.1|204864.6|204714.6|204881.1|204731.1|204863.8|204713.8|28
1613956290000|2021-02-22 01:11:30|204864.3|204714.3|204866.2|204716.2|204866.3|204716.3|204863.8|204713.8|14
1613956300000|2021-02-22 01:11:40|204864.1|204714.1|204866.3|204716.3|204866.6|204716.6|204864.1|204714.1|25
1613956310000|2021-02-22 01:11:50|204865.6|204715.6|204865.1|204715.1|204867.2|204717.2|204863.2|204713.2|29
1613956320000|2021-02-22 01:12:00|204863.9|204713.9|204862.4|204712.4|204865.6|204715.6|204859.9|204709.9|18
1613956330000|2021-02-22 01:12:10|204863.2|204713.2|204869.6|204719.6|204869.7|204719.7|204863.2|204713.2|24
1613956340000|2021-02-22 01:12:20|204869.1|204719.1|204866.1|204716.1|204869.1|204719.1|204863.7|204713.7|16
1613956350000|2021-02-22 01:12:30|204865.6|204715.6|204869.5|204719.5|204869.5|204719.5|204865.6|204715.6|14
1613956360000|2021-02-22 01:12:40|204870|204720|204886.6|204736.6|204892.3|204742.3|204869.5|204719.5|23
1613956370000|2021-02-22 01:12:50|204887.8|204737.8|204893|204743|204898.5|204748.5|204885.8|204735.8|22
1613956380000|2021-02-22 01:13:00|204892.5|204742.5|204880.3|204730.3|204892.5|204742.5|204878.7|204728.7|23
1613956390000|2021-02-22 01:13:10|204880.5|204730.5|204879.9|204729.9|204881.3|204731.3|204876.6|204726.6|21
1613956400000|2021-02-22 01:13:20|204879.6|204729.6|204875.8|204725.8|204880.6|204730.6|204875.1|204725.1|15
1613956410000|2021-02-22 01:13:30|204875.9|204725.9|204879.8|204729.8|204884.1|204734.1|204875.9|204725.9|19
1613956420000|2021-02-22 01:13:40|204879.2|204729.2|204882.3|204732.3|204885.5|204735.5|204879.2|204729.2|19
1613956430000|2021-02-22 01:13:50|204882.2|204732.2|204864.9|204714.9|204882.2|204732.2|204864.2|204714.2|21
1613956440000|2021-02-22 01:14:00|204865|204715|204869.8|204719.8|204869.8|204719.8|204863|204713|28
1613956450000|2021-02-22 01:14:10|204870.3|204720.3|204880|204730|204880|204730|204870.3|204720.3|14
1613956460000|2021-02-22 01:14:20|204881.2|204731.2|204879.5|204729.5|204884.3|204734.3|204879.5|204729.5|14
1613956470000|2021-02-22 01:14:30|204882.5|204732.5|204875.3|204725.3|204883|204733|204872.9|204722.9|17
1613956480000|2021-02-22 01:14:40|204875.8|204725.8|204875.8|204725.8|204878.2|204728.2|204871.6|204721.6|24
1613956490000|2021-02-22 01:14:50|204874.2|204724.2|204872.1|204722.1|204876|204726|204872.1|204722.1|11
1613956500000|2021-02-22 01:15:00|204861.3|204711.3|204831|204681|204864.7|204714.7|204825.2|204675.2|27
1613956510000|2021-02-22 01:15:10|204829.3|204679.3|204854.2|204704.2|204856.5|204706.5|204829.3|204679.3|28
1613956520000|2021-02-22 01:15:20|204845.7|204695.7|204838.8|204688.8|204854.4|204704.4|204837.9|204687.9|24
1613956530000|2021-02-22 01:15:30|204839.7|204689.7|204833.9|204683.9|204840.1|204690.1|204828.5|204678.5|27
1613956540000|2021-02-22 01:15:40|204833.7|204683.7|204826.2|204676.2|204837|204687|204823.6|204673.6|29
1613956550000|2021-02-22 01:15:50|204843|204693|204812|204662|204843|204693|204805.5|204655.5|30
1613956560000|2021-02-22 01:16:00|204810.7|204660.7|204808.4|204658.4|204814.2|204664.2|204805.1|204655.1|26
1613956570000|2021-02-22 01:16:10|204808.2|204658.2|204819.5|204669.5|204822.1|204672.1|204805.1|204655.1|23
1613956580000|2021-02-22 01:16:20|204819.8|204669.8|204774.8|204624.8|204820.2|204670.2|204774.8|204624.8|25
1613956590000|2021-02-22 01:16:30|204788.3|204638.3|204788|204638|204795.9|204645.9|204788|204638|16
1613956600000|2021-02-22 01:16:40|204788.3|204638.3|204785.1|204635.1|204797.9|204647.9|204783.9|204633.9|22
1613956610000|2021-02-22 01:16:50|204783.9|204633.9|204735.2|204585.2|204783.9|204633.9|204732.7|204582.7|27
1613956620000|2021-02-22 01:17:00|204734.9|204584.9|204726.9|204576.9|204734.9|204584.9|204722.9|204572.9|36
1613956630000|2021-02-22 01:17:10|204728.6|204578.6|204743.2|204593.2|204743.4|204593.4|204727.7|204577.7|27
1613956640000|2021-02-22 01:17:20|204741.7|204591.7|204734.7|204584.7|204741.7|204591.7|204727|204577|21
1613956650000|2021-02-22 01:17:30|204733.5|204583.5|204735.2|204585.2|204739.5|204589.5|204733.5|204583.5|18
1613956660000|2021-02-22 01:17:40|204735.1|204585.1|204739|204589|204739|204589|204731.3|204581.3|16
1613956670000|2021-02-22 01:17:50|204738.5|204588.5|204736.1|204586.1|204739.1|204589.1|204735.5|204585.5|22
1613956680000|2021-02-22 01:18:00|204735.8|204585.8|204725.4|204575.4|204735.9|204585.9|204718.5|204568.5|20
1613956690000|2021-02-22 01:18:10|204725.7|204575.7|204725.5|204575.5|204725.7|204575.7|204719.4|204569.4|18
1613956700000|2021-02-22 01:18:20|204726.1|204576.1|204754.1|204604.1|204756.1|204606.1|204724.7|204574.7|24
1613956710000|2021-02-22 01:18:30|204753.6|204603.6|204734.7|204584.7|204753.6|204603.6|204734.7|204584.7|19
1613956720000|2021-02-22 01:18:40|204735.8|204585.8|204736.4|204586.4|204737.1|204587.1|204733.9|204583.9|19
1613956730000|2021-02-22 01:18:50|204737.1|204587.1|204727.4|204577.4|204737.1|204587.1|204726.7|204576.7|22
1613956740000|2021-02-22 01:19:00|204726.6|204576.6|204706.2|204556.2|204728.5|204578.5|204701.8|204551.8|25
1613956750000|2021-02-22 01:19:10|204705|204555|204695.9|204545.9|204705|204555|204695.3|204545.3|21
1613956760000|2021-02-22 01:19:20|204697.3|204547.3|204708.1|204558.1|204708.8|204558.8|204677.9|204527.9|31
1613956770000|2021-02-22 01:19:30|204706.7|204556.7|204682.5|204532.5|204708|204558|204677.8|204527.8|28
1613956780000|2021-02-22 01:19:40|204685.2|204535.2|204655.9|204505.9|204687.4|204537.4|204655.9|204505.9|26
1613956790000|2021-02-22 01:19:50|204657.7|204507.7|204654.7|204504.7|204658.2|204508.2|204650.5|204500.5|28
1613956800000|2021-02-22 01:20:00|204654.3|204504.3|204652.5|204502.5|204655.2|204505.2|204647.8|204497.8|26
1613956810000|2021-02-22 01:20:10|204654.1|204504.1|204716.7|204566.7|204725.3|204575.3|204654.1|204504.1|38
1613956820000|2021-02-22 01:20:20|204718.3|204568.3|204692.1|204542.1|204718.3|204568.3|204687.9|204537.9|30
1613956830000|2021-02-22 01:20:30|204691|204541|204703|204553|204703|204553|204686.3|204536.3|24
1613956840000|2021-02-22 01:20:40|204704.4|204554.4|204695.7|204545.7|204705.5|204555.5|204695.2|204545.2|34
1613956850000|2021-02-22 01:20:50|204695.6|204545.6|204695.8|204545.8|204697.5|204547.5|204695.5|204545.5|33
1613956860000|2021-02-22 01:21:00|204694.8|204544.8|204680.8|204530.8|204694.8|204544.8|204680.8|204530.8|20
1613956870000|2021-02-22 01:21:10|204681.1|204531.1|204697.1|204547.1|204699|204549|204681.1|204531.1|27
1613956880000|2021-02-22 01:21:20|204697.6|204547.6|204684.6|204534.6|204701.9|204551.9|204684.6|204534.6|24
1613956890000|2021-02-22 01:21:30|204686|204536|204697.4|204547.4|204708.6|204558.6|204682.7|204532.7|26
1613956900000|2021-02-22 01:21:40|204697.2|204547.2|204691.7|204541.7|204699|204549|204687.3|204537.3|24
1613956910000|2021-02-22 01:21:50|204690.8|204540.8|204694.6|204544.6|204700.7|204550.7|204690.8|204540.8|20
1613956920000|2021-02-22 01:22:00|204696.9|204546.9|204697.5|204547.5|204698.4|204548.4|204690.9|204540.9|23
1613956930000|2021-02-22 01:22:10|204696.9|204546.9|204697.3|204547.3|204698.4|204548.4|204696.8|204546.8|22
1613956940000|2021-02-22 01:22:20|204697.1|204547.1|204708.2|204558.2|204719.1|204569.1|204697.1|204547.1|30
1613956950000|2021-02-22 01:22:30|204707.7|204557.7|204699.8|204549.8|204709|204559|204688.9|204538.9|20
1613956960000|2021-02-22 01:22:40|204703.1|204553.1|204703.3|204553.3|204705.6|204555.6|204698|204548|30
1613956970000|2021-02-22 01:22:50|204701.9|204551.9|204691.6|204541.6|204701.9|204551.9|204691.3|204541.3|20
1613956980000|2021-02-22 01:23:00|204696.3|204546.3|204695.9|204545.9|204696.7|204546.7|204692.2|204542.2|19
1613956990000|2021-02-22 01:23:10|204695.1|204545.1|204695.2|204545.2|204695.5|204545.5|204691|204541|19
1613957000000|2021-02-22 01:23:20|204695.3|204545.3|204693|204543|204696.4|204546.4|204690.2|204540.2|21
1613957010000|2021-02-22 01:23:30|204689.6|204539.6|204658.6|204508.6|204693.7|204543.7|204656.7|204506.7|28
1613957020000|2021-02-22 01:23:40|204657.9|204507.9|204656.6|204506.6|204661.5|204511.5|204656|204506|30
1613957030000|2021-02-22 01:23:50|204656.7|204506.7|204644.3|204494.3|204657.1|204507.1|204624.9|204474.9|33
1613957040000|2021-02-22 01:24:00|204645|204495|204642.7|204492.7|204645|204495|204624.2|204474.2|32
1613957050000|2021-02-22 01:24:10|204643.3|204493.3|204614.4|204464.4|204643.3|204493.3|204597.5|204447.5|31
1613957060000|2021-02-22 01:24:20|204615.3|204465.3|204613.8|204463.8|204616.7|204466.7|204613.8|204463.8|17
1613957070000|2021-02-22 01:24:30|204616.6|204466.6|204637|204487|204642.7|204492.7|204589|204439|32
1613957080000|2021-02-22 01:24:40|204632.8|204482.8|204642|204492|204659.1|204509.1|204630.4|204480.4|31
1613957090000|2021-02-22 01:24:50|204641.7|204491.7|204643.5|204493.5|204646.3|204496.3|204635.4|204485.4|26
1613957100000|2021-02-22 01:25:00|204641.6|204491.6|204640.3|204490.3|204648.9|204498.9|204639.9|204489.9|25
1613957110000|2021-02-22 01:25:10|204639.7|204489.7|204641.7|204491.7|204643.5|204493.5|204639.3|204489.3|21
1613957120000|2021-02-22 01:25:20|204641.9|204491.9|204639.8|204489.8|204642.3|204492.3|204638.8|204488.8|12
1613957130000|2021-02-22 01:25:30|204642.3|204492.3|204641.4|204491.4|204642.3|204492.3|204639.2|204489.2|22
1613957140000|2021-02-22 01:25:40|204639.7|204489.7|204638.9|204488.9|204641.4|204491.4|204636.4|204486.4|20
1613957150000|2021-02-22 01:25:50|204638.4|204488.4|204642.2|204492.2|204642.3|204492.3|204638.4|204488.4|18
1613957160000|2021-02-22 01:26:00|204642.9|204492.9|204655.4|204505.4|204655.4|204505.4|204638.4|204488.4|21
1613957170000|2021-02-22 01:26:10|204655.5|204505.5|204669.5|204519.5|204670.9|204567.5|204617.5|204503.6|23
1613957180000|2021-02-22 01:26:20|204669.2|204519.2|204670.2|204520.2|204672.5|204522.5|204666.1|204516.1|25
1613957190000|2021-02-22 01:26:30|204664.9|204514.9|204668|204518|204675.9|204525.9|204664.9|204514.9|20
1613957200000|2021-02-22 01:26:40|204668.4|204518.4|204664.5|204514.5|204669.2|204519.2|204661.4|204511.4|22
1613957210000|2021-02-22 01:26:50|204664.2|204514.2|204664.6|204514.6|204670.3|204520.3|204663.8|204513.8|22
1613957220000|2021-02-22 01:27:00|204665.2|204515.2|204668|204518|204673.4|204523.4|204665.2|204515.2|22
1613957230000|2021-02-22 01:27:10|204666.5|204516.5|204669.2|204519.2|204673.6|204523.6|204666.4|204516.4|17
1613957240000|2021-02-22 01:27:20|204668.5|204518.5|204674.3|204524.3|204676.6|204526.6|204662.4|204512.4|22
1613957250000|2021-02-22 01:27:30|204676.2|204526.2|204700.4|204550.4|204700.4|204550.4|204674.5|204524.5|27
1613957260000|2021-02-22 01:27:40|204696|204546|204715.4|204565.4|204717|204567|204690.5|204540.5|28
1613957270000|2021-02-22 01:27:50|204718.8|204568.8|204710.4|204560.4|204718.9|204568.9|204708|204558|27
1613957280000|2021-02-22 01:28:00|204710.3|204560.3|204712|204562|204712.4|204562.4|204709.6|204559.6|14
1613957290000|2021-02-22 01:28:10|204713|204563|204713|204563|204713.3|204563.3|204710.9|204560.9|18
1613957300000|2021-02-22 01:28:20|204712.7|204562.7|204697.6|204547.6|204713|204563|204696.4|204546.4|16
1613957310000|2021-02-22 01:28:30|204695.9|204545.9|204691.4|204541.4|204696.4|204546.4|204689.8|204539.8|23
1613957320000|2021-02-22 01:28:40|204691.3|204541.3|204690.2|204540.2|204691.3|204541.3|204688.1|204538.1|16
1613957330000|2021-02-22 01:28:50|204690|204540|204688.3|204538.3|204690.4|204540.4|204686.8|204536.8|17
1613957340000|2021-02-22 01:29:00|204688.6|204538.6|204687.4|204537.4|204689.8|204539.8|204686.1|204536.1|18
1613957350000|2021-02-22 01:29:10|204686.3|204536.3|204691.2|204541.2|204691.9|204541.9|204676.8|204526.8|28
1613957360000|2021-02-22 01:29:20|204691.1|204541.1|204706.6|204556.6|204708.2|204558.2|204690.9|204540.9|25
1613957370000|2021-02-22 01:29:30|204706.7|204556.7|204712.1|204562.1|204712.1|204562.1|204703.3|204553.3|29
1613957380000|2021-02-22 01:29:40|204710.7|204560.7|204704.1|204554.1|204711|204561|204704.1|204554.1|13
1613957390000|2021-02-22 01:29:50|204703.6|204553.6|204757.2|204607.2|204764.3|204614.3|204688.3|204538.3|34
1613957400000|2021-02-22 01:30:00|204759.7|204609.7|204762|204612|204764.9|204614.9|204758|204608|30
1613957410000|2021-02-22 01:30:10|204766|204616|204775.2|204625.2|204782.7|204632.7|204766|204616|30
1613957420000|2021-02-22 01:30:20|204777.2|204627.2|204795|204645|204810.4|204660.4|204769.5|204619.5|26
1613957430000|2021-02-22 01:30:30|204795.9|204645.9|204812|204662|204815.4|204665.4|204795.9|204645.9|31
1613957440000|2021-02-22 01:30:40|204813.2|204663.2|204810.3|204660.3|204813.2|204663.2|204793.7|204643.7|30
1613957450000|2021-02-22 01:30:50|204810.8|204660.8|204810|204660|204815.2|204665.2|204803.8|204653.8|24
1613957460000|2021-02-22 01:31:00|204809.9|204659.9|204810.6|204660.6|204810.7|204660.7|204803.7|204653.7|25
1613957470000|2021-02-22 01:31:10|204805.8|204655.8|204836.8|204686.8|204836.8|204686.8|204804.2|204654.2|24
1613957480000|2021-02-22 01:31:20|204837.5|204687.5|204807.7|204657.7|204837.5|204687.5|204802.3|204652.3|29
1613957490000|2021-02-22 01:31:30|204808.8|204658.8|204807.7|204657.7|204812.9|204662.9|204803.3|204653.3|19
1613957500000|2021-02-22 01:31:40|204805.5|204655.5|204809.4|204659.4|204809.5|204659.5|204805.5|204655.5|26
1613957510000|2021-02-22 01:31:50|204809.2|204659.2|204836.1|204686.1|204839|204689|204809.2|204659.2|27
1613957520000|2021-02-22 01:32:00|204835.1|204685.1|204835|204685|204839.3|204689.3|204833.4|204683.4|16
1613957530000|2021-02-22 01:32:10|204834|204684|204808.1|204658.1|204834|204684|204807.6|204657.6|31
1613957540000|2021-02-22 01:32:20|204808.7|204658.7|204809.8|204659.8|204811.9|204661.9|204806.8|204656.8|23
1613957550000|2021-02-22 01:32:30|204809.7|204659.7|204809.3|204659.3|204809.7|204659.7|204807.8|204657.8|12
1613957560000|2021-02-22 01:32:40|204808.1|204658.1|204810.8|204660.8|204812.2|204662.2|204807.6|204657.6|26
1613957570000|2021-02-22 01:32:50|204808.1|204658.1|204811.7|204661.7|204813|204663|204797.9|204647.9|23
1613957580000|2021-02-22 01:33:00|204810|204660|204833.7|204683.7|204837.3|204687.3|204810|204660|19
1613957590000|2021-02-22 01:33:10|204833|204683|204808.3|204658.3|204834.9|204684.9|204808.2|204658.2|21
1613957600000|2021-02-22 01:33:20|204810|204660|204807.2|204657.2|204810|204660|204803.9|204653.9|18
1613957610000|2021-02-22 01:33:30|204806.9|204656.9|204825.4|204675.4|204841.7|204691.7|204806.9|204656.9|17
1613957620000|2021-02-22 01:33:40|204826.2|204676.2|204806.8|204656.8|204826.2|204676.2|204803.5|204653.5|22
1613957630000|2021-02-22 01:33:50|204807.3|204657.3|204809.8|204659.8|204810.2|204660.2|204807.3|204657.3|14
1613957640000|2021-02-22 01:34:00|204809.1|204659.1|204842.6|204692.6|204862.8|204712.8|204806.2|204656.2|20
1613957650000|2021-02-22 01:34:10|204846.2|204696.2|204851.9|204701.9|204859.4|204709.4|204844.9|204694.9|29
1613957660000|2021-02-22 01:34:20|204851|204701|204816.5|204666.5|204852.2|204702.2|204814|204664|26
1613957670000|2021-02-22 01:34:30|204819|204669|204849.9|204699.9|204852.8|204702.8|204816.3|204666.3|31
1613957680000|2021-02-22 01:34:40|204850.2|204700.2|204842.4|204692.4|204854.6|204704.6|204836.7|204686.7|31
1613957690000|2021-02-22 01:34:50|204842.3|204692.3|204840.9|204690.9|204842.3|204692.3|204840.9|204690.9|5
1613957700000|2021-02-22 01:35:00|204843.1|204693.1|204833.8|204683.8|204847.3|204697.3|204828.1|204678.1|28
1613957710000|2021-02-22 01:35:10|204835.6|204685.6|204829.4|204679.4|204837.7|204687.7|204829.4|204679.4|35
1613957720000|2021-02-22 01:35:20|204811.3|204661.3|204807.9|204657.9|204811.3|204661.3|204803.2|204653.2|25
1613957730000|2021-02-22 01:35:30|204808.9|204658.9|204822.9|204672.9|204827.4|204677.4|204798.8|204648.8|24
1613957740000|2021-02-22 01:35:40|204830.3|204680.3|204822.6|204672.6|204830.3|204680.3|204821.2|204671.2|24
1613957750000|2021-02-22 01:35:50|204819.8|204669.8|204816.5|204666.5|204823.2|204673.2|204816.5|204666.5|16
1613957760000|2021-02-22 01:36:00|204816.3|204666.3|204822.8|204672.8|204822.8|204672.8|204813.9|204663.9|26
1613957770000|2021-02-22 01:36:10|204819.9|204669.9|204815.2|204665.2|204819.9|204669.9|204813.3|204663.3|28
1613957780000|2021-02-22 01:36:20|204812.6|204662.6|204810.8|204660.8|204812.6|204662.6|204807.7|204657.7|21
1613957790000|2021-02-22 01:36:30|204811.4|204661.4|204818.4|204668.4|204818.5|204668.5|204807.1|204657.1|12
1613957800000|2021-02-22 01:36:40|204824.5|204674.5|204807.5|204657.5|204844.4|204694.4|204807.5|204657.5|30
1613957810000|2021-02-22 01:36:50|204808.1|204658.1|204812.7|204662.7|204815.9|204665.9|204807.1|204657.1|22
1613957820000|2021-02-22 01:37:00|204815.5|204665.5|204819.7|204669.7|204821.3|204671.3|204807.8|204657.8|22
1613957830000|2021-02-22 01:37:10|204819.9|204669.9|204847|204697|204852|204702|204819.9|204669.9|17
1613957840000|2021-02-22 01:37:20|204855.3|204705.3|204842.8|204692.8|204855.7|204705.7|204842.8|204692.8|28
1613957850000|2021-02-22 01:37:30|204847|204697|204824.3|204674.3|204849.4|204699.4|204822|204672|23
1613957860000|2021-02-22 01:37:40|204822.1|204672.1|204825.6|204675.6|204829.2|204679.2|204822.1|204672.1|28
1613957870000|2021-02-22 01:37:50|204826.4|204676.4|204827|204677|204827.5|204677.5|204826|204676|17
1613957880000|2021-02-22 01:38:00|204826.7|204676.7|204828.8|204678.8|204828.8|204678.8|204823|204673|21
1613957890000|2021-02-22 01:38:10|204829|204679|204820.1|204670.1|204830.2|204680.2|204816.3|204666.3|34
1613957900000|2021-02-22 01:38:20|204819.4|204669.4|204805.2|204655.2|204819.7|204669.7|204797.6|204647.6|26
1613957910000|2021-02-22 01:38:30|204801.1|204651.1|204800.3|204650.3|204805.1|204655.1|204800.3|204650.3|17
1613957920000|2021-02-22 01:38:40|204801.3|204651.3|204811.3|204661.3|204813.6|204663.6|204799.6|204649.6|26
1613957930000|2021-02-22 01:38:50|204803.1|204653.1|204813.6|204663.6|204821.9|204671.9|204801.9|204651.9|29
1613957940000|2021-02-22 01:39:00|204818.1|204668.1|204844.1|204694.1|204849.4|204699.4|204808.5|204658.5|29
1613957950000|2021-02-22 01:39:10|204844.9|204694.9|204851|204701|204853.8|204703.8|204842.2|204692.2|26
1613957960000|2021-02-22 01:39:20|204848.5|204698.5|204849.5|204699.5|204855.3|204705.3|204847.8|204697.8|21
1613957970000|2021-02-22 01:39:30|204848.9|204698.9|204866.4|204716.4|204866.4|204716.4|204848.9|204698.9|14
1613957980000|2021-02-22 01:39:40|204866.1|204716.1|204849.7|204699.7|204867.2|204717.2|204848.7|204698.7|19
1613957990000|2021-02-22 01:39:50|204849.4|204699.4|204870.4|204720.4|204870.4|204758|204808|204698.4|13
1613958000000|2021-02-22 01:40:00|204863.2|204713.2|204859.3|204709.3|204868|204718|204858.1|204708.1|26
1613958010000|2021-02-22 01:40:10|204859.2|204709.2|204834.8|204684.8|204859.5|204709.5|204828.6|204678.6|16
1613958020000|2021-02-22 01:40:20|204837|204687|204820.8|204670.8|204837.6|204687.6|204813.4|204663.4|22
1613958030000|2021-02-22 01:40:30|204821.5|204671.5|204819|204669|204826.8|204676.8|204817.6|204667.6|22
1613958040000|2021-02-22 01:40:40|204822.7|204672.7|204821.7|204671.7|204822.7|204672.7|204817.6|204667.6|21
1613958050000|2021-02-22 01:40:50|204821|204671|204811.3|204661.3|204821.6|204671.6|204811.3|204661.3|20
1613958060000|2021-02-22 01:41:00|204813.6|204663.6|204811.2|204661.2|204826.1|204676.1|204807.6|204657.6|34
1613958070000|2021-02-22 01:41:10|204817.2|204667.2|204777.1|204627.1|204818.3|204668.3|204773.6|204623.6|25
1613958080000|2021-02-22 01:41:20|204779.8|204629.8|204777.6|204627.6|204781.8|204631.8|204772.2|204622.2|22
1613958090000|2021-02-22 01:41:30|204778.1|204628.1|204782.5|204632.5|204782.5|204632.5|204773.5|204623.5|18
1613958100000|2021-02-22 01:41:40|204781.6|204631.6|204780.7|204630.7|204799.3|204649.3|204776.6|204626.6|23
1613958110000|2021-02-22 01:41:50|204780.2|204630.2|204781.5|204631.5|204784.8|204634.8|204773.6|204623.6|21
1613958120000|2021-02-22 01:42:00|204783|204633|204797.9|204647.9|204800.5|204650.5|204783|204633|27
1613958130000|2021-02-22 01:42:10|204794|204644|204824.5|204674.5|204828.9|204678.9|204792|204642|26
1613958140000|2021-02-22 01:42:20|204823.3|204673.3|204816.1|204666.1|204823.3|204673.3|204812.2|204662.2|24
1613958150000|2021-02-22 01:42:30|204818.7|204668.7|204815.1|204665.1|204818.7|204668.7|204813.8|204663.8|17
1613958160000|2021-02-22 01:42:40|204817.3|204667.3|204846.5|204696.5|204847|204697|204817.3|204667.3|27
1613958170000|2021-02-22 01:42:50|204847.7|204697.7|204845.8|204695.8|204854.1|204704.1|204838|204688|12
1613958180000|2021-02-22 01:43:00|204841.5|204691.5|204845.4|204695.4|204846.2|204696.2|204841.5|204691.5|20
1613958190000|2021-02-22 01:43:10|204844|204694|204844|204694|204846.1|204696.1|204841.9|204691.9|21
1613958200000|2021-02-22 01:43:20|204843.8|204693.8|204840.4|204690.4|204844.4|204694.4|204840.4|204690.4|17
1613958210000|2021-02-22 01:43:30|204836.8|204686.8|204841.5|204691.5|204843.4|204693.4|204836.8|204686.8|18
1613958220000|2021-02-22 01:43:40|204844.4|204694.4|204844.8|204694.8|204849.4|204699.4|204844|204694|14
1613958230000|2021-02-22 01:43:50|204844.6|204694.6|204837.1|204687.1|204844.6|204694.6|204828.4|204678.4|22
1613958240000|2021-02-22 01:44:00|204835.7|204685.7|204841.2|204691.2|204846.7|204696.7|204831|204681|19
1613958250000|2021-02-22 01:44:10|204841.6|204691.6|204840.1|204690.1|204847.3|204697.3|204839.1|204689.1|24
1613958260000|2021-02-22 01:44:20|204840.9|204690.9|204834.3|204684.3|204846.5|204696.5|204834.3|204684.3|29
1613958270000|2021-02-22 01:44:30|204833.3|204683.3|204829|204679|204842.2|204692.2|204824.6|204674.6|38
1613958280000|2021-02-22 01:44:40|204831.9|204681.9|204831.5|204681.5|204834.1|204684.1|204823.4|204673.4|28
1613958290000|2021-02-22 01:44:50|204831.8|204681.8|204843.7|204693.7|204846.9|204696.9|204831.8|204681.8|29
1613958300000|2021-02-22 01:45:00|204841.3|204691.3|204864.2|204714.2|204865.9|204715.9|204841.3|204691.3|27
1613958310000|2021-02-22 01:45:10|204862.1|204712.1|204861.4|204711.4|204863.4|204713.4|204856.3|204706.3|15
1613958320000|2021-02-22 01:45:20|204860.3|204710.3|204844.7|204694.7|204860.3|204710.3|204843.6|204693.6|29
1613958330000|2021-02-22 01:45:30|204846.2|204696.2|204849.5|204699.5|204849.5|204699.5|204842.9|204692.9|29
1613958340000|2021-02-22 01:45:40|204848.9|204698.9|204853.3|204703.3|204860.3|204710.3|204829.5|204679.5|32
1613958350000|2021-02-22 01:45:50|204853.5|204703.5|204846.6|204696.6|204853.5|204703.5|204840.8|204690.8|27
1613958360000|2021-02-22 01:46:00|204845.2|204695.2|204865.5|204715.5|204865.7|204715.7|204845.2|204695.2|24
1613958370000|2021-02-22 01:46:10|204863.8|204713.8|204864.3|204714.3|204865.6|204715.6|204860.9|204710.9|17
1613958380000|2021-02-22 01:46:20|204864.4|204714.4|204851.6|204701.6|204864.4|204714.4|204845.5|204695.5|33
1613958390000|2021-02-22 01:46:30|204851.8|204701.8|204847.1|204697.1|204852.1|204702.1|204846.3|204696.3|31
1613958400000|2021-02-22 01:46:40|204848.6|204698.6|204848|204698|204849|204699|204844.8|204694.8|22
1613958410000|2021-02-22 01:46:50|204848.1|204698.1|204850.1|204700.1|204852.6|204702.6|204847|204697|22
1613958420000|2021-02-22 01:47:00|204850.9|204700.9|204872.1|204722.1|204874.9|204724.9|204850.7|204700.7|28
1613958430000|2021-02-22 01:47:10|204875.8|204725.8|204872.4|204722.4|204882.1|204732.1|204872|204722|18
1613958440000|2021-02-22 01:47:20|204866|204716|204861|204711|204878.7|204728.7|204857.1|204707.1|25
1613958450000|2021-02-22 01:47:30|204862|204712|204859.9|204709.9|204865.8|204715.8|204859.8|204709.8|37
1613958460000|2021-02-22 01:47:40|204861.2|204711.2|204859.8|204709.8|204863.1|204713.1|204856.6|204706.6|16
1613958470000|2021-02-22 01:47:50|204860.7|204710.7|204879.8|204729.8|204879.8|204729.8|204856.6|204706.6|21
1613958480000|2021-02-22 01:48:00|204881.4|204731.4|204885.7|204735.7|204889.9|204739.9|204869|204719|28
1613958490000|2021-02-22 01:48:10|204885.8|204735.8|204886.1|204736.1|204888.6|204738.6|204884.4|204734.4|16
1613958500000|2021-02-22 01:48:20|204886.2|204736.2|204888|204738|204892.6|204742.6|204886|204736|16
1613958510000|2021-02-22 01:48:30|204888.6|204738.6|204890.7|204740.7|204891.7|204741.7|204886.7|204736.7|32
1613958520000|2021-02-22 01:48:40|204889.4|204739.4|204889.3|204739.3|204891.1|204741.1|204886.4|204736.4|33
1613958530000|2021-02-22 01:48:50|204890.1|204740.1|204885.5|204735.5|204890.7|204740.7|204885.5|204735.5|13
1613958540000|2021-02-22 01:49:00|204883|204733|204888.9|204738.9|204888.9|204738.9|204882.5|204732.5|23
1613958550000|2021-02-22 01:49:10|204885|204735|204885.9|204735.9|204888.1|204738.1|204885|204735|27
1613958560000|2021-02-22 01:49:20|204886|204736|204888|204738|204888.1|204738.1|204879.4|204729.4|26
1613958570000|2021-02-22 01:49:30|204887.1|204737.1|204883.6|204733.6|204889|204739|204879.7|204729.7|30
1613958580000|2021-02-22 01:49:40|204883.1|204733.1|204880.5|204730.5|204885.2|204735.2|204879.5|204729.5|36
1613958590000|2021-02-22 01:49:50|204880.7|204730.7|204892.7|204742.7|204892.7|204742.7|204879|204729|25
1613958600000|2021-02-22 01:50:00|204893.2|204743.2|204882|204732|204893.2|204743.2|204880.8|204730.8|19
1613958610000|2021-02-22 01:50:10|204883|204733|204877.4|204727.4|204892|204742|204877.4|204727.4|15
1613958620000|2021-02-22 01:50:20|204879.6|204729.6|204888.2|204738.2|204889.8|204739.8|204879.4|204729.4|23
1613958630000|2021-02-22 01:50:30|204888.8|204738.8|204875.6|204725.6|204889.1|204739.1|204875|204725|22
1613958640000|2021-02-22 01:50:40|204877.4|204727.4|204886.1|204736.1|204888.2|204738.2|204877.4|204727.4|18
1613958650000|2021-02-22 01:50:50|204887.6|204737.6|204904|204754|204904|204754|204887.6|204737.6|20
1613958660000|2021-02-22 01:51:00|204902.1|204752.1|204891.4|204741.4|204902.7|204752.7|204891.4|204741.4|30
1613958670000|2021-02-22 01:51:10|204894.5|204744.5|204887.8|204737.8|204895.7|204745.7|204873.7|204723.7|25
1613958680000|2021-02-22 01:51:20|204890.2|204740.2|204889.5|204739.5|204894.2|204744.2|204888.2|204738.2|29
1613958690000|2021-02-22 01:51:30|204887.6|204737.6|204890.5|204740.5|204892.4|204742.4|204887.5|204737.5|21
1613958700000|2021-02-22 01:51:40|204889.6|204739.6|204890.8|204740.8|204892.1|204742.1|204889.6|204739.6|19
1613958710000|2021-02-22 01:51:50|204891.3|204741.3|204889.2|204739.2|204896.3|204746.3|204889.2|204739.2|30
1613958720000|2021-02-22 01:52:00|204890.7|204740.7|204892.9|204742.9|204900.1|204750.1|204885.6|204735.6|26
1613958730000|2021-02-22 01:52:10|204891.2|204741.2|204877|204727|204893.5|204743.5|204877|204727|22
1613958740000|2021-02-22 01:52:20|204877.3|204727.3|204848.7|204698.7|204877.3|204727.3|204844.4|204694.4|23
1613958750000|2021-02-22 01:52:30|204843.4|204693.4|204841.2|204691.2|204851.1|204701.1|204839.3|204689.3|18
1613958760000|2021-02-22 01:52:40|204842.4|204692.4|204840.8|204690.8|204844.2|204694.2|204837.9|204687.9|17
1613958770000|2021-02-22 01:52:50|204837.7|204687.7|204852|204702|204852|204702|204837.6|204687.6|17
1613958780000|2021-02-22 01:53:00|204846.1|204696.1|204858.9|204708.9|204862|204712|204839|204689|29
1613958790000|2021-02-22 01:53:10|204857.7|204707.7|204860.7|204710.7|204860.9|204710.9|204854.7|204704.7|13
1613958800000|2021-02-22 01:53:20|204859.9|204709.9|204882.4|204732.4|204883.9|204733.9|204857.8|204707.8|22
1613958810000|2021-02-22 01:53:30|204879.3|204729.3|204881.7|204731.7|204886.7|204736.7|204879.2|204729.2|20
1613958820000|2021-02-22 01:53:40|204883|204733|204877.9|204727.9|204883|204733|204858|204708|32
1613958830000|2021-02-22 01:53:50|204879.5|204729.5|204896.8|204746.8|204901.1|204751.1|204876.3|204726.3|25
1613958840000|2021-02-22 01:54:00|204896.6|204746.6|204913|204763|204930.5|204780.5|204894.9|204744.9|26
1613958850000|2021-02-22 01:54:10|204915.9|204765.9|204904.4|204754.4|204915.9|204765.9|204897.5|204747.5|22
1613958860000|2021-02-22 01:54:20|204905.6|204755.6|204910.9|204760.9|204913.9|204763.9|204898.7|204748.7|24
1613958870000|2021-02-22 01:54:30|204914.4|204764.4|204919.4|204769.4|204921.9|204771.9|204908.3|204758.3|31
1613958880000|2021-02-22 01:54:40|204920.9|204770.9|204916.3|204766.3|204923.7|204773.7|204912.7|204762.7|22
1613958890000|2021-02-22 01:54:50|204917.2|204767.2|204914.6|204764.6|204918.4|204768.4|204885.8|204735.8|22
1613958900000|2021-02-22 01:55:00|204920.6|204770.6|204925.7|204775.7|204925.7|204775.7|204911.4|204761.4|29
1613958910000|2021-02-22 01:55:10|204921.5|204771.5|204935.8|204785.8|204938.2|204788.2|204915|204765|25
1613958920000|2021-02-22 01:55:20|204938.1|204788.1|204938.7|204788.7|204941.3|204791.3|204935.5|204785.5|24
1613958930000|2021-02-22 01:55:30|204940.1|204790.1|204921.2|204771.2|204940.1|204790.1|204919.8|204769.8|24
1613958940000|2021-02-22 01:55:40|204921.1|204771.1|204913.2|204763.2|204925.3|204775.3|204905|204755|26
1613958950000|2021-02-22 01:55:50|204909.6|204759.6|204905.2|204755.2|204918.7|204768.7|204902.5|204752.5|25
1613958960000|2021-02-22 01:56:00|204905.5|204755.5|204905|204755|204906.8|204756.8|204896.1|204746.1|28
1613958970000|2021-02-22 01:56:10|204905.1|204755.1|204944.9|204794.9|204944.9|204794.9|204902.5|204752.5|24
1613958980000|2021-02-22 01:56:20|204937.6|204787.6|204928.4|204778.4|204940.2|204790.2|204926.7|204776.7|23
1613958990000|2021-02-22 01:56:30|204926.7|204776.7|204917.4|204767.4|204929|204779|204916|204766|20
1613959000000|2021-02-22 01:56:40|204919.5|204769.5|204953.1|204803.1|204958.1|204808.1|204919.4|204769.4|21
1613959010000|2021-02-22 01:56:50|204957|204807|204960|204810|204960|204810|204934|204784|29
1613959020000|2021-02-22 01:57:00|204948.6|204798.6|204958.4|204808.4|204969.4|204819.4|204948.6|204798.6|23
1613959030000|2021-02-22 01:57:10|204959.8|204809.8|204891.6|204741.6|204965.6|204815.6|204883.8|204733.8|17
1613959040000|2021-02-22 01:57:20|204884.4|204734.4|204887.6|204737.6|204893.9|204743.9|204878.4|204728.4|23
1613959050000|2021-02-22 01:57:30|204883|204733|204883.4|204733.4|204885.3|204735.3|204880|204730|22
1613959060000|2021-02-22 01:57:40|204884.5|204734.5|204863.8|204713.8|204885.2|204735.2|204863.8|204713.8|20
1613959070000|2021-02-22 01:57:50|204865.1|204715.1|204864|204714|204865.6|204715.6|204857.6|204707.6|23
1613959080000|2021-02-22 01:58:00|204864.8|204714.8|204870.3|204720.3|204870.3|204720.3|204862.8|204712.8|19
1613959090000|2021-02-22 01:58:10|204871.4|204721.4|204886.7|204736.7|204891.5|204741.5|204871.4|204721.4|23
1613959100000|2021-02-22 01:58:20|204890.8|204740.8|204863.5|204713.5|204894.9|204744.9|204862.4|204712.4|27
1613959110000|2021-02-22 01:58:30|204862.7|204712.7|204860.1|204710.1|204866.2|204716.2|204860.1|204710.1|22
1613959120000|2021-02-22 01:58:40|204861|204711|204870.7|204720.7|204870.7|204720.7|204858.4|204708.4|20
1613959130000|2021-02-22 01:58:50|204875|204725|204870.8|204720.8|204877.6|204727.6|204866.5|204716.5|17
1613959140000|2021-02-22 01:59:00|204872.4|204722.4|204887.6|204737.6|204891.8|204741.8|204872.4|204722.4|18
1613959150000|2021-02-22 01:59:10|204885.8|204735.8|204910.9|204760.9|204914.6|204764.6|204885.8|204735.8|25
1613959160000|2021-02-22 01:59:20|204912.8|204762.8|204908.3|204758.3|204912.8|204762.8|204904.2|204754.2|22
1613959170000|2021-02-22 01:59:30|204908.2|204758.2|204903.6|204753.6|204912.4|204762.4|204903.6|204753.6|25
1613959180000|2021-02-22 01:59:40|204904.3|204754.3|204927.4|204777.4|204930.8|204780.8|204904.3|204754.3|22
1613959190000|2021-02-22 01:59:50|204927.1|204777.1|204916.5|204766.5|204927.1|204777.1|204916.5|204766.5|26
1613959200000|2021-02-22 02:00:00|204917.3|204767.3|204949|204799|204954.5|204804.5|204917.3|204767.3|28
1613959210000|2021-02-22 02:00:10|204945.9|204795.9|204928|204778|204952.1|204802.1|204920.6|204770.6|26
1613959220000|2021-02-22 02:00:20|204922.9|204772.9|204908.6|204758.6|204925.7|204775.7|204905.7|204755.7|26
1613959230000|2021-02-22 02:00:30|204910.5|204760.5|204909.7|204759.7|204911.9|204761.9|204903.5|204753.5|22
1613959240000|2021-02-22 02:00:40|204909.6|204759.6|204924.3|204774.3|204924.4|204774.4|204907.6|204757.6|19
1613959250000|2021-02-22 02:00:50|204925.6|204775.6|204922.2|204772.2|204925.6|204775.6|204910.7|204760.7|19
1613959260000|2021-02-22 02:01:00|204922.5|204772.5|204948.1|204798.1|204953.6|204803.6|204922.5|204772.5|24
1613959270000|2021-02-22 02:01:10|204948|204798|204943.9|204793.9|204950.5|204800.5|204940.5|204790.5|24
1613959280000|2021-02-22 02:01:20|204943.2|204793.2|204913.9|204763.9|204943.3|204793.3|204913.2|204763.2|22
1613959290000|2021-02-22 02:01:30|204915.7|204765.7|204874.2|204724.2|204915.7|204765.7|204872.7|204722.7|28
1613959300000|2021-02-22 02:01:40|204875.1|204725.1|204870.2|204720.2|204881.7|204731.7|204863.3|204713.3|24
1613959310000|2021-02-22 02:01:50|204863.2|204713.2|204865.4|204715.4|204870.6|204720.6|204863.2|204713.2|18
1613959320000|2021-02-22 02:02:00|204867.3|204717.3|204867.4|204717.4|204870.8|204720.8|204867.3|204717.3|18
1613959330000|2021-02-22 02:02:10|204868.7|204718.7|204866.7|204716.7|204868.7|204718.7|204865.2|204715.2|12
1613959340000|2021-02-22 02:02:20|204868.6|204718.6|204867.8|204717.8|204871.1|204721.1|204866.5|204716.5|14
1613959350000|2021-02-22 02:02:30|204866.6|204716.6|204896.4|204746.4|204903.5|204753.5|204866.6|204716.6|25
1613959360000|2021-02-22 02:02:40|204896.9|204746.9|204889.1|204739.1|204896.9|204746.9|204885.6|204735.6|20
1613959370000|2021-02-22 02:02:50|204891.2|204741.2|204880|204730|204891.7|204741.7|204880|204730|18
1613959380000|2021-02-22 02:03:00|204876|204726|204901.7|204751.7|204903.5|204753.5|204876|204726|23
1613959390000|2021-02-22 02:03:10|204902.8|204752.8|204905.7|204755.7|204905.7|204755.7|204898.5|204748.5|22
1613959400000|2021-02-22 02:03:20|204905.6|204755.6|204889|204739|204905.6|204755.6|204886.6|204736.6|27
1613959410000|2021-02-22 02:03:30|204889.3|204739.3|204901.4|204751.4|204901.8|204751.8|204880.1|204730.1|31
1613959420000|2021-02-22 02:03:40|204901|204751|204891.7|204741.7|204903.9|204753.9|204891.7|204741.7|26
1613959430000|2021-02-22 02:03:50|204890.6|204740.6|204882|204732|204892.6|204742.6|204879.5|204729.5|22
1613959440000|2021-02-22 02:04:00|204880.3|204730.3|204886.3|204736.3|204886.8|204736.8|204875|204725|18
1613959450000|2021-02-22 02:04:10|204885.9|204735.9|204905.7|204755.7|204907.2|204757.2|204885.9|204735.9|25
1613959460000|2021-02-22 02:04:20|204903.2|204753.2|204901.4|204751.4|204907.9|204757.9|204900|204750|21
1613959470000|2021-02-22 02:04:30|204900.9|204750.9|204886.3|204736.3|204900.9|204750.9|204874|204724|21
1613959480000|2021-02-22 02:04:40|204888.6|204738.6|204879.4|204729.4|204889.4|204739.4|204879.4|204729.4|20
1613959490000|2021-02-22 02:04:50|204877.3|204727.3|204877.9|204727.9|204878.9|204728.9|204874.6|204724.6|13
1613959500000|2021-02-22 02:05:00|204873.7|204723.7|204877.1|204727.1|204878.7|204728.7|204873.7|204723.7|18
1613959510000|2021-02-22 02:05:10|204878.3|204728.3|204886|204736|204886.4|204736.4|204876.5|204726.5|19
1613959520000|2021-02-22 02:05:20|204893.1|204743.1|204902|204752|204904.4|204754.4|204893.1|204743.1|22
1613959530000|2021-02-22 02:05:30|204903.4|204753.4|204901.6|204751.6|204907.2|204757.2|204899.2|204749.2|22
1613959540000|2021-02-22 02:05:40|204901.7|204751.7|204926|204776|204929.7|204779.7|204901.5|204751.5|18
1613959550000|2021-02-22 02:05:50|204916.5|204766.5|204917.4|204767.4|204922|204772|204914.8|204764.8|20
1613959560000|2021-02-22 02:06:00|204915.5|204765.5|204914.1|204764.1|204919.9|204769.9|204913.6|204763.6|13
1613959570000|2021-02-22 02:06:10|204914.9|204764.9|204934.6|204784.6|204935.8|204785.8|204914.8|204764.8|22
1613959580000|2021-02-22 02:06:20|204935.5|204785.5|204921.9|204771.9|204938.3|204788.3|204920.4|204770.4|24
1613959590000|2021-02-22 02:06:30|204924.8|204774.8|204920.2|204770.2|204926.2|204776.2|204919.5|204769.5|19
1613959600000|2021-02-22 02:06:40|204920.1|204770.1|204922.8|204772.8|204944.3|204794.3|204919.8|204769.8|26
1613959610000|2021-02-22 02:06:50|204922.6|204772.6|204926.2|204776.2|204927.2|204777.2|204921.9|204771.9|17
1613959620000|2021-02-22 02:07:00|204926.3|204776.3|204922.1|204772.1|204926.8|204776.8|204921.6|204771.6|14
1613959630000|2021-02-22 02:07:10|204922.8|204772.8|204907.2|204757.2|204922.8|204772.8|204903.6|204753.6|22
1613959640000|2021-02-22 02:07:20|204908.2|204758.2|204937.2|204787.2|204937.5|204787.5|204901.7|204751.7|22
1613959650000|2021-02-22 02:07:30|204939.7|204789.7|204948.9|204798.9|204950.8|204800.8|204939|204789|21
1613959660000|2021-02-22 02:07:40|204948.8|204798.8|204935.8|204785.8|204950.9|204800.9|204935.8|204785.8|23
1613959670000|2021-02-22 02:07:50|204935.9|204785.9|204933.6|204783.6|204936.8|204786.8|204933.6|204783.6|21
1613959680000|2021-02-22 02:08:00|204934.1|204784.1|204935.7|204785.7|204937.1|204787.1|204932.4|204782.4|19
1613959690000|2021-02-22 02:08:10|204934.9|204784.9|204935.9|204785.9|204937.1|204787.1|204932.6|204782.6|19
1613959700000|2021-02-22 02:08:20|204935.6|204785.6|204933.4|204783.4|204973.9|204823.9|204927.5|204777.5|22
1613959710000|2021-02-22 02:08:30|204929|204779|204923.8|204773.8|204933.3|204783.3|204923.8|204773.8|14
1613959720000|2021-02-22 02:08:40|204924.9|204774.9|204924.2|204774.2|204929.2|204779.2|204921.7|204771.7|17
1613959730000|2021-02-22 02:08:50|204923.9|204773.9|204924.5|204774.5|204931.6|204781.6|204923.4|204773.4|29
1613959740000|2021-02-22 02:09:00|204925.9|204775.9|204925.2|204775.2|204926.4|204776.4|204923.3|204773.3|15
1613959750000|2021-02-22 02:09:10|204924.5|204774.5|204927.9|204777.9|204938.5|204788.5|204924.3|204774.3|18
1613959760000|2021-02-22 02:09:20|204929.3|204779.3|205022.5|204872.5|205023.7|204873.7|204927|204777|25
1613959770000|2021-02-22 02:09:30|205018.2|204868.2|205013.7|204863.7|205021.6|204871.6|205013.7|204863.7|20
1613959780000|2021-02-22 02:09:40|205016.4|204866.4|205002.9|204852.9|205018.2|204868.2|205002.9|204852.9|21
1613959790000|2021-02-22 02:09:50|204984|204834|204991.6|204841.6|204993.8|204843.8|204982.5|204832.5|20
1613959800000|2021-02-22 02:10:00|204995.4|204845.4|204989.4|204839.4|205001.7|204851.7|204988|204838|22
1613959810000|2021-02-22 02:10:10|204990.7|204840.7|205009.8|204859.8|205009.8|204859.8|204988.4|204838.4|22
1613959820000|2021-02-22 02:10:20|205014.1|204864.1|205012.6|204862.6|205028.3|204878.3|205012.6|204862.6|27
1613959830000|2021-02-22 02:10:30|205013|204863|205002.8|204852.8|205016.6|204866.6|205002.8|204852.8|15
1613959840000|2021-02-22 02:10:40|205004.4|204854.4|205004.1|204854.1|205010.5|204860.5|205003.3|204853.3|16
1613959850000|2021-02-22 02:10:50|205005.4|204855.4|205032.6|204882.6|205035.6|204885.6|205005.4|204855.4|28
1613959860000|2021-02-22 02:11:00|205032.4|204882.4|205046.2|204896.2|205057|204907|205030.1|204880.1|30
1613959870000|2021-02-22 02:11:10|205044.4|204894.4|205015.9|204865.9|205044.4|204894.4|205011.1|204861.1|28
1613959880000|2021-02-22 02:11:20|205014.6|204864.6|205012.3|204862.3|205014.6|204864.6|205011.6|204861.6|21
1613959890000|2021-02-22 02:11:30|205012.4|204862.4|205020.6|204870.6|205029|204879|205009.6|204859.6|26
1613959900000|2021-02-22 02:11:40|205014.3|204864.3|205012.7|204862.7|205017.9|204867.9|205012.6|204862.6|25
1613959910000|2021-02-22 02:11:50|205013.7|204863.7|205022.9|204872.9|205023|204873|205011.7|204861.7|21
1613959920000|2021-02-22 02:12:00|205021.6|204871.6|205021.1|204871.1|205024.1|204874.1|205015.3|204865.3|28
1613959930000|2021-02-22 02:12:10|205019|204869|205020.4|204870.4|205024|204874|205017|204867|21
1613959940000|2021-02-22 02:12:20|205020.9|204870.9|205011.1|204861.1|205022.1|204872.1|205010.3|204860.3|19
1613959950000|2021-02-22 02:12:30|205006|204856|205005.9|204855.9|205014.1|204864.1|204997.1|204847.1|16
1613959960000|2021-02-22 02:12:40|205006.2|204856.2|205004.5|204854.5|205007.8|204857.8|205000.2|204850.2|21
1613959970000|2021-02-22 02:12:50|205002.1|204852.1|204998.7|204848.7|205003|204853|204993|204843|26
1613959980000|2021-02-22 02:13:00|204997.7|204847.7|204991.2|204841.2|205000.1|204850.1|204991.2|204841.2|28
1613959990000|2021-02-22 02:13:10|204991.3|204841.3|204991.6|204841.6|204996|204846|204990.9|204840.9|23
1613960000000|2021-02-22 02:13:20|204992.8|204842.8|204988.7|204838.7|205002.9|204852.9|204984.4|204834.4|23
1613960010000|2021-02-22 02:13:30|204989|204839|204991|204841|204997.7|204847.7|204989|204839|32
1613960020000|2021-02-22 02:13:40|204993.2|204843.2|204992.8|204842.8|204996.9|204846.9|204989.1|204839.1|31
1613960030000|2021-02-22 02:13:50|204992|204842|204978.6|204828.6|204995|204845|204972.6|204822.6|19
1613960040000|2021-02-22 02:14:00|204982.8|204832.8|204982.8|204832.8|204986.5|204836.5|204973.5|204823.5|19
1613960050000|2021-02-22 02:14:10|204983.1|204833.1|204976.7|204826.7|204983.1|204833.1|204976.7|204826.7|21
1613960060000|2021-02-22 02:14:20|204976.5|204826.5|205002.2|204852.2|205002.2|204852.2|204976.5|204826.5|31
1613960070000|2021-02-22 02:14:30|205003.5|204853.5|204999.7|204849.7|205003.5|204853.5|204998.5|204848.5|25
1613960080000|2021-02-22 02:14:40|204997.6|204847.6|204996.7|204846.7|204999.3|204849.3|204994.3|204844.3|20
1613960090000|2021-02-22 02:14:50|204997.6|204847.6|204997.4|204847.4|204998.8|204848.8|204995.9|204845.9|16
1613960100000|2021-02-22 02:15:00|204996|204846|205031.6|204881.6|205035|204885|204996|204846|35
1613960110000|2021-02-22 02:15:10|205031.7|204881.7|205037.9|204887.9|205038.6|204888.6|205029.7|204879.7|25
1613960120000|2021-02-22 02:15:20|205037.2|204887.2|205030.6|204880.6|205037.7|204887.7|205030.4|204880.4|22
1613960130000|2021-02-22 02:15:30|205035.3|204885.3|205047.8|204897.8|205054.1|204904.1|205035.2|204885.2|21
1613960140000|2021-02-22 02:15:40|205048.5|204898.5|205051|204901|205053.1|204903.1|205041.9|204891.9|17
1613960150000|2021-02-22 02:15:50|205050.8|204900.8|205052.5|204902.5|205052.5|204902.5|205050.4|204900.4|18
1613960160000|2021-02-22 02:16:00|205052.3|204902.3|205001.2|204851.2|205052.7|204902.7|204999.8|204849.8|25
1613960170000|2021-02-22 02:16:10|205003.2|204853.2|204995.5|204845.5|205003.2|204853.2|204991.3|204841.3|20
1613960180000|2021-02-22 02:16:20|204996.4|204846.4|204996.3|204846.3|204997.6|204847.6|204994.8|204844.8|25
1613960190000|2021-02-22 02:16:30|204997.8|204847.8|205017.6|204867.6|205017.6|204867.6|204997.2|204847.2|35
1613960200000|2021-02-22 02:16:40|205016.4|204866.4|205008.3|204858.3|205016.4|204866.4|205003.2|204853.2|30
1613960210000|2021-02-22 02:16:50|205005.1|204855.1|205009.1|204859.1|205009.1|204859.1|205003.4|204853.4|35
1613960220000|2021-02-22 02:17:00|205007.4|204857.4|205022.1|204872.1|205022.1|204872.1|205006.4|204856.4|32
1613960230000|2021-02-22 02:17:10|205022.9|204872.9|205080.9|204930.9|205081.9|204931.9|205020.9|204870.9|35
1613960240000|2021-02-22 02:17:20|205078.9|204928.9|205082|204932|205083.9|204933.9|205078.9|204928.9|29
1613960250000|2021-02-22 02:17:30|205081.7|204931.7|205075.7|204925.7|205082.1|204932.1|205075.7|204925.7|27
1613960260000|2021-02-22 02:17:40|205076|204926|205038.1|204888.1|205077.5|204927.5|205038.1|204888.1|26
1613960270000|2021-02-22 02:17:50|205039.2|204889.2|205037.5|204887.5|205040.4|204890.4|205035.2|204885.2|27
1613960280000|2021-02-22 02:18:00|205037.6|204887.6|205038.1|204888.1|205040.7|204890.7|205035.8|204885.8|29
1613960290000|2021-02-22 02:18:10|205037.9|204887.9|205042.5|204892.5|205042.5|204892.5|205036.8|204886.8|25
1613960300000|2021-02-22 02:18:20|205042.9|204892.9|205014.1|204864.1|205042.9|204892.9|205006.3|204856.3|27
1613960310000|2021-02-22 02:18:30|205013|204863|205007.5|204857.5|205013.1|204863.1|204996.2|204846.2|26
1613960320000|2021-02-22 02:18:40|205008.1|204858.1|205010.7|204860.7|205012.4|204862.4|205007.8|204857.8|19
1613960330000|2021-02-22 02:18:50|205010.1|204860.1|205013.3|204863.3|205019.1|204869.1|205009.1|204859.1|18
1613960340000|2021-02-22 02:19:00|205012.7|204862.7|205039.5|204889.5|205041|204891|205010.6|204860.6|32
1613960350000|2021-02-22 02:19:10|205040.1|204890.1|205039.9|204889.9|205044.2|204894.2|205039.9|204889.9|24
1613960360000|2021-02-22 02:19:20|205040.9|204890.9|205043.8|204893.8|205044|204894|205037.8|204887.8|29
1613960370000|2021-02-22 02:19:30|205044|204894|205041.7|204891.7|205044.3|204894.3|205039.6|204889.6|21
1613960380000|2021-02-22 02:19:40|205041.4|204891.4|205040.8|204890.8|205044|204894|205039.3|204889.3|25
1613960390000|2021-02-22 02:19:50|205039.3|204889.3|205006.9|204856.9|205045.2|204895.2|205006.9|204856.9|33
1613960400000|2021-02-22 02:20:00|205012.4|204862.4|205014.1|204864.1|205021|204871|205009.3|204859.3|34
1613960410000|2021-02-22 02:20:10|205014.3|204864.3|205014.2|204864.2|205016.1|204866.1|205012.5|204862.5|24
1613960420000|2021-02-22 02:20:20|205014.4|204864.4|205015.2|204865.2|205032.1|204882.1|205012.9|204862.9|27
1613960430000|2021-02-22 02:20:30|205015|204865|205016.3|204866.3|205028.6|204878.6|205015|204865|26
1613960440000|2021-02-22 02:20:40|205016.1|204866.1|205008.3|204858.3|205017|204867|205008.3|204858.3|18
1613960450000|2021-02-22 02:20:50|205010.8|204860.8|205012.7|204862.7|205019.7|204869.7|205001.2|204851.2|26
1613960460000|2021-02-22 02:21:00|205008.4|204858.4|205009.3|204859.3|205011.4|204861.4|205006.3|204856.3|20
1613960470000|2021-02-22 02:21:10|205008.8|204858.8|205007.9|204857.9|205009.6|204859.6|205005.4|204855.4|14
1613960480000|2021-02-22 02:21:20|205008.6|204858.6|205008.1|204858.1|205011.3|204861.3|205006.1|204856.1|13
1613960490000|2021-02-22 02:21:30|205008.4|204858.4|205012.5|204862.5|205013.5|204863.5|205008.4|204858.4|6
1613960500000|2021-02-22 02:21:40|205013.6|204863.6|205012.2|204862.2|205015.7|204865.7|205006.1|204856.1|15
1613960510000|2021-02-22 02:21:50|205010.2|204860.2|205010.6|204860.6|205013.5|204863.5|205010.2|204860.2|11
1613960520000|2021-02-22 02:22:00|205012.7|204862.7|205006.3|204856.3|205012.7|204862.7|205006.2|204856.2|15
1613960530000|2021-02-22 02:22:10|205008.5|204858.5|205006.3|204856.3|205017|204867|205005.3|204855.3|19
1613960540000|2021-02-22 02:22:20|205008.9|204858.9|205014.4|204864.4|205014.4|204864.4|205004.1|204854.1|8
1613960550000|2021-02-22 02:22:30|205015.5|204865.5|205019.2|204869.2|205023.9|204873.9|205009.2|204859.2|22
1613960560000|2021-02-22 02:22:40|205015|204865|205016|204866|205018.9|204868.9|205012.8|204862.8|31
1613960570000|2021-02-22 02:22:50|205015.8|204865.8|205020.8|204870.8|205027.3|204877.3|205014.2|204864.2|31
1613960580000|2021-02-22 02:23:00|205021.2|204871.2|205024.5|204874.5|205024.5|204874.5|205020|204870|25
1613960590000|2021-02-22 02:23:10|205024.8|204874.8|205017.4|204867.4|205024.8|204874.8|205016.1|204866.1|18
1613960600000|2021-02-22 02:23:20|205017.3|204867.3|205014.3|204864.3|205020.2|204870.2|205014.3|204864.3|16
1613960610000|2021-02-22 02:23:30|205016.6|204866.6|205009.5|204859.5|205016.6|204866.6|205004.7|204854.7|18
1613960620000|2021-02-22 02:23:40|205011.6|204861.6|205004.2|204854.2|205011.6|204861.6|205001.1|204851.1|19
1613960630000|2021-02-22 02:23:50|205004.8|204854.8|205013.7|204863.7|205031.9|204881.9|205003.9|204853.9|29
1613960640000|2021-02-22 02:24:00|205014.4|204864.4|205021.4|204871.4|205021.6|204871.6|205014.4|204864.4|29
1613960650000|2021-02-22 02:24:10|205023.8|204873.8|205035.9|204885.9|205036|204886|205021.5|204871.5|32
1613960660000|2021-02-22 02:24:20|205034.5|204884.5|205038|204888|205039.9|204889.9|205034.3|204884.3|28
1613960670000|2021-02-22 02:24:30|205037.2|204887.2|205038.8|204888.8|205038.8|204888.8|205034.2|204884.2|28
1613960680000|2021-02-22 02:24:40|205038.2|204888.2|205034.1|204884.1|205039.9|204889.9|205034.1|204884.1|23
1613960690000|2021-02-22 02:24:50|205035.8|204885.8|205035.6|204885.6|205042.1|204892.1|205031.2|204881.2|20
1613960700000|2021-02-22 02:25:00|205040.8|204890.8|205060.2|204910.2|205066|204916|205038.4|204888.4|26
1613960710000|2021-02-22 02:25:10|205061|204911|205078.3|204928.3|205084.4|204934.4|205061|204911|30
1613960720000|2021-02-22 02:25:20|205080.2|204930.2|205077.5|204927.5|205080.6|204930.6|205077.1|204927.1|18
1613960730000|2021-02-22 02:25:30|205078|204928|205108.5|204958.5|205112.9|204962.9|205075.7|204925.7|32
1613960740000|2021-02-22 02:25:40|205110.2|204960.2|205099.1|204949.1|205111.7|204961.7|205099.1|204949.1|23
1613960750000|2021-02-22 02:25:50|205100.5|204950.5|205074.2|204924.2|205101.2|204951.2|205074|204924|29
1613960760000|2021-02-22 02:26:00|205075.1|204925.1|205074.8|204924.8|205078|204928|205071.6|204921.6|29
1613960770000|2021-02-22 02:26:10|205076.1|204926.1|205082.2|204932.2|205082.2|204932.2|205071|204921|31
1613960780000|2021-02-22 02:26:20|205081.9|204931.9|205104|204954|205106.5|204956.5|205081.2|204931.2|29
1613960790000|2021-02-22 02:26:30|205100.9|204950.9|205117.9|204967.9|205118.7|204968.7|205100.9|204950.9|35
1613960800000|2021-02-22 02:26:40|205117.1|204967.1|205112.8|204962.8|205119.9|204969.9|205112.8|204962.8|37
1613960810000|2021-02-22 02:26:50|205112.5|204962.5|205113.2|204963.2|205114.2|204964.2|205110.6|204960.6|37
1613960820000|2021-02-22 02:27:00|205112.6|204962.6|205115|204965|205115|204965|205112.5|204962.5|30
1613960830000|2021-02-22 02:27:10|205114.6|204964.6|205115.6|204965.6|205119.1|204969.1|205108.7|204958.7|27
1613960840000|2021-02-22 02:27:20|205113.9|204963.9|205116.8|204966.8|205118.5|204968.5|205109.9|204959.9|33
1613960850000|2021-02-22 02:27:30|205116.2|204966.2|205159.3|205009.3|205163.6|205013.6|205116|204966|24
1613960860000|2021-02-22 02:27:40|205161|205011|205158.7|205008.7|205165.1|205015.1|205158.1|205008.1|23
1613960870000|2021-02-22 02:27:50|205158.1|205008.1|205160.3|205010.3|205164.2|205014.2|205156.3|205006.3|20
1613960880000|2021-02-22 02:28:00|205160.7|205010.7|205161.3|205011.3|205162.3|205012.3|205160.3|205010.3|17
1613960890000|2021-02-22 02:28:10|205162.3|205012.3|205174.3|205024.3|205185.1|205035.1|205159.8|205009.8|24
1613960900000|2021-02-22 02:28:20|205174.9|205024.9|205159.7|205009.7|205183.1|205033.1|205154.9|205004.9|34
1613960910000|2021-02-22 02:28:30|205159.2|205009.2|205149.5|204999.5|205161.1|205011.1|205148.4|204998.4|28
1613960920000|2021-02-22 02:28:40|205149.8|204999.8|205151.6|205001.6|205153|205003|205146.3|204996.3|15
1613960930000|2021-02-22 02:28:50|205151.9|205001.9|205169.1|205019.1|205169.6|205019.6|205148.6|204998.6|32
1613960940000|2021-02-22 02:29:00|205188.6|205038.6|205213.1|205063.1|205215|205065|205188.6|205038.6|18
1613960950000|2021-02-22 02:29:10|205214.8|205064.8|205207.3|205057.3|205214.8|205064.8|205205.2|205055.2|18
1613960960000|2021-02-22 02:29:20|205206.7|205056.7|205245|205095|205245|205095|205206|205056|29
1613960970000|2021-02-22 02:29:30|205240.8|205090.8|205217.9|205067.9|205245.4|205095.4|205217.9|205067.9|21
1613960980000|2021-02-22 02:29:40|205224.2|205074.2|205210.5|205060.5|205228.6|205078.6|205200.2|205050.2|28
1613960990000|2021-02-22 02:29:50|205210.1|205060.1|205209.7|205059.7|205212.4|205062.4|205206.1|205056.1|17
1613961000000|2021-02-22 02:30:00|205210.4|205060.4|205239.8|205089.8|205241|205091|205209.6|205059.6|31
1613961010000|2021-02-22 02:30:10|205235.3|205085.3|205254.4|205104.4|205258.1|205108.1|205235.3|205085.3|27
1613961020000|2021-02-22 02:30:20|205254.1|205104.1|205262.5|205112.5|205263.5|205113.5|205245.6|205095.6|27
1613961030000|2021-02-22 02:30:30|205260.5|205110.5|205274.9|205124.9|205276.7|205126.7|205260.5|205110.5|21
1613961040000|2021-02-22 02:30:40|205273.6|205123.6|205275.9|205125.9|205277.9|205127.9|205271.5|205121.5|17
1613961050000|2021-02-22 02:30:50|205276.6|205126.6|205280.3|205130.3|205291|205141|205274.6|205124.6|23
1613961060000|2021-02-22 02:31:00|205296.9|205146.9|205274.2|205124.2|205299.8|205149.8|205271.3|205121.3|26
1613961070000|2021-02-22 02:31:10|205277.5|205127.5|205260.9|205110.9|205277.5|205127.5|205259.8|205109.8|28
1613961080000|2021-02-22 02:31:20|205259.6|205109.6|205254.9|205104.9|205259.6|205109.6|205248.1|205098.1|20
1613961090000|2021-02-22 02:31:30|205248.3|205098.3|205252.5|205102.5|205252.9|205102.9|205228.1|205078.1|18
1613961100000|2021-02-22 02:31:40|205253.5|205103.5|205263.7|205113.7|205263.9|205113.9|205238.3|205088.3|15
1613961110000|2021-02-22 02:31:50|205263.9|205113.9|205257.3|205107.3|205263.9|205113.9|205249.6|205099.6|24
1613961120000|2021-02-22 02:32:00|205257.2|205107.2|205262.8|205112.8|205268.9|205118.9|205254.8|205104.8|24
1613961130000|2021-02-22 02:32:10|205261.8|205111.8|205262.2|205112.2|205263.2|205113.2|205257|205107|22
1613961140000|2021-02-22 02:32:20|205260|205110|205255|205105|205261.9|205111.9|205255|205105|12
1613961150000|2021-02-22 02:32:30|205256.3|205106.3|205261.7|205111.7|205270.2|205120.2|205253|205103|19
1613961160000|2021-02-22 02:32:40|205261.2|205111.2|205261.1|205111.1|205264.9|205114.9|205259.5|205109.5|21
1613961170000|2021-02-22 02:32:50|205261|205111|205263.2|205113.2|205275.1|205125.1|205251|205101|30
1613961180000|2021-02-22 02:33:00|205264.9|205114.9|205275.8|205125.8|205280.1|205130.1|205262.1|205112.1|20
1613961190000|2021-02-22 02:33:10|205277|205127|205277.5|205127.5|205282.1|205132.1|205271.8|205121.8|19
1613961200000|2021-02-22 02:33:20|205275.8|205125.8|205272.5|205122.5|205288.2|205138.2|205272.4|205122.4|17
1613961210000|2021-02-22 02:33:30|205275.3|205125.3|205286.4|205136.4|205288.4|205138.4|205271.6|205121.6|19
1613961220000|2021-02-22 02:33:40|205284.3|205134.3|205282.2|205132.2|205285.7|205135.7|205281.1|205131.1|11
1613961230000|2021-02-22 02:33:50|205286.4|205136.4|205277.8|205127.8|205286.4|205136.4|205277.8|205127.8|12
1613961240000|2021-02-22 02:34:00|205277.2|205127.2|205291.8|205141.8|205295.7|205145.7|205277.2|205127.2|23
1613961250000|2021-02-22 02:34:10|205294.9|205144.9|205288.1|205138.1|205294.9|205144.9|205284.6|205134.6|19
1613961260000|2021-02-22 02:34:20|205289.6|205139.6|205276.3|205126.3|205290.9|205140.9|205274.5|205124.5|20
1613961270000|2021-02-22 02:34:30|205276|205126|205277.1|205127.1|205278.1|205128.1|205275.8|205125.8|10
1613961280000|2021-02-22 02:34:40|205278.8|205128.8|205274.2|205124.2|205278.8|205128.8|205265.5|205115.5|12
1613961290000|2021-02-22 02:34:50|205275.2|205125.2|205270.8|205120.8|205275.2|205125.2|205269.1|205119.1|13
1613961300000|2021-02-22 02:35:00|205270.3|205120.3|205264.4|205114.4|205274.8|205124.8|205264.4|205114.4|15
1613961310000|2021-02-22 02:35:10|205264.5|205114.5|205264.7|205114.7|205268.6|205118.6|205258.2|205108.2|19
1613961320000|2021-02-22 02:35:20|205265|205115|205256.1|205106.1|205265|205115|205245.2|205095.2|24
1613961330000|2021-02-22 02:35:30|205258.4|205108.4|205259.6|205109.6|205263.5|205113.5|205256.6|205106.6|22
1613961340000|2021-02-22 02:35:40|205259.9|205109.9|205258.6|205108.6|205263.4|205113.4|205255.1|205105.1|19
1613961350000|2021-02-22 02:35:50|205260.4|205110.4|205263.6|205113.6|205263.9|205113.9|205259.2|205109.2|11
1613961360000|2021-02-22 02:36:00|205265|205115|205262|205112|205268.4|205118.4|205252.8|205102.8|25
1613961370000|2021-02-22 02:36:10|205261.3|205111.3|205263.9|205113.9|205263.9|205113.9|205246.3|205096.3|22
1613961380000|2021-02-22 02:36:20|205265.7|205115.7|205250.8|205100.8|205265.7|205115.7|205245.3|205095.3|23
1613961390000|2021-02-22 02:36:30|205250.4|205100.4|205251.6|205101.6|205255.6|205105.6|205248.1|205098.1|19
1613961400000|2021-02-22 02:36:40|205251.8|205101.8|205249.6|205099.6|205252|205102|205244|205094|19
1613961410000|2021-02-22 02:36:50|205249.9|205099.9|205243.4|205093.4|205250.4|205100.4|205242.3|205092.3|18
1613961420000|2021-02-22 02:37:00|205242.1|205092.1|205255.6|205105.6|205259.3|205109.3|205241.4|205091.4|16
1613961430000|2021-02-22 02:37:10|205255.5|205105.5|205274.9|205124.9|205274.9|205124.9|205251.4|205101.4|25
1613961440000|2021-02-22 02:37:20|205275.3|205125.3|205277.1|205127.1|205279.7|205129.7|205274.7|205124.7|22
1613961450000|2021-02-22 02:37:30|205279.2|205129.2|205277.3|205127.3|205279.3|205129.3|205276.2|205126.2|12
1613961460000|2021-02-22 02:37:40|205275.7|205125.7|205264.5|205114.5|205276.3|205126.3|205262.5|205112.5|19
1613961470000|2021-02-22 02:37:50|205264.7|205114.7|205275.3|205125.3|205278.2|205128.2|205261.4|205111.4|23
1613961480000|2021-02-22 02:38:00|205268.2|205118.2|205290.8|205140.8|205295.4|205145.4|205268.2|205118.2|23
1613961490000|2021-02-22 02:38:10|205291|205141|205275.3|205125.3|205300.8|205150.8|205275.3|205125.3|23
1613961500000|2021-02-22 02:38:20|205275.5|205125.5|205273.9|205123.9|205292.2|205142.2|205273.9|205123.9|20
1613961510000|2021-02-22 02:38:30|205271.4|205121.4|205274.2|205124.2|205281|205131|205269.5|205119.5|20
1613961520000|2021-02-22 02:38:40|205276.7|205126.7|205277.4|205127.4|205277.7|205127.7|205272.2|205122.2|14
1613961530000|2021-02-22 02:38:50|205277.9|205127.9|205274.5|205124.5|205277.9|205127.9|205271.6|205121.6|20
1613961540000|2021-02-22 02:39:00|205273.1|205123.1|205271.8|205121.8|205289.4|205139.4|205267.7|205117.7|30
1613961550000|2021-02-22 02:39:10|205271.9|205121.9|205274.4|205124.4|205280.3|205130.3|205254.9|205104.9|30
1613961560000|2021-02-22 02:39:20|205273.4|205123.4|205269.6|205119.6|205277.1|205127.1|205266.9|205116.9|26
1613961570000|2021-02-22 02:39:30|205269.5|205119.5|205275.1|205125.1|205276.6|205126.6|205265.7|205115.7|22
1613961580000|2021-02-22 02:39:40|205274.6|205124.6|205267.9|205117.9|205276|205126|205267.9|205117.9|20
1613961590000|2021-02-22 02:39:50|205268|205118|205282.5|205132.5|205304.5|205154.5|205265.9|205115.9|19
1613961600000|2021-02-22 02:40:00|205280|205130|205271.8|205121.8|205281.7|205131.7|205271.8|205121.8|16
1613961610000|2021-02-22 02:40:10|205272.3|205122.3|205297|205147|205297.8|205147.8|205272.3|205122.3|14
1613961620000|2021-02-22 02:40:20|205296.4|205146.4|205318|205168|205335.2|205185.2|205296.4|205146.4|12
1613961630000|2021-02-22 02:40:30|205318.2|205168.2|205320.5|205170.5|205320.6|205170.6|205315.7|205165.7|23
1613961640000|2021-02-22 02:40:40|205318.5|205168.5|205311.6|205161.6|205323.4|205173.4|205311.1|205161.1|13
1613961650000|2021-02-22 02:40:50|205311.8|205161.8|205317.9|205167.9|205317.9|205167.9|205310.1|205160.1|11
1613961660000|2021-02-22 02:41:00|205317.1|205167.1|205302.6|205152.6|205317.2|205167.2|205302.6|205152.6|21
1613961670000|2021-02-22 02:41:10|205308|205158|205267.7|205117.7|205316|205166|205264.6|205114.6|20
1613961680000|2021-02-22 02:41:20|205266.5|205116.5|205267.1|205117.1|205272|205122|205258.8|205108.8|23
1613961690000|2021-02-22 02:41:30|205267.3|205117.3|205256|205106|205275.7|205125.7|205255.8|205105.8|23
1613961700000|2021-02-22 02:41:40|205255.8|205105.8|205257.2|205107.2|205263.5|205113.5|205255|205105|21
1613961710000|2021-02-22 02:41:50|205252.6|205102.6|205267.7|205117.7|205269.3|205119.3|205252.6|205102.6|22
1613961720000|2021-02-22 02:42:00|205267.2|205117.2|205272.3|205122.3|205272.3|205122.3|205259.4|205109.4|17
1613961730000|2021-02-22 02:42:10|205271.7|205121.7|205282.3|205132.3|205286.9|205136.9|205269.6|205119.6|19
1613961740000|2021-02-22 02:42:20|205281.5|205131.5|205278.5|205128.5|205297.2|205147.2|205277.6|205127.6|17
1613961750000|2021-02-22 02:42:30|205278.7|205128.7|205297.6|205147.6|205297.6|205147.6|205278.7|205128.7|16
1613961760000|2021-02-22 02:42:40|205290.5|205140.5|205290.7|205140.7|205294.2|205144.2|205286.3|205136.3|23
1613961770000|2021-02-22 02:42:50|205290.1|205140.1|205280.4|205130.4|205290.1|205140.1|205280.1|205130.1|16
1613961780000|2021-02-22 02:43:00|205281.2|205131.2|205300.1|205150.1|205300.1|205150.1|205280.2|205130.2|12
1613961790000|2021-02-22 02:43:10|205300.3|205150.3|205308.9|205158.9|205308.9|205158.9|205298.6|205148.6|19
1613961800000|2021-02-22 02:43:20|205307.2|205157.2|205301.2|205151.2|205307.6|205157.6|205300.5|205150.5|27
1613961810000|2021-02-22 02:43:30|205300.2|205150.2|205304.6|205154.6|205305.5|205155.5|205300.2|205150.2|15
1613961820000|2021-02-22 02:43:40|205304.7|205154.7|205307.7|205157.7|205311|205161|205304.2|205154.2|16
1613961830000|2021-02-22 02:43:50|205310.1|205160.1|205305.5|205155.5|205323.1|205173.1|205303.4|205153.4|25
1613961840000|2021-02-22 02:44:00|205308.1|205158.1|205357.7|205207.7|205360.1|205210.1|205307.7|205157.7|23
1613961850000|2021-02-22 02:44:10|205355.9|205205.9|205367.2|205217.2|205368.8|205218.8|205355.8|205205.8|25
1613961860000|2021-02-22 02:44:20|205368.2|205218.2|205356.1|205206.1|205369.3|205219.3|205351.4|205201.4|18
1613961870000|2021-02-22 02:44:30|205356.2|205206.2|205367.6|205217.6|205370.1|205220.1|205355.4|205205.4|22
1613961880000|2021-02-22 02:44:40|205367.4|205217.4|205355.7|205205.7|205368.1|205218.1|205353.9|205203.9|22
1613961890000|2021-02-22 02:44:50|205355.9|205205.9|205355.3|205205.3|205359.2|205209.2|205353.1|205203.1|20
1613961900000|2021-02-22 02:45:00|205355.1|205205.1|205368|205218|205374.9|205224.9|205354.5|205204.5|28
1613961910000|2021-02-22 02:45:10|205369.4|205219.4|205369.3|205219.3|205374.8|205224.8|205367.3|205217.3|17
1613961920000|2021-02-22 02:45:20|205368.6|205218.6|205399.5|205249.5|205401.6|205251.6|205366.3|205216.3|22
1613961930000|2021-02-22 02:45:30|205400.7|205250.7|205491.9|205341.9|205508.4|205358.4|205400.7|205250.7|38
1613961940000|2021-02-22 02:45:40|205493|205343|205464.9|205314.9|205493|205343|205464.9|205314.9|34
1613961950000|2021-02-22 02:45:50|205465|205315|205436.9|205286.9|205466.6|205316.6|205436.9|205286.9|26
1613961960000|2021-02-22 02:46:00|205437.4|205287.4|205456.3|205306.3|205457|205307|205437.4|205287.4|29
1613961970000|2021-02-22 02:46:10|205454.5|205304.5|205463|205313|205463|205313|205420.2|205270.2|30
1613961980000|2021-02-22 02:46:20|205461.7|205311.7|205454.8|205304.8|205461.7|205311.7|205442.9|205292.9|18
1613961990000|2021-02-22 02:46:30|205457.5|205307.5|205470.9|205320.9|205473.2|205323.2|205451.2|205301.2|28
1613962000000|2021-02-22 02:46:40|205464.9|205314.9|205466.2|205316.2|205468|205318|205460.6|205310.6|26
1613962010000|2021-02-22 02:46:50|205467.6|205317.6|205466.2|205316.2|205467.6|205317.6|205460.1|205310.1|26
1613962020000|2021-02-22 02:47:00|205464.2|205314.2|205464.1|205314.1|205478.2|205328.2|205456.5|205306.5|27
1613962030000|2021-02-22 02:47:10|205465.4|205315.4|205485.6|205335.6|205485.6|205335.6|205465.4|205315.4|22
1613962040000|2021-02-22 02:47:20|205483.8|205333.8|205507.3|205357.3|205521|205371|205481.9|205331.9|29
1613962050000|2021-02-22 02:47:30|205508.9|205358.9|205519.2|205369.2|205531.2|205381.2|205508.9|205358.9|35
1613962060000|2021-02-22 02:47:40|205519.6|205369.6|205512|205362|205523.1|205373.1|205512|205362|23
1613962070000|2021-02-22 02:47:50|205512.3|205362.3|205528|205378|205531.4|205381.4|205511.1|205361.1|35
1613962080000|2021-02-22 02:48:00|205521.9|205371.9|205514.6|205364.6|205541.6|205391.6|205511.3|205361.3|27
1613962090000|2021-02-22 02:48:10|205516.7|205366.7|205502.5|205352.5|205522.4|205372.4|205494.8|205344.8|26
1613962100000|2021-02-22 02:48:20|205502.3|205352.3|205497.8|205347.8|205512.2|205362.2|205493.7|205343.7|34
1613962110000|2021-02-22 02:48:30|205493.3|205343.3|205511.5|205361.5|205529.6|205379.6|205488|205338|32
1613962120000|2021-02-22 02:48:40|205514.3|205364.3|205488.2|205338.2|205514.3|205364.3|205482.9|205332.9|24
1613962130000|2021-02-22 02:48:50|205488.6|205338.6|205455|205305|205490|205340|205455|205305|27
1613962140000|2021-02-22 02:49:00|205461|205311|205469.5|205319.5|205478.1|205328.1|205460|205310|27
1613962150000|2021-02-22 02:49:10|205470.8|205320.8|205454.4|205304.4|205472.6|205322.6|205451.3|205301.3|31
1613962160000|2021-02-22 02:49:20|205457.1|205307.1|205459.7|205309.7|205460.4|205310.4|205455.2|205305.2|15
1613962170000|2021-02-22 02:49:30|205459.5|205309.5|205471.7|205321.7|205475.1|205325.1|205456.7|205306.7|30
1613962180000|2021-02-22 02:49:40|205474.8|205324.8|205474.8|205324.8|205479.7|205329.7|205473.5|205323.5|17
1613962190000|2021-02-22 02:49:50|205476.3|205326.3|205475.1|205325.1|205478|205328|205473|205323|17
1613962200000|2021-02-22 02:50:00|205475.3|205325.3|205478.1|205328.1|205479.2|205329.2|205474.8|205324.8|23
1613962210000|2021-02-22 02:50:10|205476.4|205326.4|205514.9|205364.9|205516.3|205366.3|205476|205326|26
1613962220000|2021-02-22 02:50:20|205514.5|205364.5|205517.2|205367.2|205517.3|205367.3|205507.7|205357.7|24
1613962230000|2021-02-22 02:50:30|205518.2|205368.2|205505.6|205355.6|205518.2|205368.2|205505.6|205355.6|32
1613962240000|2021-02-22 02:50:40|205505.5|205355.5|205505.8|205355.8|205509.7|205359.7|205499.9|205349.9|24
1613962250000|2021-02-22 02:50:50|205509.7|205359.7|205493.1|205343.1|205519.8|205369.8|205491.5|205341.5|27
1613962260000|2021-02-22 02:51:00|205494.6|205344.6|205511.7|205361.7|205520.1|205370.1|205484.2|205334.2|31
1613962270000|2021-02-22 02:51:10|205510.8|205360.8|205507.6|205357.6|205514|205364|205501.1|205351.1|31
1613962280000|2021-02-22 02:51:20|205507.4|205357.4|205480.3|205330.3|205507.4|205357.4|205470.7|205320.7|22
1613962290000|2021-02-22 02:51:30|205473.1|205323.1|205482|205332|205501|205351|205470.1|205320.1|34
1613962300000|2021-02-22 02:51:40|205478.3|205328.3|205474.7|205324.7|205503.3|205353.3|205473.6|205323.6|33
1613962310000|2021-02-22 02:51:50|205476.7|205326.7|205472.4|205322.4|205477.8|205327.8|205466.7|205316.7|18
1613962320000|2021-02-22 02:52:00|205471|205321|205491.6|205341.6|205494.4|205344.4|205471|205321|27
1613962330000|2021-02-22 02:52:10|205488.7|205338.7|205468.8|205318.8|205489.1|205339.1|205461.3|205311.3|25
1613962340000|2021-02-22 02:52:20|205467.7|205317.7|205471.3|205321.3|205480.3|205330.3|205465.4|205315.4|26
1613962350000|2021-02-22 02:52:30|205472.6|205322.6|205468.1|205318.1|205474.1|205324.1|205453.5|205303.5|24
1613962360000|2021-02-22 02:52:40|205468|205318|205460.8|205310.8|205469|205319|205454.5|205304.5|24
1613962370000|2021-02-22 02:52:50|205462.5|205312.5|205447.9|205297.9|205462.5|205312.5|205444.8|205294.8|22
1613962380000|2021-02-22 02:53:00|205450.3|205300.3|205484.4|205334.4|205484.4|205334.4|205450.3|205300.3|24
1613962390000|2021-02-22 02:53:10|205485.5|205335.5|205491.2|205341.2|205498.3|205348.3|205480.9|205330.9|27
1613962400000|2021-02-22 02:53:20|205490.6|205340.6|205488.8|205338.8|205491.8|205341.8|205485.7|205335.7|22
1613962410000|2021-02-22 02:53:30|205489.2|205339.2|205489.1|205339.1|205490|205340|205484.9|205334.9|22
1613962420000|2021-02-22 02:53:40|205488.9|205338.9|205491.1|205341.1|205499.6|205349.6|205480|205330|28
1613962430000|2021-02-22 02:53:50|205492|205342|205480.2|205330.2|205492.5|205342.5|205472.1|205322.1|20
1613962440000|2021-02-22 02:54:00|205468.6|205318.6|205466.3|205316.3|205478|205328|205466.3|205316.3|18
1613962450000|2021-02-22 02:54:10|205470.6|205320.6|205456.7|205306.7|205476.2|205326.2|205450.9|205300.9|23
1613962460000|2021-02-22 02:54:20|205457.1|205307.1|205476.3|205326.3|205476.7|205326.7|205456.9|205306.9|23
1613962470000|2021-02-22 02:54:30|205478.9|205328.9|205464.2|205314.2|205479.7|205329.7|205455.3|205305.3|23
1613962480000|2021-02-22 02:54:40|205455.7|205305.7|205459.4|205309.4|205460|205310|205455.7|205305.7|26
1613962490000|2021-02-22 02:54:50|205459|205309|205453.9|205303.9|205459|205309|205453.3|205303.3|22
1613962500000|2021-02-22 02:55:00|205455.2|205305.2|205447.9|205297.9|205456.2|205306.2|205446.1|205296.1|19
1613962510000|2021-02-22 02:55:10|205448|205298|205448.9|205298.9|205452.6|205302.6|205444.9|205294.9|19
1613962520000|2021-02-22 02:55:20|205449.6|205299.6|205434.2|205284.2|205456.2|205306.2|205429.6|205279.6|20
1613962530000|2021-02-22 02:55:30|205434|205284|205447.3|205297.3|205455.5|205305.5|205432.5|205282.5|21
1613962540000|2021-02-22 02:55:40|205450.5|205300.5|205453.6|205303.6|205458.4|205308.4|205450.1|205300.1|29
1613962550000|2021-02-22 02:55:50|205452.2|205302.2|205447|205297|205454|205304|205445.8|205295.8|21
1613962560000|2021-02-22 02:56:00|205446.4|205296.4|205421.8|205271.8|205449.7|205299.7|205421.8|205271.8|24
1613962570000|2021-02-22 02:56:10|205426.2|205276.2|205402.4|205252.4|205433.1|205283.1|205397.2|205247.2|33
1613962580000|2021-02-22 02:56:20|205390.9|205240.9|205362.6|205212.6|205407.7|205257.7|205357.7|205207.7|33
1613962590000|2021-02-22 02:56:30|205360.6|205210.6|205356.3|205206.3|205363.2|205213.2|205356.1|205206.1|25
1613962600000|2021-02-22 02:56:40|205355.6|205205.6|205393|205243|205396.2|205246.2|205355.6|205205.6|25
1613962610000|2021-02-22 02:56:50|205392.8|205242.8|205391.7|205241.7|205394.4|205244.4|205388.1|205238.1|28
1613962620000|2021-02-22 02:57:00|205393.1|205243.1|205400.7|205250.7|205404.4|205254.4|205389|205239|25
1613962630000|2021-02-22 02:57:10|205402.6|205252.6|205409.3|205259.3|205413.7|205263.7|205392.9|205242.9|25
1613962640000|2021-02-22 02:57:20|205407.6|205257.6|205407.3|205257.3|205413.6|205263.6|205406.2|205256.2|27
1613962650000|2021-02-22 02:57:30|205408.4|205258.4|205350.3|205200.3|205408.8|205258.8|205341.5|205191.5|25
1613962660000|2021-02-22 02:57:40|205352.1|205202.1|205358.9|205208.9|205358.9|205208.9|205340.8|205190.8|23
1613962670000|2021-02-22 02:57:50|205358.6|205208.6|205361.6|205211.6|205362|205212|205358.2|205208.2|15
1613962680000|2021-02-22 02:58:00|205362.8|205212.8|205392.4|205242.4|205412.4|205262.4|205362.8|205212.8|34
1613962690000|2021-02-22 02:58:10|205392.2|205242.2|205389.8|205239.8|205397|205247|205386.4|205236.4|21
1613962700000|2021-02-22 02:58:20|205389.6|205239.6|205381.3|205231.3|205391.3|205241.3|205380.5|205230.5|20
1613962710000|2021-02-22 02:58:30|205381.4|205231.4|205399.1|205249.1|205409.4|205259.4|205380.8|205230.8|25
1613962720000|2021-02-22 02:58:40|205400|205250|205403.7|205253.7|205407.6|205257.6|205399.7|205249.7|16
1613962730000|2021-02-22 02:58:50|205403.6|205253.6|205401.2|205251.2|205404.5|205254.5|205400.3|205250.3|12
1613962740000|2021-02-22 02:59:00|205398.4|205248.4|205372.8|205222.8|205402|205252|205372.8|205222.8|25
1613962750000|2021-02-22 02:59:10|205375.6|205225.6|205376.5|205226.5|205385.1|205235.1|205372.2|205222.2|20
1613962760000|2021-02-22 02:59:20|205379.9|205229.9|205382.7|205232.7|205383.1|205233.1|205373.9|205223.9|21
1613962770000|2021-02-22 02:59:30|205384.1|205234.1|205380.1|205230.1|205384.1|205234.1|205378|205228|17
1613962780000|2021-02-22 02:59:40|205380.7|205230.7|205358.7|205208.7|205382.8|205232.8|205354.9|205204.9|22
1613962790000|2021-02-22 02:59:50|205359|205209|205346.8|205196.8|205359|205209|205340.7|205190.7|32
1613962800000|2021-02-22 03:00:00|205347.7|205197.7|205367.1|205217.1|205375.5|205225.5|205347.7|205197.7|30
1613962810000|2021-02-22 03:00:10|205364.9|205214.9|205358.3|205208.3|205364.9|205214.9|205358.3|205208.3|18
1613962820000|2021-02-22 03:00:20|205360|205210|205348.9|205198.9|205360.5|205210.5|205343.3|205193.3|21
1613962830000|2021-02-22 03:00:30|205351|205201|205363.5|205213.5|205371.4|205221.4|205348.7|205198.7|23
1613962840000|2021-02-22 03:00:40|205358.9|205208.9|205360|205210|205364.2|205214.2|205358.9|205208.9|12
1613962850000|2021-02-22 03:00:50|205359.8|205209.8|205350.8|205200.8|205362.9|205212.9|205338.4|205188.4|22
1613962860000|2021-02-22 03:01:00|205349.9|205199.9|205365|205215|205371.1|205221.1|205348.1|205198.1|24
1613962870000|2021-02-22 03:01:10|205364.9|205214.9|205385.1|205235.1|205387.8|205237.8|205364.9|205214.9|21
1613962880000|2021-02-22 03:01:20|205384.8|205234.8|205398.6|205248.6|205400.2|205250.2|205383.6|205233.6|20
1613962890000|2021-02-22 03:01:30|205403.1|205253.1|205389.3|205239.3|205407.4|205257.4|205386.9|205236.9|24
1613962900000|2021-02-22 03:01:40|205381.2|205231.2|205379.6|205229.6|205390.5|205240.5|205371.5|205221.5|21
1613962910000|2021-02-22 03:01:50|205378.9|205228.9|205358.1|205208.1|205380.8|205230.8|205356.8|205206.8|16
1613962920000|2021-02-22 03:02:00|205355.9|205205.9|205373.3|205223.3|205373.3|205223.3|205355.9|205205.9|17
1613962930000|2021-02-22 03:02:10|205373.4|205223.4|205373.5|205223.5|205378.6|205228.6|205369.2|205219.2|24
1613962940000|2021-02-22 03:02:20|205373.9|205223.9|205354.4|205204.4|205374.1|205224.1|205352.4|205202.4|20
1613962950000|2021-02-22 03:02:30|205348.6|205198.6|205355.9|205205.9|205356.9|205206.9|205348.6|205198.6|12
1613962960000|2021-02-22 03:02:40|205355|205205|205358.9|205208.9|205358.9|205208.9|205352.6|205202.6|17
1613962970000|2021-02-22 03:02:50|205358.8|205208.8|205363.2|205213.2|205371|205221|205358.8|205208.8|27
1613962980000|2021-02-22 03:03:00|205358.5|205208.5|205364|205214|205366.7|205216.7|205358.5|205208.5|21
1613962990000|2021-02-22 03:03:10|205363.9|205213.9|205367.3|205217.3|205368.5|205218.5|205363.9|205213.9|17
1613963000000|2021-02-22 03:03:20|205366.2|205216.2|205368.9|205218.9|205369.5|205219.5|205363.4|205213.4|19
1613963010000|2021-02-22 03:03:30|205365.5|205215.5|205363.3|205213.3|205366.6|205216.6|205361.3|205211.3|20
1613963020000|2021-02-22 03:03:40|205362.9|205212.9|205343.4|205193.4|205368.7|205218.7|205343.4|205193.4|27
1613963030000|2021-02-22 03:03:50|205343|205193|205347.4|205197.4|205355.4|205205.4|205343|205193|21
1613963040000|2021-02-22 03:04:00|205347.5|205197.5|205352.5|205202.5|205353.2|205203.2|205347.5|205197.5|12
1613963050000|2021-02-22 03:04:10|205349.7|205199.7|205352.3|205202.3|205352.6|205202.6|205349.4|205199.4|19
1613963060000|2021-02-22 03:04:20|205354|205204|205367.4|205217.4|205374.7|205224.7|205354|205204|26
1613963070000|2021-02-22 03:04:30|205366.6|205216.6|205367.8|205217.8|205370.8|205220.8|205365.1|205215.1|17
1613963080000|2021-02-22 03:04:40|205368|205218|205349.6|205199.6|205368.6|205218.6|205344.8|205194.8|22
1613963090000|2021-02-22 03:04:50|205351.1|205201.1|205336.4|205186.4|205353.5|205203.5|205330.8|205180.8|26
1613963100000|2021-02-22 03:05:00|205338.4|205188.4|205349.2|205199.2|205349.2|205199.2|205325|205175|21
1613963110000|2021-02-22 03:05:10|205352.4|205202.4|205349.5|205199.5|205360.8|205210.8|205349.5|205199.5|17
1613963120000|2021-02-22 03:05:20|205348.2|205198.2|205349.9|205199.9|205351.7|205201.7|205348.2|205198.2|18
1613963130000|2021-02-22 03:05:30|205350.5|205200.5|205342.4|205192.4|205362.6|205212.6|205340.2|205190.2|18
1613963140000|2021-02-22 03:05:40|205343|205193|205343.4|205193.4|205344.9|205194.9|205341.7|205191.7|21
1613963150000|2021-02-22 03:05:50|205343.3|205193.3|205348.4|205198.4|205348.4|205198.4|205334.7|205184.7|23
1613963160000|2021-02-22 03:06:00|205348.6|205198.6|205351.7|205201.7|205351.7|205201.7|205340.8|205190.8|20
1613963170000|2021-02-22 03:06:10|205352|205202|205340.8|205190.8|205356.6|205206.6|205339|205189|26
1613963180000|2021-02-22 03:06:20|205342.5|205192.5|205333.5|205183.5|205346.3|205196.3|205325.1|205175.1|23
1613963190000|2021-02-22 03:06:30|205330.6|205180.6|205338.1|205188.1|205348.9|205198.9|205322.9|205172.9|19
1613963200000|2021-02-22 03:06:40|205339.2|205189.2|205346.9|205196.9|205347.2|205197.2|205338.9|205188.9|17
1613963210000|2021-02-22 03:06:50|205346.5|205196.5|205368.6|205218.6|205369|205219|205346.5|205196.5|26
1613963220000|2021-02-22 03:07:00|205368.1|205218.1|205366.2|205216.2|205369.5|205219.5|205365|205215|14
1613963230000|2021-02-22 03:07:10|205369.2|205219.2|205367.5|205217.5|205369.2|205219.2|205365|205215|24
1613963240000|2021-02-22 03:07:20|205366.4|205216.4|205405.4|205255.4|205406.8|205256.8|205364.3|205214.3|21
1613963250000|2021-02-22 03:07:30|205400.6|205250.6|205406.7|205256.7|205407|205257|205400.5|205250.5|25
1613963260000|2021-02-22 03:07:40|205406|205256|205437.2|205287.2|205437.2|205287.2|205403.4|205253.4|25
1613963270000|2021-02-22 03:07:50|205433.9|205283.9|205432.5|205282.5|205436|205286|205419|205269|22
1613963280000|2021-02-22 03:08:00|205428.9|205278.9|205422.4|205272.4|205428.9|205278.9|205420.6|205270.6|26
1613963290000|2021-02-22 03:08:10|205422.3|205272.3|205386.2|205236.2|205423.2|205273.2|205383.4|205233.4|30
1613963300000|2021-02-22 03:08:20|205385.6|205235.6|205381.1|205231.1|205386.8|205236.8|205377.7|205227.7|21
1613963310000|2021-02-22 03:08:30|205380.3|205230.3|205374.2|205224.2|205381.3|205231.3|205374.1|205224.1|21
1613963320000|2021-02-22 03:08:40|205373.3|205223.3|205375.1|205225.1|205377.9|205227.9|205373.3|205223.3|12
1613963330000|2021-02-22 03:08:50|205375.8|205225.8|205384.7|205234.7|205392.2|205242.2|205375.8|205225.8|27
1613963340000|2021-02-22 03:09:00|205381.7|205231.7|205403.1|205253.1|205408.7|205258.7|205374.7|205224.7|20
1613963350000|2021-02-22 03:09:10|205409.8|205259.8|205397.6|205247.6|205409.8|205259.8|205397.6|205247.6|30
1613963360000|2021-02-22 03:09:20|205395.6|205245.6|205392.8|205242.8|205402.7|205252.7|205392.1|205242.1|16
1613963370000|2021-02-22 03:09:30|205392.5|205242.5|205387.2|205237.2|205392.5|205242.5|205383.4|205233.4|14
1613963380000|2021-02-22 03:09:40|205386.4|205236.4|205393|205243|205394.2|205244.2|205368.1|205218.1|21
1613963390000|2021-02-22 03:09:50|205396.5|205246.5|205398|205248|205403.7|205253.7|205395|205245|27
1613963400000|2021-02-22 03:10:00|205397.9|205247.9|205394.3|205244.3|205398.2|205248.2|205384.1|205234.1|24
1613963410000|2021-02-22 03:10:10|205395.2|205245.2|205423.3|205273.3|205429.3|205279.3|205393.3|205243.3|26
1613963420000|2021-02-22 03:10:20|205426|205276|205407.5|205257.5|205426.9|205276.9|205406.8|205256.8|27
1613963430000|2021-02-22 03:10:30|205413.3|205263.3|205400.2|205250.2|205413.3|205263.3|205397.8|205247.8|23
1613963440000|2021-02-22 03:10:40|205400|205250|205388|205238|205402.7|205252.7|205381.9|205231.9|21
1613963450000|2021-02-22 03:10:50|205391.9|205241.9|205410.7|205260.7|205410.8|205260.8|205384.2|205234.2|24
1613963460000|2021-02-22 03:11:00|205402.9|205252.9|205418|205268|205419|205269|205400.4|205250.4|30
1613963470000|2021-02-22 03:11:10|205417.8|205267.8|205416.2|205266.2|205420.8|205270.8|205415|205265|20
1613963480000|2021-02-22 03:11:20|205416.8|205266.8|205412.3|205262.3|205419.1|205269.1|205412.3|205262.3|19
1613963490000|2021-02-22 03:11:30|205405.1|205255.1|205420|205270|205424.1|205274.1|205401.8|205251.8|32
1613963500000|2021-02-22 03:11:40|205418.8|205268.8|205390.1|205240.1|205421.7|205271.7|205390.1|205240.1|24
1613963510000|2021-02-22 03:11:50|205392.4|205242.4|205382.5|205232.5|205397.2|205247.2|205382.3|205232.3|27
1613963520000|2021-02-22 03:12:00|205381.2|205231.2|205386.9|205236.9|205392.1|205242.1|205376.5|205226.5|37
1613963530000|2021-02-22 03:12:10|205389.1|205239.1|205389.3|205239.3|205393.1|205243.1|205384|205234|22
1613963540000|2021-02-22 03:12:20|205387.6|205237.6|205390.2|205240.2|205390.2|205240.2|205387.1|205237.1|8
1613963550000|2021-02-22 03:12:30|205389.8|205239.8|205364.3|205214.3|205389.8|205239.8|205363.5|205213.5|19
1613963560000|2021-02-22 03:12:40|205365.6|205215.6|205390.6|205240.6|205395.6|205245.6|205361.9|205211.9|27
1613963570000|2021-02-22 03:12:50|205389.6|205239.6|205393.8|205243.8|205394.7|205244.7|205387.3|205237.3|24
1613963580000|2021-02-22 03:13:00|205399.2|205249.2|205397.3|205247.3|205406|205256|205395.1|205245.1|23
1613963590000|2021-02-22 03:13:10|205397.2|205247.2|205405.3|205255.3|205407.6|205257.6|205394.4|205244.4|22
1613963600000|2021-02-22 03:13:20|205405.6|205255.6|205400.6|205250.6|205405.6|205255.6|205399.4|205249.4|14
1613963610000|2021-02-22 03:13:30|205396.9|205246.9|205397.5|205247.5|205397.8|205247.8|205396.6|205246.6|19
1613963620000|2021-02-22 03:13:40|205397.8|205247.8|205398.3|205248.3|205399|205249|205393|205243|21
1613963630000|2021-02-22 03:13:50|205398.4|205248.4|205395|205245|205399.9|205249.9|205395|205245|15
1613963640000|2021-02-22 03:14:00|205395.7|205245.7|205400.7|205250.7|205411.3|205261.3|205395.7|205245.7|22
1613963650000|2021-02-22 03:14:10|205400.9|205250.9|205400.1|205250.1|205404|205254|205400|205250|24
1613963660000|2021-02-22 03:14:20|205399.1|205249.1|205387.1|205237.1|205399.1|205249.1|205386.9|205236.9|21
1613963670000|2021-02-22 03:14:30|205385.6|205235.6|205364|205214|205392.9|205242.9|205360.3|205210.3|27
1613963680000|2021-02-22 03:14:40|205362.7|205212.7|205368.1|205218.1|205369.1|205219.1|205361.2|205211.2|26
1613963690000|2021-02-22 03:14:50|205368.3|205218.3|205361.9|205211.9|205368.6|205218.6|205356.9|205206.9|16
1613963700000|2021-02-22 03:15:00|205363.3|205213.3|205366.5|205216.5|205377.7|205227.7|205347.7|205197.7|26
1613963710000|2021-02-22 03:15:10|205367.2|205217.2|205358.3|205208.3|205367.2|205217.2|205358.2|205208.2|23
1613963720000|2021-02-22 03:15:20|205360.6|205210.6|205360.3|205210.3|205362.2|205212.2|205357.1|205207.1|18
1613963730000|2021-02-22 03:15:30|205359.3|205209.3|205365.9|205215.9|205365.9|205215.9|205358.8|205208.8|10
1613963740000|2021-02-22 03:15:40|205366.4|205216.4|205361.6|205211.6|205367.4|205217.4|205358.7|205208.7|14
1613963750000|2021-02-22 03:15:50|205362.5|205212.5|205353.5|205203.5|205362.9|205212.9|205346.5|205196.5|20
1613963760000|2021-02-22 03:16:00|205351.9|205201.9|205359.6|205209.6|205363.1|205213.1|205335.5|205185.5|17
1613963770000|2021-02-22 03:16:10|205354|205204|205357.4|205207.4|205364.8|205214.8|205354|205204|15
1613963780000|2021-02-22 03:16:20|205360.2|205210.2|205364.9|205214.9|205364.9|205214.9|205358.5|205208.5|10
1613963790000|2021-02-22 03:16:30|205358.5|205208.5|205361.4|205211.4|205362.1|205212.1|205357|205207|7
1613963800000|2021-02-22 03:16:40|205359.7|205209.7|205344.9|205194.9|205367.8|205217.8|205342.5|205192.5|21
1613963810000|2021-02-22 03:16:50|205348.5|205198.5|205329.2|205179.2|205352|205202|205319.7|205169.7|30
1613963820000|2021-02-22 03:17:00|205328.6|205178.6|205311.4|205161.4|205330.7|205180.7|205305.7|205155.7|25
1613963830000|2021-02-22 03:17:10|205313|205163|205312.9|205162.9|205313.5|205163.5|205294.3|205144.3|26
1613963840000|2021-02-22 03:17:20|205314.1|205164.1|205316.2|205166.2|205317.7|205167.7|205308|205158|20
1613963850000|2021-02-22 03:17:30|205315.2|205165.2|205307.8|205157.8|205316.2|205166.2|205307.8|205157.8|18
1613963860000|2021-02-22 03:17:40|205301.5|205151.5|205292.6|205142.6|205308.6|205158.6|205292.6|205142.6|23
1613963870000|2021-02-22 03:17:50|205293.4|205143.4|205293.7|205143.7|205301.8|205151.8|205290.5|205140.5|17
1613963880000|2021-02-22 03:18:00|205298.3|205148.3|205307.4|205157.4|205308.2|205158.2|205297.7|205147.7|12
1613963890000|2021-02-22 03:18:10|205306.6|205156.6|205305.4|205155.4|205313.1|205163.1|205305|205155|25
1613963900000|2021-02-22 03:18:20|205305.7|205155.7|205304.2|205154.2|205308.5|205158.5|205302.1|205152.1|24
1613963910000|2021-02-22 03:18:30|205304.8|205154.8|205306|205156|205306.8|205156.8|205302|205152|14
1613963920000|2021-02-22 03:18:40|205306.1|205156.1|205305.2|205155.2|205306.7|205156.7|205305.1|205155.1|16
1613963930000|2021-02-22 03:18:50|205301.2|205151.2|205318.2|205168.2|205318.2|205168.2|205301.2|205151.2|23
1613963940000|2021-02-22 03:19:00|205317.4|205167.4|205310.5|205160.5|205317.4|205167.4|205306.7|205156.7|12
1613963950000|2021-02-22 03:19:10|205311.1|205161.1|205316.4|205166.4|205318.8|205168.8|205310.5|205160.5|17
1613963960000|2021-02-22 03:19:20|205316.8|205166.8|205317.1|205167.1|205319.3|205169.3|205310.7|205160.7|21
1613963970000|2021-02-22 03:19:30|205312.2|205162.2|205315.6|205165.6|205319.6|205169.6|205310.5|205160.5|13
1613963980000|2021-02-22 03:19:40|205314.3|205164.3|205330.4|205180.4|205330.8|205180.8|205314.2|205164.2|21
1613963990000|2021-02-22 03:19:50|205330.7|205180.7|205339.4|205189.4|205343.3|205193.3|205325.7|205175.7|21
1613964000000|2021-02-22 03:20:00|205340|205190|205339.9|205189.9|205342.6|205192.6|205338|205188|25
1613964010000|2021-02-22 03:20:10|205339.7|205189.7|205337.6|205187.6|205339.7|205189.7|205336.2|205186.2|30
1613964020000|2021-02-22 03:20:20|205338.8|205188.8|205353.6|205203.6|205357.9|205207.9|205338.5|205188.5|28
1613964030000|2021-02-22 03:20:30|205353.8|205203.8|205362.7|205212.7|205363.7|205213.7|205346.5|205196.5|28
1613964040000|2021-02-22 03:20:40|205360|205210|205371.3|205221.3|205373.8|205223.8|205358|205208|25
1613964050000|2021-02-22 03:20:50|205371.1|205221.1|205383|205233|205395.3|205245.3|205367.3|205217.3|29
1613964060000|2021-02-22 03:21:00|205382.5|205232.5|205363.4|205213.4|205386.9|205236.9|205363.4|205213.4|28
1613964070000|2021-02-22 03:21:10|205369.5|205219.5|205361.4|205211.4|205377.6|205227.6|205361.4|205211.4|18
1613964080000|2021-02-22 03:21:20|205364.9|205214.9|205367.1|205217.1|205372.3|205222.3|205364.8|205214.8|14
1613964090000|2021-02-22 03:21:30|205367.3|205217.3|205367.5|205217.5|205367.5|205217.5|205363.3|205213.3|20
1613964100000|2021-02-22 03:21:40|205368.7|205218.7|205365.3|205215.3|205375.9|205225.9|205361.3|205211.3|19
1613964110000|2021-02-22 03:21:50|205375.3|205225.3|205363|205213|205375.3|205225.3|205363|205213|26
1613964120000|2021-02-22 03:22:00|205367|205217|205366.9|205216.9|205374|205224|205366.3|205216.3|20
1613964130000|2021-02-22 03:22:10|205368.8|205218.8|205368.5|205218.5|205371.6|205221.6|205365.3|205215.3|25
1613964140000|2021-02-22 03:22:20|205366.3|205216.3|205395.6|205245.6|205398|205248|205366.3|205216.3|30
1613964150000|2021-02-22 03:22:30|205395|205245|205392.3|205242.3|205395.4|205245.4|205391.6|205241.6|20
1613964160000|2021-02-22 03:22:40|205391.8|205241.8|205395.7|205245.7|205395.7|205245.7|205391.8|205241.8|21
1613964170000|2021-02-22 03:22:50|205395.6|205245.6|205393.2|205243.2|205396|205246|205393.2|205243.2|15
1613964180000|2021-02-22 03:23:00|205394.8|205244.8|205385|205235|205395.8|205245.8|205377.2|205227.2|27
1613964190000|2021-02-22 03:23:10|205385.3|205235.3|205392.7|205242.7|205392.7|205242.7|205376.9|205226.9|25
1613964200000|2021-02-22 03:23:20|205394.1|205244.1|205383.5|205233.5|205394.7|205244.7|205382.1|205232.1|23
1613964210000|2021-02-22 03:23:30|205384.1|205234.1|205388.5|205238.5|205388.6|205238.6|205382.8|205232.8|15
1613964220000|2021-02-22 03:23:40|205389.4|205239.4|205387.5|205237.5|205390.8|205240.8|205384.4|205234.4|31
1613964230000|2021-02-22 03:23:50|205390.7|205240.7|205394.9|205244.9|205397.2|205247.2|205390.7|205240.7|27
1613964240000|2021-02-22 03:24:00|205392.5|205242.5|205378.1|205228.1|205392.7|205242.7|205375.9|205225.9|30
1613964250000|2021-02-22 03:24:10|205378.4|205228.4|205376|205226|205383.4|205233.4|205367.7|205217.7|25
1613964260000|2021-02-22 03:24:20|205375.7|205225.7|205350.7|205200.7|205376.3|205226.3|205344.3|205194.3|27
1613964270000|2021-02-22 03:24:30|205350.1|205200.1|205346.9|205196.9|205353.6|205203.6|205342.3|205192.3|16
1613964280000|2021-02-22 03:24:40|205347.8|205197.8|205350.1|205200.1|205351.8|205201.8|205344.2|205194.2|15
1613964290000|2021-02-22 03:24:50|205350.7|205200.7|205364.5|205214.5|205367.4|205217.4|205350.7|205200.7|24
1613964300000|2021-02-22 03:25:00|205372.9|205222.9|205365.1|205215.1|205372.9|205222.9|205363.9|205213.9|32
1613964310000|2021-02-22 03:25:10|205366.4|205216.4|205366.1|205216.1|205368.9|205218.9|205358.6|205208.6|22
1613964320000|2021-02-22 03:25:20|205366.2|205216.2|205366.8|205216.8|205368.7|205218.7|205363.9|205213.9|15
1613964330000|2021-02-22 03:25:30|205361.9|205211.9|205360.6|205210.6|205362.6|205212.6|205357.9|205207.9|15
1613964340000|2021-02-22 03:25:40|205359.4|205209.4|205360|205210|205360.9|205210.9|205356.9|205206.9|10
1613964350000|2021-02-22 03:25:50|205359.7|205209.7|205360.9|205210.9|205365|205215|205359.7|205209.7|19
1613964360000|2021-02-22 03:26:00|205361.9|205211.9|205358.1|205208.1|205362.2|205212.2|205354.6|205204.6|22
1613964370000|2021-02-22 03:26:10|205357.8|205207.8|205349|205199|205357.8|205207.8|205340.2|205190.2|25
1613964380000|2021-02-22 03:26:20|205349.2|205199.2|205349.1|205199.1|205349.2|205199.2|205346.1|205196.1|16
1613964390000|2021-02-22 03:26:30|205346.6|205196.6|205346.2|205196.2|205347.2|205197.2|205344.5|205194.5|15
1613964400000|2021-02-22 03:26:40|205345.9|205195.9|205348.2|205198.2|205351.1|205201.1|205342.5|205192.5|22
1613964410000|2021-02-22 03:26:50|205348.1|205198.1|205349.7|205199.7|205349.7|205199.7|205345.4|205195.4|18
1613964420000|2021-02-22 03:27:00|205349.5|205199.5|205345|205195|205349.5|205199.5|205341.5|205191.5|18
1613964430000|2021-02-22 03:27:10|205344.6|205194.6|205341.8|205191.8|205346.8|205196.8|205341.1|205191.1|13
1613964440000|2021-02-22 03:27:20|205339.5|205189.5|205349.7|205199.7|205349.8|205199.8|205339.5|205189.5|16
1613964450000|2021-02-22 03:27:30|205350.4|205200.4|205348.1|205198.1|205353.2|205203.2|205346.7|205196.7|19
1613964460000|2021-02-22 03:27:40|205348.2|205198.2|205345.6|205195.6|205352.2|205202.2|205324.8|205174.8|24
1613964470000|2021-02-22 03:27:50|205343.4|205193.4|205344.1|205194.1|205346.6|205196.6|205342.1|205192.1|17
1613964480000|2021-02-22 03:28:00|205344.4|205194.4|205345.3|205195.3|205347.3|205197.3|205344.4|205194.4|11
1613964490000|2021-02-22 03:28:10|205345.7|205195.7|205344.3|205194.3|205347.7|205197.7|205344.3|205194.3|14
1613964500000|2021-02-22 03:28:20|205346.2|205196.2|205346.7|205196.7|205347.5|205197.5|205346|205196|10
1613964510000|2021-02-22 03:28:30|205344.5|205194.5|205362.2|205212.2|205362.2|205212.2|205344.1|205194.1|15
1613964520000|2021-02-22 03:28:40|205360.4|205210.4|205347|205197|205363|205213|205342.6|205192.6|10
1613964530000|2021-02-22 03:28:50|205350|205200|205346.9|205196.9|205350|205200|205342.8|205192.8|13
1613964540000|2021-02-22 03:29:00|205347|205197|205354.6|205204.6|205355.5|205205.5|205346.2|205196.2|19
1613964550000|2021-02-22 03:29:10|205354.3|205204.3|205351.3|205201.3|205358.3|205208.3|205351.3|205201.3|17
1613964560000|2021-02-22 03:29:20|205351.6|205201.6|205353.4|205203.4|205355.8|205205.8|205351.6|205201.6|7
1613964570000|2021-02-22 03:29:30|205352.8|205202.8|205359.3|205209.3|205359.3|205209.3|205352.8|205202.8|7
1613964580000|2021-02-22 03:29:40|205359.1|205209.1|205353.3|205203.3|205359.1|205209.1|205351.5|205201.5|13
1613964590000|2021-02-22 03:29:50|205355.3|205205.3|205357.9|205207.9|205360.2|205210.2|205352.3|205202.3|13
1613964600000|2021-02-22 03:30:00|205362.8|205212.8|205360.7|205210.7|205363.3|205213.3|205351.4|205201.4|18
1613964610000|2021-02-22 03:30:10|205356.7|205206.7|205357.3|205207.3|205358.6|205208.6|205355.3|205205.3|20
1613964620000|2021-02-22 03:30:20|205357.7|205207.7|205380.4|205230.4|205381.1|205231.1|205356.1|205206.1|15
1613964630000|2021-02-22 03:30:30|205378.2|205228.2|205369.4|205219.4|205382.5|205232.5|205367.2|205217.2|16
1613964640000|2021-02-22 03:30:40|205369|205219|205391.3|205241.3|205393.9|205243.9|205368.8|205218.8|22
1613964650000|2021-02-22 03:30:50|205391.6|205241.6|205388.6|205238.6|205392.2|205242.2|205387.4|205237.4|23
1613964660000|2021-02-22 03:31:00|205386.8|205236.8|205390.3|205240.3|205392|205242|205386.8|205236.8|20
1613964670000|2021-02-22 03:31:10|205390.6|205240.6|205415.1|205265.1|205421|205271|205390.6|205240.6|22
1613964680000|2021-02-22 03:31:20|205414.4|205264.4|205434.5|205284.5|205440.3|205290.3|205406.6|205256.6|30
1613964690000|2021-02-22 03:31:30|205434.4|205284.4|205424.2|205274.2|205435.3|205285.3|205420.6|205270.6|26
1613964700000|2021-02-22 03:31:40|205422.8|205272.8|205424.2|205274.2|205428.5|205278.5|205416|205266|28
1613964710000|2021-02-22 03:31:50|205424.9|205274.9|205423|205273|205428.6|205278.6|205422.2|205272.2|22
1613964720000|2021-02-22 03:32:00|205426.5|205276.5|205423.9|205273.9|205428.2|205278.2|205423.6|205273.6|15
1613964730000|2021-02-22 03:32:10|205424.2|205274.2|205431.6|205281.6|205433.7|205283.7|205422.7|205272.7|27
1613964740000|2021-02-22 03:32:20|205431.2|205281.2|205398.1|205248.1|205431.2|205281.2|205394.7|205244.7|28
1613964750000|2021-02-22 03:32:30|205398.4|205248.4|205394.8|205244.8|205399.7|205249.7|205394.3|205244.3|19
1613964760000|2021-02-22 03:32:40|205396.2|205246.2|205433.2|205283.2|205435.4|205285.4|205393.4|205243.4|30
1613964770000|2021-02-22 03:32:50|205432.5|205282.5|205424.1|205274.1|205432.5|205282.5|205423.2|205273.2|22
1613964780000|2021-02-22 03:33:00|205424.4|205274.4|205427.4|205277.4|205433.9|205283.9|205421.7|205271.7|24
1613964790000|2021-02-22 03:33:10|205430.3|205280.3|205436.9|205286.9|205439.5|205289.5|205429.8|205279.8|25
1613964800000|2021-02-22 03:33:20|205435.6|205285.6|205439|205289|205441.2|205291.2|205435.6|205285.6|17
1613964810000|2021-02-22 03:33:30|205441.9|205291.9|205458.1|205308.1|205458.1|205308.1|205435.5|205285.5|27
1613964820000|2021-02-22 03:33:40|205460.8|205310.8|205472.8|205322.8|205476.1|205326.1|205459.9|205309.9|24
1613964830000|2021-02-22 03:33:50|205472.5|205322.5|205440.3|205290.3|205472.5|205322.5|205438.4|205288.4|28
1613964840000|2021-02-22 03:34:00|205439.6|205289.6|205435.9|205285.9|205445.8|205295.8|205435.9|205285.9|18
1613964850000|2021-02-22 03:34:10|205439.2|205289.2|205439.5|205289.5|205440.8|205290.8|205437.8|205287.8|14
1613964860000|2021-02-22 03:34:20|205439.2|205289.2|205439.8|205289.8|205456.3|205306.3|205437.4|205287.4|17
1613964870000|2021-02-22 03:34:30|205434.5|205284.5|205419.9|205269.9|205439.5|205289.5|205418.4|205268.4|20
1613964880000|2021-02-22 03:34:40|205428|205278|205424.4|205274.4|205428.2|205278.2|205417.1|205267.1|14
1613964890000|2021-02-22 03:34:50|205424|205274|205425.3|205275.3|205428.7|205278.7|205414.8|205264.8|17
1613964900000|2021-02-22 03:35:00|205426.1|205276.1|205424.5|205274.5|205428|205278|205417.2|205267.2|17
1613964910000|2021-02-22 03:35:10|205426.5|205276.5|205384.1|205234.1|205429.1|205279.1|205374.6|205224.6|28
1613964920000|2021-02-22 03:35:20|205382.7|205232.7|205368.5|205218.5|205382.7|205232.7|205357.2|205207.2|24
1613964930000|2021-02-22 03:35:30|205369.6|205219.6|205366.1|205216.1|205369.6|205219.6|205360.3|205210.3|22
1613964940000|2021-02-22 03:35:40|205365.2|205215.2|205370.8|205220.8|205371.4|205221.4|205365.2|205215.2|17
1613964950000|2021-02-22 03:35:50|205379.6|205229.6|205406.9|205256.9|205412.3|205262.3|205379.6|205229.6|18
1613964960000|2021-02-22 03:36:00|205401.4|205251.4|205396.1|205246.1|205406.3|205256.3|205395.3|205245.3|17
1613964970000|2021-02-22 03:36:10|205393.5|205243.5|205389.7|205239.7|205396.2|205246.2|205388.7|205238.7|20
1613964980000|2021-02-22 03:36:20|205390.3|205240.3|205389.8|205239.8|205404.7|205254.7|205389.8|205239.8|26
1613964990000|2021-02-22 03:36:30|205391.4|205241.4|205408.1|205258.1|205411.8|205261.8|205389.6|205239.6|24
1613965000000|2021-02-22 03:36:40|205408.6|205258.6|205403.8|205253.8|205409.6|205259.6|205402.1|205252.1|27
1613965010000|2021-02-22 03:36:50|205407.1|205257.1|205390.9|205240.9|205407.3|205257.3|205381.5|205231.5|29
1613965020000|2021-02-22 03:37:00|205390.1|205240.1|205384.8|205234.8|205391|205241|205382.9|205232.9|20
1613965030000|2021-02-22 03:37:10|205386.1|205236.1|205389.1|205239.1|205393.5|205243.5|205384.3|205234.3|23
1613965040000|2021-02-22 03:37:20|205390|205240|205403.1|205253.1|205406.9|205256.9|205390|205240|20
1613965050000|2021-02-22 03:37:30|205403.7|205253.7|205401.5|205251.5|205406.5|205256.5|205399.2|205249.2|14
1613965060000|2021-02-22 03:37:40|205400.8|205250.8|205391.3|205241.3|205400.8|205250.8|205356.6|205206.6|31
1613965070000|2021-02-22 03:37:50|205392.1|205242.1|205388.2|205238.2|205397.4|205247.4|205383.9|205233.9|24
1613965080000|2021-02-22 03:38:00|205387.5|205237.5|205387.9|205237.9|205388.4|205238.4|205386.8|205236.8|12
1613965090000|2021-02-22 03:38:10|205387|205237|205389|205239|205390.3|205240.3|205387|205237|9
1613965100000|2021-02-22 03:38:20|205387.6|205237.6|205354|205204|205387.6|205237.6|205347.9|205197.9|23
1613965110000|2021-02-22 03:38:30|205353.2|205203.2|205349.1|205199.1|205357.3|205207.3|205347.6|205197.6|20
1613965120000|2021-02-22 03:38:40|205349.2|205199.2|205361.2|205211.2|205361.2|205211.2|205349.2|205199.2|25
1613965130000|2021-02-22 03:38:50|205358.1|205208.1|205366.7|205216.7|205374.2|205224.2|205357.3|205207.3|28
1613965140000|2021-02-22 03:39:00|205365.3|205215.3|205361.9|205211.9|205366.9|205216.9|205361.9|205211.9|13
1613965150000|2021-02-22 03:39:10|205362.3|205212.3|205342.1|205192.1|205362.4|205212.4|205338|205188|20
1613965160000|2021-02-22 03:39:20|205341.3|205191.3|205346.6|205196.6|205347.3|205197.3|205336.2|205186.2|16
1613965170000|2021-02-22 03:39:30|205346.5|205196.5|205345.5|205195.5|205347.4|205197.4|205344.3|205194.3|13
1613965180000|2021-02-22 03:39:40|205344.6|205194.6|205367.6|205217.6|205371|205221|205343|205193|15
1613965190000|2021-02-22 03:39:50|205364.3|205214.3|205360.5|205210.5|205364.3|205214.3|205357.8|205207.8|20
1613965200000|2021-02-22 03:40:00|205360.3|205210.3|205400.3|205250.3|205415.8|205265.8|205354.6|205204.6|21
1613965210000|2021-02-22 03:40:10|205408|205258|205407.7|205257.7|205408.2|205258.2|205396.1|205246.1|25
1613965220000|2021-02-22 03:40:20|205404.2|205254.2|205407.1|205257.1|205410.6|205260.6|205402.5|205252.5|14
1613965230000|2021-02-22 03:40:30|205413.7|205263.7|205427.8|205277.8|205440.1|205290.1|205413.7|205263.7|17
1613965240000|2021-02-22 03:40:40|205428.9|205278.9|205431.2|205281.2|205441.1|205291.1|205423.8|205273.8|20
1613965250000|2021-02-22 03:40:50|205431.3|205281.3|205436.2|205286.2|205436.8|205286.8|205426.9|205276.9|18
1613965260000|2021-02-22 03:41:00|205436|205286|205425.8|205275.8|205437.3|205287.3|205420.7|205270.7|21
1613965270000|2021-02-22 03:41:10|205428|205278|205422|205272|205428|205278|205420.6|205270.6|10
1613965280000|2021-02-22 03:41:20|205423.5|205273.5|205419.8|205269.8|205426.8|205276.8|205419|205269|20
1613965290000|2021-02-22 03:41:30|205421.6|205271.6|205419.9|205269.9|205422.9|205272.9|205418|205268|12
1613965300000|2021-02-22 03:41:40|205421.4|205271.4|205428.5|205278.5|205428.5|205278.5|205420.4|205270.4|11
1613965310000|2021-02-22 03:41:50|205427.5|205277.5|205430.3|205280.3|205430.3|205280.3|205421.9|205271.9|10
1613965320000|2021-02-22 03:42:00|205428.6|205278.6|205425.9|205275.9|205428.8|205278.8|205423.9|205273.9|12
1613965330000|2021-02-22 03:42:10|205422.9|205272.9|205422|205272|205434.8|205284.8|205422|205272|17
1613965340000|2021-02-22 03:42:20|205423.7|205273.7|205439.8|205289.8|205445|205295|205423.7|205273.7|17
1613965350000|2021-02-22 03:42:30|205439.9|205289.9|205441.2|205291.2|205442.8|205292.8|205437.4|205287.4|22
1613965360000|2021-02-22 03:42:40|205441.5|205291.5|205508.2|205358.2|205515.8|205365.8|205436.7|205286.7|28
1613965370000|2021-02-22 03:42:50|205508.9|205358.9|205520.5|205370.5|205522.8|205372.8|205508.9|205358.9|31
1613965380000|2021-02-22 03:43:00|205521|205371|205507.3|205357.3|205521|205371|205501|205351|24
1613965390000|2021-02-22 03:43:10|205508.9|205358.9|205487.1|205337.1|205508.9|205358.9|205487.1|205337.1|20
1613965400000|2021-02-22 03:43:20|205488.3|205338.3|205494.9|205344.9|205497.6|205347.6|205488.3|205338.3|30
1613965410000|2021-02-22 03:43:30|205474.7|205324.7|205442.9|205292.9|205474.7|205324.7|205432.7|205282.7|17
1613965420000|2021-02-22 03:43:40|205444.1|205294.1|205430.5|205280.5|205444.1|205294.1|205424.8|205274.8|26
1613965430000|2021-02-22 03:43:50|205431.4|205281.4|205405.7|205255.7|205431.4|205281.4|205405.7|205255.7|17
1613965440000|2021-02-22 03:44:00|205406.4|205256.4|205403.8|205253.8|205432.4|205282.4|205397.4|205247.4|22
1613965450000|2021-02-22 03:44:10|205400.5|205250.5|205413.1|205263.1|205417.4|205267.4|205394|205244|20
1613965460000|2021-02-22 03:44:20|205411.2|205261.2|205418.4|205268.4|205422.3|205272.3|205411.2|205261.2|21
1613965470000|2021-02-22 03:44:30|205417.9|205267.9|205414.9|205264.9|205426.3|205276.3|205414.9|205264.9|19
1613965480000|2021-02-22 03:44:40|205415.4|205265.4|205415.5|205265.5|205415.5|205265.5|205411.6|205261.6|11
1613965490000|2021-02-22 03:44:50|205415.6|205265.6|205415.5|205265.5|205418.2|205268.2|205414.1|205264.1|16
1613965500000|2021-02-22 03:45:00|205415.7|205265.7|205400.4|205250.4|205418.4|205268.4|205400.4|205250.4|24
1613965510000|2021-02-22 03:45:10|205402.6|205252.6|205417.4|205267.4|205417.5|205267.5|205402.6|205252.6|13
1613965520000|2021-02-22 03:45:20|205417.8|205267.8|205413.6|205263.6|205418.4|205268.4|205408.1|205258.1|17
1613965530000|2021-02-22 03:45:30|205407.8|205257.8|205414.2|205264.2|205416.8|205266.8|205407.8|205257.8|18
1613965540000|2021-02-22 03:45:40|205414.6|205264.6|205412.9|205262.9|205415.9|205265.9|205412.8|205262.8|19
1613965550000|2021-02-22 03:45:50|205413.3|205263.3|205415.3|205265.3|205415.9|205265.9|205413.1|205263.1|17
1613965560000|2021-02-22 03:46:00|205415.2|205265.2|205413.9|205263.9|205418.2|205268.2|205409.5|205259.5|16
1613965570000|2021-02-22 03:46:10|205410.9|205260.9|205413.4|205263.4|205417|205267|205410.9|205260.9|11
1613965580000|2021-02-22 03:46:20|205415.2|205265.2|205415.4|205265.4|205416.4|205266.4|205413.2|205263.2|16
1613965590000|2021-02-22 03:46:30|205413.6|205263.6|205416.2|205266.2|205417.7|205267.7|205411.5|205261.5|7
1613965600000|2021-02-22 03:46:40|205417.2|205267.2|205420.4|205270.4|205425.2|205275.2|205417.1|205267.1|17
1613965610000|2021-02-22 03:46:50|205419.7|205269.7|205421|205271|205427|205277|205418.2|205268.2|14
1613965620000|2021-02-22 03:47:00|205421.2|205271.2|205418.3|205268.3|205421.2|205271.2|205416.7|205266.7|18
1613965630000|2021-02-22 03:47:10|205418.1|205268.1|205418.7|205268.7|205421.1|205271.1|205409.8|205259.8|22
1613965640000|2021-02-22 03:47:20|205419.2|205269.2|205419|205269|205426.8|205276.8|205418.4|205268.4|13
1613965650000|2021-02-22 03:47:30|205420.5|205270.5|205424.9|205274.9|205425.9|205275.9|205419.2|205269.2|16
1613965660000|2021-02-22 03:47:40|205419.1|205269.1|205418.7|205268.7|205422.3|205272.3|205416|205266|24
1613965670000|2021-02-22 03:47:50|205418.2|205268.2|205414.3|205264.3|205418.2|205268.2|205414.3|205264.3|19
1613965680000|2021-02-22 03:48:00|205416.8|205266.8|205430.1|205280.1|205430.1|205280.1|205414.6|205264.6|18
1613965690000|2021-02-22 03:48:10|205428.4|205278.4|205425.2|205275.2|205433.2|205283.2|205421.7|205271.7|23
1613965700000|2021-02-22 03:48:20|205425|205275|205415.8|205265.8|205430.4|205280.4|205415.4|205265.4|21
1613965710000|2021-02-22 03:48:30|205415.3|205265.3|205413.2|205263.2|205415.3|205265.3|205408.5|205258.5|15
1613965720000|2021-02-22 03:48:40|205413.5|205263.5|205408.5|205258.5|205413.5|205263.5|205405.4|205255.4|9
1613965730000|2021-02-22 03:48:50|205409.2|205259.2|205409.2|205259.2|205411.2|205261.2|205408.1|205258.1|17
1613965740000|2021-02-22 03:49:00|205408.6|205258.6|205396.1|205246.1|205409.2|205259.2|205395.4|205245.4|16
1613965750000|2021-02-22 03:49:10|205402.7|205252.7|205415.5|205265.5|205417.1|205267.1|205402.5|205252.5|21
1613965760000|2021-02-22 03:49:20|205415.1|205265.1|205412.8|205262.8|205417.5|205267.5|205409.3|205259.3|15
1613965770000|2021-02-22 03:49:30|205412.2|205262.2|205414.8|205264.8|205414.8|205264.8|205412.2|205262.2|12
1613965780000|2021-02-22 03:49:40|205414.5|205264.5|205423.9|205273.9|205423.9|205273.9|205412.4|205262.4|19
1613965790000|2021-02-22 03:49:50|205420.9|205270.9|205418.9|205268.9|205424|205274|205413.6|205263.6|22
1613965800000|2021-02-22 03:50:00|205419.6|205269.6|205423.1|205273.1|205426.3|205276.3|205418.3|205268.3|21
1613965810000|2021-02-22 03:50:10|205427.3|205277.3|205414.4|205264.4|205429.3|205279.3|205414.4|205264.4|20
1613965820000|2021-02-22 03:50:20|205413.7|205263.7|205412.6|205262.6|205415|205265|205410.6|205260.6|22
1613965830000|2021-02-22 03:50:30|205421.8|205271.8|205416.8|205266.8|205423.2|205273.2|205416.3|205266.3|13
1613965840000|2021-02-22 03:50:40|205419.2|205269.2|205415.6|205265.6|205419.2|205269.2|205412.6|205262.6|16
1613965850000|2021-02-22 03:50:50|205415.9|205265.9|205427.7|205277.7|205428.8|205278.8|205414.2|205264.2|15
1613965860000|2021-02-22 03:51:00|205416.4|205266.4|205417.2|205267.2|205418.4|205268.4|205415.8|205265.8|7
1613965870000|2021-02-22 03:51:10|205417.1|205267.1|205416.8|205266.8|205418.3|205268.3|205413.3|205263.3|17
1613965880000|2021-02-22 03:51:20|205418.1|205268.1|205416.5|205266.5|205418.1|205268.1|205415.8|205265.8|8
1613965890000|2021-02-22 03:51:30|205416.8|205266.8|205416.5|205266.5|205417.3|205267.3|205414.3|205264.3|14
1613965900000|2021-02-22 03:51:40|205416.8|205266.8|205415.9|205265.9|205416.8|205266.8|205415.4|205265.4|6
1613965910000|2021-02-22 03:51:50|205417.2|205267.2|205432|205282|205433.2|205283.2|205416.3|205266.3|20
1613965920000|2021-02-22 03:52:00|205438|205288|205419.1|205269.1|205438|205288|205417.4|205267.4|21
1613965930000|2021-02-22 03:52:10|205418.7|205268.7|205453.8|205303.8|205455.8|205305.8|205418.4|205268.4|27
1613965940000|2021-02-22 03:52:20|205453.9|205303.9|205464.3|205314.3|205465.1|205315.1|205450.8|205300.8|13
1613965950000|2021-02-22 03:52:30|205465.6|205315.6|205440.9|205290.9|205475.5|205325.5|205431.6|205281.6|25
1613965960000|2021-02-22 03:52:40|205436.6|205286.6|205432.9|205282.9|205439.7|205289.7|205431.5|205281.5|23
1613965970000|2021-02-22 03:52:50|205435.4|205285.4|205432.3|205282.3|205438|205288|205431.8|205281.8|26
1613965980000|2021-02-22 03:53:00|205429.6|205279.6|205420.9|205270.9|205432.2|205282.2|205410|205260|21
1613965990000|2021-02-22 03:53:10|205421.1|205271.1|205412.5|205262.5|205421.4|205271.4|205410.8|205260.8|20
1613966000000|2021-02-22 03:53:20|205411.4|205261.4|205420|205270|205430|205280|205411.4|205261.4|11
1613966010000|2021-02-22 03:53:30|205418.6|205268.6|205419.7|205269.7|205426.9|205276.9|205415.9|205265.9|21
1613966020000|2021-02-22 03:53:40|205424.5|205274.5|205423.2|205273.2|205425.8|205275.8|205416.6|205266.6|22
1613966030000|2021-02-22 03:53:50|205422.8|205272.8|205411.7|205261.7|205426.5|205276.5|205411.7|205261.7|15
1613966040000|2021-02-22 03:54:00|205412.3|205262.3|205413.5|205263.5|205417.4|205267.4|205412.3|205262.3|12
1613966050000|2021-02-22 03:54:10|205414.3|205264.3|205416.4|205266.4|205416.6|205266.6|205414.3|205264.3|8
1613966060000|2021-02-22 03:54:20|205415.9|205265.9|205433.2|205283.2|205433.2|205283.2|205415.6|205265.6|26
1613966070000|2021-02-22 03:54:30|205430.6|205280.6|205429.5|205279.5|205432.1|205282.1|205428.8|205278.8|12
1613966080000|2021-02-22 03:54:40|205430.7|205280.7|205432.2|205282.2|205435.3|205285.3|205429.3|205279.3|15
1613966090000|2021-02-22 03:54:50|205431.4|205281.4|205434.2|205284.2|205434.4|205284.4|205431.4|205281.4|16
1613966100000|2021-02-22 03:55:00|205436.4|205286.4|205436.3|205286.3|205437.7|205287.7|205429.8|205279.8|22
1613966110000|2021-02-22 03:55:10|205436.8|205286.8|205435.1|205285.1|205440|205290|205434.4|205284.4|14
1613966120000|2021-02-22 03:55:20|205436.6|205286.6|205446|205296|205451.8|205301.8|205436.6|205286.6|19
1613966130000|2021-02-22 03:55:30|205447.8|205297.8|205444|205294|205447.8|205297.8|205442.4|205292.4|10
1613966140000|2021-02-22 03:55:40|205444.1|205294.1|205430.8|205280.8|205444.1|205294.1|205430.1|205280.1|15
1613966150000|2021-02-22 03:55:50|205432.6|205282.6|205434.5|205284.5|205434.6|205284.6|205430.2|205280.2|21
1613966160000|2021-02-22 03:56:00|205436.6|205286.6|205427.2|205277.2|205436.6|205286.6|205427.2|205277.2|17
1613966170000|2021-02-22 03:56:10|205427.7|205277.7|205414|205264|205428.2|205278.2|205412.2|205262.2|21
1613966180000|2021-02-22 03:56:20|205409.1|205259.1|205411.3|205261.3|205414.4|205264.4|205408.4|205258.4|15
1613966190000|2021-02-22 03:56:30|205407.1|205257.1|205404.7|205254.7|205410.9|205260.9|205404.7|205254.7|12
1613966200000|2021-02-22 03:56:40|205408.1|205258.1|205407.3|205257.3|205410.6|205260.6|205406.6|205256.6|11
1613966210000|2021-02-22 03:56:50|205404|205254|205406.5|205256.5|205409.1|205259.1|205404|205254|9
1613966220000|2021-02-22 03:57:00|205405.7|205255.7|205408.8|205258.8|205410.9|205309|205359|205247|15
1613966230000|2021-02-22 03:57:10|205405.4|205255.4|205411.3|205261.3|205411.3|205261.3|205403.3|205253.3|18
1613966240000|2021-02-22 03:57:20|205414.9|205264.9|205402.5|205252.5|205417.6|205267.6|205400.8|205250.8|21
1613966250000|2021-02-22 03:57:30|205404.3|205254.3|205397.9|205247.9|205404.3|205254.3|205397.9|205247.9|11
1613966260000|2021-02-22 03:57:40|205406.6|205256.6|205402.6|205252.6|205406.7|205256.7|205402.3|205252.3|22
1613966270000|2021-02-22 03:57:50|205402.2|205252.2|205399.1|205249.1|205406.5|205256.5|205394.8|205244.8|14
1613966280000|2021-02-22 03:58:00|205398.8|205248.8|205399.9|205249.9|205401.1|205251.1|205393.3|205243.3|13
1613966290000|2021-02-22 03:58:10|205399.5|205249.5|205399.6|205249.6|205399.6|205249.6|205390.6|205240.6|16
1613966300000|2021-02-22 03:58:20|205397.7|205247.7|205394.2|205244.2|205400|205250|205390.9|205240.9|16
1613966310000|2021-02-22 03:58:30|205392|205242|205396.1|205246.1|205398.1|205248.1|205392|205242|12
1613966320000|2021-02-22 03:58:40|205395.8|205245.8|205397.7|205247.7|205397.7|205247.7|205394.6|205244.6|9
1613966330000|2021-02-22 03:58:50|205393.4|205243.4|205416.6|205266.6|205416.6|205266.6|205391.2|205241.2|11
1613966340000|2021-02-22 03:59:00|205424.9|205274.9|205410.4|205260.4|205424.9|205304.9|205354.9|205251.1|23
1613966350000|2021-02-22 03:59:10|205410.2|205260.2|205407.4|205257.4|205411.9|205261.9|205405.1|205255.1|16
1613966360000|2021-02-22 03:59:20|205405.8|205255.8|205406.2|205256.2|205409.2|205259.2|205404.7|205254.7|16
1613966370000|2021-02-22 03:59:30|205407|205257|205408.6|205258.6|205411.9|205261.9|205406.7|205256.7|17
1613966380000|2021-02-22 03:59:40|205409.6|205259.6|205419.2|205269.2|205422.1|205272.1|205407.7|205257.7|25
1613966390000|2021-02-22 03:59:50|205418.6|205268.6|205420.7|205270.7|205420.8|205270.8|205418.6|205268.6|9
1613966400000|2021-02-22 04:00:00|205423.5|205273.5|205409.6|205259.6|205423.5|205273.5|205402.4|205252.4|31
1613966410000|2021-02-22 04:00:10|205411.2|205261.2|205402.1|205252.1|205447.5|205297.5|205400.6|205250.6|20
1613966420000|2021-02-22 04:00:20|205404|205254|205421|205271|205422.3|205272.3|205402.1|205252.1|19
1613966430000|2021-02-22 04:00:30|205422.4|205272.4|205401.3|205251.3|205422.4|205272.4|205401.3|205251.3|13
1613966440000|2021-02-22 04:00:40|205399.6|205249.6|205405.1|205255.1|205411|205261|205399.6|205249.6|15
1613966450000|2021-02-22 04:00:50|205405.6|205255.6|205404.7|205254.7|205406.6|205256.6|205398|205248|22
1613966460000|2021-02-22 04:01:00|205405|205255|205403.6|205253.6|205405|205255|205400.9|205250.9|21
1613966470000|2021-02-22 04:01:10|205401.8|205251.8|205399.3|205249.3|205402.4|205252.4|205399.3|205249.3|14
1613966480000|2021-02-22 04:01:20|205399.5|205249.5|205404.4|205254.4|205404.4|205254.4|205398.4|205248.4|10
1613966490000|2021-02-22 04:01:30|205402.6|205252.6|205411.7|205261.7|205413|205263|205400.6|205250.6|11
1613966500000|2021-02-22 04:01:40|205412.2|205262.2|205425.6|205275.6|205428.6|205278.6|205411.4|205261.4|19
1613966510000|2021-02-22 04:01:50|205426.1|205276.1|205428|205278|205431.8|205281.8|205424|205274|15
1613966520000|2021-02-22 04:02:00|205429.1|205279.1|205429.1|205279.1|205435.9|205285.9|205427.4|205277.4|12
1613966530000|2021-02-22 04:02:10|205429.4|205279.4|205429.4|205279.4|205431.8|205281.8|205424.8|205274.8|12
1613966540000|2021-02-22 04:02:20|205426.6|205276.6|205419.5|205269.5|205430.3|205280.3|205411.4|205261.4|14
1613966550000|2021-02-22 04:02:30|205414.6|205264.6|205421|205271|205423.1|205273.1|205414.6|205264.6|9
1613966560000|2021-02-22 04:02:40|205421.1|205271.1|205418.7|205268.7|205423|205273|205418.7|205268.7|12
1613966570000|2021-02-22 04:02:50|205415.5|205265.5|205421.1|205271.1|205421.1|205271.1|205415.5|205265.5|12
1613966580000|2021-02-22 04:03:00|205421.4|205271.4|205407.9|205257.9|205421.4|205271.4|205399.2|205249.2|18
1613966590000|2021-02-22 04:03:10|205409.4|205259.4|205423.5|205273.5|205423.5|205273.5|205404.9|205254.9|12
1613966600000|2021-02-22 04:03:20|205420.5|205270.5|205426.6|205276.6|205426.6|205276.6|205417.4|205267.4|10
1613966610000|2021-02-22 04:03:30|205423.1|205273.1|205425.2|205275.2|205427.6|205277.6|205423.1|205273.1|18
1613966620000|2021-02-22 04:03:40|205425.3|205275.3|205428.7|205278.7|205430.4|205280.4|205425.3|205275.3|19
1613966630000|2021-02-22 04:03:50|205429.1|205279.1|205432.7|205282.7|205433|205283|205423|205273|18
1613966640000|2021-02-22 04:04:00|205433.6|205283.6|205427.2|205277.2|205434.9|205284.9|205422|205272|20
1613966650000|2021-02-22 04:04:10|205427.6|205277.6|205427.1|205277.1|205427.7|205277.7|205423.3|205273.3|16
1613966660000|2021-02-22 04:04:20|205427.2|205277.2|205425.8|205275.8|205428.6|205278.6|205425.8|205275.8|10
1613966670000|2021-02-22 04:04:30|205422.7|205272.7|205424.2|205274.2|205425.9|205275.9|205422.7|205272.7|10
1613966680000|2021-02-22 04:04:40|205425.5|205275.5|205426.3|205276.3|205428.2|205278.2|205425.5|205275.5|11
1613966690000|2021-02-22 04:04:50|205427.1|205277.1|205425.4|205275.4|205427.1|205277.1|205423|205273|14
1613966700000|2021-02-22 04:05:00|205424.4|205274.4|205425.6|205275.6|205427.3|205277.3|205424.4|205274.4|13
1613966710000|2021-02-22 04:05:10|205426.2|205276.2|205424|205274|205428.5|205278.5|205422.8|205272.8|12
1613966720000|2021-02-22 04:05:20|205423.8|205273.8|205425.1|205275.1|205425.1|205275.1|205422.5|205272.5|14
1613966730000|2021-02-22 04:05:30|205424.6|205274.6|205424.2|205274.2|205427.4|205277.4|205423.3|205273.3|20
1613966740000|2021-02-22 04:05:40|205425.3|205275.3|205424.7|205274.7|205428.5|205278.5|205424|205274|12
1613966750000|2021-02-22 04:05:50|205427.6|205277.6|205424.6|205274.6|205427.6|205277.6|205422|205272|9
1613966760000|2021-02-22 04:06:00|205425.1|205275.1|205424.7|205274.7|205426.6|205276.6|205391.9|205241.9|20
1613966770000|2021-02-22 04:06:10|205422.7|205272.7|205424.9|205274.9|205425.4|205275.4|205422|205272|15
1613966780000|2021-02-22 04:06:20|205422.9|205272.9|205424.9|205274.9|205425.5|205275.5|205422.9|205272.9|9
1613966790000|2021-02-22 04:06:30|205424.5|205274.5|205452.9|205302.9|205456.5|205306.5|205380.9|205230.9|24
1613966800000|2021-02-22 04:06:40|205451.2|205301.2|205448.2|205298.2|205454.5|205304.5|205448.2|205298.2|10
1613966810000|2021-02-22 04:06:50|205448.4|205298.4|205447.7|205297.7|205448.6|205298.6|205443.5|205293.5|15
1613966820000|2021-02-22 04:07:00|205447.1|205297.1|205439.4|205289.4|205447.5|205297.5|205439.2|205289.2|12
1613966830000|2021-02-22 04:07:10|205434.5|205284.5|205449.6|205299.6|205451.9|205301.9|205433.7|205283.7|19
1613966840000|2021-02-22 04:07:20|205449.2|205299.2|205459.6|205309.6|205463.1|205313.1|205449.2|205299.2|18
1613966850000|2021-02-22 04:07:30|205460.4|205310.4|205455.1|205305.1|205460.9|205310.9|205451.4|205301.4|20
1613966860000|2021-02-22 04:07:40|205457.3|205307.3|205471.7|205321.7|205471.7|205321.7|205447.4|205297.4|17
1613966870000|2021-02-22 04:07:50|205470.5|205320.5|205458.9|205308.9|205479.4|205329.4|205449.2|205299.2|26
1613966880000|2021-02-22 04:08:00|205455.3|205305.3|205457.6|205307.6|205459|205309|205454.7|205304.7|14
1613966890000|2021-02-22 04:08:10|205457.2|205307.2|205456.4|205306.4|205459.7|205309.7|205456.4|205306.4|11
1613966900000|2021-02-22 04:08:20|205456.3|205306.3|205458.9|205308.9|205458.9|205308.9|205456.3|205306.3|9
1613966910000|2021-02-22 04:08:30|205458.1|205308.1|205459.7|205309.7|205460.7|205310.7|205458.1|205308.1|8
1613966920000|2021-02-22 04:08:40|205459.6|205309.6|205459.1|205309.1|205460.6|205310.6|205459.1|205309.1|4
1613966930000|2021-02-22 04:08:50|205457.9|205307.9|205451.4|205301.4|205457.9|205307.9|205451.4|205301.4|19
1613966940000|2021-02-22 04:09:00|205452.4|205302.4|205454|205304|205456.2|205306.2|205450.9|205300.9|11
1613966950000|2021-02-22 04:09:10|205457.2|205307.2|205456.1|205306.1|205457.5|205307.5|205456.1|205306.1|5
1613966960000|2021-02-22 04:09:20|205456.8|205306.8|205455.6|205305.6|205456.8|205306.8|205454.2|205304.2|6
1613966970000|2021-02-22 04:09:30|205457.6|205307.6|205452.2|205302.2|205457.6|205307.6|205450.6|205300.6|13
1613966980000|2021-02-22 04:09:40|205452.6|205302.6|205453.3|205303.3|205453.8|205303.8|205451.6|205301.6|8
1613966990000|2021-02-22 04:09:50|205457|205307|205465.4|205315.4|205469.2|205319.2|205454.9|205304.9|8
1613967000000|2021-02-22 04:10:00|205478.1|205328.1|205468.6|205318.6|205478.1|205328.1|205466.3|205316.3|17
1613967010000|2021-02-22 04:10:10|205467.8|205317.8|205467.2|205317.2|205468.8|205318.8|205466.2|205316.2|15
1613967020000|2021-02-22 04:10:20|205470|205320|205457.3|205307.3|205470|205320|205450.5|205300.5|18
1613967030000|2021-02-22 04:10:30|205455|205305|205452.7|205302.7|205456.1|205306.1|205451.4|205301.4|10
1613967040000|2021-02-22 04:10:40|205453|205303|205453.1|205303.1|205454.4|205304.4|205451|205301|9
1613967050000|2021-02-22 04:10:50|205455.9|205305.9|205458.4|205308.4|205459.1|205309.1|205452.8|205302.8|9
1613967060000|2021-02-22 04:11:00|205458.1|205308.1|205451.8|205301.8|205458.1|205308.1|205451.8|205301.8|9
1613967070000|2021-02-22 04:11:10|205454.4|205304.4|205457.9|205307.9|205460.3|205310.3|205453.1|205303.1|10
1613967080000|2021-02-22 04:11:20|205455.9|205305.9|205460.3|205310.3|205460.3|205310.3|205455.7|205305.7|11
1613967090000|2021-02-22 04:11:30|205460.2|205310.2|205457.7|205307.7|205460.7|205310.7|205455.7|205305.7|12
1613967100000|2021-02-22 04:11:40|205457.6|205307.6|205459.2|205309.2|205461.5|205311.5|205456|205306|16
1613967110000|2021-02-22 04:11:50|205460.9|205310.9|205460.2|205310.2|205460.9|205310.9|205459.5|205309.5|5
1613967120000|2021-02-22 04:12:00|205458.4|205308.4|205457.7|205307.7|205459.7|205309.7|205457.7|205307.7|10
1613967130000|2021-02-22 04:12:10|205457.6|205307.6|205457.9|205307.9|205459.7|205309.7|205456.1|205306.1|15
1613967140000|2021-02-22 04:12:20|205458.5|205308.5|205457|205307|205459.1|205309.1|205457|205307|8
1613967150000|2021-02-22 04:12:30|205458|205308|205458.9|205308.9|205459.9|205309.9|205458|205308|5
1613967160000|2021-02-22 04:12:40|205457.6|205307.6|205458.9|205308.9|205458.9|205308.9|205455.7|205305.7|10
1613967170000|2021-02-22 04:12:50|205464.2|205314.2|205464.1|205314.1|205464.2|205314.2|205460.9|205310.9|8
1613967180000|2021-02-22 04:13:00|205465.5|205315.5|205456.5|205306.5|205466.6|205316.6|205456.5|205306.5|12
1613967190000|2021-02-22 04:13:10|205456.3|205306.3|205459.3|205309.3|205461.1|205311.1|205456.3|205306.3|11
1613967200000|2021-02-22 04:13:20|205460.6|205310.6|205461.8|205311.8|205461.8|205311.8|205460.6|205310.6|2
1613967210000|2021-02-22 04:13:30|205458.5|205308.5|205454.4|205304.4|205458.5|205308.5|205449.6|205299.6|10
1613967220000|2021-02-22 04:13:40|205456.4|205306.4|205456.4|205306.4|205458.2|205308.2|205454.5|205304.5|7
1613967230000|2021-02-22 04:13:50|205446.2|205296.2|205448.5|205298.5|205450.9|205300.9|205446.2|205296.2|12
1613967240000|2021-02-22 04:14:00|205453.2|205303.2|205451.1|205301.1|205453.2|205303.2|205448.3|205298.3|10
1613967250000|2021-02-22 04:14:10|205451.2|205301.2|205443.8|205293.8|205453.6|205303.6|205443.8|205293.8|10
1613967260000|2021-02-22 04:14:20|205449.2|205299.2|205453.5|205303.5|205453.5|205303.5|205446.8|205296.8|9
1613967270000|2021-02-22 04:14:30|205453.9|205303.9|205448.3|205298.3|205453.9|205303.9|205443.2|205293.2|13
1613967280000|2021-02-22 04:14:40|205447.9|205297.9|205454.5|205304.5|205455.5|205305.5|205440.3|205290.3|11
1613967290000|2021-02-22 04:14:50|205455.2|205305.2|205451|205301|205462.1|205312.1|205451|205301|13
1613967300000|2021-02-22 04:15:00|205451.1|205301.1|205452.9|205302.9|205453.4|205303.4|205451.1|205301.1|6
1613967310000|2021-02-22 04:15:10|205457.1|205307.1|205450.5|205300.5|205457.1|205307.1|205450.5|205300.5|7
1613967320000|2021-02-22 04:15:20|205451.3|205301.3|205450.2|205300.2|205451.9|205301.9|205450.2|205300.2|9
1613967330000|2021-02-22 04:15:30|205450.6|205300.6|205454.1|205304.1|205454.1|205304.1|205445.5|205295.5|9
1613967340000|2021-02-22 04:15:40|205452.4|205302.4|205452.6|205302.6|205453|205303|205452.2|205302.2|7
1613967350000|2021-02-22 04:15:50|205453.5|205303.5|205456.5|205306.5|205457.4|205307.4|205453.5|205303.5|5
1613967360000|2021-02-22 04:16:00|205448.6|205298.6|205454|205304|205454|205304|205448.6|205298.6|8
1613967370000|2021-02-22 04:16:10|205452.4|205302.4|205453.1|205303.1|205453.1|205303.1|205451.7|205301.7|5
1613967380000|2021-02-22 04:16:20|205452.9|205302.9|205454.4|205304.4|205456.5|205306.5|205452.9|205302.9|4
1613967390000|2021-02-22 04:16:30|205453.2|205303.2|205453.1|205303.1|205455.1|205305.1|205452.1|205302.1|8
1613967400000|2021-02-22 04:16:40|205453.9|205303.9|205461.4|205311.4|205461.4|205311.4|205453.7|205303.7|15
1613967410000|2021-02-22 04:16:50|205458.9|205308.9|205467.6|205317.6|205469.9|205319.9|205456.3|205306.3|15
1613967420000|2021-02-22 04:17:00|205472.7|205322.7|205460.4|205310.4|205475|205325|205460.1|205310.1|9
1613967430000|2021-02-22 04:17:10|205460|205310|205449.8|205299.8|205460.5|205310.5|205438.4|205288.4|14
1613967440000|2021-02-22 04:17:20|205444.2|205294.2|205443.5|205293.5|205448.9|205298.9|205441.6|205291.6|18
1613967450000|2021-02-22 04:17:30|205447.9|205297.9|205438.1|205288.1|205447.9|205297.9|205423.6|205273.6|15
1613967460000|2021-02-22 04:17:40|205433.3|205283.3|205440.3|205290.3|205440.8|205290.8|205433.3|205283.3|14
1613967470000|2021-02-22 04:17:50|205436.1|205286.1|205372.3|205322.3|205436.1|205331.5|205372.3|205275.2|9
1613967480000|2021-02-22 04:18:00|205418.4|205268.4|205419.9|205269.9|205423.2|205273.2|205416.2|205266.2|15
1613967490000|2021-02-22 04:18:10|205421.6|205271.6|205399.5|205249.5|205424|205274|205399.5|205249.5|13
1613967500000|2021-02-22 04:18:20|205404.5|205254.5|205407.8|205257.8|205411.6|205261.6|205398.5|205248.5|13
1613967510000|2021-02-22 04:18:30|205409.3|205259.3|205409.1|205259.1|205411.8|205261.8|205406.5|205256.5|9
1613967520000|2021-02-22 04:18:40|205409.6|205259.6|205418.4|205268.4|205418.9|205268.9|205405.7|205255.7|11
1613967530000|2021-02-22 04:18:50|205401.6|205251.6|205403.7|205253.7|205409.8|205259.8|205401.6|205251.6|14
1613967540000|2021-02-22 04:19:00|205405.4|205255.4|205413|205263|205416.8|205266.8|205404.4|205254.4|14
1613967550000|2021-02-22 04:19:10|205415|205265|205416.8|205266.8|205422.2|205272.2|205415|205265|11
1613967560000|2021-02-22 04:19:20|205418.2|205268.2|205418.2|205268.2|205419.9|205269.9|205416.7|205266.7|10
1613967570000|2021-02-22 04:19:30|205414.7|205264.7|205419.6|205269.6|205422.5|205272.5|205413.3|205263.3|13
1613967580000|2021-02-22 04:19:40|205418.5|205268.5|205420.8|205270.8|205423.4|205273.4|205418.5|205268.5|9
1613967590000|2021-02-22 04:19:50|205421.2|205271.2|205422.7|205272.7|205424.7|205274.7|205417.3|205267.3|12
1613967600000|2021-02-22 04:20:00|205421.9|205271.9|205421.1|205271.1|205423.1|205273.1|205417.1|205267.1|11
1613967610000|2021-02-22 04:20:10|205419.9|205269.9|205419.7|205269.7|205424.1|205274.1|205418|205268|12
1613967620000|2021-02-22 04:20:20|205420|205270|205417.7|205267.7|205420|205270|205417.4|205267.4|7
1613967630000|2021-02-22 04:20:30|205420|205270|205399.6|205249.6|205421|205271|205394.6|205244.6|23
1613967640000|2021-02-22 04:20:40|205402.9|205252.9|205402.5|205252.5|205410.3|205260.3|205398.4|205248.4|11
1613967650000|2021-02-22 04:20:50|205406.3|205256.3|205403.3|205253.3|205407|205257|205398.4|205248.4|13
1613967660000|2021-02-22 04:21:00|205401.8|205251.8|205404.6|205254.6|205404.6|205254.6|205401.8|205251.8|5
1613967670000|2021-02-22 04:21:10|205404.4|205254.4|205399.7|205249.7|205404.4|205254.4|205399.3|205249.3|11
1613967680000|2021-02-22 04:21:20|205401.8|205251.8|205398.6|205248.6|205410.7|205260.7|205388.6|205238.6|17
1613967690000|2021-02-22 04:21:30|205398.7|205248.7|205354.2|205304.2|205404.5|205304.2|205353.5|205248.7|10
1613967700000|2021-02-22 04:21:40|205352.6|205302.6|205416|205266|205416|205302.6|205351.5|205255.9|6
1613967710000|2021-02-22 04:21:50|205411.2|205261.2|205418.7|205268.7|205419.5|205269.5|205402.8|205252.8|13
1613967720000|2021-02-22 04:22:00|205420.1|205270.1|205425|205275|205426|205276|205420.1|205270.1|22
1613967730000|2021-02-22 04:22:10|205424.5|205274.5|205427.5|205277.5|205428.4|205278.4|205423.8|205273.8|16
1613967740000|2021-02-22 04:22:20|205427.2|205277.2|205425.7|205275.7|205429.2|205279.2|205425.5|205275.5|10
1613967750000|2021-02-22 04:22:30|205425.5|205275.5|205426.1|205276.1|205432.1|205282.1|205425.5|205275.5|12
1613967760000|2021-02-22 04:22:40|205426.3|205276.3|205442.9|205292.9|205442.9|205292.9|205425.6|205275.6|13
1613967770000|2021-02-22 04:22:50|205443.6|205293.6|205449.5|205299.5|205450.2|205300.2|205441.9|205291.9|13
1613967780000|2021-02-22 04:23:00|205450.6|205300.6|205453.6|205303.6|205454.7|205304.7|205450.2|205300.2|16
1613967790000|2021-02-22 04:23:10|205451.3|205301.3|205450.2|205300.2|205452.8|205302.8|205448.4|205298.4|14
1613967800000|2021-02-22 04:23:20|205453.1|205303.1|205454.3|205304.3|205454.3|205304.3|205450.4|205300.4|10
1613967810000|2021-02-22 04:23:30|205454.8|205304.8|205455.5|205305.5|205455.7|205305.7|205449.1|205299.1|11
1613967820000|2021-02-22 04:23:40|205452.9|205302.9|205448.6|205298.6|205453.1|205303.1|205447.5|205297.5|5
1613967830000|2021-02-22 04:23:50|205451.2|205301.2|205449.4|205299.4|205455.6|205305.6|205441.9|205291.9|12
1613967840000|2021-02-22 04:24:00|205450|205300|205455.5|205305.5|205456.4|205306.4|205446.9|205296.9|14
1613967850000|2021-02-22 04:24:10|205453.5|205303.5|205440.6|205290.6|205453.5|205303.5|205438.4|205288.4|18
1613967860000|2021-02-22 04:24:20|205439.8|205289.8|205438.9|205288.9|205442.5|205292.5|205438.9|205288.9|13
1613967870000|2021-02-22 04:24:30|205439.9|205289.9|205439.9|205289.9|205440.3|205290.3|205437.7|205287.7|15
1613967880000|2021-02-22 04:24:40|205438.4|205288.4|205442.4|205292.4|205444|205294|205438.4|205288.4|13
1613967890000|2021-02-22 04:24:50|205442.5|205292.5|205449.7|205299.7|205451.5|205301.5|205441.2|205291.2|20
1613967900000|2021-02-22 04:25:00|205446.5|205296.5|205445.1|205295.1|205447.9|205297.9|205444.2|205294.2|13
1613967910000|2021-02-22 04:25:10|205443.7|205293.7|205450.1|205300.1|205451.4|205301.4|205443.7|205293.7|9
1613967920000|2021-02-22 04:25:20|205448.3|205298.3|205446.1|205296.1|205456.2|205306.2|205440.8|205290.8|17
1613967930000|2021-02-22 04:25:30|205447.2|205297.2|205450.8|205300.8|205456.1|205306.1|205445.6|205295.6|11
1613967940000|2021-02-22 04:25:40|205450.7|205300.7|205448.6|205298.6|205454.3|205304.3|205446.9|205296.9|12
1613967950000|2021-02-22 04:25:50|205448.3|205298.3|205446.6|205296.6|205448.8|205298.8|205445.6|205295.6|12
1613967960000|2021-02-22 04:26:00|205448.4|205298.4|205448|205298|205452.7|205302.7|205446.6|205296.6|8
1613967970000|2021-02-22 04:26:10|205446.8|205296.8|205445.5|205295.5|205447.2|205297.2|205445|205295|11
1613967980000|2021-02-22 04:26:20|205447.4|205297.4|205445.5|205295.5|205449|205299|205441.4|205291.4|14
1613967990000|2021-02-22 04:26:30|205450.3|205300.3|205444|205294|205450.3|205300.3|205444|205294|4
1613968000000|2021-02-22 04:26:40|205443.5|205293.5|205448.6|205298.6|205448.6|205298.6|205442.8|205292.8|5
1613968010000|2021-02-22 04:26:50|205448.3|205298.3|205446.7|205296.7|205448.4|205298.4|205443.3|205293.3|13
1613968020000|2021-02-22 04:27:00|205445.3|205295.3|205448.6|205298.6|205451.4|205301.4|205444.6|205294.6|16
1613968030000|2021-02-22 04:27:10|205448|205298|205454.1|205304.1|205454.4|205304.4|205445.6|205295.6|12
1613968040000|2021-02-22 04:27:20|205454.8|205304.8|205455.3|205305.3|205455.3|205305.3|205446.6|205296.6|20
1613968050000|2021-02-22 04:27:30|205453.5|205303.5|205461.2|205311.2|205463.6|205313.6|205453.5|205303.5|16
1613968060000|2021-02-22 04:27:40|205461.6|205311.6|205455.1|205305.1|205461.6|205311.6|205455.1|205305.1|15
1613968070000|2021-02-22 04:27:50|205455.9|205305.9|205443.4|205293.4|205460.3|205310.3|205442.6|205292.6|18
1613968080000|2021-02-22 04:28:00|205443.1|205293.1|205442.3|205292.3|205445.2|205295.2|205441|205291|20
1613968090000|2021-02-22 04:28:10|205443.5|205293.5|205503.2|205353.2|205503.9|205353.9|205442.8|205292.8|23
1613968100000|2021-02-22 04:28:20|205503.3|205353.3|205500.8|205350.8|205503.3|205353.3|205500.6|205350.6|11
1613968110000|2021-02-22 04:28:30|205501.2|205351.2|205500.4|205350.4|205501.6|205351.6|205499.5|205349.5|10
1613968120000|2021-02-22 04:28:40|205500.6|205350.6|205495.9|205345.9|205500.6|205350.6|205493.2|205343.2|9
1613968130000|2021-02-22 04:28:50|205495.8|205345.8|205472|205322|205495.8|205345.8|205464.7|205314.7|16
1613968140000|2021-02-22 04:29:00|205471|205321|205450.2|205300.2|205473.5|205323.5|205450.2|205300.2|28
1613968150000|2021-02-22 04:29:10|205451.6|205301.6|205418.7|205268.7|205458.7|205308.7|205418.7|205268.7|22
1613968160000|2021-02-22 04:29:20|205398|205248|205408.2|205258.2|205409.5|205259.5|205398|205248|20
1613968170000|2021-02-22 04:29:30|205396.7|205246.7|205396|205246|205398.5|205248.5|205394.3|205244.3|11
1613968180000|2021-02-22 04:29:40|205396.2|205246.2|205396.5|205246.5|205396.7|205246.7|205394.8|205244.8|11
1613968190000|2021-02-22 04:29:50|205396.4|205246.4|205398.4|205248.4|205398.4|205248.4|205394.1|205244.1|9
1613968200000|2021-02-22 04:30:00|205396.3|205246.3|205403.5|205253.5|205403.5|205253.5|205393.9|205243.9|17
1613968210000|2021-02-22 04:30:10|205403.9|205253.9|205403.7|205253.7|205404.1|205254.1|205402.6|205252.6|7
1613968220000|2021-02-22 04:30:20|205401.9|205251.9|205402.1|205252.1|205402.7|205252.7|205400.2|205250.2|8
1613968230000|2021-02-22 04:30:30|205402.2|205252.2|205402.8|205252.8|205402.8|205252.8|205401.6|205251.6|9
1613968240000|2021-02-22 04:30:40|205402.9|205252.9|205401.7|205251.7|205405.6|205255.6|205400.6|205250.6|6
1613968250000|2021-02-22 04:30:50|205402.7|205252.7|205401.6|205251.6|205403.6|205253.6|205399.7|205249.7|5
1613968260000|2021-02-22 04:31:00|205394.1|205244.1|205399.6|205249.6|205400.3|205250.3|205394.1|205244.1|14
1613968270000|2021-02-22 04:31:10|205399.8|205249.8|205398.7|205248.7|205400.6|205250.6|205398.7|205248.7|7
1613968280000|2021-02-22 04:31:20|205399.8|205249.8|205399.6|205249.6|205401.1|205251.1|205399.4|205249.4|8
1613968290000|2021-02-22 04:31:30|205398.5|205248.5|205396.9|205246.9|205400.5|205250.5|205396.9|205246.9|5
1613968300000|2021-02-22 04:31:40|205391.2|205241.2|205392.1|205242.1|205395.9|205245.9|205385.7|205235.7|24
1613968310000|2021-02-22 04:31:50|205392.3|205242.3|205382.1|205232.1|205393.2|205243.2|205379.8|205229.8|15
1613968320000|2021-02-22 04:32:00|205381.8|205231.8|205385.3|205235.3|205386|205236|205379.4|205229.4|17
1613968330000|2021-02-22 04:32:10|205385.6|205235.6|205386.7|205236.7|205389.7|205239.7|205383.1|205233.1|16
1613968340000|2021-02-22 04:32:20|205387.7|205237.7|205393.7|205243.7|205393.7|205243.7|205387.7|205237.7|6
1613968350000|2021-02-22 04:32:30|205392.8|205242.8|205388|205238|205392.8|205242.8|205386.1|205236.1|16
1613968360000|2021-02-22 04:32:40|205389.6|205239.6|205389.3|205239.3|205390.8|205240.8|205389.3|205239.3|8
1613968370000|2021-02-22 04:32:50|205390.8|205240.8|205392.2|205242.2|205393.4|205243.4|205390.3|205240.3|8
1613968380000|2021-02-22 04:33:00|205392.8|205242.8|205390.1|205240.1|205392.8|205242.8|205388.7|205238.7|12
1613968390000|2021-02-22 04:33:10|205388|205238|205386.2|205236.2|205391.1|205241.1|205386.2|205236.2|11
1613968400000|2021-02-22 04:33:20|205386.4|205236.4|205389.6|205239.6|205389.6|205239.6|205386.4|205236.4|10
1613968410000|2021-02-22 04:33:30|205390.2|205240.2|205388.5|205238.5|205390.3|205240.3|205386.9|205236.9|7
1613968420000|2021-02-22 04:33:40|205390.6|205240.6|205384.6|205234.6|205390.6|205240.6|205380.4|205230.4|14
1613968430000|2021-02-22 04:33:50|205374.7|205224.7|205382.1|205232.1|205387|205237|205372.8|205222.8|16
1613968440000|2021-02-22 04:34:00|205383.4|205233.4|205381|205231|205386.5|205236.5|205380.6|205230.6|14
1613968450000|2021-02-22 04:34:10|205377.1|205227.1|205339.3|205189.3|205377.1|205227.1|205323.9|205173.9|24
1613968460000|2021-02-22 04:34:20|205342.7|205192.7|205344.4|205194.4|205344.9|205194.9|205342.7|205192.7|14
1613968470000|2021-02-22 04:34:30|205345|205195|205342.1|205192.1|205345|205195|205341.9|205191.9|5
1613968480000|2021-02-22 04:34:40|205343|205193|205341.6|205191.6|205344.2|205194.2|205341.6|205191.6|14
1613968490000|2021-02-22 04:34:50|205343.1|205193.1|205344.5|205194.5|205350.4|205200.4|205337.9|205187.9|18
1613968500000|2021-02-22 04:35:00|205343.9|205193.9|205348.3|205198.3|205351.7|205201.7|205340.9|205190.9|13
1613968510000|2021-02-22 04:35:10|205349.3|205199.3|205348.3|205198.3|205352.7|205202.7|205346.9|205196.9|18
1613968520000|2021-02-22 04:35:20|205349.1|205199.1|205352.4|205202.4|205354.2|205204.2|205349.1|205199.1|13
1613968530000|2021-02-22 04:35:30|205355.1|205205.1|205359.3|205209.3|205359.5|205209.5|205355.1|205205.1|12
1613968540000|2021-02-22 04:35:40|205359.1|205209.1|205359.2|205209.2|205360.8|205210.8|205356.7|205206.7|12
1613968550000|2021-02-22 04:35:50|205357.3|205207.3|205361.6|205211.6|205361.8|205211.8|205356.7|205206.7|12
1613968560000|2021-02-22 04:36:00|205361.8|205211.8|205362.9|205212.9|205364.1|205214.1|205361.8|205211.8|7
1613968570000|2021-02-22 04:36:10|205362.2|205212.2|205359.3|205209.3|205363.4|205213.4|205358.5|205208.5|5
1613968580000|2021-02-22 04:36:20|205360.6|205210.6|205359.4|205209.4|205360.6|205210.6|205357.7|205207.7|7
1613968590000|2021-02-22 04:36:30|205358.2|205208.2|205401.3|205251.3|205401.5|205251.5|205357.7|205207.7|14
1613968600000|2021-02-22 04:36:40|205402.3|205252.3|205393.4|205243.4|205404|205254|205393.4|205243.4|19
1613968610000|2021-02-22 04:36:50|205393.6|205243.6|205391.6|205241.6|205394.5|205244.5|205387.8|205237.8|11
1613968620000|2021-02-22 04:37:00|205392.2|205242.2|205396.5|205246.5|205397.6|205247.6|205392.2|205242.2|10
1613968630000|2021-02-22 04:37:10|205396.2|205246.2|205396.8|205246.8|205407.3|205257.3|205396.2|205246.2|17
1613968640000|2021-02-22 04:37:20|205397.3|205247.3|205400.2|205250.2|205400.2|205250.2|205397.3|205247.3|13
1613968650000|2021-02-22 04:37:30|205399.8|205249.8|205392.5|205242.5|205399.8|205249.8|205387.6|205237.6|17
1613968660000|2021-02-22 04:37:40|205394.1|205244.1|205391.8|205241.8|205394.4|205244.4|205390.6|205240.6|17
1613968670000|2021-02-22 04:37:50|205392.6|205242.6|205393.2|205243.2|205394.9|205244.9|205391.7|205241.7|10
1613968680000|2021-02-22 04:38:00|205391.6|205241.6|205390.7|205240.7|205392.7|205242.7|205386.9|205236.9|23
1613968690000|2021-02-22 04:38:10|205383|205233|205382|205232|205389.5|205239.5|205382|205232|25
1613968700000|2021-02-22 04:38:20|205384.6|205234.6|205385.6|205235.6|205388.5|205238.5|205384.5|205234.5|9
1613968710000|2021-02-22 04:38:30|205386.6|205236.6|205387.2|205237.2|205389|205239|205386.5|205236.5|9
1613968720000|2021-02-22 04:38:40|205385.4|205235.4|205367.7|205217.7|205385.4|205235.4|205361.7|205211.7|21
1613968730000|2021-02-22 04:38:50|205368.9|205218.9|205376.9|205226.9|205377|205227|205368.3|205218.3|20
1613968740000|2021-02-22 04:39:00|205378|205228|205379.2|205229.2|205380.7|205230.7|205375.6|205225.6|17
1613968750000|2021-02-22 04:39:10|205380.3|205230.3|205376.7|205226.7|205381.2|205231.2|205376.4|205226.4|8
1613968760000|2021-02-22 04:39:20|205377.9|205227.9|205384.8|205234.8|205385.6|205235.6|205376.7|205226.7|13
1613968770000|2021-02-22 04:39:30|205386.1|205236.1|205384.8|205234.8|205386.5|205236.5|205382.6|205232.6|14
1613968780000|2021-02-22 04:39:40|205387|205237|205375.2|205225.2|205387.6|205237.6|205375|205225|16
1613968790000|2021-02-22 04:39:50|205379.9|205229.9|205387.9|205237.9|205388.5|205238.5|205374.3|205224.3|26
1613968800000|2021-02-22 04:40:00|205390.4|205240.4|205414.3|205264.3|205414.3|205264.3|205390|205240|19
1613968810000|2021-02-22 04:40:10|205411.2|205261.2|205414.2|205264.2|205416|205266|205405.5|205255.5|15
1613968820000|2021-02-22 04:40:20|205417.9|205267.9|205412.2|205262.2|205417.9|205267.9|205409.6|205259.6|13
1613968830000|2021-02-22 04:40:30|205407.8|205257.8|205409.9|205259.9|205415.9|205265.9|205404.8|205254.8|17
1613968840000|2021-02-22 04:40:40|205410.7|205260.7|205405.8|205255.8|205417.1|205267.1|205403.5|205253.5|19
1613968850000|2021-02-22 04:40:50|205406.4|205256.4|205408|205258|205412.5|205262.5|205406.4|205256.4|14
1613968860000|2021-02-22 04:41:00|205407.6|205257.6|205407.7|205257.7|205411.6|205261.6|205393.4|205243.4|23
1613968870000|2021-02-22 04:41:10|205405.2|205255.2|205407.3|205257.3|205407.3|205257.3|205401|205251|12
1613968880000|2021-02-22 04:41:20|205405.8|205255.8|205402.9|205252.9|205407.5|205257.5|205401|205251|15
1613968890000|2021-02-22 04:41:30|205408.3|205258.3|205407.7|205257.7|205412.3|205262.3|205403.6|205253.6|9
1613968900000|2021-02-22 04:41:40|205412.3|205262.3|205405.4|205255.4|205415|205265|205399.2|205249.2|14
1613968910000|2021-02-22 04:41:50|205407.7|205257.7|205400.5|205250.5|205407.7|205257.7|205399.1|205249.1|9
1613968920000|2021-02-22 04:42:00|205405.2|205255.2|205404.1|205254.1|205410.3|205260.3|205398.8|205248.8|12
1613968930000|2021-02-22 04:42:10|205406|205256|205405.6|205255.6|205408.2|205258.2|205402.5|205252.5|11
1613968940000|2021-02-22 04:42:20|205404.7|205254.7|205401.1|205251.1|205405.9|205255.9|205399.1|205249.1|13
1613968950000|2021-02-22 04:42:30|205402.4|205252.4|205401.8|205251.8|205404.2|205254.2|205397|205247|14
1613968960000|2021-02-22 04:42:40|205403|205253|205382.1|205232.1|205403|205253|205382|205232|14
1613968970000|2021-02-22 04:42:50|205374.2|205224.2|205363.6|205213.6|205374.2|205224.2|205363.6|205213.6|18
1613968980000|2021-02-22 04:43:00|205366.8|205216.8|205365.1|205215.1|205366.8|205216.8|205362.9|205212.9|12
1613968990000|2021-02-22 04:43:10|205369.6|205219.6|205384.6|205234.6|205385.5|205235.5|205369.6|205219.6|11
1613969000000|2021-02-22 04:43:20|205383.4|205233.4|205383.6|205233.6|205385.1|205235.1|205383.3|205233.3|12
1613969010000|2021-02-22 04:43:30|205384.4|205234.4|205380.6|205230.6|205384.8|205234.8|205380.6|205230.6|13
1613969020000|2021-02-22 04:43:40|205380|205230|205379.4|205229.4|205380.7|205230.7|205378|205228|17
1613969030000|2021-02-22 04:43:50|205380.3|205230.3|205382.3|205232.3|205382.7|205232.7|205380.3|205230.3|17
1613969040000|2021-02-22 04:44:00|205384.7|205234.7|205379.8|205229.8|205384.7|205234.7|205378.2|205228.2|6
1613969050000|2021-02-22 04:44:10|205379.6|205229.6|205380.9|205230.9|205384.1|205234.1|205373.4|205223.4|20
1613969060000|2021-02-22 04:44:20|205385|205235|205387.3|205237.3|205387.3|205237.3|205381.9|205231.9|11
1613969070000|2021-02-22 04:44:30|205387.9|205237.9|205382.1|205232.1|205387.9|205237.9|205379.4|205229.4|4
1613969080000|2021-02-22 04:44:40|205382|205232|205388.1|205238.1|205388.4|205238.4|205381.4|205231.4|8
1613969090000|2021-02-22 04:44:50|205390.3|205240.3|205385.8|205235.8|205391.5|205241.5|205385.8|205235.8|14
1613969100000|2021-02-22 04:45:00|205385.2|205235.2|205391.3|205241.3|205397.4|205247.4|205384.8|205234.8|19
1613969110000|2021-02-22 04:45:10|205394.4|205244.4|205385.6|205235.6|205394.4|205244.4|205383|205233|9
1613969120000|2021-02-22 04:45:20|205393.7|205243.7|205383.4|205233.4|205393.7|205243.7|205367.7|205217.7|12
1613969130000|2021-02-22 04:45:30|205381.8|205231.8|205384.2|205234.2|205384.2|205234.2|205381.8|205231.8|7
1613969140000|2021-02-22 04:45:40|205383.7|205233.7|205383.4|205233.4|205384.5|205234.5|205377.5|205227.5|11
1613969150000|2021-02-22 04:45:50|205383.7|205233.7|205381.1|205231.1|205384.3|205234.3|205377.9|205227.9|21
1613969160000|2021-02-22 04:46:00|205381.7|205231.7|205379|205229|205384.2|205234.2|205379|205229|15
1613969170000|2021-02-22 04:46:10|205379.5|205229.5|205382.3|205232.3|205383.4|205233.4|205379.5|205229.5|14
1613969180000|2021-02-22 04:46:20|205382.4|205232.4|205381.8|205231.8|205383.3|205233.3|205381.1|205231.1|8
1613969190000|2021-02-22 04:46:30|205382.1|205232.1|205383.5|205233.5|205383.5|205233.5|205377.8|205227.8|13
1613969200000|2021-02-22 04:46:40|205387.6|205237.6|205381.5|205231.5|205387.6|205237.6|205381.2|205231.2|11
1613969210000|2021-02-22 04:46:50|205377.1|205227.1|205378.7|205228.7|205380.8|205230.8|205377.1|205227.1|11
1613969220000|2021-02-22 04:47:00|205378.5|205228.5|205362.7|205212.7|205383.8|205233.8|205359.4|205209.4|16
1613969230000|2021-02-22 04:47:10|205352.9|205202.9|205327|205177|205363.8|205213.8|205325.1|205175.1|19
1613969240000|2021-02-22 04:47:20|205327.2|205177.2|205332.8|205182.8|205332.8|205182.8|205327.2|205177.2|16
1613969250000|2021-02-22 04:47:30|205329.9|205179.9|205337.2|205187.2|205337.6|205187.6|205329.8|205179.8|20
1613969260000|2021-02-22 04:47:40|205337.1|205187.1|205338.3|205188.3|205338.9|205188.9|205337.1|205187.1|20
1613969270000|2021-02-22 04:47:50|205337.9|205187.9|205339.7|205189.7|205341.1|205191.1|205337.6|205187.6|12
1613969280000|2021-02-22 04:48:00|205340.1|205190.1|205346.4|205196.4|205346.4|205196.4|205338.9|205188.9|17
1613969290000|2021-02-22 04:48:10|205345.8|205195.8|205345.8|205195.8|205348.2|205198.2|205345|205195|19
1613969300000|2021-02-22 04:48:20|205346.2|205196.2|205347.2|205197.2|205347.2|205197.2|205346.2|205196.2|8
1613969310000|2021-02-22 04:48:30|205347.5|205197.5|205345.8|205195.8|205347.5|205197.5|205345.2|205195.2|11
1613969320000|2021-02-22 04:48:40|205346.2|205196.2|205348.1|205198.1|205352.3|205202.3|205345.8|205195.8|15
1613969330000|2021-02-22 04:48:50|205348|205198|205348.9|205198.9|205352.6|205202.6|205348|205198|11
1613969340000|2021-02-22 04:49:00|205349.3|205199.3|205347.2|205197.2|205351.3|205201.3|205346.9|205196.9|7
1613969350000|2021-02-22 04:49:10|205347.7|205197.7|205363.6|205213.6|205374.7|205224.7|205347.7|205197.7|20
1613969360000|2021-02-22 04:49:20|205368.8|205218.8|205363.9|205213.9|205368.8|205218.8|205358.6|205208.6|16
1613969370000|2021-02-22 04:49:30|205363.7|205213.7|205366.6|205216.6|205366.6|205216.6|205362.1|205212.1|10
1613969380000|2021-02-22 04:49:40|205362.4|205212.4|205372.8|205222.8|205373.3|205223.3|205360.5|205210.5|18
1613969390000|2021-02-22 04:49:50|205381.3|205231.3|205372.8|205222.8|205383|205233|205372.7|205222.7|12
1613969400000|2021-02-22 04:50:00|205372.4|205222.4|205365.4|205215.4|205376.6|205226.6|205361.5|205211.5|19
1613969410000|2021-02-22 04:50:10|205364.7|205214.7|205366.4|205216.4|205368|205218|205363|205213|14
1613969420000|2021-02-22 04:50:20|205368.5|205218.5|205364.7|205214.7|205368.7|205218.7|205364.7|205214.7|8
1613969430000|2021-02-22 04:50:30|205365.1|205215.1|205368.5|205218.5|205369.5|205219.5|205363|205213|8
1613969440000|2021-02-22 04:50:40|205367.7|205217.7|205365|205215|205370|205220|205364.2|205214.2|8
1613969450000|2021-02-22 04:50:50|205365.4|205215.4|205368.6|205218.6|205370.8|205220.8|205365.4|205215.4|8
1613969460000|2021-02-22 04:51:00|205362.4|205212.4|205366.4|205216.4|205368.9|205218.9|205362.4|205212.4|9
1613969470000|2021-02-22 04:51:10|205367.7|205217.7|205373.1|205223.1|205377.3|205227.3|205367.6|205217.6|10
1613969480000|2021-02-22 04:51:20|205371.2|205221.2|205370.1|205220.1|205371.2|205221.2|205366.2|205216.2|16
1613969490000|2021-02-22 04:51:30|205370.2|205220.2|205370.9|205220.9|205370.9|205220.9|205368.5|205218.5|10
1613969500000|2021-02-22 04:51:40|205372.1|205222.1|205370.1|205220.1|205372.1|205222.1|205368.4|205218.4|16
1613969510000|2021-02-22 04:51:50|205370|205220|205372.2|205222.2|205374.1|205224.1|205366.5|205216.5|9
1613969520000|2021-02-22 04:52:00|205376.5|205226.5|205389.5|205239.5|205392.6|205242.6|205376.5|205226.5|19
1613969530000|2021-02-22 04:52:10|205394.6|205244.6|205391.6|205241.6|205396.8|205246.8|205389.1|205239.1|21
1613969540000|2021-02-22 04:52:20|205390.6|205240.6|205390.6|205240.6|205394.4|205244.4|205389.8|205239.8|9
1613969550000|2021-02-22 04:52:30|205391.1|205241.1|205387.4|205237.4|205394.5|205244.5|205385.7|205235.7|13
1613969560000|2021-02-22 04:52:40|205386.3|205236.3|205388.9|205238.9|205395.1|205245.1|205386.3|205236.3|14
1613969570000|2021-02-22 04:52:50|205389.1|205239.1|205440.1|205290.1|205440.1|205290.1|205382.1|205232.1|18
1613969580000|2021-02-22 04:53:00|205447.6|205297.6|205461.1|205311.1|205461.3|205311.3|205447.6|205297.6|23
1613969590000|2021-02-22 04:53:10|205460.4|205310.4|205463|205313|205464.7|205314.7|205458.5|205308.5|13
1613969600000|2021-02-22 04:53:20|205463.1|205313.1|205447.7|205297.7|205463.1|205313.1|205447.7|205297.7|17
1613969610000|2021-02-22 04:53:30|205448.2|205298.2|205451.1|205301.1|205451.1|205301.1|205447.1|205297.1|15
1613969620000|2021-02-22 04:53:40|205450.9|205300.9|205456.3|205306.3|205457.8|205307.8|205450.7|205300.7|18
1613969630000|2021-02-22 04:53:50|205457.7|205307.7|205442.7|205292.7|205457.7|205307.7|205440.5|205290.5|25
1613969640000|2021-02-22 04:54:00|205442.2|205292.2|205445.8|205295.8|205446.5|205296.5|205442.2|205292.2|19
1613969650000|2021-02-22 04:54:10|205445.9|205295.9|205445.3|205295.3|205445.9|205295.9|205443.4|205293.4|9
1613969660000|2021-02-22 04:54:20|205445.5|205295.5|205443.6|205293.6|205446.3|205296.3|205443.2|205293.2|23
1613969670000|2021-02-22 04:54:30|205443.1|205293.1|205444.3|205294.3|205445.9|205295.9|205442.9|205292.9|18
1613969680000|2021-02-22 04:54:40|205443.7|205293.7|205439.7|205289.7|205444.6|205294.6|205435.6|205285.6|26
1613969690000|2021-02-22 04:54:50|205439.8|205289.8|205394.5|205244.5|205441.7|205291.7|205394.1|205244.1|21
1613969700000|2021-02-22 04:55:00|205384.2|205234.2|205395|205245|205397.2|205247.2|205383.4|205233.4|12
1613969710000|2021-02-22 04:55:10|205398.1|205248.1|205398.2|205248.2|205398.2|205248.2|205394.6|205244.6|6
1613969720000|2021-02-22 04:55:20|205399.3|205249.3|205398.1|205248.1|205399.3|205249.3|205394.1|205244.1|11
1613969730000|2021-02-22 04:55:30|205392.6|205242.6|205397|205247|205397.1|205247.1|205391.8|205241.8|7
1613969740000|2021-02-22 04:55:40|205399.8|205249.8|205399.4|205249.4|205400.1|205250.1|205392.4|205242.4|14
1613969750000|2021-02-22 04:55:50|205396.4|205246.4|205393.7|205243.7|205396.4|205246.4|205390.3|205240.3|11
1613969760000|2021-02-22 04:56:00|205391.7|205241.7|205378.9|205228.9|205393.9|205243.9|205374.8|205224.8|21
1613969770000|2021-02-22 04:56:10|205380.7|205230.7|205386.3|205236.3|205389.6|205239.6|205378.8|205228.8|26
1613969780000|2021-02-22 04:56:20|205387.5|205237.5|205384.1|205234.1|205388.5|205238.5|205380|205230|19
1613969790000|2021-02-22 04:56:30|205384|205234|205385.3|205235.3|205392.4|205242.4|205376.9|205226.9|27
1613969800000|2021-02-22 04:56:40|205386.3|205236.3|205385.3|205235.3|205388.5|205238.5|205379.1|205229.1|21
1613969810000|2021-02-22 04:56:50|205387|205237|205384.2|205234.2|205387|205237|205379|205229|16
1613969820000|2021-02-22 04:57:00|205385.8|205235.8|205385.4|205235.4|205386.8|205236.8|205382.2|205232.2|28
1613969830000|2021-02-22 04:57:10|205386.6|205236.6|205385.5|205235.5|205388.9|205238.9|205379.6|205229.6|29
1613969840000|2021-02-22 04:57:20|205385.3|205235.3|205386.3|205236.3|205388|205238|205383.8|205233.8|21
1613969850000|2021-02-22 04:57:30|205386.2|205236.2|205405.4|205255.4|205405.5|205255.5|205381.7|205231.7|18
1613969860000|2021-02-22 04:57:40|205405.3|205255.3|205386.5|205236.5|205410.7|205260.7|205382.4|205232.4|20
1613969870000|2021-02-22 04:57:50|205387.9|205237.9|205408.4|205258.4|205416.4|205266.4|205382.4|205232.4|22
1613969880000|2021-02-22 04:58:00|205408.8|205258.8|205410.2|205260.2|205413.8|205263.8|205408.8|205258.8|11
1613969890000|2021-02-22 04:58:10|205410|205260|205408.5|205258.5|205413.1|205263.1|205408.3|205258.3|12
1613969900000|2021-02-22 04:58:20|205408.4|205258.4|205407.8|205257.8|205412.3|205262.3|205402.7|205252.7|20
1613969910000|2021-02-22 04:58:30|205406.4|205256.4|205409.8|205259.8|205409.8|205259.8|205405.8|205255.8|21
1613969920000|2021-02-22 04:58:40|205408.8|205258.8|205389.6|205239.6|205410|205260|205389.6|205239.6|14
1613969930000|2021-02-22 04:58:50|205391.1|205241.1|205399.2|205249.2|205404.9|205254.9|205391.1|205241.1|12
1613969940000|2021-02-22 04:59:00|205397.8|205247.8|205396.9|205246.9|205406|205256|205396.9|205246.9|7
1613969950000|2021-02-22 04:59:10|205397.6|205247.6|205396.1|205246.1|205398.1|205248.1|205393.8|205243.8|10
1613969960000|2021-02-22 04:59:20|205396.9|205246.9|205393.4|205243.4|205410.3|205260.3|205393.4|205243.4|18
1613969970000|2021-02-22 04:59:30|205393.9|205243.9|205393.7|205243.7|205399|205249|205393.5|205243.5|14
1613969980000|2021-02-22 04:59:40|205394.1|205244.1|205399.6|205249.6|205400.8|205250.8|205393.1|205243.1|5
1613969990000|2021-02-22 04:59:50|205397.3|205247.3|205398.2|205248.2|205401.6|205251.6|205396.2|205246.2|14
1613970000000|2021-02-22 05:00:00|205398.6|205248.6|205394.5|205244.5|205398.6|205248.6|205391.4|205241.4|13
1613970010000|2021-02-22 05:00:10|205394.1|205244.1|205389.8|205239.8|205402.9|205252.9|205389.8|205239.8|10
1613970020000|2021-02-22 05:00:20|205389.7|205239.7|205378.4|205228.4|205389.7|205239.7|205374.9|205224.9|26
1613970030000|2021-02-22 05:00:30|205378.3|205228.3|205378.6|205228.6|205379.5|205229.5|205377.4|205227.4|10
1613970040000|2021-02-22 05:00:40|205378.3|205228.3|205389.9|205239.9|205390.2|205240.2|205368|205218|16
1613970050000|2021-02-22 05:00:50|205389.7|205239.7|205376.8|205226.8|205394.4|205244.4|205369.2|205219.2|17
1613970060000|2021-02-22 05:01:00|205378.2|205228.2|205378.5|205228.5|205381.2|205231.2|205375.8|205225.8|19
1613970070000|2021-02-22 05:01:10|205378.3|205228.3|205386.5|205236.5|205387.9|205237.9|205377.6|205227.6|27
1613970080000|2021-02-22 05:01:20|205386.7|205236.7|205364|205214|205386.7|205236.7|205359.4|205209.4|17
1613970090000|2021-02-22 05:01:30|205372|205222|205360.5|205210.5|205374.5|205224.5|205358.8|205208.8|24
1613970100000|2021-02-22 05:01:40|205360.6|205210.6|205357.1|205207.1|205362.5|205212.5|205356.9|205206.9|19
1613970110000|2021-02-22 05:01:50|205358.8|205208.8|205358.7|205208.7|205360.1|205210.1|205355.4|205205.4|22
1613970120000|2021-02-22 05:02:00|205357.3|205207.3|205362.2|205212.2|205362.2|205212.2|205357.2|205207.2|21
1613970130000|2021-02-22 05:02:10|205362|205212|205355.2|205205.2|205362|205212|205348.2|205198.2|21
1613970140000|2021-02-22 05:02:20|205355.8|205205.8|205359.4|205209.4|205373|205223|205349|205199|22
1613970150000|2021-02-22 05:02:30|205359.2|205209.2|205351|205201|205360.1|205210.1|205346.4|205196.4|19
1613970160000|2021-02-22 05:02:40|205350.3|205200.3|205352.1|205202.1|205354.1|205204.1|205350.3|205200.3|11
1613970170000|2021-02-22 05:02:50|205356.1|205206.1|205379.9|205229.9|205384.7|205234.7|205356.1|205206.1|12
1613970180000|2021-02-22 05:03:00|205377.5|205227.5|205383.5|205233.5|205391.5|205241.5|205373.2|205223.2|28
1613970190000|2021-02-22 05:03:10|205384|205234|205391.6|205241.6|205391.6|205241.6|205384|205234|19
1613970200000|2021-02-22 05:03:20|205391.8|205241.8|205388.2|205238.2|205391.8|205241.8|205384.2|205234.2|24
1613970210000|2021-02-22 05:03:30|205388.8|205238.8|205392.1|205242.1|205395.4|205245.4|205388.8|205238.8|13
1613970220000|2021-02-22 05:03:40|205388.3|205238.3|205391.9|205241.9|205392.5|205242.5|205387.8|205237.8|24
1613970230000|2021-02-22 05:03:50|205391.7|205241.7|205389.8|205239.8|205391.7|205241.7|205388.7|205238.7|8
1613970240000|2021-02-22 05:04:00|205391|205241|205390.3|205240.3|205394.7|205244.7|205389.7|205239.7|14
1613970250000|2021-02-22 05:04:10|205391.5|205241.5|205392|205242|205395.7|205245.7|205390.8|205240.8|9
1613970260000|2021-02-22 05:04:20|205392.7|205242.7|205397.1|205247.1|205397.6|205247.6|205386.8|205236.8|19
1613970270000|2021-02-22 05:04:30|205397|205247|205390.5|205240.5|205397|205247|205390.2|205240.2|15
1613970280000|2021-02-22 05:04:40|205389.9|205239.9|205386.2|205236.2|205392.1|205242.1|205386.2|205236.2|20
1613970290000|2021-02-22 05:04:50|205383.3|205233.3|205388.5|205238.5|205392.2|205242.2|205383.3|205233.3|26
1613970300000|2021-02-22 05:05:00|205387.6|205237.6|205375.6|205225.6|205390|205240|205375.6|205225.6|21
1613970310000|2021-02-22 05:05:10|205377.4|205227.4|205372.9|205222.9|205378.1|205228.1|205372.3|205222.3|34
1613970320000|2021-02-22 05:05:20|205373.4|205223.4|205383.6|205233.6|205383.6|205233.6|205373.4|205223.4|18
1613970330000|2021-02-22 05:05:30|205369.7|205219.7|205383.6|205233.6|205385.6|205235.6|205368.9|205218.9|21
1613970340000|2021-02-22 05:05:40|205382.7|205232.7|205384.4|205234.4|205386.2|205236.2|205382.7|205232.7|9
1613970350000|2021-02-22 05:05:50|205384.7|205234.7|205374.6|205224.6|205384.7|205234.7|205374.6|205224.6|29
1613970360000|2021-02-22 05:06:00|205375.3|205225.3|205378|205228|205383.9|205233.9|205369.5|205219.5|29
1613970370000|2021-02-22 05:06:10|205376.4|205226.4|205389.9|205239.9|205391.3|205241.3|205373.4|205223.4|28
1613970380000|2021-02-22 05:06:20|205390.2|205240.2|205371.3|205221.3|205392.6|205242.6|205366.8|205216.8|30
1613970390000|2021-02-22 05:06:30|205370.9|205220.9|205374.6|205224.6|205375.2|205225.2|205370.9|205220.9|14
1613970400000|2021-02-22 05:06:40|205373.7|205223.7|205385.4|205235.4|205385.5|205235.5|205372.4|205222.4|20
1613970410000|2021-02-22 05:06:50|205385.5|205235.5|205375.4|205225.4|205385.6|205235.6|205372|205222|24
1613970420000|2021-02-22 05:07:00|205376.3|205226.3|205387.4|205237.4|205387.4|205237.4|205376.2|205226.2|21
1613970430000|2021-02-22 05:07:10|205387.7|205237.7|205384.3|205234.3|205387.7|205237.7|205383|205233|26
1613970440000|2021-02-22 05:07:20|205383.5|205233.5|205374.3|205224.3|205383.6|205233.6|205374.3|205224.3|26
1613970450000|2021-02-22 05:07:30|205375|205225|205376.6|205226.6|205376.8|205226.8|205375|205225|18
1613970460000|2021-02-22 05:07:40|205377.4|205227.4|205378.2|205228.2|205378.8|205228.8|205375.2|205225.2|27
1613970470000|2021-02-22 05:07:50|205374.3|205224.3|205376.4|205226.4|205377.3|205227.3|205373.3|205223.3|20
1613970480000|2021-02-22 05:08:00|205368|205218|205366|205216|205372.8|205222.8|205355.5|205205.5|26
1613970490000|2021-02-22 05:08:10|205366.4|205216.4|205365.8|205215.8|205366.7|205216.7|205365.8|205215.8|7
1613970500000|2021-02-22 05:08:20|205364.6|205214.6|205381.5|205231.5|205385.5|205235.5|205364.6|205214.6|16
1613970510000|2021-02-22 05:08:30|205381.2|205231.2|205389.6|205239.6|205390.6|205240.6|205379.8|205229.8|21
1613970520000|2021-02-22 05:08:40|205392.9|205242.9|205385.9|205235.9|205392.9|205242.9|205379|205229|20
1613970530000|2021-02-22 05:08:50|205386.1|205236.1|205389|205239|205389|205239|205386|205236|11
1613970540000|2021-02-22 05:09:00|205385.3|205235.3|205398.2|205248.2|205411.4|205261.4|205385.3|205235.3|20
1613970550000|2021-02-22 05:09:10|205397.7|205247.7|205398.1|205248.1|205399.8|205249.8|205397.1|205247.1|14
1613970560000|2021-02-22 05:09:20|205399.1|205249.1|205398.7|205248.7|205400.1|205250.1|205398.5|205248.5|12
1613970570000|2021-02-22 05:09:30|205398.1|205248.1|205402.2|205252.2|205405.4|205255.4|205396.6|205246.6|17
1613970580000|2021-02-22 05:09:40|205403.1|205253.1|205403.4|205253.4|205404.8|205254.8|205401.6|205251.6|26
1613970590000|2021-02-22 05:09:50|205402.7|205252.7|205396|205246|205404.9|205254.9|205393.8|205243.8|22
1613970600000|2021-02-22 05:10:00|205395.9|205245.9|205385.7|205235.7|205396.8|205246.8|205385.1|205235.1|26
1613970610000|2021-02-22 05:10:10|205385.6|205235.6|205394.1|205244.1|205394.5|205244.5|205383.2|205233.2|25
1613970620000|2021-02-22 05:10:20|205393.2|205243.2|205394.2|205244.2|205394.9|205244.9|205391.3|205241.3|21
1613970630000|2021-02-22 05:10:30|205398.2|205248.2|205375|205225|205401.3|205251.3|205375|205225|18
1613970640000|2021-02-22 05:10:40|205381|205231|205382.8|205232.8|205387.7|205237.7|205380.3|205230.3|14
1613970650000|2021-02-22 05:10:50|205382.9|205232.9|205383.5|205233.5|205385.3|205235.3|205380.4|205230.4|16
1613970660000|2021-02-22 05:11:00|205382.8|205232.8|205387.9|205237.9|205389.4|205239.4|205378.6|205228.6|23
1613970670000|2021-02-22 05:11:10|205386.4|205236.4|205390.5|205240.5|205391.6|205241.6|205386.4|205236.4|10
1613970680000|2021-02-22 05:11:20|205388.8|205238.8|205383.7|205233.7|205390.7|205240.7|205383.7|205233.7|12
1613970690000|2021-02-22 05:11:30|205386.4|205236.4|205370.9|205220.9|205386.4|205236.4|205366.4|205216.4|19
1613970700000|2021-02-22 05:11:40|205370.6|205220.6|205372.4|205222.4|205376.4|205226.4|205370.6|205220.6|21
1613970710000|2021-02-22 05:11:50|205372.2|205222.2|205362.2|205212.2|205374.7|205224.7|205359.3|205209.3|25
1613970720000|2021-02-22 05:12:00|205361|205211|205361.2|205211.2|205364.2|205214.2|205360|205210|15
1613970730000|2021-02-22 05:12:10|205361.1|205211.1|205364.6|205214.6|205364.6|205214.6|205361.1|205211.1|7
1613970740000|2021-02-22 05:12:20|205363.1|205213.1|205379|205229|205382.8|205232.8|205361.2|205211.2|13
1613970750000|2021-02-22 05:12:30|205378.4|205228.4|205399.6|205249.6|205410.8|205260.8|205376.9|205226.9|23
1613970760000|2021-02-22 05:12:40|205399.5|205249.5|205408.4|205258.4|205410.4|205260.4|205399|205249|14
1613970770000|2021-02-22 05:12:50|205406.8|205256.8|205388|205238|205408.1|205258.1|205388|205238|19
1613970780000|2021-02-22 05:13:00|205388.1|205238.1|205386.9|205236.9|205390|205240|205382.8|205232.8|24
1613970790000|2021-02-22 05:13:10|205386.7|205236.7|205389.7|205239.7|205391.2|205241.2|205386.7|205236.7|10
1613970800000|2021-02-22 05:13:20|205389.8|205239.8|205384.6|205234.6|205389.8|205239.8|205384.4|205234.4|21
1613970810000|2021-02-22 05:13:30|205386.1|205236.1|205385.5|205235.5|205390.3|205240.3|205385.5|205235.5|21
1613970820000|2021-02-22 05:13:40|205385.7|205235.7|205386.9|205236.9|205388.1|205238.1|205385|205235|17
1613970830000|2021-02-22 05:13:50|205387.6|205237.6|205389.7|205239.7|205389.7|205239.7|205386.4|205236.4|8
1613970840000|2021-02-22 05:14:00|205389.9|205239.9|205378.2|205228.2|205390.3|205240.3|205376.8|205226.8|18
1613970850000|2021-02-22 05:14:10|205377.6|205227.6|205386.1|205236.1|205388|205238|205369.8|205219.8|13
1613970860000|2021-02-22 05:14:20|205386.5|205236.5|205385.9|205235.9|205390.1|205240.1|205383.6|205233.6|20
1613970870000|2021-02-22 05:14:30|205385.4|205235.4|205385.9|205235.9|205388|205238|205385.1|205235.1|22
1613970880000|2021-02-22 05:14:40|205385.8|205235.8|205390.8|205240.8|205393.7|205243.7|205385.7|205235.7|15
1613970890000|2021-02-22 05:14:50|205390.7|205240.7|205388.1|205238.1|205391|205241|205385.4|205235.4|21
1613970900000|2021-02-22 05:15:00|205390.5|205240.5|205391.9|205241.9|205402.4|205252.4|205389.8|205239.8|27
1613970910000|2021-02-22 05:15:10|205392.1|205242.1|205394.6|205244.6|205400|205250|205390.2|205240.2|16
1613970920000|2021-02-22 05:15:20|205394.5|205244.5|205399.7|205249.7|205400.2|205250.2|205393.1|205243.1|13
1613970930000|2021-02-22 05:15:30|205400|205250|205395.5|205245.5|205402.6|205252.6|205393.1|205243.1|20
1613970940000|2021-02-22 05:15:40|205394.1|205244.1|205442.2|205292.2|205442.2|205292.2|205392.6|205242.6|24
1613970950000|2021-02-22 05:15:50|205439.2|205289.2|205443.7|205293.7|205445.3|205295.3|205425.4|205275.4|24
1613970960000|2021-02-22 05:16:00|205447.7|205297.7|205460.6|205310.6|205462.7|205312.7|205444.2|205294.2|27
1613970970000|2021-02-22 05:16:10|205459.7|205309.7|205460.5|205310.5|205465|205315|205457.5|205307.5|18
1613970980000|2021-02-22 05:16:20|205458.4|205308.4|205462.5|205312.5|205466.2|205316.2|205458.4|205308.4|18
1613970990000|2021-02-22 05:16:30|205464.5|205314.5|205480.3|205330.3|205485.4|205335.4|205458.4|205308.4|17
1613971000000|2021-02-22 05:16:40|205480.1|205330.1|205505|205355|205507.5|205357.5|205478.1|205328.1|24
1613971010000|2021-02-22 05:16:50|205508.9|205358.9|205522.9|205372.9|205522.9|205372.9|205508.9|205358.9|25
1613971020000|2021-02-22 05:17:00|205519.7|205369.7|205526|205376|205529.4|205379.4|205519.7|205369.7|25
1613971030000|2021-02-22 05:17:10|205526.7|205376.7|205526.8|205376.8|205533|205383|205523.2|205373.2|26
1613971040000|2021-02-22 05:17:20|205526.6|205376.6|205525.3|205375.3|205529.6|205379.6|205521|205371|16
1613971050000|2021-02-22 05:17:30|205528.6|205378.6|205523.2|205373.2|205531.9|205381.9|205520.6|205370.6|21
1613971060000|2021-02-22 05:17:40|205514|205364|205521.9|205371.9|205537.7|205387.7|205513.5|205363.5|30
1613971070000|2021-02-22 05:17:50|205521.7|205371.7|205527.6|205377.6|205531.8|205381.8|205521.7|205371.7|17
1613971080000|2021-02-22 05:18:00|205526.9|205376.9|205514.8|205364.8|205530.2|205380.2|205510.4|205360.4|25
1613971090000|2021-02-22 05:18:10|205514.6|205364.6|205505.4|205355.4|205515.6|205365.6|205505.2|205355.2|22
1613971100000|2021-02-22 05:18:20|205506.7|205356.7|205506.1|205356.1|205507.7|205357.7|205504|205354|17
1613971110000|2021-02-22 05:18:30|205507.2|205357.2|205481|205331|205507.2|205357.2|205474|205324|27
1613971120000|2021-02-22 05:18:40|205479.9|205329.9|205480.1|205330.1|205482.3|205332.3|205475.5|205325.5|10
1613971130000|2021-02-22 05:18:50|205481.6|205331.6|205560.1|205410.1|205561.3|205411.3|205480|205330|24
1613971140000|2021-02-22 05:19:00|205558.1|205408.1|205558.4|205408.4|205560.5|205410.5|205554.5|205404.5|23
1613971150000|2021-02-22 05:19:10|205610.2|205460.2|205611.4|205461.4|205617.6|205467.6|205597.3|205447.3|28
1613971160000|2021-02-22 05:19:20|205611.8|205461.8|205622.3|205472.3|205622.6|205472.6|205608.4|205458.4|18
1613971170000|2021-02-22 05:19:30|205617.8|205467.8|205605.8|205455.8|205617.8|205467.8|205602.9|205452.9|15
1613971180000|2021-02-22 05:19:40|205601.9|205451.9|205608.1|205458.1|205618.6|205468.6|205583|205433|21
1613971190000|2021-02-22 05:19:50|205600|205450|205604.2|205454.2|205620.5|205470.5|205599.4|205449.4|21
1613971200000|2021-02-22 05:20:00|205611.5|205461.5|205620.9|205470.9|205620.9|205470.9|205611.5|205461.5|25
1613971210000|2021-02-22 05:20:10|205616.8|205466.8|205609.9|205459.9|205621.9|205471.9|205609.1|205459.1|16
1613971220000|2021-02-22 05:20:20|205610.2|205460.2|205609.2|205459.2|205610.5|205460.5|205606.8|205456.8|19
1613971230000|2021-02-22 05:20:30|205607|205457|205602.4|205452.4|205607.1|205457.1|205600.1|205450.1|17
1613971240000|2021-02-22 05:20:40|205602.6|205452.6|205605.2|205455.2|205609.9|205459.9|205600.1|205450.1|18
1613971250000|2021-02-22 05:20:50|205604.8|205454.8|205604.8|205454.8|205607.8|205457.8|205604.6|205454.6|15
1613971260000|2021-02-22 05:21:00|205604.4|205454.4|205607|205457|205612|205462|205599.6|205449.6|16
1613971270000|2021-02-22 05:21:10|205605.8|205455.8|205608.2|205458.2|205609.2|205459.2|205605.7|205455.7|20
1613971280000|2021-02-22 05:21:20|205608.6|205458.6|205609.1|205459.1|205610.2|205460.2|205607|205457|16
1613971290000|2021-02-22 05:21:30|205609.7|205459.7|205609.6|205459.6|205609.8|205459.8|205606.4|205456.4|15
1613971300000|2021-02-22 05:21:40|205609|205459|205608.4|205458.4|205609|205459|205571.4|205421.4|23
1613971310000|2021-02-22 05:21:50|205611.3|205461.3|205615.4|205465.4|205623|205473|205600.5|205450.5|21
1613971320000|2021-02-22 05:22:00|205611.5|205461.5|205616.4|205466.4|205619.9|205469.9|205611.1|205461.1|19
1613971330000|2021-02-22 05:22:10|205615.8|205465.8|205612.9|205462.9|205616.7|205466.7|205612.4|205462.4|19
1613971340000|2021-02-22 05:22:20|205605|205455|205605.5|205455.5|205614.8|205464.8|205605|205455|20
1613971350000|2021-02-22 05:22:30|205608.3|205458.3|205609.6|205459.6|205611.3|205461.3|205608.3|205458.3|15
1613971360000|2021-02-22 05:22:40|205608.5|205458.5|205605.9|205455.9|205608.7|205458.7|205581|205431|17
1613971370000|2021-02-22 05:22:50|205604.9|205454.9|205612.3|205462.3|205612.3|205462.3|205602.5|205452.5|8
1613971380000|2021-02-22 05:23:00|205608.2|205458.2|205608.2|205458.2|205609.6|205459.6|205605|205455|15
1613971390000|2021-02-22 05:23:10|205606.3|205456.3|205602|205452|205606.3|205456.3|205601.5|205451.5|14
1613971400000|2021-02-22 05:23:20|205600.6|205450.6|205604.7|205454.7|205607.3|205457.3|205600.1|205450.1|17
1613971410000|2021-02-22 05:23:30|205604.9|205454.9|205600.8|205450.8|205607.9|205457.9|205600.4|205450.4|13
1613971420000|2021-02-22 05:23:40|205601.1|205451.1|205609|205459|205651.8|205501.8|205600.9|205450.9|25
1613971430000|2021-02-22 05:23:50|205608.4|205458.4|205611.8|205461.8|205617.4|205467.4|205604.9|205454.9|23
1613971440000|2021-02-22 05:24:00|205614|205464|205493.4|205343.4|205614.1|205464.1|205480.3|205330.3|27
1613971450000|2021-02-22 05:24:10|205488.8|205338.8|205484.4|205334.4|205494.9|205344.9|205481.8|205331.8|32
1613971460000|2021-02-22 05:24:20|205488.2|205338.2|205462.9|205312.9|205488.2|205338.2|205460.1|205310.1|12
1613971470000|2021-02-22 05:24:30|205464.5|205314.5|205451.6|205301.6|205464.5|205314.5|205451.6|205301.6|19
1613971480000|2021-02-22 05:24:40|205453.1|205303.1|205460.8|205310.8|205461.7|205311.7|205452.7|205302.7|17
1613971490000|2021-02-22 05:24:50|205460.5|205310.5|205458.2|205308.2|205461.3|205311.3|205457.9|205307.9|14
1613971500000|2021-02-22 05:25:00|205458|205308|205458.4|205308.4|205458.8|205308.8|205456.7|205306.7|18
1613971510000|2021-02-22 05:25:10|205458.3|205308.3|205458|205308|205462.5|205312.5|205454.5|205304.5|20
1613971520000|2021-02-22 05:25:20|205460.1|205310.1|205479.5|205329.5|205479.5|205329.5|205454.7|205304.7|16
1613971530000|2021-02-22 05:25:30|205479.6|205329.6|205476.3|205326.3|205482.7|205332.7|205475.8|205325.8|22
1613971540000|2021-02-22 05:25:40|205476.8|205326.8|205479.9|205329.9|205479.9|205329.9|205475.2|205325.2|15
1613971550000|2021-02-22 05:25:50|205476.5|205326.5|205478.6|205328.6|205478.6|205328.6|205474.9|205324.9|23
1613971560000|2021-02-22 05:26:00|205478.9|205328.9|205478.8|205328.8|205482.5|205332.5|205476.6|205326.6|18
1613971570000|2021-02-22 05:26:10|205476.1|205326.1|205478.7|205328.7|205480.2|205330.2|205476.1|205326.1|29
1613971580000|2021-02-22 05:26:20|205477.6|205327.6|205499.2|205349.2|205516|205366|205477.6|205327.6|16
1613971590000|2021-02-22 05:26:30|205499|205349|205499.3|205349.3|205502.9|205352.9|205497.1|205347.1|21
1613971600000|2021-02-22 05:26:40|205497.1|205347.1|205485.9|205335.9|205500.4|205350.4|205480|205330|18
1613971610000|2021-02-22 05:26:50|205484.8|205334.8|205494.6|205344.6|205494.9|205344.9|205480.9|205330.9|19
1613971620000|2021-02-22 05:27:00|205493.4|205343.4|205502.7|205352.7|205502.7|205352.7|205493.4|205343.4|25
1613971630000|2021-02-22 05:27:10|205528.1|205378.1|205511.5|205361.5|205531.1|205381.1|205510.6|205360.6|27
1613971640000|2021-02-22 05:27:20|205511.7|205361.7|205510.4|205360.4|205512.5|205362.5|205509.8|205359.8|15
1613971650000|2021-02-22 05:27:30|205510.6|205360.6|205518|205368|205522.8|205372.8|205508.7|205358.7|24
1613971660000|2021-02-22 05:27:40|205515.9|205365.9|205510.6|205360.6|205515.9|205365.9|205509.2|205359.2|16
1613971670000|2021-02-22 05:27:50|205510.4|205360.4|205529.1|205379.1|205529.7|205379.7|205506.4|205356.4|27
1613971680000|2021-02-22 05:28:00|205529.2|205379.2|205511.9|205361.9|205529.2|205379.2|205511.9|205361.9|21
1613971690000|2021-02-22 05:28:10|205511.6|205361.6|205527.7|205377.7|205533|205383|205511.6|205361.6|29
1613971700000|2021-02-22 05:28:20|205527.9|205377.9|205497.7|205347.7|205529.6|205379.6|205497.3|205347.3|30
1613971710000|2021-02-22 05:28:30|205499|205349|205510.6|205360.6|205512.6|205362.6|205499|205349|25
1613971720000|2021-02-22 05:28:40|205509.2|205359.2|205564.8|205414.8|205567|205417|205507.7|205357.7|25
1613971730000|2021-02-22 05:28:50|205564.1|205414.1|205567.1|205417.1|205568.5|205418.5|205561.2|205411.2|14
1613971740000|2021-02-22 05:29:00|205564.9|205414.9|205559.9|205409.9|205568.1|205418.1|205557|205407|11
1613971750000|2021-02-22 05:29:10|205561.2|205411.2|205561.5|205411.5|205562.2|205412.2|205558.3|205408.3|11
1613971760000|2021-02-22 05:29:20|205558.9|205408.9|205561|205411|205562|205412|205555.8|205405.8|15
1613971770000|2021-02-22 05:29:30|205560.1|205410.1|205542.2|205392.2|205560.4|205410.4|205527.2|205377.2|18
1613971780000|2021-02-22 05:29:40|205545|205395|205546.9|205396.9|205547.8|205397.8|205540.4|205390.4|19
1613971790000|2021-02-22 05:29:50|205537.2|205387.2|205533.5|205383.5|205537.2|205387.2|205532.3|205382.3|15
1613971800000|2021-02-22 05:30:00|205531.3|205381.3|205487.3|205337.3|205532.7|205382.7|205484.7|205334.7|29
1613971810000|2021-02-22 05:30:10|205487.8|205337.8|205486.2|205336.2|205492.6|205342.6|205483.9|205333.9|23
1613971820000|2021-02-22 05:30:20|205486.6|205336.6|205489.2|205339.2|205492.5|205342.5|205484.4|205334.4|27
1613971830000|2021-02-22 05:30:30|205487.5|205337.5|205483.8|205333.8|205488.2|205338.2|205483.8|205333.8|15
1613971840000|2021-02-22 05:30:40|205484.2|205334.2|205461.5|205311.5|205484.4|205334.4|205455|205305|22
1613971850000|2021-02-22 05:30:50|205461.2|205311.2|205459.6|205309.6|205461.6|205311.6|205452.3|205302.3|18
1613971860000|2021-02-22 05:31:00|205458.2|205308.2|205473.6|205323.6|205477.7|205327.7|205447.2|205297.2|25
1613971870000|2021-02-22 05:31:10|205471.9|205321.9|205470.6|205320.6|205484.1|205334.1|205457.2|205307.2|29
1613971880000|2021-02-22 05:31:20|205470.3|205320.3|205470.3|205320.3|205473.3|205323.3|205465.5|205315.5|26
1613971890000|2021-02-22 05:31:30|205470.7|205320.7|205497.9|205347.9|205505|205355|205448|205298|31
1613971900000|2021-02-22 05:31:40|205496.1|205346.1|205495|205345|205500.8|205350.8|205483.7|205333.7|20
1613971910000|2021-02-22 05:31:50|205496|205346|205490.2|205340.2|205497.5|205347.5|205484.2|205334.2|24
1613971920000|2021-02-22 05:32:00|205489.2|205339.2|205498.5|205348.5|205501.5|205351.5|205489|205339|27
1613971930000|2021-02-22 05:32:10|205498.7|205348.7|205495.8|205345.8|205498.7|205348.7|205493.1|205343.1|22
1613971940000|2021-02-22 05:32:20|205495.7|205345.7|205496.6|205346.6|205498.1|205348.1|205493.2|205343.2|14
1613971950000|2021-02-22 05:32:30|205495.9|205345.9|205495|205345|205502.4|205352.4|205495|205345|15
1613971960000|2021-02-22 05:32:40|205497.8|205347.8|205495.7|205345.7|205502.1|205352.1|205495.7|205345.7|26
1613971970000|2021-02-22 05:32:50|205499.1|205349.1|205496.3|205346.3|205500.5|205350.5|205495.5|205345.5|22
1613971980000|2021-02-22 05:33:00|205496.4|205346.4|205506.1|205356.1|205543.5|205393.5|205495.7|205345.7|27
1613971990000|2021-02-22 05:33:10|205508.7|205358.7|205501.6|205351.6|205510.6|205360.6|205489.3|205339.3|20
1613972000000|2021-02-22 05:33:20|205501.8|205351.8|205504.6|205354.6|205506.5|205356.5|205501.4|205351.4|18
1613972010000|2021-02-22 05:33:30|205505.8|205355.8|205514.4|205364.4|205514.4|205364.4|205505.8|205355.8|12
1613972020000|2021-02-22 05:33:40|205499|205349|205489.8|205339.8|205499|205349|205489.8|205339.8|15
1613972030000|2021-02-22 05:33:50|205490|205340|205496.7|205346.7|205498.8|205348.8|205490|205340|12
1613972040000|2021-02-22 05:34:00|205494.3|205344.3|205510.7|205360.7|205512.7|205362.7|205494.3|205344.3|14
1613972050000|2021-02-22 05:34:10|205511.8|205361.8|205511.6|205361.6|205512.4|205362.4|205506.2|205356.2|8
1613972060000|2021-02-22 05:34:20|205505.3|205355.3|205510.4|205360.4|205513.7|205363.7|205504.5|205354.5|17
1613972070000|2021-02-22 05:34:30|205517.4|205367.4|205524.5|205374.5|205524.9|205374.9|205517.4|205367.4|20
1613972080000|2021-02-22 05:34:40|205524.4|205374.4|205526.9|205376.9|205528.8|205378.8|205523.6|205373.6|24
1613972090000|2021-02-22 05:34:50|205525.6|205375.6|205524.1|205374.1|205532.5|205382.5|205524.1|205374.1|29
1613972100000|2021-02-22 05:35:00|205525.4|205375.4|205523.8|205373.8|205526.6|205376.6|205520.5|205370.5|24
1613972110000|2021-02-22 05:35:10|205523.7|205373.7|205516.1|205366.1|205523.7|205373.7|205511.4|205361.4|20
1613972120000|2021-02-22 05:35:20|205505|205355|205506.3|205356.3|205508.1|205358.1|205501.2|205351.2|30
1613972130000|2021-02-22 05:35:30|205505|205355|205508|205358|205509.1|205359.1|205502.7|205352.7|31
1613972140000|2021-02-22 05:35:40|205508.6|205358.6|205506.8|205356.8|205508.6|205358.6|205504.2|205354.2|24
1613972150000|2021-02-22 05:35:50|205507.4|205357.4|205521.3|205371.3|205521.4|205371.4|205503.3|205353.3|29
1613972160000|2021-02-22 05:36:00|205521.5|205371.5|205552.7|205402.7|205560.1|205410.1|205520.9|205370.9|24
1613972170000|2021-02-22 05:36:10|205552.5|205402.5|205553.6|205403.6|205558|205408|205551|205401|16
1613972180000|2021-02-22 05:36:20|205552.9|205402.9|205537.3|205387.3|205557.4|205407.4|205531.8|205381.8|17
1613972190000|2021-02-22 05:36:30|205537.5|205387.5|205557.4|205407.4|205557.4|205407.4|205524.2|205374.2|22
1613972200000|2021-02-22 05:36:40|205548.9|205398.9|205569.4|205419.4|205580|205430|205544.3|205394.3|25
1613972210000|2021-02-22 05:36:50|205566.4|205416.4|205564|205414|205572.9|205422.9|205562.9|205412.9|13
1613972220000|2021-02-22 05:37:00|205565.6|205415.6|205558.2|205408.2|205565.6|205415.6|205558.2|205408.2|16
1613972230000|2021-02-22 05:37:10|205557.9|205407.9|205558.6|205408.6|205565|205415|205557.3|205407.3|16
1613972240000|2021-02-22 05:37:20|205560.2|205410.2|205555.9|205405.9|205560.2|205410.2|205555.6|205405.6|12
1613972250000|2021-02-22 05:37:30|205556|205406|205570.1|205420.1|205589|205439|205556|205406|20
1613972260000|2021-02-22 05:37:40|205567.7|205417.7|205578.2|205428.2|205578.2|205428.2|205566.6|205416.6|11
1613972270000|2021-02-22 05:37:50|205573.9|205423.9|205575.8|205425.8|205584.5|205434.5|205568.5|205418.5|17
1613972280000|2021-02-22 05:38:00|205572.3|205422.3|205605.8|205455.8|205606.4|205456.4|205572.3|205422.3|28
1613972290000|2021-02-22 05:38:10|205608.4|205458.4|205625.1|205475.1|205634.8|205484.8|205605.1|205455.1|26
1613972300000|2021-02-22 05:38:20|205624.6|205474.6|205616.6|205466.6|205624.6|205474.6|205616.3|205466.3|9
1613972310000|2021-02-22 05:38:30|205617.7|205467.7|205593.3|205443.3|205618.5|205468.5|205578.2|205428.2|21
1613972320000|2021-02-22 05:38:40|205593.2|205443.2|205592.2|205442.2|205593.9|205443.9|205589|205439|12
1613972330000|2021-02-22 05:38:50|205593.5|205443.5|205588.1|205438.1|205593.5|205443.5|205585.2|205435.2|13
1613972340000|2021-02-22 05:39:00|205590.2|205440.2|205561|205411|205595.2|205445.2|205561|205411|17
1613972350000|2021-02-22 05:39:10|205559.3|205409.3|205550.9|205400.9|205559.3|205409.3|205550.8|205400.8|23
1613972360000|2021-02-22 05:39:20|205553|205403|205561.8|205411.8|205561.8|205411.8|205549.9|205399.9|19
1613972370000|2021-02-22 05:39:30|205561.6|205411.6|205559|205409|205564.6|205414.6|205559|205409|22
1613972380000|2021-02-22 05:39:40|205558.5|205408.5|205568.3|205418.3|205568.3|205418.3|205556.7|205406.7|16
1613972390000|2021-02-22 05:39:50|205566.4|205416.4|205569.3|205419.3|205569.3|205419.3|205566.2|205416.2|17
1613972400000|2021-02-22 05:40:00|205566.6|205416.6|205569.4|205419.4|205573.2|205423.2|205563.7|205413.7|26
1613972410000|2021-02-22 05:40:10|205569.7|205419.7|205570.1|205420.1|205572.3|205422.3|205569.5|205419.5|13
1613972420000|2021-02-22 05:40:20|205569.4|205419.4|205561.6|205411.6|205569.4|205419.4|205557.3|205407.3|16
1613972430000|2021-02-22 05:40:30|205562.3|205412.3|205570.5|205420.5|205580|205430|205561.1|205411.1|25
1613972440000|2021-02-22 05:40:40|205571.5|205421.5|205563.7|205413.7|205571.5|205421.5|205563.7|205413.7|24
1613972450000|2021-02-22 05:40:50|205557.1|205407.1|205554.8|205404.8|205559.5|205409.5|205552.7|205402.7|14
1613972460000|2021-02-22 05:41:00|205557|205407|205557.6|205407.6|205559.5|205409.5|205556|205406|14
1613972470000|2021-02-22 05:41:10|205557.8|205407.8|205557|205407|205560.3|205410.3|205556.8|205406.8|14
1613972480000|2021-02-22 05:41:20|205557.9|205407.9|205545.5|205395.5|205559.8|205409.8|205544.1|205394.1|16
1613972490000|2021-02-22 05:41:30|205546.4|205396.4|205553.9|205403.9|205556.5|205406.5|205546|205396|22
1613972500000|2021-02-22 05:41:40|205551.1|205401.1|205549.8|205399.8|205554|205404|205548.7|205398.7|23
1613972510000|2021-02-22 05:41:50|205553.5|205403.5|205551.4|205401.4|205554.3|205404.3|205549.9|205399.9|16
1613972520000|2021-02-22 05:42:00|205554|205404|205570.3|205420.3|205574.2|205424.2|205553.4|205403.4|19
1613972530000|2021-02-22 05:42:10|205587.3|205437.3|205607|205457|205611.1|205461.1|205573.1|205423.1|25
1613972540000|2021-02-22 05:42:20|205604.8|205454.8|205631|205481|205639.3|205489.3|205604.7|205454.7|25
1613972550000|2021-02-22 05:42:30|205632.1|205482.1|205625.7|205475.7|205632.3|205482.3|205625.7|205475.7|17
1613972560000|2021-02-22 05:42:40|205625.1|205475.1|205628.4|205478.4|205628.4|205478.4|205622.1|205472.1|13
1613972570000|2021-02-22 05:42:50|205626|205476|205624.9|205474.9|205629.4|205479.4|205624.8|205474.8|10
1613972580000|2021-02-22 05:43:00|205622.3|205472.3|205622.5|205472.5|205622.8|205472.8|205620|205470|13
1613972590000|2021-02-22 05:43:10|205621|205471|205585.4|205435.4|205622.3|205472.3|205577.2|205427.2|23
1613972600000|2021-02-22 05:43:20|205584.5|205434.5|205581.2|205431.2|205587.3|205437.3|205579.5|205429.5|17
1613972610000|2021-02-22 05:43:30|205575.7|205425.7|205577.2|205427.2|205582.4|205432.4|205575.7|205425.7|14
1613972620000|2021-02-22 05:43:40|205577.9|205427.9|205577.8|205427.8|205580.4|205430.4|205575.3|205425.3|19
1613972630000|2021-02-22 05:43:50|205577.6|205427.6|205580.1|205430.1|205585|205435|205577.6|205427.6|10
1613972640000|2021-02-22 05:44:00|205580|205430|205594|205444|205597.1|205447.1|205580|205430|18
1613972650000|2021-02-22 05:44:10|205593.3|205443.3|205597.1|205447.1|205597.1|205447.1|205593.2|205443.2|12
1613972660000|2021-02-22 05:44:20|205596.9|205446.9|205597.5|205447.5|205598.8|205448.8|205592.8|205442.8|14
1613972670000|2021-02-22 05:44:30|205597.7|205447.7|205596.7|205446.7|205598.8|205448.8|205596.7|205446.7|8
1613972680000|2021-02-22 05:44:40|205597|205447|205600.3|205450.3|205600.3|205450.3|205597|205447|12
1613972690000|2021-02-22 05:44:50|205600.5|205450.5|205601.1|205451.1|205604.6|205454.6|205597.6|205447.6|17
1613972700000|2021-02-22 05:45:00|205599.9|205449.9|205598.4|205448.4|205609.4|205459.4|205593.9|205443.9|22
1613972710000|2021-02-22 05:45:10|205595|205445|205524.1|205374.1|205595|205445|205496.6|205346.6|24
1613972720000|2021-02-22 05:45:20|205516.8|205366.8|205515.5|205365.5|205519.4|205369.4|205510.1|205360.1|14
1613972730000|2021-02-22 05:45:30|205524.8|205374.8|205510.4|205360.4|205524.8|205374.8|205508.1|205358.1|10
1613972740000|2021-02-22 05:45:40|205509.1|205359.1|205561.4|205411.4|205567.9|205417.9|205509.1|205359.1|24
1613972750000|2021-02-22 05:45:50|205562.4|205412.4|205551.5|205401.5|205571.9|205421.9|205551|205401|14
1613972760000|2021-02-22 05:46:00|205560.6|205410.6|205546.8|205396.8|205560.6|205410.6|205546|205396|24
1613972770000|2021-02-22 05:46:10|205547.9|205397.9|205545|205395|205553.3|205403.3|205529.9|205379.9|19
1613972780000|2021-02-22 05:46:20|205548.4|205398.4|205558.6|205408.6|205570.4|205420.4|205541.1|205391.1|18
1613972790000|2021-02-22 05:46:30|205558.9|205408.9|205562|205412|205564.7|205414.7|205549.5|205399.5|18
1613972800000|2021-02-22 05:46:40|205560.5|205410.5|205557.1|205407.1|205561.4|205411.4|205550|205400|23
1613972810000|2021-02-22 05:46:50|205556.7|205406.7|205552.5|205402.5|205560.4|205410.4|205550.7|205400.7|20
1613972820000|2021-02-22 05:47:00|205553.3|205403.3|205565.5|205415.5|205565.5|205415.5|205553.3|205403.3|25
1613972830000|2021-02-22 05:47:10|205563.8|205413.8|205575.5|205425.5|205575.5|205425.5|205563.8|205413.8|9
1613972840000|2021-02-22 05:47:20|205571.6|205421.6|205562.3|205412.3|205571.6|205421.6|205560.7|205410.7|20
1613972850000|2021-02-22 05:47:30|205563|205413|205592.9|205442.9|205595.2|205445.2|205562.5|205412.5|24
1613972860000|2021-02-22 05:47:40|205591.8|205441.8|205588.9|205438.9|205595.8|205445.8|205587.3|205437.3|18
1613972870000|2021-02-22 05:47:50|205588.6|205438.6|205589.4|205439.4|205606.2|205456.2|205588.5|205438.5|17
1613972880000|2021-02-22 05:48:00|205589.5|205439.5|205571.4|205421.4|205589.5|205439.5|205569.1|205419.1|23
1613972890000|2021-02-22 05:48:10|205573.8|205423.8|205584.7|205434.7|205591.3|205441.3|205573.8|205423.8|21
1613972900000|2021-02-22 05:48:20|205583.9|205433.9|205586|205436|205588.5|205438.5|205581|205431|20
1613972910000|2021-02-22 05:48:30|205586.1|205436.1|205610.6|205460.6|205610.6|205460.6|205577.5|205427.5|18
1613972920000|2021-02-22 05:48:40|205609.8|205459.8|205610.3|205460.3|205629.1|205479.1|205608.8|205458.8|22
1613972930000|2021-02-22 05:48:50|205611|205461|205608.4|205458.4|205611|205461|205599.3|205449.3|15
1613972940000|2021-02-22 05:49:00|205607.6|205457.6|205602.3|205452.3|205607.6|205457.6|205599.5|205449.5|18
1613972950000|2021-02-22 05:49:10|205601.3|205451.3|205596.1|205446.1|205601.3|205451.3|205595|205445|15
1613972960000|2021-02-22 05:49:20|205596.6|205446.6|205598.9|205448.9|205599.1|205449.1|205594.2|205444.2|15
1613972970000|2021-02-22 05:49:30|205598.6|205448.6|205621|205471|205621|205471|205597.6|205447.6|18
1613972980000|2021-02-22 05:49:40|205607.5|205457.5|205610.3|205460.3|205618.2|205468.2|205607.5|205457.5|23
1613972990000|2021-02-22 05:49:50|205608.5|205458.5|205619.9|205469.9|205620|205470|205608.5|205458.5|21
1613973000000|2021-02-22 05:50:00|205619.1|205469.1|205612.6|205462.6|205619.5|205469.5|205610.5|205460.5|19
1613973010000|2021-02-22 05:50:10|205610.4|205460.4|205640.3|205490.3|205640.3|205490.3|205610.4|205460.4|22
1613973020000|2021-02-22 05:50:20|205644.9|205494.9|205634.2|205484.2|205644.9|205494.9|205627.2|205477.2|18
1613973030000|2021-02-22 05:50:30|205631.2|205481.2|205632.6|205482.6|205633.6|205483.6|205626|205476|15
1613973040000|2021-02-22 05:50:40|205632.5|205482.5|205631.7|205481.7|205636.3|205486.3|205631.2|205481.2|19
1613973050000|2021-02-22 05:50:50|205631.1|205481.1|205632.6|205482.6|205635.2|205485.2|205630.8|205480.8|13
1613973060000|2021-02-22 05:51:00|205631.7|205481.7|205632.7|205482.7|205636|205486|205631|205481|15
1613973070000|2021-02-22 05:51:10|205631.8|205481.8|205630.2|205480.2|205632.3|205482.3|205626.2|205476.2|21
1613973080000|2021-02-22 05:51:20|205627.9|205477.9|205627.9|205477.9|205632.8|205482.8|205621.4|205471.4|27
1613973090000|2021-02-22 05:51:30|205629.1|205479.1|205630.6|205480.6|205631|205481|205628.4|205478.4|19
1613973100000|2021-02-22 05:51:40|205629.8|205479.8|205630.4|205480.4|205633.4|205483.4|205628.8|205478.8|13
1613973110000|2021-02-22 05:51:50|205630.5|205480.5|205627.9|205477.9|205633.5|205483.5|205627.9|205477.9|19
1613973120000|2021-02-22 05:52:00|205631.3|205481.3|205630.4|205480.4|205633.2|205483.2|205628.5|205478.5|15
1613973130000|2021-02-22 05:52:10|205630.6|205480.6|205634.8|205484.8|205637.9|205487.9|205627.4|205477.4|27
1613973140000|2021-02-22 05:52:20|205633.3|205483.3|205656.2|205506.2|205662.9|205512.9|205632.3|205482.3|14
1613973150000|2021-02-22 05:52:30|205660|205510|205661.6|205511.6|205668|205518|205652.7|205502.7|25
1613973160000|2021-02-22 05:52:40|205661.7|205511.7|205664.7|205514.7|205664.7|205514.7|205655.8|205505.8|16
1613973170000|2021-02-22 05:52:50|205664.9|205514.9|205656.8|205506.8|205666|205516|205656.7|205506.7|10
1613973180000|2021-02-22 05:53:00|205663.1|205513.1|205662.6|205512.6|205670.3|205520.3|205655.6|205505.6|15
1613973190000|2021-02-22 05:53:10|205662.5|205512.5|205657.8|205507.8|205662.5|205512.5|205657.8|205507.8|11
1613973200000|2021-02-22 05:53:20|205661.1|205511.1|205657.5|205507.5|205664.1|205514.1|205655.6|205505.6|10
1613973210000|2021-02-22 05:53:30|205653.1|205503.1|205661.1|205511.1|205673.3|205523.3|205651.5|205501.5|15
1613973220000|2021-02-22 05:53:40|205660.2|205510.2|205657.7|205507.7|205664.8|205514.8|205656.4|205506.4|13
1613973230000|2021-02-22 05:53:50|205657.4|205507.4|205656.7|205506.7|205661.3|205511.3|205654|205504|16
1613973240000|2021-02-22 05:54:00|205657.2|205507.2|205685.2|205535.2|205686.9|205536.9|205647|205497|25
1613973250000|2021-02-22 05:54:10|205674.2|205524.2|205664.9|205514.9|205687.7|205537.7|205651.8|205501.8|25
1613973260000|2021-02-22 05:54:20|205665.1|205515.1|205663.5|205513.5|205665.4|205515.4|205659.5|205509.5|24
1613973270000|2021-02-22 05:54:30|205665.9|205515.9|205655.8|205505.8|205666.4|205516.4|205655.8|205505.8|22
1613973280000|2021-02-22 05:54:40|205655.7|205505.7|205651.8|205501.8|205662.3|205512.3|205651.8|205501.8|21
1613973290000|2021-02-22 05:54:50|205650.9|205500.9|205668.4|205518.4|205668.7|205518.7|205650.9|205500.9|19
1613973300000|2021-02-22 05:55:00|205665.4|205515.4|205657.9|205507.9|205668.5|205518.5|205653.1|205503.1|21
1613973310000|2021-02-22 05:55:10|205657.3|205507.3|205651.9|205501.9|205662.4|205512.4|205648.6|205498.6|17
1613973320000|2021-02-22 05:55:20|205650.6|205500.6|205642.2|205492.2|205651.1|205501.1|205640.3|205490.3|18
1613973330000|2021-02-22 05:55:30|205642.4|205492.4|205658|205508|205661.9|205511.9|205642.4|205492.4|21
1613973340000|2021-02-22 05:55:40|205658.5|205508.5|205655.8|205505.8|205658.5|205508.5|205650|205500|18
1613973350000|2021-02-22 05:55:50|205654.8|205504.8|205654.7|205504.7|205656.5|205506.5|205653.9|205503.9|12
1613973360000|2021-02-22 05:56:00|205652.3|205502.3|205663.1|205513.1|205666|205516|205652.3|205502.3|18
1613973370000|2021-02-22 05:56:10|205666|205516|205663.3|205513.3|205670.6|205520.6|205660.4|205510.4|11
1613973380000|2021-02-22 05:56:20|205662.8|205512.8|205663.6|205513.6|205669|205519|205659.6|205509.6|11
1613973390000|2021-02-22 05:56:30|205662.7|205512.7|205652.5|205502.5|205662.7|205512.7|205650.6|205500.6|11
1613973400000|2021-02-22 05:56:40|205651.2|205501.2|205650.3|205500.3|205655.7|205505.7|205642.5|205492.5|16
1613973410000|2021-02-22 05:56:50|205650.6|205500.6|205636.5|205486.5|205650.6|205500.6|205636.2|205486.2|23
1613973420000|2021-02-22 05:57:00|205643.5|205493.5|205653.4|205503.4|205653.4|205503.4|205638.2|205488.2|33
1613973430000|2021-02-22 05:57:10|205656.2|205506.2|205652.3|205502.3|205656.2|205506.2|205645.7|205495.7|16
1613973440000|2021-02-22 05:57:20|205651.2|205501.2|205654.2|205504.2|205656.6|205506.6|205646.2|205496.2|20
1613973450000|2021-02-22 05:57:30|205651.4|205501.4|205653.8|205503.8|205660.4|205510.4|205651.4|205501.4|12
1613973460000|2021-02-22 05:57:40|205642.7|205492.7|205650.8|205500.8|205651.6|205501.6|205642.7|205492.7|15
1613973470000|2021-02-22 05:57:50|205651.6|205501.6|205656.9|205506.9|205658.5|205508.5|205650.8|205500.8|14
1613973480000|2021-02-22 05:58:00|205656.1|205506.1|205669.8|205519.8|205674.6|205524.6|205656.1|205506.1|10
1613973490000|2021-02-22 05:58:10|205675.9|205525.9|205663.4|205513.4|205675.9|205525.9|205663.4|205513.4|12
1613973500000|2021-02-22 05:58:20|205661.4|205511.4|205662.9|205512.9|205665.6|205515.6|205659.3|205509.3|14
1613973510000|2021-02-22 05:58:30|205661.8|205511.8|205654.2|205504.2|205661.8|205511.8|205652.1|205502.1|10
1613973520000|2021-02-22 05:58:40|205653.6|205503.6|205651.3|205501.3|205657.5|205507.5|205649.7|205499.7|10
1613973530000|2021-02-22 05:58:50|205651|205501|205651.9|205501.9|205653.9|205503.9|205651|205501|14
1613973540000|2021-02-22 05:59:00|205657.8|205507.8|205652.2|205502.2|205658.5|205508.5|205652|205502|16
1613973550000|2021-02-22 05:59:10|205656.5|205506.5|205655.3|205505.3|205664.2|205514.2|205655.3|205505.3|14
1613973560000|2021-02-22 05:59:20|205655.4|205505.4|205663.9|205513.9|205666.4|205516.4|205655.4|205505.4|17
1613973570000|2021-02-22 05:59:30|205654.6|205504.6|205653.8|205503.8|205656.1|205506.1|205653.8|205503.8|11
1613973580000|2021-02-22 05:59:40|205653.9|205503.9|205658.4|205508.4|205658.5|205508.5|205653|205503|21
1613973590000|2021-02-22 05:59:50|205655.9|205505.9|205654.1|205504.1|205657.1|205507.1|205652.5|205502.5|12
1613973600000|2021-02-22 06:00:00|205655.6|205505.6|205627.1|205477.1|205659|205509|205627.1|205477.1|22
1613973610000|2021-02-22 06:00:10|205629.8|205479.8|205624.5|205474.5|205629.9|205479.9|205610.3|205460.3|33
1613973620000|2021-02-22 06:00:20|205625.1|205475.1|205625.9|205475.9|205625.9|205475.9|205617.6|205467.6|16
1613973630000|2021-02-22 06:00:30|205626.9|205476.9|205640.9|205490.9|205646.5|205496.5|205623.2|205473.2|28
1613973640000|2021-02-22 06:00:40|205640.8|205490.8|205648.9|205498.9|205650.1|205500.1|205639.1|205489.1|18
1613973650000|2021-02-22 06:00:50|205652|205502|205678.4|205528.4|205680.2|205530.2|205648.2|205498.2|22
1613973660000|2021-02-22 06:01:00|205682.1|205532.1|205696.3|205546.3|205698|205548|205682.1|205532.1|36
1613973670000|2021-02-22 06:01:10|205696.5|205546.5|205685.2|205535.2|205697.9|205547.9|205683.8|205533.8|22
1613973680000|2021-02-22 06:01:20|205686.2|205536.2|205694.6|205544.6|205696.5|205546.5|205683.1|205533.1|20
1613973690000|2021-02-22 06:01:30|205693.7|205543.7|205690.7|205540.7|205697.8|205547.8|205690.4|205540.4|13
1613973700000|2021-02-22 06:01:40|205689.7|205539.7|205689.8|205539.8|205691.3|205541.3|205689.4|205539.4|14
1613973710000|2021-02-22 06:01:50|205689.6|205539.6|205691.3|205541.3|205692.9|205542.9|205679.7|205529.7|18
1613973720000|2021-02-22 06:02:00|205691.5|205541.5|205676.3|205526.3|205691.5|205541.5|205676.3|205526.3|16
1613973730000|2021-02-22 06:02:10|205683|205533|205680|205530|205683|205533|205679.6|205529.6|17
1613973740000|2021-02-22 06:02:20|205680.7|205530.7|205686.8|205536.8|205688.4|205538.4|205680.6|205530.6|19
1613973750000|2021-02-22 06:02:30|205686.5|205536.5|205684.5|205534.5|205687.9|205537.9|205683.4|205533.4|15
1613973760000|2021-02-22 06:02:40|205683.4|205533.4|205685.5|205535.5|205686.9|205536.9|205681.6|205531.6|13
1613973770000|2021-02-22 06:02:50|205686.4|205536.4|205707.1|205557.1|205719.9|205569.9|205681.8|205531.8|22
1613973780000|2021-02-22 06:03:00|205713.6|205563.6|205715.6|205565.6|205720.2|205570.2|205712.2|205562.2|15
1613973790000|2021-02-22 06:03:10|205720.1|205570.1|205717.4|205567.4|205720.1|205570.1|205714.4|205564.4|7
1613973800000|2021-02-22 06:03:20|205716.8|205566.8|205701.2|205551.2|205716.8|205566.8|205701.2|205551.2|13
1613973810000|2021-02-22 06:03:30|205696.4|205546.4|205689.1|205539.1|205699.3|205549.3|205689.1|205539.1|12
1613973820000|2021-02-22 06:03:40|205689.9|205539.9|205684.9|205534.9|205689.9|205539.9|205673.6|205523.6|19
1613973830000|2021-02-22 06:03:50|205686|205536|205676.6|205526.6|205689.3|205539.3|205672.5|205522.5|18
1613973840000|2021-02-22 06:04:00|205675.6|205525.6|205676.8|205526.8|205678.6|205528.6|205675.6|205525.6|10
1613973850000|2021-02-22 06:04:10|205676.6|205526.6|205674.9|205524.9|205678.6|205528.6|205674.9|205524.9|10
1613973860000|2021-02-22 06:04:20|205675|205525|205674.6|205524.6|205676.4|205526.4|205674.6|205524.6|8
1613973870000|2021-02-22 06:04:30|205675.7|205525.7|205673.9|205523.9|205675.7|205525.7|205673.7|205523.7|6
1613973880000|2021-02-22 06:04:40|205675.2|205525.2|205678.8|205528.8|205681.2|205531.2|205672.3|205522.3|15
1613973890000|2021-02-22 06:04:50|205679.6|205529.6|205670.5|205520.5|205679.6|205529.6|205668.4|205518.4|15
1613973900000|2021-02-22 06:05:00|205670.4|205520.4|205676.8|205526.8|205677.6|205527.6|205670.2|205520.2|11
1613973910000|2021-02-22 06:05:10|205678|205528|205699.5|205549.5|205703.5|205553.5|205676.9|205526.9|20
1613973920000|2021-02-22 06:05:20|205701|205551|205705.6|205555.6|205705.8|205555.8|205697|205547|20
1613973930000|2021-02-22 06:05:30|205707|205557|205698.7|205548.7|205707|205557|205695.9|205545.9|17
1613973940000|2021-02-22 06:05:40|205686.5|205536.5|205692|205542|205694.9|205544.9|205686.5|205536.5|14
1613973950000|2021-02-22 06:05:50|205693.1|205543.1|205690.7|205540.7|205693.1|205543.1|205689|205539|11
1613973960000|2021-02-22 06:06:00|205694.1|205544.1|205688.7|205538.7|205694.1|205544.1|205688.3|205538.3|13
1613973970000|2021-02-22 06:06:10|205689.3|205539.3|205689.7|205539.7|205691.4|205541.4|205685.5|205535.5|17
1613973980000|2021-02-22 06:06:20|205688.8|205538.8|205699.4|205549.4|205699.7|205549.7|205688.8|205538.8|14
1613973990000|2021-02-22 06:06:30|205697.4|205547.4|205700.4|205550.4|205706.8|205556.8|205695.5|205545.5|25
1613974000000|2021-02-22 06:06:40|205699.3|205549.3|205698.8|205548.8|205701.7|205551.7|205698.2|205548.2|16
1613974010000|2021-02-22 06:06:50|205699.1|205549.1|205691.4|205541.4|205699.1|205549.1|205686.3|205536.3|20
1613974020000|2021-02-22 06:07:00|205690.9|205540.9|205691|205541|205696.8|205546.8|205689.2|205539.2|24
1613974030000|2021-02-22 06:07:10|205691.9|205541.9|205691.4|205541.4|205700.5|205550.5|205690.6|205540.6|17
1613974040000|2021-02-22 06:07:20|205690.1|205540.1|205695.1|205545.1|205695.1|205545.1|205690|205540|12
1613974050000|2021-02-22 06:07:30|205692.3|205542.3|205687.9|205537.9|205697|205547|205687.4|205537.4|20
1613974060000|2021-02-22 06:07:40|205689.2|205539.2|205691|205541|205698.4|205548.4|205688.6|205538.6|16
1613974070000|2021-02-22 06:07:50|205697.5|205547.5|205689.1|205539.1|205703.3|205553.3|205687.7|205537.7|19
1613974080000|2021-02-22 06:08:00|205691.5|205541.5|205700.8|205550.8|205701.5|205551.5|205690.5|205540.5|19
1613974090000|2021-02-22 06:08:10|205700.7|205550.7|205697.5|205547.5|205701.1|205551.1|205690.5|205540.5|14
1613974100000|2021-02-22 06:08:20|205699.9|205549.9|205701.2|205551.2|205701.8|205551.8|205698.1|205548.1|12
1613974110000|2021-02-22 06:08:30|205700.5|205550.5|205702.3|205552.3|205702.3|205552.3|205697.3|205547.3|12
1613974120000|2021-02-22 06:08:40|205700.3|205550.3|205703.2|205553.2|205704.2|205554.2|205698.9|205548.9|9
1613974130000|2021-02-22 06:08:50|205702.5|205552.5|205702.3|205552.3|205706.8|205556.8|205702.3|205552.3|13
1613974140000|2021-02-22 06:09:00|205701.7|205551.7|205676.1|205526.1|205704.5|205554.5|205676.1|205526.1|15
1613974150000|2021-02-22 06:09:10|205677.5|205527.5|205678.7|205528.7|205680.8|205530.8|205675.8|205525.8|16
1613974160000|2021-02-22 06:09:20|205679.5|205529.5|205678.9|205528.9|205681.1|205531.1|205677.1|205527.1|11
1613974170000|2021-02-22 06:09:30|205677.4|205527.4|205685.4|205535.4|205685.7|205535.7|205676.7|205526.7|23
1613974180000|2021-02-22 06:09:40|205684.8|205534.8|205681|205531|205684.8|205534.8|205681|205531|9
1613974190000|2021-02-22 06:09:50|205683.5|205533.5|205689.6|205539.6|205691.9|205541.9|205683.5|205533.5|16
1613974200000|2021-02-22 06:10:00|205689.3|205539.3|205689|205539|205689.6|205539.6|205686.7|205536.7|8
1613974210000|2021-02-22 06:10:10|205688|205538|205678.9|205528.9|205688|205538|205673.7|205523.7|16
1613974220000|2021-02-22 06:10:20|205679.7|205529.7|205677.1|205527.1|205679.7|205529.7|205669.5|205519.5|14
1613974230000|2021-02-22 06:10:30|205677.2|205527.2|205677.3|205527.3|205677.3|205527.3|205672.5|205522.5|9
1613974240000|2021-02-22 06:10:40|205678.2|205528.2|205673.2|205523.2|205679|205529|205672.3|205522.3|13
1613974250000|2021-02-22 06:10:50|205675.5|205525.5|205672.8|205522.8|205677.4|205527.4|205671.9|205521.9|14
1613974260000|2021-02-22 06:11:00|205675.4|205525.4|205670.6|205520.6|205678.8|205528.8|205662.3|205512.3|21
1613974270000|2021-02-22 06:11:10|205670|205520|205670.4|205520.4|205677|205527|205664|205514|18
1613974280000|2021-02-22 06:11:20|205672|205522|205654.8|205504.8|205672|205522|205643.7|205493.7|20
1613974290000|2021-02-22 06:11:30|205659|205509|205656.5|205506.5|205661.6|205511.6|205656.3|205506.3|16
1613974300000|2021-02-22 06:11:40|205657.9|205507.9|205659.3|205509.3|205660.4|205510.4|205656.2|205506.2|17
1613974310000|2021-02-22 06:11:50|205658.4|205508.4|205656.9|205506.9|205658.5|205508.5|205651.7|205501.7|8
1613974320000|2021-02-22 06:12:00|205655.6|205505.6|205667.3|205517.3|205668.3|205518.3|205650.1|205500.1|17
1613974330000|2021-02-22 06:12:10|205663.6|205513.6|205657.6|205507.6|205663.6|205513.6|205649.6|205499.6|28
1613974340000|2021-02-22 06:12:20|205659.5|205509.5|205661.8|205511.8|205668.1|205518.1|205658.6|205508.6|21
1613974350000|2021-02-22 06:12:30|205663.4|205513.4|205653.4|205503.4|205663.9|205513.9|205653.4|205503.4|17
1613974360000|2021-02-22 06:12:40|205653.2|205503.2|205651.6|205501.6|205659.1|205509.1|205651.6|205501.6|16
1613974370000|2021-02-22 06:12:50|205650.7|205500.7|205667.1|205517.1|205674.9|205524.9|205650.7|205500.7|23
1613974380000|2021-02-22 06:13:00|205669.7|205519.7|205662.6|205512.6|205671.6|205521.6|205662.4|205512.4|18
1613974390000|2021-02-22 06:13:10|205662.5|205512.5|205653.6|205503.6|205662.5|205512.5|205652.5|205502.5|19
1613974400000|2021-02-22 06:13:20|205655.3|205505.3|205654.1|205504.1|205659.9|205509.9|205652.5|205502.5|12
1613974410000|2021-02-22 06:13:30|205649.3|205499.3|205644.6|205494.6|205649.3|205499.3|205640.7|205490.7|16
1613974420000|2021-02-22 06:13:40|205646.5|205496.5|205645.1|205495.1|205654.1|205504.1|205644.3|205494.3|12
1613974430000|2021-02-22 06:13:50|205640|205490|205649.5|205499.5|205652.3|205502.3|205640|205490|10
1613974440000|2021-02-22 06:14:00|205646.9|205496.9|205696.7|205546.7|205700.4|205550.4|205646.9|205496.9|26
1613974450000|2021-02-22 06:14:10|205694.8|205544.8|205698|205548|205698|205548|205686.9|205536.9|27
1613974460000|2021-02-22 06:14:20|205698.1|205548.1|205691.4|205541.4|205698.1|205548.1|205691.4|205541.4|16
1613974470000|2021-02-22 06:14:30|205695.3|205545.3|205687.4|205537.4|205706.9|205556.9|205683.1|205533.1|25
1613974480000|2021-02-22 06:14:40|205689.7|205539.7|205689.2|205539.2|205694.9|205544.9|205689.2|205539.2|26
1613974490000|2021-02-22 06:14:50|205689.3|205539.3|205697.1|205547.1|205697.2|205547.2|205689.3|205539.3|16
1613974500000|2021-02-22 06:15:00|205696.4|205546.4|205704.5|205554.5|205711.1|205561.1|205693.2|205543.2|32
1613974510000|2021-02-22 06:15:10|205703.5|205553.5|205705.7|205555.7|205707.6|205557.6|205703.5|205553.5|9
1613974520000|2021-02-22 06:15:20|205707|205557|205705.9|205555.9|205709.1|205559.1|205704.5|205554.5|17
1613974530000|2021-02-22 06:15:30|205703.8|205553.8|205705.4|205555.4|205710.5|205560.5|205695.4|205545.4|20
1613974540000|2021-02-22 06:15:40|205705.8|205555.8|205705.7|205555.7|205713.8|205563.8|205704.8|205554.8|13
1613974550000|2021-02-22 06:15:50|205707.6|205557.6|205705.4|205555.4|205709.4|205559.4|205704.4|205554.4|16
1613974560000|2021-02-22 06:16:00|205714.7|205564.7|205711.9|205561.9|205718.3|205568.3|205709|205559|23
1613974570000|2021-02-22 06:16:10|205711.6|205561.6|205762|205612|205778.3|205628.3|205711|205561|24
1613974580000|2021-02-22 06:16:20|205759.3|205609.3|205756.4|205606.4|205763|205613|205756|205606|20
1613974590000|2021-02-22 06:16:30|205756.1|205606.1|205758.4|205608.4|205759.3|205609.3|205755.2|205605.2|14
1613974600000|2021-02-22 06:16:40|205758.5|205608.5|205753.5|205603.5|205758.5|205608.5|205749.7|205599.7|13
1613974610000|2021-02-22 06:16:50|205755.9|205605.9|205758.2|205608.2|205760.8|205610.8|205753.8|205603.8|16
1613974620000|2021-02-22 06:17:00|205759.6|205609.6|205753.2|205603.2|205759.6|205609.6|205751.6|205601.6|13
1613974630000|2021-02-22 06:17:10|205754|205604|205742.5|205592.5|205759.6|205609.6|205742.1|205592.1|20
1613974640000|2021-02-22 06:17:20|205743.1|205593.1|205739.3|205589.3|205744.9|205594.9|205738.7|205588.7|15
1613974650000|2021-02-22 06:17:30|205737.4|205587.4|205715.2|205565.2|205740.8|205590.8|205702.8|205552.8|26
1613974660000|2021-02-22 06:17:40|205718.4|205568.4|205726.2|205576.2|205726.2|205576.2|205713.6|205563.6|16
1613974670000|2021-02-22 06:17:50|205729.4|205579.4|205729.2|205579.2|205732.6|205582.6|205726.7|205576.7|32
1613974680000|2021-02-22 06:18:00|205729.4|205579.4|205737.9|205587.9|205739.5|205589.5|205724.6|205574.6|27
1613974690000|2021-02-22 06:18:10|205736.8|205586.8|205736.1|205586.1|205738|205588|205735.7|205585.7|22
1613974700000|2021-02-22 06:18:20|205733.5|205583.5|205731.6|205581.6|205736.9|205586.9|205728.4|205578.4|27
1613974710000|2021-02-22 06:18:30|205730.9|205580.9|205720.1|205570.1|205731.1|205581.1|205718.9|205568.9|21
1613974720000|2021-02-22 06:18:40|205719.8|205569.8|205719.4|205569.4|205720.8|205570.8|205718.2|205568.2|17
1613974730000|2021-02-22 06:18:50|205720.3|205570.3|205721.9|205571.9|205721.9|205571.9|205717.2|205567.2|19
1613974740000|2021-02-22 06:19:00|205722.1|205572.1|205713.5|205563.5|205722.1|205572.1|205712.4|205562.4|13
1613974750000|2021-02-22 06:19:10|205710.2|205560.2|205702.7|205552.7|205713.3|205563.3|205700|205550|21
1613974760000|2021-02-22 06:19:20|205701.8|205551.8|205675.7|205525.7|205707.8|205557.8|205667.4|205517.4|20
1613974770000|2021-02-22 06:19:30|205673.6|205523.6|205684.8|205534.8|205688.1|205538.1|205666.8|205516.8|23
1613974780000|2021-02-22 06:19:40|205687.7|205537.7|205688|205538|205692|205542|205684.6|205534.6|16
1613974790000|2021-02-22 06:19:50|205687.4|205537.4|205692.9|205542.9|205699.8|205549.8|205687.4|205537.4|18
1613974800000|2021-02-22 06:20:00|205691.2|205541.2|205689.4|205539.4|205695.1|205545.1|205686.5|205536.5|26
1613974810000|2021-02-22 06:20:10|205691.4|205541.4|205694.6|205544.6|205696.2|205546.2|205689.5|205539.5|16
1613974820000|2021-02-22 06:20:20|205695.8|205545.8|205695.2|205545.2|205696|205546|205691|205541|14
1613974830000|2021-02-22 06:20:30|205694.8|205544.8|205691.1|205541.1|205694.8|205544.8|205680.6|205530.6|19
1613974840000|2021-02-22 06:20:40|205692.6|205542.6|205706.7|205556.7|205708.4|205558.4|205682.9|205532.9|21
1613974850000|2021-02-22 06:20:50|205701.7|205551.7|205733.4|205583.4|205741.5|205591.5|205701.5|205551.5|19
1613974860000|2021-02-22 06:21:00|205736.4|205586.4|205736.1|205586.1|205741.4|205591.4|205736.1|205586.1|13
1613974870000|2021-02-22 06:21:10|205737.6|205587.6|205738.3|205588.3|205739|205589|205727.2|205577.2|13
1613974880000|2021-02-22 06:21:20|205736|205586|205744.3|205594.3|205746.8|205596.8|205731.4|205581.4|22
1613974890000|2021-02-22 06:21:30|205744.8|205594.8|205738.7|205588.7|205749.2|205599.2|205736.3|205586.3|26
1613974900000|2021-02-22 06:21:40|205739.1|205589.1|205734.1|205584.1|205740.7|205590.7|205734.1|205584.1|18
1613974910000|2021-02-22 06:21:50|205733.8|205583.8|205738.1|205588.1|205739.3|205589.3|205733.8|205583.8|14
1613974920000|2021-02-22 06:22:00|205738.4|205588.4|205737.2|205587.2|205738.6|205588.6|205733.9|205583.9|12
1613974930000|2021-02-22 06:22:10|205736.9|205586.9|205732|205582|205739.2|205589.2|205732|205582|22
1613974940000|2021-02-22 06:22:20|205732.7|205582.7|205729.4|205579.4|205734.3|205584.3|205728.8|205578.8|17
1613974950000|2021-02-22 06:22:30|205731.2|205581.2|205740.1|205590.1|205741.6|205591.6|205730|205580|19
1613974960000|2021-02-22 06:22:40|205739.9|205589.9|205745.3|205595.3|205746.7|205596.7|205736.5|205586.5|15
1613974970000|2021-02-22 06:22:50|205745.7|205595.7|205733.1|205583.1|205746.2|205596.2|205731.5|205581.5|17
1613974980000|2021-02-22 06:23:00|205733.7|205583.7|205734.7|205584.7|205735.8|205585.8|205727.9|205577.9|17
1613974990000|2021-02-22 06:23:10|205733.8|205583.8|205728.4|205578.4|205733.9|205583.9|205728.4|205578.4|10
1613975000000|2021-02-22 06:23:20|205728.8|205578.8|205729.2|205579.2|205733.5|205583.5|205726.3|205576.3|16
1613975010000|2021-02-22 06:23:30|205726.8|205576.8|205729.3|205579.3|205732|205582|205726.8|205576.8|15
1613975020000|2021-02-22 06:23:40|205729.2|205579.2|205727.9|205577.9|205730.1|205580.1|205725.6|205575.6|16
1613975030000|2021-02-22 06:23:50|205727|205577|205730.4|205580.4|205730.4|205580.4|205727|205577|12
1613975040000|2021-02-22 06:24:00|205730.1|205580.1|205744.1|205594.1|205744.1|205594.1|205725.5|205575.5|25
1613975050000|2021-02-22 06:24:10|205738.2|205588.2|205738.5|205588.5|205744.9|205594.9|205738|205588|13
1613975060000|2021-02-22 06:24:20|205744.8|205594.8|205736.2|205586.2|205745|205595|205736.2|205586.2|15
1613975070000|2021-02-22 06:24:30|205736.3|205586.3|205738.6|205588.6|205738.6|205588.6|205736.3|205586.3|6
1613975080000|2021-02-22 06:24:40|205740.9|205590.9|205736.1|205586.1|205744.3|205594.3|205736.1|205586.1|15
1613975090000|2021-02-22 06:24:50|205737.5|205587.5|205738.3|205588.3|205742.6|205592.6|205736.8|205586.8|13
1613975100000|2021-02-22 06:25:00|205738.1|205588.1|205738.3|205588.3|205738.5|205588.5|205733.3|205583.3|15
1613975110000|2021-02-22 06:25:10|205739.9|205589.9|205735.4|205585.4|205741.6|205591.6|205735.4|205585.4|10
1613975120000|2021-02-22 06:25:20|205736.6|205586.6|205742.8|205592.8|205743.9|205593.9|205736.6|205586.6|10
1613975130000|2021-02-22 06:25:30|205741.9|205591.9|205715.2|205565.2|205741.9|205591.9|205708.3|205558.3|20
1613975140000|2021-02-22 06:25:40|205712.9|205562.9|205724|205574|205724.3|205574.3|205712.4|205562.4|27
1613975150000|2021-02-22 06:25:50|205718.7|205568.7|205722.9|205572.9|205724.8|205574.8|205718.7|205568.7|18
1613975160000|2021-02-22 06:26:00|205720.2|205570.2|205723.6|205573.6|205723.6|205573.6|205719.6|205569.6|11
1613975170000|2021-02-22 06:26:10|205722.8|205572.8|205728.9|205578.9|205728.9|205578.9|205720.8|205570.8|8
1613975180000|2021-02-22 06:26:20|205731.4|205581.4|205721.7|205571.7|205731.4|205581.4|205720|205570|20
1613975190000|2021-02-22 06:26:30|205724.3|205574.3|205705|205555|205726.1|205576.1|205703.6|205553.6|18
1613975200000|2021-02-22 06:26:40|205702.6|205552.6|205707|205557|205710.3|205560.3|205700.9|205550.9|19
1613975210000|2021-02-22 06:26:50|205706.9|205556.9|205712|205562|205712.4|205562.4|205705.5|205555.5|15
1613975220000|2021-02-22 06:27:00|205711.5|205561.5|205713|205563|205713.8|205563.8|205708.1|205558.1|15
1613975230000|2021-02-22 06:27:10|205713.5|205563.5|205715.2|205565.2|205718.4|205568.4|205710.6|205560.6|18
1613975240000|2021-02-22 06:27:20|205713.5|205563.5|205690.1|205540.1|205714.2|205564.2|205680.8|205530.8|20
1613975250000|2021-02-22 06:27:30|205689.4|205539.4|205702.7|205552.7|205702.8|205552.8|205688.9|205538.9|20
1613975260000|2021-02-22 06:27:40|205701.4|205551.4|205705.5|205555.5|205705.8|205555.8|205700|205550|13
1613975270000|2021-02-22 06:27:50|205702.6|205552.6|205698.5|205548.5|205705.8|205555.8|205693.8|205543.8|16
1613975280000|2021-02-22 06:28:00|205697.4|205547.4|205704.9|205554.9|205706.2|205556.2|205697.3|205547.3|13
1613975290000|2021-02-22 06:28:10|205704.3|205554.3|205692.6|205542.6|205704.3|205554.3|205684.3|205534.3|16
1613975300000|2021-02-22 06:28:20|205692.2|205542.2|205694.3|205544.3|205695.1|205545.1|205692.2|205542.2|9
1613975310000|2021-02-22 06:28:30|205687.5|205537.5|205701|205551|205701|205551|205687.3|205537.3|11
1613975320000|2021-02-22 06:28:40|205700.2|205550.2|205723.5|205573.5|205723.5|205573.5|205698.1|205548.1|20
1613975330000|2021-02-22 06:28:50|205721.4|205571.4|205726.1|205576.1|205729.9|205579.9|205718.2|205568.2|24
1613975340000|2021-02-22 06:29:00|205727.1|205577.1|205720.5|205570.5|205728.7|205578.7|205720.5|205570.5|19
1613975350000|2021-02-22 06:29:10|205722.9|205572.9|205732.6|205582.6|205736.9|205586.9|205722.9|205572.9|19
1613975360000|2021-02-22 06:29:20|205731.7|205581.7|205736.7|205586.7|205740|205590|205730.6|205580.6|26
1613975370000|2021-02-22 06:29:30|205737|205587|205739|205589|205740.8|205590.8|205736.4|205586.4|17
1613975380000|2021-02-22 06:29:40|205739.4|205589.4|205735.5|205585.5|205740.5|205590.5|205732.4|205582.4|18
1613975390000|2021-02-22 06:29:50|205733.1|205583.1|205735.1|205585.1|205735.1|205585.1|205729.1|205579.1|18
1613975400000|2021-02-22 06:30:00|205735|205585|205755.1|205605.1|205761.4|205611.4|205735|205585|27
1613975410000|2021-02-22 06:30:10|205758.3|205608.3|205728.2|205578.2|205758.3|205608.3|205724.5|205574.5|20
1613975420000|2021-02-22 06:30:20|205728.3|205578.3|205731.3|205581.3|205733.9|205583.9|205728.3|205578.3|16
1613975430000|2021-02-22 06:30:30|205729.9|205579.9|205723.1|205573.1|205730.8|205580.8|205723.1|205573.1|15
1613975440000|2021-02-22 06:30:40|205719.2|205569.2|205723|205573|205726.3|205576.3|205718.6|205568.6|14
1613975450000|2021-02-22 06:30:50|205723.1|205573.1|205704.3|205554.3|205733.7|205583.7|205704.3|205554.3|17
1613975460000|2021-02-22 06:31:00|205703.8|205553.8|205701.3|205551.3|205703.8|205553.8|205699.8|205549.8|15
1613975470000|2021-02-22 06:31:10|205701.2|205551.2|205703.1|205553.1|205708.7|205558.7|205701.2|205551.2|13
1613975480000|2021-02-22 06:31:20|205702.5|205552.5|205703.5|205553.5|205705.4|205555.4|205701.8|205551.8|16
1613975490000|2021-02-22 06:31:30|205702.1|205552.1|205702.3|205552.3|205707|205557|205687.7|205537.7|14
1613975500000|2021-02-22 06:31:40|205701.5|205551.5|205703.1|205553.1|205703.6|205553.6|205699.4|205549.4|15
1613975510000|2021-02-22 06:31:50|205702.8|205552.8|205701.8|205551.8|205703|205553|205700.2|205550.2|11
1613975520000|2021-02-22 06:32:00|205696.9|205546.9|205697.7|205547.7|205698.8|205548.8|205695.7|205545.7|13
1613975530000|2021-02-22 06:32:10|205697.9|205547.9|205699.9|205549.9|205700.8|205550.8|205697.9|205547.9|12
1613975540000|2021-02-22 06:32:20|205700.2|205550.2|205702.9|205552.9|205702.9|205552.9|205695.4|205545.4|17
1613975550000|2021-02-22 06:32:30|205700|205550|205698.7|205548.7|205703.2|205553.2|205697.7|205547.7|11
1613975560000|2021-02-22 06:32:40|205700.1|205550.1|205701.9|205551.9|205701.9|205551.9|205696|205546|13
1613975570000|2021-02-22 06:32:50|205700.9|205550.9|205702.5|205552.5|205702.5|205552.5|205700|205550|13
1613975580000|2021-02-22 06:33:00|205696.6|205546.6|205694.6|205544.6|205701.2|205551.2|205692.4|205542.4|12
1613975590000|2021-02-22 06:33:10|205695.7|205545.7|205697.2|205547.2|205701.6|205551.6|205693.3|205543.3|11
1613975600000|2021-02-22 06:33:20|205700.5|205550.5|205697|205547|205701.1|205551.1|205686|205536|20
1613975610000|2021-02-22 06:33:30|205687.6|205537.6|205700.1|205550.1|205700.1|205550.1|205687.6|205537.6|15
1613975620000|2021-02-22 06:33:40|205700.9|205550.9|205702.3|205552.3|205704.3|205554.3|205698.9|205548.9|14
1613975630000|2021-02-22 06:33:50|205702|205552|205697.3|205547.3|205703.3|205553.3|205697.3|205547.3|16
1613975640000|2021-02-22 06:34:00|205698|205548|205706|205556|205706.6|205556.6|205698|205548|15
1613975650000|2021-02-22 06:34:10|205706.4|205556.4|205714.2|205564.2|205719.3|205569.3|205705.5|205555.5|16
1613975660000|2021-02-22 06:34:20|205715.4|205565.4|205717.1|205567.1|205717.3|205567.3|205714.4|205564.4|17
1613975670000|2021-02-22 06:34:30|205717.5|205567.5|205710.7|205560.7|205718|205568|205710|205560|8
1613975680000|2021-02-22 06:34:40|205715.7|205565.7|205722.7|205572.7|205730.1|205580.1|205714.5|205564.5|13
1613975690000|2021-02-22 06:34:50|205722.5|205572.5|205723|205573|205726.4|205576.4|205722.2|205572.2|14
1613975700000|2021-02-22 06:35:00|205722.8|205572.8|205720.1|205570.1|205723.5|205573.5|205715.9|205565.9|14
1613975710000|2021-02-22 06:35:10|205720.9|205570.9|205730.8|205580.8|205732.2|205582.2|205720.5|205570.5|15
1613975720000|2021-02-22 06:35:20|205728.7|205578.7|205731.5|205581.5|205733.4|205583.4|205728.7|205578.7|17
1613975730000|2021-02-22 06:35:30|205731|205581|205721.6|205571.6|205732.1|205582.1|205720.4|205570.4|16
1613975740000|2021-02-22 06:35:40|205720.7|205570.7|205726.2|205576.2|205726.2|205576.2|205720.2|205570.2|11
1613975750000|2021-02-22 06:35:50|205724.5|205574.5|205726|205576|205726|205576|205721.7|205571.7|5
1613975760000|2021-02-22 06:36:00|205721.9|205571.9|205718.8|205568.8|205727.6|205577.6|205716.9|205566.9|7
1613975770000|2021-02-22 06:36:10|205721.4|205571.4|205727|205577|205733.3|205583.3|205720.7|205570.7|12
1613975780000|2021-02-22 06:36:20|205727.7|205577.7|205721.2|205571.2|205730.7|205580.7|205717.3|205567.3|13
1613975790000|2021-02-22 06:36:30|205724.4|205574.4|205720|205570|205724.4|205574.4|205719.7|205569.7|7
1613975800000|2021-02-22 06:36:40|205720.1|205570.1|205727.8|205577.8|205727.8|205577.8|205720.1|205570.1|13
1613975810000|2021-02-22 06:36:50|205726.8|205576.8|205724.3|205574.3|205730|205580|205721.9|205571.9|18
1613975820000|2021-02-22 06:37:00|205724.7|205574.7|205729.1|205579.1|205729.1|205579.1|205722.6|205572.6|13
1613975830000|2021-02-22 06:37:10|205728.4|205578.4|205730.4|205580.4|205741.3|205591.3|205728.4|205578.4|17
1613975840000|2021-02-22 06:37:20|205737.7|205587.7|205736.5|205586.5|205739.5|205589.5|205731.1|205581.1|14
1613975850000|2021-02-22 06:37:30|205737.3|205587.3|205732.8|205582.8|205738.1|205588.1|205730.3|205580.3|20
1613975860000|2021-02-22 06:37:40|205732.7|205582.7|205733.3|205583.3|205738.8|205588.8|205727|205577|17
1613975870000|2021-02-22 06:37:50|205733.1|205583.1|205736.4|205586.4|205740.4|205590.4|205733.1|205583.1|11
1613975880000|2021-02-22 06:38:00|205744.2|205594.2|205738.2|205588.2|205744.5|205594.5|205733.9|205583.9|22
1613975890000|2021-02-22 06:38:10|205738.3|205588.3|205722.3|205572.3|205741.7|205591.7|205720.6|205570.6|14
1613975900000|2021-02-22 06:38:20|205729.5|205579.5|205702.2|205552.2|205729.5|205579.5|205699.6|205549.6|20
1613975910000|2021-02-22 06:38:30|205701.5|205551.5|205702.9|205552.9|205706.8|205556.8|205699.6|205549.6|19
1613975920000|2021-02-22 06:38:40|205704.7|205554.7|205701.4|205551.4|205705.8|205555.8|205701.3|205551.3|10
1613975930000|2021-02-22 06:38:50|205700.7|205550.7|205700.2|205550.2|205703.6|205553.6|205699.5|205549.5|13
1613975940000|2021-02-22 06:39:00|205700.3|205550.3|205703.2|205553.2|205705.3|205555.3|205700|205550|18
1613975950000|2021-02-22 06:39:10|205703.7|205553.7|205701.4|205551.4|205705.4|205555.4|205700.7|205550.7|16
1613975960000|2021-02-22 06:39:20|205700.8|205550.8|205698.1|205548.1|205704.7|205554.7|205692.4|205542.4|15
1613975970000|2021-02-22 06:39:30|205698.9|205548.9|205689.3|205539.3|205704|205554|205679.2|205529.2|21
1613975980000|2021-02-22 06:39:40|205688.8|205538.8|205700.7|205550.7|205701.5|205551.5|205688.7|205538.7|18
1613975990000|2021-02-22 06:39:50|205700.4|205550.4|205698.3|205548.3|205700.4|205550.4|205695.9|205545.9|14
1613976000000|2021-02-22 06:40:00|205698|205548|205692.5|205542.5|205698.4|205548.4|205689.3|205539.3|22
1613976010000|2021-02-22 06:40:10|205692.6|205542.6|205702.4|205552.4|205702.4|205552.4|205689.5|205539.5|22
1613976020000|2021-02-22 06:40:20|205701.3|205551.3|205701.7|205551.7|205702.8|205552.8|205698.5|205548.5|17
1613976030000|2021-02-22 06:40:30|205700.6|205550.6|205700.2|205550.2|205712.8|205562.8|205694.2|205544.2|18
1613976040000|2021-02-22 06:40:40|205696.6|205546.6|205695.1|205545.1|205696.6|205546.6|205694.9|205544.9|10
1613976050000|2021-02-22 06:40:50|205695.2|205545.2|205696.7|205546.7|205698.6|205548.6|205692.2|205542.2|13
1613976060000|2021-02-22 06:41:00|205695.4|205545.4|205696.5|205546.5|205698.5|205548.5|205695.2|205545.2|18
1613976070000|2021-02-22 06:41:10|205696.6|205546.6|205696.6|205546.6|205698.9|205548.9|205695.7|205545.7|13
1613976080000|2021-02-22 06:41:20|205696.5|205546.5|205691.4|205541.4|205696.5|205546.5|205690|205540|12
1613976090000|2021-02-22 06:41:30|205691.8|205541.8|205701.5|205551.5|205709|205559|205691.8|205541.8|15
1613976100000|2021-02-22 06:41:40|205701.6|205551.6|205697.7|205547.7|205702.1|205552.1|205695|205545|10
1613976110000|2021-02-22 06:41:50|205697.6|205547.6|205699.3|205549.3|205699.8|205549.8|205697.3|205547.3|8
1613976120000|2021-02-22 06:42:00|205695.7|205545.7|205697.8|205547.8|205698.4|205548.4|205692.4|205542.4|13
1613976130000|2021-02-22 06:42:10|205697.6|205547.6|205695.3|205545.3|205699.3|205549.3|205694.6|205544.6|14
1613976140000|2021-02-22 06:42:20|205695|205545|205695.9|205545.9|205696|205546|205694.6|205544.6|7
1613976150000|2021-02-22 06:42:30|205695.5|205545.5|205695.9|205545.9|205697.3|205547.3|205687.6|205537.6|9
1613976160000|2021-02-22 06:42:40|205695.8|205545.8|205693.9|205543.9|205695.9|205545.9|205692.8|205542.8|15
1613976170000|2021-02-22 06:42:50|205694.2|205544.2|205697|205547|205702|205552|205693.8|205543.8|21
1613976180000|2021-02-22 06:43:00|205696.8|205546.8|205698.8|205548.8|205699.4|205549.4|205693.8|205543.8|16
1613976190000|2021-02-22 06:43:10|205698.4|205548.4|205690.7|205540.7|205703.8|205553.8|205683.4|205533.4|11
1613976200000|2021-02-22 06:43:20|205691.2|205541.2|205705.6|205555.6|205709.8|205559.8|205690.7|205540.7|8
1613976210000|2021-02-22 06:43:30|205703.2|205553.2|205691|205541|205703.4|205553.4|205686|205536|19
1613976220000|2021-02-22 06:43:40|205691.8|205541.8|205694.1|205544.1|205694.1|205544.1|205674.6|205524.6|17
1613976230000|2021-02-22 06:43:50|205692.2|205542.2|205692.8|205542.8|205693.6|205543.6|205692.1|205542.1|10
1613976240000|2021-02-22 06:44:00|205692.5|205542.5|205701|205551|205704|205554|205691.8|205541.8|16
1613976250000|2021-02-22 06:44:10|205700.9|205550.9|205707.3|205557.3|205708.2|205558.2|205700.2|205550.2|23
1613976260000|2021-02-22 06:44:20|205707.2|205557.2|205701|205551|205707.2|205557.2|205700.2|205550.2|19
1613976270000|2021-02-22 06:44:30|205697.1|205547.1|205697.3|205547.3|205699.9|205549.9|205696.4|205546.4|13
1613976280000|2021-02-22 06:44:40|205697.5|205547.5|205687.5|205537.5|205700.6|205550.6|205676.4|205526.4|16
1613976290000|2021-02-22 06:44:50|205688.8|205538.8|205687.9|205537.9|205690.2|205540.2|205687.1|205537.1|8
1613976300000|2021-02-22 06:45:00|205695.8|205545.8|205686.6|205536.6|205695.8|205545.8|205680.7|205530.7|16
1613976310000|2021-02-22 06:45:10|205687.5|205537.5|205687.8|205537.8|205699.6|205549.6|205685.6|205535.6|14
1613976320000|2021-02-22 06:45:20|205687.6|205537.6|205685.7|205535.7|205690.3|205540.3|205685.3|205535.3|7
1613976330000|2021-02-22 06:45:30|205681.6|205531.6|205681.6|205531.6|205683.2|205533.2|205680.8|205530.8|10
1613976340000|2021-02-22 06:45:40|205682.7|205532.7|205680.1|205530.1|205684.3|205534.3|205679.9|205529.9|7
1613976350000|2021-02-22 06:45:50|205680.4|205530.4|205682.6|205532.6|205684.3|205534.3|205680.3|205530.3|12
1613976360000|2021-02-22 06:46:00|205683.8|205533.8|205679.9|205529.9|205683.8|205533.8|205678.4|205528.4|12
1613976370000|2021-02-22 06:46:10|205679.8|205529.8|205697.9|205547.9|205701.9|205551.9|205678.7|205528.7|12
1613976380000|2021-02-22 06:46:20|205696.2|205546.2|205711.2|205561.2|205711.2|205561.2|205687.9|205537.9|19
1613976390000|2021-02-22 06:46:30|205708.1|205558.1|205710.5|205560.5|205714.8|205564.8|205707.8|205557.8|10
1613976400000|2021-02-22 06:46:40|205709|205559|205707.4|205557.4|205712.5|205562.5|205703.5|205553.5|9
1613976410000|2021-02-22 06:46:50|205707.1|205557.1|205709.3|205559.3|205714.7|205564.7|205705.9|205555.9|15
1613976420000|2021-02-22 06:47:00|205709.1|205559.1|205714.8|205564.8|205714.8|205564.8|205705.3|205555.3|18
1613976430000|2021-02-22 06:47:10|205714.1|205564.1|205723.5|205573.5|205724.3|205574.3|205714.1|205564.1|15
1613976440000|2021-02-22 06:47:20|205722.7|205572.7|205721.6|205571.6|205722.7|205572.7|205720.1|205570.1|8
1613976450000|2021-02-22 06:47:30|205724.2|205574.2|205722.7|205572.7|205731.5|205581.5|205721.4|205571.4|20
1613976460000|2021-02-22 06:47:40|205720.1|205570.1|205726|205576|205727.5|205577.5|205720.1|205570.1|14
1613976470000|2021-02-22 06:47:50|205728.6|205578.6|205723|205573|205733.3|205583.3|205723|205573|14
1613976480000|2021-02-22 06:48:00|205723.7|205573.7|205728|205578|205729.1|205579.1|205721.4|205571.4|16
1613976490000|2021-02-22 06:48:10|205726.9|205576.9|205728.3|205578.3|205733|205583|205726.9|205576.9|11
1613976500000|2021-02-22 06:48:20|205728.5|205578.5|205721.6|205571.6|205729.4|205579.4|205721.5|205571.5|10
1613976510000|2021-02-22 06:48:30|205721.4|205571.4|205726.1|205576.1|205728.7|205578.7|205721.4|205571.4|14
1613976520000|2021-02-22 06:48:40|205725.9|205575.9|205719.8|205569.8|205731.1|205581.1|205719.8|205569.8|14
1613976530000|2021-02-22 06:48:50|205721.8|205571.8|205731.3|205581.3|205732|205582|205721.8|205571.8|11
1613976540000|2021-02-22 06:49:00|205729.3|205579.3|205724.9|205574.9|205729.3|205579.3|205724|205574|16
1613976550000|2021-02-22 06:49:10|205723.9|205573.9|205724.8|205574.8|205726.2|205576.2|205723.2|205573.2|9
1613976560000|2021-02-22 06:49:20|205722.3|205572.3|205720.6|205570.6|205724|205574|205720.1|205570.1|6
1613976570000|2021-02-22 06:49:30|205725.9|205575.9|205707.8|205557.8|205728.3|205578.3|205704.7|205554.7|16
1613976580000|2021-02-22 06:49:40|205707.2|205557.2|205726.8|205576.8|205726.8|205576.8|205706|205556|16
1613976590000|2021-02-22 06:49:50|205722.9|205572.9|205716|205566|205722.9|205572.9|205716|205566|18
1613976600000|2021-02-22 06:50:00|205716.4|205566.4|205716.9|205566.9|205724.2|205574.2|205715.6|205565.6|12
1613976610000|2021-02-22 06:50:10|205717.2|205567.2|205714.3|205564.3|205717.5|205567.5|205714.3|205564.3|7
1613976620000|2021-02-22 06:50:20|205715.3|205565.3|205725.2|205575.2|205728.2|205578.2|205715.3|205565.3|14
1613976630000|2021-02-22 06:50:30|205736.2|205586.2|205733|205583|205736.2|205586.2|205722.1|205572.1|20
1613976640000|2021-02-22 06:50:40|205732.3|205582.3|205737.6|205587.6|205737.6|205587.6|205728|205578|19
1613976650000|2021-02-22 06:50:50|205735.9|205585.9|205730.2|205580.2|205740.1|205590.1|205723.3|205573.3|19
1613976660000|2021-02-22 06:51:00|205714|205564|205706.5|205556.5|205714.2|205564.2|205703.5|205553.5|20
1613976670000|2021-02-22 06:51:10|205700.4|205550.4|205701.9|205551.9|205705.4|205555.4|205698.9|205548.9|23
1613976680000|2021-02-22 06:51:20|205701|205551|205701.9|205551.9|205702.2|205552.2|205701|205551|8
1613976690000|2021-02-22 06:51:30|205701.5|205551.5|205698.5|205548.5|205702.1|205552.1|205696.5|205546.5|13
1613976700000|2021-02-22 06:51:40|205700.2|205550.2|205700.8|205550.8|205702.8|205552.8|205697.8|205547.8|14
1613976710000|2021-02-22 06:51:50|205701.7|205551.7|205698.3|205548.3|205702.1|205552.1|205698.3|205548.3|9
1613976720000|2021-02-22 06:52:00|205699.1|205549.1|205701.1|205551.1|205701.1|205551.1|205699.1|205549.1|10
1613976730000|2021-02-22 06:52:10|205713.6|205563.6|205710.3|205560.3|205716.8|205566.8|205709.4|205559.4|15
1613976740000|2021-02-22 06:52:20|205708.9|205558.9|205710.2|205560.2|205711.2|205561.2|205707.8|205557.8|12
1613976750000|2021-02-22 06:52:30|205710.3|205560.3|205701.3|205551.3|205715.9|205565.9|205701.3|205551.3|16
1613976760000|2021-02-22 06:52:40|205700|205550|205703.3|205553.3|205715.4|205565.4|205695.8|205545.8|19
1613976770000|2021-02-22 06:52:50|205705.8|205555.8|205712|205562|205712|205562|205697.9|205547.9|15
1613976780000|2021-02-22 06:53:00|205712.8|205562.8|205686|205536|205712.9|205562.9|205671.1|205521.1|22
1613976790000|2021-02-22 06:53:10|205686.7|205536.7|205685.9|205535.9|205694.3|205544.3|205680.3|205530.3|11
1613976800000|2021-02-22 06:53:20|205685.7|205535.7|205685.7|205535.7|205686.4|205536.4|205685.1|205535.1|6
1613976810000|2021-02-22 06:53:30|205683.1|205533.1|205704.3|205554.3|205705.7|205555.7|205683.1|205533.1|24
1613976820000|2021-02-22 06:53:40|205708.7|205558.7|205713.5|205563.5|205715.5|205565.5|205708.7|205558.7|12
1613976830000|2021-02-22 06:53:50|205715|205565|205714.8|205564.8|205720.5|205570.5|205707.9|205557.9|14
1613976840000|2021-02-22 06:54:00|205713.6|205563.6|205720.1|205570.1|205728.7|205578.7|205712.8|205562.8|20
1613976850000|2021-02-22 06:54:10|205722.8|205572.8|205717.6|205567.6|205726.5|205576.5|205717.6|205567.6|20
1613976860000|2021-02-22 06:54:20|205716.2|205566.2|205719.8|205569.8|205721.5|205571.5|205716.2|205566.2|11
1613976870000|2021-02-22 06:54:30|205720.1|205570.1|205723.5|205573.5|205723.5|205573.5|205718.4|205568.4|18
1613976880000|2021-02-22 06:54:40|205723.4|205573.4|205733.6|205583.6|205733.6|205583.6|205716.8|205566.8|23
1613976890000|2021-02-22 06:54:50|205733.5|205583.5|205738.6|205588.6|205741|205591|205728.4|205578.4|21
1613976900000|2021-02-22 06:55:00|205739.5|205589.5|205737.5|205587.5|205743.3|205593.3|205737.5|205587.5|15
1613976910000|2021-02-22 06:55:10|205736.7|205586.7|205737.7|205587.7|205740.1|205590.1|205736.7|205586.7|17
1613976920000|2021-02-22 06:55:20|205738|205588|205741.3|205591.3|205741.5|205591.5|205738|205588|12
1613976930000|2021-02-22 06:55:30|205741.2|205591.2|205736|205586|205741.2|205591.2|205730.9|205580.9|14
1613976940000|2021-02-22 06:55:40|205737.3|205587.3|205738.9|205588.9|205739.2|205589.2|205737.2|205587.2|9
1613976950000|2021-02-22 06:55:50|205738|205588|205737.5|205587.5|205739.2|205589.2|205730.5|205580.5|11
1613976960000|2021-02-22 06:56:00|205737.7|205587.7|205738|205588|205738.1|205588.1|205736.1|205586.1|16
1613976970000|2021-02-22 06:56:10|205738.1|205588.1|205737.6|205587.6|205742.2|205592.2|205733.9|205583.9|21
1613976980000|2021-02-22 06:56:20|205738.7|205588.7|205739.5|205589.5|205739.5|205589.5|205738.7|205588.7|6
1613976990000|2021-02-22 06:56:30|205739.7|205589.7|205722.2|205572.2|205740|205590|205722.2|205572.2|19
1613977000000|2021-02-22 06:56:40|205730.7|205580.7|205717.6|205567.6|205730.7|205580.7|205717.6|205567.6|19
1613977010000|2021-02-22 06:56:50|205717.9|205567.9|205722.9|205572.9|205726.3|205576.3|205717.4|205567.4|26
1613977020000|2021-02-22 06:57:00|205721.8|205571.8|205732.4|205582.4|205734.8|205584.8|205718.4|205568.4|21
1613977030000|2021-02-22 06:57:10|205737.7|205587.7|205738|205588|205740.4|205590.4|205736|205586|19
1613977040000|2021-02-22 06:57:20|205737.4|205587.4|205737|205587|205738.2|205588.2|205733.3|205583.3|13
1613977050000|2021-02-22 06:57:30|205736.1|205586.1|205731.7|205581.7|205736.1|205586.1|205730.6|205580.6|13
1613977060000|2021-02-22 06:57:40|205732.6|205582.6|205737|205587|205737|205587|205731.4|205581.4|16
1613977070000|2021-02-22 06:57:50|205737.6|205587.6|205741.5|205591.5|205742.1|205592.1|205727.2|205577.2|16
1613977080000|2021-02-22 06:58:00|205742.1|205592.1|205738.4|205588.4|205742.2|205592.2|205738.4|205588.4|13
1613977090000|2021-02-22 06:58:10|205738.2|205588.2|205740|205590|205741.1|205591.1|205738.2|205588.2|19
1613977100000|2021-02-22 06:58:20|205739.9|205589.9|205743|205593|205746.5|205596.5|205739.9|205589.9|11
1613977110000|2021-02-22 06:58:30|205742.1|205592.1|205743.3|205593.3|205749.9|205599.9|205740.8|205590.8|15
1613977120000|2021-02-22 06:58:40|205745.1|205595.1|205739.9|205589.9|205745.1|205595.1|205739.9|205589.9|12
1613977130000|2021-02-22 06:58:50|205740.1|205590.1|205738.5|205588.5|205741.3|205591.3|205736.9|205586.9|13
1613977140000|2021-02-22 06:59:00|205739.3|205589.3|205740.5|205590.5|205745.6|205595.6|205737|205587|27
1613977150000|2021-02-22 06:59:10|205738.7|205588.7|205741.5|205591.5|205741.5|205591.5|205738.7|205588.7|13
1613977160000|2021-02-22 06:59:20|205741.3|205591.3|205737.7|205587.7|205742.2|205592.2|205737.7|205587.7|20
1613977170000|2021-02-22 06:59:30|205737.5|205587.5|205736.1|205586.1|205737.8|205587.8|205733.2|205583.2|25
1613977180000|2021-02-22 06:59:40|205736.2|205586.2|205736|205586|205736.9|205586.9|205734.7|205584.7|16
1613977190000|2021-02-22 06:59:50|205735.2|205585.2|205740.6|205590.6|205740.6|205590.6|205735.2|205585.2|14
1613977200000|2021-02-22 07:00:00|205742|205592|205751.9|205601.9|205763.6|205613.6|205736.6|205586.6|33
1613977210000|2021-02-22 07:00:10|205752.6|205602.6|205753|205603|205757.3|205607.3|205751.7|205601.7|19
1613977220000|2021-02-22 07:00:20|205747.7|205597.7|205750.2|205600.2|205753.3|205603.3|205747.7|205597.7|28
1613977230000|2021-02-22 07:00:30|205750.7|205600.7|205746.7|205596.7|205750.7|205600.7|205745.7|205595.7|15
1613977240000|2021-02-22 07:00:40|205746.5|205596.5|205747.4|205597.4|205748.6|205598.6|205746.4|205596.4|18
1613977250000|2021-02-22 07:00:50|205747.3|205597.3|205746.6|205596.6|205748|205598|205745.5|205595.5|19
1613977260000|2021-02-22 07:01:00|205745.9|205595.9|205767.2|205617.2|205778.6|205628.6|205745.9|205595.9|29
1613977270000|2021-02-22 07:01:10|205773|205623|205763.4|205613.4|205778.2|205628.2|205763.4|205613.4|22
1613977280000|2021-02-22 07:01:20|205760.6|205610.6|205821|205671|205821.3|205671.3|205760.6|205610.6|32
1613977290000|2021-02-22 07:01:30|205827.2|205677.2|205827.7|205677.7|205836.4|205686.4|205816.6|205666.6|32
1613977300000|2021-02-22 07:01:40|205827.6|205677.6|205830.9|205680.9|205836.4|205686.4|205827.6|205677.6|21
1613977310000|2021-02-22 07:01:50|205829.8|205679.8|205854.9|205704.9|205860.7|205710.7|205829.8|205679.8|36
1613977320000|2021-02-22 07:02:00|205859.9|205709.9|205859.6|205709.6|205868.5|205718.5|205856.5|205706.5|22
1613977330000|2021-02-22 07:02:10|205858.9|205708.9|205861.1|205711.1|205862.5|205712.5|205856.7|205706.7|14
1613977340000|2021-02-22 07:02:20|205860.8|205710.8|205917.4|205767.4|205927.2|205777.2|205860.8|205710.8|28
1613977350000|2021-02-22 07:02:30|205917.2|205767.2|205916|205766|205917.8|205767.8|205911.6|205761.6|22
1613977360000|2021-02-22 07:02:40|205916.2|205766.2|205896.3|205746.3|205934|205784|205896.3|205746.3|22
1613977370000|2021-02-22 07:02:50|205902.4|205752.4|205895.5|205745.5|205915.4|205765.4|205890.5|205740.5|33
1613977380000|2021-02-22 07:03:00|205888.8|205738.8|205894.3|205744.3|205903.9|205753.9|205880.5|205730.5|34
1613977390000|2021-02-22 07:03:10|205895.7|205745.7|205913|205763|205916.8|205766.8|205895.7|205745.7|30
1613977400000|2021-02-22 07:03:20|205913.5|205763.5|205914.1|205764.1|205927.2|205777.2|205913.3|205763.3|25
1613977410000|2021-02-22 07:03:30|205913.4|205763.4|205941.3|205791.3|205941.3|205791.3|205913.4|205763.4|23
1613977420000|2021-02-22 07:03:40|205937.5|205787.5|205942.3|205792.3|205942.3|205792.3|205920.7|205770.7|26
1613977430000|2021-02-22 07:03:50|205940.9|205790.9|205931|205781|205944|205794|205930.6|205780.6|27
1613977440000|2021-02-22 07:04:00|205930.4|205780.4|205935.2|205785.2|205935.2|205785.2|205918.9|205768.9|34
1613977450000|2021-02-22 07:04:10|205934.3|205784.3|205965.8|205815.8|205969.1|205819.1|205934.3|205784.3|25
1613977460000|2021-02-22 07:04:20|205963.6|205813.6|205955.9|205805.9|205971.1|205821.1|205955.8|205805.8|17
1613977470000|2021-02-22 07:04:30|205955.8|205805.8|205951.9|205801.9|205956|205806|205951.3|205801.3|18
1613977480000|2021-02-22 07:04:40|205951.6|205801.6|205949.1|205799.1|205952.1|205802.1|205948.1|205798.1|23
1613977490000|2021-02-22 07:04:50|205949.3|205799.3|205959.9|205809.9|205962.1|205812.1|205938.7|205788.7|26
1613977500000|2021-02-22 07:05:00|205969.2|205819.2|206018.9|205868.9|206019.7|205869.7|205960.9|205810.9|26
1613977510000|2021-02-22 07:05:10|206015.6|205865.6|206016|205866|206022.4|205872.4|206011.1|205861.1|27
1613977520000|2021-02-22 07:05:20|206014.6|205864.6|206024.6|205874.6|206028|205878|206011.4|205861.4|19
1613977530000|2021-02-22 07:05:30|206023.4|205873.4|206085.2|205935.2|206085.6|205935.6|206023.4|205873.4|37
1613977540000|2021-02-22 07:05:40|206087.2|205937.2|206110.8|205960.8|206115.3|205965.3|206087.2|205937.2|28
1613977550000|2021-02-22 07:05:50|206111.8|205961.8|206103.6|205953.6|206124.2|205974.2|206102.5|205952.5|21
1613977560000|2021-02-22 07:06:00|206101.5|205951.5|206115.2|205965.2|206118.4|205968.4|206101.5|205951.5|26
1613977570000|2021-02-22 07:06:10|206116.3|205966.3|206142.6|205992.6|206155.8|206005.8|206113.6|205963.6|28
1613977580000|2021-02-22 07:06:20|206141.9|205991.9|206148.7|205998.7|206150.4|206000.4|206141.9|205991.9|21
1613977590000|2021-02-22 07:06:30|206132.8|205982.8|206207.4|206057.4|206219.1|206069.1|206132.8|205982.8|29
1613977600000|2021-02-22 07:06:40|206207.7|206057.7|206212.3|206062.3|206246|206096|206207.7|206057.7|31
1613977610000|2021-02-22 07:06:50|206210.9|206060.9|206219.1|206069.1|206219.8|206069.8|206209|206059|22
1613977620000|2021-02-22 07:07:00|206218.7|206068.7|206206.4|206056.4|206220.3|206070.3|206199.9|206049.9|29
1613977630000|2021-02-22 07:07:10|206206.1|206056.1|206221.7|206071.7|206233.6|206083.6|206203.5|206053.5|29
1613977640000|2021-02-22 07:07:20|206221.2|206071.2|206183.3|206033.3|206221.2|206071.2|206179.8|206029.8|35
1613977650000|2021-02-22 07:07:30|206190|206040|206181.7|206031.7|206190|206040|206177.9|206027.9|17
1613977660000|2021-02-22 07:07:40|206183.1|206033.1|206196.4|206046.4|206196.7|206046.7|206182.3|206032.3|20
1613977670000|2021-02-22 07:07:50|206196.3|206046.3|206198|206048|206250.9|206100.9|206176.1|206026.1|34
1613977680000|2021-02-22 07:08:00|206197.8|206047.8|206156.6|206006.6|206199.8|206049.8|206150.1|206000.1|32
1613977690000|2021-02-22 07:08:10|206155|206005|206190.8|206040.8|206204.8|206054.8|206155|206005|30
1613977700000|2021-02-22 07:08:20|206196.7|206046.7|206211.8|206061.8|206232.5|206082.5|206187.5|206037.5|30
1613977710000|2021-02-22 07:08:30|206213.2|206063.2|206291.8|206141.8|206293.6|206143.6|206212.7|206062.7|28
1613977720000|2021-02-22 07:08:40|206291.3|206141.3|206280.4|206130.4|206303.7|206153.7|206278.1|206128.1|25
1613977730000|2021-02-22 07:08:50|206278.1|206128.1|206284.7|206134.7|206286|206136|206276.7|206126.7|29
1613977740000|2021-02-22 07:09:00|206286.2|206136.2|206278.9|206128.9|206291.7|206141.7|206262.4|206112.4|33
1613977750000|2021-02-22 07:09:10|206294.4|206144.4|206279.6|206129.6|206294.4|206144.4|206274.2|206124.2|25
1613977760000|2021-02-22 07:09:20|206279.2|206129.2|206280.7|206130.7|206280.7|206130.7|206272.3|206122.3|17
1613977770000|2021-02-22 07:09:30|206281.4|206131.4|206286.4|206136.4|206289.8|206139.8|206277.9|206127.9|22
1613977780000|2021-02-22 07:09:40|206285|206135|206284.2|206134.2|206286.3|206136.3|206269.9|206119.9|32
1613977790000|2021-02-22 07:09:50|206285.2|206135.2|206330.9|206180.9|206344.9|206194.9|206285.2|206135.2|32
1613977800000|2021-02-22 07:10:00|206328.6|206178.6|206321.7|206171.7|206336.4|206186.4|206308.4|206158.4|38
1613977810000|2021-02-22 07:10:10|206320|206170|206315.5|206165.5|206327|206177|206312.2|206162.2|29
1613977820000|2021-02-22 07:10:20|206297.8|206147.8|206294.5|206144.5|206310.6|206160.6|206272.8|206122.8|27
1613977830000|2021-02-22 07:10:30|206294.6|206144.6|206307.1|206157.1|206316.7|206166.7|206293.5|206143.5|26
1613977840000|2021-02-22 07:10:40|206307.8|206157.8|206282.6|206132.6|206307.8|206157.8|206281.1|206131.1|32
1613977850000|2021-02-22 07:10:50|206282.3|206132.3|206280|206130|206290.6|206140.6|206274|206124|33
1613977860000|2021-02-22 07:11:00|206279.8|206129.8|206289.1|206139.1|206292.6|206142.6|206241.7|206091.7|34
1613977870000|2021-02-22 07:11:10|206287|206137|206281.2|206131.2|206290.1|206140.1|206280.2|206130.2|21
1613977880000|2021-02-22 07:11:20|206280.7|206130.7|206280.4|206130.4|206286.6|206136.6|206256.7|206106.7|34
1613977890000|2021-02-22 07:11:30|206283.2|206133.2|206284.5|206134.5|206284.7|206134.7|206274.4|206124.4|27
1613977900000|2021-02-22 07:11:40|206284.4|206134.4|206285.6|206135.6|206287.3|206137.3|206272.7|206122.7|30
1613977910000|2021-02-22 07:11:50|206285.4|206135.4|206287.1|206137.1|206290.5|206140.5|206282.5|206132.5|27
1613977920000|2021-02-22 07:12:00|206287.5|206137.5|206283.8|206133.8|206288.3|206138.3|206282.3|206132.3|23
1613977930000|2021-02-22 07:12:10|206287.4|206137.4|206289.2|206139.2|206292.4|206142.4|206281.3|206131.3|25
1613977940000|2021-02-22 07:12:20|206286.3|206136.3|206321.5|206171.5|206328.9|206178.9|206285.7|206135.7|32
1613977950000|2021-02-22 07:12:30|206322.5|206172.5|206318.4|206168.4|206328.3|206178.3|206301.4|206151.4|25
1613977960000|2021-02-22 07:12:40|206318.7|206168.7|206313.4|206163.4|206320.3|206170.3|206308.2|206158.2|23
1613977970000|2021-02-22 07:12:50|206314.2|206164.2|206304.2|206154.2|206314.2|206164.2|206303.6|206153.6|32
1613977980000|2021-02-22 07:13:00|206304.7|206154.7|206310.4|206160.4|206313.9|206163.9|206301.5|206151.5|27
1613977990000|2021-02-22 07:13:10|206310.8|206160.8|206313.1|206163.1|206327.3|206177.3|206303.7|206153.7|32
1613978000000|2021-02-22 07:13:20|206303.9|206153.9|206311.1|206161.1|206316.7|206166.7|206303.9|206153.9|29
1613978010000|2021-02-22 07:13:30|206306.5|206156.5|206312.8|206162.8|206317.8|206167.8|206304.2|206154.2|29
1613978020000|2021-02-22 07:13:40|206312.1|206162.1|206339.3|206189.3|206348.8|206198.8|206310.3|206160.3|25
1613978030000|2021-02-22 07:13:50|206338.2|206188.2|206373.2|206223.2|206373.2|206223.2|206307|206157|33
1613978040000|2021-02-22 07:14:00|206356.7|206206.7|206356.9|206206.9|206364.4|206214.4|206336.3|206186.3|37
1613978050000|2021-02-22 07:14:10|206357.7|206207.7|206360.9|206210.9|206364.8|206214.8|206355.9|206205.9|32
1613978060000|2021-02-22 07:14:20|206360|206210|206353.2|206203.2|206364.3|206214.3|206351.6|206201.6|35
1613978070000|2021-02-22 07:14:30|206353.4|206203.4|206304.9|206154.9|206353.6|206203.6|206295.3|206145.3|30
1613978080000|2021-02-22 07:14:40|206301.1|206151.1|206305.5|206155.5|206305.9|206155.9|206290.8|206140.8|20
1613978090000|2021-02-22 07:14:50|206299.2|206149.2|206288.1|206138.1|206331|206181|206288.1|206138.1|34
1613978100000|2021-02-22 07:15:00|206289.5|206139.5|206324.9|206174.9|206329.7|206179.7|206283.5|206133.5|34
1613978110000|2021-02-22 07:15:10|206317.5|206167.5|206363.2|206213.2|206366|206216|206311.3|206161.3|35
1613978120000|2021-02-22 07:15:20|206364.7|206214.7|206381.9|206231.9|206395.9|206245.9|206364.7|206214.7|31
1613978130000|2021-02-22 07:15:30|206381.5|206231.5|206388.9|206238.9|206415.5|206265.5|206381.5|206231.5|32
1613978140000|2021-02-22 07:15:40|206387.7|206237.7|206406.8|206256.8|206409.5|206259.5|206387.2|206237.2|31
1613978150000|2021-02-22 07:15:50|206407|206257|206349.8|206199.8|206407|206257|206346.2|206196.2|32
1613978160000|2021-02-22 07:16:00|206351.8|206201.8|206372|206222|206389.3|206239.3|206349.2|206199.2|34
1613978170000|2021-02-22 07:16:10|206378.7|206228.7|206335.9|206185.9|206378.7|206228.7|206335.9|206185.9|30
1613978180000|2021-02-22 07:16:20|206336.5|206186.5|206349.9|206199.9|206354|206204|206331.1|206181.1|27
1613978190000|2021-02-22 07:16:30|206352.1|206202.1|206346.5|206196.5|206352.1|206202.1|206343.1|206193.1|27
1613978200000|2021-02-22 07:16:40|206348.3|206198.3|206352.6|206202.6|206354.7|206204.7|206339.4|206189.4|20
1613978210000|2021-02-22 07:16:50|206352.5|206202.5|206349.6|206199.6|206352.5|206202.5|206347.2|206197.2|21
1613978220000|2021-02-22 07:17:00|206349.3|206199.3|206355.5|206205.5|206361|206211|206347.3|206197.3|27
1613978230000|2021-02-22 07:17:10|206360.7|206210.7|206368.8|206218.8|206375|206225|206351.8|206201.8|29
1613978240000|2021-02-22 07:17:20|206369|206219|206345.5|206195.5|206371.7|206221.7|206341.8|206191.8|35
1613978250000|2021-02-22 07:17:30|206361.4|206211.4|206360.2|206210.2|206374.8|206224.8|206352.7|206202.7|28
1613978260000|2021-02-22 07:17:40|206362.1|206212.1|206355.7|206205.7|206366.9|206216.9|206341.1|206191.1|30
1613978270000|2021-02-22 07:17:50|206353.9|206203.9|206397.2|206247.2|206400.1|206250.1|206353.9|206203.9|32
1613978280000|2021-02-22 07:18:00|206396.2|206246.2|206399.3|206249.3|206402.3|206252.3|206396.2|206246.2|23
1613978290000|2021-02-22 07:18:10|206399.8|206249.8|206396.3|206246.3|206426.4|206276.4|206394.4|206244.4|33
1613978300000|2021-02-22 07:18:20|206396.8|206246.8|206430.4|206280.4|206431.4|206281.4|206394.2|206244.2|32
1613978310000|2021-02-22 07:18:30|206430.5|206280.5|206415.6|206265.6|206431.3|206281.3|206413.1|206263.1|30
1613978320000|2021-02-22 07:18:40|206414.5|206264.5|206386.1|206236.1|206414.5|206264.5|206382.4|206232.4|29
1613978330000|2021-02-22 07:18:50|206387.4|206237.4|206376.3|206226.3|206388.4|206238.4|206362.3|206212.3|30
1613978340000|2021-02-22 07:19:00|206376.4|206226.4|206408|206258|206412.7|206262.7|206376.4|206226.4|27
1613978350000|2021-02-22 07:19:10|206408.1|206258.1|206403.1|206253.1|206408.8|206258.8|206403|206253|24
1613978360000|2021-02-22 07:19:20|206403.9|206253.9|206379.6|206229.6|206404.9|206254.9|206375.3|206225.3|21
1613978370000|2021-02-22 07:19:30|206378.2|206228.2|206412.2|206262.2|206417.4|206267.4|206377.1|206227.1|30
1613978380000|2021-02-22 07:19:40|206415.1|206265.1|206429.6|206279.6|206450.6|206300.6|206413.7|206263.7|33
1613978390000|2021-02-22 07:19:50|206437.8|206287.8|206432.7|206282.7|206453|206303|206432.1|206282.1|32
1613978400000|2021-02-22 07:20:00|206433.9|206283.9|206460|206310|206460|206310|206430.5|206280.5|33
1613978410000|2021-02-22 07:20:10|206459|206309|206467.9|206317.9|206480.5|206330.5|206459|206309|34
1613978420000|2021-02-22 07:20:20|206467.7|206317.7|206470.6|206320.6|206480.5|206330.5|206459.2|206309.2|31
1613978430000|2021-02-22 07:20:30|206474.4|206324.4|206493.5|206343.5|206504.4|206354.4|206474.4|206324.4|35
1613978440000|2021-02-22 07:20:40|206490.3|206340.3|206449.8|206299.8|206492.1|206342.1|206449.8|206299.8|33
1613978450000|2021-02-22 07:20:50|206444.4|206294.4|206458.3|206308.3|206465.4|206315.4|206443.6|206293.6|23
1613978460000|2021-02-22 07:21:00|206453|206303|206523.9|206373.9|206524.3|206374.3|206453|206303|30
1613978470000|2021-02-22 07:21:10|206527.2|206377.2|206706.1|206556.1|206706.1|206556.1|206516.9|206366.9|35
1613978480000|2021-02-22 07:21:20|206696.5|206546.5|206690.6|206540.6|206696.5|206546.5|206663.4|206513.4|37
1613978490000|2021-02-22 07:21:30|206685.3|206535.3|206689.9|206539.9|206701.7|206551.7|206655.5|206505.5|36
1613978500000|2021-02-22 07:21:40|206685.4|206535.4|206690.3|206540.3|206697.9|206547.9|206685.4|206535.4|26
1613978510000|2021-02-22 07:21:50|206693.9|206543.9|206696.3|206546.3|206701.7|206551.7|206688.1|206538.1|20
1613978520000|2021-02-22 07:22:00|206694.2|206544.2|206685.9|206535.9|206712.4|206562.4|206685.9|206535.9|31
1613978530000|2021-02-22 07:22:10|206684.7|206534.7|206709.7|206559.7|206759.7|206609.7|206684.7|206534.7|35
1613978540000|2021-02-22 07:22:20|206707.9|206557.9|206741.7|206591.7|206744.4|206594.4|206707.7|206557.7|31
1613978550000|2021-02-22 07:22:30|206744.1|206594.1|206736.7|206586.7|206744.1|206594.1|206727.8|206577.8|23
1613978560000|2021-02-22 07:22:40|206733.4|206583.4|206724.6|206574.6|206737.7|206587.7|206721|206571|21
1613978570000|2021-02-22 07:22:50|206723.6|206573.6|206753.3|206603.3|206757.7|206607.7|206686.3|206536.3|32
1613978580000|2021-02-22 07:23:00|206756.4|206606.4|206681.4|206531.4|206756.4|206606.4|206676.9|206526.9|28
1613978590000|2021-02-22 07:23:10|206677.6|206527.6|206667.7|206517.7|206681.7|206531.7|206655.4|206505.4|32
1613978600000|2021-02-22 07:23:20|206665.1|206515.1|206662.5|206512.5|206665.1|206515.1|206659.5|206509.5|22
1613978610000|2021-02-22 07:23:30|206661.4|206511.4|206573.7|206423.7|206661.4|206511.4|206573.7|206423.7|31
1613978620000|2021-02-22 07:23:40|206573.8|206423.8|206583.3|206433.3|206583.3|206433.3|206573.8|206423.8|17
1613978630000|2021-02-22 07:23:50|206582.4|206432.4|206555.4|206405.4|206589.4|206439.4|206553.1|206403.1|29
1613978640000|2021-02-22 07:24:00|206561.5|206411.5|206623.7|206473.7|206627.9|206477.9|206543.9|206393.9|37
1613978650000|2021-02-22 07:24:10|206621.6|206471.6|206622.2|206472.2|206626.3|206476.3|206603.9|206453.9|32
1613978660000|2021-02-22 07:24:20|206619.3|206469.3|206617|206467|206622.4|206472.4|206617|206467|24
1613978670000|2021-02-22 07:24:30|206616.5|206466.5|206618.7|206468.7|206623.3|206473.3|206616.5|206466.5|24
1613978680000|2021-02-22 07:24:40|206619.1|206469.1|206623.9|206473.9|206625.6|206475.6|206618.4|206468.4|24
1613978690000|2021-02-22 07:24:50|206621.5|206471.5|206614.6|206464.6|206639.4|206489.4|206601|206451|30
1613978700000|2021-02-22 07:25:00|206613.2|206463.2|206544.7|206394.7|206613.2|206463.2|206543.9|206393.9|36
1613978710000|2021-02-22 07:25:10|206542.5|206392.5|206554.3|206404.3|206562.8|206412.8|206542.5|206392.5|34
1613978720000|2021-02-22 07:25:20|206553.9|206403.9|206560.9|206410.9|206573|206423|206544.2|206394.2|33
1613978730000|2021-02-22 07:25:30|206566.8|206416.8|206625.3|206475.3|206641|206491|206564|206414|36
1613978740000|2021-02-22 07:25:40|206624.7|206474.7|206621.8|206471.8|206627.8|206477.8|206620.3|206470.3|25
1613978750000|2021-02-22 07:25:50|206623|206473|206637.2|206487.2|206642.6|206492.6|206623|206473|24
1613978760000|2021-02-22 07:26:00|206629.8|206479.8|206657.8|206507.8|206661.4|206511.4|206629.8|206479.8|29
1613978770000|2021-02-22 07:26:10|206651.6|206501.6|206638.4|206488.4|206651.6|206501.6|206626.6|206476.6|30
1613978780000|2021-02-22 07:26:20|206638.5|206488.5|206628.8|206478.8|206639.4|206489.4|206617.8|206467.8|32
1613978790000|2021-02-22 07:26:30|206629|206479|206638.6|206488.6|206650.9|206500.9|206629|206479|32
1613978800000|2021-02-22 07:26:40|206637.4|206487.4|206711.7|206561.7|206732.7|206582.7|206635|206485|33
1613978810000|2021-02-22 07:26:50|206713.3|206563.3|206719.1|206569.1|206730.2|206580.2|206700.8|206550.8|28
1613978820000|2021-02-22 07:27:00|206719|206569|206713.3|206563.3|206724.6|206574.6|206689.9|206539.9|31
1613978830000|2021-02-22 07:27:10|206712.6|206562.6|206744.8|206594.8|206749.9|206599.9|206711.9|206561.9|27
1613978840000|2021-02-22 07:27:20|206748.7|206598.7|206711.2|206561.2|206748.7|206598.7|206708.1|206558.1|31
1613978850000|2021-02-22 07:27:30|206708.8|206558.8|206699.3|206549.3|206708.8|206558.8|206688|206538|32
1613978860000|2021-02-22 07:27:40|206700|206550|206699.6|206549.6|206701.3|206551.3|206695.1|206545.1|29
1613978870000|2021-02-22 07:27:50|206700.1|206550.1|206733.6|206583.6|206738.9|206588.9|206697.1|206547.1|35
1613978880000|2021-02-22 07:28:00|206734.8|206584.8|206753.3|206603.3|206759.9|206609.9|206734.1|206584.1|31
1613978890000|2021-02-22 07:28:10|206753.9|206603.9|206746|206596|206753.9|206603.9|206729.4|206579.4|34
1613978900000|2021-02-22 07:28:20|206742|206592|206746.1|206596.1|206749.5|206599.5|206739|206589|32
1613978910000|2021-02-22 07:28:30|206746.2|206596.2|206746.3|206596.3|206765.4|206615.4|206743.2|206593.2|25
1613978920000|2021-02-22 07:28:40|206746|206596|206717.5|206567.5|206753|206603|206717.3|206567.3|32
1613978930000|2021-02-22 07:28:50|206713.5|206563.5|206704.3|206554.3|206714.1|206564.1|206698.7|206548.7|27
1613978940000|2021-02-22 07:29:00|206702.3|206552.3|206799.9|206649.9|206802.2|206652.2|206702.2|206552.2|35
1613978950000|2021-02-22 07:29:10|206795.7|206645.7|206876.2|206726.2|206893.4|206743.4|206795.7|206645.7|31
1613978960000|2021-02-22 07:29:20|206872.7|206722.7|206881.7|206731.7|206903.2|206753.2|206867.3|206717.3|34
1613978970000|2021-02-22 07:29:30|206880|206730|206832.2|206682.2|206880.4|206730.4|206832.2|206682.2|28
1613978980000|2021-02-22 07:29:40|206833.2|206683.2|206869.7|206719.7|206869.7|206719.7|206814.2|206664.2|30
1613978990000|2021-02-22 07:29:50|206868.9|206718.9|206867.6|206717.6|206880.6|206730.6|206842.6|206692.6|36
1613979000000|2021-02-22 07:30:00|206867.8|206717.8|206873.4|206723.4|206879.7|206729.7|206841.2|206691.2|39
1613979010000|2021-02-22 07:30:10|206874.6|206724.6|206851.6|206701.6|206880.8|206730.8|206851.2|206701.2|36
1613979020000|2021-02-22 07:30:20|206846.8|206696.8|206861.7|206711.7|206883.4|206733.4|206846.8|206696.8|38
1613979030000|2021-02-22 07:30:30|206864.2|206714.2|206868.5|206718.5|206877.8|206727.8|206848.3|206698.3|34
1613979040000|2021-02-22 07:30:40|206869.5|206719.5|206873|206723|206880.1|206730.1|206864.2|206714.2|30
1613979050000|2021-02-22 07:30:50|206877|206727|206879.3|206729.3|206889.5|206739.5|206869.9|206719.9|26
1613979060000|2021-02-22 07:31:00|206876.4|206726.4|206972.5|206822.5|206977.1|206827.1|206870.2|206720.2|35
1613979070000|2021-02-22 07:31:10|206970.1|206820.1|206947.1|206797.1|206970.4|206820.4|206938.4|206788.4|31
1613979080000|2021-02-22 07:31:20|206914.2|206764.2|206969.1|206819.1|206969.1|206819.1|206914.2|206764.2|36
1613979090000|2021-02-22 07:31:30|206973.2|206823.2|206979.7|206829.7|206995.4|206845.4|206944|206794|36
1613979100000|2021-02-22 07:31:40|206973.8|206823.8|206943|206793|206975.9|206825.9|206936|206786|30
1613979110000|2021-02-22 07:31:50|206978.6|206828.6|206990.3|206840.3|206991.2|206841.2|206978.6|206828.6|34
1613979120000|2021-02-22 07:32:00|206991|206841|207023|206873|207027.5|206877.5|206984|206834|31
1613979130000|2021-02-22 07:32:10|207023.5|206873.5|207028.1|206878.1|207028.1|206878.1|207017.5|206867.5|27
1613979140000|2021-02-22 07:32:20|207028.3|206878.3|207026.3|206876.3|207028.7|206878.7|207023.1|206873.1|24
1613979150000|2021-02-22 07:32:30|207025.5|206875.5|207029|206879|207031|206881|207023.7|206873.7|26
1613979160000|2021-02-22 07:32:40|207027.1|206877.1|207000.8|206850.8|207027.1|206877.1|206997.6|206847.6|17
1613979170000|2021-02-22 07:32:50|207001.6|206851.6|206993.3|206843.3|207004.7|206854.7|206976.6|206826.6|28
1613979180000|2021-02-22 07:33:00|206992.9|206842.9|206987.5|206837.5|206993.4|206843.4|206974.2|206824.2|28
1613979190000|2021-02-22 07:33:10|206987.7|206837.7|206929.9|206779.9|206989|206839|206925.5|206775.5|23
1613979200000|2021-02-22 07:33:20|206958.5|206808.5|207066.4|206916.4|207066.4|206916.4|206958.5|206808.5|34
1613979210000|2021-02-22 07:33:30|207067.1|206917.1|207056.4|206906.4|207069|206919|207054.1|206904.1|19
1613979220000|2021-02-22 07:33:40|207058.4|206908.4|207046.4|206896.4|207063.4|206913.4|207046.4|206896.4|18
1613979230000|2021-02-22 07:33:50|207044.1|206894.1|207042.4|206892.4|207063.9|206913.9|207035.6|206885.6|35
1613979240000|2021-02-22 07:34:00|207037.2|206887.2|206939.9|206789.9|207039|206889|206939.9|206789.9|33
1613979250000|2021-02-22 07:34:10|206934.4|206784.4|206891.2|206741.2|206934.4|206784.4|206889.4|206739.4|32
1613979260000|2021-02-22 07:34:20|206891.7|206741.7|206826.3|206676.3|206891.7|206741.7|206817.3|206667.3|29
1613979270000|2021-02-22 07:34:30|206822|206672|206812.7|206662.7|206824.1|206674.1|206811.7|206661.7|28
1613979280000|2021-02-22 07:34:40|206814.1|206664.1|206831.5|206681.5|206866.3|206716.3|206813.8|206663.8|27
1613979290000|2021-02-22 07:34:50|206829.2|206679.2|206815.8|206665.8|206841.5|206691.5|206812.8|206662.8|32
1613979300000|2021-02-22 07:35:00|206817|206667|206814.1|206664.1|206820.7|206670.7|206812.2|206662.2|19
1613979310000|2021-02-22 07:35:10|206816.7|206666.7|206821.9|206671.9|206824.2|206674.2|206815.3|206665.3|28
1613979320000|2021-02-22 07:35:20|206822.4|206672.4|206838.6|206688.6|206847.6|206697.6|206818.7|206668.7|25
1613979330000|2021-02-22 07:35:30|206839|206689|206863.2|206713.2|206865.6|206715.6|206839|206689|24
1613979340000|2021-02-22 07:35:40|206860.7|206710.7|206842|206692|206860.7|206710.7|206838.7|206688.7|33
1613979350000|2021-02-22 07:35:50|206839.9|206689.9|206806.5|206656.5|206847.8|206697.8|206803.3|206653.3|20
1613979360000|2021-02-22 07:36:00|206809.7|206659.7|206786.3|206636.3|206817.1|206667.1|206779.2|206629.2|32
1613979370000|2021-02-22 07:36:10|206775|206625|206756.3|206606.3|206784.8|206634.8|206749.5|206599.5|21
1613979380000|2021-02-22 07:36:20|206758.9|206608.9|206732.8|206582.8|206758.9|206608.9|206732.6|206582.6|26
1613979390000|2021-02-22 07:36:30|206734.5|206584.5|206737.1|206587.1|206737.5|206587.5|206730.8|206580.8|19
1613979400000|2021-02-22 07:36:40|206740.9|206590.9|206681.3|206531.3|206740.9|206590.9|206675.5|206525.5|29
1613979410000|2021-02-22 07:36:50|206682.2|206532.2|206690.9|206540.9|206694.1|206544.1|206681.3|206531.3|32
1613979420000|2021-02-22 07:37:00|206692.4|206542.4|206695.7|206545.7|206715.9|206565.9|206685.7|206535.7|27
1613979430000|2021-02-22 07:37:10|206696.5|206546.5|206685.4|206535.4|206699.9|206549.9|206685.4|206535.4|29
1613979440000|2021-02-22 07:37:20|206685.1|206535.1|206687.8|206537.8|206690.2|206540.2|206680|206530|22
1613979450000|2021-02-22 07:37:30|206686.4|206536.4|206686.9|206536.9|206688.5|206538.5|206685.2|206535.2|24
1613979460000|2021-02-22 07:37:40|206687.8|206537.8|206682|206532|206687.8|206537.8|206678.1|206528.1|20
1613979470000|2021-02-22 07:37:50|206683.3|206533.3|206678.4|206528.4|206683.3|206533.3|206677.1|206527.1|21
1613979480000|2021-02-22 07:38:00|206679|206529|206719.9|206569.9|206724.4|206574.4|206679|206529|30
1613979490000|2021-02-22 07:38:10|206715.5|206565.5|206714.7|206564.7|206738.9|206588.9|206709.9|206559.9|30
1613979500000|2021-02-22 07:38:20|206715.6|206565.6|206733.2|206583.2|206734.9|206584.9|206715.1|206565.1|26
1613979510000|2021-02-22 07:38:30|206732.5|206582.5|206727.5|206577.5|206739.6|206589.6|206723|206573|33
1613979520000|2021-02-22 07:38:40|206729.1|206579.1|206751.4|206601.4|206752.3|206602.3|206729.1|206579.1|24
1613979530000|2021-02-22 07:38:50|206750.3|206600.3|206705.7|206555.7|206750.7|206600.7|206702.5|206552.5|35
1613979540000|2021-02-22 07:39:00|206706|206556|206702|206552|206711.7|206561.7|206701.5|206551.5|30
1613979550000|2021-02-22 07:39:10|206700.8|206550.8|206685.2|206535.2|206705.4|206555.4|206684.1|206534.1|27
1613979560000|2021-02-22 07:39:20|206685.7|206535.7|206686.6|206536.6|206689.5|206539.5|206684.2|206534.2|28
1613979570000|2021-02-22 07:39:30|206686.4|206536.4|206684.7|206534.7|206696.6|206546.6|206683.6|206533.6|30
1613979580000|2021-02-22 07:39:40|206683.4|206533.4|206700.8|206550.8|206705.7|206555.7|206683.4|206533.4|27
1613979590000|2021-02-22 07:39:50|206701.7|206551.7|206736.2|206586.2|206744.4|206594.4|206700.1|206550.1|30
1613979600000|2021-02-22 07:40:00|206736.4|206586.4|206859.7|206709.7|206861.5|206711.5|206736|206586|38
1613979610000|2021-02-22 07:40:10|206897.2|206747.2|206886.3|206736.3|206897.2|206747.2|206875.3|206725.3|32
1613979620000|2021-02-22 07:40:20|206886.1|206736.1|206917.6|206767.6|206936|206786|206879.9|206729.9|36
1613979630000|2021-02-22 07:40:30|206911.8|206761.8|206915.4|206765.4|206927.8|206777.8|206911.8|206761.8|33
1613979640000|2021-02-22 07:40:40|206914.3|206764.3|206905.6|206755.6|206916.8|206766.8|206894.2|206744.2|34
1613979650000|2021-02-22 07:40:50|206906.3|206756.3|206918|206768|206925.9|206775.9|206903.2|206753.2|34
1613979660000|2021-02-22 07:41:00|206916.8|206766.8|206909.4|206759.4|206930.2|206780.2|206902.2|206752.2|36
1613979670000|2021-02-22 07:41:10|206909.3|206759.3|206920.7|206770.7|206921.3|206771.3|206895.5|206745.5|32
1613979680000|2021-02-22 07:41:20|206919.2|206769.2|206903.1|206753.1|206919.2|206769.2|206902.9|206752.9|24
1613979690000|2021-02-22 07:41:30|206902.7|206752.7|206902.1|206752.1|206903.4|206753.4|206888.4|206738.4|30
1613979700000|2021-02-22 07:41:40|206901.8|206751.8|206899|206749|206904|206754|206895.7|206745.7|30
1613979710000|2021-02-22 07:41:50|206898.7|206748.7|206931.1|206781.1|206931.1|206781.1|206898.6|206748.6|30
1613979720000|2021-02-22 07:42:00|206931.3|206781.3|206935.3|206785.3|206938.1|206788.1|206924.8|206774.8|31
1613979730000|2021-02-22 07:42:10|206936.4|206786.4|206944.5|206794.5|206948.7|206798.7|206920.3|206770.3|23
1613979740000|2021-02-22 07:42:20|206936.2|206786.2|206960.3|206810.3|206965|206815|206936.2|206786.2|25
1613979750000|2021-02-22 07:42:30|206960.1|206810.1|206961.4|206811.4|206964.4|206814.4|206960.1|206810.1|25
1613979760000|2021-02-22 07:42:40|206960.9|206810.9|206947.1|206797.1|206963|206813|206937|206787|27
1613979770000|2021-02-22 07:42:50|206935.5|206785.5|206917.9|206767.9|206945.1|206795.1|206917.9|206767.9|30
1613979780000|2021-02-22 07:43:00|206923.4|206773.4|206887.1|206737.1|206924.4|206774.4|206884.8|206734.8|28
1613979790000|2021-02-22 07:43:10|206887.2|206737.2|206884.1|206734.1|206887.2|206737.2|206881.3|206731.3|23
1613979800000|2021-02-22 07:43:20|206883.8|206733.8|206882.2|206732.2|206884.2|206734.2|206881.2|206731.2|17
1613979810000|2021-02-22 07:43:30|206881.2|206731.2|206841.2|206691.2|206892.4|206742.4|206840|206690|31
1613979820000|2021-02-22 07:43:40|206839.9|206689.9|206802.2|206652.2|206841.8|206691.8|206799.7|206649.7|31
1613979830000|2021-02-22 07:43:50|206801.4|206651.4|206805.6|206655.6|206808.8|206658.8|206788.3|206638.3|26
1613979840000|2021-02-22 07:44:00|206804.6|206654.6|206801.2|206651.2|206820.2|206670.2|206796.1|206646.1|32
1613979850000|2021-02-22 07:44:10|206804.1|206654.1|206863.2|206713.2|206867|206717|206804.1|206654.1|36
1613979860000|2021-02-22 07:44:20|206862.7|206712.7|206849.4|206699.4|206862.9|206712.9|206815.1|206665.1|31
1613979870000|2021-02-22 07:44:30|206847.4|206697.4|206900.9|206750.9|206901.5|206751.5|206840.2|206690.2|26
1613979880000|2021-02-22 07:44:40|206892.9|206742.9|206895.9|206745.9|206903|206753|206892.9|206742.9|24
1613979890000|2021-02-22 07:44:50|206896.1|206746.1|206885.8|206735.8|206898.3|206748.3|206883.2|206733.2|28
1613979900000|2021-02-22 07:45:00|206884.2|206734.2|206900.2|206750.2|206901.4|206751.4|206874.5|206724.5|33
1613979910000|2021-02-22 07:45:10|206900.9|206750.9|206900.8|206750.8|206903.8|206753.8|206895.7|206745.7|22
1613979920000|2021-02-22 07:45:20|206901.3|206751.3|206917.1|206767.1|206924.1|206774.1|206901.3|206751.3|29
1613979930000|2021-02-22 07:45:30|206921.6|206771.6|206919.2|206769.2|206937.9|206787.9|206915.4|206765.4|36
1613979940000|2021-02-22 07:45:40|206926|206776|206895.9|206745.9|206937.3|206787.3|206887.9|206737.9|33
1613979950000|2021-02-22 07:45:50|206895.6|206745.6|206903.1|206753.1|206903.1|206753.1|206876.2|206726.2|28
1613979960000|2021-02-22 07:46:00|206901.9|206751.9|206876.5|206726.5|206919.9|206769.9|206871.3|206721.3|29
1613979970000|2021-02-22 07:46:10|206876.7|206726.7|206878.2|206728.2|206878.9|206728.9|206874.1|206724.1|22
1613979980000|2021-02-22 07:46:20|206879.2|206729.2|206883.8|206733.8|206884.9|206734.9|206879.2|206729.2|19
1613979990000|2021-02-22 07:46:30|206882.5|206732.5|206888.4|206738.4|206895.8|206745.8|206880|206730|20
1613980000000|2021-02-22 07:46:40|206885.6|206735.6|206894.8|206744.8|206899|206749|206885.6|206735.6|28
1613980010000|2021-02-22 07:46:50|206895|206745|206919.1|206769.1|206919.1|206769.1|206892.6|206742.6|25
1613980020000|2021-02-22 07:47:00|206919.7|206769.7|206919.1|206769.1|206929.5|206779.5|206913.8|206763.8|28
1613980030000|2021-02-22 07:47:10|206919.9|206769.9|206962.6|206812.6|206963.7|206813.7|206919.9|206769.9|32
1613980040000|2021-02-22 07:47:20|206960.2|206810.2|206974.4|206824.4|207004.1|206854.1|206960.2|206810.2|36
1613980050000|2021-02-22 07:47:30|206973.8|206823.8|206946.1|206796.1|206973.8|206823.8|206941.5|206791.5|37
1613980060000|2021-02-22 07:47:40|206945.9|206795.9|206933.7|206783.7|206952|206802|206924|206774|33
1613980070000|2021-02-22 07:47:50|206933.8|206783.8|206923.7|206773.7|206936.5|206786.5|206916.7|206766.7|33
1613980080000|2021-02-22 07:48:00|206925.8|206775.8|206880.3|206730.3|206935.1|206785.1|206878.7|206728.7|36
1613980090000|2021-02-22 07:48:10|206885.2|206735.2|206912.9|206762.9|206912.9|206762.9|206883|206733|31
1613980100000|2021-02-22 07:48:20|206910.3|206760.3|206899.8|206749.8|206911.5|206761.5|206899.8|206749.8|24
1613980110000|2021-02-22 07:48:30|206900|206750|206908.9|206758.9|206914.9|206764.9|206877.7|206727.7|31
1613980120000|2021-02-22 07:48:40|206908.4|206758.4|206907.5|206757.5|206932.4|206782.4|206906.1|206756.1|27
1613980130000|2021-02-22 07:48:50|206905.1|206755.1|206888|206738|206905.1|206755.1|206862.8|206712.8|37
1613980140000|2021-02-22 07:49:00|206891.3|206741.3|206892.6|206742.6|206892.6|206742.6|206878.6|206728.6|36
1613980150000|2021-02-22 07:49:10|206889.8|206739.8|206876.2|206726.2|206889.8|206739.8|206868.8|206718.8|34
1613980160000|2021-02-22 07:49:20|206876.7|206726.7|206840.1|206690.1|206877.6|206727.6|206840.1|206690.1|30
1613980170000|2021-02-22 07:49:30|206818.8|206668.8|206768.5|206618.5|206818.8|206668.8|206753|206603|37
1613980180000|2021-02-22 07:49:40|206770.5|206620.5|206824.4|206674.4|206827.8|206677.8|206765.3|206615.3|37
1613980190000|2021-02-22 07:49:50|206826.9|206676.9|206872.7|206722.7|206876|206726|206825.3|206675.3|33
1613980200000|2021-02-22 07:50:00|206871.4|206721.4|206814.2|206664.2|206871.4|206721.4|206796.4|206646.4|36
1613980210000|2021-02-22 07:50:10|206814.6|206664.6|206833.8|206683.8|206836.3|206686.3|206810.9|206660.9|32
1613980220000|2021-02-22 07:50:20|206833.4|206683.4|206844.2|206694.2|206844.7|206694.7|206832.2|206682.2|28
1613980230000|2021-02-22 07:50:30|206850.6|206700.6|206888.3|206738.3|206888.3|206738.3|206832.2|206682.2|34
1613980240000|2021-02-22 07:50:40|206890.2|206740.2|206876.5|206726.5|206892.4|206742.4|206870.4|206720.4|31
1613980250000|2021-02-22 07:50:50|206877.3|206727.3|206873.6|206723.6|206877.3|206727.3|206860.8|206710.8|27
1613980260000|2021-02-22 07:51:00|206874|206724|206875.8|206725.8|206875.8|206725.8|206871.3|206721.3|19
1613980270000|2021-02-22 07:51:10|206875.1|206725.1|206884.6|206734.6|206908.4|206758.4|206874.5|206724.5|32
1613980280000|2021-02-22 07:51:20|206891.5|206741.5|206927.5|206777.5|206927.5|206777.5|206876.9|206726.9|37
1613980290000|2021-02-22 07:51:30|206923.1|206773.1|206897.1|206747.1|206925.7|206775.7|206894.6|206744.6|34
1613980300000|2021-02-22 07:51:40|206897.3|206747.3|206907.1|206757.1|206916.5|206766.5|206896.1|206746.1|25
1613980310000|2021-02-22 07:51:50|206907.5|206757.5|206926.2|206776.2|206936.9|206786.9|206907.5|206757.5|27
1613980320000|2021-02-22 07:52:00|206925.9|206775.9|206840|206690|206925.9|206775.9|206837.7|206687.7|37
1613980330000|2021-02-22 07:52:10|206839.9|206689.9|206861.1|206711.1|206881.5|206731.5|206839.9|206689.9|30
1613980340000|2021-02-22 07:52:20|206856.2|206706.2|206860|206710|206861.5|206711.5|206854.2|206704.2|22
1613980350000|2021-02-22 07:52:30|206859.5|206709.5|206868.3|206718.3|206870.4|206720.4|206859.5|206709.5|27
1613980360000|2021-02-22 07:52:40|206867.5|206717.5|206822.5|206672.5|206867.5|206717.5|206822.5|206672.5|29
1613980370000|2021-02-22 07:52:50|206825.6|206675.6|206828|206678|206829.7|206679.7|206823.3|206673.3|25
1613980380000|2021-02-22 07:53:00|206829|206679|206788.2|206638.2|206829|206679|206786.8|206636.8|32
1613980390000|2021-02-22 07:53:10|206788.8|206638.8|206785.1|206635.1|206790.4|206640.4|206775.6|206625.6|27
1613980400000|2021-02-22 07:53:20|206784.4|206634.4|206783.7|206633.7|206786|206636|206782.7|206632.7|22
1613980410000|2021-02-22 07:53:30|206783.8|206633.8|206802.9|206652.9|206808.1|206658.1|206783.8|206633.8|22
1613980420000|2021-02-22 07:53:40|206806.2|206656.2|206834|206684|206834.4|206684.4|206804|206654|30
1613980430000|2021-02-22 07:53:50|206831.5|206681.5|206826.7|206676.7|206834|206684|206825.8|206675.8|28
1613980440000|2021-02-22 07:54:00|206826.6|206676.6|206849.4|206699.4|206849.4|206699.4|206826.6|206676.6|28
1613980450000|2021-02-22 07:54:10|206838.8|206688.8|206842.7|206692.7|206848.9|206698.9|206836.3|206686.3|33
1613980460000|2021-02-22 07:54:20|206842|206692|206832.2|206682.2|206844.1|206694.1|206826.1|206676.1|29
1613980470000|2021-02-22 07:54:30|206831.7|206681.7|206830.4|206680.4|206832.2|206682.2|206828.3|206678.3|29
1613980480000|2021-02-22 07:54:40|206817.9|206667.9|206793.7|206643.7|206817.9|206667.9|206792.6|206642.6|30
1613980490000|2021-02-22 07:54:50|206793.5|206643.5|206788.3|206638.3|206794|206644|206787.1|206637.1|27
1613980500000|2021-02-22 07:55:00|206788.7|206638.7|206800.7|206650.7|206814.1|206664.1|206787.8|206637.8|29
1613980510000|2021-02-22 07:55:10|206798.3|206648.3|206802.2|206652.2|206814.5|206664.5|206798.3|206648.3|36
1613980520000|2021-02-22 07:55:20|206802.3|206652.3|206792.4|206642.4|206802.6|206652.6|206790.3|206640.3|31
1613980530000|2021-02-22 07:55:30|206795.1|206645.1|206803|206653|206808.3|206658.3|206791.7|206641.7|34
1613980540000|2021-02-22 07:55:40|206803.6|206653.6|206824.8|206674.8|206825.4|206675.4|206802.2|206652.2|24
1613980550000|2021-02-22 07:55:50|206823.9|206673.9|206826.1|206676.1|206828.4|206678.4|206819.4|206669.4|24
1613980560000|2021-02-22 07:56:00|206805|206655|206790.6|206640.6|206807.7|206657.7|206781|206631|34
1613980570000|2021-02-22 07:56:10|206790.7|206640.7|206800.4|206650.4|206809.5|206659.5|206790.7|206640.7|26
1613980580000|2021-02-22 07:56:20|206803.6|206653.6|206797.7|206647.7|206807|206657|206795.6|206645.6|23
1613980590000|2021-02-22 07:56:30|206797.8|206647.8|206830.1|206680.1|206840.7|206690.7|206797.8|206647.8|31
1613980600000|2021-02-22 07:56:40|206832.4|206682.4|206797.8|206647.8|206832.9|206682.9|206794.3|206644.3|32
1613980610000|2021-02-22 07:56:50|206797.2|206647.2|206804|206654|206804.2|206654.2|206797.2|206647.2|28
1613980620000|2021-02-22 07:57:00|206803.4|206653.4|206826.4|206676.4|206829.3|206679.3|206797.6|206647.6|32
1613980630000|2021-02-22 07:57:10|206826.3|206676.3|206824.2|206674.2|206827|206677|206823.8|206673.8|23
1613980640000|2021-02-22 07:57:20|206827.1|206677.1|206824.5|206674.5|206828.7|206678.7|206824.3|206674.3|13
1613980650000|2021-02-22 07:57:30|206824.6|206674.6|206805.1|206655.1|206825.5|206675.5|206800.9|206650.9|24
1613980660000|2021-02-22 07:57:40|206808.1|206658.1|206805.1|206655.1|206818.5|206668.5|206802.9|206652.9|25
1613980670000|2021-02-22 07:57:50|206806.1|206656.1|206804.1|206654.1|206818.4|206668.4|206796.7|206646.7|22
1613980680000|2021-02-22 07:58:00|206800.8|206650.8|206804.9|206654.9|206804.9|206654.9|206797.6|206647.6|23
1613980690000|2021-02-22 07:58:10|206804.1|206654.1|206808.8|206658.8|206811.2|206661.2|206803.1|206653.1|23
1613980700000|2021-02-22 07:58:20|206808.6|206658.6|206805.7|206655.7|206808.8|206658.8|206804.3|206654.3|22
1613980710000|2021-02-22 07:58:30|206805.3|206655.3|206805|206655|206807.4|206657.4|206804.7|206654.7|21
1613980720000|2021-02-22 07:58:40|206805.6|206655.6|206798.9|206648.9|206805.6|206655.6|206784.8|206634.8|22
1613980730000|2021-02-22 07:58:50|206799.1|206649.1|206794.5|206644.5|206800.4|206650.4|206793.4|206643.4|22
1613980740000|2021-02-22 07:59:00|206794.4|206644.4|206797.5|206647.5|206798.5|206648.5|206794.3|206644.3|26
1613980750000|2021-02-22 07:59:10|206799|206649|206799.8|206649.8|206800.7|206650.7|206797.4|206647.4|22
1613980760000|2021-02-22 07:59:20|206800|206650|206794|206644|206800|206650|206793.1|206643.1|25
1613980770000|2021-02-22 07:59:30|206793.4|206643.4|206788.6|206638.6|206793.9|206643.9|206788.6|206638.6|21
1613980780000|2021-02-22 07:59:40|206790.2|206640.2|206818.8|206668.8|206818.8|206668.8|206788.1|206638.1|24
1613980790000|2021-02-22 07:59:50|206821.5|206671.5|206801.8|206651.8|206824.9|206674.9|206799.9|206649.9|26
1613980800000|2021-02-22 08:00:00|206797.2|206647.2|206808.6|206658.6|206809.1|206659.1|206777.6|206627.6|28
1613980810000|2021-02-22 08:00:10|206810.8|206660.8|206716.6|206566.6|206816.2|206666.2|206704.2|206554.2|27
1613980820000|2021-02-22 08:00:20|206721.9|206571.9|206739.4|206589.4|206768.5|206618.5|206717.8|206567.8|26
1613980830000|2021-02-22 08:00:30|206752.8|206602.8|206835.7|206685.7|206850.7|206700.7|206745.2|206595.2|27
1613980840000|2021-02-22 08:00:40|206834.3|206684.3|206857|206707|206872.2|206722.2|206831.9|206681.9|28
1613980850000|2021-02-22 08:00:50|206817.9|206667.9|206812.2|206662.2|206818.5|206668.5|206809.2|206659.2|25
1613980860000|2021-02-22 08:01:00|206812.8|206662.8|206808|206658|206819.3|206669.3|206799.1|206649.1|25
1613980870000|2021-02-22 08:01:10|206808.2|206658.2|206793.6|206643.6|206808.2|206658.2|206792|206642|27
1613980880000|2021-02-22 08:01:20|206792.8|206642.8|206798|206648|206809.8|206659.8|206790.7|206640.7|26
1613980890000|2021-02-22 08:01:30|206799.3|206649.3|206758.7|206608.7|206799.3|206649.3|206758.7|206608.7|22
1613980900000|2021-02-22 08:01:40|206763.5|206613.5|206762.3|206612.3|206773.9|206623.9|206754.2|206604.2|27
1613980910000|2021-02-22 08:01:50|206767.7|206617.7|206775.3|206625.3|206812.5|206662.5|206767.4|206617.4|26
1613980920000|2021-02-22 08:02:00|206775.9|206625.9|206764|206614|206806.5|206656.5|206763.3|206613.3|27
1613980930000|2021-02-22 08:02:10|206766.3|206616.3|206767.7|206617.7|206772.2|206622.2|206764.2|206614.2|27
1613980940000|2021-02-22 08:02:20|206771.5|206621.5|206759.2|206609.2|206773.2|206623.2|206758|206608|25
1613980950000|2021-02-22 08:02:30|206762.4|206612.4|206763.9|206613.9|206768.4|206618.4|206757|206607|21
1613980960000|2021-02-22 08:02:40|206764.4|206614.4|206774.4|206624.4|206777.7|206627.7|206755.4|206605.4|27
1613980970000|2021-02-22 08:02:50|206773.5|206623.5|206779.8|206629.8|206818.4|206668.4|206773.5|206623.5|27
1613980980000|2021-02-22 08:03:00|206781.8|206631.8|206792.7|206642.7|206801.6|206651.6|206756.2|206606.2|26
1613980990000|2021-02-22 08:03:10|206793.2|206643.2|206783.2|206633.2|206793.3|206643.3|206783.2|206633.2|20
1613981000000|2021-02-22 08:03:20|206783.4|206633.4|206764.3|206614.3|206783.4|206633.4|206755.7|206605.7|22
1613981010000|2021-02-22 08:03:30|206765.3|206615.3|206716.2|206566.2|206775.7|206625.7|206716.2|206566.2|29
1613981020000|2021-02-22 08:03:40|206713.6|206563.6|206711.2|206561.2|206737|206587|206708.7|206558.7|25
1613981030000|2021-02-22 08:03:50|206709.9|206559.9|206762.9|206612.9|206764.2|206614.2|206709.9|206559.9|26
1613981040000|2021-02-22 08:04:00|206756|206606|206751.3|206601.3|206779.1|206629.1|206751.1|206601.1|25
1613981050000|2021-02-22 08:04:10|206752.3|206602.3|206744.4|206594.4|206760.4|206610.4|206744.4|206594.4|26
1613981060000|2021-02-22 08:04:20|206747.3|206597.3|206720.7|206570.7|206747.3|206597.3|206714.4|206564.4|27
1613981070000|2021-02-22 08:04:30|206717.7|206567.7|206718.4|206568.4|206721.3|206571.3|206713.9|206563.9|26
1613981080000|2021-02-22 08:04:40|206721|206571|206712.2|206562.2|206721.2|206571.2|206711.4|206561.4|21
1613981090000|2021-02-22 08:04:50|206713.9|206563.9|206715.9|206565.9|206718.4|206568.4|206711.8|206561.8|21
1613981100000|2021-02-22 08:05:00|206729.1|206579.1|206777.8|206627.8|206780.7|206630.7|206720|206570|27
1613981110000|2021-02-22 08:05:10|206775|206625|206789.2|206639.2|206792.2|206642.2|206769.3|206619.3|26
1613981120000|2021-02-22 08:05:20|206787.1|206637.1|206785.6|206635.6|206788.8|206638.8|206783.9|206633.9|27
1613981130000|2021-02-22 08:05:30|206786.4|206636.4|206796.2|206646.2|206796.2|206646.2|206769.4|206619.4|28
1613981140000|2021-02-22 08:05:40|206794.4|206644.4|206744.7|206594.7|206794.4|206644.4|206734|206584|29
1613981150000|2021-02-22 08:05:50|206744.4|206594.4|206714.6|206564.6|206748.8|206598.8|206710.7|206560.7|22
1613981160000|2021-02-22 08:06:00|206713.6|206563.6|206722.6|206572.6|206733.5|206583.5|206699.6|206549.6|24
1613981170000|2021-02-22 08:06:10|206722.2|206572.2|206736.5|206586.5|206739.3|206589.3|206719|206569|27
1613981180000|2021-02-22 08:06:20|206735.9|206585.9|206755.2|206605.2|206756.2|206606.2|206735.9|206585.9|23
1613981190000|2021-02-22 08:06:30|206755.3|206605.3|206738.9|206588.9|206755.3|206605.3|206738.9|206588.9|25
1613981200000|2021-02-22 08:06:40|206738.8|206588.8|206707.1|206557.1|206740|206590|206701.7|206551.7|23
1613981210000|2021-02-22 08:06:50|206709|206559|206689.1|206539.1|206709|206559|206684.7|206534.7|26
1613981220000|2021-02-22 08:07:00|206680.3|206530.3|206706.1|206556.1|206706.1|206556.1|206680.3|206530.3|23
1613981230000|2021-02-22 08:07:10|206695.7|206545.7|206695.8|206545.8|206704.5|206554.5|206691.9|206541.9|21
1613981240000|2021-02-22 08:07:20|206693.5|206543.5|206616.1|206466.1|206715.7|206565.7|206616.1|206466.1|27
1613981250000|2021-02-22 08:07:30|206588|206438|206597|206447|206605.5|206455.5|206585.7|206435.7|28
1613981260000|2021-02-22 08:07:40|206597.2|206447.2|206562.5|206412.5|206603.1|206453.1|206553.6|206403.6|27
1613981270000|2021-02-22 08:07:50|206558.4|206408.4|206541.2|206391.2|206569.8|206419.8|206540.2|206390.2|24
1613981280000|2021-02-22 08:08:00|206538.1|206388.1|206525.9|206375.9|206557.7|206407.7|206522|206372|27
1613981290000|2021-02-22 08:08:10|206524.3|206374.3|206499.8|206349.8|206526.8|206376.8|206494.7|206344.7|21
1613981300000|2021-02-22 08:08:20|206502.5|206352.5|206465.4|206315.4|206515.4|206365.4|206464.7|206314.7|24
1613981310000|2021-02-22 08:08:30|206461.7|206311.7|206470|206320|206475.6|206325.6|206460|206310|27
1613981320000|2021-02-22 08:08:40|206474.3|206324.3|206466.3|206316.3|206474.3|206324.3|206459.8|206309.8|26
1613981330000|2021-02-22 08:08:50|206469.6|206319.6|206486.3|206336.3|206494|206344|206459.6|206309.6|27
1613981340000|2021-02-22 08:09:00|206490|206340|206480|206330|206490|206340|206462.7|206312.7|26
1613981350000|2021-02-22 08:09:10|206478.4|206328.4|206457.7|206307.7|206478.4|206328.4|206453.2|206303.2|25
1613981360000|2021-02-22 08:09:20|206457.3|206307.3|206477.4|206327.4|206480.1|206330.1|206457.3|206307.3|26
1613981370000|2021-02-22 08:09:30|206476.6|206326.6|206460.2|206310.2|206480.4|206330.4|206455.7|206305.7|33
1613981380000|2021-02-22 08:09:40|206461|206311|206445.5|206295.5|206463.6|206313.6|206438.7|206288.7|28
1613981390000|2021-02-22 08:09:50|206445.1|206295.1|206444.8|206294.8|206451.6|206301.6|206427.1|206277.1|33
1613981400000|2021-02-22 08:10:00|206444.4|206294.4|206458.8|206308.8|206460.3|206310.3|206437.1|206287.1|31
1613981410000|2021-02-22 08:10:10|206462.1|206312.1|206484.5|206334.5|206486|206336|206453.5|206303.5|34
1613981420000|2021-02-22 08:10:20|206485.5|206335.5|206466.9|206316.9|206510.5|206360.5|206457.5|206307.5|39
1613981430000|2021-02-22 08:10:30|206461.8|206311.8|206462.5|206312.5|206474.9|206324.9|206454.9|206304.9|32
1613981440000|2021-02-22 08:10:40|206459.9|206309.9|206479.6|206329.6|206487.9|206337.9|206459.9|206309.9|34
1613981450000|2021-02-22 08:10:50|206477.3|206327.3|206472|206322|206501.3|206351.3|206469.6|206319.6|31
1613981460000|2021-02-22 08:11:00|206471.7|206321.7|206470.9|206320.9|206473.4|206323.4|206468.4|206318.4|29
1613981470000|2021-02-22 08:11:10|206470.4|206320.4|206514.7|206364.7|206518.2|206368.2|206470.4|206320.4|34
1613981480000|2021-02-22 08:11:20|206514.8|206364.8|206519.5|206369.5|206519.5|206369.5|206510.8|206360.8|26
1613981490000|2021-02-22 08:11:30|206520.1|206370.1|206522.1|206372.1|206552.6|206402.6|206518.7|206368.7|30
1613981500000|2021-02-22 08:11:40|206521.8|206371.8|206556.1|206406.1|206558|206408|206521.8|206371.8|26
1613981510000|2021-02-22 08:11:50|206555.7|206405.7|206512.8|206362.8|206557.7|206407.7|206511.3|206361.3|34
1613981520000|2021-02-22 08:12:00|206513.7|206363.7|206525.9|206375.9|206526|206376|206513.5|206363.5|31
1613981530000|2021-02-22 08:12:10|206524.8|206374.8|206519.2|206369.2|206525.7|206375.7|206515.7|206365.7|30
1613981540000|2021-02-22 08:12:20|206517.4|206367.4|206529.7|206379.7|206529.7|206379.7|206516|206366|25
1613981550000|2021-02-22 08:12:30|206528|206378|206521.7|206371.7|206532.6|206382.6|206520.6|206370.6|22
1613981560000|2021-02-22 08:12:40|206522.1|206372.1|206524.3|206374.3|206526.9|206376.9|206518.9|206368.9|30
1613981570000|2021-02-22 08:12:50|206525.4|206375.4|206564|206414|206568|206418|206524.2|206374.2|31
1613981580000|2021-02-22 08:13:00|206563.6|206413.6|206564.7|206414.7|206570.6|206420.6|206561.4|206411.4|30
1613981590000|2021-02-22 08:13:10|206565.2|206415.2|206590.8|206440.8|206591.9|206441.9|206560|206410|27
1613981600000|2021-02-22 08:13:20|206592|206442|206601.8|206451.8|206611.1|206461.1|206592|206442|25
1613981610000|2021-02-22 08:13:30|206601.9|206451.9|206597.9|206447.9|206602.9|206452.9|206576.5|206426.5|29
1613981620000|2021-02-22 08:13:40|206592.4|206442.4|206602.8|206452.8|206629|206479|206592.4|206442.4|33
1613981630000|2021-02-22 08:13:50|206603.7|206453.7|206602.9|206452.9|206628|206478|206584.5|206434.5|32
1613981640000|2021-02-22 08:14:00|206604|206454|206593.9|206443.9|206621.5|206471.5|206593.9|206443.9|34
1613981650000|2021-02-22 08:14:10|206597.1|206447.1|206545.8|206395.8|206601.5|206451.5|206545.8|206395.8|34
1613981660000|2021-02-22 08:14:20|206547.2|206397.2|206548.3|206398.3|206553.8|206403.8|206539.7|206389.7|31
1613981670000|2021-02-22 08:14:30|206543.2|206393.2|206549.6|206399.6|206549.6|206399.6|206525.2|206375.2|31
1613981680000|2021-02-22 08:14:40|206547.6|206397.6|206551.9|206401.9|206555.9|206405.9|206537.5|206387.5|35
1613981690000|2021-02-22 08:14:50|206552|206402|206547.3|206397.3|206588.3|206438.3|206538.4|206388.4|35
1613981700000|2021-02-22 08:15:00|206547.9|206397.9|206592.8|206442.8|206603.9|206453.9|206538.2|206388.2|35
1613981710000|2021-02-22 08:15:10|206596.5|206446.5|206564.3|206414.3|206614.4|206464.4|206559.5|206409.5|37
1613981720000|2021-02-22 08:15:20|206563.6|206413.6|206597.7|206447.7|206604.5|206454.5|206563.6|206413.6|30
1613981730000|2021-02-22 08:15:30|206595.8|206445.8|206625.8|206475.8|206629|206479|206579|206429|28
1613981740000|2021-02-22 08:15:40|206625.6|206475.6|206610.9|206460.9|206629.9|206479.9|206597.7|206447.7|29
1613981750000|2021-02-22 08:15:50|206614|206464|206618.9|206468.9|206634.2|206484.2|206609.9|206459.9|26
1613981760000|2021-02-22 08:16:00|206618.4|206468.4|206631|206481|206633.8|206483.8|206612.1|206462.1|28
1613981770000|2021-02-22 08:16:10|206633.5|206483.5|206741.2|206591.2|206792.9|206642.9|206633.1|206483.1|37
1613981780000|2021-02-22 08:16:20|206740.5|206590.5|206735.4|206585.4|206747.9|206597.9|206713.7|206563.7|37
1613981790000|2021-02-22 08:16:30|206730.4|206580.4|206745.9|206595.9|206754.2|206604.2|206725.6|206575.6|28
1613981800000|2021-02-22 08:16:40|206741.2|206591.2|206718.2|206568.2|206771.1|206621.1|206718.2|206568.2|28
1613981810000|2021-02-22 08:16:50|206717.6|206567.6|206711.9|206561.9|206718.2|206568.2|206708.1|206558.1|35
1613981820000|2021-02-22 08:17:00|206710.1|206560.1|206724.8|206574.8|206725.6|206575.6|206704.9|206554.9|32
1613981830000|2021-02-22 08:17:10|206724.5|206574.5|206752.7|206602.7|206754.1|206604.1|206724.4|206574.4|33
1613981840000|2021-02-22 08:17:20|206753.3|206603.3|206689.8|206539.8|206753.3|206603.3|206685.2|206535.2|29
1613981850000|2021-02-22 08:17:30|206688|206538|206670|206520|206695|206545|206658.8|206508.8|32
1613981860000|2021-02-22 08:17:40|206668.2|206518.2|206654.3|206504.3|206670|206520|206645.8|206495.8|31
1613981870000|2021-02-22 08:17:50|206653.5|206503.5|206676.6|206526.6|206679.5|206529.5|206648.4|206498.4|30
1613981880000|2021-02-22 08:18:00|206674.2|206524.2|206677.9|206527.9|206698.9|206548.9|206667.1|206517.1|33
1613981890000|2021-02-22 08:18:10|206677.2|206527.2|206654.3|206504.3|206683.2|206533.2|206653.6|206503.6|34
1613981900000|2021-02-22 08:18:20|206656|206506|206655.3|206505.3|206657.1|206507.1|206645.7|206495.7|27
1613981910000|2021-02-22 08:18:30|206655|206505|206653.4|206503.4|206658.1|206508.1|206650.3|206500.3|30
1613981920000|2021-02-22 08:18:40|206655.9|206505.9|206682.8|206532.8|206687.8|206537.8|206654.2|206504.2|31
1613981930000|2021-02-22 08:18:50|206684.3|206534.3|206709.3|206559.3|206715.5|206565.5|206683.7|206533.7|33
1613981940000|2021-02-22 08:19:00|206708.1|206558.1|206790|206640|206818.8|206668.8|206707.2|206557.2|40
1613981950000|2021-02-22 08:19:10|206789.6|206639.6|206849.6|206699.6|206859.5|206709.5|206789.6|206639.6|37
1613981960000|2021-02-22 08:19:20|206853.9|206703.9|206862.4|206712.4|206867.6|206717.6|206842.2|206692.2|36
1613981970000|2021-02-22 08:19:30|206866.5|206716.5|206881.5|206731.5|206908.9|206758.9|206866.5|206716.5|32
1613981980000|2021-02-22 08:19:40|206881.7|206731.7|206875.2|206725.2|206889.5|206739.5|206864.4|206714.4|33
1613981990000|2021-02-22 08:19:50|206877.1|206727.1|206874.4|206724.4|206877.1|206727.1|206870.6|206720.6|24
1613982000000|2021-02-22 08:20:00|206874.9|206724.9|206912|206762|206916.1|206766.1|206868.8|206718.8|34
1613982010000|2021-02-22 08:20:10|206928.3|206778.3|206936.6|206786.6|206940.3|206790.3|206904.4|206754.4|31
1613982020000|2021-02-22 08:20:20|206944.5|206794.5|206948.3|206798.3|206949|206799|206937|206787|35
1613982030000|2021-02-22 08:20:30|206949.6|206799.6|206947.2|206797.2|206957|206807|206946.4|206796.4|33
1613982040000|2021-02-22 08:20:40|206946.1|206796.1|206933.8|206783.8|206951.2|206801.2|206919.3|206769.3|32
1613982050000|2021-02-22 08:20:50|206936.8|206786.8|206949.9|206799.9|206953.7|206803.7|206920.1|206770.1|36
1613982060000|2021-02-22 08:21:00|206951.9|206801.9|206948|206798|206956|206806|206948|206798|26
1613982070000|2021-02-22 08:21:10|206947.7|206797.7|206953.9|206803.9|206957.2|206807.2|206947|206797|32
1613982080000|2021-02-22 08:21:20|206954.1|206804.1|206957.3|206807.3|206958.7|206808.7|206952.7|206802.7|23
1613982090000|2021-02-22 08:21:30|206953.8|206803.8|206961|206811|206962.2|206812.2|206949.5|206799.5|29
1613982100000|2021-02-22 08:21:40|206965.6|206815.6|206950.8|206800.8|206970.7|206820.7|206948.7|206798.7|24
1613982110000|2021-02-22 08:21:50|206950.7|206800.7|206919.2|206769.2|206952.8|206802.8|206916.7|206766.7|26
1613982120000|2021-02-22 08:22:00|206916.7|206766.7|206952.8|206802.8|206955.3|206805.3|206916.7|206766.7|36
1613982130000|2021-02-22 08:22:10|206952.7|206802.7|206954.9|206804.9|206957.7|206807.7|206950.4|206800.4|26
1613982140000|2021-02-22 08:22:20|206955.1|206805.1|206920.2|206770.2|206958.3|206808.3|206914.9|206764.9|34
1613982150000|2021-02-22 08:22:30|206920.3|206770.3|206863.8|206713.8|206921.9|206771.9|206862.4|206712.4|36
1613982160000|2021-02-22 08:22:40|206886.3|206736.3|206858|206708|206897.6|206747.6|206858|206708|34
1613982170000|2021-02-22 08:22:50|206859.7|206709.7|206858.9|206708.9|206864.4|206714.4|206856.3|206706.3|27
1613982180000|2021-02-22 08:23:00|206857.7|206707.7|206862.5|206712.5|206865.2|206715.2|206856.3|206706.3|29
1613982190000|2021-02-22 08:23:10|206862.9|206712.9|206865.7|206715.7|206865.7|206715.7|206858.7|206708.7|30
1613982200000|2021-02-22 08:23:20|206863|206713|206861.7|206711.7|206866|206716|206860.6|206710.6|32
1613982210000|2021-02-22 08:23:30|206864.1|206714.1|206863.5|206713.5|206869.5|206719.5|206859.3|206709.3|21
1613982220000|2021-02-22 08:23:40|206863.4|206713.4|206861.8|206711.8|206872.1|206722.1|206859.6|206709.6|33
1613982230000|2021-02-22 08:23:50|206862.2|206712.2|206883.3|206733.3|206884.8|206734.8|206859.1|206709.1|34
1613982240000|2021-02-22 08:24:00|206882.5|206732.5|206901|206751|206910.9|206760.9|206857.7|206707.7|38
1613982250000|2021-02-22 08:24:10|206897.1|206747.1|206921.9|206771.9|206929.1|206779.1|206897.1|206747.1|35
1613982260000|2021-02-22 08:24:20|206922.3|206772.3|206942.6|206792.6|206962|206812|206918.7|206768.7|33
1613982270000|2021-02-22 08:24:30|206953.7|206803.7|206952.5|206802.5|206962.7|206812.7|206941|206791|30
1613982280000|2021-02-22 08:24:40|206951.8|206801.8|206933.6|206783.6|206971.2|206821.2|206933.3|206783.3|35
1613982290000|2021-02-22 08:24:50|206934.3|206784.3|206940.8|206790.8|206944.5|206794.5|206928.8|206778.8|34
1613982300000|2021-02-22 08:25:00|206939.8|206789.8|206910.8|206760.8|206943.9|206793.9|206908.7|206758.7|32
1613982310000|2021-02-22 08:25:10|206912.6|206762.6|206916.4|206766.4|206954.6|206804.6|206908|206758|39
1613982320000|2021-02-22 08:25:20|206924.6|206774.6|206936.4|206786.4|206958.4|206808.4|206924.6|206774.6|38
1613982330000|2021-02-22 08:25:30|206937|206787|206967.8|206817.8|206969|206819|206934.2|206784.2|33
1613982340000|2021-02-22 08:25:40|206967.9|206817.9|206942.5|206792.5|206971.6|206821.6|206939.4|206789.4|33
1613982350000|2021-02-22 08:25:50|206937.9|206787.9|206948.3|206798.3|206952.5|206802.5|206933.9|206783.9|37
1613982360000|2021-02-22 08:26:00|206944.3|206794.3|206941.7|206791.7|206953.1|206803.1|206941.7|206791.7|34
1613982370000|2021-02-22 08:26:10|206939.9|206789.9|206931.5|206781.5|206948.6|206798.6|206918|206768|36
1613982380000|2021-02-22 08:26:20|206931.4|206781.4|206935.2|206785.2|206935.8|206785.8|206926.6|206776.6|30
1613982390000|2021-02-22 08:26:30|206922.6|206772.6|206890.4|206740.4|206925.7|206775.7|206890.4|206740.4|35
1613982400000|2021-02-22 08:26:40|206892.3|206742.3|206914.2|206764.2|206915.9|206765.9|206885.1|206735.1|34
1613982410000|2021-02-22 08:26:50|206910.8|206760.8|206905.6|206755.6|206917.1|206767.1|206905.6|206755.6|23
1613982420000|2021-02-22 08:27:00|206907|206757|206916.8|206766.8|206941.4|206791.4|206907|206757|38
1613982430000|2021-02-22 08:27:10|206916.5|206766.5|206922.4|206772.4|206928.1|206778.1|206892.3|206742.3|37
1613982440000|2021-02-22 08:27:20|206917.9|206767.9|206934.4|206784.4|206954.8|206804.8|206912.2|206762.2|38
1613982450000|2021-02-22 08:27:30|206921.3|206771.3|206880.4|206730.4|206930.4|206780.4|206880.4|206730.4|34
1613982460000|2021-02-22 08:27:40|206883.4|206733.4|206838.7|206688.7|206884.1|206734.1|206835.9|206685.9|34
1613982470000|2021-02-22 08:27:50|206833.3|206683.3|206812|206662|206837|206687|206804.2|206654.2|34
1613982480000|2021-02-22 08:28:00|206823.4|206673.4|206808.2|206658.2|206829.8|206679.8|206808.1|206658.1|32
1613982490000|2021-02-22 08:28:10|206807.4|206657.4|206810.5|206660.5|206816.2|206666.2|206807|206657|32
1613982500000|2021-02-22 08:28:20|206811.3|206661.3|206798.8|206648.8|206815|206665|206797.4|206647.4|28
1613982510000|2021-02-22 08:28:30|206799.3|206649.3|206850|206700|206850|206700|206799.3|206649.3|38
1613982520000|2021-02-22 08:28:40|206846.9|206696.9|206845.4|206695.4|206857.7|206707.7|206839.9|206689.9|35
1613982530000|2021-02-22 08:28:50|206856.8|206706.8|206846.2|206696.2|206869.2|206719.2|206839.9|206689.9|38
1613982540000|2021-02-22 08:29:00|206847|206697|206885.4|206735.4|206896.7|206746.7|206847|206697|38
1613982550000|2021-02-22 08:29:10|206887.9|206737.9|206887.5|206737.5|206891.2|206741.2|206884.1|206734.1|26
1613982560000|2021-02-22 08:29:20|206888.1|206738.1|206925.3|206775.3|206931.3|206781.3|206886.8|206736.8|28
1613982570000|2021-02-22 08:29:30|206929|206779|206922.5|206772.5|206929|206779|206910.5|206760.5|36
1613982580000|2021-02-22 08:29:40|206932.3|206782.3|206942.2|206792.2|206954.4|206804.4|206922.5|206772.5|35
1613982590000|2021-02-22 08:29:50|206942.8|206792.8|206964.5|206814.5|206967.6|206864.7|206910.8|206791.4|28
1613982600000|2021-02-22 08:30:00|206964.1|206814.1|206923.4|206773.4|206973.2|206823.2|206921.5|206771.5|39
1613982610000|2021-02-22 08:30:10|206926.5|206776.5|206938.9|206788.9|206944.7|206794.7|206926.5|206776.5|37
1613982620000|2021-02-22 08:30:20|206940.8|206790.8|206950.2|206800.2|206964|206814|206940.8|206790.8|30
1613982630000|2021-02-22 08:30:30|206951.1|206801.1|206952|206802|206959|206809|206949.5|206799.5|36
1613982640000|2021-02-22 08:30:40|206954|206804|206977.2|206827.2|206980.7|206830.7|206951.6|206801.6|38
1613982650000|2021-02-22 08:30:50|206968.9|206818.9|206978.9|206828.9|206982.1|206832.1|206968.9|206818.9|36
1613982660000|2021-02-22 08:31:00|206978.8|206828.8|206953.1|206803.1|206982.7|206832.7|206947.7|206797.7|35
1613982670000|2021-02-22 08:31:10|206948.4|206798.4|206955|206805|206967.2|206817.2|206944.6|206794.6|31
1613982680000|2021-02-22 08:31:20|206948.7|206798.7|206954.8|206804.8|206957.6|206807.6|206948.7|206798.7|31
1613982690000|2021-02-22 08:31:30|206954.7|206804.7|206951.9|206801.9|206956.6|206806.6|206950.4|206800.4|25
1613982700000|2021-02-22 08:31:40|206951.6|206801.6|206982.5|206832.5|206984.9|206834.9|206951.6|206801.6|34
1613982710000|2021-02-22 08:31:50|206983.8|206833.8|206986.5|206836.5|206991.2|206841.2|206976.6|206826.6|30
1613982720000|2021-02-22 08:32:00|206986.3|206836.3|206983.4|206833.4|206990.3|206840.3|206977.1|206827.1|30
1613982730000|2021-02-22 08:32:10|206983.5|206833.5|206983.8|206833.8|206983.8|206833.8|206979|206829|20
1613982740000|2021-02-22 08:32:20|206984.1|206834.1|206995.6|206845.6|206995.6|206845.6|206964.4|206814.4|28
1613982750000|2021-02-22 08:32:30|207000.8|206850.8|207005.2|206855.2|207023.3|206873.3|206998.1|206848.1|32
1613982760000|2021-02-22 08:32:40|207007.3|206857.3|207009.6|206859.6|207013.2|206863.2|207003.7|206853.7|29
1613982770000|2021-02-22 08:32:50|207018.3|206868.3|207031.8|206881.8|207048.2|206898.2|207007.4|206857.4|33
1613982780000|2021-02-22 08:33:00|207026.6|206876.6|207042.7|206892.7|207050.1|206900.1|207026.6|206876.6|32
1613982790000|2021-02-22 08:33:10|207042.8|206892.8|207008.1|206858.1|207045.2|206895.2|207004.1|206854.1|33
1613982800000|2021-02-22 08:33:20|207009|206859|207007.1|206857.1|207019.1|206869.1|207003.4|206853.4|34
1613982810000|2021-02-22 08:33:30|207007.3|206857.3|207002.7|206852.7|207028.4|206878.4|207002.7|206852.7|30
1613982820000|2021-02-22 08:33:40|207007.5|206857.5|207024.3|206874.3|207026.4|206876.4|206999.1|206849.1|34
1613982830000|2021-02-22 08:33:50|207025.3|206875.3|207007.5|206857.5|207025.3|206875.3|207004.5|206854.5|34
1613982840000|2021-02-22 08:34:00|206989.8|206839.8|206970.2|206820.2|206989.8|206839.8|206942|206792|37
1613982850000|2021-02-22 08:34:10|206973.9|206823.9|206991.8|206841.8|206994.7|206844.7|206973.9|206823.9|37
1613982860000|2021-02-22 08:34:20|206990.3|206840.3|206987.1|206837.1|206991.7|206841.7|206982.7|206832.7|22
1613982870000|2021-02-22 08:34:30|206988.6|206838.6|206997.5|206847.5|207012.8|206862.8|206988.6|206838.6|22
1613982880000|2021-02-22 08:34:40|206997|206847|206968.7|206818.7|206997.8|206847.8|206952.1|206802.1|31
1613982890000|2021-02-22 08:34:50|206970.2|206820.2|206966.4|206816.4|206991.4|206841.4|206965.3|206815.3|32
1613982900000|2021-02-22 08:35:00|206971.4|206821.4|207002.3|206852.3|207006.1|206856.1|206969.4|206819.4|36
1613982910000|2021-02-22 08:35:10|207003.7|206853.7|206993.8|206843.8|207024.8|206874.8|206988.7|206838.7|36
1613982920000|2021-02-22 08:35:20|206992.2|206842.2|206988.8|206838.8|206995.2|206845.2|206988.1|206838.1|31
1613982930000|2021-02-22 08:35:30|206987.5|206837.5|206990.9|206840.9|207006.9|206856.9|206984.8|206834.8|27
1613982940000|2021-02-22 08:35:40|206992.5|206842.5|206986.6|206836.6|206993.1|206843.1|206983.3|206833.3|31
1613982950000|2021-02-22 08:35:50|206985|206835|206984.1|206834.1|206989.8|206839.8|206983.9|206833.9|24
1613982960000|2021-02-22 08:36:00|206983.7|206833.7|206982.7|206832.7|207007.7|206857.7|206981.2|206831.2|30
1613982970000|2021-02-22 08:36:10|206985.3|206835.3|206989.9|206839.9|207003.8|206853.8|206982.5|206832.5|25
1613982980000|2021-02-22 08:36:20|206981.2|206831.2|206967.6|206817.6|206984.7|206834.7|206967.6|206817.6|32
1613982990000|2021-02-22 08:36:30|206967.5|206817.5|206942.2|206792.2|206972|206822|206935.6|206785.6|32
1613983000000|2021-02-22 08:36:40|206944.6|206794.6|206935.7|206785.7|206944.6|206794.6|206933.7|206783.7|27
1613983010000|2021-02-22 08:36:50|206937.1|206787.1|206951.2|206801.2|206955.5|206805.5|206937.1|206787.1|33
1613983020000|2021-02-22 08:37:00|206950.4|206800.4|206963|206813|206968.3|206818.3|206950|206800|27
1613983030000|2021-02-22 08:37:10|206966.5|206816.5|206949.7|206799.7|206969.2|206819.2|206947.6|206797.6|33
1613983040000|2021-02-22 08:37:20|206951.9|206801.9|206951.4|206801.4|206965.8|206815.8|206947.9|206797.9|27
1613983050000|2021-02-22 08:37:30|206957.6|206807.6|206875.4|206725.4|206957.6|206807.6|206871.9|206721.9|32
1613983060000|2021-02-22 08:37:40|206875.7|206725.7|206881.7|206731.7|206900.4|206750.4|206868.5|206718.5|29
1613983070000|2021-02-22 08:37:50|206880.6|206730.6|206855.4|206705.4|206880.6|206730.6|206847.5|206697.5|35
1613983080000|2021-02-22 08:38:00|206856.3|206706.3|206850.4|206700.4|206857.4|206707.4|206850.4|206700.4|21
1613983090000|2021-02-22 08:38:10|206850.9|206700.9|206851.8|206701.8|206852.4|206702.4|206846.1|206696.1|21
1613983100000|2021-02-22 08:38:20|206851.5|206701.5|206847.9|206697.9|206854.6|206704.6|206847.9|206697.9|24
1613983110000|2021-02-22 08:38:30|206847.5|206697.5|206847.7|206697.7|206852.6|206702.6|206843.4|206693.4|32
1613983120000|2021-02-22 08:38:40|206848|206698|206841.2|206691.2|206854.1|206704.1|206841.2|206691.2|26
1613983130000|2021-02-22 08:38:50|206841.1|206691.1|206852.5|206702.5|206852.7|206702.7|206839.5|206689.5|20
1613983140000|2021-02-22 08:39:00|206851.8|206701.8|206886.3|206736.3|206887.9|206737.9|206846.7|206696.7|30
1613983150000|2021-02-22 08:39:10|206886.5|206736.5|206872.6|206722.6|206886.7|206736.7|206860.8|206710.8|28
1613983160000|2021-02-22 08:39:20|206872.8|206722.8|206868|206718|206872.8|206722.8|206865.4|206715.4|20
1613983170000|2021-02-22 08:39:30|206868.3|206718.3|206826.9|206676.9|206868.3|206718.3|206819.4|206669.4|29
1613983180000|2021-02-22 08:39:40|206833.5|206683.5|206831.1|206681.1|206834.9|206684.9|206829.1|206679.1|16
1613983190000|2021-02-22 08:39:50|206812.9|206662.9|206832.6|206682.6|206836.7|206686.7|206808.4|206658.4|29
1613983200000|2021-02-22 08:40:00|206831.9|206681.9|206851.6|206701.6|206875.5|206725.5|206831.9|206681.9|33
1613983210000|2021-02-22 08:40:10|206851.2|206701.2|206855.6|206705.6|206869.8|206719.8|206837.9|206687.9|32
1613983220000|2021-02-22 08:40:20|206857.1|206707.1|206867.2|206717.2|206874.2|206724.2|206857.1|206707.1|24
1613983230000|2021-02-22 08:40:30|206867.7|206717.7|206895.3|206745.3|206899.1|206749.1|206867.2|206717.2|31
1613983240000|2021-02-22 08:40:40|206889.4|206739.4|206920.2|206770.2|206920.3|206770.3|206886.4|206736.4|30
1613983250000|2021-02-22 08:40:50|206922.3|206772.3|206917|206767|206925.8|206775.8|206907.9|206757.9|26
1613983260000|2021-02-22 08:41:00|206922.7|206772.7|207013|206863|207013|206863|206920.7|206770.7|32
1613983270000|2021-02-22 08:41:10|207014.5|206864.5|207009.1|206859.1|207016.6|206866.6|206993.2|206843.2|33
1613983280000|2021-02-22 08:41:20|207007.7|206857.7|206998.6|206848.6|207008.5|206858.5|206998.1|206848.1|27
1613983290000|2021-02-22 08:41:30|206998.7|206848.7|207019|206869|207019|206869|206998.7|206848.7|32
1613983300000|2021-02-22 08:41:40|207035.5|206885.5|207012.5|206862.5|207044.2|206894.2|207012.5|206862.5|28
1613983310000|2021-02-22 08:41:50|207009.9|206859.9|207032.2|206882.2|207038.8|206888.8|207005.8|206855.8|23
1613983320000|2021-02-22 08:42:00|207032.4|206882.4|207034.6|206884.6|207040|206890|207031.6|206881.6|27
1613983330000|2021-02-22 08:42:10|207036.4|206886.4|207068.9|206918.9|207068.9|206918.9|207036.4|206886.4|23
1613983340000|2021-02-22 08:42:20|207068|206918|207069.8|206919.8|207071.1|206921.1|207063.3|206913.3|18
1613983350000|2021-02-22 08:42:30|207071.2|206921.2|207128.4|206978.4|207131.1|206981.1|207060.1|206910.1|29
1613983360000|2021-02-22 08:42:40|207127.8|206977.8|207119.4|206969.4|207128.1|206978.1|207119.4|206969.4|22
1613983370000|2021-02-22 08:42:50|207122.2|206972.2|207122.5|206972.5|207124.8|206974.8|207114.2|206964.2|23
1613983380000|2021-02-22 08:43:00|207122.4|206972.4|207167.2|207017.2|207179.9|207029.9|207114.9|206964.9|35
1613983390000|2021-02-22 08:43:10|207167.4|207017.4|207143.2|206993.2|207174.6|207024.6|207139.6|206989.6|35
1613983400000|2021-02-22 08:43:20|207135.7|206985.7|207182.3|207032.3|207189|207039|207126.9|206976.9|31
1613983410000|2021-02-22 08:43:30|207177.7|207027.7|207192|207042|207216.6|207066.6|207174.3|207024.3|30
1613983420000|2021-02-22 08:43:40|207185.9|207035.9|207214.8|207064.8|207214.9|207064.9|207185.9|207035.9|26
1613983430000|2021-02-22 08:43:50|207210.6|207060.6|207210.5|207060.5|207220.8|207070.8|207210.5|207060.5|24
1613983440000|2021-02-22 08:44:00|207188|207038|207139.5|206989.5|207188|207038|207137.9|206987.9|31
1613983450000|2021-02-22 08:44:10|207141.8|206991.8|207102.3|206952.3|207141.8|206991.8|207102.3|206952.3|28
1613983460000|2021-02-22 08:44:20|207099.8|206949.8|207103|206953|207111.4|206961.4|207099.8|206949.8|34
1613983470000|2021-02-22 08:44:30|207100.9|206950.9|207055.6|206905.6|207101.5|206951.5|207021.9|206871.9|34
1613983480000|2021-02-22 08:44:40|207059.6|206909.6|207049.4|206899.4|207070.1|206920.1|207039|206889|37
1613983490000|2021-02-22 08:44:50|207050.5|206900.5|207039.4|206889.4|207051.4|206901.4|207025.7|206875.7|24
1613983500000|2021-02-22 08:45:00|207036.9|206886.9|207031.6|206881.6|207042|206892|207030.6|206880.6|26
1613983510000|2021-02-22 08:45:10|207031.4|206881.4|207070|206920|207071.4|206921.4|207027.2|206877.2|29
1613983520000|2021-02-22 08:45:20|207070.8|206920.8|207078.5|206928.5|207117.2|206967.2|207070.8|206920.8|27
1613983530000|2021-02-22 08:45:30|207077.5|206927.5|207076.4|206926.4|207083.1|206933.1|207074.5|206924.5|29
1613983540000|2021-02-22 08:45:40|207076|206926|207111.5|206961.5|207116.3|206966.3|207076|206926|28
1613983550000|2021-02-22 08:45:50|207111.9|206961.9|207114|206964|207114.7|206964.7|207106.1|206956.1|23
1613983560000|2021-02-22 08:46:00|207117.5|206967.5|207129.5|206979.5|207149|206999|207117.5|206967.5|32
1613983570000|2021-02-22 08:46:10|207130.5|206980.5|207184.3|207034.3|207187.6|207037.6|207127.6|206977.6|38
1613983580000|2021-02-22 08:46:20|207184.6|207034.6|207156.3|207006.3|207191.2|207041.2|207156.3|207006.3|33
1613983590000|2021-02-22 08:46:30|207156|207006|207169.3|207019.3|207169.3|207019.3|207144.3|206994.3|33
1613983600000|2021-02-22 08:46:40|207169|207019|207159.9|207009.9|207170.2|207020.2|207158.1|207008.1|32
1613983610000|2021-02-22 08:46:50|207161.3|207011.3|207161.3|207011.3|207164.3|207014.3|207159.3|207009.3|26
1613983620000|2021-02-22 08:47:00|207162.1|207012.1|207161.6|207011.6|207164|207014|207158.7|207008.7|28
1613983630000|2021-02-22 08:47:10|207160|207010|207150.3|207000.3|207160.5|207010.5|207116.4|206966.4|31
1613983640000|2021-02-22 08:47:20|207148.7|206998.7|207150.6|207000.6|207172.9|207022.9|207140.7|206990.7|34
1613983650000|2021-02-22 08:47:30|207151.1|207001.1|207148.5|206998.5|207160.5|207010.5|207143|206993|24
1613983660000|2021-02-22 08:47:40|207149.4|206999.4|207096.9|206946.9|207151.1|207001.1|207096.9|206946.9|30
1613983670000|2021-02-22 08:47:50|207099.7|206949.7|207075.5|206925.5|207105.1|206955.1|207071|206921|26
1613983680000|2021-02-22 08:48:00|207074|206924|207075.1|206925.1|207090.7|206940.7|207072.8|206922.8|25
1613983690000|2021-02-22 08:48:10|207075.5|206925.5|207059.4|206909.4|207075.5|206925.5|207053.3|206903.3|27
1613983700000|2021-02-22 08:48:20|207059.8|206909.8|206995.3|206845.3|207060.4|206910.4|206993.2|206843.2|30
1613983710000|2021-02-22 08:48:30|206998.6|206848.6|206996.2|206846.2|207000.7|206850.7|206993.1|206843.1|36
1613983720000|2021-02-22 08:48:40|206995.9|206845.9|206997.7|206847.7|207004.4|206854.4|206995.9|206845.9|21
1613983730000|2021-02-22 08:48:50|206997.9|206847.9|206964.1|206814.1|206997.9|206847.9|206961.5|206811.5|27
1613983740000|2021-02-22 08:49:00|206966.6|206816.6|206909.6|206759.6|206966.6|206816.6|206909.6|206759.6|28
1613983750000|2021-02-22 08:49:10|206910.6|206760.6|206934.8|206784.8|206936|206786|206895.6|206745.6|31
1613983760000|2021-02-22 08:49:20|206941.1|206791.1|206912.8|206762.8|206944.7|206794.7|206901.6|206751.6|33
1613983770000|2021-02-22 08:49:30|206904.5|206754.5|206893.9|206743.9|206912.7|206762.7|206893.2|206743.2|28
1613983780000|2021-02-22 08:49:40|206895.2|206745.2|206910.5|206760.5|206912.4|206762.4|206892.6|206742.6|29
1613983790000|2021-02-22 08:49:50|206909.3|206759.3|206911.4|206761.4|206921.9|206771.9|206908.4|206758.4|18
1613983800000|2021-02-22 08:50:00|206908.3|206758.3|206912.8|206762.8|206915.4|206765.4|206904.2|206754.2|23
1613983810000|2021-02-22 08:50:10|206912.6|206762.6|206913.1|206763.1|206917.5|206767.5|206911|206761|21
1613983820000|2021-02-22 08:50:20|206913.3|206763.3|206917.8|206767.8|206921.8|206771.8|206913.3|206763.3|32
1613983830000|2021-02-22 08:50:30|206917.5|206767.5|206934.8|206784.8|206938.9|206788.9|206917.5|206767.5|24
1613983840000|2021-02-22 08:50:40|206933.6|206783.6|206934.9|206784.9|206938.9|206788.9|206933|206783|26
1613983850000|2021-02-22 08:50:50|206924.2|206774.2|206923.3|206773.3|206925.1|206775.1|206920.4|206770.4|25
1613983860000|2021-02-22 08:51:00|206931.7|206781.7|206969.5|206819.5|206977.8|206827.8|206925|206775|29
1613983870000|2021-02-22 08:51:10|206974.8|206824.8|206989.6|206839.6|206989.6|206839.6|206970.6|206820.6|21
1613983880000|2021-02-22 08:51:20|206986.5|206836.5|206963.3|206813.3|206991.6|206841.6|206937.5|206787.5|32
1613983890000|2021-02-22 08:51:30|206962.8|206812.8|206966.3|206816.3|206968.6|206818.6|206958.8|206808.8|28
1613983900000|2021-02-22 08:51:40|206967.5|206817.5|206966.7|206816.7|206968|206818|206964.1|206814.1|20
1613983910000|2021-02-22 08:51:50|206966.3|206816.3|206999.1|206849.1|206999.1|206849.1|206963.6|206813.6|24
1613983920000|2021-02-22 08:52:00|206995.3|206845.3|206985.6|206835.6|206996.1|206846.1|206981.7|206831.7|28
1613983930000|2021-02-22 08:52:10|206985.7|206835.7|206958.8|206808.8|206990.2|206840.2|206941.9|206791.9|33
1613983940000|2021-02-22 08:52:20|206958.3|206808.3|206936.9|206786.9|206959.4|206809.4|206931.7|206781.7|32
1613983950000|2021-02-22 08:52:30|206935.6|206785.6|206916.4|206766.4|206941.7|206791.7|206913|206763|28
1613983960000|2021-02-22 08:52:40|206914.6|206764.6|206910|206760|206914.6|206764.6|206897.4|206747.4|28
1613983970000|2021-02-22 08:52:50|206908.2|206758.2|206938.5|206788.5|206939.7|206789.7|206908.2|206758.2|30
1613983980000|2021-02-22 08:53:00|206939.1|206789.1|206924.4|206774.4|206943.5|206793.5|206924.4|206774.4|33
1613983990000|2021-02-22 08:53:10|206927.8|206777.8|206910.8|206760.8|206943.7|206793.7|206910.8|206760.8|36
1613984000000|2021-02-22 08:53:20|206920.5|206770.5|206894.4|206744.4|206920.5|206770.5|206889.6|206739.6|26
1613984010000|2021-02-22 08:53:30|206891.5|206741.5|206884.4|206734.4|206891.5|206741.5|206865|206715|21
1613984020000|2021-02-22 08:53:40|206886|206736|206865.9|206715.9|206887.4|206737.4|206860.4|206710.4|33
1613984030000|2021-02-22 08:53:50|206861|206711|206838.3|206688.3|206862.5|206712.5|206834.9|206684.9|34
1613984040000|2021-02-22 08:54:00|206835.3|206685.3|206843.2|206693.2|206844.8|206694.8|206833.3|206683.3|30
1613984050000|2021-02-22 08:54:10|206843.9|206693.9|206838.2|206688.2|206883.5|206733.5|206837.5|206687.5|36
1613984060000|2021-02-22 08:54:20|206837.8|206687.8|206840|206690|206840.5|206690.5|206836.5|206686.5|27
1613984070000|2021-02-22 08:54:30|206840.3|206690.3|206840.1|206690.1|206842.5|206692.5|206824.6|206674.6|34
1613984080000|2021-02-22 08:54:40|206847.4|206697.4|206823.9|206673.9|206847.4|206697.4|206823.9|206673.9|23
1613984090000|2021-02-22 08:54:50|206823.8|206673.8|206821.9|206671.9|206824.2|206674.2|206806.2|206656.2|31
1613984100000|2021-02-22 08:55:00|206825.9|206675.9|206821.4|206671.4|206826.5|206676.5|206818.9|206668.9|28
1613984110000|2021-02-22 08:55:10|206823.8|206673.8|206808.6|206658.6|206839.5|206689.5|206806.2|206656.2|31
1613984120000|2021-02-22 08:55:20|206807.7|206657.7|206824|206674|206824|206674|206796.8|206646.8|33
1613984130000|2021-02-22 08:55:30|206822|206672|206836.2|206686.2|206855.1|206705.1|206811.9|206661.9|39
1613984140000|2021-02-22 08:55:40|206823.1|206673.1|206787.5|206637.5|206832.6|206682.6|206786.9|206636.9|37
1613984150000|2021-02-22 08:55:50|206786.9|206636.9|206767.3|206617.3|206786.9|206636.9|206766.8|206616.8|29
1613984160000|2021-02-22 08:56:00|206767.2|206617.2|206732.1|206582.1|206772.4|206622.4|206731.3|206581.3|24
1613984170000|2021-02-22 08:56:10|206730.9|206580.9|206746.7|206596.7|206748.7|206598.7|206724.9|206574.9|28
1613984180000|2021-02-22 08:56:20|206748.4|206598.4|206752.1|206602.1|206757.5|206607.5|206742.4|206592.4|25
1613984190000|2021-02-22 08:56:30|206753.8|206603.8|206702.9|206552.9|206753.8|206603.8|206699.8|206549.8|27
1613984200000|2021-02-22 08:56:40|206707.6|206557.6|206652.9|206502.9|206714.3|206564.3|206649.9|206499.9|31
1613984210000|2021-02-22 08:56:50|206652.7|206502.7|206642.7|206492.7|206659.3|206509.3|206642.7|206492.7|26
1613984220000|2021-02-22 08:57:00|206642.8|206492.8|206674.1|206524.1|206686|206536|206640.9|206490.9|37
1613984230000|2021-02-22 08:57:10|206671.7|206521.7|206678.2|206528.2|206678.2|206528.2|206668.6|206518.6|25
1613984240000|2021-02-22 08:57:20|206674.3|206524.3|206655|206505|206676|206526|206654.1|206504.1|27
1613984250000|2021-02-22 08:57:30|206654.6|206504.6|206664.2|206514.2|206668|206518|206653.8|206503.8|21
1613984260000|2021-02-22 08:57:40|206663.7|206513.7|206667.8|206517.8|206668.7|206518.7|206662.9|206512.9|30
1613984270000|2021-02-22 08:57:50|206667.9|206517.9|206668.1|206518.1|206671.1|206521.1|206666.2|206516.2|25
1613984280000|2021-02-22 08:58:00|206664.7|206514.7|206640.1|206490.1|206670.9|206520.9|206640.1|206490.1|30
1613984290000|2021-02-22 08:58:10|206640|206490|206635.7|206485.7|206640.3|206490.3|206630.5|206480.5|15
1613984300000|2021-02-22 08:58:20|206634.1|206484.1|206624.7|206474.7|206636.2|206486.2|206624.7|206474.7|21
1613984310000|2021-02-22 08:58:30|206624.2|206474.2|206595.8|206445.8|206633|206483|206594.2|206444.2|32
1613984320000|2021-02-22 08:58:40|206593.1|206443.1|206616.8|206466.8|206621|206471|206593.1|206443.1|29
1613984330000|2021-02-22 08:58:50|206614.5|206464.5|206591.6|206441.6|206614.5|206464.5|206586.5|206436.5|21
1613984340000|2021-02-22 08:59:00|206590.4|206440.4|206590.5|206440.5|206595.5|206445.5|206585.8|206435.8|16
1613984350000|2021-02-22 08:59:10|206588|206438|206589.2|206439.2|206621.2|206471.2|206585.2|206435.2|25
1613984360000|2021-02-22 08:59:20|206587.9|206437.9|206597.7|206447.7|206597.7|206447.7|206565.1|206415.1|32
1613984370000|2021-02-22 08:59:30|206594.9|206444.9|206597.9|206447.9|206597.9|206447.9|206591.9|206441.9|18
1613984380000|2021-02-22 08:59:40|206597.7|206447.7|206596.6|206446.6|206600.8|206450.8|206594.2|206444.2|19
1613984390000|2021-02-22 08:59:50|206612.3|206462.3|206615.7|206465.7|206616.7|206466.7|206594|206444|21
1613984400000|2021-02-22 09:00:00|206612.5|206462.5|206604.2|206454.2|206612.6|206462.6|206593.7|206443.7|29
1613984410000|2021-02-22 09:00:10|206599.3|206449.3|206532.3|206382.3|206599.3|206449.3|206507.9|206357.9|38
1613984420000|2021-02-22 09:00:20|206532.9|206382.9|206535.8|206385.8|206539.7|206389.7|206530.2|206380.2|24
1613984430000|2021-02-22 09:00:30|206546.6|206396.6|206551.6|206401.6|206554.6|206404.6|206538.1|206388.1|30
1613984440000|2021-02-22 09:00:40|206545.8|206395.8|206550.7|206400.7|206558.3|206408.3|206539.1|206389.1|35
1613984450000|2021-02-22 09:00:50|206550.6|206400.6|206629|206479|206629.7|206479.7|206550.6|206400.6|36
1613984460000|2021-02-22 09:01:00|206633.6|206483.6|206707.5|206557.5|206716.6|206566.6|206633.6|206483.6|31
1613984470000|2021-02-22 09:01:10|206708.6|206558.6|206731.9|206581.9|206739.1|206589.1|206708.6|206558.6|30
1613984480000|2021-02-22 09:01:20|206732.1|206582.1|206744.5|206594.5|206745.2|206595.2|206729.4|206579.4|25
1613984490000|2021-02-22 09:01:30|206746|206596|206749.3|206599.3|206750|206600|206746|206596|16
1613984500000|2021-02-22 09:01:40|206749.7|206599.7|206748.8|206598.8|206751.6|206601.6|206727.5|206577.5|27
1613984510000|2021-02-22 09:01:50|206751|206601|206751.9|206601.9|206753.6|206603.6|206747.4|206597.4|24
1613984520000|2021-02-22 09:02:00|206753.1|206603.1|206732.7|206582.7|206753.8|206603.8|206725.9|206575.9|32
1613984530000|2021-02-22 09:02:10|206734.8|206584.8|206723.8|206573.8|206758.5|206608.5|206707.5|206557.5|35
1613984540000|2021-02-22 09:02:20|206724.7|206574.7|206709.6|206559.6|206724.7|206574.7|206684.4|206534.4|37
1613984550000|2021-02-22 09:02:30|206709.5|206559.5|206704.6|206554.6|206709.5|206559.5|206701.3|206551.3|34
1613984560000|2021-02-22 09:02:40|206705.4|206555.4|206698.9|206548.9|206706.3|206556.3|206697.5|206547.5|33
1613984570000|2021-02-22 09:02:50|206699.4|206549.4|206625.2|206475.2|206710.1|206560.1|206623.2|206473.2|33
1613984580000|2021-02-22 09:03:00|206625.9|206475.9|206710.4|206560.4|206724.5|206574.5|206624.3|206474.3|39
1613984590000|2021-02-22 09:03:10|206710.1|206560.1|206749.8|206599.8|206750.4|206600.4|206708.8|206558.8|35
1613984600000|2021-02-22 09:03:20|206754.2|206604.2|206816.5|206666.5|206819.4|206669.4|206743.9|206593.9|32
1613984610000|2021-02-22 09:03:30|206817.6|206667.6|206801.8|206651.8|206818.4|206668.4|206772.7|206622.7|31
1613984620000|2021-02-22 09:03:40|206803.4|206653.4|206794.6|206644.6|206804.7|206654.7|206794.2|206644.2|27
1613984630000|2021-02-22 09:03:50|206794.1|206644.1|206798.7|206648.7|206810.9|206660.9|206794.1|206644.1|31
1613984640000|2021-02-22 09:04:00|206801|206651|206756.5|206606.5|206801.6|206651.6|206743.5|206593.5|29
1613984650000|2021-02-22 09:04:10|206755.7|206605.7|206750.9|206600.9|206755.9|206605.9|206738.8|206588.8|32
1613984660000|2021-02-22 09:04:20|206752.6|206602.6|206732.4|206582.4|206752.6|206602.6|206732.4|206582.4|28
1613984670000|2021-02-22 09:04:30|206733.6|206583.6|206727.8|206577.8|206733.6|206583.6|206722.2|206572.2|28
1613984680000|2021-02-22 09:04:40|206725.7|206575.7|206727.2|206577.2|206732.4|206582.4|206725.6|206575.6|25
1613984690000|2021-02-22 09:04:50|206732.4|206582.4|206736.1|206586.1|206739.5|206589.5|206726.3|206576.3|24
1613984700000|2021-02-22 09:05:00|206737.1|206587.1|206773.9|206623.9|206791.6|206641.6|206737.1|206587.1|26
1613984710000|2021-02-22 09:05:10|206773.8|206623.8|206767.5|206617.5|206778.7|206628.7|206749.2|206599.2|27
1613984720000|2021-02-22 09:05:20|206768|206618|206766.9|206616.9|206775.4|206625.4|206764.5|206614.5|27
1613984730000|2021-02-22 09:05:30|206768|206618|206696.1|206546.1|206768.1|206618.1|206695.5|206545.5|28
1613984740000|2021-02-22 09:05:40|206695.1|206545.1|206666.5|206516.5|206695.1|206545.1|206660.9|206510.9|37
1613984750000|2021-02-22 09:05:50|206665.4|206515.4|206648.4|206498.4|206665.4|206515.4|206631|206481|37
1613984760000|2021-02-22 09:06:00|206652.8|206502.8|206583.5|206433.5|206652.8|206502.8|206583.1|206433.1|37
1613984770000|2021-02-22 09:06:10|206584.8|206434.8|206639.6|206489.6|206639.6|206489.6|206584.8|206434.8|38
1613984780000|2021-02-22 09:06:20|206628.4|206478.4|206668.8|206518.8|206672.6|206522.6|206628.4|206478.4|33
1613984790000|2021-02-22 09:06:30|206673.2|206523.2|206647.9|206497.9|206684.7|206534.7|206645.8|206495.8|32
1613984800000|2021-02-22 09:06:40|206652.9|206502.9|206644.1|206494.1|206653.4|206503.4|206635.5|206485.5|34
1613984810000|2021-02-22 09:06:50|206643.7|206493.7|206700|206550|206712.8|206562.8|206642.8|206492.8|37
1613984820000|2021-02-22 09:07:00|206704.4|206554.4|206714|206564|206738.2|206588.2|206697.1|206547.1|38
1613984830000|2021-02-22 09:07:10|206713.7|206563.7|206720.5|206570.5|206723|206573|206713.3|206563.3|27
1613984840000|2021-02-22 09:07:20|206721|206571|206713.2|206563.2|206722|206572|206713.2|206563.2|31
1613984850000|2021-02-22 09:07:30|206712.2|206562.2|206710.4|206560.4|206713.6|206563.6|206701|206551|30
1613984860000|2021-02-22 09:07:40|206713|206563|206721.7|206571.7|206731.9|206581.9|206706.6|206556.6|36
1613984870000|2021-02-22 09:07:50|206721.5|206571.5|206686.6|206536.6|206729.7|206579.7|206678.3|206528.3|35
1613984880000|2021-02-22 09:08:00|206683|206533|206714.7|206564.7|206715.9|206565.9|206672.1|206522.1|38
1613984890000|2021-02-22 09:08:10|206714.4|206564.4|206730.1|206580.1|206733|206583|206714.4|206564.4|30
1613984900000|2021-02-22 09:08:20|206730.4|206580.4|206706.5|206556.5|206730.4|206580.4|206706.5|206556.5|28
1613984910000|2021-02-22 09:08:30|206702.3|206552.3|206699.8|206549.8|206727.1|206577.1|206699.7|206549.7|37
1613984920000|2021-02-22 09:08:40|206703.8|206553.8|206686.1|206536.1|206709.7|206559.7|206686.1|206536.1|26
1613984930000|2021-02-22 09:08:50|206687.1|206537.1|206692.6|206542.6|206692.6|206542.6|206677|206527|29
1613984940000|2021-02-22 09:09:00|206692.4|206542.4|206720|206570|206725.8|206575.8|206692.4|206542.4|34
1613984950000|2021-02-22 09:09:10|206720.3|206570.3|206672|206522|206720.9|206570.9|206672|206522|30
1613984960000|2021-02-22 09:09:20|206672.5|206522.5|206670.9|206520.9|206674.9|206524.9|206667.4|206517.4|23
1613984970000|2021-02-22 09:09:30|206672.1|206522.1|206714.1|206564.1|206728.5|206578.5|206672.1|206522.1|31
1613984980000|2021-02-22 09:09:40|206713.8|206563.8|206699.6|206549.6|206715.8|206565.8|206696.5|206546.5|24
1613984990000|2021-02-22 09:09:50|206699.2|206549.2|206700.4|206550.4|206707.5|206557.5|206696.4|206546.4|30
1613985000000|2021-02-22 09:10:00|206697.8|206547.8|206719.2|206569.2|206720.8|206570.8|206687|206537|29
1613985010000|2021-02-22 09:10:10|206716|206566|206715.5|206565.5|206738.6|206588.6|206710.4|206560.4|30
1613985020000|2021-02-22 09:10:20|206718.9|206568.9|206693.4|206543.4|206718.9|206568.9|206688.5|206538.5|32
1613985030000|2021-02-22 09:10:30|206693.2|206543.2|206684.1|206534.1|206703.6|206553.6|206677.2|206527.2|29
1613985040000|2021-02-22 09:10:40|206679.4|206529.4|206645.1|206495.1|206687.8|206537.8|206642.7|206492.7|33
1613985050000|2021-02-22 09:10:50|206630.6|206480.6|206631|206481|206631.2|206481.2|206607.9|206457.9|30
1613985060000|2021-02-22 09:11:00|206632.2|206482.2|206638|206488|206645.9|206495.9|206625.7|206475.7|30
1613985070000|2021-02-22 09:11:10|206635|206485|206645.8|206495.8|206648.7|206498.7|206626.5|206476.5|30
1613985080000|2021-02-22 09:11:20|206643.6|206493.6|206637.3|206487.3|206643.6|206493.6|206629.3|206479.3|33
1613985090000|2021-02-22 09:11:30|206636.4|206486.4|206670.6|206520.6|206672.5|206522.5|206636.4|206486.4|31
1613985100000|2021-02-22 09:11:40|206671.2|206521.2|206666.4|206516.4|206671.2|206521.2|206635.4|206485.4|31
1613985110000|2021-02-22 09:11:50|206664.9|206514.9|206672.2|206522.2|206674.3|206524.3|206663.3|206513.3|30
1613985120000|2021-02-22 09:12:00|206672.3|206522.3|206710|206560|206710|206560|206668.7|206518.7|30
1613985130000|2021-02-22 09:12:10|206713.1|206563.1|206726.1|206576.1|206732.7|206582.7|206707.2|206557.2|32
1613985140000|2021-02-22 09:12:20|206726.3|206576.3|206733.4|206583.4|206737.7|206587.7|206726.3|206576.3|30
1613985150000|2021-02-22 09:12:30|206732.7|206582.7|206726.9|206576.9|206733.8|206583.8|206726.9|206576.9|21
1613985160000|2021-02-22 09:12:40|206727.4|206577.4|206679.9|206529.9|206727.4|206577.4|206673.8|206523.8|30
1613985170000|2021-02-22 09:12:50|206673.7|206523.7|206638|206488|206674.6|206524.6|206625.2|206475.2|33
1613985180000|2021-02-22 09:13:00|206639.6|206489.6|206646|206496|206648.6|206498.6|206632.3|206482.3|33
1613985190000|2021-02-22 09:13:10|206645.5|206495.5|206642.9|206492.9|206661.1|206511.1|206640.9|206490.9|33
1613985200000|2021-02-22 09:13:20|206643.9|206493.9|206642.4|206492.4|206645.3|206495.3|206638|206488|31
1613985210000|2021-02-22 09:13:30|206641.2|206491.2|206597.4|206447.4|206641.2|206491.2|206581.3|206431.3|34
1613985220000|2021-02-22 09:13:40|206597.8|206447.8|206627.4|206477.4|206635.2|206485.2|206595.1|206445.1|34
1613985230000|2021-02-22 09:13:50|206625.2|206475.2|206637.1|206487.1|206642.7|206492.7|206625.2|206475.2|28
1613985240000|2021-02-22 09:14:00|206641.6|206491.6|206621.1|206471.1|206644.7|206494.7|206621.1|206471.1|30
1613985250000|2021-02-22 09:14:10|206627.1|206477.1|206585.3|206435.3|206630|206480|206585.3|206435.3|29
1613985260000|2021-02-22 09:14:20|206584.9|206434.9|206614.9|206464.9|206614.9|206464.9|206584.9|206434.9|30
1613985270000|2021-02-22 09:14:30|206615.2|206465.2|206603.8|206453.8|206620.9|206470.9|206591.2|206441.2|33
1613985280000|2021-02-22 09:14:40|206603.1|206453.1|206627.8|206477.8|206632.3|206482.3|206584.5|206434.5|32
1613985290000|2021-02-22 09:14:50|206634.1|206484.1|206701.9|206551.9|206701.9|206551.9|206624.8|206474.8|31
1613985300000|2021-02-22 09:15:00|206702|206552|206638.8|206488.8|206702|206552|206638.6|206488.6|31
1613985310000|2021-02-22 09:15:10|206639.6|206489.6|206646.1|206496.1|206653.5|206503.5|206629.5|206479.5|26
1613985320000|2021-02-22 09:15:20|206647|206497|206647.3|206497.3|206647.3|206497.3|206630.5|206480.5|27
1613985330000|2021-02-22 09:15:30|206647.8|206497.8|206647.1|206497.1|206649.5|206499.5|206645.3|206495.3|21
1613985340000|2021-02-22 09:15:40|206648.7|206498.7|206676.4|206526.4|206676.4|206526.4|206640.1|206490.1|29
1613985350000|2021-02-22 09:15:50|206669.8|206519.8|206670.8|206520.8|206675.9|206525.9|206667.8|206517.8|30
1613985360000|2021-02-22 09:16:00|206672.8|206522.8|206696.9|206546.9|206707.2|206557.2|206671.3|206521.3|29
1613985370000|2021-02-22 09:16:10|206704|206554|206694|206544|206704|206554|206678.4|206528.4|32
1613985380000|2021-02-22 09:16:20|206693.7|206543.7|206690.7|206540.7|206697|206547|206687.4|206537.4|33
1613985390000|2021-02-22 09:16:30|206694.1|206544.1|206709.6|206559.6|206714|206564|206694.1|206544.1|35
1613985400000|2021-02-22 09:16:40|206710|206560|206729.4|206579.4|206734|206584|206708.7|206558.7|28
1613985410000|2021-02-22 09:16:50|206729.7|206579.7|206710.2|206560.2|206732|206582|206705.2|206555.2|31
1613985420000|2021-02-22 09:17:00|206710.1|206560.1|206726.9|206576.9|206730|206580|206710|206560|31
1613985430000|2021-02-22 09:17:10|206727.4|206577.4|206691|206541|206728.5|206578.5|206685.3|206535.3|37
1613985440000|2021-02-22 09:17:20|206690|206540|206645.7|206495.7|206690|206540|206633.7|206483.7|35
1613985450000|2021-02-22 09:17:30|206642.1|206492.1|206645|206495|206649.9|206499.9|206636.4|206486.4|29
1613985460000|2021-02-22 09:17:40|206644.3|206494.3|206642.3|206492.3|206653.9|206503.9|206641.5|206491.5|24
1613985470000|2021-02-22 09:17:50|206651.1|206501.1|206639.9|206489.9|206651.1|206501.1|206639.8|206489.8|26
1613985480000|2021-02-22 09:18:00|206639.4|206489.4|206638|206488|206648|206498|206638|206488|26
1613985490000|2021-02-22 09:18:10|206640.8|206490.8|206559.7|206409.7|206641.2|206491.2|206552.4|206402.4|32
1613985500000|2021-02-22 09:18:20|206556.1|206406.1|206560.8|206410.8|206567.2|206417.2|206542.5|206392.5|38
1613985510000|2021-02-22 09:18:30|206545.4|206395.4|206564.2|206414.2|206566.1|206416.1|206545.4|206395.4|33
1613985520000|2021-02-22 09:18:40|206566.8|206416.8|206620.7|206470.7|206621.6|206471.6|206565.4|206415.4|35
1613985530000|2021-02-22 09:18:50|206622.4|206472.4|206607.8|206457.8|206639.2|206489.2|206607.8|206457.8|33
1613985540000|2021-02-22 09:19:00|206614.3|206464.3|206611.7|206461.7|206614.3|206464.3|206607.3|206457.3|28
1613985550000|2021-02-22 09:19:10|206609.9|206459.9|206651.2|206501.2|206655.1|206505.1|206609.7|206459.7|31
1613985560000|2021-02-22 09:19:20|206651.8|206501.8|206675.3|206525.3|206677|206527|206632.2|206482.2|29
1613985570000|2021-02-22 09:19:30|206678.1|206528.1|206656.5|206506.5|206682.4|206532.4|206653.3|206503.3|29
1613985580000|2021-02-22 09:19:40|206651.3|206501.3|206649.2|206499.2|206683|206533|206649.2|206499.2|31
1613985590000|2021-02-22 09:19:50|206651|206501|206707.3|206557.3|206707.3|206557.3|206649|206499|32
1613985600000|2021-02-22 09:20:00|206705|206555|206709.7|206559.7|206712.9|206562.9|206702.1|206552.1|28
1613985610000|2021-02-22 09:20:10|206709.5|206559.5|206680.8|206530.8|206710.4|206560.4|206678.2|206528.2|27
1613985620000|2021-02-22 09:20:20|206674.6|206524.6|206677.9|206527.9|206683.5|206533.5|206671.4|206521.4|27
1613985630000|2021-02-22 09:20:30|206677.8|206527.8|206634.5|206484.5|206678.3|206528.3|206634.5|206484.5|21
1613985640000|2021-02-22 09:20:40|206633.6|206483.6|206637.7|206487.7|206637.7|206487.7|206621.7|206471.7|28
1613985650000|2021-02-22 09:20:50|206637.5|206487.5|206637.8|206487.8|206639.9|206489.9|206635.1|206485.1|19
1613985660000|2021-02-22 09:21:00|206634.4|206484.4|206635.4|206485.4|206649.4|206499.4|206630.7|206480.7|28
1613985670000|2021-02-22 09:21:10|206635.6|206485.6|206610.6|206460.6|206665.8|206515.8|206609.7|206459.7|30
1613985680000|2021-02-22 09:21:20|206606.6|206456.6|206611.2|206461.2|206611.2|206461.2|206604.4|206454.4|26
1613985690000|2021-02-22 09:21:30|206610.8|206460.8|206638.3|206488.3|206638.3|206488.3|206610.5|206460.5|33
1613985700000|2021-02-22 09:21:40|206639.9|206489.9|206642.9|206492.9|206644.8|206494.8|206638.2|206488.2|26
1613985710000|2021-02-22 09:21:50|206643.1|206493.1|206631.6|206481.6|206651.7|206501.7|206631.6|206481.6|24
1613985720000|2021-02-22 09:22:00|206631.4|206481.4|206634.1|206484.1|206646|206496|206631.4|206481.4|30
1613985730000|2021-02-22 09:22:10|206634.3|206484.3|206633|206483|206634.8|206484.8|206627.7|206477.7|32
1613985740000|2021-02-22 09:22:20|206632.3|206482.3|206632.5|206482.5|206632.5|206482.5|206629.3|206479.3|22
1613985750000|2021-02-22 09:22:30|206632.4|206482.4|206628.9|206478.9|206637|206487|206628.9|206478.9|33
1613985760000|2021-02-22 09:22:40|206628.3|206478.3|206633.5|206483.5|206644.8|206494.8|206628.3|206478.3|29
1613985770000|2021-02-22 09:22:50|206633.8|206483.8|206607.1|206457.1|206646.8|206496.8|206603|206453|35
1613985780000|2021-02-22 09:23:00|206599.7|206449.7|206758.3|206608.3|206759.4|206609.4|206599.7|206449.7|36
1613985790000|2021-02-22 09:23:10|206756.4|206606.4|206785.6|206635.6|206791.8|206641.8|206746.6|206596.6|27
1613985800000|2021-02-22 09:23:20|206779.8|206629.8|206775.2|206625.2|206779.8|206629.8|206772.1|206622.1|22
1613985810000|2021-02-22 09:23:30|206774.7|206624.7|206778.9|206628.9|206780.5|206630.5|206772.1|206622.1|24
1613985820000|2021-02-22 09:23:40|206778.5|206628.5|206810.7|206660.7|206822.7|206672.7|206777.9|206627.9|30
1613985830000|2021-02-22 09:23:50|206811.6|206661.6|206813|206663|206816.9|206666.9|206811.6|206661.6|28
1613985840000|2021-02-22 09:24:00|206813.5|206663.5|206780.8|206630.8|206813.9|206663.9|206780.8|206630.8|26
1613985850000|2021-02-22 09:24:10|206780.2|206630.2|206782.8|206632.8|206787.9|206637.9|206766.4|206616.4|30
1613985860000|2021-02-22 09:24:20|206781.8|206631.8|206779.2|206629.2|206785.8|206635.8|206766.7|206616.7|35
1613985870000|2021-02-22 09:24:30|206778.7|206628.7|206750.6|206600.6|206778.7|206628.7|206741.9|206591.9|31
1613985880000|2021-02-22 09:24:40|206749.6|206599.6|206709.8|206559.8|206749.6|206599.6|206699.6|206549.6|33
1613985890000|2021-02-22 09:24:50|206710.8|206560.8|206706|206556|206712.7|206562.7|206704|206554|23
1613985900000|2021-02-22 09:25:00|206709.1|206559.1|206712.4|206562.4|206717.2|206567.2|206685.3|206535.3|34
1613985910000|2021-02-22 09:25:10|206713.1|206563.1|206704.6|206554.6|206713.5|206563.5|206704.6|206554.6|26
1613985920000|2021-02-22 09:25:20|206705.7|206555.7|206708.2|206558.2|206709.4|206559.4|206702.5|206552.5|22
1613985930000|2021-02-22 09:25:30|206708.7|206558.7|206702.3|206552.3|206711.5|206561.5|206701.5|206551.5|20
1613985940000|2021-02-22 09:25:40|206701.2|206551.2|206698.9|206548.9|206703.6|206553.6|206691.7|206541.7|21
1613985950000|2021-02-22 09:25:50|206696.5|206546.5|206692.5|206542.5|206697.6|206547.6|206691|206541|19
1613985960000|2021-02-22 09:26:00|206693.5|206543.5|206694.5|206544.5|206700.9|206550.9|206688.2|206538.2|29
1613985970000|2021-02-22 09:26:10|206694.4|206544.4|206733.8|206583.8|206733.8|206583.8|206691.5|206541.5|35
1613985980000|2021-02-22 09:26:20|206732.9|206582.9|206710|206560|206738.8|206588.8|206710|206560|31
1613985990000|2021-02-22 09:26:30|206710.9|206560.9|206698|206548|206710.9|206560.9|206692.9|206542.9|30
1613986000000|2021-02-22 09:26:40|206697.8|206547.8|206704.1|206554.1|206706.3|206556.3|206690.6|206540.6|18
1613986010000|2021-02-22 09:26:50|206703.7|206553.7|206700.1|206550.1|206703.7|206553.7|206697|206547|16
1613986020000|2021-02-22 09:27:00|206698.8|206548.8|206696.7|206546.7|206698.9|206548.9|206694.6|206544.6|20
1613986030000|2021-02-22 09:27:10|206696.2|206546.2|206693.8|206543.8|206696.4|206546.4|206692.3|206542.3|16
1613986040000|2021-02-22 09:27:20|206693.2|206543.2|206694.2|206544.2|206695|206545|206688.8|206538.8|11
1613986050000|2021-02-22 09:27:30|206694|206544|206694|206544|206696.2|206546.2|206692.3|206542.3|14
1613986060000|2021-02-22 09:27:40|206635.2|206585.2|206640.1|206590.1|206683.4|206592.2|206635.2|206533.4|15
1613986070000|2021-02-22 09:27:50|206640.9|206590.9|206699.2|206549.2|206700.5|206590.9|206639.6|206547.5|18
1613986080000|2021-02-22 09:28:00|206699.1|206549.1|206692.4|206542.4|206700.5|206550.5|206690.9|206540.9|15
1613986090000|2021-02-22 09:28:10|206692.1|206542.1|206694|206544|206699.9|206549.9|206688.1|206538.1|17
1613986100000|2021-02-22 09:28:20|206695.2|206545.2|206717.8|206567.8|206725.6|206575.6|206689.7|206539.7|22
1613986110000|2021-02-22 09:28:30|206718.9|206568.9|206755.6|206605.6|206757.1|206607.1|206718.9|206568.9|28
1613986120000|2021-02-22 09:28:40|206751.9|206601.9|206754|206604|206756.9|206606.9|206747.6|206597.6|31
1613986130000|2021-02-22 09:28:50|206753.7|206603.7|206778.9|206628.9|206784.1|206634.1|206753.7|206603.7|32
1613986140000|2021-02-22 09:29:00|206777.5|206627.5|206801.6|206651.6|206802.5|206652.5|206777.3|206627.3|28
1613986150000|2021-02-22 09:29:10|206800.5|206650.5|206794.9|206644.9|206801.5|206651.5|206788.7|206638.7|26
1613986160000|2021-02-22 09:29:20|206796.1|206646.1|206792.3|206642.3|206796.1|206646.1|206791.5|206641.5|23
1613986170000|2021-02-22 09:29:30|206792.1|206642.1|206824.4|206674.4|206831.4|206681.4|206792.1|206642.1|29
1613986180000|2021-02-22 09:29:40|206826.1|206676.1|206839.9|206689.9|206845.2|206695.2|206818.4|206668.4|34
1613986190000|2021-02-22 09:29:50|206865.9|206715.9|206896.8|206746.8|206909.7|206759.7|206865.9|206715.9|37
1613986200000|2021-02-22 09:30:00|206893.4|206743.4|206868.1|206718.1|206893.4|206743.4|206863.5|206713.5|32
1613986210000|2021-02-22 09:30:10|206869.5|206719.5|206869.4|206719.4|206871|206721|206853.6|206703.6|33
1613986220000|2021-02-22 09:30:20|206870.3|206720.3|206857.2|206707.2|206879|206729|206848.9|206698.9|32
1613986230000|2021-02-22 09:30:30|206858.7|206708.7|206852.8|206702.8|206861.1|206711.1|206852.2|206702.2|25
1613986240000|2021-02-22 09:30:40|206858.1|206708.1|206881.2|206731.2|206881.2|206731.2|206855.4|206705.4|27
1613986250000|2021-02-22 09:30:50|206880.1|206730.1|206895|206745|206902|206752|206880.1|206730.1|30
1613986260000|2021-02-22 09:31:00|206892.8|206742.8|206879.6|206729.6|206895.2|206745.2|206865|206715|33
1613986270000|2021-02-22 09:31:10|206879.3|206729.3|206873.7|206723.7|206885.8|206735.8|206869.8|206719.8|26
1613986280000|2021-02-22 09:31:20|206852.4|206702.4|206858.2|206708.2|206861.9|206711.9|206852.4|206702.4|22
1613986290000|2021-02-22 09:31:30|206865.1|206715.1|206855.1|206705.1|206865.1|206715.1|206854.9|206704.9|20
1613986300000|2021-02-22 09:31:40|206858.5|206708.5|206861.1|206711.1|206870.5|206720.5|206858.5|206708.5|28
1613986310000|2021-02-22 09:31:50|206859.8|206709.8|206852.6|206702.6|206864.6|206714.6|206842.8|206692.8|26
1613986320000|2021-02-22 09:32:00|206852.4|206702.4|206885.8|206735.8|206885.8|206735.8|206850.7|206700.7|29
1613986330000|2021-02-22 09:32:10|206897.3|206747.3|206895.8|206745.8|206904.1|206754.1|206895|206745|23
1613986340000|2021-02-22 09:32:20|206896.9|206746.9|206923.2|206773.2|206929.2|206779.2|206896.1|206746.1|29
1613986350000|2021-02-22 09:32:30|206928.6|206778.6|206918.8|206768.8|206930.3|206780.3|206918.7|206768.7|25
1613986360000|2021-02-22 09:32:40|206918.6|206768.6|206879.3|206729.3|206920.4|206770.4|206879.3|206729.3|32
1613986370000|2021-02-22 09:32:50|206881.6|206731.6|206852.6|206702.6|206881.6|206731.6|206852.6|206702.6|25
1613986380000|2021-02-22 09:33:00|206853|206703|206873.5|206723.5|206874.6|206724.6|206840.7|206690.7|27
1613986390000|2021-02-22 09:33:10|206873.6|206723.6|206869.6|206719.6|206873.6|206723.6|206841.7|206691.7|32
1613986400000|2021-02-22 09:33:20|206879.3|206729.3|206889.9|206739.9|206895.5|206745.5|206874.6|206724.6|32
1613986410000|2021-02-22 09:33:30|206894.1|206744.1|206895.1|206745.1|206895.1|206745.1|206888.8|206738.8|30
1613986420000|2021-02-22 09:33:40|206897.9|206747.9|206897.8|206747.8|206900.3|206750.3|206893.2|206743.2|27
1613986430000|2021-02-22 09:33:50|206897.7|206747.7|206920.3|206770.3|206920.3|206770.3|206895|206745|34
1613986440000|2021-02-22 09:34:00|206918.9|206768.9|206934.3|206784.3|206938.7|206788.7|206917.5|206767.5|28
1613986450000|2021-02-22 09:34:10|206931.3|206781.3|206923.4|206773.4|206933.4|206783.4|206922|206772|31
1613986460000|2021-02-22 09:34:20|206925.2|206775.2|206919.6|206769.6|206929.7|206779.7|206919.3|206769.3|32
1613986470000|2021-02-22 09:34:30|206887.8|206737.8|206854.8|206704.8|206887.8|206737.8|206849|206699|31
1613986480000|2021-02-22 09:34:40|206855.2|206705.2|206854.4|206704.4|206860.8|206710.8|206848.5|206698.5|29
1613986490000|2021-02-22 09:34:50|206854.5|206704.5|206852.2|206702.2|206854.5|206704.5|206850.1|206700.1|25
1613986500000|2021-02-22 09:35:00|206850.5|206700.5|206883.2|206733.2|206893.9|206743.9|206848|206698|33
1613986510000|2021-02-22 09:35:10|206882.8|206732.8|206849.3|206699.3|206883.6|206733.6|206841.7|206691.7|31
1613986520000|2021-02-22 09:35:20|206851.5|206701.5|206892.9|206742.9|206894.8|206744.8|206851.5|206701.5|29
1613986530000|2021-02-22 09:35:30|206890.9|206740.9|206833.1|206683.1|206890.9|206740.9|206825.2|206675.2|29
1613986540000|2021-02-22 09:35:40|206831.9|206681.9|206799.3|206649.3|206835.9|206685.9|206788.8|206638.8|35
1613986550000|2021-02-22 09:35:50|206799.2|206649.2|206796.8|206646.8|206803.7|206653.7|206794.3|206644.3|31
1613986560000|2021-02-22 09:36:00|206795.1|206645.1|206800.4|206650.4|206818|206668|206795.1|206645.1|28
1613986570000|2021-02-22 09:36:10|206800.5|206650.5|206771.2|206621.2|206800.5|206650.5|206767.1|206617.1|38
1613986580000|2021-02-22 09:36:20|206773.8|206623.8|206782.6|206632.6|206789.8|206639.8|206762.8|206612.8|29
1613986590000|2021-02-22 09:36:30|206778.9|206628.9|206741.9|206591.9|206778.9|206628.9|206741.5|206591.5|32
1613986600000|2021-02-22 09:36:40|206744.1|206594.1|206778.1|206628.1|206780.9|206630.9|206741.1|206591.1|30
1613986610000|2021-02-22 09:36:50|206780.5|206630.5|206759.4|206609.4|206788.9|206638.9|206759.4|206609.4|24
1613986620000|2021-02-22 09:37:00|206761.2|206611.2|206766.9|206616.9|206769.2|206619.2|206755.6|206605.6|30
1613986630000|2021-02-22 09:37:10|206765.9|206615.9|206764|206614|206782.3|206632.3|206753.5|206603.5|37
1613986640000|2021-02-22 09:37:20|206764.2|206614.2|206757.4|206607.4|206764.2|206614.2|206757.4|206607.4|25
1613986650000|2021-02-22 09:37:30|206757.5|206607.5|206733|206583|206760.8|206610.8|206731.1|206581.1|29
1613986660000|2021-02-22 09:37:40|206733.6|206583.6|206737.8|206587.8|206740|206590|206728.6|206578.6|32
1613986670000|2021-02-22 09:37:50|206738|206588|206739.9|206589.9|206742.5|206592.5|206731.1|206581.1|35
1613986680000|2021-02-22 09:38:00|206740|206590|206738.2|206588.2|206748.5|206598.5|206715.9|206565.9|33
1613986690000|2021-02-22 09:38:10|206738.5|206588.5|206706.4|206556.4|206740.3|206590.3|206706.4|206556.4|30
1613986700000|2021-02-22 09:38:20|206709.5|206559.5|206641.6|206491.6|206711.2|206561.2|206641.6|206491.6|31
1613986710000|2021-02-22 09:38:30|206639|206489|206633.2|206483.2|206657.5|206507.5|206629.9|206479.9|37
1613986720000|2021-02-22 09:38:40|206631.5|206481.5|206634.5|206484.5|206637.5|206487.5|206627.8|206477.8|35
1613986730000|2021-02-22 09:38:50|206633.1|206483.1|206640.2|206490.2|206641.9|206491.9|206633.1|206483.1|22
1613986740000|2021-02-22 09:39:00|206636.8|206486.8|206610.4|206460.4|206637.4|206487.4|206610.2|206460.2|32
1613986750000|2021-02-22 09:39:10|206611.8|206461.8|206632.2|206482.2|206633|206483|206608.8|206458.8|22
1613986760000|2021-02-22 09:39:20|206634|206484|206637.2|206487.2|206637.2|206487.2|206628.2|206478.2|29
1613986770000|2021-02-22 09:39:30|206638|206488|206641.2|206491.2|206641.2|206491.2|206633.1|206483.1|22
1613986780000|2021-02-22 09:39:40|206641.4|206491.4|206627.3|206477.3|206642.4|206492.4|206621.1|206471.1|25
1613986790000|2021-02-22 09:39:50|206624.5|206474.5|206620.3|206470.3|206624.5|206474.5|206611.4|206461.4|26
1613986800000|2021-02-22 09:40:00|206615.1|206465.1|206647|206497|206649|206499|206611.1|206461.1|30
1613986810000|2021-02-22 09:40:10|206641.9|206491.9|206647.5|206497.5|206647.5|206497.5|206626.2|206476.2|31
1613986820000|2021-02-22 09:40:20|206647.3|206497.3|206676.9|206526.9|206676.9|206526.9|206630.9|206480.9|36
1613986830000|2021-02-22 09:40:30|206675|206525|206680.1|206530.1|206680.1|206530.1|206673|206523|29
1613986840000|2021-02-22 09:40:40|206678.2|206528.2|206689.9|206539.9|206694.3|206544.3|206673.5|206523.5|25
1613986850000|2021-02-22 09:40:50|206686.9|206536.9|206698.6|206548.6|206701.1|206551.1|206681|206531|27
1613986860000|2021-02-22 09:41:00|206696.9|206546.9|206710.5|206560.5|206712.7|206562.7|206673.8|206523.8|37
1613986870000|2021-02-22 09:41:10|206713.1|206563.1|206715.3|206565.3|206717.7|206567.7|206711.5|206561.5|27
1613986880000|2021-02-22 09:41:20|206712.4|206562.4|206712.9|206562.9|206716.4|206566.4|206711.4|206561.4|22
1613986890000|2021-02-22 09:41:30|206713.1|206563.1|206752.8|206602.8|206755.1|206605.1|206713.1|206563.1|25
1613986900000|2021-02-22 09:41:40|206759.5|206609.5|206774.7|206624.7|206777.5|206627.5|206758.5|206608.5|31
1613986910000|2021-02-22 09:41:50|206775.1|206625.1|206820.9|206670.9|206827.2|206677.2|206774.2|206624.2|35
1613986920000|2021-02-22 09:42:00|206823.3|206673.3|206808.6|206658.6|206841|206691|206808.6|206658.6|29
1613986930000|2021-02-22 09:42:10|206812.9|206662.9|206819|206669|206822.7|206672.7|206807.9|206657.9|31
1613986940000|2021-02-22 09:42:20|206819.1|206669.1|206819.9|206669.9|206821.3|206671.3|206818|206668|18
1613986950000|2021-02-22 09:42:30|206818.9|206668.9|206837.5|206687.5|206839.1|206689.1|206818.9|206668.9|28
1613986960000|2021-02-22 09:42:40|206834.7|206684.7|206847.1|206697.1|206849.5|206699.5|206828.7|206678.7|30
1613986970000|2021-02-22 09:42:50|206847.2|206697.2|206848|206698|206850.7|206700.7|206845.5|206695.5|26
1613986980000|2021-02-22 09:43:00|206848.3|206698.3|206860.9|206710.9|206863.8|206713.8|206847.8|206697.8|33
1613986990000|2021-02-22 09:43:10|206861.9|206711.9|206860.2|206710.2|206865.7|206715.7|206860.1|206710.1|28
1613987000000|2021-02-22 09:43:20|206858.8|206708.8|206843.2|206693.2|206859.3|206709.3|206840.9|206690.9|30
1613987010000|2021-02-22 09:43:30|206842.9|206692.9|206837.9|206687.9|206845.7|206695.7|206837.9|206687.9|26
1613987020000|2021-02-22 09:43:40|206838.1|206688.1|206838|206688|206842.7|206692.7|206838|206688|32
1613987030000|2021-02-22 09:43:50|206839.9|206689.9|206837.3|206687.3|206842.1|206692.1|206835|206685|24
1613987040000|2021-02-22 09:44:00|206837.4|206687.4|206836.8|206686.8|206843.3|206693.3|206836.8|206686.8|32
1613987050000|2021-02-22 09:44:10|206838.5|206688.5|206868.3|206718.3|206868.3|206718.3|206836.3|206686.3|32
1613987060000|2021-02-22 09:44:20|206866.6|206716.6|206873.3|206723.3|206883.6|206733.6|206865.6|206715.6|35
1613987070000|2021-02-22 09:44:30|206873.6|206723.6|206846.2|206696.2|206874|206724|206833.4|206683.4|28
1613987080000|2021-02-22 09:44:40|206845.7|206695.7|206859|206709|206866.2|206716.2|206844.7|206694.7|26
1613987090000|2021-02-22 09:44:50|206859.4|206709.4|206841|206691|206873.1|206723.1|206832.2|206682.2|36
1613987100000|2021-02-22 09:45:00|206840.1|206690.1|206842.3|206692.3|206843.1|206693.1|206830.9|206680.9|25
1613987110000|2021-02-22 09:45:10|206839.5|206689.5|206838.8|206688.8|206839.5|206689.5|206835.1|206685.1|23
1613987120000|2021-02-22 09:45:20|206838.4|206688.4|206851.7|206701.7|206865.5|206715.5|206838.4|206688.4|27
1613987130000|2021-02-22 09:45:30|206910.8|206760.8|206889.2|206739.2|206910.8|206760.8|206877.9|206727.9|34
1613987140000|2021-02-22 09:45:40|206889.8|206739.8|206890.5|206740.5|206896.3|206746.3|206866|206716|40
1613987150000|2021-02-22 09:45:50|206890.4|206740.4|206862.8|206712.8|206891.4|206741.4|206858.3|206708.3|35
1613987160000|2021-02-22 09:46:00|206861.8|206711.8|206847.3|206697.3|206868.8|206718.8|206837.6|206687.6|32
1613987170000|2021-02-22 09:46:10|206845.6|206695.6|206872.1|206722.1|206878.4|206728.4|206841.7|206691.7|36
1613987180000|2021-02-22 09:46:20|206866.9|206716.9|206861.1|206711.1|206875.5|206725.5|206857.5|206707.5|29
1613987190000|2021-02-22 09:46:30|206866.2|206716.2|206865.7|206715.7|206882.7|206732.7|206864|206714|32
1613987200000|2021-02-22 09:46:40|206861|206711|206865.5|206715.5|206884.7|206734.7|206859.3|206709.3|32
1613987210000|2021-02-22 09:46:50|206862.1|206712.1|206848.3|206698.3|206863.4|206713.4|206848.3|206698.3|29
1613987220000|2021-02-22 09:47:00|206850.3|206700.3|206849.2|206699.2|206850.4|206700.4|206841.9|206691.9|28
1613987230000|2021-02-22 09:47:10|206849.3|206699.3|206848|206698|206849.3|206699.3|206840|206690|30
1613987240000|2021-02-22 09:47:20|206847.3|206697.3|206844.6|206694.6|206848.1|206698.1|206843.6|206693.6|29
1613987250000|2021-02-22 09:47:30|206845.3|206695.3|206840|206690|206845.3|206695.3|206838.5|206688.5|18
1613987260000|2021-02-22 09:47:40|206839.6|206689.6|206845.5|206695.5|206873.1|206723.1|206839.6|206689.6|33
1613987270000|2021-02-22 09:47:50|206849.8|206699.8|206844.7|206694.7|206850.2|206700.2|206834.4|206684.4|35
1613987280000|2021-02-22 09:48:00|206845.1|206695.1|206847.7|206697.7|206850.3|206700.3|206840.3|206690.3|25
1613987290000|2021-02-22 09:48:10|206847.6|206697.6|206844.5|206694.5|206848.7|206698.7|206839.6|206689.6|31
1613987300000|2021-02-22 09:48:20|206844.6|206694.6|206841.6|206691.6|206844.6|206694.6|206834.5|206684.5|25
1613987310000|2021-02-22 09:48:30|206841.9|206691.9|206839.7|206689.7|206849|206699|206829.9|206679.9|27
1613987320000|2021-02-22 09:48:40|206839.3|206689.3|206835.8|206685.8|206843.8|206693.8|206835.3|206685.3|23
1613987330000|2021-02-22 09:48:50|206836|206686|206844.3|206694.3|206848.4|206698.4|206835.2|206685.2|21
1613987340000|2021-02-22 09:49:00|206844.1|206694.1|206842.8|206692.8|206847.6|206697.6|206837.6|206687.6|32
1613987350000|2021-02-22 09:49:10|206844.7|206694.7|206841.3|206691.3|206846.5|206696.5|206837.8|206687.8|27
1613987360000|2021-02-22 09:49:20|206839.8|206689.8|206843.8|206693.8|206851|206701|206839.5|206689.5|31
1613987370000|2021-02-22 09:49:30|206843.7|206693.7|206848.7|206698.7|206851.9|206701.9|206836.6|206686.6|35
1613987380000|2021-02-22 09:49:40|206846.1|206696.1|206845.8|206695.8|206846.1|206696.1|206831.9|206681.9|32
1613987390000|2021-02-22 09:49:50|206842.9|206692.9|206850.6|206700.6|206850.6|206700.6|206841|206691|26
1613987400000|2021-02-22 09:50:00|206856.1|206706.1|206846.9|206696.9|206857.3|206707.3|206844.3|206694.3|26
1613987410000|2021-02-22 09:50:10|206841.4|206691.4|206843.6|206693.6|206847.2|206697.2|206837.3|206687.3|32
1613987420000|2021-02-22 09:50:20|206843.1|206693.1|206843.7|206693.7|206847|206697|206837.7|206687.7|28
1613987430000|2021-02-22 09:50:30|206847.5|206697.5|206847.2|206697.2|206854.6|206704.6|206840.6|206690.6|27
1613987440000|2021-02-22 09:50:40|206845.9|206695.9|206849|206699|206853.2|206703.2|206845.9|206695.9|20
1613987450000|2021-02-22 09:50:50|206848.9|206698.9|206856.9|206706.9|206858.2|206708.2|206846.3|206696.3|22
1613987460000|2021-02-22 09:51:00|206858.2|206708.2|206884.7|206734.7|206886.4|206736.4|206854.7|206704.7|27
1613987470000|2021-02-22 09:51:10|206881.7|206731.7|206899.7|206749.7|206904.6|206754.6|206880|206730|29
1613987480000|2021-02-22 09:51:20|206903.5|206753.5|206908.6|206758.6|206910.2|206760.2|206880.8|206730.8|29
1613987490000|2021-02-22 09:51:30|206909.4|206759.4|206928|206778|206950.2|206800.2|206909.4|206759.4|34
1613987500000|2021-02-22 09:51:40|206927.6|206777.6|206934.6|206784.6|206936.7|206786.7|206924.5|206774.5|24
1613987510000|2021-02-22 09:51:50|206936|206786|206938.3|206788.3|206939.3|206789.3|206931.7|206781.7|18
1613987520000|2021-02-22 09:52:00|206940.3|206790.3|206924.1|206774.1|206942.9|206792.9|206917.8|206767.8|20
1613987530000|2021-02-22 09:52:10|206919.7|206769.7|206924.6|206774.6|206931|206781|206915|206765|25
1613987540000|2021-02-22 09:52:20|206921.5|206771.5|206927|206777|206929.6|206779.6|206920.7|206770.7|27
1613987550000|2021-02-22 09:52:30|206926.4|206776.4|206971.7|206821.7|206975|206825|206926.4|206776.4|27
1613987560000|2021-02-22 09:52:40|206970.8|206820.8|206987.7|206837.7|207007.6|206857.6|206965.5|206815.5|28
1613987570000|2021-02-22 09:52:50|206982.6|206832.6|206986.3|206836.3|206992.3|206842.3|206982.6|206832.6|28
1613987580000|2021-02-22 09:53:00|206985.1|206835.1|206988|206838|206995|206845|206980.3|206830.3|30
1613987590000|2021-02-22 09:53:10|206987.4|206837.4|206970.4|206820.4|206987.4|206837.4|206966.9|206816.9|29
1613987600000|2021-02-22 09:53:20|206968.5|206818.5|206999.5|206849.5|207001.6|206851.6|206968.5|206818.5|32
1613987610000|2021-02-22 09:53:30|206998.6|206848.6|207019.9|206869.9|207023|206873|206998.6|206848.6|26
1613987620000|2021-02-22 09:53:40|207019.6|206869.6|206980.4|206830.4|207019.6|206869.6|206979|206829|31
1613987630000|2021-02-22 09:53:50|206983.1|206833.1|206959.3|206809.3|206985.1|206835.1|206950.1|206800.1|31
1613987640000|2021-02-22 09:54:00|206961|206811|207047.2|206897.2|207051.1|206901.1|206956.1|206806.1|29
1613987650000|2021-02-22 09:54:10|207046.7|206896.7|207012.9|206862.9|207059.8|206909.8|207012.9|206862.9|33
1613987660000|2021-02-22 09:54:20|207020.1|206870.1|206988.9|206838.9|207028.1|206878.1|206988.9|206838.9|31
1613987670000|2021-02-22 09:54:30|206989.6|206839.6|206965.7|206815.7|206992.9|206842.9|206960.4|206810.4|31
1613987680000|2021-02-22 09:54:40|206965.3|206815.3|206970.7|206820.7|206976.6|206826.6|206965.3|206815.3|15
1613987690000|2021-02-22 09:54:50|206973.4|206823.4|206964|206814|206985.6|206835.6|206961.6|206811.6|28
1613987700000|2021-02-22 09:55:00|206964.9|206814.9|206962.2|206812.2|206964.9|206814.9|206955.2|206805.2|21
1613987710000|2021-02-22 09:55:10|206965.4|206815.4|206972.4|206822.4|206973.2|206823.2|206961.1|206811.1|29
1613987720000|2021-02-22 09:55:20|206971.9|206821.9|207012.9|206862.9|207012.9|206862.9|206971.4|206821.4|32
1613987730000|2021-02-22 09:55:30|207011.6|206861.6|207018.5|206868.5|207018.5|206868.5|207010.9|206860.9|32
1613987740000|2021-02-22 09:55:40|207015.4|206865.4|206992.2|206842.2|207015.4|206865.4|206977.4|206827.4|31
1613987750000|2021-02-22 09:55:50|206990.9|206840.9|206988|206838|206994.5|206844.5|206984.5|206834.5|18
1613987760000|2021-02-22 09:56:00|206986.5|206836.5|206978.7|206828.7|207003.5|206853.5|206970.4|206820.4|30
1613987770000|2021-02-22 09:56:10|206973.1|206823.1|206966.7|206816.7|206973.5|206823.5|206965.3|206815.3|20
1613987780000|2021-02-22 09:56:20|206966.8|206816.8|206959.8|206809.8|206969.1|206819.1|206959.8|206809.8|19
1613987790000|2021-02-22 09:56:30|206964.5|206814.5|206955.9|206805.9|206966.5|206816.5|206955.9|206805.9|22
1613987800000|2021-02-22 09:56:40|206955.6|206805.6|206957.9|206807.9|206962.1|206812.1|206955.6|206805.6|16
1613987810000|2021-02-22 09:56:50|206961|206811|206959.2|206809.2|206961|206811|206954.7|206804.7|19
1613987820000|2021-02-22 09:57:00|206948.5|206798.5|206951.2|206801.2|206951.2|206801.2|206941.6|206791.6|18
1613987830000|2021-02-22 09:57:10|206977.8|206827.8|206979.8|206829.8|206982.4|206832.4|206953.6|206803.6|33
1613987840000|2021-02-22 09:57:20|206985.2|206835.2|206968.1|206818.1|206989.4|206839.4|206954.8|206804.8|26
1613987850000|2021-02-22 09:57:30|206967.7|206817.7|206960.6|206810.6|206973|206823|206958.6|206808.6|22
1613987860000|2021-02-22 09:57:40|206961.8|206811.8|206952.9|206802.9|206966.5|206816.5|206952.2|206802.2|25
1613987870000|2021-02-22 09:57:50|206952.5|206802.5|206956.1|206806.1|206969.1|206819.1|206947.7|206797.7|27
1613987880000|2021-02-22 09:58:00|206958.3|206808.3|206951.2|206801.2|206958.3|206808.3|206949.5|206799.5|20
1613987890000|2021-02-22 09:58:10|206951.9|206801.9|206958.2|206808.2|206967.3|206817.3|206951.9|206801.9|22
1613987900000|2021-02-22 09:58:20|206957.6|206807.6|206919.3|206769.3|206966.6|206816.6|206915.3|206765.3|31
1613987910000|2021-02-22 09:58:30|206917.9|206767.9|206892.6|206742.6|206921.3|206771.3|206878.3|206728.3|28
1613987920000|2021-02-22 09:58:40|206891.6|206741.6|206896.3|206746.3|206897.6|206747.6|206865.1|206715.1|34
1613987930000|2021-02-22 09:58:50|206888|206738|206888.4|206738.4|206889.4|206739.4|206871.6|206721.6|35
1613987940000|2021-02-22 09:59:00|206889|206739|206873.4|206723.4|206897.3|206747.3|206872.3|206722.3|25
1613987950000|2021-02-22 09:59:10|206874.8|206724.8|206878.3|206728.3|206881|206731|206861.2|206711.2|32
1613987960000|2021-02-22 09:59:20|206878|206728|206875.9|206725.9|206883|206733|206871.7|206721.7|28
1613987970000|2021-02-22 09:59:30|206870.6|206720.6|206893.2|206743.2|206898.7|206748.7|206865.5|206715.5|34
1613987980000|2021-02-22 09:59:40|206892.8|206742.8|206900.5|206750.5|206900.5|206750.5|206880.7|206730.7|29
1613987990000|2021-02-22 09:59:50|206902.1|206752.1|206885.2|206735.2|206902.1|206752.1|206883.8|206733.8|28
1613988000000|2021-02-22 10:00:00|206884.5|206734.5|206881.9|206731.9|206922.9|206772.9|206878.3|206728.3|37
1613988010000|2021-02-22 10:00:10|206885.2|206735.2|206878.4|206728.4|206897.5|206747.5|206876.3|206726.3|38
1613988020000|2021-02-22 10:00:20|206878.6|206728.6|206855.5|206705.5|206878.6|206728.6|206852.8|206702.8|35
1613988030000|2021-02-22 10:00:30|206861.8|206711.8|206841.1|206691.1|206878.5|206728.5|206838.9|206688.9|29
1613988040000|2021-02-22 10:00:40|206838.9|206688.9|206851.1|206701.1|206851.1|206701.1|206838.3|206688.3|24
1613988050000|2021-02-22 10:00:50|206849.6|206699.6|206793.9|206643.9|206852.6|206702.6|206793.9|206643.9|33
1613988060000|2021-02-22 10:01:00|206794.7|206644.7|206796|206646|206798.1|206648.1|206793.2|206643.2|31
1613988070000|2021-02-22 10:01:10|206795.6|206645.6|206776|206626|206795.6|206645.6|206769.6|206619.6|29
1613988080000|2021-02-22 10:01:20|206774.9|206624.9|206772.2|206622.2|206776|206626|206771|206621|16
1613988090000|2021-02-22 10:01:30|206773|206623|206769.1|206619.1|206782.9|206632.9|206768.1|206618.1|18
1613988100000|2021-02-22 10:01:40|206769.9|206619.9|206771.1|206621.1|206774|206624|206768.3|206618.3|19
1613988110000|2021-02-22 10:01:50|206771.5|206621.5|206759.3|206609.3|206774.5|206624.5|206759.3|206609.3|21
1613988120000|2021-02-22 10:02:00|206761.5|206611.5|206714|206564|206763.8|206613.8|206714|206564|26
1613988130000|2021-02-22 10:02:10|206713.8|206563.8|206698.3|206548.3|206713.8|206563.8|206682.7|206532.7|36
1613988140000|2021-02-22 10:02:20|206696.9|206546.9|206695.1|206545.1|206701.7|206551.7|206681.7|206531.7|32
1613988150000|2021-02-22 10:02:30|206693.9|206543.9|206719.6|206569.6|206725.4|206575.4|206689.5|206539.5|32
1613988160000|2021-02-22 10:02:40|206716.6|206566.6|206719.3|206569.3|206726.5|206576.5|206716.6|206566.6|20
1613988170000|2021-02-22 10:02:50|206720.2|206570.2|206716.5|206566.5|206721.2|206571.2|206712.3|206562.3|17
1613988180000|2021-02-22 10:03:00|206714.6|206564.6|206716.9|206566.9|206718.9|206568.9|206712.5|206562.5|24
1613988190000|2021-02-22 10:03:10|206717.6|206567.6|206718.6|206568.6|206719.6|206569.6|206713.3|206563.3|28
1613988200000|2021-02-22 10:03:20|206718.7|206568.7|206711.2|206561.2|206719.6|206569.6|206702.8|206552.8|28
1613988210000|2021-02-22 10:03:30|206705.8|206555.8|206705.6|206555.6|206712.5|206562.5|206705.1|206555.1|23
1613988220000|2021-02-22 10:03:40|206707.3|206557.3|206708.9|206558.9|206709.9|206559.9|206706.3|206556.3|25
1613988230000|2021-02-22 10:03:50|206709.7|206559.7|206700.5|206550.5|206712.4|206562.4|206697.3|206547.3|29
1613988240000|2021-02-22 10:04:00|206698.9|206548.9|206707.9|206557.9|206733.2|206583.2|206698.9|206548.9|34
1613988250000|2021-02-22 10:04:10|206704.4|206554.4|206713.3|206563.3|206713.7|206563.7|206704.4|206554.4|28
1613988260000|2021-02-22 10:04:20|206713.7|206563.7|206704.1|206554.1|206713.7|206563.7|206703.3|206553.3|31
1613988270000|2021-02-22 10:04:30|206704.4|206554.4|206704.5|206554.5|206705.2|206555.2|206692.3|206542.3|25
1613988280000|2021-02-22 10:04:40|206704.6|206554.6|206710.2|206560.2|206711.2|206561.2|206704.6|206554.6|19
1613988290000|2021-02-22 10:04:50|206710.4|206560.4|206704.5|206554.5|206712.6|206562.6|206703.6|206553.6|26
1613988300000|2021-02-22 10:05:00|206704.2|206554.2|206704.6|206554.6|206706.6|206556.6|206700.6|206550.6|25
1613988310000|2021-02-22 10:05:10|206704|206554|206706|206556|206709.8|206559.8|206702.3|206552.3|25
1613988320000|2021-02-22 10:05:20|206704.6|206554.6|206709.4|206559.4|206709.4|206559.4|206704|206554|22
1613988330000|2021-02-22 10:05:30|206710.5|206560.5|206737.9|206587.9|206740.1|206590.1|206702.1|206552.1|30
1613988340000|2021-02-22 10:05:40|206737.6|206587.6|206745.6|206595.6|206749.2|206599.2|206737.4|206587.4|27
1613988350000|2021-02-22 10:05:50|206745.9|206595.9|206748.4|206598.4|206748.4|206598.4|206725.7|206575.7|36
1613988360000|2021-02-22 10:06:00|206746.9|206596.9|206702.8|206552.8|206747.9|206597.9|206701.2|206551.2|27
1613988370000|2021-02-22 10:06:10|206702.4|206552.4|206726.5|206576.5|206733.6|206583.6|206702.1|206552.1|19
1613988380000|2021-02-22 10:06:20|206723.6|206573.6|206728|206578|206730.3|206580.3|206723.6|206573.6|24
1613988390000|2021-02-22 10:06:30|206726.9|206576.9|206706.6|206556.6|206728.4|206578.4|206700.9|206550.9|27
1613988400000|2021-02-22 10:06:40|206705.7|206555.7|206707.4|206557.4|206711.8|206561.8|206697.9|206547.9|34
1613988410000|2021-02-22 10:06:50|206703.1|206553.1|206709.2|206559.2|206712.5|206562.5|206701.4|206551.4|27
1613988420000|2021-02-22 10:07:00|206710.2|206560.2|206711.3|206561.3|206711.3|206561.3|206708.2|206558.2|22
1613988430000|2021-02-22 10:07:10|206711.1|206561.1|206709.1|206559.1|206711.4|206561.4|206692|206542|23
1613988440000|2021-02-22 10:07:20|206709.4|206559.4|206714.2|206564.2|206714.5|206564.5|206709.4|206559.4|19
1613988450000|2021-02-22 10:07:30|206714.6|206564.6|206737.7|206587.7|206737.7|206587.7|206713.5|206563.5|27
1613988460000|2021-02-22 10:07:40|206738|206588|206743.1|206593.1|206752.5|206602.5|206736.8|206586.8|33
1613988470000|2021-02-22 10:07:50|206742.4|206592.4|206740.2|206590.2|206754.1|206604.1|206739.1|206589.1|27
1613988480000|2021-02-22 10:08:00|206742.3|206592.3|206819.9|206669.9|206823.8|206673.8|206741.7|206591.7|31
1613988490000|2021-02-22 10:08:10|206825.3|206675.3|206791.5|206641.5|206825.3|206675.3|206787.1|206637.1|23
1613988500000|2021-02-22 10:08:20|206791.8|206641.8|206793.4|206643.4|206795.6|206645.6|206790.8|206640.8|17
1613988510000|2021-02-22 10:08:30|206793.1|206643.1|206812.1|206662.1|206835.3|206685.3|206793.1|206643.1|27
1613988520000|2021-02-22 10:08:40|206812.3|206662.3|206827.8|206677.8|206832.8|206682.8|206810|206660|25
1613988530000|2021-02-22 10:08:50|206829.6|206679.6|206829.7|206679.7|206834.9|206684.9|206826.7|206676.7|28
1613988540000|2021-02-22 10:09:00|206828.2|206678.2|206857.4|206707.4|206885.5|206735.5|206826.4|206676.4|32
1613988550000|2021-02-22 10:09:10|206856.3|206706.3|206791|206641|206858.5|206708.5|206790.6|206640.6|27
1613988560000|2021-02-22 10:09:20|206795.5|206645.5|206831|206681|206833.9|206683.9|206792.6|206642.6|28
1613988570000|2021-02-22 10:09:30|206830.4|206680.4|206803.3|206653.3|206831.6|206681.6|206800.4|206650.4|30
1613988580000|2021-02-22 10:09:40|206803|206653|206793.7|206643.7|206803|206653|206788.8|206638.8|29
1613988590000|2021-02-22 10:09:50|206791.1|206641.1|206763|206613|206791.1|206641.1|206755.2|206605.2|28
1613988600000|2021-02-22 10:10:00|206767.4|206617.4|206742.1|206592.1|206770.8|206620.8|206741.9|206591.9|32
1613988610000|2021-02-22 10:10:10|206731|206581|206699.7|206549.7|206731|206581|206693.9|206543.9|30
1613988620000|2021-02-22 10:10:20|206695.8|206545.8|206698.1|206548.1|206701.4|206551.4|206694|206544|31
1613988630000|2021-02-22 10:10:30|206692.4|206542.4|206698.5|206548.5|206700.6|206550.6|206666.4|206516.4|28
1613988640000|2021-02-22 10:10:40|206700.7|206550.7|206660|206510|206700.7|206550.7|206659.9|206509.9|19
1613988650000|2021-02-22 10:10:50|206669|206519|206699|206549|206699.8|206549.8|206669|206519|26
1613988660000|2021-02-22 10:11:00|206700.1|206550.1|206694.4|206544.4|206700.1|206550.1|206691.6|206541.6|27
1613988670000|2021-02-22 10:11:10|206687.2|206537.2|206696.5|206546.5|206700.4|206550.4|206685.9|206535.9|24
1613988680000|2021-02-22 10:11:20|206696.4|206546.4|206697.1|206547.1|206697.8|206547.8|206694.9|206544.9|16
1613988690000|2021-02-22 10:11:30|206695.5|206545.5|206671.3|206521.3|206695.5|206545.5|206668.7|206518.7|23
1613988700000|2021-02-22 10:11:40|206671.7|206521.7|206690.6|206540.6|206697.6|206547.6|206671.7|206521.7|26
1613988710000|2021-02-22 10:11:50|206691.3|206541.3|206750.1|206600.1|206765.6|206628.5|206678.5|206541.3|23
1613988720000|2021-02-22 10:12:00|206751.1|206601.1|206735.6|206585.6|206751.1|206601.1|206729.3|206579.3|28
1613988730000|2021-02-22 10:12:10|206719.1|206569.1|206703.1|206553.1|206722.4|206572.4|206696.7|206546.7|31
1613988740000|2021-02-22 10:12:20|206701.6|206551.6|206705.3|206555.3|206708.7|206558.7|206701.6|206551.6|31
1613988750000|2021-02-22 10:12:30|206706.6|206556.6|206714.4|206564.4|206719.9|206569.9|206705.5|206555.5|27
1613988760000|2021-02-22 10:12:40|206713.5|206563.5|206722.3|206572.3|206722.3|206572.3|206712.6|206562.6|23
1613988770000|2021-02-22 10:12:50|206724.9|206574.9|206741.6|206591.6|206749.1|206599.1|206724.9|206574.9|22
1613988780000|2021-02-22 10:13:00|206741.4|206591.4|206704.2|206554.2|206741.7|206591.7|206699.9|206549.9|28
1613988790000|2021-02-22 10:13:10|206703.8|206553.8|206702.2|206552.2|206705.5|206555.5|206701.5|206551.5|21
1613988800000|2021-02-22 10:13:20|206703.1|206553.1|206694.3|206544.3|206703.8|206553.8|206690.4|206540.4|25
1613988810000|2021-02-22 10:13:30|206690.2|206540.2|206693.5|206543.5|206694.6|206544.6|206690.2|206540.2|14
1613988820000|2021-02-22 10:13:40|206693.6|206543.6|206690.1|206540.1|206694.3|206544.3|206689.4|206539.4|16
1613988830000|2021-02-22 10:13:50|206689.3|206539.3|206649.4|206499.4|206692.6|206542.6|206649|206499|30
1613988840000|2021-02-22 10:14:00|206650.5|206500.5|206654.4|206504.4|206659.8|206509.8|206648.4|206498.4|26
1613988850000|2021-02-22 10:14:10|206654.9|206504.9|206645.8|206495.8|206656.9|206506.9|206644.7|206494.7|23
1613988860000|2021-02-22 10:14:20|206646.1|206496.1|206635.5|206485.5|206646.8|206496.8|206625.8|206475.8|23
1613988870000|2021-02-22 10:14:30|206634.2|206484.2|206626.9|206476.9|206639.3|206489.3|206626.9|206476.9|17
1613988880000|2021-02-22 10:14:40|206628.6|206478.6|206613.1|206463.1|206632.7|206482.7|206609|206459|17
1613988890000|2021-02-22 10:14:50|206610.4|206460.4|206610.8|206460.8|206612.2|206462.2|206606.8|206456.8|26
1613988900000|2021-02-22 10:15:00|206610.5|206460.5|206593.9|206443.9|206610.5|206460.5|206585.1|206435.1|27
1613988910000|2021-02-22 10:15:10|206595.3|206445.3|206612.7|206462.7|206613.7|206463.7|206594.5|206444.5|26
1613988920000|2021-02-22 10:15:20|206619.5|206469.5|206617.2|206467.2|206624.8|206474.8|206612.1|206462.1|21
1613988930000|2021-02-22 10:15:30|206617.5|206467.5|206615.2|206465.2|206622.7|206472.7|206614.4|206464.4|18
1613988940000|2021-02-22 10:15:40|206615.4|206465.4|206596.9|206446.9|206620.4|206470.4|206594.4|206444.4|22
1613988950000|2021-02-22 10:15:50|206596.2|206446.2|206603.8|206453.8|206610.9|206460.9|206581.7|206431.7|23
1613988960000|2021-02-22 10:16:00|206604.1|206454.1|206619.7|206469.7|206623.4|206473.4|206604.1|206454.1|31
1613988970000|2021-02-22 10:16:10|206618.9|206468.9|206616.7|206466.7|206619.6|206469.6|206598.5|206448.5|24
1613988980000|2021-02-22 10:16:20|206615|206465|206628.8|206478.8|206629.5|206479.5|206611.2|206461.2|27
1613988990000|2021-02-22 10:16:30|206624.5|206474.5|206625.8|206475.8|206628.3|206478.3|206620|206470|22
1613989000000|2021-02-22 10:16:40|206625.4|206475.4|206622.8|206472.8|206626.2|206476.2|206621.2|206471.2|24
1613989010000|2021-02-22 10:16:50|206623.3|206473.3|206623.3|206473.3|206625.1|206475.1|206617.7|206467.7|19
1613989020000|2021-02-22 10:17:00|206622.3|206472.3|206606.9|206456.9|206622.3|206472.3|206602.9|206452.9|33
1613989030000|2021-02-22 10:17:10|206607.9|206457.9|206610.5|206460.5|206612.4|206462.4|206586.6|206436.6|25
1613989040000|2021-02-22 10:17:20|206609|206459|206606.1|206456.1|206610.8|206460.8|206605.3|206455.3|20
1613989050000|2021-02-22 10:17:30|206589|206439|206608.3|206458.3|206613.2|206463.2|206586.4|206436.4|27
1613989060000|2021-02-22 10:17:40|206608.8|206458.8|206602|206452|206609.3|206459.3|206602|206452|31
1613989070000|2021-02-22 10:17:50|206601.1|206451.1|206603|206453|206606.8|206456.8|206600.8|206450.8|27
1613989080000|2021-02-22 10:18:00|206603.4|206453.4|206602.9|206452.9|206604.1|206454.1|206599|206449|28
1613989090000|2021-02-22 10:18:10|206603.3|206453.3|206606.5|206456.5|206608.4|206458.4|206602.2|206452.2|24
1613989100000|2021-02-22 10:18:20|206605.5|206455.5|206604.9|206454.9|206607.3|206457.3|206601.6|206451.6|22
1613989110000|2021-02-22 10:18:30|206604.4|206454.4|206603.9|206453.9|206606.7|206456.7|206603.2|206453.2|26
1613989120000|2021-02-22 10:18:40|206604.8|206454.8|206602.8|206452.8|206605.2|206455.2|206598.1|206448.1|24
1613989130000|2021-02-22 10:18:50|206602|206452|206600.8|206450.8|206603.6|206453.6|206599.8|206449.8|21
1613989140000|2021-02-22 10:19:00|206605|206455|206600.7|206450.7|206605|206455|206598.4|206448.4|14
1613989150000|2021-02-22 10:19:10|206599.8|206449.8|206602.6|206452.6|206602.6|206452.6|206597.9|206447.9|13
1613989160000|2021-02-22 10:19:20|206602.7|206452.7|206601.6|206451.6|206604.9|206454.9|206600.2|206450.2|26
1613989170000|2021-02-22 10:19:30|206601.7|206451.7|206601.6|206451.6|206604.2|206454.2|206598.8|206448.8|26
1613989180000|2021-02-22 10:19:40|206607.2|206457.2|206604|206454|206608.3|206458.3|206603.3|206453.3|26
1613989190000|2021-02-22 10:19:50|206604.2|206454.2|206602.2|206452.2|206604.5|206454.5|206601.1|206451.1|26
1613989200000|2021-02-22 10:20:00|206601.9|206451.9|206606.1|206456.1|206610.5|206460.5|206601.5|206451.5|26
1613989210000|2021-02-22 10:20:10|206606|206456|206603.3|206453.3|206607.9|206457.9|206601.8|206451.8|29
1613989220000|2021-02-22 10:20:20|206604.3|206454.3|206602.7|206452.7|206614.5|206464.5|206602.7|206452.7|24
1613989230000|2021-02-22 10:20:30|206602.4|206452.4|206606|206456|206609.3|206459.3|206602|206452|15
1613989240000|2021-02-22 10:20:40|206606.3|206456.3|206604.7|206454.7|206606.6|206456.6|206602.8|206452.8|22
1613989250000|2021-02-22 10:20:50|206603.1|206453.1|206606.8|206456.8|206611.2|206461.2|206600.7|206450.7|25
1613989260000|2021-02-22 10:21:00|206606.5|206456.5|206606|206456|206609.3|206459.3|206604|206454|23
1613989270000|2021-02-22 10:21:10|206606.3|206456.3|206609.3|206459.3|206609.5|206459.5|206603.8|206453.8|19
1613989280000|2021-02-22 10:21:20|206608.3|206458.3|206567.8|206417.8|206613.4|206463.4|206563.9|206413.9|23
1613989290000|2021-02-22 10:21:30|206568|206418|206564.1|206414.1|206568.1|206418.1|206560.4|206410.4|27
1613989300000|2021-02-22 10:21:40|206564.2|206414.2|206523.6|206373.6|206569.4|206419.4|206519.6|206369.6|24
1613989310000|2021-02-22 10:21:50|206525.1|206375.1|206518.1|206368.1|206525.9|206375.9|206517.8|206367.8|31
1613989320000|2021-02-22 10:22:00|206519.9|206369.9|206519.4|206369.4|206519.9|206369.9|206515.4|206365.4|19
1613989330000|2021-02-22 10:22:10|206519.8|206369.8|206523.7|206373.7|206523.7|206373.7|206518.4|206368.4|19
1613989340000|2021-02-22 10:22:20|206523.6|206373.6|206521.8|206371.8|206528.2|206378.2|206521.8|206371.8|17
1613989350000|2021-02-22 10:22:30|206519.5|206369.5|206518.5|206368.5|206519.5|206369.5|206516.9|206366.9|18
1613989360000|2021-02-22 10:22:40|206517.7|206367.7|206518.2|206368.2|206522|206372|206517.7|206367.7|15
1613989370000|2021-02-22 10:22:50|206518.1|206368.1|206500.4|206350.4|206518.4|206368.4|206465.7|206315.7|29
1613989380000|2021-02-22 10:23:00|206503.9|206353.9|206508.3|206358.3|206542.5|206392.5|206503.5|206353.5|35
1613989390000|2021-02-22 10:23:10|206509.7|206359.7|206565.7|206415.7|206568.1|206418.1|206501.7|206351.7|29
1613989400000|2021-02-22 10:23:20|206567.2|206417.2|206592.6|206442.6|206606.6|206456.6|206567.2|206417.2|30
1613989410000|2021-02-22 10:23:30|206592.1|206442.1|206568.3|206418.3|206592.1|206442.1|206566.2|206416.2|25
1613989420000|2021-02-22 10:23:40|206568.2|206418.2|206539|206389|206569.3|206419.3|206532.9|206382.9|28
1613989430000|2021-02-22 10:23:50|206537.4|206387.4|206545.8|206395.8|206550.9|206400.9|206535.2|206385.2|25
1613989440000|2021-02-22 10:24:00|206548.3|206398.3|206556|206406|206556|206406|206540.8|206390.8|26
1613989450000|2021-02-22 10:24:10|206554.2|206404.2|206541.4|206391.4|206554.2|206404.2|206537.5|206387.5|29
1613989460000|2021-02-22 10:24:20|206544|206394|206531.6|206381.6|206544|206394|206530.5|206380.5|27
1613989470000|2021-02-22 10:24:30|206532.7|206382.7|206537.9|206387.9|206537.9|206387.9|206529.7|206379.7|15
1613989480000|2021-02-22 10:24:40|206539.2|206389.2|206467.6|206317.6|206539.3|206389.3|206465.6|206315.6|22
1613989490000|2021-02-22 10:24:50|206470.5|206320.5|206443.7|206293.7|206494.4|206344.4|206435.3|206285.3|36
1613989500000|2021-02-22 10:25:00|206447.2|206297.2|206451.8|206301.8|206461|206311|206428.1|206278.1|34
1613989510000|2021-02-22 10:25:10|206456.5|206306.5|206437.8|206287.8|206461.4|206311.4|206435|206285|32
1613989520000|2021-02-22 10:25:20|206435.5|206285.5|206444.9|206294.9|206448.1|206298.1|206432.1|206282.1|26
1613989530000|2021-02-22 10:25:30|206452.6|206302.6|206452.1|206302.1|206459.9|206309.9|206440.9|206290.9|27
1613989540000|2021-02-22 10:25:40|206451.6|206301.6|206457.1|206307.1|206463.8|206313.8|206451.6|206301.6|24
1613989550000|2021-02-22 10:25:50|206458.1|206308.1|206465.3|206315.3|206469.1|206319.1|206436.7|206286.7|28
1613989560000|2021-02-22 10:26:00|206468.3|206318.3|206448.2|206298.2|206468.3|206318.3|206438.5|206288.5|29
1613989570000|2021-02-22 10:26:10|206448.7|206298.7|206440.3|206290.3|206448.8|206298.8|206440.3|206290.3|25
1613989580000|2021-02-22 10:26:20|206441.7|206291.7|206422.3|206272.3|206452.9|206302.9|206407.2|206257.2|35
1613989590000|2021-02-22 10:26:30|206423.5|206273.5|206418.6|206268.6|206423.7|206273.7|206412.2|206262.2|34
1613989600000|2021-02-22 10:26:40|206418.3|206268.3|206405|206255|206435.7|206285.7|206401.7|206251.7|33
1613989610000|2021-02-22 10:26:50|206404.6|206254.6|206399.6|206249.6|206404.6|206254.6|206390.2|206240.2|35
1613989620000|2021-02-22 10:27:00|206400.9|206250.9|206375.5|206225.5|206406.2|206256.2|206363.5|206213.5|38
1613989630000|2021-02-22 10:27:10|206360.6|206210.6|206373.3|206223.3|206373.9|206223.9|206353.2|206203.2|27
1613989640000|2021-02-22 10:27:20|206372.3|206222.3|206374.3|206224.3|206374.8|206224.8|206360.5|206210.5|30
1613989650000|2021-02-22 10:27:30|206370.8|206220.8|206372.2|206222.2|206374.4|206224.4|206366.5|206216.5|29
1613989660000|2021-02-22 10:27:40|206371.7|206221.7|206343.5|206193.5|206375.4|206225.4|206337.1|206187.1|31
1613989670000|2021-02-22 10:27:50|206343.1|206193.1|206336.7|206186.7|206343.1|206193.1|206336.7|206186.7|29
1613989680000|2021-02-22 10:28:00|206338.4|206188.4|206341.3|206191.3|206369.2|206219.2|206331.3|206181.3|34
1613989690000|2021-02-22 10:28:10|206344.5|206194.5|206383.3|206233.3|206385.5|206235.5|206340.9|206190.9|28
1613989700000|2021-02-22 10:28:20|206386.4|206236.4|206413.5|206263.5|206414.7|206264.7|206383.4|206233.4|27
1613989710000|2021-02-22 10:28:30|206413.4|206263.4|206414.5|206264.5|206418|206268|206413.1|206263.1|25
1613989720000|2021-02-22 10:28:40|206414.1|206264.1|206424.3|206274.3|206427.2|206277.2|206413.5|206263.5|28
1613989730000|2021-02-22 10:28:50|206426.1|206276.1|206428.3|206278.3|206428.6|206278.6|206424|206274|19
1613989740000|2021-02-22 10:29:00|206418.9|206268.9|206417.7|206267.7|206423.7|206273.7|206406.7|206256.7|24
1613989750000|2021-02-22 10:29:10|206418.9|206268.9|206421.9|206271.9|206424.8|206274.8|206416.8|206266.8|21
1613989760000|2021-02-22 10:29:20|206421.2|206271.2|206447.3|206297.3|206447.3|206297.3|206420|206270|33
1613989770000|2021-02-22 10:29:30|206449|206299|206441.3|206291.3|206449|206299|206434.5|206284.5|25
1613989780000|2021-02-22 10:29:40|206441.2|206291.2|206449.6|206299.6|206451.6|206301.6|206428.4|206278.4|27
1613989790000|2021-02-22 10:29:50|206444.7|206294.7|206454.9|206304.9|206500.4|206350.4|206441.6|206291.6|40
1613989800000|2021-02-22 10:30:00|206455.9|206305.9|206462.5|206312.5|206463|206313|206455.9|206305.9|25
1613989810000|2021-02-22 10:30:10|206463.1|206313.1|206454.7|206304.7|206467.2|206317.2|206454.7|206304.7|27
1613989820000|2021-02-22 10:30:20|206454.5|206304.5|206462.7|206312.7|206463.6|206313.6|206452.9|206302.9|22
1613989830000|2021-02-22 10:30:30|206462.9|206312.9|206439.5|206289.5|206462.9|206312.9|206438.4|206288.4|25
1613989840000|2021-02-22 10:30:40|206439.9|206289.9|206402|206252|206440.3|206290.3|206401|206251|20
1613989850000|2021-02-22 10:30:50|206403|206253|206411.2|206261.2|206414.8|206264.8|206392.9|206242.9|32
1613989860000|2021-02-22 10:31:00|206409.2|206259.2|206371.4|206221.4|206411.7|206261.7|206365.4|206215.4|32
1613989870000|2021-02-22 10:31:10|206370.1|206220.1|206367.6|206217.6|206373.6|206223.6|206363.5|206213.5|39
1613989880000|2021-02-22 10:31:20|206369.7|206219.7|206374.8|206224.8|206375.3|206225.3|206369.6|206219.6|27
1613989890000|2021-02-22 10:31:30|206371|206221|206328.9|206178.9|206372.3|206222.3|206326.7|206176.7|31
1613989900000|2021-02-22 10:31:40|206329.9|206179.9|206327.7|206177.7|206337.6|206187.6|206320.3|206170.3|32
1613989910000|2021-02-22 10:31:50|206328.1|206178.1|206326|206176|206329|206179|206321.6|206171.6|24
1613989920000|2021-02-22 10:32:00|206325.9|206175.9|206326.2|206176.2|206333.2|206183.2|206321.4|206171.4|24
1613989930000|2021-02-22 10:32:10|206327|206177|206310.3|206160.3|206327|206177|206309.3|206159.3|33
1613989940000|2021-02-22 10:32:20|206310.4|206160.4|206288.6|206138.6|206311.4|206161.4|206282.3|206132.3|34
1613989950000|2021-02-22 10:32:30|206288.8|206138.8|206298.4|206148.4|206299|206149|206288.8|206138.8|30
1613989960000|2021-02-22 10:32:40|206296.3|206146.3|206284.9|206134.9|206298.6|206148.6|206284.1|206134.1|21
1613989970000|2021-02-22 10:32:50|206287.9|206137.9|206334.4|206184.4|206334.4|206184.4|206285.4|206135.4|34
1613989980000|2021-02-22 10:33:00|206334.1|206184.1|206322.9|206172.9|206334.1|206184.1|206321.5|206171.5|30
1613989990000|2021-02-22 10:33:10|206319.7|206169.7|206317|206167|206322.5|206172.5|206312.5|206162.5|28
1613990000000|2021-02-22 10:33:20|206318.8|206168.8|206368.4|206218.4|206374.7|206224.7|206318.2|206168.2|37
1613990010000|2021-02-22 10:33:30|206369|206219|206359.9|206209.9|206384.3|206234.3|206358.3|206208.3|31
1613990020000|2021-02-22 10:33:40|206360.2|206210.2|206312.3|206162.3|206365.7|206215.7|206309.4|206159.4|35
1613990030000|2021-02-22 10:33:50|206310.5|206160.5|206312.2|206162.2|206316.6|206166.6|206309|206159|21
1613990040000|2021-02-22 10:34:00|206311.7|206161.7|206310.4|206160.4|206315.7|206165.7|206309.5|206159.5|24
1613990050000|2021-02-22 10:34:10|206311.5|206161.5|206299.3|206149.3|206311.5|206161.5|206297.7|206147.7|18
1613990060000|2021-02-22 10:34:20|206300.2|206150.2|206318.4|206168.4|206319.9|206169.9|206300.2|206150.2|24
1613990070000|2021-02-22 10:34:30|206319.9|206169.9|206284.7|206134.7|206322.5|206172.5|206278.1|206128.1|32
1613990080000|2021-02-22 10:34:40|206277.2|206127.2|206285.2|206135.2|206285.5|206135.5|206277.2|206127.2|26
1613990090000|2021-02-22 10:34:50|206284.7|206134.7|206285|206135|206286.2|206136.2|206283.1|206133.1|18
1613990100000|2021-02-22 10:35:00|206283.8|206133.8|206312.3|206162.3|206320.3|206170.3|206281.3|206131.3|30
1613990110000|2021-02-22 10:35:10|206311.4|206161.4|206247.1|206097.1|206312.2|206162.2|206247.1|206097.1|35
1613990120000|2021-02-22 10:35:20|206247.2|206097.2|206245.8|206095.8|206269.8|206119.8|206243.8|206093.8|28
1613990130000|2021-02-22 10:35:30|206245.2|206095.2|206244.6|206094.6|206255.1|206105.1|206240.6|206090.6|32
1613990140000|2021-02-22 10:35:40|206244.5|206094.5|206250.8|206100.8|206259.7|206109.7|206240.7|206090.7|37
1613990150000|2021-02-22 10:35:50|206247.2|206097.2|206219.7|206069.7|206262.3|206112.3|206211.3|206061.3|35
1613990160000|2021-02-22 10:36:00|206213.1|206063.1|206217.8|206067.8|206221|206071|206211.2|206061.2|29
1613990170000|2021-02-22 10:36:10|206218.8|206068.8|206233|206083|206269.7|206119.7|206218.8|206068.8|33
1613990180000|2021-02-22 10:36:20|206237.6|206087.6|206236.8|206086.8|206250.1|206100.1|206236|206086|27
1613990190000|2021-02-22 10:36:30|206237.8|206087.8|206225.8|206075.8|206246.8|206096.8|206224.2|206074.2|37
1613990200000|2021-02-22 10:36:40|206229.4|206079.4|206243|206093|206243|206093|206213.5|206063.5|35
1613990210000|2021-02-22 10:36:50|206250.6|206100.6|206216.9|206066.9|206250.6|206100.6|206210.9|206060.9|30
1613990220000|2021-02-22 10:37:00|206219.2|206069.2|206280.6|206130.6|206286.3|206136.3|206219.1|206069.1|32
1613990230000|2021-02-22 10:37:10|206275.2|206125.2|206268.8|206118.8|206284.5|206134.5|206268.8|206118.8|35
1613990240000|2021-02-22 10:37:20|206259.9|206109.9|206229.2|206079.2|206269.3|206119.3|206226.4|206076.4|33
1613990250000|2021-02-22 10:37:30|206225.7|206075.7|206224.7|206074.7|206229.2|206079.2|206221.4|206071.4|30
1613990260000|2021-02-22 10:37:40|206225.4|206075.4|206243.6|206093.6|206244.8|206094.8|206215.2|206065.2|34
1613990270000|2021-02-22 10:37:50|206242.6|206092.6|206221|206071|206245.6|206095.6|206219.8|206069.8|36
1613990280000|2021-02-22 10:38:00|206221.4|206071.4|206220.4|206070.4|206227.7|206077.7|206219.4|206069.4|30
1613990290000|2021-02-22 10:38:10|206221.1|206071.1|206245.6|206095.6|206245.6|206095.6|206214|206064|25
1613990300000|2021-02-22 10:38:20|206244.3|206094.3|206234.7|206084.7|206256.9|206106.9|206234.7|206084.7|35
1613990310000|2021-02-22 10:38:30|206238.8|206088.8|206205.9|206055.9|206238.8|206088.8|206205.2|206055.2|33
1613990320000|2021-02-22 10:38:40|206205.6|206055.6|206193.7|206043.7|206207.5|206057.5|206190|206040|28
1613990330000|2021-02-22 10:38:50|206189.1|206039.1|206187.6|206037.6|206192.8|206042.8|206181.5|206031.5|27
1613990340000|2021-02-22 10:39:00|206187.3|206037.3|206194.3|206044.3|206194.3|206044.3|206186.1|206036.1|31
1613990350000|2021-02-22 10:39:10|206192.2|206042.2|206174.2|206024.2|206192.2|206042.2|206173|206023|31
1613990360000|2021-02-22 10:39:20|206173.9|206023.9|206156.1|206006.1|206184.4|206034.4|206151.7|206001.7|27
1613990370000|2021-02-22 10:39:30|206152.5|206002.5|206153.4|206003.4|206160.4|206010.4|206118.5|205968.5|31
1613990380000|2021-02-22 10:39:40|206151.9|206001.9|206173.2|206023.2|206175.6|206025.6|206151.9|206001.9|29
1613990390000|2021-02-22 10:39:50|206160.6|206010.6|206129.8|205979.8|206167.8|206017.8|206129.8|205979.8|28
1613990400000|2021-02-22 10:40:00|206133.6|205983.6|206144.6|205994.6|206144.9|205994.9|206131.5|205981.5|27
1613990410000|2021-02-22 10:40:10|206143.3|205993.3|206137.1|205987.1|206143.3|205993.3|206131.5|205981.5|34
1613990420000|2021-02-22 10:40:20|206141|205991|206136.9|205986.9|206141.4|205991.4|206130.8|205980.8|33
1613990430000|2021-02-22 10:40:30|206137.1|205987.1|206136.5|205986.5|206137.6|205987.6|206134.7|205984.7|26
1613990440000|2021-02-22 10:40:40|206136|205986|206108.8|205958.8|206136|205986|206090.5|205940.5|36
1613990450000|2021-02-22 10:40:50|206109.7|205959.7|206147|205997|206148.4|205998.4|206093.2|205943.2|38
1613990460000|2021-02-22 10:41:00|206139.7|205989.7|206139.8|205989.8|206147.7|205997.7|206139.7|205989.7|32
1613990470000|2021-02-22 10:41:10|206127.6|205977.6|206110|205960|206135.6|205985.6|206110|205960|40
1613990480000|2021-02-22 10:41:20|206111.8|205961.8|206094.7|205944.7|206115.6|205965.6|206094.7|205944.7|35
1613990490000|2021-02-22 10:41:30|206095.9|205945.9|206101.8|205951.8|206108.7|205958.7|206091.8|205941.8|26
1613990500000|2021-02-22 10:41:40|206103.6|205953.6|206108.6|205958.6|206112.8|205962.8|206101.4|205951.4|26
1613990510000|2021-02-22 10:41:50|206096.1|205946.1|206048.6|205898.6|206096.1|205946.1|206045.7|205895.7|34
1613990520000|2021-02-22 10:42:00|206047|205897|206109.8|205959.8|206109.9|205959.9|206047|205897|36
1613990530000|2021-02-22 10:42:10|206107.1|205957.1|206084.7|205934.7|206108.5|205958.5|206084.7|205934.7|27
1613990540000|2021-02-22 10:42:20|206085.2|205935.2|206100.4|205950.4|206100.4|205950.4|206082.9|205932.9|27
1613990550000|2021-02-22 10:42:30|206098.4|205948.4|206085.9|205935.9|206099|205949|206082|205932|25
1613990560000|2021-02-22 10:42:40|206086.6|205936.6|206071.4|205921.4|206086.6|205936.6|206063.6|205913.6|29
1613990570000|2021-02-22 10:42:50|206073.1|205923.1|206072.9|205922.9|206082.3|205932.3|206071.2|205921.2|27
1613990580000|2021-02-22 10:43:00|206072.4|205922.4|206084.9|205934.9|206099.2|205949.2|206072.2|205922.2|29
1613990590000|2021-02-22 10:43:10|206085.5|205935.5|206100.3|205950.3|206101.6|205951.6|206085.5|205935.5|32
1613990600000|2021-02-22 10:43:20|206100.5|205950.5|206101|205951|206102.6|205952.6|206094.9|205944.9|36
1613990610000|2021-02-22 10:43:30|206103.4|205953.4|206089.3|205939.3|206107.6|205957.6|206084.5|205934.5|29
1613990620000|2021-02-22 10:43:40|206086.6|205936.6|206068.9|205918.9|206087.9|205937.9|206064.1|205914.1|33
1613990630000|2021-02-22 10:43:50|206067.7|205917.7|206115.8|205965.8|206117.8|205967.8|206067.7|205917.7|31
1613990640000|2021-02-22 10:44:00|206111.1|205961.1|206110.8|205960.8|206115.5|205965.5|206099.9|205949.9|33
1613990650000|2021-02-22 10:44:10|206116.7|205966.7|206195.3|206045.3|206204.8|206054.8|206116.7|205966.7|33
1613990660000|2021-02-22 10:44:20|206196.3|206046.3|206180.6|206030.6|206210|206060|206179.2|206029.2|28
1613990670000|2021-02-22 10:44:30|206181|206031|206178.2|206028.2|206182.7|206032.7|206170.9|206020.9|20
1613990680000|2021-02-22 10:44:40|206173|206023|206154.1|206004.1|206176.3|206026.3|206150.6|206000.6|37
1613990690000|2021-02-22 10:44:50|206151.8|206001.8|206163.6|206013.6|206167.2|206017.2|206150.9|206000.9|26
1613990700000|2021-02-22 10:45:00|206156.3|206006.3|206180.8|206030.8|206193.5|206043.5|206156.3|206006.3|33
1613990710000|2021-02-22 10:45:10|206187.7|206037.7|206207.5|206057.5|206210|206060|206186|206036|32
1613990720000|2021-02-22 10:45:20|206207.2|206057.2|206232.9|206082.9|206235.4|206085.4|206206.3|206056.3|27
1613990730000|2021-02-22 10:45:30|206248.7|206098.7|206253.2|206103.2|206260.2|206110.2|206248.7|206098.7|20
1613990740000|2021-02-22 10:45:40|206234.6|206084.6|206240.6|206090.6|206246|206096|206214.8|206064.8|30
1613990750000|2021-02-22 10:45:50|206240|206090|206242.7|206092.7|206243.8|206093.8|206233.1|206083.1|25
1613990760000|2021-02-22 10:46:00|206242.4|206092.4|206243.3|206093.3|206244.6|206094.6|206235.2|206085.2|21
1613990770000|2021-02-22 10:46:10|206251.4|206101.4|206277.1|206127.1|206297.1|206147.1|206251.4|206101.4|39
1613990780000|2021-02-22 10:46:20|206277.4|206127.4|206255.6|206105.6|206278.8|206128.8|206255.6|206105.6|25
1613990790000|2021-02-22 10:46:30|206258.2|206108.2|206251.6|206101.6|206258.2|206108.2|206249.7|206099.7|27
1613990800000|2021-02-22 10:46:40|206254.3|206104.3|206256.6|206106.6|206257.7|206107.7|206250.4|206100.4|25
1613990810000|2021-02-22 10:46:50|206257.1|206107.1|206265.2|206115.2|206268.1|206118.1|206256.2|206106.2|27
1613990820000|2021-02-22 10:47:00|206264.3|206114.3|206282.6|206132.6|206284.6|206134.6|206263.1|206113.1|30
1613990830000|2021-02-22 10:47:10|206281.4|206131.4|206281.2|206131.2|206283.9|206133.9|206278.1|206128.1|34
1613990840000|2021-02-22 10:47:20|206278.3|206128.3|206252.9|206102.9|206278.4|206128.4|206249.2|206099.2|31
1613990850000|2021-02-22 10:47:30|206253|206103|206267.8|206117.8|206267.8|206117.8|206250.4|206100.4|27
1613990860000|2021-02-22 10:47:40|206269.1|206119.1|206269.9|206119.9|206295.2|206145.2|206263.3|206113.3|34
1613990870000|2021-02-22 10:47:50|206263.4|206113.4|206270.8|206120.8|206271.7|206121.7|206263.4|206113.4|29
1613990880000|2021-02-22 10:48:00|206266.3|206116.3|206230.2|206080.2|206267.2|206117.2|206229.1|206079.1|27
1613990890000|2021-02-22 10:48:10|206232.3|206082.3|206192.6|206042.6|206234.4|206084.4|206187.2|206037.2|33
1613990900000|2021-02-22 10:48:20|206182.7|206032.7|206196.3|206046.3|206210.3|206060.3|206181.4|206031.4|29
1613990910000|2021-02-22 10:48:30|206197.5|206047.5|206225.6|206075.6|206227|206077|206185.7|206035.7|31
1613990920000|2021-02-22 10:48:40|206227.4|206077.4|206212.4|206062.4|206260.9|206110.9|206210.1|206060.1|31
1613990930000|2021-02-22 10:48:50|206208.4|206058.4|206216.8|206066.8|206221.7|206071.7|206207.9|206057.9|25
1613990940000|2021-02-22 10:49:00|206216.6|206066.6|206258.6|206108.6|206258.6|206108.6|206216.6|206066.6|22
1613990950000|2021-02-22 10:49:10|206266.1|206116.1|206292.4|206142.4|206301.9|206151.9|206266.1|206116.1|26
1613990960000|2021-02-22 10:49:20|206292.2|206142.2|206299.5|206149.5|206300.9|206150.9|206288.2|206138.2|26
1613990970000|2021-02-22 10:49:30|206299.2|206149.2|206324.4|206174.4|206337.2|206187.2|206298.2|206148.2|30
1613990980000|2021-02-22 10:49:40|206325.6|206175.6|206268.4|206118.4|206325.6|206175.6|206261.7|206111.7|23
1613990990000|2021-02-22 10:49:50|206266.4|206116.4|206304.4|206154.4|206309.3|206159.3|206266.1|206116.1|31
1613991000000|2021-02-22 10:50:00|206301.6|206151.6|206302.1|206152.1|206305.8|206155.8|206300.6|206150.6|26
1613991010000|2021-02-22 10:50:10|206288.8|206138.8|206293.8|206143.8|206297.1|206147.1|206286.3|206136.3|31
1613991020000|2021-02-22 10:50:20|206314.6|206164.6|206370.5|206220.5|206370.5|206220.5|206307.4|206157.4|38
1613991030000|2021-02-22 10:50:30|206376.1|206226.1|206411.1|206261.1|206418.3|206268.3|206374.1|206224.1|24
1613991040000|2021-02-22 10:50:40|206411.6|206261.6|206398.8|206248.8|206412.7|206262.7|206389|206239|19
1613991050000|2021-02-22 10:50:50|206395.5|206245.5|206419|206269|206432.9|206282.9|206395.5|206245.5|30
1613991060000|2021-02-22 10:51:00|206418.2|206268.2|206438.7|206288.7|206442.2|206292.2|206416.1|206266.1|33
1613991070000|2021-02-22 10:51:10|206438.5|206288.5|206445.9|206295.9|206465.8|206315.8|206437.6|206287.6|28
1613991080000|2021-02-22 10:51:20|206453.9|206303.9|206475.7|206325.7|206478|206328|206453.9|206303.9|28
1613991090000|2021-02-22 10:51:30|206476.1|206326.1|206463.7|206313.7|206478.3|206328.3|206463.7|206313.7|32
1613991100000|2021-02-22 10:51:40|206462.5|206312.5|206464.4|206314.4|206466.2|206316.2|206460.3|206310.3|23
1613991110000|2021-02-22 10:51:50|206464.1|206314.1|206471.9|206321.9|206471.9|206321.9|206436.1|206286.1|25
1613991120000|2021-02-22 10:52:00|206471.5|206321.5|206467.3|206317.3|206475.3|206325.3|206461.7|206311.7|27
1613991130000|2021-02-22 10:52:10|206468.4|206318.4|206464.5|206314.5|206470|206320|206459.3|206309.3|22
1613991140000|2021-02-22 10:52:20|206464.3|206314.3|206467.1|206317.1|206470.4|206320.4|206460.7|206310.7|24
1613991150000|2021-02-22 10:52:30|206466.8|206316.8|206466.7|206316.7|206468.2|206318.2|206463.4|206313.4|25
1613991160000|2021-02-22 10:52:40|206428.3|206278.3|206461|206311|206470.3|206320.3|206428.3|206278.3|29
1613991170000|2021-02-22 10:52:50|206459.7|206309.7|206480.7|206330.7|206480.7|206330.7|206456|206306|25
1613991180000|2021-02-22 10:53:00|206484|206334|206502.8|206352.8|206509.7|206359.7|206484|206334|29
1613991190000|2021-02-22 10:53:10|206504.2|206354.2|206504.8|206354.8|206518.4|206368.4|206495.3|206345.3|26
1613991200000|2021-02-22 10:53:20|206502.9|206352.9|206530.1|206380.1|206530.1|206380.1|206500.3|206350.3|30
1613991210000|2021-02-22 10:53:30|206524.9|206374.9|206503.2|206353.2|206533.3|206383.3|206496.6|206346.6|29
1613991220000|2021-02-22 10:53:40|206501.7|206351.7|206506.3|206356.3|206510.2|206360.2|206501.2|206351.2|27
1613991230000|2021-02-22 10:53:50|206505.1|206355.1|206502.3|206352.3|206509.6|206359.6|206491|206341|28
1613991240000|2021-02-22 10:54:00|206503.1|206353.1|206503|206353|206510.5|206360.5|206498|206348|32
1613991250000|2021-02-22 10:54:10|206502.1|206352.1|206500|206350|206508.1|206358.1|206498.7|206348.7|35
1613991260000|2021-02-22 10:54:20|206500.4|206350.4|206507.9|206357.9|206507.9|206357.9|206499.2|206349.2|22
1613991270000|2021-02-22 10:54:30|206507|206357|206536.2|206386.2|206541.4|206391.4|206507|206357|32
1613991280000|2021-02-22 10:54:40|206538.8|206388.8|206527.9|206377.9|206542.3|206392.3|206525.5|206375.5|28
1613991290000|2021-02-22 10:54:50|206528.3|206378.3|206538.6|206388.6|206539.6|206389.6|206526.3|206376.3|26
1613991300000|2021-02-22 10:55:00|206532|206382|206495.6|206345.6|206533.6|206383.6|206494.6|206344.6|38
1613991310000|2021-02-22 10:55:10|206498|206348|206502.7|206352.7|206504|206354|206496.9|206346.9|21
1613991320000|2021-02-22 10:55:20|206501.1|206351.1|206499.5|206349.5|206503.1|206353.1|206499|206349|20
1613991330000|2021-02-22 10:55:30|206498.3|206348.3|206499.3|206349.3|206502|206352|206492.5|206342.5|24
1613991340000|2021-02-22 10:55:40|206499.8|206349.8|206496|206346|206499.8|206349.8|206493.3|206343.3|28
1613991350000|2021-02-22 10:55:50|206497.1|206347.1|206487.1|206337.1|206497.1|206347.1|206487.1|206337.1|26
1613991360000|2021-02-22 10:56:00|206490.2|206340.2|206519.7|206369.7|206524.1|206374.1|206481.9|206331.9|30
1613991370000|2021-02-22 10:56:10|206521|206371|206521.7|206371.7|206524.8|206374.8|206519.1|206369.1|27
1613991380000|2021-02-22 10:56:20|206521.8|206371.8|206521.8|206371.8|206523.5|206373.5|206517.5|206367.5|21
1613991390000|2021-02-22 10:56:30|206521.6|206371.6|206525.2|206375.2|206526.1|206376.1|206519.7|206369.7|26
1613991400000|2021-02-22 10:56:40|206524.5|206374.5|206526.9|206376.9|206533.6|206383.6|206519.2|206369.2|32
1613991410000|2021-02-22 10:56:50|206535.7|206385.7|206533.9|206383.9|206543.7|206393.7|206530.7|206380.7|32
1613991420000|2021-02-22 10:57:00|206535.4|206385.4|206532.2|206382.2|206540.3|206390.3|206523.5|206373.5|35
1613991430000|2021-02-22 10:57:10|206532|206382|206526.3|206376.3|206532|206382|206524.4|206374.4|25
1613991440000|2021-02-22 10:57:20|206527.4|206377.4|206481.1|206331.1|206527.4|206377.4|206481.1|206331.1|30
1613991450000|2021-02-22 10:57:30|206482.8|206332.8|206509.4|206359.4|206513.3|206363.3|206479.8|206329.8|33
1613991460000|2021-02-22 10:57:40|206509.3|206359.3|206509|206359|206510.7|206360.7|206504.8|206354.8|29
1613991470000|2021-02-22 10:57:50|206508.2|206358.2|206520.4|206370.4|206521.8|206371.8|206505.8|206355.8|19
1613991480000|2021-02-22 10:58:00|206518.7|206368.7|206549.4|206399.4|206552|206402|206509.2|206359.2|27
1613991490000|2021-02-22 10:58:10|206550|206400|206588|206438|206592.7|206442.7|206544.9|206394.9|29
1613991500000|2021-02-22 10:58:20|206587.3|206437.3|206592.7|206442.7|206594.3|206444.3|206585.4|206435.4|34
1613991510000|2021-02-22 10:58:30|206592.8|206442.8|206601.3|206451.3|206601.8|206451.8|206589.7|206439.7|24
1613991520000|2021-02-22 10:58:40|206598.7|206448.7|206588.2|206438.2|206598.7|206448.7|206588.2|206438.2|20
1613991530000|2021-02-22 10:58:50|206587.8|206437.8|206589.8|206439.8|206594|206444|206585.1|206435.1|17
1613991540000|2021-02-22 10:59:00|206624.1|206474.1|206694.6|206544.6|206694.6|206544.6|206624.1|206474.1|33
1613991550000|2021-02-22 10:59:10|206693|206543|206683.9|206533.9|206699.4|206549.4|206683.2|206533.2|36
1613991560000|2021-02-22 10:59:20|206685.9|206535.9|206689|206539|206700.7|206550.7|206684|206534|29
1613991570000|2021-02-22 10:59:30|206684.1|206534.1|206636.7|206486.7|206693.4|206543.4|206622.2|206472.2|31
1613991580000|2021-02-22 10:59:40|206635|206485|206692.8|206542.8|206708|206558|206633.7|206483.7|31
1613991590000|2021-02-22 10:59:50|206692.2|206542.2|206702.3|206552.3|206705.3|206555.3|206692.2|206542.2|31
1613991600000|2021-02-22 11:00:00|206704.1|206554.1|206674.3|206524.3|206704.1|206554.1|206661|206511|35
1613991610000|2021-02-22 11:00:10|206678.3|206528.3|206669.2|206519.2|206681|206531|206668.6|206518.6|29
1613991620000|2021-02-22 11:00:20|206667.8|206517.8|206675.7|206525.7|206680.1|206530.1|206666.9|206516.9|32
1613991630000|2021-02-22 11:00:30|206676|206526|206677.4|206527.4|206679.5|206529.5|206673.9|206523.9|27
1613991640000|2021-02-22 11:00:40|206678.7|206528.7|206685.5|206535.5|206693|206591.3|206638.5|206522.8|28
1613991650000|2021-02-22 11:00:50|206685.8|206535.8|206719.7|206569.7|206720.3|206570.3|206684.7|206534.7|24
1613991660000|2021-02-22 11:01:00|206718|206568|206712.4|206562.4|206718.8|206568.8|206698.5|206548.5|30
1613991670000|2021-02-22 11:01:10|206712.5|206562.5|206715.4|206565.4|206729.8|206579.8|206705.4|206555.4|33
1613991680000|2021-02-22 11:01:20|206717|206567|206720.4|206570.4|206736.1|206586.1|206714.1|206564.1|33
1613991690000|2021-02-22 11:01:30|206731.1|206581.1|206714.4|206564.4|206747.7|206597.7|206714.4|206564.4|29
1613991700000|2021-02-22 11:01:40|206714.3|206564.3|206714.6|206564.6|206719.3|206569.3|206710|206560|20
1613991710000|2021-02-22 11:01:50|206713.8|206563.8|206714.2|206564.2|206717.5|206567.5|206711.8|206561.8|23
1613991720000|2021-02-22 11:02:00|206715|206565|206715.3|206565.3|206716.2|206566.2|206713.6|206563.6|16
1613991730000|2021-02-22 11:02:10|206717.1|206567.1|206739.6|206589.6|206742|206592|206717.1|206567.1|31
1613991740000|2021-02-22 11:02:20|206739.5|206589.5|206725.9|206575.9|206740.8|206590.8|206714.8|206564.8|32
1613991750000|2021-02-22 11:02:30|206721.5|206571.5|206716.2|206566.2|206728.1|206578.1|206707|206557|24
1613991760000|2021-02-22 11:02:40|206719.9|206569.9|206739.8|206589.8|206745.8|206595.8|206718.9|206568.9|32
1613991770000|2021-02-22 11:02:50|206741.2|206591.2|206738.8|206588.8|206742.2|206592.2|206737.8|206587.8|27
1613991780000|2021-02-22 11:03:00|206741.9|206591.9|206748.8|206598.8|206748.8|206598.8|206741|206591|22
1613991790000|2021-02-22 11:03:10|206743.5|206593.5|206762.9|206612.9|206773.4|206623.4|206743.4|206593.4|27
1613991800000|2021-02-22 11:03:20|206762.7|206612.7|206752.3|206602.3|206762.7|206612.7|206751.8|206601.8|31
1613991810000|2021-02-22 11:03:30|206752.7|206602.7|206742.1|206592.1|206752.7|206602.7|206732.4|206582.4|30
1613991820000|2021-02-22 11:03:40|206741.7|206591.7|206704.7|206554.7|206741.7|206591.7|206703.6|206553.6|26
1613991830000|2021-02-22 11:03:50|206701|206551|206759.7|206609.7|206761|206611|206695.1|206545.1|35
1613991840000|2021-02-22 11:04:00|206760.4|206610.4|206755|206605|206760.8|206610.8|206752.4|206602.4|25
1613991850000|2021-02-22 11:04:10|206754.4|206604.4|206735.3|206585.3|206754.7|206604.7|206730|206580|31
1613991860000|2021-02-22 11:04:20|206740.2|206590.2|206764.9|206614.9|206768.7|206618.7|206736.1|206586.1|24
1613991870000|2021-02-22 11:04:30|206767.3|206617.3|206777.1|206627.1|206781.5|206631.5|206767.3|206617.3|27
1613991880000|2021-02-22 11:04:40|206773.6|206623.6|206761.7|206611.7|206780.8|206630.8|206751.7|206601.7|33
1613991890000|2021-02-22 11:04:50|206763.1|206613.1|206750.3|206600.3|206766.4|206616.4|206745.8|206595.8|31
1613991900000|2021-02-22 11:05:00|206750|206600|206712|206562|206752.7|206602.7|206709.3|206559.3|30
1613991910000|2021-02-22 11:05:10|206710.5|206560.5|206709.6|206559.6|206715.2|206565.2|206707.1|206557.1|33
1613991920000|2021-02-22 11:05:20|206712|206562|206702.7|206552.7|206716.9|206566.9|206700.8|206550.8|32
1613991930000|2021-02-22 11:05:30|206709.1|206559.1|206686.4|206536.4|206709.1|206559.1|206679.9|206529.9|33
1613991940000|2021-02-22 11:05:40|206686.3|206536.3|206696.1|206546.1|206696.3|206546.3|206655.7|206505.7|28
1613991950000|2021-02-22 11:05:50|206694.9|206544.9|206727.7|206577.7|206727.7|206577.7|206689.6|206539.6|28
1613991960000|2021-02-22 11:06:00|206728.4|206578.4|206718.1|206568.1|206729.3|206579.3|206715.2|206565.2|35
1613991970000|2021-02-22 11:06:10|206720.8|206570.8|206729.1|206579.1|206731.1|206581.1|206720.8|206570.8|30
1613991980000|2021-02-22 11:06:20|206727.8|206577.8|206733.1|206583.1|206733.1|206583.1|206727.8|206577.8|26
1613991990000|2021-02-22 11:06:30|206731.6|206581.6|206766.4|206616.4|206768.6|206618.6|206731.6|206581.6|28
1613992000000|2021-02-22 11:06:40|206769.6|206619.6|206767.1|206617.1|206771.6|206621.6|206766.2|206616.2|26
1613992010000|2021-02-22 11:06:50|206768|206618|206768.7|206618.7|206769.7|206619.7|206767.8|206617.8|16
1613992020000|2021-02-22 11:07:00|206768.9|206618.9|206827.1|206677.1|206827.1|206677.1|206768.5|206618.5|30
1613992030000|2021-02-22 11:07:10|206824.9|206674.9|206830.4|206680.4|206838|206688|206809.8|206659.8|33
1613992040000|2021-02-22 11:07:20|206832.3|206682.3|206834.3|206684.3|206839.4|206689.4|206830.3|206680.3|21
1613992050000|2021-02-22 11:07:30|206832.8|206682.8|206846.9|206696.9|206864.3|206714.3|206832.8|206682.8|30
1613992060000|2021-02-22 11:07:40|206847.6|206697.6|206851.1|206701.1|206852.7|206702.7|206845.3|206695.3|28
1613992070000|2021-02-22 11:07:50|206850.3|206700.3|206853.4|206703.4|206853.8|206703.8|206848.2|206698.2|24
1613992080000|2021-02-22 11:08:00|206854.5|206704.5|206852.3|206702.3|206855|206705|206851|206701|20
1613992090000|2021-02-22 11:08:10|206852.2|206702.2|206851|206701|206854.7|206704.7|206849.8|206699.8|23
1613992100000|2021-02-22 11:08:20|206850.8|206700.8|206842.8|206692.8|206851.1|206701.1|206840.3|206690.3|28
1613992110000|2021-02-22 11:08:30|206841.8|206691.8|206850.1|206700.1|206851|206701|206841.6|206691.6|26
1613992120000|2021-02-22 11:08:40|206849.3|206699.3|206851.3|206701.3|206852|206702|206846.3|206696.3|24
1613992130000|2021-02-22 11:08:50|206848.6|206698.6|206881.5|206731.5|206881.5|206731.5|206846.1|206696.1|30
1613992140000|2021-02-22 11:09:00|206878.4|206728.4|206912.6|206762.6|206918.9|206768.9|206875.4|206725.4|35
1613992150000|2021-02-22 11:09:10|206907.2|206757.2|206898.2|206748.2|206907.5|206757.5|206896.7|206746.7|25
1613992160000|2021-02-22 11:09:20|206898.6|206748.6|206895.5|206745.5|206902.7|206752.7|206895.5|206745.5|15
1613992170000|2021-02-22 11:09:30|206894.9|206744.9|206892.8|206742.8|206896.6|206746.6|206891.1|206741.1|21
1613992180000|2021-02-22 11:09:40|206895.2|206745.2|206901.7|206751.7|206911.8|206761.8|206892.1|206742.1|25
1613992190000|2021-02-22 11:09:50|206902.6|206752.6|206904.2|206754.2|206907.6|206757.6|206877.2|206727.2|18
1613992200000|2021-02-22 11:10:00|206902.6|206752.6|206910.5|206760.5|206911.1|206761.1|206895.3|206745.3|29
1613992210000|2021-02-22 11:10:10|206910.7|206760.7|206910|206760|206911|206761|206907.8|206757.8|18
1613992220000|2021-02-22 11:10:20|206907.3|206757.3|206907.6|206757.6|206908.4|206758.4|206903.9|206753.9|22
1613992230000|2021-02-22 11:10:30|206909.3|206759.3|206912.8|206762.8|206917.1|206767.1|206909.3|206759.3|23
1613992240000|2021-02-22 11:10:40|206913.1|206763.1|206908.6|206758.6|206913.1|206763.1|206904.8|206754.8|16
1613992250000|2021-02-22 11:10:50|206912.1|206762.1|206853.1|206703.1|206912.1|206762.1|206848.4|206698.4|17
1613992260000|2021-02-22 11:11:00|206851.5|206701.5|206859.2|206709.2|206861.8|206711.8|206845.8|206695.8|35
1613992270000|2021-02-22 11:11:10|206853|206703|206855.8|206705.8|206855.8|206705.8|206845.9|206695.9|17
1613992280000|2021-02-22 11:11:20|206859.8|206709.8|206865.3|206715.3|206865.3|206715.3|206848|206698|22
1613992290000|2021-02-22 11:11:30|206865|206715|206842.8|206692.8|206866|206769.3|206812.5|206692.8|17
1613992300000|2021-02-22 11:11:40|206845.9|206695.9|206832.4|206682.4|206846.6|206696.6|206831.2|206681.2|17
1613992310000|2021-02-22 11:11:50|206831.8|206681.8|206833.5|206683.5|206850.7|206700.7|206831.8|206681.8|33
1613992320000|2021-02-22 11:12:00|206835.3|206685.3|206845.5|206695.5|206852.9|206702.9|206834.4|206684.4|26
1613992330000|2021-02-22 11:12:10|206846.2|206696.2|206846.3|206696.3|206849.2|206699.2|206843.1|206693.1|18
1613992340000|2021-02-22 11:12:20|206847.3|206697.3|206838.5|206688.5|206847.3|206697.3|206835.9|206685.9|19
1613992350000|2021-02-22 11:12:30|206835.3|206685.3|206798.5|206648.5|206839.4|206689.4|206792.9|206642.9|26
1613992360000|2021-02-22 11:12:40|206799.9|206649.9|206742.4|206592.4|206799.9|206649.9|206740.8|206590.8|32
1613992370000|2021-02-22 11:12:50|206744|206594|206763.9|206613.9|206767.9|206617.9|206742.8|206592.8|24
1613992380000|2021-02-22 11:13:00|206758.6|206608.6|206764.2|206614.2|206767.6|206617.6|206735.6|206585.6|31
1613992390000|2021-02-22 11:13:10|206765.8|206615.8|206776.2|206626.2|206777.5|206627.5|206765.8|206615.8|25
1613992400000|2021-02-22 11:13:20|206776.1|206626.1|206769.3|206619.3|206788.5|206638.5|206768.9|206618.9|31
1613992410000|2021-02-22 11:13:30|206769.8|206619.8|206766.4|206616.4|206770.3|206620.3|206765|206615|27
1613992420000|2021-02-22 11:13:40|206766.7|206616.7|206719.6|206569.6|206767.6|206617.6|206704.4|206554.4|35
1613992430000|2021-02-22 11:13:50|206718.2|206568.2|206733.1|206583.1|206736.9|206586.9|206708.2|206558.2|27
1613992440000|2021-02-22 11:14:00|206731.9|206581.9|206715.5|206565.5|206734.2|206584.2|206715.1|206565.1|19
1613992450000|2021-02-22 11:14:10|206714.6|206564.6|206712.8|206562.8|206719.8|206569.8|206711.7|206561.7|21
1613992460000|2021-02-22 11:14:20|206712.2|206562.2|206720.6|206570.6|206731.2|206581.2|206702.4|206552.4|31
1613992470000|2021-02-22 11:14:30|206723.7|206573.7|206718.6|206568.6|206723.7|206573.7|206713.1|206563.1|28
1613992480000|2021-02-22 11:14:40|206725.1|206575.1|206711.3|206561.3|206731.7|206581.7|206711.1|206561.1|28
1613992490000|2021-02-22 11:14:50|206709.9|206559.9|206693.8|206543.8|206711.1|206561.1|206684.9|206534.9|29
1613992500000|2021-02-22 11:15:00|206692.9|206542.9|206720.6|206570.6|206727.7|206577.7|206688.5|206538.5|36
1613992510000|2021-02-22 11:15:10|206721.4|206571.4|206733.8|206583.8|206735.4|206585.4|206718.6|206568.6|24
1613992520000|2021-02-22 11:15:20|206736.1|206586.1|206746.8|206596.8|206750.9|206600.9|206733.5|206583.5|23
1613992530000|2021-02-22 11:15:30|206748.1|206598.1|206737.1|206587.1|206748.1|206598.1|206731|206581|23
1613992540000|2021-02-22 11:15:40|206734.4|206584.4|206728.9|206578.9|206738.7|206588.7|206728.9|206578.9|27
1613992550000|2021-02-22 11:15:50|206730|206580|206714.2|206564.2|206730|206580|206705.5|206555.5|31
1613992560000|2021-02-22 11:16:00|206715.2|206565.2|206720.3|206570.3|206721|206571|206677.8|206527.8|33
1613992570000|2021-02-22 11:16:10|206719.2|206569.2|206718.2|206568.2|206726.4|206576.4|206714.8|206564.8|28
1613992580000|2021-02-22 11:16:20|206717|206567|206733.7|206583.7|206734.7|206584.7|206717|206567|22
1613992590000|2021-02-22 11:16:30|206733.2|206583.2|206713.3|206563.3|206746.2|206596.2|206713.3|206563.3|35
1613992600000|2021-02-22 11:16:40|206711.7|206561.7|206677.3|206527.3|206717.5|206567.5|206670|206520|27
1613992610000|2021-02-22 11:16:50|206676.1|206526.1|206670.1|206520.1|206679.1|206529.1|206653.9|206503.9|33
1613992620000|2021-02-22 11:17:00|206668.8|206518.8|206688.1|206538.1|206688.7|206538.7|206668.8|206518.8|31
1613992630000|2021-02-22 11:17:10|206688.3|206538.3|206692.8|206542.8|206695.1|206545.1|206686|206536|27
1613992640000|2021-02-22 11:17:20|206692.5|206542.5|206649.2|206499.2|206695.9|206545.9|206646.4|206496.4|32
1613992650000|2021-02-22 11:17:30|206648.2|206498.2|206638.8|206488.8|206649.3|206499.3|206631.9|206481.9|26
1613992660000|2021-02-22 11:17:40|206645.9|206495.9|206660.1|206510.1|206681.6|206531.6|206645.3|206495.3|32
1613992670000|2021-02-22 11:17:50|206660.3|206510.3|206657.5|206507.5|206661.3|206511.3|206655.7|206505.7|21
1613992680000|2021-02-22 11:18:00|206660.9|206510.9|206676.7|206526.7|206685.6|206535.6|206658.7|206508.7|32
1613992690000|2021-02-22 11:18:10|206678.6|206528.6|206677.8|206527.8|206678.6|206528.6|206675.8|206525.8|20
1613992700000|2021-02-22 11:18:20|206677.2|206527.2|206681.4|206531.4|206681.4|206531.4|206676.6|206526.6|24
1613992710000|2021-02-22 11:18:30|206680.4|206530.4|206681.2|206531.2|206682.6|206532.6|206676|206526|27
1613992720000|2021-02-22 11:18:40|206681.3|206531.3|206636.2|206486.2|206681.4|206531.4|206635.3|206485.3|33
1613992730000|2021-02-22 11:18:50|206637.5|206487.5|206643.3|206493.3|206643.4|206493.4|206634.9|206484.9|29
1613992740000|2021-02-22 11:19:00|206644.6|206494.6|206656|206506|206656|206506|206640.5|206490.5|31
1613992750000|2021-02-22 11:19:10|206673.3|206523.3|206697.7|206547.7|206697.7|206547.7|206672|206522|32
1613992760000|2021-02-22 11:19:20|206705.3|206555.3|206702.7|206552.7|206712|206562|206701.5|206551.5|25
1613992770000|2021-02-22 11:19:30|206703.1|206553.1|206715.4|206565.4|206732.9|206582.9|206701.9|206551.9|32
1613992780000|2021-02-22 11:19:40|206716.4|206566.4|206725.8|206575.8|206726.5|206576.5|206713.8|206563.8|29
1613992790000|2021-02-22 11:19:50|206726|206576|206720.7|206570.7|206733.3|206583.3|206720.7|206570.7|22
1613992800000|2021-02-22 11:20:00|206720.5|206570.5|206763.1|206613.1|206763.1|206613.1|206719.9|206569.9|30
1613992810000|2021-02-22 11:20:10|206762.8|206612.8|206767.2|206617.2|206778.3|206628.3|206762.8|206612.8|32
1613992820000|2021-02-22 11:20:20|206770.3|206620.3|206762.1|206612.1|206770.3|206620.3|206724.3|206574.3|36
1613992830000|2021-02-22 11:20:30|206765.7|206615.7|206760.2|206610.2|206767.9|206617.9|206758.4|206608.4|23
1613992840000|2021-02-22 11:20:40|206761.2|206611.2|206766|206616|206767.4|206617.4|206760.4|206610.4|19
1613992850000|2021-02-22 11:20:50|206765.4|206615.4|206773.6|206623.6|206779.5|206629.5|206765.3|206615.3|24
1613992860000|2021-02-22 11:21:00|206775.9|206625.9|206763.3|206613.3|206777|206627|206758.8|206608.8|26
1613992870000|2021-02-22 11:21:10|206763.4|206613.4|206786.3|206636.3|206786.3|206636.3|206763.4|206613.4|27
1613992880000|2021-02-22 11:21:20|206774.5|206624.5|206773.3|206623.3|206776.4|206626.4|206764.5|206614.5|30
1613992890000|2021-02-22 11:21:30|206772.3|206622.3|206743.7|206593.7|206772.5|206622.5|206742.4|206592.4|28
1613992900000|2021-02-22 11:21:40|206742.9|206592.9|206722.5|206572.5|206747.6|206597.6|206714.9|206564.9|29
1613992910000|2021-02-22 11:21:50|206703|206553|206701.4|206551.4|206710.9|206560.9|206698.9|206548.9|27
1613992920000|2021-02-22 11:22:00|206702.1|206552.1|206684.1|206534.1|206702.8|206552.8|206677.6|206527.6|26
1613992930000|2021-02-22 11:22:10|206682.3|206532.3|206685.2|206535.2|206688.6|206538.6|206679.2|206529.2|24
1613992940000|2021-02-22 11:22:20|206683.5|206533.5|206690.2|206540.2|206690.2|206540.2|206682.8|206532.8|28
1613992950000|2021-02-22 11:22:30|206690.5|206540.5|206699.7|206549.7|206704.7|206554.7|206681|206531|26
1613992960000|2021-02-22 11:22:40|206700.1|206550.1|206715.4|206565.4|206729.5|206579.5|206693.7|206543.7|35
1613992970000|2021-02-22 11:22:50|206708.5|206558.5|206718.7|206568.7|206724.2|206574.2|206708.5|206558.5|27
1613992980000|2021-02-22 11:23:00|206719.9|206569.9|206715.5|206565.5|206743.1|206593.1|206705.3|206555.3|33
1613992990000|2021-02-22 11:23:10|206717.2|206567.2|206717.4|206567.4|206719.8|206569.8|206713.2|206563.2|26
1613993000000|2021-02-22 11:23:20|206719|206569|206693.1|206543.1|206719|206569|206681.2|206531.2|28
1613993010000|2021-02-22 11:23:30|206689.8|206539.8|206687.6|206537.6|206698.3|206548.3|206682|206532|28
1613993020000|2021-02-22 11:23:40|206683.7|206533.7|206676.9|206526.9|206687.2|206537.2|206666.5|206516.5|24
1613993030000|2021-02-22 11:23:50|206678.4|206528.4|206683.1|206533.1|206683.1|206533.1|206673.3|206523.3|16
1613993040000|2021-02-22 11:24:00|206682.9|206532.9|206646.2|206496.2|206682.9|206532.9|206646.2|206496.2|29
1613993050000|2021-02-22 11:24:10|206646|206496|206646.7|206496.7|206673.9|206523.9|206614|206464|33
1613993060000|2021-02-22 11:24:20|206651.5|206501.5|206609.5|206459.5|206651.6|206501.6|206602|206452|28
1613993070000|2021-02-22 11:24:30|206608.6|206458.6|206605.4|206455.4|206612|206462|206602.8|206452.8|24
1613993080000|2021-02-22 11:24:40|206603.7|206453.7|206609.1|206459.1|206609.1|206459.1|206568.9|206418.9|32
1613993090000|2021-02-22 11:24:50|206613.2|206463.2|206614.7|206464.7|206618.9|206468.9|206604.5|206454.5|24
1613993100000|2021-02-22 11:25:00|206613.1|206463.1|206600.5|206450.5|206617.3|206467.3|206595.2|206445.2|32
1613993110000|2021-02-22 11:25:10|206599.7|206449.7|206595.1|206445.1|206601.1|206451.1|206590.3|206440.3|17
1613993120000|2021-02-22 11:25:20|206594|206444|206594.6|206444.6|206598.8|206448.8|206590.9|206440.9|24
1613993130000|2021-02-22 11:25:30|206598.3|206448.3|206641.3|206491.3|206642.3|206492.3|206598.3|206448.3|32
1613993140000|2021-02-22 11:25:40|206642.8|206492.8|206631.3|206481.3|206649.7|206499.7|206631.3|206481.3|32
1613993150000|2021-02-22 11:25:50|206640.7|206490.7|206630.3|206480.3|206642.6|206492.6|206626.9|206476.9|28
1613993160000|2021-02-22 11:26:00|206629.1|206479.1|206638.4|206488.4|206643.7|206493.7|206609.7|206459.7|37
1613993170000|2021-02-22 11:26:10|206643.9|206493.9|206650.9|206500.9|206660.9|206510.9|206631|206481|34
1613993180000|2021-02-22 11:26:20|206651|206501|206669.9|206519.9|206672.6|206522.6|206649.4|206499.4|29
1613993190000|2021-02-22 11:26:30|206669.4|206519.4|206647.4|206497.4|206670.4|206520.4|206645.3|206495.3|38
1613993200000|2021-02-22 11:26:40|206648|206498|206642.3|206492.3|206648|206498|206637.1|206487.1|26
1613993210000|2021-02-22 11:26:50|206641.5|206491.5|206638.1|206488.1|206643.3|206493.3|206633.9|206483.9|21
1613993220000|2021-02-22 11:27:00|206639.9|206489.9|206637.9|206487.9|206646.5|206496.5|206635.2|206485.2|27
1613993230000|2021-02-22 11:27:10|206637.4|206487.4|206642.8|206492.8|206646|206496|206636|206486|22
1613993240000|2021-02-22 11:27:20|206643.1|206493.1|206642.9|206492.9|206644.3|206494.3|206640.6|206490.6|19
1613993250000|2021-02-22 11:27:30|206642.6|206492.6|206677.1|206527.1|206691.2|206541.2|206642.6|206492.6|26
1613993260000|2021-02-22 11:27:40|206676.4|206526.4|206680.3|206530.3|206700|206550|206648.8|206498.8|30
1613993270000|2021-02-22 11:27:50|206681.9|206531.9|206799.5|206649.5|206799.5|206649.5|206681.9|206531.9|28
1613993280000|2021-02-22 11:28:00|206800.6|206650.6|206897.7|206747.7|206926.1|206776.1|206791.9|206641.9|27
1613993290000|2021-02-22 11:28:10|206897.6|206747.6|206870.5|206720.5|206904.1|206754.1|206870.5|206720.5|32
1613993300000|2021-02-22 11:28:20|206867.1|206717.1|206883.5|206733.5|206895.6|206745.6|206867.1|206717.1|29
1613993310000|2021-02-22 11:28:30|206882.1|206732.1|206826.8|206676.8|206882.1|206732.1|206824.2|206674.2|32
1613993320000|2021-02-22 11:28:40|206826|206676|206831.1|206681.1|206836.2|206686.2|206826|206676|24
1613993330000|2021-02-22 11:28:50|206830.1|206680.1|206830.2|206680.2|206841.9|206691.9|206828|206678|32
1613993340000|2021-02-22 11:29:00|206828.3|206678.3|206787.7|206637.7|206830.3|206680.3|206783.9|206633.9|38
1613993350000|2021-02-22 11:29:10|206794.2|206644.2|206732.8|206582.8|206794.2|206644.2|206702.3|206552.3|32
1613993360000|2021-02-22 11:29:20|206733.7|206583.7|206791.7|206641.7|206810|206660|206733.7|206583.7|37
1613993370000|2021-02-22 11:29:30|206792.3|206642.3|206806.5|206656.5|206809.2|206659.2|206786.9|206636.9|29
1613993380000|2021-02-22 11:29:40|206809.6|206659.6|206806.4|206656.4|206816.5|206666.5|206801.7|206651.7|21
1613993390000|2021-02-22 11:29:50|206806.2|206656.2|206801.9|206651.9|206808.4|206658.4|206801.2|206651.2|14
1613993400000|2021-02-22 11:30:00|206802|206652|206790.5|206640.5|206802|206652|206741.2|206591.2|37
1613993410000|2021-02-22 11:30:10|206790.9|206640.9|206746.6|206596.6|206796.6|206646.6|206744.8|206594.8|33
1613993420000|2021-02-22 11:30:20|206747.3|206597.3|206749.9|206599.9|206755.2|206605.2|206747.3|206597.3|34
1613993430000|2021-02-22 11:30:30|206752|206602|206767.3|206617.3|206781.9|206631.9|206748.3|206598.3|34
1613993440000|2021-02-22 11:30:40|206772.5|206622.5|206854.2|206704.2|206854.2|206704.2|206744|206594|32
1613993450000|2021-02-22 11:30:50|206863.4|206713.4|206887.6|206737.6|206899.1|206749.1|206863.4|206713.4|34
1613993460000|2021-02-22 11:31:00|206887.9|206737.9|206885.7|206735.7|206890.8|206740.8|206882.2|206732.2|28
1613993470000|2021-02-22 11:31:10|206883.9|206733.9|206926.7|206776.7|206931.6|206781.6|206883.6|206733.6|32
1613993480000|2021-02-22 11:31:20|206926.8|206776.8|206930.2|206780.2|206932.4|206782.4|206910.6|206760.6|30
1613993490000|2021-02-22 11:31:30|206928.7|206778.7|206928.4|206778.4|206929.8|206779.8|206923.4|206773.4|27
1613993500000|2021-02-22 11:31:40|206927.9|206777.9|206930.9|206780.9|206932|206782|206927.9|206777.9|23
1613993510000|2021-02-22 11:31:50|206931|206781|206940|206790|206941.4|206791.4|206928.8|206778.8|25
1613993520000|2021-02-22 11:32:00|206939.5|206789.5|206932.2|206782.2|206940|206790|206908.5|206758.5|37
1613993530000|2021-02-22 11:32:10|206932.9|206782.9|206925.8|206775.8|206936.8|206786.8|206923.1|206773.1|28
1613993540000|2021-02-22 11:32:20|206925.9|206775.9|206877.9|206727.9|206926.3|206776.3|206874.1|206724.1|33
1613993550000|2021-02-22 11:32:30|206879.5|206729.5|206867.1|206717.1|206886|206736|206865.4|206715.4|29
1613993560000|2021-02-22 11:32:40|206867.8|206717.8|206906.8|206756.8|206909.3|206759.3|206865.7|206715.7|26
1613993570000|2021-02-22 11:32:50|206908.3|206758.3|206931.6|206781.6|206936.3|206786.3|206905.4|206755.4|35
1613993580000|2021-02-22 11:33:00|206929.6|206779.6|206985.9|206835.9|206989.3|206839.3|206927.7|206777.7|29
1613993590000|2021-02-22 11:33:10|206986.9|206836.9|206972.2|206822.2|207010.7|206860.7|206972.2|206822.2|36
1613993600000|2021-02-22 11:33:20|206969.7|206819.7|206968.8|206818.8|206973.7|206823.7|206964.9|206814.9|26
1613993610000|2021-02-22 11:33:30|206970.4|206820.4|206967.8|206817.8|206972.5|206822.5|206966.4|206816.4|26
1613993620000|2021-02-22 11:33:40|206969.1|206819.1|206968.6|206818.6|206970|206820|206965.8|206815.8|17
1613993630000|2021-02-22 11:33:50|206969.4|206819.4|206970.5|206820.5|206973.3|206823.3|206967.9|206817.9|26
1613993640000|2021-02-22 11:34:00|206972|206822|206968.2|206818.2|206972.6|206822.6|206968.2|206818.2|23
1613993650000|2021-02-22 11:34:10|206955.4|206805.4|206933.4|206783.4|206955.4|206805.4|206923.8|206773.8|31
1613993660000|2021-02-22 11:34:20|206930.4|206780.4|206940.3|206790.3|206946.1|206796.1|206929.9|206779.9|28
1613993670000|2021-02-22 11:34:30|206940.4|206790.4|206931.1|206781.1|206955.3|206805.3|206929.4|206779.4|30
1613993680000|2021-02-22 11:34:40|206931.3|206781.3|206933.8|206783.8|206939.4|206789.4|206925.8|206775.8|34
1613993690000|2021-02-22 11:34:50|206933.7|206783.7|206981.4|206831.4|206989.9|206839.9|206933.7|206783.7|34
1613993700000|2021-02-22 11:35:00|206976.5|206826.5|206986.5|206836.5|206990.7|206840.7|206976.5|206826.5|24
1613993710000|2021-02-22 11:35:10|206988.3|206838.3|207009.8|206859.8|207016.9|206866.9|206980.1|206830.1|33
1613993720000|2021-02-22 11:35:20|207011.1|206861.1|206904.3|206754.3|207011.3|206861.3|206893.8|206743.8|33
1613993730000|2021-02-22 11:35:30|206876.8|206726.8|206908.2|206758.2|206918.5|206768.5|206863.8|206713.8|31
1613993740000|2021-02-22 11:35:40|206906.6|206756.6|206915.8|206765.8|206917|206767|206906.6|206756.6|27
1613993750000|2021-02-22 11:35:50|206916.4|206766.4|206906.5|206756.5|206924.8|206774.8|206900.5|206750.5|26
1613993760000|2021-02-22 11:36:00|206909.6|206759.6|206905.4|206755.4|206924.6|206774.6|206900.4|206750.4|31
1613993770000|2021-02-22 11:36:10|206908.1|206758.1|206921.9|206771.9|206921.9|206771.9|206902.2|206752.2|24
1613993780000|2021-02-22 11:36:20|206922.1|206772.1|206923.6|206773.6|206924.6|206774.6|206914.4|206764.4|29
1613993790000|2021-02-22 11:36:30|206924.8|206774.8|206925.1|206775.1|206939.1|206789.1|206920.7|206770.7|28
1613993800000|2021-02-22 11:36:40|206923.6|206773.6|206941.3|206791.3|206941.3|206791.3|206919.6|206769.6|31
1613993810000|2021-02-22 11:36:50|206942.4|206792.4|206926.6|206776.6|206946.3|206796.3|206921.3|206771.3|25
1613993820000|2021-02-22 11:37:00|206917.2|206767.2|206916.1|206766.1|206931.4|206781.4|206914|206764|32
1613993830000|2021-02-22 11:37:10|206916|206766|206910.1|206760.1|206919|206769|206909.6|206759.6|31
1613993840000|2021-02-22 11:37:20|206911.1|206761.1|206906.4|206756.4|206915.4|206765.4|206901.4|206751.4|25
1613993850000|2021-02-22 11:37:30|206906.7|206756.7|206814.7|206664.7|206907.7|206757.7|206812|206662|38
1613993860000|2021-02-22 11:37:40|206815.6|206665.6|206854.4|206704.4|206856.2|206706.2|206809.1|206659.1|32
1613993870000|2021-02-22 11:37:50|206843.2|206693.2|206823.6|206673.6|206843.7|206693.7|206823.5|206673.5|24
1613993880000|2021-02-22 11:38:00|206818.8|206668.8|206818.6|206668.6|206821.8|206671.8|206816.1|206666.1|22
1613993890000|2021-02-22 11:38:10|206818.4|206668.4|206849.7|206699.7|206849.7|206699.7|206816.8|206666.8|22
1613993900000|2021-02-22 11:38:20|206839.8|206689.8|206899.7|206749.7|206899.7|206749.7|206839.1|206689.1|23
1613993910000|2021-02-22 11:38:30|206898.8|206748.8|206904.4|206754.4|206919.4|206769.4|206898.8|206748.8|30
1613993920000|2021-02-22 11:38:40|206899.7|206749.7|206910.6|206760.6|206910.6|206760.6|206899.7|206749.7|29
1613993930000|2021-02-22 11:38:50|206911|206761|206912.6|206762.6|206913.9|206763.9|206906|206756|22
1613993940000|2021-02-22 11:39:00|206914.4|206764.4|206886|206736|206914.4|206764.4|206878.5|206728.5|32
1613993950000|2021-02-22 11:39:10|206887.7|206737.7|206888.5|206738.5|206888.9|206738.9|206884.1|206734.1|20
1613993960000|2021-02-22 11:39:20|206889.3|206739.3|206890.5|206740.5|206891.3|206741.3|206889.2|206739.2|16
1613993970000|2021-02-22 11:39:30|206890|206740|206892|206742|206892.2|206742.2|206889.3|206739.3|21
1613993980000|2021-02-22 11:39:40|206892.6|206742.6|206856.7|206706.7|206892.6|206742.6|206856.7|206706.7|22
1613993990000|2021-02-22 11:39:50|206861.4|206711.4|206818.3|206668.3|206863.3|206713.3|206794.2|206644.2|33
1613994000000|2021-02-22 11:40:00|206817.3|206667.3|206844.9|206694.9|206846.1|206696.1|206814.5|206664.5|28
1613994010000|2021-02-22 11:40:10|206846.9|206696.9|206844.4|206694.4|206847.1|206697.1|206841.9|206691.9|21
1613994020000|2021-02-22 11:40:20|206844.9|206694.9|206845.5|206695.5|206849.2|206699.2|206842.6|206692.6|25
1613994030000|2021-02-22 11:40:30|206845.6|206695.6|206901.3|206751.3|206901.4|206751.4|206845.1|206695.1|29
1613994040000|2021-02-22 11:40:40|206901.4|206751.4|206900.7|206750.7|206906.5|206756.5|206897.1|206747.1|34
1613994050000|2021-02-22 11:40:50|206901.6|206751.6|206886.1|206736.1|206904.1|206754.1|206883.3|206733.3|26
1613994060000|2021-02-22 11:41:00|206891.3|206741.3|206866.1|206716.1|206891.3|206741.3|206856.6|206706.6|33
1613994070000|2021-02-22 11:41:10|206865.1|206715.1|206887.3|206737.3|206891.7|206741.7|206863.9|206713.9|31
1613994080000|2021-02-22 11:41:20|206885.3|206735.3|206906.2|206756.2|206921.4|206771.4|206885.3|206735.3|31
1613994090000|2021-02-22 11:41:30|206906.6|206756.6|206923.9|206773.9|206935.4|206785.4|206906|206756|27
1613994100000|2021-02-22 11:41:40|206924|206774|206945.7|206795.7|206950.3|206800.3|206921.6|206771.6|28
1613994110000|2021-02-22 11:41:50|206944.9|206794.9|206952.4|206802.4|206954.8|206804.8|206941.5|206791.5|32
1613994120000|2021-02-22 11:42:00|206951.5|206801.5|206887.8|206737.8|206952.9|206802.9|206884.9|206734.9|33
1613994130000|2021-02-22 11:42:10|206885.5|206735.5|206892|206742|206894|206744|206885.5|206735.5|24
1613994140000|2021-02-22 11:42:20|206892.2|206742.2|206884.9|206734.9|206895.3|206745.3|206883.3|206733.3|19
1613994150000|2021-02-22 11:42:30|206886.8|206736.8|206851.4|206701.4|206889.5|206739.5|206841.6|206691.6|24
1613994160000|2021-02-22 11:42:40|206851.2|206701.2|206808.9|206658.9|206853.2|206703.2|206805.4|206655.4|32
1613994170000|2021-02-22 11:42:50|206811.2|206661.2|206898.9|206748.9|206899.6|206749.6|206806.6|206656.6|36
1613994180000|2021-02-22 11:43:00|206900.7|206750.7|206902|206752|206923.9|206773.9|206900.4|206750.4|33
1613994190000|2021-02-22 11:43:10|206900.8|206750.8|206912.9|206762.9|206942|206792|206894.4|206744.4|33
1613994200000|2021-02-22 11:43:20|206913.5|206763.5|206915.9|206765.9|206917.5|206767.5|206907.9|206757.9|21
1613994210000|2021-02-22 11:43:30|206915|206765|206918.6|206768.6|206923.7|206773.7|206908.4|206758.4|30
1613994220000|2021-02-22 11:43:40|206920|206770|206931.4|206781.4|206931.4|206781.4|206911.2|206761.2|25
1613994230000|2021-02-22 11:43:50|206932.4|206782.4|206916.1|206766.1|206932.4|206782.4|206916.1|206766.1|28
1613994240000|2021-02-22 11:44:00|206916.3|206766.3|206867.6|206717.6|206916.5|206766.5|206843|206693|37
1613994250000|2021-02-22 11:44:10|206866.9|206716.9|206844.2|206694.2|206870.8|206720.8|206844.2|206694.2|32
1613994260000|2021-02-22 11:44:20|206844.3|206694.3|206846.8|206696.8|206851.5|206701.5|206844.3|206694.3|24
1613994270000|2021-02-22 11:44:30|206848.5|206698.5|206878.6|206728.6|206882.1|206732.1|206844.9|206694.9|33
1613994280000|2021-02-22 11:44:40|206878.8|206728.8|206874.2|206724.2|206881.1|206731.1|206874.2|206724.2|22
1613994290000|2021-02-22 11:44:50|206875.2|206725.2|206868.9|206718.9|206876.1|206726.1|206861.5|206711.5|31
1613994300000|2021-02-22 11:45:00|206868.4|206718.4|206905.8|206755.8|206918.1|206768.1|206868.4|206718.4|28
1613994310000|2021-02-22 11:45:10|206905.3|206755.3|206908|206758|206910.4|206760.4|206904.6|206754.6|28
1613994320000|2021-02-22 11:45:20|206907.3|206757.3|206908.6|206758.6|206911.5|206761.5|206904.3|206754.3|29
1613994330000|2021-02-22 11:45:30|206908.7|206758.7|206906.6|206756.6|206909.5|206759.5|206889.7|206739.7|23
1613994340000|2021-02-22 11:45:40|206894.4|206744.4|206863.7|206713.7|206894.4|206744.4|206857.4|206707.4|31
1613994350000|2021-02-22 11:45:50|206863.3|206713.3|206858.6|206708.6|206870.1|206720.1|206857.9|206707.9|24
1613994360000|2021-02-22 11:46:00|206862.3|206712.3|206840|206690|206867.8|206717.8|206836.6|206686.6|21
1613994370000|2021-02-22 11:46:10|206839.3|206689.3|206804.1|206654.1|206840.5|206690.5|206792.2|206642.2|34
1613994380000|2021-02-22 11:46:20|206803.2|206653.2|206799.3|206649.3|206806.6|206656.6|206797.4|206647.4|26
1613994390000|2021-02-22 11:46:30|206801.2|206651.2|206707.2|206557.2|206802.3|206652.3|206705.5|206555.5|35
1613994400000|2021-02-22 11:46:40|206706.6|206556.6|206700.5|206550.5|206707.6|206557.6|206699|206549|25
1613994410000|2021-02-22 11:46:50|206700.7|206550.7|206675.4|206525.4|206707.1|206557.1|206673.6|206523.6|28
1613994420000|2021-02-22 11:47:00|206681|206531|206688.2|206538.2|206694.8|206544.8|206673|206523|33
1613994430000|2021-02-22 11:47:10|206687.9|206537.9|206681.3|206531.3|206689.1|206539.1|206675.2|206525.2|30
1613994440000|2021-02-22 11:47:20|206679.7|206529.7|206707|206557|206710.6|206560.6|206679.7|206529.7|29
1613994450000|2021-02-22 11:47:30|206707.2|206557.2|206706.7|206556.7|206708.6|206558.6|206703.1|206553.1|34
1613994460000|2021-02-22 11:47:40|206707.1|206557.1|206707.7|206557.7|206708.6|206558.6|206705.5|206555.5|24
1613994470000|2021-02-22 11:47:50|206707.2|206557.2|206722.6|206572.6|206727.9|206577.9|206700.1|206550.1|35
1613994480000|2021-02-22 11:48:00|206724.6|206574.6|206705.1|206555.1|206728.1|206578.1|206700.9|206550.9|37
1613994490000|2021-02-22 11:48:10|206706.4|206556.4|206694.3|206544.3|206709.5|206559.5|206692.3|206542.3|30
1613994500000|2021-02-22 11:48:20|206693.2|206543.2|206649.5|206499.5|206694|206544|206645.7|206495.7|31
1613994510000|2021-02-22 11:48:30|206649.7|206499.7|206648.3|206498.3|206651.5|206501.5|206643.1|206493.1|22
1613994520000|2021-02-22 11:48:40|206648.1|206498.1|206651|206501|206653.8|206503.8|206648.1|206498.1|27
1613994530000|2021-02-22 11:48:50|206649.7|206499.7|206662.4|206512.4|206672.5|206522.5|206649.7|206499.7|30
1613994540000|2021-02-22 11:49:00|206662|206512|206663.1|206513.1|206667.3|206517.3|206661.2|206511.2|27
1613994550000|2021-02-22 11:49:10|206662.5|206512.5|206658.3|206508.3|206664.1|206514.1|206657.4|206507.4|27
1613994560000|2021-02-22 11:49:20|206658.6|206508.6|206665.2|206515.2|206665.2|206515.2|206656.6|206506.6|24
1613994570000|2021-02-22 11:49:30|206665.7|206515.7|206661.8|206511.8|206666.3|206516.3|206658|206508|28
1613994580000|2021-02-22 11:49:40|206661.9|206511.9|206646.3|206496.3|206661.9|206511.9|206643.6|206493.6|33
1613994590000|2021-02-22 11:49:50|206646.4|206496.4|206665.2|206515.2|206673.1|206523.1|206644|206494|28
1613994600000|2021-02-22 11:50:00|206673.8|206523.8|206670.9|206520.9|206676|206526|206669.2|206519.2|31
1613994610000|2021-02-22 11:50:10|206671.1|206521.1|206675.2|206525.2|206676.7|206526.7|206669|206519|22
1613994620000|2021-02-22 11:50:20|206675.1|206525.1|206669.4|206519.4|206675.1|206525.1|206668.5|206518.5|32
1613994630000|2021-02-22 11:50:30|206669.8|206519.8|206671.2|206521.2|206673.6|206523.6|206668.1|206518.1|29
1613994640000|2021-02-22 11:50:40|206671.6|206521.6|206644.6|206494.6|206671.6|206521.6|206644.6|206494.6|27
1613994650000|2021-02-22 11:50:50|206643.4|206493.4|206643.6|206493.6|206677.8|206527.8|206640.1|206490.1|30
1613994660000|2021-02-22 11:51:00|206643.4|206493.4|206605.4|206455.4|206645.6|206495.6|206602.2|206452.2|33
1613994670000|2021-02-22 11:51:10|206610.6|206460.6|206598.9|206448.9|206610.6|206460.6|206596.7|206446.7|22
1613994680000|2021-02-22 11:51:20|206608.3|206458.3|206649.4|206499.4|206652.3|206502.3|206608.3|206458.3|27
1613994690000|2021-02-22 11:51:30|206652.7|206502.7|206677|206527|206678.1|206528.1|206652.7|206502.7|33
1613994700000|2021-02-22 11:51:40|206678.3|206528.3|206710.7|206560.7|206715.1|206565.1|206675.7|206525.7|34
1613994710000|2021-02-22 11:51:50|206707.8|206557.8|206717.3|206567.3|206718.9|206568.9|206707.6|206557.6|23
1613994720000|2021-02-22 11:52:00|206714.2|206564.2|206723.6|206573.6|206729|206625.4|206675.4|206556|25
1613994730000|2021-02-22 11:52:10|206724.6|206574.6|206704.8|206554.8|206726.6|206576.6|206703|206553|35
1613994740000|2021-02-22 11:52:20|206710.6|206560.6|206709|206559|206716.7|206566.7|206709|206559|28
1613994750000|2021-02-22 11:52:30|206708.7|206558.7|206716.4|206566.4|206716.4|206566.4|206707.4|206557.4|23
1613994760000|2021-02-22 11:52:40|206714.4|206564.4|206707.3|206557.3|206715.7|206565.7|206707.2|206557.2|24
1613994770000|2021-02-22 11:52:50|206706.8|206556.8|206707|206557|206711.3|206561.3|206701.5|206551.5|32
1613994780000|2021-02-22 11:53:00|206707.4|206557.4|206706.4|206556.4|206709.8|206559.8|206696.9|206546.9|29
1613994790000|2021-02-22 11:53:10|206707.3|206557.3|206690.6|206540.6|206708.1|206558.1|206690.6|206540.6|33
1613994800000|2021-02-22 11:53:20|206690.2|206540.2|206695|206545|206698.6|206548.6|206689.2|206539.2|32
1613994810000|2021-02-22 11:53:30|206693.6|206543.6|206697.7|206547.7|206699.9|206549.9|206693.6|206543.6|28
1613994820000|2021-02-22 11:53:40|206696.8|206546.8|206700.6|206550.6|206707.4|206557.4|206690.7|206540.7|34
1613994830000|2021-02-22 11:53:50|206701.2|206551.2|206700.2|206550.2|206702.2|206552.2|206698.4|206548.4|30
1613994840000|2021-02-22 11:54:00|206700.3|206550.3|206701.7|206551.7|206702.3|206552.3|206698.6|206548.6|25
1613994850000|2021-02-22 11:54:10|206701.6|206551.6|206717.2|206567.2|206717.2|206567.2|206699.6|206549.6|19
1613994860000|2021-02-22 11:54:20|206713.4|206563.4|206713.6|206563.6|206716.5|206566.5|206703.9|206553.9|29
1613994870000|2021-02-22 11:54:30|206713.5|206563.5|206752.6|206602.6|206772.8|206622.8|206708.3|206558.3|34
1613994880000|2021-02-22 11:54:40|206753.2|206603.2|206771|206621|206774.6|206624.6|206748.1|206598.1|37
1613994890000|2021-02-22 11:54:50|206770.4|206620.4|206754.7|206604.7|206771|206621|206743.9|206593.9|33
1613994900000|2021-02-22 11:55:00|206763|206613|206756|206606|206763|206613|206751.3|206601.3|34
1613994910000|2021-02-22 11:55:10|206756.2|206606.2|206747.2|206597.2|206766.3|206616.3|206747.2|206597.2|28
1613994920000|2021-02-22 11:55:20|206744.6|206594.6|206736.9|206586.9|206756.5|206606.5|206736.9|206586.9|26
1613994930000|2021-02-22 11:55:30|206734.9|206584.9|206737.6|206587.6|206739|206589|206725.5|206575.5|32
1613994940000|2021-02-22 11:55:40|206736.1|206586.1|206741.9|206591.9|206742|206592|206731|206581|26
1613994950000|2021-02-22 11:55:50|206741.7|206591.7|206731.8|206581.8|206753.2|206603.2|206731.8|206581.8|34
1613994960000|2021-02-22 11:56:00|206731.2|206581.2|206735.7|206585.7|206735.7|206585.7|206715.7|206565.7|30
1613994970000|2021-02-22 11:56:10|206735.4|206585.4|206721|206571|206735.4|206585.4|206720.5|206570.5|28
1613994980000|2021-02-22 11:56:20|206720.9|206570.9|206720.4|206570.4|206727|206577|206720.1|206570.1|27
1613994990000|2021-02-22 11:56:30|206720.1|206570.1|206721.3|206571.3|206739.8|206589.8|206720.1|206570.1|28
1613995000000|2021-02-22 11:56:40|206723.8|206573.8|206766.4|206616.4|206770.9|206620.9|206720|206570|33
1613995010000|2021-02-22 11:56:50|206765.1|206615.1|206756.1|206606.1|206771.1|206621.1|206756.1|206606.1|28
1613995020000|2021-02-22 11:57:00|206757.2|206607.2|206755.4|206605.4|206758.3|206608.3|206752.5|206602.5|22
1613995030000|2021-02-22 11:57:10|206753.6|206603.6|206756.1|206606.1|206763.1|206613.1|206749.2|206599.2|26
1613995040000|2021-02-22 11:57:20|206759.5|206609.5|206759.6|206609.6|206766.5|206616.5|206739.5|206589.5|33
1613995050000|2021-02-22 11:57:30|206759.9|206609.9|206751.6|206601.6|206772|206622|206747.9|206597.9|34
1613995060000|2021-02-22 11:57:40|206756|206606|206762.7|206612.7|206764.2|206614.2|206749.7|206599.7|24
1613995070000|2021-02-22 11:57:50|206761|206611|206768.8|206618.8|206771.6|206621.6|206759.6|206609.6|25
1613995080000|2021-02-22 11:58:00|206766.8|206616.8|206667.9|206517.9|206766.8|206616.8|206667.9|206517.9|30
1613995090000|2021-02-22 11:58:10|206663|206513|206659.1|206509.1|206669|206519|206658.4|206508.4|24
1613995100000|2021-02-22 11:58:20|206658.7|206508.7|206678.5|206528.5|206681.3|206531.3|206658.7|206508.7|29
1613995110000|2021-02-22 11:58:30|206677.2|206527.2|206667.7|206517.7|206695.2|206545.2|206661.5|206511.5|31
1613995120000|2021-02-22 11:58:40|206669.5|206519.5|206656.9|206506.9|206671.5|206521.5|206653.4|206503.4|28
1613995130000|2021-02-22 11:58:50|206654.1|206504.1|206654.6|206504.6|206657.7|206507.7|206638.2|206488.2|30
1613995140000|2021-02-22 11:59:00|206650.8|206500.8|206627.1|206477.1|206654.6|206504.6|206620|206470|37
1613995150000|2021-02-22 11:59:10|206628.5|206478.5|206680.2|206530.2|206695.7|206545.7|206628.5|206478.5|27
1613995160000|2021-02-22 11:59:20|206677.4|206527.4|206726.9|206576.9|206727.1|206577.1|206677.4|206527.4|33
1613995170000|2021-02-22 11:59:30|206725.8|206575.8|206694.7|206544.7|206728.8|206578.8|206694.7|206544.7|33
1613995180000|2021-02-22 11:59:40|206694.6|206544.6|206703.6|206553.6|206706.6|206556.6|206690.9|206540.9|30
1613995190000|2021-02-22 11:59:50|206706.9|206556.9|206703|206553|206709.7|206559.7|206703|206553|29
1613995200000|2021-02-22 12:00:00|206703.4|206553.4|206686.8|206536.8|206707.3|206557.3|206679.5|206529.5|31
1613995210000|2021-02-22 12:00:10|206686.9|206536.9|206667|206517|206686.9|206536.9|206667|206517|23
1613995220000|2021-02-22 12:00:20|206667.3|206517.3|206629.1|206479.1|206670.4|206520.4|206629.1|206479.1|28
1613995230000|2021-02-22 12:00:30|206634.6|206484.6|206651.3|206501.3|206654.1|206504.1|206634.6|206484.6|17
1613995240000|2021-02-22 12:00:40|206652.8|206502.8|206666.4|206516.4|206668.4|206518.4|206652.8|206502.8|29
1613995250000|2021-02-22 12:00:50|206668.2|206518.2|206664.4|206514.4|206678.8|206528.8|206661.8|206511.8|29
1613995260000|2021-02-22 12:01:00|206664.3|206514.3|206667.3|206517.3|206667.7|206517.7|206663.3|206513.3|31
1613995270000|2021-02-22 12:01:10|206677.1|206527.1|206660.4|206510.4|206677.1|206527.1|206659.4|206509.4|32
1613995280000|2021-02-22 12:01:20|206660.5|206510.5|206697.3|206547.3|206704.3|206554.3|206660.4|206510.4|38
1613995290000|2021-02-22 12:01:30|206695.7|206545.7|206644.4|206494.4|206704.5|206554.5|206634.1|206484.1|38
1613995300000|2021-02-22 12:01:40|206644.5|206494.5|206644.9|206494.9|206667.5|206557.9|206607.9|206488.8|32
1613995310000|2021-02-22 12:01:50|206646.1|206496.1|206614|206464|206669|206519|206614|206464|27
1613995320000|2021-02-22 12:02:00|206617|206467|206635.6|206485.6|206650.7|206535.6|206572.6|206467|36
1613995330000|2021-02-22 12:02:10|206637.5|206487.5|206631.9|206481.9|206637.5|206527.1|206574.5|206470.8|33
1613995340000|2021-02-22 12:02:20|206639.5|206489.5|206649.5|206499.5|206653.1|206503.1|206630|206480|28
1613995350000|2021-02-22 12:02:30|206650.8|206500.8|206655.8|206505.8|206655.8|206505.8|206638.8|206488.8|29
1613995360000|2021-02-22 12:02:40|206653.7|206503.7|206647.2|206497.2|206654.2|206504.2|206647.2|206497.2|22
1613995370000|2021-02-22 12:02:50|206646.9|206496.9|206653|206503|206660.8|206510.8|206646.8|206496.8|20
1613995380000|2021-02-22 12:03:00|206653.1|206503.1|206660|206510|206666.5|206516.5|206647|206497|28
1613995390000|2021-02-22 12:03:10|206661.3|206511.3|206684.1|206534.1|206688.9|206576.5|206621.3|206503.7|34
1613995400000|2021-02-22 12:03:20|206682.2|206532.2|206733.3|206583.3|206750.1|206600.1|206632.7|206521|37
1613995410000|2021-02-22 12:03:30|206738.5|206588.5|206734.9|206584.9|206741.4|206591.4|206729.9|206579.9|23
1613995420000|2021-02-22 12:03:40|206736.5|206586.5|206740|206590|206740|206590|206733.3|206583.3|16
1613995430000|2021-02-22 12:03:50|206738.4|206588.4|206712.8|206562.8|206738.4|206588.4|206701.7|206551.7|24
1613995440000|2021-02-22 12:04:00|206706.1|206556.1|206712.5|206562.5|206712.5|206562.5|206700.7|206550.7|18
1613995450000|2021-02-22 12:04:10|206710.9|206560.9|206700.5|206550.5|206716.6|206596.2|206646.2|206530.6|30
1613995460000|2021-02-22 12:04:20|206699.9|206549.9|206737.5|206587.5|206739.7|206589.7|206693.9|206543.9|27
1613995470000|2021-02-22 12:04:30|206733.5|206583.5|206723.6|206573.6|206737|206587|206715.5|206565.5|36
1613995480000|2021-02-22 12:04:40|206725.1|206575.1|206731.3|206581.3|206742.2|206592.2|206720.9|206570.9|32
1613995490000|2021-02-22 12:04:50|206733.8|206583.8|206729|206579|206735.8|206585.8|206727|206577|31
1613995500000|2021-02-22 12:05:00|206728|206578|206736.9|206586.9|206753|206603|206728|206578|33
1613995510000|2021-02-22 12:05:10|206734.1|206584.1|206734.5|206584.5|206737.5|206587.5|206729.1|206579.1|30
1613995520000|2021-02-22 12:05:20|206732.4|206582.4|206741.9|206591.9|206745.2|206624.2|206674.2|206556.5|27
1613995530000|2021-02-22 12:05:30|206741.8|206591.8|206751.5|206601.5|206760.2|206610.2|206740.9|206590.9|36
1613995540000|2021-02-22 12:05:40|206751.1|206601.1|206741.8|206591.8|206752.7|206602.7|206741.6|206591.6|31
1613995550000|2021-02-22 12:05:50|206750.1|206600.1|206743.6|206593.6|206750.7|206600.7|206733.2|206583.2|32
1613995560000|2021-02-22 12:06:00|206747.4|206597.4|206758|206608|206759.4|206647.8|206697.8|206597.4|32
1613995570000|2021-02-22 12:06:10|206761.1|206611.1|206759.8|206609.8|206764.9|206670.5|206720.5|206599.8|33
1613995580000|2021-02-22 12:06:20|206755.9|206605.9|206770.9|206620.9|206778.7|206628.7|206733|206583|32
1613995590000|2021-02-22 12:06:30|206773.1|206623.1|206800.1|206650.1|206809.7|206659.7|206773.1|206623.1|31
1613995600000|2021-02-22 12:06:40|206805.7|206655.7|206809.4|206659.4|206811.1|206661.1|206802.5|206652.5|28
1613995610000|2021-02-22 12:06:50|206824|206674|206844.9|206694.9|206848.3|206698.3|206824|206674|26
1613995620000|2021-02-22 12:07:00|206845|206695|206826.5|206676.5|206856|206706|206818|206668|31
1613995630000|2021-02-22 12:07:10|206827.3|206677.3|206858.3|206708.3|206878.3|206728.3|206819|206669|33
1613995640000|2021-02-22 12:07:20|206858.4|206708.4|206856.5|206706.5|206883|206733|206831.7|206681.7|29
1613995650000|2021-02-22 12:07:30|206856.4|206706.4|206854|206704|206880.5|206730.5|206854|206704|28
1613995660000|2021-02-22 12:07:40|206855.1|206705.1|206820.4|206670.4|206859.7|206709.7|206820.4|206670.4|20
1613995670000|2021-02-22 12:07:50|206837.7|206687.7|206778.6|206628.6|206839.8|206689.8|206772.9|206622.9|30
1613995680000|2021-02-22 12:08:00|206775.1|206625.1|206726.1|206576.1|206775.1|206625.1|206719.1|206569.1|28
1613995690000|2021-02-22 12:08:10|206727.2|206577.2|206758.3|206608.3|206766.1|206616.1|206724.4|206574.4|26
1613995700000|2021-02-22 12:08:20|206758.4|206608.4|206737.9|206587.9|206762.6|206612.6|206737.9|206587.9|24
1613995710000|2021-02-22 12:08:30|206736|206586|206764.2|206614.2|206772.8|206622.8|206732.3|206582.3|34
1613995720000|2021-02-22 12:08:40|206763.5|206613.5|206767.9|206617.9|206770.4|206620.4|206758|206608|29
1613995730000|2021-02-22 12:08:50|206767.7|206617.7|206789.3|206639.3|206800.8|206650.8|206765.7|206615.7|31
1613995740000|2021-02-22 12:09:00|206786.3|206636.3|206778.6|206628.6|206802.1|206652.1|206772.9|206622.9|34
1613995750000|2021-02-22 12:09:10|206779.4|206629.4|206792.9|206642.9|206792.9|206642.9|206779.4|206629.4|29
1613995760000|2021-02-22 12:09:20|206791.4|206641.4|206766.3|206616.3|206792.4|206642.4|206766.3|206616.3|34
1613995770000|2021-02-22 12:09:30|206778.8|206628.8|206786.4|206636.4|206795.6|206645.6|206775.3|206625.3|35
1613995780000|2021-02-22 12:09:40|206786.2|206636.2|206745.1|206595.1|206787.4|206637.4|206740.2|206590.2|30
1613995790000|2021-02-22 12:09:50|206745.2|206595.2|206765.4|206615.4|206770.1|206620.1|206736.4|206586.4|28
1613995800000|2021-02-22 12:10:00|206769.4|206619.4|206763.3|206613.3|206780.7|206630.7|206758.8|206608.8|25
1613995810000|2021-02-22 12:10:10|206764.4|206614.4|206743.3|206593.3|206764.4|206614.4|206734.8|206584.8|28
1613995820000|2021-02-22 12:10:20|206743.6|206593.6|206728.3|206578.3|206743.6|206593.6|206720.4|206570.4|25
1613995830000|2021-02-22 12:10:30|206719|206569|206685.4|206535.4|206731.3|206581.3|206685.4|206535.4|28
1613995840000|2021-02-22 12:10:40|206688.1|206538.1|206690.1|206540.1|206693.9|206543.9|206686.7|206536.7|27
1613995850000|2021-02-22 12:10:50|206689.3|206539.3|206696.5|206546.5|206697.2|206547.2|206685.5|206535.5|23
1613995860000|2021-02-22 12:11:00|206692.8|206542.8|206687.1|206537.1|206693|206543|206670.6|206520.6|32
1613995870000|2021-02-22 12:11:10|206683|206533|206691.4|206541.4|206693.4|206543.4|206680.6|206530.6|26
1613995880000|2021-02-22 12:11:20|206690.1|206540.1|206653.9|206503.9|206693.8|206543.8|206653.9|206503.9|32
1613995890000|2021-02-22 12:11:30|206659.1|206509.1|206637.3|206487.3|206662.6|206512.6|206624.3|206474.3|28
1613995900000|2021-02-22 12:11:40|206634.5|206484.5|206637.6|206487.6|206641.6|206491.6|206634.5|206484.5|10
1613995910000|2021-02-22 12:11:50|206638.2|206488.2|206634.7|206484.7|206640.5|206490.5|206634.7|206484.7|15
1613995920000|2021-02-22 12:12:00|206635.1|206485.1|206636.7|206486.7|206638.8|206488.8|206631.7|206481.7|25
1613995930000|2021-02-22 12:12:10|206637.7|206487.7|206618.9|206468.9|206637.8|206487.8|206608.4|206458.4|22
1613995940000|2021-02-22 12:12:20|206626.5|206476.5|206601.7|206451.7|206629.8|206479.8|206563.6|206413.6|34
1613995950000|2021-02-22 12:12:30|206603|206453|206663.3|206513.3|206669|206519|206603|206453|30
1613995960000|2021-02-22 12:12:40|206660.6|206510.6|206661.6|206511.6|206663.6|206513.6|206655.5|206505.5|21
1613995970000|2021-02-22 12:12:50|206662.3|206512.3|206599|206449|206663.4|206513.4|206593.3|206443.3|31
1613995980000|2021-02-22 12:13:00|206597.5|206447.5|206600|206450|206603.3|206489.1|206539.1|206426.1|30
1613995990000|2021-02-22 12:13:10|206597.2|206447.2|206585.7|206435.7|206640.6|206490.6|206585.7|206435.7|31
1613996000000|2021-02-22 12:13:20|206587.9|206437.9|206580.3|206430.3|206592.4|206442.4|206578.1|206428.1|33
1613996010000|2021-02-22 12:13:30|206583.2|206433.2|206584.2|206434.2|206589.9|206439.9|206576|206426|29
1613996020000|2021-02-22 12:13:40|206585|206435|206592.1|206442.1|206603.3|206453.3|206583.4|206433.4|24
1613996030000|2021-02-22 12:13:50|206591.8|206441.8|206605.4|206455.4|206606|206456|206591.8|206441.8|25
1613996040000|2021-02-22 12:14:00|206603.9|206453.9|206595.3|206445.3|206605.1|206455.1|206594.7|206444.7|17
1613996050000|2021-02-22 12:14:10|206595.9|206445.9|206595|206445|206595.9|206445.9|206586.7|206436.7|26
1613996060000|2021-02-22 12:14:20|206595.6|206445.6|206601.5|206451.5|206611|206461|206595.4|206445.4|27
1613996070000|2021-02-22 12:14:30|206601.6|206451.6|206621.6|206471.6|206621.6|206471.6|206588.9|206438.9|31
1613996080000|2021-02-22 12:14:40|206620.2|206470.2|206596.6|206446.6|206620.2|206470.2|206593.4|206443.4|31
1613996090000|2021-02-22 12:14:50|206593.9|206443.9|206608.9|206458.9|206615.4|206465.4|206591.1|206441.1|32
1613996100000|2021-02-22 12:15:00|206609.6|206459.6|206614.2|206464.2|206614.2|206464.2|206598.6|206448.6|29
1613996110000|2021-02-22 12:15:10|206617.4|206467.4|206598.1|206448.1|206625.7|206475.7|206590.9|206440.9|31
1613996120000|2021-02-22 12:15:20|206596.9|206446.9|206611.1|206461.1|206621.6|206471.6|206596.9|206446.9|34
1613996130000|2021-02-22 12:15:30|206610.9|206460.9|206609|206459|206613.3|206463.3|206604.4|206454.4|21
1613996140000|2021-02-22 12:15:40|206608.2|206458.2|206637.5|206487.5|206637.5|206487.5|206608.2|206458.2|29
1613996150000|2021-02-22 12:15:50|206636.9|206486.9|206629.9|206479.9|206636.9|206486.9|206625.6|206475.6|24
1613996160000|2021-02-22 12:16:00|206630.5|206480.5|206604.3|206454.3|206630.5|206480.5|206604.3|206454.3|38
1613996170000|2021-02-22 12:16:10|206610.8|206460.8|206622.7|206472.7|206628.2|206478.2|206603.6|206453.6|28
1613996180000|2021-02-22 12:16:20|206621.7|206471.7|206603.1|206453.1|206621.9|206471.9|206586.3|206436.3|37
1613996190000|2021-02-22 12:16:30|206603.7|206453.7|206590.6|206440.6|206603.7|206453.7|206587.1|206437.1|25
1613996200000|2021-02-22 12:16:40|206590.7|206440.7|206597.9|206447.9|206600.1|206450.1|206584|206434|33
1613996210000|2021-02-22 12:16:50|206598.3|206448.3|206604.3|206454.3|206604.3|206454.3|206597.6|206447.6|27
1613996220000|2021-02-22 12:17:00|206603.7|206453.7|206639|206489|206646.3|206496.3|206603.7|206453.7|25
1613996230000|2021-02-22 12:17:10|206636|206486|206598.7|206448.7|206641.4|206491.4|206598.7|206448.7|25
1613996240000|2021-02-22 12:17:20|206612.6|206462.6|206591.1|206441.1|206620.9|206470.9|206589.4|206439.4|30
1613996250000|2021-02-22 12:17:30|206593.8|206443.8|206585.7|206435.7|206601|206451|206584.5|206434.5|28
1613996260000|2021-02-22 12:17:40|206583.9|206433.9|206594|206444|206595.3|206445.3|206580.2|206430.2|21
1613996270000|2021-02-22 12:17:50|206587.2|206437.2|206587.1|206437.1|206592.7|206442.7|206586.8|206436.8|21
1613996280000|2021-02-22 12:18:00|206588.1|206438.1|206588.1|206438.1|206594.1|206444.1|206587.4|206437.4|21
1613996290000|2021-02-22 12:18:10|206587.6|206437.6|206583.2|206433.2|206596.5|206446.5|206582.4|206432.4|18
1613996300000|2021-02-22 12:18:20|206573|206423|206548.1|206398.1|206576.9|206470|206520|206394.8|26
1613996310000|2021-02-22 12:18:30|206551.6|206401.6|206554.1|206404.1|206554.2|206404.2|206539.5|206389.5|31
1613996320000|2021-02-22 12:18:40|206555.2|206405.2|206549.6|206399.6|206555.2|206405.2|206548.1|206398.1|26
1613996330000|2021-02-22 12:18:50|206549.2|206399.2|206550.2|206400.2|206553.3|206403.3|206547.1|206397.1|19
1613996340000|2021-02-22 12:19:00|206551.4|206401.4|206551.9|206401.9|206556.1|206406.1|206550.6|206400.6|19
1613996350000|2021-02-22 12:19:10|206552|206402|206555.5|206405.5|206556.5|206406.5|206550.4|206400.4|11
1613996360000|2021-02-22 12:19:20|206554.6|206404.6|206547.8|206397.8|206556.3|206406.3|206507.5|206357.5|26
1613996370000|2021-02-22 12:19:30|206551.1|206401.1|206547.7|206397.7|206555.5|206405.5|206504.9|206354.9|30
1613996380000|2021-02-22 12:19:40|206545.6|206395.6|206538.4|206388.4|206558.1|206408.1|206538.4|206388.4|28
1613996390000|2021-02-22 12:19:50|206538.1|206388.1|206554|206404|206557.9|206407.9|206512.8|206362.8|35
1613996400000|2021-02-22 12:20:00|206553.8|206403.8|206550.1|206400.1|206557.8|206407.8|206544.1|206394.1|27
1613996410000|2021-02-22 12:20:10|206534.2|206384.2|206564.9|206414.9|206566.3|206416.3|206528.1|206378.1|35
1613996420000|2021-02-22 12:20:20|206566.9|206416.9|206562.3|206412.3|206567.8|206417.8|206560.7|206410.7|28
1613996430000|2021-02-22 12:20:30|206561|206411|206541.2|206391.2|206565.3|206415.3|206541.2|206391.2|27
1613996440000|2021-02-22 12:20:40|206548.5|206398.5|206553.1|206403.1|206567.3|206417.3|206538.6|206388.6|34
1613996450000|2021-02-22 12:20:50|206556.4|206406.4|206551.4|206401.4|206556.6|206406.6|206536.6|206386.6|27
1613996460000|2021-02-22 12:21:00|206551.5|206401.5|206547.7|206397.7|206552.5|206402.5|206540|206390|36
1613996470000|2021-02-22 12:21:10|206546.3|206396.3|206540.4|206390.4|206547.3|206397.3|206538.3|206388.3|35
1613996480000|2021-02-22 12:21:20|206539.4|206389.4|206539.7|206389.7|206546.8|206396.8|206537.1|206387.1|26
1613996490000|2021-02-22 12:21:30|206542.5|206392.5|206531.7|206381.7|206545.5|206395.5|206531.7|206381.7|36
1613996500000|2021-02-22 12:21:40|206534.2|206384.2|206540|206390|206545.7|206395.7|206533.7|206383.7|37
1613996510000|2021-02-22 12:21:50|206540.4|206390.4|206525.7|206375.7|206540.4|206390.4|206496.4|206346.4|36
1613996520000|2021-02-22 12:22:00|206522|206372|206541|206391|206551.9|206401.9|206522|206372|33
1613996530000|2021-02-22 12:22:10|206545.4|206395.4|206542.4|206392.4|206551.6|206401.6|206537.9|206387.9|27
1613996540000|2021-02-22 12:22:20|206539.5|206389.5|206544.6|206394.6|206549.4|206399.4|206539.5|206389.5|27
1613996550000|2021-02-22 12:22:30|206544.3|206394.3|206545.2|206395.2|206547.6|206397.6|206541.8|206391.8|27
1613996560000|2021-02-22 12:22:40|206538.9|206388.9|206541.1|206391.1|206544.1|206394.1|206538.9|206388.9|24
1613996570000|2021-02-22 12:22:50|206541.5|206391.5|206545.5|206395.5|206545.5|206395.5|206539|206389|24
1613996580000|2021-02-22 12:23:00|206544.6|206394.6|206550.4|206400.4|206553.1|206403.1|206544.6|206394.6|20
1613996590000|2021-02-22 12:23:10|206549.2|206399.2|206552.1|206402.1|206553.5|206403.5|206549.2|206399.2|21
1613996600000|2021-02-22 12:23:20|206552.4|206402.4|206554|206404|206554|206404|206549.3|206399.3|19
1613996610000|2021-02-22 12:23:30|206508.7|206458.7|206569.7|206419.7|206575.5|206460|206506|206419.5|21
1613996620000|2021-02-22 12:23:40|206570.5|206420.5|206546.6|206396.6|206572.1|206422.1|206544.2|206394.2|24
1613996630000|2021-02-22 12:23:50|206547|206397|206576.7|206426.7|206590.7|206440.7|206547|206397|26
1613996640000|2021-02-22 12:24:00|206577.5|206427.5|206568.7|206418.7|206581.9|206431.9|206560.8|206410.8|25
1613996650000|2021-02-22 12:24:10|206566.8|206416.8|206578.6|206428.6|206582.7|206472|206522|206415.8|24
1613996660000|2021-02-22 12:24:20|206578.5|206428.5|206556.7|206406.7|206578.8|206428.8|206553.3|206403.3|22
1613996670000|2021-02-22 12:24:30|206560.2|206410.2|206567|206417|206577.6|206427.6|206560.2|206410.2|28
1613996680000|2021-02-22 12:24:40|206568.4|206418.4|206550.2|206500.2|206586.4|206500.2|206539.5|206415.6|19
1613996690000|2021-02-22 12:24:50|206640.5|206490.5|206629.4|206479.4|206652.9|206502.9|206628.6|206478.6|31
1613996700000|2021-02-22 12:25:00|206629.7|206479.7|206644.2|206494.2|206652.1|206502.1|206628.5|206478.5|26
1613996710000|2021-02-22 12:25:10|206644.5|206494.5|206653|206503|206653|206503|206640.5|206490.5|26
1613996720000|2021-02-22 12:25:20|206651.9|206501.9|206646.9|206496.9|206652.8|206502.8|206641.4|206491.4|24
1613996730000|2021-02-22 12:25:30|206647|206497|206640.8|206490.8|206648.5|206498.5|206639.4|206489.4|21
1613996740000|2021-02-22 12:25:40|206638.8|206488.8|206639.7|206489.7|206640.7|206490.7|206624.7|206474.7|29
1613996750000|2021-02-22 12:25:50|206628.2|206478.2|206641.3|206491.3|206646.7|206496.7|206617.4|206467.4|37
1613996760000|2021-02-22 12:26:00|206638.5|206488.5|206632.3|206482.3|206651|206501|206629.5|206479.5|30
1613996770000|2021-02-22 12:26:10|206632.4|206482.4|206644.2|206494.2|206644.5|206494.5|206632.4|206482.4|33
1613996780000|2021-02-22 12:26:20|206644.4|206494.4|206667.1|206517.1|206672.5|206522.5|206637.6|206487.6|28
1613996790000|2021-02-22 12:26:30|206668.3|206518.3|206634.5|206484.5|206668.3|206518.3|206628.4|206478.4|24
1613996800000|2021-02-22 12:26:40|206634.6|206484.6|206639.2|206489.2|206639.2|206489.2|206629.8|206479.8|16
1613996810000|2021-02-22 12:26:50|206638.7|206488.7|206616.8|206466.8|206638.7|206488.7|206610.5|206460.5|25
1613996820000|2021-02-22 12:27:00|206612.2|206462.2|206606.1|206456.1|206619.4|206469.4|206601.8|206451.8|29
1613996830000|2021-02-22 12:27:10|206608|206458|206615.1|206465.1|206619.7|206469.7|206590.2|206440.2|25
1613996840000|2021-02-22 12:27:20|206616.1|206466.1|206617|206467|206622.8|206472.8|206616.1|206466.1|23
1613996850000|2021-02-22 12:27:30|206616.9|206466.9|206625.2|206475.2|206625.6|206475.6|206615.4|206465.4|29
1613996860000|2021-02-22 12:27:40|206623.4|206473.4|206663|206513|206666|206516|206620.6|206470.6|28
1613996870000|2021-02-22 12:27:50|206660.4|206510.4|206653.9|206503.9|206667.8|206517.8|206632.7|206482.7|28
1613996880000|2021-02-22 12:28:00|206655|206505|206673.3|206523.3|206681.2|206531.2|206655|206505|33
1613996890000|2021-02-22 12:28:10|206673.4|206523.4|206668.5|206518.5|206674|206524|206625.1|206475.1|30
1613996900000|2021-02-22 12:28:20|206665.1|206515.1|206645.2|206495.2|206669|206519|206639.1|206489.1|28
1613996910000|2021-02-22 12:28:30|206645.5|206495.5|206671.6|206521.6|206676.1|206526.1|206624|206474|33
1613996920000|2021-02-22 12:28:40|206671.5|206521.5|206682.8|206532.8|206687.7|206537.7|206671.5|206521.5|25
1613996930000|2021-02-22 12:28:50|206694.7|206544.7|206772.8|206622.8|206783.1|206633.1|206694.7|206544.7|31
1613996940000|2021-02-22 12:29:00|206777.7|206627.7|206767.5|206617.5|206781.6|206631.6|206760.6|206610.6|29
1613996950000|2021-02-22 12:29:10|206765.7|206615.7|206756|206606|206767.5|206617.5|206749.4|206599.4|29
1613996960000|2021-02-22 12:29:20|206756.1|206606.1|206732|206582|206757.8|206607.8|206727.4|206577.4|16
1613996970000|2021-02-22 12:29:30|206734.5|206584.5|206747.6|206597.6|206755.8|206605.8|206714.6|206564.6|36
1613996980000|2021-02-22 12:29:40|206748.5|206598.5|206756.6|206606.6|206757.6|206607.6|206746.7|206596.7|22
1613996990000|2021-02-22 12:29:50|206756.2|206606.2|206749.4|206599.4|206756.4|206606.4|206749.2|206599.2|19
1613997000000|2021-02-22 12:30:00|206749.7|206599.7|206749.3|206599.3|206753.3|206603.3|206738.4|206588.4|33
1613997010000|2021-02-22 12:30:10|206745.1|206595.1|206737.7|206587.7|206747.7|206597.7|206737.7|206587.7|30
1613997020000|2021-02-22 12:30:20|206737.5|206587.5|206716.3|206566.3|206738.5|206588.5|206708.1|206558.1|32
1613997030000|2021-02-22 12:30:30|206717.2|206567.2|206714.8|206564.8|206717.6|206567.6|206713.7|206563.7|23
1613997040000|2021-02-22 12:30:40|206715.1|206565.1|206729|206579|206733.6|206583.6|206679.4|206529.4|33
1613997050000|2021-02-22 12:30:50|206752.6|206602.6|206760.9|206610.9|206762.5|206612.5|206751.1|206601.1|29
1613997060000|2021-02-22 12:31:00|206761.3|206611.3|206739|206589|206761.3|206611.3|206739|206589|25
1613997070000|2021-02-22 12:31:10|206734.8|206584.8|206737.9|206587.9|206739.7|206589.7|206723.9|206573.9|32
1613997080000|2021-02-22 12:31:20|206738.3|206588.3|206734.7|206584.7|206757.1|206607.1|206723.5|206573.5|29
1613997090000|2021-02-22 12:31:30|206734|206584|206761.3|206611.3|206761.4|206611.4|206722.6|206572.6|32
1613997100000|2021-02-22 12:31:40|206760.8|206610.8|206762|206612|206763.2|206613.2|206753.1|206603.1|26
1613997110000|2021-02-22 12:31:50|206761.7|206611.7|206748.9|206598.9|206763.2|206613.2|206743.6|206593.6|22
1613997120000|2021-02-22 12:32:00|206748.8|206598.8|206740.8|206590.8|206750.8|206600.8|206728.5|206578.5|22
1613997130000|2021-02-22 12:32:10|206740.9|206590.9|206721.9|206571.9|206745|206595|206721.9|206571.9|31
1613997140000|2021-02-22 12:32:20|206718.8|206568.8|206722.1|206572.1|206729.8|206579.8|206718.8|206568.8|31
1613997150000|2021-02-22 12:32:30|206723.6|206573.6|206720.9|206570.9|206723.6|206573.6|206711.6|206561.6|14
1613997160000|2021-02-22 12:32:40|206721.4|206571.4|206717.6|206567.6|206724.9|206574.9|206717.6|206567.6|33
1613997170000|2021-02-22 12:32:50|206716.6|206566.6|206723|206573|206725.5|206575.5|206710.6|206560.6|28
1613997180000|2021-02-22 12:33:00|206722.2|206572.2|206725.4|206575.4|206728.5|206578.5|206722.2|206572.2|29
1613997190000|2021-02-22 12:33:10|206725.5|206575.5|206711.8|206561.8|206726.2|206576.2|206709.3|206559.3|28
1613997200000|2021-02-22 12:33:20|206718.3|206568.3|206730.2|206580.2|206730.8|206580.8|206716.8|206566.8|32
1613997210000|2021-02-22 12:33:30|206721|206571|206723.5|206573.5|206729.3|206579.3|206716.4|206566.4|30
1613997220000|2021-02-22 12:33:40|206722.7|206572.7|206716.7|206566.7|206725.9|206575.9|206713.3|206563.3|27
1613997230000|2021-02-22 12:33:50|206718.9|206568.9|206727.3|206577.3|206727.3|206577.3|206705.7|206555.7|26
1613997240000|2021-02-22 12:34:00|206732.8|206582.8|206725.5|206575.5|206734.2|206584.2|206724.7|206574.7|28
1613997250000|2021-02-22 12:34:10|206725.7|206575.7|206732.7|206582.7|206734.3|206584.3|206723.2|206573.2|29
1613997260000|2021-02-22 12:34:20|206731.9|206581.9|206723.6|206573.6|206732.2|206582.2|206723.6|206573.6|26
1613997270000|2021-02-22 12:34:30|206722.5|206572.5|206760.7|206610.7|206764.3|206614.3|206716|206566|35
1613997280000|2021-02-22 12:34:40|206763.1|206613.1|206758.8|206608.8|206764.5|206614.5|206753.8|206603.8|28
1613997290000|2021-02-22 12:34:50|206756.4|206606.4|206760.9|206610.9|206761.7|206611.7|206743.4|206593.4|32
1613997300000|2021-02-22 12:35:00|206762|206612|206752|206602|206762.8|206612.8|206743.8|206593.8|34
1613997310000|2021-02-22 12:35:10|206748.7|206598.7|206748.4|206598.4|206750.4|206600.4|206743.8|206593.8|30
1613997320000|2021-02-22 12:35:20|206749.9|206599.9|206756.7|206606.7|206761.3|206611.3|206721.5|206571.5|24
1613997330000|2021-02-22 12:35:30|206757|206607|206760.7|206610.7|206765.2|206615.2|206757|206607|27
1613997340000|2021-02-22 12:35:40|206761|206611|206756|206606|206762.8|206612.8|206745|206595|34
1613997350000|2021-02-22 12:35:50|206754.8|206604.8|206754.9|206604.9|206756.2|206606.2|206754.1|206604.1|19
1613997360000|2021-02-22 12:36:00|206755|206605|206766.3|206616.3|206767.9|206617.9|206753.6|206603.6|25
1613997370000|2021-02-22 12:36:10|206766.9|206616.9|206751.3|206601.3|206766.9|206616.9|206751.3|206601.3|30
1613997380000|2021-02-22 12:36:20|206752.4|206602.4|206752.5|206602.5|206759.3|206609.3|206750.9|206600.9|28
1613997390000|2021-02-22 12:36:30|206752.1|206602.1|206763.5|206613.5|206771.4|206621.4|206749.1|206599.1|29
1613997400000|2021-02-22 12:36:40|206763.3|206613.3|206757.5|206607.5|206766.1|206616.1|206752.3|206602.3|28
1613997410000|2021-02-22 12:36:50|206757.6|206607.6|206761.3|206611.3|206762.4|206612.4|206756.3|206606.3|26
1613997420000|2021-02-22 12:37:00|206761.4|206611.4|206781.5|206631.5|206792.1|206642.1|206760|206610|35
1613997430000|2021-02-22 12:37:10|206799.9|206649.9|206807.3|206657.3|206811.1|206661.1|206797.6|206647.6|27
1613997440000|2021-02-22 12:37:20|206810.8|206660.8|206803.8|206653.8|206819.6|206669.6|206803.8|206653.8|34
1613997450000|2021-02-22 12:37:30|206806.4|206656.4|206801.9|206651.9|206806.4|206656.4|206796.8|206646.8|31
1613997460000|2021-02-22 12:37:40|206800.4|206650.4|206793.6|206643.6|206802.9|206652.9|206792.2|206642.2|29
1613997470000|2021-02-22 12:37:50|206795.2|206645.2|206802|206652|206803|206653|206794.4|206644.4|29
1613997480000|2021-02-22 12:38:00|206801.7|206651.7|206810.2|206660.2|206811.6|206661.6|206799.1|206649.1|28
1613997490000|2021-02-22 12:38:10|206808.7|206658.7|206801.7|206651.7|206813.5|206663.5|206801.7|206651.7|29
1613997500000|2021-02-22 12:38:20|206801.5|206651.5|206847.6|206697.6|206848.4|206698.4|206800.8|206650.8|24
1613997510000|2021-02-22 12:38:30|206846.4|206696.4|206835.5|206685.5|206846.4|206696.4|206827.9|206677.9|31
1613997520000|2021-02-22 12:38:40|206833.3|206683.3|206804.9|206654.9|206836.4|206686.4|206799.1|206649.1|33
1613997530000|2021-02-22 12:38:50|206804.3|206654.3|206801.2|206651.2|206807.9|206657.9|206796|206646|29
1613997540000|2021-02-22 12:39:00|206800.5|206650.5|206818.1|206668.1|206819.3|206669.3|206796.6|206646.6|32
1613997550000|2021-02-22 12:39:10|206817.5|206667.5|206780.9|206730.9|206848.9|206730.9|206778.7|206667.5|27
1613997560000|2021-02-22 12:39:20|206840.2|206690.2|206803.8|206653.8|206840.2|206690.2|206803.8|206653.8|29
1613997570000|2021-02-22 12:39:30|206804.2|206654.2|206885.2|206735.2|206889.4|206739.4|206801.4|206651.4|36
1613997580000|2021-02-22 12:39:40|206886.3|206736.3|206926.8|206776.8|206930.5|206780.5|206881.7|206731.7|28
1613997590000|2021-02-22 12:39:50|206925.9|206775.9|206905.6|206755.6|206931.8|206781.8|206899.7|206749.7|27
1613997600000|2021-02-22 12:40:00|206909|206759|206944|206794|206944.7|206794.7|206907.9|206757.9|30
1613997610000|2021-02-22 12:40:10|206942.8|206792.8|206980.6|206830.6|206983.2|206833.2|206942.8|206792.8|31
1613997620000|2021-02-22 12:40:20|206981.6|206831.6|206982.1|206832.1|206983.5|206833.5|206964.1|206814.1|25
1613997630000|2021-02-22 12:40:30|206981.2|206831.2|207051.6|206901.6|207051.6|206901.6|206980.8|206830.8|34
1613997640000|2021-02-22 12:40:40|207057.2|206907.2|207105.1|206955.1|207108.4|206958.4|207051.4|206901.4|39
1613997650000|2021-02-22 12:40:50|207106.1|206956.1|207112.8|206962.8|207121.5|206971.5|207102.3|206952.3|30
1613997660000|2021-02-22 12:41:00|207108.5|206958.5|207107.6|206957.6|207124.5|206974.5|207097.5|206947.5|34
1613997670000|2021-02-22 12:41:10|207104.8|206954.8|207107.3|206957.3|207110.5|206960.5|207102.5|206952.5|32
1613997680000|2021-02-22 12:41:20|207108.9|206958.9|207109.9|206959.9|207114|206964|207107|206957|18
1613997690000|2021-02-22 12:41:30|207109.4|206959.4|207112.2|206962.2|207113.2|206963.2|207108.1|206958.1|18
1613997700000|2021-02-22 12:41:40|207111.9|206961.9|207115.6|206965.6|207117.6|206967.6|207111.8|206961.8|23
1613997710000|2021-02-22 12:41:50|207117.6|206967.6|207116.3|206966.3|207117.6|206967.6|207111.9|206961.9|17
1613997720000|2021-02-22 12:42:00|207115.9|206965.9|207193.6|207043.6|207196.2|207046.2|207115.9|206965.9|33
1613997730000|2021-02-22 12:42:10|207193.3|207043.3|207253.5|207103.5|207258.7|207108.7|207193|207043|33
1613997740000|2021-02-22 12:42:20|207254.4|207104.4|207237.3|207087.3|207254.4|207104.4|207229.2|207079.2|33
1613997750000|2021-02-22 12:42:30|207233.3|207083.3|207204.1|207054.1|207242.2|207092.2|207195.2|207045.2|36
1613997760000|2021-02-22 12:42:40|207207.8|207057.8|207275.2|207125.2|207275.2|207125.2|207202.7|207052.7|26
1613997770000|2021-02-22 12:42:50|207273.3|207123.3|207260.3|207110.3|207276.5|207126.5|207256.2|207106.2|35
1613997780000|2021-02-22 12:43:00|207256.7|207106.7|207263.2|207113.2|207266.7|207116.7|207254.3|207104.3|21
1613997790000|2021-02-22 12:43:10|207264|207114|207262.1|207112.1|207274|207124|207258.5|207108.5|21
1613997800000|2021-02-22 12:43:20|207261.5|207111.5|207297.2|207147.2|207297.8|207147.8|207261.2|207111.2|32
1613997810000|2021-02-22 12:43:30|207294.5|207144.5|207289.5|207139.5|207302.5|207152.5|207281.3|207131.3|35
1613997820000|2021-02-22 12:43:40|207289.9|207139.9|207335.1|207185.1|207335.1|207185.1|207280.1|207130.1|35
1613997830000|2021-02-22 12:43:50|207325.5|207175.5|207338.4|207188.4|207340.7|207227.6|207277.6|207171.7|29
1613997840000|2021-02-22 12:44:00|207335.3|207185.3|207340|207190|207340.6|207190.6|207331.5|207181.5|26
1613997850000|2021-02-22 12:44:10|207338.3|207188.3|207336.4|207186.4|207346.2|207196.2|207330.3|207180.3|27
1613997860000|2021-02-22 12:44:20|207335.6|207185.6|207373.6|207223.6|207375|207225|207335.6|207185.6|29
1613997870000|2021-02-22 12:44:30|207371.8|207221.8|207370.2|207220.2|207377.8|207227.8|207369|207219|30
1613997880000|2021-02-22 12:44:40|207369.6|207219.6|207368.8|207218.8|207375.7|207225.7|207365.5|207215.5|19
1613997890000|2021-02-22 12:44:50|207367.7|207217.7|207420.8|207270.8|207424.3|207274.3|207366.6|207216.6|32
1613997900000|2021-02-22 12:45:00|207422.7|207272.7|207342.1|207192.1|207423.5|207273.5|207338.6|207188.6|34
1613997910000|2021-02-22 12:45:10|207344|207194|207386.4|207236.4|207389.9|207286|207334.2|207189.2|34
1613997920000|2021-02-22 12:45:20|207379.2|207229.2|207363.9|207213.9|207383.3|207233.3|207360|207210|27
1613997930000|2021-02-22 12:45:30|207366.2|207216.2|207369.3|207219.3|207372.7|207222.7|207363.2|207213.2|29
1613997940000|2021-02-22 12:45:40|207371.1|207221.1|207380.1|207230.1|207384.3|207234.3|207360.3|207210.3|29
1613997950000|2021-02-22 12:45:50|207384.6|207234.6|207330|207280|207388.7|207286.8|207328|207227|31
1613997960000|2021-02-22 12:46:00|207329|207279|207398.2|207248.2|207401.1|207289|207327.6|207210.2|33
1613997970000|2021-02-22 12:46:10|207395.3|207245.3|207390.1|207240.1|207398.5|207248.5|207384.2|207234.2|28
1613997980000|2021-02-22 12:46:20|207390.2|207240.2|207360.7|207210.7|207390.2|207273.1|207317.8|207204.4|35
1613997990000|2021-02-22 12:46:30|207363.1|207213.1|207421|207271|207421|207271|207360.6|207210.6|34
1613998000000|2021-02-22 12:46:40|207434.4|207284.4|207442.8|207292.8|207447.8|207297.8|207433.5|207283.5|32
1613998010000|2021-02-22 12:46:50|207441.9|207291.9|207438.4|207288.4|207441.9|207291.9|207425.4|207275.4|28
1613998020000|2021-02-22 12:47:00|207443.1|207293.1|207440.7|207290.7|207448.7|207298.7|207433.6|207283.6|36
1613998030000|2021-02-22 12:47:10|207440.6|207290.6|207463.4|207313.4|207463.4|207313.4|207417.6|207267.6|26
1613998040000|2021-02-22 12:47:20|207471.3|207321.3|207473.5|207323.5|207507.6|207357.6|207453.2|207303.2|38
1613998050000|2021-02-22 12:47:30|207474.5|207324.5|207497.5|207347.5|207497.5|207347.5|207474.5|207324.5|37
1613998060000|2021-02-22 12:47:40|207498.9|207348.9|207496.5|207346.5|207507.3|207357.3|207483.4|207333.4|38
1613998070000|2021-02-22 12:47:50|207509.2|207359.2|207501.8|207351.8|207509.8|207359.8|207500.4|207350.4|29
1613998080000|2021-02-22 12:48:00|207502.3|207352.3|207457.6|207307.6|207504.7|207354.7|207418.7|207268.7|30
1613998090000|2021-02-22 12:48:10|207456.9|207306.9|207499.9|207349.9|207531.2|207381.2|207456.9|207306.9|35
1613998100000|2021-02-22 12:48:20|207464.6|207314.6|207424.4|207274.4|207464.6|207314.6|207391.4|207241.4|40
1613998110000|2021-02-22 12:48:30|207427.3|207277.3|207397.2|207247.2|207428.2|207278.2|207391.3|207241.3|33
1613998120000|2021-02-22 12:48:40|207393.7|207243.7|207353.5|207203.5|207399.1|207249.1|207336.1|207186.1|32
1613998130000|2021-02-22 12:48:50|207345.2|207195.2|207346.5|207196.5|207366.9|207216.9|207338.7|207188.7|28
1613998140000|2021-02-22 12:49:00|207348.3|207198.3|207341.8|207191.8|207350.4|207200.4|207330.2|207180.2|31
1613998150000|2021-02-22 12:49:10|207343.4|207193.4|207342.2|207192.2|207348|207198|207337.5|207187.5|26
1613998160000|2021-02-22 12:49:20|207341.9|207191.9|207359.6|207209.6|207369.8|207219.8|207339.9|207189.9|23
1613998170000|2021-02-22 12:49:30|207359.9|207209.9|207338.8|207188.8|207360.7|207210.7|207338.2|207188.2|26
1613998180000|2021-02-22 12:49:40|207349|207199|207351.4|207201.4|207357.3|207207.3|207338.4|207188.4|19
1613998190000|2021-02-22 12:49:50|207352.4|207202.4|207382.1|207232.1|207382.1|207232.1|207351.4|207201.4|28
1613998200000|2021-02-22 12:50:00|207383.6|207233.6|207428.1|207278.1|207428.1|207278.1|207380.5|207230.5|29
1613998210000|2021-02-22 12:50:10|207426.3|207276.3|207435.4|207285.4|207472.6|207322.6|207426.3|207276.3|33
1613998220000|2021-02-22 12:50:20|207435.6|207285.6|207442.1|207292.1|207461.6|207311.6|207428.6|207278.6|29
1613998230000|2021-02-22 12:50:30|207435.2|207285.2|207407.2|207257.2|207435.2|207285.2|207403.5|207253.5|34
1613998240000|2021-02-22 12:50:40|207408.7|207258.7|207403.5|207253.5|207409.6|207259.6|207375.6|207225.6|36
1613998250000|2021-02-22 12:50:50|207403.8|207253.8|207435.9|207285.9|207440.9|207322.1|207369.2|207249.1|35
1613998260000|2021-02-22 12:51:00|207435|207285|207442|207292|207444.9|207294.9|207414.2|207264.2|34
1613998270000|2021-02-22 12:51:10|207440|207290|207443.4|207293.4|207456.4|207306.4|207436.9|207286.9|36
1613998280000|2021-02-22 12:51:20|207443.7|207293.7|207430.6|207280.6|207445.3|207295.3|207430.1|207280.1|28
1613998290000|2021-02-22 12:51:30|207433.7|207283.7|207473.7|207323.7|207473.7|207370.6|207420.6|207279.1|32
1613998300000|2021-02-22 12:51:40|207502.1|207352.1|207487.3|207337.3|207503.6|207353.6|207482.9|207332.9|39
1613998310000|2021-02-22 12:51:50|207484.7|207334.7|207447.3|207297.3|207487.1|207337.1|207444.6|207294.6|31
1613998320000|2021-02-22 12:52:00|207454.7|207304.7|207438.3|207288.3|207459.4|207309.4|207434.1|207284.1|31
1613998330000|2021-02-22 12:52:10|207430.4|207280.4|207428.7|207278.7|207440.7|207290.7|207428.6|207278.6|34
1613998340000|2021-02-22 12:52:20|207427.2|207277.2|207419|207269|207429.5|207279.5|207413.6|207263.6|27
1613998350000|2021-02-22 12:52:30|207422.1|207272.1|207388.6|207238.6|207423.3|207273.3|207384.5|207234.5|34
1613998360000|2021-02-22 12:52:40|207387.9|207237.9|207405.2|207255.2|207406.7|207256.7|207387.8|207237.8|30
1613998370000|2021-02-22 12:52:50|207429.8|207279.8|207431.4|207281.4|207437.7|207287.7|207420.6|207270.6|34
1613998380000|2021-02-22 12:53:00|207415.9|207265.9|207411.7|207261.7|207415.9|207265.9|207402.4|207252.4|33
1613998390000|2021-02-22 12:53:10|207411.8|207261.8|207425.3|207275.3|207428.5|207278.5|207401.8|207251.8|32
1613998400000|2021-02-22 12:53:20|207420.3|207270.3|207381.2|207231.2|207424.2|207274.2|207377.9|207227.9|33
1613998410000|2021-02-22 12:53:30|207381.3|207231.3|207385.5|207235.5|207403.1|207253.1|207381.3|207231.3|32
1613998420000|2021-02-22 12:53:40|207389.2|207239.2|207389.5|207239.5|207393.9|207243.9|207384|207234|33
1613998430000|2021-02-22 12:53:50|207384.4|207234.4|207390.2|207240.2|207403.8|207253.8|207376.4|207226.4|27
1613998440000|2021-02-22 12:54:00|207389.7|207239.7|207399|207249|207404.9|207254.9|207372.6|207222.6|35
1613998450000|2021-02-22 12:54:10|207399.4|207249.4|207442|207292|207448.6|207298.6|207399.4|207249.4|33
1613998460000|2021-02-22 12:54:20|207443|207293|207473.7|207323.7|207479.9|207329.9|207441.7|207291.7|35
1613998470000|2021-02-22 12:54:30|207472.7|207322.7|207451.5|207301.5|207473.2|207323.2|207450.7|207300.7|34
1613998480000|2021-02-22 12:54:40|207452|207302|207418.9|207268.9|207452.7|207302.7|207418.4|207268.4|31
1613998490000|2021-02-22 12:54:50|207423.3|207273.3|207428.9|207278.9|207428.9|207278.9|207420.2|207270.2|26
1613998500000|2021-02-22 12:55:00|207429.4|207279.4|207428.1|207278.1|207449.7|207299.7|207426.9|207276.9|37
1613998510000|2021-02-22 12:55:10|207426.3|207276.3|207424.4|207274.4|207427.2|207277.2|207422.6|207272.6|21
1613998520000|2021-02-22 12:55:20|207412.5|207262.5|207372.6|207222.6|207412.5|207262.5|207361.7|207211.7|36
1613998530000|2021-02-22 12:55:30|207371.4|207221.4|207355|207205|207371.4|207221.4|207355|207205|31
1613998540000|2021-02-22 12:55:40|207360.6|207210.6|207386.9|207236.9|207392.7|207242.7|207354.8|207204.8|30
1613998550000|2021-02-22 12:55:50|207385.1|207235.1|207397.7|207247.7|207400.1|207250.1|207381.2|207231.2|24
1613998560000|2021-02-22 12:56:00|207396.5|207246.5|207386.8|207236.8|207398.8|207248.8|207385.4|207235.4|26
1613998570000|2021-02-22 12:56:10|207421.9|207271.9|207403.2|207253.2|207421.9|207271.9|207392.2|207242.2|35
1613998580000|2021-02-22 12:56:20|207402.2|207252.2|207421.7|207271.7|207423.7|207273.7|207401.5|207251.5|30
1613998590000|2021-02-22 12:56:30|207421.1|207271.1|207442.2|207292.2|207444.8|207294.8|207421|207271|26
1613998600000|2021-02-22 12:56:40|207445.1|207295.1|207442.1|207292.1|207458.5|207308.5|207435|207285|30
1613998610000|2021-02-22 12:56:50|207439.8|207289.8|207444.7|207294.7|207446.5|207296.5|207438.5|207288.5|35
1613998620000|2021-02-22 12:57:00|207446.1|207296.1|207413.4|207263.4|207446.1|207296.1|207411.4|207261.4|33
1613998630000|2021-02-22 12:57:10|207413.2|207263.2|207394.8|207244.8|207433.6|207283.6|207394.7|207244.7|36
1613998640000|2021-02-22 12:57:20|207396.1|207246.1|207389.4|207239.4|207399.5|207249.5|207389.4|207239.4|29
1613998650000|2021-02-22 12:57:30|207392.5|207242.5|207429.5|207279.5|207438.3|207288.3|207385.1|207235.1|33
1613998660000|2021-02-22 12:57:40|207432.3|207282.3|207434.5|207284.5|207434.5|207284.5|207429.2|207279.2|19
1613998670000|2021-02-22 12:57:50|207434.6|207284.6|207432.2|207282.2|207434.8|207284.8|207430.1|207280.1|22
1613998680000|2021-02-22 12:58:00|207431.2|207281.2|207415.2|207265.2|207432.1|207282.1|207409.2|207259.2|19
1613998690000|2021-02-22 12:58:10|207409.1|207259.1|207442.5|207292.5|207446.2|207296.2|207404.5|207254.5|29
1613998700000|2021-02-22 12:58:20|207447.2|207297.2|207443.5|207293.5|207450.8|207300.8|207440.6|207290.6|26
1613998710000|2021-02-22 12:58:30|207442.8|207292.8|207463.7|207313.7|207463.7|207313.7|207439.2|207289.2|24
1613998720000|2021-02-22 12:58:40|207464.8|207314.8|207423.6|207273.6|207478.7|207376.4|207420.4|207270.4|25
1613998730000|2021-02-22 12:58:50|207405.9|207255.9|207394.5|207244.5|207405.9|207255.9|207387.9|207237.9|35
1613998740000|2021-02-22 12:59:00|207393.9|207243.9|207426|207276|207426|207325.3|207375|207230.1|35
1613998750000|2021-02-22 12:59:10|207422.2|207272.2|207433.2|207283.2|207442.9|207343.2|207390.2|207272.2|27
1613998760000|2021-02-22 12:59:20|207434.8|207284.8|207433.8|207283.8|207436.6|207286.6|207431.3|207281.3|22
1613998770000|2021-02-22 12:59:30|207433.3|207283.3|207437.8|207287.8|207438.7|207288.7|207428.4|207278.4|16
1613998780000|2021-02-22 12:59:40|207437.7|207287.7|207436.4|207286.4|207438.6|207288.6|207434.4|207284.4|14
1613998790000|2021-02-22 12:59:50|207436.6|207286.6|207457.8|207307.8|207460.4|207310.4|207436.4|207286.4|21
1613998800000|2021-02-22 13:00:00|207457.3|207307.3|207432.7|207282.7|207457.3|207307.3|207430.8|207280.8|37
1613998810000|2021-02-22 13:00:10|207433.5|207283.5|207428.6|207278.6|207453.3|207353|207400.3|207274.9|33
1613998820000|2021-02-22 13:00:20|207429.4|207279.4|207437.9|207287.9|207439.8|207289.8|207428.6|207278.6|32
1613998830000|2021-02-22 13:00:30|207440.1|207290.1|207484.6|207334.6|207485.5|207387.2|207431.6|207289|35
1613998840000|2021-02-22 13:00:40|207484|207334|207493.4|207343.4|207493.4|207387.1|207433.6|207328.9|32
1613998850000|2021-02-22 13:00:50|207496.8|207346.8|207504.6|207354.6|207509.1|207359.1|207486.3|207336.3|28
1613998860000|2021-02-22 13:01:00|207504.9|207354.9|207504.1|207354.1|207513.9|207363.9|207490|207340|38
1613998870000|2021-02-22 13:01:10|207505.8|207355.8|207520.6|207370.6|207542.4|207392.4|207503.2|207353.2|36
1613998880000|2021-02-22 13:01:20|207520.2|207370.2|207493.4|207343.4|207520.2|207370.2|207491.2|207341.2|35
1613998890000|2021-02-22 13:01:30|207494.7|207344.7|207513.4|207363.4|207521.1|207371.1|207494.7|207344.7|38
1613998900000|2021-02-22 13:01:40|207513.8|207363.8|207515.9|207365.9|207515.9|207365.9|207496.7|207346.7|39
1613998910000|2021-02-22 13:01:50|207526.9|207376.9|207534.5|207384.5|207544.7|207444.2|207494.2|207374.1|39
1613998920000|2021-02-22 13:02:00|207533.8|207383.8|207547.2|207397.2|207550|207400|207532.6|207382.6|36
1613998930000|2021-02-22 13:02:10|207548.9|207398.9|207449.5|207299.5|207549.9|207417.8|207438.4|207288.4|35
1613998940000|2021-02-22 13:02:20|207444.7|207294.7|207436.5|207286.5|207452.4|207302.4|207434.7|207284.7|31
1613998950000|2021-02-22 13:02:30|207438|207288|207437.2|207287.2|207441.2|207291.2|207434.3|207284.3|22
1613998960000|2021-02-22 13:02:40|207436.8|207286.8|207418.6|207268.6|207436.8|207286.8|207387.8|207237.8|30
1613998970000|2021-02-22 13:02:50|207419.9|207269.9|207363.3|207213.3|207424.6|207274.6|207361.4|207211.4|32
1613998980000|2021-02-22 13:03:00|207363.8|207213.8|207355.3|207205.3|207366.7|207216.7|207353.2|207203.2|27
1613998990000|2021-02-22 13:03:10|207355.1|207205.1|207289.4|207139.4|207357.2|207207.2|207289.4|207139.4|33
1613999000000|2021-02-22 13:03:20|207290.5|207140.5|207265.3|207115.3|207290.5|207140.5|207252.5|207102.5|38
1613999010000|2021-02-22 13:03:30|207265.1|207115.1|207270.6|207120.6|207275.3|207125.3|207262.2|207112.2|35
1613999020000|2021-02-22 13:03:40|207271|207121|207256.1|207106.1|207275.7|207125.7|207252.7|207102.7|36
1613999030000|2021-02-22 13:03:50|207257.8|207107.8|207263.9|207113.9|207265.5|207115.5|207257.1|207107.1|30
1613999040000|2021-02-22 13:04:00|207260.8|207110.8|207330.9|207180.9|207336.8|207186.8|207260.8|207110.8|34
1613999050000|2021-02-22 13:04:10|207333.5|207183.5|207326.4|207176.4|207334.5|207184.5|207325.6|207175.6|28
1613999060000|2021-02-22 13:04:20|207326.5|207176.5|207306.1|207156.1|207334.3|207184.3|207292|207142|35
1613999070000|2021-02-22 13:04:30|207309|207159|207317.3|207167.3|207322.9|207172.9|207303.9|207153.9|22
1613999080000|2021-02-22 13:04:40|207317|207167|207326.2|207176.2|207327|207177|207315|207165|28
1613999090000|2021-02-22 13:04:50|207326|207176|207317.4|207167.4|207326.2|207176.2|207313.1|207163.1|26
1613999100000|2021-02-22 13:05:00|207317.8|207167.8|207353.9|207203.9|207353.9|207203.9|207317.8|207167.8|35
1613999110000|2021-02-22 13:05:10|207350.9|207200.9|207343.8|207193.8|207363|207213|207340.1|207190.1|26
1613999120000|2021-02-22 13:05:20|207344.3|207194.3|207353.9|207203.9|207353.9|207203.9|207341.4|207191.4|28
1613999130000|2021-02-22 13:05:30|207348.8|207198.8|207345.7|207195.7|207353.9|207203.9|207343|207193|24
1613999140000|2021-02-22 13:05:40|207345.6|207195.6|207342.5|207192.5|207345.6|207195.6|207339.5|207189.5|21
1613999150000|2021-02-22 13:05:50|207342.1|207192.1|207369.5|207219.5|207369.9|207219.9|207341.1|207191.1|29
1613999160000|2021-02-22 13:06:00|207372.4|207222.4|207347.9|207197.9|207372.4|207222.4|207347.8|207197.8|32
1613999170000|2021-02-22 13:06:10|207351.8|207201.8|207360.9|207210.9|207366.2|207216.2|207351.5|207201.5|24
1613999180000|2021-02-22 13:06:20|207364.2|207214.2|207377.8|207227.8|207384.8|207283.3|207333.3|207213.7|34
1613999190000|2021-02-22 13:06:30|207378.6|207228.6|207355|207205|207380.2|207230.2|207351.3|207201.3|37
1613999200000|2021-02-22 13:06:40|207353.9|207203.9|207321.7|207171.7|207361.4|207211.4|207314.6|207164.6|35
1613999210000|2021-02-22 13:06:50|207321.9|207171.9|207288.7|207138.7|207324.2|207174.2|207286.2|207136.2|24
1613999220000|2021-02-22 13:07:00|207288.2|207138.2|207288.4|207138.4|207290.4|207140.4|207287.3|207137.3|20
1613999230000|2021-02-22 13:07:10|207289.1|207139.1|207290.4|207140.4|207296.4|207146.4|207289|207139|31
1613999240000|2021-02-22 13:07:20|207291.4|207141.4|207291.9|207141.9|207291.9|207141.9|207287.3|207137.3|20
1613999250000|2021-02-22 13:07:30|207293.2|207143.2|207290.6|207140.6|207300.8|207150.8|207290.4|207140.4|30
1613999260000|2021-02-22 13:07:40|207288.7|207138.7|207284.2|207134.2|207295.5|207145.5|207283.8|207133.8|23
1613999270000|2021-02-22 13:07:50|207284.1|207134.1|207282.6|207132.6|207291.8|207141.8|207278.5|207128.5|27
1613999280000|2021-02-22 13:08:00|207286.7|207136.7|207288.6|207138.6|207290.6|207140.6|207277.4|207127.4|24
1613999290000|2021-02-22 13:08:10|207288.8|207138.8|207201.9|207051.9|207288.8|207174.7|207198.7|207048.7|38
1613999300000|2021-02-22 13:08:20|207199.6|207049.6|207205.3|207055.3|207205.3|207055.3|207151.4|207001.4|35
1613999310000|2021-02-22 13:08:30|207210|207060|207283.6|207133.6|207298.3|207148.3|207199.3|207049.3|37
1613999320000|2021-02-22 13:08:40|207295.7|207145.7|207227.3|207077.3|207314.7|207164.7|207227.2|207077.2|36
1613999330000|2021-02-22 13:08:50|207230.1|207080.1|207241.6|207091.6|207243.1|207093.1|207230.1|207080.1|30
1613999340000|2021-02-22 13:09:00|207240.2|207090.2|207270|207120|207275.1|207125.1|207237.8|207087.8|38
1613999350000|2021-02-22 13:09:10|207272.2|207122.2|207321.4|207171.4|207332.3|207182.3|207265.8|207115.8|34
1613999360000|2021-02-22 13:09:20|207321.5|207171.5|207359.9|207209.9|207359.9|207209.9|207318.4|207168.4|26
1613999370000|2021-02-22 13:09:30|207355.8|207205.8|207362.6|207212.6|207365.9|207215.9|207355.8|207205.8|31
1613999380000|2021-02-22 13:09:40|207364.3|207214.3|207348.6|207198.6|207366.9|207216.9|207347.7|207197.7|31
1613999390000|2021-02-22 13:09:50|207347.3|207197.3|207410.9|207260.9|207411.4|207261.4|207347.3|207197.3|36
1613999400000|2021-02-22 13:10:00|207413|207263|207433.6|207283.6|207434.6|207284.6|207409.7|207259.7|38
1613999410000|2021-02-22 13:10:10|207432.4|207282.4|207434.3|207284.3|207440.9|207290.9|207427.5|207277.5|34
1613999420000|2021-02-22 13:10:20|207432.9|207282.9|207463.1|207313.1|207463.1|207313.1|207430.9|207280.9|36
1613999430000|2021-02-22 13:10:30|207464.6|207314.6|207491.3|207341.3|207496.5|207346.5|207464.6|207314.6|35
1613999440000|2021-02-22 13:10:40|207495|207345|207526.7|207376.7|207531|207381|207495|207345|32
1613999450000|2021-02-22 13:10:50|207528.4|207378.4|207525.5|207375.5|207528.4|207378.4|207520.5|207370.5|24
1613999460000|2021-02-22 13:11:00|207525.1|207375.1|207520.5|207370.5|207539.3|207389.3|207514.8|207364.8|32
1613999470000|2021-02-22 13:11:10|207525.5|207375.5|207586.5|207436.5|207586.5|207460.4|207507.3|207375.5|38
1613999480000|2021-02-22 13:11:20|207591.3|207441.3|207566.4|207416.4|207595|207445|207566.4|207416.4|25
1613999490000|2021-02-22 13:11:30|207567.9|207417.9|207582.6|207432.6|207582.6|207432.6|207567.2|207417.2|34
1613999500000|2021-02-22 13:11:40|207581.4|207431.4|207673.9|207523.9|207681.2|207531.2|207581.4|207431.4|34
1613999510000|2021-02-22 13:11:50|207673.6|207523.6|207703.6|207553.6|207705.3|207555.3|207656.2|207506.2|37
1613999520000|2021-02-22 13:12:00|207703.2|207553.2|207740.7|207590.7|207744|207594|207702|207552|34
1613999530000|2021-02-22 13:12:10|207751.2|207601.2|207829.7|207679.7|207829.9|207679.9|207751.2|207601.2|38
1613999540000|2021-02-22 13:12:20|207827|207677|207876.3|207726.3|207881.5|207731.5|207821.9|207671.9|37
1613999550000|2021-02-22 13:12:30|207869.4|207719.4|207903.1|207753.1|207910.8|207760.8|207849.7|207699.7|33
1613999560000|2021-02-22 13:12:40|207906.7|207756.7|207911.4|207761.4|207919.3|207769.3|207881.5|207731.5|38
1613999570000|2021-02-22 13:12:50|207914.3|207764.3|207902|207752|207914.3|207764.3|207887.5|207737.5|29
1613999580000|2021-02-22 13:13:00|207910.8|207760.8|207913.6|207763.6|207934.4|207784.4|207910.8|207760.8|35
1613999590000|2021-02-22 13:13:10|207915.3|207765.3|207926|207776|207926|207776|207915.1|207765.1|22
1613999600000|2021-02-22 13:13:20|207927.1|207777.1|207940.2|207790.2|207941.5|207791.5|207927.1|207777.1|31
1613999610000|2021-02-22 13:13:30|207941.1|207791.1|207889.1|207739.1|207941.1|207791.1|207884.3|207734.3|34
1613999620000|2021-02-22 13:13:40|207892.6|207742.6|207891.2|207741.2|207902.2|207798.9|207848.9|207733.9|26
1613999630000|2021-02-22 13:13:50|207891.8|207741.8|207900.6|207750.6|207918.3|207768.3|207890.2|207740.2|35
1613999640000|2021-02-22 13:14:00|207900.8|207750.8|207890.2|207740.2|207902.6|207768.7|207818.7|207723|27
1613999650000|2021-02-22 13:14:10|207889.7|207739.7|207918.1|207768.1|207921.5|207771.5|207884.3|207734.3|25
1613999660000|2021-02-22 13:14:20|207919.4|207769.4|207885.5|207735.5|207927.7|207777.7|207864.9|207714.9|30
1613999670000|2021-02-22 13:14:30|207886|207736|207924.8|207774.8|207929.6|207793.2|207841.2|207734.7|31
1613999680000|2021-02-22 13:14:40|207925|207775|207925.5|207775.5|207936.6|207786.6|207924.6|207774.6|23
1613999690000|2021-02-22 13:14:50|207925.7|207775.7|207925.2|207775.2|207927.6|207777.6|207922.1|207772.1|29
1613999700000|2021-02-22 13:15:00|207926.2|207776.2|207922.1|207772.1|207927.8|207777.8|207919.5|207769.5|30
1613999710000|2021-02-22 13:15:10|207922|207772|207885.8|207735.8|207930.1|207780.1|207885.8|207735.8|28
1613999720000|2021-02-22 13:15:20|207888.8|207738.8|207888.1|207738.1|207890.7|207740.7|207886.3|207736.3|21
1613999730000|2021-02-22 13:15:30|207888.4|207738.4|207904.9|207754.9|207906.8|207803.3|207853.3|207735.6|22
1613999740000|2021-02-22 13:15:40|207904.3|207754.3|207907|207757|207910.6|207760.6|207880|207730|22
1613999750000|2021-02-22 13:15:50|207912.9|207762.9|207919.2|207769.2|207938.6|207807.1|207857.1|207753.7|28
1613999760000|2021-02-22 13:16:00|207919.4|207769.4|207933.7|207783.7|207940|207790|207919.4|207769.4|25
1613999770000|2021-02-22 13:16:10|207938.2|207788.2|207935.3|207785.3|207944.1|207794.1|207931.5|207781.5|20
1613999780000|2021-02-22 13:16:20|207931.3|207781.3|207934.7|207784.7|207934.8|207784.8|207925.1|207775.1|22
1613999790000|2021-02-22 13:16:30|207922.4|207772.4|207911.4|207761.4|207922.4|207772.4|207875.3|207725.3|30
1613999800000|2021-02-22 13:16:40|207916.7|207766.7|207910.9|207760.9|207917.3|207767.3|207910.2|207760.2|24
1613999810000|2021-02-22 13:16:50|207911.6|207761.6|207877.2|207727.2|207911.6|207761.6|207863.2|207713.2|28
1613999820000|2021-02-22 13:17:00|207857.2|207707.2|207872.7|207722.7|207877.6|207727.6|207849.9|207699.9|34
1613999830000|2021-02-22 13:17:10|207866.4|207716.4|207864.5|207714.5|207869.6|207719.6|207859.8|207709.8|20
1613999840000|2021-02-22 13:17:20|207865|207715|207781.1|207631.1|207865|207715|207755.5|207605.5|34
1613999850000|2021-02-22 13:17:30|207780.4|207630.4|207793.5|207643.5|207800.1|207650.1|207776.4|207626.4|28
1613999860000|2021-02-22 13:17:40|207792.5|207642.5|207791.1|207641.1|207798.8|207648.8|207787.7|207637.7|31
1613999870000|2021-02-22 13:17:50|207791.8|207641.8|207785.3|207635.3|207797.4|207647.4|207783.4|207633.4|24
1613999880000|2021-02-22 13:18:00|207786.5|207636.5|207786.7|207636.7|207788.2|207638.2|207780.2|207630.2|27
1613999890000|2021-02-22 13:18:10|207786.6|207636.6|207740.8|207590.8|207790|207640|207669.8|207569.8|33
1613999900000|2021-02-22 13:18:20|207745.9|207595.9|207746|207596|207753.6|207603.6|207742.5|207592.5|33
1613999910000|2021-02-22 13:18:30|207747.1|207597.1|207802.2|207652.2|207803.2|207673|207695.2|207593.6|29
1613999920000|2021-02-22 13:18:40|207808.3|207658.3|207789.6|207639.6|207808.3|207658.3|207785.3|207635.3|31
1613999930000|2021-02-22 13:18:50|207787.9|207637.9|207862.6|207712.6|207865.2|207715.2|207778.2|207628.2|34
1613999940000|2021-02-22 13:19:00|207824.8|207774.8|207937|207787|207943.1|207793.1|207824.8|207763.1|39
1613999950000|2021-02-22 13:19:10|207937.4|207787.4|207946|207796|207953.2|207803.2|207925.3|207775.3|38
1613999960000|2021-02-22 13:19:20|207945.8|207795.8|207961.6|207811.6|207965.8|207815.8|207945.8|207795.8|36
1613999970000|2021-02-22 13:19:30|207961.8|207811.8|207953.9|207803.9|207962.7|207812.7|207953.9|207803.9|27
1613999980000|2021-02-22 13:19:40|207957.3|207807.3|207934.4|207784.4|207957.3|207807.3|207921.4|207771.4|35
1613999990000|2021-02-22 13:19:50|207933|207783|207823.3|207673.3|207939.2|207789.2|207823.3|207673.3|38
1614000000000|2021-02-22 13:20:00|207821.3|207671.3|207882|207732|207898.9|207748.9|207821.3|207671.3|40
1614000010000|2021-02-22 13:20:10|207878.4|207728.4|207874|207724|207888.4|207738.4|207870.7|207720.7|36
1614000020000|2021-02-22 13:20:20|207875.5|207725.5|207914.6|207764.6|207921.1|207771.1|207859.3|207709.3|35
1614000030000|2021-02-22 13:20:30|207916.5|207766.5|207957.4|207807.4|207958.1|207808.1|207916.5|207766.5|36
1614000040000|2021-02-22 13:20:40|207956.4|207806.4|207993.7|207843.7|207998.2|207848.2|207956.4|207806.4|29
1614000050000|2021-02-22 13:20:50|207992.6|207842.6|208004.1|207854.1|208004.1|207854.1|207992.5|207842.5|28
1614000060000|2021-02-22 13:21:00|208001.4|207851.4|207972.2|207822.2|208025.4|207875.4|207972.2|207822.2|37
1614000070000|2021-02-22 13:21:10|207970.4|207820.4|207967.6|207817.6|207970.4|207820.4|207957|207807|34
1614000080000|2021-02-22 13:21:20|207969.7|207819.7|208022.6|207872.6|208026|207893.3|207943.3|207814.3|31
1614000090000|2021-02-22 13:21:30|208014.1|207864.1|208004|207854|208014.6|207864.6|208001.5|207851.5|29
1614000100000|2021-02-22 13:21:40|208003.3|207853.3|207956.6|207906.6|208010.9|207917|207956.6|207850.2|27
1614000110000|2021-02-22 13:21:50|207958.5|207908.5|208021.2|207871.2|208028.6|207908.5|207958.5|207859.2|34
1614000120000|2021-02-22 13:22:00|208021.9|207871.9|208040.7|207890.7|208043.7|207893.7|208021.9|207871.9|37
1614000130000|2021-02-22 13:22:10|208039.8|207889.8|208007.2|207857.2|208040.3|207890.3|208002|207852|37
1614000140000|2021-02-22 13:22:20|208007|207857|207941.1|207791.1|208007.8|207857.8|207927|207777|36
1614000150000|2021-02-22 13:22:30|207940.5|207790.5|207950|207800|207951.4|207801.4|207939.8|207789.8|32
1614000160000|2021-02-22 13:22:40|207946.6|207796.6|207948.2|207798.2|207951.6|207801.6|207945|207795|21
1614000170000|2021-02-22 13:22:50|207949.4|207799.4|207944.5|207794.5|207957.7|207807.7|207936.9|207786.9|33
1614000180000|2021-02-22 13:23:00|207951.7|207801.7|207956.6|207806.6|207962.2|207812.2|207944.5|207794.5|38
1614000190000|2021-02-22 13:23:10|207958.9|207808.9|207976.1|207826.1|207978.6|207828.6|207946.2|207796.2|32
1614000200000|2021-02-22 13:23:20|207964.2|207814.2|208000|207850|208000|207850|207953.2|207803.2|38
1614000210000|2021-02-22 13:23:30|208006.6|207856.6|207995.6|207845.6|208016.1|207918.5|207965.2|207839.2|37
1614000220000|2021-02-22 13:23:40|207994.7|207844.7|208018.3|207868.3|208021.7|207871.7|207994.7|207844.7|34
1614000230000|2021-02-22 13:23:50|208025.1|207875.1|208018.9|207868.9|208025.6|207924.2|207968.2|207865.5|30
1614000240000|2021-02-22 13:24:00|208019.3|207869.3|208025.3|207875.3|208026.1|207876.1|208010.7|207860.7|31
1614000250000|2021-02-22 13:24:10|208038.9|207888.9|208007|207857|208041.5|207891.5|208007|207857|33
1614000260000|2021-02-22 13:24:20|208005.4|207855.4|207992.9|207942.9|208044.5|207942.9|207962.2|207855.4|34
1614000270000|2021-02-22 13:24:30|207992.7|207942.7|207996.6|207846.6|208040|207942.7|207964.8|207814.8|37
1614000280000|2021-02-22 13:24:40|207996|207846|207990.8|207840.8|208023.1|207873.1|207987.6|207837.6|35
1614000290000|2021-02-22 13:24:50|207991|207841|207992.5|207842.5|207993.9|207843.9|207986.2|207836.2|25
1614000300000|2021-02-22 13:25:00|207993.4|207843.4|208015.6|207865.6|208019.2|207869.2|207993.4|207843.4|36
1614000310000|2021-02-22 13:25:10|208016.6|207866.6|208006.9|207856.9|208017.1|207867.1|207994.5|207844.5|36
1614000320000|2021-02-22 13:25:20|208002.9|207852.9|208004.9|207854.9|208009.2|207859.2|208001.6|207851.6|37
1614000330000|2021-02-22 13:25:30|208004.8|207854.8|208004.2|207854.2|208006.9|207856.9|208003.3|207853.3|34
1614000340000|2021-02-22 13:25:40|208004|207854|208011.9|207861.9|208014.9|207864.9|208004|207854|30
1614000350000|2021-02-22 13:25:50|208013.8|207863.8|208019.9|207869.9|208025.5|207912.8|207960.5|207858.7|32
1614000360000|2021-02-22 13:26:00|208018.3|207868.3|208007.9|207857.9|208024.8|207919.4|207968.8|207857.9|32
1614000370000|2021-02-22 13:26:10|208007.6|207857.6|208061.1|207911.1|208075.6|207935.6|207985.6|207857.6|36
1614000380000|2021-02-22 13:26:20|208060.2|207910.2|208091.4|207941.4|208093.3|207943.3|208058.1|207908.1|33
1614000390000|2021-02-22 13:26:30|208094.5|207944.5|208118|207968|208130.6|207980.6|208083.8|207933.8|36
1614000400000|2021-02-22 13:26:40|208117.9|207967.9|208117.8|207967.8|208126.1|207976.1|208116|207966|29
1614000410000|2021-02-22 13:26:50|208117.3|207967.3|208136.5|207986.5|208136.5|207986.5|208082.1|207932.1|36
1614000420000|2021-02-22 13:27:00|208125.8|207975.8|208142.5|207992.5|208146.7|207996.7|208123.7|207973.7|33
1614000430000|2021-02-22 13:27:10|208141.4|207991.4|208242.8|208092.8|208242.8|208092.8|208137.1|207987.1|25
1614000440000|2021-02-22 13:27:20|208242.1|208092.1|208228.3|208078.3|208243.8|208093.8|208228.3|208078.3|31
1614000450000|2021-02-22 13:27:30|208233.7|208083.7|208238|208088|208240.6|208090.6|208209.4|208059.4|29
1614000460000|2021-02-22 13:27:40|208239.1|208089.1|208236.9|208086.9|208240.7|208090.7|208232.9|208082.9|20
1614000470000|2021-02-22 13:27:50|208241.1|208091.1|208220.5|208070.5|208241.1|208091.1|208218.1|208068.1|25
1614000480000|2021-02-22 13:28:00|208222.2|208072.2|208177.3|208027.3|208235.6|208085.6|208175.7|208025.7|36
1614000490000|2021-02-22 13:28:10|208180.9|208030.9|208141|207991|208180.9|208030.9|208131.7|207981.7|32
1614000500000|2021-02-22 13:28:20|208142.4|207992.4|208116.9|207966.9|208143|207993|208114.1|207964.1|30
1614000510000|2021-02-22 13:28:30|208116.1|207966.1|208094.4|207944.4|208124.8|207974.8|208094.4|207944.4|29
1614000520000|2021-02-22 13:28:40|208092.7|207942.7|208090.5|207940.5|208116.2|207966.2|208090.5|207940.5|22
1614000530000|2021-02-22 13:28:50|208085.2|207935.2|208092.5|207942.5|208093.4|207943.4|208048.3|207898.3|28
1614000540000|2021-02-22 13:29:00|208095.3|207945.3|208101.6|207951.6|208111.2|207961.2|208093.2|207943.2|27
1614000550000|2021-02-22 13:29:10|208101.5|207951.5|208082.3|207932.3|208105.9|207955.9|208071.1|207921.1|24
1614000560000|2021-02-22 13:29:20|208081.6|207931.6|208096.4|207946.4|208100.3|207950.3|208077.1|207927.1|30
1614000570000|2021-02-22 13:29:30|208093.7|207943.7|208090.7|207940.7|208098|207948|208083.5|207933.5|30
1614000580000|2021-02-22 13:29:40|208094.5|207944.5|208091.2|207941.2|208097.2|207947.2|208091.2|207941.2|23
1614000590000|2021-02-22 13:29:50|208090|207940|208100.9|207950.9|208100.9|207950.9|208088.6|207938.6|28
1614000600000|2021-02-22 13:30:00|208101.4|207951.4|208099.1|207949.1|208102.6|207952.6|208097|207947|35
1614000610000|2021-02-22 13:30:10|208099.5|207949.5|208146.9|207996.9|208146.9|208008.4|208055.7|207948.5|26
1614000620000|2021-02-22 13:30:20|208152.8|208002.8|208147.8|207997.8|208157|208007|208142.9|207992.9|30
1614000630000|2021-02-22 13:30:30|208150.6|208000.6|208131.4|207981.4|208154.5|208004.5|208125.3|207975.3|34
1614000640000|2021-02-22 13:30:40|208099.2|208049.2|208157|208007|208158.7|208055.2|208099.2|207999.9|30
1614000650000|2021-02-22 13:30:50|208153.8|208003.8|208149.7|207999.7|208156.9|208051.4|208098.4|207996.9|28
1614000660000|2021-02-22 13:31:00|208149.9|207999.9|208129.2|207979.2|208160.9|208056|208106|207971.6|31
1614000670000|2021-02-22 13:31:10|208127.5|207977.5|208088.7|207938.7|208136.3|208037.5|208086.1|207936.1|33
1614000680000|2021-02-22 13:31:20|208088.5|207938.5|208040.6|207890.6|208089.1|207939.1|208026.2|207876.2|28
1614000690000|2021-02-22 13:31:30|208040.9|207890.9|208007.7|207857.7|208045.8|207895.8|208007.1|207857.1|35
1614000700000|2021-02-22 13:31:40|207999.9|207849.9|208011.8|207861.8|208011.8|207909.2|207958.8|207849.9|27
1614000710000|2021-02-22 13:31:50|208012|207862|208003.5|207853.5|208012.7|207862.7|208002.8|207852.8|25
1614000720000|2021-02-22 13:32:00|208004.4|207854.4|208019.1|207869.1|208024.2|207895.8|207944.9|207842.8|38
1614000730000|2021-02-22 13:32:10|208011.8|207861.8|207887.4|207737.4|208011.8|207861.8|207887.4|207737.4|37
1614000740000|2021-02-22 13:32:20|207890.2|207740.2|207931.6|207781.6|207931.6|207781.6|207887.4|207737.4|31
1614000750000|2021-02-22 13:32:30|207929.7|207779.7|207893.9|207743.9|207932.8|207782.8|207882.5|207732.5|36
1614000760000|2021-02-22 13:32:40|207894.2|207744.2|207897.9|207747.9|207904.7|207754.7|207880.1|207730.1|32
1614000770000|2021-02-22 13:32:50|207898.5|207748.5|207893|207743|207905.5|207755.5|207890.9|207740.9|28
1614000780000|2021-02-22 13:33:00|207892.1|207742.1|207894.6|207744.6|207896|207746|207889.9|207739.9|35
1614000790000|2021-02-22 13:33:10|207895.9|207745.9|207885.5|207735.5|207897.1|207747.1|207885.5|207735.5|33
1614000800000|2021-02-22 13:33:20|207881|207731|207884.5|207734.5|207891.5|207741.5|207879.3|207729.3|33
1614000810000|2021-02-22 13:33:30|207884.7|207734.7|207847.1|207697.1|207885.4|207735.4|207832.6|207682.6|30
1614000820000|2021-02-22 13:33:40|207839.5|207689.5|207860.3|207710.3|207865.9|207758.2|207808.2|207686.4|38
1614000830000|2021-02-22 13:33:50|207859.8|207709.8|207861.1|207711.1|207865.5|207715.5|207849.8|207699.8|36
1614000840000|2021-02-22 13:34:00|207856.8|207706.8|207885.2|207735.2|207889.5|207766.9|207816.9|207706.4|38
1614000850000|2021-02-22 13:34:10|207886.9|207736.9|207880.6|207730.6|207886.9|207736.9|207877.9|207727.9|36
1614000860000|2021-02-22 13:34:20|207879.9|207729.9|207869.6|207719.6|207882.4|207732.4|207865.8|207715.8|35
1614000870000|2021-02-22 13:34:30|207869.9|207719.9|207865.9|207715.9|207872.4|207722.4|207863.8|207713.8|38
1614000880000|2021-02-22 13:34:40|207866.3|207716.3|207845|207695|207866.9|207716.9|207838.7|207688.7|31
1614000890000|2021-02-22 13:34:50|207847|207697|207838.5|207688.5|207856.2|207762.7|207812.7|207687.5|31
1614000900000|2021-02-22 13:35:00|207837.9|207687.9|207805.9|207655.9|207840.6|207690.6|207789.1|207639.1|32
1614000910000|2021-02-22 13:35:10|207807.6|207657.6|207844.6|207694.6|207844.6|207694.6|207799.9|207649.9|38
1614000920000|2021-02-22 13:35:20|207850.4|207700.4|207774.2|207624.2|207850.4|207700.4|207769.5|207619.5|33
1614000930000|2021-02-22 13:35:30|207776.7|207626.7|207820.3|207670.3|207835.6|207685.6|207776.7|207626.7|39
1614000940000|2021-02-22 13:35:40|207820.2|207670.2|207838.9|207688.9|207854.6|207731.3|207781.3|207670.1|38
1614000950000|2021-02-22 13:35:50|207840.2|207690.2|207814.8|207664.8|207840.2|207690.2|207814.8|207664.8|32
1614000960000|2021-02-22 13:36:00|207818.2|207668.2|207832.6|207682.6|207832.6|207682.6|207812.8|207662.8|36
1614000970000|2021-02-22 13:36:10|207833.8|207683.8|207823.2|207673.2|207841.5|207691.5|207819.7|207669.7|33
1614000980000|2021-02-22 13:36:20|207784.3|207634.3|207804|207654|207806.8|207656.8|207784.3|207634.3|34
1614000990000|2021-02-22 13:36:30|207806.9|207656.9|207731.4|207581.4|207807.9|207657.9|207728.4|207578.4|37
1614001000000|2021-02-22 13:36:40|207731.1|207581.1|207716.3|207566.3|207731.1|207581.1|207712.5|207562.5|29
1614001010000|2021-02-22 13:36:50|207716.1|207566.1|207716.1|207566.1|207722|207572|207715.8|207565.8|22
1614001020000|2021-02-22 13:37:00|207716.2|207566.2|207723|207573|207728.4|207578.4|207716.2|207566.2|36
1614001030000|2021-02-22 13:37:10|207723.8|207573.8|207727|207577|207727.6|207577.6|207721.2|207571.2|33
1614001040000|2021-02-22 13:37:20|207725.8|207575.8|207710.3|207560.3|207730|207580|207708.2|207558.2|30
1614001050000|2021-02-22 13:37:30|207709|207559|207681.7|207531.7|207709.2|207559.2|207678.7|207528.7|37
1614001060000|2021-02-22 13:37:40|207682.3|207532.3|207666|207516|207685.6|207535.6|207665.9|207515.9|34
1614001070000|2021-02-22 13:37:50|207667.9|207517.9|207673.1|207523.1|207677.5|207527.5|207667.5|207517.5|35
1614001080000|2021-02-22 13:38:00|207672.7|207522.7|207677|207527|207677|207527|207657.5|207507.5|30
1614001090000|2021-02-22 13:38:10|207674.2|207524.2|207679.2|207529.2|207682.4|207532.4|207672.2|207522.2|34
1614001100000|2021-02-22 13:38:20|207675.1|207525.1|207675.7|207525.7|207676.3|207526.3|207667.2|207517.2|33
1614001110000|2021-02-22 13:38:30|207669.6|207519.6|207677.1|207527.1|207677.1|207527.1|207663|207513|28
1614001120000|2021-02-22 13:38:40|207673.8|207523.8|207584.9|207434.9|207676|207526|207584.9|207434.9|34
1614001130000|2021-02-22 13:38:50|207586.5|207436.5|207506.3|207356.3|207591.7|207441.7|207506.2|207356.2|39
1614001140000|2021-02-22 13:39:00|207507.8|207357.8|207577.4|207427.4|207577.4|207427.4|207424.8|207328.3|40
1614001150000|2021-02-22 13:39:10|207575.1|207425.1|207535.8|207385.8|207575.1|207425.1|207529.5|207379.5|34
1614001160000|2021-02-22 13:39:20|207534.4|207384.4|207583.3|207433.3|207583.3|207433.3|207534.4|207384.4|27
1614001170000|2021-02-22 13:39:30|207577.1|207427.1|207633|207483|207633|207483|207575.4|207425.4|38
1614001180000|2021-02-22 13:39:40|207634.8|207484.8|207614.8|207464.8|207638.4|207488.4|207604.6|207454.6|39
1614001190000|2021-02-22 13:39:50|207618.1|207468.1|207642.6|207492.6|207646.9|207496.9|207618.1|207468.1|37
1614001200000|2021-02-22 13:40:00|207638.6|207488.6|207660.9|207510.9|207690.4|207540.4|207638.3|207488.3|40
1614001210000|2021-02-22 13:40:10|207661.5|207511.5|207665.2|207515.2|207665.2|207515.2|207652.3|207502.3|33
1614001220000|2021-02-22 13:40:20|207664.6|207514.6|207637.4|207487.4|207666.2|207516.2|207635.6|207485.6|33
1614001230000|2021-02-22 13:40:30|207635.5|207485.5|207631.9|207481.9|207638.5|207488.5|207628.7|207478.7|25
1614001240000|2021-02-22 13:40:40|207632.1|207482.1|207635.1|207485.1|207635.5|207485.5|207621.9|207471.9|27
1614001250000|2021-02-22 13:40:50|207637.3|207487.3|207588.4|207438.4|207637.7|207487.7|207585.3|207435.3|31
1614001260000|2021-02-22 13:41:00|207588.7|207438.7|207508.9|207358.9|207589.1|207439.1|207454.6|207339.1|33
1614001270000|2021-02-22 13:41:10|207508.1|207358.1|207511.2|207361.2|207513.5|207363.5|207504.2|207354.2|32
1614001280000|2021-02-22 13:41:20|207510.7|207360.7|207509.7|207359.7|207511.6|207402|207452|207342.4|29
1614001290000|2021-02-22 13:41:30|207509.2|207359.2|207498|207348|207509.2|207359.2|207491.4|207341.4|30
1614001300000|2021-02-22 13:41:40|207495.5|207345.5|207494.8|207344.8|207497.9|207347.9|207492.8|207342.8|25
1614001310000|2021-02-22 13:41:50|207495.9|207345.9|207493.8|207343.8|207497.7|207347.7|207490.7|207340.7|35
1614001320000|2021-02-22 13:42:00|207492.5|207342.5|207492|207342|207496.4|207346.4|207490.7|207340.7|36
1614001330000|2021-02-22 13:42:10|207492.7|207342.7|207457.6|207307.6|207496|207346|207457.6|207307.6|29
1614001340000|2021-02-22 13:42:20|207458.5|207308.5|207457.2|207307.2|207464.8|207314.8|207453.1|207303.1|36
1614001350000|2021-02-22 13:42:30|207456.2|207306.2|207490.7|207340.7|207505.2|207355.2|207448.2|207298.2|38
1614001360000|2021-02-22 13:42:40|207490.9|207340.9|207484.5|207334.5|207493.8|207343.8|207481.8|207331.8|37
1614001370000|2021-02-22 13:42:50|207482.6|207332.6|207503.7|207353.7|207503.7|207353.7|207476.4|207326.4|37
1614001380000|2021-02-22 13:43:00|207503.9|207353.9|207495.7|207345.7|207503.9|207353.9|207493|207343|26
1614001390000|2021-02-22 13:43:10|207495.4|207345.4|207499.2|207349.2|207499.5|207349.5|207474.3|207324.3|30
1614001400000|2021-02-22 13:43:20|207498.5|207348.5|207490.2|207340.2|207498.6|207348.6|207488.6|207338.6|25
1614001410000|2021-02-22 13:43:30|207497.1|207347.1|207500.1|207350.1|207503.4|207353.4|207496.2|207346.2|36
1614001420000|2021-02-22 13:43:40|207499.2|207349.2|207514.1|207364.1|207516.7|207415.3|207465.3|207349.2|36
1614001430000|2021-02-22 13:43:50|207514|207364|207611.7|207461.7|207611.7|207461.7|207509.1|207359.1|32
1614001440000|2021-02-22 13:44:00|207609|207459|207612.8|207462.8|207613.8|207463.8|207608.2|207458.2|30
1614001450000|2021-02-22 13:44:10|207612.4|207462.4|207616.7|207466.7|207616.7|207466.7|207610|207460|35
1614001460000|2021-02-22 13:44:20|207617.2|207467.2|207632.3|207482.3|207632.3|207482.3|207612.2|207462.2|23
1614001470000|2021-02-22 13:44:30|207630.2|207480.2|207577.2|207527.2|207638|207544.1|207574.5|207469.9|36
1614001480000|2021-02-22 13:44:40|207576.4|207526.4|207626.5|207476.5|207630.4|207533|207576.4|207473.7|36
1614001490000|2021-02-22 13:44:50|207626.8|207476.8|207635.4|207485.4|207638.3|207488.3|207624|207474|35
1614001500000|2021-02-22 13:45:00|207634.6|207484.6|207585.9|207435.9|207636.1|207496.9|207546.9|207432.8|37
1614001510000|2021-02-22 13:45:10|207594.6|207444.6|207615.3|207465.3|207616.2|207514.2|207556.9|207444.6|34
1614001520000|2021-02-22 13:45:20|207568.2|207518.2|207603|207453|207617.9|207518.2|207566.9|207452.8|27
1614001530000|2021-02-22 13:45:30|207605.3|207455.3|207601.4|207451.4|207605.4|207455.4|207598.3|207448.3|28
1614001540000|2021-02-22 13:45:40|207602.6|207452.6|207605.4|207455.4|207611.2|207461.2|207597.6|207447.6|29
1614001550000|2021-02-22 13:45:50|207604.7|207454.7|207606.4|207456.4|207608.5|207458.5|207602.6|207452.6|31
1614001560000|2021-02-22 13:46:00|207617|207467|207604.7|207454.7|207621.1|207516.1|207559.2|207454|38
1614001570000|2021-02-22 13:46:10|207604.9|207454.9|207609|207459|207612.9|207462.9|207601.7|207451.7|34
1614001580000|2021-02-22 13:46:20|207608.4|207458.4|207561.9|207411.9|207609.9|207459.9|207553.5|207403.5|35
1614001590000|2021-02-22 13:46:30|207562.7|207412.7|207481.1|207331.1|207564.7|207414.7|207473.3|207323.3|30
1614001600000|2021-02-22 13:46:40|207479.8|207329.8|207452.5|207302.5|207481.6|207331.6|207442.7|207292.7|36
1614001610000|2021-02-22 13:46:50|207453|207303|207445.9|207295.9|207458.1|207308.1|207444.1|207294.1|31
1614001620000|2021-02-22 13:47:00|207446.9|207296.9|207461.2|207311.2|207461.2|207311.2|207446.3|207296.3|34
1614001630000|2021-02-22 13:47:10|207462|207312|207449|207299|207462|207312|207449|207299|39
1614001640000|2021-02-22 13:47:20|207450.7|207300.7|207447.8|207297.8|207454.3|207304.3|207446|207296|35
1614001650000|2021-02-22 13:47:30|207447.3|207297.3|207441.1|207291.1|207451.9|207301.9|207441.1|207291.1|32
1614001660000|2021-02-22 13:47:40|207441.9|207291.9|207420.8|207270.8|207443.9|207293.9|207408|207258|32
1614001670000|2021-02-22 13:47:50|207421.4|207271.4|207366.3|207216.3|207422.2|207272.2|207365.8|207215.8|37
1614001680000|2021-02-22 13:48:00|207368.7|207218.7|207340.4|207190.4|207372.5|207222.5|207340.4|207190.4|29
1614001690000|2021-02-22 13:48:10|207344.6|207194.6|207416.9|207266.9|207422.9|207323.7|207343.5|207193.5|35
1614001700000|2021-02-22 13:48:20|207419.7|207269.7|207421.8|207271.8|207427.9|207277.9|207417.7|207267.7|38
1614001710000|2021-02-22 13:48:30|207416.9|207266.9|207410.1|207260.1|207422.8|207272.8|207410.1|207260.1|37
1614001720000|2021-02-22 13:48:40|207407.5|207257.5|207393.5|207243.5|207423.4|207273.4|207393.5|207243.5|36
1614001730000|2021-02-22 13:48:50|207394.7|207244.7|207371|207221|207394.9|207244.9|207362.5|207212.5|35
1614001740000|2021-02-22 13:49:00|207376.7|207226.7|207367|207217|207376.7|207226.7|207367|207217|29
1614001750000|2021-02-22 13:49:10|207367.6|207217.6|207400.8|207250.8|207403.7|207253.7|207367.6|207217.6|32
1614001760000|2021-02-22 13:49:20|207405.6|207255.6|207401.9|207251.9|207409.6|207259.6|207388.4|207238.4|35
1614001770000|2021-02-22 13:49:30|207399.6|207249.6|207399.7|207249.7|207423|207317.3|207353.7|207249.6|36
1614001780000|2021-02-22 13:49:40|207399|207249|207416.6|207266.6|207420|207270|207397.5|207247.5|35
1614001790000|2021-02-22 13:49:50|207420.2|207270.2|207372.7|207222.7|207439.3|207319.1|207367.7|207217.7|38
1614001800000|2021-02-22 13:50:00|207372.9|207222.9|207389.7|207239.7|207400.2|207250.2|207372.9|207222.9|38
1614001810000|2021-02-22 13:50:10|207388.2|207238.2|207402.8|207252.8|207407.6|207295.2|207333.2|207232.5|37
1614001820000|2021-02-22 13:50:20|207401.5|207251.5|207399.9|207249.9|207413.7|207323.1|207367.7|207246|37
1614001830000|2021-02-22 13:50:30|207408.3|207258.3|207394.7|207244.7|207408.3|207258.3|207385.7|207235.7|34
1614001840000|2021-02-22 13:50:40|207395|207245|207411.7|207261.7|207412.7|207308.5|207346.8|207242.5|30
1614001850000|2021-02-22 13:50:50|207410.2|207260.2|207444.9|207294.9|207452.8|207302.8|207407.2|207257.2|39
1614001860000|2021-02-22 13:51:00|207451.3|207301.3|207432.7|207282.7|207452.4|207302.4|207417.7|207267.7|33
1614001870000|2021-02-22 13:51:10|207429.5|207279.5|207436.5|207286.5|207449.1|207299.1|207422.5|207272.5|35
1614001880000|2021-02-22 13:51:20|207440.5|207290.5|207443.8|207293.8|207444.9|207294.9|207439.2|207289.2|24
1614001890000|2021-02-22 13:51:30|207444.3|207294.3|207435.2|207285.2|207444.3|207294.3|207423.8|207273.8|37
1614001900000|2021-02-22 13:51:40|207432.4|207282.4|207446.9|207296.9|207450|207300|207427.1|207277.1|38
1614001910000|2021-02-22 13:51:50|207446.3|207296.3|207450|207300|207450.5|207300.5|207444.8|207294.8|26
1614001920000|2021-02-22 13:52:00|207455.9|207305.9|207527.1|207377.1|207527.1|207377.1|207453.1|207303.1|39
1614001930000|2021-02-22 13:52:10|207527.9|207377.9|207540.4|207390.4|207555.2|207405.2|207526.4|207376.4|30
1614001940000|2021-02-22 13:52:20|207540|207390|207565.2|207415.2|207565.2|207415.2|207539.7|207389.7|36
1614001950000|2021-02-22 13:52:30|207571.8|207421.8|207561.3|207411.3|207577.6|207427.6|207555.4|207405.4|28
1614001960000|2021-02-22 13:52:40|207559.2|207409.2|207565.8|207415.8|207565.8|207415.8|207554.1|207404.1|34
1614001970000|2021-02-22 13:52:50|207564.5|207414.5|207572|207422|207578.2|207428.2|207559.3|207409.3|32
1614001980000|2021-02-22 13:53:00|207575.4|207425.4|207636.2|207486.2|207636.2|207486.2|207573.7|207423.7|31
1614001990000|2021-02-22 13:53:10|207642.8|207492.8|207646|207496|207650.2|207500.2|207631|207481|38
1614002000000|2021-02-22 13:53:20|207643.9|207493.9|207699.2|207549.2|207699.2|207549.2|207640.2|207490.2|34
1614002010000|2021-02-22 13:53:30|207696.6|207546.6|207722.4|207572.4|207723.3|207611|207661|207536|35
1614002020000|2021-02-22 13:53:40|207718|207568|207705.9|207555.9|207718|207568|207701.5|207551.5|32
1614002030000|2021-02-22 13:53:50|207708.4|207558.4|207726|207576|207734.7|207584.7|207702.9|207552.9|30
1614002040000|2021-02-22 13:54:00|207726.1|207576.1|207714.4|207564.4|207727.7|207577.7|207709|207559|36
1614002050000|2021-02-22 13:54:10|207714.2|207564.2|207601|207451|207716.4|207566.4|207574.7|207424.7|32
1614002060000|2021-02-22 13:54:20|207597.1|207447.1|207600.3|207450.3|207604|207454|207597.1|207447.1|31
1614002070000|2021-02-22 13:54:30|207601.2|207451.2|207602.6|207452.6|207604.4|207454.4|207598.6|207448.6|25
1614002080000|2021-02-22 13:54:40|207602.3|207452.3|207620.6|207470.6|207623.3|207473.3|207602|207452|35
1614002090000|2021-02-22 13:54:50|207620.2|207470.2|207608|207458|207620.9|207470.9|207608|207458|28
1614002100000|2021-02-22 13:55:00|207607.5|207457.5|207615|207465|207617.9|207467.9|207607.5|207457.5|35
1614002110000|2021-02-22 13:55:10|207615.3|207465.3|207614.3|207464.3|207625.9|207475.9|207613.4|207463.4|31
1614002120000|2021-02-22 13:55:20|207604.6|207454.6|207597.4|207447.4|207608.2|207458.2|207589.7|207439.7|30
1614002130000|2021-02-22 13:55:30|207596.3|207446.3|207608.3|207458.3|207610.9|207460.9|207595.7|207445.7|28
1614002140000|2021-02-22 13:55:40|207603.5|207453.5|207603.3|207453.3|207605|207455|207601|207451|25
1614002150000|2021-02-22 13:55:50|207602.9|207452.9|207604.8|207454.8|207604.8|207454.8|207602.4|207452.4|20
1614002160000|2021-02-22 13:56:00|207564.5|207514.5|207621.3|207471.3|207628.3|207514.5|207564.5|207463.1|37
1614002170000|2021-02-22 13:56:10|207620.7|207470.7|207613|207463|207623.3|207473.3|207613|207463|35
1614002180000|2021-02-22 13:56:20|207611.7|207461.7|207560|207510|207618.4|207510|207560|207447.7|33
1614002190000|2021-02-22 13:56:30|207616.1|207466.1|207626.5|207476.5|207632.5|207482.5|207615.2|207465.2|36
1614002200000|2021-02-22 13:56:40|207626.2|207476.2|207646.2|207596.2|207689.1|207596.2|207598.3|207448.3|37
1614002210000|2021-02-22 13:56:50|207698.5|207548.5|207721.2|207571.2|207734.3|207607.2|207653.5|207547.4|38
1614002220000|2021-02-22 13:57:00|207728.8|207578.8|207723.8|207573.8|207738|207588|207717.1|207567.1|36
1614002230000|2021-02-22 13:57:10|207723.7|207573.7|207724|207574|207738.4|207588.4|207712.6|207562.6|39
1614002240000|2021-02-22 13:57:20|207726.9|207576.9|207813.1|207663.1|207818.1|207668.1|207726.9|207576.9|38
1614002250000|2021-02-22 13:57:30|207812.5|207662.5|207816.8|207666.8|207818.1|207668.1|207805.1|207655.1|30
1614002260000|2021-02-22 13:57:40|207816.7|207666.7|207817.5|207667.5|207820.5|207670.5|207814.2|207664.2|27
1614002270000|2021-02-22 13:57:50|207815.6|207665.6|207815.1|207665.1|207826.4|207676.4|207813.3|207663.3|28
1614002280000|2021-02-22 13:58:00|207813.8|207663.8|207814.8|207664.8|207826.6|207676.6|207811.4|207661.4|35
1614002290000|2021-02-22 13:58:10|207815.7|207665.7|207820.7|207670.7|207824|207674|207814.9|207664.9|34
1614002300000|2021-02-22 13:58:20|207820|207670|207822.6|207672.6|207840.5|207690.5|207820|207670|35
1614002310000|2021-02-22 13:58:30|207819.6|207669.6|207830.7|207680.7|207838.6|207688.6|207819.6|207669.6|36
1614002320000|2021-02-22 13:58:40|207830.3|207680.3|207829.3|207679.3|207837|207687|207819.8|207669.8|34
1614002330000|2021-02-22 13:58:50|207828.6|207678.6|207822.6|207672.6|207829.6|207679.6|207811.2|207661.2|35
1614002340000|2021-02-22 13:59:00|207821.3|207671.3|207754|207604|207825.3|207701.1|207735.3|207585.3|34
1614002350000|2021-02-22 13:59:10|207750.8|207600.8|207776|207626|207792.1|207673.9|207723.9|207600.7|39
1614002360000|2021-02-22 13:59:20|207777.9|207627.9|207717.9|207567.9|207794.8|207644.8|207710.8|207560.8|38
1614002370000|2021-02-22 13:59:30|207717.2|207567.2|207738.4|207588.4|207754.5|207604.5|207709|207559|36
1614002380000|2021-02-22 13:59:40|207738.5|207588.5|207815.2|207665.2|207815.2|207665.2|207730.9|207580.9|37
1614002390000|2021-02-22 13:59:50|207820|207670|207832.1|207682.1|207836.4|207686.4|207820|207670|32
1614002400000|2021-02-22 14:00:00|207832.4|207682.4|207865.4|207715.4|207899.9|207749.9|207815.2|207665.2|38
1614002410000|2021-02-22 14:00:10|207867.3|207717.3|207908.9|207758.9|207909|207759|207860|207710|34
1614002420000|2021-02-22 14:00:20|207911.8|207761.8|207974.1|207824.1|207978.6|207828.6|207903.6|207753.6|36
1614002430000|2021-02-22 14:00:30|207983.4|207833.4|208068.1|207918.1|208069.8|207919.8|207978.8|207828.8|40
1614002440000|2021-02-22 14:00:40|208073.1|207923.1|207944.1|207794.1|208073.1|207923.1|207943|207793|37
1614002450000|2021-02-22 14:00:50|207942.1|207792.1|207932.3|207782.3|207943.1|207793.1|207896.1|207746.1|36
1614002460000|2021-02-22 14:01:00|207929.5|207779.5|207961.3|207811.3|207966.7|207816.7|207926.6|207776.6|35
1614002470000|2021-02-22 14:01:10|207961.5|207811.5|207933.9|207783.9|207966.4|207816.4|207928.9|207778.9|31
1614002480000|2021-02-22 14:01:20|207935.4|207785.4|207941.9|207791.9|207950.5|207800.5|207932.7|207782.7|31
1614002490000|2021-02-22 14:01:30|207947.1|207797.1|207966.1|207816.1|207966.1|207816.1|207939.6|207789.6|36
1614002500000|2021-02-22 14:01:40|207971.1|207821.1|207990.7|207840.7|207999.4|207849.4|207971.1|207821.1|39
1614002510000|2021-02-22 14:01:50|207992.1|207842.1|208016.8|207866.8|208016.8|207866.8|207977.5|207827.5|37
1614002520000|2021-02-22 14:02:00|208022|207872|208090.8|207940.8|208094.9|207944.9|208019.1|207869.1|40
1614002530000|2021-02-22 14:02:10|208089.1|207939.1|208101.9|207951.9|208120.1|207970.1|208089.1|207939.1|39
1614002540000|2021-02-22 14:02:20|208102|207952|208160|208010|208160.4|208010.4|208100.3|207950.3|36
1614002550000|2021-02-22 14:02:30|208160.1|208010.1|208163.1|208013.1|208169|208019|208157.4|208007.4|34
1614002560000|2021-02-22 14:02:40|208162.6|208012.6|208085.8|207935.8|208162.6|208030.7|208080.7|207933.5|35
1614002570000|2021-02-22 14:02:50|208084.3|207934.3|208135.9|207985.9|208138.5|207988.5|208051.4|207901.4|34
1614002580000|2021-02-22 14:03:00|208137|207987|208131.5|207981.5|208146.3|207996.3|208122.8|207972.8|39
1614002590000|2021-02-22 14:03:10|208129.5|207979.5|208096.1|207946.1|208129.5|207979.5|208091.8|207941.8|32
1614002600000|2021-02-22 14:03:20|208094.8|207944.8|208150.9|208000.9|208171|208021|208094.8|207944.8|27
1614002610000|2021-02-22 14:03:30|208141|207991|208138.7|207988.7|208157.1|208007.1|208112.9|207962.9|31
1614002620000|2021-02-22 14:03:40|208145.5|207995.5|208177|208027|208177|208027|208114.8|207964.8|34
1614002630000|2021-02-22 14:03:50|208176.5|208026.5|208209.2|208059.2|208210.4|208060.4|208167.2|208017.2|37
1614002640000|2021-02-22 14:04:00|208210.1|208060.1|208229.7|208079.7|208238.7|208088.7|208208.8|208058.8|39
1614002650000|2021-02-22 14:04:10|208231.5|208081.5|208207.8|208057.8|208231.5|208081.5|208204.5|208054.5|8
1614002660000|2021-02-22 14:04:20|208205|208055|208219.4|208069.4|208272.5|208122.5|208205|208055|30
1614002670000|2021-02-22 14:04:30|208217.2|208067.2|208193.1|208043.1|208217.2|208067.2|208181.2|208031.2|35
1614002680000|2021-02-22 14:04:40|208189.6|208039.6|208193.4|208043.4|208193.4|208043.4|208174.6|208024.6|30
1614002690000|2021-02-22 14:04:50|208194.6|208044.6|208250|208100|208251.2|208101.2|208194.6|208044.6|34
1614002700000|2021-02-22 14:05:00|208249|208099|208219|208069|208250.9|208100.9|208218.6|208068.6|38
1614002710000|2021-02-22 14:05:10|208217.6|208067.6|208219.9|208069.9|208241.8|208091.8|208217.4|208067.4|37
1614002720000|2021-02-22 14:05:20|208221.7|208071.7|208206.6|208056.6|208238.9|208088.9|208194.6|208044.6|36
1614002730000|2021-02-22 14:05:30|208209.5|208059.5|208211.2|208061.2|208231|208081|208206.7|208056.7|29
1614002740000|2021-02-22 14:05:40|208212.5|208062.5|208216.3|208066.3|208223.8|208073.8|208209|208059|25
1614002750000|2021-02-22 14:05:50|208215.9|208065.9|208224.4|208074.4|208227.6|208077.6|208215.9|208065.9|29
1614002760000|2021-02-22 14:06:00|208224.7|208074.7|208188.6|208038.6|208230.5|208088.8|208136.2|208035.4|36
1614002770000|2021-02-22 14:06:10|208120.6|208070.6|208014.3|207864.3|208120.6|208070.6|208006.2|207856.2|37
1614002780000|2021-02-22 14:06:20|208016|207866|207974.8|207824.8|208033.3|207883.3|207974.8|207824.8|35
1614002790000|2021-02-22 14:06:30|207975.1|207825.1|207965.5|207815.5|207983.9|207833.9|207961.7|207811.7|37
1614002800000|2021-02-22 14:06:40|207973.6|207823.6|207918.1|207768.1|207973.6|207823.6|207906.8|207756.8|39
1614002810000|2021-02-22 14:06:50|207918.2|207768.2|207952|207802|207952|207802|207918.1|207768.1|23
1614002820000|2021-02-22 14:07:00|207952.4|207802.4|208040.2|207890.2|208040.2|207890.2|207952.4|207802.4|35
1614002830000|2021-02-22 14:07:10|208031.5|207881.5|208082.6|207932.6|208082.6|207932.6|208025.7|207875.7|28
1614002840000|2021-02-22 14:07:20|208082|207932|208061|207911|208082|207932|208057.9|207907.9|28
1614002850000|2021-02-22 14:07:30|208059.7|207909.7|208056|207906|208059.7|207909.7|208053.3|207903.3|19
1614002860000|2021-02-22 14:07:40|208054.4|207904.4|208052.3|207902.3|208060.6|207910.6|208043|207893|27
1614002870000|2021-02-22 14:07:50|208050.1|207900.1|208050.5|207900.5|208055.5|207905.5|208041.4|207891.4|28
1614002880000|2021-02-22 14:08:00|208051.2|207901.2|208064.8|207914.8|208064.8|207914.8|208049.5|207899.5|32
1614002890000|2021-02-22 14:08:10|208069.2|207919.2|208067.1|207917.1|208070.1|207920.1|208061.5|207911.5|33
1614002900000|2021-02-22 14:08:20|208068.9|207918.9|208102.7|207952.7|208110.3|207960.3|208068.9|207918.9|37
1614002910000|2021-02-22 14:08:30|208102.5|207952.5|208099.7|207949.7|208104.9|207954.9|208097.9|207947.9|30
1614002920000|2021-02-22 14:08:40|208099|207949|208063.3|207913.3|208099|207949|208057.4|207907.4|32
1614002930000|2021-02-22 14:08:50|208058|207908|208037.2|207887.2|208058.4|207908.4|208032.2|207882.2|30
1614002940000|2021-02-22 14:09:00|208037.1|207887.1|208057.7|207907.7|208058.6|207908.6|208033.7|207883.7|20
1614002950000|2021-02-22 14:09:10|208053.6|207903.6|208050.2|207900.2|208058.6|207908.6|208041.4|207891.4|19
1614002960000|2021-02-22 14:09:20|208049.9|207899.9|208040.4|207890.4|208051.8|207901.8|208040.4|207890.4|23
1614002970000|2021-02-22 14:09:30|208039.9|207889.9|208038.2|207888.2|208039.9|207889.9|208035.4|207885.4|22
1614002980000|2021-02-22 14:09:40|208039|207889|208040.5|207890.5|208049.3|207899.3|208036.2|207886.2|24
1614002990000|2021-02-22 14:09:50|208040.9|207890.9|208032.1|207882.1|208040.9|207933|207979.2|207882.1|23
1614003000000|2021-02-22 14:10:00|208032.5|207882.5|208025|207875|208043.8|207893.8|208025|207875|25
1614003010000|2021-02-22 14:10:10|207977.4|207827.4|207897|207747|207977.4|207827.4|207893.5|207743.5|22
1614003020000|2021-02-22 14:10:20|207895.9|207745.9|207829.7|207679.7|207896.1|207746.1|207818.8|207668.8|33
1614003030000|2021-02-22 14:10:30|207827.2|207677.2|207765.3|207615.3|207829.7|207679.7|207753.2|207603.2|29
1614003040000|2021-02-22 14:10:40|207786.8|207636.8|207826|207676|207836.8|207686.8|207784.6|207634.6|33
1614003050000|2021-02-22 14:10:50|207830.5|207680.5|207832.3|207682.3|207875.2|207725.2|207809.7|207659.7|35
1614003060000|2021-02-22 14:11:00|207835|207685|207829.7|207679.7|207845.5|207695.5|207819.6|207669.6|28
1614003070000|2021-02-22 14:11:10|207837.8|207687.8|207828|207678|207837.8|207687.8|207827.2|207677.2|27
1614003080000|2021-02-22 14:11:20|207832.8|207682.8|207827.6|207677.6|207834.8|207684.8|207771.6|207621.6|32
1614003090000|2021-02-22 14:11:30|207828.4|207678.4|207822.4|207672.4|207834.9|207684.9|207819.8|207669.8|29
1614003100000|2021-02-22 14:11:40|207822.5|207672.5|207817.2|207667.2|207823.1|207673.1|207812.1|207662.1|23
1614003110000|2021-02-22 14:11:50|207818.4|207668.4|207894.2|207744.2|207899.7|207749.7|207818.4|207668.4|37
1614003120000|2021-02-22 14:12:00|207901.2|207751.2|207970|207820|207970|207820|207901.2|207751.2|37
1614003130000|2021-02-22 14:12:10|207969.5|207819.5|207968|207818|207991.3|207841.3|207965.3|207815.3|35
1614003140000|2021-02-22 14:12:20|207968.3|207818.3|207977.3|207827.3|207992.6|207842.6|207959.3|207809.3|35
1614003150000|2021-02-22 14:12:30|207977.6|207827.6|207992|207842|207999.5|207849.5|207973.5|207823.5|32
1614003160000|2021-02-22 14:12:40|207993.3|207843.3|208026|207876|208026.2|207876.2|207992.1|207842.1|27
1614003170000|2021-02-22 14:12:50|208023|207873|208023.1|207873.1|208058.4|207908.4|208020.9|207870.9|29
1614003180000|2021-02-22 14:13:00|208019.2|207869.2|207950.2|207800.2|208021.7|207871.7|207934.8|207784.8|30
1614003190000|2021-02-22 14:13:10|207946.7|207796.7|207951.4|207801.4|207954.7|207804.7|207936.4|207786.4|33
1614003200000|2021-02-22 14:13:20|207951.6|207801.6|207994.3|207844.3|208005.6|207855.6|207948.8|207798.8|38
1614003210000|2021-02-22 14:13:30|207994.5|207844.5|208063.8|207913.8|208067.6|207956.1|207994.5|207844.5|34
1614003220000|2021-02-22 14:13:40|208062.3|207912.3|208037.1|207887.1|208062.3|207912.3|208012.7|207862.7|30
1614003230000|2021-02-22 14:13:50|208036.7|207886.7|208027.9|207877.9|208048.4|207898.4|208016.4|207866.4|27
1614003240000|2021-02-22 14:14:00|208028.9|207878.9|208065.8|207915.8|208068.4|207968.6|208014.6|207877.4|33
1614003250000|2021-02-22 14:14:10|208066|207916|208078.3|207928.3|208078.3|207973|208014.8|207912.5|34
1614003260000|2021-02-22 14:14:20|208070.8|207920.8|208009.9|207959.9|208071.7|207960.3|208006.6|207900.7|38
1614003270000|2021-02-22 14:14:30|208007.9|207957.9|208000.2|207950.2|208014.5|207964.5|207997|207947|33
1614003280000|2021-02-22 14:14:40|208001.2|207951.2|208004.4|207954.4|208066|207963.9|208001.2|207906.9|30
1614003290000|2021-02-22 14:14:50|208003.2|207953.2|208033.3|207883.3|208047.3|207953.2|207988.5|207845.6|39
1614003300000|2021-02-22 14:15:00|208033.9|207883.9|207949.5|207799.5|208033.9|207883.9|207949.5|207799.5|39
1614003310000|2021-02-22 14:15:10|207950.1|207800.1|207984|207834|207987.8|207869.8|207919.8|207794.9|38
1614003320000|2021-02-22 14:15:20|207986.3|207836.3|207970.7|207820.7|207987.4|207837.4|207969.3|207819.3|31
1614003330000|2021-02-22 14:15:30|207971.3|207821.3|207972.7|207822.7|207978.7|207828.7|207966.9|207816.9|36
1614003340000|2021-02-22 14:15:40|207973.4|207823.4|207976.4|207826.4|207985.5|207835.5|207968|207818|36
1614003350000|2021-02-22 14:15:50|207975.5|207825.5|207978.1|207828.1|207988.9|207838.9|207974.9|207824.9|39
1614003360000|2021-02-22 14:16:00|207976.6|207826.6|207960.3|207810.3|207976.6|207826.6|207952.2|207802.2|35
1614003370000|2021-02-22 14:16:10|207960.1|207810.1|207946.3|207796.3|207960.1|207810.1|207942.4|207792.4|32
1614003380000|2021-02-22 14:16:20|207943.7|207793.7|207950.6|207800.6|207992.1|207842.1|207943.6|207793.6|38
1614003390000|2021-02-22 14:16:30|207960|207810|207870.6|207720.6|207963.1|207813.1|207867|207717|34
1614003400000|2021-02-22 14:16:40|207872.6|207722.6|207928.9|207778.9|207932.4|207782.4|207872.6|207722.6|30
1614003410000|2021-02-22 14:16:50|207928.5|207778.5|207987.9|207837.9|207991.3|207841.3|207928.5|207778.5|30
1614003420000|2021-02-22 14:17:00|207988.6|207838.6|208003.1|207853.1|208009.5|207859.5|207983|207833|34
1614003430000|2021-02-22 14:17:10|208001.7|207851.7|207991.9|207841.9|208006|207856|207987.9|207837.9|30
1614003440000|2021-02-22 14:17:20|207994.5|207844.5|207989.8|207839.8|207994.5|207844.5|207983|207833|33
1614003450000|2021-02-22 14:17:30|207989.2|207839.2|207991.8|207841.8|208002|207852|207989.2|207839.2|31
1614003460000|2021-02-22 14:17:40|207985.9|207835.9|208017.2|207867.2|208020.8|207913|207963|207815.6|37
1614003470000|2021-02-22 14:17:50|208017.3|207867.3|208062|207912|208066.8|207969.4|207992.8|207867.3|40
1614003480000|2021-02-22 14:18:00|208058.7|207908.7|208056.6|207906.6|208075.9|207925.9|208041.6|207891.6|39
1614003490000|2021-02-22 14:18:10|208054.9|207904.9|208148.6|207998.6|208148.6|207998.6|208050.2|207900.2|40
1614003500000|2021-02-22 14:18:20|208156.2|208006.2|208189.5|208039.5|208207.9|208057.9|208154.9|208004.9|40
1614003510000|2021-02-22 14:18:30|208190|208040|208219.7|208069.7|208219.7|208069.7|208182.8|208032.8|39
1614003520000|2021-02-22 14:18:40|208240.1|208090.1|208137.9|207987.9|208246.2|208096.2|208137.2|207987.2|39
1614003530000|2021-02-22 14:18:50|208133.3|207983.3|208150.9|208000.9|208156.5|208006.5|208115|207965|36
1614003540000|2021-02-22 14:19:00|208146.5|207996.5|208116.8|207966.8|208146.5|207996.5|208109|207959|40
1614003550000|2021-02-22 14:19:10|208118.2|207968.2|208061.7|207911.7|208118.5|207968.5|208054.9|207904.9|39
1614003560000|2021-02-22 14:19:20|208061.6|207911.6|208056.8|207906.8|208066|207916|208021.2|207871.2|39
1614003570000|2021-02-22 14:19:30|208056.4|207906.4|208102.2|207952.2|208106.7|207956.7|208048.6|207898.6|35
1614003580000|2021-02-22 14:19:40|208101.2|207951.2|208132.4|207982.4|208138.9|207988.9|208095.6|207945.6|39
1614003590000|2021-02-22 14:19:50|208139.7|207989.7|208069.9|207919.9|208146.5|207996.5|208069.9|207919.9|40
1614003600000|2021-02-22 14:20:00|208071.1|207921.1|208051|207901|208142.3|207992.3|208034.5|207884.5|40
1614003610000|2021-02-22 14:20:10|208049.3|207899.3|208033.3|207883.3|208052.7|207902.7|208033.3|207883.3|39
1614003620000|2021-02-22 14:20:20|208033.7|207883.7|208045.5|207895.5|208056.8|207906.8|207999.7|207849.7|39
1614003630000|2021-02-22 14:20:30|208044.9|207894.9|207988.7|207838.7|208050.1|207900.1|207987.2|207837.2|35
1614003640000|2021-02-22 14:20:40|207984.6|207834.6|207962|207812|207992.2|207842.2|207958.8|207808.8|37
1614003650000|2021-02-22 14:20:50|207959.7|207809.7|207933.2|207783.2|207972.3|207822.3|207923.2|207773.2|33
1614003660000|2021-02-22 14:21:00|207934.3|207784.3|207935.3|207785.3|207937|207787|207915.2|207765.2|28
1614003670000|2021-02-22 14:21:10|207933.7|207783.7|207958.2|207808.2|207968.7|207818.7|207930.4|207780.4|37
1614003680000|2021-02-22 14:21:20|207961.8|207811.8|207955.4|207805.4|207967.7|207817.7|207944.3|207794.3|39
1614003690000|2021-02-22 14:21:30|207955.6|207805.6|207936.2|207786.2|207955.6|207805.6|207934.8|207784.8|33
1614003700000|2021-02-22 14:21:40|207936.5|207786.5|207934.3|207784.3|207942.5|207792.5|207931.1|207781.1|33
1614003710000|2021-02-22 14:21:50|207934.8|207784.8|207925.9|207775.9|207934.8|207784.8|207906.3|207756.3|34
1614003720000|2021-02-22 14:22:00|207931.5|207781.5|207968.7|207818.7|207972.5|207822.5|207931.5|207781.5|29
1614003730000|2021-02-22 14:22:10|207966.5|207816.5|207888.6|207738.6|207966.5|207816.5|207886.7|207736.7|34
1614003740000|2021-02-22 14:22:20|207889.5|207739.5|207894.8|207744.8|207899.8|207749.8|207884.6|207734.6|30
1614003750000|2021-02-22 14:22:30|207894.9|207744.9|207892.2|207742.2|207899.1|207749.1|207887.9|207737.9|29
1614003760000|2021-02-22 14:22:40|207890.2|207740.2|207890.9|207740.9|207893.1|207743.1|207889.9|207739.9|28
1614003770000|2021-02-22 14:22:50|207890.2|207740.2|207841.8|207691.8|207890.2|207740.2|207836.5|207686.5|33
1614003780000|2021-02-22 14:23:00|207839.5|207689.5|207836|207686|207886.6|207736.6|207836|207686|36
1614003790000|2021-02-22 14:23:10|207837|207687|207850.4|207700.4|207850.4|207700.4|207833.9|207683.9|34
1614003800000|2021-02-22 14:23:20|207849.6|207699.6|207826.1|207676.1|207850.5|207700.5|207821.5|207671.5|23
1614003810000|2021-02-22 14:23:30|207825.2|207675.2|207893.9|207743.9|207897.9|207747.9|207825.2|207675.2|33
1614003820000|2021-02-22 14:23:40|207896.1|207746.1|207820.7|207670.7|207896.1|207766.3|207815.7|207665.7|38
1614003830000|2021-02-22 14:23:50|207811.4|207661.4|207784.9|207634.9|207831|207681|207722.7|207605.9|34
1614003840000|2021-02-22 14:24:00|207787.6|207637.6|207792|207642|207792.6|207642.6|207769.9|207619.9|38
1614003850000|2021-02-22 14:24:10|207790.4|207640.4|207769.7|207619.7|207792.2|207642.2|207766.4|207616.4|39
1614003860000|2021-02-22 14:24:20|207769.9|207619.9|207784.5|207634.5|207786.1|207636.1|207765.3|207615.3|32
1614003870000|2021-02-22 14:24:30|207784.9|207634.9|207764|207614|207784.9|207634.9|207763.1|207613.1|35
1614003880000|2021-02-22 14:24:40|207760.5|207610.5|207755.6|207605.6|207766.7|207616.7|207729.5|207579.5|35
1614003890000|2021-02-22 14:24:50|207756|207606|207787.1|207637.1|207787.1|207637.1|207748.9|207598.9|33
1614003900000|2021-02-22 14:25:00|207785.3|207635.3|207769.8|207619.8|207786.3|207636.3|207765.3|207615.3|36
1614003910000|2021-02-22 14:25:10|207767.4|207617.4|207819.6|207669.6|207819.6|207718.1|207766.7|207616.7|33
1614003920000|2021-02-22 14:25:20|207819.4|207669.4|207895.8|207745.8|207896.7|207746.7|207819.4|207669.4|30
1614003930000|2021-02-22 14:25:30|207893.7|207743.7|207918.3|207768.3|207919.7|207769.7|207893.7|207743.7|25
1614003940000|2021-02-22 14:25:40|207917.3|207767.3|207962.6|207812.6|207972.8|207822.8|207914.5|207764.5|32
1614003950000|2021-02-22 14:25:50|207963.1|207813.1|207963.5|207813.5|207979.3|207829.3|207962.7|207812.7|32
1614003960000|2021-02-22 14:26:00|207962.8|207812.8|207847.9|207697.9|207962.8|207812.8|207847.9|207697.9|36
1614003970000|2021-02-22 14:26:10|207846.7|207696.7|207845.5|207695.5|207851.9|207701.9|207841.5|207691.5|33
1614003980000|2021-02-22 14:26:20|207844.1|207694.1|207839.6|207689.6|207846.9|207696.9|207839.2|207689.2|24
1614003990000|2021-02-22 14:26:30|207846.6|207696.6|207867.9|207717.9|207867.9|207717.9|207839.2|207689.2|27
1614004000000|2021-02-22 14:26:40|207867.1|207717.1|207886.6|207736.6|207890.1|207767.3|207815.6|207713.9|22
1614004010000|2021-02-22 14:26:50|207888.1|207738.1|207906.3|207756.3|207911.1|207761.1|207884.7|207734.7|28
1614004020000|2021-02-22 14:27:00|207905.8|207755.8|207903.4|207753.4|207911.5|207810.5|207860.1|207751.2|26
1614004030000|2021-02-22 14:27:10|207901.4|207751.4|207837.8|207687.8|207908.3|207777.4|207825.4|207687.8|34
1614004040000|2021-02-22 14:27:20|207842.2|207692.2|207838.1|207688.1|207842.3|207692.3|207825.9|207675.9|29
1614004050000|2021-02-22 14:27:30|207840.6|207690.6|207817.2|207667.2|207851|207701|207817.2|207667.2|25
1614004060000|2021-02-22 14:27:40|207820|207670|207841.3|207691.3|207854.9|207704.9|207818|207668|23
1614004070000|2021-02-22 14:27:50|207842.3|207692.3|207892.7|207742.7|207892.7|207781.1|207831.1|207689|24
1614004080000|2021-02-22 14:28:00|207885.7|207735.7|207913.9|207763.9|207913.9|207763.9|207876.4|207726.4|26
1614004090000|2021-02-22 14:28:10|207912.3|207762.3|207887.7|207737.7|207920|207770|207881.6|207731.6|26
1614004100000|2021-02-22 14:28:20|207886.6|207736.6|207876.3|207726.3|207890.4|207740.4|207875.7|207725.7|26
1614004110000|2021-02-22 14:28:30|207872.9|207722.9|207872.6|207722.6|207880.2|207730.2|207869.9|207719.9|20
1614004120000|2021-02-22 14:28:40|207870.3|207720.3|207875.1|207725.1|207883.3|207762.7|207812.7|207711.9|27
1614004130000|2021-02-22 14:28:50|207870.9|207720.9|207871.7|207721.7|207883|207733|207867.9|207717.9|21
1614004140000|2021-02-22 14:29:00|207866.6|207716.6|207875.1|207725.1|207878.4|207728.4|207860.8|207710.8|26
1614004150000|2021-02-22 14:29:10|207875.3|207725.3|207894.4|207744.4|207914.9|207764.9|207874.1|207724.1|22
1614004160000|2021-02-22 14:29:20|207891.7|207741.7|207899.6|207749.6|207899.6|207749.6|207891.3|207741.3|21
1614004170000|2021-02-22 14:29:30|207907.8|207757.8|207964.3|207814.3|207971.1|207821.1|207907.8|207757.8|28
1614004180000|2021-02-22 14:29:40|207962.9|207812.9|207974|207824|207981.3|207831.3|207959|207809|26
1614004190000|2021-02-22 14:29:50|207970.6|207820.6|207971.3|207821.3|207971.9|207821.9|207951.1|207801.1|28
1614004200000|2021-02-22 14:30:00|207971.8|207821.8|207973.8|207823.8|208000.4|207850.4|207962|207812|28
1614004210000|2021-02-22 14:30:10|207948.9|207798.9|207989.5|207839.5|207989.5|207839.5|207944.9|207794.9|28
1614004220000|2021-02-22 14:30:20|208004.2|207854.2|207990.2|207840.2|208038.1|207888.1|207990.2|207840.2|29
1614004230000|2021-02-22 14:30:30|207983|207833|207985.4|207835.4|208004.7|207854.7|207980|207830|26
1614004240000|2021-02-22 14:30:40|207987.5|207837.5|208053|207903|208054.7|207904.7|207986.7|207836.7|28
1614004250000|2021-02-22 14:30:50|208054.1|207904.1|208082.8|207932.8|208082.8|207932.8|208050.6|207900.6|28
1614004260000|2021-02-22 14:31:00|208093|207943|208068.1|207918.1|208095.7|207945.7|208061.7|207911.7|28
1614004270000|2021-02-22 14:31:10|208062.3|207912.3|208012.2|207862.2|208067.8|207917.8|208011.6|207861.6|28
1614004280000|2021-02-22 14:31:20|208013.4|207863.4|208067.3|207917.3|208067.3|207917.3|208013.4|207863.4|26
1614004290000|2021-02-22 14:31:30|208071.2|207921.2|208074.2|207924.2|208089.6|207939.6|208041.8|207891.8|28
1614004300000|2021-02-22 14:31:40|208074|207924|208078.3|207928.3|208085.1|207962.8|208009.2|207904.4|27
1614004310000|2021-02-22 14:31:50|208096.5|207946.5|208106.6|207956.6|208140.8|207990.8|208086.7|207936.7|29
1614004320000|2021-02-22 14:32:00|208106.1|207956.1|208085|207935|208117.4|207999|208049|207917.7|28
1614004330000|2021-02-22 14:32:10|208077.3|207927.3|208000.8|207950.8|208081.4|207954.5|208000.8|207891.8|26
1614004340000|2021-02-22 14:32:20|207997.2|207947.2|208059.3|207909.3|208059.3|207947.2|207997.2|207895.3|26
1614004350000|2021-02-22 14:32:30|208067|207917|208068.5|207918.5|208073.4|207923.4|208065.7|207915.7|25
1614004360000|2021-02-22 14:32:40|208069.6|207919.6|208069|207919|208070.9|207920.9|208050.4|207900.4|27
1614004370000|2021-02-22 14:32:50|208070.5|207920.5|208006.3|207856.3|208070.5|207931.4|207981.4|207833.2|28
1614004380000|2021-02-22 14:33:00|208009.4|207859.4|208077.1|207927.1|208077.1|207927.1|207981.9|207831.9|28
1614004390000|2021-02-22 14:33:10|208091.8|207941.8|208092.8|207942.8|208113.6|207963.6|208083.9|207933.9|27
1614004400000|2021-02-22 14:33:20|208095.2|207945.2|208154.2|208004.2|208155.3|208005.3|208095.2|207945.2|28
1614004410000|2021-02-22 14:33:30|208154.6|208004.6|208151.8|208001.8|208169.8|208019.8|208143.4|207993.4|27
1614004420000|2021-02-22 14:33:40|208151.7|208001.7|208256.9|208106.9|208263.1|208113.1|208151.5|208001.5|29
1614004430000|2021-02-22 14:33:50|208255.8|208105.8|208338.5|208188.5|208380.9|208230.9|208218.8|208105.8|28
1614004440000|2021-02-22 14:34:00|208343.6|208193.6|208301.2|208151.2|208376.8|208226.8|208289.5|208139.5|29
1614004450000|2021-02-22 14:34:10|208281.6|208131.6|208257.2|208107.2|208281.6|208131.6|208245.8|208095.8|28
1614004460000|2021-02-22 14:34:20|208259.8|208109.8|208281.6|208131.6|208285.8|208135.8|208256.4|208106.4|28
1614004470000|2021-02-22 14:34:30|208278.8|208128.8|208412.3|208262.3|208413.5|208263.5|208278.8|208128.8|28
1614004480000|2021-02-22 14:34:40|208408.7|208258.7|208343.8|208193.8|208412.5|208262.5|208333.3|208183.3|28
1614004490000|2021-02-22 14:34:50|208343.3|208193.3|208333.8|208183.8|208350.6|208200.6|208305.5|208155.5|28
1614004500000|2021-02-22 14:35:00|208338|208188|208318.8|208168.8|208349.1|208199.1|208305.8|208155.8|28
1614004510000|2021-02-22 14:35:10|208319.8|208169.8|208313.8|208163.8|208354|208204|208313.8|208163.8|29
1614004520000|2021-02-22 14:35:20|208320.5|208170.5|208333.6|208183.6|208344.9|208194.9|208313|208163|29
1614004530000|2021-02-22 14:35:30|208325.6|208175.6|208316.7|208166.7|208329.8|208179.8|208302|208152|27
1614004540000|2021-02-22 14:35:40|208319.2|208169.2|208300.9|208150.9|208319.2|208169.2|208299.1|208149.1|28
1614004550000|2021-02-22 14:35:50|208312.5|208162.5|208391.8|208241.8|208397.7|208247.7|208289.8|208162.5|28
1614004560000|2021-02-22 14:36:00|208387.9|208237.9|208354.1|208204.1|208387.9|208237.9|208354.1|208204.1|29
1614004570000|2021-02-22 14:36:10|208355.3|208205.3|208318.2|208168.2|208360.7|208210.7|208316.6|208166.6|28
1614004580000|2021-02-22 14:36:20|208331|208181|208296.6|208146.6|208337.4|208187.4|208294.2|208144.2|29
1614004590000|2021-02-22 14:36:30|208295.7|208145.7|208254.2|208104.2|208299.4|208149.4|208251|208101|28
1614004600000|2021-02-22 14:36:40|208253.1|208103.1|208195|208045|208253.1|208103.1|208191.6|208041.6|27
1614004610000|2021-02-22 14:36:50|208196.7|208046.7|208165.3|208015.3|208196.7|208046.7|208147.5|207997.5|29
1614004620000|2021-02-22 14:37:00|208161.1|208011.1|208147.2|207997.2|208193.9|208043.9|208147.2|207997.2|28
1614004630000|2021-02-22 14:37:10|208144.8|207994.8|208084.3|207934.3|208147.1|207997.1|208083.1|207933.1|28
1614004640000|2021-02-22 14:37:20|208083.9|207933.9|208034.4|207884.4|208083.9|207933.9|208034.4|207884.4|28
1614004650000|2021-02-22 14:37:30|208023.4|207873.4|208001.4|207851.4|208023.4|207873.4|208001.4|207851.4|29
1614004660000|2021-02-22 14:37:40|207989|207839|208012.4|207862.4|208022.6|207872.6|207989|207839|26
1614004670000|2021-02-22 14:37:50|208019.9|207869.9|208002.2|207852.2|208052.6|207902.6|208002.2|207852.2|29
1614004680000|2021-02-22 14:38:00|207992.6|207842.6|207987.9|207837.9|208009|207859|207980.5|207830.5|27
1614004690000|2021-02-22 14:38:10|207987.5|207837.5|207905.5|207755.5|207987.5|207837.5|207903.3|207753.3|27
1614004700000|2021-02-22 14:38:20|207903.5|207753.5|207915.9|207765.9|207923.1|207773.1|207900|207750|29
1614004710000|2021-02-22 14:38:30|207916.3|207766.3|207910.2|207760.2|207917.7|207767.7|207901.7|207751.7|28
1614004720000|2021-02-22 14:38:40|207913.1|207763.1|207918.2|207768.2|207921.7|207771.7|207912|207762|28
1614004730000|2021-02-22 14:38:50|207917.5|207767.5|207892.5|207742.5|207917.6|207767.6|207890.3|207740.3|27
1614004740000|2021-02-22 14:39:00|207892.7|207742.7|208003.2|207853.2|208006.5|207856.5|207875.7|207742|28
1614004750000|2021-02-22 14:39:10|208001.6|207851.6|208024.1|207874.1|208024.1|207874.1|208001.6|207851.6|28
1614004760000|2021-02-22 14:39:20|208024.5|207874.5|208023.7|207873.7|208024.5|207874.5|207998.4|207848.4|26
1614004770000|2021-02-22 14:39:30|208023.1|207873.1|208092.1|207942.1|208092.1|207942.1|208002.7|207852.7|29
1614004780000|2021-02-22 14:39:40|208089.5|207939.5|208079.9|207929.9|208105|207955|208076.2|207926.2|27
1614004790000|2021-02-22 14:39:50|208084|207934|208070.3|207920.3|208084|207934|208064.6|207914.6|27
1614004800000|2021-02-22 14:40:00|208077.5|207927.5|208071.2|207921.2|208086.6|207936.6|208048.9|207898.9|27
1614004810000|2021-02-22 14:40:10|208070.2|207920.2|208071.8|207921.8|208088.1|207938.1|208057.8|207907.8|26
1614004820000|2021-02-22 14:40:20|208074.9|207924.9|208064.5|207914.5|208080.1|207930.1|208056.5|207906.5|28
1614004830000|2021-02-22 14:40:30|208064.6|207914.6|208068.7|207918.7|208076.3|207926.3|208040.5|207890.5|28
1614004840000|2021-02-22 14:40:40|208071.4|207921.4|208070.7|207920.7|208071.4|207921.4|208063.8|207913.8|26
1614004850000|2021-02-22 14:40:50|208074.9|207924.9|208100.7|207950.7|208102.7|207952.7|208060.2|207910.2|29
1614004860000|2021-02-22 14:41:00|208089.6|207939.6|208129.5|207979.5|208142|207992|208089.6|207939.6|27
1614004870000|2021-02-22 14:41:10|208127|207977|208125.7|207975.7|208134|207984|208120.3|207970.3|27
1614004880000|2021-02-22 14:41:20|208129.4|207979.4|208118.3|207968.3|208139.4|207989.4|208111.3|207961.3|29
1614004890000|2021-02-22 14:41:30|208115.5|207965.5|208125.8|207975.8|208131.2|207981.2|208110.7|207960.7|28
1614004900000|2021-02-22 14:41:40|208126.7|207976.7|208210.3|208060.3|208214.8|208064.8|208100.9|207972.8|29
1614004910000|2021-02-22 14:41:50|208217.9|208067.9|208239.5|208089.5|208248.2|208098.2|208215.3|208065.3|28
1614004920000|2021-02-22 14:42:00|208271.7|208121.7|208272.7|208122.7|208342.5|208192.5|208271.7|208121.7|29
1614004930000|2021-02-22 14:42:10|208269.2|208119.2|208212.7|208062.7|208281.8|208131.8|208212.4|208062.4|28
1614004940000|2021-02-22 14:42:20|208204.1|208054.1|208216.2|208066.2|208222.3|208072.3|208191.6|208041.6|29
1614004950000|2021-02-22 14:42:30|208209.6|208059.6|208184.7|208034.7|208211.3|208061.3|208175.8|208025.8|28
1614004960000|2021-02-22 14:42:40|208186.1|208036.1|208189.2|208039.2|208189.2|208039.2|208176.1|208026.1|29
1614004970000|2021-02-22 14:42:50|208185.8|208035.8|208172.9|208022.9|208186|208036|208164.8|208014.8|28
1614004980000|2021-02-22 14:43:00|208169.3|208019.3|208157.4|208007.4|208169.3|208019.3|208138.2|207988.2|29
1614004990000|2021-02-22 14:43:10|208156.8|208006.8|208172.2|208022.2|208176.7|208049.5|208095.3|207994.3|28
1614005000000|2021-02-22 14:43:20|208165.1|208015.1|208101.4|207951.4|208173.4|208023.4|208095.6|207945.6|27
1614005010000|2021-02-22 14:43:30|208098.9|207948.9|208097.3|207947.3|208101.5|207951.5|208089.7|207939.7|26
1614005020000|2021-02-22 14:43:40|208097|207947|208091.8|207941.8|208098.6|207948.6|208091.2|207941.2|23
1614005030000|2021-02-22 14:43:50|208092.3|207942.3|208053.4|207903.4|208092.3|207942.3|208044.3|207894.3|28
1614005040000|2021-02-22 14:44:00|208057.3|207907.3|208002.7|207852.7|208058|207908|207995|207845|27
1614005050000|2021-02-22 14:44:10|208002.4|207852.4|208004.1|207854.1|208008.1|207858.1|207989|207839|25
1614005060000|2021-02-22 14:44:20|208010.3|207860.3|208082.7|207932.7|208082.7|207932.7|207965.3|207857.6|28
1614005070000|2021-02-22 14:44:30|208084.1|207934.1|208082.8|207932.8|208092.1|207942.1|208064.4|207914.4|29
1614005080000|2021-02-22 14:44:40|208100.5|207950.5|208097|207947|208124.2|207974.2|208077.5|207927.5|29
1614005090000|2021-02-22 14:44:50|208086.5|207936.5|208045.5|207895.5|208103.3|207953.3|208045.5|207895.5|26
1614005100000|2021-02-22 14:45:00|208049.3|207899.3|207999.7|207849.7|208049.3|207899.3|207981.9|207831.9|27
1614005110000|2021-02-22 14:45:10|208000.9|207850.9|207994.7|207844.7|208019.1|207913.6|207963.6|207839.7|28
1614005120000|2021-02-22 14:45:20|207992|207842|207990.2|207840.2|207997.2|207847.2|207983.6|207833.6|27
1614005130000|2021-02-22 14:45:30|207998.9|207848.9|208053.8|207903.8|208058.7|207908.7|207993.9|207843.9|28
1614005140000|2021-02-22 14:45:40|208050.4|207900.4|208052.9|207902.9|208052.9|207902.9|208021.9|207871.9|28
1614005150000|2021-02-22 14:45:50|208050.2|207900.2|208090|207940|208096.5|207946.5|208027.2|207877.2|28
1614005160000|2021-02-22 14:46:00|208087.9|207937.9|208085.4|207935.4|208098.8|207948.8|208079.6|207929.6|28
1614005170000|2021-02-22 14:46:10|208094.2|207944.2|208122.4|207972.4|208147|208047.1|208054|207944.2|28
1614005180000|2021-02-22 14:46:20|208124.5|207974.5|208178.8|208028.8|208183.2|208052.1|208098.7|207974.5|28
1614005190000|2021-02-22 14:46:30|208174.8|208024.8|208191.8|208041.8|208206.4|208096.6|208146.6|208022.9|28
1614005200000|2021-02-22 14:46:40|208174.2|208024.2|208104|207954|208175.8|208025.8|208103.5|207953.5|28
1614005210000|2021-02-22 14:46:50|208103.6|207953.6|208058.8|207908.8|208104.3|207954.3|208051.3|207901.3|27
1614005220000|2021-02-22 14:47:00|208048|207898|207991.5|207841.5|208050|207900|207991.5|207841.5|27
1614005230000|2021-02-22 14:47:10|207990.4|207840.4|207935.8|207785.8|207990.4|207840.4|207928.3|207778.3|28
1614005240000|2021-02-22 14:47:20|207935.9|207785.9|207880.4|207730.4|207936.2|207786.2|207880.4|207730.4|27
1614005250000|2021-02-22 14:47:30|207880.6|207730.6|207886.5|207736.5|207889|207739|207880.6|207730.6|23
1614005260000|2021-02-22 14:47:40|207889.9|207739.9|207858.1|207708.1|207920.2|207770.2|207858.1|207708.1|26
1614005270000|2021-02-22 14:47:50|207858.3|207708.3|207852.3|207702.3|207861|207711|207840.8|207690.8|27
1614005280000|2021-02-22 14:48:00|207852.2|207702.2|207861.4|207711.4|207862.8|207712.8|207844.1|207694.1|27
1614005290000|2021-02-22 14:48:10|207860.6|207710.6|207765.7|207615.7|207860.6|207710.6|207765.7|207615.7|26
1614005300000|2021-02-22 14:48:20|207762.9|207612.9|207690|207540|207796.2|207646.2|207682.4|207532.4|29
1614005310000|2021-02-22 14:48:30|207692.9|207542.9|207807|207657|207807.9|207657.9|207688.5|207538.5|28
1614005320000|2021-02-22 14:48:40|207807.8|207657.8|207749.9|207599.9|207833.3|207683.3|207746.9|207596.9|28
1614005330000|2021-02-22 14:48:50|207750.6|207600.6|207700.8|207550.8|207757.1|207607.1|207700.8|207550.8|35
1614005340000|2021-02-22 14:49:00|207702|207552|207704|207554|207704|207554|207669.1|207519.1|40
1614005350000|2021-02-22 14:49:10|207671|207521|207655.9|207505.9|207671.9|207521.9|207615.5|207465.5|39
1614005360000|2021-02-22 14:49:20|207658.3|207508.3|207592.9|207442.9|207680.1|207530.1|207577.2|207427.2|38
1614005370000|2021-02-22 14:49:30|207603.4|207453.4|207587.4|207437.4|207603.4|207453.4|207576.8|207426.8|37
1614005380000|2021-02-22 14:49:40|207589.4|207439.4|207602.9|207452.9|207624.6|207474.6|207583.4|207433.4|34
1614005390000|2021-02-22 14:49:50|207578.1|207428.1|207513.3|207363.3|207588.4|207438.4|207513.3|207363.3|35
1614005400000|2021-02-22 14:50:00|207515.8|207365.8|207488.3|207338.3|207524.9|207374.9|207473.3|207323.3|40
1614005410000|2021-02-22 14:50:10|207480.6|207330.6|207476.9|207326.9|207504.2|207354.2|207474.7|207324.7|39
1614005420000|2021-02-22 14:50:20|207484.3|207334.3|207516.2|207366.2|207517.7|207367.7|207483.4|207333.4|37
1614005430000|2021-02-22 14:50:30|207522.7|207372.7|207538.1|207388.1|207538.1|207388.1|207515.5|207365.5|37
1614005440000|2021-02-22 14:50:40|207538.3|207388.3|207602.1|207452.1|207618.5|207468.5|207536.6|207386.6|39
1614005450000|2021-02-22 14:50:50|207605.3|207455.3|207636.2|207486.2|207636.2|207532.4|207582.4|207451.6|38
1614005460000|2021-02-22 14:51:00|207631.4|207481.4|207489.6|207339.6|207633.7|207483.7|207489.2|207339.2|39
1614005470000|2021-02-22 14:51:10|207486|207336|207487.3|207337.3|207491.1|207341.1|207485.5|207335.5|35
1614005480000|2021-02-22 14:51:20|207484.5|207334.5|207490.8|207340.8|207504.9|207354.9|207484.2|207334.2|34
1614005490000|2021-02-22 14:51:30|207493.3|207343.3|207496.4|207346.4|207502.6|207352.6|207487.6|207337.6|33
1614005500000|2021-02-22 14:51:40|207497.5|207347.5|207529.3|207379.3|207543.4|207397.7|207447.7|207343.9|36
1614005510000|2021-02-22 14:51:50|207531.6|207381.6|207524|207374|207532.7|207382.7|207523.5|207373.5|34
1614005520000|2021-02-22 14:52:00|207526.9|207376.9|207497.7|207347.7|207536|207386|207486.6|207336.6|37
1614005530000|2021-02-22 14:52:10|207497.2|207347.2|207489.4|207339.4|207503.6|207353.6|207478.4|207328.4|32
1614005540000|2021-02-22 14:52:20|207488.6|207338.6|207484.3|207334.3|207488.6|207338.6|207484.3|207334.3|20
1614005550000|2021-02-22 14:52:30|207483.3|207333.3|207406.3|207356.3|207484|207358.7|207406.3|207294.7|34
1614005560000|2021-02-22 14:52:40|207408.9|207358.9|207453.6|207303.6|207478.9|207358.9|207408.9|207292|35
1614005570000|2021-02-22 14:52:50|207450.9|207300.9|207479.5|207329.5|207479.5|207380.2|207430.2|207300|38
1614005580000|2021-02-22 14:53:00|207484|207334|207458|207308|207489|207339|207451.2|207301.2|36
1614005590000|2021-02-22 14:53:10|207455.9|207305.9|207452.8|207302.8|207479.8|207329.8|207443.7|207293.7|36
1614005600000|2021-02-22 14:53:20|207446.9|207296.9|207451.1|207301.1|207477.8|207357.5|207406.7|207295.6|37
1614005610000|2021-02-22 14:53:30|207449.6|207299.6|207448.3|207298.3|207451.6|207301.6|207447.9|207297.9|31
1614005620000|2021-02-22 14:53:40|207450.2|207300.2|207430.5|207280.5|207450.2|207300.2|207375.7|207225.7|38
1614005630000|2021-02-22 14:53:50|207431.6|207281.6|207431|207281|207438.1|207288.1|207419.7|207269.7|38
1614005640000|2021-02-22 14:54:00|207431.7|207281.7|207387.6|207237.6|207431.7|207281.7|207385.4|207235.4|40
1614005650000|2021-02-22 14:54:10|207386.5|207236.5|207383.7|207233.7|207388.6|207238.6|207371.6|207221.6|34
1614005660000|2021-02-22 14:54:20|207383.3|207233.3|207417.9|207267.9|207422.3|207316.9|207366.9|207228.4|36
1614005670000|2021-02-22 14:54:30|207416.4|207266.4|207471|207321|207472.2|207367.1|207374.6|207266.4|39
1614005680000|2021-02-22 14:54:40|207469.5|207319.5|207454.1|207304.1|207473.5|207323.5|207448.4|207298.4|39
1614005690000|2021-02-22 14:54:50|207454.6|207304.6|207456.7|207306.7|207466.8|207316.8|207453.3|207303.3|37
1614005700000|2021-02-22 14:55:00|207456.3|207306.3|207391.1|207241.1|207456.3|207306.3|207382.5|207232.5|40
1614005710000|2021-02-22 14:55:10|207393.9|207243.9|207326.6|207176.6|207393.9|207243.9|207305.1|207155.1|31
1614005720000|2021-02-22 14:55:20|207319.8|207169.8|207379|207229|207385.9|207235.9|207311.7|207161.7|36
1614005730000|2021-02-22 14:55:30|207378.6|207228.6|207389.7|207239.7|207451.7|207301.7|207338.2|207228.6|39
1614005740000|2021-02-22 14:55:40|207391.7|207241.7|207339.3|207189.3|207396.5|207246.5|207316.4|207166.4|39
1614005750000|2021-02-22 14:55:50|207332|207182|207314.4|207164.4|207336.3|207186.3|207312.6|207162.6|35
1614005760000|2021-02-22 14:56:00|207313.9|207163.9|207324.1|207174.1|207324.2|207174.2|207313.4|207163.4|35
1614005770000|2021-02-22 14:56:10|207326.3|207176.3|207329.8|207179.8|207343.1|207193.1|207323.4|207173.4|36
1614005780000|2021-02-22 14:56:20|207329|207179|207339.7|207189.7|207341.6|207191.6|207324|207174|28
1614005790000|2021-02-22 14:56:30|207339.6|207189.6|207295.3|207245.3|207346.6|207246.4|207295.3|207188|32
1614005800000|2021-02-22 14:56:40|207294.2|207244.2|207341.4|207191.4|207362|207245.7|207293.8|207190.2|33
1614005810000|2021-02-22 14:56:50|207342.1|207192.1|207345.8|207195.8|207362.3|207249.4|207299|207191.3|36
1614005820000|2021-02-22 14:57:00|207346.9|207196.9|207325.8|207275.8|207376|207275.8|207317.2|207195.5|32
1614005830000|2021-02-22 14:57:10|207324|207274|207358.8|207208.8|207375.9|207274|207324|207204.8|27
1614005840000|2021-02-22 14:57:20|207358.9|207208.9|207364.3|207214.3|207367.3|207217.3|207358.9|207208.9|23
1614005850000|2021-02-22 14:57:30|207363.7|207213.7|207348.4|207198.4|207363.7|207213.7|207346.4|207196.4|33
1614005860000|2021-02-22 14:57:40|207348.5|207198.5|207313.8|207163.8|207365.9|207215.9|207308.6|207158.6|31
1614005870000|2021-02-22 14:57:50|207319|207169|207309|207159|207320|207170|207294.6|207144.6|32
1614005880000|2021-02-22 14:58:00|207308.6|207158.6|207303.9|207153.9|207310.1|207160.1|207303.2|207153.2|27
1614005890000|2021-02-22 14:58:10|207302.5|207152.5|207292.6|207142.6|207303.6|207153.6|207284.2|207134.2|34
1614005900000|2021-02-22 14:58:20|207291.2|207141.2|207294.4|207144.4|207297.6|207147.6|207286.2|207136.2|30
1614005910000|2021-02-22 14:58:30|207294.9|207144.9|207261.7|207111.7|207295.9|207145.9|207252|207102|37
1614005920000|2021-02-22 14:58:40|207263.1|207113.1|207284.9|207134.9|207287.3|207137.3|207263.1|207113.1|35
1614005930000|2021-02-22 14:58:50|207289.1|207139.1|207296|207146|207299.8|207149.8|207287.1|207137.1|28
1614005940000|2021-02-22 14:59:00|207295.2|207145.2|207284.9|207134.9|207306|207156|207284.9|207134.9|32
1614005950000|2021-02-22 14:59:10|207284.3|207134.3|207290.4|207140.4|207291.3|207141.3|207279.6|207129.6|26
1614005960000|2021-02-22 14:59:20|207291|207141|207289.4|207139.4|207293.2|207143.2|207267.4|207117.4|30
1614005970000|2021-02-22 14:59:30|207289|207139|207277.7|207127.7|207289|207139|207268.5|207118.5|29
1614005980000|2021-02-22 14:59:40|207277.9|207127.9|207260.7|207110.7|207280.2|207130.2|207260.7|207110.7|30
1614005990000|2021-02-22 14:59:50|207260.9|207110.9|207283.2|207133.2|207325.9|207175.9|207260.9|207110.9|32
1614006000000|2021-02-22 15:00:00|207284|207134|207171.4|207021.4|207289.6|207139.6|207170.1|207020.1|37
1614006010000|2021-02-22 15:00:10|207173.4|207023.4|207170.2|207020.2|207182|207032|207161.5|207011.5|36
1614006020000|2021-02-22 15:00:20|207171.6|207021.6|207179|207029|207197.8|207047.8|207171.6|207021.6|37
1614006030000|2021-02-22 15:00:30|207179.2|207029.2|207163.9|207013.9|207186.7|207036.7|207157.2|207007.2|38
1614006040000|2021-02-22 15:00:40|207164.6|207014.6|207161.3|207011.3|207164.9|207059.7|207101.6|207004.2|30
1614006050000|2021-02-22 15:00:50|207159.4|207009.4|207195.6|207045.6|207200.5|207050.5|207152.6|207002.6|37
1614006060000|2021-02-22 15:01:00|207195.9|207045.9|207164.3|207114.3|207208.7|207114.3|207152.2|207045.9|31
1614006070000|2021-02-22 15:01:10|207240|207090|207240.7|207090.7|207247.1|207097.1|207199.4|207049.4|36
1614006080000|2021-02-22 15:01:20|207237.7|207087.7|207259.1|207109.1|207279.3|207145.9|207195.9|207083.8|33
1614006090000|2021-02-22 15:01:30|207259.9|207109.9|207262.5|207112.5|207267.1|207117.1|207255.5|207105.5|24
1614006100000|2021-02-22 15:01:40|207258.3|207108.3|207299|207149|207307.8|207157.8|207254.8|207104.8|28
1614006110000|2021-02-22 15:01:50|207301.7|207151.7|207309.5|207159.5|207313.8|207163.8|207300.3|207150.3|29
1614006120000|2021-02-22 15:02:00|207321.4|207171.4|207291.6|207141.6|207321.4|207171.4|207279|207129|40
1614006130000|2021-02-22 15:02:10|207294.1|207144.1|207304.9|207154.9|207305.7|207155.7|207281.9|207131.9|34
1614006140000|2021-02-22 15:02:20|207304.8|207154.8|207335.3|207185.3|207336.8|207186.8|207304.8|207154.8|37
1614006150000|2021-02-22 15:02:30|207334.7|207184.7|207368.3|207218.3|207368.3|207218.3|207334.5|207184.5|35
1614006160000|2021-02-22 15:02:40|207319.3|207269.3|207306.4|207156.4|207366.2|207270.5|207282.4|207151.3|36
1614006170000|2021-02-22 15:02:50|207309.3|207159.3|207276.8|207126.8|207344|207194|207231.1|207123.4|39
1614006180000|2021-02-22 15:03:00|207282.6|207132.6|207261.4|207111.4|207296.4|207146.4|207261.4|207111.4|40
1614006190000|2021-02-22 15:03:10|207260.7|207110.7|207253.7|207103.7|207267.4|207117.4|207252.5|207102.5|40
1614006200000|2021-02-22 15:03:20|207252.8|207102.8|207289.4|207139.4|207290.1|207178.5|207228.5|207095.1|40
1614006210000|2021-02-22 15:03:30|207288.6|207138.6|207330.6|207180.6|207332.5|207182.5|207285|207135|34
1614006220000|2021-02-22 15:03:40|207328.8|207178.8|207297.6|207147.6|207331.5|207181.5|207294.8|207144.8|37
1614006230000|2021-02-22 15:03:50|207286.1|207136.1|207316.1|207166.1|207316.1|207195.8|207220.3|207131.6|31
1614006240000|2021-02-22 15:04:00|207316|207166|207285.1|207135.1|207336.8|207186.8|207233.8|207132.4|38
1614006250000|2021-02-22 15:04:10|207281.7|207131.7|207277.2|207127.2|207281.7|207157.4|207207.4|207089.8|39
1614006260000|2021-02-22 15:04:20|207273.9|207123.9|207227.7|207077.7|207279.3|207129.3|207223.6|207073.6|37
1614006270000|2021-02-22 15:04:30|207223.8|207073.8|207193.1|207043.1|207228.4|207078.4|207191.7|207041.7|37
1614006280000|2021-02-22 15:04:40|207194.6|207044.6|207233.9|207083.9|207242.1|207092.1|207190.9|207040.9|39
1614006290000|2021-02-22 15:04:50|207232.6|207082.6|207183.6|207033.6|207232.6|207082.6|207182.3|207032.3|37
1614006300000|2021-02-22 15:05:00|207182.2|207032.2|207188.4|207038.4|207198.8|207048.8|207182.2|207032.2|37
1614006310000|2021-02-22 15:05:10|207184.1|207034.1|207201.4|207051.4|207201.4|207051.4|207178.3|207028.3|37
1614006320000|2021-02-22 15:05:20|207200.9|207050.9|207269.7|207119.7|207269.7|207156|207184.9|207034.9|40
1614006330000|2021-02-22 15:05:30|207269.4|207119.4|207273.8|207123.8|207280.1|207174.2|207224.2|207118.2|38
1614006340000|2021-02-22 15:05:40|207273.4|207123.4|207289|207139|207298.7|207190.1|207236.1|207121.1|35
1614006350000|2021-02-22 15:05:50|207291.7|207141.7|207283.6|207133.6|207291.7|207141.7|207281.3|207131.3|33
1614006360000|2021-02-22 15:06:00|207284.6|207134.6|207268.7|207118.7|207292.8|207142.8|207264.1|207114.1|37
1614006370000|2021-02-22 15:06:10|207270.9|207120.9|207195.1|207045.1|207272.3|207160.8|207193.1|207043.1|37
1614006380000|2021-02-22 15:06:20|207194.2|207044.2|207224.2|207074.2|207230.4|207080.4|207193.9|207043.9|36
1614006390000|2021-02-22 15:06:30|207224.8|207074.8|207209.6|207059.6|207228|207078|207209.6|207059.6|33
1614006400000|2021-02-22 15:06:40|207205.5|207055.5|207229.3|207079.3|207231.3|207081.3|207200.8|207050.8|29
1614006410000|2021-02-22 15:06:50|207228.6|207078.6|207234.3|207084.3|207234.3|207084.3|207188.7|207038.7|38
1614006420000|2021-02-22 15:07:00|207233.8|207083.8|207234.8|207084.8|207242.7|207092.7|207217.9|207067.9|37
1614006430000|2021-02-22 15:07:10|207235.6|207085.6|207244.7|207094.7|207244.7|207094.7|207197.2|207047.2|40
1614006440000|2021-02-22 15:07:20|207242.2|207092.2|207150.4|207000.4|207248.2|207098.2|207109.7|206998|36
1614006450000|2021-02-22 15:07:30|207153.9|207003.9|207198.3|207048.3|207199.1|207049.1|207153.1|207003.1|38
1614006460000|2021-02-22 15:07:40|207198.7|207048.7|207217.5|207067.5|207218.7|207118.2|207165.2|207048.2|33
1614006470000|2021-02-22 15:07:50|207215.9|207065.9|207184.1|207034.1|207215.9|207099.8|207132.7|207028.8|33
1614006480000|2021-02-22 15:08:00|207184.2|207034.2|207182|207032|207192.7|207085.9|207129.9|207028.8|29
1614006490000|2021-02-22 15:08:10|207181.8|207031.8|207167.2|207117.2|207215.6|207117.2|207166.2|207026.6|33
1614006500000|2021-02-22 15:08:20|207224.1|207074.1|207274.2|207124.2|207286.5|207167.3|207215.8|207070.9|38
1614006510000|2021-02-22 15:08:30|207268.3|207118.3|207304.9|207154.9|207306.4|207167.6|207212.8|207111.1|38
1614006520000|2021-02-22 15:08:40|207304.6|207154.6|207338.1|207188.1|207338.1|207188.1|207295.3|207145.3|36
1614006530000|2021-02-22 15:08:50|207292.4|207242.4|207252.9|207202.9|207344.6|207242.4|207243.3|207144.1|39
1614006540000|2021-02-22 15:09:00|207301.7|207151.7|207244.6|207094.6|207302.2|207202.7|207202.5|207094.6|40
1614006550000|2021-02-22 15:09:10|207243.1|207093.1|207207.9|207057.9|207247.3|207097.3|207202.9|207052.9|35
1614006560000|2021-02-22 15:09:20|207209.1|207059.1|207170.7|207020.7|207220|207070|207163|207013|37
1614006570000|2021-02-22 15:09:30|207170.3|207020.3|207172.8|207022.8|207184.8|207034.8|207165.4|207015.4|36
1614006580000|2021-02-22 15:09:40|207174.3|207024.3|207179.4|207029.4|207209.5|207059.5|207174.3|207024.3|39
1614006590000|2021-02-22 15:09:50|207175.5|207025.5|207179.1|207029.1|207208.8|207058.8|207167.9|207017.9|38
1614006600000|2021-02-22 15:10:00|207174.4|207024.4|207158.4|207008.4|207180.5|207030.5|207151.3|207001.3|39
1614006610000|2021-02-22 15:10:10|207161.1|207011.1|207141.9|206991.9|207161.9|207011.9|207139.2|206989.2|32
1614006620000|2021-02-22 15:10:20|207149|206999|207154.2|207004.2|207164.4|207014.4|207147.5|206997.5|33
1614006630000|2021-02-22 15:10:30|207152.7|207002.7|207149.7|206999.7|207157.4|207007.4|207147.9|206997.9|32
1614006640000|2021-02-22 15:10:40|207147.9|206997.9|207206.5|207056.5|207208.8|207066.9|207116.9|206995.1|38
1614006650000|2021-02-22 15:10:50|207205.6|207055.6|207204.2|207054.2|207223.7|207127.5|207177.5|207050.7|37
1614006660000|2021-02-22 15:11:00|207203.7|207053.7|207180.5|207030.5|207213.7|207063.7|207178.6|207028.6|37
1614006670000|2021-02-22 15:11:10|207169.2|207019.2|207109.5|206959.5|207169.2|207019.2|207108.2|206958.2|35
1614006680000|2021-02-22 15:11:20|207086.2|206936.2|207044.9|206894.9|207098.6|206948.6|207038.6|206888.6|37
1614006690000|2021-02-22 15:11:30|207044.7|206894.7|207002.6|206852.6|207051.1|206901.1|207001.3|206851.3|33
1614006700000|2021-02-22 15:11:40|207001.6|206851.6|207017.4|206867.4|207027.3|206877.3|206973.6|206823.6|38
1614006710000|2021-02-22 15:11:50|207017.6|206867.6|206953|206803|207018.8|206868.8|206952.8|206802.8|35
1614006720000|2021-02-22 15:12:00|206953.7|206803.7|206954.4|206804.4|206978.9|206828.9|206944.9|206794.9|39
1614006730000|2021-02-22 15:12:10|206954.3|206804.3|206943.3|206793.3|206992.5|206842.5|206934.4|206784.4|36
1614006740000|2021-02-22 15:12:20|206943.7|206793.7|206923.5|206773.5|206956.2|206806.2|206923.5|206773.5|35
1614006750000|2021-02-22 15:12:30|206873.8|206823.8|206865.9|206715.9|206928.2|206824.3|206865.9|206715.9|38
1614006760000|2021-02-22 15:12:40|206866.5|206716.5|206856.1|206706.1|206885|206735|206844.2|206694.2|35
1614006770000|2021-02-22 15:12:50|206855.1|206705.1|206864.3|206714.3|206883.1|206733.1|206854.2|206704.2|37
1614006780000|2021-02-22 15:13:00|206864.7|206714.7|206875.5|206725.5|206889.8|206739.8|206864.7|206714.7|37
1614006790000|2021-02-22 15:13:10|206875.8|206725.8|206868.8|206718.8|206878.7|206728.7|206868.7|206718.7|32
1614006800000|2021-02-22 15:13:20|206868.4|206718.4|206857.4|206707.4|206878|206728|206857.4|206707.4|32
1614006810000|2021-02-22 15:13:30|206858.8|206708.8|206882.3|206732.3|206888.6|206738.6|206858.8|206708.8|36
1614006820000|2021-02-22 15:13:40|206883.4|206733.4|206890.4|206740.4|206896.5|206746.5|206881.3|206731.3|37
1614006830000|2021-02-22 15:13:50|206891.7|206741.7|206877.7|206727.7|206900|206750|206871.4|206721.4|40
1614006840000|2021-02-22 15:14:00|206877.2|206727.2|206891.7|206741.7|206898.2|206803.8|206853.8|206725.8|38
1614006850000|2021-02-22 15:14:10|206890.6|206740.6|206882.8|206732.8|206893.9|206743.9|206874.9|206724.9|37
1614006860000|2021-02-22 15:14:20|206882.2|206732.2|206892.3|206742.3|206904.7|206754.7|206880.4|206730.4|37
1614006870000|2021-02-22 15:14:30|206895.1|206745.1|206968.2|206818.2|206972.1|206855.6|206855.2|206744.7|40
1614006880000|2021-02-22 15:14:40|206968.4|206818.4|206964.4|206814.4|206985.4|206886.3|206934.6|206804.5|38
1614006890000|2021-02-22 15:14:50|206963.2|206813.2|206963.2|206813.2|206965.3|206815.3|206954.2|206804.2|36
1614006900000|2021-02-22 15:15:00|206961.9|206811.9|206979|206829|206979|206829|206953.8|206803.8|38
1614006910000|2021-02-22 15:15:10|206980.1|206830.1|207023.6|206873.6|207043.1|206893.1|206978.1|206828.1|39
1614006920000|2021-02-22 15:15:20|207035.2|206885.2|207064.6|206914.6|207069.4|206919.4|207032.1|206882.1|37
1614006930000|2021-02-22 15:15:30|207081.6|206931.6|207135.5|206985.5|207135.5|206985.5|207077.9|206927.9|38
1614006940000|2021-02-22 15:15:40|207135.3|206985.3|207091|206941|207138.3|206988.3|207089.3|206939.3|38
1614006950000|2021-02-22 15:15:50|207091.2|206941.2|207120.7|206970.7|207120.7|206970.7|207067.5|206917.5|39
1614006960000|2021-02-22 15:16:00|207127.1|206977.1|207104.6|206954.6|207130.6|206980.6|207097|206947|40
1614006970000|2021-02-22 15:16:10|207108.4|206958.4|207100.3|206950.3|207108.4|206958.4|207087.3|206937.3|38
1614006980000|2021-02-22 15:16:20|207100.2|206950.2|207059.3|206909.3|207100.2|206965.9|207002.6|206906.8|35
1614006990000|2021-02-22 15:16:30|207059.4|206909.4|207037.2|206887.2|207061.7|206963.3|207010|206868.6|28
1614007000000|2021-02-22 15:16:40|207041.5|206891.5|207013.6|206963.6|207060.5|206969.8|207004.5|206886.2|35
1614007010000|2021-02-22 15:16:50|207059.4|206909.4|207086.4|206936.4|207096.4|206955.6|207004.9|206907.1|37
1614007020000|2021-02-22 15:17:00|207088.3|206938.3|207083.2|206933.2|207098.5|206973.9|207023.9|206926|32
1614007030000|2021-02-22 15:17:10|207083.9|206933.9|207082.4|206932.4|207085|206935|207072.8|206922.8|35
1614007040000|2021-02-22 15:17:20|207083.8|206933.8|207059.5|206909.5|207085.7|206935.7|207052.2|206902.2|37
1614007050000|2021-02-22 15:17:30|207057.2|206907.2|207063.2|206913.2|207068|206918|207054|206904|30
1614007060000|2021-02-22 15:17:40|207065.3|206915.3|207031.8|206881.8|207065.8|206915.8|207030.9|206880.9|38
1614007070000|2021-02-22 15:17:50|207032.4|206882.4|207048.3|206898.3|207048.7|206898.7|207025|206875|36
1614007080000|2021-02-22 15:18:00|207049.8|206899.8|207037.3|206887.3|207051|206901|207021.5|206871.5|36
1614007090000|2021-02-22 15:18:10|207042.3|206892.3|206982.4|206932.4|207043.8|206932.4|206982.4|206877|33
1614007100000|2021-02-22 15:18:20|207028.9|206878.9|207069.2|206919.2|207069.2|206919.2|207022.5|206872.5|35
1614007110000|2021-02-22 15:18:30|207070.5|206920.5|207145.8|206995.8|207152|207002|207068.6|206918.6|36
1614007120000|2021-02-22 15:18:40|207145.4|206995.4|207172.5|207022.5|207172.5|207044.8|207094.8|206995.3|30
1614007130000|2021-02-22 15:18:50|207173.8|207023.8|207136.9|206986.9|207173.8|207023.8|207123.3|206973.3|38
1614007140000|2021-02-22 15:19:00|207137|206987|207129.8|206979.8|207137.9|206987.9|207117|206967|31
1614007150000|2021-02-22 15:19:10|207128.5|206978.5|207138.5|206988.5|207153|207047.2|207082.5|206978.5|28
1614007160000|2021-02-22 15:19:20|207135.3|206985.3|207139.5|206989.5|207140.2|206990.2|207124.4|206974.4|40
1614007170000|2021-02-22 15:19:30|207137.8|206987.8|207136.8|206986.8|207148.6|206998.6|207135.1|206985.1|34
1614007180000|2021-02-22 15:19:40|207128.1|206978.1|207146.8|206996.8|207147.7|207033|207080.4|206976.5|39
1614007190000|2021-02-22 15:19:50|207147.4|206997.4|207143.6|206993.6|207149|206999|207127.8|206977.8|36
1614007200000|2021-02-22 15:20:00|207144|206994|207159.1|207009.1|207171.8|207021.8|207144|206994|39
1614007210000|2021-02-22 15:20:10|207155.1|207005.1|207143.1|206993.1|207156.7|207045.2|207081.3|206976.5|40
1614007220000|2021-02-22 15:20:20|207142.6|206992.6|207144.5|206994.5|207148.1|207043|207090.9|206985.7|37
1614007230000|2021-02-22 15:20:30|207142.5|206992.5|207194.1|207044.1|207194.1|207070.2|207120.2|206980.5|32
1614007240000|2021-02-22 15:20:40|207194.5|207044.5|207198.1|207048.1|207199.5|207049.5|207173.4|207023.4|37
1614007250000|2021-02-22 15:20:50|207197.8|207047.8|207179.6|207029.6|207199.3|207049.3|207173|207023|36
1614007260000|2021-02-22 15:21:00|207178|207028|207162.9|207012.9|207190.3|207088.5|207094.3|206993.4|38
1614007270000|2021-02-22 15:21:10|207162.4|207012.4|207207.3|207057.3|207227.8|207080.3|207130.3|207009.3|38
1614007280000|2021-02-22 15:21:20|207209.2|207059.2|207186.7|207036.7|207209.2|207099.8|207149.8|207036.7|37
1614007290000|2021-02-22 15:21:30|207194.6|207044.6|207210.4|207060.4|207214.1|207064.1|207189.2|207039.2|36
1614007300000|2021-02-22 15:21:40|207212.3|207062.3|207215.2|207065.2|207220.3|207070.3|207210.2|207060.2|38
1614007310000|2021-02-22 15:21:50|207215.1|207065.1|207216.9|207066.9|207219.7|207069.7|207210.7|207060.7|36
1614007320000|2021-02-22 15:22:00|207216.5|207066.5|207273.5|207123.5|207273.5|207123.5|207207.4|207057.4|38
1614007330000|2021-02-22 15:22:10|207272.4|207122.4|207294.5|207144.5|207299.7|207149.7|207264.5|207114.5|38
1614007340000|2021-02-22 15:22:20|207294.4|207144.4|207296.3|207146.3|207299.1|207149.1|207288.4|207138.4|34
1614007350000|2021-02-22 15:22:30|207296.1|207146.1|207274|207124|207299.1|207168|207218|207113.6|35
1614007360000|2021-02-22 15:22:40|207273.5|207123.5|207208.1|207158.1|207286.3|207158.1|207207.3|207109.6|38
1614007370000|2021-02-22 15:22:50|207211|207161|207261.3|207111.3|207269.8|207162.3|207206.6|207111.2|34
1614007380000|2021-02-22 15:23:00|207262|207112|207153.1|207003.1|207262|207112|207146.8|206996.8|37
1614007390000|2021-02-22 15:23:10|207153.5|207003.5|207131|206981|207153.5|207003.5|207130.2|206980.2|39
1614007400000|2021-02-22 15:23:20|207132|206982|207164.4|207014.4|207165.8|207064.3|207096.9|206982|34
1614007410000|2021-02-22 15:23:30|207163.4|207013.4|207151.1|207001.1|207168.8|207018.8|207148.5|206998.5|35
1614007420000|2021-02-22 15:23:40|207150.7|207000.7|207147.4|206997.4|207150.7|207000.7|207137.2|206987.2|33
1614007430000|2021-02-22 15:23:50|207148.1|206998.1|207098|206948|207151|207001|207097.3|206947.3|37
1614007440000|2021-02-22 15:24:00|207099.2|206949.2|207109.3|206959.3|207117.9|207018.4|207068.4|206948.4|38
1614007450000|2021-02-22 15:24:10|207109.1|206959.1|207122.7|206972.7|207127.5|206977.5|207103.6|206953.6|34
1614007460000|2021-02-22 15:24:20|207120.9|206970.9|207131.4|206981.4|207162.1|207058.3|207091.5|206970.9|37
1614007470000|2021-02-22 15:24:30|207132.1|206982.1|207163.9|207013.9|207163.9|207056|207106|206966.4|37
1614007480000|2021-02-22 15:24:40|207165.2|207015.2|207154|207004|207165.6|207015.6|207130.7|206980.7|39
1614007490000|2021-02-22 15:24:50|207152.9|207002.9|207162.3|207012.3|207163.3|207013.3|207151|207001|29
1614007500000|2021-02-22 15:25:00|207161.5|207011.5|207162.9|207012.9|207167.5|207017.5|207144.7|206994.7|39
1614007510000|2021-02-22 15:25:10|207167|207017|207182.8|207032.8|207197.8|207047.8|207167|207017|37
1614007520000|2021-02-22 15:25:20|207177.3|207027.3|207178.4|207028.4|207188.2|207062.6|207112.6|207013|38
1614007530000|2021-02-22 15:25:30|207179.4|207029.4|207185.6|207035.6|207188.3|207038.3|207178.6|207028.6|37
1614007540000|2021-02-22 15:25:40|207178.8|207028.8|207202.5|207052.5|207202.5|207052.5|207168.7|207018.7|35
1614007550000|2021-02-22 15:25:50|207201.8|207051.8|207181.5|207131.5|207238.3|207142.4|207163.5|207051.8|35
1614007560000|2021-02-22 15:26:00|207181.9|207131.9|207243.1|207093.1|207252.4|207150.1|207176.4|207077|35
1614007570000|2021-02-22 15:26:10|207242.4|207092.4|207263.2|207113.2|207266.8|207150.5|207179.9|207084.3|36
1614007580000|2021-02-22 15:26:20|207261.7|207111.7|207249.2|207099.2|207288.7|207161.8|207210.3|207098.6|37
1614007590000|2021-02-22 15:26:30|207249.6|207099.6|207250.6|207100.6|207258|207148.8|207195.5|207094.7|36
1614007600000|2021-02-22 15:26:40|207251.8|207101.8|207187.1|207137.1|207251.8|207144.1|207186.5|207082.4|34
1614007610000|2021-02-22 15:26:50|207187.9|207137.9|207187.1|207137.1|207242.9|207151.1|207185.2|207089.5|39
1614007620000|2021-02-22 15:27:00|207236.9|207086.9|207217.3|207067.3|207243.1|207132|207166.5|207063.8|38
1614007630000|2021-02-22 15:27:10|207215.8|207065.8|207225.7|207075.7|207231.3|207081.3|207215.7|207065.7|39
1614007640000|2021-02-22 15:27:20|207222.1|207072.1|207216.1|207066.1|207249.8|207099.8|207216.1|207066.1|37
1614007650000|2021-02-22 15:27:30|207212.3|207062.3|207270.6|207120.6|207282|207151|207199.8|207062.3|36
1614007660000|2021-02-22 15:27:40|207273.3|207123.3|207270.6|207120.6|207282.1|207132.1|207256.7|207106.7|34
1614007670000|2021-02-22 15:27:50|207272|207122|207259.8|207109.8|207273|207123|207254.7|207104.7|37
1614007680000|2021-02-22 15:28:00|207264.3|207114.3|207261.6|207111.6|207271.2|207121.2|207259.4|207109.4|34
1614007690000|2021-02-22 15:28:10|207261.1|207111.1|207266.1|207116.1|207269.8|207119.8|207258.4|207108.4|33
1614007700000|2021-02-22 15:28:20|207266.8|207116.8|207272.7|207122.7|207273.1|207161.3|207206.3|207105.6|33
1614007710000|2021-02-22 15:28:30|207273.5|207123.5|207263.8|207113.8|207275|207125|207263.8|207113.8|23
1614007720000|2021-02-22 15:28:40|207264.2|207114.2|207200.4|207150.4|207265.3|207166.5|207196.6|207095.6|28
1614007730000|2021-02-22 15:28:50|207199.6|207149.6|207238.6|207088.6|207239.7|207149.6|207199.6|207067.9|40
1614007740000|2021-02-22 15:29:00|207238.4|207088.4|207241.6|207091.6|207250.8|207100.8|207234.7|207084.7|38
1614007750000|2021-02-22 15:29:10|207242|207092|207228|207078|207254.6|207104.6|207224.1|207074.1|34
1614007760000|2021-02-22 15:29:20|207229.8|207079.8|207232.1|207082.1|207233|207083|207219.1|207069.1|37
1614007770000|2021-02-22 15:29:30|207225.1|207075.1|207222.7|207072.7|207231.9|207081.9|207218.4|207068.4|34
1614007780000|2021-02-22 15:29:40|207216.9|207066.9|207172.4|207022.4|207220.2|207070.2|207170.1|207020.1|34
1614007790000|2021-02-22 15:29:50|207166.9|207016.9|207172.6|207022.6|207177.6|207027.6|207165.6|207015.6|35
1614007800000|2021-02-22 15:30:00|207172.7|207022.7|207168.3|207018.3|207181.2|207031.2|207118.8|206968.8|39
1614007810000|2021-02-22 15:30:10|207167.4|207017.4|207189.7|207039.7|207191.4|207041.4|207163.2|207013.2|37
1614007820000|2021-02-22 15:30:20|207188.9|207038.9|207248.1|207098.1|207248.7|207098.7|207140.9|207036.2|37
1614007830000|2021-02-22 15:30:30|207187.1|207137.1|207256.8|207106.8|207268.4|207137.1|207187.1|207090.6|37
1614007840000|2021-02-22 15:30:40|207260.8|207110.8|207259.4|207109.4|207264.5|207114.5|207237.3|207087.3|38
1614007850000|2021-02-22 15:30:50|207247.6|207097.6|207267.7|207117.7|207268.4|207118.4|207244.7|207094.7|37
1614007860000|2021-02-22 15:31:00|207266.3|207116.3|207232.6|207082.6|207266.8|207116.8|207231.3|207081.3|34
1614007870000|2021-02-22 15:31:10|207234|207084|207224.3|207074.3|207234|207132.4|207179.5|207071|25
1614007880000|2021-02-22 15:31:20|207225.6|207075.6|207185.9|207035.9|207271.1|207164.2|207122.2|207020.6|37
1614007890000|2021-02-22 15:31:30|207185.7|207035.7|207184.7|207034.7|207192.1|207065.3|207115.3|207010.8|34
1614007900000|2021-02-22 15:31:40|207185|207035|207207|207057|207217.5|207116.3|207160.9|207033.1|35
1614007910000|2021-02-22 15:31:50|207204.8|207054.8|207203.4|207053.4|207224.8|207103.7|207144.7|207048.3|33
1614007920000|2021-02-22 15:32:00|207203.3|207053.3|207220.1|207070.1|207220.1|207106.9|207150.5|207053.3|30
1614007930000|2021-02-22 15:32:10|207216.3|207066.3|207217.2|207067.2|207227.5|207077.5|207213.5|207063.5|35
1614007940000|2021-02-22 15:32:20|207218|207068|207229.2|207079.2|207233|207083|207216.8|207066.8|32
1614007950000|2021-02-22 15:32:30|207228.6|207078.6|207234.2|207084.2|207236.1|207086.1|207228.6|207078.6|19
1614007960000|2021-02-22 15:32:40|207233.2|207083.2|207233.5|207083.5|207236.2|207086.2|207225.7|207075.7|27
1614007970000|2021-02-22 15:32:50|207231.2|207081.2|207235.3|207085.3|207236.6|207136.6|207186.6|207061.6|34
1614007980000|2021-02-22 15:33:00|207234.5|207084.5|207258|207108|207274.9|207124.9|207234.5|207084.5|33
1614007990000|2021-02-22 15:33:10|207270.9|207120.9|207274.6|207124.6|207275.2|207125.2|207266.6|207116.6|30
1614008000000|2021-02-22 15:33:20|207274.2|207124.2|207184.3|207134.3|207274.2|207148.7|207183.6|207089.5|34
1614008010000|2021-02-22 15:33:30|207227.7|207077.7|207272.6|207122.6|207274.3|207129.8|207179.8|207077.7|37
1614008020000|2021-02-22 15:33:40|207270.3|207120.3|207262.9|207112.9|207277.1|207127.1|207249.6|207099.6|31
1614008030000|2021-02-22 15:33:50|207268.9|207118.9|207289.8|207139.8|207316.5|207199.9|207249.9|207111.7|39
1614008040000|2021-02-22 15:34:00|207289.9|207139.9|207330.7|207180.7|207330.7|207180.7|207287.3|207137.3|35
1614008050000|2021-02-22 15:34:10|207329.6|207179.6|207276.5|207126.5|207329.6|207179.6|207268.5|207118.5|38
1614008060000|2021-02-22 15:34:20|207277.8|207127.8|207293.2|207143.2|207293.6|207143.6|207265|207115|36
1614008070000|2021-02-22 15:34:30|207291.4|207141.4|207314.8|207164.8|207317.1|207167.1|207291.4|207141.4|25
1614008080000|2021-02-22 15:34:40|207314.4|207164.4|207339.2|207189.2|207351.3|207201.3|207308.4|207158.4|31
1614008090000|2021-02-22 15:34:50|207340.1|207190.1|207321.3|207171.3|207342.6|207192.6|207308.2|207158.2|37
1614008100000|2021-02-22 15:35:00|207318.3|207168.3|207323.4|207173.4|207325.5|207175.5|207305.6|207155.6|39
1614008110000|2021-02-22 15:35:10|207321.5|207171.5|207321.5|207171.5|207330.6|207180.6|207298.6|207148.6|39
1614008120000|2021-02-22 15:35:20|207322|207172|207313.1|207163.1|207323.3|207173.3|207308.2|207158.2|40
1614008130000|2021-02-22 15:35:30|207311.1|207161.1|207331.8|207181.8|207335.8|207185.8|207311.1|207161.1|35
1614008140000|2021-02-22 15:35:40|207338.3|207188.3|207352.2|207202.2|207362|207212|207333.9|207183.9|32
1614008150000|2021-02-22 15:35:50|207353.5|207203.5|207338.6|207188.6|207354.5|207233.2|207281|207178|36
1614008160000|2021-02-22 15:36:00|207338|207188|207357.2|207207.2|207364.4|207214.4|207336.7|207186.7|38
1614008170000|2021-02-22 15:36:10|207357.1|207207.1|207360.8|207210.8|207368.5|207218.5|207357.1|207207.1|23
1614008180000|2021-02-22 15:36:20|207361.1|207211.1|207360.9|207210.9|207362.2|207212.2|207358.4|207208.4|24
1614008190000|2021-02-22 15:36:30|207363.5|207213.5|207361.5|207211.5|207363.5|207213.5|207358.6|207208.6|19
1614008200000|2021-02-22 15:36:40|207361.3|207211.3|207285|207235|207361.3|207259.5|207285|207200.6|36
1614008210000|2021-02-22 15:36:50|207336.8|207186.8|207339.4|207189.4|207340.3|207190.3|207326.1|207176.1|36
1614008220000|2021-02-22 15:37:00|207334.2|207184.2|207346.5|207196.5|207348.6|207198.6|207324.9|207174.9|39
1614008230000|2021-02-22 15:37:10|207348|207198|207359.4|207209.4|207364.3|207214.3|207345.5|207195.5|34
1614008240000|2021-02-22 15:37:20|207357.1|207207.1|207360.7|207210.7|207362.8|207212.8|207334.6|207184.6|37
1614008250000|2021-02-22 15:37:30|207358.7|207208.7|207363.2|207213.2|207367.5|207217.5|207356|207206|33
1614008260000|2021-02-22 15:37:40|207362.9|207212.9|207352.1|207202.1|207362.9|207254|207293.2|207188.8|36
1614008270000|2021-02-22 15:37:50|207350.7|207200.7|207347|207197|207360.2|207247.3|207281.3|207188.1|33
1614008280000|2021-02-22 15:38:00|207356.7|207206.7|207341.9|207191.9|207360.4|207236.9|207273.4|207144.1|37
1614008290000|2021-02-22 15:38:10|207351.5|207201.5|207360.1|207210.1|207362.4|207212.4|207347.8|207197.8|32
1614008300000|2021-02-22 15:38:20|207358.7|207208.7|207363.5|207213.5|207375|207269.9|207319.9|207202.1|37
1614008310000|2021-02-22 15:38:30|207360.5|207210.5|207343.6|207293.6|207393.2|207297.6|207341.1|207210.5|36
1614008320000|2021-02-22 15:38:40|207345.8|207295.8|207362.8|207212.8|207398.4|207298.1|207345.2|207212.3|28
1614008330000|2021-02-22 15:38:50|207363.1|207213.1|207365.6|207215.6|207382.5|207232.5|207363.1|207213.1|39
1614008340000|2021-02-22 15:39:00|207365.9|207215.9|207363.1|207213.1|207365.9|207215.9|207352.8|207202.8|39
1614008350000|2021-02-22 15:39:10|207363.5|207213.5|207369.2|207219.2|207378.3|207228.3|207360.3|207210.3|35
1614008360000|2021-02-22 15:39:20|207369.8|207219.8|207255.3|207105.3|207370.1|207246.7|207255.3|207105.3|36
1614008370000|2021-02-22 15:39:30|207255|207105|207331.4|207181.4|207334.1|207184.1|207255|207105|32
1614008380000|2021-02-22 15:39:40|207332.5|207182.5|207324.5|207174.5|207343.8|207193.8|207323.4|207173.4|32
1614008390000|2021-02-22 15:39:50|207333.8|207183.8|207321.4|207171.4|207333.8|207183.8|207295.1|207145.1|39
1614008400000|2021-02-22 15:40:00|207344.7|207194.7|207369.6|207219.6|207381.6|207231.6|207342.5|207192.5|39
1614008410000|2021-02-22 15:40:10|207366.9|207216.9|207385.8|207235.8|207389.2|207239.2|207365.3|207215.3|40
1614008420000|2021-02-22 15:40:20|207386|207236|207367.8|207217.8|207386.9|207236.9|207366.7|207216.7|35
1614008430000|2021-02-22 15:40:30|207367.4|207217.4|207360|207310|207411.9|207310|207348|207217.4|39
1614008440000|2021-02-22 15:40:40|207412.5|207262.5|207411.4|207261.4|207412.8|207262.8|207394.4|207244.4|38
1614008450000|2021-02-22 15:40:50|207410.1|207260.1|207502|207352|207516.8|207366.8|207366.2|207260.1|38
1614008460000|2021-02-22 15:41:00|207504.1|207354.1|207413.3|207263.3|207523.2|207387.5|207404.6|207254.6|40
1614008470000|2021-02-22 15:41:10|207426.2|207276.2|207452|207302|207467.2|207317.2|207422.9|207272.9|39
1614008480000|2021-02-22 15:41:20|207452.1|207302.1|207442.1|207292.1|207453.6|207303.6|207439.1|207289.1|35
1614008490000|2021-02-22 15:41:30|207443.7|207293.7|207503.3|207353.3|207503.3|207353.3|207443.7|207293.7|34
1614008500000|2021-02-22 15:41:40|207507.3|207357.3|207511.2|207361.2|207514.2|207402.1|207452.1|207331.7|39
1614008510000|2021-02-22 15:41:50|207510.4|207360.4|207467.4|207317.4|207524.4|207374.4|207464|207314|39
1614008520000|2021-02-22 15:42:00|207466.8|207316.8|207467.4|207317.4|207487.6|207337.6|207464.6|207314.6|33
1614008530000|2021-02-22 15:42:10|207465.2|207315.2|207471.4|207321.4|207501.7|207351.7|207465.2|207315.2|37
1614008540000|2021-02-22 15:42:20|207472.2|207322.2|207428.6|207278.6|207472.2|207353|207403|207270.1|29
1614008550000|2021-02-22 15:42:30|207429.8|207279.8|207470.8|207320.8|207470.8|207320.8|207428.8|207278.8|38
1614008560000|2021-02-22 15:42:40|207469.3|207319.3|207478.7|207328.7|207482.2|207380.6|207417.3|207319.3|34
1614008570000|2021-02-22 15:42:50|207479.2|207329.2|207461.4|207311.4|207504.2|207389.1|207415.7|207309|37
1614008580000|2021-02-22 15:43:00|207461|207311|207472.5|207322.5|207472.5|207354.3|207404.3|207299.1|34
1614008590000|2021-02-22 15:43:10|207464.6|207314.6|207451.5|207301.5|207470.1|207363.8|207413.8|207297.2|37
1614008600000|2021-02-22 15:43:20|207457.9|207307.9|207401.3|207251.3|207457.9|207307.9|207379.5|207229.5|35
1614008610000|2021-02-22 15:43:30|207401.2|207251.2|207424.4|207274.4|207424.4|207274.4|207401.2|207251.2|36
1614008620000|2021-02-22 15:43:40|207423.4|207273.4|207433.4|207283.4|207435.3|207285.3|207423.4|207273.4|28
1614008630000|2021-02-22 15:43:50|207383.4|207333.4|207447.5|207297.5|207448.4|207336.4|207379.7|207279.5|35
1614008640000|2021-02-22 15:44:00|207401.4|207351.4|207424.7|207274.7|207429.1|207351.4|207380.2|207274.7|32
1614008650000|2021-02-22 15:44:10|207424.6|207274.6|207384.1|207234.1|207439.9|207289.9|207382|207232|32
1614008660000|2021-02-22 15:44:20|207385.4|207235.4|207377.3|207227.3|207395|207245|207371.9|207221.9|34
1614008670000|2021-02-22 15:44:30|207376.1|207226.1|207398.4|207248.4|207399|207249|207343|207193|36
1614008680000|2021-02-22 15:44:40|207390.6|207240.6|207355|207205|207390.6|207240.6|207350.2|207200.2|34
1614008690000|2021-02-22 15:44:50|207354.1|207204.1|207385.8|207235.8|207410.3|207283.5|207333|207204.1|38
1614008700000|2021-02-22 15:45:00|207381.1|207231.1|207438.8|207288.8|207439.5|207289.5|207378.1|207228.1|39
1614008710000|2021-02-22 15:45:10|207437.6|207287.6|207431.6|207281.6|207450.6|207300.6|207426.8|207276.8|40
1614008720000|2021-02-22 15:45:20|207430.6|207280.6|207454.3|207304.3|207454.3|207304.3|207428.1|207278.1|34
1614008730000|2021-02-22 15:45:30|207450.2|207300.2|207431.2|207281.2|207455|207305|207431.2|207281.2|38
1614008740000|2021-02-22 15:45:40|207433.3|207283.3|207456.8|207306.8|207456.8|207358.3|207408.3|207283.3|27
1614008750000|2021-02-22 15:45:50|207458.5|207308.5|207452|207302|207482.6|207332.6|207451.1|207301.1|35
1614008760000|2021-02-22 15:46:00|207450.6|207300.6|207463.9|207313.9|207465.4|207315.4|207436.8|207286.8|38
1614008770000|2021-02-22 15:46:10|207465.2|207315.2|207465.7|207315.7|207474.6|207324.6|207462.8|207312.8|34
1614008780000|2021-02-22 15:46:20|207462.6|207312.6|207435.8|207285.8|207462.6|207312.6|207424.7|207274.7|36
1614008790000|2021-02-22 15:46:30|207435.1|207285.1|207429|207279|207444.4|207294.4|207428.5|207278.5|36
1614008800000|2021-02-22 15:46:40|207425|207275|207459.4|207309.4|207459.4|207309.4|207423.6|207273.6|37
1614008810000|2021-02-22 15:46:50|207460.7|207310.7|207425|207275|207465.3|207315.3|207425|207275|32
1614008820000|2021-02-22 15:47:00|207426.5|207276.5|207437.6|207287.6|207453.2|207303.2|207414.8|207264.8|36
1614008830000|2021-02-22 15:47:10|207435.5|207285.5|207435.1|207285.1|207438.2|207288.2|207429.8|207279.8|28
1614008840000|2021-02-22 15:47:20|207435|207285|207449.4|207299.4|207459.7|207309.7|207422.9|207272.9|35
1614008850000|2021-02-22 15:47:30|207453.2|207303.2|207455.3|207305.3|207459.1|207309.1|207450.1|207300.1|31
1614008860000|2021-02-22 15:47:40|207453.5|207303.5|207434.6|207384.6|207475.1|207388.2|207428.9|207303.5|33
1614008870000|2021-02-22 15:47:50|207469.5|207319.5|207446.8|207296.8|207473.7|207323.7|207442.6|207292.6|33
1614008880000|2021-02-22 15:48:00|207446.1|207296.1|207385.3|207235.3|207446.1|207296.1|207372.6|207222.6|34
1614008890000|2021-02-22 15:48:10|207383.7|207233.7|207386|207236|207417.9|207303.3|207353.3|207225.1|34
1614008900000|2021-02-22 15:48:20|207384.7|207234.7|207376.1|207226.1|207387.5|207237.5|207374.5|207224.5|35
1614008910000|2021-02-22 15:48:30|207376.5|207226.5|207386.2|207236.2|207389.2|207239.2|207373.2|207223.2|35
1614008920000|2021-02-22 15:48:40|207388.1|207238.1|207356.6|207206.6|207401|207251|207356.6|207206.6|37
1614008930000|2021-02-22 15:48:50|207356|207206|207376.7|207226.7|207389.8|207278.5|207328.5|207202|39
1614008940000|2021-02-22 15:49:00|207366.7|207216.7|207363.9|207213.9|207369.7|207219.7|207346.2|207196.2|37
1614008950000|2021-02-22 15:49:10|207363.4|207213.4|207337.3|207287.3|207383|207287.3|207320.7|207195.8|38
1614008960000|2021-02-22 15:49:20|207335.8|207285.8|207356.8|207206.8|207386.6|207285.8|207335.8|207206.5|30
1614008970000|2021-02-22 15:49:30|207342.2|207192.2|207337.8|207187.8|207342.2|207192.2|207330.2|207180.2|35
1614008980000|2021-02-22 15:49:40|207338.7|207188.7|207321.9|207171.9|207338.7|207188.7|207312.5|207162.5|36
1614008990000|2021-02-22 15:49:50|207322.7|207172.7|207331.9|207181.9|207340.1|207190.1|207322.5|207172.5|29
1614009000000|2021-02-22 15:50:00|207331.5|207181.5|207342.1|207192.1|207347.6|207197.6|207331.5|207181.5|38
1614009010000|2021-02-22 15:50:10|207343.2|207193.2|207358.9|207208.9|207359|207209|207331.7|207181.7|33
1614009020000|2021-02-22 15:50:20|207358.6|207208.6|207370.2|207220.2|207374.4|207224.4|207357.2|207207.2|35
1614009030000|2021-02-22 15:50:30|207369|207219|207375|207225|207392.8|207242.8|207369|207219|31
1614009040000|2021-02-22 15:50:40|207373.8|207223.8|207375|207225|207378.8|207228.8|207373.8|207223.8|20
1614009050000|2021-02-22 15:50:50|207374.6|207224.6|207380.4|207230.4|207392.2|207242.2|207364.9|207214.9|35
1614009060000|2021-02-22 15:51:00|207381.6|207231.6|207371.1|207221.1|207383.2|207233.2|207367.6|207217.6|30
1614009070000|2021-02-22 15:51:10|207371.5|207221.5|207384.8|207234.8|207389.1|207273.9|207320.1|207177.7|36
1614009080000|2021-02-22 15:51:20|207392.3|207242.3|207382.4|207232.4|207392.5|207242.5|207366|207216|36
1614009090000|2021-02-22 15:51:30|207382.5|207232.5|207409.3|207259.3|207411.2|207261.2|207379.3|207229.3|33
1614009100000|2021-02-22 15:51:40|207410.1|207260.1|207392.1|207242.1|207410.2|207260.2|207365.3|207215.3|34
1614009110000|2021-02-22 15:51:50|207387.9|207237.9|207347.9|207197.9|207388.1|207238.1|207344.6|207194.6|35
1614009120000|2021-02-22 15:52:00|207359.5|207209.5|207393.7|207243.7|207411.3|207317|207359.5|207209.5|36
1614009130000|2021-02-22 15:52:10|207382.1|207232.1|207374.3|207224.3|207394.2|207244.2|207374.3|207224.3|33
1614009140000|2021-02-22 15:52:20|207371.4|207221.4|207380.9|207230.9|207399.1|207249.1|207371.4|207221.4|36
1614009150000|2021-02-22 15:52:30|207381.7|207231.7|207397.5|207247.5|207402.9|207252.9|207380.3|207230.3|35
1614009160000|2021-02-22 15:52:40|207397.1|207247.1|207399|207249|207410.2|207260.2|207392.6|207242.6|29
1614009170000|2021-02-22 15:52:50|207393.6|207243.6|207379.1|207229.1|207401.6|207251.6|207375|207225|34
1614009180000|2021-02-22 15:53:00|207377.9|207227.9|207376.6|207226.6|207381.2|207231.2|207376.6|207226.6|27
1614009190000|2021-02-22 15:53:10|207375.8|207225.8|207398.5|207248.5|207400.3|207250.3|207375.8|207225.8|36
1614009200000|2021-02-22 15:53:20|207397.7|207247.7|207414.4|207264.4|207416.3|207266.3|207396.2|207246.2|29
1614009210000|2021-02-22 15:53:30|207414.3|207264.3|207456.3|207306.3|207458.2|207308.2|207411|207261|31
1614009220000|2021-02-22 15:53:40|207453.9|207303.9|207489.2|207339.2|207489.2|207339.2|207453.2|207303.2|33
1614009230000|2021-02-22 15:53:50|207490.5|207340.5|207505.5|207355.5|207509.3|207359.3|207490.3|207340.3|35
1614009240000|2021-02-22 15:54:00|207505.4|207355.4|207507.1|207357.1|207508.6|207358.6|207496.7|207346.7|29
1614009250000|2021-02-22 15:54:10|207504.8|207354.8|207496.5|207346.5|207505|207355|207496.5|207346.5|27
1614009260000|2021-02-22 15:54:20|207497|207347|207492.1|207342.1|207498.7|207348.7|207489|207339|30
1614009270000|2021-02-22 15:54:30|207492.5|207342.5|207495|207345|207496.7|207346.7|207491.7|207341.7|22
1614009280000|2021-02-22 15:54:40|207495.2|207345.2|207555.5|207405.5|207555.8|207405.8|207494.8|207344.8|31
1614009290000|2021-02-22 15:54:50|207546.4|207396.4|207570.9|207420.9|207575|207425|207541.8|207391.8|39
1614009300000|2021-02-22 15:55:00|207569.9|207419.9|207529.5|207379.5|207573.7|207423.7|207526.3|207376.3|39
1614009310000|2021-02-22 15:55:10|207525.5|207375.5|207570|207420|207571.8|207461.1|207509.3|207359.3|37
1614009320000|2021-02-22 15:55:20|207569.3|207419.3|207514.8|207364.8|207571|207421|207511.7|207361.7|38
1614009330000|2021-02-22 15:55:30|207514.6|207364.6|207514.8|207364.8|207523.2|207373.2|207512.7|207362.7|35
1614009340000|2021-02-22 15:55:40|207514.1|207364.1|207501.3|207351.3|207517|207402.1|207437.2|207340.4|38
1614009350000|2021-02-22 15:55:50|207501|207351|207482.9|207332.9|207501|207390.5|207437|207329.8|37
1614009360000|2021-02-22 15:56:00|207468|207318|207430|207280|207468|207318|207426.2|207276.2|35
1614009370000|2021-02-22 15:56:10|207430.2|207280.2|207400.7|207250.7|207434.4|207284.4|207399.2|207249.2|31
1614009380000|2021-02-22 15:56:20|207398.9|207248.9|207415.1|207265.1|207428|207278|207394|207244|37
1614009390000|2021-02-22 15:56:30|207413.6|207263.6|207419.1|207269.1|207432.3|207282.3|207412.4|207262.4|31
1614009400000|2021-02-22 15:56:40|207419.5|207269.5|207417.6|207267.6|207420.1|207270.1|207399.7|207249.7|35
1614009410000|2021-02-22 15:56:50|207418.3|207268.3|207423.9|207273.9|207431|207281|207418.3|207268.3|34
1614009420000|2021-02-22 15:57:00|207424.4|207274.4|207391.7|207241.7|207438|207288|207386.2|207236.2|35
1614009430000|2021-02-22 15:57:10|207395.9|207245.9|207406.3|207256.3|207406.7|207256.7|207395.4|207245.4|33
1614009440000|2021-02-22 15:57:20|207405.9|207255.9|207404.9|207254.9|207410.1|207260.1|207396.1|207246.1|33
1614009450000|2021-02-22 15:57:30|207405|207255|207504.6|207354.6|207507.3|207357.3|207405|207255|37
1614009460000|2021-02-22 15:57:40|207502.7|207352.7|207530.6|207380.6|207538.7|207388.7|207501.4|207351.4|38
1614009470000|2021-02-22 15:57:50|207530|207380|207541.9|207391.9|207541.9|207391.9|207510.4|207360.4|34
1614009480000|2021-02-22 15:58:00|207542.5|207392.5|207539.8|207389.8|207545.5|207395.5|207538.8|207388.8|33
1614009490000|2021-02-22 15:58:10|207540.2|207390.2|207540.1|207390.1|207548.4|207398.4|207533|207383|35
1614009500000|2021-02-22 15:58:20|207540.5|207390.5|207539.4|207389.4|207547.5|207397.5|207529.5|207379.5|37
1614009510000|2021-02-22 15:58:30|207540.7|207390.7|207541.6|207391.6|207559.5|207456.8|207506.8|207384.5|36
1614009520000|2021-02-22 15:58:40|207542.8|207392.8|207534.8|207384.8|207543.9|207393.9|207533.2|207383.2|33
1614009530000|2021-02-22 15:58:50|207528.9|207378.9|207495.5|207345.5|207530.2|207380.2|207471|207321|37
1614009540000|2021-02-22 15:59:00|207494.9|207344.9|207475.4|207325.4|207494.9|207344.9|207472|207322|31
1614009550000|2021-02-22 15:59:10|207475.6|207325.6|207521.8|207371.8|207523.3|207373.3|207475.4|207325.4|32
1614009560000|2021-02-22 15:59:20|207528.6|207378.6|207517.9|207367.9|207532.4|207382.4|207517.9|207367.9|33
1614009570000|2021-02-22 15:59:30|207517.4|207367.4|207510.1|207360.1|207530.5|207380.5|207510.1|207360.1|32
1614009580000|2021-02-22 15:59:40|207510.4|207360.4|207482.7|207332.7|207510.4|207360.4|207471.8|207321.8|37
1614009590000|2021-02-22 15:59:50|207482.6|207332.6|207449.6|207399.6|207496.5|207399.6|207443.4|207326|37
1614009600000|2021-02-22 16:00:00|207499|207349|207504.6|207354.6|207504.6|207354.6|207491.6|207341.6|34
1614009610000|2021-02-22 16:00:10|207503.4|207353.4|207513.9|207363.9|207528.8|207378.8|207503.4|207353.4|38
1614009620000|2021-02-22 16:00:20|207515.5|207365.5|207519.8|207369.8|207528.6|207378.6|207507.8|207357.8|36
1614009630000|2021-02-22 16:00:30|207519.5|207369.5|207506.4|207356.4|207519.6|207369.6|207505.1|207355.1|35
1614009640000|2021-02-22 16:00:40|207506.9|207356.9|207524.2|207374.2|207524.2|207374.2|207503.1|207353.1|28
1614009650000|2021-02-22 16:00:50|207524.1|207374.1|207491.1|207341.1|207524.1|207405.5|207455.5|207336.1|37
1614009660000|2021-02-22 16:01:00|207491.9|207341.9|207433|207283|207491.9|207341.9|207416.7|207266.7|39
1614009670000|2021-02-22 16:01:10|207428.8|207278.8|207475.3|207325.3|207486.6|207357.5|207407.5|207277.2|36
1614009680000|2021-02-22 16:01:20|207481.3|207331.3|207518.4|207368.4|207523|207373|207481.3|207331.3|26
1614009690000|2021-02-22 16:01:30|207520.6|207370.6|207583.9|207433.9|207594|207444|207520.6|207370.6|36
1614009700000|2021-02-22 16:01:40|207583.4|207433.4|207601.2|207451.2|207601.2|207451.2|207580.1|207430.1|34
1614009710000|2021-02-22 16:01:50|207600.8|207450.8|207599|207449|207606.2|207456.2|207596.9|207446.9|36
1614009720000|2021-02-22 16:02:00|207600.2|207450.2|207548.9|207398.9|207600.6|207450.6|207539.3|207389.3|39
1614009730000|2021-02-22 16:02:10|207544|207394|207522.1|207372.1|207544|207394|207511.5|207361.5|37
1614009740000|2021-02-22 16:02:20|207521.4|207371.4|207540.9|207390.9|207548.6|207398.6|207518.1|207368.1|40
1614009750000|2021-02-22 16:02:30|207540.5|207390.5|207535.4|207385.4|207543.5|207393.5|207526.1|207376.1|35
1614009760000|2021-02-22 16:02:40|207533.6|207383.6|207520.5|207370.5|207551.9|207401.9|207518.9|207368.9|37
1614009770000|2021-02-22 16:02:50|207519.9|207369.9|207516.9|207366.9|207521.2|207371.2|207515.3|207365.3|30
1614009780000|2021-02-22 16:03:00|207513.8|207363.8|207525.5|207375.5|207542.5|207392.5|207513.4|207363.4|36
1614009790000|2021-02-22 16:03:10|207524.4|207374.4|207524.1|207374.1|207536.6|207386.6|207518.4|207368.4|30
1614009800000|2021-02-22 16:03:20|207523.6|207373.6|207518.1|207368.1|207538.4|207388.4|207513.5|207363.5|36
1614009810000|2021-02-22 16:03:30|207517.2|207367.2|207462.6|207312.6|207521.6|207371.6|207446.1|207296.1|40
1614009820000|2021-02-22 16:03:40|207454.4|207304.4|207451.7|207301.7|207460.5|207310.5|207446.6|207296.6|37
1614009830000|2021-02-22 16:03:50|207451.8|207301.8|207415.5|207265.5|207451.8|207301.8|207410.3|207260.3|31
1614009840000|2021-02-22 16:04:00|207414|207264|207443.5|207293.5|207443.5|207293.5|207409.5|207259.5|27
1614009850000|2021-02-22 16:04:10|207445|207295|207475.9|207325.9|207490.5|207361.9|207411.9|207295|36
1614009860000|2021-02-22 16:04:20|207474.6|207324.6|207452.9|207302.9|207476.3|207326.3|207448|207298|35
1614009870000|2021-02-22 16:04:30|207453.6|207303.6|207478.8|207328.8|207480.7|207330.7|207453.3|207303.3|32
1614009880000|2021-02-22 16:04:40|207479|207329|207510.8|207360.8|207514.8|207364.8|207479|207329|33
1614009890000|2021-02-22 16:04:50|207507.9|207357.9|207505.3|207355.3|207511.9|207361.9|207494.6|207344.6|35
1614009900000|2021-02-22 16:05:00|207503.2|207353.2|207471.3|207321.3|207509|207359|207464.1|207314.1|35
1614009910000|2021-02-22 16:05:10|207483|207333|207505.7|207355.7|207506.4|207356.4|207483|207333|36
1614009920000|2021-02-22 16:05:20|207504.7|207354.7|207499.9|207349.9|207521.2|207371.2|207497.8|207347.8|36
1614009930000|2021-02-22 16:05:30|207502.1|207352.1|207443.7|207293.7|207502.1|207352.1|207424.8|207274.8|36
1614009940000|2021-02-22 16:05:40|207445.2|207295.2|207410.3|207260.3|207453.8|207303.8|207409.6|207259.6|30
1614009950000|2021-02-22 16:05:50|207411.2|207261.2|207402.9|207252.9|207416.6|207266.6|207396.7|207246.7|33
1614009960000|2021-02-22 16:06:00|207402.5|207252.5|207415.7|207265.7|207442.3|207292.3|207402.5|207252.5|36
1614009970000|2021-02-22 16:06:10|207416.3|207266.3|207381|207231|207417.9|207267.9|207376.8|207226.8|27
1614009980000|2021-02-22 16:06:20|207380|207230|207361.2|207211.2|207380|207230|207351.6|207201.6|37
1614009990000|2021-02-22 16:06:30|207361.7|207211.7|207385.2|207235.2|207397.6|207247.6|207357.9|207207.9|32
1614010000000|2021-02-22 16:06:40|207387.2|207237.2|207416.4|207266.4|207417.6|207267.6|207387.2|207237.2|28
1614010010000|2021-02-22 16:06:50|207427.8|207277.8|207434.9|207284.9|207442.1|207292.1|207427.8|207277.8|21
1614010020000|2021-02-22 16:07:00|207435.2|207285.2|207493.9|207343.9|207493.9|207343.9|207435.2|207285.2|32
1614010030000|2021-02-22 16:07:10|207493.6|207343.6|207495.2|207345.2|207499.8|207349.8|207492.6|207342.6|25
1614010040000|2021-02-22 16:07:20|207494.4|207344.4|207520.6|207370.6|207520.6|207370.6|207494.4|207344.4|34
1614010050000|2021-02-22 16:07:30|207515.4|207365.4|207498.1|207348.1|207552.8|207402.8|207495.1|207345.1|36
1614010060000|2021-02-22 16:07:40|207499.1|207349.1|207485.8|207335.8|207499.7|207349.7|207478.8|207328.8|31
1614010070000|2021-02-22 16:07:50|207494.6|207344.6|207481.2|207331.2|207502.3|207352.3|207479.9|207329.9|34
1614010080000|2021-02-22 16:08:00|207480.6|207330.6|207447.3|207297.3|207485|207335|207435.9|207285.9|36
1614010090000|2021-02-22 16:08:10|207452.9|207302.9|207453|207303|207457.7|207307.7|207442.2|207292.2|35
1614010100000|2021-02-22 16:08:20|207452.1|207302.1|207425.2|207275.2|207453.7|207303.7|207425.2|207275.2|29
1614010110000|2021-02-22 16:08:30|207416.7|207266.7|207436.3|207286.3|207436.5|207286.5|207406.1|207256.1|37
1614010120000|2021-02-22 16:08:40|207431.3|207281.3|207386.8|207236.8|207432.4|207282.4|207386.8|207236.8|34
1614010130000|2021-02-22 16:08:50|207387.6|207237.6|207405.1|207255.1|207405.3|207255.3|207387.6|207237.6|34
1614010140000|2021-02-22 16:09:00|207403.4|207253.4|207455.2|207305.2|207462.4|207312.4|207403.4|207253.4|36
1614010150000|2021-02-22 16:09:10|207456.2|207306.2|207425.7|207275.7|207456.2|207306.2|207419.9|207269.9|37
1614010160000|2021-02-22 16:09:20|207424.9|207274.9|207400.9|207250.9|207424.9|207274.9|207389|207239|37
1614010170000|2021-02-22 16:09:30|207399.3|207249.3|207423.4|207273.4|207425.5|207275.5|207397.6|207247.6|29
1614010180000|2021-02-22 16:09:40|207416.7|207266.7|207380.9|207230.9|207426.1|207276.1|207377.8|207227.8|35
1614010190000|2021-02-22 16:09:50|207382.3|207232.3|207396.9|207246.9|207399.4|207249.4|207377.2|207227.2|36
1614010200000|2021-02-22 16:10:00|207400.8|207250.8|207466.4|207316.4|207466.4|207316.4|207400.8|207250.8|39
1614010210000|2021-02-22 16:10:10|207464.4|207314.4|207485.8|207335.8|207494.2|207344.2|207464.4|207314.4|33
1614010220000|2021-02-22 16:10:20|207481.3|207331.3|207499.3|207349.3|207500.9|207350.9|207481.3|207331.3|28
1614010230000|2021-02-22 16:10:30|207492.7|207342.7|207519|207369|207519|207369|207490|207340|31
1614010240000|2021-02-22 16:10:40|207523.7|207373.7|207525.5|207375.5|207527.5|207377.5|207518.3|207368.3|36
1614010250000|2021-02-22 16:10:50|207525.6|207375.6|207540.5|207390.5|207542.6|207392.6|207524.4|207374.4|30
1614010260000|2021-02-22 16:11:00|207540.7|207390.7|207555.7|207405.7|207557|207407|207540.7|207390.7|29
1614010270000|2021-02-22 16:11:10|207538.9|207388.9|207584.2|207434.2|207585.4|207435.4|207538.9|207388.9|32
1614010280000|2021-02-22 16:11:20|207585.8|207435.8|207591.7|207441.7|207592.5|207442.5|207581.7|207431.7|30
1614010290000|2021-02-22 16:11:30|207592.1|207442.1|207594.3|207444.3|207598.6|207448.6|207590.8|207440.8|33
1614010300000|2021-02-22 16:11:40|207592.8|207442.8|207587.9|207437.9|207596|207446|207587.9|207437.9|29
1614010310000|2021-02-22 16:11:50|207588.1|207438.1|207590.7|207440.7|207593.5|207443.5|207588|207438|27
1614010320000|2021-02-22 16:12:00|207592.1|207442.1|207565.8|207415.8|207596.9|207446.9|207564.8|207414.8|31
1614010330000|2021-02-22 16:12:10|207564.7|207414.7|207580.7|207430.7|207581.4|207431.4|207564.7|207414.7|34
1614010340000|2021-02-22 16:12:20|207581.1|207431.1|207585.5|207435.5|207586.9|207436.9|207572.1|207422.1|30
1614010350000|2021-02-22 16:12:30|207584.8|207434.8|207566|207416|207585.1|207435.1|207564.7|207414.7|24
1614010360000|2021-02-22 16:12:40|207565|207415|207517.4|207367.4|207566.6|207416.6|207514.1|207364.1|37
1614010370000|2021-02-22 16:12:50|207517.7|207367.7|207536|207386|207538.2|207388.2|207514.8|207364.8|32
1614010380000|2021-02-22 16:13:00|207536.5|207386.5|207540.4|207390.4|207545.3|207395.3|207522.4|207372.4|33
1614010390000|2021-02-22 16:13:10|207540.5|207390.5|207521.7|207371.7|207545.2|207395.2|207520.3|207370.3|36
1614010400000|2021-02-22 16:13:20|207520.3|207370.3|207491.1|207341.1|207522.6|207372.6|207485.3|207335.3|28
1614010410000|2021-02-22 16:13:30|207491.6|207341.6|207500.9|207350.9|207519.2|207369.2|207491.6|207341.6|36
1614010420000|2021-02-22 16:13:40|207501|207351|207477.8|207327.8|207505.3|207355.3|207462.9|207312.9|34
1614010430000|2021-02-22 16:13:50|207475.7|207325.7|207473.4|207323.4|207480.1|207330.1|207469.6|207319.6|35
1614010440000|2021-02-22 16:14:00|207474.1|207324.1|207479.9|207329.9|207482.7|207332.7|207474.1|207324.1|32
1614010450000|2021-02-22 16:14:10|207481.4|207331.4|207432.5|207282.5|207485.3|207335.3|207432.5|207282.5|38
1614010460000|2021-02-22 16:14:20|207429.7|207279.7|207393.4|207243.4|207437.3|207287.3|207391|207241|35
1614010470000|2021-02-22 16:14:30|207390.2|207240.2|207374.8|207224.8|207396.4|207246.4|207374.1|207224.1|31
1614010480000|2021-02-22 16:14:40|207376.7|207226.7|207408.2|207258.2|207410.1|207260.1|207374.8|207224.8|35
1614010490000|2021-02-22 16:14:50|207410|207260|207410.4|207260.4|207411.5|207261.5|207405|207255|36
1614010500000|2021-02-22 16:15:00|207411|207261|207446.4|207296.4|207452.7|207302.7|207409.7|207259.7|33
1614010510000|2021-02-22 16:15:10|207448.9|207298.9|207436.7|207286.7|207457.8|207307.8|207436.7|207286.7|31
1614010520000|2021-02-22 16:15:20|207436.6|207286.6|207445.1|207295.1|207450.4|207300.4|207435.3|207285.3|30
1614010530000|2021-02-22 16:15:30|207445.4|207295.4|207406.8|207256.8|207445.4|207295.4|207400.9|207250.9|37
1614010540000|2021-02-22 16:15:40|207409.7|207259.7|207447.1|207297.1|207451|207301|207409.7|207259.7|32
1614010550000|2021-02-22 16:15:50|207450|207300|207441.9|207291.9|207453.6|207356.7|207404.8|207290.2|30
1614010560000|2021-02-22 16:16:00|207441.3|207291.3|207395.5|207245.5|207482.1|207333.6|207383.6|207243.5|38
1614010570000|2021-02-22 16:16:10|207395|207245|207399.7|207249.7|207402.6|207252.6|207395|207245|33
1614010580000|2021-02-22 16:16:20|207398.9|207248.9|207393.4|207243.4|207398.9|207248.9|207391.6|207241.6|22
1614010590000|2021-02-22 16:16:30|207394.8|207244.8|207399.3|207249.3|207405|207255|207394.8|207244.8|25
1614010600000|2021-02-22 16:16:40|207400.9|207250.9|207409.6|207259.6|207410.8|207260.8|207400.9|207250.9|25
1614010610000|2021-02-22 16:16:50|207410.3|207260.3|207413.5|207263.5|207414.7|207264.7|207410.2|207260.2|25
1614010620000|2021-02-22 16:17:00|207413.9|207263.9|207432.1|207282.1|207433.1|207283.1|207411.8|207261.8|33
1614010630000|2021-02-22 16:17:10|207444.4|207294.4|207429.4|207279.4|207449.2|207299.2|207429.4|207279.4|35
1614010640000|2021-02-22 16:17:20|207429.8|207279.8|207401.7|207251.7|207432.3|207282.3|207401.7|207251.7|33
1614010650000|2021-02-22 16:17:30|207349.5|207299.5|207328.1|207178.1|207359.1|207299.5|207313.9|207163.9|33
1614010660000|2021-02-22 16:17:40|207330.5|207180.5|207330|207180|207331.2|207181.2|207320.9|207170.9|34
1614010670000|2021-02-22 16:17:50|207329.3|207179.3|207367.7|207217.7|207373.2|207223.2|207329.3|207179.3|30
1614010680000|2021-02-22 16:18:00|207367.4|207217.4|207387.5|207237.5|207387.5|207237.5|207367.4|207217.4|29
1614010690000|2021-02-22 16:18:10|207387|207237|207351.3|207201.3|207392.8|207242.8|207344.5|207194.5|35
1614010700000|2021-02-22 16:18:20|207349.7|207199.7|207359.6|207209.6|207359.6|207209.6|207330.8|207180.8|31
1614010710000|2021-02-22 16:18:30|207355.8|207205.8|207342.6|207192.6|207359.6|207209.6|207342.2|207192.2|30
1614010720000|2021-02-22 16:18:40|207342.3|207192.3|207348.4|207198.4|207348.4|207198.4|207342.1|207192.1|26
1614010730000|2021-02-22 16:18:50|207348.1|207198.1|207352.4|207202.4|207352.4|207202.4|207346.2|207196.2|24
1614010740000|2021-02-22 16:19:00|207356.7|207206.7|207330.1|207180.1|207356.7|207206.7|207329|207179|33
1614010750000|2021-02-22 16:19:10|207330.3|207180.3|207313.4|207163.4|207335.1|207185.1|207308|207158|28
1614010760000|2021-02-22 16:19:20|207313.9|207163.9|207310.4|207160.4|207315.7|207165.7|207303|207153|27
1614010770000|2021-02-22 16:19:30|207310.3|207160.3|207278.9|207128.9|207314.1|207164.1|207256.1|207106.1|31
1614010780000|2021-02-22 16:19:40|207279.8|207129.8|207276.3|207126.3|207285.1|207135.1|207276.2|207126.2|33
1614010790000|2021-02-22 16:19:50|207276|207126|207285.8|207135.8|207290.2|207140.2|207275.8|207125.8|28
1614010800000|2021-02-22 16:20:00|207285.9|207135.9|207246.2|207096.2|207287.7|207137.7|207241.8|207091.8|34
1614010810000|2021-02-22 16:20:10|207246.7|207096.7|207184|207034|207246.7|207135.5|207165.7|207027.8|36
1614010820000|2021-02-22 16:20:20|207182|207032|207195.4|207045.4|207199.1|207049.1|207177.7|207027.7|29
1614010830000|2021-02-22 16:20:30|207183.1|207033.1|207159.2|207009.2|207183.1|207033.1|207159|207009|30
1614010840000|2021-02-22 16:20:40|207160|207010|207171.5|207021.5|207172.4|207022.4|207156.7|207006.7|28
1614010850000|2021-02-22 16:20:50|207170.3|207020.3|207159|207009|207171.7|207021.7|207151.4|207001.4|19
1614010860000|2021-02-22 16:21:00|207158.1|207008.1|207136|206986|207162.9|207046.4|207096.4|206965.7|30
1614010870000|2021-02-22 16:21:10|207128.6|206978.6|207121.4|206971.4|207138.2|206988.2|207118.2|206968.2|27
1614010880000|2021-02-22 16:21:20|207122.6|206972.6|207120.7|206970.7|207125|206975|207119.6|206969.6|20
1614010890000|2021-02-22 16:21:30|207120.8|206970.8|207172.2|207022.2|207180.2|207064.9|207099.4|206970.5|32
1614010900000|2021-02-22 16:21:40|207172|207022|207143.4|206993.4|207197.4|207047.4|207143.4|206993.4|39
1614010910000|2021-02-22 16:21:50|207145.8|206995.8|207128.7|206978.7|207148.6|206998.6|207123.7|206973.7|31
1614010920000|2021-02-22 16:22:00|207127.8|206977.8|207133.8|206983.8|207138|206988|207122.9|206972.9|34
1614010930000|2021-02-22 16:22:10|207135|206985|207128.2|206978.2|207136.2|206986.2|207127.2|206977.2|26
1614010940000|2021-02-22 16:22:20|207127.8|206977.8|207114.5|206964.5|207128.3|206978.3|207107.3|206957.3|27
1614010950000|2021-02-22 16:22:30|207116.1|206966.1|207114.9|206964.9|207133|206983|207114.2|206964.2|29
1614010960000|2021-02-22 16:22:40|207115.1|206965.1|207113.7|206963.7|207120.8|206970.8|207113|206963|18
1614010970000|2021-02-22 16:22:50|207118.6|206968.6|207132|206982|207135.5|206985.5|207116|206966|34
1614010980000|2021-02-22 16:23:00|207131|206981|207124|206974|207145.1|206995.1|207121|206971|32
1614010990000|2021-02-22 16:23:10|207123.2|206973.2|207121.6|206971.6|207134.3|206984.3|207121.6|206971.6|22
1614011000000|2021-02-22 16:23:20|207112.4|206962.4|207137.8|206987.8|207137.8|206987.8|207111.2|206961.2|27
1614011010000|2021-02-22 16:23:30|207139.3|206989.3|207136|206986|207140.4|206990.4|207124.5|206974.5|27
1614011020000|2021-02-22 16:23:40|207133.6|206983.6|207134|206984|207147.5|206997.5|207131.1|206981.1|35
1614011030000|2021-02-22 16:23:50|207134.2|206984.2|207174.7|207024.7|207181.2|207054.5|207104.4|206984.2|32
1614011040000|2021-02-22 16:24:00|207176.8|207026.8|207179|207029|207187.8|207037.8|207176.5|207026.5|26
1614011050000|2021-02-22 16:24:10|207175.8|207025.8|207170.7|207020.7|207180.7|207030.7|207170.7|207020.7|23
1614011060000|2021-02-22 16:24:20|207170.9|207020.9|207151.9|207001.9|207176.3|207026.3|207151.9|207001.9|19
1614011070000|2021-02-22 16:24:30|207154.3|207004.3|207153.1|207003.1|207154.5|207004.5|207147.6|206997.6|27
1614011080000|2021-02-22 16:24:40|207152.6|207002.6|207123.9|206973.9|207152.8|207002.8|207120.9|206970.9|28
1614011090000|2021-02-22 16:24:50|207122.1|206972.1|207098|206948|207126.6|206976.6|207096.1|206946.1|26
1614011100000|2021-02-22 16:25:00|207098.8|206948.8|207040|206890|207099.5|206964.8|207014.8|206885.7|36
1614011110000|2021-02-22 16:25:10|207039.3|206889.3|207060.2|206910.2|207076.8|206926.8|207038.4|206888.4|38
1614011120000|2021-02-22 16:25:20|207060.9|206910.9|207025|206875|207060.9|206910.9|207024.3|206874.3|25
1614011130000|2021-02-22 16:25:30|207025.2|206875.2|207032.1|206882.1|207032.1|206882.1|207025.2|206875.2|16
1614011140000|2021-02-22 16:25:40|207028.8|206878.8|207033|206883|207054.3|206904.3|207025.7|206875.7|28
1614011150000|2021-02-22 16:25:50|207036|206886|207015.5|206865.5|207042.1|206892.1|207014.1|206864.1|29
1614011160000|2021-02-22 16:26:00|207011.9|206861.9|206997.6|206847.6|207021.9|206871.9|206993.1|206843.1|34
1614011170000|2021-02-22 16:26:10|206998.1|206848.1|206987.9|206837.9|206999.1|206849.1|206985.3|206835.3|21
1614011180000|2021-02-22 16:26:20|206992.5|206842.5|207000.2|206850.2|207002.7|206852.7|206992.5|206842.5|31
1614011190000|2021-02-22 16:26:30|206998.7|206848.7|207001.7|206851.7|207008.8|206858.8|206998.7|206848.7|28
1614011200000|2021-02-22 16:26:40|207002.9|206852.9|207000.1|206850.1|207003.9|206853.9|207000.1|206850.1|27
1614011210000|2021-02-22 16:26:50|207000.5|206850.5|207021|206871|207023.3|206873.3|207000.4|206850.4|28
1614011220000|2021-02-22 16:27:00|207021.2|206871.2|207023.2|206873.2|207044.6|206939.2|206989.2|206871.2|33
1614011230000|2021-02-22 16:27:10|207026.5|206876.5|207075.4|206925.4|207077.5|206941.1|206989.4|206876.5|37
1614011240000|2021-02-22 16:27:20|207072.1|206922.1|207066.8|206916.8|207072.1|206922.1|207058.3|206908.3|37
1614011250000|2021-02-22 16:27:30|207071.6|206921.6|207075.6|206925.6|207094.4|206944.4|207071.6|206921.6|36
1614011260000|2021-02-22 16:27:40|207076.4|206926.4|207068.1|206918.1|207076.7|206926.7|207058.2|206908.2|32
1614011270000|2021-02-22 16:27:50|207066.6|206916.6|207063.6|206913.6|207069|206919|207060.6|206910.6|26
1614011280000|2021-02-22 16:28:00|207062.4|206912.4|207044.5|206894.5|207072.8|206922.8|207044.1|206894.1|33
1614011290000|2021-02-22 16:28:10|207045|206895|207042.8|206892.8|207046.8|206896.8|207038.8|206888.8|25
1614011300000|2021-02-22 16:28:20|207042.1|206892.1|206989.7|206839.7|207042.5|206892.5|206989.7|206839.7|28
1614011310000|2021-02-22 16:28:30|206988.1|206838.1|206997.1|206847.1|207000.5|206850.5|206981.6|206831.6|23
1614011320000|2021-02-22 16:28:40|206996.6|206846.6|206995.2|206845.2|207004.4|206854.4|206995.2|206845.2|23
1614011330000|2021-02-22 16:28:50|206997.1|206847.1|206994|206844|206997.1|206847.1|206994|206844|14
1614011340000|2021-02-22 16:29:00|206993.7|206843.7|207005.5|206855.5|207005.5|206855.5|206985|206835|25
1614011350000|2021-02-22 16:29:10|207006.2|206856.2|207020.3|206870.3|207038.1|206924.1|206972.7|206855.2|34
1614011360000|2021-02-22 16:29:20|207020|206870|207018.2|206868.2|207022.7|206872.7|207012.4|206862.4|32
1614011370000|2021-02-22 16:29:30|207018.3|206868.3|207017.1|206867.1|207024.1|206874.1|207016.2|206866.2|29
1614011380000|2021-02-22 16:29:40|207017.4|206867.4|207018|206868|207019.5|206869.5|207016.3|206866.3|27
1614011390000|2021-02-22 16:29:50|207015.1|206865.1|207002.4|206852.4|207016.5|206866.5|206994.1|206844.1|25
1614011400000|2021-02-22 16:30:00|207004.5|206854.5|207001.9|206851.9|207004.5|206854.5|206993.7|206843.7|31
1614011410000|2021-02-22 16:30:10|207002.4|206852.4|207010.9|206860.9|207014|206864|207000.2|206850.2|34
1614011420000|2021-02-22 16:30:20|207038.7|206888.7|207030.4|206880.4|207055.1|206942.7|206987.3|206880.3|35
1614011430000|2021-02-22 16:30:30|207029.3|206879.3|207063.8|206913.8|207074|206924|207027.8|206877.8|37
1614011440000|2021-02-22 16:30:40|207068.6|206918.6|207058.4|206908.4|207068.8|206957.7|207003.2|206889.3|30
1614011450000|2021-02-22 16:30:50|207059.9|206909.9|207046.9|206896.9|207065.3|206915.3|207037.6|206887.6|29
1614011460000|2021-02-22 16:31:00|207047.2|206897.2|207045.2|206895.2|207064.7|206914.7|207045.2|206895.2|30
1614011470000|2021-02-22 16:31:10|207048.1|206898.1|207072.8|206922.8|207072.8|206922.8|207043.2|206893.2|32
1614011480000|2021-02-22 16:31:20|207070.5|206920.5|207071.1|206921.1|207075.2|206925.2|207068.6|206918.6|28
1614011490000|2021-02-22 16:31:30|207070.9|206920.9|207073.4|206923.4|207075|206925|207070.9|206920.9|18
1614011500000|2021-02-22 16:31:40|207071|206921|207063.7|206913.7|207071.8|206921.8|207063.7|206913.7|31
1614011510000|2021-02-22 16:31:50|207061.8|206911.8|207074.9|206924.9|207080.3|206930.3|207061.8|206911.8|31
1614011520000|2021-02-22 16:32:00|207077.1|206927.1|207096.4|206946.4|207101|206951|207077.1|206927.1|28
1614011530000|2021-02-22 16:32:10|207055.3|207005.3|207148.7|206998.7|207148.7|207013|207055.3|206961.3|36
1614011540000|2021-02-22 16:32:20|207094.8|207044.8|207142.5|206992.5|207150.5|207045.8|207094.8|206974.6|34
1614011550000|2021-02-22 16:32:30|207143.1|206993.1|207109.7|206959.7|207143.1|207019.8|207069.8|206959.7|27
1614011560000|2021-02-22 16:32:40|207115.9|206965.9|207114.7|206964.7|207115.9|206965.9|207111.5|206961.5|18
1614011570000|2021-02-22 16:32:50|207112.6|206962.6|207111.4|206961.4|207114.8|207015.1|207063.2|206961.4|16
1614011580000|2021-02-22 16:33:00|207112.4|206962.4|207128.3|206978.3|207130|206980|207111.6|206961.6|28
1614011590000|2021-02-22 16:33:10|207127.3|206977.3|207123.9|206973.9|207129.2|206979.2|207122.6|206972.6|25
1614011600000|2021-02-22 16:33:20|207124.2|206974.2|207108.1|206958.1|207124.2|206974.2|207108.1|206958.1|29
1614011610000|2021-02-22 16:33:30|207111.2|206961.2|207104.8|206954.8|207114.1|206964.1|207103.6|206953.6|19
1614011620000|2021-02-22 16:33:40|207104.3|206954.3|207113.4|206963.4|207115.1|206965.1|207104.3|206954.3|27
1614011630000|2021-02-22 16:33:50|207113.2|206963.2|207130.4|206980.4|207131|206981|207106.4|206956.4|34
1614011640000|2021-02-22 16:34:00|207129.9|206979.9|207141.1|206991.1|207142.1|206992.1|207123.6|206973.6|28
1614011650000|2021-02-22 16:34:10|207140.9|206990.9|207124.3|206974.3|207145.4|206995.4|207119.6|206969.6|31
1614011660000|2021-02-22 16:34:20|207124.5|206974.5|207121.2|206971.2|207125.2|206975.2|207119.7|206969.7|22
1614011670000|2021-02-22 16:34:30|207119.3|206969.3|207120.5|206970.5|207123.4|206973.4|207118.9|206968.9|22
1614011680000|2021-02-22 16:34:40|207123|206973|207128.1|206978.1|207134.5|206984.5|207123|206973|24
1614011690000|2021-02-22 16:34:50|207128|206978|207121.5|206971.5|207132.4|206982.4|207118.6|206968.6|30
1614011700000|2021-02-22 16:35:00|207103.9|206953.9|207101.2|206951.2|207107.1|206957.1|207100.4|206950.4|26
1614011710000|2021-02-22 16:35:10|207101.5|206951.5|207052.1|206902.1|207103.8|206994.7|207023.7|206879.1|30
1614011720000|2021-02-22 16:35:20|207057.3|206907.3|207042.1|206892.1|207063.7|206913.7|207035|206885|33
1614011730000|2021-02-22 16:35:30|207042.4|206892.4|207064|206914|207073.3|206923.3|207039.4|206889.4|35
1614011740000|2021-02-22 16:35:40|207061.7|206911.7|207064.6|206914.6|207069.2|206919.2|207059.7|206909.7|28
1614011750000|2021-02-22 16:35:50|207059.1|206909.1|207064.3|206914.3|207069.3|206919.3|207052.9|206902.9|29
1614011760000|2021-02-22 16:36:00|207068|206918|207024.5|206874.5|207068|206918|207019.8|206869.8|30
1614011770000|2021-02-22 16:36:10|207024.4|206874.4|206998.5|206848.5|207025.7|206875.7|206996.3|206846.3|27
1614011780000|2021-02-22 16:36:20|207000.7|206850.7|207037.3|206887.3|207037.4|206887.4|206994.9|206844.9|25
1614011790000|2021-02-22 16:36:30|207043.8|206893.8|207043.5|206893.5|207053.6|206903.6|207039|206889|32
1614011800000|2021-02-22 16:36:40|207048|206898|207028.5|206878.5|207048.5|206898.5|207028.5|206878.5|24
1614011810000|2021-02-22 16:36:50|207027.6|206877.6|207040|206890|207042.6|206892.6|207027.4|206877.4|30
1614011820000|2021-02-22 16:37:00|207039.2|206889.2|207039.9|206889.9|207049.9|206899.9|207014.9|206864.9|35
1614011830000|2021-02-22 16:37:10|207038.5|206888.5|207036.7|206886.7|207047.8|206897.8|207022.9|206872.9|31
1614011840000|2021-02-22 16:37:20|207042.4|206892.4|207034.1|206884.1|207046.6|206896.6|207034.1|206884.1|26
1614011850000|2021-02-22 16:37:30|207034|206884|207031.7|206881.7|207039.7|206889.7|207020.4|206870.4|30
1614011860000|2021-02-22 16:37:40|207030.8|206880.8|207025.6|206875.6|207030.8|206880.8|207022.8|206872.8|22
1614011870000|2021-02-22 16:37:50|207022.9|206872.9|207027.3|206877.3|207027.7|206877.7|207019.8|206869.8|27
1614011880000|2021-02-22 16:38:00|207027.2|206877.2|207006.8|206856.8|207029.6|206879.6|206999.2|206849.2|30
1614011890000|2021-02-22 16:38:10|207007.9|206857.9|206945.8|206795.8|207008.3|206884.4|206934.4|206795.8|34
1614011900000|2021-02-22 16:38:20|206941.5|206791.5|206899.1|206749.1|206945.2|206795.2|206898|206748|32
1614011910000|2021-02-22 16:38:30|206902.5|206752.5|206896|206746|206906.5|206756.5|206896|206746|25
1614011920000|2021-02-22 16:38:40|206899.1|206749.1|206911.8|206761.8|206918.3|206768.3|206898.5|206748.5|23
1614011930000|2021-02-22 16:38:50|206910.8|206760.8|206884|206734|206910.9|206760.9|206884|206734|25
1614011940000|2021-02-22 16:39:00|206886.9|206736.9|206899.8|206749.8|206914.5|206804|206854|206736.9|32
1614011950000|2021-02-22 16:39:10|206900.7|206750.7|206944.8|206794.8|206947.1|206797.1|206899.4|206749.4|30
1614011960000|2021-02-22 16:39:20|206943.1|206793.1|206896.7|206746.7|206943.1|206793.1|206892.4|206742.4|37
1614011970000|2021-02-22 16:39:30|206894.6|206744.6|206902.2|206752.2|206909.6|206759.6|206894|206744|31
1614011980000|2021-02-22 16:39:40|206901.5|206751.5|206923.7|206773.7|206927.6|206777.6|206901.5|206751.5|28
1614011990000|2021-02-22 16:39:50|206926.9|206776.9|206924.7|206774.7|206937.8|206787.8|206922.9|206772.9|31
1614012000000|2021-02-22 16:40:00|206921.8|206771.8|206922.2|206772.2|206927.1|206777.1|206918.1|206768.1|33
1614012010000|2021-02-22 16:40:10|206922.1|206772.1|206909.3|206759.3|206928.2|206778.2|206909.3|206759.3|32
1614012020000|2021-02-22 16:40:20|206911.6|206761.6|206873|206723|206912.5|206762.5|206868|206718|34
1614012030000|2021-02-22 16:40:30|206871.3|206721.3|206870.3|206720.3|206872.3|206722.3|206866.5|206716.5|21
1614012040000|2021-02-22 16:40:40|206870.5|206720.5|206844.3|206694.3|206873.3|206723.3|206841.5|206691.5|25
1614012050000|2021-02-22 16:40:50|206843.2|206693.2|206846.7|206696.7|206852.2|206702.2|206836.7|206686.7|28
1614012060000|2021-02-22 16:41:00|206842.3|206692.3|206845.6|206695.6|206848.4|206698.4|206836.8|206686.8|23
1614012070000|2021-02-22 16:41:10|206848.1|206698.1|206850.6|206700.6|206850.6|206700.6|206846.3|206696.3|18
1614012080000|2021-02-22 16:41:20|206848.4|206698.4|206844.7|206694.7|206851.9|206701.9|206839.4|206689.4|29
1614012090000|2021-02-22 16:41:30|206844.3|206694.3|206788.8|206738.8|206845.6|206742.4|206775.9|206694.2|22
1614012100000|2021-02-22 16:41:40|206788.1|206738.1|206841.8|206691.8|206842.4|206738.1|206782.4|206690.7|18
1614012110000|2021-02-22 16:41:50|206843.2|206693.2|206830.2|206680.2|206843.2|206739.7|206785|206679.3|25
1614012120000|2021-02-22 16:42:00|206830.1|206680.1|206847.4|206697.4|206848.6|206698.6|206828.4|206678.4|30
1614012130000|2021-02-22 16:42:10|206851.7|206701.7|206849.7|206699.7|206855.7|206705.7|206840.5|206690.5|34
1614012140000|2021-02-22 16:42:20|206848.2|206698.2|206844.5|206694.5|206850.8|206700.8|206844.5|206694.5|25
1614012150000|2021-02-22 16:42:30|206845|206695|206842.2|206692.2|206846.7|206696.7|206838.3|206688.3|34
1614012160000|2021-02-22 16:42:40|206842.9|206692.9|206801.1|206651.1|206843.3|206693.3|206801.1|206651.1|28
1614012170000|2021-02-22 16:42:50|206802.8|206652.8|206781.8|206631.8|206804.4|206654.4|206779.8|206629.8|28
1614012180000|2021-02-22 16:43:00|206784.9|206634.9|206779.4|206629.4|206784.9|206634.9|206774.7|206624.7|30
1614012190000|2021-02-22 16:43:10|206779.9|206629.9|206771.1|206621.1|206781.5|206631.5|206760.2|206610.2|23
1614012200000|2021-02-22 16:43:20|206771.7|206621.7|206767.5|206617.5|206793.2|206643.2|206763.4|206613.4|25
1614012210000|2021-02-22 16:43:30|206766|206616|206769.2|206619.2|206770.9|206620.9|206765.9|206615.9|24
1614012220000|2021-02-22 16:43:40|206768.6|206618.6|206808.2|206658.2|206808.2|206658.2|206766.7|206616.7|23
1614012230000|2021-02-22 16:43:50|206807.6|206657.6|206811.2|206661.2|206813.6|206663.6|206797.7|206647.7|28
1614012240000|2021-02-22 16:44:00|206810.7|206660.7|206857.5|206707.5|206863.5|206713.5|206810.7|206660.7|38
1614012250000|2021-02-22 16:44:10|206858.7|206708.7|206851.5|206701.5|206871.6|206721.6|206851.5|206701.5|26
1614012260000|2021-02-22 16:44:20|206856.6|206706.6|206857.9|206707.9|206859.7|206709.7|206849.6|206699.6|27
1614012270000|2021-02-22 16:44:30|206861.2|206711.2|206848.8|206698.8|206863.1|206713.1|206842.3|206692.3|37
1614012280000|2021-02-22 16:44:40|206849.2|206699.2|206850.8|206700.8|206851.3|206701.3|206845.1|206695.1|23
1614012290000|2021-02-22 16:44:50|206851.1|206701.1|206848.7|206698.7|206851.1|206701.1|206846.5|206696.5|18
1614012300000|2021-02-22 16:45:00|206848.5|206698.5|206824.8|206674.8|206849.3|206699.3|206824.8|206674.8|32
1614012310000|2021-02-22 16:45:10|206823|206673|206814.4|206664.4|206823|206711.4|206758.5|206659|39
1614012320000|2021-02-22 16:45:20|206820|206670|206815.3|206665.3|206835.9|206685.9|206815.3|206665.3|37
1614012330000|2021-02-22 16:45:30|206814.7|206664.7|206790|206640|206814.7|206664.7|206783.4|206633.4|37
1614012340000|2021-02-22 16:45:40|206790.6|206640.6|206791.9|206641.9|206795.5|206645.5|206786|206636|36
1614012350000|2021-02-22 16:45:50|206790.9|206640.9|206811.6|206661.6|206811.6|206713.9|206758.7|206639.1|28
1614012360000|2021-02-22 16:46:00|206811.3|206661.3|206812.6|206662.6|206818.8|206708.9|206758.9|206643|39
1614012370000|2021-02-22 16:46:10|206812.4|206662.4|206804.7|206654.7|206815.2|206665.2|206790.7|206640.7|29
1614012380000|2021-02-22 16:46:20|206803.8|206653.8|206805.3|206655.3|206811|206661|206797.1|206647.1|33
1614012390000|2021-02-22 16:46:30|206804.6|206654.6|206820|206670|206834|206684|206802.3|206652.3|31
1614012400000|2021-02-22 16:46:40|206818.6|206668.6|206812.7|206662.7|206820.7|206670.7|206807.1|206657.1|33
1614012410000|2021-02-22 16:46:50|206813.7|206663.7|206841.8|206691.8|206847.6|206697.6|206810.8|206660.8|32
1614012420000|2021-02-22 16:47:00|206851.3|206701.3|206844|206694|206856.5|206706.5|206821.8|206671.8|35
1614012430000|2021-02-22 16:47:10|206838.1|206688.1|206791.9|206641.9|206849.8|206699.8|206791.9|206641.9|39
1614012440000|2021-02-22 16:47:20|206791.4|206641.4|206810.8|206660.8|206813.7|206663.7|206788.4|206638.4|31
1614012450000|2021-02-22 16:47:30|206811.6|206661.6|206825.6|206675.6|206839.1|206689.1|206807.2|206657.2|29
1614012460000|2021-02-22 16:47:40|206821.8|206671.8|206819|206669|206821.8|206671.8|206810.3|206660.3|30
1614012470000|2021-02-22 16:47:50|206819.2|206669.2|206812.7|206662.7|206824.3|206724.7|206752.7|206646.8|29
1614012480000|2021-02-22 16:48:00|206814.7|206664.7|206812.5|206662.5|206820.2|206670.2|206812.3|206662.3|22
1614012490000|2021-02-22 16:48:10|206816.8|206666.8|206815.8|206665.8|206819.2|206669.2|206806.7|206656.7|21
1614012500000|2021-02-22 16:48:20|206815.5|206665.5|206814|206664|206819.9|206715.2|206760.4|206662.2|25
1614012510000|2021-02-22 16:48:30|206814.8|206664.8|206812.1|206662.1|206814.8|206664.8|206808.6|206658.6|27
1614012520000|2021-02-22 16:48:40|206812.9|206662.9|206811.5|206661.5|206818.3|206668.3|206811.5|206661.5|23
1614012530000|2021-02-22 16:48:50|206765.1|206715.1|206831.3|206681.3|206845.9|206715.1|206765.1|206680.6|33
1614012540000|2021-02-22 16:49:00|206820.1|206670.1|206817.3|206667.3|206834.3|206684.3|206814.6|206664.6|36
1614012550000|2021-02-22 16:49:10|206815.5|206665.5|206815.7|206665.7|206817.4|206699.4|206745.9|206644.3|34
1614012560000|2021-02-22 16:49:20|206817.4|206667.4|206827.4|206677.4|206830.7|206680.7|206814.5|206664.5|35
1614012570000|2021-02-22 16:49:30|206829.1|206679.1|206846.1|206696.1|206853.3|206703.3|206821.9|206671.9|33
1614012580000|2021-02-22 16:49:40|206846.7|206696.7|206816.3|206666.3|206858.1|206708.1|206816.3|206666.3|39
1614012590000|2021-02-22 16:49:50|206817.9|206667.9|206817.9|206667.9|206827|206677|206815.2|206665.2|33
1614012600000|2021-02-22 16:50:00|206816.2|206666.2|206790.6|206640.6|206819.7|206669.7|206782.9|206632.9|37
1614012610000|2021-02-22 16:50:10|206789.9|206639.9|206795.4|206645.4|206800.3|206650.3|206783.4|206633.4|34
1614012620000|2021-02-22 16:50:20|206792|206642|206780.2|206630.2|206793.7|206643.7|206778.3|206628.3|32
1614012630000|2021-02-22 16:50:30|206785.8|206635.8|206787.2|206637.2|206789|206639|206783.3|206633.3|24
1614012640000|2021-02-22 16:50:40|206787.8|206637.8|206787.1|206637.1|206790.3|206640.3|206786.3|206636.3|23
1614012650000|2021-02-22 16:50:50|206787.3|206637.3|206789.1|206639.1|206789.6|206639.6|206785.6|206635.6|32
1614012660000|2021-02-22 16:51:00|206790.1|206640.1|206785.1|206635.1|206803.1|206653.1|206783.6|206633.6|39
1614012670000|2021-02-22 16:51:10|206788.2|206638.2|206777.9|206627.9|206789.7|206639.7|206777.5|206627.5|34
1614012680000|2021-02-22 16:51:20|206777.3|206627.3|206767.6|206617.6|206777.3|206627.3|206760.9|206610.9|24
1614012690000|2021-02-22 16:51:30|206764.9|206614.9|206765.5|206615.5|206770.2|206620.2|206764.4|206614.4|23
1614012700000|2021-02-22 16:51:40|206766.1|206616.1|206768.4|206618.4|206771.9|206621.9|206765.8|206615.8|19
1614012710000|2021-02-22 16:51:50|206768|206618|206768.1|206618.1|206768.8|206618.8|206761|206611|26
1614012720000|2021-02-22 16:52:00|206766.3|206616.3|206711.4|206661.4|206766.3|206665.2|206708.3|206612.9|27
1614012730000|2021-02-22 16:52:10|206711.5|206661.5|206802.6|206652.6|206802.6|206689|206710.3|206619.5|32
1614012740000|2021-02-22 16:52:20|206800.2|206650.2|206797.3|206647.3|206818|206702.7|206752.7|206647.3|32
1614012750000|2021-02-22 16:52:30|206798|206648|206800.3|206650.3|206803.1|206653.1|206791.3|206641.3|30
1614012760000|2021-02-22 16:52:40|206797.3|206647.3|206791.2|206641.2|206799.5|206649.5|206787.6|206637.6|29
1614012770000|2021-02-22 16:52:50|206793|206643|206793.2|206643.2|206807.7|206657.7|206790.6|206640.6|34
1614012780000|2021-02-22 16:53:00|206792.7|206642.7|206790.7|206640.7|206793.3|206643.3|206789.9|206639.9|13
1614012790000|2021-02-22 16:53:10|206791.3|206641.3|206797.9|206647.9|206803.5|206653.5|206774.4|206624.4|28
1614012800000|2021-02-22 16:53:20|206798.7|206648.7|206806.9|206656.9|206810.3|206660.3|206794.8|206644.8|26
1614012810000|2021-02-22 16:53:30|206810.9|206660.9|206823.6|206673.6|206832|206682|206810.9|206660.9|27
1614012820000|2021-02-22 16:53:40|206831.6|206681.6|206831.7|206681.7|206840.3|206690.3|206821.2|206671.2|35
1614012830000|2021-02-22 16:53:50|206827.2|206677.2|206837.2|206687.2|206838.1|206688.1|206827.2|206677.2|30
1614012840000|2021-02-22 16:54:00|206842.8|206692.8|206840.2|206690.2|206862|206712|206838.8|206688.8|31
1614012850000|2021-02-22 16:54:10|206835.9|206685.9|206840.1|206690.1|206848.6|206698.6|206829.1|206679.1|27
1614012860000|2021-02-22 16:54:20|206840.5|206690.5|206839.8|206689.8|206852.1|206702.1|206836.6|206686.6|23
1614012870000|2021-02-22 16:54:30|206839.9|206689.9|206837.3|206687.3|206847.3|206697.3|206833.9|206683.9|26
1614012880000|2021-02-22 16:54:40|206834.4|206684.4|206855.6|206705.6|206857.3|206707.3|206834.4|206684.4|23
1614012890000|2021-02-22 16:54:50|206855.5|206705.5|206841.4|206691.4|206857.7|206707.7|206831.4|206681.4|22
1614012900000|2021-02-22 16:55:00|206839|206689|206829.7|206679.7|206842.1|206692.1|206826.7|206676.7|36
1614012910000|2021-02-22 16:55:10|206827.6|206677.6|206843|206693|206851.7|206701.7|206827.5|206677.5|38
1614012920000|2021-02-22 16:55:20|206840.5|206690.5|206845.8|206695.8|206847.2|206697.2|206833|206683|32
1614012930000|2021-02-22 16:55:30|206844.4|206694.4|206834.6|206684.6|206844.4|206694.4|206827.4|206677.4|34
1614012940000|2021-02-22 16:55:40|206833.4|206683.4|206834.4|206684.4|206840.4|206690.4|206827.7|206677.7|29
1614012950000|2021-02-22 16:55:50|206834.1|206684.1|206844.3|206694.3|206847.1|206697.1|206831.6|206681.6|22
1614012960000|2021-02-22 16:56:00|206844.9|206694.9|206858.7|206708.7|206867.5|206717.5|206844.4|206694.4|27
1614012970000|2021-02-22 16:56:10|206858.5|206708.5|206837.2|206687.2|206860.9|206710.9|206836.5|206686.5|28
1614012980000|2021-02-22 16:56:20|206837.3|206687.3|206836.2|206686.2|206840.4|206690.4|206829.2|206679.2|30
1614012990000|2021-02-22 16:56:30|206836.4|206686.4|206833|206683|206837|206687|206829.8|206679.8|27
1614013000000|2021-02-22 16:56:40|206831.9|206681.9|206834.4|206684.4|206837.1|206687.1|206830.6|206680.6|22
1614013010000|2021-02-22 16:56:50|206833.7|206683.7|206847.1|206697.1|206867.4|206717.4|206833.6|206683.6|36
1614013020000|2021-02-22 16:57:00|206844.2|206694.2|206854.3|206704.3|206862.7|206712.7|206839.9|206689.9|26
1614013030000|2021-02-22 16:57:10|206853.4|206703.4|206848.1|206698.1|206857|206707|206840.5|206690.5|31
1614013040000|2021-02-22 16:57:20|206851.2|206701.2|206826.8|206676.8|206851.2|206701.2|206825.3|206675.3|30
1614013050000|2021-02-22 16:57:30|206824.8|206674.8|206830.2|206680.2|206833.2|206683.2|206824.4|206674.4|28
1614013060000|2021-02-22 16:57:40|206829.1|206679.1|206824.3|206674.3|206831.6|206681.6|206824.3|206674.3|21
1614013070000|2021-02-22 16:57:50|206823.6|206673.6|206801.1|206651.1|206824.6|206674.6|206797.3|206647.3|26
1614013080000|2021-02-22 16:58:00|206802.1|206652.1|206804.1|206654.1|206806.6|206656.6|206796.4|206646.4|37
1614013090000|2021-02-22 16:58:10|206804|206654|206811.3|206661.3|206813.3|206663.3|206801.3|206651.3|26
1614013100000|2021-02-22 16:58:20|206812.7|206662.7|206853.2|206703.2|206856.1|206751.9|206799.1|206662.7|32
1614013110000|2021-02-22 16:58:30|206852.5|206702.5|206863.7|206713.7|206864|206714|206851.5|206701.5|24
1614013120000|2021-02-22 16:58:40|206863.5|206713.5|206862.5|206712.5|206865|206715|206862.5|206712.5|21
1614013130000|2021-02-22 16:58:50|206858|206708|206848.7|206698.7|206861|206711|206843.3|206693.3|36
1614013140000|2021-02-22 16:59:00|206849.3|206699.3|206842.8|206692.8|206849.3|206699.3|206835.4|206685.4|27
1614013150000|2021-02-22 16:59:10|206841.3|206691.3|206834.5|206684.5|206844|206729.7|206779.7|206676.5|23
1614013160000|2021-02-22 16:59:20|206830.7|206680.7|206807.1|206657.1|206836.4|206686.4|206804.7|206654.7|27
1614013170000|2021-02-22 16:59:30|206802.4|206652.4|206797.4|206647.4|206806.1|206656.1|206797|206647|35
1614013180000|2021-02-22 16:59:40|206798.2|206648.2|206799|206649|206799.7|206649.7|206796.9|206646.9|26
1614013190000|2021-02-22 16:59:50|206814.6|206664.6|206823.1|206673.1|206833.5|206683.5|206814.6|206664.6|33
1614013200000|2021-02-22 17:00:00|206824.1|206674.1|206855.5|206705.5|206857.5|206707.5|206824.1|206674.1|33
1614013210000|2021-02-22 17:00:10|206855.6|206705.6|206866|206716|206871.5|206721.5|206855.6|206705.6|23
1614013220000|2021-02-22 17:00:20|206866.1|206716.1|206867.3|206717.3|206868.4|206718.4|206864.6|206714.6|14
1614013230000|2021-02-22 17:00:30|206866.1|206716.1|206882.6|206732.6|206882.6|206732.6|206862.2|206712.2|27
1614013240000|2021-02-22 17:00:40|206885.2|206735.2|206930.8|206780.8|206932.7|206835.3|206876|206735.2|30
1614013250000|2021-02-22 17:00:50|206930.4|206780.4|206925.2|206775.2|206930.4|206780.4|206910.9|206760.9|31
1614013260000|2021-02-22 17:01:00|206925.6|206775.6|206917.7|206767.7|206936.9|206786.9|206911.7|206761.7|29
1614013270000|2021-02-22 17:01:10|206919.2|206769.2|206864.9|206814.9|206919.2|206815.9|206864.9|206759.7|21
1614013280000|2021-02-22 17:01:20|206859.7|206809.7|206916.2|206766.2|206916.2|206810.1|206859.7|206759.2|26
1614013290000|2021-02-22 17:01:30|206915.9|206765.9|206925.7|206775.7|206925.7|206775.7|206910.9|206760.9|28
1614013300000|2021-02-22 17:01:40|206925.5|206775.5|206932.2|206782.2|206932.2|206782.2|206914.6|206764.6|27
1614013310000|2021-02-22 17:01:50|206929.6|206779.6|206966.6|206816.6|206966.6|206816.6|206927.7|206777.7|33
1614013320000|2021-02-22 17:02:00|206968.2|206818.2|206938.8|206788.8|206968.2|206860.8|206910.8|206781.6|36
1614013330000|2021-02-22 17:02:10|206937.9|206787.9|206956.3|206806.3|206956.6|206806.6|206935.2|206785.2|32
1614013340000|2021-02-22 17:02:20|206956.7|206806.7|206954.8|206804.8|206959.1|206809.1|206954.8|206804.8|29
1614013350000|2021-02-22 17:02:30|206955.3|206805.3|206961.3|206811.3|206961.3|206811.3|206954.4|206804.4|23
1614013360000|2021-02-22 17:02:40|206971.3|206821.3|206946.3|206796.3|206975.2|206861.6|206911.6|206792.4|38
1614013370000|2021-02-22 17:02:50|206945.9|206795.9|206948.2|206798.2|206950.9|206800.9|206940.4|206790.4|30
1614013380000|2021-02-22 17:03:00|206948.4|206798.4|206946.3|206796.3|206959.2|206809.2|206946.3|206796.3|30
1614013390000|2021-02-22 17:03:10|206947.3|206797.3|206978.1|206828.1|206978.1|206828.1|206947.3|206797.3|29
1614013400000|2021-02-22 17:03:20|206979.3|206829.3|206970.5|206820.5|206994.3|206844.3|206970.5|206820.5|32
1614013410000|2021-02-22 17:03:30|206968.5|206818.5|206954.7|206804.7|206971.4|206821.4|206946.5|206796.5|31
1614013420000|2021-02-22 17:03:40|206954.8|206804.8|206977.6|206827.6|206978.2|206828.2|206947.9|206797.9|30
1614013430000|2021-02-22 17:03:50|206977.2|206827.2|206971.1|206821.1|206981.3|206831.3|206971.1|206821.1|26
1614013440000|2021-02-22 17:04:00|206970.7|206820.7|206973.1|206823.1|206982.1|206832.1|206970.4|206820.4|34
1614013450000|2021-02-22 17:04:10|206970.8|206820.8|206983.1|206833.1|206986.1|206836.1|206970.8|206820.8|29
1614013460000|2021-02-22 17:04:20|206983.2|206833.2|206982.5|206832.5|206986.2|206836.2|206978.9|206828.9|26
1614013470000|2021-02-22 17:04:30|206984.5|206834.5|206980.3|206830.3|206985.2|206835.2|206978.9|206828.9|29
1614013480000|2021-02-22 17:04:40|206980.7|206830.7|206974.9|206824.9|206980.7|206830.7|206973.7|206823.7|31
1614013490000|2021-02-22 17:04:50|206951.2|206801.2|206966.2|206816.2|206967.6|206817.6|206951.2|206801.2|32
1614013500000|2021-02-22 17:05:00|206975.7|206825.7|206977.8|206827.8|206980.6|206830.6|206969.1|206819.1|33
1614013510000|2021-02-22 17:05:10|206980.4|206830.4|206956.8|206806.8|206981.3|206831.3|206954.9|206804.9|35
1614013520000|2021-02-22 17:05:20|206957.5|206807.5|206952.7|206802.7|206960.2|206810.2|206952.7|206802.7|33
1614013530000|2021-02-22 17:05:30|206954.1|206804.1|206925.8|206775.8|206956.8|206806.8|206920.5|206770.5|31
1614013540000|2021-02-22 17:05:40|206924.8|206774.8|206913.7|206763.7|206924.8|206774.8|206912.7|206762.7|26
1614013550000|2021-02-22 17:05:50|206914.2|206764.2|206899.1|206749.1|206920.5|206770.5|206892.8|206742.8|33
1614013560000|2021-02-22 17:06:00|206897.3|206747.3|206933.6|206783.6|206935.4|206785.4|206897.3|206747.3|33
1614013570000|2021-02-22 17:06:10|206935.2|206785.2|206935.6|206785.6|206940.9|206790.9|206930|206780|28
1614013580000|2021-02-22 17:06:20|206935|206785|206932|206782|206936.4|206786.4|206929.6|206779.6|29
1614013590000|2021-02-22 17:06:30|206931.5|206781.5|206904.3|206754.3|206941.7|206791.7|206899.8|206749.8|32
1614013600000|2021-02-22 17:06:40|206906.8|206756.8|206897.2|206747.2|206915.8|206765.8|206897.2|206747.2|35
1614013610000|2021-02-22 17:06:50|206899.7|206749.7|206897.2|206747.2|206900.2|206750.2|206891.9|206741.9|21
1614013620000|2021-02-22 17:07:00|206897.5|206747.5|206880.1|206730.1|206905.4|206755.4|206880.1|206730.1|22
1614013630000|2021-02-22 17:07:10|206878.7|206728.7|206863.7|206713.7|206882.4|206732.4|206861.2|206711.2|32
1614013640000|2021-02-22 17:07:20|206864.5|206714.5|206849.8|206699.8|206864.5|206714.5|206847.1|206697.1|32
1614013650000|2021-02-22 17:07:30|206849.7|206699.7|206846.8|206696.8|206850.5|206700.5|206845.8|206695.8|32
1614013660000|2021-02-22 17:07:40|206846.3|206696.3|206841.2|206691.2|206848.2|206698.2|206825.3|206675.3|31
1614013670000|2021-02-22 17:07:50|206833.3|206683.3|206803.9|206653.9|206833.3|206683.3|206802.3|206652.3|26
1614013680000|2021-02-22 17:08:00|206802|206652|206773.6|206623.6|206808.1|206658.1|206770.2|206620.2|35
1614013690000|2021-02-22 17:08:10|206774|206624|206798.7|206648.7|206800.2|206650.2|206770.8|206620.8|28
1614013700000|2021-02-22 17:08:20|206798.6|206648.6|206790.2|206640.2|206800.3|206650.3|206781.7|206631.7|24
1614013710000|2021-02-22 17:08:30|206790.8|206640.8|206768.3|206618.3|206790.8|206678.8|206728.8|206613.3|26
1614013720000|2021-02-22 17:08:40|206767.3|206617.3|206765.4|206615.4|206767.3|206617.3|206745.9|206595.9|37
1614013730000|2021-02-22 17:08:50|206766.9|206616.9|206744.8|206594.8|206780.8|206630.8|206744.8|206594.8|26
1614013740000|2021-02-22 17:09:00|206749.2|206599.2|206757.6|206607.6|206770.4|206620.4|206747.1|206597.1|33
1614013750000|2021-02-22 17:09:10|206756.9|206606.9|206751.5|206601.5|206756.9|206606.9|206746.3|206596.3|29
1614013760000|2021-02-22 17:09:20|206753.8|206603.8|206749.4|206599.4|206754.5|206640.2|206683.4|206598.6|33
1614013770000|2021-02-22 17:09:30|206749.6|206599.6|206752.8|206602.8|206756.6|206606.6|206746|206596|33
1614013780000|2021-02-22 17:09:40|206752.5|206602.5|206748.4|206598.4|206752.5|206602.5|206746.8|206596.8|20
1614013790000|2021-02-22 17:09:50|206747.5|206597.5|206748.9|206598.9|206764.5|206662.2|206712.2|206596.4|29
1614013800000|2021-02-22 17:10:00|206751|206601|206701.4|206651.4|206755.5|206651.4|206698.3|206586.7|35
1614013810000|2021-02-22 17:10:10|206702.3|206652.3|206750.9|206600.9|206755.8|206652.3|206702.3|206586.2|31
1614013820000|2021-02-22 17:10:20|206751.4|206601.4|206756.5|206606.5|206758.7|206608.7|206750.4|206600.4|33
1614013830000|2021-02-22 17:10:30|206755|206605|206712.2|206662.2|206766.2|206665.3|206712.2|206603.7|27
1614013840000|2021-02-22 17:10:40|206714.5|206664.5|206811.1|206661.1|206812.4|206665.9|206708.6|206631.4|25
1614013850000|2021-02-22 17:10:50|206808.2|206658.2|206812|206662|206816|206666|206802|206652|28
1614013860000|2021-02-22 17:11:00|206812.8|206662.8|206798.1|206648.1|206813.8|206663.8|206798.1|206648.1|25
1614013870000|2021-02-22 17:11:10|206798.2|206648.2|206804.1|206654.1|206808|206658|206798.1|206648.1|20
1614013880000|2021-02-22 17:11:20|206804.5|206654.5|206786.1|206636.1|206804.5|206693.5|206743.5|206635.6|19
1614013890000|2021-02-22 17:11:30|206797.9|206647.9|206774|206624|206801.5|206651.5|206767.1|206617.1|35
1614013900000|2021-02-22 17:11:40|206773.2|206623.2|206855.5|206705.5|206855.5|206756.7|206771.7|206621.7|28
1614013910000|2021-02-22 17:11:50|206857.8|206707.8|206866|206716|206866|206716|206857.8|206707.8|25
1614013920000|2021-02-22 17:12:00|206865.8|206715.8|206853.1|206703.1|206865.8|206715.8|206844.7|206694.7|38
1614013930000|2021-02-22 17:12:10|206846.7|206696.7|206858.1|206708.1|206858.5|206708.5|206845.8|206695.8|31
1614013940000|2021-02-22 17:12:20|206850.4|206700.4|206849.8|206699.8|206850.4|206700.4|206839.1|206689.1|27
1614013950000|2021-02-22 17:12:30|206850|206700|206856|206706|206856|206706|206849.3|206699.3|24
1614013960000|2021-02-22 17:12:40|206855.3|206705.3|206850.4|206700.4|206859.1|206709.1|206850.4|206700.4|26
1614013970000|2021-02-22 17:12:50|206850.6|206700.6|206851.1|206701.1|206852.4|206702.4|206849.4|206699.4|25
1614013980000|2021-02-22 17:13:00|206850.8|206700.8|206847.7|206697.7|206851.8|206701.8|206846.6|206696.6|23
1614013990000|2021-02-22 17:13:10|206850|206700|206852.9|206702.9|206855.6|206705.6|206848.8|206698.8|21
1614014000000|2021-02-22 17:13:20|206852|206702|206814|206664|206854.5|206704.5|206813|206663|26
1614014010000|2021-02-22 17:13:30|206812.9|206662.9|206784.7|206634.7|206818.4|206668.4|206777.5|206627.5|28
1614014020000|2021-02-22 17:13:40|206783.9|206633.9|206779.1|206629.1|206788.9|206638.9|206779.1|206629.1|28
1614014030000|2021-02-22 17:13:50|206779.2|206629.2|206773.8|206623.8|206781.2|206631.2|206773.8|206623.8|15
1614014040000|2021-02-22 17:14:00|206774.2|206624.2|206772.3|206622.3|206782.7|206632.7|206769.9|206619.9|30
1614014050000|2021-02-22 17:14:10|206772.8|206622.8|206769.7|206619.7|206773.1|206623.1|206750.4|206600.4|31
1614014060000|2021-02-22 17:14:20|206772.5|206622.5|206706.8|206656.8|206775.9|206657.5|206702|206602.6|34
1614014070000|2021-02-22 17:14:30|206704.7|206654.7|206722.9|206572.9|206754.8|206654.7|206687.6|206572.9|30
1614014080000|2021-02-22 17:14:40|206721|206571|206725.4|206575.4|206725.7|206575.7|206721|206571|22
1614014090000|2021-02-22 17:14:50|206725.6|206575.6|206741|206591|206750.4|206600.4|206725.6|206575.6|26
1614014100000|2021-02-22 17:15:00|206737.7|206587.7|206726.8|206576.8|206737.7|206587.7|206722.1|206572.1|28
1614014110000|2021-02-22 17:15:10|206727.5|206577.5|206721.1|206571.1|206727.5|206577.5|206721.1|206571.1|21
1614014120000|2021-02-22 17:15:20|206720.6|206570.6|206749|206599|206749|206647.7|206697.7|206569.3|22
1614014130000|2021-02-22 17:15:30|206745.8|206595.8|206740.6|206590.6|206745.8|206595.8|206739.2|206589.2|24
1614014140000|2021-02-22 17:15:40|206750.9|206600.9|206730.8|206580.8|206750.9|206600.9|206725.8|206575.8|31
1614014150000|2021-02-22 17:15:50|206732.9|206582.9|206726.9|206576.9|206735.7|206585.7|206726|206576|20
1614014160000|2021-02-22 17:16:00|206726.8|206576.8|206714.8|206564.8|206735.3|206585.3|206711.2|206561.2|23
1614014170000|2021-02-22 17:16:10|206710.7|206560.7|206718.6|206568.6|206725.8|206575.8|206706.5|206556.5|24
1614014180000|2021-02-22 17:16:20|206718.9|206568.9|206715.9|206565.9|206720.5|206570.5|206713|206563|31
1614014190000|2021-02-22 17:16:30|206715.3|206565.3|206727.9|206577.9|206729.5|206579.5|206713.9|206563.9|26
1614014200000|2021-02-22 17:16:40|206737.4|206587.4|206685.1|206635.1|206737.4|206636.3|206685.1|206581.5|22
1614014210000|2021-02-22 17:16:50|206685.3|206635.3|206689.6|206639.6|206742.9|206645.7|206682.4|206592.9|26
1614014220000|2021-02-22 17:17:00|206691.4|206641.4|206692.6|206642.6|206743.4|206643.7|206689.6|206593.4|31
1614014230000|2021-02-22 17:17:10|206707.1|206657.1|206760.6|206610.6|206770.9|206657.1|206707.1|206599|25
1614014240000|2021-02-22 17:17:20|206759.4|206609.4|206755.9|206605.9|206759.4|206609.4|206746.7|206596.7|27
1614014250000|2021-02-22 17:17:30|206756.3|206606.3|206792.9|206642.9|206792.9|206674.4|206724.4|206604.7|30
1614014260000|2021-02-22 17:17:40|206790.7|206640.7|206798.3|206648.3|206801|206651|206787.8|206637.8|29
1614014270000|2021-02-22 17:17:50|206805.3|206655.3|206810.2|206660.2|206812.3|206662.3|206794.8|206644.8|26
1614014280000|2021-02-22 17:18:00|206809.2|206659.2|206809.1|206659.1|206814.5|206664.5|206808.8|206658.8|21
1614014290000|2021-02-22 17:18:10|206806.2|206656.2|206805.8|206655.8|206809.2|206659.2|206803.5|206653.5|23
1614014300000|2021-02-22 17:18:20|206806|206656|206802.7|206652.7|206806.1|206656.1|206802.6|206652.6|14
1614014310000|2021-02-22 17:18:30|206802.5|206652.5|206720.8|206570.8|206804.2|206654.2|206720.5|206570.5|34
1614014320000|2021-02-22 17:18:40|206721.5|206571.5|206726.5|206576.5|206726.7|206576.7|206717.5|206567.5|28
1614014330000|2021-02-22 17:18:50|206726.4|206576.4|206724.5|206574.5|206727.6|206577.6|206722.1|206572.1|25
1614014340000|2021-02-22 17:19:00|206724.4|206574.4|206727.7|206577.7|206731.4|206581.4|206724.1|206574.1|23
1614014350000|2021-02-22 17:19:10|206725.6|206575.6|206748.5|206598.5|206749.7|206642.5|206686.1|206575.6|32
1614014360000|2021-02-22 17:19:20|206746.6|206596.6|206743.6|206593.6|206746.6|206596.6|206741.7|206591.7|19
1614014370000|2021-02-22 17:19:30|206743.5|206593.5|206749.2|206599.2|206752.2|206602.2|206743.4|206593.4|21
1614014380000|2021-02-22 17:19:40|206751.7|206601.7|206749.9|206599.9|206751.9|206601.9|206730.6|206580.6|29
1614014390000|2021-02-22 17:19:50|206749.3|206599.3|206749.7|206599.7|206754.3|206604.3|206748.7|206598.7|25
1614014400000|2021-02-22 17:20:00|206750|206600|206759.4|206609.4|206759.4|206609.4|206749.5|206599.5|26
1614014410000|2021-02-22 17:20:10|206757.5|206607.5|206732.6|206582.6|206759.3|206609.3|206726.9|206576.9|33
1614014420000|2021-02-22 17:20:20|206726.6|206576.6|206741.6|206591.6|206758|206608|206726.6|206576.6|30
1614014430000|2021-02-22 17:20:30|206749.9|206599.9|206747.2|206597.2|206767.5|206617.5|206746.9|206596.9|30
1614014440000|2021-02-22 17:20:40|206748.8|206598.8|206739|206589|206748.8|206598.8|206736.5|206586.5|31
1614014450000|2021-02-22 17:20:50|206739.7|206589.7|206740.6|206590.6|206740.7|206590.7|206729|206579|35
1614014460000|2021-02-22 17:21:00|206740.2|206590.2|206743.6|206593.6|206748.6|206598.6|206737.5|206587.5|30
1614014470000|2021-02-22 17:21:10|206746.6|206596.6|206729.4|206579.4|206746.6|206596.6|206728.9|206578.9|27
1614014480000|2021-02-22 17:21:20|206732.2|206582.2|206752.5|206602.5|206752.5|206602.5|206732.2|206582.2|25
1614014490000|2021-02-22 17:21:30|206754.1|206604.1|206725.2|206575.2|206754.1|206604.1|206724.8|206574.8|30
1614014500000|2021-02-22 17:21:40|206725.1|206575.1|206724.2|206574.2|206729.3|206579.3|206722.7|206572.7|27
1614014510000|2021-02-22 17:21:50|206725|206575|206649.9|206599.9|206725.7|206606.9|206649.9|206557.1|27
1614014520000|2021-02-22 17:22:00|206650|206600|206704.5|206554.5|206704.5|206600|206650|206546.3|21
1614014530000|2021-02-22 17:22:10|206704.8|206554.8|206718.5|206568.5|206722.9|206572.9|206701.9|206551.9|30
1614014540000|2021-02-22 17:22:20|206717.8|206567.8|206704.4|206554.4|206718.5|206568.5|206702|206552|24
1614014550000|2021-02-22 17:22:30|206711.3|206561.3|206726.9|206576.9|206731.2|206581.2|206704.4|206554.4|28
1614014560000|2021-02-22 17:22:40|206732.4|206582.4|206733.9|206583.9|206738.1|206588.1|206732.4|206582.4|19
1614014570000|2021-02-22 17:22:50|206734.5|206584.5|206732|206582|206736.5|206586.5|206729.3|206579.3|18
1614014580000|2021-02-22 17:23:00|206729.6|206579.6|206723.8|206573.8|206738.6|206588.6|206723.7|206573.7|36
1614014590000|2021-02-22 17:23:10|206726.1|206576.1|206702.7|206552.7|206726.3|206607.7|206647.4|206543.5|31
1614014600000|2021-02-22 17:23:20|206703|206553|206702.1|206552.1|206703|206601.2|206648.9|206546.9|21
1614014610000|2021-02-22 17:23:30|206700.9|206550.9|206705.1|206555.1|206706.8|206556.8|206700.9|206550.9|23
1614014620000|2021-02-22 17:23:40|206704.2|206554.2|206704.7|206554.7|206720.4|206570.4|206704.2|206554.2|21
1614014630000|2021-02-22 17:23:50|206705.7|206555.7|206716.2|206566.2|206727.5|206627.4|206677.4|206549.2|26
1614014640000|2021-02-22 17:24:00|206714.6|206564.6|206715.6|206565.6|206724.3|206574.3|206706.7|206556.7|33
1614014650000|2021-02-22 17:24:10|206717.2|206567.2|206718.4|206568.4|206723|206573|206715.7|206565.7|23
1614014660000|2021-02-22 17:24:20|206718.2|206568.2|206715.6|206565.6|206722.1|206572.1|206714.4|206564.4|28
1614014670000|2021-02-22 17:24:30|206715.9|206565.9|206736.3|206586.3|206736.3|206586.3|206715.7|206565.7|25
1614014680000|2021-02-22 17:24:40|206736.5|206586.5|206749.2|206599.2|206755.4|206645.9|206695.9|206585.4|23
1614014690000|2021-02-22 17:24:50|206743.8|206593.8|206736.4|206586.4|206744|206594|206732.4|206582.4|16
1614014700000|2021-02-22 17:25:00|206737.3|206587.3|206734.6|206584.6|206748.4|206598.4|206727.7|206577.7|31
1614014710000|2021-02-22 17:25:10|206732|206582|206743.5|206593.5|206744.8|206594.8|206732|206582|33
1614014720000|2021-02-22 17:25:20|206741.2|206591.2|206729.7|206579.7|206746.6|206596.6|206726.9|206576.9|28
1614014730000|2021-02-22 17:25:30|206730|206580|206706.4|206556.4|206731.2|206581.2|206705.4|206555.4|26
1614014740000|2021-02-22 17:25:40|206710.7|206560.7|206712|206562|206717.3|206567.3|206707.9|206557.9|22
1614014750000|2021-02-22 17:25:50|206712.7|206562.7|206713.9|206563.9|206714.3|206564.3|206709.2|206559.2|19
1614014760000|2021-02-22 17:26:00|206714.3|206564.3|206711.4|206561.4|206715.9|206565.9|206704.2|206554.2|23
1614014770000|2021-02-22 17:26:10|206706.6|206556.6|206722|206572|206727.6|206577.6|206706.6|206556.6|26
1614014780000|2021-02-22 17:26:20|206724.9|206574.9|206724.7|206574.7|206724.9|206574.9|206720.5|206570.5|25
1614014790000|2021-02-22 17:26:30|206726.6|206576.6|206734.6|206584.6|206736.1|206586.1|206726.6|206576.6|28
1614014800000|2021-02-22 17:26:40|206735|206585|206737.9|206587.9|206743|206593|206735|206585|25
1614014810000|2021-02-22 17:26:50|206737.8|206587.8|206749.8|206599.8|206754|206604|206737.1|206587.1|28
1614014820000|2021-02-22 17:27:00|206742.2|206592.2|206743.9|206593.9|206745.7|206595.7|206740.1|206590.1|25
1614014830000|2021-02-22 17:27:10|206743.6|206593.6|206741.2|206591.2|206745.8|206595.8|206736.4|206586.4|28
1614014840000|2021-02-22 17:27:20|206740.7|206590.7|206738.7|206588.7|206740.7|206590.7|206737.4|206587.4|23
1614014850000|2021-02-22 17:27:30|206740.1|206590.1|206741.3|206591.3|206743.5|206593.5|206737.9|206587.9|23
1614014860000|2021-02-22 17:27:40|206742.6|206592.6|206741.6|206591.6|206743.1|206593.1|206740.4|206590.4|20
1614014870000|2021-02-22 17:27:50|206741.4|206591.4|206723.2|206573.2|206741.7|206635.5|206682.9|206565.2|25
1614014880000|2021-02-22 17:28:00|206726|206576|206727.1|206577.1|206732.2|206582.2|206715.3|206565.3|33
1614014890000|2021-02-22 17:28:10|206724.2|206574.2|206729.7|206579.7|206737.5|206587.5|206719.1|206569.1|28
1614014900000|2021-02-22 17:28:20|206727.7|206577.7|206735.8|206585.8|206736.9|206586.9|206727.7|206577.7|33
1614014910000|2021-02-22 17:28:30|206735.6|206585.6|206706.5|206556.5|206735.6|206585.6|206706.5|206556.5|26
1614014920000|2021-02-22 17:28:40|206725.4|206575.4|206730.3|206580.3|206736.3|206586.3|206721.1|206571.1|23
1614014930000|2021-02-22 17:28:50|206730|206580|206732.4|206582.4|206747.5|206597.5|206717.8|206567.8|25
1614014940000|2021-02-22 17:29:00|206732.9|206582.9|206752.7|206602.7|206754|206637.6|206687.6|206582.9|30
1614014950000|2021-02-22 17:29:10|206749.6|206599.6|206739.8|206589.8|206751|206601|206728.9|206578.9|30
1614014960000|2021-02-22 17:29:20|206742.7|206592.7|206735.7|206585.7|206745.2|206595.2|206734.8|206584.8|26
1614014970000|2021-02-22 17:29:30|206735|206585|206733|206583|206735.8|206585.8|206731.3|206581.3|15
1614014980000|2021-02-22 17:29:40|206732.2|206582.2|206727.3|206577.3|206732.3|206582.3|206724.7|206574.7|24
1614014990000|2021-02-22 17:29:50|206728.4|206578.4|206726.9|206576.9|206731.7|206581.7|206726.9|206576.9|22
1614015000000|2021-02-22 17:30:00|206725.7|206575.7|206728.2|206578.2|206730.8|206580.8|206725.7|206575.7|28
1614015010000|2021-02-22 17:30:10|206728.1|206578.1|206648.2|206598.2|206728.1|206627.2|206646.8|206540.7|32
1614015020000|2021-02-22 17:30:20|206649.8|206599.8|206699.9|206549.9|206703.3|206603|206649.8|206548|21
1614015030000|2021-02-22 17:30:30|206702.7|206552.7|206708.4|206558.4|206711.2|206561.2|206699.6|206549.6|20
1614015040000|2021-02-22 17:30:40|206708.1|206558.1|206712.5|206562.5|206712.7|206562.7|206698.2|206548.2|26
1614015050000|2021-02-22 17:30:50|206711.9|206561.9|206714.8|206564.8|206715.1|206565.1|206708.9|206558.9|24
1614015060000|2021-02-22 17:31:00|206714.6|206564.6|206715|206565|206716.4|206566.4|206714.1|206564.1|24
1614015070000|2021-02-22 17:31:10|206714.9|206564.9|206710.5|206560.5|206715.4|206565.4|206709.3|206559.3|21
1614015080000|2021-02-22 17:31:20|206711.6|206561.6|206713.1|206563.1|206713.1|206563.1|206710.3|206560.3|23
1614015090000|2021-02-22 17:31:30|206713.5|206563.5|206712.6|206562.6|206714.2|206564.2|206711.9|206561.9|12
1614015100000|2021-02-22 17:31:40|206714.5|206564.5|206666.1|206616.1|206715.4|206618|206663.7|206563.5|20
1614015110000|2021-02-22 17:31:50|206664.7|206614.7|206702.6|206552.6|206702.6|206614.7|206646.6|206538.3|22
1614015120000|2021-02-22 17:32:00|206700.9|206550.9|206697.3|206547.3|206701.1|206551.1|206694.4|206544.4|24
1614015130000|2021-02-22 17:32:10|206696.8|206546.8|206703.2|206553.2|206705.8|206555.8|206692.8|206542.8|23
1614015140000|2021-02-22 17:32:20|206698|206548|206697.8|206547.8|206702.1|206552.1|206690.9|206540.9|32
1614015150000|2021-02-22 17:32:30|206706.5|206556.5|206708.2|206558.2|206713.4|206563.4|206703.8|206553.8|25
1614015160000|2021-02-22 17:32:40|206708.8|206558.8|206706.6|206556.6|206709.1|206559.1|206705.3|206555.3|28
1614015170000|2021-02-22 17:32:50|206705|206555|206735.4|206585.4|206735.4|206635.6|206679.4|206554.6|20
1614015180000|2021-02-22 17:33:00|206737.1|206587.1|206696.3|206546.3|206737.1|206642|206681|206543.9|24
1614015190000|2021-02-22 17:33:10|206697.2|206547.2|206698.2|206548.2|206707.6|206607.8|206657.8|206544.2|22
1614015200000|2021-02-22 17:33:20|206698.4|206548.4|206693.5|206543.5|206698.4|206548.4|206691.3|206541.3|14
1614015210000|2021-02-22 17:33:30|206694.5|206544.5|206693.5|206543.5|206696.2|206546.2|206690.8|206540.8|16
1614015220000|2021-02-22 17:33:40|206693.9|206543.9|206696.6|206546.6|206705.9|206555.9|206693.3|206543.3|21
1614015230000|2021-02-22 17:33:50|206692.4|206542.4|206659.3|206509.3|206692.4|206590.2|206640.2|206502.6|33
1614015240000|2021-02-22 17:34:00|206659.1|206509.1|206629.4|206479.4|206659.1|206509.1|206619.8|206469.8|31
1614015250000|2021-02-22 17:34:10|206630.6|206480.6|206640.3|206490.3|206649.7|206499.7|206627.4|206477.4|29
1614015260000|2021-02-22 17:34:20|206641.6|206491.6|206618.7|206468.7|206651.1|206501.1|206618.7|206468.7|24
1614015270000|2021-02-22 17:34:30|206627.5|206477.5|206627|206477|206630.4|206480.4|206625|206475|30
1614015280000|2021-02-22 17:34:40|206617.5|206467.5|206617.5|206467.5|206617.5|206521.2|206567.1|206463.6|23
1614015290000|2021-02-22 17:34:50|206618.3|206468.3|206616|206466|206619.5|206469.5|206614.3|206464.3|18
1614015300000|2021-02-22 17:35:00|206615.8|206465.8|206579.5|206429.5|206616.3|206514.3|206561.7|206429.5|26
1614015310000|2021-02-22 17:35:10|206584.3|206434.3|206640.6|206490.6|206643.1|206536.3|206552.7|206432.8|32
1614015320000|2021-02-22 17:35:20|206639.7|206489.7|206609.5|206459.5|206646|206513|206563|206456.7|26
1614015330000|2021-02-22 17:35:30|206610.4|206460.4|206567.7|206517.7|206614.2|206517.7|206565.2|206446.9|23
1614015340000|2021-02-22 17:35:40|206564.9|206514.9|206570|206520|206572.9|206522.9|206564.3|206514.3|30
1614015350000|2021-02-22 17:35:50|206569.9|206519.9|206594.7|206444.7|206602.9|206519.9|206566|206440.4|28
1614015360000|2021-02-22 17:36:00|206593.9|206443.9|206584.4|206434.4|206600.3|206488.4|206535.5|206432.6|34
1614015370000|2021-02-22 17:36:10|206582.8|206432.8|206596.5|206446.5|206596.5|206482.4|206520.8|206416.3|27
1614015380000|2021-02-22 17:36:20|206596.8|206446.8|206600.4|206450.4|206604.3|206454.3|206593.2|206443.2|32
1614015390000|2021-02-22 17:36:30|206600.3|206450.3|206589.6|206439.6|206602.7|206452.7|206589.6|206439.6|22
1614015400000|2021-02-22 17:36:40|206593.4|206443.4|206593.6|206443.6|206596.6|206446.6|206591.3|206441.3|25
1614015410000|2021-02-22 17:36:50|206593|206443|206596.3|206446.3|206596.6|206446.6|206590.1|206440.1|19
1614015420000|2021-02-22 17:37:00|206596.1|206446.1|206544.4|206494.4|206597.4|206494.6|206544.4|206439|25
1614015430000|2021-02-22 17:37:10|206594.6|206444.6|206602.4|206452.4|206602.8|206452.8|206583|206433|32
1614015440000|2021-02-22 17:37:20|206603.8|206453.8|206591.3|206441.3|206603.8|206453.8|206590.4|206440.4|27
1614015450000|2021-02-22 17:37:30|206595|206445|206587.2|206437.2|206596.1|206446.1|206586.7|206436.7|23
1614015460000|2021-02-22 17:37:40|206587|206437|206514.4|206464.4|206587.1|206485.9|206514.4|206433.9|27
1614015470000|2021-02-22 17:37:50|206558.2|206408.2|206546.2|206396.2|206569.6|206456.4|206506.3|206396.2|31
1614015480000|2021-02-22 17:38:00|206545.4|206395.4|206490.5|206340.5|206547.6|206397.6|206443.8|206336.3|35
1614015490000|2021-02-22 17:38:10|206489.6|206339.6|206489.6|206339.6|206500.7|206350.7|206464.3|206314.3|36
1614015500000|2021-02-22 17:38:20|206490.8|206340.8|206549|206399|206549|206399|206490.8|206340.8|24
1614015510000|2021-02-22 17:38:30|206548.8|206398.8|206558.8|206408.8|206559.6|206409.6|206547.7|206397.7|31
1614015520000|2021-02-22 17:38:40|206552.7|206402.7|206541.3|206391.3|206554.5|206404.5|206540|206390|30
1614015530000|2021-02-22 17:38:50|206541|206391|206542.2|206392.2|206553.2|206403.2|206534.9|206384.9|32
1614015540000|2021-02-22 17:39:00|206542.4|206392.4|206534.5|206384.5|206542.4|206392.4|206522.2|206372.2|26
1614015550000|2021-02-22 17:39:10|206532.6|206382.6|206522.5|206372.5|206537.9|206387.9|206518.3|206368.3|31
1614015560000|2021-02-22 17:39:20|206522.8|206372.8|206522.1|206372.1|206527.2|206377.2|206521.4|206371.4|32
1614015570000|2021-02-22 17:39:30|206521|206371|206528.9|206378.9|206538.1|206388.1|206520.2|206370.2|31
1614015580000|2021-02-22 17:39:40|206509.8|206359.8|206512|206362|206521.1|206371.1|206506.5|206356.5|34
1614015590000|2021-02-22 17:39:50|206512.7|206362.7|206520.7|206370.7|206524.6|206374.6|206512.7|206362.7|23
1614015600000|2021-02-22 17:40:00|206521.5|206371.5|206519|206369|206522.9|206372.9|206509.8|206359.8|31
1614015610000|2021-02-22 17:40:10|206519.4|206369.4|206525|206375|206544.7|206394.7|206517.2|206367.2|31
1614015620000|2021-02-22 17:40:20|206525.8|206375.8|206522.9|206372.9|206528.9|206378.9|206521.6|206371.6|27
1614015630000|2021-02-22 17:40:30|206517.8|206367.8|206496.6|206346.6|206517.8|206367.8|206492.1|206342.1|32
1614015640000|2021-02-22 17:40:40|206493.4|206343.4|206433|206383|206493.4|206385.4|206422.2|206324.8|28
1614015650000|2021-02-22 17:40:50|206482.7|206332.7|206478|206328|206492.5|206381.2|206423|206328|16
1614015660000|2021-02-22 17:41:00|206478.5|206328.5|206505.5|206355.5|206509.3|206381.4|206431.4|206322|28
1614015670000|2021-02-22 17:41:10|206504.9|206354.9|206504.3|206354.3|206507.6|206357.6|206497|206347|31
1614015680000|2021-02-22 17:41:20|206503.8|206353.8|206527.9|206377.9|206538|206388|206503.8|206353.8|34
1614015690000|2021-02-22 17:41:30|206527|206377|206521.9|206371.9|206534.7|206423|206472.6|206371.9|15
1614015700000|2021-02-22 17:41:40|206527.5|206377.5|206532.9|206382.9|206539.7|206420.1|206470.1|206374.4|16
1614015710000|2021-02-22 17:41:50|206531.6|206381.6|206547.2|206397.2|206562.4|206412.4|206524.3|206374.3|19
1614015720000|2021-02-22 17:42:00|206546.4|206396.4|206540.4|206390.4|206546.4|206396.4|206537.5|206387.5|25
1614015730000|2021-02-22 17:42:10|206540.1|206390.1|206538|206388|206543.5|206393.5|206537.2|206387.2|18
1614015740000|2021-02-22 17:42:20|206537.6|206387.6|206546.3|206396.3|206546.6|206396.6|206537.6|206387.6|17
1614015750000|2021-02-22 17:42:30|206545.6|206395.6|206540.1|206390.1|206555.8|206442.2|206492.2|206385.3|30
1614015760000|2021-02-22 17:42:40|206540.8|206390.8|206540.8|206390.8|206557.3|206407.3|206539.9|206389.9|26
1614015770000|2021-02-22 17:42:50|206543.2|206393.2|206536.9|206386.9|206545.2|206395.2|206519.6|206369.6|25
1614015780000|2021-02-22 17:43:00|206538.1|206388.1|206525.7|206375.7|206541.4|206434.2|206480.6|206372.3|21
1614015790000|2021-02-22 17:43:10|206528.3|206378.3|206527.2|206377.2|206528.3|206378.3|206522.7|206372.7|24
1614015800000|2021-02-22 17:43:20|206525.7|206375.7|206519.7|206369.7|206526.8|206376.8|206519.7|206369.7|21
1614015810000|2021-02-22 17:43:30|206518.7|206368.7|206521.7|206371.7|206525.5|206375.5|206518.4|206368.4|19
1614015820000|2021-02-22 17:43:40|206522|206372|206533.3|206383.3|206533.3|206426.1|206476.1|206368.6|25
1614015830000|2021-02-22 17:43:50|206537.1|206387.1|206540.9|206390.9|206547.2|206397.2|206531|206381|22
1614015840000|2021-02-22 17:44:00|206542.5|206392.5|206532.2|206382.2|206542.5|206392.5|206531.8|206381.8|19
1614015850000|2021-02-22 17:44:10|206537.1|206387.1|206528.7|206378.7|206537.1|206387.1|206527.1|206377.1|33
1614015860000|2021-02-22 17:44:20|206529.2|206379.2|206511.7|206361.7|206530.3|206380.3|206509.4|206359.4|22
1614015870000|2021-02-22 17:44:30|206512.4|206362.4|206509.3|206359.3|206521.9|206371.9|206507.3|206357.3|32
1614015880000|2021-02-22 17:44:40|206509.4|206359.4|206518|206368|206520.3|206370.3|206505.3|206355.3|23
1614015890000|2021-02-22 17:44:50|206517.3|206367.3|206498.2|206348.2|206517.3|206367.3|206498.2|206348.2|32
1614015900000|2021-02-22 17:45:00|206497.1|206347.1|206499|206349|206499|206396|206431.9|206341.7|33
1614015910000|2021-02-22 17:45:10|206499.5|206349.5|206432|206382|206499.5|206389.3|206424|206340.9|32
1614015920000|2021-02-22 17:45:20|206432.2|206382.2|206537.6|206387.6|206544.7|206394.7|206432.2|206349.8|28
1614015930000|2021-02-22 17:45:30|206538.4|206388.4|206541.3|206391.3|206549.5|206399.5|206538.4|206388.4|21
1614015940000|2021-02-22 17:45:40|206542.6|206392.6|206539.2|206389.2|206542.6|206392.6|206536.9|206386.9|28
1614015950000|2021-02-22 17:45:50|206537.4|206387.4|206511.4|206361.4|206539.2|206432.2|206482.2|206360|24
1614015960000|2021-02-22 17:46:00|206512.2|206362.2|206526|206376|206527.7|206377.7|206501.1|206351.1|31
1614015970000|2021-02-22 17:46:10|206518.7|206368.7|206492.7|206342.7|206518.8|206397.9|206435.4|206342.1|26
1614015980000|2021-02-22 17:46:20|206494.1|206344.1|206498.8|206348.8|206503.2|206353.2|206494.1|206344.1|32
1614015990000|2021-02-22 17:46:30|206496.5|206346.5|206492.6|206342.6|206496.5|206392.1|206440.1|206341.9|23
1614016000000|2021-02-22 17:46:40|206490.2|206340.2|206494.5|206344.5|206498|206348|206490.2|206340.2|21
1614016010000|2021-02-22 17:46:50|206492|206342|206520.8|206370.8|206520.8|206408|206455.7|206341.7|31
1614016020000|2021-02-22 17:47:00|206522.5|206372.5|206516.4|206366.4|206536.8|206430.5|206480.5|206361.2|32
1614016030000|2021-02-22 17:47:10|206497.5|206347.5|206468.9|206418.9|206497.5|206423.4|206447.3|206347.5|34
1614016040000|2021-02-22 17:47:20|206465.3|206415.3|206489.6|206339.6|206516|206421.6|206444.9|206339|21
1614016050000|2021-02-22 17:47:30|206488.2|206338.2|206478.1|206328.1|206488.2|206338.2|206478.1|206328.1|13
1614016060000|2021-02-22 17:47:40|206477.4|206327.4|206440.1|206390.1|206484.8|206390.1|206440.1|206327.4|13
1614016070000|2021-02-22 17:47:50|206438.4|206388.4|206449.6|206299.6|206487.6|206388.4|206398.3|206298.9|19
1614016080000|2021-02-22 17:48:00|206451.1|206301.1|206456.4|206306.4|206461.1|206311.1|206417|206267|30
1614016090000|2021-02-22 17:48:10|206456.8|206306.8|206479.9|206329.9|206490.1|206340.1|206455.1|206305.1|31
1614016100000|2021-02-22 17:48:20|206479.2|206329.2|206460.7|206310.7|206480.1|206330.1|206460.5|206310.5|30
1614016110000|2021-02-22 17:48:30|206461.4|206311.4|206473.5|206323.5|206476.6|206326.6|206461.3|206311.3|23
1614016120000|2021-02-22 17:48:40|206473.4|206323.4|206425.8|206375.8|206479|206382.5|206425.8|206318.1|26
1614016130000|2021-02-22 17:48:50|206425.6|206375.6|206422.1|206372.1|206425.6|206375.6|206418.3|206368.3|20
1614016140000|2021-02-22 17:49:00|206419.4|206369.4|206490.1|206340.1|206498.5|206393.6|206419.4|206340.1|30
1614016150000|2021-02-22 17:49:10|206489.9|206339.9|206491|206341|206493.3|206343.3|206486.2|206336.2|27
1614016160000|2021-02-22 17:49:20|206491.2|206341.2|206489.7|206339.7|206491.8|206341.8|206489|206339|21
1614016170000|2021-02-22 17:49:30|206490.2|206340.2|206496.4|206346.4|206504.4|206354.4|206487|206337|25
1614016180000|2021-02-22 17:49:40|206499.3|206349.3|206495.6|206345.6|206502.8|206396.5|206444.7|206343.8|17
1614016190000|2021-02-22 17:49:50|206494.6|206344.6|206495.1|206345.1|206496.1|206346.1|206494.1|206344.1|12
1614016200000|2021-02-22 17:50:00|206499.9|206349.9|206504.5|206354.5|206504.7|206354.7|206494|206344|27
1614016210000|2021-02-22 17:50:10|206505.9|206355.9|206494.5|206344.5|206505.9|206355.9|206493.4|206343.4|19
1614016220000|2021-02-22 17:50:20|206495.1|206345.1|206502.9|206352.9|206504.1|206354.1|206495.1|206345.1|13
1614016230000|2021-02-22 17:50:30|206502.3|206352.3|206536.5|206386.5|206540.7|206390.7|206502.3|206352.3|27
1614016240000|2021-02-22 17:50:40|206536.7|206386.7|206536.3|206386.3|206544.5|206394.5|206534.8|206384.8|19
1614016250000|2021-02-22 17:50:50|206535.9|206385.9|206514.6|206364.6|206536.6|206386.6|206513.6|206363.6|17
1614016260000|2021-02-22 17:51:00|206512.5|206362.5|206519.8|206369.8|206519.8|206369.8|206507.9|206357.9|31
1614016270000|2021-02-22 17:51:10|206519.6|206369.6|206538.6|206388.6|206545|206395|206518.2|206368.2|28
1614016280000|2021-02-22 17:51:20|206540.6|206390.6|206541.5|206391.5|206546|206396|206540.6|206390.6|22
1614016290000|2021-02-22 17:51:30|206493.2|206443.2|206527|206377|206537.7|206444.4|206488.9|206377|14
1614016300000|2021-02-22 17:51:40|206526.9|206376.9|206568.7|206418.7|206570.3|206446.5|206492.5|206376.9|29
1614016310000|2021-02-22 17:51:50|206567.3|206417.3|206546.4|206396.4|206567.9|206417.9|206541.2|206391.2|18
1614016320000|2021-02-22 17:52:00|206544.9|206394.9|206560.5|206410.5|206563.3|206413.3|206542.8|206392.8|18
1614016330000|2021-02-22 17:52:10|206554.6|206404.6|206551|206401|206560.4|206410.4|206551|206401|20
1614016340000|2021-02-22 17:52:20|206550.4|206400.4|206496|206446|206550.4|206446|206481.9|206381.8|22
1614016350000|2021-02-22 17:52:30|206495.4|206445.4|206488.8|206438.8|206498|206448|206488.1|206438.1|15
1614016360000|2021-02-22 17:52:40|206485.6|206435.6|206513.5|206363.5|206520.1|206436.6|206485.5|206361|29
1614016370000|2021-02-22 17:52:50|206509.7|206359.7|206519.8|206369.8|206519.8|206369.8|206509.7|206359.7|24
1614016380000|2021-02-22 17:53:00|206519.1|206369.1|206484.7|206434.7|206519.2|206436.5|206479.1|206368.9|25
1614016390000|2021-02-22 17:53:10|206483.7|206433.7|206539.4|206389.4|206542.8|206441|206483.7|206386.8|23
1614016400000|2021-02-22 17:53:20|206539.5|206389.5|206539.4|206389.4|206539.9|206433.7|206483.7|206372.2|24
1614016410000|2021-02-22 17:53:30|206540.5|206390.5|206545|206395|206553.9|206403.9|206540.2|206390.2|19
1614016420000|2021-02-22 17:53:40|206545.1|206395.1|206544.5|206394.5|206545.1|206395.1|206537.6|206387.6|16
1614016430000|2021-02-22 17:53:50|206543.7|206393.7|206548.9|206398.9|206549.8|206399.8|206543.7|206393.7|13
1614016440000|2021-02-22 17:54:00|206549.1|206399.1|206499.3|206449.3|206549.1|206449.5|206495.5|206393.5|24
1614016450000|2021-02-22 17:54:10|206499.7|206449.7|206542.5|206392.5|206542.5|206451.7|206481.9|206382.8|24
1614016460000|2021-02-22 17:54:20|206541.1|206391.1|206542.4|206392.4|206543.3|206393.3|206540.8|206390.8|18
1614016470000|2021-02-22 17:54:30|206542|206392|206560.1|206410.1|206560.1|206446.1|206496.1|206392|17
1614016480000|2021-02-22 17:54:40|206558.4|206408.4|206540.8|206390.8|206558.4|206438.7|206486.1|206386|28
1614016490000|2021-02-22 17:54:50|206540.6|206390.6|206538.3|206388.3|206543.8|206393.8|206538|206388|22
1614016500000|2021-02-22 17:55:00|206540.2|206390.2|206544|206394|206548|206398|206537.8|206387.8|19
1614016510000|2021-02-22 17:55:10|206544.2|206394.2|206495.1|206445.1|206545.2|206445.1|206486.4|206393.9|22
1614016520000|2021-02-22 17:55:20|206495|206445|206501.9|206451.9|206503.7|206453.7|206495|206445|27
1614016530000|2021-02-22 17:55:30|206502.2|206452.2|206504.2|206454.2|206504.2|206454.2|206500|206450|22
1614016540000|2021-02-22 17:55:40|206503.7|206453.7|206552.4|206402.4|206553.9|206453.7|206502|206402.4|15
1614016550000|2021-02-22 17:55:50|206560.5|206410.5|206554|206404|206565.6|206415.6|206551.4|206401.4|29
1614016560000|2021-02-22 17:56:00|206553.7|206403.7|206556.2|206406.2|206557.7|206407.7|206553.7|206403.7|23
1614016570000|2021-02-22 17:56:10|206555.9|206405.9|206551.5|206401.5|206555.9|206405.9|206547.8|206397.8|20
1614016580000|2021-02-22 17:56:20|206552.1|206402.1|206547.3|206397.3|206552.1|206402.1|206544.3|206394.3|19
1614016590000|2021-02-22 17:56:30|206547.9|206397.9|206499.4|206449.4|206549.5|206452.1|206498.8|206397.3|15
1614016600000|2021-02-22 17:56:40|206499.8|206449.8|206497.1|206447.1|206503.6|206453.6|206497|206447|20
1614016610000|2021-02-22 17:56:50|206497|206447|206547|206397|206549.5|206447|206497|206375.8|31
1614016620000|2021-02-22 17:57:00|206546.9|206396.9|206537.7|206387.7|206549.9|206399.9|206529.2|206379.2|30
1614016630000|2021-02-22 17:57:10|206539.9|206389.9|206589.5|206439.5|206590.9|206440.9|206539.9|206389.9|29
1614016640000|2021-02-22 17:57:20|206588.5|206438.5|206591.6|206441.6|206592.6|206442.6|206586|206436|21
1614016650000|2021-02-22 17:57:30|206592|206442|206590.7|206440.7|206592.3|206442.3|206590.7|206440.7|16
1614016660000|2021-02-22 17:57:40|206591.4|206441.4|206595.4|206445.4|206596.4|206446.4|206590.5|206440.5|21
1614016670000|2021-02-22 17:57:50|206594.5|206444.5|206597.4|206447.4|206598.5|206448.5|206594.4|206444.4|16
1614016680000|2021-02-22 17:58:00|206597.1|206447.1|206598.9|206448.9|206600.1|206450.1|206595.9|206445.9|25
1614016690000|2021-02-22 17:58:10|206599.5|206449.5|206554.8|206504.8|206600.6|206508.3|206552.8|206448.1|24
1614016700000|2021-02-22 17:58:20|206554.2|206504.2|206612.6|206462.6|206616.7|206504.4|206554.2|206455.7|27
1614016710000|2021-02-22 17:58:30|206614.2|206464.2|206610.8|206460.8|206614.2|206464.2|206604.3|206454.3|13
1614016720000|2021-02-22 17:58:40|206608|206458|206614.7|206464.7|206615.8|206465.8|206608|206458|15
1614016730000|2021-02-22 17:58:50|206614.4|206464.4|206613.6|206463.6|206614.4|206464.4|206612.1|206462.1|16
1614016740000|2021-02-22 17:59:00|206613.8|206463.8|206621.2|206471.2|206621.3|206471.3|206613.8|206463.8|21
1614016750000|2021-02-22 17:59:10|206620.6|206470.6|206607.8|206457.8|206634.6|206531|206578.5|206453.4|34
1614016760000|2021-02-22 17:59:20|206604.1|206454.1|206618.9|206468.9|206623.2|206473.2|206596.1|206446.1|18
1614016770000|2021-02-22 17:59:30|206618.5|206468.5|206633.2|206483.2|206636.4|206486.4|206618.5|206468.5|31
1614016780000|2021-02-22 17:59:40|206633.4|206483.4|206618.5|206468.5|206638.9|206516.1|206566.1|206443.4|32
1614016790000|2021-02-22 17:59:50|206618.6|206468.6|206630.8|206480.8|206633.5|206483.5|206618.6|206468.6|18
1614016800000|2021-02-22 18:00:00|206635|206485|206596.6|206446.6|206635|206485|206588.4|206438.4|26
1614016810000|2021-02-22 18:00:10|206606.9|206456.9|206600.7|206450.7|206617.5|206467.5|206596.9|206446.9|29
1614016820000|2021-02-22 18:00:20|206599.3|206449.3|206641.7|206491.7|206644.3|206538.8|206588.8|206449.2|20
1614016830000|2021-02-22 18:00:30|206647.9|206497.9|206622.9|206472.9|206653.2|206534.9|206584.9|206472.9|23
1614016840000|2021-02-22 18:00:40|206622.2|206472.2|206642.3|206492.3|206642.3|206531|206576.8|206472.2|30
1614016850000|2021-02-22 18:00:50|206642.2|206492.2|206643.1|206493.1|206648.8|206551.3|206592.5|206492.1|19
1614016860000|2021-02-22 18:01:00|206640.5|206490.5|206634.8|206484.8|206643.1|206493.1|206634.8|206484.8|26
1614016870000|2021-02-22 18:01:10|206634.9|206484.9|206634.6|206484.6|206635.5|206485.5|206633.6|206483.6|18
1614016880000|2021-02-22 18:01:20|206633.5|206483.5|206636.9|206486.9|206641.1|206491.1|206632.4|206482.4|17
1614016890000|2021-02-22 18:01:30|206636.7|206486.7|206591.7|206541.7|206636.7|206543.7|206587.2|206486.7|23
1614016900000|2021-02-22 18:01:40|206593.1|206543.1|206587|206537|206593.4|206543.4|206585.9|206535.9|16
1614016910000|2021-02-22 18:01:50|206586.9|206536.9|206600.8|206550.8|206648.3|206552.1|206586.9|206494.3|23
1614016920000|2021-02-22 18:02:00|206603.2|206553.2|206643.2|206493.2|206643.8|206553.7|206593.2|206493.2|24
1614016930000|2021-02-22 18:02:10|206656.1|206506.1|206656.1|206506.1|206659|206509|206639.4|206489.4|32
1614016940000|2021-02-22 18:02:20|206653.2|206503.2|206642.7|206492.7|206654.6|206504.6|206640.9|206490.9|27
1614016950000|2021-02-22 18:02:30|206642.6|206492.6|206655|206505|206657.9|206507.9|206640.4|206490.4|23
1614016960000|2021-02-22 18:02:40|206652.4|206502.4|206721.2|206571.2|206721.2|206598.3|206648.3|206501.4|31
1614016970000|2021-02-22 18:02:50|206722.5|206572.5|206665.3|206615.3|206722.5|206615.7|206664.3|206562.6|26
1614016980000|2021-02-22 18:03:00|206663.9|206613.9|206721.2|206571.2|206747.5|206617.4|206662.6|206566.6|28
1614016990000|2021-02-22 18:03:10|206727.3|206577.3|206736|206586|206739.5|206589.5|206716|206566|32
1614017000000|2021-02-22 18:03:20|206736.2|206586.2|206731.7|206581.7|206738.4|206588.4|206731.7|206581.7|24
1614017010000|2021-02-22 18:03:30|206733|206583|206732.3|206582.3|206733.3|206583.3|206730.6|206580.6|20
1614017020000|2021-02-22 18:03:40|206731.4|206581.4|206732|206582|206737.2|206587.2|206731.1|206581.1|26
1614017030000|2021-02-22 18:03:50|206732.1|206582.1|206741.5|206591.5|206741.5|206591.5|206730.8|206580.8|19
1614017040000|2021-02-22 18:04:00|206740.2|206590.2|206735.7|206585.7|206759.1|206609.1|206734.3|206584.3|25
1614017050000|2021-02-22 18:04:10|206735.9|206585.9|206731.7|206581.7|206736.5|206586.5|206730.8|206580.8|24
1614017060000|2021-02-22 18:04:20|206731|206581|206742.5|206592.5|206743.2|206647.8|206697.8|206581|24
1614017070000|2021-02-22 18:04:30|206744.2|206594.2|206743.2|206593.2|206744.7|206594.7|206738.7|206588.7|24
1614017080000|2021-02-22 18:04:40|206742.9|206592.9|206739.2|206589.2|206744.8|206594.8|206736.4|206586.4|16
1614017090000|2021-02-22 18:04:50|206736.9|206586.9|206722.1|206572.1|206736.9|206586.9|206722.1|206572.1|25
1614017100000|2021-02-22 18:05:00|206722.4|206572.4|206728|206578|206734.6|206584.6|206715.9|206565.9|29
1614017110000|2021-02-22 18:05:10|206727.5|206577.5|206766.7|206616.7|206769|206619|206727.5|206577.5|29
1614017120000|2021-02-22 18:05:20|206768.9|206618.9|206730.8|206580.8|206770.1|206665.2|206714.2|206580.8|31
1614017130000|2021-02-22 18:05:30|206732.2|206582.2|206713.9|206563.9|206745|206595|206713.9|206563.9|34
1614017140000|2021-02-22 18:05:40|206714.4|206564.4|206713.2|206563.2|206720.2|206570.2|206712.3|206562.3|22
1614017150000|2021-02-22 18:05:50|206715.5|206565.5|206717|206567|206717|206567|206713.6|206563.6|16
1614017160000|2021-02-22 18:06:00|206716.7|206566.7|206675.5|206625.5|206725.4|206626|206675|206566.7|23
1614017170000|2021-02-22 18:06:10|206729.3|206579.3|206760.3|206610.3|206763.1|206613.1|206728.1|206578.1|27
1614017180000|2021-02-22 18:06:20|206761.7|206611.7|206758.2|206608.2|206761.8|206611.8|206758.2|206608.2|14
1614017190000|2021-02-22 18:06:30|206762.6|206612.6|206775.8|206625.8|206778.8|206628.8|206762.6|206612.6|24
1614017200000|2021-02-22 18:06:40|206777.3|206627.3|206797|206647|206797.5|206647.5|206776.7|206626.7|22
1614017210000|2021-02-22 18:06:50|206797.1|206647.1|206787.3|206637.3|206797.1|206647.1|206774.8|206624.8|25
1614017220000|2021-02-22 18:07:00|206788.8|206638.8|206809.1|206659.1|206813.6|206663.6|206785.3|206635.3|28
1614017230000|2021-02-22 18:07:10|206809.3|206659.3|206806.4|206656.4|206816.3|206666.3|206800.7|206650.7|28
1614017240000|2021-02-22 18:07:20|206806.2|206656.2|206804.7|206654.7|206809.8|206659.8|206801.7|206651.7|31
1614017250000|2021-02-22 18:07:30|206808.6|206658.6|206806.1|206656.1|206813|206663|206804.4|206654.4|27
1614017260000|2021-02-22 18:07:40|206805.9|206655.9|206804|206654|206808.9|206658.9|206801.5|206651.5|22
1614017270000|2021-02-22 18:07:50|206802.3|206652.3|206785|206635|206803.7|206653.7|206775.5|206625.5|28
1614017280000|2021-02-22 18:08:00|206784.4|206634.4|206779.2|206629.2|206788.1|206638.1|206777.5|206627.5|24
1614017290000|2021-02-22 18:08:10|206778.7|206628.7|206775.6|206625.6|206780.1|206630.1|206773.1|206623.1|26
1614017300000|2021-02-22 18:08:20|206772.6|206622.6|206777|206627|206778.8|206628.8|206771.4|206621.4|19
1614017310000|2021-02-22 18:08:30|206774.1|206624.1|206778|206628|206786.7|206673.3|206723.3|206618.5|17
1614017320000|2021-02-22 18:08:40|206776.3|206626.3|206778.5|206628.5|206782.3|206632.3|206776.3|206626.3|25
1614017330000|2021-02-22 18:08:50|206779.1|206629.1|206781.9|206631.9|206786.3|206636.3|206776.8|206626.8|24
1614017340000|2021-02-22 18:09:00|206782.6|206632.6|206784|206634|206784.9|206634.9|206781.7|206631.7|20
1614017350000|2021-02-22 18:09:10|206783.9|206633.9|206795.5|206645.5|206795.5|206645.5|206783.8|206633.8|23
1614017360000|2021-02-22 18:09:20|206799|206649|206777.9|206627.9|206801.8|206651.8|206777.8|206627.8|33
1614017370000|2021-02-22 18:09:30|206782.8|206632.8|206777.8|206627.8|206784.6|206634.6|206775.1|206625.1|16
1614017380000|2021-02-22 18:09:40|206778.8|206628.8|206785.4|206635.4|206792.3|206642.3|206776.3|206626.3|23
1614017390000|2021-02-22 18:09:50|206784.1|206634.1|206795.2|206645.2|206795.4|206645.4|206782.9|206632.9|22
1614017400000|2021-02-22 18:10:00|206793.6|206643.6|206774.8|206624.8|206793.6|206673.3|206717.7|206621.7|21
1614017410000|2021-02-22 18:10:10|206776|206626|206773.2|206623.2|206776|206626|206769|206619|25
1614017420000|2021-02-22 18:10:20|206773.4|206623.4|206786.6|206636.6|206790.9|206640.9|206773.4|206623.4|29
1614017430000|2021-02-22 18:10:30|206783.8|206633.8|206782.5|206632.5|206792.9|206642.9|206778.9|206628.9|30
1614017440000|2021-02-22 18:10:40|206783.9|206633.9|206801.4|206651.4|206807.3|206657.3|206783.9|206633.9|27
1614017450000|2021-02-22 18:10:50|206802.1|206652.1|206825.4|206675.4|206827.8|206677.8|206798.3|206648.3|19
1614017460000|2021-02-22 18:11:00|206824.6|206674.6|206813.6|206663.6|206824.6|206674.6|206809.9|206659.9|30
1614017470000|2021-02-22 18:11:10|206815.7|206665.7|206826|206676|206826|206676|206814.8|206664.8|12
1614017480000|2021-02-22 18:11:20|206825.1|206675.1|206836.6|206686.6|206836.9|206686.9|206817.6|206667.6|29
1614017490000|2021-02-22 18:11:30|206835.2|206685.2|206831.3|206681.3|206835.2|206685.2|206820.5|206670.5|16
1614017500000|2021-02-22 18:11:40|206821.9|206671.9|206844.9|206694.9|206844.9|206694.9|206821.9|206671.9|25
1614017510000|2021-02-22 18:11:50|206843.9|206693.9|206843.6|206693.6|206861.9|206711.9|206838.4|206688.4|35
1614017520000|2021-02-22 18:12:00|206841.8|206691.8|206824.2|206674.2|206841.8|206691.8|206817.4|206667.4|21
1614017530000|2021-02-22 18:12:10|206827.6|206677.6|206843.3|206693.3|206844.9|206694.9|206823.6|206673.6|25
1614017540000|2021-02-22 18:12:20|206843.9|206693.9|206850.8|206700.8|206864.4|206714.4|206843.9|206693.9|30
1614017550000|2021-02-22 18:12:30|206850.5|206700.5|206848.3|206698.3|206853|206703|206846.9|206696.9|12
1614017560000|2021-02-22 18:12:40|206850|206700|206823.2|206673.2|206850|206700|206823.2|206673.2|16
1614017570000|2021-02-22 18:12:50|206822.8|206672.8|206836.7|206686.7|206836.8|206686.8|206822.8|206672.8|19
1614017580000|2021-02-22 18:13:00|206836.2|206686.2|206839.7|206689.7|206846|206696|206831.4|206681.4|25
1614017590000|2021-02-22 18:13:10|206838.1|206688.1|206840.2|206690.2|206841.5|206691.5|206825.9|206675.9|28
1614017600000|2021-02-22 18:13:20|206843.2|206693.2|206878.8|206728.8|206878.8|206728.8|206842.6|206692.6|34
1614017610000|2021-02-22 18:13:30|206879.6|206729.6|206874.7|206724.7|206880.7|206730.7|206874.7|206724.7|20
1614017620000|2021-02-22 18:13:40|206875.1|206725.1|206876.5|206726.5|206880.2|206730.2|206872.9|206722.9|23
1614017630000|2021-02-22 18:13:50|206874.8|206724.8|206870|206720|206878.9|206728.9|206870|206720|25
1614017640000|2021-02-22 18:14:00|206869.2|206719.2|206851.3|206701.3|206869.2|206719.2|206851.3|206701.3|19
1614017650000|2021-02-22 18:14:10|206852.5|206702.5|206852.9|206702.9|206856.9|206706.9|206850.3|206700.3|20
1614017660000|2021-02-22 18:14:20|206853.7|206703.7|206853.1|206703.1|206854.3|206704.3|206853.1|206703.1|15
1614017670000|2021-02-22 18:14:30|206852.8|206702.8|206854.7|206704.7|206858|206708|206852.4|206702.4|21
1614017680000|2021-02-22 18:14:40|206852.6|206702.6|206859.2|206709.2|206860.6|206710.6|206850.8|206700.8|23
1614017690000|2021-02-22 18:14:50|206858.8|206708.8|206861.1|206711.1|206863.7|206713.7|206856.9|206706.9|21
1614017700000|2021-02-22 18:15:00|206860.1|206710.1|206854.1|206704.1|206860.1|206710.1|206853.7|206703.7|29
1614017710000|2021-02-22 18:15:10|206851.8|206701.8|206857.2|206707.2|206857.9|206707.9|206851.2|206701.2|18
1614017720000|2021-02-22 18:15:20|206857.4|206707.4|206871.5|206721.5|206875.1|206725.1|206855.5|206705.5|20
1614017730000|2021-02-22 18:15:30|206866.6|206716.6|206863.1|206713.1|206871.2|206721.2|206860.9|206710.9|32
1614017740000|2021-02-22 18:15:40|206864.2|206714.2|206882.4|206732.4|206886.5|206736.5|206863.7|206713.7|27
1614017750000|2021-02-22 18:15:50|206882.8|206732.8|206852.3|206702.3|206883|206733|206852.3|206702.3|30
1614017760000|2021-02-22 18:16:00|206849.8|206699.8|206850.1|206700.1|206854.9|206704.9|206847.6|206697.6|22
1614017770000|2021-02-22 18:16:10|206849.9|206699.9|206865.9|206715.9|206866.8|206716.8|206846.4|206696.4|20
1614017780000|2021-02-22 18:16:20|206866.2|206716.2|206875|206725|206880.1|206730.1|206864.9|206714.9|24
1614017790000|2021-02-22 18:16:30|206875.9|206725.9|206871.2|206721.2|206875.9|206725.9|206868.5|206718.5|19
1614017800000|2021-02-22 18:16:40|206864.7|206714.7|206865.5|206715.5|206869.7|206719.7|206864.1|206714.1|12
1614017810000|2021-02-22 18:16:50|206865.2|206715.2|206879.3|206729.3|206879.4|206729.4|206864.7|206714.7|21
1614017820000|2021-02-22 18:17:00|206887.4|206737.4|206875.1|206725.1|206887.4|206737.4|206871.7|206721.7|17
1614017830000|2021-02-22 18:17:10|206879.9|206729.9|206879.9|206729.9|206880|206730|206875.2|206725.2|21
1614017840000|2021-02-22 18:17:20|206880|206730|206895.9|206745.9|206907.9|206757.9|206878.3|206728.3|33
1614017850000|2021-02-22 18:17:30|206892.7|206742.7|206894.3|206744.3|206896.5|206746.5|206890.2|206740.2|20
1614017860000|2021-02-22 18:17:40|206896.5|206746.5|206897.2|206747.2|206901.9|206751.9|206891.5|206741.5|23
1614017870000|2021-02-22 18:17:50|206897.1|206747.1|206900.5|206750.5|206900.9|206750.9|206897.1|206747.1|17
1614017880000|2021-02-22 18:18:00|206899.8|206749.8|206903.2|206753.2|206903.8|206753.8|206899.8|206749.8|11
1614017890000|2021-02-22 18:18:10|206903.6|206753.6|206901.3|206751.3|206904.9|206754.9|206898.6|206748.6|15
1614017900000|2021-02-22 18:18:20|206900.9|206750.9|206918.5|206768.5|206918.5|206768.5|206900.5|206750.5|26
1614017910000|2021-02-22 18:18:30|206921.5|206771.5|206921.6|206771.6|206921.9|206771.9|206918.7|206768.7|16
1614017920000|2021-02-22 18:18:40|206922.1|206772.1|206913.4|206763.4|206922.1|206772.1|206913.1|206763.1|21
1614017930000|2021-02-22 18:18:50|206913.6|206763.6|206899.2|206749.2|206915.6|206765.6|206897.9|206747.9|19
1614017940000|2021-02-22 18:19:00|206912.2|206762.2|206905|206755|206918.1|206768.1|206905|206755|15
1614017950000|2021-02-22 18:19:10|206904.1|206754.1|206909.5|206759.5|206911.5|206761.5|206903.8|206753.8|22
1614017960000|2021-02-22 18:19:20|206907.7|206757.7|206892.4|206742.4|206908.4|206758.4|206892.4|206742.4|21
1614017970000|2021-02-22 18:19:30|206897.9|206747.9|206902.9|206752.9|206905.1|206755.1|206893.6|206743.6|18
1614017980000|2021-02-22 18:19:40|206903|206753|206900.3|206750.3|206903.9|206753.9|206900.3|206750.3|11
1614017990000|2021-02-22 18:19:50|206901.1|206751.1|206900.7|206750.7|206901.2|206751.2|206898.1|206748.1|13
1614018000000|2021-02-22 18:20:00|206895.5|206745.5|206850|206700|206901|206768.4|206818.4|206698|23
1614018010000|2021-02-22 18:20:10|206849.1|206699.1|206838.2|206688.2|206849.1|206699.1|206827.8|206677.8|32
1614018020000|2021-02-22 18:20:20|206838.6|206688.6|206842.7|206692.7|206842.7|206692.7|206838.6|206688.6|19
1614018030000|2021-02-22 18:20:30|206841.9|206691.9|206850.4|206700.4|206855|206705|206839|206689|23
1614018040000|2021-02-22 18:20:40|206857.1|206707.1|206863|206713|206863|206713|206856|206706|22
1614018050000|2021-02-22 18:20:50|206866.4|206716.4|206853.8|206703.8|206866.4|206716.4|206853|206703|18
1614018060000|2021-02-22 18:21:00|206855.9|206705.9|206843.6|206693.6|206859|206709|206843.2|206693.2|20
1614018070000|2021-02-22 18:21:10|206842.9|206692.9|206823|206673|206842.9|206730.6|206777.6|206672.7|19
1614018080000|2021-02-22 18:21:20|206814.7|206664.7|206823.2|206673.2|206824.1|206674.1|206814.7|206664.7|20
1614018090000|2021-02-22 18:21:30|206822.8|206672.8|206843.9|206693.9|206845.8|206695.8|206822.6|206672.6|23
1614018100000|2021-02-22 18:21:40|206844.1|206694.1|206828.4|206678.4|206846.7|206696.7|206828.4|206678.4|28
1614018110000|2021-02-22 18:21:50|206828.5|206678.5|206842.9|206692.9|206847.2|206697.2|206828.5|206678.5|18
1614018120000|2021-02-22 18:22:00|206841.5|206691.5|206871.1|206721.1|206875|206760|206810|206688.7|26
1614018130000|2021-02-22 18:22:10|206872|206722|206876.2|206726.2|206886.5|206776.3|206821.3|206698.8|30
1614018140000|2021-02-22 18:22:20|206873.1|206723.1|206867.9|206717.9|206873.1|206777|206825.6|206707.5|21
1614018150000|2021-02-22 18:22:30|206868|206718|206849.9|206699.9|206868|206718|206845.9|206695.9|28
1614018160000|2021-02-22 18:22:40|206850.1|206700.1|206846.7|206696.7|206852.4|206702.4|206846.4|206696.4|12
1614018170000|2021-02-22 18:22:50|206846.6|206696.6|206795|206745|206846.8|206745.6|206795|206691.7|22
1614018180000|2021-02-22 18:23:00|206795.4|206745.4|206843.8|206693.8|206847.7|206746.2|206795|206692.5|14
1614018190000|2021-02-22 18:23:10|206849.1|206699.1|206798.1|206748.1|206850.3|206754.7|206797.3|206692|25
1614018200000|2021-02-22 18:23:20|206797.1|206747.1|206848.4|206698.4|206855.3|206750.3|206797.1|206698|22
1614018210000|2021-02-22 18:23:30|206846.4|206696.4|206847.7|206697.7|206850|206700|206846.3|206696.3|26
1614018220000|2021-02-22 18:23:40|206848.6|206698.6|206843.5|206693.5|206851|206701|206843.5|206693.5|22
1614018230000|2021-02-22 18:23:50|206845.8|206695.8|206853.8|206703.8|206853.8|206703.8|206845.7|206695.7|18
1614018240000|2021-02-22 18:24:00|206853.4|206703.4|206857.8|206707.8|206871.3|206721.3|206849.4|206699.4|32
1614018250000|2021-02-22 18:24:10|206856.8|206706.8|206846.8|206696.8|206856.8|206706.8|206846.4|206696.4|30
1614018260000|2021-02-22 18:24:20|206847.4|206697.4|206849.9|206699.9|206851.7|206701.7|206842.7|206692.7|32
1614018270000|2021-02-22 18:24:30|206849.6|206699.6|206859.5|206709.5|206863.5|206713.5|206849.6|206699.6|22
1614018280000|2021-02-22 18:24:40|206860.1|206710.1|206858.6|206708.6|206860.6|206710.6|206857.4|206707.4|22
1614018290000|2021-02-22 18:24:50|206858.3|206708.3|206872.1|206722.1|206872.1|206722.1|206858.3|206708.3|24
1614018300000|2021-02-22 18:25:00|206870.7|206720.7|206870|206720|206875.6|206725.6|206869.9|206719.9|13
1614018310000|2021-02-22 18:25:10|206869.2|206719.2|206859.6|206709.6|206869.2|206719.2|206857.3|206707.3|21
1614018320000|2021-02-22 18:25:20|206860.7|206710.7|206859.9|206709.9|206862.4|206712.4|206859.9|206709.9|12
1614018330000|2021-02-22 18:25:30|206860.4|206710.4|206861.9|206711.9|206861.9|206711.9|206859.4|206709.4|11
1614018340000|2021-02-22 18:25:40|206862.1|206712.1|206810.3|206760.3|206863.3|206760.4|206809.8|206711|7
1614018350000|2021-02-22 18:25:50|206810|206760|206864.8|206714.8|206868.5|206760.2|206810|206714.4|23
1614018360000|2021-02-22 18:26:00|206865.2|206715.2|206864.4|206714.4|206870.2|206720.2|206863.4|206713.4|17
1614018370000|2021-02-22 18:26:10|206864.7|206714.7|206909.4|206759.4|206909.4|206759.4|206863.3|206713.3|16
1614018380000|2021-02-22 18:26:20|206909.7|206759.7|206902.7|206752.7|206909.9|206759.9|206901.6|206751.6|26
1614018390000|2021-02-22 18:26:30|206902.5|206752.5|206927.1|206777.1|206927.1|206826.3|206872.5|206751.8|22
1614018400000|2021-02-22 18:26:40|206928.4|206778.4|206879.4|206829.4|206930.7|206831.2|206877.6|206776.7|19
1614018410000|2021-02-22 18:26:50|206880|206830|206883.7|206833.7|206885|206835|206880|206830|16
1614018420000|2021-02-22 18:27:00|206884.2|206834.2|206941|206791|206942.2|206836.6|206884.2|206789.8|15
1614018430000|2021-02-22 18:27:10|206942|206792|206943.6|206793.6|206943.6|206793.6|206939.5|206789.5|21
1614018440000|2021-02-22 18:27:20|206944.1|206794.1|206873.5|206823.5|206944.1|206823.5|206873.1|206774.2|14
1614018450000|2021-02-22 18:27:30|206872.9|206822.9|206878.9|206828.9|206879.1|206829.1|206872.9|206822.9|12
1614018460000|2021-02-22 18:27:40|206879.2|206829.2|206866.5|206816.5|206885.4|206835.4|206864.8|206814.8|19
1614018470000|2021-02-22 18:27:50|206867.6|206817.6|206868.6|206818.6|206870.5|206820.5|206866.2|206816.2|15
1614018480000|2021-02-22 18:28:00|206869|206819|206894.4|206844.4|206896.5|206846.5|206867.9|206817.9|18
1614018490000|2021-02-22 18:28:10|206942.2|206792.2|206942.2|206792.2|206945.2|206795.2|206939|206789|15
1614018500000|2021-02-22 18:28:20|206941.1|206791.1|206940.6|206790.6|206943.4|206793.4|206938.1|206788.1|23
1614018510000|2021-02-22 18:28:30|206938.5|206788.5|206941.1|206791.1|206941.1|206791.1|206938.5|206788.5|10
1614018520000|2021-02-22 18:28:40|206939.8|206789.8|206938.8|206788.8|206939.9|206789.9|206933.4|206783.4|21
1614018530000|2021-02-22 18:28:50|206890.4|206840.4|206893.8|206843.8|206893.8|206843.8|206890|206840|16
1614018540000|2021-02-22 18:29:00|206894.1|206844.1|206897|206847|206904.1|206854.1|206894.1|206844.1|16
1614018550000|2021-02-22 18:29:10|206896.7|206846.7|206895.8|206845.8|206897.8|206847.8|206893.4|206843.4|18
1614018560000|2021-02-22 18:29:20|206896|206846|206896.4|206846.4|206900.1|206850.1|206895.2|206845.2|16
1614018570000|2021-02-22 18:29:30|206896.1|206846.1|206891|206841|206896.2|206846.2|206891|206841|19
1614018580000|2021-02-22 18:29:40|206891.7|206841.7|206892.6|206842.6|206940|206843.8|206890.3|206790|20
1614018590000|2021-02-22 18:29:50|206892.9|206842.9|206894|206844|206894|206844|206889.7|206839.7|11
1614018600000|2021-02-22 18:30:00|206894.4|206844.4|206946.1|206796.1|206950.4|206849.4|206893.7|206791.4|24
1614018610000|2021-02-22 18:30:10|206943.3|206793.3|206897.8|206847.8|206946.2|206847.8|206897.1|206792.3|7
1614018620000|2021-02-22 18:30:20|206897.5|206847.5|206895|206845|206898.5|206848.5|206895|206845|18
1614018630000|2021-02-22 18:30:30|206894.6|206844.6|206894.4|206844.4|206897.3|206847.3|206894.4|206844.4|18
1614018640000|2021-02-22 18:30:40|206894.1|206844.1|206839.2|206789.2|206896.3|206846.3|206839.2|206789.2|11
1614018650000|2021-02-22 18:30:50|206865.2|206715.2|206810.5|206660.5|206865.2|206715.2|206774.4|206624.4|35
1614018660000|2021-02-22 18:31:00|206811.6|206661.6|206812.8|206662.8|206814|206664|206800.2|206650.2|32
1614018670000|2021-02-22 18:31:10|206812.6|206662.6|206842.8|206692.8|206845.6|206695.6|206812.6|206662.6|31
1614018680000|2021-02-22 18:31:20|206842.9|206692.9|206826.3|206676.3|206843.9|206693.9|206819.4|206669.4|28
1614018690000|2021-02-22 18:31:30|206824.2|206674.2|206835.5|206685.5|206835.6|206685.6|206822.3|206672.3|25
1614018700000|2021-02-22 18:31:40|206834.9|206684.9|206860.6|206710.6|206863.5|206713.5|206834.7|206684.7|30
1614018710000|2021-02-22 18:31:50|206863.1|206713.1|206873|206723|206876.6|206726.6|206863.1|206713.1|23
1614018720000|2021-02-22 18:32:00|206881|206731|206882.1|206732.1|206884.3|206734.3|206879.1|206729.1|24
1614018730000|2021-02-22 18:32:10|206883.2|206733.2|206878.7|206728.7|206888.4|206738.4|206878.7|206728.7|14
1614018740000|2021-02-22 18:32:20|206878.8|206728.8|206904.5|206754.5|206906.6|206756.6|206878.8|206728.8|26
1614018750000|2021-02-22 18:32:30|206904.6|206754.6|206907.7|206757.7|206917.6|206767.6|206904.6|206754.6|23
1614018760000|2021-02-22 18:32:40|206909.2|206759.2|206896|206746|206909.9|206759.9|206896|206746|18
1614018770000|2021-02-22 18:32:50|206892.3|206742.3|206899.7|206749.7|206901.9|206751.9|206891.5|206741.5|22
1614018780000|2021-02-22 18:33:00|206899.5|206749.5|206903|206753|206903.1|206753.1|206898.5|206748.5|16
1614018790000|2021-02-22 18:33:10|206901.2|206751.2|206860.9|206810.9|206910.8|206812.3|206860.9|206751.2|14
1614018800000|2021-02-22 18:33:20|206861|206811|206857.4|206807.4|206861|206811|206857|206807|11
1614018810000|2021-02-22 18:33:30|206858.3|206808.3|206857.7|206807.7|206860.9|206810.9|206856.1|206806.1|13
1614018820000|2021-02-22 18:33:40|206880.6|206730.6|206873.7|206723.7|206884|206734|206868.3|206718.3|18
1614018830000|2021-02-22 18:33:50|206871.9|206721.9|206846.6|206696.6|206877.3|206727.3|206840.4|206690.4|20
1614018840000|2021-02-22 18:34:00|206847.1|206697.1|206867.8|206717.8|206867.8|206717.8|206847.1|206697.1|18
1614018850000|2021-02-22 18:34:10|206876|206726|206882.1|206732.1|206885.8|206735.8|206876|206726|21
1614018860000|2021-02-22 18:34:20|206884.3|206734.3|206893|206743|206895.1|206745.1|206878.6|206728.6|29
1614018870000|2021-02-22 18:34:30|206892.9|206742.9|206891.3|206741.3|206894.8|206744.8|206890.4|206740.4|11
1614018880000|2021-02-22 18:34:40|206892|206742|206890.4|206740.4|206892.1|206742.1|206890.4|206740.4|13
1614018890000|2021-02-22 18:34:50|206891.4|206741.4|206838.1|206788.1|206894|206793.7|206838.1|206741.2|11
1614018900000|2021-02-22 18:35:00|206838.6|206788.6|206838.7|206688.7|206864.1|206788.6|206834.9|206684.9|23
1614018910000|2021-02-22 18:35:10|206839.9|206689.9|206847.7|206697.7|206847.7|206697.7|206836.8|206686.8|25
1614018920000|2021-02-22 18:35:20|206848.4|206698.4|206849.6|206699.6|206851.2|206701.2|206847.9|206697.9|29
1614018930000|2021-02-22 18:35:30|206849|206699|206848|206698|206849.9|206747.7|206797.2|206696.3|18
1614018940000|2021-02-22 18:35:40|206848.5|206698.5|206847.8|206697.8|206854.3|206704.3|206845.6|206695.6|23
1614018950000|2021-02-22 18:35:50|206847.7|206697.7|206862.6|206712.6|206863.5|206713.5|206846|206696|23
1614018960000|2021-02-22 18:36:00|206864.4|206714.4|206857.8|206707.8|206864.4|206714.4|206854.2|206704.2|22
1614018970000|2021-02-22 18:36:10|206858.1|206708.1|206864.7|206714.7|206864.7|206714.7|206854|206704|25
1614018980000|2021-02-22 18:36:20|206864.1|206714.1|206857.6|206707.6|206864.8|206714.8|206857.6|206707.6|28
1614018990000|2021-02-22 18:36:30|206857.4|206707.4|206861.3|206711.3|206861.5|206711.5|206856.7|206706.7|21
1614019000000|2021-02-22 18:36:40|206857.9|206707.9|206862.1|206712.1|206862.8|206712.8|206857.3|206707.3|16
1614019010000|2021-02-22 18:36:50|206861.3|206711.3|206863.4|206713.4|206863.4|206713.4|206858.3|206708.3|18
1614019020000|2021-02-22 18:37:00|206862.8|206712.8|206869.3|206719.3|206870.6|206767.3|206810.8|206712.1|24
1614019030000|2021-02-22 18:37:10|206869.7|206719.7|206865|206715|206869.7|206768.2|206816|206712.4|23
1614019040000|2021-02-22 18:37:20|206864.1|206714.1|206804.3|206654.3|206868.1|206718.1|206804.3|206654.3|22
1614019050000|2021-02-22 18:37:30|206802.4|206652.4|206830.2|206680.2|206831.6|206681.6|206788.5|206638.5|19
1614019060000|2021-02-22 18:37:40|206827.8|206677.8|206803.2|206653.2|206828.1|206678.1|206792.9|206642.9|24
1614019070000|2021-02-22 18:37:50|206801.7|206651.7|206837.7|206687.7|206837.7|206687.7|206793.9|206643.9|29
1614019080000|2021-02-22 18:38:00|206836.1|206686.1|206821.4|206671.4|206836.1|206686.1|206814.7|206664.7|27
1614019090000|2021-02-22 18:38:10|206820.4|206670.4|206813.4|206663.4|206820.4|206670.4|206813.4|206663.4|20
1614019100000|2021-02-22 18:38:20|206813.6|206663.6|206819.7|206669.7|206821.5|206671.5|206813.6|206663.6|22
1614019110000|2021-02-22 18:38:30|206820|206670|206758.4|206608.4|206820|206670|206757.6|206607.6|24
1614019120000|2021-02-22 18:38:40|206754.6|206604.6|206725.9|206575.9|206755.9|206605.9|206715.7|206565.7|27
1614019130000|2021-02-22 18:38:50|206723|206573|206755.2|206605.2|206755.2|206605.2|206723|206573|22
1614019140000|2021-02-22 18:39:00|206738.6|206588.6|206678.9|206528.9|206738.6|206588.6|206624|206525.6|29
1614019150000|2021-02-22 18:39:10|206679.2|206529.2|206687.4|206537.4|206687.4|206537.4|206678.5|206528.5|27
1614019160000|2021-02-22 18:39:20|206686.1|206536.1|206710.1|206560.1|206724|206574|206686.1|206536.1|31
1614019170000|2021-02-22 18:39:30|206710|206560|206718.7|206568.7|206725.2|206575.2|206707.6|206557.6|25
1614019180000|2021-02-22 18:39:40|206718.2|206568.2|206714.8|206564.8|206723.5|206573.5|206712.8|206562.8|24
1614019190000|2021-02-22 18:39:50|206715.2|206565.2|206724.3|206574.3|206724.3|206574.3|206714.4|206564.4|15
1614019200000|2021-02-22 18:40:00|206725.4|206575.4|206712.8|206562.8|206725.6|206575.6|206711.5|206561.5|19
1614019210000|2021-02-22 18:40:10|206720.5|206570.5|206721.9|206571.9|206725.7|206575.7|206719.5|206569.5|28
1614019220000|2021-02-22 18:40:20|206722.5|206572.5|206717.4|206567.4|206722.9|206572.9|206717.1|206567.1|22
1614019230000|2021-02-22 18:40:30|206716.9|206566.9|206716|206566|206719.8|206569.8|206714.7|206564.7|30
1614019240000|2021-02-22 18:40:40|206715.8|206565.8|206715.3|206565.3|206716.7|206566.7|206714.7|206564.7|24
1614019250000|2021-02-22 18:40:50|206714.9|206564.9|206715.1|206565.1|206716.2|206566.2|206714.1|206564.1|24
1614019260000|2021-02-22 18:41:00|206715.3|206565.3|206716.9|206566.9|206716.9|206566.9|206715.3|206565.3|11
1614019270000|2021-02-22 18:41:10|206716|206566|206716.8|206566.8|206718.5|206568.5|206715.9|206565.9|13
1614019280000|2021-02-22 18:41:20|206716.5|206566.5|206710.4|206560.4|206716.9|206566.9|206710.4|206560.4|23
1614019290000|2021-02-22 18:41:30|206679|206529|206653.4|206503.4|206679|206529|206643|206493|28
1614019300000|2021-02-22 18:41:40|206651.9|206501.9|206655.6|206505.6|206666.7|206516.7|206650.6|206500.6|28
1614019310000|2021-02-22 18:41:50|206654.5|206504.5|206677.1|206527.1|206679.3|206529.3|206653.1|206503.1|26
1614019320000|2021-02-22 18:42:00|206679.6|206529.6|206674.7|206524.7|206682|206532|206672.4|206522.4|13
1614019330000|2021-02-22 18:42:10|206674.5|206524.5|206681.4|206531.4|206682.2|206532.2|206674.5|206524.5|23
1614019340000|2021-02-22 18:42:20|206681.3|206531.3|206678.3|206528.3|206683.4|206533.4|206677.9|206527.9|24
1614019350000|2021-02-22 18:42:30|206679.5|206529.5|206683.5|206533.5|206691.5|206541.5|206678.1|206528.1|27
1614019360000|2021-02-22 18:42:40|206683.4|206533.4|206671.2|206521.2|206683.4|206533.4|206666.9|206516.9|26
1614019370000|2021-02-22 18:42:50|206672.8|206522.8|206677|206527|206677.9|206527.9|206672.8|206522.8|26
1614019380000|2021-02-22 18:43:00|206677.1|206527.1|206685.8|206535.8|206689.5|206539.5|206675.3|206525.3|15
1614019390000|2021-02-22 18:43:10|206687|206537|206668.6|206518.6|206688.5|206538.5|206646.2|206496.2|30
1614019400000|2021-02-22 18:43:20|206670.3|206520.3|206666.9|206516.9|206670.4|206520.4|206666|206516|21
1614019410000|2021-02-22 18:43:30|206668.1|206518.1|206670.1|206520.1|206670.3|206520.3|206664.1|206514.1|23
1614019420000|2021-02-22 18:43:40|206667.1|206517.1|206662.4|206512.4|206669.9|206519.9|206662.4|206512.4|21
1614019430000|2021-02-22 18:43:50|206662.8|206512.8|206647|206497|206662.9|206512.9|206639.8|206489.8|24
1614019440000|2021-02-22 18:44:00|206648.3|206498.3|206640|206490|206648.3|206539|206585.7|206489.2|18
1614019450000|2021-02-22 18:44:10|206639.7|206489.7|206580.2|206530.2|206639.7|206530.2|206579.8|206480.9|21
1614019460000|2021-02-22 18:44:20|206580.3|206530.3|206611.9|206461.9|206631.5|206530.8|206576.5|206461.9|24
1614019470000|2021-02-22 18:44:30|206610.3|206460.3|206608.3|206458.3|206613.1|206463.1|206598.6|206448.6|35
1614019480000|2021-02-22 18:44:40|206609|206459|206616.3|206466.3|206619.4|206469.4|206609|206459|20
1614019490000|2021-02-22 18:44:50|206615.7|206465.7|206603.9|206453.9|206618.9|206468.9|206595.9|206445.9|24
1614019500000|2021-02-22 18:45:00|206602|206452|206594.5|206444.5|206602|206452|206592|206442|20
1614019510000|2021-02-22 18:45:10|206594.4|206444.4|206595.7|206445.7|206597.5|206447.5|206594.4|206444.4|17
1614019520000|2021-02-22 18:45:20|206595.3|206445.3|206593.6|206443.6|206596.5|206446.5|206593.5|206443.5|14
1614019530000|2021-02-22 18:45:30|206592.8|206442.8|206594.2|206444.2|206596.7|206446.7|206592.2|206442.2|15
1614019540000|2021-02-22 18:45:40|206594.8|206444.8|206595.2|206445.2|206595.5|206445.5|206594.3|206444.3|13
1614019550000|2021-02-22 18:45:50|206596.4|206446.4|206596.5|206446.5|206598.1|206448.1|206594|206444|15
1614019560000|2021-02-22 18:46:00|206596.9|206446.9|206600.8|206450.8|206604.4|206499.5|206548.8|206443.9|28
1614019570000|2021-02-22 18:46:10|206599.2|206449.2|206594.4|206444.4|206600.9|206450.9|206593.1|206443.1|20
1614019580000|2021-02-22 18:46:20|206594.1|206444.1|206592.6|206442.6|206594.8|206444.8|206592.5|206442.5|14
1614019590000|2021-02-22 18:46:30|206593|206443|206593.1|206443.1|206593.1|206443.1|206592.7|206442.7|7
1614019600000|2021-02-22 18:46:40|206594.7|206444.7|206591.9|206441.9|206594.7|206444.7|206591.9|206441.9|14
1614019610000|2021-02-22 18:46:50|206591.6|206441.6|206590.4|206440.4|206592|206442|206578.8|206428.8|20
1614019620000|2021-02-22 18:47:00|206587.9|206437.9|206581.2|206431.2|206593.9|206443.9|206581.2|206431.2|20
1614019630000|2021-02-22 18:47:10|206581.1|206431.1|206579.1|206429.1|206585.7|206435.7|206556|206406|19
1614019640000|2021-02-22 18:47:20|206583|206433|206586.6|206436.6|206586.6|206481.5|206531.5|206424.3|20
1614019650000|2021-02-22 18:47:30|206585.2|206435.2|206587.8|206437.8|206588.9|206438.9|206583.9|206433.9|20
1614019660000|2021-02-22 18:47:40|206587.9|206437.9|206592.8|206442.8|206593.7|206443.7|206585.2|206435.2|17
1614019670000|2021-02-22 18:47:50|206595.5|206445.5|206603.4|206453.4|206604.6|206498.4|206548.4|206442.7|30
1614019680000|2021-02-22 18:48:00|206602.7|206452.7|206599.8|206449.8|206629.4|206505.8|206555.8|206448.2|29
1614019690000|2021-02-22 18:48:10|206598.3|206448.3|206600.2|206450.2|206609.1|206459.1|206597.1|206447.1|27
1614019700000|2021-02-22 18:48:20|206600.7|206450.7|206590.1|206440.1|206600.7|206450.7|206589.8|206439.8|25
1614019710000|2021-02-22 18:48:30|206590|206440|206599.3|206449.3|206599.3|206449.3|206590|206440|20
1614019720000|2021-02-22 18:48:40|206600.2|206450.2|206589.2|206439.2|206600.9|206450.9|206586.7|206436.7|25
1614019730000|2021-02-22 18:48:50|206590.2|206440.2|206585.1|206435.1|206590.3|206440.3|206581.6|206431.6|16
1614019740000|2021-02-22 18:49:00|206588.1|206438.1|206590.6|206440.6|206590.6|206440.6|206586|206436|22
1614019750000|2021-02-22 18:49:10|206590.7|206440.7|206546.4|206496.4|206596.7|206496.5|206546.4|206440.7|22
1614019760000|2021-02-22 18:49:20|206545.8|206495.8|206548.1|206498.1|206548.9|206498.9|206545.1|206495.1|10
1614019770000|2021-02-22 18:49:30|206548.2|206498.2|206602.3|206452.3|206602.3|206498.2|206545.9|206434.4|20
1614019780000|2021-02-22 18:49:40|206599|206449|206584.5|206434.5|206599|206449|206581.9|206431.9|25
1614019790000|2021-02-22 18:49:50|206592.8|206442.8|206585.3|206435.3|206596.3|206446.3|206583.4|206433.4|22
1614019800000|2021-02-22 18:50:00|206584.9|206434.9|206585.3|206435.3|206587.2|206437.2|206578.6|206428.6|25
1614019810000|2021-02-22 18:50:10|206585.1|206435.1|206589.3|206439.3|206589.3|206439.3|206583.1|206433.1|10
1614019820000|2021-02-22 18:50:20|206588.5|206438.5|206582.1|206432.1|206588.5|206438.5|206580.9|206430.9|19
1614019830000|2021-02-22 18:50:30|206582.9|206432.9|206549.3|206399.3|206582.9|206432.9|206545.6|206395.6|26
1614019840000|2021-02-22 18:50:40|206552.6|206402.6|206543.5|206393.5|206552.6|206402.6|206542.8|206392.8|24
1614019850000|2021-02-22 18:50:50|206543.9|206393.9|206544.3|206394.3|206548|206398|206543.4|206393.4|14
1614019860000|2021-02-22 18:51:00|206545.3|206395.3|206496.2|206446.2|206546.1|206446.2|206496.1|206394.1|21
1614019870000|2021-02-22 18:51:10|206498|206448|206493.7|206443.7|206498|206448|206493.7|206443.7|14
1614019880000|2021-02-22 18:51:20|206494|206444|206499|206449|206549.9|206454.4|206494|206399.9|21
1614019890000|2021-02-22 18:51:30|206498.9|206448.9|206554.3|206404.3|206562.8|206459.7|206497.7|206404.3|22
1614019900000|2021-02-22 18:51:40|206554.2|206404.2|206554.2|206404.2|206555|206405|206551.5|206401.5|18
1614019910000|2021-02-22 18:51:50|206554.4|206404.4|206545.3|206395.3|206554.4|206404.4|206542.9|206392.9|21
1614019920000|2021-02-22 18:52:00|206543.7|206393.7|206545.8|206395.8|206548.3|206398.3|206542.6|206392.6|16
1614019930000|2021-02-22 18:52:10|206544.3|206394.3|206545.1|206395.1|206547|206397|206544|206394|17
1614019940000|2021-02-22 18:52:20|206542.9|206392.9|206497.2|206347.2|206545.7|206395.7|206496.3|206346.3|29
1614019950000|2021-02-22 18:52:30|206496.1|206346.1|206456|206306|206503|206353|206454.7|206304.7|24
1614019960000|2021-02-22 18:52:40|206461.6|206311.6|206458.8|206308.8|206466.1|206316.1|206458.8|206308.8|13
1614019970000|2021-02-22 18:52:50|206452.8|206302.8|206475.4|206325.4|206482.3|206332.3|206452.8|206302.8|25
1614019980000|2021-02-22 18:53:00|206474.8|206324.8|206475.6|206325.6|206476.8|206326.8|206473.3|206323.3|15
1614019990000|2021-02-22 18:53:10|206475.4|206325.4|206488.4|206338.4|206488.4|206338.4|206474|206324|21
1614020000000|2021-02-22 18:53:20|206488.9|206338.9|206501.5|206351.5|206501.8|206351.8|206483|206333|24
1614020010000|2021-02-22 18:53:30|206501.2|206351.2|206500.9|206350.9|206502.9|206352.9|206496.7|206346.7|22
1614020020000|2021-02-22 18:53:40|206500.2|206350.2|206503.6|206353.6|206510.3|206360.3|206491.3|206341.3|32
1614020030000|2021-02-22 18:53:50|206503.7|206353.7|206492.4|206342.4|206503.7|206353.7|206490.8|206340.8|22
1614020040000|2021-02-22 18:54:00|206492.9|206342.9|206513.8|206363.8|206513.8|206363.8|206492|206342|23
1614020050000|2021-02-22 18:54:10|206517.6|206367.6|206554.6|206404.6|206558.2|206408.2|206514.7|206364.7|27
1614020060000|2021-02-22 18:54:20|206554.2|206404.2|206561.3|206411.3|206564.3|206414.3|206552.1|206402.1|22
1614020070000|2021-02-22 18:54:30|206559.3|206409.3|206559.4|206409.4|206563.4|206413.4|206558.9|206408.9|10
1614020080000|2021-02-22 18:54:40|206559.3|206409.3|206557.4|206407.4|206559.4|206409.4|206556.5|206406.5|12
1614020090000|2021-02-22 18:54:50|206556.8|206406.8|206553.5|206403.5|206557.7|206407.7|206553.5|206403.5|18
1614020100000|2021-02-22 18:55:00|206553|206403|206550.7|206400.7|206554.9|206404.9|206550.7|206400.7|22
1614020110000|2021-02-22 18:55:10|206549.9|206399.9|206499.1|206449.1|206552.4|206450.6|206497.8|206398.6|29
1614020120000|2021-02-22 18:55:20|206500.6|206450.6|206550.6|206400.6|206554.2|206450.6|206498|206397.3|21
1614020130000|2021-02-22 18:55:30|206558.2|206408.2|206552.7|206402.7|206561.1|206411.1|206551|206401|24
1614020140000|2021-02-22 18:55:40|206553.3|206403.3|206502|206452|206555.9|206453|206500.9|206403|23
1614020150000|2021-02-22 18:55:50|206501.4|206451.4|206500.3|206450.3|206501.4|206451.4|206499.9|206449.9|14
1614020160000|2021-02-22 18:56:00|206499.9|206449.9|206558.9|206408.9|206561.8|206449.9|206499.9|206400.4|18
1614020170000|2021-02-22 18:56:10|206562.9|206412.9|206562.2|206412.2|206569|206419|206558.6|206408.6|29
1614020180000|2021-02-22 18:56:20|206562.1|206412.1|206588.8|206438.8|206594.3|206444.3|206562.1|206412.1|22
1614020190000|2021-02-22 18:56:30|206588.9|206438.9|206539.9|206489.9|206588.9|206489.9|206535.9|206434.7|18
1614020200000|2021-02-22 18:56:40|206539.2|206489.2|206537|206487|206540.1|206490.1|206533.7|206483.7|17
1614020210000|2021-02-22 18:56:50|206535.8|206485.8|206595.2|206445.2|206595.2|206490.6|206535.8|206445.2|10
1614020220000|2021-02-22 18:57:00|206591.8|206441.8|206538.6|206488.6|206594.7|206493.2|206537.9|206436.3|20
1614020230000|2021-02-22 18:57:10|206541.4|206491.4|206592.2|206442.2|206599.1|206494.7|206541.4|206440.1|22
1614020240000|2021-02-22 18:57:20|206592.3|206442.3|206591|206441|206593.2|206443.2|206590.6|206440.6|20
1614020250000|2021-02-22 18:57:30|206590|206440|206592.5|206442.5|206593.6|206443.6|206588.7|206438.7|15
1614020260000|2021-02-22 18:57:40|206592.7|206442.7|206602.3|206452.3|206602.3|206452.3|206590.6|206440.6|16
1614020270000|2021-02-22 18:57:50|206597|206447|206617.8|206467.8|206621.1|206516.9|206566.9|206446.6|25
1614020280000|2021-02-22 18:58:00|206619.2|206469.2|206626.8|206476.8|206648.4|206498.4|206616.8|206466.8|22
1614020290000|2021-02-22 18:58:10|206575|206525|206569.9|206419.9|206619.3|206527.7|206567.1|206417.1|24
1614020300000|2021-02-22 18:58:20|206568.9|206418.9|206566.1|206416.1|206570.8|206420.8|206565|206415|23
1614020310000|2021-02-22 18:58:30|206566.2|206416.2|206566.8|206416.8|206570.3|206420.3|206564.2|206414.2|22
1614020320000|2021-02-22 18:58:40|206566.5|206416.5|206571.3|206421.3|206581.9|206469.7|206516.1|206412.5|24
1614020330000|2021-02-22 18:58:50|206570.9|206420.9|206583.4|206433.4|206588.3|206438.3|206570.9|206420.9|23
1614020340000|2021-02-22 18:59:00|206583.1|206433.1|206593.7|206443.7|206593.9|206443.9|206583.1|206433.1|31
1614020350000|2021-02-22 18:59:10|206593.4|206443.4|206585.6|206435.6|206593.4|206443.4|206582.8|206432.8|32
1614020360000|2021-02-22 18:59:20|206585.5|206435.5|206584.3|206434.3|206593|206443|206584.1|206434.1|23
1614020370000|2021-02-22 18:59:30|206585.8|206435.8|206588.2|206438.2|206590.4|206440.4|206585.3|206435.3|18
1614020380000|2021-02-22 18:59:40|206589.2|206439.2|206573|206423|206593.3|206474.1|206524.1|206415.9|31
1614020390000|2021-02-22 18:59:50|206574.7|206424.7|206559.3|206409.3|206574.9|206424.9|206556.6|206406.6|24
1614020400000|2021-02-22 19:00:00|206558.7|206408.7|206554.3|206404.3|206558.7|206408.7|206542.9|206392.9|31
1614020410000|2021-02-22 19:00:10|206554|206404|206554.3|206404.3|206556|206406|206547.3|206397.3|31
1614020420000|2021-02-22 19:00:20|206555.5|206405.5|206553.1|206403.1|206555.5|206405.5|206548.3|206398.3|32
1614020430000|2021-02-22 19:00:30|206553.3|206403.3|206547.2|206397.2|206554.8|206404.8|206547.2|206397.2|27
1614020440000|2021-02-22 19:00:40|206547.5|206397.5|206547.4|206397.4|206547.9|206397.9|206547.1|206397.1|8
1614020450000|2021-02-22 19:00:50|206547.2|206397.2|206554|206404|206555.9|206405.9|206547.2|206397.2|25
1614020460000|2021-02-22 19:01:00|206551.7|206401.7|206499.9|206449.9|206551.7|206455.5|206493.8|206399.4|28
1614020470000|2021-02-22 19:01:10|206499.1|206449.1|206584.6|206434.6|206591.3|206464.4|206499.1|206412.3|35
1614020480000|2021-02-22 19:01:20|206587.1|206437.1|206591.3|206441.3|206593.2|206443.2|206585.7|206435.7|18
1614020490000|2021-02-22 19:01:30|206590.8|206440.8|206584.6|206434.6|206590.8|206440.8|206580.5|206430.5|24
1614020500000|2021-02-22 19:01:40|206588.8|206438.8|206585.9|206435.9|206588.8|206438.8|206584.6|206434.6|24
1614020510000|2021-02-22 19:01:50|206585.6|206435.6|206587.4|206437.4|206587.4|206437.4|206585|206435|21
1614020520000|2021-02-22 19:02:00|206586.6|206436.6|206590.9|206440.9|206590.9|206492|206540.3|206435.2|21
1614020530000|2021-02-22 19:02:10|206545.8|206495.8|206588.6|206438.6|206589.9|206495.8|206540.2|206435.7|24
1614020540000|2021-02-22 19:02:20|206587.7|206437.7|206588.9|206438.9|206592.5|206442.5|206587.1|206437.1|27
1614020550000|2021-02-22 19:02:30|206589.3|206439.3|206591.6|206441.6|206596.5|206446.5|206588.7|206438.7|27
1614020560000|2021-02-22 19:02:40|206593|206443|206594.1|206444.1|206594.6|206444.6|206591.6|206441.6|22
1614020570000|2021-02-22 19:02:50|206592.8|206442.8|206591.9|206441.9|206592.8|206498.2|206539.7|206441.5|21
1614020580000|2021-02-22 19:03:00|206596.3|206446.3|206593.4|206443.4|206596.3|206446.3|206591.1|206441.1|20
1614020590000|2021-02-22 19:03:10|206593.1|206443.1|206593.3|206443.3|206594.4|206444.4|206591.3|206441.3|19
1614020600000|2021-02-22 19:03:20|206593.5|206443.5|206597|206447|206597|206447|206592.7|206442.7|28
1614020610000|2021-02-22 19:03:30|206595.2|206445.2|206595.8|206445.8|206598.1|206448.1|206592.7|206442.7|23
1614020620000|2021-02-22 19:03:40|206597.6|206447.6|206593.9|206443.9|206597.6|206447.6|206593.9|206443.9|16
1614020630000|2021-02-22 19:03:50|206594.3|206444.3|206594.3|206444.3|206596.2|206446.2|206593.5|206443.5|16
1614020640000|2021-02-22 19:04:00|206593.9|206443.9|206596.9|206446.9|206598.4|206448.4|206593.9|206443.9|20
1614020650000|2021-02-22 19:04:10|206596.4|206446.4|206604.8|206454.8|206606|206456|206596.4|206446.4|21
1614020660000|2021-02-22 19:04:20|206605.9|206455.9|206604.3|206454.3|206605.9|206455.9|206600.4|206450.4|27
1614020670000|2021-02-22 19:04:30|206604.8|206454.8|206669.1|206519.1|206673.5|206568.8|206603.8|206453.8|29
1614020680000|2021-02-22 19:04:40|206674.1|206524.1|206639.3|206489.3|206674.1|206524.1|206639.3|206489.3|23
1614020690000|2021-02-22 19:04:50|206638.7|206488.7|206695.5|206545.5|206697.3|206547.3|206638.7|206488.7|31
1614020700000|2021-02-22 19:05:00|206694.6|206544.6|206669.4|206519.4|206695.4|206545.4|206668.9|206518.9|20
1614020710000|2021-02-22 19:05:10|206668.6|206518.6|206636.3|206486.3|206669.9|206519.9|206630|206480|30
1614020720000|2021-02-22 19:05:20|206632|206482|206636|206486|206658.4|206508.4|206632|206482|29
1614020730000|2021-02-22 19:05:30|206637.1|206487.1|206671.4|206521.4|206672.2|206522.2|206637.1|206487.1|32
1614020740000|2021-02-22 19:05:40|206669.4|206519.4|206670.3|206520.3|206674.5|206524.5|206669.4|206519.4|19
1614020750000|2021-02-22 19:05:50|206670.5|206520.5|206639.1|206489.1|206670.5|206520.5|206635.5|206485.5|27
1614020760000|2021-02-22 19:06:00|206636.1|206486.1|206629.9|206479.9|206639.1|206489.1|206626.2|206476.2|26
1614020770000|2021-02-22 19:06:10|206629.3|206479.3|206630.5|206480.5|206633.7|206483.7|206627.5|206477.5|24
1614020780000|2021-02-22 19:06:20|206630.7|206480.7|206612.6|206462.6|206631.3|206481.3|206612.1|206462.1|27
1614020790000|2021-02-22 19:06:30|206624.6|206474.6|206624.2|206474.2|206626.9|206476.9|206605.6|206455.6|29
1614020800000|2021-02-22 19:06:40|206621.8|206471.8|206623.5|206473.5|206626.7|206476.7|206621|206471|31
1614020810000|2021-02-22 19:06:50|206624.3|206474.3|206608.6|206458.6|206624.5|206474.5|206608.6|206458.6|23
1614020820000|2021-02-22 19:07:00|206608.9|206458.9|206627|206477|206628.4|206478.4|206608.9|206458.9|36
1614020830000|2021-02-22 19:07:10|206628|206478|206636.2|206486.2|206638.5|206488.5|206627.2|206477.2|26
1614020840000|2021-02-22 19:07:20|206635.4|206485.4|206641.1|206491.1|206643.3|206493.3|206635.4|206485.4|23
1614020850000|2021-02-22 19:07:30|206642.1|206492.1|206652.8|206502.8|206652.8|206502.8|206641.2|206491.2|26
1614020860000|2021-02-22 19:07:40|206649.6|206499.6|206650.6|206500.6|206650.6|206500.6|206642.5|206492.5|28
1614020870000|2021-02-22 19:07:50|206650.5|206500.5|206645.9|206495.9|206650.5|206500.5|206644.5|206494.5|21
1614020880000|2021-02-22 19:08:00|206647.7|206497.7|206656.6|206506.6|206656.6|206506.6|206644.4|206494.4|33
1614020890000|2021-02-22 19:08:10|206655.9|206505.9|206655.3|206505.3|206662.6|206512.6|206654.4|206504.4|28
1614020900000|2021-02-22 19:08:20|206655.4|206505.4|206661|206511|206672.2|206522.2|206650|206500|24
1614020910000|2021-02-22 19:08:30|206662.2|206512.2|206669.2|206519.2|206670.7|206520.7|206662|206512|30
1614020920000|2021-02-22 19:08:40|206667.6|206517.6|206670.9|206520.9|206671.7|206521.7|206664.5|206514.5|26
1614020930000|2021-02-22 19:08:50|206668.7|206518.7|206644.5|206494.5|206671.6|206521.6|206644.3|206494.3|24
1614020940000|2021-02-22 19:09:00|206646.8|206496.8|206667.7|206517.7|206672.8|206522.8|206646.8|206496.8|26
1614020950000|2021-02-22 19:09:10|206667.3|206517.3|206669.2|206519.2|206676.8|206526.8|206666.4|206516.4|20
1614020960000|2021-02-22 19:09:20|206671|206521|206674.8|206524.8|206676|206526|206671|206521|27
1614020970000|2021-02-22 19:09:30|206675.7|206525.7|206672.1|206522.1|206676.6|206526.6|206670.6|206520.6|17
1614020980000|2021-02-22 19:09:40|206674.3|206524.3|206674.2|206524.2|206675.7|206525.7|206670.7|206520.7|27
1614020990000|2021-02-22 19:09:50|206676|206526|206665.5|206515.5|206681.8|206531.8|206665.5|206515.5|26
1614021000000|2021-02-22 19:10:00|206666.6|206516.6|206666|206516|206679|206529|206664.9|206514.9|30
1614021010000|2021-02-22 19:10:10|206664.4|206514.4|206661.8|206511.8|206666.7|206516.7|206661|206511|24
1614021020000|2021-02-22 19:10:20|206662.4|206512.4|206671.4|206521.4|206674.3|206524.3|206660.9|206510.9|23
1614021030000|2021-02-22 19:10:30|206674.2|206524.2|206672.6|206522.6|206675.8|206525.8|206671.4|206521.4|17
1614021040000|2021-02-22 19:10:40|206672.3|206522.3|206679.5|206529.5|206679.5|206529.5|206669.5|206519.5|18
1614021050000|2021-02-22 19:10:50|206680|206530|206671.5|206521.5|206685.2|206535.2|206671.5|206521.5|25
1614021060000|2021-02-22 19:11:00|206669.4|206519.4|206673|206523|206675|206525|206669.4|206519.4|21
1614021070000|2021-02-22 19:11:10|206672.2|206522.2|206683.8|206533.8|206683.8|206533.8|206672.2|206522.2|21
1614021080000|2021-02-22 19:11:20|206683.9|206533.9|206680|206530|206683.9|206533.9|206677.4|206527.4|27
1614021090000|2021-02-22 19:11:30|206680.1|206530.1|206684.7|206534.7|206686.5|206536.5|206679.1|206529.1|28
1614021100000|2021-02-22 19:11:40|206685.4|206535.4|206682.8|206532.8|206685.4|206535.4|206667.5|206517.5|29
1614021110000|2021-02-22 19:11:50|206681.1|206531.1|206669|206519|206683.8|206533.8|206665|206515|29
1614021120000|2021-02-22 19:12:00|206667.7|206517.7|206658.7|206508.7|206669.6|206519.6|206658.7|206508.7|22
1614021130000|2021-02-22 19:12:10|206659.3|206509.3|206646.4|206496.4|206659.3|206509.3|206642.4|206492.4|23
1614021140000|2021-02-22 19:12:20|206646.7|206496.7|206643|206493|206649.9|206499.9|206643|206493|19
1614021150000|2021-02-22 19:12:30|206643.3|206493.3|206634.5|206484.5|206647.4|206497.4|206634.3|206484.3|24
1614021160000|2021-02-22 19:12:40|206633.9|206483.9|206627.6|206477.6|206633.9|206483.9|206612.4|206462.4|19
1614021170000|2021-02-22 19:12:50|206626.1|206476.1|206655.3|206505.3|206656.8|206506.8|206622.5|206472.5|28
1614021180000|2021-02-22 19:13:00|206653.8|206503.8|206643.3|206493.3|206654.4|206504.4|206643.3|206493.3|31
1614021190000|2021-02-22 19:13:10|206643.6|206493.6|206614|206464|206645.8|206495.8|206611.7|206461.7|26
1614021200000|2021-02-22 19:13:20|206613.6|206463.6|206638.5|206488.5|206638.8|206488.8|206613.5|206463.5|22
1614021210000|2021-02-22 19:13:30|206628.3|206478.3|206623.7|206473.7|206636.3|206486.3|206619.3|206469.3|20
1614021220000|2021-02-22 19:13:40|206618.9|206468.9|206608.4|206458.4|206618.9|206518.9|206565.6|206457.2|17
1614021230000|2021-02-22 19:13:50|206605.5|206455.5|206604.4|206454.4|206608.4|206458.4|206604.2|206454.2|15
1614021240000|2021-02-22 19:14:00|206598.5|206448.5|206604.1|206454.1|206604.3|206454.3|206598.2|206448.2|17
1614021250000|2021-02-22 19:14:10|206610.5|206460.5|206624|206474|206624|206474|206605.7|206455.7|24
1614021260000|2021-02-22 19:14:20|206619.2|206469.2|206613.1|206463.1|206623.9|206473.9|206612.4|206462.4|16
1614021270000|2021-02-22 19:14:30|206613.2|206463.2|206611.4|206461.4|206613.6|206463.6|206610.1|206460.1|15
1614021280000|2021-02-22 19:14:40|206610.9|206460.9|206625.6|206475.6|206625.7|206475.7|206603.8|206453.8|18
1614021290000|2021-02-22 19:14:50|206628.5|206478.5|206630.6|206480.6|206633.3|206483.3|206625.9|206475.9|25
1614021300000|2021-02-22 19:15:00|206629.3|206479.3|206608.5|206458.5|206629.3|206512.2|206562.2|206458.5|22
1614021310000|2021-02-22 19:15:10|206609.5|206459.5|206570.5|206420.5|206609.5|206459.5|206565|206415|28
1614021320000|2021-02-22 19:15:20|206566.5|206416.5|206566|206416|206567.2|206417.2|206563.1|206413.1|15
1614021330000|2021-02-22 19:15:30|206566.9|206416.9|206566.4|206416.4|206566.9|206416.9|206564.9|206414.9|4
1614021340000|2021-02-22 19:15:40|206571|206421|206577|206427|206578|206428|206571|206421|15
1614021350000|2021-02-22 19:15:50|206575.8|206425.8|206574.9|206424.9|206578|206428|206574.8|206424.8|18
1614021360000|2021-02-22 19:16:00|206575.2|206425.2|206575|206425|206577.8|206427.8|206573.3|206423.3|11
1614021370000|2021-02-22 19:16:10|206572|206422|206520.9|206370.9|206572|206422|206520.9|206370.9|13
1614021380000|2021-02-22 19:16:20|206523.3|206373.3|206521.4|206371.4|206523.3|206373.3|206516.9|206366.9|17
1614021390000|2021-02-22 19:16:30|206519.4|206369.4|206479.1|206429.1|206535.6|206433.2|206475.8|206363.7|18
1614021400000|2021-02-22 19:16:40|206533.1|206383.1|206552.6|206402.6|206554.7|206404.7|206533.1|206383.1|21
1614021410000|2021-02-22 19:16:50|206551.8|206401.8|206548.6|206398.6|206555.3|206405.3|206545.5|206395.5|17
1614021420000|2021-02-22 19:17:00|206546.9|206396.9|206506.2|206356.2|206555.9|206405.9|206504.6|206354.6|30
1614021430000|2021-02-22 19:17:10|206505.4|206355.4|206507.6|206357.6|206510.5|206360.5|206505.4|206355.4|16
1614021440000|2021-02-22 19:17:20|206507.5|206357.5|206518|206368|206520.8|206426.1|206476.1|206356.4|24
1614021450000|2021-02-22 19:17:30|206518.1|206368.1|206515.5|206365.5|206525.6|206426.5|206476.5|206364.6|21
1614021460000|2021-02-22 19:17:40|206514.9|206364.9|206519|206369|206524.4|206374.4|206513.8|206363.8|20
1614021470000|2021-02-22 19:17:50|206518.9|206368.9|206527.2|206377.2|206531.6|206381.6|206518.8|206368.8|23
1614021480000|2021-02-22 19:18:00|206527.3|206377.3|206529.9|206379.9|206530.7|206431.9|206478.9|206377|14
1614021490000|2021-02-22 19:18:10|206528.5|206378.5|206527.3|206377.3|206530.5|206380.5|206526.2|206376.2|14
1614021500000|2021-02-22 19:18:20|206526.6|206376.6|206530.6|206380.6|206530.6|206380.6|206526.6|206376.6|17
1614021510000|2021-02-22 19:18:30|206530.3|206380.3|206553.3|206403.3|206554.8|206404.8|206527.5|206377.5|31
1614021520000|2021-02-22 19:18:40|206557.2|206407.2|206524.1|206374.1|206559.6|206451.4|206499.9|206374.1|32
1614021530000|2021-02-22 19:18:50|206521.1|206371.1|206519.8|206369.8|206530.4|206380.4|206519.8|206369.8|27
1614021540000|2021-02-22 19:19:00|206519.9|206369.9|206520.6|206370.6|206523.7|206373.7|206518.6|206368.6|16
1614021550000|2021-02-22 19:19:10|206520|206370|206509|206359|206522.6|206372.6|206509|206359|18
1614021560000|2021-02-22 19:19:20|206505.9|206355.9|206517.5|206367.5|206517.5|206367.5|206505.7|206355.7|7
1614021570000|2021-02-22 19:19:30|206513.5|206363.5|206516.1|206366.1|206516.1|206366.1|206510.6|206360.6|13
1614021580000|2021-02-22 19:19:40|206515.5|206365.5|206518.9|206368.9|206520.8|206370.8|206513.6|206363.6|18
1614021590000|2021-02-22 19:19:50|206519.2|206369.2|206503.9|206353.9|206520.7|206370.7|206499.1|206349.1|20
1614021600000|2021-02-22 19:20:00|206499.8|206349.8|206512.4|206362.4|206512.4|206362.4|206498.7|206348.7|22
1614021610000|2021-02-22 19:20:10|206514.5|206364.5|206461.2|206411.2|206517.3|206411.2|206461.2|206360.2|22
1614021620000|2021-02-22 19:20:20|206515.7|206365.7|206522.3|206372.3|206522.3|206372.3|206508|206358|20
1614021630000|2021-02-22 19:20:30|206524.3|206374.3|206513.1|206363.1|206524.3|206374.3|206512|206362|24
1614021640000|2021-02-22 19:20:40|206512.8|206362.8|206510|206360|206514.7|206364.7|206510|206360|20
1614021650000|2021-02-22 19:20:50|206508|206358|206460.4|206410.4|206510.2|206412|206449|206353.1|21
1614021660000|2021-02-22 19:21:00|206457|206407|206518.6|206368.6|206518.6|206417.5|206455.9|206361.7|27
1614021670000|2021-02-22 19:21:10|206518.9|206368.9|206524.7|206374.7|206528.1|206378.1|206518.8|206368.8|17
1614021680000|2021-02-22 19:21:20|206524.2|206374.2|206553.1|206403.1|206555.4|206405.4|206524.2|206374.2|31
1614021690000|2021-02-22 19:21:30|206553|206403|206543.3|206393.3|206557.5|206407.5|206541|206391|22
1614021700000|2021-02-22 19:21:40|206548.7|206398.7|206555.6|206405.6|206555.6|206405.6|206547.8|206397.8|25
1614021710000|2021-02-22 19:21:50|206556.4|206406.4|206556.1|206406.1|206557.3|206407.3|206553.4|206403.4|13
1614021720000|2021-02-22 19:22:00|206554.9|206404.9|206557.7|206407.7|206558.5|206408.5|206554|206404|12
1614021730000|2021-02-22 19:22:10|206556.6|206406.6|206545.3|206395.3|206556.6|206406.6|206545.3|206395.3|21
1614021740000|2021-02-22 19:22:20|206552.6|206402.6|206553.4|206403.4|206555.4|206405.4|206550|206400|19
1614021750000|2021-02-22 19:22:30|206551.1|206401.1|206550.1|206400.1|206554.7|206404.7|206550.1|206400.1|23
1614021760000|2021-02-22 19:22:40|206550.4|206400.4|206549.3|206399.3|206552.8|206402.8|206548.9|206398.9|19
1614021770000|2021-02-22 19:22:50|206549.8|206399.8|206549.4|206399.4|206555.1|206405.1|206547.7|206397.7|17
1614021780000|2021-02-22 19:23:00|206555.1|206405.1|206533.1|206383.1|206555.1|206405.1|206532.3|206382.3|27
1614021790000|2021-02-22 19:23:10|206532.9|206382.9|206538.5|206388.5|206539.7|206389.7|206531.8|206381.8|18
1614021800000|2021-02-22 19:23:20|206537.9|206387.9|206548.7|206398.7|206559.8|206409.8|206537.9|206387.9|24
1614021810000|2021-02-22 19:23:30|206547.7|206397.7|206542.5|206392.5|206547.7|206397.7|206539.8|206389.8|19
1614021820000|2021-02-22 19:23:40|206542.6|206392.6|206541.7|206391.7|206542.6|206392.6|206537|206387|17
1614021830000|2021-02-22 19:23:50|206540.9|206390.9|206538.2|206388.2|206544|206394|206537.8|206387.8|16
1614021840000|2021-02-22 19:24:00|206537.9|206387.9|206518|206368|206541.8|206391.8|206518|206368|32
1614021850000|2021-02-22 19:24:10|206518.8|206368.8|206518.1|206368.1|206518.8|206368.8|206514.8|206364.8|20
1614021860000|2021-02-22 19:24:20|206518|206368|206518.1|206368.1|206520.2|206370.2|206508.2|206358.2|26
1614021870000|2021-02-22 19:24:30|206517.9|206367.9|206516.4|206366.4|206522.2|206372.2|206515.7|206365.7|21
1614021880000|2021-02-22 19:24:40|206517.9|206367.9|206517|206367|206519.4|206369.4|206517|206367|14
1614021890000|2021-02-22 19:24:50|206517.4|206367.4|206521.3|206371.3|206524.1|206374.1|206517.4|206367.4|18
1614021900000|2021-02-22 19:25:00|206521.1|206371.1|206535.1|206385.1|206537.4|206428.8|206477.8|206370.9|13
1614021910000|2021-02-22 19:25:10|206538|206388|206530.3|206380.3|206538|206432.8|206482.1|206380.3|8
1614021920000|2021-02-22 19:25:20|206530.1|206380.1|206528.7|206378.7|206531.6|206381.6|206525.4|206375.4|12
1614021930000|2021-02-22 19:25:30|206530.5|206380.5|206527|206377|206530.5|206380.5|206525.7|206375.7|11
1614021940000|2021-02-22 19:25:40|206527.5|206377.5|206524.3|206374.3|206527.9|206377.9|206524.3|206374.3|12
1614021950000|2021-02-22 19:25:50|206525|206375|206515.5|206365.5|206525|206375|206515.5|206365.5|14
1614021960000|2021-02-22 19:26:00|206516.4|206366.4|206518.9|206368.9|206518.9|206368.9|206515.8|206365.8|13
1614021970000|2021-02-22 19:26:10|206518|206368|206515.7|206365.7|206523.3|206373.3|206515.7|206365.7|16
1614021980000|2021-02-22 19:26:20|206515.2|206365.2|206511.1|206361.1|206515.2|206365.2|206509.5|206359.5|18
1614021990000|2021-02-22 19:26:30|206511.4|206361.4|206512.9|206362.9|206514|206364|206496.8|206346.8|21
1614022000000|2021-02-22 19:26:40|206512.4|206362.4|206510.3|206360.3|206513.8|206363.8|206509.6|206359.6|26
1614022010000|2021-02-22 19:26:50|206512.1|206362.1|206483.2|206333.2|206512.1|206362.1|206478.6|206328.6|30
1614022020000|2021-02-22 19:27:00|206480|206330|206481.1|206331.1|206483.5|206333.5|206477.5|206327.5|23
1614022030000|2021-02-22 19:27:10|206482.6|206332.6|206499.9|206349.9|206499.9|206349.9|206478|206328|26
1614022040000|2021-02-22 19:27:20|206499|206349|206500.6|206350.6|206503.7|206353.7|206495.1|206345.1|24
1614022050000|2021-02-22 19:27:30|206500.3|206350.3|206500.7|206350.7|206501.7|206351.7|206497.6|206347.6|16
1614022060000|2021-02-22 19:27:40|206500.1|206350.1|206486.9|206336.9|206500.1|206350.1|206480.3|206330.3|19
1614022070000|2021-02-22 19:27:50|206485.9|206335.9|206479.2|206329.2|206490.8|206340.8|206479.2|206329.2|19
1614022080000|2021-02-22 19:28:00|206480.6|206330.6|206462.6|206312.6|206480.6|206330.6|206456.2|206306.2|32
1614022090000|2021-02-22 19:28:10|206461.8|206311.8|206456|206306|206461.8|206311.8|206455.7|206305.7|14
1614022100000|2021-02-22 19:28:20|206456.4|206306.4|206457.8|206307.8|206466.4|206316.4|206456.4|206306.4|16
1614022110000|2021-02-22 19:28:30|206459.5|206309.5|206458.9|206308.9|206461.6|206311.6|206458.9|206308.9|10
1614022120000|2021-02-22 19:28:40|206459.3|206309.3|206449.7|206299.7|206459.7|206309.7|206443.4|206293.4|18
1614022130000|2021-02-22 19:28:50|206451.1|206301.1|206469.9|206319.9|206477.2|206327.2|206448.8|206298.8|25
1614022140000|2021-02-22 19:29:00|206468.2|206318.2|206453|206303|206468.2|206318.2|206450.1|206300.1|22
1614022150000|2021-02-22 19:29:10|206452.7|206302.7|206433.6|206283.6|206454.6|206304.6|206433.6|206283.6|20
1614022160000|2021-02-22 19:29:20|206435.6|206285.6|206436.1|206286.1|206442.9|206292.9|206435.6|206285.6|22
1614022170000|2021-02-22 19:29:30|206436.2|206286.2|206466.1|206316.1|206472.7|206322.7|206434.9|206284.9|29
1614022180000|2021-02-22 19:29:40|206465.3|206315.3|206467.5|206317.5|206471.6|206321.6|206462.6|206312.6|31
1614022190000|2021-02-22 19:29:50|206470.3|206320.3|206467|206317|206474.9|206324.9|206454.9|206304.9|34
1614022200000|2021-02-22 19:30:00|206467.8|206317.8|206465.1|206315.1|206474.2|206365.6|206414.8|206302.4|30
1614022210000|2021-02-22 19:30:10|206464.5|206314.5|206463.5|206313.5|206475.9|206325.9|206455.8|206305.8|35
1614022220000|2021-02-22 19:30:20|206462.4|206312.4|206455|206305|206471.1|206321.1|206449.5|206299.5|31
1614022230000|2021-02-22 19:30:30|206460|206310|206460.1|206310.1|206464.6|206364.7|206405.6|206298.7|34
1614022240000|2021-02-22 19:30:40|206459.7|206309.7|206467.1|206317.1|206469.2|206319.2|206459.7|206309.7|30
1614022250000|2021-02-22 19:30:50|206465|206315|206425.7|206275.7|206465.6|206315.6|206425.7|206275.7|28
1614022260000|2021-02-22 19:31:00|206421.4|206271.4|206393|206243|206421.4|206315.9|206335.1|206234.8|31
1614022270000|2021-02-22 19:31:10|206392.5|206242.5|206389|206239|206392.5|206242.5|206385.9|206235.9|24
1614022280000|2021-02-22 19:31:20|206391.1|206241.1|206391|206241|206392.5|206242.5|206387.2|206237.2|12
1614022290000|2021-02-22 19:31:30|206389.1|206239.1|206340.9|206290.9|206390.2|206290.9|206340.9|206239|9
1614022300000|2021-02-22 19:31:40|206334|206284|206337.6|206287.6|206338.4|206288.4|206333.6|206283.6|9
1614022310000|2021-02-22 19:31:50|206337.2|206287.2|206376.5|206226.5|206376.5|206287.2|206337|206207.2|19
1614022320000|2021-02-22 19:32:00|206365.1|206215.1|206373.6|206223.6|206386.7|206236.7|206362.7|206212.7|29
1614022330000|2021-02-22 19:32:10|206373.7|206223.7|206324.7|206274.7|206379.5|206274.7|206324.7|206209.4|23
1614022340000|2021-02-22 19:32:20|206322.3|206272.3|206367.3|206217.3|206375|206275.9|206322.3|206216.8|22
1614022350000|2021-02-22 19:32:30|206364.6|206214.6|206390.5|206240.5|206390.5|206264.8|206303.3|206201.6|29
1614022360000|2021-02-22 19:32:40|206332.1|206282.1|206382.7|206232.7|206382.7|206284.6|206331.9|206227.5|18
1614022370000|2021-02-22 19:32:50|206382.8|206232.8|206384.9|206234.9|206395.5|206295.2|206330|206230.7|18
1614022380000|2021-02-22 19:33:00|206386|206236|206389|206239|206389.4|206239.4|206384.9|206234.9|13
1614022390000|2021-02-22 19:33:10|206388.5|206238.5|206389.2|206239.2|206391.7|206241.7|206387.7|206237.7|14
1614022400000|2021-02-22 19:33:20|206389.4|206239.4|206389.1|206239.1|206389.4|206239.4|206387.2|206237.2|11
1614022410000|2021-02-22 19:33:30|206388.2|206238.2|206387.8|206237.8|206389.1|206239.1|206387.4|206237.4|6
1614022420000|2021-02-22 19:33:40|206334.7|206284.7|206333.9|206283.9|206335|206285|206333.6|206283.6|5
1614022430000|2021-02-22 19:33:50|206335.3|206285.3|206336.6|206286.6|206386.1|206289.4|206331.1|206226.6|18
1614022440000|2021-02-22 19:34:00|206334.8|206284.8|206420.5|206270.5|206422.7|206316.3|206334.6|206259.5|23
1614022450000|2021-02-22 19:34:10|206415.9|206265.9|206423.5|206273.5|206423.5|206273.5|206415.9|206265.9|33
1614022460000|2021-02-22 19:34:20|206423.8|206273.8|206431.5|206281.5|206432.3|206282.3|206419.8|206269.8|25
1614022470000|2021-02-22 19:34:30|206430.3|206280.3|206463.3|206313.3|206465.1|206315.1|206428.6|206278.6|22
1614022480000|2021-02-22 19:34:40|206467.6|206317.6|206470.4|206320.4|206473.3|206323.3|206467.1|206317.1|16
1614022490000|2021-02-22 19:34:50|206471.8|206321.8|206470.8|206320.8|206471.8|206321.8|206469.7|206319.7|12
1614022500000|2021-02-22 19:35:00|206470.6|206320.6|206475.2|206325.2|206475.2|206325.2|206460.3|206310.3|21
1614022510000|2021-02-22 19:35:10|206474.5|206324.5|206482.1|206332.1|206482.1|206332.1|206472.2|206322.2|21
1614022520000|2021-02-22 19:35:20|206482.4|206332.4|206477.9|206327.9|206482.4|206332.4|206475.1|206325.1|14
1614022530000|2021-02-22 19:35:30|206476.6|206326.6|206495.4|206345.4|206499.1|206349.1|206476.6|206326.6|23
1614022540000|2021-02-22 19:35:40|206495|206345|206503.8|206353.8|206505.1|206355.1|206494.5|206344.5|33
1614022550000|2021-02-22 19:35:50|206503.2|206353.2|206502.1|206352.1|206509.9|206359.9|206499.8|206349.8|23
1614022560000|2021-02-22 19:36:00|206501.6|206351.6|206501.5|206351.5|206502.7|206352.7|206500.1|206350.1|22
1614022570000|2021-02-22 19:36:10|206501.8|206351.8|206503.3|206353.3|206504.3|206354.3|206501|206351|22
1614022580000|2021-02-22 19:36:20|206502.3|206352.3|206505|206355|206507.3|206357.3|206500.9|206350.9|21
1614022590000|2021-02-22 19:36:30|206507.4|206357.4|206500.6|206350.6|206507.4|206357.4|206499.5|206349.5|24
1614022600000|2021-02-22 19:36:40|206501.1|206351.1|206508.4|206358.4|206512|206362|206499.2|206349.2|21
1614022610000|2021-02-22 19:36:50|206508|206358|206503.5|206353.5|206508.6|206358.6|206503.4|206353.4|18
1614022620000|2021-02-22 19:37:00|206506.5|206356.5|206555.9|206405.9|206557.8|206429.2|206453.6|206356.5|28
1614022630000|2021-02-22 19:37:10|206563.3|206413.3|206572.5|206422.5|206573.5|206423.5|206552.5|206402.5|34
1614022640000|2021-02-22 19:37:20|206572.3|206422.3|206574.9|206424.9|206577.7|206427.7|206565.4|206415.4|21
1614022650000|2021-02-22 19:37:30|206577.7|206427.7|206579.4|206429.4|206581.2|206431.2|206577.7|206427.7|19
1614022660000|2021-02-22 19:37:40|206580.1|206430.1|206583.5|206433.5|206586.4|206436.4|206580.1|206430.1|14
1614022670000|2021-02-22 19:37:50|206582.6|206432.6|206578.4|206428.4|206585.7|206435.7|206578.4|206428.4|11
1614022680000|2021-02-22 19:38:00|206577.3|206427.3|206593.8|206443.8|206599.3|206449.3|206577.3|206427.3|24
1614022690000|2021-02-22 19:38:10|206590.3|206440.3|206593.5|206443.5|206596.2|206446.2|206590.3|206440.3|20
1614022700000|2021-02-22 19:38:20|206590.8|206440.8|206593.3|206443.3|206594.6|206444.6|206587.8|206437.8|13
1614022710000|2021-02-22 19:38:30|206592.5|206442.5|206590.3|206440.3|206592.5|206442.5|206585.5|206435.5|22
1614022720000|2021-02-22 19:38:40|206593.1|206443.1|206590.6|206440.6|206593.1|206443.1|206585.1|206435.1|23
1614022730000|2021-02-22 19:38:50|206590.4|206440.4|206583.2|206433.2|206590.4|206479.1|206523.7|206429.6|17
1614022740000|2021-02-22 19:39:00|206580.2|206430.2|206536.3|206486.3|206602.7|206495.2|206534|206430|23
1614022750000|2021-02-22 19:39:10|206538.4|206488.4|206586.6|206436.6|206586.6|206494.6|206534.7|206436.6|16
1614022760000|2021-02-22 19:39:20|206579|206429|206581.3|206431.3|206588.9|206438.9|206576.5|206426.5|22
1614022770000|2021-02-22 19:39:30|206579.1|206429.1|206582.1|206432.1|206582.1|206432.1|206577.5|206427.5|15
1614022780000|2021-02-22 19:39:40|206581.7|206431.7|206580.3|206430.3|206582|206432|206579.9|206429.9|15
1614022790000|2021-02-22 19:39:50|206580.4|206430.4|206575.3|206425.3|206582|206432|206570|206420|21
1614022800000|2021-02-22 19:40:00|206573.9|206423.9|206590.5|206440.5|206595.9|206445.9|206573.9|206423.9|21
1614022810000|2021-02-22 19:40:10|206589.4|206439.4|206594|206444|206594.5|206444.5|206589.4|206439.4|9
1614022820000|2021-02-22 19:40:20|206593.6|206443.6|206593.6|206443.6|206596.5|206446.5|206592|206442|15
1614022830000|2021-02-22 19:40:30|206594.9|206444.9|206596.9|206446.9|206597.3|206447.3|206588|206438|16
1614022840000|2021-02-22 19:40:40|206597.9|206447.9|206537.7|206487.7|206597.9|206491.5|206536|206444|8
1614022850000|2021-02-22 19:40:50|206536.1|206486.1|206587.8|206437.8|206587.9|206488.2|206536.1|206437.7|11
1614022860000|2021-02-22 19:41:00|206588|206438|206588.7|206438.7|206589.2|206439.2|206587.7|206437.7|8
1614022870000|2021-02-22 19:41:10|206587.6|206437.6|206586.6|206436.6|206587.8|206437.8|206583.8|206433.8|17
1614022880000|2021-02-22 19:41:20|206586.8|206436.8|206580|206430|206586.8|206436.8|206579.7|206429.7|12
1614022890000|2021-02-22 19:41:30|206579.7|206429.7|206582.8|206432.8|206583.7|206433.7|206579.7|206429.7|16
1614022900000|2021-02-22 19:41:40|206582.6|206432.6|206586.6|206436.6|206586.7|206436.7|206582.1|206432.1|11
1614022910000|2021-02-22 19:41:50|206585.8|206435.8|206582.2|206432.2|206586.3|206436.3|206581.9|206431.9|11
1614022920000|2021-02-22 19:42:00|206582.6|206432.6|206586|206436|206586|206436|206582.5|206432.5|15
1614022930000|2021-02-22 19:42:10|206584.9|206434.9|206571.6|206421.6|206584.9|206434.9|206565.9|206415.9|26
1614022940000|2021-02-22 19:42:20|206569.3|206419.3|206571.2|206421.2|206572.2|206422.2|206564.5|206414.5|19
1614022950000|2021-02-22 19:42:30|206568.2|206418.2|206570.8|206420.8|206573.5|206423.5|206566.2|206416.2|19
1614022960000|2021-02-22 19:42:40|206572|206422|206557.8|206407.8|206575.1|206425.1|206557.8|206407.8|23
1614022970000|2021-02-22 19:42:50|206556.4|206406.4|206551.9|206401.9|206560.7|206410.7|206546.6|206396.6|26
1614022980000|2021-02-22 19:43:00|206551.8|206401.8|206553.5|206403.5|206553.5|206403.5|206548.5|206398.5|17
1614022990000|2021-02-22 19:43:10|206554.4|206404.4|206557.1|206407.1|206557.9|206407.9|206553.2|206403.2|20
1614023000000|2021-02-22 19:43:20|206556.7|206406.7|206551.8|206401.8|206558.5|206408.5|206551.3|206401.3|13
1614023010000|2021-02-22 19:43:30|206554.3|206404.3|206551.9|206401.9|206558|206408|206548.7|206398.7|25
1614023020000|2021-02-22 19:43:40|206553.7|206403.7|206554.9|206404.9|206558.2|206408.2|206550|206400|19
1614023030000|2021-02-22 19:43:50|206556.4|206406.4|206540.5|206390.5|206560|206410|206540.5|206390.5|19
1614023040000|2021-02-22 19:44:00|206541.3|206391.3|206547.2|206397.2|206547.5|206397.5|206540.8|206390.8|18
1614023050000|2021-02-22 19:44:10|206546.6|206396.6|206557.7|206407.7|206559.6|206409.6|206544.3|206394.3|20
1614023060000|2021-02-22 19:44:20|206555|206405|206553.8|206403.8|206557.9|206407.9|206553.8|206403.8|14
1614023070000|2021-02-22 19:44:30|206554.5|206404.5|206557.2|206407.2|206560.1|206410.1|206552.8|206402.8|19
1614023080000|2021-02-22 19:44:40|206559.4|206409.4|206556.6|206406.6|206560.8|206410.8|206556.6|206406.6|11
1614023090000|2021-02-22 19:44:50|206557.9|206407.9|206559.4|206409.4|206561.1|206411.1|206555.8|206405.8|20
1614023100000|2021-02-22 19:45:00|206559.1|206409.1|206556.6|206406.6|206559.2|206409.2|206555.8|206405.8|20
1614023110000|2021-02-22 19:45:10|206557.8|206407.8|206558.6|206408.6|206559.5|206409.5|206555.9|206405.9|14
1614023120000|2021-02-22 19:45:20|206557.9|206407.9|206562.9|206412.9|206562.9|206412.9|206557.9|206407.9|8
1614023130000|2021-02-22 19:45:30|206562.3|206412.3|206554.7|206404.7|206562.3|206412.3|206551.8|206401.8|11
1614023140000|2021-02-22 19:45:40|206555.8|206405.8|206555.3|206405.3|206562.7|206412.7|206554.1|206404.1|10
1614023150000|2021-02-22 19:45:50|206557.6|206407.6|206560|206410|206560|206410|206555.7|206405.7|17
1614023160000|2021-02-22 19:46:00|206558.2|206408.2|206554.1|206404.1|206558.2|206408.2|206553.8|206403.8|11
1614023170000|2021-02-22 19:46:10|206560.4|206410.4|206554|206404|206560.4|206410.4|206554|206404|8
1614023180000|2021-02-22 19:46:20|206555.5|206405.5|206558.4|206408.4|206562.1|206412.1|206555.5|206405.5|15
1614023190000|2021-02-22 19:46:30|206531.3|206481.3|206708.5|206558.5|206708.5|206558.5|206531.3|206431.1|31
1614023200000|2021-02-22 19:46:40|206700.5|206550.5|206691.6|206541.6|206705.3|206555.3|206691.6|206541.6|32
1614023210000|2021-02-22 19:46:50|206692.4|206542.4|206680.3|206530.3|206694.3|206544.3|206671|206521|33
1614023220000|2021-02-22 19:47:00|206681.1|206531.1|206733.3|206583.3|206733.3|206583.3|206679|206529|34
1614023230000|2021-02-22 19:47:10|206734.6|206584.6|206735.7|206585.7|206736.9|206586.9|206733.6|206583.6|15
1614023240000|2021-02-22 19:47:20|206735.5|206585.5|206733.9|206583.9|206735.6|206585.6|206732.5|206582.5|14
1614023250000|2021-02-22 19:47:30|206733.5|206583.5|206733|206583|206735.4|206585.4|206733|206583|10
1614023260000|2021-02-22 19:47:40|206733.9|206583.9|206772.1|206622.1|206779.2|206629.2|206732.4|206582.4|16
1614023270000|2021-02-22 19:47:50|206772.4|206622.4|206776.5|206626.5|206778.5|206628.5|206772.4|206622.4|17
1614023280000|2021-02-22 19:48:00|206776.6|206626.6|206750|206600|206776.6|206626.6|206749.4|206599.4|25
1614023290000|2021-02-22 19:48:10|206750.8|206600.8|206751.1|206601.1|206751.1|206601.1|206747.1|206597.1|16
1614023300000|2021-02-22 19:48:20|206748.1|206598.1|206751.5|206601.5|206751.6|206601.6|206746.8|206596.8|15
1614023310000|2021-02-22 19:48:30|206751|206601|206749.3|206599.3|206751.6|206601.6|206748.3|206598.3|11
1614023320000|2021-02-22 19:48:40|206749.2|206599.2|206713.6|206663.6|206751.6|206668|206704.6|206595.5|20
1614023330000|2021-02-22 19:48:50|206715|206665|206823.3|206673.3|206824.5|206674.5|206712.5|206630.2|29
1614023340000|2021-02-22 19:49:00|206817.5|206667.5|206776.2|206626.2|206821.5|206671.5|206774.7|206624.7|31
1614023350000|2021-02-22 19:49:10|206776.8|206626.8|206778.9|206628.9|206779.6|206629.6|206775.4|206625.4|16
1614023360000|2021-02-22 19:49:20|206779.2|206629.2|206807.4|206657.4|206809.6|206659.6|206779.2|206629.2|21
1614023370000|2021-02-22 19:49:30|206803|206653|206799.5|206649.5|206806.9|206656.9|206799.5|206649.5|19
1614023380000|2021-02-22 19:49:40|206799|206649|206824.7|206674.7|206825.3|206675.3|206798.9|206648.9|21
1614023390000|2021-02-22 19:49:50|206822.3|206672.3|206814.7|206664.7|206842.1|206692.1|206808.2|206658.2|31
1614023400000|2021-02-22 19:50:00|206812.9|206662.9|206832.2|206682.2|206832.2|206682.2|206809.8|206659.8|31
1614023410000|2021-02-22 19:50:10|206833.3|206683.3|206838.1|206688.1|206844.4|206694.4|206833.3|206683.3|33
1614023420000|2021-02-22 19:50:20|206837.6|206687.6|206845.7|206695.7|206853.5|206703.5|206837.6|206687.6|22
1614023430000|2021-02-22 19:50:30|206844.7|206694.7|206839.9|206689.9|206844.7|206694.7|206814.3|206664.3|23
1614023440000|2021-02-22 19:50:40|206841.3|206691.3|206838.8|206688.8|206855.8|206705.8|206822.3|206672.3|31
1614023450000|2021-02-22 19:50:50|206837|206687|206931.8|206781.8|206931.8|206781.8|206829.3|206679.3|30
1614023460000|2021-02-22 19:51:00|206934.9|206784.9|206943.3|206793.3|206943.3|206793.3|206929|206779|23
1614023470000|2021-02-22 19:51:10|206941.7|206791.7|206945|206795|206948.8|206798.8|206936.5|206786.5|20
1614023480000|2021-02-22 19:51:20|206947.1|206797.1|206941.1|206791.1|206949.2|206799.2|206940.6|206790.6|19
1614023490000|2021-02-22 19:51:30|206942.3|206792.3|206908.7|206758.7|206942.6|206792.6|206908.7|206758.7|31
1614023500000|2021-02-22 19:51:40|206911.5|206761.5|206929.1|206779.1|206933.3|206783.3|206911.5|206761.5|26
1614023510000|2021-02-22 19:51:50|206929.3|206779.3|206947.9|206797.9|206957.7|206807.7|206927.8|206777.8|31
1614023520000|2021-02-22 19:52:00|206948.6|206798.6|206946.8|206796.8|206950.5|206800.5|206925.4|206775.4|32
1614023530000|2021-02-22 19:52:10|206947|206797|206957.9|206807.9|206960|206810|206945.7|206795.7|25
1614023540000|2021-02-22 19:52:20|206955.7|206805.7|206967.1|206817.1|206975.3|206825.3|206953.7|206803.7|27
1614023550000|2021-02-22 19:52:30|206971.5|206821.5|207019.4|206869.4|207019.9|206869.9|206955.5|206805.5|32
1614023560000|2021-02-22 19:52:40|207021.5|206871.5|207084.9|206934.9|207087.8|206937.8|207021.5|206871.5|32
1614023570000|2021-02-22 19:52:50|207089.2|206939.2|207067.1|206917.1|207090|206940|207044.5|206894.5|29
1614023580000|2021-02-22 19:53:00|207055|206905|207126.4|206976.4|207127.6|206977.6|207055|206905|35
1614023590000|2021-02-22 19:53:10|207123.6|206973.6|207118.6|206968.6|207126.3|206976.3|207117.6|206967.6|26
1614023600000|2021-02-22 19:53:20|207112|206962|207127.7|206977.7|207129.9|206979.9|207109.2|206959.2|26
1614023610000|2021-02-22 19:53:30|207129.5|206979.5|207117.3|206967.3|207129.9|206979.9|207103.9|206953.9|28
1614023620000|2021-02-22 19:53:40|207116.9|206966.9|207259.6|207109.6|207259.6|207109.6|207113.6|206963.6|30
1614023630000|2021-02-22 19:53:50|207243.8|207093.8|207226.5|207076.5|207249.5|207099.5|207213.3|207063.3|33
1614023640000|2021-02-22 19:54:00|207222.9|207072.9|207151.5|207001.5|207229.3|207079.3|207151.5|207001.5|35
1614023650000|2021-02-22 19:54:10|207153.4|207003.4|207236.4|207086.4|207236.4|207086.4|207149.2|206999.2|30
1614023660000|2021-02-22 19:54:20|207235.3|207085.3|207236.9|207086.9|207243.6|207093.6|207231.8|207081.8|34
1614023670000|2021-02-22 19:54:30|207235.5|207085.5|207298.5|207148.5|207303|207153|207235.5|207085.5|30
1614023680000|2021-02-22 19:54:40|207299.1|207149.1|207335|207185|207335|207185|207293.9|207143.9|31
1614023690000|2021-02-22 19:54:50|207340.3|207190.3|207301.6|207151.6|207340.3|207190.3|207300.2|207150.2|29
1614023700000|2021-02-22 19:55:00|207303.9|207153.9|207263.1|207113.1|207303.9|207153.9|207263.1|207113.1|28
1614023710000|2021-02-22 19:55:10|207254.9|207104.9|207227.3|207077.3|207254.9|207104.9|207223.8|207073.8|31
1614023720000|2021-02-22 19:55:20|207227.8|207077.8|207248.5|207098.5|207253.3|207103.3|207226.3|207076.3|28
1614023730000|2021-02-22 19:55:30|207265|207115|207267.5|207117.5|207273.4|207123.4|207263.7|207113.7|28
1614023740000|2021-02-22 19:55:40|207266|207116|207270.4|207120.4|207270.4|207120.4|207265.8|207115.8|24
1614023750000|2021-02-22 19:55:50|207270.6|207120.6|207252.6|207102.6|207271.8|207121.8|207246.3|207096.3|25
1614023760000|2021-02-22 19:56:00|207249.5|207099.5|207254.8|207104.8|207254.8|207104.8|207237.8|207087.8|31
1614023770000|2021-02-22 19:56:10|207253.7|207103.7|207255.4|207105.4|207257.6|207107.6|207250.2|207100.2|27
1614023780000|2021-02-22 19:56:20|207254.5|207104.5|207273.7|207123.7|207277.9|207127.9|207246|207096|29
1614023790000|2021-02-22 19:56:30|207273.9|207123.9|207273.4|207123.4|207274.2|207124.2|207271.8|207121.8|15
1614023800000|2021-02-22 19:56:40|207273.2|207123.2|207273.3|207123.3|207278.4|207128.4|207270.9|207120.9|31
1614023810000|2021-02-22 19:56:50|207272.5|207122.5|207271.7|207121.7|207273.7|207123.7|207271.6|207121.6|27
1614023820000|2021-02-22 19:57:00|207272|207122|207249.7|207099.7|207272|207122|207249.5|207099.5|27
1614023830000|2021-02-22 19:57:10|207247.6|207097.6|207268.1|207118.1|207270.5|207120.5|207247.6|207097.6|28
1614023840000|2021-02-22 19:57:20|207267.8|207117.8|207264.8|207114.8|207268.1|207118.1|207264|207114|15
1614023850000|2021-02-22 19:57:30|207265.2|207115.2|207272.9|207122.9|207280.9|207130.9|207265.1|207115.1|25
1614023860000|2021-02-22 19:57:40|207273.9|207123.9|207274.1|207124.1|207275.3|207125.3|207273.3|207123.3|14
1614023870000|2021-02-22 19:57:50|207274.6|207124.6|207268.4|207118.4|207274.6|207124.6|207252.7|207102.7|29
1614023880000|2021-02-22 19:58:00|207267|207117|207270.8|207120.8|207273.2|207123.2|207267|207117|23
1614023890000|2021-02-22 19:58:10|207270.6|207120.6|207278.7|207128.7|207285.7|207181.3|207230.1|207119.6|23
1614023900000|2021-02-22 19:58:20|207278.5|207128.5|207231.3|207181.3|207281.1|207181.3|207230.1|207126|17
1614023910000|2021-02-22 19:58:30|207276|207126|207321.2|207171.2|207321.2|207171.2|207276|207126|21
1614023920000|2021-02-22 19:58:40|207319.9|207169.9|207317|207167|207324.8|207174.8|207315.8|207165.8|32
1614023930000|2021-02-22 19:58:50|207317.1|207167.1|207304.9|207154.9|207325.2|207175.2|207299.1|207149.1|32
1614023940000|2021-02-22 19:59:00|207304.6|207154.6|207333.4|207183.4|207339.6|207189.6|207302.2|207152.2|27
1614023950000|2021-02-22 19:59:10|207332.5|207182.5|207317.2|207167.2|207339.1|207189.1|207308.6|207158.6|23
1614023960000|2021-02-22 19:59:20|207316.3|207166.3|207311.1|207161.1|207317|207167|207311.1|207161.1|25
1614023970000|2021-02-22 19:59:30|207315.8|207165.8|207334.1|207184.1|207335.1|207219.9|207269.9|207150.5|34
1614023980000|2021-02-22 19:59:40|207336.2|207186.2|207329|207179|207342.5|207192.5|207326.4|207176.4|36
1614023990000|2021-02-22 19:59:50|207331.8|207181.8|207363.8|207213.8|207366.4|207216.4|207329.8|207179.8|29
1614024000000|2021-02-22 20:00:00|207367.5|207217.5|207368.2|207218.2|207378.5|207250.5|207300.5|207193|31
1614024010000|2021-02-22 20:00:10|207319.1|207269.1|207364.6|207214.6|207377.6|207269.1|207315.4|207210.8|25
1614024020000|2021-02-22 20:00:20|207363.5|207213.5|207415.6|207265.6|207415.6|207265.6|207315.4|207213.3|25
1614024030000|2021-02-22 20:00:30|207417.2|207267.2|207513.1|207363.1|207517.7|207367.7|207414.7|207264.7|34
1614024040000|2021-02-22 20:00:40|207514.5|207364.5|207468.2|207318.2|207514.5|207364.5|207467.3|207317.3|32
1614024050000|2021-02-22 20:00:50|207470.9|207320.9|207505.5|207355.5|207508|207358|207470.9|207320.9|28
1614024060000|2021-02-22 20:01:00|207506.9|207356.9|207584|207434|207584|207434|207504.9|207354.9|33
1614024070000|2021-02-22 20:01:10|207568|207418|207580.8|207430.8|207593.9|207443.9|207568|207418|30
1614024080000|2021-02-22 20:01:20|207581.7|207431.7|207592.7|207442.7|207598.7|207448.7|207581.7|207431.7|28
1614024090000|2021-02-22 20:01:30|207592.2|207442.2|207593.2|207443.2|207605|207455|207592.2|207442.2|31
1614024100000|2021-02-22 20:01:40|207595.7|207445.7|207594.1|207444.1|207601.2|207451.2|207592.6|207442.6|19
1614024110000|2021-02-22 20:01:50|207594.3|207444.3|207590.5|207440.5|207594.3|207444.3|207589.6|207439.6|18
1614024120000|2021-02-22 20:02:00|207590.9|207440.9|207648.4|207498.4|207652|207502|207590|207440|31
1614024130000|2021-02-22 20:02:10|207643.9|207493.9|207650.7|207500.7|207650.7|207500.7|207643.4|207493.4|9
1614024140000|2021-02-22 20:02:20|207647.2|207497.2|207695.2|207545.2|207696.5|207546.5|207647.2|207497.2|31
1614024150000|2021-02-22 20:02:30|207695.5|207545.5|207626.9|207576.9|207696.6|207576.9|207621.7|207526.9|21
1614024160000|2021-02-22 20:02:40|207714.4|207564.4|207725.3|207575.3|207730.6|207580.6|207714.4|207564.4|27
1614024170000|2021-02-22 20:02:50|207724.1|207574.1|207726|207576|207726.3|207576.3|207718|207568|20
1614024180000|2021-02-22 20:03:00|207726.3|207576.3|207710.1|207560.1|207726.3|207576.3|207709.6|207559.6|32
1614024190000|2021-02-22 20:03:10|207708.3|207558.3|207716.5|207566.5|207716.8|207566.8|207704.1|207554.1|22
1614024200000|2021-02-22 20:03:20|207716.7|207566.7|207720.8|207570.8|207721.9|207571.9|207714.3|207564.3|20
1614024210000|2021-02-22 20:03:30|207721.5|207571.5|207729|207579|207729|207579|207716.3|207566.3|30
1614024220000|2021-02-22 20:03:40|207728.7|207578.7|207721.4|207571.4|207732.7|207582.7|207721.4|207571.4|19
1614024230000|2021-02-22 20:03:50|207722.6|207572.6|207725.2|207575.2|207725.5|207575.5|207718.3|207568.3|22
1614024240000|2021-02-22 20:04:00|207725.1|207575.1|207732.4|207582.4|207732.4|207582.4|207724.6|207574.6|29
1614024250000|2021-02-22 20:04:10|207732.3|207582.3|207813.8|207663.8|207813.8|207663.8|207728.3|207578.3|31
1614024260000|2021-02-22 20:04:20|207819.4|207669.4|207809.5|207659.5|207839.8|207689.8|207803.9|207653.9|37
1614024270000|2021-02-22 20:04:30|207810.1|207660.1|207812.4|207662.4|207818.3|207668.3|207807.4|207657.4|29
1614024280000|2021-02-22 20:04:40|207813.4|207663.4|207846.1|207696.1|207846.1|207696.1|207807.5|207657.5|34
1614024290000|2021-02-22 20:04:50|207837.8|207687.8|207851.6|207701.6|207856.7|207706.7|207837.8|207687.8|27
1614024300000|2021-02-22 20:05:00|207850.5|207700.5|207896.2|207746.2|207896.2|207783.1|207833.1|207700.1|35
1614024310000|2021-02-22 20:05:10|207897.4|207747.4|207933|207783|207939.4|207789.4|207897.4|207747.4|33
1614024320000|2021-02-22 20:05:20|207931.7|207781.7|207936.4|207786.4|207939.1|207789.1|207931.7|207781.7|28
1614024330000|2021-02-22 20:05:30|207934.9|207784.9|207939|207789|207942.5|207792.5|207934.9|207784.9|27
1614024340000|2021-02-22 20:05:40|207939.1|207789.1|207935.6|207785.6|207941|207791|207932.4|207782.4|26
1614024350000|2021-02-22 20:05:50|207935.8|207785.8|207938.4|207788.4|207938.6|207788.6|207932.9|207782.9|26
1614024360000|2021-02-22 20:06:00|207937.6|207787.6|207905.5|207755.5|207940.5|207790.5|207847.8|207697.8|30
1614024370000|2021-02-22 20:06:10|207906.4|207756.4|207931|207781|207931|207781|207890.8|207740.8|31
1614024380000|2021-02-22 20:06:20|207931.4|207781.4|207852.1|207702.1|207931.4|207781.4|207850.3|207700.3|31
1614024390000|2021-02-22 20:06:30|207853.3|207703.3|207859.7|207709.7|207864.3|207714.3|207847.5|207697.5|22
1614024400000|2021-02-22 20:06:40|207851.8|207701.8|207799|207649|207852.4|207702.4|207797.1|207647.1|23
1614024410000|2021-02-22 20:06:50|207797.1|207647.1|207801.1|207651.1|207809.6|207659.6|207797.1|207647.1|20
1614024420000|2021-02-22 20:07:00|207806|207656|207786.9|207636.9|207806|207656|207786.9|207636.9|28
1614024430000|2021-02-22 20:07:10|207784.7|207634.7|207768|207618|207784.7|207634.7|207759.6|207609.6|28
1614024440000|2021-02-22 20:07:20|207771.7|207621.7|207751.5|207601.5|207771.7|207621.7|207751.2|207601.2|34
1614024450000|2021-02-22 20:07:30|207758.2|207608.2|207766.7|207616.7|207771.7|207621.7|207756.8|207606.8|24
1614024460000|2021-02-22 20:07:40|207771.5|207621.5|207766.5|207616.5|207771.5|207621.5|207762.7|207612.7|28
1614024470000|2021-02-22 20:07:50|207759.1|207609.1|207715.5|207565.5|207760.7|207610.7|207708.9|207558.9|31
1614024480000|2021-02-22 20:08:00|207716.1|207566.1|207733.7|207583.7|207739.1|207589.1|207714.7|207564.7|33
1614024490000|2021-02-22 20:08:10|207735.8|207585.8|207735.5|207585.5|207738.1|207588.1|207734.8|207584.8|20
1614024500000|2021-02-22 20:08:20|207732.8|207582.8|207726.8|207576.8|207737.9|207587.9|207720.9|207570.9|24
1614024510000|2021-02-22 20:08:30|207727.9|207577.9|207706|207556|207727.9|207577.9|207705.4|207555.4|26
1614024520000|2021-02-22 20:08:40|207709.8|207559.8|207722.7|207572.7|207731.3|207581.3|207709.7|207559.7|22
1614024530000|2021-02-22 20:08:50|207718.6|207568.6|207719.4|207569.4|207724|207574|207718.6|207568.6|17
1614024540000|2021-02-22 20:09:00|207720.3|207570.3|207724.6|207574.6|207724.8|207574.8|207716.6|207566.6|23
1614024550000|2021-02-22 20:09:10|207727.3|207577.3|207724|207574|207729.7|207579.7|207717.2|207567.2|33
1614024560000|2021-02-22 20:09:20|207721.8|207571.8|207712|207562|207721.8|207571.8|207700.5|207550.5|26
1614024570000|2021-02-22 20:09:30|207712.1|207562.1|207721.9|207571.9|207726.3|207576.3|207704.4|207554.4|27
1614024580000|2021-02-22 20:09:40|207723.1|207573.1|207699.4|207549.4|207732.7|207600.8|207648.5|207546.8|26
1614024590000|2021-02-22 20:09:50|207688.6|207538.6|207689.9|207539.9|207690.6|207540.6|207661.2|207511.2|27
1614024600000|2021-02-22 20:10:00|207693.5|207543.5|207682.5|207532.5|207693.5|207543.5|207673.1|207523.1|32
1614024610000|2021-02-22 20:10:10|207682.3|207532.3|207686.4|207536.4|207688.7|207538.7|207681.9|207531.9|22
1614024620000|2021-02-22 20:10:20|207686.6|207536.6|207684.1|207534.1|207687.9|207537.9|207672|207522|29
1614024630000|2021-02-22 20:10:30|207683.5|207533.5|207684.6|207534.6|207689.9|207539.9|207683.3|207533.3|14
1614024640000|2021-02-22 20:10:40|207687.4|207537.4|207681.2|207531.2|207693.9|207543.9|207679.7|207529.7|21
1614024650000|2021-02-22 20:10:50|207681.3|207531.3|207683.8|207533.8|207686|207536|207679.3|207529.3|20
1614024660000|2021-02-22 20:11:00|207682.2|207532.2|207684.4|207534.4|207686.5|207536.5|207673.9|207523.9|25
1614024670000|2021-02-22 20:11:10|207684.6|207534.6|207692.9|207542.9|207700.4|207550.4|207679|207529|22
1614024680000|2021-02-22 20:11:20|207692.3|207542.3|207699.7|207549.7|207706.5|207556.5|207688.5|207538.5|28
1614024690000|2021-02-22 20:11:30|207702.7|207552.7|207737.4|207587.4|207737.4|207611|207661|207552.6|27
1614024700000|2021-02-22 20:11:40|207735.9|207585.9|207726.4|207576.4|207735.9|207585.9|207724.9|207574.9|29
1614024710000|2021-02-22 20:11:50|207726.6|207576.6|207726.6|207576.6|207729.5|207579.5|207724.1|207574.1|27
1614024720000|2021-02-22 20:12:00|207728.2|207578.2|207669.6|207519.6|207730.5|207580.5|207669.6|207519.6|30
1614024730000|2021-02-22 20:12:10|207675.7|207525.7|207668.6|207518.6|207675.7|207525.7|207664.8|207514.8|32
1614024740000|2021-02-22 20:12:20|207668.8|207518.8|207667.2|207517.2|207668.8|207518.8|207661.4|207511.4|13
1614024750000|2021-02-22 20:12:30|207666.7|207516.7|207667.9|207517.9|207668.7|207518.7|207665|207515|17
1614024760000|2021-02-22 20:12:40|207667.8|207517.8|207657.5|207507.5|207669.7|207519.7|207650.1|207500.1|23
1614024770000|2021-02-22 20:12:50|207657.7|207507.7|207676.4|207526.4|207686.4|207536.4|207652.5|207502.5|33
1614024780000|2021-02-22 20:13:00|207677.2|207527.2|207700.1|207550.1|207702.8|207552.8|207675.4|207525.4|24
1614024790000|2021-02-22 20:13:10|207701.5|207551.5|207684.8|207534.8|207701.5|207551.5|207683.4|207533.4|29
1614024800000|2021-02-22 20:13:20|207684.6|207534.6|207677.5|207527.5|207684.6|207534.6|207676.6|207526.6|23
1614024810000|2021-02-22 20:13:30|207680|207530|207700.6|207550.6|207700.6|207550.6|207678.1|207528.1|21
1614024820000|2021-02-22 20:13:40|207699.8|207549.8|207704.2|207554.2|207716.2|207566.2|207693.8|207543.8|27
1614024830000|2021-02-22 20:13:50|207706|207556|207712.7|207562.7|207714.2|207564.2|207701.5|207551.5|31
1614024840000|2021-02-22 20:14:00|207712.4|207562.4|207753.1|207603.1|207762.9|207612.9|207706.5|207556.5|33
1614024850000|2021-02-22 20:14:10|207749.8|207599.8|207774|207624|207774.9|207624.9|207749.1|207599.1|31
1614024860000|2021-02-22 20:14:20|207773.5|207623.5|207798.3|207648.3|207820.6|207700.7|207750.7|207621.9|38
1614024870000|2021-02-22 20:14:30|207796.8|207646.8|207799.4|207649.4|207804.9|207654.9|207793.6|207643.6|25
1614024880000|2021-02-22 20:14:40|207798.7|207648.7|207810.3|207660.3|207811.9|207661.9|207784|207634|32
1614024890000|2021-02-22 20:14:50|207810.6|207660.6|207809.3|207659.3|207812.1|207662.1|207798.2|207648.2|28
1614024900000|2021-02-22 20:15:00|207807|207657|207785.1|207635.1|207812.4|207662.4|207774.7|207624.7|37
1614024910000|2021-02-22 20:15:10|207785.7|207635.7|207778.9|207628.9|207788.4|207638.4|207777.9|207627.9|29
1614024920000|2021-02-22 20:15:20|207779.8|207629.8|207777.6|207627.6|207779.8|207629.8|207772.7|207622.7|30
1614024930000|2021-02-22 20:15:30|207777.7|207627.7|207785.6|207635.6|207787.2|207637.2|207775.5|207625.5|30
1614024940000|2021-02-22 20:15:40|207786.4|207636.4|207770.3|207620.3|207789.9|207639.9|207770.3|207620.3|28
1614024950000|2021-02-22 20:15:50|207769.8|207619.8|207742.9|207592.9|207770.3|207620.3|207732.6|207582.6|36
1614024960000|2021-02-22 20:16:00|207743.4|207593.4|207743.6|207593.6|207744.4|207594.4|207739.7|207589.7|21
1614024970000|2021-02-22 20:16:10|207743.3|207593.3|207753|207603|207755.8|207605.8|207736.8|207586.8|34
1614024980000|2021-02-22 20:16:20|207755.8|207605.8|207749|207599|207758.3|207608.3|207746.3|207596.3|31
1614024990000|2021-02-22 20:16:30|207748.9|207598.9|207745.2|207595.2|207752|207602|207743.8|207593.8|29
1614025000000|2021-02-22 20:16:40|207745.1|207595.1|207748|207598|207754.2|207604.2|207742.5|207592.5|31
1614025010000|2021-02-22 20:16:50|207745|207595|207747|207597|207749.2|207599.2|207744.1|207594.1|23
1614025020000|2021-02-22 20:17:00|207745.3|207595.3|207741.8|207591.8|207751.4|207601.4|207739.6|207589.6|32
1614025030000|2021-02-22 20:17:10|207742.3|207592.3|207745.9|207595.9|207757.6|207607.6|207739.9|207589.9|30
1614025040000|2021-02-22 20:17:20|207745.8|207595.8|207751.4|207601.4|207753.5|207603.5|207742.9|207592.9|21
1614025050000|2021-02-22 20:17:30|207751|207601|207752.5|207602.5|207754.1|207604.1|207749.7|207599.7|17
1614025060000|2021-02-22 20:17:40|207754.6|207604.6|207776.6|207626.6|207777.3|207627.3|207740.4|207590.4|19
1614025070000|2021-02-22 20:17:50|207776.7|207626.7|207722.9|207572.9|207778.3|207628.3|207716|207566|27
1614025080000|2021-02-22 20:18:00|207722.6|207572.6|207733.4|207583.4|207746.3|207596.3|207722.6|207572.6|30
1614025090000|2021-02-22 20:18:10|207733.5|207583.5|207736.2|207586.2|207737.8|207587.8|207730.6|207580.6|23
1614025100000|2021-02-22 20:18:20|207732.4|207582.4|207687.4|207537.4|207737.9|207587.9|207678.7|207528.7|32
1614025110000|2021-02-22 20:18:30|207690.5|207540.5|207709.5|207559.5|207709.5|207559.5|207684.5|207534.5|27
1614025120000|2021-02-22 20:18:40|207706.3|207556.3|207748|207598|207750|207600|207699.6|207549.6|36
1614025130000|2021-02-22 20:18:50|207747.7|207597.7|207743.9|207593.9|207754.4|207604.4|207743.9|207593.9|19
1614025140000|2021-02-22 20:19:00|207744|207594|207752.3|207602.3|207752.9|207602.9|207743.4|207593.4|21
1614025150000|2021-02-22 20:19:10|207753.6|207603.6|207745.7|207595.7|207753.8|207603.8|207744|207594|19
1614025160000|2021-02-22 20:19:20|207745.8|207595.8|207749.1|207599.1|207749.1|207599.1|207742.9|207592.9|16
1614025170000|2021-02-22 20:19:30|207750|207600|207746.3|207596.3|207751.2|207601.2|207746.1|207596.1|19
1614025180000|2021-02-22 20:19:40|207746.5|207596.5|207748.8|207598.8|207749.6|207599.6|207739.4|207589.4|14
1614025190000|2021-02-22 20:19:50|207745.4|207595.4|207746.4|207596.4|207754.2|207604.2|207738.1|207588.1|26
1614025200000|2021-02-22 20:20:00|207748.2|207598.2|207729.5|207579.5|207750.3|207600.3|207722.8|207572.8|27
1614025210000|2021-02-22 20:20:10|207728.2|207578.2|207738.6|207588.6|207755.4|207605.4|207727|207577|34
1614025220000|2021-02-22 20:20:20|207739.5|207589.5|207710.9|207560.9|207740.7|207590.7|207710.3|207560.3|28
1614025230000|2021-02-22 20:20:30|207710.3|207560.3|207675.4|207525.4|207714.7|207564.7|207670.3|207520.3|27
1614025240000|2021-02-22 20:20:40|207677|207527|207657|207507|207679.7|207529.7|207657|207507|26
1614025250000|2021-02-22 20:20:50|207656.6|207506.6|207663.2|207513.2|207666|207516|207647.9|207497.9|28
1614025260000|2021-02-22 20:21:00|207662.7|207512.7|207611.4|207461.4|207664.8|207514.8|207611.2|207461.2|16
1614025270000|2021-02-22 20:21:10|207607.6|207457.6|207602.1|207452.1|207607.6|207457.6|207597|207447|27
1614025280000|2021-02-22 20:21:20|207603.7|207453.7|207582.6|207432.6|207604.3|207454.3|207581.9|207431.9|23
1614025290000|2021-02-22 20:21:30|207582.3|207432.3|207589|207439|207593.8|207443.8|207582.1|207432.1|13
1614025300000|2021-02-22 20:21:40|207588.7|207438.7|207614.8|207464.8|207618.2|207468.2|207588.7|207438.7|31
1614025310000|2021-02-22 20:21:50|207611.8|207461.8|207583.7|207433.7|207611.8|207461.8|207575.3|207425.3|32
1614025320000|2021-02-22 20:22:00|207587.4|207437.4|207594.7|207444.7|207600.4|207450.4|207580.6|207430.6|22
1614025330000|2021-02-22 20:22:10|207594.3|207444.3|207596|207446|207598.8|207448.8|207592.9|207442.9|17
1614025340000|2021-02-22 20:22:20|207595.8|207445.8|207593.9|207443.9|207601.6|207451.6|207593.8|207443.8|14
1614025350000|2021-02-22 20:22:30|207596|207446|207594.3|207444.3|207610.7|207460.7|207588|207438|23
1614025360000|2021-02-22 20:22:40|207592.3|207442.3|207608.4|207458.4|207608.4|207458.4|207592.3|207442.3|17
1614025370000|2021-02-22 20:22:50|207594|207444|207576.5|207426.5|207602.5|207452.5|207570.4|207420.4|21
1614025380000|2021-02-22 20:23:00|207577.1|207427.1|207594.1|207444.1|207612|207462|207575|207425|31
1614025390000|2021-02-22 20:23:10|207594.7|207444.7|207596.4|207446.4|207598.3|207448.3|207592.9|207442.9|21
1614025400000|2021-02-22 20:23:20|207597.4|207447.4|207593.7|207443.7|207597.4|207447.4|207592.8|207442.8|24
1614025410000|2021-02-22 20:23:30|207592.1|207442.1|207596.8|207446.8|207601.8|207451.8|207592.1|207442.1|23
1614025420000|2021-02-22 20:23:40|207598.4|207448.4|207600.4|207450.4|207604|207454|207594.9|207444.9|22
1614025430000|2021-02-22 20:23:50|207600.5|207450.5|207591.8|207441.8|207601.9|207451.9|207583.1|207433.1|28
1614025440000|2021-02-22 20:24:00|207590.1|207440.1|207585.2|207435.2|207611.3|207461.3|207583.5|207433.5|33
1614025450000|2021-02-22 20:24:10|207585|207435|207590.6|207440.6|207592.6|207442.6|207579.4|207429.4|33
1614025460000|2021-02-22 20:24:20|207590.9|207440.9|207608.5|207458.5|207613.5|207463.5|207589.7|207439.7|26
1614025470000|2021-02-22 20:24:30|207605.2|207455.2|207607.8|207457.8|207613.6|207463.6|207600.6|207450.6|33
1614025480000|2021-02-22 20:24:40|207605.9|207455.9|207608.9|207458.9|207612.1|207462.1|207605|207455|34
1614025490000|2021-02-22 20:24:50|207601.5|207451.5|207593.5|207443.5|207608.2|207458.2|207588.7|207438.7|31
1614025500000|2021-02-22 20:25:00|207590|207440|207597.2|207447.2|207614.4|207464.4|207590|207440|31
1614025510000|2021-02-22 20:25:10|207589.5|207439.5|207585.7|207435.7|207614.8|207464.8|207583.7|207433.7|30
1614025520000|2021-02-22 20:25:20|207585.3|207435.3|207583.3|207433.3|207585.3|207435.3|207568.9|207418.9|32
1614025530000|2021-02-22 20:25:30|207583.4|207433.4|207589.5|207439.5|207590.7|207440.7|207583.4|207433.4|29
1614025540000|2021-02-22 20:25:40|207591.7|207441.7|207608.3|207458.3|207611.6|207461.6|207591.4|207441.4|32
1614025550000|2021-02-22 20:25:50|207609.4|207459.4|207607.4|207457.4|207616.1|207466.1|207602.9|207452.9|24
1614025560000|2021-02-22 20:26:00|207604.5|207454.5|207583.7|207433.7|207604.5|207454.5|207580.2|207430.2|32
1614025570000|2021-02-22 20:26:10|207583.9|207433.9|207587.4|207437.4|207588|207438|207580.2|207430.2|28
1614025580000|2021-02-22 20:26:20|207603.2|207453.2|207570.8|207420.8|207603.2|207453.2|207565.8|207415.8|28
1614025590000|2021-02-22 20:26:30|207569.9|207419.9|207567.5|207417.5|207570.2|207420.2|207567.5|207417.5|25
1614025600000|2021-02-22 20:26:40|207567.8|207417.8|207571.7|207421.7|207571.7|207421.7|207567.3|207417.3|18
1614025610000|2021-02-22 20:26:50|207571.5|207421.5|207566.7|207416.7|207572.3|207422.3|207566.7|207416.7|10
1614025620000|2021-02-22 20:27:00|207565.7|207415.7|207538.4|207388.4|207565.7|207415.7|207533|207383|22
1614025630000|2021-02-22 20:27:10|207538.3|207388.3|207526.7|207376.7|207549.1|207399.1|207526.7|207376.7|23
1614025640000|2021-02-22 20:27:20|207527.4|207377.4|207524.8|207374.8|207533.4|207383.4|207517|207367|33
1614025650000|2021-02-22 20:27:30|207523.7|207373.7|207527.5|207377.5|207527.5|207377.5|207511.3|207361.3|28
1614025660000|2021-02-22 20:27:40|207524.8|207374.8|207539.5|207389.5|207539.5|207389.5|207516.1|207366.1|24
1614025670000|2021-02-22 20:27:50|207538.7|207388.7|207539.9|207389.9|207540.1|207390.1|207534.1|207384.1|23
1614025680000|2021-02-22 20:28:00|207540.2|207390.2|207580.7|207430.7|207605.5|207455.5|207539.8|207389.8|35
1614025690000|2021-02-22 20:28:10|207580.4|207430.4|207580.6|207430.6|207586.9|207436.9|207576|207426|26
1614025700000|2021-02-22 20:28:20|207585|207435|207580.6|207430.6|207602.6|207452.6|207575.5|207425.5|31
1614025710000|2021-02-22 20:28:30|207579.3|207429.3|207577.7|207427.7|207583.4|207433.4|207575.6|207425.6|23
1614025720000|2021-02-22 20:28:40|207577.9|207427.9|207547.3|207397.3|207577.9|207427.9|207544.6|207394.6|27
1614025730000|2021-02-22 20:28:50|207545.5|207395.5|207576.7|207426.7|207578.2|207428.2|207545.5|207395.5|33
1614025740000|2021-02-22 20:29:00|207577.8|207427.8|207554.7|207404.7|207577.8|207427.8|207554.7|207404.7|35
1614025750000|2021-02-22 20:29:10|207554.6|207404.6|207577.1|207427.1|207577.1|207427.1|207548.3|207398.3|30
1614025760000|2021-02-22 20:29:20|207577.5|207427.5|207594.2|207444.2|207602.7|207452.7|207566|207416|35
1614025770000|2021-02-22 20:29:30|207594.8|207444.8|207593.1|207443.1|207596.1|207446.1|207571.2|207421.2|32
1614025780000|2021-02-22 20:29:40|207592.4|207442.4|207575.9|207425.9|207596.5|207446.5|207575.8|207425.8|28
1614025790000|2021-02-22 20:29:50|207575.2|207425.2|207550|207400|207577.8|207427.8|207537.4|207387.4|30
1614025800000|2021-02-22 20:30:00|207554.2|207404.2|207531.3|207381.3|207565.9|207415.9|207524.4|207374.4|35
1614025810000|2021-02-22 20:30:10|207528.5|207378.5|207530.3|207380.3|207536.1|207386.1|207519|207369|26
1614025820000|2021-02-22 20:30:20|207530.4|207380.4|207532.3|207382.3|207535.6|207385.6|207528|207378|23
1614025830000|2021-02-22 20:30:30|207537.7|207387.7|207563.8|207413.8|207563.8|207413.8|207535.4|207385.4|22
1614025840000|2021-02-22 20:30:40|207564|207414|207544.2|207394.2|207564|207414|207542.7|207392.7|22
1614025850000|2021-02-22 20:30:50|207540.9|207390.9|207429|207279|207545.4|207395.4|207426.6|207276.6|36
1614025860000|2021-02-22 20:31:00|207429.3|207279.3|207450.6|207300.6|207450.6|207300.6|207424.4|207274.4|35
1614025870000|2021-02-22 20:31:10|207453|207303|207457.5|207307.5|207463.1|207313.1|207449.2|207299.2|30
1614025880000|2021-02-22 20:31:20|207461.7|207311.7|207414.6|207264.6|207467|207317|207412.8|207262.8|25
1614025890000|2021-02-22 20:31:30|207418.8|207268.8|207417.1|207267.1|207421.5|207271.5|207407.8|207257.8|29
1614025900000|2021-02-22 20:31:40|207415.8|207265.8|207412.2|207262.2|207415.8|207265.8|207409.8|207259.8|25
1614025910000|2021-02-22 20:31:50|207412.7|207262.7|207408|207258|207413.9|207263.9|207369.9|207219.9|23
1614025920000|2021-02-22 20:32:00|207409|207259|207415.4|207265.4|207422.7|207272.7|207409|207259|19
1614025930000|2021-02-22 20:32:10|207414.9|207264.9|207425.9|207275.9|207426.4|207276.4|207414.9|207264.9|17
1614025940000|2021-02-22 20:32:20|207427.1|207277.1|207414.7|207264.7|207427.2|207277.2|207411.4|207261.4|14
1614025950000|2021-02-22 20:32:30|207414.1|207264.1|207427.3|207277.3|207438.5|207288.5|207414.1|207264.1|27
1614025960000|2021-02-22 20:32:40|207426.8|207276.8|207509.2|207359.2|207511.2|207361.2|207426.8|207276.8|25
1614025970000|2021-02-22 20:32:50|207508.6|207358.6|207434.7|207284.7|207508.6|207358.6|207433.4|207283.4|27
1614025980000|2021-02-22 20:33:00|207433.8|207283.8|207441.7|207291.7|207444.6|207294.6|207433.4|207283.4|21
1614025990000|2021-02-22 20:33:10|207441.4|207291.4|207447.6|207297.6|207448.5|207298.5|207440.6|207290.6|13
1614026000000|2021-02-22 20:33:20|207447.8|207297.8|207448.1|207298.1|207448.9|207298.9|207445.8|207295.8|20
1614026010000|2021-02-22 20:33:30|207448.4|207298.4|207449.3|207299.3|207449.8|207299.8|207447.2|207297.2|13
1614026020000|2021-02-22 20:33:40|207449|207299|207399.9|207249.9|207449.3|207299.3|207396.9|207246.9|16
1614026030000|2021-02-22 20:33:50|207396.9|207246.9|207346.8|207196.8|207396.9|207246.9|207342.7|207192.7|22
1614026040000|2021-02-22 20:34:00|207343|207193|207351.5|207201.5|207357.4|207207.4|207343|207193|30
1614026050000|2021-02-22 20:34:10|207355.8|207205.8|207372.5|207222.5|207395.7|207245.7|207350.3|207200.3|27
1614026060000|2021-02-22 20:34:20|207374|207224|207370.8|207220.8|207374.4|207224.4|207357.6|207207.6|30
1614026070000|2021-02-22 20:34:30|207371.4|207221.4|207344.8|207194.8|207371.5|207221.5|207343.9|207193.9|23
1614026080000|2021-02-22 20:34:40|207333.6|207183.6|207333.8|207183.8|207341.1|207191.1|207329.7|207179.7|27
1614026090000|2021-02-22 20:34:50|207333.6|207183.6|207334.4|207184.4|207337.9|207187.9|207326|207176|27
1614026100000|2021-02-22 20:35:00|207331.6|207181.6|207320.3|207170.3|207341.2|207191.2|207318.7|207168.7|29
1614026110000|2021-02-22 20:35:10|207321.8|207171.8|207331.1|207181.1|207333.7|207183.7|207321.8|207171.8|21
1614026120000|2021-02-22 20:35:20|207332.2|207182.2|207344.1|207194.1|207344.2|207194.2|207331.7|207181.7|24
1614026130000|2021-02-22 20:35:30|207344.2|207194.2|207350.1|207200.1|207350.6|207200.6|207344|207194|15
1614026140000|2021-02-22 20:35:40|207349.7|207199.7|207350.2|207200.2|207351.9|207201.9|207347.9|207197.9|22
1614026150000|2021-02-22 20:35:50|207350.1|207200.1|207357.3|207207.3|207357.3|207207.3|207325.2|207175.2|34
1614026160000|2021-02-22 20:36:00|207359|207209|207354|207204|207362.6|207212.6|207340.8|207190.8|33
1614026170000|2021-02-22 20:36:10|207353.2|207203.2|207347.4|207197.4|207356.9|207206.9|207346.6|207196.6|25
1614026180000|2021-02-22 20:36:20|207351.8|207201.8|207413.2|207263.2|207421.3|207271.3|207349.8|207199.8|28
1614026190000|2021-02-22 20:36:30|207416.9|207266.9|207455.6|207305.6|207455.6|207305.6|207416.9|207266.9|38
1614026200000|2021-02-22 20:36:40|207455.7|207305.7|207455.4|207305.4|207458.7|207308.7|207451.2|207301.2|23
1614026210000|2021-02-22 20:36:50|207455.1|207305.1|207462|207312|207462|207312|207452.3|207302.3|21
1614026220000|2021-02-22 20:37:00|207464.4|207314.4|207499.8|207349.8|207500.9|207350.9|207464.4|207314.4|39
1614026230000|2021-02-22 20:37:10|207500|207350|207477.7|207327.7|207512.8|207362.8|207473.4|207323.4|33
1614026240000|2021-02-22 20:37:20|207476.9|207326.9|207430|207280|207476.9|207326.9|207429.4|207279.4|35
1614026250000|2021-02-22 20:37:30|207431.9|207281.9|207416.5|207266.5|207431.9|207281.9|207407.6|207257.6|37
1614026260000|2021-02-22 20:37:40|207415.7|207265.7|207393.9|207243.9|207421.4|207271.4|207393.9|207243.9|31
1614026270000|2021-02-22 20:37:50|207393|207243|207350.1|207200.1|207395.7|207245.7|207350.1|207200.1|31
1614026280000|2021-02-22 20:38:00|207352.1|207202.1|207388.4|207238.4|207399.6|207249.6|207352.1|207202.1|35
1614026290000|2021-02-22 20:38:10|207389.8|207239.8|207395.3|207245.3|207398|207248|207381.9|207231.9|35
1614026300000|2021-02-22 20:38:20|207395.1|207245.1|207374.3|207224.3|207396.5|207246.5|207374.3|207224.3|25
1614026310000|2021-02-22 20:38:30|207376.4|207226.4|207394|207244|207394.1|207244.1|207365|207215|28
1614026320000|2021-02-22 20:38:40|207384.5|207234.5|207387.6|207237.6|207400|207250|207384.5|207234.5|15
1614026330000|2021-02-22 20:38:50|207387.3|207237.3|207385.6|207235.6|207390|207240|207381.3|207231.3|23
1614026340000|2021-02-22 20:39:00|207386.4|207236.4|207374.3|207224.3|207387.7|207237.7|207372.9|207222.9|30
1614026350000|2021-02-22 20:39:10|207365.6|207215.6|207395.3|207245.3|207395.3|207245.3|207365.6|207215.6|29
1614026360000|2021-02-22 20:39:20|207394.1|207244.1|207399|207249|207401.1|207251.1|207392.5|207242.5|24
1614026370000|2021-02-22 20:39:30|207399.4|207249.4|207400.8|207250.8|207403.1|207253.1|207398.2|207248.2|25
1614026380000|2021-02-22 20:39:40|207400.3|207250.3|207447.3|207297.3|207450|207300|207400.3|207250.3|25
1614026390000|2021-02-22 20:39:50|207442.5|207292.5|207445|207295|207449.2|207299.2|207442.5|207292.5|12
1614026400000|2021-02-22 20:40:00|207445.4|207295.4|207435.9|207285.9|207445.8|207295.8|207435.9|207285.9|23
1614026410000|2021-02-22 20:40:10|207435.4|207285.4|207440.5|207290.5|207440.5|207290.5|207434.3|207284.3|12
1614026420000|2021-02-22 20:40:20|207442|207292|207429.7|207279.7|207442|207292|207429.6|207279.6|16
1614026430000|2021-02-22 20:40:30|207429.6|207279.6|207437.2|207287.2|207444.2|207294.2|207429.6|207279.6|25
1614026440000|2021-02-22 20:40:40|207438|207288|207450.2|207300.2|207450.2|207300.2|207436.6|207286.6|27
1614026450000|2021-02-22 20:40:50|207431.2|207281.2|207472.8|207322.8|207474.1|207324.1|207429.2|207279.2|27
1614026460000|2021-02-22 20:41:00|207475.1|207325.1|207473.7|207323.7|207481.2|207331.2|207468.1|207318.1|31
1614026470000|2021-02-22 20:41:10|207475.1|207325.1|207472.1|207322.1|207479.9|207329.9|207470.9|207320.9|28
1614026480000|2021-02-22 20:41:20|207471.4|207321.4|207477.6|207327.6|207491.4|207341.4|207471.4|207321.4|31
1614026490000|2021-02-22 20:41:30|207477.8|207327.8|207478.5|207328.5|207488.5|207338.5|207468.8|207318.8|29
1614026500000|2021-02-22 20:41:40|207476.8|207326.8|207471.3|207321.3|207484.2|207334.2|207471.3|207321.3|30
1614026510000|2021-02-22 20:41:50|207476.5|207326.5|207475.8|207325.8|207483|207333|207469.7|207319.7|33
1614026520000|2021-02-22 20:42:00|207467.4|207317.4|207479.5|207329.5|207480.9|207330.9|207451.2|207301.2|32
1614026530000|2021-02-22 20:42:10|207507|207357|207541.9|207391.9|207543.6|207393.6|207507|207357|28
1614026540000|2021-02-22 20:42:20|207546.2|207396.2|207511.2|207361.2|207548.4|207398.4|207510.3|207360.3|30
1614026550000|2021-02-22 20:42:30|207512.6|207362.6|207475.9|207325.9|207514.1|207364.1|207475.7|207325.7|29
1614026560000|2021-02-22 20:42:40|207476.7|207326.7|207409|207259|207479.7|207329.7|207409|207259|34
1614026570000|2021-02-22 20:42:50|207413.2|207263.2|207427.5|207277.5|207429.4|207279.4|207409.5|207259.5|34
1614026580000|2021-02-22 20:43:00|207420.7|207270.7|207374.7|207224.7|207420.7|207270.7|207373.7|207223.7|33
1614026590000|2021-02-22 20:43:10|207374.2|207224.2|207357.3|207207.3|207377.1|207227.1|207346.6|207196.6|16
1614026600000|2021-02-22 20:43:20|207361.5|207211.5|207340.8|207190.8|207364.5|207214.5|207338.1|207188.1|31
1614026610000|2021-02-22 20:43:30|207340.5|207190.5|207334.7|207184.7|207341.8|207191.8|207333.1|207183.1|15
1614026620000|2021-02-22 20:43:40|207334.1|207184.1|207342.3|207192.3|207344.4|207194.4|207316|207166|33
1614026630000|2021-02-22 20:43:50|207345.1|207195.1|207348.2|207198.2|207363.7|207213.7|207345.1|207195.1|23
1614026640000|2021-02-22 20:44:00|207352.4|207202.4|207395|207245|207395|207245|207352.4|207202.4|30
1614026650000|2021-02-22 20:44:10|207396.4|207246.4|207400.8|207250.8|207403.8|207253.8|207386.9|207236.9|28
1614026660000|2021-02-22 20:44:20|207405.5|207255.5|207399.8|207249.8|207407.6|207257.6|207387.7|207237.7|26
1614026670000|2021-02-22 20:44:30|207399.6|207249.6|207411.6|207261.6|207411.6|207261.6|207386|207236|25
1614026680000|2021-02-22 20:44:40|207405.7|207255.7|207400|207250|207419.4|207269.4|207388.6|207238.6|31
1614026690000|2021-02-22 20:44:50|207400.1|207250.1|207404.5|207254.5|207415.8|207265.8|207391.6|207241.6|26
1614026700000|2021-02-22 20:45:00|207392.7|207242.7|207417.7|207267.7|207418.6|207268.6|207375.4|207225.4|39
1614026710000|2021-02-22 20:45:10|207416.7|207266.7|207382.6|207232.6|207421.1|207271.1|207382.6|207232.6|31
1614026720000|2021-02-22 20:45:20|207384.6|207234.6|207351.5|207201.5|207388.5|207238.5|207349.1|207199.1|22
1614026730000|2021-02-22 20:45:30|207351|207201|207365|207215|207370.2|207220.2|207350.1|207200.1|20
1614026740000|2021-02-22 20:45:40|207367.2|207217.2|207361.4|207211.4|207368.1|207218.1|207361.1|207211.1|12
1614026750000|2021-02-22 20:45:50|207361.2|207211.2|207364.5|207214.5|207377|207227|207361.2|207211.2|22
1614026760000|2021-02-22 20:46:00|207369.8|207219.8|207366.8|207216.8|207375.4|207225.4|207366.8|207216.8|17
1614026770000|2021-02-22 20:46:10|207366.9|207216.9|207363.2|207213.2|207372.5|207222.5|207352.2|207202.2|23
1614026780000|2021-02-22 20:46:20|207362.2|207212.2|207357|207207|207362.5|207212.5|207357|207207|21
1614026790000|2021-02-22 20:46:30|207356.3|207206.3|207345.2|207195.2|207362.9|207212.9|207345|207195|27
1614026800000|2021-02-22 20:46:40|207345.6|207195.6|207343|207193|207347.3|207197.3|207338.5|207188.5|19
1614026810000|2021-02-22 20:46:50|207344.2|207194.2|207352.1|207202.1|207352.4|207202.4|207344.2|207194.2|22
1614026820000|2021-02-22 20:47:00|207354|207204|207353.1|207203.1|207367.5|207217.5|207348.9|207198.9|30
1614026830000|2021-02-22 20:47:10|207350.4|207200.4|207364.1|207214.1|207377.4|207227.4|207350.4|207200.4|24
1614026840000|2021-02-22 20:47:20|207364.2|207214.2|207364|207214|207371.3|207221.3|207362.4|207212.4|17
1614026850000|2021-02-22 20:47:30|207365.5|207215.5|207363.9|207213.9|207370|207220|207362.4|207212.4|14
1614026860000|2021-02-22 20:47:40|207363.4|207213.4|207355.9|207205.9|207363.4|207213.4|207338.2|207188.2|25
1614026870000|2021-02-22 20:47:50|207356.6|207206.6|207370.9|207220.9|207385.5|207235.5|207354.8|207204.8|26
1614026880000|2021-02-22 20:48:00|207375.2|207225.2|207365.2|207215.2|207375.2|207225.2|207363.4|207213.4|20
1614026890000|2021-02-22 20:48:10|207364.6|207214.6|207376|207226|207376|207226|207364.1|207214.1|17
1614026900000|2021-02-22 20:48:20|207378.4|207228.4|207321.5|207171.5|207381.7|207231.7|207320.5|207170.5|21
1614026910000|2021-02-22 20:48:30|207321|207171|207308.7|207158.7|207328|207178|207308.7|207158.7|26
1614026920000|2021-02-22 20:48:40|207306.6|207156.6|207289.7|207139.7|207310.6|207160.6|207279.1|207129.1|23
1614026930000|2021-02-22 20:48:50|207291.7|207141.7|207297.1|207147.1|207297.5|207196.2|207242.9|207129.6|17
1614026940000|2021-02-22 20:49:00|207299.2|207149.2|207318.2|207168.2|207319.1|207169.1|207282.5|207132.5|35
1614026950000|2021-02-22 20:49:10|207318.4|207168.4|207314.6|207164.6|207319.5|207169.5|207306|207156|23
1614026960000|2021-02-22 20:49:20|207314.2|207164.2|207314.6|207164.6|207316.2|207166.2|207311.7|207161.7|27
1614026970000|2021-02-22 20:49:30|207315.3|207165.3|207359.6|207209.6|207359.9|207209.9|207315.3|207165.3|24
1614026980000|2021-02-22 20:49:40|207359|207209|207385.6|207235.6|207394.9|207244.9|207358.1|207208.1|25
1614026990000|2021-02-22 20:49:50|207389.2|207239.2|207413.8|207263.8|207419.9|207269.9|207385.7|207235.7|28
1614027000000|2021-02-22 20:50:00|207406.3|207256.3|207481.5|207331.5|207481.5|207331.5|207406.3|207256.3|37
1614027010000|2021-02-22 20:50:10|207482.2|207332.2|207467.1|207317.1|207493.9|207343.9|207465.8|207315.8|36
1614027020000|2021-02-22 20:50:20|207466.4|207316.4|207485.1|207335.1|207486.5|207336.5|207464.9|207314.9|33
1614027030000|2021-02-22 20:50:30|207487.3|207337.3|207489.3|207339.3|207491.2|207341.2|207486.9|207336.9|24
1614027040000|2021-02-22 20:50:40|207489.9|207339.9|207501.7|207351.7|207506.1|207356.1|207483.5|207333.5|30
1614027050000|2021-02-22 20:50:50|207502.9|207352.9|207511.3|207361.3|207511.4|207361.4|207499.7|207349.7|24
1614027060000|2021-02-22 20:51:00|207507.8|207357.8|207486.6|207336.6|207512.2|207362.2|207476.2|207326.2|33
1614027070000|2021-02-22 20:51:10|207486.4|207336.4|207528.7|207378.7|207531|207381|207481.3|207331.3|36
1614027080000|2021-02-22 20:51:20|207530.3|207380.3|207515.9|207365.9|207544.1|207394.1|207505.8|207355.8|30
1614027090000|2021-02-22 20:51:30|207512.9|207362.9|207585.5|207435.5|207585.5|207435.5|207508.8|207358.8|34
1614027100000|2021-02-22 20:51:40|207590.5|207440.5|207603.4|207453.4|207617.7|207467.7|207590.5|207440.5|33
1614027110000|2021-02-22 20:51:50|207604.7|207454.7|207578.7|207428.7|207604.7|207454.7|207577.2|207427.2|20
1614027120000|2021-02-22 20:52:00|207578.8|207428.8|207552.4|207402.4|207584.9|207434.9|207550.9|207400.9|30
1614027130000|2021-02-22 20:52:10|207554.4|207404.4|207550.4|207400.4|207559.6|207409.6|207550.3|207400.3|21
1614027140000|2021-02-22 20:52:20|207550.5|207400.5|207555.8|207405.8|207559.2|207409.2|207549.6|207399.6|23
1614027150000|2021-02-22 20:52:30|207554.1|207404.1|207555.6|207405.6|207566.4|207416.4|207547|207397|27
1614027160000|2021-02-22 20:52:40|207552.4|207402.4|207557.1|207407.1|207564.6|207414.6|207552.4|207402.4|24
1614027170000|2021-02-22 20:52:50|207547.6|207397.6|207544.5|207394.5|207548|207398|207541.2|207391.2|28
1614027180000|2021-02-22 20:53:00|207545.4|207395.4|207547.4|207397.4|207549.3|207399.3|207539.1|207389.1|26
1614027190000|2021-02-22 20:53:10|207548.2|207398.2|207553.8|207403.8|207555.3|207405.3|207547.8|207397.8|29
1614027200000|2021-02-22 20:53:20|207553.3|207403.3|207512.1|207362.1|207553.3|207403.3|207510|207360|30
1614027210000|2021-02-22 20:53:30|207514.2|207364.2|207513.9|207363.9|207514.5|207364.5|207506.9|207356.9|29
1614027220000|2021-02-22 20:53:40|207498.1|207348.1|207499.2|207349.2|207506.5|207356.5|207481.5|207331.5|27
1614027230000|2021-02-22 20:53:50|207499.5|207349.5|207502|207352|207508.6|207358.6|207497.1|207347.1|25
1614027240000|2021-02-22 20:54:00|207500.1|207350.1|207502.8|207352.8|207504.8|207354.8|207496.9|207346.9|32
1614027250000|2021-02-22 20:54:10|207504.4|207354.4|207521.6|207371.6|207521.6|207371.6|207501.8|207351.8|30
1614027260000|2021-02-22 20:54:20|207521.2|207371.2|207550.8|207400.8|207555|207405|207521.2|207371.2|29
1614027270000|2021-02-22 20:54:30|207549.6|207399.6|207514.9|207364.9|207550.8|207400.8|207514.9|207364.9|29
1614027280000|2021-02-22 20:54:40|207514.6|207364.6|207538.7|207388.7|207538.7|207388.7|207512.5|207362.5|31
1614027290000|2021-02-22 20:54:50|207538.2|207388.2|207557.1|207407.1|207568.6|207418.6|207538.2|207388.2|30
1614027300000|2021-02-22 20:55:00|207558.1|207408.1|207595.3|207445.3|207620.3|207470.3|207558|207408|37
1614027310000|2021-02-22 20:55:10|207595.2|207445.2|207628.3|207478.3|207631.8|207481.8|207585.8|207435.8|29
1614027320000|2021-02-22 20:55:20|207629.8|207479.8|207671.1|207521.1|207673.3|207523.3|207629.8|207479.8|36
1614027330000|2021-02-22 20:55:30|207665|207515|207644|207494|207684.2|207534.2|207634.3|207484.3|32
1614027340000|2021-02-22 20:55:40|207644.1|207494.1|207617.1|207467.1|207653.1|207503.1|207613.7|207463.7|28
1614027350000|2021-02-22 20:55:50|207619.6|207469.6|207621.5|207471.5|207635.9|207485.9|207604|207454|34
1614027360000|2021-02-22 20:56:00|207623.9|207473.9|207624.2|207474.2|207627.5|207477.5|207586.1|207436.1|38
1614027370000|2021-02-22 20:56:10|207624.3|207474.3|207655.5|207505.5|207660.2|207510.2|207609|207459|34
1614027380000|2021-02-22 20:56:20|207654.3|207504.3|207686|207536|207698.2|207548.2|207653.3|207503.3|36
1614027390000|2021-02-22 20:56:30|207686.5|207536.5|207689.2|207539.2|207700.2|207550.2|207686.5|207536.5|27
1614027400000|2021-02-22 20:56:40|207687.7|207537.7|207719.8|207569.8|207752.4|207602.4|207687.7|207537.7|33
1614027410000|2021-02-22 20:56:50|207720.6|207570.6|207726.2|207576.2|207746.6|207596.6|207720.5|207570.5|26
1614027420000|2021-02-22 20:57:00|207724.5|207574.5|207731.2|207581.2|207739.4|207589.4|207724.5|207574.5|29
1614027430000|2021-02-22 20:57:10|207731.9|207581.9|207735.6|207585.6|207744.2|207594.2|207731.9|207581.9|16
1614027440000|2021-02-22 20:57:20|207735.8|207585.8|207747.3|207597.3|207748.9|207598.9|207730.9|207580.9|21
1614027450000|2021-02-22 20:57:30|207746.4|207596.4|207764.8|207614.8|207764.8|207614.8|207738.3|207588.3|28
1614027460000|2021-02-22 20:57:40|207764.2|207614.2|207770|207620|207771.5|207621.5|207764.2|207614.2|25
1614027470000|2021-02-22 20:57:50|207768.7|207618.7|207774.5|207624.5|207779.1|207629.1|207768.3|207618.3|27
1614027480000|2021-02-22 20:58:00|207773.6|207623.6|207756.9|207606.9|207776|207626|207753.7|207603.7|31
1614027490000|2021-02-22 20:58:10|207754.3|207604.3|207732.9|207582.9|207763.8|207613.8|207732.9|207582.9|32
1614027500000|2021-02-22 20:58:20|207736.3|207586.3|207769.6|207619.6|207769.6|207619.6|207735.7|207585.7|31
1614027510000|2021-02-22 20:58:30|207765.8|207615.8|207759.1|207609.1|207793.3|207643.3|207755.1|207605.1|31
1614027520000|2021-02-22 20:58:40|207759.6|207609.6|207756.9|207606.9|207759.6|207609.6|207755.3|207605.3|27
1614027530000|2021-02-22 20:58:50|207758.1|207608.1|207710.1|207560.1|207758.8|207608.8|207710.1|207560.1|34
1614027540000|2021-02-22 20:59:00|207709.8|207559.8|207684|207534|207727.8|207577.8|207673.5|207523.5|37
1614027550000|2021-02-22 20:59:10|207686.4|207536.4|207688.6|207538.6|207705.8|207555.8|207681|207531|33
1614027560000|2021-02-22 20:59:20|207678.4|207528.4|207710.1|207560.1|207719.3|207569.3|207678.4|207528.4|35
1614027570000|2021-02-22 20:59:30|207714.9|207564.9|207710.2|207560.2|207718.7|207568.7|207704.5|207554.5|34
1614027580000|2021-02-22 20:59:40|207711.6|207561.6|207717.2|207567.2|207718.3|207568.3|207700.6|207550.6|37
1614027590000|2021-02-22 20:59:50|207716.4|207566.4|207716.4|207566.4|207738.3|207588.3|207695.2|207545.2|37
1614027600000|2021-02-22 21:00:00|207720.7|207570.7|207737.9|207587.9|207738.8|207588.8|207701.2|207551.2|38
1614027610000|2021-02-22 21:00:10|207737.4|207587.4|207698.8|207548.8|207737.4|207587.4|207698.1|207548.1|37
1614027620000|2021-02-22 21:00:20|207702.5|207552.5|207708|207558|207723|207573|207695.8|207545.8|37
1614027630000|2021-02-22 21:00:30|207711.9|207561.9|207689.5|207539.5|207715.4|207565.4|207689.5|207539.5|34
1614027640000|2021-02-22 21:00:40|207690.1|207540.1|207674.5|207524.5|207690.1|207540.1|207674.3|207524.3|32
1614027650000|2021-02-22 21:00:50|207674.7|207524.7|207625.5|207475.5|207676.4|207526.4|207622.3|207472.3|29
1614027660000|2021-02-22 21:01:00|207627.8|207477.8|207621.5|207471.5|207642.5|207492.5|207620.9|207470.9|25
1614027670000|2021-02-22 21:01:10|207619.8|207469.8|207606.4|207456.4|207624.3|207474.3|207590.7|207440.7|27
1614027680000|2021-02-22 21:01:20|207606.1|207456.1|207602.4|207452.4|207609.5|207459.5|207602.4|207452.4|30
1614027690000|2021-02-22 21:01:30|207601.7|207451.7|207571.5|207421.5|207606.5|207456.5|207566.5|207416.5|32
1614027700000|2021-02-22 21:01:40|207573.4|207423.4|207581.1|207431.1|207584.5|207434.5|207563.1|207413.1|17
1614027710000|2021-02-22 21:01:50|207579.2|207429.2|207565.3|207415.3|207579.2|207429.2|207563.3|207413.3|34
1614027720000|2021-02-22 21:02:00|207566.3|207416.3|207564.5|207414.5|207570.1|207420.1|207560.7|207410.7|34
1614027730000|2021-02-22 21:02:10|207567.1|207417.1|207586.2|207436.2|207586.2|207436.2|207564.6|207414.6|27
1614027740000|2021-02-22 21:02:20|207585.7|207435.7|207586.9|207436.9|207593.7|207443.7|207585.3|207435.3|27
1614027750000|2021-02-22 21:02:30|207587.4|207437.4|207607.8|207457.8|207611|207461|207587.3|207437.3|32
1614027760000|2021-02-22 21:02:40|207607.3|207457.3|207585.3|207435.3|207608.6|207458.6|207575.6|207425.6|26
1614027770000|2021-02-22 21:02:50|207582.4|207432.4|207625.8|207475.8|207625.8|207475.8|207581.3|207431.3|30
1614027780000|2021-02-22 21:03:00|207620.5|207470.5|207628.7|207478.7|207630.5|207480.5|207617|207467|27
1614027790000|2021-02-22 21:03:10|207629.5|207479.5|207624.1|207474.1|207633.3|207483.3|207622.7|207472.7|12
1614027800000|2021-02-22 21:03:20|207625.2|207475.2|207566.7|207416.7|207631.1|207481.1|207560.4|207410.4|28
1614027810000|2021-02-22 21:03:30|207564.5|207414.5|207662.2|207512.2|207664.7|207514.7|207564.5|207414.5|25
1614027820000|2021-02-22 21:03:40|207658.7|207508.7|207668.9|207518.9|207669.4|207519.4|207658.7|207508.7|19
1614027830000|2021-02-22 21:03:50|207667.2|207517.2|207660.1|207510.1|207668.9|207518.9|207660.1|207510.1|6
1614027840000|2021-02-22 21:04:00|207665.2|207515.2|207665.4|207515.4|207666.3|207516.3|207663.4|207513.4|10
1614027850000|2021-02-22 21:04:10|207663.4|207513.4|207690.6|207540.6|207693.6|207543.6|207663.4|207513.4|27
1614027860000|2021-02-22 21:04:20|207691|207541|207714.8|207564.8|207714.8|207564.8|207689.9|207539.9|27
1614027870000|2021-02-22 21:04:30|207714.3|207564.3|207706.9|207556.9|207714.3|207564.3|207705.2|207555.2|20
1614027880000|2021-02-22 21:04:40|207708.2|207558.2|207667.8|207517.8|207708.5|207558.5|207666.5|207516.5|30
1614027890000|2021-02-22 21:04:50|207664.3|207514.3|207664.8|207514.8|207670|207520|207664.3|207514.3|18
1614027900000|2021-02-22 21:05:00|207664.3|207514.3|207673.2|207523.2|207675.7|207525.7|207663.2|207513.2|27
1614027910000|2021-02-22 21:05:10|207673.5|207523.5|207681|207531|207683.7|207533.7|207669.8|207519.8|24
1614027920000|2021-02-22 21:05:20|207680.8|207530.8|207678.1|207528.1|207681.4|207531.4|207678.1|207528.1|27
1614027930000|2021-02-22 21:05:30|207677.8|207527.8|207679.4|207529.4|207679.5|207529.5|207676.7|207526.7|18
1614027940000|2021-02-22 21:05:40|207679.6|207529.6|207679.7|207529.7|207683.8|207533.8|207676.4|207526.4|31
1614027950000|2021-02-22 21:05:50|207679.2|207529.2|207680.2|207530.2|207683.9|207533.9|207679.2|207529.2|25
1614027960000|2021-02-22 21:06:00|207681.9|207531.9|207684.3|207534.3|207684.3|207534.3|207676.4|207526.4|29
1614027970000|2021-02-22 21:06:10|207684.4|207534.4|207700.2|207550.2|207713.4|207563.4|207683.5|207533.5|24
1614027980000|2021-02-22 21:06:20|207699.8|207549.8|207679.8|207529.8|207699.8|207549.8|207675.4|207525.4|29
1614027990000|2021-02-22 21:06:30|207680.4|207530.4|207680.8|207530.8|207682.2|207532.2|207678.9|207528.9|22
1614028000000|2021-02-22 21:06:40|207682.3|207532.3|207682.6|207532.6|207683.1|207533.1|207678.3|207528.3|23
1614028010000|2021-02-22 21:06:50|207682.9|207532.9|207666.6|207516.6|207684.2|207534.2|207660.9|207510.9|27
1614028020000|2021-02-22 21:07:00|207666.1|207516.1|207662.2|207512.2|207667.4|207517.4|207662.1|207512.1|22
1614028030000|2021-02-22 21:07:10|207662.7|207512.7|207668.4|207518.4|207668.4|207518.4|207657.6|207507.6|16
1614028040000|2021-02-22 21:07:20|207668.3|207518.3|207670.9|207520.9|207671.2|207521.2|207667.6|207517.6|16
1614028050000|2021-02-22 21:07:30|207670.6|207520.6|207566.3|207416.3|207671.3|207521.3|207566.3|207416.3|20
1614028060000|2021-02-22 21:07:40|207566.8|207416.8|207564.7|207414.7|207567.9|207417.9|207558.8|207408.8|16
1614028070000|2021-02-22 21:07:50|207564.2|207414.2|207566.2|207416.2|207570.9|207420.9|207564.2|207414.2|17
1614028080000|2021-02-22 21:08:00|207566.1|207416.1|207563.4|207413.4|207567.6|207417.6|207557.9|207407.9|9
1614028090000|2021-02-22 21:08:10|207563.5|207413.5|207542|207392|207563.5|207413.5|207539.7|207389.7|17
1614028100000|2021-02-22 21:08:20|207541.4|207391.4|207542.7|207392.7|207545.6|207395.6|207537.3|207387.3|19
1614028110000|2021-02-22 21:08:30|207542.9|207392.9|207541.7|207391.7|207545.3|207395.3|207537.5|207387.5|18
1614028120000|2021-02-22 21:08:40|207542.4|207392.4|207529.4|207379.4|207542.4|207392.4|207527.6|207377.6|19
1614028130000|2021-02-22 21:08:50|207535.2|207385.2|207528.2|207378.2|207539.9|207389.9|207527.2|207377.2|23
1614028140000|2021-02-22 21:09:00|207530|207380|207522.4|207372.4|207530|207380|207522.4|207372.4|18
1614028150000|2021-02-22 21:09:10|207522|207372|207520.3|207370.3|207526.1|207376.1|207518.7|207368.7|25
1614028160000|2021-02-22 21:09:20|207517.7|207367.7|207520.4|207370.4|207522.4|207372.4|207517.6|207367.6|19
1614028170000|2021-02-22 21:09:30|207522.6|207372.6|207519.1|207369.1|207526.6|207376.6|207518.1|207368.1|19
1614028180000|2021-02-22 21:09:40|207518.8|207368.8|207498.5|207348.5|207520.7|207370.7|207496.7|207346.7|26
1614028190000|2021-02-22 21:09:50|207498|207348|207502.8|207352.8|207503.1|207353.1|207497.4|207347.4|18
1614028200000|2021-02-22 21:10:00|207500.6|207350.6|207501|207351|207506.2|207356.2|207500.6|207350.6|17
1614028210000|2021-02-22 21:10:10|207502.3|207352.3|207507|207357|207510|207360|207502.3|207352.3|19
1614028220000|2021-02-22 21:10:20|207507.1|207357.1|207503.1|207353.1|207507.1|207357.1|207500.7|207350.7|13
1614028230000|2021-02-22 21:10:30|207502.6|207352.6|207499.4|207349.4|207503.3|207353.3|207498.3|207348.3|7
1614028240000|2021-02-22 21:10:40|207499.8|207349.8|207503.7|207353.7|207503.8|207353.8|207499.5|207349.5|11
1614028250000|2021-02-22 21:10:50|207503.6|207353.6|207502.7|207352.7|207504|207354|207496.2|207346.2|11
1614028260000|2021-02-22 21:11:00|207498.1|207348.1|207491.8|207341.8|207499.3|207349.3|207482|207332|27
1614028270000|2021-02-22 21:11:10|207491.5|207341.5|207465.1|207315.1|207494|207344|207458.7|207308.7|20
1614028280000|2021-02-22 21:11:20|207464.3|207314.3|207483|207333|207486.8|207336.8|207464.3|207314.3|19
1614028290000|2021-02-22 21:11:30|207483.9|207333.9|207477.8|207327.8|207486.5|207336.5|207476.4|207326.4|19
1614028300000|2021-02-22 21:11:40|207477.6|207327.6|207483.6|207333.6|207483.6|207333.6|207477.6|207327.6|7
1614028310000|2021-02-22 21:11:50|207484|207334|207508.4|207358.4|207508.4|207358.4|207484|207334|27
1614028320000|2021-02-22 21:12:00|207506.7|207356.7|207505|207355|207509.7|207359.7|207504.3|207354.3|23
1614028330000|2021-02-22 21:12:10|207505.4|207355.4|207503.7|207353.7|207507.6|207357.6|207503.7|207353.7|17
1614028340000|2021-02-22 21:12:20|207504.1|207354.1|207502.8|207352.8|207508.6|207358.6|207502.8|207352.8|20
1614028350000|2021-02-22 21:12:30|207503.3|207353.3|207545.1|207395.1|207545.4|207395.4|207503.3|207353.3|21
1614028360000|2021-02-22 21:12:40|207542.8|207392.8|207536.4|207386.4|207553.8|207403.8|207535.2|207385.2|15
1614028370000|2021-02-22 21:12:50|207543.8|207393.8|207539.3|207389.3|207543.8|207393.8|207538|207388|13
1614028380000|2021-02-22 21:13:00|207537.9|207387.9|207541.4|207391.4|207543.9|207393.9|207537.9|207387.9|15
1614028390000|2021-02-22 21:13:10|207554.7|207404.7|207548.1|207398.1|207554.7|207404.7|207540.3|207390.3|27
1614028400000|2021-02-22 21:13:20|207547.7|207397.7|207538.7|207388.7|207553.1|207403.1|207536.3|207386.3|22
1614028410000|2021-02-22 21:13:30|207539.5|207389.5|207544.8|207394.8|207546.8|207396.8|207539.5|207389.5|17
1614028420000|2021-02-22 21:13:40|207545.3|207395.3|207541.2|207391.2|207545.3|207395.3|207541.2|207391.2|20
1614028430000|2021-02-22 21:13:50|207541.9|207391.9|207541.2|207391.2|207549.4|207399.4|207541.1|207391.1|21
1614028440000|2021-02-22 21:14:00|207544.5|207394.5|207558.1|207408.1|207559.4|207409.4|207538.1|207388.1|29
1614028450000|2021-02-22 21:14:10|207558|207408|207541.1|207391.1|207558|207408|207529.6|207379.6|24
1614028460000|2021-02-22 21:14:20|207542.2|207392.2|207542.9|207392.9|207546.8|207396.8|207540|207390|11
1614028470000|2021-02-22 21:14:30|207543.5|207393.5|207552.6|207402.6|207555.8|207405.8|207543.5|207393.5|24
1614028480000|2021-02-22 21:14:40|207552.9|207402.9|207556.5|207406.5|207556.8|207406.8|207551.1|207401.1|14
1614028490000|2021-02-22 21:14:50|207554.5|207404.5|207542.9|207392.9|207558.2|207408.2|207540|207390|20
1614028500000|2021-02-22 21:15:00|207535.4|207385.4|207539.5|207389.5|207544.7|207394.7|207535.4|207385.4|28
1614028510000|2021-02-22 21:15:10|207539|207389|207533.7|207383.7|207539.4|207389.4|207533.4|207383.4|20
1614028520000|2021-02-22 21:15:20|207534.6|207384.6|207539.1|207389.1|207540.7|207390.7|207532.7|207382.7|21
1614028530000|2021-02-22 21:15:30|207540.7|207390.7|207535.7|207385.7|207540.7|207390.7|207531.8|207381.8|14
1614028540000|2021-02-22 21:15:40|207533.3|207383.3|207530.2|207380.2|207534.5|207384.5|207529.4|207379.4|13
1614028550000|2021-02-22 21:15:50|207530.3|207380.3|207535.1|207385.1|207535.2|207385.2|207529.6|207379.6|13
1614028560000|2021-02-22 21:16:00|207535.2|207385.2|207532.6|207382.6|207535.2|207385.2|207525.4|207375.4|16
1614028570000|2021-02-22 21:16:10|207532.5|207382.5|207526.4|207376.4|207533.7|207383.7|207519.6|207369.6|20
1614028580000|2021-02-22 21:16:20|207526.7|207376.7|207530.1|207380.1|207531.2|207381.2|207525.8|207375.8|16
1614028590000|2021-02-22 21:16:30|207529.9|207379.9|207533.2|207383.2|207533.6|207383.6|207529.6|207379.6|17
1614028600000|2021-02-22 21:16:40|207532.8|207382.8|207532.2|207382.2|207534.5|207384.5|207532.2|207382.2|11
1614028610000|2021-02-22 21:16:50|207533.4|207383.4|207535|207385|207535|207385|207533.3|207383.3|13
1614028620000|2021-02-22 21:17:00|207534.5|207384.5|207533.1|207383.1|207535.4|207385.4|207532.9|207382.9|16
1614028630000|2021-02-22 21:17:10|207533.9|207383.9|207525.7|207375.7|207534.4|207384.4|207524.2|207374.2|25
1614028640000|2021-02-22 21:17:20|207526.4|207376.4|207526.9|207376.9|207527.9|207377.9|207523.4|207373.4|24
1614028650000|2021-02-22 21:17:30|207526.8|207376.8|207527.7|207377.7|207528.2|207378.2|207524.5|207374.5|15
1614028660000|2021-02-22 21:17:40|207526.6|207376.6|207530.3|207380.3|207530.8|207380.8|207526.6|207376.6|11
1614028670000|2021-02-22 21:17:50|207530.1|207380.1|207534|207384|207534|207384|207530.1|207380.1|17
1614028680000|2021-02-22 21:18:00|207534.2|207384.2|207526.7|207376.7|207534.2|207384.2|207526.7|207376.7|17
1614028690000|2021-02-22 21:18:10|207526.6|207376.6|207524.5|207374.5|207530.8|207380.8|207524.4|207374.4|20
1614028700000|2021-02-22 21:18:20|207524.4|207374.4|207561.1|207411.1|207563.8|207413.8|207524.2|207374.2|27
1614028710000|2021-02-22 21:18:30|207562|207412|207545.6|207395.6|207569.1|207419.1|207545.6|207395.6|27
1614028720000|2021-02-22 21:18:40|207544.9|207394.9|207548.2|207398.2|207548.6|207398.6|207544.9|207394.9|19
1614028730000|2021-02-22 21:18:50|207547.7|207397.7|207530.7|207380.7|207547.7|207397.7|207529.7|207379.7|17
1614028740000|2021-02-22 21:19:00|207534.3|207384.3|207533.2|207383.2|207536.2|207386.2|207528.2|207378.2|22
1614028750000|2021-02-22 21:19:10|207533.4|207383.4|207532.4|207382.4|207534.3|207384.3|207531.6|207381.6|17
1614028760000|2021-02-22 21:19:20|207533.6|207383.6|207534.1|207384.1|207534.8|207384.8|207529.5|207379.5|16
1614028770000|2021-02-22 21:19:30|207535|207385|207531.6|207381.6|207535|207385|207530.7|207380.7|13
1614028780000|2021-02-22 21:19:40|207532|207382|207533.5|207383.5|207536.5|207386.5|207531.2|207381.2|17
1614028790000|2021-02-22 21:19:50|207533.6|207383.6|207547.7|207397.7|207559|207409|207533.1|207383.1|31
1614028800000|2021-02-22 21:20:00|207547.1|207397.1|207573.8|207423.8|207573.8|207423.8|207547.1|207397.1|26
1614028810000|2021-02-22 21:20:10|207574.6|207424.6|207575.1|207425.1|207576.8|207426.8|207564.7|207414.7|23
1614028820000|2021-02-22 21:20:20|207579.7|207429.7|207580.6|207430.6|207580.7|207430.7|207577|207427|16
1614028830000|2021-02-22 21:20:30|207577.1|207427.1|207582.1|207432.1|207582.1|207432.1|207577.1|207427.1|8
1614028840000|2021-02-22 21:20:40|207578.8|207428.8|207591.1|207441.1|207591.1|207441.1|207578.8|207428.8|18
1614028850000|2021-02-22 21:20:50|207590.7|207440.7|207589.6|207439.6|207615.5|207465.5|207578|207428|16
1614028860000|2021-02-22 21:21:00|207589.4|207439.4|207592|207442|207603.7|207453.7|207581.5|207431.5|24
1614028870000|2021-02-22 21:21:10|207592.9|207442.9|207591.7|207441.7|207593.5|207443.5|207586.5|207436.5|20
1614028880000|2021-02-22 21:21:20|207593.1|207443.1|207591.3|207441.3|207595|207445|207589.8|207439.8|9
1614028890000|2021-02-22 21:21:30|207588.2|207438.2|207586.3|207436.3|207588.9|207438.9|207585.6|207435.6|15
1614028900000|2021-02-22 21:21:40|207584.1|207434.1|207591|207441|207593.6|207443.6|207584.1|207434.1|14
1614028910000|2021-02-22 21:21:50|207591.3|207441.3|207591.9|207441.9|207595.5|207445.5|207582|207432|26
1614028920000|2021-02-22 21:22:00|207589.3|207439.3|207583.2|207433.2|207590.5|207440.5|207581|207431|19
1614028930000|2021-02-22 21:22:10|207583.6|207433.6|207590.9|207440.9|207603.8|207453.8|207582.2|207432.2|18
1614028940000|2021-02-22 21:22:20|207591.3|207441.3|207586.8|207436.8|207601.1|207451.1|207585.3|207435.3|23
1614028950000|2021-02-22 21:22:30|207591.3|207441.3|207584.4|207434.4|207594.8|207444.8|207574.2|207424.2|24
1614028960000|2021-02-22 21:22:40|207600.7|207450.7|207611.2|207461.2|207626.7|207476.7|207600.7|207450.7|22
1614028970000|2021-02-22 21:22:50|207614|207464|207606.7|207456.7|207617.1|207467.1|207606.6|207456.6|12
1614028980000|2021-02-22 21:23:00|207605.2|207455.2|207602.2|207452.2|207611.4|207461.4|207602.2|207452.2|12
1614028990000|2021-02-22 21:23:10|207603.4|207453.4|207624.4|207474.4|207628.6|207478.6|207603|207453|23
1614029000000|2021-02-22 21:23:20|207621.5|207471.5|207614.6|207464.6|207625.3|207475.3|207614.6|207464.6|13
1614029010000|2021-02-22 21:23:30|207614.7|207464.7|207618.4|207468.4|207618.4|207468.4|207614.1|207464.1|13
1614029020000|2021-02-22 21:23:40|207615|207465|207619.8|207469.8|207624.7|207474.7|207613.7|207463.7|8
1614029030000|2021-02-22 21:23:50|207620.4|207470.4|207614.3|207464.3|207623.4|207473.4|207612.2|207462.2|17
1614029040000|2021-02-22 21:24:00|207614.6|207464.6|207617.8|207467.8|207619.5|207469.5|207614.2|207464.2|12
1614029050000|2021-02-22 21:24:10|207619.8|207469.8|207617.7|207467.7|207620.4|207470.4|207615.2|207465.2|6
1614029060000|2021-02-22 21:24:20|207618|207468|207613.9|207463.9|207618.1|207468.1|207611.7|207461.7|13
1614029070000|2021-02-22 21:24:30|207615.3|207465.3|207619.4|207469.4|207621.6|207471.6|207614.9|207464.9|10
1614029080000|2021-02-22 21:24:40|207623.5|207473.5|207619.9|207469.9|207623.5|207473.5|207615.7|207465.7|9
1614029090000|2021-02-22 21:24:50|207619.3|207469.3|207616.4|207466.4|207620.2|207470.2|207612.1|207462.1|10
1614029100000|2021-02-22 21:25:00|207615.1|207465.1|207621.1|207471.1|207621.4|207471.4|207615.1|207465.1|7
1614029110000|2021-02-22 21:25:10|207620.7|207470.7|207622.7|207472.7|207623.1|207473.1|207617.3|207467.3|10
1614029120000|2021-02-22 21:25:20|207622.6|207472.6|207618.3|207468.3|207623.3|207473.3|207617.6|207467.6|9
1614029130000|2021-02-22 21:25:30|207618.7|207468.7|207615.3|207465.3|207622.3|207472.3|207612.8|207462.8|9
1614029140000|2021-02-22 21:25:40|207621.4|207471.4|207629.7|207479.7|207629.7|207479.7|207615.7|207465.7|9
1614029150000|2021-02-22 21:25:50|207629|207479|207616.4|207466.4|207629.6|207479.6|207616.4|207466.4|6
1614029160000|2021-02-22 21:26:00|207622.5|207472.5|207625.4|207475.4|207626.7|207476.7|207622.5|207472.5|13
1614029170000|2021-02-22 21:26:10|207619|207469|207617.1|207467.1|207619|207469|207615.7|207465.7|6
1614029180000|2021-02-22 21:26:20|207618.2|207468.2|207614.9|207464.9|207619.3|207469.3|207613.5|207463.5|9
1614029190000|2021-02-22 21:26:30|207615|207465|207624.5|207474.5|207625.2|207475.2|207615|207465|6
1614029200000|2021-02-22 21:26:40|207618.6|207468.6|207618.4|207468.4|207618.8|207468.8|207613.2|207463.2|6
1614029210000|2021-02-22 21:26:50|207620.3|207470.3|207621.2|207471.2|207621.9|207471.9|207601.8|207451.8|6
1614029220000|2021-02-22 21:27:00|207624|207474|207628.6|207478.6|207631.5|207481.5|207615|207465|21
1614029230000|2021-02-22 21:27:10|207628.5|207478.5|207626.2|207476.2|207628.5|207478.5|207620.4|207470.4|15
1614029240000|2021-02-22 21:27:20|207627.1|207477.1|207620.5|207470.5|207628.3|207478.3|207612.2|207462.2|21
1614029250000|2021-02-22 21:27:30|207620.9|207470.9|207616.6|207466.6|207621.9|207471.9|207615.3|207465.3|18
1614029260000|2021-02-22 21:27:40|207616.4|207466.4|207618.3|207468.3|207618.3|207468.3|207615.5|207465.5|14
1614029270000|2021-02-22 21:27:50|207616.8|207466.8|207621.8|207471.8|207621.8|207471.8|207615.9|207465.9|13
1614029280000|2021-02-22 21:28:00|207616.3|207466.3|207617.8|207467.8|207619.5|207469.5|207613.4|207463.4|14
1614029290000|2021-02-22 21:28:10|207616.9|207466.9|207603.2|207453.2|207618.3|207468.3|207597.5|207447.5|24
1614029300000|2021-02-22 21:28:20|207601.5|207451.5|207600.1|207450.1|207601.9|207451.9|207596.4|207446.4|17
1614029310000|2021-02-22 21:28:30|207601.1|207451.1|207599.4|207449.4|207601.7|207451.7|207597.6|207447.6|14
1614029320000|2021-02-22 21:28:40|207599.8|207449.8|207596.5|207446.5|207599.8|207449.8|207583.2|207433.2|13
1614029330000|2021-02-22 21:28:50|207598.6|207448.6|207589.8|207439.8|207598.6|207448.6|207578.9|207428.9|7
1614029340000|2021-02-22 21:29:00|207585.6|207435.6|207612.5|207462.5|207612.5|207462.5|207585.6|207435.6|28
1614029350000|2021-02-22 21:29:10|207617.6|207467.6|207654.4|207504.4|207662.9|207512.9|207601.8|207451.8|35
1614029360000|2021-02-22 21:29:20|207650|207500|207650.6|207500.6|207654.2|207504.2|207649.6|207499.6|16
1614029370000|2021-02-22 21:29:30|207651.8|207501.8|207637.9|207487.9|207652.8|207502.8|207610|207460|21
1614029380000|2021-02-22 21:29:40|207640.1|207490.1|207650.9|207500.9|207653.2|207503.2|207631.2|207481.2|20
1614029390000|2021-02-22 21:29:50|207652.6|207502.6|207648.8|207498.8|207652.6|207502.6|207646.1|207496.1|10
1614029400000|2021-02-22 21:30:00|207642.8|207492.8|207602.6|207452.6|207649.7|207499.7|207602.6|207452.6|29
1614029410000|2021-02-22 21:30:10|207594.3|207444.3|207591.6|207441.6|207602.9|207452.9|207588.1|207438.1|29
1614029420000|2021-02-22 21:30:20|207592.8|207442.8|207590.1|207440.1|207595|207445|207586.4|207436.4|15
1614029430000|2021-02-22 21:30:30|207590.7|207440.7|207587.6|207437.6|207591|207441|207581.3|207431.3|18
1614029440000|2021-02-22 21:30:40|207588|207438|207588.6|207438.6|207590.7|207440.7|207586.6|207436.6|14
1614029450000|2021-02-22 21:30:50|207587.7|207437.7|207590.2|207440.2|207590.9|207440.9|207585.4|207435.4|19
1614029460000|2021-02-22 21:31:00|207590.5|207440.5|207594|207444|207596.5|207446.5|207588.4|207438.4|15
1614029470000|2021-02-22 21:31:10|207591.4|207441.4|207599.5|207449.5|207602|207452|207590.6|207440.6|19
1614029480000|2021-02-22 21:31:20|207607.3|207457.3|207601.2|207451.2|207609|207459|207598.3|207448.3|12
1614029490000|2021-02-22 21:31:30|207599|207449|207583.9|207433.9|207603.5|207453.5|207582.2|207432.2|11
1614029500000|2021-02-22 21:31:40|207583.4|207433.4|207583.6|207433.6|207592.5|207442.5|207572.6|207422.6|14
1614029510000|2021-02-22 21:31:50|207574.1|207424.1|207556.1|207406.1|207583.7|207433.7|207556.1|207406.1|9
1614029520000|2021-02-22 21:32:00|207567.5|207417.5|207559|207409|207567.5|207417.5|207547.5|207397.5|28
1614029530000|2021-02-22 21:32:10|207556.6|207406.6|207541.4|207391.4|207556.6|207406.6|207537.4|207387.4|14
1614029540000|2021-02-22 21:32:20|207543.6|207393.6|207540.9|207390.9|207547.5|207397.5|207539.8|207389.8|14
1614029550000|2021-02-22 21:32:30|207540.6|207390.6|207545.6|207395.6|207545.6|207395.6|207540.6|207390.6|12
1614029560000|2021-02-22 21:32:40|207545.2|207395.2|207549.9|207399.9|207550.6|207400.6|207544.2|207394.2|10
1614029570000|2021-02-22 21:32:50|207542.4|207392.4|207549.2|207399.2|207550|207400|207539|207389|13
1614029580000|2021-02-22 21:33:00|207547.6|207397.6|207552|207402|207554.4|207404.4|207536.3|207386.3|16
1614029590000|2021-02-22 21:33:10|207552.8|207402.8|207548.7|207398.7|207552.8|207402.8|207540.9|207390.9|17
1614029600000|2021-02-22 21:33:20|207548.4|207398.4|207545.9|207395.9|207549.2|207399.2|207542.5|207392.5|11
1614029610000|2021-02-22 21:33:30|207543.3|207393.3|207543.6|207393.6|207544.5|207394.5|207540.6|207390.6|12
1614029620000|2021-02-22 21:33:40|207544.4|207394.4|207534.9|207384.9|207545.4|207395.4|207534.9|207384.9|6
1614029630000|2021-02-22 21:33:50|207537.5|207387.5|207545.6|207395.6|207545.6|207395.6|207537.5|207387.5|5
1614029640000|2021-02-22 21:34:00|207543.8|207393.8|207543.7|207393.7|207555.5|207405.5|207527.9|207377.9|14
1614029650000|2021-02-22 21:34:10|207544.3|207394.3|207545.6|207395.6|207550.5|207400.5|207542.7|207392.7|15
1614029660000|2021-02-22 21:34:20|207543.3|207393.3|207547.9|207397.9|207551.2|207401.2|207543.3|207393.3|18
1614029670000|2021-02-22 21:34:30|207546.7|207396.7|207559.3|207409.3|207575.9|207425.9|207542.8|207392.8|20
1614029680000|2021-02-22 21:34:40|207559.6|207409.6|207560.2|207410.2|207563.5|207413.5|207557.3|207407.3|20
1614029690000|2021-02-22 21:34:50|207555.5|207405.5|207567.1|207417.1|207567.5|207417.5|207555.5|207405.5|14
1614029700000|2021-02-22 21:35:00|207565.2|207415.2|207560.4|207410.4|207565.2|207415.2|207556.7|207406.7|13
1614029710000|2021-02-22 21:35:10|207562.6|207412.6|207559|207409|207562.6|207412.6|207555.7|207405.7|9
1614029720000|2021-02-22 21:35:20|207551.4|207401.4|207567.6|207417.6|207571|207421|207551.4|207401.4|15
1614029730000|2021-02-22 21:35:30|207565.3|207415.3|207556.8|207406.8|207565.3|207415.3|207556.8|207406.8|11
1614029740000|2021-02-22 21:35:40|207559.4|207409.4|207562.9|207412.9|207562.9|207412.9|207558.8|207408.8|7
1614029750000|2021-02-22 21:35:50|207559.2|207409.2|207556.7|207406.7|207568.5|207418.5|207556.4|207406.4|18
1614029760000|2021-02-22 21:36:00|207555.7|207405.7|207566.4|207416.4|207570.1|207420.1|207551|207401|10
1614029770000|2021-02-22 21:36:10|207569.3|207419.3|207561.7|207411.7|207569.3|207419.3|207561.2|207411.2|11
1614029780000|2021-02-22 21:36:20|207562.8|207412.8|207555.5|207405.5|207567.3|207417.3|207555.5|207405.5|15
1614029790000|2021-02-22 21:36:30|207555.4|207405.4|207555.6|207405.6|207563.3|207413.3|207555.4|207405.4|11
1614029800000|2021-02-22 21:36:40|207552.7|207402.7|207555.3|207405.3|207558|207408|207551.9|207401.9|12
1614029810000|2021-02-22 21:36:50|207555.1|207405.1|207550.8|207400.8|207556.8|207406.8|207550.8|207400.8|11
1614029820000|2021-02-22 21:37:00|207551.2|207401.2|207549.9|207399.9|207583.7|207433.7|207546.6|207396.6|20
1614029830000|2021-02-22 21:37:10|207549.3|207399.3|207555.5|207405.5|207556|207406|207545.2|207395.2|16
1614029840000|2021-02-22 21:37:20|207555.2|207405.2|207550|207400|207559.3|207409.3|207550|207400|15
1614029850000|2021-02-22 21:37:30|207550.4|207400.4|207552|207402|207558|207408|207550.4|207400.4|14
1614029860000|2021-02-22 21:37:40|207553.5|207403.5|207552.7|207402.7|207560.4|207410.4|207552.7|207402.7|9
1614029870000|2021-02-22 21:37:50|207552.9|207402.9|207550.8|207400.8|207560.7|207410.7|207550.8|207400.8|13
1614029880000|2021-02-22 21:38:00|207552|207402|207554.3|207404.3|207554.3|207404.3|207549.9|207399.9|5
1614029890000|2021-02-22 21:38:10|207555.7|207405.7|207547.2|207397.2|207556.8|207406.8|207547.2|207397.2|9
1614029900000|2021-02-22 21:38:20|207549.4|207399.4|207551.7|207401.7|207554.3|207404.3|207549.4|207399.4|3
1614029910000|2021-02-22 21:38:30|207561.7|207411.7|207568.5|207418.5|207568.5|207418.5|207560.4|207410.4|8
1614029920000|2021-02-22 21:38:40|207555.5|207405.5|207563.3|207413.3|207566.5|207416.5|207553|207403|13
1614029930000|2021-02-22 21:38:50|207567.9|207417.9|207561.1|207411.1|207567.9|207417.9|207558.9|207408.9|13
1614029940000|2021-02-22 21:39:00|207563.9|207413.9|207561.2|207411.2|207564.6|207414.6|207559.4|207409.4|10
1614029950000|2021-02-22 21:39:10|207561.3|207411.3|207580.3|207430.3|207591.1|207441.1|207561.3|207411.3|23
1614029960000|2021-02-22 21:39:20|207579.5|207429.5|207580.1|207430.1|207593.4|207443.4|207570.2|207420.2|27
1614029970000|2021-02-22 21:39:30|207580.8|207430.8|207580.1|207430.1|207584|207434|207576.4|207426.4|23
1614029980000|2021-02-22 21:39:40|207579.4|207429.4|207571|207421|207581.2|207431.2|207571|207421|26
1614029990000|2021-02-22 21:39:50|207571.3|207421.3|207577|207427|207577.3|207427.3|207571.2|207421.2|13
1614030000000|2021-02-22 21:40:00|207578.4|207428.4|207573|207423|207582.1|207432.1|207565.2|207415.2|23
1614030010000|2021-02-22 21:40:10|207565.4|207415.4|207571.9|207421.9|207573.2|207423.2|207554.1|207404.1|20
1614030020000|2021-02-22 21:40:20|207574.7|207424.7|207561|207411|207574.7|207424.7|207561|207411|19
1614030030000|2021-02-22 21:40:30|207560.6|207410.6|207561.3|207411.3|207563.7|207413.7|207559|207409|15
1614030040000|2021-02-22 21:40:40|207565.3|207415.3|207568.6|207418.6|207574.5|207424.5|207560.7|207410.7|25
1614030050000|2021-02-22 21:40:50|207566.4|207416.4|207556.1|207406.1|207577.7|207427.7|207546.7|207396.7|23
1614030060000|2021-02-22 21:41:00|207544.5|207394.5|207562.3|207412.3|207572.9|207422.9|207544.5|207394.5|17
1614030070000|2021-02-22 21:41:10|207561.1|207411.1|207545.8|207395.8|207562.1|207412.1|207545.8|207395.8|14
1614030080000|2021-02-22 21:41:20|207545.7|207395.7|207546|207396|207547.3|207397.3|207545.3|207395.3|15
1614030090000|2021-02-22 21:41:30|207542.3|207392.3|207544.6|207394.6|207544.6|207394.6|207540.6|207390.6|16
1614030100000|2021-02-22 21:41:40|207547.3|207397.3|207546.3|207396.3|207549.3|207399.3|207545.3|207395.3|11
1614030110000|2021-02-22 21:41:50|207546.9|207396.9|207546.5|207396.5|207547.8|207397.8|207544.3|207394.3|12
1614030120000|2021-02-22 21:42:00|207545.7|207395.7|207546.1|207396.1|207546.1|207396.1|207542.6|207392.6|9
1614030130000|2021-02-22 21:42:10|207543.8|207393.8|207552|207402|207552|207402|207541.1|207391.1|12
1614030140000|2021-02-22 21:42:20|207552.1|207402.1|207545.4|207395.4|207553.9|207403.9|207541.3|207391.3|7
1614030150000|2021-02-22 21:42:30|207545.3|207395.3|207550.1|207400.1|207551.5|207401.5|207545.3|207395.3|7
1614030160000|2021-02-22 21:42:40|207545.9|207395.9|207546.1|207396.1|207546.9|207396.9|207542.4|207392.4|5
1614030170000|2021-02-22 21:42:50|207547.6|207397.6|207547.6|207397.6|207549.6|207399.6|207543.6|207393.6|6
1614030180000|2021-02-22 21:43:00|207548.1|207398.1|207551.6|207401.6|207551.6|207401.6|207543.4|207393.4|7
1614030190000|2021-02-22 21:43:10|207553|207403|207558.4|207408.4|207573.4|207423.4|207550.1|207400.1|13
1614030200000|2021-02-22 21:43:20|207555.9|207405.9|207553.2|207403.2|207564.2|207414.2|207550.8|207400.8|7
1614030210000|2021-02-22 21:43:30|207544.9|207394.9|207551.8|207401.8|207555.6|207405.6|207544.9|207394.9|9
1614030220000|2021-02-22 21:43:40|207554.5|207404.5|207548|207398|207558.7|207408.7|207548|207398|9
1614030230000|2021-02-22 21:43:50|207566|207416|207555.7|207405.7|207567.5|207417.5|207555.7|207405.7|8
1614030240000|2021-02-22 21:44:00|207565.8|207415.8|207559.6|207409.6|207582.1|207432.1|207557.5|207407.5|13
1614030250000|2021-02-22 21:44:10|207562.5|207412.5|207566|207416|207566|207416|207560|207410|5
1614030260000|2021-02-22 21:44:20|207564.1|207414.1|207563.7|207413.7|207566.9|207416.9|207555|207405|8
1614030270000|2021-02-22 21:44:30|207563.9|207413.9|207574.6|207424.6|207576|207426|207563.9|207413.9|8
1614030280000|2021-02-22 21:44:40|207562.2|207412.2|207561.9|207411.9|207562.3|207412.3|207550.8|207400.8|5
1614030290000|2021-02-22 21:44:50|207564.2|207414.2|207563|207413|207564.2|207414.2|207537.8|207387.8|18
1614030300000|2021-02-22 21:45:00|207558.3|207408.3|207556.1|207406.1|207558.3|207408.3|207543.9|207393.9|16
1614030310000|2021-02-22 21:45:10|207556.7|207406.7|207564|207414|207564|207414|207548.4|207398.4|11
1614030320000|2021-02-22 21:45:20|207560.1|207410.1|207538.5|207388.5|207562.7|207412.7|207538.3|207388.3|21
1614030330000|2021-02-22 21:45:30|207540.1|207390.1|207545.2|207395.2|207545.2|207395.2|207535.5|207385.5|10
1614030340000|2021-02-22 21:45:40|207545|207395|207545.2|207395.2|207546.2|207396.2|207545|207395|6
1614030350000|2021-02-22 21:45:50|207546.2|207396.2|207540.6|207390.6|207551.7|207401.7|207540.4|207390.4|11
1614030360000|2021-02-22 21:46:00|207542.1|207392.1|207546.3|207396.3|207548.6|207398.6|207542|207392|5
1614030370000|2021-02-22 21:46:10|207540|207390|207551|207401|207551|207401|207540|207390|8
1614030380000|2021-02-22 21:46:20|207549.1|207399.1|207548|207398|207549.7|207399.7|207544.2|207394.2|6
1614030390000|2021-02-22 21:46:30|207544.9|207394.9|207547.1|207397.1|207549|207399|207544.9|207394.9|7
1614030400000|2021-02-22 21:46:40|207543.6|207393.6|207547.2|207397.2|207549.5|207399.5|207543.3|207393.3|18
1614030410000|2021-02-22 21:46:50|207548.8|207398.8|207560.4|207410.4|207560.4|207410.4|207548.8|207398.8|9
1614030420000|2021-02-22 21:47:00|207546.8|207396.8|207547.4|207397.4|207554.6|207404.6|207546.1|207396.1|10
1614030430000|2021-02-22 21:47:10|207548.1|207398.1|207549.6|207399.6|207549.6|207399.6|207544.4|207394.4|6
1614030440000|2021-02-22 21:47:20|207552.2|207402.2|207540.1|207390.1|207556.8|207406.8|207540.1|207390.1|6
1614030450000|2021-02-22 21:47:30|207542.8|207392.8|207542.8|207392.8|207554|207404|207540.9|207390.9|10
1614030460000|2021-02-22 21:47:40|207542.7|207392.7|207545.3|207395.3|207550|207400|207540.7|207390.7|11
1614030470000|2021-02-22 21:47:50|207547.6|207397.6|207546.6|207396.6|207547.6|207397.6|207541.2|207391.2|6
1614030480000|2021-02-22 21:48:00|207540.4|207390.4|207543.2|207393.2|207548.1|207398.1|207540.4|207390.4|10
1614030490000|2021-02-22 21:48:10|207546.4|207396.4|207544.9|207394.9|207554.9|207404.9|207542.3|207392.3|13
1614030500000|2021-02-22 21:48:20|207550|207400|207563.5|207413.5|207563.5|207413.5|207547.9|207397.9|7
1614030510000|2021-02-22 21:48:30|207553.7|207403.7|207544.5|207394.5|207553.7|207403.7|207541.4|207391.4|9
1614030520000|2021-02-22 21:48:40|207538.7|207388.7|207543.3|207393.3|207547.7|207397.7|207538.7|207388.7|10
1614030530000|2021-02-22 21:48:50|207545.7|207395.7|207533.1|207383.1|207547.2|207397.2|207508.8|207358.8|15
1614030540000|2021-02-22 21:49:00|207534.6|207384.6|207519.8|207369.8|207536.3|207386.3|207516.4|207366.4|18
1614030550000|2021-02-22 21:49:10|207520.5|207370.5|207513.4|207363.4|207527.2|207377.2|207512.7|207362.7|23
1614030560000|2021-02-22 21:49:20|207516.6|207366.6|207519|207369|207520.4|207370.4|207513.2|207363.2|12
1614030570000|2021-02-22 21:49:30|207521.8|207371.8|207528.7|207378.7|207528.7|207378.7|207511.3|207361.3|20
1614030580000|2021-02-22 21:49:40|207528.4|207378.4|207521.6|207371.6|207530.5|207380.5|207519.3|207369.3|16
1614030590000|2021-02-22 21:49:50|207519.6|207369.6|207518.6|207368.6|207524.7|207374.7|207510.5|207360.5|9
1614030600000|2021-02-22 21:50:00|207524.3|207374.3|207518.6|207368.6|207531.4|207381.4|207513.6|207363.6|33
1614030610000|2021-02-22 21:50:10|207517.9|207367.9|207526.8|207376.8|207529.6|207379.6|207517.9|207367.9|18
1614030620000|2021-02-22 21:50:20|207526.9|207376.9|207531.9|207381.9|207531.9|207381.9|207517|207367|24
1614030630000|2021-02-22 21:50:30|207531.1|207381.1|207534.2|207384.2|207535.4|207385.4|207518.4|207368.4|28
1614030640000|2021-02-22 21:50:40|207531.7|207381.7|207534.7|207384.7|207534.7|207384.7|207528.1|207378.1|12
1614030650000|2021-02-22 21:50:50|207533.5|207383.5|207524.6|207374.6|207533.5|207383.5|207520.1|207370.1|17
1614030660000|2021-02-22 21:51:00|207525.3|207375.3|207525|207375|207531.6|207381.6|207525|207375|14
1614030670000|2021-02-22 21:51:10|207521.8|207371.8|207539.9|207389.9|207557.7|207407.7|207519.2|207369.2|11
1614030680000|2021-02-22 21:51:20|207542.8|207392.8|207545.3|207395.3|207547.6|207397.6|207533.7|207383.7|13
1614030690000|2021-02-22 21:51:30|207545.4|207395.4|207546.5|207396.5|207553.3|207403.3|207543.9|207393.9|10
1614030700000|2021-02-22 21:51:40|207550.1|207400.1|207546.4|207396.4|207558.5|207408.5|207544.6|207394.6|9
1614030710000|2021-02-22 21:51:50|207542.8|207392.8|207548.2|207398.2|207548.2|207398.2|207539.3|207389.3|6
1614030720000|2021-02-22 21:52:00|207542.6|207392.6|207537.5|207387.5|207548.2|207398.2|207537.5|207387.5|15
1614030730000|2021-02-22 21:52:10|207540.3|207390.3|207541.7|207391.7|207544.8|207394.8|207539.8|207389.8|19
1614030740000|2021-02-22 21:52:20|207552.6|207402.6|207545.5|207395.5|207552.6|207402.6|207540.6|207390.6|7
1614030750000|2021-02-22 21:52:30|207552.7|207402.7|207555.3|207405.3|207556.2|207406.2|207549|207399|9
1614030760000|2021-02-22 21:52:40|207554.3|207404.3|207542|207392|207555.4|207405.4|207539.3|207389.3|12
1614030770000|2021-02-22 21:52:50|207541.2|207391.2|207521.8|207371.8|207546.9|207396.9|207518.2|207368.2|12
1614030780000|2021-02-22 21:53:00|207516.9|207366.9|207512.4|207362.4|207522|207372|207510.8|207360.8|21
1614030790000|2021-02-22 21:53:10|207512.6|207362.6|207512.7|207362.7|207514.7|207364.7|207508.5|207358.5|17
1614030800000|2021-02-22 21:53:20|207510.8|207360.8|207507.7|207357.7|207514.6|207364.6|207505.9|207355.9|9
1614030810000|2021-02-22 21:53:30|207506.7|207356.7|207504.9|207354.9|207513.7|207363.7|207504.9|207354.9|8
1614030820000|2021-02-22 21:53:40|207496.6|207346.6|207502.7|207352.7|207506.6|207356.6|207496.6|207346.6|12
1614030830000|2021-02-22 21:53:50|207498.6|207348.6|207525.4|207375.4|207539.5|207389.5|207491.2|207341.2|22
1614030840000|2021-02-22 21:54:00|207518|207368|207529.4|207379.4|207530.9|207380.9|207517.9|207367.9|22
1614030850000|2021-02-22 21:54:10|207527.7|207377.7|207519.2|207369.2|207529.8|207379.8|207516.2|207366.2|18
1614030860000|2021-02-22 21:54:20|207519.1|207369.1|207513.9|207363.9|207520|207370|207513.9|207363.9|19
1614030870000|2021-02-22 21:54:30|207512.8|207362.8|207517.4|207367.4|207519.4|207369.4|207512.8|207362.8|6
1614030880000|2021-02-22 21:54:40|207515.3|207365.3|207531.1|207381.1|207531.1|207381.1|207499.8|207349.8|17
1614030890000|2021-02-22 21:54:50|207529.8|207379.8|207534.9|207384.9|207534.9|207384.9|207512.5|207362.5|13
1614030900000|2021-02-22 21:55:00|207528.6|207378.6|207516.1|207366.1|207536.4|207386.4|207504.7|207354.7|24
1614030910000|2021-02-22 21:55:10|207516.9|207366.9|207520.3|207370.3|207527.4|207377.4|207513.5|207363.5|14
1614030920000|2021-02-22 21:55:20|207521.4|207371.4|207521.5|207371.5|207529.1|207379.1|207518.7|207368.7|13
1614030930000|2021-02-22 21:55:30|207522.5|207372.5|207516.6|207366.6|207522.5|207372.5|207505.4|207355.4|10
1614030940000|2021-02-22 21:55:40|207518.9|207368.9|207534.1|207384.1|207534.1|207384.1|207518.2|207368.2|10
1614030950000|2021-02-22 21:55:50|207534.2|207384.2|207537.6|207387.6|207538.3|207388.3|207533.8|207383.8|9
1614030960000|2021-02-22 21:56:00|207536.6|207386.6|207475.6|207156.6|207536.6|207386.6|207461.7|207156.6|32
1614030970000|2021-02-22 21:56:10|207502.8|207230.4|207463.8|207180.1|207502.8|207230.4|207448.3|207142.4|25
1614030980000|2021-02-22 21:56:20|207471.2|207185.9|207482.2|207163.2|207485.2|207189.4|207453.6|207134.6|20
1614030990000|2021-02-22 21:56:30|207485.2|207166.2|207475.2|207156.2|207485.2|207166.2|207444.9|207125.9|11
1614031000000|2021-02-22 21:56:40|207477.9|207158.9|207468.6|207149.6|207488.8|207185.7|207465.2|207146.2|23
1614031010000|2021-02-22 21:56:50|207472.3|207153.3|207469|207150|207486.8|207167.8|207469|207150|17
1614031020000|2021-02-22 21:57:00|207490.8|207171.8|207515.4|207196.4|207517.1|207198.6|207490.8|207171.8|20
1614031030000|2021-02-22 21:57:10|207518.2|207203.4|207452.6|207133.6|207520.6|207203.4|207437.1|207118.1|21
1614031040000|2021-02-22 21:57:20|207439.3|207120.3|207445|207126|207465.6|207146.6|207434.1|207115.1|19
1614031050000|2021-02-22 21:57:30|207440.2|207121.2|207437.7|207118.7|207463.3|207144.3|207422.8|207103.8|21
1614031060000|2021-02-22 21:57:40|207436.1|207117.1|207405.9|207086.9|207436.1|207117.1|207396.7|207077.7|9
1614031070000|2021-02-22 21:57:50|207405.8|207086.8|207418.7|207099.7|207429|207110|207405.8|207086.8|13
1614031080000|2021-02-22 21:58:00|207427.7|207108.7|207491.1|207172.1|207510.2|207201|207390.9|207071.9|25
1614031090000|2021-02-22 21:58:10|207494.5|207175.5|207481.4|207162.4|207494.5|207178.4|207472.5|207153.5|19
1614031100000|2021-02-22 21:58:20|207484.1|207165.1|207480.6|207161.6|207484.7|207165.7|207472.5|207153.5|10
1614031110000|2021-02-22 21:58:30|207504.7|207189.7|207498.1|207179.1|207504.7|207189.7|207457.1|207138.1|12
1614031120000|2021-02-22 21:58:40|207496.2|207228.3|207482.5|207163.5|207496.5|207228.3|207469.2|207150.2|20
1614031130000|2021-02-22 21:58:50|207484|207165|207436.5|207117.5|207488.2|207169.2|207435.8|207116.8|22
1614031140000|2021-02-22 21:59:00|207438.5|207119.5|207423.7|207104.7|207467.7|207148.7|207413.3|207094.3|21
1614031150000|2021-02-22 21:59:10|207434|207115|207421.3|207102.3|207435.8|207116.8|207410|207091|29
1614031160000|2021-02-22 21:59:20|207419.4|207100.4|207442.5|207123.5|207443|207124|207392.6|207073.6|12
1614031170000|2021-02-22 21:59:30|207474.6|207155.6|207527|207208|207537.7|207220.4|207468.9|207155.6|23
1614031180000|2021-02-22 21:59:40|207513.8|207194.8|207485.7|207226.7|207519.5|207304.5|207449.8|207194.8|18
1614031190000|2021-02-22 21:59:50|207484|207224.7|207505.1|207186.1|207511.8|207234.6|207484|207169.2|19
1614031200000|2021-02-22 22:00:00|207405.5|207086.5|207453.7|207134.7|207468.1|207149.1|207405.5|207086.5|11
1614031210000|2021-02-22 22:00:10|207483.4|207164.4|207483.4|207164.4|207483.4|207164.4|207483.4|207164.4|1
1614031220000|2021-02-22 22:00:20|207401.7|207082.7|207396.1|207077.1|207401.7|207082.7|207396.1|207077.1|2
1614031230000|2021-02-22 22:00:30|207424|207105|207424|207105|207424|207105|207424|207105|1
1614031250000|2021-02-22 22:00:50|207396.1|207077.1|207430.2|207111.2|207430.2|207111.2|207396|207077|3
1614031260000|2021-02-22 22:01:00|207430.3|207111.3|207414.7|207095.7|207431|207112|207411.3|207092.3|5
1614031270000|2021-02-22 22:01:10|207408.6|207089.6|207408.9|207089.9|207408.9|207089.9|207408.6|207089.6|2
1614031280000|2021-02-22 22:01:20|207407.2|207088.2|207407.2|207088.2|207407.2|207088.2|207407.2|207088.2|1
1614031290000|2021-02-22 22:01:30|207401.2|207082.2|207413.7|207094.7|207418.8|207099.8|207401.2|207082.2|4
1614031300000|2021-02-22 22:01:40|207414.1|207095.1|207401.5|207082.5|207414.1|207095.1|207401.5|207082.5|2
1614031310000|2021-02-22 22:01:50|207401|207082|207401|207082|207401|207082|207401|207082|1
1614031320000|2021-02-22 22:02:00|207394.2|207075.2|207369.3|207050.3|207394.2|207075.2|207368.9|207049.9|3
1614031330000|2021-02-22 22:02:10|207381.1|207062.1|207381.1|207062.1|207381.1|207062.1|207381.1|207062.1|1
1614031340000|2021-02-22 22:02:20|207380.2|207061.2|207380.2|207061.2|207380.2|207061.2|207380.2|207061.2|1
1614031350000|2021-02-22 22:02:30|207384.3|207065.3|207384.3|207065.3|207384.3|207065.3|207384.3|207065.3|1
1614031360000|2021-02-22 22:02:40|207380.2|207061.2|207380.2|207061.2|207380.2|207061.2|207380.2|207061.2|1
1614031370000|2021-02-22 22:02:50|207381.1|207062.1|207369.4|207050.4|207381.1|207062.1|207369.4|207050.4|2
1614031380000|2021-02-22 22:03:00|207405.3|207086.3|207405.3|207086.3|207405.3|207086.3|207405.3|207086.3|1
1614031390000|2021-02-22 22:03:10|207404.6|207085.6|207404.6|207085.6|207404.6|207085.6|207404.6|207085.6|1
1614031400000|2021-02-22 22:03:20|207414.4|207095.4|207367.3|207048.3|207419.6|207100.6|207367.3|207048.3|6
1614031410000|2021-02-22 22:03:30|207368.6|207049.6|207368.6|207049.6|207368.6|207049.6|207368.6|207049.6|1
1614031430000|2021-02-22 22:03:50|207340.9|207021.9|207340.9|207021.9|207340.9|207021.9|207340.9|207021.9|1
1614031450000|2021-02-22 22:04:10|207338.3|207019.3|207338.3|207019.3|207338.3|207019.3|207338.3|207019.3|1
1614031460000|2021-02-22 22:04:20|207335.1|207016.1|207337|207018|207337|207018|207335.1|207016.1|2
1614031470000|2021-02-22 22:04:30|207337.3|207018.3|207337.3|207018.3|207337.3|207018.3|207337.3|207018.3|1
1614031480000|2021-02-22 22:04:40|207292.3|206973.3|207292.3|206973.3|207292.3|206973.3|207292.3|206973.3|1
1614031500000|2021-02-22 22:05:00|207370.3|207051.3|207299|206980|207370.3|207051.3|207271.3|206952.3|4
1614031510000|2021-02-22 22:05:10|207328|207009|207253.2|206934.2|207328|207009|207253.2|206934.2|4
1614031520000|2021-02-22 22:05:20|207345.9|207026.9|207369.7|207050.7|207369.7|207050.7|207341.5|207022.5|3
1614031530000|2021-02-22 22:05:30|207364.3|207045.3|207333.6|207014.6|207364.3|207045.3|207285.7|206966.7|8
1614031540000|2021-02-22 22:05:40|207341.2|207022.2|207304|206985|207342.4|207023.4|207304|206985|7
1614031550000|2021-02-22 22:05:50|207256.5|206937.5|207297.2|206978.2|207364.3|207045.3|207256.5|206937.5|5
1614031560000|2021-02-22 22:06:00|207281.8|206962.8|207304.5|206985.5|207308.1|206989.1|207281.8|206962.8|9
1614031570000|2021-02-22 22:06:10|207294.4|206975.4|207360.7|207041.7|207360.7|207041.7|207294.4|206975.4|2
1614031580000|2021-02-22 22:06:20|207295.8|206976.8|207344.9|207025.9|207370.4|207051.4|207295.8|206976.8|3
1614031590000|2021-02-22 22:06:30|207319.5|207000.5|207336.2|207017.2|207336.2|207017.2|207303.7|206984.7|12
1614031600000|2021-02-22 22:06:40|207314.6|206995.6|207311.3|206992.3|207314.6|206995.6|207311.3|206992.3|2
1614031610000|2021-02-22 22:06:50|207272.1|206953.1|207320.3|207001.3|207320.3|207001.3|207272.1|206953.1|3
1614031620000|2021-02-22 22:07:00|207300.8|206981.8|207300.8|206981.8|207300.8|206981.8|207300.8|206981.8|1
1614031630000|2021-02-22 22:07:10|207384|207065|207316.6|206997.6|207390.5|207071.5|207316.6|206997.6|5
1614031640000|2021-02-22 22:07:20|207327.4|207008.4|207357.8|207038.8|207357.8|207038.8|207327.4|207008.4|4
1614031650000|2021-02-22 22:07:30|207348.6|207029.6|207314.9|206995.9|207348.6|207029.6|207300.3|206981.3|3
1614031660000|2021-02-22 22:07:40|207300.9|206981.9|207277.3|206958.3|207300.9|206981.9|207277.1|206958.1|3
1614031680000|2021-02-22 22:08:00|207185.5|206866.5|207185.5|206866.5|207185.5|206866.5|207185.5|206866.5|1
1614031700000|2021-02-22 22:08:20|207260.1|206941.1|207280.7|206961.7|207319.2|207000.2|207260.1|206941.1|8
1614031710000|2021-02-22 22:08:30|207292.8|206973.8|207293.7|206974.7|207293.7|206974.7|207292.8|206973.8|2
1614031720000|2021-02-22 22:08:40|207293.6|206974.6|207307.7|206988.7|207309.7|206990.7|207289.1|206970.1|7
1614031730000|2021-02-22 22:08:50|207297.8|206978.8|207270.1|206951.1|207312.5|206993.5|207270.1|206951.1|7
1614031740000|2021-02-22 22:09:00|207284.5|206965.5|207301.5|206982.5|207311.6|206992.6|207284.5|206965.5|5
1614031750000|2021-02-22 22:09:10|207279.1|206960.1|207177.8|206858.8|207288.8|206969.8|207177.8|206858.8|4
1614031760000|2021-02-22 22:09:20|207297.6|206978.6|207278.1|206959.1|207297.6|206978.6|207196.3|206877.3|4
1614031770000|2021-02-22 22:09:30|207287.8|206968.8|207246.7|206927.7|207287.8|206968.8|207239.9|206920.9|5
1614031780000|2021-02-22 22:09:40|207260.6|206941.6|207295.5|206976.5|207297.2|206978.2|207260.6|206941.6|7
1614031790000|2021-02-22 22:09:50|207284.6|206965.6|207277.7|206958.7|207284.7|206965.7|207259.9|206940.9|5
1614031800000|2021-02-22 22:10:00|207182.4|206863.4|207241.9|206922.9|207241.9|206922.9|207182.4|206863.4|3
1614031810000|2021-02-22 22:10:10|207277.4|206958.4|207309.7|206990.7|207309.7|206990.7|207277.4|206958.4|3
1614031820000|2021-02-22 22:10:20|207297.3|206978.3|207279.5|206960.5|207297.3|206978.3|207255.8|206936.8|4
1614031830000|2021-02-22 22:10:30|207281.3|206962.3|207298.4|206979.4|207303.5|206984.5|207264.5|206945.5|4
1614031840000|2021-02-22 22:10:40|207256.9|206937.9|207195.4|206876.4|207265.8|206946.8|207195.4|206876.4|4
1614031850000|2021-02-22 22:10:50|207241.8|206922.8|207234|206915|207275.2|206956.2|207221.3|206902.3|5
1614031860000|2021-02-22 22:11:00|207280.4|206961.4|207290.4|206971.4|207290.4|206971.4|207272|206953|7
1614031870000|2021-02-22 22:11:10|207307.2|206988.2|207278.9|206959.9|207312.2|206993.2|207253.7|206934.7|10
1614031880000|2021-02-22 22:11:20|207283|206964|207281.5|206962.5|207290.9|206971.9|207281.5|206962.5|4
1614031890000|2021-02-22 22:11:30|207243.8|206924.8|207337.5|207018.5|207337.5|207018.5|207243.8|206924.8|9
1614031900000|2021-02-22 22:11:40|207297.4|206978.4|207265.2|206946.2|207297.4|206978.4|207265.2|206946.2|4
1614031910000|2021-02-22 22:11:50|207285.4|206966.4|207250.3|206931.3|207306.3|206987.3|207240.9|206921.9|7
1614031920000|2021-02-22 22:12:00|207249.8|206930.8|207283.1|206964.1|207283.8|206964.8|207249|206930|6
1614031930000|2021-02-22 22:12:10|207243.8|206924.8|207226.4|206907.4|207243.8|206924.8|207200.2|206881.2|4
1614031940000|2021-02-22 22:12:20|207156.5|206837.5|207156.5|206837.5|207156.5|206837.5|207156.5|206837.5|1
1614031980000|2021-02-22 22:13:00|207184.9|206865.9|207200.2|206881.2|207272.9|206953.9|207184.9|206865.9|5
1614031990000|2021-02-22 22:13:10|207214.7|206895.7|207156.5|206837.5|207214.7|206895.7|207156.5|206837.5|2
1614032030000|2021-02-22 22:13:50|207272.9|206953.9|207272.9|206953.9|207272.9|206953.9|207272.9|206953.9|1
1614032040000|2021-02-22 22:14:00|207261.3|206942.3|207346.8|207027.8|207346.8|207027.8|207156.5|206837.5|5
1614032050000|2021-02-22 22:14:10|207339|207020|207312.2|206993.2|207346.8|207027.8|207286.6|206967.6|11
1614032060000|2021-02-22 22:14:20|207310.1|206991.1|207304.2|206985.2|207310.1|206991.1|207304.2|206985.2|2
1614032070000|2021-02-22 22:14:30|207271.7|206952.7|207156.5|206837.5|207287.1|206968.1|207156.5|206837.5|3
1614032100000|2021-02-22 22:15:00|207411.2|207092.2|207334.5|207015.5|207411.2|207092.2|207281.5|206962.5|7
1614032110000|2021-02-22 22:15:10|207246.2|206927.2|207258.8|206939.8|207258.8|206939.8|207246.2|206927.2|2
1614032120000|2021-02-22 22:15:20|207281.5|206962.5|207246.2|206927.2|207281.5|206962.5|207246.2|206927.2|2
1614032130000|2021-02-22 22:15:30|207154.5|206835.5|207394.3|207075.3|207412|207093|207154.5|206835.5|14
1614032140000|2021-02-22 22:15:40|207394.1|207075.1|207378|207059|207419.8|207100.8|207370.2|207051.2|17
1614032150000|2021-02-22 22:15:50|207368.4|207049.4|207399.1|207080.1|207399.3|207080.3|207368.4|207049.4|15
1614032160000|2021-02-22 22:16:00|207418.1|207099.1|207380.3|207061.3|207418.1|207099.1|207366.2|207047.2|15
1614032170000|2021-02-22 22:16:10|207357.7|207038.7|207312.9|206993.9|207415.2|207096.2|207289.9|206970.9|10
1614032180000|2021-02-22 22:16:20|207329.3|207010.3|207324.4|207005.4|207329.3|207010.3|207324.4|207005.4|2
1614032190000|2021-02-22 22:16:30|207320.1|207001.1|207406.2|207087.2|207409.2|207090.2|207289.6|206970.6|11
1614032200000|2021-02-22 22:16:40|207422.6|207103.6|207358.2|207039.2|207422.6|207103.6|207358.2|207039.2|13
1614032210000|2021-02-22 22:16:50|207369.1|207050.1|207373.3|207054.3|207386.9|207067.9|207368.9|207049.9|13
1614032220000|2021-02-22 22:17:00|207373.4|207054.4|207363.9|207044.9|207373.4|207054.4|207348.1|207029.1|11
1614032230000|2021-02-22 22:17:10|207363.8|207044.8|207349|207030|207363.8|207044.8|207338.2|207019.2|12
1614032240000|2021-02-22 22:17:20|207377|207058|207412.5|207093.5|207412.5|207093.5|207377|207058|6
1614032250000|2021-02-22 22:17:30|207295|207005|207354.8|207035.8|207365.1|207046.1|207295|207005|5
1614032260000|2021-02-22 22:17:40|207329.2|207010.2|207337.8|207018.8|207337.8|207018.8|207329.2|207010.2|2
1614032270000|2021-02-22 22:17:50|207344.6|207025.6|207295|206993.1|207344.6|207025.6|207295|206993.1|2
1614032290000|2021-02-22 22:18:10|207408.9|207089.9|207415.8|207096.8|207440.8|207121.8|207408.9|207089.9|3
1614032300000|2021-02-22 22:18:20|207399|207080|207432|207113|207453.5|207134.5|207399|207080|19
1614032310000|2021-02-22 22:18:30|207472.1|207153.1|207426.8|207107.8|207472.1|207153.1|207415.1|207096.1|17
1614032320000|2021-02-22 22:18:40|207432.1|207113.1|207435.1|207116.1|207440.7|207121.7|207417.8|207098.8|15
1614032330000|2021-02-22 22:18:50|207436.6|207117.6|207463.7|207144.7|207466.4|207147.4|207423.6|207104.6|17
1614032340000|2021-02-22 22:19:00|207479.5|207160.5|207461.2|207142.2|207479.5|207160.5|207461.2|207142.2|13
1614032350000|2021-02-22 22:19:10|207471|207152|207436.7|207117.7|207471|207152|207436.6|207117.6|12
1614032360000|2021-02-22 22:19:20|207420|207101|207432.7|207113.7|207432.8|207113.8|207419.9|207100.9|11
1614032370000|2021-02-22 22:19:30|207430.1|207111.1|207429.9|207110.9|207434.7|207115.7|207393.1|207074.1|14
1614032380000|2021-02-22 22:19:40|207430.2|207111.2|207438.3|207119.3|207439.4|207120.4|207414.6|207095.6|13
1614032390000|2021-02-22 22:19:50|207393.4|207074.4|207470.5|207151.5|207487.8|207168.8|207393.4|207074.4|13
1614032400000|2021-02-22 22:20:00|207472.5|207153.5|207470|207151|207487.8|207168.8|207461.7|207142.7|15
1614032410000|2021-02-22 22:20:10|207474.4|207155.4|207452.2|207133.2|207474.4|207155.4|207441|207122|10
1614032420000|2021-02-22 22:20:20|207452.1|207133.1|207412.4|207093.4|207452.1|207133.1|207405.9|207086.9|9
1614032430000|2021-02-22 22:20:30|207414.3|207095.3|207431.8|207112.8|207436.7|207117.7|207403.5|207084.5|8
1614032440000|2021-02-22 22:20:40|207443.7|207124.7|207459.9|207140.9|207462.5|207143.5|207443.7|207124.7|7
1614032450000|2021-02-22 22:20:50|207451.7|207132.7|207443.1|207124.1|207473.1|207154.1|207434|207115|10
1614032460000|2021-02-22 22:21:00|207455.6|207136.6|207461|207142|207473|207154|207450.8|207131.8|9
1614032470000|2021-02-22 22:21:10|207468.2|207149.2|207439.6|207120.6|207468.2|207149.2|207438.2|207119.2|6
1614032480000|2021-02-22 22:21:20|207430.1|207111.1|207449|207130|207469.7|207150.7|207430.1|207111.1|6
1614032490000|2021-02-22 22:21:30|207433.8|207114.8|207418.1|207099.1|207436|207117|207418.1|207099.1|6
1614032500000|2021-02-22 22:21:40|207428|207109|207397.4|207078.4|207437.7|207118.7|207397.4|207078.4|6
1614032510000|2021-02-22 22:21:50|207410.9|207091.9|207422.8|207103.8|207422.9|207103.9|207410.9|207091.9|3
1614032520000|2021-02-22 22:22:00|207422.9|207103.9|207426.2|207107.2|207426.2|207107.2|207405.5|207086.5|6
1614032530000|2021-02-22 22:22:10|207436.9|207117.9|207416.7|207097.7|207437|207118|207379.8|207060.8|5
1614032540000|2021-02-22 22:22:20|207432.9|207113.9|207460.6|207141.6|207463.4|207144.4|207423.9|207104.9|9
1614032550000|2021-02-22 22:22:30|207422.8|207103.8|207417.3|207098.3|207433.4|207114.4|207417.3|207098.3|6
1614032560000|2021-02-22 22:22:40|207429.2|207147.5|207444.7|207125.7|207465.5|207147.5|207429.2|207115.6|7
1614032570000|2021-02-22 22:22:50|207445.4|207126.4|207416.2|207097.2|207453.1|207134.1|207416.2|207097.2|4
1614032580000|2021-02-22 22:23:00|207421.8|207102.8|207340|207048|207421.8|207102.8|207340|207048|2
1614032610000|2021-02-22 22:23:30|207443.1|207124.1|207484.1|207165.1|207485.8|207166.8|207443.1|207124.1|4
1614032620000|2021-02-22 22:23:40|207459.2|207140.2|207438.4|207119.4|207464.4|207145.4|207438.4|207119.4|3
1614032630000|2021-02-22 22:23:50|207446.3|207127.3|207466.6|207147.6|207486.6|207167.6|207439.6|207120.6|11
1614032640000|2021-02-22 22:24:00|207442.8|207123.8|207465.5|207146.5|207465.5|207146.5|207442.8|207123.8|2
1614032650000|2021-02-22 22:24:10|207465|207146|207448.1|207129.1|207490.7|207171.7|207448.1|207129.1|9
1614032660000|2021-02-22 22:24:20|207448.9|207129.9|207340|207048|207448.9|207129.9|207340|207048|2
1614032670000|2021-02-22 22:24:30|207443.1|207124.1|207411.5|207092.5|207443.1|207124.1|207408.3|207089.3|3
1614032680000|2021-02-22 22:24:40|207419.2|207100.2|207453.4|207134.4|207453.4|207134.4|207419.2|207100.2|3
1614032690000|2021-02-22 22:24:50|207393.6|207074.6|207415.7|207096.7|207415.7|207096.7|207393.6|207074.6|4
1614032700000|2021-02-22 22:25:00|207418.7|207099.7|207418.2|207099.2|207418.7|207099.7|207398.3|207079.3|4
1614032710000|2021-02-22 22:25:10|207416.3|207097.3|207394.5|207075.5|207439.2|207120.2|207394.5|207075.5|5
1614032720000|2021-02-22 22:25:20|207416.3|207097.3|207454.4|207135.4|207461.7|207142.7|207416.3|207097.3|8
1614032730000|2021-02-22 22:25:30|207426.2|207107.2|207453.1|207134.1|207454.2|207135.2|207426.2|207107.2|4
1614032740000|2021-02-22 22:25:40|207454.4|207135.4|207414.3|207095.3|207454.4|207135.4|207414.3|207095.3|6
1614032750000|2021-02-22 22:25:50|207424.8|207105.8|207430.2|207111.2|207430.2|207111.2|207424.8|207105.8|2
1614032760000|2021-02-22 22:26:00|207410|207091|207427.8|207108.8|207427.8|207108.8|207410|207091|4
1614032770000|2021-02-22 22:26:10|207428.4|207109.4|207420.3|207101.3|207428.4|207109.4|207401.4|207082.4|4
1614032780000|2021-02-22 22:26:20|207423.9|207104.9|207433.5|207114.5|207467.2|207148.2|207423.9|207104.9|7
1614032790000|2021-02-22 22:26:30|207409.4|207137.2|207437|207118|207450.4|207137.2|207409.4|207118|5
1614032800000|2021-02-22 22:26:40|207394|207096.2|207340|207048|207409.4|207105|207340|207048|3
1614032810000|2021-02-22 22:26:50|207339||207339||207339||207339||1
1614032850000|2021-02-22 22:27:30|207439.9|207120.9|207439.9|207120.9|207439.9|207120.9|207439.9|207120.9|1
1614032860000|2021-02-22 22:27:40|207445.8|207126.8|207414|207095|207470.8|207151.8|207414|207095|3
1614032870000|2021-02-22 22:27:50|207441.9|207122.9|207445.2|207126.2|207449.4|207130.4|207441.9|207122.9|4
1614032880000|2021-02-22 22:28:00|207422.7|207103.7|207427.8|207108.8|207440.7|207121.7|207422.7|207103.7|5
1614032890000|2021-02-22 22:28:10|207428.2|207109.2|207417.5|207098.5|207428.2|207109.2|207402.1|207083.1|3
1614032900000|2021-02-22 22:28:20|207428.7|207109.7|207403.4|207084.4|207428.7|207109.7|207403.4|207084.4|5
1614032910000|2021-02-22 22:28:30|207413.7|207094.7|207435.6|207116.6|207435.6|207116.6|207413.7|207094.7|4
1614032920000|2021-02-22 22:28:40|207443.5|207124.5|207429.1|207110.1|207443.5|207124.5|207378.3|207059.3|5
1614032930000|2021-02-22 22:28:50|207419.1|207100.1|207420|207101|207429.2|207110.2|207401.9|207082.9|5
1614032940000|2021-02-22 22:29:00|207428.5|207109.5|207428.5|207109.5|207428.5|207109.5|207428.5|207109.5|1
1614032950000|2021-02-22 22:29:10|207405.3|207086.3|207339|207048|207418.7|207099.7|207339|207048|3
1614032980000|2021-02-22 22:29:40|207376.7|207226.7|207449.8|207130.8|207461|207226.7|207376.7|207130.8|4
1614032990000|2021-02-22 22:29:50|207454.3|207135.3|207455.6|207136.6|207455.6|207156|207433.3|207130|7
1614033000000|2021-02-22 22:30:00|207456.8|207143.3|207455.3|207136.3|207460|207155.1|207441.2|207128.7|19
1614033010000|2021-02-22 22:30:10|207449.4|207130.4|207444.6|207125.6|207466.9|207147.9|207443.6|207124.6|17
1614033020000|2021-02-22 22:30:20|207451.2|207132.2|207441.4|207122.4|207462.5|207143.5|207430|207111|15
1614033030000|2021-02-22 22:30:30|207436.5|207117.5|207434.7|207115.7|207472.1|207153.1|207434.7|207115.7|17
1614033040000|2021-02-22 22:30:40|207434.5|207115.5|207416.1|207097.1|207439.6|207122.9|207386.8|207087.9|17
1614033050000|2021-02-22 22:30:50|207413.2|207094.2|207425.3|207106.3|207426.2|207107.2|207410.5|207091.5|7
1614033060000|2021-02-22 22:31:00|207419.8|207100.8|207401.6|207107|207422|207107|207392.1|207095.6|12
1614033070000|2021-02-22 22:31:10|207406|207103.9|207431.8|207112.8|207431.8|207112.8|207406|207102.2|8
1614033080000|2021-02-22 22:31:20|207432.2|207113.2|207429.4|207110.4|207442.8|207123.8|207416|207097|12
1614033090000|2021-02-22 22:31:30|207433.4|207114.4|207432.3|207113.3|207438.8|207119.8|207426.7|207107.7|6
1614033100000|2021-02-22 22:31:40|207430.5|207111.5|207437.8|207118.8|207443|207124|207390.9|207105.9|13
1614033110000|2021-02-22 22:31:50|207440.6|207121.6|207435.8|207116.8|207461.6|207142.6|207435.8|207116.8|11
1614033120000|2021-02-22 22:32:00|207443.9|207124.9|207423.4|207104.4|207443.9|207124.9|207420.4|207101.4|8
1614033130000|2021-02-22 22:32:10|207428|207109|207426.1|207107.1|207437.3|207118.3|207426.1|207107.1|8
1614033140000|2021-02-22 22:32:20|207430|207111|207444|207125|207462.2|207143.2|207418.5|207099.5|10
1614033150000|2021-02-22 22:32:30|207440.9|207121.9|207426|207107|207440.9|207121.9|207406.7|207087.7|7
1614033160000|2021-02-22 22:32:40|207419.1|207100.1|207430.7|207111.7|207433.8|207114.8|207419.1|207100.1|7
1614033170000|2021-02-22 22:32:50|207460.4|207141.4|207439.5|207120.5|207460.4|207141.4|207428.5|207109.5|10
1614033180000|2021-02-22 22:33:00|207440|207121|207427.9|207108.9|207444.3|207125.3|207427.8|207108.8|11
1614033190000|2021-02-22 22:33:10|207428|207109|207411.8|207092.8|207435.1|207116.1|207411.8|207092.8|5
1614033200000|2021-02-22 22:33:20|207418.7|207099.7|207434.7|207115.7|207434.7|207115.7|207418.7|207099.7|3
1614033210000|2021-02-22 22:33:30|207365.6|207078|207461.9|207142.9|207461.9|207142.9|207365.6|207078|6
1614033220000|2021-02-22 22:33:40|207463.4|207144.4|207394.3|207092.1|207463.6|207144.6|207394.3|207092.1|3
1614033230000|2021-02-22 22:33:50|207434.8|207115.8|207434.8|207115.8|207434.8|207115.8|207434.8|207115.8|1
1614033240000|2021-02-22 22:34:00|207324|207174|207431|207126.2|207431|207174|207305.8|207119.9|6
1614033250000|2021-02-22 22:34:10|207419|207107.1|207454.8|207135.8|207454.8|207135.8|207398.9|207098.2|4
1614033260000|2021-02-22 22:34:20|207449.6|207130.6|207427|207108|207449.7|207130.7|207427|207108|4
1614033270000|2021-02-22 22:34:30|207439|207120|207407.7|207090.4|207441.1|207122.1|207406.2|207087.2|14
1614033280000|2021-02-22 22:34:40|207414.3|207095.3|207392.6|207099.5|207420.6|207101.6|207392.6|207095.3|5
1614033290000|2021-02-22 22:34:50|207317.9|207167.9|207293.4|207143.4|207325.7|207175.7|207293.4|207143.4|5
1614033300000|2021-02-22 22:35:00|207294.2|207144.2|207274.5|207124.5|207294.2|207144.2|207274.5|207124.5|5
1614033310000|2021-02-22 22:35:10|207411.2|207092.2|207437.5|207118.5|207437.8|207118.8|207376.6|207078.7|15
1614033320000|2021-02-22 22:35:20|207437.9|207118.9|207363.8|207077.4|207442.1|207123.1|207363.8|207077.4|13
1614033330000|2021-02-22 22:35:30|207391.7|207091.1|207409.8|207102.2|207411.6|207102.2|207387.4|207089.2|15
1614033340000|2021-02-22 22:35:40|207409.6|207102.5|207397|207096.6|207409.6|207102.8|207375.4|207085.5|14
1614033350000|2021-02-22 22:35:50|207395.2|207102.6|207385.6|207093.1|207406.1|207103.4|207359.8|207078.9|12
1614033360000|2021-02-22 22:36:00|207394.2|207097.9|207404.1|207107.5|207404.7|207107.5|207393.6|207097.9|10
1614033370000|2021-02-22 22:36:10|207406.5|207081.2|207425.9|207106.9|207425.9|207106.9|207360.6|207081.2|12
1614033380000|2021-02-22 22:36:20|207425.2|207106.2|207426.9|207107.9|207443.2|207124.2|207414.4|207095.4|9
1614033390000|2021-02-22 22:36:30|207431.1|207112.1|207411.9|207092.9|207443|207124|207411.9|207092.9|7
1614033400000|2021-02-22 22:36:40|207413.7|207094.7|207424.8|207105.8|207424.8|207105.8|207413.7|207094.7|5
1614033410000|2021-02-22 22:36:50|207357.2|207081.6|207390.3|207106.8|207398.8|207114.1|207357.2|207081.4|10
1614033420000|2021-02-22 22:37:00|207418.5|207103.8|207463.1|207144.1|207463.1|207144.1|207418.5|207103.8|7
1614033430000|2021-02-22 22:37:10|207444.4|207125.4|207441.1|207134.7|207449.9|207134.7|207431.1|207113.7|6
1614033440000|2021-02-22 22:37:20|207444.7|207139.3|207438.3|207119.3|207466.6|207147.6|207434.2|207115.2|18
1614033450000|2021-02-22 22:37:30|207443|207124|207437.9|207118.9|207451.1|207132.1|207437.9|207118.9|12
1614033460000|2021-02-22 22:37:40|207443.9|207124.9|207429.9|207162.4|207443.9|207209.3|207356.9|207124.9|10
1614033470000|2021-02-22 22:37:50|207470.5|207162|207431.1|207133.1|207470.9|207162|207348.7|207078.8|12
1614033480000|2021-02-22 22:38:00|207455.5|207136.5|207448.5|207129.5|207459.4|207140.4|207443.6|207124.6|9
1614033490000|2021-02-22 22:38:10|207448.6|207129.6|207461.6|207142.6|207462|207143|207448.6|207129.6|10
1614033500000|2021-02-22 22:38:20|207465.1|207146.1|207455.4|207136.4|207465.1|207146.1|207442.5|207123.5|11
1614033510000|2021-02-22 22:38:30|207456.9|207137.9|207447.1|207128.1|207460.8|207141.8|207442.3|207123.3|9
1614033520000|2021-02-22 22:38:40|207454.5|207135.5|207399.1|207136.5|207469.3|207190.5|207340.5|207117|17
1614033530000|2021-02-22 22:38:50|207389.8|207133.3|207440.2|207121.2|207447.6|207134.4|207389.8|207121.2|13
1614033540000|2021-02-22 22:39:00|207426.8|207112.7|207435.7|207116.7|207445.6|207126.6|207396.4|207106.4|17
1614033550000|2021-02-22 22:39:10|207434.4|207115.4|207429.9|207110.9|207450.2|207131.2|207425.1|207106.1|19
1614033560000|2021-02-22 22:39:20|207425.2|207106.2|207418.4|207099.4|207440.5|207121.5|207413|207094|13
1614033570000|2021-02-22 22:39:30|207418.2|207099.2|207458.8|207139.8|207461.2|207198.2|207348.2|207096.4|17
1614033580000|2021-02-22 22:39:40|207483.4|207164.4|207456.2|207137.2|207483.4|207164.4|207454|207135|16
1614033590000|2021-02-22 22:39:50|207457|207138|207465.5|207146.5|207465.5|207146.5|207456.7|207137.7|20
1614033600000|2021-02-22 22:40:00|207458.9|207142.4|207346.6|207196.6|207466.5|207196.6|207345.4|207134|17
1614033610000|2021-02-22 22:40:10|207346.7|207196.7|207467.1|207148.1|207467.1|207198.9|207342.5|207143.9|16
1614033620000|2021-02-22 22:40:20|207463.5|207144.5|207438.9|207135.5|207465|207146|207421.4|207135.5|10
1614033630000|2021-02-22 22:40:30|207450|207131|207453.7|207135.6|207454.9|207146.4|207413.6|207117.8|15
1614033640000|2021-02-22 22:40:40|207453.5|207135.3|207336.6|207186.6|207462.8|207194.3|207336.6|207135.3|10
1614033650000|2021-02-22 22:40:50|207340.5|207190.5|207446.6|207141.4|207455.9|207212.4|207340|207136.4|11
1614033660000|2021-02-22 22:41:00|207455.1|207136.1|207460.5|207141.5|207482.4|207163.4|207453.6|207134.6|15
1614033670000|2021-02-22 22:41:10|207466.7|207147.7|207464.3|207145.3|207474.1|207155.1|207451.6|207132.6|10
1614033680000|2021-02-22 22:41:20|207463.2|207144.2|207420.7|207139.8|207470.7|207197.6|207347.6|207134.2|11
1614033690000|2021-02-22 22:41:30|207423.5|207134|207426.4|207132.3|207445.4|207140.7|207407.3|207122.9|14
1614033700000|2021-02-22 22:41:40|207427.1|207130.7|207440.8|207121.8|207440.8|207137.8|207420|207116.2|13
1614033710000|2021-02-22 22:41:50|207445|207126|207365.5|207215.5|207445|207215.5|207343.4|207123.6|10
1614033720000|2021-02-22 22:42:00|207369|207219|207348.2|207198.2|207369|207219|207346.2|207196.2|7
1614033730000|2021-02-22 22:42:10|207348.6|207198.6|207345.9|207195.9|207349.9|207199.9|207344.9|207194.9|9
1614033740000|2021-02-22 22:42:20|207346.4|207196.4|207399.6|207137.1|207420.9|207196.4|207335.6|207118.6|13
1614033750000|2021-02-22 22:42:30|207393.7|207123.4|207418.2|207123.5|207443|207129.5|207393.7|207113.1|8
1614033760000|2021-02-22 22:42:40|207417.8|207132.4|207412.9|207129.8|207448.1|207132.4|207412.9|207115.9|8
1614033770000|2021-02-22 22:42:50|207418.3|207126.7|207342.9|207192.9|207442.3|207192.9|207340.3|207124.9|14
1614033780000|2021-02-22 22:43:00|207343|207193|207335.1|207185.1|207343.8|207193.8|207335.1|207185.1|13
1614033790000|2021-02-22 22:43:10|207338|207188|207390.3|207127.9|207405.1|207210.2|207337.3|207123.8|11
1614033800000|2021-02-22 22:43:20|207389.3|207131|207419.3|207124.2|207441.3|207185.7|207335.7|207122.3|6
1614033810000|2021-02-22 22:43:30|207408.6|207130.8|207337.4|207187.4|207439.6|207187.7|207337.3|207118.6|14
1614033820000|2021-02-22 22:43:40|207338.2|207188.2|207340.9|207190.9|207341.5|207191.5|207338.2|207188.2|11
1614033830000|2021-02-22 22:43:50|207341.8|207191.8|207353.5|207203.5|207353.5|207203.5|207337.1|207187.1|9
1614033840000|2021-02-22 22:44:00|207353.4|207203.4|207455|207136|207488.1|207203.4|207349|207131.4|14
1614033850000|2021-02-22 22:44:10|207423.3|207153.4|207427.8|207143.1|207480.5|207161.5|207411.8|207129.1|17
1614033860000|2021-02-22 22:44:20|207424.2|207149.7|207427.1|207144.6|207459.1|207159.1|207424.2|207131.6|15
1614033870000|2021-02-22 22:44:30|207463.9|207144.9|207434.7|207144.7|207463.9|207148.1|207434.7|207136.3|12
1614033880000|2021-02-22 22:44:40|207459.1|207143.3|207341.8|207191.8|207466.5|207192.7|207339.7|207138.8|12
1614033890000|2021-02-22 22:44:50|207342.3|207192.3|207338.5|207188.5|207428.3|207208.2|207338.5|207158.1|14
1614033900000|2021-02-22 22:45:00|207348.6|207198.6|207320.2|207170.2|207348.6|207198.6|207299.9|207149.9|17
1614033910000|2021-02-22 22:45:10|207318.5|207168.5|207408.8|207121.1|207447.6|207178.2|207315.3|207108.7|18
1614033920000|2021-02-22 22:45:20|207408.5|207120.4|207327.4|207177.4|207410.1|207177.4|207323.1|207115.6|18
1614033930000|2021-02-22 22:45:30|207324.8|207174.8|207401.1|207121.3|207427.1|207177.6|207324.8|207121.3|13
1614033940000|2021-02-22 22:45:40|207400.8|207121.2|207317.5|207167.5|207419.3|207193.5|207310.6|207121|12
1614033950000|2021-02-22 22:45:50|207292.7|207142.7|207332.6|207182.6|207415.4|207187.9|207292.7|207134|9
1614033960000|2021-02-22 22:46:00|207354.2|207204.2|207330.4|207180.4|207397.2|207207|207313.3|207118.1|15
1614033970000|2021-02-22 22:46:10|207340.9|207190.9|207313.9|207163.9|207340.9|207190.9|207313.9|207163.9|5
1614033980000|2021-02-22 22:46:20|207316.7|207166.7|207339.5|207189.5|207341.1|207191.1|207316.7|207166.7|9
1614033990000|2021-02-22 22:46:30|207336.4|207186.4|207335.4|207185.4|207357.8|207207.8|207325.6|207175.6|9
1614034000000|2021-02-22 22:46:40|207347.9|207197.9|207337|207187|207359.5|207209.5|207321.1|207171.1|13
1614034010000|2021-02-22 22:46:50|207343.8|207193.8|207370.3|207119.3|207372.8|207194|207317.1|207115|11
1614034020000|2021-02-22 22:47:00|207372.9|207118.7|207421.4|207113.4|207421.4|207170.2|207314.6|207109.4|13
1614034030000|2021-02-22 22:47:10|207415.8|207116.6|207385.8|207122.2|207415.8|207173.2|207322.9|207111.2|8
1614034040000|2021-02-22 22:47:20|207383.8|207127.6|207414.6|207115|207430.7|207172|207309.6|207115|13
1614034050000|2021-02-22 22:47:30|207388.1|207127.2|207389.7|207129.5|207412|207181.8|207322.1|207118.4|10
1614034060000|2021-02-22 22:47:40|207389.2|207112.5|207390.9|207121.3|207409.2|207177.4|207327.4|207112.5|7
1614034070000|2021-02-22 22:47:50|207395.5|207121.1|207318.1|207168.1|207409.1|207192.9|207318.1|207112.4|11
1614034080000|2021-02-22 22:48:00|207315.7|207165.7|207316.4|207166.4|207316.6|207166.6|207299.3|207149.3|7
1614034090000|2021-02-22 22:48:10|207311|207161|207409.6|207090.6|207413.7|207183|207311|207088.3|16
1614034100000|2021-02-22 22:48:20|207410|207091|207357|207082.1|207410|207096.5|207355.9|207078.6|12
1614034110000|2021-02-22 22:48:30|207373.1|207066.6|207284.5|207134.5|207373.1|207134.5|207284.2|207066.6|7
1614034120000|2021-02-22 22:48:40|207286.4|207136.4|207345.4|207091.1|207347.5|207137.1|207286.4|207088.9|4
1614034130000|2021-02-22 22:48:50|207284.2|207134.2|207287.3|207137.3|207287.3|207137.3|207282.3|207132.3|7
1614034140000|2021-02-22 22:49:00|207278.9|207128.9|207293.6|207143.6|207295.6|207145.6|207270.8|207120.8|6
1614034150000|2021-02-22 22:49:10|207291.8|207141.8|207267.1|207117.1|207293|207143|207267.1|207117.1|11
1614034160000|2021-02-22 22:49:20|207280.9|207130.9|207283.9|207133.9|207284.5|207134.5|207280.8|207130.8|10
1614034170000|2021-02-22 22:49:30|207284.1|207134.1|207280.3|207130.3|207349|207137.8|207271.6|207083.5|12
1614034180000|2021-02-22 22:49:40|207283.2|207133.2|207275.7|207125.7|207283.2|207133.2|207271.4|207121.4|9
1614034190000|2021-02-22 22:49:50|207273.3|207123.3|207278.3|207128.3|207279.8|207129.8|207273.3|207123.3|7
1614034200000|2021-02-22 22:50:00|207282|207132|207275.3|207125.3|207282|207132|207265.4|207115.4|10
1614034210000|2021-02-22 22:50:10|207273.1|207123.1|207272.6|207122.6|207274.9|207124.9|207266.3|207116.3|7
1614034220000|2021-02-22 22:50:20|207272.9|207122.9|207269.6|207119.6|207331.4|207123.3|207267.4|207078.8|12
1614034230000|2021-02-22 22:50:30|207275.5|207125.5|207272.1|207122.1|207276.2|207126.2|207264.4|207114.4|10
1614034240000|2021-02-22 22:50:40|207269.6|207119.6|207349.6|207085.4|207355.4|207120.5|207261|207081.7|9
1614034250000|2021-02-22 22:50:50|207281.7|207131.7|207347.8|207077.8|207347.8|207131.7|207274.7|207077.8|4
1614034260000|2021-02-22 22:51:00|207347.4|207077.5|207270.8|207120.8|207347.4|207122|207266.1|207077.5|10
1614034270000|2021-02-22 22:51:10|207275.4|207125.4|207336.2|207066.9|207340.1|207131.6|207256.7|207066.9|8
1614034280000|2021-02-22 22:51:20|207276.9|207126.9|207269.9|207119.9|207281.2|207131.2|207269.9|207119.9|5
1614034290000|2021-02-22 22:51:30|207265.6|207115.6|207276.7|207126.7|207276.7|207126.7|207265.6|207115.6|6
1614034300000|2021-02-22 22:51:40|207276.6|207126.6|207268.7|207118.7|207297.4|207147.4|207268.7|207118.7|7
1614034310000|2021-02-22 22:51:50|207268.1|207118.1|207264.4|207114.4|207271.9|207121.9|207261.7|207111.7|7
1614034320000|2021-02-22 22:52:00|207273.8|207123.8|207274.7|207124.7|207274.7|207124.7|207268|207118|8
1614034330000|2021-02-22 22:52:10|207274.3|207124.3|207272.8|207122.8|207277.9|207127.9|207270.9|207120.9|9
1614034340000|2021-02-22 22:52:20|207277.2|207127.2|207272.4|207122.4|207278.5|207128.5|207270.6|207120.6|10
1614034350000|2021-02-22 22:52:30|207273.5|207123.5|207277.3|207127.3|207370.5|207141.9|207273.5|207080.8|9
1614034360000|2021-02-22 22:52:40|207274.2|207124.2|207270.7|207120.7|207280.2|207130.2|207269|207119|8
1614034370000|2021-02-22 22:52:50|207271.1|207121.1|207264.6|207114.6|207271.5|207121.5|207261.8|207111.8|5
1614034380000|2021-02-22 22:53:00|207272.6|207122.6|207268.8|207118.8|207273.6|207123.6|207261.9|207111.9|7
1614034390000|2021-02-22 22:53:10|207268.7|207118.7|207271.2|207121.2|207271.8|207121.8|207268.7|207118.7|6
1614034400000|2021-02-22 22:53:20|207271.4|207121.4|207275.4|207125.4|207311.6|207161.6|207271.4|207121.4|6
1614034410000|2021-02-22 22:53:30|207306.6|207156.6|207287.3|207137.3|207318.8|207168.8|207287.3|207137.3|10
1614034420000|2021-02-22 22:53:40|207286.4|207136.4|207418.8|207110.2|207418.8|207136.4|207284|207102|9
1614034430000|2021-02-22 22:53:50|207416.3|207113.3|207420.7|207125.7|207430.5|207125.7|207412.8|207104.4|14
1614034440000|2021-02-22 22:54:00|207408.4|207123.6|207410.7|207123.5|207457.5|207138.5|207408.2|207115.5|13
1614034450000|2021-02-22 22:54:10|207401.2|207129.8|207393.6|207130.1|207401.2|207133.1|207386.7|207127.9|8
1614034460000|2021-02-22 22:54:20|207402.5|207126.5|207323.7|207173.7|207402.7|207175.2|207323.7|207109.6|12
1614034470000|2021-02-22 22:54:30|207321.9|207171.9|207320.2|207170.2|207321.9|207171.9|207311.1|207161.1|5
1614034480000|2021-02-22 22:54:40|207390.8|207110.1|207312.2|207162.2|207405|207171.3|207311.6|207092.9|6
1614034490000|2021-02-22 22:54:50|207317.5|207167.5|207323.5|207173.5|207323.5|207173.5|207317.5|207167.5|7
1614034500000|2021-02-22 22:55:00|207323.4|207173.4|207406.2|207099.8|207406.2|207173.4|207293.8|207099.8|4
1614034510000|2021-02-22 22:55:10|207389.8|207114.2|207423.5|207106.4|207423.5|207114.2|207386.2|207096.5|6
1614034520000|2021-02-22 22:55:20|207400.5|207118.9|207321.1|207171.1|207426.4|207180.2|207321.1|207118.9|7
1614034530000|2021-02-22 22:55:30|207322.3|207172.3|207338.5|207188.5|207342|207192|207322.3|207172.3|10
1614034540000|2021-02-22 22:55:40|207337.9|207187.9|207322.5|207172.5|207337.9|207187.9|207322.5|207172.5|5
1614034550000|2021-02-22 22:55:50|207328.5|207178.5|207326.7|207176.7|207328.5|207178.5|207326.7|207176.7|4
1614034560000|2021-02-22 22:56:00|207315|207165|207467.3|207148.3|207514.1|207195.1|207315|207148.3|11
1614034570000|2021-02-22 22:56:10|207484.5|207165.5|207334|207184|207484.5|207188.7|207334|207165.5|9
1614034580000|2021-02-22 22:56:20|207319.7|207169.7|207336.6|207186.6|207398.9|207186.6|207319.7|207129.5|9
1614034590000|2021-02-22 22:56:30|207336.4|207186.4|207478.4|207159.4|207513.7|207194.7|207333.8|207124.1|13
1614034600000|2021-02-22 22:56:40|207465.1|207146.1|207485.7|207166.7|207528.3|207209.3|207450.5|207141.5|6
1614034610000|2021-02-22 22:56:50|207487.5|207168.5|207450.4|207153.1|207495.9|207176.9|207450.4|207143.6|11
1614034620000|2021-02-22 22:57:00|207489|207170|207415.6|207151|207547.6|207228.6|207415.6|207150.2|13
1614034630000|2021-02-22 22:57:10|207416.3|207153.2|207487|207168|207522.5|207203.5|207416.3|207153.2|11
1614034640000|2021-02-22 22:57:20|207463.5|207144.5|207411.6|207155.9|207463.5|207202.8|207352.8|207138.8|7
1614034650000|2021-02-22 22:57:30|207505.3|207186.3|207321.3|207171.3|207505.3|207186.3|207316.8|207105.5|11
1614034660000|2021-02-22 22:57:40|207328|207178|207334.2|207184.2|207348.6|207198.6|207328|207178|11
1614034670000|2021-02-22 22:57:50|207340.4|207190.4|207408.5|207129.7|207455.6|207210.6|207337.6|207114.5|8
1614034680000|2021-02-22 22:58:00|207408.6|207192.2|207466.6|207149.7|207621.2|207302.2|207408.6|207149.7|8
1614034690000|2021-02-22 22:58:10|207449.9|207151.1|207493.9|207174.9|207537|207218|207430|207151.1|10
1614034700000|2021-02-22 22:58:20|207481.3|207162.3|207499.8|207180.8|207503.5|207184.5|207455.3|207149.3|12
1614034710000|2021-02-22 22:58:30|207480.4|207161.4|207449.6|207150.4|207498.2|207179.2|207449.5|207146.3|15
1614034720000|2021-02-22 22:58:40|207454.2|207154.2|207334.5|207184.5|207454.2|207199.6|207334.5|207119.9|14
1614034730000|2021-02-22 22:58:50|207589|207270|207532.7|207213.7|207604.6|207285.6|207510.3|207191.3|12
1614034740000|2021-02-22 22:59:00|207578.4|207259.4|207419.5|207142.4|207578.4|207259.4|207405.6|207138.2|22
1614034750000|2021-02-22 22:59:10|207419.3|207127.4|207476.4|207157.4|207494.5|207175.5|207419.3|207127.4|12
1614034760000|2021-02-22 22:59:20|207462.5|207143.5|207477.8|207158.8|207505.2|207186.2|207462.5|207143.5|11
1614034770000|2021-02-22 22:59:30|207466.8|207147.8|207456.6|207137.6|207515|207196|207455.5|207136.5|10
1614034780000|2021-02-22 22:59:40|207328.1|207178.1|207461.5|207142.5|207499.6|207180.6|207328.1|207129.8|9
1614034790000|2021-02-22 22:59:50|207456.2|207141.1|207405.9|207130.9|207468.9|207149.9|207405.9|207130.9|4
1614034800000|2021-02-22 23:00:00|207410.6|207136|207459.7|207150.9|207575.5|207256.5|207410.6|207136|36
1614034810000|2021-02-22 23:00:10|207459.4|207151.2|207396.2|207246.2|207471|207253|207362.5|207151.2|32
1614034820000|2021-02-22 23:00:20|207395.7|207245.7|207448.9|207298.9|207516.4|207300|207395.7|207205.5|29
1614034830000|2021-02-22 23:00:30|207449.8|207299.8|207529.4|207271|207529.4|207303.8|207443.8|207238.7|25
1614034840000|2021-02-22 23:00:40|207529.5|207275.4|207457|207307|207529.6|207326.1|207452.7|207275.4|27
1614034850000|2021-02-22 23:00:50|207446.6|207296.6|207464.2|207314.2|207485.2|207335.2|207445.9|207295.9|28
1614034860000|2021-02-22 23:01:00|207462.7|207312.7|207464.1|207314.1|207467.3|207317.3|207451.6|207301.6|30
1614034870000|2021-02-22 23:01:10|207460.2|207310.2|207465.9|207315.9|207467.1|207317.1|207460.2|207310.2|29
1614034880000|2021-02-22 23:01:20|207463.3|207313.3|207467|207317|207469.5|207319.5|207458|207308|21
1614034890000|2021-02-22 23:01:30|207464.5|207314.5|207493.1|207343.1|207518.7|207368.7|207463.4|207313.4|33
1614034900000|2021-02-22 23:01:40|207500.5|207350.5|207487.5|207337.5|207508.5|207358.5|207487|207337|19
1614034910000|2021-02-22 23:01:50|207489.5|207339.5|207493.6|207343.6|207493.6|207343.6|207487.1|207337.1|11
1614034920000|2021-02-22 23:02:00|207493.8|207343.8|207485.7|207335.7|207497.6|207347.6|207483.1|207333.1|10
1614034930000|2021-02-22 23:02:10|207485.5|207335.5|207495.2|207345.2|207503.2|207353.2|207480.1|207330.1|17
1614034940000|2021-02-22 23:02:20|207492.6|207342.6|207490.5|207340.5|207503.7|207353.7|207488.7|207338.7|18
1614034950000|2021-02-22 23:02:30|207490.8|207340.8|207487.7|207337.7|207504|207354|207487.5|207337.5|18
1614034960000|2021-02-22 23:02:40|207487.6|207337.6|207485|207335|207517|207367|207485|207335|7
1614034970000|2021-02-22 23:02:50|207479.9|207329.9|207484.6|207334.6|207484.9|207334.9|207479.9|207329.9|10
1614034980000|2021-02-22 23:03:00|207483.7|207333.7|207502.4|207352.4|207512.3|207362.3|207479.4|207329.4|18
1614034990000|2021-02-22 23:03:10|207499.2|207349.2|207489.9|207339.9|207512.4|207362.4|207489.7|207339.7|15
1614035000000|2021-02-22 23:03:20|207491.5|207341.5|207495.7|207345.7|207498.5|207348.5|207486.6|207336.6|13
1614035010000|2021-02-22 23:03:30|207494.9|207344.9|207507.4|207357.4|207517.4|207367.4|207492.9|207342.9|22
1614035020000|2021-02-22 23:03:40|207507.2|207357.2|207514.3|207364.3|207523.1|207373.1|207504|207354|21
1614035030000|2021-02-22 23:03:50|207513.1|207363.1|207512.9|207362.9|207521.4|207371.4|207506.1|207356.1|15
1614035040000|2021-02-22 23:04:00|207513.1|207363.1|207512.9|207362.9|207523|207373|207507.1|207357.1|24
1614035050000|2021-02-22 23:04:10|207515.2|207365.2|207517.7|207367.7|207530.5|207380.5|207510.3|207360.3|19
1614035060000|2021-02-22 23:04:20|207521.7|207371.7|207515.6|207365.6|207521.7|207371.7|207512.8|207362.8|13
1614035070000|2021-02-22 23:04:30|207510.3|207360.3|207504.4|207354.4|207514.4|207364.4|207494.4|207344.4|24
1614035080000|2021-02-22 23:04:40|207507.2|207357.2|207505.7|207355.7|207507.2|207357.2|207502.9|207352.9|17
1614035090000|2021-02-22 23:04:50|207505.3|207355.3|207505.6|207355.6|207505.7|207355.7|207499.6|207349.6|18
1614035100000|2021-02-22 23:05:00|207505.8|207355.8|207505.7|207355.7|207518.1|207368.1|207502.1|207352.1|28
1614035110000|2021-02-22 23:05:10|207504.6|207354.6|207503.8|207353.8|207520.2|207370.2|207502.5|207352.5|34
1614035120000|2021-02-22 23:05:20|207509|207359|207513.4|207363.4|207514.2|207364.2|207505.8|207355.8|20
1614035130000|2021-02-22 23:05:30|207512.7|207362.7|207516|207366|207516.1|207366.1|207509.3|207359.3|18
1614035140000|2021-02-22 23:05:40|207516.5|207366.5|207513|207363|207523.7|207373.7|207501.4|207351.4|14
1614035150000|2021-02-22 23:05:50|207512.9|207362.9|207502.6|207352.6|207513.9|207363.9|207502.6|207352.6|13
1614035160000|2021-02-22 23:06:00|207507.5|207357.5|207508.4|207358.4|207518.9|207368.9|207504.1|207354.1|15
1614035170000|2021-02-22 23:06:10|207510.7|207360.7|207516.8|207366.8|207530.1|207380.1|207505.6|207355.6|23
1614035180000|2021-02-22 23:06:20|207516.4|207366.4|207518|207368|207521.6|207371.6|207514.3|207364.3|14
1614035190000|2021-02-22 23:06:30|207518.7|207368.7|207511.6|207361.6|207518.7|207368.7|207494.7|207344.7|16
1614035200000|2021-02-22 23:06:40|207511.8|207361.8|207492.4|207342.4|207515.1|207365.1|207492.4|207342.4|27
1614035210000|2021-02-22 23:06:50|207485.6|207335.6|207506|207356|207507|207357|207475.4|207325.4|31
1614035220000|2021-02-22 23:07:00|207506.6|207356.6|207508.5|207358.5|207511.2|207361.2|207506.6|207356.6|13
1614035230000|2021-02-22 23:07:10|207508.6|207358.6|207517.6|207367.6|207521.5|207371.5|207508.2|207358.2|17
1614035240000|2021-02-22 23:07:20|207517.7|207367.7|207515.6|207365.6|207522.6|207372.6|207515.6|207365.6|14
1614035250000|2021-02-22 23:07:30|207516.4|207366.4|207515.7|207365.7|207519.7|207369.7|207513.4|207363.4|11
1614035260000|2021-02-22 23:07:40|207515.4|207365.4|207515.1|207365.1|207517.1|207367.1|207507.4|207357.4|10
1614035270000|2021-02-22 23:07:50|207515.4|207365.4|207511.5|207361.5|207516.8|207366.8|207494.1|207344.1|18
1614035280000|2021-02-22 23:08:00|207507.5|207357.5|207506.7|207356.7|207509.3|207359.3|207499.8|207349.8|23
1614035290000|2021-02-22 23:08:10|207507.5|207357.5|207506.4|207356.4|207510|207360|207505.3|207355.3|15
1614035300000|2021-02-22 23:08:20|207506.5|207356.5|207506.1|207356.1|207506.9|207356.9|207504.9|207354.9|7
1614035310000|2021-02-22 23:08:30|207506.7|207356.7|207468.6|207318.6|207506.7|207356.7|207462.2|207312.2|22
1614035320000|2021-02-22 23:08:40|207471|207321|207468.6|207318.6|207474.1|207324.1|207466|207316|8
1614035330000|2021-02-22 23:08:50|207468.4|207318.4|207468.3|207318.3|207469.7|207319.7|207467.3|207317.3|11
1614035340000|2021-02-22 23:09:00|207467.5|207317.5|207444.5|207294.5|207470.9|207320.9|207439.7|207289.7|19
1614035350000|2021-02-22 23:09:10|207444.9|207294.9|207445.3|207295.3|207445.3|207295.3|207444.7|207294.7|10
1614035360000|2021-02-22 23:09:20|207445|207295|207441.1|207291.1|207445.1|207295.1|207439.2|207289.2|15
1614035370000|2021-02-22 23:09:30|207439.9|207289.9|207435.1|207285.1|207448.1|207298.1|207435.1|207285.1|15
1614035380000|2021-02-22 23:09:40|207439.3|207289.3|207436.9|207286.9|207443.5|207293.5|207430.9|207280.9|10
1614035390000|2021-02-22 23:09:50|207436.8|207286.8|207441.9|207291.9|207445.7|207295.7|207436.2|207286.2|14
1614035400000|2021-02-22 23:10:00|207442.4|207292.4|207443.2|207293.2|207443.2|207293.2|207435.9|207285.9|11
1614035410000|2021-02-22 23:10:10|207440.4|207290.4|207442|207292|207442|207292|207440.1|207290.1|6
1614035420000|2021-02-22 23:10:20|207442.1|207292.1|207433.6|207283.6|207442.1|207292.1|207432.5|207282.5|10
1614035430000|2021-02-22 23:10:30|207434.4|207284.4|207407.6|207257.6|207441.9|207291.9|207399.2|207249.2|19
1614035440000|2021-02-22 23:10:40|207406.9|207256.9|207406.2|207256.2|207408.1|207258.1|207405.6|207255.6|12
1614035450000|2021-02-22 23:10:50|207406.1|207256.1|207384.4|207234.4|207407.7|207257.7|207383.3|207233.3|17
1614035460000|2021-02-22 23:11:00|207386.5|207236.5|207380.4|207230.4|207386.5|207236.5|207380.4|207230.4|20
1614035470000|2021-02-22 23:11:10|207381.2|207231.2|207386.3|207236.3|207387.3|207237.3|207381.2|207231.2|20
1614035480000|2021-02-22 23:11:20|207387|207237|207381.1|207231.1|207387.3|207237.3|207374.8|207224.8|23
1614035490000|2021-02-22 23:11:30|207380.5|207230.5|207384.9|207234.9|207386.7|207236.7|207380.3|207230.3|13
1614035500000|2021-02-22 23:11:40|207384.4|207234.4|207385.6|207235.6|207386.2|207236.2|207384.4|207234.4|7
1614035510000|2021-02-22 23:11:50|207385.7|207235.7|207386.8|207236.8|207388.5|207238.5|207385.4|207235.4|13
1614035520000|2021-02-22 23:12:00|207386.9|207236.9|207418.4|207268.4|207418.4|207268.4|207372.3|207222.3|19
1614035530000|2021-02-22 23:12:10|207415.6|207265.6|207417.7|207267.7|207419.6|207269.6|207415|207265|19
1614035540000|2021-02-22 23:12:20|207414.5|207264.5|207418.4|207268.4|207421.9|207271.9|207414.4|207264.4|16
1614035550000|2021-02-22 23:12:30|207418.3|207268.3|207419.3|207269.3|207419.7|207269.7|207414|207264|13
1614035560000|2021-02-22 23:12:40|207417.6|207267.6|207413.9|207263.9|207420.1|207270.1|207413.9|207263.9|9
1614035570000|2021-02-22 23:12:50|207413|207263|207410.2|207260.2|207424.3|207274.3|207398.6|207248.6|8
1614035580000|2021-02-22 23:13:00|207414.5|207264.5|207423.4|207273.4|207424.4|207274.4|207414.5|207264.5|11
1614035590000|2021-02-22 23:13:10|207400.7|207250.7|207421.2|207271.2|207421.2|207271.2|207384.6|207234.6|25
1614035600000|2021-02-22 23:13:20|207422.2|207272.2|207426|207276|207426.5|207276.5|207418.9|207268.9|14
1614035610000|2021-02-22 23:13:30|207425.9|207275.9|207418|207268|207427.3|207277.3|207415|207265|21
1614035620000|2021-02-22 23:13:40|207417.6|207267.6|207413|207263|207422.5|207272.5|207404.2|207254.2|17
1614035630000|2021-02-22 23:13:50|207413.3|207263.3|207416.9|207266.9|207418.3|207268.3|207412.2|207262.2|17
1614035640000|2021-02-22 23:14:00|207417.1|207267.1|207415.2|207265.2|207420.3|207270.3|207413.8|207263.8|16
1614035650000|2021-02-22 23:14:10|207417.1|207267.1|207377|207227|207417.1|207267.1|207372.6|207222.6|23
1614035660000|2021-02-22 23:14:20|207377.5|207227.5|207340.6|207190.6|207377.5|207227.5|207337.4|207187.4|22
1614035670000|2021-02-22 23:14:30|207339.9|207189.9|207336.8|207186.8|207341.1|207191.1|207336.3|207186.3|19
1614035680000|2021-02-22 23:14:40|207336.4|207186.4|207335.2|207185.2|207336.6|207186.6|207332.8|207182.8|13
1614035690000|2021-02-22 23:14:50|207334|207184|207337.6|207187.6|207337.8|207187.8|207333.9|207183.9|17
1614035700000|2021-02-22 23:15:00|207335.1|207185.1|207365.9|207215.9|207370.9|207220.9|207333.9|207183.9|20
1614035710000|2021-02-22 23:15:10|207371.4|207221.4|207375.8|207225.8|207377.5|207227.5|207365.6|207215.6|24
1614035720000|2021-02-22 23:15:20|207376|207226|207375.5|207225.5|207377.1|207227.1|207368.4|207218.4|18
1614035730000|2021-02-22 23:15:30|207374.9|207224.9|207377|207227|207377|207227|207374.3|207224.3|10
1614035740000|2021-02-22 23:15:40|207377.5|207227.5|207424|207274|207424|207274|207376.4|207226.4|16
1614035750000|2021-02-22 23:15:50|207423.8|207273.8|207424.5|207274.5|207425|207275|207420.3|207270.3|13
1614035760000|2021-02-22 23:16:00|207424.3|207274.3|207423.5|207273.5|207424.5|207274.5|207421.6|207271.6|11
1614035770000|2021-02-22 23:16:10|207423.7|207273.7|207422.2|207272.2|207423.9|207273.9|207422.2|207272.2|8
1614035780000|2021-02-22 23:16:20|207422.8|207272.8|207421.5|207271.5|207428.2|207278.2|207420.8|207270.8|15
1614035790000|2021-02-22 23:16:30|207422.6|207272.6|207463.1|207313.1|207466.8|207316.8|207422.2|207272.2|12
1614035800000|2021-02-22 23:16:40|207465|207315|207465.9|207315.9|207468.2|207318.2|207459|207309|25
1614035810000|2021-02-22 23:16:50|207468.8|207318.8|207471.4|207321.4|207473.9|207323.9|207468.8|207318.8|22
1614035820000|2021-02-22 23:17:00|207471.3|207321.3|207469.9|207319.9|207471.7|207321.7|207469.9|207319.9|12
1614035830000|2021-02-22 23:17:10|207469.5|207319.5|207503.6|207353.6|207504.3|207354.3|207469.5|207319.5|23
1614035840000|2021-02-22 23:17:20|207503.3|207353.3|207503.1|207353.1|207504.5|207354.5|207502.2|207352.2|12
1614035850000|2021-02-22 23:17:30|207502.4|207352.4|207508.2|207358.2|207512|207362|207502.4|207352.4|14
1614035860000|2021-02-22 23:17:40|207508.5|207358.5|207508.6|207358.6|207508.8|207358.8|207507.9|207357.9|6
1614035870000|2021-02-22 23:17:50|207508.8|207358.8|207508|207358|207510.8|207360.8|207507.8|207357.8|13
1614035880000|2021-02-22 23:18:00|207508.4|207358.4|207506.9|207356.9|207509.4|207359.4|207506.2|207356.2|8
1614035890000|2021-02-22 23:18:10|207506.6|207356.6|207508.9|207358.9|207509.3|207359.3|207506.6|207356.6|9
1614035900000|2021-02-22 23:18:20|207508.6|207358.6|207506.6|207356.6|207509|207359|207506.3|207356.3|13
1614035910000|2021-02-22 23:18:30|207507|207357|207508.4|207358.4|207508.4|207358.4|207506.1|207356.1|14
1614035920000|2021-02-22 23:18:40|207508.3|207358.3|207507.9|207357.9|207508.6|207358.6|207507.9|207357.9|5
1614035930000|2021-02-22 23:18:50|207507.6|207357.6|207504.8|207354.8|207511.1|207361.1|207502.3|207352.3|18
1614035940000|2021-02-22 23:19:00|207505.6|207355.6|207506.1|207356.1|207506.6|207356.6|207504.8|207354.8|8
1614035950000|2021-02-22 23:19:10|207505.1|207355.1|207506.8|207356.8|207507.2|207357.2|207505.1|207355.1|8
1614035960000|2021-02-22 23:19:20|207506.4|207356.4|207505.8|207355.8|207507.5|207357.5|207504.7|207354.7|18
1614035970000|2021-02-22 23:19:30|207506.1|207356.1|207507.1|207357.1|207507.1|207357.1|207505.4|207355.4|16
1614035980000|2021-02-22 23:19:40|207508|207358|207511.5|207361.5|207513.2|207363.2|207507.3|207357.3|16
1614035990000|2021-02-22 23:19:50|207511.2|207361.2|207509|207359|207511.4|207361.4|207507.9|207357.9|13
1614036000000|2021-02-22 23:20:00|207509.8|207359.8|207506.7|207356.7|207509.8|207359.8|207503.9|207353.9|16
1614036010000|2021-02-22 23:20:10|207497.9|207347.9|207467.2|207317.2|207497.9|207347.9|207461.8|207311.8|28
1614036020000|2021-02-22 23:20:20|207468.1|207318.1|207456.1|207306.1|207468.1|207318.1|207454.5|207304.5|14
1614036030000|2021-02-22 23:20:30|207460.7|207310.7|207456|207306|207462.5|207312.5|207455.2|207305.2|13
1614036040000|2021-02-22 23:20:40|207455|207305|207453.1|207303.1|207457.8|207307.8|207450.5|207300.5|25
1614036050000|2021-02-22 23:20:50|207455.1|207305.1|207454.2|207304.2|207458|207308|207450.5|207300.5|14
1614036060000|2021-02-22 23:21:00|207450.8|207300.8|207454.5|207304.5|207455.3|207305.3|207449.4|207299.4|13
1614036070000|2021-02-22 23:21:10|207453.7|207303.7|207466.5|207316.5|207470.6|207320.6|207453.7|207303.7|19
1614036080000|2021-02-22 23:21:20|207465.5|207315.5|207466.9|207316.9|207466.9|207316.9|207461.2|207311.2|14
1614036090000|2021-02-22 23:21:30|207465.8|207315.8|207437.7|207287.7|207465.8|207315.8|207426.2|207276.2|20
1614036100000|2021-02-22 23:21:40|207441|207291|207458.7|207308.7|207459.7|207309.7|207441|207291|23
1614036110000|2021-02-22 23:21:50|207458.4|207308.4|207462.8|207312.8|207462.8|207312.8|207455.1|207305.1|13
1614036120000|2021-02-22 23:22:00|207462|207312|207463|207313|207463.3|207313.3|207461.9|207311.9|15
1614036130000|2021-02-22 23:22:10|207462|207312|207461.8|207311.8|207463.4|207313.4|207441.5|207291.5|26
1614036140000|2021-02-22 23:22:20|207464.3|207314.3|207457.2|207307.2|207464.6|207314.6|207454.1|207304.1|20
1614036150000|2021-02-22 23:22:30|207456.9|207306.9|207463.3|207313.3|207464.2|207314.2|207452.6|207302.6|18
1614036160000|2021-02-22 23:22:40|207463.1|207313.1|207455.4|207305.4|207466.5|207316.5|207454.2|207304.2|19
1614036170000|2021-02-22 23:22:50|207460.2|207310.2|207431|207281|207461|207311|207426.6|207276.6|19
1614036180000|2021-02-22 23:23:00|207429.4|207279.4|207396.9|207246.9|207434.5|207284.5|207385.8|207235.8|30
1614036190000|2021-02-22 23:23:10|207396.2|207246.2|207413.7|207263.7|207419.1|207269.1|207383.6|207233.6|21
1614036200000|2021-02-22 23:23:20|207415.3|207265.3|207418.7|207268.7|207418.8|207268.8|207413.5|207263.5|14
1614036210000|2021-02-22 23:23:30|207418.8|207268.8|207419.5|207269.5|207420.3|207270.3|207418.8|207268.8|11
1614036220000|2021-02-22 23:23:40|207411|207261|207417.8|207267.8|207418.7|207268.7|207411|207261|14
1614036230000|2021-02-22 23:23:50|207417.7|207267.7|207412.1|207262.1|207419.9|207269.9|207400.5|207250.5|20
1614036240000|2021-02-22 23:24:00|207421.5|207271.5|207412.6|207262.6|207425|207275|207412.6|207262.6|26
1614036250000|2021-02-22 23:24:10|207414.3|207264.3|207417.9|207267.9|207419.7|207269.7|207414.3|207264.3|11
1614036260000|2021-02-22 23:24:20|207416.2|207266.2|207419.1|207269.1|207421.6|207271.6|207412.1|207262.1|21
1614036270000|2021-02-22 23:24:30|207420.4|207270.4|207431.8|207281.8|207432.5|207282.5|207410.1|207260.1|27
1614036280000|2021-02-22 23:24:40|207432.6|207282.6|207462.5|207312.5|207467.6|207317.6|207431.4|207281.4|22
1614036290000|2021-02-22 23:24:50|207463.1|207313.1|207466.3|207316.3|207466.8|207316.8|207461.8|207311.8|19
1614036300000|2021-02-22 23:25:00|207466.1|207316.1|207463.4|207313.4|207466.1|207316.1|207463.3|207313.3|17
1614036310000|2021-02-22 23:25:10|207464|207314|207452.3|207302.3|207465.2|207315.2|207450.5|207300.5|20
1614036320000|2021-02-22 23:25:20|207452.2|207302.2|207452.1|207302.1|207454.8|207304.8|207447.4|207297.4|17
1614036330000|2021-02-22 23:25:30|207451.5|207301.5|207413.2|207263.2|207452.3|207302.3|207410.9|207260.9|33
1614036340000|2021-02-22 23:25:40|207414.4|207264.4|207403.8|207253.8|207416.6|207266.6|207401.2|207251.2|23
1614036350000|2021-02-22 23:25:50|207404.2|207254.2|207393.6|207243.6|207408.7|207258.7|207392.3|207242.3|21
1614036360000|2021-02-22 23:26:00|207393.7|207243.7|207397.4|207247.4|207397.4|207247.4|207391.4|207241.4|16
1614036370000|2021-02-22 23:26:10|207398.1|207248.1|207397.1|207247.1|207399.1|207249.1|207391.6|207241.6|19
1614036380000|2021-02-22 23:26:20|207393.6|207243.6|207379.3|207229.3|207396.3|207246.3|207374.1|207224.1|19
1614036390000|2021-02-22 23:26:30|207380.8|207230.8|207368.9|207218.9|207382.3|207232.3|207367.8|207217.8|25
1614036400000|2021-02-22 23:26:40|207369.7|207219.7|207358.4|207208.4|207374.7|207224.7|207356.6|207206.6|19
1614036410000|2021-02-22 23:26:50|207359.1|207209.1|207357.2|207207.2|207360.4|207210.4|207357.2|207207.2|11
1614036420000|2021-02-22 23:27:00|207355.9|207205.9|207356|207206|207362.6|207212.6|207355.9|207205.9|15
1614036430000|2021-02-22 23:27:10|207356.9|207206.9|207377.2|207227.2|207381.9|207231.9|207356.9|207206.9|17
1614036440000|2021-02-22 23:27:20|207375.4|207225.4|207384.2|207234.2|207384.5|207234.5|207375.4|207225.4|19
1614036450000|2021-02-22 23:27:30|207384.4|207234.4|207386.2|207236.2|207386.2|207236.2|207383.8|207233.8|17
1614036460000|2021-02-22 23:27:40|207385.9|207235.9|207379.4|207229.4|207386.4|207236.4|207376.4|207226.4|26
1614036470000|2021-02-22 23:27:50|207380.6|207230.6|207381.4|207231.4|207381.7|207231.7|207377|207227|15
1614036480000|2021-02-22 23:28:00|207381.5|207231.5|207382.2|207232.2|207383.5|207233.5|207379.6|207229.6|22
1614036490000|2021-02-22 23:28:10|207381.2|207231.2|207371.1|207221.1|207386.9|207236.9|207367.6|207217.6|28
1614036500000|2021-02-22 23:28:20|207373.7|207223.7|207359.3|207209.3|207373.7|207223.7|207348.9|207198.9|33
1614036510000|2021-02-22 23:28:30|207360.7|207210.7|207378.2|207228.2|207381.9|207231.9|207355.9|207205.9|21
1614036520000|2021-02-22 23:28:40|207379.7|207229.7|207374|207224|207384.3|207234.3|207373.7|207223.7|19
1614036530000|2021-02-22 23:28:50|207375.8|207225.8|207375.4|207225.4|207376.9|207226.9|207375.3|207225.3|18
1614036540000|2021-02-22 23:29:00|207375.1|207225.1|207379.3|207229.3|207379.4|207229.4|207374.7|207224.7|13
1614036550000|2021-02-22 23:29:10|207378.1|207228.1|207373.7|207223.7|207378.1|207228.1|207372.6|207222.6|13
1614036560000|2021-02-22 23:29:20|207373.9|207223.9|207371.9|207221.9|207376|207226|207370.2|207220.2|9
1614036570000|2021-02-22 23:29:30|207373.3|207223.3|207375.6|207225.6|207376.5|207226.5|207373.3|207223.3|12
1614036580000|2021-02-22 23:29:40|207376.5|207226.5|207378.6|207228.6|207379.5|207229.5|207376.4|207226.4|11
1614036590000|2021-02-22 23:29:50|207377.4|207227.4|207373.4|207223.4|207379.1|207229.1|207373.4|207223.4|14
1614036600000|2021-02-22 23:30:00|207373.6|207223.6|207394.8|207244.8|207398.5|207248.5|207373.6|207223.6|25
1614036610000|2021-02-22 23:30:10|207395.3|207245.3|207396.8|207246.8|207397.4|207247.4|207389.5|207239.5|14
1614036620000|2021-02-22 23:30:20|207397.7|207247.7|207393.5|207243.5|207398.4|207248.4|207392.1|207242.1|14
1614036630000|2021-02-22 23:30:30|207394.3|207244.3|207398.1|207248.1|207398.1|207248.1|207394|207244|14
1614036640000|2021-02-22 23:30:40|207397.1|207247.1|207398.1|207248.1|207398.7|207248.7|207395.1|207245.1|15
1614036650000|2021-02-22 23:30:50|207397.2|207247.2|207395.5|207245.5|207398.1|207248.1|207394.8|207244.8|14
1614036660000|2021-02-22 23:31:00|207395.6|207245.6|207393.9|207243.9|207396.6|207246.6|207392.7|207242.7|17
1614036670000|2021-02-22 23:31:10|207394|207244|207391|207241|207394.5|207244.5|207391|207241|17
1614036680000|2021-02-22 23:31:20|207393.5|207243.5|207385.7|207235.7|207397.7|207247.7|207385.7|207235.7|23
1614036690000|2021-02-22 23:31:30|207389.3|207239.3|207390.8|207240.8|207390.9|207240.9|207377.5|207227.5|18
1614036700000|2021-02-22 23:31:40|207390.2|207240.2|207389.9|207239.9|207392.1|207242.1|207384.8|207234.8|18
1614036710000|2021-02-22 23:31:50|207389.1|207239.1|207385.1|207235.1|207392.6|207242.6|207382|207232|23
1614036720000|2021-02-22 23:32:00|207384.7|207234.7|207378.1|207228.1|207384.7|207234.7|207369.4|207219.4|17
1614036730000|2021-02-22 23:32:10|207378.7|207228.7|207389.2|207239.2|207394.9|207244.9|207363.4|207213.4|24
1614036740000|2021-02-22 23:32:20|207390.1|207240.1|207375.9|207225.9|207390.1|207240.1|207374.8|207224.8|13
1614036750000|2021-02-22 23:32:30|207375.8|207225.8|207381.5|207231.5|207381.7|207231.7|207375.7|207225.7|16
1614036760000|2021-02-22 23:32:40|207382.1|207232.1|207383.5|207233.5|207383.5|207233.5|207380.9|207230.9|13
1614036770000|2021-02-22 23:32:50|207383.2|207233.2|207384.6|207234.6|207384.6|207234.6|207377.6|207227.6|10
1614036780000|2021-02-22 23:33:00|207383.2|207233.2|207400.4|207250.4|207416.7|207266.7|207383|207233|18
1614036790000|2021-02-22 23:33:10|207402.1|207252.1|207396.9|207246.9|207402.1|207252.1|207392.8|207242.8|22
1614036800000|2021-02-22 23:33:20|207397.6|207247.6|207397.8|207247.8|207399.4|207249.4|207396.7|207246.7|24
1614036810000|2021-02-22 23:33:30|207398.1|207248.1|207422.8|207272.8|207426.3|207276.3|207398.1|207248.1|28
1614036820000|2021-02-22 23:33:40|207421.8|207271.8|207423|207273|207423.2|207273.2|207420.8|207270.8|9
1614036830000|2021-02-22 23:33:50|207422.1|207272.1|207422.2|207272.2|207423.9|207273.9|207421.7|207271.7|13
1614036840000|2021-02-22 23:34:00|207422.4|207272.4|207416|207266|207422.4|207272.4|207394.5|207244.5|24
1614036850000|2021-02-22 23:34:10|207376.3|207226.3|207381.1|207231.1|207385.6|207235.6|207369.1|207219.1|25
1614036860000|2021-02-22 23:34:20|207381.6|207231.6|207399.7|207249.7|207402.3|207252.3|207381.6|207231.6|21
1614036870000|2021-02-22 23:34:30|207399.4|207249.4|207411.4|207261.4|207411.6|207261.6|207399.4|207249.4|25
1614036880000|2021-02-22 23:34:40|207423.7|207273.7|207442.9|207292.9|207442.9|207292.9|207423.7|207273.7|30
1614036890000|2021-02-22 23:34:50|207442|207292|207437.7|207287.7|207442|207292|207435.1|207285.1|28
1614036900000|2021-02-22 23:35:00|207437.2|207287.2|207396.1|207246.1|207438.6|207288.6|207396.1|207246.1|24
1614036910000|2021-02-22 23:35:10|207397.9|207247.9|207425.7|207275.7|207427.1|207277.1|207397|207247|24
1614036920000|2021-02-22 23:35:20|207426.3|207276.3|207438.7|207288.7|207438.7|207288.7|207424.1|207274.1|22
1614036930000|2021-02-22 23:35:30|207437.2|207287.2|207424.2|207274.2|207439.1|207289.1|207424.2|207274.2|15
1614036940000|2021-02-22 23:35:40|207421.7|207271.7|207419.9|207269.9|207421.7|207271.7|207413.2|207263.2|20
1614036950000|2021-02-22 23:35:50|207420.5|207270.5|207424.3|207274.3|207424.4|207274.4|207419.6|207269.6|20
1614036960000|2021-02-22 23:36:00|207418.8|207268.8|207421.9|207271.9|207422|207272|207418|207268|13
1614036970000|2021-02-22 23:36:10|207420.1|207270.1|207420.8|207270.8|207428.4|207278.4|207418.9|207268.9|21
1614036980000|2021-02-22 23:36:20|207420.7|207270.7|207420.1|207270.1|207422.6|207272.6|207419.7|207269.7|11
1614036990000|2021-02-22 23:36:30|207418.3|207268.3|207420.8|207270.8|207420.8|207270.8|207418.3|207268.3|11
1614037000000|2021-02-22 23:36:40|207419.9|207269.9|207420.8|207270.8|207421.5|207271.5|207419.9|207269.9|8
1614037010000|2021-02-22 23:36:50|207420.3|207270.3|207412.9|207262.9|207420.5|207270.5|207412.9|207262.9|6
1614037020000|2021-02-22 23:37:00|207414.8|207264.8|207409.7|207259.7|207419.9|207269.9|207409.7|207259.7|7
1614037030000|2021-02-22 23:37:10|207412.9|207262.9|207412.7|207262.7|207417.3|207267.3|207404|207254|11
1614037040000|2021-02-22 23:37:20|207414.6|207264.6|207421.1|207271.1|207426.1|207276.1|207413|207263|15
1614037050000|2021-02-22 23:37:30|207421.6|207271.6|207420.2|207270.2|207423.3|207273.3|207419.5|207269.5|10
1614037060000|2021-02-22 23:37:40|207421.2|207271.2|207428|207278|207428|207278|207418.8|207268.8|18
1614037070000|2021-02-22 23:37:50|207427.9|207277.9|207429.8|207279.8|207431.2|207281.2|207427.9|207277.9|13
1614037080000|2021-02-22 23:38:00|207431.3|207281.3|207427.7|207277.7|207431.3|207281.3|207426.6|207276.6|17
1614037090000|2021-02-22 23:38:10|207425.8|207275.8|207422.8|207272.8|207425.8|207275.8|207419.2|207269.2|12
1614037100000|2021-02-22 23:38:20|207420.7|207270.7|207421.7|207271.7|207422|207272|207419.6|207269.6|6
1614037110000|2021-02-22 23:38:30|207422.1|207272.1|207422.1|207272.1|207422.1|207272.1|207412.1|207262.1|16
1614037120000|2021-02-22 23:38:40|207421.7|207271.7|207424.4|207274.4|207424.4|207274.4|207421.5|207271.5|13
1614037130000|2021-02-22 23:38:50|207424|207274|207394.7|207244.7|207424|207274|207394.3|207244.3|17
1614037140000|2021-02-22 23:39:00|207395.9|207245.9|207428|207278|207429.1|207279.1|207395.9|207245.9|21
1614037150000|2021-02-22 23:39:10|207428.6|207278.6|207426.2|207276.2|207428.6|207278.6|207426|207276|13
1614037160000|2021-02-22 23:39:20|207427.2|207277.2|207426.4|207276.4|207427.2|207277.2|207424.6|207274.6|15
1614037170000|2021-02-22 23:39:30|207429|207279|207428.6|207278.6|207430.7|207280.7|207427.3|207277.3|18
1614037180000|2021-02-22 23:39:40|207428.9|207278.9|207429.9|207279.9|207430.2|207280.2|207428.8|207278.8|11
1614037190000|2021-02-22 23:39:50|207423.5|207273.5|207427.6|207277.6|207431.6|207281.6|207421.6|207271.6|6
1614037200000|2021-02-22 23:40:00|207424.6|207274.6|207462.7|207312.7|207463.8|207313.8|207424.6|207274.6|15
1614037210000|2021-02-22 23:40:10|207462.4|207312.4|207461.3|207311.3|207466.2|207316.2|207455|207305|18
1614037220000|2021-02-22 23:40:20|207461.9|207311.9|207458.8|207308.8|207464.1|207314.1|207455.6|207305.6|12
1614037230000|2021-02-22 23:40:30|207459|207309|207461.8|207311.8|207462.7|207312.7|207458.9|207308.9|21
1614037240000|2021-02-22 23:40:40|207463.3|207313.3|207462.1|207312.1|207465|207315|207461.2|207311.2|17
1614037250000|2021-02-22 23:40:50|207461.8|207311.8|207464.4|207314.4|207464.4|207314.4|207461.8|207311.8|10
1614037260000|2021-02-22 23:41:00|207463.6|207313.6|207465.6|207315.6|207465.8|207315.8|207463|207313|16
1614037270000|2021-02-22 23:41:10|207464.5|207314.5|207464.8|207314.8|207464.8|207314.8|207462.7|207312.7|9
1614037280000|2021-02-22 23:41:20|207463.1|207313.1|207460.3|207310.3|207466.1|207316.1|207460.3|207310.3|8
1614037290000|2021-02-22 23:41:30|207460.5|207310.5|207459.7|207309.7|207464.6|207314.6|207452.9|207302.9|17
1614037300000|2021-02-22 23:41:40|207465.4|207315.4|207460.8|207310.8|207465.4|207315.4|207457.5|207307.5|12
1614037310000|2021-02-22 23:41:50|207460.4|207310.4|207454.6|207304.6|207460.8|207310.8|207447|207297|17
1614037320000|2021-02-22 23:42:00|207452.8|207302.8|207436|207286|207452.8|207302.8|207434.6|207284.6|14
1614037330000|2021-02-22 23:42:10|207435.8|207285.8|207463.1|207313.1|207463.1|207313.1|207434.5|207284.5|14
1614037340000|2021-02-22 23:42:20|207462.8|207312.8|207459.1|207309.1|207462.8|207312.8|207450.2|207300.2|16
1614037350000|2021-02-22 23:42:30|207459.6|207309.6|207453.8|207303.8|207459.6|207309.6|207451.1|207301.1|17
1614037360000|2021-02-22 23:42:40|207452.6|207302.6|207459.3|207309.3|207460.2|207310.2|207451.8|207301.8|19
1614037370000|2021-02-22 23:42:50|207456.8|207306.8|207387.7|207237.7|207456.8|207306.8|207380.1|207230.1|26
1614037380000|2021-02-22 23:43:00|207381.7|207231.7|207383|207233|207383|207233|207362.1|207212.1|21
1614037390000|2021-02-22 23:43:10|207383.3|207233.3|207360.2|207210.2|207383.3|207233.3|207358.6|207208.6|17
1614037400000|2021-02-22 23:43:20|207360|207210|207357.7|207207.7|207360.7|207210.7|207357|207207|14
1614037410000|2021-02-22 23:43:30|207357.5|207207.5|207358|207208|207358.1|207208.1|207357.3|207207.3|7
1614037420000|2021-02-22 23:43:40|207357.9|207207.9|207355.2|207205.2|207360.5|207210.5|207355.2|207205.2|15
1614037430000|2021-02-22 23:43:50|207356.2|207206.2|207362.3|207212.3|207366.8|207216.8|207356.2|207206.2|25
1614037440000|2021-02-22 23:44:00|207363.5|207213.5|207353.5|207203.5|207363.5|207213.5|207351.5|207201.5|25
1614037450000|2021-02-22 23:44:10|207354.3|207204.3|207403.8|207253.8|207403.8|207253.8|207352.5|207202.5|24
1614037460000|2021-02-22 23:44:20|207400.6|207250.6|207394.9|207244.9|207404.8|207254.8|207394.5|207244.5|26
1614037470000|2021-02-22 23:44:30|207394.5|207244.5|207395.3|207245.3|207395.7|207245.7|207393.8|207243.8|22
1614037480000|2021-02-22 23:44:40|207393.2|207243.2|207376.5|207226.5|207400.4|207250.4|207375.6|207225.6|22
1614037490000|2021-02-22 23:44:50|207381.1|207231.1|207377.4|207227.4|207381.1|207231.1|207372.6|207222.6|17
1614037500000|2021-02-22 23:45:00|207379.4|207229.4|207402|207252|207405.1|207255.1|207377|207227|24
1614037510000|2021-02-22 23:45:10|207403.1|207253.1|207406.4|207256.4|207406.8|207256.8|207402.4|207252.4|28
1614037520000|2021-02-22 23:45:20|207405.5|207255.5|207405|207255|207406.2|207256.2|207403.3|207253.3|14
1614037530000|2021-02-22 23:45:30|207402.7|207252.7|207392.9|207242.9|207404.8|207254.8|207392.9|207242.9|14
1614037540000|2021-02-22 23:45:40|207391.7|207241.7|207399.3|207249.3|207399.3|207249.3|207387.8|207237.8|21
1614037550000|2021-02-22 23:45:50|207401.5|207251.5|207402.8|207252.8|207404.5|207254.5|207401.5|207251.5|11
1614037560000|2021-02-22 23:46:00|207403.5|207253.5|207404.3|207254.3|207404.3|207254.3|207399.7|207249.7|18
1614037570000|2021-02-22 23:46:10|207405.6|207255.6|207403.7|207253.7|207407|207257|207402.7|207252.7|16
1614037580000|2021-02-22 23:46:20|207403.8|207253.8|207401.5|207251.5|207403.8|207253.8|207391.2|207241.2|13
1614037590000|2021-02-22 23:46:30|207400.6|207250.6|207402.4|207252.4|207402.6|207252.6|207398.8|207248.8|9
1614037600000|2021-02-22 23:46:40|207401.2|207251.2|207394.7|207244.7|207401.4|207251.4|207394.4|207244.4|14
1614037610000|2021-02-22 23:46:50|207396.3|207246.3|207413.8|207263.8|207414|207264|207396.3|207246.3|17
1614037620000|2021-02-22 23:47:00|207414.5|207264.5|207414.6|207264.6|207414.6|207264.6|207410.6|207260.6|17
1614037630000|2021-02-22 23:47:10|207414.4|207264.4|207433.6|207283.6|207433.6|207283.6|207409.9|207259.9|20
1614037640000|2021-02-22 23:47:20|207433.5|207283.5|207431.9|207281.9|207434.5|207284.5|207426.9|207276.9|26
1614037650000|2021-02-22 23:47:30|207430.9|207280.9|207418.6|207268.6|207430.9|207280.9|207412|207262|15
1614037660000|2021-02-22 23:47:40|207421.9|207271.9|207414.1|207264.1|207424.2|207274.2|207411|207261|24
1614037670000|2021-02-22 23:47:50|207414.6|207264.6|207415.4|207265.4|207417.5|207267.5|207413|207263|16
1614037680000|2021-02-22 23:48:00|207416.3|207266.3|207436.3|207286.3|207445|207295|207415.9|207265.9|18
1614037690000|2021-02-22 23:48:10|207435.2|207285.2|207433.2|207283.2|207437.3|207287.3|207430.3|207280.3|20
1614037700000|2021-02-22 23:48:20|207432.2|207282.2|207456|207306|207464.5|207314.5|207432.2|207282.2|21
1614037710000|2021-02-22 23:48:30|207458.1|207308.1|207452.8|207302.8|207458.1|207308.1|207452.2|207302.2|18
1614037720000|2021-02-22 23:48:40|207453.3|207303.3|207451.4|207301.4|207453.3|207303.3|207449.4|207299.4|9
1614037730000|2021-02-22 23:48:50|207451.7|207301.7|207439|207289|207452.6|207302.6|207434.4|207284.4|21
1614037740000|2021-02-22 23:49:00|207439.1|207289.1|207440.2|207290.2|207442|207292|207434.9|207284.9|22
1614037750000|2021-02-22 23:49:10|207440.3|207290.3|207438.4|207288.4|207440.9|207290.9|207434.4|207284.4|25
1614037760000|2021-02-22 23:49:20|207437.2|207287.2|207454.3|207304.3|207458.4|207308.4|207432.5|207282.5|28
1614037770000|2021-02-22 23:49:30|207454.9|207304.9|207449.5|207299.5|207454.9|207304.9|207447.4|207297.4|9
1614037780000|2021-02-22 23:49:40|207451.9|207301.9|207439.7|207289.7|207452.8|207302.8|207429.6|207279.6|17
1614037790000|2021-02-22 23:49:50|207439|207289|207435.5|207285.5|207439|207289|207432.7|207282.7|12
1614037800000|2021-02-22 23:50:00|207435.4|207285.4|207438.2|207288.2|207438.5|207288.5|207434.7|207284.7|13
1614037810000|2021-02-22 23:50:10|207438.6|207288.6|207464.5|207314.5|207470.7|207320.7|207431.5|207281.5|25
1614037820000|2021-02-22 23:50:20|207462.7|207312.7|207497.7|207347.7|207499.7|207349.7|207462.7|207312.7|26
1614037830000|2021-02-22 23:50:30|207497.8|207347.8|207500.5|207350.5|207500.5|207350.5|207493.4|207343.4|18
1614037840000|2021-02-22 23:50:40|207501.5|207351.5|207495.1|207345.1|207501.5|207351.5|207495.1|207345.1|18
1614037850000|2021-02-22 23:50:50|207495.4|207345.4|207492.9|207342.9|207497.9|207347.9|207492.9|207342.9|20
1614037860000|2021-02-22 23:51:00|207504.1|207354.1|207512.4|207362.4|207518.2|207368.2|207504.1|207354.1|23
1614037870000|2021-02-22 23:51:10|207513.2|207363.2|207531.7|207381.7|207538.1|207388.1|207512.5|207362.5|26
1614037880000|2021-02-22 23:51:20|207532|207382|207530.3|207380.3|207534|207384|207529.2|207379.2|33
1614037890000|2021-02-22 23:51:30|207530.7|207380.7|207547.1|207397.1|207547.5|207397.5|207530.2|207380.2|20
1614037900000|2021-02-22 23:51:40|207546.5|207396.5|207541.7|207391.7|207548.6|207398.6|207540.2|207390.2|15
1614037910000|2021-02-22 23:51:50|207542|207392|207539.3|207389.3|207542.3|207392.3|207537.3|207387.3|10
1614037920000|2021-02-22 23:52:00|207538.4|207388.4|207535.3|207385.3|207543.2|207393.2|207534.7|207384.7|11
1614037930000|2021-02-22 23:52:10|207540.8|207390.8|207541.7|207391.7|207546.5|207396.5|207539.6|207389.6|14
1614037940000|2021-02-22 23:52:20|207537.3|207387.3|207538.8|207388.8|207542.7|207392.7|207535.3|207385.3|14
1614037950000|2021-02-22 23:52:30|207539.3|207389.3|207545.2|207395.2|207545.5|207395.5|207539.3|207389.3|10
1614037960000|2021-02-22 23:52:40|207545.6|207395.6|207537|207387|207546.9|207396.9|207536.8|207386.8|10
1614037970000|2021-02-22 23:52:50|207538.8|207388.8|207537.4|207387.4|207541.3|207391.3|207534.3|207384.3|14
1614037980000|2021-02-22 23:53:00|207538.7|207388.7|207533.3|207383.3|207538.7|207388.7|207533|207383|11
1614037990000|2021-02-22 23:53:10|207536.5|207386.5|207534.6|207384.6|207542.2|207392.2|207534.5|207384.5|14
1614038000000|2021-02-22 23:53:20|207533.8|207383.8|207537.7|207387.7|207537.7|207387.7|207533.8|207383.8|6
1614038010000|2021-02-22 23:53:30|207540.1|207390.1|207542.3|207392.3|207542.3|207392.3|207536.7|207386.7|7
1614038020000|2021-02-22 23:53:40|207542.7|207392.7|207537.3|207387.3|207543|207393|207534.8|207384.8|12
1614038030000|2021-02-22 23:53:50|207538.3|207388.3|207536.8|207386.8|207539.2|207389.2|207536.6|207386.6|6
1614038040000|2021-02-22 23:54:00|207537.8|207387.8|207536.1|207386.1|207539.3|207389.3|207536.1|207386.1|8
1614038050000|2021-02-22 23:54:10|207537.4|207387.4|207539|207389|207540.4|207390.4|207535.4|207385.4|8
1614038060000|2021-02-22 23:54:20|207537.7|207387.7|207546|207396|207547.8|207397.8|207537.7|207387.7|8
1614038070000|2021-02-22 23:54:30|207541.1|207391.1|207538.2|207388.2|207542.8|207392.8|207535.3|207385.3|9
1614038080000|2021-02-22 23:54:40|207538.4|207388.4|207536.8|207386.8|207538.8|207388.8|207531.9|207381.9|11
1614038090000|2021-02-22 23:54:50|207536.5|207386.5|207536.6|207386.6|207539.6|207389.6|207535.5|207385.5|13
1614038100000|2021-02-22 23:55:00|207541.3|207391.3|207538|207388|207542|207392|207538|207388|8
1614038110000|2021-02-22 23:55:10|207538.1|207388.1|207543.9|207393.9|207544.2|207394.2|207537.1|207387.1|4
1614038120000|2021-02-22 23:55:20|207543.3|207393.3|207539.3|207389.3|207543.3|207393.3|207539.1|207389.1|10
1614038130000|2021-02-22 23:55:30|207538.1|207388.1|207534.4|207384.4|207541.1|207391.1|207532.9|207382.9|12
1614038140000|2021-02-22 23:55:40|207539.4|207389.4|207547|207397|207549.2|207399.2|207538.2|207388.2|16
1614038150000|2021-02-22 23:55:50|207542.4|207392.4|207548.9|207398.9|207549.1|207399.1|207542.4|207392.4|9
1614038160000|2021-02-22 23:56:00|207547.4|207397.4|207548.2|207398.2|207556.4|207406.4|207532.3|207382.3|23
1614038170000|2021-02-22 23:56:10|207548.3|207398.3|207540.3|207390.3|207555.1|207405.1|207537.9|207387.9|21
1614038180000|2021-02-22 23:56:20|207540.1|207390.1|207539.7|207389.7|207542.4|207392.4|207536.2|207386.2|16
1614038190000|2021-02-22 23:56:30|207540.1|207390.1|207529.5|207379.5|207540.9|207390.9|207529.5|207379.5|16
1614038200000|2021-02-22 23:56:40|207533.4|207383.4|207533.3|207383.3|207537.7|207387.7|207528|207378|19
1614038210000|2021-02-22 23:56:50|207534.3|207384.3|207524|207374|207535.2|207385.2|207507.3|207357.3|22
1614038220000|2021-02-22 23:57:00|207533.7|207383.7|207536.8|207386.8|207538.8|207388.8|207530.1|207380.1|21
1614038230000|2021-02-22 23:57:10|207539.4|207389.4|207538.1|207388.1|207547.1|207397.1|207534.2|207384.2|22
1614038240000|2021-02-22 23:57:20|207534.4|207384.4|207532.1|207382.1|207552.2|207402.2|207524|207374|24
1614038250000|2021-02-22 23:57:30|207536.7|207386.7|207525.2|207375.2|207538.3|207388.3|207523.6|207373.6|16
1614038260000|2021-02-22 23:57:40|207526.4|207376.4|207515.7|207365.7|207526.4|207376.4|207509.9|207359.9|22
1614038270000|2021-02-22 23:57:50|207508.5|207358.5|207511.9|207361.9|207515|207365|207507.8|207357.8|16
1614038280000|2021-02-22 23:58:00|207511.6|207361.6|207514.3|207364.3|207514.8|207364.8|207511.5|207361.5|19
1614038290000|2021-02-22 23:58:10|207514.2|207364.2|207508.7|207358.7|207518.3|207368.3|207508.7|207358.7|14
1614038300000|2021-02-22 23:58:20|207508.5|207358.5|207534.6|207384.6|207534.6|207384.6|207508.5|207358.5|17
1614038310000|2021-02-22 23:58:30|207539.7|207389.7|207517.3|207367.3|207540.1|207390.1|207513|207363|17
1614038320000|2021-02-22 23:58:40|207517.2|207367.2|207540.8|207390.8|207540.8|207390.8|207507.8|207357.8|23
1614038330000|2021-02-22 23:58:50|207546.1|207396.1|207549.8|207399.8|207550.1|207400.1|207539.1|207389.1|23
1614038340000|2021-02-22 23:59:00|207549.6|207399.6|207550.9|207400.9|207553.9|207403.9|207546.8|207396.8|12
1614038350000|2021-02-22 23:59:10|207551.6|207401.6|207590.9|207440.9|207591.2|207441.2|207551.5|207401.5|23
1614038360000|2021-02-22 23:59:20|207590.6|207440.6|207576.8|207426.8|207591.1|207441.1|207572.8|207422.8|19
1614038370000|2021-02-22 23:59:30|207576.9|207426.9|207572.9|207422.9|207576.9|207426.9|207571|207421|14
1614038380000|2021-02-22 23:59:40|207573.3|207423.3|207569.6|207419.6|207573.3|207423.3|207565.8|207415.8|11
1614038390000|2021-02-22 23:59:50|207568.8|207418.8|207576.8|207426.8|207577.1|207427.1|207568.5|207418.5|13
1614038400000|2021-02-23 00:00:00|207578.1|207428.1|207594.6|207444.6|207594.6|207444.6|207573.2|207423.2|29
1614038410000|2021-02-23 00:00:10|207581.8|207431.8|207569.9|207419.9|207581.8|207431.8|207569.9|207419.9|28
1614038420000|2021-02-23 00:00:20|207569.3|207419.3|207571.5|207421.5|207572.8|207422.8|207555.2|207405.2|22
1614038430000|2021-02-23 00:00:30|207569.3|207419.3|207560.7|207410.7|207569.3|207419.3|207558.7|207408.7|21
1614038440000|2021-02-23 00:00:40|207560.9|207410.9|207558.8|207408.8|207561.5|207411.5|207557.5|207407.5|16
1614038450000|2021-02-23 00:00:50|207558.5|207408.5|207567.6|207417.6|207567.7|207417.7|207557.9|207407.9|19
1614038460000|2021-02-23 00:01:00|207568.7|207418.7|207561.4|207411.4|207569.9|207419.9|207561.4|207411.4|25
1614038470000|2021-02-23 00:01:10|207564.4|207414.4|207562.9|207412.9|207565.3|207415.3|207560.4|207410.4|14
1614038480000|2021-02-23 00:01:20|207563.1|207413.1|207583.4|207433.4|207583.4|207433.4|207545.1|207395.1|28
1614038490000|2021-02-23 00:01:30|207576.4|207426.4|207585.1|207435.1|207587.7|207437.7|207576.4|207426.4|16
1614038500000|2021-02-23 00:01:40|207584.5|207434.5|207580.4|207430.4|207585|207435|207580.3|207430.3|19
1614038510000|2021-02-23 00:01:50|207581.1|207431.1|207581.7|207431.7|207581.7|207431.7|207579.1|207429.1|17
1614038520000|2021-02-23 00:02:00|207581.6|207431.6|207584.4|207434.4|207595.3|207445.3|207581.6|207431.6|25
1614038530000|2021-02-23 00:02:10|207586.1|207436.1|207582.4|207432.4|207586.7|207436.7|207577.6|207427.6|20
1614038540000|2021-02-23 00:02:20|207584.3|207434.3|207588|207438|207589.7|207439.7|207581.2|207431.2|25
1614038550000|2021-02-23 00:02:30|207588.4|207438.4|207636.2|207486.2|207646.1|207496.1|207586.3|207436.3|30
1614038560000|2021-02-23 00:02:40|207636.6|207486.6|207630.4|207480.4|207641.9|207491.9|207628.5|207478.5|22
1614038570000|2021-02-23 00:02:50|207630.5|207480.5|207624.8|207474.8|207637.7|207487.7|207624.1|207474.1|20
1614038580000|2021-02-23 00:03:00|207624.9|207474.9|207626.1|207476.1|207627.7|207477.7|207617.6|207467.6|23
1614038590000|2021-02-23 00:03:10|207626.6|207476.6|207631.7|207481.7|207640.8|207490.8|207626.5|207476.5|19
1614038600000|2021-02-23 00:03:20|207631.9|207481.9|207628.2|207478.2|207637.4|207487.4|207622.7|207472.7|24
1614038610000|2021-02-23 00:03:30|207627.7|207477.7|207599.8|207449.8|207627.7|207477.7|207595.7|207445.7|25
1614038620000|2021-02-23 00:03:40|207595.5|207445.5|207601.1|207451.1|207602.9|207452.9|207591|207441|22
1614038630000|2021-02-23 00:03:50|207602.7|207452.7|207630.3|207480.3|207630.3|207480.3|207602.7|207452.7|22
1614038640000|2021-02-23 00:04:00|207632.3|207482.3|207628.1|207478.1|207632.3|207482.3|207621.2|207471.2|19
1614038650000|2021-02-23 00:04:10|207628.7|207478.7|207640.9|207490.9|207645|207495|207628.7|207478.7|24
1614038660000|2021-02-23 00:04:20|207640.1|207490.1|207628.5|207478.5|207640.1|207490.1|207627.7|207477.7|22
1614038670000|2021-02-23 00:04:30|207629.1|207479.1|207626.3|207476.3|207629.2|207479.2|207625.7|207475.7|22
1614038680000|2021-02-23 00:04:40|207626.5|207476.5|207629.7|207479.7|207629.8|207479.8|207625.7|207475.7|11
1614038690000|2021-02-23 00:04:50|207629.1|207479.1|207625.4|207475.4|207629.1|207479.1|207623.6|207473.6|18
1614038700000|2021-02-23 00:05:00|207625|207475|207619.4|207469.4|207626.2|207476.2|207618.3|207468.3|16
1614038710000|2021-02-23 00:05:10|207620|207470|207617.7|207467.7|207621|207471|207616|207466|21
1614038720000|2021-02-23 00:05:20|207616.7|207466.7|207608.1|207458.1|207618.3|207468.3|207608.1|207458.1|20
1614038730000|2021-02-23 00:05:30|207618.6|207468.6|207623.8|207473.8|207625|207475|207604.1|207454.1|25
1614038740000|2021-02-23 00:05:40|207623.4|207473.4|207626.3|207476.3|207627.6|207477.6|207593.8|207443.8|28
1614038750000|2021-02-23 00:05:50|207626.4|207476.4|207638.6|207488.6|207638.7|207488.7|207626.4|207476.4|25
1614038760000|2021-02-23 00:06:00|207636.3|207486.3|207637.1|207487.1|207640.6|207490.6|207636.3|207486.3|16
1614038770000|2021-02-23 00:06:10|207637.2|207487.2|207640.1|207490.1|207640.5|207490.5|207626.7|207476.7|18
1614038780000|2021-02-23 00:06:20|207641|207491|207637.8|207487.8|207641.8|207491.8|207633.9|207483.9|15
1614038790000|2021-02-23 00:06:30|207637.9|207487.9|207645.4|207495.4|207645.4|207495.4|207634.7|207484.7|25
1614038800000|2021-02-23 00:06:40|207644.9|207494.9|207681.3|207531.3|207682.3|207532.3|207644.3|207494.3|22
1614038810000|2021-02-23 00:06:50|207681.6|207531.6|207666.3|207516.3|207681.6|207531.6|207662.9|207512.9|19
1614038820000|2021-02-23 00:07:00|207665.8|207515.8|207649.1|207499.1|207666.9|207516.9|207644.4|207494.4|20
1614038830000|2021-02-23 00:07:10|207645.6|207495.6|207664.5|207514.5|207665.2|207515.2|207645.6|207495.6|30
1614038840000|2021-02-23 00:07:20|207664.7|207514.7|207677|207527|207684.8|207534.8|207663.8|207513.8|19
1614038850000|2021-02-23 00:07:30|207680.9|207530.9|207695.5|207545.5|207696.8|207546.8|207676|207526|20
1614038860000|2021-02-23 00:07:40|207696|207546|207680.8|207530.8|207696.5|207546.5|207679.5|207529.5|20
1614038870000|2021-02-23 00:07:50|207684.2|207534.2|207685.2|207535.2|207685.2|207535.2|207672.4|207522.4|20
1614038880000|2021-02-23 00:08:00|207687.5|207537.5|207669.1|207519.1|207687.5|207537.5|207667.4|207517.4|24
1614038890000|2021-02-23 00:08:10|207667.9|207517.9|207674.4|207524.4|207674.7|207524.7|207661.6|207511.6|26
1614038900000|2021-02-23 00:08:20|207675|207525|207684.6|207534.6|207684.6|207534.6|207674.2|207524.2|19
1614038910000|2021-02-23 00:08:30|207681.8|207531.8|207674|207524|207681.8|207531.8|207670.7|207520.7|15
1614038920000|2021-02-23 00:08:40|207673.7|207523.7|207673.4|207523.4|207673.7|207523.7|207671.4|207521.4|16
1614038930000|2021-02-23 00:08:50|207673.5|207523.5|207673.4|207523.4|207673.9|207523.9|207672.9|207522.9|16
1614038940000|2021-02-23 00:09:00|207672.4|207522.4|207673.2|207523.2|207673.2|207523.2|207671.4|207521.4|17
1614038950000|2021-02-23 00:09:10|207673.1|207523.1|207739.5|207589.5|207739.5|207589.5|207673.1|207523.1|28
1614038960000|2021-02-23 00:09:20|207743.3|207593.3|207740.3|207590.3|207744.1|207594.1|207734|207584|19
1614038970000|2021-02-23 00:09:30|207742.3|207592.3|207712.2|207562.2|207742.3|207592.3|207710|207560|24
1614038980000|2021-02-23 00:09:40|207711.7|207561.7|207734|207584|207734|207584|207710|207560|22
1614038990000|2021-02-23 00:09:50|207728.8|207578.8|207725.1|207575.1|207731.3|207581.3|207724.2|207574.2|16
1614039000000|2021-02-23 00:10:00|207725.8|207575.8|207710.7|207560.7|207729.7|207579.7|207709|207559|23
1614039010000|2021-02-23 00:10:10|207710.2|207560.2|207739.2|207589.2|207739.2|207589.2|207708.1|207558.1|22
1614039020000|2021-02-23 00:10:20|207732.4|207582.4|207723.8|207573.8|207732.4|207582.4|207723.2|207573.2|24
1614039030000|2021-02-23 00:10:30|207724.5|207574.5|207724.9|207574.9|207726.5|207576.5|207721.5|207571.5|22
1614039040000|2021-02-23 00:10:40|207724.6|207574.6|207721.7|207571.7|207725.1|207575.1|207721.7|207571.7|16
1614039050000|2021-02-23 00:10:50|207720.6|207570.6|207719.7|207569.7|207721.7|207571.7|207717.5|207567.5|12
1614039060000|2021-02-23 00:11:00|207721.3|207571.3|207720.5|207570.5|207721.3|207571.3|207717|207567|12
1614039070000|2021-02-23 00:11:10|207721.2|207571.2|207710.5|207560.5|207725.2|207575.2|207710.4|207560.4|21
1614039080000|2021-02-23 00:11:20|207702.6|207552.6|207687.8|207537.8|207713.4|207563.4|207685.9|207535.9|22
1614039090000|2021-02-23 00:11:30|207687.9|207537.9|207671.3|207521.3|207691.1|207541.1|207663.9|207513.9|32
1614039100000|2021-02-23 00:11:40|207672.3|207522.3|207666.1|207516.1|207673.3|207523.3|207664.4|207514.4|15
1614039110000|2021-02-23 00:11:50|207669|207519|207662.4|207512.4|207671.2|207521.2|207662.4|207512.4|8
1614039120000|2021-02-23 00:12:00|207668.6|207518.6|207669.8|207519.8|207670.9|207520.9|207666.5|207516.5|17
1614039130000|2021-02-23 00:12:10|207670.4|207520.4|207673|207523|207689.8|207539.8|207665.3|207515.3|24
1614039140000|2021-02-23 00:12:20|207672.2|207522.2|207674.1|207524.1|207678.8|207528.8|207667.3|207517.3|20
1614039150000|2021-02-23 00:12:30|207674.7|207524.7|207673.9|207523.9|207675.9|207525.9|207673.6|207523.6|19
1614039160000|2021-02-23 00:12:40|207674.3|207524.3|207692.4|207542.4|207697.1|207547.1|207674.3|207524.3|22
1614039170000|2021-02-23 00:12:50|207694|207544|207712.9|207562.9|207722.8|207572.8|207681|207531|21
1614039180000|2021-02-23 00:13:00|207711|207561|207740.1|207590.1|207741.4|207591.4|207709.8|207559.8|23
1614039190000|2021-02-23 00:13:10|207750.1|207600.1|207741.6|207591.6|207750.1|207600.1|207739.8|207589.8|21
1614039200000|2021-02-23 00:13:20|207739.8|207589.8|207725|207575|207739.8|207589.8|207715.2|207565.2|26
1614039210000|2021-02-23 00:13:30|207726.3|207576.3|207723.7|207573.7|207726.7|207576.7|207723|207573|15
1614039220000|2021-02-23 00:13:40|207724.1|207574.1|207714.8|207564.8|207725.4|207575.4|207714.7|207564.7|24
1614039230000|2021-02-23 00:13:50|207714.5|207564.5|207711|207561|207714.5|207564.5|207709.3|207559.3|18
1614039240000|2021-02-23 00:14:00|207711.1|207561.1|207710.9|207560.9|207713.1|207563.1|207706.1|207556.1|24
1614039250000|2021-02-23 00:14:10|207711.2|207561.2|207710.6|207560.6|207711.8|207561.8|207709.9|207559.9|13
1614039260000|2021-02-23 00:14:20|207710.4|207560.4|207714.6|207564.6|207716.1|207566.1|207708.1|207558.1|15
1614039270000|2021-02-23 00:14:30|207714.4|207564.4|207713.7|207563.7|207715.4|207565.4|207711.9|207561.9|12
1614039280000|2021-02-23 00:14:40|207713.4|207563.4|207695.7|207545.7|207713.4|207563.4|207693.4|207543.4|22
1614039290000|2021-02-23 00:14:50|207692.4|207542.4|207707.2|207557.2|207707.2|207557.2|207686.6|207536.6|30
1614039300000|2021-02-23 00:15:00|207709.2|207559.2|207690.3|207540.3|207709.2|207559.2|207686.7|207536.7|26
1614039310000|2021-02-23 00:15:10|207687.7|207537.7|207664.1|207514.1|207691.1|207541.1|207654.9|207504.9|27
1614039320000|2021-02-23 00:15:20|207664.6|207514.6|207660.2|207510.2|207667.3|207517.3|207658.2|207508.2|23
1614039330000|2021-02-23 00:15:30|207659|207509|207605.6|207455.6|207660.8|207510.8|207600.2|207450.2|23
1614039340000|2021-02-23 00:15:40|207605.2|207455.2|207607.8|207457.8|207608.5|207458.5|207602.6|207452.6|28
1614039350000|2021-02-23 00:15:50|207607.5|207457.5|207608.7|207458.7|207609.2|207459.2|207603.1|207453.1|21
1614039360000|2021-02-23 00:16:00|207608.3|207458.3|207582.5|207432.5|207641.7|207491.7|207580.7|207430.7|29
1614039370000|2021-02-23 00:16:10|207583.6|207433.6|207522.7|207372.7|207585.7|207435.7|207520.9|207370.9|30
1614039380000|2021-02-23 00:16:20|207535.5|207385.5|207522.9|207372.9|207535.5|207385.5|207513.7|207363.7|24
1614039390000|2021-02-23 00:16:30|207523.9|207373.9|207523.6|207373.6|207524.3|207374.3|207516.3|207366.3|24
1614039400000|2021-02-23 00:16:40|207523.3|207373.3|207518.9|207368.9|207524.4|207374.4|207518.3|207368.3|16
1614039410000|2021-02-23 00:16:50|207518.8|207368.8|207514.4|207364.4|207520.5|207370.5|207514.4|207364.4|17
1614039420000|2021-02-23 00:17:00|207513.2|207363.2|207495.8|207345.8|207516.2|207366.2|207491|207341|23
1614039430000|2021-02-23 00:17:10|207496.9|207346.9|207519.6|207369.6|207522.7|207372.7|207496.2|207346.2|20
1614039440000|2021-02-23 00:17:20|207515.9|207365.9|207517.3|207367.3|207519.4|207369.4|207513.1|207363.1|21
1614039450000|2021-02-23 00:17:30|207516.3|207366.3|207515.6|207365.6|207516.3|207366.3|207506.3|207356.3|19
1614039460000|2021-02-23 00:17:40|207515.1|207365.1|207517.3|207367.3|207517.3|207367.3|207513.2|207363.2|13
1614039470000|2021-02-23 00:17:50|207516.9|207366.9|207513|207363|207519.5|207369.5|207508.7|207358.7|10
1614039480000|2021-02-23 00:18:00|207520.8|207370.8|207511.9|207361.9|207521.7|207371.7|207511.8|207361.8|21
1614039490000|2021-02-23 00:18:10|207512.3|207362.3|207508.8|207358.8|207520.8|207370.8|207508.8|207358.8|19
1614039500000|2021-02-23 00:18:20|207511.9|207361.9|207509|207359|207514.4|207364.4|207502|207352|20
1614039510000|2021-02-23 00:18:30|207510|207360|207501.9|207351.9|207511.4|207361.4|207500.6|207350.6|22
1614039520000|2021-02-23 00:18:40|207503.7|207353.7|207503.3|207353.3|207505.3|207355.3|207501.5|207351.5|16
1614039530000|2021-02-23 00:18:50|207504.5|207354.5|207505.2|207355.2|207508.1|207358.1|207504.5|207354.5|17
1614039540000|2021-02-23 00:19:00|207516.2|207366.2|207518|207368|207523.6|207373.6|207515.4|207365.4|31
1614039550000|2021-02-23 00:19:10|207516.6|207366.6|207514.1|207364.1|207519|207369|207513.3|207363.3|9
1614039560000|2021-02-23 00:19:20|207514.4|207364.4|207517.8|207367.8|207520.1|207370.1|207513|207363|16
1614039570000|2021-02-23 00:19:30|207522.1|207372.1|207556.3|207406.3|207559.2|207409.2|207518.4|207368.4|28
1614039580000|2021-02-23 00:19:40|207556.5|207406.5|207556|207406|207558.9|207408.9|207554.1|207404.1|20
1614039590000|2021-02-23 00:19:50|207554.3|207404.3|207551.3|207401.3|207556|207406|207551|207401|16
1614039600000|2021-02-23 00:20:00|207551.8|207401.8|207555.2|207405.2|207555.9|207405.9|207551.8|207401.8|15
1614039610000|2021-02-23 00:20:10|207555.8|207405.8|207552.4|207402.4|207557.9|207407.9|207552.4|207402.4|10
1614039620000|2021-02-23 00:20:20|207554|207404|207552.5|207402.5|207554.7|207404.7|207546.9|207396.9|15
1614039630000|2021-02-23 00:20:30|207552.3|207402.3|207551.2|207401.2|207558.8|207408.8|207550.4|207400.4|23
1614039640000|2021-02-23 00:20:40|207551|207401|207550.4|207400.4|207552.3|207402.3|207547.5|207397.5|16
1614039650000|2021-02-23 00:20:50|207550.1|207400.1|207538.5|207388.5|207550.5|207400.5|207536.3|207386.3|19
1614039660000|2021-02-23 00:21:00|207538.6|207388.6|207555.4|207405.4|207561.8|207411.8|207538.4|207388.4|23
1614039670000|2021-02-23 00:21:10|207555.8|207405.8|207557.7|207407.7|207565.4|207415.4|207554.1|207404.1|22
1614039680000|2021-02-23 00:21:20|207557.5|207407.5|207560.3|207410.3|207561.7|207411.7|207557|207407|16
1614039690000|2021-02-23 00:21:30|207560.2|207410.2|207559.1|207409.1|207561.3|207411.3|207555.2|207405.2|20
1614039700000|2021-02-23 00:21:40|207559.7|207409.7|207565.4|207415.4|207567.5|207417.5|207559.7|207409.7|26
1614039710000|2021-02-23 00:21:50|207564.3|207414.3|207563.1|207413.1|207566.1|207416.1|207562.9|207412.9|12
1614039720000|2021-02-23 00:22:00|207561.2|207411.2|207545.6|207395.6|207563.9|207413.9|207541.7|207391.7|26
1614039730000|2021-02-23 00:22:10|207545.5|207395.5|207545.3|207395.3|207547.6|207397.6|207541.8|207391.8|24
1614039740000|2021-02-23 00:22:20|207554.4|207404.4|207549.5|207399.5|207554.4|207404.4|207545.9|207395.9|25
1614039750000|2021-02-23 00:22:30|207547.3|207397.3|207564.2|207414.2|207564.7|207414.7|207547.3|207397.3|26
1614039760000|2021-02-23 00:22:40|207564.4|207414.4|207564.8|207414.8|207564.8|207414.8|207561.4|207411.4|25
1614039770000|2021-02-23 00:22:50|207565|207415|207559.9|207409.9|207565|207415|207559.9|207409.9|13
1614039780000|2021-02-23 00:23:00|207559.7|207409.7|207556.5|207406.5|207561.4|207411.4|207556.5|207406.5|16
1614039790000|2021-02-23 00:23:10|207560.7|207410.7|207569.1|207419.1|207572.1|207422.1|207560.6|207410.6|14
1614039800000|2021-02-23 00:23:20|207568.6|207418.6|207566.7|207416.7|207572.2|207422.2|207559.9|207409.9|16
1614039810000|2021-02-23 00:23:30|207566.8|207416.8|207542.6|207392.6|207566.8|207416.8|207539.4|207389.4|22
1614039820000|2021-02-23 00:23:40|207542.8|207392.8|207543|207393|207543.3|207393.3|207534.7|207384.7|23
1614039830000|2021-02-23 00:23:50|207543.2|207393.2|207542.6|207392.6|207543.9|207393.9|207540.1|207390.1|23
1614039840000|2021-02-23 00:24:00|207544.2|207394.2|207541.7|207391.7|207544.6|207394.6|207535.6|207385.6|24
1614039850000|2021-02-23 00:24:10|207541.8|207391.8|207539.4|207389.4|207542.4|207392.4|207539.4|207389.4|7
1614039860000|2021-02-23 00:24:20|207543|207393|207536.1|207386.1|207547.5|207397.5|207517.6|207367.6|16
1614039870000|2021-02-23 00:24:30|207536.4|207386.4|207533.3|207383.3|207536.4|207386.4|207521.2|207371.2|19
1614039880000|2021-02-23 00:24:40|207533.5|207383.5|207530.4|207380.4|207535|207385|207529.2|207379.2|17
1614039890000|2021-02-23 00:24:50|207531.4|207381.4|207543.1|207393.1|207549.6|207399.6|207530.6|207380.6|21
1614039900000|2021-02-23 00:25:00|207547.1|207397.1|207544.3|207394.3|207555|207405|207544.3|207394.3|23
1614039910000|2021-02-23 00:25:10|207540.5|207390.5|207542.2|207392.2|207542.5|207392.5|207537.2|207387.2|26
1614039920000|2021-02-23 00:25:20|207541.9|207391.9|207540|207390|207544.1|207394.1|207540|207390|13
1614039930000|2021-02-23 00:25:30|207536.6|207386.6|207541.5|207391.5|207542.6|207392.6|207536.6|207386.6|6
1614039940000|2021-02-23 00:25:40|207536.6|207386.6|207543.9|207393.9|207544|207394|207536.6|207386.6|15
1614039950000|2021-02-23 00:25:50|207542.5|207392.5|207518.1|207368.1|207542.5|207392.5|207509.1|207359.1|25
1614039960000|2021-02-23 00:26:00|207520.2|207370.2|207517.2|207367.2|207520.2|207370.2|207512.9|207362.9|26
1614039970000|2021-02-23 00:26:10|207516.3|207366.3|207512.5|207362.5|207518.1|207368.1|207509.9|207359.9|18
1614039980000|2021-02-23 00:26:20|207512.3|207362.3|207514.2|207364.2|207515.3|207365.3|207510.3|207360.3|12
1614039990000|2021-02-23 00:26:30|207514.1|207364.1|207517.2|207367.2|207517.2|207367.2|207512.5|207362.5|14
1614040000000|2021-02-23 00:26:40|207513.3|207363.3|207515.1|207365.1|207519.9|207369.9|207510.5|207360.5|16
1614040010000|2021-02-23 00:26:50|207514.1|207364.1|207537.8|207387.8|207540.7|207390.7|207514.1|207364.1|24
1614040020000|2021-02-23 00:27:00|207537.2|207387.2|207549.4|207399.4|207553.2|207403.2|207533.2|207383.2|23
1614040030000|2021-02-23 00:27:10|207548.5|207398.5|207560.5|207410.5|207560.5|207410.5|207540.3|207390.3|26
1614040040000|2021-02-23 00:27:20|207559|207409|207552.6|207402.6|207559|207409|207544.6|207394.6|22
1614040050000|2021-02-23 00:27:30|207552|207402|207546.3|207396.3|207557.4|207407.4|207541.3|207391.3|20
1614040060000|2021-02-23 00:27:40|207549|207399|207552.9|207402.9|207553|207403|207545.3|207395.3|17
1614040070000|2021-02-23 00:27:50|207553.6|207403.6|207555.4|207405.4|207555.4|207405.4|207553|207403|21
1614040080000|2021-02-23 00:28:00|207555|207405|207555.4|207405.4|207555.5|207405.5|207553.8|207403.8|18
1614040090000|2021-02-23 00:28:10|207555.5|207405.5|207553.3|207403.3|207559.5|207409.5|207553.3|207403.3|12
1614040100000|2021-02-23 00:28:20|207554.4|207404.4|207557.7|207407.7|207558.3|207408.3|207553.2|207403.2|14
1614040110000|2021-02-23 00:28:30|207558.2|207408.2|207558.7|207408.7|207559.5|207409.5|207550.7|207400.7|23
1614040120000|2021-02-23 00:28:40|207558.8|207408.8|207597.7|207447.7|207597.8|207447.8|207558.4|207408.4|25
1614040130000|2021-02-23 00:28:50|207598|207448|207585.6|207435.6|207598.2|207448.2|207583.5|207433.5|20
1614040140000|2021-02-23 00:29:00|207584.4|207434.4|207582.3|207432.3|207586.6|207436.6|207580.7|207430.7|19
1614040150000|2021-02-23 00:29:10|207582.5|207432.5|207583.6|207433.6|207584.7|207434.7|207576.5|207426.5|17
1614040160000|2021-02-23 00:29:20|207583.5|207433.5|207579.1|207429.1|207583.5|207433.5|207574.9|207424.9|7
1614040170000|2021-02-23 00:29:30|207580.9|207430.9|207563|207413|207586.4|207436.4|207554.3|207404.3|25
1614040180000|2021-02-23 00:29:40|207556.9|207406.9|207561.7|207411.7|207562.5|207412.5|207556.9|207406.9|12
1614040190000|2021-02-23 00:29:50|207560.5|207410.5|207558.1|207408.1|207561.8|207411.8|207557.2|207407.2|11
1614040200000|2021-02-23 00:30:00|207554.9|207404.9|207571.8|207421.8|207588.4|207438.4|207554.9|207404.9|28
1614040210000|2021-02-23 00:30:10|207571.1|207421.1|207588.7|207438.7|207588.7|207438.7|207568.5|207418.5|17
1614040220000|2021-02-23 00:30:20|207589|207439|207591.4|207441.4|207592.4|207442.4|207585.6|207435.6|21
1614040230000|2021-02-23 00:30:30|207592.5|207442.5|207591|207441|207595.1|207445.1|207579.6|207429.6|20
1614040240000|2021-02-23 00:30:40|207590.4|207440.4|207591.3|207441.3|207594.3|207444.3|207582.8|207432.8|16
1614040250000|2021-02-23 00:30:50|207590|207440|207588.9|207438.9|207590|207440|207588|207438|9
1614040260000|2021-02-23 00:31:00|207592.9|207442.9|207587.8|207437.8|207592.9|207442.9|207584.9|207434.9|13
1614040270000|2021-02-23 00:31:10|207589.7|207439.7|207591.2|207441.2|207591.2|207441.2|207579.2|207429.2|17
1614040280000|2021-02-23 00:31:20|207591|207441|207588.4|207438.4|207595.7|207445.7|207587.9|207437.9|15
1614040290000|2021-02-23 00:31:30|207588.3|207438.3|207585.9|207435.9|207588.3|207438.3|207577.3|207427.3|15
1614040300000|2021-02-23 00:31:40|207588.7|207438.7|207587|207437|207588.7|207438.7|207583.4|207433.4|13
1614040310000|2021-02-23 00:31:50|207586.5|207436.5|207592.4|207442.4|207592.8|207442.8|207581.2|207431.2|11
1614040320000|2021-02-23 00:32:00|207595.7|207445.7|207589.1|207439.1|207595.7|207445.7|207586.6|207436.6|13
1614040330000|2021-02-23 00:32:10|207591|207441|207582.1|207432.1|207592.4|207442.4|207582.1|207432.1|15
1614040340000|2021-02-23 00:32:20|207584.7|207434.7|207607.2|207457.2|207607.2|207457.2|207584.7|207434.7|15
1614040350000|2021-02-23 00:32:30|207616.6|207466.6|207599.6|207449.6|207616.6|207466.6|207596|207446|20
1614040360000|2021-02-23 00:32:40|207599.5|207449.5|207601.9|207451.9|207602|207452|207599.3|207449.3|17
1614040370000|2021-02-23 00:32:50|207602.1|207452.1|207598|207448|207605.8|207455.8|207598|207448|21
1614040380000|2021-02-23 00:33:00|207597.9|207447.9|207602.3|207452.3|207603.2|207453.2|207597.9|207447.9|12
1614040390000|2021-02-23 00:33:10|207601.1|207451.1|207606.2|207456.2|207608.3|207458.3|207597.1|207447.1|24
1614040400000|2021-02-23 00:33:20|207605.8|207455.8|207630.6|207480.6|207634.4|207484.4|207604.8|207454.8|28
1614040410000|2021-02-23 00:33:30|207631.4|207481.4|207625.8|207475.8|207631.4|207481.4|207623.1|207473.1|15
1614040420000|2021-02-23 00:33:40|207623.5|207473.5|207624|207474|207627.8|207477.8|207623.2|207473.2|20
1614040430000|2021-02-23 00:33:50|207632.2|207482.2|207636.4|207486.4|207639.6|207489.6|207630|207480|15
1614040440000|2021-02-23 00:34:00|207637.2|207487.2|207633.8|207483.8|207637.2|207487.2|207633|207483|11
1614040450000|2021-02-23 00:34:10|207633.6|207483.6|207630.2|207480.2|207634.7|207484.7|207626|207476|19
1614040460000|2021-02-23 00:34:20|207629.8|207479.8|207630.9|207480.9|207633.5|207483.5|207627|207477|20
1614040470000|2021-02-23 00:34:30|207631.2|207481.2|207622.9|207472.9|207632.1|207482.1|207622.4|207472.4|14
1614040480000|2021-02-23 00:34:40|207624|207474|207623.2|207473.2|207625.4|207475.4|207623.2|207473.2|19
1614040490000|2021-02-23 00:34:50|207624.4|207474.4|207623|207473|207627.6|207477.6|207622|207472|16
1614040500000|2021-02-23 00:35:00|207624.7|207474.7|207630.3|207480.3|207635|207485|207624.5|207474.5|26
1614040510000|2021-02-23 00:35:10|207628.9|207478.9|207627.1|207477.1|207631.5|207481.5|207622.6|207472.6|20
1614040520000|2021-02-23 00:35:20|207628|207478|207630.2|207480.2|207632.1|207482.1|207628|207478|22
1614040530000|2021-02-23 00:35:30|207630.4|207480.4|207621.7|207471.7|207634.6|207484.6|207621.7|207471.7|26
1614040540000|2021-02-23 00:35:40|207622.4|207472.4|207604|207454|207628|207478|207604|207454|22
1614040550000|2021-02-23 00:35:50|207606.4|207456.4|207590.8|207440.8|207606.4|207456.4|207585.6|207435.6|24
1614040560000|2021-02-23 00:36:00|207593.4|207443.4|207590.8|207440.8|207595.2|207445.2|207589.5|207439.5|18
1614040570000|2021-02-23 00:36:10|207591.2|207441.2|207576.8|207426.8|207591.2|207441.2|207560|207410|26
1614040580000|2021-02-23 00:36:20|207575.8|207425.8|207572.6|207422.6|207577.5|207427.5|207572.6|207422.6|18
1614040590000|2021-02-23 00:36:30|207570.4|207420.4|207563.9|207413.9|207575.1|207425.1|207562.2|207412.2|24
1614040600000|2021-02-23 00:36:40|207563.2|207413.2|207562.5|207412.5|207563.2|207413.2|207559.6|207409.6|21
1614040610000|2021-02-23 00:36:50|207562|207412|207550.1|207400.1|207562.9|207412.9|207542.1|207392.1|22
1614040620000|2021-02-23 00:37:00|207549.8|207399.8|207527.7|207377.7|207550.8|207400.8|207523.8|207373.8|22
1614040630000|2021-02-23 00:37:10|207527.4|207377.4|207526.5|207376.5|207536.6|207386.6|207522.6|207372.6|21
1614040640000|2021-02-23 00:37:20|207528|207378|207525.3|207375.3|207528|207378|207522.8|207372.8|16
1614040650000|2021-02-23 00:37:30|207525.1|207375.1|207498.5|207348.5|207525.3|207375.3|207496.3|207346.3|26
1614040660000|2021-02-23 00:37:40|207503.8|207353.8|207514.3|207364.3|207520.7|207370.7|207503.8|207353.8|26
1614040670000|2021-02-23 00:37:50|207515.7|207365.7|207552|207402|207553|207403|207515.6|207365.6|27
1614040680000|2021-02-23 00:38:00|207552.4|207402.4|207556.6|207406.6|207568.7|207418.7|207542.8|207392.8|21
1614040690000|2021-02-23 00:38:10|207556|207406|207563.6|207413.6|207563.6|207413.6|207542.5|207392.5|26
1614040700000|2021-02-23 00:38:20|207559.7|207409.7|207557.4|207407.4|207563.6|207413.6|207555.8|207405.8|12
1614040710000|2021-02-23 00:38:30|207559.3|207409.3|207560|207410|207560.2|207410.2|207559.3|207409.3|9
1614040720000|2021-02-23 00:38:40|207560.1|207410.1|207559.1|207409.1|207560.1|207410.1|207556.7|207406.7|17
1614040730000|2021-02-23 00:38:50|207559.2|207409.2|207561.2|207411.2|207565|207415|207558.5|207408.5|11
1614040740000|2021-02-23 00:39:00|207562.7|207412.7|207566|207416|207566|207416|207552.5|207402.5|10
1614040750000|2021-02-23 00:39:10|207565.4|207415.4|207555.8|207405.8|207565.9|207415.9|207551.3|207401.3|20
1614040760000|2021-02-23 00:39:20|207556.3|207406.3|207579|207429|207584.9|207434.9|207555.2|207405.2|24
1614040770000|2021-02-23 00:39:30|207578.9|207428.9|207580.9|207430.9|207580.9|207430.9|207578.1|207428.1|13
1614040780000|2021-02-23 00:39:40|207573.8|207423.8|207569|207419|207577|207427|207569|207419|22
1614040790000|2021-02-23 00:39:50|207570.3|207420.3|207567.1|207417.1|207573.8|207423.8|207567.1|207417.1|16
1614040800000|2021-02-23 00:40:00|207567.2|207417.2|207567.6|207417.6|207568.3|207418.3|207563.3|207413.3|16
1614040810000|2021-02-23 00:40:10|207567.8|207417.8|207567.4|207417.4|207572.3|207422.3|207566.7|207416.7|16
1614040820000|2021-02-23 00:40:20|207567.5|207417.5|207561.1|207411.1|207569.6|207419.6|207554.9|207404.9|16
1614040830000|2021-02-23 00:40:30|207562.9|207412.9|207576.8|207426.8|207576.8|207426.8|207562.9|207412.9|17
1614040840000|2021-02-23 00:40:40|207575.6|207425.6|207569.4|207419.4|207576.3|207426.3|207566.5|207416.5|11
1614040850000|2021-02-23 00:40:50|207569.9|207419.9|207568.3|207418.3|207571.8|207421.8|207567.9|207417.9|8
1614040860000|2021-02-23 00:41:00|207569.4|207419.4|207564.7|207414.7|207577.5|207427.5|207563.7|207413.7|28
1614040870000|2021-02-23 00:41:10|207564.4|207414.4|207572.2|207422.2|207573|207423|207564.4|207414.4|27
1614040880000|2021-02-23 00:41:20|207572.1|207422.1|207555|207405|207572.6|207422.6|207547|207397|23
1614040890000|2021-02-23 00:41:30|207558.6|207408.6|207561|207411|207566.8|207416.8|207554.9|207404.9|18
1614040900000|2021-02-23 00:41:40|207562.5|207412.5|207586.4|207436.4|207586.4|207436.4|207561.2|207411.2|27
1614040910000|2021-02-23 00:41:50|207586|207436|207578.8|207428.8|207589.8|207439.8|207578.2|207428.2|24
1614040920000|2021-02-23 00:42:00|207577.9|207427.9|207586.3|207436.3|207587.1|207437.1|207577.9|207427.9|18
1614040930000|2021-02-23 00:42:10|207585.8|207435.8|207581.7|207431.7|207586.1|207436.1|207581.7|207431.7|13
1614040940000|2021-02-23 00:42:20|207581.1|207431.1|207584.8|207434.8|207584.8|207434.8|207570.5|207420.5|26
1614040950000|2021-02-23 00:42:30|207584.7|207434.7|207577.6|207427.6|207584.7|207434.7|207571.7|207421.7|20
1614040960000|2021-02-23 00:42:40|207578.7|207428.7|207576.1|207426.1|207578.7|207428.7|207572.5|207422.5|13
1614040970000|2021-02-23 00:42:50|207575.7|207425.7|207591.3|207441.3|207594.4|207444.4|207575.7|207425.7|23
1614040980000|2021-02-23 00:43:00|207591|207441|207589.6|207439.6|207591.7|207441.7|207589.6|207439.6|7
1614040990000|2021-02-23 00:43:10|207589.1|207439.1|207587.5|207437.5|207589.1|207439.1|207579.2|207429.2|13
1614041000000|2021-02-23 00:43:20|207590.5|207440.5|207580.6|207430.6|207591.8|207441.8|207570.1|207420.1|13
1614041010000|2021-02-23 00:43:30|207578.7|207428.7|207575.5|207425.5|207586.4|207436.4|207575.5|207425.5|20
1614041020000|2021-02-23 00:43:40|207576.5|207426.5|207576.3|207426.3|207577.6|207427.6|207572.6|207422.6|23
1614041030000|2021-02-23 00:43:50|207577.2|207427.2|207580.8|207430.8|207580.8|207430.8|207575.6|207425.6|16
1614041040000|2021-02-23 00:44:00|207580.6|207430.6|207581.8|207431.8|207588.2|207438.2|207572.2|207422.2|18
1614041050000|2021-02-23 00:44:10|207577.3|207427.3|207574|207424|207578.6|207428.6|207571|207421|13
1614041060000|2021-02-23 00:44:20|207574.5|207424.5|207578.5|207428.5|207579.3|207429.3|207574.5|207424.5|19
1614041070000|2021-02-23 00:44:30|207578.4|207428.4|207559|207409|207579.8|207429.8|207554.8|207404.8|21
1614041080000|2021-02-23 00:44:40|207557.8|207407.8|207549.3|207399.3|207557.8|207407.8|207549.3|207399.3|17
1614041090000|2021-02-23 00:44:50|207550|207400|207555.7|207405.7|207556.6|207406.6|207550|207400|17
1614041100000|2021-02-23 00:45:00|207555.5|207405.5|207565.2|207415.2|207565.2|207415.2|207553.6|207403.6|20
1614041110000|2021-02-23 00:45:10|207565.3|207415.3|207561.5|207411.5|207567.9|207417.9|207561.5|207411.5|23
1614041120000|2021-02-23 00:45:20|207560.5|207410.5|207566|207416|207566|207416|207560.5|207410.5|9
1614041130000|2021-02-23 00:45:30|207559.4|207409.4|207589.5|207439.5|207592.3|207442.3|207558.6|207408.6|25
1614041140000|2021-02-23 00:45:40|207588.1|207438.1|207582.5|207432.5|207592.3|207442.3|207581.8|207431.8|22
1614041150000|2021-02-23 00:45:50|207583.5|207433.5|207592.2|207442.2|207593.1|207443.1|207583.1|207433.1|17
1614041160000|2021-02-23 00:46:00|207592|207442|207590.6|207440.6|207596.3|207446.3|207586.8|207436.8|21
1614041170000|2021-02-23 00:46:10|207590.3|207440.3|207586|207436|207590.3|207440.3|207582.9|207432.9|23
1614041180000|2021-02-23 00:46:20|207586.3|207436.3|207573.1|207423.1|207587.9|207437.9|207568.6|207418.6|17
1614041190000|2021-02-23 00:46:30|207578.1|207428.1|207584.5|207434.5|207584.8|207434.8|207578.1|207428.1|13
1614041200000|2021-02-23 00:46:40|207584|207434|207581.6|207431.6|207584.9|207434.9|207580.9|207430.9|23
1614041210000|2021-02-23 00:46:50|207577.3|207427.3|207578.7|207428.7|207579.2|207429.2|207577|207427|11
1614041220000|2021-02-23 00:47:00|207579|207429|207570.4|207420.4|207581.5|207431.5|207555.6|207405.6|28
1614041230000|2021-02-23 00:47:10|207562.2|207412.2|207564|207414|207569.7|207419.7|207560.2|207410.2|14
1614041240000|2021-02-23 00:47:20|207564.8|207414.8|207561|207411|207568.2|207418.2|207561|207411|10
1614041250000|2021-02-23 00:47:30|207560.7|207410.7|207540.5|207390.5|207562.8|207412.8|207535.8|207385.8|27
1614041260000|2021-02-23 00:47:40|207542.4|207392.4|207547.1|207397.1|207547.9|207397.9|207542.4|207392.4|20
1614041270000|2021-02-23 00:47:50|207543.4|207393.4|207547|207397|207547|207397|207541.1|207391.1|18
1614041280000|2021-02-23 00:48:00|207540.3|207390.3|207535.2|207385.2|207546|207396|207535.2|207385.2|15
1614041290000|2021-02-23 00:48:10|207545.2|207395.2|207546.2|207396.2|207552.2|207402.2|207536|207386|25
1614041300000|2021-02-23 00:48:20|207546.6|207396.6|207551|207401|207551.7|207401.7|207542.4|207392.4|18
1614041310000|2021-02-23 00:48:30|207550.6|207400.6|207545.6|207395.6|207554.4|207404.4|207542.6|207392.6|14
1614041320000|2021-02-23 00:48:40|207545.7|207395.7|207547.8|207397.8|207547.8|207397.8|207544.8|207394.8|11
1614041330000|2021-02-23 00:48:50|207542.1|207392.1|207545|207395|207549.5|207399.5|207542.1|207392.1|12
1614041340000|2021-02-23 00:49:00|207546|207396|207542.4|207392.4|207550.1|207400.1|207536.9|207386.9|18
1614041350000|2021-02-23 00:49:10|207548|207398|207539.4|207389.4|207554.1|207404.1|207535.4|207385.4|24
1614041360000|2021-02-23 00:49:20|207541.4|207391.4|207546.2|207396.2|207546.4|207396.4|207538.2|207388.2|18
1614041370000|2021-02-23 00:49:30|207546.1|207396.1|207546.9|207396.9|207554|207404|207544.9|207394.9|20
1614041380000|2021-02-23 00:49:40|207547.1|207397.1|207541.5|207391.5|207548|207398|207537.5|207387.5|26
1614041390000|2021-02-23 00:49:50|207539.6|207389.6|207543.7|207393.7|207547.4|207397.4|207539.6|207389.6|17
1614041400000|2021-02-23 00:50:00|207549|207399|207572.6|207422.6|207575.4|207425.4|207549|207399|25
1614041410000|2021-02-23 00:50:10|207573|207423|207579.4|207429.4|207579.4|207429.4|207569.1|207419.1|15
1614041420000|2021-02-23 00:50:20|207577.2|207427.2|207581.8|207431.8|207583.2|207433.2|207570.2|207420.2|22
1614041430000|2021-02-23 00:50:30|207581.9|207431.9|207562|207412|207583.2|207433.2|207562|207412|17
1614041440000|2021-02-23 00:50:40|207562.2|207412.2|207559.8|207409.8|207562.7|207412.7|207553.7|207403.7|22
1614041450000|2021-02-23 00:50:50|207559.2|207409.2|207576.4|207426.4|207576.4|207426.4|207556.9|207406.9|20
1614041460000|2021-02-23 00:51:00|207575.5|207425.5|207554.2|207404.2|207578.3|207428.3|207551|207401|28
1614041470000|2021-02-23 00:51:10|207550|207400|207557.8|207407.8|207558.2|207408.2|207548.7|207398.7|21
1614041480000|2021-02-23 00:51:20|207557.7|207407.7|207550.4|207400.4|207565.7|207415.7|207540.9|207390.9|27
1614041490000|2021-02-23 00:51:30|207549.4|207399.4|207552.9|207402.9|207552.9|207402.9|207546.4|207396.4|14
1614041500000|2021-02-23 00:51:40|207550.5|207400.5|207573.1|207423.1|207573.1|207423.1|207550.5|207400.5|22
1614041510000|2021-02-23 00:51:50|207578.3|207428.3|207559.8|207409.8|207582.2|207432.2|207554.7|207404.7|25
1614041520000|2021-02-23 00:52:00|207560.8|207410.8|207557|207407|207560.8|207410.8|207548.6|207398.6|22
1614041530000|2021-02-23 00:52:10|207556.2|207406.2|207555.2|207405.2|207557.9|207407.9|207553.9|207403.9|21
1614041540000|2021-02-23 00:52:20|207554.2|207404.2|207549.5|207399.5|207555.3|207405.3|207549.5|207399.5|17
1614041550000|2021-02-23 00:52:30|207549.6|207399.6|207536|207386|207550.5|207400.5|207536|207386|16
1614041560000|2021-02-23 00:52:40|207531.3|207381.3|207535.9|207385.9|207548.1|207398.1|207527.9|207377.9|23
1614041570000|2021-02-23 00:52:50|207535|207385|207534|207384|207545.7|207395.7|207534|207384|9
1614041580000|2021-02-23 00:53:00|207538.9|207388.9|207542.9|207392.9|207543.2|207393.2|207534.8|207384.8|16
1614041590000|2021-02-23 00:53:10|207541.2|207391.2|207549.4|207399.4|207555.3|207405.3|207541.2|207391.2|16
1614041600000|2021-02-23 00:53:20|207549|207399|207551|207401|207554.6|207404.6|207542.3|207392.3|21
1614041610000|2021-02-23 00:53:30|207549.2|207399.2|207546.8|207396.8|207549.2|207399.2|207540.5|207390.5|11
1614041620000|2021-02-23 00:53:40|207557.7|207407.7|207564.6|207414.6|207568.6|207418.6|207557.7|207407.7|25
1614041630000|2021-02-23 00:53:50|207564.8|207414.8|207554.1|207404.1|207565|207415|207544.4|207394.4|17
1614041640000|2021-02-23 00:54:00|207554.9|207404.9|207566.1|207416.1|207568.8|207418.8|207547.2|207397.2|22
1614041650000|2021-02-23 00:54:10|207556.3|207406.3|207549.9|207399.9|207561.9|207411.9|207549.1|207399.1|30
1614041660000|2021-02-23 00:54:20|207550.2|207400.2|207526.7|207376.7|207550.5|207400.5|207526.7|207376.7|21
1614041670000|2021-02-23 00:54:30|207529.5|207379.5|207477.1|207327.1|207538|207388|207471.7|207321.7|25
1614041680000|2021-02-23 00:54:40|207484.4|207334.4|207446|207296|207489.9|207339.9|207445.3|207295.3|27
1614041690000|2021-02-23 00:54:50|207433.3|207283.3|207429|207279|207448.7|207298.7|207420|207270|28
1614041700000|2021-02-23 00:55:00|207430.3|207280.3|207411.4|207261.4|207432.3|207282.3|207411.4|207261.4|20
1614041710000|2021-02-23 00:55:10|207411.2|207261.2|207412.7|207262.7|207416.1|207266.1|207410|207260|11
1614041720000|2021-02-23 00:55:20|207413.2|207263.2|207409|207259|207413.2|207263.2|207401.5|207251.5|10
1614041730000|2021-02-23 00:55:30|207402.4|207252.4|207398.5|207248.5|207411.3|207261.3|207389.3|207239.3|24
1614041740000|2021-02-23 00:55:40|207398.9|207248.9|207407.1|207257.1|207426.6|207276.6|207394.5|207244.5|26
1614041750000|2021-02-23 00:55:50|207407.7|207257.7|207414.1|207264.1|207420.8|207270.8|207400.1|207250.1|20
1614041760000|2021-02-23 00:56:00|207413.3|207263.3|207437.6|207287.6|207440.7|207290.7|207405|207255|29
1614041770000|2021-02-23 00:56:10|207441.7|207291.7|207428.7|207278.7|207442.2|207292.2|207428.1|207278.1|20
1614041780000|2021-02-23 00:56:20|207427.6|207277.6|207427.9|207277.9|207438.1|207288.1|207427.6|207277.6|15
1614041790000|2021-02-23 00:56:30|207439.6|207289.6|207416.4|207266.4|207439.6|207289.6|207415|207265|23
1614041800000|2021-02-23 00:56:40|207416.2|207266.2|207412.2|207262.2|207416.2|207266.2|207405.8|207255.8|19
1614041810000|2021-02-23 00:56:50|207417.3|207267.3|207408.2|207258.2|207417.3|207267.3|207404.4|207254.4|20
1614041820000|2021-02-23 00:57:00|207414.3|207264.3|207405.4|207255.4|207414.4|207264.4|207401.8|207251.8|15
1614041830000|2021-02-23 00:57:10|207404.7|207254.7|207447.6|207297.6|207450|207300|207404.7|207254.7|31
1614041840000|2021-02-23 00:57:20|207450|207300|207476.2|207326.2|207487.9|207337.9|207450|207300|33
1614041850000|2021-02-23 00:57:30|207474.9|207324.9|207465.1|207315.1|207478.5|207328.5|207460.3|207310.3|25
1614041860000|2021-02-23 00:57:40|207464.5|207314.5|207463.3|207313.3|207467.9|207317.9|207456.5|207306.5|26
1614041870000|2021-02-23 00:57:50|207464.1|207314.1|207459.3|207309.3|207464.4|207314.4|207456.8|207306.8|14
1614041880000|2021-02-23 00:58:00|207448.7|207298.7|207457.7|207307.7|207457.7|207307.7|207436.7|207286.7|26
1614041890000|2021-02-23 00:58:10|207457.5|207307.5|207457.4|207307.4|207463.1|207313.1|207457.1|207307.1|22
1614041900000|2021-02-23 00:58:20|207455.1|207305.1|207456.8|207306.8|207457.1|207307.1|207453.9|207303.9|21
1614041910000|2021-02-23 00:58:30|207455.8|207305.8|207473.6|207323.6|207480.9|207330.9|207455.8|207305.8|18
1614041920000|2021-02-23 00:58:40|207473.8|207323.8|207473.5|207323.5|207482.4|207332.4|207471.2|207321.2|25
1614041930000|2021-02-23 00:58:50|207472.9|207322.9|207449.2|207299.2|207474.6|207324.6|207447.3|207297.3|27
1614041940000|2021-02-23 00:59:00|207450|207300|207461.5|207311.5|207469.1|207319.1|207441.8|207291.8|29
1614041950000|2021-02-23 00:59:10|207460.9|207310.9|207450.7|207300.7|207461.2|207311.2|207449.7|207299.7|22
1614041960000|2021-02-23 00:59:20|207451.2|207301.2|207450.8|207300.8|207456.3|207306.3|207447.8|207297.8|18
1614041970000|2021-02-23 00:59:30|207452.3|207302.3|207493.5|207343.5|207495.6|207345.6|207450.4|207300.4|26
1614041980000|2021-02-23 00:59:40|207496.4|207346.4|207538.8|207388.8|207541.1|207391.1|207496.4|207346.4|31
1614041990000|2021-02-23 00:59:50|207538.2|207388.2|207531.8|207381.8|207540.2|207390.2|207529.1|207379.1|22
1614042000000|2021-02-23 01:00:00|207530|207380|207578.9|207428.9|207585.8|207435.8|207526.8|207376.8|32
1614042010000|2021-02-23 01:00:10|207568.4|207418.4|207578.5|207428.5|207578.5|207428.5|207563.5|207413.5|32
1614042020000|2021-02-23 01:00:20|207578.1|207428.1|207630.7|207480.7|207637.1|207487.1|207577|207427|35
1614042030000|2021-02-23 01:00:30|207630.4|207480.4|207618.8|207468.8|207631|207481|207617.6|207467.6|29
1614042040000|2021-02-23 01:00:40|207620|207470|207595.7|207445.7|207623.4|207473.4|207594.6|207444.6|28
1614042050000|2021-02-23 01:00:50|207595.3|207445.3|207593.5|207443.5|207605.1|207455.1|207592.2|207442.2|18
1614042060000|2021-02-23 01:01:00|207592.9|207442.9|207594.7|207444.7|207596.6|207446.6|207589|207439|17
1614042070000|2021-02-23 01:01:10|207594.6|207444.6|207589.9|207439.9|207600.3|207450.3|207589.8|207439.8|24
1614042080000|2021-02-23 01:01:20|207589.8|207439.8|207627.7|207477.7|207630.8|207480.8|207589.5|207439.5|27
1614042090000|2021-02-23 01:01:30|207627.1|207477.1|207621.5|207471.5|207627.8|207477.8|207619.5|207469.5|22
1614042100000|2021-02-23 01:01:40|207620.7|207470.7|207595.9|207445.9|207623.4|207473.4|207595.4|207445.4|25
1614042110000|2021-02-23 01:01:50|207599.9|207449.9|207588|207438|207602|207452|207588|207438|23
1614042120000|2021-02-23 01:02:00|207587.5|207437.5|207584.5|207434.5|207590.9|207440.9|207584.5|207434.5|17
1614042130000|2021-02-23 01:02:10|207586.6|207436.6|207544.6|207394.6|207586.6|207436.6|207539.1|207389.1|20
1614042140000|2021-02-23 01:02:20|207548.2|207398.2|207543.1|207393.1|207548.2|207398.2|207539.8|207389.8|16
1614042150000|2021-02-23 01:02:30|207542.9|207392.9|207540.3|207390.3|207543.4|207393.4|207539.3|207389.3|20
1614042160000|2021-02-23 01:02:40|207540.4|207390.4|207542.7|207392.7|207543.7|207393.7|207540.2|207390.2|15
1614042170000|2021-02-23 01:02:50|207542.4|207392.4|207547.7|207397.7|207549.9|207399.9|207540.1|207390.1|17
1614042180000|2021-02-23 01:03:00|207543.1|207393.1|207547.3|207397.3|207552.8|207402.8|207534.1|207384.1|17
1614042190000|2021-02-23 01:03:10|207546.8|207396.8|207546.3|207396.3|207549.1|207399.1|207544.4|207394.4|24
1614042200000|2021-02-23 01:03:20|207546.2|207396.2|207542.2|207392.2|207548|207398|207541.4|207391.4|14
1614042210000|2021-02-23 01:03:30|207541.8|207391.8|207561.3|207411.3|207567.7|207417.7|207541.8|207391.8|29
1614042220000|2021-02-23 01:03:40|207561.1|207411.1|207561.1|207411.1|207566.9|207416.9|207559.2|207409.2|19
1614042230000|2021-02-23 01:03:50|207561.7|207411.7|207591.1|207441.1|207593.3|207443.3|207559.6|207409.6|23
1614042240000|2021-02-23 01:04:00|207590.6|207440.6|207587.6|207437.6|207590.6|207440.6|207587|207437|9
1614042250000|2021-02-23 01:04:10|207583.2|207433.2|207588.4|207438.4|207588.4|207438.4|207583.2|207433.2|16
1614042260000|2021-02-23 01:04:20|207587.4|207437.4|207585.3|207435.3|207587.4|207437.4|207584|207434|13
1614042270000|2021-02-23 01:04:30|207585.4|207435.4|207584.6|207434.6|207592.8|207442.8|207574.6|207424.6|24
1614042280000|2021-02-23 01:04:40|207584.7|207434.7|207615.1|207465.1|207615.4|207465.4|207584|207434|22
1614042290000|2021-02-23 01:04:50|207610.5|207460.5|207619.9|207469.9|207621.6|207471.6|207609.7|207459.7|21
1614042300000|2021-02-23 01:05:00|207620.9|207470.9|207602.4|207452.4|207620.9|207470.9|207602.1|207452.1|35
1614042310000|2021-02-23 01:05:10|207601.5|207451.5|207626.5|207476.5|207626.5|207476.5|207598.5|207448.5|33
1614042320000|2021-02-23 01:05:20|207627.4|207477.4|207633.5|207483.5|207635.2|207485.2|207627.4|207477.4|24
1614042330000|2021-02-23 01:05:30|207633|207483|207647.8|207497.8|207656.7|207506.7|207625.3|207475.3|28
1614042340000|2021-02-23 01:05:40|207653|207503|207624.6|207474.6|207654.9|207504.9|207620.4|207470.4|30
1614042350000|2021-02-23 01:05:50|207624.8|207474.8|207625.9|207475.9|207626|207476|207621.7|207471.7|20
1614042360000|2021-02-23 01:06:00|207625.8|207475.8|207597.6|207447.6|207627.1|207477.1|207597.3|207447.3|28
1614042370000|2021-02-23 01:06:10|207601|207451|207616.6|207466.6|207616.6|207466.6|207594.4|207444.4|17
1614042380000|2021-02-23 01:06:20|207624|207474|207595.4|207445.4|207624|207474|207588.9|207438.9|21
1614042390000|2021-02-23 01:06:30|207593.7|207443.7|207622.9|207472.9|207628.4|207478.4|207593.7|207443.7|29
1614042400000|2021-02-23 01:06:40|207623|207473|207627.1|207477.1|207639.4|207489.4|207617.9|207467.9|28
1614042410000|2021-02-23 01:06:50|207631.3|207481.3|207625.6|207475.6|207655.9|207505.9|207624.7|207474.7|34
1614042420000|2021-02-23 01:07:00|207628.5|207478.5|207629.7|207479.7|207631|207481|207614.8|207464.8|23
1614042430000|2021-02-23 01:07:10|207629|207479|207648.7|207498.7|207648.7|207498.7|207622.9|207472.9|25
1614042440000|2021-02-23 01:07:20|207649.9|207499.9|207634.6|207484.6|207663.2|207513.2|207632.2|207482.2|30
1614042450000|2021-02-23 01:07:30|207634.8|207484.8|207637.3|207487.3|207638.7|207488.7|207614.1|207464.1|22
1614042460000|2021-02-23 01:07:40|207637.2|207487.2|207635.9|207485.9|207637.6|207487.6|207630.7|207480.7|20
1614042470000|2021-02-23 01:07:50|207636.5|207486.5|207633.9|207483.9|207640.5|207490.5|207633.9|207483.9|18
1614042480000|2021-02-23 01:08:00|207633.6|207483.6|207628.9|207478.9|207638.8|207488.8|207625.7|207475.7|23
1614042490000|2021-02-23 01:08:10|207630.4|207480.4|207641.5|207491.5|207649.3|207499.3|207630.4|207480.4|22
1614042500000|2021-02-23 01:08:20|207639.6|207489.6|207643.6|207493.6|207644.1|207494.1|207636.2|207486.2|22
1614042510000|2021-02-23 01:08:30|207642|207492|207650.7|207500.7|207650.7|207500.7|207637.6|207487.6|21
1614042520000|2021-02-23 01:08:40|207650.8|207500.8|207665.2|207515.2|207673.7|207523.7|207650.8|207500.8|31
1614042530000|2021-02-23 01:08:50|207666.7|207516.7|207655.5|207505.5|207667.8|207517.8|207655.5|207505.5|22
1614042540000|2021-02-23 01:09:00|207656.2|207506.2|207668.3|207518.3|207668.3|207518.3|207645.3|207495.3|30
1614042550000|2021-02-23 01:09:10|207665.5|207515.5|207667.6|207517.6|207669.9|207519.9|207664.5|207514.5|29
1614042560000|2021-02-23 01:09:20|207666.9|207516.9|207673.2|207523.2|207677.3|207527.3|207666.7|207516.7|18
1614042570000|2021-02-23 01:09:30|207673.3|207523.3|207669.2|207519.2|207677|207527|207667.4|207517.4|30
1614042580000|2021-02-23 01:09:40|207669|207519|207669.5|207519.5|207672.9|207522.9|207667.4|207517.4|30
1614042590000|2021-02-23 01:09:50|207670.2|207520.2|207678.7|207528.7|207687.7|207537.7|207665.5|207515.5|27
1614042600000|2021-02-23 01:10:00|207679.8|207529.8|207678.4|207528.4|207688.6|207538.6|207665.5|207515.5|26
1614042610000|2021-02-23 01:10:10|207676|207526|207676.7|207526.7|207689.1|207539.1|207672.3|207522.3|31
1614042620000|2021-02-23 01:10:20|207677.3|207527.3|207689.3|207539.3|207689.5|207539.5|207675.1|207525.1|16
1614042630000|2021-02-23 01:10:30|207692.9|207542.9|207701.4|207551.4|207702.7|207552.7|207691.9|207541.9|21
1614042640000|2021-02-23 01:10:40|207700.6|207550.6|207696.5|207546.5|207702.5|207552.5|207694.4|207544.4|18
1614042650000|2021-02-23 01:10:50|207696.7|207546.7|207695.4|207545.4|207699|207549|207691.9|207541.9|31
1614042660000|2021-02-23 01:11:00|207686.8|207536.8|207669.2|207519.2|207696.6|207546.6|207669.2|207519.2|26
1614042670000|2021-02-23 01:11:10|207677.6|207527.6|207662.1|207512.1|207677.6|207527.6|207661|207511|34
1614042680000|2021-02-23 01:11:20|207663.1|207513.1|207662.3|207512.3|207666.8|207516.8|207659.6|207509.6|21
1614042690000|2021-02-23 01:11:30|207661.6|207511.6|207676.6|207526.6|207684.8|207534.8|207660.5|207510.5|21
1614042700000|2021-02-23 01:11:40|207677.8|207527.8|207684.8|207534.8|207693|207543|207671.8|207521.8|33
1614042710000|2021-02-23 01:11:50|207687.2|207537.2|207686.7|207536.7|207695.8|207545.8|207680.9|207530.9|25
1614042720000|2021-02-23 01:12:00|207686.3|207536.3|207668.5|207518.5|207689.8|207539.8|207660|207510|30
1614042730000|2021-02-23 01:12:10|207666.2|207516.2|207675.8|207525.8|207677.3|207527.3|207666.2|207516.2|18
1614042740000|2021-02-23 01:12:20|207676.6|207526.6|207685.8|207535.8|207686.6|207536.6|207671.5|207521.5|26
1614042750000|2021-02-23 01:12:30|207686.6|207536.6|207690.4|207540.4|207695.6|207545.6|207684.2|207534.2|26
1614042760000|2021-02-23 01:12:40|207692.2|207542.2|207688.7|207538.7|207699.2|207549.2|207688.7|207538.7|19
1614042770000|2021-02-23 01:12:50|207695.4|207545.4|207682.7|207532.7|207697.3|207547.3|207681.4|207531.4|31
1614042780000|2021-02-23 01:13:00|207683.4|207533.4|207669.1|207519.1|207684|207534|207666.6|207516.6|28
1614042790000|2021-02-23 01:13:10|207669.4|207519.4|207670.2|207520.2|207677.6|207527.6|207669.4|207519.4|24
1614042800000|2021-02-23 01:13:20|207675.1|207525.1|207670.7|207520.7|207675.2|207525.2|207669.1|207519.1|16
1614042810000|2021-02-23 01:13:30|207670.1|207520.1|207669.4|207519.4|207671.6|207521.6|207666.3|207516.3|12
1614042820000|2021-02-23 01:13:40|207662.8|207512.8|207659.5|207509.5|207667|207517|207652.9|207502.9|25
1614042830000|2021-02-23 01:13:50|207655.3|207505.3|207640.7|207490.7|207659.4|207509.4|207640.1|207490.1|29
1614042840000|2021-02-23 01:14:00|207641.2|207491.2|207633.1|207483.1|207641.2|207491.2|207623.8|207473.8|32
1614042850000|2021-02-23 01:14:10|207633.4|207483.4|207632.2|207482.2|207635.5|207485.5|207627.5|207477.5|28
1614042860000|2021-02-23 01:14:20|207629.1|207479.1|207638.4|207488.4|207639.5|207489.5|207628.1|207478.1|27
1614042870000|2021-02-23 01:14:30|207632.8|207482.8|207635.1|207485.1|207635.2|207485.2|207623.4|207473.4|24
1614042880000|2021-02-23 01:14:40|207633.8|207483.8|207634.5|207484.5|207636.8|207486.8|207630.4|207480.4|26
1614042890000|2021-02-23 01:14:50|207634.2|207484.2|207632|207482|207638.4|207488.4|207627.5|207477.5|16
1614042900000|2021-02-23 01:15:00|207632.4|207482.4|207628.9|207478.9|207639.7|207489.7|207627.4|207477.4|27
1614042910000|2021-02-23 01:15:10|207632.9|207482.9|207659.5|207509.5|207659.5|207509.5|207627.1|207477.1|24
1614042920000|2021-02-23 01:15:20|207646.9|207496.9|207661.9|207511.9|207661.9|207511.9|207644|207494|25
1614042930000|2021-02-23 01:15:30|207659.4|207509.4|207662.3|207512.3|207668.3|207518.3|207651.5|207501.5|25
1614042940000|2021-02-23 01:15:40|207662.5|207512.5|207635.7|207485.7|207663.6|207513.6|207632.4|207482.4|33
1614042950000|2021-02-23 01:15:50|207636|207486|207654.2|207504.2|207656|207506|207633.9|207483.9|28
1614042960000|2021-02-23 01:16:00|207652.8|207502.8|207627.5|207477.5|207652.8|207502.8|207617.9|207467.9|26
1614042970000|2021-02-23 01:16:10|207627.9|207477.9|207614.6|207464.6|207630.2|207480.2|207601.1|207451.1|31
1614042980000|2021-02-23 01:16:20|207616.3|207466.3|207621.7|207471.7|207622.1|207472.1|207608.5|207458.5|26
1614042990000|2021-02-23 01:16:30|207620.5|207470.5|207619.5|207469.5|207623.5|207473.5|207618.4|207468.4|24
1614043000000|2021-02-23 01:16:40|207621.6|207471.6|207620.7|207470.7|207628.2|207478.2|207614.6|207464.6|20
1614043010000|2021-02-23 01:16:50|207620.1|207470.1|207623.4|207473.4|207629|207479|207612.4|207462.4|24
1614043020000|2021-02-23 01:17:00|207624.7|207474.7|207619.3|207469.3|207626.2|207476.2|207618.8|207468.8|18
1614043030000|2021-02-23 01:17:10|207619.4|207469.4|207565.1|207415.1|207621.7|207471.7|207558|207408|23
1614043040000|2021-02-23 01:17:20|207574.8|207424.8|207557.8|207407.8|207578.1|207428.1|207555.7|207405.7|31
1614043050000|2021-02-23 01:17:30|207556.4|207406.4|207566.2|207416.2|207568.1|207418.1|207554.4|207404.4|32
1614043060000|2021-02-23 01:17:40|207563.5|207413.5|207561.4|207411.4|207569.3|207419.3|207557.2|207407.2|36
1614043070000|2021-02-23 01:17:50|207561.6|207411.6|207565.4|207415.4|207565.4|207415.4|207561.6|207411.6|20
1614043080000|2021-02-23 01:18:00|207565|207415|207565.4|207415.4|207567.1|207417.1|207561.9|207411.9|19
1614043090000|2021-02-23 01:18:10|207565.5|207415.5|207544|207394|207566.3|207416.3|207540.1|207390.1|30
1614043100000|2021-02-23 01:18:20|207544.2|207394.2|207541.8|207391.8|207557.9|207407.9|207541.7|207391.7|27
1614043110000|2021-02-23 01:18:30|207519.3|207369.3|207490|207340|207524.9|207374.9|207486.7|207336.7|34
1614043120000|2021-02-23 01:18:40|207490.4|207340.4|207480.2|207330.2|207494.6|207344.6|207476.2|207326.2|26
1614043130000|2021-02-23 01:18:50|207481|207331|207482.1|207332.1|207482.9|207332.9|207481|207331|9
1614043140000|2021-02-23 01:19:00|207483.3|207333.3|207474.6|207324.6|207483.3|207333.3|207474.6|207324.6|13
1614043150000|2021-02-23 01:19:10|207479.9|207329.9|207481.8|207331.8|207482.3|207332.3|207476.4|207326.4|17
1614043160000|2021-02-23 01:19:20|207483.9|207333.9|207507.2|207357.2|207507.6|207357.6|207479.2|207329.2|25
1614043170000|2021-02-23 01:19:30|207504.6|207354.6|207506.3|207356.3|207511.1|207361.1|207500.1|207350.1|28
1614043180000|2021-02-23 01:19:40|207498.5|207348.5|207493.9|207343.9|207499.9|207349.9|207480.3|207330.3|31
1614043190000|2021-02-23 01:19:50|207495.4|207345.4|207487.2|207337.2|207496.2|207346.2|207487.2|207337.2|19
1614043200000|2021-02-23 01:20:00|207487.4|207337.4|207483.1|207333.1|207488.8|207338.8|207476.7|207326.7|21
1614043210000|2021-02-23 01:20:10|207482.7|207332.7|207495.2|207345.2|207502.2|207352.2|207480.7|207330.7|25
1614043220000|2021-02-23 01:20:20|207494.4|207344.4|207498.6|207348.6|207508.1|207358.1|207494.4|207344.4|27
1614043230000|2021-02-23 01:20:30|207499.3|207349.3|207519.2|207369.2|207526|207376|207499.3|207349.3|30
1614043240000|2021-02-23 01:20:40|207520|207370|207524.2|207374.2|207524.8|207374.8|207517.7|207367.7|24
1614043250000|2021-02-23 01:20:50|207523.7|207373.7|207523.5|207373.5|207525|207375|207520.8|207370.8|22
1614043260000|2021-02-23 01:21:00|207523.6|207373.6|207537.9|207387.9|207539.2|207389.2|207520.4|207370.4|19
1614043270000|2021-02-23 01:21:10|207533.1|207383.1|207529.9|207379.9|207539.6|207389.6|207521|207371|23
1614043280000|2021-02-23 01:21:20|207529.5|207379.5|207529.8|207379.8|207531|207381|207521.7|207371.7|22
1614043290000|2021-02-23 01:21:30|207531.1|207381.1|207546.1|207396.1|207546.4|207396.4|207530.6|207380.6|15
1614043300000|2021-02-23 01:21:40|207545|207395|207541.6|207391.6|207548.7|207398.7|207539.7|207389.7|22
1614043310000|2021-02-23 01:21:50|207541.7|207391.7|207538.4|207388.4|207546.5|207396.5|207538.4|207388.4|22
1614043320000|2021-02-23 01:22:00|207548.2|207398.2|207542.6|207392.6|207549.4|207399.4|207541.1|207391.1|25
1614043330000|2021-02-23 01:22:10|207541.8|207391.8|207521.5|207371.5|207544|207394|207513.5|207363.5|33
1614043340000|2021-02-23 01:22:20|207526|207376|207518.6|207368.6|207526|207376|207511.7|207361.7|14
1614043350000|2021-02-23 01:22:30|207514.9|207364.9|207488.7|207338.7|207520.8|207370.8|207480.2|207330.2|30
1614043360000|2021-02-23 01:22:40|207484.3|207334.3|207487.1|207337.1|207492|207342|207482.5|207332.5|29
1614043370000|2021-02-23 01:22:50|207487|207337|207522.4|207372.4|207522.4|207372.4|207487|207337|27
1614043380000|2021-02-23 01:23:00|207520.8|207370.8|207474.8|207324.8|207525|207375|207474.8|207324.8|30
1614043390000|2021-02-23 01:23:10|207476.3|207326.3|207474.1|207324.1|207480.4|207330.4|207472.9|207322.9|27
1614043400000|2021-02-23 01:23:20|207478.4|207328.4|207472.5|207322.5|207479.8|207329.8|207468.6|207318.6|23
1614043410000|2021-02-23 01:23:30|207472.3|207322.3|207447.3|207297.3|207472.3|207322.3|207443.9|207293.9|23
1614043420000|2021-02-23 01:23:40|207448.1|207298.1|207446.6|207296.6|207448.9|207298.9|207442.9|207292.9|26
1614043430000|2021-02-23 01:23:50|207443.8|207293.8|207444.2|207294.2|207449|207299|207443.8|207293.8|19
1614043440000|2021-02-23 01:24:00|207446.9|207296.9|207406.6|207256.6|207447.3|207297.3|207404.8|207254.8|33
1614043450000|2021-02-23 01:24:10|207407.9|207257.9|207409.2|207259.2|207418.4|207268.4|207405.7|207255.7|26
1614043460000|2021-02-23 01:24:20|207407|207257|207406.8|207256.8|207410.5|207260.5|207403.8|207253.8|23
1614043470000|2021-02-23 01:24:30|207407.7|207257.7|207431|207281|207434.1|207284.1|207405.9|207255.9|24
1614043480000|2021-02-23 01:24:40|207431.9|207281.9|207442.7|207292.7|207451|207301|207427.1|207277.1|26
1614043490000|2021-02-23 01:24:50|207443.7|207293.7|207428.5|207278.5|207443.7|207293.7|207423.2|207273.2|30
1614043500000|2021-02-23 01:25:00|207428.2|207278.2|207412.5|207262.5|207429.6|207279.6|207403.6|207253.6|32
1614043510000|2021-02-23 01:25:10|207415|207265|207435|207285|207435|207285|207410.1|207260.1|25
1614043520000|2021-02-23 01:25:20|207432.8|207282.8|207436.8|207286.8|207439|207289|207429|207279|19
1614043530000|2021-02-23 01:25:30|207430.9|207280.9|207429.1|207279.1|207436.5|207286.5|207429.1|207279.1|17
1614043540000|2021-02-23 01:25:40|207433.2|207283.2|207448.7|207298.7|207453.8|207303.8|207429.8|207279.8|22
1614043550000|2021-02-23 01:25:50|207451|207301|207460.9|207310.9|207462|207312|207449.6|207299.6|27
1614043560000|2021-02-23 01:26:00|207460.5|207310.5|207452.4|207302.4|207467.7|207317.7|207451|207301|23
1614043570000|2021-02-23 01:26:10|207451.8|207301.8|207446.5|207296.5|207466.6|207316.6|207438.6|207288.6|28
1614043580000|2021-02-23 01:26:20|207437.6|207287.6|207452.5|207302.5|207455.9|207305.9|207437.6|207287.6|21
1614043590000|2021-02-23 01:26:30|207452.7|207302.7|207444.4|207294.4|207452.7|207302.7|207435.6|207285.6|19
1614043600000|2021-02-23 01:26:40|207443.8|207293.8|207428.3|207278.3|207444.6|207294.6|207425.8|207275.8|20
1614043610000|2021-02-23 01:26:50|207428.1|207278.1|207423.1|207273.1|207428.9|207278.9|207406.8|207256.8|18
1614043620000|2021-02-23 01:27:00|207422|207272|207422.2|207272.2|207422.4|207272.4|207411.1|207261.1|16
1614043630000|2021-02-23 01:27:10|207421.3|207271.3|207391.6|207241.6|207421.9|207271.9|207385.7|207235.7|26
1614043640000|2021-02-23 01:27:20|207394.6|207244.6|207408.1|207258.1|207410.3|207260.3|207392.4|207242.4|26
1614043650000|2021-02-23 01:27:30|207409|207259|207416.9|207266.9|207416.9|207266.9|207404.1|207254.1|30
1614043660000|2021-02-23 01:27:40|207415|207265|207432.2|207282.2|207434.3|207284.3|207414.6|207264.6|28
1614043670000|2021-02-23 01:27:50|207432.3|207282.3|207436.4|207286.4|207436.4|207286.4|207431.9|207281.9|22
1614043680000|2021-02-23 01:28:00|207434.1|207284.1|207416.5|207266.5|207434.1|207284.1|207407.3|207257.3|31
1614043690000|2021-02-23 01:28:10|207417.9|207267.9|207412.5|207262.5|207418.5|207268.5|207409.5|207259.5|24
1614043700000|2021-02-23 01:28:20|207411.4|207261.4|207376.8|207226.8|207413.3|207263.3|207367.1|207217.1|23
1614043710000|2021-02-23 01:28:30|207374.5|207224.5|207350.1|207200.1|207374.5|207224.5|207347.8|207197.8|26
1614043720000|2021-02-23 01:28:40|207351.2|207201.2|207351.9|207201.9|207353.2|207203.2|207346.2|207196.2|26
1614043730000|2021-02-23 01:28:50|207352.3|207202.3|207352.4|207202.4|207353.1|207203.1|207352.2|207202.2|13
1614043740000|2021-02-23 01:29:00|207354.2|207204.2|207354.5|207204.5|207355.6|207205.6|207341.3|207191.3|24
1614043750000|2021-02-23 01:29:10|207351.5|207201.5|207337.8|207187.8|207355|207205|207337.8|207187.8|24
1614043760000|2021-02-23 01:29:20|207338.4|207188.4|207342.4|207192.4|207343.9|207193.9|207338.4|207188.4|24
1614043770000|2021-02-23 01:29:30|207343|207193|207340.5|207190.5|207346.1|207196.1|207340.5|207190.5|16
1614043780000|2021-02-23 01:29:40|207340.3|207190.3|207339.6|207189.6|207340.6|207190.6|207336.1|207186.1|24
1614043790000|2021-02-23 01:29:50|207339.4|207189.4|207357.8|207207.8|207359|207209|207336.9|207186.9|28
1614043800000|2021-02-23 01:30:00|207349.1|207199.1|207352.4|207202.4|207352.9|207202.9|207348.4|207198.4|29
1614043810000|2021-02-23 01:30:10|207352.6|207202.6|207349|207199|207352.9|207202.9|207345.2|207195.2|19
1614043820000|2021-02-23 01:30:20|207350.3|207200.3|207343.8|207193.8|207351.5|207201.5|207342.5|207192.5|24
1614043830000|2021-02-23 01:30:30|207343.9|207193.9|207328.7|207178.7|207345|207195|207326|207176|26
1614043840000|2021-02-23 01:30:40|207329|207179|207320.5|207170.5|207329|207179|207317.9|207167.9|25
1614043850000|2021-02-23 01:30:50|207320.3|207170.3|207250.6|207100.6|207320.3|207170.3|207250.6|207100.6|28
1614043860000|2021-02-23 01:31:00|207260.8|207110.8|207211.2|207061.2|207260.8|207110.8|207202.5|207052.5|30
1614043870000|2021-02-23 01:31:10|207212.5|207062.5|207208.5|207058.5|207214.7|207064.7|207208.5|207058.5|26
1614043880000|2021-02-23 01:31:20|207208.9|207058.9|207229.9|207079.9|207247.7|207097.7|207208.9|207058.9|26
1614043890000|2021-02-23 01:31:30|207233.1|207083.1|207212.7|207062.7|207233.8|207083.8|207211.9|207061.9|29
1614043900000|2021-02-23 01:31:40|207213.2|207063.2|207209.2|207059.2|207245.5|207095.5|207209.2|207059.2|29
1614043910000|2021-02-23 01:31:50|207209.6|207059.6|207216.2|207066.2|207217.6|207067.6|207207|207057|18
1614043920000|2021-02-23 01:32:00|207217.1|207067.1|207237.2|207087.2|207237.2|207087.2|207217.1|207067.1|18
1614043930000|2021-02-23 01:32:10|207238.7|207088.7|207219.2|207069.2|207242|207092|207209.6|207059.6|25
1614043940000|2021-02-23 01:32:20|207220.8|207070.8|207217.1|207067.1|207220.8|207070.8|207207.6|207057.6|26
1614043950000|2021-02-23 01:32:30|207217.2|207067.2|207208.5|207058.5|207244.5|207094.5|207208.5|207058.5|31
1614043960000|2021-02-23 01:32:40|207211.1|207061.1|207238.3|207088.3|207260.3|207110.3|207210.1|207060.1|33
1614043970000|2021-02-23 01:32:50|207239.6|207089.6|207246.4|207096.4|207246.6|207096.6|207238.8|207088.8|18
1614043980000|2021-02-23 01:33:00|207246.6|207096.6|207263.9|207113.9|207266.3|207116.3|207246.6|207096.6|30
1614043990000|2021-02-23 01:33:10|207263.1|207113.1|207253.7|207103.7|207286.8|207136.8|207247.1|207097.1|31
1614044000000|2021-02-23 01:33:20|207255.2|207105.2|207296.4|207146.4|207298.7|207148.7|207255.2|207105.2|30
1614044010000|2021-02-23 01:33:30|207296.3|207146.3|207300.8|207150.8|207300.8|207150.8|207295.2|207145.2|21
1614044020000|2021-02-23 01:33:40|207297.8|207147.8|207339.1|207189.1|207343|207193|207297.8|207147.8|33
1614044030000|2021-02-23 01:33:50|207330.5|207180.5|207361.1|207211.1|207361.1|207211.1|207322.2|207172.2|35
1614044040000|2021-02-23 01:34:00|207382.6|207232.6|207386.5|207236.5|207393.5|207243.5|207382.6|207232.6|30
1614044050000|2021-02-23 01:34:10|207385.6|207235.6|207386.5|207236.5|207391.8|207241.8|207381.7|207231.7|32
1614044060000|2021-02-23 01:34:20|207386.3|207236.3|207393.6|207243.6|207407.2|207257.2|207386.3|207236.3|30
1614044070000|2021-02-23 01:34:30|207386.3|207236.3|207393|207243|207393.7|207243.7|207386.3|207236.3|20
1614044080000|2021-02-23 01:34:40|207392|207242|207369.9|207219.9|207392|207242|207368.4|207218.4|32
1614044090000|2021-02-23 01:34:50|207373.8|207223.8|207369.1|207219.1|207373.8|207223.8|207367.3|207217.3|17
1614044100000|2021-02-23 01:35:00|207371.6|207221.6|207336.7|207186.7|207372|207222|207330.2|207180.2|30
1614044110000|2021-02-23 01:35:10|207345.6|207195.6|207341.6|207191.6|207347.6|207197.6|207323.9|207173.9|35
1614044120000|2021-02-23 01:35:20|207343|207193|207370.6|207220.6|207390.1|207240.1|207343|207193|28
1614044130000|2021-02-23 01:35:30|207369.1|207219.1|207363.7|207213.7|207384.1|207234.1|207363.7|207213.7|33
1614044140000|2021-02-23 01:35:40|207370.2|207220.2|207319.5|207169.5|207370.3|207220.3|207318.8|207168.8|35
1614044150000|2021-02-23 01:35:50|207319.2|207169.2|207281.6|207131.6|207319.2|207169.2|207275.1|207125.1|30
1614044160000|2021-02-23 01:36:00|207279.7|207129.7|207267.7|207117.7|207279.7|207129.7|207247.8|207097.8|28
1614044170000|2021-02-23 01:36:10|207267.8|207117.8|207268.1|207118.1|207269.6|207119.6|207262.8|207112.8|16
1614044180000|2021-02-23 01:36:20|207268.6|207118.6|207253.8|207103.8|207270|207120|207248.6|207098.6|29
1614044190000|2021-02-23 01:36:30|207253.6|207103.6|207251.8|207101.8|207256.1|207106.1|207249.9|207099.9|17
1614044200000|2021-02-23 01:36:40|207252.8|207102.8|207239.3|207089.3|207258.9|207108.9|207234.3|207084.3|27
1614044210000|2021-02-23 01:36:50|207238.6|207088.6|207239.7|207089.7|207240|207090|207235.1|207085.1|15
1614044220000|2021-02-23 01:37:00|207239.4|207089.4|207223|207073|207239.7|207089.7|207214.7|207064.7|25
1614044230000|2021-02-23 01:37:10|207221.5|207071.5|207254.6|207104.6|207261.3|207111.3|207221.5|207071.5|31
1614044240000|2021-02-23 01:37:20|207254.5|207104.5|207272.1|207122.1|207272.1|207122.1|207254|207104|26
1614044250000|2021-02-23 01:37:30|207271.5|207121.5|207255.9|207105.9|207276|207126|207240.8|207090.8|29
1614044260000|2021-02-23 01:37:40|207255.7|207105.7|207259.8|207109.8|207288.9|207138.9|207254.3|207104.3|26
1614044270000|2021-02-23 01:37:50|207258.6|207108.6|207263.2|207113.2|207265.8|207115.8|207246.3|207096.3|21
1614044280000|2021-02-23 01:38:00|207262.6|207112.6|207253|207103|207277.1|207127.1|207251.9|207101.9|30
1614044290000|2021-02-23 01:38:10|207252.8|207102.8|207267.3|207117.3|207274.2|207124.2|207252.8|207102.8|31
1614044300000|2021-02-23 01:38:20|207267.1|207117.1|207251.9|207101.9|207278.9|207128.9|207251.9|207101.9|29
1614044310000|2021-02-23 01:38:30|207252.8|207102.8|207250.3|207100.3|207253.8|207103.8|207249.7|207099.7|21
1614044320000|2021-02-23 01:38:40|207250.8|207100.8|207248.4|207098.4|207254.4|207104.4|207248.4|207098.4|22
1614044330000|2021-02-23 01:38:50|207248.9|207098.9|207248.7|207098.7|207248.9|207098.9|207238.1|207088.1|21
1614044340000|2021-02-23 01:39:00|207248.3|207098.3|207229.6|207079.6|207248.3|207098.3|207229.6|207079.6|23
1614044350000|2021-02-23 01:39:10|207233.8|207083.8|207239.7|207089.7|207250.8|207100.8|207214.8|207064.8|32
1614044360000|2021-02-23 01:39:20|207234.9|207084.9|207213.6|207063.6|207239.1|207089.1|207208.3|207058.3|30
1614044370000|2021-02-23 01:39:30|207219.5|207069.5|207212.8|207062.8|207220.1|207070.1|207207.8|207057.8|21
1614044380000|2021-02-23 01:39:40|207210.5|207060.5|207208.6|207058.6|207212.3|207062.3|207206.3|207056.3|16
1614044390000|2021-02-23 01:39:50|207208.8|207058.8|207201.9|207051.9|207210.3|207060.3|207200.3|207050.3|24
1614044400000|2021-02-23 01:40:00|207200.6|207050.6|207195.4|207045.4|207206.5|207056.5|207195.4|207045.4|12
1614044410000|2021-02-23 01:40:10|207195.1|207045.1|207178.8|207028.8|207198.4|207048.4|207176.7|207026.7|19
1614044420000|2021-02-23 01:40:20|207175.7|207025.7|207196.8|207046.8|207198.8|207048.8|207158.3|207008.3|15
1614044430000|2021-02-23 01:40:30|207205.8|207055.8|207230.4|207080.4|207235.7|207085.7|207205.8|207055.8|33
1614044440000|2021-02-23 01:40:40|207231|207081|207217.2|207067.2|207231|207081|207207.4|207057.4|25
1614044450000|2021-02-23 01:40:50|207214.8|207064.8|207212.8|207062.8|207214.8|207064.8|207208.2|207058.2|19
1614044460000|2021-02-23 01:41:00|207214.2|207064.2|207192.6|207042.6|207214.6|207064.6|207187.3|207037.3|26
1614044470000|2021-02-23 01:41:10|207189|207039|207194.4|207044.4|207197.5|207047.5|207184.1|207034.1|20
1614044480000|2021-02-23 01:41:20|207196.6|207046.6|207199.2|207049.2|207205.6|207055.6|207187.2|207037.2|26
1614044490000|2021-02-23 01:41:30|207196.8|207046.8|207197.9|207047.9|207200.8|207050.8|207194.1|207044.1|18
1614044500000|2021-02-23 01:41:40|207198.3|207048.3|207188.5|207038.5|207201.2|207051.2|207183.4|207033.4|19
1614044510000|2021-02-23 01:41:50|207183.8|207033.8|207154.3|207004.3|207192.3|207042.3|207150.7|207000.7|21
1614044520000|2021-02-23 01:42:00|207155.4|207005.4|207153.4|207003.4|207158.9|207008.9|207145.5|206995.5|24
1614044530000|2021-02-23 01:42:10|207154.1|207004.1|207148.9|206998.9|207154.8|207004.8|207148.8|206998.8|21
1614044540000|2021-02-23 01:42:20|207149|206999|207148.1|206998.1|207151.4|207001.4|207148.1|206998.1|18
1614044550000|2021-02-23 01:42:30|207144.7|206994.7|207137.7|206987.7|207152.1|207002.1|207137.7|206987.7|18
1614044560000|2021-02-23 01:42:40|207136.6|206986.6|207130.3|206980.3|207139.9|206989.9|207128.5|206978.5|15
1614044570000|2021-02-23 01:42:50|207129.9|206979.9|207140.6|206990.6|207143.5|206993.5|207105.3|206955.3|29
1614044580000|2021-02-23 01:43:00|207139.6|206989.6|207118.3|206968.3|207147.4|206997.4|207106.8|206956.8|31
1614044590000|2021-02-23 01:43:10|207128.1|206978.1|207113.6|206963.6|207131.8|206981.8|207113.6|206963.6|18
1614044600000|2021-02-23 01:43:20|207112.2|206962.2|207107.4|206957.4|207114.5|206964.5|207106.6|206956.6|17
1614044610000|2021-02-23 01:43:30|207107|206957|207107.3|206957.3|207108.6|206958.6|207106|206956|14
1614044620000|2021-02-23 01:43:40|207107|206957|207085.3|206935.3|207107.4|206957.4|207082.8|206932.8|22
1614044630000|2021-02-23 01:43:50|207085.7|206935.7|207084|206934|207088|206938|207081|206931|25
1614044640000|2021-02-23 01:44:00|207081.5|206931.5|207095.7|206945.7|207103.6|206953.6|207081.5|206931.5|23
1614044650000|2021-02-23 01:44:10|207103.6|206953.6|207106.3|206956.3|207109.3|206959.3|207101.3|206951.3|25
1614044660000|2021-02-23 01:44:20|207107.1|206957.1|207084.6|206934.6|207108.7|206958.7|207084.6|206934.6|21
1614044670000|2021-02-23 01:44:30|207081.4|206931.4|207025.8|206875.8|207081.4|206931.4|206994|206844|35
1614044680000|2021-02-23 01:44:40|207023.6|206873.6|207063.9|206913.9|207065.3|206915.3|207023.6|206873.6|33
1614044690000|2021-02-23 01:44:50|207065.7|206915.7|207063.9|206913.9|207086.2|206936.2|207060.3|206910.3|31
1614044700000|2021-02-23 01:45:00|207064|206914|207032.7|206882.7|207066.6|206916.6|207019.8|206869.8|30
1614044710000|2021-02-23 01:45:10|207029.4|206879.4|207029.6|206879.6|207035.5|206885.5|207018.1|206868.1|29
1614044720000|2021-02-23 01:45:20|207026.3|206876.3|207052.7|206902.7|207052.7|206902.7|207023.2|206873.2|28
1614044730000|2021-02-23 01:45:30|207067.8|206917.8|207057.5|206907.5|207067.8|206917.8|207056.5|206906.5|31
1614044740000|2021-02-23 01:45:40|207057.8|206907.8|207081.6|206931.6|207083.6|206933.6|207057.8|206907.8|27
1614044750000|2021-02-23 01:45:50|207082.7|206932.7|207069.4|206919.4|207084.4|206934.4|207069.4|206919.4|22
1614044760000|2021-02-23 01:46:00|207068.6|206918.6|207056.2|206906.2|207068.6|206918.6|207046.1|206896.1|30
1614044770000|2021-02-23 01:46:10|207056.4|206906.4|207059.9|206909.9|207068.2|206918.2|207032.7|206882.7|30
1614044780000|2021-02-23 01:46:20|207061.1|206911.1|207059.1|206909.1|207077.7|206927.7|207058.3|206908.3|27
1614044790000|2021-02-23 01:46:30|207059.7|206909.7|207061.6|206911.6|207062.7|206912.7|207054.8|206904.8|24
1614044800000|2021-02-23 01:46:40|207062.4|206912.4|207065.6|206915.6|207074.2|206924.2|207061.8|206911.8|25
1614044810000|2021-02-23 01:46:50|207070.9|206920.9|207049.4|206899.4|207080.6|206930.6|207049|206899|31
1614044820000|2021-02-23 01:47:00|207051.5|206901.5|207032.8|206882.8|207067.9|206917.9|206996.3|206846.3|31
1614044830000|2021-02-23 01:47:10|207033.3|206883.3|207056.3|206906.3|207065.1|206915.1|207028.1|206878.1|25
1614044840000|2021-02-23 01:47:20|207050.8|206900.8|207048.4|206898.4|207059.5|206909.5|207045.7|206895.7|20
1614044850000|2021-02-23 01:47:30|207045.7|206895.7|207048.3|206898.3|207053.1|206903.1|207045.4|206895.4|14
1614044860000|2021-02-23 01:47:40|207037.8|206887.8|207041.3|206891.3|207056.1|206906.1|207032.6|206882.6|24
1614044870000|2021-02-23 01:47:50|207038.9|206888.9|207038.6|206888.6|207044.7|206894.7|207020.6|206870.6|29
1614044880000|2021-02-23 01:48:00|207041.2|206891.2|207049.7|206899.7|207056.4|206906.4|207024|206874|27
1614044890000|2021-02-23 01:48:10|207052.4|206902.4|207025|206875|207054.2|206904.2|207019.5|206869.5|28
1614044900000|2021-02-23 01:48:20|207032|206882|207016.2|206866.2|207039.2|206889.2|207010.4|206860.4|32
1614044910000|2021-02-23 01:48:30|207019.3|206869.3|207036.9|206886.9|207046.4|206896.4|207018.2|206868.2|30
1614044920000|2021-02-23 01:48:40|207037.9|206887.9|207039.7|206889.7|207043.1|206893.1|207036.8|206886.8|21
1614044930000|2021-02-23 01:48:50|207040|206890|207021.1|206871.1|207040|206890|207013.3|206863.3|30
1614044940000|2021-02-23 01:49:00|207023.3|206873.3|207017.6|206867.6|207027|206877|207013.4|206863.4|25
1614044950000|2021-02-23 01:49:10|207019.2|206869.2|207011.2|206861.2|207022.9|206872.9|207001|206851|21
1614044960000|2021-02-23 01:49:20|206984.1|206834.1|206996.9|206846.9|207011.6|206861.6|206984.1|206834.1|33
1614044970000|2021-02-23 01:49:30|206997.1|206847.1|206983.6|206833.6|207001.8|206851.8|206979.3|206829.3|28
1614044980000|2021-02-23 01:49:40|206983.7|206833.7|206991.8|206841.8|207002.6|206852.6|206983.4|206833.4|27
1614044990000|2021-02-23 01:49:50|206992.4|206842.4|206979.8|206829.8|207008.3|206858.3|206979.8|206829.8|30
1614045000000|2021-02-23 01:50:00|206978.1|206828.1|206988.6|206838.6|207001.5|206851.5|206978.1|206828.1|28
1614045010000|2021-02-23 01:50:10|206986.5|206836.5|206987.9|206837.9|206996.5|206846.5|206984.8|206834.8|22
1614045020000|2021-02-23 01:50:20|206987.2|206837.2|206984|206834|206990.5|206840.5|206983.6|206833.6|19
1614045030000|2021-02-23 01:50:30|206984.1|206834.1|206988.2|206838.2|206992.6|206842.6|206982|206832|23
1614045040000|2021-02-23 01:50:40|206988|206838|206981.4|206831.4|206995.5|206845.5|206972|206822|19
1614045050000|2021-02-23 01:50:50|206981.8|206831.8|206978.1|206828.1|206982.7|206832.7|206972.1|206822.1|23
1614045060000|2021-02-23 01:51:00|206978.9|206828.9|206978.6|206828.6|206981.6|206831.6|206974.1|206824.1|21
1614045070000|2021-02-23 01:51:10|206970.2|206820.2|206964.1|206814.1|206971.5|206821.5|206963.9|206813.9|28
1614045080000|2021-02-23 01:51:20|206964.2|206814.2|206944.5|206794.5|206981.9|206831.9|206943.1|206793.1|27
1614045090000|2021-02-23 01:51:30|206950.5|206800.5|206961.7|206811.7|206961.7|206811.7|206939.1|206789.1|24
1614045100000|2021-02-23 01:51:40|206958.7|206808.7|206967.2|206817.2|206984.1|206834.1|206958.7|206808.7|29
1614045110000|2021-02-23 01:51:50|206967|206817|206940.1|206790.1|206986.2|206836.2|206938.1|206788.1|30
1614045120000|2021-02-23 01:52:00|206937.9|206787.9|206939.3|206789.3|206942.1|206792.1|206933.3|206783.3|24
1614045130000|2021-02-23 01:52:10|206942.2|206792.2|206944.2|206794.2|206948.6|206798.6|206936.4|206786.4|17
1614045140000|2021-02-23 01:52:20|206945.9|206795.9|206951.2|206801.2|206951.2|206801.2|206944.9|206794.9|20
1614045150000|2021-02-23 01:52:30|206950.8|206800.8|206951|206801|206954.3|206804.3|206950.7|206800.7|26
1614045160000|2021-02-23 01:52:40|206950.4|206800.4|206971.4|206821.4|206971.4|206821.4|206949.2|206799.2|19
1614045170000|2021-02-23 01:52:50|206971.5|206821.5|207001.5|206851.5|207004.5|206854.5|206948.8|206798.8|34
1614045180000|2021-02-23 01:53:00|206992.7|206842.7|207032|206882|207032.2|206882.2|206992.7|206842.7|32
1614045190000|2021-02-23 01:53:10|207031.8|206881.8|207027.5|206877.5|207035.6|206885.6|207022.3|206872.3|24
1614045200000|2021-02-23 01:53:20|207026.8|206876.8|207020.8|206870.8|207027.3|206877.3|207018.5|206868.5|20
1614045210000|2021-02-23 01:53:30|207019.2|206869.2|207026.7|206876.7|207026.7|206876.7|206998.1|206848.1|23
1614045220000|2021-02-23 01:53:40|207019.3|206869.3|207028.6|206878.6|207032.5|206882.5|207019.3|206869.3|18
1614045230000|2021-02-23 01:53:50|207028.1|206878.1|207006.1|206856.1|207031.9|206881.9|207006.1|206856.1|20
1614045240000|2021-02-23 01:54:00|207003.5|206853.5|207000.5|206850.5|207004.8|206854.8|206982.1|206832.1|28
1614045250000|2021-02-23 01:54:10|207000.7|206850.7|207022.3|206872.3|207026.6|206876.6|206998.8|206848.8|24
1614045260000|2021-02-23 01:54:20|207017.9|206867.9|207004|206854|207027.9|206877.9|206999.5|206849.5|27
1614045270000|2021-02-23 01:54:30|207006.7|206856.7|206994.6|206844.6|207009.8|206859.8|206994.6|206844.6|27
1614045280000|2021-02-23 01:54:40|206994.5|206844.5|206995.8|206845.8|207015.9|206865.9|206992.5|206842.5|30
1614045290000|2021-02-23 01:54:50|206995.6|206845.6|206995.1|206845.1|207001.7|206851.7|206991|206841|26
1614045300000|2021-02-23 01:55:00|207000.1|206850.1|206987.1|206837.1|207000.1|206850.1|206976.7|206826.7|30
1614045310000|2021-02-23 01:55:10|206987.8|206837.8|206989.4|206839.4|206990.5|206840.5|206984.9|206834.9|23
1614045320000|2021-02-23 01:55:20|206989|206839|206989.3|206839.3|206992|206842|206989|206839|19
1614045330000|2021-02-23 01:55:30|206987.7|206837.7|206992.9|206842.9|206993.7|206843.7|206986.7|206836.7|22
1614045340000|2021-02-23 01:55:40|206986.8|206836.8|206969.8|206819.8|206993|206843|206969.8|206819.8|28
1614045350000|2021-02-23 01:55:50|206976.9|206826.9|206986.8|206836.8|206990|206840|206976.9|206826.9|29
1614045360000|2021-02-23 01:56:00|206987|206837|206994.3|206844.3|207000.6|206850.6|206978.4|206828.4|28
1614045370000|2021-02-23 01:56:10|206992.1|206842.1|206988.7|206838.7|207001.3|206851.3|206984.7|206834.7|26
1614045380000|2021-02-23 01:56:20|206987.8|206837.8|206984.9|206834.9|206987.8|206837.8|206979.8|206829.8|23
1614045390000|2021-02-23 01:56:30|206984.5|206834.5|206979.2|206829.2|206984.5|206834.5|206975.8|206825.8|20
1614045400000|2021-02-23 01:56:40|206979.4|206829.4|206981.2|206831.2|206981.9|206831.9|206978.7|206828.7|15
1614045410000|2021-02-23 01:56:50|206979.9|206829.9|206976.5|206826.5|206983|206833|206976.3|206826.3|25
1614045420000|2021-02-23 01:57:00|206978|206828|206988.3|206838.3|206992.4|206842.4|206978|206828|25
1614045430000|2021-02-23 01:57:10|206987.6|206837.6|206987.9|206837.9|206993.3|206843.3|206982|206832|19
1614045440000|2021-02-23 01:57:20|206986.9|206836.9|206988.8|206838.8|206988.9|206838.9|206980.6|206830.6|30
1614045450000|2021-02-23 01:57:30|206986.9|206836.9|207015.3|206865.3|207019.9|206869.9|206979.9|206829.9|27
1614045460000|2021-02-23 01:57:40|207020.5|206870.5|207017.5|206867.5|207022|206872|207014.8|206864.8|18
1614045470000|2021-02-23 01:57:50|207017.9|206867.9|206997.2|206847.2|207017.9|206867.9|206977|206827|29
1614045480000|2021-02-23 01:58:00|206999.4|206849.4|206971.5|206821.5|207002.8|206852.8|206971.5|206821.5|22
1614045490000|2021-02-23 01:58:10|206972.2|206822.2|206966.3|206816.3|206979.7|206829.7|206960.8|206810.8|19
1614045500000|2021-02-23 01:58:20|206964.8|206814.8|206973.9|206823.9|206980.6|206830.6|206963.7|206813.7|24
1614045510000|2021-02-23 01:58:30|206978.8|206828.8|206970.3|206820.3|206984.7|206834.7|206967.9|206817.9|22
1614045520000|2021-02-23 01:58:40|206970.5|206820.5|207016.6|206866.6|207016.6|206866.6|206969.9|206819.9|29
1614045530000|2021-02-23 01:58:50|207015.7|206865.7|206988|206838|207015.8|206865.8|206979.5|206829.5|25
1614045540000|2021-02-23 01:59:00|206988.2|206838.2|206989.2|206839.2|207010.4|206860.4|206987.5|206837.5|26
1614045550000|2021-02-23 01:59:10|206979.8|206829.8|207010.2|206860.2|207010.2|206860.2|206979.8|206829.8|29
1614045560000|2021-02-23 01:59:20|207014.4|206864.4|207015.9|206865.9|207022.4|206872.4|207013.4|206863.4|22
1614045570000|2021-02-23 01:59:30|207015.8|206865.8|206996.2|206846.2|207017.1|206867.1|206994.1|206844.1|13
1614045580000|2021-02-23 01:59:40|206996.9|206846.9|206998.9|206848.9|207000.6|206850.6|206993.9|206843.9|18
1614045590000|2021-02-23 01:59:50|207000.3|206850.3|207020.7|206870.7|207026.7|206876.7|206995.6|206845.6|23
1614045600000|2021-02-23 02:00:00|207025.2|206875.2|207018.6|206868.6|207029.8|206879.8|207018.6|206868.6|25
1614045610000|2021-02-23 02:00:10|207017.7|206867.7|207004.3|206854.3|207021.1|206871.1|206994.3|206844.3|25
1614045620000|2021-02-23 02:00:20|207004.6|206854.6|206998.5|206848.5|207004.6|206854.6|206994.2|206844.2|20
1614045630000|2021-02-23 02:00:30|207000.9|206850.9|207001.9|206851.9|207008.5|206858.5|206995.4|206845.4|24
1614045640000|2021-02-23 02:00:40|207001.7|206851.7|206999.1|206849.1|207006.2|206856.2|206996.3|206846.3|15
1614045650000|2021-02-23 02:00:50|206996.5|206846.5|207000.5|206850.5|207007.7|206857.7|206994.4|206844.4|27
1614045660000|2021-02-23 02:01:00|206997.9|206847.9|206989.5|206839.5|207008|206858|206987.4|206837.4|24
1614045670000|2021-02-23 02:01:10|207000.9|206850.9|206994.2|206844.2|207006.8|206856.8|206991.4|206841.4|32
1614045680000|2021-02-23 02:01:20|206993.7|206843.7|207001.6|206851.6|207002.1|206852.1|206991|206841|21
1614045690000|2021-02-23 02:01:30|207001.3|206851.3|206998.6|206848.6|207006.9|206856.9|206993.4|206843.4|27
1614045700000|2021-02-23 02:01:40|206998.2|206848.2|207025.5|206875.5|207032.8|206882.8|206996.4|206846.4|26
1614045710000|2021-02-23 02:01:50|207023.7|206873.7|207044.6|206894.6|207055.8|206905.8|207023.7|206873.7|18
1614045720000|2021-02-23 02:02:00|207046.1|206896.1|207031.2|206881.2|207050.1|206900.1|207028.1|206878.1|26
1614045730000|2021-02-23 02:02:10|207034.9|206884.9|207039.8|206889.8|207043.7|206893.7|207034.9|206884.9|28
1614045740000|2021-02-23 02:02:20|207042.1|206892.1|207038.7|206888.7|207042.1|206892.1|207037.4|206887.4|20
1614045750000|2021-02-23 02:02:30|207037|206887|207030.7|206880.7|207040.9|206890.9|207020.1|206870.1|22
1614045760000|2021-02-23 02:02:40|207029.6|206879.6|207090.9|206940.9|207092.8|206942.8|207028|206878|31
1614045770000|2021-02-23 02:02:50|207087.9|206937.9|207071.4|206921.4|207088.7|206938.7|207062.4|206912.4|27
1614045780000|2021-02-23 02:03:00|207070.1|206920.1|207070.8|206920.8|207071.2|206921.2|207067.8|206917.8|13
1614045790000|2021-02-23 02:03:10|207072.4|206922.4|207080.6|206930.6|207087.3|206937.3|207068.6|206918.6|22
1614045800000|2021-02-23 02:03:20|207078.9|206928.9|207080.7|206930.7|207081.5|206931.5|207076.3|206926.3|12
1614045810000|2021-02-23 02:03:30|207079.9|206929.9|207071.7|206921.7|207079.9|206929.9|207068.7|206918.7|22
1614045820000|2021-02-23 02:03:40|207071.5|206921.5|207075.1|206925.1|207076.2|206926.2|207065.8|206915.8|17
1614045830000|2021-02-23 02:03:50|207073.3|206923.3|207084.8|206934.8|207085.5|206935.5|207073.3|206923.3|22
1614045840000|2021-02-23 02:04:00|207085.1|206935.1|207091.2|206941.2|207091.2|206941.2|207071.8|206921.8|22
1614045850000|2021-02-23 02:04:10|207095.2|206945.2|207101.5|206951.5|207104.8|206954.8|207094.8|206944.8|20
1614045860000|2021-02-23 02:04:20|207100.4|206950.4|207078.8|206928.8|207108.1|206958.1|207070.8|206920.8|20
1614045870000|2021-02-23 02:04:30|207079.1|206929.1|207072.7|206922.7|207091.6|206941.6|207067.6|206917.6|22
1614045880000|2021-02-23 02:04:40|207069|206919|207089.5|206939.5|207090.6|206940.6|207069|206919|20
1614045890000|2021-02-23 02:04:50|207086.7|206936.7|207082.9|206932.9|207090.3|206940.3|207082.9|206932.9|16
1614045900000|2021-02-23 02:05:00|207085.2|206935.2|207085|206935|207087.4|206937.4|207079|206929|16
1614045910000|2021-02-23 02:05:10|207083.5|206933.5|207058.8|206908.8|207084|206934|207055.9|206905.9|22
1614045920000|2021-02-23 02:05:20|207064.2|206914.2|207065.3|206915.3|207069.2|206919.2|207058.7|206908.7|18
1614045930000|2021-02-23 02:05:30|207064.8|206914.8|207068.3|206918.3|207068.5|206918.5|207063.9|206913.9|10
1614045940000|2021-02-23 02:05:40|207066.7|206916.7|207048.8|206898.8|207066.7|206916.7|207028.3|206878.3|24
1614045950000|2021-02-23 02:05:50|207048.2|206898.2|207044|206894|207048.2|206898.2|207040.6|206890.6|15
1614045960000|2021-02-23 02:06:00|207042.2|206892.2|207040.9|206890.9|207044|206894|207040.9|206890.9|10
1614045970000|2021-02-23 02:06:10|207040.8|206890.8|207044|206894|207044.5|206894.5|207040.8|206890.8|15
1614045980000|2021-02-23 02:06:20|207043.7|206893.7|207044.2|206894.2|207045.1|206895.1|207032.9|206882.9|12
1614045990000|2021-02-23 02:06:30|207042.3|206892.3|207047.5|206897.5|207048.5|206898.5|207041.6|206891.6|8
1614046000000|2021-02-23 02:06:40|207045.2|206895.2|207063.7|206913.7|207070.8|206920.8|207044.5|206894.5|13
1614046010000|2021-02-23 02:06:50|207068.4|206918.4|207046.6|206896.6|207068.4|206918.4|207033.5|206883.5|22
1614046020000|2021-02-23 02:07:00|207047.1|206897.1|207017.2|206867.2|207047.1|206897.1|207011.3|206861.3|14
1614046030000|2021-02-23 02:07:10|207015.9|206865.9|207022.3|206872.3|207022.5|206872.5|207012.3|206862.3|22
1614046040000|2021-02-23 02:07:20|207021.7|206871.7|207045|206895|207050.8|206900.8|207021.7|206871.7|26
1614046050000|2021-02-23 02:07:30|207044.8|206894.8|207044.5|206894.5|207051.4|206901.4|207037.4|206887.4|15
1614046060000|2021-02-23 02:07:40|207043.1|206893.1|207043.8|206893.8|207044.7|206894.7|207042.3|206892.3|12
1614046070000|2021-02-23 02:07:50|207044|206894|207048.1|206898.1|207048.1|206898.1|207042.5|206892.5|12
1614046080000|2021-02-23 02:08:00|207062.4|206912.4|207039.1|206889.1|207062.4|206912.4|207028.1|206878.1|25
1614046090000|2021-02-23 02:08:10|207035.7|206885.7|207042.6|206892.6|207047.9|206897.9|207034.2|206884.2|24
1614046100000|2021-02-23 02:08:20|207041.7|206891.7|207037.5|206887.5|207042.9|206892.9|207036.8|206886.8|13
1614046110000|2021-02-23 02:08:30|207042.8|206892.8|207041.6|206891.6|207043.5|206893.5|207041.1|206891.1|20
1614046120000|2021-02-23 02:08:40|207041.8|206891.8|207040.9|206890.9|207043.2|206893.2|207038.8|206888.8|19
1614046130000|2021-02-23 02:08:50|207041.7|206891.7|207044.1|206894.1|207045.7|206895.7|207041.7|206891.7|21
1614046140000|2021-02-23 02:09:00|207039.5|206889.5|207042.4|206892.4|207052.4|206902.4|207034.8|206884.8|14
1614046150000|2021-02-23 02:09:10|207042.8|206892.8|207046.8|206896.8|207049.6|206899.6|207040.5|206890.5|19
1614046160000|2021-02-23 02:09:20|207043.3|206893.3|207043.1|206893.1|207048.2|206898.2|207037.5|206887.5|13
1614046170000|2021-02-23 02:09:30|207043.2|206893.2|207047.6|206897.6|207049|206899|207041|206891|19
1614046180000|2021-02-23 02:09:40|207047.4|206897.4|207045.1|206895.1|207047.4|206897.4|207040.3|206890.3|14
1614046190000|2021-02-23 02:09:50|207036.2|206886.2|207039.2|206889.2|207043|206893|207036.2|206886.2|12
1614046200000|2021-02-23 02:10:00|207035.4|206885.4|207039.3|206889.3|207050|206900|207028.1|206878.1|24
1614046210000|2021-02-23 02:10:10|207044.9|206894.9|207031|206881|207046|206896|207022.5|206872.5|27
1614046220000|2021-02-23 02:10:20|207030.3|206880.3|207025.9|206875.9|207031.2|206881.2|207021.2|206871.2|19
1614046230000|2021-02-23 02:10:30|207022.8|206872.8|207024.1|206874.1|207024.1|206874.1|207022.8|206872.8|3
1614046240000|2021-02-23 02:10:40|207026.6|206876.6|207067.7|206917.7|207068.3|206918.3|207026.6|206876.6|23
1614046250000|2021-02-23 02:10:50|207064.8|206914.8|207088.1|206938.1|207090.4|206940.4|207064.8|206914.8|19
1614046260000|2021-02-23 02:11:00|207078.1|206928.1|207063.6|206913.6|207078.1|206928.1|207058.4|206908.4|25
1614046270000|2021-02-23 02:11:10|207063.8|206913.8|207063.5|206913.5|207064.9|206914.9|207062|206912|22
1614046280000|2021-02-23 02:11:20|207063.3|206913.3|207065.4|206915.4|207066|206916|207062.8|206912.8|13
1614046290000|2021-02-23 02:11:30|207065.8|206915.8|207073.2|206923.2|207081.9|206931.9|207060.2|206910.2|25
1614046300000|2021-02-23 02:11:40|207072.2|206922.2|207069.9|206919.9|207075.5|206925.5|207066.3|206916.3|19
1614046310000|2021-02-23 02:11:50|207070.1|206920.1|207066.8|206916.8|207071.7|206921.7|207063.1|206913.1|19
1614046320000|2021-02-23 02:12:00|207057.9|206907.9|207058.1|206908.1|207066|206916|207056.9|206906.9|26
1614046330000|2021-02-23 02:12:10|207059.8|206909.8|207065.2|206915.2|207066.1|206916.1|207058.5|206908.5|23
1614046340000|2021-02-23 02:12:20|207064.8|206914.8|207067.3|206917.3|207067.3|206917.3|207063.7|206913.7|15
1614046350000|2021-02-23 02:12:30|207067.1|206917.1|207062.9|206912.9|207071.5|206921.5|207062.7|206912.7|12
1614046360000|2021-02-23 02:12:40|207062.6|206912.6|207079|206929|207084.6|206934.6|207062.6|206912.6|19
1614046370000|2021-02-23 02:12:50|207070.6|206920.6|207085|206935|207088.4|206938.4|207070.6|206920.6|27
1614046380000|2021-02-23 02:13:00|207082.1|206932.1|207075.3|206925.3|207090.1|206940.1|207075.3|206925.3|24
1614046390000|2021-02-23 02:13:10|207079.1|206929.1|207086.4|206936.4|207088.3|206938.3|207071.5|206921.5|25
1614046400000|2021-02-23 02:13:20|207088.3|206938.3|207105.1|206955.1|207107.9|206957.9|207081.4|206931.4|24
1614046410000|2021-02-23 02:13:30|207103.2|206953.2|207106.9|206956.9|207108.2|206958.2|207100.5|206950.5|17
1614046420000|2021-02-23 02:13:40|207105.8|206955.8|207105.5|206955.5|207107.6|206957.6|207102.5|206952.5|20
1614046430000|2021-02-23 02:13:50|207102.2|206952.2|207104|206954|207104|206954|207099.4|206949.4|12
1614046440000|2021-02-23 02:14:00|207104.2|206954.2|207091.1|206941.1|207104.2|206954.2|207080.7|206930.7|17
1614046450000|2021-02-23 02:14:10|207078.1|206928.1|207081.4|206931.4|207083.6|206933.6|207073.8|206923.8|23
1614046460000|2021-02-23 02:14:20|207080.9|206930.9|207080.8|206930.8|207084.8|206934.8|207080.8|206930.8|20
1614046470000|2021-02-23 02:14:30|207059.7|206909.7|207062.3|206912.3|207071.1|206921.1|207059.1|206909.1|23
1614046480000|2021-02-23 02:14:40|207061.8|206911.8|207064.7|206914.7|207067.9|206917.9|207061.8|206911.8|18
1614046490000|2021-02-23 02:14:50|207066.9|206916.9|207043.7|206893.7|207068.2|206918.2|207043.7|206893.7|15
1614046500000|2021-02-23 02:15:00|207043.5|206893.5|207037.9|206887.9|207046.8|206896.8|207036.9|206886.9|30
1614046510000|2021-02-23 02:15:10|207039.5|206889.5|207044.2|206894.2|207046.6|206896.6|207038|206888|15
1614046520000|2021-02-23 02:15:20|207046.5|206896.5|207053.7|206903.7|207060.7|206910.7|207046.5|206896.5|9
1614046530000|2021-02-23 02:15:30|207050.4|206900.4|207065.6|206915.6|207070.4|206920.4|207049.6|206899.6|25
1614046540000|2021-02-23 02:15:40|207066.1|206916.1|207057.6|206907.6|207067.6|206917.6|207055.4|206905.4|16
1614046550000|2021-02-23 02:15:50|207059.2|206909.2|207055.8|206905.8|207059.2|206909.2|207052.1|206902.1|14
1614046560000|2021-02-23 02:16:00|207057.1|206907.1|207069.8|206919.8|207071.8|206921.8|207057.1|206907.1|20
1614046570000|2021-02-23 02:16:10|207063.3|206913.3|207085.4|206935.4|207086.7|206936.7|207063.2|206913.2|18
1614046580000|2021-02-23 02:16:20|207086.3|206936.3|207093.7|206943.7|207097.6|206947.6|207080|206930|26
1614046590000|2021-02-23 02:16:30|207094.1|206944.1|207110.5|206960.5|207111.7|206961.7|207094.1|206944.1|28
1614046600000|2021-02-23 02:16:40|207109.4|206959.4|207111.6|206961.6|207112.7|206962.7|207107.1|206957.1|20
1614046610000|2021-02-23 02:16:50|207111.7|206961.7|207114|206964|207117.3|206967.3|207102.6|206952.6|15
1614046620000|2021-02-23 02:17:00|207113.1|206963.1|207109.4|206959.4|207113.1|206963.1|207104.6|206954.6|22
1614046630000|2021-02-23 02:17:10|207109.8|206959.8|207108.3|206958.3|207109.8|206959.8|207105.4|206955.4|10
1614046640000|2021-02-23 02:17:20|207109.1|206959.1|207104.1|206954.1|207110.8|206960.8|207101.7|206951.7|10
1614046650000|2021-02-23 02:17:30|207104.3|206954.3|207102.7|206952.7|207110.2|206960.2|207102.4|206952.4|18
1614046660000|2021-02-23 02:17:40|207103|206953|207107.4|206957.4|207107.4|206957.4|207103|206953|9
1614046670000|2021-02-23 02:17:50|207104.3|206954.3|207101.8|206951.8|207104.3|206954.3|207100.3|206950.3|10
1614046680000|2021-02-23 02:18:00|207100.4|206950.4|207089.5|206939.5|207100.5|206950.5|207085.7|206935.7|20
1614046690000|2021-02-23 02:18:10|207084.4|206934.4|207029.9|206879.9|207089.9|206939.9|207020.6|206870.6|21
1614046700000|2021-02-23 02:18:20|207037.9|206887.9|207029.1|206879.1|207037.9|206887.9|207027.1|206877.1|24
1614046710000|2021-02-23 02:18:30|207007.7|206857.7|206981.9|206831.9|207016.6|206866.6|206966.5|206816.5|24
1614046720000|2021-02-23 02:18:40|206982.3|206832.3|206979|206829|206982.3|206832.3|206974.5|206824.5|25
1614046730000|2021-02-23 02:18:50|206978.9|206828.9|206997|206847|207002.7|206852.7|206978.9|206828.9|28
1614046740000|2021-02-23 02:19:00|206996.6|206846.6|207002.1|206852.1|207012.6|206862.6|206996.6|206846.6|21
1614046750000|2021-02-23 02:19:10|207002.2|206852.2|206989.9|206839.9|207002.6|206852.6|206988.2|206838.2|27
1614046760000|2021-02-23 02:19:20|206989.8|206839.8|207002.3|206852.3|207002.8|206852.8|206988.3|206838.3|23
1614046770000|2021-02-23 02:19:30|207002.6|206852.6|207008.9|206858.9|207009|206859|207001.6|206851.6|21
1614046780000|2021-02-23 02:19:40|207010.8|206860.8|207028.6|206878.6|207030.2|206880.2|207010.8|206860.8|22
1614046790000|2021-02-23 02:19:50|207026.8|206876.8|207016.3|206866.3|207035.5|206885.5|207016.3|206866.3|23
1614046800000|2021-02-23 02:20:00|207016.4|206866.4|207015.5|206865.5|207018.6|206868.6|207015.5|206865.5|17
1614046810000|2021-02-23 02:20:10|207015|206865|207031.9|206881.9|207031.9|206881.9|207015|206865|21
1614046820000|2021-02-23 02:20:20|207031.4|206881.4|207028.5|206878.5|207031.4|206881.4|207022.6|206872.6|25
1614046830000|2021-02-23 02:20:30|207027.7|206877.7|207025.7|206875.7|207027.7|206877.7|207020.2|206870.2|15
1614046840000|2021-02-23 02:20:40|207024.4|206874.4|207029.4|206879.4|207043.5|206893.5|207016.7|206866.7|19
1614046850000|2021-02-23 02:20:50|207034.3|206884.3|207045.5|206895.5|207050.1|206900.1|207034.3|206884.3|12
1614046860000|2021-02-23 02:21:00|207044.4|206894.4|207043.4|206893.4|207047.4|206897.4|207041.4|206891.4|16
1614046870000|2021-02-23 02:21:10|207042.1|206892.1|207059.8|206909.8|207066.2|206916.2|207037.8|206887.8|26
1614046880000|2021-02-23 02:21:20|207059.3|206909.3|207050.2|206900.2|207059.5|206909.5|207050.2|206900.2|22
1614046890000|2021-02-23 02:21:30|207049.5|206899.5|207036.6|206886.6|207057.3|206907.3|207036.6|206886.6|32
1614046900000|2021-02-23 02:21:40|207036.7|206886.7|207037.7|206887.7|207039|206889|207033.7|206883.7|23
1614046910000|2021-02-23 02:21:50|207037.9|206887.9|207021.1|206871.1|207037.9|206887.9|207009.2|206859.2|19
1614046920000|2021-02-23 02:22:00|207021.4|206871.4|207025.9|206875.9|207026.1|206876.1|207020.4|206870.4|16
1614046930000|2021-02-23 02:22:10|207024.6|206874.6|207021.9|206871.9|207024.9|206874.9|207019|206869|15
1614046940000|2021-02-23 02:22:20|207021.6|206871.6|207017|206867|207024|206874|207016.3|206866.3|10
1614046950000|2021-02-23 02:22:30|207019.1|206869.1|207020.3|206870.3|207020.3|206870.3|207018.8|206868.8|13
1614046960000|2021-02-23 02:22:40|207016.9|206866.9|207015|206865|207017.6|206867.6|207011.5|206861.5|16
1614046970000|2021-02-23 02:22:50|207010.8|206860.8|207005.3|206855.3|207013.4|206863.4|207005.3|206855.3|22
1614046980000|2021-02-23 02:23:00|207005.5|206855.5|206986.1|206836.1|207008.5|206858.5|206981.1|206831.1|27
1614046990000|2021-02-23 02:23:10|206984.9|206834.9|206985.1|206835.1|206991|206841|206981.9|206831.9|21
1614047000000|2021-02-23 02:23:20|206983.9|206833.9|206986.3|206836.3|206986.8|206836.8|206981.6|206831.6|14
1614047010000|2021-02-23 02:23:30|206986.5|206836.5|206982.1|206832.1|206986.5|206836.5|206981|206831|21
1614047020000|2021-02-23 02:23:40|206982.8|206832.8|206984.1|206834.1|206984.7|206834.7|206975.4|206825.4|17
1614047030000|2021-02-23 02:23:50|206984.9|206834.9|206969.3|206819.3|206985.3|206835.3|206966.4|206816.4|28
1614047040000|2021-02-23 02:24:00|206965.7|206815.7|206958.5|206808.5|206968.5|206818.5|206957.6|206807.6|21
1614047050000|2021-02-23 02:24:10|206959.6|206809.6|206956|206806|206960|206810|206955.5|206805.5|20
1614047060000|2021-02-23 02:24:20|206958.2|206808.2|206959.3|206809.3|206963.4|206813.4|206957.3|206807.3|22
1614047070000|2021-02-23 02:24:30|206957.3|206807.3|206961.1|206811.1|206965|206815|206947.3|206797.3|29
1614047080000|2021-02-23 02:24:40|206960.6|206810.6|206963.1|206813.1|206968.3|206818.3|206946.1|206796.1|29
1614047090000|2021-02-23 02:24:50|206962.9|206812.9|206968|206818|206969.3|206819.3|206962.9|206812.9|19
1614047100000|2021-02-23 02:25:00|206968.1|206818.1|206972.7|206822.7|206972.7|206822.7|206966.6|206816.6|20
1614047110000|2021-02-23 02:25:10|206972.4|206822.4|206976.1|206826.1|206977.7|206827.7|206971.7|206821.7|13
1614047120000|2021-02-23 02:25:20|206978.6|206828.6|206976.8|206826.8|206978.6|206828.6|206974.7|206824.7|16
1614047130000|2021-02-23 02:25:30|206976.2|206826.2|206980.6|206830.6|206981|206831|206976.1|206826.1|22
1614047140000|2021-02-23 02:25:40|206979.8|206829.8|206981.1|206831.1|206982.2|206832.2|206976.3|206826.3|20
1614047150000|2021-02-23 02:25:50|206981.9|206831.9|206965.3|206815.3|206981.9|206831.9|206965.3|206815.3|20
1614047160000|2021-02-23 02:26:00|206970.9|206820.9|206990.5|206840.5|206998.1|206848.1|206965.9|206815.9|33
1614047170000|2021-02-23 02:26:10|206990.1|206840.1|206989.1|206839.1|206996.1|206846.1|206989.1|206839.1|18
1614047180000|2021-02-23 02:26:20|206988.7|206838.7|206988.1|206838.1|206988.7|206838.7|206988|206838|7
1614047190000|2021-02-23 02:26:30|206988.7|206838.7|206985.6|206835.6|206993.3|206843.3|206985.4|206835.4|14
1614047200000|2021-02-23 02:26:40|206985.5|206835.5|206997.5|206847.5|206998|206848|206985.5|206835.5|18
1614047210000|2021-02-23 02:26:50|206991.3|206841.3|206984.7|206834.7|206991.3|206841.3|206982.5|206832.5|14
1614047220000|2021-02-23 02:27:00|206985|206835|206963.8|206813.8|206985|206835|206960.4|206810.4|24
1614047230000|2021-02-23 02:27:10|206961.8|206811.8|206986.7|206836.7|206986.9|206836.9|206960.8|206810.8|19
1614047240000|2021-02-23 02:27:20|206986.3|206836.3|206949.7|206799.7|206987.6|206837.6|206949.7|206799.7|18
1614047250000|2021-02-23 02:27:30|206955.6|206805.6|206949.3|206799.3|206956.6|206806.6|206945.8|206795.8|18
1614047260000|2021-02-23 02:27:40|206949.9|206799.9|206957.9|206807.9|206958|206808|206946.5|206796.5|11
1614047270000|2021-02-23 02:27:50|206958.3|206808.3|206959.3|206809.3|206960.9|206810.9|206957.7|206807.7|19
1614047280000|2021-02-23 02:28:00|206960.5|206810.5|206960.4|206810.4|206960.7|206810.7|206955.1|206805.1|18
1614047290000|2021-02-23 02:28:10|206960.5|206810.5|206960.4|206810.4|206961.8|206811.8|206956.6|206806.6|21
1614047300000|2021-02-23 02:28:20|206960.7|206810.7|206960.9|206810.9|206960.9|206810.9|206957.2|206807.2|13
1614047310000|2021-02-23 02:28:30|206961|206811|206983.3|206833.3|206987.3|206837.3|206959.5|206809.5|22
1614047320000|2021-02-23 02:28:40|206983|206833|206981.8|206831.8|206983|206833|206977.7|206827.7|19
1614047330000|2021-02-23 02:28:50|206978|206828|206967.5|206817.5|206983|206833|206966.8|206816.8|21
1614047340000|2021-02-23 02:29:00|206967.6|206817.6|206962.8|206812.8|206969.1|206819.1|206962.4|206812.4|18
1614047350000|2021-02-23 02:29:10|206962.7|206812.7|206983.3|206833.3|206986.1|206836.1|206962.3|206812.3|24
1614047360000|2021-02-23 02:29:20|206982.9|206832.9|206974.4|206824.4|206982.9|206832.9|206974.4|206824.4|24
1614047370000|2021-02-23 02:29:30|206974.3|206824.3|206950.6|206800.6|206974.5|206824.5|206950.6|206800.6|27
1614047380000|2021-02-23 02:29:40|206952|206802|206944.1|206794.1|206955.2|206805.2|206943.7|206793.7|23
1614047390000|2021-02-23 02:29:50|206943.2|206793.2|206893.3|206743.3|206944.7|206794.7|206892.8|206742.8|16
1614047400000|2021-02-23 02:30:00|206898.8|206748.8|206898.6|206748.6|206901.8|206751.8|206893.9|206743.9|22
1614047410000|2021-02-23 02:30:10|206898.2|206748.2|206897.1|206747.1|206900.1|206750.1|206896.6|206746.6|18
1614047420000|2021-02-23 02:30:20|206896.4|206746.4|206895.4|206745.4|206901.7|206751.7|206895.4|206745.4|19
1614047430000|2021-02-23 02:30:30|206901.9|206751.9|206894.6|206744.6|206901.9|206751.9|206889.9|206739.9|16
1614047440000|2021-02-23 02:30:40|206894.3|206744.3|206884|206734|206900.2|206750.2|206880.8|206730.8|22
1614047450000|2021-02-23 02:30:50|206884.9|206734.9|206885.6|206735.6|206888|206738|206882.4|206732.4|20
1614047460000|2021-02-23 02:31:00|206886.1|206736.1|206894.8|206744.8|206899.9|206749.9|206880.2|206730.2|29
1614047470000|2021-02-23 02:31:10|206890.5|206740.5|206925.2|206775.2|206925.2|206775.2|206889.8|206739.8|24
1614047480000|2021-02-23 02:31:20|206927.3|206777.3|206931.2|206781.2|206944.2|206794.2|206927.3|206777.3|24
1614047490000|2021-02-23 02:31:30|206931.7|206781.7|206913.4|206763.4|206938|206788|206912.7|206762.7|18
1614047500000|2021-02-23 02:31:40|206916.2|206766.2|206912|206762|206919.4|206769.4|206908.5|206758.5|22
1614047510000|2021-02-23 02:31:50|206911.5|206761.5|206925.3|206775.3|206937.5|206787.5|206911.1|206761.1|20
1614047520000|2021-02-23 02:32:00|206922.8|206772.8|206918.4|206768.4|206923.6|206773.6|206909.3|206759.3|25
1614047530000|2021-02-23 02:32:10|206927.2|206777.2|206911.9|206761.9|206950.8|206800.8|206904.7|206754.7|30
1614047540000|2021-02-23 02:32:20|206907.4|206757.4|206913.2|206763.2|206915.2|206765.2|206902.4|206752.4|16
1614047550000|2021-02-23 02:32:30|206912.4|206762.4|206921.6|206771.6|206925.1|206775.1|206912.4|206762.4|15
1614047560000|2021-02-23 02:32:40|206921|206771|206922.9|206772.9|206924.8|206774.8|206918.7|206768.7|12
1614047570000|2021-02-23 02:32:50|206922.6|206772.6|206926.4|206776.4|206927.7|206777.7|206922.6|206772.6|17
1614047580000|2021-02-23 02:33:00|206924.6|206774.6|206921.7|206771.7|206930.5|206780.5|206921.7|206771.7|16
1614047590000|2021-02-23 02:33:10|206923|206773|206927.9|206777.9|206929.2|206779.2|206922.3|206772.3|19
1614047600000|2021-02-23 02:33:20|206926.2|206776.2|206928.5|206778.5|206928.5|206778.5|206919.1|206769.1|14
1614047610000|2021-02-23 02:33:30|206928|206778|206926.4|206776.4|206928.4|206778.4|206926.1|206776.1|8
1614047620000|2021-02-23 02:33:40|206924.8|206774.8|206926.4|206776.4|206929.2|206779.2|206923.7|206773.7|15
1614047630000|2021-02-23 02:33:50|206926.8|206776.8|206926.7|206776.7|206929.8|206779.8|206923.7|206773.7|21
1614047640000|2021-02-23 02:34:00|206926.9|206776.9|206951|206801|206958.2|206808.2|206921.8|206771.8|22
1614047650000|2021-02-23 02:34:10|206944.5|206794.5|206946.4|206796.4|206951.4|206801.4|206944.5|206794.5|18
1614047660000|2021-02-23 02:34:20|206945.4|206795.4|206944.1|206794.1|206952.6|206802.6|206942.8|206792.8|17
1614047670000|2021-02-23 02:34:30|206941.6|206791.6|206932.2|206782.2|206946.1|206796.1|206932.2|206782.2|23
1614047680000|2021-02-23 02:34:40|206935.1|206785.1|206940.4|206790.4|206967.6|206817.6|206930.5|206780.5|20
1614047690000|2021-02-23 02:34:50|206938.9|206788.9|206953.5|206803.5|206960.9|206810.9|206938.9|206788.9|22
1614047700000|2021-02-23 02:35:00|206955.2|206805.2|206957.8|206807.8|206963.2|206813.2|206954.6|206804.6|25
1614047710000|2021-02-23 02:35:10|206958|206808|206958.4|206808.4|206961.9|206811.9|206956.8|206806.8|9
1614047720000|2021-02-23 02:35:20|206958.2|206808.2|206954|206804|206958.7|206808.7|206952.7|206802.7|16
1614047730000|2021-02-23 02:35:30|206954.8|206804.8|206942|206792|206957.9|206807.9|206940.1|206790.1|22
1614047740000|2021-02-23 02:35:40|206942.6|206792.6|206943|206793|206944.1|206794.1|206941.5|206791.5|18
1614047750000|2021-02-23 02:35:50|206943.3|206793.3|206948.8|206798.8|206951.8|206801.8|206942.8|206792.8|17
1614047760000|2021-02-23 02:36:00|206948.4|206798.4|206942.5|206792.5|206951|206801|206941.8|206791.8|15
1614047770000|2021-02-23 02:36:10|206942.6|206792.6|206931.8|206781.8|206942.6|206792.6|206926.4|206776.4|18
1614047780000|2021-02-23 02:36:20|206929.2|206779.2|206923.2|206773.2|206932.3|206782.3|206910|206760|24
1614047790000|2021-02-23 02:36:30|206925.5|206775.5|206921.5|206771.5|206926.1|206776.1|206921.5|206771.5|16
1614047800000|2021-02-23 02:36:40|206921.4|206771.4|206924.6|206774.6|206929.8|206779.8|206920.9|206770.9|21
1614047810000|2021-02-23 02:36:50|206924.5|206774.5|206924.8|206774.8|206926|206776|206923.2|206773.2|12
1614047820000|2021-02-23 02:37:00|206918.7|206768.7|206922.8|206772.8|206928.3|206778.3|206918.7|206768.7|22
1614047830000|2021-02-23 02:37:10|206921.8|206771.8|206925.4|206775.4|206925.5|206775.5|206921.2|206771.2|11
1614047840000|2021-02-23 02:37:20|206924.4|206774.4|206924.9|206774.9|206926|206776|206922.3|206772.3|16
1614047850000|2021-02-23 02:37:30|206924.1|206774.1|206914.2|206764.2|206924.1|206774.1|206914.2|206764.2|10
1614047860000|2021-02-23 02:37:40|206914.3|206764.3|206912.7|206762.7|206914.8|206764.8|206908.8|206758.8|19
1614047870000|2021-02-23 02:37:50|206912.8|206762.8|206913.4|206763.4|206913.9|206763.9|206910.5|206760.5|9
1614047880000|2021-02-23 02:38:00|206913.5|206763.5|206897.3|206747.3|206913.7|206763.7|206894.9|206744.9|18
1614047890000|2021-02-23 02:38:10|206896.7|206746.7|206897.9|206747.9|206903.2|206753.2|206896.7|206746.7|10
1614047900000|2021-02-23 02:38:20|206893.1|206743.1|206900.3|206750.3|206902.4|206752.4|206893.1|206743.1|10
1614047910000|2021-02-23 02:38:30|206898.2|206748.2|206897.5|206747.5|206906.8|206756.8|206895.9|206745.9|15
1614047920000|2021-02-23 02:38:40|206898|206748|206899.5|206749.5|206901.4|206751.4|206895.1|206745.1|19
1614047930000|2021-02-23 02:38:50|206899.2|206749.2|206903.8|206753.8|206905.8|206755.8|206894.6|206744.6|20
1614047940000|2021-02-23 02:39:00|206905|206755|206884.3|206734.3|206905|206755|206877|206727|17
1614047950000|2021-02-23 02:39:10|206882.8|206732.8|206880.7|206730.7|206890.6|206740.6|206877.6|206727.6|16
1614047960000|2021-02-23 02:39:20|206882.5|206732.5|206900.5|206750.5|206901.8|206751.8|206882.5|206732.5|20
1614047970000|2021-02-23 02:39:30|206901.4|206751.4|206887.7|206737.7|206901.4|206751.4|206885.3|206735.3|20
1614047980000|2021-02-23 02:39:40|206889.1|206739.1|206884.5|206734.5|206889.9|206739.9|206879.5|206729.5|18
1614047990000|2021-02-23 02:39:50|206889.3|206739.3|206885.5|206735.5|206890|206740|206885.3|206735.3|15
1614048000000|2021-02-23 02:40:00|206886.1|206736.1|206885|206735|206888.2|206738.2|206883.5|206733.5|19
1614048010000|2021-02-23 02:40:10|206887.3|206737.3|206881.6|206731.6|206888.5|206738.5|206881.2|206731.2|22
1614048020000|2021-02-23 02:40:20|206884.8|206734.8|206901.1|206751.1|206907.7|206757.7|206884.8|206734.8|29
1614048030000|2021-02-23 02:40:30|206901.2|206751.2|206909.8|206759.8|206909.8|206759.8|206897|206747|22
1614048040000|2021-02-23 02:40:40|206908.7|206758.7|206944.7|206794.7|206945.1|206795.1|206906.2|206756.2|28
1614048050000|2021-02-23 02:40:50|206937.9|206787.9|206940.4|206790.4|206943|206793|206936.1|206786.1|18
1614048060000|2021-02-23 02:41:00|206939.3|206789.3|206947.2|206797.2|206947.2|206797.2|206939.3|206789.3|15
1614048070000|2021-02-23 02:41:10|206946.6|206796.6|206951.6|206801.6|206951.6|206801.6|206944.3|206794.3|14
1614048080000|2021-02-23 02:41:20|206944.7|206794.7|206953.5|206803.5|206955.4|206805.4|206944.7|206794.7|15
1614048090000|2021-02-23 02:41:30|206950.1|206800.1|206954.5|206804.5|206955.6|206805.6|206948.8|206798.8|14
1614048100000|2021-02-23 02:41:40|206953.6|206803.6|206953.8|206803.8|206957.3|206807.3|206952.4|206802.4|16
1614048110000|2021-02-23 02:41:50|206953.5|206803.5|206945.9|206795.9|206956|206806|206940.2|206790.2|16
1614048120000|2021-02-23 02:42:00|206946.1|206796.1|206914.9|206764.9|206950.7|206800.7|206914.9|206764.9|25
1614048130000|2021-02-23 02:42:10|206916.2|206766.2|206942.6|206792.6|206942.6|206792.6|206913.6|206763.6|19
1614048140000|2021-02-23 02:42:20|206937.2|206787.2|206939.6|206789.6|206940.3|206790.3|206933.5|206783.5|17
1614048150000|2021-02-23 02:42:30|206937.3|206787.3|206926.8|206776.8|206941.5|206791.5|206919.1|206769.1|27
1614048160000|2021-02-23 02:42:40|206926.6|206776.6|206923.4|206773.4|206926.8|206776.8|206922.6|206772.6|12
1614048170000|2021-02-23 02:42:50|206922.9|206772.9|206926.7|206776.7|206929.9|206779.9|206922.9|206772.9|15
1614048180000|2021-02-23 02:43:00|206926.8|206776.8|206943.4|206793.4|206946.7|206796.7|206925|206775|22
1614048190000|2021-02-23 02:43:10|206942|206792|206949.1|206799.1|206951.6|206801.6|206942|206792|15
1614048200000|2021-02-23 02:43:20|206949.4|206799.4|206959.9|206809.9|206965.4|206815.4|206949.4|206799.4|26
1614048210000|2021-02-23 02:43:30|206959|206809|206972.6|206822.6|206984.9|206834.9|206949.3|206799.3|30
1614048220000|2021-02-23 02:43:40|206973.5|206823.5|206984.9|206834.9|206986.8|206836.8|206971.1|206821.1|25
1614048230000|2021-02-23 02:43:50|206983.4|206833.4|206987.2|206837.2|206987.2|206837.2|206980.5|206830.5|21
1614048240000|2021-02-23 02:44:00|206987.1|206837.1|207007.3|206857.3|207028.5|206878.5|206985.2|206835.2|27
1614048250000|2021-02-23 02:44:10|207006.4|206856.4|207006.6|206856.6|207006.6|206856.6|206999.5|206849.5|14
1614048260000|2021-02-23 02:44:20|207006.2|206856.2|206996.4|206846.4|207006.2|206856.2|206993.2|206843.2|22
1614048270000|2021-02-23 02:44:30|206996.3|206846.3|206986.1|206836.1|206996.3|206846.3|206986.1|206836.1|23
1614048280000|2021-02-23 02:44:40|206987.5|206837.5|206953.3|206803.3|206987.5|206837.5|206947.6|206797.6|22
1614048290000|2021-02-23 02:44:50|206952.3|206802.3|206946.2|206796.2|206952.3|206802.3|206945.8|206795.8|14
1614048300000|2021-02-23 02:45:00|206945.1|206795.1|206924.7|206774.7|206947.4|206797.4|206920.5|206770.5|28
1614048310000|2021-02-23 02:45:10|206923.3|206773.3|206915.7|206765.7|206925.6|206775.6|206910.5|206760.5|30
1614048320000|2021-02-23 02:45:20|206933.5|206783.5|206948.9|206798.9|206950.3|206800.3|206933.5|206783.5|25
1614048330000|2021-02-23 02:45:30|206948.1|206798.1|206949.8|206799.8|206949.8|206799.8|206947.2|206797.2|7
1614048340000|2021-02-23 02:45:40|206949.4|206799.4|206946.5|206796.5|206949.4|206799.4|206946.5|206796.5|15
1614048350000|2021-02-23 02:45:50|206946.3|206796.3|206949.1|206799.1|206949.1|206799.1|206929.2|206779.2|25
1614048360000|2021-02-23 02:46:00|206942.5|206792.5|206944.6|206794.6|206946.7|206796.7|206940.9|206790.9|18
1614048370000|2021-02-23 02:46:10|206944.4|206794.4|206950.6|206800.6|206951.7|206801.7|206943.8|206793.8|19
1614048380000|2021-02-23 02:46:20|206950.3|206800.3|206967.3|206817.3|206971.2|206821.2|206950.3|206800.3|24
1614048390000|2021-02-23 02:46:30|206965.6|206815.6|206969.7|206819.7|206974|206824|206965.1|206815.1|23
1614048400000|2021-02-23 02:46:40|206969.6|206819.6|206974.5|206824.5|206974.6|206824.6|206969.6|206819.6|23
1614048410000|2021-02-23 02:46:50|206973.9|206823.9|206971.2|206821.2|206974.3|206824.3|206971.2|206821.2|10
1614048420000|2021-02-23 02:47:00|206978.3|206828.3|206990.7|206840.7|206993.9|206843.9|206978.3|206828.3|23
1614048430000|2021-02-23 02:47:10|206990.2|206840.2|206971.7|206821.7|206991.7|206841.7|206968.5|206818.5|18
1614048440000|2021-02-23 02:47:20|206973|206823|207002.3|206852.3|207012.1|206862.1|206964.7|206814.7|29
1614048450000|2021-02-23 02:47:30|207007.8|206857.8|207001.3|206851.3|207010.4|206860.4|207000.1|206850.1|16
1614048460000|2021-02-23 02:47:40|207001.6|206851.6|207007.5|206857.5|207008.8|206858.8|207000|206850|18
1614048470000|2021-02-23 02:47:50|207007.1|206857.1|207004.7|206854.7|207007.1|206857.1|207004.7|206854.7|5
1614048480000|2021-02-23 02:48:00|207011.8|206861.8|206998.8|206848.8|207011.8|206861.8|206995.6|206845.6|25
1614048490000|2021-02-23 02:48:10|206997.8|206847.8|207000.6|206850.6|207002.6|206852.6|206997.8|206847.8|16
1614048500000|2021-02-23 02:48:20|207002.9|206852.9|207004.1|206854.1|207004.8|206854.8|207000.4|206850.4|14
1614048510000|2021-02-23 02:48:30|207002.9|206852.9|207004.3|206854.3|207006|206856|207001.2|206851.2|9
1614048520000|2021-02-23 02:48:40|207004.8|206854.8|207020.2|206870.2|207020.2|206870.2|206997.9|206847.9|12
1614048530000|2021-02-23 02:48:50|207024.7|206874.7|207040.6|206890.6|207044.3|206894.3|207024.7|206874.7|29
1614048540000|2021-02-23 02:49:00|207050|206900|207047.6|206897.6|207052.3|206902.3|207045.5|206895.5|22
1614048550000|2021-02-23 02:49:10|207045.9|206895.9|207049.7|206899.7|207049.9|206899.9|207045.5|206895.5|16
1614048560000|2021-02-23 02:49:20|207049.1|206899.1|207053|206903|207053|206903|207048.4|206898.4|16
1614048570000|2021-02-23 02:49:30|207052.5|206902.5|207063.2|206913.2|207076.1|206926.1|207051.7|206901.7|26
1614048580000|2021-02-23 02:49:40|207062|206912|207070.4|206920.4|207070.4|206920.4|207059.8|206909.8|23
1614048590000|2021-02-23 02:49:50|207071.2|206921.2|207043.8|206893.8|207071.3|206921.3|207042.4|206892.4|26
1614048600000|2021-02-23 02:50:00|207044.6|206894.6|207038.2|206888.2|207047.8|206897.8|207034.3|206884.3|29
1614048610000|2021-02-23 02:50:10|207037.6|206887.6|207035.4|206885.4|207039.5|206889.5|207035.4|206885.4|16
1614048620000|2021-02-23 02:50:20|207035.8|206885.8|207038.1|206888.1|207040.2|206890.2|207035.8|206885.8|16
1614048630000|2021-02-23 02:50:30|207039.7|206889.7|207039.8|206889.8|207040.9|206890.9|207038.4|206888.4|14
1614048640000|2021-02-23 02:50:40|207039.3|206889.3|207040.1|206890.1|207042.2|206892.2|207021.8|206871.8|29
1614048650000|2021-02-23 02:50:50|207040.8|206890.8|207040.2|206890.2|207048.3|206898.3|207039.9|206889.9|24
1614048660000|2021-02-23 02:51:00|207040|206890|207033.1|206883.1|207040.1|206890.1|207025.5|206875.5|16
1614048670000|2021-02-23 02:51:10|207028.8|206878.8|207027.7|206877.7|207032.2|206882.2|207027.2|206877.2|14
1614048680000|2021-02-23 02:51:20|207027.6|206877.6|207066.1|206916.1|207069.4|206919.4|207027.6|206877.6|28
1614048690000|2021-02-23 02:51:30|207065.8|206915.8|207071.2|206921.2|207071.2|206921.2|207065.1|206915.1|18
1614048700000|2021-02-23 02:51:40|207071|206921|207071.5|206921.5|207072|206922|207069.5|206919.5|13
1614048710000|2021-02-23 02:51:50|207070.8|206920.8|207066.7|206916.7|207070.8|206920.8|207065.5|206915.5|16
1614048720000|2021-02-23 02:52:00|207067.1|206917.1|207067.4|206917.4|207070.1|206920.1|207066.5|206916.5|18
1614048730000|2021-02-23 02:52:10|207069.7|206919.7|207066.8|206916.8|207069.7|206919.7|207066.8|206916.8|15
1614048740000|2021-02-23 02:52:20|207065.5|206915.5|207042.5|206892.5|207069.8|206919.8|207029.9|206879.9|22
1614048750000|2021-02-23 02:52:30|207040.7|206890.7|207043.9|206893.9|207048.9|206898.9|207039.4|206889.4|30
1614048760000|2021-02-23 02:52:40|207045.5|206895.5|207045|206895|207048.7|206898.7|207038.7|206888.7|21
1614048770000|2021-02-23 02:52:50|207041.1|206891.1|207026.3|206876.3|207041.1|206891.1|207024.9|206874.9|26
1614048780000|2021-02-23 02:53:00|207027|206877|207041.2|206891.2|207047.2|206897.2|207026.8|206876.8|25
1614048790000|2021-02-23 02:53:10|207037.6|206887.6|207040.7|206890.7|207042|206892|207037.6|206887.6|24
1614048800000|2021-02-23 02:53:20|207041.1|206891.1|207023.8|206873.8|207042.9|206892.9|207023.2|206873.2|18
1614048810000|2021-02-23 02:53:30|207022.4|206872.4|207030.4|206880.4|207041.5|206891.5|207022.3|206872.3|21
1614048820000|2021-02-23 02:53:40|207037.2|206887.2|207036.9|206886.9|207042|206892|207035.4|206885.4|8
1614048830000|2021-02-23 02:53:50|207037.1|206887.1|207037.2|206887.2|207042.8|206892.8|207034.3|206884.3|21
1614048840000|2021-02-23 02:54:00|207036.8|206886.8|207043.1|206893.1|207045.9|206895.9|207031.6|206881.6|15
1614048850000|2021-02-23 02:54:10|207043.3|206893.3|207078.8|206928.8|207078.8|206928.8|207041|206891|19
1614048860000|2021-02-23 02:54:20|207074.1|206924.1|207072.1|206922.1|207077.6|206927.6|207066.9|206916.9|18
1614048870000|2021-02-23 02:54:30|207071.5|206921.5|207082.8|206932.8|207083.9|206933.9|207070|206920|20
1614048880000|2021-02-23 02:54:40|207082.9|206932.9|207092.9|206942.9|207094.1|206944.1|207082.3|206932.3|25
1614048890000|2021-02-23 02:54:50|207092.2|206942.2|207064.5|206914.5|207092.2|206942.2|207057.7|206907.7|30
1614048900000|2021-02-23 02:55:00|207063.5|206913.5|207066.5|206916.5|207071.7|206921.7|207061.1|206911.1|22
1614048910000|2021-02-23 02:55:10|207066.6|206916.6|207050.5|206900.5|207066.6|206916.6|207044.2|206894.2|28
1614048920000|2021-02-23 02:55:20|207051.1|206901.1|207058.7|206908.7|207059.2|206909.2|207051.1|206901.1|16
1614048930000|2021-02-23 02:55:30|207057.9|206907.9|207071.4|206921.4|207075|206925|207050.4|206900.4|27
1614048940000|2021-02-23 02:55:40|207072.5|206922.5|207076.8|206926.8|207077.4|206927.4|207068.2|206918.2|16
1614048950000|2021-02-23 02:55:50|207075.3|206925.3|207095.3|206945.3|207097.4|206947.4|207074.3|206924.3|27
1614048960000|2021-02-23 02:56:00|207095.8|206945.8|207088.2|206938.2|207095.8|206945.8|207088.2|206938.2|28
1614048970000|2021-02-23 02:56:10|207086.9|206936.9|207090.9|206940.9|207091.8|206941.8|207086.9|206936.9|26
1614048980000|2021-02-23 02:56:20|207090.3|206940.3|207091.4|206941.4|207093.3|206943.3|207089.7|206939.7|9
1614048990000|2021-02-23 02:56:30|207087.7|206937.7|207089.9|206939.9|207097.2|206947.2|207087.7|206937.7|10
1614049000000|2021-02-23 02:56:40|207089.4|206939.4|207088|206938|207092.9|206942.9|207079|206929|20
1614049010000|2021-02-23 02:56:50|207086.4|206936.4|207071|206921|207087.8|206937.8|207063.7|206913.7|20
1614049020000|2021-02-23 02:57:00|207077|206927|207071.9|206921.9|207077|206927|207070.3|206920.3|10
1614049030000|2021-02-23 02:57:10|207070|206920|207021.3|206871.3|207071|206921|207019.7|206869.7|21
1614049040000|2021-02-23 02:57:20|207022.7|206872.7|207024.9|206874.9|207026.5|206876.5|207022.7|206872.7|9
1614049050000|2021-02-23 02:57:30|207027.7|206877.7|207052.2|206902.2|207052.2|206902.2|207026.9|206876.9|18
1614049060000|2021-02-23 02:57:40|207050.9|206900.9|207041.8|206891.8|207051.9|206901.9|207039.7|206889.7|26
1614049070000|2021-02-23 02:57:50|207042.6|206892.6|207037.5|206887.5|207042.6|206892.6|207035.1|206885.1|19
1614049080000|2021-02-23 02:58:00|207038.8|206888.8|207025.9|206875.9|207041|206891|207020.4|206870.4|28
1614049090000|2021-02-23 02:58:10|207017.4|206867.4|207032.2|206882.2|207036.2|206886.2|207017.4|206867.4|20
1614049100000|2021-02-23 02:58:20|207030.7|206880.7|207006.1|206856.1|207032.8|206882.8|206996.5|206846.5|22
1614049110000|2021-02-23 02:58:30|207002.1|206852.1|207010.2|206860.2|207013.5|206863.5|207002.1|206852.1|11
1614049120000|2021-02-23 02:58:40|207011.7|206861.7|207032|206882|207034.9|206884.9|207011.7|206861.7|19
1614049130000|2021-02-23 02:58:50|207031.1|206881.1|207050.2|206900.2|207055.1|206905.1|207031.1|206881.1|24
1614049140000|2021-02-23 02:59:00|207049.6|206899.6|207066.9|206916.9|207067.7|206917.7|207049.6|206899.6|19
1614049150000|2021-02-23 02:59:10|207067.2|206917.2|207070.2|206920.2|207072.2|206922.2|207065.8|206915.8|22
1614049160000|2021-02-23 02:59:20|207069.7|206919.7|207091|206941|207092.8|206942.8|207069.7|206919.7|28
1614049170000|2021-02-23 02:59:30|207091.8|206941.8|207082|206932|207091.8|206941.8|207080|206930|22
1614049180000|2021-02-23 02:59:40|207081.8|206931.8|207080.6|206930.6|207084.3|206934.3|207059.8|206909.8|22
1614049190000|2021-02-23 02:59:50|207080.4|206930.4|207077.4|206927.4|207086.5|206936.5|207076.7|206926.7|21
1614049200000|2021-02-23 03:00:00|207080.4|206930.4|207087.2|206937.2|207088|206938|207079.8|206929.8|14
1614049210000|2021-02-23 03:00:10|207087.6|206937.6|207085.2|206935.2|207088.6|206938.6|207084.9|206934.9|17
1614049220000|2021-02-23 03:00:20|207085.3|206935.3|207089.1|206939.1|207090|206940|207085.1|206935.1|21
1614049230000|2021-02-23 03:00:30|207089.2|206939.2|207087.6|206937.6|207092.4|206942.4|207087.6|206937.6|16
1614049240000|2021-02-23 03:00:40|207086.8|206936.8|207088.6|206938.6|207091|206941|207086.8|206936.8|7
1614049250000|2021-02-23 03:00:50|207088.9|206938.9|207088.1|206938.1|207092.1|206942.1|207088.1|206938.1|16
1614049260000|2021-02-23 03:01:00|207082.2|206932.2|207081.3|206931.3|207088.3|206938.3|207081.3|206931.3|17
1614049270000|2021-02-23 03:01:10|207081.4|206931.4|207084.6|206934.6|207085.3|206935.3|207080.8|206930.8|15
1614049280000|2021-02-23 03:01:20|207083.4|206933.4|207117.7|206967.7|207117.7|206967.7|207079|206929|24
1614049290000|2021-02-23 03:01:30|207121.9|206971.9|207117.2|206967.2|207123.1|206973.1|207116.5|206966.5|24
1614049300000|2021-02-23 03:01:40|207117.6|206967.6|207125.6|206975.6|207130|206980|207112|206962|25
1614049310000|2021-02-23 03:01:50|207125.8|206975.8|207104.6|206954.6|207126.5|206976.5|207101.4|206951.4|31
1614049320000|2021-02-23 03:02:00|207105.7|206955.7|207107.1|206957.1|207107.1|206957.1|207102.8|206952.8|14
1614049330000|2021-02-23 03:02:10|207106.7|206956.7|207106.6|206956.6|207109|206959|207106.6|206956.6|12
1614049340000|2021-02-23 03:02:20|207107.1|206957.1|207108.9|206958.9|207109|206959|207107.1|206957.1|12
1614049350000|2021-02-23 03:02:30|207109.1|206959.1|207086.6|206936.6|207112.3|206962.3|207079.7|206929.7|21
1614049360000|2021-02-23 03:02:40|207084.1|206934.1|207089.7|206939.7|207089.7|206939.7|207084.1|206934.1|19
1614049370000|2021-02-23 03:02:50|207089.9|206939.9|207109.9|206959.9|207112.6|206962.6|207087.8|206937.8|20
1614049380000|2021-02-23 03:03:00|207110.7|206960.7|207105.4|206955.4|207111.9|206961.9|207105.4|206955.4|12
1614049390000|2021-02-23 03:03:10|207105.6|206955.6|207088.8|206938.8|207129.8|206979.8|207085.9|206935.9|28
1614049400000|2021-02-23 03:03:20|207090|206940|207074.1|206924.1|207090.1|206940.1|207070.2|206920.2|28
1614049410000|2021-02-23 03:03:30|207074.4|206924.4|207073.2|206923.2|207075.4|206925.4|207072.3|206922.3|15
1614049420000|2021-02-23 03:03:40|207073.1|206923.1|207074.2|206924.2|207078.9|206928.9|207073.1|206923.1|13
1614049430000|2021-02-23 03:03:50|207073.7|206923.7|207075|206925|207076.6|206926.6|207073.7|206923.7|14
1614049440000|2021-02-23 03:04:00|207074.3|206924.3|207075.4|206925.4|207075.4|206925.4|207074|206924|4
1614049450000|2021-02-23 03:04:10|207074.6|206924.6|207066.1|206916.1|207074.6|206924.6|207062.3|206912.3|19
1614049460000|2021-02-23 03:04:20|207068.9|206918.9|207082.5|206932.5|207086.4|206936.4|207068.9|206918.9|24
1614049470000|2021-02-23 03:04:30|207082.1|206932.1|207084.3|206934.3|207086|206936|207082.1|206932.1|12
1614049480000|2021-02-23 03:04:40|207084.2|206934.2|207066.6|206916.6|207085.4|206935.4|207062.8|206912.8|16
1614049490000|2021-02-23 03:04:50|207067.9|206917.9|207056.6|206906.6|207069.8|206919.8|207049.6|206899.6|22
1614049500000|2021-02-23 03:05:00|207053.8|206903.8|207069.3|206919.3|207069.6|206919.6|207053.1|206903.1|25
1614049510000|2021-02-23 03:05:10|207068.8|206918.8|207052.2|206902.2|207069.8|206919.8|207044.3|206894.3|26
1614049520000|2021-02-23 03:05:20|207051.3|206901.3|207052.7|206902.7|207053.5|206903.5|207049.7|206899.7|24
1614049530000|2021-02-23 03:05:30|207052|206902|207052.1|206902.1|207052.2|206902.2|207048|206898|20
1614049540000|2021-02-23 03:05:40|207052.8|206902.8|207052.8|206902.8|207053.4|206903.4|207051|206901|16
1614049550000|2021-02-23 03:05:50|207053.4|206903.4|207051.4|206901.4|207054.7|206904.7|207048.6|206898.6|14
1614049560000|2021-02-23 03:06:00|207051.5|206901.5|207066|206916|207068.5|206918.5|207051.5|206901.5|28
1614049570000|2021-02-23 03:06:10|207064|206914|207058.3|206908.3|207070.3|206920.3|207057.6|206907.6|24
1614049580000|2021-02-23 03:06:20|207059|206909|207067.5|206917.5|207069.6|206919.6|207057.8|206907.8|16
1614049590000|2021-02-23 03:06:30|207067.3|206917.3|207065.7|206915.7|207081.9|206931.9|207065.7|206915.7|15
1614049600000|2021-02-23 03:06:40|207065.6|206915.6|207067.9|206917.9|207068.2|206918.2|207065.6|206915.6|11
1614049610000|2021-02-23 03:06:50|207067.5|206917.5|207070.3|206920.3|207071|206921|207067.5|206917.5|10
1614049620000|2021-02-23 03:07:00|207069.9|206919.9|207070|206920|207070.4|206920.4|207068.9|206918.9|11
1614049630000|2021-02-23 03:07:10|207069.8|206919.8|207045|206895|207070.1|206920.1|207041.3|206891.3|20
1614049640000|2021-02-23 03:07:20|207044.9|206894.9|207047.6|206897.6|207047.6|206897.6|207044.9|206894.9|9
1614049650000|2021-02-23 03:07:30|207050.8|206900.8|207066.4|206916.4|207066.7|206916.7|207049.8|206899.8|21
1614049660000|2021-02-23 03:07:40|207068.2|206918.2|207086.4|206936.4|207086.4|206936.4|207068.2|206918.2|21
1614049670000|2021-02-23 03:07:50|207084.6|206934.6|207096.8|206946.8|207096.8|206946.8|207084|206934|24
1614049680000|2021-02-23 03:08:00|207100.7|206950.7|207092.6|206942.6|207106.2|206956.2|207092.2|206942.2|30
1614049690000|2021-02-23 03:08:10|207092.8|206942.8|207089.7|206939.7|207092.8|206942.8|207089.1|206939.1|21
1614049700000|2021-02-23 03:08:20|207090|206940|207100.1|206950.1|207102.2|206952.2|207090|206940|22
1614049710000|2021-02-23 03:08:30|207101.8|206951.8|207093.7|206943.7|207105.8|206955.8|207089.9|206939.9|20
1614049720000|2021-02-23 03:08:40|207092.9|206942.9|207103.1|206953.1|207107.5|206957.5|207091.9|206941.9|21
1614049730000|2021-02-23 03:08:50|207102.9|206952.9|207103.6|206953.6|207104.9|206954.9|207100.5|206950.5|13
1614049740000|2021-02-23 03:09:00|207103.7|206953.7|207111.3|206961.3|207117.2|206967.2|207103.4|206953.4|26
1614049750000|2021-02-23 03:09:10|207109.9|206959.9|207106.1|206956.1|207111.3|206961.3|207094.5|206944.5|19
1614049760000|2021-02-23 03:09:20|207110.3|206960.3|207093|206943|207110.3|206960.3|207086.6|206936.6|21
1614049770000|2021-02-23 03:09:30|207092.3|206942.3|207090.9|206940.9|207093.1|206943.1|207088.2|206938.2|15
1614049780000|2021-02-23 03:09:40|207090.7|206940.7|207091.1|206941.1|207091.6|206941.6|207090.7|206940.7|3
1614049790000|2021-02-23 03:09:50|207090.5|206940.5|207092.9|206942.9|207092.9|206942.9|207088.5|206938.5|17
1614049800000|2021-02-23 03:10:00|207095.3|206945.3|207112.7|206962.7|207117.1|206967.1|207095.3|206945.3|30
1614049810000|2021-02-23 03:10:10|207112.3|206962.3|207127.4|206977.4|207129|206979|207110.7|206960.7|26
1614049820000|2021-02-23 03:10:20|207127.2|206977.2|207124.9|206974.9|207132.4|206982.4|207124.1|206974.1|22
1614049830000|2021-02-23 03:10:30|207121.8|206971.8|207106|206956|207126.3|206976.3|207102.4|206952.4|21
1614049840000|2021-02-23 03:10:40|207109.1|206959.1|207120.2|206970.2|207127.9|206977.9|207109.1|206959.1|14
1614049850000|2021-02-23 03:10:50|207124.3|206974.3|207126.2|206976.2|207127.5|206977.5|207120.9|206970.9|24
1614049860000|2021-02-23 03:11:00|207126.3|206976.3|207154.6|207004.6|207158.1|207008.1|207125.6|206975.6|24
1614049870000|2021-02-23 03:11:10|207157.7|207007.7|207165.4|207015.4|207175.5|207025.5|207157.4|207007.4|22
1614049880000|2021-02-23 03:11:20|207164.5|207014.5|207166.8|207016.8|207167.1|207017.1|207157.9|207007.9|26
1614049890000|2021-02-23 03:11:30|207167.9|207017.9|207171.3|207021.3|207172.6|207022.6|207161.7|207011.7|23
1614049900000|2021-02-23 03:11:40|207171|207021|207148.7|206998.7|207171.7|207021.7|207143.9|206993.9|26
1614049910000|2021-02-23 03:11:50|207144.6|206994.6|207148.8|206998.8|207153|207003|207144.6|206994.6|18
1614049920000|2021-02-23 03:12:00|207145.9|206995.9|207136.6|206986.6|207147.7|206997.7|207134|206984|25
1614049930000|2021-02-23 03:12:10|207137.6|206987.6|207144.7|206994.7|207156.9|207006.9|207128.6|206978.6|28
1614049940000|2021-02-23 03:12:20|207153.7|207003.7|207162|207012|207182.4|207032.4|207153.7|207003.7|24
1614049950000|2021-02-23 03:12:30|207162.3|207012.3|207150.9|207000.9|207166.5|207016.5|207141.8|206991.8|21
1614049960000|2021-02-23 03:12:40|207151.5|207001.5|207125.8|206975.8|207159.7|207009.7|207125.8|206975.8|20
1614049970000|2021-02-23 03:12:50|207134.9|206984.9|207115.9|206965.9|207134.9|206984.9|207113.2|206963.2|23
1614049980000|2021-02-23 03:13:00|207116.8|206966.8|207135.2|206985.2|207136.4|206986.4|207115.1|206965.1|26
1614049990000|2021-02-23 03:13:10|207136.5|206986.5|207134|206984|207137|206987|207133.9|206983.9|14
1614050000000|2021-02-23 03:13:20|207134.7|206984.7|207134.7|206984.7|207137.2|206987.2|207133.7|206983.7|17
1614050010000|2021-02-23 03:13:30|207135.6|206985.6|207149.4|206999.4|207150.8|207000.8|207135.3|206985.3|19
1614050020000|2021-02-23 03:13:40|207148.1|206998.1|207133.4|206983.4|207149.3|206999.3|207129.5|206979.5|15
1614050030000|2021-02-23 03:13:50|207136|206986|207136.9|206986.9|207138|206988|207128.9|206978.9|22
1614050040000|2021-02-23 03:14:00|207137.6|206987.6|207153.3|207003.3|207153.3|207003.3|207136.7|206986.7|21
1614050050000|2021-02-23 03:14:10|207160.2|207010.2|207160.8|207010.8|207178.1|207028.1|207150.9|207000.9|25
1614050060000|2021-02-23 03:14:20|207160.7|207010.7|207156.7|207006.7|207163.4|207013.4|207156.7|207006.7|12
1614050070000|2021-02-23 03:14:30|207157.2|207007.2|207160.9|207010.9|207166.6|207016.6|207156.8|207006.8|18
1614050080000|2021-02-23 03:14:40|207160.5|207010.5|207160.8|207010.8|207172.8|207022.8|207159.6|207009.6|21
1614050090000|2021-02-23 03:14:50|207176.1|207026.1|207190.5|207040.5|207191.2|207041.2|207158.1|207008.1|21
1614050100000|2021-02-23 03:15:00|207190.7|207040.7|207194|207044|207198|207048|207178.5|207028.5|17
1614050110000|2021-02-23 03:15:10|207193.8|207043.8|207194.2|207044.2|207201.8|207051.8|207191.8|207041.8|21
1614050120000|2021-02-23 03:15:20|207186.1|207036.1|207163.4|207013.4|207186.1|207036.1|207160.9|207010.9|30
1614050130000|2021-02-23 03:15:30|207162.7|207012.7|207161.5|207011.5|207167|207017|207161.3|207011.3|20
1614050140000|2021-02-23 03:15:40|207159.3|207009.3|207162|207012|207162.9|207012.9|207159.1|207009.1|16
1614050150000|2021-02-23 03:15:50|207162.3|207012.3|207161.3|207011.3|207170.6|207020.6|207159.4|207009.4|25
1614050160000|2021-02-23 03:16:00|207157.8|207007.8|207135.7|206985.7|207163.3|207013.3|207135.7|206985.7|27
1614050170000|2021-02-23 03:16:10|207150.6|207000.6|207148.7|206998.7|207151.5|207001.5|207135.1|206985.1|15
1614050180000|2021-02-23 03:16:20|207148.3|206998.3|207149.4|206999.4|207151|207001|207143.8|206993.8|13
1614050190000|2021-02-23 03:16:30|207143.8|206993.8|207175.4|207025.4|207179.2|207029.2|207143.8|206993.8|24
1614050200000|2021-02-23 03:16:40|207161.5|207011.5|207165.6|207015.6|207177.3|207027.3|207155.1|207005.1|25
1614050210000|2021-02-23 03:16:50|207164.1|207014.1|207168.5|207018.5|207168.5|207018.5|207163.3|207013.3|8
1614050220000|2021-02-23 03:17:00|207159|207009|207162.8|207012.8|207194|207044|207159|207009|22
1614050230000|2021-02-23 03:17:10|207161.7|207011.7|207176.9|207026.9|207178.3|207028.3|207161.3|207011.3|13
1614050240000|2021-02-23 03:17:20|207176|207026|207172.2|207022.2|207176|207026|207159.5|207009.5|17
1614050250000|2021-02-23 03:17:30|207167.7|207017.7|207168.6|207018.6|207182.2|207032.2|207163.5|207013.5|20
1614050260000|2021-02-23 03:17:40|207168.9|207018.9|207189|207039|207191.2|207041.2|207165.7|207015.7|14
1614050270000|2021-02-23 03:17:50|207191|207041|207232.8|207082.8|207232.8|207082.8|207185.1|207035.1|18
1614050280000|2021-02-23 03:18:00|207230.1|207080.1|207244.9|207094.9|207246.6|207096.6|207228.6|207078.6|20
1614050290000|2021-02-23 03:18:10|207244.2|207094.2|207238.5|207088.5|207248.4|207098.4|207236.4|207086.4|18
1614050300000|2021-02-23 03:18:20|207238.6|207088.6|207244|207094|207253|207103|207237.8|207087.8|16
1614050310000|2021-02-23 03:18:30|207243|207093|207239.9|207089.9|207245.4|207095.4|207239.4|207089.4|11
1614050320000|2021-02-23 03:18:40|207240.3|207090.3|207242.5|207092.5|207245.2|207095.2|207239.7|207089.7|21
1614050330000|2021-02-23 03:18:50|207244|207094|207235.2|207085.2|207246.4|207096.4|207232.5|207082.5|9
1614050340000|2021-02-23 03:19:00|207235.7|207085.7|207249.1|207099.1|207249.1|207099.1|207235.6|207085.6|11
1614050350000|2021-02-23 03:19:10|207244.7|207094.7|207240.5|207090.5|207247.1|207097.1|207233.9|207083.9|15
1614050360000|2021-02-23 03:19:20|207237.2|207087.2|207236.4|207086.4|207245.4|207095.4|207231.7|207081.7|23
1614050370000|2021-02-23 03:19:30|207237.6|207087.6|207234.6|207084.6|207237.6|207087.6|207232.9|207082.9|19
1614050380000|2021-02-23 03:19:40|207233.8|207083.8|207247.1|207097.1|207248.1|207098.1|207233.5|207083.5|13
1614050390000|2021-02-23 03:19:50|207247.8|207097.8|207290.7|207140.7|207291|207141|207246.4|207096.4|27
1614050400000|2021-02-23 03:20:00|207290.9|207140.9|207284|207134|207304.4|207154.4|207281.7|207131.7|24
1614050410000|2021-02-23 03:20:10|207289.2|207139.2|207280.6|207130.6|207291.5|207141.5|207275.2|207125.2|31
1614050420000|2021-02-23 03:20:20|207281.6|207131.6|207274.1|207124.1|207281.6|207131.6|207270.4|207120.4|17
1614050430000|2021-02-23 03:20:30|207277.2|207127.2|207281.1|207131.1|207281.5|207131.5|207277.2|207127.2|19
1614050440000|2021-02-23 03:20:40|207280.2|207130.2|207279|207129|207282.8|207132.8|207279|207129|15
1614050450000|2021-02-23 03:20:50|207281.2|207131.2|207280.3|207130.3|207281.2|207131.2|207277.8|207127.8|24
1614050460000|2021-02-23 03:21:00|207281.7|207131.7|207282|207132|207284.4|207134.4|207266.4|207116.4|26
1614050470000|2021-02-23 03:21:10|207283.8|207133.8|207273.9|207123.9|207285.6|207135.6|207273.9|207123.9|19
1614050480000|2021-02-23 03:21:20|207275.6|207125.6|207273.4|207123.4|207281.3|207131.3|207268.1|207118.1|28
1614050490000|2021-02-23 03:21:30|207273.3|207123.3|207274.7|207124.7|207276|207126|207272.8|207122.8|16
1614050500000|2021-02-23 03:21:40|207276|207126|207288.3|207138.3|207290.1|207140.1|207275.5|207125.5|18
1614050510000|2021-02-23 03:21:50|207288.7|207138.7|207336.8|207186.8|207340.4|207190.4|207287|207137|34
1614050520000|2021-02-23 03:22:00|207331.2|207181.2|207311.1|207161.1|207337.8|207187.8|207304.9|207154.9|32
1614050530000|2021-02-23 03:22:10|207311.9|207161.9|207322.9|207172.9|207327.1|207177.1|207309.1|207159.1|24
1614050540000|2021-02-23 03:22:20|207305.5|207155.5|207307.1|207157.1|207311.6|207161.6|207302|207152|25
1614050550000|2021-02-23 03:22:30|207308.6|207158.6|207317.8|207167.8|207337.9|207187.9|207308.6|207158.6|19
1614050560000|2021-02-23 03:22:40|207317.9|207167.9|207314|207164|207319.8|207169.8|207314|207164|20
1614050570000|2021-02-23 03:22:50|207314.2|207164.2|207308.6|207158.6|207315.2|207165.2|207303.7|207153.7|23
1614050580000|2021-02-23 03:23:00|207309.4|207159.4|207287.5|207137.5|207309.4|207159.4|207285.5|207135.5|21
1614050590000|2021-02-23 03:23:10|207287.4|207137.4|207320.6|207170.6|207331|207181|207287.4|207137.4|23
1614050600000|2021-02-23 03:23:20|207319.1|207169.1|207322|207172|207323|207173|207316.2|207166.2|25
1614050610000|2021-02-23 03:23:30|207321.5|207171.5|207302.5|207152.5|207321.5|207171.5|207299.6|207149.6|17
1614050620000|2021-02-23 03:23:40|207302.9|207152.9|207317.8|207167.8|207323.3|207173.3|207298.6|207148.6|24
1614050630000|2021-02-23 03:23:50|207318.4|207168.4|207318.4|207168.4|207320.5|207170.5|207317.6|207167.6|20
1614050640000|2021-02-23 03:24:00|207318.5|207168.5|207316.5|207166.5|207332.5|207182.5|207315.9|207165.9|26
1614050650000|2021-02-23 03:24:10|207317.4|207167.4|207313.5|207163.5|207317.7|207167.7|207312.7|207162.7|24
1614050660000|2021-02-23 03:24:20|207314.2|207164.2|207316.3|207166.3|207316.4|207166.4|207309.9|207159.9|24
1614050670000|2021-02-23 03:24:30|207316.1|207166.1|207323.5|207173.5|207333.6|207183.6|207316.1|207166.1|19
1614050680000|2021-02-23 03:24:40|207324.7|207174.7|207303.9|207153.9|207324.7|207174.7|207303.4|207153.4|21
1614050690000|2021-02-23 03:24:50|207304.1|207154.1|207308.4|207158.4|207309.5|207159.5|207304|207154|17
1614050700000|2021-02-23 03:25:00|207307.7|207157.7|207293.6|207143.6|207307.7|207157.7|207289.2|207139.2|19
1614050710000|2021-02-23 03:25:10|207289|207139|207293.8|207143.8|207295.2|207145.2|207286.9|207136.9|19
1614050720000|2021-02-23 03:25:20|207296.4|207146.4|207292|207142|207296.7|207146.7|207291.5|207141.5|12
1614050730000|2021-02-23 03:25:30|207292.4|207142.4|207292.3|207142.3|207295.3|207145.3|207291.9|207141.9|17
1614050740000|2021-02-23 03:25:40|207292.2|207142.2|207292.5|207142.5|207296.2|207146.2|207286.6|207136.6|18
1614050750000|2021-02-23 03:25:50|207293.1|207143.1|207318.5|207168.5|207319.5|207169.5|207290.1|207140.1|22
1614050760000|2021-02-23 03:26:00|207330.4|207180.4|207301.6|207151.6|207338.5|207188.5|207301.3|207151.3|23
1614050770000|2021-02-23 03:26:10|207302.9|207152.9|207302.3|207152.3|207305.9|207155.9|207300.9|207150.9|20
1614050780000|2021-02-23 03:26:20|207302|207152|207294|207144|207308.7|207158.7|207291.4|207141.4|27
1614050790000|2021-02-23 03:26:30|207298.7|207148.7|207305.3|207155.3|207306.3|207156.3|207298.7|207148.7|24
1614050800000|2021-02-23 03:26:40|207305.8|207155.8|207305.5|207155.5|207306.4|207156.4|207300.7|207150.7|15
1614050810000|2021-02-23 03:26:50|207307.4|207157.4|207304.4|207154.4|207310.2|207160.2|207304|207154|21
1614050820000|2021-02-23 03:27:00|207304.6|207154.6|207308.7|207158.7|207312.9|207162.9|207302.4|207152.4|20
1614050830000|2021-02-23 03:27:10|207312.7|207162.7|207308.2|207158.2|207312.7|207162.7|207303.1|207153.1|13
1614050840000|2021-02-23 03:27:20|207308.4|207158.4|207341.3|207191.3|207341.3|207191.3|207308.4|207158.4|20
1614050850000|2021-02-23 03:27:30|207340.7|207190.7|207316.3|207166.3|207341|207191|207315.4|207165.4|18
1614050860000|2021-02-23 03:27:40|207316.6|207166.6|207302.7|207152.7|207316.6|207166.6|207300|207150|25
1614050870000|2021-02-23 03:27:50|207303|207153|207303.2|207153.2|207305|207155|207301.2|207151.2|19
1614050880000|2021-02-23 03:28:00|207303.9|207153.9|207287.4|207137.4|207303.9|207153.9|207284.5|207134.5|20
1614050890000|2021-02-23 03:28:10|207281.5|207131.5|207279|207129|207285.9|207135.9|207274.9|207124.9|19
1614050900000|2021-02-23 03:28:20|207279.1|207129.1|207289.9|207139.9|207289.9|207139.9|207273.2|207123.2|24
1614050910000|2021-02-23 03:28:30|207291.7|207141.7|207285.6|207135.6|207292.7|207142.7|207285|207135|22
1614050920000|2021-02-23 03:28:40|207285.2|207135.2|207283.6|207133.6|207286.6|207136.6|207279|207129|24
1614050930000|2021-02-23 03:28:50|207282.1|207132.1|207273.6|207123.6|207285|207135|207272.9|207122.9|21
1614050940000|2021-02-23 03:29:00|207273.2|207123.2|207273.6|207123.6|207278.8|207128.8|207271.5|207121.5|18
1614050950000|2021-02-23 03:29:10|207271.8|207121.8|207277.1|207127.1|207277.9|207127.9|207270.6|207120.6|12
1614050960000|2021-02-23 03:29:20|207276.8|207126.8|207282.5|207132.5|207288.9|207138.9|207276.8|207126.8|20
1614050970000|2021-02-23 03:29:30|207277.9|207127.9|207287.8|207137.8|207290.3|207140.3|207275.1|207125.1|20
1614050980000|2021-02-23 03:29:40|207286.5|207136.5|207282.3|207132.3|207287.4|207137.4|207282.3|207132.3|12
1614050990000|2021-02-23 03:29:50|207283.1|207133.1|207288.3|207138.3|207290.2|207140.2|207282.6|207132.6|11
1614051000000|2021-02-23 03:30:00|207280|207130|207289.8|207139.8|207293.1|207143.1|207273.3|207123.3|25
1614051010000|2021-02-23 03:30:10|207295.8|207145.8|207305.5|207155.5|207306.3|207156.3|207293.1|207143.1|21
1614051020000|2021-02-23 03:30:20|207304.7|207154.7|207309.6|207159.6|207309.6|207159.6|207304.3|207154.3|5
1614051030000|2021-02-23 03:30:30|207306.8|207156.8|207308.9|207158.9|207309|207159|207306.5|207156.5|12
1614051040000|2021-02-23 03:30:40|207309|207159|207316.4|207166.4|207316.4|207166.4|207307.7|207157.7|10
1614051050000|2021-02-23 03:30:50|207315.9|207165.9|207290.9|207140.9|207315.9|207165.9|207290.4|207140.4|15
1614051060000|2021-02-23 03:31:00|207298.4|207148.4|207286.8|207136.8|207298.4|207148.4|207282.6|207132.6|21
1614051070000|2021-02-23 03:31:10|207284.5|207134.5|207265.5|207115.5|207286.2|207136.2|207257.2|207107.2|25
1614051080000|2021-02-23 03:31:20|207265.3|207115.3|207276.8|207126.8|207277.1|207127.1|207258.3|207108.3|19
1614051090000|2021-02-23 03:31:30|207276|207126|207278.2|207128.2|207278.6|207128.6|207275.3|207125.3|18
1614051100000|2021-02-23 03:31:40|207277.4|207127.4|207274.7|207124.7|207286.3|207136.3|207273.7|207123.7|23
1614051110000|2021-02-23 03:31:50|207279.7|207129.7|207275.1|207125.1|207284|207134|207274.9|207124.9|28
1614051120000|2021-02-23 03:32:00|207282.6|207132.6|207272.9|207122.9|207285.4|207135.4|207272.3|207122.3|21
1614051130000|2021-02-23 03:32:10|207273.5|207123.5|207278.7|207128.7|207282.9|207132.9|207271|207121|20
1614051140000|2021-02-23 03:32:20|207281.3|207131.3|207283.7|207133.7|207288|207138|207277.5|207127.5|24
1614051150000|2021-02-23 03:32:30|207284.5|207134.5|207280|207130|207284.5|207134.5|207279|207129|16
1614051160000|2021-02-23 03:32:40|207279.9|207129.9|207273.9|207123.9|207280.8|207130.8|207269.2|207119.2|28
1614051170000|2021-02-23 03:32:50|207270.9|207120.9|207284.5|207134.5|207285.2|207135.2|207270.9|207120.9|12
1614051180000|2021-02-23 03:33:00|207285.1|207135.1|207267.1|207117.1|207285.1|207135.1|207262.8|207112.8|17
1614051190000|2021-02-23 03:33:10|207266.4|207116.4|207270.7|207120.7|207271.8|207121.8|207262.9|207112.9|15
1614051200000|2021-02-23 03:33:20|207272|207122|207272.4|207122.4|207273.7|207123.7|207269.8|207119.8|12
1614051210000|2021-02-23 03:33:30|207273.1|207123.1|207272.7|207122.7|207277.4|207127.4|207270|207120|14
1614051220000|2021-02-23 03:33:40|207272.4|207122.4|207275.8|207125.8|207275.8|207125.8|207271.9|207121.9|10
1614051230000|2021-02-23 03:33:50|207281.5|207131.5|207271.2|207121.2|207282.3|207132.3|207271|207121|12
1614051240000|2021-02-23 03:34:00|207266.6|207116.6|207268.7|207118.7|207279.5|207129.5|207266.6|207116.6|10
1614051250000|2021-02-23 03:34:10|207270.2|207120.2|207263.1|207113.1|207273.3|207123.3|207260.9|207110.9|15
1614051260000|2021-02-23 03:34:20|207263.5|207113.5|207275.5|207125.5|207275.5|207125.5|207263.5|207113.5|16
1614051270000|2021-02-23 03:34:30|207274.4|207124.4|207252.7|207102.7|207274.4|207124.4|207236.8|207086.8|20
1614051280000|2021-02-23 03:34:40|207253.9|207103.9|207226.9|207076.9|207254.2|207104.2|207222.2|207072.2|19
1614051290000|2021-02-23 03:34:50|207246.2|207096.2|207245.7|207095.7|207246.7|207096.7|207244.8|207094.8|16
1614051300000|2021-02-23 03:35:00|207246.3|207096.3|207245.6|207095.6|207246.9|207096.9|207243.9|207093.9|12
1614051310000|2021-02-23 03:35:10|207244.6|207094.6|207253.8|207103.8|207253.8|207103.8|207235|207085|9
1614051320000|2021-02-23 03:35:20|207247.2|207097.2|207243|207093|207247.2|207097.2|207242.5|207092.5|8
1614051330000|2021-02-23 03:35:30|207243.2|207093.2|207231|207081|207243.2|207093.2|207230.6|207080.6|14
1614051340000|2021-02-23 03:35:40|207247.8|207097.8|207233|207083|207247.8|207097.8|207229.4|207079.4|18
1614051350000|2021-02-23 03:35:50|207234.6|207084.6|207250.9|207100.9|207250.9|207100.9|207232|207082|19
1614051360000|2021-02-23 03:36:00|207249.9|207099.9|207277.5|207127.5|207277.9|207127.9|207249.9|207099.9|25
1614051370000|2021-02-23 03:36:10|207279.9|207129.9|207279.6|207129.6|207280.3|207130.3|207276.2|207126.2|15
1614051380000|2021-02-23 03:36:20|207279.5|207129.5|207280.7|207130.7|207280.7|207130.7|207277.6|207127.6|16
1614051390000|2021-02-23 03:36:30|207280.5|207130.5|207278.9|207128.9|207281.9|207131.9|207278.2|207128.2|8
1614051400000|2021-02-23 03:36:40|207284|207134|207277.3|207127.3|207285.1|207135.1|207270.8|207120.8|25
1614051410000|2021-02-23 03:36:50|207275|207125|207285.8|207135.8|207288.5|207138.5|207275|207125|16
1614051420000|2021-02-23 03:37:00|207285.7|207135.7|207307.6|207157.6|207307.6|207157.6|207280.4|207130.4|17
1614051430000|2021-02-23 03:37:10|207304.9|207154.9|207310|207160|207312.7|207162.7|207304.9|207154.9|17
1614051440000|2021-02-23 03:37:20|207309.8|207159.8|207309.2|207159.2|207311.3|207161.3|207306.8|207156.8|16
1614051450000|2021-02-23 03:37:30|207309.1|207159.1|207299.6|207149.6|207310|207160|207299.6|207149.6|19
1614051460000|2021-02-23 03:37:40|207299.5|207149.5|207305.5|207155.5|207309|207159|207299.5|207149.5|12
1614051470000|2021-02-23 03:37:50|207313.2|207163.2|207305.9|207155.9|207313.2|207163.2|207299|207149|12
1614051480000|2021-02-23 03:38:00|207306.3|207156.3|207298.7|207148.7|207309.2|207159.2|207298.4|207148.4|10
1614051490000|2021-02-23 03:38:10|207299.1|207149.1|207276.2|207126.2|207307.3|207157.3|207276.2|207126.2|20
1614051500000|2021-02-23 03:38:20|207275.1|207125.1|207278.8|207128.8|207281.9|207131.9|207275.1|207125.1|16
1614051510000|2021-02-23 03:38:30|207281.3|207131.3|207284.2|207134.2|207284.5|207134.5|207277.8|207127.8|7
1614051520000|2021-02-23 03:38:40|207285.6|207135.6|207288.1|207138.1|207291.9|207141.9|207285.6|207135.6|12
1614051530000|2021-02-23 03:38:50|207286.9|207136.9|207287.7|207137.7|207288.2|207138.2|207286.8|207136.8|11
1614051540000|2021-02-23 03:39:00|207287.8|207137.8|207275.5|207125.5|207290.8|207140.8|207272.3|207122.3|11
1614051550000|2021-02-23 03:39:10|207276.5|207126.5|207287.2|207137.2|207287.2|207137.2|207276.2|207126.2|12
1614051560000|2021-02-23 03:39:20|207287.1|207137.1|207286.4|207136.4|207287.5|207137.5|207285.6|207135.6|10
1614051570000|2021-02-23 03:39:30|207286.1|207136.1|207285.5|207135.5|207286.7|207136.7|207284.3|207134.3|12
1614051580000|2021-02-23 03:39:40|207286.1|207136.1|207287|207137|207287.3|207137.3|207285.9|207135.9|14
1614051590000|2021-02-23 03:39:50|207279.4|207129.4|207278.1|207128.1|207280.2|207130.2|207273.2|207123.2|12
1614051600000|2021-02-23 03:40:00|207273.3|207123.3|207264.3|207114.3|207286.5|207136.5|207261.4|207111.4|28
1614051610000|2021-02-23 03:40:10|207263.5|207113.5|207268.6|207118.6|207269|207119|207263.5|207113.5|14
1614051620000|2021-02-23 03:40:20|207266.3|207116.3|207238.4|207088.4|207266.3|207116.3|207233.3|207083.3|18
1614051630000|2021-02-23 03:40:30|207242.2|207092.2|207244.1|207094.1|207245.1|207095.1|207234|207084|19
1614051640000|2021-02-23 03:40:40|207244.2|207094.2|207247.9|207097.9|207247.9|207097.9|207244.2|207094.2|8
1614051650000|2021-02-23 03:40:50|207247.1|207097.1|207244.5|207094.5|207247.4|207097.4|207235.4|207085.4|14
1614051660000|2021-02-23 03:41:00|207245.1|207095.1|207243.4|207093.4|207245.1|207095.1|207240.9|207090.9|9
1614051670000|2021-02-23 03:41:10|207244.1|207094.1|207243|207093|207244.1|207094.1|207243|207093|4
1614051680000|2021-02-23 03:41:20|207246.9|207096.9|207263.6|207113.6|207266.2|207116.2|207243.4|207093.4|20
1614051690000|2021-02-23 03:41:30|207264.3|207114.3|207264.6|207114.6|207265.3|207115.3|207260.7|207110.7|17
1614051700000|2021-02-23 03:41:40|207265.1|207115.1|207254.7|207104.7|207266|207116|207254.3|207104.3|14
1614051710000|2021-02-23 03:41:50|207251.4|207101.4|207248.9|207098.9|207251.4|207101.4|207246.7|207096.7|9
1614051720000|2021-02-23 03:42:00|207251.8|207101.8|207260|207110|207266.7|207116.7|207245.7|207095.7|18
1614051730000|2021-02-23 03:42:10|207258.3|207108.3|207267.2|207117.2|207267.2|207117.2|207255.8|207105.8|16
1614051740000|2021-02-23 03:42:20|207267.3|207117.3|207265.8|207115.8|207267.7|207117.7|207263.3|207113.3|11
1614051750000|2021-02-23 03:42:30|207266.1|207116.1|207264.6|207114.6|207268.9|207118.9|207263.8|207113.8|9
1614051760000|2021-02-23 03:42:40|207264.7|207114.7|207265.3|207115.3|207265.3|207115.3|207264.7|207114.7|10
1614051770000|2021-02-23 03:42:50|207265.4|207115.4|207265.7|207115.7|207267.4|207117.4|207262.7|207112.7|11
1614051780000|2021-02-23 03:43:00|207265.3|207115.3|207282.4|207132.4|207283.4|207133.4|207265.3|207115.3|20
1614051790000|2021-02-23 03:43:10|207282.5|207132.5|207287.9|207137.9|207290.5|207140.5|207281.2|207131.2|17
1614051800000|2021-02-23 03:43:20|207286.1|207136.1|207283.9|207133.9|207286.1|207136.1|207283.6|207133.6|13
1614051810000|2021-02-23 03:43:30|207284.2|207134.2|207286.5|207136.5|207287.4|207137.4|207284.2|207134.2|6
1614051820000|2021-02-23 03:43:40|207284.7|207134.7|207292.6|207142.6|207305.5|207155.5|207284.3|207134.3|13
1614051830000|2021-02-23 03:43:50|207303.7|207153.7|207278|207128|207303.7|207153.7|207273.7|207123.7|19
1614051840000|2021-02-23 03:44:00|207278.3|207128.3|207277.1|207127.1|207278.3|207128.3|207272.5|207122.5|21
1614051850000|2021-02-23 03:44:10|207277.7|207127.7|207279.7|207129.7|207279.7|207129.7|207275.7|207125.7|10
1614051860000|2021-02-23 03:44:20|207279.9|207129.9|207280.6|207130.6|207281.6|207131.6|207277.5|207127.5|16
1614051870000|2021-02-23 03:44:30|207281|207131|207280.2|207130.2|207282.6|207132.6|207278.6|207128.6|10
1614051880000|2021-02-23 03:44:40|207279.1|207129.1|207282.4|207132.4|207282.4|207132.4|207277.1|207127.1|13
1614051890000|2021-02-23 03:44:50|207279.8|207129.8|207280|207130|207281.1|207131.1|207274.8|207124.8|19
1614051900000|2021-02-23 03:45:00|207274.8|207124.8|207294.3|207144.3|207294.3|207144.3|207274.8|207124.8|24
1614051910000|2021-02-23 03:45:10|207294.5|207144.5|207292.9|207142.9|207294.5|207144.5|207290.6|207140.6|9
1614051920000|2021-02-23 03:45:20|207292.4|207142.4|207292.3|207142.3|207295.4|207145.4|207291.5|207141.5|12
1614051930000|2021-02-23 03:45:30|207293.6|207143.6|207289.8|207139.8|207294.5|207144.5|207280.6|207130.6|15
1614051940000|2021-02-23 03:45:40|207296.1|207146.1|207290.5|207140.5|207296.1|207146.1|207288.4|207138.4|13
1614051950000|2021-02-23 03:45:50|207291|207141|207292.3|207142.3|207294.2|207144.2|207288.3|207138.3|12
1614051960000|2021-02-23 03:46:00|207293.8|207143.8|207290.9|207140.9|207293.8|207143.8|207278.4|207128.4|23
1614051970000|2021-02-23 03:46:10|207290.1|207140.1|207291.5|207141.5|207294|207144|207289.3|207139.3|18
1614051980000|2021-02-23 03:46:20|207290.6|207140.6|207293.3|207143.3|207295.9|207145.9|207290.6|207140.6|18
1614051990000|2021-02-23 03:46:30|207293.9|207143.9|207332.9|207182.9|207333.4|207183.4|207293.8|207143.8|15
1614052000000|2021-02-23 03:46:40|207329.4|207179.4|207334.2|207184.2|207334.2|207184.2|207329.4|207179.4|7
1614052010000|2021-02-23 03:46:50|207333.2|207183.2|207329.6|207179.6|207334.8|207184.8|207329.3|207179.3|15
1614052020000|2021-02-23 03:47:00|207335.4|207185.4|207329|207179|207338.5|207188.5|207328.9|207178.9|15
1614052030000|2021-02-23 03:47:10|207328.8|207178.8|207329.1|207179.1|207332.1|207182.1|207328.8|207178.8|11
1614052040000|2021-02-23 03:47:20|207329.5|207179.5|207328.3|207178.3|207329.7|207179.7|207327.3|207177.3|14
1614052050000|2021-02-23 03:47:30|207328.6|207178.6|207327.5|207177.5|207328.9|207178.9|207326.9|207176.9|10
1614052060000|2021-02-23 03:47:40|207326.7|207176.7|207328.4|207178.4|207328.5|207178.5|207321.6|207171.6|14
1614052070000|2021-02-23 03:47:50|207328|207178|207328.7|207178.7|207330|207180|207327.6|207177.6|8
1614052080000|2021-02-23 03:48:00|207327.1|207177.1|207325.9|207175.9|207329.5|207179.5|207325.7|207175.7|10
1614052090000|2021-02-23 03:48:10|207326|207176|207332|207182|207332|207182|207325.6|207175.6|15
1614052100000|2021-02-23 03:48:20|207330.4|207180.4|207346.3|207196.3|207349.4|207199.4|207327.6|207177.6|24
1614052110000|2021-02-23 03:48:30|207345.8|207195.8|207332.8|207182.8|207345.8|207195.8|207327.2|207177.2|13
1614052120000|2021-02-23 03:48:40|207332.7|207182.7|207330|207180|207337.5|207187.5|207329.7|207179.7|13
1614052130000|2021-02-23 03:48:50|207329.6|207179.6|207328.4|207178.4|207331.6|207181.6|207322.2|207172.2|22
1614052140000|2021-02-23 03:49:00|207329.7|207179.7|207328.9|207178.9|207331.1|207181.1|207327.2|207177.2|17
1614052150000|2021-02-23 03:49:10|207328.7|207178.7|207329.9|207179.9|207330.6|207180.6|207328.7|207178.7|7
1614052160000|2021-02-23 03:49:20|207331.1|207181.1|207328.7|207178.7|207334.2|207184.2|207328|207178|18
1614052170000|2021-02-23 03:49:30|207328.8|207178.8|207330.8|207180.8|207330.8|207180.8|207328.8|207178.8|9
1614052180000|2021-02-23 03:49:40|207326.4|207176.4|207325.1|207175.1|207326.4|207176.4|207323.4|207173.4|11
1614052190000|2021-02-23 03:49:50|207325.2|207175.2|207327.3|207177.3|207328.1|207178.1|207324|207174|12
1614052200000|2021-02-23 03:50:00|207325|207175|207325.8|207175.8|207326|207176|207325|207175|6
1614052210000|2021-02-23 03:50:10|207326.2|207176.2|207327.4|207177.4|207327.6|207177.6|207325.9|207175.9|8
1614052220000|2021-02-23 03:50:20|207326.9|207176.9|207320.4|207170.4|207328.6|207178.6|207318.5|207168.5|17
1614052230000|2021-02-23 03:50:30|207314|207164|207325.7|207175.7|207326.2|207176.2|207314|207164|28
1614052240000|2021-02-23 03:50:40|207324.2|207174.2|207324.4|207174.4|207326.5|207176.5|207323.3|207173.3|15
1614052250000|2021-02-23 03:50:50|207324|207174|207328|207178|207330|207180|207323.6|207173.6|14
1614052260000|2021-02-23 03:51:00|207327.9|207177.9|207329.6|207179.6|207329.6|207179.6|207324.7|207174.7|16
1614052270000|2021-02-23 03:51:10|207329.4|207179.4|207331.7|207181.7|207332.3|207182.3|207329.4|207179.4|9
1614052280000|2021-02-23 03:51:20|207332|207182|207332.1|207182.1|207333.4|207183.4|207329.9|207179.9|13
1614052290000|2021-02-23 03:51:30|207330.3|207180.3|207330.2|207180.2|207331.9|207181.9|207327.3|207177.3|16
1614052300000|2021-02-23 03:51:40|207332.3|207182.3|207329.9|207179.9|207332.3|207182.3|207324.2|207174.2|14
1614052310000|2021-02-23 03:51:50|207330.3|207180.3|207324.7|207174.7|207332.2|207182.2|207316.7|207166.7|22
1614052320000|2021-02-23 03:52:00|207325.9|207175.9|207328.5|207178.5|207329|207179|207323|207173|25
1614052330000|2021-02-23 03:52:10|207328.2|207178.2|207338.5|207188.5|207339.5|207189.5|207327|207177|21
1614052340000|2021-02-23 03:52:20|207338.6|207188.6|207330.2|207180.2|207338.6|207188.6|207329|207179|14
1614052350000|2021-02-23 03:52:30|207327.2|207177.2|207321.1|207171.1|207329.4|207179.4|207318.3|207168.3|17
1614052360000|2021-02-23 03:52:40|207321.2|207171.2|207325.7|207175.7|207331.2|207181.2|207319.4|207169.4|24
1614052370000|2021-02-23 03:52:50|207325.8|207175.8|207322.3|207172.3|207326.8|207176.8|207312.8|207162.8|25
1614052380000|2021-02-23 03:53:00|207322.2|207172.2|207323.7|207173.7|207327.4|207177.4|207313.7|207163.7|23
1614052390000|2021-02-23 03:53:10|207324.8|207174.8|207321.7|207171.7|207324.8|207174.8|207318.4|207168.4|25
1614052400000|2021-02-23 03:53:20|207321.8|207171.8|207324.2|207174.2|207325.8|207175.8|207321.2|207171.2|17
1614052410000|2021-02-23 03:53:30|207325.2|207175.2|207328.2|207178.2|207329.8|207179.8|207324.6|207174.6|21
1614052420000|2021-02-23 03:53:40|207325.8|207175.8|207310.4|207160.4|207325.8|207175.8|207309.3|207159.3|18
1614052430000|2021-02-23 03:53:50|207310.1|207160.1|207308.4|207158.4|207312.7|207162.7|207307.6|207157.6|14
1614052440000|2021-02-23 03:54:00|207308.5|207158.5|207311.2|207161.2|207311.9|207161.9|207308.5|207158.5|18
1614052450000|2021-02-23 03:54:10|207310.9|207160.9|207310|207160|207313.3|207163.3|207307.2|207157.2|23
1614052460000|2021-02-23 03:54:20|207310.1|207160.1|207317.2|207167.2|207317.2|207167.2|207306.2|207156.2|12
1614052470000|2021-02-23 03:54:30|207318.9|207168.9|207332|207182|207334.8|207184.8|207318.9|207168.9|20
1614052480000|2021-02-23 03:54:40|207329.7|207179.7|207324.9|207174.9|207329.9|207179.9|207322|207172|15
1614052490000|2021-02-23 03:54:50|207325|207175|207323.8|207173.8|207328.6|207178.6|207322.3|207172.3|23
1614052500000|2021-02-23 03:55:00|207318.8|207168.8|207327.5|207177.5|207328.6|207178.6|207318.8|207168.8|12
1614052510000|2021-02-23 03:55:10|207327.4|207177.4|207329.3|207179.3|207329.6|207179.6|207327|207177|11
1614052520000|2021-02-23 03:55:20|207325.8|207175.8|207327|207177|207327.7|207177.7|207324.7|207174.7|19
1614052530000|2021-02-23 03:55:30|207328|207178|207316.8|207166.8|207328|207178|207314.8|207164.8|11
1614052540000|2021-02-23 03:55:40|207315.6|207165.6|207319.7|207169.7|207321.3|207171.3|207310.7|207160.7|17
1614052550000|2021-02-23 03:55:50|207318.7|207168.7|207326.7|207176.7|207328.9|207178.9|207318.6|207168.6|21
1614052560000|2021-02-23 03:56:00|207329.1|207179.1|207327|207177|207331.4|207181.4|207325|207175|16
1614052570000|2021-02-23 03:56:10|207326.1|207176.1|207326.7|207176.7|207328.5|207178.5|207325.4|207175.4|19
1614052580000|2021-02-23 03:56:20|207327|207177|207307.2|207157.2|207327.5|207177.5|207304.5|207154.5|31
1614052590000|2021-02-23 03:56:30|207308.5|207158.5|207312.4|207162.4|207312.6|207162.6|207308.3|207158.3|17
1614052600000|2021-02-23 03:56:40|207306.9|207156.9|207292.2|207142.2|207308.6|207158.6|207280.2|207130.2|22
1614052610000|2021-02-23 03:56:50|207289.9|207139.9|207294.1|207144.1|207296.8|207146.8|207289.6|207139.6|15
1614052620000|2021-02-23 03:57:00|207294.7|207144.7|207292.7|207142.7|207299.5|207149.5|207292.7|207142.7|13
1614052630000|2021-02-23 03:57:10|207293|207143|207294.9|207144.9|207298.2|207148.2|207293|207143|16
1614052640000|2021-02-23 03:57:20|207296.3|207146.3|207298.3|207148.3|207299|207149|207296.3|207146.3|10
1614052650000|2021-02-23 03:57:30|207298.2|207148.2|207299.8|207149.8|207304.8|207154.8|207294.7|207144.7|9
1614052660000|2021-02-23 03:57:40|207301.8|207151.8|207296.1|207146.1|207301.8|207151.8|207290.9|207140.9|15
1614052670000|2021-02-23 03:57:50|207295.8|207145.8|207287.7|207137.7|207295.8|207145.8|207280.6|207130.6|15
1614052680000|2021-02-23 03:58:00|207287.9|207137.9|207284.5|207134.5|207289|207139|207281.9|207131.9|10
1614052690000|2021-02-23 03:58:10|207284.7|207134.7|207282.2|207132.2|207289.3|207139.3|207261.8|207111.8|27
1614052700000|2021-02-23 03:58:20|207293.5|207143.5|207287.4|207137.4|207293.5|207143.5|207283.5|207133.5|18
1614052710000|2021-02-23 03:58:30|207287|207137|207281.9|207131.9|207287|207137|207281.5|207131.5|13
1614052720000|2021-02-23 03:58:40|207285.1|207135.1|207285.5|207135.5|207287.4|207137.4|207285.1|207135.1|11
1614052730000|2021-02-23 03:58:50|207285.2|207135.2|207285.7|207135.7|207286.3|207136.3|207284.7|207134.7|18
1614052740000|2021-02-23 03:59:00|207288|207138|207281.7|207131.7|207288|207138|207281.4|207131.4|14
1614052750000|2021-02-23 03:59:10|207281.6|207131.6|207285|207135|207287.9|207137.9|207281.6|207131.6|8
1614052760000|2021-02-23 03:59:20|207286.7|207136.7|207287.1|207137.1|207288.5|207138.5|207286.7|207136.7|10
1614052770000|2021-02-23 03:59:30|207286.3|207136.3|207283.3|207133.3|207287.6|207137.6|207282|207132|14
1614052780000|2021-02-23 03:59:40|207282.1|207132.1|207280.3|207130.3|207283.1|207133.1|207269.3|207119.3|17
1614052790000|2021-02-23 03:59:50|207260.9|207110.9|207269.1|207119.1|207270.8|207120.8|207255|207105|17
1614052800000|2021-02-23 04:00:00|207267.9|207117.9|207273.6|207123.6|207273.6|207123.6|207259|207109|15
1614052810000|2021-02-23 04:00:10|207272.7|207122.7|207271.6|207121.6|207276.3|207126.3|207270.9|207120.9|20
1614052820000|2021-02-23 04:00:20|207272.3|207122.3|207270.8|207120.8|207274.7|207124.7|207268.3|207118.3|15
1614052830000|2021-02-23 04:00:30|207271.2|207121.2|207273.1|207123.1|207274.5|207124.5|207268.5|207118.5|13
1614052840000|2021-02-23 04:00:40|207273.4|207123.4|207277.9|207127.9|207277.9|207127.9|207270.4|207120.4|21
1614052850000|2021-02-23 04:00:50|207273.2|207123.2|207276.8|207126.8|207276.8|207126.8|207273.2|207123.2|5
1614052860000|2021-02-23 04:01:00|207274.3|207124.3|207290.6|207140.6|207292.2|207142.2|207274.3|207124.3|19
1614052870000|2021-02-23 04:01:10|207289.4|207139.4|207288.9|207138.9|207291.6|207141.6|207285.1|207135.1|13
1614052880000|2021-02-23 04:01:20|207288.5|207138.5|207287.2|207137.2|207288.5|207138.5|207286.2|207136.2|10
1614052890000|2021-02-23 04:01:30|207283.8|207133.8|207290.7|207140.7|207292.6|207142.6|207283.8|207133.8|18
1614052900000|2021-02-23 04:01:40|207289.4|207139.4|207288.7|207138.7|207289.4|207139.4|207288.7|207138.7|5
1614052910000|2021-02-23 04:01:50|207289|207139|207287.4|207137.4|207303|207153|207286.2|207136.2|24
1614052920000|2021-02-23 04:02:00|207287.6|207137.6|207286|207136|207287.6|207137.6|207285.8|207135.8|13
1614052930000|2021-02-23 04:02:10|207285.9|207135.9|207283.9|207133.9|207286.1|207136.1|207283.8|207133.8|13
1614052940000|2021-02-23 04:02:20|207284.3|207134.3|207284.3|207134.3|207285.7|207135.7|207283.7|207133.7|14
1614052950000|2021-02-23 04:02:30|207284|207134|207290|207140|207292.1|207142.1|207284|207134|11
1614052960000|2021-02-23 04:02:40|207289.6|207139.6|207284.1|207134.1|207289.6|207139.6|207282.2|207132.2|13
1614052970000|2021-02-23 04:02:50|207284|207134|207287.6|207137.6|207290.5|207140.5|207283.8|207133.8|7
1614052980000|2021-02-23 04:03:00|207286.9|207136.9|207302.6|207152.6|207306.2|207156.2|207286.2|207136.2|19
1614052990000|2021-02-23 04:03:10|207303|207153|207287.9|207137.9|207303|207153|207287.3|207137.3|22
1614053000000|2021-02-23 04:03:20|207288.2|207138.2|207287.9|207137.9|207288.2|207138.2|207286.6|207136.6|10
1614053010000|2021-02-23 04:03:30|207285.2|207135.2|207285.6|207135.6|207285.9|207135.9|207284.9|207134.9|15
1614053020000|2021-02-23 04:03:40|207285.2|207135.2|207284.3|207134.3|207285.6|207135.6|207284.2|207134.2|6
1614053030000|2021-02-23 04:03:50|207284.7|207134.7|207285.4|207135.4|207285.9|207135.9|207282.8|207132.8|18
1614053040000|2021-02-23 04:04:00|207286|207136|207293|207143|207294.7|207144.7|207286|207136|16
1614053050000|2021-02-23 04:04:10|207292.8|207142.8|207289.9|207139.9|207293.4|207143.4|207289.2|207139.2|15
1614053060000|2021-02-23 04:04:20|207289.7|207139.7|207292.4|207142.4|207292.4|207142.4|207289.7|207139.7|16
1614053070000|2021-02-23 04:04:30|207291.4|207141.4|207291.5|207141.5|207291.9|207141.9|207291.3|207141.3|7
1614053080000|2021-02-23 04:04:40|207290.7|207140.7|207293.4|207143.4|207293.4|207143.4|207290.1|207140.1|12
1614053090000|2021-02-23 04:04:50|207293.9|207143.9|207291.1|207141.1|207294.4|207144.4|207290.8|207140.8|9
1614053100000|2021-02-23 04:05:00|207291.6|207141.6|207287.1|207137.1|207293.5|207143.5|207287.1|207137.1|25
1614053110000|2021-02-23 04:05:10|207297|207147|207288.7|207138.7|207297.6|207147.6|207288.7|207138.7|9
1614053120000|2021-02-23 04:05:20|207289|207139|207291.6|207141.6|207292.4|207142.4|207287.9|207137.9|9
1614053130000|2021-02-23 04:05:30|207290.6|207140.6|207289.1|207139.1|207293.5|207143.5|207287.7|207137.7|19
1614053140000|2021-02-23 04:05:40|207289.3|207139.3|207293|207143|207295.5|207145.5|207289.3|207139.3|19
1614053150000|2021-02-23 04:05:50|207292.5|207142.5|207291.6|207141.6|207295.5|207145.5|207286.5|207136.5|9
1614053160000|2021-02-23 04:06:00|207292.4|207142.4|207291.9|207141.9|207294.2|207144.2|207289.2|207139.2|9
1614053170000|2021-02-23 04:06:10|207292.1|207142.1|207281.5|207131.5|207292.1|207142.1|207280.6|207130.6|18
1614053180000|2021-02-23 04:06:20|207280.5|207130.5|207297.4|207147.4|207302|207152|207280.5|207130.5|16
1614053190000|2021-02-23 04:06:30|207298.3|207148.3|207297.3|207147.3|207299.5|207149.5|207296.4|207146.4|16
1614053200000|2021-02-23 04:06:40|207296.2|207146.2|207298.1|207148.1|207298.5|207148.5|207296.1|207146.1|11
1614053210000|2021-02-23 04:06:50|207297.4|207147.4|207292.8|207142.8|207298.8|207148.8|207292.2|207142.2|18
1614053220000|2021-02-23 04:07:00|207293.1|207143.1|207297|207147|207299.7|207149.7|207291.1|207141.1|8
1614053230000|2021-02-23 04:07:10|207293.8|207143.8|207296.7|207146.7|207298.7|207148.7|207288.4|207138.4|12
1614053240000|2021-02-23 04:07:20|207296.3|207146.3|207288.5|207138.5|207298.5|207148.5|207288.5|207138.5|14
1614053250000|2021-02-23 04:07:30|207294.9|207144.9|207295.6|207145.6|207296.6|207146.6|207294|207144|8
1614053260000|2021-02-23 04:07:40|207295.3|207145.3|207294.5|207144.5|207297.1|207147.1|207294.5|207144.5|10
1614053270000|2021-02-23 04:07:50|207290.2|207140.2|207291|207141|207291.4|207141.4|207290.2|207140.2|6
1614053280000|2021-02-23 04:08:00|207291.1|207141.1|207297|207147|207297.6|207147.6|207291.1|207141.1|11
1614053290000|2021-02-23 04:08:10|207296.7|207146.7|207291.7|207141.7|207297.6|207147.6|207286.2|207136.2|18
1614053300000|2021-02-23 04:08:20|207289.6|207139.6|207291.3|207141.3|207291.6|207141.6|207289|207139|9
1614053310000|2021-02-23 04:08:30|207292.2|207142.2|207289.7|207139.7|207292.2|207142.2|207283.1|207133.1|9
1614053320000|2021-02-23 04:08:40|207289.5|207139.5|207292.7|207142.7|207294.5|207144.5|207288.4|207138.4|11
1614053330000|2021-02-23 04:08:50|207292.4|207142.4|207297.4|207147.4|207304.4|207154.4|207290.5|207140.5|14
1614053340000|2021-02-23 04:09:00|207294.6|207144.6|207297|207147|207310.9|207160.9|207294.6|207144.6|11
1614053350000|2021-02-23 04:09:10|207299.1|207149.1|207297.1|207147.1|207308.8|207158.8|207295.1|207145.1|14
1614053360000|2021-02-23 04:09:20|207299.4|207149.4|207301.9|207151.9|207301.9|207151.9|207299.4|207149.4|10
1614053370000|2021-02-23 04:09:30|207302.2|207152.2|207288.7|207138.7|207302.3|207152.3|207287.2|207137.2|17
1614053380000|2021-02-23 04:09:40|207284.9|207134.9|207288.6|207138.6|207293.9|207143.9|207284.9|207134.9|10
1614053390000|2021-02-23 04:09:50|207289.9|207139.9|207290.5|207140.5|207291.5|207141.5|207286.9|207136.9|13
1614053400000|2021-02-23 04:10:00|207290.7|207140.7|207290.9|207140.9|207291.3|207141.3|207287.8|207137.8|11
1614053410000|2021-02-23 04:10:10|207291|207141|207289.1|207139.1|207292.4|207142.4|207289.1|207139.1|6
1614053420000|2021-02-23 04:10:20|207292.2|207142.2|207290.7|207140.7|207293.7|207143.7|207290.7|207140.7|13
1614053430000|2021-02-23 04:10:30|207293.9|207143.9|207291|207141|207293.9|207143.9|207289.4|207139.4|11
1614053440000|2021-02-23 04:10:40|207296.8|207146.8|207292.1|207142.1|207296.8|207146.8|207291.4|207141.4|17
1614053450000|2021-02-23 04:10:50|207292.6|207142.6|207290|207140|207295.3|207145.3|207290|207140|11
1614053460000|2021-02-23 04:11:00|207291.4|207141.4|207292.9|207142.9|207292.9|207142.9|207290.1|207140.1|12
1614053470000|2021-02-23 04:11:10|207293.2|207143.2|207294.1|207144.1|207300.6|207150.6|207293.2|207143.2|23
1614053480000|2021-02-23 04:11:20|207293.4|207143.4|207286.4|207136.4|207294.1|207144.1|207285.9|207135.9|15
1614053490000|2021-02-23 04:11:30|207286.6|207136.6|207284.6|207134.6|207286.6|207136.6|207284.6|207134.6|10
1614053500000|2021-02-23 04:11:40|207284.9|207134.9|207285|207135|207287.3|207137.3|207284.2|207134.2|13
1614053510000|2021-02-23 04:11:50|207285.1|207135.1|207286|207136|207289.5|207139.5|207277.9|207127.9|14
1614053520000|2021-02-23 04:12:00|207285.3|207135.3|207290.5|207140.5|207300|207150|207279.5|207129.5|14
1614053530000|2021-02-23 04:12:10|207289.8|207139.8|207271.4|207121.4|207292.6|207142.6|207270.2|207120.2|26
1614053540000|2021-02-23 04:12:20|207271|207121|207274.7|207124.7|207275.3|207125.3|207270.4|207120.4|18
1614053550000|2021-02-23 04:12:30|207274.5|207124.5|207272.2|207122.2|207276.1|207126.1|207272|207122|10
1614053560000|2021-02-23 04:12:40|207271|207121|207272.1|207122.1|207274.2|207124.2|207270.7|207120.7|13
1614053570000|2021-02-23 04:12:50|207272.7|207122.7|207276.4|207126.4|207281.9|207131.9|207272.7|207122.7|21
1614053580000|2021-02-23 04:13:00|207280|207130|207274.7|207124.7|207283.5|207133.5|207274.3|207124.3|17
1614053590000|2021-02-23 04:13:10|207275.9|207125.9|207275.3|207125.3|207275.9|207125.9|207271.1|207121.1|18
1614053600000|2021-02-23 04:13:20|207275.2|207125.2|207274.2|207124.2|207275.2|207125.2|207273.8|207123.8|5
1614053610000|2021-02-23 04:13:30|207274|207124|207270.7|207120.7|207274.6|207124.6|207270.6|207120.6|11
1614053620000|2021-02-23 04:13:40|207272.6|207122.6|207252.8|207102.8|207273.2|207123.2|207244.5|207094.5|16
1614053630000|2021-02-23 04:13:50|207251.4|207101.4|207255.8|207105.8|207256.7|207106.7|207246.2|207096.2|14
1614053640000|2021-02-23 04:14:00|207256|207106|207260.9|207110.9|207261.1|207111.1|207252.7|207102.7|16
1614053650000|2021-02-23 04:14:10|207257.2|207107.2|207251.3|207101.3|207259.1|207109.1|207250.9|207100.9|12
1614053660000|2021-02-23 04:14:20|207251.8|207101.8|207248.3|207098.3|207251.8|207101.8|207247.6|207097.6|12
1614053670000|2021-02-23 04:14:30|207249.1|207099.1|207249.1|207099.1|207249.1|207099.1|207247.7|207097.7|4
1614053680000|2021-02-23 04:14:40|207249.4|207099.4|207250.2|207100.2|207251|207101|207245.7|207095.7|9
1614053690000|2021-02-23 04:14:50|207250.8|207100.8|207255.4|207105.4|207263|207113|207241.9|207091.9|15
1614053700000|2021-02-23 04:15:00|207250.7|207100.7|207230.2|207080.2|207252.3|207102.3|207224.8|207074.8|20
1614053710000|2021-02-23 04:15:10|207234.5|207084.5|207242.5|207092.5|207242.5|207092.5|207225.1|207075.1|10
1614053720000|2021-02-23 04:15:20|207242.7|207092.7|207237.9|207087.9|207245.4|207095.4|207236.5|207086.5|16
1614053730000|2021-02-23 04:15:30|207238.7|207088.7|207235.1|207085.1|207242.4|207092.4|207230.1|207080.1|12
1614053740000|2021-02-23 04:15:40|207235.9|207085.9|207237.1|207087.1|207239.8|207089.8|207235.9|207085.9|6
1614053750000|2021-02-23 04:15:50|207236.6|207086.6|207233.9|207083.9|207239.4|207089.4|207231.1|207081.1|10
1614053760000|2021-02-23 04:16:00|207234.2|207084.2|207233|207083|207237.6|207087.6|207217.3|207067.3|14
1614053770000|2021-02-23 04:16:10|207222.1|207072.1|207225.7|207075.7|207227.4|207077.4|207218.9|207068.9|16
1614053780000|2021-02-23 04:16:20|207224.7|207074.7|207228.9|207078.9|207228.9|207078.9|207220.5|207070.5|9
1614053790000|2021-02-23 04:16:30|207226.8|207076.8|207223.8|207073.8|207226.8|207076.8|207223.8|207073.8|7
1614053800000|2021-02-23 04:16:40|207228.6|207078.6|207223.5|207073.5|207228.6|207078.6|207214.1|207064.1|11
1614053810000|2021-02-23 04:16:50|207221.8|207071.8|207220.5|207070.5|207229.3|207079.3|207212.9|207062.9|7
1614053820000|2021-02-23 04:17:00|207209.5|207059.5|207242|207092|207243.2|207093.2|207209.5|207059.5|11
1614053830000|2021-02-23 04:17:10|207243|207093|207250|207100|207254.9|207104.9|207243|207093|18
1614053840000|2021-02-23 04:17:20|207249.5|207099.5|207240|207090|207249.5|207099.5|207237.2|207087.2|9
1614053850000|2021-02-23 04:17:30|207240.2|207090.2|207243.1|207093.1|207243.8|207093.8|207239.2|207089.2|14
1614053860000|2021-02-23 04:17:40|207242.3|207092.3|207239.2|207089.2|207246.1|207096.1|207238.9|207088.9|15
1614053870000|2021-02-23 04:17:50|207241|207091|207245.1|207095.1|207246.1|207096.1|207238.1|207088.1|10
1614053880000|2021-02-23 04:18:00|207244.9|207094.9|207242|207092|207245.3|207095.3|207241|207091|15
1614053890000|2021-02-23 04:18:10|207240|207090|207250.5|207100.5|207250.5|207100.5|207239.6|207089.6|9
1614053900000|2021-02-23 04:18:20|207249.1|207099.1|207252.3|207102.3|207254.8|207104.8|207248|207098|16
1614053910000|2021-02-23 04:18:30|207246.5|207096.5|207250.1|207100.1|207252.5|207102.5|207246.1|207096.1|9
1614053920000|2021-02-23 04:18:40|207249.5|207099.5|207247.9|207097.9|207249.5|207099.5|207247.6|207097.6|6
1614053930000|2021-02-23 04:18:50|207245.4|207095.4|207246.6|207096.6|207246.7|207096.7|207245.4|207095.4|4
1614053940000|2021-02-23 04:19:00|207246.9|207096.9|207250.3|207100.3|207253.5|207103.5|207246.3|207096.3|9
1614053950000|2021-02-23 04:19:10|207249.2|207099.2|207248.8|207098.8|207249.2|207099.2|207247.8|207097.8|6
1614053960000|2021-02-23 04:19:20|207246.3|207096.3|207249.8|207099.8|207251.2|207101.2|207243|207093|10
1614053970000|2021-02-23 04:19:30|207249|207099|207247.3|207097.3|207249.6|207099.6|207247|207097|9
1614053980000|2021-02-23 04:19:40|207247.4|207097.4|207241.9|207091.9|207247.4|207097.4|207234.4|207084.4|20
1614053990000|2021-02-23 04:19:50|207239.3|207089.3|207240.5|207090.5|207240.8|207090.8|207235.8|207085.8|14
1614054000000|2021-02-23 04:20:00|207236.1|207086.1|207235.3|207085.3|207241.9|207091.9|207231.3|207081.3|15
1614054010000|2021-02-23 04:20:10|207229.4|207079.4|207247.3|207097.3|207247.3|207097.3|207225.2|207075.2|14
1614054020000|2021-02-23 04:20:20|207245.9|207095.9|207244.8|207094.8|207245.9|207095.9|207244.8|207094.8|2
1614054030000|2021-02-23 04:20:30|207244.9|207094.9|207248.9|207098.9|207248.9|207098.9|207242.7|207092.7|9
1614054040000|2021-02-23 04:20:40|207248.2|207098.2|207249.3|207099.3|207250|207100|207244.8|207094.8|13
1614054050000|2021-02-23 04:20:50|207248.6|207098.6|207249.2|207099.2|207251.4|207101.4|207246|207096|16
1614054060000|2021-02-23 04:21:00|207253.1|207103.1|207280.8|207130.8|207281.5|207131.5|207253.1|207103.1|16
1614054070000|2021-02-23 04:21:10|207280.5|207130.5|207280.3|207130.3|207281.2|207131.2|207279.7|207129.7|12
1614054080000|2021-02-23 04:21:20|207279.8|207129.8|207279|207129|207281|207131|207279|207129|6
1614054090000|2021-02-23 04:21:30|207279.5|207129.5|207280.7|207130.7|207283.2|207133.2|207273.1|207123.1|22
1614054100000|2021-02-23 04:21:40|207279.4|207129.4|207282.1|207132.1|207283.4|207133.4|207278.4|207128.4|12
1614054110000|2021-02-23 04:21:50|207281.8|207131.8|207263.3|207113.3|207284.9|207134.9|207262.3|207112.3|23
1614054120000|2021-02-23 04:22:00|207267.3|207117.3|207264.3|207114.3|207267.3|207117.3|207264.2|207114.2|17
1614054130000|2021-02-23 04:22:10|207264.7|207114.7|207262.5|207112.5|207264.7|207114.7|207262|207112|9
1614054140000|2021-02-23 04:22:20|207262|207112|207261.5|207111.5|207263.4|207113.4|207259.9|207109.9|13
1614054150000|2021-02-23 04:22:30|207261.6|207111.6|207249.1|207099.1|207261.6|207111.6|207247.7|207097.7|18
1614054160000|2021-02-23 04:22:40|207249|207099|207257.7|207107.7|207257.7|207107.7|207247.4|207097.4|11
1614054170000|2021-02-23 04:22:50|207259.3|207109.3|207259.1|207109.1|207260|207110|207257.8|207107.8|17
1614054180000|2021-02-23 04:23:00|207260.4|207110.4|207261.8|207111.8|207262|207112|207259.2|207109.2|9
1614054190000|2021-02-23 04:23:10|207263.2|207113.2|207261.2|207111.2|207264.2|207114.2|207260|207110|10
1614054200000|2021-02-23 04:23:20|207260.3|207110.3|207258.8|207108.8|207260.3|207110.3|207258.2|207108.2|12
1614054210000|2021-02-23 04:23:30|207258.5|207108.5|207257.8|207107.8|207260.6|207110.6|207256.5|207106.5|8
1614054220000|2021-02-23 04:23:40|207257.4|207107.4|207264.6|207114.6|207264.6|207114.6|207257.3|207107.3|19
1614054230000|2021-02-23 04:23:50|207263.7|207113.7|207261.7|207111.7|207264|207114|207261.5|207111.5|15
1614054240000|2021-02-23 04:24:00|207261.1|207111.1|207260.5|207110.5|207263.8|207113.8|207256.1|207106.1|7
1614054250000|2021-02-23 04:24:10|207259.6|207109.6|207261.8|207111.8|207264.1|207114.1|207259.2|207109.2|15
1614054260000|2021-02-23 04:24:20|207262.3|207112.3|207258|207108|207262.3|207112.3|207253.4|207103.4|11
1614054270000|2021-02-23 04:24:30|207256.1|207106.1|207256.1|207106.1|207256.1|207106.1|207255.6|207105.6|3
1614054280000|2021-02-23 04:24:40|207256.7|207106.7|207262.2|207112.2|207264.1|207114.1|207256.7|207106.7|9
1614054290000|2021-02-23 04:24:50|207261.9|207111.9|207266.2|207116.2|207271.4|207121.4|207261.9|207111.9|19
1614054300000|2021-02-23 04:25:00|207267.9|207117.9|207266.7|207116.7|207269.2|207119.2|207260.3|207110.3|14
1614054310000|2021-02-23 04:25:10|207270.3|207120.3|207264.5|207114.5|207270.3|207120.3|207263.9|207113.9|20
1614054320000|2021-02-23 04:25:20|207269.1|207119.1|207265.5|207115.5|207269.1|207119.1|207260.3|207110.3|18
1614054330000|2021-02-23 04:25:30|207265.2|207115.2|207264.8|207114.8|207267.1|207117.1|207263.7|207113.7|12
1614054340000|2021-02-23 04:25:40|207264.3|207114.3|207261.1|207111.1|207266.6|207116.6|207261.1|207111.1|17
1614054350000|2021-02-23 04:25:50|207262.8|207112.8|207265.7|207115.7|207266.7|207116.7|207262.8|207112.8|16
1614054360000|2021-02-23 04:26:00|207263.5|207113.5|207263.7|207113.7|207263.7|207113.7|207261.4|207111.4|9
1614054370000|2021-02-23 04:26:10|207263.4|207113.4|207266.2|207116.2|207268|207118|207261.8|207111.8|12
1614054380000|2021-02-23 04:26:20|207265.3|207115.3|207266|207116|207268.2|207118.2|207263.8|207113.8|14
1614054390000|2021-02-23 04:26:30|207266.8|207116.8|207264.3|207114.3|207266.8|207116.8|207263|207113|8
1614054400000|2021-02-23 04:26:40|207267.3|207117.3|207265.5|207115.5|207268|207118|207265.5|207115.5|9
1614054410000|2021-02-23 04:26:50|207265.4|207115.4|207265.7|207115.7|207266.2|207116.2|207264.3|207114.3|15
1614054420000|2021-02-23 04:27:00|207267.9|207117.9|207266.9|207116.9|207271.2|207121.2|207262.1|207112.1|11
1614054430000|2021-02-23 04:27:10|207268.7|207118.7|207267.8|207117.8|207269.8|207119.8|207266.1|207116.1|12
1614054440000|2021-02-23 04:27:20|207267.6|207117.6|207251.2|207101.2|207268.1|207118.1|207243.3|207093.3|20
1614054450000|2021-02-23 04:27:30|207249.6|207099.6|207249.8|207099.8|207251.1|207101.1|207249|207099|7
1614054460000|2021-02-23 04:27:40|207249|207099|207254.9|207104.9|207254.9|207104.9|207249|207099|12
1614054470000|2021-02-23 04:27:50|207255.1|207105.1|207240.7|207090.7|207255.1|207105.1|207239.3|207089.3|23
1614054480000|2021-02-23 04:28:00|207239.7|207089.7|207240.3|207090.3|207242.1|207092.1|207232.9|207082.9|14
1614054490000|2021-02-23 04:28:10|207236.2|207086.2|207240.8|207090.8|207241.7|207091.7|207231.8|207081.8|14
1614054500000|2021-02-23 04:28:20|207241.9|207091.9|207242.6|207092.6|207242.9|207092.9|207240.7|207090.7|17
1614054510000|2021-02-23 04:28:30|207241.1|207091.1|207242.4|207092.4|207242.4|207092.4|207234.8|207084.8|16
1614054520000|2021-02-23 04:28:40|207242.2|207092.2|207240|207090|207243.9|207093.9|207229.8|207079.8|23
1614054530000|2021-02-23 04:28:50|207239.5|207089.5|207239.4|207089.4|207239.8|207089.8|207235.2|207085.2|8
1614054540000|2021-02-23 04:29:00|207244.7|207094.7|207242.8|207092.8|207244.7|207094.7|207240.9|207090.9|10
1614054550000|2021-02-23 04:29:10|207241.4|207091.4|207238.3|207088.3|207242.3|207092.3|207238|207088|19
1614054560000|2021-02-23 04:29:20|207236|207086|207221.7|207071.7|207240.2|207090.2|207221.7|207071.7|18
1614054570000|2021-02-23 04:29:30|207221.8|207071.8|207236|207086|207236.1|207086.1|207221.8|207071.8|14
1614054580000|2021-02-23 04:29:40|207236.2|207086.2|207234.6|207084.6|207236.2|207086.2|207229.4|207079.4|15
1614054590000|2021-02-23 04:29:50|207229.2|207079.2|207229.5|207079.5|207230.9|207080.9|207222.3|207072.3|11
1614054600000|2021-02-23 04:30:00|207218.7|207068.7|207190.9|207040.9|207218.7|207068.7|207180.2|207030.2|19
1614054610000|2021-02-23 04:30:10|207193.7|207043.7|207193.3|207043.3|207195.1|207045.1|207187.2|207037.2|20
1614054620000|2021-02-23 04:30:20|207187|207037|207188.7|207038.7|207193.2|207043.2|207187|207037|12
1614054630000|2021-02-23 04:30:30|207189.2|207039.2|207191.8|207041.8|207191.8|207041.8|207184.2|207034.2|16
1614054640000|2021-02-23 04:30:40|207189.6|207039.6|207187.8|207037.8|207189.6|207039.6|207177.8|207027.8|10
1614054650000|2021-02-23 04:30:50|207188.5|207038.5|207155.4|207005.4|207189.3|207039.3|207152.3|207002.3|25
1614054660000|2021-02-23 04:31:00|207144.8|206994.8|207147.9|206997.9|207159.7|207009.7|207144.8|206994.8|25
1614054670000|2021-02-23 04:31:10|207144.8|206994.8|207157.4|207007.4|207157.4|207007.4|207139.2|206989.2|16
1614054680000|2021-02-23 04:31:20|207156.7|207006.7|207160.1|207010.1|207160.7|207010.7|207155|207005|17
1614054690000|2021-02-23 04:31:30|207156.6|207006.6|207137.9|206987.9|207157|207007|207137.9|206987.9|16
1614054700000|2021-02-23 04:31:40|207145.1|206995.1|207158.8|207008.8|207159|207009|207138|206988|21
1614054710000|2021-02-23 04:31:50|207156.6|207006.6|207154.2|207004.2|207156.8|207006.8|207151.8|207001.8|18
1614054720000|2021-02-23 04:32:00|207151.3|207001.3|207155.1|207005.1|207155.1|207005.1|207142.5|206992.5|13
1614054730000|2021-02-23 04:32:10|207155.2|207005.2|207109|206959|207155.2|207005.2|207090.3|206940.3|17
1614054740000|2021-02-23 04:32:20|207107|206957|207101.8|206951.8|207107|206957|207093.4|206943.4|22
1614054750000|2021-02-23 04:32:30|207082.9|206932.9|207067|206917|207082.9|206932.9|207066|206916|21
1614054760000|2021-02-23 04:32:40|207039.6|206889.6|206986.6|206836.6|207039.6|206889.6|206986.6|206836.6|20
1614054770000|2021-02-23 04:32:50|206986.7|206836.7|206990.9|206840.9|206992|206842|206986.7|206836.7|15
1614054780000|2021-02-23 04:33:00|206991|206841|206991|206841|206991.5|206841.5|206989.5|206839.5|12
1614054790000|2021-02-23 04:33:10|206989.7|206839.7|206991.9|206841.9|206993.4|206843.4|206989.7|206839.7|10
1614054800000|2021-02-23 04:33:20|206995.2|206845.2|207025.9|206875.9|207025.9|206875.9|206985.2|206835.2|22
1614054810000|2021-02-23 04:33:30|207022.8|206872.8|207030.1|206880.1|207031.6|206881.6|207021.7|206871.7|29
1614054820000|2021-02-23 04:33:40|207032.8|206882.8|207029.9|206879.9|207032.9|206882.9|207028.5|206878.5|14
1614054830000|2021-02-23 04:33:50|207028.1|206878.1|206998.3|206848.3|207031.5|206881.5|206990.8|206840.8|16
1614054840000|2021-02-23 04:34:00|206998.1|206848.1|206999.8|206849.8|207004.4|206854.4|206998.1|206848.1|15
1614054850000|2021-02-23 04:34:10|207000.7|206850.7|207005|206855|207005|206855|206998.5|206848.5|16
1614054860000|2021-02-23 04:34:20|207003.9|206853.9|207005.4|206855.4|207007.6|206857.6|207000.7|206850.7|13
1614054870000|2021-02-23 04:34:30|207006.3|206856.3|207001.3|206851.3|207007.1|206857.1|206995.3|206845.3|13
1614054880000|2021-02-23 04:34:40|207001.1|206851.1|206995.6|206845.6|207005.7|206855.7|206995|206845|20
1614054890000|2021-02-23 04:34:50|206996.7|206846.7|206999.6|206849.6|207008.9|206858.9|206996.7|206846.7|8
1614054900000|2021-02-23 04:35:00|207004.7|206854.7|207002.5|206852.5|207004.7|206854.7|206992.7|206842.7|21
1614054910000|2021-02-23 04:35:10|207002.2|206852.2|206998.9|206848.9|207002.7|206852.7|206997|206847|17
1614054920000|2021-02-23 04:35:20|207008.2|206858.2|207005.7|206855.7|207013.9|206863.9|206994.1|206844.1|22
1614054930000|2021-02-23 04:35:30|207004.2|206854.2|206998.3|206848.3|207004.2|206854.2|206992.7|206842.7|17
1614054940000|2021-02-23 04:35:40|206987.8|206837.8|206986.3|206836.3|206991.4|206841.4|206986.3|206836.3|16
1614054950000|2021-02-23 04:35:50|206986.2|206836.2|206986.7|206836.7|206987.2|206837.2|206983.4|206833.4|21
1614054960000|2021-02-23 04:36:00|206986.1|206836.1|206986.2|206836.2|206986.8|206836.8|206985|206835|11
1614054970000|2021-02-23 04:36:10|206990.2|206840.2|207005.6|206855.6|207013.4|206863.4|206990.2|206840.2|20
1614054980000|2021-02-23 04:36:20|207003.8|206853.8|207006|206856|207016.4|206866.4|207003.8|206853.8|17
1614054990000|2021-02-23 04:36:30|207005.8|206855.8|207007.9|206857.9|207010.1|206860.1|207002.5|206852.5|16
1614055000000|2021-02-23 04:36:40|207009.7|206859.7|207009.7|206859.7|207014.8|206864.8|206996.9|206846.9|12
1614055010000|2021-02-23 04:36:50|207010.2|206860.2|207019.5|206869.5|207019.5|206869.5|206998.9|206848.9|17
1614055020000|2021-02-23 04:37:00|207016.8|206866.8|207015.4|206865.4|207022.4|206872.4|207013.3|206863.3|15
1614055030000|2021-02-23 04:37:10|207016.2|206866.2|207003.9|206853.9|207017|206867|207002.9|206852.9|16
1614055040000|2021-02-23 04:37:20|207004.4|206854.4|206998.5|206848.5|207006.5|206856.5|206993.6|206843.6|21
1614055050000|2021-02-23 04:37:30|206999|206849|207003.1|206853.1|207008.6|206858.6|206998.8|206848.8|12
1614055060000|2021-02-23 04:37:40|207001.7|206851.7|206993.7|206843.7|207001.7|206851.7|206993.4|206843.4|10
1614055070000|2021-02-23 04:37:50|206993.5|206843.5|206999.3|206849.3|207000.5|206850.5|206992.8|206842.8|14
1614055080000|2021-02-23 04:38:00|206999.7|206849.7|206998.5|206848.5|207001.6|206851.6|206998.5|206848.5|13
1614055090000|2021-02-23 04:38:10|206999.3|206849.3|206999.8|206849.8|207000.4|206850.4|206999.3|206849.3|5
1614055100000|2021-02-23 04:38:20|206999|206849|206999.3|206849.3|206999.8|206849.8|206996.5|206846.5|14
1614055110000|2021-02-23 04:38:30|206999.9|206849.9|207003.4|206853.4|207003.4|206853.4|206998.9|206848.9|14
1614055120000|2021-02-23 04:38:40|207004.8|206854.8|206997.2|206847.2|207004.8|206854.8|206997.1|206847.1|11
1614055130000|2021-02-23 04:38:50|206997|206847|206998|206848|206998.8|206848.8|206997|206847|10
1614055140000|2021-02-23 04:39:00|206997.8|206847.8|206995|206845|206998.9|206848.9|206995|206845|12
1614055150000|2021-02-23 04:39:10|206995.1|206845.1|206984.5|206834.5|207001.5|206851.5|206984|206834|10
1614055160000|2021-02-23 04:39:20|206984.7|206834.7|206985.8|206835.8|206986.9|206836.9|206982.2|206832.2|11
1614055170000|2021-02-23 04:39:30|206985.5|206835.5|206985.6|206835.6|206985.9|206835.9|206983.4|206833.4|8
1614055180000|2021-02-23 04:39:40|206985.9|206835.9|206981.8|206831.8|206985.9|206835.9|206981.8|206831.8|9
1614055190000|2021-02-23 04:39:50|206981.1|206831.1|206944.4|206794.4|206982.1|206832.1|206943.8|206793.8|19
1614055200000|2021-02-23 04:40:00|206944.3|206794.3|206944.6|206794.6|206946.2|206796.2|206942.2|206792.2|17
1614055210000|2021-02-23 04:40:10|206946.1|206796.1|206942.1|206792.1|206946.1|206796.1|206939.7|206789.7|15
1614055220000|2021-02-23 04:40:20|206941.6|206791.6|206942.3|206792.3|206942.9|206792.9|206940.8|206790.8|7
1614055230000|2021-02-23 04:40:30|206949.3|206799.3|206958.4|206808.4|206969.4|206819.4|206949.3|206799.3|20
1614055240000|2021-02-23 04:40:40|206950.9|206800.9|206960.3|206810.3|206960.4|206810.4|206950.9|206800.9|14
1614055250000|2021-02-23 04:40:50|206958.3|206808.3|206952.2|206802.2|206960.1|206810.1|206952.2|206802.2|10
1614055260000|2021-02-23 04:41:00|206957.5|206807.5|206957|206807|206961.7|206811.7|206950.5|206800.5|16
1614055270000|2021-02-23 04:41:10|206957.5|206807.5|206976.9|206826.9|206976.9|206826.9|206952.9|206802.9|13
1614055280000|2021-02-23 04:41:20|206986.7|206836.7|206977.5|206827.5|206987.7|206837.7|206973|206823|22
1614055290000|2021-02-23 04:41:30|206984.3|206834.3|206981.9|206831.9|206984.3|206834.3|206977.5|206827.5|17
1614055300000|2021-02-23 04:41:40|206979.9|206829.9|206959.1|206809.1|206979.9|206829.9|206951.8|206801.8|14
1614055310000|2021-02-23 04:41:50|206957.2|206807.2|206953.3|206803.3|206957.2|206807.2|206953.1|206803.1|20
1614055320000|2021-02-23 04:42:00|206954.8|206804.8|206957.6|206807.6|206957.9|206807.9|206953.7|206803.7|13
1614055330000|2021-02-23 04:42:10|206958|206808|206952.8|206802.8|206958|206808|206951.2|206801.2|13
1614055340000|2021-02-23 04:42:20|206952.9|206802.9|206952.5|206802.5|206954|206804|206952.2|206802.2|12
1614055350000|2021-02-23 04:42:30|206949.8|206799.8|206958.8|206808.8|206960.8|206810.8|206949.2|206799.2|14
1614055360000|2021-02-23 04:42:40|206957|206807|206955.1|206805.1|206966.1|206816.1|206953.5|206803.5|15
1614055370000|2021-02-23 04:42:50|206955.2|206805.2|206954.8|206804.8|206955.2|206805.2|206954.2|206804.2|5
1614055380000|2021-02-23 04:43:00|206955.6|206805.6|206977.6|206827.6|206978.1|206828.1|206955.6|206805.6|20
1614055390000|2021-02-23 04:43:10|206985.1|206835.1|207004.2|206854.2|207017.5|206867.5|206973.1|206823.1|23
1614055400000|2021-02-23 04:43:20|206999.9|206849.9|207003.7|206853.7|207010.9|206860.9|206998.1|206848.1|25
1614055410000|2021-02-23 04:43:30|207002.1|206852.1|207001.7|206851.7|207008|206858|207001.2|206851.2|16
1614055420000|2021-02-23 04:43:40|207005.1|206855.1|207004.8|206854.8|207008.5|206858.5|207001.1|206851.1|16
1614055430000|2021-02-23 04:43:50|207004.7|206854.7|207000.7|206850.7|207006.5|206856.5|207000.2|206850.2|12
1614055440000|2021-02-23 04:44:00|207001.6|206851.6|206995.5|206845.5|207001.8|206851.8|206995.1|206845.1|7
1614055450000|2021-02-23 04:44:10|206994.4|206844.4|207001.1|206851.1|207018|206868|206994.4|206844.4|12
1614055460000|2021-02-23 04:44:20|206999.2|206849.2|207005.9|206855.9|207009.4|206859.4|206995|206845|9
1614055470000|2021-02-23 04:44:30|207004.5|206854.5|207007.5|206857.5|207011.3|206861.3|207002|206852|8
1614055480000|2021-02-23 04:44:40|207005.4|206855.4|206994.2|206844.2|207005.4|206855.4|206994.2|206844.2|8
1614055490000|2021-02-23 04:44:50|206993.4|206843.4|206994.1|206844.1|206994.1|206844.1|206993.4|206843.4|4
1614055500000|2021-02-23 04:45:00|206994.4|206844.4|207010.8|206860.8|207012.9|206862.9|206994.4|206844.4|8
1614055510000|2021-02-23 04:45:10|207006.5|206856.5|207003.1|206853.1|207006.5|206856.5|206998.2|206848.2|12
1614055520000|2021-02-23 04:45:20|207001.7|206851.7|207003.7|206853.7|207018.3|206868.3|206999.9|206849.9|19
1614055530000|2021-02-23 04:45:30|206999.3|206849.3|207000.7|206850.7|207004.5|206854.5|206997.9|206847.9|18
1614055540000|2021-02-23 04:45:40|207000.5|206850.5|207052.2|206902.2|207058.1|206908.1|206999.5|206849.5|21
1614055550000|2021-02-23 04:45:50|207051.2|206901.2|207054.4|206904.4|207055|206905|207051.2|206901.2|13
1614055560000|2021-02-23 04:46:00|207054.5|206904.5|207059.3|206909.3|207061.5|206911.5|207053.3|206903.3|16
1614055570000|2021-02-23 04:46:10|207058.4|206908.4|207051|206901|207064.1|206914.1|207050.3|206900.3|12
1614055580000|2021-02-23 04:46:20|207050.4|206900.4|207063.2|206913.2|207069|206919|207048.5|206898.5|22
1614055590000|2021-02-23 04:46:30|207063.8|206913.8|207053.8|206903.8|207063.8|206913.8|207053.8|206903.8|12
1614055600000|2021-02-23 04:46:40|207040.4|206890.4|207027.4|206877.4|207047.5|206897.5|207020.5|206870.5|23
1614055610000|2021-02-23 04:46:50|207029.4|206879.4|207034.1|206884.1|207038.2|206888.2|207023.1|206873.1|11
1614055620000|2021-02-23 04:47:00|207034|206884|207059.1|206909.1|207065.1|206915.1|207034|206884|13
1614055630000|2021-02-23 04:47:10|207053.1|206903.1|207060.4|206910.4|207065.4|206915.4|207038.4|206888.4|15
1614055640000|2021-02-23 04:47:20|207061.4|206911.4|207059.1|206909.1|207063.2|206913.2|207057.8|206907.8|11
1614055650000|2021-02-23 04:47:30|207058.3|206908.3|207054.9|206904.9|207058.3|206908.3|207054.9|206904.9|8
1614055660000|2021-02-23 04:47:40|207054.6|206904.6|207066.5|206916.5|207066.5|206916.5|207053.8|206903.8|8
1614055670000|2021-02-23 04:47:50|207047.1|206897.1|207053.6|206903.6|207070.6|206920.6|207047.1|206897.1|13
1614055680000|2021-02-23 04:48:00|207052.1|206902.1|207056.9|206906.9|207063.2|206913.2|207052.1|206902.1|13
1614055690000|2021-02-23 04:48:10|207061|206911|207060|206910|207061|206911|207059.3|206909.3|3
1614055700000|2021-02-23 04:48:20|207053.1|206903.1|207059|206909|207060.2|206910.2|207053.1|206903.1|6
1614055710000|2021-02-23 04:48:30|207058.5|206908.5|207051.9|206901.9|207058.5|206908.5|207051.7|206901.7|7
1614055720000|2021-02-23 04:48:40|207053.2|206903.2|207059.9|206909.9|207059.9|206909.9|207039.7|206889.7|17
1614055730000|2021-02-23 04:48:50|207057.3|206907.3|207060.8|206910.8|207062.7|206912.7|207055.2|206905.2|10
1614055740000|2021-02-23 04:49:00|207059.6|206909.6|207056.9|206906.9|207059.6|206909.6|207056|206906|4
1614055750000|2021-02-23 04:49:10|207042.9|206892.9|207078.4|206928.4|207086.7|206936.7|207042.9|206892.9|19
1614055760000|2021-02-23 04:49:20|207078.5|206928.5|207074.8|206924.8|207080.6|206930.6|207073.9|206923.9|13
1614055770000|2021-02-23 04:49:30|207074.2|206924.2|207060.2|206910.2|207076|206926|207060|206910|24
1614055780000|2021-02-23 04:49:40|207060.3|206910.3|207063.4|206913.4|207064.1|206914.1|207060.3|206910.3|12
1614055790000|2021-02-23 04:49:50|207063.2|206913.2|207064.1|206914.1|207064.8|206914.8|207063.2|206913.2|9
1614055800000|2021-02-23 04:50:00|207063.6|206913.6|207063.6|206913.6|207064.9|206914.9|207059.7|206909.7|9
1614055810000|2021-02-23 04:50:10|207065.9|206915.9|207069.2|206919.2|207069.2|206919.2|207063.3|206913.3|13
1614055820000|2021-02-23 04:50:20|207071.4|206921.4|207087.8|206937.8|207093.6|206943.6|207070.2|206920.2|19
1614055830000|2021-02-23 04:50:30|207086.3|206936.3|207083.8|206933.8|207089.3|206939.3|207082.5|206932.5|19
1614055840000|2021-02-23 04:50:40|207083.9|206933.9|207084.4|206934.4|207084.5|206934.5|207082.2|206932.2|12
1614055850000|2021-02-23 04:50:50|207084.1|206934.1|207085.4|206935.4|207092.1|206942.1|207084.1|206934.1|13
1614055860000|2021-02-23 04:51:00|207071.4|206921.4|207073.1|206923.1|207076.6|206926.6|207069.9|206919.9|18
1614055870000|2021-02-23 04:51:10|207075.2|206925.2|207076.4|206926.4|207076.4|206926.4|207072|206922|10
1614055880000|2021-02-23 04:51:20|207076.1|206926.1|207074.3|206924.3|207078|206928|207074.3|206924.3|11
1614055890000|2021-02-23 04:51:30|207075.5|206925.5|207064.7|206914.7|207075.6|206925.6|207061.5|206911.5|17
1614055900000|2021-02-23 04:51:40|207063.8|206913.8|207069.7|206919.7|207073.9|206923.9|207063.1|206913.1|19
1614055910000|2021-02-23 04:51:50|207069.1|206919.1|207064.3|206914.3|207069.1|206919.1|207047.2|206897.2|20
1614055920000|2021-02-23 04:52:00|207064.4|206914.4|207055.8|206905.8|207064.4|206914.4|207043.5|206893.5|13
1614055930000|2021-02-23 04:52:10|207055.6|206905.6|207057.4|206907.4|207058.4|206908.4|207055.6|206905.6|7
1614055940000|2021-02-23 04:52:20|207053|206903|207023.3|206873.3|207057.7|206907.7|207023.3|206873.3|11
1614055950000|2021-02-23 04:52:30|207020.7|206870.7|207014.5|206864.5|207021.3|206871.3|207010.3|206860.3|24
1614055960000|2021-02-23 04:52:40|207013.4|206863.4|207031.1|206881.1|207035.7|206885.7|207013.4|206863.4|20
1614055970000|2021-02-23 04:52:50|207030|206880|207031.6|206881.6|207036.9|206886.9|207030|206880|22
1614055980000|2021-02-23 04:53:00|207034.8|206884.8|207032.8|206882.8|207034.8|206884.8|207030.4|206880.4|16
1614055990000|2021-02-23 04:53:10|207031.2|206881.2|207031.1|206881.1|207033.7|206883.7|207030|206880|7
1614056000000|2021-02-23 04:53:20|207034.5|206884.5|207033.8|206883.8|207036.4|206886.4|207031.5|206881.5|11
1614056010000|2021-02-23 04:53:30|207031.4|206881.4|207024.1|206874.1|207034.7|206884.7|207024.1|206874.1|12
1614056020000|2021-02-23 04:53:40|207024.2|206874.2|207030.5|206880.5|207030.5|206880.5|207024.2|206874.2|9
1614056030000|2021-02-23 04:53:50|207030.8|206880.8|207034.6|206884.6|207035.4|206885.4|207028.9|206878.9|12
1614056040000|2021-02-23 04:54:00|207036.7|206886.7|207027.4|206877.4|207039.5|206889.5|207027.4|206877.4|12
1614056050000|2021-02-23 04:54:10|207028|206878|207037.8|206887.8|207041.4|206891.4|207028|206878|13
1614056060000|2021-02-23 04:54:20|207036.8|206886.8|207058.9|206908.9|207062.8|206912.8|207036.8|206886.8|22
1614056070000|2021-02-23 04:54:30|207054.2|206904.2|207051.3|206901.3|207061.3|206911.3|207049.3|206899.3|12
1614056080000|2021-02-23 04:54:40|207050.5|206900.5|207023.8|206873.8|207055.7|206905.7|207023.8|206873.8|20
1614056090000|2021-02-23 04:54:50|207024.3|206874.3|207026.6|206876.6|207030.6|206880.6|207023.6|206873.6|18
1614056100000|2021-02-23 04:55:00|207027.9|206877.9|207029.6|206879.6|207031.9|206881.9|207024.3|206874.3|22
1614056110000|2021-02-23 04:55:10|207029.4|206879.4|207032.3|206882.3|207033.6|206883.6|207029.4|206879.4|16
1614056120000|2021-02-23 04:55:20|207031.4|206881.4|207039.8|206889.8|207040.4|206890.4|207031.4|206881.4|19
1614056130000|2021-02-23 04:55:30|207040.5|206890.5|207018.8|206868.8|207042.4|206892.4|207018.8|206868.8|23
1614056140000|2021-02-23 04:55:40|207018.6|206868.6|207019.8|206869.8|207021|206871|207018.2|206868.2|19
1614056150000|2021-02-23 04:55:50|207021.2|206871.2|207018.3|206868.3|207021.4|206871.4|207018.3|206868.3|9
1614056160000|2021-02-23 04:56:00|207018|206868|207027.3|206877.3|207027.4|206877.4|207017.6|206867.6|15
1614056170000|2021-02-23 04:56:10|207028.9|206878.9|207027|206877|207030.9|206880.9|207026.1|206876.1|7
1614056180000|2021-02-23 04:56:20|207027.9|206877.9|207025.6|206875.6|207029|206879|207024.7|206874.7|9
1614056190000|2021-02-23 04:56:30|207025.1|206875.1|207027|206877|207028.2|206878.2|207025|206875|16
1614056200000|2021-02-23 04:56:40|207024.9|206874.9|207023.7|206873.7|207025|206875|207022.5|206872.5|19
1614056210000|2021-02-23 04:56:50|207023.8|206873.8|207024.6|206874.6|207027.3|206877.3|207022.8|206872.8|19
1614056220000|2021-02-23 04:57:00|207026.5|206876.5|207034.1|206884.1|207041.5|206891.5|207024.3|206874.3|26
1614056230000|2021-02-23 04:57:10|207034|206884|207021.9|206871.9|207034|206884|207021|206871|16
1614056240000|2021-02-23 04:57:20|207022.6|206872.6|207020|206870|207023|206873|207020|206870|7
1614056250000|2021-02-23 04:57:30|207018.1|206868.1|207021.4|206871.4|207023.4|206873.4|207018.1|206868.1|7
1614056260000|2021-02-23 04:57:40|207021.7|206871.7|207020.2|206870.2|207025.2|206875.2|207018.5|206868.5|15
1614056270000|2021-02-23 04:57:50|207020.4|206870.4|207023.1|206873.1|207023.1|206873.1|207020.4|206870.4|14
1614056280000|2021-02-23 04:58:00|207019.8|206869.8|207003.5|206853.5|207019.8|206869.8|207003.5|206853.5|9
1614056290000|2021-02-23 04:58:10|207002.4|206852.4|207010.5|206860.5|207013.5|206863.5|207002.4|206852.4|18
1614056300000|2021-02-23 04:58:20|207012|206862|207009.9|206859.9|207012.2|206862.2|207003.5|206853.5|21
1614056310000|2021-02-23 04:58:30|207010.2|206860.2|206984.1|206834.1|207010.2|206860.2|206982.1|206832.1|10
1614056320000|2021-02-23 04:58:40|206988.5|206838.5|206989.3|206839.3|206990.5|206840.5|206978|206828|17
1614056330000|2021-02-23 04:58:50|206988.6|206838.6|206956.2|206806.2|206990.8|206840.8|206956.2|206806.2|18
1614056340000|2021-02-23 04:59:00|206956.7|206806.7|206942.7|206792.7|206956.7|206806.7|206940.1|206790.1|20
1614056350000|2021-02-23 04:59:10|206941.7|206791.7|206944|206794|206944|206794|206940.8|206790.8|10
1614056360000|2021-02-23 04:59:20|206943.9|206793.9|206914.9|206764.9|206945.1|206795.1|206914.2|206764.2|21
1614056370000|2021-02-23 04:59:30|206915.4|206765.4|206917|206767|206917|206767|206912.3|206762.3|14
1614056380000|2021-02-23 04:59:40|206917.7|206767.7|206928.4|206778.4|206930.3|206780.3|206916.5|206766.5|23
1614056390000|2021-02-23 04:59:50|206927.5|206777.5|206919.2|206769.2|206931.5|206781.5|206919.2|206769.2|19
1614056400000|2021-02-23 05:00:00|206918.9|206768.9|206924|206774|206924|206774|206918.9|206768.9|23
1614056410000|2021-02-23 05:00:10|206924.4|206774.4|206938.3|206788.3|206940|206790|206923.8|206773.8|26
1614056420000|2021-02-23 05:00:20|206937.2|206787.2|206886.3|206736.3|206937.2|206787.2|206880.1|206730.1|28
1614056430000|2021-02-23 05:00:30|206881.4|206731.4|206908.8|206758.8|206917|206767|206881.4|206731.4|16
1614056440000|2021-02-23 05:00:40|206906.3|206756.3|206909.5|206759.5|206912.6|206762.6|206905|206755|12
1614056450000|2021-02-23 05:00:50|206911.8|206761.8|206918.7|206768.7|206919.2|206769.2|206907.5|206757.5|19
1614056460000|2021-02-23 05:01:00|206916.6|206766.6|206925|206775|206927.3|206777.3|206913.5|206763.5|23
1614056470000|2021-02-23 05:01:10|206925.9|206775.9|206902.1|206752.1|206925.9|206775.9|206891.9|206741.9|23
1614056480000|2021-02-23 05:01:20|206898.8|206748.8|206899.9|206749.9|206904.6|206754.6|206897.8|206747.8|24
1614056490000|2021-02-23 05:01:30|206899.8|206749.8|206905.1|206755.1|206905.7|206755.7|206899.8|206749.8|15
1614056500000|2021-02-23 05:01:40|206908.4|206758.4|206874.9|206724.9|206908.4|206758.4|206868.3|206718.3|11
1614056510000|2021-02-23 05:01:50|206871.4|206721.4|206878.2|206728.2|206885.5|206735.5|206854.6|206704.6|26
1614056520000|2021-02-23 05:02:00|206876.4|206726.4|206881.3|206731.3|206885|206735|206876.4|206726.4|22
1614056530000|2021-02-23 05:02:10|206881.1|206731.1|206905.7|206755.7|206908.6|206758.6|206881.1|206731.1|30
1614056540000|2021-02-23 05:02:20|206906.1|206756.1|206908.3|206758.3|206909.8|206759.8|206905.2|206755.2|20
1614056550000|2021-02-23 05:02:30|206914.1|206764.1|206911.7|206761.7|206914.1|206764.1|206908.9|206758.9|14
1614056560000|2021-02-23 05:02:40|206909.7|206759.7|206902.7|206752.7|206909.7|206759.7|206893.6|206743.6|17
1614056570000|2021-02-23 05:02:50|206895.2|206745.2|206899.8|206749.8|206905.4|206755.4|206894.7|206744.7|10
1614056580000|2021-02-23 05:03:00|206900.2|206750.2|206903.8|206753.8|206907.6|206757.6|206899|206749|12
1614056590000|2021-02-23 05:03:10|206903.3|206753.3|206909.1|206759.1|206909.1|206759.1|206901.9|206751.9|17
1614056600000|2021-02-23 05:03:20|206906|206756|206906.1|206756.1|206912.9|206762.9|206906|206756|11
1614056610000|2021-02-23 05:03:30|206904.3|206754.3|206906.8|206756.8|206925|206775|206904.3|206754.3|13
1614056620000|2021-02-23 05:03:40|206906.3|206756.3|206931|206781|206934.8|206784.8|206904.8|206754.8|14
1614056630000|2021-02-23 05:03:50|206927.7|206777.7|206925.2|206775.2|206938|206788|206924.3|206774.3|18
1614056640000|2021-02-23 05:04:00|206925.7|206775.7|206930|206780|206933.1|206783.1|206925.7|206775.7|17
1614056650000|2021-02-23 05:04:10|206928.4|206778.4|206925.4|206775.4|206929.1|206779.1|206921.2|206771.2|20
1614056660000|2021-02-23 05:04:20|206924.9|206774.9|206930.1|206780.1|206931|206781|206920.5|206770.5|22
1614056670000|2021-02-23 05:04:30|206929.5|206779.5|206927.6|206777.6|206929.5|206779.5|206927.6|206777.6|12
1614056680000|2021-02-23 05:04:40|206927.4|206777.4|206927.8|206777.8|206927.8|206777.8|206925.3|206775.3|20
1614056690000|2021-02-23 05:04:50|206928.3|206778.3|206928.3|206778.3|206931.4|206781.4|206927.6|206777.6|21
1614056700000|2021-02-23 05:05:00|206927.9|206777.9|206927.5|206777.5|206928.7|206778.7|206926.1|206776.1|21
1614056710000|2021-02-23 05:05:10|206927.9|206777.9|206933.1|206783.1|206937.9|206787.9|206924.3|206774.3|22
1614056720000|2021-02-23 05:05:20|206934.2|206784.2|206936.7|206786.7|206946.7|206796.7|206928.5|206778.5|19
1614056730000|2021-02-23 05:05:30|206939.1|206789.1|206907.2|206757.2|206939.1|206789.1|206906.8|206756.8|19
1614056740000|2021-02-23 05:05:40|206907|206757|206912.4|206762.4|206912.4|206762.4|206906.6|206756.6|8
1614056750000|2021-02-23 05:05:50|206910.5|206760.5|206933.8|206783.8|206933.8|206783.8|206910.3|206760.3|11
1614056760000|2021-02-23 05:06:00|206934.6|206784.6|206935.6|206785.6|206944.5|206794.5|206931.8|206781.8|18
1614056770000|2021-02-23 05:06:10|206933.5|206783.5|206935|206785|206937.7|206787.7|206929.7|206779.7|18
1614056780000|2021-02-23 05:06:20|206938.4|206788.4|206949.2|206799.2|206949.2|206799.2|206935.2|206785.2|14
1614056790000|2021-02-23 05:06:30|206943.9|206793.9|206959.5|206809.5|206965.8|206815.8|206943.9|206793.9|17
1614056800000|2021-02-23 05:06:40|206952.7|206802.7|206951.4|206801.4|206952.7|206802.7|206946|206796|17
1614056810000|2021-02-23 05:06:50|206950.6|206800.6|206986.6|206836.6|206986.6|206836.6|206950.2|206800.2|16
1614056820000|2021-02-23 05:07:00|206978.6|206828.6|206973.9|206823.9|206978.6|206828.6|206969.2|206819.2|13
1614056830000|2021-02-23 05:07:10|206971.9|206821.9|206970.9|206820.9|206973.7|206823.7|206969.4|206819.4|10
1614056840000|2021-02-23 05:07:20|206970.1|206820.1|206988.7|206838.7|206991.8|206841.8|206969.8|206819.8|18
1614056850000|2021-02-23 05:07:30|206980.3|206830.3|206977.4|206827.4|206980.3|206830.3|206975.3|206825.3|11
1614056860000|2021-02-23 05:07:40|206977.6|206827.6|206977.6|206827.6|206980.6|206830.6|206976.6|206826.6|6
1614056870000|2021-02-23 05:07:50|206986.8|206836.8|206956.9|206806.9|206986.8|206836.8|206952.7|206802.7|11
1614056880000|2021-02-23 05:08:00|206954.1|206804.1|206935.3|206785.3|206979.4|206829.4|206935.1|206785.1|29
1614056890000|2021-02-23 05:08:10|206936.3|206786.3|206936.7|206786.7|206937.3|206787.3|206936.1|206786.1|12
1614056900000|2021-02-23 05:08:20|206936.8|206786.8|206936|206786|206938|206788|206935.6|206785.6|11
1614056910000|2021-02-23 05:08:30|206936.6|206786.6|206942.6|206792.6|206948.3|206798.3|206934.7|206784.7|15
1614056920000|2021-02-23 05:08:40|206946.8|206796.8|206944.1|206794.1|206946.8|206796.8|206938.8|206788.8|11
1614056930000|2021-02-23 05:08:50|206944|206794|206943.5|206793.5|206944|206794|206932.8|206782.8|21
1614056940000|2021-02-23 05:09:00|206944.7|206794.7|206949|206799|206952.3|206802.3|206943.2|206793.2|24
1614056950000|2021-02-23 05:09:10|206947.9|206797.9|206960.3|206810.3|206960.3|206810.3|206947.9|206797.9|20
1614056960000|2021-02-23 05:09:20|206959|206809|206974.8|206824.8|206982.6|206832.6|206956.3|206806.3|25
1614056970000|2021-02-23 05:09:30|206972.3|206822.3|206970.9|206820.9|206979.5|206829.5|206970.9|206820.9|12
1614056980000|2021-02-23 05:09:40|206970|206820|206976.8|206826.8|206976.9|206826.9|206970|206820|18
1614056990000|2021-02-23 05:09:50|206976.6|206826.6|206975.2|206825.2|206977|206827|206971.8|206821.8|11
1614057000000|2021-02-23 05:10:00|206979|206829|206982.9|206832.9|206996.3|206846.3|206969.9|206819.9|16
1614057010000|2021-02-23 05:10:10|206984.9|206834.9|206988.3|206838.3|206991.9|206841.9|206983.9|206833.9|19
1614057020000|2021-02-23 05:10:20|206988.8|206838.8|206974.6|206824.6|206988.8|206838.8|206973.9|206823.9|19
1614057030000|2021-02-23 05:10:30|206974.9|206824.9|206974.8|206824.8|206979.9|206829.9|206974.2|206824.2|16
1614057040000|2021-02-23 05:10:40|206974.6|206824.6|206976.8|206826.8|206978.5|206828.5|206974|206824|15
1614057050000|2021-02-23 05:10:50|206978.4|206828.4|206989.9|206839.9|206996.3|206846.3|206972.4|206822.4|18
1614057060000|2021-02-23 05:11:00|206988.3|206838.3|206990.8|206840.8|206991.5|206841.5|206984.5|206834.5|23
1614057070000|2021-02-23 05:11:10|206990|206840|206993.5|206843.5|206993.5|206843.5|206987|206837|15
1614057080000|2021-02-23 05:11:20|206990.2|206840.2|206999.2|206849.2|206999.2|206849.2|206989.6|206839.6|11
1614057090000|2021-02-23 05:11:30|206990.5|206840.5|206997.4|206847.4|206997.4|206847.4|206986.4|206836.4|18
1614057100000|2021-02-23 05:11:40|206995.1|206845.1|207014|206864|207018.7|206868.7|206994.5|206844.5|22
1614057110000|2021-02-23 05:11:50|207012.8|206862.8|207013.5|206863.5|207014.7|206864.7|207012.6|206862.6|13
1614057120000|2021-02-23 05:12:00|207014.2|206864.2|207015.3|206865.3|207016.9|206866.9|207013|206863|13
1614057130000|2021-02-23 05:12:10|207014.8|206864.8|207038.2|206888.2|207038.2|206888.2|207013.2|206863.2|25
1614057140000|2021-02-23 05:12:20|207033.1|206883.1|207033.6|206883.6|207036.4|206886.4|207029.7|206879.7|13
1614057150000|2021-02-23 05:12:30|207033.4|206883.4|207028.6|206878.6|207035.9|206885.9|207026.9|206876.9|19
1614057160000|2021-02-23 05:12:40|207031.2|206881.2|207027.5|206877.5|207031.5|206881.5|207027.5|206877.5|15
1614057170000|2021-02-23 05:12:50|207026.9|206876.9|207020.9|206870.9|207026.9|206876.9|207005.5|206855.5|14
1614057180000|2021-02-23 05:13:00|207019|206869|207028.2|206878.2|207028.6|206878.6|207012.6|206862.6|12
1614057190000|2021-02-23 05:13:10|207030.2|206880.2|207030.8|206880.8|207041.4|206891.4|207028.3|206878.3|19
1614057200000|2021-02-23 05:13:20|207029.9|206879.9|207023|206873|207030.6|206880.6|207019.2|206869.2|21
1614057210000|2021-02-23 05:13:30|207022.3|206872.3|207018.4|206868.4|207022.3|206872.3|207018.4|206868.4|14
1614057220000|2021-02-23 05:13:40|207020|206870|207019.1|206869.1|207020.6|206870.6|207019.1|206869.1|7
1614057230000|2021-02-23 05:13:50|207016.8|206866.8|207014.6|206864.6|207019.6|206869.6|207013.7|206863.7|17
1614057240000|2021-02-23 05:14:00|207016.3|206866.3|206996.2|206846.2|207019.7|206869.7|206996.2|206846.2|14
1614057250000|2021-02-23 05:14:10|206995.8|206845.8|207021|206871|207029.9|206879.9|206995.8|206845.8|21
1614057260000|2021-02-23 05:14:20|207023.1|206873.1|207018.7|206868.7|207023.1|206873.1|207015.1|206865.1|26
1614057270000|2021-02-23 05:14:30|207019.1|206869.1|207011.8|206861.8|207019.1|206869.1|207011.5|206861.5|16
1614057280000|2021-02-23 05:14:40|207015.8|206865.8|207018.8|206868.8|207018.8|206868.8|207015.8|206865.8|13
1614057290000|2021-02-23 05:14:50|207016.8|206866.8|207010.1|206860.1|207025.8|206875.8|207010.1|206860.1|15
1614057300000|2021-02-23 05:15:00|207010.6|206860.6|207018.9|206868.9|207023.4|206873.4|207010.6|206860.6|13
1614057310000|2021-02-23 05:15:10|207017.3|206867.3|207011.3|206861.3|207017.5|206867.5|207005|206855|16
1614057320000|2021-02-23 05:15:20|207012.2|206862.2|207019.2|206869.2|207021.3|206871.3|207011.1|206861.1|17
1614057330000|2021-02-23 05:15:30|207023.1|206873.1|207022|206872|207023.1|206873.1|207020.8|206870.8|22
1614057340000|2021-02-23 05:15:40|207021.9|206871.9|207018.9|206868.9|207023.3|206873.3|207017.4|206867.4|22
1614057350000|2021-02-23 05:15:50|207018.7|206868.7|207022.6|206872.6|207023.7|206873.7|207018.7|206868.7|15
1614057360000|2021-02-23 05:16:00|207026.4|206876.4|207037.2|206887.2|207043.1|206893.1|207023.9|206873.9|16
1614057370000|2021-02-23 05:16:10|207035.9|206885.9|207029.6|206879.6|207043.3|206893.3|207029.6|206879.6|17
1614057380000|2021-02-23 05:16:20|207030|206880|207030.7|206880.7|207033.5|206883.5|207029.7|206879.7|16
1614057390000|2021-02-23 05:16:30|207031.2|206881.2|207028.9|206878.9|207032.8|206882.8|207028.1|206878.1|14
1614057400000|2021-02-23 05:16:40|207028.5|206878.5|207009.6|206859.6|207028.6|206878.6|207004.7|206854.7|17
1614057410000|2021-02-23 05:16:50|207007.4|206857.4|207021.7|206871.7|207021.7|206871.7|207007.4|206857.4|16
1614057420000|2021-02-23 05:17:00|207020|206870|207034.4|206884.4|207037.2|206887.2|207011.8|206861.8|17
1614057430000|2021-02-23 05:17:10|207027.6|206877.6|207021.8|206871.8|207028.6|206878.6|207020.4|206870.4|14
1614057440000|2021-02-23 05:17:20|207023.8|206873.8|207023.1|206873.1|207028.3|206878.3|207019.5|206869.5|12
1614057450000|2021-02-23 05:17:30|207027.2|206877.2|207023|206873|207027.2|206877.2|207020.3|206870.3|19
1614057460000|2021-02-23 05:17:40|207021.9|206871.9|207005.1|206855.1|207026.2|206876.2|207001.9|206851.9|15
1614057470000|2021-02-23 05:17:50|207003.2|206853.2|207006.2|206856.2|207025.7|206875.7|207003.2|206853.2|15
1614057480000|2021-02-23 05:18:00|207006.4|206856.4|207016|206866|207016.7|206866.7|207006.4|206856.4|16
1614057490000|2021-02-23 05:18:10|207015.5|206865.5|207008.7|206858.7|207016.6|206866.6|207008.7|206858.7|19
1614057500000|2021-02-23 05:18:20|207009.7|206859.7|207016.3|206866.3|207019.5|206869.5|207008|206858|13
1614057510000|2021-02-23 05:18:30|207016.7|206866.7|207012.9|206862.9|207016.7|206866.7|207009.9|206859.9|10
1614057520000|2021-02-23 05:18:40|207011.7|206861.7|207014.1|206864.1|207019.9|206869.9|207010.5|206860.5|14
1614057530000|2021-02-23 05:18:50|207015|206865|207014.8|206864.8|207016.5|206866.5|207010.7|206860.7|19
1614057540000|2021-02-23 05:19:00|207015.1|206865.1|207026.7|206876.7|207027.7|206877.7|207012.2|206862.2|16
1614057550000|2021-02-23 05:19:10|207027.4|206877.4|207017.3|206867.3|207027.4|206877.4|207016.9|206866.9|9
1614057560000|2021-02-23 05:19:20|207017|206867|207016.5|206866.5|207021.7|206871.7|207012.7|206862.7|11
1614057570000|2021-02-23 05:19:30|207017.5|206867.5|207013|206863|207017.5|206867.5|207007.3|206857.3|17
1614057580000|2021-02-23 05:19:40|207011.7|206861.7|207013.6|206863.6|207013.6|206863.6|207008.2|206858.2|10
1614057590000|2021-02-23 05:19:50|207021.1|206871.1|207027.1|206877.1|207028.9|206878.9|207012.9|206862.9|7
1614057600000|2021-02-23 05:20:00|207013.9|206863.9|207015.4|206865.4|207026.1|206876.1|207007.5|206857.5|17
1614057610000|2021-02-23 05:20:10|207013.8|206863.8|207011.7|206861.7|207014.5|206864.5|207005.8|206855.8|26
1614057620000|2021-02-23 05:20:20|207011.2|206861.2|207008.2|206858.2|207015.9|206865.9|207008.2|206858.2|16
1614057630000|2021-02-23 05:20:30|207002.6|206852.6|207015.5|206865.5|207015.5|206865.5|207000.6|206850.6|11
1614057640000|2021-02-23 05:20:40|207015.6|206865.6|207013.1|206863.1|207016.1|206866.1|207010.3|206860.3|13
1614057650000|2021-02-23 05:20:50|207011.5|206861.5|207012.6|206862.6|207013.7|206863.7|207011.5|206861.5|9
1614057660000|2021-02-23 05:21:00|207012.4|206862.4|207009.1|206859.1|207016.2|206866.2|207004.8|206854.8|18
1614057670000|2021-02-23 05:21:10|207008.3|206858.3|207020.2|206870.2|207020.2|206870.2|207006.7|206856.7|14
1614057680000|2021-02-23 05:21:20|207014.8|206864.8|207020.6|206870.6|207025|206875|207004.9|206854.9|14
1614057690000|2021-02-23 05:21:30|207017.1|206867.1|207013.3|206863.3|207020.3|206870.3|207013.3|206863.3|7
1614057700000|2021-02-23 05:21:40|207012.9|206862.9|207041.5|206891.5|207061.3|206911.3|207012.9|206862.9|23
1614057710000|2021-02-23 05:21:50|207040.4|206890.4|207041.6|206891.6|207041.6|206891.6|207029.2|206879.2|15
1614057720000|2021-02-23 05:22:00|207039.5|206889.5|207029.7|206879.7|207040|206890|207029.7|206879.7|11
1614057730000|2021-02-23 05:22:10|207030.1|206880.1|207037.8|206887.8|207040.1|206890.1|207029.3|206879.3|18
1614057740000|2021-02-23 05:22:20|207037.3|206887.3|207047.8|206897.8|207047.8|206897.8|207035.2|206885.2|13
1614057750000|2021-02-23 05:22:30|207051.8|206901.8|207035.7|206885.7|207051.8|206901.8|207035.1|206885.1|14
1614057760000|2021-02-23 05:22:40|207036|206886|207043|206893|207044|206894|207035.3|206885.3|18
1614057770000|2021-02-23 05:22:50|207042.3|206892.3|207037.8|206887.8|207045.1|206895.1|207037.8|206887.8|17
1614057780000|2021-02-23 05:23:00|207030.9|206880.9|207037.3|206887.3|207045.5|206895.5|207030.7|206880.7|17
1614057790000|2021-02-23 05:23:10|207037.8|206887.8|207034|206884|207041.9|206891.9|207033.3|206883.3|9
1614057800000|2021-02-23 05:23:20|207034.3|206884.3|207048.9|206898.9|207060.7|206910.7|207034.3|206884.3|22
1614057810000|2021-02-23 05:23:30|207049.8|206899.8|207046.2|206896.2|207056.1|206906.1|207046.2|206896.2|6
1614057820000|2021-02-23 05:23:40|207046.1|206896.1|207053.5|206903.5|207059.2|206909.2|207034.6|206884.6|14
1614057830000|2021-02-23 05:23:50|207063.3|206913.3|207072.9|206922.9|207073.5|206923.5|207059.1|206909.1|19
1614057840000|2021-02-23 05:24:00|207073.2|206923.2|207070.9|206920.9|207073.9|206923.9|207069.2|206919.2|18
1614057850000|2021-02-23 05:24:10|207043|206893|207029.2|206879.2|207043.6|206893.6|207022.1|206872.1|29
1614057860000|2021-02-23 05:24:20|207029|206879|207055.6|206905.6|207059.4|206909.4|207028.2|206878.2|17
1614057870000|2021-02-23 05:24:30|207055|206905|207057.2|206907.2|207058.1|206908.1|207053.7|206903.7|13
1614057880000|2021-02-23 05:24:40|207057|206907|207055|206905|207059|206909|207055|206905|19
1614057890000|2021-02-23 05:24:50|207056.3|206906.3|207058.8|206908.8|207059.1|206909.1|207056.3|206906.3|17
1614057900000|2021-02-23 05:25:00|207057.4|206907.4|207055.9|206905.9|207059.5|206909.5|207050.3|206900.3|18
1614057910000|2021-02-23 05:25:10|207055.7|206905.7|207030|206880|207055.7|206905.7|207025|206875|25
1614057920000|2021-02-23 05:25:20|207030.4|206880.4|207025.3|206875.3|207041.1|206891.1|207025.3|206875.3|17
1614057930000|2021-02-23 05:25:30|207026.3|206876.3|207033.7|206883.7|207036.3|206886.3|207026.3|206876.3|24
1614057940000|2021-02-23 05:25:40|207033.6|206883.6|207026.3|206876.3|207035.9|206885.9|207026.2|206876.2|13
1614057950000|2021-02-23 05:25:50|207021.7|206871.7|207023.7|206873.7|207045.6|206895.6|207021.3|206871.3|15
1614057960000|2021-02-23 05:26:00|207024.3|206874.3|207023|206873|207026.3|206876.3|207015.9|206865.9|20
1614057970000|2021-02-23 05:26:10|207023.6|206873.6|207021.8|206871.8|207024.6|206874.6|207021.4|206871.4|15
1614057980000|2021-02-23 05:26:20|207021.3|206871.3|207023|206873|207025.3|206875.3|207019.9|206869.9|22
1614057990000|2021-02-23 05:26:30|207022.9|206872.9|207021.8|206871.8|207023.6|206873.6|207021.3|206871.3|18
1614058000000|2021-02-23 05:26:40|207021.3|206871.3|207024.5|206874.5|207027.8|206877.8|207019.8|206869.8|17
1614058010000|2021-02-23 05:26:50|207023.1|206873.1|207025|206875|207030.4|206880.4|207022.6|206872.6|15
1614058020000|2021-02-23 05:27:00|207028.7|206878.7|207029.7|206879.7|207037.1|206887.1|207023.8|206873.8|17
1614058030000|2021-02-23 05:27:10|207030.5|206880.5|207033|206883|207036.5|206886.5|207023.5|206873.5|17
1614058040000|2021-02-23 05:27:20|207031.8|206881.8|207012.4|206862.4|207036.6|206886.6|207010.8|206860.8|20
1614058050000|2021-02-23 05:27:30|207000.9|206850.9|206993.8|206843.8|207013.7|206863.7|206993.8|206843.8|20
1614058060000|2021-02-23 05:27:40|206993|206843|207013.4|206863.4|207016.7|206866.7|206986.7|206836.7|26
1614058070000|2021-02-23 05:27:50|207014.1|206864.1|207009.4|206859.4|207022.2|206872.2|207009.4|206859.4|16
1614058080000|2021-02-23 05:28:00|207012.9|206862.9|207009.3|206859.3|207015.1|206865.1|207007.2|206857.2|17
1614058090000|2021-02-23 05:28:10|207009.2|206859.2|207019.5|206869.5|207019.5|206869.5|207008.6|206858.6|14
1614058100000|2021-02-23 05:28:20|207016.7|206866.7|207012.1|206862.1|207023.6|206873.6|207011.4|206861.4|19
1614058110000|2021-02-23 05:28:30|207012.3|206862.3|207019.5|206869.5|207022.3|206872.3|207005.9|206855.9|15
1614058120000|2021-02-23 05:28:40|207023.4|206873.4|207006.1|206856.1|207023.8|206873.8|207006.1|206856.1|16
1614058130000|2021-02-23 05:28:50|207006|206856|207007.3|206857.3|207010.9|206860.9|207004.7|206854.7|12
1614058140000|2021-02-23 05:29:00|207013|206863|207008.6|206858.6|207013|206863|207008.6|206858.6|12
1614058150000|2021-02-23 05:29:10|207004.6|206854.6|207007|206857|207018.6|206868.6|207001.9|206851.9|18
1614058160000|2021-02-23 05:29:20|207028.2|206878.2|207032.6|206882.6|207055.7|206905.7|207020.2|206870.2|21
1614058170000|2021-02-23 05:29:30|207043.5|206893.5|207029.5|206879.5|207043.5|206893.5|207029.5|206879.5|14
1614058180000|2021-02-23 05:29:40|207028.1|206878.1|207030.8|206880.8|207037|206887|207027.7|206877.7|23
1614058190000|2021-02-23 05:29:50|207031.3|206881.3|207032|206882|207034.1|206884.1|207030|206880|20
1614058200000|2021-02-23 05:30:00|207033.2|206883.2|207019.5|206869.5|207034.4|206884.4|207019.5|206869.5|20
1614058210000|2021-02-23 05:30:10|207011|206861|207024|206874|207024.2|206874.2|207009.1|206859.1|21
1614058220000|2021-02-23 05:30:20|207029.6|206879.6|207068.4|206918.4|207070.1|206920.1|207029.6|206879.6|24
1614058230000|2021-02-23 05:30:30|207065.2|206915.2|207057.8|206907.8|207065.2|206915.2|207053.4|206903.4|26
1614058240000|2021-02-23 05:30:40|207057.6|206907.6|207057.1|206907.1|207057.8|206907.8|207056.4|206906.4|10
1614058250000|2021-02-23 05:30:50|207056.8|206906.8|207054.5|206904.5|207056.9|206906.9|207053.6|206903.6|11
1614058260000|2021-02-23 05:31:00|207054.6|206904.6|207057.2|206907.2|207057.6|206907.6|207054.6|206904.6|14
1614058270000|2021-02-23 05:31:10|207059.8|206909.8|207058.8|206908.8|207059.8|206909.8|207057.9|206907.9|12
1614058280000|2021-02-23 05:31:20|207059.1|206909.1|207096.2|206946.2|207097.1|206947.1|207059.1|206909.1|24
1614058290000|2021-02-23 05:31:30|207094.6|206944.6|207098.5|206948.5|207100.8|206950.8|207092.3|206942.3|22
1614058300000|2021-02-23 05:31:40|207099.6|206949.6|207078.1|206928.1|207100.4|206950.4|207077.9|206927.9|15
1614058310000|2021-02-23 05:31:50|207076|206926|207056.2|206906.2|207077.9|206927.9|207055.3|206905.3|22
1614058320000|2021-02-23 05:32:00|207056.5|206906.5|207057.2|206907.2|207058.4|206908.4|207051.5|206901.5|19
1614058330000|2021-02-23 05:32:10|207058.6|206908.6|207036.2|206886.2|207058.6|206908.6|207035.2|206885.2|11
1614058340000|2021-02-23 05:32:20|207032.6|206882.6|207034.9|206884.9|207040.9|206890.9|207031.6|206881.6|18
1614058350000|2021-02-23 05:32:30|207033.4|206883.4|207028.1|206878.1|207037.1|206887.1|207022.5|206872.5|20
1614058360000|2021-02-23 05:32:40|207025|206875|207018.8|206868.8|207025|206875|207017.8|206867.8|18
1614058370000|2021-02-23 05:32:50|207020.7|206870.7|207006.8|206856.8|207020.7|206870.7|207006.4|206856.4|20
1614058380000|2021-02-23 05:33:00|207014|206864|207021.2|206871.2|207021.3|206871.3|207010.7|206860.7|9
1614058390000|2021-02-23 05:33:10|207022.9|206872.9|207014.6|206864.6|207022.9|206872.9|207010.1|206860.1|18
1614058400000|2021-02-23 05:33:20|207016.2|206866.2|207010.7|206860.7|207016.7|206866.7|207010.7|206860.7|20
1614058410000|2021-02-23 05:33:30|207017.4|206867.4|207014.9|206864.9|207017.4|206867.4|207009.2|206859.2|24
1614058420000|2021-02-23 05:33:40|207014.7|206864.7|207019|206869|207019|206869|207008.6|206858.6|14
1614058430000|2021-02-23 05:33:50|207019.6|206869.6|206999.9|206849.9|207019.6|206869.6|206997.2|206847.2|20
1614058440000|2021-02-23 05:34:00|207002|206852|207007.9|206857.9|207011.3|206861.3|206998.1|206848.1|16
1614058450000|2021-02-23 05:34:10|207015.1|206865.1|207004.7|206854.7|207015.1|206865.1|207002.9|206852.9|13
1614058460000|2021-02-23 05:34:20|207008.7|206858.7|207019|206869|207019.3|206869.3|207007.1|206857.1|16
1614058470000|2021-02-23 05:34:30|207041.6|206891.6|207036.7|206886.7|207051.8|206901.8|207035.6|206885.6|20
1614058480000|2021-02-23 05:34:40|207037.5|206887.5|207034.6|206884.6|207040|206890|207034.3|206884.3|12
1614058490000|2021-02-23 05:34:50|207034.5|206884.5|207024.3|206874.3|207039.7|206889.7|207020.7|206870.7|21
1614058500000|2021-02-23 05:35:00|207022.8|206872.8|207014.8|206864.8|207022.8|206872.8|207012.9|206862.9|22
1614058510000|2021-02-23 05:35:10|207015.6|206865.6|207010.1|206860.1|207015.6|206865.6|207010.1|206860.1|13
1614058520000|2021-02-23 05:35:20|207009.9|206859.9|207012.9|206862.9|207017.8|206867.8|207009.9|206859.9|16
1614058530000|2021-02-23 05:35:30|207016.5|206866.5|207028.6|206878.6|207028.6|206878.6|207005.8|206855.8|21
1614058540000|2021-02-23 05:35:40|207030.1|206880.1|207031|206881|207034.2|206884.2|207030.1|206880.1|12
1614058550000|2021-02-23 05:35:50|207029.9|206879.9|207026.5|206876.5|207032.4|206882.4|207026.5|206876.5|19
1614058560000|2021-02-23 05:36:00|207026.1|206876.1|207038.6|206888.6|207044.3|206894.3|207025.3|206875.3|25
1614058570000|2021-02-23 05:36:10|207034.9|206884.9|207035.5|206885.5|207038.5|206888.5|207034.9|206884.9|22
1614058580000|2021-02-23 05:36:20|207034.1|206884.1|207036.2|206886.2|207036.9|206886.9|207031.9|206881.9|14
1614058590000|2021-02-23 05:36:30|207035.3|206885.3|207018.6|206868.6|207035.5|206885.5|207018.6|206868.6|12
1614058600000|2021-02-23 05:36:40|207024.8|206874.8|207024.6|206874.6|207028.5|206878.5|207022.4|206872.4|13
1614058610000|2021-02-23 05:36:50|207024.8|206874.8|207051.2|206901.2|207051.7|206901.7|207024.1|206874.1|19
1614058620000|2021-02-23 05:37:00|207046|206896|207061.1|206911.1|207062.7|206912.7|207046|206896|25
1614058630000|2021-02-23 05:37:10|207061.4|206911.4|207063.9|206913.9|207071|206921|207061.4|206911.4|25
1614058640000|2021-02-23 05:37:20|207063.1|206913.1|207062.3|206912.3|207066.1|206916.1|207060.4|206910.4|14
1614058650000|2021-02-23 05:37:30|207061.9|206911.9|207056.3|206906.3|207063.8|206913.8|207056.3|206906.3|12
1614058660000|2021-02-23 05:37:40|207054.6|206904.6|207055.5|206905.5|207061.6|206911.6|207052.2|206902.2|15
1614058670000|2021-02-23 05:37:50|207054.7|206904.7|207050.9|206900.9|207059.5|206909.5|207050.9|206900.9|14
1614058680000|2021-02-23 05:38:00|207051.8|206901.8|207053.7|206903.7|207061.6|206911.6|207051.8|206901.8|8
1614058690000|2021-02-23 05:38:10|207053.9|206903.9|207041.2|206891.2|207061.1|206911.1|207035.3|206885.3|15
1614058700000|2021-02-23 05:38:20|207038.2|206888.2|207038.1|206888.1|207047.6|206897.6|207033.9|206883.9|15
1614058710000|2021-02-23 05:38:30|207039.3|206889.3|207034.4|206884.4|207043.2|206893.2|207028.2|206878.2|22
1614058720000|2021-02-23 05:38:40|207039.6|206889.6|207040.1|206890.1|207040.3|206890.3|207034.5|206884.5|26
1614058730000|2021-02-23 05:38:50|207038.2|206888.2|207034.7|206884.7|207038.5|206888.5|207034.7|206884.7|13
1614058740000|2021-02-23 05:39:00|207034.9|206884.9|207035.4|206885.4|207036.8|206886.8|207034.4|206884.4|8
1614058750000|2021-02-23 05:39:10|207035.3|206885.3|207040.1|206890.1|207040.1|206890.1|207035|206885|8
1614058760000|2021-02-23 05:39:20|207036.8|206886.8|207031.7|206881.7|207036.8|206886.8|207031.7|206881.7|15
1614058770000|2021-02-23 05:39:30|207032|206882|207027.4|206877.4|207032|206882|207025.9|206875.9|10
1614058780000|2021-02-23 05:39:40|207031.9|206881.9|207029.1|206879.1|207044.9|206894.9|207021.9|206871.9|23
1614058790000|2021-02-23 05:39:50|207027.8|206877.8|207016.2|206866.2|207027.8|206877.8|207015.3|206865.3|16
1614058800000|2021-02-23 05:40:00|207016.5|206866.5|207021.6|206871.6|207021.6|206871.6|207014.8|206864.8|13
1614058810000|2021-02-23 05:40:10|207020.7|206870.7|207012.7|206862.7|207020.7|206870.7|207012.7|206862.7|21
1614058820000|2021-02-23 05:40:20|207014.8|206864.8|207014.4|206864.4|207016|206866|207012.6|206862.6|17
1614058830000|2021-02-23 05:40:30|207009|206859|207007.9|206857.9|207013|206863|207006.7|206856.7|13
1614058840000|2021-02-23 05:40:40|207007.6|206857.6|207034.7|206884.7|207035.6|206885.6|207007.2|206857.2|22
1614058850000|2021-02-23 05:40:50|207032.7|206882.7|207057.8|206907.8|207059.8|206909.8|207032.7|206882.7|19
1614058860000|2021-02-23 05:41:00|207056.9|206906.9|207054.4|206904.4|207067|206917|207054.4|206904.4|30
1614058870000|2021-02-23 05:41:10|207053.6|206903.6|207057.8|206907.8|207058.8|206908.8|207053.3|206903.3|16
1614058880000|2021-02-23 05:41:20|207057.5|206907.5|207055.1|206905.1|207059.3|206909.3|207055.1|206905.1|16
1614058890000|2021-02-23 05:41:30|207063.9|206913.9|207056.5|206906.5|207066.5|206916.5|207050.5|206900.5|9
1614058900000|2021-02-23 05:41:40|207054.3|206904.3|207054.2|206904.2|207056.1|206906.1|207052.7|206902.7|17
1614058910000|2021-02-23 05:41:50|207053.9|206903.9|207053.2|206903.2|207054|206904|207053|206903|10
1614058920000|2021-02-23 05:42:00|207057.9|206907.9|207039.3|206889.3|207060.9|206910.9|207037.9|206887.9|22
1614058930000|2021-02-23 05:42:10|207039.1|206889.1|207016.3|206866.3|207039.1|206889.1|207016.3|206866.3|10
1614058940000|2021-02-23 05:42:20|207017.7|206867.7|207017.5|206867.5|207019.9|206869.9|207016.2|206866.2|23
1614058950000|2021-02-23 05:42:30|207018.6|206868.6|207025.3|206875.3|207025.3|206875.3|207018.6|206868.6|14
1614058960000|2021-02-23 05:42:40|207025.2|206875.2|207024.2|206874.2|207030.4|206880.4|207016.8|206866.8|26
1614058970000|2021-02-23 05:42:50|207029.4|206879.4|207024.9|206874.9|207033.7|206883.7|207024|206874|21
1614058980000|2021-02-23 05:43:00|207023|206873|207038.6|206888.6|207050.1|206900.1|207019.8|206869.8|22
1614058990000|2021-02-23 05:43:10|207038.8|206888.8|207023.9|206873.9|207040.9|206890.9|207023.7|206873.7|18
1614059000000|2021-02-23 05:43:20|207022.9|206872.9|207028.9|206878.9|207031.2|206881.2|207022.9|206872.9|17
1614059010000|2021-02-23 05:43:30|207032.1|206882.1|207031.9|206881.9|207033.1|206883.1|207028.7|206878.7|15
1614059020000|2021-02-23 05:43:40|207031.8|206881.8|207042.8|206892.8|207053.2|206903.2|207030.4|206880.4|21
1614059030000|2021-02-23 05:43:50|207036.7|206886.7|207044.6|206894.6|207050.8|206900.8|207034.3|206884.3|21
1614059040000|2021-02-23 05:44:00|207044.3|206894.3|207038|206888|207044.8|206894.8|207033.1|206883.1|16
1614059050000|2021-02-23 05:44:10|207037.3|206887.3|207041.4|206891.4|207044.2|206894.2|207033.4|206883.4|17
1614059060000|2021-02-23 05:44:20|207041.6|206891.6|207049.1|206899.1|207050.3|206900.3|207037.3|206887.3|14
1614059070000|2021-02-23 05:44:30|207044.1|206894.1|207037.2|206887.2|207044.1|206894.1|207034.3|206884.3|19
1614059080000|2021-02-23 05:44:40|207041.5|206891.5|207047.3|206897.3|207051.4|206901.4|207037.5|206887.5|20
1614059090000|2021-02-23 05:44:50|207047|206897|207033.4|206883.4|207047|206897|207028.9|206878.9|15
1614059100000|2021-02-23 05:45:00|207033.7|206883.7|207041.2|206891.2|207041.9|206891.9|207032.3|206882.3|16
1614059110000|2021-02-23 05:45:10|207037.1|206887.1|207038.5|206888.5|207046.2|206896.2|207034.3|206884.3|26
1614059120000|2021-02-23 05:45:20|207044.4|206894.4|207038.7|206888.7|207055.6|206905.6|207036.1|206886.1|16
1614059130000|2021-02-23 05:45:30|207031.8|206881.8|207022.7|206872.7|207055.9|206905.9|207022.7|206872.7|29
1614059140000|2021-02-23 05:45:40|207025.3|206875.3|207038.7|206888.7|207043.8|206893.8|207024.9|206874.9|16
1614059150000|2021-02-23 05:45:50|207038.1|206888.1|207036.4|206886.4|207040.7|206890.7|207034.8|206884.8|15
1614059160000|2021-02-23 05:46:00|207035.7|206885.7|207044.2|206894.2|207054|206904|207034|206884|22
1614059170000|2021-02-23 05:46:10|207046.8|206896.8|207059|206909|207060.1|206910.1|207038.3|206888.3|29
1614059180000|2021-02-23 05:46:20|207066.9|206916.9|207060.1|206910.1|207070.2|206920.2|207060.1|206910.1|12
1614059190000|2021-02-23 05:46:30|207061.1|206911.1|207060.9|206910.9|207061.1|206911.1|207055.5|206905.5|14
1614059200000|2021-02-23 05:46:40|207060.7|206910.7|207063.1|206913.1|207063.4|206913.4|207058.4|206908.4|19
1614059210000|2021-02-23 05:46:50|207064.2|206914.2|207065.4|206915.4|207066.9|206916.9|207062.2|206912.2|27
1614059220000|2021-02-23 05:47:00|207063.4|206913.4|207060.8|206910.8|207064.4|206914.4|207056.9|206906.9|17
1614059230000|2021-02-23 05:47:10|207057.2|206907.2|207039|206889|207057.2|206907.2|207038.8|206888.8|27
1614059240000|2021-02-23 05:47:20|207039.8|206889.8|207043.4|206893.4|207046.1|206896.1|207038.5|206888.5|18
1614059250000|2021-02-23 05:47:30|207042.7|206892.7|207055.7|206905.7|207059|206909|207041.2|206891.2|25
1614059260000|2021-02-23 05:47:40|207056.5|206906.5|207056.2|206906.2|207056.9|206906.9|207055.3|206905.3|10
1614059270000|2021-02-23 05:47:50|207055.9|206905.9|207054.2|206904.2|207055.9|206905.9|207053.1|206903.1|7
1614059280000|2021-02-23 05:48:00|207059.6|206909.6|207075.5|206925.5|207080.3|206930.3|207056.9|206906.9|20
1614059290000|2021-02-23 05:48:10|207075.6|206925.6|207076.9|206926.9|207077.6|206927.6|207074.3|206924.3|15
1614059300000|2021-02-23 05:48:20|207076.1|206926.1|207058.4|206908.4|207076.1|206926.1|207058|206908|19
1614059310000|2021-02-23 05:48:30|207058.2|206908.2|207058.6|206908.6|207060.3|206910.3|207056.4|206906.4|6
1614059320000|2021-02-23 05:48:40|207058.4|206908.4|207062.8|206912.8|207062.9|206912.9|207058.3|206908.3|14
1614059330000|2021-02-23 05:48:50|207062.3|206912.3|207057.6|206907.6|207064.7|206914.7|207056.3|206906.3|16
1614059340000|2021-02-23 05:49:00|207057.1|206907.1|207056.4|206906.4|207058|206908|207055.9|206905.9|15
1614059350000|2021-02-23 05:49:10|207056.3|206906.3|207055.8|206905.8|207062.9|206912.9|207053.6|206903.6|15
1614059360000|2021-02-23 05:49:20|207054.7|206904.7|207058.1|206908.1|207062.9|206912.9|207054.7|206904.7|18
1614059370000|2021-02-23 05:49:30|207060.1|206910.1|207058.5|206908.5|207060.3|206910.3|207058.2|206908.2|15
1614059380000|2021-02-23 05:49:40|207057.5|206907.5|207054.3|206904.3|207059.2|206909.2|207054.3|206904.3|14
1614059390000|2021-02-23 05:49:50|207057.5|206907.5|207040.6|206890.6|207057.5|206907.5|207035.4|206885.4|16
1614059400000|2021-02-23 05:50:00|207039.2|206889.2|207060.4|206910.4|207062.2|206912.2|207039.2|206889.2|17
1614059410000|2021-02-23 05:50:10|207057.1|206907.1|207061.2|206911.2|207061.3|206911.3|207057.1|206907.1|24
1614059420000|2021-02-23 05:50:20|207061.3|206911.3|207059.9|206909.9|207063|206913|207059.9|206909.9|12
1614059430000|2021-02-23 05:50:30|207060.6|206910.6|207063|206913|207067.1|206917.1|207060.6|206910.6|20
1614059440000|2021-02-23 05:50:40|207063.3|206913.3|207064|206914|207069.5|206919.5|207062.7|206912.7|11
1614059450000|2021-02-23 05:50:50|207064.1|206914.1|207064|206914|207066.4|206916.4|207062.7|206912.7|16
1614059460000|2021-02-23 05:51:00|207064.5|206914.5|207062.8|206912.8|207064.9|206914.9|207062.8|206912.8|11
1614059470000|2021-02-23 05:51:10|207068.2|206918.2|207035.6|206885.6|207068.5|206918.5|207035.6|206885.6|26
1614059480000|2021-02-23 05:51:20|207034.9|206884.9|207012.4|206862.4|207035.2|206885.2|207006.9|206856.9|14
1614059490000|2021-02-23 05:51:30|207015.3|206865.3|207029.4|206879.4|207035|206885|207006.9|206856.9|19
1614059500000|2021-02-23 05:51:40|207029.9|206879.9|207008.9|206858.9|207035.8|206885.8|207006.7|206856.7|20
1614059510000|2021-02-23 05:51:50|207013|206863|206993.1|206843.1|207013|206863|206991.4|206841.4|19
1614059520000|2021-02-23 05:52:00|206993.7|206843.7|206992.4|206842.4|206994.3|206844.3|206990.8|206840.8|11
1614059530000|2021-02-23 05:52:10|206992.2|206842.2|206992.9|206842.9|206996.7|206846.7|206991.4|206841.4|12
1614059540000|2021-02-23 05:52:20|206992.4|206842.4|206990.2|206840.2|206995|206845|206979.2|206829.2|29
1614059550000|2021-02-23 05:52:30|206988.3|206838.3|206992.3|206842.3|206997.1|206847.1|206987|206837|15
1614059560000|2021-02-23 05:52:40|206990.8|206840.8|206988.1|206838.1|206991.1|206841.1|206985.9|206835.9|18
1614059570000|2021-02-23 05:52:50|206990.8|206840.8|206990.9|206840.9|206994.4|206844.4|206988.1|206838.1|20
1614059580000|2021-02-23 05:53:00|206990.2|206840.2|206989.2|206839.2|206993.7|206843.7|206989.2|206839.2|19
1614059590000|2021-02-23 05:53:10|206990.1|206840.1|206998|206848|206998|206848|206990.1|206840.1|11
1614059600000|2021-02-23 05:53:20|206998.4|206848.4|206993.5|206843.5|206998.4|206848.4|206991.6|206841.6|17
1614059610000|2021-02-23 05:53:30|206992.4|206842.4|206988.4|206838.4|206993|206843|206988.4|206838.4|15
1614059620000|2021-02-23 05:53:40|206987.2|206837.2|206993|206843|206993.4|206843.4|206985.9|206835.9|16
1614059630000|2021-02-23 05:53:50|206991.6|206841.6|206995.1|206845.1|206998.3|206848.3|206989.5|206839.5|17
1614059640000|2021-02-23 05:54:00|206994.7|206844.7|206997.9|206847.9|207000.8|206850.8|206993.2|206843.2|18
1614059650000|2021-02-23 05:54:10|206996.6|206846.6|207037.7|206887.7|207037.9|206887.9|206996.6|206846.6|26
1614059660000|2021-02-23 05:54:20|207034.7|206884.7|207040.2|206890.2|207044.7|206894.7|207033.4|206883.4|22
1614059670000|2021-02-23 05:54:30|207040.4|206890.4|207032.3|206882.3|207040.8|206890.8|207032.3|206882.3|20
1614059680000|2021-02-23 05:54:40|207032.1|206882.1|207040.5|206890.5|207051.4|206901.4|207032.1|206882.1|22
1614059690000|2021-02-23 05:54:50|207040.7|206890.7|207038.5|206888.5|207042.8|206892.8|207037.2|206887.2|12
1614059700000|2021-02-23 05:55:00|207039.8|206889.8|207047.5|206897.5|207051.2|206901.2|207038.9|206888.9|23
1614059710000|2021-02-23 05:55:10|207046.8|206896.8|207048.2|206898.2|207049.2|206899.2|207041.5|206891.5|12
1614059720000|2021-02-23 05:55:20|207044.1|206894.1|207043.7|206893.7|207051.7|206901.7|207043.7|206893.7|7
1614059730000|2021-02-23 05:55:30|207036.9|206886.9|207021|206871|207042.1|206892.1|207020.9|206870.9|18
1614059740000|2021-02-23 05:55:40|207020.8|206870.8|207018.6|206868.6|207021.2|206871.2|207017.7|206867.7|14
1614059750000|2021-02-23 05:55:50|207017.8|206867.8|207020.8|206870.8|207024.5|206874.5|207017.8|206867.8|11
1614059760000|2021-02-23 05:56:00|207024.3|206874.3|207018.4|206868.4|207024.3|206874.3|207017.4|206867.4|13
1614059770000|2021-02-23 05:56:10|207018.2|206868.2|207017.4|206867.4|207023.3|206873.3|207015.7|206865.7|17
1614059780000|2021-02-23 05:56:20|207017.7|206867.7|207012.5|206862.5|207022|206872|207011.1|206861.1|16
1614059790000|2021-02-23 05:56:30|207014.3|206864.3|207016.5|206866.5|207019|206869|207014.3|206864.3|14
1614059800000|2021-02-23 05:56:40|207022.5|206872.5|207022.1|206872.1|207022.6|206872.6|207016.5|206866.5|17
1614059810000|2021-02-23 05:56:50|207022.2|206872.2|207020|206870|207022.4|206872.4|207016.2|206866.2|20
1614059820000|2021-02-23 05:57:00|207022.5|206872.5|207020.2|206870.2|207023.4|206873.4|207019.9|206869.9|18
1614059830000|2021-02-23 05:57:10|207020.1|206870.1|207020.1|206870.1|207021.9|206871.9|207017.7|206867.7|14
1614059840000|2021-02-23 05:57:20|207020|206870|207020.6|206870.6|207021.7|206871.7|207016.4|206866.4|19
1614059850000|2021-02-23 05:57:30|207015.4|206865.4|207017.1|206867.1|207020.5|206870.5|207013.2|206863.2|17
1614059860000|2021-02-23 05:57:40|207018.3|206868.3|207020.8|206870.8|207022.9|206872.9|207018.3|206868.3|21
1614059870000|2021-02-23 05:57:50|207021.1|206871.1|207023.7|206873.7|207024.5|206874.5|207019.6|206869.6|13
1614059880000|2021-02-23 05:58:00|207020.8|206870.8|207020|206870|207021.2|206871.2|207017|206867|10
1614059890000|2021-02-23 05:58:10|207020.3|206870.3|207043.1|206893.1|207048.4|206898.4|207020.3|206870.3|19
1614059900000|2021-02-23 05:58:20|207044.1|206894.1|207043.2|206893.2|207052.3|206902.3|207039.3|206889.3|13
1614059910000|2021-02-23 05:58:30|207043.1|206893.1|207048.3|206898.3|207048.3|206898.3|207039.1|206889.1|15
1614059920000|2021-02-23 05:58:40|207049.8|206899.8|207065.2|206915.2|207066.1|206916.1|207043.4|206893.4|28
1614059930000|2021-02-23 05:58:50|207065|206915|207058.4|206908.4|207068.7|206918.7|207058.1|206908.1|18
1614059940000|2021-02-23 05:59:00|207057.9|206907.9|207060.6|206910.6|207060.6|206910.6|207054.3|206904.3|21
1614059950000|2021-02-23 05:59:10|207059.7|206909.7|207060.5|206910.5|207065.8|206915.8|207059.4|206909.4|21
1614059960000|2021-02-23 05:59:20|207060.2|206910.2|207058|206908|207063.3|206913.3|207057.5|206907.5|16
1614059970000|2021-02-23 05:59:30|207058.8|206908.8|207069.5|206919.5|207076.6|206926.6|207058.6|206908.6|11
1614059980000|2021-02-23 05:59:40|207061.3|206911.3|207057.9|206907.9|207069.4|206919.4|207056.1|206906.1|27
1614059990000|2021-02-23 05:59:50|207058.1|206908.1|207068.1|206918.1|207069.3|206919.3|207053.5|206903.5|27
1614060000000|2021-02-23 06:00:00|207069.3|206919.3|207058.8|206908.8|207089.5|206939.5|207058|206908|25
1614060010000|2021-02-23 06:00:10|207058.9|206908.9|207058.8|206908.8|207064.5|206914.5|207054|206904|12
1614060020000|2021-02-23 06:00:20|207058.1|206908.1|207064.5|206914.5|207073|206923|207057.6|206907.6|15
1614060030000|2021-02-23 06:00:30|207071.4|206921.4|207060|206910|207095.3|206945.3|207052.7|206902.7|28
1614060040000|2021-02-23 06:00:40|207058.8|206908.8|207062.4|206912.4|207064.6|206914.6|207058.8|206908.8|16
1614060050000|2021-02-23 06:00:50|207062.3|206912.3|207059.8|206909.8|207062.3|206912.3|207058.6|206908.6|13
1614060060000|2021-02-23 06:01:00|207059.5|206909.5|207057.2|206907.2|207059.5|206909.5|207054.1|206904.1|17
1614060070000|2021-02-23 06:01:10|207057.7|206907.7|207067.5|206917.5|207075.4|206925.4|207057.4|206907.4|16
1614060080000|2021-02-23 06:01:20|207073.3|206923.3|207073.6|206923.6|207076.4|206926.4|207067.9|206917.9|20
1614060090000|2021-02-23 06:01:30|207073.4|206923.4|207084.9|206934.9|207098.9|206948.9|207073.4|206923.4|22
1614060100000|2021-02-23 06:01:40|207086.6|206936.6|207083.3|206933.3|207092.2|206942.2|207083.3|206933.3|22
1614060110000|2021-02-23 06:01:50|207082.9|206932.9|207087.8|206937.8|207088.9|206938.9|207082.7|206932.7|10
1614060120000|2021-02-23 06:02:00|207086.6|206936.6|207048|206898|207086.6|206936.6|207046.2|206896.2|25
1614060130000|2021-02-23 06:02:10|207047.9|206897.9|207051.8|206901.8|207052.8|206902.8|207047.9|206897.9|23
1614060140000|2021-02-23 06:02:20|207052.3|206902.3|207056|206906|207057.1|206907.1|207051|206901|20
1614060150000|2021-02-23 06:02:30|207056.1|206906.1|207057|206907|207059.7|206909.7|207055|206905|21
1614060160000|2021-02-23 06:02:40|207056.7|206906.7|207079.2|206929.2|207083.3|206933.3|207056.7|206906.7|23
1614060170000|2021-02-23 06:02:50|207080|206930|207073.9|206923.9|207082.7|206932.7|207073.9|206923.9|16
1614060180000|2021-02-23 06:03:00|207079.8|206929.8|207088.5|206938.5|207093|206943|207079.8|206929.8|19
1614060190000|2021-02-23 06:03:10|207092.6|206942.6|207087.7|206937.7|207092.6|206942.6|207084.4|206934.4|20
1614060200000|2021-02-23 06:03:20|207091.7|206941.7|207108.7|206958.7|207115.6|206965.6|207091.7|206941.7|24
1614060210000|2021-02-23 06:03:30|207111.6|206961.6|207109.9|206959.9|207111.6|206961.6|207109|206959|16
1614060220000|2021-02-23 06:03:40|207109.8|206959.8|207110.2|206960.2|207111.5|206961.5|207109.3|206959.3|16
1614060230000|2021-02-23 06:03:50|207112.4|206962.4|207103.5|206953.5|207122.7|206972.7|207103.2|206953.2|24
1614060240000|2021-02-23 06:04:00|207103.7|206953.7|207116|206966|207117.2|206967.2|207103.7|206953.7|20
1614060250000|2021-02-23 06:04:10|207117|206967|207116.5|206966.5|207117.9|206967.9|207114.8|206964.8|14
1614060260000|2021-02-23 06:04:20|207115.8|206965.8|207115.4|206965.4|207116.7|206966.7|207115|206965|14
1614060270000|2021-02-23 06:04:30|207115.1|206965.1|207124.2|206974.2|207126|206976|207114.5|206964.5|18
1614060280000|2021-02-23 06:04:40|207123.7|206973.7|207126.8|206976.8|207134.6|206984.6|207120.5|206970.5|19
1614060290000|2021-02-23 06:04:50|207141.2|206991.2|207182.1|207032.1|207193.8|207043.8|207141.2|206991.2|27
1614060300000|2021-02-23 06:05:00|207184|207034|207189.9|207039.9|207190.8|207040.8|207184|207034|20
1614060310000|2021-02-23 06:05:10|207190|207040|207189.9|207039.9|207191.2|207041.2|207189.2|207039.2|15
1614060320000|2021-02-23 06:05:20|207189.1|207039.1|207190.3|207040.3|207194.5|207044.5|207189.1|207039.1|8
1614060330000|2021-02-23 06:05:30|207181.3|207031.3|207185.7|207035.7|207190.1|207040.1|207181.3|207031.3|13
1614060340000|2021-02-23 06:05:40|207186.1|207036.1|207191.1|207041.1|207191.1|207041.1|207181.7|207031.7|17
1614060350000|2021-02-23 06:05:50|207189|207039|207184.8|207034.8|207190.3|207040.3|207182.5|207032.5|15
1614060360000|2021-02-23 06:06:00|207186.1|207036.1|207189|207039|207191|207041|207186.1|207036.1|19
1614060370000|2021-02-23 06:06:10|207188.9|207038.9|207188.1|207038.1|207188.9|207038.9|207187.5|207037.5|15
1614060380000|2021-02-23 06:06:20|207187.1|207037.1|207185.6|207035.6|207188.1|207038.1|207185.6|207035.6|10
1614060390000|2021-02-23 06:06:30|207187|207037|207184.9|207034.9|207187|207037|207182.6|207032.6|21
1614060400000|2021-02-23 06:06:40|207184|207034|207181.5|207031.5|207185.6|207035.6|207181.5|207031.5|17
1614060410000|2021-02-23 06:06:50|207173|207023|207159.1|207009.1|207173|207023|207157.8|207007.8|19
1614060420000|2021-02-23 06:07:00|207159.2|207009.2|207156.4|207006.4|207159.2|207009.2|207145.6|206995.6|19
1614060430000|2021-02-23 06:07:10|207156.9|207006.9|207161.1|207011.1|207162.3|207012.3|207156.9|207006.9|16
1614060440000|2021-02-23 06:07:20|207161.5|207011.5|207163|207013|207163.4|207013.4|207160.5|207010.5|12
1614060450000|2021-02-23 06:07:30|207162.8|207012.8|207160.6|207010.6|207164.3|207014.3|207159.8|207009.8|15
1614060460000|2021-02-23 06:07:40|207161|207011|207159.8|207009.8|207161.5|207011.5|207159.7|207009.7|9
1614060470000|2021-02-23 06:07:50|207159.1|207009.1|207160|207010|207161.1|207011.1|207158.9|207008.9|10
1614060480000|2021-02-23 06:08:00|207160.6|207010.6|207186.2|207036.2|207187|207037|207160.6|207010.6|28
1614060490000|2021-02-23 06:08:10|207185.5|207035.5|207186.5|207036.5|207190.7|207040.7|207185.5|207035.5|20
1614060500000|2021-02-23 06:08:20|207186.7|207036.7|207188.6|207038.6|207191.3|207041.3|207186.7|207036.7|12
1614060510000|2021-02-23 06:08:30|207188|207038|207197|207047|207197|207047|207187|207037|16
1614060520000|2021-02-23 06:08:40|207197.1|207047.1|207225.8|207075.8|207226|207076|207197.1|207047.1|28
1614060530000|2021-02-23 06:08:50|207225.5|207075.5|207227.6|207077.6|207227.6|207077.6|207225.5|207075.5|10
1614060540000|2021-02-23 06:09:00|207227.5|207077.5|207228|207078|207229.7|207079.7|207225.6|207075.6|20
1614060550000|2021-02-23 06:09:10|207227.9|207077.9|207228.9|207078.9|207228.9|207078.9|207226.4|207076.4|17
1614060560000|2021-02-23 06:09:20|207228.6|207078.6|207228.9|207078.9|207229|207079|207228.1|207078.1|6
1614060570000|2021-02-23 06:09:30|207228.4|207078.4|207236.4|207086.4|207236.7|207086.7|207228.2|207078.2|15
1614060580000|2021-02-23 06:09:40|207237.4|207087.4|207249|207099|207250.8|207100.8|207236.9|207086.9|27
1614060590000|2021-02-23 06:09:50|207248.8|207098.8|207247.5|207097.5|207250.7|207100.7|207247.5|207097.5|15
1614060600000|2021-02-23 06:10:00|207246.5|207096.5|207247|207097|207248.1|207098.1|207245.9|207095.9|19
1614060610000|2021-02-23 06:10:10|207246.8|207096.8|207246.2|207096.2|207249.2|207099.2|207242.1|207092.1|22
1614060620000|2021-02-23 06:10:20|207246.1|207096.1|207241.2|207091.2|207246.5|207096.5|207238.7|207088.7|16
1614060630000|2021-02-23 06:10:30|207232.9|207082.9|207240.9|207090.9|207242.6|207092.6|207232.9|207082.9|18
1614060640000|2021-02-23 06:10:40|207238.4|207088.4|207243.2|207093.2|207244.7|207094.7|207238.4|207088.4|15
1614060650000|2021-02-23 06:10:50|207239.7|207089.7|207242.1|207092.1|207242.4|207092.4|207239.7|207089.7|12
1614060660000|2021-02-23 06:11:00|207243.7|207093.7|207243.5|207093.5|207243.7|207093.7|207241|207091|11
1614060670000|2021-02-23 06:11:10|207242.6|207092.6|207269.8|207119.8|207269.8|207119.8|207239.2|207089.2|14
1614060680000|2021-02-23 06:11:20|207269|207119|207266.6|207116.6|207275.6|207125.6|207266|207116|17
1614060690000|2021-02-23 06:11:30|207266.5|207116.5|207267|207117|207268|207118|207266.1|207116.1|16
1614060700000|2021-02-23 06:11:40|207267.3|207117.3|207267.4|207117.4|207268.2|207118.2|207266.6|207116.6|17
1614060710000|2021-02-23 06:11:50|207267.5|207117.5|207267.5|207117.5|207269.8|207119.8|207266.1|207116.1|18
1614060720000|2021-02-23 06:12:00|207268.2|207118.2|207265.7|207115.7|207268.7|207118.7|207265.7|207115.7|11
1614060730000|2021-02-23 06:12:10|207266.5|207116.5|207252.2|207102.2|207267|207117|207231.1|207081.1|22
1614060740000|2021-02-23 06:12:20|207250.7|207100.7|207250.1|207100.1|207251.3|207101.3|207240.3|207090.3|22
1614060750000|2021-02-23 06:12:30|207250.4|207100.4|207246.6|207096.6|207250.9|207100.9|207246.3|207096.3|20
1614060760000|2021-02-23 06:12:40|207246.8|207096.8|207248.8|207098.8|207248.8|207098.8|207246.8|207096.8|8
1614060770000|2021-02-23 06:12:50|207249|207099|207244.2|207094.2|207249.1|207099.1|207243.6|207093.6|14
1614060780000|2021-02-23 06:13:00|207245.1|207095.1|207220.1|207070.1|207245.1|207095.1|207217.2|207067.2|24
1614060790000|2021-02-23 06:13:10|207220.5|207070.5|207239.9|207089.9|207240.1|207090.1|207220.1|207070.1|17
1614060800000|2021-02-23 06:13:20|207241.6|207091.6|207231.1|207081.1|207241.6|207091.6|207230.2|207080.2|20
1614060810000|2021-02-23 06:13:30|207231|207081|207236.3|207086.3|207239.9|207089.9|207231|207081|21
1614060820000|2021-02-23 06:13:40|207234.8|207084.8|207277.9|207127.9|207281.3|207131.3|207234.8|207084.8|18
1614060830000|2021-02-23 06:13:50|207277.1|207127.1|207277.9|207127.9|207279.3|207129.3|207275.6|207125.6|22
1614060840000|2021-02-23 06:14:00|207277.5|207127.5|207249.5|207099.5|207279|207129|207246.6|207096.6|29
1614060850000|2021-02-23 06:14:10|207250.3|207100.3|207256.1|207106.1|207256.1|207106.1|207250|207100|25
1614060860000|2021-02-23 06:14:20|207255|207105|207252.5|207102.5|207256.1|207106.1|207251.9|207101.9|19
1614060870000|2021-02-23 06:14:30|207252.6|207102.6|207275.9|207125.9|207275.9|207125.9|207251.7|207101.7|21
1614060880000|2021-02-23 06:14:40|207280.2|207130.2|207265.6|207115.6|207281.6|207131.6|207264.1|207114.1|30
1614060890000|2021-02-23 06:14:50|207265.7|207115.7|207292.5|207142.5|207295.4|207145.4|207264.5|207114.5|20
1614060900000|2021-02-23 06:15:00|207289.3|207139.3|207287.5|207137.5|207293.2|207143.2|207287|207137|25
1614060910000|2021-02-23 06:15:10|207285.1|207135.1|207287.6|207137.6|207288|207138|207285.1|207135.1|13
1614060920000|2021-02-23 06:15:20|207287.7|207137.7|207283.2|207133.2|207291|207141|207281.9|207131.9|14
1614060930000|2021-02-23 06:15:30|207283.5|207133.5|207286|207136|207286.9|207136.9|207283.5|207133.5|9
1614060940000|2021-02-23 06:15:40|207284.4|207134.4|207284.9|207134.9|207286|207136|207283|207133|14
1614060950000|2021-02-23 06:15:50|207283.8|207133.8|207288.3|207138.3|207288.8|207138.8|207283.3|207133.3|15
1614060960000|2021-02-23 06:16:00|207286.9|207136.9|207274.7|207124.7|207288|207138|207274.3|207124.3|21
1614060970000|2021-02-23 06:16:10|207275.9|207125.9|207277.7|207127.7|207285.1|207135.1|207272|207122|17
1614060980000|2021-02-23 06:16:20|207277.8|207127.8|207276.7|207126.7|207281|207131|207275.1|207125.1|18
1614060990000|2021-02-23 06:16:30|207275.8|207125.8|207279.8|207129.8|207280|207130|207275.2|207125.2|17
1614061000000|2021-02-23 06:16:40|207280.6|207130.6|207279.5|207129.5|207295.8|207145.8|207277.9|207127.9|20
1614061010000|2021-02-23 06:16:50|207280.5|207130.5|207284.1|207134.1|207304.6|207154.6|207273.9|207123.9|28
1614061020000|2021-02-23 06:17:00|207282.5|207132.5|207306.8|207156.8|207309.5|207159.5|207281.1|207131.1|28
1614061030000|2021-02-23 06:17:10|207307|207157|207308.2|207158.2|207311.6|207161.6|207306.1|207156.1|8
1614061040000|2021-02-23 06:17:20|207308.4|207158.4|207274.9|207124.9|207310.3|207160.3|207274|207124|18
1614061050000|2021-02-23 06:17:30|207275.7|207125.7|207295.6|207145.6|207300.3|207150.3|207272.8|207122.8|21
1614061060000|2021-02-23 06:17:40|207296|207146|207293.6|207143.6|207296|207146|207292.3|207142.3|15
1614061070000|2021-02-23 06:17:50|207294|207144|207296.3|207146.3|207296.6|207146.6|207294|207144|10
1614061080000|2021-02-23 06:18:00|207295.9|207145.9|207294.6|207144.6|207296.7|207146.7|207294.5|207144.5|15
1614061090000|2021-02-23 06:18:10|207294.9|207144.9|207300.1|207150.1|207301.2|207151.2|207294.3|207144.3|15
1614061100000|2021-02-23 06:18:20|207299.4|207149.4|207297.8|207147.8|207299.4|207149.4|207296.7|207146.7|11
1614061110000|2021-02-23 06:18:30|207298.2|207148.2|207297.3|207147.3|207300.1|207150.1|207295.1|207145.1|24
1614061120000|2021-02-23 06:18:40|207296.9|207146.9|207298.9|207148.9|207300.8|207150.8|207296.1|207146.1|20
1614061130000|2021-02-23 06:18:50|207298.8|207148.8|207297.7|207147.7|207299.3|207149.3|207297.7|207147.7|17
1614061140000|2021-02-23 06:19:00|207298.1|207148.1|207297.6|207147.6|207302.1|207152.1|207295|207145|17
1614061150000|2021-02-23 06:19:10|207298.6|207148.6|207298.5|207148.5|207299.2|207149.2|207296.4|207146.4|11
1614061160000|2021-02-23 06:19:20|207298.8|207148.8|207303.1|207153.1|207304.6|207154.6|207298.7|207148.7|10
1614061170000|2021-02-23 06:19:30|207300.7|207150.7|207298.9|207148.9|207301.1|207151.1|207298.6|207148.6|11
1614061180000|2021-02-23 06:19:40|207294.1|207144.1|207306.8|207156.8|207310.7|207160.7|207292.7|207142.7|18
1614061190000|2021-02-23 06:19:50|207306.6|207156.6|207297.7|207147.7|207306.6|207156.6|207297.7|207147.7|20
1614061200000|2021-02-23 06:20:00|207297.9|207147.9|207281|207131|207297.9|207147.9|207264.2|207114.2|23
1614061210000|2021-02-23 06:20:10|207280.8|207130.8|207290|207140|207291.3|207141.3|207277|207127|20
1614061220000|2021-02-23 06:20:20|207290.5|207140.5|207282.3|207132.3|207291|207141|207282.1|207132.1|15
1614061230000|2021-02-23 06:20:30|207282.7|207132.7|207271|207121|207286.1|207136.1|207265.2|207115.2|18
1614061240000|2021-02-23 06:20:40|207268.9|207118.9|207276.1|207126.1|207276.1|207126.1|207265|207115|12
1614061250000|2021-02-23 06:20:50|207275.9|207125.9|207290.6|207140.6|207291.9|207141.9|207269.5|207119.5|27
1614061260000|2021-02-23 06:21:00|207292|207142|207295.4|207145.4|207300.5|207150.5|207290.1|207140.1|23
1614061270000|2021-02-23 06:21:10|207295.5|207145.5|207284|207134|207297.4|207147.4|207267.2|207117.2|22
1614061280000|2021-02-23 06:21:20|207278.5|207128.5|207278.6|207128.6|207284.9|207134.9|207278.5|207128.5|15
1614061290000|2021-02-23 06:21:30|207279.3|207129.3|207281.7|207131.7|207285.9|207135.9|207276.7|207126.7|25
1614061300000|2021-02-23 06:21:40|207281.8|207131.8|207283|207133|207292.8|207142.8|207281.8|207131.8|22
1614061310000|2021-02-23 06:21:50|207288.5|207138.5|207292.1|207142.1|207292.7|207142.7|207288.5|207138.5|17
1614061320000|2021-02-23 06:22:00|207291.6|207141.6|207289.6|207139.6|207291.8|207141.8|207288.6|207138.6|11
1614061330000|2021-02-23 06:22:10|207289.5|207139.5|207289.5|207139.5|207293.3|207143.3|207287.4|207137.4|13
1614061340000|2021-02-23 06:22:20|207290.1|207140.1|207287.5|207137.5|207291.9|207141.9|207286.3|207136.3|12
1614061350000|2021-02-23 06:22:30|207285.6|207135.6|207283.5|207133.5|207285.6|207135.6|207277.1|207127.1|17
1614061360000|2021-02-23 06:22:40|207282.4|207132.4|207280.3|207130.3|207283.3|207133.3|207280.1|207130.1|18
1614061370000|2021-02-23 06:22:50|207280.1|207130.1|207283|207133|207283.9|207133.9|207279.8|207129.8|16
1614061380000|2021-02-23 06:23:00|207283.4|207133.4|207285.4|207135.4|207285.9|207135.9|207282|207132|13
1614061390000|2021-02-23 06:23:10|207285.8|207135.8|207283.7|207133.7|207295.4|207145.4|207273.8|207123.8|19
1614061400000|2021-02-23 06:23:20|207284.2|207134.2|207281.8|207131.8|207286.7|207136.7|207275.7|207125.7|18
1614061410000|2021-02-23 06:23:30|207280.9|207130.9|207288.2|207138.2|207289.1|207139.1|207280.7|207130.7|17
1614061420000|2021-02-23 06:23:40|207294|207144|207289.4|207139.4|207294.4|207144.4|207287.3|207137.3|24
1614061430000|2021-02-23 06:23:50|207290.1|207140.1|207300.6|207150.6|207301.5|207151.5|207288.5|207138.5|24
1614061440000|2021-02-23 06:24:00|207298.2|207148.2|207299.5|207149.5|207300.7|207150.7|207296.8|207146.8|18
1614061450000|2021-02-23 06:24:10|207302.2|207152.2|207298|207148|207302.2|207152.2|207297|207147|16
1614061460000|2021-02-23 06:24:20|207296.8|207146.8|207334.2|207184.2|207349.6|207199.6|207296.8|207146.8|23
1614061470000|2021-02-23 06:24:30|207334|207184|207335.4|207185.4|207336.9|207186.9|207327.9|207177.9|23
1614061480000|2021-02-23 06:24:40|207333.8|207183.8|207338|207188|207339.9|207189.9|207333.5|207183.5|24
1614061490000|2021-02-23 06:24:50|207337.7|207187.7|207338.7|207188.7|207342.9|207192.9|207337.7|207187.7|17
1614061500000|2021-02-23 06:25:00|207343.4|207193.4|207338.3|207188.3|207343.4|207193.4|207336.4|207186.4|19
1614061510000|2021-02-23 06:25:10|207337.8|207187.8|207346.4|207196.4|207346.8|207196.8|207337.8|207187.8|20
1614061520000|2021-02-23 06:25:20|207345.6|207195.6|207336.2|207186.2|207345.9|207195.9|207334.4|207184.4|29
1614061530000|2021-02-23 06:25:30|207333.7|207183.7|207343.8|207193.8|207348.6|207198.6|207332.7|207182.7|31
1614061540000|2021-02-23 06:25:40|207344.6|207194.6|207347.5|207197.5|207348.7|207198.7|207344.6|207194.6|14
1614061550000|2021-02-23 06:25:50|207348.1|207198.1|207344.2|207194.2|207361.7|207211.7|207343.4|207193.4|32
1614061560000|2021-02-23 06:26:00|207345.2|207195.2|207384.4|207234.4|207384.4|207234.4|207345.2|207195.2|34
1614061570000|2021-02-23 06:26:10|207382.8|207232.8|207372.2|207222.2|207396.3|207246.3|207372.2|207222.2|28
1614061580000|2021-02-23 06:26:20|207372.6|207222.6|207336.1|207186.1|207373.3|207223.3|207336.1|207186.1|16
1614061590000|2021-02-23 06:26:30|207330.5|207180.5|207311.4|207161.4|207331.3|207181.3|207310.3|207160.3|20
1614061600000|2021-02-23 06:26:40|207300|207150|207305.3|207155.3|207308.1|207158.1|207298.9|207148.9|20
1614061610000|2021-02-23 06:26:50|207306|207156|207305.3|207155.3|207312.3|207162.3|207305.3|207155.3|20
1614061620000|2021-02-23 06:27:00|207305.4|207155.4|207313.7|207163.7|207313.7|207163.7|207305|207155|21
1614061630000|2021-02-23 06:27:10|207314.6|207164.6|207342.3|207192.3|207346.3|207196.3|207306.6|207156.6|29
1614061640000|2021-02-23 06:27:20|207341.4|207191.4|207339.5|207189.5|207347.9|207197.9|207336.5|207186.5|19
1614061650000|2021-02-23 06:27:30|207340.3|207190.3|207344.2|207194.2|207344.2|207194.2|207339.9|207189.9|15
1614061660000|2021-02-23 06:27:40|207343.8|207193.8|207343.6|207193.6|207344.6|207194.6|207342.8|207192.8|18
1614061670000|2021-02-23 06:27:50|207344.2|207194.2|207346.3|207196.3|207367.2|207217.2|207334.5|207184.5|23
1614061680000|2021-02-23 06:28:00|207342.9|207192.9|207353.8|207203.8|207359.2|207209.2|207342.3|207192.3|30
1614061690000|2021-02-23 06:28:10|207353.9|207203.9|207335|207185|207357.2|207207.2|207329.1|207179.1|28
1614061700000|2021-02-23 06:28:20|207334.1|207184.1|207334.2|207184.2|207335|207185|207329.9|207179.9|12
1614061710000|2021-02-23 06:28:30|207334.4|207184.4|207334|207184|207336|207186|207329|207179|16
1614061720000|2021-02-23 06:28:40|207335.3|207185.3|207332.6|207182.6|207335.4|207185.4|207331.5|207181.5|25
1614061730000|2021-02-23 06:28:50|207330.9|207180.9|207351.5|207201.5|207351.5|207201.5|207330.5|207180.5|21
1614061740000|2021-02-23 06:29:00|207351.4|207201.4|207349.2|207199.2|207363.6|207213.6|207343.5|207193.5|26
1614061750000|2021-02-23 06:29:10|207349.8|207199.8|207343.8|207193.8|207352.2|207202.2|207340|207190|26
1614061760000|2021-02-23 06:29:20|207344.3|207194.3|207344.7|207194.7|207345.6|207195.6|207344|207194|13
1614061770000|2021-02-23 06:29:30|207344.4|207194.4|207347.2|207197.2|207350.9|207200.9|207344.4|207194.4|17
1614061780000|2021-02-23 06:29:40|207335.7|207185.7|207350.6|207200.6|207365.3|207215.3|207335.7|207185.7|21
1614061790000|2021-02-23 06:29:50|207350.7|207200.7|207354.4|207204.4|207362.8|207212.8|207350.7|207200.7|28
1614061800000|2021-02-23 06:30:00|207354.3|207204.3|207325|207175|207362.4|207212.4|207312.4|207162.4|35
1614061810000|2021-02-23 06:30:10|207324.6|207174.6|207302.8|207152.8|207324.6|207174.6|207302.2|207152.2|21
1614061820000|2021-02-23 06:30:20|207305.2|207155.2|207307.1|207157.1|207308.1|207158.1|207303.4|207153.4|13
1614061830000|2021-02-23 06:30:30|207305|207155|207304.6|207154.6|207305|207155|207300|207150|13
1614061840000|2021-02-23 06:30:40|207304|207154|207305.1|207155.1|207305.1|207155.1|207303.7|207153.7|9
1614061850000|2021-02-23 06:30:50|207302.9|207152.9|207299.8|207149.8|207302.9|207152.9|207296.3|207146.3|16
1614061860000|2021-02-23 06:31:00|207300.4|207150.4|207305|207155|207305.5|207155.5|207299.7|207149.7|18
1614061870000|2021-02-23 06:31:10|207306|207156|207301.8|207151.8|207308.2|207158.2|207286.1|207136.1|23
1614061880000|2021-02-23 06:31:20|207302.2|207152.2|207305.4|207155.4|207305.5|207155.5|207294.1|207144.1|12
1614061890000|2021-02-23 06:31:30|207305.2|207155.2|207303.7|207153.7|207305.2|207155.2|207301.2|207151.2|21
1614061900000|2021-02-23 06:31:40|207302.6|207152.6|207307|207157|207308.5|207158.5|207291.9|207141.9|25
1614061910000|2021-02-23 06:31:50|207303|207153|207299.9|207149.9|207304.7|207154.7|207290.2|207140.2|21
1614061920000|2021-02-23 06:32:00|207295.1|207145.1|207302.2|207152.2|207302.5|207152.5|207285.3|207135.3|13
1614061930000|2021-02-23 06:32:10|207301.4|207151.4|207268.6|207118.6|207305.1|207155.1|207267.6|207117.6|19
1614061940000|2021-02-23 06:32:20|207270.2|207120.2|207269.4|207119.4|207271.7|207121.7|207267.8|207117.8|17
1614061950000|2021-02-23 06:32:30|207271.4|207121.4|207270.3|207120.3|207275.9|207125.9|207269.7|207119.7|19
1614061960000|2021-02-23 06:32:40|207270.5|207120.5|207289|207139|207291.9|207141.9|207263|207113|26
1614061970000|2021-02-23 06:32:50|207292.8|207142.8|207285.3|207135.3|207292.8|207142.8|207285.2|207135.2|22
1614061980000|2021-02-23 06:33:00|207285|207135|207291.4|207141.4|207294|207144|207280.8|207130.8|29
1614061990000|2021-02-23 06:33:10|207290.7|207140.7|207290.2|207140.2|207291.3|207141.3|207287.9|207137.9|20
1614062000000|2021-02-23 06:33:20|207290.4|207140.4|207291.9|207141.9|207293.3|207143.3|207289.3|207139.3|10
1614062010000|2021-02-23 06:33:30|207290.3|207140.3|207292.7|207142.7|207294.4|207144.4|207290.1|207140.1|8
1614062020000|2021-02-23 06:33:40|207293.6|207143.6|207283.8|207133.8|207294.3|207144.3|207283.8|207133.8|11
1614062030000|2021-02-23 06:33:50|207287.8|207137.8|207290.2|207140.2|207291|207141|207287.8|207137.8|18
1614062040000|2021-02-23 06:34:00|207289.9|207139.9|207284.1|207134.1|207295.8|207145.8|207281|207131|17
1614062050000|2021-02-23 06:34:10|207285.1|207135.1|207267.9|207117.9|207287.4|207137.4|207267.9|207117.9|17
1614062060000|2021-02-23 06:34:20|207260.6|207110.6|207258.1|207108.1|207264.6|207114.6|207255|207105|21
1614062070000|2021-02-23 06:34:30|207259|207109|207261.9|207111.9|207263.3|207113.3|207259|207109|15
1614062080000|2021-02-23 06:34:40|207262|207112|207292.1|207142.1|207292.5|207142.5|207260.9|207110.9|14
1614062090000|2021-02-23 06:34:50|207290|207140|207264.1|207114.1|207290.5|207140.5|207264.1|207114.1|21
1614062100000|2021-02-23 06:35:00|207267.7|207117.7|207263.1|207113.1|207269.6|207119.6|207262.5|207112.5|22
1614062110000|2021-02-23 06:35:10|207261.8|207111.8|207259.8|207109.8|207266.4|207116.4|207259.4|207109.4|20
1614062120000|2021-02-23 06:35:20|207260.3|207110.3|207260|207110|207266.2|207116.2|207258.9|207108.9|24
1614062130000|2021-02-23 06:35:30|207260.3|207110.3|207259.9|207109.9|207261.1|207111.1|207253.2|207103.2|16
1614062140000|2021-02-23 06:35:40|207260.3|207110.3|207269|207119|207273.6|207123.6|207260.3|207110.3|16
1614062150000|2021-02-23 06:35:50|207265.1|207115.1|207283.4|207133.4|207292.1|207142.1|207265.1|207115.1|29
1614062160000|2021-02-23 06:36:00|207282.6|207132.6|207278|207128|207284.1|207134.1|207277.9|207127.9|21
1614062170000|2021-02-23 06:36:10|207278.7|207128.7|207260.5|207110.5|207278.7|207128.7|207256.8|207106.8|25
1614062180000|2021-02-23 06:36:20|207262|207112|207261.4|207111.4|207262.2|207112.2|207258.5|207108.5|15
1614062190000|2021-02-23 06:36:30|207261.2|207111.2|207285.7|207135.7|207291.9|207141.9|207261.2|207111.2|21
1614062200000|2021-02-23 06:36:40|207285.6|207135.6|207284.8|207134.8|207288.9|207138.9|207283.3|207133.3|22
1614062210000|2021-02-23 06:36:50|207284.6|207134.6|207284.9|207134.9|207285|207135|207282.4|207132.4|12
1614062220000|2021-02-23 06:37:00|207284.6|207134.6|207295.2|207145.2|207301.1|207151.1|207284|207134|24
1614062230000|2021-02-23 06:37:10|207294.9|207144.9|207305.7|207155.7|207313.4|207163.4|207294.9|207144.9|23
1614062240000|2021-02-23 06:37:20|207305.2|207155.2|207303.5|207153.5|207305.2|207155.2|207299.9|207149.9|25
1614062250000|2021-02-23 06:37:30|207304.9|207154.9|207317.5|207167.5|207328.8|207178.8|207302.9|207152.9|31
1614062260000|2021-02-23 06:37:40|207309.1|207159.1|207305.1|207155.1|207309.1|207159.1|207301.8|207151.8|27
1614062270000|2021-02-23 06:37:50|207304|207154|207298.3|207148.3|207308.2|207158.2|207298.3|207148.3|21
1614062280000|2021-02-23 06:38:00|207297.3|207147.3|207307.1|207157.1|207309.1|207159.1|207295.1|207145.1|26
1614062290000|2021-02-23 06:38:10|207306.2|207156.2|207285.9|207135.9|207306.9|207156.9|207282.1|207132.1|18
1614062300000|2021-02-23 06:38:20|207277.9|207127.9|207302.3|207152.3|207309.1|207159.1|207277.9|207127.9|26
1614062310000|2021-02-23 06:38:30|207307|207157|207280.1|207130.1|207307|207157|207278.3|207128.3|21
1614062320000|2021-02-23 06:38:40|207281.8|207131.8|207281.7|207131.7|207283|207133|207281.7|207131.7|11
1614062330000|2021-02-23 06:38:50|207282|207132|207287.4|207137.4|207290.3|207140.3|207280.2|207130.2|16
1614062340000|2021-02-23 06:39:00|207287|207137|207288.4|207138.4|207292.5|207142.5|207285.1|207135.1|20
1614062350000|2021-02-23 06:39:10|207288.2|207138.2|207287.5|207137.5|207288.3|207138.3|207286.7|207136.7|9
1614062360000|2021-02-23 06:39:20|207286.9|207136.9|207257|207107|207287.7|207137.7|207256.6|207106.6|19
1614062370000|2021-02-23 06:39:30|207255.9|207105.9|207268.5|207118.5|207268.7|207118.7|207255.9|207105.9|18
1614062380000|2021-02-23 06:39:40|207267.8|207117.8|207268|207118|207268.2|207118.2|207261.7|207111.7|15
1614062390000|2021-02-23 06:39:50|207268.6|207118.6|207323.5|207173.5|207327.5|207177.5|207267.5|207117.5|26
1614062400000|2021-02-23 06:40:00|207324.8|207174.8|207322.8|207172.8|207328.1|207178.1|207317.9|207167.9|22
1614062410000|2021-02-23 06:40:10|207322.7|207172.7|207315.2|207165.2|207324.4|207174.4|207310.6|207160.6|16
1614062420000|2021-02-23 06:40:20|207313.9|207163.9|207312.5|207162.5|207315.5|207165.5|207312.4|207162.4|12
1614062430000|2021-02-23 06:40:30|207312.2|207162.2|207310.2|207160.2|207314.4|207164.4|207310.2|207160.2|14
1614062440000|2021-02-23 06:40:40|207318.4|207168.4|207327.8|207177.8|207333.6|207183.6|207315.6|207165.6|15
1614062450000|2021-02-23 06:40:50|207325.7|207175.7|207329.9|207179.9|207329.9|207179.9|207311.5|207161.5|31
1614062460000|2021-02-23 06:41:00|207329.1|207179.1|207337.8|207187.8|207341.8|207191.8|207327.6|207177.6|27
1614062470000|2021-02-23 06:41:10|207336.8|207186.8|207338.3|207188.3|207338.7|207188.7|207335.1|207185.1|17
1614062480000|2021-02-23 06:41:20|207338.7|207188.7|207340.9|207190.9|207342.4|207192.4|207335.8|207185.8|17
1614062490000|2021-02-23 06:41:30|207340.2|207190.2|207343.1|207193.1|207351.1|207201.1|207336.4|207186.4|13
1614062500000|2021-02-23 06:41:40|207348|207198|207326.3|207176.3|207349.2|207199.2|207326.3|207176.3|29
1614062510000|2021-02-23 06:41:50|207329.1|207179.1|207330.2|207180.2|207333.2|207183.2|207325.4|207175.4|19
1614062520000|2021-02-23 06:42:00|207330.4|207180.4|207344.1|207194.1|207345.9|207195.9|207329.8|207179.8|21
1614062530000|2021-02-23 06:42:10|207343.3|207193.3|207338.6|207188.6|207343.3|207193.3|207338.6|207188.6|18
1614062540000|2021-02-23 06:42:20|207348.1|207198.1|207344|207194|207349.3|207199.3|207337.9|207187.9|22
1614062550000|2021-02-23 06:42:30|207344.3|207194.3|207338.3|207188.3|207344.3|207194.3|207333.7|207183.7|17
1614062560000|2021-02-23 06:42:40|207337.9|207187.9|207333|207183|207339.1|207189.1|207326.2|207176.2|21
1614062570000|2021-02-23 06:42:50|207335.3|207185.3|207333.7|207183.7|207335.9|207185.9|207333.6|207183.6|10
1614062580000|2021-02-23 06:43:00|207334.7|207184.7|207337.8|207187.8|207338.4|207188.4|207329.9|207179.9|24
1614062590000|2021-02-23 06:43:10|207337.7|207187.7|207341.4|207191.4|207344.9|207194.9|207335.9|207185.9|20
1614062600000|2021-02-23 06:43:20|207339.6|207189.6|207338.8|207188.8|207339.6|207189.6|207337.2|207187.2|12
1614062610000|2021-02-23 06:43:30|207342|207192|207338.6|207188.6|207342|207192|207336.3|207186.3|17
1614062620000|2021-02-23 06:43:40|207331.5|207181.5|207343.2|207193.2|207346.4|207196.4|207331.5|207181.5|18
1614062630000|2021-02-23 06:43:50|207341.6|207191.6|207341.3|207191.3|207345.7|207195.7|207340.3|207190.3|19
1614062640000|2021-02-23 06:44:00|207342.8|207192.8|207339|207189|207365|207215|207339|207189|17
1614062650000|2021-02-23 06:44:10|207338.7|207188.7|207344.5|207194.5|207345.1|207195.1|207335.9|207185.9|16
1614062660000|2021-02-23 06:44:20|207334.6|207184.6|207339|207189|207340|207190|207333.6|207183.6|15
1614062670000|2021-02-23 06:44:30|207338.9|207188.9|207354.6|207204.6|207368.6|207218.6|207337.6|207187.6|23
1614062680000|2021-02-23 06:44:40|207353.6|207203.6|207356.9|207206.9|207358.9|207208.9|207352|207202|18
1614062690000|2021-02-23 06:44:50|207351.2|207201.2|207353.4|207203.4|207353.4|207203.4|207347.3|207197.3|16
1614062700000|2021-02-23 06:45:00|207352.4|207202.4|207349.7|207199.7|207381.7|207231.7|207346.2|207196.2|27
1614062710000|2021-02-23 06:45:10|207348.5|207198.5|207352.5|207202.5|207355.5|207205.5|207335.3|207185.3|23
1614062720000|2021-02-23 06:45:20|207343.1|207193.1|207355.9|207205.9|207355.9|207205.9|207343.1|207193.1|7
1614062730000|2021-02-23 06:45:30|207352.7|207202.7|207354.8|207204.8|207358.8|207208.8|207349.9|207199.9|13
1614062740000|2021-02-23 06:45:40|207355.6|207205.6|207349.5|207199.5|207355.6|207205.6|207349.4|207199.4|11
1614062750000|2021-02-23 06:45:50|207350.8|207200.8|207353.9|207203.9|207365.8|207215.8|207350.8|207200.8|20
1614062760000|2021-02-23 06:46:00|207352.6|207202.6|207351.9|207201.9|207371.7|207221.7|207351.9|207201.9|17
1614062770000|2021-02-23 06:46:10|207353.3|207203.3|207350.8|207200.8|207356.7|207206.7|207349.7|207199.7|18
1614062780000|2021-02-23 06:46:20|207350.7|207200.7|207355.2|207205.2|207356|207206|207350.7|207200.7|13
1614062790000|2021-02-23 06:46:30|207359.3|207209.3|207359.4|207209.4|207360.8|207210.8|207357.8|207207.8|19
1614062800000|2021-02-23 06:46:40|207357.6|207207.6|207357.7|207207.7|207362.1|207212.1|207357.6|207207.6|21
1614062810000|2021-02-23 06:46:50|207357.3|207207.3|207361.6|207211.6|207362.3|207212.3|207357.3|207207.3|21
1614062820000|2021-02-23 06:47:00|207361.8|207211.8|207365|207215|207365.2|207215.2|207355.7|207205.7|19
1614062830000|2021-02-23 06:47:10|207364.2|207214.2|207366.6|207216.6|207366.6|207216.6|207362.1|207212.1|23
1614062840000|2021-02-23 06:47:20|207357.9|207207.9|207364.4|207214.4|207367|207217|207356.6|207206.6|17
1614062850000|2021-02-23 06:47:30|207363.8|207213.8|207361.6|207211.6|207364.9|207214.9|207360.6|207210.6|10
1614062860000|2021-02-23 06:47:40|207361.4|207211.4|207378.7|207228.7|207379.4|207229.4|207360.5|207210.5|13
1614062870000|2021-02-23 06:47:50|207375.5|207225.5|207406.7|207256.7|207409.6|207259.6|207375.5|207225.5|18
1614062880000|2021-02-23 06:48:00|207407|207257|207408.5|207258.5|207409.7|207259.7|207407|207257|14
1614062890000|2021-02-23 06:48:10|207408.6|207258.6|207406.5|207256.5|207408.6|207258.6|207405.9|207255.9|11
1614062900000|2021-02-23 06:48:20|207405.8|207255.8|207407.8|207257.8|207414.2|207264.2|207405.8|207255.8|13
1614062910000|2021-02-23 06:48:30|207408.7|207258.7|207436.3|207286.3|207440.2|207290.2|207406.6|207256.6|20
1614062920000|2021-02-23 06:48:40|207435.4|207285.4|207428.7|207278.7|207440.3|207290.3|207428.7|207278.7|20
1614062930000|2021-02-23 06:48:50|207427.8|207277.8|207445.1|207295.1|207447|207297|207427.1|207277.1|23
1614062940000|2021-02-23 06:49:00|207445.2|207295.2|207445.7|207295.7|207446.9|207296.9|207432.2|207282.2|20
1614062950000|2021-02-23 06:49:10|207446.2|207296.2|207448.7|207298.7|207454.1|207304.1|207445.7|207295.7|15
1614062960000|2021-02-23 06:49:20|207449.7|207299.7|207452.9|207302.9|207454.2|207304.2|207448.6|207298.6|16
1614062970000|2021-02-23 06:49:30|207453.3|207303.3|207457|207307|207457.5|207307.5|207451.4|207301.4|24
1614062980000|2021-02-23 06:49:40|207456.7|207306.7|207436.8|207286.8|207456.7|207306.7|207435.8|207285.8|26
1614062990000|2021-02-23 06:49:50|207436.3|207286.3|207435.5|207285.5|207437|207287|207434.7|207284.7|19
1614063000000|2021-02-23 06:50:00|207437.7|207287.7|207433.7|207283.7|207437.7|207287.7|207433.7|207283.7|19
1614063010000|2021-02-23 06:50:10|207433.4|207283.4|207421.5|207271.5|207436.2|207286.2|207418.5|207268.5|16
1614063020000|2021-02-23 06:50:20|207420|207270|207385.6|207235.6|207424.6|207274.6|207383|207233|19
1614063030000|2021-02-23 06:50:30|207384.8|207234.8|207392.5|207242.5|207392.5|207242.5|207383.5|207233.5|18
1614063040000|2021-02-23 06:50:40|207392.3|207242.3|207370.2|207220.2|207395.1|207245.1|207370|207220|24
1614063050000|2021-02-23 06:50:50|207371|207221|207374.4|207224.4|207374.4|207224.4|207370.5|207220.5|10
1614063060000|2021-02-23 06:51:00|207374.5|207224.5|207382.8|207232.8|207389.5|207239.5|207374.5|207224.5|14
1614063070000|2021-02-23 06:51:10|207392|207242|207385.9|207235.9|207392|207242|207384.5|207234.5|16
1614063080000|2021-02-23 06:51:20|207385.6|207235.6|207387.9|207237.9|207390.4|207240.4|207385.2|207235.2|14
1614063090000|2021-02-23 06:51:30|207387.8|207237.8|207389.3|207239.3|207391|207241|207386.6|207236.6|8
1614063100000|2021-02-23 06:51:40|207389.5|207239.5|207389|207239|207389.5|207239.5|207386.6|207236.6|14
1614063110000|2021-02-23 06:51:50|207389.2|207239.2|207386.3|207236.3|207389.2|207239.2|207385.5|207235.5|12
1614063120000|2021-02-23 06:52:00|207386.5|207236.5|207447.5|207297.5|207458.5|207308.5|207386.5|207236.5|23
1614063130000|2021-02-23 06:52:10|207447.1|207297.1|207448.9|207298.9|207458|207308|207447.1|207297.1|18
1614063140000|2021-02-23 06:52:20|207449.2|207299.2|207449.7|207299.7|207452.7|207302.7|207447.2|207297.2|13
1614063150000|2021-02-23 06:52:30|207448.2|207298.2|207443.3|207293.3|207454.2|207304.2|207443.3|207293.3|19
1614063160000|2021-02-23 06:52:40|207441.6|207291.6|207447.7|207297.7|207449.6|207299.6|207441.6|207291.6|14
1614063170000|2021-02-23 06:52:50|207448.6|207298.6|207449|207299|207449.8|207299.8|207444.1|207294.1|14
1614063180000|2021-02-23 06:53:00|207448.1|207298.1|207443.2|207293.2|207448.1|207298.1|207443.2|207293.2|17
1614063190000|2021-02-23 06:53:10|207442.8|207292.8|207444.8|207294.8|207461.8|207311.8|207442.8|207292.8|13
1614063200000|2021-02-23 06:53:20|207445.9|207295.9|207456.9|207306.9|207456.9|207306.9|207443.1|207293.1|9
1614063210000|2021-02-23 06:53:30|207451.3|207301.3|207459.3|207309.3|207462.5|207312.5|207432.4|207282.4|24
1614063220000|2021-02-23 06:53:40|207462|207312|207458.5|207308.5|207462|207312|207452.4|207302.4|33
1614063230000|2021-02-23 06:53:50|207457.2|207307.2|207458.9|207308.9|207459.5|207309.5|207454.9|207304.9|11
1614063240000|2021-02-23 06:54:00|207457.2|207307.2|207431.5|207281.5|207461|207311|207425.8|207275.8|25
1614063250000|2021-02-23 06:54:10|207431.7|207281.7|207445.5|207295.5|207452|207302|207430|207280|17
1614063260000|2021-02-23 06:54:20|207453.4|207303.4|207440.4|207290.4|207455.6|207305.6|207439.3|207289.3|11
1614063270000|2021-02-23 06:54:30|207439.8|207289.8|207441|207291|207442.3|207292.3|207439.8|207289.8|7
1614063280000|2021-02-23 06:54:40|207440.7|207290.7|207447.2|207297.2|207460.3|207310.3|207432.5|207282.5|11
1614063290000|2021-02-23 06:54:50|207445.3|207295.3|207450|207300|207457.5|207307.5|207443.7|207293.7|16
1614063300000|2021-02-23 06:55:00|207447.6|207297.6|207441.2|207291.2|207447.6|207297.6|207436.9|207286.9|30
1614063310000|2021-02-23 06:55:10|207439.8|207289.8|207443.1|207293.1|207446.9|207296.9|207437.8|207287.8|30
1614063320000|2021-02-23 06:55:20|207446.8|207296.8|207440.7|207290.7|207449.6|207299.6|207437.3|207287.3|29
1614063330000|2021-02-23 06:55:30|207438.7|207288.7|207438.7|207288.7|207443.3|207293.3|207438|207288|11
1614063340000|2021-02-23 06:55:40|207438|207288|207439|207289|207442.9|207292.9|207433.2|207283.2|15
1614063350000|2021-02-23 06:55:50|207442.1|207292.1|207434.8|207284.8|207444.7|207294.7|207432.9|207282.9|23
1614063360000|2021-02-23 06:56:00|207434.5|207284.5|207431.1|207281.1|207434.5|207284.5|207430.9|207280.9|15
1614063370000|2021-02-23 06:56:10|207428.8|207278.8|207434.4|207284.4|207434.4|207284.4|207428.8|207278.8|26
1614063380000|2021-02-23 06:56:20|207435.9|207285.9|207432.3|207282.3|207435.9|207285.9|207432.2|207282.2|10
1614063390000|2021-02-23 06:56:30|207432.7|207282.7|207429.8|207279.8|207432.7|207282.7|207429|207279|18
1614063400000|2021-02-23 06:56:40|207434.1|207284.1|207404|207254|207434.3|207284.3|207401.1|207251.1|21
1614063410000|2021-02-23 06:56:50|207408.1|207258.1|207406|207256|207408.1|207258.1|207401.6|207251.6|19
1614063420000|2021-02-23 06:57:00|207405.8|207255.8|207407.6|207257.6|207409.5|207259.5|207403|207253|17
1614063430000|2021-02-23 06:57:10|207408.2|207258.2|207409.3|207259.3|207411.8|207261.8|207407.5|207257.5|16
1614063440000|2021-02-23 06:57:20|207418.2|207268.2|207407.7|207257.7|207418.2|207268.2|207401.3|207251.3|13
1614063450000|2021-02-23 06:57:30|207406.3|207256.3|207401.3|207251.3|207406.9|207256.9|207400.2|207250.2|10
1614063460000|2021-02-23 06:57:40|207401|207251|207383|207233|207406.4|207256.4|207379.8|207229.8|17
1614063470000|2021-02-23 06:57:50|207391.9|207241.9|207408|207258|207408|207258|207391.9|207241.9|23
1614063480000|2021-02-23 06:58:00|207408.8|207258.8|207401.6|207251.6|207408.8|207258.8|207401.1|207251.1|13
1614063490000|2021-02-23 06:58:10|207401.4|207251.4|207402.8|207252.8|207402.8|207252.8|207400.5|207250.5|11
1614063500000|2021-02-23 06:58:20|207401.6|207251.6|207397.4|207247.4|207403.2|207253.2|207395.2|207245.2|20
1614063510000|2021-02-23 06:58:30|207395.6|207245.6|207393.9|207243.9|207396.8|207246.8|207392.6|207242.6|20
1614063520000|2021-02-23 06:58:40|207393.4|207243.4|207395.7|207245.7|207395.7|207245.7|207392.4|207242.4|12
1614063530000|2021-02-23 06:58:50|207392.8|207242.8|207393.8|207243.8|207396.1|207246.1|207390.8|207240.8|25
1614063540000|2021-02-23 06:59:00|207395|207245|207395.9|207245.9|207397.6|207247.6|207394.3|207244.3|16
1614063550000|2021-02-23 06:59:10|207396.5|207246.5|207398.5|207248.5|207398.8|207248.8|207395.5|207245.5|17
1614063560000|2021-02-23 06:59:20|207397|207247|207400.4|207250.4|207409.1|207259.1|207395.9|207245.9|25
1614063570000|2021-02-23 06:59:30|207404.2|207254.2|207400.4|207250.4|207411.6|207261.6|207400.4|207250.4|16
1614063580000|2021-02-23 06:59:40|207402.1|207252.1|207398.2|207248.2|207402.1|207252.1|207395.6|207245.6|15
1614063590000|2021-02-23 06:59:50|207397.8|207247.8|207398.9|207248.9|207405.1|207255.1|207397.8|207247.8|23
1614063600000|2021-02-23 07:00:00|207397.4|207247.4|207398.9|207248.9|207407.6|207257.6|207394.7|207244.7|23
1614063610000|2021-02-23 07:00:10|207397.9|207247.9|207364|207214|207406.5|207256.5|207363.4|207213.4|25
1614063620000|2021-02-23 07:00:20|207360.2|207210.2|207373|207223|207380.2|207230.2|207360.2|207210.2|23
1614063630000|2021-02-23 07:00:30|207373.2|207223.2|207394.3|207244.3|207396.4|207246.4|207368.9|207218.9|31
1614063640000|2021-02-23 07:00:40|207393.7|207243.7|207373.2|207223.2|207394.7|207244.7|207364.5|207214.5|27
1614063650000|2021-02-23 07:00:50|207371.8|207221.8|207356.8|207206.8|207374.2|207224.2|207356.4|207206.4|22
1614063660000|2021-02-23 07:01:00|207358.1|207208.1|207369|207219|207372.7|207222.7|207355.5|207205.5|23
1614063670000|2021-02-23 07:01:10|207366.9|207216.9|207361.6|207211.6|207371.4|207221.4|207358|207208|21
1614063680000|2021-02-23 07:01:20|207347.8|207197.8|207360|207210|207369.9|207219.9|207342.3|207192.3|24
1614063690000|2021-02-23 07:01:30|207361.1|207211.1|207336|207186|207361.1|207211.1|207335.5|207185.5|19
1614063700000|2021-02-23 07:01:40|207337.9|207187.9|207328.2|207178.2|207337.9|207187.9|207328.2|207178.2|23
1614063710000|2021-02-23 07:01:50|207328.3|207178.3|207332.2|207182.2|207332.3|207182.3|207326.9|207176.9|16
1614063720000|2021-02-23 07:02:00|207333.7|207183.7|207332.6|207182.6|207355.8|207205.8|207331.6|207181.6|22
1614063730000|2021-02-23 07:02:10|207333|207183|207339.7|207189.7|207342.3|207192.3|207333|207183|21
1614063740000|2021-02-23 07:02:20|207340|207190|207339.2|207189.2|207344.1|207194.1|207339.2|207189.2|20
1614063750000|2021-02-23 07:02:30|207339.3|207189.3|207341.5|207191.5|207351.9|207201.9|207336.5|207186.5|26
1614063760000|2021-02-23 07:02:40|207342.7|207192.7|207351.2|207201.2|207351.7|207201.7|207342.4|207192.4|26
1614063770000|2021-02-23 07:02:50|207351.1|207201.1|207334.8|207184.8|207351.8|207201.8|207334.8|207184.8|21
1614063780000|2021-02-23 07:03:00|207336.6|207186.6|207404.6|207254.6|207405.7|207255.7|207328|207178|29
1614063790000|2021-02-23 07:03:10|207404.5|207254.5|207361.1|207211.1|207405.7|207255.7|207361.1|207211.1|20
1614063800000|2021-02-23 07:03:20|207362.4|207212.4|207370.1|207220.1|207375.6|207225.6|207362.4|207212.4|16
1614063810000|2021-02-23 07:03:30|207371.7|207221.7|207360.2|207210.2|207378|207228|207360.2|207210.2|15
1614063820000|2021-02-23 07:03:40|207360.6|207210.6|207369.9|207219.9|207372.8|207222.8|207360.6|207210.6|13
1614063830000|2021-02-23 07:03:50|207371.7|207221.7|207264.4|207114.4|207371.7|207221.7|207260.4|207110.4|38
1614063840000|2021-02-23 07:04:00|207263.8|207113.8|207273.9|207123.9|207278.3|207128.3|207263.8|207113.8|27
1614063850000|2021-02-23 07:04:10|207276.6|207126.6|207239.3|207089.3|207282.4|207132.4|207239.3|207089.3|29
1614063860000|2021-02-23 07:04:20|207238.3|207088.3|207239.7|207089.7|207241.1|207091.1|207219.7|207069.7|32
1614063870000|2021-02-23 07:04:30|207242.6|207092.6|207245.3|207095.3|207248.9|207098.9|207222.9|207072.9|25
1614063880000|2021-02-23 07:04:40|207245|207095|207232.4|207082.4|207247.5|207097.5|207228.2|207078.2|24
1614063890000|2021-02-23 07:04:50|207232.6|207082.6|207261.5|207111.5|207261.5|207111.5|207228.7|207078.7|20
1614063900000|2021-02-23 07:05:00|207260.5|207110.5|207279.3|207129.3|207291.3|207141.3|207260.5|207110.5|28
1614063910000|2021-02-23 07:05:10|207280|207130|207303.7|207153.7|207307.3|207157.3|207277.9|207127.9|29
1614063920000|2021-02-23 07:05:20|207302.7|207152.7|207303.4|207153.4|207304.2|207154.2|207299.5|207149.5|20
1614063930000|2021-02-23 07:05:30|207302.8|207152.8|207287.2|207137.2|207303.5|207153.5|207284.8|207134.8|27
1614063940000|2021-02-23 07:05:40|207285.8|207135.8|207285.8|207135.8|207289.1|207139.1|207285.7|207135.7|24
1614063950000|2021-02-23 07:05:50|207285.6|207135.6|207252.9|207102.9|207289.5|207139.5|207252.9|207102.9|20
1614063960000|2021-02-23 07:06:00|207253.9|207103.9|207268.1|207118.1|207268.1|207118.1|207248.2|207098.2|21
1614063970000|2021-02-23 07:06:10|207267.4|207117.4|207270.6|207120.6|207271|207121|207263|207113|18
1614063980000|2021-02-23 07:06:20|207270.3|207120.3|207292.9|207142.9|207292.9|207142.9|207268|207118|26
1614063990000|2021-02-23 07:06:30|207290.9|207140.9|207296.6|207146.6|207322.4|207172.4|207283.8|207133.8|35
1614064000000|2021-02-23 07:06:40|207299.8|207149.8|207298.8|207148.8|207307.1|207157.1|207281|207131|34
1614064010000|2021-02-23 07:06:50|207296.9|207146.9|207331.2|207181.2|207331.2|207181.2|207296.9|207146.9|28
1614064020000|2021-02-23 07:07:00|207330.8|207180.8|207344.2|207194.2|207348|207198|207330.8|207180.8|26
1614064030000|2021-02-23 07:07:10|207343.2|207193.2|207414.9|207264.9|207417.2|207267.2|207341.9|207191.9|29
1614064040000|2021-02-23 07:07:20|207410.7|207260.7|207424.9|207274.9|207424.9|207274.9|207394.6|207244.6|27
1614064050000|2021-02-23 07:07:30|207423.5|207273.5|207427.1|207277.1|207434.1|207284.1|207422.2|207272.2|31
1614064060000|2021-02-23 07:07:40|207426.4|207276.4|207421.8|207271.8|207427.2|207277.2|207421.4|207271.4|24
1614064070000|2021-02-23 07:07:50|207422.7|207272.7|207438|207288|207439.4|207289.4|207422.7|207272.7|24
1614064080000|2021-02-23 07:08:00|207439.4|207289.4|207457.1|207307.1|207458.7|207308.7|207439.1|207289.1|26
1614064090000|2021-02-23 07:08:10|207455.9|207305.9|207444.5|207294.5|207459.1|207309.1|207444.5|207294.5|18
1614064100000|2021-02-23 07:08:20|207445.2|207295.2|207431.2|207281.2|207452.3|207302.3|207425.9|207275.9|20
1614064110000|2021-02-23 07:08:30|207431|207281|207429.6|207279.6|207432.1|207282.1|207418.1|207268.1|24
1614064120000|2021-02-23 07:08:40|207429.1|207279.1|207426.8|207276.8|207429.8|207279.8|207426.8|207276.8|22
1614064130000|2021-02-23 07:08:50|207429|207279|207475.3|207325.3|207490.6|207340.6|207429|207279|30
1614064140000|2021-02-23 07:09:00|207475.5|207325.5|207517.4|207367.4|207521.2|207371.2|207474.1|207324.1|30
1614064150000|2021-02-23 07:09:10|207517.5|207367.5|207524.3|207374.3|207528.2|207378.2|207514.6|207364.6|22
1614064160000|2021-02-23 07:09:20|207527.3|207377.3|207517.1|207367.1|207528.5|207378.5|207510.9|207360.9|26
1614064170000|2021-02-23 07:09:30|207516.8|207366.8|207519.6|207369.6|207520.4|207370.4|207515.3|207365.3|19
1614064180000|2021-02-23 07:09:40|207519.4|207369.4|207510.2|207360.2|207519.4|207369.4|207508.3|207358.3|23
1614064190000|2021-02-23 07:09:50|207510.6|207360.6|207522.3|207372.3|207522.3|207372.3|207510.6|207360.6|22
1614064200000|2021-02-23 07:10:00|207522.1|207372.1|207510|207360|207537.2|207387.2|207509.2|207359.2|19
1614064210000|2021-02-23 07:10:10|207510.5|207360.5|207500.4|207350.4|207514.7|207364.7|207494.9|207344.9|26
1614064220000|2021-02-23 07:10:20|207499.9|207349.9|207513.5|207363.5|207519.3|207369.3|207496|207346|29
1614064230000|2021-02-23 07:10:30|207513.3|207363.3|207513.6|207363.6|207517.7|207367.7|207512|207362|22
1614064240000|2021-02-23 07:10:40|207512.3|207362.3|207515.5|207365.5|207516.9|207366.9|207511.5|207361.5|15
1614064250000|2021-02-23 07:10:50|207514.8|207364.8|207515|207365|207519.8|207369.8|207513.9|207363.9|29
1614064260000|2021-02-23 07:11:00|207514.1|207364.1|207513.6|207363.6|207514.2|207364.2|207511.2|207361.2|27
1614064270000|2021-02-23 07:11:10|207512.8|207362.8|207511.7|207361.7|207512.8|207362.8|207510.6|207360.6|19
1614064280000|2021-02-23 07:11:20|207536.1|207386.1|207519.3|207369.3|207536.1|207386.1|207516.5|207366.5|25
1614064290000|2021-02-23 07:11:30|207518.6|207368.6|207527.3|207377.3|207530.3|207380.3|207516.9|207366.9|27
1614064300000|2021-02-23 07:11:40|207527.4|207377.4|207515|207365|207529.9|207379.9|207511.2|207361.2|27
1614064310000|2021-02-23 07:11:50|207514.7|207364.7|207511.7|207361.7|207515.8|207365.8|207509.8|207359.8|26
1614064320000|2021-02-23 07:12:00|207511.4|207361.4|207500.5|207350.5|207511.4|207361.4|207495|207345|27
1614064330000|2021-02-23 07:12:10|207501.4|207351.4|207522.3|207372.3|207522.3|207372.3|207497.3|207347.3|27
1614064340000|2021-02-23 07:12:20|207520.4|207370.4|207522.1|207372.1|207523.9|207373.9|207516.2|207366.2|30
1614064350000|2021-02-23 07:12:30|207521|207371|207517.5|207367.5|207523.7|207373.7|207517.5|207367.5|25
1614064360000|2021-02-23 07:12:40|207517.4|207367.4|207517.7|207367.7|207519.5|207369.5|207517.3|207367.3|20
1614064370000|2021-02-23 07:12:50|207517.6|207367.6|207504.2|207354.2|207517.6|207367.6|207498.8|207348.8|31
1614064380000|2021-02-23 07:13:00|207504.1|207354.1|207497.1|207347.1|207518.1|207368.1|207497.1|207347.1|30
1614064390000|2021-02-23 07:13:10|207499.3|207349.3|207478.9|207328.9|207500.3|207350.3|207478.3|207328.3|31
1614064400000|2021-02-23 07:13:20|207479|207329|207460.8|207310.8|207479.2|207329.2|207457.2|207307.2|23
1614064410000|2021-02-23 07:13:30|207461.4|207311.4|207461.2|207311.2|207466.2|207316.2|207459.3|207309.3|22
1614064420000|2021-02-23 07:13:40|207461.3|207311.3|207449.6|207299.6|207461.6|207311.6|207443.4|207293.4|27
1614064430000|2021-02-23 07:13:50|207450.1|207300.1|207451.7|207301.7|207451.7|207301.7|207448.6|207298.6|21
1614064440000|2021-02-23 07:14:00|207451.8|207301.8|207452.8|207302.8|207467|207317|207449.7|207299.7|26
1614064450000|2021-02-23 07:14:10|207452.4|207302.4|207444.5|207294.5|207453.6|207303.6|207444.5|207294.5|34
1614064460000|2021-02-23 07:14:20|207445.8|207295.8|207439.7|207289.7|207449.1|207299.1|207436.9|207286.9|25
1614064470000|2021-02-23 07:14:30|207439.8|207289.8|207441.6|207291.6|207441.6|207291.6|207437.6|207287.6|21
1614064480000|2021-02-23 07:14:40|207442.3|207292.3|207441.9|207291.9|207443.1|207293.1|207437.7|207287.7|21
1614064490000|2021-02-23 07:14:50|207443.7|207293.7|207441.5|207291.5|207445.6|207295.6|207439.8|207289.8|15
1614064500000|2021-02-23 07:15:00|207444.5|207294.5|207420|207270|207448.7|207298.7|207406.7|207256.7|34
1614064510000|2021-02-23 07:15:10|207419.2|207269.2|207414.8|207264.8|207419.2|207269.2|207405.1|207255.1|26
1614064520000|2021-02-23 07:15:20|207413.5|207263.5|207410.2|207260.2|207413.5|207263.5|207407|207257|22
1614064530000|2021-02-23 07:15:30|207410.1|207260.1|207410.2|207260.2|207414.7|207264.7|207409.4|207259.4|21
1614064540000|2021-02-23 07:15:40|207410.5|207260.5|207431.5|207281.5|207433.1|207283.1|207410.4|207260.4|20
1614064550000|2021-02-23 07:15:50|207429.3|207279.3|207428.4|207278.4|207429.3|207279.3|207424.1|207274.1|28
1614064560000|2021-02-23 07:16:00|207427.8|207277.8|207426.1|207276.1|207437.6|207287.6|207416.4|207266.4|23
1614064570000|2021-02-23 07:16:10|207419.4|207269.4|207396.3|207246.3|207421.3|207271.3|207396.3|207246.3|26
1614064580000|2021-02-23 07:16:20|207401.4|207251.4|207407.5|207257.5|207418.1|207268.1|207401.4|207251.4|25
1614064590000|2021-02-23 07:16:30|207407.6|207257.6|207427.3|207277.3|207431|207281|207406.1|207256.1|16
1614064600000|2021-02-23 07:16:40|207430.6|207280.6|207437.2|207287.2|207443.9|207293.9|207424.2|207274.2|28
1614064610000|2021-02-23 07:16:50|207434.6|207284.6|207444|207294|207445.3|207295.3|207434.6|207284.6|21
1614064620000|2021-02-23 07:17:00|207445.4|207295.4|207435.7|207285.7|207445.5|207295.5|207433.7|207283.7|23
1614064630000|2021-02-23 07:17:10|207435.9|207285.9|207415.4|207265.4|207436.4|207286.4|207415.4|207265.4|20
1614064640000|2021-02-23 07:17:20|207413.2|207263.2|207410.8|207260.8|207414.2|207264.2|207397.9|207247.9|24
1614064650000|2021-02-23 07:17:30|207410.9|207260.9|207423.9|207273.9|207424.8|207274.8|207408.9|207258.9|19
1614064660000|2021-02-23 07:17:40|207440.5|207290.5|207427.2|207277.2|207447.8|207297.8|207426.9|207276.9|27
1614064670000|2021-02-23 07:17:50|207426.9|207276.9|207416.9|207266.9|207441|207291|207411.9|207261.9|27
1614064680000|2021-02-23 07:18:00|207417.1|207267.1|207405.3|207255.3|207417.1|207267.1|207401.1|207251.1|23
1614064690000|2021-02-23 07:18:10|207405.4|207255.4|207417.9|207267.9|207417.9|207267.9|207404.9|207254.9|20
1614064700000|2021-02-23 07:18:20|207418.3|207268.3|207425.5|207275.5|207428.9|207278.9|207418.3|207268.3|27
1614064710000|2021-02-23 07:18:30|207425.6|207275.6|207420.7|207270.7|207445.7|207295.7|207420.7|207270.7|27
1614064720000|2021-02-23 07:18:40|207420.4|207270.4|207401.8|207251.8|207420.4|207270.4|207396.8|207246.8|23
1614064730000|2021-02-23 07:18:50|207400.6|207250.6|207404.5|207254.5|207406.1|207256.1|207400.2|207250.2|25
1614064740000|2021-02-23 07:19:00|207404.9|207254.9|207410.9|207260.9|207414.7|207264.7|207403.7|207253.7|24
1614064750000|2021-02-23 07:19:10|207409.7|207259.7|207402.3|207252.3|207409.7|207259.7|207395|207245|24
1614064760000|2021-02-23 07:19:20|207402.7|207252.7|207404|207254|207404|207254|207402.4|207252.4|14
1614064770000|2021-02-23 07:19:30|207402.1|207252.1|207401.9|207251.9|207403.4|207253.4|207400|207250|24
1614064780000|2021-02-23 07:19:40|207398|207248|207414.1|207264.1|207414.1|207264.1|207398|207248|22
1614064790000|2021-02-23 07:19:50|207415|207265|207409.3|207259.3|207418.4|207268.4|207408.9|207258.9|24
1614064800000|2021-02-23 07:20:00|207403.3|207253.3|207397.2|207247.2|207408.6|207258.6|207392.8|207242.8|30
1614064810000|2021-02-23 07:20:10|207398.1|207248.1|207397.7|207247.7|207398.4|207248.4|207394|207244|26
1614064820000|2021-02-23 07:20:20|207394.5|207244.5|207393.6|207243.6|207396.9|207246.9|207391.5|207241.5|19
1614064830000|2021-02-23 07:20:30|207393.7|207243.7|207334.8|207184.8|207395.1|207245.1|207332.5|207182.5|28
1614064840000|2021-02-23 07:20:40|207334.7|207184.7|207339.3|207189.3|207341.7|207191.7|207332.2|207182.2|28
1614064850000|2021-02-23 07:20:50|207338.7|207188.7|207341.5|207191.5|207342.4|207192.4|207337.9|207187.9|19
1614064860000|2021-02-23 07:21:00|207341.9|207191.9|207337.8|207187.8|207341.9|207191.9|207336|207186|23
1614064870000|2021-02-23 07:21:10|207337.7|207187.7|207334.4|207184.4|207338|207188|207326.6|207176.6|22
1614064880000|2021-02-23 07:21:20|207333.5|207183.5|207335.4|207185.4|207337|207187|207331.9|207181.9|19
1614064890000|2021-02-23 07:21:30|207336.1|207186.1|207351.1|207201.1|207352.8|207202.8|207335.2|207185.2|24
1614064900000|2021-02-23 07:21:40|207350.3|207200.3|207363.5|207213.5|207370.3|207220.3|207349.4|207199.4|20
1614064910000|2021-02-23 07:21:50|207362.3|207212.3|207360.3|207210.3|207367.6|207217.6|207359.3|207209.3|25
1614064920000|2021-02-23 07:22:00|207361.4|207211.4|207341.6|207191.6|207363.7|207213.7|207337.5|207187.5|25
1614064930000|2021-02-23 07:22:10|207342|207192|207332.7|207182.7|207342.3|207192.3|207327.6|207177.6|25
1614064940000|2021-02-23 07:22:20|207331.7|207181.7|207332.7|207182.7|207334.4|207184.4|207331.7|207181.7|19
1614064950000|2021-02-23 07:22:30|207332.5|207182.5|207330.4|207180.4|207334.4|207184.4|207330.4|207180.4|14
1614064960000|2021-02-23 07:22:40|207330.5|207180.5|207336.3|207186.3|207336.3|207186.3|207330.5|207180.5|17
1614064970000|2021-02-23 07:22:50|207338.4|207188.4|207368.8|207218.8|207368.8|207218.8|207334.1|207184.1|22
1614064980000|2021-02-23 07:23:00|207365.8|207215.8|207375.3|207225.3|207375.3|207225.3|207334.8|207184.8|30
1614064990000|2021-02-23 07:23:10|207372.1|207222.1|207390.4|207240.4|207390.4|207240.4|207368.9|207218.9|24
1614065000000|2021-02-23 07:23:20|207388.1|207238.1|207370.6|207220.6|207388.1|207238.1|207362.9|207212.9|23
1614065010000|2021-02-23 07:23:30|207370.8|207220.8|207365.3|207215.3|207370.8|207220.8|207365.3|207215.3|23
1614065020000|2021-02-23 07:23:40|207366.3|207216.3|207362.5|207212.5|207369.5|207219.5|207362.5|207212.5|25
1614065030000|2021-02-23 07:23:50|207367.6|207217.6|207349.7|207199.7|207367.6|207217.6|207335.1|207185.1|34
1614065040000|2021-02-23 07:24:00|207349.5|207199.5|207328.7|207178.7|207349.5|207199.5|207328.7|207178.7|25
1614065050000|2021-02-23 07:24:10|207333.7|207183.7|207334.3|207184.3|207337|207187|207329.1|207179.1|24
1614065060000|2021-02-23 07:24:20|207335.2|207185.2|207334.8|207184.8|207340.7|207190.7|207333.9|207183.9|28
1614065070000|2021-02-23 07:24:30|207335.7|207185.7|207380.6|207230.6|207385.7|207235.7|207335.7|207185.7|28
1614065080000|2021-02-23 07:24:40|207375.1|207225.1|207374|207224|207381.7|207231.7|207371.5|207221.5|27
1614065090000|2021-02-23 07:24:50|207372.1|207222.1|207371|207221|207377.5|207227.5|207369|207219|26
1614065100000|2021-02-23 07:25:00|207371.5|207221.5|207367.7|207217.7|207374.6|207224.6|207366.1|207216.1|24
1614065110000|2021-02-23 07:25:10|207366.5|207216.5|207338.8|207188.8|207371|207221|207336.2|207186.2|34
1614065120000|2021-02-23 07:25:20|207337.8|207187.8|207340.1|207190.1|207341.9|207191.9|207335.2|207185.2|29
1614065130000|2021-02-23 07:25:30|207340.3|207190.3|207337.5|207187.5|207341.7|207191.7|207337.5|207187.5|26
1614065140000|2021-02-23 07:25:40|207337.4|207187.4|207336.7|207186.7|207341.4|207191.4|207335.2|207185.2|26
1614065150000|2021-02-23 07:25:50|207336.6|207186.6|207337.7|207187.7|207342.2|207192.2|207336.6|207186.6|24
1614065160000|2021-02-23 07:26:00|207337.4|207187.4|207336.5|207186.5|207340.4|207190.4|207336.5|207186.5|21
1614065170000|2021-02-23 07:26:10|207337.1|207187.1|207345.3|207195.3|207346.3|207196.3|207336.5|207186.5|26
1614065180000|2021-02-23 07:26:20|207350|207200|207373.6|207223.6|207374.6|207224.6|207347.3|207197.3|21
1614065190000|2021-02-23 07:26:30|207370.5|207220.5|207381.7|207231.7|207381.7|207231.7|207370.5|207220.5|13
1614065200000|2021-02-23 07:26:40|207382.1|207232.1|207377.9|207227.9|207383.1|207233.1|207377.6|207227.6|21
1614065210000|2021-02-23 07:26:50|207376.6|207226.6|207380|207230|207381.1|207231.1|207376.6|207226.6|18
1614065220000|2021-02-23 07:27:00|207379.6|207229.6|207374.6|207224.6|207379.6|207229.6|207374.6|207224.6|26
1614065230000|2021-02-23 07:27:10|207374.2|207224.2|207375.7|207225.7|207378.3|207228.3|207370.9|207220.9|30
1614065240000|2021-02-23 07:27:20|207374.2|207224.2|207341.7|207191.7|207376.3|207226.3|207341.7|207191.7|25
1614065250000|2021-02-23 07:27:30|207342.9|207192.9|207348.9|207198.9|207350.4|207200.4|207341.9|207191.9|23
1614065260000|2021-02-23 07:27:40|207348.8|207198.8|207353.2|207203.2|207353.9|207203.9|207346.7|207196.7|24
1614065270000|2021-02-23 07:27:50|207354.7|207204.7|207349.5|207199.5|207355.1|207205.1|207349.5|207199.5|24
1614065280000|2021-02-23 07:28:00|207349.6|207199.6|207349.8|207199.8|207353.3|207203.3|207348.7|207198.7|30
1614065290000|2021-02-23 07:28:10|207349.1|207199.1|207341.6|207191.6|207349.2|207199.2|207339.5|207189.5|23
1614065300000|2021-02-23 07:28:20|207343.1|207193.1|207347.6|207197.6|207348.3|207198.3|207343.1|207193.1|23
1614065310000|2021-02-23 07:28:30|207347.7|207197.7|207345.7|207195.7|207349.5|207199.5|207345.6|207195.6|26
1614065320000|2021-02-23 07:28:40|207345.9|207195.9|207349|207199|207351.7|207201.7|207345.9|207195.9|24
1614065330000|2021-02-23 07:28:50|207348.4|207198.4|207356.8|207206.8|207356.8|207206.8|207343.6|207193.6|29
1614065340000|2021-02-23 07:29:00|207354.2|207204.2|207353.6|207203.6|207358.2|207208.2|207344.2|207194.2|24
1614065350000|2021-02-23 07:29:10|207353.1|207203.1|207353.1|207203.1|207354.4|207204.4|207351.1|207201.1|18
1614065360000|2021-02-23 07:29:20|207352.7|207202.7|207355.8|207205.8|207356.3|207206.3|207352|207202|17
1614065370000|2021-02-23 07:29:30|207355.9|207205.9|207348.6|207198.6|207356|207206|207345.2|207195.2|22
1614065380000|2021-02-23 07:29:40|207346.5|207196.5|207348.3|207198.3|207349.9|207199.9|207346.4|207196.4|15
1614065390000|2021-02-23 07:29:50|207350.8|207200.8|207354.2|207204.2|207354.6|207204.6|207348.4|207198.4|26
1614065400000|2021-02-23 07:30:00|207350.6|207200.6|207366.8|207216.8|207370.9|207220.9|207344|207194|26
1614065410000|2021-02-23 07:30:10|207362.6|207212.6|207339.6|207189.6|207362.6|207212.6|207336.1|207186.1|27
1614065420000|2021-02-23 07:30:20|207340.9|207190.9|207339.1|207189.1|207344.1|207194.1|207337.2|207187.2|24
1614065430000|2021-02-23 07:30:30|207338.4|207188.4|207339.6|207189.6|207339.6|207189.6|207336.9|207186.9|15
1614065440000|2021-02-23 07:30:40|207338.8|207188.8|207341.4|207191.4|207342.2|207192.2|207338.4|207188.4|24
1614065450000|2021-02-23 07:30:50|207341.6|207191.6|207342.5|207192.5|207345|207195|207340.2|207190.2|21
1614065460000|2021-02-23 07:31:00|207343.7|207193.7|207348.6|207198.6|207349.2|207199.2|207343|207193|25
1614065470000|2021-02-23 07:31:10|207347.9|207197.9|207348.1|207198.1|207348.9|207198.9|207346.5|207196.5|18
1614065480000|2021-02-23 07:31:20|207348.4|207198.4|207343.5|207193.5|207348.4|207198.4|207342.5|207192.5|30
1614065490000|2021-02-23 07:31:30|207344.8|207194.8|207347.9|207197.9|207348.2|207198.2|207343.8|207193.8|24
1614065500000|2021-02-23 07:31:40|207347.5|207197.5|207350.3|207200.3|207350.8|207200.8|207347.5|207197.5|21
1614065510000|2021-02-23 07:31:50|207350.2|207200.2|207347.6|207197.6|207373.4|207223.4|207345.8|207195.8|25
1614065520000|2021-02-23 07:32:00|207350.9|207200.9|207351.5|207201.5|207354|207204|207346.5|207196.5|25
1614065530000|2021-02-23 07:32:10|207351.8|207201.8|207346.7|207196.7|207354.8|207204.8|207345.7|207195.7|23
1614065540000|2021-02-23 07:32:20|207346.9|207196.9|207350.8|207200.8|207350.8|207200.8|207345.8|207195.8|27
1614065550000|2021-02-23 07:32:30|207349.4|207199.4|207366.8|207216.8|207368.2|207218.2|207348.9|207198.9|24
1614065560000|2021-02-23 07:32:40|207365.8|207215.8|207370.8|207220.8|207372.8|207222.8|207365.8|207215.8|17
1614065570000|2021-02-23 07:32:50|207369.9|207219.9|207370.8|207220.8|207371.8|207221.8|207368.1|207218.1|15
1614065580000|2021-02-23 07:33:00|207372.6|207222.6|207355.8|207205.8|207372.6|207222.6|207349.9|207199.9|26
1614065590000|2021-02-23 07:33:10|207351.7|207201.7|207349.2|207199.2|207352.7|207202.7|207348.2|207198.2|22
1614065600000|2021-02-23 07:33:20|207350.4|207200.4|207350|207200|207353|207203|207349|207199|23
1614065610000|2021-02-23 07:33:30|207349.7|207199.7|207351.9|207201.9|207353.4|207203.4|207348.2|207198.2|25
1614065620000|2021-02-23 07:33:40|207350.5|207200.5|207364.3|207214.3|207374.1|207224.1|207350.3|207200.3|25
1614065630000|2021-02-23 07:33:50|207363.8|207213.8|207350.7|207200.7|207368.1|207218.1|207349.2|207199.2|20
1614065640000|2021-02-23 07:34:00|207350.2|207200.2|207346.6|207196.6|207351.2|207201.2|207346.6|207196.6|21
1614065650000|2021-02-23 07:34:10|207347|207197|207351.1|207201.1|207351.1|207201.1|207346.1|207196.1|26
1614065660000|2021-02-23 07:34:20|207351|207201|207346.6|207196.6|207351|207201|207346.6|207196.6|19
1614065670000|2021-02-23 07:34:30|207342.5|207192.5|207294.4|207144.4|207344.2|207194.2|207288.6|207138.6|21
1614065680000|2021-02-23 07:34:40|207294.9|207144.9|207269|207119|207294.9|207144.9|207252.5|207102.5|23
1614065690000|2021-02-23 07:34:50|207263|207113|207265.9|207115.9|207267.9|207117.9|207263|207113|15
1614065700000|2021-02-23 07:35:00|207265.5|207115.5|207260.9|207110.9|207266.6|207116.6|207260.9|207110.9|13
1614065710000|2021-02-23 07:35:10|207261.4|207111.4|207252.8|207102.8|207264.6|207114.6|207252.8|207102.8|18
1614065720000|2021-02-23 07:35:20|207250.7|207100.7|207256|207106|207260.5|207110.5|207250.7|207100.7|16
1614065730000|2021-02-23 07:35:30|207250.4|207100.4|207256.8|207106.8|207260.7|207110.7|207250.4|207100.4|21
1614065740000|2021-02-23 07:35:40|207257|207107|207185.1|207035.1|207258.6|207108.6|207180.5|207030.5|18
1614065750000|2021-02-23 07:35:50|207184.4|207034.4|207165.3|207015.3|207189.8|207039.8|207162.5|207012.5|34
1614065760000|2021-02-23 07:36:00|207164.6|207014.6|207144.9|206994.9|207169.8|207019.8|207144.9|206994.9|25
1614065770000|2021-02-23 07:36:10|207145.3|206995.3|207126.5|206976.5|207145.3|206995.3|207119.9|206969.9|33
1614065780000|2021-02-23 07:36:20|207125.3|206975.3|207129.3|206979.3|207130.2|206980.2|207123.7|206973.7|25
1614065790000|2021-02-23 07:36:30|207129.6|206979.6|207128.8|206978.8|207129.6|206979.6|207125.1|206975.1|10
1614065800000|2021-02-23 07:36:40|207124.1|206974.1|207127.1|206977.1|207128.9|206978.9|207122.5|206972.5|19
1614065810000|2021-02-23 07:36:50|207126.9|206976.9|207123.1|206973.1|207130.8|206980.8|207123.1|206973.1|27
1614065820000|2021-02-23 07:37:00|207123.3|206973.3|207116|206966|207127.2|206977.2|207110.9|206960.9|30
1614065830000|2021-02-23 07:37:10|207111.5|206961.5|207126.5|206976.5|207126.5|206976.5|207109.7|206959.7|23
1614065840000|2021-02-23 07:37:20|207121.8|206971.8|207102.1|206952.1|207121.9|206971.9|207099.7|206949.7|26
1614065850000|2021-02-23 07:37:30|207105.1|206955.1|207085.9|206935.9|207105.2|206955.2|207081.3|206931.3|23
1614065860000|2021-02-23 07:37:40|207088.1|206938.1|207090.3|206940.3|207095.2|206945.2|207086|206936|32
1614065870000|2021-02-23 07:37:50|207090.2|206940.2|207095.8|206945.8|207096|206946|207086.9|206936.9|28
1614065880000|2021-02-23 07:38:00|207093.5|206943.5|207085.4|206935.4|207093.5|206943.5|207079.8|206929.8|26
1614065890000|2021-02-23 07:38:10|207088.9|206938.9|207082.8|206932.8|207088.9|206938.9|207079.8|206929.8|27
1614065900000|2021-02-23 07:38:20|207082.7|206932.7|207092.7|206942.7|207114.9|206964.9|207066.1|206916.1|31
1614065910000|2021-02-23 07:38:30|207093.2|206943.2|207078.6|206928.6|207103.4|206953.4|207076.7|206926.7|22
1614065920000|2021-02-23 07:38:40|207078.7|206928.7|207085.4|206935.4|207085.4|206935.4|207077.8|206927.8|22
1614065930000|2021-02-23 07:38:50|207084.4|206934.4|207089.7|206939.7|207090.4|206940.4|207075.1|206925.1|31
1614065940000|2021-02-23 07:39:00|207087.7|206937.7|207085.4|206935.4|207088.5|206938.5|207080.8|206930.8|24
1614065950000|2021-02-23 07:39:10|207085.2|206935.2|207077.8|206927.8|207086.1|206936.1|207077.8|206927.8|25
1614065960000|2021-02-23 07:39:20|207077.9|206927.9|207081.5|206931.5|207083.4|206933.4|207077.5|206927.5|28
1614065970000|2021-02-23 07:39:30|207084.2|206934.2|207078.1|206928.1|207085.4|206935.4|207078.1|206928.1|28
1614065980000|2021-02-23 07:39:40|207078|206928|207102|206952|207103.2|206953.2|207076.4|206926.4|28
1614065990000|2021-02-23 07:39:50|207102.4|206952.4|207119.4|206969.4|207122.9|206972.9|207077|206927|31
1614066000000|2021-02-23 07:40:00|207118.7|206968.7|207186.9|207036.9|207194.7|207044.7|207118.6|206968.6|34
1614066010000|2021-02-23 07:40:10|207188.5|207038.5|207167.3|207017.3|207189|207039|207165|207015|27
1614066020000|2021-02-23 07:40:20|207166.9|207016.9|207158|207008|207167.5|207017.5|207156.6|207006.6|28
1614066030000|2021-02-23 07:40:30|207159.5|207009.5|207161.9|207011.9|207161.9|207011.9|207155.9|207005.9|27
1614066040000|2021-02-23 07:40:40|207162.1|207012.1|207132.2|206982.2|207163.2|207013.2|207132.2|206982.2|17
1614066050000|2021-02-23 07:40:50|207132.5|206982.5|207126.6|206976.6|207135.5|206985.5|207124.7|206974.7|24
1614066060000|2021-02-23 07:41:00|207127.3|206977.3|207144.9|206994.9|207148.1|206998.1|207125.1|206975.1|25
1614066070000|2021-02-23 07:41:10|207146.6|206996.6|207135.3|206985.3|207146.6|206996.6|207131.4|206981.4|19
1614066080000|2021-02-23 07:41:20|207135.2|206985.2|207146.1|206996.1|207152.9|207002.9|207128.4|206978.4|22
1614066090000|2021-02-23 07:41:30|207147|206997|207152.8|207002.8|207154|207004|207146.4|206996.4|24
1614066100000|2021-02-23 07:41:40|207152.3|207002.3|207151.3|207001.3|207152.7|207002.7|207146.1|206996.1|28
1614066110000|2021-02-23 07:41:50|207151.1|207001.1|207113.9|206963.9|207151.1|207001.1|207113|206963|33
1614066120000|2021-02-23 07:42:00|207114|206964|207119.1|206969.1|207121.1|206971.1|207111.9|206961.9|26
1614066130000|2021-02-23 07:42:10|207118.9|206968.9|207127.1|206977.1|207132.3|206982.3|207097.6|206947.6|29
1614066140000|2021-02-23 07:42:20|207126.4|206976.4|207122.9|206972.9|207127|206977|207122.5|206972.5|22
1614066150000|2021-02-23 07:42:30|207123.2|206973.2|207123|206973|207123.2|206973.2|207120.9|206970.9|15
1614066160000|2021-02-23 07:42:40|207123.4|206973.4|207145.8|206995.8|207146.8|206996.8|207123.4|206973.4|23
1614066170000|2021-02-23 07:42:50|207147.3|206997.3|207123.9|206973.9|207148.9|206998.9|207120.8|206970.8|26
1614066180000|2021-02-23 07:43:00|207128.7|206978.7|207124.1|206974.1|207128.7|206978.7|207123.1|206973.1|17
1614066190000|2021-02-23 07:43:10|207123.7|206973.7|207120.5|206970.5|207124.1|206974.1|207120.5|206970.5|15
1614066200000|2021-02-23 07:43:20|207121.5|206971.5|207122|206972|207123.8|206973.8|207120.4|206970.4|12
1614066210000|2021-02-23 07:43:30|207123.9|206973.9|207122.6|206972.6|207123.9|206973.9|207121.4|206971.4|9
1614066220000|2021-02-23 07:43:40|207121.5|206971.5|207123|206973|207123|206973|207121.5|206971.5|9
1614066230000|2021-02-23 07:43:50|207123.1|206973.1|207113.4|206963.4|207124.1|206974.1|207113.4|206963.4|21
1614066240000|2021-02-23 07:44:00|207112.7|206962.7|207126.3|206976.3|207127.9|206977.9|207100.2|206950.2|34
1614066250000|2021-02-23 07:44:10|207125.5|206975.5|207121.2|206971.2|207125.5|206975.5|207119.6|206969.6|22
1614066260000|2021-02-23 07:44:20|207119.5|206969.5|207123.3|206973.3|207126.4|206976.4|207119.5|206969.5|13
1614066270000|2021-02-23 07:44:30|207123.2|206973.2|207111.7|206961.7|207129.3|206979.3|207107.6|206957.6|23
1614066280000|2021-02-23 07:44:40|207110.8|206960.8|207131.2|206981.2|207138.2|206988.2|207110.1|206960.1|31
1614066290000|2021-02-23 07:44:50|207145.5|206995.5|207187.7|207037.7|207189.4|207039.4|207145.5|206995.5|22
1614066300000|2021-02-23 07:45:00|207187.4|207037.4|207156|207006|207188.3|207038.3|207150.7|207000.7|28
1614066310000|2021-02-23 07:45:10|207155.5|207005.5|207154.8|207004.8|207158.6|207008.6|207154.8|207004.8|21
1614066320000|2021-02-23 07:45:20|207154.9|207004.9|207123.1|206973.1|207154.9|207004.9|207105.6|206955.6|27
1614066330000|2021-02-23 07:45:30|207127.5|206977.5|207126.5|206976.5|207127.5|206977.5|207123.1|206973.1|11
1614066340000|2021-02-23 07:45:40|207127.9|206977.9|207113.7|206963.7|207131.3|206981.3|207112.2|206962.2|29
1614066350000|2021-02-23 07:45:50|207113.6|206963.6|207130.8|206980.8|207133.9|206983.9|207113.6|206963.6|26
1614066360000|2021-02-23 07:46:00|207133.3|206983.3|207138.7|206988.7|207138.7|206988.7|207129.1|206979.1|25
1614066370000|2021-02-23 07:46:10|207137.9|206987.9|207137.7|206987.7|207140.2|206990.2|207136.7|206986.7|16
1614066380000|2021-02-23 07:46:20|207138|206988|207126.3|206976.3|207138.9|206988.9|207126.3|206976.3|21
1614066390000|2021-02-23 07:46:30|207079.7|206929.7|207088.5|206938.5|207099.1|206949.1|207068.8|206918.8|26
1614066400000|2021-02-23 07:46:40|207084.8|206934.8|207055.9|206905.9|207151.5|207001.5|207046.9|206896.9|29
1614066410000|2021-02-23 07:46:50|207055.4|206905.4|207033.9|206883.9|207055.6|206905.6|207031.6|206881.6|24
1614066420000|2021-02-23 07:47:00|207033.4|206883.4|207031.5|206881.5|207035.3|206885.3|207021.7|206871.7|29
1614066430000|2021-02-23 07:47:10|207031.8|206881.8|207030.8|206880.8|207033.5|206883.5|207029.1|206879.1|19
1614066440000|2021-02-23 07:47:20|207030.6|206880.6|207031.7|206881.7|207036.4|206886.4|207030.4|206880.4|21
1614066450000|2021-02-23 07:47:30|207031.8|206881.8|207011.4|206861.4|207031.8|206881.8|206994.3|206844.3|30
1614066460000|2021-02-23 07:47:40|207007.6|206857.6|206999.8|206849.8|207007.6|206857.6|206999.8|206849.8|30
1614066470000|2021-02-23 07:47:50|206999.6|206849.6|206985.3|206835.3|207004.8|206854.8|206983.3|206833.3|26
1614066480000|2021-02-23 07:48:00|206985.1|206835.1|206979.4|206829.4|206991.7|206841.7|206975.4|206825.4|26
1614066490000|2021-02-23 07:48:10|206976.7|206826.7|206987.7|206837.7|206988.3|206838.3|206976.4|206826.4|23
1614066500000|2021-02-23 07:48:20|206986.3|206836.3|206982.1|206832.1|206988.3|206838.3|206980.5|206830.5|22
1614066510000|2021-02-23 07:48:30|206983.9|206833.9|206988.9|206838.9|206989.2|206839.2|206982.6|206832.6|30
1614066520000|2021-02-23 07:48:40|206989.2|206839.2|206971.8|206821.8|206989.2|206839.2|206969.3|206819.3|27
1614066530000|2021-02-23 07:48:50|206972.5|206822.5|206967.6|206817.6|206976.1|206826.1|206961|206811|36
1614066540000|2021-02-23 07:49:00|206966.9|206816.9|206996.3|206846.3|207002.4|206852.4|206963.6|206813.6|31
1614066550000|2021-02-23 07:49:10|206996.1|206846.1|207026.9|206876.9|207030.6|206880.6|206996.1|206846.1|27
1614066560000|2021-02-23 07:49:20|207034.3|206884.3|207024|206874|207034.3|206884.3|207022.9|206872.9|24
1614066570000|2021-02-23 07:49:30|207023.6|206873.6|207025.6|206875.6|207028.3|206878.3|207020.2|206870.2|24
1614066580000|2021-02-23 07:49:40|207025.8|206875.8|207022.7|206872.7|207029.8|206879.8|207021.3|206871.3|24
1614066590000|2021-02-23 07:49:50|207022.1|206872.1|207042.3|206892.3|207042.3|206892.3|207021.3|206871.3|26
1614066600000|2021-02-23 07:50:00|207043.4|206893.4|207107|206957|207108.4|206958.4|207035.6|206885.6|35
1614066610000|2021-02-23 07:50:10|207125.7|206975.7|207164.5|207014.5|207171|207021|207118|206968|38
1614066620000|2021-02-23 07:50:20|207163.1|207013.1|207157.7|207007.7|207164.1|207014.1|207156.1|207006.1|27
1614066630000|2021-02-23 07:50:30|207156.1|207006.1|207160.2|207010.2|207173.6|207023.6|207155.4|207005.4|22
1614066640000|2021-02-23 07:50:40|207161.7|207011.7|207179.9|207029.9|207179.9|207029.9|207150|207000|27
1614066650000|2021-02-23 07:50:50|207166.1|207016.1|207151.9|207001.9|207166.1|207016.1|207149.1|206999.1|35
1614066660000|2021-02-23 07:51:00|207149.6|206999.6|207151.5|207001.5|207161.1|207011.1|207149.6|206999.6|31
1614066670000|2021-02-23 07:51:10|207150.9|207000.9|207114|206964|207150.9|207000.9|207113.9|206963.9|29
1614066680000|2021-02-23 07:51:20|207112|206962|207093.4|206943.4|207125.4|206975.4|207092.8|206942.8|28
1614066690000|2021-02-23 07:51:30|207074.7|206924.7|207106.7|206956.7|207110.7|206960.7|207074.7|206924.7|24
1614066700000|2021-02-23 07:51:40|207104.2|206954.2|207104.4|206954.4|207109.5|206959.5|207103.3|206953.3|29
1614066710000|2021-02-23 07:51:50|207104.2|206954.2|207108.2|206958.2|207108.9|206958.9|207103.8|206953.8|13
1614066720000|2021-02-23 07:52:00|207108.5|206958.5|207143.5|206993.5|207152.8|207002.8|207108.2|206958.2|33
1614066730000|2021-02-23 07:52:10|207143.4|206993.4|207142.5|206992.5|207153.5|207003.5|207140.1|206990.1|27
1614066740000|2021-02-23 07:52:20|207142.6|206992.6|207118.8|206968.8|207146.3|206996.3|207118.8|206968.8|24
1614066750000|2021-02-23 07:52:30|207120.8|206970.8|207125.6|206975.6|207126.7|206976.7|207120.1|206970.1|20
1614066760000|2021-02-23 07:52:40|207126.4|206976.4|207126.2|206976.2|207126.5|206976.5|207123.8|206973.8|12
1614066770000|2021-02-23 07:52:50|207126.1|206976.1|207124.2|206974.2|207126.4|206976.4|207123.7|206973.7|13
1614066780000|2021-02-23 07:53:00|207125|206975|207149|206999|207151.6|207001.6|207124.3|206974.3|26
1614066790000|2021-02-23 07:53:10|207148.9|206998.9|207144.2|206994.2|207151.2|207001.2|207139.1|206989.1|29
1614066800000|2021-02-23 07:53:20|207144.1|206994.1|207155.8|207005.8|207156.7|207006.7|207139.5|206989.5|24
1614066810000|2021-02-23 07:53:30|207156.1|207006.1|207158.4|207008.4|207160.3|207010.3|207140.8|206990.8|25
1614066820000|2021-02-23 07:53:40|207159.1|207009.1|207156|207006|207160.4|207010.4|207155.5|207005.5|22
1614066830000|2021-02-23 07:53:50|207156.4|207006.4|207165.7|207015.7|207168.2|207018.2|207156.3|207006.3|22
1614066840000|2021-02-23 07:54:00|207166|207016|207191.5|207041.5|207196.8|207046.8|207164.1|207014.1|26
1614066850000|2021-02-23 07:54:10|207191.3|207041.3|207195.5|207045.5|207197.9|207047.9|207186.3|207036.3|25
1614066860000|2021-02-23 07:54:20|207195.3|207045.3|207193.4|207043.4|207197.4|207047.4|207192.8|207042.8|21
1614066870000|2021-02-23 07:54:30|207187.4|207037.4|207169.4|207019.4|207195.1|207045.1|207168.6|207018.6|29
1614066880000|2021-02-23 07:54:40|207170.9|207020.9|207167.5|207017.5|207171.9|207021.9|207165.7|207015.7|20
1614066890000|2021-02-23 07:54:50|207167.2|207017.2|207161.5|207011.5|207167.6|207017.6|207159.5|207009.5|24
1614066900000|2021-02-23 07:55:00|207159.8|207009.8|207145.6|206995.6|207163.4|207013.4|207145.6|206995.6|32
1614066910000|2021-02-23 07:55:10|207150.5|207000.5|207158.7|207008.7|207161.8|207011.8|207146.6|206996.6|31
1614066920000|2021-02-23 07:55:20|207159|207009|207156.7|207006.7|207159.2|207009.2|207156|207006|25
1614066930000|2021-02-23 07:55:30|207156|207006|207178|207028|207178.9|207028.9|207156|207006|29
1614066940000|2021-02-23 07:55:40|207180.3|207030.3|207202.5|207052.5|207211.3|207061.3|207180.3|207030.3|33
1614066950000|2021-02-23 07:55:50|207203.8|207053.8|207201.4|207051.4|207206.9|207056.9|207195.2|207045.2|32
1614066960000|2021-02-23 07:56:00|207201.6|207051.6|207170.4|207020.4|207204.1|207054.1|207166.9|207016.9|34
1614066970000|2021-02-23 07:56:10|207170.1|207020.1|207170.5|207020.5|207174.3|207024.3|207151.4|207001.4|30
1614066980000|2021-02-23 07:56:20|207170.3|207020.3|207168.9|207018.9|207173.2|207023.2|207168|207018|22
1614066990000|2021-02-23 07:56:30|207168.5|207018.5|207193.1|207043.1|207195.6|207045.6|207168.2|207018.2|25
1614067000000|2021-02-23 07:56:40|207197.8|207047.8|207198.4|207048.4|207206.2|207056.2|207193|207043|20
1614067010000|2021-02-23 07:56:50|207197.5|207047.5|207235.9|207085.9|207237|207087|207197.1|207047.1|24
1614067020000|2021-02-23 07:57:00|207235.7|207085.7|207222|207072|207238.9|207088.9|207222|207072|32
1614067030000|2021-02-23 07:57:10|207224.2|207074.2|207236.1|207086.1|207236.8|207086.8|207224.2|207074.2|24
1614067040000|2021-02-23 07:57:20|207236.2|207086.2|207209.2|207059.2|207237.7|207087.7|207201.2|207051.2|30
1614067050000|2021-02-23 07:57:30|207213.5|207063.5|207231.6|207081.6|207240.6|207090.6|207213.5|207063.5|31
1614067060000|2021-02-23 07:57:40|207231|207081|207209.4|207059.4|207231|207081|207202.4|207052.4|27
1614067070000|2021-02-23 07:57:50|207209.6|207059.6|207211.4|207061.4|207211.4|207061.4|207204.8|207054.8|31
1614067080000|2021-02-23 07:58:00|207211.2|207061.2|207193.8|207043.8|207211.2|207061.2|207192|207042|28
1614067090000|2021-02-23 07:58:10|207193.9|207043.9|207192.3|207042.3|207193.9|207043.9|207157.1|207007.1|30
1614067100000|2021-02-23 07:58:20|207193.5|207043.5|207202.3|207052.3|207210.3|207060.3|207193.5|207043.5|27
1614067110000|2021-02-23 07:58:30|207202.5|207052.5|207200|207050|207202.6|207052.6|207194.6|207044.6|18
1614067120000|2021-02-23 07:58:40|207200.5|207050.5|207201.6|207051.6|207202.7|207052.7|207199.1|207049.1|19
1614067130000|2021-02-23 07:58:50|207200.3|207050.3|207197.3|207047.3|207202.4|207052.4|207187.8|207037.8|23
1614067140000|2021-02-23 07:59:00|207195.5|207045.5|207201.2|207051.2|207212.3|207062.3|207192.6|207042.6|29
1614067150000|2021-02-23 07:59:10|207201.4|207051.4|207196.7|207046.7|207203.2|207053.2|207192.5|207042.5|28
1614067160000|2021-02-23 07:59:20|207197.7|207047.7|207176.4|207026.4|207198.1|207048.1|207172.6|207022.6|25
1614067170000|2021-02-23 07:59:30|207203.5|207053.5|207207.8|207057.8|207212.3|207062.3|207201.5|207051.5|35
1614067180000|2021-02-23 07:59:40|207209|207059|207241.9|207091.9|207241.9|207091.9|207209|207059|30
1614067190000|2021-02-23 07:59:50|207238.6|207088.6|207212.9|207062.9|207238.6|207088.6|207191.8|207041.8|31
1614067200000|2021-02-23 08:00:00|207218|207068|207262.1|207112.1|207262.1|207112.1|207217.9|207067.9|38
1614067210000|2021-02-23 08:00:10|207254|207104|207268.2|207118.2|207272.2|207122.2|207252.8|207102.8|32
1614067220000|2021-02-23 08:00:20|207269.6|207119.6|207235.4|207085.4|207274.5|207124.5|207234.4|207084.4|31
1614067230000|2021-02-23 08:00:30|207237.4|207087.4|207202.5|207052.5|207237.8|207087.8|207196.2|207046.2|29
1614067240000|2021-02-23 08:00:40|207202.9|207052.9|207198.5|207048.5|207202.9|207052.9|207195.2|207045.2|27
1614067250000|2021-02-23 08:00:50|207194.3|207044.3|207193.4|207043.4|207200|207050|207192.8|207042.8|29
1614067260000|2021-02-23 08:01:00|207193.2|207043.2|207220.2|207070.2|207220.6|207070.6|207186.3|207036.3|36
1614067270000|2021-02-23 08:01:10|207219.6|207069.6|207251.1|207101.1|207260.8|207110.8|207219.2|207069.2|39
1614067280000|2021-02-23 08:01:20|207252.2|207102.2|207254|207104|207262.7|207112.7|207220.9|207070.9|35
1614067290000|2021-02-23 08:01:30|207253.7|207103.7|207243.5|207093.5|207257.6|207107.6|207231.9|207081.9|32
1614067300000|2021-02-23 08:01:40|207248.8|207098.8|207259|207109|207263.9|207113.9|207236.2|207086.2|34
1614067310000|2021-02-23 08:01:50|207259.7|207109.7|207256.2|207106.2|207265.1|207115.1|207255.9|207105.9|30
1614067320000|2021-02-23 08:02:00|207256.7|207106.7|207192.7|207042.7|207256.7|207106.7|207187.2|207037.2|37
1614067330000|2021-02-23 08:02:10|207193.5|207043.5|207195.3|207045.3|207202.5|207052.5|207188.4|207038.4|36
1614067340000|2021-02-23 08:02:20|207192.7|207042.7|207193.9|207043.9|207199.5|207049.5|207189.9|207039.9|28
1614067350000|2021-02-23 08:02:30|207193.7|207043.7|207153.3|207003.3|207199.3|207049.3|207150.9|207000.9|30
1614067360000|2021-02-23 08:02:40|207150.5|207000.5|207168.8|207018.8|207182.8|207032.8|207150.3|207000.3|38
1614067370000|2021-02-23 08:02:50|207166.8|207016.8|207143.3|206993.3|207169|207019|207143.3|206993.3|29
1614067380000|2021-02-23 08:03:00|207141.2|206991.2|207153|207003|207162.7|207012.7|207140.9|206990.9|31
1614067390000|2021-02-23 08:03:10|207151.3|207001.3|207178|207028|207195.1|207045.1|207151.3|207001.3|35
1614067400000|2021-02-23 08:03:20|207178.8|207028.8|207200.4|207050.4|207219.6|207069.6|207178.8|207028.8|27
1614067410000|2021-02-23 08:03:30|207199.1|207049.1|207179.7|207029.7|207204.7|207054.7|207168.9|207018.9|32
1614067420000|2021-02-23 08:03:40|207179|207029|207180|207030|207189.4|207039.4|207176.5|207026.5|33
1614067430000|2021-02-23 08:03:50|207181|207031|207177.8|207027.8|207194.3|207044.3|207173.8|207023.8|31
1614067440000|2021-02-23 08:04:00|207177.1|207027.1|207194|207044|207208.1|207058.1|207169.3|207019.3|35
1614067450000|2021-02-23 08:04:10|207198.1|207048.1|207210.9|207060.9|207217.4|207067.4|207197.2|207047.2|35
1614067460000|2021-02-23 08:04:20|207211.4|207061.4|207223.3|207073.3|207223.3|207073.3|207208.9|207058.9|23
1614067470000|2021-02-23 08:04:30|207232.9|207082.9|207303|207153|207312.9|207162.9|207232.9|207082.9|35
1614067480000|2021-02-23 08:04:40|207303.5|207153.5|207306.5|207156.5|207311.1|207161.1|207303.1|207153.1|31
1614067490000|2021-02-23 08:04:50|207306.1|207156.1|207309.4|207159.4|207315.8|207165.8|207305.5|207155.5|23
1614067500000|2021-02-23 08:05:00|207309.3|207159.3|207309.2|207159.2|207315.8|207165.8|207294|207144|28
1614067510000|2021-02-23 08:05:10|207310.6|207160.6|207346.1|207196.1|207374.9|207224.9|207310.6|207160.6|36
1614067520000|2021-02-23 08:05:20|207346.4|207196.4|207340.2|207190.2|207373.1|207223.1|207326.3|207176.3|31
1614067530000|2021-02-23 08:05:30|207340|207190|207383.5|207233.5|207393.4|207243.4|207323.9|207173.9|39
1614067540000|2021-02-23 08:05:40|207383.1|207233.1|207462.9|207312.9|207468.7|207318.7|207383.1|207233.1|39
1614067550000|2021-02-23 08:05:50|207464.9|207314.9|207435.4|207285.4|207464.9|207314.9|207399.3|207249.3|39
1614067560000|2021-02-23 08:06:00|207434.4|207284.4|207433.5|207283.5|207437.6|207287.6|207420|207270|30
1614067570000|2021-02-23 08:06:10|207432.4|207282.4|207438.9|207288.9|207448.1|207298.1|207422.6|207272.6|31
1614067580000|2021-02-23 08:06:20|207437.8|207287.8|207431.1|207281.1|207448.1|207298.1|207416.1|207266.1|26
1614067590000|2021-02-23 08:06:30|207431|207281|207456.5|207306.5|207456.8|207306.8|207422.3|207272.3|27
1614067600000|2021-02-23 08:06:40|207456.1|207306.1|207462.6|207312.6|207464.7|207314.7|207449.4|207299.4|27
1614067610000|2021-02-23 08:06:50|207464.4|207314.4|207460.7|207310.7|207468.1|207318.1|207459|207309|32
1614067620000|2021-02-23 08:07:00|207463.1|207313.1|207468.2|207318.2|207473.6|207323.6|207463|207313|22
1614067630000|2021-02-23 08:07:10|207469.5|207319.5|207458|207308|207483.7|207333.7|207458|207308|29
1614067640000|2021-02-23 08:07:20|207458.5|207308.5|207427.2|207277.2|207463.9|207313.9|207407.7|207257.7|36
1614067650000|2021-02-23 08:07:30|207425.9|207275.9|207410.7|207260.7|207425.9|207275.9|207396.3|207246.3|36
1614067660000|2021-02-23 08:07:40|207410.1|207260.1|207412.4|207262.4|207435.3|207285.3|207405.8|207255.8|35
1614067670000|2021-02-23 08:07:50|207412.9|207262.9|207433.5|207283.5|207434.2|207284.2|207408.3|207258.3|31
1614067680000|2021-02-23 08:08:00|207434|207284|207426.2|207276.2|207439.8|207289.8|207418.6|207268.6|33
1614067690000|2021-02-23 08:08:10|207427.5|207277.5|207450.5|207300.5|207453.3|207303.3|207427.2|207277.2|29
1614067700000|2021-02-23 08:08:20|207449.5|207299.5|207387.9|207237.9|207450.9|207300.9|207387.9|207237.9|36
1614067710000|2021-02-23 08:08:30|207385.7|207235.7|207372.6|207222.6|207398.9|207248.9|207372.6|207222.6|37
1614067720000|2021-02-23 08:08:40|207366.2|207216.2|207361.3|207211.3|207378.7|207228.7|207357.5|207207.5|30
1614067730000|2021-02-23 08:08:50|207358.4|207208.4|207391.5|207241.5|207395.6|207245.6|207358.4|207208.4|31
1614067740000|2021-02-23 08:09:00|207392.4|207242.4|207391.6|207241.6|207417.5|207267.5|207383.5|207233.5|34
1614067750000|2021-02-23 08:09:10|207389.8|207239.8|207395.8|207245.8|207411.1|207261.1|207389.8|207239.8|31
1614067760000|2021-02-23 08:09:20|207395.9|207245.9|207422.2|207272.2|207422.2|207272.2|207389.4|207239.4|32
1614067770000|2021-02-23 08:09:30|207420.6|207270.6|207399.3|207249.3|207420.6|207270.6|207397.7|207247.7|32
1614067780000|2021-02-23 08:09:40|207399.7|207249.7|207365.7|207215.7|207401.2|207251.2|207365.6|207215.6|30
1614067790000|2021-02-23 08:09:50|207370.6|207220.6|207379.8|207229.8|207381.9|207231.9|207359.9|207209.9|31
1614067800000|2021-02-23 08:10:00|207377.7|207227.7|207355.9|207205.9|207395|207245|207355.9|207205.9|36
1614067810000|2021-02-23 08:10:10|207359|207209|207347.6|207197.6|207362|207212|207342.4|207192.4|28
1614067820000|2021-02-23 08:10:20|207339.7|207189.7|207351|207201|207367.8|207217.8|207333.7|207183.7|33
1614067830000|2021-02-23 08:10:30|207350.6|207200.6|207354.1|207204.1|207356.8|207206.8|207342.7|207192.7|33
1614067840000|2021-02-23 08:10:40|207351.6|207201.6|207377.7|207227.7|207396.9|207246.9|207348|207198|36
1614067850000|2021-02-23 08:10:50|207377.8|207227.8|207381.7|207231.7|207401|207251|207364.1|207214.1|29
1614067860000|2021-02-23 08:11:00|207377.5|207227.5|207377.3|207227.3|207397.3|207247.3|207374.6|207224.6|29
1614067870000|2021-02-23 08:11:10|207377.9|207227.9|207381.4|207231.4|207395.2|207245.2|207374|207224|35
1614067880000|2021-02-23 08:11:20|207378.7|207228.7|207388.4|207238.4|207393.7|207243.7|207371.1|207221.1|33
1614067890000|2021-02-23 08:11:30|207384|207234|207370.8|207220.8|207389.7|207239.7|207359.7|207209.7|33
1614067900000|2021-02-23 08:11:40|207370.3|207220.3|207382.6|207232.6|207385.2|207235.2|207356.5|207206.5|34
1614067910000|2021-02-23 08:11:50|207382.2|207232.2|207378.8|207228.8|207386.5|207236.5|207369.3|207219.3|30
1614067920000|2021-02-23 08:12:00|207380.5|207230.5|207400.6|207250.6|207407.2|207257.2|207379.4|207229.4|36
1614067930000|2021-02-23 08:12:10|207399.8|207249.8|207381|207231|207413|207263|207371.6|207221.6|31
1614067940000|2021-02-23 08:12:20|207381.2|207231.2|207383|207233|207403.1|207253.1|207380.6|207230.6|34
1614067950000|2021-02-23 08:12:30|207376.2|207226.2|207356.9|207206.9|207381.2|207231.2|207340.3|207190.3|34
1614067960000|2021-02-23 08:12:40|207355.9|207205.9|207353|207203|207357.3|207207.3|207349.3|207199.3|22
1614067970000|2021-02-23 08:12:50|207351.1|207201.1|207351.2|207201.2|207371.5|207221.5|207335.4|207185.4|23
1614067980000|2021-02-23 08:13:00|207349.2|207199.2|207293.1|207143.1|207358.2|207208.2|207287.1|207137.1|32
1614067990000|2021-02-23 08:13:10|207287.6|207137.6|207285.3|207135.3|207294.5|207144.5|207248.2|207098.2|32
1614068000000|2021-02-23 08:13:20|207265.2|207115.2|207219.1|207069.1|207266.2|207116.2|207204.2|207054.2|39
1614068010000|2021-02-23 08:13:30|207219.4|207069.4|207189.5|207039.5|207222.2|207072.2|207177.3|207027.3|33
1614068020000|2021-02-23 08:13:40|207197.7|207047.7|207216.3|207066.3|207230.5|207080.5|207184.7|207034.7|35
1614068030000|2021-02-23 08:13:50|207212.4|207062.4|207251|207101|207272.4|207122.4|207212.2|207062.2|31
1614068040000|2021-02-23 08:14:00|207257.2|207107.2|207271.5|207121.5|207271.5|207121.5|207251.6|207101.6|27
1614068050000|2021-02-23 08:14:10|207270.3|207120.3|207275.7|207125.7|207294.2|207144.2|207266.7|207116.7|21
1614068060000|2021-02-23 08:14:20|207271.7|207121.7|207286.5|207136.5|207287.5|207137.5|207271.7|207121.7|30
1614068070000|2021-02-23 08:14:30|207286.6|207136.6|207281.6|207131.6|207288.2|207138.2|207273.9|207123.9|27
1614068080000|2021-02-23 08:14:40|207280.9|207130.9|207277|207127|207283|207133|207274.5|207124.5|24
1614068090000|2021-02-23 08:14:50|207276.4|207126.4|207233.5|207083.5|207278.8|207128.8|207223.9|207073.9|36
1614068100000|2021-02-23 08:15:00|207232.6|207082.6|207266.5|207116.5|207268.7|207118.7|207232.6|207082.6|33
1614068110000|2021-02-23 08:15:10|207265.6|207115.6|207262.9|207112.9|207267.8|207117.8|207239|207089|34
1614068120000|2021-02-23 08:15:20|207248|207098|207294.2|207144.2|207305.2|207155.2|207248|207098|34
1614068130000|2021-02-23 08:15:30|207295.7|207145.7|207294.6|207144.6|207296.2|207146.2|207278|207128|25
1614068140000|2021-02-23 08:15:40|207295.6|207145.6|207284.1|207134.1|207295.6|207145.6|207284.1|207134.1|20
1614068150000|2021-02-23 08:15:50|207280|207130|207240|207090|207284.5|207134.5|207236.2|207086.2|29
1614068160000|2021-02-23 08:16:00|207256.1|207106.1|207262.9|207112.9|207278|207128|207237.5|207087.5|33
1614068170000|2021-02-23 08:16:10|207241.2|207091.2|207249.8|207099.8|207286.6|207136.6|207235.6|207085.6|28
1614068180000|2021-02-23 08:16:20|207250.1|207100.1|207246.4|207096.4|207252.3|207102.3|207226|207076|31
1614068190000|2021-02-23 08:16:30|207236.1|207086.1|207212.6|207062.6|207236.1|207086.1|207186.8|207036.8|35
1614068200000|2021-02-23 08:16:40|207215.3|207065.3|207215.7|207065.7|207226.3|207076.3|207199.6|207049.6|29
1614068210000|2021-02-23 08:16:50|207207.4|207057.4|207237.3|207087.3|207245.9|207095.9|207202.6|207052.6|37
1614068220000|2021-02-23 08:17:00|207235.2|207085.2|207264.5|207114.5|207270.9|207120.9|207231.3|207081.3|30
1614068230000|2021-02-23 08:17:10|207265.5|207115.5|207325.8|207175.8|207325.8|207175.8|207254.6|207104.6|34
1614068240000|2021-02-23 08:17:20|207331.2|207181.2|207350.1|207200.1|207350.1|207200.1|207317.4|207167.4|28
1614068250000|2021-02-23 08:17:30|207339.8|207189.8|207328.4|207178.4|207346.5|207196.5|207315.6|207165.6|29
1614068260000|2021-02-23 08:17:40|207329.1|207179.1|207328.9|207178.9|207340.4|207190.4|207325.8|207175.8|29
1614068270000|2021-02-23 08:17:50|207330.1|207180.1|207339.5|207189.5|207341.8|207191.8|207328.5|207178.5|31
1614068280000|2021-02-23 08:18:00|207340.4|207190.4|207366.5|207216.5|207366.6|207216.6|207340.4|207190.4|31
1614068290000|2021-02-23 08:18:10|207363.7|207213.7|207359.7|207209.7|207371|207221|207359.2|207209.2|34
1614068300000|2021-02-23 08:18:20|207360.1|207210.1|207337.1|207187.1|207364.4|207214.4|207335.9|207185.9|34
1614068310000|2021-02-23 08:18:30|207338.6|207188.6|207317|207167|207338.6|207188.6|207306.6|207156.6|24
1614068320000|2021-02-23 08:18:40|207318|207168|207318.2|207168.2|207318.5|207168.5|207312.8|207162.8|26
1614068330000|2021-02-23 08:18:50|207316.1|207166.1|207266.8|207116.8|207318.9|207168.9|207266.8|207116.8|31
1614068340000|2021-02-23 08:19:00|207268.2|207118.2|207279.7|207129.7|207296.3|207146.3|207268.2|207118.2|29
1614068350000|2021-02-23 08:19:10|207276.5|207126.5|207188.1|207038.1|207276.5|207126.5|207186.7|207036.7|33
1614068360000|2021-02-23 08:19:20|207183.1|207033.1|207231|207081|207233.1|207083.1|207183.1|207033.1|34
1614068370000|2021-02-23 08:19:30|207229.8|207079.8|207222|207072|207233.1|207083.1|207189.5|207039.5|32
1614068380000|2021-02-23 08:19:40|207223.1|207073.1|207229|207079|207231.6|207081.6|207223.1|207073.1|33
1614068390000|2021-02-23 08:19:50|207223|207073|207274.8|207124.8|207279.1|207129.1|207223|207073|35
1614068400000|2021-02-23 08:20:00|207275.1|207125.1|207272.1|207122.1|207275.6|207125.6|207269.8|207119.8|26
1614068410000|2021-02-23 08:20:10|207271.7|207121.7|207247.7|207097.7|207278.7|207128.7|207240|207090|30
1614068420000|2021-02-23 08:20:20|207244.8|207094.8|207245.7|207095.7|207252|207102|207229.4|207079.4|32
1614068430000|2021-02-23 08:20:30|207247.4|207097.4|207139.8|206989.8|207247.4|207097.4|207133.9|206983.9|38
1614068440000|2021-02-23 08:20:40|207137|206987|207137.2|206987.2|207142.5|206992.5|207133.2|206983.2|32
1614068450000|2021-02-23 08:20:50|207137.8|206987.8|207113.9|206963.9|207139.6|206989.6|207108|206958|31
1614068460000|2021-02-23 08:21:00|207115.4|206965.4|207153|207003|207161|207011|207113.4|206963.4|32
1614068470000|2021-02-23 08:21:10|207152.9|207002.9|207151.2|207001.2|207155.1|207005.1|207147.6|206997.6|26
1614068480000|2021-02-23 08:21:20|207151|207001|207171.3|207021.3|207178.2|207028.2|207148.9|206998.9|35
1614068490000|2021-02-23 08:21:30|207170.1|207020.1|207184.9|207034.9|207184.9|207034.9|207169.6|207019.6|29
1614068500000|2021-02-23 08:21:40|207198.6|207048.6|207186.2|207036.2|207198.6|207048.6|207185.5|207035.5|26
1614068510000|2021-02-23 08:21:50|207185.8|207035.8|207161.6|207011.6|207186|207036|207157.8|207007.8|26
1614068520000|2021-02-23 08:22:00|207160.7|207010.7|207162|207012|207166.1|207016.1|207160.7|207010.7|24
1614068530000|2021-02-23 08:22:10|207191|207041|207191.8|207041.8|207192.3|207042.3|207185.3|207035.3|27
1614068540000|2021-02-23 08:22:20|207192.5|207042.5|207162.5|207012.5|207192.5|207042.5|207162.5|207012.5|21
1614068550000|2021-02-23 08:22:30|207164.2|207014.2|207163.6|207013.6|207166|207016|207161.9|207011.9|29
1614068560000|2021-02-23 08:22:40|207163.5|207013.5|207177.6|207027.6|207204.4|207054.4|207162.9|207012.9|32
1614068570000|2021-02-23 08:22:50|207179|207029|207123.6|206973.6|207181.9|207031.9|207123.5|206973.5|35
1614068580000|2021-02-23 08:23:00|207123.8|206973.8|207124.4|206974.4|207130.1|206980.1|207123.8|206973.8|25
1614068590000|2021-02-23 08:23:10|207122.8|206972.8|207122.9|206972.9|207131.1|206981.1|207113.9|206963.9|31
1614068600000|2021-02-23 08:23:20|207123.4|206973.4|207119.1|206969.1|207125.3|206975.3|207117.9|206967.9|26
1614068610000|2021-02-23 08:23:30|207119|206969|207120.1|206970.1|207121.5|206971.5|207118.4|206968.4|19
1614068620000|2021-02-23 08:23:40|207120.3|206970.3|207112.5|206962.5|207120.3|206970.3|207108|206958|32
1614068630000|2021-02-23 08:23:50|207112.1|206962.1|207114.5|206964.5|207143.3|206993.3|207109.9|206959.9|38
1614068640000|2021-02-23 08:24:00|207116.6|206966.6|207114|206964|207117.7|206967.7|207104.7|206954.7|29
1614068650000|2021-02-23 08:24:10|207114.2|206964.2|207136.5|206986.5|207153.7|207003.7|207110.2|206960.2|33
1614068660000|2021-02-23 08:24:20|207138.5|206988.5|207134.1|206984.1|207139.1|206989.1|207128.1|206978.1|30
1614068670000|2021-02-23 08:24:30|207133.8|206983.8|207120.7|206970.7|207137.2|206987.2|207115.6|206965.6|28
1614068680000|2021-02-23 08:24:40|207121.9|206971.9|207111|206961|207122|206972|207110.7|206960.7|32
1614068690000|2021-02-23 08:24:50|207115|206965|207116.6|206966.6|207117.5|206967.5|207111.6|206961.6|33
1614068700000|2021-02-23 08:25:00|207118.3|206968.3|207124|206974|207143|206993|207113.6|206963.6|34
1614068710000|2021-02-23 08:25:10|207115.7|206965.7|207108.2|206958.2|207118.4|206968.4|207108.2|206958.2|27
1614068720000|2021-02-23 08:25:20|207107|206957|207108.7|206958.7|207110|206960|207104.7|206954.7|23
1614068730000|2021-02-23 08:25:30|207108.5|206958.5|207170.6|207020.6|207170.6|207020.6|207107.5|206957.5|29
1614068740000|2021-02-23 08:25:40|207180.5|207030.5|207158.4|207008.4|207180.5|207030.5|207140.7|206990.7|28
1614068750000|2021-02-23 08:25:50|207158.8|207008.8|207151.9|207001.9|207161.7|207011.7|207151.9|207001.9|25
1614068760000|2021-02-23 08:26:00|207153.9|207003.9|207153.8|207003.8|207156.2|207006.2|207151.3|207001.3|16
1614068770000|2021-02-23 08:26:10|207154.7|207004.7|207158.2|207008.2|207161|207011|207152.7|207002.7|19
1614068780000|2021-02-23 08:26:20|207157.5|207007.5|207159.5|207009.5|207162|207012|207155.9|207005.9|25
1614068790000|2021-02-23 08:26:30|207160.9|207010.9|207158.7|207008.7|207163.5|207013.5|207157.1|207007.1|19
1614068800000|2021-02-23 08:26:40|207158.5|207008.5|207205.3|207055.3|207209.4|207059.4|207148.1|206998.1|30
1614068810000|2021-02-23 08:26:50|207205|207055|207231.1|207081.1|207255.5|207105.5|207198.5|207048.5|36
1614068820000|2021-02-23 08:27:00|207230.3|207080.3|207180.7|207030.7|207230.3|207080.3|207167.7|207017.7|36
1614068830000|2021-02-23 08:27:10|207183.3|207033.3|207216.5|207066.5|207218.3|207068.3|207183.3|207033.3|30
1614068840000|2021-02-23 08:27:20|207215.6|207065.6|207210.3|207060.3|207215.6|207065.6|207208.5|207058.5|23
1614068850000|2021-02-23 08:27:30|207210.2|207060.2|207212.7|207062.7|207212.7|207062.7|207208|207058|31
1614068860000|2021-02-23 08:27:40|207212.8|207062.8|207236.9|207086.9|207240.6|207090.6|207210.3|207060.3|24
1614068870000|2021-02-23 08:27:50|207237.3|207087.3|207232.6|207082.6|207237.3|207087.3|207224.7|207074.7|31
1614068880000|2021-02-23 08:28:00|207229.8|207079.8|207210.1|207060.1|207231.9|207081.9|207203.7|207053.7|31
1614068890000|2021-02-23 08:28:10|207211.9|207061.9|207227.8|207077.8|207241.2|207091.2|207211.9|207061.9|34
1614068900000|2021-02-23 08:28:20|207229.2|207079.2|207239.9|207089.9|207245.7|207095.7|207224.9|207074.9|34
1614068910000|2021-02-23 08:28:30|207241.1|207091.1|207252.7|207102.7|207252.7|207102.7|207240.6|207090.6|23
1614068920000|2021-02-23 08:28:40|207252.3|207102.3|207251.7|207101.7|207253.1|207103.1|207249.7|207099.7|22
1614068930000|2021-02-23 08:28:50|207252.8|207102.8|207252.7|207102.7|207252.8|207102.8|207249.4|207099.4|26
1614068940000|2021-02-23 08:29:00|207252.2|207102.2|207254.8|207104.8|207257.5|207107.5|207245.4|207095.4|23
1614068950000|2021-02-23 08:29:10|207254.6|207104.6|207263.2|207113.2|207263.4|207113.4|207254.6|207104.6|29
1614068960000|2021-02-23 08:29:20|207263.8|207113.8|207256.1|207106.1|207263.8|207113.8|207254.5|207104.5|29
1614068970000|2021-02-23 08:29:30|207256.9|207106.9|207255.5|207105.5|207259.4|207109.4|207255.5|207105.5|23
1614068980000|2021-02-23 08:29:40|207255.9|207105.9|207263.4|207113.4|207263.4|207113.4|207255.9|207105.9|24
1614068990000|2021-02-23 08:29:50|207260.9|207110.9|207289.4|207139.4|207320.4|207170.4|207260.9|207110.9|31
1614069000000|2021-02-23 08:30:00|207292.1|207142.1|207313.1|207163.1|207321.2|207171.2|207267|207117|31
1614069010000|2021-02-23 08:30:10|207312.9|207162.9|207304.6|207154.6|207318.5|207168.5|207294|207144|32
1614069020000|2021-02-23 08:30:20|207304.8|207154.8|207341.1|207191.1|207356.5|207206.5|207304.8|207154.8|35
1614069030000|2021-02-23 08:30:30|207340.4|207190.4|207338.2|207188.2|207342.6|207192.6|207336.7|207186.7|30
1614069040000|2021-02-23 08:30:40|207338.7|207188.7|207341.7|207191.7|207342.2|207192.2|207335.8|207185.8|26
1614069050000|2021-02-23 08:30:50|207340.7|207190.7|207341.9|207191.9|207345|207195|207338.6|207188.6|22
1614069060000|2021-02-23 08:31:00|207338.8|207188.8|207326.3|207176.3|207342.6|207192.6|207320.8|207170.8|32
1614069070000|2021-02-23 08:31:10|207325.3|207175.3|207348.3|207198.3|207349.9|207199.9|207317.2|207167.2|35
1614069080000|2021-02-23 08:31:20|207347.9|207197.9|207335.5|207185.5|207348.2|207198.2|207333.1|207183.1|29
1614069090000|2021-02-23 08:31:30|207336.9|207186.9|207335.2|207185.2|207345.6|207195.6|207332.1|207182.1|34
1614069100000|2021-02-23 08:31:40|207334.2|207184.2|207297.9|207147.9|207334.2|207184.2|207296.6|207146.6|34
1614069110000|2021-02-23 08:31:50|207297.4|207147.4|207300.1|207150.1|207300.1|207150.1|207295.9|207145.9|21
1614069120000|2021-02-23 08:32:00|207300.3|207150.3|207320.1|207170.1|207320.1|207170.1|207298.1|207148.1|22
1614069130000|2021-02-23 08:32:10|207319.5|207169.5|207333.2|207183.2|207335.2|207185.2|207319.3|207169.3|30
1614069140000|2021-02-23 08:32:20|207333.5|207183.5|207332.2|207182.2|207336.9|207186.9|207330.8|207180.8|23
1614069150000|2021-02-23 08:32:30|207330.6|207180.6|207337.4|207187.4|207353.7|207203.7|207329.2|207179.2|22
1614069160000|2021-02-23 08:32:40|207329.6|207179.6|207329.5|207179.5|207335|207185|207327.6|207177.6|32
1614069170000|2021-02-23 08:32:50|207327.4|207177.4|207333|207183|207342|207192|207327|207177|33
1614069180000|2021-02-23 08:33:00|207334.3|207184.3|207327.7|207177.7|207334.3|207184.3|207325.9|207175.9|32
1614069190000|2021-02-23 08:33:10|207327.3|207177.3|207291.6|207141.6|207331.5|207181.5|207286.2|207136.2|34
1614069200000|2021-02-23 08:33:20|207290.7|207140.7|207294.9|207144.9|207294.9|207144.9|207287.6|207137.6|23
1614069210000|2021-02-23 08:33:30|207295.3|207145.3|207296.2|207146.2|207298.8|207148.8|207291.2|207141.2|30
1614069220000|2021-02-23 08:33:40|207296.5|207146.5|207292.2|207142.2|207297.4|207147.4|207291|207141|22
1614069230000|2021-02-23 08:33:50|207292|207142|207287.6|207137.6|207294.1|207144.1|207286.7|207136.7|22
1614069240000|2021-02-23 08:34:00|207288.6|207138.6|207293.4|207143.4|207293.6|207143.6|207288.4|207138.4|21
1614069250000|2021-02-23 08:34:10|207293.3|207143.3|207295.8|207145.8|207303.5|207153.5|207274.1|207124.1|30
1614069260000|2021-02-23 08:34:20|207299.7|207149.7|207283.3|207133.3|207340.9|207190.9|207282.3|207132.3|35
1614069270000|2021-02-23 08:34:30|207276.6|207126.6|207275.1|207125.1|207286.7|207136.7|207273.7|207123.7|26
1614069280000|2021-02-23 08:34:40|207279|207129|207279.2|207129.2|207285.5|207135.5|207277.4|207127.4|28
1614069290000|2021-02-23 08:34:50|207279.3|207129.3|207263.4|207113.4|207281.8|207131.8|207262|207112|30
1614069300000|2021-02-23 08:35:00|207265.9|207115.9|207268.6|207118.6|207284.3|207134.3|207265.4|207115.4|31
1614069310000|2021-02-23 08:35:10|207270.2|207120.2|207268.3|207118.3|207271.2|207121.2|207265.6|207115.6|22
1614069320000|2021-02-23 08:35:20|207269.7|207119.7|207338|207188|207338.8|207188.8|207269.7|207119.7|35
1614069330000|2021-02-23 08:35:30|207340.8|207190.8|207331.1|207181.1|207341.4|207191.4|207331.1|207181.1|30
1614069340000|2021-02-23 08:35:40|207331.2|207181.2|207326.6|207176.6|207334.9|207184.9|207325.5|207175.5|26
1614069350000|2021-02-23 08:35:50|207327.2|207177.2|207331.7|207181.7|207333|207183|207326.9|207176.9|18
1614069360000|2021-02-23 08:36:00|207331.8|207181.8|207330.2|207180.2|207334.6|207184.6|207329.8|207179.8|20
1614069370000|2021-02-23 08:36:10|207329.8|207179.8|207351.3|207201.3|207352.1|207202.1|207329.1|207179.1|24
1614069380000|2021-02-23 08:36:20|207353|207203|207377|207227|207382.2|207232.2|207351.3|207201.3|28
1614069390000|2021-02-23 08:36:30|207378.6|207228.6|207386|207236|207386|207236|207370.3|207220.3|28
1614069400000|2021-02-23 08:36:40|207384.9|207234.9|207389.8|207239.8|207389.8|207239.8|207360.1|207210.1|31
1614069410000|2021-02-23 08:36:50|207388.9|207238.9|207371|207221|207391.2|207241.2|207371|207221|29
1614069420000|2021-02-23 08:37:00|207370.3|207220.3|207380.2|207230.2|207383.1|207233.1|207369|207219|27
1614069430000|2021-02-23 08:37:10|207383|207233|207449.7|207299.7|207454.1|207304.1|207383|207233|30
1614069440000|2021-02-23 08:37:20|207447|207297|207442.3|207292.3|207449.5|207299.5|207438.1|207288.1|28
1614069450000|2021-02-23 08:37:30|207443|207293|207445.3|207295.3|207450.1|207300.1|207442.3|207292.3|21
1614069460000|2021-02-23 08:37:40|207445.2|207295.2|207454.3|207304.3|207466.4|207316.4|207445.2|207295.2|22
1614069470000|2021-02-23 08:37:50|207453.9|207303.9|207497.4|207347.4|207499.9|207349.9|207449.7|207299.7|25
1614069480000|2021-02-23 08:38:00|207501.1|207351.1|207464.2|207314.2|207501.1|207351.1|207461|207311|32
1614069490000|2021-02-23 08:38:10|207463|207313|207435.6|207285.6|207464.5|207314.5|207431.7|207281.7|34
1614069500000|2021-02-23 08:38:20|207444|207294|207443.8|207293.8|207449.8|207299.8|207434.2|207284.2|26
1614069510000|2021-02-23 08:38:30|207442.6|207292.6|207456.4|207306.4|207459.3|207309.3|207436.3|207286.3|26
1614069520000|2021-02-23 08:38:40|207452.8|207302.8|207451.5|207301.5|207455.9|207305.9|207444|207294|26
1614069530000|2021-02-23 08:38:50|207441.9|207291.9|207426.9|207276.9|207441.9|207291.9|207410.9|207260.9|35
1614069540000|2021-02-23 08:39:00|207425.2|207275.2|207408.1|207258.1|207425.9|207275.9|207408.1|207258.1|32
1614069550000|2021-02-23 08:39:10|207408|207258|207432.9|207282.9|207439|207289|207407.9|207257.9|30
1614069560000|2021-02-23 08:39:20|207432.7|207282.7|207432.4|207282.4|207435.4|207285.4|207425.2|207275.2|21
1614069570000|2021-02-23 08:39:30|207431.7|207281.7|207395.1|207245.1|207455.8|207305.8|207392.8|207242.8|37
1614069580000|2021-02-23 08:39:40|207397.2|207247.2|207404|207254|207405.7|207255.7|207397.2|207247.2|26
1614069590000|2021-02-23 08:39:50|207403.3|207253.3|207403|207253|207403.3|207253.3|207399.3|207249.3|20
1614069600000|2021-02-23 08:40:00|207403.7|207253.7|207404.2|207254.2|207411.9|207261.9|207403.1|207253.1|19
1614069610000|2021-02-23 08:40:10|207406|207256|207401.1|207251.1|207421.1|207271.1|207397.5|207247.5|31
1614069620000|2021-02-23 08:40:20|207400.8|207250.8|207403.7|207253.7|207403.7|207253.7|207396.7|207246.7|17
1614069630000|2021-02-23 08:40:30|207404.4|207254.4|207405.4|207255.4|207406.7|207256.7|207402.6|207252.6|19
1614069640000|2021-02-23 08:40:40|207406.1|207256.1|207399.9|207249.9|207406.2|207256.2|207393.9|207243.9|28
1614069650000|2021-02-23 08:40:50|207399.3|207249.3|207403.2|207253.2|207403.2|207253.2|207398.5|207248.5|25
1614069660000|2021-02-23 08:41:00|207402.3|207252.3|207399.3|207249.3|207404.5|207254.5|207395.5|207245.5|29
1614069670000|2021-02-23 08:41:10|207399.1|207249.1|207403.2|207253.2|207411.8|207261.8|207396|207246|31
1614069680000|2021-02-23 08:41:20|207403.5|207253.5|207390.9|207240.9|207403.5|207253.5|207381.5|207231.5|30
1614069690000|2021-02-23 08:41:30|207392.5|207242.5|207395.2|207245.2|207401.3|207251.3|207383.9|207233.9|32
1614069700000|2021-02-23 08:41:40|207395.6|207245.6|207368.2|207218.2|207396|207246|207364.3|207214.3|35
1614069710000|2021-02-23 08:41:50|207365.1|207215.1|207363.5|207213.5|207368.9|207218.9|207362.6|207212.6|27
1614069720000|2021-02-23 08:42:00|207364.6|207214.6|207358.3|207208.3|207366.3|207216.3|207357.1|207207.1|31
1614069730000|2021-02-23 08:42:10|207357.4|207207.4|207308.9|207158.9|207357.4|207207.4|207305.5|207155.5|32
1614069740000|2021-02-23 08:42:20|207306.5|207156.5|207308.3|207158.3|207308.7|207158.7|207304.8|207154.8|23
1614069750000|2021-02-23 08:42:30|207309.8|207159.8|207300|207150|207309.8|207159.8|207295.6|207145.6|24
1614069760000|2021-02-23 08:42:40|207301.5|207151.5|207274.8|207124.8|207301.5|207151.5|207272|207122|28
1614069770000|2021-02-23 08:42:50|207281.1|207131.1|207268.2|207118.2|207281.1|207131.1|207263.2|207113.2|33
1614069780000|2021-02-23 08:43:00|207268.3|207118.3|207285.5|207135.5|207288.6|207138.6|207260.3|207110.3|32
1614069790000|2021-02-23 08:43:10|207285.8|207135.8|207288.9|207138.9|207292.7|207142.7|207278|207128|28
1614069800000|2021-02-23 08:43:20|207289.8|207139.8|207268.8|207118.8|207292.6|207142.6|207267|207117|31
1614069810000|2021-02-23 08:43:30|207269.5|207119.5|207260.4|207110.4|207270.4|207120.4|207260.2|207110.2|24
1614069820000|2021-02-23 08:43:40|207260.7|207110.7|207268|207118|207270.9|207120.9|207260.7|207110.7|23
1614069830000|2021-02-23 08:43:50|207267.4|207117.4|207265.6|207115.6|207269|207119|207265.5|207115.5|27
1614069840000|2021-02-23 08:44:00|207263.1|207113.1|207266.6|207116.6|207288.3|207138.3|207262.5|207112.5|26
1614069850000|2021-02-23 08:44:10|207269.3|207119.3|207270.7|207120.7|207270.7|207120.7|207262.8|207112.8|18
1614069860000|2021-02-23 08:44:20|207266.5|207116.5|207266.7|207116.7|207268.6|207118.6|207266|207116|17
1614069870000|2021-02-23 08:44:30|207266.9|207116.9|207243.5|207093.5|207267.5|207117.5|207241.9|207091.9|22
1614069880000|2021-02-23 08:44:40|207246.5|207096.5|207255|207105|207259.7|207109.7|207242.3|207092.3|31
1614069890000|2021-02-23 08:44:50|207254.7|207104.7|207272.6|207122.6|207276.9|207126.9|207248.2|207098.2|29
1614069900000|2021-02-23 08:45:00|207268.7|207118.7|207281.6|207131.6|207284|207134|207268.2|207118.2|30
1614069910000|2021-02-23 08:45:10|207280|207130|207302.6|207152.6|207314|207164|207280|207130|28
1614069920000|2021-02-23 08:45:20|207296.2|207146.2|207286.5|207136.5|207307.2|207157.2|207285.4|207135.4|28
1614069930000|2021-02-23 08:45:30|207271.5|207121.5|207273.5|207123.5|207276|207126|207268.1|207118.1|30
1614069940000|2021-02-23 08:45:40|207272.9|207122.9|207271.7|207121.7|207274.4|207124.4|207271.1|207121.1|23
1614069950000|2021-02-23 08:45:50|207276.4|207126.4|207305.7|207155.7|207313.2|207163.2|207276.4|207126.4|28
1614069960000|2021-02-23 08:46:00|207306.1|207156.1|207320.6|207170.6|207320.6|207170.6|207306.1|207156.1|25
1614069970000|2021-02-23 08:46:10|207320|207170|207316.7|207166.7|207320|207170|207312.4|207162.4|17
1614069980000|2021-02-23 08:46:20|207316.8|207166.8|207316.1|207166.1|207317.8|207167.8|207312.6|207162.6|22
1614069990000|2021-02-23 08:46:30|207315.9|207165.9|207325|207175|207329.1|207179.1|207315.6|207165.6|23
1614070000000|2021-02-23 08:46:40|207324.3|207174.3|207331.6|207181.6|207334|207184|207323.7|207173.7|26
1614070010000|2021-02-23 08:46:50|207319.9|207169.9|207309.5|207159.5|207319.9|207169.9|207302.5|207152.5|32
1614070020000|2021-02-23 08:47:00|207310.3|207160.3|207262.1|207112.1|207310.3|207160.3|207262.1|207112.1|34
1614070030000|2021-02-23 08:47:10|207259.1|207109.1|207292.9|207142.9|207295.2|207145.2|207258.8|207108.8|32
1614070040000|2021-02-23 08:47:20|207297|207147|207326.2|207176.2|207330.8|207180.8|207290.1|207140.1|30
1614070050000|2021-02-23 08:47:30|207328.1|207178.1|207367.6|207217.6|207368.3|207218.3|207325.7|207175.7|26
1614070060000|2021-02-23 08:47:40|207366.4|207216.4|207363.4|207213.4|207369.4|207219.4|207355.8|207205.8|28
1614070070000|2021-02-23 08:47:50|207363|207213|207323.5|207173.5|207366.3|207216.3|207322.1|207172.1|33
1614070080000|2021-02-23 08:48:00|207327.6|207177.6|207316.5|207166.5|207328.3|207178.3|207308.4|207158.4|34
1614070090000|2021-02-23 08:48:10|207304.7|207154.7|207242.5|207092.5|207304.7|207154.7|207242.5|207092.5|34
1614070100000|2021-02-23 08:48:20|207246.1|207096.1|207264.7|207114.7|207265.3|207115.3|207245.1|207095.1|31
1614070110000|2021-02-23 08:48:30|207265.1|207115.1|207226.5|207076.5|207265.1|207115.1|207224.2|207074.2|30
1614070120000|2021-02-23 08:48:40|207223.1|207073.1|207227.7|207077.7|207231.7|207081.7|207223.1|207073.1|33
1614070130000|2021-02-23 08:48:50|207227.2|207077.2|207235.8|207085.8|207241.6|207091.6|207224.5|207074.5|30
1614070140000|2021-02-23 08:49:00|207236.2|207086.2|207241.9|207091.9|207242.5|207092.5|207236.2|207086.2|26
1614070150000|2021-02-23 08:49:10|207240.4|207090.4|207268.1|207118.1|207272.1|207122.1|207240.4|207090.4|27
1614070160000|2021-02-23 08:49:20|207270|207120|207257|207107|207270.7|207120.7|207254.8|207104.8|24
1614070170000|2021-02-23 08:49:30|207262.2|207112.2|207266.4|207116.4|207266.6|207116.6|207255.2|207105.2|28
1614070180000|2021-02-23 08:49:40|207265.9|207115.9|207258.5|207108.5|207267.4|207117.4|207256.7|207106.7|24
1614070190000|2021-02-23 08:49:50|207258.7|207108.7|207262.3|207112.3|207263|207113|207257.4|207107.4|25
1614070200000|2021-02-23 08:50:00|207263.7|207113.7|207260.4|207110.4|207263.9|207113.9|207259.7|207109.7|22
1614070210000|2021-02-23 08:50:10|207265.6|207115.6|207270.5|207120.5|207276.2|207126.2|207265.6|207115.6|31
1614070220000|2021-02-23 08:50:20|207276.4|207126.4|207266.5|207116.5|207276.4|207126.4|207254|207104|23
1614070230000|2021-02-23 08:50:30|207266.4|207116.4|207265|207115|207268.4|207118.4|207258.6|207108.6|28
1614070240000|2021-02-23 08:50:40|207266.2|207116.2|207258.6|207108.6|207266.3|207116.3|207256.5|207106.5|30
1614070250000|2021-02-23 08:50:50|207253.5|207103.5|207283.4|207133.4|207287.6|207137.6|207253.2|207103.2|25
1614070260000|2021-02-23 08:51:00|207287.8|207137.8|207300.3|207150.3|207300.3|207150.3|207272.5|207122.5|27
1614070270000|2021-02-23 08:51:10|207296.9|207146.9|207297.9|207147.9|207308.1|207158.1|207296.9|207146.9|29
1614070280000|2021-02-23 08:51:20|207297.6|207147.6|207300.4|207150.4|207303.1|207153.1|207297.6|207147.6|28
1614070290000|2021-02-23 08:51:30|207300|207150|207259.4|207109.4|207300.9|207150.9|207253.9|207103.9|31
1614070300000|2021-02-23 08:51:40|207259.5|207109.5|207267|207117|207267.2|207117.2|207239.6|207089.6|29
1614070310000|2021-02-23 08:51:50|207266.8|207116.8|207258|207108|207281.7|207131.7|207258|207108|17
1614070320000|2021-02-23 08:52:00|207258.2|207108.2|207225.2|207075.2|207258.2|207108.2|207217.2|207067.2|33
1614070330000|2021-02-23 08:52:10|207224.1|207074.1|207218.3|207068.3|207227.5|207077.5|207216.8|207066.8|34
1614070340000|2021-02-23 08:52:20|207218.5|207068.5|207222.5|207072.5|207224.5|207074.5|207216.4|207066.4|25
1614070350000|2021-02-23 08:52:30|207222.8|207072.8|207223.7|207073.7|207225|207075|207221.8|207071.8|24
1614070360000|2021-02-23 08:52:40|207234.7|207084.7|207241.3|207091.3|207245.1|207095.1|207229.9|207079.9|27
1614070370000|2021-02-23 08:52:50|207241.5|207091.5|207193.9|207043.9|207244.4|207094.4|207193.2|207043.2|38
1614070380000|2021-02-23 08:53:00|207195.4|207045.4|207189.8|207039.8|207220.8|207070.8|207187.8|207037.8|31
1614070390000|2021-02-23 08:53:10|207189.5|207039.5|207195.9|207045.9|207195.9|207045.9|207187.2|207037.2|19
1614070400000|2021-02-23 08:53:20|207197.3|207047.3|207204.4|207054.4|207207.5|207057.5|207191.7|207041.7|25
1614070410000|2021-02-23 08:53:30|207203.3|207053.3|207279.4|207129.4|207281.5|207131.5|207196.3|207046.3|36
1614070420000|2021-02-23 08:53:40|207278.4|207128.4|207300.4|207150.4|207300.4|207150.4|207274.1|207124.1|29
1614070430000|2021-02-23 08:53:50|207306|207156|207320.6|207170.6|207328.6|207178.6|207306|207156|30
1614070440000|2021-02-23 08:54:00|207320.4|207170.4|207314.4|207164.4|207324.5|207174.5|207314.4|207164.4|28
1614070450000|2021-02-23 08:54:10|207313.6|207163.6|207346|207196|207364.5|207214.5|207311.6|207161.6|33
1614070460000|2021-02-23 08:54:20|207346.9|207196.9|207317.4|207167.4|207351.1|207201.1|207317.4|207167.4|32
1614070470000|2021-02-23 08:54:30|207319.7|207169.7|207310.5|207160.5|207329.6|207179.6|207284.1|207134.1|29
1614070480000|2021-02-23 08:54:40|207311.4|207161.4|207298|207148|207315|207165|207298|207148|24
1614070490000|2021-02-23 08:54:50|207312.3|207162.3|207302.2|207152.2|207312.3|207162.3|207301.5|207151.5|31
1614070500000|2021-02-23 08:55:00|207301.8|207151.8|207304.3|207154.3|207315.9|207165.9|207290.5|207140.5|28
1614070510000|2021-02-23 08:55:10|207302.6|207152.6|207270.6|207120.6|207303.9|207153.9|207261|207111|28
1614070520000|2021-02-23 08:55:20|207272.4|207122.4|207267.3|207117.3|207273|207123|207267.1|207117.1|28
1614070530000|2021-02-23 08:55:30|207267.4|207117.4|207260.7|207110.7|207267.7|207117.7|207256.9|207106.9|25
1614070540000|2021-02-23 08:55:40|207261.4|207111.4|207261.6|207111.6|207264.9|207114.9|207259|207109|27
1614070550000|2021-02-23 08:55:50|207230.4|207080.4|207227.1|207077.1|207232.5|207082.5|207223.9|207073.9|29
1614070560000|2021-02-23 08:56:00|207226.6|207076.6|207208.3|207058.3|207235.5|207085.5|207207.1|207057.1|32
1614070570000|2021-02-23 08:56:10|207206.1|207056.1|207185.3|207035.3|207207.2|207057.2|207179.2|207029.2|32
1614070580000|2021-02-23 08:56:20|207185.4|207035.4|207183|207033|207188.1|207038.1|207179.6|207029.6|29
1614070590000|2021-02-23 08:56:30|207182.7|207032.7|207193.9|207043.9|207194.5|207044.5|207178.6|207028.6|26
1614070600000|2021-02-23 08:56:40|207194.2|207044.2|207211|207061|207215.6|207065.6|207193.6|207043.6|24
1614070610000|2021-02-23 08:56:50|207211.3|207061.3|207210.4|207060.4|207215.5|207065.5|207209.7|207059.7|18
1614070620000|2021-02-23 08:57:00|207210.1|207060.1|207218.6|207068.6|207221.1|207071.1|207189|207039|35
1614070630000|2021-02-23 08:57:10|207218.1|207068.1|207204.9|207054.9|207218.1|207068.1|207204.9|207054.9|31
1614070640000|2021-02-23 08:57:20|207205.6|207055.6|207212.8|207062.8|207213.8|207063.8|207205.6|207055.6|29
1614070650000|2021-02-23 08:57:30|207212.9|207062.9|207282.4|207132.4|207293.1|207143.1|207212.9|207062.9|32
1614070660000|2021-02-23 08:57:40|207294.2|207144.2|207284.5|207134.5|207295.1|207145.1|207283.3|207133.3|24
1614070670000|2021-02-23 08:57:50|207281.1|207131.1|207241.5|207091.5|207283.9|207133.9|207241.5|207091.5|32
1614070680000|2021-02-23 08:58:00|207242.2|207092.2|207228.8|207078.8|207242.7|207092.7|207222|207072|32
1614070690000|2021-02-23 08:58:10|207228.3|207078.3|207220.7|207070.7|207228.3|207078.3|207219.2|207069.2|27
1614070700000|2021-02-23 08:58:20|207219|207069|207223.5|207073.5|207224.1|207074.1|207219|207069|22
1614070710000|2021-02-23 08:58:30|207222.1|207072.1|207190.2|207040.2|207222.7|207072.7|207180.4|207030.4|21
1614070720000|2021-02-23 08:58:40|207192|207042|207179.4|207029.4|207198.3|207048.3|207176.4|207026.4|34
1614070730000|2021-02-23 08:58:50|207176.5|207026.5|207158.1|207008.1|207179.8|207029.8|207156.2|207006.2|31
1614070740000|2021-02-23 08:59:00|207151.1|207001.1|207148.5|206998.5|207153.7|207003.7|207125.4|206975.4|34
1614070750000|2021-02-23 08:59:10|207134.3|206984.3|207128.6|206978.6|207134.8|206984.8|207126.6|206976.6|28
1614070760000|2021-02-23 08:59:20|207125.3|206975.3|207115.1|206965.1|207125.3|206975.3|207102.1|206952.1|30
1614070770000|2021-02-23 08:59:30|207107|206957|207107.4|206957.4|207111.4|206961.4|207101.7|206951.7|24
1614070780000|2021-02-23 08:59:40|207109|206959|207110.1|206960.1|207117.5|206967.5|207107|206957|23
1614070790000|2021-02-23 08:59:50|207111|206961|207090.8|206940.8|207111.8|206961.8|207070.5|206920.5|28
1614070800000|2021-02-23 09:00:00|207093.2|206943.2|207036.1|206886.1|207110.4|206960.4|207033.5|206883.5|38
1614070810000|2021-02-23 09:00:10|207034.2|206884.2|207032|206882|207034.2|206884.2|207018.2|206868.2|30
1614070820000|2021-02-23 09:00:20|207030.8|206880.8|207082.1|206932.1|207083.9|206933.9|207030.8|206880.8|35
1614070830000|2021-02-23 09:00:30|207080.6|206930.6|207085.8|206935.8|207090|206940|207079.2|206929.2|23
1614070840000|2021-02-23 09:00:40|207084.6|206934.6|207128.8|206978.8|207133.6|206983.6|207084.6|206934.6|32
1614070850000|2021-02-23 09:00:50|207129.8|206979.8|207133|206983|207133.9|206983.9|207129|206979|23
1614070860000|2021-02-23 09:01:00|207134.9|206984.9|207148.2|206998.2|207167.6|207017.6|207133.6|206983.6|28
1614070870000|2021-02-23 09:01:10|207149.5|206999.5|207156.1|207006.1|207168.3|207018.3|207149.5|206999.5|33
1614070880000|2021-02-23 09:01:20|207153.7|207003.7|207155|207005|207156.7|207006.7|207146.2|206996.2|29
1614070890000|2021-02-23 09:01:30|207154.7|207004.7|207146.3|206996.3|207154.7|207004.7|207143.7|206993.7|33
1614070900000|2021-02-23 09:01:40|207145.6|206995.6|207145.5|206995.5|207148|206998|207143.4|206993.4|32
1614070910000|2021-02-23 09:01:50|207147|206997|207114.9|206964.9|207147.2|206997.2|207113.2|206963.2|31
1614070920000|2021-02-23 09:02:00|207116.8|206966.8|207132.6|206982.6|207133.9|206983.9|207115|206965|32
1614070930000|2021-02-23 09:02:10|207133.4|206983.4|207137.2|206987.2|207137.2|206987.2|207132|206982|29
1614070940000|2021-02-23 09:02:20|207135.4|206985.4|207136.5|206986.5|207138|206988|207134.6|206984.6|29
1614070950000|2021-02-23 09:02:30|207136.1|206986.1|207171.2|207021.2|207184.9|207034.9|207134|206984|30
1614070960000|2021-02-23 09:02:40|207161.1|207011.1|207160.5|207010.5|207164.6|207014.6|207143.6|206993.6|31
1614070970000|2021-02-23 09:02:50|207159.9|207009.9|207175.6|207025.6|207180.3|207030.3|207159.9|207009.9|32
1614070980000|2021-02-23 09:03:00|207178|207028|207185.6|207035.6|207196.5|207046.5|207176.3|207026.3|29
1614070990000|2021-02-23 09:03:10|207187.7|207037.7|207252.4|207102.4|207257.9|207107.9|207187.7|207037.7|35
1614071000000|2021-02-23 09:03:20|207252.9|207102.9|207252.7|207102.7|207260.8|207110.8|207252.3|207102.3|27
1614071010000|2021-02-23 09:03:30|207252.5|207102.5|207237.2|207087.2|207254.9|207104.9|207223.7|207073.7|31
1614071020000|2021-02-23 09:03:40|207237.7|207087.7|207267.1|207117.1|207267.8|207117.8|207237.7|207087.7|30
1614071030000|2021-02-23 09:03:50|207265.5|207115.5|207353|207203|207357.5|207207.5|207260|207110|31
1614071040000|2021-02-23 09:04:00|207355.5|207205.5|207341.8|207191.8|207355.7|207205.7|207340.5|207190.5|23
1614071050000|2021-02-23 09:04:10|207342.2|207192.2|207318.7|207168.7|207357.7|207207.7|207312.6|207162.6|31
1614071060000|2021-02-23 09:04:20|207322.2|207172.2|207328|207178|207328|207178|207310.7|207160.7|32
1614071070000|2021-02-23 09:04:30|207325.7|207175.7|207348|207198|207350.1|207200.1|207325.7|207175.7|29
1614071080000|2021-02-23 09:04:40|207357.1|207207.1|207364.3|207214.3|207367.4|207217.4|207355.9|207205.9|29
1614071090000|2021-02-23 09:04:50|207366|207216|207360.2|207210.2|207366.2|207216.2|207353.5|207203.5|23
1614071100000|2021-02-23 09:05:00|207355.1|207205.1|207383.2|207233.2|207412.1|207262.1|207355.1|207205.1|31
1614071110000|2021-02-23 09:05:10|207380.9|207230.9|207297.4|207147.4|207381.9|207231.9|207295.8|207145.8|33
1614071120000|2021-02-23 09:05:20|207296.9|207146.9|207302.4|207152.4|207304.8|207154.8|207294.3|207144.3|33
1614071130000|2021-02-23 09:05:30|207301.8|207151.8|207310.2|207160.2|207312.4|207162.4|207291.2|207141.2|31
1614071140000|2021-02-23 09:05:40|207312.3|207162.3|207347.3|207197.3|207351.2|207201.2|207311.3|207161.3|31
1614071150000|2021-02-23 09:05:50|207346.6|207196.6|207349|207199|207354.2|207204.2|207330.2|207180.2|34
1614071160000|2021-02-23 09:06:00|207348.9|207198.9|207321.4|207171.4|207350.8|207200.8|207317.9|207167.9|38
1614071170000|2021-02-23 09:06:10|207321.6|207171.6|207322.6|207172.6|207324.6|207174.6|207318.5|207168.5|27
1614071180000|2021-02-23 09:06:20|207322|207172|207338|207188|207343.1|207193.1|207318.6|207168.6|28
1614071190000|2021-02-23 09:06:30|207338.7|207188.7|207317.4|207167.4|207340.2|207190.2|207315.9|207165.9|31
1614071200000|2021-02-23 09:06:40|207315.5|207165.5|207306.2|207156.2|207319.7|207169.7|207303.6|207153.6|25
1614071210000|2021-02-23 09:06:50|207307.2|207157.2|207313.5|207163.5|207315.3|207165.3|207304.7|207154.7|20
1614071220000|2021-02-23 09:07:00|207313.7|207163.7|207335.4|207185.4|207337|207187|207313.7|207163.7|28
1614071230000|2021-02-23 09:07:10|207336.4|207186.4|207346.1|207196.1|207350.2|207200.2|207332.5|207182.5|27
1614071240000|2021-02-23 09:07:20|207351.2|207201.2|207355.5|207205.5|207357.6|207207.6|207347.4|207197.4|18
1614071250000|2021-02-23 09:07:30|207355.4|207205.4|207401.1|207251.1|207402.4|207252.4|207355.4|207205.4|28
1614071260000|2021-02-23 09:07:40|207400|207250|207453.8|207303.8|207460.4|207310.4|207398|207248|30
1614071270000|2021-02-23 09:07:50|207435|207285|207491.5|207341.5|207497.9|207347.9|207435|207285|32
1614071280000|2021-02-23 09:08:00|207492.3|207342.3|207488.2|207338.2|207497.2|207347.2|207485.8|207335.8|29
1614071290000|2021-02-23 09:08:10|207487|207337|207485.6|207335.6|207491.2|207341.2|207470.4|207320.4|29
1614071300000|2021-02-23 09:08:20|207487.8|207337.8|207465|207315|207488.4|207338.4|207461.7|207311.7|27
1614071310000|2021-02-23 09:08:30|207465.2|207315.2|207442.1|207292.1|207465.2|207315.2|207442|207292|27
1614071320000|2021-02-23 09:08:40|207443.9|207293.9|207341.1|207191.1|207443.9|207293.9|207340.7|207190.7|33
1614071330000|2021-02-23 09:08:50|207345|207195|207304.1|207154.1|207345|207195|207296.8|207146.8|34
1614071340000|2021-02-23 09:09:00|207303|207153|207344.9|207194.9|207352.9|207202.9|207303|207153|31
1614071350000|2021-02-23 09:09:10|207344|207194|207341.6|207191.6|207363.2|207213.2|207330.8|207180.8|34
1614071360000|2021-02-23 09:09:20|207340.3|207190.3|207348.2|207198.2|207350.8|207200.8|207338.8|207188.8|27
1614071370000|2021-02-23 09:09:30|207348.1|207198.1|207393.8|207243.8|207395.1|207245.1|207347.1|207197.1|25
1614071380000|2021-02-23 09:09:40|207384.5|207234.5|207390.3|207240.3|207394.3|207244.3|207379.5|207229.5|32
1614071390000|2021-02-23 09:09:50|207391.9|207241.9|207390.4|207240.4|207397.5|207247.5|207389.5|207239.5|33
1614071400000|2021-02-23 09:10:00|207388.4|207238.4|207393.3|207243.3|207393.7|207243.7|207388.4|207238.4|33
1614071410000|2021-02-23 09:10:10|207393.5|207243.5|207416.9|207266.9|207416.9|207266.9|207390|207240|36
1614071420000|2021-02-23 09:10:20|207418.6|207268.6|207390.1|207240.1|207418.6|207268.6|207386.6|207236.6|29
1614071430000|2021-02-23 09:10:30|207389.1|207239.1|207368|207218|207405.3|207255.3|207364.5|207214.5|29
1614071440000|2021-02-23 09:10:40|207366.3|207216.3|207388|207238|207396.5|207246.5|207362.9|207212.9|36
1614071450000|2021-02-23 09:10:50|207389.4|207239.4|207362.9|207212.9|207393.6|207243.6|207358.4|207208.4|38
1614071460000|2021-02-23 09:11:00|207367.5|207217.5|207394.3|207244.3|207396.7|207246.7|207364.4|207214.4|34
1614071470000|2021-02-23 09:11:10|207393.5|207243.5|207386.5|207236.5|207396.5|207246.5|207360.5|207210.5|36
1614071480000|2021-02-23 09:11:20|207388.1|207238.1|207386.8|207236.8|207427.8|207277.8|207386.3|207236.3|35
1614071490000|2021-02-23 09:11:30|207392.5|207242.5|207397.2|207247.2|207402.5|207252.5|207387.8|207237.8|36
1614071500000|2021-02-23 09:11:40|207396.9|207246.9|207414.9|207264.9|207417.2|207267.2|207391.6|207241.6|31
1614071510000|2021-02-23 09:11:50|207414|207264|207398.1|207248.1|207428.4|207278.4|207386.7|207236.7|38
1614071520000|2021-02-23 09:12:00|207396.2|207246.2|207426.9|207276.9|207427.3|207277.3|207396.2|207246.2|36
1614071530000|2021-02-23 09:12:10|207422.9|207272.9|207391|207241|207423.5|207273.5|207391|207241|37
1614071540000|2021-02-23 09:12:20|207393.1|207243.1|207391.8|207241.8|207401|207251|207375.9|207225.9|38
1614071550000|2021-02-23 09:12:30|207393.7|207243.7|207418.3|207268.3|207423.1|207273.1|207392.8|207242.8|30
1614071560000|2021-02-23 09:12:40|207416.1|207266.1|207494.4|207344.4|207497.9|207347.9|207404.4|207254.4|35
1614071570000|2021-02-23 09:12:50|207489.1|207339.1|207471.9|207321.9|207490.6|207340.6|207464.9|207314.9|33
1614071580000|2021-02-23 09:13:00|207471.2|207321.2|207473.3|207323.3|207476|207326|207463.4|207313.4|26
1614071590000|2021-02-23 09:13:10|207473.4|207323.4|207472.9|207322.9|207474.5|207324.5|207465.8|207315.8|35
1614071600000|2021-02-23 09:13:20|207472.6|207322.6|207476.4|207326.4|207485.7|207335.7|207469.8|207319.8|32
1614071610000|2021-02-23 09:13:30|207476.2|207326.2|207422.6|207272.6|207476.2|207326.2|207419.5|207269.5|37
1614071620000|2021-02-23 09:13:40|207432|207282|207433.8|207283.8|207437|207287|207429.4|207279.4|25
1614071630000|2021-02-23 09:13:50|207430.7|207280.7|207424.1|207274.1|207435|207285|207420.5|207270.5|35
1614071640000|2021-02-23 09:14:00|207423.7|207273.7|207437.1|207287.1|207439|207289|207410.3|207260.3|31
1614071650000|2021-02-23 09:14:10|207437.9|207287.9|207433.5|207283.5|207441.2|207291.2|207413.9|207263.9|39
1614071660000|2021-02-23 09:14:20|207432.6|207282.6|207453.2|207303.2|207470.2|207320.2|207430.3|207280.3|35
1614071670000|2021-02-23 09:14:30|207453.5|207303.5|207468|207318|207474.3|207324.3|207453.5|207303.5|30
1614071680000|2021-02-23 09:14:40|207466.7|207316.7|207461.1|207311.1|207478.4|207328.4|207461.1|207311.1|32
1614071690000|2021-02-23 09:14:50|207465.3|207315.3|207459.1|207309.1|207465.3|207315.3|207444.1|207294.1|31
1614071700000|2021-02-23 09:15:00|207459|207309|207434.4|207284.4|207459|207309|207433.4|207283.4|35
1614071710000|2021-02-23 09:15:10|207434.5|207284.5|207392.6|207242.6|207438.1|207288.1|207392.1|207242.1|24
1614071720000|2021-02-23 09:15:20|207401.8|207251.8|207384.3|207234.3|207420.2|207270.2|207383.5|207233.5|40
1614071730000|2021-02-23 09:15:30|207389.1|207239.1|207350.1|207200.1|207389.1|207239.1|207342.1|207192.1|35
1614071740000|2021-02-23 09:15:40|207345.2|207195.2|207344.5|207194.5|207354.6|207204.6|207341.7|207191.7|32
1614071750000|2021-02-23 09:15:50|207344.3|207194.3|207336.1|207186.1|207345.7|207195.7|207330.8|207180.8|29
1614071760000|2021-02-23 09:16:00|207334.5|207184.5|207346.8|207196.8|207352.4|207202.4|207320.9|207170.9|37
1614071770000|2021-02-23 09:16:10|207348.8|207198.8|207379.9|207229.9|207379.9|207229.9|207334.3|207184.3|37
1614071780000|2021-02-23 09:16:20|207370.2|207220.2|207366.9|207216.9|207394.8|207244.8|207364.2|207214.2|34
1614071790000|2021-02-23 09:16:30|207369.4|207219.4|207326.5|207176.5|207369.7|207219.7|207322.8|207172.8|34
1614071800000|2021-02-23 09:16:40|207328.4|207178.4|207344.5|207194.5|207348.9|207198.9|207323|207173|32
1614071810000|2021-02-23 09:16:50|207346.4|207196.4|207338.3|207188.3|207346.8|207196.8|207334.5|207184.5|36
1614071820000|2021-02-23 09:17:00|207340.8|207190.8|207334.8|207184.8|207340.9|207190.9|207333.9|207183.9|33
1614071830000|2021-02-23 09:17:10|207334.5|207184.5|207333.7|207183.7|207337.1|207187.1|207332.9|207182.9|24
1614071840000|2021-02-23 09:17:20|207335.5|207185.5|207359|207209|207364.3|207214.3|207319.9|207169.9|32
1614071850000|2021-02-23 09:17:30|207359.4|207209.4|207354.3|207204.3|207373.8|207223.8|207350.1|207200.1|35
1614071860000|2021-02-23 09:17:40|207356.7|207206.7|207339.9|207189.9|207385.3|207235.3|207337.5|207187.5|36
1614071870000|2021-02-23 09:17:50|207330.6|207180.6|207367.9|207217.9|207372.1|207222.1|207330.6|207180.6|38
1614071880000|2021-02-23 09:18:00|207367|207217|207381.9|207231.9|207389.4|207239.4|207367|207217|36
1614071890000|2021-02-23 09:18:10|207387.8|207237.8|207378.5|207228.5|207387.8|207237.8|207378.2|207228.2|34
1614071900000|2021-02-23 09:18:20|207378.8|207228.8|207381.3|207231.3|207383.9|207233.9|207375.9|207225.9|27
1614071910000|2021-02-23 09:18:30|207379.8|207229.8|207377.9|207227.9|207395.4|207245.4|207377.1|207227.1|35
1614071920000|2021-02-23 09:18:40|207377.8|207227.8|207379.7|207229.7|207386.5|207236.5|207377.6|207227.6|31
1614071930000|2021-02-23 09:18:50|207379.4|207229.4|207384.4|207234.4|207390.5|207240.5|207358.1|207208.1|32
1614071940000|2021-02-23 09:19:00|207384.7|207234.7|207386.5|207236.5|207391.4|207241.4|207380.7|207230.7|35
1614071950000|2021-02-23 09:19:10|207384.7|207234.7|207383.9|207233.9|207387.2|207237.2|207378.7|207228.7|31
1614071960000|2021-02-23 09:19:20|207378|207228|207357.4|207207.4|207378|207228|207342.5|207192.5|38
1614071970000|2021-02-23 09:19:30|207346|207196|207357.6|207207.6|207363.8|207213.8|207339.5|207189.5|32
1614071980000|2021-02-23 09:19:40|207357.3|207207.3|207336.2|207186.2|207357.3|207207.3|207334.6|207184.6|33
1614071990000|2021-02-23 09:19:50|207337.6|207187.6|207312.3|207162.3|207339.5|207189.5|207292.9|207142.9|32
1614072000000|2021-02-23 09:20:00|207314.9|207164.9|207341.1|207191.1|207349.8|207199.8|207311.3|207161.3|31
1614072010000|2021-02-23 09:20:10|207349.2|207199.2|207341.8|207191.8|207350.8|207200.8|207338.6|207188.6|26
1614072020000|2021-02-23 09:20:20|207341.5|207191.5|207341.3|207191.3|207347.7|207197.7|207337.9|207187.9|30
1614072030000|2021-02-23 09:20:30|207340.5|207190.5|207339.1|207189.1|207343.4|207193.4|207308.7|207158.7|38
1614072040000|2021-02-23 09:20:40|207338.7|207188.7|207334.6|207184.6|207345.8|207195.8|207334.4|207184.4|35
1614072050000|2021-02-23 09:20:50|207334.8|207184.8|207332.3|207182.3|207336.7|207186.7|207317.9|207167.9|38
1614072060000|2021-02-23 09:21:00|207330.8|207180.8|207403.2|207253.2|207420.1|207270.1|207327.3|207177.3|37
1614072070000|2021-02-23 09:21:10|207403.1|207253.1|207434.3|207284.3|207442.1|207292.1|207383.1|207233.1|38
1614072080000|2021-02-23 09:21:20|207433.8|207283.8|207446.8|207296.8|207446.8|207296.8|207433.8|207283.8|28
1614072090000|2021-02-23 09:21:30|207450.6|207300.6|207439.6|207289.6|207463.9|207313.9|207439.6|207289.6|27
1614072100000|2021-02-23 09:21:40|207438.5|207288.5|207443.9|207293.9|207446.2|207296.2|207437.6|207287.6|18
1614072110000|2021-02-23 09:21:50|207442|207292|207457.1|207307.1|207457.1|207307.1|207439|207289|16
1614072120000|2021-02-23 09:22:00|207457.5|207307.5|207482.3|207332.3|207484.9|207334.9|207455.9|207305.9|23
1614072130000|2021-02-23 09:22:10|207482.6|207332.6|207483.8|207333.8|207486.9|207336.9|207481.2|207331.2|20
1614072140000|2021-02-23 09:22:20|207484.6|207334.6|207466.3|207316.3|207487.1|207337.1|207466.2|207316.2|30
1614072150000|2021-02-23 09:22:30|207466.4|207316.4|207452.5|207302.5|207466.7|207316.7|207442.9|207292.9|35
1614072160000|2021-02-23 09:22:40|207440.2|207290.2|207436.8|207286.8|207442.8|207292.8|207422.8|207272.8|31
1614072170000|2021-02-23 09:22:50|207431.8|207281.8|207382.9|207232.9|207434.1|207284.1|207382.7|207232.7|32
1614072180000|2021-02-23 09:23:00|207394.1|207244.1|207396.7|207246.7|207403.5|207253.5|207383.4|207233.4|35
1614072190000|2021-02-23 09:23:10|207393.8|207243.8|207385.9|207235.9|207403.3|207253.3|207385|207235|32
1614072200000|2021-02-23 09:23:20|207386.3|207236.3|207394.4|207244.4|207401.3|207251.3|207385.6|207235.6|31
1614072210000|2021-02-23 09:23:30|207393.4|207243.4|207398.3|207248.3|207398.3|207248.3|207392.2|207242.2|27
1614072220000|2021-02-23 09:23:40|207398.7|207248.7|207378.2|207228.2|207399.8|207249.8|207376.5|207226.5|28
1614072230000|2021-02-23 09:23:50|207385|207235|207400.4|207250.4|207400.9|207250.9|207370.4|207220.4|36
1614072240000|2021-02-23 09:24:00|207398.4|207248.4|207391.7|207241.7|207403|207253|207386.9|207236.9|28
1614072250000|2021-02-23 09:24:10|207391|207241|207391|207241|207394.8|207244.8|207386.9|207236.9|25
1614072260000|2021-02-23 09:24:20|207391.5|207241.5|207389.8|207239.8|207397.5|207247.5|207388.6|207238.6|26
1614072270000|2021-02-23 09:24:30|207390.3|207240.3|207398.6|207248.6|207399.3|207249.3|207390.3|207240.3|21
1614072280000|2021-02-23 09:24:40|207399.2|207249.2|207395.6|207245.6|207399.2|207249.2|207390|207240|21
1614072290000|2021-02-23 09:24:50|207383.4|207233.4|207282.7|207132.7|207383.4|207233.4|207254.8|207104.8|38
1614072300000|2021-02-23 09:25:00|207290.4|207140.4|207338.6|207188.6|207347.5|207197.5|207281.9|207131.9|34
1614072310000|2021-02-23 09:25:10|207337.9|207187.9|207345|207195|207345.5|207195.5|207335|207185|28
1614072320000|2021-02-23 09:25:20|207342.1|207192.1|207337.6|207187.6|207343.9|207193.9|207337.4|207187.4|23
1614072330000|2021-02-23 09:25:30|207318.4|207168.4|207255.3|207105.3|207318.4|207168.4|207215.7|207065.7|34
1614072340000|2021-02-23 09:25:40|207253.2|207103.2|207258.7|207108.7|207268.4|207118.4|207250.1|207100.1|40
1614072350000|2021-02-23 09:25:50|207255.7|207105.7|207272.3|207122.3|207274.6|207124.6|207255.7|207105.7|33
1614072360000|2021-02-23 09:26:00|207265.2|207115.2|207226.3|207076.3|207280.6|207130.6|207222.8|207072.8|36
1614072370000|2021-02-23 09:26:10|207207.1|207057.1|207188.5|207038.5|207207.1|207057.1|207183.8|207033.8|31
1614072380000|2021-02-23 09:26:20|207188|207038|207190|207040|207191.8|207041.8|207187.6|207037.6|25
1614072390000|2021-02-23 09:26:30|207189.9|207039.9|207178.7|207028.7|207189.9|207039.9|207175.2|207025.2|32
1614072400000|2021-02-23 09:26:40|207179.8|207029.8|207201.9|207051.9|207227.1|207077.1|207179.8|207029.8|32
1614072410000|2021-02-23 09:26:50|207201.2|207051.2|207219.9|207069.9|207234.8|207084.8|207195.3|207045.3|33
1614072420000|2021-02-23 09:27:00|207221.7|207071.7|207196.7|207046.7|207223.6|207073.6|207196.7|207046.7|33
1614072430000|2021-02-23 09:27:10|207197.2|207047.2|207197.4|207047.4|207202.2|207052.2|207193.8|207043.8|31
1614072440000|2021-02-23 09:27:20|207196.8|207046.8|207204.6|207054.6|207225.1|207075.1|207194|207044|30
1614072450000|2021-02-23 09:27:30|207204.4|207054.4|207207.6|207057.6|207244|207094|207204.2|207054.2|32
1614072460000|2021-02-23 09:27:40|207205.8|207055.8|207205.1|207055.1|207231.7|207081.7|207198.6|207048.6|38
1614072470000|2021-02-23 09:27:50|207205.2|207055.2|207204.2|207054.2|207211.7|207061.7|207202.2|207052.2|31
1614072480000|2021-02-23 09:28:00|207203.2|207053.2|207243.7|207093.7|207246.6|207096.6|207201.9|207051.9|36
1614072490000|2021-02-23 09:28:10|207243|207093|207236.6|207086.6|207243|207093|207216.6|207066.6|32
1614072500000|2021-02-23 09:28:20|207240.5|207090.5|207217.7|207067.7|207241|207091|207206.7|207056.7|35
1614072510000|2021-02-23 09:28:30|207218.6|207068.6|207245.2|207095.2|207249.2|207099.2|207212.1|207062.1|37
1614072520000|2021-02-23 09:28:40|207230.4|207080.4|207229.5|207079.5|207243.6|207093.6|207222|207072|34
1614072530000|2021-02-23 09:28:50|207226.5|207076.5|207221.9|207071.9|207227.7|207077.7|207214.5|207064.5|34
1614072540000|2021-02-23 09:29:00|207221.3|207071.3|207207.5|207057.5|207225.4|207075.4|207202.5|207052.5|33
1614072550000|2021-02-23 09:29:10|207210.3|207060.3|207207.5|207057.5|207211.4|207061.4|207188|207038|36
1614072560000|2021-02-23 09:29:20|207210.2|207060.2|207205.8|207055.8|207243.2|207093.2|207205.8|207055.8|34
1614072570000|2021-02-23 09:29:30|207207.1|207057.1|207238.7|207088.7|207242.9|207092.9|207204.9|207054.9|35
1614072580000|2021-02-23 09:29:40|207239.9|207089.9|207244.7|207094.7|207254.2|207104.2|207229.3|207079.3|34
1614072590000|2021-02-23 09:29:50|207238.6|207088.6|207245|207095|207245.1|207095.1|207219.1|207069.1|37
1614072600000|2021-02-23 09:30:00|207242.9|207092.9|207205|207055|207244.7|207094.7|207204.5|207054.5|37
1614072610000|2021-02-23 09:30:10|207202.9|207052.9|207177.6|207027.6|207207.9|207057.9|207173.3|207023.3|36
1614072620000|2021-02-23 09:30:20|207169.2|207019.2|207164.4|207014.4|207173.2|207023.2|207140.6|206990.6|35
1614072630000|2021-02-23 09:30:30|207163.1|207013.1|207183|207033|207183.2|207033.2|207162.4|207012.4|33
1614072640000|2021-02-23 09:30:40|207182|207032|207163.9|207013.9|207186.7|207036.7|207152.7|207002.7|32
1614072650000|2021-02-23 09:30:50|207168.3|207018.3|207161.2|207011.2|207168.3|207018.3|207156.2|207006.2|36
1614072660000|2021-02-23 09:31:00|207162.4|207012.4|207161.3|207011.3|207179.2|207029.2|207160.3|207010.3|33
1614072670000|2021-02-23 09:31:10|207161.7|207011.7|207165|207015|207167.7|207017.7|207134.1|206984.1|34
1614072680000|2021-02-23 09:31:20|207164.6|207014.6|207170.5|207020.5|207191.4|207041.4|207163|207013|35
1614072690000|2021-02-23 09:31:30|207170.7|207020.7|207165|207015|207177.3|207027.3|207164.2|207014.2|36
1614072700000|2021-02-23 09:31:40|207164.7|207014.7|207168.6|207018.6|207171.8|207021.8|207163.9|207013.9|29
1614072710000|2021-02-23 09:31:50|207149.7|206999.7|207133.2|206983.2|207154.6|207004.6|207128.1|206978.1|34
1614072720000|2021-02-23 09:32:00|207132.6|206982.6|207123.8|206973.8|207132.6|206982.6|207110.4|206960.4|27
1614072730000|2021-02-23 09:32:10|207124.4|206974.4|207118.2|206968.2|207125.6|206975.6|207113.8|206963.8|27
1614072740000|2021-02-23 09:32:20|207118.6|206968.6|207109.8|206959.8|207120.9|206970.9|207107.6|206957.6|24
1614072750000|2021-02-23 09:32:30|207110.5|206960.5|207080.7|206930.7|207110.5|206960.5|207075.2|206925.2|30
1614072760000|2021-02-23 09:32:40|207071.5|206921.5|207076.3|206926.3|207082.7|206932.7|207066.1|206916.1|37
1614072770000|2021-02-23 09:32:50|207076.9|206926.9|207071.9|206921.9|207077|206927|207071.2|206921.2|26
1614072780000|2021-02-23 09:33:00|207072.9|206922.9|207082.8|206932.8|207084.4|206934.4|207070.6|206920.6|33
1614072790000|2021-02-23 09:33:10|207080.8|206930.8|207120.8|206970.8|207120.8|206970.8|207080.6|206930.6|34
1614072800000|2021-02-23 09:33:20|207116.8|206966.8|207074.9|206924.9|207117.9|206967.9|207071.1|206921.1|36
1614072810000|2021-02-23 09:33:30|207073.5|206923.5|207072.9|206922.9|207078.5|206928.5|207063.8|206913.8|33
1614072820000|2021-02-23 09:33:40|207070.8|206920.8|207073.4|206923.4|207082|206932|207070.8|206920.8|34
1614072830000|2021-02-23 09:33:50|207071.5|206921.5|207081.4|206931.4|207081.4|206931.4|207070|206920|23
1614072840000|2021-02-23 09:34:00|207080.8|206930.8|207075|206925|207080.8|206930.8|207056.6|206906.6|35
1614072850000|2021-02-23 09:34:10|207073.2|206923.2|207073.7|206923.7|207076|206926|207062.7|206912.7|36
1614072860000|2021-02-23 09:34:20|207073.5|206923.5|207069.5|206919.5|207078.1|206928.1|207056.2|206906.2|37
1614072870000|2021-02-23 09:34:30|207076.8|206926.8|207110.6|206960.6|207110.6|206960.6|207071.2|206921.2|35
1614072880000|2021-02-23 09:34:40|207109.3|206959.3|207108.1|206958.1|207113.7|206963.7|207089.9|206939.9|31
1614072890000|2021-02-23 09:34:50|207108.6|206958.6|207103.6|206953.6|207115.2|206965.2|207099.9|206949.9|36
1614072900000|2021-02-23 09:35:00|207105|206955|207146.4|206996.4|207151.4|207001.4|207105|206955|30
1614072910000|2021-02-23 09:35:10|207145.6|206995.6|207170.3|207020.3|207191.2|207041.2|207145.3|206995.3|33
1614072920000|2021-02-23 09:35:20|207168.4|207018.4|207163.8|207013.8|207170.2|207020.2|207150.9|207000.9|34
1614072930000|2021-02-23 09:35:30|207164.5|207014.5|207159.8|207009.8|207169.3|207019.3|207146.6|206996.6|34
1614072940000|2021-02-23 09:35:40|207163.3|207013.3|207147.2|206997.2|207163.4|207013.4|207135|206985|35
1614072950000|2021-02-23 09:35:50|207150|207000|207162.3|207012.3|207187.9|207037.9|207138.1|206988.1|36
1614072960000|2021-02-23 09:36:00|207161.1|207011.1|207125.2|206975.2|207161.1|207011.1|207118.8|206968.8|32
1614072970000|2021-02-23 09:36:10|207126.3|206976.3|207124.2|206974.2|207127.5|206977.5|207117.2|206967.2|31
1614072980000|2021-02-23 09:36:20|207122.5|206972.5|207093.8|206943.8|207123.9|206973.9|207093.1|206943.1|31
1614072990000|2021-02-23 09:36:30|207094.2|206944.2|207079.4|206929.4|207100.2|206950.2|207076|206926|34
1614073000000|2021-02-23 09:36:40|207078|206928|207108.3|206958.3|207119.7|206969.7|207073.2|206923.2|38
1614073010000|2021-02-23 09:36:50|207110.7|206960.7|207100.3|206950.3|207111.3|206961.3|207089.9|206939.9|31
1614073020000|2021-02-23 09:37:00|207101.2|206951.2|207119.9|206969.9|207125|206975|207101.2|206951.2|35
1614073030000|2021-02-23 09:37:10|207120.5|206970.5|207119.6|206969.6|207124.1|206974.1|207094.6|206944.6|32
1614073040000|2021-02-23 09:37:20|207119.9|206969.9|207096.5|206946.5|207121.6|206971.6|207095|206945|30
1614073050000|2021-02-23 09:37:30|207099.4|206949.4|207093.2|206943.2|207109.3|206959.3|207090.5|206940.5|28
1614073060000|2021-02-23 09:37:40|207095.1|206945.1|207091.7|206941.7|207101.6|206951.6|207089.3|206939.3|26
1614073070000|2021-02-23 09:37:50|207092.8|206942.8|207085.6|206935.6|207093.8|206943.8|207084.7|206934.7|25
1614073080000|2021-02-23 09:38:00|207090.1|206940.1|207086.2|206936.2|207090.1|206940.1|207083.5|206933.5|35
1614073090000|2021-02-23 09:38:10|207086.5|206936.5|207038|206888|207107.6|206957.6|207033.9|206883.9|28
1614073100000|2021-02-23 09:38:20|207046.1|206896.1|207042.5|206892.5|207049.4|206899.4|207034.1|206884.1|30
1614073110000|2021-02-23 09:38:30|207040.4|206890.4|207036.2|206886.2|207042.7|206892.7|207022.7|206872.7|28
1614073120000|2021-02-23 09:38:40|207035|206885|206997.4|206847.4|207037.9|206887.9|206993.8|206843.8|33
1614073130000|2021-02-23 09:38:50|206998.8|206848.8|207018.1|206868.1|207037.3|206887.3|206997.4|206847.4|27
1614073140000|2021-02-23 09:39:00|207019.5|206869.5|207039.7|206889.7|207059.7|206909.7|207019.5|206869.5|38
1614073150000|2021-02-23 09:39:10|207040.4|206890.4|207050.7|206900.7|207063.1|206913.1|207037.1|206887.1|31
1614073160000|2021-02-23 09:39:20|207055.4|206905.4|207082.9|206932.9|207084.5|206934.5|207054.2|206904.2|35
1614073170000|2021-02-23 09:39:30|207082.5|206932.5|207077.7|206927.7|207089.1|206939.1|207077.7|206927.7|32
1614073180000|2021-02-23 09:39:40|207077|206927|207125.3|206975.3|207125.3|206975.3|207077|206927|35
1614073190000|2021-02-23 09:39:50|207122.6|206972.6|207036.2|206886.2|207122.6|206972.6|207036.2|206886.2|36
1614073200000|2021-02-23 09:40:00|207039.1|206889.1|207034.8|206884.8|207041.1|206891.1|207029.9|206879.9|33
1614073210000|2021-02-23 09:40:10|207035|206885|207036.3|206886.3|207036.9|206886.9|207035|206885|21
1614073220000|2021-02-23 09:40:20|207036.6|206886.6|207042.4|206892.4|207045|206895|207032.3|206882.3|31
1614073230000|2021-02-23 09:40:30|207043.2|206893.2|207075.3|206925.3|207075.3|206925.3|207038.8|206888.8|21
1614073240000|2021-02-23 09:40:40|207077.7|206927.7|207079.2|206929.2|207082.1|206932.1|207071.2|206921.2|38
1614073250000|2021-02-23 09:40:50|207078.8|206928.8|207081|206931|207087.4|206937.4|207076.9|206926.9|28
1614073260000|2021-02-23 09:41:00|207082|206932|207084.1|206934.1|207084.7|206934.7|207078.2|206928.2|24
1614073270000|2021-02-23 09:41:10|207082.6|206932.6|207113.3|206963.3|207122.6|206972.6|207081.9|206931.9|33
1614073280000|2021-02-23 09:41:20|207113.4|206963.4|207117.6|206967.6|207122.4|206972.4|207111.1|206961.1|34
1614073290000|2021-02-23 09:41:30|207117.4|206967.4|207122.8|206972.8|207122.8|206972.8|207114.4|206964.4|30
1614073300000|2021-02-23 09:41:40|207123.1|206973.1|207152.3|207002.3|207164.6|207014.6|207123.1|206973.1|27
1614073310000|2021-02-23 09:41:50|207151.1|207001.1|207157.1|207007.1|207166.6|207016.6|207148.5|206998.5|30
1614073320000|2021-02-23 09:42:00|207158.5|207008.5|207162.8|207012.8|207165.1|207015.1|207145|206995|31
1614073330000|2021-02-23 09:42:10|207159.6|207009.6|207125.4|206975.4|207159.6|207009.6|207110|206960|33
1614073340000|2021-02-23 09:42:20|207125.1|206975.1|207126.5|206976.5|207129.8|206979.8|207123.1|206973.1|29
1614073350000|2021-02-23 09:42:30|207126.1|206976.1|207117.7|206967.7|207126.8|206976.8|207115.4|206965.4|27
1614073360000|2021-02-23 09:42:40|207116.2|206966.2|207127.1|206977.1|207129.8|206979.8|207088.5|206938.5|39
1614073370000|2021-02-23 09:42:50|207117.5|206967.5|207151.6|207001.6|207160.8|207010.8|207115|206965|34
1614073380000|2021-02-23 09:43:00|207151.2|207001.2|207113|206963|207153.5|207003.5|207111.1|206961.1|32
1614073390000|2021-02-23 09:43:10|207113.1|206963.1|207117|206967|207120.9|206970.9|207112.3|206962.3|28
1614073400000|2021-02-23 09:43:20|207115.8|206965.8|207123.2|206973.2|207123.2|206973.2|207110.1|206960.1|27
1614073410000|2021-02-23 09:43:30|207124.8|206974.8|207147|206997|207162.5|207012.5|207124.8|206974.8|33
1614073420000|2021-02-23 09:43:40|207144.5|206994.5|207162.3|207012.3|207166.4|207016.4|207142|206992|31
1614073430000|2021-02-23 09:43:50|207164.5|207014.5|207160.3|207010.3|207168.3|207018.3|207155.4|207005.4|30
1614073440000|2021-02-23 09:44:00|207161.4|207011.4|207140|206990|207164.3|207014.3|207125.2|206975.2|33
1614073450000|2021-02-23 09:44:10|207139.6|206989.6|207112.5|206962.5|207139.6|206989.6|207108.4|206958.4|37
1614073460000|2021-02-23 09:44:20|207111.7|206961.7|207120|206970|207124.5|206974.5|207104.7|206954.7|31
1614073470000|2021-02-23 09:44:30|207121|206971|207114.4|206964.4|207121|206971|207112.2|206962.2|33
1614073480000|2021-02-23 09:44:40|207116.1|206966.1|207118.6|206968.6|207118.6|206968.6|207110.8|206960.8|35
1614073490000|2021-02-23 09:44:50|207118.5|206968.5|207103.5|206953.5|207119.6|206969.6|207097.1|206947.1|31
1614073500000|2021-02-23 09:45:00|207101.4|206951.4|207076.2|206926.2|207101.7|206951.7|207053.2|206903.2|37
1614073510000|2021-02-23 09:45:10|207088.6|206938.6|207113.1|206963.1|207121.6|206971.6|207082.5|206932.5|35
1614073520000|2021-02-23 09:45:20|207109.4|206959.4|207084.5|206934.5|207109.4|206959.4|207073.9|206923.9|36
1614073530000|2021-02-23 09:45:30|207084.8|206934.8|207088.1|206938.1|207092.5|206942.5|207083.2|206933.2|27
1614073540000|2021-02-23 09:45:40|207082.3|206932.3|207079.6|206929.6|207082.8|206932.8|207078.8|206928.8|25
1614073550000|2021-02-23 09:45:50|207079|206929|207072.2|206922.2|207079.9|206929.9|207071.3|206921.3|31
1614073560000|2021-02-23 09:46:00|207072.5|206922.5|207084|206934|207084|206934|207072.5|206922.5|28
1614073570000|2021-02-23 09:46:10|207083|206933|207161.9|207011.9|207163.5|207013.5|207083|206933|36
1614073580000|2021-02-23 09:46:20|207163.1|207013.1|207201.4|207051.4|207281.1|207131.1|207161.9|207011.9|35
1614073590000|2021-02-23 09:46:30|207200.6|207050.6|207178.5|207028.5|207208.5|207058.5|207174.3|207024.3|36
1614073600000|2021-02-23 09:46:40|207177.2|207027.2|207160.1|207010.1|207194.5|207044.5|207160.1|207010.1|30
1614073610000|2021-02-23 09:46:50|207155.9|207005.9|207187.1|207037.1|207191.3|207041.3|207155.9|207005.9|31
1614073620000|2021-02-23 09:47:00|207187.9|207037.9|207194.7|207044.7|207227.9|207077.9|207170.9|207020.9|35
1614073630000|2021-02-23 09:47:10|207192.4|207042.4|207186.8|207036.8|207197.3|207047.3|207178.8|207028.8|38
1614073640000|2021-02-23 09:47:20|207187.4|207037.4|207188|207038|207196.7|207046.7|207184.6|207034.6|31
1614073650000|2021-02-23 09:47:30|207179.2|207029.2|207201.7|207051.7|207201.7|207051.7|207178.6|207028.6|25
1614073660000|2021-02-23 09:47:40|207197.1|207047.1|207204.2|207054.2|207207.5|207057.5|207197.1|207047.1|27
1614073670000|2021-02-23 09:47:50|207207.2|207057.2|207249.7|207099.7|207251.3|207101.3|207204.8|207054.8|33
1614073680000|2021-02-23 09:48:00|207266.3|207116.3|207237.4|207087.4|207288|207138|207234.2|207084.2|33
1614073690000|2021-02-23 09:48:10|207237.2|207087.2|207195.9|207045.9|207237.2|207087.2|207192.6|207042.6|30
1614073700000|2021-02-23 09:48:20|207193.8|207043.8|207195.3|207045.3|207201.3|207051.3|207185.3|207035.3|30
1614073710000|2021-02-23 09:48:30|207191.6|207041.6|207217|207067|207226.2|207076.2|207191.6|207041.6|30
1614073720000|2021-02-23 09:48:40|207218.1|207068.1|207261.2|207111.2|207265|207115|207218.1|207068.1|37
1614073730000|2021-02-23 09:48:50|207260.7|207110.7|207256.1|207106.1|207260.8|207110.8|207220.3|207070.3|31
1614073740000|2021-02-23 09:49:00|207256.9|207106.9|207289|207139|207301|207151|207247.4|207097.4|36
1614073750000|2021-02-23 09:49:10|207292.2|207142.2|207305|207155|207312.3|207162.3|207289.6|207139.6|34
1614073760000|2021-02-23 09:49:20|207303.7|207153.7|207282.3|207132.3|207303.7|207153.7|207276.5|207126.5|34
1614073770000|2021-02-23 09:49:30|207281.4|207131.4|207292.4|207142.4|207292.4|207142.4|207276.4|207126.4|26
1614073780000|2021-02-23 09:49:40|207292.3|207142.3|207279.8|207129.8|207292.3|207142.3|207279.4|207129.4|29
1614073790000|2021-02-23 09:49:50|207279.3|207129.3|207281.7|207131.7|207294.8|207144.8|207270.3|207120.3|36
1614073800000|2021-02-23 09:50:00|207280.1|207130.1|207286.7|207136.7|207293.1|207143.1|207268.7|207118.7|29
1614073810000|2021-02-23 09:50:10|207286.1|207136.1|207259|207109|207290.3|207140.3|207237.4|207087.4|36
1614073820000|2021-02-23 09:50:20|207243.2|207093.2|207240.9|207090.9|207243.9|207093.9|207235.5|207085.5|31
1614073830000|2021-02-23 09:50:30|207241.8|207091.8|207239.5|207089.5|207241.8|207091.8|207237|207087|25
1614073840000|2021-02-23 09:50:40|207239.8|207089.8|207211.5|207061.5|207240.4|207090.4|207192.1|207042.1|33
1614073850000|2021-02-23 09:50:50|207211|207061|207169.2|207019.2|207211.6|207061.6|207164.7|207014.7|33
1614073860000|2021-02-23 09:51:00|207171.5|207021.5|207166.1|207016.1|207173.1|207023.1|207164|207014|27
1614073870000|2021-02-23 09:51:10|207162.7|207012.7|207166.4|207016.4|207171.4|207021.4|207161.6|207011.6|31
1614073880000|2021-02-23 09:51:20|207166.7|207016.7|207156.8|207006.8|207166.7|207016.7|207141.4|206991.4|28
1614073890000|2021-02-23 09:51:30|207154.2|207004.2|207163.7|207013.7|207185.8|207035.8|207147.3|206997.3|35
1614073900000|2021-02-23 09:51:40|207161.7|207011.7|207147.8|206997.8|207166.5|207016.5|207147.3|206997.3|33
1614073910000|2021-02-23 09:51:50|207147.9|206997.9|207155.1|207005.1|207162.6|207012.6|207147|206997|31
1614073920000|2021-02-23 09:52:00|207155.4|207005.4|207176|207026|207176|207026|207147.1|206997.1|39
1614073930000|2021-02-23 09:52:10|207166.4|207016.4|207170.2|207020.2|207173.5|207023.5|207148.6|206998.6|36
1614073940000|2021-02-23 09:52:20|207170.7|207020.7|207200|207050|207210.4|207060.4|207170.7|207020.7|28
1614073950000|2021-02-23 09:52:30|207201.1|207051.1|207239.2|207089.2|207239.6|207089.6|207196.9|207046.9|31
1614073960000|2021-02-23 09:52:40|207239.9|207089.9|207241.7|207091.7|207250.3|207100.3|207237.3|207087.3|28
1614073970000|2021-02-23 09:52:50|207234.8|207084.8|207187.4|207037.4|207246.4|207096.4|207185.1|207035.1|27
1614073980000|2021-02-23 09:53:00|207189.3|207039.3|207163|207013|207189.3|207039.3|207154|207004|27
1614073990000|2021-02-23 09:53:10|207162.8|207012.8|207164.3|207014.3|207164.4|207014.4|207158.2|207008.2|31
1614074000000|2021-02-23 09:53:20|207165|207015|207174.6|207024.6|207192.3|207042.3|207163.9|207013.9|34
1614074010000|2021-02-23 09:53:30|207154.6|207004.6|207141.9|206991.9|207155.1|207005.1|207141.7|206991.7|33
1614074020000|2021-02-23 09:53:40|207140.9|206990.9|207124.2|206974.2|207150.1|207000.1|207112.4|206962.4|35
1614074030000|2021-02-23 09:53:50|207122.8|206972.8|207129.7|206979.7|207132|206982|207120.6|206970.6|28
1614074040000|2021-02-23 09:54:00|207141.1|206991.1|207200.7|207050.7|207209.2|207059.2|207140.2|206990.2|37
1614074050000|2021-02-23 09:54:10|207197.7|207047.7|207206.9|207056.9|207209.3|207059.3|207184.2|207034.2|29
1614074060000|2021-02-23 09:54:20|207207.6|207057.6|207196.7|207046.7|207207.6|207057.6|207186.1|207036.1|34
1614074070000|2021-02-23 09:54:30|207197|207047|207200.5|207050.5|207204.3|207054.3|207186.4|207036.4|29
1614074080000|2021-02-23 09:54:40|207200.4|207050.4|207230.7|207080.7|207240.8|207090.8|207198.5|207048.5|33
1614074090000|2021-02-23 09:54:50|207239.6|207089.6|207326|207176|207327.1|207177.1|207239.6|207089.6|31
1614074100000|2021-02-23 09:55:00|207326.2|207176.2|207326.3|207176.3|207329.1|207179.1|207324|207174|21
1614074110000|2021-02-23 09:55:10|207326|207176|207317.9|207167.9|207333.1|207183.1|207309.2|207159.2|29
1614074120000|2021-02-23 09:55:20|207316.6|207166.6|207321.6|207171.6|207323.6|207173.6|207312.2|207162.2|24
1614074130000|2021-02-23 09:55:30|207321.2|207171.2|207366.2|207216.2|207375.6|207225.6|207321.2|207171.2|31
1614074140000|2021-02-23 09:55:40|207365.9|207215.9|207385.2|207235.2|207386.1|207236.1|207353.4|207203.4|34
1614074150000|2021-02-23 09:55:50|207387.6|207237.6|207387.9|207237.9|207389.7|207239.7|207365.3|207215.3|31
1614074160000|2021-02-23 09:56:00|207387.8|207237.8|207335|207185|207388.5|207238.5|207330.4|207180.4|33
1614074170000|2021-02-23 09:56:10|207293.6|207143.6|207294|207144|207295.8|207145.8|207267.2|207117.2|32
1614074180000|2021-02-23 09:56:20|207295.5|207145.5|207253.9|207103.9|207295.5|207145.5|207253.9|207103.9|30
1614074190000|2021-02-23 09:56:30|207255.3|207105.3|207230.2|207080.2|207255.3|207105.3|207220.4|207070.4|34
1614074200000|2021-02-23 09:56:40|207225.5|207075.5|207188.7|207038.7|207235.2|207085.2|207181.8|207031.8|32
1614074210000|2021-02-23 09:56:50|207188.9|207038.9|207206.9|207056.9|207213.9|207063.9|207184.9|207034.9|27
1614074220000|2021-02-23 09:57:00|207209.8|207059.8|207214.6|207064.6|207222.8|207072.8|207209.8|207059.8|27
1614074230000|2021-02-23 09:57:10|207213.5|207063.5|207219.7|207069.7|207220.3|207070.3|207202.2|207052.2|25
1614074240000|2021-02-23 09:57:20|207220.2|207070.2|207220.5|207070.5|207221.4|207071.4|207216.7|207066.7|21
1614074250000|2021-02-23 09:57:30|207222.3|207072.3|207231.5|207081.5|207238.4|207088.4|207219.5|207069.5|29
1614074260000|2021-02-23 09:57:40|207231.4|207081.4|207237.2|207087.2|207239|207089|207231.4|207081.4|20
1614074270000|2021-02-23 09:57:50|207237|207087|207237.5|207087.5|207244.3|207094.3|207237|207087|25
1614074280000|2021-02-23 09:58:00|207237.6|207087.6|207255.4|207105.4|207256.1|207106.1|207237.6|207087.6|30
1614074290000|2021-02-23 09:58:10|207257|207107|207331.1|207181.1|207335|207185|207249.4|207099.4|29
1614074300000|2021-02-23 09:58:20|207330.2|207180.2|207332.8|207182.8|207340|207190|207329|207179|31
1614074310000|2021-02-23 09:58:30|207332.4|207182.4|207295.4|207145.4|207338.3|207188.3|207294.9|207144.9|26
1614074320000|2021-02-23 09:58:40|207295.7|207145.7|207263.7|207113.7|207303.5|207153.5|207260.6|207110.6|30
1614074330000|2021-02-23 09:58:50|207263.9|207113.9|207271.5|207121.5|207277.7|207127.7|207261.3|207111.3|26
1614074340000|2021-02-23 09:59:00|207271.2|207121.2|207278.1|207128.1|207285.3|207135.3|207259.8|207109.8|26
1614074350000|2021-02-23 09:59:10|207276.7|207126.7|207266.6|207116.6|207276.7|207126.7|207264.6|207114.6|27
1614074360000|2021-02-23 09:59:20|207266.2|207116.2|207262.2|207112.2|207268.5|207118.5|207262.2|207112.2|21
1614074370000|2021-02-23 09:59:30|207262.8|207112.8|207265.6|207115.6|207280.5|207130.5|207260.2|207110.2|25
1614074380000|2021-02-23 09:59:40|207265.5|207115.5|207259.9|207109.9|207268.9|207118.9|207258.5|207108.5|27
1614074390000|2021-02-23 09:59:50|207263.5|207113.5|207162.5|207012.5|207263.5|207113.5|207160.8|207010.8|35
1614074400000|2021-02-23 10:00:00|207161.9|207011.9|207162.6|207012.6|207183.3|207033.3|207161.9|207011.9|31
1614074410000|2021-02-23 10:00:10|207162.7|207012.7|207167.1|207017.1|207167.9|207017.9|207159.8|207009.8|19
1614074420000|2021-02-23 10:00:20|207164.8|207014.8|207168.2|207018.2|207171.1|207021.1|207164.3|207014.3|23
1614074430000|2021-02-23 10:00:30|207168.3|207018.3|207163.3|207013.3|207168.3|207018.3|207162.4|207012.4|20
1614074440000|2021-02-23 10:00:40|207163.8|207013.8|207170.1|207020.1|207173.9|207023.9|207163.6|207013.6|23
1614074450000|2021-02-23 10:00:50|207175|207025|207184.1|207034.1|207184.5|207034.5|207161.6|207011.6|28
1614074460000|2021-02-23 10:01:00|207183.3|207033.3|207189.5|207039.5|207228.7|207078.7|207183.3|207033.3|36
1614074470000|2021-02-23 10:01:10|207185.8|207035.8|207226.8|207076.8|207226.8|207076.8|207177.5|207027.5|33
1614074480000|2021-02-23 10:01:20|207226.7|207076.7|207234.4|207084.4|207235.4|207085.4|207226.7|207076.7|29
1614074490000|2021-02-23 10:01:30|207229.7|207079.7|207231.5|207081.5|207234.7|207084.7|207228.6|207078.6|24
1614074500000|2021-02-23 10:01:40|207231.2|207081.2|207230.5|207080.5|207236|207086|207227.6|207077.6|29
1614074510000|2021-02-23 10:01:50|207230|207080|207257.6|207107.6|207274|207124|207230|207080|19
1614074520000|2021-02-23 10:02:00|207258.1|207108.1|207316.1|207166.1|207323.7|207173.7|207257.4|207107.4|30
1614074530000|2021-02-23 10:02:10|207316.2|207166.2|207329.2|207179.2|207332.7|207182.7|207316.1|207166.1|30
1614074540000|2021-02-23 10:02:20|207327.9|207177.9|207351.8|207201.8|207360.2|207210.2|207327.7|207177.7|30
1614074550000|2021-02-23 10:02:30|207351.6|207201.6|207354.3|207204.3|207359.6|207209.6|207350.5|207200.5|28
1614074560000|2021-02-23 10:02:40|207356.2|207206.2|207309.6|207159.6|207357.5|207207.5|207305.9|207155.9|19
1614074570000|2021-02-23 10:02:50|207307.1|207157.1|207312.8|207162.8|207320.3|207170.3|207306.7|207156.7|22
1614074580000|2021-02-23 10:03:00|207311.2|207161.2|207316|207166|207322.9|207172.9|207310.3|207160.3|26
1614074590000|2021-02-23 10:03:10|207315.9|207165.9|207313.3|207163.3|207319.5|207169.5|207310.8|207160.8|27
1614074600000|2021-02-23 10:03:20|207311.3|207161.3|207206.2|207056.2|207315.9|207165.9|207204.4|207054.4|35
1614074610000|2021-02-23 10:03:30|207209.8|207059.8|207226.9|207076.9|207232.1|207082.1|207207.6|207057.6|32
1614074620000|2021-02-23 10:03:40|207227|207077|207206.3|207056.3|207227|207077|207187.2|207037.2|34
1614074630000|2021-02-23 10:03:50|207204|207054|207217.5|207067.5|207229.8|207079.8|207203.4|207053.4|35
1614074640000|2021-02-23 10:04:00|207220|207070|207288.1|207138.1|207288.1|207138.1|207219|207069|32
1614074650000|2021-02-23 10:04:10|207291.7|207141.7|207279.1|207129.1|207296.1|207146.1|207269.5|207119.5|29
1614074660000|2021-02-23 10:04:20|207262.4|207112.4|207258.2|207108.2|207289.3|207139.3|207255.3|207105.3|35
1614074670000|2021-02-23 10:04:30|207258.4|207108.4|207258.9|207108.9|207263.3|207113.3|207249.3|207099.3|32
1614074680000|2021-02-23 10:04:40|207258.3|207108.3|207286.7|207136.7|207293.7|207143.7|207255|207105|27
1614074690000|2021-02-23 10:04:50|207286.8|207136.8|207296.9|207146.9|207300.2|207150.2|207286.8|207136.8|34
1614074700000|2021-02-23 10:05:00|207294.1|207144.1|207252.2|207102.2|207300.8|207150.8|207242.7|207092.7|36
1614074710000|2021-02-23 10:05:10|207255.8|207105.8|207254.7|207104.7|207260.6|207110.6|207241.5|207091.5|38
1614074720000|2021-02-23 10:05:20|207256.1|207106.1|207284.4|207134.4|207290.6|207140.6|207254.5|207104.5|36
1614074730000|2021-02-23 10:05:30|207288.8|207138.8|207273.4|207123.4|207288.8|207138.8|207256.8|207106.8|36
1614074740000|2021-02-23 10:05:40|207279.5|207129.5|207276.8|207126.8|207280.4|207130.4|207268.7|207118.7|35
1614074750000|2021-02-23 10:05:50|207279.8|207129.8|207315.2|207165.2|207321.8|207171.8|207278.6|207128.6|39
1614074760000|2021-02-23 10:06:00|207312.8|207162.8|207302.6|207152.6|207316|207166|207297.5|207147.5|33
1614074770000|2021-02-23 10:06:10|207300.2|207150.2|207329.5|207179.5|207336.2|207186.2|207298.5|207148.5|35
1614074780000|2021-02-23 10:06:20|207329.4|207179.4|207301.5|207151.5|207356.4|207206.4|207301.5|207151.5|38
1614074790000|2021-02-23 10:06:30|207300.8|207150.8|207286.8|207136.8|207304.1|207154.1|207280.9|207130.9|37
1614074800000|2021-02-23 10:06:40|207297.4|207147.4|207284.7|207134.7|207301.4|207151.4|207284.3|207134.3|27
1614074810000|2021-02-23 10:06:50|207283.7|207133.7|207254.5|207104.5|207284.3|207134.3|207247|207097|30
1614074820000|2021-02-23 10:07:00|207254.3|207104.3|207291.2|207141.2|207300|207150|207254.3|207104.3|36
1614074830000|2021-02-23 10:07:10|207290.7|207140.7|207275.6|207125.6|207292.8|207142.8|207253.2|207103.2|34
1614074840000|2021-02-23 10:07:20|207270.8|207120.8|207270.3|207120.3|207275.7|207125.7|207265.3|207115.3|31
1614074850000|2021-02-23 10:07:30|207268.6|207118.6|207271.8|207121.8|207277.3|207127.3|207265.7|207115.7|33
1614074860000|2021-02-23 10:07:40|207255|207105|207272.3|207122.3|207273.6|207123.6|207255|207105|30
1614074870000|2021-02-23 10:07:50|207271.5|207121.5|207275|207125|207278.9|207128.9|207256.6|207106.6|33
1614074880000|2021-02-23 10:08:00|207273.7|207123.7|207298.9|207148.9|207314.5|207164.5|207273.7|207123.7|35
1614074890000|2021-02-23 10:08:10|207298.4|207148.4|207291.8|207141.8|207325.4|207175.4|207288.6|207138.6|33
1614074900000|2021-02-23 10:08:20|207292.5|207142.5|207300.2|207150.2|207307.5|207157.5|207292.5|207142.5|30
1614074910000|2021-02-23 10:08:30|207299.9|207149.9|207293.2|207143.2|207301.7|207151.7|207287.3|207137.3|26
1614074920000|2021-02-23 10:08:40|207297.1|207147.1|207294.8|207144.8|207300.8|207150.8|207293|207143|26
1614074930000|2021-02-23 10:08:50|207294.9|207144.9|207290|207140|207295.9|207145.9|207289.7|207139.7|19
1614074940000|2021-02-23 10:09:00|207290.2|207140.2|207300.2|207150.2|207302|207152|207285.1|207135.1|26
1614074950000|2021-02-23 10:09:10|207300.5|207150.5|207291.9|207141.9|207300.5|207150.5|207284.8|207134.8|28
1614074960000|2021-02-23 10:09:20|207291.3|207141.3|207292|207142|207293.8|207143.8|207285.9|207135.9|30
1614074970000|2021-02-23 10:09:30|207278|207128|207218.6|207068.6|207278|207128|207166.7|207016.7|34
1614074980000|2021-02-23 10:09:40|207219.4|207069.4|207214.3|207064.3|207227|207077|207210.9|207060.9|34
1614074990000|2021-02-23 10:09:50|207215.3|207065.3|207219.1|207069.1|207226.1|207076.1|207215.2|207065.2|28
1614075000000|2021-02-23 10:10:00|207219.6|207069.6|207231.4|207081.4|207237.8|207087.8|207217.1|207067.1|32
1614075010000|2021-02-23 10:10:10|207233.1|207083.1|207303.2|207153.2|207303.2|207153.2|207230.1|207080.1|33
1614075020000|2021-02-23 10:10:20|207302.3|207152.3|207309.3|207159.3|207310|207160|207299.8|207149.8|27
1614075030000|2021-02-23 10:10:30|207303.4|207153.4|207299.5|207149.5|207311.8|207161.8|207293.3|207143.3|37
1614075040000|2021-02-23 10:10:40|207299.6|207149.6|207314.7|207164.7|207332.4|207182.4|207298.5|207148.5|37
1614075050000|2021-02-23 10:10:50|207314.4|207164.4|207337|207187|207339.5|207189.5|207314.4|207164.4|34
1614075060000|2021-02-23 10:11:00|207336.5|207186.5|207276.4|207126.4|207337|207187|207269.3|207119.3|35
1614075070000|2021-02-23 10:11:10|207277.3|207127.3|207276.5|207126.5|207302|207152|207270.9|207120.9|34
1614075080000|2021-02-23 10:11:20|207277.3|207127.3|207236.4|207086.4|207277.3|207127.3|207230.8|207080.8|37
1614075090000|2021-02-23 10:11:30|207239.1|207089.1|207241.9|207091.9|207265.9|207115.9|207223.8|207073.8|36
1614075100000|2021-02-23 10:11:40|207244.1|207094.1|207237.5|207087.5|207257.6|207107.6|207234|207084|35
1614075110000|2021-02-23 10:11:50|207229.5|207079.5|207255.2|207105.2|207257.4|207107.4|207229.5|207079.5|31
1614075120000|2021-02-23 10:12:00|207249.8|207099.8|207246|207096|207258|207108|207246|207096|28
1614075130000|2021-02-23 10:12:10|207230.3|207080.3|207236|207086|207243.4|207093.4|207215.6|207065.6|35
1614075140000|2021-02-23 10:12:20|207236.4|207086.4|207223.3|207073.3|207236.4|207086.4|207213.6|207063.6|28
1614075150000|2021-02-23 10:12:30|207223.8|207073.8|207278.9|207128.9|207287.9|207137.9|207219.9|207069.9|36
1614075160000|2021-02-23 10:12:40|207283.1|207133.1|207304.9|207154.9|207304.9|207154.9|207269.1|207119.1|26
1614075170000|2021-02-23 10:12:50|207297.5|207147.5|207304.8|207154.8|207304.8|207154.8|207297.4|207147.4|32
1614075180000|2021-02-23 10:13:00|207291.4|207141.4|207289|207139|207319|207169|207284.7|207134.7|34
1614075190000|2021-02-23 10:13:10|207289.1|207139.1|207286.7|207136.7|207298.5|207148.5|207286.1|207136.1|30
1614075200000|2021-02-23 10:13:20|207285.9|207135.9|207250|207100|207288.1|207138.1|207246.1|207096.1|36
1614075210000|2021-02-23 10:13:30|207216.8|207066.8|207214|207064|207221.5|207071.5|207208.8|207058.8|34
1614075220000|2021-02-23 10:13:40|207213.6|207063.6|207216.9|207066.9|207217.7|207067.7|207213.1|207063.1|25
1614075230000|2021-02-23 10:13:50|207216.3|207066.3|207213.5|207063.5|207222.9|207072.9|207213.5|207063.5|28
1614075240000|2021-02-23 10:14:00|207214.8|207064.8|207214.9|207064.9|207224.6|207074.6|207207.9|207057.9|31
1614075250000|2021-02-23 10:14:10|207220.1|207070.1|207217.1|207067.1|207221.3|207071.3|207207.2|207057.2|27
1614075260000|2021-02-23 10:14:20|207216.1|207066.1|207254.5|207104.5|207256.5|207106.5|207216.1|207066.1|34
1614075270000|2021-02-23 10:14:30|207255.4|207105.4|207297|207147|207300.2|207150.2|207255.4|207105.4|35
1614075280000|2021-02-23 10:14:40|207298.1|207148.1|207284.8|207134.8|207311.6|207161.6|207284.8|207134.8|32
1614075290000|2021-02-23 10:14:50|207287.5|207137.5|207274.2|207124.2|207301.9|207151.9|207272.2|207122.2|37
1614075300000|2021-02-23 10:15:00|207276.3|207126.3|207312.1|207162.1|207313.2|207163.2|207274.5|207124.5|31
1614075310000|2021-02-23 10:15:10|207312.6|207162.6|207294.5|207144.5|207312.6|207162.6|207288.8|207138.8|30
1614075320000|2021-02-23 10:15:20|207294.8|207144.8|207295.8|207145.8|207301.3|207151.3|207294.5|207144.5|25
1614075330000|2021-02-23 10:15:30|207297.8|207147.8|207320.5|207170.5|207339.2|207189.2|207297.8|207147.8|34
1614075340000|2021-02-23 10:15:40|207322.5|207172.5|207319.8|207169.8|207322.5|207172.5|207299.1|207149.1|33
1614075350000|2021-02-23 10:15:50|207318.4|207168.4|207316.2|207166.2|207338.5|207188.5|207314.5|207164.5|38
1614075360000|2021-02-23 10:16:00|207317.6|207167.6|207321.2|207171.2|207348.6|207198.6|207306.4|207156.4|33
1614075370000|2021-02-23 10:16:10|207323.6|207173.6|207299|207149|207323.6|207173.6|207292.1|207142.1|29
1614075380000|2021-02-23 10:16:20|207299.4|207149.4|207300.3|207150.3|207302.4|207152.4|207295.1|207145.1|20
1614075390000|2021-02-23 10:16:30|207307.3|207157.3|207337.1|207187.1|207343.2|207193.2|207307.1|207157.1|31
1614075400000|2021-02-23 10:16:40|207334.4|207184.4|207307.9|207157.9|207339.1|207189.1|207304.9|207154.9|37
1614075410000|2021-02-23 10:16:50|207302.6|207152.6|207262.5|207112.5|207306.7|207156.7|207259.7|207109.7|35
1614075420000|2021-02-23 10:17:00|207265.4|207115.4|207239.7|207089.7|207267.6|207117.6|207233.6|207083.6|31
1614075430000|2021-02-23 10:17:10|207240|207090|207166|207016|207240|207090|207166|207016|35
1614075440000|2021-02-23 10:17:20|207167.4|207017.4|207130.2|206980.2|207173.6|207023.6|207129.1|206979.1|38
1614075450000|2021-02-23 10:17:30|207127.4|206977.4|207126.8|206976.8|207133.9|206983.9|207120|206970|27
1614075460000|2021-02-23 10:17:40|207128|206978|207103.8|206953.8|207129.7|206979.7|207092.3|206942.3|33
1614075470000|2021-02-23 10:17:50|207104.5|206954.5|207125.2|206975.2|207135.7|206985.7|207104.3|206954.3|36
1614075480000|2021-02-23 10:18:00|207124.4|206974.4|207089.7|206939.7|207129.8|206979.8|207088.9|206938.9|34
1614075490000|2021-02-23 10:18:10|207090|206940|207115.9|206965.9|207124|206974|207081.3|206931.3|35
1614075500000|2021-02-23 10:18:20|207119.9|206969.9|207128|206978|207135.4|206985.4|207094.8|206944.8|37
1614075510000|2021-02-23 10:18:30|207133.2|206983.2|207145.7|206995.7|207155.5|207005.5|207133.2|206983.2|35
1614075520000|2021-02-23 10:18:40|207144.2|206994.2|207129.5|206979.5|207173.7|207023.7|207123.8|206973.8|37
1614075530000|2021-02-23 10:18:50|207142.6|206992.6|207143.9|206993.9|207144.9|206994.9|207127|206977|33
1614075540000|2021-02-23 10:19:00|207144.1|206994.1|207178.4|207028.4|207180|207030|207144.1|206994.1|33
1614075550000|2021-02-23 10:19:10|207179.3|207029.3|207183.6|207033.6|207187.9|207037.9|207172.8|207022.8|29
1614075560000|2021-02-23 10:19:20|207184.4|207034.4|207180.3|207030.3|207186.9|207036.9|207180.3|207030.3|29
1614075570000|2021-02-23 10:19:30|207179.6|207029.6|207194|207044|207198.5|207048.5|207179.6|207029.6|32
1614075580000|2021-02-23 10:19:40|207192.7|207042.7|207228.1|207078.1|207233.5|207083.5|207192.7|207042.7|34
1614075590000|2021-02-23 10:19:50|207225.8|207075.8|207178.6|207028.6|207227.6|207077.6|207165.8|207015.8|36
1614075600000|2021-02-23 10:20:00|207179.4|207029.4|207212|207062|207217.4|207067.4|207175.9|207025.9|33
1614075610000|2021-02-23 10:20:10|207209.8|207059.8|207132.2|206982.2|207214.6|207064.6|207130.1|206980.1|34
1614075620000|2021-02-23 10:20:20|207133.2|206983.2|207101.2|206951.2|207139.3|206989.3|207100.9|206950.9|33
1614075630000|2021-02-23 10:20:30|207106.6|206956.6|207138.5|206988.5|207143.4|206993.4|207101.7|206951.7|33
1614075640000|2021-02-23 10:20:40|207139|206989|207155.8|207005.8|207155.8|207005.8|207132.2|206982.2|28
1614075650000|2021-02-23 10:20:50|207151.6|207001.6|207134.1|206984.1|207178.1|207028.1|207128.9|206978.9|29
1614075660000|2021-02-23 10:21:00|207129.4|206979.4|207113.7|206963.7|207138.6|206988.6|207107.5|206957.5|37
1614075670000|2021-02-23 10:21:10|207113.4|206963.4|207128.4|206978.4|207139.7|206989.7|207111.4|206961.4|34
1614075680000|2021-02-23 10:21:20|207129|206979|207142.7|206992.7|207142.9|206992.9|207129|206979|32
1614075690000|2021-02-23 10:21:30|207142.2|206992.2|207132.9|206982.9|207142.3|206992.3|207131.6|206981.6|28
1614075700000|2021-02-23 10:21:40|207134.7|206984.7|207148.8|206998.8|207152.4|207002.4|207129.6|206979.6|24
1614075710000|2021-02-23 10:21:50|207148.6|206998.6|207136.8|206986.8|207148.6|206998.6|207133.1|206983.1|27
1614075720000|2021-02-23 10:22:00|207136.3|206986.3|207168.5|207018.5|207174.2|207024.2|207131.6|206981.6|33
1614075730000|2021-02-23 10:22:10|207168.6|207018.6|207100.5|206950.5|207170.6|207020.6|207090.9|206940.9|39
1614075740000|2021-02-23 10:22:20|207097.1|206947.1|207090.8|206940.8|207109.8|206959.8|207083.5|206933.5|30
1614075750000|2021-02-23 10:22:30|207090|206940|207073.7|206923.7|207099|206949|207067.3|206917.3|31
1614075760000|2021-02-23 10:22:40|207074|206924|207069|206919|207078|206928|207051.3|206901.3|32
1614075770000|2021-02-23 10:22:50|207070.2|206920.2|207088.6|206938.6|207102.9|206952.9|207062.5|206912.5|35
1614075780000|2021-02-23 10:23:00|207085.9|206935.9|207097.2|206947.2|207097.9|206947.9|207085.1|206935.1|26
1614075790000|2021-02-23 10:23:10|207096.3|206946.3|207076.1|206926.1|207096.6|206946.6|207076.1|206926.1|31
1614075800000|2021-02-23 10:23:20|207079.9|206929.9|207083.7|206933.7|207092.6|206942.6|207077.8|206927.8|31
1614075810000|2021-02-23 10:23:30|207081.5|206931.5|207087.2|206937.2|207089.3|206939.3|207074.4|206924.4|29
1614075820000|2021-02-23 10:23:40|207086.9|206936.9|207091.7|206941.7|207095|206945|207084.3|206934.3|27
1614075830000|2021-02-23 10:23:50|207094.1|206944.1|207112|206962|207116.6|206966.6|207094.1|206944.1|33
1614075840000|2021-02-23 10:24:00|207112.5|206962.5|207172.4|207022.4|207172.9|207022.9|207112.1|206962.1|35
1614075850000|2021-02-23 10:24:10|207168.7|207018.7|207150.6|207000.6|207171.5|207021.5|207142.5|206992.5|34
1614075860000|2021-02-23 10:24:20|207151.1|207001.1|207128.2|206978.2|207165|207015|207122.1|206972.1|34
1614075870000|2021-02-23 10:24:30|207125.7|206975.7|207138.8|206988.8|207146.5|206996.5|207125.7|206975.7|27
1614075880000|2021-02-23 10:24:40|207130|206980|207143.8|206993.8|207151.3|207001.3|207130|206980|24
1614075890000|2021-02-23 10:24:50|207144.2|206994.2|207161.1|207011.1|207162.1|207012.1|207140.6|206990.6|28
1614075900000|2021-02-23 10:25:00|207155.8|207005.8|207143.8|206993.8|207155.8|207005.8|207137.7|206987.7|34
1614075910000|2021-02-23 10:25:10|207143.5|206993.5|207146.2|206996.2|207147.4|206997.4|207132.3|206982.3|32
1614075920000|2021-02-23 10:25:20|207146.8|206996.8|207146.4|206996.4|207150.1|207000.1|207139.3|206989.3|31
1614075930000|2021-02-23 10:25:30|207146.3|206996.3|207154.5|207004.5|207184.7|207034.7|207141.4|206991.4|36
1614075940000|2021-02-23 10:25:40|207156.7|207006.7|207158.1|207008.1|207163.7|207013.7|207147.5|206997.5|29
1614075950000|2021-02-23 10:25:50|207156.7|207006.7|207182.6|207032.6|207185.4|207035.4|207156.7|207006.7|22
1614075960000|2021-02-23 10:26:00|207177.4|207027.4|207181.9|207031.9|207184.4|207034.4|207167.8|207017.8|34
1614075970000|2021-02-23 10:26:10|207179.5|207029.5|207194.5|207044.5|207197|207047|207179.5|207029.5|25
1614075980000|2021-02-23 10:26:20|207193.4|207043.4|207184.5|207034.5|207220.5|207070.5|207180.9|207030.9|35
1614075990000|2021-02-23 10:26:30|207185.1|207035.1|207187.9|207037.9|207187.9|207037.9|207178.8|207028.8|31
1614076000000|2021-02-23 10:26:40|207189.2|207039.2|207186.7|207036.7|207189.2|207039.2|207181.8|207031.8|21
1614076010000|2021-02-23 10:26:50|207187.4|207037.4|207201.5|207051.5|207221.9|207071.9|207187.4|207037.4|35
1614076020000|2021-02-23 10:27:00|207203|207053|207225.8|207075.8|207227.4|207077.4|207193.3|207043.3|26
1614076030000|2021-02-23 10:27:10|207227.5|207077.5|207273.5|207123.5|207291|207141|207227.5|207077.5|38
1614076040000|2021-02-23 10:27:20|207274.1|207124.1|207278.1|207128.1|207279.4|207129.4|207265.5|207115.5|36
1614076050000|2021-02-23 10:27:30|207276.5|207126.5|207258|207108|207276.5|207126.5|207253.3|207103.3|33
1614076060000|2021-02-23 10:27:40|207258.1|207108.1|207218.6|207068.6|207258.1|207108.1|207212.9|207062.9|34
1614076070000|2021-02-23 10:27:50|207220.4|207070.4|207228.5|207078.5|207229.7|207079.7|207201.1|207051.1|34
1614076080000|2021-02-23 10:28:00|207228|207078|207282.9|207132.9|207288.3|207138.3|207228|207078|32
1614076090000|2021-02-23 10:28:10|207281|207131|207311.4|207161.4|207323.8|207173.8|207281|207131|34
1614076100000|2021-02-23 10:28:20|207311.7|207161.7|207281.6|207131.6|207316.3|207166.3|207275.2|207125.2|36
1614076110000|2021-02-23 10:28:30|207271.1|207121.1|207275.7|207125.7|207286.2|207136.2|207264.5|207114.5|31
1614076120000|2021-02-23 10:28:40|207273.7|207123.7|207282.2|207132.2|207292.2|207142.2|207262.1|207112.1|29
1614076130000|2021-02-23 10:28:50|207264.8|207114.8|207265.3|207115.3|207265.3|207115.3|207231.5|207081.5|34
1614076140000|2021-02-23 10:29:00|207263.4|207113.4|207267.8|207117.8|207273|207123|207252.2|207102.2|35
1614076150000|2021-02-23 10:29:10|207279.4|207129.4|207307.6|207157.6|207310.6|207160.6|207278.4|207128.4|35
1614076160000|2021-02-23 10:29:20|207307.3|207157.3|207307.3|207157.3|207314.1|207164.1|207305.6|207155.6|25
1614076170000|2021-02-23 10:29:30|207307.5|207157.5|207327.1|207177.1|207335.6|207185.6|207306.5|207156.5|30
1614076180000|2021-02-23 10:29:40|207325.9|207175.9|207288.8|207138.8|207327.6|207177.6|207283.6|207133.6|34
1614076190000|2021-02-23 10:29:50|207291.8|207141.8|207278.3|207128.3|207292.9|207142.9|207273.1|207123.1|34
1614076200000|2021-02-23 10:30:00|207274.3|207124.3|207276.7|207126.7|207294.5|207144.5|207251.7|207101.7|38
1614076210000|2021-02-23 10:30:10|207277|207127|207281.4|207131.4|207291.6|207141.6|207262.1|207112.1|33
1614076220000|2021-02-23 10:30:20|207279.5|207129.5|207257.9|207107.9|207285|207135|207256.6|207106.6|38
1614076230000|2021-02-23 10:30:30|207254.3|207104.3|207325.2|207175.2|207325.2|207175.2|207254.3|207104.3|32
1614076240000|2021-02-23 10:30:40|207326.4|207176.4|207330.4|207180.4|207334.8|207184.8|207325.2|207175.2|37
1614076250000|2021-02-23 10:30:50|207329.9|207179.9|207326.1|207176.1|207335|207185|207309.7|207159.7|31
1614076260000|2021-02-23 10:31:00|207327.4|207177.4|207335.2|207185.2|207356.1|207206.1|207327.4|207177.4|28
1614076270000|2021-02-23 10:31:10|207341.7|207191.7|207347.8|207197.8|207362.4|207212.4|207330.8|207180.8|37
1614076280000|2021-02-23 10:31:20|207349.4|207199.4|207345.7|207195.7|207367.1|207217.1|207342.5|207192.5|35
1614076290000|2021-02-23 10:31:30|207345.2|207195.2|207346.8|207196.8|207349.1|207199.1|207341.2|207191.2|28
1614076300000|2021-02-23 10:31:40|207346.2|207196.2|207298.1|207148.1|207346.2|207196.2|207291.7|207141.7|34
1614076310000|2021-02-23 10:31:50|207296.7|207146.7|207261.3|207111.3|207297.7|207147.7|207261.3|207111.3|30
1614076320000|2021-02-23 10:32:00|207261.9|207111.9|207343.2|207193.2|207343.2|207193.2|207252.3|207102.3|38
1614076330000|2021-02-23 10:32:10|207347.2|207197.2|207338.4|207188.4|207374.4|207224.4|207336.5|207186.5|36
1614076340000|2021-02-23 10:32:20|207344.9|207194.9|207348.1|207198.1|207364.4|207214.4|207336.6|207186.6|38
1614076350000|2021-02-23 10:32:30|207346.6|207196.6|207341.1|207191.1|207359.1|207209.1|207335.8|207185.8|30
1614076360000|2021-02-23 10:32:40|207336|207186|207364.2|207214.2|207365.3|207215.3|207327.9|207177.9|32
1614076370000|2021-02-23 10:32:50|207363.8|207213.8|207338.4|207188.4|207370.4|207220.4|207332.2|207182.2|38
1614076380000|2021-02-23 10:33:00|207338.5|207188.5|207361.8|207211.8|207371.3|207221.3|207338.5|207188.5|33
1614076390000|2021-02-23 10:33:10|207355.9|207205.9|207400.9|207250.9|207433.3|207283.3|207355.9|207205.9|36
1614076400000|2021-02-23 10:33:20|207399|207249|207389|207239|207400.2|207250.2|207389|207239|35
1614076410000|2021-02-23 10:33:30|207388.8|207238.8|207405.7|207255.7|207406.2|207256.2|207388|207238|34
1614076420000|2021-02-23 10:33:40|207406|207256|207392.1|207242.1|207407.2|207257.2|207382.7|207232.7|27
1614076430000|2021-02-23 10:33:50|207393.2|207243.2|207386.6|207236.6|207396.3|207246.3|207386.2|207236.2|23
1614076440000|2021-02-23 10:34:00|207386.8|207236.8|207379|207229|207410.8|207260.8|207379|207229|29
1614076450000|2021-02-23 10:34:10|207378.8|207228.8|207345.2|207195.2|207386.2|207236.2|207343|207193|36
1614076460000|2021-02-23 10:34:20|207347.6|207197.6|207344.3|207194.3|207347.6|207197.6|207337.5|207187.5|32
1614076470000|2021-02-23 10:34:30|207351.8|207201.8|207385.4|207235.4|207391.5|207241.5|207345.1|207195.1|33
1614076480000|2021-02-23 10:34:40|207387.1|207237.1|207401.3|207251.3|207404.5|207254.5|207384.9|207234.9|23
1614076490000|2021-02-23 10:34:50|207404.5|207254.5|207388.5|207238.5|207404.5|207254.5|207373|207223|33
1614076500000|2021-02-23 10:35:00|207386.6|207236.6|207383|207233|207408.8|207258.8|207380.9|207230.9|37
1614076510000|2021-02-23 10:35:10|207380.6|207230.6|207373.3|207223.3|207387.6|207237.6|207369.7|207219.7|37
1614076520000|2021-02-23 10:35:20|207373.2|207223.2|207388.6|207238.6|207392.9|207242.9|207371.1|207221.1|34
1614076530000|2021-02-23 10:35:30|207388.5|207238.5|207400.6|207250.6|207416.2|207266.2|207388.4|207238.4|33
1614076540000|2021-02-23 10:35:40|207398.7|207248.7|207385.6|207235.6|207402.7|207252.7|207385.2|207235.2|33
1614076550000|2021-02-23 10:35:50|207387.1|207237.1|207410|207260|207423.6|207273.6|207379.2|207229.2|32
1614076560000|2021-02-23 10:36:00|207408.7|207258.7|207408.9|207258.9|207424.5|207274.5|207390.7|207240.7|39
1614076570000|2021-02-23 10:36:10|207410|207260|207434.9|207284.9|207435.3|207285.3|207410|207260|31
1614076580000|2021-02-23 10:36:20|207432.8|207282.8|207408.5|207258.5|207437.7|207287.7|207393.6|207243.6|33
1614076590000|2021-02-23 10:36:30|207413|207263|207421.6|207271.6|207424.8|207274.8|207396.8|207246.8|35
1614076600000|2021-02-23 10:36:40|207424.5|207274.5|207428.5|207278.5|207428.5|207278.5|207420.8|207270.8|28
1614076610000|2021-02-23 10:36:50|207428|207278|207429.2|207279.2|207430.3|207280.3|207426.8|207276.8|25
1614076620000|2021-02-23 10:37:00|207428.9|207278.9|207433.9|207283.9|207465.7|207315.7|207428.8|207278.8|36
1614076630000|2021-02-23 10:37:10|207439.4|207289.4|207430.1|207280.1|207443.8|207293.8|207429.9|207279.9|19
1614076640000|2021-02-23 10:37:20|207430|207280|207440.2|207290.2|207447.7|207297.7|207427|207277|24
1614076650000|2021-02-23 10:37:30|207442.4|207292.4|207429.4|207279.4|207444.6|207294.6|207429.4|207279.4|23
1614076660000|2021-02-23 10:37:40|207426.4|207276.4|207361.2|207211.2|207428.2|207278.2|207361.2|207211.2|36
1614076670000|2021-02-23 10:37:50|207351|207201|207374.9|207224.9|207397.1|207247.1|207351|207201|38
1614076680000|2021-02-23 10:38:00|207373|207223|207393.4|207243.4|207393.4|207243.4|207347.5|207197.5|36
1614076690000|2021-02-23 10:38:10|207392|207242|207315.4|207165.4|207395.9|207245.9|207315.4|207165.4|32
1614076700000|2021-02-23 10:38:20|207314.6|207164.6|207341.3|207191.3|207344.7|207194.7|207314|207164|33
1614076710000|2021-02-23 10:38:30|207351.4|207201.4|207349.3|207199.3|207355.6|207205.6|207336.8|207186.8|29
1614076720000|2021-02-23 10:38:40|207349.7|207199.7|207353|207203|207362.5|207212.5|207347.5|207197.5|30
1614076730000|2021-02-23 10:38:50|207352|207202|207341.8|207191.8|207360.7|207210.7|207332.7|207182.7|35
1614076740000|2021-02-23 10:39:00|207341.5|207191.5|207372.2|207222.2|207389.6|207239.6|207341.5|207191.5|33
1614076750000|2021-02-23 10:39:10|207346.2|207196.2|207373.1|207223.1|207378.8|207228.8|207342.4|207192.4|37
1614076760000|2021-02-23 10:39:20|207376.2|207226.2|207350.6|207200.6|207383.4|207233.4|207349.8|207199.8|34
1614076770000|2021-02-23 10:39:30|207351.6|207201.6|207347|207197|207376.9|207226.9|207343.6|207193.6|36
1614076780000|2021-02-23 10:39:40|207343.5|207193.5|207344.9|207194.9|207375.4|207225.4|207341.2|207191.2|39
1614076790000|2021-02-23 10:39:50|207344.3|207194.3|207425.9|207275.9|207426.8|207276.8|207344.3|207194.3|35
1614076800000|2021-02-23 10:40:00|207424.7|207274.7|207409.2|207259.2|207425.2|207275.2|207402.9|207252.9|36
1614076810000|2021-02-23 10:40:10|207407.1|207257.1|207428.1|207278.1|207428.1|207278.1|207386.9|207236.9|37
1614076820000|2021-02-23 10:40:20|207419.8|207269.8|207444.8|207294.8|207449|207299|207386.2|207236.2|38
1614076830000|2021-02-23 10:40:30|207445.7|207295.7|207376.7|207226.7|207448.7|207298.7|207375.5|207225.5|32
1614076840000|2021-02-23 10:40:40|207375.6|207225.6|207446.3|207296.3|207446.7|207296.7|207375.6|207225.6|38
1614076850000|2021-02-23 10:40:50|207451.3|207301.3|207459.2|207309.2|207459.2|207309.2|207437|207287|24
1614076860000|2021-02-23 10:41:00|207455.9|207305.9|207477.6|207327.6|207488.4|207338.4|207455.9|207305.9|28
1614076870000|2021-02-23 10:41:10|207478.1|207328.1|207472.8|207322.8|207478.1|207328.1|207467.9|207317.9|31
1614076880000|2021-02-23 10:41:20|207467.5|207317.5|207473.4|207323.4|207477|207327|207467.5|207317.5|28
1614076890000|2021-02-23 10:41:30|207469.3|207319.3|207482.1|207332.1|207484.5|207334.5|207466.6|207316.6|26
1614076900000|2021-02-23 10:41:40|207482.9|207332.9|207477.5|207327.5|207484.9|207334.9|207466.6|207316.6|25
1614076910000|2021-02-23 10:41:50|207478|207328|207452|207302|207478|207328|207445.6|207295.6|34
1614076920000|2021-02-23 10:42:00|207452.6|207302.6|207394.6|207244.6|207455.5|207305.5|207389.2|207239.2|34
1614076930000|2021-02-23 10:42:10|207395.9|207245.9|207423.9|207273.9|207439|207289|207395.9|207245.9|38
1614076940000|2021-02-23 10:42:20|207423.1|207273.1|207392.7|207242.7|207429.5|207279.5|207389|207239|30
1614076950000|2021-02-23 10:42:30|207391.9|207241.9|207390.3|207240.3|207418.5|207268.5|207390.3|207240.3|33
1614076960000|2021-02-23 10:42:40|207396.2|207246.2|207391|207241|207396.2|207246.2|207385.8|207235.8|35
1614076970000|2021-02-23 10:42:50|207391.1|207241.1|207403.5|207253.5|207410.6|207260.6|207390.9|207240.9|32
1614076980000|2021-02-23 10:43:00|207397.3|207247.3|207391.8|207241.8|207404.7|207254.7|207391.1|207241.1|32
1614076990000|2021-02-23 10:43:10|207390.8|207240.8|207397.2|207247.2|207433.7|207283.7|207390.8|207240.8|30
1614077000000|2021-02-23 10:43:20|207397|207247|207356.7|207206.7|207400.3|207250.3|207328.3|207178.3|37
1614077010000|2021-02-23 10:43:30|207356.2|207206.2|207342.9|207192.9|207359.3|207209.3|207328.2|207178.2|36
1614077020000|2021-02-23 10:43:40|207343.1|207193.1|207327.7|207177.7|207351.9|207201.9|207326.1|207176.1|32
1614077030000|2021-02-23 10:43:50|207327.9|207177.9|207312.4|207162.4|207328.2|207178.2|207308.4|207158.4|33
1614077040000|2021-02-23 10:44:00|207313.1|207163.1|207302.9|207152.9|207313.1|207163.1|207300|207150|33
1614077050000|2021-02-23 10:44:10|207301.1|207151.1|207305.4|207155.4|207334.7|207184.7|207301.1|207151.1|34
1614077060000|2021-02-23 10:44:20|207306.4|207156.4|207304|207154|207307|207157|207297.1|207147.1|32
1614077070000|2021-02-23 10:44:30|207303.9|207153.9|207300.4|207150.4|207307|207157|207295.9|207145.9|30
1614077080000|2021-02-23 10:44:40|207297.4|207147.4|207270|207120|207302.8|207152.8|207264.7|207114.7|31
1614077090000|2021-02-23 10:44:50|207270.1|207120.1|207276.6|207126.6|207281.4|207131.4|207269.3|207119.3|34
1614077100000|2021-02-23 10:45:00|207277|207127|207275.5|207125.5|207283.5|207133.5|207269.6|207119.6|32
1614077110000|2021-02-23 10:45:10|207274.8|207124.8|207278.7|207128.7|207285.9|207135.9|207266.7|207116.7|37
1614077120000|2021-02-23 10:45:20|207277.8|207127.8|207284.6|207134.6|207286.8|207136.8|207264.2|207114.2|38
1614077130000|2021-02-23 10:45:30|207286.1|207136.1|207309.5|207159.5|207312.1|207162.1|207269.6|207119.6|37
1614077140000|2021-02-23 10:45:40|207311.7|207161.7|207310.4|207160.4|207318|207168|207302.2|207152.2|38
1614077150000|2021-02-23 10:45:50|207309.5|207159.5|207358.1|207208.1|207360.6|207210.6|207303.8|207153.8|39
1614077160000|2021-02-23 10:46:00|207355.6|207205.6|207370.4|207220.4|207377.9|207227.9|207355.6|207205.6|33
1614077170000|2021-02-23 10:46:10|207369.9|207219.9|207380.5|207230.5|207381|207231|207369.8|207219.8|30
1614077180000|2021-02-23 10:46:20|207392.6|207242.6|207390.7|207240.7|207403.7|207253.7|207384.7|207234.7|33
1614077190000|2021-02-23 10:46:30|207390.1|207240.1|207387.1|207237.1|207394.3|207244.3|207386.9|207236.9|28
1614077200000|2021-02-23 10:46:40|207387.4|207237.4|207353.8|207203.8|207387.7|207237.7|207348.9|207198.9|30
1614077210000|2021-02-23 10:46:50|207348.6|207198.6|207330.8|207180.8|207351.3|207201.3|207325.8|207175.8|28
1614077220000|2021-02-23 10:47:00|207330.5|207180.5|207322.3|207172.3|207347.9|207197.9|207322.3|207172.3|31
1614077230000|2021-02-23 10:47:10|207305.4|207155.4|207346.5|207196.5|207353.2|207203.2|207298|207148|34
1614077240000|2021-02-23 10:47:20|207346.7|207196.7|207344|207194|207346.7|207196.7|207338|207188|28
1614077250000|2021-02-23 10:47:30|207343.9|207193.9|207337.7|207187.7|207343.9|207193.9|207319.5|207169.5|35
1614077260000|2021-02-23 10:47:40|207336.9|207186.9|207345.7|207195.7|207354.5|207204.5|207330.2|207180.2|32
1614077270000|2021-02-23 10:47:50|207346.1|207196.1|207348.9|207198.9|207354.4|207204.4|207321.8|207171.8|32
1614077280000|2021-02-23 10:48:00|207348.6|207198.6|207352|207202|207352.7|207202.7|207318.4|207168.4|30
1614077290000|2021-02-23 10:48:10|207351.1|207201.1|207322|207172|207352.8|207202.8|207320.5|207170.5|32
1614077300000|2021-02-23 10:48:20|207321.3|207171.3|207344.8|207194.8|207347|207197|207313.1|207163.1|32
1614077310000|2021-02-23 10:48:30|207330.1|207180.1|207325.1|207175.1|207330.1|207180.1|207318.3|207168.3|33
1614077320000|2021-02-23 10:48:40|207323.3|207173.3|207326.3|207176.3|207339.9|207189.9|207319.1|207169.1|32
1614077330000|2021-02-23 10:48:50|207326.6|207176.6|207324.2|207174.2|207328.5|207178.5|207322.8|207172.8|24
1614077340000|2021-02-23 10:49:00|207326|207176|207326.8|207176.8|207332.2|207182.2|207322.9|207172.9|32
1614077350000|2021-02-23 10:49:10|207327.6|207177.6|207323.9|207173.9|207330.3|207180.3|207320.4|207170.4|28
1614077360000|2021-02-23 10:49:20|207325.2|207175.2|207325.7|207175.7|207331.2|207181.2|207315.2|207165.2|31
1614077370000|2021-02-23 10:49:30|207327.1|207177.1|207351.6|207201.6|207357.1|207207.1|207323.2|207173.2|36
1614077380000|2021-02-23 10:49:40|207338.2|207188.2|207326.1|207176.1|207347.6|207197.6|207323.5|207173.5|29
1614077390000|2021-02-23 10:49:50|207326.7|207176.7|207318|207168|207327.5|207177.5|207318|207168|31
1614077400000|2021-02-23 10:50:00|207318.2|207168.2|207332.9|207182.9|207339.6|207189.6|207318.2|207168.2|31
1614077410000|2021-02-23 10:50:10|207332.4|207182.4|207325.1|207175.1|207335.1|207185.1|207324|207174|31
1614077420000|2021-02-23 10:50:20|207325.4|207175.4|207371.6|207221.6|207377.1|207227.1|207325.4|207175.4|31
1614077430000|2021-02-23 10:50:30|207370.4|207220.4|207376.8|207226.8|207377.3|207227.3|207370.4|207220.4|18
1614077440000|2021-02-23 10:50:40|207368.6|207218.6|207368.7|207218.7|207373.3|207223.3|207364.2|207214.2|28
1614077450000|2021-02-23 10:50:50|207367.2|207217.2|207338.7|207188.7|207367.3|207217.3|207329.1|207179.1|31
1614077460000|2021-02-23 10:51:00|207339.1|207189.1|207333.2|207183.2|207343.1|207193.1|207331.5|207181.5|25
1614077470000|2021-02-23 10:51:10|207333.7|207183.7|207362.6|207212.6|207362.6|207212.6|207332.7|207182.7|28
1614077480000|2021-02-23 10:51:20|207362.4|207212.4|207356.9|207206.9|207367.2|207217.2|207350.7|207200.7|29
1614077490000|2021-02-23 10:51:30|207357.3|207207.3|207352.7|207202.7|207358.4|207208.4|207351.1|207201.1|29
1614077500000|2021-02-23 10:51:40|207351.9|207201.9|207295.8|207145.8|207352.4|207202.4|207292.9|207142.9|34
1614077510000|2021-02-23 10:51:50|207296.7|207146.7|207282.2|207132.2|207296.7|207146.7|207273.9|207123.9|23
1614077520000|2021-02-23 10:52:00|207280.9|207130.9|207270.2|207120.2|207282.5|207132.5|207270.2|207120.2|30
1614077530000|2021-02-23 10:52:10|207272|207122|207268.6|207118.6|207275.5|207125.5|207263.5|207113.5|30
1614077540000|2021-02-23 10:52:20|207266.8|207116.8|207241|207091|207268.6|207118.6|207225.4|207075.4|30
1614077550000|2021-02-23 10:52:30|207242.2|207092.2|207231.1|207081.1|207244.1|207094.1|207220.6|207070.6|31
1614077560000|2021-02-23 10:52:40|207237.6|207087.6|207238.1|207088.1|207242.4|207092.4|207232.7|207082.7|27
1614077570000|2021-02-23 10:52:50|207237.9|207087.9|207219.5|207069.5|207240.2|207090.2|207219.3|207069.3|33
1614077580000|2021-02-23 10:53:00|207223.3|207073.3|207217.8|207067.8|207226.8|207076.8|207216.5|207066.5|32
1614077590000|2021-02-23 10:53:10|207217.5|207067.5|207210.1|207060.1|207223.2|207073.2|207210.1|207060.1|27
1614077600000|2021-02-23 10:53:20|207214.1|207064.1|207217|207067|207228.4|207078.4|207213.6|207063.6|33
1614077610000|2021-02-23 10:53:30|207217.1|207067.1|207217.2|207067.2|207241.1|207091.1|207201.7|207051.7|33
1614077620000|2021-02-23 10:53:40|207214|207064|207242.1|207092.1|207248|207098|207213.8|207063.8|30
1614077630000|2021-02-23 10:53:50|207247.8|207097.8|207227.8|207077.8|207249.8|207099.8|207227.2|207077.2|35
1614077640000|2021-02-23 10:54:00|207228.5|207078.5|207262.8|207112.8|207267.8|207117.8|207228.5|207078.5|34
1614077650000|2021-02-23 10:54:10|207257.9|207107.9|207260.8|207110.8|207261.2|207111.2|207252.2|207102.2|32
1614077660000|2021-02-23 10:54:20|207259.9|207109.9|207255.1|207105.1|207261.8|207111.8|207252.9|207102.9|30
1614077670000|2021-02-23 10:54:30|207253.5|207103.5|207221|207071|207255.7|207105.7|207213.6|207063.6|34
1614077680000|2021-02-23 10:54:40|207221.2|207071.2|207224.7|207074.7|207229|207079|207213.3|207063.3|32
1614077690000|2021-02-23 10:54:50|207224.3|207074.3|207220.9|207070.9|207229.7|207079.7|207220|207070|25
1614077700000|2021-02-23 10:55:00|207221.3|207071.3|207261.8|207111.8|207266.9|207116.9|207221.3|207071.3|33
1614077710000|2021-02-23 10:55:10|207269.4|207119.4|207281.3|207131.3|207300.6|207150.6|207269.4|207119.4|33
1614077720000|2021-02-23 10:55:20|207281.5|207131.5|207280.2|207130.2|207288.1|207138.1|207273.2|207123.2|30
1614077730000|2021-02-23 10:55:30|207279.9|207129.9|207280.3|207130.3|207288.7|207138.7|207273.4|207123.4|28
1614077740000|2021-02-23 10:55:40|207280.4|207130.4|207322.9|207172.9|207328.3|207178.3|207280.2|207130.2|35
1614077750000|2021-02-23 10:55:50|207324.4|207174.4|207325.7|207175.7|207325.7|207175.7|207314.4|207164.4|29
1614077760000|2021-02-23 10:56:00|207326.1|207176.1|207309.2|207159.2|207327.9|207177.9|207290.9|207140.9|33
1614077770000|2021-02-23 10:56:10|207308.9|207158.9|207350.8|207200.8|207352.5|207202.5|207307.9|207157.9|35
1614077780000|2021-02-23 10:56:20|207348.4|207198.4|207349.8|207199.8|207360.9|207210.9|207345.7|207195.7|37
1614077790000|2021-02-23 10:56:30|207349|207199|207353.7|207203.7|207357.1|207207.1|207349|207199|22
1614077800000|2021-02-23 10:56:40|207353.6|207203.6|207388.5|207238.5|207394.3|207244.3|207353.6|207203.6|32
1614077810000|2021-02-23 10:56:50|207391.5|207241.5|207349.3|207199.3|207391.5|207241.5|207336.5|207186.5|36
1614077820000|2021-02-23 10:57:00|207350.3|207200.3|207344.8|207194.8|207350.7|207200.7|207344.5|207194.5|32
1614077830000|2021-02-23 10:57:10|207346.8|207196.8|207305.7|207155.7|207350.7|207200.7|207301|207151|35
1614077840000|2021-02-23 10:57:20|207303.5|207153.5|207274.5|207124.5|207305.2|207155.2|207259|207109|36
1614077850000|2021-02-23 10:57:30|207274.8|207124.8|207294.6|207144.6|207302.5|207152.5|207268.4|207118.4|30
1614077860000|2021-02-23 10:57:40|207295.4|207145.4|207302|207152|207302|207152|207288|207138|30
1614077870000|2021-02-23 10:57:50|207300.6|207150.6|207274.3|207124.3|207305.7|207155.7|207271.5|207121.5|26
1614077880000|2021-02-23 10:58:00|207274.4|207124.4|207318.9|207168.9|207319.7|207169.7|207268.5|207118.5|28
1614077890000|2021-02-23 10:58:10|207321|207171|207317.2|207167.2|207325|207175|207316.2|207166.2|27
1614077900000|2021-02-23 10:58:20|207317.6|207167.6|207319.1|207169.1|207319.4|207169.4|207313.6|207163.6|19
1614077910000|2021-02-23 10:58:30|207319.7|207169.7|207304.6|207154.6|207319.7|207169.7|207304.6|207154.6|20
1614077920000|2021-02-23 10:58:40|207305.6|207155.6|207303.5|207153.5|207310|207160|207303.5|207153.5|19
1614077930000|2021-02-23 10:58:50|207305.2|207155.2|207308.8|207158.8|207311.3|207161.3|207305.2|207155.2|18
1614077940000|2021-02-23 10:59:00|207309.8|207159.8|207353.1|207203.1|207353.9|207203.9|207309.2|207159.2|32
1614077950000|2021-02-23 10:59:10|207353|207203|207369.2|207219.2|207370.1|207220.1|207350.8|207200.8|25
1614077960000|2021-02-23 10:59:20|207366.6|207216.6|207362.2|207212.2|207371.5|207221.5|207361.6|207211.6|22
1614077970000|2021-02-23 10:59:30|207362.5|207212.5|207346.1|207196.1|207364.5|207214.5|207344.3|207194.3|27
1614077980000|2021-02-23 10:59:40|207346.8|207196.8|207304|207154|207346.9|207196.9|207304|207154|24
1614077990000|2021-02-23 10:59:50|207302.3|207152.3|207316.3|207166.3|207317.9|207167.9|207302.3|207152.3|27
1614078000000|2021-02-23 11:00:00|207320.7|207170.7|207325.5|207175.5|207336.7|207186.7|207320.7|207170.7|36
1614078010000|2021-02-23 11:00:10|207330|207180|207349.3|207199.3|207356.1|207206.1|207328.1|207178.1|26
1614078020000|2021-02-23 11:00:20|207349.8|207199.8|207351.5|207201.5|207353.4|207203.4|207341.2|207191.2|30
1614078030000|2021-02-23 11:00:30|207350.7|207200.7|207354.7|207204.7|207354.7|207204.7|207349.3|207199.3|22
1614078040000|2021-02-23 11:00:40|207353.3|207203.3|207358.2|207208.2|207361.6|207211.6|207350.7|207200.7|26
1614078050000|2021-02-23 11:00:50|207358|207208|207333.9|207183.9|207359.8|207209.8|207333.9|207183.9|26
1614078060000|2021-02-23 11:01:00|207332.4|207182.4|207348.9|207198.9|207348.9|207198.9|207332.3|207182.3|32
1614078070000|2021-02-23 11:01:10|207350.1|207200.1|207351|207201|207352.3|207202.3|207346.6|207196.6|23
1614078080000|2021-02-23 11:01:20|207351.7|207201.7|207359.7|207209.7|207359.8|207209.8|207351.7|207201.7|23
1614078090000|2021-02-23 11:01:30|207370|207220|207401.5|207251.5|207401.9|207251.9|207366.4|207216.4|32
1614078100000|2021-02-23 11:01:40|207401.9|207251.9|207401.5|207251.5|207401.9|207251.9|207399.4|207249.4|24
1614078110000|2021-02-23 11:01:50|207399.9|207249.9|207401.4|207251.4|207402|207252|207399.2|207249.2|20
1614078120000|2021-02-23 11:02:00|207399.2|207249.2|207390.2|207240.2|207399.2|207249.2|207386.7|207236.7|24
1614078130000|2021-02-23 11:02:10|207386.3|207236.3|207386.9|207236.9|207389.5|207239.5|207362.6|207212.6|36
1614078140000|2021-02-23 11:02:20|207393|207243|207412.1|207262.1|207412.1|207262.1|207393|207243|33
1614078150000|2021-02-23 11:02:30|207413.4|207263.4|207359.3|207209.3|207429|207279|207352.1|207202.1|36
1614078160000|2021-02-23 11:02:40|207362.2|207212.2|207341.6|207191.6|207376.4|207226.4|207341.6|207191.6|35
1614078170000|2021-02-23 11:02:50|207340.9|207190.9|207364.6|207214.6|207376.1|207226.1|207340.9|207190.9|33
1614078180000|2021-02-23 11:03:00|207356.9|207206.9|207301.6|207151.6|207356.9|207206.9|207283.3|207133.3|40
1614078190000|2021-02-23 11:03:10|207306|207156|207315.9|207165.9|207323.6|207173.6|207301.4|207151.4|36
1614078200000|2021-02-23 11:03:20|207310.6|207160.6|207308.7|207158.7|207328.6|207178.6|207305.1|207155.1|36
1614078210000|2021-02-23 11:03:30|207310.6|207160.6|207292.7|207142.7|207320.6|207170.6|207284.6|207134.6|32
1614078220000|2021-02-23 11:03:40|207291.4|207141.4|207276.5|207126.5|207297|207147|207269.3|207119.3|30
1614078230000|2021-02-23 11:03:50|207282.2|207132.2|207269.2|207119.2|207282.2|207132.2|207264.3|207114.3|33
1614078240000|2021-02-23 11:04:00|207269|207119|207296.6|207146.6|207303.6|207153.6|207265.6|207115.6|40
1614078250000|2021-02-23 11:04:10|207296.4|207146.4|207311.3|207161.3|207331.7|207181.7|207291.7|207141.7|36
1614078260000|2021-02-23 11:04:20|207317.9|207167.9|207315.5|207165.5|207317.9|207167.9|207302.4|207152.4|36
1614078270000|2021-02-23 11:04:30|207314.9|207164.9|207337.4|207187.4|207341.2|207191.2|207314.9|207164.9|38
1614078280000|2021-02-23 11:04:40|207339.8|207189.8|207354.9|207204.9|207355.5|207205.5|207338.2|207188.2|34
1614078290000|2021-02-23 11:04:50|207367.4|207217.4|207370.4|207220.4|207380.5|207230.5|207366.5|207216.5|35
1614078300000|2021-02-23 11:05:00|207360.7|207210.7|207353.2|207203.2|207367.6|207217.6|207344.7|207194.7|38
1614078310000|2021-02-23 11:05:10|207349.5|207199.5|207351.8|207201.8|207368.2|207218.2|207346.8|207196.8|33
1614078320000|2021-02-23 11:05:20|207352.8|207202.8|207324.5|207174.5|207353.3|207203.3|207324|207174|35
1614078330000|2021-02-23 11:05:30|207326.2|207176.2|207315.8|207165.8|207327.4|207177.4|207308.7|207158.7|34
1614078340000|2021-02-23 11:05:40|207316.6|207166.6|207316.4|207166.4|207336.2|207186.2|207313.1|207163.1|31
1614078350000|2021-02-23 11:05:50|207317.3|207167.3|207319|207169|207338.7|207188.7|207317.3|207167.3|31
1614078360000|2021-02-23 11:06:00|207322.1|207172.1|207334.2|207184.2|207352.9|207202.9|207312.1|207162.1|37
1614078370000|2021-02-23 11:06:10|207350.8|207200.8|207352.2|207202.2|207361.8|207211.8|207325.3|207175.3|35
1614078380000|2021-02-23 11:06:20|207340.2|207190.2|207351|207201|207357.2|207207.2|207317.8|207167.8|28
1614078390000|2021-02-23 11:06:30|207354.8|207204.8|207370.2|207220.2|207370.2|207220.2|207351.3|207201.3|30
1614078400000|2021-02-23 11:06:40|207367.9|207217.9|207354.1|207204.1|207372.7|207222.7|207348.7|207198.7|35
1614078410000|2021-02-23 11:06:50|207352.2|207202.2|207358.3|207208.3|207361|207211|207350.6|207200.6|33
1614078420000|2021-02-23 11:07:00|207358.1|207208.1|207353.2|207203.2|207386.3|207236.3|207352|207202|35
1614078430000|2021-02-23 11:07:10|207354.8|207204.8|207358.8|207208.8|207360.9|207210.9|207352.3|207202.3|28
1614078440000|2021-02-23 11:07:20|207357.8|207207.8|207312|207162|207388.5|207238.5|207308.9|207158.9|39
1614078450000|2021-02-23 11:07:30|207311.2|207161.2|207312|207162|207315.4|207165.4|207309.5|207159.5|24
1614078460000|2021-02-23 11:07:40|207309.5|207159.5|207328|207178|207337.7|207187.7|207308.4|207158.4|31
1614078470000|2021-02-23 11:07:50|207328.1|207178.1|207346.6|207196.6|207352.8|207202.8|207319.7|207169.7|30
1614078480000|2021-02-23 11:08:00|207350.6|207200.6|207331.6|207181.6|207356.5|207206.5|207329.4|207179.4|32
1614078490000|2021-02-23 11:08:10|207328.9|207178.9|207330.6|207180.6|207333.9|207183.9|207324.4|207174.4|27
1614078500000|2021-02-23 11:08:20|207331.2|207181.2|207322.7|207172.7|207332.9|207182.9|207294.5|207144.5|34
1614078510000|2021-02-23 11:08:30|207319.4|207169.4|207315.8|207165.8|207321.7|207171.7|207310.4|207160.4|34
1614078520000|2021-02-23 11:08:40|207316.3|207166.3|207354.4|207204.4|207356.8|207206.8|207312.6|207162.6|32
1614078530000|2021-02-23 11:08:50|207357|207207|207315.6|207165.6|207357|207207|207314|207164|37
1614078540000|2021-02-23 11:09:00|207312.9|207162.9|207295.7|207145.7|207312.9|207162.9|207291.7|207141.7|35
1614078550000|2021-02-23 11:09:10|207297.3|207147.3|207315.8|207165.8|207327.5|207177.5|207296.3|207146.3|32
1614078560000|2021-02-23 11:09:20|207316.1|207166.1|207312|207162|207317.3|207167.3|207312|207162|28
1614078570000|2021-02-23 11:09:30|207312.6|207162.6|207342.9|207192.9|207342.9|207192.9|207311.7|207161.7|23
1614078580000|2021-02-23 11:09:40|207342.8|207192.8|207270.5|207120.5|207347.2|207197.2|207257.1|207107.1|37
1614078590000|2021-02-23 11:09:50|207269.3|207119.3|207298.4|207148.4|207299.4|207149.4|207268.9|207118.9|25
1614078600000|2021-02-23 11:10:00|207311.9|207161.9|207272.5|207122.5|207311.9|207161.9|207269.1|207119.1|31
1614078610000|2021-02-23 11:10:10|207273.5|207123.5|207246.6|207096.6|207273.5|207123.5|207241.7|207091.7|29
1614078620000|2021-02-23 11:10:20|207249.6|207099.6|207274.6|207124.6|207308.4|207158.4|207247.7|207097.7|36
1614078630000|2021-02-23 11:10:30|207281|207131|207259.1|207109.1|207281|207131|207254.9|207104.9|29
1614078640000|2021-02-23 11:10:40|207259.7|207109.7|207260.1|207110.1|207274.6|207124.6|207254.3|207104.3|27
1614078650000|2021-02-23 11:10:50|207262.8|207112.8|207307.5|207157.5|207308|207158|207262.8|207112.8|33
1614078660000|2021-02-23 11:11:00|207312.8|207162.8|207320.6|207170.6|207324.2|207174.2|207311.4|207161.4|32
1614078670000|2021-02-23 11:11:10|207326.4|207176.4|207339.8|207189.8|207342.2|207192.2|207326.4|207176.4|25
1614078680000|2021-02-23 11:11:20|207339|207189|207313.1|207163.1|207339.1|207189.1|207312.8|207162.8|26
1614078690000|2021-02-23 11:11:30|207311.9|207161.9|207314.2|207164.2|207314.9|207164.9|207310.2|207160.2|25
1614078700000|2021-02-23 11:11:40|207314.1|207164.1|207295.3|207145.3|207314.1|207164.1|207292.1|207142.1|32
1614078710000|2021-02-23 11:11:50|207294.4|207144.4|207279.2|207129.2|207301|207151|207268.9|207118.9|35
1614078720000|2021-02-23 11:12:00|207288.5|207138.5|207252.4|207102.4|207288.5|207138.5|207252.4|207102.4|36
1614078730000|2021-02-23 11:12:10|207255.5|207105.5|207255|207105|207265|207115|207242.8|207092.8|40
1614078740000|2021-02-23 11:12:20|207257|207107|207240.1|207090.1|207261.1|207111.1|207238.4|207088.4|39
1614078750000|2021-02-23 11:12:30|207240.9|207090.9|207214.7|207064.7|207256.6|207106.6|207212.3|207062.3|34
1614078760000|2021-02-23 11:12:40|207217|207067|207217|207067|207222|207072|207197.4|207047.4|35
1614078770000|2021-02-23 11:12:50|207209.9|207059.9|207233|207083|207238.6|207133.2|207183.2|207059.9|32
1614078780000|2021-02-23 11:13:00|207234.7|207084.7|207275.9|207125.9|207285.6|207135.6|207219.1|207069.1|31
1614078790000|2021-02-23 11:13:10|207272.9|207122.9|207282.9|207132.9|207299.7|207149.7|207269|207119|29
1614078800000|2021-02-23 11:13:20|207289.4|207139.4|207291.6|207141.6|207297.3|207147.3|207278.5|207128.5|32
1614078810000|2021-02-23 11:13:30|207293.2|207143.2|207299.8|207149.8|207301.2|207151.2|207289.9|207139.9|32
1614078820000|2021-02-23 11:13:40|207300.2|207150.2|207277.4|207127.4|207300.2|207150.2|207275|207125|31
1614078830000|2021-02-23 11:13:50|207277.6|207127.6|207279.7|207129.7|207282.5|207132.5|207276.3|207126.3|23
1614078840000|2021-02-23 11:14:00|207279.6|207129.6|207282|207132|207286.9|207136.9|207279.6|207129.6|23
1614078850000|2021-02-23 11:14:10|207281.3|207131.3|207257.2|207107.2|207282.1|207132.1|207251.6|207101.6|34
1614078860000|2021-02-23 11:14:20|207261|207111|207259.6|207109.6|207275.1|207125.1|207256.2|207106.2|29
1614078870000|2021-02-23 11:14:30|207258.6|207108.6|207282.6|207132.6|207285.6|207135.6|207253.8|207103.8|29
1614078880000|2021-02-23 11:14:40|207283|207133|207263.3|207113.3|207283|207133|207258.6|207108.6|34
1614078890000|2021-02-23 11:14:50|207262.7|207112.7|207267.6|207117.6|207276.4|207126.4|207262.7|207112.7|30
1614078900000|2021-02-23 11:15:00|207269|207119|207255|207105|207272.7|207122.7|207255|207105|34
1614078910000|2021-02-23 11:15:10|207254.3|207104.3|207229.4|207079.4|207259|207109|207221.5|207071.5|34
1614078920000|2021-02-23 11:15:20|207229.3|207079.3|207207.3|207057.3|207229.3|207079.3|207185.8|207035.8|37
1614078930000|2021-02-23 11:15:30|207202.4|207052.4|207239.5|207089.5|207243.7|207093.7|207200.2|207050.2|28
1614078940000|2021-02-23 11:15:40|207243|207093|207251.6|207101.6|207252.6|207102.6|207230.9|207080.9|26
1614078950000|2021-02-23 11:15:50|207251.9|207101.9|207236.7|207086.7|207254.8|207104.8|207233.2|207083.2|23
1614078960000|2021-02-23 11:16:00|207234.7|207084.7|207240|207090|207277.5|207127.5|207234.7|207084.7|31
1614078970000|2021-02-23 11:16:10|207237.9|207087.9|207271|207121|207279|207129|207237.8|207087.8|23
1614078980000|2021-02-23 11:16:20|207273.9|207123.9|207270.6|207120.6|207273.9|207123.9|207268|207118|23
1614078990000|2021-02-23 11:16:30|207270.3|207120.3|207270.6|207120.6|207273|207123|207254.1|207104.1|28
1614079000000|2021-02-23 11:16:40|207271.5|207121.5|207276.1|207126.1|207276.1|207126.1|207268.3|207118.3|26
1614079010000|2021-02-23 11:16:50|207277.7|207127.7|207320.9|207170.9|207325.5|207175.5|207272.6|207122.6|35
1614079020000|2021-02-23 11:17:00|207318.9|207168.9|207323.6|207173.6|207323.6|207173.6|207318.9|207168.9|25
1614079030000|2021-02-23 11:17:10|207322.3|207172.3|207337.9|207187.9|207351.2|207201.2|207321.8|207171.8|30
1614079040000|2021-02-23 11:17:20|207338.1|207188.1|207337.2|207187.2|207341.2|207191.2|207331.1|207181.1|28
1614079050000|2021-02-23 11:17:30|207335.7|207185.7|207333.3|207183.3|207339.9|207189.9|207331.1|207181.1|26
1614079060000|2021-02-23 11:17:40|207333|207183|207332.6|207182.6|207339.4|207189.4|207332.4|207182.4|25
1614079070000|2021-02-23 11:17:50|207333.2|207183.2|207393.8|207243.8|207393.8|207243.8|207332.5|207182.5|31
1614079080000|2021-02-23 11:18:00|207390.7|207240.7|207408.7|207258.7|207437.8|207287.8|207389.6|207239.6|32
1614079090000|2021-02-23 11:18:10|207409.1|207259.1|207412.7|207262.7|207429.7|207279.7|207409.1|207259.1|31
1614079100000|2021-02-23 11:18:20|207415.2|207265.2|207391.9|207241.9|207415.2|207265.2|207386.3|207236.3|28
1614079110000|2021-02-23 11:18:30|207389.7|207239.7|207390.6|207240.6|207402.3|207252.3|207385.2|207235.2|22
1614079120000|2021-02-23 11:18:40|207390.3|207240.3|207400.5|207250.5|207405.6|207255.6|207376.5|207226.5|34
1614079130000|2021-02-23 11:18:50|207401.1|207251.1|207402.3|207252.3|207417.4|207267.4|207394.9|207244.9|36
1614079140000|2021-02-23 11:19:00|207401|207251|207398.4|207248.4|207414|207264|207381.9|207231.9|32
1614079150000|2021-02-23 11:19:10|207400.8|207250.8|207398.4|207248.4|207404|207254|207395.6|207245.6|34
1614079160000|2021-02-23 11:19:20|207396.1|207246.1|207389.7|207239.7|207397.8|207247.8|207389.7|207239.7|27
1614079170000|2021-02-23 11:19:30|207389.2|207239.2|207409.2|207259.2|207416.6|207266.6|207380.1|207230.1|34
1614079180000|2021-02-23 11:19:40|207407.5|207257.5|207441.1|207291.1|207441.1|207291.1|207404.1|207254.1|36
1614079190000|2021-02-23 11:19:50|207437.7|207287.7|207447.9|207297.9|207449|207299|207430.6|207280.6|33
1614079200000|2021-02-23 11:20:00|207453.4|207303.4|207452.8|207302.8|207462|207312|207431.8|207281.8|28
1614079210000|2021-02-23 11:20:10|207443.6|207293.6|207395.7|207245.7|207446.3|207296.3|207389.7|207239.7|34
1614079220000|2021-02-23 11:20:20|207397.4|207247.4|207404.8|207254.8|207409.3|207259.3|207383.5|207233.5|22
1614079230000|2021-02-23 11:20:30|207405.1|207255.1|207401.9|207251.9|207405.1|207255.1|207399|207249|25
1614079240000|2021-02-23 11:20:40|207401.8|207251.8|207401.7|207251.7|207410.2|207260.2|207399.4|207249.4|30
1614079250000|2021-02-23 11:20:50|207403.9|207253.9|207408.3|207258.3|207425.6|207275.6|207403.3|207253.3|32
1614079260000|2021-02-23 11:21:00|207407|207257|207412|207262|207421.1|207271.1|207406.8|207256.8|28
1614079270000|2021-02-23 11:21:10|207412.8|207262.8|207335.9|207185.9|207412.8|207262.8|207329.4|207179.4|30
1614079280000|2021-02-23 11:21:20|207335.7|207185.7|207344.2|207194.2|207363.6|207213.6|207331.3|207181.3|31
1614079290000|2021-02-23 11:21:30|207345|207195|207338.2|207188.2|207351.7|207201.7|207336.3|207186.3|25
1614079300000|2021-02-23 11:21:40|207339.3|207189.3|207318|207168|207341.5|207191.5|207304.3|207154.3|34
1614079310000|2021-02-23 11:21:50|207316.9|207166.9|207298|207148|207317.7|207167.7|207268.6|207118.6|35
1614079320000|2021-02-23 11:22:00|207300.5|207150.5|207314|207164|207316.4|207166.4|207285.4|207135.4|31
1614079330000|2021-02-23 11:22:10|207316.6|207166.6|207258.4|207108.4|207316.6|207166.6|207258.4|207108.4|32
1614079340000|2021-02-23 11:22:20|207257.3|207107.3|207287.8|207137.8|207287.8|207137.8|207256.6|207106.6|35
1614079350000|2021-02-23 11:22:30|207284.7|207134.7|207325.7|207175.7|207346.6|207196.6|207283.3|207133.3|31
1614079360000|2021-02-23 11:22:40|207331|207181|207307.7|207157.7|207332.4|207182.4|207293.3|207143.3|33
1614079370000|2021-02-23 11:22:50|207306.2|207156.2|207291.7|207141.7|207306.2|207156.2|207288.5|207138.5|24
1614079380000|2021-02-23 11:23:00|207292.5|207142.5|207293.6|207143.6|207298.2|207148.2|207291.4|207141.4|19
1614079390000|2021-02-23 11:23:10|207293.1|207143.1|207241.9|207091.9|207297.5|207147.5|207231.6|207081.6|28
1614079400000|2021-02-23 11:23:20|207241.4|207091.4|207243.3|207093.3|207247.6|207097.6|207241|207091|31
1614079410000|2021-02-23 11:23:30|207244.1|207094.1|207221|207071|207257.6|207107.6|207212|207062|38
1614079420000|2021-02-23 11:23:40|207219.5|207069.5|207229.1|207079.1|207250.3|207100.3|207216.4|207066.4|37
1614079430000|2021-02-23 11:23:50|207232|207082|207234.5|207084.5|207237.7|207087.7|207229|207079|27
1614079440000|2021-02-23 11:24:00|207230.6|207080.6|207222.2|207072.2|207234.6|207084.6|207222.2|207072.2|23
1614079450000|2021-02-23 11:24:10|207221.1|207071.1|207246.5|207096.5|207246.5|207096.5|207212.2|207062.2|33
1614079460000|2021-02-23 11:24:20|207242.6|207092.6|207237.1|207087.1|207246.5|207096.5|207221.9|207071.9|28
1614079470000|2021-02-23 11:24:30|207236.7|207086.7|207236.5|207086.5|207240|207090|207233.3|207083.3|22
1614079480000|2021-02-23 11:24:40|207237.4|207087.4|207222.5|207072.5|207237.4|207087.4|207220.9|207070.9|26
1614079490000|2021-02-23 11:24:50|207222.4|207072.4|207277.5|207127.5|207288.8|207138.8|207221.1|207071.1|28
1614079500000|2021-02-23 11:25:00|207273|207123|207282|207132|207290.2|207140.2|207272.7|207122.7|37
1614079510000|2021-02-23 11:25:10|207282.1|207132.1|207280.1|207130.1|207286.3|207136.3|207280.1|207130.1|23
1614079520000|2021-02-23 11:25:20|207273.6|207123.6|207270.9|207120.9|207277.4|207127.4|207248.1|207098.1|30
1614079530000|2021-02-23 11:25:30|207273.6|207123.6|207312.8|207162.8|207319.8|207169.8|207273.1|207123.1|27
1614079540000|2021-02-23 11:25:40|207315.2|207165.2|207269.3|207119.3|207319.1|207169.1|207269.3|207119.3|29
1614079550000|2021-02-23 11:25:50|207276.3|207126.3|207225|207075|207279.4|207129.4|207212.7|207062.7|28
1614079560000|2021-02-23 11:26:00|207223.7|207073.7|207221.6|207071.6|207236.8|207086.8|207221.6|207071.6|31
1614079570000|2021-02-23 11:26:10|207225.5|207075.5|207240.5|207090.5|207241.8|207091.8|207219|207069|29
1614079580000|2021-02-23 11:26:20|207238.3|207088.3|207218.6|207068.6|207240.6|207090.6|207215.5|207065.5|29
1614079590000|2021-02-23 11:26:30|207217.7|207067.7|207218.2|207068.2|207218.9|207068.9|207214.7|207064.7|14
1614079600000|2021-02-23 11:26:40|207218.4|207068.4|207210.1|207060.1|207222.8|207072.8|207190|207040|26
1614079610000|2021-02-23 11:26:50|207210.6|207060.6|207167.7|207017.7|207212.8|207062.8|207167.5|207017.5|30
1614079620000|2021-02-23 11:27:00|207167.5|207017.5|207158.9|207008.9|207205.7|207055.7|207156.6|207006.6|34
1614079630000|2021-02-23 11:27:10|207158.3|207008.3|207198.9|207048.9|207208.7|207058.7|207156.6|207006.6|37
1614079640000|2021-02-23 11:27:20|207189.7|207039.7|207176.4|207026.4|207214|207064|207172.5|207022.5|34
1614079650000|2021-02-23 11:27:30|207184.9|207034.9|207173.7|207023.7|207188|207038|207171.9|207021.9|34
1614079660000|2021-02-23 11:27:40|207172.7|207022.7|207169.1|207019.1|207180.2|207030.2|207169.1|207019.1|21
1614079670000|2021-02-23 11:27:50|207169|207019|207167.8|207017.8|207172|207022|207163.7|207013.7|17
1614079680000|2021-02-23 11:28:00|207168.2|207018.2|207145.6|206995.6|207168.2|207018.2|207140.9|206990.9|31
1614079690000|2021-02-23 11:28:10|207141.2|206991.2|207143.3|206993.3|207145.7|206995.7|207140.9|206990.9|22
1614079700000|2021-02-23 11:28:20|207143.6|206993.6|207117.4|206967.4|207144.5|206994.5|207101.5|206951.5|29
1614079710000|2021-02-23 11:28:30|207117.3|206967.3|207115.8|206965.8|207117.8|206967.8|207114.2|206964.2|21
1614079720000|2021-02-23 11:28:40|207116.2|206966.2|207090.7|206940.7|207116.2|206966.2|207087.9|206937.9|22
1614079730000|2021-02-23 11:28:50|207094.5|206944.5|207051|206901|207094.5|206944.5|207049.1|206899.1|22
1614079740000|2021-02-23 11:29:00|207049.8|206899.8|207050.7|206900.7|207054.6|206904.6|207047.7|206897.7|14
1614079750000|2021-02-23 11:29:10|207050.5|206900.5|207038.4|206888.4|207050.5|206900.5|207035.1|206885.1|25
1614079760000|2021-02-23 11:29:20|207038.8|206888.8|207041.4|206891.4|207043.6|206893.6|207035.8|206885.8|15
1614079770000|2021-02-23 11:29:30|207041.8|206891.8|207038.7|206888.7|207041.8|206891.8|207038.4|206888.4|19
1614079780000|2021-02-23 11:29:40|207042.8|206892.8|207056|206906|207071.1|206921.1|207042|206892|27
1614079790000|2021-02-23 11:29:50|207055.9|206905.9|207059.9|206909.9|207064|206914|207055.9|206905.9|16
1614079800000|2021-02-23 11:30:00|207059.6|206909.6|207068.6|206918.6|207069.5|206919.5|207058.8|206908.8|33
1614079810000|2021-02-23 11:30:10|207067.8|206917.8|207152.1|207002.1|207158.1|207008.1|207067.8|206917.8|35
1614079820000|2021-02-23 11:30:20|207154.3|207004.3|207154.2|207004.2|207155.2|207005.2|207125.3|206975.3|34
1614079830000|2021-02-23 11:30:30|207150.2|207000.2|207152.5|207002.5|207158.6|207008.6|207147.8|206997.8|26
1614079840000|2021-02-23 11:30:40|207154.3|207004.3|207169.8|207019.8|207171.3|207021.3|207149.5|206999.5|22
1614079850000|2021-02-23 11:30:50|207156.4|207006.4|207146.9|206996.9|207156.4|207006.4|207134|206984|27
1614079860000|2021-02-23 11:31:00|207147|206997|207211.1|207061.1|207211.1|207061.1|207147|206997|30
1614079870000|2021-02-23 11:31:10|207211.8|207061.8|207217.7|207067.7|207231.3|207081.3|207207.3|207057.3|32
1614079880000|2021-02-23 11:31:20|207215.9|207065.9|207218.3|207068.3|207225.2|207075.2|207215.5|207065.5|27
1614079890000|2021-02-23 11:31:30|207217.9|207067.9|207222.9|207072.9|207224|207074|207214.3|207064.3|26
1614079900000|2021-02-23 11:31:40|207221.5|207071.5|207244.3|207094.3|207247|207097|207218.7|207068.7|28
1614079910000|2021-02-23 11:31:50|207241.9|207091.9|207263.6|207113.6|207268.4|207118.4|207241.9|207091.9|22
1614079920000|2021-02-23 11:32:00|207262.5|207112.5|207254.8|207104.8|207262.5|207112.5|207235.4|207085.4|26
1614079930000|2021-02-23 11:32:10|207253.4|207103.4|207264.2|207114.2|207265.7|207115.7|207253.4|207103.4|22
1614079940000|2021-02-23 11:32:20|207265.9|207115.9|207216.9|207066.9|207265.9|207115.9|207216.9|207066.9|18
1614079950000|2021-02-23 11:32:30|207218.2|207068.2|207217|207067|207221.2|207071.2|207214.4|207064.4|23
1614079960000|2021-02-23 11:32:40|207215.2|207065.2|207225.4|207075.4|207225.4|207075.4|207205.1|207055.1|23
1614079970000|2021-02-23 11:32:50|207223.4|207073.4|207209.2|207059.2|207230|207080|207206|207056|28
1614079980000|2021-02-23 11:33:00|207208.9|207058.9|207202.9|207052.9|207213.2|207063.2|207201.6|207051.6|28
1614079990000|2021-02-23 11:33:10|207203.1|207053.1|207166.4|207016.4|207208.1|207058.1|207165.3|207015.3|30
1614080000000|2021-02-23 11:33:20|207167.1|207017.1|207142.3|206992.3|207167.1|207017.1|207113.4|206963.4|34
1614080010000|2021-02-23 11:33:30|207142.5|206992.5|207160.8|207010.8|207192.9|207042.9|207142.5|206992.5|36
1614080020000|2021-02-23 11:33:40|207163.4|207013.4|207145.7|206995.7|207169.2|207019.2|207141.3|206991.3|26
1614080030000|2021-02-23 11:33:50|207145.4|206995.4|207159.6|207009.6|207165.5|207015.5|207145.4|206995.4|22
1614080040000|2021-02-23 11:34:00|207155.4|207005.4|207148.9|206998.9|207160.4|207010.4|207144.2|206994.2|24
1614080050000|2021-02-23 11:34:10|207149.4|206999.4|207153.5|207003.5|207156.8|207006.8|207144.9|206994.9|31
1614080060000|2021-02-23 11:34:20|207152.7|207002.7|207144.2|206994.2|207154|207004|207137.6|206987.6|31
1614080070000|2021-02-23 11:34:30|207145.8|206995.8|207137|206987|207156.3|207006.3|207130.6|206980.6|32
1614080080000|2021-02-23 11:34:40|207135.1|206985.1|207103.7|206953.7|207136.9|206986.9|207094.9|206944.9|30
1614080090000|2021-02-23 11:34:50|207104.1|206954.1|207055.6|206905.6|207104.4|206954.4|207049.3|206899.3|30
1614080100000|2021-02-23 11:35:00|207056.7|206906.7|207046.5|206896.5|207072.8|206922.8|207042.9|206892.9|30
1614080110000|2021-02-23 11:35:10|207050.5|206900.5|207056.3|206906.3|207058.4|206908.4|207047.7|206897.7|24
1614080120000|2021-02-23 11:35:20|207055.3|206905.3|207051.8|206901.8|207057.8|206907.8|207050.7|206900.7|25
1614080130000|2021-02-23 11:35:30|207051.6|206901.6|207015.1|206865.1|207052.3|206902.3|207009.9|206859.9|30
1614080140000|2021-02-23 11:35:40|207015.3|206865.3|207007.3|206857.3|207016.3|206866.3|206999.2|206849.2|25
1614080150000|2021-02-23 11:35:50|207002.7|206852.7|206999.7|206849.7|207004|206854|206986.7|206836.7|34
1614080160000|2021-02-23 11:36:00|206999|206849|206975.2|206825.2|207013.1|206863.1|206973.4|206823.4|29
1614080170000|2021-02-23 11:36:10|206974.7|206824.7|206921.2|206771.2|206974.7|206824.7|206909.4|206759.4|33
1614080180000|2021-02-23 11:36:20|206922.5|206772.5|206969.8|206819.8|206969.8|206819.8|206917.7|206767.7|25
1614080190000|2021-02-23 11:36:30|206968.3|206818.3|206960.7|206810.7|206972.8|206822.8|206956.3|206806.3|27
1614080200000|2021-02-23 11:36:40|206961.5|206811.5|207005.6|206855.6|207005.6|206855.6|206954.8|206804.8|28
1614080210000|2021-02-23 11:36:50|207002.5|206852.5|207001.3|206851.3|207007.3|206857.3|206995.3|206845.3|22
1614080220000|2021-02-23 11:37:00|207002.5|206852.5|206983.8|206833.8|207004.2|206854.2|206978.5|206828.5|28
1614080230000|2021-02-23 11:37:10|206983|206833|207001.5|206851.5|207007.4|206857.4|206982.6|206832.6|25
1614080240000|2021-02-23 11:37:20|207001.6|206851.6|206968.5|206818.5|207001.6|206851.6|206932.6|206782.6|33
1614080250000|2021-02-23 11:37:30|206967.9|206817.9|206961|206811|206968.2|206818.2|206960|206810|22
1614080260000|2021-02-23 11:37:40|206962.9|206812.9|206962|206812|206967|206817|206946.1|206796.1|27
1614080270000|2021-02-23 11:37:50|206962.7|206812.7|206964.1|206814.1|206964.1|206814.1|206960.4|206810.4|20
1614080280000|2021-02-23 11:38:00|206963.2|206813.2|206983.3|206833.3|206983.3|206833.3|206962.2|206812.2|23
1614080290000|2021-02-23 11:38:10|206982.7|206832.7|207027.5|206877.5|207030.9|206880.9|206977.9|206827.9|30
1614080300000|2021-02-23 11:38:20|207027.6|206877.6|207049.8|206899.8|207055.1|206905.1|207027.5|206877.5|25
1614080310000|2021-02-23 11:38:30|207043.7|206893.7|207000|206850|207077.6|206927.6|207000|206850|36
1614080320000|2021-02-23 11:38:40|206992.8|206842.8|206989.1|206839.1|206992.8|206842.8|206963.9|206813.9|30
1614080330000|2021-02-23 11:38:50|207000.4|206850.4|206947.4|206797.4|207000.4|206850.4|206947.3|206797.3|24
1614080340000|2021-02-23 11:39:00|206948.1|206798.1|206956.9|206806.9|206956.9|206806.9|206946.6|206796.6|23
1614080350000|2021-02-23 11:39:10|206957.9|206807.9|206959.2|206809.2|206967|206817|206942.7|206792.7|25
1614080360000|2021-02-23 11:39:20|206963.1|206813.1|206964.8|206814.8|206965.3|206815.3|206959.2|206809.2|33
1614080370000|2021-02-23 11:39:30|206964.1|206814.1|206967.1|206817.1|206969.7|206819.7|206959.5|206809.5|24
1614080380000|2021-02-23 11:39:40|206966|206816|206941.3|206791.3|206966|206816|206941.3|206791.3|30
1614080390000|2021-02-23 11:39:50|206936.8|206786.8|206934|206784|206938.9|206788.9|206913.3|206763.3|32
1614080400000|2021-02-23 11:40:00|206930.6|206780.6|206955.2|206805.2|206971.3|206821.3|206929.6|206779.6|26
1614080410000|2021-02-23 11:40:10|206953.5|206803.5|206911.6|206761.6|206957.1|206807.1|206908.5|206758.5|28
1614080420000|2021-02-23 11:40:20|206878.2|206728.2|206826.4|206676.4|206879.5|206729.5|206823.9|206673.9|37
1614080430000|2021-02-23 11:40:30|206828.1|206678.1|206860.9|206710.9|206870.8|206720.8|206826.2|206676.2|29
1614080440000|2021-02-23 11:40:40|206860.4|206710.4|206858.9|206708.9|206862.2|206712.2|206857.2|206707.2|17
1614080450000|2021-02-23 11:40:50|206858.3|206708.3|206825.6|206675.6|206858.8|206708.8|206821.4|206671.4|24
1614080460000|2021-02-23 11:41:00|206826.4|206676.4|206834.8|206684.8|206837.3|206687.3|206816.8|206666.8|33
1614080470000|2021-02-23 11:41:10|206837.8|206687.8|206852.9|206702.9|206868.1|206718.1|206837.3|206687.3|28
1614080480000|2021-02-23 11:41:20|206854.5|206704.5|206845|206695|206854.7|206704.7|206844.4|206694.4|22
1614080490000|2021-02-23 11:41:30|206845.2|206695.2|206862|206712|206867.2|206717.2|206845.2|206695.2|22
1614080500000|2021-02-23 11:41:40|206861.9|206711.9|206855|206705|206874.1|206724.1|206854|206704|27
1614080510000|2021-02-23 11:41:50|206850.4|206700.4|206844.8|206694.8|206852.3|206702.3|206841.6|206691.6|24
1614080520000|2021-02-23 11:42:00|206854|206704|206870.2|206720.2|206871.4|206721.4|206853.1|206703.1|26
1614080530000|2021-02-23 11:42:10|206869.5|206719.5|206867.5|206717.5|206870.6|206720.6|206859.8|206709.8|27
1614080540000|2021-02-23 11:42:20|206869.4|206719.4|206866.3|206716.3|206906.5|206756.5|206862.7|206712.7|34
1614080550000|2021-02-23 11:42:30|206867.1|206717.1|206885.2|206735.2|206885.2|206735.2|206865|206715|29
1614080560000|2021-02-23 11:42:40|206904.4|206754.4|206855.8|206705.8|206907.3|206757.3|206853.9|206703.9|33
1614080570000|2021-02-23 11:42:50|206855.6|206705.6|206822.7|206672.7|206855.6|206705.6|206815.1|206665.1|32
1614080580000|2021-02-23 11:43:00|206823.3|206673.3|206828.5|206678.5|206841.1|206691.1|206821.7|206671.7|29
1614080590000|2021-02-23 11:43:10|206826.8|206676.8|206828.1|206678.1|206829.8|206679.8|206821.5|206671.5|21
1614080600000|2021-02-23 11:43:20|206828.2|206678.2|206826.4|206676.4|206829.6|206679.6|206825.9|206675.9|11
1614080610000|2021-02-23 11:43:30|206826.7|206676.7|206803.9|206653.9|206827.1|206677.1|206803.9|206653.9|30
1614080620000|2021-02-23 11:43:40|206807.8|206657.8|206817.6|206667.6|206828.8|206678.8|206797.5|206647.5|29
1614080630000|2021-02-23 11:43:50|206818.1|206668.1|206810.2|206660.2|206823|206673|206800.7|206650.7|31
1614080640000|2021-02-23 11:44:00|206810.4|206660.4|206842.3|206692.3|206842.3|206692.3|206806.7|206656.7|20
1614080650000|2021-02-23 11:44:10|206831.2|206681.2|206787.5|206637.5|206831.2|206681.2|206787.5|206637.5|31
1614080660000|2021-02-23 11:44:20|206779.7|206629.7|206779|206629|206792.6|206642.6|206779|206629|33
1614080670000|2021-02-23 11:44:30|206779.4|206629.4|206743.1|206593.1|206784.3|206634.3|206742.5|206592.5|33
1614080680000|2021-02-23 11:44:40|206745|206595|206757.7|206607.7|206762|206612|206745|206595|27
1614080690000|2021-02-23 11:44:50|206757.5|206607.5|206714.9|206564.9|206757.5|206607.5|206714.9|206564.9|28
1614080700000|2021-02-23 11:45:00|206716.5|206566.5|206703.5|206553.5|206736.9|206586.9|206702.5|206552.5|34
1614080710000|2021-02-23 11:45:10|206707.8|206557.8|206711.5|206561.5|206717.3|206567.3|206700.4|206550.4|33
1614080720000|2021-02-23 11:45:20|206711.2|206561.2|206707.6|206557.6|206719.9|206569.9|206705.2|206555.2|29
1614080730000|2021-02-23 11:45:30|206708.2|206558.2|206710|206560|206710|206560|206691.4|206541.4|24
1614080740000|2021-02-23 11:45:40|206710.6|206560.6|206711.5|206561.5|206713.9|206563.9|206710.6|206560.6|17
1614080750000|2021-02-23 11:45:50|206713.7|206563.7|206736.6|206586.6|206741.8|206591.8|206713.7|206563.7|27
1614080760000|2021-02-23 11:46:00|206737.5|206587.5|206786.3|206636.3|206788.1|206638.1|206735.5|206585.5|30
1614080770000|2021-02-23 11:46:10|206788.4|206638.4|206808.3|206658.3|206828.7|206678.7|206788.4|206638.4|34
1614080780000|2021-02-23 11:46:20|206808.4|206658.4|206786.6|206636.6|206810.6|206660.6|206785.3|206635.3|31
1614080790000|2021-02-23 11:46:30|206787.7|206637.7|206821.2|206671.2|206827.6|206677.6|206784.4|206634.4|31
1614080800000|2021-02-23 11:46:40|206822.8|206672.8|206812.3|206662.3|206823.1|206673.1|206794|206644|28
1614080810000|2021-02-23 11:46:50|206811.1|206661.1|206816.8|206666.8|206821.3|206671.3|206809.2|206659.2|27
1614080820000|2021-02-23 11:47:00|206816.9|206666.9|206822.8|206672.8|206824.7|206674.7|206803.3|206653.3|29
1614080830000|2021-02-23 11:47:10|206821.8|206671.8|206852.2|206702.2|206866.3|206716.3|206817.6|206667.6|30
1614080840000|2021-02-23 11:47:20|206851.8|206701.8|206852.9|206702.9|206857.6|206707.6|206842.4|206692.4|31
1614080850000|2021-02-23 11:47:30|206850.9|206700.9|206861.7|206711.7|206872.2|206722.2|206850.1|206700.1|32
1614080860000|2021-02-23 11:47:40|206861|206711|206865.2|206715.2|206868.2|206718.2|206850.5|206700.5|28
1614080870000|2021-02-23 11:47:50|206866.4|206716.4|206866.7|206716.7|206866.7|206716.7|206854.9|206704.9|24
1614080880000|2021-02-23 11:48:00|206864.9|206714.9|206865|206715|206866.7|206716.7|206864.1|206714.1|16
1614080890000|2021-02-23 11:48:10|206865.3|206715.3|206870.1|206720.1|206870.1|206720.1|206852.1|206702.1|27
1614080900000|2021-02-23 11:48:20|206870.8|206720.8|206870|206720|206870.8|206720.8|206865.2|206715.2|23
1614080910000|2021-02-23 11:48:30|206869.3|206719.3|206876.5|206726.5|206877.2|206727.2|206868.3|206718.3|22
1614080920000|2021-02-23 11:48:40|206876.7|206726.7|206876.5|206726.5|206877.5|206727.5|206867.3|206717.3|27
1614080930000|2021-02-23 11:48:50|206877|206727|206903.3|206753.3|206917.9|206767.9|206877|206727|26
1614080940000|2021-02-23 11:49:00|206910.9|206760.9|206908.6|206758.6|206911|206761|206878|206728|34
1614080950000|2021-02-23 11:49:10|206923.9|206773.9|206966|206816|206980.2|206830.2|206915.2|206765.2|37
1614080960000|2021-02-23 11:49:20|206967.1|206817.1|206977|206827|206980.2|206830.2|206962.9|206812.9|31
1614080970000|2021-02-23 11:49:30|206980|206830|207019.3|206869.3|207019.3|206869.3|206977.1|206827.1|29
1614080980000|2021-02-23 11:49:40|207018.9|206868.9|207031.7|206881.7|207031.7|206881.7|207005.8|206855.8|25
1614080990000|2021-02-23 11:49:50|207030.4|206880.4|207034.9|206884.9|207042.2|206892.2|207023.3|206873.3|30
1614081000000|2021-02-23 11:50:00|207031.2|206881.2|207031.7|206881.7|207034.9|206884.9|207028.2|206878.2|21
1614081010000|2021-02-23 11:50:10|207029.6|206879.6|207034.8|206884.8|207035.4|206885.4|207029.6|206879.6|31
1614081020000|2021-02-23 11:50:20|207034.4|206884.4|206986.7|206836.7|207034.6|206884.6|206986.2|206836.2|29
1614081030000|2021-02-23 11:50:30|206955|206805|206949.3|206799.3|206960.5|206810.5|206949.3|206799.3|30
1614081040000|2021-02-23 11:50:40|206949.4|206799.4|206886.8|206736.8|206949.5|206799.5|206883|206733|28
1614081050000|2021-02-23 11:50:50|206884.3|206734.3|206879.6|206729.6|206884.9|206734.9|206836.9|206686.9|38
1614081060000|2021-02-23 11:51:00|206868.8|206718.8|206841.7|206691.7|206879.5|206729.5|206841.7|206691.7|34
1614081070000|2021-02-23 11:51:10|206842.3|206692.3|206825.5|206675.5|206863.7|206713.7|206824.4|206674.4|38
1614081080000|2021-02-23 11:51:20|206825.4|206675.4|206850.4|206700.4|206853.4|206703.4|206822|206672|21
1614081090000|2021-02-23 11:51:30|206849.1|206699.1|206867.3|206717.3|206870.5|206720.5|206847.9|206697.9|33
1614081100000|2021-02-23 11:51:40|206870.3|206720.3|206854.6|206704.6|206870.3|206720.3|206845.7|206695.7|33
1614081110000|2021-02-23 11:51:50|206852|206702|206843.8|206693.8|206856.2|206706.2|206838.4|206688.4|32
1614081120000|2021-02-23 11:52:00|206843.5|206693.5|206862.3|206712.3|206869.7|206719.7|206843.5|206693.5|25
1614081130000|2021-02-23 11:52:10|206864|206714|206845.9|206695.9|206875.4|206725.4|206843.7|206693.7|34
1614081140000|2021-02-23 11:52:20|206846.5|206696.5|206852.8|206702.8|206869.3|206719.3|206840.2|206690.2|33
1614081150000|2021-02-23 11:52:30|206855.3|206705.3|206838.5|206688.5|206864.2|206714.2|206838.4|206688.4|33
1614081160000|2021-02-23 11:52:40|206838.4|206688.4|206796.2|206646.2|206845.8|206695.8|206796.2|206646.2|38
1614081170000|2021-02-23 11:52:50|206792.5|206642.5|206794.8|206644.8|206801.3|206651.3|206789.8|206639.8|30
1614081180000|2021-02-23 11:53:00|206793.5|206643.5|206827.1|206677.1|206827.7|206677.7|206774.3|206624.3|33
1614081190000|2021-02-23 11:53:10|206832.4|206682.4|206803.6|206653.6|206832.4|206682.4|206797.3|206647.3|26
1614081200000|2021-02-23 11:53:20|206803.5|206653.5|206822.7|206672.7|206832.4|206682.4|206800.7|206650.7|36
1614081210000|2021-02-23 11:53:30|206822.9|206672.9|206835.2|206685.2|206837.5|206687.5|206800.6|206650.6|32
1614081220000|2021-02-23 11:53:40|206837.5|206687.5|206798.8|206648.8|206837.5|206687.5|206791.6|206641.6|33
1614081230000|2021-02-23 11:53:50|206798.9|206648.9|206815.6|206665.6|206822.8|206672.8|206791.4|206641.4|33
1614081240000|2021-02-23 11:54:00|206815|206665|206813.7|206663.7|206815.5|206665.5|206786.1|206636.1|32
1614081250000|2021-02-23 11:54:10|206813.2|206663.2|206831.8|206681.8|206842.5|206692.5|206807.7|206657.7|29
1614081260000|2021-02-23 11:54:20|206835.7|206685.7|206817.7|206667.7|206836|206686|206814.2|206664.2|29
1614081270000|2021-02-23 11:54:30|206817.1|206667.1|206827.4|206677.4|206830.1|206680.1|206814.7|206664.7|26
1614081280000|2021-02-23 11:54:40|206827.3|206677.3|206851.9|206701.9|206853.3|206703.3|206825.9|206675.9|27
1614081290000|2021-02-23 11:54:50|206852.6|206702.6|206851|206701|206852.6|206702.6|206847.6|206697.6|17
1614081300000|2021-02-23 11:55:00|206855.9|206705.9|206824.6|206674.6|206861.2|206711.2|206824.6|206674.6|28
1614081310000|2021-02-23 11:55:10|206822.5|206672.5|206838.1|206688.1|206838.8|206688.8|206821|206671|26
1614081320000|2021-02-23 11:55:20|206839.6|206689.6|206830.2|206680.2|206839.6|206689.6|206828.4|206678.4|20
1614081330000|2021-02-23 11:55:30|206830.8|206680.8|206822.5|206672.5|206837.2|206687.2|206822.5|206672.5|22
1614081340000|2021-02-23 11:55:40|206823.1|206673.1|206823.9|206673.9|206826.5|206676.5|206822.5|206672.5|25
1614081350000|2021-02-23 11:55:50|206824.8|206674.8|206823.6|206673.6|206827.8|206677.8|206822.6|206672.6|25
1614081360000|2021-02-23 11:56:00|206824|206674|206823|206673|206825.8|206675.8|206822.5|206672.5|11
1614081370000|2021-02-23 11:56:10|206824.6|206674.6|206827.5|206677.5|206827.9|206677.9|206824.6|206674.6|12
1614081380000|2021-02-23 11:56:20|206827.3|206677.3|206827.2|206677.2|206827.8|206677.8|206827|206677|13
1614081390000|2021-02-23 11:56:30|206827.7|206677.7|206841.2|206691.2|206841.5|206691.5|206826.5|206676.5|22
1614081400000|2021-02-23 11:56:40|206840.9|206690.9|206861.9|206711.9|206861.9|206711.9|206840.6|206690.6|17
1614081410000|2021-02-23 11:56:50|206852.9|206702.9|206856|206706|206864|206714|206852.9|206702.9|26
1614081420000|2021-02-23 11:57:00|206856.2|206706.2|206854.9|206704.9|206859.7|206709.7|206851.6|206701.6|25
1614081430000|2021-02-23 11:57:10|206855.2|206705.2|206863.8|206713.8|206865.7|206715.7|206854.7|206704.7|19
1614081440000|2021-02-23 11:57:20|206864.7|206714.7|206876|206726|206899.4|206749.4|206864.7|206714.7|34
1614081450000|2021-02-23 11:57:30|206878.5|206728.5|206894.3|206744.3|206902.8|206752.8|206875|206725|32
1614081460000|2021-02-23 11:57:40|206898.8|206748.8|206906.1|206756.1|206908.2|206758.2|206894.3|206744.3|26
1614081470000|2021-02-23 11:57:50|206906|206756|206895.9|206745.9|206908.5|206758.5|206890.2|206740.2|32
1614081480000|2021-02-23 11:58:00|206896|206746|206905.9|206755.9|206915.5|206765.5|206892.5|206742.5|29
1614081490000|2021-02-23 11:58:10|206905.8|206755.8|206895.6|206745.6|206908.9|206758.9|206886|206736|29
1614081500000|2021-02-23 11:58:20|206890.1|206740.1|206898.4|206748.4|206902.1|206752.1|206888.6|206738.6|28
1614081510000|2021-02-23 11:58:30|206898.6|206748.6|206888.3|206738.3|206905.8|206755.8|206886.3|206736.3|23
1614081520000|2021-02-23 11:58:40|206888.1|206738.1|206848.1|206698.1|206888.1|206738.1|206847.6|206697.6|30
1614081530000|2021-02-23 11:58:50|206845.8|206695.8|206832|206682|206846.7|206696.7|206827.1|206677.1|29
1614081540000|2021-02-23 11:59:00|206833|206683|206833.6|206683.6|206842.6|206692.6|206832|206682|29
1614081550000|2021-02-23 11:59:10|206834.6|206684.6|206837.6|206687.6|206839.3|206689.3|206834.6|206684.6|16
1614081560000|2021-02-23 11:59:20|206837.2|206687.2|206843.8|206693.8|206849.3|206699.3|206834.8|206684.8|18
1614081570000|2021-02-23 11:59:30|206842.9|206692.9|206838.3|206688.3|206855.5|206705.5|206836.1|206686.1|28
1614081580000|2021-02-23 11:59:40|206837|206687|206839.8|206689.8|206844.7|206694.7|206833.9|206683.9|22
1614081590000|2021-02-23 11:59:50|206839.7|206689.7|206856.3|206706.3|206858.6|206708.6|206831.4|206681.4|28
1614081600000|2021-02-23 12:00:00|206849.9|206699.9|206839.4|206689.4|206849.9|206699.9|206831.9|206681.9|35
1614081610000|2021-02-23 12:00:10|206840.8|206690.8|206838.8|206688.8|206850.9|206700.9|206837.5|206687.5|33
1614081620000|2021-02-23 12:00:20|206839|206689|206855.5|206705.5|206856.2|206706.2|206825.5|206675.5|28
1614081630000|2021-02-23 12:00:30|206857|206707|206853.4|206703.4|206857|206707|206842|206692|29
1614081640000|2021-02-23 12:00:40|206852.6|206702.6|206854.6|206704.6|206855.1|206705.1|206849.2|206699.2|25
1614081650000|2021-02-23 12:00:50|206855|206705|206856.9|206706.9|206856.9|206706.9|206851|206701|28
1614081660000|2021-02-23 12:01:00|206851.6|206701.6|206854.1|206704.1|206866.4|206716.4|206849.8|206699.8|35
1614081670000|2021-02-23 12:01:10|206854.3|206704.3|206842.2|206692.2|206859.3|206709.3|206832.2|206682.2|37
1614081680000|2021-02-23 12:01:20|206839.4|206689.4|206835.8|206685.8|206846|206696|206835.7|206685.7|28
1614081690000|2021-02-23 12:01:30|206832.8|206682.8|206847.4|206697.4|206848.7|206698.7|206832.8|206682.8|22
1614081700000|2021-02-23 12:01:40|206847|206697|206859.1|206709.1|206859.9|206709.9|206844|206694|27
1614081710000|2021-02-23 12:01:50|206857.4|206707.4|206837.7|206687.7|206861.7|206711.7|206835.1|206685.1|33
1614081720000|2021-02-23 12:02:00|206841|206691|206858.3|206708.3|206862.1|206712.1|206840.1|206690.1|26
1614081730000|2021-02-23 12:02:10|206865.1|206715.1|206876|206726|206884.9|206734.9|206861.7|206711.7|24
1614081740000|2021-02-23 12:02:20|206875.2|206725.2|206839.7|206689.7|206875.2|206725.2|206836.5|206686.5|29
1614081750000|2021-02-23 12:02:30|206841.8|206691.8|206843.5|206693.5|206849.9|206699.9|206838.2|206688.2|32
1614081760000|2021-02-23 12:02:40|206843.9|206693.9|206860.3|206710.3|206862.4|206712.4|206838.2|206688.2|30
1614081770000|2021-02-23 12:02:50|206860.9|206710.9|206849.9|206699.9|206861.9|206711.9|206847|206697|29
1614081780000|2021-02-23 12:03:00|206850.4|206700.4|206817.9|206667.9|206854.1|206704.1|206816.6|206666.6|34
1614081790000|2021-02-23 12:03:10|206820.6|206670.6|206738.2|206588.2|206820.6|206670.6|206734.4|206584.4|37
1614081800000|2021-02-23 12:03:20|206737.1|206587.1|206722.2|206572.2|206749.2|206599.2|206718.1|206568.1|34
1614081810000|2021-02-23 12:03:30|206722.7|206572.7|206641.5|206491.5|206723.5|206573.5|206629.9|206479.9|39
1614081820000|2021-02-23 12:03:40|206642.2|206492.2|206641.9|206491.9|206654.3|206504.3|206637.7|206487.7|28
1614081830000|2021-02-23 12:03:50|206641.7|206491.7|206632.2|206482.2|206646.2|206496.2|206627.6|206477.6|33
1614081840000|2021-02-23 12:04:00|206633|206483|206636.4|206486.4|206652.3|206537.4|206587.4|206480|28
1614081850000|2021-02-23 12:04:10|206637.3|206487.3|206649.3|206499.3|206655|206505|206634.5|206484.5|26
1614081860000|2021-02-23 12:04:20|206651.4|206501.4|206648.3|206498.3|206651.4|206501.4|206630.5|206480.5|32
1614081870000|2021-02-23 12:04:30|206656.7|206506.7|206649.2|206499.2|206656.7|206506.7|206639.6|206489.6|30
1614081880000|2021-02-23 12:04:40|206649.3|206499.3|206677.7|206527.7|206678.6|206528.6|206648.8|206498.8|34
1614081890000|2021-02-23 12:04:50|206681|206531|206691.9|206541.9|206703.6|206553.6|206680|206530|34
1614081900000|2021-02-23 12:05:00|206687.9|206537.9|206646.8|206496.8|206693.3|206543.3|206642.3|206492.3|38
1614081910000|2021-02-23 12:05:10|206645.7|206495.7|206651|206501|206659.7|206509.7|206644.9|206494.9|28
1614081920000|2021-02-23 12:05:20|206651.4|206501.4|206660.6|206510.6|206660.6|206510.6|206649.6|206499.6|21
1614081930000|2021-02-23 12:05:30|206663.3|206513.3|206694.5|206544.5|206709.9|206559.9|206660.7|206510.7|32
1614081940000|2021-02-23 12:05:40|206691.7|206541.7|206687.1|206537.1|206701.4|206551.4|206680|206530|27
1614081950000|2021-02-23 12:05:50|206685.3|206535.3|206695.8|206545.8|206705.6|206555.6|206653.3|206503.3|27
1614081960000|2021-02-23 12:06:00|206694.8|206544.8|206691.8|206541.8|206696.3|206546.3|206670.6|206520.6|28
1614081970000|2021-02-23 12:06:10|206695.9|206545.9|206733.6|206583.6|206750.6|206600.6|206695.9|206545.9|32
1614081980000|2021-02-23 12:06:20|206699.1|206649.1|206825.8|206675.8|206838|206688|206699.1|206605.8|33
1614081990000|2021-02-23 12:06:30|206830.7|206680.7|206848.7|206698.7|206850|206700|206828.1|206678.1|32
1614082000000|2021-02-23 12:06:40|206849.1|206699.1|206887.9|206737.9|206890.9|206740.9|206849.1|206699.1|31
1614082010000|2021-02-23 12:06:50|206885.9|206735.9|206834.5|206684.5|206888.2|206738.2|206834|206684|32
1614082020000|2021-02-23 12:07:00|206836.1|206686.1|206829.4|206679.4|206859.3|206709.3|206829.4|206679.4|32
1614082030000|2021-02-23 12:07:10|206831.9|206681.9|206819.6|206669.6|206833.3|206683.3|206815.6|206665.6|29
1614082040000|2021-02-23 12:07:20|206816.9|206666.9|206796|206646|206816.9|206666.9|206791.3|206641.3|30
1614082050000|2021-02-23 12:07:30|206794.6|206644.6|206819.6|206669.6|206828|206678|206794.1|206644.1|32
1614082060000|2021-02-23 12:07:40|206819.9|206669.9|206830|206680|206836.4|206686.4|206819.9|206669.9|35
1614082070000|2021-02-23 12:07:50|206828.6|206678.6|206814.5|206664.5|206829.8|206679.8|206811.3|206661.3|31
1614082080000|2021-02-23 12:08:00|206815.2|206665.2|206829.8|206679.8|206838.7|206688.7|206809.5|206659.5|30
1614082090000|2021-02-23 12:08:10|206829.3|206679.3|206782.7|206632.7|206829.3|206679.3|206782.3|206632.3|28
1614082100000|2021-02-23 12:08:20|206778|206628|206747.8|206597.8|206784.1|206634.1|206744.9|206594.9|28
1614082110000|2021-02-23 12:08:30|206747.3|206597.3|206723.9|206573.9|206751.5|206601.5|206723.9|206573.9|30
1614082120000|2021-02-23 12:08:40|206720.3|206570.3|206725.5|206575.5|206730.6|206580.6|206720.3|206570.3|26
1614082130000|2021-02-23 12:08:50|206726.2|206576.2|206701.7|206551.7|206748.9|206598.9|206700.5|206550.5|35
1614082140000|2021-02-23 12:09:00|206701.2|206551.2|206707.6|206557.6|206717|206567|206665.6|206515.6|35
1614082150000|2021-02-23 12:09:10|206707.1|206557.1|206691|206541|206711.1|206561.1|206686.5|206536.5|28
1614082160000|2021-02-23 12:09:20|206691.1|206541.1|206693|206543|206708|206558|206685.7|206535.7|31
1614082170000|2021-02-23 12:09:30|206692.3|206542.3|206681.1|206531.1|206700.7|206550.7|206679|206529|32
1614082180000|2021-02-23 12:09:40|206681.5|206531.5|206654.4|206504.4|206700.6|206550.6|206653.5|206503.5|33
1614082190000|2021-02-23 12:09:50|206653.3|206503.3|206662|206512|206663.2|206513.2|206650.5|206500.5|32
1614082200000|2021-02-23 12:10:00|206659.7|206509.7|206636.2|206486.2|206660.7|206510.7|206635.7|206485.7|31
1614082210000|2021-02-23 12:10:10|206631.3|206481.3|206647.8|206497.8|206653.7|206503.7|206631.3|206481.3|27
1614082220000|2021-02-23 12:10:20|206651.2|206501.2|206665.4|206515.4|206676.8|206526.8|206651.2|206501.2|26
1614082230000|2021-02-23 12:10:30|206666.4|206516.4|206672.7|206522.7|206672.8|206522.8|206663.3|206513.3|27
1614082240000|2021-02-23 12:10:40|206671.1|206521.1|206700.1|206550.1|206702.7|206552.7|206653.2|206503.2|29
1614082250000|2021-02-23 12:10:50|206699.6|206549.6|206661.8|206511.8|206702.1|206552.1|206656.4|206506.4|31
1614082260000|2021-02-23 12:11:00|206660.9|206510.9|206692.9|206542.9|206692.9|206542.9|206653.7|206503.7|23
1614082270000|2021-02-23 12:11:10|206698.6|206548.6|206707.5|206557.5|206712.1|206562.1|206682.7|206532.7|31
1614082280000|2021-02-23 12:11:20|206707.9|206557.9|206718.7|206568.7|206721.5|206571.5|206704.1|206554.1|22
1614082290000|2021-02-23 12:11:30|206718.4|206568.4|206701.1|206551.1|206721.6|206571.6|206682.8|206532.8|35
1614082300000|2021-02-23 12:11:40|206702.8|206552.8|206668.3|206518.3|206711.3|206561.3|206668.3|206518.3|32
1614082310000|2021-02-23 12:11:50|206667|206517|206616.2|206466.2|206669.5|206537.5|206578.8|206465.4|28
1614082320000|2021-02-23 12:12:00|206636.7|206486.7|206636.3|206486.3|206654.7|206504.7|206630|206480|24
1614082330000|2021-02-23 12:12:10|206639.6|206489.6|206637.8|206487.8|206642.4|206492.4|206624.4|206474.4|29
1614082340000|2021-02-23 12:12:20|206637.9|206487.9|206680.7|206530.7|206680.7|206530.7|206635.5|206485.5|33
1614082350000|2021-02-23 12:12:30|206685.3|206535.3|206651.4|206501.4|206691.5|206541.5|206646.2|206496.2|27
1614082360000|2021-02-23 12:12:40|206649.6|206499.6|206650.9|206500.9|206653.4|206503.4|206648.6|206498.6|21
1614082370000|2021-02-23 12:12:50|206653.4|206503.4|206651.3|206501.3|206653.4|206503.4|206646.7|206496.7|25
1614082380000|2021-02-23 12:13:00|206660.3|206510.3|206636.5|206486.5|206660.3|206510.3|206634.9|206484.9|36
1614082390000|2021-02-23 12:13:10|206634.6|206484.6|206641.5|206491.5|206641.5|206491.5|206632.8|206482.8|19
1614082400000|2021-02-23 12:13:20|206639.3|206489.3|206628.1|206478.1|206639.3|206489.3|206625.8|206475.8|32
1614082410000|2021-02-23 12:13:30|206628.2|206478.2|206636.7|206486.7|206637.3|206487.3|206623.2|206473.2|27
1614082420000|2021-02-23 12:13:40|206637.9|206487.9|206654.6|206504.6|206665.2|206515.2|206637.6|206487.6|26
1614082430000|2021-02-23 12:13:50|206657.9|206507.9|206659.8|206509.8|206662.1|206512.1|206652|206502|25
1614082440000|2021-02-23 12:14:00|206658.8|206508.8|206650|206500|206664.7|206514.7|206647.8|206497.8|21
1614082450000|2021-02-23 12:14:10|206650.5|206500.5|206655.1|206505.1|206656.6|206506.6|206649.6|206499.6|23
1614082460000|2021-02-23 12:14:20|206655.4|206505.4|206658.9|206508.9|206659.8|206509.8|206655|206505|24
1614082470000|2021-02-23 12:14:30|206655.9|206505.9|206655.6|206505.6|206657|206507|206651.3|206501.3|25
1614082480000|2021-02-23 12:14:40|206655.8|206505.8|206650|206500|206655.8|206505.8|206646.2|206496.2|24
1614082490000|2021-02-23 12:14:50|206650.4|206500.4|206652.5|206502.5|206656.8|206506.8|206637.7|206487.7|29
1614082500000|2021-02-23 12:15:00|206657.4|206507.4|206676.1|206526.1|206705.8|206555.8|206653.9|206503.9|31
1614082510000|2021-02-23 12:15:10|206661.2|206511.2|206662.3|206512.3|206667.8|206517.8|206656.6|206506.6|33
1614082520000|2021-02-23 12:15:20|206661.4|206511.4|206658.7|206508.7|206665.3|206515.3|206657.2|206507.2|25
1614082530000|2021-02-23 12:15:30|206657.4|206507.4|206659.6|206509.6|206661.6|206511.6|206642.3|206492.3|33
1614082540000|2021-02-23 12:15:40|206658.9|206508.9|206658.6|206508.6|206666.8|206516.8|206657|206507|33
1614082550000|2021-02-23 12:15:50|206655.8|206505.8|206650.3|206500.3|206655.8|206505.8|206644.3|206494.3|26
1614082560000|2021-02-23 12:16:00|206652.5|206502.5|206655.5|206505.5|206657.5|206507.5|206652.5|206502.5|28
1614082570000|2021-02-23 12:16:10|206655.2|206505.2|206635|206485|206656.2|206506.2|206619.5|206469.5|26
1614082580000|2021-02-23 12:16:20|206635.2|206485.2|206629.1|206479.1|206636.4|206486.4|206598.9|206448.9|25
1614082590000|2021-02-23 12:16:30|206634.6|206484.6|206653.8|206503.8|206677.5|206527.5|206630.9|206480.9|32
1614082600000|2021-02-23 12:16:40|206657.6|206507.6|206633.4|206483.4|206659.8|206509.8|206631.1|206481.1|34
1614082610000|2021-02-23 12:16:50|206633.2|206483.2|206659.8|206509.8|206666.2|206516.2|206632.9|206482.9|34
1614082620000|2021-02-23 12:17:00|206665.5|206515.5|206704.6|206554.6|206704.6|206554.6|206607|206457|36
1614082630000|2021-02-23 12:17:10|206702.5|206552.5|206703.5|206553.5|206704.5|206554.5|206700.2|206550.2|25
1614082640000|2021-02-23 12:17:20|206692.8|206542.8|206688.3|206538.3|206698.2|206548.2|206687.4|206537.4|27
1614082650000|2021-02-23 12:17:30|206689.8|206539.8|206701.2|206551.2|206701.2|206551.2|206685.9|206535.9|22
1614082660000|2021-02-23 12:17:40|206697.9|206547.9|206700.9|206550.9|206702.6|206552.6|206697.9|206547.9|23
1614082670000|2021-02-23 12:17:50|206701.3|206551.3|206699.3|206549.3|206703.3|206553.3|206697.3|206547.3|15
1614082680000|2021-02-23 12:18:00|206698.9|206548.9|206693.6|206543.6|206700.3|206550.3|206683.2|206533.2|31
1614082690000|2021-02-23 12:18:10|206695.3|206545.3|206699.1|206549.1|206706.1|206556.1|206694|206544|26
1614082700000|2021-02-23 12:18:20|206698.8|206548.8|206699.8|206549.8|206700.7|206550.7|206698.5|206548.5|24
1614082710000|2021-02-23 12:18:30|206717.7|206567.7|206790.7|206640.7|206794.6|206644.6|206715|206565|30
1614082720000|2021-02-23 12:18:40|206787.1|206637.1|206744|206594|206788.1|206638.1|206736.1|206586.1|33
1614082730000|2021-02-23 12:18:50|206731.8|206581.8|206702.6|206552.6|206731.8|206581.8|206700.2|206550.2|29
1614082740000|2021-02-23 12:19:00|206716.4|206566.4|206704|206554|206724.9|206574.9|206699|206549|30
1614082750000|2021-02-23 12:19:10|206703|206553|206694.6|206544.6|206704.5|206554.5|206694.6|206544.6|30
1614082760000|2021-02-23 12:19:20|206698.3|206548.3|206694.4|206544.4|206704.9|206554.9|206692.2|206542.2|32
1614082770000|2021-02-23 12:19:30|206694.6|206544.6|206702.2|206552.2|206705.1|206555.1|206689.4|206539.4|22
1614082780000|2021-02-23 12:19:40|206701.9|206551.9|206722|206572|206727.7|206577.7|206701.9|206551.9|27
1614082790000|2021-02-23 12:19:50|206722.5|206572.5|206740|206590|206740|206590|206722.5|206572.5|27
1614082800000|2021-02-23 12:20:00|206742.2|206592.2|206719|206569|206759.4|206609.4|206712.2|206562.2|33
1614082810000|2021-02-23 12:20:10|206719.7|206569.7|206749.9|206599.9|206755.4|206605.4|206719.1|206569.1|38
1614082820000|2021-02-23 12:20:20|206749|206599|206743.9|206593.9|206749.8|206599.8|206742.1|206592.1|27
1614082830000|2021-02-23 12:20:30|206742.1|206592.1|206727|206577|206746.8|206596.8|206716|206566|35
1614082840000|2021-02-23 12:20:40|206732.8|206582.8|206719.7|206569.7|206739.3|206589.3|206699.4|206549.4|34
1614082850000|2021-02-23 12:20:50|206724.2|206574.2|206740.2|206590.2|206744.7|206594.7|206724.2|206574.2|32
1614082860000|2021-02-23 12:21:00|206740.5|206590.5|206727|206577|206740.8|206590.8|206726|206576|28
1614082870000|2021-02-23 12:21:10|206729.7|206579.7|206758.1|206608.1|206759.5|206609.5|206719.9|206569.9|35
1614082880000|2021-02-23 12:21:20|206757.4|206607.4|206732.8|206582.8|206757.4|206607.4|206732.8|206582.8|31
1614082890000|2021-02-23 12:21:30|206734.5|206584.5|206743.8|206593.8|206745.4|206595.4|206734.4|206584.4|27
1614082900000|2021-02-23 12:21:40|206742.3|206592.3|206735.2|206585.2|206763.4|206613.4|206722.3|206572.3|30
1614082910000|2021-02-23 12:21:50|206730.6|206580.6|206751.1|206601.1|206755.4|206605.4|206728.9|206578.9|26
1614082920000|2021-02-23 12:22:00|206753.5|206603.5|206751.6|206601.6|206754.2|206604.2|206749.1|206599.1|23
1614082930000|2021-02-23 12:22:10|206751.3|206601.3|206734|206584|206752|206602|206731.4|206581.4|28
1614082940000|2021-02-23 12:22:20|206732.3|206582.3|206738.5|206588.5|206739.3|206589.3|206730.8|206580.8|18
1614082950000|2021-02-23 12:22:30|206738.2|206588.2|206733.4|206583.4|206738.2|206588.2|206711.6|206561.6|32
1614082960000|2021-02-23 12:22:40|206734.3|206584.3|206775.9|206625.9|206782.5|206632.5|206731.7|206581.7|33
1614082970000|2021-02-23 12:22:50|206778.6|206628.6|206761.1|206611.1|206783.6|206633.6|206760.1|206610.1|34
1614082980000|2021-02-23 12:23:00|206764.3|206614.3|206766.5|206616.5|206771.3|206621.3|206762.2|206612.2|27
1614082990000|2021-02-23 12:23:10|206764|206614|206730.6|206580.6|206764.3|206614.3|206727.5|206577.5|24
1614083000000|2021-02-23 12:23:20|206729.1|206579.1|206734.4|206584.4|206747.2|206597.2|206727.9|206577.9|33
1614083010000|2021-02-23 12:23:30|206735.7|206585.7|206742.4|206592.4|206742.4|206592.4|206721.2|206571.2|28
1614083020000|2021-02-23 12:23:40|206740.4|206590.4|206742.3|206592.3|206742.5|206592.5|206733.2|206583.2|26
1614083030000|2021-02-23 12:23:50|206742.1|206592.1|206728.3|206578.3|206743.7|206593.7|206728.3|206578.3|26
1614083040000|2021-02-23 12:24:00|206729.4|206579.4|206650.5|206500.5|206730.9|206580.9|206649.4|206499.4|30
1614083050000|2021-02-23 12:24:10|206650.2|206500.2|206646.5|206496.5|206658.7|206508.7|206646.5|206496.5|21
1614083060000|2021-02-23 12:24:20|206649.4|206499.4|206647.7|206497.7|206661.7|206511.7|206646.6|206496.6|26
1614083070000|2021-02-23 12:24:30|206649.2|206499.2|206665.8|206515.8|206666.3|206516.3|206649.2|206499.2|28
1614083080000|2021-02-23 12:24:40|206668.8|206518.8|206661.2|206511.2|206671.7|206521.7|206659.2|206509.2|25
1614083090000|2021-02-23 12:24:50|206662|206512|206675.2|206525.2|206690|206540|206659.1|206509.1|28
1614083100000|2021-02-23 12:25:00|206679.3|206529.3|206654.3|206504.3|206679.7|206529.7|206652.1|206502.1|28
1614083110000|2021-02-23 12:25:10|206653.8|206503.8|206652.1|206502.1|206657.7|206507.7|206651.7|206501.7|18
1614083120000|2021-02-23 12:25:20|206657.7|206507.7|206684.4|206534.4|206694.2|206544.2|206652|206502|30
1614083130000|2021-02-23 12:25:30|206683.8|206533.8|206687.9|206537.9|206696.6|206546.6|206682.4|206532.4|27
1614083140000|2021-02-23 12:25:40|206689.5|206539.5|206707.5|206557.5|206710.4|206560.4|206689.1|206539.1|26
1614083150000|2021-02-23 12:25:50|206709.6|206559.6|206701.9|206551.9|206716.6|206566.6|206701.9|206551.9|22
1614083160000|2021-02-23 12:26:00|206704.9|206554.9|206699.4|206549.4|206710|206560|206699.4|206549.4|28
1614083170000|2021-02-23 12:26:10|206698.4|206548.4|206689.6|206539.6|206702.3|206552.3|206686.5|206536.5|26
1614083180000|2021-02-23 12:26:20|206689.5|206539.5|206635.3|206485.3|206690.4|206540.4|206635.3|206485.3|32
1614083190000|2021-02-23 12:26:30|206635|206485|206621.1|206471.1|206639.5|206489.5|206616.4|206466.4|22
1614083200000|2021-02-23 12:26:40|206629.1|206479.1|206626.6|206476.6|206630.5|206480.5|206617.6|206467.6|28
1614083210000|2021-02-23 12:26:50|206627.5|206477.5|206627.9|206477.9|206631.4|206481.4|206623.1|206473.1|23
1614083220000|2021-02-23 12:27:00|206629.1|206479.1|206646.3|206496.3|206649.3|206499.3|206627.7|206477.7|28
1614083230000|2021-02-23 12:27:10|206647.1|206497.1|206653.3|206503.3|206656.1|206506.1|206645.7|206495.7|26
1614083240000|2021-02-23 12:27:20|206651.7|206501.7|206621.7|206471.7|206652.6|206502.6|206618.2|206468.2|33
1614083250000|2021-02-23 12:27:30|206622.8|206472.8|206629.6|206479.6|206633.9|206483.9|206610.1|206460.1|27
1614083260000|2021-02-23 12:27:40|206624.4|206474.4|206615.3|206465.3|206624.4|206474.4|206609.1|206459.1|29
1614083270000|2021-02-23 12:27:50|206615.1|206465.1|206625.8|206475.8|206630.3|206480.3|206614.9|206464.9|34
1614083280000|2021-02-23 12:28:00|206625.9|206475.9|206619.9|206469.9|206632.6|206482.6|206606.4|206456.4|26
1614083290000|2021-02-23 12:28:10|206620.3|206470.3|206624.1|206474.1|206624.1|206474.1|206618.6|206468.6|15
1614083300000|2021-02-23 12:28:20|206622.9|206472.9|206614.2|206464.2|206623.3|206473.3|206608.3|206458.3|19
1614083310000|2021-02-23 12:28:30|206614|206464|206620.1|206470.1|206620.1|206470.1|206609.8|206459.8|18
1614083320000|2021-02-23 12:28:40|206618.2|206468.2|206663.5|206513.5|206669.7|206519.7|206609|206459|29
1614083330000|2021-02-23 12:28:50|206667.9|206517.9|206674|206524|206677.4|206527.4|206658.8|206508.8|25
1614083340000|2021-02-23 12:29:00|206670.6|206520.6|206697.2|206547.2|206715.9|206565.9|206670.3|206520.3|32
1614083350000|2021-02-23 12:29:10|206710.7|206560.7|206708.3|206558.3|206721.4|206571.4|206705.4|206555.4|27
1614083360000|2021-02-23 12:29:20|206708.6|206558.6|206737.2|206587.2|206739.9|206589.9|206708|206558|25
1614083370000|2021-02-23 12:29:30|206736.9|206586.9|206739.2|206589.2|206743.3|206593.3|206733|206583|23
1614083380000|2021-02-23 12:29:40|206736.6|206586.6|206738.7|206588.7|206740|206590|206732.9|206582.9|19
1614083390000|2021-02-23 12:29:50|206741.8|206591.8|206732.3|206582.3|206749.5|206599.5|206727.3|206577.3|28
1614083400000|2021-02-23 12:30:00|206737.5|206587.5|206737.8|206587.8|206757.3|206607.3|206727.3|206577.3|37
1614083410000|2021-02-23 12:30:10|206741.2|206591.2|206702.9|206552.9|206742.3|206592.3|206699.5|206549.5|25
1614083420000|2021-02-23 12:30:20|206705.5|206555.5|206712.3|206562.3|206712.3|206562.3|206693.4|206543.4|34
1614083430000|2021-02-23 12:30:30|206708.1|206558.1|206740.5|206590.5|206742.7|206592.7|206705.6|206555.6|27
1614083440000|2021-02-23 12:30:40|206740.1|206590.1|206690.9|206540.9|206740.1|206590.1|206690.9|206540.9|28
1614083450000|2021-02-23 12:30:50|206692.3|206542.3|206695|206545|206707.1|206557.1|206690.8|206540.8|28
1614083460000|2021-02-23 12:31:00|206698.6|206548.6|206689.2|206539.2|206701.3|206551.3|206684|206534|32
1614083470000|2021-02-23 12:31:10|206689.3|206539.3|206677.1|206527.1|206693.1|206543.1|206647.9|206497.9|32
1614083480000|2021-02-23 12:31:20|206680.3|206530.3|206675.6|206525.6|206680.3|206530.3|206654.5|206504.5|37
1614083490000|2021-02-23 12:31:30|206674.5|206524.5|206682.1|206532.1|206686.1|206536.1|206672|206522|30
1614083500000|2021-02-23 12:31:40|206686.6|206536.6|206735.8|206585.8|206736|206586|206684.6|206534.6|33
1614083510000|2021-02-23 12:31:50|206743.8|206593.8|206774.3|206624.3|206778.4|206628.4|206743.8|206593.8|23
1614083520000|2021-02-23 12:32:00|206766.3|206616.3|206785.3|206635.3|206789.2|206639.2|206766.3|206616.3|26
1614083530000|2021-02-23 12:32:10|206775.7|206625.7|206740.4|206590.4|206795.7|206645.7|206735.2|206585.2|33
1614083540000|2021-02-23 12:32:20|206741.8|206591.8|206727.1|206577.1|206744.6|206594.6|206716.6|206566.6|28
1614083550000|2021-02-23 12:32:30|206726.3|206576.3|206745.2|206595.2|206745.3|206595.3|206719.1|206569.1|33
1614083560000|2021-02-23 12:32:40|206743.3|206593.3|206742.8|206592.8|206750.9|206600.9|206739.6|206589.6|30
1614083570000|2021-02-23 12:32:50|206743.3|206593.3|206752.3|206602.3|206752.8|206602.8|206739.5|206589.5|22
1614083580000|2021-02-23 12:33:00|206758|206608|206745|206595|206764.9|206614.9|206734.8|206584.8|31
1614083590000|2021-02-23 12:33:10|206764.8|206614.8|206773.3|206623.3|206776.3|206626.3|206762.1|206612.1|28
1614083600000|2021-02-23 12:33:20|206773.5|206623.5|206772.2|206622.2|206780.4|206630.4|206770|206620|23
1614083610000|2021-02-23 12:33:30|206772.1|206622.1|206770.1|206620.1|206774.5|206624.5|206770.1|206620.1|21
1614083620000|2021-02-23 12:33:40|206770.5|206620.5|206772.1|206622.1|206773.6|206623.6|206769.2|206619.2|15
1614083630000|2021-02-23 12:33:50|206773|206623|206843.6|206693.6|206844.7|206694.7|206772.8|206622.8|35
1614083640000|2021-02-23 12:34:00|206843.5|206693.5|206870.7|206720.7|206878.1|206728.1|206827.9|206677.9|31
1614083650000|2021-02-23 12:34:10|206868.8|206718.8|206863.8|206713.8|206870.1|206720.1|206852|206702|25
1614083660000|2021-02-23 12:34:20|206865.8|206715.8|206860.2|206710.2|206874.4|206724.4|206860.2|206710.2|28
1614083670000|2021-02-23 12:34:30|206859.5|206709.5|206858.9|206708.9|206863.1|206713.1|206857.3|206707.3|27
1614083680000|2021-02-23 12:34:40|206859.5|206709.5|206807.7|206657.7|206860.3|206710.3|206802.6|206652.6|28
1614083690000|2021-02-23 12:34:50|206807.4|206657.4|206844|206694|206846.4|206696.4|206804|206654|35
1614083700000|2021-02-23 12:35:00|206841|206691|206842.8|206692.8|206848.8|206698.8|206815.1|206665.1|33
1614083710000|2021-02-23 12:35:10|206843.1|206693.1|206812.5|206662.5|206843.5|206693.5|206798.9|206648.9|33
1614083720000|2021-02-23 12:35:20|206811.7|206661.7|206819.3|206669.3|206821.5|206671.5|206797.5|206647.5|30
1614083730000|2021-02-23 12:35:30|206818.8|206668.8|206833.4|206683.4|206839.8|206689.8|206816.7|206666.7|33
1614083740000|2021-02-23 12:35:40|206834.2|206684.2|206832.9|206682.9|206835.8|206685.8|206828.9|206678.9|28
1614083750000|2021-02-23 12:35:50|206831.2|206681.2|206844.7|206694.7|206851.3|206701.3|206831.2|206681.2|33
1614083760000|2021-02-23 12:36:00|206845.1|206695.1|206845.9|206695.9|206851.2|206701.2|206815.2|206665.2|33
1614083770000|2021-02-23 12:36:10|206837.1|206687.1|206809.9|206659.9|206841.2|206691.2|206800.8|206650.8|34
1614083780000|2021-02-23 12:36:20|206810.5|206660.5|206825.2|206675.2|206825.6|206675.6|206807.6|206657.6|29
1614083790000|2021-02-23 12:36:30|206825.6|206675.6|206838.6|206688.6|206842.5|206692.5|206823.5|206673.5|32
1614083800000|2021-02-23 12:36:40|206853.3|206703.3|206855.4|206705.4|206857.3|206707.3|206848.2|206698.2|28
1614083810000|2021-02-23 12:36:50|206854.4|206704.4|206829.2|206679.2|206854.5|206728.5|206775.3|206673.7|25
1614083820000|2021-02-23 12:37:00|206826.1|206676.1|206852.4|206702.4|206854.9|206704.9|206826.1|206676.1|25
1614083830000|2021-02-23 12:37:10|206852|206702|206863.2|206713.2|206863.8|206713.8|206833.9|206683.9|26
1614083840000|2021-02-23 12:37:20|206859.9|206709.9|206900.4|206750.4|206901.3|206751.3|206859.9|206709.9|24
1614083850000|2021-02-23 12:37:30|206900.7|206750.7|206965.8|206815.8|206967.8|206817.8|206896.8|206746.8|24
1614083860000|2021-02-23 12:37:40|206962.4|206812.4|206990.8|206840.8|207011.9|206861.9|206956.7|206806.7|35
1614083870000|2021-02-23 12:37:50|206990.1|206840.1|206988.5|206838.5|206991.4|206841.4|206987.8|206837.8|26
1614083880000|2021-02-23 12:38:00|206988.2|206838.2|206895.6|206745.6|206988.2|206838.2|206895.2|206745.2|31
1614083890000|2021-02-23 12:38:10|206896.7|206746.7|206876.8|206726.8|206899.6|206749.6|206875.4|206725.4|29
1614083900000|2021-02-23 12:38:20|206877.4|206727.4|206898.6|206748.6|206901.2|206751.2|206877.4|206727.4|23
1614083910000|2021-02-23 12:38:30|206898.7|206748.7|206902.5|206752.5|206906.8|206756.8|206898.2|206748.2|22
1614083920000|2021-02-23 12:38:40|206902.3|206752.3|206894|206744|206919|206769|206892.1|206742.1|29
1614083930000|2021-02-23 12:38:50|206893.4|206743.4|206899.8|206749.8|206901.8|206751.8|206893.4|206743.4|20
1614083940000|2021-02-23 12:39:00|206902.9|206752.9|206909.2|206759.2|206909.2|206759.2|206899.6|206749.6|18
1614083950000|2021-02-23 12:39:10|206908.7|206758.7|206902.4|206752.4|206908.7|206758.7|206901.8|206751.8|25
1614083960000|2021-02-23 12:39:20|206904.1|206754.1|206899.1|206749.1|206904.5|206754.5|206888.7|206738.7|24
1614083970000|2021-02-23 12:39:30|206900.5|206750.5|206941.1|206791.1|206941.1|206791.1|206896.9|206746.9|25
1614083980000|2021-02-23 12:39:40|206940.2|206790.2|206932.5|206782.5|206940.2|206790.2|206932.4|206782.4|18
1614083990000|2021-02-23 12:39:50|206932.4|206782.4|206938.1|206788.1|206938.3|206788.3|206930.9|206780.9|22
1614084000000|2021-02-23 12:40:00|206936.4|206786.4|206935.6|206785.6|206936.4|206786.4|206900.2|206750.2|28
1614084010000|2021-02-23 12:40:10|206938.6|206788.6|206978|206828|206979.1|206829.1|206930.8|206780.8|25
1614084020000|2021-02-23 12:40:20|206974.8|206824.8|206978.5|206828.5|206981.8|206831.8|206974.8|206824.8|22
1614084030000|2021-02-23 12:40:30|206977.9|206827.9|206979.1|206829.1|207001.2|206851.2|206977.8|206827.8|28
1614084040000|2021-02-23 12:40:40|206976.5|206826.5|206980.8|206830.8|206981.5|206831.5|206975.4|206825.4|19
1614084050000|2021-02-23 12:40:50|206978.7|206828.7|206979.9|206829.9|206980.9|206830.9|206977.6|206827.6|16
1614084060000|2021-02-23 12:41:00|206979.6|206829.6|206992.5|206842.5|206997.2|206847.2|206976.9|206826.9|22
1614084070000|2021-02-23 12:41:10|206992.3|206842.3|206993.8|206843.8|206993.8|206843.8|206990.6|206840.6|13
1614084080000|2021-02-23 12:41:20|206994.8|206844.8|206988.4|206838.4|206995.8|206845.8|206982.6|206832.6|26
1614084090000|2021-02-23 12:41:30|206988.8|206838.8|207005.6|206855.6|207005.6|206855.6|206979.9|206829.9|32
1614084100000|2021-02-23 12:41:40|207000.7|206850.7|206996.1|206846.1|207005|206855|206989|206839|30
1614084110000|2021-02-23 12:41:50|206996.9|206846.9|206999.2|206849.2|206999.4|206849.4|206996.2|206846.2|23
1614084120000|2021-02-23 12:42:00|207000.2|206850.2|207005.2|206855.2|207009.3|206859.3|206997.6|206847.6|34
1614084130000|2021-02-23 12:42:10|207007.1|206857.1|207004.7|206854.7|207011.2|206861.2|207004|206854|25
1614084140000|2021-02-23 12:42:20|206967.6|206817.6|206953.1|206803.1|206974.2|206824.2|206939.8|206789.8|34
1614084150000|2021-02-23 12:42:30|206949.6|206799.6|206952.8|206802.8|206969.5|206819.5|206942.4|206792.4|34
1614084160000|2021-02-23 12:42:40|206952.2|206802.2|206950.7|206800.7|206956.2|206806.2|206946.2|206796.2|23
1614084170000|2021-02-23 12:42:50|206951.8|206801.8|206945.4|206795.4|206960.2|206810.2|206943.9|206793.9|31
1614084180000|2021-02-23 12:43:00|206945.6|206795.6|207015.6|206865.6|207017.5|206867.5|206926.5|206776.5|34
1614084190000|2021-02-23 12:43:10|207014.1|206864.1|206997.1|206847.1|207014.1|206864.1|206997.1|206847.1|25
1614084200000|2021-02-23 12:43:20|206997.2|206847.2|206924.5|206774.5|207003.9|206853.9|206924.5|206774.5|31
1614084210000|2021-02-23 12:43:30|206920.9|206770.9|207018.6|206868.6|207020.8|206870.8|206920.9|206770.9|28
1614084220000|2021-02-23 12:43:40|207009.7|206859.7|206984.9|206834.9|207015.7|206865.7|206977.1|206827.1|29
1614084230000|2021-02-23 12:43:50|206983.5|206833.5|207004.4|206854.4|207004.7|206854.7|206981.6|206831.6|34
1614084240000|2021-02-23 12:44:00|206998.8|206848.8|206999.9|206849.9|206999.9|206849.9|206987|206837|29
1614084250000|2021-02-23 12:44:10|206996.7|206846.7|206973.6|206823.6|206997.5|206847.5|206969.8|206819.8|26
1614084260000|2021-02-23 12:44:20|206973.7|206823.7|206969.4|206819.4|206983.4|206833.4|206963.6|206813.6|26
1614084270000|2021-02-23 12:44:30|206969.6|206819.6|206974.6|206824.6|206981.7|206831.7|206969|206819|22
1614084280000|2021-02-23 12:44:40|206973.6|206823.6|206978.2|206828.2|206981.3|206831.3|206973.3|206823.3|23
1614084290000|2021-02-23 12:44:50|206976.9|206826.9|206978.2|206828.2|206978.2|206828.2|206975|206825|18
1614084300000|2021-02-23 12:45:00|206978.4|206828.4|206981.1|206831.1|206982.6|206832.6|206978.4|206828.4|23
1614084310000|2021-02-23 12:45:10|206980.3|206830.3|206974.1|206824.1|206980.6|206830.6|206974.1|206824.1|23
1614084320000|2021-02-23 12:45:20|206973.3|206823.3|206978.9|206828.9|206979.1|206829.1|206949.2|206799.2|29
1614084330000|2021-02-23 12:45:30|206978.4|206828.4|206982|206832|207003.6|206853.6|206976.4|206826.4|32
1614084340000|2021-02-23 12:45:40|206983.4|206833.4|206996.3|206846.3|206998.9|206848.9|206983.3|206833.3|32
1614084350000|2021-02-23 12:45:50|206996.4|206846.4|206998|206848|207000.3|206850.3|206993.5|206843.5|25
1614084360000|2021-02-23 12:46:00|206999.7|206849.7|207020|206870|207026.2|206876.2|206999.7|206849.7|31
1614084370000|2021-02-23 12:46:10|207020.5|206870.5|207013.1|206863.1|207020.5|206870.5|207012.4|206862.4|18
1614084380000|2021-02-23 12:46:20|207014.1|206864.1|207045.4|206895.4|207071|206921|207014.1|206864.1|34
1614084390000|2021-02-23 12:46:30|207047.4|206897.4|207089.2|206939.2|207090|206940|207046.8|206896.8|22
1614084400000|2021-02-23 12:46:40|207086.2|206936.2|207086.9|206936.9|207087.4|206937.4|207082.9|206932.9|16
1614084410000|2021-02-23 12:46:50|207086.7|206936.7|207041.1|206991.1|207086.7|206991.1|207036.2|206917.5|16
1614084420000|2021-02-23 12:47:00|207026.2|206976.2|207100.5|206950.5|207121|206976.2|207026.2|206945.9|33
1614084430000|2021-02-23 12:47:10|207101.8|206951.8|207105.5|206955.5|207106|206956|207099.8|206949.8|26
1614084440000|2021-02-23 12:47:20|207105.1|206955.1|207087.3|206937.3|207105.3|206955.3|207070.3|206920.3|27
1614084450000|2021-02-23 12:47:30|207087.9|206937.9|207070.4|206920.4|207088.3|206938.3|207066.9|206916.9|30
1614084460000|2021-02-23 12:47:40|207070.3|206920.3|207074|206924|207112.1|206962.1|207070.3|206920.3|27
1614084470000|2021-02-23 12:47:50|207074.6|206924.6|207069.2|206919.2|207079.4|206929.4|207064.5|206914.5|32
1614084480000|2021-02-23 12:48:00|207070.2|206920.2|207072.3|206922.3|207084.5|206934.5|207066.5|206916.5|29
1614084490000|2021-02-23 12:48:10|207073|206923|207075|206925|207088.8|206938.8|207070.5|206920.5|29
1614084500000|2021-02-23 12:48:20|207076.1|206926.1|207091.9|206941.9|207100|206950|207075.9|206925.9|28
1614084510000|2021-02-23 12:48:30|207093.5|206943.5|207087.2|206937.2|207093.5|206943.5|207080.8|206930.8|14
1614084520000|2021-02-23 12:48:40|207089.3|206939.3|207072.4|206922.4|207089.3|206939.3|207064.4|206914.4|29
1614084530000|2021-02-23 12:48:50|207070.2|206920.2|207085.5|206935.5|207085.5|206935.5|207064|206914|29
1614084540000|2021-02-23 12:49:00|207084.8|206934.8|207069.4|206919.4|207084.8|206934.8|207069.4|206919.4|27
1614084550000|2021-02-23 12:49:10|207068|206918|207065.6|206915.6|207071.5|206921.5|207065.5|206915.5|34
1614084560000|2021-02-23 12:49:20|207068.4|206918.4|207037|206887|207070.6|206920.6|207021.1|206871.1|29
1614084570000|2021-02-23 12:49:30|207037.6|206887.6|207035.8|206885.8|207039.8|206889.8|207033.3|206883.3|27
1614084580000|2021-02-23 12:49:40|207035.5|206885.5|207163.6|207013.6|207164.5|207014.5|207034.2|206884.2|23
1614084590000|2021-02-23 12:49:50|207161.1|207011.1|207167.6|207017.6|207167.9|207017.9|207157.8|207007.8|19
1614084600000|2021-02-23 12:50:00|207166.5|207016.5|207161.9|207011.9|207168.6|207018.6|207161.2|207011.2|17
1614084610000|2021-02-23 12:50:10|207160.6|207010.6|207171.8|207021.8|207171.8|207021.8|207159.9|207009.9|23
1614084620000|2021-02-23 12:50:20|207157.4|207007.4|207168|207018|207172.2|207022.2|207157.4|207007.4|18
1614084630000|2021-02-23 12:50:30|207166.2|207016.2|207167.2|207017.2|207167.9|207017.9|207165.1|207015.1|13
1614084640000|2021-02-23 12:50:40|207165.3|207015.3|207164.1|207014.1|207167.6|207017.6|207164.1|207014.1|14
1614084650000|2021-02-23 12:50:50|207163.9|207013.9|207089.1|206939.1|207164.7|207014.7|207079.4|206929.4|33
1614084660000|2021-02-23 12:51:00|207090|206940|207185.8|207035.8|207185.8|207035.8|207048|206898|36
1614084670000|2021-02-23 12:51:10|207179.9|207029.9|207187.2|207037.2|207189.2|207039.2|207175.1|207025.1|19
1614084680000|2021-02-23 12:51:20|207190.3|207040.3|207179.2|207029.2|207190.3|207040.3|207167.8|207017.8|24
1614084690000|2021-02-23 12:51:30|207179|207029|207172.6|207022.6|207179.6|207029.6|207172.6|207022.6|23
1614084700000|2021-02-23 12:51:40|207174.4|207024.4|207172.6|207022.6|207178.1|207028.1|207170.6|207020.6|23
1614084710000|2021-02-23 12:51:50|207174.2|207024.2|207159.7|207009.7|207174.2|207024.2|207154.1|207004.1|21
1614084720000|2021-02-23 12:52:00|207159.1|207009.1|207164.4|207014.4|207165.2|207015.2|207157.7|207007.7|22
1614084730000|2021-02-23 12:52:10|207161.9|207011.9|207181.6|207031.6|207182.3|207032.3|207161.6|207011.6|22
1614084740000|2021-02-23 12:52:20|207179.9|207029.9|207174.3|207024.3|207181.7|207031.7|207169.6|207019.6|26
1614084750000|2021-02-23 12:52:30|207174.2|207024.2|207174.3|207024.3|207179.6|207073.6|207119.4|207019.2|25
1614084760000|2021-02-23 12:52:40|207173.9|207023.9|207182.2|207032.2|207182.2|207068|207118|207022.3|22
1614084770000|2021-02-23 12:52:50|207179.5|207029.5|207164.6|207014.6|207179.5|207029.5|207157.7|207007.7|26
1614084780000|2021-02-23 12:53:00|207165.3|207015.3|207081.9|206931.9|207166|207016|207080.8|206930.8|33
1614084790000|2021-02-23 12:53:10|207080.3|206930.3|207159|207009|207162.6|207012.6|207080.3|206930.3|30
1614084800000|2021-02-23 12:53:20|207159.7|207009.7|207042.4|206892.4|207160.2|207010.2|207040|206890|30
1614084810000|2021-02-23 12:53:30|207040.1|206890.1|207027|206877|207041.6|206891.6|207019.1|206869.1|33
1614084820000|2021-02-23 12:53:40|207025.8|206875.8|207136.4|206986.4|207139|206989|207025.8|206875.8|31
1614084830000|2021-02-23 12:53:50|207136.8|206986.8|207128|206978|207138.8|206988.8|207128|206978|31
1614084840000|2021-02-23 12:54:00|207132.5|206982.5|207120.7|206970.7|207132.5|206982.5|207083.7|206933.7|29
1614084850000|2021-02-23 12:54:10|207121.4|206971.4|207122.6|206972.6|207125.4|206975.4|207115.3|206965.3|22
1614084860000|2021-02-23 12:54:20|207100.4|206950.4|207020.2|206870.2|207125|206975|207020.2|206870.2|36
1614084870000|2021-02-23 12:54:30|207005.3|206855.3|207012|206862|207012.8|206862.8|206999.7|206849.7|27
1614084880000|2021-02-23 12:54:40|207009.8|206859.8|207082.6|206932.6|207085.9|206935.9|207000.2|206850.2|28
1614084890000|2021-02-23 12:54:50|207081|206931|207052.8|206902.8|207089.9|206939.9|207052.1|206902.1|18
1614084900000|2021-02-23 12:55:00|207049.2|206899.2|207052.2|206902.2|207061.1|206911.1|207043|206893|30
1614084910000|2021-02-23 12:55:10|207054.9|206904.9|207033.3|206883.3|207078.6|206928.6|207033.3|206883.3|35
1614084920000|2021-02-23 12:55:20|207029.3|206879.3|207022.8|206872.8|207034.6|206884.6|207019|206869|24
1614084930000|2021-02-23 12:55:30|207027.1|206877.1|207105.4|206955.4|207108.3|206958.3|207026.1|206876.1|26
1614084940000|2021-02-23 12:55:40|207105.3|206955.3|207107.4|206957.4|207123.8|206973.8|207098.1|206948.1|24
1614084950000|2021-02-23 12:55:50|207109.1|206959.1|207126|206976|207127.9|206977.9|207106|206956|30
1614084960000|2021-02-23 12:56:00|207125.4|206975.4|207108.9|206958.9|207126.2|206976.2|207105.8|206955.8|30
1614084970000|2021-02-23 12:56:10|207111.9|206961.9|207123.2|206973.2|207134.1|206984.1|207111.9|206961.9|33
1614084980000|2021-02-23 12:56:20|207114.8|206964.8|207137.1|206987.1|207137.1|206987.1|207110.1|206960.1|31
1614084990000|2021-02-23 12:56:30|207136.2|206986.2|207127.6|206977.6|207136.2|206986.2|207115.9|206965.9|29
1614085000000|2021-02-23 12:56:40|207126.5|206976.5|207140|206990|207140|206990|207119.7|206969.7|30
1614085010000|2021-02-23 12:56:50|207138.2|206988.2|207158.4|207008.4|207172.8|207022.8|207138.2|206988.2|37
1614085020000|2021-02-23 12:57:00|207158.3|207008.3|207195.4|207045.4|207211.7|207061.7|207156.3|207006.3|33
1614085030000|2021-02-23 12:57:10|207195.9|207045.9|207195.7|207045.7|207208.4|207058.4|207193.6|207043.6|36
1614085040000|2021-02-23 12:57:20|207195.4|207045.4|207194.3|207044.3|207197.3|207047.3|207183.7|207033.7|35
1614085050000|2021-02-23 12:57:30|207194.2|207044.2|207194.4|207044.4|207204.6|207054.6|207191.9|207041.9|33
1614085060000|2021-02-23 12:57:40|207196.5|207046.5|207203.6|207053.6|207207.6|207057.6|207193.8|207043.8|28
1614085070000|2021-02-23 12:57:50|207204.9|207054.9|207197.7|207047.7|207206.4|207056.4|207196.7|207046.7|31
1614085080000|2021-02-23 12:58:00|207201.8|207051.8|207192.3|207042.3|207207.7|207057.7|207188.2|207038.2|37
1614085090000|2021-02-23 12:58:10|207192|207042|207166.5|207016.5|207192|207042|207156.4|207006.4|34
1614085100000|2021-02-23 12:58:20|207164.1|207014.1|207163.4|207013.4|207165.2|207015.2|207161.5|207011.5|24
1614085110000|2021-02-23 12:58:30|207162.9|207012.9|207168.8|207018.8|207171.2|207021.2|207162.9|207012.9|36
1614085120000|2021-02-23 12:58:40|207169.3|207019.3|207168.2|207018.2|207171.9|207021.9|207167.3|207017.3|25
1614085130000|2021-02-23 12:58:50|207168.3|207018.3|207171.5|207021.5|207173.2|207023.2|207166.9|207016.9|32
1614085140000|2021-02-23 12:59:00|207168.7|207018.7|207192.9|207042.9|207201.2|207051.2|207168.7|207018.7|35
1614085150000|2021-02-23 12:59:10|207193.2|207043.2|207197|207047|207203.8|207053.8|207192.2|207042.2|28
1614085160000|2021-02-23 12:59:20|207196.1|207046.1|207181.1|207031.1|207200.7|207050.7|207181.1|207031.1|30
1614085170000|2021-02-23 12:59:30|207180.4|207030.4|207178.7|207028.7|207181.3|207031.3|207173.9|207023.9|29
1614085180000|2021-02-23 12:59:40|207179.1|207029.1|207176.6|207026.6|207179.1|207029.1|207175.5|207025.5|22
1614085190000|2021-02-23 12:59:50|207175.4|207025.4|207178.1|207028.1|207179.3|207029.3|207175.4|207025.4|22
1614085200000|2021-02-23 13:00:00|207173.1|207023.1|207205.8|207055.8|207209.4|207059.4|207166.3|207016.3|39
1614085210000|2021-02-23 13:00:10|207206.3|207056.3|207211.1|207061.1|207216.4|207066.4|207199.9|207049.9|28
1614085220000|2021-02-23 13:00:20|207237.8|207087.8|207278.4|207128.4|207280.7|207130.7|207237.8|207087.8|31
1614085230000|2021-02-23 13:00:30|207280.4|207130.4|207279.3|207129.3|207281.6|207131.6|207277.6|207127.6|32
1614085240000|2021-02-23 13:00:40|207278.9|207128.9|207297.8|207147.8|207310.4|207160.4|207277.9|207127.9|37
1614085250000|2021-02-23 13:00:50|207298.9|207148.9|207257|207107|207299.2|207149.2|207249.8|207099.8|33
1614085260000|2021-02-23 13:01:00|207257.5|207107.5|207213.6|207063.6|207257.5|207107.5|207213.6|207063.6|36
1614085270000|2021-02-23 13:01:10|207215.5|207065.5|207207|207057|207215.5|207065.5|207199.5|207049.5|35
1614085280000|2021-02-23 13:01:20|207206|207056|207172.2|207022.2|207208.7|207058.7|207159.2|207009.2|32
1614085290000|2021-02-23 13:01:30|207172.9|207022.9|207166.5|207016.5|207181.5|207031.5|207160.1|207010.1|33
1614085300000|2021-02-23 13:01:40|207168.4|207018.4|207222.1|207072.1|207222.9|207072.9|207162.5|207012.5|30
1614085310000|2021-02-23 13:01:50|207218.9|207068.9|207188.9|207038.9|207221.2|207071.2|207188.9|207038.9|33
1614085320000|2021-02-23 13:02:00|207191.6|207041.6|207241.9|207091.9|207247.9|207097.9|207191.6|207041.6|32
1614085330000|2021-02-23 13:02:10|207225.5|207075.5|207231.3|207081.3|207240|207090|207214.7|207064.7|32
1614085340000|2021-02-23 13:02:20|207232.2|207082.2|207188.4|207038.4|207261.5|207111.5|207185|207035|38
1614085350000|2021-02-23 13:02:30|207189.5|207039.5|207179.9|207029.9|207189.5|207039.5|207177.8|207027.8|32
1614085360000|2021-02-23 13:02:40|207179.7|207029.7|207144.9|206994.9|207180.3|207030.3|207144.2|206994.2|36
1614085370000|2021-02-23 13:02:50|207143|206993|207189.8|207039.8|207190.3|207040.3|207136.8|206986.8|37
1614085380000|2021-02-23 13:03:00|207190.2|207040.2|207189.1|207039.1|207190.2|207040.2|207141|206991|35
1614085390000|2021-02-23 13:03:10|207189.9|207039.9|207189.5|207039.5|207199.2|207049.2|207171.5|207021.5|37
1614085400000|2021-02-23 13:03:20|207190.3|207040.3|207220.3|207070.3|207239.5|207089.5|207190.3|207040.3|35
1614085410000|2021-02-23 13:03:30|207233.5|207083.5|207272.3|207122.3|207272.3|207122.3|207226.6|207076.6|36
1614085420000|2021-02-23 13:03:40|207269.1|207119.1|207286.3|207136.3|207286.3|207136.3|207253.1|207103.1|34
1614085430000|2021-02-23 13:03:50|207284.6|207134.6|207278.5|207128.5|207284.6|207134.6|207273.8|207123.8|31
1614085440000|2021-02-23 13:04:00|207278.4|207128.4|207239.4|207089.4|207278.5|207128.5|207229.3|207079.3|29
1614085450000|2021-02-23 13:04:10|207239.1|207089.1|207230.4|207080.4|207239.1|207089.1|207216.3|207066.3|33
1614085460000|2021-02-23 13:04:20|207232|207082|207236.5|207086.5|207239.6|207089.6|207230.8|207080.8|26
1614085470000|2021-02-23 13:04:30|207236.2|207086.2|207227|207077|207243.4|207093.4|207223.6|207073.6|26
1614085480000|2021-02-23 13:04:40|207226.8|207076.8|207221.2|207071.2|207230.1|207080.1|207213.4|207063.4|27
1614085490000|2021-02-23 13:04:50|207224.4|207074.4|207273.1|207123.1|207273.1|207123.1|207224.4|207074.4|29
1614085500000|2021-02-23 13:05:00|207274.6|207124.6|207272.1|207122.1|207274.6|207124.6|207263.9|207113.9|37
1614085510000|2021-02-23 13:05:10|207272.2|207122.2|207241.9|207091.9|207272.2|207122.2|207241|207091|31
1614085520000|2021-02-23 13:05:20|207240.7|207090.7|207203.3|207053.3|207244.3|207094.3|207202.4|207052.4|31
1614085530000|2021-02-23 13:05:30|207199.4|207049.4|207158.9|207008.9|207199.4|207049.4|207149.2|206999.2|41
1614085540000|2021-02-23 13:05:40|207158.5|207008.5|207185.6|207035.6|207191.8|207041.8|207157.7|207007.7|34
1614085550000|2021-02-23 13:05:50|207186.2|207036.2|207207.9|207057.9|207208.6|207058.6|207185.8|207035.8|38
1614085560000|2021-02-23 13:06:00|207196.1|207046.1|207196.3|207046.3|207199.4|207049.4|207184.5|207034.5|31
1614085570000|2021-02-23 13:06:10|207194.2|207044.2|207180.5|207030.5|207226.5|207076.5|207176.1|207026.1|31
1614085580000|2021-02-23 13:06:20|207181.8|207031.8|207239.6|207089.6|207244.7|207094.7|207180.4|207030.4|37
1614085590000|2021-02-23 13:06:30|207246|207096|207261.4|207111.4|207262.9|207112.9|207202.3|207052.3|36
1614085600000|2021-02-23 13:06:40|207272.2|207122.2|207270.3|207120.3|207274.9|207124.9|207261.1|207111.1|25
1614085610000|2021-02-23 13:06:50|207270.2|207120.2|207240.5|207090.5|207272.5|207122.5|207227|207077|33
1614085620000|2021-02-23 13:07:00|207243|207093|207225.7|207075.7|207245.6|207095.6|207223.8|207073.8|35
1614085630000|2021-02-23 13:07:10|207224.5|207074.5|207268.3|207118.3|207268.3|207118.3|207190.2|207040.2|35
1614085640000|2021-02-23 13:07:20|207267.1|207117.1|207265.7|207115.7|207270.8|207120.8|207260|207110|24
1614085650000|2021-02-23 13:07:30|207264.7|207114.7|207262.8|207112.8|207267.7|207117.7|207261.8|207111.8|31
1614085660000|2021-02-23 13:07:40|207263.1|207113.1|207272.9|207122.9|207273.3|207123.3|207262.4|207112.4|27
1614085670000|2021-02-23 13:07:50|207273.7|207123.7|207310.9|207160.9|207321.2|207171.2|207263.8|207113.8|36
1614085680000|2021-02-23 13:08:00|207309.9|207159.9|207319.5|207169.5|207324.1|207174.1|207234.3|207084.3|37
1614085690000|2021-02-23 13:08:10|207316.4|207166.4|207194.2|207044.2|207316.4|207166.4|207194.2|207044.2|32
1614085700000|2021-02-23 13:08:20|207186.9|207036.9|207191|207041|207203.5|207053.5|207185.5|207035.5|30
1614085710000|2021-02-23 13:08:30|207190.4|207040.4|207205.2|207055.2|207215.9|207065.9|207189.2|207039.2|34
1614085720000|2021-02-23 13:08:40|207206.9|207056.9|207209.5|207059.5|207210.6|207060.6|207191.9|207041.9|34
1614085730000|2021-02-23 13:08:50|207210.1|207060.1|207281.1|207131.1|207281.5|207131.5|207210.1|207060.1|38
1614085740000|2021-02-23 13:09:00|207279.9|207129.9|207341.2|207191.2|207341.2|207191.2|207279.9|207129.9|32
1614085750000|2021-02-23 13:09:10|207334.8|207184.8|207397.2|207247.2|207398.6|207248.6|207334.8|207184.8|35
1614085760000|2021-02-23 13:09:20|207395|207245|207439.6|207289.6|207448.2|207298.2|207395|207245|35
1614085770000|2021-02-23 13:09:30|207447.6|207297.6|207476.3|207326.3|207476.4|207326.4|207437.8|207287.8|35
1614085780000|2021-02-23 13:09:40|207472.3|207322.3|207473|207323|207477.7|207327.7|207471.6|207321.6|23
1614085790000|2021-02-23 13:09:50|207473.5|207323.5|207468.6|207318.6|207477.6|207327.6|207462|207312|19
1614085800000|2021-02-23 13:10:00|207455.6|207305.6|207390.9|207240.9|207462.3|207312.3|207384.2|207234.2|34
1614085810000|2021-02-23 13:10:10|207391|207241|207372.5|207222.5|207397.2|207247.2|207364.7|207214.7|36
1614085820000|2021-02-23 13:10:20|207371.3|207221.3|207356.1|207206.1|207385.1|207235.1|207353.4|207203.4|35
1614085830000|2021-02-23 13:10:30|207350.4|207200.4|207427.6|207277.6|207440.6|207290.6|207350.4|207200.4|37
1614085840000|2021-02-23 13:10:40|207425.8|207275.8|207444.2|207294.2|207447.1|207297.1|207419.7|207269.7|33
1614085850000|2021-02-23 13:10:50|207441.9|207291.9|207474|207324|207479.1|207329.1|207441.9|207291.9|26
1614085860000|2021-02-23 13:11:00|207473.6|207323.6|207459.7|207309.7|207478.2|207328.2|207456.2|207306.2|30
1614085870000|2021-02-23 13:11:10|207452|207302|207391|207241|207452|207302|207391|207241|33
1614085880000|2021-02-23 13:11:20|207388.3|207238.3|207395.7|207245.7|207402.4|207252.4|207384|207234|37
1614085890000|2021-02-23 13:11:30|207395.5|207245.5|207375.1|207225.1|207396|207246|207369.9|207219.9|35
1614085900000|2021-02-23 13:11:40|207375.2|207225.2|207384.1|207234.1|207384.1|207234.1|207367.4|207217.4|31
1614085910000|2021-02-23 13:11:50|207385.8|207235.8|207361.9|207211.9|207385.8|207235.8|207361.9|207211.9|29
1614085920000|2021-02-23 13:12:00|207363.7|207213.7|207374.3|207224.3|207374.3|207224.3|207349.4|207199.4|26
1614085930000|2021-02-23 13:12:10|207381.8|207231.8|207390.4|207240.4|207402.9|207252.9|207380.8|207230.8|27
1614085940000|2021-02-23 13:12:20|207388.2|207238.2|207409.3|207259.3|207425.2|207275.2|207388.2|207238.2|33
1614085950000|2021-02-23 13:12:30|207382.5|207232.5|207385.4|207235.4|207389.8|207239.8|207377|207227|35
1614085960000|2021-02-23 13:12:40|207394|207244|207422.2|207272.2|207426.9|207276.9|207389.2|207239.2|34
1614085970000|2021-02-23 13:12:50|207424.8|207274.8|207375.6|207225.6|207424.8|207274.8|207374.1|207224.1|24
1614085980000|2021-02-23 13:13:00|207381.2|207231.2|207398.1|207248.1|207403.6|207253.6|207366.5|207216.5|36
1614085990000|2021-02-23 13:13:10|207395.7|207245.7|207382.9|207232.9|207397|207247|207377.7|207227.7|32
1614086000000|2021-02-23 13:13:20|207384.4|207234.4|207382.6|207232.6|207388.6|207238.6|207378.3|207228.3|33
1614086010000|2021-02-23 13:13:30|207383.9|207233.9|207380.2|207230.2|207388|207238|207379.8|207229.8|33
1614086020000|2021-02-23 13:13:40|207381|207231|207374.8|207224.8|207381.1|207231.1|207366.5|207216.5|24
1614086030000|2021-02-23 13:13:50|207375.1|207225.1|207368.4|207218.4|207377.7|207227.7|207365.1|207215.1|29
1614086040000|2021-02-23 13:14:00|207367.6|207217.6|207366.2|207216.2|207383.4|207233.4|207355.3|207205.3|29
1614086050000|2021-02-23 13:14:10|207368|207218|207284.6|207134.6|207368.3|207218.3|207276.2|207126.2|34
1614086060000|2021-02-23 13:14:20|207284.7|207134.7|207298.1|207148.1|207303.1|207153.1|207275.4|207125.4|28
1614086070000|2021-02-23 13:14:30|207298.7|207148.7|207271.2|207121.2|207298.7|207148.7|207266.7|207116.7|32
1614086080000|2021-02-23 13:14:40|207271.6|207121.6|207291.4|207141.4|207292.9|207142.9|207265|207115|36
1614086090000|2021-02-23 13:14:50|207292.4|207142.4|207271.5|207121.5|207292.4|207142.4|207271.4|207121.4|33
1614086100000|2021-02-23 13:15:00|207270|207120|207300.3|207150.3|207304.5|207154.5|207268.9|207118.9|35
1614086110000|2021-02-23 13:15:10|207292.3|207142.3|207263.4|207113.4|207292.3|207142.3|207251.8|207101.8|34
1614086120000|2021-02-23 13:15:20|207268.4|207118.4|207289.8|207139.8|207289.8|207139.8|207250.6|207100.6|38
1614086130000|2021-02-23 13:15:30|207284.9|207134.9|207253|207103|207286.6|207136.6|207251.5|207101.5|35
1614086140000|2021-02-23 13:15:40|207255.6|207105.6|207274.1|207124.1|207280.7|207130.7|207250.6|207100.6|28
1614086150000|2021-02-23 13:15:50|207271.6|207121.6|207276.7|207126.7|207285|207135|207265.9|207115.9|30
1614086160000|2021-02-23 13:16:00|207281|207131|207251.6|207101.6|207288.6|207138.6|207251.6|207101.6|31
1614086170000|2021-02-23 13:16:10|207243|207093|207218|207068|207243|207093|207197.7|207047.7|34
1614086180000|2021-02-23 13:16:20|207217.5|207067.5|207263.9|207113.9|207269.7|207124.7|207174.4|207067.5|27
1614086190000|2021-02-23 13:16:30|207292.3|207142.3|207275.1|207125.1|207301.8|207151.8|207270.3|207120.3|28
1614086200000|2021-02-23 13:16:40|207284.9|207134.9|207279.5|207129.5|207285.3|207135.3|207274|207124|21
1614086210000|2021-02-23 13:16:50|207277.7|207127.7|207266|207116|207280.3|207130.3|207253.2|207103.2|29
1614086220000|2021-02-23 13:17:00|207266.9|207116.9|207240.5|207090.5|207266.9|207116.9|207221.9|207071.9|32
1614086230000|2021-02-23 13:17:10|207239.3|207089.3|207265.2|207115.2|207265.8|207115.8|207237.7|207087.7|34
1614086240000|2021-02-23 13:17:20|207264.2|207114.2|207273.5|207123.5|207275.9|207125.9|207258.4|207108.4|29
1614086250000|2021-02-23 13:17:30|207276.6|207126.6|207265.5|207115.5|207276.6|207126.6|207263.6|207113.6|32
1614086260000|2021-02-23 13:17:40|207265.3|207115.3|207259.9|207109.9|207272.1|207122.1|207257|207107|24
1614086270000|2021-02-23 13:17:50|207262.1|207112.1|207237.8|207087.8|207266.7|207116.7|207237.8|207087.8|31
1614086280000|2021-02-23 13:18:00|207243.2|207093.2|207233.9|207083.9|207243.2|207093.2|207232|207082|27
1614086290000|2021-02-23 13:18:10|207234.5|207084.5|207216.7|207066.7|207239|207089|207173.7|207023.7|35
1614086300000|2021-02-23 13:18:20|207221.5|207071.5|207211.2|207061.2|207224.1|207074.1|207210.1|207060.1|27
1614086310000|2021-02-23 13:18:30|207199.9|207049.9|207204.1|207054.1|207215.1|207065.1|207179.5|207029.5|37
1614086320000|2021-02-23 13:18:40|207204.2|207054.2|207203.7|207053.7|207207.9|207057.9|207200.8|207050.8|33
1614086330000|2021-02-23 13:18:50|207185|207035|207160.6|207010.6|207207.5|207057.5|207151.1|207001.1|32
1614086340000|2021-02-23 13:19:00|207161.2|207011.2|207172|207022|207172|207022|207153.5|207003.5|39
1614086350000|2021-02-23 13:19:10|207173.3|207023.3|207172.3|207022.3|207176|207026|207153.9|207003.9|39
1614086360000|2021-02-23 13:19:20|207166|207016|207155.7|207005.7|207173.7|207023.7|207155.1|207005.1|37
1614086370000|2021-02-23 13:19:30|207156.1|207006.1|207141.9|206991.9|207159.6|207009.6|207138.5|206988.5|27
1614086380000|2021-02-23 13:19:40|207142.3|206992.3|207152.2|207002.2|207153.5|207003.5|207140.5|206990.5|28
1614086390000|2021-02-23 13:19:50|207149|206999|207124.5|206974.5|207149|206999|207120.9|206970.9|33
1614086400000|2021-02-23 13:20:00|207123.6|206973.6|207137.2|206987.2|207145.7|206995.7|207122.8|206972.8|28
1614086410000|2021-02-23 13:20:10|207135.6|206985.6|207174|207024|207174|207024|207115.1|206965.1|39
1614086420000|2021-02-23 13:20:20|207174.8|207024.8|207176.7|207026.7|207217.3|207067.3|207165.7|207015.7|38
1614086430000|2021-02-23 13:20:30|207175.9|207025.9|207175.1|207025.1|207181.1|207031.1|207173|207023|23
1614086440000|2021-02-23 13:20:40|207161.1|207011.1|207164.5|207014.5|207167.2|207017.2|207154.9|207004.9|26
1614086450000|2021-02-23 13:20:50|207163.7|207013.7|207111.9|206961.9|207163.7|207013.7|207111.9|206961.9|33
1614086460000|2021-02-23 13:21:00|207112.1|206962.1|207129.5|206979.5|207130.7|206980.7|207112.1|206962.1|30
1614086470000|2021-02-23 13:21:10|207126.8|206976.8|207111.8|206961.8|207129.7|206979.7|207108|206958|28
1614086480000|2021-02-23 13:21:20|207113.7|206963.7|207207.3|207057.3|207207.3|207057.3|207113.7|206963.7|31
1614086490000|2021-02-23 13:21:30|207221.3|207071.3|207211.9|207061.9|207229.3|207079.3|207208.7|207058.7|31
1614086500000|2021-02-23 13:21:40|207216.2|207066.2|207203.4|207053.4|207229.8|207079.8|207203|207053|32
1614086510000|2021-02-23 13:21:50|207203.5|207053.5|207205.7|207055.7|207206.2|207056.2|207200.7|207050.7|24
1614086520000|2021-02-23 13:22:00|207205.2|207055.2|207209.3|207059.3|207238.4|207088.4|207205.2|207055.2|33
1614086530000|2021-02-23 13:22:10|207207.3|207057.3|207202.3|207052.3|207210.2|207060.2|207201.5|207051.5|21
1614086540000|2021-02-23 13:22:20|207205.6|207055.6|207165.3|207015.3|207207.8|207057.8|207157|207007|33
1614086550000|2021-02-23 13:22:30|207163.3|207013.3|207155.6|207005.6|207165.3|207015.3|207153.8|207003.8|32
1614086560000|2021-02-23 13:22:40|207157.1|207007.1|207155.1|207005.1|207166.4|207016.4|207152|207002|32
1614086570000|2021-02-23 13:22:50|207152|207002|207163.3|207013.3|207173.2|207023.2|207152|207002|25
1614086580000|2021-02-23 13:23:00|207163.5|207013.5|207203.2|207053.2|207203.2|207053.2|207163.1|207013.1|33
1614086590000|2021-02-23 13:23:10|207201.7|207051.7|207194.1|207044.1|207230.8|207080.8|207190.9|207040.9|36
1614086600000|2021-02-23 13:23:20|207192.4|207042.4|207207.6|207057.6|207229.5|207079.5|207192.3|207042.3|35
1614086610000|2021-02-23 13:23:30|207211.7|207061.7|207183.5|207033.5|207218.5|207068.5|207182.8|207032.8|33
1614086620000|2021-02-23 13:23:40|207183.9|207033.9|207284.3|207134.3|207296.6|207146.6|207183.9|207033.9|35
1614086630000|2021-02-23 13:23:50|207284.2|207134.2|207295.8|207145.8|207305.1|207155.1|207280.3|207130.3|31
1614086640000|2021-02-23 13:24:00|207295.7|207145.7|207257.7|207107.7|207297|207147|207257.7|207107.7|34
1614086650000|2021-02-23 13:24:10|207257|207107|207250.5|207100.5|207259.7|207109.7|207223.4|207073.4|27
1614086660000|2021-02-23 13:24:20|207249.4|207099.4|207299|207149|207299.5|207149.5|207241|207091|36
1614086670000|2021-02-23 13:24:30|207297.7|207147.7|207230.9|207080.9|207299.8|207149.8|207230.9|207080.9|33
1614086680000|2021-02-23 13:24:40|207222.1|207072.1|207269.9|207119.9|207303.9|207153.9|207206.6|207056.6|35
1614086690000|2021-02-23 13:24:50|207270.6|207120.6|207246.7|207096.7|207274.5|207124.5|207244.2|207094.2|35
1614086700000|2021-02-23 13:25:00|207253.5|207103.5|207218.8|207068.8|207274.1|207124.1|207216.4|207066.4|35
1614086710000|2021-02-23 13:25:10|207215.5|207065.5|207263.5|207113.5|207267.8|207117.8|207207.6|207057.6|35
1614086720000|2021-02-23 13:25:20|207263.1|207113.1|207267.2|207117.2|207267.2|207117.2|207250.7|207100.7|32
1614086730000|2021-02-23 13:25:30|207286.8|207136.8|207310|207160|207313.1|207163.1|207286.8|207136.8|29
1614086740000|2021-02-23 13:25:40|207311.2|207161.2|207340.6|207190.6|207348.8|207198.8|207307.9|207157.9|35
1614086750000|2021-02-23 13:25:50|207341.9|207191.9|207357.2|207207.2|207358.2|207208.2|207340.3|207190.3|27
1614086760000|2021-02-23 13:26:00|207354.1|207204.1|207353.8|207203.8|207359.9|207209.9|207347|207197|26
1614086770000|2021-02-23 13:26:10|207354.2|207204.2|207353.7|207203.7|207371.9|207221.9|207352.9|207202.9|34
1614086780000|2021-02-23 13:26:20|207354.4|207204.4|207358.4|207208.4|207360.9|207210.9|207354.1|207204.1|27
1614086790000|2021-02-23 13:26:30|207357.7|207207.7|207362.9|207212.9|207362.9|207212.9|207356.9|207206.9|20
1614086800000|2021-02-23 13:26:40|207361.5|207211.5|207270.6|207120.6|207363|207213|207270.6|207120.6|39
1614086810000|2021-02-23 13:26:50|207270.1|207120.1|207278|207128|207282.5|207132.5|207268.8|207118.8|38
1614086820000|2021-02-23 13:27:00|207280.7|207130.7|207289.3|207139.3|207302|207152|207277.7|207127.7|37
1614086830000|2021-02-23 13:27:10|207289.2|207139.2|207327.1|207177.1|207331.4|207181.4|207286.4|207136.4|36
1614086840000|2021-02-23 13:27:20|207327.5|207177.5|207342.7|207192.7|207347.5|207197.5|207327.1|207177.1|36
1614086850000|2021-02-23 13:27:30|207337.4|207187.4|207316.4|207166.4|207337.4|207187.4|207310.9|207160.9|35
1614086860000|2021-02-23 13:27:40|207304.9|207154.9|207303.8|207153.8|207307.2|207157.2|207293.9|207143.9|29
1614086870000|2021-02-23 13:27:50|207302.6|207152.6|207289|207139|207302.6|207152.6|207287.6|207137.6|28
1614086880000|2021-02-23 13:28:00|207288.9|207138.9|207291.6|207141.6|207292.7|207142.7|207285.2|207135.2|26
1614086890000|2021-02-23 13:28:10|207292.2|207142.2|207304.6|207154.6|207307.3|207157.3|207291.8|207141.8|31
1614086900000|2021-02-23 13:28:20|207305.7|207155.7|207260.3|207210.3|207316.6|207215.1|207259.3|207149.2|32
1614086910000|2021-02-23 13:28:30|207314.3|207164.3|207312.1|207162.1|207314.9|207164.9|207303.4|207153.4|28
1614086920000|2021-02-23 13:28:40|207313.2|207163.2|207299.7|207149.7|207313.2|207163.2|207261.8|207111.8|37
1614086930000|2021-02-23 13:28:50|207303.6|207153.6|207309|207159|207310.4|207160.4|207301.6|207151.6|33
1614086940000|2021-02-23 13:29:00|207310.9|207160.9|207342.1|207192.1|207361|207211|207310.7|207160.7|35
1614086950000|2021-02-23 13:29:10|207341.2|207191.2|207328.8|207178.8|207341.9|207191.9|207325.9|207175.9|29
1614086960000|2021-02-23 13:29:20|207329.1|207179.1|207320.5|207170.5|207331|207181|207317.6|207167.6|36
1614086970000|2021-02-23 13:29:30|207320.8|207170.8|207320.5|207170.5|207334.5|207184.5|207319.4|207169.4|29
1614086980000|2021-02-23 13:29:40|207326.6|207176.6|207281.3|207131.3|207328.8|207178.8|207272.4|207122.4|37
1614086990000|2021-02-23 13:29:50|207281.4|207131.4|207279.9|207129.9|207290.4|207140.4|207279.2|207129.2|35
1614087000000|2021-02-23 13:30:00|207281.6|207131.6|207317.3|207167.3|207331.1|207181.1|207269.8|207119.8|33
1614087010000|2021-02-23 13:30:10|207315|207165|207317.4|207167.4|207323.4|207173.4|207313.3|207163.3|35
1614087020000|2021-02-23 13:30:20|207317.6|207167.6|207317.1|207167.1|207327|207177|207316.8|207166.8|31
1614087030000|2021-02-23 13:30:30|207318.5|207168.5|207272.6|207122.6|207320.3|207170.3|207256.4|207106.4|36
1614087040000|2021-02-23 13:30:40|207275.1|207125.1|207260.9|207110.9|207285.8|207135.8|207254.7|207104.7|29
1614087050000|2021-02-23 13:30:50|207261.3|207111.3|207234.8|207084.8|207265.1|207115.1|207234.8|207084.8|30
1614087060000|2021-02-23 13:31:00|207237.9|207087.9|207230.4|207080.4|207238.8|207088.8|207230.4|207080.4|34
1614087070000|2021-02-23 13:31:10|207230.5|207080.5|207210.2|207060.2|207238.8|207088.8|207206.2|207056.2|37
1614087080000|2021-02-23 13:31:20|207209.4|207059.4|207262.3|207112.3|207262.3|207112.3|207204.3|207054.3|34
1614087090000|2021-02-23 13:31:30|207262.6|207112.6|207252.6|207102.6|207263.4|207113.4|207251.2|207101.2|26
1614087100000|2021-02-23 13:31:40|207253.4|207103.4|207250.4|207100.4|207259|207109|207249.6|207099.6|29
1614087110000|2021-02-23 13:31:50|207250.9|207100.9|207209.8|207059.8|207250.9|207100.9|207199.7|207049.7|31
1614087120000|2021-02-23 13:32:00|207215.8|207065.8|207214|207064|207220.9|207070.9|207208.3|207058.3|31
1614087130000|2021-02-23 13:32:10|207214.1|207064.1|207212.3|207062.3|207215.2|207065.2|207191.7|207041.7|37
1614087140000|2021-02-23 13:32:20|207217|207067|207253.4|207103.4|207255.6|207105.6|207211.5|207061.5|26
1614087150000|2021-02-23 13:32:30|207255.8|207105.8|207248.6|207098.6|207256.7|207106.7|207242.1|207092.1|25
1614087160000|2021-02-23 13:32:40|207242.8|207092.8|207255|207105|207258.2|207108.2|207238.7|207088.7|28
1614087170000|2021-02-23 13:32:50|207255.4|207105.4|207274.5|207124.5|207274.6|207124.6|207251.8|207101.8|26
1614087180000|2021-02-23 13:33:00|207273.8|207123.8|207246|207096|207273.8|207123.8|207198.3|207048.3|39
1614087190000|2021-02-23 13:33:10|207247.5|207097.5|207253|207103|207253|207103|207225.1|207075.1|34
1614087200000|2021-02-23 13:33:20|207253.1|207103.1|207255.5|207105.5|207262.7|207112.7|207232.5|207082.5|26
1614087210000|2021-02-23 13:33:30|207259.1|207109.1|207289.6|207139.6|207294.9|207144.9|207245.3|207095.3|38
1614087220000|2021-02-23 13:33:40|207287.2|207137.2|207299.7|207149.7|207302.5|207152.5|207285.2|207135.2|34
1614087230000|2021-02-23 13:33:50|207300.8|207150.8|207280.3|207130.3|207300.8|207150.8|207275.8|207125.8|33
1614087240000|2021-02-23 13:34:00|207280.9|207130.9|207273.8|207123.8|207289.1|207139.1|207273.4|207123.4|32
1614087250000|2021-02-23 13:34:10|207276.2|207126.2|207249.5|207099.5|207278.4|207128.4|207245.5|207095.5|33
1614087260000|2021-02-23 13:34:20|207248.7|207098.7|207191.6|207041.6|207248.7|207098.7|207191.6|207041.6|36
1614087270000|2021-02-23 13:34:30|207194.7|207044.7|207185.9|207035.9|207197.6|207047.6|207184.4|207034.4|29
1614087280000|2021-02-23 13:34:40|207185.8|207035.8|207157.7|207007.7|207186.2|207036.2|207150.1|207000.1|31
1614087290000|2021-02-23 13:34:50|207154.9|207004.9|207160|207010|207165.6|207015.6|207136|206986|35
1614087300000|2021-02-23 13:35:00|207163.5|207013.5|207217.4|207067.4|207218.9|207068.9|207161.5|207011.5|40
1614087310000|2021-02-23 13:35:10|207216.8|207066.8|207228.7|207078.7|207245.2|207095.2|207210.1|207060.1|38
1614087320000|2021-02-23 13:35:20|207228.3|207078.3|207243.8|207093.8|207249.5|207099.5|207226.8|207076.8|32
1614087330000|2021-02-23 13:35:30|207244.1|207094.1|207312.7|207162.7|207315.2|207165.2|207243.8|207093.8|28
1614087340000|2021-02-23 13:35:40|207310.5|207160.5|207300.7|207150.7|207315.8|207165.8|207300.7|207150.7|26
1614087350000|2021-02-23 13:35:50|207279.7|207129.7|207253.7|207103.7|207279.7|207129.7|207251.2|207101.2|31
1614087360000|2021-02-23 13:36:00|207248.8|207098.8|207218.8|207068.8|207250.2|207100.2|207218.4|207068.4|34
1614087370000|2021-02-23 13:36:10|207219|207069|207217.5|207067.5|207222.4|207072.4|207212.7|207062.7|26
1614087380000|2021-02-23 13:36:20|207215.4|207065.4|207223.3|207073.3|207230.5|207080.5|207214.4|207064.4|30
1614087390000|2021-02-23 13:36:30|207223.8|207073.8|207186.8|207036.8|207223.8|207073.8|207184.1|207034.1|31
1614087400000|2021-02-23 13:36:40|207187|207037|207186.6|207036.6|207199.7|207049.7|207180.1|207030.1|32
1614087410000|2021-02-23 13:36:50|207186.5|207036.5|207186.5|207036.5|207187.5|207037.5|207179.7|207029.7|27
1614087420000|2021-02-23 13:37:00|207186.7|207036.7|207191.6|207041.6|207193|207043|207186.3|207036.3|30
1614087430000|2021-02-23 13:37:10|207191.3|207041.3|207187.2|207037.2|207210.6|207060.6|207157.6|207007.6|35
1614087440000|2021-02-23 13:37:20|207193.3|207043.3|207247.9|207097.9|207248|207098|207187.1|207037.1|35
1614087450000|2021-02-23 13:37:30|207246.6|207096.6|207287.9|207137.9|207311.7|207161.7|207246.6|207096.6|38
1614087460000|2021-02-23 13:37:40|207287.3|207137.3|207254.2|207104.2|207287.3|207137.3|207254.2|207104.2|25
1614087470000|2021-02-23 13:37:50|207246|207096|207254.5|207104.5|207254.8|207104.8|207240.9|207090.9|36
1614087480000|2021-02-23 13:38:00|207253.9|207103.9|207216.9|207066.9|207279.7|207129.7|207216.9|207066.9|36
1614087490000|2021-02-23 13:38:10|207219.9|207069.9|207184.6|207034.6|207219.9|207069.9|207177.2|207027.2|32
1614087500000|2021-02-23 13:38:20|207184.5|207034.5|207063.4|206913.4|207185.3|207035.3|207060.2|206910.2|32
1614087510000|2021-02-23 13:38:30|207064.4|206914.4|207065|206915|207076.1|206926.1|207047.2|206897.2|37
1614087520000|2021-02-23 13:38:40|207065.7|206915.7|207022.9|206872.9|207073|206923|207022.9|206872.9|36
1614087530000|2021-02-23 13:38:50|207023.5|206873.5|207031.9|206881.9|207033.3|206883.3|207000|206850|27
1614087540000|2021-02-23 13:39:00|207014.1|206864.1|206996.7|206846.7|207033.9|206883.9|206992.7|206842.7|37
1614087550000|2021-02-23 13:39:10|206993|206843|206988.9|206838.9|207003.8|206853.8|206982|206832|26
1614087560000|2021-02-23 13:39:20|206986.4|206836.4|206990.2|206840.2|206995.3|206845.3|206979.9|206829.9|23
1614087570000|2021-02-23 13:39:30|206990.3|206840.3|206986.2|206836.2|207006.7|206856.7|206978.4|206828.4|32
1614087580000|2021-02-23 13:39:40|206988|206838|206995.4|206845.4|206995.9|206845.9|206985.3|206835.3|28
1614087590000|2021-02-23 13:39:50|207003.6|206853.6|206981.6|206831.6|207003.6|206853.6|206967.4|206817.4|36
1614087600000|2021-02-23 13:40:00|206981.2|206831.2|207013.1|206863.1|207013.1|206863.1|206979.8|206829.8|35
1614087610000|2021-02-23 13:40:10|207017.4|206867.4|207106.1|206956.1|207132.4|206982.4|207017.4|206867.4|36
1614087620000|2021-02-23 13:40:20|207103|206953|207103.3|206953.3|207115.4|206965.4|207100.3|206950.3|23
1614087630000|2021-02-23 13:40:30|207106.3|206956.3|207077|206927|207108.5|206958.5|207075.8|206925.8|32
1614087640000|2021-02-23 13:40:40|207074.3|206924.3|207054.5|206904.5|207085.1|206935.1|207054.5|206904.5|29
1614087650000|2021-02-23 13:40:50|207069.6|206919.6|207066.8|206916.8|207071.3|206921.3|207050.6|206900.6|29
1614087660000|2021-02-23 13:41:00|207065.7|206915.7|207004.8|206854.8|207067.9|206917.9|207003.6|206853.6|28
1614087670000|2021-02-23 13:41:10|207002.7|206852.7|206950.7|206800.7|207002.7|206852.7|206943.6|206793.6|33
1614087680000|2021-02-23 13:41:20|206948.2|206798.2|206890.8|206740.8|206949|206799|206874.6|206724.6|34
1614087690000|2021-02-23 13:41:30|206888.8|206738.8|206881.4|206731.4|206894|206744|206880.6|206730.6|23
1614087700000|2021-02-23 13:41:40|206881.1|206731.1|206885.9|206735.9|206888.1|206738.1|206881.1|206731.1|25
1614087710000|2021-02-23 13:41:50|206886.3|206736.3|206854.4|206704.4|206887.4|206737.4|206853.1|206703.1|27
1614087720000|2021-02-23 13:42:00|206850.5|206700.5|206971.6|206821.6|206971.6|206821.6|206850.5|206700.5|36
1614087730000|2021-02-23 13:42:10|206967.6|206817.6|206962.4|206812.4|206972.6|206822.6|206962.4|206812.4|32
1614087740000|2021-02-23 13:42:20|206959.9|206809.9|206952.1|206802.1|206961.6|206811.6|206949.4|206799.4|36
1614087750000|2021-02-23 13:42:30|206951.6|206801.6|206930.9|206780.9|206952|206802|206927.1|206777.1|32
1614087760000|2021-02-23 13:42:40|206930.8|206780.8|206939.3|206789.3|206943.8|206793.8|206930.4|206780.4|30
1614087770000|2021-02-23 13:42:50|206938.2|206788.2|206922.9|206772.9|206939.4|206789.4|206922.9|206772.9|29
1614087780000|2021-02-23 13:43:00|206909.6|206759.6|206931.5|206781.5|206940.6|206790.6|206909.6|206759.6|36
1614087790000|2021-02-23 13:43:10|206934.1|206784.1|206935.4|206785.4|206938.1|206788.1|206929.3|206779.3|27
1614087800000|2021-02-23 13:43:20|206935.7|206785.7|206938.5|206788.5|206941|206791|206935.7|206785.7|26
1614087810000|2021-02-23 13:43:30|206939.1|206789.1|206893.4|206743.4|206939.2|206789.2|206893.4|206743.4|32
1614087820000|2021-02-23 13:43:40|206892.3|206742.3|206893.7|206743.7|206905.8|206755.8|206889.8|206739.8|23
1614087830000|2021-02-23 13:43:50|206894.8|206744.8|206919.5|206769.5|206921.3|206771.3|206894.8|206744.8|30
1614087840000|2021-02-23 13:44:00|206921.4|206771.4|206923.7|206773.7|206923.7|206773.7|206917.3|206767.3|24
1614087850000|2021-02-23 13:44:10|206922.5|206772.5|206910.9|206760.9|206922.5|206772.5|206909.5|206759.5|23
1614087860000|2021-02-23 13:44:20|206911|206761|206945.4|206795.4|206945.4|206795.4|206911|206761|28
1614087870000|2021-02-23 13:44:30|206943|206793|206970.6|206820.6|206975.5|206825.5|206940.4|206790.4|24
1614087880000|2021-02-23 13:44:40|206974.2|206824.2|207001|206851|207001.9|206851.9|206974.2|206824.2|30
1614087890000|2021-02-23 13:44:50|207000.4|206850.4|206995.4|206845.4|207002.3|206852.3|206995.4|206845.4|22
1614087900000|2021-02-23 13:45:00|206997|206847|206987.8|206837.8|206998.2|206848.2|206987.8|206837.8|30
1614087910000|2021-02-23 13:45:10|206989.6|206839.6|206958.9|206808.9|206998.8|206848.8|206954.4|206804.4|31
1614087920000|2021-02-23 13:45:20|206967.6|206817.6|206951.8|206801.8|206986.5|206836.5|206948.9|206798.9|36
1614087930000|2021-02-23 13:45:30|206950.9|206800.9|206923.9|206773.9|206950.9|206800.9|206923.6|206773.6|24
1614087940000|2021-02-23 13:45:40|206926.6|206776.6|206925.1|206775.1|206941.4|206791.4|206917.2|206767.2|31
1614087950000|2021-02-23 13:45:50|206921.6|206771.6|206858.6|206708.6|206921.6|206771.6|206858.6|206708.6|31
1614087960000|2021-02-23 13:46:00|206860|206710|206835.2|206685.2|206861.7|206711.7|206835.2|206685.2|34
1614087970000|2021-02-23 13:46:10|206834.3|206684.3|206802|206652|206835.4|206685.4|206800.3|206650.3|31
1614087980000|2021-02-23 13:46:20|206803.3|206653.3|206804|206654|206805|206655|206798.5|206648.5|24
1614087990000|2021-02-23 13:46:30|206804.9|206654.9|206767.1|206617.1|206806.9|206656.9|206767.1|206617.1|28
1614088000000|2021-02-23 13:46:40|206768.4|206618.4|206767.4|206617.4|206774.3|206624.3|206766.8|206616.8|20
1614088010000|2021-02-23 13:46:50|206767.7|206617.7|206777.5|206627.5|206777.5|206627.5|206766.2|206616.2|21
1614088020000|2021-02-23 13:47:00|206774.2|206624.2|206797.8|206647.8|206812.6|206662.6|206768.6|206618.6|34
1614088030000|2021-02-23 13:47:10|206797.3|206647.3|206766.4|206616.4|206797.4|206647.4|206765.4|206615.4|33
1614088040000|2021-02-23 13:47:20|206765.5|206615.5|206747.8|206597.8|206777.6|206627.6|206745.3|206595.3|30
1614088050000|2021-02-23 13:47:30|206749.5|206599.5|206778.4|206628.4|206780|206630|206746.9|206596.9|27
1614088060000|2021-02-23 13:47:40|206777.5|206627.5|206780.2|206630.2|206780.9|206630.9|206775.6|206625.6|25
1614088070000|2021-02-23 13:47:50|206779.1|206629.1|206782.1|206632.1|206824|206674|206779.1|206629.1|34
1614088080000|2021-02-23 13:48:00|206784.1|206634.1|206766.5|206616.5|206785.9|206635.9|206763.8|206613.8|24
1614088090000|2021-02-23 13:48:10|206766.1|206616.1|206762.3|206612.3|206766.6|206616.6|206762.3|206612.3|21
1614088100000|2021-02-23 13:48:20|206761.8|206611.8|206750.9|206600.9|206761.8|206611.8|206729|206579|31
1614088110000|2021-02-23 13:48:30|206753.2|206603.2|206742.5|206592.5|206753.2|206603.2|206742.1|206592.1|22
1614088120000|2021-02-23 13:48:40|206742.3|206592.3|206738|206588|206744.7|206594.7|206737.8|206587.8|14
1614088130000|2021-02-23 13:48:50|206734.6|206584.6|206739|206589|206750.8|206600.8|206726.5|206576.5|32
1614088140000|2021-02-23 13:49:00|206738.8|206588.8|206768.4|206618.4|206772.5|206622.5|206725.8|206575.8|26
1614088150000|2021-02-23 13:49:10|206770.6|206620.6|206771.6|206621.6|206773.7|206623.7|206766.8|206616.8|18
1614088160000|2021-02-23 13:49:20|206770.9|206620.9|206809.8|206659.8|206813.3|206678|206728|206620.6|24
1614088170000|2021-02-23 13:49:30|206809.3|206659.3|206785|206635|206825|206675|206784.9|206634.9|31
1614088180000|2021-02-23 13:49:40|206784.4|206634.4|206793.6|206643.6|206793.7|206643.7|206781.7|206631.7|26
1614088190000|2021-02-23 13:49:50|206792.4|206642.4|206786.9|206636.9|206792.4|206642.4|206784.3|206634.3|33
1614088200000|2021-02-23 13:50:00|206786.5|206636.5|206806.2|206656.2|206814.6|206664.6|206786.5|206636.5|35
1614088210000|2021-02-23 13:50:10|206807.6|206657.6|206783.6|206633.6|206807.6|206657.6|206782.8|206632.8|29
1614088220000|2021-02-23 13:50:20|206787.1|206637.1|206813|206663|206818.9|206668.9|206787.1|206637.1|26
1614088230000|2021-02-23 13:50:30|206812.7|206662.7|206812|206662|206815.4|206665.4|206811.4|206661.4|13
1614088240000|2021-02-23 13:50:40|206813.3|206663.3|206809.2|206659.2|206813.5|206663.5|206801.5|206651.5|29
1614088250000|2021-02-23 13:50:50|206808.9|206658.9|206808.9|206658.9|206814.4|206664.4|206806.4|206656.4|29
1614088260000|2021-02-23 13:51:00|206808.7|206658.7|206807|206657|206811.5|206661.5|206802.3|206652.3|31
1614088270000|2021-02-23 13:51:10|206806.5|206656.5|206808.5|206658.5|206809.4|206659.4|206803.3|206653.3|26
1614088280000|2021-02-23 13:51:20|206808.1|206658.1|206816.7|206666.7|206820.8|206670.8|206807.1|206657.1|33
1614088290000|2021-02-23 13:51:30|206819.6|206669.6|206817|206667|206820.6|206670.6|206813.4|206663.4|29
1614088300000|2021-02-23 13:51:40|206816.4|206666.4|206862.1|206712.1|206863.8|206713.8|206816.4|206666.4|33
1614088310000|2021-02-23 13:51:50|206861.4|206711.4|206852.1|206702.1|206863|206713|206852.1|206702.1|32
1614088320000|2021-02-23 13:52:00|206852.5|206702.5|206850.4|206700.4|206859.2|206709.2|206849.1|206699.1|24
1614088330000|2021-02-23 13:52:10|206852.7|206702.7|206804.4|206654.4|206861.8|206711.8|206799.9|206649.9|33
1614088340000|2021-02-23 13:52:20|206806.2|206656.2|206811.7|206661.7|206819.5|206669.5|206804|206654|37
1614088350000|2021-02-23 13:52:30|206810.9|206660.9|206811.8|206661.8|206813.2|206663.2|206802.7|206652.7|27
1614088360000|2021-02-23 13:52:40|206811.9|206661.9|206852|206702|206859.9|206709.9|206811.9|206661.9|30
1614088370000|2021-02-23 13:52:50|206852.5|206702.5|206855.6|206705.6|206860.7|206710.7|206849.5|206699.5|36
1614088380000|2021-02-23 13:53:00|206858|206708|206837.3|206687.3|206862.2|206712.2|206837.1|206687.1|34
1614088390000|2021-02-23 13:53:10|206837.5|206687.5|206860.8|206710.8|206862.1|206712.1|206837.5|206687.5|20
1614088400000|2021-02-23 13:53:20|206856.5|206706.5|206860.4|206710.4|206863.2|206713.2|206854|206704|27
1614088410000|2021-02-23 13:53:30|206860.9|206710.9|206859.9|206709.9|206863.9|206713.9|206854.3|206704.3|21
1614088420000|2021-02-23 13:53:40|206860.5|206710.5|206857.9|206707.9|206866.9|206716.9|206851.8|206701.8|25
1614088430000|2021-02-23 13:53:50|206855.6|206705.6|206856.8|206706.8|206867.2|206717.2|206854.8|206704.8|24
1614088440000|2021-02-23 13:54:00|206859.7|206709.7|206859.2|206709.2|206869.3|206719.3|206855.7|206705.7|37
1614088450000|2021-02-23 13:54:10|206859.3|206709.3|206872.5|206722.5|206875.9|206725.9|206856.3|206706.3|26
1614088460000|2021-02-23 13:54:20|206872.4|206722.4|206876.2|206726.2|206876.2|206726.2|206863.9|206713.9|29
1614088470000|2021-02-23 13:54:30|206878|206728|206889|206739|206895.5|206745.5|206873.3|206723.3|29
1614088480000|2021-02-23 13:54:40|206890.7|206740.7|206885.7|206735.7|206891.5|206741.5|206881|206731|25
1614088490000|2021-02-23 13:54:50|206883.9|206733.9|206855.6|206705.6|206887.4|206737.4|206852.9|206702.9|27
1614088500000|2021-02-23 13:55:00|206857.2|206707.2|206859.8|206709.8|206875.4|206725.4|206857.2|206707.2|28
1614088510000|2021-02-23 13:55:10|206859|206709|206844.4|206694.4|206864|206714|206839.5|206689.5|28
1614088520000|2021-02-23 13:55:20|206845|206695|206859.5|206709.5|206869|206719|206844.4|206694.4|26
1614088530000|2021-02-23 13:55:30|206859|206709|206859.7|206709.7|206860.5|206710.5|206857.1|206707.1|25
1614088540000|2021-02-23 13:55:40|206860.2|206710.2|206837.9|206687.9|206861.1|206711.1|206837.9|206687.9|18
1614088550000|2021-02-23 13:55:50|206840.7|206690.7|206847.3|206697.3|206849.1|206699.1|206833.2|206683.2|26
1614088560000|2021-02-23 13:56:00|206846.5|206696.5|206847|206697|206847|206697|206836.8|206686.8|26
1614088570000|2021-02-23 13:56:10|206845.5|206695.5|206764.5|206614.5|206845.5|206695.5|206761.5|206611.5|31
1614088580000|2021-02-23 13:56:20|206764.1|206614.1|206766.1|206616.1|206770.3|206620.3|206762.5|206612.5|35
1614088590000|2021-02-23 13:56:30|206766.6|206616.6|206721.6|206571.6|206766.6|206616.6|206720.2|206570.2|34
1614088600000|2021-02-23 13:56:40|206722.3|206572.3|206696.1|206546.1|206722.3|206572.3|206695.8|206545.8|31
1614088610000|2021-02-23 13:56:50|206696.8|206546.8|206644.8|206494.8|206697.4|206547.4|206644.8|206494.8|34
1614088620000|2021-02-23 13:57:00|206649.5|206499.5|206642.2|206492.2|206650.7|206500.7|206641|206491|32
1614088630000|2021-02-23 13:57:10|206642.9|206492.9|206646.6|206496.6|206650.4|206500.4|206641.8|206491.8|32
1614088640000|2021-02-23 13:57:20|206646|206496|206651.3|206501.3|206657.5|206507.5|206645.6|206495.6|24
1614088650000|2021-02-23 13:57:30|206651.4|206501.4|206703.9|206553.9|206720.1|206570.1|206649.8|206499.8|30
1614088660000|2021-02-23 13:57:40|206704.3|206554.3|206699.8|206549.8|206707|206557|206699.8|206549.8|24
1614088670000|2021-02-23 13:57:50|206701.5|206551.5|206732.5|206582.5|206732.5|206582.5|206701.5|206551.5|23
1614088680000|2021-02-23 13:58:00|206737|206587|206774|206624|206782.9|206632.9|206737|206587|33
1614088690000|2021-02-23 13:58:10|206774.3|206624.3|206828.6|206678.6|206833|206683|206771|206621|33
1614088700000|2021-02-23 13:58:20|206826.3|206676.3|206832.3|206682.3|206842.1|206692.1|206784.8|206634.8|33
1614088710000|2021-02-23 13:58:30|206836.1|206686.1|206813.1|206663.1|206839.2|206689.2|206811.5|206661.5|27
1614088720000|2021-02-23 13:58:40|206811.3|206661.3|206818.4|206668.4|206818.5|206668.5|206809.2|206659.2|11
1614088730000|2021-02-23 13:58:50|206817.6|206667.6|206800.5|206650.5|206820.5|206670.5|206791.1|206641.1|22
1614088740000|2021-02-23 13:59:00|206800.2|206650.2|206827.1|206677.1|206827.2|206677.2|206797.7|206647.7|22
1614088750000|2021-02-23 13:59:10|206824.4|206674.4|206821|206671|206824.9|206674.9|206819.7|206669.7|17
1614088760000|2021-02-23 13:59:20|206821.1|206671.1|206859.2|206709.2|206865.2|206715.2|206821.1|206671.1|27
1614088770000|2021-02-23 13:59:30|206856.1|206706.1|206868.1|206718.1|206869.7|206719.7|206856.1|206706.1|28
1614088780000|2021-02-23 13:59:40|206867.6|206717.6|206872.7|206722.7|206891.9|206741.9|206867.3|206717.3|27
1614088790000|2021-02-23 13:59:50|206874.2|206724.2|206864.4|206714.4|206878|206728|206861.1|206711.1|33
1614088800000|2021-02-23 14:00:00|206865.9|206715.9|206854.2|206704.2|206866.5|206716.5|206849.1|206699.1|35
1614088810000|2021-02-23 14:00:10|206850.3|206700.3|206851.1|206701.1|206855.1|206705.1|206843.6|206693.6|30
1614088820000|2021-02-23 14:00:20|206850.3|206700.3|206834.5|206684.5|206854.5|206704.5|206834.5|206684.5|28
1614088830000|2021-02-23 14:00:30|206835.1|206685.1|206819.7|206669.7|206850.4|206725.1|206774.3|206661.4|34
1614088840000|2021-02-23 14:00:40|206818.4|206668.4|206817.7|206667.7|206826|206676|206817.7|206667.7|23
1614088850000|2021-02-23 14:00:50|206820.8|206670.8|206819.5|206669.5|206823.9|206673.9|206816.8|206666.8|21
1614088860000|2021-02-23 14:01:00|206819.8|206669.8|206824.1|206674.1|206832.1|206682.1|206815.1|206665.1|29
1614088870000|2021-02-23 14:01:10|206824.8|206674.8|206820.6|206670.6|206826.4|206676.4|206819.6|206669.6|19
1614088880000|2021-02-23 14:01:20|206819.8|206669.8|206809.9|206659.9|206833.1|206683.1|206809.9|206659.9|27
1614088890000|2021-02-23 14:01:30|206808.6|206658.6|206687.1|206537.1|206808.6|206658.6|206687.1|206537.1|30
1614088900000|2021-02-23 14:01:40|206688.7|206538.7|206678.1|206528.1|206688.7|206538.7|206675.3|206525.3|23
1614088910000|2021-02-23 14:01:50|206673.2|206523.2|206672.9|206522.9|206678.6|206528.6|206672.9|206522.9|23
1614088920000|2021-02-23 14:02:00|206675|206525|206655.6|206505.6|206675.3|206525.3|206653.8|206503.8|27
1614088930000|2021-02-23 14:02:10|206657|206507|206652.2|206502.2|206690.7|206540.7|206652.2|206502.2|33
1614088940000|2021-02-23 14:02:20|206656.6|206506.6|206601.8|206451.8|206663.9|206513.9|206601.8|206451.8|34
1614088950000|2021-02-23 14:02:30|206602.1|206452.1|206597.8|206447.8|206602.7|206452.7|206592.8|206442.8|33
1614088960000|2021-02-23 14:02:40|206594.7|206444.7|206564.4|206414.4|206596.3|206446.3|206562.9|206412.9|30
1614088970000|2021-02-23 14:02:50|206564.2|206414.2|206568.6|206418.6|206578.3|206428.3|206564.2|206414.2|26
1614088980000|2021-02-23 14:03:00|206568.2|206418.2|206602|206452|206606.6|206456.6|206566.2|206416.2|33
1614088990000|2021-02-23 14:03:10|206602.7|206452.7|206563.7|206413.7|206602.7|206452.7|206563.7|206413.7|31
1614089000000|2021-02-23 14:03:20|206563.9|206413.9|206519.3|206369.3|206568.8|206418.8|206510.8|206360.8|39
1614089010000|2021-02-23 14:03:30|206516.6|206366.6|206523.8|206373.8|206524.6|206374.6|206515.1|206365.1|27
1614089020000|2021-02-23 14:03:40|206523.9|206373.9|206541.4|206391.4|206545.3|206395.3|206516.9|206366.9|30
1614089030000|2021-02-23 14:03:50|206543.8|206393.8|206573.5|206423.5|206573.5|206447.3|206497.3|206392.6|25
1614089040000|2021-02-23 14:04:00|206568.5|206418.5|206553.3|206403.3|206568.5|206418.5|206553.3|206403.3|21
1614089050000|2021-02-23 14:04:10|206554.8|206404.8|206561.7|206411.7|206561.7|206411.7|206553.4|206403.4|24
1614089060000|2021-02-23 14:04:20|206561.6|206411.6|206625.4|206475.4|206629.6|206479.6|206557.7|206407.7|33
1614089070000|2021-02-23 14:04:30|206625.3|206475.3|206639.4|206489.4|206650|206500|206625.3|206475.3|32
1614089080000|2021-02-23 14:04:40|206640.5|206490.5|206632.9|206482.9|206642.9|206492.9|206632.9|206482.9|21
1614089090000|2021-02-23 14:04:50|206633.8|206483.8|206639.6|206489.6|206652.1|206502.1|206630|206480|29
1614089100000|2021-02-23 14:05:00|206640.8|206490.8|206661.8|206511.8|206661.8|206511.8|206635.2|206485.2|21
1614089110000|2021-02-23 14:05:10|206660.4|206510.4|206653.7|206503.7|206660.5|206510.5|206652.5|206502.5|33
1614089120000|2021-02-23 14:05:20|206653.5|206503.5|206754.1|206604.1|206754.1|206604.1|206645.5|206495.5|34
1614089130000|2021-02-23 14:05:30|206752|206602|206762.5|206612.5|206768.2|206618.2|206752|206602|33
1614089140000|2021-02-23 14:05:40|206762.1|206612.1|206828.1|206678.1|206828.1|206678.1|206761.1|206611.1|30
1614089150000|2021-02-23 14:05:50|206835.5|206685.5|206790.2|206640.2|206839.5|206689.5|206785.8|206635.8|35
1614089160000|2021-02-23 14:06:00|206786.7|206636.7|206790.5|206640.5|206800.9|206650.9|206786.7|206636.7|33
1614089170000|2021-02-23 14:06:10|206789.5|206639.5|206826.4|206676.4|206831|206681|206788.4|206638.4|33
1614089180000|2021-02-23 14:06:20|206823.6|206673.6|206833.5|206683.5|206835.7|206685.7|206820.8|206670.8|27
1614089190000|2021-02-23 14:06:30|206834.3|206684.3|206857.6|206707.6|206859.1|206709.1|206833.8|206683.8|25
1614089200000|2021-02-23 14:06:40|206858.1|206708.1|206820.5|206670.5|206858.1|206708.1|206813.1|206663.1|28
1614089210000|2021-02-23 14:06:50|206819.8|206669.8|206783.6|206633.6|206819.8|206669.8|206778.7|206628.7|36
1614089220000|2021-02-23 14:07:00|206782.1|206632.1|206798.1|206648.1|206798.1|206648.1|206767.4|206617.4|36
1614089230000|2021-02-23 14:07:10|206798|206648|206795|206645|206799|206649|206783.7|206633.7|31
1614089240000|2021-02-23 14:07:20|206792.6|206642.6|206793.2|206643.2|206801.1|206651.1|206791.5|206641.5|25
1614089250000|2021-02-23 14:07:30|206794|206644|206795.4|206645.4|206799.5|206649.5|206776.8|206626.8|33
1614089260000|2021-02-23 14:07:40|206795.2|206645.2|206791.6|206641.6|206799.1|206649.1|206791.6|206641.6|29
1614089270000|2021-02-23 14:07:50|206793.3|206643.3|206803.1|206653.1|206813.5|206663.5|206793.3|206643.3|29
1614089280000|2021-02-23 14:08:00|206803.2|206653.2|206767.9|206617.9|206806.9|206656.9|206765|206615|27
1614089290000|2021-02-23 14:08:10|206767.6|206617.6|206789|206639|206790.9|206640.9|206766.8|206616.8|37
1614089300000|2021-02-23 14:08:20|206786.8|206636.8|206788.1|206638.1|206796.1|206646.1|206777.5|206627.5|34
1614089310000|2021-02-23 14:08:30|206783.1|206633.1|206751.3|206601.3|206783.1|206633.1|206751.3|206601.3|31
1614089320000|2021-02-23 14:08:40|206749.8|206599.8|206745|206595|206751.7|206601.7|206736.2|206586.2|30
1614089330000|2021-02-23 14:08:50|206745.8|206595.8|206745.5|206595.5|206754|206604|206742.1|206592.1|35
1614089340000|2021-02-23 14:09:00|206745.3|206595.3|206780.7|206630.7|206781.9|206631.9|206745.3|206595.3|32
1614089350000|2021-02-23 14:09:10|206778.9|206628.9|206754.8|206604.8|206779.3|206629.3|206754.8|206604.8|24
1614089360000|2021-02-23 14:09:20|206748.1|206598.1|206777.1|206627.1|206777.5|206627.5|206744.5|206594.5|32
1614089370000|2021-02-23 14:09:30|206776.9|206626.9|206776.9|206626.9|206779.5|206629.5|206775.1|206625.1|21
1614089380000|2021-02-23 14:09:40|206776.8|206626.8|206790.8|206640.8|206790.8|206640.8|206775.7|206625.7|28
1614089390000|2021-02-23 14:09:50|206782.1|206632.1|206812.4|206662.4|206832|206682|206782.1|206632.1|34
1614089400000|2021-02-23 14:10:00|206811.8|206661.8|206806.8|206656.8|206824.5|206674.5|206805.9|206655.9|38
1614089410000|2021-02-23 14:10:10|206807.8|206657.8|206766.1|206616.1|206815.7|206665.7|206762.5|206612.5|28
1614089420000|2021-02-23 14:10:20|206759.4|206609.4|206774.7|206624.7|206779.9|206629.9|206755.4|206605.4|34
1614089430000|2021-02-23 14:10:30|206775.2|206625.2|206766.9|206616.9|206778.7|206628.7|206757.3|206607.3|33
1614089440000|2021-02-23 14:10:40|206768.8|206618.8|206768.7|206618.7|206768.8|206618.8|206758.7|206608.7|31
1614089450000|2021-02-23 14:10:50|206767.2|206617.2|206780.9|206630.9|206798.7|206648.7|206765.6|206615.6|37
1614089460000|2021-02-23 14:11:00|206780|206630|206776.8|206626.8|206783.2|206633.2|206774.5|206624.5|36
1614089470000|2021-02-23 14:11:10|206777.8|206627.8|206780.1|206630.1|206797.2|206647.2|206774.6|206624.6|28
1614089480000|2021-02-23 14:11:20|206779.8|206629.8|206807.1|206657.1|206812.1|206662.1|206779.8|206629.8|33
1614089490000|2021-02-23 14:11:30|206807|206657|206807.3|206657.3|206809.9|206659.9|206804.8|206654.8|27
1614089500000|2021-02-23 14:11:40|206807|206657|206829.1|206679.1|206832.7|206682.7|206806|206656|30
1614089510000|2021-02-23 14:11:50|206829.3|206679.3|206810.3|206660.3|206865.2|206715.2|206802.5|206652.5|36
1614089520000|2021-02-23 14:12:00|206814.9|206664.9|206775.6|206625.6|206815.9|206665.9|206773.6|206623.6|35
1614089530000|2021-02-23 14:12:10|206776.4|206626.4|206817.1|206667.1|206817.1|206667.1|206775.5|206625.5|33
1614089540000|2021-02-23 14:12:20|206813.1|206663.1|206906.8|206756.8|206912|206762|206813.1|206663.1|29
1614089550000|2021-02-23 14:12:30|206906.4|206756.4|206932.5|206782.5|206935.3|206785.3|206903.2|206753.2|25
1614089560000|2021-02-23 14:12:40|206932.4|206782.4|206930.7|206780.7|206977|206827|206930.1|206780.1|36
1614089570000|2021-02-23 14:12:50|206924.1|206774.1|206904.5|206754.5|206924.1|206774.1|206904.5|206754.5|34
1614089580000|2021-02-23 14:13:00|206902.5|206752.5|206939.5|206789.5|206939.9|206789.9|206895.6|206745.6|37
1614089590000|2021-02-23 14:13:10|206939.8|206789.8|206949.9|206799.9|206978.9|206828.9|206934.5|206784.5|33
1614089600000|2021-02-23 14:13:20|206950.4|206800.4|206939.8|206789.8|206951.5|206801.5|206938.4|206788.4|32
1614089610000|2021-02-23 14:13:30|206940.1|206790.1|206927.5|206777.5|206943.5|206793.5|206926.3|206776.3|22
1614089620000|2021-02-23 14:13:40|206925.8|206775.8|206869|206719|206931.7|206809.5|206859.5|206719|30
1614089630000|2021-02-23 14:13:50|206871.4|206721.4|206879.4|206729.4|206880.2|206772.4|206819.6|206714.1|30
1614089640000|2021-02-23 14:14:00|206878.8|206728.8|206821.3|206671.3|206878.8|206728.8|206820.8|206670.8|33
1614089650000|2021-02-23 14:14:10|206820.7|206670.7|206836.3|206686.3|206838.2|206688.2|206820.7|206670.7|29
1614089660000|2021-02-23 14:14:20|206836.4|206686.4|206762.1|206612.1|206836.4|206686.4|206752.7|206602.7|31
1614089670000|2021-02-23 14:14:30|206760.9|206610.9|206765.5|206615.5|206768.4|206618.4|206759.6|206609.6|31
1614089680000|2021-02-23 14:14:40|206766.4|206616.4|206761.9|206611.9|206770.6|206620.6|206760.1|206610.1|26
1614089690000|2021-02-23 14:14:50|206761.3|206611.3|206744.4|206594.4|206763.8|206613.8|206738.6|206588.6|22
1614089700000|2021-02-23 14:15:00|206743.6|206593.6|206777.3|206627.3|206790.1|206640.1|206743.6|206593.6|37
1614089710000|2021-02-23 14:15:10|206776.8|206626.8|206805.1|206655.1|206805.1|206655.1|206776.3|206626.3|33
1614089720000|2021-02-23 14:15:20|206802.8|206652.8|206798.7|206648.7|206804.3|206654.3|206794.3|206644.3|23
1614089730000|2021-02-23 14:15:30|206798.9|206648.9|206806.4|206656.4|206826.9|206676.9|206798.9|206648.9|32
1614089740000|2021-02-23 14:15:40|206802.3|206652.3|206819.7|206669.7|206833.6|206683.6|206792.9|206642.9|25
1614089750000|2021-02-23 14:15:50|206816.9|206666.9|206811.3|206661.3|206816.9|206666.9|206810.6|206660.6|22
1614089760000|2021-02-23 14:16:00|206811.2|206661.2|206816.9|206666.9|206821.6|206671.6|206809.9|206659.9|25
1614089770000|2021-02-23 14:16:10|206820.3|206670.3|206819.4|206669.4|206821.8|206671.8|206812.6|206662.6|18
1614089780000|2021-02-23 14:16:20|206818.5|206668.5|206844.4|206694.4|206851.1|206701.1|206816.8|206666.8|24
1614089790000|2021-02-23 14:16:30|206845|206695|206858.8|206708.8|206869.1|206719.1|206841.8|206691.8|22
1614089800000|2021-02-23 14:16:40|206860.8|206710.8|206811.1|206661.1|206860.8|206710.8|206805|206655|25
1614089810000|2021-02-23 14:16:50|206810.4|206660.4|206820.5|206670.5|206827.2|206677.2|206810.2|206660.2|19
1614089820000|2021-02-23 14:17:00|206807.3|206657.3|206773.9|206623.9|206808.1|206658.1|206772.6|206622.6|26
1614089830000|2021-02-23 14:17:10|206772.5|206622.5|206677.6|206527.6|206772.5|206622.5|206676.5|206526.5|28
1614089840000|2021-02-23 14:17:20|206678.5|206528.5|206678|206528|206684.1|206534.1|206675.6|206525.6|20
1614089850000|2021-02-23 14:17:30|206667.7|206517.7|206678.3|206528.3|206688.6|206538.6|206667.7|206517.7|25
1614089860000|2021-02-23 14:17:40|206677.5|206527.5|206687.8|206537.8|206690.3|206540.3|206673|206523|27
1614089870000|2021-02-23 14:17:50|206681.1|206531.1|206681.4|206531.4|206686.2|206536.2|206671|206521|25
1614089880000|2021-02-23 14:18:00|206683.3|206533.3|206679|206529|206688.6|206538.6|206678.2|206528.2|24
1614089890000|2021-02-23 14:18:10|206673|206523|206666.7|206516.7|206673.1|206523.1|206664.1|206514.1|23
1614089900000|2021-02-23 14:18:20|206667.9|206517.9|206633.8|206483.8|206668.4|206518.4|206633.1|206483.1|24
1614089910000|2021-02-23 14:18:30|206633.4|206483.4|206638.9|206488.9|206639.3|206489.3|206629.2|206479.2|27
1614089920000|2021-02-23 14:18:40|206637.8|206487.8|206630.5|206480.5|206645.1|206495.1|206630.5|206480.5|23
1614089930000|2021-02-23 14:18:50|206632.8|206482.8|206634.4|206484.4|206635.9|206485.9|206629.2|206479.2|15
1614089940000|2021-02-23 14:19:00|206633.7|206483.7|206640.2|206490.2|206648.3|206498.3|206633.7|206483.7|20
1614089950000|2021-02-23 14:19:10|206640.5|206490.5|206641.1|206491.1|206653.7|206503.7|206635.7|206485.7|24
1614089960000|2021-02-23 14:19:20|206643.6|206493.6|206654.5|206504.5|206660.5|206510.5|206642|206492|28
1614089970000|2021-02-23 14:19:30|206653|206503|206680.8|206530.8|206680.8|206530.8|206640|206490|26
1614089980000|2021-02-23 14:19:40|206678.2|206528.2|206659.3|206509.3|206678.2|206528.2|206645.5|206495.5|28
1614089990000|2021-02-23 14:19:50|206655.6|206505.6|206653.6|206503.6|206655.6|206505.6|206648.2|206498.2|20
1614090000000|2021-02-23 14:20:00|206653.1|206503.1|206654.4|206504.4|206660.7|206510.7|206650.7|206500.7|23
1614090010000|2021-02-23 14:20:10|206659.1|206509.1|206673.8|206523.8|206675.5|206525.5|206657.6|206507.6|25
1614090020000|2021-02-23 14:20:20|206668.8|206518.8|206675.8|206525.8|206679.8|206529.8|206668.8|206518.8|20
1614090030000|2021-02-23 14:20:30|206676.6|206526.6|206671.7|206521.7|206678.6|206528.6|206671.7|206521.7|19
1614090040000|2021-02-23 14:20:40|206672.1|206522.1|206668.7|206518.7|206675.4|206525.4|206668.7|206518.7|24
1614090050000|2021-02-23 14:20:50|206669.2|206519.2|206669.6|206519.6|206674.2|206524.2|206664.1|206514.1|21
1614090060000|2021-02-23 14:21:00|206683.3|206533.3|206645.5|206495.5|206683.3|206533.3|206645.4|206495.4|26
1614090070000|2021-02-23 14:21:10|206645.7|206495.7|206646.2|206496.2|206654.9|206504.9|206644.4|206494.4|23
1614090080000|2021-02-23 14:21:20|206646.1|206496.1|206635.4|206485.4|206646.1|206496.1|206589.9|206439.9|23
1614090090000|2021-02-23 14:21:30|206630.6|206480.6|206687.5|206537.5|206687.5|206542.6|206592.6|206478.4|29
1614090100000|2021-02-23 14:21:40|206690.9|206540.9|206662.1|206512.1|206691.6|206541.6|206659.3|206509.3|27
1614090110000|2021-02-23 14:21:50|206660.4|206510.4|206656.4|206506.4|206662.8|206512.8|206656.4|206506.4|24
1614090120000|2021-02-23 14:22:00|206657|206507|206628.5|206478.5|206657.3|206507.3|206569.4|206419.4|29
1614090130000|2021-02-23 14:22:10|206637.5|206487.5|206670.9|206520.9|206673.3|206523.3|206630.7|206480.7|26
1614090140000|2021-02-23 14:22:20|206674.3|206524.3|206705.2|206555.2|206705.2|206555.2|206666.7|206516.7|24
1614090150000|2021-02-23 14:22:30|206745.8|206595.8|206772.7|206622.7|206797.4|206647.4|206745.8|206595.8|27
1614090160000|2021-02-23 14:22:40|206770.6|206620.6|206726.4|206576.4|206770.8|206620.8|206726.4|206576.4|27
1614090170000|2021-02-23 14:22:50|206728.8|206578.8|206748.7|206598.7|206748.7|206598.7|206725.6|206575.6|24
1614090180000|2021-02-23 14:23:00|206760.6|206610.6|206731.9|206581.9|206760.6|206610.6|206717.6|206567.6|24
1614090190000|2021-02-23 14:23:10|206731.1|206581.1|206721.6|206571.6|206746.1|206596.1|206720.6|206570.6|25
1614090200000|2021-02-23 14:23:20|206720.1|206570.1|206747|206597|206750.2|206600.2|206707.5|206557.5|23
1614090210000|2021-02-23 14:23:30|206745.8|206595.8|206732.2|206582.2|206745.8|206595.8|206719.1|206569.1|25
1614090220000|2021-02-23 14:23:40|206735.9|206585.9|206725.4|206575.4|206735.9|206585.9|206721.7|206571.7|28
1614090230000|2021-02-23 14:23:50|206723.1|206573.1|206716.6|206566.6|206725.9|206575.9|206709.1|206559.1|26
1614090240000|2021-02-23 14:24:00|206716|206566|206600.8|206450.8|206717.7|206567.7|206599|206449|28
1614090250000|2021-02-23 14:24:10|206599.8|206449.8|206641.3|206491.3|206653.9|206503.9|206598.9|206448.9|27
1614090260000|2021-02-23 14:24:20|206642.2|206492.2|206614.3|206464.3|206642.2|206492.2|206611.4|206461.4|27
1614090270000|2021-02-23 14:24:30|206610.3|206460.3|206555.9|206405.9|206613.3|206463.3|206555.7|206405.7|27
1614090280000|2021-02-23 14:24:40|206554.1|206404.1|206620.7|206470.7|206624.4|206474.4|206552.6|206402.6|27
1614090290000|2021-02-23 14:24:50|206621.4|206471.4|206640.6|206490.6|206643|206493|206618.8|206468.8|22
1614090300000|2021-02-23 14:25:00|206640.9|206490.9|206660.2|206510.2|206662.9|206512.9|206640.7|206490.7|25
1614090310000|2021-02-23 14:25:10|206663.9|206513.9|206704.1|206554.1|206708.6|206558.6|206663.9|206513.9|27
1614090320000|2021-02-23 14:25:20|206702.8|206552.8|206732.9|206582.9|206736.8|206586.8|206698.7|206548.7|25
1614090330000|2021-02-23 14:25:30|206722.1|206572.1|206691.1|206541.1|206727.1|206577.1|206689.7|206539.7|23
1614090340000|2021-02-23 14:25:40|206689.6|206539.6|206613.3|206463.3|206689.6|206539.6|206608.9|206458.9|27
1614090350000|2021-02-23 14:25:50|206615.9|206465.9|206569.2|206419.2|206616.6|206466.6|206568.4|206418.4|22
1614090360000|2021-02-23 14:26:00|206570.2|206420.2|206577.1|206427.1|206577.1|206427.1|206569.3|206419.3|16
1614090370000|2021-02-23 14:26:10|206576.7|206426.7|206558|206408|206579.3|206429.3|206541.4|206391.4|23
1614090380000|2021-02-23 14:26:20|206557.9|206407.9|206571.4|206421.4|206574.6|206424.6|206556.2|206406.2|26
1614090390000|2021-02-23 14:26:30|206568.3|206418.3|206511.6|206361.6|206568.3|206418.3|206511.6|206361.6|25
1614090400000|2021-02-23 14:26:40|206513.6|206363.6|206530.8|206380.8|206536.5|206386.5|206511.8|206361.8|28
1614090410000|2021-02-23 14:26:50|206527.5|206377.5|206556.2|206406.2|206558.2|206408.2|206525.5|206375.5|28
1614090420000|2021-02-23 14:27:00|206544.6|206394.6|206541.8|206391.8|206545.5|206395.5|206538.1|206388.1|25
1614090430000|2021-02-23 14:27:10|206541.7|206391.7|206556.2|206406.2|206556.2|206406.2|206541.4|206391.4|26
1614090440000|2021-02-23 14:27:20|206555.4|206405.4|206569.9|206419.9|206598.3|206448.3|206554.6|206404.6|23
1614090450000|2021-02-23 14:27:30|206569.2|206419.2|206609.3|206459.3|206609.3|206459.3|206567.1|206417.1|22
1614090460000|2021-02-23 14:27:40|206614.4|206464.4|206571.4|206421.4|206618.2|206468.2|206568.4|206418.4|28
1614090470000|2021-02-23 14:27:50|206571.7|206421.7|206553.8|206403.8|206571.7|206421.7|206553.8|206403.8|23
1614090480000|2021-02-23 14:28:00|206554.2|206404.2|206544.8|206394.8|206564.6|206414.6|206542.8|206392.8|29
1614090490000|2021-02-23 14:28:10|206548.6|206398.6|206554.1|206404.1|206561.3|206411.3|206539.8|206389.8|26
1614090500000|2021-02-23 14:28:20|206551.9|206401.9|206546.5|206396.5|206568.9|206418.9|206546.5|206396.5|27
1614090510000|2021-02-23 14:28:30|206548.5|206398.5|206576.5|206426.5|206577.7|206427.7|206541.8|206391.8|29
1614090520000|2021-02-23 14:28:40|206579.5|206429.5|206555.5|206405.5|206598.8|206448.8|206555.5|206405.5|26
1614090530000|2021-02-23 14:28:50|206553.6|206403.6|206542.8|206392.8|206553.6|206403.6|206542.2|206392.2|22
1614090540000|2021-02-23 14:29:00|206541.7|206391.7|206547|206397|206550.9|206400.9|206537|206387|23
1614090550000|2021-02-23 14:29:10|206546.7|206396.7|206558.4|206408.4|206573.2|206423.2|206546.7|206396.7|28
1614090560000|2021-02-23 14:29:20|206556.1|206406.1|206546.4|206396.4|206556.1|206406.1|206542.1|206392.1|20
1614090570000|2021-02-23 14:29:30|206544.4|206394.4|206582.2|206432.2|206586.6|206436.6|206540.8|206390.8|26
1614090580000|2021-02-23 14:29:40|206582|206432|206555.6|206405.6|206603.6|206453.6|206551.2|206401.2|24
1614090590000|2021-02-23 14:29:50|206554.7|206404.7|206557.6|206407.6|206562.3|206412.3|206546.3|206396.3|28
1614090600000|2021-02-23 14:30:00|206574.6|206424.6|206582.6|206432.6|206591|206441|206570.2|206420.2|28
1614090610000|2021-02-23 14:30:10|206583.4|206433.4|206511.5|206361.5|206596.7|206446.7|206511.5|206361.5|28
1614090620000|2021-02-23 14:30:20|206512|206362|206552|206402|206552|206402|206505.5|206355.5|27
1614090630000|2021-02-23 14:30:30|206546.9|206396.9|206573.8|206423.8|206575.6|206425.6|206546.9|206396.9|27
1614090640000|2021-02-23 14:30:40|206571.9|206421.9|206568.8|206418.8|206573.9|206423.9|206564.3|206414.3|25
1614090650000|2021-02-23 14:30:50|206566.3|206416.3|206583.5|206433.5|206591.9|206472.4|206522.4|206413.9|28
1614090660000|2021-02-23 14:31:00|206582.4|206432.4|206623.2|206473.2|206628.1|206478.1|206565.3|206415.3|29
1614090670000|2021-02-23 14:31:10|206622.6|206472.6|206615.2|206465.2|206643.7|206545.1|206595.1|206457.4|27
1614090680000|2021-02-23 14:31:20|206615.6|206465.6|206624.5|206474.5|206628.2|206478.2|206604.6|206454.6|28
1614090690000|2021-02-23 14:31:30|206624.9|206474.9|206593.4|206443.4|206624.9|206474.9|206580|206430|28
1614090700000|2021-02-23 14:31:40|206590.1|206440.1|206614.5|206464.5|206614.5|206472.8|206522.8|206406.5|29
1614090710000|2021-02-23 14:31:50|206615.1|206465.1|206621.2|206471.2|206625.1|206475.1|206600.5|206450.5|28
1614090720000|2021-02-23 14:32:00|206625.5|206475.5|206645|206495|206657.4|206507.4|206625.5|206475.5|27
1614090730000|2021-02-23 14:32:10|206645.2|206495.2|206554.3|206404.3|206650.2|206500.2|206554.3|206404.3|28
1614090740000|2021-02-23 14:32:20|206556.7|206406.7|206548|206398|206571.6|206421.6|206542|206392|28
1614090750000|2021-02-23 14:32:30|206497.1|206447.1|206551.8|206401.8|206575.6|206447.1|206497.1|206385.9|28
1614090760000|2021-02-23 14:32:40|206552.7|206402.7|206555.3|206405.3|206566.4|206416.4|206546.5|206396.5|28
1614090770000|2021-02-23 14:32:50|206550.3|206400.3|206557.5|206407.5|206571.1|206421.1|206550.3|206400.3|26
1614090780000|2021-02-23 14:33:00|206557.6|206407.6|206517.7|206367.7|206557.6|206407.6|206513.4|206363.4|29
1614090790000|2021-02-23 14:33:10|206519.6|206369.6|206500.4|206350.4|206524.1|206374.1|206492.7|206342.7|26
1614090800000|2021-02-23 14:33:20|206508.5|206358.5|206557.1|206407.1|206557.8|206407.8|206508.5|206358.5|29
1614090810000|2021-02-23 14:33:30|206558.9|206408.9|206572|206422|206577.5|206427.5|206558.2|206408.2|25
1614090820000|2021-02-23 14:33:40|206574.9|206424.9|206566.7|206416.7|206577|206427|206561.3|206411.3|26
1614090830000|2021-02-23 14:33:50|206568.6|206418.6|206568.4|206418.4|206569.3|206462.5|206512.5|206370.7|28
1614090840000|2021-02-23 14:34:00|206568.2|206418.2|206573.3|206423.3|206577.4|206427.4|206567.1|206417.1|28
1614090850000|2021-02-23 14:34:10|206572.8|206422.8|206582.7|206432.7|206595.8|206445.8|206571.4|206421.4|26
1614090860000|2021-02-23 14:34:20|206582.9|206432.9|206604|206454|206605.8|206455.8|206576.2|206426.2|26
1614090870000|2021-02-23 14:34:30|206604.1|206454.1|206684.5|206534.5|206687|206537|206603|206453|29
1614090880000|2021-02-23 14:34:40|206686.1|206536.1|206683.4|206533.4|206691.4|206541.4|206678.8|206528.8|28
1614090890000|2021-02-23 14:34:50|206683.8|206533.8|206712.9|206562.9|206712.9|206562.9|206680.4|206530.4|25
1614090900000|2021-02-23 14:35:00|206709.1|206559.1|206695.3|206545.3|206710.3|206560.3|206683.8|206533.8|28
1614090910000|2021-02-23 14:35:10|206694.8|206544.8|206709|206559|206709|206559|206679|206529|28
1614090920000|2021-02-23 14:35:20|206706.9|206556.9|206727.9|206577.9|206729.6|206579.6|206706.3|206556.3|26
1614090930000|2021-02-23 14:35:30|206729.9|206579.9|206763.4|206613.4|206763.5|206613.5|206729.9|206579.9|27
1614090940000|2021-02-23 14:35:40|206759.2|206609.2|206751.2|206601.2|206760.7|206610.7|206745.9|206595.9|28
1614090950000|2021-02-23 14:35:50|206750.3|206600.3|206755.3|206605.3|206756.8|206606.8|206750.3|206600.3|25
1614090960000|2021-02-23 14:36:00|206755.7|206605.7|206770.1|206620.1|206775.7|206625.7|206754.1|206604.1|28
1614090970000|2021-02-23 14:36:10|206768.8|206618.8|206730|206580|206770.6|206620.6|206730|206580|27
1614090980000|2021-02-23 14:36:20|206727.6|206577.6|206718|206568|206751.2|206601.2|206711.7|206561.7|29
1614090990000|2021-02-23 14:36:30|206739.4|206589.4|206762.7|206612.7|206780.1|206684.2|206712.8|206562.8|28
1614091000000|2021-02-23 14:36:40|206762.2|206612.2|206751.1|206601.1|206766|206616|206751.1|206601.1|28
1614091010000|2021-02-23 14:36:50|206750.9|206600.9|206771.2|206621.2|206772.6|206622.6|206735.5|206585.5|27
1614091020000|2021-02-23 14:37:00|206770.6|206620.6|206755.3|206605.3|206784.6|206634.6|206753.1|206603.1|28
1614091030000|2021-02-23 14:37:10|206751.5|206601.5|206774.5|206624.5|206778.9|206628.9|206750.5|206600.5|28
1614091040000|2021-02-23 14:37:20|206775.4|206625.4|206779.1|206629.1|206780.3|206630.3|206758.4|206608.4|28
1614091050000|2021-02-23 14:37:30|206778.3|206628.3|206772.1|206622.1|206781.3|206631.3|206771.6|206621.6|26
1614091060000|2021-02-23 14:37:40|206781.1|206631.1|206730.6|206680.6|206781.1|206682.2|206727.8|206625.4|25
1614091070000|2021-02-23 14:37:50|206767.6|206617.6|206808.4|206658.4|206808.4|206658.4|206767.6|206617.6|29
1614091080000|2021-02-23 14:38:00|206808|206658|206853.9|206703.9|206854.8|206704.8|206808|206658|25
1614091090000|2021-02-23 14:38:10|206856.9|206706.9|206881.1|206731.1|206887.1|206737.1|206856.9|206706.9|26
1614091100000|2021-02-23 14:38:20|206882|206732|206885.4|206735.4|206885.5|206735.5|206879|206729|26
1614091110000|2021-02-23 14:38:30|206885.8|206735.8|206848|206698|206893.4|206743.4|206840.6|206690.6|27
1614091120000|2021-02-23 14:38:40|206844.3|206694.3|206847.3|206697.3|206864.2|206714.2|206838.8|206688.8|29
1614091130000|2021-02-23 14:38:50|206845.7|206695.7|206929.6|206779.6|206934.5|206784.5|206843.8|206693.8|27
1614091140000|2021-02-23 14:39:00|206932.1|206782.1|206946.7|206796.7|206955|206851.5|206901.5|206773.2|29
1614091150000|2021-02-23 14:39:10|206948.9|206798.9|206897|206747|206955.6|206805.6|206890.8|206740.8|29
1614091160000|2021-02-23 14:39:20|206899.9|206749.9|206935|206785|206936.1|206786.1|206895|206745|28
1614091170000|2021-02-23 14:39:30|206934.6|206784.6|206925.2|206775.2|206941.9|206836.9|206886.9|206774.7|29
1614091180000|2021-02-23 14:39:40|206925.5|206775.5|206890.2|206740.2|206925.5|206775.5|206889.4|206739.4|28
1614091190000|2021-02-23 14:39:50|206888|206738|206906.5|206756.5|206912.2|206762.2|206888|206738|28
1614091200000|2021-02-23 14:40:00|206914.8|206764.8|206948|206798|206950.5|206800.5|206914.8|206764.8|27
1614091210000|2021-02-23 14:40:10|206947.3|206797.3|206946.4|206796.4|206951.7|206801.7|206940.2|206790.2|29
1614091220000|2021-02-23 14:40:20|206944.2|206794.2|206919|206769|206952.6|206802.6|206903.7|206753.7|29
1614091230000|2021-02-23 14:40:30|206920.6|206770.6|206902.3|206752.3|206941.3|206813.9|206851|206752.3|28
1614091240000|2021-02-23 14:40:40|206900.5|206750.5|206855.5|206705.5|206900.5|206801.2|206841|206704|29
1614091250000|2021-02-23 14:40:50|206859.2|206709.2|206829.2|206679.2|206859.2|206709.2|206825.3|206675.3|28
1614091260000|2021-02-23 14:41:00|206852.3|206702.3|206806.4|206656.4|206853.2|206703.2|206723.9|206594.7|29
1614091270000|2021-02-23 14:41:10|206802.5|206652.5|206804|206654|206812.1|206662.1|206789.2|206639.2|28
1614091280000|2021-02-23 14:41:20|206807.9|206657.9|206826.5|206676.5|206830.4|206680.4|206807.9|206657.9|28
1614091290000|2021-02-23 14:41:30|206828.7|206678.7|206861.9|206711.9|206863.6|206713.6|206826.4|206676.4|28
1614091300000|2021-02-23 14:41:40|206861.2|206711.2|206880.1|206730.1|206883.9|206733.9|206855.7|206705.7|27
1614091310000|2021-02-23 14:41:50|206880.4|206730.4|206891.9|206741.9|206893.8|206743.8|206879.2|206729.2|28
1614091320000|2021-02-23 14:42:00|206892.7|206742.7|206920.9|206770.9|206921.3|206771.3|206892.1|206742.1|28
1614091330000|2021-02-23 14:42:10|206914.8|206764.8|206922|206772|206924.7|206802.5|206852.5|206744.8|28
1614091340000|2021-02-23 14:42:20|206912.4|206762.4|206919.4|206769.4|206934.6|206784.6|206906.5|206756.5|26
1614091350000|2021-02-23 14:42:30|206911.9|206761.9|206903.2|206753.2|206934.2|206784.2|206903.2|206753.2|29
1614091360000|2021-02-23 14:42:40|206904.2|206754.2|206923.1|206773.1|206940|206790|206904.2|206754.2|28
1614091370000|2021-02-23 14:42:50|206924.1|206774.1|206936.9|206786.9|206962.5|206812.5|206911.8|206761.8|28
1614091380000|2021-02-23 14:43:00|206930|206780|206911.9|206761.9|206946.5|206847|206894.1|206761.9|29
1614091390000|2021-02-23 14:43:10|206915.1|206765.1|206922.4|206772.4|206935.7|206785.7|206904.6|206754.6|28
1614091400000|2021-02-23 14:43:20|206916.3|206766.3|206936.9|206786.9|206941.3|206791.3|206916.3|206766.3|29
1614091410000|2021-02-23 14:43:30|206936|206786|206932.3|206782.3|206940.4|206790.4|206931.3|206781.3|26
1614091420000|2021-02-23 14:43:40|206933.5|206783.5|206934.2|206784.2|206943.2|206793.2|206918.2|206768.2|27
1614091430000|2021-02-23 14:43:50|206940.2|206790.2|206956.5|206806.5|206959.1|206867.3|206917.3|206790.2|27
1614091440000|2021-02-23 14:44:00|206954.5|206804.5|206948.7|206798.7|206960.5|206810.5|206947.7|206797.7|28
1614091450000|2021-02-23 14:44:10|206958.3|206808.3|206950.3|206800.3|206960.2|206810.2|206931.8|206781.8|28
1614091460000|2021-02-23 14:44:20|206942.9|206792.9|206971.9|206821.9|206976|206826|206942.9|206792.9|27
1614091470000|2021-02-23 14:44:30|206972.4|206822.4|206985.9|206835.9|206986.3|206836.3|206963.1|206813.1|29
1614091480000|2021-02-23 14:44:40|206986.7|206836.7|207000.8|206850.8|207005.5|206899.2|206934.4|206836|26
1614091490000|2021-02-23 14:44:50|207005.6|206855.6|207035.3|206885.3|207042.6|206892.6|207004.9|206854.9|27
1614091500000|2021-02-23 14:45:00|207036.2|206886.2|207056.4|206906.4|207068.4|206918.4|207030.1|206880.1|28
1614091510000|2021-02-23 14:45:10|207056.7|206906.7|207066.4|206916.4|207069.5|206919.5|207049|206899|27
1614091520000|2021-02-23 14:45:20|207066.7|206916.7|207083.6|206933.6|207083.6|206974.1|207016.4|206915.3|24
1614091530000|2021-02-23 14:45:30|207085.5|206935.5|207044.5|206894.5|207086.3|206936.3|207044.5|206894.5|29
1614091540000|2021-02-23 14:45:40|207035.1|206885.1|207071.4|206921.4|207073.9|206923.9|207025|206875|27
1614091550000|2021-02-23 14:45:50|207072.6|206922.6|207065.6|206915.6|207073.4|206923.4|207056.3|206906.3|28
1614091560000|2021-02-23 14:46:00|207066.4|206916.4|207035.5|206885.5|207068.6|206953.2|207003.2|206885.5|27
1614091570000|2021-02-23 14:46:10|207037.4|206887.4|206988.1|206938.1|207048.1|206941.5|206988.1|206883.9|29
1614091580000|2021-02-23 14:46:20|206990.8|206940.8|207045.3|206895.3|207048.6|206941.1|206988.8|206888.2|28
1614091590000|2021-02-23 14:46:30|207044.4|206894.4|207051.5|206901.5|207052.1|206902.1|207042|206892|28
1614091600000|2021-02-23 14:46:40|207056.5|206906.5|207116.5|206966.5|207116.7|206966.7|207053|206903|28
1614091610000|2021-02-23 14:46:50|207117.3|206967.3|207111|206961|207121.2|206971.2|207096.6|206946.6|27
1614091620000|2021-02-23 14:47:00|207110.8|206960.8|207139.5|206989.5|207139.5|206989.5|207087.7|206937.7|28
1614091630000|2021-02-23 14:47:10|207157.4|207007.4|207195.3|207045.3|207195.3|207045.3|207136.1|206986.1|25
1614091640000|2021-02-23 14:47:20|207196.7|207046.7|207183.6|207033.6|207201.8|207093.1|207143.1|207028.7|28
1614091650000|2021-02-23 14:47:30|207179.9|207029.9|207149.8|206999.8|207185.6|207035.6|207108.8|206958.8|28
1614091660000|2021-02-23 14:47:40|207153.7|207003.7|207134.4|206984.4|207161.5|207011.5|207134.4|206984.4|26
1614091670000|2021-02-23 14:47:50|207139.4|206989.4|207116.5|207066.5|207164.2|207066.5|207113.3|206984.2|29
1614091680000|2021-02-23 14:48:00|207118|207068|207176.4|207026.4|207190.6|207068|207118|206994.9|28
1614091690000|2021-02-23 14:48:10|207183.5|207033.5|207151.5|207001.5|207185.7|207086.3|207133.7|207001.5|28
1614091700000|2021-02-23 14:48:20|207150.4|207000.4|207166|207016|207170.9|207063.9|207113.9|207000.4|27
1614091710000|2021-02-23 14:48:30|207158.7|207008.7|207179.8|207029.8|207183.7|207072.2|207122.2|207008.7|29
1614091720000|2021-02-23 14:48:40|207180.2|207030.2|207190.7|207040.7|207227|207077|207180.2|207030.2|29
1614091730000|2021-02-23 14:48:50|207191.7|207041.7|207217.1|207067.1|207223.2|207073.2|207177.6|207027.6|28
1614091740000|2021-02-23 14:49:00|207212.1|207062.1|207199.3|207049.3|207218.6|207119|207169|207049.3|29
1614091750000|2021-02-23 14:49:10|207203|207053|207198|207048|207223.1|207073.1|207198|207048|28
1614091760000|2021-02-23 14:49:20|207197|207047|207180.8|207030.8|207204.7|207054.7|207164.8|207014.8|28
1614091770000|2021-02-23 14:49:30|207183.1|207033.1|207197.4|207047.4|207198.1|207048.1|207177.1|207027.1|28
1614091780000|2021-02-23 14:49:40|207193.9|207043.9|207198.1|207048.1|207207.2|207057.2|207189.7|207039.7|29
1614091790000|2021-02-23 14:49:50|207196.9|207046.9|207236.9|207086.9|207237.3|207087.3|207196.9|207046.9|26
1614091800000|2021-02-23 14:50:00|207233.2|207083.2|207253.9|207103.9|207274.6|207124.6|207233.2|207083.2|29
1614091810000|2021-02-23 14:50:10|207251.1|207101.1|207252.7|207102.7|207269.3|207119.3|207245.1|207095.1|28
1614091820000|2021-02-23 14:50:20|207251|207101|207205.9|207055.9|207253|207103|207205.9|207055.9|27
1614091830000|2021-02-23 14:50:30|207195.1|207045.1|207231.1|207081.1|207235.2|207085.2|207187.4|207037.4|28
1614091840000|2021-02-23 14:50:40|207216.8|207066.8|207258.1|207108.1|207266.3|207116.3|207208.7|207058.7|27
1614091850000|2021-02-23 14:50:50|207256.4|207106.4|207278.2|207128.2|207288.8|207163.9|207213.9|207081.3|29
1614091860000|2021-02-23 14:51:00|207281.2|207131.2|207226.3|207076.3|207291.1|207141.1|207200.6|207050.6|28
1614091870000|2021-02-23 14:51:10|207217.3|207067.3|207206.8|207056.8|207217.3|207067.3|207149.3|206999.3|29
1614091880000|2021-02-23 14:51:20|207210|207060|207234.1|207084.1|207246|207096|207210|207060|26
1614091890000|2021-02-23 14:51:30|207233.9|207083.9|207211|207061|207246.4|207096.4|207200.4|207050.4|28
1614091900000|2021-02-23 14:51:40|207218.4|207068.4|207259.8|207109.8|207266.7|207116.7|207199.5|207049.5|29
1614091910000|2021-02-23 14:51:50|207254.7|207104.7|207181.6|207031.6|207254.7|207104.7|207181.6|207031.6|27
1614091920000|2021-02-23 14:52:00|207179.4|207029.4|207172.1|207022.1|207223.7|207073.7|207167|207017|28
1614091930000|2021-02-23 14:52:10|207168|207018|207146.9|206996.9|207174.2|207024.2|207139.9|206989.9|28
1614091940000|2021-02-23 14:52:20|207145.3|206995.3|207073.3|206923.3|207147.7|206997.7|207072.9|206922.9|28
1614091950000|2021-02-23 14:52:30|207071.6|206921.6|207079.6|206929.6|207079.6|206929.6|207067.9|206917.9|21
1614091960000|2021-02-23 14:52:40|207079|206929|207098.2|206948.2|207098.9|206948.9|207069.7|206919.7|29
1614091970000|2021-02-23 14:52:50|207098.1|206948.1|207069.1|206919.1|207100.3|206950.3|207064|206914|25
1614091980000|2021-02-23 14:53:00|207065.8|206915.8|207074.8|206924.8|207080.6|206930.6|207065.8|206915.8|27
1614091990000|2021-02-23 14:53:10|207074.4|206924.4|207070.9|206920.9|207081.5|206931.5|207068.8|206918.8|23
1614092000000|2021-02-23 14:53:20|207067.4|206917.4|207074.1|206924.1|207089.5|206939.5|207066.7|206916.7|26
1614092010000|2021-02-23 14:53:30|207074.3|206924.3|207075.4|206925.4|207098.8|206948.8|207074.3|206924.3|29
1614092020000|2021-02-23 14:53:40|207076|206926|207068.8|206918.8|207079.7|206929.7|207068.8|206918.8|27
1614092030000|2021-02-23 14:53:50|207067.1|206917.1|207116.2|206966.2|207120.6|206970.6|207066.5|206916.5|28
1614092040000|2021-02-23 14:54:00|207118.7|206968.7|207106|206956|207123.6|206973.6|207095.5|206945.5|27
1614092050000|2021-02-23 14:54:10|207105.4|206955.4|207076.6|206926.6|207105.4|206955.4|207076.6|206926.6|29
1614092060000|2021-02-23 14:54:20|207066.6|206916.6|207066.2|206916.2|207072.2|206922.2|207064.3|206914.3|19
1614092070000|2021-02-23 14:54:30|207064.7|206914.7|207068.3|206918.3|207075.4|206925.4|207064.5|206914.5|22
1614092080000|2021-02-23 14:54:40|207071.5|206921.5|207071.4|206921.4|207074.5|206924.5|207062|206912|24
1614092090000|2021-02-23 14:54:50|207015|206865|207037.3|206887.3|207042|206892|207007.5|206857.5|27
1614092100000|2021-02-23 14:55:00|207035.3|206885.3|207042.5|206892.5|207045.2|206895.2|207035.3|206885.3|27
1614092110000|2021-02-23 14:55:10|207041.9|206891.9|207008.3|206858.3|207047.2|206897.2|207005.3|206855.3|28
1614092120000|2021-02-23 14:55:20|207008.1|206858.1|207014.7|206864.7|207018.7|206868.7|206997.6|206847.6|22
1614092130000|2021-02-23 14:55:30|207011.5|206861.5|207025|206875|207031.2|206881.2|206994.1|206844.1|26
1614092140000|2021-02-23 14:55:40|207023.4|206873.4|207021.9|206871.9|207026.5|206876.5|207014.9|206864.9|24
1614092150000|2021-02-23 14:55:50|207022.3|206872.3|206975.6|206825.6|207038.8|206888.8|206974.6|206824.6|25
1614092160000|2021-02-23 14:56:00|206976.9|206826.9|207019|206869|207035|206885|206976.9|206826.9|23
1614092170000|2021-02-23 14:56:10|207019.8|206869.8|207033.7|206883.7|207034.4|206884.4|207016.9|206866.9|25
1614092180000|2021-02-23 14:56:20|207030.2|206880.2|207019|206869|207035.4|206885.4|207019|206869|16
1614092190000|2021-02-23 14:56:30|207017.6|206867.6|207017.7|206867.7|207018.1|206868.1|207013.7|206863.7|22
1614092200000|2021-02-23 14:56:40|207019.9|206869.9|207045.1|206895.1|207045.4|206895.4|206967.8|206817.8|27
1614092210000|2021-02-23 14:56:50|207042.5|206892.5|207041.4|206891.4|207047.7|206950.6|206993.7|206891.4|25
1614092220000|2021-02-23 14:57:00|207037.9|206887.9|207059.4|206909.4|207063|206913|207034.9|206884.9|23
1614092230000|2021-02-23 14:57:10|207056.8|206906.8|207085.7|206935.7|207088.3|206938.3|207049.5|206899.5|21
1614092240000|2021-02-23 14:57:20|207087.6|206937.6|207069.2|206919.2|207095.1|206945.1|207069.2|206919.2|14
1614092250000|2021-02-23 14:57:30|207074.2|206924.2|207079.6|206929.6|207081.1|206931.1|207073.4|206923.4|22
1614092260000|2021-02-23 14:57:40|207081.2|206931.2|207090|206940|207092.4|206942.4|207074.5|206924.5|23
1614092270000|2021-02-23 14:57:50|207090.4|206940.4|207081.1|206931.1|207094.3|206944.3|207063.1|206913.1|26
1614092280000|2021-02-23 14:58:00|207084.1|206934.1|207068.8|206918.8|207089|206939|207066.2|206916.2|26
1614092290000|2021-02-23 14:58:10|207068.1|206918.1|207064.1|206914.1|207068.6|206918.6|207063.8|206913.8|20
1614092300000|2021-02-23 14:58:20|207064.4|206914.4|207060.6|206910.6|207064.4|206914.4|207056.8|206906.8|27
1614092310000|2021-02-23 14:58:30|207058|206908|207061|206911|207062.6|206912.6|207055.5|206905.5|19
1614092320000|2021-02-23 14:58:40|207061.8|206911.8|207081.7|206931.7|207087.2|206937.2|207050|206900|25
1614092330000|2021-02-23 14:58:50|207081.6|206931.6|207093.6|206943.6|207093.6|206943.6|207076.7|206926.7|24
1614092340000|2021-02-23 14:59:00|207090.2|206940.2|207043.1|206893.1|207104.9|206954.9|207041.8|206891.8|27
1614092350000|2021-02-23 14:59:10|207040.3|206890.3|207032.1|206882.1|207041.2|206891.2|207029.9|206879.9|27
1614092360000|2021-02-23 14:59:20|207032.6|206882.6|207014.6|206864.6|207036.3|206886.3|207014.6|206864.6|23
1614092370000|2021-02-23 14:59:30|207017.6|206867.6|207009|206859|207019|206869|207002.6|206852.6|28
1614092380000|2021-02-23 14:59:40|207011|206861|206977.3|206827.3|207011|206861|206968.9|206818.9|27
1614092390000|2021-02-23 14:59:50|206975.9|206825.9|207045.8|206895.8|207048.6|206898.6|206953.4|206803.4|29
1614092400000|2021-02-23 15:00:00|207019.9|206869.9|207051.2|206901.2|207054.9|206904.9|207017.9|206867.9|28
1614092410000|2021-02-23 15:00:10|207064.4|206914.4|207002.7|206852.7|207066|206916|206992.5|206842.5|28
1614092420000|2021-02-23 15:00:20|207002.8|206852.8|207016.9|206866.9|207020.7|206870.7|206996.5|206846.5|28
1614092430000|2021-02-23 15:00:30|207011.1|206861.1|207007.1|206857.1|207027|206877|207005.7|206855.7|28
1614092440000|2021-02-23 15:00:40|207002.5|206852.5|207012.4|206862.4|207012.4|206862.4|207001.1|206851.1|27
1614092450000|2021-02-23 15:00:50|207032.4|206882.4|206979.3|206829.3|207035.7|206885.7|206979.3|206829.3|28
1614092460000|2021-02-23 15:01:00|206975.3|206825.3|206857.4|206707.4|206985.8|206835.8|206846.5|206696.5|27
1614092470000|2021-02-23 15:01:10|206855.1|206705.1|206775.4|206625.4|206855.1|206705.1|206770.9|206620.9|28
1614092480000|2021-02-23 15:01:20|206774.1|206624.1|206677.3|206527.3|206774.1|206624.1|206674.4|206524.4|27
1614092490000|2021-02-23 15:01:30|206688.5|206538.5|206728|206578|206734.9|206584.9|206674.2|206524.2|28
1614092500000|2021-02-23 15:01:40|206729.8|206579.8|206652.9|206502.9|206731.9|206581.9|206652.9|206502.9|25
1614092510000|2021-02-23 15:01:50|206647|206497|206641.5|206491.5|206650.9|206500.9|206634.8|206484.8|28
1614092520000|2021-02-23 15:02:00|206641.2|206491.2|206604.5|206454.5|206653.1|206503.1|206603.1|206453.1|28
1614092530000|2021-02-23 15:02:10|206611.2|206461.2|206607.7|206457.7|206625.9|206475.9|206605.1|206455.1|29
1614092540000|2021-02-23 15:02:20|206607.8|206457.8|206618.1|206468.1|206618.1|206468.1|206604.4|206454.4|28
1614092550000|2021-02-23 15:02:30|206620.3|206470.3|206655.2|206505.2|206659.4|206509.4|206620.3|206470.3|29
1614092560000|2021-02-23 15:02:40|206649.8|206499.8|206648.6|206498.6|206655|206505|206636.4|206486.4|29
1614092570000|2021-02-23 15:02:50|206647.3|206497.3|206628.2|206478.2|206655.5|206505.5|206621.9|206471.9|26
1614092580000|2021-02-23 15:03:00|206625.6|206475.6|206616.7|206466.7|206666.5|206516.5|206615|206465|29
1614092590000|2021-02-23 15:03:10|206615.2|206465.2|206616.9|206466.9|206630.1|206480.1|206612.4|206462.4|28
1614092600000|2021-02-23 15:03:20|206618|206468|206617.7|206467.7|206636.9|206486.9|206608.9|206458.9|27
1614092610000|2021-02-23 15:03:30|206619.6|206469.6|206618.2|206468.2|206622.4|206472.4|206614.9|206464.9|27
1614092620000|2021-02-23 15:03:40|206617.6|206467.6|206605.5|206455.5|206617.6|206467.6|206599.4|206449.4|21
1614092630000|2021-02-23 15:03:50|206604.4|206454.4|206627.7|206477.7|206629|206479|206604.1|206454.1|28
1614092640000|2021-02-23 15:04:00|206627.1|206477.1|206635.7|206485.7|206637.8|206487.8|206623.5|206473.5|28
1614092650000|2021-02-23 15:04:10|206634.8|206484.8|206606.3|206456.3|206636.3|206486.3|206602.2|206452.2|26
1614092660000|2021-02-23 15:04:20|206609.6|206459.6|206557.6|206407.6|206610.9|206460.9|206554.7|206404.7|27
1614092670000|2021-02-23 15:04:30|206559.5|206409.5|206469.2|206319.2|206560.7|206410.7|206467|206317|23
1614092680000|2021-02-23 15:04:40|206472.2|206322.2|206477.3|206327.3|206503|206353|206471.3|206321.3|28
1614092690000|2021-02-23 15:04:50|206507.7|206357.7|206468.9|206318.9|206507.7|206357.7|206465.6|206315.6|27
1614092700000|2021-02-23 15:05:00|206470.3|206320.3|206388.4|206238.4|206470.3|206320.3|206357.2|206207.2|29
1614092710000|2021-02-23 15:05:10|206387.2|206237.2|206436.9|206286.9|206436.9|206286.9|206387.2|206237.2|28
1614092720000|2021-02-23 15:05:20|206435.6|206285.6|206398.1|206248.1|206435.6|206285.6|206382.2|206232.2|29
1614092730000|2021-02-23 15:05:30|206420.7|206270.7|206531.3|206381.3|206531.3|206381.3|206420.7|206270.7|29
1614092740000|2021-02-23 15:05:40|206527.6|206377.6|206558.7|206408.7|206560.4|206410.4|206527.6|206377.6|28
1614092750000|2021-02-23 15:05:50|206558.6|206408.6|206504.6|206354.6|206564.3|206414.3|206504.6|206354.6|29
1614092760000|2021-02-23 15:06:00|206534.1|206384.1|206560.8|206410.8|206560.8|206410.8|206514.9|206364.9|28
1614092770000|2021-02-23 15:06:10|206560.5|206410.5|206554.1|206404.1|206570|206420|206549.2|206399.2|29
1614092780000|2021-02-23 15:06:20|206556.8|206406.8|206558.3|206408.3|206578.1|206428.1|206546|206396|28
1614092790000|2021-02-23 15:06:30|206562.7|206412.7|206512.5|206362.5|206564.7|206414.7|206508.6|206358.6|29
1614092800000|2021-02-23 15:06:40|206513.4|206363.4|206488.9|206338.9|206527.5|206377.5|206487.7|206337.7|28
1614092810000|2021-02-23 15:06:50|206500.5|206350.5|206505.8|206355.8|206507.1|206357.1|206491.9|206341.9|25
1614092820000|2021-02-23 15:07:00|206493.8|206343.8|206446.2|206296.2|206495.3|206345.3|206438.4|206288.4|28
1614092830000|2021-02-23 15:07:10|206445.6|206295.6|206452.1|206302.1|206452.1|206302.1|206397.6|206247.6|28
1614092840000|2021-02-23 15:07:20|206443|206293|206402.2|206252.2|206454.3|206304.3|206398.1|206248.1|29
1614092850000|2021-02-23 15:07:30|206401.3|206251.3|206424.5|206274.5|206424.5|206274.5|206387.5|206237.5|27
1614092860000|2021-02-23 15:07:40|206422.1|206272.1|206433.7|206283.7|206444.9|206294.9|206420.8|206270.8|29
1614092870000|2021-02-23 15:07:50|206435.9|206285.9|206442.9|206292.9|206470.8|206320.8|206435.9|206285.9|28
1614092880000|2021-02-23 15:08:00|206453.4|206303.4|206361.7|206211.7|206453.4|206303.4|206357.3|206207.3|29
1614092890000|2021-02-23 15:08:10|206363.3|206213.3|206327.8|206177.8|206368.7|206218.7|206310.9|206160.9|27
1614092900000|2021-02-23 15:08:20|206324.5|206174.5|206304.4|206154.4|206327.1|206177.1|206292.4|206142.4|29
1614092910000|2021-02-23 15:08:30|206301.9|206151.9|206226.1|206076.1|206301.9|206151.9|206226.1|206076.1|28
1614092920000|2021-02-23 15:08:40|206221|206071|206184.1|206034.1|206221|206071|206181.1|206031.1|26
1614092930000|2021-02-23 15:08:50|206184.6|206034.6|206179.7|206029.7|206189.1|206039.1|206163.2|206013.2|29
1614092940000|2021-02-23 15:09:00|206178.2|206028.2|206170.8|206020.8|206190.8|206040.8|206157.4|206007.4|27
1614092950000|2021-02-23 15:09:10|206173.6|206023.6|206170.9|206020.9|206187.5|206037.5|206160|206010|29
1614092960000|2021-02-23 15:09:20|206168.4|206018.4|206172.4|206022.4|206211.1|206061.1|206168.4|206018.4|27
1614092970000|2021-02-23 15:09:30|206171.8|206021.8|206167.1|206017.1|206187.3|206037.3|206167.1|206017.1|28
1614092980000|2021-02-23 15:09:40|206176.1|206026.1|206140|205990|206184.7|206034.7|206140|205990|29
1614092990000|2021-02-23 15:09:50|206130|205980|206149.5|205999.5|206149.6|205999.6|206130|205980|22
1614093000000|2021-02-23 15:10:00|206150.8|206000.8|206166.8|206016.8|206166.8|206016.8|206131.9|205981.9|29
1614093010000|2021-02-23 15:10:10|206168.3|206018.3|206159.4|206009.4|206169.2|206019.2|206144.9|205994.9|28
1614093020000|2021-02-23 15:10:20|206162.4|206012.4|206165.2|206015.2|206165.2|206015.2|206155.9|206005.9|29
1614093030000|2021-02-23 15:10:30|206165.1|206015.1|206172.7|206022.7|206172.7|206022.7|206148.6|205998.6|27
1614093040000|2021-02-23 15:10:40|206169.7|206019.7|206166.4|206016.4|206169.8|206019.8|206146.1|205996.1|28
1614093050000|2021-02-23 15:10:50|206169.6|206019.6|206167.8|206017.8|206174.8|206024.8|206154|206004|28
1614093060000|2021-02-23 15:11:00|206165.4|206015.4|206142.1|205992.1|206165.8|206015.8|206142.1|205992.1|28
1614093070000|2021-02-23 15:11:10|206142.7|205992.7|206141.7|205991.7|206155.8|206005.8|206126.9|205976.9|29
1614093080000|2021-02-23 15:11:20|206137.4|205987.4|206107.5|205957.5|206137.4|205987.4|206106.2|205956.2|27
1614093090000|2021-02-23 15:11:30|206105.1|205955.1|206101.3|205951.3|206131|205981|206101.3|205951.3|28
1614093100000|2021-02-23 15:11:40|206103.3|205953.3|206093.9|205943.9|206103.3|205953.3|206087.3|205937.3|28
1614093110000|2021-02-23 15:11:50|206095.4|205945.4|205991.4|205841.4|206096.5|205946.5|205984.1|205834.1|29
1614093120000|2021-02-23 15:12:00|205967.2|205817.2|205922.6|205772.6|205967.2|205817.2|205916.1|205766.1|27
1614093130000|2021-02-23 15:12:10|205920.9|205770.9|205897.4|205747.4|205920.9|205770.9|205886.1|205736.1|29
1614093140000|2021-02-23 15:12:20|205899.9|205749.9|205887.4|205737.4|205914.1|205764.1|205882.5|205732.5|29
1614093150000|2021-02-23 15:12:30|205894.2|205744.2|205840.8|205690.8|205894.2|205744.2|205836.9|205686.9|28
1614093160000|2021-02-23 15:12:40|205837.5|205687.5|205860.8|205710.8|205875.8|205725.8|205833.4|205683.4|28
1614093170000|2021-02-23 15:12:50|205860.7|205710.7|205953.5|205803.5|205953.5|205803.5|205856.5|205706.5|27
1614093180000|2021-02-23 15:13:00|205961.7|205811.7|205988.8|205838.8|205988.8|205838.8|205929.9|205779.9|28
1614093190000|2021-02-23 15:13:10|205986.1|205836.1|205971.2|205821.2|205986.4|205836.4|205967.8|205817.8|27
1614093200000|2021-02-23 15:13:20|205970.9|205820.9|205985|205835|205996.2|205846.2|205969.7|205819.7|28
1614093210000|2021-02-23 15:13:30|205990.2|205840.2|205996.3|205846.3|205998.3|205848.3|205965.3|205815.3|28
1614093220000|2021-02-23 15:13:40|205997.8|205847.8|206044.2|205894.2|206049.6|205899.6|205997.8|205847.8|28
1614093230000|2021-02-23 15:13:50|206048.1|205898.1|206017.4|205867.4|206049.5|205899.5|206017.3|205867.3|26
1614093240000|2021-02-23 15:14:00|206021.5|205871.5|205977.5|205827.5|206021.5|205871.5|205963.7|205813.7|28
1614093250000|2021-02-23 15:14:10|205978.2|205828.2|205975.6|205825.6|206015|205865|205968.9|205818.9|28
1614093260000|2021-02-23 15:14:20|205976.8|205826.8|206035.9|205885.9|206035.9|205885.9|205967.6|205817.6|26
1614093270000|2021-02-23 15:14:30|206032.5|205882.5|206034.3|205884.3|206046.3|205896.3|206017.8|205867.8|29
1614093280000|2021-02-23 15:14:40|206043.9|205893.9|206078|205928|206078|205928|206036|205886|28
1614093290000|2021-02-23 15:14:50|206067|206017|206112.1|205962.1|206131.5|206017|206067|205952.4|28
1614093300000|2021-02-23 15:15:00|206117.8|205967.8|206189.6|206039.6|206189.6|206039.6|206117.8|205967.8|27
1614093310000|2021-02-23 15:15:10|206188.7|206038.7|206188.2|206038.2|206194.6|206044.6|206180.6|206030.6|26
1614093320000|2021-02-23 15:15:20|206187.9|206037.9|206196|206046|206196|206046|206162.2|206012.2|28
1614093330000|2021-02-23 15:15:30|206187.5|206037.5|206240.2|206090.2|206240.2|206090.2|206187.5|206037.5|27
1614093340000|2021-02-23 15:15:40|206237.1|206087.1|206258.3|206108.3|206273.3|206123.3|206231.3|206081.3|29
1614093350000|2021-02-23 15:15:50|206268.3|206118.3|206247.2|206097.2|206269.9|206119.9|206233.1|206083.1|29
1614093360000|2021-02-23 15:16:00|206248.1|206098.1|206263.2|206113.2|206266.3|206116.3|206244.7|206094.7|28
1614093370000|2021-02-23 15:16:10|206264.6|206114.6|206307.3|206157.3|206308.2|206172.4|206222.4|206103.3|27
1614093380000|2021-02-23 15:16:20|206307|206157|206317.3|206167.3|206329.8|206179.8|206306.2|206156.2|28
1614093390000|2021-02-23 15:16:30|206318.3|206168.3|206320.2|206170.2|206324.7|206174.7|206282.2|206132.2|28
1614093400000|2021-02-23 15:16:40|206314.6|206164.6|206290.8|206140.8|206324.9|206185.1|206235.1|206134|27
1614093410000|2021-02-23 15:16:50|206286.4|206136.4|206264.4|206114.4|206288.8|206159.6|206209.6|206079|28
1614093420000|2021-02-23 15:17:00|206266.5|206116.5|206279.7|206129.7|206286.7|206136.7|206244.6|206094.6|29
1614093430000|2021-02-23 15:17:10|206277.7|206127.7|206280.8|206130.8|206293.7|206143.7|206272.8|206122.8|27
1614093440000|2021-02-23 15:17:20|206282.5|206132.5|206249.7|206099.7|206282.5|206132.5|206243.8|206093.8|29
1614093450000|2021-02-23 15:17:30|206247.9|206097.9|206242.9|206092.9|206252.8|206102.8|206229.8|206079.8|28
1614093460000|2021-02-23 15:17:40|206245.9|206095.9|206241.1|206091.1|206253.7|206103.7|206237.2|206087.2|28
1614093470000|2021-02-23 15:17:50|206240.2|206090.2|206167.4|206017.4|206244.1|206094.1|206164.8|206014.8|27
1614093480000|2021-02-23 15:18:00|206169|206019|206165.7|206015.7|206169|206019|206146.1|205996.1|28
1614093490000|2021-02-23 15:18:10|206157.7|206007.7|206195.6|206045.6|206196.5|206046.5|206157.7|206007.7|29
1614093500000|2021-02-23 15:18:20|206191.6|206041.6|206195.3|206045.3|206195.3|206045.3|206181.7|206031.7|25
1614093510000|2021-02-23 15:18:30|206195.8|206045.8|206182.3|206032.3|206195.8|206045.8|206182.3|206032.3|29
1614093520000|2021-02-23 15:18:40|206189.6|206039.6|206168|206018|206242.4|206137.9|206166.2|206016.2|28
1614093530000|2021-02-23 15:18:50|206155|206005|206103.9|205953.9|206155|206005|206079.7|205929.7|29
1614093540000|2021-02-23 15:19:00|206097.1|205947.1|206055.4|205905.4|206097.1|205947.1|206055.4|205905.4|28
1614093550000|2021-02-23 15:19:10|206053.1|205903.1|206053.1|205903.1|206077.2|205927.2|206050.9|205900.9|28
1614093560000|2021-02-23 15:19:20|206056.8|205906.8|206070.5|205920.5|206080.6|205930.6|206053.3|205903.3|29
1614093570000|2021-02-23 15:19:30|206064.9|205914.9|206105.9|205955.9|206108.3|205958.3|206064.9|205914.9|28
1614093580000|2021-02-23 15:19:40|206110.3|205960.3|206106.5|205956.5|206155.3|206005.3|206103.3|205953.3|27
1614093590000|2021-02-23 15:19:50|206099.4|205949.4|206017.2|205867.2|206101.6|205951.6|206006.8|205856.8|28
1614093600000|2021-02-23 15:20:00|206018.6|205868.6|205967.7|205817.7|206018.6|205868.6|205955.5|205805.5|28
1614093610000|2021-02-23 15:20:10|205970.1|205820.1|205952.5|205802.5|205980.2|205830.2|205951.8|205801.8|28
1614093620000|2021-02-23 15:20:20|205956|205806|205980.8|205830.8|205980.8|205830.8|205956|205806|28
1614093630000|2021-02-23 15:20:30|205978.1|205828.1|205990.1|205840.1|206012.8|205862.8|205978.1|205828.1|27
1614093640000|2021-02-23 15:20:40|205990.5|205840.5|205970|205820|205990.5|205840.5|205964.6|205814.6|27
1614093650000|2021-02-23 15:20:50|205973.4|205823.4|205941.8|205791.8|205974.6|205824.6|205935.5|205785.5|27
1614093660000|2021-02-23 15:21:00|205939.8|205789.8|205949.5|205799.5|205949.5|205799.5|205936.9|205786.9|28
1614093670000|2021-02-23 15:21:10|205958.9|205808.9|206025.1|205875.1|206025.1|205875.1|205957|205807|28
1614093680000|2021-02-23 15:21:20|206024.1|205874.1|206070.8|205920.8|206071.7|205921.7|206014.8|205864.8|27
1614093690000|2021-02-23 15:21:30|206070|205920|206040|205890|206072.3|205922.3|206030.7|205880.7|28
1614093700000|2021-02-23 15:21:40|206037|205887|206039.4|205889.4|206045.5|205895.5|206003.5|205853.5|27
1614093710000|2021-02-23 15:21:50|206036.9|205886.9|206028.2|205878.2|206042.3|205892.3|205995.4|205845.4|29
1614093720000|2021-02-23 15:22:00|206026.4|205876.4|205984.2|205834.2|206026.4|205876.4|205957|205807|29
1614093730000|2021-02-23 15:22:10|205983.4|205833.4|205985.9|205835.9|205991.5|205841.5|205976.1|205826.1|28
1614093740000|2021-02-23 15:22:20|205986.4|205836.4|205972.2|205822.2|206008.8|205858.8|205969.8|205819.8|27
1614093750000|2021-02-23 15:22:30|205971.4|205821.4|206008.5|205858.5|206021.6|205871.6|205967.4|205817.4|28
1614093760000|2021-02-23 15:22:40|205986.3|205836.3|205922.6|205772.6|205992.6|205842.6|205901.3|205751.3|28
1614093770000|2021-02-23 15:22:50|205919.9|205769.9|205894.9|205744.9|205919.9|205769.9|205888.3|205738.3|27
1614093780000|2021-02-23 15:23:00|205896|205746|205901.9|205751.9|205920.4|205770.4|205896|205746|26
1614093790000|2021-02-23 15:23:10|205901.4|205751.4|205885.2|205735.2|205904.6|205754.6|205863.9|205713.9|27
1614093800000|2021-02-23 15:23:20|205881.9|205731.9|205854.9|205704.9|205886.1|205736.1|205847|205697|24
1614093810000|2021-02-23 15:23:30|205854.8|205704.8|205840.1|205690.1|205854.8|205704.8|205829.2|205679.2|26
1614093820000|2021-02-23 15:23:40|205842.3|205692.3|205795.2|205645.2|205852.6|205702.6|205795.2|205645.2|26
1614093830000|2021-02-23 15:23:50|205785.9|205635.9|205771.4|205621.4|205786.6|205636.6|205769.5|205619.5|25
1614093840000|2021-02-23 15:24:00|205770.5|205620.5|205673.8|205523.8|205770.5|205620.5|205667.4|205517.4|28
1614093850000|2021-02-23 15:24:10|205685.5|205535.5|205664.7|205514.7|205686.7|205536.7|205652.8|205502.8|29
1614093860000|2021-02-23 15:24:20|205669.9|205519.9|205705.6|205555.6|205732.8|205582.8|205669.9|205519.9|27
1614093870000|2021-02-23 15:24:30|205693.1|205543.1|205676.4|205526.4|205697.5|205547.5|205675.9|205525.9|27
1614093880000|2021-02-23 15:24:40|205676|205526|205674.4|205524.4|205689.2|205539.2|205665.2|205515.2|28
1614093890000|2021-02-23 15:24:50|205688.9|205538.9|205754.7|205604.7|205760.5|205610.5|205688.9|205538.9|27
1614093900000|2021-02-23 15:25:00|205756.7|205606.7|205755.7|205605.7|205771.6|205664|205714|205575.7|28
1614093910000|2021-02-23 15:25:10|205758.2|205608.2|205740.3|205590.3|205763.2|205613.2|205737.5|205587.5|29
1614093920000|2021-02-23 15:25:20|205742.2|205592.2|205768|205618|205778.5|205628.5|205741.8|205591.8|26
1614093930000|2021-02-23 15:25:30|205769.7|205619.7|205763.9|205613.9|205775|205625|205759.8|205609.8|26
1614093940000|2021-02-23 15:25:40|205763.3|205613.3|205797|205647|205807.7|205657.7|205750.8|205600.8|24
1614093950000|2021-02-23 15:25:50|205800.7|205650.7|205838|205688|205840.3|205690.3|205795.8|205645.8|28
1614093960000|2021-02-23 15:26:00|205837.2|205687.2|205833.1|205683.1|205837.2|205687.2|205810.1|205660.1|26
1614093970000|2021-02-23 15:26:10|205839.2|205689.2|205838.9|205688.9|205839.8|205689.8|205818.1|205668.1|28
1614093980000|2021-02-23 15:26:20|205837.6|205687.6|205798.4|205648.4|205837.6|205687.6|205796.8|205646.8|25
1614093990000|2021-02-23 15:26:30|205799.4|205649.4|205797.6|205647.6|205804.1|205654.1|205789.8|205639.8|25
1614094000000|2021-02-23 15:26:40|205795.9|205645.9|205802.9|205652.9|205802.9|205652.9|205791|205641|26
1614094010000|2021-02-23 15:26:50|205802.6|205652.6|205811.9|205661.9|205814.3|205664.3|205798.8|205648.8|21
1614094020000|2021-02-23 15:27:00|205814.2|205664.2|205789.3|205639.3|205822|205672|205788.2|205638.2|29
1614094030000|2021-02-23 15:27:10|205789.6|205639.6|205756.8|205606.8|205800.2|205650.2|205756.8|205606.8|25
1614094040000|2021-02-23 15:27:20|205757|205607|205692.2|205542.2|205757|205607|205691.8|205541.8|27
1614094050000|2021-02-23 15:27:30|205685.7|205535.7|205633.5|205483.5|205686.5|205536.5|205632.8|205482.8|26
1614094060000|2021-02-23 15:27:40|205620.5|205470.5|205622.7|205472.7|205624.7|205474.7|205616.5|205466.5|28
1614094070000|2021-02-23 15:27:50|205619.7|205469.7|205601.3|205451.3|205621.2|205471.2|205595.6|205445.6|26
1614094080000|2021-02-23 15:28:00|205602.5|205452.5|205614.7|205464.7|205620.3|205470.3|205593.2|205443.2|19
1614094090000|2021-02-23 15:28:10|205617.4|205467.4|205581.6|205431.6|205621.1|205471.1|205579.3|205429.3|26
1614094100000|2021-02-23 15:28:20|205580.4|205430.4|205587.2|205437.2|205593.9|205443.9|205574.1|205424.1|27
1614094110000|2021-02-23 15:28:30|205588.6|205438.6|205627.9|205477.9|205649.7|205548.2|205583.4|205438.6|25
1614094120000|2021-02-23 15:28:40|205625.3|205475.3|205629.5|205479.5|205633.4|205483.4|205607.5|205457.5|29
1614094130000|2021-02-23 15:28:50|205624.8|205474.8|205629.5|205479.5|205638.5|205488.5|205618.4|205468.4|28
1614094140000|2021-02-23 15:29:00|205631.7|205481.7|205627.1|205477.1|205637.1|205487.1|205617.4|205467.4|25
1614094150000|2021-02-23 15:29:10|205626.3|205476.3|205619.8|205469.8|205626.8|205476.8|205591.2|205441.2|25
1614094160000|2021-02-23 15:29:20|205621.1|205471.1|205617|205467|205632.1|205482.1|205617|205467|28
1614094170000|2021-02-23 15:29:30|205616.9|205466.9|205605.1|205455.1|205632.8|205482.8|205601.9|205451.9|28
1614094180000|2021-02-23 15:29:40|205605.5|205455.5|205602.3|205452.3|205626.9|205476.9|205600.6|205450.6|23
1614094190000|2021-02-23 15:29:50|205597.8|205447.8|205582.4|205432.4|205602.2|205497.2|205547.2|205426.1|29
1614094200000|2021-02-23 15:30:00|205581.5|205431.5|205512.7|205362.7|205595.9|205445.9|205512.5|205362.5|27
1614094210000|2021-02-23 15:30:10|205507.9|205357.9|205514.1|205364.1|205522.4|205372.4|205507.3|205357.3|29
1614094220000|2021-02-23 15:30:20|205513.6|205363.6|205513|205363|205516.9|205366.9|205510.8|205360.8|27
1614094230000|2021-02-23 15:30:30|205513.1|205363.1|205613|205463|205613|205463|205509.4|205359.4|27
1614094240000|2021-02-23 15:30:40|205607|205457|205617|205467|205642.4|205492.4|205596.8|205446.8|29
1614094250000|2021-02-23 15:30:50|205624.6|205474.6|205647.1|205497.1|205649.5|205499.5|205624.6|205474.6|28
1614094260000|2021-02-23 15:31:00|205651|205501|205638.1|205488.1|205687.4|205537.4|205638.1|205488.1|29
1614094270000|2021-02-23 15:31:10|205638.6|205488.6|205670|205520|205670|205520|205621|205471|27
1614094280000|2021-02-23 15:31:20|205675.1|205525.1|205647.6|205497.6|205676.3|205526.3|205634.8|205484.8|29
1614094290000|2021-02-23 15:31:30|205649.3|205499.3|205669.8|205519.8|205674.6|205524.6|205645.6|205495.6|29
1614094300000|2021-02-23 15:31:40|205669.9|205519.9|205662.1|205512.1|205671.5|205521.5|205629.4|205479.4|27
1614094310000|2021-02-23 15:31:50|205669.4|205519.4|205669.3|205519.3|205681.1|205531.1|205663.6|205513.6|28
1614094320000|2021-02-23 15:32:00|205685.6|205535.6|205738.7|205588.7|205749.6|205599.6|205645.2|205526.5|28
1614094330000|2021-02-23 15:32:10|205743|205593|205772.6|205622.6|205772.6|205622.6|205710.4|205560.4|29
1614094340000|2021-02-23 15:32:20|205768.9|205618.9|205768.6|205618.6|205783.7|205633.7|205754|205604|27
1614094350000|2021-02-23 15:32:30|205765.8|205615.8|205772.1|205622.1|205778.6|205628.6|205742.1|205592.1|29
1614094360000|2021-02-23 15:32:40|205769.5|205619.5|205768.9|205618.9|205782.9|205632.9|205760.5|205610.5|27
1614094370000|2021-02-23 15:32:50|205770.5|205620.5|205791.6|205641.6|205806.9|205656.9|205770.5|205620.5|28
1614094380000|2021-02-23 15:33:00|205791.4|205641.4|205817.1|205667.1|205821.1|205671.1|205791.4|205641.4|28
1614094390000|2021-02-23 15:33:10|205817.4|205667.4|205813.4|205663.4|205820.2|205670.2|205809.5|205659.5|28
1614094400000|2021-02-23 15:33:20|205819.4|205669.4|205841|205691|205855|205705|205816.9|205666.9|28
1614094410000|2021-02-23 15:33:30|205837.9|205687.9|205841.8|205691.8|205855.1|205705.1|205807.8|205657.8|27
1614094420000|2021-02-23 15:33:40|205837.7|205687.7|205802.1|205652.1|205837.7|205687.7|205798.4|205648.4|28
1614094430000|2021-02-23 15:33:50|205803.2|205653.2|205713.2|205563.2|205803.2|205653.2|205707.7|205557.7|28
1614094440000|2021-02-23 15:34:00|205711.2|205561.2|205671.3|205521.3|205711.2|205561.2|205656.4|205506.4|27
1614094450000|2021-02-23 15:34:10|205669.7|205519.7|205661.8|205511.8|205673.6|205523.6|205656.4|205506.4|24
1614094460000|2021-02-23 15:34:20|205663|205513|205626.6|205476.6|205663|205513|205621.7|205471.7|26
1614094470000|2021-02-23 15:34:30|205627.6|205477.6|205644.8|205494.8|205651|205501|205623.9|205473.9|27
1614094480000|2021-02-23 15:34:40|205648.3|205498.3|205599.1|205449.1|205649.3|205499.3|205590.3|205440.3|28
1614094490000|2021-02-23 15:34:50|205606|205456|205594.3|205444.3|205606|205456|205582|205432|28
1614094500000|2021-02-23 15:35:00|205591.2|205441.2|205538.9|205388.9|205597.8|205447.8|205535.5|205385.5|27
1614094510000|2021-02-23 15:35:10|205548.6|205398.6|205590.6|205440.6|205590.6|205440.6|205537.5|205387.5|28
1614094520000|2021-02-23 15:35:20|205590.7|205440.7|205568.5|205418.5|205593.8|205443.8|205558.3|205408.3|28
1614094530000|2021-02-23 15:35:30|205565|205415|205530.2|205380.2|205570.9|205420.9|205527.4|205377.4|28
1614094540000|2021-02-23 15:35:40|205531.9|205381.9|205529.3|205379.3|205541.9|205391.9|205524.9|205374.9|29
1614094550000|2021-02-23 15:35:50|205512.1|205362.1|205458.4|205408.4|205520.9|205412.4|205458.1|205356.2|28
1614094560000|2021-02-23 15:36:00|205460.6|205410.6|205493.9|205343.9|205520.7|205413.8|205460.5|205340.2|29
1614094570000|2021-02-23 15:36:10|205492.4|205342.4|205498.8|205348.8|205498.8|205348.8|205468.8|205318.8|29
1614094580000|2021-02-23 15:36:20|205499.2|205349.2|205563.3|205413.3|205563.4|205413.4|205491.8|205341.8|26
1614094590000|2021-02-23 15:36:30|205565.6|205415.6|205562.5|205412.5|205567.8|205417.8|205560.1|205410.1|28
1614094600000|2021-02-23 15:36:40|205563.4|205413.4|205572.3|205422.3|205577.1|205427.1|205559.8|205409.8|26
1614094610000|2021-02-23 15:36:50|205572.1|205422.1|205688.1|205538.1|205689.4|205539.4|205572.1|205422.1|29
1614094620000|2021-02-23 15:37:00|205686.4|205536.4|205636.3|205486.3|205686.8|205536.8|205618.4|205468.4|27
1614094630000|2021-02-23 15:37:10|205633.9|205483.9|205639.4|205489.4|205649.7|205527.6|205577.5|205476.3|27
1614094640000|2021-02-23 15:37:20|205637.1|205487.1|205594.5|205444.5|205639.8|205489.8|205590.2|205440.2|29
1614094650000|2021-02-23 15:37:30|205607.1|205457.1|205542.6|205392.6|205607.1|205457.1|205542.6|205392.6|28
1614094660000|2021-02-23 15:37:40|205545.1|205395.1|205545.9|205395.9|205562.3|205412.3|205541.8|205391.8|26
1614094670000|2021-02-23 15:37:50|205558.2|205408.2|205576.4|205426.4|205583|205433|205558.2|205408.2|24
1614094680000|2021-02-23 15:38:00|205578.7|205428.7|205642|205492|205642|205492|205569.6|205419.6|29
1614094690000|2021-02-23 15:38:10|205639.6|205489.6|205630.5|205480.5|205641|205491|205620.2|205470.2|26
1614094700000|2021-02-23 15:38:20|205626.6|205476.6|205636.1|205486.1|205636.1|205486.1|205622.5|205472.5|26
1614094710000|2021-02-23 15:38:30|205634.9|205484.9|205620|205470|205634.9|205484.9|205618.9|205468.9|26
1614094720000|2021-02-23 15:38:40|205620.4|205470.4|205639.2|205489.2|205652.6|205502.6|205616|205466|29
1614094730000|2021-02-23 15:38:50|205636.9|205486.9|205633.8|205483.8|205644.9|205494.9|205630.7|205480.7|27
1614094740000|2021-02-23 15:39:00|205681.7|205531.7|205752.1|205602.1|205754.3|205604.3|205681.7|205531.7|26
1614094750000|2021-02-23 15:39:10|205749.6|205599.6|205720.5|205570.5|205749.6|205599.6|205698|205548|29
1614094760000|2021-02-23 15:39:20|205719.3|205569.3|205733|205583|205741.6|205591.6|205712.3|205562.3|23
1614094770000|2021-02-23 15:39:30|205736.1|205586.1|205693.7|205543.7|205750.6|205600.6|205690.9|205540.9|27
1614094780000|2021-02-23 15:39:40|205696.9|205546.9|205683.7|205533.7|205707.3|205557.3|205667.6|205517.6|27
1614094790000|2021-02-23 15:39:50|205679.7|205529.7|205672|205522|205683.3|205533.3|205650.3|205500.3|28
1614094800000|2021-02-23 15:40:00|205671.9|205521.9|205672.9|205522.9|205679.7|205529.7|205637.5|205487.5|28
1614094810000|2021-02-23 15:40:10|205675|205525|205594.3|205444.3|205675|205525|205582.6|205432.6|28
1614094820000|2021-02-23 15:40:20|205595|205445|205584.1|205434.1|205595.9|205445.9|205580.9|205430.9|28
1614094830000|2021-02-23 15:40:30|205583.6|205433.6|205538.5|205388.5|205583.6|205433.6|205522|205372|27
1614094840000|2021-02-23 15:40:40|205528.8|205378.8|205569.7|205419.7|205571.6|205421.6|205528.8|205378.8|27
1614094850000|2021-02-23 15:40:50|205594.3|205444.3|205606.3|205456.3|205608.7|205458.7|205591.9|205441.9|26
1614094860000|2021-02-23 15:41:00|205606.7|205456.7|205600.5|205450.5|205623.7|205473.7|205582.9|205432.9|29
1614094870000|2021-02-23 15:41:10|205590.7|205440.7|205568.6|205418.6|205595.5|205445.5|205554.5|205404.5|28
1614094880000|2021-02-23 15:41:20|205568.8|205418.8|205559.7|205409.7|205568.8|205418.8|205553.5|205403.5|19
1614124800000|2021-02-24 00:00:00|205263.3|205113.3|205263.3|205113.3|205276.1|205126.1|205263.3|205113.3|26
1614124810000|2021-02-24 00:00:10|205262.7|205112.7|205259.2|205109.2|205268.3|205118.3|205258.4|205108.4|27
1614124820000|2021-02-24 00:00:20|205260.5|205110.5|205264.8|205114.8|205267|205117|205259.5|205109.5|20
1614124830000|2021-02-24 00:00:30|205264|205114|205264.9|205114.9|205268.1|205118.1|205262.3|205112.3|28
1614124840000|2021-02-24 00:00:40|205262.3|205112.3|205262.9|205112.9|205265.8|205115.8|205261.4|205111.4|14
1614124850000|2021-02-24 00:00:50|205263.3|205113.3|205254.8|205104.8|205263.3|205113.3|205238.4|205088.4|22
1614124860000|2021-02-24 00:01:00|205256.2|205106.2|205253.5|205103.5|205257.2|205107.2|205251.1|205101.1|26
1614124870000|2021-02-24 00:01:10|205255.2|205105.2|205243.7|205093.7|205256.8|205106.8|205242.3|205092.3|33
1614124880000|2021-02-24 00:01:20|205249.5|205099.5|205242.1|205092.1|205249.5|205099.5|205229.5|205079.5|26
1614124890000|2021-02-24 00:01:30|205241.3|205091.3|205234.9|205084.9|205241.3|205091.3|205232.5|205082.5|14
1614124900000|2021-02-24 00:01:40|205234.6|205084.6|205207.6|205057.6|205235.5|205085.5|205200|205050|24
1614124910000|2021-02-24 00:01:50|205205.2|205055.2|205180.2|205030.2|205205.2|205055.2|205180.2|205030.2|22
1614124920000|2021-02-24 00:02:00|205182.5|205032.5|205217.5|205067.5|205217.5|205067.5|205182.5|205032.5|25
1614124930000|2021-02-24 00:02:10|205216.1|205066.1|205201.3|205051.3|205216.9|205066.9|205200.2|205050.2|23
1614124940000|2021-02-24 00:02:20|205204.3|205054.3|205207.1|205057.1|205208.3|205058.3|205204.3|205054.3|17
1614124950000|2021-02-24 00:02:30|205206.8|205056.8|205204.9|205054.9|205210.5|205060.5|205204.9|205054.9|17
1614124960000|2021-02-24 00:02:40|205206.8|205056.8|205206.1|205056.1|205208.9|205058.9|205204.6|205054.6|21
1614124970000|2021-02-24 00:02:50|205205.5|205055.5|205208.2|205058.2|205208.6|205058.6|205205.5|205055.5|11
1614124980000|2021-02-24 00:03:00|205202.8|205052.8|205192.2|205042.2|205207.9|205057.9|205189.6|205039.6|24
1614124990000|2021-02-24 00:03:10|205190.7|205040.7|205204.6|205054.6|205207.5|205057.5|205190.7|205040.7|15
1614125000000|2021-02-24 00:03:20|205204.7|205054.7|205205.9|205055.9|205206.2|205056.2|205204.2|205054.2|16
1614125010000|2021-02-24 00:03:30|205206.1|205056.1|205216.5|205066.5|205216.5|205066.5|205200.9|205050.9|10
1614125020000|2021-02-24 00:03:40|205216.3|205066.3|205204|205054|205217|205067|205203.7|205053.7|16
1614125030000|2021-02-24 00:03:50|205204.6|205054.6|205205.4|205055.4|205207.8|205057.8|205199.1|205049.1|15
1614125040000|2021-02-24 00:04:00|205208.9|205058.9|205208.7|205058.7|205208.9|205058.9|205205.1|205055.1|9
1614125050000|2021-02-24 00:04:10|205207.4|205057.4|205207.5|205057.5|205207.9|205057.9|205206.9|205056.9|4
1614125060000|2021-02-24 00:04:20|205209|205059|205207.1|205057.1|205209.1|205059.1|205206.8|205056.8|11
1614125070000|2021-02-24 00:04:30|205206.1|205056.1|205252.1|205102.1|205252.1|205102.1|205206.1|205056.1|22
1614125080000|2021-02-24 00:04:40|205283.3|205133.3|205275.8|205125.8|205285.8|205135.8|205274.9|205124.9|23
1614125090000|2021-02-24 00:04:50|205275.6|205125.6|205278.3|205128.3|205278.3|205128.3|205275.2|205125.2|16
1614125100000|2021-02-24 00:05:00|205278.6|205128.6|205276.2|205126.2|205278.6|205128.6|205275.7|205125.7|17
1614125110000|2021-02-24 00:05:10|205277.3|205127.3|205277.9|205127.9|205278.9|205128.9|205275.5|205125.5|18
1614125120000|2021-02-24 00:05:20|205278.3|205128.3|205279|205129|205280|205130|205278.2|205128.2|9
1614125130000|2021-02-24 00:05:30|205279.6|205129.6|205268.4|205118.4|205280|205130|205264.7|205114.7|22
1614125140000|2021-02-24 00:05:40|205268.5|205118.5|205272.1|205122.1|205276.1|205126.1|205263.9|205113.9|24
1614125150000|2021-02-24 00:05:50|205272.9|205122.9|205273.5|205123.5|205277.1|205127.1|205270.9|205120.9|19
1614125160000|2021-02-24 00:06:00|205272.7|205122.7|205284.7|205134.7|205290.5|205140.5|205272.6|205122.6|24
1614125170000|2021-02-24 00:06:10|205284.5|205134.5|205289.4|205139.4|205294.4|205144.4|205284.5|205134.5|24
1614125180000|2021-02-24 00:06:20|205287.2|205137.2|205291.1|205141.1|205292.3|205142.3|205287.2|205137.2|15
1614125190000|2021-02-24 00:06:30|205290.3|205140.3|205279.4|205129.4|205293.7|205143.7|205279.4|205129.4|18
1614125200000|2021-02-24 00:06:40|205279.5|205129.5|205356.4|205206.4|205360.6|205210.6|205279.5|205129.5|25
1614125210000|2021-02-24 00:06:50|205356.8|205206.8|205328|205178|205360.5|205210.5|205325.3|205175.3|33
1614125220000|2021-02-24 00:07:00|205328.2|205178.2|205338.2|205188.2|205339|205189|205326.6|205176.6|28
1614125230000|2021-02-24 00:07:10|205337.4|205187.4|205313.6|205163.6|205337.4|205187.4|205312|205162|29
1614125240000|2021-02-24 00:07:20|205316.4|205166.4|205300.5|205150.5|205316.4|205166.4|205292|205142|25
1614125250000|2021-02-24 00:07:30|205300.1|205150.1|205300.4|205150.4|205306.7|205156.7|205294.8|205144.8|25
1614125260000|2021-02-24 00:07:40|205301.5|205151.5|205307.6|205157.6|205308.5|205158.5|205299.5|205149.5|31
1614125270000|2021-02-24 00:07:50|205314.2|205164.2|205319.4|205169.4|205337.7|205187.7|205310.7|205160.7|28
1614125280000|2021-02-24 00:08:00|205318.8|205168.8|205309.9|205159.9|205325.1|205175.1|205308.2|205158.2|22
1614125290000|2021-02-24 00:08:10|205310.8|205160.8|205291.5|205141.5|205311.7|205161.7|205291.5|205141.5|19
1614125300000|2021-02-24 00:08:20|205294.9|205144.9|205292.6|205142.6|205308.1|205158.1|205289.1|205139.1|27
1614125310000|2021-02-24 00:08:30|205295.3|205145.3|205300.6|205150.6|205305.5|205155.5|205295.3|205145.3|27
1614125320000|2021-02-24 00:08:40|205301.4|205151.4|205295.7|205145.7|205301.7|205151.7|205294.8|205144.8|18
1614125330000|2021-02-24 00:08:50|205296.9|205146.9|205283.7|205133.7|205297.4|205147.4|205283.7|205133.7|26
1614125340000|2021-02-24 00:09:00|205285.9|205135.9|205298.5|205148.5|205299.1|205149.1|205285.9|205135.9|28
1614125350000|2021-02-24 00:09:10|205299.1|205149.1|205287.6|205137.6|205303|205153|205287.6|205137.6|28
1614125360000|2021-02-24 00:09:20|205289.4|205139.4|205272.6|205122.6|205289.4|205139.4|205255.8|205105.8|27
1614125370000|2021-02-24 00:09:30|205274|205124|205273.1|205123.1|205274.4|205124.4|205265.3|205115.3|20
1614125380000|2021-02-24 00:09:40|205273.5|205123.5|205268.6|205118.6|205273.6|205123.6|205266.7|205116.7|9
1614125390000|2021-02-24 00:09:50|205269.4|205119.4|205266.2|205116.2|205271.8|205121.8|205266.2|205116.2|7
1614125400000|2021-02-24 00:10:00|205267.2|205117.2|205275.6|205125.6|205278.3|205128.3|205267.2|205117.2|27
1614125410000|2021-02-24 00:10:10|205273.7|205123.7|205255.2|205105.2|205273.7|205123.7|205255.2|205105.2|31
1614125420000|2021-02-24 00:10:20|205256.5|205106.5|205262.6|205112.6|205263.6|205113.6|205254.7|205104.7|26
1614125430000|2021-02-24 00:10:30|205261.8|205111.8|205257.8|205107.8|205261.8|205111.8|205249.6|205099.6|23
1614125440000|2021-02-24 00:10:40|205258.1|205108.1|205248.1|205098.1|205258.1|205108.1|205245.1|205095.1|26
1614125450000|2021-02-24 00:10:50|205248.5|205098.5|205245.5|205095.5|205248.5|205098.5|205245.5|205095.5|9
1614125460000|2021-02-24 00:11:00|205246.2|205096.2|205247.2|205097.2|205248.1|205098.1|205246.2|205096.2|7
1614125470000|2021-02-24 00:11:10|205248.2|205098.2|205232.9|205082.9|205249.5|205099.5|205229.1|205079.1|15
1614125480000|2021-02-24 00:11:20|205235.1|205085.1|205230.8|205080.8|205246.9|205096.9|205230.2|205080.2|24
1614125490000|2021-02-24 00:11:30|205232.4|205082.4|205235.6|205085.6|205246.7|205096.7|205232.4|205082.4|23
1614125500000|2021-02-24 00:11:40|205236.9|205086.9|205234.1|205084.1|205237.7|205087.7|205232.4|205082.4|21
1614125510000|2021-02-24 00:11:50|205231.5|205081.5|205231.1|205081.1|205231.6|205081.6|205228.9|205078.9|17
1614125520000|2021-02-24 00:12:00|205231|205081|205233|205083|205235.1|205085.1|205230.9|205080.9|28
1614125530000|2021-02-24 00:12:10|205232.5|205082.5|205231.6|205081.6|205239.7|205089.7|205229.7|205079.7|29
1614125540000|2021-02-24 00:12:20|205231.3|205081.3|205233.1|205083.1|205233.5|205083.5|205227|205077|22
1614125550000|2021-02-24 00:12:30|205232.9|205082.9|205253.2|205103.2|205254.9|205104.9|205232.9|205082.9|28
1614125560000|2021-02-24 00:12:40|205254|205104|205254|205104|205254.5|205104.5|205250.2|205100.2|24
1614125570000|2021-02-24 00:12:50|205252.6|205102.6|205242.6|205092.6|205253.5|205103.5|205240.3|205090.3|14
1614125580000|2021-02-24 00:13:00|205240.3|205090.3|205206.5|205056.5|205243|205093|205202.2|205052.2|29
1614125590000|2021-02-24 00:13:10|205207.5|205057.5|205205.5|205055.5|205207.5|205057.5|205201.3|205051.3|24
1614125600000|2021-02-24 00:13:20|205205.1|205055.1|205199.9|205049.9|205207.5|205057.5|205197.2|205047.2|21
1614125610000|2021-02-24 00:13:30|205199.8|205049.8|205198.2|205048.2|205203.1|205053.1|205197|205047|20
1614125620000|2021-02-24 00:13:40|205200.1|205050.1|205205.7|205055.7|205208.2|205058.2|205195.8|205045.8|13
1614125630000|2021-02-24 00:13:50|205204.8|205054.8|205204.9|205054.9|205205.6|205055.6|205203.2|205053.2|15
1614125640000|2021-02-24 00:14:00|205205|205055|205214.3|205064.3|205214.8|205064.8|205199.5|205049.5|33
1614125650000|2021-02-24 00:14:10|205213|205063|205211.3|205061.3|205216.4|205066.4|205204.5|205054.5|28
1614125660000|2021-02-24 00:14:20|205210.6|205060.6|205207.7|205057.7|205221|205071|205206|205056|21
1614125670000|2021-02-24 00:14:30|205206.4|205056.4|205217.4|205067.4|205222.1|205072.1|205206.4|205056.4|24
1614125680000|2021-02-24 00:14:40|205217.6|205067.6|205218|205068|205221.8|205071.8|205212.6|205062.6|24
1614125690000|2021-02-24 00:14:50|205217.8|205067.8|205209.7|205059.7|205219|205069|205207.6|205057.6|19
1614125700000|2021-02-24 00:15:00|205208.9|205058.9|205217.7|205067.7|205221.2|205071.2|205208.5|205058.5|28
1614125710000|2021-02-24 00:15:10|205219.5|205069.5|205216.1|205066.1|205219.8|205069.8|205215.7|205065.7|24
1614125720000|2021-02-24 00:15:20|205215.9|205065.9|205218.6|205068.6|205222.9|205072.9|205215.6|205065.6|14
1614125730000|2021-02-24 00:15:30|205216.8|205066.8|205217.2|205067.2|205219.9|205069.9|205212.1|205062.1|10
1614125740000|2021-02-24 00:15:40|205221.6|205071.6|205205.7|205055.7|205222.9|205072.9|205193|205043|29
1614125750000|2021-02-24 00:15:50|205203|205053|205204.6|205054.6|205209.2|205059.2|205198|205048|28
1614125760000|2021-02-24 00:16:00|205204.7|205054.7|205206|205056|205208|205058|205204.7|205054.7|19
1614125770000|2021-02-24 00:16:10|205208.4|205058.4|205205.4|205055.4|205208.4|205058.4|205205.1|205055.1|14
1614125780000|2021-02-24 00:16:20|205206.1|205056.1|205206.2|205056.2|205207.1|205057.1|205206.1|205056.1|7
1614125790000|2021-02-24 00:16:30|205204.6|205054.6|205202.7|205052.7|205206.3|205056.3|205198.3|205048.3|10
1614125800000|2021-02-24 00:16:40|205202.8|205052.8|205205.7|205055.7|205205.7|205055.7|205201.3|205051.3|12
1614125810000|2021-02-24 00:16:50|205203.7|205053.7|205222.6|205072.6|205224.3|205074.3|205203.1|205053.1|15
1614125820000|2021-02-24 00:17:00|205224.5|205074.5|205219.8|205069.8|205227.3|205077.3|205219.8|205069.8|16
1614125830000|2021-02-24 00:17:10|205221.1|205071.1|205223.4|205073.4|205224.5|205074.5|205220.3|205070.3|10
1614125840000|2021-02-24 00:17:20|205224|205074|205220.3|205070.3|205224.4|205074.4|205220.3|205070.3|13
1614125850000|2021-02-24 00:17:30|205218.6|205068.6|205223|205073|205229|205079|205218.6|205068.6|20
1614125860000|2021-02-24 00:17:40|205217.9|205067.9|205222|205072|205223.1|205073.1|205216.2|205066.2|18
1614125870000|2021-02-24 00:17:50|205219.7|205069.7|205219.2|205069.2|205219.7|205069.7|205216|205066|10
1614125880000|2021-02-24 00:18:00|205219.1|205069.1|205214.7|205064.7|205219.1|205069.1|205214.1|205064.1|17
1614125890000|2021-02-24 00:18:10|205214.4|205064.4|205216.5|205066.5|205218.2|205068.2|205212.5|205062.5|12
1614125900000|2021-02-24 00:18:20|205214.2|205064.2|205216.2|205066.2|205216.8|205066.8|205209.2|205059.2|9
1614125910000|2021-02-24 00:18:30|205214.5|205064.5|205219|205069|205219.4|205069.4|205211.7|205061.7|15
1614125920000|2021-02-24 00:18:40|205217.9|205067.9|205201.6|205051.6|205221.7|205071.7|205196.9|205046.9|18
1614125930000|2021-02-24 00:18:50|205202.1|205052.1|205206.7|205056.7|205208.9|205058.9|205189.4|205039.4|20
1614125940000|2021-02-24 00:19:00|205207.5|205057.5|205203.2|205053.2|205207.5|205057.5|205201|205051|23
1614125950000|2021-02-24 00:19:10|205204.2|205054.2|205202.5|205052.5|205204.8|205054.8|205200.2|205050.2|18
1614125960000|2021-02-24 00:19:20|205201.6|205051.6|205200.4|205050.4|205203.2|205053.2|205199.8|205049.8|17
1614125970000|2021-02-24 00:19:30|205201.9|205051.9|205197.3|205047.3|205205.6|205055.6|205197.3|205047.3|23
1614125980000|2021-02-24 00:19:40|205195.3|205045.3|205201.1|205051.1|205203.1|205053.1|205195.3|205045.3|29
1614125990000|2021-02-24 00:19:50|205200.5|205050.5|205200.9|205050.9|205206.5|205056.5|205198.8|205048.8|24
1614126000000|2021-02-24 00:20:00|205203.6|205053.6|205206|205056|205206.7|205056.7|205202.7|205052.7|14
1614126010000|2021-02-24 00:20:10|205206.5|205056.5|205201|205051|205206.5|205056.5|205200.3|205050.3|16
1614126020000|2021-02-24 00:20:20|205202|205052|205209.5|205059.5|205209.8|205059.8|205202|205052|20
1614126030000|2021-02-24 00:20:30|205210.6|205060.6|205208|205058|205210.6|205060.6|205205.8|205055.8|16
1614126040000|2021-02-24 00:20:40|205207.8|205057.8|205202.7|205052.7|205208.1|205058.1|205190.4|205040.4|24
1614126050000|2021-02-24 00:20:50|205198.5|205048.5|205204.6|205054.6|205210.3|205060.3|205198.3|205048.3|26
1614126060000|2021-02-24 00:21:00|205208|205058|205207.9|205057.9|205211.4|205061.4|205206.4|205056.4|9
1614126070000|2021-02-24 00:21:10|205209.5|205059.5|205209.3|205059.3|205214.9|205064.9|205209.3|205059.3|18
1614126080000|2021-02-24 00:21:20|205211.1|205061.1|205220.2|205070.2|205220.9|205070.9|205210.9|205060.9|23
1614126090000|2021-02-24 00:21:30|205216.6|205066.6|205212.7|205062.7|205217.1|205067.1|205212.7|205062.7|11
1614126100000|2021-02-24 00:21:40|205215|205065|205221.8|205071.8|205221.8|205071.8|205213.9|205063.9|14
1614126110000|2021-02-24 00:21:50|205217.7|205067.7|205216.9|205066.9|205222|205072|205204.1|205054.1|22
1614126120000|2021-02-24 00:22:00|205217|205067|205249|205099|205249|205099|205215.3|205065.3|22
1614126130000|2021-02-24 00:22:10|205240.7|205090.7|205237.7|205087.7|205243.6|205093.6|205233.6|205083.6|21
1614126140000|2021-02-24 00:22:20|205239.5|205089.5|205215.4|205065.4|205239.5|205089.5|205215.4|205065.4|23
1614126150000|2021-02-24 00:22:30|205215.8|205065.8|205222.8|205072.8|205225.1|205075.1|205214.8|205064.8|21
1614126160000|2021-02-24 00:22:40|205222.5|205072.5|205222.7|205072.7|205223.3|205073.3|205220.4|205070.4|11
1614126170000|2021-02-24 00:22:50|205221.4|205071.4|205218.1|205068.1|205222.6|205072.6|205216.3|205066.3|12
1614126180000|2021-02-24 00:23:00|205219.9|205069.9|205225.2|205075.2|205225.2|205075.2|205219.6|205069.6|14
1614126190000|2021-02-24 00:23:10|205223.9|205073.9|205228.2|205078.2|205228.2|205078.2|205218.5|205068.5|9
1614126200000|2021-02-24 00:23:20|205226.9|205076.9|205226.8|205076.8|205231.9|205081.9|205226.8|205076.8|17
1614126210000|2021-02-24 00:23:30|205225.1|205075.1|205228.2|205078.2|205231.5|205081.5|205225.1|205075.1|22
1614126220000|2021-02-24 00:23:40|205228.3|205078.3|205226.7|205076.7|205229.4|205079.4|205224.7|205074.7|10
1614126230000|2021-02-24 00:23:50|205227.6|205077.6|205222.3|205072.3|205227.6|205077.6|205210.8|205060.8|21
1614126240000|2021-02-24 00:24:00|205225.2|205075.2|205214|205064|205225.8|205075.8|205210.8|205060.8|21
1614126250000|2021-02-24 00:24:10|205210.8|205060.8|205208|205058|205210.8|205060.8|205204|205054|28
1614126260000|2021-02-24 00:24:20|205209.1|205059.1|205203.3|205053.3|205209.2|205059.2|205195.2|205045.2|24
1614126270000|2021-02-24 00:24:30|205201.7|205051.7|205207.1|205057.1|205207.3|205057.3|205201.7|205051.7|17
1614126280000|2021-02-24 00:24:40|205207.5|205057.5|205204.9|205054.9|205210.3|205060.3|205204.9|205054.9|19
1614126290000|2021-02-24 00:24:50|205208|205058|205216.1|205066.1|205220.4|205070.4|205208|205058|22
1614126300000|2021-02-24 00:25:00|205216.6|205066.6|205212.9|205062.9|205217.4|205067.4|205212.9|205062.9|17
1614126310000|2021-02-24 00:25:10|205212.6|205062.6|205227.5|205077.5|205227.5|205077.5|205211.2|205061.2|13
1614126320000|2021-02-24 00:25:20|205227.3|205077.3|205241.2|205091.2|205241.2|205091.2|205227.3|205077.3|26
1614126330000|2021-02-24 00:25:30|205240.9|205090.9|205243.6|205093.6|205246.3|205096.3|205240.9|205090.9|15
1614126340000|2021-02-24 00:25:40|205243.8|205093.8|205237.7|205087.7|205245.4|205095.4|205237.7|205087.7|11
1614126350000|2021-02-24 00:25:50|205237.8|205087.8|205258.2|205108.2|205264.4|205114.4|205237.8|205087.8|24
1614126360000|2021-02-24 00:26:00|205259.2|205109.2|205255.1|205105.1|205259.9|205109.9|205255.1|205105.1|17
1614126370000|2021-02-24 00:26:10|205256.6|205106.6|205264.5|205114.5|205267.4|205117.4|205255.3|205105.3|18
1614126380000|2021-02-24 00:26:20|205260.3|205110.3|205254.6|205104.6|205265.8|205115.8|205254.6|205104.6|20
1614126390000|2021-02-24 00:26:30|205253.6|205103.6|205252.7|205102.7|205254.1|205104.1|205251.9|205101.9|12
1614126400000|2021-02-24 00:26:40|205253.2|205103.2|205252.2|205102.2|205254.6|205104.6|205250.9|205100.9|12
1614126410000|2021-02-24 00:26:50|205252.1|205102.1|205240.3|205090.3|205252.1|205102.1|205233.5|205083.5|20
1614126420000|2021-02-24 00:27:00|205239.8|205089.8|205238.3|205088.3|205241.6|205091.6|205237.5|205087.5|16
1614126430000|2021-02-24 00:27:10|205239.1|205089.1|205238.5|205088.5|205241.8|205091.8|205236.8|205086.8|16
1614126440000|2021-02-24 00:27:20|205237.8|205087.8|205257|205107|205259.2|205109.2|205237.8|205087.8|23
1614126450000|2021-02-24 00:27:30|205254.9|205104.9|205258.7|205108.7|205268.7|205118.7|205252.5|205102.5|25
1614126460000|2021-02-24 00:27:40|205257.2|205107.2|205261.9|205111.9|205261.9|205111.9|205250.9|205100.9|22
1614126470000|2021-02-24 00:27:50|205259.4|205109.4|205248.3|205098.3|205262.7|205112.7|205248.3|205098.3|18
1614126480000|2021-02-24 00:28:00|205247|205097|205248.9|205098.9|205248.9|205098.9|205244.6|205094.6|19
1614126490000|2021-02-24 00:28:10|205248.3|205098.3|205244.7|205094.7|205248.9|205098.9|205244.1|205094.1|17
1614126500000|2021-02-24 00:28:20|205248|205098|205245.2|205095.2|205248.3|205098.3|205243.8|205093.8|16
1614126510000|2021-02-24 00:28:30|205244.8|205094.8|205245.1|205095.1|205251.9|205101.9|205243.9|205093.9|15
1614126520000|2021-02-24 00:28:40|205247.6|205097.6|205247.5|205097.5|205247.6|205097.6|205243.8|205093.8|12
1614126530000|2021-02-24 00:28:50|205249.3|205099.3|205243.3|205093.3|205250.6|205100.6|205243.3|205093.3|12
1614126540000|2021-02-24 00:29:00|205242.9|205092.9|205246.1|205096.1|205249.6|205099.6|205236|205086|18
1614126550000|2021-02-24 00:29:10|205245|205095|205247.8|205097.8|205249.2|205099.2|205245|205095|5
1614126560000|2021-02-24 00:29:20|205239.4|205089.4|205235.3|205085.3|205250.8|205100.8|205229.7|205079.7|14
1614126570000|2021-02-24 00:29:30|205233.6|205083.6|205251.3|205101.3|205252.5|205102.5|205232.1|205082.1|23
1614126580000|2021-02-24 00:29:40|205247.4|205097.4|205249.7|205099.7|205250.2|205100.2|205245.1|205095.1|13
1614126590000|2021-02-24 00:29:50|205249.8|205099.8|205262.4|205112.4|205267|205117|205241.7|205091.7|20
1614126600000|2021-02-24 00:30:00|205264.4|205114.4|205232.2|205082.2|205264.4|205114.4|205222.1|205072.1|31
1614126610000|2021-02-24 00:30:10|205231.1|205081.1|205226.7|205076.7|205237.6|205087.6|205226.7|205076.7|20
1614126620000|2021-02-24 00:30:20|205224.5|205074.5|205224.3|205074.3|205228|205078|205221|205071|21
1614126630000|2021-02-24 00:30:30|205226.1|205076.1|205227|205077|205231|205081|205226.1|205076.1|18
1614126640000|2021-02-24 00:30:40|205227.2|205077.2|205197.5|205047.5|205228.6|205078.6|205185.4|205035.4|32
1614126650000|2021-02-24 00:30:50|205198.3|205048.3|205205.9|205055.9|205207.6|205057.6|205196.6|205046.6|23
1614126660000|2021-02-24 00:31:00|205205.1|205055.1|205209.9|205059.9|205212|205062|205205.1|205055.1|17
1614126670000|2021-02-24 00:31:10|205209.1|205059.1|205215.3|205065.3|205215.3|205065.3|205206.5|205056.5|28
1614126680000|2021-02-24 00:31:20|205214.7|205064.7|205215.3|205065.3|205220.4|205070.4|205214.7|205064.7|21
1614126690000|2021-02-24 00:31:30|205215|205065|205219.5|205069.5|205219.5|205069.5|205215|205065|11
1614126700000|2021-02-24 00:31:40|205215.4|205065.4|205225.1|205075.1|205225.1|205075.1|205215.4|205065.4|9
1614126710000|2021-02-24 00:31:50|205223.9|205073.9|205214.8|205064.8|205224.6|205074.6|205214.8|205064.8|13
1614126720000|2021-02-24 00:32:00|205218.3|205068.3|205206.8|205056.8|205222.4|205072.4|205202.7|205052.7|17
1614126730000|2021-02-24 00:32:10|205206.1|205056.1|205212.1|205062.1|205212.8|205062.8|205204.6|205054.6|21
1614126740000|2021-02-24 00:32:20|205209.9|205059.9|205207.3|205057.3|205213.4|205063.4|205207.3|205057.3|25
1614126750000|2021-02-24 00:32:30|205206.7|205056.7|205206.6|205056.6|205208.5|205058.5|205201.7|205051.7|15
1614126760000|2021-02-24 00:32:40|205207.5|205057.5|205214.9|205064.9|205214.9|205064.9|205205.6|205055.6|26
1614126770000|2021-02-24 00:32:50|205214.7|205064.7|205222.6|205072.6|205224.9|205074.9|205214.7|205064.7|14
1614126780000|2021-02-24 00:33:00|205224.1|205074.1|205209.2|205059.2|205224.1|205074.1|205208.2|205058.2|18
1614126790000|2021-02-24 00:33:10|205210.7|205060.7|205212.1|205062.1|205218|205068|205210.7|205060.7|14
1614126800000|2021-02-24 00:33:20|205210.4|205060.4|205191.8|205041.8|205216.2|205066.2|205191.8|205041.8|22
1614126810000|2021-02-24 00:33:30|205205.4|205055.4|205208.9|205058.9|205214.1|205064.1|205199.8|205049.8|28
1614126820000|2021-02-24 00:33:40|205207.5|205057.5|205194.1|205044.1|205208.3|205058.3|205175.7|205025.7|30
1614126830000|2021-02-24 00:33:50|205193.9|205043.9|205193.7|205043.7|205197.7|205047.7|205192.2|205042.2|12
1614126840000|2021-02-24 00:34:00|205193.2|205043.2|205191|205041|205194.8|205044.8|205189.6|205039.6|14
1614126850000|2021-02-24 00:34:10|205191.1|205041.1|205212|205062|205212.2|205062.2|205187|205037|25
1614126860000|2021-02-24 00:34:20|205213.3|205063.3|205195.7|205045.7|205213.9|205063.9|205188.5|205038.5|18
1614126870000|2021-02-24 00:34:30|205195.6|205045.6|205194.7|205044.7|205197|205047|205190.9|205040.9|14
1614126880000|2021-02-24 00:34:40|205192.5|205042.5|205188.8|205038.8|205192.5|205042.5|205186.8|205036.8|8
1614126890000|2021-02-24 00:34:50|205188|205038|205188.8|205038.8|205192.9|205042.9|205188|205038|8
1614126900000|2021-02-24 00:35:00|205187.7|205037.7|205190.2|205040.2|205192.3|205042.3|205184.3|205034.3|14
1614126910000|2021-02-24 00:35:10|205191.2|205041.2|205189.5|205039.5|205191.2|205041.2|205184.2|205034.2|20
1614126920000|2021-02-24 00:35:20|205189.7|205039.7|205190.6|205040.6|205194.1|205044.1|205189.7|205039.7|14
1614126930000|2021-02-24 00:35:30|205190.7|205040.7|205188.7|205038.7|205191.8|205041.8|205187.9|205037.9|15
1614126940000|2021-02-24 00:35:40|205190.9|205040.9|205186.2|205036.2|205191|205041|205186.2|205036.2|10
1614126950000|2021-02-24 00:35:50|205184.7|205034.7|205192.8|205042.8|205193.2|205043.2|205184.6|205034.6|11
1614126960000|2021-02-24 00:36:00|205189.1|205039.1|205172.3|205022.3|205192|205042|205170.7|205020.7|22
1614126970000|2021-02-24 00:36:10|205173.3|205023.3|205172.7|205022.7|205173.7|205023.7|205169.9|205019.9|13
1614126980000|2021-02-24 00:36:20|205171|205021|205175.9|205025.9|205177.4|205027.4|205166.3|205016.3|13
1614126990000|2021-02-24 00:36:30|205176|205026|205170.7|205020.7|205176.6|205026.6|205167.4|205017.4|14
1614127000000|2021-02-24 00:36:40|205171.1|205021.1|205166.1|205016.1|205172|205022|205161.7|205011.7|22
1614127010000|2021-02-24 00:36:50|205166.6|205016.6|205146.4|204996.4|205168.1|205018.1|205137.1|204987.1|24
1614127020000|2021-02-24 00:37:00|205145.7|204995.7|205144.4|204994.4|205153.9|205003.9|205143.8|204993.8|34
1614127030000|2021-02-24 00:37:10|205145.7|204995.7|205147.3|204997.3|205149.6|204999.6|205141.4|204991.4|21
1614127040000|2021-02-24 00:37:20|205150.7|205000.7|205146|204996|205151.8|205001.8|205145.3|204995.3|17
1614127050000|2021-02-24 00:37:30|205145.8|204995.8|205150.1|205000.1|205156.2|205006.2|205144.8|204994.8|31
1614127060000|2021-02-24 00:37:40|205154.8|205004.8|205139.2|204989.2|205154.8|205004.8|205138.9|204988.9|19
1614127070000|2021-02-24 00:37:50|205136.4|204986.4|205131.3|204981.3|205136.4|204986.4|205125.8|204975.8|25
1614127080000|2021-02-24 00:38:00|205128.9|204978.9|205131.8|204981.8|205132|204982|205127.5|204977.5|15
1614127090000|2021-02-24 00:38:10|205133.8|204983.8|205133.8|204983.8|205133.9|204983.9|205129.5|204979.5|19
1614127100000|2021-02-24 00:38:20|205134.1|204984.1|205130.2|204980.2|205136.1|204986.1|205128.7|204978.7|14
1614127110000|2021-02-24 00:38:30|205129.6|204979.6|205135|204985|205135|204985|205124.4|204974.4|13
1614127120000|2021-02-24 00:38:40|205130.4|204980.4|205133.4|204983.4|205135.7|204985.7|205128.6|204978.6|11
1614127130000|2021-02-24 00:38:50|205130|204980|205134.3|204984.3|205135.1|204985.1|205123.4|204973.4|20
1614127140000|2021-02-24 00:39:00|205133.1|204983.1|205135.1|204985.1|205135.1|204985.1|205117.5|204967.5|24
1614127150000|2021-02-24 00:39:10|205135.4|204985.4|205129.7|204979.7|205142.5|204992.5|205127.8|204977.8|18
1614127160000|2021-02-24 00:39:20|205132.4|204982.4|205136.4|204986.4|205140.5|204990.5|205129.4|204979.4|21
1614127170000|2021-02-24 00:39:30|205136.5|204986.5|205133.5|204983.5|205137|204987|205126.4|204976.4|25
1614127180000|2021-02-24 00:39:40|205132.1|204982.1|205136.6|204986.6|205141.9|204991.9|205127.2|204977.2|22
1614127190000|2021-02-24 00:39:50|205136.9|204986.9|205125|204975|205141|204991|205125|204975|15
1614127200000|2021-02-24 00:40:00|205124.4|204974.4|205131.3|204981.3|205131.3|204981.3|205123.5|204973.5|16
1614127210000|2021-02-24 00:40:10|205130|204980|205128.8|204978.8|205130.1|204980.1|205125.8|204975.8|20
1614127220000|2021-02-24 00:40:20|205129.3|204979.3|205140.6|204990.6|205143.4|204993.4|205129.3|204979.3|22
1614127230000|2021-02-24 00:40:30|205140.2|204990.2|205128.5|204978.5|205141.8|204991.8|205128.5|204978.5|18
1614127240000|2021-02-24 00:40:40|205130.2|204980.2|205137.4|204987.4|205137.4|204987.4|205130.2|204980.2|10
1614127250000|2021-02-24 00:40:50|205135.2|204985.2|205137.3|204987.3|205137.7|204987.7|205133.5|204983.5|16
1614127260000|2021-02-24 00:41:00|205140.1|204990.1|205141.6|204991.6|205141.6|204991.6|205130.9|204980.9|23
1614127270000|2021-02-24 00:41:10|205140.8|204990.8|205136.4|204986.4|205140.9|204990.9|205136.4|204986.4|15
1614127280000|2021-02-24 00:41:20|205136.6|204986.6|205127.7|204977.7|205141.3|204991.3|205127.7|204977.7|17
1614127290000|2021-02-24 00:41:30|205131.9|204981.9|205134.7|204984.7|205136.7|204986.7|205131.7|204981.7|16
1614127300000|2021-02-24 00:41:40|205134.4|204984.4|205131.4|204981.4|205136.6|204986.6|205129.7|204979.7|18
1614127310000|2021-02-24 00:41:50|205129.5|204979.5|205129.4|204979.4|205134.2|204984.2|205120.5|204970.5|27
1614127320000|2021-02-24 00:42:00|205131|204981|205131.2|204981.2|205131.9|204981.9|205125.6|204975.6|19
1614127330000|2021-02-24 00:42:10|205131.4|204981.4|205126.8|204976.8|205131.4|204981.4|205123.5|204973.5|17
1614127340000|2021-02-24 00:42:20|205125.4|204975.4|205127.8|204977.8|205138.2|204988.2|205120.7|204970.7|19
1614127350000|2021-02-24 00:42:30|205126.7|204976.7|205126.4|204976.4|205131|204981|205125.2|204975.2|21
1614127360000|2021-02-24 00:42:40|205127.9|204977.9|205122.8|204972.8|205130.6|204980.6|205122.8|204972.8|11
1614127370000|2021-02-24 00:42:50|205123.7|204973.7|205133|204983|205133|204983|205123.7|204973.7|9
1614127380000|2021-02-24 00:43:00|205132.5|204982.5|205133.9|204983.9|205142|204992|205118.3|204968.3|24
1614127390000|2021-02-24 00:43:10|205134.2|204984.2|205124.4|204974.4|205136.6|204986.6|205124.4|204974.4|24
1614127400000|2021-02-24 00:43:20|205122.5|204972.5|205126|204976|205129.7|204979.7|205122.5|204972.5|8
1614127410000|2021-02-24 00:43:30|205125.8|204975.8|205127.2|204977.2|205130.2|204980.2|205122.2|204972.2|13
1614127420000|2021-02-24 00:43:40|205122.4|204972.4|205123.3|204973.3|205125.6|204975.6|205121.6|204971.6|19
1614127430000|2021-02-24 00:43:50|205124.5|204974.5|205130.9|204980.9|205130.9|204980.9|205115.5|204965.5|12
1614127440000|2021-02-24 00:44:00|205130.8|204980.8|205138.8|204988.8|205140.7|204990.7|205125.6|204975.6|22
1614127450000|2021-02-24 00:44:10|205126.9|204976.9|205130.4|204980.4|205132.1|204982.1|205125|204975|19
1614127460000|2021-02-24 00:44:20|205126.2|204976.2|205130.4|204980.4|205131|204981|205126.2|204976.2|11
1614127470000|2021-02-24 00:44:30|205123.1|204973.1|205131.6|204981.6|205131.6|204981.6|205123.1|204973.1|11
1614127480000|2021-02-24 00:44:40|205132.1|204982.1|205137.2|204987.2|205137.2|204987.2|205124.8|204974.8|11
1614127490000|2021-02-24 00:44:50|205136.6|204986.6|205127.5|204977.5|205136.6|204986.6|205119.8|204969.8|26
1614127500000|2021-02-24 00:45:00|205126.4|204976.4|205125.3|204975.3|205127.1|204977.1|205119.6|204969.6|19
1614127510000|2021-02-24 00:45:10|205120.7|204970.7|205117.6|204967.6|205124.7|204974.7|205114.3|204964.3|17
1614127520000|2021-02-24 00:45:20|205118.5|204968.5|205115.9|204965.9|205118.5|204968.5|205115.9|204965.9|6
1614127530000|2021-02-24 00:45:30|205106.9|204956.9|205100.3|204950.3|205116.2|204966.2|205099.1|204949.1|22
1614127540000|2021-02-24 00:45:40|205103.7|204953.7|205101.2|204951.2|205103.7|204953.7|205094.4|204944.4|14
1614127550000|2021-02-24 00:45:50|205098.7|204948.7|205095.2|204945.2|205098.7|204948.7|205092.6|204942.6|9
1614127560000|2021-02-24 00:46:00|205097.6|204947.6|205100|204950|205105.9|204955.9|205097.6|204947.6|9
1614127570000|2021-02-24 00:46:10|205099.9|204949.9|205092.7|204942.7|205108|204958|205091.2|204941.2|14
1614127580000|2021-02-24 00:46:20|205096.5|204946.5|205042.5|204892.5|205096.5|204946.5|205035.6|204885.6|17
1614127590000|2021-02-24 00:46:30|205045.9|204895.9|205046|204896|205047.7|204897.7|205042.6|204892.6|13
1614127600000|2021-02-24 00:46:40|205045.9|204895.9|205042.3|204892.3|205045.9|204895.9|205038.9|204888.9|13
1614127610000|2021-02-24 00:46:50|205041.1|204891.1|205006.7|204856.7|205048.1|204898.1|205004.3|204854.3|20
1614127620000|2021-02-24 00:47:00|205011.3|204861.3|205008.7|204858.7|205011.8|204861.8|204997.3|204847.3|19
1614127630000|2021-02-24 00:47:10|205003.9|204853.9|205042.2|204892.2|205042.2|204892.2|205003.9|204853.9|15
1614127640000|2021-02-24 00:47:20|205021.8|204871.8|205027.4|204877.4|205038|204888|205021.8|204871.8|22
1614127650000|2021-02-24 00:47:30|205027.7|204877.7|205029.6|204879.6|205032.6|204882.6|205026.3|204876.3|18
1614127660000|2021-02-24 00:47:40|205032.9|204882.9|205031.5|204881.5|205034.4|204884.4|205025.2|204875.2|15
1614127670000|2021-02-24 00:47:50|205031|204881|205028.8|204878.8|205034.2|204884.2|205028.7|204878.7|19
1614127680000|2021-02-24 00:48:00|205030.1|204880.1|205035.4|204885.4|205035.4|204885.4|205029.9|204879.9|14
1614127690000|2021-02-24 00:48:10|205037.2|204887.2|205045.1|204895.1|205053.2|204903.2|205025.8|204875.8|18
1614127700000|2021-02-24 00:48:20|205051|204901|205044.5|204894.5|205051|204901|205044.5|204894.5|16
1614127710000|2021-02-24 00:48:30|205044|204894|205042.7|204892.7|205044.5|204894.5|205042.4|204892.4|12
1614127720000|2021-02-24 00:48:40|205042.9|204892.9|205046.8|204896.8|205049|204899|205042.2|204892.2|19
1614127730000|2021-02-24 00:48:50|205041.7|204891.7|205040.4|204890.4|205047|204897|205040.4|204890.4|12
1614127740000|2021-02-24 00:49:00|205040.7|204890.7|205041.4|204891.4|205041.4|204891.4|205032.1|204882.1|14
1614127750000|2021-02-24 00:49:10|205041.5|204891.5|205048.4|204898.4|205048.4|204898.4|205029.6|204879.6|11
1614127760000|2021-02-24 00:49:20|205044.1|204894.1|205042.4|204892.4|205047|204897|205040.6|204890.6|12
1614127770000|2021-02-24 00:49:30|205045.1|204895.1|205041.7|204891.7|205045.1|204895.1|205038.6|204888.6|10
1614127780000|2021-02-24 00:49:40|205044.1|204894.1|205036.6|204886.6|205044.1|204894.1|205036|204886|11
1614127790000|2021-02-24 00:49:50|205036.9|204886.9|205054.8|204904.8|205059.2|204909.2|205036.3|204886.3|19
1614127800000|2021-02-24 00:50:00|205052.5|204902.5|205055|204905|205055.5|204905.5|205042.4|204892.4|19
1614127810000|2021-02-24 00:50:10|205054.2|204904.2|205052.5|204902.5|205054.4|204904.4|205048.8|204898.8|20
1614127820000|2021-02-24 00:50:20|205050.9|204900.9|205051.6|204901.6|205055.3|204905.3|205049.5|204899.5|17
1614127830000|2021-02-24 00:50:30|205054.7|204904.7|205046.8|204896.8|205054.7|204904.7|205043.6|204893.6|16
1614127840000|2021-02-24 00:50:40|205046.4|204896.4|205048.4|204898.4|205051|204901|205044.4|204894.4|18
1614127850000|2021-02-24 00:50:50|205049.6|204899.6|205047.3|204897.3|205049.6|204899.6|205045.9|204895.9|16
1614127860000|2021-02-24 00:51:00|205036|204886|205054.3|204904.3|205055|204905|205036|204886|21
1614127870000|2021-02-24 00:51:10|205054|204904|205051.9|204901.9|205055.6|204905.6|205048.4|204898.4|12
1614127880000|2021-02-24 00:51:20|205050.7|204900.7|205054.8|204904.8|205058.9|204908.9|205047.4|204897.4|22
1614127890000|2021-02-24 00:51:30|205055.8|204905.8|205073.7|204923.7|205084.9|204934.9|205053|204903|22
1614127900000|2021-02-24 00:51:40|205075.9|204925.9|205083.3|204933.3|205084.7|204934.7|205075.9|204925.9|22
1614127910000|2021-02-24 00:51:50|205080.2|204930.2|205071.2|204921.2|205082.8|204932.8|205071.2|204921.2|16
1614127920000|2021-02-24 00:52:00|205073|204923|205077|204927|205077.1|204927.1|205069.8|204919.8|13
1614127930000|2021-02-24 00:52:10|205079.6|204929.6|205080.2|204930.2|205082.2|204932.2|205076.5|204926.5|12
1614127940000|2021-02-24 00:52:20|205080|204930|205070.9|204920.9|205082.5|204932.5|205070.9|204920.9|13
1614127950000|2021-02-24 00:52:30|205063|204913|205081.1|204931.1|205082.1|204932.1|205063|204913|22
1614127960000|2021-02-24 00:52:40|205079|204929|205089.3|204939.3|205091.3|204941.3|205076.2|204926.2|23
1614127970000|2021-02-24 00:52:50|205089.2|204939.2|205084.2|204934.2|205089.2|204939.2|205084.2|204934.2|14
1614127980000|2021-02-24 00:53:00|205086.4|204936.4|205082|204932|205087.2|204937.2|205078.9|204928.9|16
1614127990000|2021-02-24 00:53:10|205081.2|204931.2|205088.6|204938.6|205094.2|204944.2|205070.1|204920.1|26
1614128000000|2021-02-24 00:53:20|205082.8|204932.8|205082.8|204932.8|205095.3|204945.3|205080.6|204930.6|24
1614128010000|2021-02-24 00:53:30|205082.2|204932.2|205082.3|204932.3|205094.1|204944.1|205080|204930|22
1614128020000|2021-02-24 00:53:40|205080.7|204930.7|205084.5|204934.5|205095.2|204945.2|205080.5|204930.5|16
1614128030000|2021-02-24 00:53:50|205084.6|204934.6|205085.1|204935.1|205088.7|204938.7|205080.4|204930.4|21
1614128040000|2021-02-24 00:54:00|205084.8|204934.8|205090.6|204940.6|205093.8|204943.8|205084.8|204934.8|19
1614128050000|2021-02-24 00:54:10|205090.3|204940.3|205123.4|204973.4|205129.5|204979.5|205090.3|204940.3|23
1614128060000|2021-02-24 00:54:20|205119.3|204969.3|205106.9|204956.9|205123.8|204973.8|205085.8|204935.8|25
1614128070000|2021-02-24 00:54:30|205104|204954|205081.9|204931.9|205128.2|204978.2|205074.9|204924.9|23
1614128080000|2021-02-24 00:54:40|205078.5|204928.5|205077.4|204927.4|205088.9|204938.9|205065.8|204915.8|21
1614128090000|2021-02-24 00:54:50|205074.4|204924.4|205074.9|204924.9|205079.3|204929.3|205050.3|204900.3|24
1614128100000|2021-02-24 00:55:00|205082.9|204932.9|205077.7|204927.7|205087.3|204937.3|205066|204916|25
1614128110000|2021-02-24 00:55:10|205071|204921|205075.1|204925.1|205078.3|204928.3|205069.8|204919.8|21
1614128120000|2021-02-24 00:55:20|205077.9|204927.9|205056.8|204906.8|205079.2|204929.2|205051.2|204901.2|23
1614128130000|2021-02-24 00:55:30|205055.9|204905.9|205058.6|204908.6|205061.8|204911.8|205053.1|204903.1|22
1614128140000|2021-02-24 00:55:40|205056.2|204906.2|205056.1|204906.1|205062.1|204912.1|205055.4|204905.4|23
1614128150000|2021-02-24 00:55:50|205055.6|204905.6|205051.4|204901.4|205057.2|204907.2|205051.4|204901.4|18
1614128160000|2021-02-24 00:56:00|205056.1|204906.1|205059|204909|205061.2|204911.2|205052.3|204902.3|25
1614128170000|2021-02-24 00:56:10|205052.2|204902.2|205066.4|204916.4|205067|204917|205052.2|204902.2|28
1614128180000|2021-02-24 00:56:20|205064.4|204914.4|205058.4|204908.4|205069.4|204919.4|205056.8|204906.8|27
1614128190000|2021-02-24 00:56:30|205058.5|204908.5|205066.2|204916.2|205066.5|204916.5|205058.5|204908.5|21
1614128200000|2021-02-24 00:56:40|205061.9|204911.9|205070.2|204920.2|205071|204921|205057.4|204907.4|19
1614128210000|2021-02-24 00:56:50|205065.9|204915.9|205068.3|204918.3|205073.9|204923.9|205050.3|204900.3|25
1614128220000|2021-02-24 00:57:00|205063.3|204913.3|205067.5|204917.5|205072.7|204922.7|205055.4|204905.4|25
1614128230000|2021-02-24 00:57:10|205067.2|204917.2|205066.2|204916.2|205072.4|204922.4|205055.6|204905.6|23
1614128240000|2021-02-24 00:57:20|205063.9|204913.9|205094.6|204944.6|205098.5|204948.5|205048.8|204898.8|23
1614128250000|2021-02-24 00:57:30|205087|204937|205085.6|204935.6|205091.7|204941.7|205085.6|204935.6|21
1614128260000|2021-02-24 00:57:40|205086.2|204936.2|205093.1|204943.1|205096.9|204946.9|205086.2|204936.2|24
1614128270000|2021-02-24 00:57:50|205090|204940|205089.7|204939.7|205097.6|204947.6|205088.5|204938.5|24
1614128280000|2021-02-24 00:58:00|205092.8|204942.8|205086.3|204936.3|205096.9|204946.9|205086.3|204936.3|24
1614128290000|2021-02-24 00:58:10|205087|204937|205086.5|204936.5|205092.6|204942.6|205086.5|204936.5|22
1614128300000|2021-02-24 00:58:20|205087.8|204937.8|205093.4|204943.4|205094.2|204944.2|205085.3|204935.3|18
1614128310000|2021-02-24 00:58:30|205092.3|204942.3|205087.9|204937.9|205100.5|204950.5|205084.4|204934.4|22
1614128320000|2021-02-24 00:58:40|205088|204938|205088.1|204938.1|205098.6|204948.6|205085.7|204935.7|29
1614128330000|2021-02-24 00:58:50|205089.1|204939.1|205089.1|204939.1|205090.8|204940.8|205085.8|204935.8|18
1614128340000|2021-02-24 00:59:00|205088|204938|205090.8|204940.8|205093.2|204943.2|205086.2|204936.2|23
1614128350000|2021-02-24 00:59:10|205090.9|204940.9|205060.9|204910.9|205091.7|204941.7|205058.2|204908.2|29
1614128360000|2021-02-24 00:59:20|205060.4|204910.4|205067|204917|205076.3|204926.3|205052.8|204902.8|28
1614128370000|2021-02-24 00:59:30|205064.5|204914.5|205057.9|204907.9|205066.3|204916.3|205046.4|204896.4|16
1614128380000|2021-02-24 00:59:40|205058.8|204908.8|205053.1|204903.1|205059.6|204909.6|205052.6|204902.6|13
1614128390000|2021-02-24 00:59:50|205054.2|204904.2|205058.9|204908.9|205063.1|204913.1|205054.2|204904.2|22
1614128400000|2021-02-24 01:00:00|205059.5|204909.5|205025.3|204875.3|205059.5|204909.5|205016.3|204866.3|35
1614128410000|2021-02-24 01:00:10|205019.3|204869.3|205029.5|204879.5|205030.6|204880.6|205017.7|204867.7|23
1614128420000|2021-02-24 01:00:20|205036.7|204886.7|205015.4|204865.4|205052.9|204902.9|205010.5|204860.5|32
1614128430000|2021-02-24 01:00:30|205013.5|204863.5|205012.9|204862.9|205033.1|204883.1|205010.8|204860.8|26
1614128440000|2021-02-24 01:00:40|205010.3|204860.3|205011|204861|205017.8|204867.8|205007.3|204857.3|18
1614128450000|2021-02-24 01:00:50|205011.6|204861.6|205040.7|204890.7|205043.3|204893.3|205010.2|204860.2|29
1614128460000|2021-02-24 01:01:00|205046.7|204896.7|205031.1|204881.1|205098.3|204948.3|205025.4|204875.4|38
1614128470000|2021-02-24 01:01:10|205031.3|204881.3|205055|204905|205055|204905|205031.3|204881.3|27
1614128480000|2021-02-24 01:01:20|205060.5|204910.5|205041.6|204891.6|205080.1|204930.1|205039.8|204889.8|29
1614128490000|2021-02-24 01:01:30|205042.5|204892.5|205038.6|204888.6|205048|204898|205033.1|204883.1|26
1614128500000|2021-02-24 01:01:40|205037.7|204887.7|205033.9|204883.9|205037.9|204887.9|205028.7|204878.7|22
1614128510000|2021-02-24 01:01:50|205034.6|204884.6|205027.5|204877.5|205035.5|204885.5|204999|204849|32
1614128520000|2021-02-24 01:02:00|205039|204889|205011.5|204861.5|205044.2|204894.2|205011.5|204861.5|34
1614128530000|2021-02-24 01:02:10|205011.2|204861.2|205015.4|204865.4|205015.8|204865.8|205011.1|204861.1|19
1614128540000|2021-02-24 01:02:20|205015.1|204865.1|205011.3|204861.3|205021.1|204871.1|205005.1|204855.1|22
1614128550000|2021-02-24 01:02:30|205010.4|204860.4|205017.4|204867.4|205019.1|204869.1|205010.4|204860.4|26
1614128560000|2021-02-24 01:02:40|205009.8|204859.8|205013.2|204863.2|205013.7|204863.7|205008.8|204858.8|13
1614128570000|2021-02-24 01:02:50|205011.3|204861.3|205015.4|204865.4|205015.9|204865.9|204999.9|204849.9|27
1614128580000|2021-02-24 01:03:00|205011.4|204861.4|205011.7|204861.7|205021.5|204871.5|205008.7|204858.7|33
1614128590000|2021-02-24 01:03:10|205011.6|204861.6|205048.4|204898.4|205048.4|204898.4|205010.6|204860.6|25
1614128600000|2021-02-24 01:03:20|205038.4|204888.4|205049.2|204899.2|205053.3|204903.3|205038.4|204888.4|21
1614128610000|2021-02-24 01:03:30|205048.5|204898.5|205051.2|204901.2|205055.8|204905.8|205048.4|204898.4|19
1614128620000|2021-02-24 01:03:40|205048|204898|205053.1|204903.1|205082.3|204932.3|205048|204898|32
1614128630000|2021-02-24 01:03:50|205054.8|204904.8|205058.4|204908.4|205060.3|204910.3|205054.8|204904.8|22
1614128640000|2021-02-24 01:04:00|205057.4|204907.4|205041.4|204891.4|205057.7|204907.7|205031|204881|24
1614128650000|2021-02-24 01:04:10|205041.5|204891.5|205018.1|204868.1|205043.4|204893.4|205015.4|204865.4|25
1614128660000|2021-02-24 01:04:20|205017.6|204867.6|205012.4|204862.4|205022.4|204872.4|205007.4|204857.4|18
1614128670000|2021-02-24 01:04:30|205013.1|204863.1|205000|204850|205013.1|204863.1|204993.6|204843.6|25
1614128680000|2021-02-24 01:04:40|205000.9|204850.9|204997.3|204847.3|205002.2|204852.2|204994|204844|21
1614128690000|2021-02-24 01:04:50|204996.4|204846.4|204964.6|204814.6|204997.2|204847.2|204957.9|204807.9|27
1614128700000|2021-02-24 01:05:00|204964.1|204814.1|204948.1|204798.1|204964.1|204814.1|204927.9|204777.9|30
1614128710000|2021-02-24 01:05:10|204951.9|204801.9|204950|204800|204956|204806|204948.1|204798.1|24
1614128720000|2021-02-24 01:05:20|204949.7|204799.7|204922.5|204772.5|204955|204805|204920.2|204770.2|22
1614128730000|2021-02-24 01:05:30|204922.7|204772.7|204905.7|204755.7|204936.7|204786.7|204905.7|204755.7|29
1614128740000|2021-02-24 01:05:40|204905.9|204755.9|204912.1|204762.1|204918|204768|204886.6|204736.6|27
1614128750000|2021-02-24 01:05:50|204911.1|204761.1|204877.9|204727.9|204912.8|204762.8|204872.8|204722.8|30
1614128760000|2021-02-24 01:06:00|204871.7|204721.7|204884.6|204734.6|204886.6|204736.6|204871.6|204721.6|27
1614128770000|2021-02-24 01:06:10|204881.4|204731.4|204801.2|204651.2|204882|204732|204791.1|204641.1|28
1614128780000|2021-02-24 01:06:20|204799.4|204649.4|204786.3|204636.3|204799.9|204649.9|204771.5|204621.5|26
1614128790000|2021-02-24 01:06:30|204791.2|204641.2|204686.1|204536.1|204799|204649|204681.1|204531.1|39
1614128800000|2021-02-24 01:06:40|204685.7|204535.7|204721.8|204571.8|204732.9|204582.9|204661.5|204511.5|38
1614128810000|2021-02-24 01:06:50|204720.3|204570.3|204727.4|204577.4|204736|204586|204719.5|204569.5|30
1614128820000|2021-02-24 01:07:00|204725.5|204575.5|204626.5|204476.5|204728.2|204578.2|204622.7|204472.7|35
1614128830000|2021-02-24 01:07:10|204623.8|204473.8|204620.2|204470.2|204643.9|204493.9|204614.9|204464.9|27
1614128840000|2021-02-24 01:07:20|204630.8|204480.8|204652.7|204502.7|204656.3|204506.3|204594|204444|32
1614128850000|2021-02-24 01:07:30|204651.8|204501.8|204650.9|204500.9|204654.3|204504.3|204641.7|204491.7|31
1614128860000|2021-02-24 01:07:40|204650.5|204500.5|204633.9|204483.9|204656.3|204506.3|204633.2|204483.2|27
1614128870000|2021-02-24 01:07:50|204634|204484|204615.1|204465.1|204634.1|204484.1|204613.5|204463.5|29
1614128880000|2021-02-24 01:08:00|204610.3|204460.3|204634|204484|204634|204484|204591.1|204441.1|26
1614128890000|2021-02-24 01:08:10|204640.5|204490.5|204624|204474|204650.1|204500.1|204616.2|204466.2|28
1614128900000|2021-02-24 01:08:20|204628.7|204478.7|204630.2|204480.2|204630.6|204480.6|204613.3|204463.3|26
1614128910000|2021-02-24 01:08:30|204630|204480|204634.3|204484.3|204639.4|204489.4|204627.7|204477.7|25
1614128920000|2021-02-24 01:08:40|204638.3|204488.3|204640.3|204490.3|204656.5|204506.5|204631.3|204481.3|31
1614128930000|2021-02-24 01:08:50|204638.9|204488.9|204640.8|204490.8|204647.4|204497.4|204637|204487|24
1614128940000|2021-02-24 01:09:00|204645|204495|204669|204519|204672.6|204522.6|204645|204495|29
1614128950000|2021-02-24 01:09:10|204668.6|204518.6|204742.8|204592.8|204743.3|204593.3|204668.4|204518.4|30
1614128960000|2021-02-24 01:09:20|204745.2|204595.2|204704.3|204554.3|204745.2|204595.2|204704.3|204554.3|26
1614128970000|2021-02-24 01:09:30|204704.6|204554.6|204700.6|204550.6|204711.2|204561.2|204700.6|204550.6|24
1614128980000|2021-02-24 01:09:40|204700.2|204550.2|204689.2|204539.2|204700.2|204550.2|204685.9|204535.9|25
1614128990000|2021-02-24 01:09:50|204690.4|204540.4|204696.5|204546.5|204699.5|204549.5|204689|204539|23
1614129000000|2021-02-24 01:10:00|204696.4|204546.4|204648|204498|204696.4|204546.4|204646.6|204496.6|28
1614129010000|2021-02-24 01:10:10|204648.7|204498.7|204615|204465|204648.7|204498.7|204614.5|204464.5|28
1614129020000|2021-02-24 01:10:20|204601.9|204451.9|204636.8|204486.8|204641.2|204491.2|204598.4|204448.4|29
1614129030000|2021-02-24 01:10:30|204650.4|204500.4|204645.3|204495.3|204651.2|204501.2|204624.7|204474.7|27
1614129040000|2021-02-24 01:10:40|204643|204493|204634.8|204484.8|204657.8|204507.8|204634.8|204484.8|29
1614129050000|2021-02-24 01:10:50|204632.6|204482.6|204591.9|204441.9|204633.3|204483.3|204586.5|204436.5|34
1614129060000|2021-02-24 01:11:00|204590.4|204440.4|204582.6|204432.6|204601.6|204451.6|204572|204422|33
1614129070000|2021-02-24 01:11:10|204581.3|204431.3|204607.2|204457.2|204609.4|204459.4|204581.3|204431.3|31
1614129080000|2021-02-24 01:11:20|204608.2|204458.2|204643.9|204493.9|204644.4|204494.4|204603|204453|35
1614129090000|2021-02-24 01:11:30|204644.1|204494.1|204640.6|204490.6|204651.6|204501.6|204640.6|204490.6|26
1614129100000|2021-02-24 01:11:40|204639.7|204489.7|204638.4|204488.4|204639.7|204489.7|204623.5|204473.5|26
1614129110000|2021-02-24 01:11:50|204631|204481|204639.1|204489.1|204652.7|204502.7|204631|204481|27
1614129120000|2021-02-24 01:12:00|204639.4|204489.4|204633.8|204483.8|204639.5|204489.5|204621|204471|32
1614129130000|2021-02-24 01:12:10|204635.5|204485.5|204635.5|204485.5|204645.1|204495.1|204633.7|204483.7|27
1614129140000|2021-02-24 01:12:20|204632.2|204482.2|204662.2|204512.2|204666.6|204516.6|204632.2|204482.2|22
1614129150000|2021-02-24 01:12:30|204659.2|204509.2|204658.4|204508.4|204663.9|204513.9|204653.2|204503.2|24
1614129160000|2021-02-24 01:12:40|204660|204510|204657.7|204507.7|204660|204510|204653.4|204503.4|22
1614129170000|2021-02-24 01:12:50|204666.2|204516.2|204605.2|204455.2|204666.2|204516.2|204605.2|204455.2|27
1614129180000|2021-02-24 01:13:00|204609.2|204459.2|204617.1|204467.1|204617.1|204467.1|204603.6|204453.6|26
1614129190000|2021-02-24 01:13:10|204611.1|204461.1|204631.3|204481.3|204642.5|204492.5|204610.9|204460.9|25
1614129200000|2021-02-24 01:13:20|204634.1|204484.1|204632.4|204482.4|204634.1|204484.1|204614.9|204464.9|21
1614129210000|2021-02-24 01:13:30|204619.1|204469.1|204632|204482|204634.4|204484.4|204619.1|204469.1|23
1614129220000|2021-02-24 01:13:40|204630.4|204480.4|204614.6|204464.6|204639.4|204489.4|204614.6|204464.6|23
1614129230000|2021-02-24 01:13:50|204614|204464|204608.3|204458.3|204614|204464|204604.9|204454.9|22
1614129240000|2021-02-24 01:14:00|204606.7|204456.7|204631.9|204481.9|204631.9|204481.9|204603.2|204453.2|34
1614129250000|2021-02-24 01:14:10|204627|204477|204632.9|204482.9|204638.3|204488.3|204619.1|204469.1|25
1614129260000|2021-02-24 01:14:20|204633.6|204483.6|204627.4|204477.4|204634.5|204484.5|204625.1|204475.1|17
1614129270000|2021-02-24 01:14:30|204629.1|204479.1|204612.2|204462.2|204630.5|204480.5|204607.3|204457.3|25
1614129280000|2021-02-24 01:14:40|204612.8|204462.8|204614.6|204464.6|204628.6|204478.6|204606.4|204456.4|33
1614129290000|2021-02-24 01:14:50|204615.6|204465.6|204623.4|204473.4|204624.9|204474.9|204615.6|204465.6|24
1614129300000|2021-02-24 01:15:00|204623.5|204473.5|204622.8|204472.8|204623.5|204473.5|204604.6|204454.6|32
1614129310000|2021-02-24 01:15:10|204621.5|204471.5|204632.1|204482.1|204632.1|204482.1|204620.7|204470.7|21
1614129320000|2021-02-24 01:15:20|204630.1|204480.1|204663.3|204513.3|204663.5|204513.5|204626.1|204476.1|29
1614129330000|2021-02-24 01:15:30|204663.5|204513.5|204631|204481|204663.5|204513.5|204627.5|204477.5|30
1614129340000|2021-02-24 01:15:40|204635.4|204485.4|204624.8|204474.8|204635.4|204485.4|204620.9|204470.9|26
1614129350000|2021-02-24 01:15:50|204624.5|204474.5|204626.8|204476.8|204630|204480|204611|204461|25
1614129360000|2021-02-24 01:16:00|204624.3|204474.3|204627|204477|204630.5|204480.5|204623.8|204473.8|18
1614129370000|2021-02-24 01:16:10|204620.4|204470.4|204642.6|204492.6|204642.6|204492.6|204620.4|204470.4|22
1614129380000|2021-02-24 01:16:20|204632.1|204482.1|204635.9|204485.9|204641.3|204491.3|204626.3|204476.3|25
1614129390000|2021-02-24 01:16:30|204634.7|204484.7|204624.1|204474.1|204637.3|204487.3|204624.1|204474.1|24
1614129400000|2021-02-24 01:16:40|204624.3|204474.3|204632.7|204482.7|204636.5|204486.5|204624.3|204474.3|28
1614129410000|2021-02-24 01:16:50|204632|204482|204622.9|204472.9|204632|204482|204622|204472|18
1614129420000|2021-02-24 01:17:00|204619.6|204469.6|204625.3|204475.3|204625.6|204475.6|204619.6|204469.6|16
1614129430000|2021-02-24 01:17:10|204625.2|204475.2|204606.2|204456.2|204628|204478|204606.2|204456.2|18
1614129440000|2021-02-24 01:17:20|204607.1|204457.1|204592.2|204442.2|204610.4|204460.4|204592.1|204442.1|20
1614129450000|2021-02-24 01:17:30|204597.9|204447.9|204605.1|204455.1|204605.5|204455.5|204595.6|204445.6|19
1614129460000|2021-02-24 01:17:40|204606|204456|204622.1|204472.1|204625.3|204475.3|204604.4|204454.4|24
1614129470000|2021-02-24 01:17:50|204617.8|204467.8|204639.9|204489.9|204648.9|204498.9|204617.8|204467.8|26
1614129480000|2021-02-24 01:18:00|204641.1|204491.1|204640|204490|204642.6|204492.6|204636.2|204486.2|18
1614129490000|2021-02-24 01:18:10|204641.1|204491.1|204639.6|204489.6|204650.9|204500.9|204638.1|204488.1|23
1614129500000|2021-02-24 01:18:20|204639|204489|204612.7|204462.7|204644.6|204494.6|204612.7|204462.7|21
1614129510000|2021-02-24 01:18:30|204612.6|204462.6|204612|204462|204614.3|204464.3|204607.5|204457.5|23
1614129520000|2021-02-24 01:18:40|204612.3|204462.3|204590.1|204440.1|204618.2|204468.2|204585.4|204435.4|28
1614129530000|2021-02-24 01:18:50|204589.4|204439.4|204587.5|204437.5|204590.3|204440.3|204574.9|204424.9|29
1614129540000|2021-02-24 01:19:00|204589|204439|204598.7|204448.7|204601.8|204451.8|204586.1|204436.1|27
1614129550000|2021-02-24 01:19:10|204597.8|204447.8|204583.2|204433.2|204597.8|204447.8|204582.5|204432.5|23
1614129560000|2021-02-24 01:19:20|204583.8|204433.8|204584|204434|204585.7|204435.7|204581|204431|19
1614129570000|2021-02-24 01:19:30|204586|204436|204545.9|204395.9|204586.3|204436.3|204525.3|204375.3|28
1614129580000|2021-02-24 01:19:40|204545.1|204395.1|204552|204402|204552.3|204402.3|204522.4|204372.4|26
1614129590000|2021-02-24 01:19:50|204553.6|204403.6|204546.3|204396.3|204556.2|204406.2|204541.2|204391.2|19
1614129600000|2021-02-24 01:20:00|204546.4|204396.4|204557.6|204407.6|204558.5|204408.5|204542.9|204392.9|27
1614129610000|2021-02-24 01:20:10|204556.7|204406.7|204581.2|204431.2|204587.8|204437.8|204556.7|204406.7|32
1614129620000|2021-02-24 01:20:20|204584.6|204434.6|204566.7|204416.7|204584.6|204434.6|204564.9|204414.9|27
1614129630000|2021-02-24 01:20:30|204567.6|204417.6|204577.4|204427.4|204582.6|204432.6|204567.6|204417.6|25
1614129640000|2021-02-24 01:20:40|204579.2|204429.2|204547.8|204397.8|204579.7|204429.7|204547.8|204397.8|19
1614129650000|2021-02-24 01:20:50|204546.7|204396.7|204562.1|204412.1|204565.6|204415.6|204546.7|204396.7|21
1614129660000|2021-02-24 01:21:00|204565.7|204415.7|204560.6|204410.6|204565.7|204415.7|204556.6|204406.6|23
1614129670000|2021-02-24 01:21:10|204560.1|204410.1|204549.3|204399.3|204560.1|204410.1|204539.5|204389.5|27
1614129680000|2021-02-24 01:21:20|204548.6|204398.6|204517.5|204367.5|204549|204399|204515.8|204365.8|22
1614129690000|2021-02-24 01:21:30|204518.7|204368.7|204494.2|204344.2|204518.9|204368.9|204493.3|204343.3|29
1614129700000|2021-02-24 01:21:40|204496|204346|204543|204393|204554|204404|204496|204346|27
1614129710000|2021-02-24 01:21:50|204541.1|204391.1|204549.4|204399.4|204549.4|204399.4|204541.1|204391.1|16
1614129720000|2021-02-24 01:22:00|204546.7|204396.7|204534.7|204384.7|204546.7|204396.7|204534.3|204384.3|17
1614129730000|2021-02-24 01:22:10|204535.5|204385.5|204519|204369|204545.1|204395.1|204519|204369|21
1614129740000|2021-02-24 01:22:20|204518.6|204368.6|204515.5|204365.5|204520.1|204370.1|204509.6|204359.6|21
1614129750000|2021-02-24 01:22:30|204515.4|204365.4|204514.7|204364.7|204535.4|204385.4|204514.7|204364.7|24
1614129760000|2021-02-24 01:22:40|204517.5|204367.5|204461.1|204311.1|204526.7|204376.7|204459.5|204309.5|27
1614129770000|2021-02-24 01:22:50|204458.5|204308.5|204423.2|204273.2|204465.1|204315.1|204423.2|204273.2|37
1614129780000|2021-02-24 01:23:00|204419.2|204269.2|204361.8|204211.8|204426.4|204276.4|204331.4|204181.4|40
1614129790000|2021-02-24 01:23:10|204365|204215|204460.2|204310.2|204460.7|204310.7|204364.6|204214.6|37
1614129800000|2021-02-24 01:23:20|204461.4|204311.4|204445|204295|204470.9|204320.9|204437.8|204287.8|37
1614129810000|2021-02-24 01:23:30|204444|204294|204462.9|204312.9|204479.4|204329.4|204417.3|204267.3|36
1614129820000|2021-02-24 01:23:40|204465|204315|204447.9|204297.9|204465|204315|204441.8|204291.8|33
1614129830000|2021-02-24 01:23:50|204445.9|204295.9|204450.4|204300.4|204464|204314|204442.8|204292.8|27
1614129840000|2021-02-24 01:24:00|204450.7|204300.7|204346.4|204196.4|204464.9|204314.9|204346|204196|33
1614129850000|2021-02-24 01:24:10|204357.7|204207.7|204429.3|204279.3|204438.7|204288.7|204357.7|204207.7|34
1614129860000|2021-02-24 01:24:20|204443.6|204293.6|204465.4|204315.4|204480.1|204330.1|204428.2|204278.2|35
1614129870000|2021-02-24 01:24:30|204464.6|204314.6|204450.8|204300.8|204464.6|204314.6|204449.6|204299.6|25
1614129880000|2021-02-24 01:24:40|204454.8|204304.8|204497.4|204347.4|204497.4|204347.4|204454.8|204304.8|33
1614129890000|2021-02-24 01:24:50|204495|204345|204466.5|204316.5|204506|204356|204465.6|204315.6|35
1614129900000|2021-02-24 01:25:00|204464.5|204314.5|204449.7|204299.7|204471.2|204321.2|204415.7|204265.7|32
1614129910000|2021-02-24 01:25:10|204454.3|204304.3|204472.9|204322.9|204472.9|204322.9|204443.6|204293.6|31
1614129920000|2021-02-24 01:25:20|204469.7|204319.7|204454|204304|204475.2|204325.2|204452.2|204302.2|24
1614129930000|2021-02-24 01:25:30|204457.3|204307.3|204486.3|204336.3|204495.3|204345.3|204454.9|204304.9|25
1614129940000|2021-02-24 01:25:40|204492.4|204342.4|204499.4|204349.4|204499.4|204349.4|204482.3|204332.3|27
1614129950000|2021-02-24 01:25:50|204499.9|204349.9|204493.9|204343.9|204501.9|204351.9|204492.6|204342.6|29
1614129960000|2021-02-24 01:26:00|204494.2|204344.2|204488.4|204338.4|204495.9|204345.9|204465.5|204315.5|27
1614129970000|2021-02-24 01:26:10|204484.6|204334.6|204490.9|204340.9|204490.9|204340.9|204463|204313|29
1614129980000|2021-02-24 01:26:20|204487.6|204337.6|204494.6|204344.6|204507.6|204357.6|204484.7|204334.7|33
1614129990000|2021-02-24 01:26:30|204503.1|204353.1|204495.1|204345.1|204505.4|204355.4|204492.5|204342.5|20
1614130000000|2021-02-24 01:26:40|204493.2|204343.2|204451.8|204301.8|204496.2|204346.2|204445|204295|27
1614130010000|2021-02-24 01:26:50|204447.4|204297.4|204470|204320|204470|204320|204446.7|204296.7|31
1614130020000|2021-02-24 01:27:00|204467.4|204317.4|204472|204322|204475.4|204325.4|204465.7|204315.7|28
1614130030000|2021-02-24 01:27:10|204472.2|204322.2|204481.7|204331.7|204487|204337|204470.7|204320.7|25
1614130040000|2021-02-24 01:27:20|204477.2|204327.2|204502.5|204352.5|204512.3|204362.3|204477.2|204327.2|30
1614130050000|2021-02-24 01:27:30|204503.1|204353.1|204489.6|204339.6|204503.7|204353.7|204487.6|204337.6|26
1614130060000|2021-02-24 01:27:40|204490.1|204340.1|204500.8|204350.8|204505.2|204355.2|204489.8|204339.8|19
1614130070000|2021-02-24 01:27:50|204501.2|204351.2|204494.7|204344.7|204507.2|204357.2|204493.4|204343.4|25
1614130080000|2021-02-24 01:28:00|204494.5|204344.5|204507.3|204357.3|204520.9|204370.9|204492.1|204342.1|23
1614130090000|2021-02-24 01:28:10|204511.3|204361.3|204501.8|204351.8|204511.3|204361.3|204496.5|204346.5|24
1614130100000|2021-02-24 01:28:20|204506.1|204356.1|204504.6|204354.6|204510.3|204360.3|204504.6|204354.6|18
1614130110000|2021-02-24 01:28:30|204504.7|204354.7|204538.9|204388.9|204543.4|204393.4|204504.2|204354.2|32
1614130120000|2021-02-24 01:28:40|204536.6|204386.6|204598.5|204448.5|204606.4|204456.4|204536.6|204386.6|30
1614130130000|2021-02-24 01:28:50|204595.1|204445.1|204586.5|204436.5|204595.1|204445.1|204585.5|204435.5|21
1614130140000|2021-02-24 01:29:00|204587|204437|204576.3|204426.3|204587|204437|204544.4|204394.4|30
1614130150000|2021-02-24 01:29:10|204575.8|204425.8|204580.2|204430.2|204586.2|204436.2|204574.7|204424.7|26
1614130160000|2021-02-24 01:29:20|204578.9|204428.9|204582|204432|204585.3|204435.3|204576.2|204426.2|17
1614130170000|2021-02-24 01:29:30|204581.6|204431.6|204589.8|204439.8|204592.6|204442.6|204581.3|204431.3|19
1614130180000|2021-02-24 01:29:40|204587|204437|204590.4|204440.4|204601.3|204451.3|204585.5|204435.5|26
1614130190000|2021-02-24 01:29:50|204586.1|204436.1|204578.5|204428.5|204591.3|204441.3|204575.4|204425.4|24
1614130200000|2021-02-24 01:30:00|204584.2|204434.2|204574.4|204424.4|204594.2|204444.2|204569.9|204419.9|31
1614130210000|2021-02-24 01:30:10|204572.9|204422.9|204585.9|204435.9|204607|204457|204572.9|204422.9|21
1614130220000|2021-02-24 01:30:20|204587.3|204437.3|204558.3|204408.3|204587.3|204437.3|204550.2|204400.2|27
1614130230000|2021-02-24 01:30:30|204558.8|204408.8|204561|204411|204566.8|204416.8|204545.8|204395.8|30
1614130240000|2021-02-24 01:30:40|204560|204410|204544.5|204394.5|204562.7|204412.7|204541.6|204391.6|23
1614130250000|2021-02-24 01:30:50|204545.4|204395.4|204571.5|204421.5|204573.7|204423.7|204545.4|204395.4|32
1614130260000|2021-02-24 01:31:00|204572.6|204422.6|204591.2|204441.2|204600.9|204450.9|204568.9|204418.9|33
1614130270000|2021-02-24 01:31:10|204589.6|204439.6|204652.4|204502.4|204652.4|204502.4|204585.5|204435.5|30
1614130280000|2021-02-24 01:31:20|204653.3|204503.3|204665.7|204515.7|204670.6|204520.6|204650.5|204500.5|31
1614130290000|2021-02-24 01:31:30|204663.9|204513.9|204664.3|204514.3|204667.1|204517.1|204658.8|204508.8|24
1614130300000|2021-02-24 01:31:40|204664.5|204514.5|204667.7|204517.7|204667.7|204517.7|204662.7|204512.7|22
1614130310000|2021-02-24 01:31:50|204666.8|204516.8|204627.3|204477.3|204669.9|204519.9|204625.3|204475.3|24
1614130320000|2021-02-24 01:32:00|204627.1|204477.1|204640.3|204490.3|204640.3|204490.3|204627.1|204477.1|27
1614130330000|2021-02-24 01:32:10|204641.4|204491.4|204633|204483|204666|204516|204626.8|204476.8|33
1614130340000|2021-02-24 01:32:20|204632.8|204482.8|204630.4|204480.4|204636.6|204486.6|204620.3|204470.3|23
1614130350000|2021-02-24 01:32:30|204624|204474|204646.7|204496.7|204646.7|204496.7|204624|204474|23
1614130360000|2021-02-24 01:32:40|204644|204494|204629.9|204479.9|204644|204494|204627.8|204477.8|29
1614130370000|2021-02-24 01:32:50|204634.1|204484.1|204644.2|204494.2|204648.4|204498.4|204634.1|204484.1|26
1614130380000|2021-02-24 01:33:00|204642.3|204492.3|204608.2|204458.2|204642.3|204492.3|204589.1|204439.1|35
1614130390000|2021-02-24 01:33:10|204610|204460|204626.9|204476.9|204630|204480|204610|204460|25
1614130400000|2021-02-24 01:33:20|204624.3|204474.3|204604.1|204454.1|204632.4|204482.4|204585.5|204435.5|34
1614130410000|2021-02-24 01:33:30|204599.9|204449.9|204584.7|204434.7|204602.1|204452.1|204582.4|204432.4|26
1614130420000|2021-02-24 01:33:40|204586.2|204436.2|204590.3|204440.3|204595|204445|204579.7|204429.7|21
1614130430000|2021-02-24 01:33:50|204588.2|204438.2|204551.7|204401.7|204591.2|204441.2|204551.7|204401.7|27
1614130440000|2021-02-24 01:34:00|204554.9|204404.9|204549.5|204399.5|204559.3|204409.3|204542.4|204392.4|29
1614130450000|2021-02-24 01:34:10|204548.8|204398.8|204583.9|204433.9|204585|204435|204547.3|204397.3|34
1614130460000|2021-02-24 01:34:20|204589.5|204439.5|204554.2|204404.2|204593.8|204443.8|204554.2|204404.2|23
1614130470000|2021-02-24 01:34:30|204549|204399|204520.9|204370.9|204549|204399|204519.6|204369.6|25
1614130480000|2021-02-24 01:34:40|204520.2|204370.2|204461.6|204311.6|204522|204372|204460.9|204310.9|22
1614130490000|2021-02-24 01:34:50|204465.2|204315.2|204453.3|204303.3|204467|204317|204430.5|204280.5|28
1614130500000|2021-02-24 01:35:00|204452.8|204302.8|204423.4|204273.4|204457.5|204307.5|204413|204263|34
1614130510000|2021-02-24 01:35:10|204422.4|204272.4|204419.7|204269.7|204422.9|204272.9|204414.9|204264.9|24
1614130520000|2021-02-24 01:35:20|204428.9|204278.9|204450.6|204300.6|204456.6|204306.6|204413.8|204263.8|28
1614130530000|2021-02-24 01:35:30|204453.9|204303.9|204447.4|204297.4|204474.8|204324.8|204438|204288|34
1614130540000|2021-02-24 01:35:40|204441|204291|204512.4|204362.4|204520.8|204370.8|204440.4|204290.4|36
1614130550000|2021-02-24 01:35:50|204512.9|204362.9|204587.6|204437.6|204595|204445|204512.9|204362.9|34
1614130560000|2021-02-24 01:36:00|204591|204441|204600.9|204450.9|204601.3|204451.3|204580.8|204430.8|32
1614130570000|2021-02-24 01:36:10|204600|204450|204590|204440|204604.2|204454.2|204589|204439|28
1614130580000|2021-02-24 01:36:20|204590.6|204440.6|204603.7|204453.7|204607|204457|204587.9|204437.9|27
1614130590000|2021-02-24 01:36:30|204601.1|204451.1|204594.3|204444.3|204604.9|204454.9|204593.3|204443.3|24
1614130600000|2021-02-24 01:36:40|204597.4|204447.4|204599.6|204449.6|204603.4|204453.4|204597.1|204447.1|23
1614130610000|2021-02-24 01:36:50|204599.5|204449.5|204573.8|204423.8|204602.4|204452.4|204571|204421|26
1614130620000|2021-02-24 01:37:00|204575.6|204425.6|204595.7|204445.7|204598.9|204448.9|204569.1|204419.1|23
1614130630000|2021-02-24 01:37:10|204590.9|204440.9|204591.3|204441.3|204596.5|204446.5|204587.7|204437.7|25
1614130640000|2021-02-24 01:37:20|204590.2|204440.2|204597.8|204447.8|204603.9|204453.9|204589.8|204439.8|19
1614130650000|2021-02-24 01:37:30|204615.2|204465.2|204594.2|204444.2|204637.5|204487.5|204594.2|204444.2|32
1614130660000|2021-02-24 01:37:40|204595.6|204445.6|204572.9|204422.9|204599.7|204449.7|204566.9|204416.9|20
1614130670000|2021-02-24 01:37:50|204572.7|204422.7|204541.2|204391.2|204586.8|204436.8|204541.2|204391.2|30
1614130680000|2021-02-24 01:38:00|204540.6|204390.6|204551|204401|204555.3|204405.3|204536.6|204386.6|29
1614130690000|2021-02-24 01:38:10|204554.7|204404.7|204571.5|204421.5|204580.1|204430.1|204547.5|204397.5|32
1614130700000|2021-02-24 01:38:20|204578.4|204428.4|204576.6|204426.6|204579.8|204429.8|204571.1|204421.1|27
1614130710000|2021-02-24 01:38:30|204581.9|204431.9|204585.8|204435.8|204598.5|204448.5|204576.2|204426.2|35
1614130720000|2021-02-24 01:38:40|204585.9|204435.9|204591.1|204441.1|204599.6|204449.6|204585.7|204435.7|32
1614130730000|2021-02-24 01:38:50|204591|204441|204581.1|204431.1|204591|204441|204577.1|204427.1|27
1614130740000|2021-02-24 01:39:00|204578.9|204428.9|204582|204432|204583.2|204433.2|204577.6|204427.6|26
1614130750000|2021-02-24 01:39:10|204581.5|204431.5|204588.7|204438.7|204588.7|204438.7|204576.5|204426.5|19
1614130760000|2021-02-24 01:39:20|204588.5|204438.5|204589.2|204439.2|204595.9|204445.9|204574.9|204424.9|21
1614130770000|2021-02-24 01:39:30|204587.2|204437.2|204590.2|204440.2|204591.1|204441.1|204582.5|204432.5|21
1614130780000|2021-02-24 01:39:40|204591.1|204441.1|204587.5|204437.5|204592.3|204442.3|204584.8|204434.8|20
1614130790000|2021-02-24 01:39:50|204593.4|204443.4|204600.1|204450.1|204610.3|204460.3|204582.1|204432.1|27
1614130800000|2021-02-24 01:40:00|204597.5|204447.5|204603.5|204453.5|204610|204460|204596.5|204446.5|28
1614130810000|2021-02-24 01:40:10|204610|204460|204604.8|204454.8|204613.5|204463.5|204592.3|204442.3|30
1614130820000|2021-02-24 01:40:20|204605.5|204455.5|204622|204472|204622|204472|204605.5|204455.5|33
1614130830000|2021-02-24 01:40:30|204623.3|204473.3|204634.8|204484.8|204635.5|204485.5|204621.9|204471.9|26
1614130840000|2021-02-24 01:40:40|204632.2|204482.2|204637.3|204487.3|204643.3|204493.3|204631.1|204481.1|29
1614130850000|2021-02-24 01:40:50|204636.5|204486.5|204642.4|204492.4|204649.2|204499.2|204636.5|204486.5|27
1614130860000|2021-02-24 01:41:00|204641.5|204491.5|204640.2|204490.2|204646.5|204496.5|204639.1|204489.1|26
1614130870000|2021-02-24 01:41:10|204639.9|204489.9|204633.8|204483.8|204639.9|204489.9|204633.8|204483.8|17
1614130880000|2021-02-24 01:41:20|204635.1|204485.1|204637.5|204487.5|204639.2|204489.2|204627.7|204477.7|19
1614130890000|2021-02-24 01:41:30|204635|204485|204603.7|204453.7|204635|204485|204586.5|204436.5|30
1614130900000|2021-02-24 01:41:40|204603.1|204453.1|204623.5|204473.5|204641.5|204491.5|204603.1|204453.1|25
1614130910000|2021-02-24 01:41:50|204624.7|204474.7|204608.2|204458.2|204634.1|204484.1|204608.2|204458.2|23
1614130920000|2021-02-24 01:42:00|204611|204461|204605.2|204455.2|204612.7|204462.7|204594.2|204444.2|30
1614130930000|2021-02-24 01:42:10|204603.7|204453.7|204605.1|204455.1|204611.5|204461.5|204603.3|204453.3|24
1614130940000|2021-02-24 01:42:20|204613.8|204463.8|204579.9|204429.9|204645.6|204495.6|204559.8|204409.8|30
1614130950000|2021-02-24 01:42:30|204591.1|204441.1|204582.4|204432.4|204592.1|204442.1|204577.6|204427.6|28
1614130960000|2021-02-24 01:42:40|204583|204433|204581.1|204431.1|204592.7|204442.7|204581.1|204431.1|27
1614130970000|2021-02-24 01:42:50|204579.8|204429.8|204578.8|204428.8|204581.4|204431.4|204578.1|204428.1|18
1614130980000|2021-02-24 01:43:00|204579.2|204429.2|204559|204409|204579.5|204429.5|204552.5|204402.5|27
1614130990000|2021-02-24 01:43:10|204567.5|204417.5|204562.6|204412.6|204576.5|204426.5|204560.1|204410.1|31
1614131000000|2021-02-24 01:43:20|204562|204412|204566.9|204416.9|204572.6|204422.6|204562|204412|22
1614131010000|2021-02-24 01:43:30|204568.2|204418.2|204559.9|204409.9|204571.8|204421.8|204547.2|204397.2|24
1614131020000|2021-02-24 01:43:40|204557.2|204407.2|204556|204406|204561.7|204411.7|204555.3|204405.3|14
1614131030000|2021-02-24 01:43:50|204560.9|204410.9|204560|204410|204564|204414|204553.3|204403.3|29
1614131040000|2021-02-24 01:44:00|204561.5|204411.5|204539.3|204389.3|204561.9|204411.9|204527.2|204377.2|26
1614131050000|2021-02-24 01:44:10|204537.8|204387.8|204534.6|204384.6|204543|204393|204534.6|204384.6|28
1614131060000|2021-02-24 01:44:20|204533.9|204383.9|204554.2|204404.2|204555.2|204405.2|204533.5|204383.5|16
1614131070000|2021-02-24 01:44:30|204554.7|204404.7|204571.1|204421.1|204575.8|204425.8|204538.1|204388.1|26
1614131080000|2021-02-24 01:44:40|204568.1|204418.1|204577.5|204427.5|204577.5|204427.5|204566.8|204416.8|22
1614131090000|2021-02-24 01:44:50|204577.6|204427.6|204553.8|204403.8|204577.6|204427.6|204551.2|204401.2|29
1614131100000|2021-02-24 01:45:00|204551.8|204401.8|204548.7|204398.7|204562.7|204412.7|204548.7|204398.7|30
1614131110000|2021-02-24 01:45:10|204549.3|204399.3|204539.6|204389.6|204554.5|204404.5|204531.6|204381.6|32
1614131120000|2021-02-24 01:45:20|204537.3|204387.3|204491.6|204341.6|204537.3|204387.3|204489.9|204339.9|30
1614131130000|2021-02-24 01:45:30|204490.5|204340.5|204485.6|204335.6|204491.8|204341.8|204475.5|204325.5|27
1614131140000|2021-02-24 01:45:40|204485.8|204335.8|204499.6|204349.6|204501.4|204351.4|204485.8|204335.8|18
1614131150000|2021-02-24 01:45:50|204498.7|204348.7|204480.9|204330.9|204499.6|204349.6|204469.5|204319.5|23
1614131160000|2021-02-24 01:46:00|204484.2|204334.2|204475|204325|204484.8|204334.8|204468.5|204318.5|26
1614131170000|2021-02-24 01:46:10|204475.5|204325.5|204471.5|204321.5|204480.4|204330.4|204466.7|204316.7|20
1614131180000|2021-02-24 01:46:20|204476.6|204326.6|204484.1|204334.1|204494|204344|204475|204325|31
1614131190000|2021-02-24 01:46:30|204484.9|204334.9|204509.5|204359.5|204513.8|204363.8|204484.9|204334.9|36
1614131200000|2021-02-24 01:46:40|204503.8|204353.8|204515.8|204365.8|204516.4|204366.4|204495.7|204345.7|28
1614131210000|2021-02-24 01:46:50|204515.7|204365.7|204527.3|204377.3|204532|204382|204515.7|204365.7|30
1614131220000|2021-02-24 01:47:00|204520.5|204370.5|204557.6|204407.6|204567.8|204417.8|204520.5|204370.5|30
1614131230000|2021-02-24 01:47:10|204565.7|204415.7|204547.3|204397.3|204570.1|204420.1|204526.6|204376.6|32
1614131240000|2021-02-24 01:47:20|204545.2|204395.2|204547.7|204397.7|204553.2|204403.2|204545.2|204395.2|20
1614131250000|2021-02-24 01:47:30|204549|204399|204536|204386|204549.6|204399.6|204521.7|204371.7|25
1614131260000|2021-02-24 01:47:40|204536.3|204386.3|204539.3|204389.3|204551.5|204401.5|204534.3|204384.3|29
1614131270000|2021-02-24 01:47:50|204538.8|204388.8|204533.2|204383.2|204546.8|204396.8|204530.9|204380.9|32
1614131280000|2021-02-24 01:48:00|204534.6|204384.6|204560.8|204410.8|204568.8|204418.8|204529.2|204379.2|33
1614131290000|2021-02-24 01:48:10|204568.1|204418.1|204560.1|204410.1|204568.3|204418.3|204559.5|204409.5|20
1614131300000|2021-02-24 01:48:20|204562.7|204412.7|204561.2|204411.2|204565.7|204415.7|204557.4|204407.4|21
1614131310000|2021-02-24 01:48:30|204560.2|204410.2|204544.2|204394.2|204560.9|204410.9|204544.2|204394.2|19
1614131320000|2021-02-24 01:48:40|204550.9|204400.9|204545.6|204395.6|204558.9|204408.9|204528.1|204378.1|35
1614131330000|2021-02-24 01:48:50|204545.5|204395.5|204553.9|204403.9|204559.6|204409.6|204545|204395|25
1614131340000|2021-02-24 01:49:00|204552|204402|204488.5|204338.5|204556.6|204406.6|204482.3|204332.3|37
1614131350000|2021-02-24 01:49:10|204484.4|204334.4|204484.9|204334.9|204490.3|204340.3|204475.9|204325.9|29
1614131360000|2021-02-24 01:49:20|204484.8|204334.8|204483|204333|204504.6|204354.6|204481.4|204331.4|26
1614131370000|2021-02-24 01:49:30|204482.9|204332.9|204476.7|204326.7|204482.9|204332.9|204469.1|204319.1|23
1614131380000|2021-02-24 01:49:40|204487.4|204337.4|204480.9|204330.9|204490.1|204340.1|204472.5|204322.5|22
1614131390000|2021-02-24 01:49:50|204488.9|204338.9|204500.4|204350.4|204516|204366|204486.8|204336.8|24
1614131400000|2021-02-24 01:50:00|204504.4|204354.4|204474.5|204324.5|204504.4|204354.4|204463.7|204313.7|32
1614131410000|2021-02-24 01:50:10|204476.2|204326.2|204484.8|204334.8|204490|204340|204473.6|204323.6|28
1614131420000|2021-02-24 01:50:20|204483.8|204333.8|204466.7|204316.7|204484.7|204334.7|204457.5|204307.5|32
1614131430000|2021-02-24 01:50:30|204465.5|204315.5|204468.7|204318.7|204469.1|204319.1|204432.4|204282.4|30
1614131440000|2021-02-24 01:50:40|204468.9|204318.9|204491.9|204341.9|204491.9|204341.9|204467.2|204317.2|33
1614131450000|2021-02-24 01:50:50|204490|204340|204462|204312|204490.5|204340.5|204462|204312|25
1614131460000|2021-02-24 01:51:00|204474.7|204324.7|204467|204317|204493.3|204343.3|204452|204302|29
1614131470000|2021-02-24 01:51:10|204466.9|204316.9|204461.4|204311.4|204468.6|204318.6|204460.3|204310.3|28
1614131480000|2021-02-24 01:51:20|204464.1|204314.1|204432.6|204282.6|204464.5|204314.5|204428.4|204278.4|35
1614131490000|2021-02-24 01:51:30|204433.3|204283.3|204450.7|204300.7|204451.9|204301.9|204429.2|204279.2|28
1614131500000|2021-02-24 01:51:40|204450.1|204300.1|204451.6|204301.6|204457.8|204307.8|204446.9|204296.9|25
1614131510000|2021-02-24 01:51:50|204450.9|204300.9|204453.3|204303.3|204456|204306|204450.9|204300.9|17
1614131520000|2021-02-24 01:52:00|204451|204301|204451.1|204301.1|204452.8|204302.8|204449|204299|20
1614131530000|2021-02-24 01:52:10|204450.1|204300.1|204448.4|204298.4|204454.2|204304.2|204426.5|204276.5|29
1614131540000|2021-02-24 01:52:20|204446.1|204296.1|204446.2|204296.2|204450.1|204300.1|204444.8|204294.8|25
1614131550000|2021-02-24 01:52:30|204445.7|204295.7|204468.6|204318.6|204471.6|204321.6|204444.4|204294.4|26
1614131560000|2021-02-24 01:52:40|204466.4|204316.4|204472|204322|204473.4|204323.4|204460|204310|25
1614131570000|2021-02-24 01:52:50|204470.6|204320.6|204473.3|204323.3|204475.3|204325.3|204466.6|204316.6|28
1614131580000|2021-02-24 01:53:00|204472.5|204322.5|204481.2|204331.2|204489.4|204339.4|204472.2|204322.2|26
1614131590000|2021-02-24 01:53:10|204482.6|204332.6|204442.6|204292.6|204486.8|204336.8|204439.1|204289.1|27
1614131600000|2021-02-24 01:53:20|204434|204284|204432.1|204282.1|204443.4|204293.4|204422.3|204272.3|31
1614131610000|2021-02-24 01:53:30|204433.7|204283.7|204469.5|204319.5|204475.7|204325.7|204433.7|204283.7|30
1614131620000|2021-02-24 01:53:40|204470.1|204320.1|204421.8|204271.8|204473.5|204323.5|204420.9|204270.9|31
1614131630000|2021-02-24 01:53:50|204421|204271|204440.4|204290.4|204443|204293|204418.1|204268.1|24
1614131640000|2021-02-24 01:54:00|204451.8|204301.8|204485.7|204335.7|204487.8|204337.8|204451.8|204301.8|30
1614131650000|2021-02-24 01:54:10|204480.9|204330.9|204481|204331|204482.9|204332.9|204477.2|204327.2|26
1614131660000|2021-02-24 01:54:20|204480.7|204330.7|204481.7|204331.7|204485.3|204335.3|204480.6|204330.6|27
1614131670000|2021-02-24 01:54:30|204481.2|204331.2|204489.3|204339.3|204491.5|204341.5|204481.2|204331.2|19
1614131680000|2021-02-24 01:54:40|204491.8|204341.8|204515.4|204365.4|204522.5|204372.5|204489.4|204339.4|35
1614131690000|2021-02-24 01:54:50|204514.8|204364.8|204537.5|204387.5|204539.8|204389.8|204514.8|204364.8|29
1614131700000|2021-02-24 01:55:00|204537.6|204387.6|204530.7|204380.7|204547.5|204397.5|204530.3|204380.3|31
1614131710000|2021-02-24 01:55:10|204530.3|204380.3|204509.1|204359.1|204530.3|204380.3|204505.1|204355.1|25
1614131720000|2021-02-24 01:55:20|204505.6|204355.6|204486|204336|204521|204371|204484.9|204334.9|32
1614131730000|2021-02-24 01:55:30|204488.1|204338.1|204521.5|204371.5|204522.6|204372.6|204486.6|204336.6|30
1614131740000|2021-02-24 01:55:40|204523.9|204373.9|204520.6|204370.6|204524.1|204374.1|204515.2|204365.2|29
1614131750000|2021-02-24 01:55:50|204516.9|204366.9|204519.4|204369.4|204521.2|204371.2|204515.7|204365.7|23
1614131760000|2021-02-24 01:56:00|204522.1|204372.1|204542.2|204392.2|204552.9|204402.9|204517.2|204367.2|31
1614131770000|2021-02-24 01:56:10|204543.7|204393.7|204533.8|204383.8|204543.7|204393.7|204531.1|204381.1|28
1614131780000|2021-02-24 01:56:20|204540.6|204390.6|204540.1|204390.1|204541.9|204391.9|204533.4|204383.4|29
1614131790000|2021-02-24 01:56:30|204536.2|204386.2|204549|204399|204563.5|204413.5|204533.3|204383.3|24
1614131800000|2021-02-24 01:56:40|204557.8|204407.8|204564.7|204414.7|204564.7|204414.7|204547.2|204397.2|22
1614131810000|2021-02-24 01:56:50|204564.8|204414.8|204584.7|204434.7|204596.9|204446.9|204564.5|204414.5|33
1614131820000|2021-02-24 01:57:00|204595.2|204445.2|204597.1|204447.1|204598.8|204448.8|204586.5|204436.5|27
1614131830000|2021-02-24 01:57:10|204597.7|204447.7|204600.1|204450.1|204600.4|204450.4|204587.9|204437.9|20
1614131840000|2021-02-24 01:57:20|204599.2|204449.2|204598.7|204448.7|204599.2|204449.2|204593.1|204443.1|18
1614131850000|2021-02-24 01:57:30|204597.2|204447.2|204599.1|204449.1|204602.8|204452.8|204597.2|204447.2|17
1614131860000|2021-02-24 01:57:40|204598.8|204448.8|204603.6|204453.6|204604.4|204454.4|204589.8|204439.8|24
1614131870000|2021-02-24 01:57:50|204600.9|204450.9|204637.8|204487.8|204640|204490|204600.6|204450.6|18
1614131880000|2021-02-24 01:58:00|204617.6|204467.6|204632.5|204482.5|204632.5|204482.5|204617.6|204467.6|29
1614131890000|2021-02-24 01:58:10|204631.6|204481.6|204620.5|204470.5|204631.6|204481.6|204604.3|204454.3|31
1614131900000|2021-02-24 01:58:20|204622.6|204472.6|204606.9|204456.9|204626.6|204476.6|204595.4|204445.4|29
1614131910000|2021-02-24 01:58:30|204607.5|204457.5|204605.4|204455.4|204609|204459|204603|204453|18
1614131920000|2021-02-24 01:58:40|204605.5|204455.5|204606.5|204456.5|204610.4|204460.4|204604.3|204454.3|28
1614131930000|2021-02-24 01:58:50|204606.8|204456.8|204614.6|204464.6|204614.6|204464.6|204602.8|204452.8|20
1614131940000|2021-02-24 01:59:00|204610.5|204460.5|204590.4|204440.4|204612.7|204462.7|204583|204433|28
1614131950000|2021-02-24 01:59:10|204600.3|204450.3|204635.1|204485.1|204635.1|204485.1|204598.4|204448.4|24
1614131960000|2021-02-24 01:59:20|204632.7|204482.7|204627.1|204477.1|204636.9|204486.9|204619.8|204469.8|27
1614131970000|2021-02-24 01:59:30|204623.3|204473.3|204628.4|204478.4|204631.3|204481.3|204622.2|204472.2|20
1614131980000|2021-02-24 01:59:40|204628.5|204478.5|204630.2|204480.2|204631.5|204481.5|204625.4|204475.4|21
1614131990000|2021-02-24 01:59:50|204630.3|204480.3|204629.3|204479.3|204631|204481|204625.8|204475.8|22
1614132000000|2021-02-24 02:00:00|204630.9|204480.9|204634.6|204484.6|204638.2|204488.2|204600.7|204450.7|29
1614132010000|2021-02-24 02:00:10|204634.4|204484.4|204650.4|204500.4|204650.4|204500.4|204614.8|204464.8|29
1614132020000|2021-02-24 02:00:20|204648.3|204498.3|204636.5|204486.5|204650.4|204500.4|204635|204485|23
1614132030000|2021-02-24 02:00:30|204637.6|204487.6|204644.7|204494.7|204656.7|204506.7|204630.7|204480.7|24
1614132040000|2021-02-24 02:00:40|204642.5|204492.5|204599.9|204449.9|204642.5|204492.5|204581|204431|30
1614132050000|2021-02-24 02:00:50|204599.2|204449.2|204592.7|204442.7|204599.8|204449.8|204583.4|204433.4|23
1614132060000|2021-02-24 02:01:00|204591.8|204441.8|204589.6|204439.6|204594.4|204444.4|204587.3|204437.3|25
1614132070000|2021-02-24 02:01:10|204591.4|204441.4|204590.8|204440.8|204593.6|204443.6|204586.6|204436.6|30
1614132080000|2021-02-24 02:01:20|204590|204440|204584.5|204434.5|204598.1|204448.1|204584.2|204434.2|30
1614132090000|2021-02-24 02:01:30|204583.4|204433.4|204592.9|204442.9|204597.6|204447.6|204581.4|204431.4|24
1614132100000|2021-02-24 02:01:40|204594.6|204444.6|204576.5|204426.5|204594.7|204444.7|204566.9|204416.9|27
1614132110000|2021-02-24 02:01:50|204572.9|204422.9|204574.5|204424.5|204574.5|204424.5|204561|204411|24
1614132120000|2021-02-24 02:02:00|204575.8|204425.8|204583.8|204433.8|204590.2|204440.2|204574.3|204424.3|11
1614132130000|2021-02-24 02:02:10|204589.8|204439.8|204594.1|204444.1|204605.4|204455.4|204588.6|204438.6|30
1614132140000|2021-02-24 02:02:20|204601.8|204451.8|204614.2|204464.2|204614.2|204464.2|204600.9|204450.9|25
1614132150000|2021-02-24 02:02:30|204613.9|204463.9|204596|204446|204613.9|204463.9|204593.5|204443.5|21
1614132160000|2021-02-24 02:02:40|204605.1|204455.1|204619.4|204469.4|204621.2|204471.2|204602.9|204452.9|29
1614132170000|2021-02-24 02:02:50|204616.6|204466.6|204682.1|204532.1|204698.4|204548.4|204614.6|204464.6|33
1614132180000|2021-02-24 02:03:00|204685.1|204535.1|204687.3|204537.3|204695.2|204545.2|204682.8|204532.8|30
1614132190000|2021-02-24 02:03:10|204687|204537|204689.6|204539.6|204689.6|204539.6|204676.8|204526.8|26
1614132200000|2021-02-24 02:03:20|204689.7|204539.7|204687.7|204537.7|204691.9|204541.9|204685.9|204535.9|27
1614132210000|2021-02-24 02:03:30|204686.6|204536.6|204673.2|204523.2|204688.7|204538.7|204673.2|204523.2|20
1614132220000|2021-02-24 02:03:40|204680.5|204530.5|204660.8|204510.8|204680.5|204530.5|204654.6|204504.6|31
1614132230000|2021-02-24 02:03:50|204658|204508|204656.1|204506.1|204660|204510|204646.5|204496.5|33
1614132240000|2021-02-24 02:04:00|204656.6|204506.6|204656.7|204506.7|204663.1|204513.1|204655|204505|21
1614132250000|2021-02-24 02:04:10|204658.4|204508.4|204636|204486|204662.3|204512.3|204630.7|204480.7|27
1614132260000|2021-02-24 02:04:20|204638.5|204488.5|204595.3|204445.3|204639.5|204489.5|204594.4|204444.4|25
1614132270000|2021-02-24 02:04:30|204594.4|204444.4|204613|204463|204617.3|204467.3|204589.4|204439.4|27
1614132280000|2021-02-24 02:04:40|204615.6|204465.6|204649.2|204499.2|204660.8|204510.8|204612.6|204462.6|25
1614132290000|2021-02-24 02:04:50|204650|204500|204653.8|204503.8|204658.9|204508.9|204649.7|204499.7|23
1614132300000|2021-02-24 02:05:00|204652.8|204502.8|204653.2|204503.2|204656.5|204506.5|204647.3|204497.3|21
1614132310000|2021-02-24 02:05:10|204655.3|204505.3|204676.5|204526.5|204688.7|204538.7|204652.8|204502.8|25
1614132320000|2021-02-24 02:05:20|204676.3|204526.3|204675.5|204525.5|204678.4|204528.4|204671.3|204521.3|25
1614132330000|2021-02-24 02:05:30|204675.7|204525.7|204675.9|204525.9|204693.4|204543.4|204675.6|204525.6|24
1614132340000|2021-02-24 02:05:40|204674.7|204524.7|204656.5|204506.5|204675.8|204525.8|204649.8|204499.8|27
1614132350000|2021-02-24 02:05:50|204656.3|204506.3|204639.6|204489.6|204659.4|204509.4|204632.7|204482.7|27
1614132360000|2021-02-24 02:06:00|204639.2|204489.2|204655.5|204505.5|204662|204512|204636.1|204486.1|25
1614132370000|2021-02-24 02:06:10|204659.9|204509.9|204659.8|204509.8|204663.8|204513.8|204656.5|204506.5|16
1614132380000|2021-02-24 02:06:20|204660|204510|204653.1|204503.1|204680.2|204530.2|204651.6|204501.6|28
1614132390000|2021-02-24 02:06:30|204653.2|204503.2|204598.8|204448.8|204655.8|204505.8|204598.6|204448.6|29
1614132400000|2021-02-24 02:06:40|204599.9|204449.9|204601|204451|204601.4|204451.4|204596.5|204446.5|16
1614132410000|2021-02-24 02:06:50|204600.5|204450.5|204649.4|204499.4|204652.8|204502.8|204598.9|204448.9|16
1614132420000|2021-02-24 02:07:00|204650.6|204500.6|204676.2|204526.2|204692.4|204542.4|204650.6|204500.6|34
1614132430000|2021-02-24 02:07:10|204676|204526|204661.6|204511.6|204676.6|204526.6|204656.8|204506.8|19
1614132440000|2021-02-24 02:07:20|204662.1|204512.1|204666.7|204516.7|204667.4|204517.4|204662.1|204512.1|19
1614132450000|2021-02-24 02:07:30|204665.3|204515.3|204647.1|204497.1|204682.6|204532.6|204647.1|204497.1|19
1614132460000|2021-02-24 02:07:40|204663.7|204513.7|204660.1|204510.1|204663.7|204513.7|204652.4|204502.4|24
1614132470000|2021-02-24 02:07:50|204662.1|204512.1|204658.2|204508.2|204668.2|204518.2|204657.6|204507.6|26
1614132480000|2021-02-24 02:08:00|204658.4|204508.4|204639.9|204489.9|204661.7|204511.7|204639.2|204489.2|28
1614132490000|2021-02-24 02:08:10|204646.1|204496.1|204649|204499|204652.1|204502.1|204644.3|204494.3|22
1614132500000|2021-02-24 02:08:20|204647.2|204497.2|204625|204475|204647.2|204497.2|204625|204475|32
1614132510000|2021-02-24 02:08:30|204625.4|204475.4|204628.4|204478.4|204631.8|204481.8|204622.4|204472.4|21
1614132520000|2021-02-24 02:08:40|204628.9|204478.9|204628.9|204478.9|204632.2|204482.2|204622.3|204472.3|18
1614132530000|2021-02-24 02:08:50|204628.5|204478.5|204641.6|204491.6|204641.6|204491.6|204623.8|204473.8|22
1614132540000|2021-02-24 02:09:00|204639.8|204489.8|204652.4|204502.4|204655.8|204505.8|204637.7|204487.7|25
1614132550000|2021-02-24 02:09:10|204655.3|204505.3|204650|204500|204655.3|204505.3|204650|204500|17
1614132560000|2021-02-24 02:09:20|204651.2|204501.2|204660.4|204510.4|204662.5|204512.5|204649.6|204499.6|17
1614132570000|2021-02-24 02:09:30|204660.7|204510.7|204665.6|204515.6|204673.8|204523.8|204655|204505|25
1614132580000|2021-02-24 02:09:40|204665.1|204515.1|204670.3|204520.3|204674|204524|204665|204515|25
1614132590000|2021-02-24 02:09:50|204675.9|204525.9|204672.5|204522.5|204676.7|204526.7|204669|204519|18
1614132600000|2021-02-24 02:10:00|204671.6|204521.6|204685.5|204535.5|204685.5|204535.5|204671.1|204521.1|24
1614132610000|2021-02-24 02:10:10|204677.8|204527.8|204668.8|204518.8|204682|204532|204660.3|204510.3|21
1614132620000|2021-02-24 02:10:20|204669.3|204519.3|204671.6|204521.6|204676|204526|204669.3|204519.3|16
1614132630000|2021-02-24 02:10:30|204671.7|204521.7|204669.7|204519.7|204671.7|204521.7|204667.9|204517.9|15
1614132640000|2021-02-24 02:10:40|204669.8|204519.8|204647.1|204497.1|204671.3|204521.3|204643.7|204493.7|19
1614132650000|2021-02-24 02:10:50|204646.1|204496.1|204647.7|204497.7|204677.7|204527.7|204645.2|204495.2|25
1614132660000|2021-02-24 02:11:00|204646.2|204496.2|204639.9|204489.9|204646.6|204496.6|204623.8|204473.8|32
1614132670000|2021-02-24 02:11:10|204641.1|204491.1|204611.3|204461.3|204641.1|204491.1|204610.2|204460.2|25
1614132680000|2021-02-24 02:11:20|204613.6|204463.6|204625.4|204475.4|204628.2|204478.2|204608.1|204458.1|14
1614132690000|2021-02-24 02:11:30|204628|204478|204619|204469|204628|204478|204619|204469|10
1614132700000|2021-02-24 02:11:40|204624.3|204474.3|204618|204468|204630.6|204480.6|204615.5|204465.5|17
1614132710000|2021-02-24 02:11:50|204622.9|204472.9|204620.5|204470.5|204624.5|204474.5|204612|204462|16
1614132720000|2021-02-24 02:12:00|204620.4|204470.4|204613.9|204463.9|204630.8|204480.8|204595.2|204445.2|30
1614132730000|2021-02-24 02:12:10|204625|204475|204620.6|204470.6|204625|204475|204613.5|204463.5|24
1614132740000|2021-02-24 02:12:20|204620.7|204470.7|204601.9|204451.9|204620.7|204470.7|204594.7|204444.7|17
1614132750000|2021-02-24 02:12:30|204603.9|204453.9|204612|204462|204624.6|204474.6|204600|204450|30
1614132760000|2021-02-24 02:12:40|204614.9|204464.9|204636.4|204486.4|204646.6|204496.6|204614.9|204464.9|26
1614132770000|2021-02-24 02:12:50|204637.7|204487.7|204646.9|204496.9|204647.2|204497.2|204633.6|204483.6|15
1614132780000|2021-02-24 02:13:00|204648.7|204498.7|204662.1|204512.1|204664.5|204514.5|204646.1|204496.1|20
1614132790000|2021-02-24 02:13:10|204668.8|204518.8|204672.2|204522.2|204674.7|204524.7|204662.3|204512.3|21
1614132800000|2021-02-24 02:13:20|204672.7|204522.7|204651.5|204501.5|204672.7|204522.7|204651.5|204501.5|21
1614132810000|2021-02-24 02:13:30|204650.7|204500.7|204649.5|204499.5|204650.7|204500.7|204647.3|204497.3|21
1614132820000|2021-02-24 02:13:40|204648.6|204498.6|204649.1|204499.1|204650.3|204500.3|204647.9|204497.9|19
1614132830000|2021-02-24 02:13:50|204652.2|204502.2|204649.9|204499.9|204653.5|204503.5|204649.5|204499.5|22
1614132840000|2021-02-24 02:14:00|204650|204500|204648.1|204498.1|204651.1|204501.1|204644.9|204494.9|21
1614132850000|2021-02-24 02:14:10|204659.2|204509.2|204651.3|204501.3|204659.2|204509.2|204643.9|204493.9|14
1614132860000|2021-02-24 02:14:20|204649.8|204499.8|204660.4|204510.4|204660.4|204510.4|204641.7|204491.7|23
1614132870000|2021-02-24 02:14:30|204658.8|204508.8|204662.5|204512.5|204663.8|204513.8|204658.7|204508.7|18
1614132880000|2021-02-24 02:14:40|204661.9|204511.9|204674.1|204524.1|204676.2|204526.2|204660.2|204510.2|15
1614132890000|2021-02-24 02:14:50|204674.7|204524.7|204651.3|204501.3|204677.5|204527.5|204651.3|204501.3|17
1614132900000|2021-02-24 02:15:00|204650.3|204500.3|204674.2|204524.2|204678.2|204528.2|204647.8|204497.8|23
1614132910000|2021-02-24 02:15:10|204668.9|204518.9|204651.2|204501.2|204669.5|204519.5|204641.1|204491.1|25
1614132920000|2021-02-24 02:15:20|204652|204502|204655.2|204505.2|204666.8|204516.8|204651.1|204501.1|18
1614132930000|2021-02-24 02:15:30|204654.1|204504.1|204652.8|204502.8|204658.4|204508.4|204652.8|204502.8|20
1614132940000|2021-02-24 02:15:40|204656.4|204506.4|204650.5|204500.5|204658.4|204508.4|204644.8|204494.8|16
1614132950000|2021-02-24 02:15:50|204650.3|204500.3|204659.1|204509.1|204659.1|204509.1|204643.6|204493.6|18
1614132960000|2021-02-24 02:16:00|204652.4|204502.4|204648.5|204498.5|204652.4|204502.4|204646.1|204496.1|19
1614132970000|2021-02-24 02:16:10|204652.1|204502.1|204649.9|204499.9|204653.2|204503.2|204649.6|204499.6|18
1614132980000|2021-02-24 02:16:20|204650.2|204500.2|204662.1|204512.1|204672|204522|204650.2|204500.2|26
1614132990000|2021-02-24 02:16:30|204672.5|204522.5|204662.2|204512.2|204672.5|204522.5|204659.6|204509.6|22
1614133000000|2021-02-24 02:16:40|204665.1|204515.1|204649.6|204499.6|204665.6|204515.6|204649|204499|16
1614133010000|2021-02-24 02:16:50|204649.7|204499.7|204646.4|204496.4|204651.8|204501.8|204646.4|204496.4|12
1614133020000|2021-02-24 02:17:00|204647.6|204497.6|204650.6|204500.6|204650.6|204500.6|204638.5|204488.5|18
1614133030000|2021-02-24 02:17:10|204649.7|204499.7|204647.8|204497.8|204652.7|204502.7|204647.5|204497.5|20
1614133040000|2021-02-24 02:17:20|204645.4|204495.4|204638.9|204488.9|204646.7|204496.7|204638.9|204488.9|18
1614133050000|2021-02-24 02:17:30|204639.1|204489.1|204639.6|204489.6|204645.1|204495.1|204630.5|204480.5|18
1614133060000|2021-02-24 02:17:40|204647.9|204497.9|204642.2|204492.2|204647.9|204497.9|204642.1|204492.1|11
1614133070000|2021-02-24 02:17:50|204628.2|204478.2|204639.5|204489.5|204643.9|204493.9|204624.9|204474.9|27
1614133080000|2021-02-24 02:18:00|204638.8|204488.8|204648.2|204498.2|204648.2|204498.2|204636.2|204486.2|12
1614133090000|2021-02-24 02:18:10|204649.3|204499.3|204649.8|204499.8|204649.8|204499.8|204642.6|204492.6|15
1614133100000|2021-02-24 02:18:20|204646.2|204496.2|204646|204496|204646.9|204496.9|204645.4|204495.4|12
1614133110000|2021-02-24 02:18:30|204647.6|204497.6|204642.2|204492.2|204648|204498|204628.7|204478.7|11
1614133120000|2021-02-24 02:18:40|204642.1|204492.1|204646.1|204496.1|204646.8|204496.8|204634.7|204484.7|23
1614133130000|2021-02-24 02:18:50|204645.3|204495.3|204645.1|204495.1|204647.4|204497.4|204641.8|204491.8|20
1614133140000|2021-02-24 02:19:00|204644.1|204494.1|204643.4|204493.4|204647.6|204497.6|204639.7|204489.7|17
1614133150000|2021-02-24 02:19:10|204644.1|204494.1|204644.6|204494.6|204645.6|204495.6|204641.6|204491.6|20
1614133160000|2021-02-24 02:19:20|204647.5|204497.5|204648.8|204498.8|204651.6|204501.6|204646.9|204496.9|16
1614133170000|2021-02-24 02:19:30|204648.7|204498.7|204648.4|204498.4|204650.7|204500.7|204647.8|204497.8|13
1614133180000|2021-02-24 02:19:40|204652.6|204502.6|204659.4|204509.4|204667.1|204517.1|204652|204502|25
1614133190000|2021-02-24 02:19:50|204659.8|204509.8|204670.4|204520.4|204675.2|204525.2|204652.7|204502.7|25
1614133200000|2021-02-24 02:20:00|204672.1|204522.1|204722.7|204572.7|204734.4|204584.4|204672.1|204522.1|29
1614133210000|2021-02-24 02:20:10|204728|204578|204734|204584|204734.2|204584.2|204719.1|204569.1|30
1614133220000|2021-02-24 02:20:20|204734.4|204584.4|204779.2|204629.2|204782.3|204632.3|204731.1|204581.1|28
1614133230000|2021-02-24 02:20:30|204778.1|204628.1|204781.6|204631.6|204799|204649|204769|204619|33
1614133240000|2021-02-24 02:20:40|204780.9|204630.9|204780.4|204630.4|204783.1|204633.1|204774.9|204624.9|27
1614133250000|2021-02-24 02:20:50|204778.8|204628.8|204780.5|204630.5|204783.9|204633.9|204778.6|204628.6|12
1614133260000|2021-02-24 02:21:00|204779.7|204629.7|204764.2|204614.2|204784.4|204634.4|204757|204607|25
1614133270000|2021-02-24 02:21:10|204764.9|204614.9|204736.5|204586.5|204764.9|204614.9|204735.5|204585.5|25
1614133280000|2021-02-24 02:21:20|204736|204586|204740.5|204590.5|204742.6|204592.6|204730.6|204580.6|25
1614133290000|2021-02-24 02:21:30|204741.1|204591.1|204697.4|204547.4|204741.1|204591.1|204693.4|204543.4|28
1614133300000|2021-02-24 02:21:40|204706.5|204556.5|204700.5|204550.5|204707.5|204557.5|204698.1|204548.1|20
1614133310000|2021-02-24 02:21:50|204700.2|204550.2|204720.8|204570.8|204737.8|204587.8|204700.2|204550.2|29
1614133320000|2021-02-24 02:22:00|204713.4|204563.4|204725.7|204575.7|204734.3|204584.3|204697.5|204547.5|29
1614133330000|2021-02-24 02:22:10|204722|204572|204713.4|204563.4|204735.8|204585.8|204708.7|204558.7|28
1614133340000|2021-02-24 02:22:20|204711|204561|204675.7|204525.7|204711|204561|204669.3|204519.3|31
1614133350000|2021-02-24 02:22:30|204674.5|204524.5|204701.1|204551.1|204702.4|204552.4|204674.5|204524.5|30
1614133360000|2021-02-24 02:22:40|204701.4|204551.4|204704|204554|204704|204554|204696.8|204546.8|23
1614133370000|2021-02-24 02:22:50|204701.6|204551.6|204696.3|204546.3|204707.6|204557.6|204696.3|204546.3|20
1614133380000|2021-02-24 02:23:00|204695.3|204545.3|204695.5|204545.5|204698.5|204548.5|204690.9|204540.9|25
1614133390000|2021-02-24 02:23:10|204696.1|204546.1|204698.5|204548.5|204698.5|204548.5|204693|204543|17
1614133400000|2021-02-24 02:23:20|204705.6|204555.6|204690.6|204540.6|204705.6|204555.6|204668.3|204518.3|24
1614133410000|2021-02-24 02:23:30|204689.2|204539.2|204687.4|204537.4|204690.5|204540.5|204678.5|204528.5|26
1614133420000|2021-02-24 02:23:40|204666|204516|204675.5|204525.5|204682|204532|204653.9|204503.9|23
1614133430000|2021-02-24 02:23:50|204674.5|204524.5|204682.6|204532.6|204687.2|204537.2|204666.7|204516.7|26
1614133440000|2021-02-24 02:24:00|204685.8|204535.8|204678.8|204528.8|204687.8|204537.8|204672.8|204522.8|30
1614133450000|2021-02-24 02:24:10|204681|204531|204660.5|204510.5|204681|204531|204660.5|204510.5|20
1614133460000|2021-02-24 02:24:20|204658.7|204508.7|204655.1|204505.1|204665|204515|204650.6|204500.6|32
1614133470000|2021-02-24 02:24:30|204654.6|204504.6|204637.2|204487.2|204656.8|204506.8|204632.9|204482.9|27
1614133480000|2021-02-24 02:24:40|204640.8|204490.8|204639.5|204489.5|204652.5|204502.5|204632.6|204482.6|29
1614133490000|2021-02-24 02:24:50|204638.9|204488.9|204647.8|204497.8|204647.8|204497.8|204634.3|204484.3|22
1614133500000|2021-02-24 02:25:00|204647|204497|204658.3|204508.3|204661.2|204511.2|204643|204493|26
1614133510000|2021-02-24 02:25:10|204653.4|204503.4|204659.6|204509.6|204661.6|204511.6|204653.4|204503.4|20
1614133520000|2021-02-24 02:25:20|204664.5|204514.5|204629.3|204479.3|204664.5|204514.5|204628.3|204478.3|23
1614133530000|2021-02-24 02:25:30|204634.3|204484.3|204639.6|204489.6|204648.4|204498.4|204632.2|204482.2|24
1614133540000|2021-02-24 02:25:40|204644.2|204494.2|204650|204500|204650.1|204500.1|204628.1|204478.1|31
1614133550000|2021-02-24 02:25:50|204650.7|204500.7|204656.8|204506.8|204662|204512|204646.6|204496.6|30
1614133560000|2021-02-24 02:26:00|204661|204511|204658.2|204508.2|204661|204511|204653.9|204503.9|25
1614133570000|2021-02-24 02:26:10|204661.2|204511.2|204660.5|204510.5|204663.7|204513.7|204656.7|204506.7|24
1614133580000|2021-02-24 02:26:20|204660.1|204510.1|204693.4|204543.4|204701.1|204551.1|204659.6|204509.6|21
1614133590000|2021-02-24 02:26:30|204693.2|204543.2|204710.2|204560.2|204725.8|204575.8|204691.3|204541.3|26
1614133600000|2021-02-24 02:26:40|204708.5|204558.5|204734.7|204584.7|204735.7|204585.7|204704.2|204554.2|26
1614133610000|2021-02-24 02:26:50|204738.6|204588.6|204767.1|204617.1|204767.1|204617.1|204738.6|204588.6|25
1614133620000|2021-02-24 02:27:00|204760.1|204610.1|204733.4|204583.4|204770.1|204620.1|204733.4|204583.4|33
1614133630000|2021-02-24 02:27:10|204726|204576|204751|204601|204751|204601|204720.3|204570.3|25
1614133640000|2021-02-24 02:27:20|204736.5|204586.5|204736.7|204586.7|204749|204599|204734.3|204584.3|20
1614133650000|2021-02-24 02:27:30|204736.4|204586.4|204736.6|204586.6|204742.6|204592.6|204736|204586|21
1614133660000|2021-02-24 02:27:40|204743.2|204593.2|204737.3|204587.3|204743.6|204593.6|204737.3|204587.3|18
1614133670000|2021-02-24 02:27:50|204741.8|204591.8|204740.1|204590.1|204742.6|204592.6|204734.3|204584.3|24
1614133680000|2021-02-24 02:28:00|204736.9|204586.9|204745.9|204595.9|204754.6|204604.6|204729.3|204579.3|24
1614133690000|2021-02-24 02:28:10|204750.6|204600.6|204741.6|204591.6|204752.7|204602.7|204739.4|204589.4|23
1614133700000|2021-02-24 02:28:20|204741.4|204591.4|204745.7|204595.7|204749.2|204599.2|204737|204587|16
1614133710000|2021-02-24 02:28:30|204745|204595|204745.2|204595.2|204746.3|204596.3|204743.8|204593.8|18
1614133720000|2021-02-24 02:28:40|204746.2|204596.2|204740.8|204590.8|204746.4|204596.4|204739.7|204589.7|21
1614133730000|2021-02-24 02:28:50|204739.4|204589.4|204719.7|204569.7|204741.2|204591.2|204712.4|204562.4|17
1614133740000|2021-02-24 02:29:00|204717.1|204567.1|204743.5|204593.5|204749.5|204599.5|204717.1|204567.1|23
1614133750000|2021-02-24 02:29:10|204745.9|204595.9|204738.9|204588.9|204746.5|204596.5|204738|204588|23
1614133760000|2021-02-24 02:29:20|204738.7|204588.7|204738.2|204588.2|204740|204590|204734|204584|18
1614133770000|2021-02-24 02:29:30|204738.5|204588.5|204717.9|204567.9|204738.6|204588.6|204715|204565|21
1614133780000|2021-02-24 02:29:40|204717.7|204567.7|204717.3|204567.3|204720.4|204570.4|204714.7|204564.7|13
1614133790000|2021-02-24 02:29:50|204717.1|204567.1|204719|204569|204722.2|204572.2|204714.8|204564.8|19
1614133800000|2021-02-24 02:30:00|204717.1|204567.1|204698.3|204548.3|204732.3|204582.3|204693.8|204543.8|34
1614133810000|2021-02-24 02:30:10|204694.8|204544.8|204689.8|204539.8|204699.6|204549.6|204688.6|204538.6|21
1614133820000|2021-02-24 02:30:20|204692.1|204542.1|204685.8|204535.8|204694.5|204544.5|204683.1|204533.1|18
1614133830000|2021-02-24 02:30:30|204679.9|204529.9|204684.5|204534.5|204685.2|204535.2|204674.5|204524.5|31
1614133840000|2021-02-24 02:30:40|204682.3|204532.3|204671.5|204521.5|204682.8|204532.8|204671.5|204521.5|19
1614133850000|2021-02-24 02:30:50|204672|204522|204672.1|204522.1|204676.9|204526.9|204667.4|204517.4|18
1614133860000|2021-02-24 02:31:00|204672|204522|204686|204536|204688.4|204538.4|204672|204522|25
1614133870000|2021-02-24 02:31:10|204685.8|204535.8|204688.3|204538.3|204688.3|204538.3|204678.7|204528.7|26
1614133880000|2021-02-24 02:31:20|204689.2|204539.2|204702.3|204552.3|204702.8|204552.8|204682.6|204532.6|26
1614133890000|2021-02-24 02:31:30|204699.2|204549.2|204716.1|204566.1|204723.5|204573.5|204699.2|204549.2|21
1614133900000|2021-02-24 02:31:40|204720.3|204570.3|204718.6|204568.6|204723.3|204573.3|204716.5|204566.5|29
1614133910000|2021-02-24 02:31:50|204718.9|204568.9|204722.1|204572.1|204722.2|204572.2|204708.7|204558.7|20
1614133920000|2021-02-24 02:32:00|204723.6|204573.6|204721.8|204571.8|204726.8|204576.8|204709.7|204559.7|24
1614133930000|2021-02-24 02:32:10|204723.5|204573.5|204722.8|204572.8|204726.3|204576.3|204719.2|204569.2|15
1614133940000|2021-02-24 02:32:20|204722.5|204572.5|204735.2|204585.2|204743.9|204593.9|204722.5|204572.5|28
1614133950000|2021-02-24 02:32:30|204735.8|204585.8|204738.2|204588.2|204738.8|204588.8|204733.5|204583.5|18
1614133960000|2021-02-24 02:32:40|204739.7|204589.7|204737.6|204587.6|204739.7|204589.7|204734.8|204584.8|27
1614133970000|2021-02-24 02:32:50|204738.4|204588.4|204740.6|204590.6|204743.1|204593.1|204732.3|204582.3|22
1614133980000|2021-02-24 02:33:00|204739.9|204589.9|204776.8|204626.8|204778.5|204628.5|204739.9|204589.9|28
1614133990000|2021-02-24 02:33:10|204774.4|204624.4|204778.1|204628.1|204779.5|204629.5|204774.4|204624.4|22
1614134000000|2021-02-24 02:33:20|204776.8|204626.8|204775.8|204625.8|204779.5|204629.5|204775.4|204625.4|20
1614134010000|2021-02-24 02:33:30|204775|204625|204757.1|204607.1|204777.8|204627.8|204747.7|204597.7|24
1614134020000|2021-02-24 02:33:40|204758.2|204608.2|204762.2|204612.2|204764.1|204614.1|204738.4|204588.4|29
1614134030000|2021-02-24 02:33:50|204762.9|204612.9|204752.8|204602.8|204766.2|204616.2|204752|204602|22
1614134040000|2021-02-24 02:34:00|204757.7|204607.7|204815.5|204665.5|204815.5|204665.5|204749.3|204599.3|26
1614134050000|2021-02-24 02:34:10|204816.6|204666.6|204802.7|204652.7|204816.6|204666.6|204801.4|204651.4|28
1614134060000|2021-02-24 02:34:20|204802.5|204652.5|204813.9|204663.9|204814.9|204664.9|204802.3|204652.3|28
1614134070000|2021-02-24 02:34:30|204815.1|204665.1|204796.4|204646.4|204820|204670|204788.3|204638.3|28
1614134080000|2021-02-24 02:34:40|204797|204647|204812.6|204662.6|204819.4|204669.4|204791|204641|29
1614134090000|2021-02-24 02:34:50|204812.9|204662.9|204810.9|204660.9|204814|204664|204810.4|204660.4|20
1614134100000|2021-02-24 02:35:00|204808.9|204658.9|204815.4|204665.4|204816.7|204666.7|204808.9|204658.9|18
1614134110000|2021-02-24 02:35:10|204815|204665|204812.7|204662.7|204815.7|204665.7|204811|204661|21
1614134120000|2021-02-24 02:35:20|204812.5|204662.5|204810.8|204660.8|204814|204664|204810.2|204660.2|15
1614134130000|2021-02-24 02:35:30|204810|204660|204815.9|204665.9|204816.4|204666.4|204795.4|204645.4|21
1614134140000|2021-02-24 02:35:40|204816.2|204666.2|204817.5|204667.5|204821.5|204671.5|204814.6|204664.6|20
1614134150000|2021-02-24 02:35:50|204817.6|204667.6|204818.2|204668.2|204820.2|204670.2|204817.5|204667.5|17
1614134160000|2021-02-24 02:36:00|204818.7|204668.7|204789.9|204639.9|204820.1|204670.1|204785.8|204635.8|28
1614134170000|2021-02-24 02:36:10|204798|204648|204840.1|204690.1|204846.9|204696.9|204798|204648|29
1614134180000|2021-02-24 02:36:20|204841.5|204691.5|204820.5|204670.5|204842.3|204692.3|204817|204667|18
1614134190000|2021-02-24 02:36:30|204818.8|204668.8|204815.3|204665.3|204823.4|204673.4|204804.8|204654.8|22
1614134200000|2021-02-24 02:36:40|204816.2|204666.2|204819.5|204669.5|204821.5|204671.5|204810.7|204660.7|19
1614134210000|2021-02-24 02:36:50|204819.4|204669.4|204821.2|204671.2|204827.1|204677.1|204817.1|204667.1|17
1614134220000|2021-02-24 02:37:00|204820.3|204670.3|204813.7|204663.7|204824.1|204674.1|204813.2|204663.2|21
1614134230000|2021-02-24 02:37:10|204817.2|204667.2|204825.5|204675.5|204826.8|204676.8|204813.2|204663.2|26
1614134240000|2021-02-24 02:37:20|204829.3|204679.3|204857.3|204707.3|204857.5|204707.5|204829.3|204679.3|23
1614134250000|2021-02-24 02:37:30|204856.8|204706.8|204819.9|204669.9|204860.4|204710.4|204817.7|204667.7|33
1614134260000|2021-02-24 02:37:40|204819.4|204669.4|204840.2|204690.2|204850.7|204700.7|204815.9|204665.9|29
1614134270000|2021-02-24 02:37:50|204850.5|204700.5|204835.1|204685.1|204850.5|204700.5|204821.5|204671.5|28
1614134280000|2021-02-24 02:38:00|204834.7|204684.7|204830|204680|204862|204712|204830|204680|23
1614134290000|2021-02-24 02:38:10|204834.3|204684.3|204815.9|204665.9|204834.3|204684.3|204813.6|204663.6|24
1614134300000|2021-02-24 02:38:20|204813.8|204663.8|204820.3|204670.3|204821.7|204671.7|204813.8|204663.8|20
1614134310000|2021-02-24 02:38:30|204820.8|204670.8|204819.5|204669.5|204821.1|204671.1|204817.6|204667.6|20
1614134320000|2021-02-24 02:38:40|204821|204671|204807.8|204657.8|204821.2|204671.2|204805.3|204655.3|23
1614134330000|2021-02-24 02:38:50|204816|204666|204740.4|204590.4|204818.3|204668.3|204740.4|204590.4|24
1614134340000|2021-02-24 02:39:00|204743.8|204593.8|204754.2|204604.2|204754.5|204604.5|204743.1|204593.1|24
1614134350000|2021-02-24 02:39:10|204754.4|204604.4|204709|204559|204755.1|204605.1|204705.3|204555.3|26
1614134360000|2021-02-24 02:39:20|204709.1|204559.1|204715.3|204565.3|204718.3|204568.3|204708.9|204558.9|21
1614134370000|2021-02-24 02:39:30|204707.3|204557.3|204655.5|204505.5|204707.9|204557.9|204649.4|204499.4|28
1614134380000|2021-02-24 02:39:40|204655.4|204505.4|204649.8|204499.8|204656.6|204506.6|204637.5|204487.5|26
1614134390000|2021-02-24 02:39:50|204653.3|204503.3|204667.7|204517.7|204667.7|204517.7|204652.4|204502.4|22
1614134400000|2021-02-24 02:40:00|204666|204516|204653.3|204503.3|204666|204516|204652.4|204502.4|26
1614134410000|2021-02-24 02:40:10|204656.9|204506.9|204675|204525|204678.2|204528.2|204650.7|204500.7|31
1614134420000|2021-02-24 02:40:20|204675.1|204525.1|204651.6|204501.6|204676.2|204526.2|204650.8|204500.8|29
1614134430000|2021-02-24 02:40:30|204654.5|204504.5|204668.7|204518.7|204676.9|204526.9|204654.2|204504.2|28
1614134440000|2021-02-24 02:40:40|204667.5|204517.5|204661.1|204511.1|204671.9|204521.9|204660.6|204510.6|23
1614134450000|2021-02-24 02:40:50|204661.3|204511.3|204673.9|204523.9|204678.7|204528.7|204651.5|204501.5|22
1614134460000|2021-02-24 02:41:00|204674.5|204524.5|204653|204503|204674.5|204524.5|204637.9|204487.9|24
1614134470000|2021-02-24 02:41:10|204661.1|204511.1|204645.9|204495.9|204669.7|204519.7|204644.6|204494.6|27
1614134480000|2021-02-24 02:41:20|204644.3|204494.3|204679.3|204529.3|204690.6|204540.6|204642.6|204492.6|28
1614134490000|2021-02-24 02:41:30|204684.8|204534.8|204716.1|204566.1|204720.4|204570.4|204682.2|204532.2|28
1614134500000|2021-02-24 02:41:40|204716|204566|204739.9|204589.9|204751.5|204601.5|204716|204566|27
1614134510000|2021-02-24 02:41:50|204740|204590|204758.6|204608.6|204763.1|204613.1|204738.6|204588.6|26
1614134520000|2021-02-24 02:42:00|204758.9|204608.9|204773.5|204623.5|204778.8|204628.8|204754.8|204604.8|28
1614134530000|2021-02-24 02:42:10|204773.7|204623.7|204775.8|204625.8|204778.4|204628.4|204773.7|204623.7|18
1614134540000|2021-02-24 02:42:20|204775.6|204625.6|204764.3|204614.3|204775.9|204625.9|204764.3|204614.3|22
1614134550000|2021-02-24 02:42:30|204764.6|204614.6|204763.7|204613.7|204769.5|204619.5|204760.4|204610.4|22
1614134560000|2021-02-24 02:42:40|204764.3|204614.3|204764.5|204614.5|204765.5|204615.5|204759.5|204609.5|25
1614134570000|2021-02-24 02:42:50|204765.2|204615.2|204728.1|204578.1|204765.2|204615.2|204717.3|204567.3|27
1614134580000|2021-02-24 02:43:00|204725.7|204575.7|204730.1|204580.1|204730.1|204580.1|204725.3|204575.3|20
1614134590000|2021-02-24 02:43:10|204729.8|204579.8|204726.6|204576.6|204731.8|204581.8|204726.6|204576.6|20
1614134600000|2021-02-24 02:43:20|204725.2|204575.2|204721.8|204571.8|204726|204576|204721.8|204571.8|16
1614134610000|2021-02-24 02:43:30|204722|204572|204721.2|204571.2|204722|204572|204719.1|204569.1|19
1614134620000|2021-02-24 02:43:40|204721.5|204571.5|204724.5|204574.5|204724.6|204574.6|204721.5|204571.5|12
1614134630000|2021-02-24 02:43:50|204723.6|204573.6|204728.6|204578.6|204733.1|204583.1|204723.6|204573.6|12
1614134640000|2021-02-24 02:44:00|204727.5|204577.5|204724.6|204574.6|204730.1|204580.1|204724.1|204574.1|23
1614134650000|2021-02-24 02:44:10|204724.3|204574.3|204726.2|204576.2|204727.3|204577.3|204724.3|204574.3|13
1614134660000|2021-02-24 02:44:20|204726.1|204576.1|204680.2|204530.2|204728.6|204578.6|204675.1|204525.1|30
1614134670000|2021-02-24 02:44:30|204676.6|204526.6|204679.4|204529.4|204684.2|204534.2|204673.2|204523.2|27
1614134680000|2021-02-24 02:44:40|204679.5|204529.5|204674.3|204524.3|204681.8|204531.8|204663.1|204513.1|30
1614134690000|2021-02-24 02:44:50|204673.5|204523.5|204682.9|204532.9|204717.3|204567.3|204672.3|204522.3|27
1614134700000|2021-02-24 02:45:00|204686.8|204536.8|204690.8|204540.8|204691.4|204541.4|204683|204533|32
1614134710000|2021-02-24 02:45:10|204688.3|204538.3|204696.8|204546.8|204701.2|204551.2|204686.5|204536.5|30
1614134720000|2021-02-24 02:45:20|204697.5|204547.5|204737.9|204587.9|204740.6|204590.6|204697.5|204547.5|27
1614134730000|2021-02-24 02:45:30|204734.8|204584.8|204713.1|204563.1|204735.9|204585.9|204703.7|204553.7|20
1614134740000|2021-02-24 02:45:40|204712.7|204562.7|204711.6|204561.6|204715.9|204565.9|204709.1|204559.1|13
1614134750000|2021-02-24 02:45:50|204712|204562|204713.9|204563.9|204715.7|204565.7|204702.1|204552.1|18
1614134760000|2021-02-24 02:46:00|204714.4|204564.4|204716.5|204566.5|204724|204574|204714.1|204564.1|20
1614134770000|2021-02-24 02:46:10|204717.6|204567.6|204737.8|204587.8|204739.4|204589.4|204717.5|204567.5|25
1614134780000|2021-02-24 02:46:20|204739.8|204589.8|204738.2|204588.2|204740.7|204590.7|204737.6|204587.6|20
1614134790000|2021-02-24 02:46:30|204740.2|204590.2|204742.3|204592.3|204744|204594|204737.2|204587.2|19
1614134800000|2021-02-24 02:46:40|204742.1|204592.1|204743.8|204593.8|204745.6|204595.6|204740.1|204590.1|14
1614134810000|2021-02-24 02:46:50|204741.5|204591.5|204737.3|204587.3|204746.5|204596.5|204733.5|204583.5|21
1614134820000|2021-02-24 02:47:00|204742.9|204592.9|204738.5|204588.5|204753.5|204603.5|204733|204583|18
1614134830000|2021-02-24 02:47:10|204739.7|204589.7|204764.9|204614.9|204770.2|204620.2|204738.6|204588.6|21
1614134840000|2021-02-24 02:47:20|204764.6|204614.6|204762.8|204612.8|204764.6|204614.6|204754.1|204604.1|25
1614134850000|2021-02-24 02:47:30|204762.1|204612.1|204784.8|204634.8|204784.8|204634.8|204759.9|204609.9|18
1614134860000|2021-02-24 02:47:40|204785|204635|204780.7|204630.7|204786.4|204636.4|204780.7|204630.7|25
1614134870000|2021-02-24 02:47:50|204780.5|204630.5|204784.2|204634.2|204784.2|204634.2|204778.8|204628.8|22
1614134880000|2021-02-24 02:48:00|204784.5|204634.5|204786.4|204636.4|204787.4|204637.4|204761.3|204611.3|23
1614134890000|2021-02-24 02:48:10|204783.6|204633.6|204802.2|204652.2|204806.1|204656.1|204783.6|204633.6|32
1614134900000|2021-02-24 02:48:20|204803|204653|204790.8|204640.8|204803|204653|204790.8|204640.8|20
1614134910000|2021-02-24 02:48:30|204790.1|204640.1|204817.9|204667.9|204818|204668|204790.1|204640.1|30
1614134920000|2021-02-24 02:48:40|204817.1|204667.1|204791|204641|204817.6|204667.6|204789.6|204639.6|25
1614134930000|2021-02-24 02:48:50|204792.5|204642.5|204800.9|204650.9|204820.4|204670.4|204792.3|204642.3|28
1614134940000|2021-02-24 02:49:00|204798.1|204648.1|204782.2|204632.2|204798.7|204648.7|204777.8|204627.8|30
1614134950000|2021-02-24 02:49:10|204782.1|204632.1|204777.7|204627.7|204784.8|204634.8|204776.1|204626.1|22
1614134960000|2021-02-24 02:49:20|204778|204628|204780.5|204630.5|204782.4|204632.4|204778|204628|19
1614134970000|2021-02-24 02:49:30|204781.2|204631.2|204800.6|204650.6|204806|204656|204781.2|204631.2|29
1614134980000|2021-02-24 02:49:40|204800.3|204650.3|204801.7|204651.7|204803.1|204653.1|204798.5|204648.5|18
1614134990000|2021-02-24 02:49:50|204800.8|204650.8|204791.2|204641.2|204801.1|204651.1|204784.9|204634.9|22
1614135000000|2021-02-24 02:50:00|204791.9|204641.9|204791.1|204641.1|204804.8|204654.8|204789.9|204639.9|28
1614135010000|2021-02-24 02:50:10|204791.4|204641.4|204800.4|204650.4|204803.5|204653.5|204790.4|204640.4|34
1614135020000|2021-02-24 02:50:20|204803.4|204653.4|204814.7|204664.7|204822.2|204672.2|204790.8|204640.8|29
1614135030000|2021-02-24 02:50:30|204812.3|204662.3|204830.3|204680.3|204831|204681|204810.3|204660.3|29
1614135040000|2021-02-24 02:50:40|204829.9|204679.9|204830.4|204680.4|204835.6|204685.6|204829.8|204679.8|16
1614135050000|2021-02-24 02:50:50|204828.4|204678.4|204850.3|204700.3|204852.5|204702.5|204827.9|204677.9|25
1614135060000|2021-02-24 02:51:00|204850.5|204700.5|204861.8|204711.8|204873.6|204723.6|204850.5|204700.5|36
1614135070000|2021-02-24 02:51:10|204864.1|204714.1|204871.4|204721.4|204871.4|204721.4|204863.2|204713.2|28
1614135080000|2021-02-24 02:51:20|204870.8|204720.8|204879.6|204729.6|204886.8|204736.8|204869.4|204719.4|31
1614135090000|2021-02-24 02:51:30|204877.5|204727.5|204882.4|204732.4|204884.5|204734.5|204877.3|204727.3|19
1614135100000|2021-02-24 02:51:40|204888.7|204738.7|204879.5|204729.5|204890.3|204740.3|204879.5|204729.5|25
1614135110000|2021-02-24 02:51:50|204878.7|204728.7|204877.2|204727.2|204881.1|204731.1|204877.2|204727.2|15
1614135120000|2021-02-24 02:52:00|204877.3|204727.3|204890.3|204740.3|204890.3|204740.3|204876.2|204726.2|22
1614135130000|2021-02-24 02:52:10|204888.7|204738.7|204886.6|204736.6|204888.7|204738.7|204881.8|204731.8|16
1614135140000|2021-02-24 02:52:20|204885.6|204735.6|204868.4|204718.4|204887.5|204737.5|204868.4|204718.4|15
1614135150000|2021-02-24 02:52:30|204870.1|204720.1|204866.1|204716.1|204876.8|204726.8|204865.2|204715.2|24
1614135160000|2021-02-24 02:52:40|204868.8|204718.8|204858|204708|204868.9|204718.9|204853.9|204703.9|25
1614135170000|2021-02-24 02:52:50|204857.1|204707.1|204855.9|204705.9|204860.9|204710.9|204855.5|204705.5|21
1614135180000|2021-02-24 02:53:00|204854|204704|204870.5|204720.5|204871.5|204721.5|204852.9|204702.9|26
1614135190000|2021-02-24 02:53:10|204873|204723|204868.3|204718.3|204873|204723|204867.8|204717.8|20
1614135200000|2021-02-24 02:53:20|204871|204721|204869.9|204719.9|204872.8|204722.8|204868.4|204718.4|26
1614135210000|2021-02-24 02:53:30|204868.6|204718.6|204865.7|204715.7|204869.1|204719.1|204865.4|204715.4|23
1614135220000|2021-02-24 02:53:40|204869.8|204719.8|204867.4|204717.4|204871.7|204721.7|204842.8|204692.8|32
1614135230000|2021-02-24 02:53:50|204866.7|204716.7|204852.4|204702.4|204870.9|204720.9|204851.9|204701.9|24
1614135240000|2021-02-24 02:54:00|204853.1|204703.1|204835.5|204685.5|204860|204710|204831.4|204681.4|23
1614135250000|2021-02-24 02:54:10|204834.5|204684.5|204843.4|204693.4|204846.8|204696.8|204828.3|204678.3|21
1614135260000|2021-02-24 02:54:20|204843.9|204693.9|204842.7|204692.7|204844|204694|204840.6|204690.6|13
1614135270000|2021-02-24 02:54:30|204843.2|204693.2|204850.6|204700.6|204855.9|204705.9|204843.1|204693.1|22
1614135280000|2021-02-24 02:54:40|204850|204700|204850.1|204700.1|204867.8|204717.8|204848.9|204698.9|26
1614135290000|2021-02-24 02:54:50|204849.8|204699.8|204836.8|204686.8|204849.8|204699.8|204833.7|204683.7|28
1614135300000|2021-02-24 02:55:00|204835.7|204685.7|204846.5|204696.5|204851.1|204701.1|204835.3|204685.3|24
1614135310000|2021-02-24 02:55:10|204846.3|204696.3|204866.5|204716.5|204868.9|204718.9|204845.9|204695.9|19
1614135320000|2021-02-24 02:55:20|204867|204717|204867.7|204717.7|204870.3|204720.3|204865.7|204715.7|32
1614135330000|2021-02-24 02:55:30|204867.6|204717.6|204871.7|204721.7|204871.7|204721.7|204867.6|204717.6|20
1614135340000|2021-02-24 02:55:40|204871|204721|204868.4|204718.4|204872.1|204722.1|204868.3|204718.3|26
1614135350000|2021-02-24 02:55:50|204868.5|204718.5|204869.3|204719.3|204870.9|204720.9|204867.6|204717.6|20
1614135360000|2021-02-24 02:56:00|204868.3|204718.3|204875.8|204725.8|204875.8|204725.8|204865.4|204715.4|15
1614135370000|2021-02-24 02:56:10|204871.9|204721.9|204866.1|204716.1|204872.7|204722.7|204866.1|204716.1|24
1614135380000|2021-02-24 02:56:20|204866.5|204716.5|204856.4|204706.4|204871.7|204721.7|204856.3|204706.3|19
1614135390000|2021-02-24 02:56:30|204848.9|204698.9|204847.5|204697.5|204858.6|204708.6|204847.5|204697.5|26
1614135400000|2021-02-24 02:56:40|204847.2|204697.2|204838.4|204688.4|204850.1|204700.1|204834.5|204684.5|19
1614135410000|2021-02-24 02:56:50|204840.7|204690.7|204834.5|204684.5|204840.7|204690.7|204830.6|204680.6|15
1614135420000|2021-02-24 02:57:00|204832|204682|204832.7|204682.7|204842.2|204692.2|204832|204682|19
1614135430000|2021-02-24 02:57:10|204833|204683|204765.9|204615.9|204834.8|204684.8|204765.1|204615.1|28
1614135440000|2021-02-24 02:57:20|204765.4|204615.4|204767.2|204617.2|204768.3|204618.3|204765.4|204615.4|17
1614135450000|2021-02-24 02:57:30|204767.4|204617.4|204767.4|204617.4|204767.6|204617.6|204767.2|204617.2|9
1614135460000|2021-02-24 02:57:40|204765.7|204615.7|204762.3|204612.3|204765.7|204615.7|204758.4|204608.4|27
1614135470000|2021-02-24 02:57:50|204762.7|204612.7|204753|204603|204762.7|204612.7|204749.5|204599.5|24
1614135480000|2021-02-24 02:58:00|204753.9|204603.9|204770.8|204620.8|204772.1|204622.1|204753.9|204603.9|26
1614135490000|2021-02-24 02:58:10|204770.7|204620.7|204771.5|204621.5|204773.7|204623.7|204768.6|204618.6|21
1614135500000|2021-02-24 02:58:20|204770.5|204620.5|204772.2|204622.2|204776.8|204626.8|204766|204616|17
1614135510000|2021-02-24 02:58:30|204771.4|204621.4|204747.4|204597.4|204775.7|204625.7|204746|204596|21
1614135520000|2021-02-24 02:58:40|204750.2|204600.2|204743.2|204593.2|204750.2|204600.2|204740.8|204590.8|31
1614135530000|2021-02-24 02:58:50|204742.1|204592.1|204741.5|204591.5|204748.1|204598.1|204741.5|204591.5|26
1614135540000|2021-02-24 02:59:00|204741.6|204591.6|204759.5|204609.5|204762.1|204612.1|204741.6|204591.6|21
1614135550000|2021-02-24 02:59:10|204760.4|204610.4|204763.5|204613.5|204770.5|204620.5|204757.3|204607.3|21
1614135560000|2021-02-24 02:59:20|204763.7|204613.7|204764.2|204614.2|204766.7|204616.7|204763.3|204613.3|21
1614135570000|2021-02-24 02:59:30|204765.1|204615.1|204768.9|204618.9|204772.9|204622.9|204764.2|204614.2|22
1614135580000|2021-02-24 02:59:40|204770.8|204620.8|204758.9|204608.9|204776|204626|204758.9|204608.9|17
1614135590000|2021-02-24 02:59:50|204759.1|204609.1|204755.8|204605.8|204761|204611|204753.6|204603.6|17
1614135600000|2021-02-24 03:00:00|204755.5|204605.5|204770.3|204620.3|204777.8|204627.8|204755.4|204605.4|27
1614135610000|2021-02-24 03:00:10|204769.1|204619.1|204744.8|204594.8|204770.1|204620.1|204740.9|204590.9|27
1614135620000|2021-02-24 03:00:20|204743.2|204593.2|204717.1|204567.1|204744.8|204594.8|204715.2|204565.2|25
1614135630000|2021-02-24 03:00:30|204726.2|204576.2|204722.9|204572.9|204734.9|204584.9|204722.7|204572.7|20
1614135640000|2021-02-24 03:00:40|204722.5|204572.5|204724.8|204574.8|204727.8|204577.8|204722.5|204572.5|15
1614135650000|2021-02-24 03:00:50|204724.6|204574.6|204726.2|204576.2|204728.8|204578.8|204723.9|204573.9|11
1614135660000|2021-02-24 03:01:00|204727.3|204577.3|204725.2|204575.2|204728.2|204578.2|204721.1|204571.1|13
1614135670000|2021-02-24 03:01:10|204725.1|204575.1|204724.1|204574.1|204726.2|204576.2|204724.1|204574.1|13
1614135680000|2021-02-24 03:01:20|204724.6|204574.6|204723.9|204573.9|204724.6|204574.6|204723.7|204573.7|6
1614135690000|2021-02-24 03:01:30|204725|204575|204728.4|204578.4|204729.2|204579.2|204725|204575|8
1614135700000|2021-02-24 03:01:40|204726.4|204576.4|204727.1|204577.1|204729.5|204579.5|204709|204559|25
1614135710000|2021-02-24 03:01:50|204728.2|204578.2|204726.6|204576.6|204728.8|204578.8|204725.2|204575.2|18
1614135720000|2021-02-24 03:02:00|204725.9|204575.9|204696.1|204546.1|204725.9|204575.9|204692.6|204542.6|24
1614135730000|2021-02-24 03:02:10|204704.4|204554.4|204690.8|204540.8|204709.7|204559.7|204689.9|204539.9|22
1614135740000|2021-02-24 03:02:20|204690.7|204540.7|204691|204541|204692.2|204542.2|204688.6|204538.6|24
1614135750000|2021-02-24 03:02:30|204690.8|204540.8|204688.1|204538.1|204691.7|204541.7|204688|204538|14
1614135760000|2021-02-24 03:02:40|204689.7|204539.7|204689.4|204539.4|204710.7|204560.7|204687.6|204537.6|28
1614135770000|2021-02-24 03:02:50|204689.3|204539.3|204676.7|204526.7|204689.8|204539.8|204674.1|204524.1|21
1614135780000|2021-02-24 03:03:00|204677.3|204527.3|204654.9|204504.9|204678.1|204528.1|204644.2|204494.2|31
1614135790000|2021-02-24 03:03:10|204655.6|204505.6|204655.2|204505.2|204657.5|204507.5|204652.6|204502.6|11
1614135800000|2021-02-24 03:03:20|204654.8|204504.8|204657.6|204507.6|204657.6|204507.6|204643.4|204493.4|18
1614135810000|2021-02-24 03:03:30|204657|204507|204651.5|204501.5|204657.4|204507.4|204651.4|204501.4|18
1614135820000|2021-02-24 03:03:40|204652.7|204502.7|204652.3|204502.3|204655.6|204505.6|204648.7|204498.7|19
1614135830000|2021-02-24 03:03:50|204653.2|204503.2|204673.7|204523.7|204673.7|204523.7|204650.5|204500.5|21
1614135840000|2021-02-24 03:04:00|204671.7|204521.7|204650.5|204500.5|204671.7|204521.7|204648.2|204498.2|21
1614135850000|2021-02-24 03:04:10|204671.4|204521.4|204662.3|204512.3|204674.2|204524.2|204659.7|204509.7|22
1614135860000|2021-02-24 03:04:20|204660.6|204510.6|204684.5|204534.5|204686.6|204536.6|204660.6|204510.6|24
1614135870000|2021-02-24 03:04:30|204688.8|204538.8|204657.4|204507.4|204688.8|204538.8|204654.3|204504.3|22
1614135880000|2021-02-24 03:04:40|204661.1|204511.1|204658|204508|204661.4|204511.4|204652.9|204502.9|24
1614135890000|2021-02-24 03:04:50|204658.2|204508.2|204635.7|204485.7|204658.2|204508.2|204632.6|204482.6|20
1614135900000|2021-02-24 03:05:00|204635|204485|204641.9|204491.9|204649|204499|204627.7|204477.7|33
1614135910000|2021-02-24 03:05:10|204641.2|204491.2|204646.8|204496.8|204650.3|204500.3|204640.6|204490.6|20
1614135920000|2021-02-24 03:05:20|204649|204499|204645.4|204495.4|204651.7|204501.7|204644.8|204494.8|28
1614135930000|2021-02-24 03:05:30|204646.4|204496.4|204646.6|204496.6|204654.2|204504.2|204646.4|204496.4|26
1614135940000|2021-02-24 03:05:40|204646.5|204496.5|204647.5|204497.5|204655.5|204505.5|204645.8|204495.8|20
1614135950000|2021-02-24 03:05:50|204648.4|204498.4|204647|204497|204656.4|204506.4|204645.8|204495.8|29
1614135960000|2021-02-24 03:06:00|204646.5|204496.5|204639.5|204489.5|204649.4|204499.4|204628.8|204478.8|23
1614135970000|2021-02-24 03:06:10|204637.8|204487.8|204648.5|204498.5|204650.1|204500.1|204635.8|204485.8|22
1614135980000|2021-02-24 03:06:20|204649.4|204499.4|204676.5|204526.5|204681.4|204531.4|204649.4|204499.4|28
1614135990000|2021-02-24 03:06:30|204676.3|204526.3|204688|204538|204693|204543|204676.2|204526.2|18
1614136000000|2021-02-24 03:06:40|204687.6|204537.6|204655.6|204505.6|204687.6|204537.6|204655|204505|27
1614136010000|2021-02-24 03:06:50|204655.7|204505.7|204654.9|204504.9|204658.7|204508.7|204653.9|204503.9|15
1614136020000|2021-02-24 03:07:00|204655.2|204505.2|204656.8|204506.8|204658.9|204508.9|204652.3|204502.3|24
1614136030000|2021-02-24 03:07:10|204657|204507|204660.1|204510.1|204664.4|204514.4|204650.5|204500.5|20
1614136040000|2021-02-24 03:07:20|204660.9|204510.9|204676|204526|204679.4|204529.4|204660.9|204510.9|21
1614136050000|2021-02-24 03:07:30|204676.9|204526.9|204697.2|204547.2|204697.2|204547.2|204676.1|204526.1|29
1614136060000|2021-02-24 03:07:40|204697.8|204547.8|204676.8|204526.8|204698.4|204548.4|204672.2|204522.2|29
1614136070000|2021-02-24 03:07:50|204674.2|204524.2|204681|204531|204682.3|204532.3|204673|204523|21
1614136080000|2021-02-24 03:08:00|204682.1|204532.1|204681.7|204531.7|204683.2|204533.2|204672.7|204522.7|21
1614136090000|2021-02-24 03:08:10|204681.6|204531.6|204668.8|204518.8|204682.7|204532.7|204667.4|204517.4|20
1614136100000|2021-02-24 03:08:20|204668.4|204518.4|204676.7|204526.7|204678.4|204528.4|204668|204518|17
1614136110000|2021-02-24 03:08:30|204685.3|204535.3|204684.8|204534.8|204695|204545|204677|204527|24
1614136120000|2021-02-24 03:08:40|204693.2|204543.2|204694.9|204544.9|204694.9|204544.9|204688.2|204538.2|29
1614136130000|2021-02-24 03:08:50|204695.1|204545.1|204703.9|204553.9|204703.9|204553.9|204693.3|204543.3|27
1614136140000|2021-02-24 03:09:00|204701.4|204551.4|204722.2|204572.2|204722.6|204572.6|204701.3|204551.3|29
1614136150000|2021-02-24 03:09:10|204725|204575|204726.3|204576.3|204727.7|204577.7|204720.7|204570.7|21
1614136160000|2021-02-24 03:09:20|204729.6|204579.6|204735.7|204585.7|204741.4|204591.4|204726.4|204576.4|29
1614136170000|2021-02-24 03:09:30|204737.2|204587.2|204736.7|204586.7|204740|204590|204733.2|204583.2|21
1614136180000|2021-02-24 03:09:40|204736.5|204586.5|204740.6|204590.6|204742.7|204592.7|204736.5|204586.5|22
1614136190000|2021-02-24 03:09:50|204741.6|204591.6|204756.8|204606.8|204764.3|204614.3|204738|204588|28
1614136200000|2021-02-24 03:10:00|204756.2|204606.2|204764.8|204614.8|204769.9|204619.9|204756.2|204606.2|30
1614136210000|2021-02-24 03:10:10|204764.5|204614.5|204802.7|204652.7|204802.7|204652.7|204763.1|204613.1|27
1614136220000|2021-02-24 03:10:20|204801.6|204651.6|204822|204672|204841.1|204691.1|204788.6|204638.6|29
1614136230000|2021-02-24 03:10:30|204821.6|204671.6|204861.2|204711.2|204870.6|204720.6|204821.6|204671.6|29
1614136240000|2021-02-24 03:10:40|204865.8|204715.8|204866.1|204716.1|204868|204718|204862.2|204712.2|30
1614136250000|2021-02-24 03:10:50|204866.5|204716.5|204863.1|204713.1|204866.5|204716.5|204860.8|204710.8|21
1614136260000|2021-02-24 03:11:00|204860.4|204710.4|204859.3|204709.3|204870.5|204720.5|204859.3|204709.3|22
1614136270000|2021-02-24 03:11:10|204858|204708|204868.9|204718.9|204868.9|204718.9|204855.1|204705.1|23
1614136280000|2021-02-24 03:11:20|204867.5|204717.5|204885.9|204735.9|204901.8|204751.8|204867.5|204717.5|34
1614136290000|2021-02-24 03:11:30|204886|204736|204899.2|204749.2|204899.6|204749.6|204883.3|204733.3|22
1614136300000|2021-02-24 03:11:40|204898|204748|204870|204720|204898|204748|204864|204714|24
1614136310000|2021-02-24 03:11:50|204870.3|204720.3|204883.3|204733.3|204885.2|204735.2|204870.3|204720.3|30
1614136320000|2021-02-24 03:12:00|204882.6|204732.6|204881.9|204731.9|204890|204740|204881.4|204731.4|31
1614136330000|2021-02-24 03:12:10|204882|204732|204867.7|204717.7|204882|204732|204867.7|204717.7|14
1614136340000|2021-02-24 03:12:20|204868.2|204718.2|204871.1|204721.1|204872.1|204722.1|204862.8|204712.8|21
1614136350000|2021-02-24 03:12:30|204869.8|204719.8|204868.9|204718.9|204871.1|204721.1|204867.8|204717.8|22
1614136360000|2021-02-24 03:12:40|204868.7|204718.7|204867.8|204717.8|204870.9|204720.9|204867.8|204717.8|19
1614136370000|2021-02-24 03:12:50|204866.5|204716.5|204869.9|204719.9|204872|204722|204858.5|204708.5|29
1614136380000|2021-02-24 03:13:00|204869.2|204719.2|204867.5|204717.5|204874.4|204724.4|204866.7|204716.7|16
1614136390000|2021-02-24 03:13:10|204866.8|204716.8|204860.9|204710.9|204871.4|204721.4|204858.4|204708.4|27
1614136400000|2021-02-24 03:13:20|204861.6|204711.6|204859.1|204709.1|204862|204712|204859.1|204709.1|19
1614136410000|2021-02-24 03:13:30|204857.4|204707.4|204861.8|204711.8|204865.2|204715.2|204857.4|204707.4|22
1614136420000|2021-02-24 03:13:40|204862.1|204712.1|204863.1|204713.1|204863.6|204713.6|204859.9|204709.9|15
1614136430000|2021-02-24 03:13:50|204861.8|204711.8|204853.7|204703.7|204863.1|204713.1|204853.7|204703.7|16
1614136440000|2021-02-24 03:14:00|204857.6|204707.6|204825|204675|204857.6|204707.6|204824|204674|29
1614136450000|2021-02-24 03:14:10|204825.2|204675.2|204839.7|204689.7|204840.9|204690.9|204824.9|204674.9|17
1614136460000|2021-02-24 03:14:20|204840|204690|204840|204690|204841.5|204691.5|204839.8|204689.8|10
1614136470000|2021-02-24 03:14:30|204840.1|204690.1|204826.6|204676.6|204841.8|204691.8|204820|204670|17
1614136480000|2021-02-24 03:14:40|204826.3|204676.3|204802.2|204652.2|204827.5|204677.5|204800.5|204650.5|22
1614136490000|2021-02-24 03:14:50|204804.6|204654.6|204756.5|204606.5|204804.6|204654.6|204745.1|204595.1|31
1614136500000|2021-02-24 03:15:00|204757.9|204607.9|204750.4|204600.4|204758.2|204608.2|204737.9|204587.9|24
1614136510000|2021-02-24 03:15:10|204751.4|204601.4|204714.5|204564.5|204751.4|204601.4|204712.6|204562.6|23
1614136520000|2021-02-24 03:15:20|204718.4|204568.4|204722.2|204572.2|204722.2|204572.2|204713.5|204563.5|13
1614136530000|2021-02-24 03:15:30|204722.4|204572.4|204744.2|204594.2|204749.5|204599.5|204717.5|204567.5|20
1614136540000|2021-02-24 03:15:40|204749|204599|204718.6|204568.6|204749.2|204599.2|204717.8|204567.8|25
1614136550000|2021-02-24 03:15:50|204720.3|204570.3|204725.2|204575.2|204728.4|204578.4|204719.9|204569.9|23
1614136560000|2021-02-24 03:16:00|204720.3|204570.3|204756.3|204606.3|204763|204613|204716.7|204566.7|25
1614136570000|2021-02-24 03:16:10|204755.7|204605.7|204766.9|204616.9|204768.1|204618.1|204755.5|204605.5|28
1614136580000|2021-02-24 03:16:20|204764.8|204614.8|204763|204613|204803|204653|204763|204613|31
1614136590000|2021-02-24 03:16:30|204763.5|204613.5|204755.2|204605.2|204771.4|204621.4|204755.2|204605.2|23
1614136600000|2021-02-24 03:16:40|204755.6|204605.6|204770.6|204620.6|204770.8|204620.8|204755.6|204605.6|25
1614136610000|2021-02-24 03:16:50|204769.2|204619.2|204767.8|204617.8|204770.8|204620.8|204762.6|204612.6|17
1614136620000|2021-02-24 03:17:00|204768|204618|204771.9|204621.9|204771.9|204621.9|204765.6|204615.6|24
1614136630000|2021-02-24 03:17:10|204772.7|204622.7|204770.1|204620.1|204772.9|204622.9|204764.4|204614.4|29
1614136640000|2021-02-24 03:17:20|204769.7|204619.7|204772.2|204622.2|204773.9|204623.9|204735.8|204585.8|33
1614136650000|2021-02-24 03:17:30|204770.9|204620.9|204772.9|204622.9|204774.7|204624.7|204765|204615|21
1614136660000|2021-02-24 03:17:40|204770.6|204620.6|204759|204609|204772.3|204622.3|204757.2|204607.2|24
1614136670000|2021-02-24 03:17:50|204761.6|204611.6|204772.9|204622.9|204774.7|204624.7|204761.6|204611.6|20
1614136680000|2021-02-24 03:18:00|204765.8|204615.8|204771.4|204621.4|204772.1|204622.1|204765|204615|21
1614136690000|2021-02-24 03:18:10|204771.1|204621.1|204769.9|204619.9|204772.8|204622.8|204768.3|204618.3|20
1614136700000|2021-02-24 03:18:20|204770.5|204620.5|204807.7|204657.7|204813.8|204663.8|204759.7|204609.7|30
1614136710000|2021-02-24 03:18:30|204808|204658|204784.9|204634.9|204815.7|204665.7|204775|204625|28
1614136720000|2021-02-24 03:18:40|204784.4|204634.4|204771.9|204621.9|204784.4|204634.4|204757.6|204607.6|30
1614136730000|2021-02-24 03:18:50|204773.1|204623.1|204754|204604|204773.1|204623.1|204743.9|204593.9|31
1614136740000|2021-02-24 03:19:00|204757.3|204607.3|204771.8|204621.8|204772.2|204622.2|204756.5|204606.5|24
1614136750000|2021-02-24 03:19:10|204769.4|204619.4|204773.1|204623.1|204775.2|204625.2|204768.4|204618.4|19
1614136760000|2021-02-24 03:19:20|204783|204633|204810|204660|204812.9|204662.9|204783|204633|25
1614136770000|2021-02-24 03:19:30|204808.7|204658.7|204814.2|204664.2|204820.6|204670.6|204808.7|204658.7|21
1614136780000|2021-02-24 03:19:40|204814.3|204664.3|204815.6|204665.6|204816.5|204666.5|204807.1|204657.1|27
1614136790000|2021-02-24 03:19:50|204809.2|204659.2|204817.2|204667.2|204825.5|204675.5|204809.2|204659.2|26
1614136800000|2021-02-24 03:20:00|204820.1|204670.1|204831.2|204681.2|204865.4|204715.4|204820.1|204670.1|28
1614136810000|2021-02-24 03:20:10|204824.7|204674.7|204808.1|204658.1|204832.1|204682.1|204805.8|204655.8|27
1614136820000|2021-02-24 03:20:20|204808.8|204658.8|204796.8|204646.8|204808.8|204658.8|204789.8|204639.8|26
1614136830000|2021-02-24 03:20:30|204790.3|204640.3|204792.1|204642.1|204794.4|204644.4|204773|204623|27
1614136840000|2021-02-24 03:20:40|204791.9|204641.9|204792|204642|204798.7|204648.7|204771.4|204621.4|33
1614136850000|2021-02-24 03:20:50|204791.9|204641.9|204767|204617|204793.2|204643.2|204767|204617|25
1614136860000|2021-02-24 03:21:00|204766.6|204616.6|204762.1|204612.1|204769|204619|204749.9|204599.9|27
1614136870000|2021-02-24 03:21:10|204769.2|204619.2|204774.7|204624.7|204776.6|204626.6|204767|204617|28
1614136880000|2021-02-24 03:21:20|204774.3|204624.3|204770.1|204620.1|204776.6|204626.6|204768.5|204618.5|23
1614136890000|2021-02-24 03:21:30|204771.4|204621.4|204760.8|204610.8|204771.4|204621.4|204760.8|204610.8|20
1614136900000|2021-02-24 03:21:40|204768.5|204618.5|204764.3|204614.3|204768.5|204618.5|204758.6|204608.6|29
1614136910000|2021-02-24 03:21:50|204765.8|204615.8|204776.5|204626.5|204776.5|204626.5|204765.1|204615.1|21
1614136920000|2021-02-24 03:22:00|204766.9|204616.9|204785.8|204635.8|204798.8|204648.8|204764.2|204614.2|30
1614136930000|2021-02-24 03:22:10|204786|204636|204801.1|204651.1|204804.6|204654.6|204785.8|204635.8|32
1614136940000|2021-02-24 03:22:20|204794.4|204644.4|204788.5|204638.5|204802|204652|204785|204635|29
1614136950000|2021-02-24 03:22:30|204784.5|204634.5|204791.9|204641.9|204797.5|204647.5|204784.5|204634.5|23
1614136960000|2021-02-24 03:22:40|204791.8|204641.8|204796.6|204646.6|204797.7|204647.7|204791.6|204641.6|19
1614136970000|2021-02-24 03:22:50|204797|204647|204793|204643|204798.8|204648.8|204786.8|204636.8|23
1614136980000|2021-02-24 03:23:00|204793.2|204643.2|204815.6|204665.6|204821.5|204671.5|204792.5|204642.5|22
1614136990000|2021-02-24 03:23:10|204812.3|204662.3|204814.4|204664.4|204816.4|204666.4|204809.4|204659.4|18
1614137000000|2021-02-24 03:23:20|204814.5|204664.5|204813.2|204663.2|204815.5|204665.5|204813.2|204663.2|10
1614137010000|2021-02-24 03:23:30|204811.7|204661.7|204838|204688|204848|204698|204811.7|204661.7|20
1614137020000|2021-02-24 03:23:40|204838.3|204688.3|204848.6|204698.6|204848.8|204698.8|204834.9|204684.9|26
1614137030000|2021-02-24 03:23:50|204849.1|204699.1|204859|204709|204859.4|204709.4|204838.3|204688.3|30
1614137040000|2021-02-24 03:24:00|204857.8|204707.8|204858.3|204708.3|204863|204713|204851.8|204701.8|31
1614137050000|2021-02-24 03:24:10|204858.7|204708.7|204855.1|204705.1|204860.5|204710.5|204855.1|204705.1|23
1614137060000|2021-02-24 03:24:20|204855.2|204705.2|204866.1|204716.1|204884.7|204734.7|204853.3|204703.3|28
1614137070000|2021-02-24 03:24:30|204867.4|204717.4|204862.9|204712.9|204867.4|204717.4|204861.3|204711.3|28
1614137080000|2021-02-24 03:24:40|204862.6|204712.6|204861.5|204711.5|204878.4|204728.4|204857.5|204707.5|29
1614137090000|2021-02-24 03:24:50|204861.2|204711.2|204859.9|204709.9|204865.2|204715.2|204857.7|204707.7|25
1614137100000|2021-02-24 03:25:00|204861.7|204711.7|204861.6|204711.6|204863.3|204713.3|204860.5|204710.5|21
1614137110000|2021-02-24 03:25:10|204861.7|204711.7|204862.7|204712.7|204865.8|204715.8|204861.6|204711.6|23
1614137120000|2021-02-24 03:25:20|204856|204706|204880.5|204730.5|204885.3|204735.3|204856|204706|19
1614137130000|2021-02-24 03:25:30|204879.8|204729.8|204883.3|204733.3|204884.6|204734.6|204878.3|204728.3|22
1614137140000|2021-02-24 03:25:40|204883.2|204733.2|204863.8|204713.8|204888.9|204738.9|204860|204710|28
1614137150000|2021-02-24 03:25:50|204863.5|204713.5|204860|204710|204863.6|204713.6|204856.8|204706.8|24
1614137160000|2021-02-24 03:26:00|204860.9|204710.9|204849.1|204699.1|204861.6|204711.6|204840.4|204690.4|26
1614137170000|2021-02-24 03:26:10|204849.2|204699.2|204857.4|204707.4|204861.4|204711.4|204849.2|204699.2|24
1614137180000|2021-02-24 03:26:20|204856.5|204706.5|204858.4|204708.4|204858.4|204708.4|204856.2|204706.2|27
1614137190000|2021-02-24 03:26:30|204858.7|204708.7|204858.7|204708.7|204861.3|204711.3|204856.6|204706.6|29
1614137200000|2021-02-24 03:26:40|204858.8|204708.8|204849.8|204699.8|204861.3|204711.3|204845.6|204695.6|32
1614137210000|2021-02-24 03:26:50|204849.6|204699.6|204833.7|204683.7|204862.5|204712.5|204830.1|204680.1|30
1614137220000|2021-02-24 03:27:00|204833.8|204683.8|204837.5|204687.5|204841.9|204691.9|204821.1|204671.1|17
1614137230000|2021-02-24 03:27:10|204837|204687|204825.2|204675.2|204837|204687|204822.4|204672.4|19
1614137240000|2021-02-24 03:27:20|204825.5|204675.5|204837.5|204687.5|204837.8|204687.8|204818.7|204668.7|16
1614137250000|2021-02-24 03:27:30|204840.3|204690.3|204860.6|204710.6|204866|204716|204840|204690|30
1614137260000|2021-02-24 03:27:40|204861.6|204711.6|204852|204702|204861.6|204711.6|204850.8|204700.8|28
1614137270000|2021-02-24 03:27:50|204851.9|204701.9|204853|204703|204855.2|204705.2|204851.9|204701.9|23
1614137280000|2021-02-24 03:28:00|204852.9|204702.9|204850.5|204700.5|204854.5|204704.5|204848.2|204698.2|20
1614137290000|2021-02-24 03:28:10|204850.4|204700.4|204857.9|204707.9|204857.9|204707.9|204850.4|204700.4|20
1614137300000|2021-02-24 03:28:20|204858.6|204708.6|204855|204705|204864.8|204714.8|204852.1|204702.1|27
1614137310000|2021-02-24 03:28:30|204854|204704|204831.1|204681.1|204856.9|204706.9|204830.9|204680.9|24
1614137320000|2021-02-24 03:28:40|204833.1|204683.1|204839.7|204689.7|204840.4|204690.4|204827|204677|21
1614137330000|2021-02-24 03:28:50|204839.8|204689.8|204836|204686|204839.8|204689.8|204834.2|204684.2|17
1614137340000|2021-02-24 03:29:00|204838.6|204688.6|204837.8|204687.8|204840.7|204690.7|204835.2|204685.2|17
1614137350000|2021-02-24 03:29:10|204836.3|204686.3|204841.5|204691.5|204853.5|204703.5|204836|204686|29
1614137360000|2021-02-24 03:29:20|204841.1|204691.1|204841.5|204691.5|204841.9|204691.9|204835.5|204685.5|16
1614137370000|2021-02-24 03:29:30|204842.7|204692.7|204864.9|204714.9|204867|204717|204842.7|204692.7|26
1614137380000|2021-02-24 03:29:40|204864.8|204714.8|204858.4|204708.4|204874.7|204724.7|204857|204707|21
1614137390000|2021-02-24 03:29:50|204857.2|204707.2|204856.7|204706.7|204859.8|204709.8|204855|204705|21
1614137400000|2021-02-24 03:30:00|204855.2|204705.2|204838.3|204688.3|204855.2|204705.2|204835|204685|27
1614137410000|2021-02-24 03:30:10|204842|204692|204832.6|204682.6|204842|204692|204825.6|204675.6|26
1614137420000|2021-02-24 03:30:20|204832.8|204682.8|204830.9|204680.9|204833.9|204683.9|204827.6|204677.6|29
1614137430000|2021-02-24 03:30:30|204831.9|204681.9|204843.4|204693.4|204843.5|204693.5|204831.9|204681.9|15
1614137440000|2021-02-24 03:30:40|204843.3|204693.3|204835.1|204685.1|204843.5|204693.5|204835|204685|19
1614137450000|2021-02-24 03:30:50|204835.3|204685.3|204858.2|204708.2|204858.2|204708.2|204833|204683|18
1614137460000|2021-02-24 03:31:00|204855.3|204705.3|204878.2|204728.2|204879.3|204729.3|204853.5|204703.5|26
1614137470000|2021-02-24 03:31:10|204877.9|204727.9|204870.2|204720.2|204887.8|204737.8|204856.5|204706.5|27
1614137480000|2021-02-24 03:31:20|204861|204711|204879.9|204729.9|204883.4|204733.4|204855.3|204705.3|26
1614137490000|2021-02-24 03:31:30|204881.4|204731.4|204850.5|204700.5|204882.3|204732.3|204847.5|204697.5|33
1614137500000|2021-02-24 03:31:40|204850.6|204700.6|204854|204704|204855.3|204705.3|204848.7|204698.7|21
1614137510000|2021-02-24 03:31:50|204855.6|204705.6|204859.6|204709.6|204862.1|204712.1|204855.6|204705.6|19
1614137520000|2021-02-24 03:32:00|204859.5|204709.5|204841.9|204691.9|204861.7|204711.7|204841.9|204691.9|26
1614137530000|2021-02-24 03:32:10|204841.4|204691.4|204831.7|204681.7|204841.4|204691.4|204830|204680|30
1614137540000|2021-02-24 03:32:20|204831.2|204681.2|204833.7|204683.7|204833.8|204683.8|204829|204679|15
1614137550000|2021-02-24 03:32:30|204834.1|204684.1|204841.1|204691.1|204844.2|204694.2|204832.7|204682.7|23
1614137560000|2021-02-24 03:32:40|204837.6|204687.6|204840|204690|204840.7|204690.7|204835.4|204685.4|25
1614137570000|2021-02-24 03:32:50|204837.4|204687.4|204842.7|204692.7|204846.2|204696.2|204837.1|204687.1|27
1614137580000|2021-02-24 03:33:00|204842.6|204692.6|204862|204712|204864|204714|204841.4|204691.4|33
1614137590000|2021-02-24 03:33:10|204860|204710|204884.2|204734.2|204890.9|204740.9|204852.6|204702.6|29
1614137600000|2021-02-24 03:33:20|204883.7|204733.7|204878|204728|204884.5|204734.5|204876.2|204726.2|28
1614137610000|2021-02-24 03:33:30|204878.3|204728.3|204859.2|204709.2|204880|204730|204859.2|204709.2|29
1614137620000|2021-02-24 03:33:40|204858.6|204708.6|204859.2|204709.2|204863.6|204713.6|204858.6|204708.6|28
1614137630000|2021-02-24 03:33:50|204859.1|204709.1|204857.6|204707.6|204859.7|204709.7|204857.2|204707.2|20
1614137640000|2021-02-24 03:34:00|204857.5|204707.5|204837.6|204687.6|204865.1|204715.1|204837.6|204687.6|25
1614137650000|2021-02-24 03:34:10|204840.3|204690.3|204827.5|204677.5|204840.3|204690.3|204821.4|204671.4|28
1614137660000|2021-02-24 03:34:20|204827.7|204677.7|204855.4|204705.4|204857|204707|204824.1|204674.1|27
1614137670000|2021-02-24 03:34:30|204850.4|204700.4|204914.2|204764.2|204918.6|204768.6|204850.4|204700.4|34
1614137680000|2021-02-24 03:34:40|204914.9|204764.9|204907.8|204757.8|204914.9|204764.9|204897.7|204747.7|23
1614137690000|2021-02-24 03:34:50|204906.9|204756.9|204891.8|204741.8|204906.9|204756.9|204891.2|204741.2|26
1614137700000|2021-02-24 03:35:00|204889.1|204739.1|204891.1|204741.1|204893.1|204743.1|204888.5|204738.5|24
1614137710000|2021-02-24 03:35:10|204889.5|204739.5|204889.6|204739.6|204894|204744|204889.2|204739.2|16
1614137720000|2021-02-24 03:35:20|204887.5|204737.5|204893.2|204743.2|204896.9|204746.9|204887.5|204737.5|18
1614137730000|2021-02-24 03:35:30|204893.1|204743.1|204887.6|204737.6|204895.6|204745.6|204887.4|204737.4|22
1614137740000|2021-02-24 03:35:40|204888.8|204738.8|204907.6|204757.6|204910.4|204760.4|204887.5|204737.5|32
1614137750000|2021-02-24 03:35:50|204906.9|204756.9|204891.1|204741.1|204911|204761|204891.1|204741.1|31
1614137760000|2021-02-24 03:36:00|204886.5|204736.5|204879.8|204729.8|204889.5|204739.5|204870.8|204720.8|22
1614137770000|2021-02-24 03:36:10|204876.6|204726.6|204882.9|204732.9|204882.9|204732.9|204873.9|204723.9|15
1614137780000|2021-02-24 03:36:20|204882.1|204732.1|204873.8|204723.8|204886.9|204736.9|204858|204708|22
1614137790000|2021-02-24 03:36:30|204872.8|204722.8|204884.8|204734.8|204897.7|204747.7|204870.4|204720.4|26
1614137800000|2021-02-24 03:36:40|204886.2|204736.2|204887.3|204737.3|204888.3|204738.3|204886.2|204736.2|16
1614137810000|2021-02-24 03:36:50|204888|204738|204869.5|204719.5|204890.1|204740.1|204864|204714|24
1614137820000|2021-02-24 03:37:00|204870.6|204720.6|204884.8|204734.8|204896|204746|204866.9|204716.9|24
1614137830000|2021-02-24 03:37:10|204891.1|204741.1|204891.9|204741.9|204892.4|204742.4|204889.1|204739.1|20
1614137840000|2021-02-24 03:37:20|204894.3|204744.3|204886.2|204736.2|204900.9|204750.9|204872.3|204722.3|21
1614137850000|2021-02-24 03:37:30|204889.1|204739.1|204879.5|204729.5|204889.1|204739.1|204878.2|204728.2|25
1614137860000|2021-02-24 03:37:40|204879.1|204729.1|204888.7|204738.7|204892|204742|204876.8|204726.8|27
1614137870000|2021-02-24 03:37:50|204890.5|204740.5|204878.8|204728.8|204890.5|204740.5|204878.8|204728.8|23
1614137880000|2021-02-24 03:38:00|204879.5|204729.5|204890.2|204740.2|204891.6|204741.6|204879.5|204729.5|22
1614137890000|2021-02-24 03:38:10|204889.6|204739.6|204888.4|204738.4|204890.1|204740.1|204888.3|204738.3|10
1614137900000|2021-02-24 03:38:20|204887.9|204737.9|204891.6|204741.6|204893.3|204743.3|204887|204737|17
1614137910000|2021-02-24 03:38:30|204891|204741|204878.3|204728.3|204897.2|204747.2|204872.5|204722.5|24
1614137920000|2021-02-24 03:38:40|204879.1|204729.1|204879.8|204729.8|204880.5|204730.5|204875.5|204725.5|25
1614137930000|2021-02-24 03:38:50|204880.3|204730.3|204883.6|204733.6|204884.3|204734.3|204877.7|204727.7|15
1614137940000|2021-02-24 03:39:00|204884.2|204734.2|204888.5|204738.5|204892.7|204742.7|204871.5|204721.5|28
1614137950000|2021-02-24 03:39:10|204888.3|204738.3|204887.8|204737.8|204890.3|204740.3|204884.4|204734.4|12
1614137960000|2021-02-24 03:39:20|204887.5|204737.5|204892.9|204742.9|204892.9|204742.9|204886.3|204736.3|10
1614137970000|2021-02-24 03:39:30|204893.7|204743.7|204901.8|204751.8|204901.8|204751.8|204879.9|204729.9|15
1614137980000|2021-02-24 03:39:40|204901.4|204751.4|204888.9|204738.9|204902.4|204752.4|204888.9|204738.9|27
1614137990000|2021-02-24 03:39:50|204883.9|204733.9|204886.6|204736.6|204889.7|204739.7|204883.4|204733.4|21
1614138000000|2021-02-24 03:40:00|204885.8|204735.8|204890.3|204740.3|204890.3|204740.3|204878.5|204728.5|27
1614138010000|2021-02-24 03:40:10|204888.7|204738.7|204889.6|204739.6|204891.3|204741.3|204882.5|204732.5|26
1614138020000|2021-02-24 03:40:20|204885.4|204735.4|204886.7|204736.7|204888.4|204738.4|204883.8|204733.8|22
1614138030000|2021-02-24 03:40:30|204887.7|204737.7|204900.8|204750.8|204906|204756|204887.7|204737.7|24
1614138040000|2021-02-24 03:40:40|204898.3|204748.3|204886.3|204736.3|204905.2|204755.2|204876.4|204726.4|27
1614138050000|2021-02-24 03:40:50|204885.7|204735.7|204889.8|204739.8|204892.1|204742.1|204872.4|204722.4|22
1614138060000|2021-02-24 03:41:00|204889.2|204739.2|204891.9|204741.9|204895.3|204745.3|204888|204738|24
1614138070000|2021-02-24 03:41:10|204890.5|204740.5|204902.3|204752.3|204908.7|204758.7|204890.5|204740.5|25
1614138080000|2021-02-24 03:41:20|204901.8|204751.8|204901.8|204751.8|204903.7|204753.7|204901|204751|18
1614138090000|2021-02-24 03:41:30|204900.9|204750.9|204904.3|204754.3|204927.2|204777.2|204900.9|204750.9|19
1614138100000|2021-02-24 03:41:40|204906.2|204756.2|204903.9|204753.9|204910.3|204760.3|204903.6|204753.6|24
1614138110000|2021-02-24 03:41:50|204904.4|204754.4|204904.3|204754.3|204905.5|204755.5|204903|204753|13
1614138120000|2021-02-24 03:42:00|204911|204761|204905.7|204755.7|204911|204761|204901.8|204751.8|21
1614138130000|2021-02-24 03:42:10|204905.5|204755.5|204903.9|204753.9|204908|204758|204902.4|204752.4|30
1614138140000|2021-02-24 03:42:20|204904.1|204754.1|204929.7|204779.7|204936.8|204786.8|204902.1|204752.1|26
1614138150000|2021-02-24 03:42:30|204906.2|204756.2|204924.1|204774.1|204930.9|204780.9|204904.9|204754.9|33
1614138160000|2021-02-24 03:42:40|204925|204775|204904.8|204754.8|204925|204775|204904.6|204754.6|24
1614138170000|2021-02-24 03:42:50|204906.9|204756.9|204918.2|204768.2|204918.9|204768.9|204905.7|204755.7|36
1614138180000|2021-02-24 03:43:00|204906.9|204756.9|204886.3|204736.3|204906.9|204756.9|204886.3|204736.3|23
1614138190000|2021-02-24 03:43:10|204889.7|204739.7|204888|204738|204893.4|204743.4|204886|204736|14
1614138200000|2021-02-24 03:43:20|204887.8|204737.8|204888.9|204738.9|204892|204742|204887.8|204737.8|17
1614138210000|2021-02-24 03:43:30|204890.5|204740.5|204880.8|204730.8|204893.7|204743.7|204878.4|204728.4|28
1614138220000|2021-02-24 03:43:40|204880.7|204730.7|204876.2|204726.2|204890.8|204740.8|204876.1|204726.1|24
1614138230000|2021-02-24 03:43:50|204876.3|204726.3|204886|204736|204886|204736|204876.3|204726.3|22
1614138240000|2021-02-24 03:44:00|204885.9|204735.9|204841.8|204691.8|204889|204739|204841.7|204691.7|27
1614138250000|2021-02-24 03:44:10|204842.6|204692.6|204834.4|204684.4|204843.9|204693.9|204834.4|204684.4|24
1614138260000|2021-02-24 03:44:20|204833.8|204683.8|204848.7|204698.7|204852.9|204702.9|204833.8|204683.8|33
1614138270000|2021-02-24 03:44:30|204848.8|204698.8|204846.5|204696.5|204852.1|204702.1|204841.1|204691.1|20
1614138280000|2021-02-24 03:44:40|204846.1|204696.1|204855.6|204705.6|204861.8|204711.8|204841.6|204691.6|36
1614138290000|2021-02-24 03:44:50|204856.6|204706.6|204858.4|204708.4|204862.2|204712.2|204856.5|204706.5|34
1614138300000|2021-02-24 03:45:00|204858.1|204708.1|204863.3|204713.3|204864.8|204714.8|204858.1|204708.1|29
1614138310000|2021-02-24 03:45:10|204862.2|204712.2|204885.6|204735.6|204886.6|204736.6|204862.2|204712.2|25
1614138320000|2021-02-24 03:45:20|204885.8|204735.8|204873.2|204723.2|204885.8|204735.8|204873.2|204723.2|29
1614138330000|2021-02-24 03:45:30|204874|204724|204857.9|204707.9|204874|204724|204852.4|204702.4|21
1614138340000|2021-02-24 03:45:40|204858.9|204708.9|204859.4|204709.4|204861.1|204711.1|204857|204707|26
1614138350000|2021-02-24 03:45:50|204858.9|204708.9|204858.5|204708.5|204858.9|204708.9|204855|204705|21
1614138360000|2021-02-24 03:46:00|204859.1|204709.1|204881.6|204731.6|204884.2|204734.2|204858.4|204708.4|22
1614138370000|2021-02-24 03:46:10|204881.9|204731.9|204895.5|204745.5|204896|204746|204878.9|204728.9|35
1614138380000|2021-02-24 03:46:20|204894.1|204744.1|204894|204744|204894.8|204744.8|204891.3|204741.3|37
1614138390000|2021-02-24 03:46:30|204887.9|204737.9|204889.5|204739.5|204890.7|204740.7|204883.2|204733.2|24
1614138400000|2021-02-24 03:46:40|204889.8|204739.8|204893.5|204743.5|204894.2|204744.2|204889.7|204739.7|27
1614138410000|2021-02-24 03:46:50|204892.8|204742.8|204892.1|204742.1|204894|204744|204883.3|204733.3|30
1614138420000|2021-02-24 03:47:00|204891.3|204741.3|204883.2|204733.2|204892.3|204742.3|204882.5|204732.5|35
1614138430000|2021-02-24 03:47:10|204897.1|204747.1|204894.7|204744.7|204904.2|204754.2|204891.5|204741.5|29
1614138440000|2021-02-24 03:47:20|204895.4|204745.4|204895.3|204745.3|204900|204750|204892|204742|33
1614138450000|2021-02-24 03:47:30|204895|204745|204895.7|204745.7|204896.9|204746.9|204893.7|204743.7|31
1614138460000|2021-02-24 03:47:40|204896.6|204746.6|204896.5|204746.5|204899.3|204749.3|204892.5|204742.5|36
1614138470000|2021-02-24 03:47:50|204896.9|204746.9|204855.2|204705.2|204898.3|204748.3|204855.2|204705.2|34
1614138480000|2021-02-24 03:48:00|204860.1|204710.1|204858.8|204708.8|204861.1|204711.1|204857.3|204707.3|26
1614138490000|2021-02-24 03:48:10|204859.3|204709.3|204888.2|204738.2|204888.2|204738.2|204859.1|204709.1|23
1614138500000|2021-02-24 03:48:20|204888.6|204738.6|204882.2|204732.2|204888.6|204738.6|204882|204732|14
1614138510000|2021-02-24 03:48:30|204883.3|204733.3|204882.2|204732.2|204889.6|204739.6|204882.2|204732.2|18
1614138520000|2021-02-24 03:48:40|204882.4|204732.4|204895.7|204745.7|204899.2|204749.2|204881.5|204731.5|27
1614138530000|2021-02-24 03:48:50|204895.2|204745.2|204897.4|204747.4|204899.9|204749.9|204893.4|204743.4|26
1614138540000|2021-02-24 03:49:00|204897.2|204747.2|204900.3|204750.3|204900.8|204750.8|204894|204744|27
1614138550000|2021-02-24 03:49:10|204900.6|204750.6|204880|204730|204900.6|204750.6|204873.4|204723.4|19
1614138560000|2021-02-24 03:49:20|204881.3|204731.3|204894.7|204744.7|204896.7|204746.7|204870.4|204720.4|22
1614138570000|2021-02-24 03:49:30|204889.1|204739.1|204890.7|204740.7|204893.7|204743.7|204880.4|204730.4|24
1614138580000|2021-02-24 03:49:40|204890.6|204740.6|204891.8|204741.8|204892.9|204742.9|204889.5|204739.5|23
1614138590000|2021-02-24 03:49:50|204889.9|204739.9|204892.4|204742.4|204892.9|204742.9|204889.8|204739.8|15
1614138600000|2021-02-24 03:50:00|204894.8|204744.8|204876|204726|204894.8|204744.8|204876|204726|18
1614138610000|2021-02-24 03:50:10|204877.9|204727.9|204858.4|204708.4|204880.8|204730.8|204851.9|204701.9|24
1614138620000|2021-02-24 03:50:20|204862.6|204712.6|204846.5|204696.5|204862.6|204712.6|204846.5|204696.5|38
1614138630000|2021-02-24 03:50:30|204847.5|204697.5|204852.2|204702.2|204860.2|204710.2|204836.8|204686.8|35
1614138640000|2021-02-24 03:50:40|204853|204703|204877.1|204727.1|204877.1|204727.1|204853|204703|30
1614138650000|2021-02-24 03:50:50|204877.4|204727.4|204892.9|204742.9|204895.8|204745.8|204875|204725|23
1614138660000|2021-02-24 03:51:00|204893.1|204743.1|204881.2|204731.2|204893.1|204743.1|204881.2|204731.2|16
1614138670000|2021-02-24 03:51:10|204881.8|204731.8|204892.3|204742.3|204892.3|204742.3|204880.6|204730.6|15
1614138680000|2021-02-24 03:51:20|204893.3|204743.3|204895|204745|204895|204745|204891|204741|21
1614138690000|2021-02-24 03:51:30|204895.1|204745.1|204894.4|204744.4|204896.4|204746.4|204894.2|204744.2|18
1614138700000|2021-02-24 03:51:40|204894.6|204744.6|204894.4|204744.4|204894.6|204744.6|204893.6|204743.6|5
1614138710000|2021-02-24 03:51:50|204895|204745|204915.5|204765.5|204916.1|204766.1|204895|204745|18
1614138720000|2021-02-24 03:52:00|204916.1|204766.1|204934|204784|204939.3|204789.3|204916.1|204766.1|29
1614138730000|2021-02-24 03:52:10|204933.1|204783.1|204935.4|204785.4|204937.6|204787.6|204933.1|204783.1|30
1614138740000|2021-02-24 03:52:20|204936.1|204786.1|204936.4|204786.4|204938.2|204788.2|204935.1|204785.1|24
1614138750000|2021-02-24 03:52:30|204935.1|204785.1|204935.4|204785.4|204936.8|204786.8|204934.7|204784.7|25
1614138760000|2021-02-24 03:52:40|204935.3|204785.3|204938.2|204788.2|204938.5|204788.5|204934|204784|25
1614138770000|2021-02-24 03:52:50|204938.4|204788.4|204949.6|204799.6|204953.9|204803.9|204935|204785|24
1614138780000|2021-02-24 03:53:00|204950.7|204800.7|204932.8|204782.8|204953.2|204803.2|204931.2|204781.2|32
1614138790000|2021-02-24 03:53:10|204933.9|204783.9|204929.6|204779.6|204950.4|204800.4|204927.8|204777.8|28
1614138800000|2021-02-24 03:53:20|204929.5|204779.5|204936.4|204786.4|204938.8|204788.8|204924.2|204774.2|30
1614138810000|2021-02-24 03:53:30|204936.1|204786.1|204935.4|204785.4|204936.6|204786.6|204933.7|204783.7|26
1614138820000|2021-02-24 03:53:40|204934.1|204784.1|204934|204784|204934.7|204784.7|204932.8|204782.8|34
1614138830000|2021-02-24 03:53:50|204933.7|204783.7|204935.7|204785.7|204936.4|204786.4|204933.7|204783.7|24
1614138840000|2021-02-24 03:54:00|204938.3|204788.3|204952.5|204802.5|204954|204804|204938.3|204788.3|22
1614138850000|2021-02-24 03:54:10|204953.4|204803.4|204968.7|204818.7|204972.3|204822.3|204953.4|204803.4|23
1614138860000|2021-02-24 03:54:20|204966.9|204816.9|204937.1|204787.1|204973.9|204823.9|204936.9|204786.9|32
1614138870000|2021-02-24 03:54:30|204937.4|204787.4|204937.1|204787.1|204938.6|204788.6|204936.6|204786.6|28
1614138880000|2021-02-24 03:54:40|204937.4|204787.4|204933.8|204783.8|204938.6|204788.6|204933.8|204783.8|34
1614138890000|2021-02-24 03:54:50|204934.2|204784.2|204935.2|204785.2|204936.6|204786.6|204933.9|204783.9|34
1614138900000|2021-02-24 03:55:00|204935.3|204785.3|204936.8|204786.8|204936.8|204786.8|204933.8|204783.8|36
1614138910000|2021-02-24 03:55:10|204937.1|204787.1|204933|204783|204937.5|204787.5|204933|204783|27
1614138920000|2021-02-24 03:55:20|204933.4|204783.4|204936.1|204786.1|204939.6|204789.6|204930.9|204780.9|29
1614138930000|2021-02-24 03:55:30|204936.3|204786.3|204935.3|204785.3|204936.3|204786.3|204934.4|204784.4|35
1614138940000|2021-02-24 03:55:40|204935.1|204785.1|204937.9|204787.9|204938.9|204788.9|204934.8|204784.8|33
1614138950000|2021-02-24 03:55:50|204937.3|204787.3|204937.5|204787.5|204938.9|204788.9|204936.8|204786.8|31
1614138960000|2021-02-24 03:56:00|204947.4|204797.4|204951.2|204801.2|204952.1|204802.1|204946.7|204796.7|23
1614138970000|2021-02-24 03:56:10|204943.4|204793.4|204940.3|204790.3|204948.6|204798.6|204939.9|204789.9|30
1614138980000|2021-02-24 03:56:20|204939.8|204789.8|204937.8|204787.8|204955.4|204805.4|204937.2|204787.2|23
1614138990000|2021-02-24 03:56:30|204939.6|204789.6|204937.6|204787.6|204940.9|204790.9|204936.9|204786.9|21
1614139000000|2021-02-24 03:56:40|204938.1|204788.1|204967.5|204817.5|204990.9|204840.9|204936|204786|23
1614139010000|2021-02-24 03:56:50|204966.8|204816.8|204951.4|204801.4|204977.8|204827.8|204951.4|204801.4|21
1614139020000|2021-02-24 03:57:00|204949.7|204799.7|204947.4|204797.4|204950|204800|204947.4|204797.4|13
1614139030000|2021-02-24 03:57:10|204947.6|204797.6|204939.3|204789.3|204949.7|204799.7|204939.3|204789.3|18
1614139040000|2021-02-24 03:57:20|204938.7|204788.7|204941.5|204791.5|204943.7|204793.7|204932|204782|27
1614139050000|2021-02-24 03:57:30|204941.6|204791.6|204937.7|204787.7|204941.7|204791.7|204936.1|204786.1|27
1614139060000|2021-02-24 03:57:40|204937.8|204787.8|204938.5|204788.5|204940.1|204790.1|204937.4|204787.4|35
1614139070000|2021-02-24 03:57:50|204938.3|204788.3|204938.1|204788.1|204941.8|204791.8|204937.2|204787.2|26
1614139080000|2021-02-24 03:58:00|204937.8|204787.8|204938.5|204788.5|204939.3|204789.3|204937.6|204787.6|7
1614139090000|2021-02-24 03:58:10|204935.2|204785.2|204938.3|204788.3|204939.7|204789.7|204935.2|204785.2|21
1614139100000|2021-02-24 03:58:20|204938.2|204788.2|204939.4|204789.4|204939.4|204789.4|204937.3|204787.3|10
1614139110000|2021-02-24 03:58:30|204940.4|204790.4|204936.1|204786.1|204940.5|204790.5|204936.1|204786.1|14
1614139120000|2021-02-24 03:58:40|204938.6|204788.6|204938.2|204788.2|204939.2|204789.2|204935.2|204785.2|17
1614139130000|2021-02-24 03:58:50|204938.8|204788.8|204938.5|204788.5|204941.3|204791.3|204937.4|204787.4|20
1614139140000|2021-02-24 03:59:00|204937.8|204787.8|204936.8|204786.8|204946.9|204796.9|204936.8|204786.8|23
1614139150000|2021-02-24 03:59:10|204937.6|204787.6|204939|204789|204939.4|204789.4|204937.5|204787.5|17
1614139160000|2021-02-24 03:59:20|204936.3|204786.3|204926.9|204776.9|204936.3|204786.3|204906.9|204756.9|30
1614139170000|2021-02-24 03:59:30|204924.5|204774.5|204906.7|204756.7|204924.5|204774.5|204903.5|204753.5|30
1614139180000|2021-02-24 03:59:40|204906.9|204756.9|204905.1|204755.1|204906.9|204756.9|204903.5|204753.5|23
1614139190000|2021-02-24 03:59:50|204906.1|204756.1|204902|204752|204906.1|204756.1|204901.8|204751.8|19
1614139200000|2021-02-24 04:00:00|204903.5|204753.5|204891.9|204741.9|204913.9|204763.9|204885.5|204735.5|25
1614139210000|2021-02-24 04:00:10|204891.1|204741.1|204905.3|204755.3|204913.7|204763.7|204886.1|204736.1|31
1614139220000|2021-02-24 04:00:20|204899.3|204749.3|204920.4|204770.4|204921.6|204771.6|204899.3|204749.3|23
1614139230000|2021-02-24 04:00:30|204921.2|204771.2|204922.2|204772.2|204922.2|204772.2|204913.6|204763.6|19
1614139240000|2021-02-24 04:00:40|204920.1|204770.1|204919.9|204769.9|204921.5|204771.5|204919.9|204769.9|10
1614139250000|2021-02-24 04:00:50|204919.6|204769.6|204919.1|204769.1|204928.5|204778.5|204914.8|204764.8|18
1614139260000|2021-02-24 04:01:00|204906.3|204756.3|204922.2|204772.2|204922.2|204772.2|204906.3|204756.3|25
1614139270000|2021-02-24 04:01:10|204921|204771|204926|204776|204926|204776|204918.2|204768.2|18
1614139280000|2021-02-24 04:01:20|204925.7|204775.7|204918.3|204768.3|204927.7|204777.7|204918.3|204768.3|19
1614139290000|2021-02-24 04:01:30|204918.4|204768.4|204916.7|204766.7|204920.9|204770.9|204916|204766|11
1614139300000|2021-02-24 04:01:40|204918.1|204768.1|204919.7|204769.7|204921.7|204771.7|204917.5|204767.5|14
1614139310000|2021-02-24 04:01:50|204921.4|204771.4|204918.1|204768.1|204922.6|204772.6|204915.4|204765.4|15
1614139320000|2021-02-24 04:02:00|204921.3|204771.3|204912.8|204762.8|204923.8|204773.8|204912.8|204762.8|11
1614139330000|2021-02-24 04:02:10|204916.3|204766.3|204934.6|204784.6|204935.1|204785.1|204916.3|204766.3|27
1614139340000|2021-02-24 04:02:20|204934.5|204784.5|204932.6|204782.6|204935.8|204785.8|204931.6|204781.6|22
1614139350000|2021-02-24 04:02:30|204931.1|204781.1|204944.6|204794.6|204949.2|204799.2|204930.8|204780.8|20
1614139360000|2021-02-24 04:02:40|204945.4|204795.4|204943.4|204793.4|204945.4|204795.4|204942.2|204792.2|14
1614139370000|2021-02-24 04:02:50|204943.5|204793.5|204943.3|204793.3|204945.6|204795.6|204941.9|204791.9|15
1614139380000|2021-02-24 04:03:00|204955.8|204805.8|204946.6|204796.6|204959.1|204809.1|204945.7|204795.7|27
1614139390000|2021-02-24 04:03:10|204946.2|204796.2|204944|204794|204946.5|204796.5|204944|204794|18
1614139400000|2021-02-24 04:03:20|204944.1|204794.1|204942.3|204792.3|204944.5|204794.5|204941.6|204791.6|26
1614139410000|2021-02-24 04:03:30|204941.8|204791.8|204941.7|204791.7|204942.7|204792.7|204940.8|204790.8|29
1614139420000|2021-02-24 04:03:40|204943|204793|204940.3|204790.3|204943.5|204793.5|204940.3|204790.3|31
1614139430000|2021-02-24 04:03:50|204939.8|204789.8|204939.7|204789.7|204944.2|204794.2|204939.4|204789.4|29
1614139440000|2021-02-24 04:04:00|204939.6|204789.6|204940.2|204790.2|204941.8|204791.8|204938.6|204788.6|30
1614139450000|2021-02-24 04:04:10|204941.9|204791.9|204939.7|204789.7|204942.1|204792.1|204937.9|204787.9|33
1614139460000|2021-02-24 04:04:20|204939.2|204789.2|204938.9|204788.9|204940.6|204790.6|204938.9|204788.9|26
1614139470000|2021-02-24 04:04:30|204938.4|204788.4|204940.2|204790.2|204941.4|204791.4|204936.6|204786.6|28
1614139480000|2021-02-24 04:04:40|204939.7|204789.7|204950.6|204800.6|204954.4|204804.4|204935.2|204785.2|26
1614139490000|2021-02-24 04:04:50|204949.5|204799.5|204944.6|204794.6|204950.6|204800.6|204943.9|204793.9|24
1614139500000|2021-02-24 04:05:00|204945.2|204795.2|204959.6|204809.6|204959.6|204809.6|204941.6|204791.6|28
1614139510000|2021-02-24 04:05:10|204960.3|204810.3|204965|204815|204965.8|204815.8|204960.1|204810.1|20
1614139520000|2021-02-24 04:05:20|204965.1|204815.1|204947.2|204797.2|204965.1|204815.1|204946.8|204796.8|26
1614139530000|2021-02-24 04:05:30|204946.5|204796.5|204947.6|204797.6|204948|204798|204944.5|204794.5|33
1614139540000|2021-02-24 04:05:40|204947.7|204797.7|204946.7|204796.7|204947.8|204797.8|204945|204795|28
1614139550000|2021-02-24 04:05:50|204946.5|204796.5|204945.9|204795.9|204947.9|204797.9|204944.5|204794.5|24
1614139560000|2021-02-24 04:06:00|204946.8|204796.8|204946.3|204796.3|204946.8|204796.8|204943|204793|11
1614139570000|2021-02-24 04:06:10|204946|204796|204946.9|204796.9|204949.3|204799.3|204944.6|204794.6|12
1614139580000|2021-02-24 04:06:20|204948.2|204798.2|204949.8|204799.8|204951.5|204801.5|204946.3|204796.3|15
1614139590000|2021-02-24 04:06:30|204950.5|204800.5|204958.8|204808.8|204960.2|204810.2|204945.3|204795.3|13
1614139600000|2021-02-24 04:06:40|204958.4|204808.4|204956.6|204806.6|204959.3|204809.3|204956.4|204806.4|22
1614139610000|2021-02-24 04:06:50|204956.7|204806.7|204957.6|204807.6|204959.8|204809.8|204956.7|204806.7|13
1614139620000|2021-02-24 04:07:00|204958.7|204808.7|204956.9|204806.9|204959.2|204809.2|204956.9|204806.9|25
1614139630000|2021-02-24 04:07:10|204957.1|204807.1|204958.8|204808.8|204960.8|204810.8|204957.1|204807.1|20
1614139640000|2021-02-24 04:07:20|204957.9|204807.9|204958.8|204808.8|204959|204809|204957.6|204807.6|14
1614139650000|2021-02-24 04:07:30|204958.9|204808.9|204960.7|204810.7|204961|204811|204958.5|204808.5|12
1614139660000|2021-02-24 04:07:40|204959.9|204809.9|205009.4|204859.4|205009.4|204859.4|204958.1|204808.1|17
1614139670000|2021-02-24 04:07:50|205009.3|204859.3|205008|204858|205009.3|204859.3|205007|204857|18
1614139680000|2021-02-24 04:08:00|205008.1|204858.1|205009.6|204859.6|205013.6|204863.6|205008.1|204858.1|14
1614139690000|2021-02-24 04:08:10|205009.8|204859.8|205029|204879|205031|204881|204994.8|204844.8|29
1614139700000|2021-02-24 04:08:20|205029.4|204879.4|205029.4|204879.4|205032.8|204882.8|205028.2|204878.2|18
1614139710000|2021-02-24 04:08:30|205030.5|204880.5|205016.9|204866.9|205030.5|204880.5|205016.5|204866.5|27
1614139720000|2021-02-24 04:08:40|205017.5|204867.5|205003.7|204853.7|205019.3|204869.3|205003.7|204853.7|28
1614139730000|2021-02-24 04:08:50|205003.4|204853.4|205017.7|204867.7|205017.7|204867.7|204999.4|204849.4|28
1614139740000|2021-02-24 04:09:00|205018.6|204868.6|205004.2|204854.2|205018.6|204868.6|205003.2|204853.2|28
1614139750000|2021-02-24 04:09:10|205003|204853|204974|204824|205005.3|204855.3|204974|204824|25
1614139760000|2021-02-24 04:09:20|204978.8|204828.8|204979.2|204829.2|204981.1|204831.1|204977.8|204827.8|33
1614139770000|2021-02-24 04:09:30|204979.9|204829.9|204975.5|204825.5|204982.5|204832.5|204975|204825|32
1614139780000|2021-02-24 04:09:40|204975.8|204825.8|204976.4|204826.4|204977.8|204827.8|204974.6|204824.6|38
1614139790000|2021-02-24 04:09:50|204977.9|204827.9|204983.6|204833.6|204984.6|204834.6|204973.6|204823.6|36
1614139800000|2021-02-24 04:10:00|204977.1|204827.1|204980.3|204830.3|204986|204836|204964.3|204814.3|25
1614139810000|2021-02-24 04:10:10|204981.1|204831.1|204970.5|204820.5|204982.4|204832.4|204969.9|204819.9|17
1614139820000|2021-02-24 04:10:20|204971.5|204821.5|204981.5|204831.5|204982.4|204832.4|204965.8|204815.8|17
1614139830000|2021-02-24 04:10:30|204981.9|204831.9|204975.7|204825.7|204986.6|204836.6|204973|204823|17
1614139840000|2021-02-24 04:10:40|204986.6|204836.6|204972.8|204822.8|204986.8|204836.8|204971.8|204821.8|20
1614139850000|2021-02-24 04:10:50|204977.8|204827.8|204980.9|204830.9|204988.3|204838.3|204972.9|204822.9|36
1614139860000|2021-02-24 04:11:00|204978.2|204828.2|204979.6|204829.6|204980.7|204830.7|204973.1|204823.1|34
1614139870000|2021-02-24 04:11:10|204980.1|204830.1|204979.5|204829.5|204983.4|204833.4|204971|204821|33
1614139880000|2021-02-24 04:11:20|204979.3|204829.3|204975.1|204825.1|204985.1|204835.1|204972.5|204822.5|14
1614139890000|2021-02-24 04:11:30|204972.9|204822.9|205031.6|204881.6|205033.1|204883.1|204972.4|204822.4|28
1614139900000|2021-02-24 04:11:40|205031.7|204881.7|205028.5|204878.5|205032.6|204882.6|205025.8|204875.8|17
1614139910000|2021-02-24 04:11:50|205028.8|204878.8|205008.3|204858.3|205028.8|204878.8|205006|204856|28
1614139920000|2021-02-24 04:12:00|205007.7|204857.7|205000|204850|205008.3|204858.3|204998.9|204848.9|23
1614139930000|2021-02-24 04:12:10|204999.9|204849.9|205011.9|204861.9|205012.1|204862.1|204999.9|204849.9|22
1614139940000|2021-02-24 04:12:20|205011.3|204861.3|205011.7|204861.7|205013.9|204863.9|205010.7|204860.7|19
1614139950000|2021-02-24 04:12:30|205010.1|204860.1|205015.2|204865.2|205015.2|204865.2|205009.7|204859.7|13
1614139960000|2021-02-24 04:12:40|205036.4|204886.4|205026.2|204876.2|205038.1|204888.1|205020.2|204870.2|32
1614139970000|2021-02-24 04:12:50|205027.3|204877.3|205005|204855|205034.7|204884.7|205005|204855|23
1614139980000|2021-02-24 04:13:00|205008.1|204858.1|205018.8|204868.8|205020.8|204870.8|205006.8|204856.8|30
1614139990000|2021-02-24 04:13:10|205017.4|204867.4|205013.5|204863.5|205017.4|204867.4|205011.2|204861.2|12
1614140000000|2021-02-24 04:13:20|205014.6|204864.6|205037.9|204887.9|205037.9|204887.9|205012.5|204862.5|25
1614140010000|2021-02-24 04:13:30|205036.1|204886.1|205031.9|204881.9|205037.2|204887.2|205020.5|204870.5|32
1614140020000|2021-02-24 04:13:40|205032.8|204882.8|205010.7|204860.7|205038.2|204888.2|205002.2|204852.2|35
1614140030000|2021-02-24 04:13:50|205007.7|204857.7|204984.9|204834.9|205009.4|204859.4|204979.6|204829.6|25
1614140040000|2021-02-24 04:14:00|204984.2|204834.2|204981.7|204831.7|204984.2|204834.2|204978.7|204828.7|20
1614140050000|2021-02-24 04:14:10|204983.1|204833.1|204987.1|204837.1|204987.1|204837.1|204982.8|204832.8|26
1614140060000|2021-02-24 04:14:20|204987.3|204837.3|204986.5|204836.5|204988.6|204838.6|204985.7|204835.7|22
1614140070000|2021-02-24 04:14:30|204986.2|204836.2|205013.4|204863.4|205022.6|204872.6|204978.4|204828.4|21
1614140080000|2021-02-24 04:14:40|205016.4|204866.4|205025|204875|205025|204875|205012.5|204862.5|25
1614140090000|2021-02-24 04:14:50|205022.6|204872.6|205021.1|204871.1|205026|204876|205019.3|204869.3|15
1614140100000|2021-02-24 04:15:00|205023.3|204873.3|205019.1|204869.1|205024.1|204874.1|205014.5|204864.5|25
1614140110000|2021-02-24 04:15:10|205017.7|204867.7|205011.5|204861.5|205030.7|204880.7|205005.5|204855.5|34
1614140120000|2021-02-24 04:15:20|205012.2|204862.2|204987.6|204837.6|205012.2|204862.2|204982.3|204832.3|35
1614140130000|2021-02-24 04:15:30|204987.7|204837.7|204983.4|204833.4|204992.4|204842.4|204983.2|204833.2|37
1614140140000|2021-02-24 04:15:40|204984|204834|204986.2|204836.2|204989.3|204839.3|204984|204834|26
1614140150000|2021-02-24 04:15:50|204985.9|204835.9|204980.3|204830.3|204996.6|204846.6|204975.1|204825.1|33
1614140160000|2021-02-24 04:16:00|204987.1|204837.1|204985.6|204835.6|204988.3|204838.3|204985.4|204835.4|25
1614140170000|2021-02-24 04:16:10|204985.3|204835.3|204965.1|204815.1|204986|204836|204964.4|204814.4|31
1614140180000|2021-02-24 04:16:20|204966|204816|204991.6|204841.6|204991.7|204841.7|204963.9|204813.9|25
1614140190000|2021-02-24 04:16:30|204990.8|204840.8|204989.2|204839.2|204997.4|204847.4|204984.6|204834.6|20
1614140200000|2021-02-24 04:16:40|204988.5|204838.5|204985.6|204835.6|204996.8|204846.8|204980.9|204830.9|28
1614140210000|2021-02-24 04:16:50|204981.7|204831.7|204983|204833|204986.4|204836.4|204981.5|204831.5|19
1614140220000|2021-02-24 04:17:00|204983.6|204833.6|204990.4|204840.4|204990.9|204840.9|204982.1|204832.1|31
1614140230000|2021-02-24 04:17:10|204990.8|204840.8|205005|204855|205009.4|204859.4|204990.6|204840.6|24
1614140240000|2021-02-24 04:17:20|205004.7|204854.7|205005.2|204855.2|205006.7|204856.7|204992.1|204842.1|18
1614140250000|2021-02-24 04:17:30|205004.9|204854.9|205027.4|204877.4|205035.5|204885.5|205004.8|204854.8|30
1614140260000|2021-02-24 04:17:40|205025.6|204875.6|205025.8|204875.8|205032.7|204882.7|205025.3|204875.3|33
1614140270000|2021-02-24 04:17:50|205025.7|204875.7|205028.6|204878.6|205031.4|204881.4|205025.7|204875.7|23
1614140280000|2021-02-24 04:18:00|205026.8|204876.8|205007.2|204857.2|205031.5|204881.5|205007.2|204857.2|25
1614140290000|2021-02-24 04:18:10|205009.2|204859.2|205025.6|204875.6|205025.6|204875.6|205008.9|204858.9|25
1614140300000|2021-02-24 04:18:20|205027|204877|205007.3|204857.3|205027|204877|205004.1|204854.1|23
1614140310000|2021-02-24 04:18:30|205007.2|204857.2|204988|204838|205009.7|204859.7|204988|204838|14
1614140320000|2021-02-24 04:18:40|204980.7|204830.7|205011.2|204861.2|205011.2|204861.2|204968.3|204818.3|34
1614140330000|2021-02-24 04:18:50|205009.3|204859.3|205006.8|204856.8|205016.2|204866.2|204997.3|204847.3|31
1614140340000|2021-02-24 04:19:00|205005.2|204855.2|205001.9|204851.9|205007.4|204857.4|205000.7|204850.7|25
1614140350000|2021-02-24 04:19:10|205001.8|204851.8|205001.7|204851.7|205005.5|204855.5|205001.5|204851.5|20
1614140360000|2021-02-24 04:19:20|205004.8|204854.8|205001.7|204851.7|205005.5|204855.5|205001.7|204851.7|22
1614140370000|2021-02-24 04:19:30|205001.9|204851.9|205001.7|204851.7|205002.2|204852.2|205000.6|204850.6|10
1614140380000|2021-02-24 04:19:40|205001.8|204851.8|205002.5|204852.5|205002.9|204852.9|205001.7|204851.7|11
1614140390000|2021-02-24 04:19:50|205003.2|204853.2|204983.2|204833.2|205003.9|204853.9|204974.8|204824.8|21
1614140400000|2021-02-24 04:20:00|204978|204828|204985.4|204835.4|204988|204838|204978|204828|28
1614140410000|2021-02-24 04:20:10|204982.5|204832.5|204998.8|204848.8|204999.8|204849.8|204977.2|204827.2|29
1614140420000|2021-02-24 04:20:20|204999.3|204849.3|205010.2|204860.2|205015|204865|204997.3|204847.3|22
1614140430000|2021-02-24 04:20:30|205011|204861|205016.1|204866.1|205016.5|204866.5|205004.5|204854.5|26
1614140440000|2021-02-24 04:20:40|205031.2|204881.2|205048.8|204898.8|205053.2|204903.2|205027.4|204877.4|29
1614140450000|2021-02-24 04:20:50|205049.2|204899.2|205053.8|204903.8|205054.7|204904.7|205046.7|204896.7|31
1614140460000|2021-02-24 04:21:00|205053|204903|205053.4|204903.4|205055.6|204905.6|205052.6|204902.6|23
1614140470000|2021-02-24 04:21:10|205053.7|204903.7|205051.7|204901.7|205056.1|204906.1|205051.1|204901.1|18
1614140480000|2021-02-24 04:21:20|205055.2|204905.2|205056.3|204906.3|205057.6|204907.6|205055.2|204905.2|11
1614140490000|2021-02-24 04:21:30|205055.3|204905.3|205032.8|204882.8|205057.9|204907.9|205031.4|204881.4|18
1614140500000|2021-02-24 04:21:40|205031.8|204881.8|205032.3|204882.3|205037.2|204887.2|205027.4|204877.4|24
1614140510000|2021-02-24 04:21:50|205033.8|204883.8|205032.8|204882.8|205035.7|204885.7|205031.5|204881.5|29
1614140520000|2021-02-24 04:22:00|205037.6|204887.6|205051.2|204901.2|205052.7|204902.7|205036.6|204886.6|23
1614140530000|2021-02-24 04:22:10|205050.6|204900.6|205037|204887|205055.2|204905.2|205034.1|204884.1|26
1614140540000|2021-02-24 04:22:20|205038.7|204888.7|205035.2|204885.2|205038.7|204888.7|205034|204884|19
1614140550000|2021-02-24 04:22:30|205038.8|204888.8|205025.2|204875.2|205041.8|204891.8|205024.6|204874.6|25
1614140560000|2021-02-24 04:22:40|205029.5|204879.5|205034.6|204884.6|205037.3|204887.3|205021.9|204871.9|23
1614140570000|2021-02-24 04:22:50|205021.4|204871.4|205025.8|204875.8|205039.3|204889.3|205021.4|204871.4|31
1614140580000|2021-02-24 04:23:00|205026.1|204876.1|205029.7|204879.7|205035.9|204885.9|205024.7|204874.7|31
1614140590000|2021-02-24 04:23:10|205030.1|204880.1|205026.8|204876.8|205032.7|204882.7|205025.2|204875.2|29
1614140600000|2021-02-24 04:23:20|205036.1|204886.1|205027.8|204877.8|205036.1|204886.1|205025.7|204875.7|23
1614140610000|2021-02-24 04:23:30|205028.1|204878.1|205027.4|204877.4|205038.5|204888.5|205021.4|204871.4|30
1614140620000|2021-02-24 04:23:40|205027|204877|205025.6|204875.6|205036.6|204886.6|205025.6|204875.6|24
1614140630000|2021-02-24 04:23:50|205026|204876|205054.5|204904.5|205056|204906|205019.1|204869.1|26
1614140640000|2021-02-24 04:24:00|205050.5|204900.5|205054|204904|205061.4|204911.4|205050.5|204900.5|11
1614140650000|2021-02-24 04:24:10|205053.8|204903.8|205051.1|204901.1|205053.8|204903.8|205049.7|204899.7|17
1614140660000|2021-02-24 04:24:20|205051|204901|205047.8|204897.8|205052.7|204902.7|205047.7|204897.7|15
1614140670000|2021-02-24 04:24:30|205048.4|204898.4|205050.1|204900.1|205052.2|204902.2|205047.5|204897.5|21
1614140680000|2021-02-24 04:24:40|205049|204899|205047.5|204897.5|205049.4|204899.4|205044.5|204894.5|14
1614140690000|2021-02-24 04:24:50|205047.3|204897.3|205017.7|204867.7|205047.3|204897.3|205013.8|204863.8|21
1614140700000|2021-02-24 04:25:00|205011.2|204861.2|205012.4|204862.4|205013.9|204863.9|205010.6|204860.6|17
1614140710000|2021-02-24 04:25:10|205012.9|204862.9|205034.8|204884.8|205037|204887|205012.9|204862.9|20
1614140720000|2021-02-24 04:25:20|205035.5|204885.5|205032.4|204882.4|205036.4|204886.4|205032.3|204882.3|28
1614140730000|2021-02-24 04:25:30|205032.7|204882.7|205034|204884|205036.9|204886.9|205032.5|204882.5|30
1614140740000|2021-02-24 04:25:40|205033.7|204883.7|205033.7|204883.7|205037.6|204887.6|205031|204881|21
1614140750000|2021-02-24 04:25:50|205032.8|204882.8|205036.3|204886.3|205039.3|204889.3|205030.3|204880.3|18
1614140760000|2021-02-24 04:26:00|205034.7|204884.7|205014.5|204864.5|205039.8|204889.8|205011.8|204861.8|18
1614140770000|2021-02-24 04:26:10|205014.1|204864.1|205016.4|204866.4|205017.4|204867.4|205013.2|204863.2|26
1614140780000|2021-02-24 04:26:20|205015.6|204865.6|205014.4|204864.4|205015.7|204865.7|205014|204864|10
1614140790000|2021-02-24 04:26:30|205014.3|204864.3|205014.5|204864.5|205015.5|204865.5|205013.3|204863.3|14
1614140800000|2021-02-24 04:26:40|205014.7|204864.7|205015.3|204865.3|205016.4|204866.4|205009.1|204859.1|24
1614140810000|2021-02-24 04:26:50|205013.8|204863.8|205014.7|204864.7|205017.5|204867.5|205013|204863|17
1614140820000|2021-02-24 04:27:00|205014.8|204864.8|205013.8|204863.8|205015.2|204865.2|205008.1|204858.1|28
1614140830000|2021-02-24 04:27:10|205016|204866|205000.9|204850.9|205016|204866|205000.9|204850.9|19
1614140840000|2021-02-24 04:27:20|205001.7|204851.7|204987.2|204837.2|205001.7|204851.7|204981.7|204831.7|22
1614140850000|2021-02-24 04:27:30|204992.5|204842.5|204982.3|204832.3|204993.2|204843.2|204978.4|204828.4|19
1614140860000|2021-02-24 04:27:40|204981.5|204831.5|204986.5|204836.5|204990.2|204840.2|204981.5|204831.5|15
1614140870000|2021-02-24 04:27:50|204986.4|204836.4|204966.6|204816.6|204997.1|204847.1|204962.2|204812.2|19
1614140880000|2021-02-24 04:28:00|204966.2|204816.2|204966.7|204816.7|204967.9|204817.9|204961.9|204811.9|19
1614140890000|2021-02-24 04:28:10|204963.2|204813.2|204970.5|204820.5|204970.9|204820.9|204955.3|204805.3|27
1614140900000|2021-02-24 04:28:20|204970.4|204820.4|204970.2|204820.2|204970.7|204820.7|204967.9|204817.9|21
1614140910000|2021-02-24 04:28:30|204970|204820|204951.6|204801.6|204971.3|204821.3|204949.6|204799.6|18
1614140920000|2021-02-24 04:28:40|204951.9|204801.9|204965.9|204815.9|204966.6|204816.6|204950|204800|21
1614140930000|2021-02-24 04:28:50|204966|204816|204967.3|204817.3|204967.3|204817.3|204964.2|204814.2|22
1614140940000|2021-02-24 04:29:00|204967.5|204817.5|204963.1|204813.1|204967.7|204817.7|204960.1|204810.1|28
1614140950000|2021-02-24 04:29:10|204963.5|204813.5|204968.7|204818.7|204972.2|204822.2|204962.9|204812.9|26
1614140960000|2021-02-24 04:29:20|204968.8|204818.8|204969.9|204819.9|204974.8|204824.8|204966.8|204816.8|27
1614140970000|2021-02-24 04:29:30|204970.9|204820.9|204961.9|204811.9|204990.1|204840.1|204961.6|204811.6|21
1614140980000|2021-02-24 04:29:40|204961.7|204811.7|204962.3|204812.3|204963.4|204813.4|204959.8|204809.8|9
1614140990000|2021-02-24 04:29:50|204961.3|204811.3|204964.3|204814.3|204969.9|204819.9|204961.3|204811.3|16
1614141000000|2021-02-24 04:30:00|204964.2|204814.2|204956.5|204806.5|204967.6|204817.6|204955.4|204805.4|30
1614141010000|2021-02-24 04:30:10|204959.3|204809.3|204962|204812|204969.2|204819.2|204959.3|204809.3|24
1614141020000|2021-02-24 04:30:20|204959.5|204809.5|204960.8|204810.8|204961.5|204811.5|204959.4|204809.4|11
1614141030000|2021-02-24 04:30:30|204961.2|204811.2|204965.5|204815.5|204965.5|204815.5|204958.2|204808.2|20
1614141040000|2021-02-24 04:30:40|204966.1|204816.1|204965.5|204815.5|204969.4|204819.4|204964.9|204814.9|16
1614141050000|2021-02-24 04:30:50|204966.8|204816.8|204969.2|204819.2|204972.3|204822.3|204966.2|204816.2|14
1614141060000|2021-02-24 04:31:00|204970.1|204820.1|204967.3|204817.3|204970.6|204820.6|204966.4|204816.4|20
1614141070000|2021-02-24 04:31:10|204967.7|204817.7|204966.4|204816.4|204970.4|204820.4|204965.8|204815.8|16
1614141080000|2021-02-24 04:31:20|204967.2|204817.2|204968.3|204818.3|204968.5|204818.5|204967.2|204817.2|12
1614141090000|2021-02-24 04:31:30|204965.9|204815.9|204974.1|204824.1|204974.1|204824.1|204964|204814|14
1614141100000|2021-02-24 04:31:40|204977.5|204827.5|204981.8|204831.8|204984.4|204834.4|204976.5|204826.5|18
1614141110000|2021-02-24 04:31:50|204979|204829|204987.9|204837.9|204990.8|204840.8|204977.4|204827.4|22
1614141120000|2021-02-24 04:32:00|204985.3|204835.3|204989.7|204839.7|204993|204843|204981.2|204831.2|27
1614141130000|2021-02-24 04:32:10|204990.5|204840.5|204976.5|204826.5|204991.2|204841.2|204970.4|204820.4|17
1614141140000|2021-02-24 04:32:20|204976.3|204826.3|204976.7|204826.7|204980.9|204830.9|204974.5|204824.5|22
1614141150000|2021-02-24 04:32:30|204977.5|204827.5|204973.5|204823.5|204978|204828|204972.8|204822.8|12
1614141160000|2021-02-24 04:32:40|204973.2|204823.2|204972.7|204822.7|204973.8|204823.8|204968.9|204818.9|13
1614141170000|2021-02-24 04:32:50|204971.3|204821.3|204967.7|204817.7|204977.1|204827.1|204967.7|204817.7|18
1614141180000|2021-02-24 04:33:00|204967.2|204817.2|204962|204812|204970.2|204820.2|204961.9|204811.9|25
1614141190000|2021-02-24 04:33:10|204961.7|204811.7|204966.7|204816.7|204966.9|204816.9|204961.7|204811.7|11
1614141200000|2021-02-24 04:33:20|204966.5|204816.5|204960.2|204810.2|204967.9|204817.9|204955.7|204805.7|20
1614141210000|2021-02-24 04:33:30|204960.5|204810.5|204963.6|204813.6|204963.6|204813.6|204959.8|204809.8|20
1614141220000|2021-02-24 04:33:40|204964.2|204814.2|204958.9|204808.9|204964.3|204814.3|204956|204806|15
1614141230000|2021-02-24 04:33:50|204959|204809|204960.6|204810.6|204965.1|204815.1|204954.8|204804.8|23
1614141240000|2021-02-24 04:34:00|204960.2|204810.2|204971.9|204821.9|204975.6|204825.6|204954.2|204804.2|30
1614141250000|2021-02-24 04:34:10|204972.9|204822.9|204972.4|204822.4|204972.9|204822.9|204968.3|204818.3|27
1614141260000|2021-02-24 04:34:20|204972|204822|204957.4|204807.4|204972.8|204822.8|204956.6|204806.6|25
1614141270000|2021-02-24 04:34:30|204957|204807|204939.8|204789.8|204957.9|204807.9|204929.9|204779.9|19
1614141280000|2021-02-24 04:34:40|204943.4|204793.4|204956.6|204806.6|204961.4|204811.4|204941.1|204791.1|20
1614141290000|2021-02-24 04:34:50|204958.1|204808.1|204956.3|204806.3|204958.4|204808.4|204952.2|204802.2|22
1614141300000|2021-02-24 04:35:00|204956.4|204806.4|204949.2|204799.2|204956.4|204806.4|204948.6|204798.6|21
1614141310000|2021-02-24 04:35:10|204949.8|204799.8|204947.9|204797.9|204949.8|204799.8|204944.3|204794.3|18
1614141320000|2021-02-24 04:35:20|204931.7|204781.7|204927.4|204777.4|204931.7|204781.7|204921|204771|28
1614141330000|2021-02-24 04:35:30|204929.3|204779.3|204929.9|204779.9|204942|204792|204929.3|204779.3|27
1614141340000|2021-02-24 04:35:40|204927.4|204777.4|204928.5|204778.5|204928.5|204778.5|204926|204776|12
1614141350000|2021-02-24 04:35:50|204926.4|204776.4|204920.3|204770.3|204927.8|204777.8|204919.4|204769.4|25
1614141360000|2021-02-24 04:36:00|204920.6|204770.6|204933.4|204783.4|204933.4|204783.4|204920.6|204770.6|21
1614141370000|2021-02-24 04:36:10|204933.3|204783.3|204928.2|204778.2|204933.3|204783.3|204928.1|204778.1|21
1614141380000|2021-02-24 04:36:20|204940|204790|204948|204798|204949.7|204799.7|204940|204790|23
1614141390000|2021-02-24 04:36:30|204950.9|204800.9|204946.4|204796.4|204950.9|204800.9|204944.6|204794.6|16
1614141400000|2021-02-24 04:36:40|204946.5|204796.5|204945.9|204795.9|204946.9|204796.9|204944.9|204794.9|8
1614141410000|2021-02-24 04:36:50|204943.8|204793.8|204944.6|204794.6|204946.5|204796.5|204943.2|204793.2|21
1614141420000|2021-02-24 04:37:00|204945.6|204795.6|204927.8|204777.8|204948.5|204798.5|204927.8|204777.8|18
1614141430000|2021-02-24 04:37:10|204927.1|204777.1|204904|204754|204927.1|204777.1|204903.7|204753.7|28
1614141440000|2021-02-24 04:37:20|204904.3|204754.3|204902.7|204752.7|204905.7|204755.7|204902|204752|22
1614141450000|2021-02-24 04:37:30|204902.6|204752.6|204903.2|204753.2|204905|204755|204900.6|204750.6|24
1614141460000|2021-02-24 04:37:40|204908.3|204758.3|204905.8|204755.8|204908.3|204758.3|204900.6|204750.6|27
1614141470000|2021-02-24 04:37:50|204905.9|204755.9|204923|204773|204926.3|204776.3|204901|204751|25
1614141480000|2021-02-24 04:38:00|204920.1|204770.1|204912.3|204762.3|204922.7|204772.7|204910.9|204760.9|28
1614141490000|2021-02-24 04:38:10|204912.7|204762.7|204907.4|204757.4|204913.3|204763.3|204905.6|204755.6|20
1614141500000|2021-02-24 04:38:20|204906.7|204756.7|204909.3|204759.3|204910.2|204760.2|204905.1|204755.1|21
1614141510000|2021-02-24 04:38:30|204910.3|204760.3|204951.4|204801.4|204951.7|204801.7|204908.7|204758.7|30
1614141520000|2021-02-24 04:38:40|204955|204805|204947.2|204797.2|204955|204805|204946.7|204796.7|21
1614141530000|2021-02-24 04:38:50|204946.6|204796.6|204947.6|204797.6|204947.9|204797.9|204946.1|204796.1|11
1614141540000|2021-02-24 04:39:00|204948.2|204798.2|204943.3|204793.3|204953.2|204803.2|204942.9|204792.9|28
1614141550000|2021-02-24 04:39:10|204944.9|204794.9|204945.6|204795.6|204946.1|204796.1|204943.3|204793.3|28
1614141560000|2021-02-24 04:39:20|204946.3|204796.3|204944.9|204794.9|204949.3|204799.3|204943.7|204793.7|26
1614141570000|2021-02-24 04:39:30|204944.7|204794.7|204943.9|204793.9|204953.2|204803.2|204937.9|204787.9|21
1614141580000|2021-02-24 04:39:40|204944.5|204794.5|204947.3|204797.3|204947.3|204797.3|204941.5|204791.5|31
1614141590000|2021-02-24 04:39:50|204947.4|204797.4|204947.2|204797.2|204949.6|204799.6|204945.8|204795.8|12
1614141600000|2021-02-24 04:40:00|204947.1|204797.1|204944.2|204794.2|204947.3|204797.3|204941.7|204791.7|29
1614141610000|2021-02-24 04:40:10|204944.3|204794.3|204948|204798|204948.8|204798.8|204943.9|204793.9|36
1614141620000|2021-02-24 04:40:20|204948.4|204798.4|204965.4|204815.4|204967.3|204817.3|204945.1|204795.1|30
1614141630000|2021-02-24 04:40:30|204965.9|204815.9|204965.3|204815.3|204972.4|204822.4|204965.3|204815.3|21
1614141640000|2021-02-24 04:40:40|204969.7|204819.7|204944.4|204794.4|204970.4|204820.4|204939.8|204789.8|23
1614141650000|2021-02-24 04:40:50|204943.3|204793.3|204941|204791|204943.6|204793.6|204941|204791|22
1614141660000|2021-02-24 04:41:00|204941.8|204791.8|204945.5|204795.5|204947.1|204797.1|204941.8|204791.8|21
1614141670000|2021-02-24 04:41:10|204945.6|204795.6|204941|204791|204946.6|204796.6|204938.9|204788.9|20
1614141680000|2021-02-24 04:41:20|204941.9|204791.9|204941.5|204791.5|204949.7|204799.7|204939.3|204789.3|26
1614141690000|2021-02-24 04:41:30|204940|204790|204942.5|204792.5|204944.4|204794.4|204940|204790|22
1614141700000|2021-02-24 04:41:40|204942.8|204792.8|204942.3|204792.3|204944.5|204794.5|204941.6|204791.6|18
1614141710000|2021-02-24 04:41:50|204942.8|204792.8|204939.7|204789.7|204943.4|204793.4|204938.9|204788.9|15
1614141720000|2021-02-24 04:42:00|204939.8|204789.8|204945.1|204795.1|204953.2|204803.2|204939|204789|17
1614141730000|2021-02-24 04:42:10|204945|204795|204939.7|204789.7|204945|204795|204938.4|204788.4|18
1614141740000|2021-02-24 04:42:20|204940.5|204790.5|204941.5|204791.5|204942.3|204792.3|204938.3|204788.3|23
1614141750000|2021-02-24 04:42:30|204942.2|204792.2|204946.7|204796.7|204948.1|204798.1|204941|204791|13
1614141760000|2021-02-24 04:42:40|204947|204797|204942.8|204792.8|204947|204797|204939.3|204789.3|18
1614141770000|2021-02-24 04:42:50|204943.1|204793.1|204947.1|204797.1|204956.3|204806.3|204939.9|204789.9|13
1614141780000|2021-02-24 04:43:00|204946.5|204796.5|204943|204793|204947|204797|204943|204793|20
1614141790000|2021-02-24 04:43:10|204943.6|204793.6|204956.1|204806.1|204957.8|204807.8|204943|204793|22
1614141800000|2021-02-24 04:43:20|204956.4|204806.4|204944.1|204794.1|204956.9|204806.9|204943.4|204793.4|22
1614141810000|2021-02-24 04:43:30|204944.2|204794.2|204940.8|204790.8|204944.7|204794.7|204939.5|204789.5|23
1614141820000|2021-02-24 04:43:40|204941.1|204791.1|204943.4|204793.4|204945.5|204795.5|204940.2|204790.2|27
1614141830000|2021-02-24 04:43:50|204943.2|204793.2|204938.8|204788.8|204944.1|204794.1|204938.2|204788.2|14
1614141840000|2021-02-24 04:44:00|204938.1|204788.1|204939.1|204789.1|204939.3|204789.3|204937.4|204787.4|27
1614141850000|2021-02-24 04:44:10|204936.8|204786.8|204940|204790|204945.5|204795.5|204936.1|204786.1|29
1614141860000|2021-02-24 04:44:20|204939.4|204789.4|204941.1|204791.1|204943.5|204793.5|204938.8|204788.8|25
1614141870000|2021-02-24 04:44:30|204941.7|204791.7|204937.4|204787.4|204942.4|204792.4|204937.4|204787.4|17
1614141880000|2021-02-24 04:44:40|204937.2|204787.2|204941.9|204791.9|204944.4|204794.4|204937.2|204787.2|18
1614141890000|2021-02-24 04:44:50|204942|204792|204963.5|204813.5|204964.3|204814.3|204941.4|204791.4|19
1614141900000|2021-02-24 04:45:00|204964.2|204814.2|204960.8|204810.8|204968.8|204818.8|204960.1|204810.1|14
1614141910000|2021-02-24 04:45:10|204960.7|204810.7|204966.7|204816.7|204970.7|204820.7|204960.7|204810.7|13
1614141920000|2021-02-24 04:45:20|204966|204816|204953.4|204803.4|204966.1|204816.1|204952.9|204802.9|18
1614141930000|2021-02-24 04:45:30|204948|204798|204924.5|204774.5|204949.4|204799.4|204916.3|204766.3|31
1614141940000|2021-02-24 04:45:40|204921.7|204771.7|204923.1|204773.1|204926.7|204776.7|204919.6|204769.6|7
1614141950000|2021-02-24 04:45:50|204923.6|204773.6|204931|204781|204935.3|204785.3|204920.4|204770.4|17
1614141960000|2021-02-24 04:46:00|204930.9|204780.9|204946.8|204796.8|204947.2|204797.2|204929.5|204779.5|21
1614141970000|2021-02-24 04:46:10|204946|204796|204952.7|204802.7|204955.4|204805.4|204945.1|204795.1|25
1614141980000|2021-02-24 04:46:20|204954.6|204804.6|204952.1|204802.1|204954.6|204804.6|204949.6|204799.6|23
1614141990000|2021-02-24 04:46:30|204953.2|204803.2|204955.5|204805.5|204958.8|204808.8|204951.5|204801.5|18
1614142000000|2021-02-24 04:46:40|204953.5|204803.5|204954.7|204804.7|204957.6|204807.6|204952.7|204802.7|12
1614142010000|2021-02-24 04:46:50|204954.8|204804.8|204973.6|204823.6|204974.8|204824.8|204951.6|204801.6|17
1614142020000|2021-02-24 04:47:00|204967.5|204817.5|204970.2|204820.2|204976.4|204826.4|204967.1|204817.1|10
1614142030000|2021-02-24 04:47:10|204969.6|204819.6|204967.6|204817.6|204971.8|204821.8|204967.4|204817.4|17
1614142040000|2021-02-24 04:47:20|204967.8|204817.8|204992.8|204842.8|204994.2|204844.2|204967.4|204817.4|25
1614142050000|2021-02-24 04:47:30|204992.9|204842.9|205011.6|204861.6|205012.5|204862.5|204992.2|204842.2|29
1614142060000|2021-02-24 04:47:40|205010.4|204860.4|205012.6|204862.6|205016.5|204866.5|205010.4|204860.4|28
1614142070000|2021-02-24 04:47:50|205013.3|204863.3|204990.2|204840.2|205013.6|204863.6|204990|204840|27
1614142080000|2021-02-24 04:48:00|204989.6|204839.6|205011.1|204861.1|205012.3|204862.3|204989.6|204839.6|21
1614142090000|2021-02-24 04:48:10|205010.8|204860.8|205005.8|204855.8|205010.8|204860.8|205003.2|204853.2|24
1614142100000|2021-02-24 04:48:20|205008.2|204858.2|205020.4|204870.4|205027.7|204877.7|204999.5|204849.5|28
1614142110000|2021-02-24 04:48:30|205008.1|204858.1|205028.3|204878.3|205028.7|204878.7|205008.1|204858.1|27
1614142120000|2021-02-24 04:48:40|205028.1|204878.1|205026.4|204876.4|205030.2|204880.2|205024.1|204874.1|17
1614142130000|2021-02-24 04:48:50|205026|204876|205029.7|204879.7|205031.5|204881.5|205022.6|204872.6|21
1614142140000|2021-02-24 04:49:00|205026.8|204876.8|205016.9|204866.9|205027.2|204877.2|205005.6|204855.6|26
1614142150000|2021-02-24 04:49:10|205018.4|204868.4|205019.1|204869.1|205022|204872|205007.3|204857.3|23
1614142160000|2021-02-24 04:49:20|205021.1|204871.1|205004|204854|205021.1|204871.1|204999.5|204849.5|17
1614142170000|2021-02-24 04:49:30|205004.3|204854.3|205010.3|204860.3|205012.2|204862.2|205004|204854|21
1614142180000|2021-02-24 04:49:40|205010|204860|205010.9|204860.9|205014.6|204864.6|205006.3|204856.3|26
1614142190000|2021-02-24 04:49:50|205011.7|204861.7|205018.3|204868.3|205018.5|204868.5|205009.9|204859.9|23
1614142200000|2021-02-24 04:50:00|205018.6|204868.6|205009|204859|205018.6|204868.6|205001.3|204851.3|31
1614142210000|2021-02-24 04:50:10|205008.9|204858.9|204995.4|204845.4|205018.4|204868.4|204994.2|204844.2|29
1614142220000|2021-02-24 04:50:20|204991.7|204841.7|204999.2|204849.2|205004|204854|204986.9|204836.9|25
1614142230000|2021-02-24 04:50:30|204998|204848|204990.8|204840.8|204998|204848|204989.8|204839.8|20
1614142240000|2021-02-24 04:50:40|204989.5|204839.5|204969.3|204819.3|204992.6|204842.6|204946.6|204796.6|33
1614142250000|2021-02-24 04:50:50|204976.8|204826.8|204971.2|204821.2|204979.7|204829.7|204967|204817|26
1614142260000|2021-02-24 04:51:00|204971.8|204821.8|204957.3|204807.3|204973.8|204823.8|204956.3|204806.3|21
1614142270000|2021-02-24 04:51:10|204960.7|204810.7|204960.6|204810.6|204962.6|204812.6|204958.9|204808.9|20
1614142280000|2021-02-24 04:51:20|204960.5|204810.5|204959|204809|204964.6|204814.6|204958.6|204808.6|19
1614142290000|2021-02-24 04:51:30|204959.1|204809.1|204949.3|204799.3|204960|204810|204938.9|204788.9|23
1614142300000|2021-02-24 04:51:40|204949.1|204799.1|204954.7|204804.7|204955|204805|204945.8|204795.8|21
1614142310000|2021-02-24 04:51:50|204952.3|204802.3|204957.4|204807.4|204959.9|204809.9|204945.1|204795.1|15
1614142320000|2021-02-24 04:52:00|204952.5|204802.5|204950.6|204800.6|204954.3|204804.3|204946.1|204796.1|21
1614142330000|2021-02-24 04:52:10|204944.3|204794.3|204952.2|204802.2|204953.2|204803.2|204943.8|204793.8|28
1614142340000|2021-02-24 04:52:20|204951.9|204801.9|204946.1|204796.1|204954|204804|204944.6|204794.6|25
1614142350000|2021-02-24 04:52:30|204941.5|204791.5|204948|204798|204954.4|204804.4|204939.6|204789.6|16
1614142360000|2021-02-24 04:52:40|204948.2|204798.2|204950.3|204800.3|204950.5|204800.5|204936.8|204786.8|34
1614142370000|2021-02-24 04:52:50|204949.7|204799.7|204958.4|204808.4|204961.1|204811.1|204947.3|204797.3|11
1614142380000|2021-02-24 04:53:00|204957|204807|204960.2|204810.2|204960.2|204810.2|204931.4|204781.4|28
1614142390000|2021-02-24 04:53:10|204954.8|204804.8|204944.7|204794.7|204956.5|204806.5|204941.2|204791.2|22
1614142400000|2021-02-24 04:53:20|204944.3|204794.3|204948.5|204798.5|204954|204804|204941.2|204791.2|20
1614142410000|2021-02-24 04:53:30|204949.2|204799.2|204943.2|204793.2|204954.5|204804.5|204943.2|204793.2|19
1614142420000|2021-02-24 04:53:40|204948.7|204798.7|204946.2|204796.2|204952.1|204802.1|204944.9|204794.9|16
1614142430000|2021-02-24 04:53:50|204942.7|204792.7|204943.7|204793.7|204945.1|204795.1|204940.9|204790.9|25
1614142440000|2021-02-24 04:54:00|204944.3|204794.3|204942.6|204792.6|204948.5|204798.5|204932.2|204782.2|20
1614142450000|2021-02-24 04:54:10|204943.2|204793.2|204939.3|204789.3|204949.1|204799.1|204939.3|204789.3|15
1614142460000|2021-02-24 04:54:20|204939.2|204789.2|204949.3|204799.3|204952|204802|204937.8|204787.8|22
1614142470000|2021-02-24 04:54:30|204944.4|204794.4|204946|204796|204949.3|204799.3|204941.8|204791.8|21
1614142480000|2021-02-24 04:54:40|204944.8|204794.8|204944.9|204794.9|204955.3|204805.3|204938.7|204788.7|26
1614142490000|2021-02-24 04:54:50|204942.3|204792.3|204941.7|204791.7|204946.9|204796.9|204940.7|204790.7|27
1614142500000|2021-02-24 04:55:00|204944.3|204794.3|204947.5|204797.5|204952|204802|204942|204792|21
1614142510000|2021-02-24 04:55:10|204946.8|204796.8|204944.4|204794.4|204959|204809|204941.7|204791.7|24
1614142520000|2021-02-24 04:55:20|204946.1|204796.1|204949.8|204799.8|204950.4|204800.4|204943.6|204793.6|14
1614142530000|2021-02-24 04:55:30|204949.9|204799.9|204973.8|204823.8|204978.6|204828.6|204949.9|204799.9|17
1614142540000|2021-02-24 04:55:40|204971.2|204821.2|204975.1|204825.1|204984.2|204834.2|204971.2|204821.2|31
1614142550000|2021-02-24 04:55:50|204975|204825|204976.9|204826.9|204979.6|204829.6|204974.4|204824.4|26
1614142560000|2021-02-24 04:56:00|204977|204827|204974.1|204824.1|204977.1|204827.1|204973.1|204823.1|24
1614142570000|2021-02-24 04:56:10|204974|204824|204967|204817|204974.9|204824.9|204960.2|204810.2|20
1614142580000|2021-02-24 04:56:20|204966.8|204816.8|204975.2|204825.2|204975.8|204825.8|204963.6|204813.6|17
1614142590000|2021-02-24 04:56:30|204973.1|204823.1|204969|204819|204973.1|204823.1|204968.4|204818.4|12
1614142600000|2021-02-24 04:56:40|204967.7|204817.7|204955|204805|204968.3|204818.3|204954.2|204804.2|21
1614142610000|2021-02-24 04:56:50|204957|204807|204959|204809|204961.2|204811.2|204952.2|204802.2|19
1614142620000|2021-02-24 04:57:00|204965.1|204815.1|204949.1|204799.1|204965.1|204815.1|204947.1|204797.1|28
1614142630000|2021-02-24 04:57:10|204948.5|204798.5|204948.6|204798.6|204949.3|204799.3|204948.1|204798.1|17
1614142640000|2021-02-24 04:57:20|204946.9|204796.9|204942.8|204792.8|204947|204797|204942.8|204792.8|19
1614142650000|2021-02-24 04:57:30|204943.2|204793.2|204951|204801|204956.7|204806.7|204942.3|204792.3|18
1614142660000|2021-02-24 04:57:40|204949.2|204799.2|204923.4|204773.4|204949.2|204799.2|204923|204773|19
1614142670000|2021-02-24 04:57:50|204923|204773|204932.9|204782.9|204934.3|204784.3|204917.6|204767.6|24
1614142680000|2021-02-24 04:58:00|204932.1|204782.1|204929.1|204779.1|204932.1|204782.1|204927.3|204777.3|28
1614142690000|2021-02-24 04:58:10|204929|204779|204929.1|204779.1|204931|204781|204925.7|204775.7|19
1614142700000|2021-02-24 04:58:20|204929.9|204779.9|204923.9|204773.9|204929.9|204779.9|204923.9|204773.9|16
1614142710000|2021-02-24 04:58:30|204924.5|204774.5|204937.4|204787.4|204941.9|204791.9|204924.5|204774.5|25
1614142720000|2021-02-24 04:58:40|204937.9|204787.9|204936.8|204786.8|204945.2|204795.2|204934|204784|27
1614142730000|2021-02-24 04:58:50|204937|204787|204935.6|204785.6|204938.1|204788.1|204935.5|204785.5|28
1614142740000|2021-02-24 04:59:00|204935.2|204785.2|204946.5|204796.5|204949.5|204799.5|204933.6|204783.6|23
1614142750000|2021-02-24 04:59:10|204946.4|204796.4|204941.1|204791.1|204947.5|204797.5|204940.5|204790.5|26
1614142760000|2021-02-24 04:59:20|204940.9|204790.9|204948.5|204798.5|204949.3|204799.3|204940.6|204790.6|29
1614142770000|2021-02-24 04:59:30|204948.8|204798.8|204939|204789|204967.3|204817.3|204938|204788|31
1614142780000|2021-02-24 04:59:40|204938.5|204788.5|204935.4|204785.4|204939.5|204789.5|204935.1|204785.1|26
1614142790000|2021-02-24 04:59:50|204935.6|204785.6|204936.5|204786.5|204941.8|204791.8|204932.8|204782.8|25
1614142800000|2021-02-24 05:00:00|204934.5|204784.5|204952.7|204802.7|204960|204810|204931.5|204781.5|33
1614142810000|2021-02-24 05:00:10|204953.8|204803.8|204940.1|204790.1|204958.7|204808.7|204921.5|204771.5|32
1614142820000|2021-02-24 05:00:20|204940.2|204790.2|204960.3|204810.3|204966.1|204816.1|204938.7|204788.7|30
1614142830000|2021-02-24 05:00:30|204960.1|204810.1|204958.6|204808.6|204967.2|204817.2|204958.6|204808.6|33
1614142840000|2021-02-24 05:00:40|204956.9|204806.9|204957.7|204807.7|204961|204811|204956.1|204806.1|20
1614142850000|2021-02-24 05:00:50|204957.6|204807.6|204947.9|204797.9|204957.6|204807.6|204931.5|204781.5|29
1614142860000|2021-02-24 05:01:00|204950.8|204800.8|204970.9|204820.9|204971.2|204821.2|204949.6|204799.6|28
1614142870000|2021-02-24 05:01:10|204967.6|204817.6|204973.9|204823.9|204976.1|204826.1|204967.6|204817.6|23
1614142880000|2021-02-24 05:01:20|204976.1|204826.1|204966.3|204816.3|204976.1|204826.1|204966.3|204816.3|19
1614142890000|2021-02-24 05:01:30|204965.6|204815.6|204970.9|204820.9|204977.5|204827.5|204965.6|204815.6|22
1614142900000|2021-02-24 05:01:40|204972.9|204822.9|204969.1|204819.1|204973.6|204823.6|204965.4|204815.4|21
1614142910000|2021-02-24 05:01:50|204969|204819|204962.2|204812.2|204972.6|204822.6|204962.1|204812.1|24
1614142920000|2021-02-24 05:02:00|204969.9|204819.9|204959.9|204809.9|204969.9|204819.9|204958.3|204808.3|20
1614142930000|2021-02-24 05:02:10|204960.7|204810.7|204949|204799|204960.7|204810.7|204932.6|204782.6|23
1614142940000|2021-02-24 05:02:20|204948.9|204798.9|204957.3|204807.3|204958|204808|204948.6|204798.6|16
1614142950000|2021-02-24 05:02:30|204953.9|204803.9|204957.9|204807.9|204961.6|204811.6|204953.9|204803.9|22
1614142960000|2021-02-24 05:02:40|204957.8|204807.8|204960.3|204810.3|204962.1|204812.1|204957.3|204807.3|28
1614142970000|2021-02-24 05:02:50|204962.1|204812.1|204967.3|204817.3|204969.3|204819.3|204959.5|204809.5|22
1614142980000|2021-02-24 05:03:00|204966.7|204816.7|204962|204812|204966.7|204816.7|204961.7|204811.7|20
1614142990000|2021-02-24 05:03:10|204962.2|204812.2|204967.4|204817.4|204969.5|204819.5|204962.2|204812.2|20
1614143000000|2021-02-24 05:03:20|204979.5|204829.5|204974.6|204824.6|204984|204834|204974.5|204824.5|28
1614143010000|2021-02-24 05:03:30|204974|204824|204974.8|204824.8|204981.6|204831.6|204971|204821|25
1614143020000|2021-02-24 05:03:40|204974.2|204824.2|204989.9|204839.9|205000.1|204850.1|204959|204809|22
1614143030000|2021-02-24 05:03:50|204985.5|204835.5|204992.8|204842.8|204997.3|204847.3|204985.3|204835.3|16
1614143040000|2021-02-24 05:04:00|204987.7|204837.7|204992.2|204842.2|204995.6|204845.6|204979.7|204829.7|11
1614143050000|2021-02-24 05:04:10|204990.1|204840.1|204987.1|204837.1|204992.8|204842.8|204979.2|204829.2|18
1614143060000|2021-02-24 05:04:20|204985.1|204835.1|204992.2|204842.2|205000|204850|204985.1|204835.1|10
1614143070000|2021-02-24 05:04:30|204992.3|204842.3|204991.9|204841.9|204992.3|204842.3|204988.9|204838.9|14
1614143080000|2021-02-24 05:04:40|204995.2|204845.2|205000.9|204850.9|205002.5|204852.5|204980.9|204830.9|19
1614143090000|2021-02-24 05:04:50|205000.5|204850.5|204999.6|204849.6|205004.2|204854.2|204998.9|204848.9|21
1614143100000|2021-02-24 05:05:00|204997.2|204847.2|204994.2|204844.2|205003.4|204853.4|204993.6|204843.6|16
1614143110000|2021-02-24 05:05:10|204993.4|204843.4|204985.3|204835.3|204993.7|204843.7|204984.9|204834.9|26
1614143120000|2021-02-24 05:05:20|204988.7|204838.7|204988.6|204838.6|204989.5|204839.5|204986.3|204836.3|11
1614143130000|2021-02-24 05:05:30|204988.7|204838.7|204990.8|204840.8|204992.6|204842.6|204988|204838|11
1614143140000|2021-02-24 05:05:40|204996.2|204846.2|204993.6|204843.6|204996.5|204846.5|204990|204840|17
1614143150000|2021-02-24 05:05:50|204991.4|204841.4|204990|204840|204993.2|204843.2|204990|204840|15
1614143160000|2021-02-24 05:06:00|204991.1|204841.1|204995.8|204845.8|205002|204852|204989.3|204839.3|20
1614143170000|2021-02-24 05:06:10|204988.4|204838.4|205039.2|204889.2|205043.5|204893.5|204988.4|204838.4|28
1614143180000|2021-02-24 05:06:20|205043.9|204893.9|205030.9|204880.9|205043.9|204893.9|205029|204879|26
1614143190000|2021-02-24 05:06:30|205031.6|204881.6|205031.4|204881.4|205034.3|204884.3|205028.1|204878.1|17
1614143200000|2021-02-24 05:06:40|205031.6|204881.6|205027.8|204877.8|205033.7|204883.7|205026.7|204876.7|30
1614143210000|2021-02-24 05:06:50|205028|204878|205026.6|204876.6|205041.1|204891.1|205024.4|204874.4|15
1614143220000|2021-02-24 05:07:00|205027.1|204877.1|205029.5|204879.5|205031.5|204881.5|205023.9|204873.9|17
1614143230000|2021-02-24 05:07:10|205019.4|204869.4|205031.9|204881.9|205031.9|204881.9|205019.4|204869.4|14
1614143240000|2021-02-24 05:07:20|205030.8|204880.8|205030.4|204880.4|205031.9|204881.9|205026.5|204876.5|18
1614143250000|2021-02-24 05:07:30|205031|204881|205037.5|204887.5|205037.5|204887.5|205029.7|204879.7|22
1614143260000|2021-02-24 05:07:40|205029.7|204879.7|205031.5|204881.5|205040.2|204890.2|205023.7|204873.7|22
1614143270000|2021-02-24 05:07:50|205022.9|204872.9|205028.6|204878.6|205032.6|204882.6|205022.9|204872.9|16
1614143280000|2021-02-24 05:08:00|205029.8|204879.8|205019.7|204869.7|205029.9|204879.9|205018.8|204868.8|20
1614143290000|2021-02-24 05:08:10|205019.2|204869.2|205027.7|204877.7|205031.6|204881.6|205017|204867|28
1614143300000|2021-02-24 05:08:20|205026.2|204876.2|205027.7|204877.7|205027.7|204877.7|205024.9|204874.9|18
1614143310000|2021-02-24 05:08:30|205026.7|204876.7|205031.6|204881.6|205035.1|204885.1|205026.6|204876.6|26
1614143320000|2021-02-24 05:08:40|205031.5|204881.5|205025.7|204875.7|205032.6|204882.6|205024.6|204874.6|28
1614143330000|2021-02-24 05:08:50|205025.6|204875.6|205043.6|204893.6|205043.6|204893.6|205023.9|204873.9|26
1614143340000|2021-02-24 05:09:00|205040.7|204890.7|205098.2|204948.2|205098.5|204948.5|205034.4|204884.4|29
1614143350000|2021-02-24 05:09:10|205098.8|204948.8|205099|204949|205099.1|204949.1|205096.7|204946.7|19
1614143360000|2021-02-24 05:09:20|205098.7|204948.7|205097.5|204947.5|205101.9|204951.9|205097.5|204947.5|10
1614143370000|2021-02-24 05:09:30|205100.9|204950.9|205100.9|204950.9|205102.1|204952.1|205100|204950|13
1614143380000|2021-02-24 05:09:40|205103.2|204953.2|205131.4|204981.4|205131.4|204981.4|205084.6|204934.6|21
1614143390000|2021-02-24 05:09:50|205132.7|204982.7|205150|205000|205150|205000|205126.2|204976.2|29
1614143400000|2021-02-24 05:10:00|205149.1|204999.1|205140.8|204990.8|205150.3|205000.3|205139.3|204989.3|24
1614143410000|2021-02-24 05:10:10|205142.1|204992.1|205157.4|205007.4|205160.8|205010.8|205140.4|204990.4|23
1614143420000|2021-02-24 05:10:20|205158.7|205008.7|205158.9|205008.9|205162.6|205012.6|205157.6|205007.6|21
1614143430000|2021-02-24 05:10:30|205158.1|205008.1|205154.3|205004.3|205164.6|205014.6|205154.1|205004.1|18
1614143440000|2021-02-24 05:10:40|205152.2|205002.2|205176.7|205026.7|205180.9|205030.9|205152.2|205002.2|23
1614143450000|2021-02-24 05:10:50|205179|205029|205183.3|205033.3|205185.6|205035.6|205176.6|205026.6|28
1614143460000|2021-02-24 05:11:00|205184.5|205034.5|205176.7|205026.7|205185.1|205035.1|205171.9|205021.9|29
1614143470000|2021-02-24 05:11:10|205172.5|205022.5|205169.2|205019.2|205175.8|205025.8|205165.8|205015.8|26
1614143480000|2021-02-24 05:11:20|205170|205020|205171.2|205021.2|205174.8|205024.8|205169.8|205019.8|13
1614143490000|2021-02-24 05:11:30|205178.5|205028.5|205170.8|205020.8|205178.5|205028.5|205167.3|205017.3|27
1614143500000|2021-02-24 05:11:40|205171.4|205021.4|205176.1|205026.1|205176.4|205026.4|205169.2|205019.2|17
1614143510000|2021-02-24 05:11:50|205176.2|205026.2|205180.8|205030.8|205181.2|205031.2|205175|205025|16
1614143520000|2021-02-24 05:12:00|205179.5|205029.5|205180.6|205030.6|205183.5|205033.5|205175.7|205025.7|25
1614143530000|2021-02-24 05:12:10|205181.6|205031.6|205182.9|205032.9|205182.9|205032.9|205176.5|205026.5|16
1614143540000|2021-02-24 05:12:20|205182.6|205032.6|205195.2|205045.2|205195.3|205045.3|205182.4|205032.4|19
1614143550000|2021-02-24 05:12:30|205190.9|205040.9|205190.9|205040.9|205200.5|205050.5|205186.8|205036.8|31
1614143560000|2021-02-24 05:12:40|205191.6|205041.6|205193.3|205043.3|205196.2|205046.2|205189.1|205039.1|23
1614143570000|2021-02-24 05:12:50|205194.4|205044.4|205221|205071|205226.1|205076.1|205193.5|205043.5|25
1614143580000|2021-02-24 05:13:00|205221.5|205071.5|205325.2|205175.2|205325.2|205175.2|205221.5|205071.5|31
1614143590000|2021-02-24 05:13:10|205329.8|205179.8|205320.1|205170.1|205329.8|205179.8|205319.5|205169.5|22
1614143600000|2021-02-24 05:13:20|205319.5|205169.5|205317.4|205167.4|205320|205170|205316.3|205166.3|23
1614143610000|2021-02-24 05:13:30|205318.4|205168.4|205311.1|205161.1|205326.8|205176.8|205311.1|205161.1|24
1614143620000|2021-02-24 05:13:40|205312.1|205162.1|205320.1|205170.1|205320.3|205170.3|205309.3|205159.3|17
1614143630000|2021-02-24 05:13:50|205318|205168|205297.6|205147.6|205319.4|205169.4|205277.9|205127.9|30
1614143640000|2021-02-24 05:14:00|205297.4|205147.4|205315.8|205165.8|205320.2|205170.2|205296.9|205146.9|31
1614143650000|2021-02-24 05:14:10|205315.3|205165.3|205308.5|205158.5|205326.8|205176.8|205308|205158|25
1614143660000|2021-02-24 05:14:20|205308.4|205158.4|205315.9|205165.9|205317.1|205167.1|205305.1|205155.1|20
1614143670000|2021-02-24 05:14:30|205314.7|205164.7|205341.3|205191.3|205345.4|205195.4|205313.8|205163.8|22
1614143680000|2021-02-24 05:14:40|205339.8|205189.8|205344|205194|205345.3|205195.3|205339.2|205189.2|18
1614143690000|2021-02-24 05:14:50|205342.7|205192.7|205348.9|205198.9|205348.9|205198.9|205342.6|205192.6|13
1614143700000|2021-02-24 05:15:00|205348.7|205198.7|205343.1|205193.1|205348.7|205198.7|205339.4|205189.4|18
1614143710000|2021-02-24 05:15:10|205341.8|205191.8|205343.9|205193.9|205343.9|205193.9|205339.1|205189.1|17
1614143720000|2021-02-24 05:15:20|205343|205193|205348|205198|205348.5|205198.5|205340.7|205190.7|21
1614143730000|2021-02-24 05:15:30|205348.3|205198.3|205313.6|205163.6|205348.3|205198.3|205313.6|205163.6|16
1614143740000|2021-02-24 05:15:40|205307.5|205157.5|205305|205155|205310.8|205160.8|205302.6|205152.6|20
1614143750000|2021-02-24 05:15:50|205306.2|205156.2|205301.5|205151.5|205307.3|205157.3|205300.4|205150.4|28
1614143760000|2021-02-24 05:16:00|205301.3|205151.3|205282.4|205132.4|205302.5|205152.5|205281.4|205131.4|27
1614143770000|2021-02-24 05:16:10|205286.1|205136.1|205255|205105|205286.1|205136.1|205253|205103|34
1614143780000|2021-02-24 05:16:20|205256.3|205106.3|205258.7|205108.7|205258.7|205108.7|205251|205101|29
1614143790000|2021-02-24 05:16:30|205258|205108|205228.5|205078.5|205260.9|205110.9|205228.5|205078.5|21
1614143800000|2021-02-24 05:16:40|205228.6|205078.6|205226.5|205076.5|205232.6|205082.6|205220|205070|27
1614143810000|2021-02-24 05:16:50|205224.5|205074.5|205225.5|205075.5|205231.2|205081.2|205222.8|205072.8|17
1614143820000|2021-02-24 05:17:00|205225.1|205075.1|205237.7|205087.7|205251.5|205101.5|205223.6|205073.6|28
1614143830000|2021-02-24 05:17:10|205237.2|205087.2|205241.3|205091.3|205242.9|205092.9|205235.8|205085.8|31
1614143840000|2021-02-24 05:17:20|205241.5|205091.5|205236.3|205086.3|205241.5|205091.5|205236.1|205086.1|28
1614143850000|2021-02-24 05:17:30|205236.7|205086.7|205230.3|205080.3|205242.2|205092.2|205221.9|205071.9|29
1614143860000|2021-02-24 05:17:40|205226.8|205076.8|205232|205082|205240.1|205090.1|205226.8|205076.8|30
1614143870000|2021-02-24 05:17:50|205232.2|205082.2|205212.7|205062.7|205236.4|205086.4|205200.5|205050.5|34
1614143880000|2021-02-24 05:18:00|205213.3|205063.3|205172.2|205022.2|205213.3|205063.3|205169.2|205019.2|27
1614143890000|2021-02-24 05:18:10|205170.9|205020.9|205153|205003|205172.8|205022.8|205150.1|205000.1|27
1614143900000|2021-02-24 05:18:20|205148.4|204998.4|205116.7|204966.7|205158.6|205008.6|205116.7|204966.7|30
1614143910000|2021-02-24 05:18:30|205116.9|204966.9|205115.6|204965.6|205119.1|204969.1|205112.3|204962.3|26
1614143920000|2021-02-24 05:18:40|205116.7|204966.7|205114.3|204964.3|205117.9|204967.9|205114.3|204964.3|17
1614143930000|2021-02-24 05:18:50|205114.5|204964.5|205121.1|204971.1|205135.2|204985.2|205114.5|204964.5|29
1614143940000|2021-02-24 05:19:00|205122.7|204972.7|205121.3|204971.3|205124.1|204974.1|205120|204970|20
1614143950000|2021-02-24 05:19:10|205122|204972|205141|204991|205143.4|204993.4|205120.9|204970.9|26
1614143960000|2021-02-24 05:19:20|205140.5|204990.5|205154.8|205004.8|205155.2|205005.2|205140.5|204990.5|25
1614143970000|2021-02-24 05:19:30|205157.5|205007.5|205158.2|205008.2|205159.9|205009.9|205157.3|205007.3|34
1614143980000|2021-02-24 05:19:40|205158.6|205008.6|205168.9|205018.9|205169.2|205019.2|205156|205006|29
1614143990000|2021-02-24 05:19:50|205169|205019|205167.5|205017.5|205170.2|205020.2|205167|205017|22
1614144000000|2021-02-24 05:20:00|205166.7|205016.7|205160.2|205010.2|205166.7|205016.7|205154.6|205004.6|22
1614144010000|2021-02-24 05:20:10|205158.4|205008.4|205156.6|205006.6|205159.3|205009.3|205153.1|205003.1|22
1614144020000|2021-02-24 05:20:20|205156.2|205006.2|205150.8|205000.8|205156.4|205006.4|205148.5|204998.5|20
1614144030000|2021-02-24 05:20:30|205145.3|204995.3|205145.7|204995.7|205147.1|204997.1|205140.1|204990.1|25
1614144040000|2021-02-24 05:20:40|205145.3|204995.3|205138.3|204988.3|205154.6|205004.6|205133.8|204983.8|29
1614144050000|2021-02-24 05:20:50|205135.7|204985.7|205122.3|204972.3|205156.2|205006.2|205122.3|204972.3|27
1614144060000|2021-02-24 05:21:00|205111.5|204961.5|205111.4|204961.4|205112.1|204962.1|205101.8|204951.8|30
1614144070000|2021-02-24 05:21:10|205107.6|204957.6|205113.3|204963.3|205115.7|204965.7|205099.7|204949.7|29
1614144080000|2021-02-24 05:21:20|205112.8|204962.8|205076.5|204926.5|205112.8|204962.8|205076.1|204926.1|35
1614144090000|2021-02-24 05:21:30|205078.8|204928.8|205075.7|204925.7|205078.8|204928.8|205070.4|204920.4|27
1614144100000|2021-02-24 05:21:40|205075.6|204925.6|205074.5|204924.5|205076.4|204926.4|205073.2|204923.2|22
1614144110000|2021-02-24 05:21:50|205072.7|204922.7|205072.2|204922.2|205075.2|204925.2|205071.4|204921.4|20
1614144120000|2021-02-24 05:22:00|205072.4|204922.4|205049.3|204899.3|205075.9|204925.9|205045.7|204895.7|24
1614144130000|2021-02-24 05:22:10|205048.8|204898.8|205072.6|204922.6|205072.6|204922.6|205043.6|204893.6|31
1614144140000|2021-02-24 05:22:20|205074.4|204924.4|205069|204919|205074.4|204924.4|205067.8|204917.8|22
1614144150000|2021-02-24 05:22:30|205068.6|204918.6|205069.4|204919.4|205074|204924|205066.7|204916.7|25
1614144160000|2021-02-24 05:22:40|205069.5|204919.5|205085.6|204935.6|205090.4|204940.4|205069.1|204919.1|30
1614144170000|2021-02-24 05:22:50|205085.3|204935.3|205132.5|204982.5|205132.6|204982.6|205085.3|204935.3|30
1614144180000|2021-02-24 05:23:00|205133.3|204983.3|205121.6|204971.6|205133.8|204983.8|205121.6|204971.6|28
1614144190000|2021-02-24 05:23:10|205122.1|204972.1|205118.8|204968.8|205123.7|204973.7|205118.6|204968.6|26
1614144200000|2021-02-24 05:23:20|205113.3|204963.3|205107.7|204957.7|205113.3|204963.3|205105|204955|27
1614144210000|2021-02-24 05:23:30|205124.7|204974.7|205132|204982|205133|204983|205124.3|204974.3|24
1614144220000|2021-02-24 05:23:40|205131|204981|205132.7|204982.7|205133.3|204983.3|205128.5|204978.5|22
1614144230000|2021-02-24 05:23:50|205131.6|204981.6|205132.1|204982.1|205133.8|204983.8|205129.3|204979.3|22
1614144240000|2021-02-24 05:24:00|205131.8|204981.8|205133.8|204983.8|205163.5|205013.5|205131.8|204981.8|26
1614144250000|2021-02-24 05:24:10|205137.2|204987.2|205134.9|204984.9|205151.2|205001.2|205134.8|204984.8|28
1614144260000|2021-02-24 05:24:20|205135.1|204985.1|205131.5|204981.5|205135.4|204985.4|205131.5|204981.5|30
1614144270000|2021-02-24 05:24:30|205132.2|204982.2|205103.2|204953.2|205133.6|204983.6|205103.2|204953.2|30
1614144280000|2021-02-24 05:24:40|205104.8|204954.8|205106.5|204956.5|205107|204957|205101.7|204951.7|28
1614144290000|2021-02-24 05:24:50|205106.4|204956.4|205106.8|204956.8|205107.9|204957.9|205104.6|204954.6|24
1614144300000|2021-02-24 05:25:00|205107.2|204957.2|205131.7|204981.7|205132.4|204982.4|205101.8|204951.8|29
1614144310000|2021-02-24 05:25:10|205133.3|204983.3|205132.7|204982.7|205136.8|204986.8|205131.4|204981.4|19
1614144320000|2021-02-24 05:25:20|205132.5|204982.5|205145|204995|205149.6|204999.6|205131|204981|21
1614144330000|2021-02-24 05:25:30|205144.5|204994.5|205144|204994|205146.3|204996.3|205141.5|204991.5|21
1614144340000|2021-02-24 05:25:40|205143.9|204993.9|205138.8|204988.8|205145.4|204995.4|205138.4|204988.4|12
1614144350000|2021-02-24 05:25:50|205146.9|204996.9|205146.5|204996.5|205152.9|205002.9|205141.1|204991.1|23
1614144360000|2021-02-24 05:26:00|205143.2|204993.2|205133.1|204983.1|205145.7|204995.7|205132.7|204982.7|29
1614144370000|2021-02-24 05:26:10|205133.2|204983.2|205134.1|204984.1|205141.5|204991.5|205131.6|204981.6|25
1614144380000|2021-02-24 05:26:20|205138.9|204988.9|205149.1|204999.1|205161.4|205011.4|205134.1|204984.1|24
1614144390000|2021-02-24 05:26:30|205150.4|205000.4|205172.2|205022.2|205173.8|205023.8|205149.6|204999.6|26
1614144400000|2021-02-24 05:26:40|205172.3|205022.3|205156|205006|205172.3|205022.3|205153.7|205003.7|34
1614144410000|2021-02-24 05:26:50|205156.7|205006.7|205149.7|204999.7|205157.3|205007.3|205145.3|204995.3|35
1614144420000|2021-02-24 05:27:00|205149.8|204999.8|205142.8|204992.8|205150.9|205000.9|205141.6|204991.6|36
1614144430000|2021-02-24 05:27:10|205142.4|204992.4|205105.8|204955.8|205152.9|205002.9|205103.1|204953.1|34
1614144440000|2021-02-24 05:27:20|205101.5|204951.5|205126.7|204976.7|205132|204982|205101.5|204951.5|24
1614144450000|2021-02-24 05:27:30|205124.7|204974.7|205137.8|204987.8|205138.8|204988.8|205124.6|204974.6|25
1614144460000|2021-02-24 05:27:40|205134.3|204984.3|205137.8|204987.8|205140.5|204990.5|205130.8|204980.8|29
1614144470000|2021-02-24 05:27:50|205137.3|204987.3|205172.3|205022.3|205172.3|205022.3|205132.7|204982.7|16
1614144480000|2021-02-24 05:28:00|205166.5|205016.5|205149.6|204999.6|205166.5|205016.5|205149.2|204999.2|36
1614144490000|2021-02-24 05:28:10|205148.4|204998.4|205132.7|204982.7|205155|205005|205131.7|204981.7|33
1614144500000|2021-02-24 05:28:20|205133.5|204983.5|205114.8|204964.8|205133.8|204983.8|205113.3|204963.3|26
1614144510000|2021-02-24 05:28:30|205114.5|204964.5|205115.3|204965.3|205119.3|204969.3|205114.1|204964.1|31
1614144520000|2021-02-24 05:28:40|205115.5|204965.5|205117.7|204967.7|205119.1|204969.1|205114.6|204964.6|16
1614144530000|2021-02-24 05:28:50|205117.8|204967.8|205117.5|204967.5|205118.3|204968.3|205117.3|204967.3|14
1614144540000|2021-02-24 05:29:00|205117.6|204967.6|205115.4|204965.4|205132.6|204982.6|205109.6|204959.6|34
1614144550000|2021-02-24 05:29:10|205115.7|204965.7|205082.1|204932.1|205118.3|204968.3|205082.1|204932.1|26
1614144560000|2021-02-24 05:29:20|205076.4|204926.4|205075|204925|205082|204932|205073.3|204923.3|31
1614144570000|2021-02-24 05:29:30|205074.6|204924.6|205076.8|204926.8|205077|204927|205073|204923|17
1614144580000|2021-02-24 05:29:40|205076.9|204926.9|205076.2|204926.2|205076.9|204926.9|205073.8|204923.8|29
1614144590000|2021-02-24 05:29:50|205076.1|204926.1|205084.6|204934.6|205093.5|204943.5|205076.1|204926.1|30
1614144600000|2021-02-24 05:30:00|205086|204936|205110.6|204960.6|205114.6|204964.6|205080.3|204930.3|28
1614144610000|2021-02-24 05:30:10|205111.1|204961.1|205086.5|204936.5|205114.3|204964.3|205078.7|204928.7|33
1614144620000|2021-02-24 05:30:20|205086.4|204936.4|205088.7|204938.7|205091.2|204941.2|205079.7|204929.7|36
1614144630000|2021-02-24 05:30:30|205088.6|204938.6|205094.6|204944.6|205097.8|204947.8|205088.5|204938.5|28
1614144640000|2021-02-24 05:30:40|205095|204945|205084.3|204934.3|205095|204945|205080.3|204930.3|25
1614144650000|2021-02-24 05:30:50|205084.1|204934.1|205097.4|204947.4|205100.6|204950.6|205080.9|204930.9|28
1614144660000|2021-02-24 05:31:00|205097.3|204947.3|205094.7|204944.7|205097.9|204947.9|205090.5|204940.5|33
1614144670000|2021-02-24 05:31:10|205095.2|204945.2|205111|204961|205114.3|204964.3|205095.2|204945.2|28
1614144680000|2021-02-24 05:31:20|205108.6|204958.6|205113.8|204963.8|205117.8|204967.8|205108|204958|33
1614144690000|2021-02-24 05:31:30|205112|204962|205120.7|204970.7|205126.4|204976.4|205110.2|204960.2|30
1614144700000|2021-02-24 05:31:40|205121.7|204971.7|205119.1|204969.1|205140.8|204990.8|205118.9|204968.9|30
1614144710000|2021-02-24 05:31:50|205119.9|204969.9|205155.4|205005.4|205179.2|205029.2|205118.8|204968.8|26
1614144720000|2021-02-24 05:32:00|205155.1|205005.1|205160|205010|205180.1|205030.1|205155.1|205005.1|30
1614144730000|2021-02-24 05:32:10|205160.9|205010.9|205183.6|205033.6|205207.2|205057.2|205160|205010|32
1614144740000|2021-02-24 05:32:20|205189.2|205039.2|205171.8|205021.8|205199.5|205049.5|205171.8|205021.8|28
1614144750000|2021-02-24 05:32:30|205177.7|205027.7|205157.6|205007.6|205178.1|205028.1|205157.6|205007.6|27
1614144760000|2021-02-24 05:32:40|205139.6|204989.6|205160.5|205010.5|205176.2|205026.2|205136.9|204986.9|30
1614144770000|2021-02-24 05:32:50|205154.9|205004.9|205161|205011|205164.7|205014.7|205154.5|205004.5|21
1614144780000|2021-02-24 05:33:00|205160.9|205010.9|205156.9|205006.9|205162.9|205012.9|205143.6|204993.6|19
1614144790000|2021-02-24 05:33:10|205157.1|205007.1|205162.3|205012.3|205162.3|205012.3|205154.2|205004.2|20
1614144800000|2021-02-24 05:33:20|205162.4|205012.4|205158.9|205008.9|205164|205014|205158.9|205008.9|23
1614144810000|2021-02-24 05:33:30|205158.7|205008.7|205169.4|205019.4|205170.9|205020.9|205158.7|205008.7|22
1614144820000|2021-02-24 05:33:40|205168.8|205018.8|205160.9|205010.9|205168.8|205018.8|205145.9|204995.9|38
1614144830000|2021-02-24 05:33:50|205162.2|205012.2|205157.6|205007.6|205162.2|205012.2|205147.3|204997.3|31
1614144840000|2021-02-24 05:34:00|205157.5|205007.5|205135.4|204985.4|205157.5|205007.5|205125|204975|30
1614144850000|2021-02-24 05:34:10|205135.6|204985.6|205131.3|204981.3|205137.6|204987.6|205128|204978|28
1614144860000|2021-02-24 05:34:20|205130.2|204980.2|205120.8|204970.8|205130.6|204980.6|205120.7|204970.7|24
1614144870000|2021-02-24 05:34:30|205121.1|204971.1|205155.2|205005.2|205156.4|205006.4|205116.6|204966.6|31
1614144880000|2021-02-24 05:34:40|205154.6|205004.6|205069.4|204919.4|205155.4|205005.4|205068.8|204918.8|33
1614144890000|2021-02-24 05:34:50|205067.7|204917.7|205058.3|204908.3|205067.7|204917.7|205056.6|204906.6|25
1614144900000|2021-02-24 05:35:00|205055.8|204905.8|205027.3|204877.3|205055.8|204905.8|205022.7|204872.7|34
1614144910000|2021-02-24 05:35:10|205026.8|204876.8|205028.3|204878.3|205028.3|204878.3|205025.1|204875.1|28
1614144920000|2021-02-24 05:35:20|205027.5|204877.5|205022.8|204872.8|205028.3|204878.3|205021.1|204871.1|24
1614144930000|2021-02-24 05:35:30|205023.6|204873.6|204986.3|204836.3|205024.2|204874.2|204986.3|204836.3|28
1614144940000|2021-02-24 05:35:40|204986.6|204836.6|205012.1|204862.1|205016.6|204866.6|204983.3|204833.3|26
1614144950000|2021-02-24 05:35:50|205011.4|204861.4|205001.9|204851.9|205016.3|204866.3|204999.9|204849.9|24
1614144960000|2021-02-24 05:36:00|205004.9|204854.9|205011.4|204861.4|205013.1|204863.1|205000.7|204850.7|28
1614144970000|2021-02-24 05:36:10|205010.8|204860.8|205007.9|204857.9|205011.4|204861.4|205006.3|204856.3|14
1614144980000|2021-02-24 05:36:20|205006.9|204856.9|205000.4|204850.4|205006.9|204856.9|204995.2|204845.2|21
1614144990000|2021-02-24 05:36:30|205001.6|204851.6|204975.4|204825.4|205001.6|204851.6|204971.3|204821.3|31
1614145000000|2021-02-24 05:36:40|204974.4|204824.4|204974.6|204824.6|204975.6|204825.6|204968.1|204818.1|30
1614145010000|2021-02-24 05:36:50|204973.6|204823.6|204933|204783|204973.6|204823.6|204922.6|204772.6|31
1614145020000|2021-02-24 05:37:00|204933.7|204783.7|204934.1|204784.1|204936.3|204786.3|204933.5|204783.5|18
1614145030000|2021-02-24 05:37:10|204931.5|204781.5|204937.6|204787.6|204937.7|204787.7|204931.1|204781.1|22
1614145040000|2021-02-24 05:37:20|204936.2|204786.2|204943.6|204793.6|204944.3|204794.3|204936.2|204786.2|19
1614145050000|2021-02-24 05:37:30|204943.7|204793.7|204928|204778|204950.3|204800.3|204925|204775|23
1614145060000|2021-02-24 05:37:40|204938|204788|204945.4|204795.4|204945.4|204795.4|204927.8|204777.8|22
1614145070000|2021-02-24 05:37:50|204944.8|204794.8|204961.1|204811.1|204962|204812|204935.5|204785.5|31
1614145080000|2021-02-24 05:38:00|204961.5|204811.5|204972.7|204822.7|204974.6|204824.6|204951.2|204801.2|30
1614145090000|2021-02-24 05:38:10|204971.8|204821.8|204974.9|204824.9|204976.5|204826.5|204971.5|204821.5|29
1614145100000|2021-02-24 05:38:20|204975.4|204825.4|204980.8|204830.8|204983.3|204833.3|204970.9|204820.9|29
1614145110000|2021-02-24 05:38:30|204975.4|204825.4|204984.8|204834.8|204984.8|204834.8|204974.8|204824.8|29
1614145120000|2021-02-24 05:38:40|204977.8|204827.8|204986.6|204836.6|205001|204851|204968|204818|18
1614145130000|2021-02-24 05:38:50|204987.2|204837.2|204953.2|204803.2|204987.2|204837.2|204945.1|204795.1|28
1614145140000|2021-02-24 05:39:00|204953.4|204803.4|204931.5|204781.5|204953.4|204803.4|204931.5|204781.5|25
1614145150000|2021-02-24 05:39:10|204934.6|204784.6|204931.5|204781.5|204936.7|204786.7|204923.8|204773.8|32
1614145160000|2021-02-24 05:39:20|204929.8|204779.8|204932.2|204782.2|204932.4|204782.4|204928.7|204778.7|29
1614145170000|2021-02-24 05:39:30|204932.5|204782.5|204921.6|204771.6|204933.7|204783.7|204919.4|204769.4|29
1614145180000|2021-02-24 05:39:40|204922.5|204772.5|204923.1|204773.1|204931|204781|204917.5|204767.5|29
1614145190000|2021-02-24 05:39:50|204929.6|204779.6|204909.4|204759.4|204948.7|204798.7|204905.6|204755.6|31
1614145200000|2021-02-24 05:40:00|204912.2|204762.2|204914.6|204764.6|204922|204772|204908.6|204758.6|33
1614145210000|2021-02-24 05:40:10|204914|204764|204896|204746|204915.7|204765.7|204893|204743|24
1614145220000|2021-02-24 05:40:20|204899.4|204749.4|204885.8|204735.8|204899.4|204749.4|204879.7|204729.7|29
1614145230000|2021-02-24 05:40:30|204886.3|204736.3|204893.4|204743.4|204893.4|204743.4|204882.2|204732.2|33
1614145240000|2021-02-24 05:40:40|204892.7|204742.7|204898|204748|204898.2|204748.2|204887.9|204737.9|25
1614145250000|2021-02-24 05:40:50|204897.7|204747.7|204893.3|204743.3|204902.7|204752.7|204893.3|204743.3|25
1614145260000|2021-02-24 05:41:00|204894.7|204744.7|204899.6|204749.6|204901|204751|204891.1|204741.1|37
1614145270000|2021-02-24 05:41:10|204899.5|204749.5|204925.6|204775.6|204928.9|204778.9|204897.3|204747.3|37
1614145280000|2021-02-24 05:41:20|204933|204783|204932.9|204782.9|204933|204783|204923.4|204773.4|38
1614145290000|2021-02-24 05:41:30|204932.4|204782.4|204937.1|204787.1|204943.2|204793.2|204929.7|204779.7|34
1614145300000|2021-02-24 05:41:40|204936.1|204786.1|204921.2|204771.2|204937.9|204787.9|204919.9|204769.9|27
1614145310000|2021-02-24 05:41:50|204921.3|204771.3|204924.8|204774.8|204929.6|204779.6|204920.8|204770.8|27
1614145320000|2021-02-24 05:42:00|204925.5|204775.5|204937.4|204787.4|204938.3|204788.3|204925.5|204775.5|32
1614145330000|2021-02-24 05:42:10|204937.5|204787.5|204954.9|204804.9|204957.3|204807.3|204935|204785|27
1614145340000|2021-02-24 05:42:20|204956|204806|204979.5|204829.5|204980.1|204830.1|204955.7|204805.7|33
1614145350000|2021-02-24 05:42:30|204978.3|204828.3|204967.2|204817.2|204989|204839|204959.8|204809.8|22
1614145360000|2021-02-24 05:42:40|204966.6|204816.6|204971.4|204821.4|204981.4|204831.4|204966.6|204816.6|22
1614145370000|2021-02-24 05:42:50|204980.4|204830.4|204981.6|204831.6|204988.1|204838.1|204970|204820|28
1614145380000|2021-02-24 05:43:00|204979.2|204829.2|204955.6|204805.6|204979.2|204829.2|204950.2|204800.2|31
1614145390000|2021-02-24 05:43:10|204955.9|204805.9|204921.3|204771.3|204955.9|204805.9|204920.8|204770.8|26
1614145400000|2021-02-24 05:43:20|204924.2|204774.2|204918.5|204768.5|204927.7|204777.7|204917.7|204767.7|28
1614145410000|2021-02-24 05:43:30|204918|204768|204926.9|204776.9|204927.8|204777.8|204896.9|204746.9|28
1614145420000|2021-02-24 05:43:40|204932.5|204782.5|204941.6|204791.6|204951.1|204801.1|204932.5|204782.5|30
1614145430000|2021-02-24 05:43:50|204942.3|204792.3|204939.5|204789.5|204947.4|204797.4|204937.1|204787.1|22
1614145440000|2021-02-24 05:44:00|204940.2|204790.2|204900.4|204750.4|204940.2|204790.2|204895.9|204745.9|33
1614145450000|2021-02-24 05:44:10|204901.8|204751.8|204906.7|204756.7|204906.7|204756.7|204895.8|204745.8|32
1614145460000|2021-02-24 05:44:20|204915.3|204765.3|204908|204758|204918.5|204768.5|204899.6|204749.6|25
1614145470000|2021-02-24 05:44:30|204896.3|204746.3|204907.3|204757.3|204912.9|204762.9|204896|204746|22
1614145480000|2021-02-24 05:44:40|204909.2|204759.2|204909.3|204759.3|204915.2|204765.2|204908.8|204758.8|29
1614145490000|2021-02-24 05:44:50|204910|204760|204916.7|204766.7|204917.7|204767.7|204910|204760|24
1614145500000|2021-02-24 05:45:00|204916.4|204766.4|204884.3|204734.3|204916.4|204766.4|204880.6|204730.6|26
1614145510000|2021-02-24 05:45:10|204886.3|204736.3|204924.2|204774.2|204924.7|204774.7|204886.3|204736.3|31
1614145520000|2021-02-24 05:45:20|204924.3|204774.3|204927.9|204777.9|204932.4|204782.4|204922.8|204772.8|23
1614145530000|2021-02-24 05:45:30|204930.2|204780.2|204921.2|204771.2|204931.8|204781.8|204921.2|204771.2|23
1614145540000|2021-02-24 05:45:40|204923.1|204773.1|204921.6|204771.6|204924.2|204774.2|204921.3|204771.3|23
1614145550000|2021-02-24 05:45:50|204920.6|204770.6|204918.3|204768.3|204921.3|204771.3|204915.9|204765.9|17
1614145560000|2021-02-24 05:46:00|204917.4|204767.4|204939.4|204789.4|204943.8|204793.8|204917.4|204767.4|31
1614145570000|2021-02-24 05:46:10|204938.9|204788.9|204934.2|204784.2|204942.1|204792.1|204934.2|204784.2|30
1614145580000|2021-02-24 05:46:20|204934|204784|204940.1|204790.1|204941.2|204791.2|204933.8|204783.8|33
1614145590000|2021-02-24 05:46:30|204940.2|204790.2|204964.6|204814.6|204967.6|204817.6|204938.4|204788.4|26
1614145600000|2021-02-24 05:46:40|204962.2|204812.2|204980.5|204830.5|204980.5|204830.5|204960.6|204810.6|26
1614145610000|2021-02-24 05:46:50|204980.6|204830.6|204974.1|204824.1|204980.6|204830.6|204974.1|204824.1|17
1614145620000|2021-02-24 05:47:00|204972.8|204822.8|204978.4|204828.4|204979.3|204829.3|204972.8|204822.8|27
1614145630000|2021-02-24 05:47:10|204974.5|204824.5|204960|204810|204976.5|204826.5|204957.4|204807.4|25
1614145640000|2021-02-24 05:47:20|204959.9|204809.9|204965.4|204815.4|204965.4|204815.4|204959.5|204809.5|22
1614145650000|2021-02-24 05:47:30|204965.5|204815.5|204962.4|204812.4|204971.7|204821.7|204960.9|204810.9|23
1614145660000|2021-02-24 05:47:40|204959.9|204809.9|204934.6|204784.6|204960.5|204810.5|204923.8|204773.8|29
1614145670000|2021-02-24 05:47:50|204933.4|204783.4|204948.9|204798.9|204954.4|204804.4|204927.6|204777.6|32
1614145680000|2021-02-24 05:48:00|204949.9|204799.9|204944|204794|204952.1|204802.1|204941.9|204791.9|29
1614145690000|2021-02-24 05:48:10|204947|204797|204944.6|204794.6|204962.4|204812.4|204943.8|204793.8|31
1614145700000|2021-02-24 05:48:20|204950.8|204800.8|204948.9|204798.9|204955.3|204805.3|204941.2|204791.2|22
1614145710000|2021-02-24 05:48:30|204946|204796|204947|204797|204949.7|204799.7|204945.8|204795.8|26
1614145720000|2021-02-24 05:48:40|204946.7|204796.7|204977.8|204827.8|204978.9|204828.9|204946|204796|24
1614145730000|2021-02-24 05:48:50|204980.6|204830.6|204974.3|204824.3|204983.4|204833.4|204973.4|204823.4|22
1614145740000|2021-02-24 05:49:00|204975.5|204825.5|204978.1|204828.1|204980.3|204830.3|204974.9|204824.9|19
1614145750000|2021-02-24 05:49:10|204981.3|204831.3|204980.9|204830.9|204987.3|204837.3|204978.3|204828.3|31
1614145760000|2021-02-24 05:49:20|204981.4|204831.4|204999|204849|204999|204849|204979.1|204829.1|23
1614145770000|2021-02-24 05:49:30|205000|204850|204994.7|204844.7|205005.3|204855.3|204991.2|204841.2|28
1614145780000|2021-02-24 05:49:40|204994.6|204844.6|204991.9|204841.9|204995.5|204845.5|204991.9|204841.9|24
1614145790000|2021-02-24 05:49:50|204991.8|204841.8|204976.8|204826.8|204992.4|204842.4|204976.8|204826.8|22
1614145800000|2021-02-24 05:50:00|204973.9|204823.9|204972.8|204822.8|204976.4|204826.4|204959.8|204809.8|30
1614145810000|2021-02-24 05:50:10|204974.7|204824.7|204977|204827|204982.7|204832.7|204963.4|204813.4|27
1614145820000|2021-02-24 05:50:20|204977.2|204827.2|204970.3|204820.3|204979|204829|204969.8|204819.8|17
1614145830000|2021-02-24 05:50:30|204973.1|204823.1|204968|204818|204973.6|204823.6|204965.3|204815.3|14
1614145840000|2021-02-24 05:50:40|204966.9|204816.9|204966.6|204816.6|204969.1|204819.1|204965.7|204815.7|9
1614145850000|2021-02-24 05:50:50|204965.4|204815.4|204956.8|204806.8|204969.4|204819.4|204956.8|204806.8|17
1614145860000|2021-02-24 05:51:00|204960.8|204810.8|204967.7|204817.7|204974.8|204824.8|204954.7|204804.7|19
1614145870000|2021-02-24 05:51:10|204967.2|204817.2|204967.7|204817.7|204969.3|204819.3|204951.2|204801.2|27
1614145880000|2021-02-24 05:51:20|204970.3|204820.3|204966.5|204816.5|204973.7|204823.7|204964.7|204814.7|18
1614145890000|2021-02-24 05:51:30|204966.4|204816.4|204971.5|204821.5|204972.6|204822.6|204960.9|204810.9|19
1614145900000|2021-02-24 05:51:40|204969.2|204819.2|204974.8|204824.8|204974.8|204824.8|204961.1|204811.1|24
1614145910000|2021-02-24 05:51:50|204973.1|204823.1|204968.2|204818.2|204978.6|204828.6|204963.6|204813.6|12
1614145920000|2021-02-24 05:52:00|204968.3|204818.3|204972|204822|204977|204827|204968.3|204818.3|13
1614145930000|2021-02-24 05:52:10|204975.6|204825.6|204968.7|204818.7|204976.6|204826.6|204967.4|204817.4|12
1614145940000|2021-02-24 05:52:20|204967.8|204817.8|204966.8|204816.8|204976.6|204826.6|204965.8|204815.8|11
1614145950000|2021-02-24 05:52:30|204970|204820|205004|204854|205004|204854|204958.8|204808.8|11
1614145960000|2021-02-24 05:52:40|205003.5|204853.5|205011.9|204861.9|205020.5|204870.5|205002.4|204852.4|17
1614145970000|2021-02-24 05:52:50|205009.4|204859.4|205005.4|204855.4|205012.8|204862.8|205005.4|204855.4|14
1614145980000|2021-02-24 05:53:00|205004.7|204854.7|204988.9|204838.9|205004.7|204854.7|204984.2|204834.2|31
1614145990000|2021-02-24 05:53:10|204989|204839|204987.5|204837.5|204989.2|204839.2|204978.5|204828.5|22
1614146000000|2021-02-24 05:53:20|204980.4|204830.4|204981.1|204831.1|204987.8|204837.8|204980.1|204830.1|28
1614146010000|2021-02-24 05:53:30|204981|204831|204945.1|204795.1|204981|204831|204944|204794|29
1614146020000|2021-02-24 05:53:40|204945.4|204795.4|204944.5|204794.5|204946.5|204796.5|204933.5|204783.5|28
1614146030000|2021-02-24 05:53:50|204944.9|204794.9|204940.4|204790.4|204953.7|204803.7|204940.4|204790.4|33
1614146040000|2021-02-24 05:54:00|204940.1|204790.1|204945.3|204795.3|204952.1|204802.1|204940.1|204790.1|31
1614146050000|2021-02-24 05:54:10|204944.8|204794.8|204950.1|204800.1|204955|204805|204944.8|204794.8|21
1614146060000|2021-02-24 05:54:20|204949.8|204799.8|204960.1|204810.1|204963|204813|204949.7|204799.7|21
1614146070000|2021-02-24 05:54:30|204960.8|204810.8|204977|204827|204982.2|204832.2|204959.9|204809.9|28
1614146080000|2021-02-24 05:54:40|204976.6|204826.6|204993.1|204843.1|204993.1|204843.1|204976.6|204826.6|27
1614146090000|2021-02-24 05:54:50|204989|204839|204980.9|204830.9|204992.3|204842.3|204945.7|204795.7|27
1614146100000|2021-02-24 05:55:00|204977.1|204827.1|204979.1|204829.1|204980.8|204830.8|204977.1|204827.1|24
1614146110000|2021-02-24 05:55:10|204978.7|204828.7|204979.9|204829.9|204980.9|204830.9|204977|204827|20
1614146120000|2021-02-24 05:55:20|204980.1|204830.1|204982|204832|204982.3|204832.3|204978.4|204828.4|26
1614146130000|2021-02-24 05:55:30|204981.7|204831.7|204982.5|204832.5|204986.5|204836.5|204981.5|204831.5|31
1614146140000|2021-02-24 05:55:40|204981.6|204831.6|204983.8|204833.8|204983.8|204833.8|204981.6|204831.6|20
1614146150000|2021-02-24 05:55:50|204983.6|204833.6|204984.3|204834.3|204985.4|204835.4|204982.9|204832.9|26
1614146160000|2021-02-24 05:56:00|204984.5|204834.5|204982.6|204832.6|204991.6|204841.6|204982.6|204832.6|19
1614146170000|2021-02-24 05:56:10|204983.1|204833.1|204985.3|204835.3|204988.7|204838.7|204983.1|204833.1|27
1614146180000|2021-02-24 05:56:20|204984.5|204834.5|205034.4|204884.4|205035.2|204885.2|204980.6|204830.6|24
1614146190000|2021-02-24 05:56:30|205036.6|204886.6|205037.6|204887.6|205044.1|204894.1|205035.2|204885.2|17
1614146200000|2021-02-24 05:56:40|205036.9|204886.9|205035.6|204885.6|205036.9|204886.9|205033.7|204883.7|20
1614146210000|2021-02-24 05:56:50|205036|204886|205042.7|204892.7|205042.7|204892.7|205034.4|204884.4|20
1614146220000|2021-02-24 05:57:00|205042.6|204892.6|205045.3|204895.3|205047.5|204897.5|205040.5|204890.5|17
1614146230000|2021-02-24 05:57:10|205041.2|204891.2|205070.8|204920.8|205075.9|204925.9|205041.2|204891.2|28
1614146240000|2021-02-24 05:57:20|205071|204921|205039.4|204889.4|205073|204923|205039.4|204889.4|30
1614146250000|2021-02-24 05:57:30|205039.1|204889.1|205041.3|204891.3|205041.3|204891.3|205038.1|204888.1|21
1614146260000|2021-02-24 05:57:40|205040.6|204890.6|205044.7|204894.7|205044.7|204894.7|205037.7|204887.7|11
1614146270000|2021-02-24 05:57:50|205044.3|204894.3|205049.8|204899.8|205050.4|204900.4|205038.9|204888.9|19
1614146280000|2021-02-24 05:58:00|205051.4|204901.4|205037.2|204887.2|205055.9|204905.9|205034.9|204884.9|24
1614146290000|2021-02-24 05:58:10|205035.2|204885.2|205040.2|204890.2|205040.2|204890.2|205033.9|204883.9|20
1614146300000|2021-02-24 05:58:20|205040.5|204890.5|205041.2|204891.2|205041.2|204891.2|205037.8|204887.8|12
1614146310000|2021-02-24 05:58:30|205041|204891|205042.2|204892.2|205045.3|204895.3|205039.9|204889.9|23
1614146320000|2021-02-24 05:58:40|205043.3|204893.3|205039.8|204889.8|205043.3|204893.3|205036.7|204886.7|20
1614146330000|2021-02-24 05:58:50|205039.3|204889.3|205041.1|204891.1|205046.5|204896.5|205039.3|204889.3|23
1614146340000|2021-02-24 05:59:00|205043.4|204893.4|205076.5|204926.5|205082.5|204932.5|205043.4|204893.4|29
1614146350000|2021-02-24 05:59:10|205076.7|204926.7|205073.5|204923.5|205081.4|204931.4|205072.6|204922.6|24
1614146360000|2021-02-24 05:59:20|205073.7|204923.7|205076.5|204926.5|205077.7|204927.7|205073|204923|31
1614146370000|2021-02-24 05:59:30|205075.5|204925.5|205055.1|204905.1|205077.7|204927.7|205055.1|204905.1|32
1614146380000|2021-02-24 05:59:40|205055.2|204905.2|205060.9|204910.9|205061.1|204911.1|205055.2|204905.2|19
1614146390000|2021-02-24 05:59:50|205060.3|204910.3|205073.9|204923.9|205078.3|204928.3|205058.7|204908.7|27
1614146400000|2021-02-24 06:00:00|205073.6|204923.6|205094.3|204944.3|205094.3|204944.3|205053.8|204903.8|29
1614146410000|2021-02-24 06:00:10|205094.7|204944.7|205106.5|204956.5|205108.2|204958.2|205094.7|204944.7|23
1614146420000|2021-02-24 06:00:20|205104.3|204954.3|205137.5|204987.5|205147.7|204997.7|205104.3|204954.3|28
1614146430000|2021-02-24 06:00:30|205137.1|204987.1|205178.4|205028.4|205179.4|205029.4|205137.1|204987.1|28
1614146440000|2021-02-24 06:00:40|205178.8|205028.8|205140.2|204990.2|205178.8|205028.8|205140.2|204990.2|22
1614146450000|2021-02-24 06:00:50|205139.1|204989.1|205163.2|205013.2|205177.2|205027.2|205139.1|204989.1|29
1614146460000|2021-02-24 06:01:00|205163.4|205013.4|205158.3|205008.3|205163.8|205013.8|205158.3|205008.3|25
1614146470000|2021-02-24 06:01:10|205160.1|205010.1|205160.7|205010.7|205161.1|205011.1|205155.9|205005.9|18
1614146480000|2021-02-24 06:01:20|205160|205010|205139.6|204989.6|205160.1|205010.1|205131.5|204981.5|17
1614146490000|2021-02-24 06:01:30|205139.8|204989.8|205141.4|204991.4|205149.4|204999.4|205137.6|204987.6|18
1614146500000|2021-02-24 06:01:40|205140.7|204990.7|205117.6|204967.6|205140.7|204990.7|205110.1|204960.1|21
1614146510000|2021-02-24 06:01:50|205111.3|204961.3|205117.3|204967.3|205126.8|204976.8|205091.9|204941.9|28
1614146520000|2021-02-24 06:02:00|205117.5|204967.5|205112|204962|205118.1|204968.1|205110.4|204960.4|24
1614146530000|2021-02-24 06:02:10|205109.3|204959.3|205111.5|204961.5|205114.5|204964.5|205109.3|204959.3|21
1614146540000|2021-02-24 06:02:20|205113.7|204963.7|205136.2|204986.2|205147|204997|205113.7|204963.7|25
1614146550000|2021-02-24 06:02:30|205135.8|204985.8|205122.6|204972.6|205140|204990|205118.9|204968.9|26
1614146560000|2021-02-24 06:02:40|205122.3|204972.3|205133.6|204983.6|205136|204986|205122.3|204972.3|19
1614146570000|2021-02-24 06:02:50|205133.5|204983.5|205150.8|205000.8|205156.8|205006.8|205132|204982|23
1614146580000|2021-02-24 06:03:00|205150.9|205000.9|205146.9|204996.9|205151.1|205001.1|205145.1|204995.1|23
1614146590000|2021-02-24 06:03:10|205152.4|205002.4|205150.7|205000.7|205153.3|205003.3|205148.2|204998.2|24
1614146600000|2021-02-24 06:03:20|205151.7|205001.7|205184.2|205034.2|205187.3|205037.3|205149.2|204999.2|32
1614146610000|2021-02-24 06:03:30|205184.1|205034.1|205187.1|205037.1|205188.4|205038.4|205184.1|205034.1|21
1614146620000|2021-02-24 06:03:40|205188.5|205038.5|205198.1|205048.1|205199.3|205049.3|205188.5|205038.5|22
1614146630000|2021-02-24 06:03:50|205198|205048|205181.9|205031.9|205198|205048|205173.9|205023.9|22
1614146640000|2021-02-24 06:04:00|205181.1|205031.1|205170.6|205020.6|205184.9|205034.9|205170.6|205020.6|31
1614146650000|2021-02-24 06:04:10|205172.3|205022.3|205149.4|204999.4|205172.3|205022.3|205133.1|204983.1|33
1614146660000|2021-02-24 06:04:20|205146.7|204996.7|205152.8|205002.8|205153.2|205003.2|205145.9|204995.9|30
1614146670000|2021-02-24 06:04:30|205152.7|205002.7|205148|204998|205152.7|205002.7|205145|204995|24
1614146680000|2021-02-24 06:04:40|205147.8|204997.8|205148.6|204998.6|205154.7|205004.7|205146.8|204996.8|21
1614146690000|2021-02-24 06:04:50|205151.4|205001.4|205130.7|204980.7|205151.4|205001.4|205125.8|204975.8|23
1614146700000|2021-02-24 06:05:00|205137.2|204987.2|205160|205010|205160|205010|205134.8|204984.8|32
1614146710000|2021-02-24 06:05:10|205161|205011|205157|205007|205164.3|205014.3|205150.8|205000.8|23
1614146720000|2021-02-24 06:05:20|205157.2|205007.2|205156.8|205006.8|205164.7|205014.7|205146.8|204996.8|32
1614146730000|2021-02-24 06:05:30|205151.2|205001.2|205146.7|204996.7|205158.4|205008.4|205146.7|204996.7|22
1614146740000|2021-02-24 06:05:40|205146.9|204996.9|205181.6|205031.6|205181.6|205031.6|205141.9|204991.9|27
1614146750000|2021-02-24 06:05:50|205182.4|205032.4|205170.5|205020.5|205188.6|205038.6|205166.9|205016.9|30
1614146760000|2021-02-24 06:06:00|205171.8|205021.8|205166.6|205016.6|205174.2|205024.2|205165.3|205015.3|30
1614146770000|2021-02-24 06:06:10|205167.2|205017.2|205180.3|205030.3|205182.3|205032.3|205165.8|205015.8|25
1614146780000|2021-02-24 06:06:20|205179.6|205029.6|205206.8|205056.8|205209.9|205059.9|205179.6|205029.6|29
1614146790000|2021-02-24 06:06:30|205207.7|205057.7|205208.5|205058.5|205211.1|205061.1|205204.7|205054.7|37
1614146800000|2021-02-24 06:06:40|205207|205057|205190.5|205040.5|205210.1|205060.1|205189.8|205039.8|25
1614146810000|2021-02-24 06:06:50|205190.2|205040.2|205193.9|205043.9|205194.5|205044.5|205173.2|205023.2|28
1614146820000|2021-02-24 06:07:00|205193.3|205043.3|205197.2|205047.2|205197.2|205047.2|205192.8|205042.8|15
1614146830000|2021-02-24 06:07:10|205197.6|205047.6|205221.5|205071.5|205221.5|205071.5|205195.9|205045.9|18
1614146840000|2021-02-24 06:07:20|205211.3|205061.3|205215.1|205065.1|205215.5|205065.5|205209.2|205059.2|23
1614146850000|2021-02-24 06:07:30|205214.2|205064.2|205217.7|205067.7|205218.4|205068.4|205212.9|205062.9|15
1614146860000|2021-02-24 06:07:40|205211.2|205061.2|205189.6|205039.6|205215.8|205065.8|205189.6|205039.6|21
1614146870000|2021-02-24 06:07:50|205189.7|205039.7|205194.1|205044.1|205201.9|205051.9|205189.7|205039.7|20
1614146880000|2021-02-24 06:08:00|205194.9|205044.9|205202.1|205052.1|205202.1|205052.1|205194.9|205044.9|18
1614146890000|2021-02-24 06:08:10|205204.2|205054.2|205199.9|205049.9|205204.5|205054.5|205193.5|205043.5|29
1614146900000|2021-02-24 06:08:20|205199.6|205049.6|205187|205037|205200.4|205050.4|205181.4|205031.4|21
1614146910000|2021-02-24 06:08:30|205187.8|205037.8|205188.9|205038.9|205189.6|205039.6|205182.4|205032.4|23
1614146920000|2021-02-24 06:08:40|205188.6|205038.6|205186|205036|205189|205039|205182.6|205032.6|20
1614146930000|2021-02-24 06:08:50|205185.9|205035.9|205186.9|205036.9|205190.8|205040.8|205184.7|205034.7|28
1614146940000|2021-02-24 06:09:00|205186.4|205036.4|205198.6|205048.6|205203.8|205053.8|205183.5|205033.5|23
1614146950000|2021-02-24 06:09:10|205198.8|205048.8|205194|205044|205199.7|205049.7|205193.2|205043.2|12
1614146960000|2021-02-24 06:09:20|205195.2|205045.2|205199.7|205049.7|205199.9|205049.9|205194.8|205044.8|17
1614146970000|2021-02-24 06:09:30|205198.6|205048.6|205199.1|205049.1|205200.4|205050.4|205197.3|205047.3|13
1614146980000|2021-02-24 06:09:40|205198.1|205048.1|205200.6|205050.6|205202.9|205052.9|205197.2|205047.2|14
1614146990000|2021-02-24 06:09:50|205200|205050|205199.7|205049.7|205201|205051|205198|205048|13
1614147000000|2021-02-24 06:10:00|205201.8|205051.8|205182.4|205032.4|205201.8|205051.8|205172.6|205022.6|26
1614147010000|2021-02-24 06:10:10|205177.5|205027.5|205160.4|205010.4|205177.5|205027.5|205146.9|204996.9|25
1614147020000|2021-02-24 06:10:20|205161.1|205011.1|205164.7|205014.7|205177.3|205027.3|205151.6|205001.6|33
1614147030000|2021-02-24 06:10:30|205164.1|205014.1|205161.3|205011.3|205165.3|205015.3|205160.2|205010.2|21
1614147040000|2021-02-24 06:10:40|205162.4|205012.4|205178.1|205028.1|205179.1|205029.1|205162.4|205012.4|19
1614147050000|2021-02-24 06:10:50|205178.6|205028.6|205191.9|205041.9|205197.3|205047.3|205163.8|205013.8|20
1614147060000|2021-02-24 06:11:00|205191.3|205041.3|205201.8|205051.8|205202.8|205052.8|205190.4|205040.4|27
1614147070000|2021-02-24 06:11:10|205201.2|205051.2|205192.4|205042.4|205205|205055|205192.4|205042.4|20
1614147080000|2021-02-24 06:11:20|205192.5|205042.5|205197.3|205047.3|205197.3|205047.3|205190.2|205040.2|15
1614147090000|2021-02-24 06:11:30|205197.8|205047.8|205195.9|205045.9|205198.2|205048.2|205194.5|205044.5|27
1614147100000|2021-02-24 06:11:40|205196.9|205046.9|205200.4|205050.4|205200.6|205050.6|205196.9|205046.9|24
1614147110000|2021-02-24 06:11:50|205201.2|205051.2|205197.1|205047.1|205201.2|205051.2|205196.2|205046.2|13
1614147120000|2021-02-24 06:12:00|205195.4|205045.4|205194.6|205044.6|205200.6|205050.6|205192.3|205042.3|13
1614147130000|2021-02-24 06:12:10|205200.9|205050.9|205196|205046|205203.6|205053.6|205196|205046|12
1614147140000|2021-02-24 06:12:20|205196.8|205046.8|205211.3|205061.3|205213.8|205063.8|205194.9|205044.9|18
1614147150000|2021-02-24 06:12:30|205210.9|205060.9|205217.6|205067.6|205223.2|205073.2|205208.1|205058.1|19
1614147160000|2021-02-24 06:12:40|205220.8|205070.8|205239.5|205089.5|205242.9|205092.9|205216.3|205066.3|16
1614147170000|2021-02-24 06:12:50|205245.2|205095.2|205260.6|205110.6|205267.4|205117.4|205241.2|205091.2|26
1614147180000|2021-02-24 06:13:00|205260.2|205110.2|205259.1|205109.1|205262|205112|205253.5|205103.5|23
1614147190000|2021-02-24 06:13:10|205257.7|205107.7|205251.7|205101.7|205257.7|205107.7|205249.1|205099.1|20
1614147200000|2021-02-24 06:13:20|205265.6|205115.6|205260.5|205110.5|205267.3|205117.3|205260.5|205110.5|18
1614147210000|2021-02-24 06:13:30|205260.7|205110.7|205263.9|205113.9|205268.8|205118.8|205260.7|205110.7|9
1614147220000|2021-02-24 06:13:40|205263.8|205113.8|205244.5|205094.5|205265.8|205115.8|205243.9|205093.9|28
1614147230000|2021-02-24 06:13:50|205243.9|205093.9|205216|205066|205245.1|205095.1|205216|205066|28
1614147240000|2021-02-24 06:14:00|205216.3|205066.3|205221.6|205071.6|205223.2|205073.2|205216.3|205066.3|25
1614147250000|2021-02-24 06:14:10|205221.5|205071.5|205223.9|205073.9|205224.8|205074.8|205220.4|205070.4|23
1614147260000|2021-02-24 06:14:20|205223.8|205073.8|205221.4|205071.4|205224|205074|205220.6|205070.6|18
1614147270000|2021-02-24 06:14:30|205221.8|205071.8|205219.6|205069.6|205222.4|205072.4|205214.4|205064.4|24
1614147280000|2021-02-24 06:14:40|205219.8|205069.8|205218.9|205068.9|205219.8|205069.8|205216.9|205066.9|10
1614147290000|2021-02-24 06:14:50|205218.6|205068.6|205222.3|205072.3|205224.6|205074.6|205215.3|205065.3|19
1614147300000|2021-02-24 06:15:00|205221.3|205071.3|205204.3|205054.3|205221.5|205071.5|205203.4|205053.4|28
1614147310000|2021-02-24 06:15:10|205206.6|205056.6|205236.4|205086.4|205245.2|205095.2|205205.4|205055.4|27
1614147320000|2021-02-24 06:15:20|205239|205089|205241.2|205091.2|205248.9|205098.9|205239|205089|18
1614147330000|2021-02-24 06:15:30|205241.8|205091.8|205244.1|205094.1|205252.8|205102.8|205241.8|205091.8|24
1614147340000|2021-02-24 06:15:40|205243|205093|205244.9|205094.9|205245.7|205095.7|205240.8|205090.8|16
1614147350000|2021-02-24 06:15:50|205245.1|205095.1|205271.9|205121.9|205271.9|205121.9|205243.7|205093.7|24
1614147360000|2021-02-24 06:16:00|205272|205122|205264.7|205114.7|205282.8|205132.8|205255|205105|31
1614147370000|2021-02-24 06:16:10|205264.6|205114.6|205256.9|205106.9|205267|205117|205256.9|205106.9|33
1614147380000|2021-02-24 06:16:20|205247.4|205097.4|205247.4|205097.4|205249|205099|205246.6|205096.6|19
1614147390000|2021-02-24 06:16:30|205247.5|205097.5|205243.2|205093.2|205247.5|205097.5|205242.6|205092.6|22
1614147400000|2021-02-24 06:16:40|205242.9|205092.9|205259.5|205109.5|205261.7|205111.7|205242.1|205092.1|20
1614147410000|2021-02-24 06:16:50|205252.4|205102.4|205265.8|205115.8|205266|205116|205252.4|205102.4|23
1614147420000|2021-02-24 06:17:00|205266.2|205116.2|205259.8|205109.8|205268|205118|205258.1|205108.1|24
1614147430000|2021-02-24 06:17:10|205259.9|205109.9|205268.4|205118.4|205269.6|205119.6|205258|205108|18
1614147440000|2021-02-24 06:17:20|205269.4|205119.4|205257.8|205107.8|205269.7|205119.7|205257.3|205107.3|22
1614147450000|2021-02-24 06:17:30|205257.5|205107.5|205310.1|205160.1|205314.1|205164.1|205257.5|205107.5|32
1614147460000|2021-02-24 06:17:40|205307.6|205157.6|205304.8|205154.8|205314.4|205164.4|205297.5|205147.5|28
1614147470000|2021-02-24 06:17:50|205305.7|205155.7|205270.8|205120.8|205306|205156|205266.9|205116.9|21
1614147480000|2021-02-24 06:18:00|205268.4|205118.4|205273.7|205123.7|205279.8|205129.8|205268.4|205118.4|30
1614147490000|2021-02-24 06:18:10|205275.1|205125.1|205298.6|205148.6|205298.6|205148.6|205275.1|205125.1|17
1614147500000|2021-02-24 06:18:20|205298.2|205148.2|205277.6|205127.6|205298.6|205148.6|205277.6|205127.6|26
1614147510000|2021-02-24 06:18:30|205275.4|205125.4|205280.2|205130.2|205281.5|205131.5|205275.4|205125.4|18
1614147520000|2021-02-24 06:18:40|205279.8|205129.8|205273.1|205123.1|205284|205134|205273.1|205123.1|25
1614147530000|2021-02-24 06:18:50|205268.3|205118.3|205276.4|205126.4|205284.8|205134.8|205265|205115|28
1614147540000|2021-02-24 06:19:00|205276.5|205126.5|205275.7|205125.7|205281.3|205131.3|205273.7|205123.7|23
1614147550000|2021-02-24 06:19:10|205274.6|205124.6|205278.4|205128.4|205280.6|205130.6|205274.6|205124.6|11
1614147560000|2021-02-24 06:19:20|205278.2|205128.2|205275.6|205125.6|205280.6|205130.6|205275|205125|22
1614147570000|2021-02-24 06:19:30|205275.2|205125.2|205278.8|205128.8|205284.1|205134.1|205275.2|205125.2|21
1614147580000|2021-02-24 06:19:40|205279.1|205129.1|205280.7|205130.7|205280.7|205130.7|205278.2|205128.2|19
1614147590000|2021-02-24 06:19:50|205281.6|205131.6|205308.9|205158.9|205308.9|205158.9|205279.7|205129.7|24
1614147600000|2021-02-24 06:20:00|205299.3|205149.3|205279.6|205129.6|205310.2|205160.2|205263.8|205113.8|25
1614147610000|2021-02-24 06:20:10|205272.9|205122.9|205263.4|205113.4|205272.9|205122.9|205257.7|205107.7|33
1614147620000|2021-02-24 06:20:20|205263.5|205113.5|205265.5|205115.5|205267.8|205117.8|205261.4|205111.4|23
1614147630000|2021-02-24 06:20:30|205267.2|205117.2|205256.2|205106.2|205267.2|205117.2|205225.4|205075.4|28
1614147640000|2021-02-24 06:20:40|205251.1|205101.1|205260.9|205110.9|205261.1|205111.1|205248.4|205098.4|26
1614147650000|2021-02-24 06:20:50|205261|205111|205258.3|205108.3|205261.7|205111.7|205251.3|205101.3|25
1614147660000|2021-02-24 06:21:00|205257.3|205107.3|205251.2|205101.2|205268.4|205118.4|205247.4|205097.4|19
1614147670000|2021-02-24 06:21:10|205251.7|205101.7|205254.1|205104.1|205257.9|205107.9|205250.3|205100.3|21
1614147680000|2021-02-24 06:21:20|205254.3|205104.3|205245.1|205095.1|205256.5|205106.5|205240.7|205090.7|16
1614147690000|2021-02-24 06:21:30|205239.4|205089.4|205242.8|205092.8|205262.8|205112.8|205237|205087|25
1614147700000|2021-02-24 06:21:40|205241.9|205091.9|205211.9|205061.9|205241.9|205091.9|205208.6|205058.6|31
1614147710000|2021-02-24 06:21:50|205203.4|205053.4|205196.8|205046.8|205204.5|205054.5|205196.8|205046.8|30
1614147720000|2021-02-24 06:22:00|205196.4|205046.4|205159.7|205009.7|205198.6|205048.6|205158.4|205008.4|31
1614147730000|2021-02-24 06:22:10|205160.1|205010.1|205161.2|205011.2|205176.2|205026.2|205158.6|205008.6|20
1614147740000|2021-02-24 06:22:20|205160.6|205010.6|205181.2|205031.2|205181.7|205031.7|205160.4|205010.4|23
1614147750000|2021-02-24 06:22:30|205182|205032|205185.8|205035.8|205186.2|205036.2|205178.1|205028.1|22
1614147760000|2021-02-24 06:22:40|205186.4|205036.4|205185.4|205035.4|205186.6|205036.6|205182.8|205032.8|16
1614147770000|2021-02-24 06:22:50|205184.8|205034.8|205159.5|205009.5|205188.6|205038.6|205158.7|205008.7|23
1614147780000|2021-02-24 06:23:00|205161|205011|205158.5|205008.5|205173.8|205023.8|205155.8|205005.8|31
1614147790000|2021-02-24 06:23:10|205157.9|205007.9|205174.4|205024.4|205177.3|205027.3|205157.9|205007.9|23
1614147800000|2021-02-24 06:23:20|205174.1|205024.1|205175.3|205025.3|205176.4|205026.4|205174.1|205024.1|18
1614147810000|2021-02-24 06:23:30|205175.2|205025.2|205162.5|205012.5|205175.2|205025.2|205159.3|205009.3|19
1614147820000|2021-02-24 06:23:40|205162.9|205012.9|205156.9|205006.9|205162.9|205012.9|205155.4|205005.4|22
1614147830000|2021-02-24 06:23:50|205157.6|205007.6|205152.3|205002.3|205159|205009|205148.8|204998.8|20
1614147840000|2021-02-24 06:24:00|205149.6|204999.6|205137.6|204987.6|205149.6|204999.6|205130.3|204980.3|25
1614147850000|2021-02-24 06:24:10|205138.2|204988.2|205148.9|204998.9|205151.5|205001.5|205137.3|204987.3|17
1614147860000|2021-02-24 06:24:20|205149.5|204999.5|205152.6|205002.6|205152.6|205002.6|205148|204998|10
1614147870000|2021-02-24 06:24:30|205151|205001|205147.9|204997.9|205151.7|205001.7|205146|204996|16
1614147880000|2021-02-24 06:24:40|205146.2|204996.2|205126.8|204976.8|205146.7|204996.7|205124.3|204974.3|25
1614147890000|2021-02-24 06:24:50|205123|204973|205111.7|204961.7|205129.3|204979.3|205108.7|204958.7|29
1614147900000|2021-02-24 06:25:00|205113.8|204963.8|205109.4|204959.4|205113.8|204963.8|205107.7|204957.7|26
1614147910000|2021-02-24 06:25:10|205110.1|204960.1|205111|204961|205111.7|204961.7|205108|204958|22
1614147920000|2021-02-24 06:25:20|205111.4|204961.4|205137.2|204987.2|205139.1|204989.1|205110.6|204960.6|28
1614147930000|2021-02-24 06:25:30|205134.8|204984.8|205141.2|204991.2|205142.8|204992.8|205134.8|204984.8|21
1614147940000|2021-02-24 06:25:40|205141.4|204991.4|205146.6|204996.6|205152.5|205002.5|205138.3|204988.3|28
1614147950000|2021-02-24 06:25:50|205147.3|204997.3|205150.3|205000.3|205150.4|205000.4|205143.5|204993.5|24
1614147960000|2021-02-24 06:26:00|205150.2|205000.2|205143.2|204993.2|205150.5|205000.5|205143.1|204993.1|26
1614147970000|2021-02-24 06:26:10|205143.8|204993.8|205146.2|204996.2|205146.2|204996.2|205142|204992|19
1614147980000|2021-02-24 06:26:20|205145.8|204995.8|205133.7|204983.7|205145.8|204995.8|205133.7|204983.7|18
1614147990000|2021-02-24 06:26:30|205139.8|204989.8|205119.3|204969.3|205139.8|204989.8|205119.3|204969.3|25
1614148000000|2021-02-24 06:26:40|205118.2|204968.2|205117.5|204967.5|205121|204971|205117.1|204967.1|29
1614148010000|2021-02-24 06:26:50|205117|204967|205111.2|204961.2|205118.8|204968.8|205109.4|204959.4|22
1614148020000|2021-02-24 06:27:00|205111.1|204961.1|205107.5|204957.5|205111.1|204961.1|205102.6|204952.6|18
1614148030000|2021-02-24 06:27:10|205105.5|204955.5|205110|204960|205111.2|204961.2|205104.4|204954.4|27
1614148040000|2021-02-24 06:27:20|205108.8|204958.8|205114.5|204964.5|205130.8|204980.8|205108.8|204958.8|20
1614148050000|2021-02-24 06:27:30|205114.8|204964.8|205072.1|204922.1|205115.1|204965.1|205072.1|204922.1|33
1614148060000|2021-02-24 06:27:40|205072.8|204922.8|205070.6|204920.6|205072.8|204922.8|205068.4|204918.4|20
1614148070000|2021-02-24 06:27:50|205070.2|204920.2|205059.1|204909.1|205070.8|204920.8|205044|204894|29
1614148080000|2021-02-24 06:28:00|205057.6|204907.6|205071.6|204921.6|205072.3|204922.3|205057.5|204907.5|20
1614148090000|2021-02-24 06:28:10|205069.7|204919.7|205066.3|204916.3|205070.6|204920.6|205065.3|204915.3|16
1614148100000|2021-02-24 06:28:20|205064.1|204914.1|205049.1|204899.1|205064.8|204914.8|205046.8|204896.8|22
1614148110000|2021-02-24 06:28:30|205048.8|204898.8|205058.9|204908.9|205060.2|204910.2|205048.8|204898.8|23
1614148120000|2021-02-24 06:28:40|205058|204908|205048.5|204898.5|205060.6|204910.6|205042.5|204892.5|25
1614148130000|2021-02-24 06:28:50|205044.7|204894.7|205034.1|204884.1|205047.1|204897.1|205033.7|204883.7|29
1614148140000|2021-02-24 06:29:00|205033.6|204883.6|205044.9|204894.9|205045.1|204895.1|205031.6|204881.6|20
1614148150000|2021-02-24 06:29:10|205044.1|204894.1|205045.6|204895.6|205045.9|204895.9|205044.1|204894.1|20
1614148160000|2021-02-24 06:29:20|205045|204895|205031.2|204881.2|205046|204896|205030.2|204880.2|21
1614148170000|2021-02-24 06:29:30|205031.4|204881.4|205031.9|204881.9|205034.6|204884.6|205023.3|204873.3|17
1614148180000|2021-02-24 06:29:40|205025.6|204875.6|205033.5|204883.5|205049.6|204899.6|205025.6|204875.6|27
1614148190000|2021-02-24 06:29:50|205032.4|204882.4|205016.1|204866.1|205032.4|204882.4|205011.7|204861.7|26
1614148200000|2021-02-24 06:30:00|205014|204864|205012.8|204862.8|205014|204864|205010.6|204860.6|23
1614148210000|2021-02-24 06:30:10|205026.7|204876.7|205029.6|204879.6|205034|204884|205026.7|204876.7|33
1614148220000|2021-02-24 06:30:20|205029.2|204879.2|205018.1|204868.1|205032.9|204882.9|205018.1|204868.1|21
1614148230000|2021-02-24 06:30:30|205019.2|204869.2|205018|204868|205023|204873|205014.4|204864.4|21
1614148240000|2021-02-24 06:30:40|205020.8|204870.8|205031.8|204881.8|205033.7|204883.7|205017.1|204867.1|18
1614148250000|2021-02-24 06:30:50|205030.1|204880.1|205035.3|204885.3|205050.5|204900.5|205027.8|204877.8|32
1614148260000|2021-02-24 06:31:00|205033.5|204883.5|205032.6|204882.6|205035.3|204885.3|205030.6|204880.6|20
1614148270000|2021-02-24 06:31:10|205032.5|204882.5|205030.6|204880.6|205033.4|204883.4|205030|204880|20
1614148280000|2021-02-24 06:31:20|205031.6|204881.6|205015.1|204865.1|205032.9|204882.9|205014|204864|29
1614148290000|2021-02-24 06:31:30|205017.8|204867.8|204985.9|204835.9|205017.8|204867.8|204983.5|204833.5|25
1614148300000|2021-02-24 06:31:40|204986.1|204836.1|204988.4|204838.4|204988.9|204838.9|204986.1|204836.1|26
1614148310000|2021-02-24 06:31:50|204988.2|204838.2|204991.6|204841.6|204991.6|204841.6|204986.6|204836.6|25
1614148320000|2021-02-24 06:32:00|204990.7|204840.7|204987.4|204837.4|204998.2|204848.2|204983.3|204833.3|18
1614148330000|2021-02-24 06:32:10|204984.3|204834.3|205024.7|204874.7|205024.7|204874.7|204983|204833|24
1614148340000|2021-02-24 06:32:20|205026.7|204876.7|205041.8|204891.8|205041.8|204891.8|205026.7|204876.7|27
1614148350000|2021-02-24 06:32:30|205040.6|204890.6|205031.3|204881.3|205040.6|204890.6|205029|204879|29
1614148360000|2021-02-24 06:32:40|205031.6|204881.6|205027.7|204877.7|205034|204884|205027.7|204877.7|22
1614148370000|2021-02-24 06:32:50|205026.9|204876.9|205026.4|204876.4|205031.3|204881.3|205023.7|204873.7|28
1614148380000|2021-02-24 06:33:00|205026.2|204876.2|205024.5|204874.5|205026.8|204876.8|205023.5|204873.5|13
1614148390000|2021-02-24 06:33:10|205024.9|204874.9|205028.2|204878.2|205028.5|204878.5|205024.5|204874.5|20
1614148400000|2021-02-24 06:33:20|205028.1|204878.1|205046.4|204896.4|205046.4|204896.4|205026.7|204876.7|20
1614148410000|2021-02-24 06:33:30|205046.6|204896.6|205045.8|204895.8|205056.6|204906.6|205044.9|204894.9|19
1614148420000|2021-02-24 06:33:40|205045.6|204895.6|205046|204896|205067.7|204917.7|205044.3|204894.3|32
1614148430000|2021-02-24 06:33:50|205045.9|204895.9|205056.6|204906.6|205056.6|204906.6|205045.9|204895.9|28
1614148440000|2021-02-24 06:34:00|205057.1|204907.1|205066.4|204916.4|205068.5|204918.5|205056.6|204906.6|20
1614148450000|2021-02-24 06:34:10|205066.5|204916.5|205063.6|204913.6|205067.5|204917.5|205063.1|204913.1|17
1614148460000|2021-02-24 06:34:20|205063.3|204913.3|205063.7|204913.7|205066.9|204916.9|205060.7|204910.7|18
1614148470000|2021-02-24 06:34:30|205064.1|204914.1|205068.1|204918.1|205073.2|204923.2|205047.7|204897.7|26
1614148480000|2021-02-24 06:34:40|205068.9|204918.9|205074.6|204924.6|205078.5|204928.5|205067.1|204917.1|29
1614148490000|2021-02-24 06:34:50|205076|204926|205072.1|204922.1|205076|204926|205071.1|204921.1|12
1614148500000|2021-02-24 06:35:00|205052.1|204902.1|205069.6|204919.6|205069.6|204919.6|205051|204901|24
1614148510000|2021-02-24 06:35:10|205066.9|204916.9|205034.7|204884.7|205067.1|204917.1|205031.2|204881.2|28
1614148520000|2021-02-24 06:35:20|205035.2|204885.2|205027.6|204877.6|205035.2|204885.2|205026.6|204876.6|20
1614148530000|2021-02-24 06:35:30|205025.9|204875.9|205025.8|204875.8|205028.4|204878.4|205024.7|204874.7|11
1614148540000|2021-02-24 06:35:40|205026.5|204876.5|205028|204878|205028.2|204878.2|205025.6|204875.6|8
1614148550000|2021-02-24 06:35:50|205027.7|204877.7|204984.6|204834.6|205028|204878|204973.8|204823.8|26
1614148560000|2021-02-24 06:36:00|204974.7|204824.7|204986.3|204836.3|204988.7|204838.7|204974.1|204824.1|22
1614148570000|2021-02-24 06:36:10|204985.9|204835.9|205004.3|204854.3|205004.3|204854.3|204982.7|204832.7|20
1614148580000|2021-02-24 06:36:20|205004.5|204854.5|204986.6|204836.6|205004.5|204854.5|204984.9|204834.9|27
1614148590000|2021-02-24 06:36:30|204986.1|204836.1|204991.7|204841.7|204992.9|204842.9|204986.1|204836.1|19
1614148600000|2021-02-24 06:36:40|204989.1|204839.1|204982.2|204832.2|204995.7|204845.7|204967.8|204817.8|23
1614148610000|2021-02-24 06:36:50|204980.9|204830.9|204975.6|204825.6|204983.1|204833.1|204974.5|204824.5|16
1614148620000|2021-02-24 06:37:00|204975.5|204825.5|204967.3|204817.3|204977.5|204827.5|204966.1|204816.1|18
1614148630000|2021-02-24 06:37:10|204967.4|204817.4|204970.1|204820.1|204985.5|204835.5|204950.4|204800.4|28
1614148640000|2021-02-24 06:37:20|204972.3|204822.3|204975.5|204825.5|204976.5|204826.5|204972.3|204822.3|22
1614148650000|2021-02-24 06:37:30|204975.2|204825.2|204974.8|204824.8|204975.8|204825.8|204970.5|204820.5|18
1614148660000|2021-02-24 06:37:40|204974.5|204824.5|204947.9|204797.9|204982.7|204832.7|204942.8|204792.8|23
1614148670000|2021-02-24 06:37:50|204940.6|204790.6|204953.4|204803.4|204953.4|204803.4|204940.6|204790.6|20
1614148680000|2021-02-24 06:38:00|204950.7|204800.7|204951.8|204801.8|204954.7|204804.7|204948.7|204798.7|12
1614148690000|2021-02-24 06:38:10|204951.9|204801.9|204952.5|204802.5|204952.5|204802.5|204945.5|204795.5|19
1614148700000|2021-02-24 06:38:20|204952.8|204802.8|204970.2|204820.2|204974.5|204824.5|204948.4|204798.4|25
1614148710000|2021-02-24 06:38:30|204967.9|204817.9|204967.8|204817.8|204973|204823|204965.9|204815.9|26
1614148720000|2021-02-24 06:38:40|204969|204819|204954.3|204804.3|204969|204819|204953.3|204803.3|21
1614148730000|2021-02-24 06:38:50|204954.2|204804.2|204947.6|204797.6|204956|204806|204947.5|204797.5|20
1614148740000|2021-02-24 06:39:00|204948.6|204798.6|204936.1|204786.1|204948.6|204798.6|204936.1|204786.1|22
1614148750000|2021-02-24 06:39:10|204937.9|204787.9|204942.5|204792.5|204942.5|204792.5|204937.4|204787.4|11
1614148760000|2021-02-24 06:39:20|204942.2|204792.2|204941.4|204791.4|204943|204793|204938.2|204788.2|13
1614148770000|2021-02-24 06:39:30|204941.8|204791.8|204947.6|204797.6|204947.9|204797.9|204941.2|204791.2|22
1614148780000|2021-02-24 06:39:40|204947.9|204797.9|204991.4|204841.4|204995.3|204845.3|204940.2|204790.2|33
1614148790000|2021-02-24 06:39:50|204990.7|204840.7|204972.9|204822.9|204992.7|204842.7|204971.6|204821.6|23
1614148800000|2021-02-24 06:40:00|204968.9|204818.9|204945.9|204795.9|204969.6|204819.6|204945.9|204795.9|26
1614148810000|2021-02-24 06:40:10|204946.3|204796.3|204951.6|204801.6|204953.1|204803.1|204946.3|204796.3|14
1614148820000|2021-02-24 06:40:20|204949.6|204799.6|204946.3|204796.3|204949.9|204799.9|204942.2|204792.2|19
1614148830000|2021-02-24 06:40:30|204947.1|204797.1|204946.5|204796.5|204952.8|204802.8|204945|204795|12
1614148840000|2021-02-24 06:40:40|204945.8|204795.8|204942.2|204792.2|204946.1|204796.1|204942.2|204792.2|13
1614148850000|2021-02-24 06:40:50|204945.6|204795.6|204945.6|204795.6|204946|204796|204942.1|204792.1|8
1614148860000|2021-02-24 06:41:00|204944.6|204794.6|204948.9|204798.9|204948.9|204798.9|204943.6|204793.6|18
1614148870000|2021-02-24 06:41:10|204949.6|204799.6|204955.9|204805.9|204963|204813|204946.7|204796.7|29
1614148880000|2021-02-24 06:41:20|204955|204805|204952.4|204802.4|204955.1|204805.1|204949.9|204799.9|19
1614148890000|2021-02-24 06:41:30|204952.8|204802.8|204966.4|204816.4|204970.1|204820.1|204952.4|204802.4|30
1614148900000|2021-02-24 06:41:40|204966.8|204816.8|204972.6|204822.6|204973.9|204823.9|204966.4|204816.4|17
1614148910000|2021-02-24 06:41:50|204975.6|204825.6|204965.9|204815.9|204975.6|204825.6|204965.5|204815.5|17
1614148920000|2021-02-24 06:42:00|204965.4|204815.4|204950.8|204800.8|204965.4|204815.4|204948.2|204798.2|21
1614148930000|2021-02-24 06:42:10|204951|204801|204945.3|204795.3|204951|204801|204934.1|204784.1|23
1614148940000|2021-02-24 06:42:20|204944.6|204794.6|204945.7|204795.7|204947.1|204797.1|204944.2|204794.2|15
1614148950000|2021-02-24 06:42:30|204945.3|204795.3|204944.9|204794.9|204946|204796|204944.6|204794.6|14
1614148960000|2021-02-24 06:42:40|204944.8|204794.8|204951.2|204801.2|204957.6|204807.6|204941.7|204791.7|18
1614148970000|2021-02-24 06:42:50|204956.9|204806.9|204953.9|204803.9|204963.4|204813.4|204945.3|204795.3|27
1614148980000|2021-02-24 06:43:00|204953|204803|204948.9|204798.9|204957|204807|204948.9|204798.9|19
1614148990000|2021-02-24 06:43:10|204949.2|204799.2|204946.9|204796.9|204953.5|204803.5|204946.9|204796.9|21
1614149000000|2021-02-24 06:43:20|204946.1|204796.1|204936.7|204786.7|204946.3|204796.3|204925.8|204775.8|26
1614149010000|2021-02-24 06:43:30|204937|204787|204913.5|204763.5|204937.4|204787.4|204910.4|204760.4|21
1614149020000|2021-02-24 06:43:40|204911.9|204761.9|204913.9|204763.9|204919.9|204769.9|204911.9|204761.9|29
1614149030000|2021-02-24 06:43:50|204912.9|204762.9|204914.7|204764.7|204914.9|204764.9|204912.7|204762.7|16
1614149040000|2021-02-24 06:44:00|204913.7|204763.7|204911.5|204761.5|204913.7|204763.7|204911.2|204761.2|10
1614149050000|2021-02-24 06:44:10|204912.5|204762.5|204909.6|204759.6|204918.2|204768.2|204907.2|204757.2|11
1614149060000|2021-02-24 06:44:20|204910|204760|204888.3|204738.3|204910|204760|204885.7|204735.7|20
1614149070000|2021-02-24 06:44:30|204888.4|204738.4|204871.3|204721.3|204889.4|204739.4|204869.8|204719.8|25
1614149080000|2021-02-24 06:44:40|204871.5|204721.5|204876.1|204726.1|204877.1|204727.1|204871.5|204721.5|21
1614149090000|2021-02-24 06:44:50|204873|204723|204849.5|204699.5|204873.1|204723.1|204845.4|204695.4|24
1614149100000|2021-02-24 06:45:00|204849.2|204699.2|204849|204699|204850.8|204700.8|204847.9|204697.9|19
1614149110000|2021-02-24 06:45:10|204849.5|204699.5|204889.1|204739.1|204889.1|204739.1|204849.5|204699.5|17
1614149120000|2021-02-24 06:45:20|204888.9|204738.9|204894|204744|204895.3|204745.3|204888|204738|21
1614149130000|2021-02-24 06:45:30|204893.7|204743.7|204905.8|204755.8|204913|204763|204893.6|204743.6|21
1614149140000|2021-02-24 06:45:40|204891.1|204741.1|204903.9|204753.9|204907.8|204757.8|204885.9|204735.9|25
1614149150000|2021-02-24 06:45:50|204902.9|204752.9|204901|204751|204909.3|204759.3|204900.3|204750.3|19
1614149160000|2021-02-24 06:46:00|204901.6|204751.6|204903.6|204753.6|204907.2|204757.2|204901.6|204751.6|14
1614149170000|2021-02-24 06:46:10|204908.5|204758.5|204905.1|204755.1|204913.7|204763.7|204905.1|204755.1|28
1614149180000|2021-02-24 06:46:20|204914.2|204764.2|204907.7|204757.7|204914.5|204764.5|204906.2|204756.2|18
1614149190000|2021-02-24 06:46:30|204908.8|204758.8|204921.3|204771.3|204933.7|204783.7|204906|204756|18
1614149200000|2021-02-24 06:46:40|204922.6|204772.6|204921|204771|204931.1|204781.1|204920.9|204770.9|15
1614149210000|2021-02-24 06:46:50|204921.1|204771.1|204918.6|204768.6|204924.2|204774.2|204917.3|204767.3|24
1614149220000|2021-02-24 06:47:00|204919.5|204769.5|204920|204770|204925.4|204775.4|204916.7|204766.7|20
1614149230000|2021-02-24 06:47:10|204922.3|204772.3|204919|204769|204923.8|204773.8|204914.9|204764.9|27
1614149240000|2021-02-24 06:47:20|204920.3|204770.3|204944.9|204794.9|204945.4|204795.4|204916.9|204766.9|31
1614149250000|2021-02-24 06:47:30|204944|204794|204930.8|204780.8|204947.5|204797.5|204929.8|204779.8|20
1614149260000|2021-02-24 06:47:40|204930.7|204780.7|204921.8|204771.8|204930.7|204780.7|204911.4|204761.4|27
1614149270000|2021-02-24 06:47:50|204921.9|204771.9|204932.8|204782.8|204935.1|204785.1|204909.4|204759.4|25
1614149280000|2021-02-24 06:48:00|204932.7|204782.7|204940.7|204790.7|204941.5|204791.5|204929.3|204779.3|22
1614149290000|2021-02-24 06:48:10|204939.5|204789.5|204925.6|204775.6|204963|204813|204923.7|204773.7|28
1614149300000|2021-02-24 06:48:20|204926|204776|204926.2|204776.2|204928.4|204778.4|204922.2|204772.2|24
1614149310000|2021-02-24 06:48:30|204925.2|204775.2|204902.6|204752.6|204927.6|204777.6|204898|204748|28
1614149320000|2021-02-24 06:48:40|204900.9|204750.9|204891.8|204741.8|204906.1|204756.1|204888|204738|21
1614149330000|2021-02-24 06:48:50|204883.5|204733.5|204890|204740|204898.7|204748.7|204882.8|204732.8|22
1614149340000|2021-02-24 06:49:00|204891|204741|204920.1|204770.1|204925.5|204775.5|204890.6|204740.6|28
1614149350000|2021-02-24 06:49:10|204919.8|204769.8|204891.4|204741.4|204931.7|204781.7|204890.5|204740.5|26
1614149360000|2021-02-24 06:49:20|204890.8|204740.8|204887.1|204737.1|204891.3|204741.3|204880.1|204730.1|21
1614149370000|2021-02-24 06:49:30|204887|204737|204892.1|204742.1|204893.3|204743.3|204885.3|204735.3|19
1614149380000|2021-02-24 06:49:40|204890|204740|204904.9|204754.9|204912.2|204762.2|204884|204734|30
1614149390000|2021-02-24 06:49:50|204906.8|204756.8|204885.8|204735.8|204908.6|204758.6|204881.9|204731.9|27
1614149400000|2021-02-24 06:50:00|204887.4|204737.4|204875|204725|204890.7|204740.7|204871.8|204721.8|30
1614149410000|2021-02-24 06:50:10|204873.8|204723.8|204885|204735|204893.7|204743.7|204867.1|204717.1|29
1614149420000|2021-02-24 06:50:20|204884.7|204734.7|204897.9|204747.9|204900.3|204750.3|204884.7|204734.7|24
1614149430000|2021-02-24 06:50:30|204900.2|204750.2|204898.7|204748.7|204904.3|204754.3|204892.3|204742.3|28
1614149440000|2021-02-24 06:50:40|204898|204748|204914.8|204764.8|204916.1|204766.1|204893.2|204743.2|25
1614149450000|2021-02-24 06:50:50|204914.7|204764.7|204911.7|204761.7|204915.7|204765.7|204911.7|204761.7|23
1614149460000|2021-02-24 06:51:00|204911.8|204761.8|204913.4|204763.4|204917.8|204767.8|204910|204760|20
1614149470000|2021-02-24 06:51:10|204912.7|204762.7|204915.1|204765.1|204916.9|204766.9|204911.6|204761.6|16
1614149480000|2021-02-24 06:51:20|204911.6|204761.6|204925.5|204775.5|204935.8|204785.8|204911.6|204761.6|27
1614149490000|2021-02-24 06:51:30|204925.7|204775.7|204935.9|204785.9|204947.7|204797.7|204925.7|204775.7|18
1614149500000|2021-02-24 06:51:40|204940.6|204790.6|204940.4|204790.4|204940.7|204790.7|204932.7|204782.7|17
1614149510000|2021-02-24 06:51:50|204938.3|204788.3|204936.8|204786.8|204938.5|204788.5|204931|204781|17
1614149520000|2021-02-24 06:52:00|204936.9|204786.9|204948.7|204798.7|204948.9|204798.9|204931.5|204781.5|21
1614149530000|2021-02-24 06:52:10|204949.6|204799.6|204983.2|204833.2|204983.7|204833.7|204949.6|204799.6|27
1614149540000|2021-02-24 06:52:20|204984.8|204834.8|204987.1|204837.1|204987.1|204837.1|204978.3|204828.3|23
1614149550000|2021-02-24 06:52:30|204987.4|204837.4|204980.3|204830.3|204995.6|204845.6|204980.3|204830.3|25
1614149560000|2021-02-24 06:52:40|204984.7|204834.7|205022.9|204872.9|205028.1|204878.1|204981.6|204831.6|25
1614149570000|2021-02-24 06:52:50|205054.9|204904.9|205092.5|204942.5|205111.1|204961.1|205039.9|204889.9|37
1614149580000|2021-02-24 06:53:00|205093.3|204943.3|205107.8|204957.8|205107.8|204957.8|205093.3|204943.3|23
1614149590000|2021-02-24 06:53:10|205108.2|204958.2|205111.1|204961.1|205113.2|204963.2|205106.8|204956.8|22
1614149600000|2021-02-24 06:53:20|205111.2|204961.2|205111.2|204961.2|205112.8|204962.8|205109|204959|21
1614149610000|2021-02-24 06:53:30|205109.9|204959.9|205110.9|204960.9|205114|204964|205108.7|204958.7|19
1614149620000|2021-02-24 06:53:40|205124.1|204974.1|205123.4|204973.4|205128.5|204978.5|205119.3|204969.3|24
1614149630000|2021-02-24 06:53:50|205122.3|204972.3|205127.4|204977.4|205129|204979|205121.8|204971.8|28
1614149640000|2021-02-24 06:54:00|205125.9|204975.9|205126.3|204976.3|205126.3|204976.3|205124|204974|22
1614149650000|2021-02-24 06:54:10|205128.5|204978.5|205125|204975|205128.6|204978.6|205119.1|204969.1|11
1614149660000|2021-02-24 06:54:20|205124|204974|205122.3|204972.3|205124.2|204974.2|205118.8|204968.8|10
1614149670000|2021-02-24 06:54:30|205122.1|204972.1|205122.3|204972.3|205125.2|204975.2|205121.3|204971.3|9
1614149680000|2021-02-24 06:54:40|205122.1|204972.1|205117.3|204967.3|205124.2|204974.2|205116.3|204966.3|22
1614149690000|2021-02-24 06:54:50|205116.1|204966.1|205119.7|204969.7|205119.9|204969.9|205114.6|204964.6|27
1614149700000|2021-02-24 06:55:00|205119|204969|205102.8|204952.8|205122.6|204972.6|205102.8|204952.8|28
1614149710000|2021-02-24 06:55:10|205101.4|204951.4|205074.5|204924.5|205101.4|204951.4|205072|204922|27
1614149720000|2021-02-24 06:55:20|205074.4|204924.4|205068.2|204918.2|205074.4|204924.4|205068|204918|13
1614149730000|2021-02-24 06:55:30|205066.6|204916.6|205066.4|204916.4|205071.2|204921.2|205066.3|204916.3|18
1614149740000|2021-02-24 06:55:40|205066.7|204916.7|205030.3|204880.3|205066.7|204916.7|205030.3|204880.3|32
1614149750000|2021-02-24 06:55:50|205029.8|204879.8|205030|204880|205031.7|204881.7|205026.1|204876.1|19
1614149760000|2021-02-24 06:56:00|205030.8|204880.8|205030.1|204880.1|205031.6|204881.6|205029.3|204879.3|20
1614149770000|2021-02-24 06:56:10|205029.9|204879.9|205040.6|204890.6|205040.6|204890.6|205029.8|204879.8|27
1614149780000|2021-02-24 06:56:20|205040.5|204890.5|204989.1|204839.1|205044.8|204894.8|204988.8|204838.8|27
1614149790000|2021-02-24 06:56:30|204990.3|204840.3|205006.8|204856.8|205015.4|204865.4|204988.3|204838.3|24
1614149800000|2021-02-24 06:56:40|205007.8|204857.8|205005.3|204855.3|205010.5|204860.5|204998|204848|24
1614149810000|2021-02-24 06:56:50|205003.9|204853.9|205007.9|204857.9|205007.9|204857.9|205003|204853|25
1614149820000|2021-02-24 06:57:00|205008.1|204858.1|204985.8|204835.8|205011.6|204861.6|204984.2|204834.2|30
1614149830000|2021-02-24 06:57:10|204972|204822|204965|204815|204975.8|204825.8|204961.1|204811.1|25
1614149840000|2021-02-24 06:57:20|204965.1|204815.1|204964.6|204814.6|204968.3|204818.3|204963.3|204813.3|21
1614149850000|2021-02-24 06:57:30|204963.4|204813.4|204949.1|204799.1|204965.4|204815.4|204946.9|204796.9|21
1614149860000|2021-02-24 06:57:40|204960.9|204810.9|204960.6|204810.6|204966|204816|204957.8|204807.8|28
1614149870000|2021-02-24 06:57:50|204961.5|204811.5|204965.5|204815.5|204967.3|204817.3|204960.2|204810.2|23
1614149880000|2021-02-24 06:58:00|204965.2|204815.2|204962.2|204812.2|204965.6|204815.6|204955.6|204805.6|19
1614149890000|2021-02-24 06:58:10|204963.2|204813.2|204998.1|204848.1|205020.9|204870.9|204963.2|204813.2|32
1614149900000|2021-02-24 06:58:20|204996.9|204846.9|204983.2|204833.2|205003|204853|204983.2|204833.2|22
1614149910000|2021-02-24 06:58:30|204984.1|204834.1|204984.5|204834.5|204984.7|204834.7|204980.8|204830.8|22
1614149920000|2021-02-24 06:58:40|204980.9|204830.9|204979.4|204829.4|204981.6|204831.6|204977.3|204827.3|15
1614149930000|2021-02-24 06:58:50|204978.2|204828.2|205022.2|204872.2|205029.5|204879.5|204974.7|204824.7|21
1614149940000|2021-02-24 06:59:00|205023.9|204873.9|205037|204887|205037|204887|205018.3|204868.3|19
1614149950000|2021-02-24 06:59:10|205036.7|204886.7|205037.7|204887.7|205037.9|204887.9|205030|204880|23
1614149960000|2021-02-24 06:59:20|205037.4|204887.4|205038.8|204888.8|205039|204889|205036.8|204886.8|15
1614149970000|2021-02-24 06:59:30|205040.2|204890.2|205043.7|204893.7|205045.9|204895.9|205035.8|204885.8|17
1614149980000|2021-02-24 06:59:40|205043.8|204893.8|205050.3|204900.3|205057.5|204907.5|205042.2|204892.2|23
1614149990000|2021-02-24 06:59:50|205051.7|204901.7|205040|204890|205051.7|204901.7|205036.6|204886.6|26
1614150000000|2021-02-24 07:00:00|205039.9|204889.9|204999.5|204849.5|205049|204899|204995|204845|36
1614150010000|2021-02-24 07:00:10|204995.6|204845.6|205000.1|204850.1|205010.3|204860.3|204995.6|204845.6|24
1614150020000|2021-02-24 07:00:20|205000|204850|204953.7|204803.7|205000.2|204850.2|204936.3|204786.3|26
1614150030000|2021-02-24 07:00:30|204948.6|204798.6|204868.5|204718.5|204948.6|204798.6|204868.5|204718.5|34
1614150040000|2021-02-24 07:00:40|204874.5|204724.5|204898.7|204748.7|204903.8|204753.8|204871.4|204721.4|37
1614150050000|2021-02-24 07:00:50|204898.9|204748.9|204908|204758|204914.2|204764.2|204875|204725|34
1614150060000|2021-02-24 07:01:00|204901.7|204751.7|204881.1|204731.1|204917.2|204767.2|204879.1|204729.1|39
1614150070000|2021-02-24 07:01:10|204880.6|204730.6|204879.9|204729.9|204930.7|204780.7|204878.2|204728.2|37
1614150080000|2021-02-24 07:01:20|204880.4|204730.4|204927.1|204777.1|204929|204779|204880.2|204730.2|24
1614150090000|2021-02-24 07:01:30|204926.6|204776.6|204940.4|204790.4|204943.5|204793.5|204919.6|204769.6|32
1614150100000|2021-02-24 07:01:40|204945.4|204795.4|204938.3|204788.3|204977.3|204827.3|204938.3|204788.3|32
1614150110000|2021-02-24 07:01:50|204937.2|204787.2|204946.5|204796.5|204946.7|204796.7|204937.2|204787.2|26
1614150120000|2021-02-24 07:02:00|204947.2|204797.2|204939|204789|204962.3|204812.3|204931.9|204781.9|28
1614150130000|2021-02-24 07:02:10|204939.7|204789.7|204956.2|204806.2|204965.4|204815.4|204933|204783|31
1614150140000|2021-02-24 07:02:20|204929.7|204779.7|204946.4|204796.4|204949.4|204799.4|204929.7|204779.7|31
1614150150000|2021-02-24 07:02:30|204945|204795|204942|204792|204977.9|204827.9|204930|204780|34
1614150160000|2021-02-24 07:02:40|204941.6|204791.6|204907|204757|204941.6|204791.6|204898.6|204748.6|33
1614150170000|2021-02-24 07:02:50|204928.3|204778.3|204939.5|204789.5|204956.2|204806.2|204917.7|204767.7|37
1614150180000|2021-02-24 07:03:00|204939.9|204789.9|204979.5|204829.5|204979.5|204829.5|204939.9|204789.9|22
1614150190000|2021-02-24 07:03:10|204978.9|204828.9|204994.6|204844.6|205002.6|204852.6|204964.3|204814.3|29
1614150200000|2021-02-24 07:03:20|204991.4|204841.4|204975.5|204825.5|204994.3|204844.3|204967.6|204817.6|32
1614150210000|2021-02-24 07:03:30|204957.4|204807.4|204971.3|204821.3|204984.7|204834.7|204936.6|204786.6|33
1614150220000|2021-02-24 07:03:40|204977|204827|204952.9|204802.9|204980.8|204830.8|204952.7|204802.7|34
1614150230000|2021-02-24 07:03:50|204949.5|204799.5|204971.1|204821.1|204971.1|204821.1|204943.4|204793.4|34
1614150240000|2021-02-24 07:04:00|204976.5|204826.5|204971.1|204821.1|204985.1|204835.1|204967.4|204817.4|31
1614150250000|2021-02-24 07:04:10|204972.1|204822.1|204978.7|204828.7|204981.1|204831.1|204972.1|204822.1|24
1614150260000|2021-02-24 07:04:20|204979.2|204829.2|204956.4|204806.4|204979.2|204829.2|204947.1|204797.1|31
1614150270000|2021-02-24 07:04:30|204967.2|204817.2|204982.2|204832.2|204984.1|204834.1|204967.2|204817.2|31
1614150280000|2021-02-24 07:04:40|204981.4|204831.4|205007.8|204857.8|205018.4|204868.4|204981.3|204831.3|28
1614150290000|2021-02-24 07:04:50|205014|204864|204975.3|204825.3|205017.3|204867.3|204973|204823|33
1614150300000|2021-02-24 07:05:00|204977.7|204827.7|205014.1|204864.1|205021.7|204871.7|204977.7|204827.7|39
1614150310000|2021-02-24 07:05:10|205014.9|204864.9|205010.4|204860.4|205023.2|204873.2|205000.4|204850.4|32
1614150320000|2021-02-24 07:05:20|205010.1|204860.1|205004.1|204854.1|205010.1|204860.1|204985.7|204835.7|31
1614150330000|2021-02-24 07:05:30|205004.9|204854.9|204986.6|204836.6|205009.3|204859.3|204981.6|204831.6|33
1614150340000|2021-02-24 07:05:40|204986.4|204836.4|204975.9|204825.9|204987.1|204837.1|204967.5|204817.5|24
1614150350000|2021-02-24 07:05:50|204967.9|204817.9|204936.4|204786.4|204974.6|204824.6|204936.4|204786.4|34
1614150360000|2021-02-24 07:06:00|204941.3|204791.3|204880|204730|204942.7|204792.7|204872.8|204722.8|36
1614150370000|2021-02-24 07:06:10|204879.3|204729.3|204816|204666|204879.3|204729.3|204816|204666|34
1614150380000|2021-02-24 07:06:20|204818.3|204668.3|204816.3|204666.3|204824.1|204674.1|204798.6|204648.6|34
1614150390000|2021-02-24 07:06:30|204821.7|204671.7|204760.6|204610.6|204821.7|204671.7|204760.6|204610.6|37
1614150400000|2021-02-24 07:06:40|204766.6|204616.6|204769.2|204619.2|204774.3|204624.3|204763.4|204613.4|31
1614150410000|2021-02-24 07:06:50|204768.8|204618.8|204813.3|204663.3|204823.3|204673.3|204768.8|204618.8|29
1614150420000|2021-02-24 07:07:00|204813.5|204663.5|204764.5|204614.5|204817.1|204667.1|204764.5|204614.5|37
1614150430000|2021-02-24 07:07:10|204750.9|204600.9|204727|204577|204757.9|204607.9|204724|204574|36
1614150440000|2021-02-24 07:07:20|204727.7|204577.7|204698|204548|204730.2|204580.2|204698|204548|35
1614150450000|2021-02-24 07:07:30|204695.4|204545.4|204702.6|204552.6|204706.9|204556.9|204652.6|204502.6|30
1614150460000|2021-02-24 07:07:40|204705.3|204555.3|204675.6|204525.6|204705.3|204555.3|204670.3|204520.3|28
1614150470000|2021-02-24 07:07:50|204673.9|204523.9|204622|204472|204676.6|204526.6|204622|204472|31
1614150480000|2021-02-24 07:08:00|204620.7|204470.7|204634.2|204484.2|204663.6|204513.6|204620.7|204470.7|32
1614150490000|2021-02-24 07:08:10|204634.6|204484.6|204632.7|204482.7|204638.1|204488.1|204631.2|204481.2|23
1614150500000|2021-02-24 07:08:20|204633.6|204483.6|204631.4|204481.4|204657.6|204507.6|204629.5|204479.5|28
1614150510000|2021-02-24 07:08:30|204632.1|204482.1|204639.8|204489.8|204640.4|204490.4|204628.6|204478.6|25
1614150520000|2021-02-24 07:08:40|204639|204489|204635.8|204485.8|204641.3|204491.3|204627.2|204477.2|30
1614150530000|2021-02-24 07:08:50|204635.3|204485.3|204658.9|204508.9|204659.7|204509.7|204635.2|204485.2|20
1614150540000|2021-02-24 07:09:00|204660.5|204510.5|204668.9|204518.9|204679.9|204529.9|204660|204510|30
1614150550000|2021-02-24 07:09:10|204670.1|204520.1|204676.4|204526.4|204676.4|204526.4|204668.9|204518.9|21
1614150560000|2021-02-24 07:09:20|204677|204527|204697.7|204547.7|204719.3|204569.3|204675.3|204525.3|34
1614150570000|2021-02-24 07:09:30|204696.8|204546.8|204684.6|204534.6|204701.7|204551.7|204675.3|204525.3|26
1614150580000|2021-02-24 07:09:40|204680.9|204530.9|204680|204530|204687.7|204537.7|204665.8|204515.8|23
1614150590000|2021-02-24 07:09:50|204677.8|204527.8|204658.3|204508.3|204678.4|204528.4|204649|204499|28
1614150600000|2021-02-24 07:10:00|204659.4|204509.4|204666.3|204516.3|204666.4|204516.4|204648.7|204498.7|31
1614150610000|2021-02-24 07:10:10|204660.3|204510.3|204672|204522|204674.1|204524.1|204642.4|204492.4|35
1614150620000|2021-02-24 07:10:20|204673.5|204523.5|204702.5|204552.5|204715.3|204565.3|204663.9|204513.9|33
1614150630000|2021-02-24 07:10:30|204706.4|204556.4|204706.1|204556.1|204707.9|204557.9|204693.5|204543.5|26
1614150640000|2021-02-24 07:10:40|204706.6|204556.6|204679.4|204529.4|204713.7|204563.7|204678.3|204528.3|33
1614150650000|2021-02-24 07:10:50|204681.6|204531.6|204658|204508|204682.5|204532.5|204656.2|204506.2|29
1614150660000|2021-02-24 07:11:00|204663.7|204513.7|204686.7|204536.7|204694.6|204544.6|204651.1|204501.1|30
1614150670000|2021-02-24 07:11:10|204689.7|204539.7|204677.1|204527.1|204693.5|204543.5|204671.8|204521.8|26
1614150680000|2021-02-24 07:11:20|204677|204527|204684.2|204534.2|204684.2|204534.2|204671.9|204521.9|29
1614150690000|2021-02-24 07:11:30|204682|204532|204675.7|204525.7|204682.2|204532.2|204671.3|204521.3|28
1614150700000|2021-02-24 07:11:40|204671.9|204521.9|204687.3|204537.3|204687.3|204537.3|204671.6|204521.6|30
1614150710000|2021-02-24 07:11:50|204687|204537|204688.5|204538.5|204688.6|204538.6|204678.3|204528.3|31
1614150720000|2021-02-24 07:12:00|204688.4|204538.4|204679.6|204529.6|204695.5|204545.5|204676.9|204526.9|25
1614150730000|2021-02-24 07:12:10|204677.4|204527.4|204622.9|204472.9|204684.3|204534.3|204622.9|204472.9|33
1614150740000|2021-02-24 07:12:20|204624.4|204474.4|204629.4|204479.4|204636.8|204486.8|204612|204462|32
1614150750000|2021-02-24 07:12:30|204630|204480|204627.1|204477.1|204634.1|204484.1|204619.7|204469.7|31
1614150760000|2021-02-24 07:12:40|204624.5|204474.5|204633.5|204483.5|204638.1|204488.1|204621.4|204471.4|22
1614150770000|2021-02-24 07:12:50|204624.8|204474.8|204628.8|204478.8|204629|204479|204619.7|204469.7|15
1614150780000|2021-02-24 07:13:00|204626.4|204476.4|204633|204483|204636.8|204486.8|204606.9|204456.9|26
1614150790000|2021-02-24 07:13:10|204634.4|204484.4|204653.4|204503.4|204672.6|204522.6|204633.3|204483.3|33
1614150800000|2021-02-24 07:13:20|204655.1|204505.1|204598.7|204448.7|204665.4|204515.4|204594.9|204444.9|32
1614150810000|2021-02-24 07:13:30|204600.9|204450.9|204590|204440|204605.1|204455.1|204583.9|204433.9|32
1614150820000|2021-02-24 07:13:40|204605.3|204455.3|204621.6|204471.6|204621.6|204471.6|204595.4|204445.4|30
1614150830000|2021-02-24 07:13:50|204621.3|204471.3|204623.2|204473.2|204628.2|204478.2|204614.2|204464.2|22
1614150840000|2021-02-24 07:14:00|204636|204486|204655.8|204505.8|204662.9|204512.9|204636|204486|35
1614150850000|2021-02-24 07:14:10|204651.6|204501.6|204649.3|204499.3|204679|204529|204646|204496|28
1614150860000|2021-02-24 07:14:20|204648.2|204498.2|204653.7|204503.7|204653.7|204503.7|204648.1|204498.1|28
1614150870000|2021-02-24 07:14:30|204652.7|204502.7|204650.8|204500.8|204655.3|204505.3|204650.8|204500.8|26
1614150880000|2021-02-24 07:14:40|204650.7|204500.7|204647.4|204497.4|204654.1|204504.1|204645.8|204495.8|22
1614150890000|2021-02-24 07:14:50|204652|204502|204650.2|204500.2|204661|204511|204645.1|204495.1|29
1614150900000|2021-02-24 07:15:00|204650|204500|204649|204499|204650|204500|204633.9|204483.9|31
1614150910000|2021-02-24 07:15:10|204648.4|204498.4|204646.9|204496.9|204650.1|204500.1|204643.4|204493.4|33
1614150920000|2021-02-24 07:15:20|204644.1|204494.1|204639.2|204489.2|204644.1|204494.1|204632.3|204482.3|27
1614150930000|2021-02-24 07:15:30|204640.4|204490.4|204637.9|204487.9|204642.8|204492.8|204616.9|204466.9|35
1614150940000|2021-02-24 07:15:40|204639.7|204489.7|204664.3|204514.3|204673.7|204523.7|204634.6|204484.6|33
1614150950000|2021-02-24 07:15:50|204666.8|204516.8|204677.9|204527.9|204684.5|204534.5|204665.7|204515.7|28
1614150960000|2021-02-24 07:16:00|204680.3|204530.3|204676.9|204526.9|204680.9|204530.9|204671.4|204521.4|27
1614150970000|2021-02-24 07:16:10|204677.1|204527.1|204678.8|204528.8|204684.3|204534.3|204674.6|204524.6|20
1614150980000|2021-02-24 07:16:20|204679.2|204529.2|204716.5|204566.5|204722.1|204572.1|204672.7|204522.7|30
1614150990000|2021-02-24 07:16:30|204716.4|204566.4|204715.2|204565.2|204722.1|204572.1|204712.2|204562.2|27
1614151000000|2021-02-24 07:16:40|204716.9|204566.9|204748.3|204598.3|204748.3|204598.3|204710.4|204560.4|26
1614151010000|2021-02-24 07:16:50|204757.7|204607.7|204723.9|204573.9|204762.4|204612.4|204722.2|204572.2|35
1614151020000|2021-02-24 07:17:00|204725.1|204575.1|204729.9|204579.9|204729.9|204579.9|204722.8|204572.8|21
1614151030000|2021-02-24 07:17:10|204725.5|204575.5|204760.2|204610.2|204760.2|204610.2|204718.5|204568.5|25
1614151040000|2021-02-24 07:17:20|204756.9|204606.9|204759.7|204609.7|204766|204616|204755.9|204605.9|28
1614151050000|2021-02-24 07:17:30|204755.7|204605.7|204759.6|204609.6|204764.6|204614.6|204755.7|204605.7|22
1614151060000|2021-02-24 07:17:40|204761.7|204611.7|204764|204614|204768.6|204618.6|204760.1|204610.1|30
1614151070000|2021-02-24 07:17:50|204764.1|204614.1|204759.9|204609.9|204767.9|204617.9|204759.2|204609.2|28
1614151080000|2021-02-24 07:18:00|204759.3|204609.3|204759.6|204609.6|204761.8|204611.8|204752.9|204602.9|29
1614151090000|2021-02-24 07:18:10|204760.4|204610.4|204740.4|204590.4|204760.4|204610.4|204740.4|204590.4|29
1614151100000|2021-02-24 07:18:20|204739.3|204589.3|204718.5|204568.5|204743.6|204593.6|204709.4|204559.4|27
1614151110000|2021-02-24 07:18:30|204719.5|204569.5|204714.7|204564.7|204732|204582|204714|204564|31
1614151120000|2021-02-24 07:18:40|204718.4|204568.4|204730.3|204580.3|204732|204582|204716.6|204566.6|34
1614151130000|2021-02-24 07:18:50|204730.1|204580.1|204710.9|204560.9|204735.5|204585.5|204707.4|204557.4|30
1614151140000|2021-02-24 07:19:00|204706.8|204556.8|204711|204561|204715.7|204565.7|204697.6|204547.6|29
1614151150000|2021-02-24 07:19:10|204710.4|204560.4|204701.6|204551.6|204735.5|204585.5|204701.6|204551.6|29
1614151160000|2021-02-24 07:19:20|204699|204549|204697.6|204547.6|204714.8|204564.8|204696.9|204546.9|26
1614151170000|2021-02-24 07:19:30|204684.3|204534.3|204687.7|204537.7|204689.1|204539.1|204673.1|204523.1|33
1614151180000|2021-02-24 07:19:40|204688|204538|204690.6|204540.6|204708.8|204558.8|204686|204536|34
1614151190000|2021-02-24 07:19:50|204691.2|204541.2|204681.2|204531.2|204691.9|204541.9|204673.9|204523.9|33
1614151200000|2021-02-24 07:20:00|204680.5|204530.5|204663.7|204513.7|204680.9|204530.9|204663.7|204513.7|35
1614151210000|2021-02-24 07:20:10|204664.1|204514.1|204678.5|204528.5|204680.1|204530.1|204664.1|204514.1|31
1614151220000|2021-02-24 07:20:20|204678.7|204528.7|204650.9|204500.9|204678.7|204528.7|204648|204498|34
1614151230000|2021-02-24 07:20:30|204650.5|204500.5|204627.5|204477.5|204651.8|204501.8|204626.2|204476.2|31
1614151240000|2021-02-24 07:20:40|204628.1|204478.1|204651|204501|204652|204502|204624.8|204474.8|31
1614151250000|2021-02-24 07:20:50|204645.4|204495.4|204633.2|204483.2|204649.1|204499.1|204631.8|204481.8|33
1614151260000|2021-02-24 07:21:00|204626|204476|204631.4|204481.4|204640.3|204490.3|204624.1|204474.1|36
1614151270000|2021-02-24 07:21:10|204631.8|204481.8|204630.6|204480.6|204638|204488|204622.5|204472.5|21
1614151280000|2021-02-24 07:21:20|204631.5|204481.5|204633.2|204483.2|204634.9|204484.9|204623|204473|26
1614151290000|2021-02-24 07:21:30|204643.3|204493.3|204646.7|204496.7|204651.1|204501.1|204635.7|204485.7|32
1614151300000|2021-02-24 07:21:40|204643.3|204493.3|204639.4|204489.4|204650.8|204500.8|204637.3|204487.3|30
1614151310000|2021-02-24 07:21:50|204638.7|204488.7|204682.6|204532.6|204688.2|204538.2|204638.4|204488.4|24
1614151320000|2021-02-24 07:22:00|204679.4|204529.4|204674.3|204524.3|204680.2|204530.2|204673.8|204523.8|14
1614151330000|2021-02-24 07:22:10|204675.6|204525.6|204682.5|204532.5|204682.5|204532.5|204666.8|204516.8|22
1614151340000|2021-02-24 07:22:20|204678.1|204528.1|204673.7|204523.7|204682.7|204532.7|204673.7|204523.7|7
1614151350000|2021-02-24 07:22:30|204675.4|204525.4|204676.9|204526.9|204687.6|204537.6|204666|204516|25
1614151360000|2021-02-24 07:22:40|204674.4|204524.4|204659.7|204509.7|204683.5|204533.5|204659.7|204509.7|27
1614151370000|2021-02-24 07:22:50|204660.9|204510.9|204663|204513|204667.2|204517.2|204636|204486|22
1614151380000|2021-02-24 07:23:00|204654.4|204504.4|204614.3|204464.3|204658.6|204508.6|204601.1|204451.1|31
1614151390000|2021-02-24 07:23:10|204624.1|204474.1|204626.1|204476.1|204635.2|204485.2|204618.8|204468.8|34
1614151400000|2021-02-24 07:23:20|204624.6|204474.6|204616.8|204466.8|204626.1|204476.1|204582.3|204432.3|31
1614151410000|2021-02-24 07:23:30|204624.4|204474.4|204629|204479|204638.2|204488.2|204619.4|204469.4|28
1614151420000|2021-02-24 07:23:40|204628.7|204478.7|204635.1|204485.1|204641.6|204491.6|204624|204474|29
1614151430000|2021-02-24 07:23:50|204635.5|204485.5|204662.8|204512.8|204675.1|204525.1|204631.5|204481.5|34
1614151440000|2021-02-24 07:24:00|204663.2|204513.2|204633.3|204483.3|204663.2|204513.2|204608.9|204458.9|36
1614151450000|2021-02-24 07:24:10|204632.8|204482.8|204607.2|204457.2|204637.6|204487.6|204607.2|204457.2|29
1614151460000|2021-02-24 07:24:20|204606|204456|204607.2|204457.2|204620.4|204470.4|204603.7|204453.7|27
1614151470000|2021-02-24 07:24:30|204607|204457|204634|204484|204639.4|204489.4|204604.3|204454.3|22
1614151480000|2021-02-24 07:24:40|204637.9|204487.9|204679|204529|204682.3|204532.3|204636.4|204486.4|31
1614151490000|2021-02-24 07:24:50|204676.5|204526.5|204652.6|204502.6|204676.5|204526.5|204642.7|204492.7|32
1614151500000|2021-02-24 07:25:00|204655.1|204505.1|204672.3|204522.3|204674.6|204524.6|204651.6|204501.6|27
1614151510000|2021-02-24 07:25:10|204670.8|204520.8|204666.9|204516.9|204682.3|204532.3|204665.1|204515.1|19
1614151520000|2021-02-24 07:25:20|204659.9|204509.9|204664.6|204514.6|204676.1|204526.1|204659.9|204509.9|29
1614151530000|2021-02-24 07:25:30|204656.2|204506.2|204677.5|204527.5|204677.5|204527.5|204653.6|204503.6|25
1614151540000|2021-02-24 07:25:40|204674.9|204524.9|204674.6|204524.6|204677.1|204527.1|204672.1|204522.1|19
1614151550000|2021-02-24 07:25:50|204675|204525|204654.8|204504.8|204675.4|204525.4|204654.8|204504.8|24
1614151560000|2021-02-24 07:26:00|204654.7|204504.7|204669.9|204519.9|204672.9|204522.9|204649.3|204499.3|33
1614151570000|2021-02-24 07:26:10|204664.7|204514.7|204667.6|204517.6|204673.7|204523.7|204654.2|204504.2|33
1614151580000|2021-02-24 07:26:20|204666.2|204516.2|204664.2|204514.2|204667.3|204517.3|204660.8|204510.8|23
1614151590000|2021-02-24 07:26:30|204661.6|204511.6|204656.6|204506.6|204668.4|204518.4|204653.7|204503.7|29
1614151600000|2021-02-24 07:26:40|204654|204504|204661.2|204511.2|204671.3|204521.3|204651.5|204501.5|26
1614151610000|2021-02-24 07:26:50|204663|204513|204665.4|204515.4|204670.1|204520.1|204658.4|204508.4|24
1614151620000|2021-02-24 07:27:00|204665.9|204515.9|204627.8|204477.8|204665.9|204515.9|204617.4|204467.4|30
1614151630000|2021-02-24 07:27:10|204628.2|204478.2|204614.6|204464.6|204635.5|204485.5|204613.3|204463.3|26
1614151640000|2021-02-24 07:27:20|204614.8|204464.8|204617.1|204467.1|204635.9|204485.9|204613.6|204463.6|27
1614151650000|2021-02-24 07:27:30|204618.8|204468.8|204594.6|204444.6|204619.7|204469.7|204592.3|204442.3|30
1614151660000|2021-02-24 07:27:40|204592.5|204442.5|204588.2|204438.2|204595.4|204445.4|204585.9|204435.9|28
1614151670000|2021-02-24 07:27:50|204588.1|204438.1|204589.7|204439.7|204594.4|204444.4|204582.4|204432.4|26
1614151680000|2021-02-24 07:28:00|204577.7|204427.7|204534|204384|204580|204430|204526|204376|31
1614151690000|2021-02-24 07:28:10|204533.7|204383.7|204505.3|204355.3|204533.7|204383.7|204501.6|204351.6|33
1614151700000|2021-02-24 07:28:20|204503.5|204353.5|204525.7|204375.7|204532.7|204382.7|204500|204350|23
1614151710000|2021-02-24 07:28:30|204539.8|204389.8|204551.1|204401.1|204557.6|204407.6|204522|204372|28
1614151720000|2021-02-24 07:28:40|204552|204402|204567.5|204417.5|204570.3|204420.3|204546.6|204396.6|32
1614151730000|2021-02-24 07:28:50|204568.9|204418.9|204570|204420|204572.3|204422.3|204565.8|204415.8|20
1614151740000|2021-02-24 07:29:00|204569|204419|204549.5|204399.5|204571.1|204421.1|204549.5|204399.5|26
1614151750000|2021-02-24 07:29:10|204549.1|204399.1|204540.4|204390.4|204551.9|204401.9|204538.4|204388.4|24
1614151760000|2021-02-24 07:29:20|204540.5|204390.5|204552.1|204402.1|204552.1|204402.1|204540.4|204390.4|17
1614151770000|2021-02-24 07:29:30|204551.9|204401.9|204552.4|204402.4|204555.9|204405.9|204550.4|204400.4|14
1614151780000|2021-02-24 07:29:40|204552|204402|204585.3|204435.3|204588.8|204438.8|204551.3|204401.3|15
1614151790000|2021-02-24 07:29:50|204585.2|204435.2|204589.6|204439.6|204603.9|204453.9|204584.9|204434.9|21
1614151800000|2021-02-24 07:30:00|204586.6|204436.6|204583.7|204433.7|204588.5|204438.5|204583.5|204433.5|30
1614151810000|2021-02-24 07:30:10|204582.3|204432.3|204583.4|204433.4|204584.6|204434.6|204581.4|204431.4|17
1614151820000|2021-02-24 07:30:20|204584.4|204434.4|204588.2|204438.2|204588.6|204438.6|204583.4|204433.4|15
1614151830000|2021-02-24 07:30:30|204586.3|204436.3|204587|204437|204592.2|204442.2|204586.3|204436.3|29
1614151840000|2021-02-24 07:30:40|204587.6|204437.6|204588.3|204438.3|204590.2|204440.2|204584.8|204434.8|24
1614151850000|2021-02-24 07:30:50|204588.9|204438.9|204592.2|204442.2|204595.9|204445.9|204588.9|204438.9|26
1614151860000|2021-02-24 07:31:00|204622|204472|204602.3|204452.3|204630.4|204480.4|204598.9|204448.9|32
1614151870000|2021-02-24 07:31:10|204598.7|204448.7|204606.6|204456.6|204609.4|204459.4|204598.7|204448.7|32
1614151880000|2021-02-24 07:31:20|204610.4|204460.4|204652.5|204502.5|204653.8|204503.8|204608.1|204458.1|33
1614151890000|2021-02-24 07:31:30|204651|204501|204663|204513|204666.5|204516.5|204646.6|204496.6|36
1614151900000|2021-02-24 07:31:40|204663.1|204513.1|204663|204513|204689|204539|204657|204507|32
1614151910000|2021-02-24 07:31:50|204663.9|204513.9|204641.9|204491.9|204664.5|204514.5|204639.7|204489.7|29
1614151920000|2021-02-24 07:32:00|204642.6|204492.6|204642.7|204492.7|204645.5|204495.5|204640.8|204490.8|27
1614151930000|2021-02-24 07:32:10|204643.1|204493.1|204627.8|204477.8|204646.7|204496.7|204627.8|204477.8|31
1614151940000|2021-02-24 07:32:20|204629.9|204479.9|204609.4|204459.4|204634.3|204484.3|204607|204457|35
1614151950000|2021-02-24 07:32:30|204610.9|204460.9|204614.2|204464.2|204614.8|204464.8|204607.3|204457.3|32
1614151960000|2021-02-24 07:32:40|204613.6|204463.6|204612.5|204462.5|204617.6|204467.6|204612.5|204462.5|26
1614151970000|2021-02-24 07:32:50|204612.7|204462.7|204603.5|204453.5|204615.1|204465.1|204600.2|204450.2|24
1614151980000|2021-02-24 07:33:00|204601.9|204451.9|204588.2|204438.2|204606.2|204456.2|204576.6|204426.6|35
1614151990000|2021-02-24 07:33:10|204590.3|204440.3|204588.3|204438.3|204590.3|204440.3|204583.8|204433.8|26
1614152000000|2021-02-24 07:33:20|204587.9|204437.9|204586.4|204436.4|204589.2|204439.2|204585.5|204435.5|19
1614152010000|2021-02-24 07:33:30|204587.5|204437.5|204584.3|204434.3|204595.5|204445.5|204574.8|204424.8|24
1614152020000|2021-02-24 07:33:40|204587.1|204437.1|204574|204424|204604.9|204454.9|204574|204424|31
1614152030000|2021-02-24 07:33:50|204574.6|204424.6|204602.5|204452.5|204602.5|204452.5|204561.9|204411.9|36
1614152040000|2021-02-24 07:34:00|204601.4|204451.4|204592.8|204442.8|204605.2|204455.2|204574.8|204424.8|36
1614152050000|2021-02-24 07:34:10|204597.9|204447.9|204565.2|204415.2|204598.2|204448.2|204565.2|204415.2|30
1614152060000|2021-02-24 07:34:20|204565.4|204415.4|204561.7|204411.7|204569.2|204419.2|204559.3|204409.3|30
1614152070000|2021-02-24 07:34:30|204559.2|204409.2|204532.4|204382.4|204563.6|204413.6|204532.4|204382.4|38
1614152080000|2021-02-24 07:34:40|204541|204391|204556.8|204406.8|204564.6|204414.6|204541|204391|31
1614152090000|2021-02-24 07:34:50|204559|204409|204531.3|204381.3|204559|204409|204530|204380|28
1614152100000|2021-02-24 07:35:00|204539.8|204389.8|204555.3|204405.3|204566.2|204416.2|204520.4|204370.4|40
1614152110000|2021-02-24 07:35:10|204556.5|204406.5|204539.9|204389.9|204559|204409|204531.5|204381.5|33
1614152120000|2021-02-24 07:35:20|204537|204387|204557.9|204407.9|204557.9|204407.9|204534.7|204384.7|31
1614152130000|2021-02-24 07:35:30|204558.4|204408.4|204545.9|204395.9|204560.6|204410.6|204537.2|204387.2|32
1614152140000|2021-02-24 07:35:40|204545.6|204395.6|204534.3|204384.3|204558.1|204408.1|204534.3|204384.3|34
1614152150000|2021-02-24 07:35:50|204536.4|204386.4|204536.8|204386.8|204545.3|204395.3|204519.5|204369.5|39
1614152160000|2021-02-24 07:36:00|204537|204387|204546|204396|204546|204396|204534.7|204384.7|34
1614152170000|2021-02-24 07:36:10|204545|204395|204548.8|204398.8|204550.6|204400.6|204536.7|204386.7|31
1614152180000|2021-02-24 07:36:20|204541.8|204391.8|204541.2|204391.2|204542.5|204392.5|204523.1|204373.1|31
1614152190000|2021-02-24 07:36:30|204526.8|204376.8|204517.5|204367.5|204532.2|204382.2|204516.5|204366.5|36
1614152200000|2021-02-24 07:36:40|204519.1|204369.1|204513.3|204363.3|204519.4|204369.4|204508.3|204358.3|26
1614152210000|2021-02-24 07:36:50|204515.6|204365.6|204495.4|204345.4|204519.6|204369.6|204495.4|204345.4|33
1614152220000|2021-02-24 07:37:00|204494.4|204344.4|204448.9|204298.9|204494.4|204344.4|204446.2|204296.2|36
1614152230000|2021-02-24 07:37:10|204449.2|204299.2|204451.4|204301.4|204460|204310|204445.4|204295.4|34
1614152240000|2021-02-24 07:37:20|204451.7|204301.7|204452.1|204302.1|204461.2|204311.2|204449.8|204299.8|26
1614152250000|2021-02-24 07:37:30|204451.6|204301.6|204426|204276|204451.8|204301.8|204425|204275|33
1614152260000|2021-02-24 07:37:40|204427|204277|204417.6|204267.6|204428.5|204278.5|204417.6|204267.6|32
1614152270000|2021-02-24 07:37:50|204417.8|204267.8|204416.5|204266.5|204426.8|204276.8|204414.4|204264.4|37
1614152280000|2021-02-24 07:38:00|204419.7|204269.7|204408.8|204258.8|204419.7|204269.7|204401.6|204251.6|33
1614152290000|2021-02-24 07:38:10|204407.8|204257.8|204404.9|204254.9|204411.9|204261.9|204399.1|204249.1|31
1614152300000|2021-02-24 07:38:20|204388.1|204238.1|204363.8|204213.8|204401.4|204251.4|204363.8|204213.8|30
1614152310000|2021-02-24 07:38:30|204366.4|204216.4|204377.6|204227.6|204398.7|204248.7|204363.4|204213.4|28
1614152320000|2021-02-24 07:38:40|204378.9|204228.9|204398.8|204248.8|204407.7|204257.7|204373.6|204223.6|34
1614152330000|2021-02-24 07:38:50|204400|204250|204423.7|204273.7|204436|204286|204399.3|204249.3|36
1614152340000|2021-02-24 07:39:00|204424|204274|204432|204282|204440.4|204290.4|204414.8|204264.8|29
1614152350000|2021-02-24 07:39:10|204431.7|204281.7|204433.7|204283.7|204436.3|204286.3|204429.1|204279.1|33
1614152360000|2021-02-24 07:39:20|204433.2|204283.2|204449.7|204299.7|204472.7|204322.7|204425|204275|35
1614152370000|2021-02-24 07:39:30|204452.5|204302.5|204494.6|204344.6|204494.9|204344.9|204452.5|204302.5|34
1614152380000|2021-02-24 07:39:40|204495.5|204345.5|204490.9|204340.9|204497.5|204347.5|204490.9|204340.9|24
1614152390000|2021-02-24 07:39:50|204492.8|204342.8|204489.6|204339.6|204496.1|204346.1|204487.6|204337.6|25
1614152400000|2021-02-24 07:40:00|204489.7|204339.7|204474.2|204324.2|204491.2|204341.2|204454.3|204304.3|35
1614152410000|2021-02-24 07:40:10|204472.9|204322.9|204458.2|204308.2|204476.7|204326.7|204447.7|204297.7|33
1614152420000|2021-02-24 07:40:20|204454.6|204304.6|204424.2|204274.2|204455.7|204305.7|204422.9|204272.9|31
1614152430000|2021-02-24 07:40:30|204423.8|204273.8|204430.5|204280.5|204432|204282|204421.7|204271.7|29
1614152440000|2021-02-24 07:40:40|204430.7|204280.7|204463|204313|204463|204313|204426.7|204276.7|26
1614152450000|2021-02-24 07:40:50|204461.2|204311.2|204450.4|204300.4|204461.2|204311.2|204449.2|204299.2|30
1614152460000|2021-02-24 07:41:00|204451.6|204301.6|204489.5|204339.5|204497.4|204347.4|204448.2|204298.2|29
1614152470000|2021-02-24 07:41:10|204490|204340|204489.2|204339.2|204490|204340|204479.2|204329.2|26
1614152480000|2021-02-24 07:41:20|204489.1|204339.1|204492.5|204342.5|204494.4|204344.4|204489.1|204339.1|22
1614152490000|2021-02-24 07:41:30|204491.4|204341.4|204514.1|204364.1|204524.4|204374.4|204491.4|204341.4|32
1614152500000|2021-02-24 07:41:40|204513.3|204363.3|204517.1|204367.1|204519.7|204369.7|204512.8|204362.8|27
1614152510000|2021-02-24 07:41:50|204517.6|204367.6|204521.5|204371.5|204524|204374|204515.2|204365.2|22
1614152520000|2021-02-24 07:42:00|204520.4|204370.4|204479|204329|204521.4|204371.4|204478.8|204328.8|32
1614152530000|2021-02-24 07:42:10|204480.4|204330.4|204472.8|204322.8|204484.2|204334.2|204471.4|204321.4|26
1614152540000|2021-02-24 07:42:20|204470.8|204320.8|204477.9|204327.9|204479.4|204329.4|204470|204320|26
1614152550000|2021-02-24 07:42:30|204477.8|204327.8|204453|204303|204477.8|204327.8|204453|204303|29
1614152560000|2021-02-24 07:42:40|204454.4|204304.4|204461.2|204311.2|204464.2|204314.2|204448.1|204298.1|34
1614152570000|2021-02-24 07:42:50|204463.7|204313.7|204460.2|204310.2|204463.7|204313.7|204460.2|204310.2|14
1614152580000|2021-02-24 07:43:00|204460.6|204310.6|204446.2|204296.2|204460.8|204310.8|204446.2|204296.2|22
1614152590000|2021-02-24 07:43:10|204447|204297|204420.3|204270.3|204447|204297|204404.5|204254.5|32
1614152600000|2021-02-24 07:43:20|204417.2|204267.2|204410.8|204260.8|204418.3|204268.3|204409|204259|24
1614152610000|2021-02-24 07:43:30|204411.4|204261.4|204410.6|204260.6|204415.1|204265.1|204409.6|204259.6|24
1614152620000|2021-02-24 07:43:40|204410.4|204260.4|204415.1|204265.1|204418.7|204268.7|204408.6|204258.6|21
1614152630000|2021-02-24 07:43:50|204416|204266|204412.1|204262.1|204417.4|204267.4|204407.9|204257.9|21
1614152640000|2021-02-24 07:44:00|204413.6|204263.6|204383.7|204233.7|204413.6|204263.6|204379.2|204229.2|35
1614152650000|2021-02-24 07:44:10|204384.5|204234.5|204383.1|204233.1|204391.4|204241.4|204380.2|204230.2|31
1614152660000|2021-02-24 07:44:20|204384.2|204234.2|204386.1|204236.1|204387.5|204237.5|204373.1|204223.1|31
1614152670000|2021-02-24 07:44:30|204386.2|204236.2|204379.1|204229.1|204386.2|204236.2|204376.7|204226.7|34
1614152680000|2021-02-24 07:44:40|204378.7|204228.7|204362.4|204212.4|204378.7|204228.7|204341.9|204191.9|25
1614152690000|2021-02-24 07:44:50|204360.1|204210.1|204406.3|204256.3|204408.8|204258.8|204360.1|204210.1|33
1614152700000|2021-02-24 07:45:00|204404.6|204254.6|204354.6|204204.6|204404.6|204254.6|204354.6|204204.6|35
1614152710000|2021-02-24 07:45:10|204346.8|204196.8|204356.7|204206.7|204357.7|204207.7|204339.9|204189.9|22
1614152720000|2021-02-24 07:45:20|204360.9|204210.9|204371.8|204221.8|204381.7|204231.7|204352.3|204202.3|25
1614152730000|2021-02-24 07:45:30|204371.9|204221.9|204384.2|204234.2|204386.2|204236.2|204371.6|204221.6|26
1614152740000|2021-02-24 07:45:40|204390.4|204240.4|204378.5|204228.5|204402.7|204252.7|204378.5|204228.5|29
1614152750000|2021-02-24 07:45:50|204378.6|204228.6|204393.1|204243.1|204394.4|204244.4|204378.6|204228.6|29
1614152760000|2021-02-24 07:46:00|204391.8|204241.8|204391.2|204241.2|204395.6|204245.6|204381.2|204231.2|27
1614152770000|2021-02-24 07:46:10|204390.4|204240.4|204391.4|204241.4|204397.4|204247.4|204382.7|204232.7|19
1614152780000|2021-02-24 07:46:20|204389.9|204239.9|204375.9|204225.9|204392.3|204242.3|204375.8|204225.8|25
1614152790000|2021-02-24 07:46:30|204379.5|204229.5|204386.5|204236.5|204405.8|204255.8|204379.5|204229.5|28
1614152800000|2021-02-24 07:46:40|204380.6|204230.6|204402.2|204252.2|204402.7|204252.7|204380.6|204230.6|26
1614152810000|2021-02-24 07:46:50|204402.7|204252.7|204397.6|204247.6|204402.7|204252.7|204389.5|204239.5|27
1614152820000|2021-02-24 07:47:00|204398|204248|204401.8|204251.8|204401.8|204251.8|204394.9|204244.9|27
1614152830000|2021-02-24 07:47:10|204403|204253|204460.6|204310.6|204460.6|204310.6|204381|204231|27
1614152840000|2021-02-24 07:47:20|204462.9|204312.9|204465.6|204315.6|204468.3|204318.3|204448.8|204298.8|32
1614152850000|2021-02-24 07:47:30|204465.9|204315.9|204458.2|204308.2|204473|204323|204458.2|204308.2|28
1614152860000|2021-02-24 07:47:40|204458.6|204308.6|204466|204316|204467|204317|204458.6|204308.6|23
1614152870000|2021-02-24 07:47:50|204466.3|204316.3|204500.2|204350.2|204507.1|204357.1|204465|204315|25
1614152880000|2021-02-24 07:48:00|204500.6|204350.6|204506.2|204356.2|204519.6|204369.6|204500.4|204350.4|29
1614152890000|2021-02-24 07:48:10|204509.2|204359.2|204512.4|204362.4|204514.1|204364.1|204505.4|204355.4|23
1614152900000|2021-02-24 07:48:20|204512.2|204362.2|204487.1|204337.1|204512.2|204362.2|204484.3|204334.3|28
1614152910000|2021-02-24 07:48:30|204488.5|204338.5|204488.1|204338.1|204501.7|204351.7|204484.4|204334.4|31
1614152920000|2021-02-24 07:48:40|204480|204330|204495.1|204345.1|204499.5|204349.5|204478.9|204328.9|32
1614152930000|2021-02-24 07:48:50|204495.9|204345.9|204440.7|204290.7|204496.4|204346.4|204434.4|204284.4|26
1614152940000|2021-02-24 07:49:00|204440.9|204290.9|204442.1|204292.1|204446.8|204296.8|204436.9|204286.9|25
1614152950000|2021-02-24 07:49:10|204441.2|204291.2|204443.2|204293.2|204448.2|204298.2|204441.2|204291.2|17
1614152960000|2021-02-24 07:49:20|204442.3|204292.3|204438.6|204288.6|204445.4|204295.4|204433.6|204283.6|19
1614152970000|2021-02-24 07:49:30|204434.3|204284.3|204439.5|204289.5|204439.5|204289.5|204431.5|204281.5|13
1614152980000|2021-02-24 07:49:40|204438.7|204288.7|204438.8|204288.8|204447.2|204297.2|204434.3|204284.3|24
1614152990000|2021-02-24 07:49:50|204438.7|204288.7|204433.2|204283.2|204447.9|204297.9|204432.7|204282.7|27
1614153000000|2021-02-24 07:50:00|204433.6|204283.6|204516.3|204366.3|204516.3|204366.3|204433.6|204283.6|33
1614153010000|2021-02-24 07:50:10|204516|204366|204537|204387|204537|204387|204491.2|204341.2|27
1614153020000|2021-02-24 07:50:20|204537.2|204387.2|204532.8|204382.8|204539.5|204389.5|204530.5|204380.5|29
1614153030000|2021-02-24 07:50:30|204533.1|204383.1|204535.2|204385.2|204539.7|204389.7|204530.9|204380.9|24
1614153040000|2021-02-24 07:50:40|204547|204397|204548.7|204398.7|204565.9|204415.9|204547|204397|32
1614153050000|2021-02-24 07:50:50|204546.6|204396.6|204540.3|204390.3|204553.5|204403.5|204540.3|204390.3|29
1614153060000|2021-02-24 07:51:00|204539.9|204389.9|204508.9|204358.9|204539.9|204389.9|204507.1|204357.1|28
1614153070000|2021-02-24 07:51:10|204509.9|204359.9|204517.3|204367.3|204527.1|204377.1|204507.7|204357.7|30
1614153080000|2021-02-24 07:51:20|204516|204366|204506|204356|204522.9|204372.9|204505.6|204355.6|30
1614153090000|2021-02-24 07:51:30|204505.3|204355.3|204535.7|204385.7|204537.2|204387.2|204504.8|204354.8|31
1614153100000|2021-02-24 07:51:40|204535.6|204385.6|204521.9|204371.9|204547.3|204397.3|204519.3|204369.3|31
1614153110000|2021-02-24 07:51:50|204520.6|204370.6|204585|204435|204591.4|204441.4|204520.6|204370.6|33
1614153120000|2021-02-24 07:52:00|204586.8|204436.8|204561.6|204411.6|204586.8|204436.8|204561.6|204411.6|35
1614153130000|2021-02-24 07:52:10|204562.3|204412.3|204563.1|204413.1|204563.5|204413.5|204559.5|204409.5|21
1614153140000|2021-02-24 07:52:20|204562.8|204412.8|204569.4|204419.4|204569.4|204419.4|204544.3|204394.3|30
1614153150000|2021-02-24 07:52:30|204569.1|204419.1|204568.2|204418.2|204573.7|204423.7|204564.4|204414.4|29
1614153160000|2021-02-24 07:52:40|204569.4|204419.4|204561.5|204411.5|204569.9|204419.9|204561.5|204411.5|20
1614153170000|2021-02-24 07:52:50|204562|204412|204556.1|204406.1|204563.7|204413.7|204552|204402|29
1614153180000|2021-02-24 07:53:00|204550.8|204400.8|204553.1|204403.1|204556|204406|204550.3|204400.3|29
1614153190000|2021-02-24 07:53:10|204553.2|204403.2|204560.2|204410.2|204564.6|204414.6|204553.2|204403.2|21
1614153200000|2021-02-24 07:53:20|204560.9|204410.9|204585.5|204435.5|204594.1|204444.1|204558.7|204408.7|24
1614153210000|2021-02-24 07:53:30|204588.1|204438.1|204605.1|204455.1|204610.3|204460.3|204583.8|204433.8|23
1614153220000|2021-02-24 07:53:40|204606|204456|204598.6|204448.6|204609.7|204459.7|204594|204444|23
1614153230000|2021-02-24 07:53:50|204602.1|204452.1|204609|204459|204612.1|204462.1|204580.9|204430.9|27
1614153240000|2021-02-24 07:54:00|204607.6|204457.6|204608.7|204458.7|204615.8|204465.8|204607.6|204457.6|26
1614153250000|2021-02-24 07:54:10|204611|204461|204588|204438|204613.4|204463.4|204579.2|204429.2|34
1614153260000|2021-02-24 07:54:20|204587.9|204437.9|204593.8|204443.8|204605|204455|204586.4|204436.4|24
1614153270000|2021-02-24 07:54:30|204593.1|204443.1|204590.9|204440.9|204596|204446|204587.8|204437.8|27
1614153280000|2021-02-24 07:54:40|204591.8|204441.8|204605.9|204455.9|204611|204461|204590.4|204440.4|24
1614153290000|2021-02-24 07:54:50|204605.4|204455.4|204609.1|204459.1|204619.3|204469.3|204605.4|204455.4|30
1614153300000|2021-02-24 07:55:00|204614|204464|204591.6|204441.6|204614|204464|204580.7|204430.7|36
1614153310000|2021-02-24 07:55:10|204599.2|204449.2|204613.7|204463.7|204613.7|204463.7|204592.3|204442.3|29
1614153320000|2021-02-24 07:55:20|204615.1|204465.1|204635|204485|204667.3|204517.3|204613.5|204463.5|35
1614153330000|2021-02-24 07:55:30|204634.1|204484.1|204641.1|204491.1|204641.3|204491.3|204624|204474|34
1614153340000|2021-02-24 07:55:40|204640.8|204490.8|204638.2|204488.2|204642.4|204492.4|204636.9|204486.9|27
1614153350000|2021-02-24 07:55:50|204625.8|204475.8|204630.7|204480.7|204634.3|204484.3|204623|204473|32
1614153360000|2021-02-24 07:56:00|204630.4|204480.4|204641.9|204491.9|204641.9|204491.9|204628.4|204478.4|22
1614153370000|2021-02-24 07:56:10|204642.9|204492.9|204572.9|204422.9|204670.4|204520.4|204561.2|204411.2|27
1614153380000|2021-02-24 07:56:20|204575|204425|204570.9|204420.9|204575.3|204425.3|204570.9|204420.9|28
1614153390000|2021-02-24 07:56:30|204571.5|204421.5|204546.7|204396.7|204572.4|204422.4|204545.5|204395.5|26
1614153400000|2021-02-24 07:56:40|204543.6|204393.6|204556.1|204406.1|204564.3|204414.3|204543.5|204393.5|28
1614153410000|2021-02-24 07:56:50|204557|204407|204521.8|204371.8|204558.3|204408.3|204516.5|204366.5|35
1614153420000|2021-02-24 07:57:00|204522.5|204372.5|204520.7|204370.7|204524.3|204374.3|204513.9|204363.9|31
1614153430000|2021-02-24 07:57:10|204520.2|204370.2|204566.5|204416.5|204567.2|204417.2|204519.6|204369.6|32
1614153440000|2021-02-24 07:57:20|204566.1|204416.1|204545.3|204395.3|204566.1|204416.1|204535.5|204385.5|28
1614153450000|2021-02-24 07:57:30|204544.4|204394.4|204549.1|204399.1|204556.2|204406.2|204515.7|204365.7|32
1614153460000|2021-02-24 07:57:40|204547.1|204397.1|204549.8|204399.8|204553.2|204403.2|204544.3|204394.3|30
1614153470000|2021-02-24 07:57:50|204548.3|204398.3|204550.4|204400.4|204551|204401|204547.4|204397.4|22
1614153480000|2021-02-24 07:58:00|204547.9|204397.9|204550.4|204400.4|204550.4|204400.4|204547.9|204397.9|14
1614153490000|2021-02-24 07:58:10|204549|204399|204540.3|204390.3|204549|204399|204538.4|204388.4|23
1614153500000|2021-02-24 07:58:20|204518.4|204368.4|204491.6|204341.6|204518.4|204368.4|204479.3|204329.3|30
1614153510000|2021-02-24 07:58:30|204491.9|204341.9|204487.2|204337.2|204492.5|204342.5|204485.4|204335.4|33
1614153520000|2021-02-24 07:58:40|204488.9|204338.9|204495.3|204345.3|204495.3|204345.3|204481.4|204331.4|28
1614153530000|2021-02-24 07:58:50|204495.9|204345.9|204493.3|204343.3|204495.9|204345.9|204483.2|204333.2|27
1614153540000|2021-02-24 07:59:00|204493.5|204343.5|204491.9|204341.9|204495.1|204345.1|204486.6|204336.6|19
1614153550000|2021-02-24 07:59:10|204490.8|204340.8|204487.4|204337.4|204495.4|204345.4|204485|204335|30
1614153560000|2021-02-24 07:59:20|204490.3|204340.3|204490.6|204340.6|204502.5|204352.5|204485.2|204335.2|33
1614153570000|2021-02-24 07:59:30|204489.5|204339.5|204452.1|204302.1|204489.5|204339.5|204449|204299|32
1614153580000|2021-02-24 07:59:40|204451.7|204301.7|204446.2|204296.2|204452.5|204302.5|204442|204292|33
1614153590000|2021-02-24 07:59:50|204447.8|204297.8|204440.1|204290.1|204449.3|204299.3|204427.1|204277.1|29
1614153600000|2021-02-24 08:00:00|204443.7|204293.7|204517.7|204367.7|204549|204399|204443.7|204293.7|39
1614153610000|2021-02-24 08:00:10|204517.2|204367.2|204568.7|204418.7|204573.7|204423.7|204517.2|204367.2|36
1614153620000|2021-02-24 08:00:20|204568.1|204418.1|204522.4|204372.4|204568.4|204418.4|204509.2|204359.2|38
1614153630000|2021-02-24 08:00:30|204521.5|204371.5|204513.7|204363.7|204524.1|204374.1|204493.2|204343.2|36
1614153640000|2021-02-24 08:00:40|204513.3|204363.3|204442.8|204292.8|204513.9|204363.9|204417.4|204267.4|40
1614153650000|2021-02-24 08:00:50|204447.5|204297.5|204421.1|204271.1|204452.6|204302.6|204419.1|204269.1|37
1614153660000|2021-02-24 08:01:00|204418.8|204268.8|204413.1|204263.1|204426.5|204276.5|204407.2|204257.2|35
1614153670000|2021-02-24 08:01:10|204414.3|204264.3|204403.1|204253.1|204435.8|204285.8|204401.8|204251.8|37
1614153680000|2021-02-24 08:01:20|204403.8|204253.8|204372.9|204222.9|204417.5|204267.5|204343.8|204193.8|36
1614153690000|2021-02-24 08:01:30|204380.5|204230.5|204327.2|204177.2|204387.1|204237.1|204327.2|204177.2|38
1614153700000|2021-02-24 08:01:40|204318.8|204168.8|204325.5|204175.5|204331.2|204181.2|204318.8|204168.8|31
1614153710000|2021-02-24 08:01:50|204325|204175|204326.6|204176.6|204339.2|204189.2|204317.4|204167.4|31
1614153720000|2021-02-24 08:02:00|204326.7|204176.7|204281.1|204131.1|204332.5|204182.5|204264.6|204114.6|35
1614153730000|2021-02-24 08:02:10|204274.4|204124.4|204278.4|204128.4|204295|204145|204255.6|204105.6|36
1614153740000|2021-02-24 08:02:20|204279.4|204129.4|204290|204140|204290|204140|204279.4|204129.4|32
1614153750000|2021-02-24 08:02:30|204289.9|204139.9|204279.7|204129.7|204303.1|204153.1|204270.6|204120.6|35
1614153760000|2021-02-24 08:02:40|204280.9|204130.9|204302.3|204152.3|204303.5|204153.5|204278.8|204128.8|31
1614153770000|2021-02-24 08:02:50|204304.6|204154.6|204316.3|204166.3|204317.6|204167.6|204304.6|204154.6|33
1614153780000|2021-02-24 08:03:00|204316.1|204166.1|204381.9|204231.9|204385.1|204235.1|204312.9|204162.9|37
1614153790000|2021-02-24 08:03:10|204378.8|204228.8|204391.9|204241.9|204419.9|204269.9|204377|204227|38
1614153800000|2021-02-24 08:03:20|204393.3|204243.3|204395.4|204245.4|204395.4|204245.4|204384.1|204234.1|33
1614153810000|2021-02-24 08:03:30|204395.5|204245.5|204393.1|204243.1|204417.5|204267.5|204374.6|204224.6|34
1614153820000|2021-02-24 08:03:40|204388.9|204238.9|204345.7|204195.7|204389.8|204239.8|204345.7|204195.7|31
1614153830000|2021-02-24 08:03:50|204343.1|204193.1|204306.5|204156.5|204348.8|204198.8|204292.2|204142.2|31
1614153840000|2021-02-24 08:04:00|204306.8|204156.8|204275.4|204125.4|204310.9|204160.9|204272.7|204122.7|33
1614153850000|2021-02-24 08:04:10|204274.3|204124.3|204275.7|204125.7|204277.9|204127.9|204256.6|204106.6|35
1614153860000|2021-02-24 08:04:20|204275.8|204125.8|204267.4|204117.4|204279.9|204129.9|204263.9|204113.9|31
1614153870000|2021-02-24 08:04:30|204269.1|204119.1|204271.8|204121.8|204273.3|204123.3|204262.6|204112.6|26
1614153880000|2021-02-24 08:04:40|204271|204121|204275|204125|204275|204125|204261.7|204111.7|24
1614153890000|2021-02-24 08:04:50|204278.7|204128.7|204274.3|204124.3|204279.8|204129.8|204273.2|204123.2|27
1614153900000|2021-02-24 08:05:00|204273.8|204123.8|204275.1|204125.1|204275.1|204125.1|204231.9|204081.9|36
1614153910000|2021-02-24 08:05:10|204270.7|204120.7|204252.8|204102.8|204276.7|204126.7|204243.9|204093.9|38
1614153920000|2021-02-24 08:05:20|204257.4|204107.4|204248.1|204098.1|204258.2|204108.2|204244.4|204094.4|29
1614153930000|2021-02-24 08:05:30|204244.4|204094.4|204260.8|204110.8|204265.6|204115.6|204238.9|204088.9|35
1614153940000|2021-02-24 08:05:40|204258.9|204108.9|204251|204101|204265.9|204115.9|204242.1|204092.1|33
1614153950000|2021-02-24 08:05:50|204251.1|204101.1|204233.1|204083.1|204269|204119|204232|204082|35
1614153960000|2021-02-24 08:06:00|204234.8|204084.8|204221.4|204071.4|204234.8|204084.8|204221.4|204071.4|28
1614153970000|2021-02-24 08:06:10|204221.6|204071.6|204224.2|204074.2|204236.2|204086.2|204211.6|204061.6|28
1614153980000|2021-02-24 08:06:20|204224.8|204074.8|204233.5|204083.5|204244.9|204094.9|204195.1|204045.1|37
1614153990000|2021-02-24 08:06:30|204240.1|204090.1|204212.8|204062.8|204241.3|204091.3|204210.9|204060.9|32
1614154000000|2021-02-24 08:06:40|204216.7|204066.7|204193.8|204043.8|204216.7|204066.7|204189.7|204039.7|28
1614154010000|2021-02-24 08:06:50|204193.6|204043.6|204197.6|204047.6|204202.8|204052.8|204189.6|204039.6|36
1614154020000|2021-02-24 08:07:00|204196.7|204046.7|204191.8|204041.8|204202.4|204052.4|204188.4|204038.4|33
1614154030000|2021-02-24 08:07:10|204191.7|204041.7|204189.3|204039.3|204196.1|204046.1|204184.9|204034.9|30
1614154040000|2021-02-24 08:07:20|204190.2|204040.2|204120.7|203970.7|204192.2|204042.2|204120.6|203970.6|27
1614154050000|2021-02-24 08:07:30|204120.8|203970.8|204121.1|203971.1|204125.8|203975.8|204113|203963|30
1614154060000|2021-02-24 08:07:40|204121.5|203971.5|204120.7|203970.7|204122.1|203972.1|204117.1|203967.1|18
1614154070000|2021-02-24 08:07:50|204120.4|203970.4|204127.6|203977.6|204134.2|203984.2|204119.7|203969.7|33
1614154080000|2021-02-24 08:08:00|204128.7|203978.7|204198.6|204048.6|204200.4|204050.4|204123.1|203973.1|37
1614154090000|2021-02-24 08:08:10|204200.1|204050.1|204193.9|204043.9|204200.1|204050.1|204183.2|204033.2|33
1614154100000|2021-02-24 08:08:20|204191.3|204041.3|204171.7|204021.7|204191.3|204041.3|204161.6|204011.6|30
1614154110000|2021-02-24 08:08:30|204172.6|204022.6|204196.6|204046.6|204197.1|204047.1|204151.1|204001.1|39
1614154120000|2021-02-24 08:08:40|204191.9|204041.9|204202.5|204052.5|204203.5|204053.5|204185.5|204035.5|28
1614154130000|2021-02-24 08:08:50|204202.2|204052.2|204179.7|204029.7|204203.2|204053.2|204173.8|204023.8|34
1614154140000|2021-02-24 08:09:00|204176.6|204026.6|204185.2|204035.2|204196.1|204046.1|204176.2|204026.2|33
1614154150000|2021-02-24 08:09:10|204186.5|204036.5|204195.5|204045.5|204201|204051|204186.5|204036.5|26
1614154160000|2021-02-24 08:09:20|204197.6|204047.6|204185|204035|204200|204050|204184.9|204034.9|31
1614154170000|2021-02-24 08:09:30|204181.4|204031.4|204154.9|204004.9|204189.9|204039.9|204151.9|204001.9|33
1614154180000|2021-02-24 08:09:40|204158.7|204008.7|204154.8|204004.8|204163.9|204013.9|204142.2|203992.2|30
1614154190000|2021-02-24 08:09:50|204160.8|204010.8|204180.5|204030.5|204183.4|204033.4|204157.5|204007.5|30
1614154200000|2021-02-24 08:10:00|204183.1|204033.1|204179.4|204029.4|204183.4|204033.4|204177.1|204027.1|34
1614154210000|2021-02-24 08:10:10|204178.1|204028.1|204180.7|204030.7|204184.4|204034.4|204177.9|204027.9|28
1614154220000|2021-02-24 08:10:20|204182.3|204032.3|204171|204021|204184.6|204034.6|204132.7|203982.7|31
1614154230000|2021-02-24 08:10:30|204174.5|204024.5|204153.3|204003.3|204175.6|204025.6|204147.7|203997.7|32
1614154240000|2021-02-24 08:10:40|204153.6|204003.6|204145.1|203995.1|204164|204014|204145.1|203995.1|35
1614154250000|2021-02-24 08:10:50|204145.6|203995.6|204243.2|204093.2|204243.2|204093.2|204119.5|203969.5|36
1614154260000|2021-02-24 08:11:00|204242.4|204092.4|204276.2|204126.2|204283.9|204133.9|204241.6|204091.6|37
1614154270000|2021-02-24 08:11:10|204276|204126|204255.3|204105.3|204283.9|204133.9|204251.6|204101.6|28
1614154280000|2021-02-24 08:11:20|204264.2|204114.2|204293.3|204143.3|204295.5|204145.5|204261.7|204111.7|33
1614154290000|2021-02-24 08:11:30|204293.9|204143.9|204302.8|204152.8|204305.2|204155.2|204293.9|204143.9|22
1614154300000|2021-02-24 08:11:40|204302.6|204152.6|204343.4|204193.4|204345.1|204195.1|204302.6|204152.6|26
1614154310000|2021-02-24 08:11:50|204343.8|204193.8|204340.3|204190.3|204345.8|204195.8|204338.3|204188.3|29
1614154320000|2021-02-24 08:12:00|204340.2|204190.2|204407.2|204257.2|204407.5|204257.5|204340.2|204190.2|36
1614154330000|2021-02-24 08:12:10|204409.9|204259.9|204422.7|204272.7|204431.7|204281.7|204399.5|204249.5|35
1614154340000|2021-02-24 08:12:20|204420.1|204270.1|204456.4|204306.4|204456.4|204306.4|204415.1|204265.1|38
1614154350000|2021-02-24 08:12:30|204460|204310|204490.2|204340.2|204504.5|204354.5|204460|204310|38
1614154360000|2021-02-24 08:12:40|204490.7|204340.7|204521.2|204371.2|204524.1|204374.1|204488|204338|34
1614154370000|2021-02-24 08:12:50|204518.1|204368.1|204527.1|204377.1|204527.1|204377.1|204497.1|204347.1|36
1614154380000|2021-02-24 08:13:00|204523.5|204373.5|204537.5|204387.5|204563.4|204413.4|204523.5|204373.5|36
1614154390000|2021-02-24 08:13:10|204530.1|204380.1|204530.9|204380.9|204534.4|204384.4|204501.8|204351.8|32
1614154400000|2021-02-24 08:13:20|204527.3|204377.3|204531.5|204381.5|204541.3|204391.3|204525.7|204375.7|36
1614154410000|2021-02-24 08:13:30|204533.9|204383.9|204522|204372|204534.2|204384.2|204522|204372|33
1614154420000|2021-02-24 08:13:40|204521.8|204371.8|204530.2|204380.2|204532.9|204382.9|204520.2|204370.2|38
1614154430000|2021-02-24 08:13:50|204531.1|204381.1|204529.8|204379.8|204536.5|204386.5|204512.6|204362.6|34
1614154440000|2021-02-24 08:14:00|204517.7|204367.7|204528.8|204378.8|204530.5|204380.5|204517.7|204367.7|29
1614154450000|2021-02-24 08:14:10|204530.8|204380.8|204492.6|204342.6|204530.8|204395.9|204445.9|204338.1|38
1614154460000|2021-02-24 08:14:20|204490.3|204340.3|204472.1|204322.1|204494|204344|204472.1|204322.1|33
1614154470000|2021-02-24 08:14:30|204471.4|204321.4|204458.3|204308.3|204478.4|204328.4|204454.8|204304.8|33
1614154480000|2021-02-24 08:14:40|204455.9|204305.9|204430.4|204280.4|204463.4|204313.4|204426|204276|33
1614154490000|2021-02-24 08:14:50|204431.2|204281.2|204457.2|204307.2|204479.9|204329.9|204427.8|204277.8|37
1614154500000|2021-02-24 08:15:00|204459.1|204309.1|204471.8|204321.8|204480.2|204330.2|204452.3|204302.3|36
1614154510000|2021-02-24 08:15:10|204470.9|204320.9|204553|204403|204553|204403|204463.9|204313.9|28
1614154520000|2021-02-24 08:15:20|204550.5|204400.5|204572.4|204422.4|204582.2|204432.2|204550.5|204400.5|34
1614154530000|2021-02-24 08:15:30|204578.2|204428.2|204619.4|204469.4|204623.8|204473.8|204578.2|204428.2|32
1614154540000|2021-02-24 08:15:40|204619|204469|204617.2|204467.2|204632.9|204482.9|204582.5|204432.5|34
1614154550000|2021-02-24 08:15:50|204617.1|204467.1|204643.7|204493.7|204657.4|204507.4|204617.1|204467.1|32
1614154560000|2021-02-24 08:16:00|204644.5|204494.5|204624.7|204474.7|204644.5|204494.5|204609.3|204459.3|36
1614154570000|2021-02-24 08:16:10|204621.8|204471.8|204602.2|204452.2|204625.7|204475.7|204598.8|204448.8|33
1614154580000|2021-02-24 08:16:20|204601.5|204451.5|204624.6|204474.6|204627.2|204477.2|204598.9|204448.9|33
1614154590000|2021-02-24 08:16:30|204621.5|204471.5|204611.8|204461.8|204622.8|204472.8|204584.7|204434.7|32
1614154600000|2021-02-24 08:16:40|204613|204463|204678.9|204528.9|204685.7|204535.7|204597.3|204447.3|36
1614154610000|2021-02-24 08:16:50|204675.8|204525.8|204699.3|204549.3|204699.3|204549.3|204665.3|204515.3|36
1614154620000|2021-02-24 08:17:00|204698.2|204548.2|204623.3|204473.3|204700.5|204550.5|204619.2|204469.2|35
1614154630000|2021-02-24 08:17:10|204622|204472|204605.5|204455.5|204623.4|204473.4|204591.7|204441.7|30
1614154640000|2021-02-24 08:17:20|204602.2|204452.2|204590.4|204440.4|204602.2|204452.2|204589.4|204439.4|31
1614154650000|2021-02-24 08:17:30|204589.9|204439.9|204554.6|204404.6|204590.6|204440.6|204543.4|204393.4|32
1614154660000|2021-02-24 08:17:40|204554.7|204404.7|204540.7|204390.7|204566.3|204416.3|204535.4|204385.4|35
1614154670000|2021-02-24 08:17:50|204540.2|204390.2|204587.6|204437.6|204588.3|204438.3|204532.4|204382.4|39
1614154680000|2021-02-24 08:18:00|204583|204433|204575.5|204425.5|204583.3|204433.3|204569.7|204419.7|31
1614154690000|2021-02-24 08:18:10|204574.5|204424.5|204573.8|204423.8|204580.2|204430.2|204566.8|204416.8|35
1614154700000|2021-02-24 08:18:20|204573.9|204423.9|204548.9|204398.9|204575.8|204425.8|204543.7|204393.7|33
1614154710000|2021-02-24 08:18:30|204549.1|204399.1|204486.3|204336.3|204550.4|204400.4|204486.3|204336.3|31
1614154720000|2021-02-24 08:18:40|204488.1|204338.1|204499|204349|204515.3|204365.3|204486.7|204336.7|28
1614154730000|2021-02-24 08:18:50|204498.4|204348.4|204427.3|204277.3|204499.5|204349.5|204420.6|204270.6|37
1614154740000|2021-02-24 08:19:00|204426.7|204276.7|204374|204224|204426.7|204276.7|204372.3|204222.3|35
1614154750000|2021-02-24 08:19:10|204373.1|204223.1|204383|204233|204397.5|204247.5|204371.8|204221.8|33
1614154760000|2021-02-24 08:19:20|204379.5|204229.5|204432.2|204282.2|204438.1|204288.1|204379.2|204229.2|35
1614154770000|2021-02-24 08:19:30|204431.8|204281.8|204441.3|204291.3|204441.3|204291.3|204416|204266|36
1614154780000|2021-02-24 08:19:40|204441.4|204291.4|204436.7|204286.7|204441.6|204291.6|204415.5|204265.5|33
1614154790000|2021-02-24 08:19:50|204435.3|204285.3|204422.6|204272.6|204441.7|204291.7|204417.2|204267.2|28
1614154800000|2021-02-24 08:20:00|204423.3|204273.3|204421.7|204271.7|204447.3|204297.3|204416.5|204266.5|36
1614154810000|2021-02-24 08:20:10|204421.1|204271.1|204428.6|204278.6|204434.9|204284.9|204419.5|204269.5|30
1614154820000|2021-02-24 08:20:20|204429.5|204279.5|204468.4|204318.4|204469.8|204319.8|204425.5|204275.5|28
1614154830000|2021-02-24 08:20:30|204467.5|204317.5|204474.9|204324.9|204500.5|204350.5|204466.9|204316.9|37
1614154840000|2021-02-24 08:20:40|204476.5|204326.5|204445.6|204295.6|204484.2|204334.2|204442.3|204292.3|34
1614154850000|2021-02-24 08:20:50|204444.7|204294.7|204416.6|204266.6|204444.7|204294.7|204413.4|204263.4|31
1614154860000|2021-02-24 08:21:00|204419.7|204269.7|204418|204268|204436.5|204286.5|204414.8|204264.8|38
1614154870000|2021-02-24 08:21:10|204420.4|204270.4|204419.7|204269.7|204421.4|204271.4|204416|204266|36
1614154880000|2021-02-24 08:21:20|204422.7|204272.7|204414.2|204264.2|204444.2|204294.2|204412.2|204262.2|37
1614154890000|2021-02-24 08:21:30|204415.2|204265.2|204464.5|204314.5|204464.5|204314.5|204414.3|204264.3|33
1614154900000|2021-02-24 08:21:40|204465.7|204315.7|204485.2|204335.2|204489.2|204339.2|204464.3|204314.3|28
1614154910000|2021-02-24 08:21:50|204484.9|204334.9|204504.9|204354.9|204512.8|204362.8|204484.9|204334.9|35
1614154920000|2021-02-24 08:22:00|204501.3|204351.3|204497.5|204347.5|204525.2|204375.2|204497.5|204347.5|39
1614154930000|2021-02-24 08:22:10|204498.7|204348.7|204530|204380|204534|204384|204498.7|204348.7|33
1614154940000|2021-02-24 08:22:20|204527.7|204377.7|204499.4|204349.4|204527.7|204377.7|204497.7|204347.7|36
1614154950000|2021-02-24 08:22:30|204499.5|204349.5|204499.1|204349.1|204501.7|204351.7|204495.2|204345.2|28
1614154960000|2021-02-24 08:22:40|204500.5|204350.5|204514.4|204364.4|204516.1|204366.1|204500.5|204350.5|34
1614154970000|2021-02-24 08:22:50|204513.6|204363.6|204487.4|204337.4|204514|204364|204481.5|204331.5|30
1614154980000|2021-02-24 08:23:00|204467.2|204317.2|204418.5|204268.5|204473.8|204323.8|204409.3|204259.3|33
1614154990000|2021-02-24 08:23:10|204419.6|204269.6|204422.5|204272.5|204424.7|204274.7|204417|204267|32
1614155000000|2021-02-24 08:23:20|204424.5|204274.5|204419.6|204269.6|204424.5|204274.5|204407.5|204257.5|33
1614155010000|2021-02-24 08:23:30|204425.7|204275.7|204428.6|204278.6|204442.2|204292.2|204407.8|204257.8|36
1614155020000|2021-02-24 08:23:40|204425.5|204275.5|204435.2|204285.2|204438.9|204288.9|204407.1|204257.1|28
1614155030000|2021-02-24 08:23:50|204434.4|204284.4|204438|204288|204446.2|204296.2|204419.7|204269.7|31
1614155040000|2021-02-24 08:24:00|204433|204283|204429.8|204279.8|204449.2|204299.2|204416.6|204266.6|34
1614155050000|2021-02-24 08:24:10|204431.3|204281.3|204437.4|204287.4|204439|204289|204425.4|204275.4|32
1614155060000|2021-02-24 08:24:20|204437.3|204287.3|204475.6|204325.6|204475.6|204325.6|204432|204282|28
1614155070000|2021-02-24 08:24:30|204482.4|204332.4|204501.6|204351.6|204521.7|204371.7|204475|204325|35
1614155080000|2021-02-24 08:24:40|204498.9|204348.9|204523.4|204373.4|204523.4|204373.4|204498.9|204348.9|38
1614155090000|2021-02-24 08:24:50|204521.8|204371.8|204513.3|204363.3|204523.1|204373.1|204510.9|204360.9|28
1614155100000|2021-02-24 08:25:00|204512.5|204362.5|204511.3|204361.3|204525.2|204375.2|204509.6|204359.6|35
1614155110000|2021-02-24 08:25:10|204510.3|204360.3|204512|204362|204515.6|204365.6|204505.4|204355.4|35
1614155120000|2021-02-24 08:25:20|204508.8|204358.8|204517.8|204367.8|204527|204377|204507|204357|35
1614155130000|2021-02-24 08:25:30|204516.8|204366.8|204515.1|204365.1|204519|204369|204505.3|204355.3|30
1614155140000|2021-02-24 08:25:40|204515|204365|204518.4|204368.4|204528.2|204378.2|204515|204365|36
1614155150000|2021-02-24 08:25:50|204517.8|204367.8|204548.8|204398.8|204553.3|204403.3|204515|204365|39
1614155160000|2021-02-24 08:26:00|204550.8|204400.8|204577|204427|204585.7|204435.7|204550|204400|34
1614155170000|2021-02-24 08:26:10|204579.8|204429.8|204550.8|204400.8|204582.2|204432.2|204549.1|204399.1|34
1614155180000|2021-02-24 08:26:20|204549.8|204399.8|204569.2|204419.2|204569.2|204419.2|204545.9|204395.9|34
1614155190000|2021-02-24 08:26:30|204568.5|204418.5|204568.9|204418.9|204571.1|204421.1|204561.3|204411.3|32
1614155200000|2021-02-24 08:26:40|204568.7|204418.7|204580.7|204430.7|204583.7|204433.7|204568.7|204418.7|35
1614155210000|2021-02-24 08:26:50|204580.5|204430.5|204570.7|204420.7|204584|204434|204557.6|204407.6|36
1614155220000|2021-02-24 08:27:00|204573.3|204423.3|204560.7|204410.7|204576.2|204426.2|204529.9|204379.9|35
1614155230000|2021-02-24 08:27:10|204559.8|204409.8|204552|204402|204563.5|204413.5|204544.5|204394.5|34
1614155240000|2021-02-24 08:27:20|204551.9|204401.9|204563|204413|204566.9|204416.9|204531.5|204381.5|34
1614155250000|2021-02-24 08:27:30|204564|204414|204565.9|204415.9|204569.1|204419.1|204559.5|204409.5|35
1614155260000|2021-02-24 08:27:40|204565.2|204415.2|204600.9|204450.9|204608|204458|204564.4|204414.4|34
1614155270000|2021-02-24 08:27:50|204603.1|204453.1|204593.7|204443.7|204603.1|204453.1|204592.4|204442.4|29
1614155280000|2021-02-24 08:28:00|204594.1|204444.1|204601.3|204451.3|204602.4|204452.4|204594.1|204444.1|22
1614155290000|2021-02-24 08:28:10|204602.2|204452.2|204598.9|204448.9|204602.6|204452.6|204598.2|204448.2|20
1614155300000|2021-02-24 08:28:20|204598.8|204448.8|204599.6|204449.6|204604.6|204454.6|204594.9|204444.9|31
1614155310000|2021-02-24 08:28:30|204599.5|204449.5|204597.7|204447.7|204599.7|204449.7|204595.3|204445.3|25
1614155320000|2021-02-24 08:28:40|204597.2|204447.2|204599.9|204449.9|204602.1|204452.1|204597.1|204447.1|28
1614155330000|2021-02-24 08:28:50|204599.6|204449.6|204596.7|204446.7|204601.5|204451.5|204596.7|204446.7|20
1614155340000|2021-02-24 08:29:00|204597.1|204447.1|204597.2|204447.2|204598.4|204448.4|204592.6|204442.6|21
1614155350000|2021-02-24 08:29:10|204595.8|204445.8|204548.5|204398.5|204595.8|204445.8|204546.7|204396.7|34
1614155360000|2021-02-24 08:29:20|204549.7|204399.7|204609.7|204459.7|204610.5|204460.5|204549.2|204399.2|32
1614155370000|2021-02-24 08:29:30|204607|204457|204645.1|204495.1|204646.2|204496.2|204601.3|204451.3|28
1614155380000|2021-02-24 08:29:40|204644.3|204494.3|204638.3|204488.3|204646|204496|204622.6|204472.6|30
1614155390000|2021-02-24 08:29:50|204653.5|204503.5|204668.7|204518.7|204680.1|204530.1|204653.4|204503.4|35
1614155400000|2021-02-24 08:30:00|204667.9|204517.9|204664.4|204514.4|204676|204526|204654.9|204504.9|38
1614155410000|2021-02-24 08:30:10|204663.1|204513.1|204663|204513|204670.6|204520.6|204657.9|204507.9|33
1614155420000|2021-02-24 08:30:20|204659.4|204509.4|204644.2|204494.2|204664|204514|204637.5|204487.5|37
1614155430000|2021-02-24 08:30:30|204643.1|204493.1|204649.3|204499.3|204657.5|204507.5|204643.1|204493.1|32
1614155440000|2021-02-24 08:30:40|204643.5|204493.5|204644|204494|204644.8|204494.8|204622.5|204472.5|27
1614155450000|2021-02-24 08:30:50|204646|204496|204638.9|204488.9|204646|204496|204634.9|204484.9|34
1614155460000|2021-02-24 08:31:00|204638.7|204488.7|204625.4|204475.4|204638.7|204488.7|204625.2|204475.2|32
1614155470000|2021-02-24 08:31:10|204623.7|204473.7|204618.4|204468.4|204628.4|204478.4|204608.4|204458.4|27
1614155480000|2021-02-24 08:31:20|204616.4|204466.4|204608.4|204458.4|204616.4|204466.4|204565.3|204415.3|35
1614155490000|2021-02-24 08:31:30|204608.9|204458.9|204614.3|204464.3|204643.8|204493.8|204601.1|204451.1|30
1614155500000|2021-02-24 08:31:40|204612.2|204462.2|204525.6|204375.6|204614.3|204464.3|204524.5|204374.5|35
1614155510000|2021-02-24 08:31:50|204523.8|204373.8|204451.8|204301.8|204526.2|204376.2|204433.7|204283.7|38
1614155520000|2021-02-24 08:32:00|204454.5|204304.5|204444.5|204294.5|204454.5|204304.5|204432.9|204282.9|31
1614155530000|2021-02-24 08:32:10|204444.2|204294.2|204422.4|204272.4|204444.2|204294.2|204407|204257|34
1614155540000|2021-02-24 08:32:20|204422.8|204272.8|204423.3|204273.3|204449|204299|204422.1|204272.1|29
1614155550000|2021-02-24 08:32:30|204437.5|204287.5|204419.7|204269.7|204437.5|204287.5|204407.1|204257.1|35
1614155560000|2021-02-24 08:32:40|204419.1|204269.1|204417.2|204267.2|204444.6|204294.6|204416.1|204266.1|34
1614155570000|2021-02-24 08:32:50|204421|204271|204420.1|204270.1|204441.4|204291.4|204408.7|204258.7|32
1614155580000|2021-02-24 08:33:00|204428.1|204278.1|204459.2|204309.2|204459.2|204309.2|204416.8|204266.8|38
1614155590000|2021-02-24 08:33:10|204450.5|204300.5|204485.5|204335.5|204497.8|204347.8|204450.5|204300.5|35
1614155600000|2021-02-24 08:33:20|204486.6|204336.6|204493.6|204343.6|204504|204354|204480.3|204330.3|34
1614155610000|2021-02-24 08:33:30|204491.6|204341.6|204524.2|204374.2|204532.5|204382.5|204491.6|204341.6|32
1614155620000|2021-02-24 08:33:40|204524|204374|204523.2|204373.2|204527.3|204377.3|204519.1|204369.1|28
1614155630000|2021-02-24 08:33:50|204523.5|204373.5|204496.4|204346.4|204523.5|204373.5|204493.9|204343.9|34
1614155640000|2021-02-24 08:34:00|204496.3|204346.3|204467.5|204317.5|204496.3|204346.3|204467.2|204317.2|34
1614155650000|2021-02-24 08:34:10|204466.6|204316.6|204466.8|204316.8|204472.8|204322.8|204462.6|204312.6|28
1614155660000|2021-02-24 08:34:20|204468.7|204318.7|204461.8|204311.8|204469.1|204319.1|204461.8|204311.8|23
1614155670000|2021-02-24 08:34:30|204468|204318|204471.1|204321.1|204481.3|204331.3|204468|204318|19
1614155680000|2021-02-24 08:34:40|204472.9|204322.9|204466.5|204316.5|204477.7|204327.7|204466.5|204316.5|30
1614155690000|2021-02-24 08:34:50|204465.8|204315.8|204497|204347|204523.7|204373.7|204465.1|204315.1|37
1614155700000|2021-02-24 08:35:00|204499.3|204349.3|204518.9|204368.9|204524.1|204374.1|204488.7|204338.7|28
1614155710000|2021-02-24 08:35:10|204521.5|204371.5|204526|204376|204526|204376|204484.4|204334.4|35
1614155720000|2021-02-24 08:35:20|204524.4|204374.4|204539.9|204389.9|204549.6|204399.6|204523.9|204373.9|37
1614155730000|2021-02-24 08:35:30|204540.1|204390.1|204537.8|204387.8|204546.2|204396.2|204537.8|204387.8|27
1614155740000|2021-02-24 08:35:40|204541.9|204391.9|204519.7|204369.7|204544.1|204394.1|204519.7|204369.7|20
1614155750000|2021-02-24 08:35:50|204522|204372|204523|204373|204528.1|204378.1|204512.1|204362.1|30
1614155760000|2021-02-24 08:36:00|204522.5|204372.5|204557.3|204407.3|204557.3|204407.3|204522.5|204372.5|37
1614155770000|2021-02-24 08:36:10|204551.9|204401.9|204604.6|204454.6|204614.4|204464.4|204551.7|204401.7|23
1614155780000|2021-02-24 08:36:20|204605.6|204455.6|204644.6|204494.6|204652.3|204502.3|204600.5|204450.5|29
1614155790000|2021-02-24 08:36:30|204646|204496|204580.9|204430.9|204655.6|204505.6|204577.7|204427.7|35
1614155800000|2021-02-24 08:36:40|204573|204423|204595.8|204445.8|204605.9|204455.9|204567.8|204417.8|33
1614155810000|2021-02-24 08:36:50|204594.9|204444.9|204602.2|204452.2|204604|204454|204593.7|204443.7|35
1614155820000|2021-02-24 08:37:00|204604.5|204454.5|204596.2|204446.2|204633.1|204483.1|204593|204443|31
1614155830000|2021-02-24 08:37:10|204605.2|204455.2|204583.7|204433.7|204605.2|204455.2|204564.7|204414.7|38
1614155840000|2021-02-24 08:37:20|204583.9|204433.9|204577.4|204427.4|204603.3|204453.3|204568.3|204418.3|30
1614155850000|2021-02-24 08:37:30|204572.1|204422.1|204598.2|204448.2|204598.2|204448.2|204551.7|204401.7|32
1614155860000|2021-02-24 08:37:40|204592.6|204442.6|204582.2|204432.2|204592.6|204442.6|204579.2|204429.2|31
1614155870000|2021-02-24 08:37:50|204581.2|204431.2|204577|204427|204584.1|204434.1|204570.9|204420.9|28
1614155880000|2021-02-24 08:38:00|204576.6|204426.6|204630.4|204480.4|204630.4|204480.4|204572.4|204422.4|31
1614155890000|2021-02-24 08:38:10|204628.2|204478.2|204619.5|204469.5|204631.5|204481.5|204618.8|204468.8|36
1614155900000|2021-02-24 08:38:20|204619.6|204469.6|204624.4|204474.4|204628.1|204478.1|204617|204467|30
1614155910000|2021-02-24 08:38:30|204620.7|204470.7|204602.7|204452.7|204625.3|204475.3|204596.2|204446.2|33
1614155920000|2021-02-24 08:38:40|204606.1|204456.1|204596.6|204446.6|204625.5|204475.5|204594|204444|33
1614155930000|2021-02-24 08:38:50|204598.1|204448.1|204575.4|204425.4|204606.6|204456.6|204567.8|204417.8|36
1614155940000|2021-02-24 08:39:00|204576.4|204426.4|204567.8|204417.8|204580.8|204430.8|204561.5|204411.5|34
1614155950000|2021-02-24 08:39:10|204568|204418|204562.7|204412.7|204608.5|204458.5|204559.7|204409.7|38
1614155960000|2021-02-24 08:39:20|204565.6|204415.6|204603.4|204453.4|204617.6|204467.6|204565.6|204415.6|35
1614155970000|2021-02-24 08:39:30|204604.5|204454.5|204625|204475|204642.1|204492.1|204604.5|204454.5|33
1614155980000|2021-02-24 08:39:40|204625.8|204475.8|204623.2|204473.2|204628|204478|204621.6|204471.6|30
1614155990000|2021-02-24 08:39:50|204624.9|204474.9|204646.3|204496.3|204649.5|204499.5|204623.2|204473.2|33
1614156000000|2021-02-24 08:40:00|204643.8|204493.8|204655.5|204505.5|204661.4|204511.4|204643.8|204493.8|31
1614156010000|2021-02-24 08:40:10|204670.3|204520.3|204714.8|204564.8|204720|204570|204670.3|204520.3|34
1614156020000|2021-02-24 08:40:20|204710.6|204560.6|204718.7|204568.7|204730|204580|204709|204559|32
1614156030000|2021-02-24 08:40:30|204727.7|204577.7|204718.5|204568.5|204738.5|204588.5|204713.9|204563.9|34
1614156040000|2021-02-24 08:40:40|204716.2|204566.2|204721.7|204571.7|204732.3|204582.3|204695.5|204545.5|35
1614156050000|2021-02-24 08:40:50|204722.9|204572.9|204721.6|204571.6|204728.7|204578.7|204713.8|204563.8|28
1614156060000|2021-02-24 08:41:00|204719.7|204569.7|204665|204515|204727.3|204577.3|204664.1|204514.1|32
1614156070000|2021-02-24 08:41:10|204661.7|204511.7|204686.5|204536.5|204692.8|204542.8|204656.7|204506.7|34
1614156080000|2021-02-24 08:41:20|204687.3|204537.3|204657.6|204507.6|204687.3|204537.3|204656.7|204506.7|36
1614156090000|2021-02-24 08:41:30|204656.9|204506.9|204621.1|204471.1|204662.3|204512.3|204615.3|204465.3|32
1614156100000|2021-02-24 08:41:40|204619.8|204469.8|204639.1|204489.1|204658.5|204508.5|204614.6|204464.6|36
1614156110000|2021-02-24 08:41:50|204648.2|204498.2|204655.7|204505.7|204672|204522|204648.2|204498.2|23
1614156120000|2021-02-24 08:42:00|204656.5|204506.5|204657.4|204507.4|204662.6|204512.6|204649.6|204499.6|26
1614156130000|2021-02-24 08:42:10|204657.3|204507.3|204657.5|204507.5|204684.2|204534.2|204652.4|204502.4|34
1614156140000|2021-02-24 08:42:20|204652.3|204502.3|204649.9|204499.9|204656.3|204506.3|204639.4|204489.4|33
1614156150000|2021-02-24 08:42:30|204650.9|204500.9|204621|204471|204650.9|204500.9|204615|204465|33
1614156160000|2021-02-24 08:42:40|204621.8|204471.8|204668.5|204518.5|204671.6|204521.6|204621.8|204471.8|34
1614156170000|2021-02-24 08:42:50|204676.1|204526.1|204668.8|204518.8|204681.9|204531.9|204658.5|204508.5|28
1614156180000|2021-02-24 08:43:00|204668.4|204518.4|204759.9|204609.9|204773.4|204623.4|204667.8|204517.8|33
1614156190000|2021-02-24 08:43:10|204761.2|204611.2|204800.2|204650.2|204809.9|204659.9|204761.2|204611.2|36
1614156200000|2021-02-24 08:43:20|204800.3|204650.3|204799.8|204649.8|204810.1|204660.1|204788.1|204638.1|30
1614156210000|2021-02-24 08:43:30|204799.5|204649.5|204801.6|204651.6|204804|204654|204793.6|204643.6|31
1614156220000|2021-02-24 08:43:40|204801.9|204651.9|204797.4|204647.4|204801.9|204651.9|204791|204641|27
1614156230000|2021-02-24 08:43:50|204794.7|204644.7|204761.8|204611.8|204794.7|204644.7|204757.2|204607.2|32
1614156240000|2021-02-24 08:44:00|204766|204616|204805|204655|204809|204659|204739.5|204589.5|31
1614156250000|2021-02-24 08:44:10|204804.3|204654.3|204843.2|204693.2|204849.6|204699.6|204801.1|204651.1|32
1614156260000|2021-02-24 08:44:20|204842.4|204692.4|204849.5|204699.5|204852.3|204702.3|204840.6|204690.6|28
1614156270000|2021-02-24 08:44:30|204839.7|204689.7|204849.1|204699.1|204867.2|204717.2|204837|204687|30
1614156280000|2021-02-24 08:44:40|204843.4|204693.4|204858.8|204708.8|204875.2|204725.2|204833.8|204683.8|30
1614156290000|2021-02-24 08:44:50|204852|204702|204864.1|204714.1|204867.1|204717.1|204847.8|204697.8|25
1614156300000|2021-02-24 08:45:00|204857.3|204707.3|204849.6|204699.6|204862.4|204712.4|204832.2|204682.2|34
1614156310000|2021-02-24 08:45:10|204851.2|204701.2|204845.2|204695.2|204867.9|204717.9|204835|204685|27
1614156320000|2021-02-24 08:45:20|204833.7|204683.7|204818.7|204668.7|204842.3|204692.3|204815.1|204665.1|29
1614156330000|2021-02-24 08:45:30|204798|204648|204787.1|204637.1|204816|204666|204785.8|204635.8|33
1614156340000|2021-02-24 08:45:40|204788.7|204638.7|204759|204609|204791.3|204641.3|204759|204609|32
1614156350000|2021-02-24 08:45:50|204762.2|204612.2|204751.6|204601.6|204762.2|204612.2|204724.1|204574.1|32
1614156360000|2021-02-24 08:46:00|204752|204602|204755.1|204605.1|204769.6|204619.6|204746.7|204596.7|36
1614156370000|2021-02-24 08:46:10|204753.9|204603.9|204751.5|204601.5|204762.9|204612.9|204741.9|204591.9|36
1614156380000|2021-02-24 08:46:20|204748.2|204598.2|204762.8|204612.8|204767.9|204617.9|204746.9|204596.9|33
1614156390000|2021-02-24 08:46:30|204762.6|204612.6|204775.7|204625.7|204778.8|204628.8|204759.7|204609.7|34
1614156400000|2021-02-24 08:46:40|204771.8|204621.8|204768.6|204618.6|204777.6|204627.6|204767.8|204617.8|27
1614156410000|2021-02-24 08:46:50|204769.1|204619.1|204716.9|204566.9|204772.5|204622.5|204716.5|204566.5|30
1614156420000|2021-02-24 08:47:00|204718.9|204568.9|204720.2|204570.2|204726.2|204576.2|204718.1|204568.1|28
1614156430000|2021-02-24 08:47:10|204719.7|204569.7|204724.1|204574.1|204726.3|204576.3|204719.7|204569.7|33
1614156440000|2021-02-24 08:47:20|204724.2|204574.2|204719.5|204569.5|204725.2|204575.2|204705.1|204555.1|30
1614156450000|2021-02-24 08:47:30|204722.1|204572.1|204734.9|204584.9|204750.3|204600.3|204689.9|204539.9|36
1614156460000|2021-02-24 08:47:40|204734.7|204584.7|204806.3|204656.3|204807.7|204657.7|204731.1|204581.1|33
1614156470000|2021-02-24 08:47:50|204802.4|204652.4|204806.3|204656.3|204813.5|204663.5|204801.4|204651.4|33
1614156480000|2021-02-24 08:48:00|204805.4|204655.4|204794.8|204644.8|204831|204681|204794.8|204644.8|35
1614156490000|2021-02-24 08:48:10|204796.9|204646.9|204818.8|204668.8|204823.3|204673.3|204789|204639|25
1614156500000|2021-02-24 08:48:20|204821.2|204671.2|204812.6|204662.6|204827.3|204677.3|204795.7|204645.7|38
1614156510000|2021-02-24 08:48:30|204811.5|204661.5|204798.6|204648.6|204818.6|204668.6|204790.7|204640.7|27
1614156520000|2021-02-24 08:48:40|204799.2|204649.2|204829|204679|204834.8|204684.8|204796.7|204646.7|24
1614156530000|2021-02-24 08:48:50|204831.4|204681.4|204865.9|204715.9|204873|204723|204831.4|204681.4|36
1614156540000|2021-02-24 08:49:00|204866.4|204716.4|204917|204767|204932.2|204782.2|204866.4|204716.4|31
1614156550000|2021-02-24 08:49:10|204912.8|204762.8|204910.8|204760.8|204924.8|204774.8|204903.9|204753.9|30
1614156560000|2021-02-24 08:49:20|204910.6|204760.6|204904.7|204754.7|204914.8|204764.8|204898.6|204748.6|23
1614156570000|2021-02-24 08:49:30|204903.3|204753.3|204885.9|204735.9|204912.2|204762.2|204838.6|204688.6|35
1614156580000|2021-02-24 08:49:40|204898.1|204748.1|204909.4|204759.4|204926.6|204776.6|204886.5|204736.5|30
1614156590000|2021-02-24 08:49:50|204912.1|204762.1|204889.6|204739.6|204912.1|204762.1|204877.9|204727.9|24
1614156600000|2021-02-24 08:50:00|204883.9|204733.9|204889.1|204739.1|204898.4|204748.4|204877|204727|24
1614156610000|2021-02-24 08:50:10|204888.4|204738.4|204880.7|204730.7|204893.6|204743.6|204880.4|204730.4|29
1614156620000|2021-02-24 08:50:20|204882.6|204732.6|204880.4|204730.4|204886.3|204736.3|204879.9|204729.9|19
1614156630000|2021-02-24 08:50:30|204884.1|204734.1|204886.5|204736.5|204887.3|204737.3|204881.5|204731.5|27
1614156640000|2021-02-24 08:50:40|204881.1|204731.1|204923.6|204773.6|204931.5|204781.5|204880.8|204730.8|28
1614156650000|2021-02-24 08:50:50|204909.2|204759.2|204914.9|204764.9|204925.6|204775.6|204905.5|204755.5|28
1614156660000|2021-02-24 08:51:00|204914.8|204764.8|204894|204744|204916.6|204766.6|204894|204744|27
1614156670000|2021-02-24 08:51:10|204910.7|204760.7|204855|204705|204910.7|204760.7|204845.7|204695.7|34
1614156680000|2021-02-24 08:51:20|204854.8|204704.8|204849.3|204699.3|204855.3|204705.3|204846.5|204696.5|20
1614156690000|2021-02-24 08:51:30|204849.9|204699.9|204847.4|204697.4|204856|204706|204845|204695|26
1614156700000|2021-02-24 08:51:40|204854.6|204704.6|204852|204702|204856.3|204706.3|204849.4|204699.4|25
1614156710000|2021-02-24 08:51:50|204851.4|204701.4|204840|204690|204853.6|204703.6|204838.2|204688.2|28
1614156720000|2021-02-24 08:52:00|204838.5|204688.5|204823.5|204673.5|204841.9|204691.9|204823.5|204673.5|28
1614156730000|2021-02-24 08:52:10|204814.9|204664.9|204776.2|204626.2|204816.2|204666.2|204765.8|204615.8|36
1614156740000|2021-02-24 08:52:20|204776.3|204626.3|204770.1|204620.1|204776.3|204626.3|204766.9|204616.9|18
1614156750000|2021-02-24 08:52:30|204769.5|204619.5|204772.6|204622.6|204776.9|204626.9|204761.4|204611.4|22
1614156760000|2021-02-24 08:52:40|204760.2|204610.2|204741.1|204591.1|204775.2|204625.2|204733.6|204583.6|35
1614156770000|2021-02-24 08:52:50|204744.4|204594.4|204740.4|204590.4|204746.1|204596.1|204735.5|204585.5|18
1614156780000|2021-02-24 08:53:00|204740.5|204590.5|204731.6|204581.6|204749|204599|204722.8|204572.8|26
1614156790000|2021-02-24 08:53:10|204730.4|204580.4|204748.7|204598.7|204760.8|204610.8|204730.4|204580.4|32
1614156800000|2021-02-24 08:53:20|204748.5|204598.5|204744.2|204594.2|204751.3|204601.3|204739.2|204589.2|17
1614156810000|2021-02-24 08:53:30|204741.6|204591.6|204750.4|204600.4|204754.6|204604.6|204739.4|204589.4|14
1614156820000|2021-02-24 08:53:40|204747.9|204597.9|204740.6|204590.6|204752.7|204602.7|204739.3|204589.3|26
1614156830000|2021-02-24 08:53:50|204741.8|204591.8|204778.4|204628.4|204778.4|204628.4|204739.6|204589.6|25
1614156840000|2021-02-24 08:54:00|204783.8|204633.8|204778.6|204628.6|204793.1|204643.1|204773.3|204623.3|27
1614156850000|2021-02-24 08:54:10|204781.4|204631.4|204776.5|204626.5|204794.9|204644.9|204774.3|204624.3|33
1614156860000|2021-02-24 08:54:20|204776.4|204626.4|204790.8|204640.8|204790.8|204640.8|204773.6|204623.6|28
1614156870000|2021-02-24 08:54:30|204793.8|204643.8|204837.4|204687.4|204837.9|204687.9|204793.8|204643.8|33
1614156880000|2021-02-24 08:54:40|204832.7|204682.7|204821.2|204671.2|204837|204687|204819.8|204669.8|28
1614156890000|2021-02-24 08:54:50|204821|204671|204805.3|204655.3|204823.8|204673.8|204781.4|204631.4|31
1614156900000|2021-02-24 08:55:00|204805.4|204655.4|204826.9|204676.9|204830.4|204680.4|204782.6|204632.6|30
1614156910000|2021-02-24 08:55:10|204826.5|204676.5|204822.8|204672.8|204828.3|204678.3|204822.8|204672.8|26
1614156920000|2021-02-24 08:55:20|204826.9|204676.9|204825|204675|204829.6|204679.6|204823.4|204673.4|26
1614156930000|2021-02-24 08:55:30|204826.7|204676.7|204810.5|204660.5|204826.8|204676.8|204796.8|204646.8|31
1614156940000|2021-02-24 08:55:40|204809.1|204659.1|204822.9|204672.9|204822.9|204672.9|204786|204636|39
1614156950000|2021-02-24 08:55:50|204822.5|204672.5|204829.4|204679.4|204829.4|204679.4|204818.9|204668.9|24
1614156960000|2021-02-24 08:56:00|204828.3|204678.3|204818.9|204668.9|204828.3|204678.3|204813.8|204663.8|32
1614156970000|2021-02-24 08:56:10|204816.7|204666.7|204786|204636|204823.1|204673.1|204779|204629|32
1614156980000|2021-02-24 08:56:20|204785.6|204635.6|204740.7|204590.7|204785.6|204635.6|204736.7|204586.7|30
1614156990000|2021-02-24 08:56:30|204739.3|204589.3|204689.1|204539.1|204740|204590|204682.1|204532.1|30
1614157000000|2021-02-24 08:56:40|204686.9|204536.9|204772.4|204622.4|204780.8|204630.8|204686.9|204536.9|36
1614157010000|2021-02-24 08:56:50|204788.8|204638.8|204791.9|204641.9|204811.6|204661.6|204785.8|204635.8|30
1614157020000|2021-02-24 08:57:00|204793|204643|204791|204641|204797.7|204647.7|204785.7|204635.7|22
1614157030000|2021-02-24 08:57:10|204796.8|204646.8|204790.3|204640.3|204798.7|204648.7|204788.1|204638.1|28
1614157040000|2021-02-24 08:57:20|204787.4|204637.4|204720.1|204570.1|204789|204639|204710.4|204560.4|31
1614157050000|2021-02-24 08:57:30|204721.8|204571.8|204782.9|204632.9|204819.4|204669.4|204721.8|204571.8|35
1614157060000|2021-02-24 08:57:40|204781.8|204631.8|204778.8|204628.8|204784|204634|204774.1|204624.1|21
1614157070000|2021-02-24 08:57:50|204780.3|204630.3|204780.9|204630.9|204780.9|204630.9|204776.1|204626.1|17
1614157080000|2021-02-24 08:58:00|204788|204638|204777.6|204627.6|204788|204638|204764.3|204614.3|32
1614157090000|2021-02-24 08:58:10|204774.7|204624.7|204776.1|204626.1|204794.3|204644.3|204771.1|204621.1|33
1614157100000|2021-02-24 08:58:20|204781.4|204631.4|204758.5|204608.5|204783|204633|204756.6|204606.6|33
1614157110000|2021-02-24 08:58:30|204756.8|204606.8|204783.7|204633.7|204783.7|204633.7|204746.7|204596.7|34
1614157120000|2021-02-24 08:58:40|204783.2|204633.2|204780.6|204630.6|204784|204634|204780.2|204630.2|20
1614157130000|2021-02-24 08:58:50|204780.5|204630.5|204780.6|204630.6|204783.3|204633.3|204773.8|204623.8|29
1614157140000|2021-02-24 08:59:00|204780.1|204630.1|204779|204629|204782.4|204632.4|204776.7|204626.7|28
1614157150000|2021-02-24 08:59:10|204778.5|204628.5|204790.5|204640.5|204792.9|204642.9|204778.5|204628.5|27
1614157160000|2021-02-24 08:59:20|204790.8|204640.8|204788.4|204638.4|204827.7|204677.7|204788.4|204638.4|31
1614157170000|2021-02-24 08:59:30|204781.1|204631.1|204757.3|204607.3|204783.4|204633.4|204753|204603|26
1614157180000|2021-02-24 08:59:40|204757.7|204607.7|204752.3|204602.3|204757.7|204607.7|204750.6|204600.6|19
1614157190000|2021-02-24 08:59:50|204752.8|204602.8|204752.3|204602.3|204757.6|204607.6|204752.1|204602.1|17
1614157200000|2021-02-24 09:00:00|204722|204572|204649.6|204499.6|204722|204572|204648|204498|38
1614157210000|2021-02-24 09:00:10|204649.9|204499.9|204667.7|204517.7|204667.7|204517.7|204629.4|204479.4|36
1614157220000|2021-02-24 09:00:20|204662.7|204512.7|204650.7|204500.7|204666.5|204516.5|204650.7|204500.7|26
1614157230000|2021-02-24 09:00:30|204640.7|204490.7|204600.1|204450.1|204646.5|204496.5|204593.9|204443.9|34
1614157240000|2021-02-24 09:00:40|204599.4|204449.4|204612.1|204462.1|204612.8|204462.8|204597.1|204447.1|19
1614157250000|2021-02-24 09:00:50|204613.3|204463.3|204618.5|204468.5|204624.4|204474.4|204611.5|204461.5|26
1614157260000|2021-02-24 09:01:00|204619.8|204469.8|204617.5|204467.5|204622.8|204472.8|204614.4|204464.4|28
1614157270000|2021-02-24 09:01:10|204616.8|204466.8|204654.6|204504.6|204667|204517|204616.8|204466.8|32
1614157280000|2021-02-24 09:01:20|204656.4|204506.4|204575.7|204425.7|204662.2|204512.2|204575.7|204425.7|38
1614157290000|2021-02-24 09:01:30|204575|204425|204546.6|204396.6|204575|204425|204521.4|204371.4|35
1614157300000|2021-02-24 09:01:40|204546.2|204396.2|204585.8|204435.8|204594.6|204444.6|204546.2|204396.2|33
1614157310000|2021-02-24 09:01:50|204591.6|204441.6|204590|204440|204595.9|204445.9|204572.8|204422.8|34
1614157320000|2021-02-24 09:02:00|204598.7|204448.7|204608.3|204458.3|204627.2|204477.2|204598.7|204448.7|36
1614157330000|2021-02-24 09:02:10|204612.7|204462.7|204648|204498|204656.6|204506.6|204612.7|204462.7|32
1614157340000|2021-02-24 09:02:20|204646.1|204496.1|204619.3|204469.3|204648|204498|204585.3|204435.3|33
1614157350000|2021-02-24 09:02:30|204618.5|204468.5|204588.2|204438.2|204620.5|204470.5|204582.3|204432.3|34
1614157360000|2021-02-24 09:02:40|204588.5|204438.5|204581.7|204431.7|204591.3|204441.3|204565.5|204415.5|31
1614157370000|2021-02-24 09:02:50|204583.7|204433.7|204590|204440|204593|204443|204559.4|204409.4|31
1614157380000|2021-02-24 09:03:00|204589.6|204439.6|204620.3|204470.3|204622.3|204472.3|204581.2|204431.2|34
1614157390000|2021-02-24 09:03:10|204621|204471|204656.1|204506.1|204671.9|204521.9|204617|204467|30
1614157400000|2021-02-24 09:03:20|204654.7|204504.7|204592.5|204442.5|204658|204508|204577.7|204427.7|36
1614157410000|2021-02-24 09:03:30|204585.9|204435.9|204599.4|204449.4|204600.4|204450.4|204585.9|204435.9|28
1614157420000|2021-02-24 09:03:40|204603.1|204453.1|204615.7|204465.7|204615.9|204465.9|204593|204443|32
1614157430000|2021-02-24 09:03:50|204615.9|204465.9|204604.3|204454.3|204616|204466|204580.3|204430.3|27
1614157440000|2021-02-24 09:04:00|204603.6|204453.6|204601.3|204451.3|204613.9|204463.9|204593|204443|29
1614157450000|2021-02-24 09:04:10|204607.1|204457.1|204591.4|204441.4|204607.1|204457.1|204579.8|204429.8|30
1614157460000|2021-02-24 09:04:20|204592.8|204442.8|204606.5|204456.5|204608.2|204458.2|204585.5|204435.5|31
1614157470000|2021-02-24 09:04:30|204605.9|204455.9|204600.5|204450.5|204608.2|204458.2|204598.1|204448.1|28
1614157480000|2021-02-24 09:04:40|204601.7|204451.7|204601.1|204451.1|204614.2|204464.2|204587.8|204437.8|33
1614157490000|2021-02-24 09:04:50|204602.2|204452.2|204605.2|204455.2|204606.4|204456.4|204601.6|204451.6|26
1614157500000|2021-02-24 09:05:00|204604.7|204454.7|204604.7|204454.7|204606.9|204456.9|204602.6|204452.6|17
1614157510000|2021-02-24 09:05:10|204605.3|204455.3|204614.6|204464.6|204615.6|204465.6|204603.3|204453.3|27
1614157520000|2021-02-24 09:05:20|204614.5|204464.5|204693|204543|204714.8|204564.8|204614.5|204464.5|33
1614157530000|2021-02-24 09:05:30|204696.2|204546.2|204693.6|204543.6|204701.1|204551.1|204668.5|204518.5|32
1614157540000|2021-02-24 09:05:40|204687.7|204537.7|204652.3|204502.3|204710.6|204560.6|204644.3|204494.3|36
1614157550000|2021-02-24 09:05:50|204645.4|204495.4|204614.4|204464.4|204648.6|204498.6|204609.7|204459.7|33
1614157560000|2021-02-24 09:06:00|204598.1|204448.1|204619.7|204469.7|204620.1|204470.1|204598.1|204448.1|31
1614157570000|2021-02-24 09:06:10|204617.4|204467.4|204610.1|204460.1|204621.8|204471.8|204610.1|204460.1|27
1614157580000|2021-02-24 09:06:20|204614.5|204464.5|204613.2|204463.2|204617.5|204467.5|204609.1|204459.1|22
1614157590000|2021-02-24 09:06:30|204613.1|204463.1|204615.3|204465.3|204615.3|204465.3|204603.6|204453.6|30
1614157600000|2021-02-24 09:06:40|204613.5|204463.5|204629.8|204479.8|204632.9|204482.9|204609.7|204459.7|30
1614157610000|2021-02-24 09:06:50|204629.7|204479.7|204627.5|204477.5|204656.5|204506.5|204621.8|204471.8|38
1614157620000|2021-02-24 09:07:00|204623.3|204473.3|204615.9|204465.9|204623.4|204473.4|204610.8|204460.8|37
1614157630000|2021-02-24 09:07:10|204614.7|204464.7|204615.3|204465.3|204623.3|204473.3|204614.7|204464.7|30
1614157640000|2021-02-24 09:07:20|204606.4|204456.4|204616.6|204466.6|204641.9|204491.9|204604.7|204454.7|38
1614157650000|2021-02-24 09:07:30|204615.5|204465.5|204614.3|204464.3|204616.7|204466.7|204609.8|204459.8|21
1614157660000|2021-02-24 09:07:40|204613|204463|204612.1|204462.1|204621.9|204471.9|204612.1|204462.1|24
1614157670000|2021-02-24 09:07:50|204613.9|204463.9|204619.3|204469.3|204643.8|204493.8|204613.9|204463.9|35
1614157680000|2021-02-24 09:08:00|204621.8|204471.8|204698.3|204548.3|204699.5|204549.5|204617.6|204467.6|37
1614157690000|2021-02-24 09:08:10|204711.1|204561.1|204707.9|204557.9|204737.2|204587.2|204703.8|204553.8|31
1614157700000|2021-02-24 09:08:20|204708.8|204558.8|204695.6|204545.6|204708.8|204558.8|204688.1|204538.1|31
1614157710000|2021-02-24 09:08:30|204694.7|204544.7|204698|204548|204703.5|204553.5|204676.1|204526.1|36
1614157720000|2021-02-24 09:08:40|204700.2|204550.2|204688|204538|204703.7|204553.7|204683.1|204533.1|35
1614157730000|2021-02-24 09:08:50|204693.1|204543.1|204702|204552|204702.9|204552.9|204689.3|204539.3|22
1614157740000|2021-02-24 09:09:00|204696.4|204546.4|204692.7|204542.7|204698.7|204548.7|204686.3|204536.3|27
1614157750000|2021-02-24 09:09:10|204693.3|204543.3|204699.9|204549.9|204700.5|204550.5|204690.3|204540.3|31
1614157760000|2021-02-24 09:09:20|204698.8|204548.8|204737.8|204587.8|204738.9|204588.9|204693.2|204543.2|33
1614157770000|2021-02-24 09:09:30|204736.2|204586.2|204717.2|204567.2|204736.2|204586.2|204713|204563|38
1614157780000|2021-02-24 09:09:40|204708.6|204558.6|204762.5|204612.5|204765.9|204615.9|204692.6|204542.6|32
1614157790000|2021-02-24 09:09:50|204761.8|204611.8|204749.5|204599.5|204768.2|204618.2|204749.5|204599.5|26
1614157800000|2021-02-24 09:10:00|204754.2|204604.2|204742.8|204592.8|204757.8|204607.8|204728.7|204578.7|38
1614157810000|2021-02-24 09:10:10|204744|204594|204710.2|204560.2|204744.4|204594.4|204693.7|204543.7|35
1614157820000|2021-02-24 09:10:20|204702.8|204552.8|204692|204542|204702.8|204552.8|204690.1|204540.1|28
1614157830000|2021-02-24 09:10:30|204692.4|204542.4|204697.8|204547.8|204697.8|204547.8|204689.6|204539.6|28
1614157840000|2021-02-24 09:10:40|204697.9|204547.9|204698.2|204548.2|204700.1|204550.1|204697.6|204547.6|17
1614157850000|2021-02-24 09:10:50|204699.6|204549.6|204707.9|204557.9|204723.1|204573.1|204692.2|204542.2|33
1614157860000|2021-02-24 09:11:00|204708.4|204558.4|204700.3|204550.3|204725.2|204575.2|204693.8|204543.8|29
1614157870000|2021-02-24 09:11:10|204712.5|204562.5|204693.3|204543.3|204712.5|204562.5|204691.9|204541.9|34
1614157880000|2021-02-24 09:11:20|204693.7|204543.7|204650.4|204500.4|204696.2|204546.2|204641.7|204491.7|36
1614157890000|2021-02-24 09:11:30|204649.2|204499.2|204612.6|204462.6|204649.2|204499.2|204611.1|204461.1|35
1614157900000|2021-02-24 09:11:40|204607.5|204457.5|204568.2|204418.2|204607.5|204457.5|204566.7|204416.7|31
1614157910000|2021-02-24 09:11:50|204568.6|204418.6|204541|204391|204570.1|204420.1|204541|204391|28
1614157920000|2021-02-24 09:12:00|204546.1|204396.1|204554.5|204404.5|204564.2|204414.2|204543.2|204393.2|30
1614157930000|2021-02-24 09:12:10|204555.5|204405.5|204548.7|204398.7|204555.5|204405.5|204545.7|204395.7|28
1614157940000|2021-02-24 09:12:20|204549.2|204399.2|204559.6|204409.6|204571.7|204421.7|204546.3|204396.3|30
1614157950000|2021-02-24 09:12:30|204551.1|204401.1|204554.4|204404.4|204560.3|204410.3|204527.9|204377.9|32
1614157960000|2021-02-24 09:12:40|204553.8|204403.8|204525.5|204375.5|204560.6|204410.6|204520.6|204370.6|31
1614157970000|2021-02-24 09:12:50|204534.6|204384.6|204552.8|204402.8|204554.4|204404.4|204526.1|204376.1|27
1614157980000|2021-02-24 09:13:00|204552|204402|204581.6|204431.6|204584|204434|204542.7|204392.7|31
1614157990000|2021-02-24 09:13:10|204582.6|204432.6|204617.3|204467.3|204619.3|204469.3|204582|204432|31
1614158000000|2021-02-24 09:13:20|204617.4|204467.4|204606.6|204456.6|204619.1|204469.1|204596|204446|37
1614158010000|2021-02-24 09:13:30|204604.1|204454.1|204578.6|204428.6|204611.8|204461.8|204577.6|204427.6|25
1614158020000|2021-02-24 09:13:40|204573.9|204423.9|204552.4|204402.4|204576.1|204426.1|204550.6|204400.6|37
1614158030000|2021-02-24 09:13:50|204549|204399|204531|204381|204549|204399|204529.1|204379.1|28
1614158040000|2021-02-24 09:14:00|204533.7|204383.7|204539.5|204389.5|204568.8|204418.8|204525.4|204375.4|33
1614158050000|2021-02-24 09:14:10|204539.7|204389.7|204525|204375|204541|204391|204515.8|204365.8|30
1614158060000|2021-02-24 09:14:20|204525.1|204375.1|204566.4|204416.4|204571.3|204421.3|204525.1|204375.1|35
1614158070000|2021-02-24 09:14:30|204565.7|204415.7|204558.1|204408.1|204577.5|204427.5|204558.1|204408.1|31
1614158080000|2021-02-24 09:14:40|204558|204408|204528.8|204378.8|204558.6|204408.6|204528.8|204378.8|33
1614158090000|2021-02-24 09:14:50|204529.3|204379.3|204545|204395|204551.8|204401.8|204527.6|204377.6|33
1614158100000|2021-02-24 09:15:00|204537.9|204387.9|204487.7|204337.7|204537.9|204387.9|204486.8|204336.8|39
1614158110000|2021-02-24 09:15:10|204488.3|204338.3|204464.8|204314.8|204488.3|204338.3|204436.9|204286.9|37
1614158120000|2021-02-24 09:15:20|204466.6|204316.6|204423.8|204273.8|204476.2|204326.2|204422.6|204272.6|37
1614158130000|2021-02-24 09:15:30|204421.6|204271.6|204380.4|204230.4|204421.6|204271.6|204376.7|204226.7|34
1614158140000|2021-02-24 09:15:40|204382.1|204232.1|204400.8|204250.8|204410.1|204260.1|204377|204227|25
1614158150000|2021-02-24 09:15:50|204394.2|204244.2|204370.4|204220.4|204397.2|204247.2|204365.3|204215.3|31
1614158160000|2021-02-24 09:16:00|204371.1|204221.1|204357.4|204207.4|204372.1|204222.1|204352.2|204202.2|31
1614158170000|2021-02-24 09:16:10|204357|204207|204408.7|204258.7|204408.7|204258.7|204357|204207|32
1614158180000|2021-02-24 09:16:20|204404.9|204254.9|204398.9|204248.9|204404.9|204254.9|204394.1|204244.1|32
1614158190000|2021-02-24 09:16:30|204398.4|204248.4|204397|204247|204403.3|204253.3|204394.4|204244.4|30
1614158200000|2021-02-24 09:16:40|204397.2|204247.2|204399.4|204249.4|204401.7|204251.7|204397.2|204247.2|22
1614158210000|2021-02-24 09:16:50|204399.6|204249.6|204396.2|204246.2|204404|204254|204395.5|204245.5|23
1614158220000|2021-02-24 09:17:00|204395.5|204245.5|204358.4|204208.4|204395.7|204245.7|204341.3|204191.3|30
1614158230000|2021-02-24 09:17:10|204358|204208|204341.9|204191.9|204358.7|204208.7|204328.9|204178.9|31
1614158240000|2021-02-24 09:17:20|204342.8|204192.8|204340|204190|204351.4|204201.4|204335.2|204185.2|34
1614158250000|2021-02-24 09:17:30|204340.6|204190.6|204302|204152|204340.7|204190.7|204275.7|204125.7|36
1614158260000|2021-02-24 09:17:40|204294.6|204144.6|204301.1|204151.1|204304.5|204154.5|204285.4|204135.4|29
1614158270000|2021-02-24 09:17:50|204299.5|204149.5|204296.3|204146.3|204303.3|204153.3|204296|204146|20
1614158280000|2021-02-24 09:18:00|204298.2|204148.2|204268.4|204118.4|204298.2|204148.2|204264.7|204114.7|34
1614158290000|2021-02-24 09:18:10|204268.2|204118.2|204233.9|204083.9|204274.5|204124.5|204232.8|204082.8|31
1614158300000|2021-02-24 09:18:20|204235.6|204085.6|204250.9|204100.9|204250.9|204100.9|204230.7|204080.7|30
1614158310000|2021-02-24 09:18:30|204253.6|204103.6|204228.9|204078.9|204256.6|204106.6|204226.6|204076.6|34
1614158320000|2021-02-24 09:18:40|204231.1|204081.1|204231.8|204081.8|204231.8|204081.8|204225.4|204075.4|24
1614158330000|2021-02-24 09:18:50|204231.5|204081.5|204229.3|204079.3|204233.7|204083.7|204225.9|204075.9|29
1614158340000|2021-02-24 09:19:00|204227|204077|204224.4|204074.4|204230.4|204080.4|204220.3|204070.3|35
1614158350000|2021-02-24 09:19:10|204224.7|204074.7|204228.4|204078.4|204230.3|204080.3|204224.5|204074.5|34
1614158360000|2021-02-24 09:19:20|204228.5|204078.5|204226.2|204076.2|204230.1|204080.1|204226.2|204076.2|24
1614158370000|2021-02-24 09:19:30|204225.1|204075.1|204207.5|204057.5|204228|204078|204206.8|204056.8|27
1614158380000|2021-02-24 09:19:40|204207.8|204057.8|204195.2|204045.2|204213.7|204063.7|204188.3|204038.3|37
1614158390000|2021-02-24 09:19:50|204196.3|204046.3|204206.2|204056.2|204208.9|204058.9|204189.7|204039.7|33
1614158400000|2021-02-24 09:20:00|204202|204052|204255.9|204105.9|204262.6|204112.6|204199.2|204049.2|30
1614158410000|2021-02-24 09:20:10|204255.4|204105.4|204234.8|204084.8|204260.7|204110.7|204229.4|204079.4|33
1614158420000|2021-02-24 09:20:20|204234|204084|204255.5|204105.5|204258|204108|204230|204080|27
1614158430000|2021-02-24 09:20:30|204259.6|204109.6|204262.7|204112.7|204268.7|204118.7|204252.9|204102.9|35
1614158440000|2021-02-24 09:20:40|204263|204113|204205.7|204055.7|204263|204113|204205.7|204055.7|32
1614158450000|2021-02-24 09:20:50|204201.5|204051.5|204206.8|204056.8|204209.9|204059.9|204201.5|204051.5|20
1614158460000|2021-02-24 09:21:00|204206.5|204056.5|204226.1|204076.1|204241.3|204091.3|204206.5|204056.5|35
1614158470000|2021-02-24 09:21:10|204248.8|204098.8|204261.3|204111.3|204271.6|204121.6|204245.6|204095.6|34
1614158480000|2021-02-24 09:21:20|204258.4|204108.4|204243.2|204093.2|204279.6|204129.6|204243.2|204093.2|29
1614158490000|2021-02-24 09:21:30|204239.6|204089.6|204253.2|204103.2|204267.9|204117.9|204239.4|204089.4|38
1614158500000|2021-02-24 09:21:40|204254.5|204104.5|204262.5|204112.5|204270.3|204120.3|204253.1|204103.1|24
1614158510000|2021-02-24 09:21:50|204262.7|204112.7|204248.7|204098.7|204264.8|204114.8|204248.7|204098.7|31
1614158520000|2021-02-24 09:22:00|204247.8|204097.8|204258.3|204108.3|204265.3|204115.3|204243.2|204093.2|33
1614158530000|2021-02-24 09:22:10|204296.8|204146.8|204351.1|204201.1|204353.1|204203.1|204296.8|204146.8|31
1614158540000|2021-02-24 09:22:20|204329.5|204179.5|204324.1|204174.1|204333.3|204183.3|204321.8|204171.8|34
1614158550000|2021-02-24 09:22:30|204325.2|204175.2|204306.7|204156.7|204326.2|204176.2|204303.9|204153.9|31
1614158560000|2021-02-24 09:22:40|204309.1|204159.1|204306|204156|204316.4|204166.4|204300.8|204150.8|32
1614158570000|2021-02-24 09:22:50|204304.8|204154.8|204306.7|204156.7|204309.9|204159.9|204303|204153|35
1614158580000|2021-02-24 09:23:00|204305.1|204155.1|204307.7|204157.7|204309.6|204159.6|204304.1|204154.1|32
1614158590000|2021-02-24 09:23:10|204309.3|204159.3|204287.4|204137.4|204309.3|204159.3|204276|204126|37
1614158600000|2021-02-24 09:23:20|204285|204135|204263.8|204113.8|204287.7|204137.7|204260.1|204110.1|34
1614158610000|2021-02-24 09:23:30|204261.7|204111.7|204317.7|204167.7|204317.7|204167.7|204261.7|204111.7|35
1614158620000|2021-02-24 09:23:40|204322.3|204172.3|204336.4|204186.4|204360.3|204210.3|204319.5|204169.5|36
1614158630000|2021-02-24 09:23:50|204338.4|204188.4|204347.9|204197.9|204362.2|204212.2|204335.2|204185.2|34
1614158640000|2021-02-24 09:24:00|204345.4|204195.4|204343.5|204193.5|204349.7|204199.7|204335.5|204185.5|33
1614158650000|2021-02-24 09:24:10|204343|204193|204392.9|204242.9|204392.9|204242.9|204342.6|204192.6|39
1614158660000|2021-02-24 09:24:20|204390.4|204240.4|204393.3|204243.3|204393.3|204243.3|204382.1|204232.1|28
1614158670000|2021-02-24 09:24:30|204389|204239|204393.1|204243.1|204395.6|204245.6|204389|204239|31
1614158680000|2021-02-24 09:24:40|204393.4|204243.4|204329.8|204179.8|204394.9|204244.9|204317.7|204167.7|34
1614158690000|2021-02-24 09:24:50|204334.5|204184.5|204342.7|204192.7|204342.7|204192.7|204324.3|204174.3|26
1614158700000|2021-02-24 09:25:00|204346.5|204196.5|204374.4|204224.4|204384.8|204234.8|204346.5|204196.5|35
1614158710000|2021-02-24 09:25:10|204368|204218|204364|204214|204372.6|204222.6|204331.7|204181.7|34
1614158720000|2021-02-24 09:25:20|204364.1|204214.1|204379.9|204229.9|204383.9|204233.9|204358.8|204208.8|28
1614158730000|2021-02-24 09:25:30|204377.8|204227.8|204383.5|204233.5|204383.5|204233.5|204356.8|204206.8|30
1614158740000|2021-02-24 09:25:40|204383.2|204233.2|204385.1|204235.1|204394|204244|204382.2|204232.2|28
1614158750000|2021-02-24 09:25:50|204384.4|204234.4|204356.1|204206.1|204385.6|204235.6|204348.3|204198.3|29
1614158760000|2021-02-24 09:26:00|204357.2|204207.2|204396.7|204246.7|204399.3|204249.3|204357.2|204207.2|27
1614158770000|2021-02-24 09:26:10|204396.4|204246.4|204363.8|204213.8|204398.8|204248.8|204361.3|204211.3|32
1614158780000|2021-02-24 09:26:20|204362.7|204212.7|204335.4|204185.4|204363.4|204213.4|204335.4|204185.4|32
1614158790000|2021-02-24 09:26:30|204329.3|204179.3|204339.9|204189.9|204349.9|204199.9|204325.6|204175.6|33
1614158800000|2021-02-24 09:26:40|204339.7|204189.7|204343.6|204193.6|204354.7|204204.7|204330.7|204180.7|36
1614158810000|2021-02-24 09:26:50|204346|204196|204337.2|204187.2|204349|204199|204330.3|204180.3|36
1614158820000|2021-02-24 09:27:00|204335.1|204185.1|204347.6|204197.6|204381.7|204231.7|204335.1|204185.1|31
1614158830000|2021-02-24 09:27:10|204347.5|204197.5|204341.1|204191.1|204350.1|204200.1|204327.9|204177.9|33
1614158840000|2021-02-24 09:27:20|204340.5|204190.5|204353.3|204203.3|204356.2|204206.2|204326.2|204176.2|37
1614158850000|2021-02-24 09:27:30|204322.8|204172.8|204323.3|204173.3|204326.9|204176.9|204304.8|204154.8|31
1614158860000|2021-02-24 09:27:40|204321|204171|204316.4|204166.4|204323.9|204173.9|204316.4|204166.4|29
1614158870000|2021-02-24 09:27:50|204322.6|204172.6|204307.2|204157.2|204351.9|204201.9|204307.2|204157.2|35
1614158880000|2021-02-24 09:28:00|204308.8|204158.8|204296.9|204146.9|204317.4|204167.4|204296.9|204146.9|29
1614158890000|2021-02-24 09:28:10|204300.7|204150.7|204274.8|204124.8|204301.3|204151.3|204273.9|204123.9|30
1614158900000|2021-02-24 09:28:20|204274|204124|204268|204118|204281.9|204131.9|204267.7|204117.7|25
1614158910000|2021-02-24 09:28:30|204274.1|204124.1|204279.7|204129.7|204283.2|204133.2|204271.4|204121.4|32
1614158920000|2021-02-24 09:28:40|204279.8|204129.8|204289.6|204139.6|204295|204145|204279.8|204129.8|25
1614158930000|2021-02-24 09:28:50|204287.7|204137.7|204278|204128|204290|204140|204278|204128|33
1614158940000|2021-02-24 09:29:00|204277.8|204127.8|204277.8|204127.8|204280.5|204130.5|204273.2|204123.2|24
1614158950000|2021-02-24 09:29:10|204277|204127|204271.1|204121.1|204277.3|204127.3|204270|204120|19
1614158960000|2021-02-24 09:29:20|204272.3|204122.3|204273.2|204123.2|204274.2|204124.2|204270.9|204120.9|14
1614158970000|2021-02-24 09:29:30|204273.8|204123.8|204252.1|204102.1|204275.3|204125.3|204252.1|204102.1|24
1614158980000|2021-02-24 09:29:40|204248.9|204098.9|204274.7|204124.7|204278.8|204128.8|204245.6|204095.6|31
1614158990000|2021-02-24 09:29:50|204275.3|204125.3|204274.7|204124.7|204277.3|204127.3|204272.5|204122.5|29
1614159000000|2021-02-24 09:30:00|204274.3|204124.3|204245.5|204095.5|204279.8|204129.8|204238.5|204088.5|31
1614159010000|2021-02-24 09:30:10|204238.4|204088.4|204243|204093|204249.3|204099.3|204238.4|204088.4|21
1614159020000|2021-02-24 09:30:20|204245.4|204095.4|204241.9|204091.9|204249.3|204099.3|204238.5|204088.5|22
1614159030000|2021-02-24 09:30:30|204241.1|204091.1|204274.6|204124.6|204278.2|204128.2|204236.2|204086.2|34
1614159040000|2021-02-24 09:30:40|204274.2|204124.2|204296.5|204146.5|204297.6|204147.6|204271|204121|34
1614159050000|2021-02-24 09:30:50|204297.2|204147.2|204270.7|204120.7|204298.3|204148.3|204256.5|204106.5|30
1614159060000|2021-02-24 09:31:00|204270.5|204120.5|204278.1|204128.1|204279.9|204129.9|204264.5|204114.5|35
1614159070000|2021-02-24 09:31:10|204280.7|204130.7|204273.4|204123.4|204280.7|204130.7|204270|204120|33
1614159080000|2021-02-24 09:31:20|204273.1|204123.1|204262.2|204112.2|204276.6|204126.6|204252.4|204102.4|32
1614159090000|2021-02-24 09:31:30|204259.6|204109.6|204275.8|204125.8|204277.3|204127.3|204259.6|204109.6|32
1614159100000|2021-02-24 09:31:40|204276.8|204126.8|204288.2|204138.2|204293.7|204143.7|204272.7|204122.7|22
1614159110000|2021-02-24 09:31:50|204291|204141|204290.6|204140.6|204294.5|204144.5|204283.3|204133.3|24
1614159120000|2021-02-24 09:32:00|204289.6|204139.6|204297.7|204147.7|204298.8|204148.8|204289.6|204139.6|19
1614159130000|2021-02-24 09:32:10|204297.3|204147.3|204351.5|204201.5|204355.8|204205.8|204294.4|204144.4|26
1614159140000|2021-02-24 09:32:20|204352.2|204202.2|204393.1|204243.1|204393.1|204243.1|204351.7|204201.7|34
1614159150000|2021-02-24 09:32:30|204391.7|204241.7|204387.3|204237.3|204391.8|204241.8|204386.4|204236.4|30
1614159160000|2021-02-24 09:32:40|204387.8|204237.8|204388.3|204238.3|204391.3|204241.3|204376.2|204226.2|35
1614159170000|2021-02-24 09:32:50|204387.8|204237.8|204382.7|204232.7|204402.7|204252.7|204379.9|204229.9|33
1614159180000|2021-02-24 09:33:00|204383.2|204233.2|204334.5|204184.5|204383.8|204233.8|204329.8|204179.8|26
1614159190000|2021-02-24 09:33:10|204333.1|204183.1|204338.9|204188.9|204340.1|204190.1|204331.2|204181.2|36
1614159200000|2021-02-24 09:33:20|204336.7|204186.7|204334.3|204184.3|204340.1|204190.1|204333.2|204183.2|30
1614159210000|2021-02-24 09:33:30|204334.1|204184.1|204315.4|204165.4|204334.1|204184.1|204285.2|204135.2|35
1614159220000|2021-02-24 09:33:40|204314.9|204164.9|204336.5|204186.5|204337.3|204187.3|204312.8|204162.8|29
1614159230000|2021-02-24 09:33:50|204336.9|204186.9|204339.5|204189.5|204344.4|204194.4|204330.4|204180.4|25
1614159240000|2021-02-24 09:34:00|204338.4|204188.4|204339.2|204189.2|204340.4|204190.4|204316.4|204166.4|35
1614159250000|2021-02-24 09:34:10|204335.7|204185.7|204337.2|204187.2|204337.7|204187.7|204313|204163|33
1614159260000|2021-02-24 09:34:20|204337.7|204187.7|204337.4|204187.4|204339.9|204189.9|204333.4|204183.4|21
1614159270000|2021-02-24 09:34:30|204338.5|204188.5|204340.5|204190.5|204343.8|204193.8|204338.5|204188.5|31
1614159280000|2021-02-24 09:34:40|204341.3|204191.3|204338.2|204188.2|204343.5|204193.5|204336.1|204186.1|29
1614159290000|2021-02-24 09:34:50|204338.3|204188.3|204341.4|204191.4|204341.4|204191.4|204334.9|204184.9|26
1614159300000|2021-02-24 09:35:00|204342.4|204192.4|204341.3|204191.3|204342.5|204192.5|204334.8|204184.8|37
1614159310000|2021-02-24 09:35:10|204341|204191|204338|204188|204350|204200|204334.4|204184.4|35
1614159320000|2021-02-24 09:35:20|204338.2|204188.2|204335.4|204185.4|204338.5|204188.5|204332.2|204182.2|27
1614159330000|2021-02-24 09:35:30|204335.6|204185.6|204340.5|204190.5|204341.7|204191.7|204335.6|204185.6|29
1614159340000|2021-02-24 09:35:40|204340.8|204190.8|204382|204232|204390.7|204240.7|204336.5|204186.5|30
1614159350000|2021-02-24 09:35:50|204384.4|204234.4|204375|204225|204390.6|204240.6|204371.3|204221.3|37
1614159360000|2021-02-24 09:36:00|204377.6|204227.6|204352.9|204202.9|204380.4|204230.4|204347.9|204197.9|31
1614159370000|2021-02-24 09:36:10|204352.5|204202.5|204389.9|204239.9|204392.4|204242.4|204352.2|204202.2|31
1614159380000|2021-02-24 09:36:20|204386|204236|204383.4|204233.4|204396.4|204246.4|204380|204230|33
1614159390000|2021-02-24 09:36:30|204378.2|204228.2|204380.8|204230.8|204385.1|204235.1|204363.1|204213.1|37
1614159400000|2021-02-24 09:36:40|204380.9|204230.9|204383.3|204233.3|204386.6|204236.6|204379.9|204229.9|28
1614159410000|2021-02-24 09:36:50|204384.9|204234.9|204375|204225|204388.7|204238.7|204375|204225|31
1614159420000|2021-02-24 09:37:00|204385.2|204235.2|204387.9|204237.9|204389.2|204239.2|204382.5|204232.5|35
1614159430000|2021-02-24 09:37:10|204386.1|204236.1|204443.9|204293.9|204447.3|204297.3|204385.8|204235.8|35
1614159440000|2021-02-24 09:37:20|204444|204294|204418.3|204268.3|204462.4|204312.4|204418.3|204268.3|36
1614159450000|2021-02-24 09:37:30|204409.8|204259.8|204402.1|204252.1|204409.8|204259.8|204378.2|204228.2|35
1614159460000|2021-02-24 09:37:40|204401.2|204251.2|204441.9|204291.9|204443.4|204293.4|204400.6|204250.6|34
1614159470000|2021-02-24 09:37:50|204441.8|204291.8|204424.1|204274.1|204445.5|204295.5|204424.1|204274.1|32
1614159480000|2021-02-24 09:38:00|204416.3|204266.3|204422.4|204272.4|204432.9|204282.9|204411.8|204261.8|36
1614159490000|2021-02-24 09:38:10|204428.1|204278.1|204405.2|204255.2|204428.1|204278.1|204401.6|204251.6|29
1614159500000|2021-02-24 09:38:20|204401.8|204251.8|204404.9|204254.9|204406.6|204256.6|204400.5|204250.5|25
1614159510000|2021-02-24 09:38:30|204404.5|204254.5|204408.8|204258.8|204413.5|204263.5|204403.1|204253.1|28
1614159520000|2021-02-24 09:38:40|204409.3|204259.3|204381.1|204231.1|204419.8|204269.8|204381.1|204231.1|35
1614159530000|2021-02-24 09:38:50|204382.2|204232.2|204370.2|204220.2|204385.4|204235.4|204364|204214|27
1614159540000|2021-02-24 09:39:00|204363.9|204213.9|204382|204232|204404.4|204254.4|204363.7|204213.7|36
1614159550000|2021-02-24 09:39:10|204381|204231|204372.3|204222.3|204395.7|204245.7|204371.2|204221.2|35
1614159560000|2021-02-24 09:39:20|204372.4|204222.4|204352.9|204202.9|204372.9|204222.9|204350.8|204200.8|35
1614159570000|2021-02-24 09:39:30|204353.6|204203.6|204348.2|204198.2|204354.6|204204.6|204333.6|204183.6|35
1614159580000|2021-02-24 09:39:40|204348.3|204198.3|204351.4|204201.4|204353.6|204203.6|204337.3|204187.3|27
1614159590000|2021-02-24 09:39:50|204350.9|204200.9|204332.9|204182.9|204350.9|204200.9|204323.9|204173.9|31
1614159600000|2021-02-24 09:40:00|204331.4|204181.4|204344.8|204194.8|204350.2|204200.2|204321.2|204171.2|37
1614159610000|2021-02-24 09:40:10|204345|204195|204352.9|204202.9|204355.1|204205.1|204334|204184|32
1614159620000|2021-02-24 09:40:20|204352.1|204202.1|204328.9|204178.9|204352.1|204202.1|204328.9|204178.9|31
1614159630000|2021-02-24 09:40:30|204323.4|204173.4|204278.6|204128.6|204341.9|204191.9|204275.9|204125.9|36
1614159640000|2021-02-24 09:40:40|204298.7|204148.7|204248.3|204098.3|204298.7|204148.7|204248.3|204098.3|34
1614159650000|2021-02-24 09:40:50|204250.6|204100.6|204250.5|204100.5|204257.6|204107.6|204247.6|204097.6|34
1614159660000|2021-02-24 09:41:00|204250.7|204100.7|204245.7|204095.7|204250.7|204100.7|204239.6|204089.6|26
1614159670000|2021-02-24 09:41:10|204246.9|204096.9|204241|204091|204247.6|204097.6|204241|204091|19
1614159680000|2021-02-24 09:41:20|204240.4|204090.4|204259|204109|204267.8|204117.8|204240.4|204090.4|23
1614159690000|2021-02-24 09:41:30|204257.1|204107.1|204245.5|204095.5|204258.8|204108.8|204225.5|204075.5|35
1614159700000|2021-02-24 09:41:40|204246.1|204096.1|204251|204101|204253.8|204103.8|204246.1|204096.1|30
1614159710000|2021-02-24 09:41:50|204251.4|204101.4|204254.5|204104.5|204255.5|204105.5|204245.2|204095.2|28
1614159720000|2021-02-24 09:42:00|204253.1|204103.1|204216.9|204066.9|204256.5|204106.5|204215.9|204065.9|34
1614159730000|2021-02-24 09:42:10|204218.8|204068.8|204213.4|204063.4|204222.4|204072.4|204213.4|204063.4|36
1614159740000|2021-02-24 09:42:20|204213.2|204063.2|204212.4|204062.4|204218.2|204068.2|204196.3|204046.3|33
1614159750000|2021-02-24 09:42:30|204214.7|204064.7|204259.8|204109.8|204263.2|204113.2|204214.4|204064.4|36
1614159760000|2021-02-24 09:42:40|204259.2|204109.2|204289.1|204139.1|204293.3|204143.3|204259.1|204109.1|34
1614159770000|2021-02-24 09:42:50|204290.7|204140.7|204260.6|204110.6|204290.7|204140.7|204257.6|204107.6|30
1614159780000|2021-02-24 09:43:00|204260.4|204110.4|204260.2|204110.2|204265|204115|204259.6|204109.6|18
1614159790000|2021-02-24 09:43:10|204260.4|204110.4|204262.8|204112.8|204266.4|204116.4|204258.7|204108.7|28
1614159800000|2021-02-24 09:43:20|204263.5|204113.5|204261.4|204111.4|204265.9|204115.9|204257.4|204107.4|27
1614159810000|2021-02-24 09:43:30|204263|204113|204268.7|204118.7|204268.7|204118.7|204262.8|204112.8|31
1614159820000|2021-02-24 09:43:40|204268.8|204118.8|204263.1|204113.1|204268.8|204118.8|204258.4|204108.4|32
1614159830000|2021-02-24 09:43:50|204262.8|204112.8|204297.2|204147.2|204300.5|204150.5|204262.5|204112.5|31
1614159840000|2021-02-24 09:44:00|204296.7|204146.7|204301.6|204151.6|204301.6|204151.6|204294.5|204144.5|29
1614159850000|2021-02-24 09:44:10|204296.8|204146.8|204293.8|204143.8|204299.6|204149.6|204293.8|204143.8|29
1614159860000|2021-02-24 09:44:20|204293.7|204143.7|204297.6|204147.6|204301.8|204151.8|204293.7|204143.7|26
1614159870000|2021-02-24 09:44:30|204299.9|204149.9|204302|204152|204302.2|204152.2|204289.2|204139.2|33
1614159880000|2021-02-24 09:44:40|204302.4|204152.4|204251|204101|204302.4|204152.4|204243.4|204093.4|33
1614159890000|2021-02-24 09:44:50|204249.8|204099.8|204250.2|204100.2|204253.9|204103.9|204245.8|204095.8|27
1614159900000|2021-02-24 09:45:00|204250.1|204100.1|204252.5|204102.5|204269.7|204119.7|204250.1|204100.1|33
1614159910000|2021-02-24 09:45:10|204251.7|204101.7|204281.8|204131.8|204288.2|204138.2|204249.2|204099.2|37
1614159920000|2021-02-24 09:45:20|204287.3|204137.3|204285|204135|204290.1|204140.1|204279.5|204129.5|32
1614159930000|2021-02-24 09:45:30|204284.3|204134.3|204292.5|204142.5|204292.5|204142.5|204283|204133|23
1614159940000|2021-02-24 09:45:40|204289.6|204139.6|204293.6|204143.6|204299.1|204149.1|204289.6|204139.6|28
1614159950000|2021-02-24 09:45:50|204294.5|204144.5|204291.4|204141.4|204301.8|204151.8|204287.4|204137.4|29
1614159960000|2021-02-24 09:46:00|204295.2|204145.2|204297.7|204147.7|204306.4|204156.4|204295.2|204145.2|39
1614159970000|2021-02-24 09:46:10|204297.1|204147.1|204270.8|204120.8|204321.4|204171.4|204267.3|204117.3|36
1614159980000|2021-02-24 09:46:20|204270.5|204120.5|204271.6|204121.6|204272.7|204122.7|204270.4|204120.4|30
1614159990000|2021-02-24 09:46:30|204271.5|204121.5|204283.8|204133.8|204288.1|204138.1|204269.5|204119.5|33
1614160000000|2021-02-24 09:46:40|204282.9|204132.9|204279.1|204129.1|204297.2|204147.2|204279.1|204129.1|34
1614160010000|2021-02-24 09:46:50|204269|204119|204272.1|204122.1|204275.7|204125.7|204260.6|204110.6|31
1614160020000|2021-02-24 09:47:00|204272.9|204122.9|204279.3|204129.3|204282.5|204132.5|204270.9|204120.9|29
1614160030000|2021-02-24 09:47:10|204277.9|204127.9|204272.5|204122.5|204280.8|204130.8|204266|204116|36
1614160040000|2021-02-24 09:47:20|204273.3|204123.3|204272.6|204122.6|204273.6|204123.6|204269.8|204119.8|31
1614160050000|2021-02-24 09:47:30|204261.9|204111.9|204272.7|204122.7|204275.1|204125.1|204261.9|204111.9|31
1614160060000|2021-02-24 09:47:40|204273|204123|204290.2|204140.2|204292.1|204142.1|204273|204123|34
1614160070000|2021-02-24 09:47:50|204290.6|204140.6|204277.6|204127.6|204291.6|204141.6|204270.8|204120.8|31
1614160080000|2021-02-24 09:48:00|204277.3|204127.3|204242.9|204092.9|204277.3|204127.3|204240.6|204090.6|33
1614160090000|2021-02-24 09:48:10|204243|204093|204268.5|204118.5|204272|204122|204243|204093|35
1614160100000|2021-02-24 09:48:20|204267.7|204117.7|204270.3|204120.3|204270.6|204120.6|204265|204115|23
1614160110000|2021-02-24 09:48:30|204269.8|204119.8|204284.5|204134.5|204292.4|204142.4|204268|204118|21
1614160120000|2021-02-24 09:48:40|204283.9|204133.9|204284.4|204134.4|204295.7|204145.7|204281.5|204131.5|26
1614160130000|2021-02-24 09:48:50|204281.7|204131.7|204240.2|204090.2|204284.6|204134.6|204234.1|204084.1|31
1614160140000|2021-02-24 09:49:00|204233|204083|204211.7|204061.7|204237.9|204087.9|204200.4|204050.4|31
1614160150000|2021-02-24 09:49:10|204209.4|204059.4|204209.1|204059.1|204216.3|204066.3|204208.8|204058.8|26
1614160160000|2021-02-24 09:49:20|204208.3|204058.3|204221.2|204071.2|204227.5|204077.5|204205.7|204055.7|28
1614160170000|2021-02-24 09:49:30|204219.6|204069.6|204244.9|204094.9|204245.3|204095.3|204217.2|204067.2|31
1614160180000|2021-02-24 09:49:40|204246.6|204096.6|204242.8|204092.8|204248.4|204098.4|204233.8|204083.8|30
1614160190000|2021-02-24 09:49:50|204242.2|204092.2|204241.3|204091.3|204265.5|204115.5|204241.3|204091.3|32
1614160200000|2021-02-24 09:50:00|204247.2|204097.2|204209.5|204059.5|204247.2|204097.2|204205.6|204055.6|33
1614160210000|2021-02-24 09:50:10|204210.5|204060.5|204207.9|204057.9|204212.5|204062.5|204198.4|204048.4|36
1614160220000|2021-02-24 09:50:20|204209.5|204059.5|204209.3|204059.3|204213.1|204063.1|204208.1|204058.1|30
1614160230000|2021-02-24 09:50:30|204210.4|204060.4|204211.3|204061.3|204221.3|204071.3|204206.2|204056.2|37
1614160240000|2021-02-24 09:50:40|204210.4|204060.4|204213.6|204063.6|204214|204064|204206.9|204056.9|35
1614160250000|2021-02-24 09:50:50|204213.2|204063.2|204212|204062|204221.2|204071.2|204211.3|204061.3|37
1614160260000|2021-02-24 09:51:00|204211.7|204061.7|204138|203988|204212|204062|204134.9|203984.9|39
1614160270000|2021-02-24 09:51:10|204135.2|203985.2|204117.2|203967.2|204136.7|203986.7|204113.5|203963.5|38
1614160280000|2021-02-24 09:51:20|204115.6|203965.6|204119.2|203969.2|204120.9|203970.9|204115.6|203965.6|31
1614160290000|2021-02-24 09:51:30|204117.7|203967.7|204123.5|203973.5|204123.5|203973.5|204116.6|203966.6|25
1614160300000|2021-02-24 09:51:40|204123.3|203973.3|204158.4|204008.4|204159.4|204009.4|204121.9|203971.9|30
1614160310000|2021-02-24 09:51:50|204162|204012|204132.6|203982.6|204165.4|204015.4|204132.4|203982.4|27
1614160320000|2021-02-24 09:52:00|204134.8|203984.8|204159.7|204009.7|204166.8|204016.8|204131|203981|34
1614160330000|2021-02-24 09:52:10|204159.8|204009.8|204167.2|204017.2|204173.5|204023.5|204155.6|204005.6|30
1614160340000|2021-02-24 09:52:20|204165.4|204015.4|204142.2|203992.2|204166.8|204016.8|204135.1|203985.1|31
1614160350000|2021-02-24 09:52:30|204140.2|203990.2|204099.9|203949.9|204140.2|203990.2|204097.8|203947.8|33
1614160360000|2021-02-24 09:52:40|204100|203950|204114.4|203964.4|204118.5|203968.5|204099.5|203949.5|32
1614160370000|2021-02-24 09:52:50|204115|203965|204118|203968|204118.9|203968.9|204112.6|203962.6|31
1614160380000|2021-02-24 09:53:00|204117.7|203967.7|204138.7|203988.7|204140.3|203990.3|204113.3|203963.3|31
1614160390000|2021-02-24 09:53:10|204139.2|203989.2|204165.7|204015.7|204167.8|204017.8|204129.9|203979.9|35
1614160400000|2021-02-24 09:53:20|204163.9|204013.9|204169.3|204019.3|204171.7|204021.7|204163.7|204013.7|29
1614160410000|2021-02-24 09:53:30|204167.3|204017.3|204168.2|204018.2|204170.3|204020.3|204166.1|204016.1|32
1614160420000|2021-02-24 09:53:40|204169.1|204019.1|204166.4|204016.4|204169.8|204019.8|204165.1|204015.1|31
1614160430000|2021-02-24 09:53:50|204168.5|204018.5|204165.2|204015.2|204171.7|204021.7|204164.5|204014.5|32
1614160440000|2021-02-24 09:54:00|204169.8|204019.8|204126.6|203976.6|204169.8|204019.8|204126|203976|27
1614160450000|2021-02-24 09:54:10|204129.7|203979.7|204133.7|203983.7|204137.3|203987.3|204128.1|203978.1|32
1614160460000|2021-02-24 09:54:20|204133.9|203983.9|204128.1|203978.1|204141.2|203991.2|204125.8|203975.8|29
1614160470000|2021-02-24 09:54:30|204129.4|203979.4|204091.5|203941.5|204139.5|203989.5|204091.5|203941.5|34
1614160480000|2021-02-24 09:54:40|204093.1|203943.1|204091|203941|204093.6|203943.6|204088.3|203938.3|27
1614160490000|2021-02-24 09:54:50|204091.6|203941.6|204089.6|203939.6|204096.1|203946.1|204089.6|203939.6|27
1614160500000|2021-02-24 09:55:00|204093.4|203943.4|204047.6|203897.6|204094.4|203944.4|204020.8|203870.8|34
1614160510000|2021-02-24 09:55:10|204047|203897|204080|203930|204082.4|203932.4|204044.3|203894.3|31
1614160520000|2021-02-24 09:55:20|204079.5|203929.5|204081.3|203931.3|204081.5|203931.5|204076|203926|20
1614160530000|2021-02-24 09:55:30|204083.2|203933.2|204083.5|203933.5|204087.9|203937.9|204081.1|203931.1|24
1614160540000|2021-02-24 09:55:40|204082.1|203932.1|204093.5|203943.5|204094.8|203944.8|204080.9|203930.9|29
1614160550000|2021-02-24 09:55:50|204096.6|203946.6|204079.2|203929.2|204107|203957|204078.7|203928.7|30
1614160560000|2021-02-24 09:56:00|204079.5|203929.5|204082.1|203932.1|204083.9|203933.9|204078.5|203928.5|29
1614160570000|2021-02-24 09:56:10|204079.9|203929.9|204091.4|203941.4|204092.7|203942.7|204079.9|203929.9|37
1614160580000|2021-02-24 09:56:20|204091.1|203941.1|204083.8|203933.8|204091.1|203941.1|204083.3|203933.3|30
1614160590000|2021-02-24 09:56:30|204094.6|203944.6|204084.9|203934.9|204094.6|203944.6|204081.8|203931.8|35
1614160600000|2021-02-24 09:56:40|204085|203935|204084.2|203934.2|204085|203935|204080.2|203930.2|24
1614160610000|2021-02-24 09:56:50|204085.8|203935.8|204043.2|203893.2|204088.6|203938.6|204043.2|203893.2|27
1614160620000|2021-02-24 09:57:00|204045.5|203895.5|204049.6|203899.6|204057.3|203907.3|204041.3|203891.3|30
1614160630000|2021-02-24 09:57:10|204050.9|203900.9|204055.7|203905.7|204057.2|203907.2|204049.1|203899.1|24
1614160640000|2021-02-24 09:57:20|204055.5|203905.5|204051.4|203901.4|204055.7|203905.7|204047.3|203897.3|30
1614160650000|2021-02-24 09:57:30|204054.7|203904.7|204083.8|203933.8|204093.1|203943.1|204051.1|203901.1|32
1614160660000|2021-02-24 09:57:40|204082.7|203932.7|204079.9|203929.9|204090.8|203940.8|204079.9|203929.9|25
1614160670000|2021-02-24 09:57:50|204081.7|203931.7|204081.4|203931.4|204082.3|203932.3|204077.8|203927.8|17
1614160680000|2021-02-24 09:58:00|204081.6|203931.6|204087.8|203937.8|204092|203942|204081.4|203931.4|21
1614160690000|2021-02-24 09:58:10|204087.5|203937.5|204087.2|203937.2|204090.4|203940.4|204086.3|203936.3|21
1614160700000|2021-02-24 09:58:20|204087.4|203937.4|204089.1|203939.1|204091.5|203941.5|204087.4|203937.4|30
1614160710000|2021-02-24 09:58:30|204088.9|203938.9|204089.8|203939.8|204093.1|203943.1|204088.2|203938.2|20
1614160720000|2021-02-24 09:58:40|204090.4|203940.4|204086.2|203936.2|204093.7|203943.7|204082.2|203932.2|30
1614160730000|2021-02-24 09:58:50|204084.6|203934.6|204080.4|203930.4|204084.6|203934.6|204078.4|203928.4|20
1614160740000|2021-02-24 09:59:00|204076.2|203926.2|204072.9|203922.9|204077.6|203927.6|204072.7|203922.7|26
1614160750000|2021-02-24 09:59:10|204073.1|203923.1|204030.5|203880.5|204080|203930|204030.5|203880.5|29
1614160760000|2021-02-24 09:59:20|204032.2|203882.2|204034.9|203884.9|204035.2|203885.2|204027.9|203877.9|13
1614160770000|2021-02-24 09:59:30|204034.8|203884.8|204038|203888|204045.4|203895.4|204033.7|203883.7|26
1614160780000|2021-02-24 09:59:40|204043.7|203893.7|204026.1|203876.1|204043.7|203893.7|204015.8|203865.8|32
1614160790000|2021-02-24 09:59:50|204025.3|203875.3|204027.5|203877.5|204028.1|203878.1|204020.9|203870.9|27
1614160800000|2021-02-24 10:00:00|204026.1|203876.1|204042.6|203892.6|204044.8|203894.8|204026.1|203876.1|28
1614160810000|2021-02-24 10:00:10|204044.5|203894.5|204017.9|203867.9|204045.6|203895.6|204017.9|203867.9|27
1614160820000|2021-02-24 10:00:20|204014.8|203864.8|204021.4|203871.4|204026.9|203876.9|204009.8|203859.8|28
1614160830000|2021-02-24 10:00:30|204022.3|203872.3|204034.2|203884.2|204042.6|203892.6|204021|203871|29
1614160840000|2021-02-24 10:00:40|204033.9|203883.9|204044.2|203894.2|204044.2|203894.2|204028.4|203878.4|24
1614160850000|2021-02-24 10:00:50|204042.8|203892.8|204028.7|203878.7|204043|203893|204028.7|203878.7|27
1614160860000|2021-02-24 10:01:00|204030.2|203880.2|204027.2|203877.2|204031.9|203881.9|204020|203870|32
1614160870000|2021-02-24 10:01:10|204028.8|203878.8|204023.7|203873.7|204040.3|203890.3|204020.7|203870.7|39
1614160880000|2021-02-24 10:01:20|204023.4|203873.4|204034.6|203884.6|204040.7|203890.7|204019.3|203869.3|28
1614160890000|2021-02-24 10:01:30|204037.1|203887.1|204041.4|203891.4|204041.4|203891.4|204029.1|203879.1|33
1614160900000|2021-02-24 10:01:40|204041.8|203891.8|204012.7|203862.7|204046.5|203896.5|204009.7|203859.7|33
1614160910000|2021-02-24 10:01:50|204010.8|203860.8|204020.1|203870.1|204021|203871|204010.8|203860.8|25
1614160920000|2021-02-24 10:02:00|204019.3|203869.3|204014.2|203864.2|204020|203870|204011.5|203861.5|23
1614160930000|2021-02-24 10:02:10|204013.7|203863.7|204005.9|203855.9|204018.6|203868.6|204005.5|203855.5|26
1614160940000|2021-02-24 10:02:20|204006.8|203856.8|204007.8|203857.8|204011.3|203861.3|204002.4|203852.4|23
1614160950000|2021-02-24 10:02:30|204007.7|203857.7|204020.6|203870.6|204020.6|203870.6|204004.4|203854.4|21
1614160960000|2021-02-24 10:02:40|204021.7|203871.7|204034.2|203884.2|204034.8|203884.8|204018|203868|31
1614160970000|2021-02-24 10:02:50|204034.4|203884.4|204032.1|203882.1|204036.6|203886.6|204030.7|203880.7|34
1614160980000|2021-02-24 10:03:00|204033.2|203883.2|204032.7|203882.7|204034.1|203884.1|204031.3|203881.3|32
1614160990000|2021-02-24 10:03:10|204033.9|203883.9|204039.4|203889.4|204039.4|203889.4|204030.9|203880.9|32
1614161000000|2021-02-24 10:03:20|204041.4|203891.4|204040.4|203890.4|204041.4|203891.4|204030|203880|30
1614161010000|2021-02-24 10:03:30|204041.6|203891.6|204038.4|203888.4|204044.1|203894.1|204035.4|203885.4|26
1614161020000|2021-02-24 10:03:40|204037.9|203887.9|204039.1|203889.1|204042.8|203892.8|204035.7|203885.7|26
1614161030000|2021-02-24 10:03:50|204040.1|203890.1|204037.8|203887.8|204041|203891|204037|203887|24
1614161040000|2021-02-24 10:04:00|204040.3|203890.3|204039.5|203889.5|204051.9|203901.9|204036.2|203886.2|26
1614161050000|2021-02-24 10:04:10|204044.4|203894.4|204013.1|203863.1|204044.4|203894.4|204013.1|203863.1|24
1614161060000|2021-02-24 10:04:20|204007.4|203857.4|204055.5|203905.5|204057.6|203907.6|204007.4|203857.4|34
1614161070000|2021-02-24 10:04:30|204054.9|203904.9|204053.8|203903.8|204059.8|203909.8|204049.9|203899.9|33
1614161080000|2021-02-24 10:04:40|204056.7|203906.7|204052.2|203902.2|204056.7|203906.7|204046.4|203896.4|35
1614161090000|2021-02-24 10:04:50|204052.4|203902.4|204034|203884|204052.4|203902.4|204024.9|203874.9|32
1614161100000|2021-02-24 10:05:00|204034.7|203884.7|204051.7|203901.7|204059.6|203909.6|204030.2|203880.2|32
1614161110000|2021-02-24 10:05:10|204053.1|203903.1|204051.1|203901.1|204059.3|203909.3|204044.5|203894.5|29
1614161120000|2021-02-24 10:05:20|204051.2|203901.2|204076.6|203926.6|204083.9|203933.9|204050.5|203900.5|32
1614161130000|2021-02-24 10:05:30|204081|203931|204094|203944|204109.4|203959.4|204081|203931|32
1614161140000|2021-02-24 10:05:40|204094.8|203944.8|204098.9|203948.9|204100.6|203950.6|204078.3|203928.3|28
1614161150000|2021-02-24 10:05:50|204094.9|203944.9|204096.8|203946.8|204100|203950|204093|203943|21
1614161160000|2021-02-24 10:06:00|204098.9|203948.9|204126.4|203976.4|204128.2|203978.2|204092.3|203942.3|34
1614161170000|2021-02-24 10:06:10|204126.7|203976.7|204128.3|203978.3|204135.8|203985.8|204122.1|203972.1|32
1614161180000|2021-02-24 10:06:20|204127.4|203977.4|204129.7|203979.7|204134.6|203984.6|204124.6|203974.6|33
1614161190000|2021-02-24 10:06:30|204129.1|203979.1|204129.1|203979.1|204153.5|204003.5|204129|203979|33
1614161200000|2021-02-24 10:06:40|204128.7|203978.7|204123.5|203973.5|204128.7|203978.7|204113.1|203963.1|34
1614161210000|2021-02-24 10:06:50|204125.2|203975.2|204134.2|203984.2|204140.6|203990.6|204124.8|203974.8|26
1614161220000|2021-02-24 10:07:00|204133.1|203983.1|204131.2|203981.2|204134.8|203984.8|204130.7|203980.7|31
1614161230000|2021-02-24 10:07:10|204130.5|203980.5|204133.3|203983.3|204134.8|203984.8|204130.5|203980.5|27
1614161240000|2021-02-24 10:07:20|204133.6|203983.6|204135.1|203985.1|204140.7|203990.7|204130.7|203980.7|31
1614161250000|2021-02-24 10:07:30|204135.2|203985.2|204135.1|203985.1|204137.6|203987.6|204131.4|203981.4|36
1614161260000|2021-02-24 10:07:40|204138.8|203988.8|204139.1|203989.1|204142.7|203992.7|204134|203984|31
1614161270000|2021-02-24 10:07:50|204139.7|203989.7|204136.4|203986.4|204145.1|203995.1|204132.9|203982.9|29
1614161280000|2021-02-24 10:08:00|204134.8|203984.8|204138.1|203988.1|204139.7|203989.7|204134|203984|24
1614161290000|2021-02-24 10:08:10|204137.3|203987.3|204132|203982|204137.3|203987.3|204131.6|203981.6|26
1614161300000|2021-02-24 10:08:20|204131.9|203981.9|204135.3|203985.3|204141.6|203991.6|204130.1|203980.1|26
1614161310000|2021-02-24 10:08:30|204135.5|203985.5|204133.8|203983.8|204138.3|203988.3|204129.5|203979.5|34
1614161320000|2021-02-24 10:08:40|204134.8|203984.8|204114.9|203964.9|204142.1|203992.1|204114.9|203964.9|34
1614161330000|2021-02-24 10:08:50|204113.5|203963.5|204099.1|203949.1|204117.4|203967.4|204093.3|203943.3|26
1614161340000|2021-02-24 10:09:00|204094.2|203944.2|204085.3|203935.3|204096|203946|204083.4|203933.4|29
1614161350000|2021-02-24 10:09:10|204085.4|203935.4|204078.4|203928.4|204087.3|203937.3|204074.5|203924.5|28
1614161360000|2021-02-24 10:09:20|204076.3|203926.3|204078.9|203928.9|204089.8|203939.8|204076.3|203926.3|32
1614161370000|2021-02-24 10:09:30|204082.2|203932.2|204088|203938|204101|203951|204079|203929|29
1614161380000|2021-02-24 10:09:40|204088.5|203938.5|204096.3|203946.3|204105.8|203955.8|204087|203937|32
1614161390000|2021-02-24 10:09:50|204095.6|203945.6|204098.4|203948.4|204098.4|203948.4|204081.6|203931.6|32
1614161400000|2021-02-24 10:10:00|204093.1|203943.1|204083.4|203933.4|204093.1|203943.1|204081.7|203931.7|22
1614161410000|2021-02-24 10:10:10|204066.1|203916.1|204065.1|203915.1|204066.1|203916.1|204064.1|203914.1|27
1614161420000|2021-02-24 10:10:20|204065.2|203915.2|204064.6|203914.6|204065.2|203915.2|204061.9|203911.9|20
1614161430000|2021-02-24 10:10:30|204064.9|203914.9|204048.2|203898.2|204066.2|203916.2|204048.2|203898.2|25
1614161440000|2021-02-24 10:10:40|204048.5|203898.5|204050.5|203900.5|204054|203904|204045.8|203895.8|30
1614161450000|2021-02-24 10:10:50|204050.3|203900.3|204049.6|203899.6|204052.4|203902.4|204047.7|203897.7|29
1614161460000|2021-02-24 10:11:00|204050.1|203900.1|204041.3|203891.3|204051.5|203901.5|204041.3|203891.3|29
1614161470000|2021-02-24 10:11:10|204040.9|203890.9|204029.6|203879.6|204042.8|203892.8|204027.5|203877.5|17
1614161480000|2021-02-24 10:11:20|204031.2|203881.2|204060.1|203910.1|204060.1|203910.1|204031|203881|28
1614161490000|2021-02-24 10:11:30|204053.3|203903.3|204053.5|203903.5|204054.4|203904.4|204033.9|203883.9|36
1614161500000|2021-02-24 10:11:40|204057.4|203907.4|204055|203905|204063.8|203913.8|204050.8|203900.8|29
1614161510000|2021-02-24 10:11:50|204059.2|203909.2|204077.3|203927.3|204077.3|203927.3|204041.3|203891.3|32
1614161520000|2021-02-24 10:12:00|204075.2|203925.2|204061.7|203911.7|204083.7|203933.7|204061.3|203911.3|28
1614161530000|2021-02-24 10:12:10|204056.5|203906.5|204053.1|203903.1|204069.2|203919.2|204028.7|203878.7|31
1614161540000|2021-02-24 10:12:20|204052.4|203902.4|204054.8|203904.8|204055.9|203905.9|204047.4|203897.4|27
1614161550000|2021-02-24 10:12:30|204052.7|203902.7|204043.8|203893.8|204053|203903|204038.9|203888.9|28
1614161560000|2021-02-24 10:12:40|204043.9|203893.9|204037.6|203887.6|204054.5|203904.5|204037.6|203887.6|30
1614161570000|2021-02-24 10:12:50|204041.7|203891.7|204052.4|203902.4|204053.2|203903.2|204041.7|203891.7|32
1614161580000|2021-02-24 10:13:00|204054.2|203904.2|204060.3|203910.3|204065.9|203915.9|204045.2|203895.2|29
1614161590000|2021-02-24 10:13:10|204058.4|203908.4|204066|203916|204066|203916|204058|203908|21
1614161600000|2021-02-24 10:13:20|204066.6|203916.6|204064.8|203914.8|204066.8|203916.8|204059.1|203909.1|19
1614161610000|2021-02-24 10:13:30|204064.4|203914.4|204039.5|203889.5|204064.4|203914.4|204039.5|203889.5|22
1614161620000|2021-02-24 10:13:40|204039.2|203889.2|204041.3|203891.3|204042|203892|204038.9|203888.9|15
1614161630000|2021-02-24 10:13:50|204039|203889|204046.3|203896.3|204046.3|203896.3|204028.2|203878.2|27
1614161640000|2021-02-24 10:14:00|204047.3|203897.3|204042.7|203892.7|204049.9|203899.9|204035.5|203885.5|30
1614161650000|2021-02-24 10:14:10|204042.3|203892.3|204042.1|203892.1|204051.4|203901.4|204041.2|203891.2|26
1614161660000|2021-02-24 10:14:20|204041.9|203891.9|204040|203890|204042|203892|204039.4|203889.4|20
1614161670000|2021-02-24 10:14:30|204041.5|203891.5|204048.6|203898.6|204056.6|203906.6|204041.2|203891.2|30
1614161680000|2021-02-24 10:14:40|204046.5|203896.5|204046.1|203896.1|204061.1|203911.1|204041.7|203891.7|32
1614161690000|2021-02-24 10:14:50|204048.4|203898.4|204052.1|203902.1|204060.6|203910.6|204048.4|203898.4|29
1614161700000|2021-02-24 10:15:00|204051.3|203901.3|204045.4|203895.4|204051.3|203901.3|204028.4|203878.4|27
1614161710000|2021-02-24 10:15:10|204037.1|203887.1|204039.7|203889.7|204042.3|203892.3|204035.1|203885.1|27
1614161720000|2021-02-24 10:15:20|204039.4|203889.4|204043.2|203893.2|204046.5|203896.5|204037.1|203887.1|35
1614161730000|2021-02-24 10:15:30|204043.1|203893.1|204039.8|203889.8|204047.6|203897.6|204037.4|203887.4|34
1614161740000|2021-02-24 10:15:40|204038.8|203888.8|204044.9|203894.9|204044.9|203894.9|204033.1|203883.1|27
1614161750000|2021-02-24 10:15:50|204046.2|203896.2|204045.2|203895.2|204051.4|203901.4|204040.9|203890.9|26
1614161760000|2021-02-24 10:16:00|204048.6|203898.6|204026.1|203876.1|204058|203908|204026.1|203876.1|31
1614161770000|2021-02-24 10:16:10|204025|203875|204014.9|203864.9|204026.1|203876.1|204014.2|203864.2|29
1614161780000|2021-02-24 10:16:20|204017.1|203867.1|204029.4|203879.4|204035|203885|204014.6|203864.6|29
1614161790000|2021-02-24 10:16:30|204029.7|203879.7|204026.8|203876.8|204033.4|203883.4|204026.8|203876.8|21
1614161800000|2021-02-24 10:16:40|204025.4|203875.4|204035.8|203885.8|204037|203887|204025.4|203875.4|25
1614161810000|2021-02-24 10:16:50|204036.4|203886.4|204009.7|203859.7|204036.4|203886.4|204005.6|203855.6|32
1614161820000|2021-02-24 10:17:00|204011.5|203861.5|203992.1|203842.1|204014.4|203896.3|203945.2|203837.9|26
1614161830000|2021-02-24 10:17:10|203995.5|203845.5|203957.5|203807.5|204002.1|203852.1|203950.9|203800.9|35
1614161840000|2021-02-24 10:17:20|203955.6|203805.6|203956.5|203806.5|203961.5|203811.5|203953.9|203803.9|25
1614161850000|2021-02-24 10:17:30|203956.2|203806.2|203955.4|203805.4|203961.7|203811.7|203951.6|203801.6|19
1614161860000|2021-02-24 10:17:40|203957.1|203807.1|203967.5|203817.5|203967.5|203817.5|203957.1|203807.1|21
1614161870000|2021-02-24 10:17:50|203966.9|203816.9|203966.6|203816.6|203968.5|203818.5|203963.7|203813.7|23
1614161880000|2021-02-24 10:18:00|203961.6|203811.6|203970.1|203820.1|203973|203823|203955|203805|29
1614161890000|2021-02-24 10:18:10|203969.3|203819.3|203963.2|203813.2|203970.8|203820.8|203963.2|203813.2|17
1614161900000|2021-02-24 10:18:20|203965.3|203815.3|203965|203815|203969.5|203819.5|203962.7|203812.7|17
1614161910000|2021-02-24 10:18:30|203964.8|203814.8|203964.8|203814.8|203968.7|203818.7|203962.6|203812.6|19
1614161920000|2021-02-24 10:18:40|203958.6|203808.6|203953.2|203803.2|203984.5|203834.5|203946.6|203796.6|26
1614161930000|2021-02-24 10:18:50|203941.7|203791.7|203913.3|203763.3|203947.3|203797.3|203901.2|203751.2|32
1614161940000|2021-02-24 10:19:00|203910|203760|203934.9|203784.9|203934.9|203784.9|203907.7|203757.7|28
1614161950000|2021-02-24 10:19:10|203933.3|203783.3|203952.9|203802.9|203959.2|203809.2|203926|203776|35
1614161960000|2021-02-24 10:19:20|203953.8|203803.8|203940.3|203790.3|203954.7|203804.7|203938.6|203788.6|17
1614161970000|2021-02-24 10:19:30|203940.2|203790.2|203956.9|203806.9|203961|203811|203939|203789|30
1614161980000|2021-02-24 10:19:40|203958.2|203808.2|203964.3|203814.3|203964.3|203814.3|203952.7|203802.7|26
1614161990000|2021-02-24 10:19:50|203965.1|203815.1|203968.7|203818.7|203974.2|203824.2|203960.2|203810.2|25
1614162000000|2021-02-24 10:20:00|203969.9|203819.9|204003.7|203853.7|204009.4|203859.4|203948.9|203798.9|36
1614162010000|2021-02-24 10:20:10|203999.3|203849.3|204041.7|203891.7|204051.8|203901.8|203999.3|203849.3|26
1614162020000|2021-02-24 10:20:20|204043.7|203893.7|204072.2|203922.2|204072.2|203922.2|204043.7|203893.7|34
1614162030000|2021-02-24 10:20:30|204064.1|203914.1|204065.1|203915.1|204073|203923|204059.6|203909.6|35
1614162040000|2021-02-24 10:20:40|204059.3|203909.3|204065.5|203915.5|204071.4|203921.4|204058.8|203908.8|34
1614162050000|2021-02-24 10:20:50|204066.5|203916.5|204069.7|203919.7|204072.4|203922.4|204061.8|203911.8|16
1614162060000|2021-02-24 10:21:00|204067|203917|204084.8|203934.8|204103.1|203953.1|204067|203917|31
1614162070000|2021-02-24 10:21:10|204083.9|203933.9|204094.8|203944.8|204098.8|203948.8|204083.9|203933.9|29
1614162080000|2021-02-24 10:21:20|204094.3|203944.3|204106.7|203956.7|204114.1|203964.1|204094.2|203944.2|34
1614162090000|2021-02-24 10:21:30|204107.3|203957.3|204106.7|203956.7|204112.9|203962.9|204100|203950|27
1614162100000|2021-02-24 10:21:40|204108.6|203958.6|204116.7|203966.7|204127.5|203977.5|204105.6|203955.6|33
1614162110000|2021-02-24 10:21:50|204113.9|203963.9|204119.1|203969.1|204122.3|203972.3|204111.5|203961.5|34
1614162120000|2021-02-24 10:22:00|204120.7|203970.7|204107|203957|204129.4|203979.4|204106|203956|37
1614162130000|2021-02-24 10:22:10|204105.5|203955.5|204098.5|203948.5|204110.5|203960.5|204095.7|203945.7|37
1614162140000|2021-02-24 10:22:20|204101|203951|204125|203975|204130.4|203980.4|204099.3|203949.3|30
1614162150000|2021-02-24 10:22:30|204128|203978|204122.8|203972.8|204144.3|203994.3|204108.8|203958.8|32
1614162160000|2021-02-24 10:22:40|204123.9|203973.9|204115.8|203965.8|204127.9|203977.9|204111|203961|27
1614162170000|2021-02-24 10:22:50|204114.9|203964.9|204113.7|203963.7|204121|203971|204108.7|203958.7|34
1614162180000|2021-02-24 10:23:00|204112.7|203962.7|204113|203963|204117.4|203967.4|204095|203945|36
1614162190000|2021-02-24 10:23:10|204109.3|203959.3|204101.7|203951.7|204111.4|203961.4|204095|203945|34
1614162200000|2021-02-24 10:23:20|204114.8|203964.8|204110.5|203960.5|204114.8|203964.8|204106.9|203956.9|28
1614162210000|2021-02-24 10:23:30|204110.3|203960.3|204108.2|203958.2|204121|203971|204105.5|203955.5|35
1614162220000|2021-02-24 10:23:40|204110|203960|204092|203942|204110|203960|204085.8|203935.8|25
1614162230000|2021-02-24 10:23:50|204093.5|203943.5|204089.9|203939.9|204096.7|203946.7|204086.3|203936.3|28
1614162240000|2021-02-24 10:24:00|204090.1|203940.1|204108|203958|204112.2|203962.2|204086.9|203936.9|25
1614162250000|2021-02-24 10:24:10|204108.5|203958.5|204118.7|203968.7|204132.9|203982.9|204108.2|203958.2|29
1614162260000|2021-02-24 10:24:20|204120.4|203970.4|204106.4|203956.4|204122.1|203972.1|204106.4|203956.4|27
1614162270000|2021-02-24 10:24:30|204108.8|203958.8|204113.8|203963.8|204118.2|203968.2|204104.3|203954.3|32
1614162280000|2021-02-24 10:24:40|204112.1|203962.1|204113.6|203963.6|204119.5|203969.5|204110|203960|31
1614162290000|2021-02-24 10:24:50|204114.8|203964.8|204112.6|203962.6|204114.8|203964.8|204110.7|203960.7|28
1614162300000|2021-02-24 10:25:00|204111.8|203961.8|204112.6|203962.6|204120.5|203970.5|204108.3|203958.3|33
1614162310000|2021-02-24 10:25:10|204115.2|203965.2|204097.6|203947.6|204116.4|203966.4|204097.6|203947.6|32
1614162320000|2021-02-24 10:25:20|204099.5|203949.5|204099.8|203949.8|204105.3|203955.3|204099.1|203949.1|36
1614162330000|2021-02-24 10:25:30|204099.4|203949.4|204108.8|203958.8|204114.1|203964.1|204096.9|203946.9|32
1614162340000|2021-02-24 10:25:40|204113.1|203963.1|204106|203956|204120.7|203970.7|204095.5|203945.5|32
1614162350000|2021-02-24 10:25:50|204106.1|203956.1|204095|203945|204106.1|203956.1|204094.6|203944.6|34
1614162360000|2021-02-24 10:26:00|204090.2|203940.2|204088.1|203938.1|204093|203943|204083.2|203933.2|24
1614162370000|2021-02-24 10:26:10|204049.5|203899.5|204027.7|203877.7|204049.5|203899.5|204025.4|203875.4|33
1614162380000|2021-02-24 10:26:20|204026.7|203876.7|204040.3|203890.3|204040.5|203890.5|204022.7|203872.7|24
1614162390000|2021-02-24 10:26:30|204034.9|203884.9|203999.5|203849.5|204039.8|203889.8|203999.5|203849.5|35
1614162400000|2021-02-24 10:26:40|204002.6|203852.6|203999.9|203849.9|204002.6|203852.6|203995.9|203845.9|20
1614162410000|2021-02-24 10:26:50|204001.9|203851.9|204022.8|203872.8|204032.8|203882.8|204000.6|203850.6|33
1614162420000|2021-02-24 10:27:00|204023.3|203873.3|204037.7|203887.7|204040.5|203890.5|204021.2|203871.2|29
1614162430000|2021-02-24 10:27:10|204036.4|203886.4|204040.2|203890.2|204044.3|203894.3|204036.4|203886.4|22
1614162440000|2021-02-24 10:27:20|204039.7|203889.7|204046|203896|204051.3|203901.3|204039.4|203889.4|28
1614162450000|2021-02-24 10:27:30|204046.6|203896.6|204040.7|203890.7|204067.2|203917.2|204039.8|203889.8|37
1614162460000|2021-02-24 10:27:40|204043.1|203893.1|204039|203889|204044.2|203894.2|204039|203889|22
1614162470000|2021-02-24 10:27:50|204039.2|203889.2|204035.5|203885.5|204043.9|203893.9|204035.5|203885.5|25
1614162480000|2021-02-24 10:28:00|204036.4|203886.4|204040.6|203890.6|204044|203894|204036.4|203886.4|23
1614162490000|2021-02-24 10:28:10|204040.9|203890.9|204023.8|203873.8|204041|203891|204022|203872|32
1614162500000|2021-02-24 10:28:20|204023.4|203873.4|204006.3|203856.3|204026|203876|204005.4|203855.4|31
1614162510000|2021-02-24 10:28:30|204005.1|203855.1|204027.2|203877.2|204027.2|203877.2|204002.6|203852.6|32
1614162520000|2021-02-24 10:28:40|204027.8|203877.8|204036.9|203886.9|204037.7|203887.7|204023.5|203873.5|29
1614162530000|2021-02-24 10:28:50|204035.4|203885.4|204024.2|203874.2|204035.4|203885.4|204017|203867|33
1614162540000|2021-02-24 10:29:00|204023.5|203873.5|204030.8|203880.8|204073.6|203923.6|204023.5|203873.5|31
1614162550000|2021-02-24 10:29:10|204026.9|203876.9|204020.3|203870.3|204028|203878|204005.7|203855.7|32
1614162560000|2021-02-24 10:29:20|204019.9|203869.9|204015.4|203865.4|204019.9|203869.9|204014.4|203864.4|22
1614162570000|2021-02-24 10:29:30|204015.8|203865.8|204032.5|203882.5|204037.9|203887.9|204015.8|203865.8|23
1614162580000|2021-02-24 10:29:40|204033.7|203883.7|204035.7|203885.7|204037.5|203887.5|204032.3|203882.3|28
1614162590000|2021-02-24 10:29:50|204035.4|203885.4|204016.2|203866.2|204037.1|203887.1|204016.2|203866.2|28
1614162600000|2021-02-24 10:30:00|204029.7|203879.7|204048.7|203898.7|204051.1|203901.1|204029.7|203879.7|32
1614162610000|2021-02-24 10:30:10|204048|203898|204042.6|203892.6|204049|203899|204042|203892|32
1614162620000|2021-02-24 10:30:20|204042.7|203892.7|204027.1|203877.1|204042.7|203892.7|204012.8|203862.8|33
1614162630000|2021-02-24 10:30:30|204040.7|203890.7|204037.8|203887.8|204040.9|203890.9|204024.2|203874.2|31
1614162640000|2021-02-24 10:30:40|204036.5|203886.5|204015.7|203865.7|204040.3|203890.3|204015.4|203865.4|29
1614162650000|2021-02-24 10:30:50|204015.4|203865.4|204017|203867|204020.5|203870.5|204011.4|203861.4|36
1614162660000|2021-02-24 10:31:00|204018.7|203868.7|204035.4|203885.4|204055.4|203905.4|204015.2|203865.2|34
1614162670000|2021-02-24 10:31:10|204033.1|203883.1|204012.4|203862.4|204034.3|203884.3|204010.7|203860.7|26
1614162680000|2021-02-24 10:31:20|204013|203863|203980.8|203830.8|204013|203863|203979.6|203829.6|31
1614162690000|2021-02-24 10:31:30|203992.9|203842.9|203994.1|203844.1|203999.5|203849.5|203992.5|203842.5|22
1614162700000|2021-02-24 10:31:40|203994.6|203844.6|203994.4|203844.4|203996.4|203846.4|203992.6|203842.6|17
1614162710000|2021-02-24 10:31:50|203993.4|203843.4|203992.9|203842.9|203995.2|203845.2|203990.2|203840.2|19
1614162720000|2021-02-24 10:32:00|203991.6|203841.6|203984.6|203834.6|203993.9|203843.9|203977.6|203827.6|33
1614162730000|2021-02-24 10:32:10|203982.7|203832.7|203994|203844|203994.7|203844.7|203980.4|203830.4|26
1614162740000|2021-02-24 10:32:20|203977.5|203827.5|203975.2|203825.2|203979.2|203829.2|203973.4|203823.4|28
1614162750000|2021-02-24 10:32:30|203976.2|203826.2|203993.8|203843.8|203996.8|203846.8|203976.2|203826.2|36
1614162760000|2021-02-24 10:32:40|203991.1|203841.1|203976.8|203826.8|203994.8|203844.8|203976.1|203826.1|32
1614162770000|2021-02-24 10:32:50|203977.1|203827.1|203975.1|203825.1|203978.2|203828.2|203973.7|203823.7|27
1614162780000|2021-02-24 10:33:00|203977.3|203827.3|203983.2|203833.2|203984.9|203834.9|203976.1|203826.1|29
1614162790000|2021-02-24 10:33:10|203982.7|203832.7|203963.7|203813.7|203983.5|203833.5|203963.7|203813.7|33
1614162800000|2021-02-24 10:33:20|203960.9|203810.9|203951.9|203801.9|203960.9|203810.9|203951.2|203801.2|31
1614162810000|2021-02-24 10:33:30|203951|203801|203939.8|203789.8|203953.6|203803.6|203930.8|203780.8|33
1614162820000|2021-02-24 10:33:40|203940.8|203790.8|203941.1|203791.1|203946.6|203796.6|203939.9|203789.9|29
1614162830000|2021-02-24 10:33:50|203941.2|203791.2|203938.7|203788.7|203942|203792|203934.9|203784.9|28
1614162840000|2021-02-24 10:34:00|203939.1|203789.1|203936|203786|203939.1|203789.1|203935.7|203785.7|33
1614162850000|2021-02-24 10:34:10|203937.4|203787.4|203938.8|203788.8|203938.8|203788.8|203936.8|203786.8|20
1614162860000|2021-02-24 10:34:20|203938.7|203788.7|203938.2|203788.2|203941.7|203791.7|203935.2|203785.2|28
1614162870000|2021-02-24 10:34:30|203938.3|203788.3|203943.8|203793.8|203944.9|203794.9|203938|203788|23
1614162880000|2021-02-24 10:34:40|203943.6|203793.6|203964.7|203814.7|203981.1|203831.1|203942.8|203792.8|25
1614162890000|2021-02-24 10:34:50|203965.2|203815.2|203933.3|203783.3|203965.4|203815.4|203931|203781|34
1614162900000|2021-02-24 10:35:00|203932.2|203782.2|203946|203796|203947.1|203797.1|203932.2|203782.2|32
1614162910000|2021-02-24 10:35:10|203945.1|203795.1|203958.7|203808.7|203966.3|203816.3|203944.6|203794.6|35
1614162920000|2021-02-24 10:35:20|203958|203808|203937.7|203787.7|203961.3|203811.3|203935.5|203785.5|36
1614162930000|2021-02-24 10:35:30|203939.1|203789.1|203922|203772|203941.1|203791.1|203918.9|203768.9|28
1614162940000|2021-02-24 10:35:40|203925.9|203775.9|203919.1|203769.1|203925.9|203775.9|203913.9|203763.9|10
1614162950000|2021-02-24 10:35:50|203919.9|203769.9|203914.3|203764.3|203922.3|203772.3|203913.5|203763.5|20
1614162960000|2021-02-24 10:36:00|203914|203764|203939.2|203789.2|203950.5|203800.5|203914|203764|26
1614162970000|2021-02-24 10:36:10|203940.6|203790.6|203950.5|203800.5|203951.4|203801.4|203935.7|203785.7|35
1614162980000|2021-02-24 10:36:20|203960.5|203810.5|203956.9|203806.9|203964.7|203814.7|203950.2|203800.2|33
1614162990000|2021-02-24 10:36:30|203955.6|203805.6|203954.2|203804.2|203959.1|203809.1|203951.3|203801.3|19
1614163000000|2021-02-24 10:36:40|203954.5|203804.5|203942.3|203792.3|203955.5|203805.5|203941.2|203791.2|19
1614163010000|2021-02-24 10:36:50|203941.9|203791.9|203936.5|203786.5|203944.1|203794.1|203935.6|203785.6|24
1614163020000|2021-02-24 10:37:00|203936.3|203786.3|203931|203781|203938.5|203788.5|203931|203781|28
1614163030000|2021-02-24 10:37:10|203931.1|203781.1|203946.6|203796.6|203952.3|203802.3|203931.1|203781.1|35
1614163040000|2021-02-24 10:37:20|203946.4|203796.4|203955.6|203805.6|203963.5|203813.5|203946.4|203796.4|32
1614163050000|2021-02-24 10:37:30|203953.3|203803.3|203958.2|203808.2|203960.6|203810.6|203946.8|203796.8|28
1614163060000|2021-02-24 10:37:40|203959.3|203809.3|203942.1|203792.1|203962.4|203812.4|203937.5|203787.5|28
1614163070000|2021-02-24 10:37:50|203940.8|203790.8|203947.8|203797.8|203950.7|203800.7|203940.6|203790.6|19
1614163080000|2021-02-24 10:38:00|203947.1|203797.1|203961.2|203811.2|203961.7|203811.7|203947.1|203797.1|26
1614163090000|2021-02-24 10:38:10|203960.6|203810.6|203952.9|203802.9|203969.6|203819.6|203947.6|203797.6|26
1614163100000|2021-02-24 10:38:20|203954.6|203804.6|203947.6|203797.6|203959.1|203809.1|203947.6|203797.6|18
1614163110000|2021-02-24 10:38:30|203947.9|203797.9|203955.9|203805.9|203955.9|203805.9|203947.1|203797.1|22
1614163120000|2021-02-24 10:38:40|203952.4|203802.4|204004.1|203854.1|204004.1|203854.1|203952.4|203802.4|26
1614163130000|2021-02-24 10:38:50|204002.5|203852.5|203985.7|203835.7|204002.5|203852.5|203985.7|203835.7|27
1614163140000|2021-02-24 10:39:00|203988.2|203838.2|203992.9|203842.9|203994|203844|203983|203833|24
1614163150000|2021-02-24 10:39:10|203990.4|203840.4|204001.3|203851.3|204003.3|203853.3|203990.1|203840.1|27
1614163160000|2021-02-24 10:39:20|204031.3|203881.3|203989.2|203839.2|204049.7|203899.7|203987.5|203837.5|33
1614163170000|2021-02-24 10:39:30|203989.1|203839.1|203998.7|203848.7|203999.2|203849.2|203989.1|203839.1|17
1614163180000|2021-02-24 10:39:40|203998.4|203848.4|204000.2|203850.2|204001.2|203851.2|203996.5|203846.5|19
1614163190000|2021-02-24 10:39:50|204000.8|203850.8|203981.1|203831.1|204003.2|203853.2|203978.3|203828.3|30
1614163200000|2021-02-24 10:40:00|203980.9|203830.9|203985.5|203835.5|203995.6|203845.6|203979.8|203829.8|33
1614163210000|2021-02-24 10:40:10|203986.3|203836.3|203977.6|203827.6|203991.5|203841.5|203976.2|203826.2|27
1614163220000|2021-02-24 10:40:20|203978.2|203828.2|203970.3|203820.3|203980|203830|203970.3|203820.3|35
1614163230000|2021-02-24 10:40:30|203970.6|203820.6|203994.8|203844.8|203994.8|203844.8|203970|203820|32
1614163240000|2021-02-24 10:40:40|203992.6|203842.6|203975.8|203825.8|203992.6|203842.6|203971.8|203821.8|26
1614163250000|2021-02-24 10:40:50|203974.3|203824.3|203990.5|203840.5|203992.1|203842.1|203972.2|203822.2|24
1614163260000|2021-02-24 10:41:00|203991.1|203841.1|203920.4|203770.4|203991.2|203841.2|203918.5|203768.5|28
1614163270000|2021-02-24 10:41:10|203925.9|203775.9|203947.6|203797.6|203951.7|203801.7|203917|203767|24
1614163280000|2021-02-24 10:41:20|203948.3|203798.3|203957.3|203807.3|203958.2|203808.2|203946|203796|27
1614163290000|2021-02-24 10:41:30|203958|203808|203974.8|203824.8|203979.8|203829.8|203949.9|203799.9|28
1614163300000|2021-02-24 10:41:40|203975.4|203825.4|203978.5|203828.5|203982.1|203832.1|203962.7|203812.7|31
1614163310000|2021-02-24 10:41:50|203989.8|203839.8|204004.1|203854.1|204007.4|203857.4|203985.4|203835.4|28
1614163320000|2021-02-24 10:42:00|204006.3|203856.3|203996.1|203846.1|204006.3|203856.3|203996.1|203846.1|29
1614163330000|2021-02-24 10:42:10|203993.2|203843.2|203997.2|203847.2|203999|203849|203991.3|203841.3|29
1614163340000|2021-02-24 10:42:20|203997.8|203847.8|203997.7|203847.7|204001.6|203851.6|203996.5|203846.5|27
1614163350000|2021-02-24 10:42:30|203998|203848|203995.3|203845.3|203999.8|203849.8|203991.4|203841.4|32
1614163360000|2021-02-24 10:42:40|203995.5|203845.5|203992.7|203842.7|203996.3|203846.3|203990|203840|34
1614163370000|2021-02-24 10:42:50|203992.6|203842.6|203996.9|203846.9|203997.2|203847.2|203991|203841|29
1614163380000|2021-02-24 10:43:00|203996.6|203846.6|203997.2|203847.2|203997.4|203847.4|203994.7|203844.7|37
1614163390000|2021-02-24 10:43:10|203996.2|203846.2|203990.3|203840.3|203996.2|203846.2|203989.1|203839.1|28
1614163400000|2021-02-24 10:43:20|203989.8|203839.8|203988.7|203838.7|203991.3|203841.3|203983.7|203833.7|23
1614163410000|2021-02-24 10:43:30|203989.4|203839.4|203998|203848|204004.4|203854.4|203989.4|203839.4|24
1614163420000|2021-02-24 10:43:40|203997.7|203847.7|204003.5|203853.5|204005.4|203855.4|203997.7|203847.7|34
1614163430000|2021-02-24 10:43:50|204003.9|203853.9|203999.7|203849.7|204005.9|203855.9|203999.7|203849.7|31
1614163440000|2021-02-24 10:44:00|204000.1|203850.1|204004.6|203854.6|204004.6|203854.6|203999.5|203849.5|25
1614163450000|2021-02-24 10:44:10|204006.4|203856.4|204002.8|203852.8|204012.1|203862.1|203999.5|203849.5|26
1614163460000|2021-02-24 10:44:20|204002.2|203852.2|203997.9|203847.9|204002.2|203852.2|203988.2|203838.2|34
1614163470000|2021-02-24 10:44:30|203997.6|203847.6|203963.3|203813.3|203997.6|203847.6|203954.4|203804.4|34
1614163480000|2021-02-24 10:44:40|203960.5|203810.5|203948.3|203798.3|203962.1|203812.1|203944|203794|30
1614163490000|2021-02-24 10:44:50|203951.9|203801.9|203955.1|203805.1|203955.5|203805.5|203945.5|203795.5|34
1614163500000|2021-02-24 10:45:00|203954.3|203804.3|203955.7|203805.7|203957.6|203807.6|203947.2|203797.2|29
1614163510000|2021-02-24 10:45:10|203955.5|203805.5|203952.1|203802.1|203957.1|203807.1|203947.2|203797.2|25
1614163520000|2021-02-24 10:45:20|203950.8|203800.8|203957|203807|203957.6|203807.6|203945.9|203795.9|27
1614163530000|2021-02-24 10:45:30|203956.7|203806.7|203964.6|203814.6|203969.5|203819.5|203951.5|203801.5|28
1614163540000|2021-02-24 10:45:40|203964.2|203814.2|203980.3|203830.3|203991.8|203841.8|203958.5|203808.5|33
1614163550000|2021-02-24 10:45:50|203977.8|203827.8|203952.4|203802.4|203977.8|203827.8|203945.2|203795.2|35
1614163560000|2021-02-24 10:46:00|203954.6|203804.6|203945.8|203795.8|203954.6|203804.6|203935.7|203785.7|29
1614163570000|2021-02-24 10:46:10|203943|203793|203942.7|203792.7|203946.3|203796.3|203941.4|203791.4|26
1614163580000|2021-02-24 10:46:20|203944.4|203794.4|203953.6|203803.6|203971.2|203821.2|203942.3|203792.3|37
1614163590000|2021-02-24 10:46:30|203955.2|203805.2|203974.8|203824.8|203978.8|203828.8|203944.2|203794.2|32
1614163600000|2021-02-24 10:46:40|203972.9|203822.9|203992.3|203842.3|203992.6|203842.6|203972.9|203822.9|24
1614163610000|2021-02-24 10:46:50|203989|203839|203987.2|203837.2|203991.5|203841.5|203986.2|203836.2|15
1614163620000|2021-02-24 10:47:00|203992.3|203842.3|203965.8|203815.8|203993.4|203843.4|203962.3|203812.3|25
1614163630000|2021-02-24 10:47:10|203965.5|203815.5|203970.9|203820.9|203976.1|203826.1|203963.4|203813.4|30
1614163640000|2021-02-24 10:47:20|203968.2|203818.2|203973.3|203823.3|203974.5|203824.5|203967.9|203817.9|24
1614163650000|2021-02-24 10:47:30|203973|203823|204002.1|203852.1|204003.1|203853.1|203973|203823|28
1614163660000|2021-02-24 10:47:40|204001.1|203851.1|203999.5|203849.5|204011.9|203861.9|203998.9|203848.9|28
1614163670000|2021-02-24 10:47:50|204004.1|203854.1|204002.1|203852.1|204004.1|203854.1|204000|203850|20
1614163680000|2021-02-24 10:48:00|204002.4|203852.4|204003.7|203853.7|204006.4|203856.4|203998.4|203848.4|34
1614163690000|2021-02-24 10:48:10|204002.5|203852.5|204010.6|203860.6|204019.2|203869.2|204001.7|203851.7|29
1614163700000|2021-02-24 10:48:20|204008.8|203858.8|204005.9|203855.9|204016.5|203866.5|204001.5|203851.5|22
1614163710000|2021-02-24 10:48:30|204003.6|203853.6|204001.4|203851.4|204006.8|203856.8|204001.4|203851.4|22
1614163720000|2021-02-24 10:48:40|204001.9|203851.9|204005.9|203855.9|204007.8|203857.8|204001.8|203851.8|37
1614163730000|2021-02-24 10:48:50|204005.6|203855.6|204002.6|203852.6|204006.5|203856.5|203999.7|203849.7|25
1614163740000|2021-02-24 10:49:00|204002.3|203852.3|204002.5|203852.5|204004.2|203854.2|203994.5|203844.5|27
1614163750000|2021-02-24 10:49:10|204000.2|203850.2|204003.8|203853.8|204005|203855|203998.2|203848.2|25
1614163760000|2021-02-24 10:49:20|204003.7|203853.7|203999.1|203849.1|204005.6|203855.6|203998.7|203848.7|34
1614163770000|2021-02-24 10:49:30|203998.3|203848.3|203998.3|203848.3|204003.7|203853.7|203998.3|203848.3|30
1614163780000|2021-02-24 10:49:40|203999.3|203849.3|204003.8|203853.8|204004.2|203854.2|203998.1|203848.1|32
1614163790000|2021-02-24 10:49:50|204003.9|203853.9|204005.9|203855.9|204012.8|203862.8|203997.5|203847.5|31
1614163800000|2021-02-24 10:50:00|204004.4|203854.4|204003.8|203853.8|204004.5|203854.5|204002|203852|21
1614163810000|2021-02-24 10:50:10|204005.7|203855.7|204028.8|203878.8|204032.3|203882.3|204005.7|203855.7|31
1614163820000|2021-02-24 10:50:20|204028.1|203878.1|204022.2|203872.2|204029.4|203879.4|204018.8|203868.8|24
1614163830000|2021-02-24 10:50:30|204022.3|203872.3|204009.1|203859.1|204026.6|203876.6|204009|203859|26
1614163840000|2021-02-24 10:50:40|204010.7|203860.7|203984.6|203834.6|204010.7|203860.7|203984.6|203834.6|27
1614163850000|2021-02-24 10:50:50|203981.9|203831.9|203996.8|203846.8|204017.8|203867.8|203979.3|203829.3|32
1614163860000|2021-02-24 10:51:00|203997.6|203847.6|204013.5|203863.5|204024.1|203874.1|203997.6|203847.6|31
1614163870000|2021-02-24 10:51:10|204013.4|203863.4|204012.7|203862.7|204013.5|203863.5|204011|203861|11
1614163880000|2021-02-24 10:51:20|204013.8|203863.8|204014.1|203864.1|204016.8|203866.8|204010.7|203860.7|18
1614163890000|2021-02-24 10:51:30|204013.7|203863.7|203997.9|203847.9|204014.7|203864.7|203996.4|203846.4|19
1614163900000|2021-02-24 10:51:40|203998.5|203848.5|203988.9|203838.9|203998.5|203848.5|203986.7|203836.7|24
1614163910000|2021-02-24 10:51:50|203988.1|203838.1|203988.8|203838.8|203989.5|203839.5|203986.8|203836.8|22
1614163920000|2021-02-24 10:52:00|203987.2|203837.2|204023.4|203873.4|204025|203875|203986.3|203836.3|34
1614163930000|2021-02-24 10:52:10|204023.6|203873.6|204008|203858|204025.9|203875.9|204007.1|203857.1|31
1614163940000|2021-02-24 10:52:20|204008.5|203858.5|204003.5|203853.5|204010.8|203860.8|203999.2|203849.2|27
1614163950000|2021-02-24 10:52:30|204004.6|203854.6|204005.3|203855.3|204008.1|203858.1|204003.2|203853.2|21
1614163960000|2021-02-24 10:52:40|204006.8|203856.8|204006.2|203856.2|204008.2|203858.2|204002.8|203852.8|18
1614163970000|2021-02-24 10:52:50|203997.3|203847.3|203999.6|203849.6|204008.3|203858.3|203990.5|203840.5|31
1614163980000|2021-02-24 10:53:00|203999.5|203849.5|204007.1|203857.1|204023.2|203873.2|203999.3|203849.3|35
1614163990000|2021-02-24 10:53:10|204011.1|203861.1|204010.1|203860.1|204018.4|203868.4|204007.6|203857.6|30
1614164000000|2021-02-24 10:53:20|204011.4|203861.4|204002.9|203852.9|204011.6|203861.6|204002.9|203852.9|27
1614164010000|2021-02-24 10:53:30|204003.5|203853.5|204006.3|203856.3|204008.4|203858.4|204003.5|203853.5|26
1614164020000|2021-02-24 10:53:40|204005.8|203855.8|204007.1|203857.1|204007.3|203857.3|204004.7|203854.7|30
1614164030000|2021-02-24 10:53:50|204006.7|203856.7|204003.6|203853.6|204008.7|203858.7|204001.9|203851.9|31
1614164040000|2021-02-24 10:54:00|204002.8|203852.8|203995.6|203845.6|204017.8|203867.8|203995.6|203845.6|33
1614164050000|2021-02-24 10:54:10|203995.3|203845.3|203991.8|203841.8|203995.3|203845.3|203984.6|203834.6|32
1614164060000|2021-02-24 10:54:20|203988.4|203838.4|203989.8|203839.8|203993.6|203843.6|203986|203836|27
1614164070000|2021-02-24 10:54:30|203989.5|203839.5|204002|203852|204002|203852|203986.8|203836.8|30
1614164080000|2021-02-24 10:54:40|204002.8|203852.8|204026.5|203876.5|204031.1|203881.1|203992.8|203842.8|28
1614164090000|2021-02-24 10:54:50|204019.3|203869.3|204029.7|203879.7|204031.3|203881.3|204018.7|203868.7|30
1614164100000|2021-02-24 10:55:00|204029.4|203879.4|204006|203856|204029.4|203879.4|204002.4|203852.4|35
1614164110000|2021-02-24 10:55:10|204004.7|203854.7|203986.9|203836.9|204005.8|203855.8|203986.4|203836.4|30
1614164120000|2021-02-24 10:55:20|203991.2|203841.2|203985.5|203835.5|203991.3|203841.3|203980.7|203830.7|36
1614164130000|2021-02-24 10:55:30|203986.3|203836.3|203986.4|203836.4|204000.4|203850.4|203983.8|203833.8|26
1614164140000|2021-02-24 10:55:40|203996.9|203846.9|204005.7|203855.7|204006.3|203856.3|203996.5|203846.5|37
1614164150000|2021-02-24 10:55:50|204005.9|203855.9|203982.2|203832.2|204006.5|203856.5|203980.8|203830.8|31
1614164160000|2021-02-24 10:56:00|203985.2|203835.2|204007.3|203857.3|204007.3|203857.3|203981.1|203831.1|36
1614164170000|2021-02-24 10:56:10|204003.8|203853.8|204002.5|203852.5|204005.1|203855.1|203996.8|203846.8|29
1614164180000|2021-02-24 10:56:20|204000.5|203850.5|204021|203871|204027.2|203877.2|204000.1|203850.1|31
1614164190000|2021-02-24 10:56:30|204022.2|203872.2|204024.5|203874.5|204025.5|203875.5|204001.3|203851.3|33
1614164200000|2021-02-24 10:56:40|204024.4|203874.4|204026.1|203876.1|204028.3|203878.3|204023.4|203873.4|22
1614164210000|2021-02-24 10:56:50|204026.7|203876.7|204027.6|203877.6|204030.5|203880.5|204025.2|203875.2|19
1614164220000|2021-02-24 10:57:00|204027.3|203877.3|204028.1|203878.1|204031|203881|204025.7|203875.7|30
1614164230000|2021-02-24 10:57:10|204026.2|203876.2|204009.9|203859.9|204026.2|203876.2|204008.8|203858.8|30
1614164240000|2021-02-24 10:57:20|204009.3|203859.3|204010.6|203860.6|204012.7|203862.7|204006.6|203856.6|21
1614164250000|2021-02-24 10:57:30|204011.4|203861.4|203999.8|203849.8|204014.1|203864.1|203997.1|203847.1|20
1614164260000|2021-02-24 10:57:40|204002.1|203852.1|203994.5|203844.5|204002.1|203852.1|203990.3|203840.3|28
1614164270000|2021-02-24 10:57:50|203994.4|203844.4|203992.2|203842.2|203995.7|203845.7|203990.6|203840.6|25
1614164280000|2021-02-24 10:58:00|203992|203842|203996.2|203846.2|204006.4|203856.4|203992|203842|31
1614164290000|2021-02-24 10:58:10|203994.9|203844.9|204026.9|203876.9|204026.9|203876.9|203986.8|203836.8|35
1614164300000|2021-02-24 10:58:20|204024.4|203874.4|204014.8|203864.8|204026.5|203876.5|204014.8|203864.8|30
1614164310000|2021-02-24 10:58:30|204013.2|203863.2|204012.8|203862.8|204017.7|203867.7|204009.3|203859.3|21
1614164320000|2021-02-24 10:58:40|204014.1|203864.1|204011.7|203861.7|204014.4|203864.4|204009|203859|19
1614164330000|2021-02-24 10:58:50|204012.3|203862.3|204006.7|203856.7|204012.3|203862.3|204004.7|203854.7|26
1614164340000|2021-02-24 10:59:00|204006.5|203856.5|204000.3|203850.3|204008.4|203858.4|203986.7|203836.7|31
1614164350000|2021-02-24 10:59:10|203995.2|203845.2|203999.9|203849.9|204001.2|203851.2|203995.1|203845.1|23
1614164360000|2021-02-24 10:59:20|204001.3|203851.3|203997.9|203847.9|204001.3|203851.3|203994.9|203844.9|26
1614164370000|2021-02-24 10:59:30|203998.5|203848.5|204020.7|203870.7|204023.9|203873.9|203995.6|203845.6|30
1614164380000|2021-02-24 10:59:40|204021.6|203871.6|204006.8|203856.8|204025.4|203875.4|204004.7|203854.7|33
1614164390000|2021-02-24 10:59:50|204008.4|203858.4|204011.1|203861.1|204013.2|203863.2|204008.4|203858.4|27
1614164400000|2021-02-24 11:00:00|204003.3|203853.3|203877.2|203727.2|204003.8|203853.8|203862.1|203712.1|37
1614164410000|2021-02-24 11:00:10|203865.7|203715.7|203837.8|203687.8|203865.7|203715.7|203831.4|203681.4|32
1614164420000|2021-02-24 11:00:20|203839.8|203689.8|203839.9|203689.9|203841|203691|203835.3|203685.3|26
1614164430000|2021-02-24 11:00:30|203838.7|203688.7|203839.6|203689.6|203841|203691|203837|203687|28
1614164440000|2021-02-24 11:00:40|203843|203693|203841.2|203691.2|203845.9|203695.9|203840.9|203690.9|21
1614164450000|2021-02-24 11:00:50|203840.7|203690.7|203836.5|203686.5|203842.4|203692.4|203833.8|203683.8|19
1614164460000|2021-02-24 11:01:00|203836|203686|203841.1|203691.1|203843.5|203693.5|203830.2|203680.2|30
1614164470000|2021-02-24 11:01:10|203838.7|203688.7|203839.7|203689.7|203841.7|203691.7|203833.5|203683.5|30
1614164480000|2021-02-24 11:01:20|203841|203691|203840.5|203690.5|203841.1|203691.1|203838|203688|21
1614164490000|2021-02-24 11:01:30|203837.9|203687.9|203838.2|203688.2|203839.1|203689.1|203836.2|203686.2|20
1614164500000|2021-02-24 11:01:40|203838.5|203688.5|203834.9|203684.9|203838.5|203688.5|203834.7|203684.7|19
1614164510000|2021-02-24 11:01:50|203835.4|203685.4|203835.2|203685.2|203842.7|203692.7|203832.9|203682.9|25
1614164520000|2021-02-24 11:02:00|203835|203685|203838.5|203688.5|203838.5|203688.5|203834.2|203684.2|23
1614164530000|2021-02-24 11:02:10|203838.4|203688.4|203841.3|203691.3|203841.4|203691.4|203834.1|203684.1|19
1614164540000|2021-02-24 11:02:20|203841.4|203691.4|203838.4|203688.4|203841.6|203691.6|203837.3|203687.3|27
1614164550000|2021-02-24 11:02:30|203837.3|203687.3|203841.5|203691.5|203841.5|203691.5|203836.6|203686.6|18
1614164560000|2021-02-24 11:02:40|203842.2|203692.2|203839.9|203689.9|203842.9|203692.9|203839|203689|13
1614164570000|2021-02-24 11:02:50|203840|203690|203847.9|203697.9|203868.5|203718.5|203839.2|203689.2|29
1614164580000|2021-02-24 11:03:00|203844.6|203694.6|203852.4|203702.4|203859.4|203709.4|203843.8|203693.8|28
1614164590000|2021-02-24 11:03:10|203851.3|203701.3|203859.9|203709.9|203867.7|203717.7|203851.3|203701.3|25
1614164600000|2021-02-24 11:03:20|203860.6|203710.6|203855.3|203705.3|203860.6|203710.6|203849.5|203699.5|20
1614164610000|2021-02-24 11:03:30|203854.1|203704.1|203854.4|203704.4|203856.2|203706.2|203849.9|203699.9|26
1614164620000|2021-02-24 11:03:40|203853.4|203703.4|203850|203700|203853.9|203703.9|203848.2|203698.2|27
1614164630000|2021-02-24 11:03:50|203849.9|203699.9|203850.9|203700.9|203854.2|203704.2|203845.9|203695.9|28
1614164640000|2021-02-24 11:04:00|203852.6|203702.6|203857.9|203707.9|203865.4|203715.4|203852.6|203702.6|34
1614164650000|2021-02-24 11:04:10|203857.5|203707.5|203901.1|203751.1|203911.2|203761.2|203857.5|203707.5|29
1614164660000|2021-02-24 11:04:20|203899.8|203749.8|203966.4|203816.4|203967.8|203817.8|203899.4|203749.4|32
1614164670000|2021-02-24 11:04:30|203964.4|203814.4|203981.2|203831.2|203981.2|203831.2|203964.4|203814.4|21
1614164680000|2021-02-24 11:04:40|203981.1|203831.1|203980.7|203830.7|203982.2|203832.2|203978|203828|34
1614164690000|2021-02-24 11:04:50|203979.6|203829.6|203944.7|203794.7|203979.6|203829.6|203941.3|203791.3|24
1614164700000|2021-02-24 11:05:00|203946|203796|203957.4|203807.4|203957.4|203807.4|203942.3|203792.3|28
1614164710000|2021-02-24 11:05:10|203960.6|203810.6|203945.3|203795.3|203968.5|203818.5|203945.3|203795.3|26
1614164720000|2021-02-24 11:05:20|203944.2|203794.2|203943.3|203793.3|203946.6|203796.6|203941.4|203791.4|24
1614164730000|2021-02-24 11:05:30|203943|203793|203946.2|203796.2|203946.2|203796.2|203940.5|203790.5|23
1614164740000|2021-02-24 11:05:40|203945.7|203795.7|203942.2|203792.2|203945.7|203795.7|203938.7|203788.7|18
1614164750000|2021-02-24 11:05:50|203942.9|203792.9|203950.4|203800.4|203951.3|203801.3|203940.1|203790.1|24
1614164760000|2021-02-24 11:06:00|203951.7|203801.7|203942|203792|203958|203808|203940.5|203790.5|22
1614164770000|2021-02-24 11:06:10|203934.6|203784.6|203941.2|203791.2|203942.8|203792.8|203930.9|203780.9|28
1614164780000|2021-02-24 11:06:20|203942|203792|203940.6|203790.6|203944.8|203794.8|203940.6|203790.6|20
1614164790000|2021-02-24 11:06:30|203941.2|203791.2|203941.6|203791.6|203944.2|203794.2|203940.2|203790.2|28
1614164800000|2021-02-24 11:06:40|203942.1|203792.1|203947|203797|203948.7|203798.7|203942.1|203792.1|30
1614164810000|2021-02-24 11:06:50|203947.3|203797.3|203914.2|203764.2|203947.3|203797.3|203912.8|203762.8|33
1614164820000|2021-02-24 11:07:00|203915.4|203765.4|203913.8|203763.8|203918.4|203768.4|203911.2|203761.2|26
1614164830000|2021-02-24 11:07:10|203912.4|203762.4|203908.2|203758.2|203912.4|203762.4|203903.1|203753.1|31
1614164840000|2021-02-24 11:07:20|203907.5|203757.5|203863.4|203713.4|203907.5|203757.5|203859.8|203709.8|18
1614164850000|2021-02-24 11:07:30|203860.5|203710.5|203857.4|203707.4|203863.3|203713.3|203852.6|203702.6|23
1614164860000|2021-02-24 11:07:40|203855.6|203705.6|203883.3|203733.3|203884.4|203734.4|203855.6|203705.6|15
1614164870000|2021-02-24 11:07:50|203885.8|203735.8|203886.2|203736.2|203887.8|203737.8|203882.6|203732.6|32
1614164880000|2021-02-24 11:08:00|203886.7|203736.7|203909.4|203759.4|203909.4|203759.4|203882.9|203732.9|30
1614164890000|2021-02-24 11:08:10|203912.3|203762.3|203937.2|203787.2|203947.8|203797.8|203902.8|203752.8|35
1614164900000|2021-02-24 11:08:20|203937.7|203787.7|203937.9|203787.9|203941.7|203791.7|203935.9|203785.9|33
1614164910000|2021-02-24 11:08:30|203936.2|203786.2|203935.2|203785.2|203941.5|203791.5|203932.8|203782.8|28
1614164920000|2021-02-24 11:08:40|203939.8|203789.8|203941.7|203791.7|203945.3|203795.3|203935|203785|29
1614164930000|2021-02-24 11:08:50|203941.5|203791.5|203906.9|203756.9|203946.2|203796.2|203906.7|203756.7|26
1614164940000|2021-02-24 11:09:00|203907|203757|203864.7|203714.7|203907|203757|203861.6|203711.6|26
1614164950000|2021-02-24 11:09:10|203865.2|203715.2|203903.3|203753.3|203906.7|203756.7|203858.4|203708.4|30
1614164960000|2021-02-24 11:09:20|203909.9|203759.9|203907.5|203757.5|203909.9|203759.9|203904.6|203754.6|19
1614164970000|2021-02-24 11:09:30|203907.1|203757.1|203906.4|203756.4|203909.3|203759.3|203899.4|203749.4|28
1614164980000|2021-02-24 11:09:40|203905.9|203755.9|203926.7|203776.7|203930|203780|203904.5|203754.5|26
1614164990000|2021-02-24 11:09:50|203927.3|203777.3|203911.9|203761.9|203928.9|203778.9|203908|203758|33
1614165000000|2021-02-24 11:10:00|203916.3|203766.3|203921.1|203771.1|203925.5|203775.5|203911.5|203761.5|32
1614165010000|2021-02-24 11:10:10|203921.9|203771.9|203924.1|203774.1|203925.3|203775.3|203915.6|203765.6|31
1614165020000|2021-02-24 11:10:20|203927.6|203777.6|203909.5|203759.5|203927.6|203777.6|203903.4|203753.4|25
1614165030000|2021-02-24 11:10:30|203910.3|203760.3|203903.3|203753.3|203910.3|203760.3|203901|203751|28
1614165040000|2021-02-24 11:10:40|203902.3|203752.3|203904.7|203754.7|203905.6|203755.6|203902.3|203752.3|21
1614165050000|2021-02-24 11:10:50|203905.6|203755.6|203903.3|203753.3|203907.8|203757.8|203900.6|203750.6|20
1614165060000|2021-02-24 11:11:00|203903.4|203753.4|203919.3|203769.3|203920|203770|203903.2|203753.2|19
1614165070000|2021-02-24 11:11:10|203920.2|203770.2|203914|203764|203920.5|203770.5|203910.8|203760.8|29
1614165080000|2021-02-24 11:11:20|203913.3|203763.3|203914.9|203764.9|203917.2|203767.2|203913.2|203763.2|22
1614165090000|2021-02-24 11:11:30|203915.6|203765.6|203915.2|203765.2|203918.7|203768.7|203913.9|203763.9|21
1614165100000|2021-02-24 11:11:40|203915.7|203765.7|203916.5|203766.5|203919|203769|203915.6|203765.6|22
1614165110000|2021-02-24 11:11:50|203915.9|203765.9|203894.2|203744.2|203917.9|203767.9|203891.6|203741.6|32
1614165120000|2021-02-24 11:12:00|203893.8|203743.8|203860.5|203710.5|203894.5|203744.5|203859.1|203709.1|30
1614165130000|2021-02-24 11:12:10|203855|203705|203854.1|203704.1|203862.3|203712.3|203850.8|203700.8|29
1614165140000|2021-02-24 11:12:20|203854.8|203704.8|203853.5|203703.5|203857.5|203707.5|203852.6|203702.6|22
1614165150000|2021-02-24 11:12:30|203853.8|203703.8|203853.3|203703.3|203858.8|203708.8|203850.3|203700.3|23
1614165160000|2021-02-24 11:12:40|203856.3|203706.3|203852.2|203702.2|203864.9|203714.9|203851.5|203701.5|23
1614165170000|2021-02-24 11:12:50|203853.4|203703.4|203860.1|203710.1|203860.3|203710.3|203853.4|203703.4|22
1614165180000|2021-02-24 11:13:00|203859.6|203709.6|203862.5|203712.5|203863.2|203713.2|203855.7|203705.7|27
1614165190000|2021-02-24 11:13:10|203863.2|203713.2|203866.4|203716.4|203866.4|203716.4|203859.7|203709.7|26
1614165200000|2021-02-24 11:13:20|203866.6|203716.6|203876.6|203726.6|203879.9|203729.9|203866|203716|27
1614165210000|2021-02-24 11:13:30|203875.4|203725.4|203874.4|203724.4|203876.6|203726.6|203873.2|203723.2|10
1614165220000|2021-02-24 11:13:40|203872.9|203722.9|203873.8|203723.8|203874.1|203724.1|203871.4|203721.4|14
1614165230000|2021-02-24 11:13:50|203873.7|203723.7|203875.4|203725.4|203875.6|203725.6|203872.2|203722.2|22
1614165240000|2021-02-24 11:14:00|203875.2|203725.2|203868.7|203718.7|203876.8|203726.8|203868.7|203718.7|30
1614165250000|2021-02-24 11:14:10|203869|203719|203891.4|203741.4|203914.3|203764.3|203869|203719|30
1614165260000|2021-02-24 11:14:20|203896.7|203746.7|203893.9|203743.9|203902.2|203752.2|203889.3|203739.3|25
1614165270000|2021-02-24 11:14:30|203893.2|203743.2|203892.4|203742.4|203895.2|203745.2|203891.8|203741.8|16
1614165280000|2021-02-24 11:14:40|203891.9|203741.9|203899.1|203749.1|203899.1|203749.1|203891.9|203741.9|21
1614165290000|2021-02-24 11:14:50|203899.3|203749.3|203874.1|203724.1|203899.3|203749.3|203874.1|203724.1|29
1614165300000|2021-02-24 11:15:00|203875.9|203725.9|203873.8|203723.8|203877.5|203727.5|203873.5|203723.5|34
1614165310000|2021-02-24 11:15:10|203874.7|203724.7|203864.6|203714.6|203876.9|203726.9|203863.3|203713.3|28
1614165320000|2021-02-24 11:15:20|203863.6|203713.6|203862.7|203712.7|203864.5|203714.5|203859.9|203709.9|26
1614165330000|2021-02-24 11:15:30|203859.2|203709.2|203864.3|203714.3|203866.5|203716.5|203858.5|203708.5|36
1614165340000|2021-02-24 11:15:40|203865.2|203715.2|203899.2|203749.2|203900.6|203750.6|203865.2|203715.2|30
1614165350000|2021-02-24 11:15:50|203898.4|203748.4|203924.9|203774.9|203924.9|203774.9|203895.9|203745.9|20
1614165360000|2021-02-24 11:16:00|203915.1|203765.1|203910.6|203760.6|203915.1|203765.1|203899.7|203749.7|25
1614165370000|2021-02-24 11:16:10|203910.5|203760.5|203913.3|203763.3|203913.8|203763.8|203909.9|203759.9|15
1614165380000|2021-02-24 11:16:20|203913.8|203763.8|203915.9|203765.9|203917.6|203767.6|203913.6|203763.6|11
1614165390000|2021-02-24 11:16:30|203914.4|203764.4|203911.6|203761.6|203914.4|203764.4|203911.6|203761.6|17
1614165400000|2021-02-24 11:16:40|203911.3|203761.3|203915.2|203765.2|203915.9|203765.9|203911.1|203761.1|15
1614165410000|2021-02-24 11:16:50|203914.4|203764.4|203913.7|203763.7|203915|203765|203913|203763|14
1614165420000|2021-02-24 11:17:00|203915.2|203765.2|203913.3|203763.3|203915.4|203765.4|203913.1|203763.1|22
1614165430000|2021-02-24 11:17:10|203913.4|203763.4|203916.1|203766.1|203916.1|203766.1|203913.4|203763.4|15
1614165440000|2021-02-24 11:17:20|203914.6|203764.6|203913.6|203763.6|203918.1|203768.1|203908.8|203758.8|20
1614165450000|2021-02-24 11:17:30|203914.7|203764.7|203914.1|203764.1|203914.7|203764.7|203910.2|203760.2|22
1614165460000|2021-02-24 11:17:40|203912.8|203762.8|203912.3|203762.3|203913.6|203763.6|203910.8|203760.8|15
1614165470000|2021-02-24 11:17:50|203912.8|203762.8|203913.9|203763.9|203916.1|203766.1|203911.8|203761.8|12
1614165480000|2021-02-24 11:18:00|203913|203763|203911.3|203761.3|203917.8|203767.8|203911.3|203761.3|24
1614165490000|2021-02-24 11:18:10|203912.8|203762.8|203913.6|203763.6|203926.2|203776.2|203908.9|203758.9|35
1614165500000|2021-02-24 11:18:20|203912.9|203762.9|203903.7|203753.7|203912.9|203762.9|203890.2|203740.2|27
1614165510000|2021-02-24 11:18:30|203903.6|203753.6|203905.3|203755.3|203907.3|203757.3|203903.2|203753.2|29
1614165520000|2021-02-24 11:18:40|203904|203754|203906.2|203756.2|203907.9|203757.9|203903.6|203753.6|28
1614165530000|2021-02-24 11:18:50|203906.1|203756.1|203909.7|203759.7|203912.4|203762.4|203906.1|203756.1|15
1614165540000|2021-02-24 11:19:00|203909.1|203759.1|203954.8|203804.8|203957.6|203807.6|203908.7|203758.7|30
1614165550000|2021-02-24 11:19:10|203953.1|203803.1|203966|203816|203968.6|203818.6|203952.9|203802.9|25
1614165560000|2021-02-24 11:19:20|203967.8|203817.8|203970.2|203820.2|203971.2|203821.2|203966.1|203816.1|31
1614165570000|2021-02-24 11:19:30|203969.1|203819.1|203966.9|203816.9|203970.8|203820.8|203964|203814|18
1614165580000|2021-02-24 11:19:40|203965.2|203815.2|203958.8|203808.8|203968.4|203818.4|203958.8|203808.8|25
1614165590000|2021-02-24 11:19:50|203958|203808|203942.5|203792.5|203967.5|203817.5|203937.8|203787.8|30
1614165600000|2021-02-24 11:20:00|203941.9|203791.9|203911.8|203761.8|203945.8|203795.8|203908.6|203758.6|26
1614165610000|2021-02-24 11:20:10|203916.1|203766.1|203911.2|203761.2|203917.9|203767.9|203910.7|203760.7|19
1614165620000|2021-02-24 11:20:20|203912.9|203762.9|203906.3|203756.3|203921.5|203771.5|203904|203754|22
1614165630000|2021-02-24 11:20:30|203908.8|203758.8|203904.2|203754.2|203914.1|203764.1|203899|203749|30
1614165640000|2021-02-24 11:20:40|203903.3|203753.3|203903.9|203753.9|203913.8|203763.8|203899.6|203749.6|31
1614165650000|2021-02-24 11:20:50|203899.8|203749.8|203901.9|203751.9|203908.6|203758.6|203899.8|203749.8|27
1614165660000|2021-02-24 11:21:00|203903.3|203753.3|203906.1|203756.1|203906.1|203756.1|203901.2|203751.2|31
1614165670000|2021-02-24 11:21:10|203908.2|203758.2|203902.4|203752.4|203913|203763|203899.8|203749.8|34
1614165680000|2021-02-24 11:21:20|203902.3|203752.3|203901.4|203751.4|203904.6|203754.6|203901.4|203751.4|22
1614165690000|2021-02-24 11:21:30|203901.1|203751.1|203902.3|203752.3|203904.1|203754.1|203900.3|203750.3|25
1614165700000|2021-02-24 11:21:40|203902.6|203752.6|203904.6|203754.6|203911.4|203761.4|203902.6|203752.6|21
1614165710000|2021-02-24 11:21:50|203904.3|203754.3|203904.2|203754.2|203910.6|203760.6|203900.7|203750.7|26
1614165720000|2021-02-24 11:22:00|203904.4|203754.4|203900.7|203750.7|203910.6|203760.6|203900.5|203750.5|25
1614165730000|2021-02-24 11:22:10|203902.2|203752.2|203898.8|203748.8|203903.7|203753.7|203897.2|203747.2|23
1614165740000|2021-02-24 11:22:20|203902.2|203752.2|203875.7|203725.7|203903.4|203753.4|203872|203722|22
1614165750000|2021-02-24 11:22:30|203864.6|203714.6|203848.4|203698.4|203864.6|203714.6|203846.1|203696.1|31
1614165760000|2021-02-24 11:22:40|203845.3|203695.3|203854.7|203704.7|203854.7|203704.7|203845|203695|25
1614165770000|2021-02-24 11:22:50|203857.1|203707.1|203853.1|203703.1|203859|203709|203848.3|203698.3|23
1614165780000|2021-02-24 11:23:00|203848.2|203698.2|203836.4|203686.4|203850.6|203700.6|203830.6|203680.6|27
1614165790000|2021-02-24 11:23:10|203837.8|203687.8|203840.8|203690.8|203840.8|203690.8|203836|203686|21
1614165800000|2021-02-24 11:23:20|203841.2|203691.2|203841.3|203691.3|203843.3|203693.3|203839.4|203689.4|15
1614165810000|2021-02-24 11:23:30|203841.2|203691.2|203800.6|203650.6|203844.6|203694.6|203800.6|203650.6|23
1614165820000|2021-02-24 11:23:40|203802.8|203652.8|203798.5|203648.5|203806.4|203656.4|203789.9|203639.9|28
1614165830000|2021-02-24 11:23:50|203799.3|203649.3|203794.5|203644.5|203800.1|203650.1|203788.9|203638.9|31
1614165840000|2021-02-24 11:24:00|203793.7|203643.7|203804.3|203654.3|203805.2|203655.2|203793.7|203643.7|28
1614165850000|2021-02-24 11:24:10|203804.4|203654.4|203803.9|203653.9|203806.9|203656.9|203803.3|203653.3|26
1614165860000|2021-02-24 11:24:20|203806|203656|203803.9|203653.9|203807|203657|203803.5|203653.5|19
1614165870000|2021-02-24 11:24:30|203803.7|203653.7|203805.1|203655.1|203807.3|203657.3|203803.1|203653.1|27
1614165880000|2021-02-24 11:24:40|203804.6|203654.6|203793.2|203643.2|203804.8|203654.8|203793|203643|21
1614165890000|2021-02-24 11:24:50|203791.5|203641.5|203803|203653|203812.4|203662.4|203784.1|203634.1|32
1614165900000|2021-02-24 11:25:00|203807.9|203657.9|203830.1|203680.1|203859|203709|203803.3|203653.3|31
1614165910000|2021-02-24 11:25:10|203829.2|203679.2|203831.7|203681.7|203837.8|203687.8|203824.6|203674.6|33
1614165920000|2021-02-24 11:25:20|203831.1|203681.1|203835.5|203685.5|203838.3|203688.3|203831.1|203681.1|25
1614165930000|2021-02-24 11:25:30|203833.8|203683.8|203836.4|203686.4|203838.4|203688.4|203830.7|203680.7|25
1614165940000|2021-02-24 11:25:40|203838.4|203688.4|203851.1|203701.1|203853.1|203703.1|203837.9|203687.9|24
1614165950000|2021-02-24 11:25:50|203854.3|203704.3|203886.8|203736.8|203897.6|203747.6|203854.3|203704.3|31
1614165960000|2021-02-24 11:26:00|203887.1|203737.1|203886.1|203736.1|203889.1|203739.1|203878.8|203728.8|15
1614165970000|2021-02-24 11:26:10|203885.1|203735.1|203882.5|203732.5|203888.2|203738.2|203868.1|203718.1|22
1614165980000|2021-02-24 11:26:20|203880.1|203730.1|203884.1|203734.1|203884.1|203734.1|203878.4|203728.4|23
1614165990000|2021-02-24 11:26:30|203884.6|203734.6|203888.2|203738.2|203888.2|203738.2|203882.4|203732.4|21
1614166000000|2021-02-24 11:26:40|203888|203738|203890.1|203740.1|203893.7|203743.7|203884.8|203734.8|28
1614166010000|2021-02-24 11:26:50|203890.2|203740.2|203889.2|203739.2|203892.1|203742.1|203883.1|203733.1|23
1614166020000|2021-02-24 11:27:00|203887|203737|203887.5|203737.5|203891.6|203741.6|203883.9|203733.9|18
1614166030000|2021-02-24 11:27:10|203887.3|203737.3|203891|203741|203896.1|203746.1|203886.1|203736.1|21
1614166040000|2021-02-24 11:27:20|203891.4|203741.4|203893.1|203743.1|203895|203745|203887.5|203737.5|21
1614166050000|2021-02-24 11:27:30|203893.2|203743.2|203891.7|203741.7|203897.5|203747.5|203880.2|203730.2|16
1614166060000|2021-02-24 11:27:40|203893.2|203743.2|203896|203746|203896|203792.9|203842.9|203734.5|20
1614166070000|2021-02-24 11:27:50|203895.1|203745.1|203894.8|203744.8|203901.9|203751.9|203890.9|203740.9|20
1614166080000|2021-02-24 11:28:00|203893.7|203743.7|203884.8|203734.8|203893.8|203743.8|203884.4|203734.4|22
1614166090000|2021-02-24 11:28:10|203885.6|203735.6|203827.4|203677.4|203885.6|203735.6|203815.2|203665.2|34
1614166100000|2021-02-24 11:28:20|203824.9|203674.9|203814.2|203664.2|203831|203681|203811.4|203661.4|36
1614166110000|2021-02-24 11:28:30|203812.2|203662.2|203806.6|203656.6|203814.2|203664.2|203803.7|203653.7|27
1614166120000|2021-02-24 11:28:40|203806.7|203656.7|203792.6|203642.6|203807.2|203657.2|203792.6|203642.6|18
1614166130000|2021-02-24 11:28:50|203793.7|203643.7|203796.4|203646.4|203798.8|203648.8|203793.5|203643.5|15
1614166140000|2021-02-24 11:29:00|203796.1|203646.1|203791|203641|203796.1|203646.1|203790.4|203640.4|11
1614166150000|2021-02-24 11:29:10|203793.3|203643.3|203772|203622|203793.3|203643.3|203755.3|203605.3|28
1614166160000|2021-02-24 11:29:20|203767|203617|203764.7|203614.7|203769.9|203619.9|203764.7|203614.7|18
1614166170000|2021-02-24 11:29:30|203767.4|203617.4|203773.2|203623.2|203777.5|203627.5|203763.8|203613.8|27
1614166180000|2021-02-24 11:29:40|203775.7|203625.7|203769.6|203619.6|203776.2|203626.2|203766.7|203616.7|21
1614166190000|2021-02-24 11:29:50|203769.2|203619.2|203774.2|203624.2|203781.1|203631.1|203766.8|203616.8|23
1614166200000|2021-02-24 11:30:00|203775.5|203625.5|203791.6|203641.6|203793.6|203643.6|203775.5|203625.5|37
1614166210000|2021-02-24 11:30:10|203791|203641|203793.2|203643.2|203794.9|203644.9|203787.6|203637.6|32
1614166220000|2021-02-24 11:30:20|203791.7|203641.7|203811.9|203661.9|203815.4|203665.4|203790.8|203640.8|32
1614166230000|2021-02-24 11:30:30|203811.2|203661.2|203818.2|203668.2|203821.2|203671.2|203811.2|203661.2|29
1614166240000|2021-02-24 11:30:40|203819.8|203669.8|203813.3|203663.3|203822|203672|203796.4|203646.4|32
1614166250000|2021-02-24 11:30:50|203813.1|203663.1|203807.8|203657.8|203813.1|203663.1|203802.6|203652.6|33
1614166260000|2021-02-24 11:31:00|203808.5|203658.5|203822.9|203672.9|203823|203673|203804.8|203654.8|31
1614166270000|2021-02-24 11:31:10|203824.3|203674.3|203863.1|203713.1|203870.5|203720.5|203820.6|203670.6|29
1614166280000|2021-02-24 11:31:20|203863.7|203713.7|203865.6|203715.6|203874|203724|203854.5|203704.5|24
1614166290000|2021-02-24 11:31:30|203872.1|203722.1|203866|203716|203872.6|203722.6|203863.8|203713.8|21
1614166300000|2021-02-24 11:31:40|203865.9|203715.9|203869.5|203719.5|203872.4|203722.4|203864.2|203714.2|22
1614166310000|2021-02-24 11:31:50|203869.9|203719.9|203870.8|203720.8|203872.9|203722.9|203864.3|203714.3|29
1614166320000|2021-02-24 11:32:00|203870.6|203720.6|203875.6|203725.6|203887.4|203737.4|203869.5|203719.5|24
1614166330000|2021-02-24 11:32:10|203874.7|203724.7|203876.3|203726.3|203881.6|203731.6|203874.2|203724.2|31
1614166340000|2021-02-24 11:32:20|203875|203725|203881.6|203731.6|203883.1|203733.1|203873.6|203723.6|27
1614166350000|2021-02-24 11:32:30|203881.4|203731.4|203859.3|203709.3|203881.4|203731.4|203857.2|203707.2|32
1614166360000|2021-02-24 11:32:40|203858.9|203708.9|203857.6|203707.6|203862.7|203712.7|203857.6|203707.6|24
1614166370000|2021-02-24 11:32:50|203857.5|203707.5|203864.6|203714.6|203864.6|203714.6|203857.5|203707.5|22
1614166380000|2021-02-24 11:33:00|203862.4|203712.4|203880|203730|203885.9|203735.9|203862.4|203712.4|29
1614166390000|2021-02-24 11:33:10|203879.6|203729.6|203877.1|203727.1|203880.4|203730.4|203877.1|203727.1|19
1614166400000|2021-02-24 11:33:20|203884.1|203734.1|203884.5|203734.5|203886.6|203736.6|203877.8|203727.8|27
1614166410000|2021-02-24 11:33:30|203884.7|203734.7|203880.1|203730.1|203885.2|203735.2|203879.9|203729.9|26
1614166420000|2021-02-24 11:33:40|203880.3|203730.3|203879.7|203729.7|203882.7|203732.7|203879.7|203729.7|25
1614166430000|2021-02-24 11:33:50|203879.6|203729.6|203899.5|203749.5|203899.5|203749.5|203879.6|203729.6|25
1614166440000|2021-02-24 11:34:00|203897.8|203747.8|203885.8|203735.8|203897.8|203747.8|203885.8|203735.8|26
1614166450000|2021-02-24 11:34:10|203885.7|203735.7|203891.2|203741.2|203894.2|203744.2|203884.2|203734.2|22
1614166460000|2021-02-24 11:34:20|203891.3|203741.3|203893.1|203743.1|203893.8|203743.8|203891|203741|15
1614166470000|2021-02-24 11:34:30|203892.7|203742.7|203897.3|203747.3|203897.5|203747.5|203892.5|203742.5|11
1614166480000|2021-02-24 11:34:40|203896.9|203746.9|203892.8|203742.8|203896.9|203746.9|203892.8|203742.8|9
1614166490000|2021-02-24 11:34:50|203892.9|203742.9|203896.9|203746.9|203896.9|203746.9|203890.8|203740.8|19
1614166500000|2021-02-24 11:35:00|203896.2|203746.2|203886.2|203736.2|203897.4|203747.4|203886.2|203736.2|25
1614166510000|2021-02-24 11:35:10|203891|203741|203895.9|203745.9|203896.1|203746.1|203889.5|203739.5|16
1614166520000|2021-02-24 11:35:20|203895.6|203745.6|203893.9|203743.9|203898.9|203748.9|203890.3|203740.3|19
1614166530000|2021-02-24 11:35:30|203894|203744|203893.6|203743.6|203895.2|203745.2|203886.3|203736.3|19
1614166540000|2021-02-24 11:35:40|203893|203743|203893.9|203743.9|203899.2|203749.2|203888.6|203738.6|18
1614166550000|2021-02-24 11:35:50|203899.9|203749.9|203890|203740|203899.9|203749.9|203874.9|203724.9|24
1614166560000|2021-02-24 11:36:00|203890.2|203740.2|203892|203742|203896|203746|203888.4|203738.4|21
1614166570000|2021-02-24 11:36:10|203892.3|203742.3|203889.3|203739.3|203896.2|203746.2|203888.8|203738.8|23
1614166580000|2021-02-24 11:36:20|203889.6|203739.6|203890.6|203740.6|203896.6|203746.6|203889.6|203739.6|19
1614166590000|2021-02-24 11:36:30|203889.1|203739.1|203894.7|203744.7|203898.1|203748.1|203889.1|203739.1|21
1614166600000|2021-02-24 11:36:40|203893.4|203743.4|203894.7|203744.7|203896.9|203746.9|203889.3|203739.3|23
1614166610000|2021-02-24 11:36:50|203896.8|203746.8|203892.4|203742.4|203896.8|203746.8|203886.9|203736.9|21
1614166620000|2021-02-24 11:37:00|203889.4|203739.4|203894.2|203744.2|203897.1|203747.1|203889|203739|23
1614166630000|2021-02-24 11:37:10|203891.2|203741.2|203906.3|203756.3|203909.5|203759.5|203888.9|203738.9|29
1614166640000|2021-02-24 11:37:20|203916.6|203766.6|203909.1|203759.1|203916.6|203766.6|203907.7|203757.7|22
1614166650000|2021-02-24 11:37:30|203909.2|203759.2|203919.1|203769.1|203919.1|203769.1|203894.2|203744.2|25
1614166660000|2021-02-24 11:37:40|203915.7|203765.7|203948.6|203798.6|203954.7|203804.7|203909.7|203759.7|31
1614166670000|2021-02-24 11:37:50|203949.7|203799.7|203987|203837|203990.3|203840.3|203948.9|203798.9|31
1614166680000|2021-02-24 11:38:00|203986.8|203836.8|203986.1|203836.1|203988.8|203838.8|203980|203830|23
1614166690000|2021-02-24 11:38:10|203987.5|203837.5|203999.3|203849.3|204001|203851|203983.2|203833.2|26
1614166700000|2021-02-24 11:38:20|204001.9|203851.9|203997.7|203847.7|204005.7|203855.7|203994.9|203844.9|19
1614166710000|2021-02-24 11:38:30|204014|203864|204003.6|203853.6|204014|203864|204003|203853|16
1614166720000|2021-02-24 11:38:40|204005.2|203855.2|204016.6|203866.6|204033.9|203883.9|204005.2|203855.2|26
1614166730000|2021-02-24 11:38:50|204016.3|203866.3|204046.8|203896.8|204048.3|203898.3|204016.3|203866.3|35
1614166740000|2021-02-24 11:39:00|204047.2|203897.2|204044.8|203894.8|204047.2|203897.2|204042.9|203892.9|25
1614166750000|2021-02-24 11:39:10|204044.4|203894.4|204112.2|203962.2|204113|203963|204044.4|203894.4|34
1614166760000|2021-02-24 11:39:20|204105.2|203955.2|204101.7|203951.7|204108.5|203958.5|204100.3|203950.3|23
1614166770000|2021-02-24 11:39:30|204101.3|203951.3|204105.5|203955.5|204105.9|203955.9|204087.4|203937.4|23
1614166780000|2021-02-24 11:39:40|204102.1|203952.1|204106.1|203956.1|204106.1|203956.1|204091.5|203941.5|29
1614166790000|2021-02-24 11:39:50|204098.7|203948.7|204128.2|203978.2|204132|203982|204097.8|203947.8|32
1614166800000|2021-02-24 11:40:00|204129.5|203979.5|204089.7|203939.7|204129.8|203982.4|204031.1|203932.1|29
1614166810000|2021-02-24 11:40:10|204085.9|203935.9|204088.7|203938.7|204089.3|203939.3|204082.3|203932.3|29
1614166820000|2021-02-24 11:40:20|204089.4|203939.4|204077.7|203927.7|204097.9|203947.9|204077.7|203927.7|24
1614166830000|2021-02-24 11:40:30|204091.3|203941.3|204088.2|203938.2|204101.5|203951.5|204084.8|203934.8|29
1614166840000|2021-02-24 11:40:40|204092.6|203942.6|204086.5|203936.5|204098.9|203948.9|204085.3|203935.3|28
1614166850000|2021-02-24 11:40:50|204086.2|203936.2|204105.7|203955.7|204108.7|203958.7|204083.7|203933.7|30
1614166860000|2021-02-24 11:41:00|204106.8|203956.8|204102|203952|204106.8|203956.8|204100.9|203950.9|17
1614166870000|2021-02-24 11:41:10|204101.3|203951.3|204092.6|203942.6|204101.3|203951.3|204077.3|203927.3|21
1614166880000|2021-02-24 11:41:20|204086.4|203936.4|204084.3|203934.3|204092.1|203942.1|204078.7|203928.7|24
1614166890000|2021-02-24 11:41:30|204086.4|203936.4|204080.3|203930.3|204092.5|203942.5|204076.2|203926.2|30
1614166900000|2021-02-24 11:41:40|204083.5|203933.5|204093.9|203943.9|204097.9|203947.9|204083.5|203933.5|19
1614166910000|2021-02-24 11:41:50|204097.6|203947.6|204091.6|203941.6|204099.6|203949.6|204090.2|203940.2|23
1614166920000|2021-02-24 11:42:00|204092.6|203942.6|204039.6|203889.6|204094.3|203944.3|204036.9|203886.9|25
1614166930000|2021-02-24 11:42:10|204041.9|203891.9|204014.8|203864.8|204043|203893|204013.1|203863.1|23
1614166940000|2021-02-24 11:42:20|204012.5|203862.5|204016.7|203866.7|204023.7|203873.7|204010.7|203860.7|18
1614166950000|2021-02-24 11:42:30|204017.8|203867.8|204015.9|203865.9|204019.1|203869.1|204015.9|203865.9|10
1614166960000|2021-02-24 11:42:40|204017.2|203867.2|204013.7|203863.7|204021.9|203871.9|204013.7|203863.7|18
1614166970000|2021-02-24 11:42:50|204013.2|203863.2|204011.5|203861.5|204018.8|203868.8|204010.2|203860.2|17
1614166980000|2021-02-24 11:43:00|204007.3|203857.3|203994.8|203844.8|204009.9|203859.9|203985|203835|33
1614166990000|2021-02-24 11:43:10|203994.3|203844.3|204013.8|203863.8|204013.8|203863.8|203991.4|203841.4|33
1614167000000|2021-02-24 11:43:20|204015.1|203865.1|204011.8|203861.8|204016.3|203866.3|203992.3|203842.3|31
1614167010000|2021-02-24 11:43:30|204012|203862|204015.6|203865.6|204018.1|203868.1|204007.8|203857.8|29
1614167020000|2021-02-24 11:43:40|204015.3|203865.3|204048.2|203898.2|204050.3|203900.3|204013.3|203863.3|29
1614167030000|2021-02-24 11:43:50|204049.4|203899.4|204054.5|203904.5|204058.6|203908.6|204047.5|203897.5|29
1614167040000|2021-02-24 11:44:00|204055.4|203905.4|204047.3|203897.3|204056.6|203906.6|204044.9|203894.9|24
1614167050000|2021-02-24 11:44:10|204050|203900|204053.3|203903.3|204060.1|203910.1|204047.3|203897.3|23
1614167060000|2021-02-24 11:44:20|204052.1|203902.1|204053.8|203903.8|204060|203910|204052.1|203902.1|17
1614167070000|2021-02-24 11:44:30|204056.9|203906.9|204042.9|203892.9|204057.7|203907.7|204042.9|203892.9|30
1614167080000|2021-02-24 11:44:40|204045.6|203895.6|204048.1|203898.1|204050.2|203900.2|204041.4|203891.4|20
1614167090000|2021-02-24 11:44:50|204047.5|203897.5|204028.2|203878.2|204048.9|203898.9|204026|203876|25
1614167100000|2021-02-24 11:45:00|204026.9|203876.9|204040.1|203890.1|204041.4|203891.4|204026.9|203876.9|37
1614167110000|2021-02-24 11:45:10|204039.8|203889.8|204034.4|203884.4|204039.8|203889.8|204032.7|203882.7|29
1614167120000|2021-02-24 11:45:20|204034.2|203884.2|204042.6|203892.6|204046.5|203896.5|204019.2|203869.2|30
1614167130000|2021-02-24 11:45:30|204045.3|203895.3|204059|203909|204062.3|203912.3|204040.1|203890.1|25
1614167140000|2021-02-24 11:45:40|204059.4|203909.4|204061.2|203911.2|204061.8|203911.8|204057.8|203907.8|23
1614167150000|2021-02-24 11:45:50|204061|203911|204059.5|203909.5|204061|203911|204056.9|203906.9|19
1614167160000|2021-02-24 11:46:00|204058.7|203908.7|204104|203954|204104|203954|204054.4|203904.4|33
1614167170000|2021-02-24 11:46:10|204102.5|203952.5|204118.5|203968.5|204118.5|203968.5|204102.2|203952.2|22
1614167180000|2021-02-24 11:46:20|204118.8|203968.8|204130.1|203980.1|204131.7|203981.7|204118.8|203968.8|20
1614167190000|2021-02-24 11:46:30|204130.3|203980.3|204131.7|203981.7|204134|203984|204129.7|203979.7|13
1614167200000|2021-02-24 11:46:40|204131.6|203981.6|204131.4|203981.4|204132.4|203982.4|204130.1|203980.1|11
1614167210000|2021-02-24 11:46:50|204131.7|203981.7|204131.3|203981.3|204132.1|203982.1|204130.4|203980.4|14
1614167220000|2021-02-24 11:47:00|204130.9|203980.9|204130.8|203980.8|204131.3|203981.3|204129.1|203979.1|15
1614167230000|2021-02-24 11:47:10|204132.7|203982.7|204141.9|203991.9|204148.4|203998.4|204131|203981|18
1614167240000|2021-02-24 11:47:20|204143.4|203993.4|204142.8|203992.8|204145.6|203995.6|204142.6|203992.6|17
1614167250000|2021-02-24 11:47:30|204120|203970|204113|203963|204120|203970|204111.6|203961.6|28
1614167260000|2021-02-24 11:47:40|204110.9|203960.9|204071.7|203921.7|204112.4|203962.4|204066.5|203916.5|34
1614167270000|2021-02-24 11:47:50|204071.6|203921.6|204078.1|203928.1|204078.1|203928.1|204068|203918|21
1614167280000|2021-02-24 11:48:00|204077.5|203927.5|204074.6|203924.6|204077.9|203927.9|204074.6|203924.6|12
1614167290000|2021-02-24 11:48:10|204075.5|203925.5|204032.3|203882.3|204076|203926|204032.3|203882.3|19
1614167300000|2021-02-24 11:48:20|204032|203882|204029.3|203879.3|204056.4|203906.4|204025.4|203875.4|29
1614167310000|2021-02-24 11:48:30|204032.9|203882.9|204033.1|203883.1|204035.6|203885.6|204030.3|203880.3|19
1614167320000|2021-02-24 11:48:40|204033|203883|204032.2|203882.2|204033.1|203883.1|204031.9|203881.9|14
1614167330000|2021-02-24 11:48:50|204032|203882|204033.5|203883.5|204033.5|203883.5|204030.4|203880.4|23
1614167340000|2021-02-24 11:49:00|204032|203882|204031.3|203881.3|204033.6|203883.6|204029.5|203879.5|18
1614167350000|2021-02-24 11:49:10|204029.2|203879.2|204042.9|203892.9|204045.2|203895.2|204029.1|203879.1|24
1614167360000|2021-02-24 11:49:20|204026|203876|204024.4|203874.4|204029|203879|204023.6|203873.6|24
1614167370000|2021-02-24 11:49:30|204024.8|203874.8|204029.8|203879.8|204032.2|203882.2|204024.8|203874.8|18
1614167380000|2021-02-24 11:49:40|204029|203879|204043.9|203893.9|204043.9|203893.9|204029|203879|30
1614167390000|2021-02-24 11:49:50|204049.5|203899.5|204030.2|203880.2|204054.2|203904.2|204030.2|203880.2|23
1614167400000|2021-02-24 11:50:00|204029.6|203879.6|204017.3|203867.3|204031.3|203881.3|204012|203862|24
1614167410000|2021-02-24 11:50:10|203996.7|203846.7|203993.8|203843.8|203999.6|203849.6|203993.4|203843.4|32
1614167420000|2021-02-24 11:50:20|203994.8|203844.8|203946.7|203796.7|203995.3|203845.3|203944.2|203794.2|31
1614167430000|2021-02-24 11:50:30|203944.9|203794.9|203945.8|203795.8|203953|203803|203944.9|203794.9|21
1614167440000|2021-02-24 11:50:40|203948.1|203798.1|203947|203797|203955.1|203805.1|203946|203796|27
1614167450000|2021-02-24 11:50:50|203948.9|203798.9|203950.8|203800.8|203953|203803|203948.9|203798.9|13
1614167460000|2021-02-24 11:51:00|203950.9|203800.9|203967.1|203817.1|203971.9|203821.9|203928.2|203778.2|27
1614167470000|2021-02-24 11:51:10|203966.5|203816.5|203966.9|203816.9|203967.9|203817.9|203962.9|203812.9|14
1614167480000|2021-02-24 11:51:20|203966.1|203816.1|203963.4|203813.4|203967.5|203817.5|203963|203813|18
1614167490000|2021-02-24 11:51:30|203963.5|203813.5|203989|203839|203999|203849|203961.5|203811.5|26
1614167500000|2021-02-24 11:51:40|203990.1|203840.1|203991.5|203841.5|203994.3|203844.3|203988.5|203838.5|18
1614167510000|2021-02-24 11:51:50|203991.6|203841.6|204035.2|203885.2|204035.2|203885.2|203989.5|203839.5|16
1614167520000|2021-02-24 11:52:00|204052.2|203902.2|204096.4|203946.4|204096.4|203946.4|204052.2|203902.2|28
1614167530000|2021-02-24 11:52:10|204094.2|203944.2|204034.1|203884.1|204094.2|203944.2|204033.8|203883.8|30
1614167540000|2021-02-24 11:52:20|204034.2|203884.2|204045.3|203895.3|204057.3|203907.3|204023.4|203873.4|31
1614167550000|2021-02-24 11:52:30|204040.7|203890.7|204063.5|203913.5|204063.5|203913.5|204040.7|203890.7|20
1614167560000|2021-02-24 11:52:40|204063.1|203913.1|204047.7|203897.7|204063.1|203913.1|204038.2|203888.2|24
1614167570000|2021-02-24 11:52:50|204056.2|203906.2|204063.4|203913.4|204064|203914|204053|203903|16
1614167580000|2021-02-24 11:53:00|204064.8|203914.8|204061.3|203911.3|204064.8|203914.8|204060.5|203910.5|26
1614167590000|2021-02-24 11:53:10|204061.6|203911.6|204062.5|203912.5|204066.1|203916.1|204061.3|203911.3|15
1614167600000|2021-02-24 11:53:20|204062.8|203912.8|204060.1|203910.1|204062.8|203912.8|204050.8|203900.8|20
1614167610000|2021-02-24 11:53:30|204060.7|203910.7|204045.9|203895.9|204061.8|203911.8|204045.6|203895.6|21
1614167620000|2021-02-24 11:53:40|204045.4|203895.4|204021.5|203871.5|204048.1|203898.1|204015.1|203865.1|33
1614167630000|2021-02-24 11:53:50|204020.4|203870.4|204022.5|203872.5|204022.7|203872.7|204014|203864|29
1614167640000|2021-02-24 11:54:00|204019.5|203869.5|204023|203873|204025.8|203875.8|204017.9|203867.9|30
1614167650000|2021-02-24 11:54:10|204022.2|203872.2|204027.2|203877.2|204028.8|203878.8|204022.1|203872.1|28
1614167660000|2021-02-24 11:54:20|204030.4|203880.4|204025.7|203875.7|204030.4|203880.4|204024.7|203874.7|26
1614167670000|2021-02-24 11:54:30|204025.1|203875.1|204021.2|203871.2|204026.9|203876.9|204018.6|203868.6|17
1614167680000|2021-02-24 11:54:40|204020.7|203870.7|204020|203870|204023.3|203873.3|204019.3|203869.3|30
1614167690000|2021-02-24 11:54:50|204019.6|203869.6|204018.4|203868.4|204023.9|203873.9|204018.4|203868.4|22
1614167700000|2021-02-24 11:55:00|204018.7|203868.7|204022.7|203872.7|204022.8|203872.8|204018.5|203868.5|17
1614167710000|2021-02-24 11:55:10|204022.8|203872.8|204008.2|203858.2|204024.5|203874.5|204002.3|203852.3|29
1614167720000|2021-02-24 11:55:20|204010.4|203860.4|203963.6|203813.6|204013.7|203863.7|203963.3|203813.3|32
1614167730000|2021-02-24 11:55:30|203959.4|203809.4|203964|203814|203970.5|203820.5|203955|203805|23
1614167740000|2021-02-24 11:55:40|203965|203815|203973.9|203823.9|203976.3|203826.3|203965|203815|31
1614167750000|2021-02-24 11:55:50|203973.6|203823.6|203973.2|203823.2|203974.2|203824.2|203970.3|203820.3|19
1614167760000|2021-02-24 11:56:00|203973.3|203823.3|204004.2|203854.2|204005.2|203855.2|203965.7|203815.7|26
1614167770000|2021-02-24 11:56:10|204003.4|203853.4|204006.5|203856.5|204009|203859|203997.3|203847.3|23
1614167780000|2021-02-24 11:56:20|204008.4|203858.4|204009|203859|204010.7|203860.7|204006.6|203856.6|11
1614167790000|2021-02-24 11:56:30|204006.9|203856.9|204041.6|203891.6|204043.3|203893.3|204006.9|203856.9|16
1614167800000|2021-02-24 11:56:40|204021.2|203871.2|204035.4|203885.4|204035.4|203885.4|204017.6|203867.6|23
1614167810000|2021-02-24 11:56:50|204035.8|203885.8|204045|203895|204045|203895|204035.8|203885.8|22
1614167820000|2021-02-24 11:57:00|204056.3|203906.3|204099.7|203949.7|204102.6|203952.6|204055.5|203905.5|28
1614167830000|2021-02-24 11:57:10|204101|203951|204072.2|203922.2|204105.6|203955.6|204071.8|203921.8|20
1614167840000|2021-02-24 11:57:20|204073.4|203923.4|204075.6|203925.6|204078.8|203928.8|204068.7|203918.7|16
1614167850000|2021-02-24 11:57:30|204075|203925|204099.6|203949.6|204099.6|203949.6|204075|203925|17
1614167860000|2021-02-24 11:57:40|204100.3|203950.3|204105.5|203955.5|204105.8|203955.8|204094.5|203944.5|19
1614167870000|2021-02-24 11:57:50|204108.2|203958.2|204109.6|203959.6|204112.4|203962.4|204107.7|203957.7|16
1614167880000|2021-02-24 11:58:00|204110.8|203960.8|204114.9|203964.9|204114.9|203964.9|204103.9|203953.9|13
1614167890000|2021-02-24 11:58:10|204114.7|203964.7|204124.1|203974.1|204127|203977|204114.7|203964.7|19
1614167900000|2021-02-24 11:58:20|204123.5|203973.5|204104.9|203954.9|204124|203974|204100.4|203950.4|27
1614167910000|2021-02-24 11:58:30|204103|203953|204105.3|203955.3|204105.8|203955.8|204098.4|203948.4|17
1614167920000|2021-02-24 11:58:40|204102.4|203952.4|204104.2|203954.2|204105.5|203955.5|204099.4|203949.4|12
1614167930000|2021-02-24 11:58:50|204104|203954|204105.6|203955.6|204111.8|203961.8|204091.1|203941.1|23
1614167940000|2021-02-24 11:59:00|204105.7|203955.7|204114.3|203964.3|204128.4|203978.4|204103|203953|26
1614167950000|2021-02-24 11:59:10|204114.4|203964.4|204127.9|203977.9|204127.9|203977.9|204110.6|203960.6|12
1614167960000|2021-02-24 11:59:20|204128.2|203978.2|204128.9|203978.9|204129.4|203979.4|204121.5|203971.5|22
1614167970000|2021-02-24 11:59:30|204127.5|203977.5|204129.1|203979.1|204129.2|203979.2|204125.9|203975.9|20
1614167980000|2021-02-24 11:59:40|204128.9|203978.9|204125.8|203975.8|204130.2|203980.2|204125.8|203975.8|24
1614167990000|2021-02-24 11:59:50|204127.2|203977.2|204105.6|203955.6|204127.3|203977.3|204105.6|203955.6|20
1614168000000|2021-02-24 12:00:00|204105.1|203955.1|204130|203980|204136|203986|204105.1|203955.1|30
1614168010000|2021-02-24 12:00:10|204126.2|203976.2|204139.8|203989.8|204142.3|203992.3|204126.2|203976.2|26
1614168020000|2021-02-24 12:00:20|204137.6|203987.6|204142.7|203992.7|204142.7|203992.7|204136|203986|24
1614168030000|2021-02-24 12:00:30|204142.5|203992.5|204152.3|204002.3|204175.7|204025.7|204139.6|203989.6|30
1614168040000|2021-02-24 12:00:40|204156.4|204006.4|204192.9|204042.9|204192.9|204042.9|204156.4|204006.4|30
1614168050000|2021-02-24 12:00:50|204203.2|204053.2|204262.9|204112.9|204263.7|204113.7|204202.2|204052.2|27
1614168060000|2021-02-24 12:01:00|204260.5|204110.5|204251.4|204101.4|204261|204111|204228.3|204078.3|31
1614168070000|2021-02-24 12:01:10|204251.6|204101.6|204254.3|204104.3|204255.2|204105.2|204250|204100|15
1614168080000|2021-02-24 12:01:20|204253.6|204103.6|204253.1|204103.1|204254|204104|204250.3|204100.3|15
1614168090000|2021-02-24 12:01:30|204253.3|204103.3|204251.2|204101.2|204253.4|204103.4|204251.1|204101.1|14
1614168100000|2021-02-24 12:01:40|204251.1|204101.1|204228|204078|204251.1|204101.1|204222.7|204072.7|26
1614168110000|2021-02-24 12:01:50|204227.3|204077.3|204254.8|204104.8|204255.7|204105.7|204223|204073|25
1614168120000|2021-02-24 12:02:00|204253.7|204103.7|204253.8|204103.8|204255.8|204105.8|204251.3|204101.3|22
1614168130000|2021-02-24 12:02:10|204254.1|204104.1|204254.1|204104.1|204255|204105|204253.2|204103.2|21
1614168140000|2021-02-24 12:02:20|204259.7|204109.7|204249.3|204099.3|204259.7|204109.7|204246.5|204096.5|28
1614168150000|2021-02-24 12:02:30|204249.5|204099.5|204224.4|204074.4|204261.7|204111.7|204224.3|204074.3|33
1614168160000|2021-02-24 12:02:40|204223.7|204073.7|204156.2|204006.2|204223.7|204073.7|204130.2|203980.2|32
1614168170000|2021-02-24 12:02:50|204157.1|204007.1|204153.7|204003.7|204157.4|204007.4|204152.7|204002.7|26
1614168180000|2021-02-24 12:03:00|204150.2|204000.2|204121.9|203971.9|204178.5|204028.5|204121.2|203971.2|34
1614168190000|2021-02-24 12:03:10|204122|203972|204101.5|203951.5|204122|203972|204098.8|203948.8|29
1614168200000|2021-02-24 12:03:20|204098.9|203948.9|204095.2|203945.2|204098.9|203948.9|204094.3|203944.3|24
1614168210000|2021-02-24 12:03:30|204095.7|203945.7|204061.5|203911.5|204095.7|203945.7|204035.1|203885.1|28
1614168220000|2021-02-24 12:03:40|204061.4|203911.4|204064.9|203914.9|204064.9|203914.9|204047|203897|26
1614168230000|2021-02-24 12:03:50|204061.4|203911.4|204056.8|203906.8|204064.4|203914.4|204055.5|203905.5|25
1614168240000|2021-02-24 12:04:00|204057.3|203907.3|204030.5|203880.5|204057.3|203907.3|204027.5|203877.5|33
1614168250000|2021-02-24 12:04:10|204030.6|203880.6|204025.1|203875.1|204035.2|203885.2|204025.1|203875.1|25
1614168260000|2021-02-24 12:04:20|204024.7|203874.7|204016.1|203866.1|204026.7|203876.7|204015.8|203865.8|28
1614168270000|2021-02-24 12:04:30|204015.7|203865.7|204014.4|203864.4|204017.4|203867.4|204009.5|203859.5|22
1614168280000|2021-02-24 12:04:40|204014.5|203864.5|204008.6|203858.6|204015.1|203865.1|204004.2|203854.2|24
1614168290000|2021-02-24 12:04:50|204008.8|203858.8|204051.6|203901.6|204055.4|203905.4|204006.8|203856.8|31
1614168300000|2021-02-24 12:05:00|204051.7|203901.7|204065.8|203915.8|204081|203931|204051.7|203901.7|36
1614168310000|2021-02-24 12:05:10|204065|203915|203988.6|203838.6|204066.3|203916.3|203985.1|203835.1|34
1614168320000|2021-02-24 12:05:20|203986.8|203836.8|203987.3|203837.3|203994.6|203844.6|203974.6|203824.6|22
1614168330000|2021-02-24 12:05:30|203989.3|203839.3|203991.3|203841.3|203991.3|203841.3|203987.7|203837.7|13
1614168340000|2021-02-24 12:05:40|203989|203839|203985.1|203835.1|203990.9|203840.9|203973.9|203823.9|26
1614168350000|2021-02-24 12:05:50|203987.6|203837.6|203988.9|203838.9|203991.2|203841.2|203969.7|203819.7|30
1614168360000|2021-02-24 12:06:00|203989.9|203839.9|204002.7|203852.7|204019.7|203869.7|203989.9|203839.9|32
1614168370000|2021-02-24 12:06:10|204003.5|203853.5|203985.4|203835.4|204003.5|203853.5|203979.5|203829.5|26
1614168380000|2021-02-24 12:06:20|203986.3|203836.3|203981.6|203831.6|204008.9|203858.9|203981.6|203831.6|32
1614168390000|2021-02-24 12:06:30|203981.2|203831.2|203982.3|203832.3|203989.1|203839.1|203977.6|203827.6|27
1614168400000|2021-02-24 12:06:40|203982.4|203832.4|203947.6|203797.6|203983.2|203833.2|203943|203793|24
1614168410000|2021-02-24 12:06:50|203950.2|203800.2|203949.1|203799.1|203952.2|203802.2|203946.3|203796.3|17
1614168420000|2021-02-24 12:07:00|203950.4|203800.4|203976.6|203826.6|203976.8|203826.8|203950.1|203800.1|19
1614168430000|2021-02-24 12:07:10|203975.5|203825.5|203991.3|203841.3|204011.7|203861.7|203955.3|203805.3|31
1614168440000|2021-02-24 12:07:20|203988.5|203838.5|203992|203842|203994.5|203844.5|203988.5|203838.5|26
1614168450000|2021-02-24 12:07:30|203992.1|203842.1|203992.9|203842.9|203995.7|203845.7|203989.7|203839.7|26
1614168460000|2021-02-24 12:07:40|203993|203843|203946.8|203796.8|203993.2|203843.2|203944.7|203794.7|29
1614168470000|2021-02-24 12:07:50|203949.8|203799.8|203950.2|203800.2|203951.5|203801.5|203948.5|203798.5|21
1614168480000|2021-02-24 12:08:00|203949.9|203799.9|203946|203796|203952.5|203802.5|203931.7|203781.7|25
1614168490000|2021-02-24 12:08:10|203948.3|203798.3|203905.2|203755.2|203949.8|203799.8|203902.8|203752.8|29
1614168500000|2021-02-24 12:08:20|203905.5|203755.5|203879.3|203729.3|203906.7|203756.7|203868.7|203718.7|24
1614168510000|2021-02-24 12:08:30|203880.4|203730.4|203877.2|203727.2|203880.8|203730.8|203875.6|203725.6|18
1614168520000|2021-02-24 12:08:40|203876.1|203726.1|203878.9|203728.9|203881|203731|203876.1|203726.1|22
1614168530000|2021-02-24 12:08:50|203878.5|203728.5|203878.5|203728.5|203879.7|203729.7|203876.2|203726.2|20
1614168540000|2021-02-24 12:09:00|203878.8|203728.8|203878.5|203728.5|203878.8|203728.8|203876.2|203726.2|13
1614168550000|2021-02-24 12:09:10|203881.2|203731.2|203836.3|203686.3|203881.2|203773.7|203823.7|203684.2|26
1614168560000|2021-02-24 12:09:20|203834.8|203684.8|203858.4|203708.4|203860|203710|203832.7|203682.7|25
1614168570000|2021-02-24 12:09:30|203858.7|203708.7|203844.1|203694.1|203858.7|203708.7|203834.4|203684.4|24
1614168580000|2021-02-24 12:09:40|203845.3|203695.3|203866.6|203716.6|203867.2|203717.2|203840.4|203690.4|26
1614168590000|2021-02-24 12:09:50|203866.1|203716.1|203866.9|203716.9|203879.1|203729.1|203866.1|203716.1|18
1614168600000|2021-02-24 12:10:00|203867.3|203717.3|203876.3|203726.3|203888|203738|203859.6|203709.6|33
1614168610000|2021-02-24 12:10:10|203877.3|203727.3|203819.8|203669.8|203877.3|203727.3|203818.1|203668.1|28
1614168620000|2021-02-24 12:10:20|203820.5|203670.5|203838.5|203688.5|203838.5|203688.5|203817.1|203667.1|29
1614168630000|2021-02-24 12:10:30|203840.2|203690.2|203857.1|203707.1|203862.4|203712.4|203832.2|203682.2|31
1614168640000|2021-02-24 12:10:40|203856.8|203706.8|203859|203709|203861.4|203711.4|203854.6|203704.6|32
1614168650000|2021-02-24 12:10:50|203858.8|203708.8|203907.3|203757.3|203907.3|203757.3|203858.8|203708.8|23
1614168660000|2021-02-24 12:11:00|203922.9|203772.9|203922.9|203772.9|203935.1|203785.1|203915|203765|28
1614168670000|2021-02-24 12:11:10|203923.9|203773.9|203924.1|203774.1|203925.5|203775.5|203923.3|203773.3|19
1614168680000|2021-02-24 12:11:20|203922.8|203772.8|203906.7|203756.7|203923.3|203773.3|203903.9|203753.9|26
1614168690000|2021-02-24 12:11:30|203905|203755|203899.7|203749.7|203908.5|203758.5|203899.4|203749.4|23
1614168700000|2021-02-24 12:11:40|203899.9|203749.9|203935.3|203785.3|203935.8|203785.8|203899.8|203749.8|30
1614168710000|2021-02-24 12:11:50|203932.2|203782.2|203893.8|203743.8|203938.2|203788.2|203889.8|203739.8|31
1614168720000|2021-02-24 12:12:00|203894.9|203744.9|203897.9|203747.9|203903.1|203753.1|203892.2|203742.2|31
1614168730000|2021-02-24 12:12:10|203896.5|203746.5|203899|203749|203901|203751|203894.5|203744.5|22
1614168740000|2021-02-24 12:12:20|203898.3|203748.3|203922.3|203772.3|203927|203777|203895|203745|23
1614168750000|2021-02-24 12:12:30|203924.2|203774.2|203924.7|203774.7|203927.9|203777.9|203924.2|203774.2|20
1614168760000|2021-02-24 12:12:40|203925.2|203775.2|203924.1|203774.1|203927.9|203777.9|203924.1|203774.1|13
1614168770000|2021-02-24 12:12:50|203924.3|203774.3|204009.5|203859.5|204013.2|203863.2|203924.3|203774.3|34
1614168780000|2021-02-24 12:13:00|204010.4|203860.4|204008.8|203858.8|204010.5|203860.5|204006.3|203856.3|26
1614168790000|2021-02-24 12:13:10|204007|203857|204021|203871|204054.6|203904.6|204006|203856|31
1614168800000|2021-02-24 12:13:20|204021.1|203871.1|204046.6|203896.6|204054.7|203904.7|204017.6|203867.6|29
1614168810000|2021-02-24 12:13:30|204047.5|203897.5|204051.7|203901.7|204051.7|203901.7|204041.5|203891.5|29
1614168820000|2021-02-24 12:13:40|204043.7|203893.7|204041.1|203891.1|204052.3|203902.3|204038.9|203888.9|18
1614168830000|2021-02-24 12:13:50|204041.5|203891.5|203962.7|203812.7|204042.1|203892.1|203962.7|203812.7|22
1614168840000|2021-02-24 12:14:00|203964.4|203814.4|203968.7|203818.7|203970.9|203820.9|203962.9|203812.9|22
1614168850000|2021-02-24 12:14:10|203968.9|203818.9|203939|203789|203971.6|203821.6|203934.2|203784.2|22
1614168860000|2021-02-24 12:14:20|203945.1|203795.1|203940.1|203790.1|203946.8|203796.8|203930.1|203780.1|24
1614168870000|2021-02-24 12:14:30|203937.7|203787.7|203917.4|203767.4|203950.7|203800.7|203917.4|203767.4|30
1614168880000|2021-02-24 12:14:40|203938.1|203788.1|203943.4|203793.4|203943.4|203793.4|203931.8|203781.8|30
1614168890000|2021-02-24 12:14:50|203939.5|203789.5|203943.3|203793.3|203953.9|203803.9|203938.6|203788.6|35
1614168900000|2021-02-24 12:15:00|203943.9|203793.9|203960|203810|203961|203811|203943.9|203793.9|27
1614168910000|2021-02-24 12:15:10|203959.6|203809.6|204017.9|203867.9|204038|203888|203952.2|203802.2|33
1614168920000|2021-02-24 12:15:20|204020.9|203870.9|204023.6|203873.6|204028.6|203878.6|204013|203863|29
1614168930000|2021-02-24 12:15:30|204024.3|203874.3|204026.5|203876.5|204026.6|203876.6|204022.2|203872.2|24
1614168940000|2021-02-24 12:15:40|204026.6|203876.6|204030.3|203880.3|204034|203884|204010.8|203860.8|34
1614168950000|2021-02-24 12:15:50|204030.8|203880.8|203955.2|203805.2|204030.8|203880.8|203950|203800|31
1614168960000|2021-02-24 12:16:00|203953.2|203803.2|203973.3|203823.3|203978.6|203828.6|203952.1|203802.1|36
1614168970000|2021-02-24 12:16:10|203971.4|203821.4|203969.4|203819.4|203973.7|203823.7|203966.1|203816.1|19
1614168980000|2021-02-24 12:16:20|203968.9|203818.9|203907.1|203757.1|203968.9|203818.9|203907.1|203757.1|23
1614168990000|2021-02-24 12:16:30|203884.7|203734.7|203908.8|203758.8|203908.8|203758.8|203877.7|203727.7|37
1614169000000|2021-02-24 12:16:40|203903.9|203753.9|203892.6|203742.6|203907.6|203757.6|203878.4|203728.4|22
1614169010000|2021-02-24 12:16:50|203891.1|203741.1|203939.2|203789.2|203939.2|203789.2|203878.3|203728.3|26
1614169020000|2021-02-24 12:17:00|203939.5|203789.5|203884.6|203734.6|203939.5|203789.5|203880.5|203730.5|29
1614169030000|2021-02-24 12:17:10|203884.4|203734.4|203831|203681|203885.3|203735.3|203823.7|203673.7|31
1614169040000|2021-02-24 12:17:20|203832.3|203682.3|203836.8|203686.8|203837.4|203687.4|203827.6|203677.6|32
1614169050000|2021-02-24 12:17:30|203837.6|203687.6|203804.9|203654.9|203850.7|203700.7|203800.4|203650.4|32
1614169060000|2021-02-24 12:17:40|203805.8|203655.8|203847.1|203697.1|203848.7|203698.7|203805.8|203655.8|32
1614169070000|2021-02-24 12:17:50|203861.7|203711.7|203862.1|203712.1|203868.5|203718.5|203859.5|203709.5|21
1614169080000|2021-02-24 12:18:00|203861.7|203711.7|203847.8|203697.8|203863.6|203713.6|203843.6|203693.6|29
1614169090000|2021-02-24 12:18:10|203849.2|203699.2|203864.3|203714.3|203868.8|203718.8|203848.7|203698.7|21
1614169100000|2021-02-24 12:18:20|203863|203713|203865.3|203715.3|203865.3|203715.3|203860.3|203710.3|24
1614169110000|2021-02-24 12:18:30|203865.6|203715.6|203902.8|203752.8|203922.9|203772.9|203861.4|203711.4|24
1614169120000|2021-02-24 12:18:40|203902.1|203752.1|203898.6|203748.6|203904.9|203754.9|203888.1|203738.1|29
1614169130000|2021-02-24 12:18:50|203898.5|203748.5|203891.8|203741.8|203898.6|203748.6|203887.3|203737.3|26
1614169140000|2021-02-24 12:19:00|203891.5|203741.5|203895.8|203745.8|203895.8|203745.8|203891|203741|22
1614169150000|2021-02-24 12:19:10|203895.7|203745.7|203898.9|203748.9|203899.1|203749.1|203890.8|203740.8|23
1614169160000|2021-02-24 12:19:20|203899.3|203749.3|203862.5|203712.5|203899.3|203749.3|203860.3|203710.3|21
1614169170000|2021-02-24 12:19:30|203863.9|203713.9|203856.3|203706.3|203871|203721|203851.2|203701.2|22
1614169180000|2021-02-24 12:19:40|203851.7|203701.7|203856.9|203706.9|203858.2|203708.2|203850.1|203700.1|17
1614169190000|2021-02-24 12:19:50|203856.1|203706.1|203856.2|203706.2|203860.8|203710.8|203856.1|203706.1|17
1614169200000|2021-02-24 12:20:00|203858.1|203708.1|203864.2|203714.2|203864.5|203714.5|203858|203708|20
1614169210000|2021-02-24 12:20:10|203862.5|203712.5|203806.9|203656.9|203866.7|203716.7|203806|203656|33
1614169220000|2021-02-24 12:20:20|203808|203658|203803|203653|203822|203672|203803|203653|29
1614169230000|2021-02-24 12:20:30|203803.4|203653.4|203798.6|203648.6|203806.9|203656.9|203798.6|203648.6|18
1614169240000|2021-02-24 12:20:40|203802|203652|203815.2|203665.2|203827.3|203677.3|203797.1|203647.1|30
1614169250000|2021-02-24 12:20:50|203815.5|203665.5|203809|203659|203819|203669|203808.7|203658.7|27
1614169260000|2021-02-24 12:21:00|203809.2|203659.2|203820.2|203670.2|203820.2|203670.2|203808.6|203658.6|27
1614169270000|2021-02-24 12:21:10|203820.4|203670.4|203814.9|203664.9|203820.8|203670.8|203814.1|203664.1|24
1614169280000|2021-02-24 12:21:20|203814.8|203664.8|203778.5|203628.5|203819.9|203669.9|203774.6|203624.6|29
1614169290000|2021-02-24 12:21:30|203783.3|203633.3|203749|203599|203786.8|203636.8|203748.4|203598.4|32
1614169300000|2021-02-24 12:21:40|203748.2|203598.2|203741.1|203591.1|203757.8|203607.8|203730.4|203580.4|30
1614169310000|2021-02-24 12:21:50|203739.1|203589.1|203738.6|203588.6|203765.6|203615.6|203735.3|203585.3|24
1614169320000|2021-02-24 12:22:00|203738|203588|203737.6|203587.6|203746.7|203596.7|203731.6|203581.6|26
1614169330000|2021-02-24 12:22:10|203738.6|203588.6|203742.1|203592.1|203757.4|203607.4|203738.5|203588.5|30
1614169340000|2021-02-24 12:22:20|203741.7|203591.7|203740.3|203590.3|203742.6|203592.6|203737.7|203587.7|25
1614169350000|2021-02-24 12:22:30|203740.4|203590.4|203742|203592|203742.6|203592.6|203735.5|203585.5|22
1614169360000|2021-02-24 12:22:40|203743.2|203593.2|203738.9|203588.9|203743.2|203593.2|203736.1|203586.1|28
1614169370000|2021-02-24 12:22:50|203739.1|203589.1|203722.2|203572.2|203742.3|203592.3|203718.7|203568.7|23
1614169380000|2021-02-24 12:23:00|203721.9|203571.9|203725.2|203575.2|203729.1|203579.1|203720.2|203570.2|27
1614169390000|2021-02-24 12:23:10|203724.5|203574.5|203730.1|203580.1|203742.5|203592.5|203719.2|203569.2|30
1614169400000|2021-02-24 12:23:20|203728.7|203578.7|203733.8|203583.8|203735.5|203585.5|203728.7|203578.7|25
1614169410000|2021-02-24 12:23:30|203733.2|203583.2|203734.7|203584.7|203736.8|203586.8|203733.2|203583.2|24
1614169420000|2021-02-24 12:23:40|203734.6|203584.6|203733.6|203583.6|203736.1|203586.1|203728.1|203578.1|24
1614169430000|2021-02-24 12:23:50|203734.5|203584.5|203729.7|203579.7|203762.5|203612.5|203727|203577|23
1614169440000|2021-02-24 12:24:00|203728.4|203578.4|203734.5|203584.5|203736|203586|203726.4|203576.4|26
1614169450000|2021-02-24 12:24:10|203733.8|203583.8|203741.7|203591.7|203743.3|203593.3|203731.4|203581.4|30
1614169460000|2021-02-24 12:24:20|203740.8|203590.8|203733.8|203583.8|203750.9|203600.9|203732.2|203582.2|25
1614169470000|2021-02-24 12:24:30|203733.2|203583.2|203725.9|203575.9|203736.7|203586.7|203724.5|203574.5|27
1614169480000|2021-02-24 12:24:40|203726.1|203576.1|203730.2|203580.2|203732.5|203582.5|203725.2|203575.2|17
1614169490000|2021-02-24 12:24:50|203730.6|203580.6|203720.7|203570.7|203730.6|203580.6|203710.1|203560.1|24
1614169500000|2021-02-24 12:25:00|203720|203570|203733|203583|203734.6|203584.6|203720|203570|19
1614169510000|2021-02-24 12:25:10|203733.7|203583.7|203736.5|203586.5|203741.1|203591.1|203732.9|203582.9|28
1614169520000|2021-02-24 12:25:20|203735.4|203585.4|203736|203586|203738.3|203588.3|203733.2|203583.2|24
1614169530000|2021-02-24 12:25:30|203738.8|203588.8|203730.1|203580.1|203738.8|203588.8|203729.8|203579.8|31
1614169540000|2021-02-24 12:25:40|203729.8|203579.8|203721.7|203571.7|203734.4|203584.4|203721.7|203571.7|22
1614169550000|2021-02-24 12:25:50|203727.2|203577.2|203731.1|203581.1|203733.4|203583.4|203722.5|203572.5|29
1614169560000|2021-02-24 12:26:00|203730.6|203580.6|203732.4|203582.4|203734.7|203584.7|203729.4|203579.4|26
1614169570000|2021-02-24 12:26:10|203733.3|203583.3|203729.4|203579.4|203736.3|203586.3|203726.8|203576.8|31
1614169580000|2021-02-24 12:26:20|203730|203580|203730.5|203580.5|203731.5|203581.5|203724.6|203574.6|27
1614169590000|2021-02-24 12:26:30|203730.4|203580.4|203731.6|203581.6|203736.5|203586.5|203725.3|203575.3|33
1614169600000|2021-02-24 12:26:40|203732.6|203582.6|203724.9|203574.9|203738.8|203588.8|203718.2|203568.2|23
1614169610000|2021-02-24 12:26:50|203723.4|203573.4|203727.6|203577.6|203729.6|203579.6|203720.4|203570.4|20
1614169620000|2021-02-24 12:27:00|203729.6|203579.6|203726|203576|203730.3|203580.3|203725.7|203575.7|15
1614169630000|2021-02-24 12:27:10|203722.8|203572.8|203725.8|203575.8|203743.7|203593.7|203721.4|203571.4|30
1614169640000|2021-02-24 12:27:20|203726.9|203576.9|203728.3|203578.3|203738.9|203588.9|203720.5|203570.5|30
1614169650000|2021-02-24 12:27:30|203729.7|203579.7|203705.4|203555.4|203737.9|203587.9|203703.5|203553.5|29
1614169660000|2021-02-24 12:27:40|203705.7|203555.7|203696.2|203546.2|203708.4|203558.4|203696.2|203546.2|22
1614169670000|2021-02-24 12:27:50|203695.4|203545.4|203691.8|203541.8|203697|203547|203680|203530|21
1614169680000|2021-02-24 12:28:00|203691.7|203541.7|203695.6|203545.6|203700.4|203550.4|203682.2|203532.2|28
1614169690000|2021-02-24 12:28:10|203694|203544|203689.8|203539.8|203697.6|203547.6|203686.8|203536.8|28
1614169700000|2021-02-24 12:28:20|203689.9|203539.9|203685.7|203535.7|203690|203540|203684.5|203534.5|28
1614169710000|2021-02-24 12:28:30|203685.2|203535.2|203687.1|203537.1|203689.2|203539.2|203681.2|203531.2|18
1614169720000|2021-02-24 12:28:40|203686.7|203536.7|203717.8|203567.8|203728.6|203609.5|203643.6|203534.1|28
1614169730000|2021-02-24 12:28:50|203718|203568|203707.4|203557.4|203723.3|203573.3|203706|203556|27
1614169740000|2021-02-24 12:29:00|203706.7|203556.7|203710.6|203560.6|203719.3|203569.3|203704|203554|27
1614169750000|2021-02-24 12:29:10|203712.5|203562.5|203702.6|203552.6|203714.6|203564.6|203691.2|203541.2|33
1614169760000|2021-02-24 12:29:20|203703.6|203553.6|203698|203548|203706.5|203556.5|203693.1|203543.1|32
1614169770000|2021-02-24 12:29:30|203699.7|203549.7|203688.4|203538.4|203702.8|203552.8|203686.3|203536.3|37
1614169780000|2021-02-24 12:29:40|203688.8|203538.8|203700.8|203550.8|203701.8|203551.8|203687.7|203537.7|27
1614169790000|2021-02-24 12:29:50|203695.9|203545.9|203703.8|203553.8|203705.3|203555.3|203695.9|203545.9|27
1614169800000|2021-02-24 12:30:00|203705|203555|203740.3|203590.3|203753.6|203603.6|203704|203554|37
1614169810000|2021-02-24 12:30:10|203740.5|203590.5|203745.4|203595.4|203745.6|203595.6|203736.7|203586.7|37
1614169820000|2021-02-24 12:30:20|203743.1|203593.1|203764.5|203614.5|203780|203630|203743.1|203593.1|35
1614169830000|2021-02-24 12:30:30|203764.2|203614.2|203775.8|203625.8|203780.2|203630.2|203761.8|203611.8|29
1614169840000|2021-02-24 12:30:40|203775|203625|203805.4|203655.4|203806.1|203656.1|203774.2|203624.2|32
1614169850000|2021-02-24 12:30:50|203805.2|203655.2|203813|203663|203817.7|203667.7|203803.8|203653.8|27
1614169860000|2021-02-24 12:31:00|203813.8|203663.8|203846.9|203696.9|203846.9|203696.9|203813.5|203663.5|33
1614169870000|2021-02-24 12:31:10|203848.8|203698.8|203871.3|203721.3|203875.1|203725.1|203841.8|203691.8|33
1614169880000|2021-02-24 12:31:20|203870.9|203720.9|203883.5|203733.5|203888.8|203738.8|203868.7|203718.7|33
1614169890000|2021-02-24 12:31:30|203881.8|203731.8|203901.8|203751.8|203902.8|203752.8|203880.3|203730.3|26
1614169900000|2021-02-24 12:31:40|203899.8|203749.8|203922.1|203772.1|203922.1|203772.1|203894.1|203744.1|31
1614169910000|2021-02-24 12:31:50|203934.4|203784.4|203923|203773|203935.2|203785.2|203922.9|203772.9|35
1614169920000|2021-02-24 12:32:00|203924.1|203774.1|203931.1|203781.1|203934.6|203784.6|203923.5|203773.5|29
1614169930000|2021-02-24 12:32:10|203930.6|203780.6|203915.6|203765.6|203931.8|203781.8|203907|203757|29
1614169940000|2021-02-24 12:32:20|203915.7|203765.7|203940.3|203790.3|203940.9|203790.9|203915.7|203765.7|21
1614169950000|2021-02-24 12:32:30|203940.4|203790.4|203980.8|203830.8|203983.9|203833.9|203940.1|203790.1|33
1614169960000|2021-02-24 12:32:40|203980.7|203830.7|203968.1|203818.1|203998.6|203848.6|203968.1|203818.1|30
1614169970000|2021-02-24 12:32:50|203966.2|203816.2|203966.7|203816.7|203970.1|203820.1|203961.6|203811.6|23
1614169980000|2021-02-24 12:33:00|203965.9|203815.9|203937.2|203787.2|203967.6|203817.6|203935.9|203785.9|27
1614169990000|2021-02-24 12:33:10|203930.9|203780.9|203934.8|203784.8|203935.4|203785.4|203929.2|203779.2|20
1614170000000|2021-02-24 12:33:20|203933.7|203783.7|203945.8|203795.8|203959.1|203809.1|203933.7|203783.7|26
1614170010000|2021-02-24 12:33:30|203947.9|203797.9|203938.5|203788.5|203949.3|203799.3|203936.7|203786.7|17
1614170020000|2021-02-24 12:33:40|203936.7|203786.7|203939.1|203789.1|203939.1|203789.1|203934.6|203784.6|32
1614170030000|2021-02-24 12:33:50|203938.9|203788.9|203920.1|203770.1|203940.1|203790.1|203920.1|203770.1|20
1614170040000|2021-02-24 12:34:00|203920.5|203770.5|203887.1|203737.1|203921|203771|203886.6|203736.6|29
1614170050000|2021-02-24 12:34:10|203889.5|203739.5|203860.7|203710.7|203901.6|203751.6|203860.7|203710.7|36
1614170060000|2021-02-24 12:34:20|203862.8|203712.8|203869.6|203719.6|203871.3|203721.3|203862.3|203712.3|18
1614170070000|2021-02-24 12:34:30|203869.9|203719.9|203876.1|203726.1|203878.6|203728.6|203869.9|203719.9|20
1614170080000|2021-02-24 12:34:40|203876.4|203726.4|203889.1|203739.1|203904.7|203754.7|203875.2|203725.2|29
1614170090000|2021-02-24 12:34:50|203889.8|203739.8|203878|203728|203891.3|203741.3|203875.6|203725.6|27
1614170100000|2021-02-24 12:35:00|203877.1|203727.1|203852.3|203702.3|203891.7|203741.7|203848.3|203698.3|28
1614170110000|2021-02-24 12:35:10|203851.8|203701.8|203853.6|203703.6|203856.1|203706.1|203849.3|203699.3|18
1614170120000|2021-02-24 12:35:20|203852.7|203702.7|203852.2|203702.2|203853.9|203703.9|203852|203702|22
1614170130000|2021-02-24 12:35:30|203852.6|203702.6|203840.4|203690.4|203853.2|203703.2|203837.2|203687.2|25
1614170140000|2021-02-24 12:35:40|203842.2|203692.2|203848.1|203698.1|203851.9|203701.9|203838|203688|27
1614170150000|2021-02-24 12:35:50|203850.3|203700.3|203852.7|203702.7|203853.4|203703.4|203850.3|203700.3|19
1614170160000|2021-02-24 12:36:00|203853.4|203703.4|203858.4|203708.4|203872.6|203722.6|203852.8|203702.8|29
1614170170000|2021-02-24 12:36:10|203858.7|203708.7|203851.8|203701.8|203859.9|203709.9|203850.1|203700.1|28
1614170180000|2021-02-24 12:36:20|203853.9|203703.9|203847.5|203697.5|203854.2|203704.2|203845|203695|19
1614170190000|2021-02-24 12:36:30|203847.6|203697.6|203864.7|203714.7|203864.9|203714.9|203846.2|203696.2|25
1614170200000|2021-02-24 12:36:40|203866|203716|203867.2|203717.2|203867.2|203717.2|203857.6|203707.6|26
1614170210000|2021-02-24 12:36:50|203881.2|203731.2|203866.6|203716.6|203884.2|203734.2|203866.6|203716.6|28
1614170220000|2021-02-24 12:37:00|203867.9|203717.9|203844.7|203694.7|203874.1|203724.1|203841.4|203691.4|34
1614170230000|2021-02-24 12:37:10|203839.6|203689.6|203801.1|203651.1|203859.2|203709.2|203799.3|203649.3|33
1614170240000|2021-02-24 12:37:20|203807|203657|203809.5|203659.5|203809.5|203659.5|203800.7|203650.7|19
1614170250000|2021-02-24 12:37:30|203807.9|203657.9|203803.3|203653.3|203807.9|203657.9|203798.8|203648.8|17
1614170260000|2021-02-24 12:37:40|203801.8|203651.8|203758.8|203608.8|203803.8|203653.8|203758.8|203608.8|27
1614170270000|2021-02-24 12:37:50|203759.5|203609.5|203754.8|203604.8|203765.1|203615.1|203749.9|203599.9|25
1614170280000|2021-02-24 12:38:00|203747.5|203597.5|203747.2|203597.2|203750.4|203600.4|203737.2|203587.2|31
1614170290000|2021-02-24 12:38:10|203746.9|203596.9|203750.3|203600.3|203753.4|203603.4|203741.5|203591.5|28
1614170300000|2021-02-24 12:38:20|203755.2|203605.2|203753.1|203603.1|203756|203606|203751.1|203601.1|26
1614170310000|2021-02-24 12:38:30|203749|203599|203749.1|203599.1|203758.1|203608.1|203731.8|203581.8|31
1614170320000|2021-02-24 12:38:40|203745.5|203595.5|203725.7|203575.7|203747.9|203597.9|203722.7|203572.7|32
1614170330000|2021-02-24 12:38:50|203724.7|203574.7|203716.1|203566.1|203727.5|203577.5|203700.6|203550.6|31
1614170340000|2021-02-24 12:39:00|203713.7|203563.7|203738.5|203588.5|203738.5|203588.5|203713.7|203563.7|35
1614170350000|2021-02-24 12:39:10|203730.6|203580.6|203697.7|203547.7|203730.6|203580.6|203697.7|203547.7|33
1614170360000|2021-02-24 12:39:20|203700.4|203550.4|203710.1|203560.1|203710.9|203560.9|203695|203545|24
1614170370000|2021-02-24 12:39:30|203708.3|203558.3|203707.9|203557.9|203712.6|203562.6|203707.9|203557.9|21
1614170380000|2021-02-24 12:39:40|203707.8|203557.8|203710.2|203560.2|203711.8|203561.8|203707.7|203557.7|17
1614170390000|2021-02-24 12:39:50|203709.1|203559.1|203704.7|203554.7|203709.1|203559.1|203693.1|203543.1|20
1614170400000|2021-02-24 12:40:00|203705.4|203555.4|203707.5|203557.5|203707.5|203557.5|203702.9|203552.9|30
1614170410000|2021-02-24 12:40:10|203707|203557|203699.4|203549.4|203709.2|203559.2|203691.2|203541.2|31
1614170420000|2021-02-24 12:40:20|203698.6|203548.6|203692.8|203542.8|203699|203549|203692.8|203542.8|16
1614170430000|2021-02-24 12:40:30|203693.6|203543.6|203712.6|203562.6|203716|203566|203693.6|203543.6|22
1614170440000|2021-02-24 12:40:40|203712|203562|203694.4|203544.4|203715.4|203565.4|203693.9|203543.9|32
1614170450000|2021-02-24 12:40:50|203692.8|203542.8|203682|203532|203700.1|203550.1|203682|203532|26
1614170460000|2021-02-24 12:41:00|203684.1|203534.1|203680.9|203530.9|203690.4|203540.4|203680.9|203530.9|15
1614170470000|2021-02-24 12:41:10|203681.8|203531.8|203676.2|203526.2|203685.7|203535.7|203673.5|203523.5|26
1614170480000|2021-02-24 12:41:20|203677.2|203527.2|203653|203503|203685.5|203584.8|203634.8|203497.1|29
1614170490000|2021-02-24 12:41:30|203653.9|203503.9|203678.2|203528.2|203681|203531|203653.1|203503.1|30
1614170500000|2021-02-24 12:41:40|203677.3|203527.3|203660.5|203510.5|203677.3|203527.3|203644.9|203494.9|28
1614170510000|2021-02-24 12:41:50|203658|203508|203622.1|203472.1|203703.2|203553.2|203622.1|203472.1|26
1614170520000|2021-02-24 12:42:00|203618.9|203468.9|203671.4|203521.4|203671.4|203521.4|203611.8|203461.8|33
1614170530000|2021-02-24 12:42:10|203670.6|203520.6|203668.9|203518.9|203670.6|203520.6|203661.8|203511.8|27
1614170540000|2021-02-24 12:42:20|203668.7|203518.7|203665.2|203515.2|203668.7|203518.7|203653.4|203503.4|26
1614170550000|2021-02-24 12:42:30|203666.3|203516.3|203665.5|203515.5|203667.8|203517.8|203663.5|203513.5|24
1614170560000|2021-02-24 12:42:40|203664.8|203514.8|203649.9|203499.9|203665.9|203515.9|203646.6|203496.6|28
1614170570000|2021-02-24 12:42:50|203646.8|203496.8|203645.2|203495.2|203650.1|203500.1|203644|203494|31
1614170580000|2021-02-24 12:43:00|203646.3|203496.3|203658.1|203508.1|203665.4|203515.4|203645.9|203495.9|29
1614170590000|2021-02-24 12:43:10|203656.8|203506.8|203615.5|203465.5|203656.8|203526.6|203574.2|203465|35
1614170600000|2021-02-24 12:43:20|203617.7|203467.7|203615.7|203465.7|203617.7|203467.7|203613.6|203463.6|12
1614170610000|2021-02-24 12:43:30|203615.6|203465.6|203614.6|203464.6|203615.8|203465.8|203614.3|203464.3|16
1614170620000|2021-02-24 12:43:40|203612.7|203462.7|203606.3|203456.3|203616.8|203466.8|203605.7|203455.7|26
1614170630000|2021-02-24 12:43:50|203609|203459|203610.7|203460.7|203613.6|203463.6|203592.4|203442.4|28
1614170640000|2021-02-24 12:44:00|203609.5|203459.5|203600.2|203450.2|203613.1|203463.1|203600.2|203450.2|28
1614170650000|2021-02-24 12:44:10|203601.5|203451.5|203597.9|203447.9|203601.5|203451.5|203596.3|203446.3|23
1614170660000|2021-02-24 12:44:20|203597.6|203447.6|203601.9|203451.9|203603|203453|203597.1|203447.1|17
1614170670000|2021-02-24 12:44:30|203604.4|203454.4|203607|203457|203609|203485.6|203527.8|203431.4|31
1614170680000|2021-02-24 12:44:40|203609.6|203459.6|203588.1|203438.1|203609.6|203459.6|203586.9|203436.9|25
1614170690000|2021-02-24 12:44:50|203588.4|203438.4|203586|203436|203590.2|203440.2|203583|203433|25
1614170700000|2021-02-24 12:45:00|203586.9|203436.9|203582.4|203432.4|203595.7|203445.7|203582.3|203432.3|34
1614170710000|2021-02-24 12:45:10|203590|203440|203599.2|203449.2|203604.6|203454.6|203590|203440|36
1614170720000|2021-02-24 12:45:20|203597.4|203447.4|203580.5|203430.5|203600.6|203450.6|203580.4|203430.4|31
1614170730000|2021-02-24 12:45:30|203589|203439|203602.3|203452.3|203611.8|203461.8|203589|203439|37
1614170740000|2021-02-24 12:45:40|203603.2|203453.2|203593.4|203443.4|203604.9|203454.9|203593.4|203443.4|33
1614170750000|2021-02-24 12:45:50|203593.3|203443.3|203594.6|203444.6|203602.1|203452.1|203591.9|203441.9|28
1614170760000|2021-02-24 12:46:00|203593.1|203443.1|203600.5|203450.5|203601.4|203451.4|203593.1|203443.1|26
1614170770000|2021-02-24 12:46:10|203602.5|203452.5|203596.3|203446.3|203602.9|203452.9|203596.3|203446.3|18
1614170780000|2021-02-24 12:46:20|203596.7|203446.7|203590.6|203440.6|203598.9|203448.9|203584.7|203434.7|31
1614170790000|2021-02-24 12:46:30|203591.9|203441.9|203596.2|203446.2|203596.2|203446.2|203581.5|203431.5|27
1614170800000|2021-02-24 12:46:40|203591.5|203441.5|203594.7|203444.7|203604.6|203454.6|203591.5|203441.5|26
1614170810000|2021-02-24 12:46:50|203594.6|203444.6|203595.7|203445.7|203597.6|203447.6|203590.2|203440.2|18
1614170820000|2021-02-24 12:47:00|203596.1|203446.1|203587.3|203437.3|203596.1|203446.1|203582.6|203432.6|22
1614170830000|2021-02-24 12:47:10|203585.1|203435.1|203600.6|203450.6|203602.4|203452.4|203585.1|203435.1|28
1614170840000|2021-02-24 12:47:20|203602.5|203452.5|203606|203456|203619.2|203469.2|203602.5|203452.5|27
1614170850000|2021-02-24 12:47:30|203606.4|203456.4|203605.5|203455.5|203607.7|203457.7|203588.5|203438.5|35
1614170860000|2021-02-24 12:47:40|203605.3|203455.3|203608|203458|203609.9|203459.9|203604.9|203454.9|20
1614170870000|2021-02-24 12:47:50|203610.2|203460.2|203617.7|203467.7|203620.3|203470.3|203607.9|203457.9|20
1614170880000|2021-02-24 12:48:00|203623.8|203473.8|203613.7|203463.7|203625.4|203475.4|203599.9|203449.9|33
1614170890000|2021-02-24 12:48:10|203612.8|203462.8|203606.9|203456.9|203615.2|203465.2|203602.2|203452.2|26
1614170900000|2021-02-24 12:48:20|203607.3|203457.3|203609.3|203459.3|203619.2|203469.2|203604.3|203454.3|26
1614170910000|2021-02-24 12:48:30|203609.4|203459.4|203608|203458|203613.4|203463.4|203607.9|203457.9|17
1614170920000|2021-02-24 12:48:40|203606.4|203456.4|203607.2|203457.2|203614.7|203464.7|203602.7|203452.7|26
1614170930000|2021-02-24 12:48:50|203608.2|203458.2|203614.9|203464.9|203626|203476|203606.6|203456.6|23
1614170940000|2021-02-24 12:49:00|203614.4|203464.4|203610.3|203460.3|203617.8|203467.8|203605.2|203455.2|35
1614170950000|2021-02-24 12:49:10|203610.6|203460.6|203608|203458|203622.4|203472.4|203604.6|203454.6|30
1614170960000|2021-02-24 12:49:20|203609.2|203459.2|203606.6|203456.6|203617.2|203467.2|203603.1|203453.1|24
1614170970000|2021-02-24 12:49:30|203607.2|203457.2|203608.1|203458.1|203608.4|203458.4|203604.1|203454.1|11
1614170980000|2021-02-24 12:49:40|203608.5|203458.5|203606.7|203456.7|203608.8|203458.8|203604.9|203454.9|16
1614170990000|2021-02-24 12:49:50|203605.2|203455.2|203623.7|203473.7|203628.6|203478.6|203594.6|203444.6|20
1614171000000|2021-02-24 12:50:00|203625.5|203475.5|203605.6|203455.6|203634.5|203484.5|203605.6|203455.6|28
1614171010000|2021-02-24 12:50:10|203610.9|203460.9|203618.7|203468.7|203624.4|203474.4|203607|203457|32
1614171020000|2021-02-24 12:50:20|203618.5|203468.5|203605.1|203455.1|203619.4|203469.4|203599.4|203449.4|29
1614171030000|2021-02-24 12:50:30|203605.2|203455.2|203604.1|203454.1|203607.4|203457.4|203604.1|203454.1|27
1614171040000|2021-02-24 12:50:40|203604.5|203454.5|203609.9|203459.9|203613.2|203463.2|203602.2|203452.2|28
1614171050000|2021-02-24 12:50:50|203606.7|203456.7|203619|203469|203623.8|203473.8|203606.7|203456.7|25
1614171060000|2021-02-24 12:51:00|203619.1|203469.1|203607.8|203457.8|203620.9|203470.9|203605.6|203455.6|29
1614171070000|2021-02-24 12:51:10|203606.9|203456.9|203616.8|203466.8|203619|203469|203601.4|203451.4|31
1614171080000|2021-02-24 12:51:20|203616.3|203466.3|203623.1|203473.1|203623.1|203473.1|203612.9|203462.9|24
1614171090000|2021-02-24 12:51:30|203621.6|203471.6|203609.9|203459.9|203621.6|203471.6|203605.8|203455.8|28
1614171100000|2021-02-24 12:51:40|203609.4|203459.4|203608.1|203458.1|203610.3|203460.3|203602.1|203452.1|24
1614171110000|2021-02-24 12:51:50|203607|203457|203630.3|203480.3|203633.6|203483.6|203605.8|203455.8|32
1614171120000|2021-02-24 12:52:00|203629.6|203479.6|203629.6|203479.6|203630.7|203480.7|203628.3|203478.3|21
1614171130000|2021-02-24 12:52:10|203630.1|203480.1|203613|203463|203631|203481|203605.5|203455.5|27
1614171140000|2021-02-24 12:52:20|203612.7|203462.7|203611.2|203461.2|203612.9|203462.9|203610.1|203460.1|30
1614171150000|2021-02-24 12:52:30|203611.4|203461.4|203607.7|203457.7|203612.8|203462.8|203604.3|203454.3|29
1614171160000|2021-02-24 12:52:40|203609.4|203459.4|203618.9|203468.9|203619.8|203469.8|203609|203459|28
1614171170000|2021-02-24 12:52:50|203619.8|203469.8|203618.8|203468.8|203621.1|203471.1|203617.6|203467.6|20
1614171180000|2021-02-24 12:53:00|203624.7|203474.7|203624.8|203474.8|203629|203479|203624|203474|27
1614171190000|2021-02-24 12:53:10|203626.4|203476.4|203627.8|203477.8|203632.6|203482.6|203624.9|203474.9|29
1614171200000|2021-02-24 12:53:20|203627.9|203477.9|203627.8|203477.8|203628.7|203478.7|203625.4|203475.4|24
1614171210000|2021-02-24 12:53:30|203626.3|203476.3|203630.7|203480.7|203632.8|203482.8|203622.9|203472.9|29
1614171220000|2021-02-24 12:53:40|203630|203480|203630.1|203480.1|203637.7|203487.7|203629.6|203479.6|21
1614171230000|2021-02-24 12:53:50|203629.8|203479.8|203632.5|203482.5|203632.6|203482.6|203629.3|203479.3|19
1614171240000|2021-02-24 12:54:00|203630|203480|203629.4|203479.4|203631.8|203481.8|203623.4|203473.4|28
1614171250000|2021-02-24 12:54:10|203629.6|203479.6|203644.4|203494.4|203647.8|203497.8|203629.6|203479.6|29
1614171260000|2021-02-24 12:54:20|203644.1|203494.1|203644|203494|203651|203501|203643.4|203493.4|16
1614171270000|2021-02-24 12:54:30|203654.3|203504.3|203652.1|203502.1|203654.3|203504.3|203643.7|203493.7|15
1614171280000|2021-02-24 12:54:40|203649.6|203499.6|203635.9|203485.9|203651|203501|203635|203485|26
1614171290000|2021-02-24 12:54:50|203635.8|203485.8|203658.4|203508.4|203664.4|203514.4|203633.1|203483.1|24
1614171300000|2021-02-24 12:55:00|203659.5|203509.5|203667.1|203517.1|203679.2|203529.2|203658.4|203508.4|15
1614171310000|2021-02-24 12:55:10|203666.2|203516.2|203667.2|203517.2|203669.7|203519.7|203661.1|203511.1|26
1614171320000|2021-02-24 12:55:20|203668|203518|203670.3|203520.3|203672.6|203522.6|203665.2|203515.2|21
1614171330000|2021-02-24 12:55:30|203670.8|203520.8|203668.2|203518.2|203671.4|203521.4|203667.8|203517.8|16
1614171340000|2021-02-24 12:55:40|203668.1|203518.1|203669.3|203519.3|203672.7|203522.7|203668|203518|23
1614171350000|2021-02-24 12:55:50|203671|203521|203668.1|203518.1|203671|203521|203661.7|203511.7|23
1614171360000|2021-02-24 12:56:00|203669.8|203519.8|203667.1|203517.1|203669.8|203519.8|203663.6|203513.6|31
1614171370000|2021-02-24 12:56:10|203667|203517|203677.6|203527.6|203677.6|203527.6|203665.9|203515.9|30
1614171380000|2021-02-24 12:56:20|203676.4|203526.4|203741.8|203591.8|203751.3|203601.3|203676.4|203526.4|29
1614171390000|2021-02-24 12:56:30|203742.2|203592.2|203750.9|203600.9|203750.9|203600.9|203736.1|203586.1|32
1614171400000|2021-02-24 12:56:40|203750.5|203600.5|203755.1|203605.1|203756.7|203606.7|203745.7|203595.7|22
1614171410000|2021-02-24 12:56:50|203754.5|203604.5|203761|203611|203761.4|203611.4|203752.8|203602.8|24
1614171420000|2021-02-24 12:57:00|203764.9|203614.9|203793.6|203643.6|203798.6|203648.6|203763.2|203613.2|35
1614171430000|2021-02-24 12:57:10|203793|203643|203794.4|203644.4|203799.2|203649.2|203792.1|203642.1|24
1614171440000|2021-02-24 12:57:20|203793.1|203643.1|203796.6|203646.6|203800.2|203650.2|203793.1|203643.1|22
1614171450000|2021-02-24 12:57:30|203796.2|203646.2|203818.4|203668.4|203818.7|203668.7|203796.2|203646.2|35
1614171460000|2021-02-24 12:57:40|203817.1|203667.1|203806.4|203656.4|203818.6|203668.6|203803.6|203653.6|27
1614171470000|2021-02-24 12:57:50|203806.6|203656.6|203815.1|203665.1|203819.4|203669.4|203804.7|203654.7|19
1614171480000|2021-02-24 12:58:00|203811.5|203661.5|203830.5|203680.5|203835.1|203726.1|203774.6|203661.2|28
1614171490000|2021-02-24 12:58:10|203827.8|203677.8|203813.9|203663.9|203833.4|203683.4|203812.5|203662.5|31
1614171500000|2021-02-24 12:58:20|203815.7|203665.7|203814.1|203664.1|203821.3|203671.3|203813.2|203663.2|28
1614171510000|2021-02-24 12:58:30|203815.6|203665.6|203802|203652|203817.3|203667.3|203793.3|203643.3|31
1614171520000|2021-02-24 12:58:40|203799.2|203649.2|203814.7|203664.7|203815.4|203665.4|203792.3|203642.3|35
1614171530000|2021-02-24 12:58:50|203813.8|203663.8|203815.8|203665.8|203819|203669|203808.7|203658.7|25
1614171540000|2021-02-24 12:59:00|203813.8|203663.8|203813.1|203663.1|203821.5|203671.5|203812|203662|33
1614171550000|2021-02-24 12:59:10|203812.5|203662.5|203821.2|203671.2|203821.6|203671.6|203812|203662|27
1614171560000|2021-02-24 12:59:20|203821.3|203671.3|203820.4|203670.4|203821.5|203671.5|203818.6|203668.6|17
1614171570000|2021-02-24 12:59:30|203820.9|203670.9|203819.9|203669.9|203820.9|203670.9|203817.9|203667.9|16
1614171580000|2021-02-24 12:59:40|203819.3|203669.3|203820|203670|203825.7|203675.7|203819.3|203669.3|21
1614171590000|2021-02-24 12:59:50|203819.4|203669.4|203821.4|203671.4|203821.4|203671.4|203818.5|203668.5|13
1614171600000|2021-02-24 13:00:00|203818.8|203668.8|203817.4|203667.4|203818.8|203668.8|203801.7|203651.7|30
1614171610000|2021-02-24 13:00:10|203817.8|203667.8|203815.4|203665.4|203821.5|203671.5|203809.7|203659.7|36
1614171620000|2021-02-24 13:00:20|203815.9|203665.9|203809.7|203659.7|203815.9|203665.9|203801.3|203651.3|38
1614171630000|2021-02-24 13:00:30|203809.9|203659.9|203805.1|203655.1|203813.3|203663.3|203802|203652|35
1614171640000|2021-02-24 13:00:40|203804.3|203654.3|203796.6|203646.6|203805.9|203655.9|203787.6|203637.6|38
1614171650000|2021-02-24 13:00:50|203798|203648|203799|203649|203805.8|203655.8|203796.5|203646.5|36
1614171660000|2021-02-24 13:01:00|203798|203648|203798|203648|203807.3|203657.3|203794|203644|32
1614171670000|2021-02-24 13:01:10|203796.3|203646.3|203772.4|203622.4|203797.2|203647.2|203758.3|203608.3|36
1614171680000|2021-02-24 13:01:20|203777.1|203627.1|203789.7|203639.7|203794.2|203644.2|203777.1|203627.1|38
1614171690000|2021-02-24 13:01:30|203788|203638|203807.3|203657.3|203807.8|203657.8|203788|203638|37
1614171700000|2021-02-24 13:01:40|203807.2|203657.2|203805.5|203655.5|203813.1|203663.1|203797.6|203647.6|30
1614171710000|2021-02-24 13:01:50|203806.2|203656.2|203808.9|203658.9|203811.5|203661.5|203797.2|203647.2|35
1614171720000|2021-02-24 13:02:00|203806.6|203656.6|203812.9|203662.9|203823.3|203673.3|203806.6|203656.6|33
1614171730000|2021-02-24 13:02:10|203812.1|203662.1|203842.8|203692.8|203848.9|203744.7|203792.9|203657.4|36
1614171740000|2021-02-24 13:02:20|203843.1|203693.1|203850|203700|203853.3|203703.3|203843.1|203693.1|27
1614171750000|2021-02-24 13:02:30|203850.7|203700.7|203841.7|203691.7|203851.5|203701.5|203838.8|203688.8|30
1614171760000|2021-02-24 13:02:40|203841|203691|203841.6|203691.6|203850.8|203700.8|203841|203691|33
1614171770000|2021-02-24 13:02:50|203841|203691|203831.1|203681.1|203845|203729|203778.3|203677.5|34
1614171780000|2021-02-24 13:03:00|203810.6|203660.6|203820.4|203670.4|203842.8|203692.8|203807.5|203657.5|26
1614171790000|2021-02-24 13:03:10|203820|203670|203829.4|203679.4|203838.4|203688.4|203820|203670|37
1614171800000|2021-02-24 13:03:20|203829.5|203679.5|203805|203655|203830.2|203680.2|203803|203653|32
1614171810000|2021-02-24 13:03:30|203803.6|203653.6|203805|203655|203813.8|203663.8|203794.3|203644.3|36
1614171820000|2021-02-24 13:03:40|203814.7|203664.7|203832.3|203682.3|203833.9|203683.9|203814.7|203664.7|27
1614171830000|2021-02-24 13:03:50|203832.4|203682.4|203837.2|203687.2|203838.3|203688.3|203828.4|203678.4|29
1614171840000|2021-02-24 13:04:00|203836.1|203686.1|203839.2|203689.2|203843.7|203693.7|203835.1|203685.1|28
1614171850000|2021-02-24 13:04:10|203840|203690|203838.7|203688.7|203840.8|203690.8|203838.6|203688.6|20
1614171860000|2021-02-24 13:04:20|203838.6|203688.6|203843.5|203693.5|203850.1|203700.1|203838.4|203688.4|22
1614171870000|2021-02-24 13:04:30|203845.4|203695.4|203845|203695|203847.4|203697.4|203836.5|203686.5|31
1614171880000|2021-02-24 13:04:40|203846.9|203696.9|203842.9|203692.9|203850.7|203700.7|203841.4|203691.4|27
1614171890000|2021-02-24 13:04:50|203842.5|203692.5|203843|203693|203848.6|203698.6|203839.9|203689.9|26
1614171900000|2021-02-24 13:05:00|203843.5|203693.5|203834.8|203684.8|203843.5|203693.5|203830|203680|31
1614171910000|2021-02-24 13:05:10|203837|203687|203829.8|203679.8|203838.6|203688.6|203825.2|203675.2|35
1614171920000|2021-02-24 13:05:20|203828.5|203678.5|203846.4|203696.4|203846.4|203696.4|203810.5|203660.5|35
1614171930000|2021-02-24 13:05:30|203845.5|203695.5|203838.4|203688.4|203848.3|203698.3|203838.4|203688.4|34
1614171940000|2021-02-24 13:05:40|203840.5|203690.5|203837.5|203687.5|203842.8|203692.8|203835.9|203685.9|30
1614171950000|2021-02-24 13:05:50|203836.5|203686.5|203783.7|203733.7|203854.2|203739.9|203783.7|203685.4|35
1614171960000|2021-02-24 13:06:00|203835.1|203685.1|203842.3|203692.3|203848.1|203698.1|203835.1|203685.1|38
1614171970000|2021-02-24 13:06:10|203843.4|203693.4|203844.8|203694.8|203854.3|203704.3|203841.2|203691.2|36
1614171980000|2021-02-24 13:06:20|203845.2|203695.2|203845.1|203695.1|203845.2|203695.2|203841|203691|33
1614171990000|2021-02-24 13:06:30|203841.6|203691.6|203841.5|203691.5|203843.9|203693.9|203838.1|203688.1|30
1614172000000|2021-02-24 13:06:40|203843.3|203693.3|203889.2|203739.2|203901.7|203780.8|203830.8|203691.9|33
1614172010000|2021-02-24 13:06:50|203889.3|203739.3|203893.6|203743.6|203895.7|203745.7|203883.3|203733.3|25
1614172020000|2021-02-24 13:07:00|203891.8|203741.8|203870.6|203720.6|203891.8|203741.8|203867.4|203717.4|34
1614172030000|2021-02-24 13:07:10|203874.7|203724.7|203886.7|203736.7|203886.7|203736.7|203850.5|203700.5|35
1614172040000|2021-02-24 13:07:20|203883.2|203733.2|203921.6|203771.6|203935.6|203785.6|203881.6|203731.6|26
1614172050000|2021-02-24 13:07:30|203906.8|203756.8|203885.5|203735.5|203911.2|203761.2|203885.3|203735.3|27
1614172060000|2021-02-24 13:07:40|203887|203737|203891|203741|203898.2|203748.2|203860.5|203710.5|30
1614172070000|2021-02-24 13:07:50|203891.2|203741.2|203890.7|203740.7|203903.2|203753.2|203886.9|203736.9|32
1614172080000|2021-02-24 13:08:00|203892.5|203742.5|203905.7|203755.7|203905.7|203755.7|203890.6|203740.6|31
1614172090000|2021-02-24 13:08:10|203903.5|203753.5|203902.4|203752.4|203909.7|203759.7|203902.2|203752.2|26
1614172100000|2021-02-24 13:08:20|203903.4|203753.4|203881.5|203731.5|203903.4|203753.4|203875.5|203725.5|26
1614172110000|2021-02-24 13:08:30|203880.5|203730.5|203889.1|203739.1|203892.5|203742.5|203878.8|203728.8|30
1614172120000|2021-02-24 13:08:40|203878.1|203728.1|203904.4|203754.4|203904.4|203754.4|203871.9|203721.9|37
1614172130000|2021-02-24 13:08:50|203905.5|203755.5|203905.5|203755.5|203909|203759|203901.7|203751.7|30
1614172140000|2021-02-24 13:09:00|203905.2|203755.2|203928.5|203778.5|203928.6|203778.6|203903.7|203753.7|30
1614172150000|2021-02-24 13:09:10|203928.2|203778.2|203938.5|203788.5|203941.4|203791.4|203924.2|203774.2|27
1614172160000|2021-02-24 13:09:20|203938.7|203788.7|203959.5|203809.5|203961.2|203811.2|203932.8|203782.8|38
1614172170000|2021-02-24 13:09:30|203960.4|203810.4|203958.6|203808.6|203960.4|203810.4|203927.2|203777.2|36
1614172180000|2021-02-24 13:09:40|203956.7|203806.7|203949.5|203799.5|203957.3|203807.3|203945|203795|31
1614172190000|2021-02-24 13:09:50|203951.9|203801.9|203952.8|203802.8|203956.6|203806.6|203947.2|203797.2|30
1614172200000|2021-02-24 13:10:00|203958.3|203808.3|203984.9|203834.9|203994.2|203844.2|203958.3|203808.3|27
1614172210000|2021-02-24 13:10:10|203986.7|203836.7|204017|203867|204017.7|203867.7|203986.5|203836.5|34
1614172220000|2021-02-24 13:10:20|204019|203869|204010.2|203860.2|204020|203870|203995.7|203845.7|32
1614172230000|2021-02-24 13:10:30|204014|203864|204017.6|203867.6|204025.5|203875.5|204011|203861|33
1614172240000|2021-02-24 13:10:40|204017.9|203867.9|204008.1|203858.1|204020.7|203870.7|204008.1|203858.1|32
1614172250000|2021-02-24 13:10:50|204000.7|203850.7|204003.9|203853.9|204017.4|203867.4|203969.3|203819.3|34
1614172260000|2021-02-24 13:11:00|204005.3|203855.3|203995.2|203845.2|204005.3|203855.3|203984.9|203834.9|38
1614172270000|2021-02-24 13:11:10|203997.5|203847.5|204019.6|203869.6|204019.8|203869.8|203991.6|203841.6|37
1614172280000|2021-02-24 13:11:20|204018.7|203868.7|204012.2|203862.2|204026.3|203876.3|204011.4|203861.4|35
1614172290000|2021-02-24 13:11:30|204012.6|203862.6|203998|203848|204062|203912|203996.3|203846.3|39
1614172300000|2021-02-24 13:11:40|203997|203847|203937.6|203787.6|203997|203847|203933.2|203783.2|35
1614172310000|2021-02-24 13:11:50|203927.4|203777.4|203925.6|203775.6|203932|203782|203923.1|203773.1|34
1614172320000|2021-02-24 13:12:00|203921.2|203771.2|203943.6|203793.6|203950.9|203800.9|203920.1|203770.1|36
1614172330000|2021-02-24 13:12:10|203947|203797|203974.1|203824.1|203974.1|203824.1|203945.9|203795.9|36
1614172340000|2021-02-24 13:12:20|203972.5|203822.5|203961.1|203811.1|203982|203832|203958.1|203808.1|34
1614172350000|2021-02-24 13:12:30|203969.3|203819.3|203927.7|203777.7|203977.1|203827.1|203923.4|203773.4|35
1614172360000|2021-02-24 13:12:40|203927.4|203777.4|203889.7|203739.7|203928.4|203778.4|203889.7|203739.7|35
1614172370000|2021-02-24 13:12:50|203889.3|203739.3|203894.8|203744.8|203898|203748|203867.6|203717.6|38
1614172380000|2021-02-24 13:13:00|203895.8|203745.8|203908.4|203758.4|203913|203763|203889.4|203739.4|30
1614172390000|2021-02-24 13:13:10|203916.2|203766.2|203964.8|203814.8|203972.7|203822.7|203897.6|203747.6|33
1614172400000|2021-02-24 13:13:20|203966.2|203816.2|203964.1|203814.1|203968.7|203818.7|203962.5|203812.5|29
1614172410000|2021-02-24 13:13:30|203965.3|203815.3|203991.8|203841.8|203995.2|203845.2|203963.6|203813.6|30
1614172420000|2021-02-24 13:13:40|203992.3|203842.3|203987.2|203837.2|203995.1|203845.1|203979.6|203829.6|34
1614172430000|2021-02-24 13:13:50|203988.2|203838.2|203960.4|203810.4|203995.2|203845.2|203959.3|203809.3|29
1614172440000|2021-02-24 13:14:00|203959.8|203809.8|203955.2|203805.2|203960.1|203810.1|203931.8|203781.8|35
1614172450000|2021-02-24 13:14:10|203955.9|203805.9|203964.8|203814.8|203996.2|203846.2|203955.8|203805.8|39
1614172460000|2021-02-24 13:14:20|203964.7|203814.7|203963.8|203813.8|203967.7|203817.7|203956.1|203806.1|33
1614172470000|2021-02-24 13:14:30|203963.5|203813.5|204005.2|203855.2|204005.2|203855.2|203963.5|203813.5|35
1614172480000|2021-02-24 13:14:40|204005.6|203855.6|204015.2|203865.2|204047.4|203897.4|204005.6|203855.6|33
1614172490000|2021-02-24 13:14:50|204015.8|203865.8|204008.2|203858.2|204038.8|203888.8|204004.3|203854.3|40
1614172500000|2021-02-24 13:15:00|204009.1|203859.1|204014|203864|204045.5|203895.5|204004.8|203854.8|38
1614172510000|2021-02-24 13:15:10|204014.5|203864.5|204037.4|203887.4|204048.4|203898.4|204014.5|203864.5|35
1614172520000|2021-02-24 13:15:20|204039.1|203889.1|204037|203887|204048|203898|204036.6|203886.6|34
1614172530000|2021-02-24 13:15:30|204036.7|203886.7|203978.7|203828.7|204037.7|203887.7|203947.3|203797.3|35
1614172540000|2021-02-24 13:15:40|203984.1|203834.1|204024.1|203874.1|204024.1|203874.1|203983.4|203833.4|38
1614172550000|2021-02-24 13:15:50|204021|203871|204005.5|203855.5|204022.1|203872.1|203994.3|203844.3|37
1614172560000|2021-02-24 13:16:00|204007.3|203857.3|204015.3|203865.3|204020.5|203870.5|204000.4|203850.4|37
1614172570000|2021-02-24 13:16:10|204015.4|203865.4|204013.5|203863.5|204019.8|203869.8|204010.6|203860.6|36
1614172580000|2021-02-24 13:16:20|204013.8|203863.8|204049|203899|204049.3|203899.3|204009.6|203859.6|39
1614172590000|2021-02-24 13:16:30|204049.1|203899.1|204022.2|203872.2|204056.7|203906.7|204015.6|203865.6|37
1614172600000|2021-02-24 13:16:40|204021.6|203871.6|204055.5|203905.5|204055.5|203905.5|204018.1|203868.1|37
1614172610000|2021-02-24 13:16:50|204056.3|203906.3|204100.4|203950.4|204107.2|203957.2|204043.9|203893.9|36
1614172620000|2021-02-24 13:17:00|204100.5|203950.5|204153.5|204003.5|204157.9|204007.9|204099.1|203949.1|29
1614172630000|2021-02-24 13:17:10|204153.3|204003.3|204154.8|204004.8|204158|204008|204138.1|203988.1|27
1614172640000|2021-02-24 13:17:20|204153.6|204003.6|204156.6|204006.6|204156.6|204006.6|204145.6|203995.6|26
1614172650000|2021-02-24 13:17:30|204156.3|204006.3|204146.5|203996.5|204158|204008|204140.4|203990.4|30
1614172660000|2021-02-24 13:17:40|204147|203997|204154.2|204004.2|204160.4|204010.4|204147|203997|32
1614172670000|2021-02-24 13:17:50|204179.7|204029.7|204202.9|204052.9|204211.3|204061.3|204179.7|204029.7|38
1614172680000|2021-02-24 13:18:00|204203.3|204053.3|204209.4|204059.4|204209.4|204059.4|204201.8|204051.8|34
1614172690000|2021-02-24 13:18:10|204208.3|204058.3|204210.6|204060.6|204215.6|204065.6|204206.3|204056.3|33
1614172700000|2021-02-24 13:18:20|204212.4|204062.4|204247.8|204097.8|204250.2|204100.2|204211.8|204061.8|37
1614172710000|2021-02-24 13:18:30|204248.6|204098.6|204224.5|204074.5|204256.4|204106.4|204224.2|204074.2|37
1614172720000|2021-02-24 13:18:40|204224.1|204074.1|204220.4|204070.4|204230.3|204080.3|204204.6|204054.6|38
1614172730000|2021-02-24 13:18:50|204221.5|204071.5|204243.1|204093.1|204244.7|204094.7|204199.8|204049.8|28
1614172740000|2021-02-24 13:19:00|204244.2|204094.2|204317.2|204167.2|204322.5|204172.5|204244.2|204094.2|36
1614172750000|2021-02-24 13:19:10|204317.4|204167.4|204332.9|204182.9|204333.3|204183.3|204309.4|204159.4|33
1614172760000|2021-02-24 13:19:20|204323.7|204173.7|204309.5|204159.5|204325.1|204175.1|204305.7|204155.7|36
1614172770000|2021-02-24 13:19:30|204304.9|204154.9|204323.1|204173.1|204364|204214|204304.9|204154.9|35
1614172780000|2021-02-24 13:19:40|204322.5|204172.5|204365.7|204215.7|204374.9|204224.9|204321|204171|33
1614172790000|2021-02-24 13:19:50|204362.2|204212.2|204353.4|204203.4|204365.9|204215.9|204350.8|204200.8|36
1614172800000|2021-02-24 13:20:00|204360.4|204210.4|204269.3|204119.3|204360.4|204210.4|204258.8|204108.8|40
1614172810000|2021-02-24 13:20:10|204272.3|204122.3|204345.4|204195.4|204354.7|204204.7|204269.7|204119.7|39
1614172820000|2021-02-24 13:20:20|204345.9|204195.9|204349|204199|204368.3|204218.3|204331.6|204181.6|37
1614172830000|2021-02-24 13:20:30|204346|204196|204302.8|204152.8|204359.8|204209.8|204302.8|204152.8|31
1614172840000|2021-02-24 13:20:40|204302.1|204152.1|204246.7|204096.7|204302.1|204152.1|204235.5|204085.5|38
1614172850000|2021-02-24 13:20:50|204247.7|204097.7|204249.4|204099.4|204264.5|204114.5|204244.3|204094.3|36
1614172860000|2021-02-24 13:21:00|204250.3|204100.3|204197.1|204047.1|204250.3|204100.3|204194.2|204044.2|34
1614172870000|2021-02-24 13:21:10|204197.8|204047.8|204272.2|204122.2|204286.9|204136.9|204181.1|204031.1|40
1614172880000|2021-02-24 13:21:20|204272.8|204122.8|204295|204145|204295|204145|204267.9|204117.9|35
1614172890000|2021-02-24 13:21:30|204295.4|204145.4|204277.2|204127.2|204295.4|204145.4|204277.2|204127.2|38
1614172900000|2021-02-24 13:21:40|204278.4|204128.4|204299|204149|204304.8|204154.8|204278.4|204128.4|35
1614172910000|2021-02-24 13:21:50|204301.2|204151.2|204294.3|204144.3|204308.3|204158.3|204291.3|204141.3|36
1614172920000|2021-02-24 13:22:00|204290|204140|204280.3|204130.3|204290.5|204140.5|204276|204126|36
1614172930000|2021-02-24 13:22:10|204279|204129|204238.8|204088.8|204281.1|204162.5|204212.5|204086.3|32
1614172940000|2021-02-24 13:22:20|204238.7|204088.7|204228|204078|204252.5|204102.5|204226|204076|36
1614172950000|2021-02-24 13:22:30|204219.8|204069.8|204220.1|204070.1|204221.9|204071.9|204183.4|204033.4|38
1614172960000|2021-02-24 13:22:40|204221.6|204071.6|204215.8|204065.8|204224.7|204074.7|204212.6|204062.6|35
1614172970000|2021-02-24 13:22:50|204218.3|204068.3|204291|204141|204299.1|204149.1|204218.3|204068.3|40
1614172980000|2021-02-24 13:23:00|204293.3|204143.3|204289.6|204139.6|204295.5|204145.5|204243.3|204093.3|38
1614172990000|2021-02-24 13:23:10|204290.2|204140.2|204305.2|204155.2|204311.1|204161.1|204289.7|204139.7|38
1614173000000|2021-02-24 13:23:20|204309.7|204159.7|204306.7|204156.7|204309.7|204159.7|204290.2|204140.2|32
1614173010000|2021-02-24 13:23:30|204315.9|204165.9|204344.9|204194.9|204353.5|204251.1|204299.9|204165.9|34
1614173020000|2021-02-24 13:23:40|204364|204214|204355.6|204205.6|204378.4|204228.4|204348.9|204198.9|36
1614173030000|2021-02-24 13:23:50|204348|204198|204298.8|204148.8|204348|204198|204285.2|204135.2|35
1614173040000|2021-02-24 13:24:00|204294.2|204144.2|204380.5|204230.5|204380.5|204230.5|204294.2|204144.2|37
1614173050000|2021-02-24 13:24:10|204382.6|204232.6|204375.3|204225.3|204400.9|204250.9|204364.5|204214.5|34
1614173060000|2021-02-24 13:24:20|204375.4|204225.4|204386.9|204236.9|204392.1|204242.1|204369.5|204219.5|33
1614173070000|2021-02-24 13:24:30|204388.2|204238.2|204336.9|204186.9|204394.2|204244.2|204335|204185|36
1614173080000|2021-02-24 13:24:40|204337.2|204187.2|204339.5|204189.5|204341.8|204191.8|204336.6|204186.6|35
1614173090000|2021-02-24 13:24:50|204339.1|204189.1|204289.6|204139.6|204341.8|204191.8|204281.4|204131.4|38
1614173100000|2021-02-24 13:25:00|204288.5|204138.5|204239.2|204089.2|204288.5|204138.5|204239.2|204089.2|34
1614173110000|2021-02-24 13:25:10|204241.8|204091.8|204207.9|204057.9|204255.9|204105.9|204204.8|204054.8|38
1614173120000|2021-02-24 13:25:20|204225.5|204075.5|204183|204033|204229.2|204079.2|204180.3|204030.3|37
1614173130000|2021-02-24 13:25:30|204183.1|204033.1|204149.7|203999.7|204183.1|204033.1|204141.8|203991.8|38
1614173140000|2021-02-24 13:25:40|204150.7|204000.7|204134.2|203984.2|204150.7|204000.7|204129.3|203979.3|34
1614173150000|2021-02-24 13:25:50|204136.2|203986.2|204115.1|203965.1|204148.2|203998.2|204110.1|203960.1|35
1614173160000|2021-02-24 13:26:00|204114.7|203964.7|204113.1|203963.1|204122|203972|204111.2|203961.2|36
1614173170000|2021-02-24 13:26:10|204118.7|203968.7|204098.4|203948.4|204137.2|203987.2|204094.7|203944.7|36
1614173180000|2021-02-24 13:26:20|204099.3|203949.3|204098.6|203948.6|204103.5|203953.5|204097|203947|31
1614173190000|2021-02-24 13:26:30|204098|203948|204088.7|203938.7|204099.5|203949.5|204088.7|203938.7|27
1614173200000|2021-02-24 13:26:40|204089.8|203939.8|204076.3|203926.3|204090.6|203940.6|204059.4|203909.4|33
1614173210000|2021-02-24 13:26:50|204077.8|203927.8|204050.9|203900.9|204077.8|203927.8|204048.4|203898.4|33
1614173220000|2021-02-24 13:27:00|204055|203905|204042.2|203892.2|204056.6|203906.6|204037.1|203887.1|27
1614173230000|2021-02-24 13:27:10|204041.3|203891.3|204082.7|203932.7|204090.1|203940.1|204039.2|203889.2|30
1614173240000|2021-02-24 13:27:20|204084.7|203934.7|204094|203944|204100.8|203950.8|204083.7|203933.7|33
1614173250000|2021-02-24 13:27:30|204087.3|203937.3|204000.3|203850.3|204100.7|203950.7|203997.9|203847.9|29
1614173260000|2021-02-24 13:27:40|203997.5|203847.5|203969.9|203819.9|204003.5|203853.5|203962.8|203812.8|32
1614173270000|2021-02-24 13:27:50|203972.5|203822.5|204013.3|203863.3|204013.9|203863.9|203970.5|203820.5|26
1614173280000|2021-02-24 13:28:00|204007.9|203857.9|204047.3|203897.3|204049.9|203899.9|204007.7|203857.7|29
1614173290000|2021-02-24 13:28:10|204047.1|203897.1|204088|203938|204092.8|203942.8|204028.6|203878.6|34
1614173300000|2021-02-24 13:28:20|204086.7|203936.7|204078.4|203928.4|204086.7|203936.7|204076.5|203926.5|31
1614173310000|2021-02-24 13:28:30|204078.6|203928.6|204079.5|203929.5|204083.6|203933.6|204077.2|203927.2|27
1614173320000|2021-02-24 13:28:40|204080|203930|204160.4|204010.4|204167.2|204017.2|204077.4|203927.4|34
1614173330000|2021-02-24 13:28:50|204162.7|204012.7|204175.5|204025.5|204175.8|204025.8|204155.4|204005.4|30
1614173340000|2021-02-24 13:29:00|204173.5|204023.5|204171.3|204021.3|204176.4|204026.4|204156|204006|37
1614173350000|2021-02-24 13:29:10|204171|204021|204155.2|204005.2|204171|204021|204116.1|203966.1|38
1614173360000|2021-02-24 13:29:20|204151.8|204001.8|204222.3|204072.3|204228.1|204078.1|204151.8|204001.8|31
1614173370000|2021-02-24 13:29:30|204221.6|204071.6|204222.1|204072.1|204228.8|204078.8|204220.3|204070.3|33
1614173380000|2021-02-24 13:29:40|204223.9|204073.9|204235|204085|204242.8|204092.8|204221.2|204071.2|28
1614173390000|2021-02-24 13:29:50|204235.6|204085.6|204232.2|204082.2|204240.4|204090.4|204227.7|204077.7|29
1614173400000|2021-02-24 13:30:00|204231.8|204081.8|204217.7|204067.7|204239.7|204089.7|204213.8|204063.8|34
1614173410000|2021-02-24 13:30:10|204219.6|204069.6|204223.1|204073.1|204247.2|204097.2|204215.3|204065.3|24
1614173420000|2021-02-24 13:30:20|204229.1|204079.1|204233.9|204083.9|204238.6|204088.6|204219.4|204069.4|32
1614173430000|2021-02-24 13:30:30|204235.7|204085.7|204194.7|204044.7|204249.6|204099.6|204142|204025.9|38
1614173440000|2021-02-24 13:30:40|204198|204048|204219.7|204069.7|204221.8|204071.8|204190.2|204040.2|35
1614173450000|2021-02-24 13:30:50|204215.8|204065.8|204187.4|204037.4|204237.8|204087.8|204182|204032|37
1614173460000|2021-02-24 13:31:00|204188.1|204038.1|204227.1|204077.1|204239|204089|204183|204033|38
1614173470000|2021-02-24 13:31:10|204230.1|204080.1|204228.5|204078.5|204231.6|204081.6|204223.2|204073.2|27
1614173480000|2021-02-24 13:31:20|204227.3|204077.3|204209|204059|204227.3|204077.3|204204.4|204054.4|29
1614173490000|2021-02-24 13:31:30|204213.4|204063.4|204327.2|204177.2|204327.2|204177.2|204211.4|204061.4|35
1614173500000|2021-02-24 13:31:40|204322.6|204172.6|204313.6|204163.6|204329|204179|204312.9|204162.9|35
1614173510000|2021-02-24 13:31:50|204314.2|204164.2|204320.2|204170.2|204321.7|204171.7|204307.9|204157.9|32
1614173520000|2021-02-24 13:32:00|204321.4|204171.4|204316.5|204166.5|204326.1|204176.1|204316.5|204166.5|32
1614173530000|2021-02-24 13:32:10|204315.5|204165.5|204336.5|204186.5|204350.6|204200.6|204315.5|204165.5|28
1614173540000|2021-02-24 13:32:20|204342.3|204192.3|204321.3|204171.3|204357.3|204207.3|204321.3|204171.3|37
1614173550000|2021-02-24 13:32:30|204316.2|204166.2|204336.4|204186.4|204359.2|204209.2|204316.2|204166.2|38
1614173560000|2021-02-24 13:32:40|204282.5|204232.5|204318.6|204168.6|204336.4|204232.5|204282.5|204165.6|39
1614173570000|2021-02-24 13:32:50|204318.8|204168.8|204331|204181|204331|204181|204318.8|204168.8|36
1614173580000|2021-02-24 13:33:00|204327.4|204177.4|204326.1|204176.1|204337|204187|204310.8|204160.8|36
1614173590000|2021-02-24 13:33:10|204325.6|204175.6|204360.8|204210.8|204364.3|204214.3|204323|204173|36
1614173600000|2021-02-24 13:33:20|204362.5|204212.5|204357.3|204207.3|204367.1|204217.1|204354.2|204204.2|28
1614173610000|2021-02-24 13:33:30|204357.1|204207.1|204393.1|204243.1|204401.5|204251.5|204357.1|204207.1|37
1614173620000|2021-02-24 13:33:40|204393.2|204243.2|204402.5|204252.5|204403.2|204253.2|204365.5|204215.5|32
1614173630000|2021-02-24 13:33:50|204401.6|204251.6|204369.4|204219.4|204408.4|204258.4|204369.4|204219.4|33
1614173640000|2021-02-24 13:34:00|204367.4|204217.4|204364.2|204214.2|204373.1|204223.1|204353|204203|37
1614173650000|2021-02-24 13:34:10|204363.8|204213.8|204366.2|204216.2|204366.4|204216.4|204357.8|204207.8|39
1614173660000|2021-02-24 13:34:20|204366.5|204216.5|204363.9|204213.9|204367.1|204217.1|204360.9|204210.9|29
1614173670000|2021-02-24 13:34:30|204367|204217|204362.7|204212.7|204368.2|204218.2|204351|204201|31
1614173680000|2021-02-24 13:34:40|204354.8|204204.8|204361.9|204211.9|204367.8|204217.8|204350.5|204200.5|36
1614173690000|2021-02-24 13:34:50|204358.8|204208.8|204336.7|204186.7|204360.2|204210.2|204328.2|204178.2|33
1614173700000|2021-02-24 13:35:00|204337.9|204187.9|204363.5|204213.5|204368.8|204218.8|204328.8|204178.8|30
1614173710000|2021-02-24 13:35:10|204362.7|204212.7|204364.2|204214.2|204382.9|204232.9|204360.3|204210.3|35
1614173720000|2021-02-24 13:35:20|204364.8|204214.8|204349.2|204199.2|204366.3|204216.3|204346.1|204196.1|31
1614173730000|2021-02-24 13:35:30|204348.6|204198.6|204367.7|204217.7|204368.5|204218.5|204348.6|204198.6|35
1614173740000|2021-02-24 13:35:40|204368.6|204218.6|204401.2|204251.2|204401.4|204251.4|204368.6|204218.6|39
1614173750000|2021-02-24 13:35:50|204399.7|204249.7|204434.5|204284.5|204452|204310.4|204360.4|204231.7|37
1614173760000|2021-02-24 13:36:00|204436.9|204286.9|204441.9|204291.9|204461|204311|204435.3|204285.3|33
1614173770000|2021-02-24 13:36:10|204437.6|204287.6|204423.1|204273.1|204442.5|204292.5|204417.6|204267.6|33
1614173780000|2021-02-24 13:36:20|204421.3|204271.3|204395.3|204245.3|204423.9|204273.9|204395.3|204245.3|36
1614173790000|2021-02-24 13:36:30|204394.8|204244.8|204368.3|204218.3|204399.7|204249.7|204360.8|204210.8|38
1614173800000|2021-02-24 13:36:40|204368.4|204218.4|204335.9|204185.9|204370.4|204229|204279|204178.8|31
1614173810000|2021-02-24 13:36:50|204334|204184|204374.6|204224.6|204374.6|204224.6|204333.5|204183.5|26
1614173820000|2021-02-24 13:37:00|204379.8|204229.8|204416.7|204266.7|204420.5|204298|204312.7|204206.1|36
1614173830000|2021-02-24 13:37:10|204374.4|204324.4|204464.5|204314.5|204481.7|204365.1|204374.4|204287.9|40
1614173840000|2021-02-24 13:37:20|204458.4|204308.4|204453.6|204303.6|204463.3|204313.3|204436.6|204286.6|38
1614173850000|2021-02-24 13:37:30|204453.1|204303.1|204478.7|204328.7|204482.5|204332.5|204449.3|204299.3|37
1614173860000|2021-02-24 13:37:40|204478.8|204328.8|204438.4|204288.4|204479.6|204329.6|204438.4|204288.4|34
1614173870000|2021-02-24 13:37:50|204435.8|204285.8|204412.4|204262.4|204442|204292|204393.8|204243.8|36
1614173880000|2021-02-24 13:38:00|204413.2|204263.2|204387.4|204237.4|204427.9|204277.9|204385.2|204235.2|32
1614173890000|2021-02-24 13:38:10|204386.2|204236.2|204301.5|204151.5|204396.5|204246.5|204298.1|204148.1|40
1614173900000|2021-02-24 13:38:20|204302.2|204152.2|204272.4|204122.4|204302.2|204152.2|204271.1|204121.1|35
1614173910000|2021-02-24 13:38:30|204273|204123|204222.1|204072.1|204273|204123|204214.2|204064.2|37
1614173920000|2021-02-24 13:38:40|204227.5|204077.5|204222.2|204072.2|204227.5|204077.5|204215|204065|31
1614173930000|2021-02-24 13:38:50|204222.9|204072.9|204210.7|204060.7|204223.2|204073.2|204199|204049|33
1614173940000|2021-02-24 13:39:00|204211.8|204061.8|204288.7|204138.7|204288.7|204138.7|204208.7|204058.7|35
1614173950000|2021-02-24 13:39:10|204290|204140|204294.6|204144.6|204325.7|204175.7|204281.2|204131.2|35
1614173960000|2021-02-24 13:39:20|204296.9|204146.9|204297.3|204147.3|204299.9|204149.9|204290.7|204140.7|30
1614173970000|2021-02-24 13:39:30|204296.3|204146.3|204270|204120|204300.9|204150.9|204263.4|204113.4|31
1614173980000|2021-02-24 13:39:40|204270.2|204120.2|204245.4|204095.4|204270.2|204120.2|204245.4|204095.4|32
1614173990000|2021-02-24 13:39:50|204244.9|204094.9|204267.4|204117.4|204267.4|204117.4|204219.1|204069.1|39
1614174000000|2021-02-24 13:40:00|204277.4|204127.4|204355|204205|204355|204205|204277.4|204127.4|40
1614174010000|2021-02-24 13:40:10|204353.4|204203.4|204405.8|204255.8|204407.4|204257.4|204347.7|204197.7|36
1614174020000|2021-02-24 13:40:20|204410.4|204260.4|204471.5|204321.5|204473.5|204323.5|204410.4|204260.4|35
1614174030000|2021-02-24 13:40:30|204473.1|204323.1|204504.1|204354.1|204512.2|204362.2|204470.7|204320.7|31
1614174040000|2021-02-24 13:40:40|204504|204354|204514.8|204364.8|204515|204365|204504|204354|24
1614174050000|2021-02-24 13:40:50|204514.5|204364.5|204515|204365|204517|204367|204507.4|204357.4|36
1614174060000|2021-02-24 13:41:00|204510.2|204360.2|204507|204357|204514.9|204364.9|204506.8|204356.8|34
1614174070000|2021-02-24 13:41:10|204506.5|204356.5|204464|204314|204506.5|204356.5|204464|204314|36
1614174080000|2021-02-24 13:41:20|204467.9|204317.9|204385.2|204235.2|204467.9|204317.9|204385.2|204235.2|38
1614174090000|2021-02-24 13:41:30|204386.5|204236.5|204454.8|204304.8|204458.1|204308.1|204386.5|204236.5|39
1614174100000|2021-02-24 13:41:40|204455.7|204305.7|204424.4|204274.4|204455.7|204305.7|204424.4|204274.4|37
1614174110000|2021-02-24 13:41:50|204425.4|204275.4|204396.6|204246.6|204427.3|204277.3|204393.2|204243.2|34
1614174120000|2021-02-24 13:42:00|204393|204243|204383.9|204233.9|204398.1|204248.1|204365.1|204215.1|34
1614174130000|2021-02-24 13:42:10|204385|204235|204410.7|204260.7|204413.9|204263.9|204381.5|204231.5|35
1614174140000|2021-02-24 13:42:20|204412|204262|204445.4|204295.4|204463.4|204313.4|204412|204262|36
1614174150000|2021-02-24 13:42:30|204444.6|204294.6|204433.3|204283.3|204444.6|204294.6|204401.7|204251.7|37
1614174160000|2021-02-24 13:42:40|204432|204282|204428.8|204278.8|204433.2|204283.2|204426.4|204276.4|27
1614174170000|2021-02-24 13:42:50|204429.2|204279.2|204385.5|204235.5|204432.8|204282.8|204382|204232|33
1614174180000|2021-02-24 13:43:00|204383|204233|204437.9|204287.9|204439.3|204289.3|204383|204233|36
1614174190000|2021-02-24 13:43:10|204433.9|204283.9|204497.4|204347.4|204506.1|204368.7|204418.7|204279|40
1614174200000|2021-02-24 13:43:20|204498.4|204348.4|204482.7|204332.7|204498.5|204348.5|204482.2|204332.2|38
1614174210000|2021-02-24 13:43:30|204485.9|204335.9|204545.1|204395.1|204545.1|204395.1|204482.9|204332.9|37
1614174220000|2021-02-24 13:43:40|204550.4|204400.4|204630|204480|204631.4|204481.4|204546.7|204396.7|39
1614174230000|2021-02-24 13:43:50|204633.3|204483.3|204628.9|204478.9|204651.3|204501.3|204623.4|204473.4|38
1614174240000|2021-02-24 13:44:00|204630.7|204480.7|204643.9|204493.9|204646.5|204496.5|204626|204476|37
1614174250000|2021-02-24 13:44:10|204645.7|204495.7|204643.5|204493.5|204648.3|204498.3|204619.2|204469.2|38
1614174260000|2021-02-24 13:44:20|204644.8|204494.8|204579.3|204429.3|204647.3|204497.3|204568.4|204418.4|38
1614174270000|2021-02-24 13:44:30|204580|204430|204619.3|204469.3|204619.3|204469.3|204552.8|204402.8|35
1614174280000|2021-02-24 13:44:40|204617.9|204467.9|204596.4|204446.4|204619.1|204469.1|204592.1|204442.1|37
1614174290000|2021-02-24 13:44:50|204596|204446|204566.8|204416.8|204598.1|204448.1|204564.7|204414.7|39
1614174300000|2021-02-24 13:45:00|204568.3|204418.3|204590.7|204440.7|204606.9|204456.9|204568.3|204418.3|39
1614174310000|2021-02-24 13:45:10|204593.4|204443.4|204590|204440|204652|204502|204590|204440|38
1614174320000|2021-02-24 13:45:20|204583.5|204433.5|204595.2|204445.2|204620.4|204470.4|204576.8|204426.8|40
1614174330000|2021-02-24 13:45:30|204595.7|204445.7|204650.3|204500.3|204650.3|204500.3|204595.7|204445.7|38
1614174340000|2021-02-24 13:45:40|204647.7|204497.7|204654.9|204504.9|204672.8|204522.8|204647.7|204497.7|29
1614174350000|2021-02-24 13:45:50|204657.4|204507.4|204727|204577|204743|204593|204657.4|204507.4|39
1614174360000|2021-02-24 13:46:00|204729|204579|204743.3|204593.3|204744.9|204594.9|204716.3|204566.3|36
1614174370000|2021-02-24 13:46:10|204741.4|204591.4|204734.7|204584.7|204754|204604|204721.2|204571.2|36
1614174380000|2021-02-24 13:46:20|204736.1|204586.1|204758.6|204608.6|204760.4|204610.4|204717.2|204567.2|39
1614174390000|2021-02-24 13:46:30|204761.7|204611.7|204820.2|204670.2|204820.2|204670.2|204756.1|204606.1|30
1614174400000|2021-02-24 13:46:40|204825.2|204675.2|204796.6|204646.6|204825.2|204675.2|204748.8|204598.8|38
1614174410000|2021-02-24 13:46:50|204792.7|204642.7|204790.1|204640.1|204801.7|204651.7|204780.1|204630.1|38
1614174420000|2021-02-24 13:47:00|204790.8|204640.8|204833.9|204683.9|204850.8|204700.8|204787.1|204637.1|39
1614174430000|2021-02-24 13:47:10|204833.1|204683.1|204848.4|204698.4|204869.6|204719.6|204828.7|204678.7|40
1614174440000|2021-02-24 13:47:20|204841.8|204691.8|204845.8|204695.8|204851.6|204701.6|204838.3|204688.3|38
1614174450000|2021-02-24 13:47:30|204850.1|204700.1|204826.9|204676.9|204864.5|204714.5|204826.9|204676.9|38
1614174460000|2021-02-24 13:47:40|204831.1|204681.1|204851.1|204701.1|204860.5|204710.5|204827|204677|40
1614174470000|2021-02-24 13:47:50|204848.1|204698.1|204771.1|204621.1|204853.3|204703.3|204762.8|204612.8|38
1614174480000|2021-02-24 13:48:00|204768.5|204618.5|204733.1|204583.1|204791.3|204641.3|204733.1|204583.1|33
1614174490000|2021-02-24 13:48:10|204734.1|204584.1|204729.6|204579.6|204734.1|204584.1|204717.9|204567.9|37
1614174500000|2021-02-24 13:48:20|204730.1|204580.1|204792.7|204642.7|204794.3|204644.3|204723.7|204573.7|36
1614174510000|2021-02-24 13:48:30|204793.1|204643.1|204823.4|204673.4|204828.9|204678.9|204789.2|204639.2|35
1614174520000|2021-02-24 13:48:40|204822.7|204672.7|204805.5|204655.5|204822.8|204672.8|204797.5|204647.5|33
1614174530000|2021-02-24 13:48:50|204811.2|204661.2|204851.6|204701.6|204857.9|204707.9|204808.2|204658.2|36
1614174540000|2021-02-24 13:49:00|204852.6|204702.6|204802.3|204652.3|204891.3|204741.3|204799.3|204649.3|39
1614174550000|2021-02-24 13:49:10|204799|204649|204731.9|204581.9|204799|204649|204713.6|204563.6|39
1614174560000|2021-02-24 13:49:20|204736.4|204586.4|204865.2|204715.2|204865.4|204715.4|204729.1|204579.1|38
1614174570000|2021-02-24 13:49:30|204860|204710|204857.8|204707.8|204870.5|204720.5|204843.3|204693.3|39
1614174580000|2021-02-24 13:49:40|204860|204710|204881.6|204731.6|204892.4|204742.4|204857.8|204707.8|38
1614174590000|2021-02-24 13:49:50|204885.1|204735.1|204878.6|204728.6|204908.2|204758.2|204878.6|204728.6|38
1614174600000|2021-02-24 13:50:00|204875|204725|204915.9|204765.9|204918.7|204768.7|204873.4|204723.4|39
1614174610000|2021-02-24 13:50:10|204917.8|204767.8|204918|204768|204937.6|204787.6|204914.7|204764.7|37
1614174620000|2021-02-24 13:50:20|204913.9|204763.9|204892.5|204742.5|204936.5|204786.5|204892.5|204742.5|40
1614174630000|2021-02-24 13:50:30|204886|204736|204892.9|204742.9|204910.5|204760.5|204875.3|204725.3|39
1614174640000|2021-02-24 13:50:40|204893.8|204743.8|204925.8|204775.8|204946.5|204796.5|204890.5|204740.5|40
1614174650000|2021-02-24 13:50:50|204928.2|204778.2|204896|204746|204928.2|204778.2|204886.8|204736.8|40
1614174660000|2021-02-24 13:51:00|204893.5|204743.5|204837.3|204687.3|204914.2|204764.2|204837.3|204687.3|40
1614174670000|2021-02-24 13:51:10|204815|204665|204805.6|204655.6|204820.3|204670.3|204740.6|204590.6|40
1614174680000|2021-02-24 13:51:20|204800.7|204650.7|204814.7|204664.7|204861.2|204711.2|204747.2|204597.2|38
1614174690000|2021-02-24 13:51:30|204816.7|204666.7|204854.3|204704.3|204858.8|204708.8|204813.8|204663.8|38
1614174700000|2021-02-24 13:51:40|204839.9|204689.9|204781.2|204631.2|204843.3|204693.3|204767|204617|40
1614174710000|2021-02-24 13:51:50|204779.8|204629.8|204808.7|204658.7|204852.9|204702.9|204771.5|204621.5|39
1614174720000|2021-02-24 13:52:00|204797.6|204647.6|204791.4|204641.4|204805.7|204655.7|204787.8|204637.8|40
1614174730000|2021-02-24 13:52:10|204794|204644|204766.5|204616.5|204794|204644|204745.5|204595.5|39
1614174740000|2021-02-24 13:52:20|204768.1|204618.1|204772.8|204622.8|204796.1|204646.1|204756.9|204606.9|39
1614174750000|2021-02-24 13:52:30|204772.2|204622.2|204745.5|204595.5|204794.7|204644.7|204742.5|204592.5|38
1614174760000|2021-02-24 13:52:40|204751.2|204601.2|204759.1|204609.1|204760.1|204610.1|204747.9|204597.9|36
1614174770000|2021-02-24 13:52:50|204765|204615|204748.8|204598.8|204790.8|204640.8|204742.6|204592.6|38
1614174780000|2021-02-24 13:53:00|204746.3|204596.3|204747.9|204597.9|204754.2|204604.2|204737.6|204587.6|32
1614174790000|2021-02-24 13:53:10|204750.2|204600.2|204693.8|204543.8|204765.5|204615.5|204687|204537|32
1614174800000|2021-02-24 13:53:20|204692.2|204542.2|204691.8|204541.8|204697.4|204547.4|204662.4|204512.4|34
1614174810000|2021-02-24 13:53:30|204694.5|204544.5|204705.1|204555.1|204713.7|204563.7|204691.1|204541.1|36
1614174820000|2021-02-24 13:53:40|204707.2|204557.2|204756.4|204606.4|204756.4|204606.4|204707.2|204557.2|34
1614174830000|2021-02-24 13:53:50|204759.2|204609.2|204821.2|204671.2|204827.5|204677.5|204759.2|204609.2|38
1614174840000|2021-02-24 13:54:00|204822.2|204672.2|204866.7|204716.7|204866.7|204716.7|204811.6|204661.6|36
1614174850000|2021-02-24 13:54:10|204877.8|204727.8|204897.9|204747.9|204922.6|204772.6|204877.8|204727.8|38
1614174860000|2021-02-24 13:54:20|204898|204748|204863|204713|204902.2|204752.2|204832.3|204682.3|36
1614174870000|2021-02-24 13:54:30|204856.9|204706.9|204861.8|204711.8|204869.2|204719.2|204856|204706|40
1614174880000|2021-02-24 13:54:40|204863.2|204713.2|204853.8|204703.8|204863.9|204713.9|204832.1|204682.1|40
1614174890000|2021-02-24 13:54:50|204853.5|204703.5|204792.3|204642.3|204856.9|204706.9|204792.3|204642.3|40
1614174900000|2021-02-24 13:55:00|204793.3|204643.3|204807.3|204657.3|204809.9|204659.9|204767.7|204617.7|38
1614174910000|2021-02-24 13:55:10|204808.6|204658.6|204760.1|204610.1|204835|204685|204760.1|204610.1|37
1614174920000|2021-02-24 13:55:20|204761.8|204611.8|204780.2|204630.2|204810.8|204660.8|204761.8|204611.8|40
1614174930000|2021-02-24 13:55:30|204776.6|204626.6|204881.4|204731.4|204881.4|204731.4|204776.6|204626.6|41
1614174940000|2021-02-24 13:55:40|204882.2|204732.2|204882.2|204732.2|204891.2|204741.2|204845.8|204695.8|40
1614174950000|2021-02-24 13:55:50|204871.8|204721.8|204841.7|204691.7|204912.2|204772.3|204822.3|204691.7|38
1614174960000|2021-02-24 13:56:00|204870.7|204720.7|204864.2|204714.2|204875.7|204725.7|204829.8|204679.8|36
1614174970000|2021-02-24 13:56:10|204871|204721|204894.7|204744.7|204905.6|204755.6|204869.9|204719.9|38
1614174980000|2021-02-24 13:56:20|204894.5|204744.5|204943|204793|204943|204793|204890.9|204740.9|40
1614174990000|2021-02-24 13:56:30|204938.8|204788.8|204988.2|204838.2|204988.2|204838.2|204938.3|204788.3|37
1614175000000|2021-02-24 13:56:40|204980.9|204830.9|204971.6|204821.6|205009.1|204859.1|204965.1|204815.1|37
1614175010000|2021-02-24 13:56:50|204972.4|204822.4|204957.5|204807.5|204979.8|204829.8|204954.8|204804.8|38
1614175020000|2021-02-24 13:57:00|204952.2|204802.2|204986.9|204836.9|204991|204841|204952.2|204802.2|39
1614175030000|2021-02-24 13:57:10|204987.5|204837.5|204961.7|204811.7|204989.3|204839.3|204954.4|204804.4|40
1614175040000|2021-02-24 13:57:20|204961.8|204811.8|204960.1|204810.1|205001.6|204851.6|204960.1|204810.1|39
1614175050000|2021-02-24 13:57:30|204959.2|204809.2|204969.5|204819.5|205001.9|204851.9|204956.8|204806.8|38
1614175060000|2021-02-24 13:57:40|204965.3|204815.3|204902.5|204752.5|204965.3|204815.3|204902.5|204752.5|36
1614175070000|2021-02-24 13:57:50|204902.3|204752.3|204894.9|204744.9|204907.5|204757.5|204863.1|204713.1|33
1614175080000|2021-02-24 13:58:00|204899.3|204749.3|204926.1|204776.1|204975.1|204825.1|204899.3|204749.3|37
1614175090000|2021-02-24 13:58:10|204921|204771|204929.7|204779.7|204938.4|204788.4|204914.4|204764.4|38
1614175100000|2021-02-24 13:58:20|204930.1|204780.1|204862.8|204712.8|204932.7|204782.7|204862.8|204712.8|36
1614175110000|2021-02-24 13:58:30|204862.1|204712.1|204856.4|204706.4|204877.9|204727.9|204855.5|204705.5|31
1614175120000|2021-02-24 13:58:40|204856|204706|204721.5|204571.5|204861.1|204711.1|204721.5|204571.5|38
1614175130000|2021-02-24 13:58:50|204728.8|204578.8|204800.4|204650.4|204833|204683|204728.8|204578.8|40
1614175140000|2021-02-24 13:59:00|204799.3|204649.3|204832.4|204682.4|204839.6|204689.6|204783.8|204633.8|40
1614175150000|2021-02-24 13:59:10|204832.9|204682.9|204817.2|204667.2|204849.3|204699.3|204811.8|204661.8|39
1614175160000|2021-02-24 13:59:20|204815.6|204665.6|204752.7|204602.7|204827|204677|204745.9|204595.9|39
1614175170000|2021-02-24 13:59:30|204748.8|204598.8|204724.3|204574.3|204752.3|204602.3|204712.8|204562.8|37
1614175180000|2021-02-24 13:59:40|204720.3|204570.3|204722.1|204572.1|204752.3|204602.3|204716.7|204566.7|38
1614175190000|2021-02-24 13:59:50|204724.2|204574.2|204728.4|204578.4|204730.3|204580.3|204708.9|204558.9|39
1614175200000|2021-02-24 14:00:00|204729.7|204579.7|204771|204621|204779.2|204629.2|204729.7|204579.7|38
1614175210000|2021-02-24 14:00:10|204768.3|204618.3|204795.4|204645.4|204805.7|204655.7|204768.3|204618.3|39
1614175220000|2021-02-24 14:00:20|204797.5|204647.5|204795.7|204645.7|204799.3|204649.3|204782.2|204632.2|37
1614175230000|2021-02-24 14:00:30|204798.2|204648.2|204765.6|204615.6|204798.2|204648.2|204762.3|204612.3|35
1614175240000|2021-02-24 14:00:40|204765.4|204615.4|204804|204654|204815.9|204665.9|204763.9|204613.9|35
1614175250000|2021-02-24 14:00:50|204803.8|204653.8|204789|204639|204808.4|204658.4|204788.1|204638.1|38
1614175260000|2021-02-24 14:01:00|204785.1|204635.1|204722.9|204572.9|204792|204642|204704.3|204554.3|40
1614175270000|2021-02-24 14:01:10|204724.3|204574.3|204682.5|204532.5|204733.2|204583.2|204679.4|204529.4|40
1614175280000|2021-02-24 14:01:20|204683.2|204533.2|204725.4|204575.4|204731.2|204581.2|204676.7|204526.7|36
1614175290000|2021-02-24 14:01:30|204731.3|204581.3|204824.6|204674.6|204826.6|204676.6|204728.5|204578.5|37
1614175300000|2021-02-24 14:01:40|204815.4|204665.4|204788.4|204638.4|204818.8|204668.8|204772.6|204622.6|37
1614175310000|2021-02-24 14:01:50|204785.4|204635.4|204757.8|204607.8|204802.3|204652.3|204747.4|204597.4|34
1614175320000|2021-02-24 14:02:00|204758.2|204608.2|204759.3|204609.3|204772|204622|204750.3|204600.3|34
1614175330000|2021-02-24 14:02:10|204758.6|204608.6|204757.3|204607.3|204760.9|204610.9|204753.2|204603.2|31
1614175340000|2021-02-24 14:02:20|204758.7|204608.7|204755.6|204605.6|204763.6|204613.6|204755.1|204605.1|33
1614175350000|2021-02-24 14:02:30|204755.8|204605.8|204717.1|204567.1|204757.1|204607.1|204676|204526|31
1614175360000|2021-02-24 14:02:40|204720.9|204570.9|204750.5|204600.5|204750.5|204600.5|204715.6|204565.6|39
1614175370000|2021-02-24 14:02:50|204748.3|204598.3|204753.4|204603.4|204754.3|204604.3|204738.3|204588.3|36
1614175380000|2021-02-24 14:03:00|204752.1|204602.1|204716.9|204566.9|204752.1|204602.1|204713.1|204563.1|38
1614175390000|2021-02-24 14:03:10|204715|204565|204687.3|204537.3|204718|204568|204677.1|204527.1|39
1614175400000|2021-02-24 14:03:20|204689.6|204539.6|204602.8|204452.8|204689.6|204539.6|204599.4|204449.4|38
1614175410000|2021-02-24 14:03:30|204603|204453|204637.2|204487.2|204637.2|204487.2|204595.7|204445.7|36
1614175420000|2021-02-24 14:03:40|204634.4|204484.4|204560.7|204410.7|204634.5|204484.5|204560.7|204410.7|38
1614175430000|2021-02-24 14:03:50|204560|204410|204580.6|204430.6|204589.6|204439.6|204546.8|204396.8|30
1614175440000|2021-02-24 14:04:00|204580.3|204430.3|204532.3|204382.3|204582.8|204432.8|204524.5|204374.5|37
1614175450000|2021-02-24 14:04:10|204530.5|204380.5|204551.2|204401.2|204571.9|204421.9|204530.5|204380.5|39
1614175460000|2021-02-24 14:04:20|204549.2|204399.2|204529.7|204379.7|204552.9|204402.9|204529.7|204379.7|36
1614175470000|2021-02-24 14:04:30|204522.1|204372.1|204495|204345|204522.1|204372.1|204478.7|204328.7|37
1614175480000|2021-02-24 14:04:40|204497.1|204347.1|204509.1|204359.1|204514.8|204364.8|204495|204345|31
1614175490000|2021-02-24 14:04:50|204504.4|204354.4|204528.3|204378.3|204537.1|204407.9|204457.9|204328.1|38
1614175500000|2021-02-24 14:05:00|204549.9|204399.9|204548.8|204398.8|204569.7|204419.7|204544.6|204394.6|39
1614175510000|2021-02-24 14:05:10|204545.6|204395.6|204534.3|204384.3|204545.6|204395.6|204525.3|204375.3|37
1614175520000|2021-02-24 14:05:20|204534.2|204384.2|204539.1|204389.1|204554|204404|204530.5|204380.5|35
1614175530000|2021-02-24 14:05:30|204538.5|204388.5|204542.1|204392.1|204543.3|204393.3|204504.9|204354.9|37
1614175540000|2021-02-24 14:05:40|204545.7|204395.7|204595.3|204445.3|204596.6|204446.6|204543.8|204393.8|40
1614175550000|2021-02-24 14:05:50|204595.1|204445.1|204591.3|204441.3|204595.1|204445.1|204585.2|204435.2|32
1614175560000|2021-02-24 14:06:00|204589.5|204439.5|204596.9|204446.9|204605.1|204455.1|204589.2|204439.2|31
1614175570000|2021-02-24 14:06:10|204597|204447|204553|204403|204598.4|204448.4|204550.9|204400.9|36
1614175580000|2021-02-24 14:06:20|204550.4|204400.4|204590.1|204440.1|204590.1|204440.1|204550.4|204400.4|37
1614175590000|2021-02-24 14:06:30|204591.3|204441.3|204583.5|204433.5|204597|204447|204570.3|204420.3|35
1614175600000|2021-02-24 14:06:40|204587.2|204437.2|204554.5|204404.5|204587.2|204437.2|204543.4|204393.4|34
1614175610000|2021-02-24 14:06:50|204544.6|204394.6|204486.7|204336.7|204544.6|204394.6|204468.3|204318.3|36
1614175620000|2021-02-24 14:07:00|204488|204338|204455.5|204305.5|204502.1|204352.1|204454.1|204304.1|38
1614175630000|2021-02-24 14:07:10|204453.1|204303.1|204437.1|204287.1|204455.6|204305.6|204423.3|204273.3|35
1614175640000|2021-02-24 14:07:20|204435.8|204285.8|204424.9|204274.9|204437.2|204287.2|204424.9|204274.9|32
1614175650000|2021-02-24 14:07:30|204427.5|204277.5|204498|204348|204508.6|204358.6|204427.5|204277.5|37
1614175660000|2021-02-24 14:07:40|204496.8|204346.8|204477.3|204327.3|204512.4|204362.4|204475.9|204325.9|34
1614175670000|2021-02-24 14:07:50|204478.7|204328.7|204431.5|204281.5|204482.1|204332.1|204429.1|204279.1|30
1614175680000|2021-02-24 14:08:00|204431|204281|204383.3|204233.3|204431|204281|204379.7|204229.7|37
1614175690000|2021-02-24 14:08:10|204378|204228|204385.4|204235.4|204407.9|204257.9|204377.6|204227.6|31
1614175700000|2021-02-24 14:08:20|204384.3|204234.3|204361.3|204211.3|204388.6|204238.6|204359.2|204209.2|25
1614175710000|2021-02-24 14:08:30|204365.7|204215.7|204381.9|204231.9|204391.5|204241.5|204357.6|204207.6|30
1614175720000|2021-02-24 14:08:40|204383.8|204233.8|204366.1|204216.1|204386.2|204236.2|204366.1|204216.1|30
1614175730000|2021-02-24 14:08:50|204364.6|204214.6|204343.5|204193.5|204367.3|204217.3|204343.5|204193.5|33
1614175740000|2021-02-24 14:09:00|204344.1|204194.1|204297.9|204147.9|204346.2|204196.2|204295.4|204145.4|36
1614175750000|2021-02-24 14:09:10|204301.9|204151.9|204346.7|204196.7|204380.4|204230.4|204296.6|204146.6|39
1614175760000|2021-02-24 14:09:20|204345.4|204195.4|204342.9|204192.9|204353.7|204203.7|204337.6|204187.6|35
1614175770000|2021-02-24 14:09:30|204344|204194|204346.6|204196.6|204352.5|204202.5|204341.6|204191.6|36
1614175780000|2021-02-24 14:09:40|204347.1|204197.1|204368.4|204218.4|204374|204224|204346.9|204196.9|36
1614175790000|2021-02-24 14:09:50|204369.4|204219.4|204330.4|204180.4|204370.1|204220.1|204330.1|204180.1|27
1614175800000|2021-02-24 14:10:00|204331.1|204181.1|204413.1|204263.1|204413.6|204263.6|204331.1|204181.1|37
1614175810000|2021-02-24 14:10:10|204409.5|204259.5|204412.8|204262.8|204418.8|204268.8|204403|204253|34
1614175820000|2021-02-24 14:10:20|204413.4|204263.4|204449.6|204299.6|204453.8|204303.8|204413.4|204263.4|39
1614175830000|2021-02-24 14:10:30|204450.9|204300.9|204393.7|204243.7|204452.9|204302.9|204393.7|204243.7|37
1614175840000|2021-02-24 14:10:40|204393.2|204243.2|204395.6|204245.6|204399.4|204249.4|204386.8|204236.8|35
1614175850000|2021-02-24 14:10:50|204394.5|204244.5|204431|204281|204431|204281|204388.3|204238.3|34
1614175860000|2021-02-24 14:11:00|204431.8|204281.8|204434.7|204284.7|204439.8|204289.8|204425.2|204275.2|36
1614175870000|2021-02-24 14:11:10|204438.1|204288.1|204435.1|204285.1|204453.4|204303.4|204427|204277|31
1614175880000|2021-02-24 14:11:20|204436.1|204286.1|204441.5|204291.5|204450.7|204300.7|204435.9|204285.9|33
1614175890000|2021-02-24 14:11:30|204439.8|204289.8|204400.2|204250.2|204441.7|204291.7|204393.5|204243.5|34
1614175900000|2021-02-24 14:11:40|204402.5|204252.5|204339|204189|204403.3|204253.3|204326.1|204176.1|31
1614175910000|2021-02-24 14:11:50|204337.5|204187.5|204296.8|204146.8|204373.4|204223.4|204287.8|204137.8|39
1614175920000|2021-02-24 14:12:00|204312.4|204162.4|204313.9|204163.9|204315|204165|204304.2|204154.2|35
1614175930000|2021-02-24 14:12:10|204315.1|204165.1|204303.2|204153.2|204315.8|204165.8|204258.4|204108.4|37
1614175940000|2021-02-24 14:12:20|204302.3|204152.3|204326.6|204176.6|204343.8|204193.8|204302.3|204152.3|37
1614175950000|2021-02-24 14:12:30|204327.1|204177.1|204307.8|204157.8|204327.1|204177.1|204299.4|204149.4|35
1614175960000|2021-02-24 14:12:40|204335.9|204185.9|204331.9|204181.9|204344.2|204194.2|204328.7|204178.7|37
1614175970000|2021-02-24 14:12:50|204329|204179|204318.2|204168.2|204330|204180|204301.6|204151.6|31
1614175980000|2021-02-24 14:13:00|204317.8|204167.8|204378.5|204228.5|204382.5|204232.5|204317.8|204167.8|40
1614175990000|2021-02-24 14:13:10|204379.1|204229.1|204378.9|204228.9|204386.9|204236.9|204373.2|204223.2|36
1614176000000|2021-02-24 14:13:20|204379.2|204229.2|204379.4|204229.4|204417.1|204267.1|204374.6|204224.6|38
1614176010000|2021-02-24 14:13:30|204380|204230|204391.1|204241.1|204410.5|204260.5|204370|204220|35
1614176020000|2021-02-24 14:13:40|204391|204241|204337.2|204187.2|204402.5|204289.5|204337.2|204187.2|34
1614176030000|2021-02-24 14:13:50|204338.1|204188.1|204339.1|204189.1|204345.4|204195.4|204337.1|204187.1|33
1614176040000|2021-02-24 14:14:00|204339.2|204189.2|204353.9|204203.9|204375.2|204225.2|204339.2|204189.2|37
1614176050000|2021-02-24 14:14:10|204351.2|204201.2|204367.4|204217.4|204367.4|204217.4|204348.2|204198.2|31
1614176060000|2021-02-24 14:14:20|204369.2|204219.2|204300.3|204150.3|204369.2|204219.2|204300.3|204150.3|36
1614176070000|2021-02-24 14:14:30|204301.1|204151.1|204257.3|204107.3|204310.6|204160.6|204244.9|204094.9|37
1614176080000|2021-02-24 14:14:40|204255.4|204105.4|204295.3|204145.3|204308|204158|204255.4|204105.4|32
1614176090000|2021-02-24 14:14:50|204295.5|204145.5|204258.2|204108.2|204300.2|204150.2|204258.2|204108.2|35
1614176100000|2021-02-24 14:15:00|204262.9|204112.9|204306.5|204156.5|204310.7|204160.7|204258.2|204108.2|36
1614176110000|2021-02-24 14:15:10|204307.2|204157.2|204342.7|204192.7|204342.7|204192.7|204307.2|204157.2|33
1614176120000|2021-02-24 14:15:20|204341.9|204191.9|204407.1|204257.1|204408.4|204258.4|204341.9|204191.9|38
1614176130000|2021-02-24 14:15:30|204407.8|204257.8|204357.8|204207.8|204481.7|204331.7|204356|204206|39
1614176140000|2021-02-24 14:15:40|204359.7|204209.7|204355|204205|204367.5|204217.5|204347|204197|25
1614176150000|2021-02-24 14:15:50|204353.4|204203.4|204360.4|204210.4|204363.7|204213.7|204352.5|204202.5|27
1614176160000|2021-02-24 14:16:00|204363|204213|204398|204248|204415|204265|204363|204213|38
1614176170000|2021-02-24 14:16:10|204404.9|204254.9|204431.4|204281.4|204433.7|204283.7|204398.4|204248.4|39
1614176180000|2021-02-24 14:16:20|204432.9|204282.9|204423.4|204273.4|204432.9|204282.9|204413.5|204263.5|30
1614176190000|2021-02-24 14:16:30|204423.2|204273.2|204373.5|204223.5|204423.3|204273.3|204371.9|204221.9|34
1614176200000|2021-02-24 14:16:40|204369.9|204219.9|204345.3|204195.3|204370.2|204220.2|204341.3|204191.3|37
1614176210000|2021-02-24 14:16:50|204344.2|204194.2|204363.9|204213.9|204373.3|204223.3|204343.7|204193.7|35
1614176220000|2021-02-24 14:17:00|204363.3|204213.3|204309.4|204159.4|204370.7|204220.7|204294.1|204144.1|37
1614176230000|2021-02-24 14:17:10|204305.2|204155.2|204302.4|204152.4|204333.4|204183.4|204298|204148|39
1614176240000|2021-02-24 14:17:20|204298|204148|204338.7|204188.7|204341.8|204191.8|204296.5|204146.5|40
1614176250000|2021-02-24 14:17:30|204339.6|204189.6|204364.3|204214.3|204371.4|204221.4|204339.6|204189.6|34
1614176260000|2021-02-24 14:17:40|204365.8|204215.8|204439|204289|204439|204289|204365.8|204215.8|40
1614176270000|2021-02-24 14:17:50|204437.5|204287.5|204495.3|204345.3|204495.3|204345.3|204430.5|204280.5|33
1614176280000|2021-02-24 14:18:00|204496.7|204346.7|204525.8|204375.8|204525.8|204375.8|204478.2|204328.2|37
1614176290000|2021-02-24 14:18:10|204517.2|204367.2|204536.2|204386.2|204542.4|204392.4|204515.1|204365.1|37
1614176300000|2021-02-24 14:18:20|204537|204387|204533.5|204383.5|204537|204387|204524.2|204374.2|25
1614176310000|2021-02-24 14:18:30|204480.3|204430.3|204518|204368|204564.4|204430.3|204480.3|204368|38
1614176320000|2021-02-24 14:18:40|204517.4|204367.4|204514.1|204364.1|204530.9|204380.9|204511.4|204361.4|39
1614176330000|2021-02-24 14:18:50|204512.5|204362.5|204435.1|204285.1|204513.8|204394|204427.1|204280.7|36
1614176340000|2021-02-24 14:19:00|204436.8|204286.8|204477.4|204327.4|204488.1|204338.1|204433.1|204283.1|39
1614176350000|2021-02-24 14:19:10|204478.4|204328.4|204477.3|204327.3|204486.2|204336.2|204470.2|204320.2|35
1614176360000|2021-02-24 14:19:20|204477|204327|204480|204330|204494.4|204344.4|204472.6|204322.6|22
1614176370000|2021-02-24 14:19:30|204474.5|204324.5|204462.2|204312.2|204479|204329|204447.6|204297.6|32
1614176380000|2021-02-24 14:19:40|204464.5|204314.5|204464.7|204314.7|204480.5|204330.5|204446.7|204296.7|32
1614176390000|2021-02-24 14:19:50|204461.9|204311.9|204485.1|204335.1|204498.9|204348.9|204461.9|204311.9|29
1614176400000|2021-02-24 14:20:00|204485.8|204335.8|204468|204318|204487.5|204337.5|204433.2|204283.2|34
1614176410000|2021-02-24 14:20:10|204478.9|204328.9|204504.4|204354.4|204506.4|204356.4|204471.5|204321.5|31
1614176420000|2021-02-24 14:20:20|204498.8|204348.8|204466.7|204316.7|204498.8|204348.8|204458.2|204308.2|36
1614176430000|2021-02-24 14:20:30|204466.8|204316.8|204499.7|204349.7|204510.3|204360.3|204466.4|204316.4|36
1614176440000|2021-02-24 14:20:40|204504.3|204354.3|204515.5|204365.5|204515.5|204365.5|204503.2|204353.2|30
1614176450000|2021-02-24 14:20:50|204518|204368|204511.5|204361.5|204540.2|204390.2|204504|204354|32
1614176460000|2021-02-24 14:21:00|204523|204373|204501.5|204351.5|204527.9|204377.9|204490.8|204340.8|28
1614176470000|2021-02-24 14:21:10|204498.5|204348.5|204516.3|204366.3|204522.1|204372.1|204485.7|204335.7|28
1614176480000|2021-02-24 14:21:20|204515.9|204365.9|204597.7|204447.7|204600.4|204450.4|204515.9|204365.9|29
1614176490000|2021-02-24 14:21:30|204624.1|204474.1|204605.2|204455.2|204656.1|204506.1|204604.2|204454.2|28
1614176500000|2021-02-24 14:21:40|204605.3|204455.3|204605.5|204455.5|204611.7|204461.7|204578.6|204428.6|27
1614176510000|2021-02-24 14:21:50|204616|204466|204615|204465|204618.4|204468.4|204601.9|204451.9|23
1614176520000|2021-02-24 14:22:00|204615.9|204465.9|204626.6|204476.6|204630.5|204480.5|204604.8|204454.8|26
1614176530000|2021-02-24 14:22:10|204626.9|204476.9|204634.3|204484.3|204638.5|204488.5|204619.7|204469.7|25
1614176540000|2021-02-24 14:22:20|204637.5|204487.5|204648.1|204498.1|204656.8|204506.8|204635.5|204485.5|28
1614176550000|2021-02-24 14:22:30|204646.8|204496.8|204637.1|204487.1|204647.4|204497.4|204609.8|204459.8|27
1614176560000|2021-02-24 14:22:40|204637.5|204487.5|204595.2|204445.2|204638.2|204488.2|204578.5|204428.5|27
1614176570000|2021-02-24 14:22:50|204595.4|204445.4|204649.3|204499.3|204650.5|204500.5|204595.4|204445.4|25
1614176580000|2021-02-24 14:23:00|204650.3|204500.3|204612.5|204462.5|204650.3|204500.3|204609.9|204459.9|28
1614176590000|2021-02-24 14:23:10|204611.9|204461.9|204572.4|204422.4|204614.1|204464.1|204565.2|204415.2|28
1614176600000|2021-02-24 14:23:20|204571|204421|204493.7|204343.7|204572.6|204422.6|204490.9|204340.9|29
1614176610000|2021-02-24 14:23:30|204496|204346|204524.3|204374.3|204530.5|204380.5|204493.6|204343.6|28
1614176620000|2021-02-24 14:23:40|204526.2|204376.2|204563.4|204413.4|204564.9|204414.9|204523.1|204373.1|28
1614176630000|2021-02-24 14:23:50|204565.5|204415.5|204561.4|204411.4|204573.8|204423.8|204557.2|204407.2|28
1614176640000|2021-02-24 14:24:00|204561|204411|204546.3|204396.3|204561|204411|204518.6|204368.6|28
1614176650000|2021-02-24 14:24:10|204547.3|204397.3|204549.9|204399.9|204560.2|204410.2|204516.8|204366.8|28
1614176660000|2021-02-24 14:24:20|204550.4|204400.4|204546.5|204396.5|204561.4|204411.4|204529.4|204379.4|25
1614176670000|2021-02-24 14:24:30|204542.6|204392.6|204546.5|204396.5|204551.2|204401.2|204534.2|204384.2|27
1614176680000|2021-02-24 14:24:40|204547|204397|204502.8|204352.8|204549.3|204399.3|204502.8|204352.8|27
1614176690000|2021-02-24 14:24:50|204504.1|204354.1|204533.6|204383.6|204533.6|204383.6|204474.4|204324.4|29
1614176700000|2021-02-24 14:25:00|204534.8|204384.8|204547.6|204397.6|204558.5|204408.5|204527.3|204377.3|28
1614176710000|2021-02-24 14:25:10|204555.5|204405.5|204555.4|204405.4|204561.2|204411.2|204555.4|204405.4|25
1614176720000|2021-02-24 14:25:20|204555.8|204405.8|204600.1|204450.1|204602.6|204452.6|204553.9|204403.9|25
1614176730000|2021-02-24 14:25:30|204599.5|204449.5|204573.7|204423.7|204603.1|204453.1|204567.5|204417.5|27
1614176740000|2021-02-24 14:25:40|204576|204426|204577.1|204427.1|204580.7|204430.7|204550.3|204400.3|26
1614176750000|2021-02-24 14:25:50|204576.1|204426.1|204534.2|204384.2|204637.5|204487.5|204534.2|204384.2|26
1614176760000|2021-02-24 14:26:00|204529.6|204379.6|204521.7|204371.7|204530.2|204380.2|204501.5|204351.5|29
1614176770000|2021-02-24 14:26:10|204524.9|204374.9|204521.9|204371.9|204527.9|204425.3|204475.3|204368.2|23
1614176780000|2021-02-24 14:26:20|204521.3|204371.3|204518.6|204368.6|204521.3|204371.3|204506.8|204356.8|22
1614176790000|2021-02-24 14:26:30|204518.2|204368.2|204518.2|204368.2|204523.4|204373.4|204517.8|204367.8|22
1614176800000|2021-02-24 14:26:40|204518.3|204368.3|204517.9|204367.9|204521.4|204371.4|204495.9|204345.9|25
1614176810000|2021-02-24 14:26:50|204519.4|204369.4|204521.7|204371.7|204523.9|204373.9|204515.6|204365.6|17
1614176820000|2021-02-24 14:27:00|204520|204370|204522.7|204372.7|204523.9|204373.9|204517.5|204367.5|26
1614176830000|2021-02-24 14:27:10|204522.6|204372.6|204521.1|204371.1|204523.2|204373.2|204519.8|204369.8|23
1614176840000|2021-02-24 14:27:20|204520.8|204370.8|204556.8|204406.8|204569.2|204424.1|204472.7|204370.8|27
1614176850000|2021-02-24 14:27:30|204562.4|204412.4|204577.5|204427.5|204583.9|204433.9|204556.1|204406.1|29
1614176860000|2021-02-24 14:27:40|204579.1|204429.1|204591.1|204441.1|204600.5|204450.5|204579.1|204429.1|27
1614176870000|2021-02-24 14:27:50|204591.4|204441.4|204578.5|204428.5|204599.5|204449.5|204569.9|204419.9|28
1614176880000|2021-02-24 14:28:00|204583.2|204433.2|204569.8|204419.8|204591.3|204457.8|204507.8|204393.2|29
1614176890000|2021-02-24 14:28:10|204568.6|204418.6|204558|204408|204568.6|204418.6|204500.2|204350.2|28
1614176900000|2021-02-24 14:28:20|204557|204407|204604|204454|204618.4|204468.4|204554.2|204404.2|29
1614176910000|2021-02-24 14:28:30|204602.7|204452.7|204681.2|204531.2|204681.2|204531.2|204602.7|204452.7|28
1614176920000|2021-02-24 14:28:40|204688.4|204538.4|204682.7|204532.7|204693.5|204543.5|204678.2|204528.2|27
1614176930000|2021-02-24 14:28:50|204678|204528|204684.2|204534.2|204690.1|204540.1|204678|204528|25
1614176940000|2021-02-24 14:29:00|204685.2|204535.2|204721.9|204571.9|204721.9|204571.9|204685.2|204535.2|28
1614176950000|2021-02-24 14:29:10|204721.8|204571.8|204733.5|204583.5|204737.9|204587.9|204714.6|204564.6|25
1614176960000|2021-02-24 14:29:20|204736.6|204586.6|204739|204589|204746.4|204596.4|204722.4|204572.4|25
1614176970000|2021-02-24 14:29:30|204721.8|204571.8|204733.3|204583.3|204733.3|204583.3|204715.6|204565.6|28
1614176980000|2021-02-24 14:29:40|204734.7|204584.7|204740.1|204590.1|204759.9|204609.9|204734.7|204584.7|29
1614176990000|2021-02-24 14:29:50|204739.7|204589.7|204744.5|204594.5|204747.5|204597.5|204727.4|204577.4|26
1614177000000|2021-02-24 14:30:00|204749.1|204599.1|204764.2|204614.2|204764.2|204614.2|204746.8|204596.8|28
1614177010000|2021-02-24 14:30:10|204793.3|204643.3|204719.6|204569.6|204793.5|204643.5|204685.9|204564.8|28
1614177020000|2021-02-24 14:30:20|204717.2|204567.2|204738.8|204588.8|204753.3|204603.3|204717.2|204567.2|29
1614177030000|2021-02-24 14:30:30|204736|204586|204665.6|204515.6|204736|204586|204651.9|204501.9|27
1614177040000|2021-02-24 14:30:40|204667.4|204517.4|204627.9|204477.9|204667.8|204517.8|204607.4|204457.4|29
1614177050000|2021-02-24 14:30:50|204629.4|204479.4|204587.6|204437.6|204632.3|204482.3|204587.6|204437.6|27
1614177060000|2021-02-24 14:31:00|204590.3|204440.3|204532.4|204382.4|204590.4|204459.4|204509.4|204365.1|29
1614177070000|2021-02-24 14:31:10|204533.8|204383.8|204522.2|204372.2|204533.8|204383.8|204490.2|204340.2|29
1614177080000|2021-02-24 14:31:20|204523.3|204373.3|204555.3|204405.3|204561.5|204411.5|204519.7|204369.7|28
1614177090000|2021-02-24 14:31:30|204557.3|204407.3|204679.8|204529.8|204688.1|204538.1|204557.3|204407.3|29
1614177100000|2021-02-24 14:31:40|204678.6|204528.6|204680.8|204530.8|204710.3|204560.3|204674.6|204524.6|28
1614177110000|2021-02-24 14:31:50|204682.5|204532.5|204629.1|204479.1|204688.3|204538.3|204624.1|204474.1|28
1614177120000|2021-02-24 14:32:00|204632.8|204482.8|204655.4|204505.4|204655.9|204505.9|204625.2|204475.2|28
1614177130000|2021-02-24 14:32:10|204646.9|204496.9|204564.2|204414.2|204646.9|204496.9|204564.1|204414.1|29
1614177140000|2021-02-24 14:32:20|204568.7|204418.7|204596.6|204446.6|204624.1|204474.1|204565.3|204415.3|29
1614177150000|2021-02-24 14:32:30|204580.8|204430.8|204583.2|204433.2|204606.6|204456.6|204572.1|204422.1|27
1614177160000|2021-02-24 14:32:40|204577.4|204427.4|204585.9|204435.9|204620.3|204470.3|204577.4|204427.4|29
1614177170000|2021-02-24 14:32:50|204595.5|204445.5|204572.1|204422.1|204614.9|204464.9|204560.3|204410.3|28
1614177180000|2021-02-24 14:33:00|204575.4|204425.4|204592.1|204442.1|204592.1|204442.1|204562.4|204412.4|28
1614177190000|2021-02-24 14:33:10|204589.6|204439.6|204613.7|204463.7|204613.7|204463.7|204571.7|204421.7|27
1614177200000|2021-02-24 14:33:20|204591|204441|204617.3|204467.3|204617.3|204467.3|204591|204441|29
1614177210000|2021-02-24 14:33:30|204623.2|204473.2|204599.3|204449.3|204634.5|204484.5|204599.3|204449.3|29
1614177220000|2021-02-24 14:33:40|204618.9|204468.9|204622|204472|204641.9|204491.9|204615.5|204465.5|27
1614177230000|2021-02-24 14:33:50|204627.2|204477.2|204639.1|204489.1|204646.9|204496.9|204601|204451|29
1614177240000|2021-02-24 14:34:00|204639.6|204489.6|204614.9|204464.9|204640.3|204490.3|204603.1|204453.1|28
1614177250000|2021-02-24 14:34:10|204616.1|204466.1|204660|204510|204663.4|204513.4|204615.9|204465.9|29
1614177260000|2021-02-24 14:34:20|204678.4|204528.4|204732|204582|204749.3|204599.3|204678.4|204528.4|27
1614177270000|2021-02-24 14:34:30|204729.1|204579.1|204736.1|204586.1|204740|204590|204700.9|204550.9|29
1614177280000|2021-02-24 14:34:40|204736.8|204586.8|204790.6|204640.6|204819.6|204669.6|204736.8|204586.8|28
1614177290000|2021-02-24 14:34:50|204787|204637|204795.6|204645.6|204834.5|204684.5|204777.1|204627.1|28
1614177300000|2021-02-24 14:35:00|204800.9|204650.9|204752.4|204602.4|204804.6|204654.6|204722.6|204572.6|28
1614177310000|2021-02-24 14:35:10|204763.2|204613.2|204799|204649|204812.7|204662.7|204763.2|204613.2|28
1614177320000|2021-02-24 14:35:20|204795.7|204645.7|204828.4|204678.4|204828.4|204678.4|204768.4|204618.4|29
1614177330000|2021-02-24 14:35:30|204830.7|204680.7|204862.2|204712.2|204862.2|204712.2|204814.7|204664.7|27
1614177340000|2021-02-24 14:35:40|204861.2|204711.2|204840.1|204690.1|204865.2|204715.2|204836.7|204686.7|25
1614177350000|2021-02-24 14:35:50|204840.8|204690.8|204782.5|204632.5|204840.8|204690.8|204775.1|204625.1|28
1614177360000|2021-02-24 14:36:00|204790.7|204640.7|204861.1|204711.1|204862.3|204712.3|204762.6|204612.6|28
1614177370000|2021-02-24 14:36:10|204859.4|204709.4|204930.3|204780.3|204931.3|204781.3|204843.6|204693.6|29
1614177380000|2021-02-24 14:36:20|204931.1|204781.1|204933.7|204783.7|204965.3|204815.3|204909.4|204759.4|28
1614177390000|2021-02-24 14:36:30|204934.9|204784.9|204976.7|204826.7|204993.8|204843.8|204927.7|204777.7|29
1614177400000|2021-02-24 14:36:40|204981|204831|205006.1|204856.1|205018.6|204868.6|204980.3|204830.3|27
1614177410000|2021-02-24 14:36:50|205004|204854|205033.9|204883.9|205033.9|204883.9|205002.7|204852.7|29
1614177420000|2021-02-24 14:37:00|205035.8|204885.8|205037.4|204887.4|205062.9|204912.9|205027.6|204877.6|29
1614177430000|2021-02-24 14:37:10|205020.7|204870.7|205051.3|204901.3|205051.3|204901.3|205014.3|204864.3|28
1614177440000|2021-02-24 14:37:20|205053.8|204903.8|205020.1|204870.1|205054.7|204904.7|204985|204835|29
1614177450000|2021-02-24 14:37:30|205026.6|204876.6|205029|204879|205029.1|204879.1|205008.1|204858.1|27
1614177460000|2021-02-24 14:37:40|205027|204877|205005.8|204855.8|205028.6|204878.6|204998.8|204848.8|29
1614177470000|2021-02-24 14:37:50|205011.4|204861.4|204949.7|204799.7|205014.4|204864.4|204918.9|204768.9|26
1614177480000|2021-02-24 14:38:00|204956.5|204806.5|204978.6|204828.6|204978.6|204828.6|204939.6|204789.6|29
1614177490000|2021-02-24 14:38:10|205017.9|204867.9|205032.2|204882.2|205042.2|204892.2|204999.6|204849.6|28
1614177500000|2021-02-24 14:38:20|205033.4|204883.4|205040.1|204890.1|205041.6|204891.6|205011.9|204861.9|27
1614177510000|2021-02-24 14:38:30|205048.5|204898.5|205000.7|204850.7|205048.6|204898.6|204987.6|204837.6|29
1614177520000|2021-02-24 14:38:40|205002.2|204852.2|204954.9|204804.9|205002.2|204852.2|204950|204800|28
1614177530000|2021-02-24 14:38:50|204954.3|204804.3|204897.3|204747.3|204954.3|204804.3|204883|204733|29
1614177540000|2021-02-24 14:39:00|204894|204744|204838.5|204688.5|204894|204744|204838.5|204688.5|28
1614177550000|2021-02-24 14:39:10|204841.5|204691.5|204799.3|204649.3|204841.5|204691.5|204794|204644|29
1614177560000|2021-02-24 14:39:20|204795.4|204645.4|204824.1|204674.1|204842.7|204692.7|204795.4|204645.4|28
1614177570000|2021-02-24 14:39:30|204819.8|204669.8|204864.8|204714.8|204880.3|204730.3|204806.9|204656.9|29
1614177580000|2021-02-24 14:39:40|204866.5|204716.5|204868.6|204718.6|204874.8|204724.8|204847|204697|29
1614177590000|2021-02-24 14:39:50|204870|204720|204899.4|204749.4|204909.9|204759.9|204870|204720|28
1614177600000|2021-02-24 14:40:00|204898.5|204748.5|204910.6|204760.6|204935.6|204785.6|204890.3|204740.3|28
1614177610000|2021-02-24 14:40:10|204909.6|204759.6|204943.9|204793.9|204948.2|204798.2|204909.6|204759.6|28
1614177620000|2021-02-24 14:40:20|204947.9|204797.9|204964.4|204814.4|205003|204853|204947.9|204797.9|28
1614177630000|2021-02-24 14:40:30|204957.1|204807.1|204922.2|204772.2|204957.1|204807.1|204922.2|204772.2|28
1614177640000|2021-02-24 14:40:40|204929.6|204779.6|204937.5|204787.5|204946.1|204796.1|204916|204766|29
1614177650000|2021-02-24 14:40:50|204939.6|204789.6|204933|204783|204973.8|204823.8|204926.8|204776.8|29
1614177660000|2021-02-24 14:41:00|204929.2|204779.2|204944.3|204794.3|204949.7|204799.7|204891.6|204741.6|28
1614177670000|2021-02-24 14:41:10|204945.6|204795.6|204951.5|204801.5|204956.1|204806.1|204938.8|204788.8|29
1614177680000|2021-02-24 14:41:20|204952.3|204802.3|204938.8|204788.8|204952.3|204802.3|204938.4|204788.4|26
1614177690000|2021-02-24 14:41:30|204935.1|204785.1|204944|204794|204944|204828.1|204878.1|204772.5|27
1614177700000|2021-02-24 14:41:40|204943.7|204793.7|204941.2|204791.2|204944.5|204794.5|204940.2|204790.2|27
1614177710000|2021-02-24 14:41:50|204914.5|204764.5|204902.8|204752.8|204914.5|204764.5|204890.4|204740.4|28
1614177720000|2021-02-24 14:42:00|204901|204751|204890|204740|204907|204757|204884.3|204734.3|29
1614177730000|2021-02-24 14:42:10|204892.4|204742.4|204903.3|204753.3|204915.5|204765.5|204889.7|204739.7|27
1614177740000|2021-02-24 14:42:20|204901.6|204751.6|204886.1|204736.1|204903.7|204781.6|204831.6|204727.2|29
1614177750000|2021-02-24 14:42:30|204892.7|204742.7|204772.7|204622.7|204893.5|204743.5|204772.7|204622.7|27
1614177760000|2021-02-24 14:42:40|204779.9|204629.9|204817.9|204667.9|204817.9|204667.9|204759|204609|27
1614177770000|2021-02-24 14:42:50|204817.5|204667.5|204827.6|204677.6|204831.3|204681.3|204805.3|204655.3|27
1614177780000|2021-02-24 14:43:00|204828|204678|204880.6|204730.6|204880.6|204730.6|204826.2|204676.2|28
1614177790000|2021-02-24 14:43:10|204891.4|204741.4|204884.7|204734.7|204900.8|204750.8|204884.7|204734.7|29
1614177800000|2021-02-24 14:43:20|204884|204734|204832.7|204682.7|204893.8|204743.8|204832.7|204682.7|27
1614177810000|2021-02-24 14:43:30|204842.8|204692.8|204844.4|204694.4|204853.8|204710.1|204760.1|204656.7|29
1614177820000|2021-02-24 14:43:40|204845.2|204695.2|204824.3|204674.3|204850.2|204710|204760|204652.9|27
1614177830000|2021-02-24 14:43:50|204825.5|204675.5|204761.6|204711.6|204831.5|204711.6|204759.8|204662|29
1614177840000|2021-02-24 14:44:00|204814.4|204664.4|204880.9|204730.9|204880.9|204730.9|204807.6|204657.6|27
1614177850000|2021-02-24 14:44:10|204881.6|204731.6|204876.6|204726.6|204901|204751|204864.4|204714.4|29
1614177860000|2021-02-24 14:44:20|204876.8|204726.8|204858.5|204708.5|204891.9|204741.9|204840.6|204690.6|29
1614177870000|2021-02-24 14:44:30|204860.2|204710.2|204883.2|204733.2|204883.2|204733.2|204841|204691|28
1614177880000|2021-02-24 14:44:40|204885.6|204735.6|204887.4|204737.4|204891.3|204741.3|204872.9|204722.9|26
1614177890000|2021-02-24 14:44:50|204887.9|204737.9|204909.6|204759.6|204919.4|204769.4|204872.6|204722.6|28
1614177900000|2021-02-24 14:45:00|204895.5|204745.5|204904.6|204754.6|204946.1|204796.1|204895.5|204745.5|29
1614177910000|2021-02-24 14:45:10|204887|204737|204870.3|204720.3|204897.6|204747.6|204847.7|204697.7|28
1614177920000|2021-02-24 14:45:20|204872.7|204722.7|204904|204754|204904|204754|204867.6|204717.6|29
1614177930000|2021-02-24 14:45:30|204902.5|204752.5|204833.9|204783.9|204904.7|204786.6|204833.7|204725.7|25
1614177940000|2021-02-24 14:45:40|204837.4|204787.4|204875.4|204725.4|204893.5|204791.8|204831.2|204725.4|22
1614177950000|2021-02-24 14:45:50|204884.8|204734.8|204862.2|204712.2|204903.1|204753.1|204862.2|204712.2|29
1614177960000|2021-02-24 14:46:00|204859.9|204709.9|204874.6|204724.6|204892.3|204779.9|204829.9|204709.9|28
1614177970000|2021-02-24 14:46:10|204876|204726|204909.1|204759.1|204913.1|204789|204831.8|204724.6|29
1614177980000|2021-02-24 14:46:20|204910.3|204760.3|204896|204746|204917.7|204767.7|204895.8|204745.8|27
1614177990000|2021-02-24 14:46:30|204894.9|204744.9|204884.9|204734.9|204900.3|204786.5|204833.2|204728|29
1614178000000|2021-02-24 14:46:40|204883.3|204733.3|204886|204736|204900.6|204779|204814.4|204729.8|31
1614178010000|2021-02-24 14:46:50|204887.4|204737.4|204851.7|204701.7|204900.9|204750.9|204842|204692|38
1614178020000|2021-02-24 14:47:00|204851.9|204701.9|204839.3|204689.3|204851.9|204701.9|204809.3|204659.3|40
1614178030000|2021-02-24 14:47:10|204840.3|204690.3|204900.3|204750.3|204912|204762|204822|204672|39
1614178040000|2021-02-24 14:47:20|204902.2|204752.2|204871.7|204721.7|204924.2|204774.2|204871.4|204721.4|39
1614178050000|2021-02-24 14:47:30|204876.4|204726.4|204832.3|204682.3|204886.9|204736.9|204832.3|204682.3|36
1614178060000|2021-02-24 14:47:40|204832|204682|204870.2|204720.2|204890.7|204783.1|204829|204679|37
1614178070000|2021-02-24 14:47:50|204869.8|204719.8|204857.1|204707.1|204900.8|204750.8|204855.5|204705.5|35
1614178080000|2021-02-24 14:48:00|204857|204707|204862.6|204712.6|204881.1|204731.1|204857|204707|37
1614178090000|2021-02-24 14:48:10|204862.4|204712.4|204868.4|204718.4|204875.2|204725.2|204862.4|204712.4|30
1614178100000|2021-02-24 14:48:20|204868.3|204718.3|204868.6|204718.6|204875|204725|204867|204717|31
1614178110000|2021-02-24 14:48:30|204864.2|204714.2|204865.3|204715.3|204873.9|204769.8|204819.8|204711.9|32
1614178120000|2021-02-24 14:48:40|204868.5|204718.5|204915.2|204765.2|204930.7|204780.7|204824.6|204716.7|38
1614178130000|2021-02-24 14:48:50|204915.3|204765.3|204955.6|204805.6|204962.8|204812.8|204915.3|204765.3|38
1614178140000|2021-02-24 14:49:00|204955.7|204805.7|204951.5|204801.5|204968.6|204818.6|204944.8|204794.8|37
1614178150000|2021-02-24 14:49:10|204954|204804|204906.9|204756.9|204954|204804|204902.1|204752.1|40
1614178160000|2021-02-24 14:49:20|204913.1|204763.1|204939.9|204789.9|204953.8|204803.8|204913.1|204763.1|34
1614178170000|2021-02-24 14:49:30|204941.8|204791.8|205008.9|204858.9|205008.9|204858.9|204941.4|204791.4|36
1614178180000|2021-02-24 14:49:40|205013.3|204863.3|205060.6|204910.6|205060.6|204959.8|205009.8|204863.3|40
1614178190000|2021-02-24 14:49:50|205065.9|204915.9|205102.8|204952.8|205147.7|204997.7|205064.5|204914.5|40
1614178200000|2021-02-24 14:50:00|205112.4|204962.4|205136.2|204986.2|205145.4|204995.4|205102.3|204952.3|39
1614178210000|2021-02-24 14:50:10|205145.7|204995.7|205152.9|205002.9|205161.2|205011.2|205142.3|204992.3|40
1614178220000|2021-02-24 14:50:20|205153.5|205003.5|205174.8|205024.8|205174.8|205024.8|205143|204993|39
1614178230000|2021-02-24 14:50:30|205166.2|205016.2|205196.3|205046.3|205196.3|205046.3|205140.5|204990.5|40
1614178240000|2021-02-24 14:50:40|205196.2|205046.2|205176.6|205026.6|205201|205051|205168.6|205018.6|37
1614178250000|2021-02-24 14:50:50|205181.9|205031.9|205237.1|205087.1|205237.1|205087.1|205181.9|205031.9|40
1614178260000|2021-02-24 14:51:00|205238.7|205088.7|205262.9|205112.9|205266.2|205116.2|205227.3|205077.3|37
1614178270000|2021-02-24 14:51:10|205268.4|205118.4|205272|205122|205308.3|205158.3|205252.5|205102.5|40
1614178280000|2021-02-24 14:51:20|205277|205127|205268.6|205118.6|205302.5|205152.5|205260.4|205110.4|40
1614178290000|2021-02-24 14:51:30|205270.2|205120.2|205298.5|205148.5|205302|205152|205266.3|205116.3|39
1614178300000|2021-02-24 14:51:40|205299.3|205149.3|205352|205202|205357.4|205207.4|205295.4|205145.4|39
1614178310000|2021-02-24 14:51:50|205352.8|205202.8|205391|205241|205401.7|205251.7|205352.8|205202.8|37
1614178320000|2021-02-24 14:52:00|205392.7|205242.7|205438|205288|205458.2|205308.2|205346|205242.7|40
1614178330000|2021-02-24 14:52:10|205435.6|205285.6|205393.5|205243.5|205440.6|205290.6|205392.2|205242.2|40
1614178340000|2021-02-24 14:52:20|205390.7|205240.7|205407.1|205257.1|205418.9|205268.9|205386.5|205236.5|40
1614178350000|2021-02-24 14:52:30|205406.8|205256.8|205453.1|205303.1|205457.6|205307.6|205406.8|205256.8|38
1614178360000|2021-02-24 14:52:40|205458.1|205308.1|205451.9|205301.9|205490|205340|205447.5|205297.5|40
1614178370000|2021-02-24 14:52:50|205452.7|205302.7|205431.7|205281.7|205454.9|205304.9|205430.9|205280.9|37
1614178380000|2021-02-24 14:53:00|205426.2|205276.2|205384.6|205234.6|205426.2|205276.2|205359.2|205209.2|39
1614178390000|2021-02-24 14:53:10|205391.3|205241.3|205409.5|205259.5|205429.2|205279.2|205384.8|205234.8|40
1614178400000|2021-02-24 14:53:20|205410|205260|205405.2|205255.2|205421|205271|205385|205235|38
1614178410000|2021-02-24 14:53:30|205401.6|205251.6|205432.3|205282.3|205456.2|205306.2|205401.6|205251.6|39
1614178420000|2021-02-24 14:53:40|205431.1|205281.1|205451.8|205301.8|205463|205313|205429.6|205279.6|38
1614178430000|2021-02-24 14:53:50|205467.2|205317.2|205463.1|205313.1|205478.4|205328.4|205446.2|205296.2|38
1614178440000|2021-02-24 14:54:00|205468.3|205318.3|205509.2|205359.2|205509.2|205359.2|205458.9|205308.9|39
1614178450000|2021-02-24 14:54:10|205517.7|205367.7|205443.4|205393.4|205520.9|205393.4|205414|205309.4|40
1614178460000|2021-02-24 14:54:20|205443.2|205393.2|205506.8|205356.8|205512.2|205394.3|205442.3|205343.1|40
1614178470000|2021-02-24 14:54:30|205509.7|205359.7|205517.8|205367.8|205518.9|205368.9|205502.1|205352.1|39
1614178480000|2021-02-24 14:54:40|205511.7|205361.7|205525.2|205375.2|205527.5|205377.5|205509|205359|33
1614178490000|2021-02-24 14:54:50|205526|205376|205608.1|205458.1|205610.5|205460.5|205520.8|205370.8|35
1614178500000|2021-02-24 14:55:00|205608.4|205458.4|205583.8|205433.8|205612.5|205462.5|205582.3|205432.3|38
1614178510000|2021-02-24 14:55:10|205584.4|205434.4|205628.4|205478.4|205628.4|205478.4|205574.6|205424.6|39
1614178520000|2021-02-24 14:55:20|205629.8|205479.8|205474.3|205324.3|205633.3|205483.3|205474.3|205324.3|40
1614178530000|2021-02-24 14:55:30|205447.9|205297.9|205443.1|205293.1|205447.9|205297.9|205380.9|205230.9|39
1614178540000|2021-02-24 14:55:40|205439.6|205289.6|205485.2|205335.2|205507.8|205357.8|205439.6|205289.6|35
1614178550000|2021-02-24 14:55:50|205482.2|205332.2|205465.9|205315.9|205485.2|205335.2|205440.7|205290.7|39
1614178560000|2021-02-24 14:56:00|205465.4|205315.4|205459.3|205309.3|205484.9|205334.9|205446.7|205296.7|40
1614178570000|2021-02-24 14:56:10|205451.7|205301.7|205458.8|205308.8|205472.6|205322.6|205430.4|205280.4|39
1614178580000|2021-02-24 14:56:20|205469.7|205319.7|205481.4|205331.4|205490.5|205340.5|205461.5|205311.5|39
1614178590000|2021-02-24 14:56:30|205481.1|205331.1|205507.4|205357.4|205520.3|205370.3|205480.9|205330.9|39
1614178600000|2021-02-24 14:56:40|205506|205356|205493.2|205343.2|205512.7|205362.7|205491|205341|36
1614178610000|2021-02-24 14:56:50|205494.2|205344.2|205484|205334|205506.1|205356.1|205466.4|205316.4|39
1614178620000|2021-02-24 14:57:00|205484.7|205334.7|205479.5|205329.5|205486|205336|205464.2|205314.2|39
1614178630000|2021-02-24 14:57:10|205480.1|205330.1|205457.1|205307.1|205480.1|205330.1|205452.4|205302.4|38
1614178640000|2021-02-24 14:57:20|205456.2|205306.2|205454|205304|205472.4|205329.4|205379.4|205252.6|37
1614178650000|2021-02-24 14:57:30|205455.9|205305.9|205441.6|205291.6|205455.9|205305.9|205436.2|205286.2|37
1614178660000|2021-02-24 14:57:40|205440.6|205290.6|205444|205294|205446.1|205296.1|205438.3|205288.3|34
1614178670000|2021-02-24 14:57:50|205444.7|205294.7|205450.3|205300.3|205464.9|205314.9|205440.3|205290.3|33
1614178680000|2021-02-24 14:58:00|205449.5|205299.5|205440.2|205290.2|205477.6|205327.6|205435.2|205285.2|35
1614178690000|2021-02-24 14:58:10|205437.6|205287.6|205433.8|205283.8|205439.4|205289.4|205429.2|205279.2|31
1614178700000|2021-02-24 14:58:20|205435.1|205285.1|205428.3|205278.3|205446.6|205296.6|205425.9|205275.9|34
1614178710000|2021-02-24 14:58:30|205426.3|205276.3|205421.4|205271.4|205439|205289|205406.6|205256.6|36
1614178720000|2021-02-24 14:58:40|205422.4|205272.4|205420.2|205270.2|205423.6|205273.6|205418.8|205268.8|30
1614178730000|2021-02-24 14:58:50|205421|205271|205374.9|205224.9|205421.9|205271.9|205374.9|205224.9|31
1614178740000|2021-02-24 14:59:00|205374.7|205224.7|205384.7|205234.7|205390.7|205240.7|205369.3|205219.3|36
1614178750000|2021-02-24 14:59:10|205381.9|205231.9|205355.4|205205.4|205385.5|205235.5|205352.9|205202.9|37
1614178760000|2021-02-24 14:59:20|205357.6|205207.6|205346|205196|205357.6|205207.6|205342.1|205192.1|32
1614178770000|2021-02-24 14:59:30|205344.3|205194.3|205301.3|205151.3|205344.3|205194.3|205292|205142|40
1614178780000|2021-02-24 14:59:40|205308.5|205158.5|205307.5|205157.5|205338.8|205188.8|205299.4|205149.4|38
1614178790000|2021-02-24 14:59:50|205308.4|205158.4|205313.1|205163.1|205324.4|205174.4|205306.3|205156.3|34
1614178800000|2021-02-24 15:00:00|205316|205166|205328.4|205178.4|205331.4|205181.4|205304.3|205154.3|39
1614178810000|2021-02-24 15:00:10|205326.9|205176.9|205335.2|205185.2|205355.4|205205.4|205326.9|205176.9|39
1614178820000|2021-02-24 15:00:20|205333.5|205183.5|205299|205149|205335|205185|205296.6|205146.6|36
1614178830000|2021-02-24 15:00:30|205296.3|205146.3|205199.6|205049.6|205296.7|205146.7|205194|205044|40
1614178840000|2021-02-24 15:00:40|205197.9|205047.9|205200.6|205050.6|205200.6|205050.6|205192.9|205042.9|36
1614178850000|2021-02-24 15:00:50|205198.8|205048.8|205200.3|205050.3|205211.1|205061.1|205193.1|205043.1|36
1614178860000|2021-02-24 15:01:00|205203.8|205053.8|205257.5|205107.5|205260.7|205110.7|205203.8|205053.8|40
1614178870000|2021-02-24 15:01:10|205255.2|205105.2|205330.1|205180.1|205330.1|205180.1|205254.8|205104.8|38
1614178880000|2021-02-24 15:01:20|205328|205178|205347.6|205197.6|205354|205204|205327.5|205177.5|38
1614178890000|2021-02-24 15:01:30|205350.7|205200.7|205381.8|205231.8|205381.8|205231.8|205328.7|205178.7|39
1614178900000|2021-02-24 15:01:40|205369.3|205219.3|205392.5|205242.5|205392.5|205242.5|205369.3|205219.3|39
1614178910000|2021-02-24 15:01:50|205398.7|205248.7|205371.3|205221.3|205402.6|205252.6|205367.4|205217.4|37
1614178920000|2021-02-24 15:02:00|205370.4|205220.4|205348.2|205198.2|205370.5|205220.5|205343.9|205193.9|37
1614178930000|2021-02-24 15:02:10|205346.5|205196.5|205367.6|205217.6|205369.1|205219.1|205334.6|205184.6|38
1614178940000|2021-02-24 15:02:20|205368|205218|205367.2|205217.2|205370.9|205220.9|205353.6|205203.6|36
1614178950000|2021-02-24 15:02:30|205365.2|205215.2|205350.8|205200.8|205366.7|205216.7|205346.7|205196.7|38
1614178960000|2021-02-24 15:02:40|205352.6|205202.6|205269.5|205119.5|205352.6|205202.6|205260.6|205110.6|36
1614178970000|2021-02-24 15:02:50|205269.4|205119.4|205276|205126|205283.7|205133.7|205263.3|205113.3|38
1614178980000|2021-02-24 15:03:00|205278.8|205128.8|205265.4|205115.4|205279.6|205129.6|205246.5|205096.5|40
1614178990000|2021-02-24 15:03:10|205265.5|205115.5|205268.6|205118.6|205272.3|205122.3|205262.7|205112.7|36
1614179000000|2021-02-24 15:03:20|205276.5|205126.5|205310.8|205160.8|205320.5|205170.5|205276.5|205126.5|40
1614179010000|2021-02-24 15:03:30|205311.4|205161.4|205280.3|205130.3|205311.9|205161.9|205275.3|205125.3|38
1614179020000|2021-02-24 15:03:40|205279.9|205129.9|205275.1|205125.1|205282.6|205132.6|205272.4|205122.4|35
1614179030000|2021-02-24 15:03:50|205275.9|205125.9|205267.3|205117.3|205281.6|205131.6|205254.5|205104.5|35
1614179040000|2021-02-24 15:04:00|205271|205121|205297.5|205147.5|205306.7|205156.7|205263.2|205113.2|39
1614179050000|2021-02-24 15:04:10|205296.2|205146.2|205308.1|205158.1|205319.4|205169.4|205296.2|205146.2|38
1614179060000|2021-02-24 15:04:20|205308.3|205158.3|205337.8|205187.8|205339.6|205189.6|205301.3|205151.3|39
1614179070000|2021-02-24 15:04:30|205335.2|205185.2|205321.8|205171.8|205350.8|205200.8|205319.9|205169.9|39
1614179080000|2021-02-24 15:04:40|205322.1|205172.1|205304.2|205154.2|205338.4|205188.4|205302.2|205152.2|37
1614179090000|2021-02-24 15:04:50|205309|205159|205305.9|205155.9|205317.5|205167.5|205304.4|205154.4|40
1614179100000|2021-02-24 15:05:00|205307.9|205157.9|205282.4|205132.4|205307.9|205194.4|205241.2|205111.8|40
1614179110000|2021-02-24 15:05:10|205279.1|205129.1|205283.2|205133.2|205283.4|205133.4|205264.2|205114.2|39
1614179120000|2021-02-24 15:05:20|205282.9|205132.9|205277.5|205127.5|205308.7|205158.7|205277.5|205127.5|35
1614179130000|2021-02-24 15:05:30|205276.9|205126.9|205315.2|205165.2|205318.6|205168.6|205276.5|205126.5|37
1614179140000|2021-02-24 15:05:40|205314.1|205164.1|205314.2|205164.2|205346.8|205196.8|205306.2|205156.2|39
1614179150000|2021-02-24 15:05:50|205309.2|205159.2|205333.3|205183.3|205336.4|205186.4|205306.6|205156.6|39
1614179160000|2021-02-24 15:06:00|205332.9|205182.9|205355.6|205205.6|205366.8|205252.8|205302.8|205177.2|40
1614179170000|2021-02-24 15:06:10|205357.5|205207.5|205263.6|205113.6|205360.3|205210.3|205262.8|205112.8|38
1614179180000|2021-02-24 15:06:20|205272.3|205122.3|205279.4|205129.4|205299.6|205149.6|205265.7|205115.7|40
1614179190000|2021-02-24 15:06:30|205281.7|205131.7|205322.3|205172.3|205322.3|205172.3|205277.3|205127.3|39
1614179200000|2021-02-24 15:06:40|205321.7|205171.7|205361.3|205211.3|205378|205228|205321.7|205171.7|40
1614179210000|2021-02-24 15:06:50|205364.2|205214.2|205359.7|205209.7|205364.2|205214.2|205346.8|205196.8|32
1614179220000|2021-02-24 15:07:00|205362.3|205212.3|205354|205204|205369.4|205231|205275.8|205173.2|37
1614179230000|2021-02-24 15:07:10|205353.6|205203.6|205342.2|205192.2|205362.6|205256.3|205273|205181.8|40
1614179240000|2021-02-24 15:07:20|205343.6|205193.6|205366.3|205216.3|205387.8|205244.8|205294.8|205178.6|38
1614179250000|2021-02-24 15:07:30|205367|205217|205357.2|205207.2|205373.6|205223.6|205341.2|205191.2|40
1614179260000|2021-02-24 15:07:40|205358.1|205208.1|205389.6|205239.6|205409.3|205289.1|205334.6|205204.9|39
1614179270000|2021-02-24 15:07:50|205355.1|205305.1|205435.6|205285.6|205435.6|205305.1|205355.1|205229.1|39
1614179280000|2021-02-24 15:08:00|205436.5|205286.5|205401.5|205251.5|205456|205306|205398.6|205248.6|40
1614179290000|2021-02-24 15:08:10|205406.9|205256.9|205405.2|205255.2|205442|205292|205400.4|205250.4|40
1614179300000|2021-02-24 15:08:20|205408.1|205258.1|205436.9|205286.9|205448.6|205298.6|205394|205244|39
1614179310000|2021-02-24 15:08:30|205440.1|205290.1|205497.8|205347.8|205498.7|205348.7|205410.8|205260.8|40
1614179320000|2021-02-24 15:08:40|205498|205348|205477.6|205327.6|205498.8|205348.8|205449|205299|40
1614179330000|2021-02-24 15:08:50|205473.9|205323.9|205447.3|205297.3|205492.8|205342.8|205443.8|205293.8|40
1614179340000|2021-02-24 15:09:00|205452.8|205302.8|205436.9|205286.9|205491.7|205390|205433.9|205283.9|39
1614179350000|2021-02-24 15:09:10|205444.1|205294.1|205436.1|205286.1|205450.5|205335.4|205377.8|205274.9|39
1614179360000|2021-02-24 15:09:20|205435.4|205285.4|205454.2|205304.2|205477.9|205359.6|205391.2|205285.4|39
1614179370000|2021-02-24 15:09:30|205454.7|205304.7|205433|205283|205489.7|205339.7|205430.5|205280.5|39
1614179380000|2021-02-24 15:09:40|205431|205281|205373.4|205223.4|205431|205281|205344.7|205194.7|40
1614179390000|2021-02-24 15:09:50|205374|205224|205387.6|205237.6|205418.6|205268.6|205366.7|205216.7|38
1614179400000|2021-02-24 15:10:00|205398.1|205248.1|205400.4|205250.4|205441.1|205291.1|205398|205248|37
1614179410000|2021-02-24 15:10:10|205412.3|205262.3|205367.3|205217.3|205417.8|205267.8|205362.2|205212.2|40
1614179420000|2021-02-24 15:10:20|205368.4|205218.4|205375.7|205225.7|205406.7|205256.7|205361.6|205211.6|39
1614179430000|2021-02-24 15:10:30|205376.2|205226.2|205362.5|205212.5|205381.8|205231.8|205343|205193|38
1614179440000|2021-02-24 15:10:40|205367.8|205217.8|205419.1|205269.1|205424.5|205274.5|205352.3|205202.3|40
1614179450000|2021-02-24 15:10:50|205417.8|205267.8|205404.5|205254.5|205429.4|205279.4|205376.4|205226.4|39
1614179460000|2021-02-24 15:11:00|205404.2|205254.2|205374.4|205224.4|205438.6|205288.6|205374.4|205224.4|39
1614179470000|2021-02-24 15:11:10|205376.3|205226.3|205406.7|205256.7|205406.7|205256.7|205366.8|205216.8|39
1614179480000|2021-02-24 15:11:20|205401.2|205251.2|205426.1|205276.1|205441.9|205291.9|205401.2|205251.2|38
1614179490000|2021-02-24 15:11:30|205427.8|205277.8|205444.2|205294.2|205447.6|205297.6|205411.1|205261.1|37
1614179500000|2021-02-24 15:11:40|205451.1|205301.1|205456.1|205306.1|205498.6|205348.6|205444.5|205294.5|38
1614179510000|2021-02-24 15:11:50|205457.4|205307.4|205433.8|205283.8|205461.6|205311.6|205419.7|205269.7|40
1614179520000|2021-02-24 15:12:00|205435.8|205285.8|205422|205272|205441|205291|205409.3|205259.3|37
1614179530000|2021-02-24 15:12:10|205424.1|205274.1|205404|205254|205462.9|205312.9|205397|205247|38
1614179540000|2021-02-24 15:12:20|205404.8|205254.8|205440.1|205290.1|205443.5|205293.5|205404.8|205254.8|39
1614179550000|2021-02-24 15:12:30|205438.2|205288.2|205416.5|205266.5|205439.7|205289.7|205406.5|205256.5|39
1614179560000|2021-02-24 15:12:40|205419.5|205269.5|205481.7|205331.7|205482.2|205332.2|205410.5|205260.5|35
1614179570000|2021-02-24 15:12:50|205492.5|205342.5|205494|205344|205504.1|205354.1|205483.7|205333.7|40
1614179580000|2021-02-24 15:13:00|205493.8|205343.8|205498.6|205348.6|205501.4|205351.4|205487.3|205337.3|39
1614179590000|2021-02-24 15:13:10|205499.4|205349.4|205463.6|205313.6|205501.1|205369.2|205419.2|205307.8|40
1614179600000|2021-02-24 15:13:20|205462|205312|205471.9|205321.9|205482.6|205332.6|205457.5|205307.5|38
1614179610000|2021-02-24 15:13:30|205471.4|205321.4|205485.6|205335.6|205496.6|205346.6|205463.9|205313.9|40
1614179620000|2021-02-24 15:13:40|205485.7|205335.7|205489.4|205339.4|205515.3|205365.3|205479.2|205329.2|38
1614179630000|2021-02-24 15:13:50|205484.5|205334.5|205469.3|205319.3|205490.4|205340.4|205469.3|205319.3|40
1614179640000|2021-02-24 15:14:00|205475.6|205325.6|205477.5|205327.5|205496.5|205346.5|205470.8|205320.8|40
1614179650000|2021-02-24 15:14:10|205480|205330|205475.4|205325.4|205489.4|205339.4|205466.8|205316.8|39
1614179660000|2021-02-24 15:14:20|205470.1|205320.1|205446.6|205296.6|205502.9|205352.9|205446.2|205296.2|39
1614179670000|2021-02-24 15:14:30|205456.9|205306.9|205433.4|205283.4|205456.9|205306.9|205431.7|205281.7|39
1614179680000|2021-02-24 15:14:40|205434.6|205284.6|205435.4|205285.4|205459.7|205309.7|205423.2|205273.2|40
1614179690000|2021-02-24 15:14:50|205435.9|205285.9|205391.5|205241.5|205439.5|205289.5|205384.2|205234.2|36
1614179700000|2021-02-24 15:15:00|205389.4|205239.4|205396.2|205246.2|205401.5|205251.5|205381|205231|38
1614179710000|2021-02-24 15:15:10|205394|205244|205375.2|205225.2|205395.4|205276.5|205322.8|205224|39
1614179720000|2021-02-24 15:15:20|205373.8|205223.8|205373.1|205223.1|205401.6|205251.6|205368.6|205218.6|39
1614179730000|2021-02-24 15:15:30|205371.6|205221.6|205382.9|205232.9|205382.9|205232.9|205343.8|205193.8|38
1614179740000|2021-02-24 15:15:40|205380.2|205230.2|205429.6|205279.6|205448.9|205298.9|205375.8|205225.8|40
1614179750000|2021-02-24 15:15:50|205414.2|205264.2|205431.1|205281.1|205433.4|205283.4|205408.5|205258.5|40
1614179760000|2021-02-24 15:16:00|205429.3|205279.3|205364.4|205214.4|205434.2|205284.2|205364.4|205214.4|40
1614179770000|2021-02-24 15:16:10|205361.8|205211.8|205392.5|205242.5|205393.1|205243.1|205281.8|205177.3|39
1614179780000|2021-02-24 15:16:20|205392.3|205242.3|205395.5|205245.5|205405.6|205255.6|205389.8|205239.8|37
1614179790000|2021-02-24 15:16:30|205397.1|205247.1|205396.8|205246.8|205397.5|205247.5|205373.6|205223.6|38
1614179800000|2021-02-24 15:16:40|205396|205246|205429.3|205279.3|205436.2|205286.2|205393.1|205243.1|37
1614179810000|2021-02-24 15:16:50|205421|205271|205458.4|205308.4|205481|205331|205421|205271|37
1614179820000|2021-02-24 15:17:00|205456.3|205306.3|205476.6|205326.6|205476.6|205326.6|205447.5|205297.5|39
1614179830000|2021-02-24 15:17:10|205476.1|205326.1|205431.8|205281.8|205479.8|205329.8|205431.8|205281.8|37
1614179840000|2021-02-24 15:17:20|205434.6|205284.6|205402|205252|205449.9|205299.9|205402|205252|36
1614179850000|2021-02-24 15:17:30|205402.1|205252.1|205401.4|205251.4|205403.7|205253.7|205389.7|205239.7|38
1614179860000|2021-02-24 15:17:40|205399.1|205249.1|205406.4|205256.4|205411.5|205261.5|205399.1|205249.1|37
1614179870000|2021-02-24 15:17:50|205406.2|205256.2|205406.8|205256.8|205410.6|205260.6|205397.3|205247.3|31
1614179880000|2021-02-24 15:18:00|205412.6|205262.6|205387.5|205237.5|205412.6|205262.6|205387.5|205237.5|39
1614179890000|2021-02-24 15:18:10|205389.3|205239.3|205388|205238|205397.1|205292.8|205342.8|205223.7|39
1614179900000|2021-02-24 15:18:20|205389.9|205239.9|205417.8|205267.8|205426.3|205276.3|205384.6|205234.6|38
1614179910000|2021-02-24 15:18:30|205417.2|205267.2|205448.7|205298.7|205461.1|205311.1|205415.2|205265.2|39
1614179920000|2021-02-24 15:18:40|205449.3|205299.3|205431.6|205281.6|205472.3|205322.3|205431.6|205281.6|38
1614179930000|2021-02-24 15:18:50|205432|205282|205462|205312|205462|205312|205410.4|205260.4|38
1614179940000|2021-02-24 15:19:00|205459.7|205309.7|205432.2|205282.2|205461.1|205311.1|205417.1|205267.1|38
1614179950000|2021-02-24 15:19:10|205433.5|205283.5|205417.7|205267.7|205444|205294|205391|205241|39
1614179960000|2021-02-24 15:19:20|205420.4|205270.4|205473|205323|205502.2|205352.2|205418.4|205268.4|39
1614179970000|2021-02-24 15:19:30|205471.2|205321.2|205424.8|205274.8|205471.2|205321.2|205398.3|205248.3|40
1614179980000|2021-02-24 15:19:40|205435.5|205285.5|205360.7|205210.7|205435.5|205285.5|205357.9|205207.9|38
1614179990000|2021-02-24 15:19:50|205362|205212|205357.8|205207.8|205369.4|205219.4|205352.8|205202.8|35
1614180000000|2021-02-24 15:20:00|205358.1|205208.1|205394.2|205244.2|205407.1|205257.1|205341.2|205191.2|39
1614180010000|2021-02-24 15:20:10|205388.3|205238.3|205385.8|205235.8|205392.1|205242.1|205377.5|205227.5|40
1614180020000|2021-02-24 15:20:20|205387.7|205237.7|205405.4|205255.4|205415.8|205290|205338.7|205236.1|34
1614180030000|2021-02-24 15:20:30|205405.8|205255.8|205399.5|205249.5|205433.7|205283.7|205394.7|205244.7|39
1614180040000|2021-02-24 15:20:40|205401.2|205251.2|205399.5|205249.5|205412.7|205262.7|205390.3|205240.3|39
1614180050000|2021-02-24 15:20:50|205400.4|205250.4|205398|205248|205402.2|205252.2|205382.8|205232.8|34
1614180060000|2021-02-24 15:21:00|205403.7|205253.7|205392|205242|205406|205256|205390|205240|37
1614180070000|2021-02-24 15:21:10|205394|205244|205341.6|205291.6|205394|205291.6|205341|205216.6|36
1614180080000|2021-02-24 15:21:20|205342.4|205292.4|205371.2|205221.2|205396.3|205292.4|205337|205221.2|39
1614180090000|2021-02-24 15:21:30|205375.2|205225.2|205390.3|205240.3|205390.3|205240.3|205372.2|205222.2|34
1614180100000|2021-02-24 15:21:40|205393.5|205243.5|205357.5|205207.5|205393.5|205243.5|205289.1|205179.3|38
1614180110000|2021-02-24 15:21:50|205358.6|205208.6|205344.9|205194.9|205359.5|205209.5|205339.1|205189.1|38
1614180120000|2021-02-24 15:22:00|205349.2|205199.2|205347.8|205197.8|205365.8|205215.8|205337.1|205187.1|40
1614180130000|2021-02-24 15:22:10|205358.3|205208.3|205401.2|205251.2|205409.3|205259.3|205355.5|205205.5|40
1614180140000|2021-02-24 15:22:20|205403.3|205253.3|205369.9|205219.9|205403.3|205253.3|205349.9|205199.9|39
1614180150000|2021-02-24 15:22:30|205383.3|205233.3|205300.5|205150.5|205391.4|205241.4|205300.5|205150.5|37
1614180160000|2021-02-24 15:22:40|205289.2|205139.2|205258.8|205108.8|205289.2|205170.2|205203.9|205087.4|39
1614180170000|2021-02-24 15:22:50|205214.8|205164.8|205283.7|205133.7|205304.7|205164.8|205214.8|205122.8|34
1614180180000|2021-02-24 15:23:00|205278.1|205128.1|205224.1|205074.1|205279.4|205129.4|205196.5|205046.5|39
1614180190000|2021-02-24 15:23:10|205222.7|205072.7|205207.4|205057.4|205228.8|205078.8|205194.4|205044.4|39
1614180200000|2021-02-24 15:23:20|205203.7|205053.7|205154.8|205004.8|205203.7|205076.1|205126.1|205004.8|40
1614180210000|2021-02-24 15:23:30|205152.3|205002.3|205152|205002|205156.1|205006.1|205133.1|204983.1|31
1614180220000|2021-02-24 15:23:40|205150.1|205000.1|205110.8|204960.8|205157.7|205007.7|205110.8|204960.8|31
1614180230000|2021-02-24 15:23:50|205111.6|204961.6|205059.8|204909.8|205111.6|204961.6|205059.8|204909.8|38
1614180240000|2021-02-24 15:24:00|205046.2|204896.2|205045.6|204895.6|205066.6|204916.6|205038.5|204888.5|39
1614180250000|2021-02-24 15:24:10|205052.3|204902.3|204960.3|204810.3|205052.3|204902.3|204960.3|204810.3|36
1614180260000|2021-02-24 15:24:20|204959.9|204809.9|204976.1|204826.1|204981.2|204831.2|204945.7|204795.7|39
1614180270000|2021-02-24 15:24:30|204975.1|204825.1|204903.8|204753.8|204983.1|204833.1|204903.2|204753.2|36
1614180280000|2021-02-24 15:24:40|204903.2|204753.2|204810.2|204660.2|204905.1|204755.1|204804.2|204654.2|40
1614180290000|2021-02-24 15:24:50|204807.9|204657.9|204803.8|204653.8|204831.8|204681.8|204796.1|204646.1|36
1614180300000|2021-02-24 15:25:00|204803.7|204653.7|204804.5|204654.5|204822.5|204672.5|204788.5|204638.5|40
1614180310000|2021-02-24 15:25:10|204801.4|204651.4|204811.8|204661.8|204814.9|204664.9|204799.6|204649.6|39
1614180320000|2021-02-24 15:25:20|204810.9|204660.9|204805.5|204655.5|204816|204666|204802.6|204652.6|35
1614180330000|2021-02-24 15:25:30|204809.1|204659.1|204849|204699|204849|204699|204801.5|204651.5|34
1614180340000|2021-02-24 15:25:40|204850.6|204700.6|204845.5|204695.5|204851|204701|204841.1|204691.1|39
1614180350000|2021-02-24 15:25:50|204845.9|204695.9|204826.2|204676.2|204846.8|204696.8|204814.8|204664.8|37
1614180360000|2021-02-24 15:26:00|204821.8|204671.8|204876.4|204726.4|204894|204744|204821.8|204671.8|40
1614180370000|2021-02-24 15:26:10|204876.9|204726.9|204855.5|204705.5|204882.2|204732.2|204847.9|204697.9|39
1614180380000|2021-02-24 15:26:20|204857|204707|204851.6|204701.6|204866|204716|204846|204696|35
1614180390000|2021-02-24 15:26:30|204851.3|204701.3|204784.8|204634.8|204863.2|204713.2|204784.8|204634.8|36
1614180400000|2021-02-24 15:26:40|204783.5|204633.5|204781.8|204631.8|204793.3|204685.5|204734.2|204628.9|33
1614180410000|2021-02-24 15:26:50|204783.1|204633.1|204813.2|204663.2|204821.6|204671.6|204782.8|204632.8|35
1614180420000|2021-02-24 15:27:00|204812.5|204662.5|204853.7|204703.7|204854.5|204704.5|204801.3|204651.3|35
1614180430000|2021-02-24 15:27:10|204853.9|204703.9|204788.2|204638.2|204880.5|204730.5|204771.5|204621.5|34
1614180440000|2021-02-24 15:27:20|204800.9|204650.9|204794.7|204644.7|204804.9|204654.9|204794.5|204644.5|37
1614180450000|2021-02-24 15:27:30|204795.5|204645.5|204806.3|204656.3|204808.4|204658.4|204794|204644|36
1614180460000|2021-02-24 15:27:40|204812.5|204662.5|204783.8|204633.8|204813.2|204663.2|204783.6|204633.6|32
1614180470000|2021-02-24 15:27:50|204783.5|204633.5|204855.8|204705.8|204855.8|204705.8|204783.5|204633.5|30
1614180480000|2021-02-24 15:28:00|204862.5|204712.5|204890.8|204740.8|204908.1|204758.1|204858.9|204708.9|40
1614180490000|2021-02-24 15:28:10|204891.5|204741.5|204899|204749|204899|204749|204882.3|204732.3|33
1614180500000|2021-02-24 15:28:20|204897.2|204747.2|204920.1|204770.1|204920.1|204770.1|204887.6|204737.6|36
1614180510000|2021-02-24 15:28:30|204919.2|204769.2|204986|204836|204986|204836|204914.3|204764.3|38
1614180520000|2021-02-24 15:28:40|204987.8|204837.8|205009.6|204859.6|205034.1|204884.1|204970|204820|39
1614180530000|2021-02-24 15:28:50|205002.2|204852.2|205035.1|204885.1|205062.9|204912.9|204998|204848|38
1614180540000|2021-02-24 15:29:00|205036.1|204886.1|204973|204823|205042.1|204892.1|204955.7|204805.7|38
1614180550000|2021-02-24 15:29:10|204968|204818|205045.1|204895.1|205046.9|204896.9|204968|204818|40
1614180560000|2021-02-24 15:29:20|205041.4|204891.4|204991.2|204841.2|205044.7|204894.7|204967|204817|38
1614180570000|2021-02-24 15:29:30|204991.9|204841.9|204990.1|204840.1|204995.8|204845.8|204987.6|204837.6|31
1614180580000|2021-02-24 15:29:40|204989.7|204839.7|204993.1|204843.1|205007.5|204857.5|204970.2|204820.2|34
1614180590000|2021-02-24 15:29:50|204992.9|204842.9|205003|204853|205004.1|204854.1|204985.6|204835.6|35
1614180600000|2021-02-24 15:30:00|204997.8|204847.8|204990.1|204840.1|204997.8|204847.8|204985.7|204835.7|39
1614180610000|2021-02-24 15:30:10|204990.5|204840.5|205006.2|204856.2|205006.8|204856.8|204988.1|204838.1|38
1614180620000|2021-02-24 15:30:20|205005.7|204855.7|205053.1|204903.1|205053.1|204932|204982|204855.7|39
1614180630000|2021-02-24 15:30:30|205054.7|204904.7|205050.7|204900.7|205057.1|204907.1|205038.1|204888.1|35
1614180640000|2021-02-24 15:30:40|205050.4|204900.4|205135.9|204985.9|205136.9|204986.9|205045.8|204895.8|39
1614180650000|2021-02-24 15:30:50|205137|204987|205100|204950|205153|205003|205098.6|204948.6|38
1614180660000|2021-02-24 15:31:00|205100.2|204950.2|205094.8|204944.8|205100.2|204950.2|205078.9|204928.9|39
1614180670000|2021-02-24 15:31:10|205093.4|204943.4|205023.9|204873.9|205108.2|204958.2|205009.5|204859.5|40
1614180680000|2021-02-24 15:31:20|205027.4|204877.4|204998.6|204848.6|205060.2|204910.2|204984.9|204834.9|40
1614180690000|2021-02-24 15:31:30|204993.5|204843.5|204998.1|204848.1|205021.7|204871.7|204979.8|204829.8|40
1614180700000|2021-02-24 15:31:40|204996.1|204846.1|205010|204860|205042.8|204892.8|204995.5|204845.5|39
1614180710000|2021-02-24 15:31:50|205009|204859|204971.6|204821.6|205013|204863|204966.8|204816.8|35
1614180720000|2021-02-24 15:32:00|204973.3|204823.3|204936.3|204786.3|204973.3|204823.3|204936.3|204786.3|38
1614180730000|2021-02-24 15:32:10|204935|204785|204940|204790|204954.6|204804.6|204935|204785|38
1614180740000|2021-02-24 15:32:20|204940.5|204790.5|204973.5|204823.5|204973.5|204823.5|204938|204788|37
1614180750000|2021-02-24 15:32:30|204976.1|204826.1|204983.1|204833.1|204983.1|204833.1|204961.8|204811.8|40
1614180760000|2021-02-24 15:32:40|204982.1|204832.1|204967|204817|204982.2|204832.2|204960.6|204810.6|40
1614180770000|2021-02-24 15:32:50|204969.1|204819.1|204993.1|204843.1|204995.2|204845.2|204948.2|204798.2|38
1614180780000|2021-02-24 15:33:00|205000.2|204850.2|205032.7|204882.7|205045.1|204895.1|204975.8|204825.8|38
1614180790000|2021-02-24 15:33:10|205031.8|204881.8|205054.4|204904.4|205062.7|204912.7|205030.7|204880.7|34
1614180800000|2021-02-24 15:33:20|205054.3|204904.3|205022.8|204872.8|205055.2|204905.2|205018.2|204868.2|38
1614180810000|2021-02-24 15:33:30|205027.6|204877.6|205044.9|204894.9|205051.9|204901.9|205024.3|204874.3|35
1614180820000|2021-02-24 15:33:40|205043.9|204893.9|205064.5|204914.5|205069.5|204919.5|205043.9|204893.9|33
1614180830000|2021-02-24 15:33:50|205066.8|204916.8|205065.5|204915.5|205068|204918|205053.4|204903.4|35
1614180840000|2021-02-24 15:34:00|205064.7|204914.7|205102.7|204952.7|205115.2|204965.2|205064.7|204914.7|39
1614180850000|2021-02-24 15:34:10|205101.8|204951.8|205076.1|204926.1|205122.7|204996.1|205046.1|204926.1|40
1614180860000|2021-02-24 15:34:20|205076.5|204926.5|205077.8|204927.8|205084.9|204934.9|205058|204908|37
1614180870000|2021-02-24 15:34:30|205080.3|204930.3|205119.1|204969.1|205127|204977|205080.3|204930.3|31
1614180880000|2021-02-24 15:34:40|205116.5|204966.5|205061.9|204911.9|205116.5|204966.5|205058|204908|37
1614180890000|2021-02-24 15:34:50|205059.6|204909.6|205131.9|204981.9|205134.5|204984.5|205059.6|204909.6|39
1614180900000|2021-02-24 15:35:00|205130.3|204980.3|205128.1|204978.1|205136|204986|205128.1|204978.1|35
1614180910000|2021-02-24 15:35:10|205128|204978|205166.4|205016.4|205166.4|205016.4|205128|204978|37
1614180920000|2021-02-24 15:35:20|205161.9|205011.9|205144.6|204994.6|205165.6|205015.6|205137.1|204987.1|30
1614180930000|2021-02-24 15:35:30|205144.9|204994.9|205095.8|204945.8|205150.5|205037|205078.9|204942|38
1614180940000|2021-02-24 15:35:40|205098.1|204948.1|205094|204944|205106.6|204956.6|205081.2|204931.2|36
1614180950000|2021-02-24 15:35:50|205096.1|204946.1|205111.3|204961.3|205113.1|204963.1|205080.7|204930.7|37
1614180960000|2021-02-24 15:36:00|205118|204968|205130.6|204980.6|205133.7|204983.7|205091.4|204941.4|38
1614180970000|2021-02-24 15:36:10|205128.6|204978.6|205087.6|204937.6|205128.6|204978.6|205082.6|204932.6|34
1614180980000|2021-02-24 15:36:20|205090.2|204940.2|205108.3|204958.3|205118.6|204968.6|205090.2|204940.2|34
1614180990000|2021-02-24 15:36:30|205108.5|204958.5|205069.1|204919.1|205110.6|204960.6|205053.7|204903.7|30
1614181000000|2021-02-24 15:36:40|205068.1|204918.1|205079.1|204929.1|205086.4|204936.4|205055.6|204905.6|37
1614181010000|2021-02-24 15:36:50|205084|204934|205156.2|205006.2|205157.2|205007.2|205084|204934|37
1614181020000|2021-02-24 15:37:00|205157.3|205007.3|205142|204992|205183.8|205033.8|205140.6|204990.6|37
1614181030000|2021-02-24 15:37:10|205142.9|204992.9|205118.8|204968.8|205158.7|205008.7|205113.8|204963.8|38
1614181040000|2021-02-24 15:37:20|205117.9|204967.9|205158.9|205008.9|205162|205012|205114.1|204964.1|37
1614181050000|2021-02-24 15:37:30|205164.9|205014.9|205164.7|205014.7|205171.3|205021.3|205152|205002|35
1614181060000|2021-02-24 15:37:40|205164.1|205014.1|205166.3|205016.3|205167.3|205017.3|205146.3|204996.3|36
1614181070000|2021-02-24 15:37:50|205167.3|205017.3|205169.7|205019.7|205174|205065.6|205108.1|204994.6|34
1614181080000|2021-02-24 15:38:00|205160.2|205010.2|205259.9|205109.9|205259.9|205109.9|205140.1|205010.2|37
1614181090000|2021-02-24 15:38:10|205266.2|205116.2|205315.9|205165.9|205318.2|205168.2|205266.2|205116.2|39
1614181100000|2021-02-24 15:38:20|205321.1|205171.1|205389|205239|205389.3|205239.3|205321.1|205171.1|35
1614181110000|2021-02-24 15:38:30|205383.8|205233.8|205425.5|205275.5|205432.3|205297.2|205345.5|205228.8|39
1614181120000|2021-02-24 15:38:40|205441.8|205291.8|205349.9|205199.9|205453|205351.2|205349.9|205199.9|37
1614181130000|2021-02-24 15:38:50|205346.5|205196.5|205284.8|205134.8|205352.3|205202.3|205284.8|205134.8|35
1614181140000|2021-02-24 15:39:00|205281.7|205131.7|205277.8|205127.8|205282.2|205132.2|205243.4|205093.4|39
1614181150000|2021-02-24 15:39:10|205268.2|205118.2|205259|205109|205270.4|205120.4|205221.6|205071.6|39
1614181160000|2021-02-24 15:39:20|205265.2|205115.2|205223.7|205073.7|205275.8|205125.8|205222.6|205072.6|37
1614181170000|2021-02-24 15:39:30|205226.8|205076.8|205199.5|205049.5|205243.8|205093.8|205199.5|205049.5|37
1614181180000|2021-02-24 15:39:40|205198.7|205048.7|205253.7|205103.7|205253.7|205103.7|205198.6|205048.6|37
1614181190000|2021-02-24 15:39:50|205249.8|205099.8|205226|205076|205249.8|205099.8|205224.5|205074.5|39
1614181200000|2021-02-24 15:40:00|205225.1|205075.1|205324|205174|205324|205174|205225.1|205075.1|39
1614181210000|2021-02-24 15:40:10|205329|205179|205282.9|205132.9|205329|205179|205281.7|205131.7|38
1614181220000|2021-02-24 15:40:20|205280.5|205130.5|205313|205163|205318.6|205168.6|205276.6|205126.6|35
1614181230000|2021-02-24 15:40:30|205317|205167|205325.7|205175.7|205330.2|205180.2|205311.9|205161.9|36
1614181240000|2021-02-24 15:40:40|205325.6|205175.6|205329.3|205179.3|205334.3|205184.3|205293.6|205143.6|40
1614181250000|2021-02-24 15:40:50|205328.6|205178.6|205323|205173|205350.7|205200.7|205323|205173|32
1614181260000|2021-02-24 15:41:00|205321.4|205171.4|205366.2|205216.2|205378.9|205228.9|205307|205157|38
1614181270000|2021-02-24 15:41:10|205364.4|205214.4|205279.8|205129.8|205368.4|205218.4|205277.4|205127.4|39
1614181280000|2021-02-24 15:41:20|205283.1|205133.1|205189.4|205039.4|205283.1|205133.1|205189.4|205039.4|39
1614181290000|2021-02-24 15:41:30|205188.2|205038.2|205199.2|205049.2|205219.1|205069.1|205175.6|205025.6|35
1614181300000|2021-02-24 15:41:40|205188.4|205038.4|205183.4|205033.4|205220.3|205070.3|205183.4|205033.4|38
1614181310000|2021-02-24 15:41:50|205190.2|205040.2|205213.8|205063.8|205221.5|205071.5|205187.4|205037.4|39
1614181320000|2021-02-24 15:42:00|205231|205081|205220.1|205070.1|205235.3|205085.3|205205.8|205055.8|39
1614181330000|2021-02-24 15:42:10|205221.2|205071.2|205218.7|205068.7|205223.1|205073.1|205210.2|205060.2|38
1614181340000|2021-02-24 15:42:20|205222.9|205072.9|205314.9|205164.9|205314.9|205164.9|205222.9|205072.9|40
1614181350000|2021-02-24 15:42:30|205317|205167|205328.9|205178.9|205330.6|205180.6|205298|205148|40
1614181360000|2021-02-24 15:42:40|205330.8|205180.8|205285.8|205135.8|205330.8|205180.8|205277.3|205127.3|36
1614181370000|2021-02-24 15:42:50|205286.1|205136.1|205304.7|205154.7|205314|205164|205210.9|205060.9|39
1614181380000|2021-02-24 15:43:00|205302.9|205152.9|205305.6|205155.6|205325.1|205175.1|205302.9|205152.9|37
1614181390000|2021-02-24 15:43:10|205306.3|205156.3|205260.5|205110.5|205308.2|205158.2|205257.7|205107.7|38
1614181400000|2021-02-24 15:43:20|205256.8|205106.8|205235.8|205085.8|205263.2|205113.2|205195.8|205045.8|32
1614181410000|2021-02-24 15:43:30|205235.3|205085.3|205225.9|205075.9|205238.8|205088.8|205209.3|205059.3|39
1614181420000|2021-02-24 15:43:40|205230.7|205080.7|205219.6|205069.6|205238.2|205088.2|205216.3|205066.3|39
1614181430000|2021-02-24 15:43:50|205225.8|205075.8|205216.8|205066.8|205229.4|205079.4|205214.8|205064.8|36
1614181440000|2021-02-24 15:44:00|205216.7|205066.7|205236.8|205086.8|205263|205113|205216.7|205066.7|38
1614181450000|2021-02-24 15:44:10|205236|205086|205237.9|205087.9|205249.2|205099.2|205231.9|205081.9|37
1614181460000|2021-02-24 15:44:20|205238.8|205088.8|205221.8|205071.8|205238.8|205088.8|205209.6|205059.6|36
1614181470000|2021-02-24 15:44:30|205222|205072|205224.7|205074.7|205233.5|205083.5|205219.1|205069.1|39
1614181480000|2021-02-24 15:44:40|205225.5|205075.5|205227.4|205077.4|205265.5|205115.5|205225.5|205075.5|37
1614181490000|2021-02-24 15:44:50|205221.4|205071.4|205239|205089|205239|205089|205208.4|205058.4|39
1614181500000|2021-02-24 15:45:00|205228.8|205078.8|205229.9|205079.9|205239.9|205089.9|205204.8|205054.8|36
1614181510000|2021-02-24 15:45:10|205235.7|205085.7|205229.4|205079.4|205250.9|205100.9|205223.6|205073.6|40
1614181520000|2021-02-24 15:45:20|205229.8|205079.8|205270.7|205120.7|205272.5|205122.5|205229.5|205079.5|38
1614181530000|2021-02-24 15:45:30|205271.7|205121.7|205253.8|205103.8|205277|205127|205253.5|205103.5|29
1614181540000|2021-02-24 15:45:40|205255.6|205105.6|205281.3|205131.3|205301.4|205151.4|205255.6|205105.6|38
1614181550000|2021-02-24 15:45:50|205284.7|205134.7|205325.3|205175.3|205338.9|205188.9|205281|205131|38
1614181560000|2021-02-24 15:46:00|205324.6|205174.6|205319.6|205169.6|205363.4|205213.4|205319.6|205169.6|36
1614181570000|2021-02-24 15:46:10|205319.9|205169.9|205271.9|205121.9|205327.4|205177.4|205266.7|205116.7|35
1614181580000|2021-02-24 15:46:20|205269.6|205119.6|205316.5|205166.5|205322.5|205172.5|205266.3|205116.3|38
1614181590000|2021-02-24 15:46:30|205316.9|205166.9|205314.7|205164.7|205316.9|205166.9|205294.3|205144.3|35
1614181600000|2021-02-24 15:46:40|205313.2|205163.2|205425.8|205275.8|205433.7|205283.7|205313.2|205163.2|39
1614181610000|2021-02-24 15:46:50|205421.5|205271.5|205442.7|205292.7|205442.7|205292.7|205414.9|205264.9|40
1614181620000|2021-02-24 15:47:00|205452|205302|205382.9|205232.9|205452|205302|205381.7|205231.7|39
1614181630000|2021-02-24 15:47:10|205397.7|205247.7|205419.1|205269.1|205423.9|205273.9|205397.7|205247.7|39
1614181640000|2021-02-24 15:47:20|205418.5|205268.5|205367.2|205217.2|205420.5|205270.5|205355.3|205205.3|37
1614181650000|2021-02-24 15:47:30|205356.1|205206.1|205411.9|205261.9|205418.8|205268.8|205356.1|205206.1|40
1614181660000|2021-02-24 15:47:40|205413.2|205263.2|205413.5|205263.5|205446.1|205296.1|205410.1|205260.1|37
1614181670000|2021-02-24 15:47:50|205413.3|205263.3|205448.7|205298.7|205451.6|205301.6|205412.7|205262.7|35
1614181680000|2021-02-24 15:48:00|205449.1|205299.1|205426.4|205276.4|205451.8|205301.8|205424.6|205274.6|38
1614181690000|2021-02-24 15:48:10|205421.1|205271.1|205395.1|205245.1|205422.8|205272.8|205375.9|205225.9|37
1614181700000|2021-02-24 15:48:20|205396.3|205246.3|205359.7|205209.7|205396.3|205246.3|205352.7|205202.7|36
1614181710000|2021-02-24 15:48:30|205360.1|205210.1|205345|205195|205360.1|205210.1|205342.2|205192.2|31
1614181720000|2021-02-24 15:48:40|205345.2|205195.2|205362.7|205212.7|205362.7|205246.5|205293.9|205191.1|36
1614181730000|2021-02-24 15:48:50|205361|205211|205342.9|205192.9|205381.5|205231.5|205341.3|205191.3|33
1614181740000|2021-02-24 15:49:00|205344.2|205194.2|205363.6|205213.6|205386.1|205278.8|205325.5|205193.7|35
1614181750000|2021-02-24 15:49:10|205364.1|205214.1|205395.3|205245.3|205395.8|205245.8|205359.7|205209.7|36
1614181760000|2021-02-24 15:49:20|205394.9|205244.9|205365.4|205215.4|205406.1|205256.1|205344.3|205194.3|39
1614181770000|2021-02-24 15:49:30|205362.2|205212.2|205355|205205|205406.6|205256.6|205351.8|205201.8|39
1614181780000|2021-02-24 15:49:40|205364.6|205214.6|205360.2|205210.2|205368.1|205218.1|205353.9|205203.9|37
1614181790000|2021-02-24 15:49:50|205358.6|205208.6|205235.1|205085.1|205358.7|205208.7|205229.4|205079.4|35
1614181800000|2021-02-24 15:50:00|205235.7|205085.7|205231.6|205081.6|205252.5|205102.5|205215.5|205065.5|37
1614181810000|2021-02-24 15:50:10|205234|205084|205263.7|205113.7|205274.1|205124.1|205234|205084|38
1614181820000|2021-02-24 15:50:20|205266.3|205116.3|205265.2|205115.2|205287.8|205137.8|205252.6|205102.6|37
1614181830000|2021-02-24 15:50:30|205266.1|205116.1|205225.1|205075.1|205267.4|205117.4|205224.6|205074.6|35
1614181840000|2021-02-24 15:50:40|205218.8|205068.8|205220.6|205070.6|205230|205080|205209.5|205059.5|36
1614181850000|2021-02-24 15:50:50|205234.8|205084.8|205223.4|205073.4|205245.2|205095.2|205223.2|205073.2|35
1614181860000|2021-02-24 15:51:00|205222.3|205072.3|205293.6|205143.6|205300.6|205150.6|205203.4|205053.4|37
1614181870000|2021-02-24 15:51:10|205295.5|205145.5|205329.3|205179.3|205342.2|205192.2|205292.9|205142.9|40
1614181880000|2021-02-24 15:51:20|205324.9|205174.9|205309|205159|205324.9|205174.9|205273.3|205123.3|37
1614181890000|2021-02-24 15:51:30|205316.4|205166.4|205303.9|205153.9|205332.3|205182.3|205299.1|205149.1|38
1614181900000|2021-02-24 15:51:40|205302.6|205152.6|205294.3|205144.3|205328.2|205178.2|205293.2|205143.2|39
1614181910000|2021-02-24 15:51:50|205293.5|205143.5|205308.9|205158.9|205310.4|205160.4|205283.1|205133.1|39
1614181920000|2021-02-24 15:52:00|205314.4|205164.4|205342.9|205192.9|205345.7|205195.7|205307.9|205157.9|38
1614181930000|2021-02-24 15:52:10|205344.9|205194.9|205327.1|205177.1|205363.8|205213.8|205322.3|205172.3|36
1614181940000|2021-02-24 15:52:20|205330.6|205180.6|205289.8|205139.8|205330.6|205180.6|205281.8|205131.8|33
1614181950000|2021-02-24 15:52:30|205288|205138|205283.3|205133.3|205304.8|205154.8|205279.3|205129.3|37
1614181960000|2021-02-24 15:52:40|205286.7|205136.7|205240.4|205090.4|205311.4|205161.4|205239.9|205089.9|38
1614181970000|2021-02-24 15:52:50|205245.9|205095.9|205308.7|205158.7|205315.7|205165.7|205245.9|205095.9|38
1614181980000|2021-02-24 15:53:00|205313.8|205163.8|205244.1|205094.1|205316|205166|205238|205088|37
1614181990000|2021-02-24 15:53:10|205243.7|205093.7|205243.4|205093.4|205245.2|205095.2|205218.7|205068.7|27
1614182000000|2021-02-24 15:53:20|205255.5|205105.5|205231.6|205081.6|205273.8|205123.8|205230.8|205080.8|40
1614182010000|2021-02-24 15:53:30|205231.2|205081.2|205277.2|205127.2|205308.9|205158.9|205230.3|205080.3|40
1614182020000|2021-02-24 15:53:40|205273.5|205123.5|205307.7|205157.7|205318.8|205168.8|205273.5|205123.5|38
1614182030000|2021-02-24 15:53:50|205311.3|205161.3|205257.5|205107.5|205311.3|205161.3|205223.4|205073.4|38
1614182040000|2021-02-24 15:54:00|205255.7|205105.7|205212.3|205062.3|205285.8|205135.8|205206.7|205056.7|39
1614182050000|2021-02-24 15:54:10|205211.1|205061.1|205239.1|205089.1|205250.4|205100.4|205207.2|205057.2|39
1614182060000|2021-02-24 15:54:20|205238.9|205088.9|205196.8|205046.8|205241.4|205091.4|205195.1|205045.1|36
1614182070000|2021-02-24 15:54:30|205200.1|205050.1|205226.8|205076.8|205230|205080|205192.8|205042.8|38
1614182080000|2021-02-24 15:54:40|205245.9|205095.9|205285.3|205135.3|205296.7|205146.7|205243|205093|37
1614182090000|2021-02-24 15:54:50|205285.4|205135.4|205269|205119|205326.2|205176.2|205253.5|205103.5|32
1614182100000|2021-02-24 15:55:00|205268.6|205118.6|205194.9|205044.9|205280.4|205130.4|205194.9|205044.9|39
1614182110000|2021-02-24 15:55:10|205192.5|205042.5|205142.5|204992.5|205195.4|205045.4|205134.5|204984.5|38
1614182120000|2021-02-24 15:55:20|205141.3|204991.3|205116.8|204966.8|205159.3|205009.3|205112.3|204962.3|37
1614182130000|2021-02-24 15:55:30|205114.8|204964.8|205102|204952|205124.5|204974.5|205097.6|204947.6|35
1614182140000|2021-02-24 15:55:40|205105.8|204955.8|205045.2|204895.2|205108|204958|205040.3|204890.3|39
1614182150000|2021-02-24 15:55:50|205044.4|204894.4|205045.5|204895.5|205046.7|204896.7|205005.6|204855.6|35
1614182160000|2021-02-24 15:56:00|205045.2|204895.2|205010.5|204860.5|205045.9|204895.9|205006.8|204856.8|39
1614182170000|2021-02-24 15:56:10|205009.7|204859.7|204951.3|204801.3|205009.7|204859.7|204932.5|204782.5|32
1614182180000|2021-02-24 15:56:20|204947.1|204797.1|204893.5|204743.5|204977.5|204827.5|204886.5|204736.5|40
1614182190000|2021-02-24 15:56:30|204890.4|204740.4|204884.8|204734.8|204923.8|204773.8|204879|204729|39
1614182200000|2021-02-24 15:56:40|204885.7|204735.7|204839.3|204689.3|204893.9|204743.9|204839.3|204689.3|37
1614182210000|2021-02-24 15:56:50|204842.8|204692.8|204842.3|204692.3|204853.3|204703.3|204835.6|204685.6|38
1614182220000|2021-02-24 15:57:00|204841.8|204691.8|204799.4|204649.4|204844.7|204694.7|204795.8|204645.8|38
1614182230000|2021-02-24 15:57:10|204800.7|204650.7|204773.5|204623.5|204805.4|204655.4|204766.7|204616.7|36
1614182240000|2021-02-24 15:57:20|204772.9|204622.9|204899.1|204749.1|204899.9|204749.9|204752.5|204602.5|38
1614182250000|2021-02-24 15:57:30|204918|204768|204926.4|204776.4|204940.9|204790.9|204891|204741|40
1614182260000|2021-02-24 15:57:40|204927.8|204777.8|204918.5|204768.5|204941.9|204791.9|204914.9|204764.9|39
1614182270000|2021-02-24 15:57:50|204921.5|204771.5|204854.5|204704.5|204921.5|204771.5|204849.5|204699.5|40
1614182280000|2021-02-24 15:58:00|204853.7|204703.7|204876.9|204726.9|204881.6|204731.6|204838.3|204688.3|39
1614182290000|2021-02-24 15:58:10|204869.9|204719.9|204796.9|204646.9|204875.3|204725.3|204793.9|204643.9|35
1614182300000|2021-02-24 15:58:20|204792.5|204642.5|204741.7|204591.7|204800.8|204650.8|204741.7|204591.7|39
1614182310000|2021-02-24 15:58:30|204741.6|204591.6|204741.4|204591.4|204749.2|204599.2|204696|204546|37
1614182320000|2021-02-24 15:58:40|204741.5|204591.5|204668.4|204518.4|204745.4|204595.4|204668.4|204518.4|37
1614182330000|2021-02-24 15:58:50|204670.5|204520.5|204835.8|204685.8|204835.8|204685.8|204635.5|204485.5|37
1614182340000|2021-02-24 15:59:00|204833.3|204683.3|204792.2|204642.2|204835.7|204685.7|204788.9|204638.9|38
1614182350000|2021-02-24 15:59:10|204793.7|204643.7|204747.9|204597.9|204801.7|204651.7|204744.1|204594.1|40
1614182360000|2021-02-24 15:59:20|204748.5|204598.5|204710.9|204560.9|204753.1|204603.1|204704.6|204554.6|37
1614182370000|2021-02-24 15:59:30|204706.4|204556.4|204726.6|204576.6|204773.4|204623.4|204675.7|204525.7|39
1614182380000|2021-02-24 15:59:40|204721.7|204571.7|204703.7|204553.7|204729.7|204579.7|204697.4|204547.4|39
1614182390000|2021-02-24 15:59:50|204718.1|204568.1|204789.4|204639.4|204799.1|204649.1|204717.1|204567.1|32
1614182400000|2021-02-24 16:00:00|204789.7|204639.7|204787|204637|204792.6|204642.6|204773.3|204623.3|36
1614182410000|2021-02-24 16:00:10|204789.3|204639.3|204811|204661|204815.3|204665.3|204789.3|204639.3|36
1614182420000|2021-02-24 16:00:20|204809.7|204659.7|204757.2|204607.2|204809.7|204659.7|204742.4|204592.4|40
1614182430000|2021-02-24 16:00:30|204756.4|204606.4|204723.4|204573.4|204757.5|204607.5|204723.4|204573.4|36
1614182440000|2021-02-24 16:00:40|204713.7|204563.7|204723.6|204573.6|204728.3|204578.3|204709.7|204559.7|36
1614182450000|2021-02-24 16:00:50|204723|204573|204712.2|204562.2|204723.3|204573.3|204704.7|204554.7|37
1614182460000|2021-02-24 16:01:00|204709|204559|204711.6|204561.6|204718.2|204568.2|204696.2|204546.2|32
1614182470000|2021-02-24 16:01:10|204711.8|204561.8|204707.9|204557.9|204721.7|204571.7|204703.9|204553.9|39
1614182480000|2021-02-24 16:01:20|204698.8|204548.8|204725.7|204575.7|204753.8|204603.8|204698.8|204548.8|34
1614182490000|2021-02-24 16:01:30|204725.4|204575.4|204659.4|204509.4|204725.4|204575.4|204624.8|204504.4|38
1614182500000|2021-02-24 16:01:40|204654.5|204504.5|204656.1|204506.1|204671.9|204521.9|204640.4|204490.4|37
1614182510000|2021-02-24 16:01:50|204656.7|204506.7|204632.9|204482.9|204656.7|204506.7|204631.5|204481.5|40
1614182520000|2021-02-24 16:02:00|204632|204482|204672.6|204522.6|204672.6|204522.6|204616.4|204466.4|38
1614182530000|2021-02-24 16:02:10|204668.7|204518.7|204643.1|204493.1|204704.5|204554.5|204631.3|204481.3|36
1614182540000|2021-02-24 16:02:20|204644.6|204494.6|204632.8|204482.8|204657.7|204507.7|204632.8|204482.8|37
1614182550000|2021-02-24 16:02:30|204632|204482|204658.4|204508.4|204658.4|204508.4|204628.2|204478.2|36
1614182560000|2021-02-24 16:02:40|204662.8|204512.8|204643.1|204493.1|204677|204527|204640|204490|37
1614182570000|2021-02-24 16:02:50|204640.5|204490.5|204620.6|204470.6|204646.5|204496.5|204620.6|204470.6|37
1614182580000|2021-02-24 16:03:00|204625.4|204475.4|204663.8|204513.8|204666.6|204516.6|204625.4|204475.4|33
1614182590000|2021-02-24 16:03:10|204661|204511|204650.5|204500.5|204666.2|204516.2|204622.1|204472.1|38
1614182600000|2021-02-24 16:03:20|204645.3|204495.3|204708.8|204558.8|204708.8|204558.8|204645.1|204495.1|37
1614182610000|2021-02-24 16:03:30|204704.3|204554.3|204759.1|204609.1|204765|204615|204704.3|204554.3|37
1614182620000|2021-02-24 16:03:40|204760.6|204610.6|204765|204615|204765|204615|204757.5|204607.5|27
1614182630000|2021-02-24 16:03:50|204764.7|204614.7|204770.6|204620.6|204807.3|204657.3|204764.7|204614.7|31
1614182640000|2021-02-24 16:04:00|204770.3|204620.3|204775.1|204625.1|204785.4|204635.4|204760.3|204610.3|35
1614182650000|2021-02-24 16:04:10|204779.3|204629.3|204778.2|204628.2|204779.3|204629.3|204758.1|204608.1|31
1614182660000|2021-02-24 16:04:20|204768.4|204618.4|204714.1|204564.1|204768.4|204618.4|204714.1|204564.1|27
1614182670000|2021-02-24 16:04:30|204708.4|204558.4|204693.3|204543.3|204708.4|204558.4|204686.4|204536.4|30
1614182680000|2021-02-24 16:04:40|204693.5|204543.5|204695.9|204545.9|204696.8|204546.8|204663|204513|39
1614182690000|2021-02-24 16:04:50|204695.7|204545.7|204685.9|204535.9|204698.7|204548.7|204682.2|204532.2|37
1614182700000|2021-02-24 16:05:00|204682.3|204532.3|204676.4|204526.4|204682.3|204532.3|204673.5|204523.5|37
1614182710000|2021-02-24 16:05:10|204675.4|204525.4|204691.5|204541.5|204706.2|204556.2|204675.4|204525.4|36
1614182720000|2021-02-24 16:05:20|204695.2|204545.2|204768.1|204618.1|204773|204623|204695.2|204545.2|37
1614182730000|2021-02-24 16:05:30|204768.6|204618.6|204756.9|204606.9|204768.6|204618.6|204754.4|204604.4|30
1614182740000|2021-02-24 16:05:40|204756.7|204606.7|204734.2|204584.2|204756.9|204606.9|204730.6|204580.6|31
1614182750000|2021-02-24 16:05:50|204734.9|204584.9|204729.4|204579.4|204735.5|204585.5|204728.5|204578.5|23
1614182760000|2021-02-24 16:06:00|204731|204581|204725.5|204575.5|204734.2|204584.2|204721.9|204571.9|36
1614182770000|2021-02-24 16:06:10|204723.4|204573.4|204757.7|204607.7|204757.7|204607.7|204714.8|204564.8|32
1614182780000|2021-02-24 16:06:20|204758|204608|204716.5|204566.5|204762.5|204612.5|204711.1|204561.1|35
1614182790000|2021-02-24 16:06:30|204717.1|204567.1|204745.1|204595.1|204745.1|204595.1|204712.2|204562.2|38
1614182800000|2021-02-24 16:06:40|204751.8|204601.8|204747.3|204597.3|204766.5|204616.5|204745|204595|36
1614182810000|2021-02-24 16:06:50|204740.1|204590.1|204720.3|204570.3|204740.1|204590.1|204711|204561|28
1614182820000|2021-02-24 16:07:00|204718.8|204568.8|204703.3|204553.3|204718.8|204568.8|204697.5|204547.5|38
1614182830000|2021-02-24 16:07:10|204708|204558|204704.9|204554.9|204708.3|204558.3|204702.8|204552.8|36
1614182840000|2021-02-24 16:07:20|204705.5|204555.5|204638.8|204488.8|204705.5|204555.5|204633.4|204483.4|33
1614182850000|2021-02-24 16:07:30|204631.4|204481.4|204626.4|204476.4|204631.4|204481.4|204588.7|204438.7|35
1614182860000|2021-02-24 16:07:40|204626.7|204476.7|204646.4|204496.4|204647.1|204497.1|204619.5|204469.5|37
1614182870000|2021-02-24 16:07:50|204643.1|204493.1|204588.4|204438.4|204644.6|204494.6|204581.5|204431.5|35
1614182880000|2021-02-24 16:08:00|204590.9|204440.9|204602.7|204452.7|204607.3|204457.3|204578.3|204428.3|34
1614182890000|2021-02-24 16:08:10|204601.6|204451.6|204606|204456|204608.8|204458.8|204585.6|204435.6|36
1614182900000|2021-02-24 16:08:20|204612.4|204462.4|204615|204465|204620.6|204470.6|204612.4|204462.4|25
1614182910000|2021-02-24 16:08:30|204606.4|204456.4|204604.2|204454.2|204606.4|204456.4|204595.8|204445.8|31
1614182920000|2021-02-24 16:08:40|204598.2|204448.2|204586.9|204436.9|204603.7|204453.7|204586.9|204436.9|24
1614182930000|2021-02-24 16:08:50|204587.3|204437.3|204594.9|204444.9|204601.4|204451.4|204585.5|204435.5|32
1614182940000|2021-02-24 16:09:00|204592.6|204442.6|204582.2|204432.2|204600.7|204450.7|204581.5|204431.5|34
1614182950000|2021-02-24 16:09:10|204580.2|204430.2|204530.8|204380.8|204580.2|204430.2|204528.2|204378.2|33
1614182960000|2021-02-24 16:09:20|204529.7|204379.7|204498.4|204348.4|204537.7|204387.7|204486.6|204336.6|31
1614182970000|2021-02-24 16:09:30|204495.5|204345.5|204532.4|204382.4|204538.5|204388.5|204495.5|204345.5|37
1614182980000|2021-02-24 16:09:40|204533.2|204383.2|204522.5|204372.5|204535.3|204385.3|204521.1|204371.1|31
1614182990000|2021-02-24 16:09:50|204518.4|204368.4|204484.3|204334.3|204522.2|204372.2|204469.7|204319.7|36
1614183000000|2021-02-24 16:10:00|204484.1|204334.1|204479.4|204329.4|204502.9|204352.9|204479.4|204329.4|30
1614183010000|2021-02-24 16:10:10|204478|204328|204465|204315|204485.7|204335.7|204462.5|204312.5|37
1614183020000|2021-02-24 16:10:20|204465.8|204315.8|204483|204333|204509.2|204359.2|204465.8|204315.8|39
1614183030000|2021-02-24 16:10:30|204484.6|204334.6|204466.4|204316.4|204500.7|204350.7|204443.3|204293.3|35
1614183040000|2021-02-24 16:10:40|204464.7|204314.7|204484|204334|204488.4|204374|204424|204306.9|26
1614183050000|2021-02-24 16:10:50|204486.1|204336.1|204489.9|204339.9|204493.5|204343.5|204476.5|204326.5|31
1614183060000|2021-02-24 16:11:00|204490|204340|204503.8|204353.8|204509.3|204359.3|204490|204340|34
1614183070000|2021-02-24 16:11:10|204503.9|204353.9|204506.7|204356.7|204509.1|204359.1|204497|204347|30
1614183080000|2021-02-24 16:11:20|204505.8|204355.8|204530.6|204380.6|204531.4|204381.4|204505.1|204355.1|28
1614183090000|2021-02-24 16:11:30|204542.5|204392.5|204578.2|204428.2|204579.6|204429.6|204542.5|204392.5|33
1614183100000|2021-02-24 16:11:40|204580.3|204430.3|204551.1|204401.1|204584.4|204434.4|204551|204401|35
1614183110000|2021-02-24 16:11:50|204550.8|204400.8|204549.8|204399.8|204575.9|204425.9|204547.7|204397.7|35
1614183120000|2021-02-24 16:12:00|204549.1|204399.1|204547|204397|204557.4|204407.4|204541.7|204391.7|37
1614183130000|2021-02-24 16:12:10|204546.6|204396.6|204523|204373|204575.8|204425.8|204521.9|204371.9|36
1614183140000|2021-02-24 16:12:20|204524|204374|204526.7|204376.7|204527.8|204377.8|204519.6|204369.6|30
1614183150000|2021-02-24 16:12:30|204525.7|204375.7|204544.4|204394.4|204547.8|204397.8|204507.8|204357.8|34
1614183160000|2021-02-24 16:12:40|204542|204392|204577.2|204427.2|204578.8|204428.8|204542|204392|28
1614183170000|2021-02-24 16:12:50|204577.3|204427.3|204581.7|204431.7|204582.6|204432.6|204575.7|204425.7|31
1614183180000|2021-02-24 16:13:00|204580.2|204430.2|204579.3|204429.3|204581.8|204431.8|204576.1|204426.1|23
1614183190000|2021-02-24 16:13:10|204579.2|204429.2|204582.6|204432.6|204582.6|204432.6|204575|204425|20
1614183200000|2021-02-24 16:13:20|204582|204432|204579.4|204429.4|204582|204432|204577.8|204427.8|23
1614183210000|2021-02-24 16:13:30|204579.8|204429.8|204597|204447|204605.5|204455.5|204579.2|204429.2|25
1614183220000|2021-02-24 16:13:40|204596.8|204446.8|204598.7|204448.7|204598.7|204448.7|204587.9|204437.9|26
1614183230000|2021-02-24 16:13:50|204598.5|204448.5|204592.7|204442.7|204602.9|204452.9|204590|204440|24
1614183240000|2021-02-24 16:14:00|204594.1|204444.1|204601.5|204451.5|204601.5|204451.5|204585.3|204435.3|30
1614183250000|2021-02-24 16:14:10|204598.3|204448.3|204593.4|204443.4|204600|204450|204588.6|204438.6|29
1614183260000|2021-02-24 16:14:20|204595|204445|204590.3|204440.3|204601.5|204451.5|204589.2|204439.2|24
1614183270000|2021-02-24 16:14:30|204591|204441|204590.3|204440.3|204591|204441|204586.3|204436.3|16
1614183280000|2021-02-24 16:14:40|204590.7|204440.7|204593.7|204443.7|204593.7|204443.7|204584.4|204434.4|30
1614183290000|2021-02-24 16:14:50|204592.1|204442.1|204586.5|204436.5|204594.9|204444.9|204585.5|204435.5|29
1614183300000|2021-02-24 16:15:00|204586.4|204436.4|204590.3|204440.3|204608.4|204487|204537|204416.8|35
1614183310000|2021-02-24 16:15:10|204590.1|204440.1|204590.1|204440.1|204595|204445|204582.4|204432.4|30
1614183320000|2021-02-24 16:15:20|204589|204439|204580.9|204430.9|204591.6|204441.6|204580.9|204430.9|29
1614183330000|2021-02-24 16:15:30|204581.8|204431.8|204585.8|204435.8|204588.3|204438.3|204576.8|204426.8|35
1614183340000|2021-02-24 16:15:40|204583.5|204433.5|204528.5|204378.5|204596.7|204446.7|204484.7|204371.8|32
1614183350000|2021-02-24 16:15:50|204529.3|204379.3|204505.8|204355.8|204536|204411.1|204461.1|204354.2|34
1614183360000|2021-02-24 16:16:00|204506.8|204356.8|204517.9|204367.9|204526.9|204405.9|204454.9|204356.3|36
1614183370000|2021-02-24 16:16:10|204517.7|204367.7|204519.5|204369.5|204519.5|204369.5|204513.3|204363.3|32
1614183380000|2021-02-24 16:16:20|204522.3|204372.3|204446.8|204396.8|204523.3|204398.8|204441.3|204363.9|32
1614183390000|2021-02-24 16:16:30|204447.1|204397.1|204447.1|204397.1|204448.2|204398.2|204442.4|204392.4|25
1614183400000|2021-02-24 16:16:40|204448|204398|204447.4|204397.4|204450.5|204400.5|204447.1|204397.1|19
1614183410000|2021-02-24 16:16:50|204446.6|204396.6|204459.7|204309.7|204504.3|204405|204445.8|204306.5|30
1614183420000|2021-02-24 16:17:00|204460.6|204310.6|204416.6|204266.6|204465.4|204316.1|204364.3|204263.4|38
1614183430000|2021-02-24 16:17:10|204404.8|204254.8|204391.9|204241.9|204404.8|204290.6|204337.8|204232|29
1614183440000|2021-02-24 16:17:20|204390.6|204240.6|204331.5|204181.5|204391.5|204241.5|204329.8|204179.8|35
1614183450000|2021-02-24 16:17:30|204338.3|204188.3|204336.9|204186.9|204343.8|204193.8|204335.5|204185.5|23
1614183460000|2021-02-24 16:17:40|204339|204189|204345.6|204195.6|204349.4|204199.4|204338.1|204188.1|30
1614183470000|2021-02-24 16:17:50|204347.1|204197.1|204421.9|204271.9|204441.6|204291.6|204346.2|204196.2|35
1614183480000|2021-02-24 16:18:00|204423.5|204273.5|204449.3|204299.3|204462.1|204312.1|204422.2|204272.2|38
1614183490000|2021-02-24 16:18:10|204447.2|204297.2|204467.3|204317.3|204476.9|204326.9|204446.4|204296.4|33
1614183500000|2021-02-24 16:18:20|204464.2|204314.2|204432.7|204282.7|204465.2|204315.2|204431|204281|34
1614183510000|2021-02-24 16:18:30|204440.7|204290.7|204455|204305|204461.4|204311.4|204440.7|204290.7|32
1614183520000|2021-02-24 16:18:40|204455.1|204305.1|204443.4|204293.4|204464.8|204314.8|204439.6|204289.6|33
1614183530000|2021-02-24 16:18:50|204443.2|204293.2|204424.1|204274.1|204445.7|204295.7|204416.7|204266.7|32
1614183540000|2021-02-24 16:19:00|204423.3|204273.3|204405.8|204255.8|204423.6|204273.6|204404.2|204254.2|32
1614183550000|2021-02-24 16:19:10|204405.5|204255.5|204395.1|204245.1|204414.1|204264.1|204391.7|204241.7|32
1614183560000|2021-02-24 16:19:20|204395.8|204245.8|204389.1|204239.1|204400.8|204250.8|204389.1|204239.1|36
1614183570000|2021-02-24 16:19:30|204388.6|204238.6|204390|204240|204390|204240|204384.6|204234.6|26
1614183580000|2021-02-24 16:19:40|204390.1|204240.1|204391.1|204241.1|204395.7|204245.7|204389.8|204239.8|23
1614183590000|2021-02-24 16:19:50|204388.6|204238.6|204381.7|204231.7|204395.5|204245.5|204381.7|204231.7|27
1614183600000|2021-02-24 16:20:00|204380.4|204230.4|204350.6|204200.6|204380.4|204230.4|204335.4|204185.4|37
1614183610000|2021-02-24 16:20:10|204369.4|204219.4|204359.2|204209.2|204376.3|204226.3|204353.5|204203.5|25
1614183620000|2021-02-24 16:20:20|204356.9|204206.9|204353.2|204203.2|204365.8|204215.8|204342.8|204192.8|36
1614183630000|2021-02-24 16:20:30|204353.3|204203.3|204343.1|204193.1|204355.3|204205.3|204340.7|204190.7|31
1614183640000|2021-02-24 16:20:40|204344.3|204194.3|204338.1|204188.1|204347.1|204197.1|204323.5|204173.5|33
1614183650000|2021-02-24 16:20:50|204337.9|204187.9|204319.9|204169.9|204341.1|204191.1|204319.9|204169.9|28
1614183660000|2021-02-24 16:21:00|204322.7|204172.7|204332.9|204182.9|204338.6|204188.6|204321|204171|29
1614183670000|2021-02-24 16:21:10|204334|204184|204328|204178|204345.5|204195.5|204321.1|204171.1|33
1614183680000|2021-02-24 16:21:20|204328.1|204178.1|204325.8|204175.8|204331.6|204181.6|204325.8|204175.8|21
1614183690000|2021-02-24 16:21:30|204325.9|204175.9|204343|204193|204349.5|204225.6|204275.6|204175.9|28
1614183700000|2021-02-24 16:21:40|204344.2|204194.2|204348.5|204198.5|204356.1|204206.1|204344.2|204194.2|35
1614183710000|2021-02-24 16:21:50|204347.8|204197.8|204344|204194|204349.1|204199.1|204342.3|204192.3|35
1614183720000|2021-02-24 16:22:00|204347.4|204197.4|204348.9|204198.9|204349.7|204199.7|204345.1|204195.1|30
1614183730000|2021-02-24 16:22:10|204349.7|204199.7|204329.5|204179.5|204350|204200|204317.3|204167.3|27
1614183740000|2021-02-24 16:22:20|204330|204180|204336.2|204186.2|204336.2|204186.2|204326.5|204176.5|25
1614183750000|2021-02-24 16:22:30|204336.7|204186.7|204351.3|204201.3|204352.1|204202.1|204336.6|204186.6|29
1614183760000|2021-02-24 16:22:40|204351.5|204201.5|204350.3|204200.3|204353.1|204203.1|204348.1|204198.1|28
1614183770000|2021-02-24 16:22:50|204350.2|204200.2|204327.9|204177.9|204354.8|204204.8|204323.7|204173.7|29
1614183780000|2021-02-24 16:23:00|204327.8|204177.8|204303.7|204153.7|204327.8|204177.8|204298.8|204148.8|27
1614183790000|2021-02-24 16:23:10|204302.9|204152.9|204234|204084|204304.3|204190.1|204223.9|204073.9|33
1614183800000|2021-02-24 16:23:20|204233.9|204083.9|204238.3|204088.3|204238.3|204138.5|204188.5|204059.3|35
1614183810000|2021-02-24 16:23:30|204240|204090|204261.4|204111.4|204265.7|204115.7|204225.6|204075.6|35
1614183820000|2021-02-24 16:23:40|204261|204111|204238.7|204088.7|204261|204111|204209|204059|32
1614183830000|2021-02-24 16:23:50|204243.3|204093.3|204232.9|204082.9|204252.9|204132.5|204179.8|204080.8|28
1614183840000|2021-02-24 16:24:00|204234.7|204084.7|204222.7|204072.7|204236.8|204086.8|204217.8|204067.8|28
1614183850000|2021-02-24 16:24:10|204228.4|204078.4|204229.2|204079.2|204236.7|204086.7|204228.4|204078.4|27
1614183860000|2021-02-24 16:24:20|204229.8|204079.8|204264.3|204114.3|204268.3|204160.3|204210.3|204079.8|38
1614183870000|2021-02-24 16:24:30|204266.7|204116.7|204280.8|204130.8|204288|204138|204264.8|204114.8|35
1614183880000|2021-02-24 16:24:40|204271.1|204121.1|204268.1|204118.1|204274.7|204124.7|204261|204111|33
1614183890000|2021-02-24 16:24:50|204267.2|204117.2|204265|204115|204267.2|204117.2|204263.1|204113.1|33
1614183900000|2021-02-24 16:25:00|204266.1|204116.1|204275.3|204125.3|204305.2|204155.2|204266.1|204116.1|28
1614183910000|2021-02-24 16:25:10|204240.6|204090.6|204241.1|204091.1|204273.5|204123.5|204229.7|204079.7|35
1614183920000|2021-02-24 16:25:20|204237.1|204087.1|204199.1|204049.1|204238.8|204114.3|204164.3|204029.6|35
1614183930000|2021-02-24 16:25:30|204202.8|204052.8|204201.6|204051.6|204206.1|204056.1|204199.8|204049.8|32
1614183940000|2021-02-24 16:25:40|204211.3|204061.3|204223.9|204073.9|204232.4|204082.4|204199.4|204049.4|40
1614183950000|2021-02-24 16:25:50|204223.5|204073.5|204217.4|204067.4|204226.9|204076.9|204198.6|204048.6|35
1614183960000|2021-02-24 16:26:00|204219.9|204069.9|204187.1|204037.1|204226.7|204076.7|204187.1|204037.1|36
1614183970000|2021-02-24 16:26:10|204179.5|204029.5|204106|203956|204179.5|204067.7|204097.1|203947.1|40
1614183980000|2021-02-24 16:26:20|204105.7|203955.7|204134.9|203984.9|204147.7|204034.2|204081.7|203955.7|32
1614183990000|2021-02-24 16:26:30|204135.7|203985.7|204144.3|203994.3|204151.1|204041.8|204088.8|203985.7|36
1614184000000|2021-02-24 16:26:40|204144.4|203994.4|204146.2|203996.2|204153.1|204003.1|204144.2|203994.2|35
1614184010000|2021-02-24 16:26:50|204152.1|204002.1|204160|204010|204165.5|204015.5|204144.5|203994.5|33
1614184020000|2021-02-24 16:27:00|204160.3|204010.3|204165|204015|204166.7|204016.7|204158.5|204008.5|31
1614184030000|2021-02-24 16:27:10|204164.8|204014.8|204170.9|204020.9|204174.6|204024.6|204164.8|204014.8|28
1614184040000|2021-02-24 16:27:20|204171.1|204021.1|204173.8|204023.8|204175.9|204025.9|204168.3|204018.3|23
1614184050000|2021-02-24 16:27:30|204174.4|204024.4|204169.1|204019.1|204174.8|204024.8|204167.1|204017.1|27
1614184060000|2021-02-24 16:27:40|204170.3|204020.3|204166.4|204016.4|204170.4|204020.4|204166.2|204016.2|16
1614184070000|2021-02-24 16:27:50|204166.8|204016.8|204259.2|204109.2|204264|204114|204123.5|204016.2|34
1614184080000|2021-02-24 16:28:00|204257.7|204107.7|204226|204076|204257.7|204107.7|204217.7|204067.7|40
1614184090000|2021-02-24 16:28:10|204224|204074|204340.8|204190.8|204340.8|204190.8|204224|204074|32
1614184100000|2021-02-24 16:28:20|204340.9|204190.9|204347.7|204197.7|204359.1|204209.1|204333.9|204183.9|28
1614184110000|2021-02-24 16:28:30|204347.9|204197.9|204364|204214|204401.9|204251.9|204346|204196|32
1614184120000|2021-02-24 16:28:40|204364.9|204214.9|204353.1|204203.1|204369.4|204219.4|204349.7|204199.7|33
1614184130000|2021-02-24 16:28:50|204351.9|204201.9|204383.6|204233.6|204384.4|204234.4|204346.1|204196.1|40
1614184140000|2021-02-24 16:29:00|204381.4|204231.4|204427.6|204277.6|204429.9|204279.9|204377.6|204227.6|29
1614184150000|2021-02-24 16:29:10|204424.3|204274.3|204424.7|204274.7|204428.1|204278.1|204411.9|204261.9|31
1614184160000|2021-02-24 16:29:20|204424.6|204274.6|204433.2|204283.2|204433.3|204283.3|204422.1|204272.1|22
1614184170000|2021-02-24 16:29:30|204432.6|204282.6|204435.8|204285.8|204444.6|204294.6|204432.6|204282.6|35
1614184180000|2021-02-24 16:29:40|204436|204286|204466.9|204316.9|204477.1|204327.1|204431.2|204281.2|29
1614184190000|2021-02-24 16:29:50|204466.4|204316.4|204462.9|204312.9|204478.8|204328.8|204458.9|204308.9|26
1614184200000|2021-02-24 16:30:00|204464.1|204314.1|204428|204278|204469.4|204319.4|204423.7|204273.7|32
1614184210000|2021-02-24 16:30:10|204433.4|204283.4|204473.8|204323.8|204473.8|204323.8|204433.4|204283.4|37
1614184220000|2021-02-24 16:30:20|204473|204323|204445.6|204295.6|204474.7|204324.7|204442.3|204292.3|31
1614184230000|2021-02-24 16:30:30|204444.7|204294.7|204439.6|204289.6|204446.2|204296.2|204438.3|204288.3|29
1614184240000|2021-02-24 16:30:40|204439.2|204289.2|204448.6|204298.6|204451.6|204301.6|204437.9|204287.9|20
1614184250000|2021-02-24 16:30:50|204446.5|204296.5|204466.9|204316.9|204469.5|204319.5|204435.4|204285.4|33
1614184260000|2021-02-24 16:31:00|204466.6|204316.6|204477.9|204327.9|204477.9|204327.9|204464.7|204314.7|27
1614184270000|2021-02-24 16:31:10|204477.8|204327.8|204507.8|204357.8|204518.5|204368.5|204476.3|204326.3|33
1614184280000|2021-02-24 16:31:20|204507.7|204357.7|204467|204317|204507.7|204357.7|204464.3|204314.3|29
1614184290000|2021-02-24 16:31:30|204466.3|204316.3|204469.2|204319.2|204470.5|204320.5|204464.2|204314.2|32
1614184300000|2021-02-24 16:31:40|204468.5|204318.5|204465.3|204315.3|204468.6|204318.6|204464.3|204314.3|24
1614184310000|2021-02-24 16:31:50|204465.5|204315.5|204512.1|204362.1|204514.2|204364.2|204465.4|204315.4|36
1614184320000|2021-02-24 16:32:00|204512.7|204362.7|204523.3|204373.3|204523.3|204373.3|204506.3|204356.3|29
1614184330000|2021-02-24 16:32:10|204521.5|204371.5|204494.3|204344.3|204523.9|204373.9|204494.3|204344.3|32
1614184340000|2021-02-24 16:32:20|204493.9|204343.9|204448.1|204298.1|204494.2|204344.2|204444.4|204294.4|31
1614184350000|2021-02-24 16:32:30|204441|204291|204518.9|204368.9|204518.9|204368.9|204412.8|204262.8|35
1614184360000|2021-02-24 16:32:40|204503.1|204353.1|204488.2|204338.2|204504.2|204354.2|204470.2|204320.2|29
1614184370000|2021-02-24 16:32:50|204488.6|204338.6|204496.6|204346.6|204501.8|204351.8|204478.6|204328.6|29
1614184380000|2021-02-24 16:33:00|204495.5|204345.5|204486.1|204336.1|204495.7|204345.7|204472.7|204322.7|28
1614184390000|2021-02-24 16:33:10|204486.2|204336.2|204480.7|204330.7|204487.3|204337.3|204463.2|204313.2|26
1614184400000|2021-02-24 16:33:20|204424.3|204374.3|204482.6|204332.6|204492|204374.3|204421.6|204306.7|38
1614184410000|2021-02-24 16:33:30|204482|204332|204478.1|204328.1|204515.5|204365.5|204478.1|204328.1|34
1614184420000|2021-02-24 16:33:40|204475.7|204325.7|204487|204337|204487.5|204337.5|204465.7|204315.7|38
1614184430000|2021-02-24 16:33:50|204485.4|204335.4|204489.6|204339.6|204490.9|204340.9|204485|204335|29
1614184440000|2021-02-24 16:34:00|204488.7|204338.7|204484.7|204334.7|204494.1|204344.1|204483.5|204333.5|25
1614184450000|2021-02-24 16:34:10|204485.3|204335.3|204437.8|204287.8|204485.8|204355.5|204405.5|204283|28
1614184460000|2021-02-24 16:34:20|204437.4|204287.4|204396.7|204246.7|204439.4|204289.4|204396.7|204246.7|36
1614184470000|2021-02-24 16:34:30|204397|204247|204397.7|204247.7|204400.6|204250.6|204395.5|204245.5|26
1614184480000|2021-02-24 16:34:40|204398.5|204248.5|204401.4|204251.4|204422|204272|204393|204243|35
1614184490000|2021-02-24 16:34:50|204402.4|204252.4|204440.9|204290.9|204441.2|204291.2|204402.4|204252.4|33
1614184500000|2021-02-24 16:35:00|204442|204292|204446.2|204296.2|204451.6|204301.6|204440.5|204290.5|25
1614184510000|2021-02-24 16:35:10|204446|204296|204439.4|204289.4|204447.3|204297.3|204432.9|204282.9|27
1614184520000|2021-02-24 16:35:20|204439.8|204289.8|204459.7|204309.7|204459.7|204309.7|204435.1|204285.1|29
1614184530000|2021-02-24 16:35:30|204454.6|204304.6|204458.9|204308.9|204460|204310|204450.8|204300.8|20
1614184540000|2021-02-24 16:35:40|204456.4|204306.4|204442.5|204292.5|204456.4|204306.4|204436.3|204286.3|20
1614184550000|2021-02-24 16:35:50|204442|204292|204450.1|204300.1|204458.1|204308.1|204441.9|204291.9|25
1614184560000|2021-02-24 16:36:00|204450.5|204300.5|204449.9|204299.9|204454.4|204304.4|204435.2|204285.2|28
1614184570000|2021-02-24 16:36:10|204448.9|204298.9|204447.4|204297.4|204450.7|204300.7|204446.4|204296.4|24
1614184580000|2021-02-24 16:36:20|204447.8|204297.8|204446.5|204296.5|204449.3|204299.3|204442.4|204292.4|23
1614184590000|2021-02-24 16:36:30|204451.6|204301.6|204440.6|204290.6|204451.7|204301.7|204425.1|204275.1|31
1614184600000|2021-02-24 16:36:40|204440.4|204290.4|204425.3|204275.3|204441|204334.8|204384.8|204265.3|32
1614184610000|2021-02-24 16:36:50|204426.5|204276.5|204422.9|204272.9|204432.2|204282.2|204420.8|204270.8|29
1614184620000|2021-02-24 16:37:00|204420.3|204270.3|204422|204272|204422|204272|204407.6|204257.6|34
1614184630000|2021-02-24 16:37:10|204420.6|204270.6|204403|204253|204423.1|204273.1|204388.4|204238.4|32
1614184640000|2021-02-24 16:37:20|204401.7|204251.7|204470|204320|204476.3|204326.3|204372|204251.1|28
1614184650000|2021-02-24 16:37:30|204469.6|204319.6|204552.9|204402.9|204554.6|204404.6|204469.6|204319.6|27
1614184660000|2021-02-24 16:37:40|204552.5|204402.5|204557.4|204407.4|204566.7|204416.7|204551.4|204401.4|32
1614184670000|2021-02-24 16:37:50|204557.7|204407.7|204544.7|204394.7|204557.7|204407.7|204541.5|204391.5|30
1614184680000|2021-02-24 16:38:00|204543|204393|204549.4|204399.4|204556.9|204406.9|204540.7|204390.7|29
1614184690000|2021-02-24 16:38:10|204549.8|204399.8|204558.6|204408.6|204565.4|204415.4|204549.8|204399.8|23
1614184700000|2021-02-24 16:38:20|204556.9|204406.9|204564|204414|204572.7|204422.7|204552.5|204402.5|16
1614184710000|2021-02-24 16:38:30|204563.1|204413.1|204548|204398|204563.1|204413.1|204544.7|204394.7|30
1614184720000|2021-02-24 16:38:40|204546.3|204396.3|204555.4|204405.4|204555.4|204405.4|204546.3|204396.3|21
1614184730000|2021-02-24 16:38:50|204547.4|204397.4|204550.2|204400.2|204553.4|204403.4|204545.2|204395.2|22
1614184740000|2021-02-24 16:39:00|204551.3|204401.3|204568.3|204418.3|204568.3|204418.3|204551.3|204401.3|23
1614184750000|2021-02-24 16:39:10|204567.4|204417.4|204607.8|204457.8|204614|204464|204563.9|204413.9|28
1614184760000|2021-02-24 16:39:20|204603.9|204453.9|204583.3|204433.3|204603.9|204453.9|204575.9|204425.9|32
1614184770000|2021-02-24 16:39:30|204577.5|204427.5|204573.2|204423.2|204582.1|204432.1|204564.9|204414.9|34
1614184780000|2021-02-24 16:39:40|204574|204424|204628.4|204478.4|204631.6|204481.6|204574|204424|32
1614184790000|2021-02-24 16:39:50|204630.4|204480.4|204616.1|204466.1|204630.4|204480.4|204616.1|204466.1|29
1614184800000|2021-02-24 16:40:00|204617.1|204467.1|204647.8|204497.8|204649|204499|204614.4|204464.4|32
1614184810000|2021-02-24 16:40:10|204648|204498|204637.3|204487.3|204648|204498|204624.1|204474.1|32
1614184820000|2021-02-24 16:40:20|204638|204488|204654.2|204504.2|204657.1|204507.1|204634.9|204484.9|28
1614184830000|2021-02-24 16:40:30|204653.2|204503.2|204656.6|204506.6|204658.6|204508.6|204651.6|204501.6|24
1614184840000|2021-02-24 16:40:40|204656.5|204506.5|204626.2|204476.2|204656.5|204506.5|204624.4|204474.4|32
1614184850000|2021-02-24 16:40:50|204624.8|204474.8|204625.4|204475.4|204627.7|204477.7|204623.4|204473.4|25
1614184860000|2021-02-24 16:41:00|204625.8|204475.8|204626.5|204476.5|204630.1|204480.1|204624.4|204474.4|26
1614184870000|2021-02-24 16:41:10|204625.6|204475.6|204590.2|204540.2|204625.8|204540.2|204572.9|204472.7|29
1614184880000|2021-02-24 16:41:20|204589.3|204539.3|204650.6|204500.6|204653.5|204542.2|204579.3|204498|30
1614184890000|2021-02-24 16:41:30|204648.3|204498.3|204742.1|204592.1|204750.4|204600.4|204646.8|204496.8|30
1614184900000|2021-02-24 16:41:40|204741.8|204591.8|204753.3|204603.3|204759.9|204609.9|204740|204590|35
1614184910000|2021-02-24 16:41:50|204752.8|204602.8|204796.1|204646.1|204800.7|204650.7|204752|204602|36
1614184920000|2021-02-24 16:42:00|204796.7|204646.7|204807.7|204657.7|204809.6|204659.6|204787.8|204637.8|30
1614184930000|2021-02-24 16:42:10|204807.6|204657.6|204802.3|204652.3|204807.6|204657.6|204800.9|204650.9|26
1614184940000|2021-02-24 16:42:20|204801.9|204651.9|204808|204658|204809.1|204659.1|204792.2|204642.2|31
1614184950000|2021-02-24 16:42:30|204807.9|204657.9|204792.4|204642.4|204808|204695.5|204743.2|204640.2|26
1614184960000|2021-02-24 16:42:40|204792.9|204642.9|204803.1|204653.1|204803.1|204653.1|204790.3|204640.3|18
1614184970000|2021-02-24 16:42:50|204798.7|204648.7|204805.4|204655.4|204811.4|204661.4|204795.8|204645.8|28
1614184980000|2021-02-24 16:43:00|204804.2|204654.2|204786.4|204636.4|204804.2|204654.2|204772.6|204622.6|31
1614184990000|2021-02-24 16:43:10|204786.5|204636.5|204787.2|204637.2|204788.7|204638.7|204783.3|204633.3|28
1614185000000|2021-02-24 16:43:20|204786.7|204636.7|204814.6|204664.6|204817.2|204667.2|204786.3|204636.3|29
1614185010000|2021-02-24 16:43:30|204814.3|204664.3|204814|204664|204814.6|204664.6|204806.4|204656.4|29
1614185020000|2021-02-24 16:43:40|204814.1|204664.1|204843.4|204693.4|204843.4|204693.4|204813.6|204663.6|21
1614185030000|2021-02-24 16:43:50|204841.2|204691.2|204812.6|204662.6|204844.9|204694.9|204811.9|204661.9|33
1614185040000|2021-02-24 16:44:00|204814|204664|204802.2|204652.2|204814.3|204664.3|204801.3|204651.3|28
1614185050000|2021-02-24 16:44:10|204802.6|204652.6|204805|204655|204809.6|204659.6|204802|204652|27
1614185060000|2021-02-24 16:44:20|204806.3|204656.3|204823.7|204673.7|204824|204674|204806.3|204656.3|31
1614185070000|2021-02-24 16:44:30|204820.4|204670.4|204835.7|204685.7|204836|204686|204819.3|204669.3|29
1614185080000|2021-02-24 16:44:40|204835.8|204685.8|204827.8|204677.8|204841.1|204691.1|204827.8|204677.8|26
1614185090000|2021-02-24 16:44:50|204826.7|204676.7|204841.8|204691.8|204841.8|204691.8|204819.7|204669.7|29
1614185100000|2021-02-24 16:45:00|204843.1|204693.1|204823.2|204673.2|204844.1|204694.1|204817.1|204667.1|33
1614185110000|2021-02-24 16:45:10|204823.1|204673.1|204824.3|204674.3|204845.3|204695.3|204823.1|204673.1|34
1614185120000|2021-02-24 16:45:20|204823.9|204673.9|204848.8|204698.8|204848.8|204698.8|204823.9|204673.9|34
1614185130000|2021-02-24 16:45:30|204849.7|204699.7|204846.9|204696.9|204851.3|204701.3|204844.1|204694.1|24
1614185140000|2021-02-24 16:45:40|204846.3|204696.3|204845|204695|204846.6|204696.6|204841.8|204691.8|16
1614185150000|2021-02-24 16:45:50|204844.1|204694.1|204843.8|204693.8|204846.7|204696.7|204840.4|204690.4|22
1614185160000|2021-02-24 16:46:00|204843.9|204693.9|204824.2|204674.2|204843.9|204693.9|204822.3|204672.3|32
1614185170000|2021-02-24 16:46:10|204823.3|204673.3|204833.3|204683.3|204833.6|204683.6|204822.6|204672.6|26
1614185180000|2021-02-24 16:46:20|204836|204686|204822.4|204672.4|204840.5|204690.5|204814.1|204664.1|34
1614185190000|2021-02-24 16:46:30|204822.3|204672.3|204814.6|204664.6|204823.2|204715.3|204762.6|204658.3|32
1614185200000|2021-02-24 16:46:40|204807.9|204657.9|204791.3|204641.3|204807.9|204657.9|204781|204631|35
1614185210000|2021-02-24 16:46:50|204791.5|204641.5|204799.2|204649.2|204799.2|204649.2|204787.3|204637.3|32
1614185220000|2021-02-24 16:47:00|204792|204642|204774.1|204624.1|204818.7|204668.7|204767|204617|35
1614185230000|2021-02-24 16:47:10|204773.9|204623.9|204761.4|204611.4|204774.8|204624.8|204758.4|204608.4|24
1614185240000|2021-02-24 16:47:20|204765|204615|204754.1|204604.1|204765.7|204615.7|204735.8|204585.8|33
1614185250000|2021-02-24 16:47:30|204754.6|204604.6|204747.5|204597.5|204760.6|204610.6|204744.7|204594.7|29
1614185260000|2021-02-24 16:47:40|204743.3|204593.3|204775.6|204625.6|204775.6|204625.6|204743.3|204593.3|27
1614185270000|2021-02-24 16:47:50|204774.3|204624.3|204760.1|204610.1|204774.6|204624.6|204755|204605|33
1614185280000|2021-02-24 16:48:00|204761.1|204611.1|204742.8|204592.8|204762.3|204612.3|204728.7|204578.7|36
1614185290000|2021-02-24 16:48:10|204738.1|204588.1|204713.7|204563.7|204739.1|204589.1|204704.2|204554.2|31
1614185300000|2021-02-24 16:48:20|204716.6|204566.6|204715.3|204565.3|204717.9|204567.9|204711.1|204561.1|26
1614185310000|2021-02-24 16:48:30|204715.6|204565.6|204667.4|204517.4|204716.9|204566.9|204654.3|204504.3|29
1614185320000|2021-02-24 16:48:40|204665.7|204515.7|204678.6|204528.6|204686.3|204536.3|204654.5|204504.5|27
1614185330000|2021-02-24 16:48:50|204685.8|204535.8|204699.1|204549.1|204699.7|204549.7|204681.6|204531.6|33
1614185340000|2021-02-24 16:49:00|204699.3|204549.3|204674.1|204524.1|204701.6|204551.6|204663.2|204513.2|29
1614185350000|2021-02-24 16:49:10|204675.7|204525.7|204650.1|204500.1|204678.3|204528.3|204648.4|204498.4|38
1614185360000|2021-02-24 16:49:20|204648.7|204498.7|204653|204503|204655.7|204505.7|204648.7|204498.7|30
1614185370000|2021-02-24 16:49:30|204654.9|204504.9|204649.4|204499.4|204654.9|204504.9|204637.9|204487.9|36
1614185380000|2021-02-24 16:49:40|204648.7|204498.7|204663.8|204513.8|204674.7|204524.7|204648.7|204498.7|27
1614185390000|2021-02-24 16:49:50|204668.2|204518.2|204706|204556|204711|204561|204668.2|204518.2|34
1614185400000|2021-02-24 16:50:00|204705.4|204555.4|204706.3|204556.3|204715.5|204565.5|204700.1|204550.1|26
1614185410000|2021-02-24 16:50:10|204710.3|204560.3|204690.9|204540.9|204744.9|204594.9|204690.2|204540.2|30
1614185420000|2021-02-24 16:50:20|204693.2|204543.2|204688.7|204538.7|204693.8|204543.8|204685|204535|26
1614185430000|2021-02-24 16:50:30|204690.2|204540.2|204698.8|204548.8|204698.8|204548.8|204688.9|204538.9|31
1614185440000|2021-02-24 16:50:40|204700.1|204550.1|204758.3|204608.3|204758.3|204608.3|204695.4|204545.4|29
1614185450000|2021-02-24 16:50:50|204757.1|204607.1|204762|204612|204764.9|204614.9|204750.2|204600.2|31
1614185460000|2021-02-24 16:51:00|204760.7|204610.7|204750.2|204600.2|204760.7|204610.7|204743.2|204593.2|28
1614185470000|2021-02-24 16:51:10|204754.4|204604.4|204750.9|204600.9|204754.4|204604.4|204746.4|204596.4|23
1614185480000|2021-02-24 16:51:20|204749.4|204599.4|204748.5|204598.5|204750.3|204600.3|204745.5|204595.5|22
1614185490000|2021-02-24 16:51:30|204746.4|204596.4|204750|204600|204752.5|204602.5|204743.2|204593.2|25
1614185500000|2021-02-24 16:51:40|204752.1|204602.1|204755.6|204605.6|204756.4|204606.4|204747.6|204597.6|18
1614185510000|2021-02-24 16:51:50|204751.8|204601.8|204749.1|204599.1|204755.9|204605.9|204745.9|204595.9|25
1614185520000|2021-02-24 16:52:00|204748.6|204598.6|204747.6|204597.6|204750.6|204600.6|204746.8|204596.8|18
1614185530000|2021-02-24 16:52:10|204746.6|204596.6|204745.9|204595.9|204747.6|204597.6|204743.4|204593.4|20
1614185540000|2021-02-24 16:52:20|204744.7|204594.7|204744.4|204594.4|204750.8|204600.8|204737.4|204587.4|28
1614185550000|2021-02-24 16:52:30|204743.9|204593.9|204773.3|204623.3|204775.6|204625.6|204743.9|204593.9|33
1614185560000|2021-02-24 16:52:40|204772.6|204622.6|204773.2|204623.2|204775.3|204625.3|204770.4|204620.4|19
1614185570000|2021-02-24 16:52:50|204774.3|204624.3|204742.1|204592.1|204774.3|204624.3|204737|204587|18
1614185580000|2021-02-24 16:53:00|204741.1|204591.1|204727.7|204577.7|204741.1|204591.1|204727.7|204577.7|21
1614185590000|2021-02-24 16:53:10|204729.8|204579.8|204732.6|204582.6|204735.9|204585.9|204726|204576|21
1614185600000|2021-02-24 16:53:20|204732.8|204582.8|204740.3|204590.3|204745.6|204595.6|204732.5|204582.5|23
1614185610000|2021-02-24 16:53:30|204745.9|204595.9|204738.4|204588.4|204745.9|204595.9|204738.4|204588.4|15
1614185620000|2021-02-24 16:53:40|204737.5|204587.5|204725.9|204575.9|204741.7|204591.7|204725.9|204575.9|30
1614185630000|2021-02-24 16:53:50|204724.4|204574.4|204705|204555|204724.9|204574.9|204697.2|204547.2|32
1614185640000|2021-02-24 16:54:00|204705.1|204555.1|204720.2|204570.2|204720.2|204570.2|204702.5|204552.5|30
1614185650000|2021-02-24 16:54:10|204721.9|204571.9|204708.4|204558.4|204721.9|204571.9|204707.7|204557.7|37
1614185660000|2021-02-24 16:54:20|204709.4|204559.4|204714.4|204564.4|204718.8|204568.8|204708.5|204558.5|28
1614185670000|2021-02-24 16:54:30|204714.7|204564.7|204724.3|204574.3|204724.9|204574.9|204713.1|204563.1|30
1614185680000|2021-02-24 16:54:40|204726.2|204576.2|204737.6|204587.6|204742|204592|204718.5|204568.5|32
1614185690000|2021-02-24 16:54:50|204739.6|204589.6|204732|204582|204750.4|204600.4|204732|204582|27
1614185700000|2021-02-24 16:55:00|204720.8|204570.8|204702.7|204552.7|204720.8|204570.8|204698.7|204548.7|34
1614185710000|2021-02-24 16:55:10|204702.4|204552.4|204754.9|204604.9|204763.7|204613.7|204701.6|204551.6|35
1614185720000|2021-02-24 16:55:20|204756.8|204606.8|204752|204602|204756.8|204606.8|204750.8|204600.8|22
1614185730000|2021-02-24 16:55:30|204751.4|204601.4|204751.1|204601.1|204752.9|204602.9|204748.8|204598.8|17
1614185740000|2021-02-24 16:55:40|204750.5|204600.5|204754.6|204604.6|204754.7|204604.7|204750.5|204600.5|17
1614185750000|2021-02-24 16:55:50|204753.9|204603.9|204779|204629|204795.5|204645.5|204752.7|204602.7|28
1614185760000|2021-02-24 16:56:00|204779.2|204629.2|204775.5|204625.5|204779.5|204629.5|204761.5|204611.5|35
1614185770000|2021-02-24 16:56:10|204777.5|204627.5|204784.7|204634.7|204786|204636|204762|204612|31
1614185780000|2021-02-24 16:56:20|204784.5|204634.5|204784.5|204634.5|204787.7|204637.7|204784.5|204634.5|22
1614185790000|2021-02-24 16:56:30|204784.4|204634.4|204772|204622|204784.7|204634.7|204768|204618|29
1614185800000|2021-02-24 16:56:40|204769.6|204619.6|204772.1|204622.1|204788.5|204638.5|204767.8|204617.8|27
1614185810000|2021-02-24 16:56:50|204772.3|204622.3|204774.8|204624.8|204782.2|204632.2|204764.9|204614.9|36
1614185820000|2021-02-24 16:57:00|204774.9|204624.9|204749.2|204599.2|204774.9|204624.9|204730.3|204580.3|32
1614185830000|2021-02-24 16:57:10|204760.1|204610.1|204753.6|204603.6|204781.1|204631.1|204753.5|204603.5|39
1614185840000|2021-02-24 16:57:20|204750.3|204600.3|204740.8|204590.8|204750.3|204600.3|204739.8|204589.8|27
1614185850000|2021-02-24 16:57:30|204739.2|204589.2|204719.9|204569.9|204739.2|204589.2|204719.9|204569.9|34
1614185860000|2021-02-24 16:57:40|204723.1|204573.1|204708.7|204558.7|204731|204581|204708.7|204558.7|31
1614185870000|2021-02-24 16:57:50|204710.6|204560.6|204708.8|204558.8|204716.2|204566.2|204700.7|204550.7|35
1614185880000|2021-02-24 16:58:00|204709.5|204559.5|204729.1|204579.1|204735|204585|204707.8|204557.8|33
1614185890000|2021-02-24 16:58:10|204726.7|204576.7|204727|204577|204731.2|204581.2|204721.8|204571.8|37
1614185900000|2021-02-24 16:58:20|204729.1|204579.1|204715.4|204565.4|204729.9|204579.9|204713.9|204563.9|33
1614185910000|2021-02-24 16:58:30|204717.5|204567.5|204726.7|204576.7|204726.7|204576.7|204714.2|204564.2|40
1614185920000|2021-02-24 16:58:40|204725.5|204575.5|204747.2|204597.2|204755.7|204605.7|204714.1|204564.1|36
1614185930000|2021-02-24 16:58:50|204747.6|204597.6|204737.2|204587.2|204747.6|204597.6|204718.6|204568.6|34
1614185940000|2021-02-24 16:59:00|204743.6|204593.6|204719.1|204569.1|204744.3|204594.3|204719.1|204569.1|26
1614185950000|2021-02-24 16:59:10|204714.9|204564.9|204730.8|204580.8|204734.3|204584.3|204709.8|204559.8|33
1614185960000|2021-02-24 16:59:20|204732.8|204582.8|204714.9|204564.9|204733.1|204583.1|204714|204564|30
1614185970000|2021-02-24 16:59:30|204713.3|204563.3|204725.1|204575.1|204727.1|204577.1|204708.1|204558.1|40
1614185980000|2021-02-24 16:59:40|204725|204575|204726.2|204576.2|204728.1|204578.1|204719.1|204569.1|29
1614185990000|2021-02-24 16:59:50|204729.1|204579.1|204708.7|204558.7|204732.9|204582.9|204708.7|204558.7|30
1614186000000|2021-02-24 17:00:00|204704.6|204554.6|204705.7|204555.7|204713.2|204563.2|204702|204552|32
1614186010000|2021-02-24 17:00:10|204703.3|204553.3|204695|204545|204704.9|204595|204643.8|204531.3|37
1614186020000|2021-02-24 17:00:20|204693.1|204543.1|204664.7|204514.7|204697.2|204547.2|204664.7|204514.7|34
1614186030000|2021-02-24 17:00:30|204666.1|204516.1|204637.2|204487.2|204670.2|204520.2|204631.3|204481.3|29
1614186040000|2021-02-24 17:00:40|204635.2|204485.2|204573.5|204423.5|204642.9|204492.9|204573.5|204423.5|35
1614186050000|2021-02-24 17:00:50|204568.3|204418.3|204540.7|204390.7|204568.3|204418.3|204540|204390|32
1614186060000|2021-02-24 17:01:00|204545.2|204395.2|204579.5|204429.5|204589.1|204439.1|204542.2|204392.2|37
1614186070000|2021-02-24 17:01:10|204565.4|204415.4|204546.9|204396.9|204565.5|204415.5|204540.9|204390.9|36
1614186080000|2021-02-24 17:01:20|204544.3|204394.3|204574.1|204424.1|204594.4|204444.4|204542.9|204392.9|35
1614186090000|2021-02-24 17:01:30|204574.6|204424.6|204611.3|204461.3|204611.9|204508.8|204544.7|204394.7|36
1614186100000|2021-02-24 17:01:40|204611.1|204461.1|204595.8|204445.8|204642.7|204492.7|204595.8|204445.8|33
1614186110000|2021-02-24 17:01:50|204586|204436|204591|204441|204593|204443|204586|204436|39
1614186120000|2021-02-24 17:02:00|204589.3|204439.3|204583.8|204433.8|204598.3|204448.3|204582.2|204432.2|33
1614186130000|2021-02-24 17:02:10|204582.3|204432.3|204629.5|204479.5|204636.9|204486.9|204563.5|204413.5|37
1614186140000|2021-02-24 17:02:20|204629|204479|204627.9|204477.9|204631.1|204481.1|204625.8|204475.8|25
1614186150000|2021-02-24 17:02:30|204628.2|204478.2|204628.9|204478.9|204633.1|204483.1|204613.5|204463.5|34
1614186160000|2021-02-24 17:02:40|204627|204477|204619.6|204469.6|204633.4|204483.4|204619.6|204469.6|23
1614186170000|2021-02-24 17:02:50|204621.8|204471.8|204571.7|204421.7|204621.8|204471.8|204564.8|204414.8|37
1614186180000|2021-02-24 17:03:00|204568.1|204418.1|204569.4|204419.4|204602.8|204452.8|204564.8|204414.8|37
1614186190000|2021-02-24 17:03:10|204573.3|204423.3|204517.9|204367.9|204574|204424|204504.6|204354.6|37
1614186200000|2021-02-24 17:03:20|204515.2|204365.2|204527.8|204377.8|204540.6|204390.6|204499.8|204349.8|34
1614186210000|2021-02-24 17:03:30|204522|204372|204517.8|204367.8|204527.1|204377.1|204517.8|204367.8|26
1614186220000|2021-02-24 17:03:40|204519.3|204369.3|204503|204353|204519.3|204369.3|204498.3|204348.3|37
1614186230000|2021-02-24 17:03:50|204499.2|204349.2|204482.7|204332.7|204505.7|204355.7|204480.1|204330.1|29
1614186240000|2021-02-24 17:04:00|204484.1|204334.1|204525.7|204375.7|204559.8|204409.8|204480.1|204330.1|36
1614186250000|2021-02-24 17:04:10|204527.6|204377.6|204520.8|204370.8|204530|204380|204509.2|204359.2|35
1614186260000|2021-02-24 17:04:20|204521.9|204371.9|204527.5|204377.5|204529|204379|204517|204367|27
1614186270000|2021-02-24 17:04:30|204527.1|204377.1|204528.8|204378.8|204530.3|204380.3|204523.4|204373.4|25
1614186280000|2021-02-24 17:04:40|204528.7|204378.7|204545.1|204395.1|204545.9|204395.9|204523.7|204373.7|30
1614186290000|2021-02-24 17:04:50|204544.8|204394.8|204544.2|204394.2|204546.1|204396.1|204520.1|204370.1|32
1614186300000|2021-02-24 17:05:00|204544.7|204394.7|204493.3|204343.3|204553.5|204403.5|204444.7|204339.3|35
1614186310000|2021-02-24 17:05:10|204440.8|204390.8|204444.2|204294.2|204467.9|204390.8|204401.5|204289.2|30
1614186320000|2021-02-24 17:05:20|204448.7|204298.7|204454.6|204304.6|204456.3|204306.3|204446.7|204296.7|28
1614186330000|2021-02-24 17:05:30|204455.1|204305.1|204454.7|204304.7|204456.2|204306.2|204446.3|204296.3|24
1614186340000|2021-02-24 17:05:40|204454.9|204304.9|204462.8|204312.8|204464.1|204314.1|204454.2|204304.2|23
1614186350000|2021-02-24 17:05:50|204462.6|204312.6|204464.5|204314.5|204468.4|204318.4|204459.4|204309.4|18
1614186360000|2021-02-24 17:06:00|204463.5|204313.5|204468.8|204318.8|204469.4|204319.4|204463|204313|17
1614186370000|2021-02-24 17:06:10|204465|204315|204511.5|204361.5|204548.9|204398.9|204464.8|204314.8|35
1614186380000|2021-02-24 17:06:20|204510|204360|204496.6|204346.6|204515.3|204365.3|204494.7|204344.7|25
1614186390000|2021-02-24 17:06:30|204499.5|204349.5|204483.9|204333.9|204500.3|204350.3|204471.2|204321.2|28
1614186400000|2021-02-24 17:06:40|204485.1|204335.1|204487.9|204337.9|204487.9|204337.9|204469.2|204319.2|33
1614186410000|2021-02-24 17:06:50|204487.6|204337.6|204469|204319|204490.2|204340.2|204467.7|204317.7|32
1614186420000|2021-02-24 17:07:00|204467.3|204317.3|204444.1|204294.1|204472|204352.5|204401.6|204294|29
1614186430000|2021-02-24 17:07:10|204449.4|204299.4|204451.6|204301.6|204454.1|204304.1|204444.7|204294.7|27
1614186440000|2021-02-24 17:07:20|204449.9|204299.9|204454.9|204304.9|204454.9|204304.9|204445.8|204295.8|19
1614186450000|2021-02-24 17:07:30|204452.8|204302.8|204463.4|204313.4|204463.7|204313.7|204452.6|204302.6|29
1614186460000|2021-02-24 17:07:40|204463.5|204313.5|204463.7|204313.7|204463.9|204313.9|204462.2|204312.2|20
1614186470000|2021-02-24 17:07:50|204463.6|204313.6|204399.5|204349.5|204464.4|204350.9|204397.8|204294.3|21
1614186480000|2021-02-24 17:08:00|204399.9|204349.9|204449.5|204299.5|204449.7|204349.9|204398.8|204294.6|17
1614186490000|2021-02-24 17:08:10|204448.9|204298.9|204446.7|204296.7|204452.2|204302.2|204444.4|204294.4|15
1614186500000|2021-02-24 17:08:20|204447|204297|204447.7|204297.7|204449|204350.8|204397.4|204295.2|17
1614186510000|2021-02-24 17:08:30|204447.6|204297.6|204394.2|204244.2|204447.6|204297.6|204389.4|204239.4|28
1614186520000|2021-02-24 17:08:40|204396.3|204246.3|204393.8|204243.8|204396.4|204246.4|204391.4|204241.4|26
1614186530000|2021-02-24 17:08:50|204394.6|204244.6|204382.8|204232.8|204394.6|204244.6|204382.7|204232.7|22
1614186540000|2021-02-24 17:09:00|204383.2|204233.2|204383.1|204233.1|204397|204247|204373.6|204223.6|33
1614186550000|2021-02-24 17:09:10|204381.9|204231.9|204394.8|204244.8|204396.1|204246.1|204381.6|204231.6|26
1614186560000|2021-02-24 17:09:20|204392.2|204242.2|204391.5|204241.5|204395|204245|204391.5|204241.5|20
1614186570000|2021-02-24 17:09:30|204392.8|204242.8|204433.5|204283.5|204459.1|204317.5|204367.5|204242.8|31
1614186580000|2021-02-24 17:09:40|204435.1|204285.1|204438.5|204288.5|204438.8|204288.8|204430.8|204280.8|20
1614186590000|2021-02-24 17:09:50|204439.8|204289.8|204437.6|204287.6|204439.8|204289.8|204431.1|204281.1|20
1614186600000|2021-02-24 17:10:00|204437.2|204287.2|204432.3|204282.3|204439.3|204289.3|204420.9|204270.9|25
1614186610000|2021-02-24 17:10:10|204431.9|204281.9|204432.1|204282.1|204439.3|204289.3|204428|204278|25
1614186620000|2021-02-24 17:10:20|204431.4|204281.4|204434.1|204284.1|204438.3|204288.3|204431.4|204281.4|33
1614186630000|2021-02-24 17:10:30|204434.6|204284.6|204434.7|204284.7|204435.7|204285.7|204432.4|204282.4|19
1614186640000|2021-02-24 17:10:40|204434.6|204284.6|204424.8|204274.8|204435.8|204285.8|204424.8|204274.8|17
1614186650000|2021-02-24 17:10:50|204427.8|204277.8|204422.2|204272.2|204437.9|204287.9|204422.2|204272.2|29
1614186660000|2021-02-24 17:11:00|204424.5|204274.5|204411.9|204261.9|204431|204281|204404|204254|31
1614186670000|2021-02-24 17:11:10|204408.5|204258.5|204432.4|204282.4|204437.1|204287.1|204408.5|204258.5|31
1614186680000|2021-02-24 17:11:20|204431.2|204281.2|204412.8|204262.8|204432.9|204282.9|204410.6|204260.6|26
1614186690000|2021-02-24 17:11:30|204414.4|204264.4|204407.1|204257.1|204423.7|204273.7|204406.1|204256.1|27
1614186700000|2021-02-24 17:11:40|204408.9|204258.9|204414.9|204264.9|204414.9|204264.9|204408.2|204258.2|18
1614186710000|2021-02-24 17:11:50|204414.8|204264.8|204418.1|204268.1|204420.6|204270.6|204413.3|204263.3|22
1614186720000|2021-02-24 17:12:00|204418.2|204268.2|204378.2|204228.2|204418.2|204268.2|204378.2|204228.2|30
1614186730000|2021-02-24 17:12:10|204378.6|204228.6|204377.9|204227.9|204385.9|204235.9|204377.9|204227.9|27
1614186740000|2021-02-24 17:12:20|204379.9|204229.9|204378|204228|204380.3|204230.3|204371.8|204221.8|24
1614186750000|2021-02-24 17:12:30|204378.4|204228.4|204382|204232|204389.9|204239.9|204378.4|204228.4|20
1614186760000|2021-02-24 17:12:40|204381.7|204231.7|204343.7|204293.7|204390.5|204293.8|204340.4|204231.7|16
1614186770000|2021-02-24 17:12:50|204343.6|204293.6|204389.1|204239.1|204392.1|204297.4|204336.4|204239.1|24
1614186780000|2021-02-24 17:13:00|204385.4|204235.4|204388.7|204238.7|204390.8|204240.8|204381.7|204231.7|30
1614186790000|2021-02-24 17:13:10|204388.8|204238.8|204383.6|204233.6|204388.8|204238.8|204379.7|204229.7|29
1614186800000|2021-02-24 17:13:20|204383.3|204233.3|204386.1|204236.1|204390.6|204240.6|204382.9|204232.9|25
1614186810000|2021-02-24 17:13:30|204387.8|204237.8|204382|204232|204391.8|204241.8|204380.7|204230.7|19
1614186820000|2021-02-24 17:13:40|204381.5|204231.5|204339.4|204289.4|204382.3|204290.4|204330.8|204229.8|25
1614186830000|2021-02-24 17:13:50|204339.3|204289.3|204326.4|204276.4|204340.1|204290.1|204326.4|204276.4|24
1614186840000|2021-02-24 17:14:00|204358.7|204208.7|204379.1|204229.1|204389.1|204239.1|204354.8|204204.8|32
1614186850000|2021-02-24 17:14:10|204379.3|204229.3|204384.7|204234.7|204384.7|204234.7|204378.8|204228.8|25
1614186860000|2021-02-24 17:14:20|204384.4|204234.4|204343.3|204193.3|204386.2|204264.9|204307.2|204189.6|29
1614186870000|2021-02-24 17:14:30|204345|204195|204310|204260|204347.9|204265.6|204309.6|204195|26
1614186880000|2021-02-24 17:14:40|204310.1|204260.1|204359.4|204209.4|204362.7|204260.5|204309.5|204202.8|23
1614186890000|2021-02-24 17:14:50|204359.9|204209.9|204395.7|204245.7|204395.7|204245.7|204359.9|204209.9|31
1614186900000|2021-02-24 17:15:00|204396.5|204246.5|204381.4|204231.4|204397.1|204247.1|204380.7|204230.7|30
1614186910000|2021-02-24 17:15:10|204380.7|204230.7|204370|204220|204381.2|204231.2|204358|204208|26
1614186920000|2021-02-24 17:15:20|204314.9|204264.9|204350.6|204200.6|204368.9|204264.9|204296.8|204193.6|33
1614186930000|2021-02-24 17:15:30|204346.4|204196.4|204401.5|204251.5|204401.7|204265.4|204297.3|204196.4|30
1614186940000|2021-02-24 17:15:40|204399.5|204249.5|204425.1|204275.1|204425.1|204311|204354|204246.7|23
1614186950000|2021-02-24 17:15:50|204438.6|204288.6|204441.6|204291.6|204446.4|204296.4|204436|204286|29
1614186960000|2021-02-24 17:16:00|204442.7|204292.7|204437.6|204287.6|204443.4|204293.4|204437.6|204287.6|26
1614186970000|2021-02-24 17:16:10|204437.5|204287.5|204416.1|204266.1|204438.5|204288.5|204415.7|204265.7|26
1614186980000|2021-02-24 17:16:20|204421|204271|204375.6|204325.6|204432.5|204331.5|204372.3|204271|26
1614186990000|2021-02-24 17:16:30|204372.8|204322.8|204399.4|204249.4|204425.3|204324.3|204369.4|204246.7|26
1614187000000|2021-02-24 17:16:40|204399.6|204249.6|204395.3|204245.3|204401.2|204251.2|204395.3|204245.3|16
1614187010000|2021-02-24 17:16:50|204407.9|204257.9|204445.6|204295.6|204464.7|204314.7|204407.9|204257.9|31
1614187020000|2021-02-24 17:17:00|204443.8|204293.8|204436.5|204286.5|204443.8|204293.8|204426.1|204276.1|32
1614187030000|2021-02-24 17:17:10|204438.2|204288.2|204435.7|204285.7|204438.2|204288.2|204434.6|204284.6|22
1614187040000|2021-02-24 17:17:20|204435.4|204285.4|204397.4|204247.4|204435.4|204285.4|204392.9|204242.9|26
1614187050000|2021-02-24 17:17:30|204397.3|204247.3|204425.6|204275.6|204425.6|204275.6|204392.8|204242.8|25
1614187060000|2021-02-24 17:17:40|204425.1|204275.1|204407.5|204257.5|204426.9|204276.9|204405.6|204255.6|26
1614187070000|2021-02-24 17:17:50|204407.3|204257.3|204304.2|204154.2|204407.3|204257.3|204304.2|204154.2|36
1614187080000|2021-02-24 17:18:00|204304.7|204154.7|204300.1|204150.1|204310.6|204160.6|204299.3|204149.3|32
1614187090000|2021-02-24 17:18:10|204298.1|204148.1|204263.6|204113.6|204298.1|204148.1|204255.1|204105.1|35
1614187100000|2021-02-24 17:18:20|204266.3|204116.3|204262.2|204112.2|204266.3|204116.3|204254.1|204104.1|30
1614187110000|2021-02-24 17:18:30|204264.5|204114.5|204269.4|204119.4|204277.4|204127.4|204264.5|204114.5|30
1614187120000|2021-02-24 17:18:40|204266.6|204116.6|204280.1|204130.1|204281.2|204131.2|204260.4|204110.4|31
1614187130000|2021-02-24 17:18:50|204277.3|204127.3|204307.5|204157.5|204318.2|204168.2|204273.5|204123.5|31
1614187140000|2021-02-24 17:19:00|204304|204154|204262.6|204112.6|204306.3|204156.3|204251.5|204101.5|28
1614187150000|2021-02-24 17:19:10|204257.7|204107.7|204225|204075|204261.4|204111.4|204222.7|204072.7|26
1614187160000|2021-02-24 17:19:20|204226.9|204076.9|204218.6|204068.6|204229.7|204079.7|204218.6|204068.6|31
1614187170000|2021-02-24 17:19:30|204219.8|204069.8|204218.4|204068.4|204220.9|204070.9|204212.7|204062.7|30
1614187180000|2021-02-24 17:19:40|204216.4|204066.4|204231.3|204081.3|204234|204084|204213.4|204063.4|33
1614187190000|2021-02-24 17:19:50|204230.2|204080.2|204252.8|204102.8|204255.9|204105.9|204230.2|204080.2|26
1614187200000|2021-02-24 17:20:00|204252.2|204102.2|204262.8|204112.8|204265.7|204115.7|204252.2|204102.2|24
1614187210000|2021-02-24 17:20:10|204262.7|204112.7|204251.6|204101.6|204262.7|204112.7|204250.1|204100.1|25
1614187220000|2021-02-24 17:20:20|204251.7|204101.7|204252.9|204102.9|204256.9|204106.9|204251.7|204101.7|27
1614187230000|2021-02-24 17:20:30|204253.2|204103.2|204251|204101|204253.8|204103.8|204250.8|204100.8|17
1614187240000|2021-02-24 17:20:40|204250.9|204100.9|204251.8|204101.8|204254.3|204104.3|204245.6|204095.6|20
1614187250000|2021-02-24 17:20:50|204254.8|204104.8|204261.6|204111.6|204262.2|204112.2|204245.7|204095.7|23
1614187260000|2021-02-24 17:21:00|204260.6|204110.6|204259.4|204109.4|204264|204114|204255|204105|21
1614187270000|2021-02-24 17:21:10|204259.3|204109.3|204257.3|204107.3|204260.2|204110.2|204252.7|204102.7|22
1614187280000|2021-02-24 17:21:20|204257.6|204107.6|204256.1|204106.1|204258.4|204108.4|204255.5|204105.5|13
1614187290000|2021-02-24 17:21:30|204255.8|204105.8|204302.7|204152.7|204306.1|204156.1|204255.5|204105.5|19
1614187300000|2021-02-24 17:21:40|204306.9|204156.9|204306.6|204156.6|204311|204161|204301|204151|27
1614187310000|2021-02-24 17:21:50|204304.5|204154.5|204326.5|204176.5|204332.9|204182.9|204304.5|204154.5|29
1614187320000|2021-02-24 17:22:00|204325.1|204175.1|204300.6|204150.6|204325.1|204175.1|204300.6|204150.6|31
1614187330000|2021-02-24 17:22:10|204299|204149|204301.8|204151.8|204302.5|204152.5|204299|204149|16
1614187340000|2021-02-24 17:22:20|204295.7|204145.7|204296.4|204146.4|204299.1|204149.1|204290.5|204140.5|19
1614187350000|2021-02-24 17:22:30|204292.2|204142.2|204299.8|204149.8|204305.9|204155.9|204292.2|204142.2|18
1614187360000|2021-02-24 17:22:40|204299.5|204149.5|204345.4|204195.4|204347.8|204197.8|204295.3|204145.3|24
1614187370000|2021-02-24 17:22:50|204346.5|204196.5|204349.3|204199.3|204349.5|204199.5|204337.8|204187.8|29
1614187380000|2021-02-24 17:23:00|204346.9|204196.9|204352.8|204202.8|204352.8|204202.8|204340.2|204190.2|31
1614187390000|2021-02-24 17:23:10|204352.7|204202.7|204341.3|204191.3|204352.7|204202.7|204330.4|204180.4|30
1614187400000|2021-02-24 17:23:20|204340.9|204190.9|204346.7|204196.7|204350.3|204200.3|204339.1|204189.1|19
1614187410000|2021-02-24 17:23:30|204347.3|204197.3|204348.4|204198.4|204351|204201|204342.8|204192.8|21
1614187420000|2021-02-24 17:23:40|204349.2|204199.2|204351.2|204201.2|204351.3|204201.3|204343.6|204193.6|29
1614187430000|2021-02-24 17:23:50|204352.3|204202.3|204350.5|204200.5|204354.4|204204.4|204350.5|204200.5|18
1614187440000|2021-02-24 17:24:00|204349.5|204199.5|204337.1|204187.1|204354.7|204204.7|204336.5|204186.5|29
1614187450000|2021-02-24 17:24:10|204337|204187|204355.8|204205.8|204369.1|204219.1|204337|204187|35
1614187460000|2021-02-24 17:24:20|204355.9|204205.9|204412.1|204262.1|204422|204272|204355.9|204205.9|22
1614187470000|2021-02-24 17:24:30|204408.8|204258.8|204406.1|204256.1|204421.5|204271.5|204386|204236|34
1614187480000|2021-02-24 17:24:40|204407.5|204257.5|204424.5|204274.5|204432|204282|204405.7|204255.7|32
1614187490000|2021-02-24 17:24:50|204427.2|204277.2|204427.3|204277.3|204437.2|204287.2|204420.7|204270.7|30
1614187500000|2021-02-24 17:25:00|204433.9|204283.9|204445.3|204295.3|204445.3|204295.3|204423.1|204273.1|33
1614187510000|2021-02-24 17:25:10|204445.8|204295.8|204420.1|204270.1|204448.5|204298.5|204419|204269|27
1614187520000|2021-02-24 17:25:20|204422|204272|204435.2|204285.2|204435.6|204285.6|204417|204267|27
1614187530000|2021-02-24 17:25:30|204436.3|204286.3|204446.6|204296.6|204448.1|204298.1|204434.6|204284.6|33
1614187540000|2021-02-24 17:25:40|204445.1|204295.1|204444.9|204294.9|204445.1|204295.1|204437.8|204287.8|21
1614187550000|2021-02-24 17:25:50|204444.4|204294.4|204486.2|204336.2|204494.2|204344.2|204442.1|204292.1|18
1614187560000|2021-02-24 17:26:00|204489.9|204339.9|204488.2|204338.2|204499|204349|204478.8|204328.8|27
1614187570000|2021-02-24 17:26:10|204487.1|204337.1|204492.5|204342.5|204509.1|204359.1|204480.5|204330.5|30
1614187580000|2021-02-24 17:26:20|204495.9|204345.9|204488.7|204338.7|204495.9|204345.9|204488.5|204338.5|34
1614187590000|2021-02-24 17:26:30|204489.6|204339.6|204488.8|204338.8|204495.8|204345.8|204486|204336|36
1614187600000|2021-02-24 17:26:40|204489.6|204339.6|204484.1|204334.1|204491.9|204341.9|204484.1|204334.1|35
1614187610000|2021-02-24 17:26:50|204487.5|204337.5|204476.5|204326.5|204488|204338|204472|204322|27
1614187620000|2021-02-24 17:27:00|204477|204327|204484.1|204334.1|204484.9|204334.9|204475.6|204325.6|26
1614187630000|2021-02-24 17:27:10|204484.2|204334.2|204485.4|204335.4|204487.5|204337.5|204480.2|204330.2|33
1614187640000|2021-02-24 17:27:20|204485.2|204335.2|204455.9|204305.9|204486.7|204336.7|204455.9|204305.9|29
1614187650000|2021-02-24 17:27:30|204461.1|204311.1|204448.1|204298.1|204461.6|204311.6|204444.9|204294.9|27
1614187660000|2021-02-24 17:27:40|204450.6|204300.6|204481.3|204331.3|204484|204374.5|204424.5|204297.7|30
1614187670000|2021-02-24 17:27:50|204494|204344|204455.4|204305.4|204494|204344|204452.6|204302.6|32
1614187680000|2021-02-24 17:28:00|204454.4|204304.4|204456.2|204306.2|204461.8|204311.8|204450|204300|27
1614187690000|2021-02-24 17:28:10|204453.7|204303.7|204453|204303|204455.7|204305.7|204452.6|204302.6|22
1614187700000|2021-02-24 17:28:20|204452|204302|204431.9|204281.9|204468|204318|204431.9|204281.9|32
1614187710000|2021-02-24 17:28:30|204432.5|204282.5|204475.9|204325.9|204486.2|204365|204415|204280.1|27
1614187720000|2021-02-24 17:28:40|204472.7|204322.7|204470.1|204320.1|204478.2|204328.2|204465.8|204315.8|28
1614187730000|2021-02-24 17:28:50|204468.7|204318.7|204476|204326|204494|204344|204463|204313|30
1614187740000|2021-02-24 17:29:00|204476.2|204326.2|204486.9|204336.9|204491.7|204341.7|204468|204318|29
1614187750000|2021-02-24 17:29:10|204488.4|204338.4|204490.1|204340.1|204490.7|204340.7|204486.9|204336.9|18
1614187760000|2021-02-24 17:29:20|204489.9|204339.9|204466.2|204316.2|204489.9|204339.9|204460.2|204310.2|25
1614187770000|2021-02-24 17:29:30|204460.1|204310.1|204443.1|204293.1|204468.1|204318.1|204433.3|204283.3|30
1614187780000|2021-02-24 17:29:40|204443.4|204293.4|204443.5|204293.5|204451|204301|204435.5|204285.5|32
1614187790000|2021-02-24 17:29:50|204443.1|204293.1|204450.1|204300.1|204452.9|204302.9|204439.8|204289.8|27
1614187800000|2021-02-24 17:30:00|204454.9|204304.9|204473.2|204323.2|204473.2|204323.2|204447.2|204297.2|33
1614187810000|2021-02-24 17:30:10|204473.3|204323.3|204481.4|204331.4|204487.8|204337.8|204461.8|204311.8|35
1614187820000|2021-02-24 17:30:20|204480.9|204330.9|204481.4|204331.4|204483.1|204333.1|204473.4|204323.4|27
1614187830000|2021-02-24 17:30:30|204479.1|204329.1|204484.9|204334.9|204489.9|204339.9|204471.2|204321.2|29
1614187840000|2021-02-24 17:30:40|204486.8|204336.8|204474.5|204324.5|204489|204339|204473.1|204323.1|24
1614187850000|2021-02-24 17:30:50|204475.9|204325.9|204486|204336|204486|204336|204472.1|204322.1|19
1614187860000|2021-02-24 17:31:00|204485.7|204335.7|204463.4|204313.4|204485.7|204335.7|204463.4|204313.4|22
1614187870000|2021-02-24 17:31:10|204464.6|204314.6|204451.5|204301.5|204464.9|204314.9|204442.2|204292.2|24
1614187880000|2021-02-24 17:31:20|204451.2|204301.2|204464.8|204314.8|204489.5|204339.5|204448|204298|34
1614187890000|2021-02-24 17:31:30|204462.8|204312.8|204462|204312|204463.6|204313.6|204458.6|204308.6|27
1614187900000|2021-02-24 17:31:40|204462.3|204312.3|204465.6|204315.6|204465.6|204315.6|204461.3|204311.3|20
1614187910000|2021-02-24 17:31:50|204465.4|204315.4|204462.7|204312.7|204465.7|204315.7|204462.7|204312.7|11
1614187920000|2021-02-24 17:32:00|204461.7|204311.7|204480.1|204330.1|204480.1|204330.1|204435.7|204285.7|33
1614187930000|2021-02-24 17:32:10|204479|204329|204435.2|204285.2|204479|204329|204435.2|204285.2|36
1614187940000|2021-02-24 17:32:20|204438.5|204288.5|204431.1|204281.1|204438.5|204288.5|204413.6|204263.6|32
1614187950000|2021-02-24 17:32:30|204431.5|204281.5|204479.9|204329.9|204479.9|204357.1|204407.1|204267.7|33
1614187960000|2021-02-24 17:32:40|204481.6|204331.6|204485.4|204335.4|204498.8|204348.8|204469.8|204319.8|33
1614187970000|2021-02-24 17:32:50|204484.7|204334.7|204448.9|204298.9|204486.3|204336.3|204441.4|204291.4|27
1614187980000|2021-02-24 17:33:00|204449.3|204299.3|204446|204296|204451|204301|204439.6|204289.6|33
1614187990000|2021-02-24 17:33:10|204445.9|204295.9|204449.2|204299.2|204449.6|204299.6|204445|204295|27
1614188000000|2021-02-24 17:33:20|204449.1|204299.1|204448.3|204298.3|204454.7|204304.7|204447.2|204297.2|24
1614188010000|2021-02-24 17:33:30|204450.1|204300.1|204415.3|204265.3|204450.1|204300.1|204408.4|204258.4|36
1614188020000|2021-02-24 17:33:40|204414.5|204264.5|204449.4|204299.4|204451.5|204301.5|204398.9|204248.9|31
1614188030000|2021-02-24 17:33:50|204449.7|204299.7|204459.3|204309.3|204465.9|204315.9|204442.9|204292.9|26
1614188040000|2021-02-24 17:34:00|204462.9|204312.9|204461.7|204311.7|204467|204317|204457.3|204307.3|25
1614188050000|2021-02-24 17:34:10|204461.1|204311.1|204456.2|204306.2|204463.3|204313.3|204447.9|204297.9|30
1614188060000|2021-02-24 17:34:20|204453.8|204303.8|204454.8|204304.8|204457|204307|204453.1|204303.1|33
1614188070000|2021-02-24 17:34:30|204454.5|204304.5|204455.9|204305.9|204460.2|204310.2|204452|204302|25
1614188080000|2021-02-24 17:34:40|204461|204311|204452.1|204302.1|204461|204311|204448.2|204298.2|25
1614188090000|2021-02-24 17:34:50|204453.3|204303.3|204456.1|204306.1|204459.3|204309.3|204448.5|204298.5|26
1614188100000|2021-02-24 17:35:00|204456.4|204306.4|204453|204303|204456.4|204306.4|204449|204299|28
1614188110000|2021-02-24 17:35:10|204446.7|204296.7|204421.4|204271.4|204446.7|204296.7|204380.7|204230.7|29
1614188120000|2021-02-24 17:35:20|204421.6|204271.6|204446|204296|204447.2|204297.2|204395.7|204245.7|34
1614188130000|2021-02-24 17:35:30|204448.2|204298.2|204414|204264|204448.2|204298.2|204397.7|204247.7|29
1614188140000|2021-02-24 17:35:40|204414.3|204264.3|204407|204257|204415.6|204265.6|204396.9|204246.9|33
1614188150000|2021-02-24 17:35:50|204424.6|204274.6|204436.6|204286.6|204436.8|204286.8|204424.6|204274.6|28
1614188160000|2021-02-24 17:36:00|204437.3|204287.3|204436.5|204286.5|204437.5|204287.5|204430|204280|32
1614188170000|2021-02-24 17:36:10|204438.2|204288.2|204445.7|204295.7|204445.8|204295.8|204429.2|204279.2|30
1614188180000|2021-02-24 17:36:20|204446.6|204296.6|204433.6|204283.6|204446.6|204296.6|204430|204280|32
1614188190000|2021-02-24 17:36:30|204433.5|204283.5|204433.3|204283.3|204440.6|204290.6|204418.7|204268.7|33
1614188200000|2021-02-24 17:36:40|204435.3|204285.3|204438.4|204288.4|204446.3|204296.3|204435.3|204285.3|29
1614188210000|2021-02-24 17:36:50|204438.2|204288.2|204437.1|204287.1|204445|204295|204436.7|204286.7|26
1614188220000|2021-02-24 17:37:00|204438|204288|204408.7|204258.7|204438.8|204288.8|204402.8|204252.8|24
1614188230000|2021-02-24 17:37:10|204411.2|204261.2|204399.5|204249.5|204436|204286|204399.5|204249.5|34
1614188240000|2021-02-24 17:37:20|204397.1|204247.1|204383.9|204233.9|204403.4|204253.4|204380.2|204230.2|31
1614188250000|2021-02-24 17:37:30|204383.4|204233.4|204385.9|204235.9|204392.5|204242.5|204383.4|204233.4|24
1614188260000|2021-02-24 17:37:40|204385.6|204235.6|204405.3|204255.3|204405.3|204255.3|204382.3|204232.3|26
1614188270000|2021-02-24 17:37:50|204402|204252|204410.2|204260.2|204411.5|204261.5|204400.4|204250.4|11
1614188280000|2021-02-24 17:38:00|204408.8|204258.8|204415.4|204265.4|204419.8|204269.8|204406.4|204256.4|23
1614188290000|2021-02-24 17:38:10|204414.7|204264.7|204404.2|204254.2|204416.6|204266.6|204403.7|204253.7|11
1614188300000|2021-02-24 17:38:20|204393.6|204243.6|204406|204256|204406|204256|204391.6|204241.6|24
1614188310000|2021-02-24 17:38:30|204401|204251|204408.3|204258.3|204408.9|204258.9|204400.5|204250.5|18
1614188320000|2021-02-24 17:38:40|204397|204247|204398.2|204248.2|204398.4|204248.4|204392.8|204242.8|26
1614188330000|2021-02-24 17:38:50|204396.1|204246.1|204389.6|204239.6|204400.2|204250.2|204389.6|204239.6|26
1614188340000|2021-02-24 17:39:00|204391.1|204241.1|204395.7|204245.7|204398.8|204248.8|204384.6|204234.6|31
1614188350000|2021-02-24 17:39:10|204395.4|204245.4|204391|204241|204396.3|204246.3|204387.6|204237.6|18
1614188360000|2021-02-24 17:39:20|204387.2|204237.2|204392.4|204242.4|204397.5|204247.5|204385.1|204235.1|30
1614188370000|2021-02-24 17:39:30|204393.9|204243.9|204389.8|204239.8|204396.3|204246.3|204388|204238|21
1614188380000|2021-02-24 17:39:40|204388.9|204238.9|204367.4|204217.4|204389.8|204239.8|204367.4|204217.4|32
1614188390000|2021-02-24 17:39:50|204352.2|204202.2|204350.9|204200.9|204352.2|204202.2|204339.2|204189.2|32
1614188400000|2021-02-24 17:40:00|204350.2|204200.2|204350.7|204200.7|204356.6|204206.6|204343.6|204193.6|31
1614188410000|2021-02-24 17:40:10|204350|204200|204345.3|204195.3|204353.3|204203.3|204345.3|204195.3|27
1614188420000|2021-02-24 17:40:20|204345.6|204195.6|204346.7|204196.7|204349|204199|204344.6|204194.6|27
1614188430000|2021-02-24 17:40:30|204346.6|204196.6|204350.2|204200.2|204350.2|204200.2|204342.4|204192.4|30
1614188440000|2021-02-24 17:40:40|204352.2|204202.2|204357.5|204207.5|204361.7|204211.7|204349.5|204199.5|25
1614188450000|2021-02-24 17:40:50|204360.6|204210.6|204360|204210|204360.6|204210.6|204353.6|204203.6|30
1614188460000|2021-02-24 17:41:00|204356.9|204206.9|204355.8|204205.8|204360.3|204210.3|204353|204203|31
1614188470000|2021-02-24 17:41:10|204356.4|204206.4|204358.8|204208.8|204360.8|204210.8|204355.7|204205.7|24
1614188480000|2021-02-24 17:41:20|204358.9|204208.9|204357.3|204207.3|204359.1|204209.1|204355.4|204205.4|26
1614188490000|2021-02-24 17:41:30|204357.7|204207.7|204341.7|204191.7|204357.9|204207.9|204326.3|204176.3|25
1614188500000|2021-02-24 17:41:40|204341.8|204191.8|204317.9|204167.9|204343.8|204193.8|204314.3|204164.3|29
1614188510000|2021-02-24 17:41:50|204318.3|204168.3|204296|204146|204318.9|204168.9|204289.3|204139.3|31
1614188520000|2021-02-24 17:42:00|204287.9|204137.9|204302.1|204152.1|204307.5|204157.5|204282.2|204132.2|31
1614188530000|2021-02-24 17:42:10|204301.3|204151.3|204301|204151|204308.2|204158.2|204288.2|204138.2|23
1614188540000|2021-02-24 17:42:20|204304.2|204154.2|204294.9|204144.9|204310.3|204160.3|204294.9|204144.9|29
1614188550000|2021-02-24 17:42:30|204296.4|204146.4|204294.4|204144.4|204300.7|204150.7|204292.3|204142.3|27
1614188560000|2021-02-24 17:42:40|204300.9|204150.9|204298.2|204148.2|204300.9|204150.9|204296.9|204146.9|28
1614188570000|2021-02-24 17:42:50|204298.5|204148.5|204306.2|204156.2|204308.3|204158.3|204298.5|204148.5|28
1614188580000|2021-02-24 17:43:00|204306.8|204156.8|204300.6|204150.6|204306.9|204156.9|204298.6|204148.6|23
1614188590000|2021-02-24 17:43:10|204294.1|204144.1|204292.4|204142.4|204300.7|204150.7|204289.7|204139.7|27
1614188600000|2021-02-24 17:43:20|204293.6|204143.6|204266.1|204116.1|204293.6|204143.6|204265.5|204115.5|32
1614188610000|2021-02-24 17:43:30|204265.4|204115.4|204266.8|204116.8|204268.2|204118.2|204264.2|204114.2|17
1614188620000|2021-02-24 17:43:40|204266.6|204116.6|204266.5|204116.5|204269.4|204119.4|204261|204111|25
1614188630000|2021-02-24 17:43:50|204264.3|204114.3|204278.9|204128.9|204280|204130|204262.7|204112.7|17
1614188640000|2021-02-24 17:44:00|204278.1|204128.1|204233.6|204083.6|204278.1|204128.1|204233.6|204083.6|30
1614188650000|2021-02-24 17:44:10|204233.2|204083.2|204240.1|204090.1|204271.3|204167.7|204217.7|204080.8|30
1614188660000|2021-02-24 17:44:20|204244.5|204094.5|204283|204133|204283|204185|204235|204088.5|27
1614188670000|2021-02-24 17:44:30|204282.4|204132.4|204287|204137|204287|204176.9|204226.9|204128.3|28
1614188680000|2021-02-24 17:44:40|204289.4|204139.4|204284|204134|204289.4|204178.5|204222.6|204128.3|20
1614188690000|2021-02-24 17:44:50|204282.7|204132.7|204289.7|204139.7|204292.2|204142.2|204282|204132|20
1614188700000|2021-02-24 17:45:00|204289.4|204139.4|204276|204126|204289.4|204186.1|204231|204126|24
1614188710000|2021-02-24 17:45:10|204271.9|204121.9|204266.8|204116.8|204276|204126|204261.3|204111.3|23
1614188720000|2021-02-24 17:45:20|204263.7|204113.7|204268.1|204118.1|204277.2|204127.2|204260.8|204110.8|33
1614188730000|2021-02-24 17:45:30|204267|204117|204266.6|204116.6|204281.7|204131.7|204264.2|204114.2|21
1614188740000|2021-02-24 17:45:40|204266.7|204116.7|204274.5|204124.5|204274.5|204124.5|204266.7|204116.7|24
1614188750000|2021-02-24 17:45:50|204271.1|204121.1|204274.5|204124.5|204281.2|204131.2|204271.1|204121.1|22
1614188760000|2021-02-24 17:46:00|204274.4|204124.4|204269.2|204119.2|204279.1|204129.1|204268.1|204118.1|24
1614188770000|2021-02-24 17:46:10|204268.1|204118.1|204264.9|204114.9|204269.6|204119.6|204263.9|204113.9|15
1614188780000|2021-02-24 17:46:20|204265|204115|204266.9|204116.9|204269.2|204119.2|204262.1|204112.1|23
1614188790000|2021-02-24 17:46:30|204266.5|204116.5|204271.6|204121.6|204271.6|204121.6|204263.9|204113.9|15
1614188800000|2021-02-24 17:46:40|204271.3|204121.3|204269|204119|204271.3|204121.3|204268.3|204118.3|9
1614188810000|2021-02-24 17:46:50|204271.8|204121.8|204282.9|204132.9|204288|204138|204264.5|204114.5|29
1614188820000|2021-02-24 17:47:00|204288.9|204138.9|204279.1|204129.1|204288.9|204180.2|204230.2|204125.9|32
1614188830000|2021-02-24 17:47:10|204282.5|204132.5|204285.4|204135.4|204287.3|204137.3|204278.4|204128.4|16
1614188840000|2021-02-24 17:47:20|204281|204131|204283.2|204133.2|204285.2|204135.2|204279.9|204129.9|15
1614188850000|2021-02-24 17:47:30|204283.4|204133.4|204286.6|204136.6|204289.8|204139.8|204274.1|204124.1|19
1614188860000|2021-02-24 17:47:40|204280.2|204130.2|204277.6|204127.6|204281.7|204131.7|204272.9|204122.9|28
1614188870000|2021-02-24 17:47:50|204278.5|204128.5|204280.9|204130.9|204280.9|204130.9|204274.5|204124.5|28
1614188880000|2021-02-24 17:48:00|204281.3|204131.3|204276.9|204126.9|204285.9|204135.9|204276.6|204126.6|30
1614188890000|2021-02-24 17:48:10|204278.6|204128.6|204281.1|204131.1|204281.4|204131.4|204275.3|204125.3|25
1614188900000|2021-02-24 17:48:20|204280.2|204130.2|204289.7|204139.7|204293.7|204197.8|204225.2|204122.8|34
1614188910000|2021-02-24 17:48:30|204289.4|204139.4|204297|204147|204300.8|204200.2|204247|204138.5|29
1614188920000|2021-02-24 17:48:40|204298.9|204148.9|204306.4|204156.4|204307.2|204205.5|204255.5|204144.1|22
1614188930000|2021-02-24 17:48:50|204253|204203|204289.7|204139.7|204310.4|204210.8|204248.3|204139.4|31
1614188940000|2021-02-24 17:49:00|204289|204139|204292.8|204142.8|204294.3|204144.3|204286.1|204136.1|26
1614188950000|2021-02-24 17:49:10|204292.1|204142.1|204289.4|204139.4|204292.1|204142.1|204285.7|204135.7|17
1614188960000|2021-02-24 17:49:20|204290.6|204140.6|204287.7|204137.7|204292|204192.1|204242.1|204131.5|19
1614188970000|2021-02-24 17:49:30|204285.5|204135.5|204270.9|204120.9|204285.5|204170.9|204220.9|204120.9|20
1614188980000|2021-02-24 17:49:40|204272.1|204122.1|204271.1|204121.1|204275|204125|204271.1|204121.1|14
1614188990000|2021-02-24 17:49:50|204270.9|204120.9|204253.4|204103.4|204270.9|204158.8|204208.8|204099.6|23
1614189000000|2021-02-24 17:50:00|204252.9|204102.9|204242.8|204092.8|204255.2|204105.2|204212.8|204062.8|30
1614189010000|2021-02-24 17:50:10|204242.7|204092.7|204222.4|204072.4|204242.7|204092.7|204207.7|204057.7|32
1614189020000|2021-02-24 17:50:20|204222.7|204072.7|204208.2|204058.2|204223.5|204073.5|204204.8|204054.8|32
1614189030000|2021-02-24 17:50:30|204207.4|204057.4|204202.1|204052.1|204207.4|204057.4|204194.1|204044.1|20
1614189040000|2021-02-24 17:50:40|204201.7|204051.7|204192.2|204042.2|204204.4|204054.4|204192.2|204042.2|28
1614189050000|2021-02-24 17:50:50|204187.5|204037.5|204194.9|204044.9|204198.7|204048.7|204187.5|204037.5|29
1614189060000|2021-02-24 17:51:00|204195|204045|204197.4|204047.4|204197.7|204047.7|204187.3|204037.3|24
1614189070000|2021-02-24 17:51:10|204192.2|204042.2|204193|204043|204214.8|204064.8|204191.4|204041.4|36
1614189080000|2021-02-24 17:51:20|204191.7|204041.7|204190|204040|204197.6|204047.6|204185.3|204035.3|34
1614189090000|2021-02-24 17:51:30|204190.6|204040.6|204172.8|204022.8|204190.6|204040.6|204172.8|204022.8|32
1614189100000|2021-02-24 17:51:40|204171.3|204021.3|204142.8|203992.8|204171.3|204021.3|204141|203991|27
1614189110000|2021-02-24 17:51:50|204146.9|203996.9|204169.5|204019.5|204171.3|204021.3|204136.8|203986.8|30
1614189120000|2021-02-24 17:52:00|204166.8|204016.8|204155.7|204005.7|204171.3|204021.3|204153.3|204003.3|34
1614189130000|2021-02-24 17:52:10|204151.5|204001.5|204148.4|203998.4|204155.4|204005.4|204140.9|203990.9|29
1614189140000|2021-02-24 17:52:20|204147.5|203997.5|204149.1|203999.1|204149.9|203999.9|204144.1|203994.1|24
1614189150000|2021-02-24 17:52:30|204148.8|203998.8|204127.5|203977.5|204148.8|203998.8|204127|203977|29
1614189160000|2021-02-24 17:52:40|204127.9|203977.9|204119|203969|204128.9|203978.9|204119|203969|24
1614189170000|2021-02-24 17:52:50|204123.7|203973.7|204114.2|203964.2|204123.7|203973.7|204113|203963|24
1614189180000|2021-02-24 17:53:00|204114.3|203964.3|204111.5|203961.5|204124.9|203974.9|204109.7|203959.7|27
1614189190000|2021-02-24 17:53:10|204112.8|203962.8|204112|203962|204114.7|203964.7|204110.8|203960.8|16
1614189200000|2021-02-24 17:53:20|204114.2|203964.2|204111.4|203961.4|204114.2|203964.2|204108.4|203958.4|12
1614189210000|2021-02-24 17:53:30|204112.3|203962.3|204115.5|203965.5|204118|204021.4|204071.4|203962.3|22
1614189220000|2021-02-24 17:53:40|204109.8|203959.8|204103.1|203953.1|204123|203973|204102.4|203952.4|29
1614189230000|2021-02-24 17:53:50|204103.4|203953.4|204113.8|203963.8|204125.4|204026.2|204069|203952.7|23
1614189240000|2021-02-24 17:54:00|204134.6|203984.6|204109.7|203959.7|204141.2|203991.2|204109.4|203959.4|33
1614189250000|2021-02-24 17:54:10|204110.7|203960.7|204124.7|203974.7|204135.7|203985.7|204107.9|203957.9|30
1614189260000|2021-02-24 17:54:20|204125.1|203975.1|204102|203952|204126.4|203976.4|204098|203948|29
1614189270000|2021-02-24 17:54:30|204100.1|203950.1|204100.3|203950.3|204104.6|203954.6|204096.7|203946.7|28
1614189280000|2021-02-24 17:54:40|204101.1|203951.1|204100|203950|204108.3|204000|204031.6|203941.6|28
1614189290000|2021-02-24 17:54:50|204099.8|203949.8|204102.9|203952.9|204103.5|203953.5|204099.8|203949.8|25
1614189300000|2021-02-24 17:55:00|204102.4|203952.4|204103.5|203953.5|204106|203956|204100.2|203950.2|28
1614189310000|2021-02-24 17:55:10|204103.4|203953.4|204104.8|203954.8|204121.6|203971.6|204101.8|203951.8|23
1614189320000|2021-02-24 17:55:20|204102.5|203952.5|204106.3|203956.3|204122.2|203972.2|204100.2|203950.2|24
1614189330000|2021-02-24 17:55:30|204110.4|203960.4|204117.6|203967.6|204123.4|203973.4|204107.7|203957.7|31
1614189340000|2021-02-24 17:55:40|204124.7|203974.7|204108.9|203958.9|204124.7|203974.7|204106.2|203956.2|32
1614189350000|2021-02-24 17:55:50|204108.4|203958.4|204108.1|203958.1|204109.3|203959.3|204106.6|203956.6|24
1614189360000|2021-02-24 17:56:00|204107.3|203957.3|204109.3|203959.3|204112.2|203962.2|204098.3|203948.3|33
1614189370000|2021-02-24 17:56:10|204108.6|203958.6|204108.1|203958.1|204112.6|203962.6|204099.6|203949.6|29
1614189380000|2021-02-24 17:56:20|204107|203957|204124.5|203974.5|204127.3|203977.3|204107|203957|24
1614189390000|2021-02-24 17:56:30|204122.2|203972.2|204100.3|203950.3|204127|203977|204098.6|203948.6|30
1614189400000|2021-02-24 17:56:40|204100|203950|204101.3|203951.3|204106.7|203956.7|204097.8|203947.8|26
1614189410000|2021-02-24 17:56:50|204100.4|203950.4|204122.7|203972.7|204132|203982|204100.1|203950.1|34
1614189420000|2021-02-24 17:57:00|204121|203971|204137.1|203987.1|204137.1|203987.1|204121|203971|28
1614189430000|2021-02-24 17:57:10|204136.7|203986.7|204139.5|203989.5|204139.5|203989.5|204136.1|203986.1|21
1614189440000|2021-02-24 17:57:20|204139.1|203989.1|204048.4|203998.4|204139.1|204024.5|204039.6|203975.4|26
1614189450000|2021-02-24 17:57:30|204044.7|203994.7|204044.1|203994.1|204051.9|204001.9|204041.8|203991.8|19
1614189460000|2021-02-24 17:57:40|204044.2|203994.2|204049.3|203999.3|204053.2|204003.2|204044.2|203994.2|13
1614189470000|2021-02-24 17:57:50|204046.4|203996.4|204150.7|204000.7|204150.7|204000.7|204046.4|203977.3|32
1614189480000|2021-02-24 17:58:00|204149.4|203999.4|204162.5|204012.5|204166.7|204016.7|204145.1|203995.1|20
1614189490000|2021-02-24 17:58:10|204164.1|204014.1|204152.4|204002.4|204164.1|204014.1|204147|203997|30
1614189500000|2021-02-24 17:58:20|204153.3|204003.3|204154|204004|204156.5|204006.5|204149.6|203999.6|24
1614189510000|2021-02-24 17:58:30|204153.3|204003.3|204149.9|203999.9|204156|204006|204149.9|203999.9|22
1614189520000|2021-02-24 17:58:40|204150.5|204000.5|204150|204000|204151.3|204001.3|204147.5|203997.5|24
1614189530000|2021-02-24 17:58:50|204149.4|203999.4|204146.1|203996.1|204158.1|204008.1|204144.4|203994.4|28
1614189540000|2021-02-24 17:59:00|204147.1|203997.1|204136|203986|204147.1|203997.1|204120.6|203970.6|36
1614189550000|2021-02-24 17:59:10|204136.4|203986.4|204139.3|203989.3|204141.4|203991.4|204135.4|203985.4|30
1614189560000|2021-02-24 17:59:20|204137.4|203987.4|204128.3|203978.3|204137.4|203987.4|204126.1|203976.1|32
1614189570000|2021-02-24 17:59:30|204128.6|203978.6|204141.9|203991.9|204145.1|203995.1|204128.6|203978.6|37
1614189580000|2021-02-24 17:59:40|204142.5|203992.5|204124.2|203974.2|204146.9|204018.8|204068.8|203972.9|35
1614189590000|2021-02-24 17:59:50|204125.3|203975.3|204141.4|203991.4|204146.1|203996.1|204122.4|203972.4|34
1614189600000|2021-02-24 18:00:00|204139.8|203989.8|204147.7|203997.7|204147.7|203997.7|204126.8|203976.8|34
1614189610000|2021-02-24 18:00:10|204149.1|203999.1|204142.4|203992.4|204150.9|204000.9|204141.1|203991.1|36
1614189620000|2021-02-24 18:00:20|204141.6|203991.6|204139|203989|204142.6|203992.6|204133.4|203983.4|29
1614189630000|2021-02-24 18:00:30|204139.2|203989.2|204126.3|203976.3|204141.4|203991.4|204125.6|203975.6|27
1614189640000|2021-02-24 18:00:40|204125.6|203975.6|204120|203970|204127.4|203977.4|204112.5|203962.5|29
1614189650000|2021-02-24 18:00:50|204121|203971|204135.5|203985.5|204135.5|203985.5|204114.3|203964.3|35
1614189660000|2021-02-24 18:01:00|204136.6|203986.6|204143.8|203993.8|204144.4|203994.4|204135.7|203985.7|31
1614189670000|2021-02-24 18:01:10|204143.6|203993.6|204140.3|203990.3|204143.6|203993.6|204136.2|203986.2|31
1614189680000|2021-02-24 18:01:20|204140.1|203990.1|204173.5|204023.5|204175.6|204025.6|204138|203988|26
1614189690000|2021-02-24 18:01:30|204175.2|204025.2|204180.8|204030.8|204180.8|204030.8|204167.2|204017.2|32
1614189700000|2021-02-24 18:01:40|204177.9|204027.9|204182.1|204032.1|204182.5|204032.5|204177.6|204027.6|27
1614189710000|2021-02-24 18:01:50|204183.5|204033.5|204155|204005|204194.6|204044.6|204150.5|204000.5|34
1614189720000|2021-02-24 18:02:00|204165.8|204015.8|204160.6|204010.6|204173.2|204023.2|204150.4|204000.4|31
1614189730000|2021-02-24 18:02:10|204159.1|204009.1|204161.1|204011.1|204170.1|204020.1|204155.7|204005.7|32
1614189740000|2021-02-24 18:02:20|204161|204011|204157.6|204007.6|204162.7|204012.7|204157.6|204007.6|35
1614189750000|2021-02-24 18:02:30|204155.6|204005.6|204214.5|204064.5|204216.2|204066.2|204154.9|204004.9|34
1614189760000|2021-02-24 18:02:40|204215.2|204065.2|204210.3|204060.3|204222.5|204072.5|204210.3|204060.3|23
1614189770000|2021-02-24 18:02:50|204219.3|204069.3|204222.5|204072.5|204224.3|204074.3|204218.3|204068.3|28
1614189780000|2021-02-24 18:03:00|204222.7|204072.7|204220.4|204070.4|204222.7|204072.7|204218.2|204068.2|18
1614189790000|2021-02-24 18:03:10|204220.5|204070.5|204221|204071|204224.7|204074.7|204220.5|204070.5|16
1614189800000|2021-02-24 18:03:20|204225.6|204075.6|204224.4|204074.4|204228.2|204078.2|204221.6|204071.6|24
1614189810000|2021-02-24 18:03:30|204225.7|204075.7|204214.7|204064.7|204226.9|204076.9|204214.7|204064.7|24
1614189820000|2021-02-24 18:03:40|204214.4|204064.4|204218.2|204068.2|204222.2|204072.2|204212.6|204062.6|22
1614189830000|2021-02-24 18:03:50|204217.2|204067.2|204251.9|204101.9|204253.3|204103.3|204212.4|204062.4|30
1614189840000|2021-02-24 18:04:00|204252.1|204102.1|204250.9|204100.9|204254.2|204104.2|204243.8|204093.8|27
1614189850000|2021-02-24 18:04:10|204251.4|204101.4|204258.3|204108.3|204262.2|204112.2|204245.2|204095.2|25
1614189860000|2021-02-24 18:04:20|204259.2|204109.2|204263.9|204113.9|204263.9|204113.9|204258.3|204108.3|21
1614189870000|2021-02-24 18:04:30|204263.8|204113.8|204260.8|204110.8|204270.5|204170.5|204219.1|204109.7|22
1614189880000|2021-02-24 18:04:40|204260.9|204110.9|204257.1|204107.1|204262.6|204112.6|204256.7|204106.7|23
1614189890000|2021-02-24 18:04:50|204257.2|204107.2|204270.6|204120.6|204270.8|204120.8|204256.5|204106.5|26
1614189900000|2021-02-24 18:05:00|204270.4|204120.4|204250.6|204100.6|204285.9|204185.5|204235.5|204095.6|34
1614189910000|2021-02-24 18:05:10|204253.1|204103.1|204234|204084|204253.1|204103.1|204232.7|204082.7|31
1614189920000|2021-02-24 18:05:20|204237.8|204087.8|204239.8|204089.8|204241.8|204091.8|204234.5|204084.5|28
1614189930000|2021-02-24 18:05:30|204235.9|204085.9|204235.7|204085.7|204237.9|204087.9|204232.2|204082.2|28
1614189940000|2021-02-24 18:05:40|204232.4|204082.4|204252.4|204102.4|204276.3|204126.3|204232.4|204082.4|34
1614189950000|2021-02-24 18:05:50|204251.5|204101.5|204236.2|204086.2|204272.1|204122.1|204232.7|204082.7|37
1614189960000|2021-02-24 18:06:00|204235.2|204085.2|204224.9|204074.9|204235.2|204085.2|204203.7|204053.7|35
1614189970000|2021-02-24 18:06:10|204225.9|204075.9|204203.4|204053.4|204235.9|204085.9|204203.4|204053.4|29
1614189980000|2021-02-24 18:06:20|204205.7|204055.7|204214.8|204064.8|204214.8|204064.8|204203|204053|28
1614189990000|2021-02-24 18:06:30|204214.6|204064.6|204222.2|204072.2|204227.6|204077.6|204213.4|204063.4|27
1614190000000|2021-02-24 18:06:40|204227.6|204077.6|204203.7|204053.7|204227.6|204077.6|204201.1|204051.1|35
1614190010000|2021-02-24 18:06:50|204203.5|204053.5|204220.2|204070.2|204229.1|204079.1|204203.5|204053.5|34
1614190020000|2021-02-24 18:07:00|204218.3|204068.3|204227.1|204077.1|204233.2|204083.2|204218.1|204068.1|37
1614190030000|2021-02-24 18:07:10|204230.6|204080.6|204223.7|204073.7|204231|204081|204220.6|204070.6|29
1614190040000|2021-02-24 18:07:20|204222.8|204072.8|204217.6|204067.6|204223.9|204073.9|204213.7|204063.7|29
1614190050000|2021-02-24 18:07:30|204220.1|204070.1|204230|204080|204231.9|204081.9|204218|204068|28
1614190060000|2021-02-24 18:07:40|204228.2|204078.2|204232.1|204082.1|204234.3|204084.3|204227|204077|20
1614190070000|2021-02-24 18:07:50|204231.7|204081.7|204255|204105|204257.5|204154.8|204204.8|204079.1|33
1614190080000|2021-02-24 18:08:00|204257.6|204107.6|204260.3|204110.3|204261.5|204111.5|204256|204106|27
1614190090000|2021-02-24 18:08:10|204260|204110|204258.8|204108.8|204261.4|204111.4|204258.8|204108.8|13
1614190100000|2021-02-24 18:08:20|204258.5|204108.5|204264.9|204114.9|204269.1|204119.1|204256.9|204106.9|27
1614190110000|2021-02-24 18:08:30|204263.9|204113.9|204267.2|204117.2|204267.3|204117.3|204263.6|204113.6|27
1614190120000|2021-02-24 18:08:40|204267.6|204117.6|204264|204114|204267.6|204117.6|204262.9|204112.9|14
1614190130000|2021-02-24 18:08:50|204262.9|204112.9|204262.2|204112.2|204263.5|204113.5|204259.3|204109.3|15
1614190140000|2021-02-24 18:09:00|204262.6|204112.6|204265.6|204115.6|204265.8|204115.8|204261.2|204111.2|23
1614190150000|2021-02-24 18:09:10|204266.3|204116.3|204262.6|204112.6|204266.3|204116.3|204261.4|204111.4|20
1614190160000|2021-02-24 18:09:20|204189.2|204139.2|204228.1|204078.1|204234.2|204139.2|204183.4|204074.5|21
1614190170000|2021-02-24 18:09:30|204224.4|204074.4|204228.1|204078.1|204228.1|204078.1|204222.9|204072.9|19
1614190180000|2021-02-24 18:09:40|204227.4|204077.4|204233.7|204083.7|204234.9|204084.9|204226.8|204076.8|18
1614190190000|2021-02-24 18:09:50|204230.6|204080.6|204229.2|204079.2|204232.5|204082.5|204227.9|204077.9|24
1614190200000|2021-02-24 18:10:00|204229|204079|204231.1|204081.1|204231.8|204081.8|204225.1|204075.1|27
1614190210000|2021-02-24 18:10:10|204230.7|204080.7|204261.2|204111.2|204265.6|204159|204208.3|204079.5|27
1614190220000|2021-02-24 18:10:20|204260.9|204110.9|204271.4|204121.4|204277.4|204175.7|204222.8|204110.9|23
1614190230000|2021-02-24 18:10:30|204270.7|204120.7|204271.3|204121.3|204275.6|204172.3|204222|204119.1|21
1614190240000|2021-02-24 18:10:40|204221.4|204171.4|204273|204123|204273.5|204172.1|204219.3|204117.9|28
1614190250000|2021-02-24 18:10:50|204273.2|204123.2|204270.7|204120.7|204273.2|204123.2|204270.7|204120.7|24
1614190260000|2021-02-24 18:11:00|204270.1|204120.1|204226.1|204176.1|204277.6|204176.8|204224.2|204120.1|24
1614190270000|2021-02-24 18:11:10|204221.7|204171.7|204222.5|204172.5|204222.8|204172.8|204220.3|204170.3|18
1614190280000|2021-02-24 18:11:20|204222.6|204172.6|204275|204125|204275|204172.8|204220.3|204122.4|21
1614190290000|2021-02-24 18:11:30|204270.4|204120.4|204276.6|204126.6|204280.1|204130.1|204270.4|204120.4|30
1614190300000|2021-02-24 18:11:40|204275.1|204125.1|204275.8|204125.8|204277.4|204127.4|204270.8|204120.8|33
1614190310000|2021-02-24 18:11:50|204275.6|204125.6|204318.3|204168.3|204326.5|204190.1|204240.1|204124.9|28
1614190320000|2021-02-24 18:12:00|204321.6|204171.6|204316.4|204166.4|204326.1|204176.1|204314.6|204164.6|34
1614190330000|2021-02-24 18:12:10|204315.2|204165.2|204298.7|204148.7|204320.8|204170.8|204292.7|204142.7|31
1614190340000|2021-02-24 18:12:20|204298.5|204148.5|204302.5|204152.5|204310.6|204160.6|204286.3|204136.3|34
1614190350000|2021-02-24 18:12:30|204301.9|204151.9|204289.9|204139.9|204309.5|204159.5|204286.4|204136.4|33
1614190360000|2021-02-24 18:12:40|204291.1|204141.1|204319.4|204169.4|204323.9|204173.9|204288.7|204138.7|38
1614190370000|2021-02-24 18:12:50|204318.8|204168.8|204319.1|204169.1|204321.4|204171.4|204313.8|204163.8|39
1614190380000|2021-02-24 18:13:00|204316.6|204166.6|204298.6|204148.6|204318.2|204168.2|204298.6|204148.6|30
1614190390000|2021-02-24 18:13:10|204301.1|204151.1|204304|204154|204307.9|204157.9|204296.3|204146.3|29
1614190400000|2021-02-24 18:13:20|204304.8|204154.8|204305.7|204155.7|204311.9|204161.9|204299.6|204149.6|33
1614190410000|2021-02-24 18:13:30|204307.3|204157.3|204308.6|204158.6|204311.3|204161.3|204306.8|204156.8|26
1614190420000|2021-02-24 18:13:40|204313.3|204163.3|204313.1|204163.1|204315.5|204165.5|204311.5|204161.5|26
1614190430000|2021-02-24 18:13:50|204312.7|204162.7|204305.7|204155.7|204313.7|204163.7|204298.1|204148.1|32
1614190440000|2021-02-24 18:14:00|204304.8|204154.8|204312.1|204162.1|204315.9|204165.9|204303.8|204153.8|25
1614190450000|2021-02-24 18:14:10|204315.3|204165.3|204298.6|204148.6|204315.3|204165.3|204294.2|204144.2|32
1614190460000|2021-02-24 18:14:20|204298.5|204148.5|204308.7|204158.7|204308.7|204158.7|204282.2|204132.2|34
1614190470000|2021-02-24 18:14:30|204308.8|204158.8|204306.7|204156.7|204309.5|204159.5|204305.1|204155.1|27
1614190480000|2021-02-24 18:14:40|204307|204157|204305.1|204155.1|204308|204158|204304.1|204154.1|23
1614190490000|2021-02-24 18:14:50|204305.2|204155.2|204275|204125|204305.4|204155.4|204275|204125|33
1614190500000|2021-02-24 18:15:00|204276.3|204126.3|204277.8|204127.8|204301|204151|204275.5|204125.5|31
1614190510000|2021-02-24 18:15:10|204278.4|204128.4|204288.6|204138.6|204291|204141|204273.3|204123.3|28
1614190520000|2021-02-24 18:15:20|204291.3|204141.3|204293.6|204143.6|204295.4|204145.4|204289.8|204139.8|34
1614190530000|2021-02-24 18:15:30|204291.2|204141.2|204294.6|204144.6|204296.9|204146.9|204289.8|204139.8|25
1614190540000|2021-02-24 18:15:40|204294.2|204144.2|204308.3|204158.3|204312.4|204162.4|204293.5|204143.5|26
1614190550000|2021-02-24 18:15:50|204309.2|204159.2|204319|204169|204322.2|204172.2|204309.2|204159.2|28
1614190560000|2021-02-24 18:16:00|204316.5|204166.5|204323.2|204173.2|204330.6|204180.6|204316.5|204166.5|26
1614190570000|2021-02-24 18:16:10|204321.1|204171.1|204313|204163|204323.6|204173.6|204310|204160|28
1614190580000|2021-02-24 18:16:20|204312.4|204162.4|204314|204164|204316.9|204166.9|204312.4|204162.4|25
1614190590000|2021-02-24 18:16:30|204313.8|204163.8|204262.2|204212.2|204315|204215.7|204261|204159.6|28
1614190600000|2021-02-24 18:16:40|204309.8|204159.8|204318.1|204168.1|204318.4|204168.4|204309.8|204159.8|27
1614190610000|2021-02-24 18:16:50|204317.9|204167.9|204343|204193|204350.4|204200.4|204316.3|204166.3|21
1614190620000|2021-02-24 18:17:00|204343.4|204193.4|204344.4|204194.4|204348.5|204198.5|204342.5|204192.5|27
1614190630000|2021-02-24 18:17:10|204345.2|204195.2|204356.6|204206.6|204357.4|204207.4|204335.4|204185.4|26
1614190640000|2021-02-24 18:17:20|204357.7|204207.7|204400.9|204250.9|204402.4|204252.4|204352.2|204202.2|23
1614190650000|2021-02-24 18:17:30|204400.3|204250.3|204401|204251|204401.4|204251.4|204397.9|204247.9|17
1614190660000|2021-02-24 18:17:40|204402|204252|204403.1|204253.1|204404.4|204254.4|204397|204247|17
1614190670000|2021-02-24 18:17:50|204402.4|204252.4|204403.6|204253.6|204403.7|204253.7|204398.8|204248.8|14
1614190680000|2021-02-24 18:18:00|204406|204256|204402.3|204252.3|204406.3|204256.3|204401.5|204251.5|17
1614190690000|2021-02-24 18:18:10|204402.1|204252.1|204422.5|204272.5|204425.8|204275.8|204401.8|204251.8|23
1614190700000|2021-02-24 18:18:20|204420.8|204270.8|204403.3|204253.3|204420.8|204270.8|204399.7|204249.7|26
1614190710000|2021-02-24 18:18:30|204403.4|204253.4|204400.3|204250.3|204410.9|204260.9|204398.6|204248.6|24
1614190720000|2021-02-24 18:18:40|204402.4|204252.4|204392.6|204242.6|204402.4|204252.4|204392.6|204242.6|25
1614190730000|2021-02-24 18:18:50|204392.3|204242.3|204356.9|204206.9|204392.3|204242.3|204347.4|204197.4|30
1614190740000|2021-02-24 18:19:00|204356.2|204206.2|204359.1|204209.1|204369.6|204219.6|204345.6|204195.6|30
1614190750000|2021-02-24 18:19:10|204357.7|204207.7|204356.3|204206.3|204360.2|204210.2|204352.4|204202.4|12
1614190760000|2021-02-24 18:19:20|204357.2|204207.2|204355.2|204205.2|204362.2|204248.1|204298.1|204192.4|25
1614190770000|2021-02-24 18:19:30|204354.8|204204.8|204355.2|204205.2|204357.8|204207.8|204353.2|204203.2|21
1614190780000|2021-02-24 18:19:40|204354.9|204204.9|204361.3|204211.3|204367.2|204217.2|204352.1|204202.1|20
1614190790000|2021-02-24 18:19:50|204360|204210|204361.5|204211.5|204364.7|204214.7|204355.8|204205.8|23
1614190800000|2021-02-24 18:20:00|204361.4|204211.4|204361.5|204211.5|204364.3|204214.3|204352.4|204202.4|33
1614190810000|2021-02-24 18:20:10|204360.8|204210.8|204358.9|204208.9|204365.4|204215.4|204350.8|204200.8|32
1614190820000|2021-02-24 18:20:20|204359.8|204209.8|204370.2|204220.2|204375.5|204225.5|204359.8|204209.8|25
1614190830000|2021-02-24 18:20:30|204368.8|204218.8|204374|204224|204376.4|204226.4|204363.2|204213.2|25
1614190840000|2021-02-24 18:20:40|204376.9|204226.9|204399.9|204249.9|204407.7|204257.7|204376.8|204226.8|32
1614190850000|2021-02-24 18:20:50|204400.2|204250.2|204394.9|204244.9|204400.6|204250.6|204392.1|204242.1|31
1614190860000|2021-02-24 18:21:00|204392.1|204242.1|204384.2|204234.2|204392.1|204242.1|204378.4|204228.4|29
1614190870000|2021-02-24 18:21:10|204384.5|204234.5|204373.8|204223.8|204387.8|204237.8|204360|204210|31
1614190880000|2021-02-24 18:21:20|204365.9|204215.9|204375.5|204225.5|204375.8|204225.8|204359.1|204209.1|31
1614190890000|2021-02-24 18:21:30|204375.3|204225.3|204378.3|204228.3|204381.7|204231.7|204372.4|204222.4|25
1614190900000|2021-02-24 18:21:40|204376.7|204226.7|204327.1|204177.1|204376.8|204226.8|204322.9|204172.9|30
1614190910000|2021-02-24 18:21:50|204326.8|204176.8|204316.1|204166.1|204328.3|204178.3|204310.3|204160.3|26
1614190920000|2021-02-24 18:22:00|204314.6|204164.6|204276.7|204126.7|204315.1|204165.1|204266.6|204116.6|33
1614190930000|2021-02-24 18:22:10|204275.2|204125.2|204297.2|204147.2|204302.2|204152.2|204275.2|204125.2|23
1614190940000|2021-02-24 18:22:20|204295.4|204145.4|204308.1|204158.1|204308.6|204158.6|204286.8|204136.8|33
1614190950000|2021-02-24 18:22:30|204304.9|204154.9|204314.2|204164.2|204314.9|204164.9|204293.5|204143.5|33
1614190960000|2021-02-24 18:22:40|204313.7|204163.7|204330.6|204180.6|204332.9|204182.9|204311.7|204161.7|33
1614190970000|2021-02-24 18:22:50|204330.2|204180.2|204313.5|204163.5|204335|204185|204313.5|204163.5|27
1614190980000|2021-02-24 18:23:00|204312.2|204162.2|204323.9|204173.9|204328.2|204178.2|204308.3|204158.3|30
1614190990000|2021-02-24 18:23:10|204323.6|204173.6|204330.5|204180.5|204338.7|204188.7|204322.8|204172.8|24
1614191000000|2021-02-24 18:23:20|204331.3|204181.3|204324.7|204174.7|204331.3|204181.3|204321.1|204171.1|18
1614191010000|2021-02-24 18:23:30|204325.3|204175.3|204315.2|204165.2|204325.3|204175.3|204302.5|204152.5|32
1614191020000|2021-02-24 18:23:40|204315|204165|204333.3|204183.3|204335.2|204185.2|204314.8|204164.8|31
1614191030000|2021-02-24 18:23:50|204332.8|204182.8|204340|204190|204348.5|204198.5|204329.7|204179.7|22
1614191040000|2021-02-24 18:24:00|204340.3|204190.3|204330.2|204180.2|204346|204196|204330.2|204180.2|32
1614191050000|2021-02-24 18:24:10|204332.5|204182.5|204333|204183|204333|204183|204329.3|204179.3|11
1614191060000|2021-02-24 18:24:20|204332.2|204182.2|204313.5|204163.5|204332.2|204182.2|204313.5|204163.5|26
1614191070000|2021-02-24 18:24:30|204313.7|204163.7|204311.6|204161.6|204314.1|204164.1|204311.6|204161.6|25
1614191080000|2021-02-24 18:24:40|204311.7|204161.7|204301.6|204151.6|204317.6|204167.6|204301.1|204151.1|24
1614191090000|2021-02-24 18:24:50|204301.9|204151.9|204301.7|204151.7|204309.2|204159.2|204301.7|204151.7|23
1614191100000|2021-02-24 18:25:00|204301.6|204151.6|204287.3|204137.3|204301.6|204151.6|204283.1|204133.1|26
1614191110000|2021-02-24 18:25:10|204287.4|204137.4|204286.7|204136.7|204288.3|204138.3|204278.7|204128.7|33
1614191120000|2021-02-24 18:25:20|204285.8|204135.8|204265.8|204115.8|204286|204136|204265.2|204115.2|21
1614191130000|2021-02-24 18:25:30|204272.8|204122.8|204283.5|204133.5|204298.7|204148.7|204272.8|204122.8|30
1614191140000|2021-02-24 18:25:40|204283.9|204133.9|204283.7|204133.7|204287.2|204137.2|204282.3|204132.3|27
1614191150000|2021-02-24 18:25:50|204282.1|204132.1|204282.3|204132.3|204282.8|204132.8|204280.7|204130.7|20
1614191160000|2021-02-24 18:26:00|204282.6|204132.6|204275.1|204125.1|204287.3|204137.3|204269|204119|32
1614191170000|2021-02-24 18:26:10|204272.9|204122.9|204274.7|204124.7|204276.4|204126.4|204269|204119|30
1614191180000|2021-02-24 18:26:20|204274.2|204124.2|204265.2|204115.2|204283.9|204133.9|204262.8|204112.8|26
1614191190000|2021-02-24 18:26:30|204258.3|204108.3|204262.4|204112.4|204263.4|204161|204211|204098.2|27
1614191200000|2021-02-24 18:26:40|204262.2|204112.2|204265.7|204115.7|204265.8|204115.8|204259.2|204109.2|20
1614191210000|2021-02-24 18:26:50|204266.1|204116.1|204274.7|204124.7|204276.6|204126.6|204264.8|204114.8|16
1614191220000|2021-02-24 18:27:00|204274.5|204124.5|204287.4|204137.4|204294.9|204144.9|204274.2|204124.2|29
1614191230000|2021-02-24 18:27:10|204286.9|204136.9|204285|204135|204286.9|204136.9|204283.9|204133.9|13
1614191240000|2021-02-24 18:27:20|204284.3|204134.3|204271|204121|204284.3|204134.3|204268.4|204118.4|21
1614191250000|2021-02-24 18:27:30|204270.9|204120.9|204270.5|204120.5|204281.7|204131.7|204269.9|204119.9|25
1614191260000|2021-02-24 18:27:40|204271.3|204121.3|204270.9|204120.9|204271.9|204121.9|204269.7|204119.7|17
1614191270000|2021-02-24 18:27:50|204271.1|204121.1|204278.2|204128.2|204294.7|204144.7|204270.9|204120.9|19
1614191280000|2021-02-24 18:28:00|204273.1|204123.1|204267.9|204117.9|204280.9|204130.9|204267.9|204117.9|20
1614191290000|2021-02-24 18:28:10|204270|204120|204272.1|204122.1|204272.7|204122.7|204269|204119|20
1614191300000|2021-02-24 18:28:20|204271.7|204121.7|204269.7|204119.7|204271.9|204121.9|204269.6|204119.6|11
1614191310000|2021-02-24 18:28:30|204268.6|204118.6|204268.8|204118.8|204270.3|204120.3|204267.4|204117.4|11
1614191320000|2021-02-24 18:28:40|204270.2|204120.2|204271.3|204121.3|204277.1|204127.1|204267.5|204117.5|24
1614191330000|2021-02-24 18:28:50|204271.9|204121.9|204276.2|204126.2|204276.6|204175.5|204225.5|204117.6|19
1614191340000|2021-02-24 18:29:00|204277.9|204127.9|204268.1|204118.1|204283.7|204133.7|204266.8|204116.8|24
1614191350000|2021-02-24 18:29:10|204268.2|204118.2|204268.8|204118.8|204268.8|204118.8|204266.1|204116.1|22
1614191360000|2021-02-24 18:29:20|204269|204119|204283.9|204133.9|204284.2|204134.2|204269|204119|18
1614191370000|2021-02-24 18:29:30|204284.6|204134.6|204285|204135|204285.7|204135.7|204276.9|204126.9|25
1614191380000|2021-02-24 18:29:40|204284.3|204134.3|204283|204133|204288.7|204138.7|204283|204133|22
1614191390000|2021-02-24 18:29:50|204283.6|204133.6|204295.6|204145.6|204301.5|204151.5|204280|204130|23
1614191400000|2021-02-24 18:30:00|204298.2|204148.2|204321.1|204171.1|204321.1|204171.1|204293.7|204143.7|31
1614191410000|2021-02-24 18:30:10|204313.2|204163.2|204311.1|204161.1|204313.2|204163.2|204305.9|204155.9|24
1614191420000|2021-02-24 18:30:20|204312.9|204162.9|204320.7|204170.7|204326.4|204176.4|204312.9|204162.9|13
1614191430000|2021-02-24 18:30:30|204321.1|204171.1|204306|204156|204321.1|204171.1|204299.2|204149.2|22
1614191440000|2021-02-24 18:30:40|204306.8|204156.8|204281.2|204131.2|204311.3|204161.3|204281.2|204131.2|29
1614191450000|2021-02-24 18:30:50|204287.1|204137.1|204272.8|204122.8|204287.1|204137.1|204272.8|204122.8|30
1614191460000|2021-02-24 18:31:00|204273.9|204123.9|204273.7|204123.7|204276.3|204126.3|204271.4|204121.4|18
1614191470000|2021-02-24 18:31:10|204274|204124|204272.8|204122.8|204275.6|204125.6|204271.9|204121.9|18
1614191480000|2021-02-24 18:31:20|204270.8|204120.8|204271.2|204121.2|204273.5|204123.5|204270.3|204120.3|18
1614191490000|2021-02-24 18:31:30|204270.7|204120.7|204260.5|204110.5|204272.5|204122.5|204244.7|204094.7|21
1614191500000|2021-02-24 18:31:40|204257.4|204107.4|204217.6|204067.6|204260|204110|204213.1|204063.1|31
1614191510000|2021-02-24 18:31:50|204215.8|204065.8|204230.2|204080.2|204231.3|204081.3|204215.8|204065.8|34
1614191520000|2021-02-24 18:32:00|204228.7|204078.7|204243.7|204093.7|204249.2|204099.2|204226.5|204076.5|29
1614191530000|2021-02-24 18:32:10|204244|204094|204240.2|204090.2|204250.1|204100.1|204239.2|204089.2|25
1614191540000|2021-02-24 18:32:20|204240.3|204090.3|204246.5|204096.5|204247.4|204097.4|204232.4|204082.4|29
1614191550000|2021-02-24 18:32:30|204245.8|204095.8|204245.2|204095.2|204247.2|204097.2|204242.2|204092.2|25
1614191560000|2021-02-24 18:32:40|204244.7|204094.7|204261.3|204111.3|204263.2|204113.2|204218.3|204068.3|26
1614191570000|2021-02-24 18:32:50|204261.2|204111.2|204262.7|204112.7|204262.7|204112.7|204249.7|204099.7|19
1614191580000|2021-02-24 18:33:00|204264.8|204114.8|204265.8|204115.8|204268.8|204118.8|204262|204112|23
1614191590000|2021-02-24 18:33:10|204265.9|204115.9|204266.4|204116.4|204266.4|204116.4|204262.9|204112.9|16
1614191600000|2021-02-24 18:33:20|204265.5|204115.5|204264.8|204114.8|204272.9|204122.9|204264.8|204114.8|15
1614191610000|2021-02-24 18:33:30|204267.4|204117.4|204269.5|204119.5|204272.9|204122.9|204267.4|204117.4|22
1614191620000|2021-02-24 18:33:40|204269.2|204119.2|204249|204099|204271.5|204151.3|204183.7|204077.8|24
1614191630000|2021-02-24 18:33:50|204251.1|204101.1|204243.7|204093.7|204259|204109|204242|204092|24
1614191640000|2021-02-24 18:34:00|204244.6|204094.6|204236.7|204086.7|204244.6|204094.6|204236.1|204086.1|24
1614191650000|2021-02-24 18:34:10|204239|204089|204241.2|204091.2|204242.5|204092.5|204235.5|204085.5|19
1614191660000|2021-02-24 18:34:20|204242.8|204092.8|204242|204092|204242.9|204092.9|204237.2|204087.2|12
1614191670000|2021-02-24 18:34:30|204240.7|204090.7|204217.8|204067.8|204244.4|204147.2|204188.6|204067.8|22
1614191680000|2021-02-24 18:34:40|204202.4|204052.4|204186|204036|204202.4|204052.4|204169.1|204019.1|34
1614191690000|2021-02-24 18:34:50|204187.1|204037.1|204199.6|204049.6|204200.2|204050.2|204184.8|204034.8|21
1614191700000|2021-02-24 18:35:00|204193.4|204043.4|204213.8|204063.8|204218.7|204068.7|204187.5|204037.5|30
1614191710000|2021-02-24 18:35:10|204215|204065|204212.4|204062.4|204215|204065|204210.8|204060.8|24
1614191720000|2021-02-24 18:35:20|204213.3|204063.3|204195|204045|204214.9|204064.9|204195|204045|28
1614191730000|2021-02-24 18:35:30|204195.4|204045.4|204187.2|204037.2|204195.9|204045.9|204181.5|204031.5|29
1614191740000|2021-02-24 18:35:40|204188.9|204038.9|204185.2|204035.2|204189|204039|204181.6|204031.6|29
1614191750000|2021-02-24 18:35:50|204186|204036|204172.3|204022.3|204190|204040|204171.3|204021.3|24
1614191760000|2021-02-24 18:36:00|204172.2|204022.2|204180.4|204030.4|204196.8|204046.8|204168.5|204018.5|29
1614191770000|2021-02-24 18:36:10|204182.1|204032.1|204192.1|204042.1|204193.4|204043.4|204179.2|204029.2|31
1614191780000|2021-02-24 18:36:20|204192.2|204042.2|204192.8|204042.8|204195.4|204045.4|204191.2|204041.2|26
1614191790000|2021-02-24 18:36:30|204192.7|204042.7|204185.3|204035.3|204192.7|204042.7|204183|204033|25
1614191800000|2021-02-24 18:36:40|204192.4|204042.4|204184.8|204034.8|204192.4|204042.4|204181.1|204031.1|25
1614191810000|2021-02-24 18:36:50|204189.1|204039.1|204229.2|204079.2|204229.2|204079.2|204185.9|204035.9|31
1614191820000|2021-02-24 18:37:00|204229.4|204079.4|204305.5|204155.5|204309.7|204159.7|204226|204076|35
1614191830000|2021-02-24 18:37:10|204306|204156|204299.1|204149.1|204306|204156|204296.4|204146.4|32
1614191840000|2021-02-24 18:37:20|204298|204148|204314.5|204164.5|204317|204167|204298|204148|28
1614191850000|2021-02-24 18:37:30|204301.8|204151.8|204277.1|204127.1|204301.8|204151.8|204274.2|204124.2|31
1614191860000|2021-02-24 18:37:40|204276.7|204126.7|204231.6|204081.6|204276.7|204126.7|204231.6|204081.6|34
1614191870000|2021-02-24 18:37:50|204230.3|204080.3|204222.5|204072.5|204236.9|204086.9|204215.7|204065.7|35
1614191880000|2021-02-24 18:38:00|204220.8|204070.8|204237.1|204087.1|204243.4|204093.4|204220.8|204070.8|34
1614191890000|2021-02-24 18:38:10|204236.2|204086.2|204234.1|204084.1|204239.8|204089.8|204230.2|204080.2|27
1614191900000|2021-02-24 18:38:20|204232.6|204082.6|204237.9|204087.9|204265.6|204115.6|204232.6|204082.6|33
1614191910000|2021-02-24 18:38:30|204236.5|204086.5|204239.1|204089.1|204244.2|204094.2|204235|204085|27
1614191920000|2021-02-24 18:38:40|204238.9|204088.9|204238|204088|204240.8|204090.8|204232|204082|21
1614191930000|2021-02-24 18:38:50|204240.2|204090.2|204260.9|204110.9|204266.7|204116.7|204240.2|204090.2|31
1614191940000|2021-02-24 18:39:00|204265.4|204115.4|204284|204134|204284|204134|204263|204113|26
1614191950000|2021-02-24 18:39:10|204284.9|204134.9|204285.8|204135.8|204307.5|204157.5|204284.9|204134.9|24
1614191960000|2021-02-24 18:39:20|204287.2|204137.2|204278.3|204128.3|204304.4|204154.4|204271.7|204121.7|27
1614191970000|2021-02-24 18:39:30|204277.6|204127.6|204271.4|204121.4|204279.3|204129.3|204266.6|204116.6|32
1614191980000|2021-02-24 18:39:40|204270.8|204120.8|204276.5|204126.5|204277.3|204127.3|204270.4|204120.4|23
1614191990000|2021-02-24 18:39:50|204280.5|204130.5|204280.9|204130.9|204281.1|204131.1|204277|204127|21
1614192000000|2021-02-24 18:40:00|204279|204129|204225.3|204175.3|204282.6|204181.3|204220.9|204129|25
1614192010000|2021-02-24 18:40:10|204224.3|204174.3|204277|204127|204277.3|204179.1|204221.4|204125.9|30
1614192020000|2021-02-24 18:40:20|204273.6|204123.6|204232.4|204182.4|204277.8|204182.4|204223.5|204123.6|32
1614192030000|2021-02-24 18:40:30|204228.2|204178.2|204348.8|204198.8|204356.5|204206.5|204223.7|204153.5|31
1614192040000|2021-02-24 18:40:40|204348.7|204198.7|204366.7|204216.7|204367.1|204217.1|204348.3|204198.3|32
1614192050000|2021-02-24 18:40:50|204368.6|204218.6|204400.4|204250.4|204401.2|204300.3|204350.3|204216.6|25
1614192060000|2021-02-24 18:41:00|204401.8|204251.8|204396|204246|204416.4|204266.4|204391|204241|32
1614192070000|2021-02-24 18:41:10|204395.8|204245.8|204343.3|204193.3|204396.4|204246.4|204335|204185|35
1614192080000|2021-02-24 18:41:20|204343.7|204193.7|204338.8|204188.8|204345.8|204195.8|204338.5|204188.5|22
1614192090000|2021-02-24 18:41:30|204341|204191|204339|204189|204341.8|204191.8|204336.9|204186.9|27
1614192100000|2021-02-24 18:41:40|204339.2|204189.2|204328.8|204178.8|204339.3|204189.3|204328.7|204178.7|31
1614192110000|2021-02-24 18:41:50|204328.7|204178.7|204317.3|204167.3|204337.4|204187.4|204317.3|204167.3|23
1614192120000|2021-02-24 18:42:00|204268.4|204218.4|204284.4|204134.4|204321.7|204218.4|204257.2|204122|28
1614192130000|2021-02-24 18:42:10|204283.6|204133.6|204246.6|204096.6|204283.6|204133.6|204242.5|204092.5|25
1614192140000|2021-02-24 18:42:20|204245|204095|204231.8|204081.8|204252.3|204102.3|204231.1|204081.1|26
1614192150000|2021-02-24 18:42:30|204233.6|204083.6|204253.5|204103.5|204260.1|204110.1|204231.7|204081.7|28
1614192160000|2021-02-24 18:42:40|204254.7|204104.7|204249.2|204099.2|204254.7|204104.7|204245.3|204095.3|22
1614192170000|2021-02-24 18:42:50|204248|204098|204274.3|204124.3|204277.4|204127.4|204247.4|204097.4|24
1614192180000|2021-02-24 18:43:00|204271.1|204121.1|204275.4|204125.4|204299.6|204149.6|204268.5|204118.5|34
1614192190000|2021-02-24 18:43:10|204273|204123|204266.1|204116.1|204273|204123|204266.1|204116.1|22
1614192200000|2021-02-24 18:43:20|204268.3|204118.3|204266.1|204116.1|204268.4|204118.4|204258.3|204108.3|29
1614192210000|2021-02-24 18:43:30|204265.4|204115.4|204259.7|204109.7|204265.4|204115.4|204258.6|204108.6|26
1614192220000|2021-02-24 18:43:40|204259.5|204109.5|204262.9|204112.9|204264.5|204114.5|204257.9|204107.9|20
1614192230000|2021-02-24 18:43:50|204262.8|204112.8|204263|204113|204263.6|204113.6|204257.1|204107.1|20
1614192240000|2021-02-24 18:44:00|204261|204111|204297.2|204147.2|204297.2|204147.2|204260.8|204110.8|28
1614192250000|2021-02-24 18:44:10|204297.4|204147.4|204323.2|204173.2|204323.9|204173.9|204297.4|204147.4|36
1614192260000|2021-02-24 18:44:20|204322.6|204172.6|204301.8|204151.8|204323.2|204173.2|204301.8|204151.8|31
1614192270000|2021-02-24 18:44:30|204302.6|204152.6|204286.3|204136.3|204302.6|204152.6|204286.3|204136.3|29
1614192280000|2021-02-24 18:44:40|204276.2|204126.2|204280.6|204130.6|204281.9|204131.9|204271.5|204121.5|25
1614192290000|2021-02-24 18:44:50|204278.9|204128.9|204299.9|204149.9|204308.6|204158.6|204276.2|204126.2|25
1614192300000|2021-02-24 18:45:00|204304.3|204154.3|204306.8|204156.8|204306.8|204156.8|204284.9|204134.9|24
1614192310000|2021-02-24 18:45:10|204310.1|204160.1|204324.7|204174.7|204332.6|204182.6|204297.1|204147.1|35
1614192320000|2021-02-24 18:45:20|204324.2|204174.2|204347.3|204197.3|204352|204202|204324.2|204174.2|30
1614192330000|2021-02-24 18:45:30|204347.6|204197.6|204340.9|204190.9|204348.2|204198.2|204340.1|204190.1|28
1614192340000|2021-02-24 18:45:40|204338.4|204188.4|204305.9|204155.9|204338.4|204188.4|204304.4|204154.4|23
1614192350000|2021-02-24 18:45:50|204306|204156|204307.7|204157.7|204316.6|204166.6|204306|204156|30
1614192360000|2021-02-24 18:46:00|204308.9|204158.9|204335.3|204185.3|204336.9|204186.9|204300.9|204150.9|27
1614192370000|2021-02-24 18:46:10|204341.9|204191.9|204346.8|204196.8|204347.8|204197.8|204338.8|204188.8|17
1614192380000|2021-02-24 18:46:20|204347.3|204197.3|204347.5|204197.5|204348.5|204198.5|204347.2|204197.2|10
1614192390000|2021-02-24 18:46:30|204347.2|204197.2|204355.8|204205.8|204357.4|204207.4|204342.3|204192.3|22
1614192400000|2021-02-24 18:46:40|204356.7|204206.7|204352.3|204202.3|204358.4|204208.4|204352.3|204202.3|19
1614192410000|2021-02-24 18:46:50|204352.8|204202.8|204382.4|204232.4|204387.3|204237.3|204337.4|204187.4|35
1614192420000|2021-02-24 18:47:00|204381|204231|204381.1|204231.1|204383|204233|204377.6|204227.6|19
1614192430000|2021-02-24 18:47:10|204379.2|204229.2|204385.6|204235.6|204385.6|204235.6|204379.2|204229.2|13
1614192440000|2021-02-24 18:47:20|204386|204236|204392.1|204242.1|204398.2|204248.2|204384.3|204234.3|27
1614192450000|2021-02-24 18:47:30|204392.6|204242.6|204395.5|204245.5|204395.7|204245.7|204387|204237|30
1614192460000|2021-02-24 18:47:40|204395.4|204245.4|204386.4|204236.4|204395.4|204245.4|204382.3|204232.3|29
1614192470000|2021-02-24 18:47:50|204386|204236|204392.6|204242.6|204396.9|204246.9|204371.1|204221.1|27
1614192480000|2021-02-24 18:48:00|204393.6|204243.6|204392.7|204242.7|204395.6|204245.6|204392.6|204242.6|29
1614192490000|2021-02-24 18:48:10|204392.8|204242.8|204390.4|204240.4|204398.9|204248.9|204390.4|204240.4|29
1614192500000|2021-02-24 18:48:20|204390.7|204240.7|204387.4|204237.4|204390.7|204240.7|204381.6|204231.6|31
1614192510000|2021-02-24 18:48:30|204386|204236|204387.6|204237.6|204389.3|204239.3|204384.4|204234.4|31
1614192520000|2021-02-24 18:48:40|204388|204238|204393.6|204243.6|204393.7|204243.7|204387.7|204237.7|30
1614192530000|2021-02-24 18:48:50|204392.3|204242.3|204395.7|204245.7|204395.7|204245.7|204390.5|204240.5|27
1614192540000|2021-02-24 18:49:00|204395.8|204245.8|204396.3|204246.3|204397.1|204247.1|204390.6|204240.6|24
1614192550000|2021-02-24 18:49:10|204397.4|204247.4|204394.1|204244.1|204398.7|204248.7|204392.5|204242.5|22
1614192560000|2021-02-24 18:49:20|204398.9|204248.9|204399|204249|204399.7|204249.7|204393.6|204243.6|22
1614192570000|2021-02-24 18:49:30|204398.8|204248.8|204398|204248|204401.3|204251.3|204395.9|204245.9|19
1614192580000|2021-02-24 18:49:40|204396|204246|204393.6|204243.6|204398|204296.6|204343.9|204241.3|27
1614192590000|2021-02-24 18:49:50|204393.7|204243.7|204394.9|204244.9|204400.8|204296.3|204346|204243.4|33
1614192600000|2021-02-24 18:50:00|204393.7|204243.7|204383|204233|204398.1|204248.1|204380.1|204230.1|32
1614192610000|2021-02-24 18:50:10|204383.3|204233.3|204361.5|204211.5|204383.5|204233.5|204357|204207|34
1614192620000|2021-02-24 18:50:20|204364.7|204214.7|204384.5|204234.5|204384.9|204234.9|204362|204212|34
1614192630000|2021-02-24 18:50:30|204382.8|204232.8|204387.2|204237.2|204389.8|204239.8|204380.9|204230.9|28
1614192640000|2021-02-24 18:50:40|204388.7|204238.7|204392.4|204242.4|204395.5|204245.5|204369|204219|24
1614192650000|2021-02-24 18:50:50|204393.2|204243.2|204393.2|204243.2|204398.1|204248.1|204387.9|204237.9|34
1614192660000|2021-02-24 18:51:00|204389.9|204239.9|204397.2|204247.2|204397.7|204247.7|204387.9|204237.9|30
1614192670000|2021-02-24 18:51:10|204395.8|204245.8|204392.9|204242.9|204399.8|204249.8|204386.9|204236.9|31
1614192680000|2021-02-24 18:51:20|204393.3|204243.3|204389.1|204239.1|204397|204247|204381.6|204231.6|36
1614192690000|2021-02-24 18:51:30|204383.7|204233.7|204396.9|204246.9|204397.7|204247.7|204383.7|204233.7|25
1614192700000|2021-02-24 18:51:40|204394.5|204244.5|204364.8|204214.8|204394.5|204244.5|204364.8|204214.8|30
1614192710000|2021-02-24 18:51:50|204365.9|204215.9|204382|204232|204382.2|204256|204302.2|204200|33
1614192720000|2021-02-24 18:52:00|204382.4|204232.4|204397.5|204247.5|204398.5|204248.5|204378.1|204228.1|39
1614192730000|2021-02-24 18:52:10|204396.8|204246.8|204402|204252|204402.3|204252.3|204391.3|204241.3|30
1614192740000|2021-02-24 18:52:20|204401.2|204251.2|204403.3|204253.3|204403.7|204253.7|204397.1|204247.1|26
1614192750000|2021-02-24 18:52:30|204402.6|204252.6|204399.7|204249.7|204405|204255|204398.7|204248.7|29
1614192760000|2021-02-24 18:52:40|204399.1|204249.1|204446.7|204296.7|204446.7|204296.7|204397.8|204247.8|20
1614192770000|2021-02-24 18:52:50|204445.6|204295.6|204463.5|204313.5|204464.7|204314.7|204445.2|204295.2|25
1614192780000|2021-02-24 18:53:00|204462|204312|204429.6|204279.6|204462|204312|204429.4|204279.4|23
1614192790000|2021-02-24 18:53:10|204430.1|204280.1|204434.8|204284.8|204435.8|204285.8|204425.1|204275.1|32
1614192800000|2021-02-24 18:53:20|204434.7|204284.7|204445.8|204295.8|204447.6|204297.6|204431.7|204281.7|25
1614192810000|2021-02-24 18:53:30|204445.2|204295.2|204446|204296|204446|204296|204427.2|204277.2|28
1614192820000|2021-02-24 18:53:40|204447.1|204297.1|204436.4|204286.4|204447.1|204297.1|204434.2|204284.2|17
1614192830000|2021-02-24 18:53:50|204436.1|204286.1|204435.1|204285.1|204445.8|204295.8|204435.1|204285.1|20
1614192840000|2021-02-24 18:54:00|204435.6|204285.6|204435.3|204285.3|204438.6|204288.6|204431.5|204281.5|30
1614192850000|2021-02-24 18:54:10|204434.7|204284.7|204431.2|204281.2|204451.6|204301.6|204430.9|204280.9|32
1614192860000|2021-02-24 18:54:20|204431.4|204281.4|204429.8|204279.8|204433.9|204283.9|204426.9|204276.9|19
1614192870000|2021-02-24 18:54:30|204429.1|204279.1|204401.7|204251.7|204429.1|204279.1|204396.3|204246.3|26
1614192880000|2021-02-24 18:54:40|204401|204251|204400.7|204250.7|204402.2|204252.2|204396.9|204246.9|26
1614192890000|2021-02-24 18:54:50|204400|204250|204419.2|204269.2|204421.7|204271.7|204394.1|204244.1|21
1614192900000|2021-02-24 18:55:00|204419.3|204269.3|204397.7|204247.7|204420.6|204270.6|204394.7|204244.7|31
1614192910000|2021-02-24 18:55:10|204397.4|204247.4|204393.8|204243.8|204397.5|204247.5|204391.8|204241.8|17
1614192920000|2021-02-24 18:55:20|204391.7|204241.7|204392.4|204242.4|204392.9|204242.9|204390.8|204240.8|9
1614192930000|2021-02-24 18:55:30|204392.2|204242.2|204385.1|204235.1|204392.2|204242.2|204382|204232|21
1614192940000|2021-02-24 18:55:40|204382.4|204232.4|204384.5|204234.5|204385.4|204235.4|204382.4|204232.4|20
1614192950000|2021-02-24 18:55:50|204386.4|204236.4|204392.5|204242.5|204398.3|204248.3|204386|204236|24
1614192960000|2021-02-24 18:56:00|204392.7|204242.7|204369.2|204219.2|204392.7|204290.9|204335.3|204216.8|26
1614192970000|2021-02-24 18:56:10|204370.2|204220.2|204369|204219|204370.9|204220.9|204365.7|204215.7|16
1614192980000|2021-02-24 18:56:20|204368.9|204218.9|204370.2|204220.2|204370.2|204220.2|204368.9|204218.9|8
1614192990000|2021-02-24 18:56:30|204369.6|204219.6|204372.4|204222.4|204373.1|204223.1|204369.6|204219.6|18
1614193000000|2021-02-24 18:56:40|204372.8|204222.8|204370.9|204220.9|204372.8|204222.8|204370.2|204220.2|10
1614193010000|2021-02-24 18:56:50|204370.7|204220.7|204370.5|204220.5|204371.3|204221.3|204370.1|204220.1|8
1614193020000|2021-02-24 18:57:00|204370.9|204220.9|204368.9|204218.9|204376.3|204226.3|204353.2|204203.2|26
1614193030000|2021-02-24 18:57:10|204372.9|204222.9|204366.7|204216.7|204376.7|204226.7|204366.1|204216.1|18
1614193040000|2021-02-24 18:57:20|204367.1|204217.1|204388.8|204238.8|204389.5|204239.5|204367.1|204217.1|22
1614193050000|2021-02-24 18:57:30|204392.4|204242.4|204394.4|204244.4|204394.4|204244.4|204391.7|204241.7|20
1614193060000|2021-02-24 18:57:40|204394.8|204244.8|204395.4|204245.4|204395.4|204245.4|204391.3|204241.3|21
1614193070000|2021-02-24 18:57:50|204395.5|204245.5|204390.4|204240.4|204397.2|204247.2|204387.5|204237.5|22
1614193080000|2021-02-24 18:58:00|204389.4|204239.4|204383.9|204233.9|204397.8|204247.8|204383.6|204233.6|28
1614193090000|2021-02-24 18:58:10|204382.2|204232.2|204369.8|204219.8|204383|204233|204369.8|204219.8|28
1614193100000|2021-02-24 18:58:20|204371|204221|204373.1|204223.1|204373.1|204223.1|204355.3|204205.3|27
1614193110000|2021-02-24 18:58:30|204370.2|204220.2|204377.9|204227.9|204383.4|204233.4|204368.3|204218.3|21
1614193120000|2021-02-24 18:58:40|204376.9|204226.9|204391.6|204241.6|204391.7|204241.7|204376.9|204226.9|28
1614193130000|2021-02-24 18:58:50|204389.6|204239.6|204388.9|204238.9|204392.9|204242.9|204386.6|204236.6|28
1614193140000|2021-02-24 18:59:00|204389|204239|204392.9|204242.9|204392.9|204242.9|204389|204239|23
1614193150000|2021-02-24 18:59:10|204392.3|204242.3|204396.2|204246.2|204397.7|204247.7|204390.8|204240.8|16
1614193160000|2021-02-24 18:59:20|204396.7|204246.7|204388.2|204238.2|204396.7|204246.7|204376.4|204226.4|26
1614193170000|2021-02-24 18:59:30|204388.6|204238.6|204385.3|204235.3|204388.6|204238.6|204368.8|204218.8|28
1614193180000|2021-02-24 18:59:40|204386.1|204236.1|204386.9|204236.9|204388.9|204238.9|204385.4|204235.4|28
1614193190000|2021-02-24 18:59:50|204387.4|204237.4|204381.9|204231.9|204390.4|204240.4|204380.8|204230.8|32
1614193200000|2021-02-24 19:00:00|204382.5|204232.5|204354.9|204204.9|204384.7|204234.7|204351.9|204201.9|36
1614193210000|2021-02-24 19:00:10|204354.8|204204.8|204371.1|204221.1|204384.8|204234.8|204351.9|204201.9|36
1614193220000|2021-02-24 19:00:20|204372.1|204222.1|204399.7|204249.7|204401.6|204251.6|204372.1|204222.1|38
1614193230000|2021-02-24 19:00:30|204397.8|204247.8|204393.2|204243.2|204401.9|204251.9|204390.6|204240.6|35
1614193240000|2021-02-24 19:00:40|204392.6|204242.6|204374.4|204224.4|204392.6|204242.6|204364.9|204214.9|35
1614193250000|2021-02-24 19:00:50|204373.3|204223.3|204361.3|204211.3|204377.5|204227.5|204357.6|204207.6|37
1614193260000|2021-02-24 19:01:00|204363.1|204213.1|204375.8|204225.8|204382.3|204232.3|204358.5|204208.5|23
1614193270000|2021-02-24 19:01:10|204374.8|204224.8|204363.5|204213.5|204374.8|204224.8|204358.2|204208.2|30
1614193280000|2021-02-24 19:01:20|204363.6|204213.6|204360.4|204210.4|204363.6|204213.6|204359.8|204209.8|27
1614193290000|2021-02-24 19:01:30|204362.2|204212.2|204370.9|204220.9|204378|204228|204362.2|204212.2|28
1614193300000|2021-02-24 19:01:40|204372.8|204222.8|204371.7|204221.7|204374.4|204224.4|204367.2|204217.2|21
1614193310000|2021-02-24 19:01:50|204373.5|204223.5|204362.8|204212.8|204374.3|204224.3|204354|204204|30
1614193320000|2021-02-24 19:02:00|204365.7|204215.7|204356.7|204206.7|204365.7|204215.7|204351.9|204201.9|33
1614193330000|2021-02-24 19:02:10|204353.8|204203.8|204349.9|204199.9|204361.1|204211.1|204349.9|204199.9|29
1614193340000|2021-02-24 19:02:20|204351.5|204201.5|204346.3|204196.3|204355.7|204205.7|204346.3|204196.3|34
1614193350000|2021-02-24 19:02:30|204346.7|204196.7|204345.6|204195.6|204346.8|204196.8|204343.7|204193.7|22
1614193360000|2021-02-24 19:02:40|204344.6|204194.6|204343.1|204193.1|204345.1|204195.1|204340.7|204190.7|18
1614193370000|2021-02-24 19:02:50|204342.5|204192.5|204319.7|204169.7|204342.8|204192.8|204315.5|204165.5|28
1614193380000|2021-02-24 19:03:00|204316|204166|204320.1|204170.1|204324.1|204174.1|204316|204166|29
1614193390000|2021-02-24 19:03:10|204319.3|204169.3|204319|204169|204319.5|204169.5|204313.3|204163.3|22
1614193400000|2021-02-24 19:03:20|204317.8|204167.8|204311.1|204161.1|204319.9|204169.9|204311.1|204161.1|24
1614193410000|2021-02-24 19:03:30|204312.1|204162.1|204315|204165|204317.1|204167.1|204310.7|204160.7|24
1614193420000|2021-02-24 19:03:40|204320|204170|204357.5|204207.5|204357.5|204207.5|204314|204164|25
1614193430000|2021-02-24 19:03:50|204356.4|204206.4|204374.8|204224.8|204374.8|204224.8|204356.4|204206.4|28
1614193440000|2021-02-24 19:04:00|204371|204221|204373.4|204223.4|204378.2|204228.2|204360|204210|35
1614193450000|2021-02-24 19:04:10|204357.1|204207.1|204370.6|204220.6|204370.6|204220.6|204347|204197|30
1614193460000|2021-02-24 19:04:20|204365.7|204215.7|204379.5|204229.5|204382.2|204232.2|204365.4|204215.4|28
1614193470000|2021-02-24 19:04:30|204379.6|204229.6|204387.2|204237.2|204387.2|204237.2|204379.3|204229.3|16
1614193480000|2021-02-24 19:04:40|204380|204230|204381.8|204231.8|204383.4|204233.4|204369.5|204219.5|20
1614193490000|2021-02-24 19:04:50|204381.1|204231.1|204383.5|204233.5|204385.5|204235.5|204377.6|204227.6|24
1614193500000|2021-02-24 19:05:00|204384.6|204234.6|204357.2|204207.2|204385.1|204235.1|204357.2|204207.2|27
1614193510000|2021-02-24 19:05:10|204360.5|204210.5|204368.4|204218.4|204369.7|204219.7|204355.2|204205.2|37
1614193520000|2021-02-24 19:05:20|204365.5|204215.5|204393|204243|204393|204243|204356.8|204206.8|32
1614193530000|2021-02-24 19:05:30|204391.4|204241.4|204400.5|204250.5|204400.5|204250.5|204389.2|204239.2|29
1614193540000|2021-02-24 19:05:40|204396.7|204246.7|204400.7|204250.7|204403.4|204253.4|204396.7|204246.7|22
1614193550000|2021-02-24 19:05:50|204400.5|204250.5|204398|204248|204401.9|204251.9|204390.4|204240.4|22
1614193560000|2021-02-24 19:06:00|204398.1|204248.1|204425|204275|204442.9|204292.9|204398.1|204248.1|24
1614193570000|2021-02-24 19:06:10|204425.1|204275.1|204429.5|204279.5|204438.7|204288.7|204421.6|204271.6|34
1614193580000|2021-02-24 19:06:20|204427.2|204277.2|204436.2|204286.2|204436.2|204286.2|204424|204274|29
1614193590000|2021-02-24 19:06:30|204436.1|204286.1|204432.2|204282.2|204442.9|204292.9|204432.2|204282.2|26
1614193600000|2021-02-24 19:06:40|204432.1|204282.1|204431.8|204281.8|204433.7|204283.7|204430.7|204280.7|23
1614193610000|2021-02-24 19:06:50|204432.3|204282.3|204429.3|204279.3|204432.3|204282.3|204428.7|204278.7|21
1614193620000|2021-02-24 19:07:00|204430.2|204280.2|204396.4|204246.4|204430.2|204280.2|204396.4|204246.4|33
1614193630000|2021-02-24 19:07:10|204396.1|204246.1|204425.7|204275.7|204427.8|204277.8|204395.5|204245.5|31
1614193640000|2021-02-24 19:07:20|204421.6|204271.6|204416.3|204266.3|204421.8|204271.8|204408|204258|21
1614193650000|2021-02-24 19:07:30|204415|204265|204396.5|204246.5|204416.7|204266.7|204395.2|204245.2|28
1614193660000|2021-02-24 19:07:40|204396.3|204246.3|204421|204271|204424.1|204274.1|204396.3|204246.3|27
1614193670000|2021-02-24 19:07:50|204419.6|204269.6|204437.9|204287.9|204437.9|204287.9|204419|204269|29
1614193680000|2021-02-24 19:08:00|204438|204288|204426.3|204276.3|204438|204288|204421.6|204271.6|26
1614193690000|2021-02-24 19:08:10|204435|204285|204400.4|204250.4|204436.4|204286.4|204400.4|204250.4|36
1614193700000|2021-02-24 19:08:20|204398.1|204248.1|204396.8|204246.8|204410.9|204260.9|204393.7|204243.7|33
1614193710000|2021-02-24 19:08:30|204399.4|204249.4|204395.2|204245.2|204400.5|204250.5|204391|204241|35
1614193720000|2021-02-24 19:08:40|204396.1|204246.1|204395.6|204245.6|204398.3|204248.3|204395|204245|28
1614193730000|2021-02-24 19:08:50|204395.8|204245.8|204396|204246|204397.7|204247.7|204391.9|204241.9|26
1614193740000|2021-02-24 19:09:00|204395.5|204245.5|204394.1|204244.1|204397.8|204247.8|204394.1|204244.1|21
1614193750000|2021-02-24 19:09:10|204394.9|204244.9|204336.3|204286.3|204396.6|204294.1|204332.8|204244.3|26
1614193760000|2021-02-24 19:09:20|204335.6|204285.6|204334.5|204284.5|204337.4|204287.4|204332.3|204282.3|19
1614193770000|2021-02-24 19:09:30|204337.5|204287.5|204394.2|204244.2|204395.6|204287.5|204337.1|204237.2|19
1614193780000|2021-02-24 19:09:40|204396.3|204246.3|204387.9|204237.9|204397.7|204247.7|204386.7|204236.7|26
1614193790000|2021-02-24 19:09:50|204388.2|204238.2|204375.7|204225.7|204388.2|204238.2|204370.5|204220.5|32
1614193800000|2021-02-24 19:10:00|204374.5|204224.5|204384.9|204234.9|204384.9|204234.9|204364.3|204214.3|34
1614193810000|2021-02-24 19:10:10|204383.8|204233.8|204375.7|204225.7|204386.4|204236.4|204372.7|204222.7|36
1614193820000|2021-02-24 19:10:20|204376.2|204226.2|204375.9|204225.9|204379.2|204229.2|204374.3|204224.3|34
1614193830000|2021-02-24 19:10:30|204375.5|204225.5|204387.8|204237.8|204394.1|204244.1|204374.1|204224.1|35
1614193840000|2021-02-24 19:10:40|204388|204238|204396|204246|204399.4|204249.4|204385|204235|36
1614193850000|2021-02-24 19:10:50|204395.9|204245.9|204393.1|204243.1|204396.2|204246.2|204393|204243|19
1614193860000|2021-02-24 19:11:00|204392.5|204242.5|204397.7|204247.7|204403.9|204253.9|204384.8|204234.8|37
1614193870000|2021-02-24 19:11:10|204397.5|204247.5|204399.1|204249.1|204400|204250|204397.2|204247.2|16
1614193880000|2021-02-24 19:11:20|204398.9|204248.9|204399.3|204249.3|204409|204259|204398.3|204248.3|26
1614193890000|2021-02-24 19:11:30|204400|204250|204398.4|204248.4|204400|204250|204393.8|204243.8|35
1614193900000|2021-02-24 19:11:40|204396.1|204246.1|204466.1|204316.1|204466.1|204337.5|204385.8|204244.6|33
1614193910000|2021-02-24 19:11:50|204484.9|204334.9|204501.4|204351.4|204501.4|204351.4|204479.3|204329.3|31
1614193920000|2021-02-24 19:12:00|204496.6|204346.6|204495.8|204345.8|204524|204374|204493.8|204343.8|39
1614193930000|2021-02-24 19:12:10|204496.5|204346.5|204465|204315|204496.5|204346.5|204463.1|204313.1|31
1614193940000|2021-02-24 19:12:20|204464.2|204314.2|204451.5|204301.5|204467.6|204317.6|204451.5|204301.5|27
1614193950000|2021-02-24 19:12:30|204441.2|204291.2|204441.6|204291.6|204442.5|204338.7|204385.9|204284.6|23
1614193960000|2021-02-24 19:12:40|204441.3|204291.3|204455.3|204305.3|204458.3|204308.3|204441.3|204291.3|23
1614193970000|2021-02-24 19:12:50|204455.1|204305.1|204479.5|204329.5|204479.9|204329.9|204453.1|204303.1|30
1614193980000|2021-02-24 19:13:00|204480.1|204330.1|204479|204329|204480.1|204330.1|204477.2|204327.2|22
1614193990000|2021-02-24 19:13:10|204478.2|204328.2|204470.9|204320.9|204478.8|204328.8|204466.3|204316.3|25
1614194000000|2021-02-24 19:13:20|204470.8|204320.8|204471.9|204321.9|204476.6|204326.6|204470.8|204320.8|20
1614194010000|2021-02-24 19:13:30|204472.1|204322.1|204474|204324|204477.1|204372.8|204417.4|204318.8|29
1614194020000|2021-02-24 19:13:40|204470.9|204320.9|204471.6|204321.6|204471.6|204371|204418|204316.7|28
1614194030000|2021-02-24 19:13:50|204472.8|204322.8|204468.2|204318.2|204473.1|204323.1|204466.5|204316.5|29
1614194040000|2021-02-24 19:14:00|204469|204319|204475.5|204325.5|204475.8|204325.8|204467.6|204317.6|39
1614194050000|2021-02-24 19:14:10|204473|204323|204474.2|204324.2|204480.8|204330.8|204470.4|204320.4|32
1614194060000|2021-02-24 19:14:20|204474|204324|204477.4|204327.4|204478.4|204328.4|204471.3|204321.3|31
1614194070000|2021-02-24 19:14:30|204479.3|204329.3|204475.3|204325.3|204481|204331|204470.3|204320.3|39
1614194080000|2021-02-24 19:14:40|204472|204322|204478.9|204328.9|204480.8|204330.8|204472|204322|24
1614194090000|2021-02-24 19:14:50|204481.8|204331.8|204476.9|204326.9|204483.4|204333.4|204473.4|204323.4|34
1614194100000|2021-02-24 19:15:00|204477.4|204327.4|204470.4|204320.4|204484.3|204382.8|204421.6|204320.4|40
1614194110000|2021-02-24 19:15:10|204471.4|204321.4|204473.4|204323.4|204476.8|204376|204420.5|204320.6|36
1614194120000|2021-02-24 19:15:20|204473.8|204323.8|204475|204325|204481.5|204331.5|204472.8|204322.8|33
1614194130000|2021-02-24 19:15:30|204478.9|204328.9|204477.1|204327.1|204482|204332|204476.2|204326.2|29
1614194140000|2021-02-24 19:15:40|204482.6|204332.6|204445.4|204395.4|204492.6|204395.4|204441|204332.6|16
1614194150000|2021-02-24 19:15:50|204442.4|204392.4|204515.4|204365.4|204515.4|204393.1|204440.8|204365.4|18
1614194160000|2021-02-24 19:16:00|204515.8|204365.8|204515.5|204365.5|204522.6|204372.6|204511.4|204361.4|39
1614194170000|2021-02-24 19:16:10|204514.8|204364.8|204510.8|204360.8|204516.1|204366.1|204509.7|204359.7|31
1614194180000|2021-02-24 19:16:20|204511.7|204361.7|204467.8|204417.8|204518.2|204417.8|204467.8|204360.5|29
1614194190000|2021-02-24 19:16:30|204467.2|204417.2|204507.4|204357.4|204514.8|204417.2|204466.9|204355.6|30
1614194200000|2021-02-24 19:16:40|204509.1|204359.1|204500.8|204350.8|204509.6|204359.6|204499.5|204349.5|20
1614194210000|2021-02-24 19:16:50|204494.8|204344.8|204499.5|204349.5|204501|204351|204491.9|204341.9|21
1614194220000|2021-02-24 19:17:00|204496.8|204346.8|204501.9|204351.9|204505.2|204355.2|204496.8|204346.8|21
1614194230000|2021-02-24 19:17:10|204502.7|204352.7|204502.2|204352.2|204502.7|204352.7|204498.4|204348.4|16
1614194240000|2021-02-24 19:17:20|204502.7|204352.7|204496.5|204346.5|204502.8|204352.8|204494.4|204344.4|30
1614194250000|2021-02-24 19:17:30|204498|204348|204433.5|204383.5|204498.9|204385.4|204429.5|204340.2|19
1614194260000|2021-02-24 19:17:40|204435.1|204385.1|204505|204355|204511.1|204385.1|204433.7|204344.9|30
1614194270000|2021-02-24 19:17:50|204504|204354|204505.1|204355.1|204505.8|204355.8|204498.3|204348.3|32
1614194280000|2021-02-24 19:18:00|204505|204355|204540.5|204390.5|204546.6|204396.6|204505|204355|34
1614194290000|2021-02-24 19:18:10|204535.7|204385.7|204546.6|204396.6|204548.4|204398.4|204530.2|204380.2|31
1614194300000|2021-02-24 19:18:20|204546|204396|204550|204400|204553.1|204403.1|204546|204396|22
1614194310000|2021-02-24 19:18:30|204550.5|204400.5|204562.5|204412.5|204562.8|204412.8|204549.9|204399.9|23
1614194320000|2021-02-24 19:18:40|204561.9|204411.9|204560.3|204410.3|204576.1|204426.1|204558.4|204408.4|28
1614194330000|2021-02-24 19:18:50|204560.2|204410.2|204559.4|204409.4|204563.4|204413.4|204556.3|204406.3|23
1614194340000|2021-02-24 19:19:00|204561.6|204411.6|204565.4|204415.4|204577|204427|204560.4|204410.4|30
1614194350000|2021-02-24 19:19:10|204591.7|204441.7|204592.8|204442.8|204596.2|204446.2|204585|204435|17
1614194360000|2021-02-24 19:19:20|204590.2|204440.2|204572|204422|204590.2|204440.2|204565|204415|24
1614194370000|2021-02-24 19:19:30|204571.4|204421.4|204526.6|204376.6|204575.3|204425.3|204522.6|204372.6|30
1614194380000|2021-02-24 19:19:40|204526.8|204376.8|204516.3|204366.3|204526.8|204376.8|204515.2|204365.2|22
1614194390000|2021-02-24 19:19:50|204516.2|204366.2|204511.7|204361.7|204517.1|204367.1|204511.7|204361.7|24
1614194400000|2021-02-24 19:20:00|204515.6|204365.6|204514.9|204364.9|204519.3|204369.3|204511.2|204361.2|20
1614194410000|2021-02-24 19:20:10|204515.2|204365.2|204516.2|204366.2|204517.8|204367.8|204514.8|204364.8|24
1614194420000|2021-02-24 19:20:20|204515.5|204365.5|204515.6|204365.6|204518|204368|204513.8|204363.8|29
1614194430000|2021-02-24 19:20:30|204516.8|204366.8|204476.2|204326.2|204516.8|204366.8|204472.1|204322.1|31
1614194440000|2021-02-24 19:20:40|204474.3|204324.3|204454.4|204304.4|204475.6|204325.6|204454.4|204304.4|29
1614194450000|2021-02-24 19:20:50|204442.2|204292.2|204445.5|204295.5|204447.3|204297.3|204440.7|204290.7|25
1614194460000|2021-02-24 19:21:00|204445.1|204295.1|204486|204336|204486.3|204336.3|204443.3|204293.3|23
1614194470000|2021-02-24 19:21:10|204487.7|204337.7|204471.9|204321.9|204487.7|204337.7|204470.5|204320.5|25
1614194480000|2021-02-24 19:21:20|204470.7|204320.7|204471.8|204321.8|204484.2|204334.2|204470.3|204320.3|21
1614194490000|2021-02-24 19:21:30|204470.5|204320.5|204456.2|204306.2|204476.7|204326.7|204452.9|204302.9|25
1614194500000|2021-02-24 19:21:40|204454.9|204304.9|204453.4|204303.4|204459.3|204309.3|204452.3|204302.3|24
1614194510000|2021-02-24 19:21:50|204453.5|204303.5|204437.9|204287.9|204456.5|204355.1|204392.7|204287.9|22
1614194520000|2021-02-24 19:22:00|204441|204291|204449.7|204299.7|204461|204311|204438.8|204288.8|23
1614194530000|2021-02-24 19:22:10|204445.4|204295.4|204459.6|204309.6|204459.6|204309.6|204445.4|204295.4|34
1614194540000|2021-02-24 19:22:20|204459|204309|204464.6|204314.6|204464.6|204314.6|204457.8|204307.8|14
1614194550000|2021-02-24 19:22:30|204466.4|204316.4|204472.4|204322.4|204477.4|204327.4|204464.3|204314.3|24
1614194560000|2021-02-24 19:22:40|204474.7|204324.7|204449.2|204299.2|204478.2|204328.2|204445.6|204295.6|23
1614194570000|2021-02-24 19:22:50|204448.6|204298.6|204478.7|204328.7|204479.7|204329.7|204448.6|204298.6|25
1614194580000|2021-02-24 19:23:00|204480|204330|204447.8|204297.8|204483.1|204333.1|204445.4|204295.4|33
1614194590000|2021-02-24 19:23:10|204448.2|204298.2|204451.3|204301.3|204468.7|204318.7|204445.8|204295.8|30
1614194600000|2021-02-24 19:23:20|204450.6|204300.6|204451.3|204301.3|204470.1|204320.1|204446.7|204296.7|25
1614194610000|2021-02-24 19:23:30|204452.9|204302.9|204452.2|204302.2|204459.4|204309.4|204451|204301|18
1614194620000|2021-02-24 19:23:40|204451.3|204301.3|204453.8|204303.8|204459.1|204309.1|204442|204292|24
1614194630000|2021-02-24 19:23:50|204458.2|204308.2|204435.2|204285.2|204458.2|204308.2|204435|204285|29
1614194640000|2021-02-24 19:24:00|204433.7|204283.7|204374.4|204224.4|204436.7|204286.7|204370.8|204220.8|33
1614194650000|2021-02-24 19:24:10|204375.8|204225.8|204359.5|204209.5|204383.6|204233.6|204356.8|204206.8|28
1614194660000|2021-02-24 19:24:20|204360|204210|204344.5|204194.5|204368.4|204218.4|204339.4|204189.4|24
1614194670000|2021-02-24 19:24:30|204348.9|204198.9|204340.9|204190.9|204348.9|204198.9|204339.4|204189.4|27
1614194680000|2021-02-24 19:24:40|204340.4|204190.4|204357.2|204207.2|204359.1|204209.1|204311.7|204161.7|22
1614194690000|2021-02-24 19:24:50|204359.8|204209.8|204354.4|204204.4|204385.7|204235.7|204352.8|204202.8|27
1614194700000|2021-02-24 19:25:00|204351.4|204201.4|204344.2|204194.2|204357.1|204207.1|204344.2|204194.2|24
1614194710000|2021-02-24 19:25:10|204344.6|204194.6|204322.7|204172.7|204344.6|204194.6|204311.8|204161.8|31
1614194720000|2021-02-24 19:25:20|204323.8|204173.8|204352.3|204202.3|204354.3|204204.3|204322.7|204172.7|12
1614194730000|2021-02-24 19:25:30|204351.4|204201.4|204359.2|204209.2|204364.5|204214.5|204351.4|204201.4|23
1614194740000|2021-02-24 19:25:40|204360.6|204210.6|204370.2|204220.2|204375.7|204225.7|204354.1|204204.1|28
1614194750000|2021-02-24 19:25:50|204368.7|204218.7|204358.8|204208.8|204369.8|204219.8|204355.7|204205.7|25
1614194760000|2021-02-24 19:26:00|204359.1|204209.1|204351|204201|204360.3|204210.3|204344.6|204194.6|20
1614194770000|2021-02-24 19:26:10|204345.6|204195.6|204337.6|204187.6|204348.1|204198.1|204337.6|204187.6|24
1614194780000|2021-02-24 19:26:20|204337.7|204187.7|204325.7|204175.7|204339.4|204189.4|204321.1|204171.1|30
1614194790000|2021-02-24 19:26:30|204325.1|204175.1|204325.6|204175.6|204333.9|204183.9|204316.4|204166.4|27
1614194800000|2021-02-24 19:26:40|204323.6|204173.6|204303.3|204153.3|204323.6|204173.6|204302.3|204152.3|28
1614194810000|2021-02-24 19:26:50|204301.8|204151.8|204304.6|204154.6|204309.7|204159.7|204301.3|204151.3|17
1614194820000|2021-02-24 19:27:00|204305|204155|204308.3|204158.3|204308.3|204158.3|204299.7|204149.7|33
1614194830000|2021-02-24 19:27:10|204304.5|204154.5|204328.3|204178.3|204333.1|204183.1|204303|204153|25
1614194840000|2021-02-24 19:27:20|204332|204182|204305.1|204155.1|204333.8|204183.8|204303.4|204153.4|32
1614194850000|2021-02-24 19:27:30|204311.8|204161.8|204305.6|204155.6|204311.8|204161.8|204299.8|204149.8|31
1614194860000|2021-02-24 19:27:40|204304.1|204154.1|204303.6|204153.6|204306.2|204156.2|204303.6|204153.6|25
1614194870000|2021-02-24 19:27:50|204304.6|204154.6|204224.5|204174.5|204307.1|204174.5|204224.5|204128.6|25
1614194880000|2021-02-24 19:28:00|204273.6|204123.6|204285|204135|204293.1|204143.1|204271.2|204121.2|37
1614194890000|2021-02-24 19:28:10|204285.6|204135.6|204296.3|204146.3|204296.7|204146.7|204285.4|204135.4|25
1614194900000|2021-02-24 19:28:20|204296.8|204146.8|204301.8|204151.8|204302.7|204152.7|204296.8|204146.8|22
1614194910000|2021-02-24 19:28:30|204304.4|204154.4|204296.6|204146.6|204308|204158|204292.4|204142.4|32
1614194920000|2021-02-24 19:28:40|204295.7|204145.7|204299.4|204149.4|204302.1|204168.4|204217.9|204114.3|34
1614194930000|2021-02-24 19:28:50|204298.9|204148.9|204297.8|204147.8|204304.7|204154.7|204291.3|204141.3|25
1614194940000|2021-02-24 19:29:00|204297.3|204147.3|204301.5|204151.5|204303|204153|204295.3|204145.3|37
1614194950000|2021-02-24 19:29:10|204299.3|204149.3|204280.9|204130.9|204301.5|204151.5|204280.6|204130.6|37
1614194960000|2021-02-24 19:29:20|204281.2|204131.2|204281.8|204131.8|204282.4|204132.4|204280.3|204130.3|11
1614194970000|2021-02-24 19:29:30|204278.6|204128.6|204272.5|204122.5|204280.6|204130.6|204272.5|204122.5|17
1614194980000|2021-02-24 19:29:40|204273.3|204123.3|204264.6|204114.6|204274.6|204124.6|204263.9|204113.9|25
1614194990000|2021-02-24 19:29:50|204264.4|204114.4|204292.7|204142.7|204292.7|204142.7|204264.4|204114.4|32
1614195000000|2021-02-24 19:30:00|204294.6|204144.6|204295.7|204145.7|204297.5|204147.5|204278.4|204128.4|26
1614195010000|2021-02-24 19:30:10|204295.1|204145.1|204278.4|204128.4|204300.1|204150.1|204274.9|204124.9|31
1614195020000|2021-02-24 19:30:20|204278.2|204128.2|204283|204133|204283|204133|204275.7|204125.7|22
1614195030000|2021-02-24 19:30:30|204282.2|204132.2|204261.6|204111.6|204283.4|204133.4|204253|204103|29
1614195040000|2021-02-24 19:30:40|204261.7|204111.7|204272.7|204122.7|204276|204126|204247.5|204097.5|33
1614195050000|2021-02-24 19:30:50|204274.7|204124.7|204253.4|204103.4|204277.1|204127.1|204252.8|204102.8|25
1614195060000|2021-02-24 19:31:00|204253.1|204103.1|204263.5|204113.5|204269.5|204119.5|204252.4|204102.4|25
1614195070000|2021-02-24 19:31:10|204263.4|204113.4|204265.4|204115.4|204267|204117|204263.1|204113.1|22
1614195080000|2021-02-24 19:31:20|204265.8|204115.8|204259.1|204109.1|204265.8|204115.8|204254.7|204104.7|24
1614195090000|2021-02-24 19:31:30|204256.8|204106.8|204209.4|204159.4|204267.1|204166.2|204208.6|204106.8|33
1614195100000|2021-02-24 19:31:40|204211.3|204161.3|204282.6|204132.6|204283.2|204168.5|204209.2|204129.1|30
1614195110000|2021-02-24 19:31:50|204281.5|204131.5|204295.5|204145.5|204299.2|204149.2|204279|204129|33
1614195120000|2021-02-24 19:32:00|204296.7|204146.7|204297.7|204147.7|204308.1|204158.1|204294.8|204144.8|39
1614195130000|2021-02-24 19:32:10|204298.3|204148.3|204294.8|204144.8|204304.6|204154.6|204291.7|204141.7|40
1614195140000|2021-02-24 19:32:20|204294.7|204144.7|204294.6|204144.6|204305.2|204155.2|204293.6|204143.6|35
1614195150000|2021-02-24 19:32:30|204295|204145|204286|204136|204300.5|204150.5|204284.8|204134.8|34
1614195160000|2021-02-24 19:32:40|204286.2|204136.2|204285.2|204135.2|204287.7|204137.7|204283.7|204133.7|32
1614195170000|2021-02-24 19:32:50|204285.1|204135.1|204289.6|204139.6|204302.1|204152.1|204285|204135|36
1614195180000|2021-02-24 19:33:00|204290.2|204140.2|204274.6|204124.6|204301.2|204159.3|204209.3|204109.9|32
1614195190000|2021-02-24 19:33:10|204274|204124|204281.8|204131.8|204289.7|204139.7|204265.6|204115.6|36
1614195200000|2021-02-24 19:33:20|204281.2|204131.2|204281.9|204131.9|204283.3|204133.3|204278.1|204128.1|35
1614195210000|2021-02-24 19:33:30|204281.6|204131.6|204278.4|204128.4|204281.8|204131.8|204276.9|204126.9|37
1614195220000|2021-02-24 19:33:40|204278.8|204128.8|204283.5|204133.5|204287.6|204137.6|204269.1|204119.1|29
1614195230000|2021-02-24 19:33:50|204285.7|204135.7|204281.5|204131.5|204285.7|204135.7|204279.1|204129.1|18
1614195240000|2021-02-24 19:34:00|204281.2|204131.2|204281.9|204131.9|204289.1|204139.1|204274.9|204124.9|32
1614195250000|2021-02-24 19:34:10|204281.7|204131.7|204265|204115|204283.5|204133.5|204263.1|204113.1|28
1614195260000|2021-02-24 19:34:20|204264.8|204114.8|204281.8|204131.8|204285.1|204135.1|204264.6|204114.6|33
1614195270000|2021-02-24 19:34:30|204276.1|204126.1|204269.8|204119.8|204276.1|204126.1|204268.1|204118.1|33
1614195280000|2021-02-24 19:34:40|204269.7|204119.7|204267.7|204117.7|204272.3|204122.3|204265.6|204115.6|29
1614195290000|2021-02-24 19:34:50|204267.3|204117.3|204261.8|204111.8|204271.9|204121.9|204260.5|204110.5|27
1614195300000|2021-02-24 19:35:00|204260.6|204110.6|204257.1|204107.1|204265.2|204115.2|204255|204105|28
1614195310000|2021-02-24 19:35:10|204257.4|204107.4|204254|204104|204257.4|204107.4|204249.2|204099.2|30
1614195320000|2021-02-24 19:35:20|204254.7|204104.7|204252.5|204102.5|204264.7|204114.7|204249.9|204099.9|31
1614195330000|2021-02-24 19:35:30|204253.6|204103.6|204252.8|204102.8|204259.5|204109.5|204251|204101|37
1614195340000|2021-02-24 19:35:40|204251.8|204101.8|204252.8|204102.8|204259.2|204109.2|204250.2|204100.2|34
1614195350000|2021-02-24 19:35:50|204252.9|204102.9|204251.9|204101.9|204260.4|204110.4|204247.4|204097.4|35
1614195360000|2021-02-24 19:36:00|204252.1|204102.1|204256.4|204106.4|204258.4|204108.4|204249.7|204099.7|30
1614195370000|2021-02-24 19:36:10|204255.7|204105.7|204251.6|204101.6|204262.3|204112.3|204251.6|204101.6|26
1614195380000|2021-02-24 19:36:20|204252.1|204102.1|204257.3|204107.3|204258.4|204108.4|204251.4|204101.4|28
1614195390000|2021-02-24 19:36:30|204257.2|204107.2|204251.8|204101.8|204257.2|204107.2|204250.7|204100.7|27
1614195400000|2021-02-24 19:36:40|204251.6|204101.6|204250.4|204100.4|204252.5|204102.5|204250.3|204100.3|17
1614195410000|2021-02-24 19:36:50|204250.9|204100.9|204251|204101|204258.1|204108.1|204250.9|204100.9|24
1614195420000|2021-02-24 19:37:00|204253|204103|204246.8|204096.8|204255|204105|204246.8|204096.8|28
1614195430000|2021-02-24 19:37:10|204244.9|204094.9|204245.8|204095.8|204246.2|204096.2|204242.7|204092.7|24
1614195440000|2021-02-24 19:37:20|204245.3|204095.3|204245.1|204095.1|204246.3|204096.3|204245.1|204095.1|16
1614195450000|2021-02-24 19:37:30|204243.4|204093.4|204246.4|204096.4|204246.4|204096.4|204243.4|204093.4|14
1614195460000|2021-02-24 19:37:40|204246.8|204096.8|204261|204111|204262.1|204112.1|204243.8|204093.8|27
1614195470000|2021-02-24 19:37:50|204263.8|204113.8|204259.9|204109.9|204265.4|204115.4|204258.8|204108.8|32
1614195480000|2021-02-24 19:38:00|204259.6|204109.6|204257.1|204107.1|204260.3|204110.3|204256.3|204106.3|30
1614195490000|2021-02-24 19:38:10|204257.2|204107.2|204257.8|204107.8|204258.2|204108.2|204257.2|204107.2|16
1614195500000|2021-02-24 19:38:20|204258.6|204108.6|204260.1|204110.1|204260.1|204110.1|204257.1|204107.1|24
1614195510000|2021-02-24 19:38:30|204260.8|204110.8|204257.7|204107.7|204261.1|204111.1|204257.7|204107.7|17
1614195520000|2021-02-24 19:38:40|204258|204108|204258.9|204108.9|204264.7|204114.7|204258|204108|29
1614195530000|2021-02-24 19:38:50|204262.6|204112.6|204261|204111|204262.8|204112.8|204258.5|204108.5|33
1614195540000|2021-02-24 19:39:00|204262.9|204112.9|204266.4|204116.4|204268.5|204118.5|204262.9|204112.9|35
1614195550000|2021-02-24 19:39:10|204266.2|204116.2|204284.7|204134.7|204288.4|204138.4|204265.8|204115.8|25
1614195560000|2021-02-24 19:39:20|204285|204135|204266.4|204116.4|204287.5|204137.5|204266.1|204116.1|36
1614195570000|2021-02-24 19:39:30|204266.7|204116.7|204268.3|204118.3|204270.1|204120.1|204265.5|204115.5|31
1614195580000|2021-02-24 19:39:40|204270.9|204120.9|204260.6|204110.6|204270.9|204120.9|204259.4|204109.4|33
1614195590000|2021-02-24 19:39:50|204264|204114|204261.8|204111.8|204266.7|204116.7|204260.3|204110.3|20
1614195600000|2021-02-24 19:40:00|204261.6|204111.6|204264.6|204114.6|204266.9|204167.8|204209.9|204110.1|29
1614195610000|2021-02-24 19:40:10|204267.8|204117.8|204261.8|204111.8|204267.8|204117.8|204258.9|204108.9|32
1614195620000|2021-02-24 19:40:20|204261.6|204111.6|204254.1|204104.1|204262.5|204112.5|204250.7|204100.7|31
1614195630000|2021-02-24 19:40:30|204251.4|204101.4|204261.7|204111.7|204263.8|204113.8|204249.5|204099.5|27
1614195640000|2021-02-24 19:40:40|204263.3|204113.3|204256.3|204106.3|204264.5|204114.5|204255.7|204105.7|31
1614195650000|2021-02-24 19:40:50|204256.5|204106.5|204265.2|204115.2|204266.3|204116.3|204256.5|204106.5|29
1614195660000|2021-02-24 19:41:00|204265.3|204115.3|204263.5|204113.5|204271.1|204121.1|204258.6|204108.6|33
1614195670000|2021-02-24 19:41:10|204261.4|204111.4|204260.4|204110.4|204262.3|204112.3|204253.4|204103.4|31
1614195680000|2021-02-24 19:41:20|204260.7|204110.7|204259.2|204109.2|204266.3|204116.3|204253.3|204103.3|27
1614195690000|2021-02-24 19:41:30|204256.5|204106.5|204249.5|204099.5|204262.4|204112.4|204246.9|204096.9|20
1614195700000|2021-02-24 19:41:40|204245.8|204095.8|204252.9|204102.9|204252.9|204102.9|204243.2|204093.2|28
1614195710000|2021-02-24 19:41:50|204252.6|204102.6|204264.7|204114.7|204264.8|204114.8|204240.8|204090.8|32
1614195720000|2021-02-24 19:42:00|204264.2|204114.2|204261.3|204111.3|204265.2|204115.2|204259|204109|29
1614195730000|2021-02-24 19:42:10|204261.9|204111.9|204243.4|204093.4|204262.8|204112.8|204242.6|204092.6|26
1614195740000|2021-02-24 19:42:20|204244.9|204094.9|204250.3|204100.3|204251.7|204101.7|204243.5|204093.5|31
1614195750000|2021-02-24 19:42:30|204250.4|204100.4|204252|204102|204256.3|204106.3|204248.1|204098.1|29
1614195760000|2021-02-24 19:42:40|204250.7|204100.7|204260.4|204110.4|204260.8|204110.8|204249.2|204099.2|30
1614195770000|2021-02-24 19:42:50|204256.5|204106.5|204263.7|204113.7|204263.7|204113.7|204253.5|204103.5|30
1614195780000|2021-02-24 19:43:00|204263|204113|204245.5|204095.5|204266.2|204116.2|204245.5|204095.5|24
1614195790000|2021-02-24 19:43:10|204247.7|204097.7|204248.6|204098.6|204251.9|204101.9|204245.9|204095.9|25
1614195800000|2021-02-24 19:43:20|204249|204099|204261|204111|204264.2|204114.2|204249|204099|31
1614195810000|2021-02-24 19:43:30|204260.6|204110.6|204250.7|204100.7|204264.9|204114.9|204250.5|204100.5|27
1614195820000|2021-02-24 19:43:40|204243|204093|204246.5|204096.5|204252.8|204102.8|204236.3|204086.3|25
1614195830000|2021-02-24 19:43:50|204245.8|204095.8|204247.4|204097.4|204248|204098|204245|204095|15
1614195840000|2021-02-24 19:44:00|204247.2|204097.2|204244.4|204094.4|204247.7|204097.7|204243.6|204093.6|23
1614195850000|2021-02-24 19:44:10|204244.9|204094.9|204249.4|204099.4|204250|204100|204244.9|204094.9|17
1614195860000|2021-02-24 19:44:20|204249.5|204099.5|204252.9|204102.9|204252.9|204102.9|204249|204099|24
1614195870000|2021-02-24 19:44:30|204254|204104|204247.5|204097.5|204254.3|204104.3|204242.5|204092.5|27
1614195880000|2021-02-24 19:44:40|204248.9|204098.9|204248.5|204098.5|204251.6|204101.6|204245.2|204095.2|25
1614195890000|2021-02-24 19:44:50|204247.9|204097.9|204245.6|204095.6|204250.3|204100.3|204244.5|204094.5|18
1614195900000|2021-02-24 19:45:00|204245|204095|204255.4|204105.4|204256|204106|204245|204095|29
1614195910000|2021-02-24 19:45:10|204254.7|204104.7|204252.3|204102.3|204254.9|204104.9|204252.3|204102.3|18
1614195920000|2021-02-24 19:45:20|204251.3|204101.3|204255.4|204105.4|204259.5|204109.5|204241.1|204091.1|34
1614195930000|2021-02-24 19:45:30|204258.2|204108.2|204251.7|204101.7|204261.1|204111.1|204250.9|204100.9|33
1614195940000|2021-02-24 19:45:40|204251.8|204101.8|204252.2|204102.2|204259.3|204109.3|204248.8|204098.8|24
1614195950000|2021-02-24 19:45:50|204251|204101|204253.8|204103.8|204255.8|204105.8|204251|204101|14
1614195960000|2021-02-24 19:46:00|204251.7|204101.7|204260.2|204110.2|204266.5|204116.5|204249|204099|34
1614195970000|2021-02-24 19:46:10|204259.8|204109.8|204264|204114|204265.1|204115.1|204256.2|204106.2|31
1614195980000|2021-02-24 19:46:20|204261.1|204111.1|204263.5|204113.5|204263.5|204113.5|204257.4|204107.4|33
1614195990000|2021-02-24 19:46:30|204261.8|204111.8|204260.7|204110.7|204264.7|204114.7|204258.8|204108.8|30
1614196000000|2021-02-24 19:46:40|204261.5|204111.5|204294.9|204144.9|204303.5|204153.5|204261.1|204111.1|28
1614196010000|2021-02-24 19:46:50|204295.1|204145.1|204298.9|204148.9|204303.2|204153.2|204294.7|204144.7|14
1614196020000|2021-02-24 19:47:00|204298.7|204148.7|204290.6|204140.6|204298.7|204148.7|204285.5|204135.5|29
1614196030000|2021-02-24 19:47:10|204289.8|204139.8|204298.6|204148.6|204298.6|204148.6|204287.2|204137.2|17
1614196040000|2021-02-24 19:47:20|204299.6|204149.6|204292.5|204142.5|204299.6|204149.6|204292.5|204142.5|15
1614196050000|2021-02-24 19:47:30|204293.6|204143.6|204290.4|204140.4|204294.3|204144.3|204290.1|204140.1|13
1614196060000|2021-02-24 19:47:40|204289.9|204139.9|204290.5|204140.5|204291.5|204141.5|204286|204136|25
1614196070000|2021-02-24 19:47:50|204289.5|204139.5|204289.3|204139.3|204292.7|204142.7|204281.5|204131.5|26
1614196080000|2021-02-24 19:48:00|204288.4|204138.4|204278.8|204128.8|204291.6|204141.6|204278.8|204128.8|26
1614196090000|2021-02-24 19:48:10|204278.6|204128.6|204301.4|204151.4|204301.4|204151.4|204278.4|204128.4|27
1614196100000|2021-02-24 19:48:20|204303.8|204153.8|204302.5|204152.5|204307.5|204157.5|204299.6|204149.6|19
1614196110000|2021-02-24 19:48:30|204302.3|204152.3|204302.1|204152.1|204304.1|204154.1|204294.1|204144.1|18
1614196120000|2021-02-24 19:48:40|204301.7|204151.7|204297.8|204147.8|204302.1|204152.1|204296.8|204146.8|22
1614196130000|2021-02-24 19:48:50|204298.1|204148.1|204300.5|204150.5|204300.5|204150.5|204296.9|204146.9|27
1614196140000|2021-02-24 19:49:00|204300.8|204150.8|204303|204153|204307.8|204157.8|204300.1|204150.1|27
1614196150000|2021-02-24 19:49:10|204314.6|204164.6|204309.6|204159.6|204326.6|204176.6|204309.6|204159.6|35
1614196160000|2021-02-24 19:49:20|204310|204160|204341.4|204191.4|204343.8|204193.8|204307|204157|37
1614196170000|2021-02-24 19:49:30|204341.7|204191.7|204340.5|204190.5|204344.8|204194.8|204337.4|204187.4|30
1614196180000|2021-02-24 19:49:40|204341.5|204191.5|204340|204190|204357.8|204207.8|204340|204190|27
1614196190000|2021-02-24 19:49:50|204338.7|204188.7|204340.3|204190.3|204342.4|204192.4|204335.1|204185.1|31
1614196200000|2021-02-24 19:50:00|204338.3|204188.3|204326.1|204176.1|204341.6|204191.6|204326.1|204176.1|32
1614196210000|2021-02-24 19:50:10|204328.7|204178.7|204328.4|204178.4|204329.2|204179.2|204326|204176|23
1614196220000|2021-02-24 19:50:20|204327.9|204177.9|204320.5|204170.5|204328.4|204178.4|204319.5|204169.5|28
1614196230000|2021-02-24 19:50:30|204320.6|204170.6|204331.4|204181.4|204334.5|204184.5|204319.7|204169.7|29
1614196240000|2021-02-24 19:50:40|204332.5|204182.5|204332.2|204182.2|204332.7|204182.7|204330.2|204180.2|19
1614196250000|2021-02-24 19:50:50|204330.8|204180.8|204335.3|204185.3|204336.6|204186.6|204321.2|204171.2|23
1614196260000|2021-02-24 19:51:00|204336.2|204186.2|204325.4|204175.4|204336.6|204186.6|204317.4|204167.4|30
1614196270000|2021-02-24 19:51:10|204323.9|204173.9|204320.9|204170.9|204338.3|204188.3|204317.6|204167.6|32
1614196280000|2021-02-24 19:51:20|204321.1|204171.1|204324.5|204174.5|204332|204182|204312.2|204162.2|34
1614196290000|2021-02-24 19:51:30|204326.4|204176.4|204299.4|204149.4|204326.4|204176.4|204298.8|204148.8|26
1614196300000|2021-02-24 19:51:40|204300.9|204150.9|204296.9|204146.9|204305|204155|204295.9|204145.9|33
1614196310000|2021-02-24 19:51:50|204296.5|204146.5|204300.9|204150.9|204313|204163|204296.5|204146.5|26
1614196320000|2021-02-24 19:52:00|204302.1|204152.1|204299|204149|204311.6|204161.6|204293.3|204143.3|27
1614196330000|2021-02-24 19:52:10|204297.5|204147.5|204280.9|204130.9|204297.5|204147.5|204278.5|204128.5|33
1614196340000|2021-02-24 19:52:20|204281|204131|204279.1|204129.1|204283.2|204180.6|204224.9|204120.2|27
1614196350000|2021-02-24 19:52:30|204278.6|204128.6|204228.6|204178.6|204288|204178.6|204224.7|204113.2|28
1614196360000|2021-02-24 19:52:40|204228.1|204178.1|204228.6|204178.6|204228.8|204178.8|204227|204177|19
1614196370000|2021-02-24 19:52:50|204228.5|204178.5|204226.8|204176.8|204228.5|204178.5|204225.1|204175.1|19
1614196380000|2021-02-24 19:53:00|204276.3|204126.3|204230|204180|204280.2|204180.2|204228.5|204125.4|18
1614196390000|2021-02-24 19:53:10|204229.7|204179.7|204228.7|204178.7|204231.8|204181.8|204228.7|204178.7|21
1614196400000|2021-02-24 19:53:20|204228.2|204178.2|204230.5|204180.5|204231.6|204181.6|204228.2|204178.2|16
1614196410000|2021-02-24 19:53:30|204230.8|204180.8|204227|204177|204231.9|204181.9|204225.9|204175.9|15
1614196420000|2021-02-24 19:53:40|204227.4|204177.4|204229.4|204179.4|204229.4|204179.4|204227.2|204177.2|10
1614196430000|2021-02-24 19:53:50|204229.7|204179.7|204225.3|204175.3|204230.3|204180.3|204223.7|204173.7|14
1614196440000|2021-02-24 19:54:00|204225.1|204175.1|204225.1|204175.1|204227.6|204177.6|204224.8|204174.8|15
1614196450000|2021-02-24 19:54:10|204225.8|204175.8|204228.6|204178.6|204229.2|204179.2|204225.8|204175.8|14
1614196460000|2021-02-24 19:54:20|204227.6|204177.6|204227.8|204177.8|204228.7|204178.7|204226.4|204176.4|18
1614196470000|2021-02-24 19:54:30|204227.5|204177.5|204226.4|204176.4|204227.9|204177.9|204225.1|204175.1|16
1614196480000|2021-02-24 19:54:40|204226.1|204176.1|204227.9|204177.9|204228.8|204178.8|204223.5|204173.5|23
1614196490000|2021-02-24 19:54:50|204226.4|204176.4|204226|204176|204228.4|204178.4|204225.8|204175.8|13
1614196500000|2021-02-24 19:55:00|204226.3|204176.3|204225.7|204175.7|204228.4|204178.4|204224.5|204174.5|18
1614196510000|2021-02-24 19:55:10|204226.1|204176.1|204227.9|204177.9|204228.1|204178.1|204226.1|204176.1|18
1614196520000|2021-02-24 19:55:20|204228.5|204178.5|204226.7|204176.7|204229.7|204179.7|204226.1|204176.1|17
1614196530000|2021-02-24 19:55:30|204226.5|204176.5|204227.1|204177.1|204228.2|204178.2|204225.5|204175.5|21
1614196540000|2021-02-24 19:55:40|204228.5|204178.5|204224.9|204174.9|204228.7|204178.7|204224.1|204174.1|9
1614196550000|2021-02-24 19:55:50|204225.4|204175.4|204215.7|204065.7|204239.5|204175.4|204183.3|204064.2|27
1614196560000|2021-02-24 19:56:00|204215|204065|204207.5|204057.5|204215.2|204065.2|204200.4|204050.4|36
1614196570000|2021-02-24 19:56:10|204206.4|204056.4|204208.9|204058.9|204212|204062|204199.4|204049.4|28
1614196580000|2021-02-24 19:56:20|204208.4|204058.4|204150.8|204000.8|204208.4|204058.4|204149|203999|27
1614196590000|2021-02-24 19:56:30|204150.1|204000.1|204153.4|204003.4|204154|204004|204147.9|203997.9|26
1614196600000|2021-02-24 19:56:40|204155|204005|204151.8|204001.8|204155.5|204005.5|204150|204000|19
1614196610000|2021-02-24 19:56:50|204151.5|204001.5|204146.2|203996.2|204151.5|204001.5|204145.5|203995.5|17
1614196620000|2021-02-24 19:57:00|204147.1|203997.1|204160|204010|204177.4|204027.4|204145.2|203995.2|29
1614196630000|2021-02-24 19:57:10|204153.1|204003.1|204140.1|203990.1|204156.3|204065.9|204115.9|203981.8|33
1614196640000|2021-02-24 19:57:20|204137|203987|204136.5|203986.5|204142.1|203992.1|204129|203979|37
1614196650000|2021-02-24 19:57:30|204134.8|203984.8|204156.2|204006.2|204156.2|204006.2|204134.3|203984.3|34
1614196660000|2021-02-24 19:57:40|204156.1|204006.1|204175.7|204025.7|204176.7|204026.7|204148.6|203998.6|38
1614196670000|2021-02-24 19:57:50|204175.4|204025.4|204180.2|204030.2|204181.1|204031.1|204170.7|204020.7|33
1614196680000|2021-02-24 19:58:00|204177|204027|204183|204033|204202|204052|204175.2|204025.2|33
1614196690000|2021-02-24 19:58:10|204181.8|204031.8|204181.2|204031.2|204185.2|204035.2|204175.9|204025.9|33
1614196700000|2021-02-24 19:58:20|204179.8|204029.8|204193.9|204043.9|204194.3|204044.3|204179.8|204029.8|35
1614196710000|2021-02-24 19:58:30|204194|204044|204202.4|204052.4|204218.1|204068.1|204192.8|204042.8|34
1614196720000|2021-02-24 19:58:40|204200.3|204050.3|204201.8|204051.8|204215|204065|204189.1|204039.1|36
1614196730000|2021-02-24 19:58:50|204207.8|204057.8|204222|204072|204223|204073|204203.2|204053.2|36
1614196740000|2021-02-24 19:59:00|204222.5|204072.5|204217.5|204067.5|204222.5|204072.5|204210.8|204060.8|28
1614196750000|2021-02-24 19:59:10|204217.1|204067.1|204178.4|204028.4|204220.9|204070.9|204178.4|204028.4|34
1614196760000|2021-02-24 19:59:20|204179.8|204029.8|204183.2|204033.2|204187.4|204037.4|204176.4|204026.4|36
1614196770000|2021-02-24 19:59:30|204183|204033|204171.2|204021.2|204183.9|204033.9|204166.7|204016.7|29
1614196780000|2021-02-24 19:59:40|204171.6|204021.6|204174.5|204024.5|204182.7|204032.7|204167.8|204017.8|32
1614196790000|2021-02-24 19:59:50|204172.8|204022.8|204156.4|204006.4|204179|204029|204155.8|204005.8|37
1614196800000|2021-02-24 20:00:00|204155.9|204005.9|204111.3|203961.3|204159.6|204017.5|204067.5|203961.3|34
1614196810000|2021-02-24 20:00:10|204110.8|203960.8|204104.9|203954.9|204113.7|203963.7|204104.4|203954.4|26
1614196820000|2021-02-24 20:00:20|204107.1|203957.1|204091.3|203941.3|204113.3|203963.3|204089.8|203939.8|28
1614196830000|2021-02-24 20:00:30|204091.8|203941.8|204106.4|203956.4|204107.7|203957.7|204091.6|203941.6|18
1614196840000|2021-02-24 20:00:40|204105.9|203955.9|204106.2|203956.2|204108.3|203958.3|204103|203953|27
1614196850000|2021-02-24 20:00:50|204107.3|203957.3|204100.4|203950.4|204133.9|203983.9|204097.7|203947.7|31
1614196860000|2021-02-24 20:01:00|204100.3|203950.3|204098.2|203948.2|204123.6|203973.6|204093.2|203943.2|25
1614196870000|2021-02-24 20:01:10|204098.4|203948.4|204095.1|203945.1|204099.1|203949.1|204090.8|203940.8|16
1614196880000|2021-02-24 20:01:20|204096.9|203946.9|204106.5|203956.5|204111.9|203961.9|204096.2|203946.2|21
1614196890000|2021-02-24 20:01:30|204107|203957|204102.8|203952.8|204107.2|203957.2|204099.2|203949.2|23
1614196900000|2021-02-24 20:01:40|204103|203953|204100.7|203950.7|204103.4|203953.4|204099.8|203949.8|22
1614196910000|2021-02-24 20:01:50|204100.9|203950.9|204099.5|203949.5|204106|203956|204097.1|203947.1|22
1614196920000|2021-02-24 20:02:00|204100.9|203950.9|204122.1|203972.1|204130.3|203980.3|204097.1|203947.1|24
1614196930000|2021-02-24 20:02:10|204124.3|203974.3|204115.5|203965.5|204140.5|203990.5|204110.4|203960.4|34
1614196940000|2021-02-24 20:02:20|204114.4|203964.4|204110.3|203960.3|204133|203983|204108|203958|31
1614196950000|2021-02-24 20:02:30|204112.9|203962.9|204124.6|203974.6|204138.4|203988.4|204110.7|203960.7|33
1614196960000|2021-02-24 20:02:40|204125.9|203975.9|204136.2|203986.2|204140.4|203990.4|204125.9|203975.9|24
1614196970000|2021-02-24 20:02:50|204134.6|203984.6|204139.4|203989.4|204143.8|203993.8|204134.5|203984.5|25
1614196980000|2021-02-24 20:03:00|204139.2|203989.2|204130|203980|204139.2|203989.2|204104.3|203954.3|30
1614196990000|2021-02-24 20:03:10|204129.6|203979.6|204121.6|203971.6|204134.3|203984.3|204120.8|203970.8|27
1614197000000|2021-02-24 20:03:20|204122.1|203972.1|204117|203967|204122.1|203972.1|204109.3|203959.3|25
1614197010000|2021-02-24 20:03:30|204117.1|203967.1|204105.8|203955.8|204117.1|203967.1|204105.4|203955.4|24
1614197020000|2021-02-24 20:03:40|204105.7|203955.7|204059.5|203909.5|204106|203956|204029.3|203879.3|28
1614197030000|2021-02-24 20:03:50|204071.6|203921.6|204117.3|203967.3|204120.9|203970.9|204071.6|203921.6|28
1614197040000|2021-02-24 20:04:00|204119.2|203969.2|204127.4|203977.4|204128.5|203978.5|204114.4|203964.4|13
1614197050000|2021-02-24 20:04:10|204132.9|203982.9|204143.9|203993.9|204152.4|204002.4|204132.9|203982.9|32
1614197060000|2021-02-24 20:04:20|204144.1|203994.1|204144.3|203994.3|204146.9|203996.9|204139.2|203989.2|20
1614197070000|2021-02-24 20:04:30|204143.5|203993.5|204140.6|203990.6|204146.1|203996.1|204140.2|203990.2|20
1614197080000|2021-02-24 20:04:40|204140.2|203990.2|204140.4|203990.4|204147.5|203997.5|204137.5|203987.5|30
1614197090000|2021-02-24 20:04:50|204139.8|203989.8|204117.7|203967.7|204145|203995|204109.9|203959.9|29
1614197100000|2021-02-24 20:05:00|204117.4|203967.4|204141.1|203991.1|204141.1|203991.1|204108.4|203958.4|31
1614197110000|2021-02-24 20:05:10|204141.4|203991.4|204138.4|203988.4|204142.1|203992.1|204130.3|203980.3|25
1614197120000|2021-02-24 20:05:20|204139.2|203989.2|204139.8|203989.8|204144|203994|204131.4|203981.4|29
1614197130000|2021-02-24 20:05:30|204139.9|203989.9|204139.7|203989.7|204140|203990|204138.1|203988.1|10
1614197140000|2021-02-24 20:05:40|204140.3|203990.3|204147.2|203997.2|204147.2|203997.2|204137.3|203987.3|22
1614197150000|2021-02-24 20:05:50|204146.2|203996.2|204152.5|204002.5|204152.5|204002.5|204142.2|203992.2|19
1614197160000|2021-02-24 20:06:00|204153.5|204003.5|204149.1|203999.1|204153.5|204003.5|204149.1|203999.1|17
1614197170000|2021-02-24 20:06:10|204149.2|203999.2|204163.4|204013.4|204167.4|204017.4|204145.6|203995.6|29
1614197180000|2021-02-24 20:06:20|204163.1|204013.1|204152.5|204002.5|204168.2|204018.2|204152.5|204002.5|23
1614197190000|2021-02-24 20:06:30|204154|204004|204149.9|203999.9|204179.5|204029.5|204149.9|203999.9|34
1614197200000|2021-02-24 20:06:40|204145.8|203995.8|204165.7|204015.7|204165.7|204015.7|204145.8|203995.8|39
1614197210000|2021-02-24 20:06:50|204165.9|204015.9|204158.8|204008.8|204170.3|204020.3|204157.2|204007.2|32
1614197220000|2021-02-24 20:07:00|204158.3|204008.3|204150.4|204000.4|204160.8|204010.8|204140.5|203990.5|27
1614197230000|2021-02-24 20:07:10|204151.7|204001.7|204099|203949|204151.7|204001.7|204099|203949|29
1614197240000|2021-02-24 20:07:20|204098.2|203948.2|204111.2|203961.2|204112.6|203962.6|204094.8|203944.8|29
1614197250000|2021-02-24 20:07:30|204111.5|203961.5|204058.4|203908.4|204117.2|203967.2|204045|203895|32
1614197260000|2021-02-24 20:07:40|204060.1|203910.1|204067.5|203917.5|204077.5|203927.5|204058.7|203908.7|23
1614197270000|2021-02-24 20:07:50|204066.6|203916.6|204072.2|203922.2|204072.2|203922.2|204066.6|203916.6|27
1614197280000|2021-02-24 20:08:00|204071.8|203921.8|204101.5|203951.5|204102.3|203952.3|204070.6|203920.6|27
1614197290000|2021-02-24 20:08:10|204104.1|203954.1|204103.9|203953.9|204108.1|203958.1|204100.3|203950.3|28
1614197300000|2021-02-24 20:08:20|204100.9|203950.9|204104.2|203954.2|204106.5|203956.5|204100.9|203950.9|25
1614197310000|2021-02-24 20:08:30|204103|203953|204094.8|203944.8|204106|203956|204094.8|203944.8|22
1614197320000|2021-02-24 20:08:40|204077.6|203927.6|204108.9|203958.9|204111.1|203961.1|204072.9|203922.9|32
1614197330000|2021-02-24 20:08:50|204114.7|203964.7|204100.6|203950.6|204120|203970|204100.6|203950.6|30
1614197340000|2021-02-24 20:09:00|204106.4|203956.4|204117.9|203967.9|204117.9|203967.9|204106.3|203956.3|28
1614197350000|2021-02-24 20:09:10|204118.4|203968.4|204148.6|203998.6|204150.2|204000.2|204116|203966|29
1614197360000|2021-02-24 20:09:20|204148.4|203998.4|204140|203990|204157.3|204007.3|204140|203990|28
1614197370000|2021-02-24 20:09:30|204143.2|203993.2|204152.1|204002.1|204152.1|204002.1|204130.9|203980.9|32
1614197380000|2021-02-24 20:09:40|204150.7|204000.7|204139.6|203989.6|204153|204003|204135.2|203985.2|25
1614197390000|2021-02-24 20:09:50|204139.7|203989.7|204151.9|204001.9|204153.3|204003.3|204139.7|203989.7|25
1614197400000|2021-02-24 20:10:00|204150.9|204000.9|204155.2|204005.2|204155.3|204005.3|204149.3|203999.3|30
1614197410000|2021-02-24 20:10:10|204155|204005|204152.9|204002.9|204155|204005|204152.2|204002.2|18
1614197420000|2021-02-24 20:10:20|204153.7|204003.7|204163.7|204013.7|204163.7|204013.7|204150.7|204000.7|30
1614197430000|2021-02-24 20:10:30|204160.2|204010.2|204134.3|203984.3|204163|204013|204130.1|203980.1|29
1614197440000|2021-02-24 20:10:40|204139.9|203989.9|204138.7|203988.7|204150.1|204000.1|204135.4|203985.4|26
1614197450000|2021-02-24 20:10:50|204139.4|203989.4|204154.1|204004.1|204154.5|204004.5|204139.4|203989.4|30
1614197460000|2021-02-24 20:11:00|204154.3|204004.3|204161.7|204011.7|204161.7|204011.7|204154.3|204004.3|21
1614197470000|2021-02-24 20:11:10|204162.2|204012.2|204177.3|204027.3|204178.1|204028.1|204161.4|204011.4|27
1614197480000|2021-02-24 20:11:20|204178.1|204028.1|204182.1|204032.1|204184.9|204034.9|204170|204020|37
1614197490000|2021-02-24 20:11:30|204182|204032|204181.4|204031.4|204183.6|204033.6|204179.8|204029.8|27
1614197500000|2021-02-24 20:11:40|204181.2|204031.2|204183.3|204033.3|204188.2|204038.2|204181.2|204031.2|21
1614197510000|2021-02-24 20:11:50|204180.9|204030.9|204192.7|204042.7|204193.1|204043.1|204180.5|204030.5|25
1614197520000|2021-02-24 20:12:00|204191.6|204041.6|204190.1|204040.1|204193.6|204043.6|204184.8|204034.8|30
1614197530000|2021-02-24 20:12:10|204190.5|204040.5|204193.7|204043.7|204194.1|204044.1|204189.1|204039.1|24
1614197540000|2021-02-24 20:12:20|204193.5|204043.5|204187.4|204037.4|204193.5|204043.5|204185.1|204035.1|17
1614197550000|2021-02-24 20:12:30|204192.1|204042.1|204189.5|204039.5|204194.7|204044.7|204187.9|204037.9|29
1614197560000|2021-02-24 20:12:40|204186.1|204036.1|204184.3|204034.3|204187.9|204037.9|204181.8|204031.8|26
1614197570000|2021-02-24 20:12:50|204183.6|204033.6|204186.6|204036.6|204187.2|204037.2|204182.8|204032.8|29
1614197580000|2021-02-24 20:13:00|204182.1|204032.1|204146.1|203996.1|204188|204038|204146.1|203996.1|25
1614197590000|2021-02-24 20:13:10|204148|203998|204151.8|204001.8|204155|204005|204148|203998|27
1614197600000|2021-02-24 20:13:20|204149.5|203999.5|204151.5|204001.5|204155.7|204005.7|204149.4|203999.4|21
1614197610000|2021-02-24 20:13:30|204138.6|203988.6|204144.1|203994.1|204145.2|203995.2|204136.3|203986.3|26
1614197620000|2021-02-24 20:13:40|204143.5|203993.5|204143.6|203993.6|204146.2|203996.2|204142.4|203992.4|20
1614197630000|2021-02-24 20:13:50|204144.4|203994.4|204151.6|204001.6|204154|204004|204141.7|203991.7|29
1614197640000|2021-02-24 20:14:00|204153.1|204003.1|204153.2|204003.2|204154.8|204004.8|204151.3|204001.3|26
1614197650000|2021-02-24 20:14:10|204152.9|204002.9|204154.2|204004.2|204157|204007|204152.9|204002.9|18
1614197660000|2021-02-24 20:14:20|204154.1|204004.1|204173|204023|204175.5|204025.5|204154|204004|26
1614197670000|2021-02-24 20:14:30|204173.3|204023.3|204109.5|203959.5|204173.3|204023.3|204107.9|203957.9|34
1614197680000|2021-02-24 20:14:40|204110.3|203960.3|204109.9|203959.9|204111.4|203961.4|204103.1|203953.1|26
1614197690000|2021-02-24 20:14:50|204109.5|203959.5|204103.1|203953.1|204111.9|203961.9|204093.4|203943.4|24
1614197700000|2021-02-24 20:15:00|204104.8|203954.8|204118.4|203968.4|204119.9|203969.9|204104.8|203954.8|30
1614197710000|2021-02-24 20:15:10|204118.2|203968.2|204116.1|203966.1|204119|203969|204115.2|203965.2|22
1614197720000|2021-02-24 20:15:20|204116.4|203966.4|204117.8|203967.8|204119.5|203969.5|204115.9|203965.9|23
1614197730000|2021-02-24 20:15:30|204118.8|203968.8|204142.7|203992.7|204143.3|203993.3|204118.4|203968.4|21
1614197740000|2021-02-24 20:15:40|204141.4|203991.4|204113.4|203963.4|204143|203993|204112.8|203962.8|26
1614197750000|2021-02-24 20:15:50|204113.6|203963.6|204120.5|203970.5|204120.5|203970.5|204111.6|203961.6|29
1614197760000|2021-02-24 20:16:00|204122.7|203972.7|204125.2|203975.2|204125.7|203975.7|204121.3|203971.3|18
1614197770000|2021-02-24 20:16:10|204127.1|203977.1|204126.5|203976.5|204127.5|203977.5|204123.8|203973.8|18
1614197780000|2021-02-24 20:16:20|204125.5|203975.5|204138|203988|204144.9|203994.9|204109.3|203959.3|31
1614197790000|2021-02-24 20:16:30|204137.2|203987.2|204138.1|203988.1|204138.1|203988.1|204132.7|203982.7|16
1614197800000|2021-02-24 20:16:40|204136.8|203986.8|204154.9|204004.9|204155.6|204005.6|204136.6|203986.6|31
1614197810000|2021-02-24 20:16:50|204153.9|204003.9|204170.3|204020.3|204175.8|204025.8|204151.2|204001.2|37
1614197820000|2021-02-24 20:17:00|204171.6|204021.6|204169.2|204019.2|204185.3|204035.3|204167.3|204017.3|29
1614197830000|2021-02-24 20:17:10|204168.7|204018.7|204173.2|204023.2|204178.6|204028.6|204168|204018|30
1614197840000|2021-02-24 20:17:20|204173.5|204023.5|204203.1|204053.1|204204.7|204054.7|204173.5|204023.5|21
1614197850000|2021-02-24 20:17:30|204205.4|204055.4|204193.6|204043.6|204205.4|204055.4|204193.1|204043.1|22
1614197860000|2021-02-24 20:17:40|204194.9|204044.9|204198.7|204048.7|204199.6|204049.6|204194.4|204044.4|22
1614197870000|2021-02-24 20:17:50|204198.8|204048.8|204195|204045|204198.8|204048.8|204189.4|204039.4|29
1614197880000|2021-02-24 20:18:00|204194|204044|204193.3|204043.3|204199.4|204049.4|204193.3|204043.3|24
1614197890000|2021-02-24 20:18:10|204185.4|204035.4|204157.3|204007.3|204185.4|204035.4|204155.3|204005.3|29
1614197900000|2021-02-24 20:18:20|204158.1|204008.1|204157.5|204007.5|204159.5|204009.5|204155.5|204005.5|16
1614197910000|2021-02-24 20:18:30|204158.2|204008.2|204156|204006|204158.2|204008.2|204155.2|204005.2|19
1614197920000|2021-02-24 20:18:40|204155.6|204005.6|204149.2|203999.2|204187.6|204037.6|204147.6|203997.6|31
1614197930000|2021-02-24 20:18:50|204150.3|204000.3|204148.4|203998.4|204161.5|204011.5|204145.6|203995.6|28
1614197940000|2021-02-24 20:19:00|204151.6|204001.6|204155.6|204005.6|204155.6|204005.6|204147.5|203997.5|32
1614197950000|2021-02-24 20:19:10|204157.3|204007.3|204187.4|204037.4|204192.9|204042.9|204157.3|204007.3|22
1614197960000|2021-02-24 20:19:20|204191.4|204041.4|204203.7|204053.7|204210.4|204060.4|204186.2|204036.2|22
1614197970000|2021-02-24 20:19:30|204209.6|204059.6|204200|204050|204209.6|204059.6|204196.1|204046.1|26
1614197980000|2021-02-24 20:19:40|204199.1|204049.1|204201.5|204051.5|204207.9|204057.9|204198.6|204048.6|20
1614197990000|2021-02-24 20:19:50|204202|204052|204208.3|204058.3|204215.2|204065.2|204201.3|204051.3|26
1614198000000|2021-02-24 20:20:00|204209.3|204059.3|204210.9|204060.9|204215.6|204065.6|204206.3|204056.3|27
1614198010000|2021-02-24 20:20:10|204210.3|204060.3|204236.6|204086.6|204249.9|204099.9|204209.9|204059.9|33
1614198020000|2021-02-24 20:20:20|204237.1|204087.1|204247.4|204097.4|204249.6|204099.6|204229.8|204079.8|28
1614198030000|2021-02-24 20:20:30|204247.8|204097.8|204241.6|204091.6|204249.3|204099.3|204236.9|204086.9|33
1614198040000|2021-02-24 20:20:40|204241.3|204091.3|204250.4|204100.4|204260.6|204110.6|204239.8|204089.8|26
1614198050000|2021-02-24 20:20:50|204250.5|204100.5|204256|204106|204256.4|204106.4|204246.4|204096.4|21
1614198060000|2021-02-24 20:21:00|204255.3|204105.3|204195.7|204045.7|204256|204106|204195.7|204045.7|22
1614198070000|2021-02-24 20:21:10|204195.2|204045.2|204195.9|204045.9|204198.7|204048.7|204192.2|204042.2|25
1614198080000|2021-02-24 20:21:20|204194.6|204044.6|204176.6|204026.6|204196.4|204046.4|204165.2|204015.2|36
1614198090000|2021-02-24 20:21:30|204176.3|204026.3|204191.7|204041.7|204193.1|204043.1|204172.9|204022.9|31
1614198100000|2021-02-24 20:21:40|204191.9|204041.9|204151.8|204001.8|204193.1|204043.1|204145.9|203995.9|31
1614198110000|2021-02-24 20:21:50|204154|204004|204158.3|204008.3|204158.8|204008.8|204151.7|204001.7|26
1614198120000|2021-02-24 20:22:00|204163.5|204013.5|204156.1|204006.1|204174.5|204024.5|204151.6|204001.6|24
1614198130000|2021-02-24 20:22:10|204156|204006|204147.7|203997.7|204167|204017|204130.4|203980.4|37
1614198140000|2021-02-24 20:22:20|204147.4|203997.4|204138.1|203988.1|204147.5|203997.5|204128.4|203978.4|32
1614198150000|2021-02-24 20:22:30|204138.5|203988.5|204156|204006|204163.1|204013.1|204133.3|203983.3|28
1614198160000|2021-02-24 20:22:40|204156.1|204006.1|204160.7|204010.7|204161.6|204011.6|204138.7|203988.7|28
1614198170000|2021-02-24 20:22:50|204161|204011|204114.5|203964.5|204161|204011|204109.2|203959.2|32
1614198180000|2021-02-24 20:23:00|204116|203966|204105|203955|204116|203966|204102.8|203952.8|29
1614198190000|2021-02-24 20:23:10|204103.5|203953.5|204100.2|203950.2|204105.3|203955.3|204089.6|203939.6|21
1614198200000|2021-02-24 20:23:20|204096.7|203946.7|204135.8|203985.8|204135.9|203985.9|204092.4|203942.4|28
1614198210000|2021-02-24 20:23:30|204134.3|203984.3|204111.4|203961.4|204136.4|203986.4|204111.4|203961.4|16
1614198220000|2021-02-24 20:23:40|204112.8|203962.8|204098.5|203948.5|204112.8|203962.8|204098.1|203948.1|33
1614198230000|2021-02-24 20:23:50|204097.7|203947.7|204098.8|203948.8|204102.2|203952.2|204097.7|203947.7|23
1614198240000|2021-02-24 20:24:00|204098.6|203948.6|204113.1|203963.1|204113.5|203963.5|204097.5|203947.5|25
1614198250000|2021-02-24 20:24:10|204113.8|203963.8|204112.9|203962.9|204117.7|203967.7|204112.4|203962.4|26
1614198260000|2021-02-24 20:24:20|204113.9|203963.9|204112.6|203962.6|204113.9|203963.9|204108.7|203958.7|19
1614198270000|2021-02-24 20:24:30|204109.7|203959.7|204092.2|203942.2|204114.5|203964.5|204092.2|203942.2|22
1614198280000|2021-02-24 20:24:40|204084.7|203934.7|204111.9|203961.9|204115.9|203965.9|204082.3|203932.3|19
1614198290000|2021-02-24 20:24:50|204109.9|203959.9|204110.3|203960.3|204118.8|203968.8|204109.9|203959.9|18
1614198300000|2021-02-24 20:25:00|204110.6|203960.6|204117.6|203967.6|204118.9|203968.9|204110.6|203960.6|29
1614198310000|2021-02-24 20:25:10|204115.9|203965.9|204134|203984|204140.8|203990.8|204115.9|203965.9|29
1614198320000|2021-02-24 20:25:20|204134.7|203984.7|204113.8|203963.8|204135|203985|204112.6|203962.6|25
1614198330000|2021-02-24 20:25:30|204115.5|203965.5|204111.2|203961.2|204118.8|203968.8|204111.2|203961.2|30
1614198340000|2021-02-24 20:25:40|204112.7|203962.7|204075.7|203925.7|204112.7|203962.7|204066.4|203916.4|19
1614198350000|2021-02-24 20:25:50|204072.3|203922.3|204048.5|203898.5|204090.3|203940.3|204036.5|203886.5|29
1614198360000|2021-02-24 20:26:00|204048.8|203898.8|203986.7|203836.7|204065.8|203915.8|203986.7|203836.7|33
1614198370000|2021-02-24 20:26:10|203977.3|203827.3|204030.3|203880.3|204030.3|203880.3|203972.8|203822.8|33
1614198380000|2021-02-24 20:26:20|204038.1|203888.1|204034|203884|204041.4|203891.4|204030.8|203880.8|26
1614198390000|2021-02-24 20:26:30|204034.4|203884.4|204034.8|203884.8|204036.3|203886.3|204026.1|203876.1|28
1614198400000|2021-02-24 20:26:40|204034.3|203884.3|203979.9|203829.9|204037.5|203887.5|203978.1|203828.1|23
1614198410000|2021-02-24 20:26:50|203973.5|203823.5|203976.7|203826.7|203985.9|203835.9|203970.5|203820.5|28
1614198420000|2021-02-24 20:27:00|203982.4|203832.4|203976.2|203826.2|203982.4|203832.4|203973.4|203823.4|26
1614198430000|2021-02-24 20:27:10|203974|203824|203973.1|203823.1|203987.5|203837.5|203968.1|203818.1|33
1614198440000|2021-02-24 20:27:20|203970.5|203820.5|203966.5|203816.5|203972.9|203822.9|203966.4|203816.4|24
1614198450000|2021-02-24 20:27:30|203972.5|203822.5|203979.9|203829.9|203979.9|203829.9|203972.5|203822.5|27
1614198460000|2021-02-24 20:27:40|203979.5|203829.5|203968.3|203818.3|203982.9|203832.9|203962|203812|30
1614198470000|2021-02-24 20:27:50|203967.6|203817.6|203998.8|203848.8|204006.3|203856.3|203967.6|203817.6|31
1614198480000|2021-02-24 20:28:00|203998.9|203848.9|204015.4|203865.4|204017.5|203867.5|203998.9|203848.9|26
1614198490000|2021-02-24 20:28:10|204011.7|203861.7|204008.1|203858.1|204014|203864|203987.3|203837.3|28
1614198500000|2021-02-24 20:28:20|204009.2|203859.2|204009.7|203859.7|204011.1|203861.1|204005.9|203855.9|24
1614198510000|2021-02-24 20:28:30|204009.1|203859.1|204007.4|203857.4|204009.1|203859.1|204006.5|203856.5|16
1614198520000|2021-02-24 20:28:40|204007.3|203857.3|204007.8|203857.8|204008.3|203858.3|203995|203845|25
1614198530000|2021-02-24 20:28:50|204007.1|203857.1|204003.8|203853.8|204009|203859|204001.4|203851.4|22
1614198540000|2021-02-24 20:29:00|204004.1|203854.1|204008.4|203858.4|204010.3|203860.3|204001.4|203851.4|28
1614198550000|2021-02-24 20:29:10|204007.8|203857.8|204017.7|203867.7|204021.3|203871.3|204005.9|203855.9|28
1614198560000|2021-02-24 20:29:20|204015.6|203865.6|204032.7|203882.7|204034.7|203884.7|204013.4|203863.4|25
1614198570000|2021-02-24 20:29:30|204031.3|203881.3|204024|203874|204040.4|203890.4|204008.6|203858.6|31
1614198580000|2021-02-24 20:29:40|204029.3|203879.3|204040.8|203890.8|204041.2|203891.2|204022.7|203872.7|32
1614198590000|2021-02-24 20:29:50|204052.2|203902.2|204040.7|203890.7|204055.8|203905.8|204036.8|203886.8|30
1614198600000|2021-02-24 20:30:00|204040.9|203890.9|204047.7|203897.7|204047.7|203897.7|204017|203867|35
1614198610000|2021-02-24 20:30:10|204046.6|203896.6|204052.5|203902.5|204052.6|203902.6|204044.9|203894.9|21
1614198620000|2021-02-24 20:30:20|204052.6|203902.6|204038.9|203888.9|204072.2|203922.2|204031.7|203881.7|26
1614198630000|2021-02-24 20:30:30|204057.6|203907.6|204059.4|203909.4|204066.7|203916.7|204054.8|203904.8|21
1614198640000|2021-02-24 20:30:40|204059.5|203909.5|204058.9|203908.9|204065.3|203915.3|204045.8|203895.8|30
1614198650000|2021-02-24 20:30:50|204058.6|203908.6|204055.9|203905.9|204064.1|203914.1|204035.1|203885.1|29
1614198660000|2021-02-24 20:31:00|204063.2|203913.2|204057.9|203907.9|204063.2|203913.2|204054.7|203904.7|25
1614198670000|2021-02-24 20:31:10|204059.5|203909.5|204056.5|203906.5|204059.8|203909.8|204053.8|203903.8|25
1614198680000|2021-02-24 20:31:20|204056.6|203906.6|204059.1|203909.1|204065.5|203915.5|204053.3|203903.3|25
1614198690000|2021-02-24 20:31:30|204057.4|203907.4|204056|203906|204057.4|203907.4|204051.6|203901.6|20
1614198700000|2021-02-24 20:31:40|204055.1|203905.1|204056.2|203906.2|204056.2|203906.2|204053.4|203903.4|15
1614198710000|2021-02-24 20:31:50|204090.1|203940.1|204115|203965|204118.8|203968.8|204089.9|203939.9|38
1614198720000|2021-02-24 20:32:00|204109.8|203959.8|204105.7|203955.7|204114.8|203964.8|204103.9|203953.9|32
1614198730000|2021-02-24 20:32:10|204109|203959|204097|203947|204109|203959|204086.7|203936.7|33
1614198740000|2021-02-24 20:32:20|204097.3|203947.3|204109.9|203959.9|204109.9|203959.9|204096.3|203946.3|30
1614198750000|2021-02-24 20:32:30|204107.1|203957.1|204120.1|203970.1|204123.7|203973.7|204107.1|203957.1|29
1614198760000|2021-02-24 20:32:40|204119.9|203969.9|204114.4|203964.4|204134.5|203984.5|204114|203964|18
1614198770000|2021-02-24 20:32:50|204115.4|203965.4|204107.6|203957.6|204118.9|203968.9|204105.7|203955.7|23
1614198780000|2021-02-24 20:33:00|204105|203955|204108.5|203958.5|204109|203959|204101.5|203951.5|20
1614198790000|2021-02-24 20:33:10|204108.3|203958.3|204105.8|203955.8|204113.2|203963.2|204101.4|203951.4|25
1614198800000|2021-02-24 20:33:20|204106.9|203956.9|204118.3|203968.3|204119.2|203969.2|204105.3|203955.3|27
1614198810000|2021-02-24 20:33:30|204118|203968|204114.1|203964.1|204135.1|203985.1|204114|203964|29
1614198820000|2021-02-24 20:33:40|204115.9|203965.9|204120.6|203970.6|204121.8|203971.8|204109.3|203959.3|30
1614198830000|2021-02-24 20:33:50|204120.5|203970.5|204125.6|203975.6|204144.2|203994.2|204117.9|203967.9|31
1614198840000|2021-02-24 20:34:00|204126.2|203976.2|204078.8|203928.8|204126.9|203976.9|204078.8|203928.8|27
1614198850000|2021-02-24 20:34:10|204072.9|203922.9|204035.2|203885.2|204073.5|203923.5|204029.3|203879.3|39
1614198860000|2021-02-24 20:34:20|204033.9|203883.9|204032|203882|204036.5|203886.5|204031.3|203881.3|20
1614198870000|2021-02-24 20:34:30|204031.9|203881.9|204043.9|203893.9|204043.9|203893.9|204018.7|203868.7|21
1614198880000|2021-02-24 20:34:40|204047.7|203897.7|204043.6|203893.6|204047.8|203897.8|204042.9|203892.9|28
1614198890000|2021-02-24 20:34:50|204045.2|203895.2|204027.9|203877.9|204046.2|203896.2|204027.2|203877.2|27
1614198900000|2021-02-24 20:35:00|204026.7|203876.7|204037.2|203887.2|204047.2|203897.2|204026.7|203876.7|30
1614198910000|2021-02-24 20:35:10|204039.9|203889.9|204036.1|203886.1|204041.8|203891.8|204035.9|203885.9|15
1614198920000|2021-02-24 20:35:20|204036.2|203886.2|203990.6|203840.6|204043.1|203893.1|203960.3|203810.3|35
1614198930000|2021-02-24 20:35:30|203990|203840|203983.2|203833.2|203992.9|203842.9|203983.2|203833.2|33
1614198940000|2021-02-24 20:35:40|203982.3|203832.3|203991.9|203841.9|203993.1|203843.1|203982.3|203832.3|25
1614198950000|2021-02-24 20:35:50|203995.9|203845.9|203987.5|203837.5|203996.7|203846.7|203985.4|203835.4|24
1614198960000|2021-02-24 20:36:00|203987.1|203837.1|203898.4|203748.4|203997.5|203847.5|203898.4|203748.4|32
1614198970000|2021-02-24 20:36:10|203897.5|203747.5|203939.7|203789.7|203954.4|203804.4|203894.9|203744.9|28
1614198980000|2021-02-24 20:36:20|203939.5|203789.5|203942.9|203792.9|203943.3|203793.3|203939.5|203789.5|16
1614198990000|2021-02-24 20:36:30|203942.6|203792.6|203943|203793|203943.8|203793.8|203942|203792|18
1614199000000|2021-02-24 20:36:40|203942.4|203792.4|203939.1|203789.1|203942.8|203792.8|203924.2|203774.2|20
1614199010000|2021-02-24 20:36:50|203940.7|203790.7|203947.6|203797.6|203948.4|203798.4|203939.7|203789.7|32
1614199020000|2021-02-24 20:37:00|203947.3|203797.3|203941.9|203791.9|203950.5|203800.5|203941.9|203791.9|25
1614199030000|2021-02-24 20:37:10|203940.8|203790.8|203924.1|203774.1|203948.6|203798.6|203922.1|203772.1|27
1614199040000|2021-02-24 20:37:20|203923.8|203773.8|203925|203775|203926.2|203776.2|203917.3|203767.3|27
1614199050000|2021-02-24 20:37:30|203926|203776|203942.7|203792.7|203951.1|203801.1|203922.7|203772.7|22
1614199060000|2021-02-24 20:37:40|203946.3|203796.3|203939.1|203789.1|203950.8|203800.8|203937.2|203787.2|22
1614199070000|2021-02-24 20:37:50|203939|203789|203926.4|203776.4|203939|203789|203922|203772|27
1614199080000|2021-02-24 20:38:00|203926.5|203776.5|203924.8|203774.8|203932.1|203782.1|203921.4|203771.4|21
1614199090000|2021-02-24 20:38:10|203924.4|203774.4|203927.1|203777.1|203930.1|203780.1|203924|203774|20
1614199100000|2021-02-24 20:38:20|203927.4|203777.4|203923.3|203773.3|203930.9|203780.9|203922|203772|17
1614199110000|2021-02-24 20:38:30|203922|203772|203931.9|203781.9|203931.9|203781.9|203900.8|203750.8|27
1614199120000|2021-02-24 20:38:40|203929|203779|203934.1|203784.1|203934.2|203784.2|203923.5|203773.5|24
1614199130000|2021-02-24 20:38:50|203932.4|203782.4|203948.8|203798.8|203958.6|203808.6|203930.9|203780.9|33
1614199140000|2021-02-24 20:39:00|203948.4|203798.4|203915.6|203765.6|203948.4|203798.4|203915.6|203765.6|30
1614199150000|2021-02-24 20:39:10|203915|203765|203928.6|203778.6|203944.2|203794.2|203903.7|203753.7|34
1614199160000|2021-02-24 20:39:20|203931.7|203781.7|203932.7|203782.7|203942.2|203792.2|203928.2|203778.2|30
1614199170000|2021-02-24 20:39:30|203932.2|203782.2|203890.9|203740.9|203933|203791.9|203833.5|203737.8|28
1614199180000|2021-02-24 20:39:40|203888.9|203738.9|203849.7|203799.7|203915.1|203799.7|203849.7|203738.9|28
1614199190000|2021-02-24 20:39:50|203859.8|203709.8|203862.2|203712.2|203862.2|203712.2|203857.3|203707.3|20
1614199200000|2021-02-24 20:40:00|203863|203713|203860.7|203710.7|203864|203714|203827.7|203677.7|24
1614199210000|2021-02-24 20:40:10|203850.3|203700.3|203809.6|203659.6|203860.3|203710.3|203808.7|203658.7|31
1614199220000|2021-02-24 20:40:20|203809.8|203659.8|203832.3|203682.3|203836.7|203686.7|203809.8|203659.8|36
1614199230000|2021-02-24 20:40:30|203832.9|203682.9|203852.8|203702.8|203860.3|203710.3|203827.5|203677.5|34
1614199240000|2021-02-24 20:40:40|203850.6|203700.6|203849.7|203699.7|203852.3|203702.3|203848.7|203698.7|26
1614199250000|2021-02-24 20:40:50|203848.6|203698.6|203850.6|203700.6|203853.9|203703.9|203848.6|203698.6|17
1614199260000|2021-02-24 20:41:00|203849.8|203699.8|203861.2|203711.2|203863.1|203713.1|203849.8|203699.8|18
1614199270000|2021-02-24 20:41:10|203861|203711|203866.9|203716.9|203872.1|203722.1|203850.2|203700.2|24
1614199280000|2021-02-24 20:41:20|203866.5|203716.5|203861|203711|203867.8|203717.8|203861|203711|26
1614199290000|2021-02-24 20:41:30|203860.6|203710.6|203862.9|203712.9|203867.3|203717.3|203860.1|203710.1|16
1614199300000|2021-02-24 20:41:40|203863|203713|203863.1|203713.1|203867.4|203717.4|203861.2|203711.2|21
1614199310000|2021-02-24 20:41:50|203863.8|203713.8|203862.2|203712.2|203865.4|203715.4|203860.2|203710.2|18
1614199320000|2021-02-24 20:42:00|203861.2|203711.2|203856.2|203706.2|203862.6|203712.6|203852.8|203702.8|27
1614199330000|2021-02-24 20:42:10|203854.5|203704.5|203822.9|203672.9|203855.8|203705.8|203822.9|203672.9|37
1614199340000|2021-02-24 20:42:20|203822|203672|203811.9|203661.9|203824.4|203674.4|203790.7|203640.7|37
1614199350000|2021-02-24 20:42:30|203812.6|203662.6|203794.1|203644.1|203815.9|203665.9|203787.5|203637.5|24
1614199360000|2021-02-24 20:42:40|203772.7|203622.7|203796.4|203646.4|203798.9|203648.9|203772.7|203622.7|9
1614199370000|2021-02-24 20:42:50|203796.3|203646.3|203796.1|203646.1|203801.7|203651.7|203795.3|203645.3|20
1614199380000|2021-02-24 20:43:00|203797|203647|203797.3|203647.3|203805.3|203655.3|203795.5|203645.5|20
1614199390000|2021-02-24 20:43:10|203797.2|203647.2|203799|203649|203801.8|203651.8|203797.2|203647.2|11
1614199400000|2021-02-24 20:43:20|203801|203651|203793.7|203643.7|203801|203651|203778|203628|23
1614199410000|2021-02-24 20:43:30|203793.9|203643.9|203792.6|203642.6|203796|203646|203790.8|203640.8|25
1614199420000|2021-02-24 20:43:40|203791.3|203641.3|203790.7|203640.7|203791.6|203641.6|203788.3|203638.3|16
1614199430000|2021-02-24 20:43:50|203786.7|203636.7|203788.3|203638.3|203792.4|203642.4|203786.7|203636.7|29
1614199440000|2021-02-24 20:44:00|203788.2|203638.2|203787.7|203637.7|203793.6|203643.6|203786.7|203636.7|26
1614199450000|2021-02-24 20:44:10|203786.1|203636.1|203795.3|203645.3|203800|203650|203786.1|203636.1|33
1614199460000|2021-02-24 20:44:20|203794.2|203644.2|203768.7|203618.7|203796.7|203666.7|203716.7|203618.7|32
1614199470000|2021-02-24 20:44:30|203768|203618|203767.8|203617.8|203779.7|203629.7|203762.7|203612.7|33
1614199480000|2021-02-24 20:44:40|203771|203621|203792.8|203642.8|203793|203643|203764.9|203614.9|31
1614199490000|2021-02-24 20:44:50|203791|203641|203786.8|203636.8|203793.4|203643.4|203772.9|203622.9|34
1614199500000|2021-02-24 20:45:00|203790.6|203640.6|203780.2|203630.2|203797.2|203647.2|203780.2|203630.2|35
1614199510000|2021-02-24 20:45:10|203777|203627|203788.3|203638.3|203788.3|203638.3|203770.5|203620.5|24
1614199520000|2021-02-24 20:45:20|203788.5|203638.5|203836.6|203686.6|203836.6|203686.6|203787.4|203637.4|29
1614199530000|2021-02-24 20:45:30|203836.1|203686.1|203838.2|203688.2|203853.1|203703.1|203826.8|203676.8|31
1614199540000|2021-02-24 20:45:40|203833.6|203683.6|203811.4|203661.4|203841.2|203691.2|203811|203661|26
1614199550000|2021-02-24 20:45:50|203812.3|203662.3|203720.4|203570.4|203812.3|203662.3|203720.4|203570.4|30
1614199560000|2021-02-24 20:46:00|203724.8|203574.8|203750.3|203600.3|203755.1|203605.1|203713|203563|38
1614199570000|2021-02-24 20:46:10|203751.3|203601.3|203783.3|203633.3|203785.5|203635.5|203751.3|203601.3|31
1614199580000|2021-02-24 20:46:20|203783.2|203633.2|203778.6|203628.6|203787|203637|203773.9|203623.9|27
1614199590000|2021-02-24 20:46:30|203772.7|203622.7|203782.7|203632.7|203782.7|203632.7|203763.2|203613.2|28
1614199600000|2021-02-24 20:46:40|203779.6|203629.6|203785.3|203635.3|203795.3|203645.3|203778.8|203628.8|27
1614199610000|2021-02-24 20:46:50|203784.2|203634.2|203825.1|203675.1|203825.8|203675.8|203779.7|203629.7|29
1614199620000|2021-02-24 20:47:00|203822.8|203672.8|203836|203686|203840.1|203690.1|203822.8|203672.8|32
1614199630000|2021-02-24 20:47:10|203838.3|203688.3|203831.8|203681.8|203839.8|203689.8|203823.7|203673.7|30
1614199640000|2021-02-24 20:47:20|203822.8|203672.8|203818.1|203668.1|203832.6|203682.6|203810.4|203660.4|31
1614199650000|2021-02-24 20:47:30|203816.7|203666.7|203827.4|203677.4|203832.4|203682.4|203816.1|203666.1|26
1614199660000|2021-02-24 20:47:40|203827.1|203677.1|203829|203679|203833|203683|203824.4|203674.4|30
1614199670000|2021-02-24 20:47:50|203829.4|203679.4|203815.2|203665.2|203832|203682|203812.1|203662.1|30
1614199680000|2021-02-24 20:48:00|203815.1|203665.1|203910.8|203760.8|203910.8|203760.8|203815.1|203665.1|33
1614199690000|2021-02-24 20:48:10|203911.2|203761.2|203948.6|203798.6|203948.6|203798.6|203908|203758|26
1614199700000|2021-02-24 20:48:20|203944.8|203794.8|203955.6|203805.6|203957.6|203807.6|203940.8|203790.8|20
1614199710000|2021-02-24 20:48:30|203963.6|203813.6|203954.1|203804.1|203963.6|203813.6|203949.9|203799.9|17
1614199720000|2021-02-24 20:48:40|203953.8|203803.8|203952.1|203802.1|203960.2|203810.2|203950|203800|28
1614199730000|2021-02-24 20:48:50|203951|203801|203919.6|203769.6|203952.8|203802.8|203914.5|203764.5|31
1614199740000|2021-02-24 20:49:00|203920.2|203770.2|203870.2|203720.2|203920.7|203770.7|203862.2|203712.2|35
1614199750000|2021-02-24 20:49:10|203868.6|203718.6|203883.8|203733.8|203891.4|203741.4|203868.6|203718.6|26
1614199760000|2021-02-24 20:49:20|203884.5|203734.5|203894|203744|203897.6|203747.6|203875.7|203725.7|29
1614199770000|2021-02-24 20:49:30|203892.8|203742.8|203880.9|203730.9|203903.4|203753.4|203875.2|203725.2|31
1614199780000|2021-02-24 20:49:40|203883.7|203733.7|203881.9|203731.9|203885.8|203735.8|203857.8|203707.8|26
1614199790000|2021-02-24 20:49:50|203880.6|203730.6|203885.6|203735.6|203891.4|203741.4|203880.6|203730.6|22
1614199800000|2021-02-24 20:50:00|203880.6|203730.6|203880.5|203730.5|203883.9|203733.9|203867.8|203717.8|36
1614199810000|2021-02-24 20:50:10|203879.4|203729.4|203880.2|203730.2|203881.6|203731.6|203871.7|203721.7|32
1614199820000|2021-02-24 20:50:20|203877.6|203727.6|203879.5|203729.5|203880.8|203730.8|203876.6|203726.6|31
1614199830000|2021-02-24 20:50:30|203879.2|203729.2|203874.8|203724.8|203882|203732|203867.5|203717.5|23
1614199840000|2021-02-24 20:50:40|203874.6|203724.6|203866.7|203716.7|203879|203729|203866.7|203716.7|24
1614199850000|2021-02-24 20:50:50|203867|203717|203873.1|203723.1|203876.6|203726.6|203844.2|203694.2|29
1614199860000|2021-02-24 20:51:00|203876|203726|203871.4|203721.4|203880.3|203730.3|203870.3|203720.3|26
1614199870000|2021-02-24 20:51:10|203871.2|203721.2|203877.5|203727.5|203881.5|203731.5|203868.2|203718.2|27
1614199880000|2021-02-24 20:51:20|203877.2|203727.2|203870.9|203720.9|203880.3|203730.3|203870.8|203720.8|28
1614199890000|2021-02-24 20:51:30|203867.6|203717.6|203883.1|203733.1|203883.1|203733.1|203847.5|203697.5|37
1614199900000|2021-02-24 20:51:40|203877.4|203727.4|203878.4|203728.4|203882.9|203732.9|203876.3|203726.3|17
1614199910000|2021-02-24 20:51:50|203880.7|203730.7|203876.4|203726.4|203880.7|203730.7|203875.4|203725.4|25
1614199920000|2021-02-24 20:52:00|203878.2|203728.2|203874|203724|203879|203729|203874|203724|23
1614199930000|2021-02-24 20:52:10|203873.8|203723.8|203873.8|203723.8|203879|203729|203871.5|203721.5|26
1614199940000|2021-02-24 20:52:20|203873.2|203723.2|203880|203730|203881.7|203731.7|203873|203723|22
1614199950000|2021-02-24 20:52:30|203881.3|203731.3|203884.1|203734.1|203892.7|203742.7|203877.4|203727.4|29
1614199960000|2021-02-24 20:52:40|203880.9|203730.9|203892.6|203742.6|203893.2|203743.2|203880.6|203730.6|18
1614199970000|2021-02-24 20:52:50|203885.7|203735.7|203876.7|203726.7|203889.8|203739.8|203873.8|203723.8|27
1614199980000|2021-02-24 20:53:00|203876.2|203726.2|203877.7|203727.7|203881.7|203731.7|203875.9|203725.9|26
1614199990000|2021-02-24 20:53:10|203877.6|203727.6|203882.4|203732.4|203883.9|203733.9|203877.6|203727.6|18
1614200000000|2021-02-24 20:53:20|203881.6|203731.6|203880|203730|203885.1|203735.1|203880|203730|22
1614200010000|2021-02-24 20:53:30|203882.9|203732.9|203878.9|203728.9|203882.9|203732.9|203874.3|203724.3|33
1614200020000|2021-02-24 20:53:40|203878.7|203728.7|203876.2|203726.2|203878.7|203728.7|203871.7|203721.7|32
1614200030000|2021-02-24 20:53:50|203879.2|203729.2|203879.6|203729.6|203881.5|203731.5|203878.6|203728.6|15
1614200040000|2021-02-24 20:54:00|203879.2|203729.2|203862.5|203712.5|203879.2|203729.2|203855.4|203705.4|31
1614200050000|2021-02-24 20:54:10|203864.6|203714.6|203864.7|203714.7|203865.6|203715.6|203858.8|203708.8|21
1614200060000|2021-02-24 20:54:20|203864.4|203714.4|203857.6|203707.6|203864.8|203714.8|203853.1|203703.1|24
1614200070000|2021-02-24 20:54:30|203862.7|203712.7|203837|203687|203862.7|203712.7|203823.2|203673.2|31
1614200080000|2021-02-24 20:54:40|203840.2|203690.2|203811.8|203661.8|203840.2|203690.2|203811.8|203661.8|26
1614200090000|2021-02-24 20:54:50|203800.5|203650.5|203814.4|203664.4|203816|203666|203788.8|203638.8|33
1614200100000|2021-02-24 20:55:00|203815|203665|203816.1|203666.1|203827.5|203677.5|203809.7|203659.7|36
1614200110000|2021-02-24 20:55:10|203812.9|203662.9|203836.4|203686.4|203840.8|203690.8|203807.7|203657.7|34
1614200120000|2021-02-24 20:55:20|203835.9|203685.9|203798.6|203648.6|203839.3|203689.3|203795.7|203645.7|33
1614200130000|2021-02-24 20:55:30|203801.3|203651.3|203809.6|203659.6|203812.1|203662.1|203791.6|203641.6|30
1614200140000|2021-02-24 20:55:40|203809.7|203659.7|203824.5|203674.5|203824.5|203674.5|203806.1|203656.1|28
1614200150000|2021-02-24 20:55:50|203829|203679|203861.3|203711.3|203862.2|203712.2|203819.2|203669.2|28
1614200160000|2021-02-24 20:56:00|203863.5|203713.5|203871.8|203721.8|203875.7|203725.7|203860.9|203710.9|26
1614200170000|2021-02-24 20:56:10|203894|203744|203895.5|203745.5|203900.7|203750.7|203887.9|203737.9|29
1614200180000|2021-02-24 20:56:20|203895.2|203745.2|203892.7|203742.7|203897.4|203747.4|203892.5|203742.5|25
1614200190000|2021-02-24 20:56:30|203892.5|203742.5|203896.7|203746.7|203897.4|203747.4|203890|203740|15
1614200200000|2021-02-24 20:56:40|203896.5|203746.5|203874.2|203724.2|203896.5|203746.5|203874.2|203724.2|17
1614200210000|2021-02-24 20:56:50|203879.7|203729.7|203883.1|203733.1|203883.1|203733.1|203876.5|203726.5|25
1614200220000|2021-02-24 20:57:00|203883.7|203733.7|203867.4|203717.4|203883.7|203733.7|203866.3|203716.3|32
1614200230000|2021-02-24 20:57:10|203865.9|203715.9|203840|203690|203870.3|203720.3|203835|203685|26
1614200240000|2021-02-24 20:57:20|203840.4|203690.4|203839.2|203689.2|203840.9|203690.9|203836.9|203686.9|21
1614200250000|2021-02-24 20:57:30|203837.1|203687.1|203835.1|203685.1|203839.4|203689.4|203833.4|203683.4|22
1614200260000|2021-02-24 20:57:40|203835.3|203685.3|203846.3|203696.3|203851.2|203701.2|203833.9|203683.9|26
1614200270000|2021-02-24 20:57:50|203851|203701|203844.4|203694.4|203852.6|203702.6|203844.4|203694.4|28
1614200280000|2021-02-24 20:58:00|203840.6|203690.6|203858.1|203708.1|203859.6|203709.6|203840.6|203690.6|31
1614200290000|2021-02-24 20:58:10|203857.2|203707.2|203867.8|203717.8|203874.2|203724.2|203857.2|203707.2|37
1614200300000|2021-02-24 20:58:20|203868.4|203718.4|203876.4|203726.4|203881.6|203731.6|203864.3|203714.3|35
1614200310000|2021-02-24 20:58:30|203874.1|203724.1|203876.5|203726.5|203876.9|203726.9|203872|203722|19
1614200320000|2021-02-24 20:58:40|203876.6|203726.6|203877.8|203727.8|203877.8|203727.8|203865.5|203715.5|30
1614200330000|2021-02-24 20:58:50|203878.7|203728.7|203888.8|203738.8|203891.2|203741.2|203878.7|203728.7|28
1614200340000|2021-02-24 20:59:00|203888.6|203738.6|203892.2|203742.2|203897.3|203747.3|203887.7|203737.7|38
1614200350000|2021-02-24 20:59:10|203892|203742|203869.8|203719.8|203893.7|203743.7|203867.1|203717.1|29
1614200360000|2021-02-24 20:59:20|203868.7|203718.7|203861.7|203711.7|203869.1|203719.1|203860.6|203710.6|34
1614200370000|2021-02-24 20:59:30|203861.5|203711.5|203872.4|203722.4|203877.2|203727.2|203861.4|203711.4|36
1614200380000|2021-02-24 20:59:40|203873.4|203723.4|203884.9|203734.9|203884.9|203734.9|203871|203721|38
1614200390000|2021-02-24 20:59:50|203884.8|203734.8|203888.4|203738.4|203888.4|203738.4|203872.3|203722.3|39
1614200400000|2021-02-24 21:00:00|203888.5|203738.5|203893.8|203743.8|203895.6|203745.6|203873.6|203723.6|37
1614200410000|2021-02-24 21:00:10|203894.3|203744.3|203902.2|203752.2|203908|203758|203887.8|203737.8|37
1614200420000|2021-02-24 21:00:20|203901.8|203751.8|203904.8|203754.8|203911.1|203761.1|203898.2|203748.2|36
1614200430000|2021-02-24 21:00:30|203907.8|203757.8|203918.1|203768.1|203921.1|203771.1|203904.5|203754.5|25
1614200440000|2021-02-24 21:00:40|203918.6|203768.6|203914.5|203764.5|203918.6|203768.6|203913.2|203763.2|20
1614200450000|2021-02-24 21:00:50|203914.6|203764.6|203916.1|203766.1|203919.7|203769.7|203911.4|203761.4|25
1614200460000|2021-02-24 21:01:00|203916.2|203766.2|203986.3|203836.3|203986.3|203836.3|203910.7|203760.7|26
1614200470000|2021-02-24 21:01:10|203986.4|203836.4|203985|203835|203989.3|203839.3|203981.5|203831.5|29
1614200480000|2021-02-24 21:01:20|203984.7|203834.7|203991.9|203841.9|203992.9|203842.9|203981.7|203831.7|26
1614200490000|2021-02-24 21:01:30|203992.7|203842.7|204000.9|203850.9|204004|203854|203990.5|203840.5|30
1614200500000|2021-02-24 21:01:40|204000.8|203850.8|204003|203853|204004.3|203854.3|204000.6|203850.6|23
1614200510000|2021-02-24 21:01:50|204002.1|203852.1|204003.4|203853.4|204004.7|203854.7|204002.1|203852.1|12
1614200520000|2021-02-24 21:02:00|204004.9|203854.9|203998.4|203848.4|204005.8|203855.8|203998.4|203848.4|18
1614200530000|2021-02-24 21:02:10|203997.2|203847.2|204000.9|203850.9|204003.3|203853.3|203996.3|203846.3|24
1614200540000|2021-02-24 21:02:20|204001.1|203851.1|203991.3|203841.3|204002.6|203852.6|203989.6|203839.6|24
1614200550000|2021-02-24 21:02:30|203997.2|203847.2|203997.5|203847.5|203998.7|203848.7|203992.5|203842.5|22
1614200560000|2021-02-24 21:02:40|203996.5|203846.5|203966.5|203816.5|203996.9|203846.9|203965.2|203815.2|27
1614200570000|2021-02-24 21:02:50|203966.8|203816.8|203955.5|203805.5|203978.6|203828.6|203955.5|203805.5|31
1614200580000|2021-02-24 21:03:00|203955.6|203805.6|203954.1|203804.1|203959.3|203809.3|203952.5|203802.5|16
1614200590000|2021-02-24 21:03:10|203953.1|203803.1|203955.7|203805.7|203955.9|203805.9|203950.2|203800.2|23
1614200600000|2021-02-24 21:03:20|203955.4|203805.4|203957.1|203807.1|203959.8|203809.8|203953.4|203803.4|22
1614200610000|2021-02-24 21:03:30|203957.4|203807.4|203965.3|203815.3|203965.3|203815.3|203955.1|203805.1|29
1614200620000|2021-02-24 21:03:40|203966|203816|203979|203829|203981.3|203831.3|203966|203816|30
1614200630000|2021-02-24 21:03:50|203977.8|203827.8|203982.4|203832.4|203984.1|203834.1|203977.1|203827.1|26
1614200640000|2021-02-24 21:04:00|203981.9|203831.9|203954.8|203804.8|203983.4|203833.4|203954.1|203804.1|33
1614200650000|2021-02-24 21:04:10|203954.9|203804.9|203983.7|203833.7|203986.2|203836.2|203954.4|203804.4|34
1614200660000|2021-02-24 21:04:20|203983.6|203833.6|203983.4|203833.4|203984.2|203834.2|203977.2|203827.2|34
1614200670000|2021-02-24 21:04:30|203983.2|203833.2|203983.7|203833.7|203987.2|203837.2|203972.7|203822.7|35
1614200680000|2021-02-24 21:04:40|203983.9|203833.9|203982.1|203832.1|203984.3|203834.3|203979.3|203829.3|37
1614200690000|2021-02-24 21:04:50|203980.9|203830.9|203964.2|203814.2|203984.4|203834.4|203962.1|203812.1|37
1614200700000|2021-02-24 21:05:00|203963|203813|203950.4|203800.4|203963|203813|203950.1|203800.1|33
1614200710000|2021-02-24 21:05:10|203951.8|203801.8|203941.1|203791.1|203955.5|203805.5|203937.7|203787.7|22
1614200720000|2021-02-24 21:05:20|203944.5|203794.5|203937.1|203787.1|203944.5|203794.5|203928.4|203778.4|27
1614200730000|2021-02-24 21:05:30|203938.5|203788.5|203938.9|203788.9|203943.5|203793.5|203935|203785|26
1614200740000|2021-02-24 21:05:40|203942.2|203792.2|203939.2|203789.2|203944|203794|203929.1|203779.1|20
1614200750000|2021-02-24 21:05:50|203938.1|203788.1|203939.5|203789.5|203939.9|203789.9|203934.4|203784.4|20
1614200760000|2021-02-24 21:06:00|203939.8|203789.8|203936.7|203786.7|203940.2|203790.2|203935.9|203785.9|24
1614200770000|2021-02-24 21:06:10|203938.3|203788.3|203938.3|203788.3|203938.8|203788.8|203933.8|203783.8|31
1614200780000|2021-02-24 21:06:20|203936.9|203786.9|203942.1|203792.1|203944.1|203794.1|203934.9|203784.9|33
1614200790000|2021-02-24 21:06:30|203943.5|203793.5|203942.2|203792.2|203946.4|203796.4|203942.2|203792.2|15
1614200800000|2021-02-24 21:06:40|203942.3|203792.3|203937.5|203787.5|203944|203794|203936.8|203786.8|22
1614200810000|2021-02-24 21:06:50|203937.4|203787.4|203923.1|203773.1|203938.9|203788.9|203918.2|203768.2|25
1614200820000|2021-02-24 21:07:00|203921.2|203771.2|203918.8|203768.8|203922.4|203772.4|203915.1|203765.1|22
1614200830000|2021-02-24 21:07:10|203900.7|203750.7|203938|203788|203939|203789|203900.7|203750.7|31
1614200840000|2021-02-24 21:07:20|203938.5|203788.5|203940.1|203790.1|203943.5|203793.5|203935.8|203785.8|26
1614200850000|2021-02-24 21:07:30|203940.7|203790.7|203938.9|203788.9|203944.2|203794.2|203938.7|203788.7|27
1614200860000|2021-02-24 21:07:40|203938.4|203788.4|203940.6|203790.6|203941.9|203791.9|203938.2|203788.2|16
1614200870000|2021-02-24 21:07:50|203939.7|203789.7|203939.2|203789.2|203943.3|203793.3|203932.7|203782.7|34
1614200880000|2021-02-24 21:08:00|203939.7|203789.7|203945.4|203795.4|203945.4|203795.4|203935.5|203785.5|29
1614200890000|2021-02-24 21:08:10|203941.5|203791.5|203945.8|203795.8|203946.7|203796.7|203940.4|203790.4|31
1614200900000|2021-02-24 21:08:20|203945.6|203795.6|203945.7|203795.7|203946.4|203796.4|203938.8|203788.8|28
1614200910000|2021-02-24 21:08:30|203946.5|203796.5|203950.1|203800.1|203950.1|203800.1|203946.4|203796.4|19
1614200920000|2021-02-24 21:08:40|203949.5|203799.5|203948.9|203798.9|203954.7|203804.7|203944.1|203794.1|25
1614200930000|2021-02-24 21:08:50|203949.9|203799.9|203947.7|203797.7|203950.3|203800.3|203942.9|203792.9|23
1614200940000|2021-02-24 21:09:00|203945.5|203795.5|203949.2|203799.2|203950.4|203800.4|203943.4|203793.4|26
1614200950000|2021-02-24 21:09:10|203949.1|203799.1|203945.6|203795.6|203949.4|203799.4|203944.8|203794.8|15
1614200960000|2021-02-24 21:09:20|203940.5|203790.5|203939|203789|203944.9|203794.9|203938.3|203788.3|18
1614200970000|2021-02-24 21:09:30|203928.8|203778.8|203923.8|203773.8|203932.5|203782.5|203919.5|203769.5|28
1614200980000|2021-02-24 21:09:40|203926|203776|203928.6|203778.6|203930|203780|203924.1|203774.1|31
1614200990000|2021-02-24 21:09:50|203930.7|203780.7|203928.4|203778.4|203931.2|203781.2|203924.9|203774.9|26
1614201000000|2021-02-24 21:10:00|203931.4|203781.4|203927.2|203777.2|203935|203785|203925.2|203775.2|28
1614201010000|2021-02-24 21:10:10|203923.4|203773.4|203935.3|203785.3|203935.9|203785.9|203922.3|203772.3|19
1614201020000|2021-02-24 21:10:20|203937.9|203787.9|203954.4|203804.4|203960.5|203810.5|203929.3|203779.3|22
1614201030000|2021-02-24 21:10:30|203954.7|203804.7|203969.3|203819.3|203969.3|203819.3|203944.9|203794.9|25
1614201040000|2021-02-24 21:10:40|203969.5|203819.5|203950.5|203800.5|203969.6|203819.6|203947|203797|18
1614201050000|2021-02-24 21:10:50|203951|203801|203948.5|203798.5|203954.3|203804.3|203948.5|203798.5|24
1614201060000|2021-02-24 21:11:00|203947.1|203797.1|203945.9|203795.9|203952.5|203802.5|203945.9|203795.9|29
1614201070000|2021-02-24 21:11:10|203944.5|203794.5|203947.6|203797.6|203948.1|203798.1|203943.9|203793.9|30
1614201080000|2021-02-24 21:11:20|203947.8|203797.8|203943.9|203793.9|203950.3|203800.3|203940.3|203790.3|31
1614201090000|2021-02-24 21:11:30|203942.5|203792.5|203953.4|203803.4|203953.4|203803.4|203938.2|203788.2|31
1614201100000|2021-02-24 21:11:40|203953.6|203803.6|203933.2|203783.2|203953.6|203803.6|203933.2|203783.2|20
1614201110000|2021-02-24 21:11:50|203936.7|203786.7|203947.9|203797.9|203949.5|203799.5|203934.4|203784.4|23
1614201120000|2021-02-24 21:12:00|203945.3|203795.3|203941.7|203791.7|203946.1|203796.1|203940.7|203790.7|26
1614201130000|2021-02-24 21:12:10|203942.2|203792.2|203949.9|203799.9|203949.9|203799.9|203942.2|203792.2|27
1614201140000|2021-02-24 21:12:20|203947.3|203797.3|203939.7|203789.7|203948.5|203798.5|203939.7|203789.7|32
1614201150000|2021-02-24 21:12:30|203943.8|203793.8|203937.8|203787.8|203946.3|203796.3|203934.1|203784.1|31
1614201160000|2021-02-24 21:12:40|203936.5|203786.5|203929.2|203779.2|203936.5|203786.5|203927.2|203777.2|22
1614201170000|2021-02-24 21:12:50|203929.8|203779.8|203930.7|203780.7|203934.4|203784.4|203926.1|203776.1|17
1614201180000|2021-02-24 21:13:00|203930.5|203780.5|203929.7|203779.7|203932|203782|203925.5|203775.5|21
1614201190000|2021-02-24 21:13:10|203929.2|203779.2|203917.7|203767.7|203933.9|203783.9|203914.8|203764.8|30
1614201200000|2021-02-24 21:13:20|203917.4|203767.4|203903.8|203753.8|203924|203774|203903.8|203753.8|27
1614201210000|2021-02-24 21:13:30|203909.2|203759.2|203906|203756|203914.1|203764.1|203902.8|203752.8|32
1614201220000|2021-02-24 21:13:40|203905.1|203755.1|203899.9|203749.9|203908.8|203758.8|203899.9|203749.9|29
1614201230000|2021-02-24 21:13:50|203899.4|203749.4|203902.8|203752.8|203906|203756|203898.9|203748.9|21
1614201240000|2021-02-24 21:14:00|203905.7|203755.7|203901|203751|203905.7|203755.7|203897.8|203747.8|31
1614201250000|2021-02-24 21:14:10|203901.2|203751.2|203902.8|203752.8|203906.4|203756.4|203900.7|203750.7|24
1614201260000|2021-02-24 21:14:20|203902.3|203752.3|203901.5|203751.5|203908.7|203758.7|203901.5|203751.5|24
1614201270000|2021-02-24 21:14:30|203900.9|203750.9|203902.6|203752.6|203903.6|203753.6|203900.9|203750.9|14
1614201280000|2021-02-24 21:14:40|203902.7|203752.7|203899.4|203749.4|203906|203756|203899.4|203749.4|24
1614201290000|2021-02-24 21:14:50|203901|203751|203909.7|203759.7|203911.7|203761.7|203901|203751|24
1614201300000|2021-02-24 21:15:00|203908.4|203758.4|203916.4|203766.4|203920.5|203770.5|203907|203757|24
1614201310000|2021-02-24 21:15:10|203916.7|203766.7|203915.8|203765.8|203917.6|203767.6|203915.4|203765.4|18
1614201320000|2021-02-24 21:15:20|203918|203768|203918.6|203768.6|203921.2|203771.2|203918|203768|17
1614201330000|2021-02-24 21:15:30|203918.1|203768.1|203915.5|203765.5|203918.1|203768.1|203915.5|203765.5|13
1614201340000|2021-02-24 21:15:40|203915.4|203765.4|203927.7|203777.7|203929.2|203779.2|203915.4|203765.4|18
1614201350000|2021-02-24 21:15:50|203928.1|203778.1|203932.9|203782.9|203935|203785|203928.1|203778.1|17
1614201360000|2021-02-24 21:16:00|203932.1|203782.1|203930.7|203780.7|203932.1|203782.1|203930.7|203780.7|7
1614201370000|2021-02-24 21:16:10|203931.1|203781.1|203930.6|203780.6|203931.4|203781.4|203926.2|203776.2|8
1614201380000|2021-02-24 21:16:20|203930.5|203780.5|203929.5|203779.5|203930.6|203780.6|203928.8|203778.8|9
1614201390000|2021-02-24 21:16:30|203933.9|203783.9|203931.2|203781.2|203933.9|203783.9|203931.1|203781.1|10
1614201400000|2021-02-24 21:16:40|203931.5|203781.5|203929.2|203779.2|203931.5|203781.5|203929.2|203779.2|6
1614201410000|2021-02-24 21:16:50|203932.8|203782.8|203931.3|203781.3|203933|203783|203931.3|203781.3|7
1614201420000|2021-02-24 21:17:00|203932.1|203782.1|203932.4|203782.4|203932.4|203782.4|203930.8|203780.8|8
1614201430000|2021-02-24 21:17:10|203932.2|203782.2|203929.3|203779.3|203932.2|203782.2|203928.8|203778.8|6
1614201440000|2021-02-24 21:17:20|203929.9|203779.9|203929.6|203779.6|203930.2|203780.2|203929.6|203779.6|5
1614201450000|2021-02-24 21:17:30|203929.1|203779.1|203929.4|203779.4|203929.5|203779.5|203929.1|203779.1|4
1614201460000|2021-02-24 21:17:40|203929.5|203779.5|203931.3|203781.3|203932.4|203782.4|203928.9|203778.9|6
1614201470000|2021-02-24 21:17:50|203931.1|203781.1|203931.7|203781.7|203933.7|203783.7|203929.6|203779.6|12
1614201480000|2021-02-24 21:18:00|203931.2|203781.2|203931.5|203781.5|203931.6|203781.6|203930.7|203780.7|6
1614201490000|2021-02-24 21:18:10|203931.6|203781.6|203935.2|203785.2|203935.6|203785.6|203926.1|203776.1|12
1614201500000|2021-02-24 21:18:20|203935.5|203785.5|203944.8|203794.8|203947.7|203797.7|203935.5|203785.5|15
1614201510000|2021-02-24 21:18:30|203939.1|203789.1|203941.1|203791.1|203941.1|203791.1|203938.1|203788.1|5
1614201520000|2021-02-24 21:18:40|203939.1|203789.1|203938.8|203788.8|203941.5|203791.5|203936.6|203786.6|12
1614201530000|2021-02-24 21:18:50|203940.1|203790.1|203937|203787|203940.1|203790.1|203937|203787|5
1614201540000|2021-02-24 21:19:00|203939.7|203789.7|203932.7|203782.7|203939.7|203789.7|203928.2|203778.2|23
1614201550000|2021-02-24 21:19:10|203932.1|203782.1|203933.5|203783.5|203939.3|203789.3|203931.6|203781.6|12
1614201560000|2021-02-24 21:19:20|203933.1|203783.1|203933|203783|203937|203787|203932.1|203782.1|15
1614201570000|2021-02-24 21:19:30|203933.1|203783.1|203933.5|203783.5|203938|203788|203931.8|203781.8|8
1614201580000|2021-02-24 21:19:40|203932.9|203782.9|203932.9|203782.9|203933.1|203783.1|203931.3|203781.3|11
1614201590000|2021-02-24 21:19:50|203934|203784|203943.8|203793.8|203946.1|203796.1|203934|203784|13
1614201600000|2021-02-24 21:20:00|203941.2|203791.2|203937.5|203787.5|203941.2|203791.2|203936.6|203786.6|9
1614201610000|2021-02-24 21:20:10|203942.6|203792.6|203938.2|203788.2|203942.6|203792.6|203937.3|203787.3|8
1614201620000|2021-02-24 21:20:20|203938.6|203788.6|203948.8|203798.8|203955.7|203805.7|203938.3|203788.3|17
1614201630000|2021-02-24 21:20:30|203948|203798|203953.2|203803.2|203954.8|203804.8|203944.7|203794.7|20
1614201640000|2021-02-24 21:20:40|203954.1|203804.1|203968.1|203818.1|203973.9|203823.9|203950|203800|23
1614201650000|2021-02-24 21:20:50|203968.4|203818.4|203965|203815|203972.3|203822.3|203964.8|203814.8|17
1614201660000|2021-02-24 21:21:00|203965.8|203815.8|203940|203790|203965.8|203815.8|203939.7|203789.7|24
1614201670000|2021-02-24 21:21:10|203940.4|203790.4|203940.7|203790.7|203941.9|203791.9|203939.4|203789.4|16
1614201680000|2021-02-24 21:21:20|203940.3|203790.3|203939.5|203789.5|203941.1|203791.1|203939.5|203789.5|15
1614201690000|2021-02-24 21:21:30|203939.7|203789.7|203941|203791|203941.1|203791.1|203939.2|203789.2|16
1614201700000|2021-02-24 21:21:40|203941.5|203791.5|203940.3|203790.3|203941.7|203791.7|203939.6|203789.6|18
1614201710000|2021-02-24 21:21:50|203939.6|203789.6|203944.7|203794.7|203949.4|203799.4|203939.6|203789.6|24
1614201720000|2021-02-24 21:22:00|203945.4|203795.4|203943.5|203793.5|203948|203798|203943.3|203793.3|18
1614201730000|2021-02-24 21:22:10|203943.4|203793.4|203944.7|203794.7|203945.2|203795.2|203943.4|203793.4|5
1614201740000|2021-02-24 21:22:20|203943.8|203793.8|203945.6|203795.6|203946|203796|203943.8|203793.8|11
1614201750000|2021-02-24 21:22:30|203945.5|203795.5|203941.4|203791.4|203945.5|203795.5|203939.5|203789.5|11
1614201760000|2021-02-24 21:22:40|203941.9|203791.9|203937.9|203787.9|203941.9|203791.9|203931.6|203781.6|12
1614201770000|2021-02-24 21:22:50|203936.7|203786.7|203942.2|203792.2|203943.8|203793.8|203936.7|203786.7|7
1614201780000|2021-02-24 21:23:00|203941.9|203791.9|203939|203789|203941.9|203791.9|203937.9|203787.9|9
1614201790000|2021-02-24 21:23:10|203939.3|203789.3|203941|203791|203941.8|203791.8|203939.3|203789.3|9
1614201800000|2021-02-24 21:23:20|203938.3|203788.3|203933.7|203783.7|203938.6|203788.6|203932.7|203782.7|14
1614201810000|2021-02-24 21:23:30|203933.6|203783.6|203928.6|203778.6|203935|203785|203926.5|203776.5|9
1614201820000|2021-02-24 21:23:40|203929.3|203779.3|203947.7|203797.7|203949|203799|203929.3|203779.3|11
1614201830000|2021-02-24 21:23:50|203947.1|203797.1|203944.5|203794.5|203947.1|203797.1|203943.7|203793.7|7
1614201840000|2021-02-24 21:24:00|203946.1|203796.1|203933.3|203783.3|203946.1|203796.1|203933|203783|11
1614201850000|2021-02-24 21:24:10|203937.6|203787.6|203936.4|203786.4|203943.7|203793.7|203929.4|203779.4|22
1614201860000|2021-02-24 21:24:20|203943.9|203793.9|203943|203793|203943.9|203793.9|203938.9|203788.9|10
1614201870000|2021-02-24 21:24:30|203941.8|203791.8|203943.8|203793.8|203944|203794|203941.8|203791.8|9
1614201880000|2021-02-24 21:24:40|203943.4|203793.4|203935.5|203785.5|203944.4|203794.4|203935.4|203785.4|14
1614201890000|2021-02-24 21:24:50|203935.9|203785.9|203934.2|203784.2|203938.8|203788.8|203932.8|203782.8|10
1614201900000|2021-02-24 21:25:00|203937.2|203787.2|203936.8|203786.8|203937.2|203787.2|203935.5|203785.5|12
1614201910000|2021-02-24 21:25:10|203938.3|203788.3|203933.1|203783.1|203938.3|203788.3|203933.1|203783.1|9
1614201920000|2021-02-24 21:25:20|203931.8|203781.8|203933.6|203783.6|203933.6|203783.6|203931.8|203781.8|9
1614201930000|2021-02-24 21:25:30|203932.7|203782.7|203936.9|203786.9|203939|203789|203932.7|203782.7|8
1614201940000|2021-02-24 21:25:40|203938.1|203788.1|203938.7|203788.7|203940.3|203790.3|203938.1|203788.1|11
1614201950000|2021-02-24 21:25:50|203937.7|203787.7|203936.9|203786.9|203941.7|203791.7|203929|203779|9
1614201960000|2021-02-24 21:26:00|203933.1|203783.1|203933.1|203783.1|203936.8|203786.8|203920.7|203770.7|22
1614201970000|2021-02-24 21:26:10|203933.9|203783.9|203934.4|203784.4|203936|203786|203933.3|203783.3|14
1614201980000|2021-02-24 21:26:20|203933.5|203783.5|203936.1|203786.1|203936.1|203786.1|203933.5|203783.5|7
1614201990000|2021-02-24 21:26:30|203936|203786|203935|203785|203936.3|203786.3|203934.7|203784.7|9
1614202000000|2021-02-24 21:26:40|203934.7|203784.7|203935.3|203785.3|203936.4|203786.4|203934.7|203784.7|12
1614202010000|2021-02-24 21:26:50|203935.5|203785.5|203938.4|203788.4|203939|203789|203935.2|203785.2|20
1614202020000|2021-02-24 21:27:00|203938.5|203788.5|203939.2|203789.2|203941.9|203791.9|203936.5|203786.5|10
1614202030000|2021-02-24 21:27:10|203939.3|203789.3|203938.6|203788.6|203942.2|203792.2|203938.6|203788.6|12
1614202040000|2021-02-24 21:27:20|203938.9|203788.9|203882.4|203732.4|203939.2|203789.2|203882|203732|32
1614202050000|2021-02-24 21:27:30|203881.9|203731.9|203883.1|203733.1|203884.4|203734.4|203880.1|203730.1|19
1614202060000|2021-02-24 21:27:40|203884.1|203734.1|203886|203736|203888.4|203738.4|203882.9|203732.9|22
1614202070000|2021-02-24 21:27:50|203886.1|203736.1|203889|203739|203889.3|203739.3|203885.5|203735.5|9
1614202080000|2021-02-24 21:28:00|203888.8|203738.8|203890|203740|203891.7|203741.7|203887.9|203737.9|20
1614202090000|2021-02-24 21:28:10|203889.5|203739.5|203870.5|203720.5|203891.7|203741.7|203866.7|203716.7|20
1614202100000|2021-02-24 21:28:20|203871.4|203721.4|203874|203724|203875|203725|203868.7|203718.7|19
1614202110000|2021-02-24 21:28:30|203874.3|203724.3|203875|203725|203875.8|203725.8|203871.4|203721.4|16
1614202120000|2021-02-24 21:28:40|203875.3|203725.3|203873.9|203723.9|203875.3|203725.3|203873.8|203723.8|5
1614202130000|2021-02-24 21:28:50|203874|203724|203891.1|203741.1|203891.1|203741.1|203874|203724|14
1614202140000|2021-02-24 21:29:00|203890.8|203740.8|203886.1|203736.1|203890.8|203740.8|203880.9|203730.9|29
1614202150000|2021-02-24 21:29:10|203885.8|203735.8|203834.3|203684.3|203885.8|203735.8|203833.4|203683.4|28
1614202160000|2021-02-24 21:29:20|203834.1|203684.1|203833.4|203683.4|203834.1|203684.1|203829.9|203679.9|11
1614202170000|2021-02-24 21:29:30|203832.7|203682.7|203833.9|203683.9|203836.3|203686.3|203832.3|203682.3|18
1614202180000|2021-02-24 21:29:40|203834.1|203684.1|203830|203680|203835|203685|203830|203680|12
1614202190000|2021-02-24 21:29:50|203832.9|203682.9|203827.2|203677.2|203834.7|203684.7|203826.7|203676.7|12
1614202200000|2021-02-24 21:30:00|203823.7|203673.7|203785.7|203635.7|203828.8|203678.8|203785.7|203635.7|33
1614202210000|2021-02-24 21:30:10|203829.8|203679.8|203860.6|203710.6|203860.7|203710.7|203829.5|203679.5|31
1614202220000|2021-02-24 21:30:20|203863.3|203713.3|203858.6|203708.6|203863.6|203713.6|203853.6|203703.6|16
1614202230000|2021-02-24 21:30:30|203861.4|203711.4|203860.1|203710.1|203861.4|203711.4|203857.4|203707.4|17
1614202240000|2021-02-24 21:30:40|203858.9|203708.9|203860.6|203710.6|203861.6|203711.6|203858.9|203708.9|9
1614202250000|2021-02-24 21:30:50|203860.2|203710.2|203906.1|203756.1|203906.1|203756.1|203860|203710|18
1614202260000|2021-02-24 21:31:00|203905.4|203755.4|203912.1|203762.1|203915.1|203765.1|203905.4|203755.4|26
1614202270000|2021-02-24 21:31:10|203912.4|203762.4|203917.6|203767.6|203923.6|203773.6|203911.4|203761.4|30
1614202280000|2021-02-24 21:31:20|203918.4|203768.4|203918.8|203768.8|203921.3|203771.3|203917.4|203767.4|29
1614202290000|2021-02-24 21:31:30|203919.5|203769.5|203916|203766|203920.1|203770.1|203914.7|203764.7|32
1614202300000|2021-02-24 21:31:40|203916.6|203766.6|203909.6|203759.6|203916.6|203766.6|203908.2|203758.2|21
1614202310000|2021-02-24 21:31:50|203914.7|203764.7|203863.4|203713.4|203914.7|203764.7|203862|203712|27
1614202320000|2021-02-24 21:32:00|203863.7|203713.7|203862.5|203712.5|203869.3|203719.3|203861.8|203711.8|22
1614202330000|2021-02-24 21:32:10|203863.7|203713.7|203865.7|203715.7|203865.8|203715.8|203862.8|203712.8|15
1614202340000|2021-02-24 21:32:20|203866|203716|203867.3|203717.3|203867.3|203717.3|203861.7|203711.7|19
1614202350000|2021-02-24 21:32:30|203836.4|203686.4|203845.7|203695.7|203845.7|203695.7|203831.3|203681.3|32
1614202360000|2021-02-24 21:32:40|203845|203695|203850.1|203700.1|203850.1|203700.1|203839.8|203689.8|17
1614202370000|2021-02-24 21:32:50|203849.8|203699.8|203869.5|203719.5|203869.5|203719.5|203846.8|203696.8|25
1614202380000|2021-02-24 21:33:00|203869.7|203719.7|203898.8|203748.8|203902|203752|203868.9|203718.9|25
1614202390000|2021-02-24 21:33:10|203900.3|203750.3|203900.2|203750.2|203901.2|203751.2|203896.8|203746.8|14
1614202400000|2021-02-24 21:33:20|203924.9|203774.9|203932.8|203782.8|203933.4|203783.4|203920.5|203770.5|17
1614202410000|2021-02-24 21:33:30|203933|203783|203927|203777|203933|203783|203920.5|203770.5|20
1614202420000|2021-02-24 21:33:40|203927.2|203777.2|203921.1|203771.1|203929.8|203779.8|203921.1|203771.1|19
1614202430000|2021-02-24 21:33:50|203921.5|203771.5|203920.3|203770.3|203924.5|203774.5|203917.1|203767.1|10
1614202440000|2021-02-24 21:34:00|203920.4|203770.4|203923.4|203773.4|203923.4|203773.4|203917.1|203767.1|9
1614202450000|2021-02-24 21:34:10|203925.1|203775.1|203923.1|203773.1|203925.1|203775.1|203916.2|203766.2|11
1614202460000|2021-02-24 21:34:20|203922.3|203772.3|203921.7|203771.7|203931.3|203781.3|203920.9|203770.9|14
1614202470000|2021-02-24 21:34:30|203921.8|203771.8|203927.5|203777.5|203927.5|203777.5|203921.6|203771.6|8
1614202480000|2021-02-24 21:34:40|203927.4|203777.4|203931.4|203781.4|203933.9|203783.9|203927.1|203777.1|13
1614202490000|2021-02-24 21:34:50|203931.5|203781.5|203918.9|203768.9|203931.5|203781.5|203914.8|203764.8|12
1614202500000|2021-02-24 21:35:00|203921.7|203771.7|203921.8|203771.8|203929.6|203779.6|203920|203770|10
1614202510000|2021-02-24 21:35:10|203924.2|203774.2|203927.8|203777.8|203927.8|203777.8|203919.4|203769.4|9
1614202520000|2021-02-24 21:35:20|203929.3|203779.3|203921.8|203771.8|203929.9|203779.9|203919.1|203769.1|14
1614202530000|2021-02-24 21:35:30|203923.4|203773.4|203922|203772|203931.4|203781.4|203916|203766|23
1614202540000|2021-02-24 21:35:40|203923.4|203773.4|203931.9|203781.9|203935.6|203785.6|203921.4|203771.4|29
1614202550000|2021-02-24 21:35:50|203932.4|203782.4|203933.8|203783.8|203937.6|203787.6|203932.3|203782.3|22
1614202560000|2021-02-24 21:36:00|203934.8|203784.8|203926.6|203776.6|203934.8|203784.8|203925|203775|18
1614202570000|2021-02-24 21:36:10|203926.7|203776.7|203929.3|203779.3|203929.8|203779.8|203925.8|203775.8|14
1614202580000|2021-02-24 21:36:20|203929.9|203779.9|203931|203781|203931|203781|203923.9|203773.9|14
1614202590000|2021-02-24 21:36:30|203929.9|203779.9|203925.9|203775.9|203930.8|203780.8|203920.1|203770.1|11
1614202600000|2021-02-24 21:36:40|203927.8|203777.8|203925.2|203775.2|203931.3|203781.3|203923.8|203773.8|18
1614202610000|2021-02-24 21:36:50|203927.5|203777.5|203921.2|203771.2|203930.8|203780.8|203921.2|203771.2|8
1614202620000|2021-02-24 21:37:00|203923.8|203773.8|203933.8|203783.8|203933.8|203783.8|203923.8|203773.8|8
1614202630000|2021-02-24 21:37:10|203933.5|203783.5|203936.8|203786.8|203937.5|203787.5|203933.5|203783.5|11
1614202640000|2021-02-24 21:37:20|203936.3|203786.3|203930.9|203780.9|203937.4|203787.4|203929.6|203779.6|12
1614202650000|2021-02-24 21:37:30|203929.3|203779.3|203929.7|203779.7|203935.2|203785.2|203927|203777|13
1614202660000|2021-02-24 21:37:40|203930.6|203780.6|203928.3|203778.3|203936.7|203786.7|203925.6|203775.6|19
1614202670000|2021-02-24 21:37:50|203932.1|203782.1|203933.1|203783.1|203934.4|203784.4|203928|203778|14
1614202680000|2021-02-24 21:38:00|203931.4|203781.4|203935.4|203785.4|203938.4|203788.4|203929.7|203779.7|18
1614202690000|2021-02-24 21:38:10|203934.8|203784.8|203937.7|203787.7|203944.4|203794.4|203931.8|203781.8|25
1614202700000|2021-02-24 21:38:20|203939.2|203789.2|203938.9|203788.9|203942.5|203792.5|203937.9|203787.9|20
1614202710000|2021-02-24 21:38:30|203941|203791|203944.4|203794.4|203945.3|203795.3|203940.3|203790.3|17
1614202720000|2021-02-24 21:38:40|203943.8|203793.8|203942.6|203792.6|203947.6|203797.6|203942.5|203792.5|9
1614202730000|2021-02-24 21:38:50|203941.9|203791.9|203942.5|203792.5|203943.9|203793.9|203939.4|203789.4|11
1614202740000|2021-02-24 21:39:00|203946.2|203796.2|203942.8|203792.8|203948.8|203798.8|203942.1|203792.1|22
1614202750000|2021-02-24 21:39:10|203942.7|203792.7|203946.1|203796.1|203947.4|203797.4|203942.7|203792.7|13
1614202760000|2021-02-24 21:39:20|203946.4|203796.4|203954.1|203804.1|203955.5|203805.5|203946.4|203796.4|10
1614202770000|2021-02-24 21:39:30|203954.3|203804.3|203949.7|203799.7|203955|203805|203949.2|203799.2|12
1614202780000|2021-02-24 21:39:40|203951.3|203801.3|203945.2|203795.2|203951.3|203801.3|203943|203793|12
1614202790000|2021-02-24 21:39:50|203944.9|203794.9|203942.7|203792.7|203950.9|203800.9|203940.7|203790.7|19
1614202800000|2021-02-24 21:40:00|203942.5|203792.5|203945.2|203795.2|203945.2|203795.2|203942.5|203792.5|15
1614202810000|2021-02-24 21:40:10|203943.9|203793.9|203952.5|203802.5|203958.8|203808.8|203942|203792|14
1614202820000|2021-02-24 21:40:20|203950.1|203800.1|203949.9|203799.9|203952.7|203802.7|203949|203799|18
1614202830000|2021-02-24 21:40:30|203950.3|203800.3|203948.1|203798.1|203956.9|203806.9|203944.9|203794.9|26
1614202840000|2021-02-24 21:40:40|203947.8|203797.8|203948|203798|203950.2|203800.2|203944|203794|25
1614202850000|2021-02-24 21:40:50|203947.8|203797.8|203947.5|203797.5|203949.7|203799.7|203946.5|203796.5|18
1614202860000|2021-02-24 21:41:00|203948|203798|203947.1|203797.1|203949.5|203799.5|203946.7|203796.7|13
1614202870000|2021-02-24 21:41:10|203948.3|203798.3|203947.6|203797.6|203950.5|203800.5|203945.9|203795.9|15
1614202880000|2021-02-24 21:41:20|203964|203814|203946.9|203796.9|203964|203814|203944.1|203794.1|9
1614202890000|2021-02-24 21:41:30|203944.6|203794.6|203946.9|203796.9|203951.3|203801.3|203944.6|203794.6|11
1614202900000|2021-02-24 21:41:40|203943.6|203793.6|203942.5|203792.5|203948.6|203798.6|203935.2|203785.2|18
1614202910000|2021-02-24 21:41:50|203943|203793|203949.8|203799.8|203949.8|203799.8|203943|203793|13
1614202920000|2021-02-24 21:42:00|203948.6|203798.6|203931.3|203781.3|203949.5|203799.5|203922.6|203772.6|24
1614202930000|2021-02-24 21:42:10|203930.1|203780.1|203938.3|203788.3|203945.7|203795.7|203926.1|203776.1|14
1614202940000|2021-02-24 21:42:20|203936.9|203786.9|203941.7|203791.7|203946.7|203796.7|203936.9|203786.9|15
1614202950000|2021-02-24 21:42:30|203942.9|203792.9|203943.1|203793.1|203946.7|203796.7|203939.6|203789.6|13
1614202960000|2021-02-24 21:42:40|203944.6|203794.6|203946.4|203796.4|203951|203801|203943.2|203793.2|10
1614202970000|2021-02-24 21:42:50|203947.2|203797.2|203955.8|203805.8|203964.7|203814.7|203941.2|203791.2|16
1614202980000|2021-02-24 21:43:00|203952.2|203802.2|203932.7|203782.7|203960.5|203810.5|203922.7|203772.7|24
1614202990000|2021-02-24 21:43:10|203934.4|203784.4|203940.7|203790.7|203941.8|203791.8|203929.7|203779.7|8
1614203000000|2021-02-24 21:43:20|203939|203789|203934.3|203784.3|203940.3|203790.3|203934.1|203784.1|12
1614203010000|2021-02-24 21:43:30|203935.8|203785.8|203941.1|203791.1|203941.1|203791.1|203935.8|203785.8|9
1614203020000|2021-02-24 21:43:40|203934.4|203784.4|203933.9|203783.9|203936.9|203786.9|203931|203781|18
1614203030000|2021-02-24 21:43:50|203928.7|203778.7|203934.8|203784.8|203935.5|203785.5|203928.7|203778.7|19
1614203040000|2021-02-24 21:44:00|203925.8|203775.8|203934.3|203784.3|203935.9|203785.9|203925.8|203775.8|11
1614203050000|2021-02-24 21:44:10|203931.9|203781.9|203892.1|203742.1|203934.7|203784.7|203890.9|203740.9|20
1614203060000|2021-02-24 21:44:20|203890.9|203740.9|203874.6|203724.6|203891.2|203741.2|203868.5|203718.5|16
1614203070000|2021-02-24 21:44:30|203874.8|203724.8|203888.5|203738.5|203888.5|203738.5|203874|203724|24
1614203080000|2021-02-24 21:44:40|203888.4|203738.4|203868.6|203718.6|203890.3|203740.3|203866.7|203716.7|26
1614203090000|2021-02-24 21:44:50|203870|203720|203870.3|203720.3|203870.9|203720.9|203868|203718|11
1614203100000|2021-02-24 21:45:00|203867|203717|203911.9|203761.9|203913.3|203763.3|203867|203717|35
1614203110000|2021-02-24 21:45:10|203912|203762|203902.2|203752.2|203915.4|203765.4|203898.4|203748.4|27
1614203120000|2021-02-24 21:45:20|203902.1|203752.1|203899.7|203749.7|203904.8|203754.8|203899.1|203749.1|13
1614203130000|2021-02-24 21:45:30|203900.1|203750.1|203898.9|203748.9|203905.6|203755.6|203894|203744|22
1614203140000|2021-02-24 21:45:40|203899|203749|203894.8|203744.8|203901.8|203751.8|203894.8|203744.8|15
1614203150000|2021-02-24 21:45:50|203895.6|203745.6|203813|203663|203905.5|203755.5|203805.2|203655.2|26
1614203160000|2021-02-24 21:46:00|203819.2|203669.2|203814.5|203664.5|203819.2|203669.2|203808.6|203658.6|17
1614203170000|2021-02-24 21:46:10|203814.9|203664.9|203811|203661|203814.9|203664.9|203810.2|203660.2|12
1614203180000|2021-02-24 21:46:20|203811.1|203661.1|203806.7|203656.7|203818.4|203668.4|203805.2|203655.2|17
1614203190000|2021-02-24 21:46:30|203807.8|203657.8|203806.1|203656.1|203808.1|203658.1|203799.2|203649.2|17
1614203200000|2021-02-24 21:46:40|203804.9|203654.9|203799.1|203649.1|203804.9|203654.9|203798.1|203648.1|15
1614203210000|2021-02-24 21:46:50|203798.1|203648.1|203772.4|203622.4|203798.7|203648.7|203763.2|203613.2|24
1614203220000|2021-02-24 21:47:00|203767.9|203617.9|203767|203617|203773.9|203623.9|203718.5|203568.5|23
1614203230000|2021-02-24 21:47:10|203775.7|203625.7|203783.8|203633.8|203806.2|203656.2|203775.7|203625.7|30
1614203240000|2021-02-24 21:47:20|203784.6|203634.6|203783.3|203633.3|203785.1|203635.1|203783.3|203633.3|15
1614203250000|2021-02-24 21:47:30|203785.4|203635.4|203785.6|203635.6|203799.5|203649.5|203783.6|203633.6|20
1614203260000|2021-02-24 21:47:40|203788.3|203638.3|203790.8|203640.8|203791.7|203641.7|203783.3|203633.3|24
1614203270000|2021-02-24 21:47:50|203790.7|203640.7|203792.1|203642.1|203793.7|203643.7|203789.8|203639.8|17
1614203280000|2021-02-24 21:48:00|203792.8|203642.8|203799.2|203649.2|203799.2|203649.2|203789|203639|20
1614203290000|2021-02-24 21:48:10|203800.1|203650.1|203805.2|203655.2|203809.1|203659.1|203799.8|203649.8|11
1614203300000|2021-02-24 21:48:20|203800.6|203650.6|203826.9|203676.9|203828.2|203678.2|203800.6|203650.6|23
1614203310000|2021-02-24 21:48:30|203828.1|203678.1|203888.3|203738.3|203890.7|203740.7|203825.7|203675.7|36
1614203320000|2021-02-24 21:48:40|203887.5|203737.5|203893.5|203743.5|203894.4|203744.4|203876|203726|28
1614203330000|2021-02-24 21:48:50|203896.5|203746.5|203844.4|203694.4|203896.5|203746.5|203839.1|203689.1|19
1614203340000|2021-02-24 21:49:00|203854.6|203704.6|203863.5|203713.5|203865.1|203715.1|203854.6|203704.6|25
1614203350000|2021-02-24 21:49:10|203863.6|203713.6|203857.3|203707.3|203868.4|203718.4|203857.3|203707.3|26
1614203360000|2021-02-24 21:49:20|203858.4|203708.4|203860.9|203710.9|203862.4|203712.4|203857.2|203707.2|13
1614203370000|2021-02-24 21:49:30|203865.1|203715.1|203863.7|203713.7|203867|203717|203863.7|203713.7|16
1614203380000|2021-02-24 21:49:40|203864.8|203714.8|203862|203712|203865.7|203715.7|203860.5|203710.5|16
1614203390000|2021-02-24 21:49:50|203863.5|203713.5|203847.3|203697.3|203866.9|203716.9|203847.3|203697.3|28
1614203400000|2021-02-24 21:50:00|203851.2|203701.2|203857.1|203707.1|203857.9|203707.9|203851.2|203701.2|18
1614203410000|2021-02-24 21:50:10|203854.9|203704.9|203854.5|203704.5|203856.4|203706.4|203847.6|203697.6|24
1614203420000|2021-02-24 21:50:20|203853|203703|203862.6|203712.6|203873.4|203723.4|203849.7|203699.7|23
1614203430000|2021-02-24 21:50:30|203864.4|203714.4|203861|203711|203866.7|203716.7|203857.8|203707.8|16
1614203440000|2021-02-24 21:50:40|203861.1|203711.1|203859.4|203709.4|203869|203719|203854.1|203704.1|19
1614203450000|2021-02-24 21:50:50|203856.4|203706.4|203861.5|203711.5|203863|203713|203856.4|203706.4|18
1614203460000|2021-02-24 21:51:00|203861.1|203711.1|203861.4|203711.4|203869.5|203719.5|203858.7|203708.7|19
1614203470000|2021-02-24 21:51:10|203863.9|203713.9|203863.2|203713.2|203869.6|203719.6|203860.5|203710.5|19
1614203480000|2021-02-24 21:51:20|203869.6|203719.6|203867.5|203717.5|203875.2|203725.2|203865.8|203715.8|23
1614203490000|2021-02-24 21:51:30|203861.8|203711.8|203890.9|203740.9|203896.4|203746.4|203861.8|203711.8|24
1614203500000|2021-02-24 21:51:40|203894.1|203744.1|203897.5|203747.5|203898.7|203748.7|203893.2|203743.2|22
1614203510000|2021-02-24 21:51:50|203898|203748|203896|203746|203899.2|203749.2|203895.9|203745.9|12
1614203520000|2021-02-24 21:52:00|203898.8|203748.8|203914.1|203764.1|203917|203767|203898.8|203748.8|27
1614203530000|2021-02-24 21:52:10|203915.8|203765.8|203949.7|203799.7|203951.2|203801.2|203915.8|203765.8|21
1614203540000|2021-02-24 21:52:20|203949.8|203799.8|203950.2|203800.2|203950.8|203800.8|203944.7|203794.7|13
1614203550000|2021-02-24 21:52:30|203949.4|203799.4|203961.8|203811.8|203963.4|203813.4|203949.4|203799.4|16
1614203560000|2021-02-24 21:52:40|203964.4|203814.4|203961.7|203811.7|203971.7|203821.7|203949|203799|16
1614203570000|2021-02-24 21:52:50|203966.9|203816.9|203966.3|203816.3|203971.3|203821.3|203960.3|203810.3|18
1614203580000|2021-02-24 21:53:00|203965.9|203815.9|203985.7|203835.7|203989.5|203839.5|203964.3|203814.3|17
1614203590000|2021-02-24 21:53:10|203978.6|203828.6|203970.1|203820.1|203988|203838|203963.1|203813.1|23
1614203600000|2021-02-24 21:53:20|203970.8|203820.8|203972|203822|203986.9|203836.9|203964.5|203814.5|23
1614203610000|2021-02-24 21:53:30|203973.2|203823.2|203968.6|203818.6|203973.2|203823.2|203955.8|203805.8|14
1614203620000|2021-02-24 21:53:40|203945.6|203795.6|203950.9|203800.9|203955.2|203805.2|203945.6|203795.6|34
1614203630000|2021-02-24 21:53:50|203950.6|203800.6|203946.7|203796.7|203952.2|203802.2|203946.7|203796.7|12
1614203640000|2021-02-24 21:54:00|203943.9|203793.9|203944.3|203794.3|203947|203797|203941.9|203791.9|16
1614203650000|2021-02-24 21:54:10|203945.5|203795.5|203953.4|203803.4|203953.5|203803.5|203945.5|203795.5|21
1614203660000|2021-02-24 21:54:20|203953|203803|203959.3|203809.3|203962.7|203812.7|203950.9|203800.9|24
1614203670000|2021-02-24 21:54:30|203956.3|203806.3|203947.8|203797.8|203964.7|203814.7|203947.8|203797.8|24
1614203680000|2021-02-24 21:54:40|203950.2|203800.2|203927.5|203777.5|203950.5|203800.5|203922|203772|27
1614203690000|2021-02-24 21:54:50|203925.3|203775.3|203931.8|203781.8|203931.8|203781.8|203923.2|203773.2|23
1614203700000|2021-02-24 21:55:00|203928|203778|203934.7|203784.7|203937.9|203787.9|203922.1|203772.1|21
1614203710000|2021-02-24 21:55:10|203935.2|203785.2|203934.9|203784.9|203937.8|203787.8|203929|203779|21
1614203720000|2021-02-24 21:55:20|203934.7|203784.7|203941.9|203791.9|203949.2|203799.2|203914.6|203764.6|24
1614203730000|2021-02-24 21:55:30|203938.2|203788.2|203936.2|203786.2|203942.9|203792.9|203928.9|203778.9|18
1614203740000|2021-02-24 21:55:40|203934.2|203784.2|203959.2|203809.2|203962.7|203812.7|203934.2|203784.2|22
1614203750000|2021-02-24 21:55:50|203962.6|203812.6|203956.3|203806.3|203962.6|203812.6|203949.8|203799.8|21
1614203760000|2021-02-24 21:56:00|203955|203805|203968.3|203818.3|203979.8|203829.8|203955|203805|22
1614203770000|2021-02-24 21:56:10|203969.1|203819.1|203974.1|203824.1|203974.1|203824.1|203965.9|203815.9|14
1614203780000|2021-02-24 21:56:20|203969.8|203819.8|203972.4|203822.4|203974.1|203824.1|203969.4|203819.4|11
1614203790000|2021-02-24 21:56:30|203973.1|203823.1|203972.1|203822.1|203984|203834|203972.1|203822.1|12
1614203800000|2021-02-24 21:56:40|203968.1|203818.1|203969.3|203819.3|203970.9|203820.9|203967.1|203817.1|10
1614203810000|2021-02-24 21:56:50|203969.4|203819.4|203970.6|203820.6|203972.2|203822.2|203967.4|203817.4|16
1614203820000|2021-02-24 21:57:00|203972|203822|203983.2|203732.1|203992.5|203833.3|203924.7|203673.5|31
1614203830000|2021-02-24 21:57:10|203983.6|203794.9|204004.6|203705.5|204004.6|203796|203924.4|203681.3|16
1614203840000|2021-02-24 21:57:20|203997.6|203719.4|203913|203763|203998|203770.7|203908.8|203681.1|22
1614203850000|2021-02-24 21:57:30|203913.5|203763.5|203987|203691.6|203987|203776.1|203913.5|203690.8|20
1614203860000|2021-02-24 21:57:40|203982.1|203700.9|203988.3|203700.1|204002.2|203714.5|203977.4|203680.9|17
1614203870000|2021-02-24 21:57:50|203995.9|203693.7|203948.5|203798.5|204001.8|203798.5|203940.3|203659.4|17
1614203880000|2021-02-24 21:58:00|203946.9|203796.9|203948.6|203694.1|203987.9|203796.9|203904.5|203660.2|22
1614203890000|2021-02-24 21:58:10|203950.4|203693.9|203963.3|203702.7|203981.2|203763.8|203901|203674.8|19
1614203900000|2021-02-24 21:58:20|203911.4|203761.4|203975.1|203693.8|203978.3|203772.3|203911.4|203678.2|20
1614203910000|2021-02-24 21:58:30|203976.2|203693.1|203993.7|203692.6|204006.5|203734|203976.2|203679.3|14
1614203920000|2021-02-24 21:58:40|203991.7|203702.5|203913.3|203763.3|203991.7|203768.6|203898|203702.5|14
1614203930000|2021-02-24 21:58:50|203929.4|203779.4|203983.4|203702.3|203988.4|203784.9|203922.1|203691.6|11
1614203940000|2021-02-24 21:59:00|203981.3|203712|203937.3|203677.6|203981.3|203740.5|203851.8|203635.5|24
1614203950000|2021-02-24 21:59:10|203893.6|203743.6|203945.5|203695.2|203959.1|203751.1|203888.3|203666.3|21
1614203960000|2021-02-24 21:59:20|203951.1|203691.9|203970.6|203664.1|203988.9|203758.6|203886.6|203657.6|20
1614203970000|2021-02-24 21:59:30|203966.8|203816.8|203923.2|203773.2|203987.6|203837.6|203909.5|203759.5|25
1614203980000|2021-02-24 21:59:40|203928.9|203778.9|203919.7|203769.7|203935.2|203785.2|203917.6|203767.6|9
1614203990000|2021-02-24 21:59:50|203917.5|203767.5|203931.7|203663.1|203951.7|203767.5|203897.7|203663.1|19
1614204000000|2021-02-24 22:00:00|203929.7|203671.8|203953.5|203671.2|203953.5|203758.1|203908.1|203648.6|5
1614204010000|2021-02-24 22:00:10|203934.5|203615.5|203934.5|203615.5|203934.5|203615.5|203934.5|203615.5|1
1614204020000|2021-02-24 22:00:20|203934.8|203615.8|203922.9|203603.9|203934.8|203615.8|203922.9|203603.9|5
1614204030000|2021-02-24 22:00:30|203921.5|203602.5|203921.5|203602.5|203921.5|203602.5|203921.5|203602.5|1
1614204040000|2021-02-24 22:00:40|203924.1|203605.1|203924.1|203605.1|203924.1|203605.1|203924.1|203605.1|1
1614204050000|2021-02-24 22:00:50|203926.4|203607.4|203972.6|203677.7|203972.6|203677.7|203926.4|203607.4|2
1614204060000|2021-02-24 22:01:00|203972.4|203683.9|203972.4|203683.9|203972.4|203683.9|203972.4|203683.9|1
1614204070000|2021-02-24 22:01:10|203972.6|203677.7|203972.5|203679.5|203972.6|203679.5|203972.5|203666|3
1614204090000|2021-02-24 22:01:30|203968.9|203683.7|203968.9|203683.7|203968.9|203683.7|203968.9|203683.7|1
1614204100000|2021-02-24 22:01:40||203669||203669||203669||203669|1
1614204110000|2021-02-24 22:01:50||203683.7||203683.7||203683.7||203683.7|1
1614204120000|2021-02-24 22:02:00|203968.5|203690.2|203969|203684|203969|203690.2|203968.5|203684|2
1614204180000|2021-02-24 22:03:00|203974.3|203665.2|203974.3|203665.2|203974.3|203665.2|203974.3|203665.2|1
1614204190000|2021-02-24 22:03:10|203974.8|203655.8|203974.2|203655.2|203974.8|203655.8|203974.2|203655.2|2
1614204200000|2021-02-24 22:03:20|203974.8|203655.8|203974.1|203655.1|203974.8|203655.8|203974.1|203655.1|2
1614204210000|2021-02-24 22:03:30|203977.1|203658.1|203977.1|203658.1|203977.1|203658.1|203977.1|203658.1|1
1614204240000|2021-02-24 22:04:00|203975.3|203656.3|203975.3|203656.3|203975.3|203656.3|203975.3|203656.3|1
1614204280000|2021-02-24 22:04:40|203981|203675.3|203981|203675.3|203981|203675.3|203981|203675.3|1
1614204290000|2021-02-24 22:04:50|203979.9|203664.1|203979.9|203664.1|203979.9|203664.1|203979.9|203664.1|1
1614204300000|2021-02-24 22:05:00|203929.5|203610.5|203970.9|203651.9|203970.9|203651.9|203915.7|203596.7|5
1614204310000|2021-02-24 22:05:10|203986|203728|203952.8|203633.8|203986|203728|203952.8|203633.8|2
1614204320000|2021-02-24 22:05:20|203944|203625|203949|203630|203956.6|203637.6|203944|203625|3
1614204330000|2021-02-24 22:05:30|203944.5|203625.5|203946|203627|203969|203650|203944.5|203625.5|4
1614204340000|2021-02-24 22:05:40|203993.9|203674.9|203993.9|203674.9|203993.9|203674.9|203993.9|203674.9|1
1614204350000|2021-02-24 22:05:50|203977.5|203658.5|203958.9|203639.9|203977.5|203658.5|203958.9|203639.9|2
1614204360000|2021-02-24 22:06:00|203979.3|203660.3|203986|203728|203986|203728|203979.3|203660.3|2
1614204380000|2021-02-24 22:06:20|203952.8|203633.8|203952.8|203633.8|203952.8|203633.8|203952.8|203633.8|1
1614204390000|2021-02-24 22:06:30|203942.1|203623.1|203963.4|203644.4|203986|203728|203942.1|203623.1|3
1614204400000|2021-02-24 22:06:40|203986|203683.7|203957|203638|203986|203728|203957|203638|4
1614204410000|2021-02-24 22:06:50|203981.2|203673.2|203981.2|203673.2|203981.2|203673.2|203981.2|203673.2|1
1614204420000|2021-02-24 22:07:00|204016.9|203728|203955.8|203636.8|204016.9|203728|203955.8|203636.8|4
1614204430000|2021-02-24 22:07:10|203984.1|203665.1|203969.3|203650.3|203984.1|203665.1|203969.3|203650.3|2
1614204440000|2021-02-24 22:07:20|203956.4|203637.4|203956.1|203637.1|203963.4|203644.4|203943.6|203624.6|5
1614204450000|2021-02-24 22:07:30|203949.5|203630.5|203945.3|203626.3|203949.5|203630.5|203945.3|203626.3|2
1614204460000|2021-02-24 22:07:40|203961.1|203642.1|203955|203636|203962.9|203643.9|203955|203636|4
1614204470000|2021-02-24 22:07:50|203953.7|203634.7|203990.1|203671.1|203990.1|203671.1|203953.7|203634.7|6
1614204480000|2021-02-24 22:08:00|203984.6|203665.6|203973.3|203654.3|203984.6|203665.6|203963.7|203644.7|3
1614204490000|2021-02-24 22:08:10|203985|203666|203991|203721|203991|203721|203985|203666|2
1614204500000|2021-02-24 22:08:20|203949.1|203630.1|203980.1|203661.1|203980.1|203661.1|203949.1|203630.1|3
1614204510000|2021-02-24 22:08:30|203984.2|203665.2|203970.1|203651.1|204006.1|203687.1|203970.1|203651.1|5
1614204520000|2021-02-24 22:08:40|203980.4|203661.4|203934.3|203615.3|203980.7|203661.7|203934.3|203615.3|8
1614204530000|2021-02-24 22:08:50|203934.1|203615.1|203950.9|203631.9|203958.3|203639.3|203934.1|203615.1|6
1614204540000|2021-02-24 22:09:00|203954.2|203635.2|203936.8|203617.8|203969|203650|203936.8|203617.8|6
1614204550000|2021-02-24 22:09:10|203950.1|203631.1|203968.9|203649.9|203968.9|203649.9|203936.9|203617.9|5
1614204560000|2021-02-24 22:09:20|203974.2|203655.2|203974.2|203655.2|203976.8|203657.8|203967.8|203648.8|6
1614204570000|2021-02-24 22:09:30|203984.1|203665.1|203961.7|203642.7|203984.2|203665.2|203961.7|203642.7|4
1614204580000|2021-02-24 22:09:40|203967.2|203648.2|204010|203721|204010|203721|203967.2|203648.2|4
1614204590000|2021-02-24 22:09:50|204040.9|203721.9|203966.2|203647.2|204044.1|203725.1|203962.7|203643.7|4
1614204600000|2021-02-24 22:10:00|203957.6|203638.6|204044.1|203725.1|204044.1|203725.1|203957.6|203638.6|3
1614204610000|2021-02-24 22:10:10|203962.3|203643.3|203995.6|203676.6|203995.7|203676.7|203962.3|203643.3|3
1614204620000|2021-02-24 22:10:20|204044.1|203725.1|203966.2|203647.2|204044.1|203725.1|203960.6|203641.6|3
1614204630000|2021-02-24 22:10:30|203977.5|203658.5|203928.4|203609.4|204018.4|203721|203928.4|203609.4|9
1614204640000|2021-02-24 22:10:40|203959.4|203640.4|203956.9|203637.9|203959.4|203640.4|203956.9|203637.9|2
1614204650000|2021-02-24 22:10:50|203941.2|203622.2|203947.1|203628.1|203948.4|203629.4|203930|203611|7
1614204660000|2021-02-24 22:11:00|203944.6|203625.6|203930.7|203611.7|203944.6|203625.6|203929|203610|5
1614204670000|2021-02-24 22:11:10|203930.5|203611.5|203982.5|203663.5|203986.7|203667.7|203930.5|203611.5|6
1614204680000|2021-02-24 22:11:20|203998.3|203679.3|203947.6|203628.6|203998.3|203679.3|203947.6|203628.6|3
1614204690000|2021-02-24 22:11:30|203945|203626|203960.9|203641.9|203960.9|203641.9|203940.6|203621.6|7
1614204700000|2021-02-24 22:11:40|203957.5|203638.5|203930.6|203611.6|203960.2|203641.2|203927.8|203608.8|9
1614204710000|2021-02-24 22:11:50|203928|203609|203937.4|203618.4|203953.1|203634.1|203925.3|203606.3|4
1614204720000|2021-02-24 22:12:00|203942.7|203623.7|203960.9|203641.9|203970.6|203651.6|203942.7|203623.7|3
1614204730000|2021-02-24 22:12:10|203951|203632|203948.4|203629.4|203951|203632|203948.4|203629.4|2
1614204740000|2021-02-24 22:12:20|203942.5|203623.5|203943|203624|203978.4|203669.2|203942.5|203623.5|4
1614204750000|2021-02-24 22:12:30|203940.7|203621.7|203951.2|203632.2|203956.6|203637.6|203939.8|203620.8|5
1614204760000|2021-02-24 22:12:40|203940.5|203621.5|203961.8|203642.8|203961.8|203642.8|203940.5|203621.5|3
1614204770000|2021-02-24 22:12:50|203957.2|203638.2|203938.7|203619.7|203957.2|203638.2|203937.4|203618.4|4
1614204780000|2021-02-24 22:13:00|203912.1|203762.1|203929.2|203610.2|203957.1|203762.1|203912.1|203610.2|4
1614204790000|2021-02-24 22:13:10|203925.5|203606.5|203941.4|203622.4|203941.4|203622.4|203924.3|203605.3|4
1614204800000|2021-02-24 22:13:20|203935.9|203616.9|203937|203618|203937|203618|203931.9|203612.9|3
1614204810000|2021-02-24 22:13:30|203951.9|203632.9|203930|203611|203951.9|203632.9|203930|203611|6
1614204820000|2021-02-24 22:13:40|203934.2|203615.2|203930.6|203611.6|203937.5|203618.5|203922.3|203603.3|7
1614204830000|2021-02-24 22:13:50|203933.3|203614.3|203933.5|203614.5|203935.2|203616.2|203927.8|203608.8|4
1614204840000|2021-02-24 22:14:00|203943.1|203624.1|203939|203620|203943.1|203624.1|203938.1|203619.1|3
1614204850000|2021-02-24 22:14:10|203964.1|203645.1|203958|203646.8|203964.1|203656.1|203956|203637|5
1614204860000|2021-02-24 22:14:20|203914.5|203764.5|203951.8|203632.8|203965|203764.5|203914.5|203620.7|4
1614204870000|2021-02-24 22:14:30|203940.5|203621.5|203940.5|203621.5|203940.5|203621.5|203940.5|203621.5|1
1614204880000|2021-02-24 22:14:40|203959.3|203640.3|203943.2|203624.2|203959.3|203640.3|203943.2|203624.2|3
1614204890000|2021-02-24 22:14:50|203937.1|203618.1|203947|203628|203953.2|203759.2|203909.2|203618.1|5
1614204900000|2021-02-24 22:15:00|203951.7|203632.7|203969.6|203650.6|203969.6|203650.6|203945.7|203626.7|4
1614204910000|2021-02-24 22:15:10|203959.1|203640.1|203947.7|203628.7|203959.1|203640.1|203945.7|203626.7|5
1614204920000|2021-02-24 22:15:20|203940.4|203621.4|203950.7|203631.7|203969.3|203650.3|203940.4|203621.4|3
1614204930000|2021-02-24 22:15:30|203939.9|203620.9|203953.2|203634.2|203969.3|203650.3|203939.9|203620.9|5
1614204940000|2021-02-24 22:15:40|203948.8|203629.8|203916.6|203597.6|203948.8|203629.8|203916.6|203597.6|4
1614204950000|2021-02-24 22:15:50|203977.3|203658.3|203943.3|203624.3|203977.3|203658.3|203943.3|203624.3|8
1614204960000|2021-02-24 22:16:00|203937.6|203618.6|203953.3|203634.3|203953.3|203634.3|203936.8|203617.8|5
1614204970000|2021-02-24 22:16:10|203941.7|203622.7|203938.7|203619.7|203942.9|203623.9|203932.9|203613.9|9
1614204980000|2021-02-24 22:16:20|203935.9|203616.9|203939.8|203620.8|203964.8|203645.8|203927.4|203608.4|6
1614204990000|2021-02-24 22:16:30|203941.7|203622.7|203941.4|203622.4|203946.8|203627.8|203932.3|203613.3|9
1614205000000|2021-02-24 22:16:40|203941.3|203622.3|203938.3|203619.3|203941.3|203622.3|203938.3|203619.3|3
1614205010000|2021-02-24 22:16:50|203935.6|203616.6|203940.5|203621.5|203955.1|203636.1|203935.6|203616.6|7
1614205020000|2021-02-24 22:17:00|203948.2|203629.2|203910.5|203760.5|203950.8|203768.3|203910.5|203629.2|4
1614205080000|2021-02-24 22:18:00|203934|203615|203945.2|203626.2|203991|203721|203934|203615|3
1614205090000|2021-02-24 22:18:10|203945.7|203626.7|203959.4|203640.4|203974.4|203662.7|203945.3|203626.3|4
1614205100000|2021-02-24 22:18:20|203953.1|203634.1|203943.4|203624.4|203953.1|203634.1|203943.4|203624.4|4
1614205110000|2021-02-24 22:18:30|203955.4|203636.4|203922.2|203603.2|203972.2|203721|203922.2|203603.2|6
1614205120000|2021-02-24 22:18:40|203927.7|203608.7|203947.3|203628.3|203966.1|203647.1|203926.6|203607.6|5
1614205130000|2021-02-24 22:18:50|203941.1|203622.1|203950|203631|203966.9|203647.9|203941.1|203622.1|4
1614205140000|2021-02-24 22:19:00|203948|203629|203944.4|203625.4|203948|203629|203944.4|203625.4|2
1614205150000|2021-02-24 22:19:10|203962.2|203643.2|203954.6|203635.6|203962.2|203643.2|203954.6|203635.6|3
1614205160000|2021-02-24 22:19:20|203919.4|203769.4|203948.1|203629.1|203952.6|203769.4|203919.4|203625.2|5
1614205170000|2021-02-24 22:19:30|203944.2|203625.2|203964.9|203649|203964.9|203649|203944.2|203625.2|2
1614205180000|2021-02-24 22:19:40|203952.3|203633.3|203946.8|203627.8|203952.3|203633.3|203946.8|203627.8|3
1614205190000|2021-02-24 22:19:50|203943.7|203624.7|203919|203769|203943.7|203769|203919|203624.7|2
1614205210000|2021-02-24 22:20:10|203950|203631|203939.9|203620.9|203950|203631|203939.9|203620.9|2
1614205220000|2021-02-24 22:20:20|203935.6|203616.6|203944.2|203625.2|203966.9|203654.5|203935.6|203616.6|4
1614205230000|2021-02-24 22:20:30|203962.3|203643.3|203937.1|203618.1|203962.3|203643.3|203923.8|203604.8|7
1614205240000|2021-02-24 22:20:40|203931.4|203612.4|203960|203641|203960|203641|203931.4|203612.4|2
1614205250000|2021-02-24 22:20:50|203956.6|203637.6|203930.8|203611.8|203956.6|203637.6|203929.9|203610.9|8
1614205260000|2021-02-24 22:21:00|203927.9|203608.9|203947.2|203628.2|203965|203646|203927.9|203608.9|5
1614205270000|2021-02-24 22:21:10|203946.9|203627.9|203956.7|203637.7|203961.9|203642.9|203940.2|203621.2|5
1614205280000|2021-02-24 22:21:20|203949.4|203630.4|203944.1|203625.1|203949.4|203630.4|203944.1|203625.1|2
1614205290000|2021-02-24 22:21:30|203966.7|203654.8|203946.6|203627.6|203966.7|203654.8|203946.6|203627.6|4
1614205300000|2021-02-24 22:21:40|203944.1|203625.1|203917.8|203767.8|203944.1|203767.8|203917.8|203625.1|2
1614205310000|2021-02-24 22:21:50|203949.4|203630.4|203950.2|203635.9|203950.2|203635.9|203936.4|203617.4|4
1614205320000|2021-02-24 22:22:00|203948.7|203629.7|203939.3|203620.3|203948.7|203629.7|203929.2|203610.2|4
1614205330000|2021-02-24 22:22:10|203940.1|203621.1|203948.2|203629.2|203956.5|203637.5|203940.1|203621.1|4
1614205340000|2021-02-24 22:22:20|203944.7|203625.7|203952.9|203666.6|203952.9|203666.6|203944.7|203625.7|3
1614205350000|2021-02-24 22:22:30|203951.1|203632.1|203951.1|203632.1|203951.1|203632.1|203951.1|203632.1|1
1614205360000|2021-02-24 22:22:40|203912|203762|203950.2|203631.2|203950.2|203762|203912|203631.2|2
1614205370000|2021-02-24 22:22:50|203940.7|203621.7|203946|203627|203955.4|203636.4|203937.1|203618.1|5
1614205380000|2021-02-24 22:23:00|203932.1|203613.1|203941.6|203622.6|203941.6|203622.6|203925.2|203606.2|8
1614205390000|2021-02-24 22:23:10|203936|203617|203926.4|203607.4|203936|203617|203926.4|203607.4|5
1614205400000|2021-02-24 22:23:20|203935.3|203616.3|203941|203622|203949.3|203630.3|203935.3|203616.3|4
1614205410000|2021-02-24 22:23:30|203938.9|203619.9|203943.9|203624.9|203951.3|203632.3|203936.2|203617.2|7
1614205420000|2021-02-24 22:23:40|203941.9|203622.9|203956.7|203637.7|203969.6|203654.2|203937.6|203618.6|5
1614205430000|2021-02-24 22:23:50|203949.4|203630.4|203922.2|203603.2|203949.4|203630.4|203921.2|203602.2|9
1614205440000|2021-02-24 22:24:00|203923.6|203604.6|203928.8|203609.8|203945.5|203626.5|203923.6|203604.6|8
1614205450000|2021-02-24 22:24:10|203931.9|203612.9|203940.9|203621.9|203948.5|203629.5|203931.9|203612.9|5
1614205460000|2021-02-24 22:24:20|203930|203611|203926.9|203607.9|203930|203611|203926.9|203607.9|3
1614205470000|2021-02-24 22:24:30|203945.4|203626.4|203936.5|203617.5|203945.4|203626.4|203936.5|203617.5|4
1614205480000|2021-02-24 22:24:40|203935.5|203616.5|203963.2|203644.2|203963.2|203644.2|203934.9|203615.9|3
1614205490000|2021-02-24 22:24:50|203951.4|203632.4|203935.7|203616.7|203962.4|203643.4|203924.9|203605.9|9
1614205500000|2021-02-24 22:25:00|203934.1|203615.1|203933.1|203614.1|203934.1|203615.1|203929.8|203610.8|5
1614205510000|2021-02-24 22:25:10|203947.9|203628.9|203938.8|203619.8|203947.9|203628.9|203938.8|203619.8|5
1614205520000|2021-02-24 22:25:20|203937.9|203618.9|203943.9|203624.9|203946.3|203627.3|203926.7|203607.7|8
1614205530000|2021-02-24 22:25:30|203937.3|203618.3|203944.3|203625.3|203944.3|203625.3|203932.1|203613.1|3
1614205540000|2021-02-24 22:25:40|203944.9|203625.9|203945.6|203626.6|203965.3|203646.3|203944.9|203625.9|5
1614205550000|2021-02-24 22:25:50|203945.4|203626.4|203955.4|203636.4|203974.7|203655.7|203943.4|203624.4|4
1614205560000|2021-02-24 22:26:00|203943.4|203624.4|203942.7|203623.7|203943.4|203624.4|203942.7|203623.7|2
1614205570000|2021-02-24 22:26:10|203959.2|203640.2|203950.2|203631.2|203959.2|203640.2|203950.2|203631.2|2
1614205580000|2021-02-24 22:26:20|203908.9|203758.9|203908.9|203758.9|203908.9|203758.9|203908.9|203758.9|1
1614205590000|2021-02-24 22:26:30|203931.8|203612.8|203973.3|203666.2|203973.3|203666.2|203931.8|203612.8|2
1614205600000|2021-02-24 22:26:40|203950.6|203631.6|203943.4|203624.4|203950.6|203631.6|203940.7|203621.7|4
1614205610000|2021-02-24 22:26:50|203974.7|203655.7|203931.9|203612.9|203974.7|203655.7|203931.9|203612.9|6
1614205620000|2021-02-24 22:27:00|203927.1|203608.1|203945.7|203626.7|203945.7|203626.7|203927.1|203608.1|3
1614205630000|2021-02-24 22:27:10|203938.5|203619.5|203947.5|203628.5|203961.2|203642.2|203938.5|203619.5|4
1614205640000|2021-02-24 22:27:20|203925.1|203606.1|203938.6|203619.6|203941.6|203622.6|203925.1|203606.1|6
1614205650000|2021-02-24 22:27:30|203933.6|203614.6|203926.7|203607.7|203972|203653|203926.7|203607.7|6
1614205660000|2021-02-24 22:27:40|203930.6|203611.6|203943.2|203624.2|203943.2|203624.2|203926.6|203607.6|6
1614205670000|2021-02-24 22:27:50|203938.1|203619.1|203938.6|203619.6|203943.8|203624.8|203937.7|203618.7|5
1614205680000|2021-02-24 22:28:00|203936.8|203617.8|203951.1|203632.1|203951.1|203632.1|203936.8|203617.8|3
1614205690000|2021-02-24 22:28:10|203945.8|203626.8|203954.8|203635.8|203968.6|203649.6|203945.8|203626.8|3
1614205700000|2021-02-24 22:28:20|203950.8|203631.8|203931.9|203612.9|203950.8|203631.8|203931.9|203612.9|5
1614205710000|2021-02-24 22:28:30|203971|203661.6|203943|203624|203971|203661.6|203943|203624|5
1614205720000|2021-02-24 22:28:40|203945.4|203626.4|203952.6|203633.6|203957.8|203638.8|203943.4|203624.4|4
1614205730000|2021-02-24 22:28:50|203948.4|203629.4|203952.8|203633.8|203953.1|203634.1|203939.1|203620.1|7
1614205740000|2021-02-24 22:29:00|203949|203630|203944.7|203625.7|203950.5|203631.5|203943|203624|4
1614205750000|2021-02-24 22:29:10|203935.3|203616.3|203956.3|203637.3|203965.6|203646.6|203935.3|203616.3|3
1614205760000|2021-02-24 22:29:20|203946.4|203627.4|203947.4|203628.4|203963.7|203644.7|203946.4|203627.4|5
1614205770000|2021-02-24 22:29:30|203943.4|203624.4|203943.6|203624.6|203943.6|203624.6|203943.4|203624.4|2
1614205780000|2021-02-24 22:29:40|203946.9|203676.1|203948.3|203629.3|203962.9|203676.1|203946.9|203629.3|5
1614205790000|2021-02-24 22:29:50|203945.9|203626.9|203949.7|203630.7|203966.1|203647.1|203945.9|203626.9|4
1614205800000|2021-02-24 22:30:00|203930.1|203611.1|203936.8|203617.8|203941.8|203622.8|203930.1|203611.1|16
1614205810000|2021-02-24 22:30:10|203938.6|203619.6|203961.2|203642.2|203961.2|203642.2|203935.4|203616.4|13
1614205820000|2021-02-24 22:30:20|203945.3|203626.3|203942.3|203623.3|203945.3|203626.3|203937.6|203618.6|13
1614205830000|2021-02-24 22:30:30|203952|203633|203943.5|203624.5|203952|203633|203943.5|203624.5|5
1614205840000|2021-02-24 22:30:40|203957.1|203638.1|203951.4|203632.4|203975.1|203656.1|203951.4|203632.4|5
1614205850000|2021-02-24 22:30:50|203949.4|203630.4|203948.6|203629.6|203955.5|203636.5|203929.1|203610.1|11
1614205860000|2021-02-24 22:31:00|203946.4|203627.4|203945.3|203626.3|203946.4|203627.4|203943.3|203624.3|8
1614205870000|2021-02-24 22:31:10|203943.4|203624.4|203944.1|203625.1|203958.6|203639.6|203942.2|203623.2|5
1614205880000|2021-02-24 22:31:20|203943.2|203624.2|203943.3|203624.3|203954.4|203635.4|203934.7|203615.7|10
1614205890000|2021-02-24 22:31:30|203935.8|203616.8|203938.6|203619.6|203948.7|203629.7|203934.6|203615.6|7
1614205900000|2021-02-24 22:31:40|203953.5|203634.5|203943.8|203624.8|203953.5|203634.5|203943.8|203624.8|5
1614205910000|2021-02-24 22:31:50|203942.9|203623.9|203954.1|203635.1|203965.6|203646.6|203935.7|203616.7|4
1614205920000|2021-02-24 22:32:00|203949|203630|203952.6|203633.6|203970.4|203651.4|203948.8|203629.8|5
1614205930000|2021-02-24 22:32:10|203948.8|203629.8|203945.6|203626.6|203948.8|203629.8|203942.7|203623.7|4
1614205940000|2021-02-24 22:32:20|203969.8|203650.8|203940|203621|203969.8|203650.8|203937.1|203618.1|9
1614205950000|2021-02-24 22:32:30|203941.7|203622.7|203946.1|203627.1|203954.5|203635.5|203941.7|203622.7|4
1614205960000|2021-02-24 22:32:40|203944|203625|203946.2|203627.2|203946.2|203627.2|203944|203625|2
1614205970000|2021-02-24 22:32:50|203966.1|203647.1|203947.8|203628.8|203966.1|203647.1|203947.8|203628.8|4
1614205980000|2021-02-24 22:33:00|203949.8|203630.8|203959.6|203640.6|203963.5|203644.5|203949.8|203630.8|6
1614205990000|2021-02-24 22:33:10|203949|203630|203966|203648.3|203966|203664.9|203949|203630|5
1614206000000|2021-02-24 22:33:20|203953.3|203634.3|203945.7|203626.7|203953.3|203634.3|203945.7|203626.7|3
1614206010000|2021-02-24 22:33:30|203966.1|203647.1|203948.8|203629.8|203966.1|203647.1|203948.8|203629.8|3
1614206020000|2021-02-24 22:33:40|203949.5|203630.5|203949.9|203630.9|203956.2|203637.2|203938.5|203619.5|10
1614206030000|2021-02-24 22:33:50|203948|203629|203948.9|203629.9|203948.9|203629.9|203948|203629|2
1614206040000|2021-02-24 22:34:00|203965.7|203646.7|203937.8|203618.8|203965.7|203646.7|203933.9|203614.9|9
1614206050000|2021-02-24 22:34:10|203939.1|203620.1|203940|203621|203946.2|203627.2|203938.1|203619.1|8
1614206060000|2021-02-24 22:34:20|203939.8|203620.8|203944.7|203625.7|203948.8|203629.8|203939.8|203620.8|6
1614206070000|2021-02-24 22:34:30|203941.3|203622.3|203941.3|203622.3|203941.3|203622.3|203941.3|203622.3|1
1614206080000|2021-02-24 22:34:40|203957.1|203638.1|203945.4|203626.4|203957.1|203638.1|203945.4|203626.4|3
1614206090000|2021-02-24 22:34:50|203948|203629|203946.6|203627.6|203962.5|203651.9|203932.9|203613.9|10
1614206100000|2021-02-24 22:35:00|203948.8|203629.8|203939.2|203620.2|203948.8|203629.8|203936.1|203617.1|5
1614206110000|2021-02-24 22:35:10|203953|203634|203948.4|203629.4|203953|203634|203946.8|203627.8|3
1614206120000|2021-02-24 22:35:20|203946.7|203627.7|203946.4|203627.4|203947.7|203628.7|203935|203616|6
1614206130000|2021-02-24 22:35:30|203945.4|203626.4|203945.4|203626.4|203945.4|203626.4|203945.4|203626.4|1
1614206140000|2021-02-24 22:35:40|203964.7|203658.5|203947.5|203628.5|203964.7|203658.5|203947.5|203628.5|4
1614206150000|2021-02-24 22:35:50|203953.3|203634.3|203946.2|203627.2|203961.8|203643.9|203936.1|203617.1|9
1614206160000|2021-02-24 22:36:00|203948.4|203629.4|203954.5|203635.5|203957|203638|203942.3|203623.3|4
1614206170000|2021-02-24 22:36:10|203951|203632|203943.4|203624.4|203951|203632|203942.9|203623.9|3
1614206180000|2021-02-24 22:36:20|203942.5|203623.5|203944.4|203625.4|203959.8|203640.8|203942.5|203623.5|5
1614206190000|2021-02-24 22:36:30|203945.7|203626.7|203948.5|203629.5|203957.8|203651.1|203943.8|203624.8|6
1614206200000|2021-02-24 22:36:40|203949.1|203630.1|203942.8|203623.8|203949.1|203630.1|203942.8|203623.8|3
1614206210000|2021-02-24 22:36:50|203958.2|203639.2|203940.5|203621.5|203958.2|203639.2|203939.9|203620.9|14
1614206220000|2021-02-24 22:37:00|203943.3|203624.3|203949.9|203630.9|203956.9|203637.9|203943.3|203624.3|4
1614206230000|2021-02-24 22:37:10|203935.4|203616.4|203941.5|203622.5|203959.8|203640.8|203935.4|203616.4|10
1614206240000|2021-02-24 22:37:20|203942.3|203623.3|203937.5|203618.5|203942.3|203623.3|203937.3|203618.3|5
1614206250000|2021-02-24 22:37:30|203940.7|203621.7|203951|203632|203969.8|203653|203940.4|203621.4|7
1614206260000|2021-02-24 22:37:40|203942.9|203623.9|203937.5|203618.5|203962.2|203643.2|203937.5|203618.5|8
1614206270000|2021-02-24 22:37:50|203938.3|203619.3|203943.4|203624.4|203943.4|203624.4|203935.9|203616.9|7
1614206280000|2021-02-24 22:38:00|203955.3|203636.3|203943.5|203624.5|203955.3|203636.3|203943.5|203624.5|5
1614206290000|2021-02-24 22:38:10|203954.8|203635.8|203960.6|203641.8|203969.1|203654.2|203954.8|203635.8|3
1614206300000|2021-02-24 22:38:20|203952.2|203633.2|203941.7|203622.7|203961.8|203677.4|203941.7|203622.7|6
1614206310000|2021-02-24 22:38:30|203942|203623|203937.7|203618.7|203942.1|203623.1|203934.4|203615.4|4
1614206320000|2021-02-24 22:38:40|203971.9|203655.3|203951|203632|203971.9|203655.3|203951|203632|6
1614206330000|2021-02-24 22:38:50|203951.7|203632.7|203939.1|203620.1|203972.3|203662.4|203939.1|203620.1|5
1614206340000|2021-02-24 22:39:00|203943.3|203624.3|203957.9|203638.9|203965|203646|203943.3|203624.3|6
1614206350000|2021-02-24 22:39:10|203953|203634|203954.8|203635.8|203954.8|203635.8|203953|203634|2
1614206360000|2021-02-24 22:39:20|203971.9|203662.6|203958|203642|203971.9|203662.6|203958|203642|3
1614206370000|2021-02-24 22:39:30|203947|203628|203945.2|203626.2|203966.4|203647.4|203945.2|203626.2|8
1614206380000|2021-02-24 22:39:40|203945.8|203626.8|203945.1|203626.1|203945.8|203626.8|203945.1|203626.1|2
1614206390000|2021-02-24 22:39:50|203960.8|203641.8|203944.4|203625.4|203960.8|203641.8|203944.4|203625.4|4
1614206400000|2021-02-24 22:40:00|203944.1|203625.1|203943.9|203624.9|203960.3|203641.3|203943.2|203624.2|8
1614206410000|2021-02-24 22:40:10|203945.2|203626.2|203944.9|203625.9|203967.3|203648.3|203941.1|203622.1|7
1614206420000|2021-02-24 22:40:20|203947|203628|203937.6|203618.6|203947.2|203628.2|203933.9|203614.9|7
1614206430000|2021-02-24 22:40:30|203969|203650|203939.8|203620.8|203969|203650|203936.5|203617.5|7
1614206440000|2021-02-24 22:40:40|203943.4|203624.4|203949.4|203630.4|203955.6|203636.6|203943.4|203624.4|3
1614206450000|2021-02-24 22:40:50|203947.8|203628.8|203949.8|203630.8|203954.1|203663.8|203944.7|203625.7|5
1614206460000|2021-02-24 22:41:00|203962|203643|203932.1|203613.1|203962|203643|203931.5|203612.5|9
1614206470000|2021-02-24 22:41:10|203933.5|203614.5|203949.9|203630.9|203962.5|203643.5|203932.8|203613.8|8
1614206480000|2021-02-24 22:41:20|203950.7|203631.7|203964|203645.3|203966.2|203647.2|203943.2|203624.2|6
1614206490000|2021-02-24 22:41:30|203956.8|203637.8|203942.5|203623.5|203963.7|203646.9|203942.5|203623.5|15
1614206500000|2021-02-24 22:41:40|203933.3|203625.1|203944.7|203625.7|203955.2|203648.1|203932.8|203625.1|9
1614206510000|2021-02-24 22:41:50|203947.2|203628.2|203946.5|203627.5|203953.3|203641.2|203938.9|203627.5|10
1614206520000|2021-02-24 22:42:00|203947.2|203628.2|203942.8|203623.8|203947.2|203628.2|203939.5|203620.5|10
1614206530000|2021-02-24 22:42:10|203959.1|203640.1|203952.2|203633.2|203959.1|203640.1|203951.8|203632.8|8
1614206540000|2021-02-24 22:42:20|203951.8|203632.8|203941.9|203622.9|203963.7|203644.7|203941.9|203622.9|10
1614206550000|2021-02-24 22:42:30|203968|203649|203947.8|203628.8|203977.2|203701.9|203946.9|203627.9|11
1614206560000|2021-02-24 22:42:40|203951.6|203632.6|203949.9|203630.9|203969.3|203650.3|203949.9|203630.9|9
1614206570000|2021-02-24 22:42:50|203951.5|203632.5|203955.6|203636.6|203957.6|203638.6|203951.5|203632.5|9
1614206580000|2021-02-24 22:43:00|203968.6|203650|203946|203627|203968.6|203650|203946|203627|6
1614206590000|2021-02-24 22:43:10|203946.6|203627.6|203946.4|203627.4|203959.8|203640.8|203946.4|203627.4|11
1614206600000|2021-02-24 22:43:20|203947.8|203628.8|203950.3|203631.3|203964|203645|203947.8|203628.8|6
1614206610000|2021-02-24 22:43:30|203951.2|203632.2|203950.1|203631.1|203951.2|203632.2|203946.2|203627.2|6
1614206620000|2021-02-24 22:43:40|203949.8|203630.8|203950.8|203631.8|203964.3|203645.3|203949.8|203630.8|9
1614206630000|2021-02-24 22:43:50|203953.3|203634.3|203952.5|203633.5|203955|203636|203941.2|203622.2|12
1614206640000|2021-02-24 22:44:00|203951.7|203632.7|203948.6|203629.6|203951.9|203632.9|203946.3|203627.3|6
1614206650000|2021-02-24 22:44:10|203958.2|203639.2|203942.6|203623.6|203958.2|203639.2|203942.6|203623.6|9
1614206660000|2021-02-24 22:44:20|203943.4|203624.4|203959.2|203640.2|203968.7|203662.5|203943|203624|8
1614206670000|2021-02-24 22:44:30|203960.4|203641.4|203964.1|203645.1|203971.7|203663.9|203954.9|203640.6|5
1614206680000|2021-02-24 22:44:40|203946.5|203627.5|203935.4|203644.5|203951.9|203644.5|203935.4|203621.2|14
1614206690000|2021-02-24 22:44:50|203936.2|203640.6|203858.7|203708.7|203938.7|203708.7|203858.7|203640.6|7
1614206700000|2021-02-24 22:45:00|203921.4|203659.8|203865.9|203715.9|203934.6|203715.9|203865.5|203656.6|10
1614206710000|2021-02-24 22:45:10|203948|203629|203948.9|203653.6|203948.9|203653.6|203925|203621.4|8
1614206720000|2021-02-24 22:45:20|203946.4|203647.7|203945.2|203626.2|203956|203652.6|203933.7|203626.2|10
1614206730000|2021-02-24 22:45:30|203945.1|203626.1|203921|203657|203966.6|203657|203921|203626.1|8
1614206740000|2021-02-24 22:45:40|203929.2|203649|203928.4|203655.4|203952.1|203660.5|203926.5|203645.2|10
1614206750000|2021-02-24 22:45:50|203928.2|203654.2|203931.6|203647.4|203931.6|203654.2|203928.2|203647.4|3
1614206760000|2021-02-24 22:46:00|203948.7|203629.7|203860|203710|203953.1|203710|203860|203616.9|9
1614206770000|2021-02-24 22:46:10|203910.7|203657.9|203937.4|203679.7|203937.4|203679.7|203910.7|203657.9|2
1614206780000|2021-02-24 22:46:20|203945.1|203663.3|203961.5|203642.5|203961.5|203666.3|203945.1|203635.4|5
1614206790000|2021-02-24 22:46:30|203964.6|203645.6|203941.5|203622.5|203964.6|203645.6|203941.5|203622.5|5
1614206800000|2021-02-24 22:46:40|203943.6|203624.6|203952.7|203633.7|203958.7|203639.7|203942.1|203623.1|5
1614206810000|2021-02-24 22:46:50|203949.1|203630.1|203954.6|203635.6|203960.3|203641.3|203948.9|203629.9|6
1614206820000|2021-02-24 22:47:00|203947.7|203643|203947.4|203643|203947.7|203643|203947.4|203643|2
1614206830000|2021-02-24 22:47:10|203959.9|203664.6|203946.8|203627.8|203959.9|203664.6|203946.8|203627.8|7
1614206840000|2021-02-24 22:47:20|203942.3|203623.3|203931.8|203636.1|203942.3|203689.4|203839.4|203621.5|5
1614206850000|2021-02-24 22:47:30|203941.3|203637.2|203941.8|203625.8|203941.8|203641.9|203929.9|203610.9|9
1614206860000|2021-02-24 22:47:40|203936.5|203623.1|203946.5|203627.5|203950.3|203631.3|203936.5|203623.1|6
1614206870000|2021-02-24 22:47:50|203946.4|203627.4|203946.5|203627.5|203955.4|203636.4|203945.8|203626.8|7
1614206880000|2021-02-24 22:48:00|203948.8|203629.8|203928.8|203655.7|203951|203656.6|203922.2|203629.8|8
1614206890000|2021-02-24 22:48:10|203937.5|203642.5|203944.7|203635.9|203944.7|203661.6|203922|203635.9|3
1614206900000|2021-02-24 22:48:20|203943.4|203636.2|203886.9|203736.9|203948|203737|203886.9|203636.2|15
1614206910000|2021-02-24 22:48:30|203887.1|203737.1|203887.1|203737.1|203887.6|203737.6|203887.1|203737.1|11
1614206920000|2021-02-24 22:48:40|203894.3|203744.3|203903.7|203753.7|203903.7|203753.7|203893.8|203743.8|13
1614206930000|2021-02-24 22:48:50|203959.5|203698.5|203951.7|203693.8|203959.5|203698.5|203949.8|203691.5|16
1614206940000|2021-02-24 22:49:00|203953|203695.1|203951.3|203695.3|203961.4|203708.1|203949.5|203693.4|16
1614206950000|2021-02-24 22:49:10|203946.4|203687.6|203956.1|203684.6|203976.3|203687.6|203946.2|203632|15
1614206960000|2021-02-24 22:49:20|203958.2|203684.1|203956.3|203689|203965.6|203699.1|203954.7|203683.5|12
1614206970000|2021-02-24 22:49:30|203956.6|203685|203899.6|203749.6|203956.6|203749.7|203898.3|203685|8
1614206980000|2021-02-24 22:49:40|203914.6|203764.6|203940.9|203686.1|203940.9|203775.4|203907.8|203686.1|11
1614206990000|2021-02-24 22:49:50|203942.6|203692.1|203928.8|203778.8|203942.6|203778.8|203892.2|203689.3|9
1614207000000|2021-02-24 22:50:00|203916|203766|203964.6|203650.3|203964.6|203770.8|203908.5|203650.3|10
1614207010000|2021-02-24 22:50:10|203958.7|203662.2|203912.3|203762.3|203983.1|203762.3|203908.3|203655.4|12
1614207020000|2021-02-24 22:50:20|203908.4|203758.4|203908.9|203758.9|203945|203765.5|203897.1|203694.2|8
1614207030000|2021-02-24 22:50:30|203906.9|203756.9|203900.6|203750.6|203906.9|203756.9|203900.6|203750.6|6
1614207040000|2021-02-24 22:50:40|203939.3|203687.1|203895.5|203745.5|203939.3|203759.2|203895.5|203687.1|6
1614207050000|2021-02-24 22:50:50|203895.7|203745.7|203912|203762|203925.2|203775.2|203895.5|203745.5|7
1614207060000|2021-02-24 22:51:00|203939.2|203686.3|203982|203707.6|203982|203739|203889|203644.4|9
1614207070000|2021-02-24 22:51:10|203979.9|203688.1|203961.6|203688.4|203979.9|203694|203961.6|203684.3|6
1614207080000|2021-02-24 22:51:20|203968|203684.3|203950.2|203679|203968|203688.5|203950.2|203644.2|7
1614207090000|2021-02-24 22:51:30|203945.3|203685.7|203894.6|203744.6|203963.6|203744.6|203894.6|203658.1|8
1614207100000|2021-02-24 22:51:40|203903|203753|203969.2|203650.2|203969.2|203753|203900.5|203644.9|4
1614207110000|2021-02-24 22:51:50|203971.8|203652.8|203969|203650|203982.3|203667.7|203969|203650|7
1614207120000|2021-02-24 22:52:00|203970|203651|203891.9|203741.9|203970.9|203742.6|203891.9|203651|6
1614207130000|2021-02-24 22:52:10|203891.8|203741.8|203900.4|203750.4|203900.4|203750.4|203891|203741|6
1614207140000|2021-02-24 22:52:20|203897.7|203747.7|203892.5|203742.5|203898.5|203748.5|203891.9|203741.9|6
1614207150000|2021-02-24 22:52:30|203914.1|203764.1|203911.8|203761.8|203914.1|203764.1|203911.8|203761.8|2
1614207160000|2021-02-24 22:52:40|203907.5|203757.5|203898|203748|203925|203775|203898|203748|3
1614207170000|2021-02-24 22:52:50|203899.9|203749.9|203951.9|203668.6|203965.4|203749.9|203890.3|203646.4|6
1614207180000|2021-02-24 22:53:00|203981.1|203708|203900.6|203750.6|203981.1|203750.7|203895|203700|6
1614207190000|2021-02-24 22:53:10|203902.4|203752.4|203906.9|203756.9|203911.7|203761.7|203900.6|203750.6|4
1614207200000|2021-02-24 22:53:20|203900.6|203750.6|203925|203775|203925|203775|203900.6|203750.6|3
1614207210000|2021-02-24 22:53:30|203914.9|203764.9|203898.4|203748.4|203914.9|203764.9|203894.8|203744.8|6
1614207220000|2021-02-24 22:53:40|203917.1|203767.1|203970.4|203657.7|203970.4|203767.1|203903.8|203657.7|4
1614207230000|2021-02-24 22:53:50|203966.2|203663.1|203967.3|203707.6|203976.1|203707.6|203959.4|203663.1|4
1614207240000|2021-02-24 22:54:00|203961.9|203695.2|203895.7|203745.7|203961.9|203745.7|203893.4|203695.2|4
1614207250000|2021-02-24 22:54:10|203909.6|203759.6|203903|203753|203909.6|203759.6|203903|203753|3
1614207260000|2021-02-24 22:54:20|203899.5|203749.5|203910.9|203760.9|203913.2|203763.2|203899.5|203749.5|3
1614207270000|2021-02-24 22:54:30|203902.3|203752.3|203910|203760|203910|203760|203894.5|203744.5|3
1614207280000|2021-02-24 22:54:40|203900.3|203750.3|203950.3|203673.1|203950.3|203757.1|203900.3|203673.1|3
1614207290000|2021-02-24 22:54:50|203946.8|203680.6|203911.4|203761.4|203946.8|203782.4|203911.4|203680.6|3
1614207300000|2021-02-24 22:55:00|203897.4|203747.4|203889|203739|203946.5|203747.4|203874.5|203675.8|11
1614207310000|2021-02-24 22:55:10|203889.2|203739.2|203891.2|203741.2|203891.3|203741.3|203889.2|203739.2|3
1614207320000|2021-02-24 22:55:20|203891.3|203741.3|203901.7|203751.7|203906.8|203756.8|203888.5|203738.5|5
1614207330000|2021-02-24 22:55:30|203899.8|203749.8|203960|203669.1|203960|203761.7|203896.8|203669.1|8
1614207340000|2021-02-24 22:55:40|203953.1|203680|203946.1|203676|203953.4|203680|203946.1|203663.3|4
1614207350000|2021-02-24 22:55:50|203891.5|203741.5|203895.1|203745.1|203946.1|203771.5|203891.5|203694.9|7
1614207360000|2021-02-24 22:56:00|203895.3|203745.3|203948.2|203696.6|203948.2|203745.3|203892.9|203696.6|6
1614207370000|2021-02-24 22:56:10|203898.1|203748.1|203950.9|203699|203953.4|203749.3|203898.1|203698.1|5
1614207380000|2021-02-24 22:56:20|203898.2|203748.2|203900.4|203750.4|203908.4|203758.4|203890.4|203740.4|10
1614207390000|2021-02-24 22:56:30|203901.7|203751.7|203948.7|203694.6|203976.9|203751.7|203900.4|203658.6|9
1614207400000|2021-02-24 22:56:40|203954.6|203703.8|203887.1|203737.1|203954.6|203740.4|203881.5|203667.5|13
1614207410000|2021-02-24 22:56:50|203887.2|203737.2|203893.4|203743.4|203896.8|203746.8|203887.1|203737.1|8
1614207420000|2021-02-24 22:57:00|203923.7|203672.5|203954.3|203635.3|203970.2|203731.5|203785.2|203557.1|32
1614207430000|2021-02-24 22:57:10|203936.2|203630.4|203932.1|203613.1|203956.5|203637.5|203932.1|203613.1|19
1614207440000|2021-02-24 22:57:20|203935.1|203616.1|203927.8|203608.8|203935.1|203616.1|203921.2|203602.2|18
1614207450000|2021-02-24 22:57:30|203925.2|203606.2|203940.6|203621.6|203940.8|203621.8|203925.2|203606.2|11
1614207460000|2021-02-24 22:57:40|203940.7|203621.7|203909.6|203590.6|203940.7|203624.6|203909.6|203590.6|11
1614207470000|2021-02-24 22:57:50|203919.9|203600.9|203942.4|203623.4|203942.6|203623.6|203919.9|203600.9|13
1614207480000|2021-02-24 22:58:00|203943.8|203624.8|203943.4|203624.4|203943.8|203624.8|203942.6|203623.6|10
1614207490000|2021-02-24 22:58:10|203943.9|203624.9|203944.3|203625.3|203945|203626|203941.1|203622.1|12
1614207500000|2021-02-24 22:58:20|203944.6|203625.6|203927.9|203608.9|203945.3|203626.3|203922.3|203603.3|7
1614207510000|2021-02-24 22:58:30|203922|203618.6|203930.2|203611.2|203930.2|203618.6|203922|203606.8|6
1614207520000|2021-02-24 22:58:40|203927.5|203608.5|203912.2|203658.2|203935.3|203658.2|203912.2|203608.5|8
1614207530000|2021-02-24 22:58:50|203917.1|203655.7|203914.4|203659.2|203944.7|203659.2|203914.4|203625|12
1614207540000|2021-02-24 22:59:00|203922|203653|203910.1|203642.1|203930.2|203654.8|203910.1|203628.8|15
1614207550000|2021-02-24 22:59:10|203909|203644.5|203920|203637.4|203920|203644.5|203906.9|203637.4|6
1614207560000|2021-02-24 22:59:20|203917.4|203637.2|203898.8|203646.4|203917.4|203697.5|203847.5|203637.2|8
1614207570000|2021-02-24 22:59:30|203902.4|203643.5|203909.2|203645.1|203909.2|203692.8|203842.6|203643.4|6
1614207580000|2021-02-24 22:59:40|203906.1|203643.9|203898|203635|203911.6|203643.9|203898|203635|5
1614207590000|2021-02-24 22:59:50|203928.3|203609.3|203919.8|203635.9|203928.3|203635.9|203905|203609.1|7
1614207600000|2021-02-24 23:00:00|203923.1|203615|203928.7|203616.5|203937.9|203639.6|203903.4|203612.3|23
1614207610000|2021-02-24 23:00:10|203930.9|203614|203930.9|203611.9|203935.7|203616.9|203926.1|203607.1|19
1614207620000|2021-02-24 23:00:20|203930.8|203611.8|203937.9|203672.6|203980.1|203773.7|203883.8|203611.3|31
1614207630000|2021-02-24 23:00:30|203895.1|203745.1|203887.2|203737.2|203954.6|203756.3|203877.3|203644.2|24
1614207640000|2021-02-24 23:00:40|203942.8|203681.8|203946|203661.4|203969.5|203738.4|203873|203634.5|23
1614207650000|2021-02-24 23:00:50|203954|203651.8|203919.2|203769.2|203987.5|203773.5|203916.5|203651.8|18
1614207660000|2021-02-24 23:01:00|203928.8|203778.8|203939.7|203789.7|203945.2|203795.2|203919|203769|29
1614207670000|2021-02-24 23:01:10|203941.2|203791.2|203930.6|203780.6|203942.6|203792.6|203884.3|203734.3|22
1614207680000|2021-02-24 23:01:20|203930.8|203780.8|203940.9|203790.9|203941.8|203791.8|203930.8|203780.8|26
1614207690000|2021-02-24 23:01:30|203940.6|203790.6|203949.3|203799.3|203950.5|203800.5|203937.2|203787.2|20
1614207700000|2021-02-24 23:01:40|203948.9|203798.9|203949.1|203799.1|203949.4|203799.4|203948.6|203798.6|9
1614207710000|2021-02-24 23:01:50|203950.5|203800.5|203978.9|203828.9|203980|203830|203932.8|203782.8|21
1614207720000|2021-02-24 23:02:00|203978.5|203828.5|203972.3|203822.3|203979.4|203829.4|203961.1|203811.1|30
1614207730000|2021-02-24 23:02:10|203972.8|203822.8|203969|203819|204002.3|203826.3|203941.4|203736.6|32
1614207740000|2021-02-24 23:02:20|203973.8|203823.8|203940.3|203790.3|203976.2|203826.2|203940.3|203790.3|33
1614207750000|2021-02-24 23:02:30|203940.4|203790.4|203941.7|203791.7|203950|203800|203940.4|203790.4|20
1614207760000|2021-02-24 23:02:40|203944.2|203794.2|203946.6|203796.6|203961.2|203811.2|203928.3|203778.3|22
1614207770000|2021-02-24 23:02:50|203931.6|203781.6|203954.1|203804.1|204006|203816.7|203931.6|203718.3|29
1614207780000|2021-02-24 23:03:00|203936.6|203786.6|203972.9|203822.9|203972.9|203822.9|203936.6|203786.6|25
1614207790000|2021-02-24 23:03:10|203983.3|203833.3|203986.9|203836.9|203991.3|203841.3|203966.1|203816.1|34
1614207800000|2021-02-24 23:03:20|203995.9|203845.9|203980.1|203830.1|203997.9|203847.9|203975.3|203825.3|35
1614207810000|2021-02-24 23:03:30|203982.5|203832.5|203982.8|203832.8|203984.6|203834.6|203979.9|203829.9|34
1614207820000|2021-02-24 23:03:40|203982.9|203832.9|203975.6|203825.6|203985.3|203835.3|203965.4|203815.4|16
1614207830000|2021-02-24 23:03:50|203978.1|203828.1|203983.1|203833.1|203985.4|203835.4|203975.1|203825.1|34
1614207840000|2021-02-24 23:04:00|203984.3|203834.3|203976.9|203826.9|203986.9|203836.9|203975.7|203825.7|29
1614207850000|2021-02-24 23:04:10|203978.2|203828.2|203991.7|203841.7|203998.4|203848.4|203977.9|203827.9|22
1614207860000|2021-02-24 23:04:20|203992.9|203842.9|203990|203840|203995.7|203845.7|203972.6|203822.6|33
1614207870000|2021-02-24 23:04:30|203990.7|203840.7|203995.5|203845.5|203996.3|203846.3|203989.5|203839.5|29
1614207880000|2021-02-24 23:04:40|203994|203844|203992.9|203842.9|203997.1|203847.1|203983.8|203833.8|30
1614207890000|2021-02-24 23:04:50|203996.3|203846.3|203995.9|203845.9|204005.1|203855.1|203988|203838|30
1614207900000|2021-02-24 23:05:00|203994.8|203844.8|203990.6|203840.6|203994.8|203844.8|203988.9|203838.9|27
1614207910000|2021-02-24 23:05:10|203992.5|203842.5|203982.4|203832.4|204000.2|203850.2|203975.7|203825.7|29
1614207920000|2021-02-24 23:05:20|203982.7|203832.7|203974.1|203824.1|203984.9|203834.9|203971.9|203821.9|23
1614207930000|2021-02-24 23:05:30|203976.6|203826.6|203986.7|203836.7|203989.5|203839.5|203976.6|203826.6|27
1614207940000|2021-02-24 23:05:40|203985.4|203835.4|203991.1|203841.1|203996.2|203846.2|203985.3|203835.3|23
1614207950000|2021-02-24 23:05:50|203991.6|203841.6|203989.2|203839.2|203993|203843|203985.9|203835.9|28
1614207960000|2021-02-24 23:06:00|203987.9|203837.9|203966.5|203816.5|203996.2|203846.2|203960.5|203810.5|23
1614207970000|2021-02-24 23:06:10|203987.4|203837.4|203988.5|203838.5|203992.3|203842.3|203968.2|203818.2|26
1614207980000|2021-02-24 23:06:20|203988.2|203838.2|203994.4|203844.4|203996.8|203846.8|203986.8|203836.8|25
1614207990000|2021-02-24 23:06:30|203996|203846|204000.3|203850.3|204001.2|203851.2|203996|203846|16
1614208000000|2021-02-24 23:06:40|203999.8|203849.8|203984.9|203834.9|203999.8|203849.8|203984.9|203834.9|22
1614208010000|2021-02-24 23:06:50|203984.7|203834.7|203987.8|203837.8|203987.9|203837.9|203984|203834|20
1614208020000|2021-02-24 23:07:00|203986.4|203836.4|203991.3|203841.3|203994.5|203844.5|203986.4|203836.4|22
1614208030000|2021-02-24 23:07:10|203992.8|203842.8|203990.4|203840.4|203993.7|203843.7|203988.7|203838.7|19
1614208040000|2021-02-24 23:07:20|203991.1|203841.1|203987.9|203837.9|203994.6|203844.6|203985.6|203835.6|25
1614208050000|2021-02-24 23:07:30|203988.8|203838.8|203988.4|203838.4|203989.2|203839.2|203985.3|203835.3|27
1614208060000|2021-02-24 23:07:40|203989.5|203839.5|203985.8|203835.8|203989.5|203839.5|203983|203833|12
1614208070000|2021-02-24 23:07:50|203988.7|203838.7|203988|203838|203992.6|203842.6|203987.8|203837.8|16
1614208080000|2021-02-24 23:08:00|203988.9|203838.9|203993.3|203843.3|203995.6|203845.6|203988.5|203838.5|17
1614208090000|2021-02-24 23:08:10|203991.9|203841.9|203996.7|203846.7|203998.1|203848.1|203991.7|203841.7|9
1614208100000|2021-02-24 23:08:20|203994.3|203844.3|203992|203842|203999|203849|203989.7|203839.7|8
1614208110000|2021-02-24 23:08:30|203993.4|203843.4|203989.3|203839.3|203998.6|203848.6|203987.7|203837.7|22
1614208120000|2021-02-24 23:08:40|203988.4|203838.4|203983.9|203833.9|203989.5|203839.5|203983.2|203833.2|11
1614208130000|2021-02-24 23:08:50|203984.1|203834.1|203987.1|203837.1|203988|203838|203984.1|203834.1|15
1614208140000|2021-02-24 23:09:00|203987.2|203837.2|203998.8|203848.8|203999.5|203849.5|203986.3|203836.3|16
1614208150000|2021-02-24 23:09:10|203999.2|203849.2|204011.6|203861.6|204012|203862|203996.6|203846.6|27
1614208160000|2021-02-24 23:09:20|204005.2|203855.2|203984.3|203834.3|204017.8|203867.8|203984.3|203834.3|19
1614208170000|2021-02-24 23:09:30|203988|203838|203950.4|203800.4|204022.8|203838.9|203943.2|203728.9|35
1614208180000|2021-02-24 23:09:40|204001.1|203730.4|203932|203782|204001.5|203793.7|203932|203723.4|26
1614208190000|2021-02-24 23:09:50|203981|203726.9|203998.2|203726.8|204000.1|203793.8|203943.8|203718|19
1614208200000|2021-02-24 23:10:00|203988.9|203725.6|203948.9|203798.9|203997.2|203803.4|203921.3|203725.4|32
1614208210000|2021-02-24 23:10:10|203949.8|203799.8|203932.2|203782.2|203950.6|203800.6|203923.3|203773.3|29
1614208220000|2021-02-24 23:10:20|203933.9|203783.9|203937.3|203787.3|203939.4|203789.4|203924.9|203774.9|22
1614208230000|2021-02-24 23:10:30|203937.5|203787.5|203953.9|203803.9|203978.5|203828.5|203925.3|203775.3|28
1614208240000|2021-02-24 23:10:40|203953.6|203803.6|203943.7|203793.7|203953.6|203803.6|203943.5|203793.5|21
1614208250000|2021-02-24 23:10:50|203943.9|203793.9|203942|203792|203944.2|203794.2|203942|203792|10
1614208260000|2021-02-24 23:11:00|203940.4|203790.4|203940.7|203790.7|203950.6|203800.6|203938.2|203788.2|21
1614208270000|2021-02-24 23:11:10|203936.9|203786.9|203940.8|203790.8|203940.8|203790.8|203936.7|203786.7|24
1614208280000|2021-02-24 23:11:20|203940.2|203790.2|203954|203804|203954.5|203804.5|203939.7|203789.7|19
1614208290000|2021-02-24 23:11:30|203954.7|203804.7|203957|203807|203958.2|203808.2|203953.8|203803.8|17
1614208300000|2021-02-24 23:11:40|203957.1|203807.1|203957.5|203807.5|203958.3|203808.3|203957.1|203807.1|17
1614208310000|2021-02-24 23:11:50|203957.7|203807.7|203957.8|203807.8|203958.2|203808.2|203957.5|203807.5|8
1614208320000|2021-02-24 23:12:00|203957.9|203807.9|203957.4|203807.4|203958.6|203808.6|203956.8|203806.8|12
1614208330000|2021-02-24 23:12:10|203958.1|203808.1|203958.6|203808.6|203958.6|203808.6|203957.5|203807.5|8
1614208340000|2021-02-24 23:12:20|203956.4|203806.4|203956.1|203806.1|203956.8|203806.8|203955.9|203805.9|13
1614208350000|2021-02-24 23:12:30|203956.4|203806.4|203954.2|203804.2|203957.7|203807.7|203950.2|203800.2|18
1614208360000|2021-02-24 23:12:40|203955.7|203805.7|203955.6|203805.6|203956|203806|203955|203805|20
1614208370000|2021-02-24 23:12:50|203955.3|203805.3|203935.6|203785.6|203956.7|203806.7|203935.6|203785.6|11
1614208380000|2021-02-24 23:13:00|203936.4|203786.4|203935|203785|203936.4|203786.4|203933.2|203783.2|18
1614208390000|2021-02-24 23:13:10|203935.4|203785.4|203927.9|203777.9|203936.7|203786.7|203925.7|203775.7|24
1614208400000|2021-02-24 23:13:20|203927.5|203777.5|203928.1|203778.1|203929.3|203779.3|203924.6|203774.6|11
1614208410000|2021-02-24 23:13:30|203929|203779|203930.1|203780.1|203930.1|203780.1|203929|203779|12
1614208420000|2021-02-24 23:13:40|203931.3|203781.3|203932.5|203782.5|203932.9|203782.9|203930.8|203780.8|7
1614208430000|2021-02-24 23:13:50|203932.4|203782.4|203935.7|203785.7|203935.7|203785.7|203927|203777|13
1614208440000|2021-02-24 23:14:00|203935.4|203785.4|203954.1|203804.1|203955.1|203805.1|203932.8|203782.8|17
1614208450000|2021-02-24 23:14:10|203953.9|203803.9|203953.8|203803.8|203953.9|203803.9|203953.6|203803.6|7
1614208460000|2021-02-24 23:14:20|203953.7|203803.7|203971.9|203821.9|203976|203826|203953.7|203803.7|26
1614208470000|2021-02-24 23:14:30|203972.9|203822.9|203974.6|203824.6|203975.4|203825.4|203972.9|203822.9|15
1614208480000|2021-02-24 23:14:40|203973.8|203823.8|203974.4|203824.4|203975.3|203825.3|203972.9|203822.9|12
1614208490000|2021-02-24 23:14:50|203974.1|203824.1|203975.9|203825.9|203975.9|203825.9|203973.3|203823.3|9
1614208500000|2021-02-24 23:15:00|203998.2|203848.2|203994.6|203844.6|204003|203853|203988.6|203838.6|13
1614208510000|2021-02-24 23:15:10|203994.5|203844.5|203992|203842|203999|203849|203991.9|203841.9|9
1614208520000|2021-02-24 23:15:20|203992.3|203842.3|203993.8|203843.8|203993.9|203843.9|203992.1|203842.1|8
1614208530000|2021-02-24 23:15:30|203993.9|203843.9|203994.3|203844.3|203999.7|203849.7|203986|203836|28
1614208540000|2021-02-24 23:15:40|203995.2|203845.2|204010.7|203860.7|204012|203862|203992.5|203842.5|21
1614208550000|2021-02-24 23:15:50|204011.1|203861.1|204017.8|203867.8|204017.8|203867.8|204010.6|203860.6|15
1614208560000|2021-02-24 23:16:00|204018.9|203868.9|204017.1|203867.1|204021|203871|204013.1|203863.1|21
1614208570000|2021-02-24 23:16:10|204017.5|203867.5|204021.2|203871.2|204021.2|203871.2|204012.1|203862.1|12
1614208580000|2021-02-24 23:16:20|204019.6|203869.6|204026.4|203876.4|204026.5|203876.5|204017|203867|9
1614208590000|2021-02-24 23:16:30|204022.1|203872.1|203972.9|203922.9|204025.8|203922.9|203965.5|203868.5|15
1614208600000|2021-02-24 23:16:40|204044.2|203894.2|204067.9|203917.9|204074.1|203924.1|204044.2|203894.2|31
1614208610000|2021-02-24 23:16:50|204068.3|203918.3|204068.8|203918.8|204068.8|203918.8|204064.7|203914.7|23
1614208620000|2021-02-24 23:17:00|204068.4|203918.4|204068.4|203918.4|204069.2|203919.2|204065.2|203915.2|9
1614208630000|2021-02-24 23:17:10|204068.9|203918.9|204088.6|203938.6|204089.7|203939.7|204068.1|203918.1|22
1614208640000|2021-02-24 23:17:20|204088.8|203938.8|204087.4|203937.4|204089.2|203939.2|204085.2|203935.2|18
1614208650000|2021-02-24 23:17:30|204089.4|203939.4|204088.3|203938.3|204090.1|203940.1|204085.8|203935.8|13
1614208660000|2021-02-24 23:17:40|204087|203937|204085.6|203935.6|204088.4|203938.4|204085.3|203935.3|14
1614208670000|2021-02-24 23:17:50|204084|203934|204084.8|203934.8|204086.7|203936.7|204084|203934|11
1614208680000|2021-02-24 23:18:00|204082.7|203932.7|204084.9|203934.9|204085.8|203935.8|204082.7|203932.7|10
1614208690000|2021-02-24 23:18:10|204084.4|203934.4|204086.2|203936.2|204092|203942|204083.7|203933.7|6
1614208700000|2021-02-24 23:18:20|204087.2|203937.2|204084.9|203934.9|204087.2|203937.2|204083.1|203933.1|19
1614208710000|2021-02-24 23:18:30|204084.8|203934.8|204086.4|203936.4|204088.3|203938.3|204084.8|203934.8|4
1614208720000|2021-02-24 23:18:40|204086.5|203936.5|204088.9|203938.9|204088.9|203938.9|204082.9|203932.9|11
1614208730000|2021-02-24 23:18:50|204089.2|203939.2|204067.5|203917.5|204089.2|203939.2|204060.6|203910.6|22
1614208740000|2021-02-24 23:19:00|204067.4|203917.4|204068.9|203918.9|204068.9|203918.9|204064.6|203914.6|7
1614208750000|2021-02-24 23:19:10|204068.6|203918.6|204066.7|203916.7|204068.6|203918.6|204066.6|203916.6|6
1614208760000|2021-02-24 23:19:20|204065.9|203915.9|204070|203920|204073.3|203923.3|204065.9|203915.9|6
1614208770000|2021-02-24 23:19:30|204074.8|203924.8|204057.1|203907.1|204074.8|203924.8|204049.3|203899.3|19
1614208780000|2021-02-24 23:19:40|204057.8|203907.8|204042|203892|204058.2|203908.2|204041.3|203891.3|14
1614208790000|2021-02-24 23:19:50|204039.6|203889.6|204040|203890|204047.5|203897.5|204035.3|203885.3|15
1614208800000|2021-02-24 23:20:00|204042.9|203892.9|204045.7|203895.7|204047.2|203897.2|204041.1|203891.1|14
1614208810000|2021-02-24 23:20:10|204041.6|203891.6|204044.2|203894.2|204044.2|203894.2|204035.1|203885.1|17
1614208820000|2021-02-24 23:20:20|204039.9|203889.9|204008.2|203858.2|204042|203892|204004.4|203854.4|25
1614208830000|2021-02-24 23:20:30|204009.3|203859.3|204017.1|203867.1|204019|203869|203997.4|203847.4|27
1614208840000|2021-02-24 23:20:40|204018.5|203868.5|204018.2|203868.2|204021.7|203871.7|204015.9|203865.9|15
1614208850000|2021-02-24 23:20:50|204019.3|203869.3|204015.1|203865.1|204021.5|203871.5|204013.8|203863.8|11
1614208860000|2021-02-24 23:21:00|204018|203868|204017|203867|204021.1|203871.1|204012.4|203862.4|15
1614208870000|2021-02-24 23:21:10|204014.2|203864.2|204009.4|203859.4|204024.1|203874.1|204005.8|203855.8|14
1614208880000|2021-02-24 23:21:20|204016.9|203866.9|204015.8|203865.8|204021.2|203871.2|204010.7|203860.7|21
1614208890000|2021-02-24 23:21:30|204015.6|203865.6|204015.6|203865.6|204020|203870|204011.4|203861.4|26
1614208900000|2021-02-24 23:21:40|204014.3|203864.3|204018|203868|204018.4|203868.4|204013.7|203863.7|22
1614208910000|2021-02-24 23:21:50|204017.4|203867.4|204012.2|203862.2|204021.5|203871.5|204001|203851|21
1614208920000|2021-02-24 23:22:00|204009.6|203859.6|204013.8|203863.8|204014.7|203864.7|204009.2|203859.2|12
1614208930000|2021-02-24 23:22:10|204025.7|203875.7|204018.2|203868.2|204025.7|203875.7|204013.2|203863.2|11
1614208940000|2021-02-24 23:22:20|204019.5|203869.5|204016|203866|204019.5|203869.5|204011.7|203861.7|9
1614208950000|2021-02-24 23:22:30|204020.8|203870.8|204014.8|203864.8|204020.8|203870.8|204010.3|203860.3|16
1614208960000|2021-02-24 23:22:40|204015.7|203865.7|204023|203873|204032.2|203882.2|204015.5|203865.5|5
1614208970000|2021-02-24 23:22:50|204023.1|203873.1|204013.7|203863.7|204023.7|203873.7|204013.7|203863.7|11
1614208980000|2021-02-24 23:23:00|204014.1|203864.1|204015.9|203865.9|204015.9|203865.9|204014.1|203864.1|3
1614208990000|2021-02-24 23:23:10|204018|203868|204017.6|203867.6|204022.7|203872.7|204009.1|203859.1|16
1614209000000|2021-02-24 23:23:20|204017.1|203867.1|204019.3|203869.3|204019.3|203869.3|204014|203864|14
1614209010000|2021-02-24 23:23:30|204018.6|203868.6|204013.5|203863.5|204022|203872|204013.5|203863.5|10
1614209020000|2021-02-24 23:23:40|204012.3|203862.3|204015.1|203865.1|204016.6|203866.6|204002.1|203852.1|22
1614209030000|2021-02-24 23:23:50|204008.1|203858.1|204020.9|203870.9|204020.9|203870.9|204008.1|203858.1|11
1614209040000|2021-02-24 23:24:00|204015.5|203865.5|204019.3|203869.3|204019.3|203869.3|204015.5|203865.5|8
1614209050000|2021-02-24 23:24:10|204019.2|203869.2|204011.2|203861.2|204022.6|203872.6|204011.2|203861.2|11
1614209060000|2021-02-24 23:24:20|204013.3|203863.3|204019.9|203869.9|204019.9|203869.9|204013.3|203863.3|9
1614209070000|2021-02-24 23:24:30|204019.5|203869.5|204012.8|203862.8|204019.5|203869.5|204012.8|203862.8|16
1614209080000|2021-02-24 23:24:40|204019|203869|204018.7|203868.7|204019.7|203869.7|204018.4|203868.4|10
1614209090000|2021-02-24 23:24:50|204017.9|203867.9|204020.8|203870.8|204020.8|203870.8|204015.1|203865.1|17
1614209100000|2021-02-24 23:25:00|204017.2|203867.2|204016.5|203866.5|204019|203869|204014|203864|18
1614209110000|2021-02-24 23:25:10|204017.1|203867.1|204009.2|203859.2|204024.1|203874.1|204009.2|203859.2|15
1614209120000|2021-02-24 23:25:20|204016.4|203866.4|204028.6|203878.6|204034.1|203884.1|204016.1|203866.1|21
1614209130000|2021-02-24 23:25:30|204030|203880|204031.5|203881.5|204033.1|203883.1|204027|203877|17
1614209140000|2021-02-24 23:25:40|204031.8|203881.8|204033.1|203883.1|204033.8|203883.8|204031.1|203881.1|11
1614209150000|2021-02-24 23:25:50|204034.8|203884.8|204033.8|203883.8|204034.8|203884.8|204033|203883|5
1614209160000|2021-02-24 23:26:00|204033.9|203883.9|204034|203884|204034.1|203884.1|204033.7|203883.7|6
1614209170000|2021-02-24 23:26:10|204033.1|203883.1|204026|203876|204033.5|203883.5|204023.5|203873.5|19
1614209180000|2021-02-24 23:26:20|204026.3|203876.3|204025.2|203875.2|204028.3|203878.3|204025.2|203875.2|11
1614209190000|2021-02-24 23:26:30|204026|203876|204023.5|203873.5|204026.7|203876.7|204023.3|203873.3|14
1614209200000|2021-02-24 23:26:40|204023.2|203873.2|204024.5|203874.5|204029.3|203879.3|204023.2|203873.2|11
1614209210000|2021-02-24 23:26:50|204023.2|203873.2|204027.6|203877.6|204028.8|203878.8|204023.2|203873.2|7
1614209220000|2021-02-24 23:27:00|204028.3|203878.3|204024.5|203874.5|204028.3|203878.3|204024|203874|10
1614209230000|2021-02-24 23:27:10|204026.5|203876.5|204024|203874|204026.5|203876.5|204022.3|203872.3|17
1614209240000|2021-02-24 23:27:20|204023.5|203873.5|204023.6|203873.6|204023.8|203873.8|204020.6|203870.6|17
1614209250000|2021-02-24 23:27:30|204021.7|203871.7|204023.9|203873.9|204025.3|203875.3|204021.7|203871.7|11
1614209260000|2021-02-24 23:27:40|204028.6|203878.6|204021.8|203871.8|204028.8|203878.8|204021.6|203871.6|11
1614209270000|2021-02-24 23:27:50|204023.4|203873.4|204020.3|203870.3|204026.2|203876.2|204020.3|203870.3|18
1614209280000|2021-02-24 23:28:00|204021.8|203871.8|204024.4|203874.4|204025.7|203875.7|204021|203871|26
1614209290000|2021-02-24 23:28:10|204026.3|203876.3|204025.6|203875.6|204027|203877|204025.6|203875.6|9
1614209300000|2021-02-24 23:28:20|204026.2|203876.2|204024.4|203874.4|204027.8|203877.8|204023.6|203873.6|18
1614209310000|2021-02-24 23:28:30|204024|203874|204026|203876|204028.3|203878.3|204023.6|203873.6|11
1614209320000|2021-02-24 23:28:40|204026.5|203876.5|204022.3|203872.3|204026.5|203876.5|204017.5|203867.5|16
1614209330000|2021-02-24 23:28:50|204020.9|203870.9|204025.8|203875.8|204027.9|203877.9|204020.9|203870.9|7
1614209340000|2021-02-24 23:29:00|204026.2|203876.2|204025.7|203875.7|204026.7|203876.7|204025.7|203875.7|12
1614209350000|2021-02-24 23:29:10|204025.9|203875.9|204024.8|203874.8|204026.7|203876.7|204024.5|203874.5|7
1614209360000|2021-02-24 23:29:20|204024.5|203874.5|204015.9|203865.9|204027.7|203877.7|204015.4|203865.4|16
1614209370000|2021-02-24 23:29:30|204004.2|203854.2|204019.8|203869.8|204021|203871|204004.2|203854.2|6
1614209380000|2021-02-24 23:29:40|204016.9|203866.9|204019.8|203869.8|204020.3|203870.3|204016.9|203866.9|7
1614209390000|2021-02-24 23:29:50|204019.6|203869.6|204028.5|203878.5|204028.5|203878.5|204011.7|203861.7|23
1614209400000|2021-02-24 23:30:00|204010.5|203860.5|204003.7|203853.7|204027|203877|203989|203839|23
1614209410000|2021-02-24 23:30:10|204001.7|203851.7|203999.5|203849.5|204003.1|203853.1|203999.2|203849.2|7
1614209420000|2021-02-24 23:30:20|204005.8|203855.8|204001.6|203851.6|204006.7|203856.7|203999|203849|14
1614209430000|2021-02-24 23:30:30|204006.2|203856.2|204002.6|203852.6|204006.2|203856.2|204002.6|203852.6|8
1614209440000|2021-02-24 23:30:40|204005.3|203855.3|203994.4|203844.4|204005.3|203855.3|203994.4|203844.4|13
1614209450000|2021-02-24 23:30:50|203992.6|203842.6|203997.4|203847.4|203998.7|203848.7|203989.7|203839.7|10
1614209460000|2021-02-24 23:31:00|203994|203844|203990|203840|203995.6|203845.6|203982.6|203832.6|18
1614209470000|2021-02-24 23:31:10|203990.9|203840.9|203980.3|203830.3|203994.2|203844.2|203980.3|203830.3|21
1614209480000|2021-02-24 23:31:20|203980.2|203830.2|203981.1|203831.1|203984.4|203834.4|203979.2|203829.2|18
1614209490000|2021-02-24 23:31:30|203977.4|203827.4|203987.5|203837.5|203994.2|203844.2|203975.7|203825.7|30
1614209500000|2021-02-24 23:31:40|203987.3|203837.3|203990.7|203840.7|203990.7|203840.7|203982.4|203832.4|14
1614209510000|2021-02-24 23:31:50|203991.3|203841.3|203915.2|203765.2|203991.3|203841.3|203906.1|203756.1|33
1614209520000|2021-02-24 23:32:00|203916|203766|203918.2|203768.2|203918.6|203768.6|203916|203766|20
1614209530000|2021-02-24 23:32:10|203917.3|203767.3|203914.9|203764.9|203918.5|203768.5|203914.8|203764.8|16
1614209540000|2021-02-24 23:32:20|203906|203756|203914.9|203764.9|203916.5|203766.5|203906|203756|17
1614209550000|2021-02-24 23:32:30|203912.3|203762.3|203890|203740|203912.3|203762.3|203888.7|203738.7|22
1614209560000|2021-02-24 23:32:40|203892.2|203742.2|203873.9|203723.9|203899.2|203749.2|203873.2|203723.2|28
1614209570000|2021-02-24 23:32:50|203877.6|203727.6|203878.6|203728.6|203880.6|203730.6|203872.1|203722.1|21
1614209580000|2021-02-24 23:33:00|203881.7|203731.7|203876.1|203726.1|203881.7|203731.7|203873.7|203723.7|19
1614209590000|2021-02-24 23:33:10|203873.6|203723.6|203875.2|203725.2|203875.9|203725.9|203873.6|203723.6|9
1614209600000|2021-02-24 23:33:20|203871.6|203721.6|203871.8|203721.8|203876.5|203726.5|203869|203719|18
1614209610000|2021-02-24 23:33:30|203872.1|203722.1|203872.8|203722.8|203876|203726|203869.7|203719.7|24
1614209620000|2021-02-24 23:33:40|203874.1|203724.1|203872|203722|203877.8|203727.8|203868.6|203718.6|17
1614209630000|2021-02-24 23:33:50|203870.4|203720.4|203875.4|203725.4|203877.5|203727.5|203870.4|203720.4|25
1614209640000|2021-02-24 23:34:00|203875.7|203725.7|203871.8|203721.8|203879.3|203729.3|203871|203721|27
1614209650000|2021-02-24 23:34:10|203872|203722|203871.5|203721.5|203873.6|203723.6|203870.2|203720.2|25
1614209660000|2021-02-24 23:34:20|203873.2|203723.2|203874.2|203724.2|203875.4|203725.4|203871.4|203721.4|13
1614209670000|2021-02-24 23:34:30|203873.4|203723.4|203869.1|203719.1|203884.3|203734.3|203865.5|203715.5|21
1614209680000|2021-02-24 23:34:40|203870.6|203720.6|203875.2|203725.2|203875.5|203725.5|203866.8|203716.8|24
1614209690000|2021-02-24 23:34:50|203875.1|203725.1|203915.5|203765.5|203915.5|203765.5|203871.6|203721.6|26
1614209700000|2021-02-24 23:35:00|203915.7|203765.7|203906.2|203756.2|203915.7|203765.7|203904.5|203754.5|22
1614209710000|2021-02-24 23:35:10|203911.5|203761.5|203911.6|203761.6|203913|203763|203910.2|203760.2|15
1614209720000|2021-02-24 23:35:20|203912.1|203762.1|203916.4|203766.4|203919|203769|203912.1|203762.1|21
1614209730000|2021-02-24 23:35:30|203916.6|203766.6|203914|203764|203917.8|203767.8|203912|203762|19
1614209740000|2021-02-24 23:35:40|203914.1|203764.1|203915.7|203765.7|203917.1|203767.1|203914.1|203764.1|14
1614209750000|2021-02-24 23:35:50|203915.1|203765.1|203916.2|203766.2|203916.7|203766.7|203915.1|203765.1|11
1614209760000|2021-02-24 23:36:00|203916.3|203766.3|203917.8|203767.8|203921.4|203771.4|203913.6|203763.6|17
1614209770000|2021-02-24 23:36:10|203915.4|203765.4|203912.4|203762.4|203917.9|203767.9|203911.8|203761.8|12
1614209780000|2021-02-24 23:36:20|203912.3|203762.3|203910.7|203760.7|203916|203766|203909.8|203759.8|12
1614209790000|2021-02-24 23:36:30|203911.2|203761.2|203911.6|203761.6|203912.1|203762.1|203911.2|203761.2|4
1614209800000|2021-02-24 23:36:40|203911.7|203761.7|203915.8|203765.8|203915.8|203765.8|203910.6|203760.6|13
1614209810000|2021-02-24 23:36:50|203918.7|203768.7|203917.2|203767.2|203918.7|203768.7|203916.4|203766.4|13
1614209820000|2021-02-24 23:37:00|203918|203768|203912.4|203762.4|203918.2|203768.2|203910.3|203760.3|13
1614209830000|2021-02-24 23:37:10|203912.6|203762.6|203914|203764|203915.9|203765.9|203912.2|203762.2|15
1614209840000|2021-02-24 23:37:20|203913.5|203763.5|203913.1|203763.1|203918.2|203768.2|203911.2|203761.2|22
1614209850000|2021-02-24 23:37:30|203912.9|203762.9|203915|203765|203916|203766|203908.6|203758.6|22
1614209860000|2021-02-24 23:37:40|203913.8|203763.8|203917.4|203767.4|203919.6|203769.6|203912.9|203762.9|19
1614209870000|2021-02-24 23:37:50|203917.6|203767.6|203916.9|203766.9|203917.6|203767.6|203915|203765|13
1614209880000|2021-02-24 23:38:00|203917.1|203767.1|203911.7|203761.7|203917.1|203767.1|203909.5|203759.5|16
1614209890000|2021-02-24 23:38:10|203910.6|203760.6|203913.3|203763.3|203913.3|203763.3|203910.6|203760.6|10
1614209900000|2021-02-24 23:38:20|203913.1|203763.1|203916.2|203766.2|203917.5|203767.5|203909.7|203759.7|20
1614209910000|2021-02-24 23:38:30|203918.1|203768.1|203916.9|203766.9|203918.5|203768.5|203901.9|203751.9|15
1614209920000|2021-02-24 23:38:40|203916.4|203766.4|203916.9|203766.9|203918.1|203768.1|203911.8|203761.8|16
1614209930000|2021-02-24 23:38:50|203917.1|203767.1|203915.6|203765.6|203917.1|203767.1|203915.3|203765.3|16
1614209940000|2021-02-24 23:39:00|203911|203761|203910.4|203760.4|203913|203763|203907.1|203757.1|13
1614209950000|2021-02-24 23:39:10|203910.3|203760.3|203915.6|203765.6|203915.6|203765.6|203910.1|203760.1|6
1614209960000|2021-02-24 23:39:20|203914.1|203764.1|203917.5|203767.5|203918|203768|203913.5|203763.5|10
1614209970000|2021-02-24 23:39:30|203917.9|203767.9|203912.7|203762.7|203918.8|203768.8|203912.7|203762.7|13
1614209980000|2021-02-24 23:39:40|203912.2|203762.2|203914.8|203764.8|203917.2|203767.2|203912.2|203762.2|18
1614209990000|2021-02-24 23:39:50|203912.7|203762.7|203913.3|203763.3|203916.4|203766.4|203912.7|203762.7|11
1614210000000|2021-02-24 23:40:00|203913.5|203763.5|203918.8|203768.8|203921.7|203771.7|203913.5|203763.5|19
1614210010000|2021-02-24 23:40:10|203919.4|203769.4|203933.5|203783.5|203935.1|203785.1|203918.2|203768.2|18
1614210020000|2021-02-24 23:40:20|203938.3|203788.3|203941.1|203791.1|203944.9|203794.9|203938.3|203788.3|21
1614210030000|2021-02-24 23:40:30|203951.7|203801.7|203957.9|203807.9|203960.1|203810.1|203951.7|203801.7|25
1614210040000|2021-02-24 23:40:40|203958.9|203808.9|203959.1|203809.1|203960.1|203810.1|203957.4|203807.4|16
1614210050000|2021-02-24 23:40:50|203960.1|203810.1|203960.2|203810.2|203961.4|203811.4|203959.3|203809.3|8
1614210060000|2021-02-24 23:41:00|203959.7|203809.7|203962.7|203812.7|203963.2|203813.2|203956.8|203806.8|13
1614210070000|2021-02-24 23:41:10|203963.3|203813.3|203961.4|203811.4|203963.3|203813.3|203960.8|203810.8|7
1614210080000|2021-02-24 23:41:20|203961.3|203811.3|203935.4|203785.4|203962.1|203812.1|203932.8|203782.8|18
1614210090000|2021-02-24 23:41:30|203935.3|203785.3|203933|203783|203936.5|203786.5|203932.5|203782.5|14
1614210100000|2021-02-24 23:41:40|203933.1|203783.1|203917.9|203767.9|203933.1|203783.1|203917|203767|16
1614210110000|2021-02-24 23:41:50|203917.8|203767.8|203916|203766|203919.6|203769.6|203914.7|203764.7|10
1614210120000|2021-02-24 23:42:00|203916.4|203766.4|203921.7|203771.7|203923.1|203773.1|203914.1|203764.1|18
1614210130000|2021-02-24 23:42:10|203922.3|203772.3|203922|203772|203922.5|203772.5|203918.5|203768.5|16
1614210140000|2021-02-24 23:42:20|203919.8|203769.8|203920.2|203770.2|203921.6|203771.6|203919.8|203769.8|18
1614210150000|2021-02-24 23:42:30|203922.5|203772.5|203920.7|203770.7|203928.9|203778.9|203918.7|203768.7|12
1614210160000|2021-02-24 23:42:40|203922.3|203772.3|203920.8|203770.8|203925.2|203775.2|203920|203770|15
1614210170000|2021-02-24 23:42:50|203920.4|203770.4|203920.6|203770.6|203921.9|203771.9|203919|203769|13
1614210180000|2021-02-24 23:43:00|203920.7|203770.7|203916.2|203766.2|203926.1|203776.1|203916.2|203766.2|8
1614210190000|2021-02-24 23:43:10|203922.8|203772.8|203918.4|203768.4|203922.8|203772.8|203915.7|203765.7|10
1614210200000|2021-02-24 23:43:20|203919.5|203769.5|203923.2|203773.2|203923.2|203773.2|203919.5|203769.5|9
1614210210000|2021-02-24 23:43:30|203922.3|203772.3|203923.9|203773.9|203927.2|203777.2|203921.7|203771.7|12
1614210220000|2021-02-24 23:43:40|203924.3|203774.3|203953.4|203803.4|203954.8|203804.8|203924|203774|24
1614210230000|2021-02-24 23:43:50|203939.9|203789.9|203935.1|203785.1|203939.9|203789.9|203935.1|203785.1|21
1614210240000|2021-02-24 23:44:00|203935.5|203785.5|203934.1|203784.1|203936.2|203786.2|203933.7|203783.7|12
1614210250000|2021-02-24 23:44:10|203934.4|203784.4|203922.3|203772.3|203936.5|203786.5|203922.3|203772.3|19
1614210260000|2021-02-24 23:44:20|203923.1|203773.1|203920.3|203770.3|203924|203774|203919.9|203769.9|12
1614210270000|2021-02-24 23:44:30|203920.4|203770.4|203934|203784|203937.4|203787.4|203917.6|203767.6|21
1614210280000|2021-02-24 23:44:40|203934.3|203784.3|203935.3|203785.3|203937.7|203787.7|203931.4|203781.4|22
1614210290000|2021-02-24 23:44:50|203936.1|203786.1|203935|203785|203936.1|203786.1|203932|203782|14
1614210300000|2021-02-24 23:45:00|203933.2|203783.2|203934.5|203784.5|203939|203789|203929.7|203779.7|24
1614210310000|2021-02-24 23:45:10|203934.7|203784.7|203930.1|203780.1|203935.5|203785.5|203930|203780|11
1614210320000|2021-02-24 23:45:20|203931.7|203781.7|203919.3|203769.3|203934.1|203784.1|203917.4|203767.4|16
1614210330000|2021-02-24 23:45:30|203918.5|203768.5|203917.7|203767.7|203919.9|203769.9|203910.3|203760.3|21
1614210340000|2021-02-24 23:45:40|203917.6|203767.6|203918.8|203768.8|203918.8|203768.8|203916.3|203766.3|13
1614210350000|2021-02-24 23:45:50|203919.3|203769.3|203916.2|203766.2|203920|203770|203916.1|203766.1|16
1614210360000|2021-02-24 23:46:00|203918.5|203768.5|203890.1|203740.1|203918.5|203768.5|203882.4|203732.4|26
1614210370000|2021-02-24 23:46:10|203881.4|203731.4|203872.3|203722.3|203891.6|203741.6|203871|203721|18
1614210380000|2021-02-24 23:46:20|203873.1|203723.1|203871.1|203721.1|203873.1|203723.1|203868|203718|12
1614210390000|2021-02-24 23:46:30|203870.9|203720.9|203885|203735|203894.3|203744.3|203870.9|203720.9|28
1614210400000|2021-02-24 23:46:40|203885.1|203735.1|203889|203739|203889.9|203739.9|203885.1|203735.1|17
1614210410000|2021-02-24 23:46:50|203888.3|203738.3|203887.4|203737.4|203889.3|203739.3|203886.8|203736.8|15
1614210420000|2021-02-24 23:47:00|203887.8|203737.8|203887.6|203737.6|203891.8|203741.8|203887.3|203737.3|20
1614210430000|2021-02-24 23:47:10|203887.7|203737.7|203909.8|203759.8|203910.5|203760.5|203886.6|203736.6|20
1614210440000|2021-02-24 23:47:20|203909.5|203759.5|203907.5|203757.5|203910|203760|203907.4|203757.4|14
1614210450000|2021-02-24 23:47:30|203908.6|203758.6|203913|203763|203918.2|203768.2|203908.6|203758.6|16
1614210460000|2021-02-24 23:47:40|203912.8|203762.8|203911|203761|203914.4|203764.4|203910.5|203760.5|27
1614210470000|2021-02-24 23:47:50|203910.6|203760.6|203912.9|203762.9|203912.9|203762.9|203910.5|203760.5|6
1614210480000|2021-02-24 23:48:00|203913.7|203763.7|203909.8|203759.8|203913.7|203763.7|203908.5|203758.5|19
1614210490000|2021-02-24 23:48:10|203905.4|203755.4|203907.3|203757.3|203907.3|203757.3|203905.4|203755.4|5
1614210500000|2021-02-24 23:48:20|203907.6|203757.6|203926|203776|203931.7|203781.7|203906.3|203756.3|27
1614210510000|2021-02-24 23:48:30|203925.7|203775.7|203917.8|203767.8|203926.8|203776.8|203916.9|203766.9|27
1614210520000|2021-02-24 23:48:40|203918.8|203768.8|203920.7|203770.7|203922.1|203772.1|203914.8|203764.8|21
1614210530000|2021-02-24 23:48:50|203921.5|203771.5|203912.8|203762.8|203932.9|203782.9|203911.2|203761.2|24
1614210540000|2021-02-24 23:49:00|203912.2|203762.2|203919.8|203769.8|203923.4|203773.4|203912.2|203762.2|26
1614210550000|2021-02-24 23:49:10|203919.9|203769.9|203919.2|203769.2|203927.1|203777.1|203919.2|203769.2|18
1614210560000|2021-02-24 23:49:20|203918.9|203768.9|203916|203766|203918.9|203768.9|203916|203766|17
1614210570000|2021-02-24 23:49:30|203915.8|203765.8|203891.7|203741.7|203916.2|203766.2|203891.7|203741.7|27
1614210580000|2021-02-24 23:49:40|203892.2|203742.2|203916.5|203766.5|203916.5|203766.5|203889.6|203739.6|23
1614210590000|2021-02-24 23:49:50|203917.6|203767.6|203917.7|203767.7|203919.3|203769.3|203916|203766|22
1614210600000|2021-02-24 23:50:00|203918.2|203768.2|203917.6|203767.6|203919.4|203769.4|203916.6|203766.6|22
1614210610000|2021-02-24 23:50:10|203917.7|203767.7|203915.7|203765.7|203918.8|203768.8|203915.2|203765.2|22
1614210620000|2021-02-24 23:50:20|203916.4|203766.4|203914.6|203764.6|203917.9|203767.9|203914.5|203764.5|18
1614210630000|2021-02-24 23:50:30|203914.2|203764.2|203915.2|203765.2|203917.3|203767.3|203913.2|203763.2|14
1614210640000|2021-02-24 23:50:40|203915.4|203765.4|203893.7|203743.7|203915.4|203765.4|203892.2|203742.2|26
1614210650000|2021-02-24 23:50:50|203895.7|203745.7|203897.2|203747.2|203900.3|203750.3|203892.5|203742.5|14
1614210660000|2021-02-24 23:51:00|203898.2|203748.2|203917|203767|203920.3|203770.3|203898.2|203748.2|25
1614210670000|2021-02-24 23:51:10|203917.5|203767.5|203918.1|203768.1|203919.4|203769.4|203917.5|203767.5|8
1614210680000|2021-02-24 23:51:20|203917.7|203767.7|203916.5|203766.5|203917.7|203767.7|203916.1|203766.1|9
1614210690000|2021-02-24 23:51:30|203915.9|203765.9|203913.5|203763.5|203916.1|203766.1|203904.3|203754.3|12
1614210700000|2021-02-24 23:51:40|203910.7|203760.7|203914.2|203764.2|203914.2|203764.2|203910.7|203760.7|7
1614210710000|2021-02-24 23:51:50|203914.3|203764.3|203919.4|203769.4|203920|203770|203909.3|203759.3|14
1614210720000|2021-02-24 23:52:00|203917.4|203767.4|203919.7|203769.7|203922.7|203772.7|203917.2|203767.2|15
1614210730000|2021-02-24 23:52:10|203921.3|203771.3|203914.9|203764.9|203921.3|203771.3|203914.8|203764.8|22
1614210740000|2021-02-24 23:52:20|203914.4|203764.4|203915.7|203765.7|203917.5|203767.5|203914.4|203764.4|12
1614210750000|2021-02-24 23:52:30|203916.5|203766.5|203913.7|203763.7|203918.4|203768.4|203911.7|203761.7|18
1614210760000|2021-02-24 23:52:40|203911.9|203761.9|203915|203765|203916.9|203766.9|203911.7|203761.7|17
1614210770000|2021-02-24 23:52:50|203914.7|203764.7|203914.4|203764.4|203915.3|203765.3|203912.6|203762.6|10
1614210780000|2021-02-24 23:53:00|203913.7|203763.7|203911.2|203761.2|203916.2|203766.2|203908.6|203758.6|16
1614210790000|2021-02-24 23:53:10|203913.5|203763.5|203919.6|203769.6|203920.2|203770.2|203910.6|203760.6|16
1614210800000|2021-02-24 23:53:20|203918.1|203768.1|203914.4|203764.4|203921.1|203771.1|203914.4|203764.4|12
1614210810000|2021-02-24 23:53:30|203915.6|203765.6|203917.6|203767.6|203918.4|203768.4|203915.6|203765.6|11
1614210820000|2021-02-24 23:53:40|203917.4|203767.4|203916.8|203766.8|203920.7|203770.7|203915.1|203765.1|16
1614210830000|2021-02-24 23:53:50|203917.4|203767.4|203919.4|203769.4|203919.4|203769.4|203915.4|203765.4|13
1614210840000|2021-02-24 23:54:00|203911.8|203761.8|203915|203765|203919.7|203769.7|203911.8|203761.8|17
1614210850000|2021-02-24 23:54:10|203914.9|203764.9|203920.1|203770.1|203920.1|203770.1|203911.1|203761.1|16
1614210860000|2021-02-24 23:54:20|203907.7|203757.7|203915.3|203765.3|203915.3|203765.3|203907.7|203757.7|12
1614210870000|2021-02-24 23:54:30|203914.3|203764.3|203916.3|203766.3|203916.3|203766.3|203909.3|203759.3|18
1614210880000|2021-02-24 23:54:40|203914.1|203764.1|203914.9|203764.9|203915.4|203765.4|203913.1|203763.1|10
1614210890000|2021-02-24 23:54:50|203914.7|203764.7|203918.3|203768.3|203918.3|203768.3|203913.8|203763.8|11
1614210900000|2021-02-24 23:55:00|203918.1|203768.1|203917.6|203767.6|203918.3|203768.3|203916.9|203766.9|14
1614210910000|2021-02-24 23:55:10|203917.1|203767.1|203917.3|203767.3|203919.8|203769.8|203915.7|203765.7|13
1614210920000|2021-02-24 23:55:20|203917.2|203767.2|203913.9|203763.9|203917.2|203767.2|203907.2|203757.2|16
1614210930000|2021-02-24 23:55:30|203914.4|203764.4|203917.4|203767.4|203918.5|203768.5|203914.4|203764.4|7
1614210940000|2021-02-24 23:55:40|203918.6|203768.6|203914|203764|203919.1|203769.1|203913.5|203763.5|10
1614210950000|2021-02-24 23:55:50|203914.1|203764.1|203914.5|203764.5|203921|203771|203911.1|203761.1|13
1614210960000|2021-02-24 23:56:00|203914.6|203764.6|203921.1|203771.1|203921.1|203771.1|203914.6|203764.6|9
1614210970000|2021-02-24 23:56:10|203920.9|203770.9|203917.1|203767.1|203922.7|203772.7|203915|203765|12
1614210980000|2021-02-24 23:56:20|203918.8|203768.8|203916.2|203766.2|203918.8|203768.8|203910.1|203760.1|19
1614210990000|2021-02-24 23:56:30|203914.2|203764.2|203869.1|203719.1|203914.2|203764.2|203864.1|203714.1|20
1614211000000|2021-02-24 23:56:40|203873.8|203723.8|203869.8|203719.8|203873.8|203723.8|203868.9|203718.9|10
1614211010000|2021-02-24 23:56:50|203867.4|203717.4|203869.4|203719.4|203875|203725|203864.7|203714.7|18
1614211020000|2021-02-24 23:57:00|203872.1|203722.1|203875.7|203725.7|203875.8|203725.8|203870.7|203720.7|17
1614211030000|2021-02-24 23:57:10|203868|203718|203870.9|203720.9|203875.3|203725.3|203863.9|203713.9|24
1614211040000|2021-02-24 23:57:20|203871|203721|203870.6|203720.6|203871.3|203721.3|203863|203713|18
1614211050000|2021-02-24 23:57:30|203871.3|203721.3|203871.5|203721.5|203875.5|203725.5|203869.5|203719.5|13
1614211060000|2021-02-24 23:57:40|203875.1|203725.1|203873.6|203723.6|203877.4|203727.4|203873|203723|10
1614211070000|2021-02-24 23:57:50|203868.7|203718.7|203869.1|203719.1|203870.1|203720.1|203866.7|203716.7|16
1614211080000|2021-02-24 23:58:00|203869.7|203719.7|203865.9|203715.9|203869.8|203719.8|203865.5|203715.5|9
1614211090000|2021-02-24 23:58:10|203866.3|203716.3|203871.1|203721.1|203873.2|203723.2|203866.3|203716.3|11
1614211100000|2021-02-24 23:58:20|203873.1|203723.1|203870.7|203720.7|203873.1|203723.1|203865.4|203715.4|9
1614211110000|2021-02-24 23:58:30|203871|203721|203868.8|203718.8|203873.9|203723.9|203865.6|203715.6|23
1614211120000|2021-02-24 23:58:40|203869.9|203719.9|203870.5|203720.5|203870.5|203720.5|203866.3|203716.3|4
1614211130000|2021-02-24 23:58:50|203869.7|203719.7|203867.9|203717.9|203870|203720|203867.9|203717.9|11
1614211140000|2021-02-24 23:59:00|203870.2|203720.2|203886.4|203736.4|203888.6|203738.6|203870.2|203720.2|19
1614211150000|2021-02-24 23:59:10|203886.5|203736.5|203904.3|203754.3|203905.7|203755.7|203886.5|203736.5|18
1614211160000|2021-02-24 23:59:20|203903.8|203753.8|203902.8|203752.8|203903.8|203753.8|203902.4|203752.4|8
1614211170000|2021-02-24 23:59:30|203902.6|203752.6|203942|203792|203944.1|203794.1|203902.6|203752.6|12
1614211180000|2021-02-24 23:59:40|203936.3|203786.3|203940.1|203790.1|203942.1|203792.1|203935.3|203785.3|21
1614211190000|2021-02-24 23:59:50|203939.7|203789.7|203954.4|203804.4|203958.1|203808.1|203939.7|203789.7|23
1614211200000|2021-02-25 00:00:00|203952.4|203802.4|203940.1|203790.1|203998.8|203848.8|203940.1|203790.1|31
1614211210000|2021-02-25 00:00:10|203939.9|203789.9|203937|203787|203944.5|203794.5|203936.4|203786.4|31
1614211220000|2021-02-25 00:00:20|203937.2|203787.2|203939.3|203789.3|203941.3|203791.3|203935.6|203785.6|28
1614211230000|2021-02-25 00:00:30|203945|203795|203994.3|203844.3|203994.4|203844.4|203932.7|203782.7|22
1614211240000|2021-02-25 00:00:40|203995|203845|203991.5|203841.5|203995.6|203845.6|203991.5|203841.5|21
1614211250000|2021-02-25 00:00:50|203992.1|203842.1|203995.1|203845.1|203995.5|203845.5|203991.9|203841.9|12
1614211260000|2021-02-25 00:01:00|203994.6|203844.6|203995.8|203845.8|204000.1|203850.1|203993.9|203843.9|26
1614211270000|2021-02-25 00:01:10|203997.4|203847.4|203994.9|203844.9|203998|203848|203993.1|203843.1|21
1614211280000|2021-02-25 00:01:20|203995.7|203845.7|203971|203821|203995.7|203845.7|203968.5|203818.5|19
1614211290000|2021-02-25 00:01:30|203978.4|203828.4|203970.9|203820.9|203978.4|203828.4|203970.5|203820.5|23
1614211300000|2021-02-25 00:01:40|203970.5|203820.5|203971.6|203821.6|203973.1|203823.1|203969.7|203819.7|16
1614211310000|2021-02-25 00:01:50|203971.3|203821.3|203972.5|203822.5|203975.5|203825.5|203970.9|203820.9|20
1614211320000|2021-02-25 00:02:00|203977.2|203827.2|203975.8|203825.8|203977.2|203827.2|203971.6|203821.6|24
1614211330000|2021-02-25 00:02:10|203990.1|203840.1|203994.4|203844.4|203995.2|203845.2|203990.1|203840.1|24
1614211340000|2021-02-25 00:02:20|203994.7|203844.7|204001.5|203851.5|204001.5|203851.5|203992.4|203842.4|22
1614211350000|2021-02-25 00:02:30|204001.3|203851.3|203970|203820|204002.4|203852.4|203970|203820|23
1614211360000|2021-02-25 00:02:40|203968.5|203818.5|203971.6|203821.6|203972.3|203822.3|203967.5|203817.5|22
1614211370000|2021-02-25 00:02:50|203970.7|203820.7|203999.5|203849.5|203999.5|203849.5|203968.6|203818.6|31
1614211380000|2021-02-25 00:03:00|203999.4|203849.4|204000.1|203850.1|204005.9|203855.9|203999.4|203849.4|30
1614211390000|2021-02-25 00:03:10|203998.9|203848.9|203999.2|203849.2|204000.2|203850.2|203996.2|203846.2|21
1614211400000|2021-02-25 00:03:20|203998.5|203848.5|204017.4|203867.4|204017.4|203867.4|203998.5|203848.5|25
1614211410000|2021-02-25 00:03:30|204017.5|203867.5|204015|203865|204020.9|203870.9|204012.1|203862.1|24
1614211420000|2021-02-25 00:03:40|204014.4|203864.4|203998.8|203848.8|204017|203867|203989.1|203839.1|32
1614211430000|2021-02-25 00:03:50|204000.3|203850.3|203985.5|203835.5|204000.3|203850.3|203983.3|203833.3|22
1614211440000|2021-02-25 00:04:00|203985.8|203835.8|203976.9|203826.9|203997.9|203847.9|203971.9|203821.9|27
1614211450000|2021-02-25 00:04:10|203977.4|203827.4|203977.5|203827.5|203978.6|203828.6|203974.9|203824.9|25
1614211460000|2021-02-25 00:04:20|203977.3|203827.3|203979.5|203829.5|203980.5|203830.5|203977.3|203827.3|19
1614211470000|2021-02-25 00:04:30|203979.6|203829.6|204001.6|203851.6|204002.9|203852.9|203979.6|203829.6|27
1614211480000|2021-02-25 00:04:40|204001.2|203851.2|204008.3|203858.3|204008.3|203858.3|203987.9|203837.9|25
1614211490000|2021-02-25 00:04:50|204008.1|203858.1|204010.2|203860.2|204011.6|203861.6|204003.3|203853.3|22
1614211500000|2021-02-25 00:05:00|204003.6|203853.6|204000.5|203850.5|204005.2|203855.2|203998.7|203848.7|26
1614211510000|2021-02-25 00:05:10|204000.2|203850.2|204000.9|203850.9|204002.1|203852.1|203999.4|203849.4|8
1614211520000|2021-02-25 00:05:20|204001.3|203851.3|204005.9|203855.9|204005.9|203855.9|203992.7|203842.7|25
1614211530000|2021-02-25 00:05:30|204008.2|203858.2|203994.1|203844.1|204008.2|203858.2|203992|203842|27
1614211540000|2021-02-25 00:05:40|203993.7|203843.7|203998.1|203848.1|204000.6|203850.6|203992.2|203842.2|21
1614211550000|2021-02-25 00:05:50|203996.9|203846.9|203993.8|203843.8|203997.2|203847.2|203989.6|203839.6|28
1614211560000|2021-02-25 00:06:00|203993|203843|203979.1|203829.1|204002.7|203852.7|203976.1|203826.1|31
1614211570000|2021-02-25 00:06:10|203980.6|203830.6|203973.2|203823.2|203984.8|203834.8|203969|203819|27
1614211580000|2021-02-25 00:06:20|203972.5|203822.5|203959.7|203809.7|203978.1|203828.1|203959.5|203809.5|32
1614211590000|2021-02-25 00:06:30|203958.6|203808.6|203957.1|203807.1|203958.6|203808.6|203954.8|203804.8|14
1614211600000|2021-02-25 00:06:40|203957|203807|203974.4|203824.4|203983.4|203833.4|203954.8|203804.8|37
1614211610000|2021-02-25 00:06:50|203975.5|203825.5|203981.6|203831.6|203981.6|203831.6|203973.5|203823.5|15
1614211620000|2021-02-25 00:07:00|203978.9|203828.9|203963.1|203813.1|203978.9|203828.9|203963.1|203813.1|23
1614211630000|2021-02-25 00:07:10|203962.5|203812.5|203939.9|203789.9|203962.5|203812.5|203939.9|203789.9|17
1614211640000|2021-02-25 00:07:20|203939.4|203789.4|203936.4|203786.4|203939.5|203789.5|203929.7|203779.7|25
1614211650000|2021-02-25 00:07:30|203937.5|203787.5|203934.8|203784.8|203937.6|203787.6|203933.7|203783.7|20
1614211660000|2021-02-25 00:07:40|203934.9|203784.9|203954|203804|203955.4|203805.4|203934.9|203784.9|26
1614211670000|2021-02-25 00:07:50|203953.7|203803.7|203950.7|203800.7|203953.7|203803.7|203950.7|203800.7|17
1614211680000|2021-02-25 00:08:00|203951.2|203801.2|203930.3|203780.3|203951.2|203801.2|203928.5|203778.5|24
1614211690000|2021-02-25 00:08:10|203930.5|203780.5|203938|203788|203940.4|203790.4|203929.4|203779.4|22
1614211700000|2021-02-25 00:08:20|203937.2|203787.2|203929.5|203779.5|203937.2|203787.2|203929.2|203779.2|26
1614211710000|2021-02-25 00:08:30|203929.4|203779.4|203905|203755|203929.4|203779.4|203898.2|203748.2|31
1614211720000|2021-02-25 00:08:40|203905.3|203755.3|203904|203754|203907|203757|203901.6|203751.6|25
1614211730000|2021-02-25 00:08:50|203904.7|203754.7|203944.5|203794.5|203960.1|203810.1|203904.2|203754.2|24
1614211740000|2021-02-25 00:09:00|203944.1|203794.1|203943.1|203793.1|203951.9|203801.9|203942.9|203792.9|14
1614211750000|2021-02-25 00:09:10|203942.8|203792.8|203961.7|203811.7|203961.8|203811.8|203942.8|203792.8|22
1614211760000|2021-02-25 00:09:20|203961.3|203811.3|203975.8|203825.8|203991.2|203841.2|203961.1|203811.1|27
1614211770000|2021-02-25 00:09:30|203977|203827|203978.2|203828.2|203984.4|203834.4|203966.3|203816.3|24
1614211780000|2021-02-25 00:09:40|203977.5|203827.5|203983.9|203833.9|203992.9|203842.9|203972.4|203822.4|28
1614211790000|2021-02-25 00:09:50|203984.2|203834.2|203997.4|203847.4|204001.4|203851.4|203976.2|203826.2|32
1614211800000|2021-02-25 00:10:00|203998.2|203848.2|203990.3|203840.3|203998.8|203848.8|203987.7|203837.7|27
1614211810000|2021-02-25 00:10:10|203990.2|203840.2|203958.5|203808.5|203990.2|203840.2|203958.4|203808.4|20
1614211820000|2021-02-25 00:10:20|203956.7|203806.7|203961.8|203811.8|203961.8|203811.8|203956.7|203806.7|24
1614211830000|2021-02-25 00:10:30|203961.6|203811.6|203999.8|203849.8|203999.8|203849.8|203953.3|203803.3|16
1614211840000|2021-02-25 00:10:40|203997.2|203847.2|203994.5|203844.5|203997.2|203847.2|203987.1|203837.1|25
1614211850000|2021-02-25 00:10:50|203994.8|203844.8|203992.4|203842.4|203996.8|203846.8|203992.4|203842.4|16
1614211860000|2021-02-25 00:11:00|203993.4|203843.4|203994.8|203844.8|203995.2|203845.2|203992.5|203842.5|18
1614211870000|2021-02-25 00:11:10|203994.1|203844.1|203966.6|203816.6|203997.3|203847.3|203964.8|203814.8|24
1614211880000|2021-02-25 00:11:20|203966.8|203816.8|203956.3|203806.3|203967.6|203817.6|203950.7|203800.7|19
1614211890000|2021-02-25 00:11:30|203956.4|203806.4|203961.5|203811.5|203965.4|203815.4|203953.6|203803.6|24
1614211900000|2021-02-25 00:11:40|203961.6|203811.6|203981.6|203831.6|203997.1|203847.1|203960.9|203810.9|27
1614211910000|2021-02-25 00:11:50|203981.9|203831.9|203985.6|203835.6|203988.1|203838.1|203975.9|203825.9|15
1614211920000|2021-02-25 00:12:00|203985.5|203835.5|203983.9|203833.9|203986.3|203836.3|203981.1|203831.1|15
1614211930000|2021-02-25 00:12:10|203984|203834|203987.3|203837.3|203989|203839|203978.2|203828.2|25
1614211940000|2021-02-25 00:12:20|203989.2|203839.2|203978.8|203828.8|203999.6|203849.6|203977|203827|22
1614211950000|2021-02-25 00:12:30|203978.6|203828.6|203997.9|203847.9|203997.9|203847.9|203977.8|203827.8|13
1614211960000|2021-02-25 00:12:40|203999.7|203849.7|203981.5|203831.5|203999.7|203849.7|203979.9|203829.9|26
1614211970000|2021-02-25 00:12:50|203978|203828|203997.3|203847.3|203998.8|203848.8|203976.9|203826.9|19
1614211980000|2021-02-25 00:13:00|203991.5|203841.5|204012.8|203862.8|204013.4|203863.4|203991.5|203841.5|20
1614211990000|2021-02-25 00:13:10|204012.7|203862.7|204014.1|203864.1|204014.4|203864.4|204012.5|203862.5|16
1614212000000|2021-02-25 00:13:20|204014.2|203864.2|204019.9|203869.9|204020.7|203870.7|204014.2|203864.2|26
1614212010000|2021-02-25 00:13:30|204020.3|203870.3|204019.1|203869.1|204020.3|203870.3|204015.9|203865.9|25
1614212020000|2021-02-25 00:13:40|204018.8|203868.8|204018.2|203868.2|204018.9|203868.9|204013.8|203863.8|24
1614212030000|2021-02-25 00:13:50|204018.1|203868.1|204018.2|203868.2|204020.1|203870.1|204015.6|203865.6|22
1614212040000|2021-02-25 00:14:00|204019.2|203869.2|204019.2|203869.2|204021.1|203871.1|204017.7|203867.7|24
1614212050000|2021-02-25 00:14:10|204019.6|203869.6|204018.1|203868.1|204019.9|203869.9|204016.8|203866.8|15
1614212060000|2021-02-25 00:14:20|204018.7|203868.7|204026.3|203876.3|204027.3|203877.3|204018.4|203868.4|17
1614212070000|2021-02-25 00:14:30|204027.9|203877.9|204027.3|203877.3|204032|203882|204019.1|203869.1|20
1614212080000|2021-02-25 00:14:40|204027.6|203877.6|204030.1|203880.1|204030.9|203880.9|204017.5|203867.5|27
1614212090000|2021-02-25 00:14:50|204033|203883|204035.9|203885.9|204041|203891|204033|203883|30
1614212100000|2021-02-25 00:15:00|204034.2|203884.2|204059.3|203909.3|204061.9|203911.9|204034.2|203884.2|35
1614212110000|2021-02-25 00:15:10|204059.6|203909.6|204067.7|203917.7|204067.7|203917.7|204054.1|203904.1|30
1614212120000|2021-02-25 00:15:20|204067.5|203917.5|204068.8|203918.8|204070.2|203920.2|204064.6|203914.6|20
1614212130000|2021-02-25 00:15:30|204069.5|203919.5|204069.4|203919.4|204070.8|203920.8|204067.8|203917.8|29
1614212140000|2021-02-25 00:15:40|204069.7|203919.7|204069.5|203919.5|204070.4|203920.4|204068.8|203918.8|22
1614212150000|2021-02-25 00:15:50|204069.8|203919.8|204070|203920|204070.6|203920.6|204065.7|203915.7|24
1614212160000|2021-02-25 00:16:00|204070.9|203920.9|204069.3|203919.3|204071|203921|204067.5|203917.5|16
1614212170000|2021-02-25 00:16:10|204069.5|203919.5|204067.5|203917.5|204069.7|203919.7|204066.1|203916.1|26
1614212180000|2021-02-25 00:16:20|204067.3|203917.3|204069.1|203919.1|204069.3|203919.3|204067.2|203917.2|16
1614212190000|2021-02-25 00:16:30|204070|203920|204068.7|203918.7|204070|203920|204068.7|203918.7|9
1614212200000|2021-02-25 00:16:40|204068.5|203918.5|204071.1|203921.1|204071.1|203921.1|204068.5|203918.5|4
1614212210000|2021-02-25 00:16:50|204070.8|203920.8|204067.8|203917.8|204071|203921|204066.7|203916.7|12
1614212220000|2021-02-25 00:17:00|204068.5|203918.5|204065.2|203915.2|204069.6|203919.6|204064.4|203914.4|16
1614212230000|2021-02-25 00:17:10|204066|203916|204070.3|203920.3|204070.3|203920.3|204065.9|203915.9|7
1614212240000|2021-02-25 00:17:20|204067.2|203917.2|204062.2|203912.2|204070.1|203920.1|204061.3|203911.3|19
1614212250000|2021-02-25 00:17:30|204062.1|203912.1|204055.3|203905.3|204062.3|203912.3|204055.3|203905.3|10
1614212260000|2021-02-25 00:17:40|204053.8|203903.8|204060.6|203910.6|204060.6|203910.6|204053.8|203903.8|9
1614212270000|2021-02-25 00:17:50|204060.9|203910.9|204059.2|203909.2|204064.5|203914.5|204059|203909|10
1614212280000|2021-02-25 00:18:00|204050.6|203900.6|204052.8|203902.8|204054.8|203904.8|204037.8|203887.8|22
1614212290000|2021-02-25 00:18:10|204052.3|203902.3|204069.4|203919.4|204075.1|203925.1|204051.3|203901.3|26
1614212300000|2021-02-25 00:18:20|204069.1|203919.1|204061.9|203911.9|204074.8|203924.8|204058.8|203908.8|18
1614212310000|2021-02-25 00:18:30|204063.2|203913.2|204063|203913|204065.7|203915.7|204062|203912|17
1614212320000|2021-02-25 00:18:40|204062.8|203912.8|204063.2|203913.2|204063.2|203913.2|204058|203908|15
1614212330000|2021-02-25 00:18:50|204065.1|203915.1|204062.7|203912.7|204068.7|203918.7|204058.5|203908.5|26
1614212340000|2021-02-25 00:19:00|204062.3|203912.3|204052.8|203902.8|204064.8|203914.8|204051.8|203901.8|28
1614212350000|2021-02-25 00:19:10|204052.6|203902.6|204053|203903|204053.2|203903.2|204048.4|203898.4|16
1614212360000|2021-02-25 00:19:20|204053.7|203903.7|204054.6|203904.6|204054.6|203904.6|204051.2|203901.2|8
1614212370000|2021-02-25 00:19:30|204051.1|203901.1|204032.6|203882.6|204051.7|203901.7|204032.6|203882.6|16
1614212380000|2021-02-25 00:19:40|204038.3|203888.3|204033.4|203883.4|204043.7|203893.7|204032|203882|21
1614212390000|2021-02-25 00:19:50|204038.1|203888.1|204033.2|203883.2|204038.1|203888.1|204029|203879|21
1614212400000|2021-02-25 00:20:00|204032.8|203882.8|204039.3|203889.3|204051.8|203901.8|204031.8|203881.8|23
1614212410000|2021-02-25 00:20:10|204040|203890|204032.2|203882.2|204040.9|203890.9|204032.2|203882.2|18
1614212420000|2021-02-25 00:20:20|204033.6|203883.6|204036|203886|204036.8|203886.8|204031|203881|18
1614212430000|2021-02-25 00:20:30|204036.2|203886.2|204033.2|203883.2|204037.5|203887.5|204033.2|203883.2|18
1614212440000|2021-02-25 00:20:40|204032.6|203882.6|204036.2|203886.2|204036.6|203886.6|204032.6|203882.6|13
1614212450000|2021-02-25 00:20:50|204035.3|203885.3|204039.3|203889.3|204040.8|203890.8|204033.4|203883.4|18
1614212460000|2021-02-25 00:21:00|204031.1|203881.1|204037.3|203887.3|204037.3|203887.3|204031.1|203881.1|20
1614212470000|2021-02-25 00:21:10|204037.1|203887.1|204043.6|203893.6|204043.6|203893.6|204033|203883|20
1614212480000|2021-02-25 00:21:20|204044.1|203894.1|204052.7|203902.7|204064.1|203914.1|204044.1|203894.1|27
1614212490000|2021-02-25 00:21:30|204054.4|203904.4|204057.8|203907.8|204062.5|203912.5|204049.4|203899.4|27
1614212500000|2021-02-25 00:21:40|204058.8|203908.8|204053.8|203903.8|204060.4|203910.4|204053.8|203903.8|19
1614212510000|2021-02-25 00:21:50|204054.3|203904.3|204056.4|203906.4|204057.1|203907.1|204053.9|203903.9|17
1614212520000|2021-02-25 00:22:00|204056.7|203906.7|204053.4|203903.4|204056.7|203906.7|204051.6|203901.6|25
1614212530000|2021-02-25 00:22:10|204051.3|203901.3|204052.1|203902.1|204053.4|203903.4|204049.8|203899.8|20
1614212540000|2021-02-25 00:22:20|204048.5|203898.5|204048.2|203898.2|204053|203903|204044.7|203894.7|17
1614212550000|2021-02-25 00:22:30|204044.1|203894.1|204048.6|203898.6|204054|203904|204044.1|203894.1|13
1614212560000|2021-02-25 00:22:40|204051.2|203901.2|204058.4|203908.4|204059.3|203909.3|204045.9|203895.9|23
1614212570000|2021-02-25 00:22:50|204052.3|203902.3|204054.9|203904.9|204060.3|203910.3|204052.3|203902.3|16
1614212580000|2021-02-25 00:23:00|204057.3|203907.3|204053.2|203903.2|204058.4|203908.4|204052.1|203902.1|22
1614212590000|2021-02-25 00:23:10|204054.1|203904.1|204048.9|203898.9|204055.3|203905.3|204047.3|203897.3|26
1614212600000|2021-02-25 00:23:20|204046.4|203896.4|204047.3|203897.3|204051.5|203901.5|204043.3|203893.3|18
1614212610000|2021-02-25 00:23:30|204049.1|203899.1|204056.2|203906.2|204058.2|203908.2|204045.7|203895.7|19
1614212620000|2021-02-25 00:23:40|204057.2|203907.2|204056.7|203906.7|204057.2|203907.2|204050.7|203900.7|19
1614212630000|2021-02-25 00:23:50|204049.9|203899.9|204051.9|203901.9|204061.3|203911.3|204049.9|203899.9|22
1614212640000|2021-02-25 00:24:00|204052|203902|204052.2|203902.2|204056.1|203906.1|204050|203900|19
1614212650000|2021-02-25 00:24:10|204056.2|203906.2|204052.3|203902.3|204060.3|203910.3|204043.6|203893.6|20
1614212660000|2021-02-25 00:24:20|204054.6|203904.6|204058.6|203908.6|204059|203909|204054|203904|20
1614212670000|2021-02-25 00:24:30|204059.1|203909.1|204050|203900|204059.1|203909.1|204050|203900|25
1614212680000|2021-02-25 00:24:40|204051.7|203901.7|204050.7|203900.7|204057.2|203907.2|204043.8|203893.8|19
1614212690000|2021-02-25 00:24:50|204053.2|203903.2|204051.6|203901.6|204055.3|203905.3|204048.9|203898.9|29
1614212700000|2021-02-25 00:25:00|204051.8|203901.8|204051.2|203901.2|204053.1|203903.1|204050.3|203900.3|20
1614212710000|2021-02-25 00:25:10|204050.6|203900.6|204044|203894|204060.4|203910.4|204043.4|203893.4|24
1614212720000|2021-02-25 00:25:20|204040.3|203890.3|204051|203901|204051.1|203901.1|204040.3|203890.3|18
1614212730000|2021-02-25 00:25:30|204051.7|203901.7|204048.5|203898.5|204051.7|203901.7|204046.7|203896.7|12
1614212740000|2021-02-25 00:25:40|204048|203898|204045.1|203895.1|204049|203899|204045.1|203895.1|15
1614212750000|2021-02-25 00:25:50|204047.1|203897.1|204042.9|203892.9|204047.3|203897.3|204042.7|203892.7|16
1614212760000|2021-02-25 00:26:00|204042.4|203892.4|204038.3|203888.3|204044.1|203894.1|204032.5|203882.5|19
1614212770000|2021-02-25 00:26:10|204009.5|203859.5|204035.7|203885.7|204035.7|203885.7|204009.5|203859.5|14
1614212780000|2021-02-25 00:26:20|204035.2|203885.2|204017.1|203867.1|204036.3|203886.3|204015.9|203865.9|18
1614212790000|2021-02-25 00:26:30|204017.5|203867.5|203982.2|203832.2|204021.5|203871.5|203980.6|203830.6|23
1614212800000|2021-02-25 00:26:40|203977.2|203827.2|203976.6|203826.6|203982.4|203832.4|203974.5|203824.5|35
1614212810000|2021-02-25 00:26:50|203978.4|203828.4|203986.4|203836.4|203986.6|203836.6|203978.4|203828.4|24
1614212820000|2021-02-25 00:27:00|203985.5|203835.5|203989.7|203839.7|203992.7|203842.7|203985.2|203835.2|26
1614212830000|2021-02-25 00:27:10|203989.8|203839.8|203996.3|203846.3|203996.3|203846.3|203988.2|203838.2|12
1614212840000|2021-02-25 00:27:20|203997.1|203847.1|203994.7|203844.7|204009.9|203859.9|203993.2|203843.2|27
1614212850000|2021-02-25 00:27:30|203995.3|203845.3|203999.6|203849.6|204010.2|203860.2|203992.8|203842.8|22
1614212860000|2021-02-25 00:27:40|204000.1|203850.1|204005.1|203855.1|204005.4|203855.4|203998.9|203848.9|18
1614212870000|2021-02-25 00:27:50|204005|203855|204000.2|203850.2|204005.9|203855.9|203996.2|203846.2|23
1614212880000|2021-02-25 00:28:00|204000.4|203850.4|204008.2|203858.2|204011.1|203861.1|204000|203850|18
1614212890000|2021-02-25 00:28:10|204008.3|203858.3|204005.5|203855.5|204010.8|203860.8|204005.3|203855.3|13
1614212900000|2021-02-25 00:28:20|204005.4|203855.4|204003.5|203853.5|204005.4|203855.4|204003.5|203853.5|6
1614212910000|2021-02-25 00:28:30|204003.3|203853.3|204010.9|203860.9|204013.2|203863.2|204003.3|203853.3|13
1614212920000|2021-02-25 00:28:40|204011.7|203861.7|204011.6|203861.6|204011.7|203861.7|204008|203858|14
1614212930000|2021-02-25 00:28:50|204011.1|203861.1|204020.2|203870.2|204021.8|203871.8|204008.1|203858.1|20
1614212940000|2021-02-25 00:29:00|204022.7|203872.7|204020.2|203870.2|204022.7|203872.7|204015.3|203865.3|17
1614212950000|2021-02-25 00:29:10|204020.7|203870.7|204018.9|203868.9|204020.9|203870.9|204017.8|203867.8|15
1614212960000|2021-02-25 00:29:20|204017.9|203867.9|204015.6|203865.6|204019.3|203869.3|204004.2|203854.2|14
1614212970000|2021-02-25 00:29:30|204015.5|203865.5|204016.9|203866.9|204018.8|203868.8|204007.7|203857.7|19
1614212980000|2021-02-25 00:29:40|204015.9|203865.9|204021.9|203871.9|204022.5|203872.5|204012.8|203862.8|11
1614212990000|2021-02-25 00:29:50|204022.2|203872.2|204015.9|203865.9|204022.3|203872.3|204014.6|203864.6|17
1614213000000|2021-02-25 00:30:00|204019|203869|204020.9|203870.9|204025|203875|204013.5|203863.5|27
1614213010000|2021-02-25 00:30:10|204020.5|203870.5|204016.3|203866.3|204021.3|203871.3|204014.4|203864.4|22
1614213020000|2021-02-25 00:30:20|204016.4|203866.4|204018.2|203868.2|204022.3|203872.3|204016.4|203866.4|13
1614213030000|2021-02-25 00:30:30|204018.5|203868.5|204020.2|203870.2|204025.5|203875.5|204014.7|203864.7|14
1614213040000|2021-02-25 00:30:40|204044.8|203894.8|204057.7|203907.7|204057.7|203907.7|204040.6|203890.6|20
1614213050000|2021-02-25 00:30:50|204058.7|203908.7|204060|203910|204061|203911|204058.5|203908.5|19
1614213060000|2021-02-25 00:31:00|204059.6|203909.6|204060.3|203910.3|204061.1|203911.1|204059.2|203909.2|8
1614213070000|2021-02-25 00:31:10|204061.5|203911.5|204056.7|203906.7|204062.4|203912.4|204056.1|203906.1|27
1614213080000|2021-02-25 00:31:20|204056.2|203906.2|204046|203896|204060.3|203910.3|204045.1|203895.1|20
1614213090000|2021-02-25 00:31:30|204037.5|203887.5|204058.5|203908.5|204062.2|203912.2|204037.5|203887.5|22
1614213100000|2021-02-25 00:31:40|204058.3|203908.3|204056.4|203906.4|204058.3|203908.3|204055|203905|14
1614213110000|2021-02-25 00:31:50|204055.7|203905.7|204055.6|203905.6|204057.9|203907.9|204054.4|203904.4|19
1614213120000|2021-02-25 00:32:00|204054.5|203904.5|204055.3|203905.3|204056|203906|204054.5|203904.5|11
1614213130000|2021-02-25 00:32:10|204054.1|203904.1|204057.4|203907.4|204057.9|203907.9|204053.9|203903.9|16
1614213140000|2021-02-25 00:32:20|204056.9|203906.9|204042.2|203892.2|204056.9|203906.9|204035.8|203885.8|23
1614213150000|2021-02-25 00:32:30|204040.9|203890.9|204035.9|203885.9|204041|203891|204031.6|203881.6|21
1614213160000|2021-02-25 00:32:40|204037|203887|204000.7|203850.7|204041.9|203891.9|204000.7|203850.7|22
1614213170000|2021-02-25 00:32:50|203999.5|203849.5|204002.6|203852.6|204003.8|203853.8|203997.5|203847.5|27
1614213180000|2021-02-25 00:33:00|204001.9|203851.9|204016.1|203866.1|204016.2|203866.2|204001.8|203851.8|23
1614213190000|2021-02-25 00:33:10|204015.5|203865.5|204019.3|203869.3|204019.3|203869.3|204015.5|203865.5|27
1614213200000|2021-02-25 00:33:20|204019.4|203869.4|204049.2|203899.2|204057.3|203907.3|204019.4|203869.4|32
1614213210000|2021-02-25 00:33:30|204048.3|203898.3|204043.2|203893.2|204050.1|203900.1|204042.1|203892.1|23
1614213220000|2021-02-25 00:33:40|204042.6|203892.6|204027.1|203877.1|204046.6|203896.6|204009.5|203859.5|22
1614213230000|2021-02-25 00:33:50|204024.7|203874.7|204018.2|203868.2|204024.7|203874.7|204018.2|203868.2|25
1614213240000|2021-02-25 00:34:00|204020.1|203870.1|204036.1|203886.1|204038.9|203888.9|204020.1|203870.1|26
1614213250000|2021-02-25 00:34:10|204036.6|203886.6|204011.1|203861.1|204038.1|203888.1|204008.4|203858.4|20
1614213260000|2021-02-25 00:34:20|204009.5|203859.5|204013.6|203863.6|204018.5|203868.5|204009.5|203859.5|24
1614213270000|2021-02-25 00:34:30|204016.3|203866.3|204016.7|203866.7|204017.3|203867.3|204013.5|203863.5|19
1614213280000|2021-02-25 00:34:40|204016.8|203866.8|204015.1|203865.1|204016.8|203866.8|204012.6|203862.6|15
1614213290000|2021-02-25 00:34:50|204014.8|203864.8|204009.3|203859.3|204021|203871|204006.4|203856.4|27
1614213300000|2021-02-25 00:35:00|204010.9|203860.9|204006.5|203856.5|204014.1|203864.1|204006.5|203856.5|19
1614213310000|2021-02-25 00:35:10|204007.3|203857.3|204013.2|203863.2|204017.2|203867.2|204007.3|203857.3|12
1614213320000|2021-02-25 00:35:20|204013.9|203863.9|204041.8|203891.8|204044.4|203894.4|204013.9|203863.9|27
1614213330000|2021-02-25 00:35:30|204040.9|203890.9|204042.5|203892.5|204044.2|203894.2|204040.9|203890.9|7
1614213340000|2021-02-25 00:35:40|204041.4|203891.4|204018.3|203868.3|204043.7|203893.7|204018.3|203868.3|16
1614213350000|2021-02-25 00:35:50|204020.7|203870.7|204020.9|203870.9|204023.3|203873.3|204017.5|203867.5|21
1614213360000|2021-02-25 00:36:00|204020.7|203870.7|204020.6|203870.6|204021.1|203871.1|204019.2|203869.2|12
1614213370000|2021-02-25 00:36:10|204019.8|203869.8|204019.9|203869.9|204021|203871|204019.7|203869.7|17
1614213380000|2021-02-25 00:36:20|204019.8|203869.8|204015.4|203865.4|204019.8|203869.8|204015|203865|15
1614213390000|2021-02-25 00:36:30|204015.5|203865.5|204016.7|203866.7|204017.4|203867.4|204015.2|203865.2|9
1614213400000|2021-02-25 00:36:40|204016.6|203866.6|204014.9|203864.9|204016.6|203866.6|204014.8|203864.8|6
1614213410000|2021-02-25 00:36:50|204014.7|203864.7|204041.9|203891.9|204045.3|203895.3|204014.7|203864.7|23
1614213420000|2021-02-25 00:37:00|204041.7|203891.7|204042.7|203892.7|204045|203895|204041.7|203891.7|21
1614213430000|2021-02-25 00:37:10|204043.9|203893.9|204050.1|203900.1|204051.8|203901.8|204042.8|203892.8|27
1614213440000|2021-02-25 00:37:20|204049.8|203899.8|204065.2|203915.2|204071.8|203921.8|204049.8|203899.8|33
1614213450000|2021-02-25 00:37:30|204064.4|203914.4|204062.5|203912.5|204065.3|203915.3|204062.5|203912.5|25
1614213460000|2021-02-25 00:37:40|204062.1|203912.1|204054.3|203904.3|204062.5|203912.5|204053.9|203903.9|31
1614213470000|2021-02-25 00:37:50|204054.6|203904.6|204050.5|203900.5|204057.1|203907.1|204046|203896|24
1614213480000|2021-02-25 00:38:00|204050.6|203900.6|204049.9|203899.9|204052.7|203902.7|204048.7|203898.7|21
1614213490000|2021-02-25 00:38:10|204048.4|203898.4|204056.2|203906.2|204057.8|203907.8|204041.1|203891.1|21
1614213500000|2021-02-25 00:38:20|204056.1|203906.1|204060.9|203910.9|204060.9|203910.9|204054.4|203904.4|25
1614213510000|2021-02-25 00:38:30|204061.2|203911.2|204083.1|203933.1|204086.9|203936.9|204060.4|203910.4|18
1614213520000|2021-02-25 00:38:40|204083.9|203933.9|204100.3|203950.3|204101.9|203951.9|204083.9|203933.9|24
1614213530000|2021-02-25 00:38:50|204099.8|203949.8|204102.7|203952.7|204103.6|203953.6|204099.8|203949.8|22
1614213540000|2021-02-25 00:39:00|204099.2|203949.2|204098.6|203948.6|204103.2|203953.2|204094.1|203944.1|27
1614213550000|2021-02-25 00:39:10|204100.5|203950.5|204128.8|203978.8|204128.8|203978.8|204099.6|203949.6|30
1614213560000|2021-02-25 00:39:20|204129.5|203979.5|204138.2|203988.2|204144.2|203994.2|204129.5|203979.5|28
1614213570000|2021-02-25 00:39:30|204143.3|203993.3|204142.5|203992.5|204143.7|203993.7|204136.5|203986.5|22
1614213580000|2021-02-25 00:39:40|204142.4|203992.4|204140|203990|204142.4|203992.4|204139.1|203989.1|19
1614213590000|2021-02-25 00:39:50|204139.9|203989.9|204135.4|203985.4|204141.3|203991.3|204130.6|203980.6|25
1614213600000|2021-02-25 00:40:00|204148.3|203998.3|204128.1|203978.1|204148.3|203998.3|204126.6|203976.6|26
1614213610000|2021-02-25 00:40:10|204126.7|203976.7|204127.8|203977.8|204128|203978|204126|203976|15
1614213620000|2021-02-25 00:40:20|204127.2|203977.2|204127.3|203977.3|204129.6|203979.6|204126.8|203976.8|13
1614213630000|2021-02-25 00:40:30|204130.4|203980.4|204126.2|203976.2|204132.6|203982.6|204126.1|203976.1|24
1614213640000|2021-02-25 00:40:40|204126.8|203976.8|204105.4|203955.4|204126.8|203976.8|204102.3|203952.3|23
1614213650000|2021-02-25 00:40:50|204104.1|203954.1|204099.7|203949.7|204104.1|203954.1|204097.7|203947.7|19
1614213660000|2021-02-25 00:41:00|204100.6|203950.6|204097.2|203947.2|204100.9|203950.9|204097.1|203947.1|18
1614213670000|2021-02-25 00:41:10|204096.6|203946.6|204098.1|203948.1|204098.6|203948.6|204096.5|203946.5|17
1614213680000|2021-02-25 00:41:20|204098.3|203948.3|204100.1|203950.1|204100.8|203950.8|204097.4|203947.4|10
1614213690000|2021-02-25 00:41:30|204100.4|203950.4|204100.4|203950.4|204101.2|203951.2|204098|203948|17
1614213700000|2021-02-25 00:41:40|204100.1|203950.1|204098.4|203948.4|204107|203957|204094.2|203944.2|24
1614213710000|2021-02-25 00:41:50|204099.7|203949.7|204085.4|203935.4|204099.7|203949.7|204085.1|203935.1|18
1614213720000|2021-02-25 00:42:00|204087.2|203937.2|204080|203930|204087.2|203937.2|204073.9|203923.9|28
1614213730000|2021-02-25 00:42:10|204082.3|203932.3|204083.8|203933.8|204085.9|203935.9|204079.2|203929.2|15
1614213740000|2021-02-25 00:42:20|204077.3|203927.3|204083.8|203933.8|204084|203934|204077.3|203927.3|23
1614213750000|2021-02-25 00:42:30|204084.1|203934.1|204095.7|203945.7|204098.6|203948.6|204082.3|203932.3|21
1614213760000|2021-02-25 00:42:40|204096.3|203946.3|204096.1|203946.1|204098.4|203948.4|204091.4|203941.4|29
1614213770000|2021-02-25 00:42:50|204097|203947|204095.1|203945.1|204097.3|203947.3|204095.1|203945.1|8
1614213780000|2021-02-25 00:43:00|204097.1|203947.1|204099|203949|204099.7|203949.7|204090.3|203940.3|28
1614213790000|2021-02-25 00:43:10|204099.6|203949.6|204093.2|203943.2|204099.6|203949.6|204092.8|203942.8|13
1614213800000|2021-02-25 00:43:20|204093|203943|204099.3|203949.3|204099.8|203949.8|204092.1|203942.1|18
1614213810000|2021-02-25 00:43:30|204098.6|203948.6|204093.4|203943.4|204099.4|203949.4|204093.3|203943.3|17
1614213820000|2021-02-25 00:43:40|204091.6|203941.6|204090.9|203940.9|204096.1|203946.1|204087.2|203937.2|26
1614213830000|2021-02-25 00:43:50|204093.7|203943.7|204099.9|203949.9|204099.9|203949.9|204086.9|203936.9|34
1614213840000|2021-02-25 00:44:00|204098.6|203948.6|204094.3|203944.3|204098.7|203948.7|204090.4|203940.4|25
1614213850000|2021-02-25 00:44:10|204097.4|203947.4|204091.9|203941.9|204098.3|203948.3|204088.9|203938.9|10
1614213860000|2021-02-25 00:44:20|204092.6|203942.6|204092.2|203942.2|204095.5|203945.5|204088.8|203938.8|21
1614213870000|2021-02-25 00:44:30|204088.4|203938.4|204090.8|203940.8|204094.8|203944.8|204088.4|203938.4|27
1614213880000|2021-02-25 00:44:40|204091.6|203941.6|204084|203934|204092.4|203942.4|204082.6|203932.6|22
1614213890000|2021-02-25 00:44:50|204083.9|203933.9|204082.2|203932.2|204084.6|203934.6|204080.9|203930.9|14
1614213900000|2021-02-25 00:45:00|204082.3|203932.3|204052.5|203902.5|204082.3|203932.3|204048.5|203898.5|34
1614213910000|2021-02-25 00:45:10|204052|203902|204046.9|203896.9|204054.3|203904.3|204046.9|203896.9|24
1614213920000|2021-02-25 00:45:20|204046.5|203896.5|204038.6|203888.6|204046.5|203896.5|204036.9|203886.9|21
1614213930000|2021-02-25 00:45:30|204039.1|203889.1|204036.2|203886.2|204039.3|203889.3|204033|203883|14
1614213940000|2021-02-25 00:45:40|204037.1|203887.1|204039.3|203889.3|204044.1|203894.1|204037.1|203887.1|25
1614213950000|2021-02-25 00:45:50|204039.2|203889.2|204044.6|203894.6|204044.6|203894.6|204038.6|203888.6|18
1614213960000|2021-02-25 00:46:00|204044.9|203894.9|204041.8|203891.8|204044.9|203894.9|204038.4|203888.4|14
1614213970000|2021-02-25 00:46:10|204042.9|203892.9|204047.6|203897.6|204047.9|203897.9|204040.6|203890.6|16
1614213980000|2021-02-25 00:46:20|204048|203898|204048.1|203898.1|204048.8|203898.8|204047.6|203897.6|13
1614213990000|2021-02-25 00:46:30|204047.7|203897.7|204045.1|203895.1|204048.2|203898.2|204042.4|203892.4|14
1614214000000|2021-02-25 00:46:40|204045.6|203895.6|204042.7|203892.7|204047|203897|204040.6|203890.6|22
1614214010000|2021-02-25 00:46:50|204043.7|203893.7|204062.4|203912.4|204072.2|203922.2|204041.3|203891.3|22
1614214020000|2021-02-25 00:47:00|204062.7|203912.7|204062.4|203912.4|204065.3|203915.3|204058.4|203908.4|28
1614214030000|2021-02-25 00:47:10|204062.6|203912.6|204066.4|203916.4|204066.5|203916.5|204061|203911|14
1614214040000|2021-02-25 00:47:20|204066|203916|204078.2|203928.2|204078.4|203928.4|204065.9|203915.9|31
1614214050000|2021-02-25 00:47:30|204077.8|203927.8|204077.5|203927.5|204078.8|203928.8|204069.7|203919.7|27
1614214060000|2021-02-25 00:47:40|204077.3|203927.3|204072.5|203922.5|204081.4|203931.4|204071.5|203921.5|30
1614214070000|2021-02-25 00:47:50|204072|203922|204071.7|203921.7|204072.7|203922.7|204071.5|203921.5|12
1614214080000|2021-02-25 00:48:00|204071.5|203921.5|204097.3|203947.3|204100.4|203950.4|204071.4|203921.4|26
1614214090000|2021-02-25 00:48:10|204096.7|203946.7|204090.8|203940.8|204097|203947|204087.4|203937.4|15
1614214100000|2021-02-25 00:48:20|204088.1|203938.1|204091.2|203941.2|204091.4|203941.4|204088.1|203938.1|10
1614214110000|2021-02-25 00:48:30|204091.4|203941.4|204089.5|203939.5|204091.4|203941.4|204089.5|203939.5|5
1614214120000|2021-02-25 00:48:40|204090.6|203940.6|204093.2|203943.2|204101.4|203951.4|204085.5|203935.5|20
1614214130000|2021-02-25 00:48:50|204099.3|203949.3|204100.2|203950.2|204103.9|203953.9|204097.8|203947.8|21
1614214140000|2021-02-25 00:49:00|204099.9|203949.9|204101.1|203951.1|204101.4|203951.4|204099.6|203949.6|12
1614214150000|2021-02-25 00:49:10|204100.5|203950.5|204100.9|203950.9|204101.4|203951.4|204098.6|203948.6|12
1614214160000|2021-02-25 00:49:20|204101.3|203951.3|204104.3|203954.3|204105.3|203955.3|204099.9|203949.9|12
1614214170000|2021-02-25 00:49:30|204101.3|203951.3|204101.8|203951.8|204104.2|203954.2|204100.5|203950.5|23
1614214180000|2021-02-25 00:49:40|204102|203952|204081.2|203931.2|204102|203952|204081.2|203931.2|23
1614214190000|2021-02-25 00:49:50|204079.6|203929.6|204093.7|203943.7|204093.7|203943.7|204078.6|203928.6|22
1614214200000|2021-02-25 00:50:00|204092|203942|204091.3|203941.3|204094.4|203944.4|204091.3|203941.3|22
1614214210000|2021-02-25 00:50:10|204091.4|203941.4|204092.6|203942.6|204093.8|203943.8|204091.4|203941.4|15
1614214220000|2021-02-25 00:50:20|204092.5|203942.5|204093.2|203943.2|204093.5|203943.5|204091.6|203941.6|14
1614214230000|2021-02-25 00:50:30|204092.4|203942.4|204090.3|203940.3|204094|203944|204090.3|203940.3|10
1614214240000|2021-02-25 00:50:40|204091.1|203941.1|204106.3|203956.3|204107.5|203957.5|204090.9|203940.9|22
1614214250000|2021-02-25 00:50:50|204100.1|203950.1|204099.6|203949.6|204104.3|203954.3|204098.1|203948.1|16
1614214260000|2021-02-25 00:51:00|204100.3|203950.3|204097.7|203947.7|204101.6|203951.6|204096.9|203946.9|20
1614214270000|2021-02-25 00:51:10|204097.9|203947.9|204093.3|203943.3|204097.9|203947.9|204089.6|203939.6|20
1614214280000|2021-02-25 00:51:20|204093.6|203943.6|204080.8|203930.8|204095.5|203945.5|204078|203928|17
1614214290000|2021-02-25 00:51:30|204077.6|203927.6|204086.3|203936.3|204090.3|203940.3|204073.5|203923.5|19
1614214300000|2021-02-25 00:51:40|204088.8|203938.8|204098.7|203948.7|204098.7|203948.7|204085.1|203935.1|19
1614214310000|2021-02-25 00:51:50|204097.1|203947.1|204097|203947|204098.2|203948.2|204094.8|203944.8|18
1614214320000|2021-02-25 00:52:00|204096.9|203946.9|204093|203943|204097.2|203947.2|204089.9|203939.9|18
1614214330000|2021-02-25 00:52:10|204095.3|203945.3|204091.5|203941.5|204095.4|203945.4|204090|203940|22
1614214340000|2021-02-25 00:52:20|204092.1|203942.1|204092.7|203942.7|204096.5|203946.5|204090.3|203940.3|25
1614214350000|2021-02-25 00:52:30|204093.5|203943.5|204094.6|203944.6|204096.5|203946.5|204092.4|203942.4|18
1614214360000|2021-02-25 00:52:40|204094.9|203944.9|204089.4|203939.4|204096.8|203946.8|204086.4|203936.4|10
1614214370000|2021-02-25 00:52:50|204091.2|203941.2|204093.2|203943.2|204094.6|203944.6|204089.3|203939.3|19
1614214380000|2021-02-25 00:53:00|204093.7|203943.7|204090.5|203940.5|204096.3|203946.3|204089.4|203939.4|21
1614214390000|2021-02-25 00:53:10|204093.4|203943.4|204091.3|203941.3|204095.9|203945.9|204091.3|203941.3|18
1614214400000|2021-02-25 00:53:20|204091.5|203941.5|204099.9|203949.9|204103.2|203953.2|204089.7|203939.7|20
1614214410000|2021-02-25 00:53:30|204095.9|203945.9|204100.4|203950.4|204110.7|203960.7|204095.9|203945.9|29
1614214420000|2021-02-25 00:53:40|204098.5|203948.5|204142.8|203992.8|204146|203996|204098.5|203948.5|31
1614214430000|2021-02-25 00:53:50|204138.2|203988.2|204141.2|203991.2|204145.7|203995.7|204137.9|203987.9|33
1614214440000|2021-02-25 00:54:00|204142.2|203992.2|204141.6|203991.6|204145.3|203995.3|204140.6|203990.6|22
1614214450000|2021-02-25 00:54:10|204144.8|203994.8|204143.7|203993.7|204144.8|203994.8|204135.8|203985.8|22
1614214460000|2021-02-25 00:54:20|204143.6|203993.6|204140.2|203990.2|204143.7|203993.7|204138.3|203988.3|17
1614214470000|2021-02-25 00:54:30|204139|203989|204130.3|203980.3|204141.3|203991.3|204128.3|203978.3|30
1614214480000|2021-02-25 00:54:40|204130.5|203980.5|204129.9|203979.9|204148|203998|204125.2|203975.2|29
1614214490000|2021-02-25 00:54:50|204130.3|203980.3|204137.3|203987.3|204137.3|203987.3|204125.4|203975.4|27
1614214500000|2021-02-25 00:55:00|204132.5|203982.5|204129.9|203979.9|204148.7|203998.7|204126|203976|32
1614214510000|2021-02-25 00:55:10|204129.5|203979.5|204134.1|203984.1|204144.4|203994.4|204127.7|203977.7|28
1614214520000|2021-02-25 00:55:20|204131.2|203981.2|204134.3|203984.3|204134.6|203984.6|204127.2|203977.2|16
1614214530000|2021-02-25 00:55:30|204136.6|203986.6|204134.2|203984.2|204137.1|203987.1|204134.2|203984.2|8
1614214540000|2021-02-25 00:55:40|204136.2|203986.2|204108.6|203958.6|204136.2|203986.2|204107.6|203957.6|16
1614214550000|2021-02-25 00:55:50|204108.5|203958.5|204103.4|203953.4|204109.2|203959.2|204103.4|203953.4|11
1614214560000|2021-02-25 00:56:00|204104.7|203954.7|204106.3|203956.3|204108.8|203958.8|204093.6|203943.6|19
1614214570000|2021-02-25 00:56:10|204104|203954|204110.9|203960.9|204110.9|203960.9|204104|203954|13
1614214580000|2021-02-25 00:56:20|204110.7|203960.7|204104.4|203954.4|204110.7|203960.7|204099|203949|15
1614214590000|2021-02-25 00:56:30|204103.1|203953.1|204103.1|203953.1|204103.6|203953.6|204098.3|203948.3|11
1614214600000|2021-02-25 00:56:40|204104.8|203954.8|204080.6|203930.6|204104.8|203954.8|204072|203922|25
1614214610000|2021-02-25 00:56:50|204080.1|203930.1|204076.4|203926.4|204080.1|203930.1|204074.8|203924.8|14
1614214620000|2021-02-25 00:57:00|204076.3|203926.3|204076.1|203926.1|204077.2|203927.2|204073.4|203923.4|21
1614214630000|2021-02-25 00:57:10|204076.2|203926.2|204104.1|203954.1|204105.7|203955.7|204076.1|203926.1|29
1614214640000|2021-02-25 00:57:20|204105.1|203955.1|204105.1|203955.1|204107.3|203957.3|204098.7|203948.7|26
1614214650000|2021-02-25 00:57:30|204102.3|203952.3|204102.5|203952.5|204106.9|203956.9|204100.8|203950.8|27
1614214660000|2021-02-25 00:57:40|204105|203955|204100.2|203950.2|204105|203955|204100.2|203950.2|15
1614214670000|2021-02-25 00:57:50|204100.1|203950.1|204104|203954|204104.7|203954.7|204100.1|203950.1|13
1614214680000|2021-02-25 00:58:00|204104.1|203954.1|204099.4|203949.4|204105.2|203955.2|204098.6|203948.6|14
1614214690000|2021-02-25 00:58:10|204100|203950|204104.3|203954.3|204104.5|203954.5|204097.9|203947.9|15
1614214700000|2021-02-25 00:58:20|204103.6|203953.6|204093.7|203943.7|204103.7|203953.7|204088.3|203938.3|24
1614214710000|2021-02-25 00:58:30|204096|203946|204096.3|203946.3|204098.7|203948.7|204088.4|203938.4|25
1614214720000|2021-02-25 00:58:40|204089.7|203939.7|204091.9|203941.9|204095.8|203945.8|204089.7|203939.7|13
1614214730000|2021-02-25 00:58:50|204091|203941|204089.2|203939.2|204092.8|203942.8|204089.1|203939.1|18
1614214740000|2021-02-25 00:59:00|204089.4|203939.4|204093.3|203943.3|204096.1|203946.1|204089|203939|19
1614214750000|2021-02-25 00:59:10|204095.8|203945.8|204093.5|203943.5|204098.6|203948.6|204091.1|203941.1|31
1614214760000|2021-02-25 00:59:20|204088.6|203938.6|204093.7|203943.7|204093.7|203943.7|204088.5|203938.5|9
1614214770000|2021-02-25 00:59:30|204093.3|203943.3|204089|203939|204093.3|203943.3|204087|203937|15
1614214780000|2021-02-25 00:59:40|204090.8|203940.8|204087.1|203937.1|204090.8|203940.8|204087|203937|19
1614214790000|2021-02-25 00:59:50|204087|203937|204085.5|203935.5|204089.3|203939.3|204077.2|203927.2|14
1614214800000|2021-02-25 01:00:00|204085.6|203935.6|204076.3|203926.3|204085.6|203935.6|204060.7|203910.7|28
1614214810000|2021-02-25 01:00:10|204077.4|203927.4|204076.9|203926.9|204086.5|203936.5|204073.5|203923.5|27
1614214820000|2021-02-25 01:00:20|204074.4|203924.4|204022.7|203872.7|204074.4|203924.4|204022.7|203872.7|25
1614214830000|2021-02-25 01:00:30|204023.8|203873.8|204043.1|203893.1|204047.6|203897.6|204014.2|203864.2|31
1614214840000|2021-02-25 01:00:40|204043.2|203893.2|204057.9|203907.9|204057.9|203907.9|204040.4|203890.4|24
1614214850000|2021-02-25 01:00:50|204059.2|203909.2|204052.6|203902.6|204059.2|203909.2|204049.7|203899.7|18
1614214860000|2021-02-25 01:01:00|204053.4|203903.4|204101.2|203951.2|204104.8|203954.8|204053.4|203903.4|33
1614214870000|2021-02-25 01:01:10|204102.5|203952.5|204085.2|203935.2|204104.3|203954.3|204070.2|203920.2|27
1614214880000|2021-02-25 01:01:20|204085.4|203935.4|204077.8|203927.8|204091.8|203941.8|204076.9|203926.9|31
1614214890000|2021-02-25 01:01:30|204078.6|203928.6|204104.6|203954.6|204104.9|203954.9|204078.6|203928.6|32
1614214900000|2021-02-25 01:01:40|204100.7|203950.7|204097.7|203947.7|204102.8|203952.8|204084.6|203934.6|31
1614214910000|2021-02-25 01:01:50|204096.4|203946.4|204072.4|203922.4|204096.4|203946.4|204064.6|203914.6|30
1614214920000|2021-02-25 01:02:00|204077.6|203927.6|204074.6|203924.6|204080.7|203930.7|204073.2|203923.2|25
1614214930000|2021-02-25 01:02:10|204074.1|203924.1|204070.2|203920.2|204078.1|203928.1|204070.2|203920.2|18
1614214940000|2021-02-25 01:02:20|204071|203921|204081.5|203931.5|204087.6|203937.6|204064.2|203914.2|24
1614214950000|2021-02-25 01:02:30|204079.6|203929.6|204073.4|203923.4|204087|203937|204066.2|203916.2|23
1614214960000|2021-02-25 01:02:40|204073.1|203923.1|204050.4|203900.4|204074.5|203924.5|204046.9|203896.9|19
1614214970000|2021-02-25 01:02:50|204046.2|203896.2|204058.4|203908.4|204066|203916|204046.2|203896.2|28
1614214980000|2021-02-25 01:03:00|204061|203911|204084.6|203934.6|204095.2|203945.2|204059.5|203909.5|31
1614214990000|2021-02-25 01:03:10|204088.9|203938.9|204055.2|203905.2|204091.4|203941.4|204050.4|203900.4|29
1614215000000|2021-02-25 01:03:20|204066|203916|204067.8|203917.8|204078.6|203928.6|204063|203913|28
1614215010000|2021-02-25 01:03:30|204069.8|203919.8|204092.8|203942.8|204103.9|203953.9|204069.8|203919.8|28
1614215020000|2021-02-25 01:03:40|204092.1|203942.1|204076.5|203926.5|204092.1|203942.1|204076.5|203926.5|20
1614215030000|2021-02-25 01:03:50|204074.8|203924.8|204055.6|203905.6|204074.8|203924.8|204043.1|203893.1|34
1614215040000|2021-02-25 01:04:00|204054.4|203904.4|204060.2|203910.2|204060.8|203910.8|204053.7|203903.7|28
1614215050000|2021-02-25 01:04:10|204061.1|203911.1|204069.6|203919.6|204069.6|203919.6|204040.9|203890.9|32
1614215060000|2021-02-25 01:04:20|204081|203931|204093.4|203943.4|204093.4|203943.4|204073.9|203923.9|32
1614215070000|2021-02-25 01:04:30|204093.1|203943.1|204092.9|203942.9|204095.9|203945.9|204090.9|203940.9|18
1614215080000|2021-02-25 01:04:40|204099.3|203949.3|204103.6|203953.6|204108.2|203958.2|204099.2|203949.2|28
1614215090000|2021-02-25 01:04:50|204102.2|203952.2|204097.7|203947.7|204103.6|203953.6|204096.1|203946.1|24
1614215100000|2021-02-25 01:05:00|204101|203951|204109.5|203959.5|204135.7|203985.7|204101|203951|30
1614215110000|2021-02-25 01:05:10|204108.9|203958.9|204132.3|203982.3|204132.3|203982.3|204105.5|203955.5|22
1614215120000|2021-02-25 01:05:20|204132.2|203982.2|204116.1|203966.1|204132.2|203982.2|204105.1|203955.1|23
1614215130000|2021-02-25 01:05:30|204114|203964|204090.5|203940.5|204114.3|203964.3|204090.3|203940.3|29
1614215140000|2021-02-25 01:05:40|204090.9|203940.9|204116.8|203966.8|204117.9|203967.9|204090.7|203940.7|25
1614215150000|2021-02-25 01:05:50|204115.1|203965.1|204130.6|203980.6|204130.6|203980.6|204109.3|203959.3|19
1614215160000|2021-02-25 01:06:00|204131.1|203981.1|204152.4|204002.4|204157.4|204007.4|204131.1|203981.1|29
1614215170000|2021-02-25 01:06:10|204157.5|204007.5|204162.2|204012.2|204188.5|204038.5|204148.2|203998.2|29
1614215180000|2021-02-25 01:06:20|204163.3|204013.3|204165.7|204015.7|204166.1|204016.1|204161.6|204011.6|19
1614215190000|2021-02-25 01:06:30|204165.4|204015.4|204163.6|204013.6|204178.6|204028.6|204160.9|204010.9|25
1614215200000|2021-02-25 01:06:40|204163.7|204013.7|204166.6|204016.6|204170|204020|204163.6|204013.6|22
1614215210000|2021-02-25 01:06:50|204164.9|204014.9|204143.7|203993.7|204165.5|204015.5|204141.1|203991.1|21
1614215220000|2021-02-25 01:07:00|204144.2|203994.2|204161|204011|204161|204011|204135.9|203985.9|33
1614215230000|2021-02-25 01:07:10|204162|204012|204144.4|203994.4|204165.2|204015.2|204141.3|203991.3|29
1614215240000|2021-02-25 01:07:20|204143.6|203993.6|204159|204009|204175.1|204025.1|204140.5|203990.5|29
1614215250000|2021-02-25 01:07:30|204159.2|204009.2|204162.3|204012.3|204166.6|204016.6|204146.1|203996.1|35
1614215260000|2021-02-25 01:07:40|204163.8|204013.8|204171.4|204021.4|204171.4|204021.4|204163.8|204013.8|22
1614215270000|2021-02-25 01:07:50|204171.3|204021.3|204205.9|204055.9|204205.9|204055.9|204169.7|204019.7|32
1614215280000|2021-02-25 01:08:00|204203.2|204053.2|204226.4|204076.4|204229.9|204079.9|204201.5|204051.5|31
1614215290000|2021-02-25 01:08:10|204227.9|204077.9|204248.1|204098.1|204275.7|204125.7|204225.6|204075.6|35
1614215300000|2021-02-25 01:08:20|204247.5|204097.5|204268.3|204118.3|204279.4|204129.4|204247.5|204097.5|30
1614215310000|2021-02-25 01:08:30|204272.8|204122.8|204267.9|204117.9|204277.5|204127.5|204267.9|204117.9|22
1614215320000|2021-02-25 01:08:40|204268.8|204118.8|204271.4|204121.4|204271.4|204121.4|204262.1|204112.1|24
1614215330000|2021-02-25 01:08:50|204272.5|204122.5|204273.4|204123.4|204274.8|204124.8|204271.3|204121.3|16
1614215340000|2021-02-25 01:09:00|204273.8|204123.8|204271.5|204121.5|204274.2|204124.2|204270.7|204120.7|25
1614215350000|2021-02-25 01:09:10|204273.1|204123.1|204266.2|204116.2|204291.2|204141.2|204261.5|204111.5|28
1614215360000|2021-02-25 01:09:20|204264.3|204114.3|204209.7|204059.7|204267.9|204117.9|204206.5|204056.5|27
1614215370000|2021-02-25 01:09:30|204210.4|204060.4|204186.3|204036.3|204211|204061|204160.2|204010.2|33
1614215380000|2021-02-25 01:09:40|204188.3|204038.3|204184.5|204034.5|204189.8|204039.8|204181.2|204031.2|21
1614215390000|2021-02-25 01:09:50|204184.2|204034.2|204183.7|204033.7|204185.4|204035.4|204182.2|204032.2|22
1614215400000|2021-02-25 01:10:00|204183.6|204033.6|204147.1|203997.1|204186|204036|204147.1|203997.1|25
1614215410000|2021-02-25 01:10:10|204147.4|203997.4|204144.3|203994.3|204154.2|204004.2|204142.6|203992.6|29
1614215420000|2021-02-25 01:10:20|204144.7|203994.7|204139.6|203989.6|204146.1|203996.1|204137.1|203987.1|25
1614215430000|2021-02-25 01:10:30|204137.7|203987.7|204141.3|203991.3|204141.8|203991.8|204135.3|203985.3|19
1614215440000|2021-02-25 01:10:40|204141.7|203991.7|204122.5|203972.5|204142.4|203992.4|204121|203971|24
1614215450000|2021-02-25 01:10:50|204122.7|203972.7|204110.3|203960.3|204122.7|203972.7|204110|203960|24
1614215460000|2021-02-25 01:11:00|204110.4|203960.4|204098.9|203948.9|204110.4|203960.4|204098.1|203948.1|28
1614215470000|2021-02-25 01:11:10|204098.5|203948.5|204112.8|203962.8|204113.8|203963.8|204097.4|203947.4|26
1614215480000|2021-02-25 01:11:20|204111.5|203961.5|204130|203980|204131.1|203981.1|204110.1|203960.1|21
1614215490000|2021-02-25 01:11:30|204133.5|203983.5|204118.8|203968.8|204133.5|203983.5|204117.6|203967.6|19
1614215500000|2021-02-25 01:11:40|204120.4|203970.4|204110.6|203960.6|204129|203979|204109.8|203959.8|26
1614215510000|2021-02-25 01:11:50|204111.4|203961.4|204094.4|203944.4|204112.4|203962.4|204091|203941|27
1614215520000|2021-02-25 01:12:00|204094.8|203944.8|204094.2|203944.2|204098.9|203948.9|204092.6|203942.6|28
1614215530000|2021-02-25 01:12:10|204098.6|203948.6|204103.2|203953.2|204106.2|203956.2|204098.2|203948.2|22
1614215540000|2021-02-25 01:12:20|204105.5|203955.5|204097.2|203947.2|204107|203957|204095.5|203945.5|27
1614215550000|2021-02-25 01:12:30|204096.4|203946.4|204092.2|203942.2|204096.6|203946.6|204089.9|203939.9|21
1614215560000|2021-02-25 01:12:40|204092.4|203942.4|204089.7|203939.7|204092.6|203942.6|204089.7|203939.7|14
1614215570000|2021-02-25 01:12:50|204089.5|203939.5|204097.5|203947.5|204099.9|203949.9|204089.5|203939.5|17
1614215580000|2021-02-25 01:13:00|204096.9|203946.9|204096.7|203946.7|204108.2|203958.2|204092.8|203942.8|21
1614215590000|2021-02-25 01:13:10|204096.1|203946.1|204097.6|203947.6|204103|203953|204092.4|203942.4|20
1614215600000|2021-02-25 01:13:20|204093.3|203943.3|204067.2|203917.2|204093.3|203943.3|204059.1|203909.1|22
1614215610000|2021-02-25 01:13:30|204059.5|203909.5|204065|203915|204065|203915|204059.2|203909.2|24
1614215620000|2021-02-25 01:13:40|204065.2|203915.2|204063.9|203913.9|204066.5|203916.5|204063.3|203913.3|18
1614215630000|2021-02-25 01:13:50|204062.5|203912.5|204070.4|203920.4|204070.7|203920.7|204062.2|203912.2|23
1614215640000|2021-02-25 01:14:00|204069.9|203919.9|204070.6|203920.6|204093.1|203943.1|204065.8|203915.8|25
1614215650000|2021-02-25 01:14:10|204069.9|203919.9|204075.9|203925.9|204077.9|203927.9|204068.1|203918.1|15
1614215660000|2021-02-25 01:14:20|204073.6|203923.6|204073.1|203923.1|204073.6|203923.6|204070|203920|12
1614215670000|2021-02-25 01:14:30|204073.6|203923.6|204049.9|203899.9|204073.8|203923.8|204048|203898|15
1614215680000|2021-02-25 01:14:40|204050.1|203900.1|204053|203903|204056.6|203906.6|204050.1|203900.1|16
1614215690000|2021-02-25 01:14:50|204051.7|203901.7|204055.8|203905.8|204057.2|203907.2|204043.7|203893.7|23
1614215700000|2021-02-25 01:15:00|204056.1|203906.1|204046|203896|204058.2|203908.2|204035.2|203885.2|24
1614215710000|2021-02-25 01:15:10|204044.1|203894.1|204038.3|203888.3|204047.2|203897.2|204037.2|203887.2|20
1614215720000|2021-02-25 01:15:20|204038.8|203888.8|204043.7|203893.7|204043.8|203893.8|204036.8|203886.8|14
1614215730000|2021-02-25 01:15:30|204043.4|203893.4|204054.5|203904.5|204060.4|203910.4|204040.3|203890.3|25
1614215740000|2021-02-25 01:15:40|204048.3|203898.3|204051.4|203901.4|204054.4|203904.4|204048.3|203898.3|19
1614215750000|2021-02-25 01:15:50|204051|203901|204048.2|203898.2|204057.4|203907.4|204043.1|203893.1|21
1614215760000|2021-02-25 01:16:00|204050.8|203900.8|204054.2|203904.2|204059|203909|204044.3|203894.3|24
1614215770000|2021-02-25 01:16:10|204054.5|203904.5|204027.8|203877.8|204054.5|203904.5|204005.7|203855.7|32
1614215780000|2021-02-25 01:16:20|204027.9|203877.9|204032.9|203882.9|204037.6|203887.6|204027.4|203877.4|24
1614215790000|2021-02-25 01:16:30|204035.5|203885.5|204008.9|203858.9|204037.8|203887.8|204001.6|203851.6|27
1614215800000|2021-02-25 01:16:40|204011.7|203861.7|204003.9|203853.9|204011.7|203861.7|203986.3|203836.3|35
1614215810000|2021-02-25 01:16:50|204004.7|203854.7|204014.2|203864.2|204015.5|203865.5|204000.4|203850.4|30
1614215820000|2021-02-25 01:17:00|204014.8|203864.8|203996|203846|204014.8|203864.8|203995.2|203845.2|25
1614215830000|2021-02-25 01:17:10|203996.3|203846.3|203985.1|203835.1|203996.3|203846.3|203981.1|203831.1|34
1614215840000|2021-02-25 01:17:20|203985.8|203835.8|203985.6|203835.6|203986.7|203836.7|203983.8|203833.8|23
1614215850000|2021-02-25 01:17:30|203985.3|203835.3|203985.8|203835.8|203987.7|203837.7|203985.2|203835.2|25
1614215860000|2021-02-25 01:17:40|203985.4|203835.4|204007.7|203857.7|204012.1|203862.1|203981.9|203831.9|25
1614215870000|2021-02-25 01:17:50|204008.2|203858.2|204008.2|203858.2|204010.6|203860.6|204007.4|203857.4|22
1614215880000|2021-02-25 01:18:00|204007.4|203857.4|204030.8|203880.8|204042.1|203892.1|204006.8|203856.8|31
1614215890000|2021-02-25 01:18:10|204032.2|203882.2|204030.7|203880.7|204036.2|203886.2|204028.1|203878.1|26
1614215900000|2021-02-25 01:18:20|204030.5|203880.5|204032.1|203882.1|204033.4|203883.4|204028.5|203878.5|24
1614215910000|2021-02-25 01:18:30|204031.4|203881.4|204031.5|203881.5|204034.1|203884.1|204029.3|203879.3|26
1614215920000|2021-02-25 01:18:40|204030.8|203880.8|204031.8|203881.8|204032.9|203882.9|204029.4|203879.4|22
1614215930000|2021-02-25 01:18:50|204032.5|203882.5|204030.6|203880.6|204033.2|203883.2|204028.1|203878.1|23
1614215940000|2021-02-25 01:19:00|204029.2|203879.2|204001.5|203851.5|204029.8|203879.8|203995.2|203845.2|33
1614215950000|2021-02-25 01:19:10|204006.4|203856.4|204007.8|203857.8|204012.3|203862.3|204005.7|203855.7|24
1614215960000|2021-02-25 01:19:20|204008.5|203858.5|204039.6|203889.6|204043.3|203893.3|204008.5|203858.5|32
1614215970000|2021-02-25 01:19:30|204040.5|203890.5|204055.1|203905.1|204056|203906|204039.1|203889.1|33
1614215980000|2021-02-25 01:19:40|204055.2|203905.2|204053.4|203903.4|204056.2|203906.2|204053.2|203903.2|25
1614215990000|2021-02-25 01:19:50|204054.2|203904.2|204054.5|203904.5|204055.3|203905.3|204053.4|203903.4|22
1614216000000|2021-02-25 01:20:00|204054.3|203904.3|204021.5|203871.5|204055.6|203905.6|204021.2|203871.2|32
1614216010000|2021-02-25 01:20:10|204021.8|203871.8|204017.8|203867.8|204021.8|203871.8|204016.4|203866.4|28
1614216020000|2021-02-25 01:20:20|204019.2|203869.2|204016|203866|204019.2|203869.2|204015.2|203865.2|22
1614216030000|2021-02-25 01:20:30|204015.8|203865.8|204016.6|203866.6|204017.3|203867.3|204015.1|203865.1|13
1614216040000|2021-02-25 01:20:40|204016.4|203866.4|204042.1|203892.1|204050.9|203900.9|204013.9|203863.9|26
1614216050000|2021-02-25 01:20:50|204037.7|203887.7|204026|203876|204041.6|203891.6|204025.7|203875.7|33
1614216060000|2021-02-25 01:21:00|204025.8|203875.8|204016.8|203866.8|204026.1|203876.1|204011.5|203861.5|28
1614216070000|2021-02-25 01:21:10|204017.4|203867.4|204033.3|203883.3|204035.1|203885.1|204016.9|203866.9|31
1614216080000|2021-02-25 01:21:20|204033.4|203883.4|204034.6|203884.6|204035.9|203885.9|204032.6|203882.6|22
1614216090000|2021-02-25 01:21:30|204034.3|203884.3|204033.3|203883.3|204035.9|203885.9|204032.5|203882.5|24
1614216100000|2021-02-25 01:21:40|204033.1|203883.1|204042.6|203892.6|204053.8|203903.8|204032.4|203882.4|26
1614216110000|2021-02-25 01:21:50|204042.9|203892.9|204073.9|203923.9|204080.4|203930.4|204033.7|203883.7|26
1614216120000|2021-02-25 01:22:00|204076.8|203926.8|204078.6|203928.6|204084.2|203934.2|204073.7|203923.7|34
1614216130000|2021-02-25 01:22:10|204077.7|203927.7|204103.7|203953.7|204104.3|203954.3|204076.6|203926.6|34
1614216140000|2021-02-25 01:22:20|204101.7|203951.7|204097.9|203947.9|204101.7|203951.7|204095.3|203945.3|14
1614216150000|2021-02-25 01:22:30|204097.7|203947.7|204099.6|203949.6|204099.7|203949.7|204090.5|203940.5|16
1614216160000|2021-02-25 01:22:40|204099.7|203949.7|204125.2|203975.2|204125.9|203975.9|204099.7|203949.7|24
1614216170000|2021-02-25 01:22:50|204125.8|203975.8|204138.4|203988.4|204145.6|203995.6|204125.3|203975.3|25
1614216180000|2021-02-25 01:23:00|204134.3|203984.3|204134.3|203984.3|204134.9|203984.9|204133.9|203983.9|13
1614216190000|2021-02-25 01:23:10|204134.2|203984.2|204138|203988|204138.6|203988.6|204134.2|203984.2|14
1614216200000|2021-02-25 01:23:20|204137.6|203987.6|204114.3|203964.3|204137.6|203987.6|204111.5|203961.5|29
1614216210000|2021-02-25 01:23:30|204112.8|203962.8|204118.5|203968.5|204118.6|203968.6|204112|203962|24
1614216220000|2021-02-25 01:23:40|204118.2|203968.2|204118.2|203968.2|204118.6|203968.6|204115.7|203965.7|14
1614216230000|2021-02-25 01:23:50|204118.3|203968.3|204117.8|203967.8|204119|203969|204116.4|203966.4|20
1614216240000|2021-02-25 01:24:00|204117.6|203967.6|204116.8|203966.8|204117.6|203967.6|204114.9|203964.9|20
1614216250000|2021-02-25 01:24:10|204115.8|203965.8|204112.6|203962.6|204115.8|203965.8|204109.2|203959.2|19
1614216260000|2021-02-25 01:24:20|204110.2|203960.2|204114.3|203964.3|204142.6|203992.6|204109.4|203959.4|26
1614216270000|2021-02-25 01:24:30|204114.1|203964.1|204073.1|203923.1|204114.1|203964.1|204073|203923|31
1614216280000|2021-02-25 01:24:40|204077.4|203927.4|204075.6|203925.6|204080.4|203930.4|204074.7|203924.7|26
1614216290000|2021-02-25 01:24:50|204075.1|203925.1|204073.4|203923.4|204091.6|203941.6|204067.3|203917.3|37
1614216300000|2021-02-25 01:25:00|204073.9|203923.9|204045.3|203895.3|204073.9|203923.9|204029.3|203879.3|31
1614216310000|2021-02-25 01:25:10|204042.8|203892.8|204054.4|203904.4|204057.3|203907.3|204035.8|203885.8|28
1614216320000|2021-02-25 01:25:20|204052.2|203902.2|204049.7|203899.7|204053.4|203903.4|204035.9|203885.9|25
1614216330000|2021-02-25 01:25:30|204052.8|203902.8|204072.3|203922.3|204077|203927|204051.8|203901.8|26
1614216340000|2021-02-25 01:25:40|204072.8|203922.8|204071.9|203921.9|204075.3|203925.3|204071|203921|23
1614216350000|2021-02-25 01:25:50|204071.8|203921.8|204104.5|203954.5|204104.5|203954.5|204067.9|203917.9|27
1614216360000|2021-02-25 01:26:00|204107.6|203957.6|204090.3|203940.3|204109.9|203959.9|204088.2|203938.2|27
1614216370000|2021-02-25 01:26:10|204089.4|203939.4|204119.7|203969.7|204121.9|203971.9|204089.4|203939.4|29
1614216380000|2021-02-25 01:26:20|204118.5|203968.5|204119.6|203969.6|204121.1|203971.1|204117.8|203967.8|18
1614216390000|2021-02-25 01:26:30|204119.5|203969.5|204120.1|203970.1|204121.8|203971.8|204117.1|203967.1|25
1614216400000|2021-02-25 01:26:40|204118|203968|204120.7|203970.7|204123.3|203973.3|204117|203967|21
1614216410000|2021-02-25 01:26:50|204120.5|203970.5|204167.1|204017.1|204172.5|204022.5|204120.5|203970.5|32
1614216420000|2021-02-25 01:27:00|204166.9|204016.9|204159.3|204009.3|204189.7|204039.7|204159.3|204009.3|32
1614216430000|2021-02-25 01:27:10|204157.5|204007.5|204145.2|203995.2|204162|204012|204143.3|203993.3|27
1614216440000|2021-02-25 01:27:20|204145.8|203995.8|204155|204005|204155.7|204005.7|204138.5|203988.5|31
1614216450000|2021-02-25 01:27:30|204154.5|204004.5|204129.9|203979.9|204156.7|204006.7|204127|203977|28
1614216460000|2021-02-25 01:27:40|204132.2|203982.2|204141.4|203991.4|204144.2|203994.2|204127.1|203977.1|23
1614216470000|2021-02-25 01:27:50|204139.3|203989.3|204116|203966|204141.5|203991.5|204113.8|203963.8|29
1614216480000|2021-02-25 01:28:00|204116.1|203966.1|204133.1|203983.1|204138.2|203988.2|204114.2|203964.2|28
1614216490000|2021-02-25 01:28:10|204131.9|203981.9|204125.3|203975.3|204135.5|203985.5|204121.1|203971.1|30
1614216500000|2021-02-25 01:28:20|204122|203972|204127.1|203977.1|204140|203990|204121.5|203971.5|28
1614216510000|2021-02-25 01:28:30|204126|203976|204125.5|203975.5|204130.3|203980.3|204120.6|203970.6|29
1614216520000|2021-02-25 01:28:40|204126.2|203976.2|204132.4|203982.4|204135.4|203985.4|204123.1|203973.1|24
1614216530000|2021-02-25 01:28:50|204136.5|203986.5|204134.1|203984.1|204157.3|204007.3|204126.7|203976.7|37
1614216540000|2021-02-25 01:29:00|204134.6|203984.6|204157.5|204007.5|204164.2|204014.2|204134.6|203984.6|35
1614216550000|2021-02-25 01:29:10|204156.9|204006.9|204120.9|203970.9|204158.5|204008.5|204120.1|203970.1|32
1614216560000|2021-02-25 01:29:20|204120.7|203970.7|204121.4|203971.4|204126.2|203976.2|204118.2|203968.2|27
1614216570000|2021-02-25 01:29:30|204122.1|203972.1|204164.6|204014.6|204166.8|204016.8|204122.1|203972.1|31
1614216580000|2021-02-25 01:29:40|204152.9|204002.9|204170.9|204020.9|204171.9|204021.9|204149.6|203999.6|29
1614216590000|2021-02-25 01:29:50|204167.8|204017.8|204167|204017|204171.6|204021.6|204166.9|204016.9|24
1614216600000|2021-02-25 01:30:00|204162.2|204012.2|204174.4|204024.4|204174.4|204024.4|204154.5|204004.5|33
1614216610000|2021-02-25 01:30:10|204172.6|204022.6|204175.1|204025.1|204177.1|204027.1|204167.8|204017.8|24
1614216620000|2021-02-25 01:30:20|204174.9|204024.9|204172.7|204022.7|204176.6|204026.6|204166.7|204016.7|29
1614216630000|2021-02-25 01:30:30|204172.6|204022.6|204205.1|204055.1|204208.2|204058.2|204172.6|204022.6|29
1614216640000|2021-02-25 01:30:40|204205.4|204055.4|204202.8|204052.8|204208.3|204058.3|204184|204034|31
1614216650000|2021-02-25 01:30:50|204206|204056|204221.9|204071.9|204224.7|204074.7|204204.8|204054.8|32
1614216660000|2021-02-25 01:31:00|204222.1|204072.1|204220.2|204070.2|204223.8|204073.8|204217.7|204067.7|25
1614216670000|2021-02-25 01:31:10|204218.2|204068.2|204230|204080|204230.3|204080.3|204217.4|204067.4|25
1614216680000|2021-02-25 01:31:20|204224.3|204074.3|204245.6|204095.6|204249.2|204099.2|204221.1|204071.1|30
1614216690000|2021-02-25 01:31:30|204244.8|204094.8|204209.6|204059.6|204248.8|204098.8|204205.8|204055.8|31
1614216700000|2021-02-25 01:31:40|204208.9|204058.9|204199.6|204049.6|204212.4|204062.4|204197.9|204047.9|25
1614216710000|2021-02-25 01:31:50|204198.9|204048.9|204203.8|204053.8|204203.8|204053.8|204198.4|204048.4|19
1614216720000|2021-02-25 01:32:00|204204.3|204054.3|204163.2|204013.2|204204.3|204054.3|204163.2|204013.2|31
1614216730000|2021-02-25 01:32:10|204163.5|204013.5|204153.5|204003.5|204165.5|204015.5|204150.1|204000.1|29
1614216740000|2021-02-25 01:32:20|204152.5|204002.5|204156.9|204006.9|204162.9|204012.9|204149.3|203999.3|29
1614216750000|2021-02-25 01:32:30|204161|204011|204175.6|204025.6|204186.5|204036.5|204161|204011|34
1614216760000|2021-02-25 01:32:40|204172.9|204022.9|204105.6|203955.6|204172.9|204022.9|204102.4|203952.4|37
1614216770000|2021-02-25 01:32:50|204105.9|203955.9|204105.5|203955.5|204114.8|203964.8|204102.3|203952.3|29
1614216780000|2021-02-25 01:33:00|204106.4|203956.4|204085.2|203935.2|204106.4|203956.4|204081.2|203931.2|33
1614216790000|2021-02-25 01:33:10|204083.6|203933.6|204074.2|203924.2|204085.6|203935.6|204062.8|203912.8|28
1614216800000|2021-02-25 01:33:20|204073.8|203923.8|204097|203947|204100|203950|204073.3|203923.3|30
1614216810000|2021-02-25 01:33:30|204088.6|203938.6|204090.7|203940.7|204101.8|203951.8|204087.6|203937.6|26
1614216820000|2021-02-25 01:33:40|204090.6|203940.6|204121.8|203971.8|204121.8|203971.8|204090.6|203940.6|27
1614216830000|2021-02-25 01:33:50|204116|203966|204115.7|203965.7|204118|203968|204113.4|203963.4|22
1614216840000|2021-02-25 01:34:00|204116.9|203966.9|204116.2|203966.2|204120.3|203970.3|204114.8|203964.8|29
1614216850000|2021-02-25 01:34:10|204117.2|203967.2|204087.4|203937.4|204117.2|203967.2|204083.1|203933.1|29
1614216860000|2021-02-25 01:34:20|204086.8|203936.8|204111.6|203961.6|204112.3|203962.3|204086.8|203936.8|32
1614216870000|2021-02-25 01:34:30|204112.9|203962.9|204116.3|203966.3|204120|203970|204105.7|203955.7|28
1614216880000|2021-02-25 01:34:40|204113.6|203963.6|204144|203994|204144|203994|204109.2|203959.2|26
1614216890000|2021-02-25 01:34:50|204136.8|203986.8|204139.3|203989.3|204144.7|203994.7|204136.5|203986.5|25
1614216900000|2021-02-25 01:35:00|204138.8|203988.8|204112.7|203962.7|204138.9|203988.9|204105|203955|34
1614216910000|2021-02-25 01:35:10|204111.9|203961.9|204137.5|203987.5|204141.4|203991.4|204111.9|203961.9|28
1614216920000|2021-02-25 01:35:20|204137.7|203987.7|204136|203986|204147.8|203997.8|204134.6|203984.6|31
1614216930000|2021-02-25 01:35:30|204138.1|203988.1|204144|203994|204149.8|203999.8|204126.3|203976.3|22
1614216940000|2021-02-25 01:35:40|204145.4|203995.4|204150.9|204000.9|204156.2|204006.2|204144.7|203994.7|24
1614216950000|2021-02-25 01:35:50|204150.4|204000.4|204147.2|203997.2|204150.8|204000.8|204144.9|203994.9|26
1614216960000|2021-02-25 01:36:00|204147.1|203997.1|204152.6|204002.6|204156.1|204006.1|204143.9|203993.9|26
1614216970000|2021-02-25 01:36:10|204151.5|204001.5|204142|203992|204152.1|204002.1|204136.3|203986.3|27
1614216980000|2021-02-25 01:36:20|204141.9|203991.9|204141|203991|204145|203995|204138.2|203988.2|20
1614216990000|2021-02-25 01:36:30|204148.4|203998.4|204145.7|203995.7|204153.1|204003.1|204145.2|203995.2|22
1614217000000|2021-02-25 01:36:40|204155.5|204005.5|204177.2|204027.2|204180.2|204030.2|204141.5|203991.5|26
1614217010000|2021-02-25 01:36:50|204177.8|204027.8|204173.6|204023.6|204185.2|204035.2|204168.6|204018.6|33
1614217020000|2021-02-25 01:37:00|204173.1|204023.1|204201.2|204051.2|204201.2|204051.2|204172.1|204022.1|30
1614217030000|2021-02-25 01:37:10|204200.1|204050.1|204195.6|204045.6|204200.1|204050.1|204195.6|204045.6|24
1614217040000|2021-02-25 01:37:20|204196.3|204046.3|204196.5|204046.5|204199.3|204049.3|204195.8|204045.8|23
1614217050000|2021-02-25 01:37:30|204195.9|204045.9|204189|204039|204198.4|204048.4|204188.3|204038.3|24
1614217060000|2021-02-25 01:37:40|204188.2|204038.2|204196.8|204046.8|204198.1|204048.1|204188.2|204038.2|20
1614217070000|2021-02-25 01:37:50|204197.4|204047.4|204196.9|204046.9|204200.9|204050.9|204195.9|204045.9|26
1614217080000|2021-02-25 01:38:00|204196.4|204046.4|204180.5|204030.5|204196.5|204046.5|204173.9|204023.9|23
1614217090000|2021-02-25 01:38:10|204180.9|204030.9|204181|204031|204181.9|204031.9|204177.7|204027.7|22
1614217100000|2021-02-25 01:38:20|204180.5|204030.5|204159.8|204009.8|204197.6|204047.6|204157.1|204007.1|26
1614217110000|2021-02-25 01:38:30|204169.4|204019.4|204164.3|204014.3|204174.6|204024.6|204163.8|204013.8|33
1614217120000|2021-02-25 01:38:40|204163|204013|204192.5|204042.5|204192.7|204042.7|204162.7|204012.7|29
1614217130000|2021-02-25 01:38:50|204192.8|204042.8|204192.5|204042.5|204193.6|204043.6|204191.3|204041.3|15
1614217140000|2021-02-25 01:39:00|204192.4|204042.4|204192|204042|204195.2|204045.2|204192|204042|21
1614217150000|2021-02-25 01:39:10|204191.8|204041.8|204192.3|204042.3|204192.8|204042.8|204191.8|204041.8|6
1614217160000|2021-02-25 01:39:20|204192.8|204042.8|204192.5|204042.5|204197.1|204047.1|204191.1|204041.1|25
1614217170000|2021-02-25 01:39:30|204214.8|204064.8|204212.7|204062.7|204215|204065|204212|204062|22
1614217180000|2021-02-25 01:39:40|204212.5|204062.5|204210.8|204060.8|204218.2|204068.2|204203.5|204053.5|29
1614217190000|2021-02-25 01:39:50|204217.7|204067.7|204222.3|204072.3|204236.9|204086.9|204213.3|204063.3|28
1614217200000|2021-02-25 01:40:00|204222.5|204072.5|204195.1|204045.1|204223.1|204073.1|204191.8|204041.8|29
1614217210000|2021-02-25 01:40:10|204194.2|204044.2|204192|204042|204194.2|204044.2|204190.6|204040.6|16
1614217220000|2021-02-25 01:40:20|204190.5|204040.5|204192.1|204042.1|204194.3|204044.3|204190.5|204040.5|17
1614217230000|2021-02-25 01:40:30|204192.2|204042.2|204171.8|204021.8|204194.1|204044.1|204171.8|204021.8|17
1614217240000|2021-02-25 01:40:40|204170.8|204020.8|204183.1|204033.1|204183.1|204033.1|204169.6|204019.6|28
1614217250000|2021-02-25 01:40:50|204182.5|204032.5|204153.1|204003.1|204183.2|204033.2|204153.1|204003.1|26
1614217260000|2021-02-25 01:41:00|204152.8|204002.8|204147.4|203997.4|204154.6|204004.6|204142.4|203992.4|30
1614217270000|2021-02-25 01:41:10|204147.5|203997.5|204167.5|204017.5|204171.5|204021.5|204147.5|203997.5|27
1614217280000|2021-02-25 01:41:20|204166.5|204016.5|204195.6|204045.6|204197.7|204047.7|204166.5|204016.5|26
1614217290000|2021-02-25 01:41:30|204195.8|204045.8|204199.5|204049.5|204202.6|204052.6|204191.4|204041.4|30
1614217300000|2021-02-25 01:41:40|204198.7|204048.7|204206.5|204056.5|204213.7|204063.7|204198.7|204048.7|29
1614217310000|2021-02-25 01:41:50|204209.2|204059.2|204213.1|204063.1|204235|204085|204205.4|204055.4|29
1614217320000|2021-02-25 01:42:00|204210.9|204060.9|204194.8|204044.8|204210.9|204060.9|204194.6|204044.6|28
1614217330000|2021-02-25 01:42:10|204196.8|204046.8|204194.4|204044.4|204196.8|204046.8|204189.9|204039.9|29
1614217340000|2021-02-25 01:42:20|204194.7|204044.7|204260.8|204110.8|204264|204114|204194.4|204044.4|28
1614217350000|2021-02-25 01:42:30|204261.4|204111.4|204264.3|204114.3|204268.1|204118.1|204260.1|204110.1|18
1614217360000|2021-02-25 01:42:40|204273.1|204123.1|204270.9|204120.9|204274.3|204124.3|204268.1|204118.1|26
1614217370000|2021-02-25 01:42:50|204269.3|204119.3|204258|204108|204272.7|204122.7|204256.6|204106.6|21
1614217380000|2021-02-25 01:43:00|204257.8|204107.8|204262.6|204112.6|204263.6|204113.6|204257.8|204107.8|20
1614217390000|2021-02-25 01:43:10|204262|204112|204273.1|204123.1|204274|204124|204261|204111|16
1614217400000|2021-02-25 01:43:20|204272.9|204122.9|204280.6|204130.6|204280.6|204130.6|204258.1|204108.1|30
1614217410000|2021-02-25 01:43:30|204278.5|204128.5|204311|204161|204311|204161|204277.4|204127.4|28
1614217420000|2021-02-25 01:43:40|204317.9|204167.9|204314|204164|204319.4|204169.4|204307.6|204157.6|31
1614217430000|2021-02-25 01:43:50|204313.2|204163.2|204309.7|204159.7|204313.6|204163.6|204309.7|204159.7|14
1614217440000|2021-02-25 01:44:00|204309.8|204159.8|204312.5|204162.5|204313.1|204163.1|204308.9|204158.9|18
1614217450000|2021-02-25 01:44:10|204311.4|204161.4|204294.7|204144.7|204315.7|204165.7|204292|204142|23
1614217460000|2021-02-25 01:44:20|204292.8|204142.8|204239.8|204089.8|204301.3|204151.3|204237.8|204087.8|31
1614217470000|2021-02-25 01:44:30|204238.8|204088.8|204239|204089|204244.7|204094.7|204233.3|204083.3|28
1614217480000|2021-02-25 01:44:40|204238.4|204088.4|204233.4|204083.4|204238.4|204088.4|204231.9|204081.9|15
1614217490000|2021-02-25 01:44:50|204232.8|204082.8|204233.2|204083.2|204233.8|204083.8|204230.2|204080.2|10
1614217500000|2021-02-25 01:45:00|204230.2|204080.2|204231.5|204081.5|204233.2|204083.2|204230.2|204080.2|16
1614217510000|2021-02-25 01:45:10|204231.6|204081.6|204203.3|204053.3|204231.8|204081.8|204203.3|204053.3|27
1614217520000|2021-02-25 01:45:20|204205.6|204055.6|204208.3|204058.3|204215|204065|204204.1|204054.1|20
1614217530000|2021-02-25 01:45:30|204207.5|204057.5|204217.4|204067.4|204218.9|204068.9|204207.5|204057.5|19
1614217540000|2021-02-25 01:45:40|204215.4|204065.4|204201.2|204051.2|204219|204069|204201.2|204051.2|17
1614217550000|2021-02-25 01:45:50|204202|204052|204194.5|204044.5|204210.7|204060.7|204194.5|204044.5|27
1614217560000|2021-02-25 01:46:00|204190.3|204040.3|204199.1|204049.1|204200.8|204050.8|204190.3|204040.3|17
1614217570000|2021-02-25 01:46:10|204199.3|204049.3|204203.8|204053.8|204203.8|204053.8|204198.3|204048.3|13
1614217580000|2021-02-25 01:46:20|204204.8|204054.8|204196|204046|204204.9|204054.9|204192.8|204042.8|18
1614217590000|2021-02-25 01:46:30|204195.7|204045.7|204197.6|204047.6|204200.3|204050.3|204191.9|204041.9|11
1614217600000|2021-02-25 01:46:40|204197.8|204047.8|204175.4|204025.4|204198.6|204048.6|204172.9|204022.9|23
1614217610000|2021-02-25 01:46:50|204171.4|204021.4|204174.3|204024.3|204186.5|204036.5|204170.7|204020.7|26
1614217620000|2021-02-25 01:47:00|204175.4|204025.4|204177.9|204027.9|204184.1|204034.1|204174.1|204024.1|22
1614217630000|2021-02-25 01:47:10|204182.6|204032.6|204183.4|204033.4|204188.8|204038.8|204179.5|204029.5|22
1614217640000|2021-02-25 01:47:20|204183.8|204033.8|204187.1|204037.1|204191.6|204041.6|204179.7|204029.7|27
1614217650000|2021-02-25 01:47:30|204186.4|204036.4|204191.3|204041.3|204193.3|204043.3|204185.3|204035.3|28
1614217660000|2021-02-25 01:47:40|204191.9|204041.9|204197.5|204047.5|204207.7|204057.7|204190.8|204040.8|34
1614217670000|2021-02-25 01:47:50|204197|204047|204201.3|204051.3|204206.4|204056.4|204195.2|204045.2|35
1614217680000|2021-02-25 01:48:00|204201.5|204051.5|204202.2|204052.2|204204.6|204054.6|204200.5|204050.5|25
1614217690000|2021-02-25 01:48:10|204202.3|204052.3|204191.7|204041.7|204202.6|204052.6|204190.2|204040.2|33
1614217700000|2021-02-25 01:48:20|204190.5|204040.5|204195.1|204045.1|204197.1|204047.1|204190.3|204040.3|28
1614217710000|2021-02-25 01:48:30|204194.8|204044.8|204194.8|204044.8|204195.2|204045.2|204194.2|204044.2|12
1614217720000|2021-02-25 01:48:40|204195.7|204045.7|204191.2|204041.2|204198.3|204048.3|204190.4|204040.4|25
1614217730000|2021-02-25 01:48:50|204191.3|204041.3|204192|204042|204198.4|204048.4|204188.2|204038.2|34
1614217740000|2021-02-25 01:49:00|204191.4|204041.4|204189.6|204039.6|204194.2|204044.2|204184.8|204034.8|31
1614217750000|2021-02-25 01:49:10|204190|204040|204189.3|204039.3|204194.9|204044.9|204189.3|204039.3|14
1614217760000|2021-02-25 01:49:20|204192.7|204042.7|204190.4|204040.4|204195.4|204045.4|204187.8|204037.8|10
1614217770000|2021-02-25 01:49:30|204190.7|204040.7|204181.5|204031.5|204192.1|204042.1|204170.9|204020.9|20
1614217780000|2021-02-25 01:49:40|204182|204032|204187.4|204037.4|204190.4|204040.4|204176.9|204026.9|18
1614217790000|2021-02-25 01:49:50|204188.8|204038.8|204183|204033|204192.2|204042.2|204183|204033|17
1614217800000|2021-02-25 01:50:00|204183.8|204033.8|204192.9|204042.9|204192.9|204042.9|204172.8|204022.8|28
1614217810000|2021-02-25 01:50:10|204191.6|204041.6|204204.4|204054.4|204213.5|204063.5|204190.5|204040.5|35
1614217820000|2021-02-25 01:50:20|204204.8|204054.8|204201.3|204051.3|204214.1|204064.1|204197.2|204047.2|34
1614217830000|2021-02-25 01:50:30|204201.2|204051.2|204198.3|204048.3|204201.2|204051.2|204197.9|204047.9|21
1614217840000|2021-02-25 01:50:40|204198.4|204048.4|204227.1|204077.1|204227.1|204077.1|204198.4|204048.4|31
1614217850000|2021-02-25 01:50:50|204225.7|204075.7|204219.1|204069.1|204227.5|204077.5|204218.5|204068.5|25
1614217860000|2021-02-25 01:51:00|204220|204070|204236.6|204086.6|204236.8|204086.8|204219.2|204069.2|21
1614217870000|2021-02-25 01:51:10|204236.3|204086.3|204199.7|204049.7|204236.3|204086.3|204198.7|204048.7|32
1614217880000|2021-02-25 01:51:20|204200.1|204050.1|204191|204041|204200.1|204050.1|204185.2|204035.2|23
1614217890000|2021-02-25 01:51:30|204191.8|204041.8|204192.6|204042.6|204193.3|204043.3|204188.8|204038.8|21
1614217900000|2021-02-25 01:51:40|204192.1|204042.1|204187.7|204037.7|204192.1|204042.1|204186.7|204036.7|17
1614217910000|2021-02-25 01:51:50|204187.8|204037.8|204208.9|204058.9|204212.6|204062.6|204185.7|204035.7|22
1614217920000|2021-02-25 01:52:00|204209.2|204059.2|204201.1|204051.1|204214.7|204064.7|204200.8|204050.8|28
1614217930000|2021-02-25 01:52:10|204200.9|204050.9|204182.7|204032.7|204201.1|204051.1|204179.3|204029.3|29
1614217940000|2021-02-25 01:52:20|204181.9|204031.9|204179.3|204029.3|204182.4|204032.4|204178.7|204028.7|13
1614217950000|2021-02-25 01:52:30|204179.8|204029.8|204181.1|204031.1|204186|204036|204178.9|204028.9|15
1614217960000|2021-02-25 01:52:40|204181.2|204031.2|204202.4|204052.4|204214.5|204064.5|204180.5|204030.5|27
1614217970000|2021-02-25 01:52:50|204199|204049|204209.5|204059.5|204211.8|204061.8|204197.3|204047.3|30
1614217980000|2021-02-25 01:53:00|204211.7|204061.7|204239.5|204089.5|204240.7|204090.7|204209.4|204059.4|30
1614217990000|2021-02-25 01:53:10|204239.3|204089.3|204172.1|204022.1|204243.1|204093.1|204166.6|204016.6|25
1614218000000|2021-02-25 01:53:20|204167.8|204017.8|204176.1|204026.1|204177.5|204027.5|204167.8|204017.8|11
1614218010000|2021-02-25 01:53:30|204181.9|204031.9|204207.6|204057.6|204207.6|204057.6|204179.4|204029.4|13
1614218020000|2021-02-25 01:53:40|204211.3|204061.3|204231.8|204081.8|204231.8|204081.8|204210.9|204060.9|29
1614218030000|2021-02-25 01:53:50|204245.3|204095.3|204205.8|204055.8|204245.3|204095.3|204197.9|204047.9|34
1614218040000|2021-02-25 01:54:00|204205.9|204055.9|204210.5|204060.5|204211.4|204061.4|204196.6|204046.6|31
1614218050000|2021-02-25 01:54:10|204212.7|204062.7|204209.2|204059.2|204228.1|204078.1|204201.9|204051.9|31
1614218060000|2021-02-25 01:54:20|204209.8|204059.8|204209.6|204059.6|204213|204063|204207.6|204057.6|24
1614218070000|2021-02-25 01:54:30|204209.5|204059.5|204210.6|204060.6|204227.7|204077.7|204208|204058|27
1614218080000|2021-02-25 01:54:40|204210.8|204060.8|204226.1|204076.1|204226.9|204076.9|204204.3|204054.3|29
1614218090000|2021-02-25 01:54:50|204226.5|204076.5|204228.2|204078.2|204230.4|204080.4|204219.2|204069.2|25
1614218100000|2021-02-25 01:55:00|204227.6|204077.6|204217.1|204067.1|204232|204082|204217.1|204067.1|31
1614218110000|2021-02-25 01:55:10|204217.3|204067.3|204228.3|204078.3|204230.4|204080.4|204213.1|204063.1|29
1614218120000|2021-02-25 01:55:20|204227.9|204077.9|204231.8|204081.8|204231.9|204081.9|204226.5|204076.5|18
1614218130000|2021-02-25 01:55:30|204231.9|204081.9|204212.3|204062.3|204231.9|204081.9|204211.9|204061.9|24
1614218140000|2021-02-25 01:55:40|204213.2|204063.2|204214.7|204064.7|204215.9|204065.9|204212.9|204062.9|23
1614218150000|2021-02-25 01:55:50|204215.2|204065.2|204214.7|204064.7|204216.3|204066.3|204213.8|204063.8|32
1614218160000|2021-02-25 01:56:00|204215.2|204065.2|204217.8|204067.8|204217.8|204067.8|204214.2|204064.2|25
1614218170000|2021-02-25 01:56:10|204216.8|204066.8|204217.2|204067.2|204218.1|204068.1|204216.5|204066.5|8
1614218180000|2021-02-25 01:56:20|204216.8|204066.8|204184.3|204034.3|204224.2|204074.2|204180.3|204030.3|24
1614218190000|2021-02-25 01:56:30|204183.5|204033.5|204182.8|204032.8|204189.5|204039.5|204182.3|204032.3|24
1614218200000|2021-02-25 01:56:40|204183.4|204033.4|204183.1|204033.1|204185.5|204035.5|204182.4|204032.4|28
1614218210000|2021-02-25 01:56:50|204183|204033|204183.4|204033.4|204185.6|204035.6|204182.2|204032.2|23
1614218220000|2021-02-25 01:57:00|204183.9|204033.9|204180.5|204030.5|204186.6|204036.6|204180.3|204030.3|26
1614218230000|2021-02-25 01:57:10|204178.7|204028.7|204184.2|204034.2|204184.5|204034.5|204178.6|204028.6|16
1614218240000|2021-02-25 01:57:20|204182.9|204032.9|204176.3|204026.3|204183.7|204033.7|204174.5|204024.5|22
1614218250000|2021-02-25 01:57:30|204175.5|204025.5|204176|204026|204178.5|204028.5|204175.3|204025.3|17
1614218260000|2021-02-25 01:57:40|204177.9|204027.9|204171.7|204021.7|204191.5|204041.5|204171.1|204021.1|32
1614218270000|2021-02-25 01:57:50|204172.3|204022.3|204171.2|204021.2|204175.4|204025.4|204170.5|204020.5|21
1614218280000|2021-02-25 01:58:00|204171.5|204021.5|204192.3|204042.3|204195.3|204045.3|204171.5|204021.5|31
1614218290000|2021-02-25 01:58:10|204194.5|204044.5|204210.6|204060.6|204215.5|204065.5|204192.6|204042.6|36
1614218300000|2021-02-25 01:58:20|204211.1|204061.1|204234.3|204084.3|204238.5|204088.5|204209.9|204059.9|19
1614218310000|2021-02-25 01:58:30|204234.9|204084.9|204216.7|204066.7|204245.7|204095.7|204215.9|204065.9|33
1614218320000|2021-02-25 01:58:40|204217.9|204067.9|204214.5|204064.5|204218.1|204068.1|204214.1|204064.1|17
1614218330000|2021-02-25 01:58:50|204213.8|204063.8|204213.1|204063.1|204215.6|204065.6|204213.1|204063.1|12
1614218340000|2021-02-25 01:59:00|204218.1|204068.1|204217.1|204067.1|204233.5|204083.5|204216.1|204066.1|29
1614218350000|2021-02-25 01:59:10|204217|204067|204229.7|204079.7|204232.4|204082.4|204217|204067|23
1614218360000|2021-02-25 01:59:20|204228.4|204078.4|204230.8|204080.8|204230.9|204080.9|204228|204078|29
1614218370000|2021-02-25 01:59:30|204230.9|204080.9|204222.4|204072.4|204230.9|204080.9|204221.8|204071.8|21
1614218380000|2021-02-25 01:59:40|204222.3|204072.3|204224.5|204074.5|204226.6|204076.6|204221.9|204071.9|14
1614218390000|2021-02-25 01:59:50|204224.2|204074.2|204223.2|204073.2|204226.8|204076.8|204223.2|204073.2|11
1614218400000|2021-02-25 02:00:00|204227.5|204077.5|204226.6|204076.6|204235|204085|204223.4|204073.4|30
1614218410000|2021-02-25 02:00:10|204226.3|204076.3|204213.8|204063.8|204235.5|204085.5|204213.2|204063.2|23
1614218420000|2021-02-25 02:00:20|204216.1|204066.1|204214.7|204064.7|204228.1|204078.1|204214.7|204064.7|25
1614218430000|2021-02-25 02:00:30|204214.6|204064.6|204210.3|204060.3|204216.3|204066.3|204209.1|204059.1|16
1614218440000|2021-02-25 02:00:40|204210.6|204060.6|204211.7|204061.7|204212.7|204062.7|204208.2|204058.2|15
1614218450000|2021-02-25 02:00:50|204220.5|204070.5|204214|204064|204222.5|204072.5|204211.5|204061.5|25
1614218460000|2021-02-25 02:01:00|204214.3|204064.3|204211.1|204061.1|204214.3|204064.3|204210.2|204060.2|23
1614218470000|2021-02-25 02:01:10|204211.5|204061.5|204193.7|204043.7|204211.5|204061.5|204190.6|204040.6|25
1614218480000|2021-02-25 02:01:20|204194.9|204044.9|204215.5|204065.5|204215.7|204065.7|204192.4|204042.4|31
1614218490000|2021-02-25 02:01:30|204214.7|204064.7|204193.6|204043.6|204214.7|204064.7|204192.9|204042.9|20
1614218500000|2021-02-25 02:01:40|204193.1|204043.1|204208.8|204058.8|204209.8|204059.8|204191.4|204041.4|20
1614218510000|2021-02-25 02:01:50|204209|204059|204220.7|204070.7|204221.7|204071.7|204208.9|204058.9|26
1614218520000|2021-02-25 02:02:00|204220.1|204070.1|204212.4|204062.4|204224.2|204074.2|204211.7|204061.7|28
1614218530000|2021-02-25 02:02:10|204212.5|204062.5|204233.4|204083.4|204234.2|204084.2|204212.5|204062.5|26
1614218540000|2021-02-25 02:02:20|204231.8|204081.8|204228|204078|204231.8|204081.8|204227.5|204077.5|32
1614218550000|2021-02-25 02:02:30|204227.7|204077.7|204275.2|204125.2|204278.6|204128.6|204227.2|204077.2|33
1614218560000|2021-02-25 02:02:40|204275.5|204125.5|204291.8|204141.8|204295.2|204145.2|204275.5|204125.5|24
1614218570000|2021-02-25 02:02:50|204288.4|204138.4|204275.2|204125.2|204291.2|204141.2|204273.8|204123.8|23
1614218580000|2021-02-25 02:03:00|204276.2|204126.2|204253.6|204103.6|204276.2|204126.2|204252.2|204102.2|23
1614218590000|2021-02-25 02:03:10|204255.1|204105.1|204221.9|204071.9|204255.1|204105.1|204221.9|204071.9|29
1614218600000|2021-02-25 02:03:20|204221.8|204071.8|204216.7|204066.7|204228.1|204078.1|204216.7|204066.7|28
1614218610000|2021-02-25 02:03:30|204216.5|204066.5|204237.9|204087.9|204241.3|204091.3|204214.3|204064.3|22
1614218620000|2021-02-25 02:03:40|204237.6|204087.6|204238.7|204088.7|204239.5|204089.5|204236.5|204086.5|25
1614218630000|2021-02-25 02:03:50|204238.5|204088.5|204239.7|204089.7|204240|204090|204236.4|204086.4|23
1614218640000|2021-02-25 02:04:00|204240|204090|204238|204088|204241.2|204091.2|204237.1|204087.1|27
1614218650000|2021-02-25 02:04:10|204237.7|204087.7|204236|204086|204241.1|204091.1|204235.8|204085.8|33
1614218660000|2021-02-25 02:04:20|204236.6|204086.6|204233.2|204083.2|204238.6|204088.6|204233.2|204083.2|7
1614218670000|2021-02-25 02:04:30|204234.9|204084.9|204236.6|204086.6|204239.5|204089.5|204231.8|204081.8|19
1614218680000|2021-02-25 02:04:40|204236.3|204086.3|204232.7|204082.7|204236.3|204086.3|204231.8|204081.8|16
1614218690000|2021-02-25 02:04:50|204233.1|204083.1|204247.8|204097.8|204248.3|204098.3|204230.3|204080.3|27
1614218700000|2021-02-25 02:05:00|204248.5|204098.5|204282.3|204132.3|204283.1|204133.1|204248.3|204098.3|35
1614218710000|2021-02-25 02:05:10|204282.5|204132.5|204279|204129|204282.5|204132.5|204274.8|204124.8|20
1614218720000|2021-02-25 02:05:20|204280.5|204130.5|204289.7|204139.7|204295|204145|204278.1|204128.1|25
1614218730000|2021-02-25 02:05:30|204291.5|204141.5|204304|204154|204304|204154|204288.6|204138.6|27
1614218740000|2021-02-25 02:05:40|204296.5|204146.5|204317.9|204167.9|204338.1|204188.1|204296.1|204146.1|30
1614218750000|2021-02-25 02:05:50|204318.4|204168.4|204313.8|204163.8|204320.9|204170.9|204311.3|204161.3|26
1614218760000|2021-02-25 02:06:00|204312.7|204162.7|204310.1|204160.1|204316.1|204166.1|204310|204160|22
1614218770000|2021-02-25 02:06:10|204311|204161|204312.6|204162.6|204314.3|204164.3|204311|204161|17
1614218780000|2021-02-25 02:06:20|204312.8|204162.8|204314.2|204164.2|204315.3|204165.3|204312.8|204162.8|12
1614218790000|2021-02-25 02:06:30|204313.2|204163.2|204312.4|204162.4|204315.4|204165.4|204310.4|204160.4|38
1614218800000|2021-02-25 02:06:40|204311.8|204161.8|204311.3|204161.3|204313.3|204163.3|204310.7|204160.7|37
1614218810000|2021-02-25 02:06:50|204314.5|204164.5|204313.1|204163.1|204316.3|204166.3|204311.4|204161.4|27
1614218820000|2021-02-25 02:07:00|204314.1|204164.1|204271.2|204121.2|204314.1|204164.1|204269.9|204119.9|29
1614218830000|2021-02-25 02:07:10|204271.3|204121.3|204268.9|204118.9|204273.4|204123.4|204268.1|204118.1|29
1614218840000|2021-02-25 02:07:20|204269|204119|204264.4|204114.4|204270.9|204120.9|204264.2|204114.2|17
1614218850000|2021-02-25 02:07:30|204265.1|204115.1|204263.4|204113.4|204265.8|204115.8|204263.4|204113.4|12
1614218860000|2021-02-25 02:07:40|204261.4|204111.4|204268.6|204118.6|204271.9|204121.9|204261.4|204111.4|19
1614218870000|2021-02-25 02:07:50|204266.1|204116.1|204264.3|204114.3|204266.4|204116.4|204262.4|204112.4|28
1614218880000|2021-02-25 02:08:00|204264.2|204114.2|204276.9|204126.9|204285.5|204135.5|204261.8|204111.8|27
1614218890000|2021-02-25 02:08:10|204277.5|204127.5|204288.9|204138.9|204292.2|204142.2|204272.6|204122.6|30
1614218900000|2021-02-25 02:08:20|204289|204139|204272.5|204122.5|204291.9|204141.9|204272.5|204122.5|27
1614218910000|2021-02-25 02:08:30|204272.9|204122.9|204270.2|204120.2|204274.5|204124.5|204268.4|204118.4|24
1614218920000|2021-02-25 02:08:40|204267.9|204117.9|204270.3|204120.3|204270.3|204120.3|204267.9|204117.9|16
1614218930000|2021-02-25 02:08:50|204270.1|204120.1|204270.6|204120.6|204271.2|204121.2|204269|204119|11
1614218940000|2021-02-25 02:09:00|204268.5|204118.5|204265.2|204115.2|204270|204120|204264.6|204114.6|25
1614218950000|2021-02-25 02:09:10|204267.1|204117.1|204276.6|204126.6|204285.2|204135.2|204265.6|204115.6|15
1614218960000|2021-02-25 02:09:20|204277.6|204127.6|204268|204118|204279.7|204129.7|204266.6|204116.6|26
1614218970000|2021-02-25 02:09:30|204268.1|204118.1|204246.6|204096.6|204268.1|204118.1|204244.3|204094.3|28
1614218980000|2021-02-25 02:09:40|204247|204097|204253.5|204103.5|204259|204109|204247|204097|26
1614218990000|2021-02-25 02:09:50|204253.8|204103.8|204262.3|204112.3|204273.3|204123.3|204253.3|204103.3|29
1614219000000|2021-02-25 02:10:00|204262.4|204112.4|204269.8|204119.8|204271.7|204121.7|204262.4|204112.4|23
1614219010000|2021-02-25 02:10:10|204269.4|204119.4|204271.5|204121.5|204272|204122|204269.4|204119.4|10
1614219020000|2021-02-25 02:10:20|204271.8|204121.8|204300.4|204150.4|204301.3|204151.3|204271.8|204121.8|17
1614219030000|2021-02-25 02:10:30|204300.3|204150.3|204286.9|204136.9|204302.2|204152.2|204286.9|204136.9|18
1614219040000|2021-02-25 02:10:40|204288.1|204138.1|204286.1|204136.1|204292.3|204142.3|204285.8|204135.8|19
1614219050000|2021-02-25 02:10:50|204287.6|204137.6|204270.2|204120.2|204293.2|204143.2|204267.9|204117.9|25
1614219060000|2021-02-25 02:11:00|204269.9|204119.9|204269.3|204119.3|204270.3|204120.3|204267.8|204117.8|17
1614219070000|2021-02-25 02:11:10|204269|204119|204282.5|204132.5|204283|204133|204268.6|204118.6|21
1614219080000|2021-02-25 02:11:20|204282|204132|204268.1|204118.1|204282|204132|204267.6|204117.6|23
1614219090000|2021-02-25 02:11:30|204267.9|204117.9|204268.3|204118.3|204269.4|204119.4|204262.3|204112.3|24
1614219100000|2021-02-25 02:11:40|204268.2|204118.2|204263.6|204113.6|204268.2|204118.2|204263.2|204113.2|12
1614219110000|2021-02-25 02:11:50|204262.9|204112.9|204263.6|204113.6|204264.8|204114.8|204262.9|204112.9|7
1614219120000|2021-02-25 02:12:00|204261|204111|204262|204112|204262.1|204112.1|204260.7|204110.7|10
1614219130000|2021-02-25 02:12:10|204258.4|204108.4|204232.7|204082.7|204258.4|204108.4|204232.7|204082.7|28
1614219140000|2021-02-25 02:12:20|204232.4|204082.4|204255.8|204105.8|204256.5|204106.5|204230.9|204080.9|20
1614219150000|2021-02-25 02:12:30|204265.7|204115.7|204252.7|204102.7|204271|204121|204251.8|204101.8|32
1614219160000|2021-02-25 02:12:40|204256.6|204106.6|204255.3|204105.3|204257.1|204107.1|204252.6|204102.6|21
1614219170000|2021-02-25 02:12:50|204256.1|204106.1|204272.7|204122.7|204277.4|204127.4|204246.8|204096.8|29
1614219180000|2021-02-25 02:13:00|204271.4|204121.4|204281.4|204131.4|204281.4|204131.4|204271.4|204121.4|21
1614219190000|2021-02-25 02:13:10|204281.5|204131.5|204338|204188|204339.7|204189.7|204281.5|204131.5|29
1614219200000|2021-02-25 02:13:20|204334.2|204184.2|204319.9|204169.9|204337.1|204187.1|204317.4|204167.4|27
1614219210000|2021-02-25 02:13:30|204320.2|204170.2|204297|204147|204320.5|204170.5|204297|204147|27
1614219220000|2021-02-25 02:13:40|204297.5|204147.5|204273.4|204123.4|204298.3|204148.3|204271.8|204121.8|24
1614219230000|2021-02-25 02:13:50|204274.3|204124.3|204281.7|204131.7|204283.1|204133.1|204274.3|204124.3|33
1614219240000|2021-02-25 02:14:00|204282|204132|204284.5|204134.5|204285|204135|204281.3|204131.3|19
1614219250000|2021-02-25 02:14:10|204284.2|204134.2|204284.4|204134.4|204285.3|204135.3|204283.7|204133.7|27
1614219260000|2021-02-25 02:14:20|204291.5|204141.5|204292.9|204142.9|204296.8|204146.8|204285.8|204135.8|23
1614219270000|2021-02-25 02:14:30|204289.9|204139.9|204299.4|204149.4|204304.2|204154.2|204289.9|204139.9|24
1614219280000|2021-02-25 02:14:40|204298.9|204148.9|204280.8|204130.8|204298.9|204148.9|204280.8|204130.8|17
1614219290000|2021-02-25 02:14:50|204282.8|204132.8|204275.4|204125.4|204287.2|204137.2|204274.2|204124.2|30
1614219300000|2021-02-25 02:15:00|204274.1|204124.1|204278.5|204128.5|204303.3|204153.3|204274.1|204124.1|33
1614219310000|2021-02-25 02:15:10|204279.5|204129.5|204280.7|204130.7|204281.5|204131.5|204275.6|204125.6|25
1614219320000|2021-02-25 02:15:20|204281.5|204131.5|204281.1|204131.1|204283.6|204133.6|204277.9|204127.9|25
1614219330000|2021-02-25 02:15:30|204277.4|204127.4|204277.3|204127.3|204277.4|204127.4|204275.7|204125.7|13
1614219340000|2021-02-25 02:15:40|204277.1|204127.1|204277.2|204127.2|204277.3|204127.3|204275.1|204125.1|10
1614219350000|2021-02-25 02:15:50|204275.6|204125.6|204275.1|204125.1|204277.3|204127.3|204274.1|204124.1|24
1614219360000|2021-02-25 02:16:00|204274.7|204124.7|204275.4|204125.4|204278.5|204128.5|204274.5|204124.5|12
1614219370000|2021-02-25 02:16:10|204275.8|204125.8|204278.2|204128.2|204279.7|204129.7|204275.8|204125.8|17
1614219380000|2021-02-25 02:16:20|204277.9|204127.9|204277.7|204127.7|204279.4|204129.4|204275.2|204125.2|19
1614219390000|2021-02-25 02:16:30|204278.4|204128.4|204284.5|204134.5|204300.8|204150.8|204278.4|204128.4|26
1614219400000|2021-02-25 02:16:40|204284.6|204134.6|204284|204134|204288.7|204138.7|204277.4|204127.4|15
1614219410000|2021-02-25 02:16:50|204287.9|204137.9|204287|204137|204289.3|204139.3|204283.6|204133.6|24
1614219420000|2021-02-25 02:17:00|204287.9|204137.9|204273.9|204123.9|204288.5|204138.5|204273.4|204123.4|24
1614219430000|2021-02-25 02:17:10|204275|204125|204273.9|204123.9|204275|204125|204272.8|204122.8|19
1614219440000|2021-02-25 02:17:20|204274.2|204124.2|204311.2|204161.2|204316|204166|204271|204121|20
1614219450000|2021-02-25 02:17:30|204311.5|204161.5|204311|204161|204315.3|204165.3|204308|204158|23
1614219460000|2021-02-25 02:17:40|204310.8|204160.8|204311.3|204161.3|204311.5|204161.5|204310.6|204160.6|8
1614219470000|2021-02-25 02:17:50|204308.4|204158.4|204309.4|204159.4|204311.3|204161.3|204308.1|204158.1|16
1614219480000|2021-02-25 02:18:00|204310.6|204160.6|204308.4|204158.4|204312.7|204162.7|204306.3|204156.3|16
1614219490000|2021-02-25 02:18:10|204304.4|204154.4|204309.7|204159.7|204311.5|204161.5|204283.5|204133.5|21
1614219500000|2021-02-25 02:18:20|204298.2|204148.2|204271.7|204121.7|204308|204158|204271.7|204121.7|24
1614219510000|2021-02-25 02:18:30|204272.8|204122.8|204270|204120|204283.7|204133.7|204269.1|204119.1|26
1614219520000|2021-02-25 02:18:40|204270.7|204120.7|204272|204122|204276.9|204126.9|204268.7|204118.7|31
1614219530000|2021-02-25 02:18:50|204271.9|204121.9|204274.1|204124.1|204275.1|204125.1|204271.9|204121.9|20
1614219540000|2021-02-25 02:19:00|204272.3|204122.3|204280.7|204130.7|204280.7|204130.7|204250.3|204100.3|24
1614219550000|2021-02-25 02:19:10|204278|204128|204277.7|204127.7|204287.2|204137.2|204272.1|204122.1|30
1614219560000|2021-02-25 02:19:20|204277.2|204127.2|204273.9|204123.9|204289.9|204139.9|204273.9|204123.9|32
1614219570000|2021-02-25 02:19:30|204275.2|204125.2|204272|204122|204277.2|204127.2|204272|204122|28
1614219580000|2021-02-25 02:19:40|204272.1|204122.1|204273.5|204123.5|204273.8|204123.8|204271.5|204121.5|11
1614219590000|2021-02-25 02:19:50|204271.8|204121.8|204272.7|204122.7|204274.4|204124.4|204271.8|204121.8|29
1614219600000|2021-02-25 02:20:00|204272.1|204122.1|204275.3|204125.3|204276.6|204126.6|204272|204122|21
1614219610000|2021-02-25 02:20:10|204275.8|204125.8|204275.6|204125.6|204276.9|204126.9|204273.4|204123.4|23
1614219620000|2021-02-25 02:20:20|204275.8|204125.8|204270.7|204120.7|204275.8|204125.8|204270.1|204120.1|19
1614219630000|2021-02-25 02:20:30|204270.6|204120.6|204271.3|204121.3|204271.6|204121.6|204267.7|204117.7|23
1614219640000|2021-02-25 02:20:40|204271.1|204121.1|204269.6|204119.6|204271.6|204121.6|204266.1|204116.1|18
1614219650000|2021-02-25 02:20:50|204270.5|204120.5|204253.5|204103.5|204270.6|204120.6|204252|204102|18
1614219660000|2021-02-25 02:21:00|204254.3|204104.3|204282.4|204132.4|204282.4|204132.4|204253.9|204103.9|22
1614219670000|2021-02-25 02:21:10|204282|204132|204275.9|204125.9|204282|204132|204273.5|204123.5|20
1614219680000|2021-02-25 02:21:20|204276.1|204126.1|204272|204122|204276.1|204126.1|204271.9|204121.9|28
1614219690000|2021-02-25 02:21:30|204272.7|204122.7|204271.1|204121.1|204273.2|204123.2|204270.3|204120.3|23
1614219700000|2021-02-25 02:21:40|204271.5|204121.5|204271.6|204121.6|204273|204123|204271|204121|18
1614219710000|2021-02-25 02:21:50|204271.9|204121.9|204271.6|204121.6|204272.9|204122.9|204268.8|204118.8|15
1614219720000|2021-02-25 02:22:00|204271.7|204121.7|204259.4|204109.4|204273.1|204123.1|204255|204105|27
1614219730000|2021-02-25 02:22:10|204259.6|204109.6|204277|204127|204277|204127|204257.2|204107.2|23
1614219740000|2021-02-25 02:22:20|204273.8|204123.8|204276.4|204126.4|204277.2|204127.2|204273.2|204123.2|31
1614219750000|2021-02-25 02:22:30|204276.2|204126.2|204273.8|204123.8|204276.5|204126.5|204273.4|204123.4|21
1614219760000|2021-02-25 02:22:40|204268.2|204118.2|204254.3|204104.3|204268.2|204118.2|204246.1|204096.1|28
1614219770000|2021-02-25 02:22:50|204254.5|204104.5|204250.3|204100.3|204255.5|204105.5|204246.5|204096.5|25
1614219780000|2021-02-25 02:23:00|204249.7|204099.7|204257.9|204107.9|204257.9|204107.9|204248.9|204098.9|24
1614219790000|2021-02-25 02:23:10|204258|204108|204253.6|204103.6|204262.6|204112.6|204239.7|204089.7|29
1614219800000|2021-02-25 02:23:20|204253.7|204103.7|204234|204084|204255.6|204105.6|204232.2|204082.2|32
1614219810000|2021-02-25 02:23:30|204234.8|204084.8|204238.3|204088.3|204246.1|204096.1|204233.8|204083.8|28
1614219820000|2021-02-25 02:23:40|204237.1|204087.1|204193.6|204043.6|204237.6|204087.6|204190.4|204040.4|30
1614219830000|2021-02-25 02:23:50|204193.8|204043.8|204189.8|204039.8|204194.3|204044.3|204188.9|204038.9|25
1614219840000|2021-02-25 02:24:00|204190.1|204040.1|204189.5|204039.5|204190.3|204040.3|204188.1|204038.1|20
1614219850000|2021-02-25 02:24:10|204190|204040|204189.8|204039.8|204190.9|204040.9|204187.8|204037.8|19
1614219860000|2021-02-25 02:24:20|204190.6|204040.6|204194.5|204044.5|204194.6|204044.6|204189.5|204039.5|19
1614219870000|2021-02-25 02:24:30|204194.2|204044.2|204204.9|204054.9|204211.5|204061.5|204193.4|204043.4|29
1614219880000|2021-02-25 02:24:40|204204.6|204054.6|204203.9|204053.9|204205.9|204055.9|204203.1|204053.1|21
1614219890000|2021-02-25 02:24:50|204202.2|204052.2|204201.8|204051.8|204204.9|204054.9|204200.8|204050.8|27
1614219900000|2021-02-25 02:25:00|204201.9|204051.9|204207.9|204057.9|204212.3|204062.3|204199.5|204049.5|29
1614219910000|2021-02-25 02:25:10|204206.1|204056.1|204206.3|204056.3|204213.1|204063.1|204204.7|204054.7|28
1614219920000|2021-02-25 02:25:20|204205.6|204055.6|204216.3|204066.3|204216.3|204066.3|204202.2|204052.2|27
1614219930000|2021-02-25 02:25:30|204218.3|204068.3|204208.7|204058.7|204220.2|204070.2|204207.6|204057.6|30
1614219940000|2021-02-25 02:25:40|204208.9|204058.9|204232.8|204082.8|204233.9|204083.9|204208.3|204058.3|21
1614219950000|2021-02-25 02:25:50|204233.5|204083.5|204223.2|204073.2|204233.6|204083.6|204223.2|204073.2|29
1614219960000|2021-02-25 02:26:00|204222.5|204072.5|204224.6|204074.6|204226.9|204076.9|204222.1|204072.1|17
1614219970000|2021-02-25 02:26:10|204224.1|204074.1|204219.5|204069.5|204225.6|204075.6|204219.5|204069.5|28
1614219980000|2021-02-25 02:26:20|204219.9|204069.9|204220.5|204070.5|204222|204072|204219.6|204069.6|20
1614219990000|2021-02-25 02:26:30|204221.1|204071.1|204221.2|204071.2|204221.8|204071.8|204220.8|204070.8|6
1614220000000|2021-02-25 02:26:40|204221.3|204071.3|204221|204071|204223.6|204073.6|204221|204071|6
1614220010000|2021-02-25 02:26:50|204222.4|204072.4|204203.8|204053.8|204223.6|204073.6|204203.5|204053.5|16
1614220020000|2021-02-25 02:27:00|204204.1|204054.1|204199|204049|204204.1|204054.1|204197.3|204047.3|21
1614220030000|2021-02-25 02:27:10|204198.9|204048.9|204198.9|204048.9|204199.3|204049.3|204195.1|204045.1|22
1614220040000|2021-02-25 02:27:20|204199.4|204049.4|204198.3|204048.3|204199.5|204049.5|204198|204048|11
1614220050000|2021-02-25 02:27:30|204199.2|204049.2|204242.9|204092.9|204244.1|204094.1|204196.6|204046.6|21
1614220060000|2021-02-25 02:27:40|204242.7|204092.7|204255.8|204105.8|204260.5|204110.5|204240.4|204090.4|31
1614220070000|2021-02-25 02:27:50|204255.1|204105.1|204208.9|204058.9|204261.6|204111.6|204208.5|204058.5|31
1614220080000|2021-02-25 02:28:00|204208.7|204058.7|204239|204089|204239|204089|204192.9|204042.9|28
1614220090000|2021-02-25 02:28:10|204239.7|204089.7|204239.1|204089.1|204239.7|204089.7|204235.2|204085.2|28
1614220100000|2021-02-25 02:28:20|204235.1|204085.1|204218.3|204068.3|204235.5|204085.5|204211.6|204061.6|23
1614220110000|2021-02-25 02:28:30|204217.7|204067.7|204208.7|204058.7|204222|204072|204204.9|204054.9|24
1614220120000|2021-02-25 02:28:40|204209.6|204059.6|204193|204043|204215.7|204065.7|204189.6|204039.6|22
1614220130000|2021-02-25 02:28:50|204191.5|204041.5|204203.3|204053.3|204203.4|204053.4|204191.5|204041.5|20
1614220140000|2021-02-25 02:29:00|204203.2|204053.2|204209.7|204059.7|204214.3|204064.3|204203.1|204053.1|21
1614220150000|2021-02-25 02:29:10|204208.8|204058.8|204211.3|204061.3|204214.5|204064.5|204203.9|204053.9|23
1614220160000|2021-02-25 02:29:20|204211.9|204061.9|204212.4|204062.4|204214.7|204064.7|204211.9|204061.9|13
1614220170000|2021-02-25 02:29:30|204213.1|204063.1|204220.4|204070.4|204221.2|204071.2|204211.2|204061.2|23
1614220180000|2021-02-25 02:29:40|204221.6|204071.6|204216.5|204066.5|204221.6|204071.6|204215.8|204065.8|13
1614220190000|2021-02-25 02:29:50|204220.3|204070.3|204242.8|204092.8|204244.4|204094.4|204220.3|204070.3|25
1614220200000|2021-02-25 02:30:00|204241.8|204091.8|204218.4|204068.4|204241.8|204091.8|204213.5|204063.5|29
1614220210000|2021-02-25 02:30:10|204218.6|204068.6|204242.6|204092.6|204245.6|204095.6|204218.6|204068.6|33
1614220220000|2021-02-25 02:30:20|204244.2|204094.2|204243.3|204093.3|204244.5|204094.5|204240|204090|21
1614220230000|2021-02-25 02:30:30|204242.9|204092.9|204243.6|204093.6|204245.4|204095.4|204240.8|204090.8|27
1614220240000|2021-02-25 02:30:40|204241.7|204091.7|204242|204092|204243.7|204093.7|204241|204091|20
1614220250000|2021-02-25 02:30:50|204241.8|204091.8|204245.5|204095.5|204246.4|204096.4|204237.3|204087.3|30
1614220260000|2021-02-25 02:31:00|204245|204095|204247|204097|204249.6|204099.6|204243.5|204093.5|33
1614220270000|2021-02-25 02:31:10|204246.5|204096.5|204251.1|204101.1|204251.1|204101.1|204218.3|204068.3|29
1614220280000|2021-02-25 02:31:20|204256.8|204106.8|204256.7|204106.7|204257.3|204107.3|204253.3|204103.3|30
1614220290000|2021-02-25 02:31:30|204254.4|204104.4|204263.4|204113.4|204273.4|204123.4|204254.4|204104.4|31
1614220300000|2021-02-25 02:31:40|204265|204115|204263.5|204113.5|204272|204122|204260.7|204110.7|25
1614220310000|2021-02-25 02:31:50|204268.4|204118.4|204263.9|204113.9|204270.7|204120.7|204254.9|204104.9|23
1614220320000|2021-02-25 02:32:00|204259.7|204109.7|204255.3|204105.3|204263.9|204113.9|204254|204104|15
1614220330000|2021-02-25 02:32:10|204255.2|204105.2|204283.8|204133.8|204283.8|204133.8|204255.2|204105.2|18
1614220340000|2021-02-25 02:32:20|204283.7|204133.7|204285.6|204135.6|204288.4|204138.4|204283.6|204133.6|21
1614220350000|2021-02-25 02:32:30|204287.3|204137.3|204286.6|204136.6|204287.3|204137.3|204283.5|204133.5|19
1614220360000|2021-02-25 02:32:40|204286.8|204136.8|204289.3|204139.3|204289.7|204139.7|204284.9|204134.9|22
1614220370000|2021-02-25 02:32:50|204288.7|204138.7|204313.6|204163.6|204314.6|204164.6|204285|204135|25
1614220380000|2021-02-25 02:33:00|204312.7|204162.7|204315|204165|204315|204165|204310.3|204160.3|32
1614220390000|2021-02-25 02:33:10|204312.8|204162.8|204278.7|204128.7|204312.8|204162.8|204275.9|204125.9|28
1614220400000|2021-02-25 02:33:20|204278.6|204128.6|204277.7|204127.7|204280.3|204130.3|204275.8|204125.8|22
1614220410000|2021-02-25 02:33:30|204278.5|204128.5|204260.6|204110.6|204278.6|204128.6|204259.5|204109.5|24
1614220420000|2021-02-25 02:33:40|204261.9|204111.9|204255.5|204105.5|204261.9|204111.9|204254.1|204104.1|16
1614220430000|2021-02-25 02:33:50|204257.1|204107.1|204261.8|204111.8|204261.8|204111.8|204256.1|204106.1|18
1614220440000|2021-02-25 02:34:00|204260|204110|204267.2|204117.2|204276.6|204126.6|204260|204110|28
1614220450000|2021-02-25 02:34:10|204266.9|204116.9|204263.9|204113.9|204271.1|204121.1|204261.2|204111.2|28
1614220460000|2021-02-25 02:34:20|204263.8|204113.8|204278.6|204128.6|204279.3|204129.3|204260.8|204110.8|25
1614220470000|2021-02-25 02:34:30|204278.7|204128.7|204281.3|204131.3|204281.3|204131.3|204277.8|204127.8|19
1614220480000|2021-02-25 02:34:40|204281.1|204131.1|204281.4|204131.4|204282.1|204132.1|204279.6|204129.6|18
1614220490000|2021-02-25 02:34:50|204280|204130|204333.5|204183.5|204334.5|204184.5|204279.9|204129.9|21
1614220500000|2021-02-25 02:35:00|204334.8|204184.8|204302.3|204152.3|204334.8|204184.8|204299.5|204149.5|23
1614220510000|2021-02-25 02:35:10|204304.9|204154.9|204317.4|204167.4|204318.7|204168.7|204303.3|204153.3|27
1614220520000|2021-02-25 02:35:20|204316.8|204166.8|204317.3|204167.3|204318.5|204168.5|204316.1|204166.1|26
1614220530000|2021-02-25 02:35:30|204317.8|204167.8|204318|204168|204318.5|204168.5|204316.9|204166.9|25
1614220540000|2021-02-25 02:35:40|204317.9|204167.9|204316.7|204166.7|204319.4|204169.4|204316.7|204166.7|16
1614220550000|2021-02-25 02:35:50|204316.5|204166.5|204319.6|204169.6|204320|204170|204316.5|204166.5|18
1614220560000|2021-02-25 02:36:00|204319.7|204169.7|204317.7|204167.7|204319.7|204169.7|204316.1|204166.1|28
1614220570000|2021-02-25 02:36:10|204318.7|204168.7|204319|204169|204319.6|204169.6|204316|204166|27
1614220580000|2021-02-25 02:36:20|204319.5|204169.5|204318.9|204168.9|204319.5|204169.5|204315.5|204165.5|37
1614220590000|2021-02-25 02:36:30|204304.7|204154.7|204313.4|204163.4|204314.5|204164.5|204301.8|204151.8|24
1614220600000|2021-02-25 02:36:40|204314.5|204164.5|204321.8|204171.8|204326|204176|204314.5|204164.5|18
1614220610000|2021-02-25 02:36:50|204323.2|204173.2|204323.8|204173.8|204324.4|204174.4|204320.9|204170.9|25
1614220620000|2021-02-25 02:37:00|204323.2|204173.2|204312.4|204162.4|204325|204175|204311.3|204161.3|13
1614220630000|2021-02-25 02:37:10|204313.8|204163.8|204311.2|204161.2|204313.8|204163.8|204310.1|204160.1|22
1614220640000|2021-02-25 02:37:20|204309.5|204159.5|204308.1|204158.1|204312.6|204162.6|204308.1|204158.1|20
1614220650000|2021-02-25 02:37:30|204308.5|204158.5|204309.6|204159.6|204315.4|204165.4|204308.5|204158.5|18
1614220660000|2021-02-25 02:37:40|204310.2|204160.2|204308.5|204158.5|204311.7|204161.7|204308.3|204158.3|16
1614220670000|2021-02-25 02:37:50|204309.9|204159.9|204307.6|204157.6|204311.3|204161.3|204306.9|204156.9|7
1614220680000|2021-02-25 02:38:00|204311|204161|204307.4|204157.4|204312.1|204162.1|204307.1|204157.1|17
1614220690000|2021-02-25 02:38:10|204306.5|204156.5|204309.6|204159.6|204312.8|204162.8|204306.5|204156.5|18
1614220700000|2021-02-25 02:38:20|204309.3|204159.3|204309.9|204159.9|204312.8|204162.8|204308.3|204158.3|24
1614220710000|2021-02-25 02:38:30|204311.7|204161.7|204311.8|204161.8|204313.5|204163.5|204311.1|204161.1|12
1614220720000|2021-02-25 02:38:40|204312.1|204162.1|204311|204161|204313.7|204163.7|204310.4|204160.4|10
1614220730000|2021-02-25 02:38:50|204315.9|204165.9|204331.8|204181.8|204334.4|204184.4|204310.1|204160.1|21
1614220740000|2021-02-25 02:39:00|204329.9|204179.9|204331.6|204181.6|204332.7|204182.7|204322.5|204172.5|31
1614220750000|2021-02-25 02:39:10|204329.9|204179.9|204337.5|204187.5|204337.7|204187.7|204329.9|204179.9|22
1614220760000|2021-02-25 02:39:20|204336.3|204186.3|204336.3|204186.3|204337.8|204187.8|204334.9|204184.9|18
1614220770000|2021-02-25 02:39:30|204336.5|204186.5|204338|204188|204338|204188|204336.5|204186.5|15
1614220780000|2021-02-25 02:39:40|204338.3|204188.3|204332.6|204182.6|204338.3|204188.3|204321.5|204171.5|20
1614220790000|2021-02-25 02:39:50|204333.3|204183.3|204334|204184|204334|204184|204333.2|204183.2|6
1614220800000|2021-02-25 02:40:00|204333.4|204183.4|204333.9|204183.9|204334.1|204184.1|204333|204183|14
1614220810000|2021-02-25 02:40:10|204334.1|204184.1|204334.9|204184.9|204335.6|204185.6|204333.9|204183.9|19
1614220820000|2021-02-25 02:40:20|204334.7|204184.7|204335.2|204185.2|204336.3|204186.3|204334.6|204184.6|10
1614220830000|2021-02-25 02:40:30|204335.1|204185.1|204335.7|204185.7|204340.5|204190.5|204334.7|204184.7|17
1614220840000|2021-02-25 02:40:40|204335.4|204185.4|204333.7|204183.7|204335.7|204185.7|204333.4|204183.4|12
1614220850000|2021-02-25 02:40:50|204338.4|204188.4|204348.2|204198.2|204349|204199|204335|204185|34
1614220860000|2021-02-25 02:41:00|204348.1|204198.1|204357.9|204207.9|204359.4|204209.4|204348.1|204198.1|22
1614220870000|2021-02-25 02:41:10|204357.4|204207.4|204347.4|204197.4|204358.1|204208.1|204347.4|204197.4|19
1614220880000|2021-02-25 02:41:20|204345.8|204195.8|204352.9|204202.9|204355.9|204205.9|204345.8|204195.8|19
1614220890000|2021-02-25 02:41:30|204356.4|204206.4|204353.9|204203.9|204360.6|204210.6|204347.1|204197.1|28
1614220900000|2021-02-25 02:41:40|204354.3|204204.3|204366.9|204216.9|204366.9|204216.9|204353.2|204203.2|18
1614220910000|2021-02-25 02:41:50|204362.9|204212.9|204356.8|204206.8|204363|204213|204355.1|204205.1|21
1614220920000|2021-02-25 02:42:00|204359.3|204209.3|204404.8|204254.8|204404.8|204254.8|204359.3|204209.3|14
1614220930000|2021-02-25 02:42:10|204403.3|204253.3|204403.1|204253.1|204405.8|204255.8|204398.2|204248.2|23
1614220940000|2021-02-25 02:42:20|204401.2|204251.2|204418|204268|204418|204268|204401.2|204251.2|21
1614220950000|2021-02-25 02:42:30|204418.5|204268.5|204418.4|204268.4|204420.8|204270.8|204416.8|204266.8|18
1614220960000|2021-02-25 02:42:40|204412.8|204262.8|204407.8|204257.8|204412.8|204262.8|204405.3|204255.3|23
1614220970000|2021-02-25 02:42:50|204409.4|204259.4|204408.7|204258.7|204410.6|204260.6|204408|204258|23
1614220980000|2021-02-25 02:43:00|204408.5|204258.5|204408.6|204258.6|204409.8|204259.8|204407.4|204257.4|18
1614220990000|2021-02-25 02:43:10|204409|204259|204406.1|204256.1|204409.8|204259.8|204405.4|204255.4|15
1614221000000|2021-02-25 02:43:20|204406.7|204256.7|204406.3|204256.3|204408.6|204258.6|204404.1|204254.1|11
1614221010000|2021-02-25 02:43:30|204406.6|204256.6|204405.5|204255.5|204406.6|204256.6|204401.1|204251.1|17
1614221020000|2021-02-25 02:43:40|204405.7|204255.7|204405.5|204255.5|204406.1|204256.1|204401.9|204251.9|15
1614221030000|2021-02-25 02:43:50|204406.2|204256.2|204373.3|204223.3|204406.3|204256.3|204373.2|204223.2|19
1614221040000|2021-02-25 02:44:00|204372.6|204222.6|204387.4|204237.4|204390.5|204240.5|204372.6|204222.6|26
1614221050000|2021-02-25 02:44:10|204387.8|204237.8|204388.6|204238.6|204391.9|204241.9|204387.5|204237.5|19
1614221060000|2021-02-25 02:44:20|204389|204239|204391.6|204241.6|204392.3|204242.3|204387.7|204237.7|21
1614221070000|2021-02-25 02:44:30|204389.1|204239.1|204388.9|204238.9|204390.4|204240.4|204388.1|204238.1|17
1614221080000|2021-02-25 02:44:40|204388.8|204238.8|204390.9|204240.9|204390.9|204240.9|204387.7|204237.7|17
1614221090000|2021-02-25 02:44:50|204391.7|204241.7|204403.8|204253.8|204405.4|204255.4|204388.7|204238.7|24
1614221100000|2021-02-25 02:45:00|204403.6|204253.6|204395.1|204245.1|204404.4|204254.4|204386.6|204236.6|30
1614221110000|2021-02-25 02:45:10|204394.9|204244.9|204389|204239|204395.7|204245.7|204386.9|204236.9|25
1614221120000|2021-02-25 02:45:20|204389.1|204239.1|204385|204235|204396.7|204246.7|204385|204235|19
1614221130000|2021-02-25 02:45:30|204386.3|204236.3|204393.2|204243.2|204395.6|204245.6|204386.3|204236.3|28
1614221140000|2021-02-25 02:45:40|204394.1|204244.1|204410|204260|204411.7|204261.7|204394.1|204244.1|19
1614221150000|2021-02-25 02:45:50|204410.8|204260.8|204411.1|204261.1|204413.1|204263.1|204409|204259|22
1614221160000|2021-02-25 02:46:00|204412.2|204262.2|204412.4|204262.4|204413.6|204263.6|204411.7|204261.7|18
1614221170000|2021-02-25 02:46:10|204412.3|204262.3|204406.8|204256.8|204412.5|204262.5|204405.6|204255.6|26
1614221180000|2021-02-25 02:46:20|204406.6|204256.6|204383.5|204233.5|204406.9|204256.9|204374|204224|33
1614221190000|2021-02-25 02:46:30|204383.4|204233.4|204382.3|204232.3|204385|204235|204377.7|204227.7|23
1614221200000|2021-02-25 02:46:40|204384.5|204234.5|204376.1|204226.1|204385.1|204235.1|204373.5|204223.5|15
1614221210000|2021-02-25 02:46:50|204383|204233|204383.2|204233.2|204383.6|204233.6|204382|204232|18
1614221220000|2021-02-25 02:47:00|204382.5|204232.5|204373|204223|204386.6|204236.6|204368.8|204218.8|14
1614221230000|2021-02-25 02:47:10|204375.6|204225.6|204370|204220|204375.6|204225.6|204369.7|204219.7|14
1614221240000|2021-02-25 02:47:20|204371|204221|204373.3|204223.3|204374.5|204224.5|204369.9|204219.9|14
1614221250000|2021-02-25 02:47:30|204372.8|204222.8|204377.6|204227.6|204377.6|204227.6|204368.6|204218.6|17
1614221260000|2021-02-25 02:47:40|204374.2|204224.2|204369.7|204219.7|204379|204229|204369.7|204219.7|15
1614221270000|2021-02-25 02:47:50|204369.8|204219.8|204373.3|204223.3|204376.2|204226.2|204369.8|204219.8|21
1614221280000|2021-02-25 02:48:00|204373.5|204223.5|204383.7|204233.7|204389.1|204239.1|204369.7|204219.7|24
1614221290000|2021-02-25 02:48:10|204384|204234|204385.7|204235.7|204386.4|204236.4|204379.6|204229.6|16
1614221300000|2021-02-25 02:48:20|204386.1|204236.1|204391.1|204241.1|204393.8|204243.8|204386.1|204236.1|20
1614221310000|2021-02-25 02:48:30|204388.6|204238.6|204404.1|204254.1|204404.1|204254.1|204388.6|204238.6|22
1614221320000|2021-02-25 02:48:40|204405.1|204255.1|204403.2|204253.2|204405.1|204255.1|204401.4|204251.4|16
1614221330000|2021-02-25 02:48:50|204402.9|204252.9|204403.7|204253.7|204403.7|204253.7|204402.6|204252.6|11
1614221340000|2021-02-25 02:49:00|204403.9|204253.9|204400.8|204250.8|204405.5|204255.5|204400.8|204250.8|20
1614221350000|2021-02-25 02:49:10|204400.1|204250.1|204391.4|204241.4|204400.1|204250.1|204384.8|204234.8|23
1614221360000|2021-02-25 02:49:20|204389.2|204239.2|204389|204239|204389.8|204239.8|204387.8|204237.8|16
1614221370000|2021-02-25 02:49:30|204387|204237|204386.5|204236.5|204389|204239|204385.9|204235.9|18
1614221380000|2021-02-25 02:49:40|204388.1|204238.1|204389.3|204239.3|204394.5|204244.5|204385.3|204235.3|21
1614221390000|2021-02-25 02:49:50|204389.4|204239.4|204389.4|204239.4|204389.5|204239.5|204386.1|204236.1|21
1614221400000|2021-02-25 02:50:00|204390.6|204240.6|204379.9|204229.9|204390.6|204240.6|204375.6|204225.6|22
1614221410000|2021-02-25 02:50:10|204380|204230|204392|204242|204412.5|204262.5|204379.5|204229.5|26
1614221420000|2021-02-25 02:50:20|204399.9|204249.9|204385.1|204235.1|204399.9|204249.9|204381.8|204231.8|29
1614221430000|2021-02-25 02:50:30|204385.2|204235.2|204404.3|204254.3|204405.2|204255.2|204382.8|204232.8|28
1614221440000|2021-02-25 02:50:40|204404.4|204254.4|204389|204239|204404.5|204254.5|204388.6|204238.6|15
1614221450000|2021-02-25 02:50:50|204388.9|204238.9|204391.9|204241.9|204392.7|204242.7|204384.4|204234.4|25
1614221460000|2021-02-25 02:51:00|204390.9|204240.9|204382.4|204232.4|204390.9|204240.9|204381.6|204231.6|13
1614221470000|2021-02-25 02:51:10|204382.8|204232.8|204383.2|204233.2|204385.2|204235.2|204382.2|204232.2|15
1614221480000|2021-02-25 02:51:20|204382.2|204232.2|204389.3|204239.3|204393.6|204243.6|204381.7|204231.7|23
1614221490000|2021-02-25 02:51:30|204389.4|204239.4|204391.4|204241.4|204394.8|204244.8|204381.6|204231.6|19
1614221500000|2021-02-25 02:51:40|204390.2|204240.2|204384.1|204234.1|204391.6|204241.6|204382.5|204232.5|23
1614221510000|2021-02-25 02:51:50|204385.1|204235.1|204377.7|204227.7|204385.1|204235.1|204374.6|204224.6|12
1614221520000|2021-02-25 02:52:00|204372.9|204222.9|204382.2|204232.2|204383.6|204233.6|204367.4|204217.4|29
1614221530000|2021-02-25 02:52:10|204381.8|204231.8|204390.1|204240.1|204392.6|204242.6|204380.9|204230.9|22
1614221540000|2021-02-25 02:52:20|204388.6|204238.6|204390.4|204240.4|204391|204241|204385.8|204235.8|16
1614221550000|2021-02-25 02:52:30|204390.1|204240.1|204399.1|204249.1|204399.1|204249.1|204383.5|204233.5|25
1614221560000|2021-02-25 02:52:40|204399.6|204249.6|204393.2|204243.2|204399.9|204249.9|204393.1|204243.1|23
1614221570000|2021-02-25 02:52:50|204392.1|204242.1|204387.8|204237.8|204393.7|204243.7|204387.8|204237.8|22
1614221580000|2021-02-25 02:53:00|204385|204235|204379.2|204229.2|204385.5|204235.5|204377.8|204227.8|22
1614221590000|2021-02-25 02:53:10|204382.4|204232.4|204377.3|204227.3|204384.4|204234.4|204377.3|204227.3|15
1614221600000|2021-02-25 02:53:20|204377.9|204227.9|204377.6|204227.6|204379.6|204229.6|204375.9|204225.9|21
1614221610000|2021-02-25 02:53:30|204377.5|204227.5|204388.5|204238.5|204389.4|204239.4|204377.5|204227.5|18
1614221620000|2021-02-25 02:53:40|204388.7|204238.7|204388.2|204238.2|204389.2|204239.2|204386.8|204236.8|18
1614221630000|2021-02-25 02:53:50|204388.7|204238.7|204391.4|204241.4|204391.4|204241.4|204388.4|204238.4|16
1614221640000|2021-02-25 02:54:00|204391.2|204241.2|204392.6|204242.6|204392.6|204242.6|204387.4|204237.4|21
1614221650000|2021-02-25 02:54:10|204392.9|204242.9|204387.2|204237.2|204392.9|204242.9|204387.1|204237.1|17
1614221660000|2021-02-25 02:54:20|204388.3|204238.3|204390.7|204240.7|204390.7|204240.7|204387.8|204237.8|13
1614221670000|2021-02-25 02:54:30|204390.2|204240.2|204392.8|204242.8|204395|204245|204387.8|204237.8|18
1614221680000|2021-02-25 02:54:40|204392.7|204242.7|204388.5|204238.5|204393.8|204243.8|204387.8|204237.8|14
1614221690000|2021-02-25 02:54:50|204388.6|204238.6|204386.1|204236.1|204390.7|204240.7|204386.1|204236.1|16
1614221700000|2021-02-25 02:55:00|204386.6|204236.6|204387.9|204237.9|204399.3|204249.3|204384.2|204234.2|22
1614221710000|2021-02-25 02:55:10|204387.7|204237.7|204394.3|204244.3|204394.3|204244.3|204366.9|204216.9|27
1614221720000|2021-02-25 02:55:20|204393.1|204243.1|204389.7|204239.7|204398.6|204248.6|204389.7|204239.7|27
1614221730000|2021-02-25 02:55:30|204388.2|204238.2|204386.8|204236.8|204391.2|204241.2|204385.7|204235.7|26
1614221740000|2021-02-25 02:55:40|204386.7|204236.7|204386.5|204236.5|204392.3|204242.3|204379.9|204229.9|26
1614221750000|2021-02-25 02:55:50|204386.2|204236.2|204385.1|204235.1|204388.9|204238.9|204384.7|204234.7|20
1614221760000|2021-02-25 02:56:00|204380.1|204230.1|204390.7|204240.7|204392.1|204242.1|204380.1|204230.1|20
1614221770000|2021-02-25 02:56:10|204390.6|204240.6|204391.4|204241.4|204395.2|204245.2|204390.5|204240.5|26
1614221780000|2021-02-25 02:56:20|204393.2|204243.2|204395.5|204245.5|204395.5|204245.5|204389.5|204239.5|23
1614221790000|2021-02-25 02:56:30|204396.4|204246.4|204392|204242|204396.4|204246.4|204390|204240|19
1614221800000|2021-02-25 02:56:40|204391.8|204241.8|204393.5|204243.5|204395.3|204245.3|204391.8|204241.8|15
1614221810000|2021-02-25 02:56:50|204394.3|204244.3|204392|204242|204398.6|204248.6|204392|204242|14
1614221820000|2021-02-25 02:57:00|204397.9|204247.9|204397.9|204247.9|204399.9|204249.9|204392.2|204242.2|20
1614221830000|2021-02-25 02:57:10|204397.2|204247.2|204392.4|204242.4|204402.1|204252.1|204392.4|204242.4|22
1614221840000|2021-02-25 02:57:20|204392.3|204242.3|204393.8|204243.8|204397.5|204247.5|204391.6|204241.6|23
1614221850000|2021-02-25 02:57:30|204394.1|204244.1|204385.8|204235.8|204394.1|204244.1|204383.3|204233.3|22
1614221860000|2021-02-25 02:57:40|204385.7|204235.7|204382.2|204232.2|204389.4|204239.4|204381.8|204231.8|25
1614221870000|2021-02-25 02:57:50|204382.4|204232.4|204381.6|204231.6|204386.2|204236.2|204381.2|204231.2|19
1614221880000|2021-02-25 02:58:00|204380|204230|204368.5|204218.5|204381.6|204231.6|204363.3|204213.3|26
1614221890000|2021-02-25 02:58:10|204367.9|204217.9|204369.8|204219.8|204369.8|204219.8|204367.1|204217.1|9
1614221900000|2021-02-25 02:58:20|204364.7|204214.7|204361.4|204211.4|204366.8|204216.8|204361.4|204211.4|25
1614221910000|2021-02-25 02:58:30|204361.2|204211.2|204353.9|204203.9|204370.1|204220.1|204353|204203|19
1614221920000|2021-02-25 02:58:40|204349.2|204199.2|204374.3|204224.3|204374.3|204224.3|204349.1|204199.1|17
1614221930000|2021-02-25 02:58:50|204378.3|204228.3|204374.7|204224.7|204383.8|204233.8|204373.6|204223.6|25
1614221940000|2021-02-25 02:59:00|204374.8|204224.8|204379.3|204229.3|204380.9|204230.9|204373.3|204223.3|17
1614221950000|2021-02-25 02:59:10|204379.2|204229.2|204379|204229|204379.6|204229.6|204378.6|204228.6|7
1614221960000|2021-02-25 02:59:20|204378.7|204228.7|204366.9|204216.9|204380.3|204230.3|204363.1|204213.1|20
1614221970000|2021-02-25 02:59:30|204366.6|204216.6|204368.3|204218.3|204377.5|204227.5|204366.6|204216.6|26
1614221980000|2021-02-25 02:59:40|204366.1|204216.1|204378|204228|204378|204228|204364.3|204214.3|17
1614221990000|2021-02-25 02:59:50|204379|204229|204383.2|204233.2|204383.5|204233.5|204379|204229|19
1614222000000|2021-02-25 03:00:00|204382.9|204232.9|204369.7|204219.7|204383.2|204233.2|204365.6|204215.6|29
1614222010000|2021-02-25 03:00:10|204369.1|204219.1|204363.4|204213.4|204385.9|204235.9|204363.4|204213.4|31
1614222020000|2021-02-25 03:00:20|204368.2|204218.2|204367.2|204217.2|204370.7|204220.7|204366.8|204216.8|14
1614222030000|2021-02-25 03:00:30|204368.8|204218.8|204378.3|204228.3|204378.7|204228.7|204367.9|204217.9|20
1614222040000|2021-02-25 03:00:40|204376.5|204226.5|204383.6|204233.6|204383.6|204233.6|204374.1|204224.1|23
1614222050000|2021-02-25 03:00:50|204382.2|204232.2|204418.9|204268.9|204420.8|204270.8|204381.2|204231.2|29
1614222060000|2021-02-25 03:01:00|204419.3|204269.3|204454.4|204304.4|204454.4|204304.4|204419.2|204269.2|20
1614222070000|2021-02-25 03:01:10|204458.5|204308.5|204448.5|204298.5|204458.6|204308.6|204448.5|204298.5|21
1614222080000|2021-02-25 03:01:20|204448.3|204298.3|204446.1|204296.1|204448.3|204298.3|204445|204295|14
1614222090000|2021-02-25 03:01:30|204445.4|204295.4|204439.7|204289.7|204447.5|204297.5|204438.6|204288.6|16
1614222100000|2021-02-25 03:01:40|204439.6|204289.6|204431.5|204281.5|204439.6|204289.6|204430.9|204280.9|17
1614222110000|2021-02-25 03:01:50|204431.4|204281.4|204441.8|204291.8|204442.3|204292.3|204430.6|204280.6|14
1614222120000|2021-02-25 03:02:00|204442.3|204292.3|204446.9|204296.9|204448.7|204298.7|204440.5|204290.5|25
1614222130000|2021-02-25 03:02:10|204446.6|204296.6|204446|204296|204447|204297|204440.6|204290.6|14
1614222140000|2021-02-25 03:02:20|204445.5|204295.5|204429|204279|204447.1|204297.1|204429|204279|23
1614222150000|2021-02-25 03:02:30|204439.4|204289.4|204442.4|204292.4|204442.8|204292.8|204439.2|204289.2|10
1614222160000|2021-02-25 03:02:40|204441.9|204291.9|204440.7|204290.7|204442|204292|204437.5|204287.5|11
1614222170000|2021-02-25 03:02:50|204440.3|204290.3|204403.4|204253.4|204440.5|204290.5|204399|204249|22
1614222180000|2021-02-25 03:03:00|204404.1|204254.1|204384.2|204234.2|204405.8|204255.8|204384.2|204234.2|25
1614222190000|2021-02-25 03:03:10|204379.6|204229.6|204364.5|204214.5|204379.6|204229.6|204363.2|204213.2|17
1614222200000|2021-02-25 03:03:20|204364.8|204214.8|204368.7|204218.7|204368.9|204218.9|204362.1|204212.1|14
1614222210000|2021-02-25 03:03:30|204367.2|204217.2|204380.8|204230.8|204381.1|204231.1|204367.1|204217.1|18
1614222220000|2021-02-25 03:03:40|204379.1|204229.1|204366.7|204216.7|204379.1|204229.1|204364.8|204214.8|17
1614222230000|2021-02-25 03:03:50|204366.8|204216.8|204366.3|204216.3|204367.8|204217.8|204363.9|204213.9|14
1614222240000|2021-02-25 03:04:00|204366.2|204216.2|204377.2|204227.2|204377.8|204227.8|204366.2|204216.2|22
1614222250000|2021-02-25 03:04:10|204376.6|204226.6|204391.8|204241.8|204391.8|204241.8|204375.5|204225.5|20
1614222260000|2021-02-25 03:04:20|204392.3|204242.3|204393.6|204243.6|204416.6|204266.6|204391.8|204241.8|25
1614222270000|2021-02-25 03:04:30|204393.8|204243.8|204390.9|204240.9|204393.8|204243.8|204390.9|204240.9|21
1614222280000|2021-02-25 03:04:40|204391|204241|204396.2|204246.2|204397.8|204247.8|204390.7|204240.7|15
1614222290000|2021-02-25 03:04:50|204395.4|204245.4|204391.6|204241.6|204397.8|204247.8|204391.2|204241.2|15
1614222300000|2021-02-25 03:05:00|204391.3|204241.3|204375.2|204225.2|204395.9|204245.9|204372.7|204222.7|25
1614222310000|2021-02-25 03:05:10|204377.7|204227.7|204374.6|204224.6|204377.9|204227.9|204374.1|204224.1|13
1614222320000|2021-02-25 03:05:20|204374.4|204224.4|204375.5|204225.5|204375.5|204225.5|204372.8|204222.8|18
1614222330000|2021-02-25 03:05:30|204375.9|204225.9|204374.7|204224.7|204376.3|204226.3|204373.5|204223.5|13
1614222340000|2021-02-25 03:05:40|204374.9|204224.9|204374.8|204224.8|204375.3|204225.3|204373.4|204223.4|9
1614222350000|2021-02-25 03:05:50|204373.8|204223.8|204375.2|204225.2|204375.7|204225.7|204372.4|204222.4|9
1614222360000|2021-02-25 03:06:00|204372.1|204222.1|204376.1|204226.1|204376.1|204226.1|204371.8|204221.8|18
1614222370000|2021-02-25 03:06:10|204375.7|204225.7|204377|204227|204377|204227|204373.7|204223.7|21
1614222380000|2021-02-25 03:06:20|204377.2|204227.2|204377.1|204227.1|204378.3|204228.3|204375|204225|19
1614222390000|2021-02-25 03:06:30|204378.3|204228.3|204365.5|204215.5|204378.3|204228.3|204365.5|204215.5|13
1614222400000|2021-02-25 03:06:40|204364.9|204214.9|204364.4|204214.4|204364.9|204214.9|204362|204212|23
1614222410000|2021-02-25 03:06:50|204364.9|204214.9|204363.2|204213.2|204364.9|204214.9|204363.2|204213.2|16
1614222420000|2021-02-25 03:07:00|204361.4|204211.4|204361|204211|204362.6|204212.6|204359.5|204209.5|23
1614222430000|2021-02-25 03:07:10|204360.8|204210.8|204361.5|204211.5|204365.2|204215.2|204359.4|204209.4|28
1614222440000|2021-02-25 03:07:20|204361.7|204211.7|204367.9|204217.9|204369.4|204219.4|204361.1|204211.1|19
1614222450000|2021-02-25 03:07:30|204365.8|204215.8|204362.1|204212.1|204365.8|204215.8|204361.6|204211.6|18
1614222460000|2021-02-25 03:07:40|204363.2|204213.2|204367.8|204217.8|204378.6|204228.6|204361.6|204211.6|16
1614222470000|2021-02-25 03:07:50|204367.6|204217.6|204368.8|204218.8|204368.8|204218.8|204366.8|204216.8|11
1614222480000|2021-02-25 03:08:00|204364|204214|204373.7|204223.7|204373.7|204223.7|204364|204214|12
1614222490000|2021-02-25 03:08:10|204369.6|204219.6|204365.8|204215.8|204370.8|204220.8|204365.7|204215.7|19
1614222500000|2021-02-25 03:08:20|204366.4|204216.4|204371.5|204221.5|204374.5|204224.5|204366.4|204216.4|14
1614222510000|2021-02-25 03:08:30|204371.8|204221.8|204366.9|204216.9|204372.7|204222.7|204366.9|204216.9|20
1614222520000|2021-02-25 03:08:40|204367.3|204217.3|204370.2|204220.2|204373.5|204223.5|204366.7|204216.7|13
1614222530000|2021-02-25 03:08:50|204369.2|204219.2|204366.2|204216.2|204371.9|204221.9|204366.2|204216.2|8
1614222540000|2021-02-25 03:09:00|204375.8|204225.8|204370.7|204220.7|204375.8|204225.8|204370.7|204220.7|18
1614222550000|2021-02-25 03:09:10|204370.5|204220.5|204375.8|204225.8|204377.4|204227.4|204366.2|204216.2|17
1614222560000|2021-02-25 03:09:20|204372.9|204222.9|204380.3|204230.3|204387|204237|204372.8|204222.8|19
1614222570000|2021-02-25 03:09:30|204380.4|204230.4|204339.9|204189.9|204380.4|204230.4|204339.9|204189.9|22
1614222580000|2021-02-25 03:09:40|204347.5|204197.5|204336.7|204186.7|204347.5|204197.5|204334.4|204184.4|21
1614222590000|2021-02-25 03:09:50|204336.1|204186.1|204366.9|204216.9|204376.8|204226.8|204336.1|204186.1|22
1614222600000|2021-02-25 03:10:00|204366.4|204216.4|204373|204223|204373|204223|204366.4|204216.4|28
1614222610000|2021-02-25 03:10:10|204376.2|204226.2|204376.3|204226.3|204378.7|204228.7|204373.8|204223.8|23
1614222620000|2021-02-25 03:10:20|204378.2|204228.2|204377|204227|204378.2|204228.2|204370.7|204220.7|26
1614222630000|2021-02-25 03:10:30|204376.4|204226.4|204375.2|204225.2|204376.4|204226.4|204374.1|204224.1|12
1614222640000|2021-02-25 03:10:40|204372.2|204222.2|204370.3|204220.3|204380.1|204230.1|204363.3|204213.3|22
1614222650000|2021-02-25 03:10:50|204371.7|204221.7|204374.7|204224.7|204381|204231|204370.3|204220.3|16
1614222660000|2021-02-25 03:11:00|204376.3|204226.3|204396.6|204246.6|204402|204252|204373.6|204223.6|19
1614222670000|2021-02-25 03:11:10|204409.7|204259.7|204416|204266|204418.8|204268.8|204409.1|204259.1|22
1614222680000|2021-02-25 03:11:20|204415.8|204265.8|204413.4|204263.4|204417.1|204267.1|204407.9|204257.9|27
1614222690000|2021-02-25 03:11:30|204413.2|204263.2|204416|204266|204417.5|204267.5|204413.2|204263.2|17
1614222700000|2021-02-25 03:11:40|204417.3|204267.3|204413.3|204263.3|204417.9|204267.9|204412.8|204262.8|32
1614222710000|2021-02-25 03:11:50|204412.4|204262.4|204408.4|204258.4|204412.5|204262.5|204408.1|204258.1|20
1614222720000|2021-02-25 03:12:00|204408.7|204258.7|204407.4|204257.4|204413.3|204263.3|204405.1|204255.1|14
1614222730000|2021-02-25 03:12:10|204408.6|204258.6|204402.2|204252.2|204408.9|204258.9|204402.2|204252.2|17
1614222740000|2021-02-25 03:12:20|204402.3|204252.3|204415|204265|204421.3|204271.3|204399.2|204249.2|21
1614222750000|2021-02-25 03:12:30|204410.8|204260.8|204415.4|204265.4|204416.6|204266.6|204410.8|204260.8|15
1614222760000|2021-02-25 03:12:40|204415.5|204265.5|204411.2|204261.2|204415.8|204265.8|204410|204260|18
1614222770000|2021-02-25 03:12:50|204411|204261|204411.7|204261.7|204413.4|204263.4|204407.6|204257.6|20
1614222780000|2021-02-25 03:13:00|204411.6|204261.6|204412.1|204262.1|204412.1|204262.1|204407.4|204257.4|19
1614222790000|2021-02-25 03:13:10|204407.7|204257.7|204409.7|204259.7|204411.2|204261.2|204405.5|204255.5|17
1614222800000|2021-02-25 03:13:20|204420.7|204270.7|204402.7|204252.7|204420.8|204270.8|204398.7|204248.7|21
1614222810000|2021-02-25 03:13:30|204403.2|204253.2|204417.2|204267.2|204417.2|204267.2|204401.8|204251.8|15
1614222820000|2021-02-25 03:13:40|204417.3|204267.3|204372|204222|204417.3|204267.3|204372|204222|21
1614222830000|2021-02-25 03:13:50|204368.1|204218.1|204366.5|204216.5|204368.1|204218.1|204358.2|204208.2|21
1614222840000|2021-02-25 03:14:00|204365.8|204215.8|204376.4|204226.4|204383.2|204233.2|204362.1|204212.1|22
1614222850000|2021-02-25 03:14:10|204375.2|204225.2|204384.9|204234.9|204385.5|204235.5|204375.1|204225.1|19
1614222860000|2021-02-25 03:14:20|204383.6|204233.6|204395.7|204245.7|204398.5|204248.5|204378.7|204228.7|16
1614222870000|2021-02-25 03:14:30|204397.2|204247.2|204393.7|204243.7|204408.1|204258.1|204391.3|204241.3|27
1614222880000|2021-02-25 03:14:40|204394.1|204244.1|204377.3|204227.3|204395.3|204245.3|204367.7|204217.7|29
1614222890000|2021-02-25 03:14:50|204377.1|204227.1|204373.3|204223.3|204378.6|204228.6|204373.3|204223.3|20
1614222900000|2021-02-25 03:15:00|204372.5|204222.5|204363.1|204213.1|204378.4|204228.4|204355.5|204205.5|27
1614222910000|2021-02-25 03:15:10|204371.1|204221.1|204367.2|204217.2|204371.5|204221.5|204359.8|204209.8|24
1614222920000|2021-02-25 03:15:20|204367.3|204217.3|204373.7|204223.7|204375.9|204225.9|204367.3|204217.3|20
1614222930000|2021-02-25 03:15:30|204372.6|204222.6|204380.1|204230.1|204380.1|204230.1|204368.7|204218.7|16
1614222940000|2021-02-25 03:15:40|204379|204229|204371.6|204221.6|204381.2|204231.2|204364.8|204214.8|22
1614222950000|2021-02-25 03:15:50|204371.3|204221.3|204369.1|204219.1|204372.6|204222.6|204366.6|204216.6|15
1614222960000|2021-02-25 03:16:00|204369.7|204219.7|204378|204228|204378|204228|204369.1|204219.1|15
1614222970000|2021-02-25 03:16:10|204373.7|204223.7|204375.5|204225.5|204384.7|204234.7|204370.9|204220.9|28
1614222980000|2021-02-25 03:16:20|204376|204226|204373.1|204223.1|204377.5|204227.5|204371.5|204221.5|25
1614222990000|2021-02-25 03:16:30|204374|204224|204368.5|204218.5|204380.3|204230.3|204367.3|204217.3|21
1614223000000|2021-02-25 03:16:40|204368.7|204218.7|204374.2|204224.2|204374.2|204224.2|204365.2|204215.2|13
1614223010000|2021-02-25 03:16:50|204373.9|204223.9|204366.4|204216.4|204373.9|204223.9|204363.9|204213.9|15
1614223020000|2021-02-25 03:17:00|204367.1|204217.1|204384|204234|204385.4|204235.4|204365.7|204215.7|21
1614223030000|2021-02-25 03:17:10|204380.1|204230.1|204363.9|204213.9|204380.6|204230.6|204362.4|204212.4|26
1614223040000|2021-02-25 03:17:20|204364.5|204214.5|204364.5|204214.5|204367.2|204217.2|204359.9|204209.9|24
1614223050000|2021-02-25 03:17:30|204363.9|204213.9|204367.4|204217.4|204372.5|204222.5|204363.2|204213.2|16
1614223060000|2021-02-25 03:17:40|204366.2|204216.2|204365.1|204215.1|204369.7|204219.7|204362.7|204212.7|23
1614223070000|2021-02-25 03:17:50|204365.4|204215.4|204375|204225|204377.2|204227.2|204362.9|204212.9|18
1614223080000|2021-02-25 03:18:00|204376.2|204226.2|204366.3|204216.3|204376.2|204226.2|204365.1|204215.1|25
1614223090000|2021-02-25 03:18:10|204366.6|204216.6|204367.2|204217.2|204367.5|204217.5|204364.7|204214.7|15
1614223100000|2021-02-25 03:18:20|204367.6|204217.6|204369|204219|204377|204227|204366.1|204216.1|24
1614223110000|2021-02-25 03:18:30|204370.3|204220.3|204369.2|204219.2|204371.4|204221.4|204367.4|204217.4|16
1614223120000|2021-02-25 03:18:40|204368.8|204218.8|204376.2|204226.2|204376.2|204226.2|204366.4|204216.4|21
1614223130000|2021-02-25 03:18:50|204375.3|204225.3|204370.8|204220.8|204375.3|204225.3|204369.9|204219.9|10
1614223140000|2021-02-25 03:19:00|204370.6|204220.6|204367|204217|204376.9|204226.9|204363.1|204213.1|25
1614223150000|2021-02-25 03:19:10|204366.2|204216.2|204379.5|204229.5|204380.3|204230.3|204364.3|204214.3|18
1614223160000|2021-02-25 03:19:20|204379.6|204229.6|204389.7|204239.7|204390.1|204240.1|204379.5|204229.5|20
1614223170000|2021-02-25 03:19:30|204390.5|204240.5|204444.3|204294.3|204445.5|204295.5|204390.5|204240.5|35
1614223180000|2021-02-25 03:19:40|204444.7|204294.7|204437|204287|204447.3|204297.3|204437|204287|23
1614223190000|2021-02-25 03:19:50|204436.6|204286.6|204435.4|204285.4|204436.8|204286.8|204434.4|204284.4|14
1614223200000|2021-02-25 03:20:00|204434.5|204284.5|204434.2|204284.2|204435.8|204285.8|204433.4|204283.4|16
1614223210000|2021-02-25 03:20:10|204434|204284|204401.5|204251.5|204434.9|204284.9|204401.5|204251.5|16
1614223220000|2021-02-25 03:20:20|204404.2|204254.2|204404.3|204254.3|204412.7|204262.7|204393.7|204243.7|22
1614223230000|2021-02-25 03:20:30|204401.8|204251.8|204390.3|204240.3|204401.9|204251.9|204374.6|204224.6|32
1614223240000|2021-02-25 03:20:40|204390.1|204240.1|204397.3|204247.3|204409.8|204259.8|204386.5|204236.5|22
1614223250000|2021-02-25 03:20:50|204397.5|204247.5|204396.7|204246.7|204400.1|204250.1|204392.9|204242.9|23
1614223260000|2021-02-25 03:21:00|204397.3|204247.3|204404|204254|204404.5|204254.5|204397.3|204247.3|12
1614223270000|2021-02-25 03:21:10|204403.9|204253.9|204398.7|204248.7|204403.9|204253.9|204397|204247|14
1614223280000|2021-02-25 03:21:20|204397.2|204247.2|204394.3|204244.3|204398.2|204248.2|204390.7|204240.7|26
1614223290000|2021-02-25 03:21:30|204395.4|204245.4|204394|204244|204400.1|204250.1|204379.9|204229.9|26
1614223300000|2021-02-25 03:21:40|204394.2|204244.2|204399.8|204249.8|204404|204254|204392.4|204242.4|25
1614223310000|2021-02-25 03:21:50|204400.1|204250.1|204393|204243|204400.2|204250.2|204386.6|204236.6|19
1614223320000|2021-02-25 03:22:00|204392.8|204242.8|204405.1|204255.1|204406.1|204256.1|204392.8|204242.8|16
1614223330000|2021-02-25 03:22:10|204405.2|204255.2|204406.8|204256.8|204410.3|204260.3|204403.8|204253.8|25
1614223340000|2021-02-25 03:22:20|204406.7|204256.7|204391.3|204241.3|204410.4|204260.4|204384|204234|20
1614223350000|2021-02-25 03:22:30|204391.8|204241.8|204396.4|204246.4|204396.4|204246.4|204389.7|204239.7|20
1614223360000|2021-02-25 03:22:40|204397.1|204247.1|204391.2|204241.2|204399.4|204249.4|204389.1|204239.1|21
1614223370000|2021-02-25 03:22:50|204391.4|204241.4|204385.7|204235.7|204398.9|204248.9|204382|204232|16
1614223380000|2021-02-25 03:23:00|204382.6|204232.6|204388.4|204238.4|204406|204256|204382.6|204232.6|16
1614223390000|2021-02-25 03:23:10|204389.3|204239.3|204384.4|204234.4|204396|204246|204384.4|204234.4|17
1614223400000|2021-02-25 03:23:20|204387.4|204237.4|204381.6|204231.6|204387.4|204237.4|204371.1|204221.1|21
1614223410000|2021-02-25 03:23:30|204383|204233|204392.8|204242.8|204397.2|204247.2|204376.1|204226.1|18
1614223420000|2021-02-25 03:23:40|204392.3|204242.3|204392.5|204242.5|204397.6|204247.6|204384.7|204234.7|23
1614223430000|2021-02-25 03:23:50|204392.6|204242.6|204391.5|204241.5|204394.7|204244.7|204391.1|204241.1|10
1614223440000|2021-02-25 03:24:00|204391.8|204241.8|204391.6|204241.6|204393.9|204243.9|204389.1|204239.1|24
1614223450000|2021-02-25 03:24:10|204389|204239|204394.6|204244.6|204398.1|204248.1|204389|204239|22
1614223460000|2021-02-25 03:24:20|204393.4|204243.4|204385.8|204235.8|204393.4|204243.4|204375.3|204225.3|22
1614223470000|2021-02-25 03:24:30|204385.3|204235.3|204385|204235|204387.5|204237.5|204380|204230|15
1614223480000|2021-02-25 03:24:40|204387.2|204237.2|204389.4|204239.4|204397.6|204247.6|204383.7|204233.7|16
1614223490000|2021-02-25 03:24:50|204390.8|204240.8|204396.6|204246.6|204403.8|204253.8|204382.9|204232.9|26
1614223500000|2021-02-25 03:25:00|204395.7|204245.7|204396.3|204246.3|204402.4|204252.4|204394.6|204244.6|19
1614223510000|2021-02-25 03:25:10|204396.5|204246.5|204374.2|204224.2|204396.5|204246.5|204374.2|204224.2|15
1614223520000|2021-02-25 03:25:20|204385.2|204235.2|204381.9|204231.9|204392.1|204242.1|204379.5|204229.5|19
1614223530000|2021-02-25 03:25:30|204374.8|204224.8|204366.4|204216.4|204374.8|204224.8|204350.1|204200.1|28
1614223540000|2021-02-25 03:25:40|204366.6|204216.6|204365.4|204215.4|204367.4|204217.4|204364.1|204214.1|22
1614223550000|2021-02-25 03:25:50|204365.1|204215.1|204365.3|204215.3|204369.2|204219.2|204363.7|204213.7|10
1614223560000|2021-02-25 03:26:00|204365.6|204215.6|204372.6|204222.6|204375.8|204225.8|204365.6|204215.6|22
1614223570000|2021-02-25 03:26:10|204370|204220|204367.7|204217.7|204371.9|204221.9|204356.5|204206.5|15
1614223580000|2021-02-25 03:26:20|204369.7|204219.7|204362.2|204212.2|204370.1|204220.1|204360.4|204210.4|25
1614223590000|2021-02-25 03:26:30|204363.5|204213.5|204367.1|204217.1|204370.3|204220.3|204362.8|204212.8|19
1614223600000|2021-02-25 03:26:40|204367.4|204217.4|204364.3|204214.3|204368.4|204218.4|204364.2|204214.2|9
1614223610000|2021-02-25 03:26:50|204360.3|204210.3|204358.5|204208.5|204371.9|204221.9|204345.1|204195.1|27
1614223620000|2021-02-25 03:27:00|204359.6|204209.6|204359.1|204209.1|204360.5|204210.5|204353.3|204203.3|18
1614223630000|2021-02-25 03:27:10|204359.2|204209.2|204363.3|204213.3|204363.3|204213.3|204354.6|204204.6|14
1614223640000|2021-02-25 03:27:20|204363.5|204213.5|204366.7|204216.7|204375.5|204225.5|204361.7|204211.7|22
1614223650000|2021-02-25 03:27:30|204372|204222|204375.8|204225.8|204376|204226|204367.7|204217.7|17
1614223660000|2021-02-25 03:27:40|204377.9|204227.9|204378.2|204228.2|204385.8|204235.8|204376.1|204226.1|21
1614223670000|2021-02-25 03:27:50|204378.8|204228.8|204378.6|204228.6|204379.6|204229.6|204378.5|204228.5|9
1614223680000|2021-02-25 03:28:00|204379.2|204229.2|204378.9|204228.9|204384.9|204234.9|204375.4|204225.4|27
1614223690000|2021-02-25 03:28:10|204379|204229|204375.4|204225.4|204379|204229|204371.8|204221.8|13
1614223700000|2021-02-25 03:28:20|204376|204226|204381.6|204231.6|204381.7|204231.7|204376|204226|12
1614223710000|2021-02-25 03:28:30|204381.8|204231.8|204357|204207|204382.2|204232.2|204356.1|204206.1|22
1614223720000|2021-02-25 03:28:40|204359.7|204209.7|204360.4|204210.4|204360.8|204210.8|204353.9|204203.9|19
1614223730000|2021-02-25 03:28:50|204363.6|204213.6|204363.3|204213.3|204364.6|204214.6|204361.9|204211.9|14
1614223740000|2021-02-25 03:29:00|204363|204213|204365.3|204215.3|204365.3|204215.3|204362.9|204212.9|10
1614223750000|2021-02-25 03:29:10|204364.9|204214.9|204360|204210|204365.7|204215.7|204359.3|204209.3|13
1614223760000|2021-02-25 03:29:20|204360.3|204210.3|204364.9|204214.9|204364.9|204214.9|204356.9|204206.9|16
1614223770000|2021-02-25 03:29:30|204363.8|204213.8|204375.8|204225.8|204376|204226|204356.8|204206.8|15
1614223780000|2021-02-25 03:29:40|204376|204226|204356.2|204206.2|204376.3|204226.3|204354.5|204204.5|24
1614223790000|2021-02-25 03:29:50|204356.4|204206.4|204359.4|204209.4|204359.6|204209.6|204356.4|204206.4|16
1614223800000|2021-02-25 03:30:00|204354.5|204204.5|204341.6|204191.6|204354.5|204204.5|204332.3|204182.3|23
1614223810000|2021-02-25 03:30:10|204342|204192|204348.5|204198.5|204352.9|204202.9|204342|204192|24
1614223820000|2021-02-25 03:30:20|204349.5|204199.5|204351|204201|204352.1|204202.1|204349.5|204199.5|15
1614223830000|2021-02-25 03:30:30|204352.3|204202.3|204351.6|204201.6|204353.1|204203.1|204348.8|204198.8|16
1614223840000|2021-02-25 03:30:40|204351.9|204201.9|204353.9|204203.9|204353.9|204203.9|204351.7|204201.7|9
1614223850000|2021-02-25 03:30:50|204354.6|204204.6|204354.3|204204.3|204357.2|204207.2|204353.2|204203.2|14
1614223860000|2021-02-25 03:31:00|204355.2|204205.2|204355|204205|204357.3|204207.3|204351.8|204201.8|16
1614223870000|2021-02-25 03:31:10|204354|204204|204359.5|204209.5|204360.6|204210.6|204351.9|204201.9|22
1614223880000|2021-02-25 03:31:20|204360.3|204210.3|204359|204209|204360.5|204210.5|204355.3|204205.3|9
1614223890000|2021-02-25 03:31:30|204359.5|204209.5|204357.8|204207.8|204359.5|204209.5|204356.8|204206.8|21
1614223900000|2021-02-25 03:31:40|204358.3|204208.3|204357.5|204207.5|204359.3|204209.3|204356|204206|17
1614223910000|2021-02-25 03:31:50|204356.5|204206.5|204356.8|204206.8|204358|204208|204355.6|204205.6|9
1614223920000|2021-02-25 03:32:00|204356.5|204206.5|204361|204211|204362|204212|204356.5|204206.5|13
1614223930000|2021-02-25 03:32:10|204360.8|204210.8|204362|204212|204362|204212|204357.9|204207.9|14
1614223940000|2021-02-25 03:32:20|204361.8|204211.8|204360.7|204210.7|204362.5|204212.5|204359|204209|15
1614223950000|2021-02-25 03:32:30|204360.4|204210.4|204368.5|204218.5|204376|204226|204360|204210|20
1614223960000|2021-02-25 03:32:40|204368.4|204218.4|204360.5|204210.5|204368.9|204218.9|204357.7|204207.7|14
1614223970000|2021-02-25 03:32:50|204361.2|204211.2|204359.7|204209.7|204362.7|204212.7|204357.9|204207.9|9
1614223980000|2021-02-25 03:33:00|204358.2|204208.2|204336.5|204186.5|204358.2|204208.2|204336.5|204186.5|23
1614223990000|2021-02-25 03:33:10|204338.3|204188.3|204351|204201|204351.8|204201.8|204338.3|204188.3|14
1614224000000|2021-02-25 03:33:20|204351.6|204201.6|204349.8|204199.8|204354.3|204204.3|204349.8|204199.8|19
1614224010000|2021-02-25 03:33:30|204350.4|204200.4|204347.9|204197.9|204352.8|204202.8|204347|204197|14
1614224020000|2021-02-25 03:33:40|204350.5|204200.5|204351.7|204201.7|204355.5|204205.5|204348.1|204198.1|22
1614224030000|2021-02-25 03:33:50|204352.7|204202.7|204357|204207|204358.8|204208.8|204348.8|204198.8|21
1614224040000|2021-02-25 03:34:00|204353.7|204203.7|204334|204184|204353.7|204203.7|204334|204184|21
1614224050000|2021-02-25 03:34:10|204336.5|204186.5|204340.3|204190.3|204340.7|204190.7|204334.4|204184.4|8
1614224060000|2021-02-25 03:34:20|204340.5|204190.5|204340.5|204190.5|204342.7|204192.7|204340.5|204190.5|7
1614224070000|2021-02-25 03:34:30|204334.2|204184.2|204340.8|204190.8|204343|204193|204334.2|204184.2|8
1614224080000|2021-02-25 03:34:40|204343.4|204193.4|204338.3|204188.3|204346.2|204196.2|204335|204185|13
1614224090000|2021-02-25 03:34:50|204340.7|204190.7|204343.1|204193.1|204343.1|204193.1|204337.6|204187.6|10
1614224100000|2021-02-25 03:35:00|204337.5|204187.5|204341.7|204191.7|204342.8|204192.8|204334.6|204184.6|19
1614224110000|2021-02-25 03:35:10|204341.9|204191.9|204336.3|204186.3|204341.9|204191.9|204335.7|204185.7|12
1614224120000|2021-02-25 03:35:20|204337.3|204187.3|204337|204187|204337.7|204187.7|204333.9|204183.9|7
1614224130000|2021-02-25 03:35:30|204341.1|204191.1|204344|204194|204352.1|204202.1|204332.6|204182.6|16
1614224140000|2021-02-25 03:35:40|204355.5|204205.5|204362|204212|204366.3|204216.3|204355.5|204205.5|23
1614224150000|2021-02-25 03:35:50|204363.8|204213.8|204363.7|204213.7|204367.7|204217.7|204363|204213|23
1614224160000|2021-02-25 03:36:00|204365|204215|204389.6|204239.6|204397|204247|204363.7|204213.7|27
1614224170000|2021-02-25 03:36:10|204388.7|204238.7|204383.4|204233.4|204388.7|204238.7|204374.1|204224.1|24
1614224180000|2021-02-25 03:36:20|204383.3|204233.3|204384.6|204234.6|204384.6|204234.6|204381.6|204231.6|21
1614224190000|2021-02-25 03:36:30|204384.2|204234.2|204383.7|204233.7|204384.7|204234.7|204381.2|204231.2|24
1614224200000|2021-02-25 03:36:40|204382.4|204232.4|204391.3|204241.3|204393.9|204243.9|204382|204232|26
1614224210000|2021-02-25 03:36:50|204391.2|204241.2|204384|204234|204391.6|204241.6|204380.5|204230.5|19
1614224220000|2021-02-25 03:37:00|204385.8|204235.8|204403.2|204253.2|204403.9|204253.9|204383.4|204233.4|22
1614224230000|2021-02-25 03:37:10|204398.9|204248.9|204404.3|204254.3|204406.3|204256.3|204397.4|204247.4|20
1614224240000|2021-02-25 03:37:20|204404.4|204254.4|204403.2|204253.2|204405.5|204255.5|204402.2|204252.2|9
1614224250000|2021-02-25 03:37:30|204408.3|204258.3|204395.4|204245.4|204409.5|204259.5|204394.8|204244.8|25
1614224260000|2021-02-25 03:37:40|204390.8|204240.8|204385.4|204235.4|204390.8|204240.8|204385.3|204235.3|22
1614224270000|2021-02-25 03:37:50|204387.7|204237.7|204402.8|204252.8|204407.3|204257.3|204387.7|204237.7|24
1614224280000|2021-02-25 03:38:00|204405.1|204255.1|204404.3|204254.3|204405.1|204255.1|204402.9|204252.9|20
1614224290000|2021-02-25 03:38:10|204403.8|204253.8|204406|204256|204406.3|204256.3|204403.8|204253.8|8
1614224300000|2021-02-25 03:38:20|204405.9|204255.9|204404.2|204254.2|204406.8|204256.8|204404.2|204254.2|6
1614224310000|2021-02-25 03:38:30|204405.1|204255.1|204402.3|204252.3|204405.1|204255.1|204400.5|204250.5|13
1614224320000|2021-02-25 03:38:40|204400.3|204250.3|204405|204255|204406.6|204256.6|204400.3|204250.3|17
1614224330000|2021-02-25 03:38:50|204400.3|204250.3|204406.1|204256.1|204407.1|204257.1|204400.3|204250.3|15
1614224340000|2021-02-25 03:39:00|204407.8|204257.8|204439.9|204289.9|204440.9|204290.9|204404.3|204254.3|22
1614224350000|2021-02-25 03:39:10|204439.7|204289.7|204422.3|204272.3|204441.6|204291.6|204421.1|204271.1|27
1614224360000|2021-02-25 03:39:20|204423.1|204273.1|204425.3|204275.3|204425.3|204275.3|204422.7|204272.7|12
1614224370000|2021-02-25 03:39:30|204428.1|204278.1|204425.4|204275.4|204428.1|204278.1|204422.4|204272.4|16
1614224380000|2021-02-25 03:39:40|204425.2|204275.2|204423.4|204273.4|204426.1|204276.1|204422.9|204272.9|16
1614224390000|2021-02-25 03:39:50|204426.5|204276.5|204406.9|204256.9|204426.5|204276.5|204406.9|204256.9|21
1614224400000|2021-02-25 03:40:00|204396|204246|204387.1|204237.1|204396|204246|204385.5|204235.5|22
1614224410000|2021-02-25 03:40:10|204381|204231|204374.1|204224.1|204381|204231|204370.2|204220.2|13
1614224420000|2021-02-25 03:40:20|204375.3|204225.3|204393.3|204243.3|204394.2|204244.2|204375.1|204225.1|18
1614224430000|2021-02-25 03:40:30|204393.5|204243.5|204390.7|204240.7|204393.5|204243.5|204388.8|204238.8|16
1614224440000|2021-02-25 03:40:40|204388.8|204238.8|204386.1|204236.1|204390.1|204240.1|204383.8|204233.8|30
1614224450000|2021-02-25 03:40:50|204384.7|204234.7|204393.7|204243.7|204393.8|204243.8|204384.6|204234.6|22
1614224460000|2021-02-25 03:41:00|204393.6|204243.6|204397.4|204247.4|204397.4|204247.4|204393.5|204243.5|29
1614224470000|2021-02-25 03:41:10|204397.5|204247.5|204388.8|204238.8|204397.5|204247.5|204382.6|204232.6|28
1614224480000|2021-02-25 03:41:20|204389.3|204239.3|204390.5|204240.5|204392|204242|204388.6|204238.6|20
1614224490000|2021-02-25 03:41:30|204390.9|204240.9|204390.4|204240.4|204391.3|204241.3|204389.9|204239.9|9
1614224500000|2021-02-25 03:41:40|204390.5|204240.5|204391|204241|204391.9|204241.9|204387.8|204237.8|13
1614224510000|2021-02-25 03:41:50|204392.8|204242.8|204401.7|204251.7|204405|204255|204392.8|204242.8|19
1614224520000|2021-02-25 03:42:00|204401.5|204251.5|204401.6|204251.6|204402.5|204252.5|204400.2|204250.2|12
1614224530000|2021-02-25 03:42:10|204401.5|204251.5|204400.7|204250.7|204401.5|204251.5|204397.1|204247.1|10
1614224540000|2021-02-25 03:42:20|204401.3|204251.3|204398.3|204248.3|204402.7|204252.7|204387.2|204237.2|18
1614224550000|2021-02-25 03:42:30|204404.6|204254.6|204398.2|204248.2|204404.6|204254.6|204394.8|204244.8|17
1614224560000|2021-02-25 03:42:40|204400.6|204250.6|204402.3|204252.3|204404.3|204254.3|204400.3|204250.3|21
1614224570000|2021-02-25 03:42:50|204402.2|204252.2|204400.8|204250.8|204402.8|204252.8|204400.2|204250.2|10
1614224580000|2021-02-25 03:43:00|204399.2|204249.2|204400.2|204250.2|204401|204251|204398.2|204248.2|17
1614224590000|2021-02-25 03:43:10|204402.7|204252.7|204405.1|204255.1|204406.2|204256.2|204402.2|204252.2|10
1614224600000|2021-02-25 03:43:20|204405|204255|204401.8|204251.8|204405|204255|204401|204251|10
1614224610000|2021-02-25 03:43:30|204402.7|204252.7|204402.6|204252.6|204402.9|204252.9|204398.9|204248.9|15
1614224620000|2021-02-25 03:43:40|204402.3|204252.3|204402.5|204252.5|204403.1|204253.1|204402.3|204252.3|7
1614224630000|2021-02-25 03:43:50|204402.6|204252.6|204402.3|204252.3|204402.8|204252.8|204401.8|204251.8|7
1614224640000|2021-02-25 03:44:00|204404.6|204254.6|204414.2|204264.2|204414.2|204264.2|204397.3|204247.3|10
1614224650000|2021-02-25 03:44:10|204409.7|204259.7|204410.1|204260.1|204416.6|204266.6|204409.7|204259.7|17
1614224660000|2021-02-25 03:44:20|204412.4|204262.4|204410|204260|204412.4|204262.4|204407.7|204257.7|12
1614224670000|2021-02-25 03:44:30|204413.2|204263.2|204413.1|204263.1|204413.2|204263.2|204410.3|204260.3|9
1614224680000|2021-02-25 03:44:40|204412.8|204262.8|204407.3|204257.3|204417.2|204267.2|204406.3|204256.3|15
1614224690000|2021-02-25 03:44:50|204408.8|204258.8|204418.4|204268.4|204420.7|204270.7|204405|204255|14
1614224700000|2021-02-25 03:45:00|204422.8|204272.8|204416|204266|204424.4|204274.4|204415|204265|18
1614224710000|2021-02-25 03:45:10|204416.9|204266.9|204412.9|204262.9|204416.9|204266.9|204411.6|204261.6|18
1614224720000|2021-02-25 03:45:20|204412.8|204262.8|204415.1|204265.1|204415.1|204265.1|204412.8|204262.8|7
1614224730000|2021-02-25 03:45:30|204415|204265|204412.2|204262.2|204416.2|204266.2|204408.8|204258.8|17
1614224740000|2021-02-25 03:45:40|204413.9|204263.9|204417.9|204267.9|204419.1|204269.1|204410.9|204260.9|24
1614224750000|2021-02-25 03:45:50|204416.8|204266.8|204425|204275|204425|204275|204415.5|204265.5|17
1614224760000|2021-02-25 03:46:00|204422.1|204272.1|204411.4|204261.4|204422.8|204272.8|204411.4|204261.4|20
1614224770000|2021-02-25 03:46:10|204411.6|204261.6|204411.2|204261.2|204412.9|204262.9|204411.1|204261.1|22
1614224780000|2021-02-25 03:46:20|204410.4|204260.4|204459.1|204309.1|204459.1|204309.1|204408.9|204258.9|22
1614224790000|2021-02-25 03:46:30|204452.6|204302.6|204446.1|204296.1|204452.6|204302.6|204443.9|204293.9|17
1614224800000|2021-02-25 03:46:40|204445.4|204295.4|204448.2|204298.2|204448.5|204298.5|204444.8|204294.8|20
1614224810000|2021-02-25 03:46:50|204447.9|204297.9|204465.6|204315.6|204470.6|204320.6|204447.4|204297.4|18
1614224820000|2021-02-25 03:47:00|204465.7|204315.7|204468.6|204318.6|204472.2|204322.2|204462.6|204312.6|20
1614224830000|2021-02-25 03:47:10|204468.7|204318.7|204469.6|204319.6|204472.3|204322.3|204468.6|204318.6|14
1614224840000|2021-02-25 03:47:20|204469.9|204319.9|204466.9|204316.9|204472.3|204322.3|204466.6|204316.6|12
1614224850000|2021-02-25 03:47:30|204468.7|204318.7|204466.3|204316.3|204481.9|204331.9|204463|204313|26
1614224860000|2021-02-25 03:47:40|204466|204316|204468|204318|204470.4|204320.4|204458.4|204308.4|23
1614224870000|2021-02-25 03:47:50|204467.5|204317.5|204466.9|204316.9|204470.4|204320.4|204461.5|204311.5|16
1614224880000|2021-02-25 03:48:00|204468.1|204318.1|204462.8|204312.8|204468.1|204318.1|204460.9|204310.9|24
1614224890000|2021-02-25 03:48:10|204462.9|204312.9|204463.1|204313.1|204467.7|204317.7|204462.9|204312.9|17
1614224900000|2021-02-25 03:48:20|204463.6|204313.6|204446.1|204296.1|204463.6|204313.6|204442.6|204292.6|24
1614224910000|2021-02-25 03:48:30|204445.7|204295.7|204448.8|204298.8|204449.7|204299.7|204445.7|204295.7|14
1614224920000|2021-02-25 03:48:40|204450.1|204300.1|204449.2|204299.2|204450.1|204300.1|204448.6|204298.6|9
1614224930000|2021-02-25 03:48:50|204448.7|204298.7|204452.6|204302.6|204452.6|204302.6|204447.2|204297.2|14
1614224940000|2021-02-25 03:49:00|204452.8|204302.8|204501.1|204351.1|204505.7|204355.7|204450.2|204300.2|20
1614224950000|2021-02-25 03:49:10|204500.5|204350.5|204507.2|204357.2|204508.7|204358.7|204491|204341|21
1614224960000|2021-02-25 03:49:20|204507.4|204357.4|204528.7|204378.7|204528.8|204378.8|204507.4|204357.4|18
1614224970000|2021-02-25 03:49:30|204515.9|204365.9|204532.3|204382.3|204543.2|204393.2|204507.1|204357.1|22
1614224980000|2021-02-25 03:49:40|204513.6|204363.6|204553.8|204403.8|204558.2|204408.2|204501.8|204351.8|26
1614224990000|2021-02-25 03:49:50|204554.8|204404.8|204551.3|204401.3|204554.8|204404.8|204545.6|204395.6|13
1614225000000|2021-02-25 03:50:00|204551.5|204401.5|204551.5|204401.5|204552.3|204402.3|204550|204400|14
1614225010000|2021-02-25 03:50:10|204551.6|204401.6|204554.3|204404.3|204557|204407|204537.5|204387.5|24
1614225020000|2021-02-25 03:50:20|204555.2|204405.2|204543|204393|204555.2|204405.2|204541|204391|19
1614225030000|2021-02-25 03:50:30|204542.9|204392.9|204544|204394|204544.1|204394.1|204541.2|204391.2|14
1614225040000|2021-02-25 03:50:40|204544.2|204394.2|204552.7|204402.7|204562.8|204464.5|204514.5|204394.2|19
1614225050000|2021-02-25 03:50:50|204552.4|204402.4|204569.3|204419.3|204569.3|204419.3|204552.4|204402.4|13
1614225060000|2021-02-25 03:51:00|204554.5|204404.5|204541.8|204391.8|204557.4|204407.4|204516.5|204366.5|29
1614225070000|2021-02-25 03:51:10|204541.4|204391.4|204540|204390|204541.7|204391.7|204539.5|204389.5|12
1614225080000|2021-02-25 03:51:20|204539.9|204389.9|204542.4|204392.4|204547.3|204397.3|204539.9|204389.9|17
1614225090000|2021-02-25 03:51:30|204540.4|204390.4|204553.8|204403.8|204554.5|204404.5|204526|204376|28
1614225100000|2021-02-25 03:51:40|204550|204400|204492.5|204342.5|204550|204400|204488.1|204338.1|25
1614225110000|2021-02-25 03:51:50|204491.4|204341.4|204485.1|204335.1|204491.4|204341.4|204485.1|204335.1|24
1614225120000|2021-02-25 03:52:00|204485|204335|204486.7|204336.7|204489.9|204339.9|204485|204335|20
1614225130000|2021-02-25 03:52:10|204486.9|204336.9|204488.8|204338.8|204488.8|204338.8|204481|204331|17
1614225140000|2021-02-25 03:52:20|204488.7|204338.7|204485.5|204335.5|204488.7|204338.7|204476.3|204326.3|17
1614225150000|2021-02-25 03:52:30|204485.7|204335.7|204485.6|204335.6|204489.4|204339.4|204473.6|204323.6|20
1614225160000|2021-02-25 03:52:40|204490|204340|204484.9|204334.9|204490|204340|204482.1|204332.1|19
1614225170000|2021-02-25 03:52:50|204485.5|204335.5|204483.4|204333.4|204485.5|204335.5|204481.5|204331.5|15
1614225180000|2021-02-25 03:53:00|204484.1|204334.1|204482.5|204332.5|204487.2|204337.2|204482.5|204332.5|15
1614225190000|2021-02-25 03:53:10|204483.1|204333.1|204481.2|204331.2|204483.5|204333.5|204480|204330|21
1614225200000|2021-02-25 03:53:20|204481.8|204331.8|204489.1|204339.1|204489.1|204339.1|204481.8|204331.8|25
1614225210000|2021-02-25 03:53:30|204485.8|204335.8|204484.6|204334.6|204491.4|204341.4|204484.6|204334.6|26
1614225220000|2021-02-25 03:53:40|204484.2|204334.2|204487.5|204337.5|204487.5|204337.5|204484.2|204334.2|9
1614225230000|2021-02-25 03:53:50|204486.9|204336.9|204476.5|204326.5|204486.9|204336.9|204476.1|204326.1|13
1614225240000|2021-02-25 03:54:00|204477.8|204327.8|204455.5|204305.5|204483.3|204333.3|204455.5|204305.5|23
1614225250000|2021-02-25 03:54:10|204459.2|204309.2|204454|204304|204461.5|204311.5|204453.4|204303.4|19
1614225260000|2021-02-25 03:54:20|204454.5|204304.5|204464.2|204314.2|204465.8|204315.8|204452.1|204302.1|26
1614225270000|2021-02-25 03:54:30|204462.7|204312.7|204461.1|204311.1|204466.8|204316.8|204458.8|204308.8|25
1614225280000|2021-02-25 03:54:40|204457.2|204307.2|204455.2|204305.2|204457.2|204307.2|204455|204305|16
1614225290000|2021-02-25 03:54:50|204456.2|204306.2|204455.6|204305.6|204459.1|204309.1|204453.7|204303.7|10
1614225300000|2021-02-25 03:55:00|204456.8|204306.8|204460.1|204310.1|204463.1|204313.1|204453.2|204303.2|18
1614225310000|2021-02-25 03:55:10|204458.3|204308.3|204462.8|204312.8|204462.8|204312.8|204456.5|204306.5|12
1614225320000|2021-02-25 03:55:20|204462.5|204312.5|204458.1|204308.1|204463.1|204313.1|204454.5|204304.5|20
1614225330000|2021-02-25 03:55:30|204458.9|204308.9|204456.4|204306.4|204460|204310|204456|204306|18
1614225340000|2021-02-25 03:55:40|204456.5|204306.5|204466.5|204316.5|204466.9|204316.9|204456.5|204306.5|13
1614225350000|2021-02-25 03:55:50|204466.1|204316.1|204461.7|204311.7|204466.1|204316.1|204459.9|204309.9|19
1614225360000|2021-02-25 03:56:00|204460.6|204310.6|204467.1|204317.1|204469.1|204319.1|204458.8|204308.8|17
1614225370000|2021-02-25 03:56:10|204464.5|204314.5|204453.5|204303.5|204465.1|204315.1|204453.5|204303.5|11
1614225380000|2021-02-25 03:56:20|204453.3|204303.3|204450.3|204300.3|204454.9|204304.9|204443.2|204293.2|25
1614225390000|2021-02-25 03:56:30|204450.8|204300.8|204445.3|204295.3|204450.8|204300.8|204444.6|204294.6|18
1614225400000|2021-02-25 03:56:40|204445.9|204295.9|204447.6|204297.6|204453.2|204303.2|204445.9|204295.9|21
1614225410000|2021-02-25 03:56:50|204448.4|204298.4|204443.6|204293.6|204449.9|204299.9|204443.6|204293.6|20
1614225420000|2021-02-25 03:57:00|204444.6|204294.6|204445.2|204295.2|204452.9|204302.9|204442.7|204292.7|19
1614225430000|2021-02-25 03:57:10|204445.9|204295.9|204448|204298|204453.8|204303.8|204445.9|204295.9|20
1614225440000|2021-02-25 03:57:20|204448.2|204298.2|204449.4|204299.4|204457.6|204307.6|204446.7|204296.7|24
1614225450000|2021-02-25 03:57:30|204453.1|204303.1|204449.8|204299.8|204453.1|204303.1|204449.4|204299.4|11
1614225460000|2021-02-25 03:57:40|204448.9|204298.9|204453.5|204303.5|204456.1|204306.1|204448|204298|13
1614225470000|2021-02-25 03:57:50|204454.1|204304.1|204445.4|204295.4|204454.1|204304.1|204445.4|204295.4|23
1614225480000|2021-02-25 03:58:00|204445.6|204295.6|204415.2|204265.2|204454.6|204304.6|204415.2|204265.2|18
1614225490000|2021-02-25 03:58:10|204416|204266|204413.3|204263.3|204416|204266|204410.5|204260.5|10
1614225500000|2021-02-25 03:58:20|204413.5|204263.5|204420.4|204270.4|204422.2|204272.2|204413.4|204263.4|22
1614225510000|2021-02-25 03:58:30|204420.6|204270.6|204406.2|204256.2|204425|204275|204405.3|204255.3|25
1614225520000|2021-02-25 03:58:40|204406.6|204256.6|204409.1|204259.1|204409.5|204259.5|204406.6|204256.6|17
1614225530000|2021-02-25 03:58:50|204409.2|204259.2|204392|204242|204413.6|204263.6|204387.3|204237.3|24
1614225540000|2021-02-25 03:59:00|204393.1|204243.1|204414.9|204264.9|204417.7|204267.7|204390.6|204240.6|23
1614225550000|2021-02-25 03:59:10|204415|204265|204414.6|204264.6|204417.4|204267.4|204414.6|204264.6|19
1614225560000|2021-02-25 03:59:20|204415.7|204265.7|204422.8|204272.8|204424.7|204274.7|204415.7|204265.7|10
1614225570000|2021-02-25 03:59:30|204423.7|204273.7|204428|204278|204431.5|204281.5|204417.7|204267.7|12
1614225580000|2021-02-25 03:59:40|204427.7|204277.7|204448.7|204298.7|204454.7|204304.7|204424.7|204274.7|18
1614225590000|2021-02-25 03:59:50|204447.3|204297.3|204448.1|204298.1|204451.3|204301.3|204445.7|204295.7|23
1614225600000|2021-02-25 04:00:00|204448.9|204298.9|204446.8|204296.8|204456|204306|204430.8|204280.8|30
1614225610000|2021-02-25 04:00:10|204446.5|204296.5|204446.6|204296.6|204446.9|204296.9|204443.8|204293.8|16
1614225620000|2021-02-25 04:00:20|204446.4|204296.4|204445.8|204295.8|204447.7|204297.7|204445.1|204295.1|15
1614225630000|2021-02-25 04:00:30|204448.7|204298.7|204446.6|204296.6|204448.7|204298.7|204444.1|204294.1|13
1614225640000|2021-02-25 04:00:40|204445.4|204295.4|204431.8|204281.8|204447|204297|204431.8|204281.8|22
1614225650000|2021-02-25 04:00:50|204431.6|204281.6|204431.1|204281.1|204433.3|204283.3|204428.4|204278.4|23
1614225660000|2021-02-25 04:01:00|204433|204283|204427.7|204277.7|204433.5|204283.5|204426.5|204276.5|15
1614225670000|2021-02-25 04:01:10|204427.1|204277.1|204412|204262|204427.3|204277.3|204412|204262|16
1614225680000|2021-02-25 04:01:20|204410.4|204260.4|204415.1|204265.1|204416.6|204266.6|204405.8|204255.8|16
1614225690000|2021-02-25 04:01:30|204415.4|204265.4|204417.2|204267.2|204421.2|204271.2|204414.5|204264.5|10
1614225700000|2021-02-25 04:01:40|204416|204266|204422.4|204272.4|204422.6|204272.6|204415.3|204265.3|13
1614225710000|2021-02-25 04:01:50|204421.9|204271.9|204415.1|204265.1|204423.5|204273.5|204413.2|204263.2|19
1614225720000|2021-02-25 04:02:00|204414.9|204264.9|204423.5|204273.5|204425.4|204275.4|204414.9|204264.9|16
1614225730000|2021-02-25 04:02:10|204423.3|204273.3|204414.8|204264.8|204423.5|204273.5|204412.9|204262.9|16
1614225740000|2021-02-25 04:02:20|204419.2|204269.2|204419.5|204269.5|204423.2|204273.2|204414.1|204264.1|14
1614225750000|2021-02-25 04:02:30|204424.2|204274.2|204425.8|204275.8|204427.4|204277.4|204416|204266|18
1614225760000|2021-02-25 04:02:40|204422.6|204272.6|204421.7|204271.7|204422.8|204272.8|204418.4|204268.4|18
1614225770000|2021-02-25 04:02:50|204423.3|204273.3|204431.5|204281.5|204431.5|204281.5|204422.5|204272.5|11
1614225780000|2021-02-25 04:03:00|204428.2|204278.2|204459.3|204309.3|204459.9|204309.9|204428.2|204278.2|22
1614225790000|2021-02-25 04:03:10|204460.5|204310.5|204462.6|204312.6|204464|204314|204458.1|204308.1|19
1614225800000|2021-02-25 04:03:20|204460.8|204310.8|204480.4|204330.4|204484.2|204334.2|204454.1|204304.1|18
1614225810000|2021-02-25 04:03:30|204482.8|204332.8|204490.7|204340.7|204490.7|204340.7|204480.2|204330.2|18
1614225820000|2021-02-25 04:03:40|204490.3|204340.3|204490.9|204340.9|204492.4|204342.4|204490|204340|11
1614225830000|2021-02-25 04:03:50|204490.7|204340.7|204489.7|204339.7|204490.7|204340.7|204488.5|204338.5|9
1614225840000|2021-02-25 04:04:00|204491.8|204341.8|204498|204348|204500.6|204350.6|204489.8|204339.8|14
1614225850000|2021-02-25 04:04:10|204490|204340|204487.7|204337.7|204490.6|204340.6|204487.7|204337.7|15
1614225860000|2021-02-25 04:04:20|204488|204338|204492.8|204342.8|204500.4|204350.4|204488|204338|19
1614225870000|2021-02-25 04:04:30|204493.1|204343.1|204496.2|204346.2|204497.6|204347.6|204492.5|204342.5|26
1614225880000|2021-02-25 04:04:40|204496.1|204346.1|204492.4|204342.4|204498.3|204348.3|204492.4|204342.4|13
1614225890000|2021-02-25 04:04:50|204494|204344|204490.3|204340.3|204494.5|204344.5|204486.7|204336.7|14
1614225900000|2021-02-25 04:05:00|204488.3|204338.3|204490.9|204340.9|204494.5|204344.5|204486.3|204336.3|21
1614225910000|2021-02-25 04:05:10|204491.4|204341.4|204489.8|204339.8|204492.6|204342.6|204489.1|204339.1|20
1614225920000|2021-02-25 04:05:20|204488.7|204338.7|204489.4|204339.4|204489.5|204339.5|204488.6|204338.6|6
1614225930000|2021-02-25 04:05:30|204485.8|204335.8|204491.7|204341.7|204495.5|204345.5|204485.8|204335.8|10
1614225940000|2021-02-25 04:05:40|204492|204342|204489.7|204339.7|204492|204342|204487.7|204337.7|16
1614225950000|2021-02-25 04:05:50|204490|204340|204496.6|204346.6|204496.6|204346.6|204490|204340|10
1614225960000|2021-02-25 04:06:00|204490.3|204340.3|204493.9|204343.9|204493.9|204343.9|204484|204334|11
1614225970000|2021-02-25 04:06:10|204494.3|204344.3|204489.1|204339.1|204496.4|204346.4|204484.8|204334.8|26
1614225980000|2021-02-25 04:06:20|204488|204338|204486.9|204336.9|204502.3|204352.3|204486.7|204336.7|12
1614225990000|2021-02-25 04:06:30|204485|204335|204489.5|204339.5|204490.3|204340.3|204483.1|204333.1|13
1614226000000|2021-02-25 04:06:40|204488.3|204338.3|204489|204339|204489.7|204339.7|204488.3|204338.3|10
1614226010000|2021-02-25 04:06:50|204498.1|204348.1|204490.8|204340.8|204498.2|204348.2|204489.2|204339.2|14
1614226020000|2021-02-25 04:07:00|204495.2|204345.2|204508.2|204358.2|204513.2|204363.2|204494.9|204344.9|13
1614226030000|2021-02-25 04:07:10|204505.8|204355.8|204512.9|204362.9|204526.6|204376.6|204505.8|204355.8|26
1614226040000|2021-02-25 04:07:20|204513.2|204363.2|204518.8|204368.8|204526.1|204376.1|204502.7|204352.7|22
1614226050000|2021-02-25 04:07:30|204516.2|204366.2|204508.5|204358.5|204516.6|204366.6|204505.5|204355.5|16
1614226060000|2021-02-25 04:07:40|204507.4|204357.4|204506.9|204356.9|204508.5|204358.5|204502.9|204352.9|19
1614226070000|2021-02-25 04:07:50|204508|204358|204511.6|204361.6|204511.6|204361.6|204506.5|204356.5|13
1614226080000|2021-02-25 04:08:00|204516.2|204366.2|204511.2|204361.2|204521.8|204371.8|204510.4|204360.4|27
1614226090000|2021-02-25 04:08:10|204509.8|204359.8|204503.1|204353.1|204510.8|204360.8|204502.4|204352.4|15
1614226100000|2021-02-25 04:08:20|204503.6|204353.6|204509.1|204359.1|204517.2|204367.2|204503.2|204353.2|21
1614226110000|2021-02-25 04:08:30|204507.5|204357.5|204509.2|204359.2|204509.2|204359.2|204507.2|204357.2|5
1614226120000|2021-02-25 04:08:40|204511.5|204361.5|204462.4|204312.4|204511.5|204361.5|204458.5|204308.5|23
1614226130000|2021-02-25 04:08:50|204457.4|204307.4|204458.9|204308.9|204459.9|204309.9|204456.8|204306.8|14
1614226140000|2021-02-25 04:09:00|204465.1|204315.1|204481.2|204331.2|204491.5|204341.5|204465.1|204315.1|21
1614226150000|2021-02-25 04:09:10|204481.4|204331.4|204462.7|204312.7|204481.7|204331.7|204461.4|204311.4|14
1614226160000|2021-02-25 04:09:20|204461.8|204311.8|204460.9|204310.9|204461.8|204311.8|204460.4|204310.4|12
1614226170000|2021-02-25 04:09:30|204451.4|204301.4|204465.8|204315.8|204471.7|204321.7|204451.4|204301.4|10
1614226180000|2021-02-25 04:09:40|204465.6|204315.6|204461.6|204311.6|204465.8|204315.8|204461.3|204311.3|9
1614226190000|2021-02-25 04:09:50|204460.4|204310.4|204460.1|204310.1|204460.6|204310.6|204459.9|204309.9|6
1614226200000|2021-02-25 04:10:00|204463.4|204313.4|204465|204315|204468.8|204318.8|204462.5|204312.5|21
1614226210000|2021-02-25 04:10:10|204467.4|204317.4|204480.1|204330.1|204488.6|204338.6|204456.6|204306.6|20
1614226220000|2021-02-25 04:10:20|204480.2|204330.2|204471.8|204321.8|204480.2|204330.2|204471|204321|8
1614226230000|2021-02-25 04:10:30|204471.9|204321.9|204477.9|204327.9|204480|204330|204470|204320|12
1614226240000|2021-02-25 04:10:40|204478.4|204328.4|204477.6|204327.6|204478.4|204328.4|204476.7|204326.7|10
1614226250000|2021-02-25 04:10:50|204478|204328|204481|204331|204487.2|204337.2|204476.1|204326.1|11
1614226260000|2021-02-25 04:11:00|204480.7|204330.7|204493.8|204343.8|204494.7|204344.7|204480.7|204330.7|21
1614226270000|2021-02-25 04:11:10|204491.1|204341.1|204489.8|204339.8|204500.1|204350.1|204487|204337|18
1614226280000|2021-02-25 04:11:20|204489.3|204339.3|204472.6|204322.6|204489.8|204339.8|204468|204318|17
1614226290000|2021-02-25 04:11:30|204469.5|204319.5|204474.1|204324.1|204474.6|204324.6|204469.5|204319.5|10
1614226300000|2021-02-25 04:11:40|204474|204324|204493.1|204343.1|204498.4|204348.4|204473.8|204323.8|20
1614226310000|2021-02-25 04:11:50|204495.6|204345.6|204496|204346|204496.3|204346.3|204494|204344|10
1614226320000|2021-02-25 04:12:00|204495.7|204345.7|204493.5|204343.5|204495.7|204345.7|204493.2|204343.2|12
1614226330000|2021-02-25 04:12:10|204494.5|204344.5|204495.9|204345.9|204511|204361|204494.1|204344.1|14
1614226340000|2021-02-25 04:12:20|204499.2|204349.2|204502.3|204352.3|204502.3|204352.3|204499.1|204349.1|16
1614226350000|2021-02-25 04:12:30|204498.8|204348.8|204499.6|204349.6|204499.6|204349.6|204496.4|204346.4|9
1614226360000|2021-02-25 04:12:40|204497.6|204347.6|204501.9|204351.9|204505.4|204355.4|204497.6|204347.6|8
1614226370000|2021-02-25 04:12:50|204503.3|204353.3|204496.3|204346.3|204503.3|204353.3|204496.1|204346.1|9
1614226380000|2021-02-25 04:13:00|204497.6|204347.6|204492.7|204342.7|204502.8|204352.8|204489.8|204339.8|21
1614226390000|2021-02-25 04:13:10|204492.4|204342.4|204493|204343|204496|204346|204492.4|204342.4|10
1614226400000|2021-02-25 04:13:20|204493.4|204343.4|204481.6|204331.6|204493.4|204343.4|204480.1|204330.1|14
1614226410000|2021-02-25 04:13:30|204479.4|204329.4|204478.7|204328.7|204479.4|204329.4|204477.3|204327.3|14
1614226420000|2021-02-25 04:13:40|204486.4|204336.4|204486.1|204336.1|204486.4|204336.4|204475.4|204325.4|17
1614226430000|2021-02-25 04:13:50|204486.4|204336.4|204493.7|204343.7|204493.7|204343.7|204486.4|204336.4|14
1614226440000|2021-02-25 04:14:00|204494|204344|204490|204340|204501.4|204351.4|204489.6|204339.6|19
1614226450000|2021-02-25 04:14:10|204495.7|204345.7|204467.2|204317.2|204496|204346|204464.6|204314.6|19
1614226460000|2021-02-25 04:14:20|204466.1|204316.1|204462.9|204312.9|204468.7|204318.7|204439.2|204289.2|19
1614226470000|2021-02-25 04:14:30|204462.8|204312.8|204460.7|204310.7|204468.4|204318.4|204456.4|204306.4|15
1614226480000|2021-02-25 04:14:40|204460.8|204310.8|204462.3|204312.3|204463.5|204313.5|204458.6|204308.6|13
1614226490000|2021-02-25 04:14:50|204462.1|204312.1|204459.3|204309.3|204465.7|204315.7|204458|204308|18
1614226500000|2021-02-25 04:15:00|204459.2|204309.2|204460.7|204310.7|204462.1|204312.1|204459.1|204309.1|8
1614226510000|2021-02-25 04:15:10|204455.5|204305.5|204444.6|204294.6|204455.5|204305.5|204444.5|204294.5|13
1614226520000|2021-02-25 04:15:20|204445|204295|204458.8|204308.8|204458.8|204308.8|204445|204295|11
1614226530000|2021-02-25 04:15:30|204459.9|204309.9|204458.6|204308.6|204462.4|204312.4|204458.4|204308.4|19
1614226540000|2021-02-25 04:15:40|204459.5|204309.5|204455.9|204305.9|204466.2|204316.2|204453.1|204303.1|26
1614226550000|2021-02-25 04:15:50|204455.8|204305.8|204458.1|204308.1|204461.3|204311.3|204455.8|204305.8|19
1614226560000|2021-02-25 04:16:00|204457.2|204307.2|204460.9|204310.9|204461.8|204311.8|204457|204307|19
1614226570000|2021-02-25 04:16:10|204459.2|204309.2|204457.6|204307.6|204464.4|204314.4|204457.6|204307.6|18
1614226580000|2021-02-25 04:16:20|204458.8|204308.8|204456.9|204306.9|204459.8|204309.8|204456.7|204306.7|10
1614226590000|2021-02-25 04:16:30|204458.3|204308.3|204453.7|204303.7|204458.7|204308.7|204453.7|204303.7|13
1614226600000|2021-02-25 04:16:40|204453.8|204303.8|204450.9|204300.9|204456.8|204306.8|204445.9|204295.9|17
1614226610000|2021-02-25 04:16:50|204451.1|204301.1|204450.7|204300.7|204451.6|204301.6|204448.6|204298.6|14
1614226620000|2021-02-25 04:17:00|204451.3|204301.3|204449.3|204299.3|204451.4|204301.4|204448.4|204298.4|12
1614226630000|2021-02-25 04:17:10|204445|204295|204442.4|204292.4|204445|204295|204441.6|204291.6|19
1614226640000|2021-02-25 04:17:20|204441.5|204291.5|204431.2|204281.2|204441.7|204291.7|204426.6|204276.6|16
1614226650000|2021-02-25 04:17:30|204431.1|204281.1|204424.9|204274.9|204431.6|204281.6|204424.9|204274.9|15
1614226660000|2021-02-25 04:17:40|204427.2|204277.2|204435.1|204285.1|204435.1|204285.1|204425.7|204275.7|15
1614226670000|2021-02-25 04:17:50|204435|204285|204432.5|204282.5|204435|204285|204432|204282|12
1614226680000|2021-02-25 04:18:00|204421.1|204271.1|204467.4|204317.4|204467.4|204317.4|204411.9|204261.9|27
1614226690000|2021-02-25 04:18:10|204469|204319|204481.3|204331.3|204481.3|204331.3|204458.9|204308.9|21
1614226700000|2021-02-25 04:18:20|204480.6|204330.6|204479.3|204329.3|204482.7|204332.7|204475.7|204325.7|24
1614226710000|2021-02-25 04:18:30|204478.9|204328.9|204445.3|204295.3|204478.9|204328.9|204441.5|204291.5|20
1614226720000|2021-02-25 04:18:40|204455.7|204305.7|204455.2|204305.2|204457.5|204307.5|204451.9|204301.9|22
1614226730000|2021-02-25 04:18:50|204455.8|204305.8|204456|204306|204457.8|204307.8|204453.9|204303.9|19
1614226740000|2021-02-25 04:19:00|204455.7|204305.7|204458.1|204308.1|204458.8|204308.8|204454.3|204304.3|17
1614226750000|2021-02-25 04:19:10|204452.3|204302.3|204453.3|204303.3|204463.1|204313.1|204452.3|204302.3|27
1614226760000|2021-02-25 04:19:20|204452.3|204302.3|204457.4|204307.4|204460.2|204310.2|204451.9|204301.9|16
1614226770000|2021-02-25 04:19:30|204452|204302|204449.3|204299.3|204452.6|204302.6|204448.6|204298.6|18
1614226780000|2021-02-25 04:19:40|204449.8|204299.8|204448.9|204298.9|204449.8|204299.8|204447.1|204297.1|20
1614226790000|2021-02-25 04:19:50|204448.7|204298.7|204419.9|204269.9|204448.7|204298.7|204418.4|204268.4|27
1614226800000|2021-02-25 04:20:00|204420.7|204270.7|204417.6|204267.6|204421.1|204271.1|204417.6|204267.6|16
1614226810000|2021-02-25 04:20:10|204419.2|204269.2|204413|204263|204419.2|204269.2|204403.5|204253.5|25
1614226820000|2021-02-25 04:20:20|204414.3|204264.3|204421.1|204271.1|204422.2|204272.2|204413.3|204263.3|17
1614226830000|2021-02-25 04:20:30|204420.2|204270.2|204420|204270|204421.9|204271.9|204420|204270|28
1614226840000|2021-02-25 04:20:40|204418.6|204268.6|204424.6|204274.6|204425|204275|204418.6|204268.6|25
1614226850000|2021-02-25 04:20:50|204423.6|204273.6|204420.6|204270.6|204427.9|204277.9|204420.6|204270.6|31
1614226860000|2021-02-25 04:21:00|204421.1|204271.1|204433.5|204283.5|204437.2|204287.2|204417.7|204267.7|30
1614226870000|2021-02-25 04:21:10|204433.2|204283.2|204432.2|204282.2|204440.4|204290.4|204431.8|204281.8|16
1614226880000|2021-02-25 04:21:20|204431.9|204281.9|204417.6|204267.6|204444.6|204294.6|204416.2|204266.2|17
1614226890000|2021-02-25 04:21:30|204417.1|204267.1|204423.9|204273.9|204424|204274|204409.6|204259.6|16
1614226900000|2021-02-25 04:21:40|204423.2|204273.2|204416.4|204266.4|204437.6|204287.6|204416.4|204266.4|33
1614226910000|2021-02-25 04:21:50|204417.9|204267.9|204414.5|204264.5|204420.1|204270.1|204414.5|204264.5|18
1614226920000|2021-02-25 04:22:00|204415.1|204265.1|204424|204274|204424|204274|204409.7|204259.7|12
1614226930000|2021-02-25 04:22:10|204423.4|204273.4|204414.3|204264.3|204423.4|204273.4|204412.3|204262.3|13
1614226940000|2021-02-25 04:22:20|204414.6|204264.6|204412.7|204262.7|204416.6|204266.6|204410.5|204260.5|18
1614226950000|2021-02-25 04:22:30|204413.4|204263.4|204419|204269|204419.7|204269.7|204409.8|204259.8|16
1614226960000|2021-02-25 04:22:40|204416.9|204266.9|204417.4|204267.4|204418.9|204268.9|204412.6|204262.6|10
1614226970000|2021-02-25 04:22:50|204417.1|204267.1|204419.6|204269.6|204423.2|204273.2|204409.2|204259.2|13
1614226980000|2021-02-25 04:23:00|204416.3|204266.3|204417.3|204267.3|204418.4|204268.4|204414.1|204264.1|7
1614226990000|2021-02-25 04:23:10|204416.3|204266.3|204416.3|204266.3|204418.2|204268.2|204414.9|204264.9|14
1614227000000|2021-02-25 04:23:20|204416.7|204266.7|204410.7|204260.7|204427.1|204277.1|204409.5|204259.5|15
1614227010000|2021-02-25 04:23:30|204411.5|204261.5|204414|204264|204416.4|204266.4|204409.4|204259.4|13
1614227020000|2021-02-25 04:23:40|204415.4|204265.4|204428.4|204278.4|204432.1|204282.1|204408.9|204258.9|22
1614227030000|2021-02-25 04:23:50|204426.9|204276.9|204438.2|204288.2|204445.1|204295.1|204426.9|204276.9|23
1614227040000|2021-02-25 04:24:00|204436.7|204286.7|204429.9|204279.9|204436.7|204286.7|204417.7|204267.7|14
1614227050000|2021-02-25 04:24:10|204430.3|204280.3|204428.2|204278.2|204431.2|204281.2|204427.9|204277.9|11
1614227060000|2021-02-25 04:24:20|204429|204279|204434.1|204284.1|204437|204287|204428.5|204278.5|11
1614227070000|2021-02-25 04:24:30|204435.4|204285.4|204431.1|204281.1|204435.4|204285.4|204430.4|204280.4|15
1614227080000|2021-02-25 04:24:40|204431.8|204281.8|204431.2|204281.2|204431.9|204281.9|204423.6|204273.6|20
1614227090000|2021-02-25 04:24:50|204435.2|204285.2|204437.4|204287.4|204439.9|204289.9|204432.6|204282.6|17
1614227100000|2021-02-25 04:25:00|204433.7|204283.7|204426.4|204276.4|204433.7|204283.7|204426.4|204276.4|24
1614227110000|2021-02-25 04:25:10|204426.6|204276.6|204426.5|204276.5|204429|204279|204426|204276|9
1614227120000|2021-02-25 04:25:20|204430|204280|204417.1|204267.1|204430.9|204280.9|204406.7|204256.7|15
1614227130000|2021-02-25 04:25:30|204415.9|204265.9|204421.2|204271.2|204423.6|204273.6|204415.2|204265.2|17
1614227140000|2021-02-25 04:25:40|204420.7|204270.7|204415.7|204265.7|204420.7|204270.7|204415|204265|12
1614227150000|2021-02-25 04:25:50|204414.2|204264.2|204416.3|204266.3|204423.5|204273.5|204413.1|204263.1|15
1614227160000|2021-02-25 04:26:00|204416.8|204266.8|204414.5|204264.5|204417|204267|204409.7|204259.7|13
1614227170000|2021-02-25 04:26:10|204415.8|204265.8|204413.6|204263.6|204429.7|204279.7|204401|204251|15
1614227180000|2021-02-25 04:26:20|204414.2|204264.2|204412.4|204262.4|204415|204265|204409.2|204259.2|17
1614227190000|2021-02-25 04:26:30|204412|204262|204415.1|204265.1|204425.6|204275.6|204411.1|204261.1|15
1614227200000|2021-02-25 04:26:40|204415.5|204265.5|204415.7|204265.7|204415.7|204265.7|204411.9|204261.9|12
1614227210000|2021-02-25 04:26:50|204417.2|204267.2|204407.3|204257.3|204424.3|204274.3|204401.7|204251.7|9
1614227220000|2021-02-25 04:27:00|204411.3|204261.3|204418.6|204268.6|204425.5|204275.5|204387.8|204237.8|18
1614227230000|2021-02-25 04:27:10|204420.1|204270.1|204423.4|204273.4|204425.3|204275.3|204420.1|204270.1|14
1614227240000|2021-02-25 04:27:20|204424.1|204274.1|204424.6|204274.6|204424.6|204274.6|204420.6|204270.6|13
1614227250000|2021-02-25 04:27:30|204424.7|204274.7|204432.4|204282.4|204441.1|204291.1|204422.5|204272.5|14
1614227260000|2021-02-25 04:27:40|204432.3|204282.3|204437|204287|204438.6|204288.6|204431.8|204281.8|25
1614227270000|2021-02-25 04:27:50|204437.8|204287.8|204440.7|204290.7|204441.3|204291.3|204436|204286|20
1614227280000|2021-02-25 04:28:00|204439.5|204289.5|204436|204286|204442.8|204292.8|204436|204286|15
1614227290000|2021-02-25 04:28:10|204435.8|204285.8|204438.1|204288.1|204438.8|204288.8|204429.4|204279.4|17
1614227300000|2021-02-25 04:28:20|204439.3|204289.3|204442.9|204292.9|204443.2|204293.2|204438.6|204288.6|14
1614227310000|2021-02-25 04:28:30|204442.7|204292.7|204440.4|204290.4|204445.7|204295.7|204440.1|204290.1|13
1614227320000|2021-02-25 04:28:40|204437.7|204287.7|204440.8|204290.8|204442|204292|204437.7|204287.7|12
1614227330000|2021-02-25 04:28:50|204440.5|204290.5|204441.7|204291.7|204442.2|204292.2|204440.4|204290.4|7
1614227340000|2021-02-25 04:29:00|204441.3|204291.3|204455.8|204305.8|204460.1|204310.1|204439.9|204289.9|22
1614227350000|2021-02-25 04:29:10|204458|204308|204461.7|204311.7|204462.3|204312.3|204458|204308|18
1614227360000|2021-02-25 04:29:20|204461.4|204311.4|204460.8|204310.8|204461.4|204311.4|204460.7|204310.7|8
1614227370000|2021-02-25 04:29:30|204465|204315|204464.3|204314.3|204470|204320|204464.3|204314.3|9
1614227380000|2021-02-25 04:29:40|204461.5|204311.5|204463.8|204313.8|204466.8|204316.8|204461.5|204311.5|14
1614227390000|2021-02-25 04:29:50|204464.9|204314.9|204471|204321|204471.8|204321.8|204464.9|204314.9|10
1614227400000|2021-02-25 04:30:00|204467.2|204317.2|204468.6|204318.6|204472|204322|204449.2|204299.2|27
1614227410000|2021-02-25 04:30:10|204471.5|204321.5|204469.3|204319.3|204472.3|204322.3|204468.5|204318.5|11
1614227420000|2021-02-25 04:30:20|204473.8|204323.8|204474.8|204324.8|204479.5|204329.5|204467.6|204317.6|17
1614227430000|2021-02-25 04:30:30|204476.1|204326.1|204468|204318|204477.2|204327.2|204467.4|204317.4|11
1614227440000|2021-02-25 04:30:40|204468.7|204318.7|204474.8|204324.8|204474.8|204324.8|204468.3|204318.3|7
1614227450000|2021-02-25 04:30:50|204473.5|204323.5|204470.8|204320.8|204473.5|204323.5|204470.6|204320.6|5
1614227460000|2021-02-25 04:31:00|204468.4|204318.4|204470.8|204320.8|204470.8|204320.8|204462.6|204312.6|13
1614227470000|2021-02-25 04:31:10|204470.3|204320.3|204468.1|204318.1|204488|204338|204466.1|204316.1|27
1614227480000|2021-02-25 04:31:20|204468.5|204318.5|204463.1|204313.1|204481.9|204331.9|204463.1|204313.1|24
1614227490000|2021-02-25 04:31:30|204466|204316|204456.5|204306.5|204472.8|204322.8|204449|204299|32
1614227500000|2021-02-25 04:31:40|204456.7|204306.7|204457.1|204307.1|204469.7|204319.7|204452.6|204302.6|19
1614227510000|2021-02-25 04:31:50|204463.2|204313.2|204464.6|204314.6|204471.1|204321.1|204445.8|204295.8|16
1614227520000|2021-02-25 04:32:00|204456.7|204306.7|204464.7|204314.7|204464.7|204314.7|204456.7|204306.7|15
1614227530000|2021-02-25 04:32:10|204465|204315|204464.7|204314.7|204466.8|204316.8|204463.7|204313.7|20
1614227540000|2021-02-25 04:32:20|204465.1|204315.1|204465.5|204315.5|204465.5|204315.5|204463.5|204313.5|12
1614227550000|2021-02-25 04:32:30|204464.1|204314.1|204459.2|204309.2|204464.1|204314.1|204458.5|204308.5|25
1614227560000|2021-02-25 04:32:40|204458.9|204308.9|204460.6|204310.6|204461.5|204311.5|204458.9|204308.9|9
1614227570000|2021-02-25 04:32:50|204459.9|204309.9|204460.1|204310.1|204463.5|204313.5|204458.8|204308.8|19
1614227580000|2021-02-25 04:33:00|204463.5|204313.5|204459.4|204309.4|204468.3|204318.3|204453.5|204303.5|23
1614227590000|2021-02-25 04:33:10|204458.7|204308.7|204458.2|204308.2|204460.4|204310.4|204455.5|204305.5|12
1614227600000|2021-02-25 04:33:20|204459.2|204309.2|204465|204315|204468.1|204318.1|204459|204309|13
1614227610000|2021-02-25 04:33:30|204465.1|204315.1|204476.3|204326.3|204478|204328|204462.6|204312.6|35
1614227620000|2021-02-25 04:33:40|204476.5|204326.5|204474.8|204324.8|204479|204329|204473.4|204323.4|12
1614227630000|2021-02-25 04:33:50|204472.1|204322.1|204478.6|204328.6|204480.3|204330.3|204472.1|204322.1|11
1614227640000|2021-02-25 04:34:00|204479.6|204329.6|204468|204318|204481.2|204331.2|204464.2|204314.2|17
1614227650000|2021-02-25 04:34:10|204468.6|204318.6|204474|204324|204477.7|204327.7|204468.6|204318.6|9
1614227660000|2021-02-25 04:34:20|204474.4|204324.4|204472.5|204322.5|204479.7|204329.7|204466.5|204316.5|17
1614227670000|2021-02-25 04:34:30|204473.2|204323.2|204476.7|204326.7|204477.3|204327.3|204473.2|204323.2|12
1614227680000|2021-02-25 04:34:40|204477.3|204327.3|204481.8|204331.8|204481.8|204331.8|204464.4|204314.4|17
1614227690000|2021-02-25 04:34:50|204481.3|204331.3|204477.4|204327.4|204482.4|204332.4|204472.9|204322.9|12
1614227700000|2021-02-25 04:35:00|204477|204327|204492|204342|204494.1|204344.1|204474.7|204324.7|20
1614227710000|2021-02-25 04:35:10|204492.7|204342.7|204487.2|204337.2|204494.4|204344.4|204486.9|204336.9|20
1614227720000|2021-02-25 04:35:20|204487.3|204337.3|204492.7|204342.7|204493.5|204343.5|204484.8|204334.8|19
1614227730000|2021-02-25 04:35:30|204491.8|204341.8|204491|204341|204491.9|204341.9|204489.9|204339.9|15
1614227740000|2021-02-25 04:35:40|204494.3|204344.3|204494.7|204344.7|204495.6|204345.6|204494|204344|7
1614227750000|2021-02-25 04:35:50|204495|204345|204489.2|204339.2|204498.4|204348.4|204485.7|204335.7|11
1614227760000|2021-02-25 04:36:00|204496.8|204346.8|204493.1|204343.1|204503.4|204353.4|204491|204341|15
1614227770000|2021-02-25 04:36:10|204493.6|204343.6|204492.5|204342.5|204497.3|204347.3|204490.4|204340.4|14
1614227780000|2021-02-25 04:36:20|204493.5|204343.5|204503.9|204353.9|204504.3|204354.3|204493.3|204343.3|17
1614227790000|2021-02-25 04:36:30|204503|204353|204492.9|204342.9|204508.1|204358.1|204481.4|204331.4|24
1614227800000|2021-02-25 04:36:40|204491.2|204341.2|204493.5|204343.5|204494.9|204344.9|204491.2|204341.2|9
1614227810000|2021-02-25 04:36:50|204494.3|204344.3|204498.2|204348.2|204503|204353|204494.3|204344.3|8
1614227820000|2021-02-25 04:37:00|204495.7|204345.7|204493.5|204343.5|204499.9|204349.9|204484.1|204334.1|19
1614227830000|2021-02-25 04:37:10|204498.5|204348.5|204493.2|204343.2|204506.6|204356.6|204491.7|204341.7|10
1614227840000|2021-02-25 04:37:20|204494.2|204344.2|204494.8|204344.8|204498.5|204348.5|204494.2|204344.2|13
1614227850000|2021-02-25 04:37:30|204494.2|204344.2|204494.9|204344.9|204496.1|204346.1|204486.2|204336.2|12
1614227860000|2021-02-25 04:37:40|204495|204345|204503|204353|204504.3|204354.3|204495|204345|9
1614227870000|2021-02-25 04:37:50|204504.9|204354.9|204503.4|204353.4|204507.4|204357.4|204494.1|204344.1|11
1614227880000|2021-02-25 04:38:00|204504.6|204354.6|204498.1|204348.1|204515.8|204365.8|204485.1|204335.1|15
1614227890000|2021-02-25 04:38:10|204498.4|204348.4|204497|204347|204498.4|204348.4|204494.8|204344.8|18
1614227900000|2021-02-25 04:38:20|204497.9|204347.9|204500.2|204350.2|204500.2|204350.2|204494.2|204344.2|18
1614227910000|2021-02-25 04:38:30|204500.3|204350.3|204500.5|204350.5|204501.3|204351.3|204494.9|204344.9|16
1614227920000|2021-02-25 04:38:40|204498.6|204348.6|204501.5|204351.5|204508.9|204358.9|204498.6|204348.6|14
1614227930000|2021-02-25 04:38:50|204502.1|204352.1|204497.4|204347.4|204502.2|204352.2|204497.4|204347.4|7
1614227940000|2021-02-25 04:39:00|204493.1|204343.1|204473.5|204323.5|204501.5|204351.5|204473.5|204323.5|14
1614227950000|2021-02-25 04:39:10|204479.3|204329.3|204467.3|204317.3|204479.3|204329.3|204464.6|204314.6|21
1614227960000|2021-02-25 04:39:20|204467.8|204317.8|204474.8|204324.8|204476.6|204326.6|204467.6|204317.6|17
1614227970000|2021-02-25 04:39:30|204473.7|204323.7|204467.8|204317.8|204478.5|204328.5|204467.8|204317.8|16
1614227980000|2021-02-25 04:39:40|204468.3|204318.3|204469.5|204319.5|204469.5|204319.5|204468.3|204318.3|5
1614227990000|2021-02-25 04:39:50|204469.7|204319.7|204452.9|204302.9|204469.7|204319.7|204450.1|204300.1|20
1614228000000|2021-02-25 04:40:00|204462.3|204312.3|204474.4|204324.4|204480|204330|204462|204312|22
1614228010000|2021-02-25 04:40:10|204474|204324|204470.5|204320.5|204474|204324|204470.5|204320.5|6
1614228020000|2021-02-25 04:40:20|204472.3|204322.3|204473.2|204323.2|204481|204331|204472.3|204322.3|15
1614228030000|2021-02-25 04:40:30|204474.2|204324.2|204470.9|204320.9|204474.2|204324.2|204459|204309|20
1614228040000|2021-02-25 04:40:40|204471.1|204321.1|204462.9|204312.9|204472.7|204322.7|204455.1|204305.1|21
1614228050000|2021-02-25 04:40:50|204461.9|204311.9|204476.4|204326.4|204479.1|204329.1|204453.8|204303.8|15
1614228060000|2021-02-25 04:41:00|204475.8|204325.8|204474.5|204324.5|204475.8|204325.8|204472.8|204322.8|6
1614228070000|2021-02-25 04:41:10|204472.9|204322.9|204479.8|204329.8|204482.4|204332.4|204472.3|204322.3|12
1614228080000|2021-02-25 04:41:20|204480.8|204330.8|204476.9|204326.9|204480.8|204330.8|204476.5|204326.5|10
1614228090000|2021-02-25 04:41:30|204477.5|204327.5|204483.5|204333.5|204483.5|204333.5|204473.6|204323.6|11
1614228100000|2021-02-25 04:41:40|204481.6|204331.6|204476.6|204326.6|204481.6|204331.6|204474.1|204324.1|17
1614228110000|2021-02-25 04:41:50|204476.3|204326.3|204480|204330|204488.9|204338.9|204476.3|204326.3|18
1614228120000|2021-02-25 04:42:00|204479.4|204329.4|204479.5|204329.5|204479.7|204329.7|204478|204328|21
1614228130000|2021-02-25 04:42:10|204479.4|204329.4|204492.1|204342.1|204492.1|204342.1|204476.9|204326.9|18
1614228140000|2021-02-25 04:42:20|204491|204341|204489.4|204339.4|204492.1|204342.1|204487.8|204337.8|24
1614228150000|2021-02-25 04:42:30|204490.3|204340.3|204487.3|204337.3|204493.3|204343.3|204485.6|204335.6|13
1614228160000|2021-02-25 04:42:40|204496.9|204346.9|204493.7|204343.7|204496.9|204346.9|204483.5|204333.5|14
1614228170000|2021-02-25 04:42:50|204493.3|204343.3|204493.6|204343.6|204500.8|204350.8|204490|204340|20
1614228180000|2021-02-25 04:43:00|204493.7|204343.7|204493.1|204343.1|204493.7|204343.7|204492.4|204342.4|6
1614228190000|2021-02-25 04:43:10|204493.2|204343.2|204499.2|204349.2|204504.4|204354.4|204491.9|204341.9|22
1614228200000|2021-02-25 04:43:20|204498.6|204348.6|204494.6|204344.6|204499.2|204349.2|204493.5|204343.5|18
1614228210000|2021-02-25 04:43:30|204494.8|204344.8|204494.4|204344.4|204496.4|204346.4|204494.4|204344.4|9
1614228220000|2021-02-25 04:43:40|204499.2|204349.2|204495.5|204345.5|204499.2|204349.2|204495.5|204345.5|8
1614228230000|2021-02-25 04:43:50|204494.2|204344.2|204491.4|204341.4|204494.2|204344.2|204491|204341|10
1614228240000|2021-02-25 04:44:00|204502.9|204352.9|204495|204345|204502.9|204352.9|204494.3|204344.3|10
1614228250000|2021-02-25 04:44:10|204494.6|204344.6|204492.6|204342.6|204495.7|204345.7|204491.6|204341.6|13
1614228260000|2021-02-25 04:44:20|204492.4|204342.4|204497.7|204347.7|204498.9|204348.9|204491.2|204341.2|6
1614228270000|2021-02-25 04:44:30|204497.9|204347.9|204496.4|204346.4|204498.1|204348.1|204496|204346|7
1614228280000|2021-02-25 04:44:40|204493.9|204343.9|204490.2|204340.2|204493.9|204343.9|204490.2|204340.2|5
1614228290000|2021-02-25 04:44:50|204491.2|204341.2|204501.6|204351.6|204501.6|204351.6|204485|204335|16
1614228300000|2021-02-25 04:45:00|204499.9|204349.9|204493.9|204343.9|204499.9|204349.9|204489.2|204339.2|20
1614228310000|2021-02-25 04:45:10|204492.8|204342.8|204489.4|204339.4|204501.1|204351.1|204489.4|204339.4|13
1614228320000|2021-02-25 04:45:20|204490.4|204340.4|204492.6|204342.6|204492.7|204342.7|204489|204339|11
1614228330000|2021-02-25 04:45:30|204494.1|204344.1|204494.1|204344.1|204494.4|204344.4|204489.5|204339.5|10
1614228340000|2021-02-25 04:45:40|204493.9|204343.9|204487.4|204337.4|204502.4|204352.4|204487.3|204337.3|17
1614228350000|2021-02-25 04:45:50|204489.3|204339.3|204493.4|204343.4|204494.7|204344.7|204486.8|204336.8|25
1614228360000|2021-02-25 04:46:00|204488.9|204338.9|204495.8|204345.8|204502.5|204352.5|204488.9|204338.9|11
1614228370000|2021-02-25 04:46:10|204487|204337|204490.6|204340.6|204502.1|204352.1|204487|204337|16
1614228380000|2021-02-25 04:46:20|204490.2|204340.2|204493.3|204343.3|204495.8|204345.8|204490.2|204340.2|11
1614228390000|2021-02-25 04:46:30|204494.5|204344.5|204492.3|204342.3|204494.7|204344.7|204491.6|204341.6|7
1614228400000|2021-02-25 04:46:40|204494.2|204344.2|204496.7|204346.7|204498.2|204348.2|204494.2|204344.2|9
1614228410000|2021-02-25 04:46:50|204500|204350|204497.4|204347.4|204500|204350|204496.8|204346.8|12
1614228420000|2021-02-25 04:47:00|204495.6|204345.6|204495.3|204345.3|204496.1|204346.1|204494.7|204344.7|18
1614228430000|2021-02-25 04:47:10|204495.5|204345.5|204498|204348|204499.6|204349.6|204494.5|204344.5|18
1614228440000|2021-02-25 04:47:20|204497.8|204347.8|204495.9|204345.9|204498.2|204348.2|204494.6|204344.6|16
1614228450000|2021-02-25 04:47:30|204495.3|204345.3|204496.7|204346.7|204502.1|204352.1|204489.3|204339.3|16
1614228460000|2021-02-25 04:47:40|204496.8|204346.8|204498.8|204348.8|204501.9|204351.9|204490.6|204340.6|26
1614228470000|2021-02-25 04:47:50|204499.1|204349.1|204502.9|204352.9|204502.9|204352.9|204498|204348|9
1614228480000|2021-02-25 04:48:00|204504.6|204354.6|204498.2|204348.2|204504.6|204354.6|204495.4|204345.4|15
1614228490000|2021-02-25 04:48:10|204498.9|204348.9|204496.1|204346.1|204502|204352|204496.1|204346.1|8
1614228500000|2021-02-25 04:48:20|204495.8|204345.8|204506.9|204356.9|204509|204359|204495.5|204345.5|7
1614228510000|2021-02-25 04:48:30|204505.3|204355.3|204493|204343|204505.3|204355.3|204491.5|204341.5|16
1614228520000|2021-02-25 04:48:40|204493.1|204343.1|204497.3|204347.3|204497.9|204347.9|204492|204342|12
1614228530000|2021-02-25 04:48:50|204497.4|204347.4|204496.5|204346.5|204497.6|204347.6|204494.1|204344.1|12
1614228540000|2021-02-25 04:49:00|204505|204355|204488.4|204338.4|204505|204355|204476|204326|17
1614228550000|2021-02-25 04:49:10|204486.1|204336.1|204482.9|204332.9|204486.1|204336.1|204480.7|204330.7|15
1614228560000|2021-02-25 04:49:20|204483.5|204333.5|204502.4|204352.4|204505.5|204355.5|204477.8|204327.8|14
1614228570000|2021-02-25 04:49:30|204502.2|204352.2|204497.3|204347.3|204509.5|204359.5|204497.3|204347.3|16
1614228580000|2021-02-25 04:49:40|204499.3|204349.3|204504.4|204354.4|204505.9|204355.9|204499.2|204349.2|12
1614228590000|2021-02-25 04:49:50|204504.6|204354.6|204501.5|204351.5|204511.3|204361.3|204501.2|204351.2|11
1614228600000|2021-02-25 04:50:00|204498.6|204348.6|204499|204349|204502.2|204352.2|204497.9|204347.9|16
1614228610000|2021-02-25 04:50:10|204499.6|204349.6|204498.4|204348.4|204500.7|204350.7|204498.4|204348.4|11
1614228620000|2021-02-25 04:50:20|204495.5|204345.5|204504.2|204354.2|204509.6|204359.6|204495|204345|12
1614228630000|2021-02-25 04:50:30|204505.3|204355.3|204500.9|204350.9|204505.3|204355.3|204500.9|204350.9|9
1614228640000|2021-02-25 04:50:40|204502.3|204352.3|204507.7|204357.7|204509.3|204359.3|204499.5|204349.5|10
1614228650000|2021-02-25 04:50:50|204507.4|204357.4|204501.5|204351.5|204507.4|204357.4|204501.3|204351.3|6
1614228660000|2021-02-25 04:51:00|204497.8|204347.8|204496|204346|204497.8|204347.8|204495.6|204345.6|9
1614228670000|2021-02-25 04:51:10|204496.1|204346.1|204500.7|204350.7|204506.7|204356.7|204496.1|204346.1|18
1614228680000|2021-02-25 04:51:20|204499.6|204349.6|204500.1|204350.1|204500.1|204350.1|204498.9|204348.9|17
1614228690000|2021-02-25 04:51:30|204500|204350|204510.4|204360.4|204510.4|204360.4|204497|204347|16
1614228700000|2021-02-25 04:51:40|204509.1|204359.1|204503.7|204353.7|204509.1|204359.1|204503.4|204353.4|11
1614228710000|2021-02-25 04:51:50|204497.8|204347.8|204496.4|204346.4|204507.7|204357.7|204488.6|204338.6|22
1614228720000|2021-02-25 04:52:00|204485|204335|204490.6|204340.6|204497|204347|204479.3|204329.3|18
1614228730000|2021-02-25 04:52:10|204491|204341|204498.4|204348.4|204503.1|204353.1|204491|204341|15
1614228740000|2021-02-25 04:52:20|204498.5|204348.5|204506.9|204356.9|204510.4|204360.4|204496.8|204346.8|21
1614228750000|2021-02-25 04:52:30|204507.5|204357.5|204504|204354|204510.4|204360.4|204498.7|204348.7|24
1614228760000|2021-02-25 04:52:40|204500.4|204350.4|204505.5|204355.5|204510.7|204360.7|204500.4|204350.4|11
1614228770000|2021-02-25 04:52:50|204505.2|204355.2|204506.8|204356.8|204511|204361|204503.2|204353.2|7
1614228780000|2021-02-25 04:53:00|204503.8|204353.8|204510.5|204360.5|204526.5|204376.5|204488.8|204338.8|24
1614228790000|2021-02-25 04:53:10|204513.1|204363.1|204501|204351|204513.1|204363.1|204499.4|204349.4|10
1614228800000|2021-02-25 04:53:20|204501.3|204351.3|204499.9|204349.9|204505|204355|204498.3|204348.3|26
1614228810000|2021-02-25 04:53:30|204499.7|204349.7|204506.1|204356.1|204506.7|204356.7|204497.7|204347.7|18
1614228820000|2021-02-25 04:53:40|204504.2|204354.2|204509.7|204359.7|204510.9|204360.9|204501.6|204351.6|16
1614228830000|2021-02-25 04:53:50|204509.6|204359.6|204499.1|204349.1|204510.6|204360.6|204496.5|204346.5|21
1614228840000|2021-02-25 04:54:00|204499.3|204349.3|204483.4|204333.4|204499.3|204349.3|204480.3|204330.3|21
1614228850000|2021-02-25 04:54:10|204483.8|204333.8|204464.6|204314.6|204484|204334|204463.5|204313.5|23
1614228860000|2021-02-25 04:54:20|204464|204314|204457.4|204307.4|204465|204315|204457.3|204307.3|16
1614228870000|2021-02-25 04:54:30|204457.5|204307.5|204468|204318|204468.2|204318.2|204453.9|204303.9|17
1614228880000|2021-02-25 04:54:40|204468.2|204318.2|204465|204315|204468.5|204318.5|204457|204307|20
1614228890000|2021-02-25 04:54:50|204463.9|204313.9|204462.2|204312.2|204464.6|204314.6|204461.9|204311.9|19
1614228900000|2021-02-25 04:55:00|204462.3|204312.3|204467.2|204317.2|204470.9|204320.9|204461.4|204311.4|23
1614228910000|2021-02-25 04:55:10|204466.9|204316.9|204464.8|204314.8|204474.7|204324.7|204461.9|204311.9|23
1614228920000|2021-02-25 04:55:20|204466.1|204316.1|204460.6|204310.6|204467.1|204317.1|204460.2|204310.2|21
1614228930000|2021-02-25 04:55:30|204462.1|204312.1|204464.5|204314.5|204473.2|204323.2|204462.1|204312.1|21
1614228940000|2021-02-25 04:55:40|204468.2|204318.2|204461.5|204311.5|204468.3|204318.3|204461.5|204311.5|16
1614228950000|2021-02-25 04:55:50|204463.6|204313.6|204462.8|204312.8|204467.7|204317.7|204456.8|204306.8|24
1614228960000|2021-02-25 04:56:00|204465.3|204315.3|204467.2|204317.2|204469|204319|204462.3|204312.3|21
1614228970000|2021-02-25 04:56:10|204467.1|204317.1|204463.4|204313.4|204467.6|204317.6|204462|204312|19
1614228980000|2021-02-25 04:56:20|204464.5|204314.5|204469.9|204319.9|204469.9|204319.9|204459.8|204309.8|13
1614228990000|2021-02-25 04:56:30|204469.1|204319.1|204461.7|204311.7|204469.1|204319.1|204461.7|204311.7|10
1614229000000|2021-02-25 04:56:40|204461.5|204311.5|204461.3|204311.3|204461.6|204311.6|204457.1|204307.1|27
1614229010000|2021-02-25 04:56:50|204462.4|204312.4|204463.9|204313.9|204471.7|204321.7|204460.6|204310.6|14
1614229020000|2021-02-25 04:57:00|204461.2|204311.2|204463.9|204313.9|204464.9|204314.9|204460.6|204310.6|11
1614229030000|2021-02-25 04:57:10|204463.3|204313.3|204459.5|204309.5|204463.3|204313.3|204458.9|204308.9|11
1614229040000|2021-02-25 04:57:20|204459.6|204309.6|204468.1|204318.1|204468.2|204318.2|204456.4|204306.4|18
1614229050000|2021-02-25 04:57:30|204478.2|204328.2|204483.7|204333.7|204487.3|204337.3|204455.7|204305.7|28
1614229060000|2021-02-25 04:57:40|204484.3|204334.3|204493.3|204343.3|204500|204350|204484.1|204334.1|14
1614229070000|2021-02-25 04:57:50|204493|204343|204501.6|204351.6|204503.8|204353.8|204493|204343|23
1614229080000|2021-02-25 04:58:00|204501|204351|204499.9|204349.9|204503.9|204353.9|204499.7|204349.7|13
1614229090000|2021-02-25 04:58:10|204504.5|204354.5|204495.1|204345.1|204506.2|204356.2|204495.1|204345.1|15
1614229100000|2021-02-25 04:58:20|204497.2|204347.2|204498|204348|204498|204348|204496.7|204346.7|11
1614229110000|2021-02-25 04:58:30|204497.7|204347.7|204505.7|204355.7|204505.7|204355.7|204496.3|204346.3|11
1614229120000|2021-02-25 04:58:40|204508.1|204358.1|204505.2|204355.2|204509.1|204359.1|204504.7|204354.7|14
1614229130000|2021-02-25 04:58:50|204512.9|204362.9|204511.7|204361.7|204512.9|204362.9|204503.4|204353.4|18
1614229140000|2021-02-25 04:59:00|204507.9|204357.9|204510.9|204360.9|204521.8|204371.8|204493|204343|28
1614229150000|2021-02-25 04:59:10|204510.4|204360.4|204521.9|204371.9|204521.9|204371.9|204509.6|204359.6|21
1614229160000|2021-02-25 04:59:20|204524.3|204374.3|204507.2|204357.2|204524.3|204374.3|204507.2|204357.2|19
1614229170000|2021-02-25 04:59:30|204525.4|204375.4|204527.7|204377.7|204547.8|204397.8|204525.4|204375.4|23
1614229180000|2021-02-25 04:59:40|204528.8|204378.8|204515.4|204365.4|204529.1|204379.1|204515.4|204365.4|16
1614229190000|2021-02-25 04:59:50|204530.2|204380.2|204529.4|204379.4|204530.2|204380.2|204528.8|204378.8|13
1614229200000|2021-02-25 05:00:00|204531.8|204381.8|204504.9|204354.9|204535.9|204385.9|204501.1|204351.1|30
1614229210000|2021-02-25 05:00:10|204504.8|204354.8|204498.1|204348.1|204523.2|204373.2|204496.4|204346.4|28
1614229220000|2021-02-25 05:00:20|204498.6|204348.6|204505.7|204355.7|204508.4|204358.4|204498.6|204348.6|14
1614229230000|2021-02-25 05:00:30|204506.3|204356.3|204507.7|204357.7|204510.4|204360.4|204502|204352|10
1614229240000|2021-02-25 05:00:40|204504.8|204354.8|204509.3|204359.3|204509.3|204359.3|204504.8|204354.8|26
1614229250000|2021-02-25 05:00:50|204506.7|204356.7|204502.5|204352.5|204509.1|204359.1|204502.2|204352.2|24
1614229260000|2021-02-25 05:01:00|204510.3|204360.3|204507.4|204357.4|204514.2|204364.2|204507.4|204357.4|20
1614229270000|2021-02-25 05:01:10|204509.7|204359.7|204512.3|204362.3|204512.8|204362.8|204507.5|204357.5|21
1614229280000|2021-02-25 05:01:20|204512.1|204362.1|204523.8|204373.8|204526.5|204376.5|204509.2|204359.2|25
1614229290000|2021-02-25 05:01:30|204524.9|204374.9|204521.5|204371.5|204530.2|204380.2|204521.4|204371.4|16
1614229300000|2021-02-25 05:01:40|204521.8|204371.8|204518.5|204368.5|204523.5|204373.5|204517.4|204367.4|22
1614229310000|2021-02-25 05:01:50|204517.8|204367.8|204530.2|204380.2|204530.2|204380.2|204517.7|204367.7|17
1614229320000|2021-02-25 05:02:00|204529.1|204379.1|204524.1|204374.1|204529.1|204379.1|204515.1|204365.1|16
1614229330000|2021-02-25 05:02:10|204517|204367|204526.7|204376.7|204528|204378|204516.9|204366.9|20
1614229340000|2021-02-25 05:02:20|204526.5|204376.5|204521.1|204371.1|204527.6|204377.6|204521.1|204371.1|18
1614229350000|2021-02-25 05:02:30|204522.5|204372.5|204519.6|204369.6|204527.6|204377.6|204516.9|204366.9|14
1614229360000|2021-02-25 05:02:40|204518.9|204368.9|204514.7|204364.7|204527.5|204377.5|204514.7|204364.7|20
1614229370000|2021-02-25 05:02:50|204514.6|204364.6|204514.9|204364.9|204516.3|204366.3|204510|204360|14
1614229380000|2021-02-25 05:03:00|204513.6|204363.6|204507|204357|204518.2|204368.2|204496.1|204346.1|25
1614229390000|2021-02-25 05:03:10|204506.7|204356.7|204513.6|204363.6|204513.6|204363.6|204502|204352|19
1614229400000|2021-02-25 05:03:20|204508.8|204358.8|204512.6|204362.6|204514|204364|204506.3|204356.3|27
1614229410000|2021-02-25 05:03:30|204511.6|204361.6|204515|204365|204519.5|204369.5|204509.9|204359.9|13
1614229420000|2021-02-25 05:03:40|204513.4|204363.4|204494.9|204344.9|204515.7|204365.7|204492|204342|21
1614229430000|2021-02-25 05:03:50|204498.4|204348.4|204517.6|204367.6|204520.7|204370.7|204498.4|204348.4|29
1614229440000|2021-02-25 05:04:00|204516.8|204366.8|204521.5|204371.5|204527.9|204377.9|204516.8|204366.8|25
1614229450000|2021-02-25 05:04:10|204521.8|204371.8|204506.9|204356.9|204522.5|204372.5|204505.8|204355.8|23
1614229460000|2021-02-25 05:04:20|204506.6|204356.6|204510.1|204360.1|204517.1|204367.1|204504.7|204354.7|22
1614229470000|2021-02-25 05:04:30|204510|204360|204506.2|204356.2|204511.6|204361.6|204505.8|204355.8|19
1614229480000|2021-02-25 05:04:40|204510.7|204360.7|204520.8|204370.8|204527|204377|204505.9|204355.9|28
1614229490000|2021-02-25 05:04:50|204521.9|204371.9|204520.5|204370.5|204524.2|204374.2|204519.3|204369.3|25
1614229500000|2021-02-25 05:05:00|204522.2|204372.2|204525.7|204375.7|204528.7|204378.7|204519.6|204369.6|29
1614229510000|2021-02-25 05:05:10|204517.8|204367.8|204511.8|204361.8|204522.6|204372.6|204511.5|204361.5|18
1614229520000|2021-02-25 05:05:20|204512.8|204362.8|204512.8|204362.8|204515.4|204365.4|204511.5|204361.5|11
1614229530000|2021-02-25 05:05:30|204512.3|204362.3|204511.5|204361.5|204520.5|204370.5|204509.3|204359.3|27
1614229540000|2021-02-25 05:05:40|204510.7|204360.7|204505.3|204355.3|204512|204362|204505.3|204355.3|23
1614229550000|2021-02-25 05:05:50|204504.6|204354.6|204508|204358|204515.9|204365.9|204504.6|204354.6|20
1614229560000|2021-02-25 05:06:00|204510.7|204360.7|204504.3|204354.3|204512|204362|204500.5|204350.5|31
1614229570000|2021-02-25 05:06:10|204504.7|204354.7|204509.2|204359.2|204517.6|204367.6|204504.7|204354.7|25
1614229580000|2021-02-25 05:06:20|204509.8|204359.8|204507.3|204357.3|204515.5|204365.5|204507.3|204357.3|19
1614229590000|2021-02-25 05:06:30|204506.8|204356.8|204507.5|204357.5|204509.5|204359.5|204506|204356|22
1614229600000|2021-02-25 05:06:40|204507.6|204357.6|204490.9|204340.9|204507.6|204357.6|204486.3|204336.3|16
1614229610000|2021-02-25 05:06:50|204493|204343|204495.5|204345.5|204496.7|204346.7|204488.1|204338.1|21
1614229620000|2021-02-25 05:07:00|204495.4|204345.4|204495.5|204345.5|204497.5|204347.5|204493.1|204343.1|20
1614229630000|2021-02-25 05:07:10|204495.6|204345.6|204497.6|204347.6|204498.1|204348.1|204492.8|204342.8|27
1614229640000|2021-02-25 05:07:20|204495.7|204345.7|204494.2|204344.2|204496.1|204346.1|204493.4|204343.4|14
1614229650000|2021-02-25 05:07:30|204494.1|204344.1|204485.4|204335.4|204494.1|204344.1|204485.3|204335.3|7
1614229660000|2021-02-25 05:07:40|204487.2|204337.2|204491|204341|204493.1|204343.1|204485.3|204335.3|23
1614229670000|2021-02-25 05:07:50|204490.8|204340.8|204492.1|204342.1|204492.2|204342.2|204483.5|204333.5|13
1614229680000|2021-02-25 05:08:00|204491.9|204341.9|204486.8|204336.8|204492|204342|204486.8|204336.8|8
1614229690000|2021-02-25 05:08:10|204498.9|204348.9|204488.6|204338.6|204498.9|204348.9|204486.7|204336.7|14
1614229700000|2021-02-25 05:08:20|204488.8|204338.8|204493.3|204343.3|204498.9|204348.9|204486.1|204336.1|23
1614229710000|2021-02-25 05:08:30|204493.4|204343.4|204490.6|204340.6|204499.8|204349.8|204488.4|204338.4|27
1614229720000|2021-02-25 05:08:40|204492.2|204342.2|204485.3|204335.3|204492.2|204342.2|204485.3|204335.3|24
1614229730000|2021-02-25 05:08:50|204487.2|204337.2|204474.6|204324.6|204487.2|204337.2|204468.7|204318.7|30
1614229740000|2021-02-25 05:09:00|204477.3|204327.3|204488.5|204338.5|204490.8|204340.8|204476.8|204326.8|25
1614229750000|2021-02-25 05:09:10|204488.2|204338.2|204485.2|204335.2|204492.2|204342.2|204485.2|204335.2|21
1614229760000|2021-02-25 05:09:20|204487.2|204337.2|204514.7|204364.7|204516.4|204366.4|204487.2|204337.2|35
1614229770000|2021-02-25 05:09:30|204514.6|204364.6|204514.6|204364.6|204514.9|204364.9|204508.6|204358.6|21
1614229780000|2021-02-25 05:09:40|204514.9|204364.9|204505.5|204355.5|204514.9|204364.9|204504.1|204354.1|18
1614229790000|2021-02-25 05:09:50|204508.1|204358.1|204506.7|204356.7|204512|204362|204504.6|204354.6|25
1614229800000|2021-02-25 05:10:00|204506.2|204356.2|204515.9|204365.9|204515.9|204365.9|204504.7|204354.7|32
1614229810000|2021-02-25 05:10:10|204515.6|204365.6|204512.2|204362.2|204517.9|204367.9|204511.7|204361.7|21
1614229820000|2021-02-25 05:10:20|204512.3|204362.3|204515.1|204365.1|204515.4|204365.4|204510.6|204360.6|20
1614229830000|2021-02-25 05:10:30|204513.8|204363.8|204512.2|204362.2|204515.3|204365.3|204510.6|204360.6|30
1614229840000|2021-02-25 05:10:40|204514.2|204364.2|204515.1|204365.1|204520.9|204370.9|204500.5|204350.5|21
1614229850000|2021-02-25 05:10:50|204514.8|204364.8|204516|204366|204526.5|204376.5|204512.4|204362.4|28
1614229860000|2021-02-25 05:11:00|204515.7|204365.7|204547.7|204397.7|204549.9|204399.9|204511|204361|33
1614229870000|2021-02-25 05:11:10|204547.1|204397.1|204550.7|204400.7|204551.8|204401.8|204547.1|204397.1|23
1614229880000|2021-02-25 05:11:20|204550.9|204400.9|204520.1|204370.1|204552.7|204402.7|204520.1|204370.1|23
1614229890000|2021-02-25 05:11:30|204514.2|204364.2|204531.5|204381.5|204532.3|204382.3|204497.9|204347.9|33
1614229900000|2021-02-25 05:11:40|204531.8|204381.8|204527.4|204377.4|204532.8|204382.8|204526.4|204376.4|19
1614229910000|2021-02-25 05:11:50|204527.7|204377.7|204529.3|204379.3|204530.1|204380.1|204527.4|204377.4|10
1614229920000|2021-02-25 05:12:00|204528.6|204378.6|204527.9|204377.9|204530.3|204380.3|204527.9|204377.9|17
1614229930000|2021-02-25 05:12:10|204527.2|204377.2|204530|204380|204530.7|204380.7|204527.2|204377.2|19
1614229940000|2021-02-25 05:12:20|204530.2|204380.2|204529.4|204379.4|204530.2|204380.2|204529.3|204379.3|5
1614229950000|2021-02-25 05:12:30|204532.4|204382.4|204542.9|204392.9|204554.9|204404.9|204532.4|204382.4|22
1614229960000|2021-02-25 05:12:40|204543.3|204393.3|204542.3|204392.3|204543.7|204393.7|204542.3|204392.3|12
1614229970000|2021-02-25 05:12:50|204542.1|204392.1|204520|204370|204545.9|204395.9|204520|204370|14
1614229980000|2021-02-25 05:13:00|204524.1|204374.1|204509.8|204359.8|204529|204379|204500.2|204350.2|14
1614229990000|2021-02-25 05:13:10|204509.2|204359.2|204519.2|204369.2|204520.4|204370.4|204503.7|204353.7|14
1614230000000|2021-02-25 05:13:20|204518.9|204368.9|204503.4|204353.4|204520.3|204370.3|204502.6|204352.6|23
1614230010000|2021-02-25 05:13:30|204503.2|204353.2|204488.9|204338.9|204503.8|204353.8|204484.3|204334.3|24
1614230020000|2021-02-25 05:13:40|204487.8|204337.8|204465.7|204315.7|204488.7|204338.7|204462.9|204312.9|27
1614230030000|2021-02-25 05:13:50|204469.5|204319.5|204470.7|204320.7|204473.4|204323.4|204464.9|204314.9|17
1614230040000|2021-02-25 05:14:00|204470.6|204320.6|204489.7|204339.7|204490.7|204340.7|204468.9|204318.9|15
1614230050000|2021-02-25 05:14:10|204490.2|204340.2|204483.1|204333.1|204499.9|204349.9|204483.1|204333.1|34
1614230060000|2021-02-25 05:14:20|204483|204333|204482.2|204332.2|204483|204333|204480.7|204330.7|21
1614230070000|2021-02-25 05:14:30|204481.3|204331.3|204472.7|204322.7|204484.7|204334.7|204472.7|204322.7|19
1614230080000|2021-02-25 05:14:40|204472.3|204322.3|204471.8|204321.8|204474.1|204324.1|204471.8|204321.8|15
1614230090000|2021-02-25 05:14:50|204464.4|204314.4|204471.7|204321.7|204472|204322|204464.4|204314.4|12
1614230100000|2021-02-25 05:15:00|204472.4|204322.4|204454.2|204304.2|204472.4|204322.4|204454.2|204304.2|20
1614230110000|2021-02-25 05:15:10|204455.6|204305.6|204469.5|204319.5|204469.5|204319.5|204452.5|204302.5|23
1614230120000|2021-02-25 05:15:20|204467.5|204317.5|204465.3|204315.3|204467.5|204317.5|204463.1|204313.1|18
1614230130000|2021-02-25 05:15:30|204465|204315|204486|204336|204492.7|204342.7|204459.7|204309.7|30
1614230140000|2021-02-25 05:15:40|204488.4|204338.4|204499.9|204349.9|204500.9|204350.9|204485.8|204335.8|23
1614230150000|2021-02-25 05:15:50|204497.1|204347.1|204500.5|204350.5|204500.5|204350.5|204494.5|204344.5|23
1614230160000|2021-02-25 05:16:00|204500|204350|204472.2|204322.2|204501.4|204351.4|204471.1|204321.1|29
1614230170000|2021-02-25 05:16:10|204473.9|204323.9|204465.4|204315.4|204485.2|204335.2|204463.4|204313.4|11
1614230180000|2021-02-25 05:16:20|204464.9|204314.9|204468.3|204318.3|204471.2|204321.2|204463.9|204313.9|15
1614230190000|2021-02-25 05:16:30|204469.3|204319.3|204464.8|204314.8|204469.3|204319.3|204463.1|204313.1|22
1614230200000|2021-02-25 05:16:40|204465|204315|204462.8|204312.8|204465|204315|204462.8|204312.8|14
1614230210000|2021-02-25 05:16:50|204465.8|204315.8|204457|204307|204465.8|204315.8|204451.6|204301.6|13
1614230220000|2021-02-25 05:17:00|204459.7|204309.7|204455.5|204305.5|204464.2|204314.2|204448.5|204298.5|29
1614230230000|2021-02-25 05:17:10|204450.5|204300.5|204453.4|204303.4|204453.9|204303.9|204448.1|204298.1|27
1614230240000|2021-02-25 05:17:20|204453.3|204303.3|204466.3|204316.3|204466.3|204316.3|204450.4|204300.4|22
1614230250000|2021-02-25 05:17:30|204465.7|204315.7|204441.3|204291.3|204466.2|204316.2|204427.5|204277.5|22
1614230260000|2021-02-25 05:17:40|204441.5|204291.5|204448.3|204298.3|204454.6|204304.6|204436.4|204286.4|31
1614230270000|2021-02-25 05:17:50|204449|204299|204444.4|204294.4|204455|204305|204442.2|204292.2|19
1614230280000|2021-02-25 05:18:00|204443.3|204293.3|204437.3|204287.3|204448|204298|204430.4|204280.4|20
1614230290000|2021-02-25 05:18:10|204436|204286|204441.2|204291.2|204441.2|204291.2|204435.7|204285.7|19
1614230300000|2021-02-25 05:18:20|204438.4|204288.4|204433.7|204283.7|204438.4|204288.4|204428.1|204278.1|21
1614230310000|2021-02-25 05:18:30|204428.5|204278.5|204435.7|204285.7|204435.7|204285.7|204428.3|204278.3|24
1614230320000|2021-02-25 05:18:40|204436.5|204286.5|204437.8|204287.8|204437.8|204287.8|204433.8|204283.8|11
1614230330000|2021-02-25 05:18:50|204434.5|204284.5|204435.7|204285.7|204438.9|204288.9|204431|204281|15
1614230340000|2021-02-25 05:19:00|204436.8|204286.8|204433.6|204283.6|204436.8|204286.8|204429.5|204279.5|15
1614230350000|2021-02-25 05:19:10|204434.5|204284.5|204435.1|204285.1|204435.6|204285.6|204434.2|204284.2|9
1614230360000|2021-02-25 05:19:20|204435.7|204285.7|204403.1|204253.1|204436.6|204286.6|204403.1|204253.1|24
1614230370000|2021-02-25 05:19:30|204405.6|204255.6|204399.1|204249.1|204406.7|204256.7|204397.7|204247.7|25
1614230380000|2021-02-25 05:19:40|204399.2|204249.2|204371.3|204221.3|204399.2|204249.2|204357.1|204207.1|26
1614230390000|2021-02-25 05:19:50|204350.5|204200.5|204349|204199|204352|204202|204342.3|204192.3|26
1614230400000|2021-02-25 05:20:00|204349.9|204199.9|204347.7|204197.7|204352.2|204202.2|204342.9|204192.9|27
1614230410000|2021-02-25 05:20:10|204346.8|204196.8|204338.6|204188.6|204346.8|204196.8|204333.8|204183.8|20
1614230420000|2021-02-25 05:20:20|204340.8|204190.8|204337.9|204187.9|204340.9|204190.9|204337|204187|18
1614230430000|2021-02-25 05:20:30|204339.2|204189.2|204335.9|204185.9|204339.3|204189.3|204334.6|204184.6|22
1614230440000|2021-02-25 05:20:40|204336.3|204186.3|204332.9|204182.9|204341.2|204191.2|204331.5|204181.5|23
1614230450000|2021-02-25 05:20:50|204335.7|204185.7|204336|204186|204338.6|204188.6|204331.6|204181.6|22
1614230460000|2021-02-25 05:21:00|204337.6|204187.6|204339|204189|204339|204189|204332.8|204182.8|13
1614230470000|2021-02-25 05:21:10|204338.4|204188.4|204317.2|204167.2|204338.4|204188.4|204310.8|204160.8|24
1614230480000|2021-02-25 05:21:20|204316|204166|204317.6|204167.6|204322.9|204172.9|204315|204165|33
1614230490000|2021-02-25 05:21:30|204317.3|204167.3|204310.7|204160.7|204321.1|204171.1|204310.6|204160.6|19
1614230500000|2021-02-25 05:21:40|204310.6|204160.6|204330.8|204180.8|204336.4|204186.4|204305.2|204155.2|29
1614230510000|2021-02-25 05:21:50|204321.3|204171.3|204319.4|204169.4|204324.6|204174.6|204314.2|204164.2|23
1614230520000|2021-02-25 05:22:00|204319.6|204169.6|204321.1|204171.1|204321.4|204171.4|204318.5|204168.5|14
1614230530000|2021-02-25 05:22:10|204320.5|204170.5|204318.3|204168.3|204320.5|204170.5|204317.3|204167.3|12
1614230540000|2021-02-25 05:22:20|204318|204168|204320.3|204170.3|204320.3|204170.3|204318|204168|12
1614230550000|2021-02-25 05:22:30|204319.5|204169.5|204323|204173|204323.6|204173.6|204319.5|204169.5|16
1614230560000|2021-02-25 05:22:40|204323.1|204173.1|204317.4|204167.4|204323.2|204173.2|204317.4|204167.4|17
1614230570000|2021-02-25 05:22:50|204316.9|204166.9|204325.5|204175.5|204328.8|204178.8|204316.9|204166.9|6
1614230580000|2021-02-25 05:23:00|204325.4|204175.4|204343.9|204193.9|204346.5|204196.5|204325.1|204175.1|24
1614230590000|2021-02-25 05:23:10|204343.6|204193.6|204344.9|204194.9|204345.7|204195.7|204342.6|204192.6|30
1614230600000|2021-02-25 05:23:20|204343.3|204193.3|204328.5|204178.5|204352.9|204202.9|204326|204176|27
1614230610000|2021-02-25 05:23:30|204327.4|204177.4|204331.8|204181.8|204331.8|204181.8|204322|204172|27
1614230620000|2021-02-25 05:23:40|204328.5|204178.5|204326.9|204176.9|204328.5|204178.5|204319|204169|27
1614230630000|2021-02-25 05:23:50|204317.7|204167.7|204326.4|204176.4|204326.6|204176.6|204315.7|204165.7|21
1614230640000|2021-02-25 05:24:00|204327|204177|204325.4|204175.4|204327.1|204177.1|204323.4|204173.4|11
1614230650000|2021-02-25 05:24:10|204325.2|204175.2|204316.4|204166.4|204328.1|204178.1|204312.9|204162.9|34
1614230660000|2021-02-25 05:24:20|204317.5|204167.5|204318.3|204168.3|204319.4|204169.4|204313.1|204163.1|34
1614230670000|2021-02-25 05:24:30|204327.4|204177.4|204325.2|204175.2|204329.3|204179.3|204323.7|204173.7|20
1614230680000|2021-02-25 05:24:40|204325|204175|204331.5|204181.5|204331.5|204181.5|204324.5|204174.5|16
1614230690000|2021-02-25 05:24:50|204335.2|204185.2|204341.3|204191.3|204343.8|204193.8|204329.9|204179.9|27
1614230700000|2021-02-25 05:25:00|204337.8|204187.8|204324.3|204174.3|204350|204200|204318.8|204168.8|32
1614230710000|2021-02-25 05:25:10|204325.2|204175.2|204321.5|204171.5|204326.3|204176.3|204318.7|204168.7|32
1614230720000|2021-02-25 05:25:20|204321.3|204171.3|204322.8|204172.8|204324.4|204174.4|204319.8|204169.8|14
1614230730000|2021-02-25 05:25:30|204323|204173|204275.5|204125.5|204323|204173|204272.2|204122.2|23
1614230740000|2021-02-25 05:25:40|204276.8|204126.8|204274.4|204124.4|204277.3|204127.3|204273.5|204123.5|17
1614230750000|2021-02-25 05:25:50|204276.1|204126.1|204268.6|204118.6|204276.1|204126.1|204268.6|204118.6|20
1614230760000|2021-02-25 05:26:00|204270|204120|204267.1|204117.1|204271.7|204121.7|204267.1|204117.1|15
1614230770000|2021-02-25 05:26:10|204267.2|204117.2|204284.4|204134.4|204292.7|204142.7|204266.9|204116.9|14
1614230780000|2021-02-25 05:26:20|204277.3|204127.3|204293.5|204143.5|204295.3|204145.3|204277.3|204127.3|27
1614230790000|2021-02-25 05:26:30|204293.9|204143.9|204332.8|204182.8|204334.8|204184.8|204293.9|204143.9|31
1614230800000|2021-02-25 05:26:40|204334.1|204184.1|204333.1|204183.1|204335.8|204185.8|204330.7|204180.7|20
1614230810000|2021-02-25 05:26:50|204332.3|204182.3|204329.2|204179.2|204332.3|204182.3|204326.6|204176.6|20
1614230820000|2021-02-25 05:27:00|204325.3|204175.3|204323.1|204173.1|204325.7|204175.7|204321.1|204171.1|19
1614230830000|2021-02-25 05:27:10|204323.5|204173.5|204321.6|204171.6|204324.4|204174.4|204320.9|204170.9|18
1614230840000|2021-02-25 05:27:20|204321.7|204171.7|204302.7|204152.7|204321.8|204171.8|204293.1|204143.1|22
1614230850000|2021-02-25 05:27:30|204301|204151|204299.4|204149.4|204307.3|204157.3|204299.4|204149.4|28
1614230860000|2021-02-25 05:27:40|204300.7|204150.7|204304|204154|204309|204159|204300.7|204150.7|32
1614230870000|2021-02-25 05:27:50|204304.2|204154.2|204307.8|204157.8|204307.8|204157.8|204302.9|204152.9|21
1614230880000|2021-02-25 05:28:00|204307.2|204157.2|204268.8|204118.8|204307.2|204157.2|204267.9|204117.9|18
1614230890000|2021-02-25 05:28:10|204272.6|204122.6|204275|204125|204276.5|204126.5|204271.4|204121.4|24
1614230900000|2021-02-25 05:28:20|204274.7|204124.7|204278|204128|204279.8|204129.8|204274.7|204124.7|24
1614230910000|2021-02-25 05:28:30|204278.4|204128.4|204281.8|204131.8|204283.3|204133.3|204278.4|204128.4|18
1614230920000|2021-02-25 05:28:40|204281.7|204131.7|204277.9|204127.9|204282|204132|204277.3|204127.3|18
1614230930000|2021-02-25 05:28:50|204277.5|204127.5|204277.3|204127.3|204277.9|204127.9|204276.8|204126.8|17
1614230940000|2021-02-25 05:29:00|204275.1|204125.1|204278.3|204128.3|204278.8|204128.8|204275.1|204125.1|13
1614230950000|2021-02-25 05:29:10|204278.4|204128.4|204278.4|204128.4|204279.2|204129.2|204278|204128|17
1614230960000|2021-02-25 05:29:20|204275.7|204125.7|204277.7|204127.7|204277.7|204127.7|204275.7|204125.7|10
1614230970000|2021-02-25 05:29:30|204277.5|204127.5|204280|204130|204280.8|204130.8|204277.3|204127.3|16
1614230980000|2021-02-25 05:29:40|204280.4|204130.4|204280.2|204130.2|204281.3|204131.3|204275.8|204125.8|16
1614230990000|2021-02-25 05:29:50|204284.6|204134.6|204261.3|204111.3|204284.6|204134.6|204259.3|204109.3|20
1614231000000|2021-02-25 05:30:00|204260.8|204110.8|204253.4|204103.4|204261.5|204111.5|204251.2|204101.2|19
1614231010000|2021-02-25 05:30:10|204253.6|204103.6|204285.1|204135.1|204289|204139|204253.3|204103.3|22
1614231020000|2021-02-25 05:30:20|204286.4|204136.4|204302|204152|204307.1|204157.1|204285.1|204135.1|25
1614231030000|2021-02-25 05:30:30|204299.6|204149.6|204276.4|204126.4|204319|204169|204275.1|204125.1|21
1614231040000|2021-02-25 05:30:40|204276.5|204126.5|204283.8|204133.8|204293.1|204143.1|204276.5|204126.5|25
1614231050000|2021-02-25 05:30:50|204282.7|204132.7|204301.1|204151.1|204302.4|204152.4|204282.6|204132.6|20
1614231060000|2021-02-25 05:31:00|204315.9|204165.9|204312|204162|204315.9|204165.9|204304.7|204154.7|27
1614231070000|2021-02-25 05:31:10|204311.8|204161.8|204306.3|204156.3|204312.6|204162.6|204304.5|204154.5|14
1614231080000|2021-02-25 05:31:20|204306.4|204156.4|204294.7|204144.7|204306.4|204156.4|204288.9|204138.9|20
1614231090000|2021-02-25 05:31:30|204294.2|204144.2|204281.2|204131.2|204294.2|204144.2|204281.1|204131.1|19
1614231100000|2021-02-25 05:31:40|204282.5|204132.5|204256.6|204106.6|204283.3|204133.3|204253.2|204103.2|31
1614231110000|2021-02-25 05:31:50|204257.8|204107.8|204264.8|204114.8|204264.8|204114.8|204257.2|204107.2|15
1614231120000|2021-02-25 05:32:00|204268.8|204118.8|204288.5|204138.5|204290.4|204140.4|204267.6|204117.6|29
1614231130000|2021-02-25 05:32:10|204288.4|204138.4|204286.8|204136.8|204294.9|204144.9|204285.8|204135.8|23
1614231140000|2021-02-25 05:32:20|204286.9|204136.9|204279.1|204129.1|204302.4|204152.4|204278.6|204128.6|32
1614231150000|2021-02-25 05:32:30|204278.9|204128.9|204268|204118|204278.9|204128.9|204261.8|204111.8|31
1614231160000|2021-02-25 05:32:40|204267.9|204117.9|204264.2|204114.2|204267.9|204117.9|204260.6|204110.6|29
1614231170000|2021-02-25 05:32:50|204265.4|204115.4|204260.7|204110.7|204267.1|204117.1|204257.8|204107.8|28
1614231180000|2021-02-25 05:33:00|204263.1|204113.1|204262.3|204112.3|204264.9|204114.9|204259.5|204109.5|21
1614231190000|2021-02-25 05:33:10|204262|204112|204276|204126|204296|204146|204261.6|204111.6|33
1614231200000|2021-02-25 05:33:20|204275.7|204125.7|204298.3|204148.3|204301.8|204151.8|204275.7|204125.7|32
1614231210000|2021-02-25 05:33:30|204297.8|204147.8|204298.9|204148.9|204301.6|204151.6|204296|204146|27
1614231220000|2021-02-25 05:33:40|204297.1|204147.1|204281.4|204131.4|204301.9|204151.9|204278.7|204128.7|24
1614231230000|2021-02-25 05:33:50|204275.3|204125.3|204262.2|204112.2|204275.3|204125.3|204257.3|204107.3|31
1614231240000|2021-02-25 05:34:00|204259.8|204109.8|204246.9|204096.9|204260.9|204110.9|204233.9|204083.9|23
1614231250000|2021-02-25 05:34:10|204246.3|204096.3|204246.1|204096.1|204250.5|204100.5|204244.9|204094.9|25
1614231260000|2021-02-25 05:34:20|204246.4|204096.4|204278.7|204128.7|204279.3|204129.3|204243.8|204093.8|25
1614231270000|2021-02-25 05:34:30|204279.1|204129.1|204280.7|204130.7|204283.2|204133.2|204277.2|204127.2|13
1614231280000|2021-02-25 05:34:40|204273.9|204123.9|204262.3|204112.3|204279.3|204129.3|204258.2|204108.2|20
1614231290000|2021-02-25 05:34:50|204262.8|204112.8|204281|204131|204281.6|204131.6|204253.1|204103.1|23
1614231300000|2021-02-25 05:35:00|204276.6|204126.6|204262.1|204112.1|204276.6|204126.6|204260|204110|24
1614231310000|2021-02-25 05:35:10|204262.2|204112.2|204262.2|204112.2|204262.2|204112.2|204257.4|204107.4|17
1614231320000|2021-02-25 05:35:20|204261.8|204111.8|204285.1|204135.1|204285.1|204135.1|204261.8|204111.8|29
1614231330000|2021-02-25 05:35:30|204285.3|204135.3|204282|204132|204285.3|204135.3|204277.5|204127.5|17
1614231340000|2021-02-25 05:35:40|204279.7|204129.7|204292.6|204142.6|204292.6|204142.6|204274.5|204124.5|18
1614231350000|2021-02-25 05:35:50|204289.1|204139.1|204297.1|204147.1|204298.3|204148.3|204289.1|204139.1|16
1614231360000|2021-02-25 05:36:00|204295.7|204145.7|204298.6|204148.6|204299.3|204149.3|204295.1|204145.1|26
1614231370000|2021-02-25 05:36:10|204298.8|204148.8|204299.7|204149.7|204301.3|204151.3|204298.1|204148.1|16
1614231380000|2021-02-25 05:36:20|204300.3|204150.3|204296.4|204146.4|204302|204152|204296.4|204146.4|25
1614231390000|2021-02-25 05:36:30|204294.8|204144.8|204295.4|204145.4|204297.2|204147.2|204293.8|204143.8|21
1614231400000|2021-02-25 05:36:40|204295.3|204145.3|204295|204145|204297.1|204147.1|204293.6|204143.6|17
1614231410000|2021-02-25 05:36:50|204294.5|204144.5|204297.8|204147.8|204302|204152|204294.5|204144.5|24
1614231420000|2021-02-25 05:37:00|204296.9|204146.9|204301.3|204151.3|204301.3|204151.3|204294.8|204144.8|22
1614231430000|2021-02-25 05:37:10|204297.8|204147.8|204272.2|204122.2|204301.7|204151.7|204270.8|204120.8|25
1614231440000|2021-02-25 05:37:20|204273.7|204123.7|204270.4|204120.4|204275.2|204125.2|204268.8|204118.8|26
1614231450000|2021-02-25 05:37:30|204270.1|204120.1|204276.2|204126.2|204276.2|204126.2|204270.1|204120.1|16
1614231460000|2021-02-25 05:37:40|204276.3|204126.3|204278.3|204128.3|204279.8|204129.8|204272.4|204122.4|20
1614231470000|2021-02-25 05:37:50|204278.9|204128.9|204299.8|204149.8|204299.9|204149.9|204275.5|204125.5|23
1614231480000|2021-02-25 05:38:00|204299.7|204149.7|204285.9|204135.9|204300.7|204150.7|204283|204133|27
1614231490000|2021-02-25 05:38:10|204286.5|204136.5|204295.6|204145.6|204298.6|204148.6|204285.4|204135.4|21
1614231500000|2021-02-25 05:38:20|204294.5|204144.5|204297.2|204147.2|204299.1|204149.1|204294.5|204144.5|29
1614231510000|2021-02-25 05:38:30|204297.3|204147.3|204287|204137|204297.3|204147.3|204285.6|204135.6|32
1614231520000|2021-02-25 05:38:40|204287.3|204137.3|204275|204125|204287.3|204137.3|204274|204124|27
1614231530000|2021-02-25 05:38:50|204281.5|204131.5|204277.7|204127.7|204281.5|204131.5|204277.1|204127.1|22
1614231540000|2021-02-25 05:39:00|204277.5|204127.5|204275.7|204125.7|204282.1|204132.1|204273.7|204123.7|20
1614231550000|2021-02-25 05:39:10|204276.4|204126.4|204273.5|204123.5|204276.8|204126.8|204273.4|204123.4|19
1614231560000|2021-02-25 05:39:20|204270.5|204120.5|204272.5|204122.5|204273.3|204123.3|204270.1|204120.1|15
1614231570000|2021-02-25 05:39:30|204273.1|204123.1|204274|204124|204274.4|204124.4|204271.5|204121.5|13
1614231580000|2021-02-25 05:39:40|204270.2|204120.2|204270.7|204120.7|204273.1|204123.1|204270.2|204120.2|14
1614231590000|2021-02-25 05:39:50|204271.8|204121.8|204273.6|204123.6|204275.3|204125.3|204270.8|204120.8|27
1614231600000|2021-02-25 05:40:00|204273.3|204123.3|204252.3|204102.3|204274.7|204124.7|204238.6|204088.6|20
1614231610000|2021-02-25 05:40:10|204252.2|204102.2|204256.3|204106.3|204257.3|204107.3|204250.2|204100.2|25
1614231620000|2021-02-25 05:40:20|204256.6|204106.6|204256.3|204106.3|204258.2|204108.2|204246.8|204096.8|30
1614231630000|2021-02-25 05:40:30|204256.4|204106.4|204247.1|204097.1|204256.4|204106.4|204246.4|204096.4|23
1614231640000|2021-02-25 05:40:40|204248.8|204098.8|204251.4|204101.4|204255.1|204105.1|204248.1|204098.1|26
1614231650000|2021-02-25 05:40:50|204251.1|204101.1|204245.7|204095.7|204256.9|204106.9|204243.7|204093.7|28
1614231660000|2021-02-25 05:41:00|204246.2|204096.2|204223.4|204073.4|204253.3|204103.3|204222.2|204072.2|26
1614231670000|2021-02-25 05:41:10|204223.7|204073.7|204220.9|204070.9|204224.9|204074.9|204220.9|204070.9|13
1614231680000|2021-02-25 05:41:20|204220.4|204070.4|204216.6|204066.6|204221.5|204071.5|204216.6|204066.6|24
1614231690000|2021-02-25 05:41:30|204217.3|204067.3|204220|204070|204229.4|204079.4|204208.5|204058.5|20
1614231700000|2021-02-25 05:41:40|204220.5|204070.5|204219.5|204069.5|204228.3|204078.3|204215.9|204065.9|22
1614231710000|2021-02-25 05:41:50|204220|204070|204217.2|204067.2|204220|204070|204215.9|204065.9|19
1614231720000|2021-02-25 05:42:00|204214.7|204064.7|204220.2|204070.2|204220.7|204070.7|204213.5|204063.5|29
1614231730000|2021-02-25 05:42:10|204218.3|204068.3|204221.2|204071.2|204222.1|204072.1|204212.9|204062.9|23
1614231740000|2021-02-25 05:42:20|204221.1|204071.1|204221|204071|204223|204073|204219.9|204069.9|18
1614231750000|2021-02-25 05:42:30|204218.6|204068.6|204221.4|204071.4|204224|204074|204218.6|204068.6|23
1614231760000|2021-02-25 05:42:40|204221.2|204071.2|204218.7|204068.7|204223.8|204073.8|204218.1|204068.1|8
1614231770000|2021-02-25 05:42:50|204217.9|204067.9|204211.3|204061.3|204220|204070|204205.3|204055.3|18
1614231780000|2021-02-25 05:43:00|204210.9|204060.9|204213.7|204063.7|204216.7|204066.7|204210.4|204060.4|33
1614231790000|2021-02-25 05:43:10|204213.6|204063.6|204216.1|204066.1|204216.1|204066.1|204207.5|204057.5|32
1614231800000|2021-02-25 05:43:20|204218.8|204068.8|204241.5|204091.5|204243.4|204093.4|204211.9|204061.9|24
1614231810000|2021-02-25 05:43:30|204239.9|204089.9|204255.2|204105.2|204256.2|204106.2|204239.9|204089.9|28
1614231820000|2021-02-25 05:43:40|204252.7|204102.7|204254.1|204104.1|204258|204108|204252.7|204102.7|37
1614231830000|2021-02-25 05:43:50|204255|204105|204252.6|204102.6|204255|204105|204250.8|204100.8|34
1614231840000|2021-02-25 05:44:00|204251.8|204101.8|204254.1|204104.1|204254.1|204104.1|204251.8|204101.8|7
1614231850000|2021-02-25 05:44:10|204254.3|204104.3|204258.7|204108.7|204268|204118|204254.3|204104.3|23
1614231860000|2021-02-25 05:44:20|204260.2|204110.2|204244.6|204094.6|204260.2|204110.2|204243.9|204093.9|32
1614231870000|2021-02-25 05:44:30|204244.4|204094.4|204240.4|204090.4|204247.9|204097.9|204240.4|204090.4|32
1614231880000|2021-02-25 05:44:40|204240.6|204090.6|204228.1|204078.1|204241.1|204091.1|204228.1|204078.1|26
1614231890000|2021-02-25 05:44:50|204227.3|204077.3|204231.6|204081.6|204241.3|204091.3|204227.1|204077.1|22
1614231900000|2021-02-25 05:45:00|204234.4|204084.4|204218|204068|204234.4|204084.4|204216.7|204066.7|26
1614231910000|2021-02-25 05:45:10|204221.6|204071.6|204238.4|204088.4|204244|204094|204221.6|204071.6|22
1614231920000|2021-02-25 05:45:20|204240.2|204090.2|204218.8|204068.8|204241.2|204091.2|204217.4|204067.4|19
1614231930000|2021-02-25 05:45:30|204220.4|204070.4|204216|204066|204222.6|204072.6|204216|204066|16
1614231940000|2021-02-25 05:45:40|204220|204070|204226.7|204076.7|204228.9|204078.9|204220|204070|19
1614231950000|2021-02-25 05:45:50|204226.6|204076.6|204226.9|204076.9|204230.4|204080.4|204225.6|204075.6|16
1614231960000|2021-02-25 05:46:00|204229.7|204079.7|204250.5|204100.5|204255.4|204105.4|204224.2|204074.2|21
1614231970000|2021-02-25 05:46:10|204246.5|204096.5|204255.1|204105.1|204260|204110|204245.4|204095.4|30
1614231980000|2021-02-25 05:46:20|204253.5|204103.5|204250.5|204100.5|204256.1|204106.1|204246.1|204096.1|33
1614231990000|2021-02-25 05:46:30|204250.4|204100.4|204249.6|204099.6|204259.2|204109.2|204249.6|204099.6|16
1614232000000|2021-02-25 05:46:40|204249.7|204099.7|204238.3|204088.3|204250.7|204100.7|204236.2|204086.2|34
1614232010000|2021-02-25 05:46:50|204237.6|204087.6|204242.4|204092.4|204242.4|204092.4|204236|204086|31
1614232020000|2021-02-25 05:47:00|204242.2|204092.2|204256.2|204106.2|204261|204111|204241.4|204091.4|32
1614232030000|2021-02-25 05:47:10|204256.7|204106.7|204281.4|204131.4|204282.6|204132.6|204256|204106|25
1614232040000|2021-02-25 05:47:20|204280.1|204130.1|204260.1|204110.1|204281.8|204131.8|204258.6|204108.6|26
1614232050000|2021-02-25 05:47:30|204260.4|204110.4|204257.9|204107.9|204260.4|204110.4|204256.1|204106.1|18
1614232060000|2021-02-25 05:47:40|204257.6|204107.6|204256.8|204106.8|204258.8|204108.8|204256.8|204106.8|15
1614232070000|2021-02-25 05:47:50|204257.4|204107.4|204262.1|204112.1|204262.8|204112.8|204255.3|204105.3|19
1614232080000|2021-02-25 05:48:00|204260|204110|204283.1|204133.1|204284.7|204134.7|204259.8|204109.8|23
1614232090000|2021-02-25 05:48:10|204283.8|204133.8|204282.9|204132.9|204288.8|204138.8|204281.9|204131.9|27
1614232100000|2021-02-25 05:48:20|204283.1|204133.1|204283.6|204133.6|204287.6|204137.6|204282.6|204132.6|21
1614232110000|2021-02-25 05:48:30|204283.7|204133.7|204270.8|204120.8|204293.2|204143.2|204261.7|204111.7|26
1614232120000|2021-02-25 05:48:40|204270.5|204120.5|204262.5|204112.5|204270.5|204120.5|204256.2|204106.2|22
1614232130000|2021-02-25 05:48:50|204263.1|204113.1|204266.8|204116.8|204267.6|204117.6|204258.7|204108.7|16
1614232140000|2021-02-25 05:49:00|204256.1|204106.1|204247.5|204097.5|204258.7|204108.7|204244|204094|28
1614232150000|2021-02-25 05:49:10|204247.4|204097.4|204258|204108|204259.5|204109.5|204247.1|204097.1|23
1614232160000|2021-02-25 05:49:20|204259.6|204109.6|204282.5|204132.5|204288.2|204138.2|204258.9|204108.9|21
1614232170000|2021-02-25 05:49:30|204282.1|204132.1|204258.6|204108.6|204282.1|204132.1|204255.7|204105.7|26
1614232180000|2021-02-25 05:49:40|204259.7|204109.7|204255.3|204105.3|204259.8|204109.8|204255.3|204105.3|8
1614232190000|2021-02-25 05:49:50|204256.5|204106.5|204258.6|204108.6|204258.6|204108.6|204254.8|204104.8|20
1614232200000|2021-02-25 05:50:00|204254.4|204104.4|204258.6|204108.6|204260.3|204110.3|204251.9|204101.9|27
1614232210000|2021-02-25 05:50:10|204258.8|204108.8|204292.8|204142.8|204292.8|204142.8|204258.8|204108.8|27
1614232220000|2021-02-25 05:50:20|204292.1|204142.1|204278.6|204128.6|204292.1|204142.1|204278.6|204128.6|26
1614232230000|2021-02-25 05:50:30|204286.4|204136.4|204282.9|204132.9|204291.4|204141.4|204282.9|204132.9|17
1614232240000|2021-02-25 05:50:40|204282.1|204132.1|204286.5|204136.5|204286.5|204136.5|204277|204127|29
1614232250000|2021-02-25 05:50:50|204284.3|204134.3|204288.5|204138.5|204288.5|204138.5|204283.7|204133.7|26
1614232260000|2021-02-25 05:51:00|204280.4|204130.4|204281.9|204131.9|204282.8|204132.8|204278.6|204128.6|16
1614232270000|2021-02-25 05:51:10|204281.1|204131.1|204290.8|204140.8|204301.2|204151.2|204280.6|204130.6|25
1614232280000|2021-02-25 05:51:20|204291.7|204141.7|204290|204140|204292.2|204142.2|204285.5|204135.5|25
1614232290000|2021-02-25 05:51:30|204288.2|204138.2|204290.4|204140.4|204291.3|204141.3|204288.2|204138.2|12
1614232300000|2021-02-25 05:51:40|204290.5|204140.5|204291.9|204141.9|204293.9|204143.9|204288.7|204138.7|28
1614232310000|2021-02-25 05:51:50|204291.6|204141.6|204307.3|204157.3|204308.8|204158.8|204291.6|204141.6|22
1614232320000|2021-02-25 05:52:00|204306.9|204156.9|204295.3|204145.3|204314.7|204164.7|204294.3|204144.3|30
1614232330000|2021-02-25 05:52:10|204291.2|204141.2|204299.5|204149.5|204300.1|204150.1|204291.2|204141.2|32
1614232340000|2021-02-25 05:52:20|204300.3|204150.3|204294|204144|204301.2|204151.2|204292.8|204142.8|26
1614232350000|2021-02-25 05:52:30|204294.8|204144.8|204281|204131|204295.1|204145.1|204279.8|204129.8|21
1614232360000|2021-02-25 05:52:40|204281.1|204131.1|204280.3|204130.3|204281.9|204131.9|204279.4|204129.4|14
1614232370000|2021-02-25 05:52:50|204280|204130|204281|204131|204281.6|204131.6|204280|204130|18
1614232380000|2021-02-25 05:53:00|204280.6|204130.6|204283.6|204133.6|204285.6|204135.6|204280.6|204130.6|12
1614232390000|2021-02-25 05:53:10|204283.1|204133.1|204283.5|204133.5|204284|204134|204279.6|204129.6|20
1614232400000|2021-02-25 05:53:20|204285|204135|204281.4|204131.4|204287|204137|204281.4|204131.4|11
1614232410000|2021-02-25 05:53:30|204281.5|204131.5|204281.7|204131.7|204282.4|204132.4|204280.1|204130.1|9
1614232420000|2021-02-25 05:53:40|204282.8|204132.8|204280.9|204130.9|204283.5|204133.5|204280.9|204130.9|20
1614232430000|2021-02-25 05:53:50|204281.7|204131.7|204298.3|204148.3|204298.4|204148.4|204281.2|204131.2|18
1614232440000|2021-02-25 05:54:00|204298|204148|204279.2|204129.2|204299.4|204149.4|204278|204128|28
1614232450000|2021-02-25 05:54:10|204279.1|204129.1|204281.8|204131.8|204283.6|204133.6|204279.1|204129.1|15
1614232460000|2021-02-25 05:54:20|204282.7|204132.7|204280.7|204130.7|204283.6|204133.6|204279.4|204129.4|25
1614232470000|2021-02-25 05:54:30|204282.1|204132.1|204276.6|204126.6|204282.1|204132.1|204270.3|204120.3|15
1614232480000|2021-02-25 05:54:40|204276.1|204126.1|204279|204129|204280|204130|204276.1|204126.1|13
1614232490000|2021-02-25 05:54:50|204279.3|204129.3|204307.6|204157.6|204311|204161|204279.3|204129.3|20
1614232500000|2021-02-25 05:55:00|204303.5|204153.5|204293.3|204143.3|204310.8|204160.8|204289.2|204139.2|30
1614232510000|2021-02-25 05:55:10|204298.3|204148.3|204291.6|204141.6|204301|204151|204289|204139|24
1614232520000|2021-02-25 05:55:20|204291.3|204141.3|204291.9|204141.9|204295|204145|204290.8|204140.8|21
1614232530000|2021-02-25 05:55:30|204293.5|204143.5|204286.6|204136.6|204305.4|204155.4|204286.6|204136.6|29
1614232540000|2021-02-25 05:55:40|204287.1|204137.1|204288.3|204138.3|204289.1|204139.1|204286.3|204136.3|18
1614232550000|2021-02-25 05:55:50|204289.4|204139.4|204288.5|204138.5|204289.6|204139.6|204287.7|204137.7|10
1614232560000|2021-02-25 05:56:00|204288.9|204138.9|204293.8|204143.8|204298.4|204148.4|204288.9|204138.9|26
1614232570000|2021-02-25 05:56:10|204297.2|204147.2|204284.3|204134.3|204297.5|204147.5|204264.9|204114.9|37
1614232580000|2021-02-25 05:56:20|204285.1|204135.1|204292|204142|204293.6|204143.6|204285.1|204135.1|31
1614232590000|2021-02-25 05:56:30|204292.5|204142.5|204305.1|204155.1|204311.6|204161.6|204292.5|204142.5|23
1614232600000|2021-02-25 05:56:40|204302.7|204152.7|204306|204156|204306.8|204156.8|204302.3|204152.3|24
1614232610000|2021-02-25 05:56:50|204305.9|204155.9|204302.6|204152.6|204306.1|204156.1|204299.3|204149.3|16
1614232620000|2021-02-25 05:57:00|204302.9|204152.9|204355|204205|204355|204205|204302.9|204152.9|29
1614232630000|2021-02-25 05:57:10|204352.5|204202.5|204385.8|204235.8|204386.3|204236.3|204352.5|204202.5|31
1614232640000|2021-02-25 05:57:20|204385.6|204235.6|204391.4|204241.4|204402.5|204252.5|204385|204235|21
1614232650000|2021-02-25 05:57:30|204391.6|204241.6|204394.1|204244.1|204394.1|204244.1|204385.2|204235.2|22
1614232660000|2021-02-25 05:57:40|204396|204246|204392.3|204242.3|204397.6|204247.6|204392.2|204242.2|19
1614232670000|2021-02-25 05:57:50|204393.3|204243.3|204394.1|204244.1|204394.1|204244.1|204386.3|204236.3|17
1614232680000|2021-02-25 05:58:00|204390.2|204240.2|204391.8|204241.8|204398.6|204248.6|204390.2|204240.2|21
1614232690000|2021-02-25 05:58:10|204392.4|204242.4|204394.4|204244.4|204396.1|204246.1|204391.5|204241.5|23
1614232700000|2021-02-25 05:58:20|204391.6|204241.6|204392.8|204242.8|204398|204248|204391.6|204241.6|17
1614232710000|2021-02-25 05:58:30|204395.3|204245.3|204391.2|204241.2|204395.5|204245.5|204389.7|204239.7|12
1614232720000|2021-02-25 05:58:40|204390|204240|204395.6|204245.6|204397|204247|204389.9|204239.9|21
1614232730000|2021-02-25 05:58:50|204395.9|204245.9|204416.7|204266.7|204418.3|204268.3|204393.7|204243.7|18
1614232740000|2021-02-25 05:59:00|204415.9|204265.9|204418.9|204268.9|204419.1|204269.1|204415.4|204265.4|16
1614232750000|2021-02-25 05:59:10|204419.5|204269.5|204392|204242|204419.5|204269.5|204391.1|204241.1|12
1614232760000|2021-02-25 05:59:20|204391.5|204241.5|204391|204241|204394.4|204244.4|204387.9|204237.9|18
1614232770000|2021-02-25 05:59:30|204391.4|204241.4|204431.6|204281.6|204434.6|204284.6|204391.4|204241.4|27
1614232780000|2021-02-25 05:59:40|204431.7|204281.7|204433.4|204283.4|204433.4|204283.4|204431.6|204281.6|15
1614232790000|2021-02-25 05:59:50|204434.4|204284.4|204447.6|204297.6|204454.8|204304.8|204434.4|204284.4|25
1614232800000|2021-02-25 06:00:00|204450.7|204300.7|204419.1|204269.1|204450.7|204300.7|204399.7|204249.7|30
1614232810000|2021-02-25 06:00:10|204420|204270|204396.2|204246.2|204421.2|204271.2|204396.2|204246.2|12
1614232820000|2021-02-25 06:00:20|204395.1|204245.1|204378.7|204228.7|204395.1|204245.1|204377.2|204227.2|20
1614232830000|2021-02-25 06:00:30|204379.1|204229.1|204396.6|204246.6|204397.1|204247.1|204379.1|204229.1|16
1614232840000|2021-02-25 06:00:40|204395|204245|204391.7|204241.7|204398.1|204248.1|204391.5|204241.5|14
1614232850000|2021-02-25 06:00:50|204392.2|204242.2|204385.6|204235.6|204396.1|204246.1|204384.6|204234.6|21
1614232860000|2021-02-25 06:01:00|204386.4|204236.4|204385.8|204235.8|204391.5|204241.5|204385.8|204235.8|20
1614232870000|2021-02-25 06:01:10|204387|204237|204360.5|204210.5|204392.9|204242.9|204359.5|204209.5|24
1614232880000|2021-02-25 06:01:20|204359.9|204209.9|204372|204222|204374.6|204224.6|204359.6|204209.6|25
1614232890000|2021-02-25 06:01:30|204372.5|204222.5|204374.4|204224.4|204379.6|204229.6|204372.2|204222.2|23
1614232900000|2021-02-25 06:01:40|204373.7|204223.7|204371.9|204221.9|204374|204224|204355.2|204205.2|22
1614232910000|2021-02-25 06:01:50|204371.6|204221.6|204368.2|204218.2|204371.7|204221.7|204367.6|204217.6|18
1614232920000|2021-02-25 06:02:00|204368.9|204218.9|204364.3|204214.3|204368.9|204218.9|204362.3|204212.3|28
1614232930000|2021-02-25 06:02:10|204363.7|204213.7|204356.6|204206.6|204364.3|204214.3|204354|204204|26
1614232940000|2021-02-25 06:02:20|204357.2|204207.2|204353.4|204203.4|204358.7|204208.7|204351.2|204201.2|23
1614232950000|2021-02-25 06:02:30|204356.1|204206.1|204356.8|204206.8|204357.1|204207.1|204351.6|204201.6|21
1614232960000|2021-02-25 06:02:40|204354|204204|204329|204179|204356.3|204206.3|204328.4|204178.4|25
1614232970000|2021-02-25 06:02:50|204324.1|204174.1|204329.2|204179.2|204332.2|204182.2|204324.1|204174.1|11
1614232980000|2021-02-25 06:03:00|204332.3|204182.3|204297.2|204147.2|204332.3|204182.3|204294.7|204144.7|28
1614232990000|2021-02-25 06:03:10|204299.2|204149.2|204296.4|204146.4|204299.2|204149.2|204292.5|204142.5|19
1614233000000|2021-02-25 06:03:20|204296.9|204146.9|204291.6|204141.6|204304.3|204154.3|204290.1|204140.1|23
1614233010000|2021-02-25 06:03:30|204300.7|204150.7|204299.9|204149.9|204305.7|204155.7|204299.9|204149.9|29
1614233020000|2021-02-25 06:03:40|204299.7|204149.7|204299.4|204149.4|204306.2|204156.2|204298.8|204148.8|23
1614233030000|2021-02-25 06:03:50|204299.2|204149.2|204299.4|204149.4|204300.2|204150.2|204297.9|204147.9|17
1614233040000|2021-02-25 06:04:00|204298.4|204148.4|204324.7|204174.7|204327.5|204177.5|204298|204148|21
1614233050000|2021-02-25 06:04:10|204324.9|204174.9|204322.2|204172.2|204325.6|204175.6|204319.1|204169.1|22
1614233060000|2021-02-25 06:04:20|204322.5|204172.5|204321.1|204171.1|204323.7|204173.7|204320.4|204170.4|25
1614233070000|2021-02-25 06:04:30|204322.1|204172.1|204324.1|204174.1|204329.2|204179.2|204321.9|204171.9|14
1614233080000|2021-02-25 06:04:40|204324|204174|204329.6|204179.6|204343|204193|204323.1|204173.1|15
1614233090000|2021-02-25 06:04:50|204329.8|204179.8|204319.7|204169.7|204330.6|204180.6|204315.4|204165.4|22
1614233100000|2021-02-25 06:05:00|204319.8|204169.8|204339.8|204189.8|204362.6|204212.6|204318.6|204168.6|28
1614233110000|2021-02-25 06:05:10|204339.6|204189.6|204359.1|204209.1|204360.3|204210.3|204338.1|204188.1|29
1614233120000|2021-02-25 06:05:20|204359.2|204209.2|204345|204195|204359.5|204209.5|204343.1|204193.1|25
1614233130000|2021-02-25 06:05:30|204341.1|204191.1|204345.5|204195.5|204345.5|204195.5|204338.3|204188.3|17
1614233140000|2021-02-25 06:05:40|204345.6|204195.6|204344.7|204194.7|204345.9|204195.9|204344|204194|13
1614233150000|2021-02-25 06:05:50|204345|204195|204347|204197|204349.8|204199.8|204345|204195|13
1614233160000|2021-02-25 06:06:00|204344.5|204194.5|204386.5|204236.5|204388.7|204238.7|204344.5|204194.5|26
1614233170000|2021-02-25 06:06:10|204386.8|204236.8|204410.2|204260.2|204413.2|204263.2|204385|204235|27
1614233180000|2021-02-25 06:06:20|204410.1|204260.1|204414.3|204264.3|204414.4|204264.4|204410|204260|21
1614233190000|2021-02-25 06:06:30|204414.4|204264.4|204407.9|204257.9|204428.3|204278.3|204406|204256|35
1614233200000|2021-02-25 06:06:40|204407.8|204257.8|204409.4|204259.4|204409.5|204259.5|204405.8|204255.8|26
1614233210000|2021-02-25 06:06:50|204409.3|204259.3|204409.2|204259.2|204409.5|204259.5|204406.8|204256.8|18
1614233220000|2021-02-25 06:07:00|204407.1|204257.1|204406.8|204256.8|204408.6|204258.6|204405|204255|21
1614233230000|2021-02-25 06:07:10|204406.9|204256.9|204388.6|204238.6|204407.9|204257.9|204386.5|204236.5|24
1614233240000|2021-02-25 06:07:20|204388.7|204238.7|204383.5|204233.5|204389.8|204239.8|204381.7|204231.7|25
1614233250000|2021-02-25 06:07:30|204382.4|204232.4|204378.2|204228.2|204395.9|204245.9|204378.2|204228.2|28
1614233260000|2021-02-25 06:07:40|204377.5|204227.5|204367|204217|204378.9|204228.9|204365.3|204215.3|26
1614233270000|2021-02-25 06:07:50|204367.1|204217.1|204375.2|204225.2|204379.6|204229.6|204366.8|204216.8|11
1614233280000|2021-02-25 06:08:00|204374.3|204224.3|204373.2|204223.2|204377.3|204227.3|204373.2|204223.2|17
1614233290000|2021-02-25 06:08:10|204379.1|204229.1|204404.5|204254.5|204409.3|204259.3|204379.1|204229.1|18
1614233300000|2021-02-25 06:08:20|204405.7|204255.7|204417.7|204267.7|204433|204283|204405.7|204255.7|28
1614233310000|2021-02-25 06:08:30|204415.9|204265.9|204407.5|204257.5|204419.4|204269.4|204406|204256|28
1614233320000|2021-02-25 06:08:40|204407.3|204257.3|204436|204286|204436.8|204286.8|204406.2|204256.2|24
1614233330000|2021-02-25 06:08:50|204436.1|204286.1|204436.1|204286.1|204437.2|204287.2|204432.8|204282.8|23
1614233340000|2021-02-25 06:09:00|204436.8|204286.8|204466.4|204316.4|204474.8|204324.8|204435.9|204285.9|27
1614233350000|2021-02-25 06:09:10|204466.7|204316.7|204472.8|204322.8|204473.2|204323.2|204461.8|204311.8|29
1614233360000|2021-02-25 06:09:20|204473|204323|204447.3|204297.3|204474.5|204324.5|204447.3|204297.3|22
1614233370000|2021-02-25 06:09:30|204446.5|204296.5|204443.6|204293.6|204446.5|204296.5|204441.7|204291.7|27
1614233380000|2021-02-25 06:09:40|204444.5|204294.5|204416.1|204266.1|204444.6|204294.6|204408.3|204258.3|27
1614233390000|2021-02-25 06:09:50|204416.8|204266.8|204413.6|204263.6|204419.3|204269.3|204413.1|204263.1|27
1614233400000|2021-02-25 06:10:00|204412.3|204262.3|204415.9|204265.9|204429.5|204279.5|204408.7|204258.7|28
1614233410000|2021-02-25 06:10:10|204417.4|204267.4|204419.7|204269.7|204420|204270|204403.7|204253.7|21
1614233420000|2021-02-25 06:10:20|204419.8|204269.8|204422.6|204272.6|204422.6|204272.6|204417.4|204267.4|13
1614233430000|2021-02-25 06:10:30|204423.6|204273.6|204428.5|204278.5|204430.2|204280.2|204423.6|204273.6|32
1614233440000|2021-02-25 06:10:40|204428.7|204278.7|204424.3|204274.3|204428.9|204278.9|204424.3|204274.3|16
1614233450000|2021-02-25 06:10:50|204424.1|204274.1|204427.3|204277.3|204429.8|204279.8|204424.1|204274.1|21
1614233460000|2021-02-25 06:11:00|204427.9|204277.9|204455.5|204305.5|204455.5|204305.5|204423.6|204273.6|29
1614233470000|2021-02-25 06:11:10|204454|204304|204450.4|204300.4|204454|204304|204446.4|204296.4|20
1614233480000|2021-02-25 06:11:20|204450.1|204300.1|204450.1|204300.1|204450.1|204300.1|204450|204300|3
1614233490000|2021-02-25 06:11:30|204447.9|204297.9|204409.2|204259.2|204449.1|204299.1|204409.2|204259.2|25
1614233500000|2021-02-25 06:11:40|204408|204258|204407.4|204257.4|204408.2|204258.2|204405.4|204255.4|18
1614233510000|2021-02-25 06:11:50|204407|204257|204412.4|204262.4|204412.4|204262.4|204407|204257|17
1614233520000|2021-02-25 06:12:00|204412.6|204262.6|204449.9|204299.9|204449.9|204299.9|204412|204262|18
1614233530000|2021-02-25 06:12:10|204437.8|204287.8|204468.9|204318.9|204469.3|204319.3|204437.8|204287.8|25
1614233540000|2021-02-25 06:12:20|204461.9|204311.9|204454.8|204304.8|204467|204317|204451.5|204301.5|30
1614233550000|2021-02-25 06:12:30|204455.6|204305.6|204446.7|204296.7|204456.5|204306.5|204443.3|204293.3|31
1614233560000|2021-02-25 06:12:40|204447.5|204297.5|204445.6|204295.6|204448.5|204298.5|204445.1|204295.1|22
1614233570000|2021-02-25 06:12:50|204447.3|204297.3|204447.1|204297.1|204447.8|204297.8|204445.1|204295.1|9
1614233580000|2021-02-25 06:13:00|204447.2|204297.2|204448.8|204298.8|204449.2|204299.2|204445.6|204295.6|16
1614233590000|2021-02-25 06:13:10|204448.7|204298.7|204428.2|204278.2|204448.7|204298.7|204428.2|204278.2|28
1614233600000|2021-02-25 06:13:20|204431.2|204281.2|204409.3|204259.3|204438.1|204288.1|204403.9|204253.9|25
1614233610000|2021-02-25 06:13:30|204408.2|204258.2|204434|204284|204440.6|204290.6|204404.7|204254.7|25
1614233620000|2021-02-25 06:13:40|204442.4|204292.4|204429.6|204279.6|204442.4|204292.4|204427.7|204277.7|21
1614233630000|2021-02-25 06:13:50|204428.6|204278.6|204424.3|204274.3|204428.6|204278.6|204415.1|204265.1|27
1614233640000|2021-02-25 06:14:00|204423.9|204273.9|204418.5|204268.5|204432.7|204282.7|204411.2|204261.2|22
1614233650000|2021-02-25 06:14:10|204417.4|204267.4|204427.2|204277.2|204432.1|204282.1|204416.9|204266.9|31
1614233660000|2021-02-25 06:14:20|204427|204277|204425.1|204275.1|204428.3|204278.3|204422.8|204272.8|24
1614233670000|2021-02-25 06:14:30|204424.9|204274.9|204429.2|204279.2|204429.7|204279.7|204424.9|204274.9|15
1614233680000|2021-02-25 06:14:40|204428.8|204278.8|204423.5|204273.5|204430.2|204280.2|204422.1|204272.1|19
1614233690000|2021-02-25 06:14:50|204424.5|204274.5|204435.4|204285.4|204438.3|204288.3|204423.5|204273.5|24
1614233700000|2021-02-25 06:15:00|204431.9|204281.9|204406.7|204256.7|204431.9|204281.9|204405.3|204255.3|25
1614233710000|2021-02-25 06:15:10|204407.6|204257.6|204423.3|204273.3|204431.8|204281.8|204407.2|204257.2|21
1614233720000|2021-02-25 06:15:20|204423.9|204273.9|204424.3|204274.3|204432.7|204282.7|204416.5|204266.5|24
1614233730000|2021-02-25 06:15:30|204423.9|204273.9|204428.8|204278.8|204428.8|204278.8|204423.8|204273.8|15
1614233740000|2021-02-25 06:15:40|204429.1|204279.1|204415.3|204265.3|204429.1|204279.1|204411.2|204261.2|21
1614233750000|2021-02-25 06:15:50|204415.5|204265.5|204416.2|204266.2|204416.4|204266.4|204415.3|204265.3|8
1614233760000|2021-02-25 06:16:00|204417|204267|204418.9|204268.9|204419.5|204269.5|204417|204267|19
1614233770000|2021-02-25 06:16:10|204418.7|204268.7|204416.4|204266.4|204421.6|204271.6|204416.2|204266.2|22
1614233780000|2021-02-25 06:16:20|204415.9|204265.9|204420|204270|204420.6|204270.6|204415.9|204265.9|14
1614233790000|2021-02-25 06:16:30|204418.6|204268.6|204417.2|204267.2|204421|204271|204417.2|204267.2|10
1614233800000|2021-02-25 06:16:40|204417.4|204267.4|204417|204267|204417.8|204267.8|204415.9|204265.9|16
1614233810000|2021-02-25 06:16:50|204417.5|204267.5|204418.5|204268.5|204439|204289|204417.5|204267.5|22
1614233820000|2021-02-25 06:17:00|204421.9|204271.9|204405.8|204255.8|204421.9|204271.9|204405.8|204255.8|26
1614233830000|2021-02-25 06:17:10|204406|204256|204409.6|204259.6|204410.4|204260.4|204406|204256|10
1614233840000|2021-02-25 06:17:20|204409.7|204259.7|204412|204262|204412|204262|204409.5|204259.5|14
1614233850000|2021-02-25 06:17:30|204410.7|204260.7|204412.4|204262.4|204414.1|204264.1|204410|204260|12
1614233860000|2021-02-25 06:17:40|204413.7|204263.7|204412.7|204262.7|204414|204264|204412.4|204262.4|14
1614233870000|2021-02-25 06:17:50|204412.5|204262.5|204411.8|204261.8|204416.3|204266.3|204411|204261|14
1614233880000|2021-02-25 06:18:00|204412.5|204262.5|204416.4|204266.4|204418.8|204268.8|204412.5|204262.5|18
1614233890000|2021-02-25 06:18:10|204417|204267|204410.7|204260.7|204419.2|204269.2|204410.7|204260.7|19
1614233900000|2021-02-25 06:18:20|204410.3|204260.3|204411.6|204261.6|204411.9|204261.9|204408.4|204258.4|9
1614233910000|2021-02-25 06:18:30|204412.3|204262.3|204413.7|204263.7|204414.3|204264.3|204411.1|204261.1|10
1614233920000|2021-02-25 06:18:40|204411.3|204261.3|204401.6|204251.6|204411.3|204261.3|204397.1|204247.1|24
1614233930000|2021-02-25 06:18:50|204405.1|204255.1|204387.5|204237.5|204406.1|204256.1|204385.6|204235.6|24
1614233940000|2021-02-25 06:19:00|204386.8|204236.8|204383.6|204233.6|204387.6|204237.6|204382.3|204232.3|20
1614233950000|2021-02-25 06:19:10|204383.5|204233.5|204382.8|204232.8|204384.7|204234.7|204381.6|204231.6|13
1614233960000|2021-02-25 06:19:20|204381.5|204231.5|204383.7|204233.7|204388.7|204238.7|204381.5|204231.5|22
1614233970000|2021-02-25 06:19:30|204375.6|204225.6|204381.7|204231.7|204388.2|204238.2|204375.6|204225.6|17
1614233980000|2021-02-25 06:19:40|204382.2|204232.2|204383|204233|204383.7|204233.7|204379.3|204229.3|20
1614233990000|2021-02-25 06:19:50|204383.4|204233.4|204386.7|204236.7|204388.4|204238.4|204382.2|204232.2|16
1614234000000|2021-02-25 06:20:00|204384.8|204234.8|204384.5|204234.5|204385|204235|204382|204232|23
1614234010000|2021-02-25 06:20:10|204384.7|204234.7|204391|204241|204391|204241|204382.8|204232.8|17
1614234020000|2021-02-25 06:20:20|204388.1|204238.1|204362.8|204212.8|204388.1|204238.1|204362.8|204212.8|24
1614234030000|2021-02-25 06:20:30|204362.5|204212.5|204388.4|204238.4|204389.8|204239.8|204362.5|204212.5|29
1614234040000|2021-02-25 06:20:40|204388|204238|204384.1|204234.1|204388|204238|204383.9|204233.9|16
1614234050000|2021-02-25 06:20:50|204380|204230|204381.8|204231.8|204384.6|204234.6|204378.8|204228.8|18
1614234060000|2021-02-25 06:21:00|204373.8|204223.8|204393.4|204243.4|204400.7|204250.7|204373.8|204223.8|29
1614234070000|2021-02-25 06:21:10|204395.4|204245.4|204393.2|204243.2|204395.6|204245.6|204385.7|204235.7|22
1614234080000|2021-02-25 06:21:20|204391.7|204241.7|204386.2|204236.2|204392.6|204242.6|204384.4|204234.4|23
1614234090000|2021-02-25 06:21:30|204383.6|204233.6|204381.3|204231.3|204394.8|204244.8|204379.3|204229.3|18
1614234100000|2021-02-25 06:21:40|204381.4|204231.4|204379.9|204229.9|204386.1|204236.1|204375.9|204225.9|23
1614234110000|2021-02-25 06:21:50|204383.4|204233.4|204399.7|204249.7|204405.3|204255.3|204377.2|204227.2|20
1614234120000|2021-02-25 06:22:00|204396.7|204246.7|204402.5|204252.5|204402.6|204252.6|204385.9|204235.9|27
1614234130000|2021-02-25 06:22:10|204402.1|204252.1|204433.6|204283.6|204433.6|204283.6|204401.3|204251.3|24
1614234140000|2021-02-25 06:22:20|204433.7|204283.7|204434.7|204284.7|204438.5|204288.5|204432.1|204282.1|19
1614234150000|2021-02-25 06:22:30|204433.7|204283.7|204434.7|204284.7|204441.6|204291.6|204420.8|204270.8|23
1614234160000|2021-02-25 06:22:40|204439.5|204289.5|204444.4|204294.4|204448.9|204298.9|204437.8|204287.8|20
1614234170000|2021-02-25 06:22:50|204442.2|204292.2|204442.1|204292.1|204443.3|204293.3|204438.1|204288.1|25
1614234180000|2021-02-25 06:23:00|204442.4|204292.4|204443.1|204293.1|204444.4|204294.4|204440.4|204290.4|17
1614234190000|2021-02-25 06:23:10|204443|204293|204441.8|204291.8|204443.9|204293.9|204440.1|204290.1|18
1614234200000|2021-02-25 06:23:20|204442.7|204292.7|204441.6|204291.6|204443|204293|204440.1|204290.1|23
1614234210000|2021-02-25 06:23:30|204440.5|204290.5|204439.8|204289.8|204440.5|204290.5|204426.7|204276.7|21
1614234220000|2021-02-25 06:23:40|204440.3|204290.3|204443|204293|204446.7|204296.7|204439.7|204289.7|25
1614234230000|2021-02-25 06:23:50|204443.4|204293.4|204435.2|204285.2|204443.4|204293.4|204431.9|204281.9|18
1614234240000|2021-02-25 06:24:00|204435.3|204285.3|204418.7|204268.7|204438.6|204288.6|204404.3|204254.3|17
1614234250000|2021-02-25 06:24:10|204402.4|204252.4|204399.4|204249.4|204402.9|204252.9|204397.2|204247.2|20
1614234260000|2021-02-25 06:24:20|204399.5|204249.5|204399.1|204249.1|204399.5|204249.5|204398.1|204248.1|11
1614234270000|2021-02-25 06:24:30|204399.2|204249.2|204399.7|204249.7|204402.6|204252.6|204397.6|204247.6|21
1614234280000|2021-02-25 06:24:40|204400.7|204250.7|204398.5|204248.5|204406.7|204256.7|204385|204235|23
1614234290000|2021-02-25 06:24:50|204402.4|204252.4|204401.7|204251.7|204407.8|204257.8|204394.9|204244.9|17
1614234300000|2021-02-25 06:25:00|204398|204248|204395|204245|204398|204248|204388.3|204238.3|10
1614234310000|2021-02-25 06:25:10|204396|204246|204421.7|204271.7|204423.5|204273.5|204396|204246|28
1614234320000|2021-02-25 06:25:20|204421|204271|204424|204274|204424|204274|204419.3|204269.3|14
1614234330000|2021-02-25 06:25:30|204424.2|204274.2|204406.2|204256.2|204424.2|204274.2|204405|204255|27
1614234340000|2021-02-25 06:25:40|204405.9|204255.9|204400.6|204250.6|204406.7|204256.7|204400.5|204250.5|23
1614234350000|2021-02-25 06:25:50|204402.1|204252.1|204402.6|204252.6|204406|204256|204400.6|204250.6|20
1614234360000|2021-02-25 06:26:00|204404.1|204254.1|204400.6|204250.6|204404.1|204254.1|204399.3|204249.3|13
1614234370000|2021-02-25 06:26:10|204400.9|204250.9|204406.3|204256.3|204406.3|204256.3|204400.9|204250.9|14
1614234380000|2021-02-25 06:26:20|204405.5|204255.5|204400.8|204250.8|204406.2|204256.2|204400|204250|18
1614234390000|2021-02-25 06:26:30|204400|204250|204406.5|204256.5|204407.6|204257.6|204398.6|204248.6|19
1614234400000|2021-02-25 06:26:40|204400.3|204250.3|204400.5|204250.5|204403.6|204253.6|204400.3|204250.3|16
1614234410000|2021-02-25 06:26:50|204402|204252|204406.1|204256.1|204406.1|204256.1|204401.4|204251.4|6
1614234420000|2021-02-25 06:27:00|204406.4|204256.4|204425|204275|204425|204275|204405.5|204255.5|17
1614234430000|2021-02-25 06:27:10|204425.7|204275.7|204436.6|204286.6|204442.3|204292.3|204423.7|204273.7|26
1614234440000|2021-02-25 06:27:20|204436.1|204286.1|204437.9|204287.9|204441.5|204291.5|204435.8|204285.8|13
1614234450000|2021-02-25 06:27:30|204437.5|204287.5|204435.4|204285.4|204440|204290|204435.4|204285.4|20
1614234460000|2021-02-25 06:27:40|204436.3|204286.3|204424|204274|204436.4|204286.4|204420.2|204270.2|27
1614234470000|2021-02-25 06:27:50|204422.1|204272.1|204427.2|204277.2|204427.2|204277.2|204418.7|204268.7|23
1614234480000|2021-02-25 06:28:00|204428.3|204278.3|204430.1|204280.1|204430.2|204280.2|204425.9|204275.9|18
1614234490000|2021-02-25 06:28:10|204429.3|204279.3|204430|204280|204431.1|204281.1|204428.8|204278.8|11
1614234500000|2021-02-25 06:28:20|204430.3|204280.3|204429.7|204279.7|204430.7|204280.7|204427.3|204277.3|18
1614234510000|2021-02-25 06:28:30|204424.3|204274.3|204424.6|204274.6|204428.2|204278.2|204423.8|204273.8|17
1614234520000|2021-02-25 06:28:40|204425.7|204275.7|204426.8|204276.8|204427.8|204277.8|204425.4|204275.4|19
1614234530000|2021-02-25 06:28:50|204426.5|204276.5|204429.6|204279.6|204429.7|204279.7|204425.1|204275.1|11
1614234540000|2021-02-25 06:29:00|204419.3|204269.3|204419.5|204269.5|204425.7|204275.7|204412.7|204262.7|15
1614234550000|2021-02-25 06:29:10|204420|204270|204387.4|204237.4|204427.4|204277.4|204386.2|204236.2|25
1614234560000|2021-02-25 06:29:20|204387.2|204237.2|204399.3|204249.3|204401.2|204251.2|204385.2|204235.2|27
1614234570000|2021-02-25 06:29:30|204399.5|204249.5|204397.4|204247.4|204401.4|204251.4|204395.3|204245.3|23
1614234580000|2021-02-25 06:29:40|204401.9|204251.9|204400.2|204250.2|204402.3|204252.3|204398.5|204248.5|14
1614234590000|2021-02-25 06:29:50|204395.7|204245.7|204393.5|204243.5|204397.6|204247.6|204389.8|204239.8|13
1614234600000|2021-02-25 06:30:00|204394.9|204244.9|204374.1|204224.1|204412.7|204262.7|204373.3|204223.3|28
1614234610000|2021-02-25 06:30:10|204374.4|204224.4|204371|204221|204374.4|204224.4|204370|204220|17
1614234620000|2021-02-25 06:30:20|204371.3|204221.3|204354.5|204204.5|204371.3|204221.3|204354.5|204204.5|30
1614234630000|2021-02-25 06:30:30|204352.6|204202.6|204357.4|204207.4|204361.9|204211.9|204346.3|204196.3|29
1614234640000|2021-02-25 06:30:40|204357.3|204207.3|204353.6|204203.6|204362.2|204212.2|204346.8|204196.8|16
1614234650000|2021-02-25 06:30:50|204354|204204|204343.1|204193.1|204354.1|204204.1|204340.7|204190.7|21
1614234660000|2021-02-25 06:31:00|204339.5|204189.5|204337.3|204187.3|204345.4|204195.4|204336.7|204186.7|17
1614234670000|2021-02-25 06:31:10|204354|204204|204355.5|204205.5|204363.5|204213.5|204352.4|204202.4|22
1614234680000|2021-02-25 06:31:20|204355.7|204205.7|204358.5|204208.5|204358.5|204208.5|204353.8|204203.8|13
1614234690000|2021-02-25 06:31:30|204359.3|204209.3|204359.9|204209.9|204362.9|204212.9|204357.4|204207.4|26
1614234700000|2021-02-25 06:31:40|204360|204210|204364.8|204214.8|204365.4|204215.4|204359.4|204209.4|15
1614234710000|2021-02-25 06:31:50|204364.6|204214.6|204361.6|204211.6|204364.6|204214.6|204361.6|204211.6|19
1614234720000|2021-02-25 06:32:00|204361.9|204211.9|204361.9|204211.9|204366.3|204216.3|204360.7|204210.7|14
1614234730000|2021-02-25 06:32:10|204362.5|204212.5|204360.3|204210.3|204364.8|204214.8|204359.7|204209.7|14
1614234740000|2021-02-25 06:32:20|204358.7|204208.7|204363|204213|204364.7|204214.7|204358.6|204208.6|6
1614234750000|2021-02-25 06:32:30|204366|204216|204363.1|204213.1|204367.6|204217.6|204362.1|204212.1|20
1614234760000|2021-02-25 06:32:40|204361.2|204211.2|204364.5|204214.5|204372.5|204222.5|204361.2|204211.2|20
1614234770000|2021-02-25 06:32:50|204361.2|204211.2|204361.9|204211.9|204363.5|204213.5|204361.2|204211.2|16
1614234780000|2021-02-25 06:33:00|204362.7|204212.7|204389.6|204239.6|204389.6|204239.6|204362.7|204212.7|22
1614234790000|2021-02-25 06:33:10|204392.6|204242.6|204411.4|204261.4|204424.4|204274.4|204388.5|204238.5|35
1614234800000|2021-02-25 06:33:20|204412.3|204262.3|204431.4|204281.4|204436.9|204286.9|204410.8|204260.8|27
1614234810000|2021-02-25 06:33:30|204430.5|204280.5|204428.1|204278.1|204431.2|204281.2|204421.7|204271.7|19
1614234820000|2021-02-25 06:33:40|204428.3|204278.3|204428.4|204278.4|204428.4|204278.4|204428.3|204278.3|4
1614234830000|2021-02-25 06:33:50|204431.5|204281.5|204419.2|204269.2|204435.8|204285.8|204416.6|204266.6|11
1614234840000|2021-02-25 06:34:00|204416.7|204266.7|204419|204269|204419|204269|204414.2|204264.2|22
1614234850000|2021-02-25 06:34:10|204417.2|204267.2|204430.7|204280.7|204431.3|204281.3|204415.8|204265.8|22
1614234860000|2021-02-25 06:34:20|204430.1|204280.1|204429.7|204279.7|204431.3|204281.3|204428.7|204278.7|17
1614234870000|2021-02-25 06:34:30|204428.8|204278.8|204431.4|204281.4|204431.5|204281.5|204426.8|204276.8|14
1614234880000|2021-02-25 06:34:40|204431.9|204281.9|204432.6|204282.6|204434.3|204284.3|204427.8|204277.8|8
1614234890000|2021-02-25 06:34:50|204431.8|204281.8|204430.6|204280.6|204434.9|204284.9|204430.6|204280.6|9
1614234900000|2021-02-25 06:35:00|204436.3|204286.3|204435.3|204285.3|204438.7|204288.7|204434.8|204284.8|19
1614234910000|2021-02-25 06:35:10|204434|204284|204433.9|204283.9|204436.8|204286.8|204431.1|204281.1|24
1614234920000|2021-02-25 06:35:20|204434.1|204284.1|204454.9|204304.9|204456.4|204306.4|204434.1|204284.1|19
1614234930000|2021-02-25 06:35:30|204453.9|204303.9|204454.1|204304.1|204455.2|204305.2|204452.9|204302.9|13
1614234940000|2021-02-25 06:35:40|204454.5|204304.5|204451.4|204301.4|204454.9|204304.9|204451.3|204301.3|9
1614234950000|2021-02-25 06:35:50|204453.5|204303.5|204451.9|204301.9|204456.9|204306.9|204448.3|204298.3|14
1614234960000|2021-02-25 06:36:00|204451.1|204301.1|204439.7|204289.7|204451.5|204301.5|204439|204289|17
1614234970000|2021-02-25 06:36:10|204439.3|204289.3|204444.9|204294.9|204444.9|204294.9|204439.3|204289.3|12
1614234980000|2021-02-25 06:36:20|204442.4|204292.4|204450.9|204300.9|204453.7|204303.7|204440.2|204290.2|13
1614234990000|2021-02-25 06:36:30|204455.2|204305.2|204404.6|204354.6|204455.2|204354.8|204401.1|204305.2|15
1614235000000|2021-02-25 06:36:40|204404.3|204354.3|204457|204307|204459.4|204354.3|204404.1|204301|15
1614235010000|2021-02-25 06:36:50|204459.8|204309.8|204459.4|204309.4|204459.9|204309.9|204459.4|204309.4|4
1614235020000|2021-02-25 06:37:00|204460|204310|204454.2|204304.2|204460|204310|204445.9|204295.9|20
1614235030000|2021-02-25 06:37:10|204452.2|204302.2|204456.4|204306.4|204456.4|204306.4|204452.2|204302.2|6
1614235040000|2021-02-25 06:37:20|204454.6|204304.6|204452.3|204302.3|204454.6|204304.6|204451|204301|14
1614235050000|2021-02-25 06:37:30|204452.5|204302.5|204452|204302|204452.5|204302.5|204441.3|204291.3|13
1614235060000|2021-02-25 06:37:40|204450.8|204300.8|204450.5|204300.5|204451.1|204301.1|204447.5|204297.5|17
1614235070000|2021-02-25 06:37:50|204447.7|204297.7|204444.2|204294.2|204447.7|204297.7|204436.4|204286.4|17
1614235080000|2021-02-25 06:38:00|204443.8|204293.8|204444.5|204294.5|204444.9|204294.9|204443.6|204293.6|10
1614235090000|2021-02-25 06:38:10|204445.5|204295.5|204448.2|204298.2|204448.2|204298.2|204444.8|204294.8|6
1614235100000|2021-02-25 06:38:20|204447.4|204297.4|204443.5|204293.5|204447.5|204297.5|204443.5|204293.5|8
1614235110000|2021-02-25 06:38:30|204444|204294|204454.1|204304.1|204456.9|204306.9|204443.7|204293.7|14
1614235120000|2021-02-25 06:38:40|204453.8|204303.8|204448.5|204298.5|204466.9|204316.9|204448.5|204298.5|12
1614235130000|2021-02-25 06:38:50|204446.6|204296.6|204450.6|204300.6|204453.3|204303.3|204446.3|204296.3|11
1614235140000|2021-02-25 06:39:00|204451.6|204301.6|204451.9|204301.9|204454.1|204304.1|204448.9|204298.9|11
1614235150000|2021-02-25 06:39:10|204452.1|204302.1|204443.1|204293.1|204452.7|204302.7|204443.1|204293.1|6
1614235160000|2021-02-25 06:39:20|204441.5|204291.5|204446.1|204296.1|204448.6|204298.6|204441.5|204291.5|11
1614235170000|2021-02-25 06:39:30|204446.4|204296.4|204453.8|204303.8|204453.8|204303.8|204444|204294|8
1614235180000|2021-02-25 06:39:40|204452.5|204302.5|204439.4|204289.4|204452.5|204302.5|204439.4|204289.4|11
1614235190000|2021-02-25 06:39:50|204439.2|204289.2|204441.8|204291.8|204442.3|204292.3|204439.1|204289.1|12
1614235200000|2021-02-25 06:40:00|204448.1|204298.1|204437.8|204287.8|204448.1|204298.1|204432.1|204282.1|24
1614235210000|2021-02-25 06:40:10|204437.9|204287.9|204434.4|204284.4|204438.3|204288.3|204434.4|204284.4|14
1614235220000|2021-02-25 06:40:20|204434.7|204284.7|204434.3|204284.3|204435.5|204285.5|204432.9|204282.9|16
1614235230000|2021-02-25 06:40:30|204426.3|204276.3|204511.2|204361.2|204511.4|204361.4|204425.9|204275.9|21
1614235240000|2021-02-25 06:40:40|204512.7|204362.7|204543.8|204393.8|204545.6|204395.6|204512.7|204362.7|23
1614235250000|2021-02-25 06:40:50|204539.8|204389.8|204541.5|204391.5|204542.9|204392.9|204538.7|204388.7|14
1614235260000|2021-02-25 06:41:00|204542|204392|204549|204399|204553.1|204403.1|204540.3|204390.3|21
1614235270000|2021-02-25 06:41:10|204551.4|204401.4|204549.1|204399.1|204553.8|204403.8|204544.7|204394.7|20
1614235280000|2021-02-25 06:41:20|204551.1|204401.1|204556|204406|204556|204406|204547.6|204397.6|10
1614235290000|2021-02-25 06:41:30|204550.8|204400.8|204554.7|204404.7|204560.3|204410.3|204550.4|204400.4|13
1614235300000|2021-02-25 06:41:40|204552.9|204402.9|204550.7|204400.7|204560.2|204410.2|204548.4|204398.4|14
1614235310000|2021-02-25 06:41:50|204553.6|204403.6|204568.5|204418.5|204584.3|204434.3|204552.7|204402.7|21
1614235320000|2021-02-25 06:42:00|204567.5|204417.5|204564.9|204414.9|204567.5|204417.5|204558.3|204408.3|11
1614235330000|2021-02-25 06:42:10|204568|204418|204564.7|204414.7|204573.1|204423.1|204564.7|204414.7|8
1614235340000|2021-02-25 06:42:20|204566.9|204416.9|204561.9|204411.9|204569.3|204419.3|204561.4|204411.4|10
1614235350000|2021-02-25 06:42:30|204565|204415|204579.1|204429.1|204580.2|204430.2|204565|204415|19
1614235360000|2021-02-25 06:42:40|204576.5|204426.5|204576.9|204426.9|204578.6|204428.6|204572.6|204422.6|14
1614235370000|2021-02-25 06:42:50|204576.6|204426.6|204582.9|204432.9|204582.9|204432.9|204573|204423|15
1614235380000|2021-02-25 06:43:00|204581|204431|204578.5|204428.5|204594.1|204444.1|204576|204426|13
1614235390000|2021-02-25 06:43:10|204577.1|204427.1|204575.3|204425.3|204578.7|204428.7|204567.5|204417.5|13
1614235400000|2021-02-25 06:43:20|204578.1|204428.1|204569.6|204419.6|204585|204435|204564.7|204414.7|21
1614235410000|2021-02-25 06:43:30|204570.7|204420.7|204563.2|204413.2|204582.1|204432.1|204540.1|204390.1|21
1614235420000|2021-02-25 06:43:40|204563.3|204413.3|204566.6|204416.6|204566.6|204416.6|204562.6|204412.6|7
1614235430000|2021-02-25 06:43:50|204567.5|204417.5|204559.5|204409.5|204567.7|204417.7|204556|204406|21
1614235440000|2021-02-25 06:44:00|204560.3|204410.3|204561.6|204411.6|204568.6|204418.6|204557.6|204407.6|17
1614235450000|2021-02-25 06:44:10|204559|204409|204538.2|204388.2|204560.1|204410.1|204537|204387|11
1614235460000|2021-02-25 06:44:20|204558.3|204408.3|204557.4|204407.4|204576.5|204426.5|204537.4|204387.4|25
1614235470000|2021-02-25 06:44:30|204554.7|204404.7|204582.5|204432.5|204582.5|204432.5|204550.7|204400.7|26
1614235480000|2021-02-25 06:44:40|204581.1|204431.1|204571|204421|204581.1|204431.1|204563.3|204413.3|18
1614235490000|2021-02-25 06:44:50|204571.2|204421.2|204572.1|204422.1|204578.1|204428.1|204570.1|204420.1|20
1614235500000|2021-02-25 06:45:00|204571.6|204421.6|204555.3|204405.3|204571.6|204421.6|204550.7|204400.7|22
1614235510000|2021-02-25 06:45:10|204559.7|204409.7|204562.9|204412.9|204568.4|204418.4|204553.7|204403.7|23
1614235520000|2021-02-25 06:45:20|204565.4|204415.4|204564|204414|204568.9|204418.9|204545.7|204395.7|23
1614235530000|2021-02-25 06:45:30|204551.6|204401.6|204560.4|204410.4|204570.8|204420.8|204549.9|204399.9|14
1614235540000|2021-02-25 06:45:40|204561.7|204411.7|204567.5|204417.5|204567.9|204417.9|204558.7|204408.7|17
1614235550000|2021-02-25 06:45:50|204566.9|204416.9|204569|204419|204569.5|204419.5|204555.1|204405.1|16
1614235560000|2021-02-25 06:46:00|204568.9|204418.9|204567.2|204417.2|204568.9|204418.9|204556.7|204406.7|15
1614235570000|2021-02-25 06:46:10|204568.9|204418.9|204564.2|204414.2|204569.8|204419.8|204559.7|204409.7|15
1614235580000|2021-02-25 06:46:20|204563.8|204413.8|204561.2|204411.2|204570.5|204420.5|204554.2|204404.2|15
1614235590000|2021-02-25 06:46:30|204568.5|204418.5|204543.3|204393.3|204570|204420|204543.3|204393.3|19
1614235600000|2021-02-25 06:46:40|204547.9|204397.9|204552.5|204402.5|204557.2|204407.2|204547.9|204397.9|12
1614235610000|2021-02-25 06:46:50|204555.4|204405.4|204522.7|204372.7|204565.4|204415.4|204518.8|204368.8|18
1614235620000|2021-02-25 06:47:00|204513|204363|204494.6|204344.6|204533.5|204383.5|204494.4|204344.4|24
1614235630000|2021-02-25 06:47:10|204496.1|204346.1|204496.1|204346.1|204501.6|204351.6|204490.7|204340.7|15
1614235640000|2021-02-25 06:47:20|204524.1|204374.1|204546.6|204396.6|204546.6|204396.6|204496.3|204346.3|21
1614235650000|2021-02-25 06:47:30|204545.5|204395.5|204539.6|204389.6|204546.7|204396.7|204538.9|204388.9|15
1614235660000|2021-02-25 06:47:40|204539.3|204389.3|204547|204397|204547|204397|204533.7|204383.7|8
1614235670000|2021-02-25 06:47:50|204548|204398|204549|204399|204549|204399|204543.6|204393.6|12
1614235680000|2021-02-25 06:48:00|204537.3|204387.3|204521.9|204371.9|204538.9|204388.9|204507.9|204357.9|23
1614235690000|2021-02-25 06:48:10|204508.8|204358.8|204527.7|204377.7|204528.9|204378.9|204508.8|204358.8|14
1614235700000|2021-02-25 06:48:20|204528.9|204378.9|204524.4|204374.4|204529.9|204379.9|204523.2|204373.2|17
1614235710000|2021-02-25 06:48:30|204521|204371|204517|204367|204529|204379|204515|204365|16
1614235720000|2021-02-25 06:48:40|204527.6|204377.6|204534.7|204384.7|204551|204401|204522.6|204372.6|22
1614235730000|2021-02-25 06:48:50|204535|204385|204561.3|204411.3|204575.1|204425.1|204535|204385|19
1614235740000|2021-02-25 06:49:00|204557.8|204407.8|204563.4|204413.4|204575.2|204425.2|204555.6|204405.6|28
1614235750000|2021-02-25 06:49:10|204563.3|204413.3|204558.2|204408.2|204563.3|204413.3|204556.8|204406.8|23
1614235760000|2021-02-25 06:49:20|204557.4|204407.4|204552.1|204402.1|204562.3|204412.3|204549.5|204399.5|23
1614235770000|2021-02-25 06:49:30|204550.1|204400.1|204558.7|204408.7|204559.4|204409.4|204549.7|204399.7|12
1614235780000|2021-02-25 06:49:40|204554.8|204404.8|204549.9|204399.9|204554.8|204404.8|204547.1|204397.1|17
1614235790000|2021-02-25 06:49:50|204552|204402|204551.6|204401.6|204556.3|204406.3|204526.3|204376.3|25
1614235800000|2021-02-25 06:50:00|204539.4|204389.4|204548.2|204398.2|204551.5|204401.5|204539.4|204389.4|19
1614235810000|2021-02-25 06:50:10|204544.9|204394.9|204564.5|204414.5|204569.2|204419.2|204543.9|204393.9|18
1614235820000|2021-02-25 06:50:20|204564.2|204414.2|204558.6|204408.6|204564.2|204414.2|204547.9|204397.9|22
1614235830000|2021-02-25 06:50:30|204557.9|204407.9|204557|204407|204559.4|204409.4|204554|204404|14
1614235840000|2021-02-25 06:50:40|204551.8|204401.8|204563.1|204413.1|204566.3|204416.3|204541.5|204391.5|23
1614235850000|2021-02-25 06:50:50|204561.2|204411.2|204565.9|204415.9|204569.8|204419.8|204560.6|204410.6|19
1614235860000|2021-02-25 06:51:00|204565.6|204415.6|204566.2|204416.2|204569.7|204419.7|204565.6|204415.6|18
1614235870000|2021-02-25 06:51:10|204566.9|204416.9|204571.9|204421.9|204576.9|204426.9|204566.9|204416.9|21
1614235880000|2021-02-25 06:51:20|204571.7|204421.7|204575|204425|204575|204425|204569.7|204419.7|14
1614235890000|2021-02-25 06:51:30|204566.2|204416.2|204569.4|204419.4|204576.8|204426.8|204563.8|204413.8|18
1614235900000|2021-02-25 06:51:40|204570.2|204420.2|204570.1|204420.1|204572.6|204422.6|204569.4|204419.4|13
1614235910000|2021-02-25 06:51:50|204570.4|204420.4|204571.2|204421.2|204573.5|204423.5|204569.2|204419.2|16
1614235920000|2021-02-25 06:52:00|204575.3|204425.3|204568.9|204418.9|204575.9|204425.9|204567.3|204417.3|17
1614235930000|2021-02-25 06:52:10|204570.5|204420.5|204569.3|204419.3|204574|204424|204566.6|204416.6|10
1614235940000|2021-02-25 06:52:20|204572.5|204422.5|204574.3|204424.3|204574.6|204424.6|204566.5|204416.5|14
1614235950000|2021-02-25 06:52:30|204575.1|204425.1|204572|204422|204575.1|204425.1|204568.4|204418.4|10
1614235960000|2021-02-25 06:52:40|204573.7|204423.7|204572.9|204422.9|204573.7|204423.7|204570.6|204420.6|15
1614235970000|2021-02-25 06:52:50|204572.3|204422.3|204583.8|204433.8|204583.8|204433.8|204568.1|204418.1|14
1614235980000|2021-02-25 06:53:00|204583.3|204433.3|204586.4|204436.4|204586.9|204436.9|204583|204433|9
1614235990000|2021-02-25 06:53:10|204584.9|204434.9|204578.7|204428.7|204584.9|204434.9|204575.1|204425.1|18
1614236000000|2021-02-25 06:53:20|204578.9|204428.9|204575.7|204425.7|204578.9|204428.9|204574.9|204424.9|16
1614236010000|2021-02-25 06:53:30|204575.8|204425.8|204583.3|204433.3|204585|204435|204575.8|204425.8|19
1614236020000|2021-02-25 06:53:40|204581.8|204431.8|204575.8|204425.8|204586.4|204436.4|204574.4|204424.4|17
1614236030000|2021-02-25 06:53:50|204571.4|204421.4|204578.3|204428.3|204580.1|204430.1|204571.4|204421.4|15
1614236040000|2021-02-25 06:54:00|204578.4|204428.4|204572.7|204422.7|204578.4|204428.4|204569.2|204419.2|11
1614236050000|2021-02-25 06:54:10|204572.5|204422.5|204547.1|204397.1|204572.5|204422.5|204543.8|204393.8|23
1614236060000|2021-02-25 06:54:20|204545.6|204395.6|204544.7|204394.7|204552.1|204402.1|204538.3|204388.3|23
1614236070000|2021-02-25 06:54:30|204544.2|204394.2|204551.1|204401.1|204552.4|204402.4|204533|204383|16
1614236080000|2021-02-25 06:54:40|204551|204401|204541|204391|204551.1|204401.1|204537|204387|18
1614236090000|2021-02-25 06:54:50|204540.1|204390.1|204543.6|204393.6|204546|204396|204539.7|204389.7|17
1614236100000|2021-02-25 06:55:00|204551.1|204401.1|204553.1|204403.1|204558|204408|204550.7|204400.7|18
1614236110000|2021-02-25 06:55:10|204553.5|204403.5|204548.7|204398.7|204555.4|204405.4|204543.2|204393.2|23
1614236120000|2021-02-25 06:55:20|204549.5|204399.5|204558.5|204408.5|204558.8|204408.8|204545.5|204395.5|23
1614236130000|2021-02-25 06:55:30|204562.1|204412.1|204562.3|204412.3|204564|204414|204560.5|204410.5|18
1614236140000|2021-02-25 06:55:40|204563.3|204413.3|204556.2|204406.2|204563.3|204413.3|204554.5|204404.5|22
1614236150000|2021-02-25 06:55:50|204555.1|204405.1|204558.8|204408.8|204562.4|204412.4|204552.2|204402.2|14
1614236160000|2021-02-25 06:56:00|204555.9|204405.9|204555.4|204405.4|204558|204408|204554.2|204404.2|18
1614236170000|2021-02-25 06:56:10|204555.8|204405.8|204557.8|204407.8|204563.8|204413.8|204553.9|204403.9|12
1614236180000|2021-02-25 06:56:20|204560.2|204410.2|204552.2|204402.2|204560.2|204410.2|204546.5|204396.5|18
1614236190000|2021-02-25 06:56:30|204553|204403|204533.5|204383.5|204553|204403|204533.5|204383.5|20
1614236200000|2021-02-25 06:56:40|204517.3|204367.3|204554.5|204404.5|204564.9|204414.9|204517.3|204367.3|23
1614236210000|2021-02-25 06:56:50|204554.7|204404.7|204562.5|204412.5|204562.5|204412.5|204552.1|204402.1|12
1614236220000|2021-02-25 06:57:00|204559.5|204409.5|204548.1|204398.1|204561.2|204411.2|204542.3|204392.3|31
1614236230000|2021-02-25 06:57:10|204547.4|204397.4|204545.6|204395.6|204549.5|204399.5|204529.9|204379.9|21
1614236240000|2021-02-25 06:57:20|204546.7|204396.7|204545.4|204395.4|204551.7|204401.7|204545.4|204395.4|20
1614236250000|2021-02-25 06:57:30|204544.9|204394.9|204546.2|204396.2|204548.8|204398.8|204540.7|204390.7|20
1614236260000|2021-02-25 06:57:40|204545.5|204395.5|204588.2|204438.2|204588.2|204438.2|204542.6|204392.6|18
1614236270000|2021-02-25 06:57:50|204585.9|204435.9|204552|204402|204585.9|204435.9|204547.2|204397.2|25
1614236280000|2021-02-25 06:58:00|204552.4|204402.4|204544.1|204394.1|204552.4|204402.4|204535.7|204385.7|23
1614236290000|2021-02-25 06:58:10|204541.6|204391.6|204551.2|204401.2|204557.9|204407.9|204541.1|204391.1|10
1614236300000|2021-02-25 06:58:20|204552.2|204402.2|204539.9|204389.9|204556.7|204406.7|204539.9|204389.9|11
1614236310000|2021-02-25 06:58:30|204541.6|204391.6|204520.8|204370.8|204543.3|204393.3|204519.2|204369.2|26
1614236320000|2021-02-25 06:58:40|204519.6|204369.6|204507.4|204357.4|204522.9|204372.9|204501.2|204351.2|26
1614236330000|2021-02-25 06:58:50|204507.7|204357.7|204503.5|204353.5|204514.3|204364.3|204503.5|204353.5|25
1614236340000|2021-02-25 06:59:00|204503.4|204353.4|204467.3|204317.3|204504.1|204354.1|204457.5|204307.5|22
1614236350000|2021-02-25 06:59:10|204468.3|204318.3|204377.6|204227.6|204468.3|204318.3|204372.7|204222.7|30
1614236360000|2021-02-25 06:59:20|204376.2|204226.2|204380.2|204230.2|204391.6|204241.6|204353.9|204203.9|26
1614236370000|2021-02-25 06:59:30|204385.2|204235.2|204380.2|204230.2|204390.6|204240.6|204371.7|204221.7|19
1614236380000|2021-02-25 06:59:40|204373.7|204223.7|204365.8|204215.8|204384.1|204234.1|204318.8|204168.8|29
1614236390000|2021-02-25 06:59:50|204366.5|204216.5|204404.9|204254.9|204404.9|204254.9|204364.5|204214.5|29
1614236400000|2021-02-25 07:00:00|204409.1|204259.1|204525|204375|204525|204375|204409.1|204259.1|39
1614236410000|2021-02-25 07:00:10|204522.4|204372.4|204555.7|204405.7|204559.8|204409.8|204519.7|204369.7|31
1614236420000|2021-02-25 07:00:20|204555.2|204405.2|204513.5|204363.5|204555.2|204405.2|204508|204358|31
1614236430000|2021-02-25 07:00:30|204507.3|204357.3|204506.4|204356.4|204510.1|204360.1|204501.1|204351.1|19
1614236440000|2021-02-25 07:00:40|204506.3|204356.3|204492.2|204342.2|204506.6|204356.6|204492.2|204342.2|18
1614236450000|2021-02-25 07:00:50|204502.1|204352.1|204502.8|204352.8|204502.8|204352.8|204494.5|204344.5|21
1614236460000|2021-02-25 07:01:00|204499.3|204349.3|204503.3|204353.3|204503.9|204353.9|204494.9|204344.9|17
1614236470000|2021-02-25 07:01:10|204504.1|204354.1|204545.5|204395.5|204549.7|204399.7|204503.4|204353.4|26
1614236480000|2021-02-25 07:01:20|204540.5|204390.5|204546.7|204396.7|204547.3|204397.3|204539.1|204389.1|26
1614236490000|2021-02-25 07:01:30|204548.7|204398.7|204540|204390|204549.1|204399.1|204536.5|204386.5|22
1614236500000|2021-02-25 07:01:40|204541|204391|204494.2|204344.2|204544.3|204394.3|204491.5|204341.5|30
1614236510000|2021-02-25 07:01:50|204493.5|204343.5|204494.9|204344.9|204495|204345|204489.4|204339.4|17
1614236520000|2021-02-25 07:02:00|204497.1|204347.1|204508.7|204358.7|204520.3|204370.3|204497.1|204347.1|29
1614236530000|2021-02-25 07:02:10|204509.4|204359.4|204497.9|204347.9|204509.4|204359.4|204490.8|204340.8|33
1614236540000|2021-02-25 07:02:20|204498.7|204348.7|204508|204358|204511.3|204361.3|204498.6|204348.6|30
1614236550000|2021-02-25 07:02:30|204507.2|204357.2|204552|204402|204553.1|204403.1|204507.2|204357.2|23
1614236560000|2021-02-25 07:02:40|204552.3|204402.3|204549.8|204399.8|204558|204408|204548.9|204398.9|22
1614236570000|2021-02-25 07:02:50|204549.7|204399.7|204533.5|204383.5|204550.9|204400.9|204532.5|204382.5|15
1614236580000|2021-02-25 07:03:00|204534|204384|204531|204381|204547.1|204397.1|204527.9|204377.9|34
1614236590000|2021-02-25 07:03:10|204529.3|204379.3|204549.7|204399.7|204549.7|204399.7|204524|204374|19
1614236600000|2021-02-25 07:03:20|204531|204381|204549.1|204399.1|204549.1|204399.1|204531|204381|20
1614236610000|2021-02-25 07:03:30|204550.2|204400.2|204549.6|204399.6|204554|204404|204533.3|204383.3|24
1614236620000|2021-02-25 07:03:40|204547.9|204397.9|204547.5|204397.5|204551.3|204401.3|204544.5|204394.5|22
1614236630000|2021-02-25 07:03:50|204547.9|204397.9|204543.7|204393.7|204547.9|204397.9|204543.7|204393.7|20
1614236640000|2021-02-25 07:04:00|204543.8|204393.8|204552.1|204402.1|204555.6|204405.6|204543.8|204393.8|20
1614236650000|2021-02-25 07:04:10|204555.5|204405.5|204593.8|204443.8|204594.4|204444.4|204553.9|204403.9|24
1614236660000|2021-02-25 07:04:20|204583.5|204433.5|204583.2|204433.2|204584.7|204434.7|204581.9|204431.9|23
1614236670000|2021-02-25 07:04:30|204583|204433|204584.9|204434.9|204590.7|204440.7|204581.8|204431.8|21
1614236680000|2021-02-25 07:04:40|204585.9|204435.9|204593.3|204443.3|204593.5|204443.5|204585.9|204435.9|23
1614236690000|2021-02-25 07:04:50|204594.2|204444.2|204577.8|204427.8|204594.2|204444.2|204574.5|204424.5|23
1614236700000|2021-02-25 07:05:00|204577.7|204427.7|204577.8|204427.8|204580|204430|204569.8|204419.8|31
1614236710000|2021-02-25 07:05:10|204577.4|204427.4|204556.2|204406.2|204578.3|204428.3|204548.7|204398.7|25
1614236720000|2021-02-25 07:05:20|204556.3|204406.3|204537.3|204387.3|204568.9|204418.9|204535.2|204385.2|28
1614236730000|2021-02-25 07:05:30|204534.7|204384.7|204568.5|204418.5|204568.5|204418.5|204534.7|204384.7|27
1614236740000|2021-02-25 07:05:40|204567.3|204417.3|204591.2|204441.2|204596.8|204446.8|204565.8|204415.8|22
1614236750000|2021-02-25 07:05:50|204591.4|204441.4|204609.7|204459.7|204609.7|204459.7|204591.4|204441.4|17
1614236760000|2021-02-25 07:06:00|204608.7|204458.7|204567.9|204417.9|204608.7|204458.7|204554.1|204404.1|33
1614236770000|2021-02-25 07:06:10|204565.6|204415.6|204585.4|204435.4|204590.2|204440.2|204564.6|204414.6|23
1614236780000|2021-02-25 07:06:20|204585.1|204435.1|204545.4|204395.4|204585.9|204435.9|204545.4|204395.4|20
1614236790000|2021-02-25 07:06:30|204547.4|204397.4|204538.9|204388.9|204547.4|204397.4|204535.6|204385.6|25
1614236800000|2021-02-25 07:06:40|204539.7|204389.7|204519|204369|204542.2|204392.2|204510.7|204360.7|33
1614236810000|2021-02-25 07:06:50|204518|204368|204498|204348|204518|204368|204496.5|204346.5|31
1614236820000|2021-02-25 07:07:00|204499.1|204349.1|204554.4|204404.4|204555.9|204405.9|204498|204348|31
1614236830000|2021-02-25 07:07:10|204555|204405|204566.8|204416.8|204575.7|204425.7|204550.6|204400.6|21
1614236840000|2021-02-25 07:07:20|204567.2|204417.2|204590|204440|204591.4|204441.4|204564.3|204414.3|28
1614236850000|2021-02-25 07:07:30|204587.4|204437.4|204584.7|204434.7|204590.9|204440.9|204582.7|204432.7|27
1614236860000|2021-02-25 07:07:40|204584.1|204434.1|204579.5|204429.5|204586.3|204436.3|204578.9|204428.9|16
1614236870000|2021-02-25 07:07:50|204580.1|204430.1|204569.9|204419.9|204592.7|204442.7|204568.3|204418.3|33
1614236880000|2021-02-25 07:08:00|204568.7|204418.7|204563.9|204413.9|204571.8|204421.8|204562.3|204412.3|26
1614236890000|2021-02-25 07:08:10|204565|204415|204527.8|204377.8|204565.1|204415.1|204525.5|204375.5|34
1614236900000|2021-02-25 07:08:20|204528.6|204378.6|204527.1|204377.1|204529.1|204379.1|204522.9|204372.9|32
1614236910000|2021-02-25 07:08:30|204526.8|204376.8|204526.4|204376.4|204528.4|204378.4|204523.5|204373.5|25
1614236920000|2021-02-25 07:08:40|204526.6|204376.6|204529.8|204379.8|204531.3|204381.3|204523.2|204373.2|31
1614236930000|2021-02-25 07:08:50|204526.2|204376.2|204538.1|204388.1|204553.9|204403.9|204526|204376|25
1614236940000|2021-02-25 07:09:00|204538.4|204388.4|204523.2|204373.2|204538.8|204388.8|204520.9|204370.9|30
1614236950000|2021-02-25 07:09:10|204523.4|204373.4|204521.5|204371.5|204524.4|204374.4|204520|204370|32
1614236960000|2021-02-25 07:09:20|204521.1|204371.1|204560.5|204410.5|204565.8|204415.8|204519.5|204369.5|35
1614236970000|2021-02-25 07:09:30|204560.6|204410.6|204562.7|204412.7|204563.1|204413.1|204555.3|204405.3|32
1614236980000|2021-02-25 07:09:40|204563.5|204413.5|204554.9|204404.9|204565.4|204415.4|204553|204403|35
1614236990000|2021-02-25 07:09:50|204557.9|204407.9|204540.7|204390.7|204557.9|204407.9|204540.7|204390.7|28
1614237000000|2021-02-25 07:10:00|204540.3|204390.3|204560.1|204410.1|204561.7|204411.7|204540.3|204390.3|40
1614237010000|2021-02-25 07:10:10|204557.9|204407.9|204567.7|204417.7|204572.9|204422.9|204557.9|204407.9|31
1614237020000|2021-02-25 07:10:20|204567.8|204417.8|204555.4|204405.4|204568|204418|204546|204396|35
1614237030000|2021-02-25 07:10:30|204556.5|204406.5|204548.4|204398.4|204570.2|204420.2|204546.2|204396.2|34
1614237040000|2021-02-25 07:10:40|204552.6|204402.6|204556.1|204406.1|204557.3|204407.3|204532.2|204382.2|31
1614237050000|2021-02-25 07:10:50|204556.7|204406.7|204554.3|204404.3|204557.2|204407.2|204546|204396|20
1614237060000|2021-02-25 07:11:00|204555.6|204405.6|204548.8|204398.8|204555.6|204405.6|204542.5|204392.5|25
1614237070000|2021-02-25 07:11:10|204551|204401|204579|204429|204579.1|204429.1|204551|204401|21
1614237080000|2021-02-25 07:11:20|204580.2|204430.2|204600.6|204450.6|204603|204453|204574.8|204424.8|27
1614237090000|2021-02-25 07:11:30|204600.2|204450.2|204615.5|204465.5|204628.7|204478.7|204600.2|204450.2|37
1614237100000|2021-02-25 07:11:40|204615.3|204465.3|204615.5|204465.5|204617.5|204467.5|204613.2|204463.2|20
1614237110000|2021-02-25 07:11:50|204615.8|204465.8|204612.8|204462.8|204616.5|204466.5|204610.4|204460.4|23
1614237120000|2021-02-25 07:12:00|204614|204464|204594.1|204444.1|204615.7|204465.7|204585|204435|26
1614237130000|2021-02-25 07:12:10|204592.7|204442.7|204595.7|204445.7|204595.7|204445.7|204591.1|204441.1|25
1614237140000|2021-02-25 07:12:20|204594.1|204444.1|204619.3|204469.3|204619.3|204469.3|204589.7|204439.7|28
1614237150000|2021-02-25 07:12:30|204622.6|204472.6|204590.4|204440.4|204622.7|204472.7|204590.4|204440.4|28
1614237160000|2021-02-25 07:12:40|204592.7|204442.7|204593.3|204443.3|204595.6|204445.6|204589.3|204439.3|29
1614237170000|2021-02-25 07:12:50|204593.6|204443.6|204590|204440|204593.6|204443.6|204582.4|204432.4|28
1614237180000|2021-02-25 07:13:00|204589.3|204439.3|204570.5|204420.5|204589.6|204439.6|204551.6|204401.6|36
1614237190000|2021-02-25 07:13:10|204570.3|204420.3|204590.6|204440.6|204592.3|204442.3|204569|204419|28
1614237200000|2021-02-25 07:13:20|204591.7|204441.7|204615.1|204465.1|204615.1|204465.1|204590.1|204440.1|33
1614237210000|2021-02-25 07:13:30|204616.4|204466.4|204620.4|204470.4|204634.7|204484.7|204616.4|204466.4|33
1614237220000|2021-02-25 07:13:40|204613.4|204463.4|204611.8|204461.8|204615.2|204465.2|204609.9|204459.9|32
1614237230000|2021-02-25 07:13:50|204611.6|204461.6|204574.4|204424.4|204612.9|204462.9|204573.6|204423.6|27
1614237240000|2021-02-25 07:14:00|204575.8|204425.8|204572.3|204422.3|204578.2|204428.2|204571.5|204421.5|28
1614237250000|2021-02-25 07:14:10|204574.7|204424.7|204589.1|204439.1|204596.7|204446.7|204573.6|204423.6|30
1614237260000|2021-02-25 07:14:20|204589.3|204439.3|204553.8|204403.8|204589.3|204439.3|204545.8|204395.8|31
1614237270000|2021-02-25 07:14:30|204551.8|204401.8|204589.2|204439.2|204589.2|204439.2|204551.8|204401.8|32
1614237280000|2021-02-25 07:14:40|204588.8|204438.8|204550.8|204400.8|204589.2|204439.2|204545.3|204395.3|31
1614237290000|2021-02-25 07:14:50|204552|204402|204541.4|204391.4|204552|204402|204540.9|204390.9|23
1614237300000|2021-02-25 07:15:00|204541.3|204391.3|204515.7|204365.7|204543.6|204393.6|204496.5|204346.5|33
1614237310000|2021-02-25 07:15:10|204515|204365|204511.4|204361.4|204515.8|204365.8|204503.9|204353.9|20
1614237320000|2021-02-25 07:15:20|204515.8|204365.8|204514.5|204364.5|204515.8|204365.8|204508.9|204358.9|21
1614237330000|2021-02-25 07:15:30|204515.1|204365.1|204545.7|204395.7|204546.2|204396.2|204514.7|204364.7|34
1614237340000|2021-02-25 07:15:40|204544.7|204394.7|204547.8|204397.8|204548.2|204398.2|204544.7|204394.7|26
1614237350000|2021-02-25 07:15:50|204549.8|204399.8|204555.1|204405.1|204555.8|204405.8|204549.8|204399.8|21
1614237360000|2021-02-25 07:16:00|204554.9|204404.9|204555.6|204405.6|204555.6|204405.6|204551.1|204401.1|25
1614237370000|2021-02-25 07:16:10|204554.9|204404.9|204553.4|204403.4|204557.5|204407.5|204551.8|204401.8|28
1614237380000|2021-02-25 07:16:20|204552.8|204402.8|204549.3|204399.3|204557.7|204407.7|204549.3|204399.3|23
1614237390000|2021-02-25 07:16:30|204554.2|204404.2|204554.2|204404.2|204569.2|204419.2|204548.3|204398.3|32
1614237400000|2021-02-25 07:16:40|204554.8|204404.8|204558.5|204408.5|204565.2|204415.2|204548.4|204398.4|34
1614237410000|2021-02-25 07:16:50|204556.3|204406.3|204557.7|204407.7|204562|204412|204555.4|204405.4|27
1614237420000|2021-02-25 07:17:00|204559.7|204409.7|204557.4|204407.4|204559.7|204409.7|204554.1|204404.1|19
1614237430000|2021-02-25 07:17:10|204554.4|204404.4|204554.5|204404.5|204555.6|204405.6|204554.2|204404.2|19
1614237440000|2021-02-25 07:17:20|204555.2|204405.2|204557.6|204407.6|204572.6|204422.6|204552.4|204402.4|27
1614237450000|2021-02-25 07:17:30|204555|204405|204558.3|204408.3|204583.9|204433.9|204555|204405|34
1614237460000|2021-02-25 07:17:40|204561.9|204411.9|204573.2|204423.2|204573.6|204423.6|204551.2|204401.2|29
1614237470000|2021-02-25 07:17:50|204586.3|204436.3|204591.7|204441.7|204595.3|204445.3|204563.2|204413.2|32
1614237480000|2021-02-25 07:18:00|204592.4|204442.4|204625.2|204475.2|204631.7|204481.7|204592.4|204442.4|31
1614237490000|2021-02-25 07:18:10|204624.7|204474.7|204626.5|204476.5|204629.8|204479.8|204624.1|204474.1|27
1614237500000|2021-02-25 07:18:20|204626.3|204476.3|204627.7|204477.7|204631.2|204481.2|204624.1|204474.1|27
1614237510000|2021-02-25 07:18:30|204627.9|204477.9|204629.1|204479.1|204629.4|204479.4|204625.3|204475.3|23
1614237520000|2021-02-25 07:18:40|204627.7|204477.7|204626.6|204476.6|204630.8|204480.8|204626.1|204476.1|18
1614237530000|2021-02-25 07:18:50|204625|204475|204596.9|204446.9|204626.3|204476.3|204593.6|204443.6|27
1614237540000|2021-02-25 07:19:00|204596.3|204446.3|204612|204462|204614.5|204464.5|204596.2|204446.2|24
1614237550000|2021-02-25 07:19:10|204613.9|204463.9|204601.3|204451.3|204614.3|204464.3|204586.3|204436.3|31
1614237560000|2021-02-25 07:19:20|204601.2|204451.2|204599.5|204449.5|204627|204477|204599|204449|33
1614237570000|2021-02-25 07:19:30|204595.5|204445.5|204590.4|204440.4|204597.7|204447.7|204587.5|204437.5|20
1614237580000|2021-02-25 07:19:40|204591.2|204441.2|204582.2|204432.2|204594.5|204444.5|204582.2|204432.2|33
1614237590000|2021-02-25 07:19:50|204582.5|204432.5|204551.8|204401.8|204582.5|204432.5|204549.7|204399.7|28
1614237600000|2021-02-25 07:20:00|204551.4|204401.4|204595|204445|204595|204445|204551.4|204401.4|24
1614237610000|2021-02-25 07:20:10|204599.5|204449.5|204579.1|204429.1|204603.1|204453.1|204577.9|204427.9|26
1614237620000|2021-02-25 07:20:20|204579.4|204429.4|204600.1|204450.1|204601.8|204451.8|204579.4|204429.4|16
1614237630000|2021-02-25 07:20:30|204600.5|204450.5|204599.6|204449.6|204603.9|204453.9|204598.3|204448.3|16
1614237640000|2021-02-25 07:20:40|204600|204450|204599.1|204449.1|204610.7|204460.7|204595.2|204445.2|24
1614237650000|2021-02-25 07:20:50|204598.7|204448.7|204599|204449|204615|204465|204592.9|204442.9|30
1614237660000|2021-02-25 07:21:00|204599.1|204449.1|204605|204455|204605.2|204455.2|204595.4|204445.4|26
1614237670000|2021-02-25 07:21:10|204604.1|204454.1|204604.6|204454.6|204607|204457|204602.5|204452.5|20
1614237680000|2021-02-25 07:21:20|204608.5|204458.5|204581.6|204431.6|204610.8|204460.8|204577.7|204427.7|26
1614237690000|2021-02-25 07:21:30|204582.3|204432.3|204585.4|204435.4|204589.4|204439.4|204580.4|204430.4|24
1614237700000|2021-02-25 07:21:40|204589.5|204439.5|204600.7|204450.7|204600.7|204450.7|204588.1|204438.1|21
1614237710000|2021-02-25 07:21:50|204596.6|204446.6|204609.4|204459.4|204622.8|204472.8|204596.5|204446.5|26
1614237720000|2021-02-25 07:22:00|204593.2|204443.2|204587.7|204437.7|204593.2|204443.2|204584.8|204434.8|24
1614237730000|2021-02-25 07:22:10|204571.3|204421.3|204574.2|204424.2|204593.4|204443.4|204565.5|204415.5|33
1614237740000|2021-02-25 07:22:20|204573.8|204423.8|204576|204426|204576.5|204426.5|204569.6|204419.6|22
1614237750000|2021-02-25 07:22:30|204576.4|204426.4|204586.7|204436.7|204600|204450|204573.9|204423.9|21
1614237760000|2021-02-25 07:22:40|204586.9|204436.9|204597.3|204447.3|204598|204448|204584.3|204434.3|29
1614237770000|2021-02-25 07:22:50|204597.6|204447.6|204579.4|204429.4|204598.8|204448.8|204572.6|204422.6|27
1614237780000|2021-02-25 07:23:00|204584.2|204434.2|204596.6|204446.6|204598.9|204448.9|204574.7|204424.7|33
1614237790000|2021-02-25 07:23:10|204596.8|204446.8|204626.9|204476.9|204628.7|204478.7|204595.2|204445.2|23
1614237800000|2021-02-25 07:23:20|204628.1|204478.1|204589.6|204439.6|204628.1|204478.1|204584.7|204434.7|32
1614237810000|2021-02-25 07:23:30|204589.1|204439.1|204588.8|204438.8|204600.4|204450.4|204579.6|204429.6|30
1614237820000|2021-02-25 07:23:40|204589.2|204439.2|204591.2|204441.2|204593.4|204443.4|204585.4|204435.4|25
1614237830000|2021-02-25 07:23:50|204592|204442|204602.9|204452.9|204608|204458|204592|204442|21
1614237840000|2021-02-25 07:24:00|204603|204453|204613.8|204463.8|204619.3|204469.3|204603|204453|29
1614237850000|2021-02-25 07:24:10|204614.8|204464.8|204615.7|204465.7|204615.9|204465.9|204613.9|204463.9|15
1614237860000|2021-02-25 07:24:20|204623.6|204473.6|204629.6|204479.6|204630.6|204480.6|204623.6|204473.6|26
1614237870000|2021-02-25 07:24:30|204630.4|204480.4|204624.4|204474.4|204630.8|204480.8|204622.8|204472.8|17
1614237880000|2021-02-25 07:24:40|204624.7|204474.7|204631.9|204481.9|204634.6|204484.6|204624.4|204474.4|25
1614237890000|2021-02-25 07:24:50|204632.3|204482.3|204687.1|204537.1|204687.8|204537.8|204627.1|204477.1|24
1614237900000|2021-02-25 07:25:00|204687.5|204537.5|204704|204554|204711.2|204561.2|204682.7|204532.7|28
1614237910000|2021-02-25 07:25:10|204704.7|204554.7|204702.1|204552.1|204708.2|204558.2|204702.1|204552.1|23
1614237920000|2021-02-25 07:25:20|204704.1|204554.1|204745.8|204595.8|204747|204597|204704.1|204554.1|24
1614237930000|2021-02-25 07:25:30|204747.1|204597.1|204756.7|204606.7|204758.1|204608.1|204747.1|204597.1|16
1614237940000|2021-02-25 07:25:40|204756.9|204606.9|204804.2|204654.2|204804.2|204654.2|204752.2|204602.2|20
1614237950000|2021-02-25 07:25:50|204809|204659|204820.8|204670.8|204827.5|204677.5|204809|204659|31
1614237960000|2021-02-25 07:26:00|204822.7|204672.7|204821.5|204671.5|204825.3|204675.3|204816.1|204666.1|23
1614237970000|2021-02-25 07:26:10|204822.8|204672.8|204761.8|204611.8|204823.2|204673.2|204761.8|204611.8|23
1614237980000|2021-02-25 07:26:20|204743.1|204593.1|204727.9|204577.9|204743.7|204593.7|204720.8|204570.8|30
1614237990000|2021-02-25 07:26:30|204731.9|204581.9|204718.9|204568.9|204731.9|204581.9|204711|204561|30
1614238000000|2021-02-25 07:26:40|204719|204569|204736.6|204586.6|204747.6|204597.6|204718.7|204568.7|29
1614238010000|2021-02-25 07:26:50|204739.1|204589.1|204738.8|204588.8|204741.6|204591.6|204733.5|204583.5|22
1614238020000|2021-02-25 07:27:00|204740.4|204590.4|204739.4|204589.4|204741.5|204591.5|204737.5|204587.5|20
1614238030000|2021-02-25 07:27:10|204740.7|204590.7|204756.7|204606.7|204756.8|204606.8|204740.3|204590.3|25
1614238040000|2021-02-25 07:27:20|204756.3|204606.3|204745.1|204595.1|204758|204608|204723.9|204573.9|30
1614238050000|2021-02-25 07:27:30|204746.3|204596.3|204739.9|204589.9|204746.3|204596.3|204738.1|204588.1|20
1614238060000|2021-02-25 07:27:40|204739.7|204589.7|204738.3|204588.3|204741.3|204591.3|204737.9|204587.9|17
1614238070000|2021-02-25 07:27:50|204738.6|204588.6|204741.6|204591.6|204741.6|204591.6|204737.1|204587.1|30
1614238080000|2021-02-25 07:28:00|204741.4|204591.4|204747.7|204597.7|204747.7|204597.7|204739.6|204589.6|28
1614238090000|2021-02-25 07:28:10|204747.9|204597.9|204747.5|204597.5|204747.9|204597.9|204743.7|204593.7|15
1614238100000|2021-02-25 07:28:20|204746.2|204596.2|204746.4|204596.4|204747.8|204597.8|204743|204593|22
1614238110000|2021-02-25 07:28:30|204748.6|204598.6|204747.5|204597.5|204750.9|204600.9|204747.5|204597.5|15
1614238120000|2021-02-25 07:28:40|204749|204599|204762.4|204612.4|204765.2|204615.2|204718|204568|30
1614238130000|2021-02-25 07:28:50|204765.2|204615.2|204763|204613|204765.8|204615.8|204755|204605|17
1614238140000|2021-02-25 07:29:00|204762.2|204612.2|204758.6|204608.6|204765.6|204615.6|204754.9|204604.9|24
1614238150000|2021-02-25 07:29:10|204758.3|204608.3|204760.7|204610.7|204760.7|204610.7|204751.1|204601.1|23
1614238160000|2021-02-25 07:29:20|204760.8|204610.8|204800.6|204650.6|204814.9|204664.9|204759.6|204609.6|22
1614238170000|2021-02-25 07:29:30|204803.9|204653.9|204839.1|204689.1|204845.4|204695.4|204794.1|204644.1|33
1614238180000|2021-02-25 07:29:40|204838.6|204688.6|204892.1|204742.1|204915.9|204765.9|204833|204683|28
1614238190000|2021-02-25 07:29:50|204921.8|204771.8|204928|204778|204934.8|204784.8|204910.3|204760.3|28
1614238200000|2021-02-25 07:30:00|204934.4|204784.4|204887.7|204737.7|204934.4|204784.4|204869.6|204719.6|27
1614238210000|2021-02-25 07:30:10|204874.6|204724.6|204838.4|204688.4|204874.6|204724.6|204838.4|204688.4|29
1614238220000|2021-02-25 07:30:20|204839.3|204689.3|204884.2|204734.2|204885.8|204735.8|204837.2|204687.2|22
1614238230000|2021-02-25 07:30:30|204884.4|204734.4|204864.7|204714.7|204896.5|204746.5|204864.7|204714.7|23
1614238240000|2021-02-25 07:30:40|204868.2|204718.2|204869.4|204719.4|204874.5|204724.5|204866|204716|28
1614238250000|2021-02-25 07:30:50|204869.6|204719.6|204873.7|204723.7|204876.1|204726.1|204864.1|204714.1|30
1614238260000|2021-02-25 07:31:00|204872|204722|204854.3|204704.3|204877.6|204727.6|204849.1|204699.1|30
1614238270000|2021-02-25 07:31:10|204854.5|204704.5|204802|204652|204855.5|204705.5|204799.2|204649.2|31
1614238280000|2021-02-25 07:31:20|204803.1|204653.1|204832.4|204682.4|204832.4|204682.4|204799.3|204649.3|32
1614238290000|2021-02-25 07:31:30|204831.9|204681.9|204783.2|204633.2|204831.9|204681.9|204783.2|204633.2|29
1614238300000|2021-02-25 07:31:40|204784.2|204634.2|204782.3|204632.3|204786.5|204636.5|204781.1|204631.1|31
1614238310000|2021-02-25 07:31:50|204783|204633|204784.4|204634.4|204785.3|204635.3|204778.1|204628.1|28
1614238320000|2021-02-25 07:32:00|204783.9|204633.9|204770|204620|204784.2|204634.2|204753.9|204603.9|30
1614238330000|2021-02-25 07:32:10|204768.7|204618.7|204767.1|204617.1|204769.8|204619.8|204750.2|204600.2|27
1614238340000|2021-02-25 07:32:20|204764.3|204614.3|204749.8|204599.8|204767.1|204617.1|204749.8|204599.8|25
1614238350000|2021-02-25 07:32:30|204749.6|204599.6|204764.4|204614.4|204772.6|204622.6|204749.6|204599.6|34
1614238360000|2021-02-25 07:32:40|204765.4|204615.4|204766|204616|204766|204616|204763.6|204613.6|23
1614238370000|2021-02-25 07:32:50|204766.1|204616.1|204747.8|204597.8|204766.1|204616.1|204741.7|204591.7|30
1614238380000|2021-02-25 07:33:00|204747.9|204597.9|204751|204601|204752.6|204602.6|204745.7|204595.7|28
1614238390000|2021-02-25 07:33:10|204751.2|204601.2|204752.3|204602.3|204776.5|204626.5|204751.2|204601.2|32
1614238400000|2021-02-25 07:33:20|204753.7|204603.7|204744.8|204594.8|204760|204610|204743.9|204593.9|34
1614238410000|2021-02-25 07:33:30|204744.4|204594.4|204750.5|204600.5|204751|204601|204742.8|204592.8|29
1614238420000|2021-02-25 07:33:40|204751.4|204601.4|204781.5|204631.5|204784.3|204634.3|204745.3|204595.3|34
1614238430000|2021-02-25 07:33:50|204780|204630|204764|204614|204780.7|204630.7|204750|204600|32
1614238440000|2021-02-25 07:34:00|204762|204612|204765.7|204615.7|204776|204626|204757.1|204607.1|32
1614238450000|2021-02-25 07:34:10|204765.9|204615.9|204787.9|204637.9|204797.9|204647.9|204765.9|204615.9|34
1614238460000|2021-02-25 07:34:20|204788.2|204638.2|204841.9|204691.9|204841.9|204691.9|204787.9|204637.9|29
1614238470000|2021-02-25 07:34:30|204842.2|204692.2|204849.7|204699.7|204853.7|204703.7|204837.7|204687.7|24
1614238480000|2021-02-25 07:34:40|204846.7|204696.7|204843.7|204693.7|204846.7|204696.7|204836.5|204686.5|28
1614238490000|2021-02-25 07:34:50|204844.1|204694.1|204845.7|204695.7|204848|204698|204843.6|204693.6|17
1614238500000|2021-02-25 07:35:00|204847.1|204697.1|204817.1|204667.1|204857|204707|204816.2|204666.2|31
1614238510000|2021-02-25 07:35:10|204816.7|204666.7|204804.6|204654.6|204819.4|204669.4|204803.3|204653.3|33
1614238520000|2021-02-25 07:35:20|204813.9|204663.9|204831.9|204681.9|204832.1|204682.1|204813.9|204663.9|29
1614238530000|2021-02-25 07:35:30|204831.7|204681.7|204829.6|204679.6|204834.4|204684.4|204828.6|204678.6|32
1614238540000|2021-02-25 07:35:40|204832.3|204682.3|204861.6|204711.6|204861.6|204711.6|204828.4|204678.4|28
1614238550000|2021-02-25 07:35:50|204861.5|204711.5|204871.2|204721.2|204871.2|204721.2|204860.3|204710.3|34
1614238560000|2021-02-25 07:36:00|204871.1|204721.1|204845.6|204695.6|204871.1|204721.1|204842.7|204692.7|32
1614238570000|2021-02-25 07:36:10|204846.4|204696.4|204838.8|204688.8|204849.4|204699.4|204834.7|204684.7|31
1614238580000|2021-02-25 07:36:20|204837.9|204687.9|204832.9|204682.9|204853.4|204703.4|204827.9|204677.9|28
1614238590000|2021-02-25 07:36:30|204829.9|204679.9|204842.4|204692.4|204855.5|204705.5|204829.9|204679.9|27
1614238600000|2021-02-25 07:36:40|204844.9|204694.9|204864.5|204714.5|204867.7|204717.7|204842.1|204692.1|32
1614238610000|2021-02-25 07:36:50|204867.1|204717.1|204860.1|204710.1|204867.1|204717.1|204859.4|204709.4|24
1614238620000|2021-02-25 07:37:00|204859.8|204709.8|204839.1|204689.1|204862.8|204712.8|204833.4|204683.4|32
1614238630000|2021-02-25 07:37:10|204841.2|204691.2|204834|204684|204851.5|204701.5|204825.1|204675.1|27
1614238640000|2021-02-25 07:37:20|204832.9|204682.9|204824.6|204674.6|204832.9|204682.9|204820.4|204670.4|34
1614238650000|2021-02-25 07:37:30|204827.7|204677.7|204831|204681|204840.2|204690.2|204822.5|204672.5|37
1614238660000|2021-02-25 07:37:40|204831.3|204681.3|204807.7|204657.7|204831.3|204681.3|204799.2|204649.2|35
1614238670000|2021-02-25 07:37:50|204810|204660|204803.1|204653.1|204822.7|204672.7|204796.2|204646.2|33
1614238680000|2021-02-25 07:38:00|204801.6|204651.6|204809.8|204659.8|204820.5|204670.5|204789.8|204639.8|25
1614238690000|2021-02-25 07:38:10|204810.1|204660.1|204832.4|204682.4|204834.7|204684.7|204810.1|204660.1|20
1614238700000|2021-02-25 07:38:20|204832.5|204682.5|204832.5|204682.5|204834.9|204684.9|204831.2|204681.2|23
1614238710000|2021-02-25 07:38:30|204832.3|204682.3|204835.1|204685.1|204836.5|204686.5|204831.3|204681.3|19
1614238720000|2021-02-25 07:38:40|204835.9|204685.9|204854.1|204704.1|204860.4|204710.4|204835.3|204685.3|20
1614238730000|2021-02-25 07:38:50|204846.6|204696.6|204868.4|204718.4|204869.5|204719.5|204846.6|204696.6|28
1614238740000|2021-02-25 07:39:00|204872.7|204722.7|204863.2|204713.2|204872.7|204722.7|204862.5|204712.5|24
1614238750000|2021-02-25 07:39:10|204867.2|204717.2|204838.2|204688.2|204867.2|204717.2|204829.7|204679.7|30
1614238760000|2021-02-25 07:39:20|204837.8|204687.8|204838.1|204688.1|204842.9|204692.9|204835.7|204685.7|24
1614238770000|2021-02-25 07:39:30|204838.8|204688.8|204827.6|204677.6|204839.7|204689.7|204824.4|204674.4|23
1614238780000|2021-02-25 07:39:40|204829.6|204679.6|204827|204677|204829.9|204679.9|204826.5|204676.5|28
1614238790000|2021-02-25 07:39:50|204826.5|204676.5|204827.3|204677.3|204830.1|204680.1|204825.4|204675.4|26
1614238800000|2021-02-25 07:40:00|204828.5|204678.5|204808.3|204658.3|204828.6|204678.6|204802.8|204652.8|31
1614238810000|2021-02-25 07:40:10|204812|204662|204798|204648|204812|204662|204796.7|204646.7|27
1614238820000|2021-02-25 07:40:20|204806|204656|204838.4|204688.4|204841.5|204691.5|204805|204655|31
1614238830000|2021-02-25 07:40:30|204837.7|204687.7|204842.6|204692.6|204858|204708|204837.7|204687.7|30
1614238840000|2021-02-25 07:40:40|204841.3|204691.3|204830.5|204680.5|204849.2|204699.2|204829.6|204679.6|30
1614238850000|2021-02-25 07:40:50|204830.1|204680.1|204829.9|204679.9|204831|204681|204827.7|204677.7|27
1614238860000|2021-02-25 07:41:00|204830.1|204680.1|204810.8|204660.8|204830.7|204680.7|204806.8|204656.8|27
1614238870000|2021-02-25 07:41:10|204810.7|204660.7|204804|204654|204810.7|204660.7|204800.5|204650.5|34
1614238880000|2021-02-25 07:41:20|204803.9|204653.9|204804.3|204654.3|204808.6|204658.6|204795.6|204645.6|29
1614238890000|2021-02-25 07:41:30|204805.5|204655.5|204795.9|204645.9|204805.5|204655.5|204794.3|204644.3|33
1614238900000|2021-02-25 07:41:40|204792|204642|204798.8|204648.8|204806.1|204656.1|204792|204642|25
1614238910000|2021-02-25 07:41:50|204801.1|204651.1|204799.5|204649.5|204803.2|204653.2|204799.5|204649.5|17
1614238920000|2021-02-25 07:42:00|204799.6|204649.6|204796.5|204646.5|204799.8|204649.8|204785.6|204635.6|35
1614238930000|2021-02-25 07:42:10|204795.5|204645.5|204796.8|204646.8|204799.1|204649.1|204794.5|204644.5|32
1614238940000|2021-02-25 07:42:20|204797.2|204647.2|204791.9|204641.9|204798.7|204648.7|204789.4|204639.4|20
1614238950000|2021-02-25 07:42:30|204788.8|204638.8|204788|204638|204789.5|204639.5|204784.9|204634.9|21
1614238960000|2021-02-25 07:42:40|204788.2|204638.2|204784.1|204634.1|204796.3|204646.3|204784.1|204634.1|19
1614238970000|2021-02-25 07:42:50|204790.7|204640.7|204786.1|204636.1|204790.7|204640.7|204783.5|204633.5|15
1614238980000|2021-02-25 07:43:00|204765.9|204615.9|204780.2|204630.2|204780.2|204630.2|204752.7|204602.7|25
1614238990000|2021-02-25 07:43:10|204779.8|204629.8|204819.6|204669.6|204823.7|204673.7|204779.5|204629.5|19
1614239000000|2021-02-25 07:43:20|204819.5|204669.5|204861|204711|204863.8|204713.8|204819.5|204669.5|24
1614239010000|2021-02-25 07:43:30|204860.3|204710.3|204863.2|204713.2|204869.4|204719.4|204860.2|204710.2|23
1614239020000|2021-02-25 07:43:40|204862.5|204712.5|204849.3|204699.3|204862.5|204712.5|204848.3|204698.3|21
1614239030000|2021-02-25 07:43:50|204849.7|204699.7|204851.6|204701.6|204853.9|204703.9|204845.3|204695.3|25
1614239040000|2021-02-25 07:44:00|204852.5|204702.5|204847|204697|204852.5|204702.5|204845.2|204695.2|21
1614239050000|2021-02-25 07:44:10|204845.2|204695.2|204850.3|204700.3|204853.9|204703.9|204843.5|204693.5|30
1614239060000|2021-02-25 07:44:20|204850.8|204700.8|204878.6|204728.6|204878.6|204728.6|204850.8|204700.8|28
1614239070000|2021-02-25 07:44:30|204878.9|204728.9|204886|204736|204898.1|204748.1|204878.2|204728.2|37
1614239080000|2021-02-25 07:44:40|204886.6|204736.6|204888.7|204738.7|204892.6|204742.6|204886.6|204736.6|25
1614239090000|2021-02-25 07:44:50|204891|204741|204890|204740|204891|204741|204887.9|204737.9|20
1614239100000|2021-02-25 07:45:00|204889.5|204739.5|204888.3|204738.3|204890.5|204740.5|204887.7|204737.7|23
1614239110000|2021-02-25 07:45:10|204888.4|204738.4|204890.5|204740.5|204893.9|204743.9|204873.8|204723.8|28
1614239120000|2021-02-25 07:45:20|204892.4|204742.4|204892.9|204742.9|204894.2|204744.2|204889.8|204739.8|30
1614239130000|2021-02-25 07:45:30|204892.4|204742.4|204893.7|204743.7|204893.9|204743.9|204891|204741|25
1614239140000|2021-02-25 07:45:40|204893.9|204743.9|204928.4|204778.4|204931.7|204781.7|204893.1|204743.1|29
1614239150000|2021-02-25 07:45:50|204926|204776|204904.6|204754.6|204930.7|204780.7|204901.5|204751.5|33
1614239160000|2021-02-25 07:46:00|204902.6|204752.6|204919.1|204769.1|204919.1|204769.1|204901.6|204751.6|34
1614239170000|2021-02-25 07:46:10|204919.3|204769.3|204934.7|204784.7|204935.4|204785.4|204917.3|204767.3|30
1614239180000|2021-02-25 07:46:20|204927.3|204777.3|204925.2|204775.2|204928.4|204778.4|204920.9|204770.9|19
1614239190000|2021-02-25 07:46:30|204924.5|204774.5|204943.7|204793.7|204948.6|204798.6|204924.3|204774.3|29
1614239200000|2021-02-25 07:46:40|204926.9|204776.9|204930|204780|204932.2|204782.2|204922.1|204772.1|32
1614239210000|2021-02-25 07:46:50|204938.3|204788.3|204952.1|204802.1|204981.4|204831.4|204938.3|204788.3|33
1614239220000|2021-02-25 07:47:00|204954.5|204804.5|204941.5|204791.5|204959.6|204809.6|204940.4|204790.4|34
1614239230000|2021-02-25 07:47:10|204944|204794|204946.8|204796.8|204948|204798|204936.3|204786.3|20
1614239240000|2021-02-25 07:47:20|204948.5|204798.5|204904.5|204754.5|204949.8|204799.8|204904.5|204754.5|27
1614239250000|2021-02-25 07:47:30|204906.1|204756.1|204855.1|204705.1|204906.1|204756.1|204849.5|204699.5|30
1614239260000|2021-02-25 07:47:40|204855.2|204705.2|204855.7|204705.7|204855.7|204705.7|204850.7|204700.7|19
1614239270000|2021-02-25 07:47:50|204856.6|204706.6|204845.9|204695.9|204858.5|204708.5|204845.7|204695.7|26
1614239280000|2021-02-25 07:48:00|204846.8|204696.8|204853.1|204703.1|204860.6|204710.6|204846.8|204696.8|26
1614239290000|2021-02-25 07:48:10|204853|204703|204841.4|204691.4|204853.9|204703.9|204835.1|204685.1|31
1614239300000|2021-02-25 07:48:20|204842.3|204692.3|204820.1|204670.1|204845.8|204695.8|204819.7|204669.7|31
1614239310000|2021-02-25 07:48:30|204820.2|204670.2|204818.6|204668.6|204821.8|204671.8|204815.7|204665.7|30
1614239320000|2021-02-25 07:48:40|204816.4|204666.4|204819.7|204669.7|204820.2|204670.2|204814.3|204664.3|30
1614239330000|2021-02-25 07:48:50|204819.6|204669.6|204817|204667|204820.4|204670.4|204816.9|204666.9|31
1614239340000|2021-02-25 07:49:00|204817.2|204667.2|204825.3|204675.3|204830.4|204680.4|204816.4|204666.4|27
1614239350000|2021-02-25 07:49:10|204828.1|204678.1|204828.6|204678.6|204829.3|204679.3|204825.7|204675.7|23
1614239360000|2021-02-25 07:49:20|204828.7|204678.7|204825.6|204675.6|204829.4|204679.4|204825.6|204675.6|23
1614239370000|2021-02-25 07:49:30|204825.5|204675.5|204847.2|204697.2|204848.5|204698.5|204807.3|204657.3|33
1614239380000|2021-02-25 07:49:40|204846.3|204696.3|204848.3|204698.3|204850|204700|204845.2|204695.2|23
1614239390000|2021-02-25 07:49:50|204848.2|204698.2|204830.4|204680.4|204851.6|204701.6|204827.5|204677.5|26
1614239400000|2021-02-25 07:50:00|204833|204683|204842|204692|204849.6|204699.6|204832.6|204682.6|28
1614239410000|2021-02-25 07:50:10|204842.9|204692.9|204854.5|204704.5|204854.5|204704.5|204832|204682|28
1614239420000|2021-02-25 07:50:20|204853.7|204703.7|204833.8|204683.8|204853.7|204703.7|204833.8|204683.8|26
1614239430000|2021-02-25 07:50:30|204833.3|204683.3|204852|204702|204856.5|204706.5|204831.8|204681.8|33
1614239440000|2021-02-25 07:50:40|204847.4|204697.4|204848.9|204698.9|204854.9|204704.9|204838.6|204688.6|35
1614239450000|2021-02-25 07:50:50|204850.7|204700.7|204850.3|204700.3|204853.3|204703.3|204846|204696|34
1614239460000|2021-02-25 07:51:00|204851|204701|204850|204700|204853.1|204703.1|204849.2|204699.2|33
1614239470000|2021-02-25 07:51:10|204851.6|204701.6|204843.3|204693.3|204853.9|204703.9|204837.1|204687.1|21
1614239480000|2021-02-25 07:51:20|204852.2|204702.2|204868.2|204718.2|204893.2|204743.2|204849|204699|33
1614239490000|2021-02-25 07:51:30|204864.1|204714.1|204856|204706|204864.1|204714.1|204844.2|204694.2|27
1614239500000|2021-02-25 07:51:40|204855.1|204705.1|204850.7|204700.7|204859.4|204709.4|204847.4|204697.4|27
1614239510000|2021-02-25 07:51:50|204852.6|204702.6|204834.1|204684.1|204853.4|204703.4|204833.6|204683.6|27
1614239520000|2021-02-25 07:52:00|204835.1|204685.1|204835.8|204685.8|204858.1|204708.1|204832|204682|33
1614239530000|2021-02-25 07:52:10|204834.5|204684.5|204852.2|204702.2|204855.1|204705.1|204834.5|204684.5|28
1614239540000|2021-02-25 07:52:20|204854.1|204704.1|204842.9|204692.9|204854.1|204704.1|204836.5|204686.5|26
1614239550000|2021-02-25 07:52:30|204845.9|204695.9|204845|204695|204850.5|204700.5|204837.2|204687.2|32
1614239560000|2021-02-25 07:52:40|204844.9|204694.9|204839.4|204689.4|204851.2|204701.2|204834.3|204684.3|27
1614239570000|2021-02-25 07:52:50|204839.2|204689.2|204848.9|204698.9|204853.2|204703.2|204832.9|204682.9|28
1614239580000|2021-02-25 07:53:00|204840.4|204690.4|204832.7|204682.7|204848.9|204698.9|204829.2|204679.2|32
1614239590000|2021-02-25 07:53:10|204833.7|204683.7|204847.4|204697.4|204848.5|204698.5|204820.6|204670.6|33
1614239600000|2021-02-25 07:53:20|204848.1|204698.1|204840.6|204690.6|204854.4|204704.4|204833.4|204683.4|37
1614239610000|2021-02-25 07:53:30|204840.8|204690.8|204820.4|204670.4|204840.8|204690.8|204816|204666|33
1614239620000|2021-02-25 07:53:40|204823|204673|204767.1|204617.1|204824.3|204674.3|204762.6|204612.6|29
1614239630000|2021-02-25 07:53:50|204766|204616|204764.5|204614.5|204793.5|204643.5|204762.3|204612.3|31
1614239640000|2021-02-25 07:54:00|204764.2|204614.2|204774.4|204624.4|204781.7|204631.7|204753.1|204603.1|35
1614239650000|2021-02-25 07:54:10|204770.9|204620.9|204771.9|204621.9|204774.7|204624.7|204769.1|204619.1|26
1614239660000|2021-02-25 07:54:20|204771.4|204621.4|204774.9|204624.9|204790.6|204640.6|204767|204617|34
1614239670000|2021-02-25 07:54:30|204776.5|204626.5|204781.1|204631.1|204781.1|204631.1|204765|204615|30
1614239680000|2021-02-25 07:54:40|204780.4|204630.4|204797.2|204647.2|204797.2|204647.2|204776.4|204626.4|28
1614239690000|2021-02-25 07:54:50|204797.6|204647.6|204790.2|204640.2|204798.3|204648.3|204787.3|204637.3|29
1614239700000|2021-02-25 07:55:00|204791|204641|204793.7|204643.7|204797.6|204647.6|204791|204641|27
1614239710000|2021-02-25 07:55:10|204793.5|204643.5|204806|204656|204810|204660|204791.8|204641.8|27
1614239720000|2021-02-25 07:55:20|204804.3|204654.3|204786.1|204636.1|204805.9|204655.9|204785.6|204635.6|25
1614239730000|2021-02-25 07:55:30|204792.5|204642.5|204811.7|204661.7|204813.7|204663.7|204792.5|204642.5|27
1614239740000|2021-02-25 07:55:40|204810.5|204660.5|204794.2|204644.2|204810.5|204660.5|204782.5|204632.5|31
1614239750000|2021-02-25 07:55:50|204786.7|204636.7|204782.1|204632.1|204789.7|204639.7|204778.1|204628.1|32
1614239760000|2021-02-25 07:56:00|204782.5|204632.5|204769.1|204619.1|204782.5|204632.5|204762.4|204612.4|33
1614239770000|2021-02-25 07:56:10|204771|204621|204767.8|204617.8|204771|204621|204763.6|204613.6|27
1614239780000|2021-02-25 07:56:20|204768|204618|204770.4|204620.4|204770.9|204620.9|204735.2|204585.2|34
1614239790000|2021-02-25 07:56:30|204768.6|204618.6|204762.9|204612.9|204769.4|204619.4|204761.3|204611.3|31
1614239800000|2021-02-25 07:56:40|204764.4|204614.4|204774.1|204624.1|204803.2|204653.2|204764.4|204614.4|35
1614239810000|2021-02-25 07:56:50|204774.4|204624.4|204767.3|204617.3|204775.2|204625.2|204763.6|204613.6|36
1614239820000|2021-02-25 07:57:00|204749.5|204599.5|204776.5|204626.5|204780.5|204630.5|204740.4|204590.4|33
1614239830000|2021-02-25 07:57:10|204773.6|204623.6|204770.2|204620.2|204774.2|204624.2|204740.1|204590.1|31
1614239840000|2021-02-25 07:57:20|204769.2|204619.2|204755.4|204605.4|204772.7|204622.7|204754.4|204604.4|31
1614239850000|2021-02-25 07:57:30|204754.4|204604.4|204768.7|204618.7|204772.4|204622.4|204743|204593|33
1614239860000|2021-02-25 07:57:40|204768.4|204618.4|204744.3|204594.3|204770.6|204620.6|204736|204586|20
1614239870000|2021-02-25 07:57:50|204755.6|204605.6|204750.5|204600.5|204755.6|204605.6|204738.9|204588.9|28
1614239880000|2021-02-25 07:58:00|204749.1|204599.1|204747.9|204597.9|204749.1|204599.1|204744.2|204594.2|17
1614239890000|2021-02-25 07:58:10|204747.1|204597.1|204689.9|204539.9|204747.3|204597.3|204652.9|204502.9|26
1614239900000|2021-02-25 07:58:20|204692.7|204542.7|204668.5|204518.5|204692.7|204542.7|204661.1|204511.1|27
1614239910000|2021-02-25 07:58:30|204669.3|204519.3|204661.7|204511.7|204674.8|204524.8|204654.7|204504.7|29
1614239920000|2021-02-25 07:58:40|204663.2|204513.2|204664.1|204514.1|204664.1|204514.1|204655.6|204505.6|25
1614239930000|2021-02-25 07:58:50|204665.2|204515.2|204651.5|204501.5|204665.2|204515.2|204650.5|204500.5|19
1614239940000|2021-02-25 07:59:00|204650.3|204500.3|204659.8|204509.8|204667.4|204517.4|204650.3|204500.3|28
1614239950000|2021-02-25 07:59:10|204652.7|204502.7|204597.3|204447.3|204667.9|204517.9|204594.6|204444.6|29
1614239960000|2021-02-25 07:59:20|204585.4|204435.4|204598.8|204448.8|204607.1|204457.1|204585.4|204435.4|30
1614239970000|2021-02-25 07:59:30|204603.1|204453.1|204597.4|204447.4|204610|204460|204593.7|204443.7|20
1614239980000|2021-02-25 07:59:40|204604.4|204454.4|204596.7|204446.7|204609.8|204459.8|204580.1|204430.1|27
1614239990000|2021-02-25 07:59:50|204579.1|204429.1|204605.3|204455.3|204609.6|204459.6|204579.1|204429.1|31
1614240000000|2021-02-25 08:00:00|204604.8|204454.8|204621.7|204471.7|204636.6|204486.6|204604.8|204454.8|33
1614240010000|2021-02-25 08:00:10|204627.6|204477.6|204646.3|204496.3|204648.9|204498.9|204617.9|204467.9|34
1614240020000|2021-02-25 08:00:20|204647|204497|204667.4|204517.4|204670.5|204520.5|204640.8|204490.8|34
1614240030000|2021-02-25 08:00:30|204668.2|204518.2|204630.4|204480.4|204672|204522|204630.4|204480.4|40
1614240040000|2021-02-25 08:00:40|204636.6|204486.6|204655|204505|204660.8|204510.8|204627.7|204477.7|36
1614240050000|2021-02-25 08:00:50|204659.1|204509.1|204688.8|204538.8|204693.8|204543.8|204655.6|204505.6|38
1614240060000|2021-02-25 08:01:00|204688.4|204538.4|204684.5|204534.5|204701.6|204551.6|204679.8|204529.8|39
1614240070000|2021-02-25 08:01:10|204690.6|204540.6|204654.6|204504.6|204690.6|204540.6|204654.6|204504.6|36
1614240080000|2021-02-25 08:01:20|204659.8|204509.8|204657|204507|204667.8|204517.8|204648|204498|29
1614240090000|2021-02-25 08:01:30|204656.8|204506.8|204646.8|204496.8|204658.8|204508.8|204636.7|204486.7|26
1614240100000|2021-02-25 08:01:40|204644.2|204494.2|204600.3|204450.3|204645.2|204495.2|204593.3|204443.3|33
1614240110000|2021-02-25 08:01:50|204597.5|204447.5|204637.4|204487.4|204637.4|204487.4|204597.5|204447.5|32
1614240120000|2021-02-25 08:02:00|204637.3|204487.3|204653.8|204503.8|204653.8|204503.8|204619.3|204469.3|35
1614240130000|2021-02-25 08:02:10|204655.1|204505.1|204647|204497|204664.5|204514.5|204645.7|204495.7|32
1614240140000|2021-02-25 08:02:20|204644.6|204494.6|204651.9|204501.9|204651.9|204501.9|204642.9|204492.9|35
1614240150000|2021-02-25 08:02:30|204648.5|204498.5|204661.6|204511.6|204665.3|204515.3|204647.6|204497.6|32
1614240160000|2021-02-25 08:02:40|204662.5|204512.5|204659.3|204509.3|204663.4|204513.4|204657.9|204507.9|31
1614240170000|2021-02-25 08:02:50|204660.7|204510.7|204656.9|204506.9|204661.6|204511.6|204648.5|204498.5|23
1614240180000|2021-02-25 08:03:00|204656|204506|204681.9|204531.9|204685.2|204535.2|204656|204506|29
1614240190000|2021-02-25 08:03:10|204682|204532|204682.5|204532.5|204689|204539|204679|204529|23
1614240200000|2021-02-25 08:03:20|204679.4|204529.4|204691.5|204541.5|204694.4|204544.4|204673.5|204523.5|32
1614240210000|2021-02-25 08:03:30|204693.4|204543.4|204684.5|204534.5|204695.7|204545.7|204680.9|204530.9|37
1614240220000|2021-02-25 08:03:40|204685.9|204535.9|204660.7|204510.7|204687.4|204537.4|204658.4|204508.4|33
1614240230000|2021-02-25 08:03:50|204660.1|204510.1|204612.6|204462.6|204660.1|204510.1|204612.6|204462.6|31
1614240240000|2021-02-25 08:04:00|204612.3|204462.3|204641.6|204491.6|204641.6|204491.6|204609.5|204459.5|28
1614240250000|2021-02-25 08:04:10|204641.7|204491.7|204662|204512|204665.1|204515.1|204639.5|204489.5|28
1614240260000|2021-02-25 08:04:20|204662.1|204512.1|204654.6|204504.6|204663.5|204513.5|204653.1|204503.1|27
1614240270000|2021-02-25 08:04:30|204654.1|204504.1|204658.3|204508.3|204663.8|204513.8|204621.5|204471.5|33
1614240280000|2021-02-25 08:04:40|204660.7|204510.7|204650.6|204500.6|204661.8|204511.8|204650.4|204500.4|31
1614240290000|2021-02-25 08:04:50|204650.7|204500.7|204651.7|204501.7|204655.5|204505.5|204650.7|204500.7|29
1614240300000|2021-02-25 08:05:00|204651|204501|204615.9|204465.9|204658.1|204508.1|204615.9|204465.9|32
1614240310000|2021-02-25 08:05:10|204619.1|204469.1|204623.9|204473.9|204636|204486|204613.7|204463.7|30
1614240320000|2021-02-25 08:05:20|204623|204473|204629.6|204479.6|204633.7|204483.7|204606.4|204456.4|34
1614240330000|2021-02-25 08:05:30|204629.1|204479.1|204631.8|204481.8|204639.7|204489.7|204622.3|204472.3|34
1614240340000|2021-02-25 08:05:40|204631.1|204481.1|204654.5|204504.5|204655.7|204505.7|204627.5|204477.5|33
1614240350000|2021-02-25 08:05:50|204656.5|204506.5|204643.9|204493.9|204656.6|204506.6|204642.2|204492.2|34
1614240360000|2021-02-25 08:06:00|204643.5|204493.5|204629.9|204479.9|204645.2|204495.2|204621|204471|34
1614240370000|2021-02-25 08:06:10|204628.7|204478.7|204640.3|204490.3|204641.3|204491.3|204625.1|204475.1|40
1614240380000|2021-02-25 08:06:20|204638|204488|204621.3|204471.3|204652.7|204502.7|204574.5|204424.5|30
1614240390000|2021-02-25 08:06:30|204624.8|204474.8|204654.3|204504.3|204657.4|204507.4|204624.8|204474.8|36
1614240400000|2021-02-25 08:06:40|204655.6|204505.6|204652.6|204502.6|204659|204509|204650.2|204500.2|27
1614240410000|2021-02-25 08:06:50|204650.4|204500.4|204698.1|204548.1|204706.3|204556.3|204646.2|204496.2|32
1614240420000|2021-02-25 08:07:00|204692.3|204542.3|204740.1|204590.1|204743|204593|204692.3|204542.3|26
1614240430000|2021-02-25 08:07:10|204741.7|204591.7|204739.3|204589.3|204746.4|204596.4|204736.6|204586.6|35
1614240440000|2021-02-25 08:07:20|204740.3|204590.3|204711.6|204561.6|204747.9|204597.9|204706.2|204556.2|39
1614240450000|2021-02-25 08:07:30|204711.9|204561.9|204652.1|204502.1|204733|204583|204642.9|204492.9|38
1614240460000|2021-02-25 08:07:40|204652.2|204502.2|204644.1|204494.1|204655.2|204505.2|204632.3|204482.3|27
1614240470000|2021-02-25 08:07:50|204648.6|204498.6|204667.2|204517.2|204672.6|204522.6|204644|204494|36
1614240480000|2021-02-25 08:08:00|204666.9|204516.9|204704.8|204554.8|204711.7|204561.7|204663.2|204513.2|33
1614240490000|2021-02-25 08:08:10|204713.6|204563.6|204714.6|204564.6|204725.9|204575.9|204711.7|204561.7|30
1614240500000|2021-02-25 08:08:20|204714.1|204564.1|204741.8|204591.8|204744.7|204594.7|204714.1|204564.1|29
1614240510000|2021-02-25 08:08:30|204742.4|204592.4|204737.6|204587.6|204744|204594|204731.1|204581.1|22
1614240520000|2021-02-25 08:08:40|204737.7|204587.7|204715|204565|204737.7|204587.7|204711.4|204561.4|35
1614240530000|2021-02-25 08:08:50|204716.7|204566.7|204721.9|204571.9|204727.5|204577.5|204715.2|204565.2|34
1614240540000|2021-02-25 08:09:00|204721.7|204571.7|204741.1|204591.1|204741.1|204591.1|204718.3|204568.3|30
1614240550000|2021-02-25 08:09:10|204739.1|204589.1|204763.5|204613.5|204767.6|204617.6|204739|204589|32
1614240560000|2021-02-25 08:09:20|204764.3|204614.3|204679|204529|204779.7|204629.7|204678.3|204528.3|29
1614240570000|2021-02-25 08:09:30|204677.9|204527.9|204656.2|204506.2|204680.5|204530.5|204656.2|204506.2|31
1614240580000|2021-02-25 08:09:40|204645.5|204495.5|204643.5|204493.5|204652.4|204502.4|204640.9|204490.9|33
1614240590000|2021-02-25 08:09:50|204642.9|204492.9|204644.9|204494.9|204651.5|204501.5|204631.5|204481.5|32
1614240600000|2021-02-25 08:10:00|204648.1|204498.1|204648.6|204498.6|204651.1|204501.1|204643.8|204493.8|34
1614240610000|2021-02-25 08:10:10|204648.9|204498.9|204667.4|204517.4|204680.7|204530.7|204648.9|204498.9|35
1614240620000|2021-02-25 08:10:20|204665.5|204515.5|204666|204516|204679.1|204529.1|204659.2|204509.2|35
1614240630000|2021-02-25 08:10:30|204676.6|204526.6|204722.8|204572.8|204722.8|204572.8|204676.2|204526.2|35
1614240640000|2021-02-25 08:10:40|204721.3|204571.3|204792.6|204642.6|204792.6|204642.6|204716.5|204566.5|32
1614240650000|2021-02-25 08:10:50|204786.4|204636.4|204804.4|204654.4|204819.7|204669.7|204786.4|204636.4|32
1614240660000|2021-02-25 08:11:00|204804.8|204654.8|204766.1|204616.1|204805.7|204655.7|204766.1|204616.1|28
1614240670000|2021-02-25 08:11:10|204767.5|204617.5|204813.7|204663.7|204820|204670|204767.5|204617.5|34
1614240680000|2021-02-25 08:11:20|204813.8|204663.8|204810.3|204660.3|204816.1|204666.1|204806.6|204656.6|29
1614240690000|2021-02-25 08:11:30|204810.5|204660.5|204803|204653|204818.2|204668.2|204797.2|204647.2|29
1614240700000|2021-02-25 08:11:40|204803.1|204653.1|204785.1|204635.1|204811.5|204661.5|204782.6|204632.6|29
1614240710000|2021-02-25 08:11:50|204782.6|204632.6|204745.4|204595.4|204784|204634|204743|204593|36
1614240720000|2021-02-25 08:12:00|204751.1|204601.1|204785|204635|204785.6|204635.6|204751.1|204601.1|30
1614240730000|2021-02-25 08:12:10|204785.7|204635.7|204746.1|204596.1|204788.6|204638.6|204744.7|204594.7|31
1614240740000|2021-02-25 08:12:20|204743.5|204593.5|204772.4|204622.4|204772.4|204622.4|204743.5|204593.5|31
1614240750000|2021-02-25 08:12:30|204770.5|204620.5|204773.4|204623.4|204774.2|204624.2|204762.5|204612.5|27
1614240760000|2021-02-25 08:12:40|204771.9|204621.9|204762|204612|204776.8|204626.8|204757.3|204607.3|32
1614240770000|2021-02-25 08:12:50|204758.3|204608.3|204732.8|204582.8|204758.3|204608.3|204730|204580|32
1614240780000|2021-02-25 08:13:00|204730.9|204580.9|204709.2|204559.2|204730.9|204580.9|204704.7|204554.7|34
1614240790000|2021-02-25 08:13:10|204708.1|204558.1|204702.4|204552.4|204710.4|204560.4|204700|204550|32
1614240800000|2021-02-25 08:13:20|204702.7|204552.7|204689.1|204539.1|204703.3|204553.3|204683.5|204533.5|33
1614240810000|2021-02-25 08:13:30|204694.9|204544.9|204680.8|204530.8|204699.1|204549.1|204678.7|204528.7|34
1614240820000|2021-02-25 08:13:40|204678.1|204528.1|204678|204528|204679.7|204529.7|204672.5|204522.5|38
1614240830000|2021-02-25 08:13:50|204677.7|204527.7|204707.2|204557.2|204721.7|204571.7|204677.7|204527.7|32
1614240840000|2021-02-25 08:14:00|204707.4|204557.4|204702.4|204552.4|204708.2|204558.2|204702.2|204552.2|28
1614240850000|2021-02-25 08:14:10|204702.7|204552.7|204710.6|204560.6|204710.6|204560.6|204702.7|204552.7|32
1614240860000|2021-02-25 08:14:20|204709.7|204559.7|204705.5|204555.5|204723.6|204573.6|204703.8|204553.8|34
1614240870000|2021-02-25 08:14:30|204706.3|204556.3|204731.4|204581.4|204738.3|204588.3|204705|204555|27
1614240880000|2021-02-25 08:14:40|204732.1|204582.1|204738.4|204588.4|204749.8|204599.8|204730.5|204580.5|29
1614240890000|2021-02-25 08:14:50|204738.3|204588.3|204709.7|204559.7|204738.3|204588.3|204694.7|204544.7|32
1614240900000|2021-02-25 08:15:00|204707.7|204557.7|204711.2|204561.2|204711.3|204561.3|204703.3|204553.3|34
1614240910000|2021-02-25 08:15:10|204711|204561|204705.5|204555.5|204711.3|204561.3|204704.5|204554.5|36
1614240920000|2021-02-25 08:15:20|204705.2|204555.2|204692.1|204542.1|204705.2|204555.2|204683.7|204533.7|32
1614240930000|2021-02-25 08:15:30|204696|204546|204670.8|204520.8|204696|204546|204668.1|204518.1|26
1614240940000|2021-02-25 08:15:40|204671.2|204521.2|204671.7|204521.7|204691.2|204541.2|204666|204516|29
1614240950000|2021-02-25 08:15:50|204671.2|204521.2|204689.5|204539.5|204689.5|204539.5|204664.8|204514.8|29
1614240960000|2021-02-25 08:16:00|204693.3|204543.3|204729.9|204579.9|204730.5|204580.5|204688.5|204538.5|39
1614240970000|2021-02-25 08:16:10|204730.8|204580.8|204733|204583|204738.8|204588.8|204729.7|204579.7|33
1614240980000|2021-02-25 08:16:20|204731.9|204581.9|204706.2|204556.2|204734.3|204584.3|204706.2|204556.2|34
1614240990000|2021-02-25 08:16:30|204710|204560|204736.6|204586.6|204747.7|204597.7|204710|204560|33
1614241000000|2021-02-25 08:16:40|204735.7|204585.7|204754.6|204604.6|204759.5|204609.5|204735.7|204585.7|36
1614241010000|2021-02-25 08:16:50|204754.4|204604.4|204761.6|204611.6|204763.3|204613.3|204754.4|204604.4|33
1614241020000|2021-02-25 08:17:00|204761.4|204611.4|204797.3|204647.3|204799|204649|204761.4|204611.4|30
1614241030000|2021-02-25 08:17:10|204797.8|204647.8|204799.4|204649.4|204800.5|204650.5|204796.2|204646.2|30
1614241040000|2021-02-25 08:17:20|204797.9|204647.9|204798.7|204648.7|204801.6|204651.6|204797.3|204647.3|26
1614241050000|2021-02-25 08:17:30|204800.2|204650.2|204847.4|204697.4|204860|204710|204800.2|204650.2|38
1614241060000|2021-02-25 08:17:40|204848.5|204698.5|204829.3|204679.3|204851.2|204701.2|204829.3|204679.3|35
1614241070000|2021-02-25 08:17:50|204831.5|204681.5|204832.7|204682.7|204834.6|204684.6|204826.1|204676.1|30
1614241080000|2021-02-25 08:18:00|204833.2|204683.2|204859.5|204709.5|204875|204725|204833.2|204683.2|36
1614241090000|2021-02-25 08:18:10|204859.2|204709.2|204829.1|204679.1|204859.2|204709.2|204828.4|204678.4|32
1614241100000|2021-02-25 08:18:20|204828.8|204678.8|204843.8|204693.8|204843.8|204693.8|204828.8|204678.8|27
1614241110000|2021-02-25 08:18:30|204844.7|204694.7|204856.7|204706.7|204866.9|204716.9|204842.7|204692.7|33
1614241120000|2021-02-25 08:18:40|204856.3|204706.3|204887.2|204737.2|204890.9|204740.9|204854.9|204704.9|34
1614241130000|2021-02-25 08:18:50|204886.7|204736.7|204876.1|204726.1|204891|204741|204873.7|204723.7|38
1614241140000|2021-02-25 08:19:00|204876.5|204726.5|204909.6|204759.6|204916.7|204766.7|204873.9|204723.9|34
1614241150000|2021-02-25 08:19:10|204912|204762|204929.1|204779.1|204937.6|204787.6|204911|204761|32
1614241160000|2021-02-25 08:19:20|204929.7|204779.7|204933.1|204783.1|204933.1|204783.1|204924|204774|30
1614241170000|2021-02-25 08:19:30|204932.8|204782.8|204933.1|204783.1|204947.2|204797.2|204932.8|204782.8|31
1614241180000|2021-02-25 08:19:40|204927.3|204777.3|204933.4|204783.4|204934.5|204784.5|204927.3|204777.3|32
1614241190000|2021-02-25 08:19:50|204932.7|204782.7|204945.5|204795.5|204950.3|204800.3|204929.2|204779.2|33
1614241200000|2021-02-25 08:20:00|204947.4|204797.4|204979.9|204829.9|204979.9|204829.9|204927|204777|32
1614241210000|2021-02-25 08:20:10|204981.4|204831.4|204976.6|204826.6|204983|204833|204974.3|204824.3|24
1614241220000|2021-02-25 08:20:20|204974.3|204824.3|205009.7|204859.7|205013.4|204863.4|204974.3|204824.3|24
1614241230000|2021-02-25 08:20:30|205009.4|204859.4|205010.1|204860.1|205014.7|204864.7|205005.1|204855.1|28
1614241240000|2021-02-25 08:20:40|205005|204855|205008.4|204858.4|205014.1|204864.1|204978.9|204828.9|35
1614241250000|2021-02-25 08:20:50|204993.4|204843.4|205011.8|204861.8|205016.2|204866.2|204993.4|204843.4|27
1614241260000|2021-02-25 08:21:00|205011.9|204861.9|205003.4|204853.4|205013.6|204863.6|204991.1|204841.1|38
1614241270000|2021-02-25 08:21:10|205003.6|204853.6|205014.4|204864.4|205019.2|204869.2|205003.6|204853.6|33
1614241280000|2021-02-25 08:21:20|205013.7|204863.7|205015.4|204865.4|205016.7|204866.7|204990.2|204840.2|35
1614241290000|2021-02-25 08:21:30|205014.8|204864.8|205010.3|204860.3|205016.9|204866.9|205007.9|204857.9|30
1614241300000|2021-02-25 08:21:40|205011|204861|205003.5|204853.5|205011|204861|205002.6|204852.6|30
1614241310000|2021-02-25 08:21:50|205004.5|204854.5|204973.6|204823.6|205009|204859|204970.1|204820.1|28
1614241320000|2021-02-25 08:22:00|204974.3|204824.3|204976.7|204826.7|204979.8|204829.8|204963.4|204813.4|26
1614241330000|2021-02-25 08:22:10|204978.8|204828.8|205009.4|204859.4|205011.2|204861.2|204977|204827|25
1614241340000|2021-02-25 08:22:20|205009.2|204859.2|204985.4|204835.4|205013.5|204863.5|204982.5|204832.5|35
1614241350000|2021-02-25 08:22:30|204983.7|204833.7|204970.6|204820.6|204986.7|204836.7|204970.6|204820.6|29
1614241360000|2021-02-25 08:22:40|204971.1|204821.1|204967.6|204817.6|204978.8|204828.8|204965|204815|34
1614241370000|2021-02-25 08:22:50|204968|204818|204969.8|204819.8|204972.9|204822.9|204968|204818|24
1614241380000|2021-02-25 08:23:00|204970.5|204820.5|204993|204843|204997.1|204847.1|204970.5|204820.5|26
1614241390000|2021-02-25 08:23:10|204998|204848|204959.6|204809.6|205001.9|204851.9|204952.5|204802.5|36
1614241400000|2021-02-25 08:23:20|204958.8|204808.8|204966.2|204816.2|204972.9|204822.9|204958.8|204808.8|30
1614241410000|2021-02-25 08:23:30|204965.9|204815.9|204968.9|204818.9|204970.6|204820.6|204965.3|204815.3|34
1614241420000|2021-02-25 08:23:40|204967|204817|204970.2|204820.2|204970.7|204820.7|204964|204814|34
1614241430000|2021-02-25 08:23:50|204966.9|204816.9|204973.8|204823.8|204973.9|204823.9|204966.9|204816.9|32
1614241440000|2021-02-25 08:24:00|204973.6|204823.6|204972|204822|204974|204876.5|204926.5|204820.8|26
1614241450000|2021-02-25 08:24:10|204973.7|204823.7|204973.8|204823.8|204975.6|204825.6|204969.6|204819.6|26
1614241460000|2021-02-25 08:24:20|204974|204824|204989.8|204839.8|204996.3|204846.3|204965.3|204815.3|36
1614241470000|2021-02-25 08:24:30|204986.6|204836.6|204968.9|204818.9|204990.5|204840.5|204966.4|204816.4|34
1614241480000|2021-02-25 08:24:40|204972|204822|204967.4|204817.4|204980.8|204830.8|204961|204811|33
1614241490000|2021-02-25 08:24:50|204965.7|204815.7|204963.6|204813.6|204969.4|204819.4|204963.2|204813.2|30
1614241500000|2021-02-25 08:25:00|204965.5|204815.5|204944.5|204794.5|204973.1|204823.1|204943.4|204793.4|38
1614241510000|2021-02-25 08:25:10|204950.3|204800.3|204938.6|204788.6|204958.5|204808.5|204925.6|204775.6|36
1614241520000|2021-02-25 08:25:20|204937.3|204787.3|204932.8|204782.8|204942.9|204792.9|204926.6|204776.6|31
1614241530000|2021-02-25 08:25:30|204934.5|204784.5|204930.1|204780.1|204940.6|204790.6|204924.6|204774.6|28
1614241540000|2021-02-25 08:25:40|204930.4|204780.4|204927.1|204777.1|204931.9|204781.9|204921.1|204771.1|26
1614241550000|2021-02-25 08:25:50|204927.6|204777.6|204890.3|204740.3|204930.4|204780.4|204884.8|204734.8|32
1614241560000|2021-02-25 08:26:00|204892.1|204742.1|204886.4|204736.4|204905.5|204755.5|204880|204730|28
1614241570000|2021-02-25 08:26:10|204885.8|204735.8|204889|204739|204899.9|204749.9|204882.7|204732.7|31
1614241580000|2021-02-25 08:26:20|204887.2|204737.2|204877.3|204727.3|204887.6|204737.6|204877.3|204727.3|24
1614241590000|2021-02-25 08:26:30|204878.2|204728.2|204874.2|204724.2|204891.2|204741.2|204874.2|204724.2|29
1614241600000|2021-02-25 08:26:40|204881.5|204731.5|204880.5|204730.5|204891.2|204741.2|204877|204727|23
1614241610000|2021-02-25 08:26:50|204880.6|204730.6|204836|204686|204886|204736|204836|204686|31
1614241620000|2021-02-25 08:27:00|204839.2|204689.2|204842.6|204692.6|204848.2|204698.2|204830.4|204680.4|33
1614241630000|2021-02-25 08:27:10|204834.8|204684.8|204833.6|204683.6|204842.5|204692.5|204823.5|204673.5|34
1614241640000|2021-02-25 08:27:20|204818.7|204668.7|204822.9|204672.9|204822.9|204672.9|204799.3|204649.3|37
1614241650000|2021-02-25 08:27:30|204821.8|204671.8|204815.4|204665.4|204821.8|204671.8|204806.8|204656.8|32
1614241660000|2021-02-25 08:27:40|204817.4|204667.4|204836.2|204686.2|204844.3|204694.3|204815.4|204665.4|35
1614241670000|2021-02-25 08:27:50|204834.5|204684.5|204847.5|204697.5|204850.7|204700.7|204815.2|204665.2|28
1614241680000|2021-02-25 08:28:00|204851.6|204701.6|204853.4|204703.4|204857.1|204707.1|204843.9|204693.9|33
1614241690000|2021-02-25 08:28:10|204850.6|204700.6|204901|204751|204906.4|204756.4|204850.6|204700.6|32
1614241700000|2021-02-25 08:28:20|204899.8|204749.8|204902.2|204752.2|204918.4|204768.4|204897.4|204747.4|34
1614241710000|2021-02-25 08:28:30|204902.8|204752.8|204900.9|204750.9|204905.9|204755.9|204893.1|204743.1|30
1614241720000|2021-02-25 08:28:40|204902|204752|204892.9|204742.9|204905.4|204755.4|204892.9|204742.9|28
1614241730000|2021-02-25 08:28:50|204898.7|204748.7|204927.2|204777.2|204933.4|204783.4|204898.7|204748.7|38
1614241740000|2021-02-25 08:29:00|204924.9|204774.9|204910.2|204760.2|204929.7|204779.7|204901.4|204751.4|31
1614241750000|2021-02-25 08:29:10|204911.1|204761.1|204922.7|204772.7|204946.3|204796.3|204911.1|204761.1|38
1614241760000|2021-02-25 08:29:20|204922.9|204772.9|204902.4|204752.4|204923.8|204773.8|204898.1|204748.1|30
1614241770000|2021-02-25 08:29:30|204904.9|204754.9|204907.6|204757.6|204912.7|204762.7|204900.4|204750.4|29
1614241780000|2021-02-25 08:29:40|204909.4|204759.4|204927.4|204777.4|204934|204784|204906.5|204756.5|28
1614241790000|2021-02-25 08:29:50|204926.3|204776.3|204926.7|204776.7|204932|204782|204925.5|204775.5|28
1614241800000|2021-02-25 08:30:00|204928.1|204778.1|204939.1|204789.1|204942.6|204792.6|204922|204772|33
1614241810000|2021-02-25 08:30:10|204937.5|204787.5|204947|204797|204956.1|204806.1|204926.1|204776.1|38
1614241820000|2021-02-25 08:30:20|204942.2|204792.2|204940.7|204790.7|204952.2|204802.2|204928.4|204778.4|37
1614241830000|2021-02-25 08:30:30|204944.5|204794.5|204939.7|204789.7|204944.5|204794.5|204921.2|204771.2|38
1614241840000|2021-02-25 08:30:40|204942.2|204792.2|204933.8|204783.8|204942.2|204792.2|204930.7|204780.7|27
1614241850000|2021-02-25 08:30:50|204933.9|204783.9|204938|204788|204941.7|204791.7|204932|204782|28
1614241860000|2021-02-25 08:31:00|204936.6|204786.6|204946.2|204796.2|204949.4|204799.4|204930.8|204780.8|33
1614241870000|2021-02-25 08:31:10|204945.1|204795.1|204948|204798|204953.9|204803.9|204944.8|204794.8|18
1614241880000|2021-02-25 08:31:20|204947.7|204797.7|204969.5|204819.5|204972.4|204822.4|204937.8|204787.8|34
1614241890000|2021-02-25 08:31:30|204968.5|204818.5|204965.7|204815.7|204969.4|204819.4|204962.4|204812.4|30
1614241900000|2021-02-25 08:31:40|204965.9|204815.9|204985.8|204835.8|204991.9|204841.9|204965.9|204815.9|29
1614241910000|2021-02-25 08:31:50|204985.7|204835.7|204986.3|204836.3|205009.6|204859.6|204983.3|204833.3|34
1614241920000|2021-02-25 08:32:00|204994.3|204844.3|205004.2|204854.2|205006.6|204856.6|204985.9|204835.9|37
1614241930000|2021-02-25 08:32:10|205005.5|204855.5|205001.4|204851.4|205006.1|204856.1|205001.4|204851.4|19
1614241940000|2021-02-25 08:32:20|205001|204851|204997.7|204847.7|205001.1|204851.1|204997.7|204847.7|26
1614241950000|2021-02-25 08:32:30|204998.5|204848.5|205004.3|204854.3|205004.3|204854.3|204996.9|204846.9|29
1614241960000|2021-02-25 08:32:40|205004.1|204854.1|205032|204882|205032.4|204882.4|205003.6|204853.6|29
1614241970000|2021-02-25 08:32:50|205027.1|204877.1|205094.8|204944.8|205095.7|204945.7|205024.2|204874.2|31
1614241980000|2021-02-25 08:33:00|205093.4|204943.4|205088.4|204938.4|205093.9|204943.9|205083.1|204933.1|32
1614241990000|2021-02-25 08:33:10|205086.1|204936.1|205081.3|204931.3|205089.3|204939.3|205080.1|204930.1|32
1614242000000|2021-02-25 08:33:20|205082.3|204932.3|205077.8|204927.8|205091.3|204941.3|205077.6|204927.6|35
1614242010000|2021-02-25 08:33:30|205057.4|204907.4|205050.1|204900.1|205059.9|204909.9|205048.6|204898.6|29
1614242020000|2021-02-25 08:33:40|205049.9|204899.9|205058.5|204908.5|205075.4|204925.4|205047.3|204897.3|25
1614242030000|2021-02-25 08:33:50|205064.4|204914.4|205044.2|204894.2|205066.7|204916.7|205044.2|204894.2|26
1614242040000|2021-02-25 08:34:00|205044|204894|205073.1|204923.1|205075.9|204925.9|205044|204894|31
1614242050000|2021-02-25 08:34:10|205072.8|204922.8|205065.5|204915.5|205076.5|204926.5|205059.2|204909.2|27
1614242060000|2021-02-25 08:34:20|205063.2|204913.2|205062.5|204912.5|205075.1|204925.1|205059|204909|26
1614242070000|2021-02-25 08:34:30|205064.7|204914.7|205075.9|204925.9|205076.5|204926.5|205064.7|204914.7|26
1614242080000|2021-02-25 08:34:40|205074.8|204924.8|205077.1|204927.1|205085.7|204935.7|205070.1|204920.1|32
1614242090000|2021-02-25 08:34:50|205074.8|204924.8|205075.1|204925.1|205075.8|204925.8|205068.3|204918.3|19
1614242100000|2021-02-25 08:35:00|205078.5|204928.5|205064.6|204914.6|205078.5|204928.5|205064.2|204914.2|30
1614242110000|2021-02-25 08:35:10|205065.6|204915.6|205060.2|204910.2|205082.7|204932.7|205059.6|204909.6|32
1614242120000|2021-02-25 08:35:20|205060.6|204910.6|205039.9|204889.9|205064.8|204914.8|205035.4|204885.4|35
1614242130000|2021-02-25 08:35:30|205037.2|204887.2|205070.8|204920.8|205072.2|204922.2|205031|204881|30
1614242140000|2021-02-25 08:35:40|205069.7|204919.7|205129.4|204979.4|205150.9|205000.9|205069.7|204919.7|34
1614242150000|2021-02-25 08:35:50|205134.5|204984.5|205114.1|204964.1|205140.8|204990.8|205091.4|204941.4|26
1614242160000|2021-02-25 08:36:00|205114.9|204964.9|205088.5|204938.5|205116.8|204966.8|205083.1|204933.1|29
1614242170000|2021-02-25 08:36:10|205086.3|204936.3|205094.8|204944.8|205101.6|204951.6|205086.3|204936.3|33
1614242180000|2021-02-25 08:36:20|205094.9|204944.9|205061.6|204911.6|205096.8|204946.8|205037|204887|33
1614242190000|2021-02-25 08:36:30|205060.5|204910.5|205083.7|204933.7|205097.5|204947.5|205060.5|204910.5|33
1614242200000|2021-02-25 08:36:40|205082.7|204932.7|205099.7|204949.7|205105.6|204955.6|205076.2|204926.2|22
1614242210000|2021-02-25 08:36:50|205099.6|204949.6|205073.4|204923.4|205100.5|204950.5|205068.9|204918.9|31
1614242220000|2021-02-25 08:37:00|205079.8|204929.8|205096.1|204946.1|205102.8|204952.8|205073.3|204923.3|30
1614242230000|2021-02-25 08:37:10|205095.9|204945.9|205094.8|204944.8|205097.6|204947.6|205093|204943|30
1614242240000|2021-02-25 08:37:20|205094.5|204944.5|205092.7|204942.7|205096.1|204946.1|205092.1|204942.1|31
1614242250000|2021-02-25 08:37:30|205093.5|204943.5|205091.8|204941.8|205098.3|204948.3|205081.3|204931.3|32
1614242260000|2021-02-25 08:37:40|205090.8|204940.8|205089|204939|205098.7|204948.7|205075.2|204925.2|31
1614242270000|2021-02-25 08:37:50|205086.8|204936.8|205090.4|204940.4|205096.8|204946.8|205086.8|204936.8|31
1614242280000|2021-02-25 08:38:00|205090|204940|205046|204896|205093.4|204943.4|205046|204896|38
1614242290000|2021-02-25 08:38:10|205052|204902|205053.7|204903.7|205055.7|204905.7|205044.6|204894.6|34
1614242300000|2021-02-25 08:38:20|205052.2|204902.2|205050.7|204900.7|205074.7|204924.7|205047.3|204897.3|34
1614242310000|2021-02-25 08:38:30|205051.4|204901.4|205056.7|204906.7|205058.4|204908.4|205045.2|204895.2|28
1614242320000|2021-02-25 08:38:40|205057.4|204907.4|205053.7|204903.7|205058.8|204908.8|205048.4|204898.4|36
1614242330000|2021-02-25 08:38:50|205055.2|204905.2|205055.5|204905.5|205058|204908|205052.6|204902.6|31
1614242340000|2021-02-25 08:39:00|205055.6|204905.6|205074.7|204924.7|205074.7|204924.7|205051.8|204901.8|27
1614242350000|2021-02-25 08:39:10|205079.1|204929.1|205095.2|204945.2|205101.4|204951.4|205071.8|204921.8|36
1614242360000|2021-02-25 08:39:20|205095.1|204945.1|205053|204903|205095.4|204945.4|205050.6|204900.6|38
1614242370000|2021-02-25 08:39:30|205052.4|204902.4|205015.1|204865.1|205053.5|204903.5|205010.7|204860.7|38
1614242380000|2021-02-25 08:39:40|205001.4|204851.4|205035.3|204885.3|205038.3|204888.3|204986.3|204836.3|33
1614242390000|2021-02-25 08:39:50|205033.7|204883.7|205054.8|204904.8|205062.8|204912.8|205033.7|204883.7|29
1614242400000|2021-02-25 08:40:00|205053.1|204903.1|205099.7|204949.7|205100.5|204950.5|205051.1|204901.1|27
1614242410000|2021-02-25 08:40:10|205098.6|204948.6|205081|204931|205105.8|204955.8|205068.9|204918.9|35
1614242420000|2021-02-25 08:40:20|205079.4|204929.4|205052.7|204902.7|205079.4|204929.4|205034.7|204884.7|23
1614242430000|2021-02-25 08:40:30|205052.2|204902.2|205076.2|204926.2|205086.8|204936.8|205052.2|204902.2|34
1614242440000|2021-02-25 08:40:40|205079.4|204929.4|205090.7|204940.7|205099.6|204949.6|205076.5|204926.5|32
1614242450000|2021-02-25 08:40:50|205087.9|204937.9|205085.2|204935.2|205093.8|204943.8|205084.8|204934.8|29
1614242460000|2021-02-25 08:41:00|205088.7|204938.7|205071|204921|205090|204940|205065.6|204915.6|30
1614242470000|2021-02-25 08:41:10|205070.9|204920.9|205066.6|204916.6|205081.2|204931.2|205059.4|204909.4|34
1614242480000|2021-02-25 08:41:20|205062.9|204912.9|205044.3|204894.3|205065|204915|205041.6|204891.6|36
1614242490000|2021-02-25 08:41:30|205044|204894|205068.1|204918.1|205071.1|204921.1|205018.6|204868.6|34
1614242500000|2021-02-25 08:41:40|205069.9|204919.9|205056|204906|205079.3|204929.3|205043.8|204893.8|35
1614242510000|2021-02-25 08:41:50|205055.2|204905.2|205058|204908|205063.3|204913.3|205052.9|204902.9|35
1614242520000|2021-02-25 08:42:00|205058.5|204908.5|205096.3|204946.3|205104.7|204954.7|205058|204908|36
1614242530000|2021-02-25 08:42:10|205095.3|204945.3|205099.7|204949.7|205099.7|204949.7|205088.4|204938.4|33
1614242540000|2021-02-25 08:42:20|205095.5|204945.5|205099.4|204949.4|205101.7|204951.7|205092.5|204942.5|26
1614242550000|2021-02-25 08:42:30|205097.9|204947.9|205121.6|204971.6|205127.7|204977.7|205091.9|204941.9|28
1614242560000|2021-02-25 08:42:40|205121.4|204971.4|205113.7|204963.7|205129|204979|205102.6|204952.6|33
1614242570000|2021-02-25 08:42:50|205107.5|204957.5|205087.3|204937.3|205119.4|204969.4|205086|204936|28
1614242580000|2021-02-25 08:43:00|205091.3|204941.3|205088.8|204938.8|205092.9|204942.9|205083.1|204933.1|26
1614242590000|2021-02-25 08:43:10|205089.5|204939.5|205088.6|204938.6|205094|204944|205087.3|204937.3|29
1614242600000|2021-02-25 08:43:20|205088.1|204938.1|205097.5|204947.5|205100.6|204950.6|205088.1|204938.1|24
1614242610000|2021-02-25 08:43:30|205098.3|204948.3|205121.4|204971.4|205127.6|204977.6|205098.2|204948.2|32
1614242620000|2021-02-25 08:43:40|205121.1|204971.1|205125.5|204975.5|205125.5|204975.5|205118.6|204968.6|24
1614242630000|2021-02-25 08:43:50|205126|204976|205124|204974|205134.8|204984.8|205123|204973|26
1614242640000|2021-02-25 08:44:00|205126.7|204976.7|205141.9|204991.9|205144.1|204994.1|205121.6|204971.6|30
1614242650000|2021-02-25 08:44:10|205139.9|204989.9|205142.3|204992.3|205145.9|204995.9|205136.7|204986.7|29
1614242660000|2021-02-25 08:44:20|205142.5|204992.5|205123.7|204973.7|205142.5|204992.5|205115.5|204965.5|23
1614242670000|2021-02-25 08:44:30|205122.6|204972.6|205125.8|204975.8|205126.2|204976.2|205106.9|204956.9|37
1614242680000|2021-02-25 08:44:40|205124.8|204974.8|205137.4|204987.4|205142.1|204992.1|205119.1|204969.1|33
1614242690000|2021-02-25 08:44:50|205136.5|204986.5|205138.7|204988.7|205140.6|204990.6|205129|204979|36
1614242700000|2021-02-25 08:45:00|205135.3|204985.3|205140.8|204990.8|205141.7|204991.7|205134.2|204984.2|32
1614242710000|2021-02-25 08:45:10|205138|204988|205138.4|204988.4|205143.4|204993.4|205138|204988|31
1614242720000|2021-02-25 08:45:20|205142.3|204992.3|205139.7|204989.7|205144.1|204994.1|205139.1|204989.1|28
1614242730000|2021-02-25 08:45:30|205140.7|204990.7|205146.6|204996.6|205162.9|205012.9|205138.4|204988.4|31
1614242740000|2021-02-25 08:45:40|205148.7|204998.7|205138.9|204988.9|205156.8|205006.8|205135.2|204985.2|35
1614242750000|2021-02-25 08:45:50|205138.1|204988.1|205111|204961|205143.8|204993.8|205106.9|204956.9|33
1614242760000|2021-02-25 08:46:00|205110.1|204960.1|205105.9|204955.9|205120.6|204970.6|205098.8|204948.8|28
1614242770000|2021-02-25 08:46:10|205106|204956|205103.8|204953.8|205106|204956|205100.8|204950.8|20
1614242780000|2021-02-25 08:46:20|205103.5|204953.5|205100.1|204950.1|205105.2|204955.2|205095.8|204945.8|33
1614242790000|2021-02-25 08:46:30|205099.4|204949.4|205066|204916|205103.8|204953.8|205060.5|204910.5|32
1614242800000|2021-02-25 08:46:40|205060.8|204910.8|205055.2|204905.2|205060.8|204910.8|205049.2|204899.2|31
1614242810000|2021-02-25 08:46:50|205055.4|204905.4|205055|204905|205069.5|204919.5|205048.6|204898.6|33
1614242820000|2021-02-25 08:47:00|205054.8|204904.8|205023.1|204873.1|205054.8|204904.8|205020.3|204870.3|28
1614242830000|2021-02-25 08:47:10|205024.8|204874.8|205028.3|204878.3|205030.4|204880.4|205019.7|204869.7|33
1614242840000|2021-02-25 08:47:20|205026.6|204876.6|205031.9|204881.9|205035.4|204885.4|205021.8|204871.8|27
1614242850000|2021-02-25 08:47:30|205031.5|204881.5|205021.7|204871.7|205033.9|204883.9|205014.2|204864.2|32
1614242860000|2021-02-25 08:47:40|205021.6|204871.6|205032.4|204882.4|205032.4|204882.4|205020.5|204870.5|31
1614242870000|2021-02-25 08:47:50|205030.8|204880.8|205026.9|204876.9|205032.2|204882.2|205017.2|204867.2|29
1614242880000|2021-02-25 08:48:00|205027.8|204877.8|205017.2|204867.2|205037.1|204887.1|205013.7|204863.7|35
1614242890000|2021-02-25 08:48:10|205016.9|204866.9|205022.7|204872.7|205033.9|204883.9|205016.9|204866.9|26
1614242900000|2021-02-25 08:48:20|205023|204873|205058.1|204908.1|205069.2|204919.2|205023|204873|24
1614242910000|2021-02-25 08:48:30|205059.7|204909.7|205078|204928|205080.5|204930.5|205058.1|204908.1|31
1614242920000|2021-02-25 08:48:40|205078.9|204928.9|205069.4|204919.4|205078.9|204928.9|205067.4|204917.4|17
1614242930000|2021-02-25 08:48:50|205056.1|204906.1|205085.8|204935.8|205090.2|204940.2|205050.2|204900.2|30
1614242940000|2021-02-25 08:49:00|205101|204951|205152.1|205002.1|205170.6|205020.6|205101|204951|32
1614242950000|2021-02-25 08:49:10|205150.9|205000.9|205154.8|205004.8|205158.5|205008.5|205150.9|205000.9|13
1614242960000|2021-02-25 08:49:20|205156.7|205006.7|205197.2|205047.2|205202.7|205052.7|205149.4|204999.4|23
1614242970000|2021-02-25 08:49:30|205195.9|205045.9|205223.6|205073.6|205230.5|205080.5|205195|205045|20
1614242980000|2021-02-25 08:49:40|205223.5|205073.5|205248.4|205098.4|205259.4|205109.4|205223.3|205073.3|29
1614242990000|2021-02-25 08:49:50|205247.5|205097.5|205255.8|205105.8|205255.8|205105.8|205247.5|205097.5|23
1614243000000|2021-02-25 08:50:00|205253.5|205103.5|205258.5|205108.5|205258.5|205108.5|205248.2|205098.2|32
1614243010000|2021-02-25 08:50:10|205255.3|205105.3|205253.4|205103.4|205257.5|205107.5|205248.9|205098.9|31
1614243020000|2021-02-25 08:50:20|205253.7|205103.7|205254.4|205104.4|205255.1|205105.1|205239.2|205089.2|25
1614243030000|2021-02-25 08:50:30|205254|205104|205252.1|205102.1|205254|205104|205240.9|205090.9|30
1614243040000|2021-02-25 08:50:40|205251.7|205101.7|205241.7|205091.7|205256.2|205106.2|205238.8|205088.8|27
1614243050000|2021-02-25 08:50:50|205245.4|205095.4|205244.3|205094.3|205249.8|205099.8|205240.7|205090.7|28
1614243060000|2021-02-25 08:51:00|205244.4|205094.4|205215.7|205065.7|205245|205095|205203.8|205053.8|30
1614243070000|2021-02-25 08:51:10|205215.3|205065.3|205231.2|205081.2|205237.6|205087.6|205213.1|205063.1|34
1614243080000|2021-02-25 08:51:20|205230.6|205080.6|205220.7|205070.7|205235.1|205085.1|205199.6|205049.6|29
1614243090000|2021-02-25 08:51:30|205221.9|205071.9|205204.6|205054.6|205223.1|205073.1|205185|205035|26
1614243100000|2021-02-25 08:51:40|205188.8|205038.8|205252.4|205102.4|205286.8|205136.8|205188.8|205038.8|31
1614243110000|2021-02-25 08:51:50|205253|205103|205140.9|204990.9|205255.2|205105.2|205140.7|204990.7|33
1614243120000|2021-02-25 08:52:00|205147.7|204997.7|205152.9|205002.9|205156.4|205006.4|205143.2|204993.2|31
1614243130000|2021-02-25 08:52:10|205145.8|204995.8|205109.5|204959.5|205145.8|204995.8|205103.6|204953.6|36
1614243140000|2021-02-25 08:52:20|205109.2|204959.2|205106.5|204956.5|205113.1|204963.1|205103.3|204953.3|30
1614243150000|2021-02-25 08:52:30|205105.9|204955.9|205084.2|204934.2|205108|204958|205084.2|204934.2|26
1614243160000|2021-02-25 08:52:40|205084.8|204934.8|205089.3|204939.3|205094.2|204944.2|205083.9|204933.9|28
1614243170000|2021-02-25 08:52:50|205088.3|204938.3|205077.1|204927.1|205088.3|204938.3|205058.9|204908.9|33
1614243180000|2021-02-25 08:53:00|205076.8|204926.8|205050.8|204900.8|205081.8|204931.8|205050.8|204900.8|38
1614243190000|2021-02-25 08:53:10|205049.3|204899.3|205029.2|204879.2|205050.2|204900.2|205028.3|204878.3|34
1614243200000|2021-02-25 08:53:20|205030.9|204880.9|205046.6|204896.6|205048.4|204898.4|205013.8|204863.8|33
1614243210000|2021-02-25 08:53:30|205041.7|204891.7|205017.9|204867.9|205044.9|204894.9|205016.4|204866.4|32
1614243220000|2021-02-25 08:53:40|205023.7|204873.7|205018.7|204868.7|205026.6|204876.6|205014.8|204864.8|33
1614243230000|2021-02-25 08:53:50|205019.6|204869.6|205025.1|204875.1|205025.7|204875.7|205011.6|204861.6|33
1614243240000|2021-02-25 08:54:00|205026.8|204876.8|205044.3|204894.3|205046.2|204896.2|205026.8|204876.8|30
1614243250000|2021-02-25 08:54:10|205043.5|204893.5|205032.5|204882.5|205043.5|204893.5|205022.2|204872.2|26
1614243260000|2021-02-25 08:54:20|205031.2|204881.2|204958.7|204808.7|205031.2|204881.2|204913.9|204763.9|33
1614243270000|2021-02-25 08:54:30|204976|204826|204992.8|204842.8|204992.8|204842.8|204976|204826|28
1614243280000|2021-02-25 08:54:40|204992.9|204842.9|205007.5|204857.5|205011.9|204861.9|204992.6|204842.6|27
1614243290000|2021-02-25 08:54:50|205006.8|204856.8|205000|204850|205008.1|204858.1|204996.9|204846.9|28
1614243300000|2021-02-25 08:55:00|205001.4|204851.4|204997.3|204847.3|205002.6|204852.6|204991.9|204841.9|21
1614243310000|2021-02-25 08:55:10|204998.4|204848.4|205000.2|204850.2|205004|204854|204994.6|204844.6|34
1614243320000|2021-02-25 08:55:20|204999.7|204849.7|205005.4|204855.4|205005.4|204855.4|204999.4|204849.4|22
1614243330000|2021-02-25 08:55:30|205006.4|204856.4|205002.4|204852.4|205008.1|204858.1|205001.2|204851.2|22
1614243340000|2021-02-25 08:55:40|205001|204851|205007.2|204857.2|205007.2|204857.2|204999.1|204849.1|27
1614243350000|2021-02-25 08:55:50|205006.3|204856.3|204998.8|204848.8|205008.5|204858.5|204998.2|204848.2|31
1614243360000|2021-02-25 08:56:00|204999.7|204849.7|205078.3|204928.3|205079.6|204929.6|204996.5|204846.5|31
1614243370000|2021-02-25 08:56:10|205072.7|204922.7|205110.8|204960.8|205115.2|204965.2|205070.2|204920.2|29
1614243380000|2021-02-25 08:56:20|205109.5|204959.5|205074.3|204924.3|205111.6|204961.6|205070.2|204920.2|29
1614243390000|2021-02-25 08:56:30|205075.9|204925.9|205153.7|205003.7|205161.5|205011.5|205072.7|204922.7|33
1614243400000|2021-02-25 08:56:40|205152|205002|205137.2|204987.2|205152.7|205002.7|205108.6|204958.6|35
1614243410000|2021-02-25 08:56:50|205138.8|204988.8|205159.2|205009.2|205161.5|205011.5|205115.9|204965.9|34
1614243420000|2021-02-25 08:57:00|205155.6|205005.6|205156.9|205006.9|205160.7|205010.7|205150.2|205000.2|27
1614243430000|2021-02-25 08:57:10|205157.1|205007.1|205146.5|204996.5|205159|205009|205146.1|204996.1|23
1614243440000|2021-02-25 08:57:20|205150.7|205000.7|205153.6|205003.6|205160.8|205010.8|205148.6|204998.6|24
1614243450000|2021-02-25 08:57:30|205153.4|205003.4|205175|205025|205180.9|205030.9|205146|204996|31
1614243460000|2021-02-25 08:57:40|205171|205021|205201.8|205051.8|205203|205053|205171|205021|34
1614243470000|2021-02-25 08:57:50|205203.7|205053.7|205207.6|205057.6|205209.3|205059.3|205196.8|205046.8|25
1614243480000|2021-02-25 08:58:00|205204.9|205054.9|205205.3|205055.3|205239.3|205089.3|205202.4|205052.4|33
1614243490000|2021-02-25 08:58:10|205204.5|205054.5|205202.4|205052.4|205207|205057|205171.9|205021.9|23
1614243500000|2021-02-25 08:58:20|205203.1|205053.1|205186.2|205036.2|205237.7|205087.7|205186.2|205036.2|28
1614243510000|2021-02-25 08:58:30|205185.7|205035.7|205180.5|205030.5|205191|205041|205180.1|205030.1|29
1614243520000|2021-02-25 08:58:40|205178|205028|205181.4|205031.4|205184.2|205034.2|205169.3|205019.3|29
1614243530000|2021-02-25 08:58:50|205175.6|205025.6|205180.4|205030.4|205200.5|205050.5|205173.3|205023.3|28
1614243540000|2021-02-25 08:59:00|205180.6|205030.6|205164.4|205014.4|205189.8|205039.8|205150.6|205000.6|24
1614243550000|2021-02-25 08:59:10|205163.8|205013.8|205162.4|205012.4|205166.4|205016.4|205160.8|205010.8|23
1614243560000|2021-02-25 08:59:20|205160.5|205010.5|205159.6|205009.6|205160.8|205010.8|205158.6|205008.6|26
1614243570000|2021-02-25 08:59:30|205153.7|205003.7|205151.9|205001.9|205160|205010|205148.7|204998.7|36
1614243580000|2021-02-25 08:59:40|205148.7|204998.7|205167.5|205017.5|205178.3|205028.3|205140.6|204990.6|31
1614243590000|2021-02-25 08:59:50|205171|205021|205161|205011|205192.4|205042.4|205157.9|205007.9|35
1614243600000|2021-02-25 09:00:00|205161.5|205011.5|205175.1|205025.1|205194.6|205044.6|205156.4|205006.4|31
1614243610000|2021-02-25 09:00:10|205177.2|205027.2|205244.9|205094.9|205245.3|205095.3|205171.8|205021.8|33
1614243620000|2021-02-25 09:00:20|205247.3|205097.3|205250.7|205100.7|205250.7|205100.7|205235.5|205085.5|31
1614243630000|2021-02-25 09:00:30|205248.6|205098.6|205206.1|205056.1|205248.6|205098.6|205206|205056|32
1614243640000|2021-02-25 09:00:40|205204|205054|205209.9|205059.9|205218.2|205068.2|205204|205054|21
1614243650000|2021-02-25 09:00:50|205209.4|205059.4|205216.5|205066.5|205217.6|205067.6|205209.4|205059.4|20
1614243660000|2021-02-25 09:01:00|205216.7|205066.7|205250.6|205100.6|205252|205102|205215.9|205065.9|25
1614243670000|2021-02-25 09:01:10|205252.1|205102.1|205262|205112|205263.4|205113.4|205250|205100|22
1614243680000|2021-02-25 09:01:20|205263.1|205113.1|205352.2|205202.2|205362.6|205212.6|205262.5|205112.5|35
1614243690000|2021-02-25 09:01:30|205352.5|205202.5|205356.3|205206.3|205362.5|205212.5|205319.8|205169.8|33
1614243700000|2021-02-25 09:01:40|205346.3|205196.3|205358.6|205208.6|205360.6|205210.6|205343.9|205193.9|34
1614243710000|2021-02-25 09:01:50|205359.7|205209.7|205357.6|205207.6|205363.1|205213.1|205350.3|205200.3|22
1614243720000|2021-02-25 09:02:00|205358.8|205208.8|205382.9|205232.9|205385.1|205235.1|205358.1|205208.1|27
1614243730000|2021-02-25 09:02:10|205388.3|205238.3|205386.8|205236.8|205388.5|205238.5|205378.1|205228.1|26
1614243740000|2021-02-25 09:02:20|205382.6|205232.6|205386.7|205236.7|205389.9|205239.9|205381.2|205231.2|26
1614243750000|2021-02-25 09:02:30|205386|205236|205380.8|205230.8|205387.4|205237.4|205378.4|205228.4|26
1614243760000|2021-02-25 09:02:40|205380.9|205230.9|205386|205236|205386|205236|205375|205225|26
1614243770000|2021-02-25 09:02:50|205383.1|205233.1|205380.4|205230.4|205385.9|205235.9|205372|205222|27
1614243780000|2021-02-25 09:03:00|205381.6|205231.6|205376.8|205226.8|205382.7|205232.7|205373.9|205223.9|26
1614243790000|2021-02-25 09:03:10|205392.7|205242.7|205430.4|205280.4|205443.7|205293.7|205392.7|205242.7|29
1614243800000|2021-02-25 09:03:20|205432.6|205282.6|205432.2|205282.2|205435.6|205285.6|205428.1|205278.1|28
1614243810000|2021-02-25 09:03:30|205429.7|205279.7|205428.3|205278.3|205429.7|205279.7|205424.6|205274.6|20
1614243820000|2021-02-25 09:03:40|205426.4|205276.4|205436.4|205286.4|205436.4|205286.4|205423.9|205273.9|22
1614243830000|2021-02-25 09:03:50|205433.3|205283.3|205542|205392|205543.6|205393.6|205429.7|205279.7|30
1614243840000|2021-02-25 09:04:00|205551.1|205401.1|205542.3|205392.3|205557.2|205407.2|205542.3|205392.3|34
1614243850000|2021-02-25 09:04:10|205541.9|205391.9|205582.3|205432.3|205582.3|205432.3|205541.2|205391.2|26
1614243860000|2021-02-25 09:04:20|205580.2|205430.2|205577.8|205427.8|205585.7|205435.7|205573.7|205423.7|27
1614243870000|2021-02-25 09:04:30|205578.7|205428.7|205577.3|205427.3|205579.3|205429.3|205571.9|205421.9|23
1614243880000|2021-02-25 09:04:40|205577.5|205427.5|205571|205421|205577.5|205427.5|205567.5|205417.5|18
1614243890000|2021-02-25 09:04:50|205559.2|205409.2|205569.7|205419.7|205569.7|205419.7|205559.2|205409.2|26
1614243900000|2021-02-25 09:05:00|205568.5|205418.5|205598.2|205448.2|205617.9|205467.9|205567.2|205417.2|30
1614243910000|2021-02-25 09:05:10|205598.3|205448.3|205590.6|205440.6|205610.1|205460.1|205589.3|205439.3|31
1614243920000|2021-02-25 09:05:20|205593.6|205443.6|205600.9|205450.9|205616.3|205466.3|205592.7|205442.7|30
1614243930000|2021-02-25 09:05:30|205601|205451|205601.2|205451.2|205606.5|205456.5|205594.8|205444.8|33
1614243940000|2021-02-25 09:05:40|205597.7|205447.7|205596.6|205446.6|205603|205453|205596.2|205446.2|26
1614243950000|2021-02-25 09:05:50|205599.9|205449.9|205593.1|205443.1|205605.9|205491.8|205541.8|205438.6|31
1614243960000|2021-02-25 09:06:00|205593.5|205443.5|205624.3|205474.3|205628.6|205478.6|205593.1|205443.1|34
1614243970000|2021-02-25 09:06:10|205619|205469|205613.1|205463.1|205619.9|205469.9|205609|205459|36
1614243980000|2021-02-25 09:06:20|205612.6|205462.6|205604.8|205454.8|205615.1|205465.1|205604.6|205454.6|32
1614243990000|2021-02-25 09:06:30|205604.2|205454.2|205598.9|205448.9|205614.5|205464.5|205598.7|205448.7|30
1614244000000|2021-02-25 09:06:40|205599.1|205449.1|205603.9|205453.9|205611.4|205461.4|205579.5|205429.5|32
1614244010000|2021-02-25 09:06:50|205603.2|205453.2|205620.7|205470.7|205630.2|205480.2|205600.8|205450.8|27
1614244020000|2021-02-25 09:07:00|205618.1|205468.1|205591.9|205441.9|205630|205480|205588.5|205438.5|36
1614244030000|2021-02-25 09:07:10|205590.4|205440.4|205591.2|205441.2|205601|205451|205586.4|205436.4|33
1614244040000|2021-02-25 09:07:20|205592.6|205442.6|205670.1|205520.1|205670.1|205520.1|205588.5|205438.5|32
1614244050000|2021-02-25 09:07:30|205674.9|205524.9|205777|205627|205778.8|205628.8|205667.3|205517.3|36
1614244060000|2021-02-25 09:07:40|205786.1|205636.1|205800.3|205650.3|205824.1|205674.1|205784.5|205634.5|30
1614244070000|2021-02-25 09:07:50|205805.3|205655.3|205798.7|205648.7|205805.8|205655.8|205797.5|205647.5|33
1614244080000|2021-02-25 09:08:00|205800.6|205650.6|205728.1|205578.1|205809.7|205659.7|205727.3|205577.3|32
1614244090000|2021-02-25 09:08:10|205729.7|205579.7|205678.6|205528.6|205729.7|205579.7|205637.5|205487.5|33
1614244100000|2021-02-25 09:08:20|205678.7|205528.7|205671.2|205521.2|205681.1|205531.1|205660.8|205510.8|30
1614244110000|2021-02-25 09:08:30|205670.5|205520.5|205635.5|205485.5|205672.7|205522.7|205631.8|205481.8|31
1614244120000|2021-02-25 09:08:40|205634.1|205484.1|205634.8|205484.8|205637.6|205487.6|205630|205480|26
1614244130000|2021-02-25 09:08:50|205633.3|205483.3|205611.1|205461.1|205638.6|205488.6|205601.1|205451.1|30
1614244140000|2021-02-25 09:09:00|205611.9|205461.9|205578.3|205428.3|205611.9|205461.9|205572.2|205422.2|32
1614244150000|2021-02-25 09:09:10|205581|205431|205533.9|205383.9|205584|205434|205533.9|205383.9|28
1614244160000|2021-02-25 09:09:20|205531|205381|205527.7|205377.7|205540|205390|205527|205377|29
1614244170000|2021-02-25 09:09:30|205525.7|205375.7|205555.3|205405.3|205556.4|205406.4|205517.5|205367.5|35
1614244180000|2021-02-25 09:09:40|205553.7|205403.7|205585.3|205435.3|205587.3|205437.3|205536.3|205386.3|24
1614244190000|2021-02-25 09:09:50|205592.2|205442.2|205698.3|205548.3|205698.5|205548.5|205589.2|205439.2|35
1614244200000|2021-02-25 09:10:00|205698.1|205548.1|205713.5|205563.5|205718.8|205568.8|205696.4|205546.4|32
1614244210000|2021-02-25 09:10:10|205714|205564|205618.8|205468.8|205714|205564|205616.6|205466.6|30
1614244220000|2021-02-25 09:10:20|205619.8|205469.8|205621.5|205471.5|205622|205472|205617.7|205467.7|17
1614244230000|2021-02-25 09:10:30|205626.2|205476.2|205628.9|205478.9|205631.6|205481.6|205626.2|205476.2|22
1614244240000|2021-02-25 09:10:40|205628.4|205478.4|205626.4|205476.4|205628.8|205478.8|205624.6|205474.6|14
1614244250000|2021-02-25 09:10:50|205626.9|205476.9|205573.9|205423.9|205627.4|205477.4|205573.9|205423.9|28
1614244260000|2021-02-25 09:11:00|205578.1|205428.1|205559.3|205409.3|205581.5|205431.5|205559.3|205409.3|24
1614244270000|2021-02-25 09:11:10|205559.2|205409.2|205525.9|205375.9|205563.7|205413.7|205519.3|205369.3|35
1614244280000|2021-02-25 09:11:20|205523.7|205373.7|205482.3|205332.3|205528.3|205378.3|205481.7|205331.7|29
1614244290000|2021-02-25 09:11:30|205479.7|205329.7|205462.8|205312.8|205481|205331|205461.6|205311.6|36
1614244300000|2021-02-25 09:11:40|205462.5|205312.5|205456.7|205306.7|205462.5|205312.5|205442|205292|31
1614244310000|2021-02-25 09:11:50|205457.2|205307.2|205454.8|205304.8|205460.6|205310.6|205432|205282|27
1614244320000|2021-02-25 09:12:00|205458.7|205308.7|205451.5|205301.5|205458.7|205308.7|205451.4|205301.4|26
1614244330000|2021-02-25 09:12:10|205452.1|205302.1|205445.4|205295.4|205452.1|205302.1|205433.1|205283.1|28
1614244340000|2021-02-25 09:12:20|205439.8|205289.8|205416|205266|205448.2|205298.2|205416|205266|35
1614244350000|2021-02-25 09:12:30|205419.2|205269.2|205448.8|205298.8|205448.9|205298.9|205419.2|205269.2|36
1614244360000|2021-02-25 09:12:40|205448.1|205298.1|205453.6|205303.6|205462|205312|205448.1|205298.1|30
1614244370000|2021-02-25 09:12:50|205454.1|205304.1|205443.9|205293.9|205454.4|205304.4|205413.2|205263.2|29
1614244380000|2021-02-25 09:13:00|205471|205321|205546.9|205396.9|205546.9|205396.9|205455.4|205305.4|38
1614244390000|2021-02-25 09:13:10|205548.2|205398.2|205557.2|205407.2|205562|205412|205547.1|205397.1|21
1614244400000|2021-02-25 09:13:20|205554.2|205404.2|205551.9|205401.9|205558.7|205408.7|205547.9|205397.9|18
1614244410000|2021-02-25 09:13:30|205556.6|205406.6|205569|205419|205572.5|205422.5|205554|205404|26
1614244420000|2021-02-25 09:13:40|205568.3|205418.3|205556.1|205406.1|205577.5|205427.5|205555.2|205405.2|32
1614244430000|2021-02-25 09:13:50|205555.4|205405.4|205537.6|205387.6|205561|205411|205534.7|205384.7|28
1614244440000|2021-02-25 09:14:00|205534.7|205384.7|205524.4|205374.4|205536.9|205386.9|205521.3|205371.3|32
1614244450000|2021-02-25 09:14:10|205522.6|205372.6|205530|205380|205531.7|205381.7|205521.2|205371.2|32
1614244460000|2021-02-25 09:14:20|205530.6|205380.6|205485|205335|205530.8|205380.8|205478.7|205328.7|30
1614244470000|2021-02-25 09:14:30|205487.1|205337.1|205472.8|205322.8|205487.6|205337.6|205465|205315|38
1614244480000|2021-02-25 09:14:40|205473.3|205323.3|205497.6|205347.6|205501.2|205351.2|205473.3|205323.3|35
1614244490000|2021-02-25 09:14:50|205498.1|205348.1|205491.1|205341.1|205499.2|205349.2|205485.2|205335.2|26
1614244500000|2021-02-25 09:15:00|205488.5|205338.5|205448.6|205298.6|205489.3|205339.3|205441.4|205291.4|37
1614244510000|2021-02-25 09:15:10|205451.6|205301.6|205432.5|205282.5|205456.3|205306.3|205428.1|205278.1|36
1614244520000|2021-02-25 09:15:20|205432.8|205282.8|205474.5|205324.5|205474.5|205324.5|205432.8|205282.8|34
1614244530000|2021-02-25 09:15:30|205479.3|205329.3|205478.5|205328.5|205498.5|205348.5|205471.6|205321.6|36
1614244540000|2021-02-25 09:15:40|205472.3|205322.3|205493.7|205343.7|205499.2|205349.2|205472.3|205322.3|33
1614244550000|2021-02-25 09:15:50|205491.1|205341.1|205474.6|205324.6|205499.7|205349.7|205466.8|205316.8|33
1614244560000|2021-02-25 09:16:00|205472.6|205322.6|205505.3|205355.3|205505.7|205355.7|205472.6|205322.6|35
1614244570000|2021-02-25 09:16:10|205505.7|205355.7|205551.6|205401.6|205556.1|205406.1|205505.3|205355.3|32
1614244580000|2021-02-25 09:16:20|205553.4|205403.4|205643.9|205493.9|205644.5|205494.5|205549.6|205399.6|34
1614244590000|2021-02-25 09:16:30|205642.1|205492.1|205681.6|205531.6|205681.6|205531.6|205641.9|205491.9|36
1614244600000|2021-02-25 09:16:40|205681.1|205531.1|205673.5|205523.5|205681.2|205531.2|205670|205520|21
1614244610000|2021-02-25 09:16:50|205672.8|205522.8|205680|205530|205680|205530|205672.8|205522.8|25
1614244620000|2021-02-25 09:17:00|205680.4|205530.4|205685.2|205535.2|205690|205540|205666.1|205516.1|32
1614244630000|2021-02-25 09:17:10|205686.1|205536.1|205707.6|205557.6|205710.2|205560.2|205675.5|205525.5|34
1614244640000|2021-02-25 09:17:20|205703|205553|205684.8|205534.8|205708.2|205558.2|205679|205529|27
1614244650000|2021-02-25 09:17:30|205685.3|205535.3|205677.2|205527.2|205692.6|205542.6|205675.6|205525.6|35
1614244660000|2021-02-25 09:17:40|205654.9|205504.9|205650.4|205500.4|205666.4|205516.4|205647.7|205497.7|33
1614244670000|2021-02-25 09:17:50|205646.8|205496.8|205664|205514|205666.4|205516.4|205642|205492|27
1614244680000|2021-02-25 09:18:00|205662|205512|205646.8|205496.8|205663.3|205513.3|205634.9|205484.9|29
1614244690000|2021-02-25 09:18:10|205642.6|205492.6|205632.3|205482.3|205643.8|205493.8|205631|205481|25
1614244700000|2021-02-25 09:18:20|205631.2|205481.2|205646.7|205496.7|205654.2|205504.2|205631.2|205481.2|34
1614244710000|2021-02-25 09:18:30|205647.4|205497.4|205657.9|205507.9|205662.1|205512.1|205646.7|205496.7|34
1614244720000|2021-02-25 09:18:40|205655.8|205505.8|205744.4|205594.4|205750.7|205600.7|205655|205505|38
1614244730000|2021-02-25 09:18:50|205742.8|205592.8|205733.3|205583.3|205744|205594|205727.3|205577.3|34
1614244740000|2021-02-25 09:19:00|205734.4|205584.4|205733.6|205583.6|205738.7|205588.7|205723.2|205573.2|37
1614244750000|2021-02-25 09:19:10|205732.6|205582.6|205732.7|205582.7|205742.4|205592.4|205732.3|205582.3|33
1614244760000|2021-02-25 09:19:20|205740.5|205590.5|205742.5|205592.5|205742.5|205592.5|205727.3|205577.3|37
1614244770000|2021-02-25 09:19:30|205733.8|205583.8|205732.4|205582.4|205739.1|205589.1|205731|205581|32
1614244780000|2021-02-25 09:19:40|205733.3|205583.3|205734|205584|205736.2|205586.2|205726.3|205576.3|35
1614244790000|2021-02-25 09:19:50|205731.9|205581.9|205738.8|205588.8|205747|205597|205731.8|205581.8|30
1614244800000|2021-02-25 09:20:00|205738.3|205588.3|205741.1|205591.1|205750.2|205600.2|205728.8|205578.8|35
1614244810000|2021-02-25 09:20:10|205740.2|205590.2|205731.6|205581.6|205742.9|205592.9|205727.6|205577.6|27
1614244820000|2021-02-25 09:20:20|205730.7|205580.7|205736.2|205586.2|205743|205593|205728.8|205578.8|30
1614244830000|2021-02-25 09:20:30|205733.6|205583.6|205739.5|205589.5|205749.5|205599.5|205722.1|205572.1|35
1614244840000|2021-02-25 09:20:40|205740.3|205590.3|205732.7|205582.7|205743.9|205593.9|205728.8|205578.8|35
1614244850000|2021-02-25 09:20:50|205732.6|205582.6|205733.9|205583.9|205737.4|205587.4|205729.3|205579.3|33
1614244860000|2021-02-25 09:21:00|205734.8|205584.8|205729.7|205579.7|205744|205594|205723.4|205573.4|36
1614244870000|2021-02-25 09:21:10|205722.4|205572.4|205764.5|205614.5|205764.5|205614.5|205722.1|205572.1|35
1614244880000|2021-02-25 09:21:20|205759.4|205609.4|205758.7|205608.7|205759.4|205609.4|205741.5|205591.5|38
1614244890000|2021-02-25 09:21:30|205758.2|205608.2|205835.3|205685.3|205835.3|205685.3|205756.8|205606.8|34
1614244900000|2021-02-25 09:21:40|205830.7|205680.7|205881.2|205731.2|205884.4|205734.4|205830.7|205680.7|34
1614244910000|2021-02-25 09:21:50|205882.3|205732.3|205903.1|205753.1|205910.5|205760.5|205881.4|205731.4|28
1614244920000|2021-02-25 09:22:00|205901.5|205751.5|205889|205739|205909.9|205759.9|205883.4|205733.4|26
1614244930000|2021-02-25 09:22:10|205889.7|205739.7|205866.3|205716.3|205889.7|205739.7|205844.4|205694.4|33
1614244940000|2021-02-25 09:22:20|205863.8|205713.8|205907|205757|205913.3|205763.3|205863.8|205713.8|28
1614244950000|2021-02-25 09:22:30|205916.1|205766.1|205962|205812|205964.4|205814.4|205903.7|205753.7|35
1614244960000|2021-02-25 09:22:40|205957.6|205807.6|205958.5|205808.5|205961.2|205811.2|205954.6|205804.6|34
1614244970000|2021-02-25 09:22:50|205959.4|205809.4|205955.9|205805.9|205965.7|205815.7|205936.4|205786.4|36
1614244980000|2021-02-25 09:23:00|205967|205817|205970.1|205820.1|206004.9|205854.9|205967|205817|39
1614244990000|2021-02-25 09:23:10|205973.1|205823.1|205966.9|205816.9|205974.2|205824.2|205965.9|205815.9|27
1614245000000|2021-02-25 09:23:20|205967.4|205817.4|206019.4|205869.4|206026.6|205876.6|205958.3|205808.3|30
1614245010000|2021-02-25 09:23:30|206019.9|205869.9|206053.6|205903.6|206063.6|205913.6|206019.3|205869.3|26
1614245020000|2021-02-25 09:23:40|206052.7|205902.7|206056.9|205906.9|206064.1|205914.1|206037.3|205887.3|28
1614245030000|2021-02-25 09:23:50|206062.9|205912.9|206028.6|205878.6|206062.9|205912.9|206027.1|205877.1|21
1614245040000|2021-02-25 09:24:00|206093.6|205943.6|206108.8|205958.8|206131.2|205981.2|206080.8|205930.8|36
1614245050000|2021-02-25 09:24:10|206104.2|205954.2|206065.9|205915.9|206108.8|205958.8|206062.7|205912.7|31
1614245060000|2021-02-25 09:24:20|206065.2|205915.2|206026.9|205876.9|206067.9|205917.9|206021.7|205871.7|30
1614245070000|2021-02-25 09:24:30|206030.8|205880.8|206026.3|205876.3|206032.4|205882.4|206019.2|205869.2|29
1614245080000|2021-02-25 09:24:40|206020|205870|206021.9|205871.9|206026.4|205876.4|206017.6|205867.6|27
1614245090000|2021-02-25 09:24:50|206022.2|205872.2|206022|205872|206022.8|205872.8|206019.2|205869.2|27
1614245100000|2021-02-25 09:25:00|206022.2|205872.2|206045|205895|206045.2|205895.2|206013|205863|34
1614245110000|2021-02-25 09:25:10|206043.6|205893.6|206086.1|205936.1|206087.9|205937.9|206043.3|205893.3|30
1614245120000|2021-02-25 09:25:20|206086|205936|206080.9|205930.9|206087.3|205937.3|206077.5|205927.5|27
1614245130000|2021-02-25 09:25:30|206079.8|205929.8|206088.9|205938.9|206089|205939|206074|205924|38
1614245140000|2021-02-25 09:25:40|206089.8|205939.8|206086.8|205936.8|206091.5|205941.5|206082.2|205932.2|27
1614245150000|2021-02-25 09:25:50|206087.3|205937.3|206084|205934|206129|205979|206084|205934|35
1614245160000|2021-02-25 09:26:00|206083.7|205933.7|206061.2|205911.2|206101|205951|206057.8|205907.8|35
1614245170000|2021-02-25 09:26:10|206060.4|205910.4|206022.7|205872.7|206062.6|205912.6|206011.2|205861.2|38
1614245180000|2021-02-25 09:26:20|206021.7|205871.7|205990.1|205840.1|206022.1|205872.1|205969.1|205819.1|37
1614245190000|2021-02-25 09:26:30|205987.9|205837.9|205988|205838|206004.1|205854.1|205985.1|205835.1|37
1614245200000|2021-02-25 09:26:40|205990.1|205840.1|205982.9|205832.9|206008|205858|205978.3|205828.3|35
1614245210000|2021-02-25 09:26:50|205981.6|205831.6|205948.9|205798.9|205993.3|205843.3|205939.4|205789.4|36
1614245220000|2021-02-25 09:27:00|205950|205800|205868.4|205718.4|205950|205800|205865.7|205715.7|27
1614245230000|2021-02-25 09:27:10|205868.8|205718.8|205853.7|205703.7|205871.6|205721.6|205852.9|205702.9|34
1614245240000|2021-02-25 09:27:20|205860.2|205710.2|205871|205721|205871.1|205721.1|205855.4|205705.4|33
1614245250000|2021-02-25 09:27:30|205871.1|205721.1|205830.6|205680.6|205871.8|205721.8|205828.7|205678.7|30
1614245260000|2021-02-25 09:27:40|205831.1|205681.1|205887.7|205737.7|205887.7|205737.7|205828.9|205678.9|35
1614245270000|2021-02-25 09:27:50|205886.3|205736.3|205869.6|205719.6|205923.6|205773.6|205865.8|205715.8|38
1614245280000|2021-02-25 09:28:00|205869|205719|205853|205703|205869.3|205719.3|205849.1|205699.1|31
1614245290000|2021-02-25 09:28:10|205855.7|205705.7|205860.7|205710.7|205861.1|205711.1|205850|205700|30
1614245300000|2021-02-25 09:28:20|205857.5|205707.5|205867.4|205717.4|205873.9|205723.9|205850.7|205700.7|35
1614245310000|2021-02-25 09:28:30|205866.7|205716.7|205860.7|205710.7|205868.6|205718.6|205860.4|205710.4|30
1614245320000|2021-02-25 09:28:40|205860.3|205710.3|205849.8|205699.8|205862.7|205712.7|205837.2|205687.2|31
1614245330000|2021-02-25 09:28:50|205849|205699|205846.1|205696.1|205849.7|205699.7|205842.8|205692.8|35
1614245340000|2021-02-25 09:29:00|205877.9|205727.9|205867.3|205717.3|205877.9|205727.9|205857.7|205707.7|32
1614245350000|2021-02-25 09:29:10|205870.1|205720.1|205902.9|205752.9|205928.6|205778.6|205870.1|205720.1|33
1614245360000|2021-02-25 09:29:20|205903.8|205753.8|205922.2|205772.2|205926.3|205776.3|205897.7|205747.7|27
1614245370000|2021-02-25 09:29:30|205920.4|205770.4|205924.3|205774.3|205931.1|205781.1|205904.1|205754.1|32
1614245380000|2021-02-25 09:29:40|205917.2|205767.2|205920|205770|205929.7|205779.7|205917.2|205767.2|35
1614245390000|2021-02-25 09:29:50|205917.9|205767.9|205922.1|205772.1|205922.1|205772.1|205912.6|205762.6|27
1614245400000|2021-02-25 09:30:00|205921|205771|205871.8|205721.8|205921|205771|205871.8|205721.8|33
1614245410000|2021-02-25 09:30:10|205867.5|205717.5|205888.6|205738.6|205890.7|205740.7|205864|205714|34
1614245420000|2021-02-25 09:30:20|205888.3|205738.3|205908.6|205758.6|205912.9|205762.9|205886|205736|25
1614245430000|2021-02-25 09:30:30|205908.2|205758.2|205889.3|205739.3|205931.4|205781.4|205882.2|205732.2|32
1614245440000|2021-02-25 09:30:40|205886.5|205736.5|205902.9|205752.9|205914.2|205764.2|205885.6|205735.6|25
1614245450000|2021-02-25 09:30:50|205902.3|205752.3|205896|205746|205904.1|205754.1|205893.2|205743.2|21
1614245460000|2021-02-25 09:31:00|205895.4|205745.4|205873.7|205723.7|205899.1|205749.1|205860.4|205710.4|34
1614245470000|2021-02-25 09:31:10|205874.5|205724.5|205879.5|205729.5|205879.5|205729.5|205867.2|205717.2|36
1614245480000|2021-02-25 09:31:20|205880.6|205730.6|205871|205721|205881|205731|205863|205713|32
1614245490000|2021-02-25 09:31:30|205863.1|205713.1|205854.4|205704.4|205878.2|205728.2|205854.4|205704.4|32
1614245500000|2021-02-25 09:31:40|205854.6|205704.6|205857.8|205707.8|205873.7|205723.7|205849.9|205699.9|30
1614245510000|2021-02-25 09:31:50|205855|205705|205853.6|205703.6|205856.4|205706.4|205851.2|205701.2|21
1614245520000|2021-02-25 09:32:00|205853.7|205703.7|205860.7|205710.7|205872.2|205722.2|205850.2|205700.2|21
1614245530000|2021-02-25 09:32:10|205862.2|205712.2|205869.6|205719.6|205869.9|205719.9|205854.4|205704.4|27
1614245540000|2021-02-25 09:32:20|205865.9|205715.9|205872.4|205722.4|205876.8|205726.8|205865.9|205715.9|23
1614245550000|2021-02-25 09:32:30|205872.8|205722.8|205973.5|205823.5|205973.5|205823.5|205869.8|205719.8|30
1614245560000|2021-02-25 09:32:40|205966.5|205816.5|205961.8|205811.8|205966.5|205816.5|205945.9|205795.9|29
1614245570000|2021-02-25 09:32:50|205960.8|205810.8|205946.1|205796.1|205984.9|205834.9|205945.1|205795.1|31
1614245580000|2021-02-25 09:33:00|205953.6|205803.6|205957.3|205807.3|205965.6|205815.6|205942.2|205792.2|35
1614245590000|2021-02-25 09:33:10|205959.4|205809.4|205984.3|205834.3|205984.3|205834.3|205953.5|205803.5|31
1614245600000|2021-02-25 09:33:20|205980.6|205830.6|205953.9|205803.9|205980.6|205830.6|205951.2|205801.2|33
1614245610000|2021-02-25 09:33:30|205953.8|205803.8|205968.7|205818.7|205981|205831|205952.5|205802.5|31
1614245620000|2021-02-25 09:33:40|205965.5|205815.5|205951.3|205801.3|205966.1|205816.1|205938.2|205788.2|21
1614245630000|2021-02-25 09:33:50|205949.4|205799.4|205953.1|205803.1|205975.8|205825.8|205949.4|205799.4|33
1614245640000|2021-02-25 09:34:00|205955.9|205805.9|205966.5|205816.5|205966.9|205816.9|205950.7|205800.7|27
1614245650000|2021-02-25 09:34:10|205969.9|205819.9|206107.3|205957.3|206107.3|205957.3|205954.9|205804.9|29
1614245660000|2021-02-25 09:34:20|206099.8|205949.8|206113.7|205963.7|206125.2|205975.2|206096.7|205946.7|36
1614245670000|2021-02-25 09:34:30|206110.6|205960.6|206088.4|205938.4|206112.1|205962.1|206069.7|205919.7|26
1614245680000|2021-02-25 09:34:40|206086.2|205936.2|206087.5|205937.5|206093.3|205943.3|206082.2|205932.2|24
1614245690000|2021-02-25 09:34:50|206098.6|205948.6|206062.5|205912.5|206098.6|205948.6|206060.1|205910.1|26
1614245700000|2021-02-25 09:35:00|206067.2|205917.2|206063.9|205913.9|206077.1|205927.1|206063.6|205913.6|34
1614245710000|2021-02-25 09:35:10|206059.6|205909.6|206050|205900|206059.6|205909.6|206027.4|205877.4|30
1614245720000|2021-02-25 09:35:20|206048.4|205898.4|206061.9|205911.9|206071.6|205921.6|206042|205892|29
1614245730000|2021-02-25 09:35:30|206071.8|205921.8|206072.2|205922.2|206074|205924|206066.3|205916.3|34
1614245740000|2021-02-25 09:35:40|206070.7|205920.7|206070.2|205920.2|206077.1|205927.1|206060.2|205910.2|34
1614245750000|2021-02-25 09:35:50|206074.4|205924.4|206074.4|205924.4|206076.5|205926.5|206070.1|205920.1|32
1614245760000|2021-02-25 09:36:00|206099.3|205949.3|206101.4|205951.4|206107.5|205957.5|206096.5|205946.5|31
1614245770000|2021-02-25 09:36:10|206099.7|205949.7|206105.6|205955.6|206109.1|205959.1|206098.9|205948.9|30
1614245780000|2021-02-25 09:36:20|206106.1|205956.1|206099|205949|206110.1|205960.1|206097.7|205947.7|29
1614245790000|2021-02-25 09:36:30|206100.2|205950.2|206078.3|205928.3|206104.4|205954.4|206073.6|205923.6|34
1614245800000|2021-02-25 09:36:40|206087.4|205937.4|206064|205914|206089.6|205939.6|206056.9|205906.9|34
1614245810000|2021-02-25 09:36:50|206065.5|205915.5|206069.3|205919.3|206070|205920|206061.6|205911.6|27
1614245820000|2021-02-25 09:37:00|206070.7|205920.7|206019.4|205869.4|206070.7|205920.7|206004|205854|30
1614245830000|2021-02-25 09:37:10|206019.1|205869.1|206004.5|205854.5|206019.1|205869.1|205948.3|205798.3|36
1614245840000|2021-02-25 09:37:20|206004|205854|205971.2|205821.2|206004|205854|205959.7|205809.7|35
1614245850000|2021-02-25 09:37:30|205972|205822|206019|205869|206019|205869|205972|205822|32
1614245860000|2021-02-25 09:37:40|206019.4|205869.4|206112.9|205962.9|206124.5|205974.5|205998.8|205848.8|32
1614245870000|2021-02-25 09:37:50|206115.3|205965.3|206121.5|205971.5|206132.4|205982.4|206115.3|205965.3|14
1614245880000|2021-02-25 09:38:00|206118.8|205968.8|206125.1|205975.1|206125.1|205975.1|206110.1|205960.1|18
1614245890000|2021-02-25 09:38:10|206129.7|205979.7|206117.2|205967.2|206137.5|205987.5|206109.3|205959.3|29
1614245900000|2021-02-25 09:38:20|206114.9|205964.9|206118.2|205968.2|206120.9|205970.9|206110.6|205960.6|19
1614245910000|2021-02-25 09:38:30|206119.7|205969.7|206127|205977|206130.4|205980.4|206112.2|205962.2|30
1614245920000|2021-02-25 09:38:40|206130.5|205980.5|206125.7|205975.7|206132.3|205982.3|206123.9|205973.9|27
1614245930000|2021-02-25 09:38:50|206124.7|205974.7|206114.5|205964.5|206124.7|205974.7|206097.7|205947.7|34
1614245940000|2021-02-25 09:39:00|206113.9|205963.9|206116.3|205966.3|206122.4|205972.4|206105.1|205955.1|29
1614245950000|2021-02-25 09:39:10|206117.4|205967.4|206117.1|205967.1|206122.5|205972.5|206108.7|205958.7|27
1614245960000|2021-02-25 09:39:20|206116.6|205966.6|206123.2|205973.2|206136.3|205986.3|206112.8|205962.8|24
1614245970000|2021-02-25 09:39:30|206127.2|205977.2|206083.4|205933.4|206127.2|205977.2|206076.1|205926.1|37
1614245980000|2021-02-25 09:39:40|206083.5|205933.5|206084.5|205934.5|206087.2|205937.2|206078.8|205928.8|29
1614245990000|2021-02-25 09:39:50|206083.1|205933.1|206083.2|205933.2|206083.2|205933.2|206080.4|205930.4|27
1614246000000|2021-02-25 09:40:00|206083.8|205933.8|206121|205971|206122|205972|206078.3|205928.3|33
1614246010000|2021-02-25 09:40:10|206119.8|205969.8|206080.4|205930.4|206120|205970|206067.3|205917.3|38
1614246020000|2021-02-25 09:40:20|206080.3|205930.3|206083|205933|206088.3|205938.3|206076.9|205926.9|28
1614246030000|2021-02-25 09:40:30|206085.3|205935.3|206086.1|205936.1|206097.5|205947.5|206084.6|205934.6|30
1614246040000|2021-02-25 09:40:40|206084.5|205934.5|206081.3|205931.3|206087|205937|206076.3|205926.3|28
1614246050000|2021-02-25 09:40:50|206095.8|205945.8|206103|205953|206104.2|205954.2|206083.2|205933.2|33
1614246060000|2021-02-25 09:41:00|206105.6|205955.6|206097|205947|206106.5|205956.5|206091.8|205941.8|34
1614246070000|2021-02-25 09:41:10|206087.3|205937.3|206080.6|205930.6|206088.1|205938.1|206077|205927|29
1614246080000|2021-02-25 09:41:20|206077.3|205927.3|206041.9|205891.9|206077.5|205927.5|206037.2|205887.2|30
1614246090000|2021-02-25 09:41:30|206037.9|205887.9|206066.6|205916.6|206070.3|205920.3|206037.9|205887.9|23
1614246100000|2021-02-25 09:41:40|206066.2|205916.2|206071.2|205921.2|206105.6|205955.6|206063.2|205913.2|35
1614246110000|2021-02-25 09:41:50|206077|205927|206059.8|205909.8|206079.5|205929.5|206046.1|205896.1|30
1614246120000|2021-02-25 09:42:00|206057.9|205907.9|206055|205905|206063.2|205913.2|206050.9|205900.9|25
1614246130000|2021-02-25 09:42:10|206061.6|205911.6|206055.3|205905.3|206061.6|205911.6|206054.3|205904.3|23
1614246140000|2021-02-25 09:42:20|206055.7|205905.7|206027.6|205877.6|206055.7|205905.7|206018.6|205868.6|29
1614246150000|2021-02-25 09:42:30|206026.5|205876.5|205961.7|205811.7|206031.8|205881.8|205960.2|205810.2|37
1614246160000|2021-02-25 09:42:40|205955.4|205805.4|205934.8|205784.8|205960.1|205810.1|205934.8|205784.8|22
1614246170000|2021-02-25 09:42:50|205932.2|205782.2|205940|205790|205947|205797|205927.1|205777.1|32
1614246180000|2021-02-25 09:43:00|205939.8|205789.8|205946.5|205796.5|205950.5|205800.5|205938.5|205788.5|28
1614246190000|2021-02-25 09:43:10|205947|205797|205970.6|205820.6|205971.4|205821.4|205947|205797|18
1614246200000|2021-02-25 09:43:20|205995.8|205845.8|206103.8|205953.8|206108.9|205958.9|205995.8|205845.8|31
1614246210000|2021-02-25 09:43:30|206097.8|205947.8|206047.9|205897.9|206099.7|205949.7|206047.9|205897.9|28
1614246220000|2021-02-25 09:43:40|206046.5|205896.5|206037.3|205887.3|206046.5|205896.5|206033.8|205883.8|30
1614246230000|2021-02-25 09:43:50|206039|205889|206033.3|205883.3|206043.4|205893.4|206027|205877|25
1614246240000|2021-02-25 09:44:00|206032.8|205882.8|205983.8|205833.8|206039.1|205889.1|205983.1|205833.1|24
1614246250000|2021-02-25 09:44:10|205984.2|205834.2|205964.8|205814.8|205986.5|205836.5|205964.8|205814.8|28
1614246260000|2021-02-25 09:44:20|205966.2|205816.2|205948.8|205798.8|205969.9|205819.9|205948.8|205798.8|24
1614246270000|2021-02-25 09:44:30|205950.4|205800.4|205915.3|205765.3|205950.4|205800.4|205912.2|205762.2|31
1614246280000|2021-02-25 09:44:40|205923|205773|205917.1|205767.1|205925.7|205775.7|205916.8|205766.8|22
1614246290000|2021-02-25 09:44:50|205916.6|205766.6|205919.2|205769.2|205927|205777|205916.6|205766.6|21
1614246300000|2021-02-25 09:45:00|205918.7|205768.7|205919.8|205769.8|205923.1|205773.1|205912.1|205762.1|27
1614246310000|2021-02-25 09:45:10|205918.9|205768.9|205985.4|205835.4|205992.7|205842.7|205916.6|205766.6|31
1614246320000|2021-02-25 09:45:20|205984.4|205834.4|206001.7|205851.7|206011.9|205861.9|205984.4|205834.4|31
1614246330000|2021-02-25 09:45:30|206002.2|205852.2|205998.8|205848.8|206013.5|205863.5|205995.4|205845.4|30
1614246340000|2021-02-25 09:45:40|206001.1|205851.1|205963.1|205813.1|206005.6|205855.6|205959.4|205809.4|24
1614246350000|2021-02-25 09:45:50|205965.2|205815.2|206013.4|205863.4|206013.4|205863.4|205965.2|205815.2|28
1614246360000|2021-02-25 09:46:00|206012.7|205862.7|205980.9|205830.9|206017.5|205867.5|205971.4|205821.4|25
1614246370000|2021-02-25 09:46:10|205982|205832|205989|205839|205994.8|205844.8|205981.5|205831.5|28
1614246380000|2021-02-25 09:46:20|205991.1|205841.1|205998.3|205848.3|205998.9|205848.9|205986.5|205836.5|27
1614246390000|2021-02-25 09:46:30|205987.7|205837.7|206001|205851|206011.2|205861.2|205987.7|205837.7|25
1614246400000|2021-02-25 09:46:40|206001.2|205851.2|205993.4|205843.4|206001.2|205851.2|205977.7|205827.7|22
1614246410000|2021-02-25 09:46:50|205993.1|205843.1|205990.6|205840.6|206003.6|205853.6|205985.3|205835.3|30
1614246420000|2021-02-25 09:47:00|205979.6|205829.6|206022.8|205872.8|206025|205875|205979.6|205829.6|31
1614246430000|2021-02-25 09:47:10|206028.2|205878.2|206043.2|205893.2|206047.6|205897.6|206023.2|205873.2|28
1614246440000|2021-02-25 09:47:20|206041.4|205891.4|206077|205927|206079.4|205929.4|206036.6|205886.6|29
1614246450000|2021-02-25 09:47:30|206079.5|205929.5|206083.9|205933.9|206083.9|205933.9|206073.9|205923.9|18
1614246460000|2021-02-25 09:47:40|206080.6|205930.6|206074.3|205924.3|206084.9|205934.9|206074.2|205924.2|23
1614246470000|2021-02-25 09:47:50|206077.8|205927.8|206077.8|205927.8|206081.4|205931.4|206070.3|205920.3|27
1614246480000|2021-02-25 09:48:00|206076.5|205926.5|206083|205933|206096.6|205946.6|206068.2|205918.2|29
1614246490000|2021-02-25 09:48:10|206080.5|205930.5|206088.6|205938.6|206095.9|205945.9|206080.5|205930.5|25
1614246500000|2021-02-25 09:48:20|206087|205937|206105.8|205955.8|206107|205957|206074.4|205924.4|24
1614246510000|2021-02-25 09:48:30|206101.1|205951.1|206109.9|205959.9|206111|205961|206101.1|205951.1|26
1614246520000|2021-02-25 09:48:40|206108.5|205958.5|206114.3|205964.3|206125.6|205975.6|206097.9|205947.9|28
1614246530000|2021-02-25 09:48:50|206117.6|205967.6|206105.2|205955.2|206117.6|205967.6|206102.7|205952.7|31
1614246540000|2021-02-25 09:49:00|206109.8|205959.8|206077.7|205927.7|206110|205960|206073.8|205923.8|28
1614246550000|2021-02-25 09:49:10|206077.3|205927.3|206080|205930|206083|205933|206075|205925|28
1614246560000|2021-02-25 09:49:20|206079.9|205929.9|206077.9|205927.9|206086.3|205936.3|206077.9|205927.9|36
1614246570000|2021-02-25 09:49:30|206078.2|205928.2|205998.2|205848.2|206079.3|205929.3|205996.4|205846.4|32
1614246580000|2021-02-25 09:49:40|206000.1|205850.1|205996.8|205846.8|206000.5|205850.5|205992.7|205842.7|30
1614246590000|2021-02-25 09:49:50|205997.7|205847.7|205995.1|205845.1|205999.2|205849.2|205993.8|205843.8|24
1614246600000|2021-02-25 09:50:00|205989|205839|205980.8|205830.8|205990.6|205840.6|205973.9|205823.9|30
1614246610000|2021-02-25 09:50:10|205979.5|205829.5|205980|205830|205988.4|205838.4|205972.4|205822.4|34
1614246620000|2021-02-25 09:50:20|205979.9|205829.9|205987.9|205837.9|205988.4|205838.4|205969.9|205819.9|29
1614246630000|2021-02-25 09:50:30|205986.6|205836.6|205980.1|205830.1|205988.2|205838.2|205975.8|205825.8|30
1614246640000|2021-02-25 09:50:40|205980|205830|205977.8|205827.8|205982.5|205832.5|205976|205826|23
1614246650000|2021-02-25 09:50:50|205977.2|205827.2|205919.7|205769.7|205977.2|205827.2|205894.3|205744.3|29
1614246660000|2021-02-25 09:51:00|205920.6|205770.6|205957.9|205807.9|205960.2|205810.2|205920.6|205770.6|26
1614246670000|2021-02-25 09:51:10|205957.5|205807.5|205953.3|205803.3|205968.5|205818.5|205952.2|205802.2|24
1614246680000|2021-02-25 09:51:20|205954|205804|205958.5|205808.5|205962.2|205812.2|205942.2|205792.2|32
1614246690000|2021-02-25 09:51:30|205958.6|205808.6|205937.6|205787.6|205958.6|205808.6|205936.5|205786.5|32
1614246700000|2021-02-25 09:51:40|205937.8|205787.8|205897|205747|205942.5|205792.5|205889.6|205739.6|21
1614246710000|2021-02-25 09:51:50|205898.8|205748.8|205908.7|205758.7|205909.5|205759.5|205897|205747|25
1614246720000|2021-02-25 09:52:00|205908|205758|205905.6|205755.6|205911.2|205761.2|205890.7|205740.7|22
1614246730000|2021-02-25 09:52:10|205902.1|205752.1|205879.8|205729.8|205903.9|205753.9|205861.8|205711.8|28
1614246740000|2021-02-25 09:52:20|205880.3|205730.3|205880.6|205730.6|205889.7|205739.7|205877.2|205727.2|17
1614246750000|2021-02-25 09:52:30|205879.7|205729.7|205891.8|205741.8|205894.8|205744.8|205875.8|205725.8|22
1614246760000|2021-02-25 09:52:40|205893.3|205743.3|205867.6|205717.6|205895.6|205745.6|205862.6|205712.6|20
1614246770000|2021-02-25 09:52:50|205867.4|205717.4|205912|205762|205913.5|205763.5|205860.2|205710.2|30
1614246780000|2021-02-25 09:53:00|205911.3|205761.3|205922.8|205772.8|205922.8|205772.8|205902|205752|32
1614246790000|2021-02-25 09:53:10|205928|205778|205937.1|205787.1|205957.1|205807.1|205928|205778|23
1614246800000|2021-02-25 09:53:20|205937.6|205787.6|205957.3|205807.3|205958.6|205808.6|205936|205786|34
1614246810000|2021-02-25 09:53:30|205957|205807|205959.7|205809.7|205978.3|205828.3|205954.5|205804.5|26
1614246820000|2021-02-25 09:53:40|205959.4|205809.4|205952|205802|205961.8|205811.8|205949.1|205799.1|27
1614246830000|2021-02-25 09:53:50|205953.3|205803.3|205933.7|205783.7|205955.4|205805.4|205929.2|205779.2|25
1614246840000|2021-02-25 09:54:00|205933.8|205783.8|205956.6|205806.6|205956.6|205806.6|205930.4|205780.4|29
1614246850000|2021-02-25 09:54:10|205960.5|205810.5|205951.9|205801.9|205962.4|205812.4|205943.8|205793.8|31
1614246860000|2021-02-25 09:54:20|205952|205802|205912.2|205762.2|205959.9|205809.9|205912.2|205762.2|28
1614246870000|2021-02-25 09:54:30|205910.4|205760.4|205911|205761|205912.1|205762.1|205899.8|205749.8|29
1614246880000|2021-02-25 09:54:40|205912.5|205762.5|205892.7|205742.7|205912.5|205762.5|205889.6|205739.6|29
1614246890000|2021-02-25 09:54:50|205908.4|205758.4|205906.7|205756.7|205908.4|205758.4|205900.8|205750.8|26
1614246900000|2021-02-25 09:55:00|205904.2|205754.2|205906.9|205756.9|205907.1|205757.1|205903.2|205753.2|22
1614246910000|2021-02-25 09:55:10|205907|205757|205908.3|205758.3|205908.3|205758.3|205903.9|205753.9|21
1614246920000|2021-02-25 09:55:20|205908.2|205758.2|205937.5|205787.5|205944.3|205794.3|205906.8|205756.8|35
1614246930000|2021-02-25 09:55:30|205937.6|205787.6|205907.3|205757.3|205941|205791|205906.5|205756.5|26
1614246940000|2021-02-25 09:55:40|205898.3|205748.3|205871.2|205721.2|205908.1|205758.1|205854|205704|32
1614246950000|2021-02-25 09:55:50|205871.9|205721.9|205860.4|205710.4|205875.3|205725.3|205840.9|205690.9|34
1614246960000|2021-02-25 09:56:00|205867.5|205717.5|205834.5|205684.5|205872.5|205722.5|205834.5|205684.5|31
1614246970000|2021-02-25 09:56:10|205834.7|205684.7|205826.5|205676.5|205834.7|205684.7|205817.3|205667.3|30
1614246980000|2021-02-25 09:56:20|205827|205677|205825.6|205675.6|205829|205679|205824.6|205674.6|15
1614246990000|2021-02-25 09:56:30|205823.8|205673.8|205824.5|205674.5|205826.2|205676.2|205821.9|205671.9|17
1614247000000|2021-02-25 09:56:40|205821.8|205671.8|205826.4|205676.4|205827.1|205677.1|205813|205663|26
1614247010000|2021-02-25 09:56:50|205825.8|205675.8|205823.9|205673.9|205828.1|205678.1|205823|205673|22
1614247020000|2021-02-25 09:57:00|205825.3|205675.3|205826.6|205676.6|205827.5|205677.5|205821.6|205671.6|22
1614247030000|2021-02-25 09:57:10|205826.3|205676.3|205783|205633|205826.3|205676.3|205781.9|205631.9|24
1614247040000|2021-02-25 09:57:20|205778.7|205628.7|205770.6|205620.6|205780.8|205630.8|205770|205620|23
1614247050000|2021-02-25 09:57:30|205770.2|205620.2|205778.5|205628.5|205786.5|205636.5|205770.2|205620.2|30
1614247060000|2021-02-25 09:57:40|205777.2|205627.2|205780.3|205630.3|205783.1|205633.1|205774.5|205624.5|28
1614247070000|2021-02-25 09:57:50|205782.7|205632.7|205775.2|205625.2|205786.1|205636.1|205773.2|205623.2|15
1614247080000|2021-02-25 09:58:00|205776.7|205626.7|205779.5|205629.5|205781.1|205631.1|205771.9|205621.9|20
1614247090000|2021-02-25 09:58:10|205779.4|205629.4|205711|205561|205779.4|205629.4|205709.3|205559.3|25
1614247100000|2021-02-25 09:58:20|205710.4|205560.4|205698|205548|205710.4|205560.4|205694.7|205544.7|27
1614247110000|2021-02-25 09:58:30|205697.7|205547.7|205694.4|205544.4|205703.1|205553.1|205689.3|205539.3|30
1614247120000|2021-02-25 09:58:40|205694.7|205544.7|205701|205551|205703.4|205553.4|205673.1|205523.1|34
1614247130000|2021-02-25 09:58:50|205695.4|205545.4|205695.8|205545.8|205698.6|205548.6|205693.9|205543.9|27
1614247140000|2021-02-25 09:59:00|205694.7|205544.7|205698.6|205548.6|205701.3|205551.3|205694.7|205544.7|31
1614247150000|2021-02-25 09:59:10|205702.4|205552.4|205697.3|205547.3|205710.3|205560.3|205695.4|205545.4|33
1614247160000|2021-02-25 09:59:20|205697.4|205547.4|205697.4|205547.4|205699.4|205549.4|205696|205546|17
1614247170000|2021-02-25 09:59:30|205698.3|205548.3|205691.7|205541.7|205698.7|205548.7|205691.7|205541.7|24
1614247180000|2021-02-25 09:59:40|205691.6|205541.6|205705.2|205555.2|205711|205561|205682.5|205532.5|30
1614247190000|2021-02-25 09:59:50|205704.1|205554.1|205697.1|205547.1|205705.8|205555.8|205695.8|205545.8|28
1614247200000|2021-02-25 10:00:00|205699.4|205549.4|205700.7|205550.7|205711.3|205561.3|205688.6|205538.6|31
1614247210000|2021-02-25 10:00:10|205703.4|205553.4|205696.8|205546.8|205703.8|205553.8|205696.7|205546.7|18
1614247220000|2021-02-25 10:00:20|205695.8|205545.8|205696|205546|205696.2|205546.2|205692.3|205542.3|22
1614247230000|2021-02-25 10:00:30|205696.2|205546.2|205699.6|205549.6|205699.6|205549.6|205688.6|205538.6|29
1614247240000|2021-02-25 10:00:40|205700.9|205550.9|205697.5|205547.5|205703.4|205553.4|205697.2|205547.2|32
1614247250000|2021-02-25 10:00:50|205699.2|205549.2|205699.8|205549.8|205699.8|205549.8|205687.2|205537.2|27
1614247260000|2021-02-25 10:01:00|205700.6|205550.6|205694.1|205544.1|205703.6|205553.6|205689.8|205539.8|30
1614247270000|2021-02-25 10:01:10|205694.8|205544.8|205694.5|205544.5|205698.8|205548.8|205694.2|205544.2|26
1614247280000|2021-02-25 10:01:20|205693.7|205543.7|205696.2|205546.2|205697.2|205547.2|205693.7|205543.7|13
1614247290000|2021-02-25 10:01:30|205697.2|205547.2|205696|205546|205701.7|205551.7|205694.8|205544.8|26
1614247300000|2021-02-25 10:01:40|205696.1|205546.1|205695.7|205545.7|205698.5|205548.5|205694|205544|23
1614247310000|2021-02-25 10:01:50|205696.5|205546.5|205684.1|205534.1|205699.6|205549.6|205682.3|205532.3|24
1614247320000|2021-02-25 10:02:00|205680.8|205530.8|205715.1|205565.1|205715.1|205565.1|205680.8|205530.8|14
1614247330000|2021-02-25 10:02:10|205722.6|205572.6|205698.1|205548.1|205722.6|205572.6|205698.1|205548.1|32
1614247340000|2021-02-25 10:02:20|205698.3|205548.3|205689|205539|205698.6|205548.6|205687.7|205537.7|30
1614247350000|2021-02-25 10:02:30|205689.1|205539.1|205693.1|205543.1|205693.1|205543.1|205687.5|205537.5|37
1614247360000|2021-02-25 10:02:40|205692.8|205542.8|205691.4|205541.4|205694.5|205544.5|205688.5|205538.5|39
1614247370000|2021-02-25 10:02:50|205691.8|205541.8|205692.1|205542.1|205701.9|205551.9|205690.8|205540.8|28
1614247380000|2021-02-25 10:03:00|205690.8|205540.8|205696|205546|205698.4|205548.4|205690.8|205540.8|27
1614247390000|2021-02-25 10:03:10|205696.1|205546.1|205689.9|205539.9|205696.1|205546.1|205687.7|205537.7|25
1614247400000|2021-02-25 10:03:20|205689|205539|205689.3|205539.3|205690.2|205540.2|205688.1|205538.1|18
1614247410000|2021-02-25 10:03:30|205689.6|205539.6|205661.7|205511.7|205689.6|205539.6|205659.2|205509.2|25
1614247420000|2021-02-25 10:03:40|205661.1|205511.1|205654.4|205504.4|205663.5|205513.5|205644|205494|20
1614247430000|2021-02-25 10:03:50|205655.6|205505.6|205649.6|205499.6|205658|205508|205647.5|205497.5|31
1614247440000|2021-02-25 10:04:00|205649.7|205499.7|205695.3|205545.3|205697.5|205547.5|205649.7|205499.7|32
1614247450000|2021-02-25 10:04:10|205699.3|205549.3|205696.6|205546.6|205699.3|205549.3|205691.8|205541.8|33
1614247460000|2021-02-25 10:04:20|205723.7|205573.7|205743.4|205593.4|205744.4|205594.4|205723.7|205573.7|33
1614247470000|2021-02-25 10:04:30|205743.8|205593.8|205783.4|205633.4|205786.2|205636.2|205742.8|205592.8|26
1614247480000|2021-02-25 10:04:40|205784.9|205634.9|205771.4|205621.4|205784.9|205634.9|205769.6|205619.6|22
1614247490000|2021-02-25 10:04:50|205769.7|205619.7|205785|205635|205785|205635|205769.7|205619.7|15
1614247500000|2021-02-25 10:05:00|205785.8|205635.8|205775.6|205625.6|205788.8|205638.8|205774|205624|30
1614247510000|2021-02-25 10:05:10|205774.4|205624.4|205791.5|205641.5|205792.4|205642.4|205764.8|205614.8|32
1614247520000|2021-02-25 10:05:20|205791.1|205641.1|205789.7|205639.7|205793.6|205643.6|205787.5|205637.5|33
1614247530000|2021-02-25 10:05:30|205791.6|205641.6|205785.1|205635.1|205792.2|205642.2|205783.8|205633.8|28
1614247540000|2021-02-25 10:05:40|205786.4|205636.4|205779.7|205629.7|205790|205640|205779.7|205629.7|31
1614247550000|2021-02-25 10:05:50|205779.3|205629.3|205770.3|205620.3|205785.4|205635.4|205770|205620|25
1614247560000|2021-02-25 10:06:00|205770.9|205620.9|205790.8|205640.8|205793.1|205643.1|205769.2|205619.2|31
1614247570000|2021-02-25 10:06:10|205790.9|205640.9|205791.2|205641.2|205795.4|205645.4|205790.9|205640.9|30
1614247580000|2021-02-25 10:06:20|205793|205643|205829.4|205679.4|205829.4|205679.4|205790.3|205640.3|28
1614247590000|2021-02-25 10:06:30|205828.4|205678.4|205829.7|205679.7|205829.7|205679.7|205827.8|205677.8|26
1614247600000|2021-02-25 10:06:40|205829.5|205679.5|205858.6|205708.6|205858.6|205708.6|205826.3|205676.3|33
1614247610000|2021-02-25 10:06:50|205858.7|205708.7|205868.7|205718.7|205872.6|205722.6|205854.4|205704.4|37
1614247620000|2021-02-25 10:07:00|205873.3|205723.3|205884.4|205734.4|205887.9|205737.9|205870.9|205720.9|24
1614247630000|2021-02-25 10:07:10|205887.4|205737.4|205898.1|205748.1|205909.5|205759.5|205887.4|205737.4|39
1614247640000|2021-02-25 10:07:20|205900.7|205750.7|205947.2|205797.2|205947.2|205797.2|205898.9|205748.9|32
1614247650000|2021-02-25 10:07:30|205960.7|205810.7|205968.7|205818.7|205996.9|205846.9|205960.7|205810.7|36
1614247660000|2021-02-25 10:07:40|205969.3|205819.3|205967|205817|205971.7|205821.7|205964.8|205814.8|27
1614247670000|2021-02-25 10:07:50|205967.4|205817.4|205968.5|205818.5|205972.3|205822.3|205964.6|205814.6|26
1614247680000|2021-02-25 10:08:00|205969.6|205819.6|205915.8|205765.8|205969.8|205819.8|205912.5|205762.5|30
1614247690000|2021-02-25 10:08:10|205922.2|205772.2|205930.4|205780.4|205933|205783|205917.7|205767.7|31
1614247700000|2021-02-25 10:08:20|205929.7|205779.7|205923.5|205773.5|205934.4|205784.4|205919.2|205769.2|31
1614247710000|2021-02-25 10:08:30|205923.9|205773.9|205940.1|205790.1|205940.2|205790.2|205915.1|205765.1|37
1614247720000|2021-02-25 10:08:40|205939.5|205789.5|205945.6|205795.6|205950.1|205800.1|205933.6|205783.6|31
1614247730000|2021-02-25 10:08:50|205945.9|205795.9|205955.5|205805.5|205955.7|205805.7|205942|205792|32
1614247740000|2021-02-25 10:09:00|205956.1|205806.1|205961.5|205811.5|205970.3|205820.3|205943.2|205793.2|36
1614247750000|2021-02-25 10:09:10|205962.1|205812.1|205972.6|205822.6|205972.6|205822.6|205962.1|205812.1|35
1614247760000|2021-02-25 10:09:20|205971.7|205821.7|205939.7|205789.7|205971.7|205821.7|205935|205785|33
1614247770000|2021-02-25 10:09:30|205928.5|205778.5|205996.9|205846.9|206001.8|205851.8|205928.4|205778.4|32
1614247780000|2021-02-25 10:09:40|205997|205847|206007.8|205857.8|206026.4|205876.4|205993.8|205843.8|26
1614247790000|2021-02-25 10:09:50|206006.5|205856.5|205936.8|205786.8|206006.5|205856.5|205936.8|205786.8|33
1614247800000|2021-02-25 10:10:00|205941|205791|205939.6|205789.6|205948.6|205798.6|205937.4|205787.4|36
1614247810000|2021-02-25 10:10:10|205940.4|205790.4|205935.4|205785.4|205951.8|205801.8|205935.4|205785.4|33
1614247820000|2021-02-25 10:10:20|205939.3|205789.3|205930|205780|205946.4|205796.4|205924.8|205774.8|30
1614247830000|2021-02-25 10:10:30|205931|205781|205924.7|205774.7|205937.4|205787.4|205924.7|205774.7|32
1614247840000|2021-02-25 10:10:40|205922.8|205772.8|205915.4|205765.4|205927.3|205777.3|205913.4|205763.4|35
1614247850000|2021-02-25 10:10:50|205915|205765|205898.9|205748.9|205922.5|205772.5|205898.9|205748.9|31
1614247860000|2021-02-25 10:11:00|205899.9|205749.9|205904.8|205754.8|205920.1|205770.1|205899.1|205749.1|36
1614247870000|2021-02-25 10:11:10|205905|205755|205905.8|205755.8|205908|205758|205902.8|205752.8|29
1614247880000|2021-02-25 10:11:20|205905.7|205755.7|205917.4|205767.4|205922.5|205772.5|205903.8|205753.8|32
1614247890000|2021-02-25 10:11:30|205917.9|205767.9|205962.3|205812.3|205963|205813|205913.2|205763.2|34
1614247900000|2021-02-25 10:11:40|205959.8|205809.8|205949.8|205799.8|205965.2|205815.2|205949.6|205799.6|37
1614247910000|2021-02-25 10:11:50|205954.9|205804.9|205966.4|205816.4|205968.2|205818.2|205954.9|205804.9|34
1614247920000|2021-02-25 10:12:00|205965.7|205815.7|206001|205851|206005.3|205855.3|205965.5|205815.5|24
1614247930000|2021-02-25 10:12:10|205997.7|205847.7|205992.7|205842.7|206008.9|205858.9|205992.7|205842.7|29
1614247940000|2021-02-25 10:12:20|205996.1|205846.1|206009.4|205859.4|206042.4|205892.4|205990.8|205840.8|35
1614247950000|2021-02-25 10:12:30|206010.5|205860.5|205990.6|205840.6|206011.3|205861.3|205980.8|205830.8|28
1614247960000|2021-02-25 10:12:40|205989.9|205839.9|205989.5|205839.5|205996.4|205846.4|205989.5|205839.5|24
1614247970000|2021-02-25 10:12:50|205994.4|205844.4|205992.4|205842.4|205994.6|205844.6|205988.7|205838.7|23
1614247980000|2021-02-25 10:13:00|205992|205842|205976.1|205826.1|205992|205842|205973.2|205823.2|27
1614247990000|2021-02-25 10:13:10|205977.1|205827.1|205999.3|205849.3|206002.6|205852.6|205974.3|205824.3|28
1614248000000|2021-02-25 10:13:20|206000.5|205850.5|205986.1|205836.1|206000.5|205850.5|205986.1|205836.1|22
1614248010000|2021-02-25 10:13:30|205985.6|205835.6|205977.5|205827.5|205986.5|205836.5|205976.4|205826.4|25
1614248020000|2021-02-25 10:13:40|205978.6|205828.6|205913|205763|205981.5|205831.5|205913|205763|24
1614248030000|2021-02-25 10:13:50|205911.2|205761.2|205906.2|205756.2|205912.8|205762.8|205905|205755|26
1614248040000|2021-02-25 10:14:00|205907.6|205757.6|205900.9|205750.9|205907.6|205757.6|205896.6|205746.6|26
1614248050000|2021-02-25 10:14:10|205901.2|205751.2|205955.7|205805.7|205963.9|205813.9|205901.2|205751.2|31
1614248060000|2021-02-25 10:14:20|205955|205805|205953.1|205803.1|205956.1|205806.1|205947|205797|28
1614248070000|2021-02-25 10:14:30|205953.6|205803.6|205957.2|205807.2|205965.4|205815.4|205953.1|205803.1|24
1614248080000|2021-02-25 10:14:40|205955|205805|205957.8|205807.8|205962.3|205812.3|205953.6|205803.6|29
1614248090000|2021-02-25 10:14:50|205958.2|205808.2|205958.4|205808.4|205961.3|205811.3|205955.4|205805.4|27
1614248100000|2021-02-25 10:15:00|205977.7|205827.7|206003.6|205853.6|206003.6|205853.6|205976.1|205826.1|27
1614248110000|2021-02-25 10:15:10|206003.8|205853.8|205996.8|205846.8|206019.3|205869.3|205991.9|205841.9|26
1614248120000|2021-02-25 10:15:20|205994.5|205844.5|205994.2|205844.2|205994.5|205844.5|205985.9|205835.9|27
1614248130000|2021-02-25 10:15:30|205994.3|205844.3|205992.7|205842.7|205994.3|205844.3|205992|205842|23
1614248140000|2021-02-25 10:15:40|205986.5|205836.5|205983|205833|205994.5|205844.5|205983|205833|24
1614248150000|2021-02-25 10:15:50|205982|205832|205981|205831|205985.7|205835.7|205977|205827|26
1614248160000|2021-02-25 10:16:00|205982.5|205832.5|205993.7|205843.7|205996|205846|205978.6|205828.6|33
1614248170000|2021-02-25 10:16:10|205992.4|205842.4|205995.5|205845.5|205996.2|205846.2|205989.7|205839.7|28
1614248180000|2021-02-25 10:16:20|205994.5|205844.5|205962.6|205812.6|205995.7|205868.4|205918.4|205812.3|19
1614248190000|2021-02-25 10:16:30|205964.2|205814.2|205964.8|205814.8|205967.9|205817.9|205964|205814|15
1614248200000|2021-02-25 10:16:40|205964.7|205814.7|205897.8|205747.8|205964.7|205814.7|205889.1|205739.1|31
1614248210000|2021-02-25 10:16:50|205896.9|205746.9|205927.7|205777.7|205931.7|205781.7|205896.9|205746.9|35
1614248220000|2021-02-25 10:17:00|205928|205778|205913.5|205763.5|205930|205780|205902.3|205752.3|31
1614248230000|2021-02-25 10:17:10|205912.9|205762.9|205911.1|205761.1|205914.1|205764.1|205910.1|205760.1|29
1614248240000|2021-02-25 10:17:20|205915.2|205765.2|205912.7|205762.7|205922|205772|205909.5|205759.5|33
1614248250000|2021-02-25 10:17:30|205912.2|205762.2|205916.4|205766.4|205916.4|205766.4|205905|205755|31
1614248260000|2021-02-25 10:17:40|205916.5|205766.5|205926.8|205776.8|205936.9|205786.9|205905|205755|32
1614248270000|2021-02-25 10:17:50|205927.7|205777.7|205909.3|205759.3|205927.7|205777.7|205908.3|205758.3|32
1614248280000|2021-02-25 10:18:00|205912.9|205762.9|205902.7|205752.7|205915.3|205765.3|205896.9|205746.9|35
1614248290000|2021-02-25 10:18:10|205900.6|205750.6|205902.4|205752.4|205902.4|205752.4|205897.8|205747.8|35
1614248300000|2021-02-25 10:18:20|205899.6|205749.6|205909.4|205759.4|205912.5|205762.5|205899.6|205749.6|32
1614248310000|2021-02-25 10:18:30|205908.7|205758.7|205906|205756|205913.8|205763.8|205904.2|205754.2|31
1614248320000|2021-02-25 10:18:40|205905.6|205755.6|205897.4|205747.4|205910.4|205760.4|205894.3|205744.3|27
1614248330000|2021-02-25 10:18:50|205897.3|205747.3|205897.1|205747.1|205915.2|205765.2|205894.9|205744.9|33
1614248340000|2021-02-25 10:19:00|205898.3|205748.3|205878.7|205728.7|205901.9|205751.9|205873.4|205723.4|32
1614248350000|2021-02-25 10:19:10|205881.4|205731.4|205876.7|205726.7|205882.2|205732.2|205875.8|205725.8|37
1614248360000|2021-02-25 10:19:20|205874.5|205724.5|205913.7|205763.7|205916.8|205766.8|205874.1|205724.1|32
1614248370000|2021-02-25 10:19:30|205913|205763|205959.2|205809.2|205964.7|205814.7|205911.6|205761.6|36
1614248380000|2021-02-25 10:19:40|205959.9|205809.9|205970|205820|205994.7|205844.7|205959.1|205809.1|38
1614248390000|2021-02-25 10:19:50|205971|205821|205929.6|205779.6|205971.5|205821.5|205929.6|205779.6|27
1614248400000|2021-02-25 10:20:00|205941|205791|205938.7|205788.7|205944|205794|205929.1|205779.1|27
1614248410000|2021-02-25 10:20:10|205938.8|205788.8|205935.8|205785.8|205949.5|205799.5|205935|205785|35
1614248420000|2021-02-25 10:20:20|205938.5|205788.5|205931.6|205781.6|205945.2|205795.2|205931.1|205781.1|33
1614248430000|2021-02-25 10:20:30|205925.7|205775.7|205874.6|205724.6|205933.6|205783.6|205874.6|205724.6|31
1614248440000|2021-02-25 10:20:40|205875.7|205725.7|205894.9|205744.9|205901.7|205751.7|205875.7|205725.7|33
1614248450000|2021-02-25 10:20:50|205895.8|205745.8|205891.7|205741.7|205895.9|205745.9|205888.9|205738.9|24
1614248460000|2021-02-25 10:21:00|205892.8|205742.8|205896.1|205746.1|205903|205753|205886.7|205736.7|31
1614248470000|2021-02-25 10:21:10|205889.5|205739.5|205890.4|205740.4|205900.8|205750.8|205886.9|205736.9|28
1614248480000|2021-02-25 10:21:20|205891.3|205741.3|205891|205741|205898.2|205748.2|205889.6|205739.6|30
1614248490000|2021-02-25 10:21:30|205889.8|205739.8|205887.7|205737.7|205891.9|205741.9|205887.7|205737.7|21
1614248500000|2021-02-25 10:21:40|205888.6|205738.6|205892.1|205742.1|205892.6|205742.6|205885.9|205735.9|30
1614248510000|2021-02-25 10:21:50|205892.7|205742.7|205916.7|205766.7|205957.3|205807.3|205888.7|205738.7|37
1614248520000|2021-02-25 10:22:00|205919.7|205769.7|205915.9|205765.9|205920.6|205770.6|205909.8|205759.8|29
1614248530000|2021-02-25 10:22:10|205914.2|205764.2|205901|205751|205916.1|205766.1|205901|205751|30
1614248540000|2021-02-25 10:22:20|205900.6|205750.6|205889.2|205739.2|205901.8|205751.8|205884.2|205734.2|27
1614248550000|2021-02-25 10:22:30|205891.9|205741.9|205855.1|205705.1|205902.2|205752.2|205855.1|205705.1|28
1614248560000|2021-02-25 10:22:40|205852.7|205702.7|205858.1|205708.1|205862.5|205712.5|205850|205700|27
1614248570000|2021-02-25 10:22:50|205858|205708|205854.1|205704.1|205860.4|205710.4|205854.1|205704.1|20
1614248580000|2021-02-25 10:23:00|205853.8|205703.8|205906.9|205756.9|205912.5|205762.5|205852.8|205702.8|29
1614248590000|2021-02-25 10:23:10|205907.4|205757.4|205885.6|205735.6|205907.4|205757.4|205883.8|205733.8|28
1614248600000|2021-02-25 10:23:20|205887.8|205737.8|205881|205731|205889.4|205739.4|205879.1|205729.1|30
1614248610000|2021-02-25 10:23:30|205880.2|205730.2|205901.3|205751.3|205904.5|205754.5|205880.2|205730.2|32
1614248620000|2021-02-25 10:23:40|205901.6|205751.6|205894.2|205744.2|205904.7|205754.7|205894.1|205744.1|28
1614248630000|2021-02-25 10:23:50|205896|205746|205901.3|205751.3|205903.3|205753.3|205894.9|205744.9|25
1614248640000|2021-02-25 10:24:00|205900.3|205750.3|205897.2|205747.2|205900.3|205750.3|205895.4|205745.4|22
1614248650000|2021-02-25 10:24:10|205897.1|205747.1|205852.2|205702.2|205898.4|205748.4|205846.6|205696.6|29
1614248660000|2021-02-25 10:24:20|205856.5|205706.5|205851.4|205701.4|205857.2|205707.2|205851.4|205701.4|26
1614248670000|2021-02-25 10:24:30|205851.3|205701.3|205849.1|205699.1|205852.2|205702.2|205849|205699|18
1614248680000|2021-02-25 10:24:40|205851.6|205701.6|205853.2|205703.2|205857.5|205707.5|205851.6|205701.6|22
1614248690000|2021-02-25 10:24:50|205853|205703|205865.4|205715.4|205878|205728|205850.8|205700.8|33
1614248700000|2021-02-25 10:25:00|205866.6|205716.6|205900.9|205750.9|205902.5|205752.5|205859.3|205709.3|37
1614248710000|2021-02-25 10:25:10|205895.1|205745.1|205911.6|205761.6|205911.6|205761.6|205880.5|205730.5|33
1614248720000|2021-02-25 10:25:20|205903.4|205753.4|205877.7|205727.7|205904.9|205754.9|205877.7|205727.7|33
1614248730000|2021-02-25 10:25:30|205881.9|205731.9|205894.3|205744.3|205896.4|205746.4|205881.8|205731.8|25
1614248740000|2021-02-25 10:25:40|205894.7|205744.7|205894.7|205744.7|205897.6|205747.6|205894.6|205744.6|23
1614248750000|2021-02-25 10:25:50|205895.1|205745.1|205870.7|205720.7|205905.2|205755.2|205870.7|205720.7|31
1614248760000|2021-02-25 10:26:00|205874.7|205724.7|205863.2|205713.2|205877.7|205727.7|205863.2|205713.2|33
1614248770000|2021-02-25 10:26:10|205863.7|205713.7|205860.1|205710.1|205864.5|205714.5|205857.2|205707.2|28
1614248780000|2021-02-25 10:26:20|205860.4|205710.4|205865.2|205715.2|205898|205748|205860.1|205710.1|34
1614248790000|2021-02-25 10:26:30|205867|205717|205859.1|205709.1|205868.2|205718.2|205858.9|205708.9|38
1614248800000|2021-02-25 10:26:40|205856.9|205706.9|205852.4|205702.4|205858.2|205708.2|205847|205697|28
1614248810000|2021-02-25 10:26:50|205851.3|205701.3|205852|205702|205856.1|205706.1|205849.9|205699.9|24
1614248820000|2021-02-25 10:27:00|205852.5|205702.5|205852.9|205702.9|205855.6|205705.6|205851.5|205701.5|29
1614248830000|2021-02-25 10:27:10|205852.8|205702.8|205892.7|205742.7|205900.1|205750.1|205851.2|205701.2|32
1614248840000|2021-02-25 10:27:20|205892.6|205742.6|205899|205749|205908.7|205758.7|205888|205738|30
1614248850000|2021-02-25 10:27:30|205903.8|205753.8|205886.7|205736.7|205910|205760|205886.7|205736.7|29
1614248860000|2021-02-25 10:27:40|205890|205740|205908.7|205758.7|205911.9|205761.9|205887.1|205737.1|36
1614248870000|2021-02-25 10:27:50|205908.2|205758.2|205908.7|205758.7|205917.8|205767.8|205901.3|205751.3|29
1614248880000|2021-02-25 10:28:00|205908.5|205758.5|205900.7|205750.7|205928.3|205778.3|205899.8|205749.8|33
1614248890000|2021-02-25 10:28:10|205901.2|205751.2|205896.2|205746.2|205901.2|205751.2|205890.1|205740.1|28
1614248900000|2021-02-25 10:28:20|205896.4|205746.4|205898.7|205748.7|205901.6|205751.6|205876.6|205726.6|29
1614248910000|2021-02-25 10:28:30|205900|205750|205892.8|205742.8|205906.7|205756.7|205892.8|205742.8|29
1614248920000|2021-02-25 10:28:40|205895.5|205745.5|205895.3|205745.3|205896.3|205746.3|205888.8|205738.8|22
1614248930000|2021-02-25 10:28:50|205891.1|205741.1|205888.3|205738.3|205900.5|205750.5|205884|205734|27
1614248940000|2021-02-25 10:29:00|205888.8|205738.8|205933.7|205783.7|205938.5|205788.5|205888.8|205738.8|34
1614248950000|2021-02-25 10:29:10|205931.6|205781.6|205945.7|205795.7|205949.9|205799.9|205928.2|205778.2|29
1614248960000|2021-02-25 10:29:20|205947.7|205797.7|205917.5|205767.5|205949.3|205799.3|205917.5|205767.5|30
1614248970000|2021-02-25 10:29:30|205919.1|205769.1|205887.1|205737.1|205919.1|205769.1|205845.3|205695.3|33
1614248980000|2021-02-25 10:29:40|205888.2|205738.2|205885.3|205735.3|205896.5|205746.5|205883|205733|37
1614248990000|2021-02-25 10:29:50|205883|205733|205882.5|205732.5|205883.8|205733.8|205878.9|205728.9|29
1614249000000|2021-02-25 10:30:00|205881.5|205731.5|205880.1|205730.1|205888.8|205738.8|205877.2|205727.2|29
1614249010000|2021-02-25 10:30:10|205876.3|205726.3|205875.1|205725.1|205878.1|205728.1|205874.5|205724.5|19
1614249020000|2021-02-25 10:30:20|205876.1|205726.1|205840.3|205690.3|205876.1|205726.1|205837.8|205687.8|26
1614249030000|2021-02-25 10:30:30|205839.9|205689.9|205834.6|205684.6|205846|205696|205830.8|205680.8|24
1614249040000|2021-02-25 10:30:40|205832.8|205682.8|205845|205695|205851.6|205701.6|205831.4|205681.4|29
1614249050000|2021-02-25 10:30:50|205843.8|205693.8|205886.4|205736.4|205887.3|205737.3|205842.7|205692.7|31
1614249060000|2021-02-25 10:31:00|205882.6|205732.6|205886.8|205736.8|205899.1|205749.1|205874.7|205724.7|34
1614249070000|2021-02-25 10:31:10|205885.3|205735.3|205848|205698|205887.2|205737.2|205846.1|205696.1|24
1614249080000|2021-02-25 10:31:20|205846|205696|205840.9|205690.9|205852.6|205702.6|205840.9|205690.9|26
1614249090000|2021-02-25 10:31:30|205841.9|205691.9|205835.8|205685.8|205848.7|205698.7|205835.8|205685.8|24
1614249100000|2021-02-25 10:31:40|205837.6|205687.6|205830.8|205680.8|205840.1|205690.1|205830.8|205680.8|15
1614249110000|2021-02-25 10:31:50|205832.7|205682.7|205839.5|205689.5|205840.9|205690.9|205828.3|205678.3|31
1614249120000|2021-02-25 10:32:00|205840.8|205690.8|205837.9|205687.9|205847|205697|205837.1|205687.1|31
1614249130000|2021-02-25 10:32:10|205835.7|205685.7|205838.2|205688.2|205841.6|205691.6|205833.1|205683.1|30
1614249140000|2021-02-25 10:32:20|205839|205689|205801.6|205651.6|205839.9|205689.9|205792.1|205642.1|35
1614249150000|2021-02-25 10:32:30|205799.4|205649.4|205797.8|205647.8|205815.4|205665.4|205796.1|205646.1|34
1614249160000|2021-02-25 10:32:40|205796.9|205646.9|205785|205635|205805.5|205655.5|205785|205635|28
1614249170000|2021-02-25 10:32:50|205775.9|205625.9|205777.3|205627.3|205787.7|205637.7|205775.9|205625.9|32
1614249180000|2021-02-25 10:33:00|205777|205627|205778.7|205628.7|205783.2|205633.2|205776.8|205626.8|29
1614249190000|2021-02-25 10:33:10|205779.6|205629.6|205779.9|205629.9|205779.9|205629.9|205776.8|205626.8|18
1614249200000|2021-02-25 10:33:20|205778|205628|205800.2|205650.2|205803.4|205653.4|205778|205628|28
1614249210000|2021-02-25 10:33:30|205796.3|205646.3|205804.2|205654.2|205806.4|205656.4|205796.3|205646.3|21
1614249220000|2021-02-25 10:33:40|205806.9|205656.9|205800.8|205650.8|205806.9|205656.9|205795.1|205645.1|21
1614249230000|2021-02-25 10:33:50|205811|205661|205800.5|205650.5|205811|205661|205800.5|205650.5|27
1614249240000|2021-02-25 10:34:00|205802.1|205652.1|205798.5|205648.5|205804.5|205654.5|205794.1|205644.1|30
1614249250000|2021-02-25 10:34:10|205797.6|205647.6|205828.1|205678.1|205831.3|205681.3|205794.8|205644.8|32
1614249260000|2021-02-25 10:34:20|205830.3|205680.3|205808.4|205658.4|205831.2|205681.2|205808.3|205658.3|38
1614249270000|2021-02-25 10:34:30|205809.2|205659.2|205856.3|205706.3|205857.2|205707.2|205809.2|205659.2|34
1614249280000|2021-02-25 10:34:40|205856|205706|205806.6|205656.6|205890.1|205740.1|205795.5|205645.5|35
1614249290000|2021-02-25 10:34:50|205802.7|205652.7|205788|205638|205809.7|205659.7|205771.7|205621.7|32
1614249300000|2021-02-25 10:35:00|205788.1|205638.1|205787.5|205637.5|205789.6|205639.6|205780.9|205630.9|31
1614249310000|2021-02-25 10:35:10|205785.4|205635.4|205780.3|205630.3|205787|205637|205780.3|205630.3|27
1614249320000|2021-02-25 10:35:20|205783.3|205633.3|205777.1|205627.1|205785|205635|205777.1|205627.1|33
1614249330000|2021-02-25 10:35:30|205777.4|205627.4|205785.4|205635.4|205797.5|205647.5|205777.4|205627.4|34
1614249340000|2021-02-25 10:35:40|205785.1|205635.1|205778.6|205628.6|205786.1|205636.1|205778.6|205628.6|29
1614249350000|2021-02-25 10:35:50|205779.9|205629.9|205782.3|205632.3|205782.7|205632.7|205779.9|205629.9|27
1614249360000|2021-02-25 10:36:00|205779.5|205629.5|205779.3|205629.3|205782.2|205632.2|205761.7|205611.7|33
1614249370000|2021-02-25 10:36:10|205778.9|205628.9|205781.6|205631.6|205784.1|205634.1|205778.9|205628.9|30
1614249380000|2021-02-25 10:36:20|205780.4|205630.4|205756.1|205606.1|205781.5|205631.5|205752.4|205602.4|32
1614249390000|2021-02-25 10:36:30|205772.5|205622.5|205783.8|205633.8|205783.8|205633.8|205772.5|205622.5|35
1614249400000|2021-02-25 10:36:40|205782.7|205632.7|205802.2|205652.2|205809.5|205659.5|205781.7|205631.7|31
1614249410000|2021-02-25 10:36:50|205798|205648|205754.9|205604.9|205798|205648|205753.8|205603.8|34
1614249420000|2021-02-25 10:37:00|205756.2|205606.2|205738|205588|205756.5|205606.5|205738|205588|35
1614249430000|2021-02-25 10:37:10|205738.4|205588.4|205739.3|205589.3|205740.8|205590.8|205736.3|205586.3|24
1614249440000|2021-02-25 10:37:20|205738.4|205588.4|205706.7|205556.7|205740.9|205590.9|205706.7|205556.7|28
1614249450000|2021-02-25 10:37:30|205707.3|205557.3|205717.8|205567.8|205723.4|205573.4|205706.4|205556.4|35
1614249460000|2021-02-25 10:37:40|205716.9|205566.9|205728.2|205578.2|205731.5|205581.5|205713.8|205563.8|34
1614249470000|2021-02-25 10:37:50|205726.4|205576.4|205718|205568|205734.9|205584.9|205716.2|205566.2|33
1614249480000|2021-02-25 10:38:00|205718.5|205568.5|205713.5|205563.5|205718.5|205568.5|205701.6|205551.6|39
1614249490000|2021-02-25 10:38:10|205711.5|205561.5|205699.3|205549.3|205712.3|205562.3|205699|205549|28
1614249500000|2021-02-25 10:38:20|205700.1|205550.1|205701.5|205551.5|205701.8|205551.8|205697.6|205547.6|32
1614249510000|2021-02-25 10:38:30|205697.8|205547.8|205674.6|205524.6|205700.5|205550.5|205674.6|205524.6|31
1614249520000|2021-02-25 10:38:40|205676.8|205526.8|205692.9|205542.9|205697.9|205547.9|205671.4|205521.4|38
1614249530000|2021-02-25 10:38:50|205674.2|205524.2|205671.2|205521.2|205677.8|205527.8|205669.4|205519.4|29
1614249540000|2021-02-25 10:39:00|205671.6|205521.6|205736.5|205586.5|205737.7|205587.7|205670.1|205520.1|32
1614249550000|2021-02-25 10:39:10|205735.5|205585.5|205692.7|205542.7|205736.3|205586.3|205689.7|205539.7|36
1614249560000|2021-02-25 10:39:20|205696.1|205546.1|205698|205548|205698|205548|205689.6|205539.6|30
1614249570000|2021-02-25 10:39:30|205697.5|205547.5|205720.1|205570.1|205720.1|205570.1|205688.7|205538.7|29
1614249580000|2021-02-25 10:39:40|205724.1|205574.1|205696.1|205546.1|205736.2|205586.2|205693.7|205543.7|35
1614249590000|2021-02-25 10:39:50|205696|205546|205697.6|205547.6|205699.5|205549.5|205694.7|205544.7|34
1614249600000|2021-02-25 10:40:00|205696.8|205546.8|205696.8|205546.8|205699.4|205549.4|205690.7|205540.7|37
1614249610000|2021-02-25 10:40:10|205696.2|205546.2|205700.2|205550.2|205700.2|205550.2|205693.8|205543.8|30
1614249620000|2021-02-25 10:40:20|205699.5|205549.5|205691.4|205541.4|205725.9|205575.9|205684.7|205534.7|34
1614249630000|2021-02-25 10:40:30|205693.5|205543.5|205696.9|205546.9|205699.1|205549.1|205689.4|205539.4|30
1614249640000|2021-02-25 10:40:40|205696|205546|205675|205525|205699|205549|205671.1|205521.1|34
1614249650000|2021-02-25 10:40:50|205677.8|205527.8|205692.6|205542.6|205709.9|205559.9|205677.8|205527.8|35
1614249660000|2021-02-25 10:41:00|205686.8|205536.8|205677.2|205527.2|205689.1|205539.1|205674.8|205524.8|32
1614249670000|2021-02-25 10:41:10|205676.4|205526.4|205719.3|205569.3|205722.9|205572.9|205670.1|205520.1|28
1614249680000|2021-02-25 10:41:20|205721.3|205571.3|205691.5|205541.5|205721.3|205571.3|205689.4|205539.4|31
1614249690000|2021-02-25 10:41:30|205693.1|205543.1|205700.2|205550.2|205722.2|205572.2|205691.6|205541.6|29
1614249700000|2021-02-25 10:41:40|205697.5|205547.5|205698|205548|205700.1|205550.1|205694.5|205544.5|24
1614249710000|2021-02-25 10:41:50|205696.9|205546.9|205692|205542|205700.1|205550.1|205692|205542|22
1614249720000|2021-02-25 10:42:00|205693.5|205543.5|205689.8|205539.8|205694.9|205544.9|205686.2|205536.2|17
1614249730000|2021-02-25 10:42:10|205691.8|205541.8|205713.9|205563.9|205723.4|205573.4|205689.9|205539.9|25
1614249740000|2021-02-25 10:42:20|205715.5|205565.5|205690.7|205540.7|205715.6|205565.6|205683.7|205533.7|32
1614249750000|2021-02-25 10:42:30|205691.3|205541.3|205701.2|205551.2|205718.2|205568.2|205684.2|205534.2|33
1614249760000|2021-02-25 10:42:40|205703.2|205553.2|205723.3|205573.3|205723.3|205573.3|205691.7|205541.7|36
1614249770000|2021-02-25 10:42:50|205717.8|205567.8|205747.1|205597.1|205753.1|205603.1|205715.2|205565.2|32
1614249780000|2021-02-25 10:43:00|205730.3|205580.3|205723.2|205573.2|205730.3|205580.3|205718.4|205568.4|34
1614249790000|2021-02-25 10:43:10|205722.8|205572.8|205704.5|205554.5|205723.4|205573.4|205702.6|205552.6|30
1614249800000|2021-02-25 10:43:20|205705.3|205555.3|205730|205580|205732.4|205582.4|205705.3|205555.3|32
1614249810000|2021-02-25 10:43:30|205729.6|205579.6|205738.8|205588.8|205742|205592|205729.6|205579.6|30
1614249820000|2021-02-25 10:43:40|205738.3|205588.3|205740.6|205590.6|205742.9|205592.9|205737.2|205587.2|27
1614249830000|2021-02-25 10:43:50|205739.7|205589.7|205741.4|205591.4|205745.5|205595.5|205738.1|205588.1|29
1614249840000|2021-02-25 10:44:00|205741.6|205591.6|205742.5|205592.5|205745.6|205595.6|205729.8|205579.8|39
1614249850000|2021-02-25 10:44:10|205740.5|205590.5|205727.4|205577.4|205743.5|205593.5|205727.1|205577.1|33
1614249860000|2021-02-25 10:44:20|205729.2|205579.2|205728.2|205578.2|205733.2|205583.2|205726.2|205576.2|35
1614249870000|2021-02-25 10:44:30|205731.1|205581.1|205736.7|205586.7|205739.1|205589.1|205731.1|205581.1|33
1614249880000|2021-02-25 10:44:40|205736.4|205586.4|205756.1|205606.1|205776.2|205626.2|205736.4|205586.4|21
1614249890000|2021-02-25 10:44:50|205757.4|205607.4|205806.8|205656.8|205808.8|205658.8|205757.4|205607.4|28
1614249900000|2021-02-25 10:45:00|205811|205661|205792.6|205642.6|205813.7|205663.7|205791.1|205641.1|34
1614249910000|2021-02-25 10:45:10|205793.3|205643.3|205800.7|205650.7|205814.1|205664.1|205788.9|205638.9|27
1614249920000|2021-02-25 10:45:20|205803.7|205653.7|205810.4|205660.4|205814.9|205664.9|205784.8|205634.8|31
1614249930000|2021-02-25 10:45:30|205806.3|205656.3|205813.4|205663.4|205817.1|205667.1|205799|205649|23
1614249940000|2021-02-25 10:45:40|205813.3|205663.3|205820.8|205670.8|205829.9|205679.9|205812.7|205662.7|26
1614249950000|2021-02-25 10:45:50|205819.8|205669.8|205823.2|205673.2|205825|205675|205819.3|205669.3|28
1614249960000|2021-02-25 10:46:00|205820|205670|205811.2|205661.2|205820|205670|205802.4|205652.4|34
1614249970000|2021-02-25 10:46:10|205811.8|205661.8|205805.3|205655.3|205824.2|205674.2|205802.9|205652.9|27
1614249980000|2021-02-25 10:46:20|205804.6|205654.6|205813.2|205663.2|205825.3|205675.3|205788.7|205638.7|31
1614249990000|2021-02-25 10:46:30|205816.9|205666.9|205819.8|205669.8|205826.4|205676.4|205809.2|205659.2|35
1614250000000|2021-02-25 10:46:40|205814.4|205664.4|205821|205671|205823.1|205673.1|205814.4|205664.4|34
1614250010000|2021-02-25 10:46:50|205821.2|205671.2|205818.4|205668.4|205824.6|205674.6|205817.8|205667.8|39
1614250020000|2021-02-25 10:47:00|205818.6|205668.6|205742.2|205592.2|205819.5|205669.5|205741.9|205591.9|37
1614250030000|2021-02-25 10:47:10|205740|205590|205736.1|205586.1|205742|205592|205734.1|205584.1|30
1614250040000|2021-02-25 10:47:20|205735.8|205585.8|205767.7|205617.7|205770.4|205620.4|205722.5|205572.5|38
1614250050000|2021-02-25 10:47:30|205764.3|205614.3|205770.7|205620.7|205816.1|205666.1|205761.6|205611.6|38
1614250060000|2021-02-25 10:47:40|205768|205618|205794.1|205644.1|205797.1|205647.1|205759|205609|34
1614250070000|2021-02-25 10:47:50|205791.9|205641.9|205782|205632|205791.9|205641.9|205771.7|205621.7|36
1614250080000|2021-02-25 10:48:00|205782.8|205632.8|205756.2|205606.2|205782.8|205632.8|205750.8|205600.8|36
1614250090000|2021-02-25 10:48:10|205756.6|205606.6|205764.2|205614.2|205772.8|205622.8|205753.7|205603.7|34
1614250100000|2021-02-25 10:48:20|205762.3|205612.3|205776.2|205626.2|205778.4|205628.4|205747|205597|35
1614250110000|2021-02-25 10:48:30|205774.9|205624.9|205794.8|205644.8|205809.1|205659.1|205774.5|205624.5|36
1614250120000|2021-02-25 10:48:40|205795|205645|205817.1|205667.1|205819.8|205669.8|205781.8|205631.8|35
1614250130000|2021-02-25 10:48:50|205816.9|205666.9|205782.4|205632.4|205817.5|205667.5|205782.4|205632.4|24
1614250140000|2021-02-25 10:49:00|205787.9|205637.9|205755.7|205605.7|205787.9|205637.9|205734.8|205584.8|37
1614250150000|2021-02-25 10:49:10|205760|205610|205746.9|205596.9|205783.2|205633.2|205740.9|205590.9|36
1614250160000|2021-02-25 10:49:20|205745.5|205595.5|205732|205582|205750.9|205600.9|205732|205582|33
1614250170000|2021-02-25 10:49:30|205733.6|205583.6|205733.9|205583.9|205741.5|205591.5|205733.6|205583.6|32
1614250180000|2021-02-25 10:49:40|205734.6|205584.6|205738.6|205588.6|205741.9|205591.9|205734.6|205584.6|30
1614250190000|2021-02-25 10:49:50|205738.3|205588.3|205769.8|205619.8|205773.9|205623.9|205736.8|205586.8|32
1614250200000|2021-02-25 10:50:00|205770.4|205620.4|205742.3|205592.3|205770.4|205620.4|205740.9|205590.9|35
1614250210000|2021-02-25 10:50:10|205741.6|205591.6|205742.2|205592.2|205745.3|205595.3|205730.4|205580.4|35
1614250220000|2021-02-25 10:50:20|205739.7|205589.7|205689.5|205539.5|205739.7|205589.7|205688.7|205538.7|35
1614250230000|2021-02-25 10:50:30|205690.6|205540.6|205695.1|205545.1|205695.3|205545.3|205689.3|205539.3|27
1614250240000|2021-02-25 10:50:40|205694.2|205544.2|205693.2|205543.2|205697|205547|205688.9|205538.9|29
1614250250000|2021-02-25 10:50:50|205693.4|205543.4|205690|205540|205705.8|205555.8|205688.1|205538.1|28
1614250260000|2021-02-25 10:51:00|205692|205542|205685.3|205535.3|205693.9|205543.9|205685.3|205535.3|30
1614250270000|2021-02-25 10:51:10|205685.1|205535.1|205689.8|205539.8|205692.2|205542.2|205684.1|205534.1|30
1614250280000|2021-02-25 10:51:20|205691|205541|205691.7|205541.7|205692.5|205542.5|205688.8|205538.8|30
1614250290000|2021-02-25 10:51:30|205691.5|205541.5|205662.4|205512.4|205691.5|205541.5|205660.6|205510.6|33
1614250300000|2021-02-25 10:51:40|205662.2|205512.2|205688.5|205538.5|205691.8|205541.8|205638.9|205488.9|39
1614250310000|2021-02-25 10:51:50|205688.7|205538.7|205658.1|205508.1|205690.6|205540.6|205655|205505|32
1614250320000|2021-02-25 10:52:00|205659.2|205509.2|205660.8|205510.8|205662.1|205512.1|205654.8|205504.8|32
1614250330000|2021-02-25 10:52:10|205659.2|205509.2|205657.4|205507.4|205660.9|205510.9|205652.8|205502.8|28
1614250340000|2021-02-25 10:52:20|205656.7|205506.7|205657.9|205507.9|205661.9|205511.9|205656.1|205506.1|25
1614250350000|2021-02-25 10:52:30|205659.5|205509.5|205689|205539|205691.1|205541.1|205658.7|205508.7|34
1614250360000|2021-02-25 10:52:40|205689.4|205539.4|205656.4|205506.4|205689.4|205539.4|205656.4|205506.4|28
1614250370000|2021-02-25 10:52:50|205659|205509|205657.4|205507.4|205661.4|205511.4|205656.3|205506.3|36
1614250380000|2021-02-25 10:53:00|205655.3|205505.3|205661.7|205511.7|205662.1|205512.1|205655.3|205505.3|33
1614250390000|2021-02-25 10:53:10|205660.9|205510.9|205682.5|205532.5|205682.5|205532.5|205659.4|205509.4|34
1614250400000|2021-02-25 10:53:20|205678|205528|205642.8|205492.8|205678.6|205528.6|205624.7|205474.7|32
1614250410000|2021-02-25 10:53:30|205640.8|205490.8|205630.3|205480.3|205652|205502|205630.3|205480.3|34
1614250420000|2021-02-25 10:53:40|205630|205480|205610|205460|205633.1|205483.1|205608.2|205458.2|21
1614250430000|2021-02-25 10:53:50|205609.2|205459.2|205610.8|205460.8|205616.5|205466.5|205590.5|205440.5|32
1614250440000|2021-02-25 10:54:00|205612.5|205462.5|205579.5|205429.5|205612.5|205462.5|205564.6|205414.6|32
1614250450000|2021-02-25 10:54:10|205580|205430|205550.8|205400.8|205587.9|205437.9|205550.8|205400.8|30
1614250460000|2021-02-25 10:54:20|205551.2|205401.2|205575.2|205425.2|205583.6|205433.6|205551.2|205401.2|29
1614250470000|2021-02-25 10:54:30|205577.5|205427.5|205606|205456|205613.8|205463.8|205577.5|205427.5|31
1614250480000|2021-02-25 10:54:40|205606.3|205456.3|205606.6|205456.6|205607.6|205457.6|205600.3|205450.3|22
1614250490000|2021-02-25 10:54:50|205606.4|205456.4|205602.7|205452.7|205609.4|205459.4|205600.9|205450.9|22
1614250500000|2021-02-25 10:55:00|205592.4|205442.4|205594.3|205444.3|205595.9|205445.9|205585.5|205435.5|34
1614250510000|2021-02-25 10:55:10|205590.2|205440.2|205595.5|205445.5|205595.5|205445.5|205581.8|205431.8|26
1614250520000|2021-02-25 10:55:20|205594.8|205444.8|205605.6|205455.6|205616.5|205466.5|205594.8|205444.8|31
1614250530000|2021-02-25 10:55:30|205604.5|205454.5|205608|205458|205615.2|205465.2|205588.6|205438.6|37
1614250540000|2021-02-25 10:55:40|205607.3|205457.3|205628.8|205478.8|205628.8|205478.8|205600.3|205450.3|31
1614250550000|2021-02-25 10:55:50|205630|205480|205624.2|205474.2|205634.2|205484.2|205621.9|205471.9|35
1614250560000|2021-02-25 10:56:00|205627.5|205477.5|205633.3|205483.3|205635|205485|205624.5|205474.5|33
1614250570000|2021-02-25 10:56:10|205632.9|205482.9|205607.2|205457.2|205655.9|205505.9|205607.2|205457.2|35
1614250580000|2021-02-25 10:56:20|205609|205459|205621|205471|205630.8|205480.8|205599.4|205449.4|36
1614250590000|2021-02-25 10:56:30|205621.5|205471.5|205608.2|205458.2|205625.6|205475.6|205607.2|205457.2|37
1614250600000|2021-02-25 10:56:40|205609.3|205459.3|205654.7|205504.7|205654.7|205504.7|205604.5|205454.5|34
1614250610000|2021-02-25 10:56:50|205652.4|205502.4|205644.4|205494.4|205668.1|205518.1|205641.1|205491.1|35
1614250620000|2021-02-25 10:57:00|205634.4|205484.4|205646.4|205496.4|205646.4|205496.4|205617.1|205467.1|35
1614250630000|2021-02-25 10:57:10|205643.5|205493.5|205648.4|205498.4|205658|205508|205643.5|205493.5|30
1614250640000|2021-02-25 10:57:20|205648.6|205498.6|205633.7|205483.7|205653|205503|205620.8|205470.8|33
1614250650000|2021-02-25 10:57:30|205634.9|205484.9|205629.2|205479.2|205644.7|205494.7|205622.4|205472.4|37
1614250660000|2021-02-25 10:57:40|205628.5|205478.5|205640.1|205490.1|205643.5|205493.5|205622.2|205472.2|33
1614250670000|2021-02-25 10:57:50|205639|205489|205624.2|205474.2|205639.9|205489.9|205620.8|205470.8|35
1614250680000|2021-02-25 10:58:00|205623.9|205473.9|205645.5|205495.5|205652.4|205502.4|205622.2|205472.2|33
1614250690000|2021-02-25 10:58:10|205645.9|205495.9|205656.7|205506.7|205656.7|205506.7|205643.3|205493.3|36
1614250700000|2021-02-25 10:58:20|205656.8|205506.8|205627.7|205477.7|205657.2|205507.2|205625.9|205475.9|35
1614250710000|2021-02-25 10:58:30|205626.6|205476.6|205624.2|205474.2|205638.2|205488.2|205624|205474|30
1614250720000|2021-02-25 10:58:40|205625.2|205475.2|205638.9|205488.9|205641.3|205491.3|205623.5|205473.5|26
1614250730000|2021-02-25 10:58:50|205640.2|205490.2|205599|205449|205640.8|205490.8|205599|205449|35
1614250740000|2021-02-25 10:59:00|205597.8|205447.8|205589|205439|205597.8|205447.8|205582.5|205432.5|30
1614250750000|2021-02-25 10:59:10|205588.1|205438.1|205590.7|205440.7|205591.3|205441.3|205566.4|205416.4|33
1614250760000|2021-02-25 10:59:20|205591.5|205441.5|205590.4|205440.4|205598.3|205448.3|205586.4|205436.4|26
1614250770000|2021-02-25 10:59:30|205591.1|205441.1|205587.9|205437.9|205591.1|205441.1|205581.4|205431.4|27
1614250780000|2021-02-25 10:59:40|205587.8|205437.8|205571|205421|205587.8|205437.8|205564.5|205414.5|36
1614250790000|2021-02-25 10:59:50|205570.8|205420.8|205563.8|205413.8|205570.8|205420.8|205561.7|205411.7|37
1614250800000|2021-02-25 11:00:00|205564.2|205414.2|205510.6|205360.6|205564.2|205414.2|205507.2|205357.2|33
1614250810000|2021-02-25 11:00:10|205510.9|205360.9|205509.8|205359.8|205511.9|205361.9|205505|205355|30
1614250820000|2021-02-25 11:00:20|205510.6|205360.6|205502.4|205352.4|205513.8|205363.8|205492.7|205342.7|38
1614250830000|2021-02-25 11:00:30|205500.7|205350.7|205497.4|205347.4|205501.5|205351.5|205491.9|205341.9|34
1614250840000|2021-02-25 11:00:40|205498.7|205348.7|205498|205348|205501.9|205351.9|205496.6|205346.6|27
1614250850000|2021-02-25 11:00:50|205496.3|205346.3|205499|205349|205502.3|205352.3|205495.6|205345.6|22
1614250860000|2021-02-25 11:01:00|205498.8|205348.8|205495.2|205345.2|205502.3|205352.3|205495.2|205345.2|33
1614250870000|2021-02-25 11:01:10|205499.5|205349.5|205489.9|205339.9|205500.9|205350.9|205465.5|205315.5|37
1614250880000|2021-02-25 11:01:20|205493|205343|205498.6|205348.6|205498.9|205348.9|205489.3|205339.3|38
1614250890000|2021-02-25 11:01:30|205498.5|205348.5|205489|205339|205498.5|205348.5|205488.3|205338.3|35
1614250900000|2021-02-25 11:01:40|205490.5|205340.5|205471.6|205321.6|205496.8|205346.8|205471.6|205321.6|35
1614250910000|2021-02-25 11:01:50|205491.7|205341.7|205513.1|205363.1|205517.7|205367.7|205487.6|205337.6|29
1614250920000|2021-02-25 11:02:00|205510.5|205360.5|205494.4|205344.4|205517.4|205367.4|205492.3|205342.3|34
1614250930000|2021-02-25 11:02:10|205494.8|205344.8|205514.6|205364.6|205518.6|205368.6|205493|205343|29
1614250940000|2021-02-25 11:02:20|205513.9|205363.9|205526|205376|205532.1|205382.1|205513.9|205363.9|37
1614250950000|2021-02-25 11:02:30|205520.1|205370.1|205506.1|205356.1|205520.4|205370.4|205504.4|205354.4|26
1614250960000|2021-02-25 11:02:40|205506.2|205356.2|205508.5|205358.5|205508.5|205358.5|205504|205354|19
1614250970000|2021-02-25 11:02:50|205506.6|205356.6|205493.6|205343.6|205507.2|205357.2|205489.1|205339.1|21
1614250980000|2021-02-25 11:03:00|205495.7|205345.7|205496.8|205346.8|205498.8|205348.8|205489.6|205339.6|35
1614250990000|2021-02-25 11:03:10|205495.3|205345.3|205495.2|205345.2|205497|205347|205494.3|205344.3|33
1614251000000|2021-02-25 11:03:20|205495.5|205345.5|205520.7|205370.7|205525.9|205375.9|205493.3|205343.3|34
1614251010000|2021-02-25 11:03:30|205520.4|205370.4|205523.3|205373.3|205523.3|205373.3|205516.9|205366.9|36
1614251020000|2021-02-25 11:03:40|205531.4|205381.4|205523.5|205373.5|205532.6|205382.6|205522.3|205372.3|34
1614251030000|2021-02-25 11:03:50|205527.7|205377.7|205525|205375|205529.7|205379.7|205517.8|205367.8|34
1614251040000|2021-02-25 11:04:00|205525.8|205375.8|205531.1|205381.1|205534.5|205384.5|205525.4|205375.4|35
1614251050000|2021-02-25 11:04:10|205532.2|205382.2|205509.4|205359.4|205532.4|205382.4|205504.6|205354.6|28
1614251060000|2021-02-25 11:04:20|205509.2|205359.2|205509.3|205359.3|205514.3|205364.3|205505.5|205355.5|20
1614251070000|2021-02-25 11:04:30|205514.7|205364.7|205503.2|205353.2|205523.6|205373.6|205500|205350|37
1614251080000|2021-02-25 11:04:40|205500.9|205350.9|205531.6|205381.6|205538.2|205388.2|205500.9|205350.9|35
1614251090000|2021-02-25 11:04:50|205543.3|205393.3|205575.3|205425.3|205579.9|205429.9|205543.3|205393.3|33
1614251100000|2021-02-25 11:05:00|205577.4|205427.4|205563.9|205413.9|205577.4|205427.4|205537.8|205387.8|38
1614251110000|2021-02-25 11:05:10|205561.3|205411.3|205563.6|205413.6|205584.9|205434.9|205561.3|205411.3|32
1614251120000|2021-02-25 11:05:20|205562.7|205412.7|205564.8|205414.8|205570.5|205420.5|205561.3|205411.3|28
1614251130000|2021-02-25 11:05:30|205562.3|205412.3|205562.5|205412.5|205566.9|205416.9|205560.9|205410.9|26
1614251140000|2021-02-25 11:05:40|205560.9|205410.9|205598|205448|205605.6|205455.6|205560.3|205410.3|28
1614251150000|2021-02-25 11:05:50|205596.3|205446.3|205602.4|205452.4|205605.1|205455.1|205584.6|205434.6|30
1614251160000|2021-02-25 11:06:00|205597.8|205447.8|205583.7|205433.7|205629.6|205479.6|205577|205427|33
1614251170000|2021-02-25 11:06:10|205581.5|205431.5|205589.6|205439.6|205589.6|205439.6|205580.1|205430.1|32
1614251180000|2021-02-25 11:06:20|205589.3|205439.3|205587.1|205437.1|205591.9|205441.9|205586.4|205436.4|24
1614251190000|2021-02-25 11:06:30|205586.6|205436.6|205587.5|205437.5|205589.8|205439.8|205585.2|205435.2|28
1614251200000|2021-02-25 11:06:40|205589.3|205439.3|205580|205430|205589.3|205439.3|205577.4|205427.4|29
1614251210000|2021-02-25 11:06:50|205580.7|205430.7|205599|205449|205599|205449|205580.7|205430.7|32
1614251220000|2021-02-25 11:07:00|205599.4|205449.4|205580.2|205430.2|205599.4|205449.4|205580.2|205430.2|39
1614251230000|2021-02-25 11:07:10|205582.9|205432.9|205638|205488|205638|205488|205582.9|205432.9|30
1614251240000|2021-02-25 11:07:20|205635.9|205485.9|205615.8|205465.8|205650.6|205500.6|205610.3|205460.3|36
1614251250000|2021-02-25 11:07:30|205615.2|205465.2|205612|205462|205615.7|205465.7|205601.1|205451.1|31
1614251260000|2021-02-25 11:07:40|205611.7|205461.7|205593.4|205443.4|205611.7|205461.7|205590.9|205440.9|32
1614251270000|2021-02-25 11:07:50|205593.8|205443.8|205599|205449|205603.1|205453.1|205586.4|205436.4|33
1614251280000|2021-02-25 11:08:00|205595.1|205445.1|205597.4|205447.4|205605.1|205455.1|205578.2|205428.2|34
1614251290000|2021-02-25 11:08:10|205599.2|205449.2|205603.1|205453.1|205607.6|205457.6|205587.2|205437.2|36
1614251300000|2021-02-25 11:08:20|205606.8|205456.8|205605.5|205455.5|205614.7|205464.7|205599.6|205449.6|32
1614251310000|2021-02-25 11:08:30|205607|205457|205604.6|205454.6|205607|205457|205600.9|205450.9|34
1614251320000|2021-02-25 11:08:40|205606.4|205456.4|205649.5|205499.5|205650.8|205500.8|205605.8|205455.8|35
1614251330000|2021-02-25 11:08:50|205648.4|205498.4|205673.1|205523.1|205677.3|205527.3|205648.4|205498.4|34
1614251340000|2021-02-25 11:09:00|205674.2|205524.2|205664.6|205514.6|205687.5|205537.5|205664.3|205514.3|33
1614251350000|2021-02-25 11:09:10|205666.4|205516.4|205662.2|205512.2|205666.4|205516.4|205657.8|205507.8|34
1614251360000|2021-02-25 11:09:20|205659.3|205509.3|205637.8|205487.8|205660.1|205510.1|205633.2|205483.2|37
1614251370000|2021-02-25 11:09:30|205638.7|205488.7|205640.2|205490.2|205641.5|205491.5|205636.2|205486.2|31
1614251380000|2021-02-25 11:09:40|205638.8|205488.8|205658.1|205508.1|205659.5|205509.5|205637.4|205487.4|30
1614251390000|2021-02-25 11:09:50|205658.2|205508.2|205651.7|205501.7|205659.6|205509.6|205651.6|205501.6|31
1614251400000|2021-02-25 11:10:00|205651.9|205501.9|205635.3|205485.3|205658.1|205508.1|205635.3|205485.3|31
1614251410000|2021-02-25 11:10:10|205634.8|205484.8|205641|205491|205654.5|205504.5|205632|205482|33
1614251420000|2021-02-25 11:10:20|205640.3|205490.3|205626|205476|205642.4|205492.4|205617.2|205467.2|37
1614251430000|2021-02-25 11:10:30|205625.5|205475.5|205619.2|205469.2|205649|205499|205619.2|205469.2|35
1614251440000|2021-02-25 11:10:40|205619.4|205469.4|205620.1|205470.1|205629.3|205479.3|205618.2|205468.2|35
1614251450000|2021-02-25 11:10:50|205619.5|205469.5|205627.8|205477.8|205637.2|205487.2|205618.8|205468.8|31
1614251460000|2021-02-25 11:11:00|205626.2|205476.2|205640.3|205490.3|205643.2|205493.2|205626.2|205476.2|33
1614251470000|2021-02-25 11:11:10|205642.9|205492.9|205656.5|205506.5|205656.5|205506.5|205639.3|205489.3|19
1614251480000|2021-02-25 11:11:20|205663.5|205513.5|205635.9|205485.9|205666.1|205516.1|205635.6|205485.6|33
1614251490000|2021-02-25 11:11:30|205637.2|205487.2|205652.2|205502.2|205652.2|205502.2|205637.2|205487.2|37
1614251500000|2021-02-25 11:11:40|205651|205501|205644.3|205494.3|205657.6|205507.6|205639.8|205489.8|31
1614251510000|2021-02-25 11:11:50|205644.4|205494.4|205662.3|205512.3|205668.2|205518.2|205643|205493|32
1614251520000|2021-02-25 11:12:00|205660.7|205510.7|205663.5|205513.5|205663.5|205513.5|205657.4|205507.4|28
1614251530000|2021-02-25 11:12:10|205662.9|205512.9|205700.7|205550.7|205701.5|205551.5|205656.4|205506.4|30
1614251540000|2021-02-25 11:12:20|205693.4|205543.4|205667.9|205517.9|205704.2|205554.2|205663.6|205513.6|31
1614251550000|2021-02-25 11:12:30|205668|205518|205656.8|205506.8|205678.7|205528.7|205656.8|205506.8|34
1614251560000|2021-02-25 11:12:40|205647.7|205497.7|205646.3|205496.3|205649.4|205499.4|205633.6|205483.6|23
1614251570000|2021-02-25 11:12:50|205641.8|205491.8|205626|205476|205642.8|205492.8|205623.1|205473.1|35
1614251580000|2021-02-25 11:13:00|205625.3|205475.3|205642.5|205492.5|205642.5|205492.5|205623.3|205473.3|34
1614251590000|2021-02-25 11:13:10|205643.8|205493.8|205627.4|205477.4|205647.6|205497.6|205623.6|205473.6|31
1614251600000|2021-02-25 11:13:20|205626.9|205476.9|205622|205472|205627.5|205477.5|205618|205468|31
1614251610000|2021-02-25 11:13:30|205619.1|205469.1|205602.6|205452.6|205619.1|205469.1|205596|205446|31
1614251620000|2021-02-25 11:13:40|205599.4|205449.4|205602.4|205452.4|205604.4|205454.4|205599.4|205449.4|26
1614251630000|2021-02-25 11:13:50|205600.6|205450.6|205588.8|205438.8|205601.2|205451.2|205583.9|205433.9|31
1614251640000|2021-02-25 11:14:00|205585.8|205435.8|205595.4|205445.4|205606.1|205456.1|205585.8|205435.8|34
1614251650000|2021-02-25 11:14:10|205596.9|205446.9|205600.6|205450.6|205603.9|205453.9|205593.3|205443.3|33
1614251660000|2021-02-25 11:14:20|205601.2|205451.2|205595.8|205445.8|205603.5|205453.5|205591.6|205441.6|27
1614251670000|2021-02-25 11:14:30|205596.6|205446.6|205600.8|205450.8|205603.7|205453.7|205590.1|205440.1|35
1614251680000|2021-02-25 11:14:40|205603.8|205453.8|205598.8|205448.8|205603.8|205453.8|205594.4|205444.4|32
1614251690000|2021-02-25 11:14:50|205598.5|205448.5|205598.9|205448.9|205604.3|205454.3|205595.1|205445.1|33
1614251700000|2021-02-25 11:15:00|205594.4|205444.4|205625.5|205475.5|205638.9|205488.9|205590.2|205440.2|37
1614251710000|2021-02-25 11:15:10|205626.9|205476.9|205643.9|205493.9|205643.9|205493.9|205624.6|205474.6|37
1614251720000|2021-02-25 11:15:20|205644.9|205494.9|205601.7|205451.7|205644.9|205494.9|205599.2|205449.2|36
1614251730000|2021-02-25 11:15:30|205603.3|205453.3|205637.4|205487.4|205642.4|205492.4|205600.6|205450.6|35
1614251740000|2021-02-25 11:15:40|205637.8|205487.8|205643.9|205493.9|205650.7|205500.7|205633|205483|31
1614251750000|2021-02-25 11:15:50|205645.4|205495.4|205645.3|205495.3|205662.2|205512.2|205643|205493|37
1614251760000|2021-02-25 11:16:00|205645|205495|205639.7|205489.7|205645.7|205495.7|205630.3|205480.3|28
1614251770000|2021-02-25 11:16:10|205640.5|205490.5|205687.6|205537.6|205690.8|205540.8|205639.9|205489.9|35
1614251780000|2021-02-25 11:16:20|205688.2|205538.2|205672.7|205522.7|205689.5|205539.5|205672.7|205522.7|38
1614251790000|2021-02-25 11:16:30|205666.8|205516.8|205667.5|205517.5|205676.3|205526.3|205664.7|205514.7|34
1614251800000|2021-02-25 11:16:40|205665.5|205515.5|205657.8|205507.8|205669.2|205519.2|205649.3|205499.3|32
1614251810000|2021-02-25 11:16:50|205654.8|205504.8|205635.1|205485.1|205657.3|205507.3|205635.1|205485.1|37
1614251820000|2021-02-25 11:17:00|205636.1|205486.1|205648.2|205498.2|205651.7|205501.7|205636.1|205486.1|32
1614251830000|2021-02-25 11:17:10|205645.7|205495.7|205682.9|205532.9|205682.9|205532.9|205640.8|205490.8|31
1614251840000|2021-02-25 11:17:20|205684.9|205534.9|205707.2|205557.2|205707.3|205557.3|205677.8|205527.8|34
1614251850000|2021-02-25 11:17:30|205706.9|205556.9|205710.6|205560.6|205724|205574|205706.9|205556.9|32
1614251860000|2021-02-25 11:17:40|205712.7|205562.7|205693.4|205543.4|205713.1|205563.1|205682.3|205532.3|29
1614251870000|2021-02-25 11:17:50|205708.5|205558.5|205718.5|205568.5|205722.7|205572.7|205705.4|205555.4|32
1614251880000|2021-02-25 11:18:00|205719.3|205569.3|205705.4|205555.4|205725.6|205575.6|205703.1|205553.1|37
1614251890000|2021-02-25 11:18:10|205708.6|205558.6|205689.9|205539.9|205722.1|205572.1|205689.4|205539.4|31
1614251900000|2021-02-25 11:18:20|205685.2|205535.2|205695.3|205545.3|205702.6|205552.6|205681.9|205531.9|28
1614251910000|2021-02-25 11:18:30|205695.6|205545.6|205691.3|205541.3|205698.6|205548.6|205690|205540|23
1614251920000|2021-02-25 11:18:40|205691.4|205541.4|205676.3|205526.3|205692.4|205542.4|205676|205526|29
1614251930000|2021-02-25 11:18:50|205676.7|205526.7|205696.6|205546.6|205696.6|205546.6|205665.4|205515.4|38
1614251940000|2021-02-25 11:19:00|205697.5|205547.5|205731|205581|205735.3|205585.3|205694.9|205544.9|37
1614251950000|2021-02-25 11:19:10|205730.6|205580.6|205735.2|205585.2|205743.2|205593.2|205730.6|205580.6|37
1614251960000|2021-02-25 11:19:20|205734.7|205584.7|205722.5|205572.5|205734.7|205584.7|205713.3|205563.3|33
1614251970000|2021-02-25 11:19:30|205721.8|205571.8|205724.9|205574.9|205726.4|205576.4|205710.4|205560.4|33
1614251980000|2021-02-25 11:19:40|205725.5|205575.5|205754.4|205604.4|205760.8|205610.8|205725.5|205575.5|32
1614251990000|2021-02-25 11:19:50|205767.4|205617.4|205726.9|205576.9|205767.4|205617.4|205726.7|205576.7|37
1614252000000|2021-02-25 11:20:00|205727.2|205577.2|205725.1|205575.1|205727.2|205577.2|205724|205574|20
1614252010000|2021-02-25 11:20:10|205724.7|205574.7|205714.7|205564.7|205738.8|205588.8|205708.1|205558.1|36
1614252020000|2021-02-25 11:20:20|205714.4|205564.4|205689.3|205539.3|205716|205566|205687.6|205537.6|30
1614252030000|2021-02-25 11:20:30|205685.1|205535.1|205687.3|205537.3|205690.3|205540.3|205683.6|205533.6|34
1614252040000|2021-02-25 11:20:40|205687.7|205537.7|205689.2|205539.2|205691.1|205541.1|205679.1|205529.1|30
1614252050000|2021-02-25 11:20:50|205689.9|205539.9|205689.6|205539.6|205699.9|205549.9|205688.1|205538.1|32
1614252060000|2021-02-25 11:21:00|205686.8|205536.8|205680.2|205530.2|205686.8|205536.8|205672|205522|35
1614252070000|2021-02-25 11:21:10|205680.1|205530.1|205681.1|205531.1|205682.1|205532.1|205673.2|205523.2|25
1614252080000|2021-02-25 11:21:20|205681.2|205531.2|205700.8|205550.8|205704.7|205554.7|205672.1|205522.1|38
1614252090000|2021-02-25 11:21:30|205700.9|205550.9|205743.9|205593.9|205745.4|205595.4|205700.9|205550.9|33
1614252100000|2021-02-25 11:21:40|205742.9|205592.9|205874|205724|205874.2|205724.2|205739.5|205589.5|34
1614252110000|2021-02-25 11:21:50|205874.3|205724.3|205821.1|205671.1|205875.4|205725.4|205815.9|205665.9|31
1614252120000|2021-02-25 11:22:00|205820.2|205670.2|205844.7|205694.7|205866.9|205716.9|205820.2|205670.2|36
1614252130000|2021-02-25 11:22:10|205851.1|205701.1|205854.2|205704.2|205862|205712|205829.4|205679.4|31
1614252140000|2021-02-25 11:22:20|205856.2|205706.2|205839.2|205689.2|205877.4|205727.4|205839.2|205689.2|29
1614252150000|2021-02-25 11:22:30|205838.5|205688.5|205898.9|205748.9|205898.9|205748.9|205838.5|205688.5|39
1614252160000|2021-02-25 11:22:40|205896.6|205746.6|205898.8|205748.8|205905.8|205755.8|205895.2|205745.2|29
1614252170000|2021-02-25 11:22:50|205901.9|205751.9|205902.1|205752.1|205903.3|205753.3|205891.9|205741.9|35
1614252180000|2021-02-25 11:23:00|205901.6|205751.6|205902.4|205752.4|205905.6|205755.6|205900.6|205750.6|30
1614252190000|2021-02-25 11:23:10|205899.9|205749.9|205903.3|205753.3|205905|205755|205897.7|205747.7|28
1614252200000|2021-02-25 11:23:20|205904.2|205754.2|205900.9|205750.9|205904.7|205754.7|205900.6|205750.6|23
1614252210000|2021-02-25 11:23:30|205900.4|205750.4|205947.1|205797.1|205961|205811|205900.4|205750.4|36
1614252220000|2021-02-25 11:23:40|205947.8|205797.8|206018.8|205868.8|206030.4|205880.4|205947.2|205797.2|36
1614252230000|2021-02-25 11:23:50|206019.3|205869.3|206094|205944|206121.1|205971.1|206019.3|205869.3|38
1614252240000|2021-02-25 11:24:00|206090.2|205940.2|206104.5|205954.5|206132|205982|206088.4|205938.4|28
1614252250000|2021-02-25 11:24:10|206108.2|205958.2|206127.3|205977.3|206132.5|205982.5|206108.2|205958.2|34
1614252260000|2021-02-25 11:24:20|206131.5|205981.5|206109|205959|206140.7|205990.7|206107.1|205957.1|28
1614252270000|2021-02-25 11:24:30|206111.9|205961.9|206134.1|205984.1|206135.8|205985.8|206109.4|205959.4|34
1614252280000|2021-02-25 11:24:40|206131|205981|206119.6|205969.6|206131.5|205981.5|206115|205965|36
1614252290000|2021-02-25 11:24:50|206106.2|205956.2|206113.7|205963.7|206118.2|205968.2|206094.7|205944.7|35
1614252300000|2021-02-25 11:25:00|206109.6|205959.6|206108.8|205958.8|206127.8|205977.8|206105.3|205955.3|39
1614252310000|2021-02-25 11:25:10|206114.5|205964.5|206092.4|205942.4|206117.5|205967.5|206091.2|205941.2|36
1614252320000|2021-02-25 11:25:20|206093.1|205943.1|206130.8|205980.8|206131.8|205981.8|206090.8|205940.8|34
1614252330000|2021-02-25 11:25:30|206130.7|205980.7|206125.6|205975.6|206130.7|205980.7|206120.3|205970.3|22
1614252340000|2021-02-25 11:25:40|206126.4|205976.4|206123.3|205973.3|206129.9|205979.9|206107.1|205957.1|32
1614252350000|2021-02-25 11:25:50|206115.3|205965.3|206069.2|205919.2|206122.8|205972.8|206069.2|205919.2|35
1614252360000|2021-02-25 11:26:00|206069.3|205919.3|206075.4|205925.4|206078.1|205928.1|206068|205918|26
1614252370000|2021-02-25 11:26:10|206075.5|205925.5|206079.8|205929.8|206090.8|205940.8|206070.1|205920.1|34
1614252380000|2021-02-25 11:26:20|206079.5|205929.5|206083.4|205933.4|206090.3|205940.3|206069.1|205919.1|37
1614252390000|2021-02-25 11:26:30|206087.9|205937.9|206120.8|205970.8|206132.5|205982.5|206083.8|205933.8|36
1614252400000|2021-02-25 11:26:40|206122.3|205972.3|206127.2|205977.2|206131.7|205981.7|206122.3|205972.3|26
1614252410000|2021-02-25 11:26:50|206129.1|205979.1|206136.6|205986.6|206139.6|205989.6|206127|205977|31
1614252420000|2021-02-25 11:27:00|206136.5|205986.5|206133.9|205983.9|206141.9|205991.9|206131.2|205981.2|25
1614252430000|2021-02-25 11:27:10|206133.5|205983.5|206194.3|206044.3|206200.5|206061.8|206111.8|205976.3|29
1614252440000|2021-02-25 11:27:20|206211.1|206061.1|206184.4|206034.4|206211.1|206061.1|206184.4|206034.4|38
1614252450000|2021-02-25 11:27:30|206185.7|206035.7|206178.2|206028.2|206190.3|206040.3|206177.4|206027.4|31
1614252460000|2021-02-25 11:27:40|206180.2|206030.2|206243.2|206093.2|206247|206097|206180.2|206030.2|32
1614252470000|2021-02-25 11:27:50|206244|206094|206238.2|206088.2|206245.9|206095.9|206232.9|206082.9|26
1614252480000|2021-02-25 11:28:00|206239.3|206089.3|206287.5|206137.5|206288.2|206138.2|206233.7|206083.7|35
1614252490000|2021-02-25 11:28:10|206291.4|206141.4|206301.1|206151.1|206311.4|206161.4|206279.8|206129.8|32
1614252500000|2021-02-25 11:28:20|206314.3|206164.3|206332.9|206182.9|206334.7|206184.7|206314.3|206164.3|26
1614252510000|2021-02-25 11:28:30|206332.6|206182.6|206347.4|206197.4|206351.9|206201.9|206320.8|206170.8|28
1614252520000|2021-02-25 11:28:40|206347.5|206197.5|206360.5|206210.5|206363.7|206213.7|206343.7|206193.7|30
1614252530000|2021-02-25 11:28:50|206359.7|206209.7|206331.9|206181.9|206359.7|206209.7|206319.1|206169.1|37
1614252540000|2021-02-25 11:29:00|206328.2|206178.2|206350|206200|206356|206206|206318.4|206168.4|34
1614252550000|2021-02-25 11:29:10|206350.4|206200.4|206351.2|206201.2|206356.2|206206.2|206349.9|206199.9|22
1614252560000|2021-02-25 11:29:20|206364.2|206214.2|206352.2|206202.2|206384.3|206234.3|206345.3|206195.3|35
1614252570000|2021-02-25 11:29:30|206355.7|206205.7|206337.6|206187.6|206360.8|206210.8|206337.6|206187.6|25
1614252580000|2021-02-25 11:29:40|206350.4|206200.4|206337.9|206187.9|206353.6|206203.6|206336.4|206186.4|33
1614252590000|2021-02-25 11:29:50|206334.3|206184.3|206338.7|206188.7|206342.8|206192.8|206311.7|206161.7|38
1614252600000|2021-02-25 11:30:00|206344.7|206194.7|206336.1|206186.1|206344.7|206194.7|206314|206164|37
1614252610000|2021-02-25 11:30:10|206333.3|206183.3|206319.9|206169.9|206335.1|206185.1|206313.6|206163.6|35
1614252620000|2021-02-25 11:30:20|206320.7|206170.7|206322.9|206172.9|206327|206177|206316.6|206166.6|27
1614252630000|2021-02-25 11:30:30|206321.4|206171.4|206349.4|206199.4|206352.2|206202.2|206319.7|206169.7|28
1614252640000|2021-02-25 11:30:40|206348.4|206198.4|206370.3|206220.3|206370.3|206220.3|206348.4|206198.4|21
1614252650000|2021-02-25 11:30:50|206381|206231|206353|206203|206383.5|206233.5|206346.5|206196.5|32
1614252660000|2021-02-25 11:31:00|206347.1|206197.1|206364|206214|206365.7|206215.7|206344.7|206194.7|26
1614252670000|2021-02-25 11:31:10|206363.9|206213.9|206362.2|206212.2|206367.1|206217.1|206346.1|206196.1|30
1614252680000|2021-02-25 11:31:20|206362.4|206212.4|206374.8|206224.8|206385.9|206279.7|206318.5|206210.8|32
1614252690000|2021-02-25 11:31:30|206374.6|206224.6|206356.4|206206.4|206374.8|206224.8|206353.5|206203.5|28
1614252700000|2021-02-25 11:31:40|206356.2|206206.2|206333.6|206183.6|206358.7|206208.7|206322.4|206172.4|35
1614252710000|2021-02-25 11:31:50|206334.6|206184.6|206335.3|206185.3|206344|206194|206324|206174|30
1614252720000|2021-02-25 11:32:00|206333|206183|206333.1|206183.1|206335.3|206185.3|206313.6|206163.6|32
1614252730000|2021-02-25 11:32:10|206333.3|206183.3|206350.2|206200.2|206351.1|206201.1|206332|206182|35
1614252740000|2021-02-25 11:32:20|206349.6|206199.6|206352.7|206202.7|206358|206208|206349.6|206199.6|22
1614252750000|2021-02-25 11:32:30|206351.5|206201.5|206359.5|206209.5|206359.9|206209.9|206350.3|206200.3|28
1614252760000|2021-02-25 11:32:40|206356.9|206206.9|206355.2|206205.2|206357.1|206207.1|206351.7|206201.7|21
1614252770000|2021-02-25 11:32:50|206356.7|206206.7|206430|206280|206455.7|206305.7|206355.8|206205.8|27
1614252780000|2021-02-25 11:33:00|206425.5|206275.5|206429.6|206279.6|206434.5|206284.5|206412.3|206262.3|31
1614252790000|2021-02-25 11:33:10|206421.2|206271.2|206409.2|206259.2|206424.8|206274.8|206403.8|206253.8|28
1614252800000|2021-02-25 11:33:20|206412|206262|206303.3|206153.3|206412|206262|206302|206152|38
1614252810000|2021-02-25 11:33:30|206303.1|206153.1|206306.2|206156.2|206308.3|206158.3|206299.6|206149.6|24
1614252820000|2021-02-25 11:33:40|206307.2|206157.2|206283.7|206133.7|206308.1|206158.1|206279.9|206129.9|31
1614252830000|2021-02-25 11:33:50|206281.1|206131.1|206311.4|206161.4|206319.2|206169.2|206281.1|206131.1|30
1614252840000|2021-02-25 11:34:00|206310.7|206160.7|206280.5|206130.5|206310.7|206160.7|206277.7|206127.7|28
1614252850000|2021-02-25 11:34:10|206281.7|206131.7|206279.6|206129.6|206281.7|206131.7|206275.7|206125.7|23
1614252860000|2021-02-25 11:34:20|206278.2|206128.2|206278|206128|206282.6|206132.6|206272.6|206122.6|31
1614252870000|2021-02-25 11:34:30|206277.7|206127.7|206301.7|206151.7|206305|206155|206269.7|206119.7|28
1614252880000|2021-02-25 11:34:40|206303.8|206153.8|206275.2|206125.2|206303.8|206153.8|206274.7|206124.7|26
1614252890000|2021-02-25 11:34:50|206275|206125|206280.6|206130.6|206282.3|206132.3|206275|206125|20
1614252900000|2021-02-25 11:35:00|206281.2|206131.2|206276.6|206126.6|206283.3|206133.3|206275.8|206125.8|26
1614252910000|2021-02-25 11:35:10|206276.5|206126.5|206287.8|206137.8|206290.5|206140.5|206276.5|206126.5|29
1614252920000|2021-02-25 11:35:20|206291|206141|206291.8|206141.8|206294.9|206144.9|206285.9|206135.9|33
1614252930000|2021-02-25 11:35:30|206288|206138|206284.2|206134.2|206288|206138|206282|206132|25
1614252940000|2021-02-25 11:35:40|206279.7|206129.7|206218|206068|206279.7|206129.7|206218|206068|36
1614252950000|2021-02-25 11:35:50|206219.9|206069.9|206218|206068|206220.1|206070.1|206215.8|206065.8|25
1614252960000|2021-02-25 11:36:00|206218.3|206068.3|206227.4|206077.4|206236.9|206086.9|206217.7|206067.7|32
1614252970000|2021-02-25 11:36:10|206224.9|206074.9|206194.5|206044.5|206224.9|206074.9|206190.6|206040.6|27
1614252980000|2021-02-25 11:36:20|206195.3|206045.3|206195|206045|206200.9|206050.9|206194.4|206044.4|25
1614252990000|2021-02-25 11:36:30|206198.1|206048.1|206161.5|206011.5|206199.7|206049.7|206161.5|206011.5|35
1614253000000|2021-02-25 11:36:40|206161.8|206011.8|206163.8|206013.8|206178.2|206028.2|206148.8|205998.8|27
1614253010000|2021-02-25 11:36:50|206164.3|206014.3|206219.7|206069.7|206219.7|206069.7|206163.8|206013.8|31
1614253020000|2021-02-25 11:37:00|206230.8|206080.8|206292.5|206142.5|206297.1|206147.1|206224.3|206074.3|32
1614253030000|2021-02-25 11:37:10|206292.7|206142.7|206281.4|206131.4|206295.9|206145.9|206281.4|206131.4|28
1614253040000|2021-02-25 11:37:20|206280|206130|206300.9|206150.9|206303.4|206153.4|206271.5|206121.5|33
1614253050000|2021-02-25 11:37:30|206313|206163|206318.2|206168.2|206322.7|206172.7|206310.5|206160.5|32
1614253060000|2021-02-25 11:37:40|206315.7|206165.7|206311.8|206161.8|206323.2|206173.2|206311.8|206161.8|30
1614253070000|2021-02-25 11:37:50|206290.8|206140.8|206290.3|206140.3|206294.6|206144.6|206285.2|206135.2|32
1614253080000|2021-02-25 11:38:00|206288.7|206138.7|206293.4|206143.4|206322.9|206172.9|206288.7|206138.7|34
1614253090000|2021-02-25 11:38:10|206291.6|206141.6|206272.9|206122.9|206294.3|206144.3|206271.8|206121.8|31
1614253100000|2021-02-25 11:38:20|206273|206123|206290.6|206140.6|206291.5|206141.5|206272.7|206122.7|23
1614253110000|2021-02-25 11:38:30|206288.9|206138.9|206316|206166|206316|206166|206288.8|206138.8|29
1614253120000|2021-02-25 11:38:40|206315.6|206165.6|206271.5|206121.5|206315.6|206165.6|206270.1|206120.1|24
1614253130000|2021-02-25 11:38:50|206273.1|206123.1|206260.2|206110.2|206275.2|206125.2|206256.3|206106.3|28
1614253140000|2021-02-25 11:39:00|206261.1|206111.1|206273.2|206123.2|206273.2|206123.2|206261|206111|27
1614253150000|2021-02-25 11:39:10|206272.9|206122.9|206298.7|206148.7|206303.9|206153.9|206259.7|206109.7|35
1614253160000|2021-02-25 11:39:20|206300.2|206150.2|206304.7|206154.7|206317.1|206167.1|206295.9|206145.9|33
1614253170000|2021-02-25 11:39:30|206301.1|206151.1|206380.9|206230.9|206405.6|206255.6|206301.1|206151.1|31
1614253180000|2021-02-25 11:39:40|206378.6|206228.6|206390.9|206240.9|206394.2|206244.2|206378.6|206228.6|27
1614253190000|2021-02-25 11:39:50|206391.6|206241.6|206426|206276|206428.2|206278.2|206384.5|206234.5|34
1614253200000|2021-02-25 11:40:00|206426.2|206276.2|206428.4|206278.4|206431.4|206281.4|206422.8|206272.8|29
1614253210000|2021-02-25 11:40:10|206430.2|206280.2|206419.4|206269.4|206442.9|206292.9|206394.7|206244.7|40
1614253220000|2021-02-25 11:40:20|206418.8|206268.8|206414.6|206264.6|206426.7|206276.7|206395.1|206245.1|35
1614253230000|2021-02-25 11:40:30|206416.6|206266.6|206408.9|206258.9|206416.6|206266.6|206405.6|206255.6|28
1614253240000|2021-02-25 11:40:40|206406.5|206256.5|206364.2|206214.2|206408.2|206258.2|206361.6|206211.6|33
1614253250000|2021-02-25 11:40:50|206365.8|206215.8|206356.7|206206.7|206365.8|206215.8|206346.1|206196.1|33
1614253260000|2021-02-25 11:41:00|206346.6|206196.6|206370.9|206220.9|206370.9|206220.9|206343.7|206193.7|38
1614253270000|2021-02-25 11:41:10|206367.7|206217.7|206382.6|206232.6|206385.8|206235.8|206365.1|206215.1|36
1614253280000|2021-02-25 11:41:20|206382.4|206232.4|206365.8|206215.8|206392.9|206242.9|206365.8|206215.8|38
1614253290000|2021-02-25 11:41:30|206363.7|206213.7|206342.5|206192.5|206378.3|206228.3|206341|206191|37
1614253300000|2021-02-25 11:41:40|206343.4|206193.4|206301.6|206151.6|206343.6|206193.6|206296.5|206146.5|33
1614253310000|2021-02-25 11:41:50|206300.1|206150.1|206307.3|206157.3|206319.3|206169.3|206300.1|206150.1|28
1614253320000|2021-02-25 11:42:00|206309.6|206159.6|206323|206173|206341.8|206191.8|206309.6|206159.6|38
1614253330000|2021-02-25 11:42:10|206323.1|206173.1|206341.6|206191.6|206361.8|206211.8|206318.8|206168.8|25
1614253340000|2021-02-25 11:42:20|206340.7|206190.7|206345.8|206195.8|206347.9|206197.9|206339|206189|27
1614253350000|2021-02-25 11:42:30|206346.5|206196.5|206317.5|206167.5|206347.2|206197.2|206317.5|206167.5|31
1614253360000|2021-02-25 11:42:40|206317|206167|206314.8|206164.8|206317|206167|206310.6|206160.6|25
1614253370000|2021-02-25 11:42:50|206315.7|206165.7|206432|206282|206439|206289|206314.7|206164.7|36
1614253380000|2021-02-25 11:43:00|206431.1|206281.1|206432.3|206282.3|206452.6|206302.6|206426.4|206276.4|33
1614253390000|2021-02-25 11:43:10|206429.8|206279.8|206431.6|206281.6|206434|206284|206427.9|206277.9|28
1614253400000|2021-02-25 11:43:20|206430.9|206280.9|206436.4|206286.4|206438.4|206288.4|206430.2|206280.2|19
1614253410000|2021-02-25 11:43:30|206435.9|206285.9|206502.8|206352.8|206502.8|206352.8|206435.1|206285.1|19
1614253420000|2021-02-25 11:43:40|206508.4|206358.4|206509.6|206359.6|206516|206366|206507.2|206357.2|30
1614253430000|2021-02-25 11:43:50|206509|206359|206464|206314|206515.2|206365.2|206463.5|206313.5|33
1614253440000|2021-02-25 11:44:00|206463.9|206313.9|206442.8|206292.8|206475.6|206325.6|206432.7|206282.7|36
1614253450000|2021-02-25 11:44:10|206431.3|206281.3|206428.7|206278.7|206443.4|206293.4|206422.5|206272.5|34
1614253460000|2021-02-25 11:44:20|206432.7|206282.7|206455.5|206305.5|206465.5|206315.5|206432.2|206282.2|34
1614253470000|2021-02-25 11:44:30|206456|206306|206463.9|206313.9|206469|206319|206456|206306|29
1614253480000|2021-02-25 11:44:40|206464.1|206314.1|206450.7|206300.7|206464.7|206314.7|206447.4|206297.4|29
1614253490000|2021-02-25 11:44:50|206451.1|206301.1|206466.7|206316.7|206470.6|206320.6|206450.6|206300.6|29
1614253500000|2021-02-25 11:45:00|206468.1|206318.1|206453.1|206303.1|206468.1|206318.1|206442.9|206292.9|37
1614253510000|2021-02-25 11:45:10|206451.7|206301.7|206456.6|206306.6|206458.8|206308.8|206443.2|206293.2|30
1614253520000|2021-02-25 11:45:20|206456.9|206306.9|206447|206297|206456.9|206306.9|206447|206297|27
1614253530000|2021-02-25 11:45:30|206446.9|206296.9|206472.5|206322.5|206475.3|206325.3|206446.9|206296.9|27
1614253540000|2021-02-25 11:45:40|206475.4|206325.4|206465.2|206315.2|206476.9|206326.9|206463.1|206313.1|31
1614253550000|2021-02-25 11:45:50|206472|206322|206560.2|206410.2|206595.1|206445.1|206472|206322|36
1614253560000|2021-02-25 11:46:00|206555.8|206405.8|206548.3|206398.3|206559.7|206409.7|206540.2|206390.2|29
1614253570000|2021-02-25 11:46:10|206545.3|206395.3|206523.5|206373.5|206545.3|206395.3|206518.4|206368.4|31
1614253580000|2021-02-25 11:46:20|206524.1|206374.1|206611.6|206461.6|206615.7|206465.7|206521.9|206371.9|35
1614253590000|2021-02-25 11:46:30|206614.4|206464.4|206608.2|206458.2|206614.4|206464.4|206604.1|206454.1|32
1614253600000|2021-02-25 11:46:40|206609.5|206459.5|206595.4|206445.4|206609.5|206459.5|206589.8|206439.8|28
1614253610000|2021-02-25 11:46:50|206590.9|206440.9|206551.4|206401.4|206590.9|206440.9|206522.1|206372.1|34
1614253620000|2021-02-25 11:47:00|206552.4|206402.4|206559|206409|206570.9|206420.9|206548.2|206398.2|32
1614253630000|2021-02-25 11:47:10|206557.3|206407.3|206588.6|206438.6|206595.1|206445.1|206555.7|206405.7|33
1614253640000|2021-02-25 11:47:20|206592.2|206442.2|206591.9|206441.9|206599.1|206449.1|206580.1|206430.1|33
1614253650000|2021-02-25 11:47:30|206590.1|206440.1|206588|206438|206609.7|206459.7|206584.7|206434.7|36
1614253660000|2021-02-25 11:47:40|206592.7|206442.7|206630.1|206480.1|206635.3|206485.3|206589.7|206439.7|38
1614253670000|2021-02-25 11:47:50|206632.5|206482.5|206551.8|206401.8|206632.7|206482.7|206544.5|206394.5|31
1614253680000|2021-02-25 11:48:00|206548.8|206398.8|206569.8|206419.8|206585.3|206435.3|206542.5|206392.5|36
1614253690000|2021-02-25 11:48:10|206576.8|206426.8|206594.5|206444.5|206601.4|206451.4|206574.5|206424.5|31
1614253700000|2021-02-25 11:48:20|206596.6|206446.6|206606.8|206456.8|206612.5|206462.5|206596.6|206446.6|27
1614253710000|2021-02-25 11:48:30|206606.3|206456.3|206662|206512|206664.7|206514.7|206603.9|206453.9|33
1614253720000|2021-02-25 11:48:40|206658.7|206508.7|206628.5|206478.5|206658.7|206508.7|206624.6|206474.6|32
1614253730000|2021-02-25 11:48:50|206625.3|206475.3|206673.5|206523.5|206685.6|206535.6|206625.2|206475.2|35
1614253740000|2021-02-25 11:49:00|206669.1|206519.1|206666.2|206516.2|206680.9|206530.9|206661.2|206511.2|38
1614253750000|2021-02-25 11:49:10|206666.3|206516.3|206638.6|206488.6|206667.8|206517.8|206631.7|206481.7|28
1614253760000|2021-02-25 11:49:20|206636.9|206486.9|206633|206483|206643|206493|206633|206483|30
1614253770000|2021-02-25 11:49:30|206631.8|206481.8|206634.2|206484.2|206639.9|206489.9|206631.8|206481.8|28
1614253780000|2021-02-25 11:49:40|206621.7|206471.7|206634.7|206484.7|206641.1|206491.1|206621.7|206471.7|35
1614253790000|2021-02-25 11:49:50|206635.4|206485.4|206658|206508|206658|206508|206635.4|206485.4|26
1614253800000|2021-02-25 11:50:00|206653.6|206503.6|206616.5|206466.5|206653.6|206503.6|206604.6|206454.6|36
1614253810000|2021-02-25 11:50:10|206610.5|206460.5|206606.3|206456.3|206612.8|206462.8|206582|206432|38
1614253820000|2021-02-25 11:50:20|206607|206457|206655.4|206505.4|206663.7|206513.7|206607|206457|35
1614253830000|2021-02-25 11:50:30|206656.3|206506.3|206659.3|206509.3|206666.5|206516.5|206643|206493|34
1614253840000|2021-02-25 11:50:40|206651.6|206501.6|206689.3|206539.3|206690.8|206540.8|206646.9|206496.9|31
1614253850000|2021-02-25 11:50:50|206689.4|206539.4|206660.4|206510.4|206700.1|206550.1|206656.4|206506.4|36
1614253860000|2021-02-25 11:51:00|206659.4|206509.4|206656.7|206506.7|206663.4|206513.4|206653.9|206503.9|34
1614253870000|2021-02-25 11:51:10|206657.1|206507.1|206660.7|206510.7|206664.1|206514.1|206656.3|206506.3|27
1614253880000|2021-02-25 11:51:20|206660.9|206510.9|206665.9|206515.9|206672.1|206522.1|206657.2|206507.2|27
1614253890000|2021-02-25 11:51:30|206664.8|206514.8|206658|206508|206666.4|206516.4|206653.8|206503.8|30
1614253900000|2021-02-25 11:51:40|206660.1|206510.1|206670.4|206520.4|206680|206530|206660.1|206510.1|31
1614253910000|2021-02-25 11:51:50|206672.2|206522.2|206663.9|206513.9|206672.2|206522.2|206651.3|206501.3|33
1614253920000|2021-02-25 11:52:00|206667.1|206517.1|206660.3|206510.3|206677.4|206527.4|206650.9|206500.9|34
1614253930000|2021-02-25 11:52:10|206660.2|206510.2|206527.4|206377.4|206660.2|206510.2|206523.3|206373.3|38
1614253940000|2021-02-25 11:52:20|206524.4|206374.4|206548.6|206398.6|206571.9|206421.9|206524.4|206374.4|34
1614253950000|2021-02-25 11:52:30|206551.4|206401.4|206529.5|206379.5|206551.4|206401.4|206522.6|206372.6|34
1614253960000|2021-02-25 11:52:40|206527|206377|206538.9|206388.9|206575|206425|206527|206377|32
1614253970000|2021-02-25 11:52:50|206539.2|206389.2|206540.7|206390.7|206546.6|206396.6|206536.3|206386.3|32
1614253980000|2021-02-25 11:53:00|206539.8|206389.8|206559.4|206409.4|206588.8|206438.8|206535.2|206385.2|35
1614253990000|2021-02-25 11:53:10|206563.7|206413.7|206559.1|206409.1|206572.2|206422.2|206533.8|206383.8|32
1614254000000|2021-02-25 11:53:20|206559.5|206409.5|206611.1|206461.1|206611.1|206461.1|206552.5|206402.5|31
1614254010000|2021-02-25 11:53:30|206609.2|206459.2|206602.4|206452.4|206648.7|206498.7|206598.1|206448.1|37
1614254020000|2021-02-25 11:53:40|206605.4|206455.4|206610.9|206460.9|206621.5|206471.5|206603.6|206453.6|34
1614254030000|2021-02-25 11:53:50|206612.1|206462.1|206635.7|206485.7|206642.2|206492.2|206601.2|206451.2|35
1614254040000|2021-02-25 11:54:00|206646.1|206496.1|206687.9|206537.9|206706.5|206556.5|206642.1|206492.1|39
1614254050000|2021-02-25 11:54:10|206676.2|206526.2|206678.4|206528.4|206680.6|206530.6|206670.2|206520.2|26
1614254060000|2021-02-25 11:54:20|206677.7|206527.7|206690.2|206540.2|206711.3|206561.3|206675.5|206525.5|29
1614254070000|2021-02-25 11:54:30|206686.3|206536.3|206689.3|206539.3|206695.2|206545.2|206686.3|206536.3|38
1614254080000|2021-02-25 11:54:40|206687.3|206537.3|206643.9|206493.9|206687.3|206537.3|206642.4|206492.4|30
1614254090000|2021-02-25 11:54:50|206647.4|206497.4|206625.8|206475.8|206649.8|206499.8|206625.8|206475.8|29
1614254100000|2021-02-25 11:55:00|206617.6|206467.6|206607.2|206457.2|206628|206478|206584.6|206434.6|33
1614254110000|2021-02-25 11:55:10|206604.1|206454.1|206639.3|206489.3|206646.6|206496.6|206603.7|206453.7|35
1614254120000|2021-02-25 11:55:20|206639.5|206489.5|206635.9|206485.9|206676.1|206526.1|206635.8|206485.8|37
1614254130000|2021-02-25 11:55:30|206636.8|206486.8|206645.6|206495.6|206655.6|206505.6|206636|206486|32
1614254140000|2021-02-25 11:55:40|206640.1|206490.1|206640.7|206490.7|206642.7|206492.7|206637.7|206487.7|27
1614254150000|2021-02-25 11:55:50|206635|206485|206628.3|206478.3|206636|206486|206623.6|206473.6|27
1614254160000|2021-02-25 11:56:00|206625.2|206475.2|206597.8|206447.8|206629.6|206479.6|206594.4|206444.4|27
1614254170000|2021-02-25 11:56:10|206596.1|206446.1|206593.7|206443.7|206601.1|206451.1|206591.3|206441.3|28
1614254180000|2021-02-25 11:56:20|206594.2|206444.2|206581.3|206431.3|206594.2|206444.2|206568.5|206418.5|24
1614254190000|2021-02-25 11:56:30|206581|206431|206579.9|206429.9|206598.1|206448.1|206577.3|206427.3|31
1614254200000|2021-02-25 11:56:40|206580|206430|206579.3|206429.3|206586.3|206436.3|206569.3|206419.3|25
1614254210000|2021-02-25 11:56:50|206578.9|206428.9|206550.7|206400.7|206580.9|206430.9|206539.1|206389.1|29
1614254220000|2021-02-25 11:57:00|206554.8|206404.8|206538.3|206388.3|206556.5|206406.5|206534.7|206384.7|33
1614254230000|2021-02-25 11:57:10|206538.2|206388.2|206544.8|206394.8|206545.4|206395.4|206533.3|206383.3|21
1614254240000|2021-02-25 11:57:20|206541.6|206391.6|206538.9|206388.9|206541.6|206391.6|206537.1|206387.1|21
1614254250000|2021-02-25 11:57:30|206538.5|206388.5|206539.9|206389.9|206540.3|206390.3|206515.3|206365.3|31
1614254260000|2021-02-25 11:57:40|206537.9|206387.9|206520.9|206370.9|206538.2|206388.2|206512.2|206362.2|26
1614254270000|2021-02-25 11:57:50|206522|206372|206533.6|206383.6|206544.2|206394.2|206522|206372|23
1614254280000|2021-02-25 11:58:00|206531|206381|206556.9|206406.9|206557|206407|206531|206381|23
1614254290000|2021-02-25 11:58:10|206555.6|206405.6|206594.5|206444.5|206607.7|206457.7|206551.3|206401.3|26
1614254300000|2021-02-25 11:58:20|206593.9|206443.9|206595.6|206445.6|206599.9|206449.9|206592.6|206442.6|23
1614254310000|2021-02-25 11:58:30|206596.6|206446.6|206581.4|206431.4|206596.6|206446.6|206572.1|206422.1|27
1614254320000|2021-02-25 11:58:40|206582.3|206432.3|206580.3|206430.3|206587.5|206437.5|206574.2|206424.2|20
1614254330000|2021-02-25 11:58:50|206581.9|206431.9|206578.6|206428.6|206584|206434|206569.8|206419.8|22
1614254340000|2021-02-25 11:59:00|206574.1|206424.1|206544.3|206394.3|206574.1|206424.1|206537.8|206387.8|25
1614254350000|2021-02-25 11:59:10|206543.8|206393.8|206530.7|206380.7|206543.8|206393.8|206522|206372|23
1614254360000|2021-02-25 11:59:20|206534.1|206384.1|206550.4|206400.4|206551.4|206401.4|206531.6|206381.6|22
1614254370000|2021-02-25 11:59:30|206550.7|206400.7|206576.1|206426.1|206577.3|206427.3|206546.5|206396.5|32
1614254380000|2021-02-25 11:59:40|206600.9|206450.9|206596.4|206446.4|206608.2|206458.2|206592.6|206442.6|33
1614254390000|2021-02-25 11:59:50|206596|206446|206593.9|206443.9|206596|206446|206587.8|206437.8|33
1614254400000|2021-02-25 12:00:00|206593.1|206443.1|206610.7|206460.7|206613.3|206463.3|206593.1|206443.1|28
1614254410000|2021-02-25 12:00:10|206612.5|206462.5|206611.9|206461.9|206625.6|206475.6|206606.4|206456.4|28
1614254420000|2021-02-25 12:00:20|206612.6|206462.6|206584.1|206434.1|206613.2|206472.5|206522.5|206431.4|32
1614254430000|2021-02-25 12:00:30|206600.1|206450.1|206590.1|206440.1|206600.1|206450.1|206590.1|206440.1|30
1614254440000|2021-02-25 12:00:40|206589.7|206439.7|206595.8|206445.8|206595.9|206445.9|206589.7|206439.7|27
1614254450000|2021-02-25 12:00:50|206596.5|206446.5|206568.2|206418.2|206620.4|206470.4|206568.2|206418.2|32
1614254460000|2021-02-25 12:01:00|206569.5|206419.5|206593|206443|206594.7|206444.7|206569.5|206419.5|30
1614254470000|2021-02-25 12:01:10|206592.6|206442.6|206602.6|206452.6|206614|206464|206592.1|206442.1|23
1614254480000|2021-02-25 12:01:20|206601.4|206451.4|206594.8|206444.8|206601.5|206451.5|206591.5|206441.5|25
1614254490000|2021-02-25 12:01:30|206595.1|206445.1|206588.5|206438.5|206595.2|206445.2|206586.7|206436.7|32
1614254500000|2021-02-25 12:01:40|206586.1|206436.1|206578|206428|206589.2|206439.2|206575.4|206425.4|24
1614254510000|2021-02-25 12:01:50|206576.7|206426.7|206549.7|206399.7|206594.7|206444.7|206541.4|206391.4|29
1614254520000|2021-02-25 12:02:00|206550.8|206400.8|206543.7|206393.7|206554.9|206404.9|206540.2|206390.2|31
1614254530000|2021-02-25 12:02:10|206543.2|206393.2|206537.9|206387.9|206543.2|206393.2|206521.7|206371.7|31
1614254540000|2021-02-25 12:02:20|206539.7|206389.7|206535.8|206385.8|206540.9|206390.9|206518.6|206368.6|23
1614254550000|2021-02-25 12:02:30|206537.6|206387.6|206522.3|206372.3|206537.6|206387.6|206518.1|206368.1|28
1614254560000|2021-02-25 12:02:40|206525.6|206375.6|206521.5|206371.5|206530.8|206380.8|206520.3|206370.3|23
1614254570000|2021-02-25 12:02:50|206528.7|206378.7|206527.3|206377.3|206528.7|206378.7|206524.1|206374.1|13
1614254580000|2021-02-25 12:03:00|206527.8|206377.8|206502.4|206352.4|206537.8|206387.8|206496.7|206346.7|32
1614254590000|2021-02-25 12:03:10|206499.5|206349.5|206535.5|206385.5|206539.6|206389.6|206488.3|206338.3|33
1614254600000|2021-02-25 12:03:20|206537.6|206387.6|206550.8|206400.8|206560.3|206410.3|206531.3|206381.3|35
1614254610000|2021-02-25 12:03:30|206551.7|206401.7|206531.3|206381.3|206566|206416|206525.5|206375.5|34
1614254620000|2021-02-25 12:03:40|206530.8|206380.8|206529.7|206379.7|206538.4|206388.4|206527.5|206377.5|24
1614254630000|2021-02-25 12:03:50|206530.2|206380.2|206534.9|206384.9|206538.5|206388.5|206528.6|206378.6|23
1614254640000|2021-02-25 12:04:00|206536.4|206386.4|206531.6|206381.6|206539.5|206389.5|206530.9|206380.9|25
1614254650000|2021-02-25 12:04:10|206531.3|206381.3|206532.3|206382.3|206534.8|206384.8|206525.2|206375.2|23
1614254660000|2021-02-25 12:04:20|206531.5|206381.5|206531.3|206381.3|206532.5|206382.5|206526.9|206376.9|13
1614254670000|2021-02-25 12:04:30|206531.7|206381.7|206532.4|206382.4|206533|206383|206530.1|206380.1|17
1614254680000|2021-02-25 12:04:40|206532.2|206382.2|206519.7|206369.7|206536.4|206386.4|206506.2|206356.2|18
1614254690000|2021-02-25 12:04:50|206518.3|206368.3|206530.4|206380.4|206541.1|206427.5|206477.5|206368|27
1614254700000|2021-02-25 12:05:00|206532|206382|206534.7|206384.7|206536|206386|206531|206381|24
1614254710000|2021-02-25 12:05:10|206533.9|206383.9|206552.6|206402.6|206552.6|206402.6|206528.8|206378.8|22
1614254720000|2021-02-25 12:05:20|206554.8|206404.8|206571.3|206421.3|206571.3|206421.3|206539.9|206389.9|33
1614254730000|2021-02-25 12:05:30|206570.7|206420.7|206564.1|206414.1|206572.1|206422.1|206561.4|206411.4|36
1614254740000|2021-02-25 12:05:40|206564.5|206414.5|206568.3|206418.3|206571|206421|206563.2|206413.2|25
1614254750000|2021-02-25 12:05:50|206568.4|206418.4|206569.4|206419.4|206571.5|206421.5|206567.6|206417.6|23
1614254760000|2021-02-25 12:06:00|206571.5|206421.5|206562.8|206412.8|206571.5|206421.5|206549|206399|29
1614254770000|2021-02-25 12:06:10|206561.3|206411.3|206557|206407|206561.9|206411.9|206548.6|206398.6|17
1614254780000|2021-02-25 12:06:20|206557.8|206407.8|206545.1|206395.1|206562.2|206412.2|206545.1|206395.1|21
1614254790000|2021-02-25 12:06:30|206544.4|206394.4|206552.6|206402.6|206552.6|206402.6|206519.9|206369.9|33
1614254800000|2021-02-25 12:06:40|206552|206402|206559.2|206409.2|206559.2|206409.2|206550.5|206400.5|28
1614254810000|2021-02-25 12:06:50|206558.6|206408.6|206555.5|206405.5|206572.1|206422.1|206549.3|206399.3|31
1614254820000|2021-02-25 12:07:00|206556|206406|206549.4|206399.4|206563.9|206413.9|206545.9|206395.9|33
1614254830000|2021-02-25 12:07:10|206551.8|206401.8|206591.4|206441.4|206597.1|206447.1|206547.9|206397.9|32
1614254840000|2021-02-25 12:07:20|206592.1|206442.1|206609|206459|206613.2|206463.2|206592.1|206442.1|22
1614254850000|2021-02-25 12:07:30|206608.4|206458.4|206689.1|206539.1|206690.4|206540.4|206604.3|206454.3|39
1614254860000|2021-02-25 12:07:40|206689.5|206539.5|206703.6|206553.6|206706.7|206556.7|206689.1|206539.1|26
1614254870000|2021-02-25 12:07:50|206708.5|206558.5|206704|206554|206714.3|206564.3|206701.7|206551.7|23
1614254880000|2021-02-25 12:08:00|206701.2|206551.2|206712.6|206562.6|206714.5|206564.5|206699|206549|30
1614254890000|2021-02-25 12:08:10|206715.5|206565.5|206728.1|206578.1|206744.5|206594.5|206704.8|206554.8|32
1614254900000|2021-02-25 12:08:20|206731.3|206581.3|206718.2|206568.2|206731.3|206581.3|206717.2|206567.2|35
1614254910000|2021-02-25 12:08:30|206720|206570|206684.5|206534.5|206721.4|206571.4|206681.8|206531.8|31
1614254920000|2021-02-25 12:08:40|206684.2|206534.2|206687.7|206537.7|206690.8|206540.8|206680.5|206530.5|26
1614254930000|2021-02-25 12:08:50|206687.1|206537.1|206724.9|206574.9|206727.9|206577.9|206684.5|206534.5|26
1614254940000|2021-02-25 12:09:00|206723.4|206573.4|206709.1|206559.1|206723.4|206573.4|206687.5|206537.5|35
1614254950000|2021-02-25 12:09:10|206708.8|206558.8|206726.8|206576.8|206727.6|206577.6|206687.3|206537.3|31
1614254960000|2021-02-25 12:09:20|206726.6|206576.6|206729.1|206579.1|206730.5|206580.5|206702.6|206552.6|30
1614254970000|2021-02-25 12:09:30|206731.6|206581.6|206745|206595|206749.5|206599.5|206731.6|206581.6|29
1614254980000|2021-02-25 12:09:40|206745.1|206595.1|206694.7|206544.7|206747.3|206597.3|206680.5|206530.5|35
1614254990000|2021-02-25 12:09:50|206693|206543|206792.9|206642.9|206792.9|206642.9|206693|206543|34
1614255000000|2021-02-25 12:10:00|206790.1|206640.1|206872.6|206722.6|206872.6|206722.6|206790.1|206640.1|37
1614255010000|2021-02-25 12:10:10|206878.4|206728.4|206894.4|206744.4|206900.3|206750.3|206876.8|206726.8|27
1614255020000|2021-02-25 12:10:20|206892.4|206742.4|206869.6|206719.6|206892.4|206742.4|206869.6|206719.6|25
1614255030000|2021-02-25 12:10:30|206869.9|206719.9|206890.1|206740.1|206905.7|206755.7|206869.6|206719.6|30
1614255040000|2021-02-25 12:10:40|206891.6|206741.6|206914.7|206764.7|206926.6|206776.6|206890.3|206740.3|30
1614255050000|2021-02-25 12:10:50|206915.5|206765.5|206921.7|206771.7|206940.9|206790.9|206912.3|206762.3|31
1614255060000|2021-02-25 12:11:00|206936.9|206786.9|206935|206785|206936.9|206786.9|206906.3|206756.3|29
1614255070000|2021-02-25 12:11:10|206950.8|206800.8|206888.2|206738.2|206958.6|206808.6|206886.7|206736.7|34
1614255080000|2021-02-25 12:11:20|206890.6|206740.6|206858.6|206708.6|206890.6|206740.6|206858.3|206708.3|26
1614255090000|2021-02-25 12:11:30|206857.4|206707.4|206861.9|206711.9|206863.4|206713.4|206846.8|206696.8|30
1614255100000|2021-02-25 12:11:40|206862.4|206712.4|206859.1|206709.1|206864|206714|206847.6|206697.6|32
1614255110000|2021-02-25 12:11:50|206861|206711|206856.9|206706.9|206861.2|206711.2|206851.7|206701.7|33
1614255120000|2021-02-25 12:12:00|206856.6|206706.6|206854.2|206704.2|206856.6|206706.6|206851.6|206701.6|17
1614255130000|2021-02-25 12:12:10|206855.5|206705.5|206845.8|206695.8|206855.9|206705.9|206838.3|206688.3|20
1614255140000|2021-02-25 12:12:20|206849.5|206699.5|206909|206759|206910.5|206760.5|206843|206693|21
1614255150000|2021-02-25 12:12:30|206907.3|206757.3|206912|206762|206913.1|206763.1|206905.9|206755.9|15
1614255160000|2021-02-25 12:12:40|206910.6|206760.6|206950.8|206800.8|206954.8|206804.8|206908.6|206758.6|22
1614255170000|2021-02-25 12:12:50|206951.4|206801.4|206949.7|206799.7|206960|206810|206942.8|206792.8|23
1614255180000|2021-02-25 12:13:00|206935|206785|206929.7|206779.7|206935|206785|206919.8|206769.8|19
1614255190000|2021-02-25 12:13:10|206930.8|206780.8|206935.7|206785.7|206939.4|206789.4|206930.4|206780.4|29
1614255200000|2021-02-25 12:13:20|206935.9|206785.9|206932.3|206782.3|206936.1|206786.1|206930.5|206780.5|36
1614255210000|2021-02-25 12:13:30|206936.5|206786.5|206939.6|206789.6|206943.2|206793.2|206934.6|206784.6|36
1614255220000|2021-02-25 12:13:40|206940|206790|206919.1|206769.1|206940.3|206790.3|206899.1|206749.1|36
1614255230000|2021-02-25 12:13:50|206920.2|206770.2|206925|206775|206941.6|206791.6|206919.3|206769.3|38
1614255240000|2021-02-25 12:14:00|206924.9|206774.9|206934.8|206784.8|206938.9|206788.9|206920.4|206770.4|33
1614255250000|2021-02-25 12:14:10|206933.5|206783.5|206895.5|206745.5|206934.2|206784.2|206894.2|206744.2|26
1614255260000|2021-02-25 12:14:20|206894.5|206744.5|206898|206748|206901.3|206751.3|206893.1|206743.1|25
1614255270000|2021-02-25 12:14:30|206897.3|206747.3|206811.3|206661.3|206898.2|206748.2|206805.5|206655.5|27
1614255280000|2021-02-25 12:14:40|206808.4|206658.4|206811.4|206661.4|206815.6|206665.6|206806.5|206656.5|36
1614255290000|2021-02-25 12:14:50|206811.5|206661.5|206718.8|206568.8|206812.1|206662.1|206717.1|206567.1|27
1614255300000|2021-02-25 12:15:00|206721.2|206571.2|206716.2|206566.2|206762.6|206612.6|206716.2|206566.2|35
1614255310000|2021-02-25 12:15:10|206717.9|206567.9|206683.8|206533.8|206763.2|206613.2|206680.4|206530.4|29
1614255320000|2021-02-25 12:15:20|206684.7|206534.7|206761.4|206611.4|206761.4|206611.4|206682|206532|28
1614255330000|2021-02-25 12:15:30|206761.8|206611.8|206764|206614|206766.9|206616.9|206753.5|206603.5|36
1614255340000|2021-02-25 12:15:40|206762.3|206612.3|206754.8|206604.8|206768.3|206618.3|206752.7|206602.7|31
1614255350000|2021-02-25 12:15:50|206753.1|206603.1|206763.5|206613.5|206763.5|206613.5|206746.9|206596.9|21
1614255360000|2021-02-25 12:16:00|206763.6|206613.6|206705.9|206555.9|206763.6|206613.6|206670.2|206520.2|32
1614255370000|2021-02-25 12:16:10|206682.4|206532.4|206666.3|206516.3|206682.4|206532.4|206620.6|206470.6|34
1614255380000|2021-02-25 12:16:20|206665|206515|206668.4|206518.4|206678.5|206528.5|206664.1|206514.1|33
1614255390000|2021-02-25 12:16:30|206661.1|206511.1|206676.1|206526.1|206679.7|206529.7|206661.1|206511.1|29
1614255400000|2021-02-25 12:16:40|206677.5|206527.5|206732.8|206582.8|206732.8|206582.8|206668.7|206518.7|31
1614255410000|2021-02-25 12:16:50|206719.3|206569.3|206706.5|206556.5|206726.8|206576.8|206705.8|206555.8|27
1614255420000|2021-02-25 12:17:00|206705.8|206555.8|206661|206511|206709.2|206559.2|206649|206499|28
1614255430000|2021-02-25 12:17:10|206659|206509|206639.9|206489.9|206659|206509|206619.4|206469.4|33
1614255440000|2021-02-25 12:17:20|206634.9|206484.9|206599.4|206449.4|206661.1|206511.1|206599.4|206449.4|32
1614255450000|2021-02-25 12:17:30|206628.3|206478.3|206622|206472|206628.3|206478.3|206615.9|206465.9|31
1614255460000|2021-02-25 12:17:40|206620.3|206470.3|206563.7|206413.7|206645.1|206495.1|206561.1|206411.1|30
1614255470000|2021-02-25 12:17:50|206560.3|206410.3|206549.3|206399.3|206565.8|206415.8|206545.7|206395.7|28
1614255480000|2021-02-25 12:18:00|206549.5|206399.5|206540.9|206390.9|206551.6|206401.6|206537.6|206387.6|26
1614255490000|2021-02-25 12:18:10|206541|206391|206557|206407|206560.8|206410.8|206541|206391|33
1614255500000|2021-02-25 12:18:20|206557.3|206407.3|206562.6|206412.6|206562.6|206412.6|206521.6|206371.6|35
1614255510000|2021-02-25 12:18:30|206576.5|206426.5|206576.1|206426.1|206606.9|206456.9|206568.5|206418.5|32
1614255520000|2021-02-25 12:18:40|206575.3|206425.3|206602.7|206452.7|206603.4|206453.4|206568.9|206418.9|37
1614255530000|2021-02-25 12:18:50|206605.3|206455.3|206611.8|206461.8|206650|206500|206599.9|206449.9|37
1614255540000|2021-02-25 12:19:00|206614.3|206464.3|206662.5|206512.5|206668.4|206518.4|206614.3|206464.3|38
1614255550000|2021-02-25 12:19:10|206664.7|206514.7|206673|206523|206679.5|206529.5|206663.3|206513.3|31
1614255560000|2021-02-25 12:19:20|206668.9|206518.9|206637|206487|206668.9|206518.9|206633.3|206483.3|33
1614255570000|2021-02-25 12:19:30|206637.1|206487.1|206637.5|206487.5|206639.3|206489.3|206631.7|206481.7|24
1614255580000|2021-02-25 12:19:40|206635.8|206485.8|206630.4|206480.4|206636.7|206486.7|206626.9|206476.9|34
1614255590000|2021-02-25 12:19:50|206631.6|206481.6|206632.9|206482.9|206632.9|206482.9|206629|206479|26
1614255600000|2021-02-25 12:20:00|206631.5|206481.5|206562.6|206412.6|206650.3|206523.8|206562.6|206412.6|36
1614255610000|2021-02-25 12:20:10|206565.3|206415.3|206552.6|206402.6|206577.9|206427.9|206548.3|206398.3|36
1614255620000|2021-02-25 12:20:20|206552.2|206402.2|206534.5|206384.5|206557.5|206407.5|206495.8|206345.8|32
1614255630000|2021-02-25 12:20:30|206536.4|206386.4|206530.1|206380.1|206537.4|206387.4|206527.9|206377.9|30
1614255640000|2021-02-25 12:20:40|206529.7|206379.7|206563.9|206413.9|206564.2|206414.2|206528.3|206378.3|33
1614255650000|2021-02-25 12:20:50|206565|206415|206611|206461|206615.1|206465.1|206561.4|206411.4|36
1614255660000|2021-02-25 12:21:00|206614.3|206464.3|206593.6|206443.6|206634.5|206484.5|206587.7|206437.7|39
1614255670000|2021-02-25 12:21:10|206593.1|206443.1|206591.5|206441.5|206596.1|206446.1|206589.5|206439.5|32
1614255680000|2021-02-25 12:21:20|206591.6|206441.6|206591.3|206441.3|206596.7|206446.7|206590.8|206440.8|30
1614255690000|2021-02-25 12:21:30|206589.1|206439.1|206588.9|206438.9|206594.2|206444.2|206588|206438|31
1614255700000|2021-02-25 12:21:40|206591.4|206441.4|206529.2|206379.2|206592.4|206442.4|206527.4|206377.4|34
1614255710000|2021-02-25 12:21:50|206528.8|206378.8|206528.8|206378.8|206530.9|206380.9|206526.2|206376.2|23
1614255720000|2021-02-25 12:22:00|206527.5|206377.5|206531|206381|206533.1|206383.1|206511.8|206361.8|26
1614255730000|2021-02-25 12:22:10|206527.9|206377.9|206532.1|206382.1|206532.1|206382.1|206525.1|206375.1|23
1614255740000|2021-02-25 12:22:20|206532.3|206382.3|206532.7|206382.7|206534.2|206384.2|206531|206381|20
1614255750000|2021-02-25 12:22:30|206532.8|206382.8|206534.8|206384.8|206536.5|206386.5|206531.4|206381.4|20
1614255760000|2021-02-25 12:22:40|206533.9|206383.9|206532.2|206382.2|206534.3|206384.3|206531|206381|14
1614255770000|2021-02-25 12:22:50|206531.2|206381.2|206532.9|206382.9|206534.4|206384.4|206530.1|206380.1|20
1614255780000|2021-02-25 12:23:00|206533.3|206383.3|206529.2|206379.2|206533.5|206383.5|206529.2|206379.2|25
1614255790000|2021-02-25 12:23:10|206523.8|206373.8|206559.1|206409.1|206561.4|206411.4|206489.7|206339.7|21
1614255800000|2021-02-25 12:23:20|206558.6|206408.6|206559.1|206409.1|206560.4|206410.4|206557.4|206407.4|26
1614255810000|2021-02-25 12:23:30|206550.5|206400.5|206562.9|206412.9|206566.9|206416.9|206550.5|206400.5|28
1614255820000|2021-02-25 12:23:40|206564.6|206414.6|206597.5|206447.5|206598.2|206448.2|206561.1|206411.1|28
1614255830000|2021-02-25 12:23:50|206597.2|206447.2|206569.8|206419.8|206598.5|206448.5|206556.2|206406.2|33
1614255840000|2021-02-25 12:24:00|206570.5|206420.5|206565.5|206415.5|206572.7|206422.7|206563.6|206413.6|35
1614255850000|2021-02-25 12:24:10|206565.8|206415.8|206570.7|206420.7|206575|206425|206565.8|206415.8|30
1614255860000|2021-02-25 12:24:20|206570.8|206420.8|206560.1|206410.1|206572.7|206422.7|206552.1|206402.1|27
1614255870000|2021-02-25 12:24:30|206564.7|206414.7|206631.9|206481.9|206631.9|206481.9|206562.7|206412.7|30
1614255880000|2021-02-25 12:24:40|206628.5|206478.5|206549.9|206399.9|206630.7|206480.7|206541.8|206391.8|30
1614255890000|2021-02-25 12:24:50|206550.4|206400.4|206576.8|206426.8|206586.1|206436.1|206548.6|206398.6|30
1614255900000|2021-02-25 12:25:00|206580.1|206430.1|206547.1|206397.1|206580.4|206430.4|206530.4|206380.4|37
1614255910000|2021-02-25 12:25:10|206550.9|206400.9|206534.4|206384.4|206555|206405|206523.8|206373.8|32
1614255920000|2021-02-25 12:25:20|206532.3|206382.3|206534.8|206384.8|206536.6|206386.6|206525.5|206375.5|25
1614255930000|2021-02-25 12:25:30|206535.8|206385.8|206538.3|206388.3|206538.3|206388.3|206521.8|206371.8|21
1614255940000|2021-02-25 12:25:40|206539|206389|206525.1|206375.1|206539|206389|206513.6|206363.6|24
1614255950000|2021-02-25 12:25:50|206527.2|206377.2|206523.3|206373.3|206527.2|206377.2|206519.9|206369.9|16
1614255960000|2021-02-25 12:26:00|206522.3|206372.3|206529.2|206379.2|206529.5|206379.5|206520.2|206370.2|19
1614255970000|2021-02-25 12:26:10|206527.5|206377.5|206525.1|206375.1|206535|206385|206522.8|206372.8|25
1614255980000|2021-02-25 12:26:20|206525.2|206375.2|206555.2|206405.2|206555.2|206405.2|206525.1|206375.1|22
1614255990000|2021-02-25 12:26:30|206553.7|206403.7|206535.4|206385.4|206555.8|206405.8|206523.3|206373.3|34
1614256000000|2021-02-25 12:26:40|206535.6|206385.6|206529.2|206379.2|206545.7|206395.7|206523.4|206373.4|30
1614256010000|2021-02-25 12:26:50|206529.7|206379.7|206532.6|206382.6|206539.1|206389.1|206524.4|206374.4|27
1614256020000|2021-02-25 12:27:00|206533.4|206383.4|206544.8|206394.8|206546.7|206396.7|206530.9|206380.9|28
1614256030000|2021-02-25 12:27:10|206540.1|206390.1|206529.5|206379.5|206554.1|206404.1|206524.2|206374.2|31
1614256040000|2021-02-25 12:27:20|206529.4|206379.4|206551|206401|206556.9|206406.9|206526.9|206376.9|22
1614256050000|2021-02-25 12:27:30|206554.6|206404.6|206577.3|206427.3|206582.7|206432.7|206554.6|206404.6|28
1614256060000|2021-02-25 12:27:40|206576.7|206426.7|206607.3|206457.3|206634.3|206484.3|206576.7|206426.7|32
1614256070000|2021-02-25 12:27:50|206608.3|206458.3|206579.4|206429.4|206619.7|206469.7|206579.4|206429.4|30
1614256080000|2021-02-25 12:28:00|206559.9|206409.9|206568.9|206418.9|206571.9|206421.9|206554.9|206404.9|28
1614256090000|2021-02-25 12:28:10|206567.8|206417.8|206563.8|206413.8|206568.9|206418.9|206561.8|206411.8|26
1614256100000|2021-02-25 12:28:20|206564.2|206414.2|206574.8|206424.8|206577.6|206427.6|206564.2|206414.2|30
1614256110000|2021-02-25 12:28:30|206575.6|206425.6|206568.3|206418.3|206592.6|206442.6|206567.3|206417.3|31
1614256120000|2021-02-25 12:28:40|206568|206418|206565.7|206415.7|206571.3|206421.3|206565.7|206415.7|23
1614256130000|2021-02-25 12:28:50|206568|206418|206536.3|206386.3|206569.2|206419.2|206533.4|206383.4|32
1614256140000|2021-02-25 12:29:00|206537.8|206387.8|206532.2|206382.2|206537.9|206387.9|206526.2|206376.2|32
1614256150000|2021-02-25 12:29:10|206530.7|206380.7|206533.5|206383.5|206536.1|206386.1|206530.7|206380.7|27
1614256160000|2021-02-25 12:29:20|206533.1|206383.1|206531.7|206381.7|206537|206387|206531.7|206381.7|26
1614256170000|2021-02-25 12:29:30|206531.6|206381.6|206533.9|206383.9|206534.5|206384.5|206530.6|206380.6|16
1614256180000|2021-02-25 12:29:40|206533.1|206383.1|206532.7|206382.7|206535.2|206385.2|206531.1|206381.1|20
1614256190000|2021-02-25 12:29:50|206531.4|206381.4|206532.8|206382.8|206534.4|206384.4|206531.4|206381.4|22
1614256200000|2021-02-25 12:30:00|206534.8|206384.8|206551.8|206401.8|206557.3|206407.3|206522.4|206372.4|33
1614256210000|2021-02-25 12:30:10|206553.2|206403.2|206549|206399|206554.1|206404.1|206546.5|206396.5|29
1614256220000|2021-02-25 12:30:20|206548.9|206398.9|206550.4|206400.4|206556.1|206406.1|206547.7|206397.7|28
1614256230000|2021-02-25 12:30:30|206551|206401|206547.4|206397.4|206554|206404|206545.4|206395.4|30
1614256240000|2021-02-25 12:30:40|206548.9|206398.9|206549.9|206399.9|206557.6|206407.6|206545.4|206395.4|24
1614256250000|2021-02-25 12:30:50|206544.2|206394.2|206533.4|206383.4|206544.2|206394.2|206522.4|206372.4|27
1614256260000|2021-02-25 12:31:00|206534|206384|206535.4|206385.4|206543.5|206393.5|206534|206384|23
1614256270000|2021-02-25 12:31:10|206535|206385|206536.9|206386.9|206538.2|206388.2|206535|206385|24
1614256280000|2021-02-25 12:31:20|206535.5|206385.5|206533.8|206383.8|206537.9|206387.9|206516.1|206366.1|32
1614256290000|2021-02-25 12:31:30|206532.6|206382.6|206529.8|206379.8|206550.9|206400.9|206528.7|206378.7|30
1614256300000|2021-02-25 12:31:40|206530.9|206380.9|206531.8|206381.8|206533|206383|206526.4|206376.4|25
1614256310000|2021-02-25 12:31:50|206532.1|206382.1|206529.4|206379.4|206534.6|206384.6|206515.9|206365.9|29
1614256320000|2021-02-25 12:32:00|206530.5|206380.5|206551.1|206401.1|206554.6|206404.6|206517.1|206367.1|26
1614256330000|2021-02-25 12:32:10|206552.8|206402.8|206617.9|206467.9|206617.9|206467.9|206551|206401|32
1614256340000|2021-02-25 12:32:20|206626.6|206476.6|206615.5|206465.5|206642.5|206492.5|206611.7|206461.7|34
1614256350000|2021-02-25 12:32:30|206615.1|206465.1|206613.9|206463.9|206618.7|206468.7|206611.3|206461.3|30
1614256360000|2021-02-25 12:32:40|206615.2|206465.2|206638.5|206488.5|206640.8|206490.8|206614.4|206464.4|25
1614256370000|2021-02-25 12:32:50|206640.9|206490.9|206640.4|206490.4|206649.3|206499.3|206638.2|206488.2|28
1614256380000|2021-02-25 12:33:00|206639.6|206489.6|206611.5|206461.5|206639.6|206489.6|206609.7|206459.7|30
1614256390000|2021-02-25 12:33:10|206610|206460|206615.9|206465.9|206625.7|206475.7|206602|206452|26
1614256400000|2021-02-25 12:33:20|206614.1|206464.1|206632|206482|206634|206484|206609.9|206459.9|30
1614256410000|2021-02-25 12:33:30|206632.7|206482.7|206693.8|206543.8|206696.8|206546.8|206620.8|206470.8|38
1614256420000|2021-02-25 12:33:40|206690.7|206540.7|206710.3|206560.3|206716.2|206566.2|206690.7|206540.7|32
1614256430000|2021-02-25 12:33:50|206706.4|206556.4|206747|206597|206755.4|206605.4|206706.4|206556.4|32
1614256440000|2021-02-25 12:34:00|206746.6|206596.6|206716.1|206566.1|206748.3|206598.3|206716.1|206566.1|27
1614256450000|2021-02-25 12:34:10|206731.2|206581.2|206711.2|206561.2|206731.2|206581.2|206684.9|206534.9|30
1614256460000|2021-02-25 12:34:20|206716.7|206566.7|206718.4|206568.4|206720.4|206570.4|206711.8|206561.8|24
1614256470000|2021-02-25 12:34:30|206744.6|206594.6|206802|206652|206815.2|206665.2|206744.6|206594.6|39
1614256480000|2021-02-25 12:34:40|206799|206649|206792.7|206642.7|206800.3|206650.3|206792.2|206642.2|29
1614256490000|2021-02-25 12:34:50|206793.4|206643.4|206797.1|206647.1|206801.6|206651.6|206792.8|206642.8|26
1614256500000|2021-02-25 12:35:00|206797.7|206647.7|206809.5|206659.5|206813.1|206663.1|206787.7|206637.7|30
1614256510000|2021-02-25 12:35:10|206810.3|206660.3|206822.6|206672.6|206842.3|206692.3|206808.5|206658.5|38
1614256520000|2021-02-25 12:35:20|206825.5|206675.5|206847.1|206697.1|206862.9|206712.9|206823.2|206673.2|29
1614256530000|2021-02-25 12:35:30|206848.1|206698.1|206846.6|206696.6|206849.4|206699.4|206835.8|206685.8|26
1614256540000|2021-02-25 12:35:40|206845.3|206695.3|206882.7|206732.7|206885.1|206735.1|206836.9|206686.9|30
1614256550000|2021-02-25 12:35:50|206883.8|206733.8|206800.1|206650.1|206888.7|206738.7|206792.7|206642.7|30
1614256560000|2021-02-25 12:36:00|206808.2|206658.2|206802.9|206652.9|206808.2|206658.2|206800.4|206650.4|24
1614256570000|2021-02-25 12:36:10|206800.2|206650.2|206804.2|206654.2|206808.3|206658.3|206800.2|206650.2|23
1614256580000|2021-02-25 12:36:20|206804.7|206654.7|206774.4|206624.4|206806.8|206656.8|206755.3|206605.3|26
1614256590000|2021-02-25 12:36:30|206773.1|206623.1|206756.1|206606.1|206774.2|206624.2|206742.4|206592.4|24
1614256600000|2021-02-25 12:36:40|206759.3|206609.3|206758|206608|206759.3|206609.3|206753.6|206603.6|17
1614256610000|2021-02-25 12:36:50|206757.4|206607.4|206782.1|206632.1|206790|206640|206756.3|206606.3|25
1614256620000|2021-02-25 12:37:00|206781.7|206631.7|206791.9|206641.9|206794.9|206644.9|206779.6|206629.6|26
1614256630000|2021-02-25 12:37:10|206796.6|206646.6|206802.4|206652.4|206809.2|206659.2|206792.2|206642.2|16
1614256640000|2021-02-25 12:37:20|206802.1|206652.1|206792.2|206642.2|206823|206673|206783|206633|28
1614256650000|2021-02-25 12:37:30|206792.1|206642.1|206795.3|206645.3|206799.3|206649.3|206771.1|206621.1|31
1614256660000|2021-02-25 12:37:40|206795|206645|206844.3|206694.3|206844.3|206694.3|206795|206645|29
1614256670000|2021-02-25 12:37:50|206841|206691|206840|206690|206841|206691|206831.6|206681.6|23
1614256680000|2021-02-25 12:38:00|206840.1|206690.1|206821.9|206671.9|206840.1|206690.1|206818.3|206668.3|32
1614256690000|2021-02-25 12:38:10|206821.6|206671.6|206834.5|206684.5|206844.5|206694.5|206819.6|206669.6|21
1614256700000|2021-02-25 12:38:20|206835.7|206685.7|206837.1|206687.1|206839.9|206689.9|206832.9|206682.9|25
1614256710000|2021-02-25 12:38:30|206836.9|206686.9|206839.8|206689.8|206840.6|206690.6|206835|206685|31
1614256720000|2021-02-25 12:38:40|206864.4|206714.4|206879.6|206729.6|206887.6|206737.6|206864.4|206714.4|28
1614256730000|2021-02-25 12:38:50|206878.5|206728.5|206877.8|206727.8|206884.3|206734.3|206875.3|206725.3|32
1614256740000|2021-02-25 12:39:00|206879|206729|206879.3|206729.3|206882.7|206732.7|206874.2|206724.2|26
1614256750000|2021-02-25 12:39:10|206880.1|206730.1|206886.1|206736.1|206888.2|206738.2|206879.8|206729.8|23
1614256760000|2021-02-25 12:39:20|206886.2|206736.2|206960.3|206810.3|206964.6|206814.6|206886.2|206736.2|30
1614256770000|2021-02-25 12:39:30|206957.6|206807.6|206937.1|206787.1|206963.9|206813.9|206937.1|206787.1|26
1614256780000|2021-02-25 12:39:40|206946.7|206796.7|206931.2|206781.2|206947|206797|206928.7|206778.7|30
1614256790000|2021-02-25 12:39:50|206931.8|206781.8|206929.1|206779.1|206933.3|206783.3|206914.5|206764.5|30
1614256800000|2021-02-25 12:40:00|206928.5|206778.5|206923.5|206773.5|206946.9|206796.9|206919.9|206769.9|25
1614256810000|2021-02-25 12:40:10|206925.9|206775.9|206978.2|206828.2|206978.7|206828.7|206924.5|206774.5|28
1614256820000|2021-02-25 12:40:20|206981.1|206831.1|206978.3|206828.3|206985.8|206835.8|206972|206822|32
1614256830000|2021-02-25 12:40:30|206981.9|206831.9|207000.4|206850.4|207010.7|206860.7|206979.6|206829.6|34
1614256840000|2021-02-25 12:40:40|207003.9|206853.9|206970.5|206820.5|207036.7|206886.7|206970.5|206820.5|33
1614256850000|2021-02-25 12:40:50|206976.8|206826.8|206977.5|206827.5|206980.9|206830.9|206971.2|206821.2|28
1614256860000|2021-02-25 12:41:00|206977.7|206827.7|206977.5|206827.5|206980.9|206830.9|206976.3|206826.3|18
1614256870000|2021-02-25 12:41:10|206978.8|206828.8|207006.9|206856.9|207008.7|206858.7|206978.8|206828.8|26
1614256880000|2021-02-25 12:41:20|207007.7|206857.7|207025.1|206875.1|207030.7|206880.7|207005.9|206855.9|22
1614256890000|2021-02-25 12:41:30|207026.1|206876.1|207042.8|206892.8|207049.9|206899.9|207025.7|206875.7|27
1614256900000|2021-02-25 12:41:40|207042.7|206892.7|207047.7|206897.7|207066.4|206916.4|207025.4|206875.4|34
1614256910000|2021-02-25 12:41:50|207049.5|206899.5|207027|206877|207049.5|206899.5|207026.1|206876.1|36
1614256920000|2021-02-25 12:42:00|207027.8|206877.8|206994.8|206844.8|207032.7|206882.7|206990.7|206840.7|37
1614256930000|2021-02-25 12:42:10|206995.7|206845.7|207041.1|206891.1|207052|206902|206995.5|206845.5|35
1614256940000|2021-02-25 12:42:20|207040.5|206890.5|207013.2|206863.2|207041.6|206891.6|207011.7|206861.7|34
1614256950000|2021-02-25 12:42:30|207013.1|206863.1|207010.8|206860.8|207023.7|206873.7|207009.1|206859.1|31
1614256960000|2021-02-25 12:42:40|207011.3|206861.3|206997.8|206847.8|207016.3|206866.3|206997.8|206847.8|35
1614256970000|2021-02-25 12:42:50|206999.8|206849.8|206988|206838|206999.8|206849.8|206966.8|206816.8|37
1614256980000|2021-02-25 12:43:00|206988.2|206838.2|206990.5|206840.5|206994.3|206844.3|206985.6|206835.6|32
1614256990000|2021-02-25 12:43:10|206977.5|206827.5|207009.3|206859.3|207009.3|206859.3|206971.5|206821.5|31
1614257000000|2021-02-25 12:43:20|207004|206854|207022.7|206872.7|207022.7|206872.7|207004|206854|35
1614257010000|2021-02-25 12:43:30|207032|206882|207050.5|206900.5|207051.7|206901.7|207025|206875|32
1614257020000|2021-02-25 12:43:40|207045|206895|207044.3|206894.3|207045.5|206895.5|207041.3|206891.3|27
1614257030000|2021-02-25 12:43:50|207044.6|206894.6|207068.8|206918.8|207077.9|206927.9|207042.3|206892.3|27
1614257040000|2021-02-25 12:44:00|207066.3|206916.3|207227.2|207077.2|207227.2|207077.2|207063.1|206913.1|34
1614257050000|2021-02-25 12:44:10|207230.4|207080.4|207265.6|207115.6|207267.6|207117.6|207230.4|207080.4|31
1614257060000|2021-02-25 12:44:20|207264.2|207114.2|207267.1|207117.1|207267.1|207117.1|207229.7|207079.7|35
1614257070000|2021-02-25 12:44:30|207265.9|207115.9|207282.3|207132.3|207282.3|207132.3|207262.6|207112.6|38
1614257080000|2021-02-25 12:44:40|207306.4|207156.4|207343.3|207193.3|207345.2|207195.2|207306.4|207156.4|35
1614257090000|2021-02-25 12:44:50|207341.5|207191.5|207315.7|207165.7|207341.5|207191.5|207310|207160|31
1614257100000|2021-02-25 12:45:00|207315.3|207165.3|207356.7|207206.7|207361.2|207211.2|207307.3|207157.3|33
1614257110000|2021-02-25 12:45:10|207356.9|207206.9|207409.6|207259.6|207415.7|207265.7|207354.9|207204.9|29
1614257120000|2021-02-25 12:45:20|207411.3|207261.3|207450.9|207300.9|207452.7|207302.7|207411.1|207261.1|26
1614257130000|2021-02-25 12:45:30|207449.7|207299.7|207381.3|207231.3|207456.2|207306.2|207377.8|207227.8|32
1614257140000|2021-02-25 12:45:40|207383.5|207233.5|207367.9|207217.9|207387|207237|207362|207212|31
1614257150000|2021-02-25 12:45:50|207367.3|207217.3|207377|207227|207377|207227|207367.3|207217.3|31
1614257160000|2021-02-25 12:46:00|207376.9|207226.9|207367.4|207217.4|207382.1|207232.1|207362.3|207212.3|29
1614257170000|2021-02-25 12:46:10|207369.6|207219.6|207371.1|207221.1|207371.3|207221.3|207363.5|207213.5|24
1614257180000|2021-02-25 12:46:20|207367.3|207217.3|207362.9|207212.9|207373|207223|207357.3|207207.3|26
1614257190000|2021-02-25 12:46:30|207363|207213|207341.9|207191.9|207363|207213|207336.2|207186.2|24
1614257200000|2021-02-25 12:46:40|207341.1|207191.1|207335.6|207185.6|207345.8|207195.8|207334.7|207184.7|28
1614257210000|2021-02-25 12:46:50|207336.3|207186.3|207349.8|207199.8|207355.3|207205.3|207335.9|207185.9|28
1614257220000|2021-02-25 12:47:00|207348.3|207198.3|207413.1|207263.1|207424|207274|207348.1|207198.1|34
1614257230000|2021-02-25 12:47:10|207412.6|207262.6|207395|207245|207412.6|207262.6|207387.5|207237.5|30
1614257240000|2021-02-25 12:47:20|207397.7|207247.7|207408.2|207258.2|207410.5|207260.5|207391.4|207241.4|26
1614257250000|2021-02-25 12:47:30|207408.1|207258.1|207401.8|207251.8|207439.9|207289.9|207393.7|207243.7|27
1614257260000|2021-02-25 12:47:40|207401|207251|207421.8|207271.8|207426.5|207276.5|207399.3|207249.3|27
1614257270000|2021-02-25 12:47:50|207424.2|207274.2|207409.4|207259.4|207424.2|207274.2|207383.4|207233.4|33
1614257280000|2021-02-25 12:48:00|207407.6|207257.6|207462|207312|207465.8|207315.8|207404.7|207254.7|28
1614257290000|2021-02-25 12:48:10|207461.3|207311.3|207486.8|207336.8|207491.7|207341.7|207459.6|207309.6|30
1614257300000|2021-02-25 12:48:20|207488.3|207338.3|207495.3|207345.3|207495.3|207345.3|207485.8|207335.8|23
1614257310000|2021-02-25 12:48:30|207494.9|207344.9|207485.8|207335.8|207514|207364|207478.6|207328.6|33
1614257320000|2021-02-25 12:48:40|207486.3|207336.3|207468.7|207318.7|207488.6|207338.6|207464.1|207314.1|26
1614257330000|2021-02-25 12:48:50|207466.3|207316.3|207476.4|207326.4|207476.4|207326.4|207463.7|207313.7|22
1614257340000|2021-02-25 12:49:00|207477.8|207327.8|207520.8|207370.8|207523.5|207373.5|207477.8|207327.8|32
1614257350000|2021-02-25 12:49:10|207520.6|207370.6|207522.1|207372.1|207522.1|207372.1|207519.3|207369.3|21
1614257360000|2021-02-25 12:49:20|207523.3|207373.3|207546.5|207396.5|207551.5|207401.5|207523.3|207373.3|31
1614257370000|2021-02-25 12:49:30|207546.6|207396.6|207506.5|207356.5|207546.6|207396.6|207506|207356|32
1614257380000|2021-02-25 12:49:40|207503|207353|207502|207352|207508.9|207358.9|207487.5|207337.5|29
1614257390000|2021-02-25 12:49:50|207503.5|207353.5|207562.9|207412.9|207563.5|207413.5|207500.1|207350.1|28
1614257400000|2021-02-25 12:50:00|207563.3|207413.3|207562.5|207412.5|207568.9|207418.9|207562.5|207412.5|24
1614257410000|2021-02-25 12:50:10|207564.3|207414.3|207563.9|207413.9|207569.7|207419.7|207563.9|207413.9|22
1614257420000|2021-02-25 12:50:20|207562.1|207412.1|207591.4|207441.4|207591.4|207441.4|207562.1|207412.1|18
1614257430000|2021-02-25 12:50:30|207598.9|207448.9|207601.8|207451.8|207607|207457|207593.7|207443.7|31
1614257440000|2021-02-25 12:50:40|207602.8|207452.8|207602.5|207452.5|207610.6|207460.6|207598.2|207448.2|28
1614257450000|2021-02-25 12:50:50|207601.7|207451.7|207595.4|207445.4|207620.6|207470.6|207593|207443|35
1614257460000|2021-02-25 12:51:00|207594.8|207444.8|207617.6|207467.6|207657.2|207507.2|207581.6|207431.6|35
1614257470000|2021-02-25 12:51:10|207618.5|207468.5|207598.3|207448.3|207618.5|207468.5|207591.7|207441.7|29
1614257480000|2021-02-25 12:51:20|207596.1|207446.1|207543.9|207393.9|207599.6|207449.6|207543.9|207393.9|35
1614257490000|2021-02-25 12:51:30|207549|207399|207602.6|207452.6|207604.7|207454.7|207549|207399|38
1614257500000|2021-02-25 12:51:40|207600.1|207450.1|207599.8|207449.8|207603.4|207453.4|207595.2|207445.2|35
1614257510000|2021-02-25 12:51:50|207597.2|207447.2|207632.5|207482.5|207640.1|207490.1|207597|207447|35
1614257520000|2021-02-25 12:52:00|207632.9|207482.9|207591|207441|207634.8|207484.8|207585.6|207435.6|39
1614257530000|2021-02-25 12:52:10|207593.8|207443.8|207494.8|207344.8|207593.8|207443.8|207491.4|207341.4|31
1614257540000|2021-02-25 12:52:20|207499.2|207349.2|207505.3|207355.3|207508|207358|207489.6|207339.6|25
1614257550000|2021-02-25 12:52:30|207502.3|207352.3|207502.3|207352.3|207511.1|207361.1|207496.5|207346.5|35
1614257560000|2021-02-25 12:52:40|207502.8|207352.8|207491.9|207341.9|207505.5|207355.5|207481.6|207331.6|33
1614257570000|2021-02-25 12:52:50|207501.4|207351.4|207498.9|207348.9|207504.7|207354.7|207495.6|207345.6|22
1614257580000|2021-02-25 12:53:00|207494.5|207344.5|207501.8|207351.8|207502.1|207352.1|207493.6|207343.6|30
1614257590000|2021-02-25 12:53:10|207501.5|207351.5|207509|207359|207531.6|207381.6|207499.8|207349.8|30
1614257600000|2021-02-25 12:53:20|207513|207363|207504.2|207354.2|207517.2|207367.2|207500.5|207350.5|29
1614257610000|2021-02-25 12:53:30|207515.2|207365.2|207526.2|207376.2|207537.7|207387.7|207507.4|207357.4|33
1614257620000|2021-02-25 12:53:40|207526.4|207376.4|207526.9|207376.9|207529.3|207379.3|207523.6|207373.6|29
1614257630000|2021-02-25 12:53:50|207526.1|207376.1|207521|207371|207529.7|207379.7|207519|207369|28
1614257640000|2021-02-25 12:54:00|207522.6|207372.6|207458|207308|207522.6|207372.6|207455|207305|31
1614257650000|2021-02-25 12:54:10|207462|207312|207459.7|207309.7|207463.2|207313.2|207453.9|207303.9|20
1614257660000|2021-02-25 12:54:20|207457.8|207307.8|207459.2|207309.2|207460.2|207310.2|207450.7|207300.7|29
1614257670000|2021-02-25 12:54:30|207457|207307|207451.4|207301.4|207457|207307|207443.6|207293.6|26
1614257680000|2021-02-25 12:54:40|207437.1|207287.1|207409|207259|207450.4|207300.4|207409|207259|25
1614257690000|2021-02-25 12:54:50|207403.2|207253.2|207412.4|207262.4|207417.8|207267.8|207392.1|207242.1|31
1614257700000|2021-02-25 12:55:00|207411.7|207261.7|207406.8|207256.8|207414.4|207264.4|207404.8|207254.8|23
1614257710000|2021-02-25 12:55:10|207405.5|207255.5|207367.6|207217.6|207405.5|207255.5|207365.6|207215.6|34
1614257720000|2021-02-25 12:55:20|207366.4|207216.4|207386.7|207236.7|207387.9|207237.9|207366.4|207216.4|34
1614257730000|2021-02-25 12:55:30|207388.2|207238.2|207358.4|207208.4|207388.2|207238.2|207358.4|207208.4|33
1614257740000|2021-02-25 12:55:40|207354.1|207204.1|207326.1|207176.1|207360.9|207210.9|207322.6|207172.6|32
1614257750000|2021-02-25 12:55:50|207325.7|207175.7|207305.2|207155.2|207326.2|207176.2|207297.6|207147.6|30
1614257760000|2021-02-25 12:56:00|207302.4|207152.4|207313.1|207163.1|207326.4|207176.4|207302.4|207152.4|32
1614257770000|2021-02-25 12:56:10|207312.1|207162.1|207323.5|207173.5|207325.1|207175.1|207304.5|207154.5|26
1614257780000|2021-02-25 12:56:20|207324.3|207174.3|207313.7|207163.7|207325.9|207175.9|207311.7|207161.7|32
1614257790000|2021-02-25 12:56:30|207312.3|207162.3|207322.4|207172.4|207331.2|207181.2|207312.1|207162.1|30
1614257800000|2021-02-25 12:56:40|207322.8|207172.8|207324.5|207174.5|207346.8|207196.8|207321.2|207171.2|34
1614257810000|2021-02-25 12:56:50|207323.4|207173.4|207308.3|207158.3|207331.5|207181.5|207288.8|207138.8|34
1614257820000|2021-02-25 12:57:00|207306.8|207156.8|207321.9|207171.9|207321.9|207171.9|207300.9|207150.9|30
1614257830000|2021-02-25 12:57:10|207313|207163|207328.8|207178.8|207328.8|207178.8|207313|207163|37
1614257840000|2021-02-25 12:57:20|207329|207179|207265.6|207115.6|207339.3|207189.3|207265.6|207115.6|38
1614257850000|2021-02-25 12:57:30|207234.1|207084.1|207234.5|207084.5|207236.7|207086.7|207209.8|207059.8|38
1614257860000|2021-02-25 12:57:40|207234.3|207084.3|207245.2|207095.2|207249.3|207099.3|207224.9|207074.9|38
1614257870000|2021-02-25 12:57:50|207241.1|207091.1|207207.6|207057.6|207241.1|207091.1|207207.6|207057.6|38
1614257880000|2021-02-25 12:58:00|207207.7|207057.7|207217.9|207067.9|207229.3|207079.3|207207.7|207057.7|30
1614257890000|2021-02-25 12:58:10|207219.7|207069.7|207189.3|207039.3|207229.7|207079.7|207177.8|207027.8|37
1614257900000|2021-02-25 12:58:20|207189.1|207039.1|207185.9|207035.9|207193.1|207043.1|207185.3|207035.3|26
1614257910000|2021-02-25 12:58:30|207187|207037|207203.5|207053.5|207208.2|207058.2|207185.4|207035.4|33
1614257920000|2021-02-25 12:58:40|207203.9|207053.9|207183.3|207033.3|207204.6|207054.6|207174|207024|35
1614257930000|2021-02-25 12:58:50|207181.2|207031.2|207180.4|207030.4|207198|207048|207169.4|207019.4|39
1614257940000|2021-02-25 12:59:00|207169.6|207019.6|207096.9|206946.9|207183.7|207033.7|207096.9|206946.9|39
1614257950000|2021-02-25 12:59:10|207097|206947|207131.8|206981.8|207137.8|206987.8|207091.3|206941.3|32
1614257960000|2021-02-25 12:59:20|207131.9|206981.9|207096.1|206946.1|207131.9|206981.9|207094.6|206944.6|24
1614257970000|2021-02-25 12:59:30|207094.3|206944.3|207048.9|206898.9|207096.5|206946.5|207035.3|206885.3|35
1614257980000|2021-02-25 12:59:40|207046.3|206896.3|207038.4|206888.4|207049.6|206899.6|207015.9|206865.9|30
1614257990000|2021-02-25 12:59:50|207035.9|206885.9|207031.6|206881.6|207044.3|206894.3|207020.8|206870.8|32
1614258000000|2021-02-25 13:00:00|207055.3|206905.3|207050.5|206900.5|207074.9|206924.9|207040.6|206890.6|37
1614258010000|2021-02-25 13:00:10|207050.7|206900.7|207179|207029|207183.7|207033.7|207044.3|206894.3|35
1614258020000|2021-02-25 13:00:20|207179.1|207029.1|207166.1|207016.1|207185.1|207035.1|207166.1|207016.1|37
1614258030000|2021-02-25 13:00:30|207166.4|207016.4|207104.4|206954.4|207167.1|207017.1|207099.6|206949.6|38
1614258040000|2021-02-25 13:00:40|207099.2|206949.2|207081.8|206931.8|207110.8|206960.8|207079.6|206929.6|36
1614258050000|2021-02-25 13:00:50|207082.9|206932.9|207036.4|206886.4|207085.5|206935.5|207033.7|206883.7|32
1614258060000|2021-02-25 13:01:00|207038.1|206888.1|207059.8|206909.8|207059.8|206909.8|207034.1|206884.1|38
1614258070000|2021-02-25 13:01:10|207072.8|206922.8|207101.3|206951.3|207107.6|206957.6|207071.8|206921.8|36
1614258080000|2021-02-25 13:01:20|207102.4|206952.4|207104.9|206954.9|207118.2|206968.2|207100.1|206950.1|39
1614258090000|2021-02-25 13:01:30|207102.6|206952.6|207080.2|206930.2|207114.6|206964.6|207080.2|206930.2|32
1614258100000|2021-02-25 13:01:40|207074|206924|207062.8|206912.8|207080.6|206930.6|207018.8|206868.8|30
1614258110000|2021-02-25 13:01:50|207059.9|206909.9|207060|206910|207063.1|206913.1|207059.6|206909.6|32
1614258120000|2021-02-25 13:02:00|207061.7|206911.7|207086.6|206936.6|207090.9|206940.9|207058.6|206908.6|29
1614258130000|2021-02-25 13:02:10|207092.5|206942.5|207177.6|207027.6|207177.6|207027.6|207089.5|206939.5|37
1614258140000|2021-02-25 13:02:20|207194.1|207044.1|207188.8|207038.8|207204.9|207054.9|207173.4|207023.4|36
1614258150000|2021-02-25 13:02:30|207183.4|207033.4|207195|207045|207195.9|207045.9|207177|207027|39
1614258160000|2021-02-25 13:02:40|207188.5|207038.5|207130|206980|207190.9|207040.9|207123.8|206973.8|38
1614258170000|2021-02-25 13:02:50|207129.2|206979.2|207159|207009|207159|207009|207108.3|206958.3|39
1614258180000|2021-02-25 13:03:00|207154.4|207004.4|207166.9|207016.9|207180.5|207030.5|207151.8|207001.8|30
1614258190000|2021-02-25 13:03:10|207167.9|207017.9|207219.3|207069.3|207233.3|207083.3|207167.9|207017.9|36
1614258200000|2021-02-25 13:03:20|207218.3|207068.3|207214|207064|207219.8|207069.8|207204.9|207054.9|31
1614258210000|2021-02-25 13:03:30|207215.1|207065.1|207195.9|207045.9|207216.1|207066.1|207191.3|207041.3|27
1614258220000|2021-02-25 13:03:40|207194.4|207044.4|207149.3|206999.3|207197.3|207047.3|207149.3|206999.3|29
1614258230000|2021-02-25 13:03:50|207122.6|206972.6|207096.6|206946.6|207122.6|206972.6|207096.6|206946.6|36
1614258240000|2021-02-25 13:04:00|207098.4|206948.4|207074|206924|207103.9|206953.9|207061.8|206911.8|39
1614258250000|2021-02-25 13:04:10|207070.5|206920.5|207115.4|206965.4|207117.6|206967.6|207070.5|206920.5|36
1614258260000|2021-02-25 13:04:20|207118|206968|207193.6|207043.6|207197|207047|207116.7|206966.7|30
1614258270000|2021-02-25 13:04:30|207189.4|207039.4|207149.5|206999.5|207189.4|207039.4|207141.7|206991.7|36
1614258280000|2021-02-25 13:04:40|207152.3|207002.3|207109.1|206959.1|207153.3|207003.3|207105.7|206955.7|28
1614258290000|2021-02-25 13:04:50|207105.3|206955.3|207106.5|206956.5|207108|206958|207092.1|206942.1|32
1614258300000|2021-02-25 13:05:00|207099.8|206949.8|207155.8|207005.8|207157.9|207007.9|207094.5|206944.5|30
1614258310000|2021-02-25 13:05:10|207155|207005|207102.9|206952.9|207155|207005|207102|206952|35
1614258320000|2021-02-25 13:05:20|207104.1|206954.1|207094.3|206944.3|207104.1|206954.1|207089|206939|33
1614258330000|2021-02-25 13:05:30|207093.6|206943.6|207090.4|206940.4|207099.3|206949.3|207090.4|206940.4|26
1614258340000|2021-02-25 13:05:40|207091.8|206941.8|207092.6|206942.6|207095.2|206945.2|207089.9|206939.9|22
1614258350000|2021-02-25 13:05:50|207097.3|206947.3|207109.1|206959.1|207114.1|206964.1|207096.9|206946.9|35
1614258360000|2021-02-25 13:06:00|207109.9|206959.9|207103.7|206953.7|207110.7|206960.7|207083.9|206933.9|28
1614258370000|2021-02-25 13:06:10|207105.5|206955.5|207085.8|206935.8|207105.5|206955.5|207084.2|206934.2|28
1614258380000|2021-02-25 13:06:20|207088.4|206938.4|207018.7|206868.7|207089.9|206939.9|207014.1|206864.1|28
1614258390000|2021-02-25 13:06:30|207021.7|206871.7|207019|206869|207024.5|206874.5|207016.5|206866.5|38
1614258400000|2021-02-25 13:06:40|207019.6|206869.6|206992.1|206842.1|207024|206874|206991.5|206841.5|32
1614258410000|2021-02-25 13:06:50|206991.3|206841.3|206991.9|206841.9|206999.7|206849.7|206985.9|206835.9|25
1614258420000|2021-02-25 13:07:00|206990.2|206840.2|206938.9|206788.9|206998.6|206848.6|206931.5|206781.5|22
1614258430000|2021-02-25 13:07:10|206939.8|206789.8|206944.7|206794.7|206946.1|206796.1|206932.4|206782.4|23
1614258440000|2021-02-25 13:07:20|206944.1|206794.1|206959.7|206809.7|206961.3|206811.3|206944.1|206794.1|31
1614258450000|2021-02-25 13:07:30|206962|206812|206941|206791|206962|206812|206939.8|206789.8|33
1614258460000|2021-02-25 13:07:40|206941.2|206791.2|206990.6|206840.6|206996|206846|206941.2|206791.2|36
1614258470000|2021-02-25 13:07:50|206991.1|206841.1|206985.5|206835.5|206994.3|206844.3|206959.2|206809.2|34
1614258480000|2021-02-25 13:08:00|206985.7|206835.7|206964.8|206814.8|207017.6|206867.6|206958.4|206808.4|37
1614258490000|2021-02-25 13:08:10|206965.8|206815.8|206915.9|206765.9|206965.8|206815.8|206908.7|206758.7|35
1614258500000|2021-02-25 13:08:20|206916.3|206766.3|206903.7|206753.7|206924.1|206774.1|206900.7|206750.7|31
1614258510000|2021-02-25 13:08:30|206904.7|206754.7|206911.9|206761.9|206924.8|206774.8|206904.7|206754.7|31
1614258520000|2021-02-25 13:08:40|206915.3|206765.3|206950.5|206800.5|206952.1|206802.1|206912.4|206762.4|32
1614258530000|2021-02-25 13:08:50|206954.5|206804.5|206933.1|206783.1|206960.2|206810.2|206930|206780|25
1614258540000|2021-02-25 13:09:00|206936|206786|206968.9|206818.9|206972.3|206822.3|206933.5|206783.5|36
1614258550000|2021-02-25 13:09:10|206968.6|206818.6|206982.1|206832.1|207014.7|206864.7|206968.6|206818.6|39
1614258560000|2021-02-25 13:09:20|206981.2|206831.2|207013|206863|207021.6|206871.6|206981|206831|35
1614258570000|2021-02-25 13:09:30|207015.9|206865.9|207064|206914|207067.9|206917.9|206997.5|206847.5|36
1614258580000|2021-02-25 13:09:40|207064.1|206914.1|207065.7|206915.7|207070.3|206920.3|207064.1|206914.1|29
1614258590000|2021-02-25 13:09:50|207067|206917|207079.5|206929.5|207079.5|206929.5|207064.1|206914.1|35
1614258600000|2021-02-25 13:10:00|207087.9|206937.9|207154.3|207004.3|207160.9|207010.9|207087.9|206937.9|35
1614258610000|2021-02-25 13:10:10|207151|207001|207143.3|206993.3|207169.7|207019.7|207142.2|206992.2|36
1614258620000|2021-02-25 13:10:20|207142.2|206992.2|207083.3|206933.3|207143.6|206993.6|207082.6|206932.6|38
1614258630000|2021-02-25 13:10:30|207082.5|206932.5|207102|206952|207102|206952|207079.5|206929.5|37
1614258640000|2021-02-25 13:10:40|207099.1|206949.1|207089.6|206939.6|207099.1|206949.1|207080.8|206930.8|36
1614258650000|2021-02-25 13:10:50|207088.6|206938.6|207100.1|206950.1|207106.7|206956.7|207088.6|206938.6|36
1614258660000|2021-02-25 13:11:00|207097.6|206947.6|207193.6|207043.6|207199|207049|207097.6|206947.6|40
1614258670000|2021-02-25 13:11:10|207194.7|207044.7|207194.5|207044.5|207200.4|207050.4|207182.3|207032.3|34
1614258680000|2021-02-25 13:11:20|207196|207046|207201.9|207051.9|207202.2|207052.2|207193|207043|36
1614258690000|2021-02-25 13:11:30|207199.6|207049.6|207234.9|207084.9|207243.6|207093.6|207192.1|207042.1|35
1614258700000|2021-02-25 13:11:40|207240.5|207090.5|207233.6|207083.6|207247.8|207097.8|207232.8|207082.8|36
1614258710000|2021-02-25 13:11:50|207234.3|207084.3|207221.2|207071.2|207237.7|207087.7|207213.3|207063.3|33
1614258720000|2021-02-25 13:12:00|207221.4|207071.4|207187.8|207037.8|207223.2|207073.2|207185.8|207035.8|31
1614258730000|2021-02-25 13:12:10|207187.7|207037.7|207187.4|207037.4|207187.7|207087.4|207137.4|207028.1|18
1614258740000|2021-02-25 13:12:20|207183.5|207033.5|207207.4|207057.4|207214.7|207064.7|207181|207031|29
1614258750000|2021-02-25 13:12:30|207213|207063|207200.9|207050.9|207213|207063|207200.2|207050.2|33
1614258760000|2021-02-25 13:12:40|207200.8|207050.8|207233.6|207083.6|207235.6|207085.6|207194.3|207044.3|31
1614258770000|2021-02-25 13:12:50|207234|207084|207255.9|207105.9|207267.3|207117.3|207233.3|207083.3|29
1614258780000|2021-02-25 13:13:00|207255.3|207105.3|207253.8|207103.8|207257.8|207107.8|207243.7|207093.7|34
1614258790000|2021-02-25 13:13:10|207252.8|207102.8|207255.7|207105.7|207257.4|207107.4|207252.7|207102.7|23
1614258800000|2021-02-25 13:13:20|207256.8|207106.8|207256|207106|207256.8|207106.8|207251.6|207101.6|18
1614258810000|2021-02-25 13:13:30|207256.6|207106.6|207314.6|207164.6|207320.2|207170.2|207256.5|207106.5|32
1614258820000|2021-02-25 13:13:40|207315|207165|207302.7|207152.7|207316.1|207166.1|207291.9|207141.9|33
1614258830000|2021-02-25 13:13:50|207299.5|207149.5|207319|207169|207320.7|207170.7|207297.6|207147.6|32
1614258840000|2021-02-25 13:14:00|207320.4|207170.4|207320.2|207170.2|207325.1|207175.1|207314.9|207164.9|36
1614258850000|2021-02-25 13:14:10|207318.7|207168.7|207281.9|207131.9|207320.3|207170.3|207266.5|207116.5|36
1614258860000|2021-02-25 13:14:20|207281.2|207131.2|207317.3|207167.3|207317.3|207167.3|207276|207126|39
1614258870000|2021-02-25 13:14:30|207316.3|207166.3|207319.1|207169.1|207320.9|207170.9|207316.1|207166.1|31
1614258880000|2021-02-25 13:14:40|207318.5|207168.5|207361.4|207211.4|207379.2|207229.2|207318.5|207168.5|35
1614258890000|2021-02-25 13:14:50|207359.6|207209.6|207374.8|207224.8|207375.4|207225.4|207358.7|207208.7|39
1614258900000|2021-02-25 13:15:00|207365.9|207215.9|207357.5|207207.5|207370|207220|207348|207198|39
1614258910000|2021-02-25 13:15:10|207359|207209|207274.2|207124.2|207359|207209|207271.9|207121.9|39
1614258920000|2021-02-25 13:15:20|207273|207123|207236.8|207086.8|207273|207123|207236.4|207086.4|39
1614258930000|2021-02-25 13:15:30|207233.7|207083.7|207274.9|207124.9|207274.9|207124.9|207233.7|207083.7|30
1614258940000|2021-02-25 13:15:40|207278.6|207128.6|207263|207113|207280|207130|207258.4|207108.4|36
1614258950000|2021-02-25 13:15:50|207269.3|207119.3|207198.8|207048.8|207278.5|207128.5|207194|207044|40
1614258960000|2021-02-25 13:16:00|207201.1|207051.1|207160.7|207010.7|207201.1|207051.1|207157.7|207007.7|36
1614258970000|2021-02-25 13:16:10|207160.9|207010.9|207150.7|207000.7|207166.9|207016.9|207146.4|206996.4|21
1614258980000|2021-02-25 13:16:20|207146.6|206996.6|207143|206993|207153.8|207003.8|207137.5|206987.5|29
1614258990000|2021-02-25 13:16:30|207144.8|206994.8|207131.7|206981.7|207144.8|206994.8|207128.8|206978.8|31
1614259000000|2021-02-25 13:16:40|207129|206979|207118|206968|207135.1|206985.1|207084.9|206934.9|35
1614259010000|2021-02-25 13:16:50|207112.8|206962.8|207134.3|206984.3|207138.7|206988.7|207108.6|206958.6|32
1614259020000|2021-02-25 13:17:00|207132.8|206982.8|207156|207006|207156|207006|207125.6|206975.6|34
1614259030000|2021-02-25 13:17:10|207154.9|207004.9|207232.4|207082.4|207236.3|207086.3|207152.8|207002.8|38
1614259040000|2021-02-25 13:17:20|207231|207081|207213.7|207063.7|207231|207081|207200.8|207050.8|40
1614259050000|2021-02-25 13:17:30|207215.4|207065.4|207216.9|207066.9|207217.7|207067.7|207205.6|207055.6|38
1614259060000|2021-02-25 13:17:40|207208|207058|207181.1|207031.1|207233.1|207083.1|207181.1|207031.1|37
1614259070000|2021-02-25 13:17:50|207177.6|207027.6|207184.1|207034.1|207185.9|207035.9|207177.6|207027.6|24
1614259080000|2021-02-25 13:18:00|207183.9|207033.9|207208.7|207058.7|207220.7|207070.7|207183.9|207033.9|30
1614259090000|2021-02-25 13:18:10|207211.3|207061.3|207218.6|207068.6|207221.6|207071.6|207207.2|207057.2|38
1614259100000|2021-02-25 13:18:20|207216.1|207066.1|207193.1|207043.1|207220.4|207070.4|207190.7|207040.7|35
1614259110000|2021-02-25 13:18:30|207193.8|207043.8|207223.3|207073.3|207223.3|207073.3|207191.9|207041.9|21
1614259120000|2021-02-25 13:18:40|207227.7|207077.7|207281.2|207131.2|207282.6|207132.6|207216.1|207066.1|40
1614259130000|2021-02-25 13:18:50|207275.3|207125.3|207314.4|207164.4|207329.9|207179.9|207272.4|207122.4|39
1614259140000|2021-02-25 13:19:00|207315.7|207165.7|207305.6|207155.6|207317.9|207167.9|207294.9|207144.9|39
1614259150000|2021-02-25 13:19:10|207306.6|207156.6|207302.2|207152.2|207330.7|207180.7|207298.3|207148.3|39
1614259160000|2021-02-25 13:19:20|207309.1|207159.1|207192.7|207042.7|207309.1|207159.1|207190.3|207040.3|37
1614259170000|2021-02-25 13:19:30|207193|207043|207190.3|207040.3|207203.6|207053.6|207185.6|207035.6|37
1614259180000|2021-02-25 13:19:40|207190.9|207040.9|207180.5|207030.5|207197.6|207047.6|207179.6|207029.6|37
1614259190000|2021-02-25 13:19:50|207181.3|207031.3|207181.9|207031.9|207184.4|207034.4|207171.4|207021.4|34
1614259200000|2021-02-25 13:20:00|207165.2|207015.2|207204.2|207054.2|207220.7|207070.7|207146.1|206996.1|39
1614259210000|2021-02-25 13:20:10|207210.9|207060.9|207223|207073|207223|207073|207186.6|207036.6|39
1614259220000|2021-02-25 13:20:20|207218.1|207068.1|207192.9|207042.9|207231.4|207081.4|207192|207042|39
1614259230000|2021-02-25 13:20:30|207193.1|207043.1|207143.6|206993.6|207193.1|207043.1|207142.2|206992.2|39
1614259240000|2021-02-25 13:20:40|207141.2|206991.2|207127.9|206977.9|207145.5|206995.5|207127.6|206977.6|35
1614259250000|2021-02-25 13:20:50|207130|206980|207063.1|206913.1|207130|206980|207059.5|206909.5|30
1614259260000|2021-02-25 13:21:00|207061.4|206911.4|207107.6|206957.6|207111.4|206961.4|207061.4|206911.4|38
1614259270000|2021-02-25 13:21:10|207106.1|206956.1|207046.1|206896.1|207106.8|206956.8|207045.3|206895.3|33
1614259280000|2021-02-25 13:21:20|207045.7|206895.7|207006.8|206856.8|207046.5|206896.5|206982.4|206832.4|37
1614259290000|2021-02-25 13:21:30|207008.2|206858.2|207009.4|206859.4|207011.5|206861.5|207005.8|206855.8|32
1614259300000|2021-02-25 13:21:40|207008.9|206858.9|206957.8|206807.8|207012.3|206862.3|206957.8|206807.8|35
1614259310000|2021-02-25 13:21:50|206955.9|206805.9|206956.1|206806.1|206961.3|206811.3|206951.2|206801.2|33
1614259320000|2021-02-25 13:22:00|206955.1|206805.1|207044|206894|207044.6|206894.6|206954.2|206804.2|37
1614259330000|2021-02-25 13:22:10|207048.4|206898.4|207038.9|206888.9|207049.2|206899.2|207024.7|206874.7|38
1614259340000|2021-02-25 13:22:20|207039.7|206889.7|207027.1|206877.1|207040.3|206890.3|207021.8|206871.8|35
1614259350000|2021-02-25 13:22:30|207031.2|206881.2|207046.1|206896.1|207046.1|206896.1|206998.8|206848.8|35
1614259360000|2021-02-25 13:22:40|207047.3|206897.3|207014|206864|207054.1|206904.1|207014|206864|32
1614259370000|2021-02-25 13:22:50|207016.3|206866.3|207028.8|206878.8|207030.2|206880.2|207014.2|206864.2|38
1614259380000|2021-02-25 13:23:00|207029|206879|207043.9|206893.9|207043.9|206893.9|207029|206879|30
1614259390000|2021-02-25 13:23:10|207043.2|206893.2|207028.6|206878.6|207048.2|206898.2|207022.6|206872.6|31
1614259400000|2021-02-25 13:23:20|207031.1|206881.1|206955.4|206905.4|207042.4|206916|206955.4|206840.5|38
1614259410000|2021-02-25 13:23:30|206962.6|206912.6|207004.2|206854.2|207049.4|206913.8|206962.6|206854.2|33
1614259420000|2021-02-25 13:23:40|207004.5|206854.5|207029.2|206879.2|207030.8|206880.8|207004.5|206854.5|38
1614259430000|2021-02-25 13:23:50|207027.8|206877.8|207026.7|206876.7|207034.2|206922|206972|206856.8|37
1614259440000|2021-02-25 13:24:00|207025.2|206875.2|207029.8|206879.8|207049|206899|207020.1|206870.1|38
1614259450000|2021-02-25 13:24:10|207033.6|206883.6|207051.5|206901.5|207052.7|206902.7|207033.6|206883.6|33
1614259460000|2021-02-25 13:24:20|207051|206901|207041.4|206891.4|207055.4|206905.4|207024.8|206874.8|34
1614259470000|2021-02-25 13:24:30|207044.9|206894.9|207023.3|206873.3|207046.3|206896.3|207020.7|206870.7|39
1614259480000|2021-02-25 13:24:40|207023|206873|207043.5|206893.5|207048.1|206898.1|207009.8|206859.8|38
1614259490000|2021-02-25 13:24:50|207043.7|206893.7|207031.1|206881.1|207052.8|206902.8|207027.8|206877.8|30
1614259500000|2021-02-25 13:25:00|207032.5|206882.5|207036.7|206886.7|207037.6|206887.6|207018.4|206868.4|39
1614259510000|2021-02-25 13:25:10|207035.8|206885.8|207004.9|206854.9|207035.8|206885.8|207004.9|206854.9|35
1614259520000|2021-02-25 13:25:20|207005.5|206855.5|207039.7|206889.7|207049.4|206899.4|206997.3|206847.3|31
1614259530000|2021-02-25 13:25:30|207040|206890|207036.2|206886.2|207040.6|206890.6|207031.7|206881.7|28
1614259540000|2021-02-25 13:25:40|207036.1|206886.1|207051.9|206901.9|207056.3|206906.3|207036.1|206886.1|33
1614259550000|2021-02-25 13:25:50|207049.8|206899.8|207060.9|206910.9|207068.7|206918.7|207049.7|206899.7|30
1614259560000|2021-02-25 13:26:00|207059.6|206909.6|207121.4|206971.4|207121.4|206971.4|207056.3|206906.3|27
1614259570000|2021-02-25 13:26:10|207120.8|206970.8|207170.1|207020.1|207179.7|207029.7|207120.8|206970.8|24
1614259580000|2021-02-25 13:26:20|207169.3|207019.3|207168|207018|207171.8|207021.8|207167.4|207017.4|16
1614259590000|2021-02-25 13:26:30|207180.7|207030.7|207166.7|207016.7|207180.7|207030.7|207164.2|207014.2|16
1614259600000|2021-02-25 13:26:40|207168.4|207018.4|207156.4|207006.4|207169.6|207019.6|207151.1|207001.1|18
1614259610000|2021-02-25 13:26:50|207155.9|207005.9|207160.1|207010.1|207162.6|207012.6|207154.5|207004.5|22
1614259620000|2021-02-25 13:27:00|207158.9|207008.9|207150.8|207000.8|207158.9|207008.9|207150.6|207000.6|18
1614259630000|2021-02-25 13:27:10|207151.7|207001.7|207155.6|207005.6|207166|207016|207148.9|206998.9|26
1614259640000|2021-02-25 13:27:20|207156.4|207006.4|207161.6|207011.6|207189|207039|207153.1|207003.1|22
1614259650000|2021-02-25 13:27:30|207161|207011|207164.1|207014.1|207174.5|207024.5|207156|207006|21
1614259660000|2021-02-25 13:27:40|207158.6|207008.6|207166.6|207016.6|207195.8|207045.8|207158.6|207008.6|35
1614259670000|2021-02-25 13:27:50|207167.2|207017.2|207132.5|206982.5|207167.2|207017.2|207132.5|206982.5|35
1614259680000|2021-02-25 13:28:00|207135.6|206985.6|207185.4|207035.4|207185.4|207035.4|207132|206982|35
1614259690000|2021-02-25 13:28:10|207187.8|207037.8|207173.6|207023.6|207187.8|207037.8|207165.1|207015.1|36
1614259700000|2021-02-25 13:28:20|207180.1|207030.1|207170.9|207020.9|207180.1|207030.1|207167.8|207017.8|29
1614259710000|2021-02-25 13:28:30|207165.3|207015.3|207190.6|207040.6|207194.8|207044.8|207153|207003|25
1614259720000|2021-02-25 13:28:40|207189.4|207039.4|207186.8|207036.8|207202.6|207052.6|207183.8|207033.8|29
1614259730000|2021-02-25 13:28:50|207186.9|207036.9|207196.9|207046.9|207204.8|207054.8|207186|207036|31
1614259740000|2021-02-25 13:29:00|207172.8|207022.8|207187.8|207037.8|207201|207051|207172.8|207022.8|31
1614259750000|2021-02-25 13:29:10|207192.2|207042.2|207196|207046|207198|207048|207179.8|207029.8|33
1614259760000|2021-02-25 13:29:20|207189|207039|207170.2|207020.2|207196|207046|207156.9|207006.9|27
1614259770000|2021-02-25 13:29:30|207167.6|207017.6|207130.6|206980.6|207175.5|207025.5|207118.3|206968.3|33
1614259780000|2021-02-25 13:29:40|207141.5|206991.5|207111.9|206961.9|207187.2|207037.2|207111.9|206961.9|39
1614259790000|2021-02-25 13:29:50|207102.3|206952.3|207105.7|206955.7|207118.5|206968.5|207097.2|206910|36
1614259800000|2021-02-25 13:30:00|207095.4|206945.4|207103.7|206953.7|207116.7|206966.7|207084|206934|39
1614259810000|2021-02-25 13:30:10|207104.1|206954.1|207146.3|206996.3|207151.3|207001.3|207083|206933|38
1614259820000|2021-02-25 13:30:20|207135.1|206985.1|207138|206988|207141.1|206991.1|207124.9|206974.9|33
1614259830000|2021-02-25 13:30:30|207140.1|206990.1|207171.8|207021.8|207176.7|207026.7|207125.1|206975.1|35
1614259840000|2021-02-25 13:30:40|207169.1|207019.1|207171.7|207021.7|207196.6|207046.6|207132.3|206982.3|35
1614259850000|2021-02-25 13:30:50|207170.7|207020.7|207196.3|207046.3|207203.2|207053.2|207170.7|207020.7|37
1614259860000|2021-02-25 13:31:00|207190.4|207040.4|207182.7|207032.7|207204.7|207054.7|207172|207022|34
1614259870000|2021-02-25 13:31:10|207179.2|207029.2|207159.8|207009.8|207179.2|207029.2|207147.3|206997.3|28
1614259880000|2021-02-25 13:31:20|207161.5|207011.5|207062|206912|207161.5|207011.5|207062|206912|28
1614259890000|2021-02-25 13:31:30|207050.4|206900.4|207078.4|206928.4|207080.3|206930.3|207050.4|206900.4|25
1614259900000|2021-02-25 13:31:40|207077.8|206927.8|207059.1|206909.1|207083|206933|207048.5|206898.5|35
1614259910000|2021-02-25 13:31:50|207063.7|206913.7|207065|206915|207068.7|206918.7|207063.7|206913.7|28
1614259920000|2021-02-25 13:32:00|207066.5|206916.5|207039.6|206889.6|207067.3|206917.3|207036.7|206886.7|32
1614259930000|2021-02-25 13:32:10|207036.9|206886.9|206976.2|206826.2|207041.6|206891.6|206963.4|206813.4|36
1614259940000|2021-02-25 13:32:20|206981|206831|206955.1|206805.1|207002.4|206852.4|206938|206788|37
1614259950000|2021-02-25 13:32:30|206953.7|206803.7|206945.4|206795.4|206985.1|206835.1|206912|206762|33
1614259960000|2021-02-25 13:32:40|206947|206797|206950.2|206800.2|206955.4|206805.4|206939.7|206789.7|21
1614259970000|2021-02-25 13:32:50|206951.1|206801.1|207012.3|206862.3|207023.5|206873.5|206946.9|206796.9|39
1614259980000|2021-02-25 13:33:00|207009.6|206859.6|206954.5|206804.5|207009.6|206859.6|206953|206803|32
1614259990000|2021-02-25 13:33:10|206954.9|206804.9|206960.3|206810.3|206975.9|206825.9|206947.8|206797.8|34
1614260000000|2021-02-25 13:33:20|206958|206808|206891.8|206741.8|206960.3|206810.3|206888.2|206738.2|39
1614260010000|2021-02-25 13:33:30|206894.5|206744.5|206909.2|206759.2|206909.2|206759.2|206846.6|206696.6|33
1614260020000|2021-02-25 13:33:40|206908.6|206758.6|206883.9|206733.9|206908.6|206758.6|206863.8|206713.8|35
1614260030000|2021-02-25 13:33:50|206882.1|206732.1|206913.8|206763.8|206923.5|206773.5|206862.4|206712.4|38
1614260040000|2021-02-25 13:34:00|206910.8|206760.8|206928.9|206778.9|206988.4|206838.4|206910.8|206760.8|37
1614260050000|2021-02-25 13:34:10|206928.4|206778.4|206939.9|206789.9|206942.8|206792.8|206912.6|206762.6|38
1614260060000|2021-02-25 13:34:20|206950.5|206800.5|206956.9|206806.9|207003.3|206853.3|206940.4|206790.4|37
1614260070000|2021-02-25 13:34:30|206962|206812|207000.1|206850.1|207004.9|206854.9|206955.1|206805.1|37
1614260080000|2021-02-25 13:34:40|206998.8|206848.8|206930.7|206780.7|207001.9|206851.9|206930.5|206780.5|32
1614260090000|2021-02-25 13:34:50|206931.4|206781.4|206913.2|206763.2|206947.9|206797.9|206913.2|206763.2|35
1614260100000|2021-02-25 13:35:00|206904.9|206754.9|206864.6|206714.6|206914.4|206764.4|206863.3|206713.3|39
1614260110000|2021-02-25 13:35:10|206868.3|206718.3|206844.4|206694.4|206876.6|206726.6|206844.4|206694.4|28
1614260120000|2021-02-25 13:35:20|206857.8|206707.8|206807.4|206657.4|206874|206724|206807.4|206657.4|34
1614260130000|2021-02-25 13:35:30|206798.2|206648.2|206807.7|206657.7|206830|206680|206790.8|206640.8|40
1614260140000|2021-02-25 13:35:40|206803.9|206653.9|206803.6|206653.6|206826.1|206676.1|206798.2|206648.2|34
1614260150000|2021-02-25 13:35:50|206803.1|206653.1|206781.7|206631.7|206807.2|206657.2|206745.9|206595.9|39
1614260160000|2021-02-25 13:36:00|206782.4|206632.4|206795.3|206645.3|206795.3|206645.3|206760.1|206610.1|39
1614260170000|2021-02-25 13:36:10|206797.9|206647.9|206805.4|206655.4|206830|206680|206787.8|206637.8|38
1614260180000|2021-02-25 13:36:20|206805.1|206655.1|206809.5|206659.5|206811.7|206661.7|206792.8|206642.8|32
1614260190000|2021-02-25 13:36:30|206803.3|206653.3|206788.8|206638.8|206809.3|206659.3|206784.7|206634.7|34
1614260200000|2021-02-25 13:36:40|206788.1|206638.1|206781.6|206631.6|206790|206640|206776.5|206626.5|37
1614260210000|2021-02-25 13:36:50|206781.3|206631.3|206774|206624|206784.6|206634.6|206774|206624|31
1614260220000|2021-02-25 13:37:00|206772|206622|206770.3|206620.3|206773.9|206623.9|206764.5|206614.5|33
1614260230000|2021-02-25 13:37:10|206746.1|206596.1|206760.4|206610.4|206765.9|206615.9|206736.3|206586.3|36
1614260240000|2021-02-25 13:37:20|206762.4|206612.4|206742.1|206592.1|206762.4|206612.4|206739|206589|35
1614260250000|2021-02-25 13:37:30|206739|206589|206745.4|206595.4|206745.4|206595.4|206703.4|206553.4|38
1614260260000|2021-02-25 13:37:40|206741.2|206591.2|206744.5|206594.5|206746.2|206596.2|206699.2|206549.2|37
1614260270000|2021-02-25 13:37:50|206744|206594|206717.9|206567.9|206744.3|206594.3|206695.9|206545.9|38
1614260280000|2021-02-25 13:38:00|206699.9|206549.9|206628.5|206478.5|206699.9|206549.9|206608.6|206458.6|40
1614260290000|2021-02-25 13:38:10|206630.8|206480.8|206634.1|206484.1|206643.5|206493.5|206591.1|206441.1|39
1614260300000|2021-02-25 13:38:20|206636.6|206486.6|206606.6|206456.6|206641.5|206491.5|206602.8|206452.8|36
1614260310000|2021-02-25 13:38:30|206606|206456|206592.2|206442.2|206628.7|206478.7|206592.2|206442.2|36
1614260320000|2021-02-25 13:38:40|206593.3|206443.3|206580.8|206430.8|206596.2|206446.2|206575|206425|27
1614260330000|2021-02-25 13:38:50|206581.2|206431.2|206531.1|206381.1|206581.2|206431.2|206531.1|206381.1|39
1614260340000|2021-02-25 13:39:00|206530.6|206380.6|206639.3|206489.3|206639.3|206489.3|206530.6|206380.6|38
1614260350000|2021-02-25 13:39:10|206633.2|206483.2|206622.6|206472.6|206634.9|206484.9|206614.6|206464.6|37
1614260360000|2021-02-25 13:39:20|206630.4|206480.4|206669.4|206519.4|206677.5|206527.5|206629.9|206479.9|32
1614260370000|2021-02-25 13:39:30|206670|206520|206665.2|206515.2|206686.2|206536.2|206658.9|206508.9|37
1614260380000|2021-02-25 13:39:40|206665.5|206515.5|206639|206489|206665.5|206515.5|206633.7|206483.7|32
1614260390000|2021-02-25 13:39:50|206641.3|206491.3|206580.1|206430.1|206641.3|206491.3|206579.8|206429.8|32
1614260400000|2021-02-25 13:40:00|206578.7|206428.7|206584|206434|206683.5|206533.5|206578.7|206428.7|38
1614260410000|2021-02-25 13:40:10|206585.2|206435.2|206571|206421|206606.7|206456.7|206559.5|206409.5|38
1614260420000|2021-02-25 13:40:20|206569.7|206419.7|206589|206439|206607.1|206457.1|206569.7|206419.7|34
1614260430000|2021-02-25 13:40:30|206587|206437|206605.6|206455.6|206609.9|206459.9|206566.9|206416.9|37
1614260440000|2021-02-25 13:40:40|206609.4|206459.4|206663.7|206513.7|206663.7|206513.7|206604.3|206454.3|29
1614260450000|2021-02-25 13:40:50|206664.5|206514.5|206667|206517|206673.2|206523.2|206649|206499|40
1614260460000|2021-02-25 13:41:00|206671|206521|206630.2|206480.2|206671|206521|206626.6|206476.6|39
1614260470000|2021-02-25 13:41:10|206631.8|206481.8|206594.6|206444.6|206631.8|206481.8|206590.5|206440.5|35
1614260480000|2021-02-25 13:41:20|206593.1|206443.1|206656.7|206506.7|206700|206550|206592.6|206442.6|37
1614260490000|2021-02-25 13:41:30|206662|206512|206732|206582|206732.9|206582.9|206660|206510|34
1614260500000|2021-02-25 13:41:40|206733.7|206583.7|206644.4|206494.4|206733.7|206583.7|206643.6|206493.6|36
1614260510000|2021-02-25 13:41:50|206632|206482|206570.2|206420.2|206632|206482|206570.2|206420.2|32
1614260520000|2021-02-25 13:42:00|206570|206420|206675.3|206525.3|206680.3|206530.3|206565.1|206415.1|38
1614260530000|2021-02-25 13:42:10|206676.5|206526.5|206630.8|206480.8|206676.5|206526.5|206612.4|206462.4|39
1614260540000|2021-02-25 13:42:20|206631.9|206481.9|206610.2|206460.2|206631.9|206481.9|206600.5|206450.5|32
1614260550000|2021-02-25 13:42:30|206612.3|206462.3|206640.6|206490.6|206640.6|206490.6|206609|206459|33
1614260560000|2021-02-25 13:42:40|206640.5|206490.5|206707.1|206557.1|206717.6|206567.6|206640.5|206490.5|35
1614260570000|2021-02-25 13:42:50|206714.1|206564.1|206707|206557|206715.8|206565.8|206700.1|206550.1|29
1614260580000|2021-02-25 13:43:00|206707.6|206557.6|206706.6|206556.6|206737.2|206587.2|206699.6|206549.6|34
1614260590000|2021-02-25 13:43:10|206694.5|206544.5|206692.8|206542.8|206694.5|206544.5|206665|206515|37
1614260600000|2021-02-25 13:43:20|206692|206542|206707.3|206557.3|206710.3|206560.3|206677.3|206527.3|32
1614260610000|2021-02-25 13:43:30|206705.6|206555.6|206700.3|206550.3|206736.6|206586.6|206692.8|206542.8|31
1614260620000|2021-02-25 13:43:40|206697.9|206547.9|206671.4|206521.4|206697.9|206547.9|206669.1|206519.1|34
1614260630000|2021-02-25 13:43:50|206669.5|206519.5|206615|206465|206685.2|206535.2|206613.7|206463.7|33
1614260640000|2021-02-25 13:44:00|206616.4|206466.4|206583.8|206433.8|206616.8|206466.8|206583.3|206433.3|31
1614260650000|2021-02-25 13:44:10|206585.9|206435.9|206596.6|206446.6|206601|206451|206584.1|206434.1|28
1614260660000|2021-02-25 13:44:20|206601.8|206451.8|206613.9|206463.9|206614.9|206464.9|206601.8|206451.8|33
1614260670000|2021-02-25 13:44:30|206614.1|206464.1|206614.6|206464.6|206622.2|206472.2|206607.5|206457.5|38
1614260680000|2021-02-25 13:44:40|206616.2|206466.2|206610.2|206460.2|206617.6|206467.6|206606.4|206456.4|31
1614260690000|2021-02-25 13:44:50|206612.6|206462.6|206614.5|206464.5|206616.6|206466.6|206604.5|206454.5|34
1614260700000|2021-02-25 13:45:00|206614.2|206464.2|206686.4|206536.4|206717.6|206567.6|206612.4|206462.4|39
1614260710000|2021-02-25 13:45:10|206688.5|206538.5|206644.4|206494.4|206697.2|206547.2|206644.4|206494.4|38
1614260720000|2021-02-25 13:45:20|206648.4|206498.4|206654.6|206504.6|206654.6|206504.6|206638.7|206488.7|38
1614260730000|2021-02-25 13:45:30|206650.5|206500.5|206643.1|206493.1|206650.5|206500.5|206613.9|206463.9|38
1614260740000|2021-02-25 13:45:40|206644|206494|206598.2|206448.2|206644|206494|206589.8|206439.8|33
1614260750000|2021-02-25 13:45:50|206597.2|206447.2|206522.9|206372.9|206597.2|206447.2|206521.5|206371.5|34
1614260760000|2021-02-25 13:46:00|206522.1|206372.1|206520.3|206370.3|206538.6|206388.6|206499.1|206349.1|39
1614260770000|2021-02-25 13:46:10|206522|206372|206535.2|206385.2|206550|206400|206497.9|206347.9|35
1614260780000|2021-02-25 13:46:20|206534.5|206384.5|206512.4|206362.4|206541|206391|206503|206353|38
1614260790000|2021-02-25 13:46:30|206508.8|206358.8|206403.9|206253.9|206510.9|206360.9|206400.6|206250.6|37
1614260800000|2021-02-25 13:46:40|206402.9|206252.9|206404.9|206254.9|206410|206260|206381.9|206231.9|39
1614260810000|2021-02-25 13:46:50|206403.1|206253.1|206406.5|206256.5|206410.3|206260.3|206402.8|206252.8|27
1614260820000|2021-02-25 13:47:00|206406.3|206256.3|206484.7|206334.7|206505.3|206355.3|206406.1|206256.1|36
1614260830000|2021-02-25 13:47:10|206489.1|206339.1|206461.4|206311.4|206489.1|206339.1|206431.2|206281.2|35
1614260840000|2021-02-25 13:47:20|206465.4|206315.4|206487.4|206337.4|206503.2|206353.2|206464.5|206314.5|39
1614260850000|2021-02-25 13:47:30|206484|206334|206455.8|206305.8|206484|206334|206448.8|206298.8|38
1614260860000|2021-02-25 13:47:40|206460.5|206310.5|206403.5|206253.5|206460.5|206310.5|206399.3|206249.3|37
1614260870000|2021-02-25 13:47:50|206409.4|206259.4|206390.9|206240.9|206412.4|206262.4|206390.9|206240.9|35
1614260880000|2021-02-25 13:48:00|206393.3|206243.3|206410.6|206260.6|206410.7|206260.7|206391.9|206241.9|35
1614260890000|2021-02-25 13:48:10|206411.4|206261.4|206402.5|206252.5|206418.7|206268.7|206395.4|206245.4|37
1614260900000|2021-02-25 13:48:20|206403.2|206253.2|206428.7|206278.7|206428.7|206278.7|206400.6|206250.6|39
1614260910000|2021-02-25 13:48:30|206425|206275|206469.5|206319.5|206472.9|206322.9|206425|206275|33
1614260920000|2021-02-25 13:48:40|206464.6|206314.6|206432.4|206282.4|206467|206317|206428.8|206278.8|39
1614260930000|2021-02-25 13:48:50|206430.4|206280.4|206398.2|206248.2|206434.4|206284.4|206391.4|206241.4|38
1614260940000|2021-02-25 13:49:00|206397|206247|206416.9|206266.9|206420.2|206270.2|206394.2|206244.2|35
1614260950000|2021-02-25 13:49:10|206418.5|206268.5|206344.9|206194.9|206418.7|206268.7|206344.8|206194.8|34
1614260960000|2021-02-25 13:49:20|206345|206195|206362.4|206212.4|206369.7|206219.7|206345|206195|37
1614260970000|2021-02-25 13:49:30|206372.7|206222.7|206382.4|206232.4|206387|206237|206368.8|206218.8|35
1614260980000|2021-02-25 13:49:40|206385.2|206235.2|206383.7|206233.7|206385.3|206235.3|206362.2|206212.2|38
1614260990000|2021-02-25 13:49:50|206379.8|206229.8|206445.5|206295.5|206445.5|206295.5|206379.2|206229.2|31
1614261000000|2021-02-25 13:50:00|206448.3|206298.3|206421.1|206271.1|206448.3|206298.3|206390.5|206240.5|36
1614261010000|2021-02-25 13:50:10|206429.6|206279.6|206386|206236|206432.6|206282.6|206383.7|206233.7|40
1614261020000|2021-02-25 13:50:20|206386.4|206236.4|206422|206272|206422|206272|206382.4|206232.4|36
1614261030000|2021-02-25 13:50:30|206418.2|206268.2|206407.8|206257.8|206426.7|206276.7|206403.2|206253.2|34
1614261040000|2021-02-25 13:50:40|206406.4|206256.4|206442.8|206292.8|206457.2|206307.2|206406.4|206256.4|35
1614261050000|2021-02-25 13:50:50|206443|206293|206459.5|206309.5|206466.8|206316.8|206441.9|206291.9|37
1614261060000|2021-02-25 13:51:00|206457.7|206307.7|206433.8|206283.8|206477.2|206327.2|206430|206280|39
1614261070000|2021-02-25 13:51:10|206433.5|206283.5|206436.1|206286.1|206441.1|206291.1|206431.5|206281.5|35
1614261080000|2021-02-25 13:51:20|206438.3|206288.3|206396.8|206246.8|206438.3|206288.3|206396.8|206246.8|39
1614261090000|2021-02-25 13:51:30|206331.1|206281.1|206441.5|206291.5|206441.5|206291.5|206331.1|206234.7|35
1614261100000|2021-02-25 13:51:40|206453.5|206303.5|206474.4|206324.4|206476.2|206326.2|206453.5|206303.5|34
1614261110000|2021-02-25 13:51:50|206473.6|206323.6|206439.2|206289.2|206473.6|206323.6|206438.2|206288.2|37
1614261120000|2021-02-25 13:52:00|206438|206288|206487.5|206337.5|206494.5|206344.5|206437.2|206287.2|33
1614261130000|2021-02-25 13:52:10|206486.3|206336.3|206492.7|206342.7|206494|206344|206478.4|206328.4|37
1614261140000|2021-02-25 13:52:20|206496.1|206346.1|206503.1|206353.1|206505.3|206355.3|206493|206343|28
1614261150000|2021-02-25 13:52:30|206500.8|206350.8|206519.8|206369.8|206522|206372|206497.6|206347.6|35
1614261160000|2021-02-25 13:52:40|206515.3|206365.3|206518.7|206368.7|206543.9|206393.9|206514|206364|39
1614261170000|2021-02-25 13:52:50|206518.8|206368.8|206494.9|206344.9|206518.8|206368.8|206489.8|206339.8|31
1614261180000|2021-02-25 13:53:00|206497|206347|206463.1|206313.1|206497|206379.7|206429.7|206300.5|32
1614261190000|2021-02-25 13:53:10|206462.3|206312.3|206513.7|206363.7|206513.8|206363.8|206452.8|206302.8|28
1614261200000|2021-02-25 13:53:20|206511|206361|206536.5|206386.5|206540.8|206390.8|206508|206358|34
1614261210000|2021-02-25 13:53:30|206538.3|206388.3|206588.3|206438.3|206588.3|206438.3|206534.8|206384.8|40
1614261220000|2021-02-25 13:53:40|206581|206431|206541.1|206391.1|206581|206431|206535.7|206385.7|34
1614261230000|2021-02-25 13:53:50|206540.7|206390.7|206544.1|206394.1|206555.2|206405.2|206540.7|206390.7|25
1614261240000|2021-02-25 13:54:00|206543.7|206393.7|206542.4|206392.4|206552|206402|206540.7|206390.7|28
1614261250000|2021-02-25 13:54:10|206543.4|206393.4|206503.5|206353.5|206544.3|206394.3|206497.6|206347.6|30
1614261260000|2021-02-25 13:54:20|206502.9|206352.9|206526.5|206376.5|206528.8|206378.8|206499.3|206349.3|37
1614261270000|2021-02-25 13:54:30|206526.8|206376.8|206549.1|206399.1|206550.9|206400.9|206525.8|206375.8|32
1614261280000|2021-02-25 13:54:40|206548.2|206398.2|206633.5|206483.5|206633.5|206483.5|206548.1|206398.1|38
1614261290000|2021-02-25 13:54:50|206636.2|206486.2|206714.3|206564.3|206714.3|206592|206636.2|206486.2|36
1614261300000|2021-02-25 13:55:00|206716.4|206566.4|206733.1|206583.1|206737.6|206587.6|206716.4|206566.4|33
1614261310000|2021-02-25 13:55:10|206744.8|206594.8|206776.6|206626.6|206808.4|206725.3|206744.8|206594.8|39
1614261320000|2021-02-25 13:55:20|206769.9|206619.9|206814.4|206664.4|206814.5|206664.5|206766.5|206616.5|38
1614261330000|2021-02-25 13:55:30|206809.5|206659.5|206777.5|206627.5|206814.1|206664.1|206765.6|206615.6|37
1614261340000|2021-02-25 13:55:40|206779.6|206629.6|206764|206614|206825.2|206675.2|206756.5|206606.5|37
1614261350000|2021-02-25 13:55:50|206763.1|206613.1|206751.2|206601.2|206784.4|206634.4|206750.8|206600.8|33
1614261360000|2021-02-25 13:56:00|206753.5|206603.5|206797.2|206647.2|206798.1|206648.1|206753.5|206603.5|36
1614261370000|2021-02-25 13:56:10|206800.1|206650.1|206784|206634|206800.1|206650.1|206756.1|206606.1|39
1614261380000|2021-02-25 13:56:20|206783.5|206633.5|206790.3|206640.3|206807.8|206657.8|206777|206627|34
1614261390000|2021-02-25 13:56:30|206789.9|206639.9|206792.8|206642.8|206804.9|206654.9|206763.2|206613.2|32
1614261400000|2021-02-25 13:56:40|206794.6|206644.6|206780.6|206630.6|206809|206659|206778.1|206628.1|39
1614261410000|2021-02-25 13:56:50|206779.7|206629.7|206796.6|206646.6|206805.2|206655.2|206779.7|206629.7|32
1614261420000|2021-02-25 13:57:00|206792.2|206642.2|206771.6|206621.6|206792.2|206642.2|206769.9|206619.9|32
1614261430000|2021-02-25 13:57:10|206772.2|206622.2|206767.8|206617.8|206798.7|206648.7|206767.3|206617.3|37
1614261440000|2021-02-25 13:57:20|206767.9|206617.9|206775.8|206625.8|206779.4|206629.4|206766.3|206616.3|38
1614261450000|2021-02-25 13:57:30|206778.1|206628.1|206889.7|206739.7|206889.7|206739.7|206778.1|206628.1|37
1614261460000|2021-02-25 13:57:40|206891.7|206741.7|206890.1|206740.1|206900.5|206750.5|206888.7|206738.7|30
1614261470000|2021-02-25 13:57:50|206889.9|206739.9|206870.9|206720.9|206889.9|206739.9|206845.3|206695.3|33
1614261480000|2021-02-25 13:58:00|206871.7|206721.7|206862.7|206712.7|206871.7|206721.7|206857.9|206707.9|39
1614261490000|2021-02-25 13:58:10|206861.6|206711.6|206864.6|206714.6|206886.1|206736.1|206856.6|206706.6|40
1614261500000|2021-02-25 13:58:20|206865|206715|206831.8|206681.8|206865|206715|206829.7|206679.7|37
1614261510000|2021-02-25 13:58:30|206836.3|206686.3|206847|206697|206850|206700|206834.8|206684.8|32
1614261520000|2021-02-25 13:58:40|206847.1|206697.1|206838.1|206688.1|206850.3|206700.3|206834.2|206684.2|36
1614261530000|2021-02-25 13:58:50|206838.8|206688.8|206840.3|206690.3|206860.1|206710.1|206835.6|206685.6|39
1614261540000|2021-02-25 13:59:00|206843.1|206693.1|206858.7|206708.7|206866.4|206716.4|206825.4|206675.4|34
1614261550000|2021-02-25 13:59:10|206856.1|206706.1|206814.6|206664.6|206858.8|206708.8|206810.1|206660.1|37
1614261560000|2021-02-25 13:59:20|206813.9|206663.9|206852.8|206702.8|206859.3|206709.3|206813.9|206663.9|38
1614261570000|2021-02-25 13:59:30|206854.7|206704.7|206861.4|206711.4|206866.1|206716.1|206853.5|206703.5|38
1614261580000|2021-02-25 13:59:40|206860.2|206710.2|206875|206725|206885.9|206735.9|206858.8|206708.8|34
1614261590000|2021-02-25 13:59:50|206872.9|206722.9|206900.8|206750.8|206901.6|206751.6|206857.4|206707.4|39
1614261600000|2021-02-25 14:00:00|206896.4|206746.4|206884.3|206734.3|206912.8|206762.8|206882.7|206732.7|40
1614261610000|2021-02-25 14:00:10|206883.8|206733.8|206909.2|206759.2|206909.2|206759.2|206878|206728|39
1614261620000|2021-02-25 14:00:20|206909.3|206759.3|206906.5|206756.5|206910.6|206760.6|206900.4|206750.4|35
1614261630000|2021-02-25 14:00:30|206917.1|206767.1|206876.7|206726.7|206917.1|206767.1|206876.2|206726.2|36
1614261640000|2021-02-25 14:00:40|206883|206733|206890.3|206740.3|206897.6|206747.6|206873.6|206723.6|38
1614261650000|2021-02-25 14:00:50|206891.9|206741.9|206871.2|206721.2|206892|206742|206865.1|206715.1|38
1614261660000|2021-02-25 14:01:00|206870.8|206720.8|206871.4|206721.4|206882|206732|206867.8|206717.8|37
1614261670000|2021-02-25 14:01:10|206867.2|206717.2|206889.2|206739.2|206889.2|206739.2|206857.6|206707.6|39
1614261680000|2021-02-25 14:01:20|206879|206729|206899.4|206749.4|206906|206756|206874.4|206724.4|33
1614261690000|2021-02-25 14:01:30|206898.1|206748.1|206898.8|206748.8|206903.3|206753.3|206880.1|206730.1|38
1614261700000|2021-02-25 14:01:40|206899.1|206749.1|206866.1|206716.1|206900|206750|206860.5|206710.5|39
1614261710000|2021-02-25 14:01:50|206866.7|206716.7|206878.5|206728.5|206887.9|206737.9|206863.6|206713.6|35
1614261720000|2021-02-25 14:02:00|206878.2|206728.2|206803.8|206653.8|206878.2|206728.2|206803.8|206653.8|39
1614261730000|2021-02-25 14:02:10|206806.4|206656.4|206797|206647|206811.4|206661.4|206771.6|206621.6|40
1614261740000|2021-02-25 14:02:20|206802.6|206652.6|206824.2|206674.2|206824.7|206674.7|206798|206648|39
1614261750000|2021-02-25 14:02:30|206823|206673|206855.9|206705.9|206855.9|206705.9|206820.7|206670.7|39
1614261760000|2021-02-25 14:02:40|206853|206703|206836.8|206686.8|206853|206703|206821.3|206671.3|36
1614261770000|2021-02-25 14:02:50|206836.9|206686.9|206806.6|206656.6|206838|206688|206800.1|206650.1|38
1614261780000|2021-02-25 14:03:00|206800|206650|206806.1|206656.1|206814.1|206664.1|206800|206650|35
1614261790000|2021-02-25 14:03:10|206807.9|206657.9|206784.6|206634.6|206807.9|206657.9|206777.7|206627.7|33
1614261800000|2021-02-25 14:03:20|206787.4|206637.4|206786.6|206636.6|206788|206638|206770.2|206620.2|31
1614261810000|2021-02-25 14:03:30|206780.3|206630.3|206754.7|206604.7|206789.7|206639.7|206754.7|206604.7|34
1614261820000|2021-02-25 14:03:40|206759.6|206609.6|206745.2|206595.2|206759.6|206609.6|206734|206584|35
1614261830000|2021-02-25 14:03:50|206748.5|206598.5|206705.7|206555.7|206748.5|206598.5|206705.7|206555.7|34
1614261840000|2021-02-25 14:04:00|206702.9|206552.9|206634|206484|206721.4|206571.4|206634|206484|36
1614261850000|2021-02-25 14:04:10|206636.1|206486.1|206731.1|206581.1|206757.2|206607.2|206626.8|206476.8|39
1614261860000|2021-02-25 14:04:20|206720.5|206570.5|206712.8|206562.8|206720.5|206570.5|206697.4|206547.4|34
1614261870000|2021-02-25 14:04:30|206709.7|206559.7|206706|206556|206710.9|206560.9|206704.8|206554.8|25
1614261880000|2021-02-25 14:04:40|206706.3|206556.3|206707.4|206557.4|206715.4|206565.4|206703|206553|30
1614261890000|2021-02-25 14:04:50|206708.9|206558.9|206712.6|206562.6|206713.5|206563.5|206708.3|206558.3|23
1614261900000|2021-02-25 14:05:00|206718.4|206568.4|206758.4|206608.4|206758.4|206608.4|206712.6|206562.6|37
1614261910000|2021-02-25 14:05:10|206758.2|206608.2|206768.8|206618.8|206768.8|206618.8|206758.2|206608.2|32
1614261920000|2021-02-25 14:05:20|206769|206619|206760.2|206610.2|206773.3|206623.3|206756.6|206606.6|31
1614261930000|2021-02-25 14:05:30|206756.1|206606.1|206745|206595|206762.5|206612.5|206738.1|206588.1|33
1614261940000|2021-02-25 14:05:40|206747.2|206597.2|206751.4|206601.4|206751.8|206601.8|206733.3|206583.3|35
1614261950000|2021-02-25 14:05:50|206753.8|206603.8|206797.9|206647.9|206797.9|206647.9|206736.3|206586.3|38
1614261960000|2021-02-25 14:06:00|206798|206648|206812.7|206662.7|206817.8|206667.8|206793.7|206643.7|34
1614261970000|2021-02-25 14:06:10|206812.4|206662.4|206795.3|206645.3|206815.5|206665.5|206795.3|206645.3|35
1614261980000|2021-02-25 14:06:20|206795.5|206645.5|206796.9|206646.9|206807.8|206657.8|206793.7|206643.7|32
1614261990000|2021-02-25 14:06:30|206796.7|206646.7|206798.2|206648.2|206804.5|206654.5|206769.2|206619.2|37
1614262000000|2021-02-25 14:06:40|206798|206648|206809.1|206659.1|206809.1|206659.1|206798|206648|32
1614262010000|2021-02-25 14:06:50|206806.7|206656.7|206805.4|206655.4|206812.7|206662.7|206801.2|206651.2|31
1614262020000|2021-02-25 14:07:00|206805.6|206655.6|206856|206706|206856|206706|206803.1|206653.1|30
1614262030000|2021-02-25 14:07:10|206853.2|206703.2|206881.2|206731.2|206883.4|206733.4|206853.2|206703.2|36
1614262040000|2021-02-25 14:07:20|206881.8|206731.8|206867.1|206717.1|206882.9|206732.9|206857.9|206707.9|33
1614262050000|2021-02-25 14:07:30|206850.2|206700.2|206837|206687|206857.6|206707.6|206808.1|206658.1|36
1614262060000|2021-02-25 14:07:40|206839.2|206689.2|206879.2|206729.2|206886.7|206736.7|206824|206674|36
1614262070000|2021-02-25 14:07:50|206890.5|206740.5|206865.5|206715.5|206896.1|206788.4|206837.5|206708|31
1614262080000|2021-02-25 14:08:00|206854.8|206704.8|206859.7|206709.7|206863|206713|206848.1|206698.1|27
1614262090000|2021-02-25 14:08:10|206860.3|206710.3|206889.8|206739.8|206889.8|206775.7|206822.4|206709.5|24
1614262100000|2021-02-25 14:08:20|206889.4|206739.4|206852.5|206702.5|206889.4|206739.4|206846.3|206696.3|28
1614262110000|2021-02-25 14:08:30|206850.1|206700.1|206837.9|206687.9|206850.1|206700.1|206821.4|206671.4|27
1614262120000|2021-02-25 14:08:40|206839.1|206689.1|206837.5|206687.5|206866|206716|206834.1|206684.1|27
1614262130000|2021-02-25 14:08:50|206839.1|206689.1|206770.4|206620.4|206841.3|206691.3|206752.3|206602.3|29
1614262140000|2021-02-25 14:09:00|206761.5|206611.5|206805.8|206655.8|206805.8|206655.8|206759.9|206609.9|28
1614262150000|2021-02-25 14:09:10|206805.1|206655.1|206819.4|206669.4|206841.6|206691.6|206802.4|206652.4|27
1614262160000|2021-02-25 14:09:20|206809.6|206659.6|206802.4|206652.4|206817.5|206667.5|206801.8|206651.8|26
1614262170000|2021-02-25 14:09:30|206803.2|206653.2|206752.5|206602.5|206803.2|206653.2|206747.5|206597.5|26
1614262180000|2021-02-25 14:09:40|206751.1|206601.1|206712|206562|206777.3|206627.3|206712|206562|26
1614262190000|2021-02-25 14:09:50|206711.8|206561.8|206701.5|206551.5|206715.9|206565.9|206675.4|206525.4|23
1614262200000|2021-02-25 14:10:00|206698.7|206548.7|206739.1|206589.1|206739.5|206589.5|206696.8|206546.8|25
1614262210000|2021-02-25 14:10:10|206739.4|206589.4|206737.5|206587.5|206739.4|206589.4|206726.8|206576.8|25
1614262220000|2021-02-25 14:10:20|206739.4|206589.4|206644.9|206494.9|206759.5|206609.5|206644.9|206494.9|27
1614262230000|2021-02-25 14:10:30|206637.3|206487.3|206571.3|206421.3|206637.3|206487.3|206566.3|206416.3|25
1614262240000|2021-02-25 14:10:40|206570.7|206420.7|206586|206436|206586|206436|206564.2|206414.2|25
1614262250000|2021-02-25 14:10:50|206582.2|206432.2|206572.5|206422.5|206582.8|206432.8|206568.3|206418.3|23
1614262260000|2021-02-25 14:11:00|206570.6|206420.6|206615.5|206465.5|206615.5|206465.5|206569.7|206419.7|27
1614262270000|2021-02-25 14:11:10|206613.4|206463.4|206611.5|206461.5|206614.9|206464.9|206606.4|206456.4|26
1614262280000|2021-02-25 14:11:20|206610.2|206460.2|206580.5|206430.5|206612.3|206462.3|206573.7|206423.7|26
1614262290000|2021-02-25 14:11:30|206575|206425|206570.9|206420.9|206600.1|206450.1|206570.9|206420.9|26
1614262300000|2021-02-25 14:11:40|206572.1|206422.1|206616|206466|206616|206466|206565.8|206415.8|24
1614262310000|2021-02-25 14:11:50|206615.5|206465.5|206666.4|206516.4|206667.5|206517.5|206615.5|206465.5|28
1614262320000|2021-02-25 14:12:00|206668.6|206518.6|206730.1|206580.1|206738.9|206588.9|206668.6|206518.6|27
1614262330000|2021-02-25 14:12:10|206729.6|206579.6|206741.6|206591.6|206746.5|206596.5|206727.2|206577.2|27
1614262340000|2021-02-25 14:12:20|206741.3|206591.3|206764.6|206614.6|206767.1|206617.1|206739.1|206589.1|26
1614262350000|2021-02-25 14:12:30|206765.2|206615.2|206781.2|206631.2|206783.7|206633.7|206754.4|206604.4|24
1614262360000|2021-02-25 14:12:40|206781.3|206631.3|206776|206626|206781.3|206631.3|206773.6|206623.6|27
1614262370000|2021-02-25 14:12:50|206775.7|206625.7|206778.1|206628.1|206778.8|206628.8|206772.8|206622.8|26
1614262380000|2021-02-25 14:13:00|206778.8|206628.8|206763.4|206613.4|206778.8|206628.8|206730.4|206580.4|27
1614262390000|2021-02-25 14:13:10|206762.2|206612.2|206750.9|206600.9|206763.1|206613.1|206742.2|206592.2|27
1614262400000|2021-02-25 14:13:20|206769.4|206619.4|206792|206642|206792|206642|206768.6|206618.6|23
1614262410000|2021-02-25 14:13:30|206792.3|206642.3|206778.2|206628.2|206803.5|206653.5|206772|206622|27
1614262420000|2021-02-25 14:13:40|206778.1|206628.1|206821.6|206671.6|206831.5|206681.5|206778.1|206628.1|26
1614262430000|2021-02-25 14:13:50|206823.6|206673.6|206821.1|206671.1|206823.8|206673.8|206816.8|206666.8|27
1614262440000|2021-02-25 14:14:00|206819.1|206669.1|206832.4|206682.4|206847.1|206697.1|206788.7|206638.7|29
1614262450000|2021-02-25 14:14:10|206838.5|206688.5|206825.4|206675.4|206838.8|206688.8|206819.1|206669.1|25
1614262460000|2021-02-25 14:14:20|206826.3|206676.3|206840.8|206690.8|206840.8|206690.8|206807.2|206657.2|27
1614262470000|2021-02-25 14:14:30|206834.6|206684.6|206827.7|206677.7|206841|206691|206819.7|206669.7|27
1614262480000|2021-02-25 14:14:40|206829.4|206679.4|206825.3|206675.3|206830.7|206680.7|206813.1|206663.1|27
1614262490000|2021-02-25 14:14:50|206811.5|206661.5|206820.6|206670.6|206822.1|206672.1|206785.2|206635.2|28
1614262500000|2021-02-25 14:15:00|206819.6|206669.6|206781.4|206631.4|206819.6|206669.6|206773.5|206623.5|27
1614262510000|2021-02-25 14:15:10|206774.9|206624.9|206747.4|206597.4|206784|206634|206747.4|206597.4|27
1614262520000|2021-02-25 14:15:20|206741.5|206591.5|206771|206621|206776|206626|206739.2|206589.2|27
1614262530000|2021-02-25 14:15:30|206772.8|206622.8|206770.3|206620.3|206772.8|206622.8|206764.5|206614.5|27
1614262540000|2021-02-25 14:15:40|206770.2|206620.2|206792.3|206642.3|206810.5|206660.5|206767.1|206617.1|27
1614262550000|2021-02-25 14:15:50|206793.2|206643.2|206748|206598|206793.2|206643.2|206746.3|206596.3|29
1614262560000|2021-02-25 14:16:00|206752.9|206602.9|206724.1|206574.1|206752.9|206602.9|206704.9|206554.9|28
1614262570000|2021-02-25 14:16:10|206723.6|206573.6|206720.8|206570.8|206729.3|206579.3|206719|206569|25
1614262580000|2021-02-25 14:16:20|206720.5|206570.5|206710.9|206560.9|206721.6|206571.6|206700.8|206550.8|28
1614262590000|2021-02-25 14:16:30|206695.8|206545.8|206632|206482|206699|206549|206628.2|206478.2|27
1614262600000|2021-02-25 14:16:40|206624.9|206474.9|206613.2|206463.2|206629.3|206479.3|206588.2|206438.2|27
1614262610000|2021-02-25 14:16:50|206612.8|206462.8|206649.3|206499.3|206651.3|206501.3|206608.6|206458.6|25
1614262620000|2021-02-25 14:17:00|206654.6|206504.6|206672.7|206522.7|206677.1|206527.1|206643.6|206493.6|27
1614262630000|2021-02-25 14:17:10|206675.7|206525.7|206675.4|206525.4|206684.2|206534.2|206665.7|206515.7|28
1614262640000|2021-02-25 14:17:20|206672.5|206522.5|206677.9|206527.9|206677.9|206527.9|206668.6|206518.6|24
1614262650000|2021-02-25 14:17:30|206676.8|206526.8|206662.2|206512.2|206677.8|206527.8|206662.2|206512.2|27
1614262660000|2021-02-25 14:17:40|206654.2|206504.2|206666.3|206516.3|206666.3|206516.3|206633.7|206483.7|28
1614262670000|2021-02-25 14:17:50|206662.1|206512.1|206666.1|206516.1|206666.6|206516.6|206638.7|206488.7|27
1614262680000|2021-02-25 14:18:00|206664.5|206514.5|206663|206513|206684.3|206534.3|206663|206513|29
1614262690000|2021-02-25 14:18:10|206664.5|206514.5|206741.8|206591.8|206743.3|206593.3|206664.5|206514.5|28
1614262700000|2021-02-25 14:18:20|206741.2|206591.2|206733.4|206583.4|206741.8|206591.8|206729.5|206579.5|23
1614262710000|2021-02-25 14:18:30|206733|206583|206739.6|206589.6|206742|206592|206728.4|206578.4|26
1614262720000|2021-02-25 14:18:40|206739.9|206589.9|206740.8|206590.8|206754.1|206604.1|206737.7|206587.7|26
1614262730000|2021-02-25 14:18:50|206741.2|206591.2|206765|206615|206776.7|206626.7|206741.2|206591.2|27
1614262740000|2021-02-25 14:19:00|206768.3|206618.3|206736.8|206586.8|206768.3|206618.3|206735.3|206585.3|26
1614262750000|2021-02-25 14:19:10|206732.2|206582.2|206742.8|206592.8|206755.9|206605.9|206732.2|206582.2|26
1614262760000|2021-02-25 14:19:20|206743.1|206593.1|206732.4|206582.4|206745.5|206595.5|206724.3|206574.3|28
1614262770000|2021-02-25 14:19:30|206733.5|206583.5|206739.7|206589.7|206739.7|206589.7|206730.4|206580.4|23
1614262780000|2021-02-25 14:19:40|206737.2|206587.2|206735.5|206585.5|206737.9|206587.9|206732.1|206582.1|28
1614262790000|2021-02-25 14:19:50|206736.2|206586.2|206736.5|206586.5|206739.1|206589.1|206734.9|206584.9|25
1614262800000|2021-02-25 14:20:00|206735.9|206585.9|206737.2|206587.2|206740.6|206590.6|206731.3|206581.3|21
1614262810000|2021-02-25 14:20:10|206733.4|206583.4|206751.2|206601.2|206753.1|206653.5|206703.5|206583.4|26
1614262820000|2021-02-25 14:20:20|206755.3|206605.3|206762.6|206612.6|206768.2|206663.3|206713.3|206594.9|26
1614262830000|2021-02-25 14:20:30|206766.8|206616.8|206779.4|206629.4|206787.1|206637.1|206754.7|206604.7|28
1614262840000|2021-02-25 14:20:40|206775|206625|206750.7|206600.7|206775|206641.2|206682.2|206589.7|28
1614262850000|2021-02-25 14:20:50|206747.8|206597.8|206756.3|206606.3|206766.1|206616.1|206741.3|206591.3|28
1614262860000|2021-02-25 14:21:00|206761.3|206611.3|206771.1|206621.1|206775.2|206625.2|206761.3|206611.3|25
1614262870000|2021-02-25 14:21:10|206764.6|206614.6|206796.5|206646.5|206800.3|206650.3|206763.6|206613.6|24
1614262880000|2021-02-25 14:21:20|206802.7|206652.7|206827.3|206677.3|206830.6|206680.6|206801.5|206651.5|27
1614262890000|2021-02-25 14:21:30|206828|206678|206818.8|206668.8|206843.1|206693.1|206816.7|206666.7|23
1614262900000|2021-02-25 14:21:40|206819.5|206669.5|206829.4|206679.4|206848.9|206698.9|206819.5|206669.5|27
1614262910000|2021-02-25 14:21:50|206812.5|206662.5|206815.7|206665.7|206822.6|206672.6|206808.8|206658.8|25
1614262920000|2021-02-25 14:22:00|206814.3|206664.3|206825.6|206675.6|206825.6|206675.6|206801.3|206651.3|29
1614262930000|2021-02-25 14:22:10|206826.6|206676.6|206841.7|206691.7|206850.2|206700.2|206826|206676|27
1614262940000|2021-02-25 14:22:20|206837.1|206687.1|206830.2|206680.2|206877.4|206727.4|206829.8|206679.8|29
1614262950000|2021-02-25 14:22:30|206827.5|206677.5|206837.9|206687.9|206838.2|206688.2|206827.5|206677.5|23
1614262960000|2021-02-25 14:22:40|206837.7|206687.7|206839.3|206689.3|206840.5|206690.5|206829|206679|28
1614262970000|2021-02-25 14:22:50|206836.4|206686.4|206838.4|206688.4|206846.7|206696.7|206824.6|206674.6|24
1614262980000|2021-02-25 14:23:00|206823.3|206673.3|206811|206661|206851.8|206701.8|206810.7|206660.7|28
1614262990000|2021-02-25 14:23:10|206809.7|206659.7|206813.1|206663.1|206817.7|206667.7|206807.9|206657.9|24
1614263000000|2021-02-25 14:23:20|206811.3|206661.3|206811.9|206661.9|206826.9|206676.9|206807.9|206657.9|26
1614263010000|2021-02-25 14:23:30|206816|206666|206805.4|206655.4|206816|206666|206804.4|206654.4|17
1614263020000|2021-02-25 14:23:40|206806|206656|206805.4|206655.4|206806|206703.8|206753.8|206653.1|14
1614263030000|2021-02-25 14:23:50|206805.5|206655.5|206803.6|206653.6|206807.2|206657.2|206803.6|206653.6|17
1614263040000|2021-02-25 14:24:00|206805.2|206655.2|206838.1|206688.1|206838.1|206688.1|206805.1|206655.1|21
1614263050000|2021-02-25 14:24:10|206837.3|206687.3|206835.6|206685.6|206840.1|206732.4|206782.4|206683|24
1614263060000|2021-02-25 14:24:20|206834.4|206684.4|206871.4|206721.4|206871.4|206721.4|206834.4|206684.4|20
1614263070000|2021-02-25 14:24:30|206870.7|206720.7|206863.1|206713.1|206870.7|206720.7|206856.9|206706.9|26
1614263080000|2021-02-25 14:24:40|206863.3|206713.3|206858.4|206708.4|206864.8|206714.8|206858.4|206708.4|20
1614263090000|2021-02-25 14:24:50|206858.6|206708.6|206847.2|206697.2|206860.5|206748.8|206798.8|206697.2|17
1614263100000|2021-02-25 14:25:00|206852.3|206702.3|206839.3|206689.3|206852.3|206702.3|206834.9|206684.9|24
1614263110000|2021-02-25 14:25:10|206839.1|206689.1|206837.7|206687.7|206850.3|206751.1|206801.1|206683.7|24
1614263120000|2021-02-25 14:25:20|206840|206690|206836.3|206686.3|206843.9|206693.9|206835.9|206685.9|24
1614263130000|2021-02-25 14:25:30|206836.4|206686.4|206857.3|206707.3|206857.3|206739.8|206787.7|206686.4|22
1614263140000|2021-02-25 14:25:40|206856.8|206706.8|206849|206699|206856.8|206706.8|206847.5|206697.5|27
1614263150000|2021-02-25 14:25:50|206848.5|206698.5|206837.5|206687.5|206849.8|206699.8|206834.9|206684.9|23
1614263160000|2021-02-25 14:26:00|206837.6|206687.6|206841.9|206691.9|206841.9|206737.9|206784.7|206685.8|24
1614263170000|2021-02-25 14:26:10|206841.2|206691.2|206836.8|206686.8|206841.2|206691.2|206835.5|206685.5|18
1614263180000|2021-02-25 14:26:20|206836.4|206686.4|206838.1|206688.1|206839.5|206689.5|206836.4|206686.4|21
1614263190000|2021-02-25 14:26:30|206838.3|206688.3|206824.1|206674.1|206838.5|206737.8|206787.7|206666.2|26
1614263200000|2021-02-25 14:26:40|206824.2|206674.2|206822.7|206672.7|206827.1|206677.1|206822.7|206672.7|26
1614263210000|2021-02-25 14:26:50|206822.5|206672.5|206786.6|206636.6|206822.8|206710.6|206755.2|206636.6|18
1614263220000|2021-02-25 14:27:00|206780.6|206630.6|206767.2|206617.2|206800.5|206650.5|206767.2|206617.2|26
1614263230000|2021-02-25 14:27:10|206754.4|206604.4|206734.8|206584.8|206754.7|206604.7|206710.8|206560.8|27
1614263240000|2021-02-25 14:27:20|206730.5|206580.5|206720.9|206570.9|206758.3|206608.3|206719.8|206569.8|27
1614263250000|2021-02-25 14:27:30|206721.2|206571.2|206743.4|206593.4|206744.6|206594.6|206721.2|206571.2|28
1614263260000|2021-02-25 14:27:40|206746.3|206596.3|206767.3|206617.3|206782.3|206632.3|206725.5|206575.5|29
1614263270000|2021-02-25 14:27:50|206775|206625|206729.4|206579.4|206775|206625|206724.7|206574.7|26
1614263280000|2021-02-25 14:28:00|206730.1|206580.1|206734.2|206584.2|206748.8|206598.8|206730.1|206580.1|28
1614263290000|2021-02-25 14:28:10|206739.1|206589.1|206736.8|206586.8|206741.7|206591.7|206735.3|206585.3|23
1614263300000|2021-02-25 14:28:20|206738.5|206588.5|206751.6|206601.6|206763.8|206613.8|206738.5|206588.5|25
1614263310000|2021-02-25 14:28:30|206751.4|206601.4|206731.2|206581.2|206758.8|206608.8|206731.2|206581.2|26
1614263320000|2021-02-25 14:28:40|206739.4|206589.4|206740.7|206590.7|206776.8|206626.8|206739.4|206589.4|29
1614263330000|2021-02-25 14:28:50|206740.8|206590.8|206730.3|206580.3|206740.8|206590.8|206727.4|206577.4|25
1614263340000|2021-02-25 14:29:00|206733|206583|206770|206620|206770|206620|206733|206583|27
1614263350000|2021-02-25 14:29:10|206759.9|206609.9|206770.9|206620.9|206793.8|206643.8|206754.8|206604.8|28
1614263360000|2021-02-25 14:29:20|206774.4|206624.4|206787.3|206637.3|206797.8|206647.8|206774.2|206624.2|27
1614263370000|2021-02-25 14:29:30|206789.5|206639.5|206801.7|206651.7|206804.9|206654.9|206786.5|206636.5|27
1614263380000|2021-02-25 14:29:40|206843.9|206693.9|206844.5|206694.5|206858|206708|206836.9|206686.9|26
1614263390000|2021-02-25 14:29:50|206844.4|206694.4|206802.7|206652.7|206846.9|206696.9|206792.5|206642.5|29
1614263400000|2021-02-25 14:30:00|206788.3|206638.3|206767|206617|206790|206640|206748.7|206598.7|28
1614263410000|2021-02-25 14:30:10|206761.3|206611.3|206730.1|206580.1|206761.3|206611.3|206726|206576|28
1614263420000|2021-02-25 14:30:20|206734.8|206584.8|206741|206591|206746.2|206596.2|206734.8|206584.8|28
1614263430000|2021-02-25 14:30:30|206742.6|206592.6|206812.4|206662.4|206812.4|206662.4|206742.6|206592.6|28
1614263440000|2021-02-25 14:30:40|206811.1|206661.1|206821.1|206671.1|206830.5|206680.5|206802.5|206652.5|29
1614263450000|2021-02-25 14:30:50|206829.6|206679.6|206809.5|206659.5|206832.5|206682.5|206807.3|206657.3|27
1614263460000|2021-02-25 14:31:00|206809.8|206659.8|206802.6|206652.6|206821|206671|206789|206639|29
1614263470000|2021-02-25 14:31:10|206803|206653|206830|206680|206848.9|206698.9|206798.8|206648.8|27
1614263480000|2021-02-25 14:31:20|206833|206683|206814|206664|206848.4|206698.4|206813.5|206663.5|29
1614263490000|2021-02-25 14:31:30|206814.5|206664.5|206815|206665|206829.9|206679.9|206814.2|206664.2|28
1614263500000|2021-02-25 14:31:40|206813.5|206663.5|206807.4|206657.4|206815.4|206665.4|206806.5|206656.5|24
1614263510000|2021-02-25 14:31:50|206808.1|206658.1|206721.2|206571.2|206808.9|206658.9|206707.1|206557.1|29
1614263520000|2021-02-25 14:32:00|206712|206562|206704.9|206554.9|206727.9|206577.9|206687.1|206537.1|28
1614263530000|2021-02-25 14:32:10|206703.3|206553.3|206720.2|206570.2|206721.8|206571.8|206692.6|206542.6|27
1614263540000|2021-02-25 14:32:20|206706.1|206556.1|206692.4|206542.4|206714.9|206564.9|206692.4|206542.4|28
1614263550000|2021-02-25 14:32:30|206692.7|206542.7|206699.8|206549.8|206723.5|206573.5|206690.3|206540.3|29
1614263560000|2021-02-25 14:32:40|206701.5|206551.5|206709.5|206559.5|206716.4|206566.4|206674.2|206524.2|26
1614263570000|2021-02-25 14:32:50|206705.7|206555.7|206703.5|206553.5|206712.1|206562.1|206696.2|206546.2|28
1614263580000|2021-02-25 14:33:00|206700.9|206550.9|206668.9|206518.9|206703|206553|206660.3|206510.3|28
1614263590000|2021-02-25 14:33:10|206666.9|206516.9|206697.9|206547.9|206697.9|206547.9|206655.2|206505.2|27
1614263600000|2021-02-25 14:33:20|206690.5|206540.5|206694.3|206544.3|206717.9|206567.9|206688.6|206538.6|28
1614263610000|2021-02-25 14:33:30|206687.8|206537.8|206677.4|206527.4|206693.4|206543.4|206650.4|206500.4|27
1614263620000|2021-02-25 14:33:40|206679.3|206529.3|206670.4|206520.4|206706.8|206556.8|206663.6|206513.6|29
1614263630000|2021-02-25 14:33:50|206653.5|206503.5|206681.8|206531.8|206718.9|206568.9|206653.5|206503.5|28
1614263640000|2021-02-25 14:34:00|206681.4|206531.4|206695.2|206545.2|206711.7|206561.7|206678.9|206528.9|29
1614263650000|2021-02-25 14:34:10|206694.9|206544.9|206687.2|206537.2|206710.1|206560.1|206687.2|206537.2|28
1614263660000|2021-02-25 14:34:20|206692.5|206542.5|206633.7|206483.7|206692.5|206542.5|206632.8|206482.8|27
1614263670000|2021-02-25 14:34:30|206634|206484|206636.3|206486.3|206668.7|206518.7|206632|206482|26
1614263680000|2021-02-25 14:34:40|206648.7|206498.7|206646.9|206496.9|206685.5|206535.5|206634.8|206484.8|27
1614263690000|2021-02-25 14:34:50|206647.1|206497.1|206628.7|206478.7|206647.6|206497.6|206627.5|206477.5|28
1614263700000|2021-02-25 14:35:00|206629.3|206479.3|206632.7|206482.7|206658|206508|206626.2|206476.2|27
1614263710000|2021-02-25 14:35:10|206633.2|206483.2|206660.2|206510.2|206679.6|206529.6|206627.1|206477.1|29
1614263720000|2021-02-25 14:35:20|206664|206514|206628.6|206478.6|206664|206514|206626.3|206476.3|26
1614263730000|2021-02-25 14:35:30|206629.6|206479.6|206628.1|206478.1|206637.8|206487.8|206626.3|206476.3|27
1614263740000|2021-02-25 14:35:40|206627.3|206477.3|206635.9|206485.9|206636.5|206486.5|206627.3|206477.3|23
1614263750000|2021-02-25 14:35:50|206634.2|206484.2|206630|206480|206637.3|206487.3|206628.3|206478.3|22
1614263760000|2021-02-25 14:36:00|206629.3|206479.3|206634.7|206484.7|206643.4|206493.4|206590.3|206440.3|28
1614263770000|2021-02-25 14:36:10|206633.3|206483.3|206654.6|206504.6|206657.6|206565.7|206613.4|206479.7|28
1614263780000|2021-02-25 14:36:20|206658.7|206508.7|206633.1|206483.1|206662.3|206562.2|206607.2|206477.1|26
1614263790000|2021-02-25 14:36:30|206625.5|206475.5|206631.7|206481.7|206653.4|206503.4|206620.3|206470.3|27
1614263800000|2021-02-25 14:36:40|206645.1|206495.1|206594.6|206444.6|206645.1|206495.1|206591.5|206441.5|29
1614263810000|2021-02-25 14:36:50|206597|206447|206636.6|206486.6|206639.4|206489.4|206595.3|206445.3|28
1614263820000|2021-02-25 14:37:00|206638.8|206488.8|206714.8|206564.8|206741|206591|206605.6|206480.9|29
1614263830000|2021-02-25 14:37:10|206712.7|206562.7|206712.2|206562.2|206718|206568|206703.1|206553.1|27
1614263840000|2021-02-25 14:37:20|206712.7|206562.7|206669.6|206519.6|206716|206566|206669.6|206519.6|26
1614263850000|2021-02-25 14:37:30|206669|206519|206671.6|206521.6|206676.3|206526.3|206655.2|206505.2|26
1614263860000|2021-02-25 14:37:40|206672.5|206522.5|206587.3|206437.3|206672.5|206522.5|206585.4|206435.4|26
1614263870000|2021-02-25 14:37:50|206587.7|206437.7|206568.7|206418.7|206595.4|206445.4|206567.6|206417.6|28
1614263880000|2021-02-25 14:38:00|206570.2|206420.2|206573.1|206423.1|206610|206460|206568.5|206418.5|29
1614263890000|2021-02-25 14:38:10|206567.8|206417.8|206547.9|206397.9|206576.3|206456.5|206504.9|206396.7|28
1614263900000|2021-02-25 14:38:20|206545|206395|206551.4|206401.4|206567.8|206445.5|206495.5|206374.9|28
1614263910000|2021-02-25 14:38:30|206554.9|206404.9|206518.1|206368.1|206554.9|206404.9|206518.1|206368.1|26
1614263920000|2021-02-25 14:38:40|206518|206368|206526.1|206376.1|206534.7|206384.7|206515.2|206365.2|25
1614263930000|2021-02-25 14:38:50|206519.3|206369.3|206533.9|206383.9|206559.5|206419.6|206469.6|206366.8|24
1614263940000|2021-02-25 14:39:00|206533.8|206383.8|206606.5|206456.5|206617.8|206472|206479|206379.4|29
1614263950000|2021-02-25 14:39:10|206611.5|206461.5|206612.5|206462.5|206639.3|206489.3|206606.4|206456.4|28
1614263960000|2021-02-25 14:39:20|206630.9|206480.9|206605.9|206455.9|206638.1|206488.1|206590.5|206440.5|29
1614263970000|2021-02-25 14:39:30|206602.9|206452.9|206589|206439|206608.2|206458.2|206589|206439|25
1614263980000|2021-02-25 14:39:40|206583.4|206433.4|206606.9|206456.9|206623.8|206473.8|206580.6|206430.6|28
1614263990000|2021-02-25 14:39:50|206608.4|206458.4|206620.5|206470.5|206625.5|206475.5|206602.2|206452.2|28
1614264000000|2021-02-25 14:40:00|206620.6|206470.6|206616.7|206466.7|206622.5|206472.5|206586.7|206436.7|27
1614264010000|2021-02-25 14:40:10|206616.5|206466.5|206613.3|206463.3|206625.9|206475.9|206613.3|206463.3|28
1614264020000|2021-02-25 14:40:20|206562.5|206512.5|206608.9|206458.9|206613.7|206512.5|206562.5|206436.5|26
1614264030000|2021-02-25 14:40:30|206609.7|206459.7|206582|206432|206609.7|206459.7|206578.4|206428.4|21
1614264040000|2021-02-25 14:40:40|206584.9|206434.9|206597.5|206447.5|206619.7|206469.7|206579.5|206429.5|27
1614264050000|2021-02-25 14:40:50|206594|206444|206620.8|206470.8|206622.6|206472.6|206594|206444|28
1614264060000|2021-02-25 14:41:00|206616.4|206466.4|206522.2|206472.2|206616.4|206479.2|206521.7|206429.1|24
1614264070000|2021-02-25 14:41:10|206539|206389|206489.1|206339.1|206539|206389|206485.6|206335.6|28
1614264080000|2021-02-25 14:41:20|206488.8|206338.8|206500.4|206350.4|206507.9|206357.9|206441.2|206291.2|28
1614264090000|2021-02-25 14:41:30|206485.7|206335.7|206458.3|206308.3|206498.7|206348.7|206455.7|206305.7|27
1614264100000|2021-02-25 14:41:40|206455.9|206305.9|206385.8|206235.8|206455.9|206305.9|206380.8|206230.8|29
1614264110000|2021-02-25 14:41:50|206376.7|206226.7|206394.9|206244.9|206405.1|206255.1|206373.4|206223.4|25
1614264120000|2021-02-25 14:42:00|206394.7|206244.7|206390.1|206240.1|206396|206246|206390.1|206240.1|26
1614264130000|2021-02-25 14:42:10|206390.7|206240.7|206393.5|206243.5|206417.2|206267.2|206390.7|206240.7|28
1614264140000|2021-02-25 14:42:20|206394.5|206244.5|206400|206250|206432.4|206282.4|206394.5|206244.5|28
1614264150000|2021-02-25 14:42:30|206400.4|206250.4|206430.6|206280.6|206438.2|206288.2|206392|206242|28
1614264160000|2021-02-25 14:42:40|206430.4|206280.4|206453.2|206303.2|206453.2|206303.2|206425.5|206275.5|29
1614264170000|2021-02-25 14:42:50|206454.3|206304.3|206454.9|206304.9|206483|206333|206454.3|206304.3|28
1614264180000|2021-02-25 14:43:00|206454.6|206304.6|206470.9|206320.9|206473.8|206323.8|206440.6|206290.6|27
1614264190000|2021-02-25 14:43:10|206458.6|206308.6|206465.7|206315.7|206474|206324|206458.6|206308.6|28
1614264200000|2021-02-25 14:43:20|206464.9|206314.9|206462|206312|206469.6|206319.6|206452.4|206302.4|25
1614264210000|2021-02-25 14:43:30|206461.1|206311.1|206438.9|206288.9|206462.4|206312.4|206434.1|206284.1|29
1614264220000|2021-02-25 14:43:40|206443.7|206293.7|206461.3|206311.3|206468.8|206318.8|206443.7|206293.7|24
1614264230000|2021-02-25 14:43:50|206460.3|206310.3|206435.9|206285.9|206462.9|206312.9|206430.8|206280.8|28
1614264240000|2021-02-25 14:44:00|206442.4|206292.4|206480.2|206330.2|206493.4|206343.4|206439.3|206289.3|28
1614264250000|2021-02-25 14:44:10|206474.5|206324.5|206479.8|206329.8|206497|206347|206456.1|206306.1|25
1614264260000|2021-02-25 14:44:20|206480.6|206330.6|206490.7|206340.7|206502.1|206352.1|206466.7|206316.7|26
1614264270000|2021-02-25 14:44:30|206493.6|206343.6|206478.9|206328.9|206493.6|206343.6|206469.1|206319.1|28
1614264280000|2021-02-25 14:44:40|206481.3|206331.3|206502.1|206352.1|206504.2|206354.2|206470.2|206320.2|28
1614264290000|2021-02-25 14:44:50|206502.4|206352.4|206566.2|206416.2|206566.2|206416.2|206502.4|206352.4|26
1614264300000|2021-02-25 14:45:00|206555.4|206405.4|206549.5|206399.5|206555.4|206405.4|206530.5|206380.5|29
1614264310000|2021-02-25 14:45:10|206540.8|206390.8|206528|206378|206550.1|206400.1|206528|206378|27
1614264320000|2021-02-25 14:45:20|206527|206377|206482|206332|206538|206388|206453.4|206303.4|27
1614264330000|2021-02-25 14:45:30|206479.9|206329.9|206486.4|206336.4|206487.6|206337.6|206472.6|206322.6|27
1614264340000|2021-02-25 14:45:40|206474.5|206324.5|206546.4|206396.4|206550.4|206400.4|206473.8|206323.8|28
1614264350000|2021-02-25 14:45:50|206548.1|206398.1|206532|206382|206552.5|206402.5|206518.6|206368.6|28
1614264360000|2021-02-25 14:46:00|206530.3|206380.3|206604.6|206454.6|206606.2|206456.2|206530.3|206380.3|28
1614264370000|2021-02-25 14:46:10|206599.6|206449.6|206656.5|206506.5|206662|206512|206599.6|206449.6|27
1614264380000|2021-02-25 14:46:20|206657.1|206507.1|206714.3|206564.3|206714.3|206564.3|206646.4|206496.4|28
1614264390000|2021-02-25 14:46:30|206715.6|206565.6|206703.3|206553.3|206733.9|206583.9|206703.3|206553.3|28
1614264400000|2021-02-25 14:46:40|206704.3|206554.3|206704.5|206554.5|206705.7|206555.7|206695.2|206545.2|28
1614264410000|2021-02-25 14:46:50|206704.1|206554.1|206700.8|206550.8|206704.1|206554.1|206693.4|206543.4|25
1614264420000|2021-02-25 14:47:00|206696.1|206546.1|206661.7|206511.7|206696.1|206546.1|206633.4|206483.4|29
1614264430000|2021-02-25 14:47:10|206662|206512|206712.5|206562.5|206717.3|206567.3|206660.8|206510.8|28
1614264440000|2021-02-25 14:47:20|206721.8|206571.8|206749.8|206599.8|206785.4|206635.4|206721.8|206571.8|27
1614264450000|2021-02-25 14:47:30|206747.6|206597.6|206753.3|206603.3|206799.4|206649.4|206746.3|206596.3|29
1614264460000|2021-02-25 14:47:40|206755.5|206605.5|206789.5|206639.5|206799|206649|206751.3|206601.3|27
1614264470000|2021-02-25 14:47:50|206790.3|206640.3|206800.3|206650.3|206800.3|206650.3|206787.6|206637.6|23
1614264480000|2021-02-25 14:48:00|206798.2|206648.2|206786.7|206636.7|206803.1|206653.1|206782.7|206632.7|29
1614264490000|2021-02-25 14:48:10|206789.6|206639.6|206836.9|206686.9|206839.4|206689.4|206787.3|206637.3|27
1614264500000|2021-02-25 14:48:20|206837.1|206687.1|206838.5|206688.5|206847.1|206697.1|206837.1|206687.1|27
1614264510000|2021-02-25 14:48:30|206838.4|206688.4|206825.2|206675.2|206847.5|206697.5|206825.2|206675.2|27
1614264520000|2021-02-25 14:48:40|206824.7|206674.7|206783.6|206633.6|206824.7|206674.7|206774.8|206624.8|26
1614264530000|2021-02-25 14:48:50|206783.3|206633.3|206751.2|206601.2|206783.3|206633.3|206741.1|206591.1|29
1614264540000|2021-02-25 14:49:00|206746|206596|206784.2|206634.2|206794.5|206644.5|206744.5|206594.5|28
1614264550000|2021-02-25 14:49:10|206790.6|206640.6|206740.5|206590.5|206790.6|206640.6|206725|206575|29
1614264560000|2021-02-25 14:49:20|206740.9|206590.9|206786.4|206636.4|206786.4|206636.4|206736.8|206586.8|26
1614264570000|2021-02-25 14:49:30|206786|206636|206738|206588|206797.2|206647.2|206734.5|206584.5|28
1614264580000|2021-02-25 14:49:40|206740.8|206590.8|206735.1|206585.1|206744.4|206594.4|206721.9|206571.9|27
1614264590000|2021-02-25 14:49:50|206737.6|206587.6|206748.4|206598.4|206754.7|206604.7|206736.1|206586.1|27
1614264600000|2021-02-25 14:50:00|206754.4|206604.4|206715.2|206565.2|206754.4|206604.4|206710.6|206560.6|29
1614264610000|2021-02-25 14:50:10|206717.3|206567.3|206711.2|206561.2|206717.3|206567.3|206680.4|206530.4|28
1614264620000|2021-02-25 14:50:20|206706.8|206556.8|206698.1|206548.1|206706.8|206556.8|206687.7|206537.7|28
1614264630000|2021-02-25 14:50:30|206699.6|206549.6|206763|206613|206767|206617|206677.9|206527.9|28
1614264640000|2021-02-25 14:50:40|206763.8|206613.8|206763.5|206613.5|206770.7|206620.7|206738.7|206588.7|28
1614264650000|2021-02-25 14:50:50|206763.3|206613.3|206730.5|206580.5|206775.4|206625.4|206722.8|206572.8|28
1614264660000|2021-02-25 14:51:00|206746.1|206596.1|206727.5|206577.5|206755.9|206605.9|206725.6|206575.6|28
1614264670000|2021-02-25 14:51:10|206726.8|206576.8|206725.2|206575.2|206729.2|206579.2|206691.6|206541.6|26
1614264680000|2021-02-25 14:51:20|206720.1|206570.1|206740.6|206590.6|206740.6|206590.6|206710.5|206560.5|28
1614264690000|2021-02-25 14:51:30|206723.6|206573.6|206737.2|206587.2|206759.2|206609.2|206702.8|206552.8|29
1614264700000|2021-02-25 14:51:40|206729.7|206579.7|206746.7|206596.7|206746.7|206596.7|206720.7|206570.7|28
1614264710000|2021-02-25 14:51:50|206748.4|206598.4|206752.2|206602.2|206764.9|206614.9|206732.6|206582.6|29
1614264720000|2021-02-25 14:52:00|206764.4|206614.4|206685.3|206535.3|206786.3|206636.3|206683.5|206533.5|29
1614264730000|2021-02-25 14:52:10|206687.1|206537.1|206680.3|206530.3|206687.1|206537.1|206665.3|206515.3|27
1614264740000|2021-02-25 14:52:20|206677.8|206527.8|206657.8|206507.8|206684.3|206534.3|206651.4|206501.4|38
1614264750000|2021-02-25 14:52:30|206656.8|206506.8|206658.2|206508.2|206677.3|206527.3|206655.1|206505.1|36
1614264760000|2021-02-25 14:52:40|206661.5|206511.5|206674|206524|206674|206524|206653.2|206503.2|38
1614264770000|2021-02-25 14:52:50|206672.3|206522.3|206655|206505|206680.5|206530.5|206640.9|206490.9|36
1614264780000|2021-02-25 14:53:00|206655.9|206505.9|206653.2|206503.2|206679|206529|206649.7|206499.7|34
1614264790000|2021-02-25 14:53:10|206650.3|206500.3|206628|206478|206652.1|206502.1|206613.3|206463.3|38
1614264800000|2021-02-25 14:53:20|206628.3|206478.3|206620.1|206470.1|206636.1|206486.1|206617|206467|38
1614264810000|2021-02-25 14:53:30|206624.9|206474.9|206681.3|206531.3|206681.3|206531.3|206624.9|206474.9|35
1614264820000|2021-02-25 14:53:40|206674.4|206524.4|206695.9|206545.9|206726|206576|206656.8|206506.8|38
1614264830000|2021-02-25 14:53:50|206702.8|206552.8|206689.3|206539.3|206704|206554|206686.7|206536.7|39
1614264840000|2021-02-25 14:54:00|206691.2|206541.2|206727.9|206577.9|206733.3|206583.3|206691.2|206541.2|33
1614264850000|2021-02-25 14:54:10|206729.7|206579.7|206733.4|206583.4|206751.6|206601.6|206696.5|206546.5|37
1614264860000|2021-02-25 14:54:20|206735.8|206585.8|206756.6|206606.6|206756.6|206606.6|206711.8|206561.8|38
1614264870000|2021-02-25 14:54:30|206755.9|206605.9|206762|206612|206771.1|206621.1|206742.2|206592.2|40
1614264880000|2021-02-25 14:54:40|206762.7|206612.7|206754.2|206604.2|206769|206619|206740|206590|37
1614264890000|2021-02-25 14:54:50|206782.6|206632.6|206741|206591|206804.6|206654.6|206740.6|206590.6|37
1614264900000|2021-02-25 14:55:00|206739.2|206589.2|206814.2|206664.2|206819.8|206669.8|206728.6|206578.6|39
1614264910000|2021-02-25 14:55:10|206814.9|206664.9|206785.3|206635.3|206831.7|206681.7|206784.4|206634.4|36
1614264920000|2021-02-25 14:55:20|206774.9|206624.9|206774.2|206624.2|206781|206631|206770.1|206620.1|32
1614264930000|2021-02-25 14:55:30|206774.5|206624.5|206779.2|206629.2|206781.6|206631.6|206773|206623|32
1614264940000|2021-02-25 14:55:40|206779|206629|206780.3|206630.3|206787.1|206637.1|206776.4|206626.4|33
1614264950000|2021-02-25 14:55:50|206780.5|206630.5|206767.6|206617.6|206780.7|206630.7|206766|206616|36
1614264960000|2021-02-25 14:56:00|206736|206586|206802.8|206652.8|206812.2|206662.2|206729.2|206579.2|34
1614264970000|2021-02-25 14:56:10|206804.3|206654.3|206805.7|206655.7|206806.1|206656.1|206802|206652|34
1614264980000|2021-02-25 14:56:20|206806|206656|206808.5|206658.5|206837.9|206687.9|206801.8|206651.8|33
1614264990000|2021-02-25 14:56:30|206807.2|206657.2|206811.9|206661.9|206819.7|206669.7|206802.2|206652.2|27
1614265000000|2021-02-25 14:56:40|206812.8|206662.8|206818.9|206668.9|206821.7|206671.7|206807.7|206657.7|27
1614265010000|2021-02-25 14:56:50|206818.8|206668.8|206891.4|206741.4|206892.4|206742.4|206818.8|206668.8|33
1614265020000|2021-02-25 14:57:00|206891.9|206741.9|206868.7|206718.7|206891.9|206741.9|206865.6|206715.6|30
1614265030000|2021-02-25 14:57:10|206868.1|206718.1|206879.6|206729.6|206883.7|206733.7|206868|206718|33
1614265040000|2021-02-25 14:57:20|206881.9|206731.9|206916.3|206766.3|206916.3|206766.3|206879.6|206729.6|26
1614265050000|2021-02-25 14:57:30|206917.5|206767.5|206918.8|206768.8|206922.6|206772.6|206915.5|206765.5|30
1614265060000|2021-02-25 14:57:40|206920.2|206770.2|206961.9|206811.9|206968.3|206818.3|206918.4|206768.4|28
1614265070000|2021-02-25 14:57:50|206964.1|206814.1|206962.9|206812.9|206966.6|206816.6|206959.7|206809.7|21
1614265080000|2021-02-25 14:58:00|206964.3|206814.3|206941.1|206891.1|206999.9|206896.4|206941|206812.3|36
1614265090000|2021-02-25 14:58:10|206944.6|206894.6|206963.1|206813.1|206987.9|206894.6|206940.3|206796.2|34
1614265100000|2021-02-25 14:58:20|206974.7|206824.7|206970.2|206820.2|206976.6|206826.6|206961.5|206811.5|36
1614265110000|2021-02-25 14:58:30|206969.8|206819.8|206970.3|206820.3|206973.9|206823.9|206966.1|206816.1|24
1614265120000|2021-02-25 14:58:40|206971.4|206821.4|206976.2|206826.2|206985.9|206835.9|206965.3|206815.3|31
1614265130000|2021-02-25 14:58:50|206974|206824|206960.9|206810.9|206979.6|206829.6|206955.7|206805.7|34
1614265140000|2021-02-25 14:59:00|206960.2|206810.2|206962.5|206812.5|206963.7|206813.7|206951.9|206801.9|32
1614265150000|2021-02-25 14:59:10|206962.3|206812.3|206989.9|206839.9|206989.9|206839.9|206958.2|206808.2|33
1614265160000|2021-02-25 14:59:20|206991.5|206841.5|206966.3|206816.3|206995.1|206845.1|206961.4|206811.4|32
1614265170000|2021-02-25 14:59:30|206964.2|206814.2|206939|206789|206968|206818|206926.4|206776.4|33
1614265180000|2021-02-25 14:59:40|206933.8|206783.8|206966.6|206816.6|206968|206818|206933.8|206783.8|33
1614265190000|2021-02-25 14:59:50|206971|206821|206956.8|206806.8|206977.3|206827.3|206952.2|206802.2|33
1614265200000|2021-02-25 15:00:00|206955.3|206805.3|206963.2|206813.2|206967.5|206817.5|206954|206804|36
1614265210000|2021-02-25 15:00:10|206963.9|206813.9|206995.9|206845.9|206998.3|206848.3|206960.1|206810.1|33
1614265220000|2021-02-25 15:00:20|206990.1|206840.1|206998|206848|207001.5|206851.5|206987.9|206837.9|39
1614265230000|2021-02-25 15:00:30|206989|206839|207029.8|206879.8|207034.8|206884.8|206985.4|206835.4|37
1614265240000|2021-02-25 15:00:40|207025.2|206875.2|207051|206901|207052.6|206902.6|207002.8|206852.8|37
1614265250000|2021-02-25 15:00:50|207053.2|206903.2|207042.1|206892.1|207053.2|206903.2|207041.2|206891.2|30
1614265260000|2021-02-25 15:01:00|207042|206892|207046.5|206896.5|207049.6|206899.6|207032.5|206882.5|36
1614265270000|2021-02-25 15:01:10|207047.1|206897.1|207053|206903|207053.6|206903.6|207046.4|206896.4|35
1614265280000|2021-02-25 15:01:20|207051.9|206901.9|207050.3|206900.3|207053.8|206903.8|207048.2|206898.2|25
1614265290000|2021-02-25 15:01:30|207050.5|206900.5|207070.4|206920.4|207073.6|206967.8|207017.8|206900.4|36
1614265300000|2021-02-25 15:01:40|207071.9|206921.9|207168.1|207018.1|207168.1|207091.2|207068.1|206918.1|30
1614265310000|2021-02-25 15:01:50|207178.8|207028.8|207195.9|207045.9|207201.8|207051.8|207178.8|207028.8|38
1614265320000|2021-02-25 15:02:00|207195.1|207045.1|207216.5|207066.5|207223.3|207073.3|207195.1|207045.1|39
1614265330000|2021-02-25 15:02:10|207216.8|207066.8|207253.3|207103.3|207259|207109|207216.4|207066.4|33
1614265340000|2021-02-25 15:02:20|207253.9|207103.9|207227.6|207077.6|207255.5|207105.5|207207.7|207057.7|32
1614265350000|2021-02-25 15:02:30|207226.4|207076.4|207179.7|207029.7|207234.5|207084.5|207173.7|207023.7|34
1614265360000|2021-02-25 15:02:40|207180.3|207030.3|207172.9|207022.9|207181.7|207031.7|207163.9|207013.9|30
1614265370000|2021-02-25 15:02:50|207173.6|207023.6|207199.2|207049.2|207201.7|207051.7|207170.2|207020.2|28
1614265380000|2021-02-25 15:03:00|207147.9|207097.9|207200.2|207050.2|207225.1|207097.9|207147.9|207043.2|40
1614265390000|2021-02-25 15:03:10|207204.6|207054.6|207221.8|207071.8|207226|207076|207195.2|207045.2|39
1614265400000|2021-02-25 15:03:20|207233.6|207083.6|207243.9|207093.9|207255.5|207105.5|207230.7|207080.7|36
1614265410000|2021-02-25 15:03:30|207246.7|207096.7|207232.5|207082.5|207264.5|207114.5|207232.5|207082.5|33
1614265420000|2021-02-25 15:03:40|207227.4|207077.4|207187.6|207037.6|207227.4|207077.4|207171.4|207021.4|39
1614265430000|2021-02-25 15:03:50|207196.9|207046.9|207185.1|207035.1|207206.1|207056.1|207180.3|207030.3|35
1614265440000|2021-02-25 15:04:00|207186.2|207036.2|207134.7|206984.7|207186.8|207036.8|207134.7|206984.7|38
1614265450000|2021-02-25 15:04:10|207138.6|206988.6|207155.5|207005.5|207159.5|207009.5|207138.6|206988.6|39
1614265460000|2021-02-25 15:04:20|207180|207030|207186.8|207036.8|207186.8|207063.5|207107.9|207007.4|38
1614265470000|2021-02-25 15:04:30|207183.8|207033.8|207183.4|207033.4|207190.6|207040.6|207181.2|207031.2|38
1614265480000|2021-02-25 15:04:40|207184.2|207034.2|207185.7|207035.7|207190.2|207040.2|207168.3|207018.3|40
1614265490000|2021-02-25 15:04:50|207183.1|207033.1|207244.7|207094.7|207244.7|207096.4|207146.3|207030.2|37
1614265500000|2021-02-25 15:05:00|207245.2|207095.2|207302.5|207152.5|207315.5|207165.5|207245|207095|36
1614265510000|2021-02-25 15:05:10|207299.1|207149.1|207329.3|207179.3|207336.1|207230|207280|207148|33
1614265520000|2021-02-25 15:05:20|207330.8|207180.8|207334.9|207184.9|207338.3|207188.3|207315|207165|35
1614265530000|2021-02-25 15:05:30|207335.3|207185.3|207446.5|207296.5|207446.5|207296.5|207335.3|207185.3|37
1614265540000|2021-02-25 15:05:40|207442.9|207292.9|207388.3|207238.3|207443.6|207293.6|207388.3|207238.3|40
1614265550000|2021-02-25 15:05:50|207386.5|207236.5|207411|207261|207447|207297|207386.5|207236.5|39
1614265560000|2021-02-25 15:06:00|207411.5|207261.5|207488|207338|207488|207338|207410|207260|40
1614265570000|2021-02-25 15:06:10|207489.4|207339.4|207527.3|207377.3|207547.8|207397.8|207486.8|207336.8|40
1614265580000|2021-02-25 15:06:20|207526.7|207376.7|207519.7|207369.7|207528.6|207378.6|207480.4|207330.4|39
1614265590000|2021-02-25 15:06:30|207516.2|207366.2|207549.4|207399.4|207549.8|207399.8|207516.2|207366.2|40
1614265600000|2021-02-25 15:06:40|207551|207401|207565.7|207415.7|207617.3|207473.1|207519.6|207398.7|36
1614265610000|2021-02-25 15:06:50|207576|207426|207496.8|207346.8|207576|207426|207464.5|207314.5|40
1614265620000|2021-02-25 15:07:00|207494.8|207344.8|207480.3|207330.3|207497.3|207347.3|207448.6|207298.6|40
1614265630000|2021-02-25 15:07:10|207485.2|207335.2|207492.6|207342.6|207495.4|207345.4|207450.5|207300.5|40
1614265640000|2021-02-25 15:07:20|207495.7|207345.7|207541|207391|207549.2|207399.2|207493.3|207343.3|37
1614265650000|2021-02-25 15:07:30|207542.6|207392.6|207591.7|207441.7|207591.9|207441.9|207542.1|207392.1|39
1614265660000|2021-02-25 15:07:40|207591.9|207441.9|207551.3|207401.3|207616.2|207466.2|207551.3|207401.3|37
1614265670000|2021-02-25 15:07:50|207549.9|207399.9|207560.2|207410.2|207583.5|207433.5|207549.3|207399.3|39
1614265680000|2021-02-25 15:08:00|207560.4|207410.4|207562.6|207412.6|207574.5|207424.5|207552.7|207402.7|39
1614265690000|2021-02-25 15:08:10|207560.7|207410.7|207573.6|207423.6|207574.4|207424.4|207544.2|207394.2|39
1614265700000|2021-02-25 15:08:20|207572.1|207422.1|207607.2|207457.2|207609.3|207459.3|207559.4|207409.4|36
1614265710000|2021-02-25 15:08:30|207608|207458|207643.1|207493.1|207650.7|207500.7|207599.9|207449.9|39
1614265720000|2021-02-25 15:08:40|207637.9|207487.9|207566.3|207416.3|207639.3|207489.3|207566.3|207416.3|37
1614265730000|2021-02-25 15:08:50|207564.8|207414.8|207543.2|207393.2|207570.6|207420.6|207530.7|207380.7|40
1614265740000|2021-02-25 15:09:00|207542.9|207392.9|207564.1|207414.1|207617.8|207467.8|207542.9|207392.9|39
1614265750000|2021-02-25 15:09:10|207572.2|207422.2|207577|207427|207625.6|207475.6|207572.2|207422.2|39
1614265760000|2021-02-25 15:09:20|207576.3|207426.3|207577.1|207427.1|207577.1|207427.1|207533.8|207383.8|37
1614265770000|2021-02-25 15:09:30|207576.2|207426.2|207565.6|207415.6|207576.2|207426.2|207531.8|207381.8|37
1614265780000|2021-02-25 15:09:40|207564.3|207414.3|207569.5|207419.5|207569.5|207419.5|207545.8|207395.8|39
1614265790000|2021-02-25 15:09:50|207562|207412|207555.9|207405.9|207580.2|207430.2|207552.7|207402.7|39
1614265800000|2021-02-25 15:10:00|207555.3|207405.3|207560.3|207410.3|207577.8|207427.8|207548.3|207398.3|38
1614265810000|2021-02-25 15:10:10|207563.7|207413.7|207561.2|207411.2|207589.5|207439.5|207554.6|207404.6|39
1614265820000|2021-02-25 15:10:20|207562.7|207412.7|207617.4|207467.4|207617.4|207467.4|207560.9|207410.9|39
1614265830000|2021-02-25 15:10:30|207617.9|207467.9|207584.7|207434.7|207622.3|207472.3|207584.7|207434.7|39
1614265840000|2021-02-25 15:10:40|207584.3|207434.3|207582.2|207432.2|207587.3|207437.3|207578.5|207428.5|31
1614265850000|2021-02-25 15:10:50|207580.1|207430.1|207596.4|207446.4|207600.4|207495.6|207541.3|207430.1|32
1614265860000|2021-02-25 15:11:00|207609.2|207459.2|207613.4|207463.4|207642.6|207492.6|207608|207458|37
1614265870000|2021-02-25 15:11:10|207613.2|207463.2|207619.5|207469.5|207632.6|207508.9|207558.9|207442.5|39
1614265880000|2021-02-25 15:11:20|207613.9|207463.9|207603.5|207453.5|207620.3|207470.3|207598.8|207448.8|37
1614265890000|2021-02-25 15:11:30|207603.4|207453.4|207599.2|207449.2|207603.8|207453.8|207581.7|207431.7|35
1614265900000|2021-02-25 15:11:40|207599.1|207449.1|207649.6|207499.6|207652|207552.5|207594.5|207444.5|38
1614265910000|2021-02-25 15:11:50|207648.7|207498.7|207727.9|207577.9|207728.2|207578.2|207648.7|207498.7|39
1614265920000|2021-02-25 15:12:00|207724.2|207574.2|207743.5|207593.5|207743.9|207593.9|207724.2|207574.2|38
1614265930000|2021-02-25 15:12:10|207742|207592|207782.9|207632.9|207785.2|207635.2|207742|207592|37
1614265940000|2021-02-25 15:12:20|207784.5|207634.5|207720.8|207570.8|207788|207638|207674.4|207570.8|39
1614265950000|2021-02-25 15:12:30|207725.4|207575.4|207687.5|207537.5|207725.4|207575.4|207679.1|207529.1|40
1614265960000|2021-02-25 15:12:40|207683.9|207533.9|207681.4|207531.4|207717.9|207567.9|207676.3|207526.3|39
1614265970000|2021-02-25 15:12:50|207679.3|207529.3|207660.2|207510.2|207683.8|207533.8|207644.5|207494.5|38
1614265980000|2021-02-25 15:13:00|207659.5|207509.5|207664.1|207514.1|207693|207543|207648.4|207498.4|37
1614265990000|2021-02-25 15:13:10|207654|207504|207683.9|207533.9|207689.9|207539.9|207654|207504|38
1614266000000|2021-02-25 15:13:20|207684.7|207534.7|207722.8|207572.8|207725.3|207575.3|207678.1|207528.1|39
1614266010000|2021-02-25 15:13:30|207722.7|207572.7|207730.5|207580.5|207740.6|207590.6|207722.7|207572.7|37
1614266020000|2021-02-25 15:13:40|207730.8|207580.8|207726.5|207576.5|207738.9|207588.9|207706.9|207556.9|40
1614266030000|2021-02-25 15:13:50|207715.5|207565.5|207709.3|207559.3|207739.5|207589.5|207692.1|207542.1|40
1614266040000|2021-02-25 15:14:00|207714.7|207564.7|207744.4|207594.4|207744.4|207594.4|207699.9|207549.9|39
1614266050000|2021-02-25 15:14:10|207742.3|207592.3|207719.8|207569.8|207750.2|207600.2|207704.1|207554.1|37
1614266060000|2021-02-25 15:14:20|207719.9|207569.9|207666.7|207516.7|207720.4|207584|207634|207504.4|39
1614266070000|2021-02-25 15:14:30|207664.9|207514.9|207647.5|207497.5|207692.3|207542.3|207645.9|207495.9|39
1614266080000|2021-02-25 15:14:40|207647|207497|207688.6|207538.6|207688.6|207538.6|207641.4|207491.4|40
1614266090000|2021-02-25 15:14:50|207686.6|207536.6|207696.9|207546.9|207696.9|207546.9|207678.6|207528.6|36
1614266100000|2021-02-25 15:15:00|207697.5|207547.5|207701.3|207551.3|207720.5|207570.5|207669|207519|40
1614266110000|2021-02-25 15:15:10|207700.5|207550.5|207782.6|207632.6|207801.7|207651.7|207700.5|207550.5|40
1614266120000|2021-02-25 15:15:20|207788|207638|207795.5|207645.5|207799.9|207649.9|207772.3|207622.3|40
1614266130000|2021-02-25 15:15:30|207791.2|207641.2|207800|207650|207800.5|207650.5|207774|207624|37
1614266140000|2021-02-25 15:15:40|207797.6|207647.6|207729.6|207579.6|207805.8|207655.8|207729.6|207579.6|37
1614266150000|2021-02-25 15:15:50|207729.7|207579.7|207720.3|207570.3|207756.4|207606.4|207709.1|207559.1|39
1614266160000|2021-02-25 15:16:00|207720.5|207570.5|207689|207539|207721.8|207571.8|207684|207534|40
1614266170000|2021-02-25 15:16:10|207685.4|207535.4|207628.9|207478.9|207690.6|207540.6|207628.9|207478.9|39
1614266180000|2021-02-25 15:16:20|207621.7|207471.7|207653.5|207503.5|207659.3|207509.3|207621.7|207471.7|37
1614266190000|2021-02-25 15:16:30|207639.5|207489.5|207649.5|207499.5|207669.6|207519.6|207636.6|207486.6|39
1614266200000|2021-02-25 15:16:40|207650.2|207500.2|207646.6|207496.6|207657.5|207507.5|207630.6|207480.6|38
1614266210000|2021-02-25 15:16:50|207645.7|207495.7|207611.4|207461.4|207646.8|207528.9|207578.9|207459.4|38
1614266220000|2021-02-25 15:17:00|207613|207463|207641|207491|207651.1|207501.1|207612.4|207462.4|37
1614266230000|2021-02-25 15:17:10|207640.7|207490.7|207646|207496|207650.5|207500.5|207631|207481|38
1614266240000|2021-02-25 15:17:20|207647.8|207497.8|207735|207585|207738.5|207588.5|207645.9|207495.9|38
1614266250000|2021-02-25 15:17:30|207748.6|207598.6|207798.6|207648.6|207819.1|207669.1|207748.6|207598.6|38
1614266260000|2021-02-25 15:17:40|207797.6|207647.6|207800.8|207650.8|207803.4|207653.4|207790.2|207640.2|38
1614266270000|2021-02-25 15:17:50|207802.3|207652.3|207765.6|207615.6|207802.3|207652.3|207760.1|207610.1|36
1614266280000|2021-02-25 15:18:00|207764.1|207614.1|207769.8|207619.8|207775.7|207625.7|207763.1|207613.1|33
1614266290000|2021-02-25 15:18:10|207770.2|207620.2|207756.7|207606.7|207783.2|207633.2|207749.7|207599.7|33
1614266300000|2021-02-25 15:18:20|207757.2|207607.2|207731.8|207581.8|207757.2|207612.6|207656.7|207568|34
1614266310000|2021-02-25 15:18:30|207737.5|207587.5|207731.1|207581.1|207737.5|207587.5|207725.3|207575.3|31
1614266320000|2021-02-25 15:18:40|207728.1|207578.1|207684.7|207534.7|207729.8|207579.8|207683.4|207533.4|31
1614266330000|2021-02-25 15:18:50|207685.7|207535.7|207714.2|207564.2|207715.5|207565.5|207680|207530|36
1614266340000|2021-02-25 15:19:00|207715.8|207565.8|207758.7|207608.7|207781.2|207631.2|207715.7|207565.7|36
1614266350000|2021-02-25 15:19:10|207760|207610|207751.1|207601.1|207775.7|207633.3|207683.3|207588.5|38
1614266360000|2021-02-25 15:19:20|207750.1|207600.1|207802.2|207652.2|207807.1|207700.1|207749.3|207600.1|35
1614266370000|2021-02-25 15:19:30|207802.4|207652.4|207798.7|207648.7|207836.5|207686.5|207796.5|207646.5|37
1614266380000|2021-02-25 15:19:40|207801.1|207651.1|207757.5|207607.5|207801.1|207651.1|207756.2|207606.2|35
1614266390000|2021-02-25 15:19:50|207758.8|207608.8|207705.7|207555.7|207764.2|207655.9|207655.4|207551.7|35
1614266400000|2021-02-25 15:20:00|207704.9|207554.9|207588.5|207438.5|207704.9|207554.9|207588.5|207438.5|38
1614266410000|2021-02-25 15:20:10|207595.5|207445.5|207571.3|207421.3|207598.4|207448.4|207565.3|207415.3|38
1614266420000|2021-02-25 15:20:20|207572.7|207422.7|207566.7|207416.7|207578.8|207428.8|207562.7|207412.7|39
1614266430000|2021-02-25 15:20:30|207567.1|207417.1|207567.2|207417.2|207568.8|207418.8|207563.2|207413.2|35
1614266440000|2021-02-25 15:20:40|207567.7|207417.7|207543|207393|207567.7|207454.4|207504.4|207388.8|35
1614266450000|2021-02-25 15:20:50|207541.5|207391.5|207479.3|207329.3|207543.3|207393.3|207473.3|207323.3|40
1614266460000|2021-02-25 15:21:00|207477.4|207327.4|207418|207268|207490.7|207340.7|207418|207268|39
1614266470000|2021-02-25 15:21:10|207415|207265|207422.2|207272.2|207422.5|207272.5|207345.8|207195.8|33
1614266480000|2021-02-25 15:21:20|207422.8|207272.8|207417.3|207267.3|207424.3|207274.3|207389.2|207239.2|38
1614266490000|2021-02-25 15:21:30|207411.6|207261.6|207387.7|207237.7|207411.6|207261.6|207383.5|207233.5|38
1614266500000|2021-02-25 15:21:40|207385.6|207235.6|207350.5|207200.5|207411.2|207261.2|207338.7|207188.7|37
1614266510000|2021-02-25 15:21:50|207355.9|207205.9|207400.1|207250.1|207400.2|207250.2|207349.6|207199.6|37
1614266520000|2021-02-25 15:22:00|207399.7|207249.7|207431.1|207281.1|207451|207301|207390.3|207240.3|40
1614266530000|2021-02-25 15:22:10|207430.4|207280.4|207414.6|207264.6|207432.5|207282.5|207410|207260|35
1614266540000|2021-02-25 15:22:20|207412.8|207262.8|207407.8|207257.8|207435|207336.4|207384.4|207250.8|39
1614266550000|2021-02-25 15:22:30|207412.6|207262.6|207466.4|207316.4|207479.9|207329.9|207411.8|207261.8|37
1614266560000|2021-02-25 15:22:40|207471.2|207321.2|207477.9|207327.9|207481.8|207331.8|207466|207316|36
1614266570000|2021-02-25 15:22:50|207482.1|207332.1|207453.1|207303.1|207482.7|207332.7|207442.4|207292.4|38
1614266580000|2021-02-25 15:23:00|207444.5|207294.5|207429.4|207279.4|207444.5|207294.5|207418.3|207268.3|38
1614266590000|2021-02-25 15:23:10|207430.3|207280.3|207441.5|207291.5|207445.8|207295.8|207425.1|207275.1|36
1614266600000|2021-02-25 15:23:20|207442.7|207292.7|207415.9|207265.9|207442.7|207292.7|207411.7|207261.7|29
1614266610000|2021-02-25 15:23:30|207419.8|207269.8|207420.9|207270.9|207427.1|207277.1|207417.5|207267.5|30
1614266620000|2021-02-25 15:23:40|207419.2|207269.2|207397.2|207247.2|207420|207270|207390.4|207240.4|36
1614266630000|2021-02-25 15:23:50|207397.9|207247.9|207438.2|207288.2|207438.2|207288.2|207397.1|207247.1|28
1614266640000|2021-02-25 15:24:00|207438.4|207288.4|207518|207368|207518|207368|207438.4|207288.4|35
1614266650000|2021-02-25 15:24:10|207516|207366|207521.5|207371.5|207521.5|207371.5|207504.5|207354.5|39
1614266660000|2021-02-25 15:24:20|207519.2|207369.2|207563.4|207413.4|207565.7|207415.7|207516|207366|36
1614266670000|2021-02-25 15:24:30|207558.5|207408.5|207568.2|207418.2|207568.2|207418.2|207554.7|207404.7|33
1614266680000|2021-02-25 15:24:40|207569|207419|207561.4|207411.4|207569|207419|207546|207396|33
1614266690000|2021-02-25 15:24:50|207560.6|207410.6|207623.3|207473.3|207626.6|207476.6|207554.4|207404.4|36
1614266700000|2021-02-25 15:25:00|207613.6|207463.6|207630.3|207480.3|207634|207484|207598.5|207448.5|34
1614266710000|2021-02-25 15:25:10|207631.5|207481.5|207699.1|207549.1|207699.7|207549.7|207628.7|207478.7|35
1614266720000|2021-02-25 15:25:20|207698.5|207548.5|207697.2|207547.2|207703.5|207553.5|207649.5|207499.5|39
1614266730000|2021-02-25 15:25:30|207699.5|207549.5|207654.9|207504.9|207699.8|207575|207625|207504.9|37
1614266740000|2021-02-25 15:25:40|207653.4|207503.4|207679.2|207529.2|207680.8|207552.6|207601.4|207499.6|40
1614266750000|2021-02-25 15:25:50|207674.4|207524.4|207733.5|207583.5|207744|207594|207668.7|207518.7|39
1614266760000|2021-02-25 15:26:00|207736.6|207586.6|207756.8|207606.8|207759.2|207654.5|207704.5|207578.3|30
1614266770000|2021-02-25 15:26:10|207758.8|207608.8|207769.1|207619.1|207775.7|207625.7|207753.5|207603.5|27
1614266780000|2021-02-25 15:26:20|207765|207615|207735.8|207585.8|207776.1|207626.1|207735|207585|39
1614266790000|2021-02-25 15:26:30|207731.7|207581.7|207702.8|207552.8|207743.6|207593.6|207701.5|207551.5|40
1614266800000|2021-02-25 15:26:40|207706.9|207556.9|207827.1|207677.1|207827.1|207677.1|207695.3|207545.3|40
1614266810000|2021-02-25 15:26:50|207824.7|207674.7|207846.5|207696.5|207851.4|207701.4|207818.9|207668.9|40
1614266820000|2021-02-25 15:27:00|207829.5|207679.5|207852.2|207702.2|207857.9|207707.9|207829.3|207679.3|36
1614266830000|2021-02-25 15:27:10|207852.3|207702.3|207808.7|207658.7|207856.6|207706.6|207803.6|207653.6|40
1614266840000|2021-02-25 15:27:20|207807.7|207657.7|207816.8|207666.8|207826.7|207676.7|207802.3|207652.3|38
1614266850000|2021-02-25 15:27:30|207808.6|207658.6|207801.5|207651.5|207811.6|207661.6|207801.4|207651.4|36
1614266860000|2021-02-25 15:27:40|207803.4|207653.4|207771.9|207621.9|207803.4|207653.4|207771.5|207621.5|36
1614266870000|2021-02-25 15:27:50|207773.7|207623.7|207810.3|207660.3|207817.9|207667.9|207772.1|207622.1|37
1614266880000|2021-02-25 15:28:00|207815|207665|207822.2|207672.2|207845|207695|207809.4|207659.4|39
1614266890000|2021-02-25 15:28:10|207821.3|207671.3|207859.7|207709.7|207864.5|207714.5|207820.8|207670.8|33
1614266900000|2021-02-25 15:28:20|207848.5|207698.5|207909.4|207759.4|207928.9|207778.9|207830.8|207680.8|36
1614266910000|2021-02-25 15:28:30|207904.4|207754.4|207903.4|207753.4|207920.8|207770.8|207892.1|207742.1|39
1614266920000|2021-02-25 15:28:40|207899|207749|207886.1|207736.1|207899|207749|207878.1|207728.1|35
1614266930000|2021-02-25 15:28:50|207886.5|207736.5|207890.3|207740.3|207932.2|207782.2|207885.8|207735.8|40
1614266940000|2021-02-25 15:29:00|207889.6|207739.6|207932.2|207782.2|207938.8|207788.8|207889.6|207739.6|38
1614266950000|2021-02-25 15:29:10|207935.8|207785.8|207928.2|207778.2|207943.7|207793.7|207910.2|207760.2|37
1614266960000|2021-02-25 15:29:20|207926.4|207776.4|207934.5|207784.5|207939.3|207825.4|207875.4|207769.8|37
1614266970000|2021-02-25 15:29:30|207928.3|207778.3|207884.4|207734.4|207962.2|207860.7|207884.4|207734.4|37
1614266980000|2021-02-25 15:29:40|207887.8|207737.8|207841|207691|207887.8|207737.8|207840|207690|40
1614266990000|2021-02-25 15:29:50|207840.6|207690.6|207774.3|207624.3|207840.6|207690.6|207755|207605|37
1614267000000|2021-02-25 15:30:00|207776.9|207626.9|207840.6|207690.6|207862.6|207712.6|207776.9|207626.9|39
1614267010000|2021-02-25 15:30:10|207842.4|207692.4|207884.6|207734.6|207888.5|207738.5|207842.4|207692.4|40
1614267020000|2021-02-25 15:30:20|207884.4|207734.4|207833.7|207683.7|207886.8|207736.8|207832|207682|39
1614267030000|2021-02-25 15:30:30|207829.6|207679.6|207897.2|207747.2|207897.9|207747.9|207809.1|207659.1|40
1614267040000|2021-02-25 15:30:40|207897.1|207747.1|207892|207742|207927.7|207777.7|207886.1|207736.1|39
1614267050000|2021-02-25 15:30:50|207888.8|207738.8|207883.9|207733.9|207907|207757|207882.5|207732.5|38
1614267060000|2021-02-25 15:31:00|207882.1|207732.1|207855.7|207705.7|207891.9|207741.9|207852.7|207702.7|40
1614267070000|2021-02-25 15:31:10|207856.1|207706.1|207891.4|207741.4|207893|207743|207854.4|207704.4|39
1614267080000|2021-02-25 15:31:20|207882.9|207732.9|207891.9|207741.9|207906.7|207756.7|207882.6|207732.6|39
1614267090000|2021-02-25 15:31:30|207890.9|207740.9|207934.2|207784.2|207934.2|207816.7|207866.7|207740.9|36
1614267100000|2021-02-25 15:31:40|207933.3|207783.3|208042.1|207892.1|208056.6|207906.6|207933.3|207783.3|40
1614267110000|2021-02-25 15:31:50|208018.7|207868.7|208005.3|207855.3|208055.4|207905.4|207991.7|207841.7|38
1614267120000|2021-02-25 15:32:00|208004.9|207854.9|208012.4|207862.4|208015.8|207865.8|207967.7|207817.7|39
1614267130000|2021-02-25 15:32:10|208009.5|207859.5|208009.3|207859.3|208015.2|207865.2|208004.2|207854.2|33
1614267140000|2021-02-25 15:32:20|208005.4|207855.4|208009.6|207859.6|208011.9|207861.9|208001.3|207851.3|34
1614267150000|2021-02-25 15:32:30|208004.7|207854.7|208015.5|207865.5|208015.5|207865.5|208003.7|207853.7|35
1614267160000|2021-02-25 15:32:40|208018.8|207868.8|208041.8|207891.8|208050.3|207900.3|208006|207856|40
1614267170000|2021-02-25 15:32:50|208046.1|207896.1|208033.6|207883.6|208052.3|207902.3|208013.1|207863.1|35
1614267180000|2021-02-25 15:33:00|208033.4|207883.4|208028.9|207878.9|208041|207891|208011.2|207861.2|38
1614267190000|2021-02-25 15:33:10|208026.3|207876.3|208013.1|207863.1|208026.3|207876.3|208010.3|207860.3|38
1614267200000|2021-02-25 15:33:20|208013.2|207863.2|208029.7|207879.7|208031.8|207892.4|207942.4|207841.2|38
1614267210000|2021-02-25 15:33:30|208030.2|207880.2|208057.3|207907.3|208057.3|207907.3|208029.7|207879.7|26
1614267220000|2021-02-25 15:33:40|208058.8|207908.8|208012.9|207862.9|208091.8|207941.8|208009.1|207859.1|35
1614267230000|2021-02-25 15:33:50|208011.9|207861.9|207997.4|207847.4|208013.8|207863.8|207963.9|207813.9|35
1614267240000|2021-02-25 15:34:00|207997.1|207847.1|208093.1|207943.1|208097.2|207947.2|207996|207846|35
1614267250000|2021-02-25 15:34:10|208089.7|207939.7|208099.8|207949.8|208099.8|207949.8|208070.4|207920.4|39
1614267260000|2021-02-25 15:34:20|208098|207948|208106.7|207956.7|208106.7|207956.7|208067.7|207917.7|36
1614267270000|2021-02-25 15:34:30|208106.4|207956.4|208094.6|207944.6|208119.6|207969.6|208092.7|207942.7|38
1614267280000|2021-02-25 15:34:40|208094.7|207944.7|208130.3|207980.3|208130.3|207980.3|208093.2|207943.2|38
1614267290000|2021-02-25 15:34:50|208130.9|207980.9|208159.1|208009.1|208170.9|208020.9|208127.6|207977.6|37
1614267300000|2021-02-25 15:35:00|208158.2|208008.2|208183.8|208033.8|208187.7|208037.7|208157.7|208007.7|33
1614267310000|2021-02-25 15:35:10|208193|208043|208160.3|208010.3|208201|208051|208157.9|208007.9|37
1614267320000|2021-02-25 15:35:20|208160.1|208010.1|208195.9|208045.9|208195.9|208045.9|208157.8|208007.8|38
1614267330000|2021-02-25 15:35:30|208185.8|208035.8|208214.6|208064.6|208219.1|208069.1|208182|208032|38
1614267340000|2021-02-25 15:35:40|208225.7|208075.7|208235.5|208085.5|208236|208128.6|208178.6|208065.6|36
1614267350000|2021-02-25 15:35:50|208235.9|208085.9|208228.4|208078.4|208236.2|208086.2|208213.9|208063.9|36
1614267360000|2021-02-25 15:36:00|208232.1|208082.1|208292.9|208142.9|208292.9|208142.9|208228.2|208078.2|39
1614267370000|2021-02-25 15:36:10|208296|208146|208331.4|208181.4|208351|208201|208296|208146|39
1614267380000|2021-02-25 15:36:20|208332.3|208182.3|208294.4|208144.4|208335.8|208233.7|208237.9|208144.4|39
1614267390000|2021-02-25 15:36:30|208296.9|208146.9|208314.1|208164.1|208326.2|208191.9|208236.8|208140.7|38
1614267400000|2021-02-25 15:36:40|208318.2|208168.2|208322.8|208172.8|208330.7|208180.7|208313|208163|37
1614267410000|2021-02-25 15:36:50|208324.6|208174.6|208265.9|208115.9|208327.5|208199.7|208240.2|208090.2|35
1614267420000|2021-02-25 15:37:00|208264.6|208114.6|208292.1|208142.1|208295.8|208145.8|208263.9|208113.9|35
1614267430000|2021-02-25 15:37:10|208290.4|208140.4|208274.2|208124.2|208290.4|208140.4|208241.3|208091.3|39
1614267440000|2021-02-25 15:37:20|208274.1|208124.1|208213.2|208063.2|208278.7|208128.7|208196.7|208046.7|35
1614267450000|2021-02-25 15:37:30|208211.9|208061.9|208210.2|208060.2|208238.7|208088.7|208208.3|208058.3|33
1614267460000|2021-02-25 15:37:40|208222.2|208072.2|208253.3|208103.3|208259.5|208109.5|208194.7|208044.7|39
1614267470000|2021-02-25 15:37:50|208235.8|208085.8|208257.4|208107.4|208285.7|208135.7|208222.4|208072.4|37
1614267480000|2021-02-25 15:38:00|208259.5|208109.5|208255.6|208105.6|208266.9|208116.9|208247.9|208097.9|38
1614267490000|2021-02-25 15:38:10|208254.2|208104.2|208246.8|208096.8|208274.5|208124.5|208245.4|208095.4|40
1614267500000|2021-02-25 15:38:20|208238.5|208088.5|208254.3|208104.3|208288.4|208138.4|208226.6|208076.6|38
1614267510000|2021-02-25 15:38:30|208264.5|208114.5|208238.2|208088.2|208265.6|208115.6|208238.2|208088.2|37
1614267520000|2021-02-25 15:38:40|208236.6|208086.6|208185.3|208035.3|208252.9|208102.9|208185.3|208035.3|40
1614267530000|2021-02-25 15:38:50|208175.9|208025.9|208103.4|207953.4|208175.9|208025.9|208102.7|207952.7|39
1614267540000|2021-02-25 15:39:00|208110.8|207960.8|208103.5|207953.5|208129|207979|208094.7|207944.7|38
1614267550000|2021-02-25 15:39:10|208103.3|207953.3|208113.3|207963.3|208137.9|207987.9|208100.6|207950.6|39
1614267560000|2021-02-25 15:39:20|208122.9|207972.9|208090.4|207940.4|208132|207982|208090.4|207940.4|38
1614267570000|2021-02-25 15:39:30|208096.9|207946.9|208074.6|207924.6|208099|207949|208069|207919|37
1614267580000|2021-02-25 15:39:40|208072.1|207922.1|207999|207849|208072.1|207922.1|207999|207849|36
1614267590000|2021-02-25 15:39:50|207996.6|207846.6|208007.9|207857.9|208007.9|207857.9|207985.8|207835.8|35
1614267600000|2021-02-25 15:40:00|208006.8|207856.8|208115.4|207965.4|208116.1|207966.1|208006.8|207856.8|39
1614267610000|2021-02-25 15:40:10|208114.7|207964.7|208073.3|207923.3|208114.7|207964.7|208061.5|207911.5|40
1614267620000|2021-02-25 15:40:20|208073|207923|208088.4|207938.4|208100|207950|208073|207923|38
1614267630000|2021-02-25 15:40:30|208084.3|207934.3|208141|207991|208148.7|208016.4|208066.4|207931|40
1614267640000|2021-02-25 15:40:40|208141.8|207991.8|208179.4|208029.4|208179.4|208029.4|208131.8|207981.8|39
1614267650000|2021-02-25 15:40:50|208182.5|208032.5|208132.5|207982.5|208182.5|208032.5|208132|207982|37
1614267660000|2021-02-25 15:41:00|208096.6|207946.6|208083.8|207933.8|208099.1|207949.1|208081.4|207931.4|36
1614267670000|2021-02-25 15:41:10|208083.3|207933.3|208125.9|207975.9|208136.4|207986.4|208083.3|207933.3|37
1614267680000|2021-02-25 15:41:20|208125.6|207975.6|208185|208035|208189.6|208039.6|208125.6|207975.6|39
1614267690000|2021-02-25 15:41:30|208186.3|208036.3|208204.4|208054.4|208208.5|208088.3|208136.5|208025.6|39
1614267700000|2021-02-25 15:41:40|208199.1|208049.1|208185.4|208035.4|208204.1|208054.1|208184.9|208034.9|39
1614267710000|2021-02-25 15:41:50|208186.5|208036.5|208106.3|207956.3|208192.2|208042.2|208105.2|207955.2|38
1614267720000|2021-02-25 15:42:00|208120.6|207970.6|208042.1|207892.1|208120.6|207974.7|208024.7|207892.1|39
1614267730000|2021-02-25 15:42:10|208041.8|207891.8|208038.9|207888.9|208041.8|207891.8|208029.8|207879.8|34
1614267740000|2021-02-25 15:42:20|208039.7|207889.7|208109.5|207959.5|208110.1|207960.1|208039.7|207889.7|38
1614267750000|2021-02-25 15:42:30|208109.8|207959.8|208180.6|208030.6|208191.6|208041.6|208107.9|207957.9|36
1614267760000|2021-02-25 15:42:40|208181.4|208031.4|208159|208009|208183.7|208033.7|208156.1|208006.1|37
1614267770000|2021-02-25 15:42:50|208157.6|208007.6|208165.8|208015.8|208187.2|208037.2|208157.1|208007.1|36
1614267780000|2021-02-25 15:43:00|208162.9|208012.9|208167.1|208017.1|208189.7|208039.7|208162.9|208012.9|38
1614267790000|2021-02-25 15:43:10|208169.1|208019.1|208162.2|208012.2|208172|208022|208144|207994|37
1614267800000|2021-02-25 15:43:20|208158.8|208008.8|208153.1|208003.1|208172.6|208022.6|208153.1|208003.1|33
1614267810000|2021-02-25 15:43:30|208152.4|208002.4|208144.6|207994.6|208156.8|208006.8|208142.4|207992.4|34
1614267820000|2021-02-25 15:43:40|208144.9|207994.9|208097.1|207947.1|208144.9|207994.9|208073.6|207923.6|36
1614267830000|2021-02-25 15:43:50|208096.7|207946.7|208086.4|207936.4|208098.5|207948.5|208070|207920|39
1614267840000|2021-02-25 15:44:00|208086.9|207936.9|208107.3|207957.3|208107.3|207957.3|208086.1|207936.1|37
1614267850000|2021-02-25 15:44:10|208106.5|207956.5|208133.1|207983.1|208152.9|208002.9|208106.5|207956.5|38
1614267860000|2021-02-25 15:44:20|208137.3|207987.3|208171.2|208021.2|208171.3|208021.3|208118.8|207968.8|38
1614267870000|2021-02-25 15:44:30|208159.4|208009.4|208169.7|208019.7|208172.7|208022.7|208153.1|208003.1|38
1614267880000|2021-02-25 15:44:40|208169.5|208019.5|208195.3|208045.3|208195.3|208045.3|208163.2|208013.2|38
1614267890000|2021-02-25 15:44:50|208193.2|208043.2|208189.1|208039.1|208209.3|208059.3|208172.5|208022.5|36
1614267900000|2021-02-25 15:45:00|208189.6|208039.6|208213.4|208063.4|208213.4|208063.4|208189.6|208039.6|39
1614267910000|2021-02-25 15:45:10|208226.1|208076.1|208229.9|208079.9|208249.1|208099.1|208226.1|208076.1|39
1614267920000|2021-02-25 15:45:20|208235.3|208085.3|208271.9|208121.9|208273.3|208123.3|208232.9|208082.9|38
1614267930000|2021-02-25 15:45:30|208270.7|208120.7|208328.2|208178.2|208334.2|208184.2|208268.3|208118.3|36
1614267940000|2021-02-25 15:45:40|208328.4|208178.4|208333.5|208183.5|208344.6|208194.6|208319.9|208169.9|36
1614267950000|2021-02-25 15:45:50|208332.4|208182.4|208351.1|208201.1|208351.1|208201.1|208312|208162|36
1614267960000|2021-02-25 15:46:00|208350.3|208200.3|208400.4|208250.4|208408.9|208258.9|208327.2|208177.2|38
1614267970000|2021-02-25 15:46:10|208399.9|208249.9|208412.6|208262.6|208426.2|208276.2|208374.2|208224.2|39
1614267980000|2021-02-25 15:46:20|208411.8|208261.8|208396.5|208246.5|208415.3|208265.3|208396.5|208246.5|39
1614267990000|2021-02-25 15:46:30|208396.6|208246.6|208412.1|208262.1|208421|208311.3|208357.9|208246.6|39
1614268000000|2021-02-25 15:46:40|208410.9|208260.9|208402.6|208252.6|208422.6|208272.6|208401.7|208251.7|38
1614268010000|2021-02-25 15:46:50|208402.8|208252.8|208322.3|208172.3|208415.3|208310.8|208319.1|208169.1|35
1614268020000|2021-02-25 15:47:00|208319.5|208169.5|208320.3|208170.3|208333.8|208183.8|208298.9|208148.9|38
1614268030000|2021-02-25 15:47:10|208320.7|208170.7|208364.1|208214.1|208365.5|208215.5|208314.6|208164.6|36
1614268040000|2021-02-25 15:47:20|208362.5|208212.5|208360.8|208210.8|208366.7|208216.7|208352.6|208202.6|31
1614268050000|2021-02-25 15:47:30|208360.1|208210.1|208396|208246|208401.7|208251.7|208352.5|208202.5|30
1614268060000|2021-02-25 15:47:40|208404.4|208254.4|208416.2|208266.2|208417.6|208267.6|208396.4|208246.4|38
1614268070000|2021-02-25 15:47:50|208406.5|208256.5|208482.6|208332.6|208500.3|208350.3|208393.7|208254.3|39
1614268080000|2021-02-25 15:48:00|208481.7|208331.7|208374.8|208224.8|208484.5|208334.5|208372.8|208222.8|37
1614268090000|2021-02-25 15:48:10|208375.7|208225.7|208312.4|208162.4|208376.2|208226.2|208306.1|208156.1|38
1614268100000|2021-02-25 15:48:20|208312.7|208162.7|208255.3|208105.3|208322.5|208172.5|208255.3|208105.3|39
1614268110000|2021-02-25 15:48:30|208249.6|208099.6|208237.1|208087.1|208261.9|208111.9|208216.5|208066.5|38
1614268120000|2021-02-25 15:48:40|208234.7|208084.7|208371.9|208221.9|208374.8|208224.8|208234.7|208084.7|38
1614268130000|2021-02-25 15:48:50|208365.7|208215.7|208391.3|208241.3|208402.5|208252.5|208365|208215|38
1614268140000|2021-02-25 15:49:00|208392.2|208242.2|208416.3|208266.3|208421.8|208271.8|208392.2|208242.2|36
1614268150000|2021-02-25 15:49:10|208423.8|208273.8|208435.3|208285.3|208438.6|208288.6|208411.4|208261.4|38
1614268160000|2021-02-25 15:49:20|208434|208284|208447.5|208297.5|208463.1|208313.1|208432.3|208282.3|39
1614268170000|2021-02-25 15:49:30|208450.4|208300.4|208466.7|208316.7|208473.1|208323.1|208433.8|208283.8|38
1614268180000|2021-02-25 15:49:40|208465.3|208315.3|208420.6|208270.6|208465.3|208315.3|208419.8|208269.8|36
1614268190000|2021-02-25 15:49:50|208422.3|208272.3|208451.1|208301.1|208455.1|208305.1|208420.7|208270.7|33
1614268200000|2021-02-25 15:50:00|208452.5|208302.5|208490.6|208340.6|208491.2|208341.2|208451.5|208301.5|39
1614268210000|2021-02-25 15:50:10|208495.2|208345.2|208457.8|208307.8|208513|208363|208457.8|208307.8|39
1614268220000|2021-02-25 15:50:20|208458.1|208308.1|208533.3|208383.3|208533.3|208383.3|208455.7|208305.7|38
1614268230000|2021-02-25 15:50:30|208533.2|208383.2|208526.4|208376.4|208552.7|208402.7|208498.6|208348.6|38
1614268240000|2021-02-25 15:50:40|208527.7|208377.7|208501.3|208351.3|208529.9|208379.9|208498.6|208348.6|35
1614268250000|2021-02-25 15:50:50|208500.6|208350.6|208544.3|208394.3|208549.8|208399.8|208492.4|208342.4|36
1614268260000|2021-02-25 15:51:00|208538.8|208388.8|208541.6|208391.6|208546.4|208396.4|208536.1|208386.1|33
1614268270000|2021-02-25 15:51:10|208542.7|208392.7|208524.7|208374.7|208549.5|208399.5|208515.5|208365.5|36
1614268280000|2021-02-25 15:51:20|208523|208373|208518|208368|208531.6|208381.6|208470.4|208320.4|37
1614268290000|2021-02-25 15:51:30|208515.7|208365.7|208476.8|208326.8|208517.7|208367.7|208471.9|208321.9|35
1614268300000|2021-02-25 15:51:40|208476.3|208326.3|208487.8|208337.8|208497.9|208347.9|208476|208326|36
1614268310000|2021-02-25 15:51:50|208486|208336|208418.7|208268.7|208486|208336|208412.4|208262.4|36
1614268320000|2021-02-25 15:52:00|208426|208276|208417.8|208267.8|208426.6|208276.6|208415.9|208265.9|35
1614268330000|2021-02-25 15:52:10|208418.1|208268.1|208352.7|208202.7|208427.3|208277.3|208352.7|208202.7|30
1614268340000|2021-02-25 15:52:20|208357.2|208207.2|208326.6|208176.6|208357.2|208207.2|208316.9|208166.9|35
1614268350000|2021-02-25 15:52:30|208326.8|208176.8|208259.7|208109.7|208333.7|208183.7|208255.8|208105.8|39
1614268360000|2021-02-25 15:52:40|208261.9|208111.9|208245|208095|208280.2|208179.6|208229.6|208093.6|33
1614268370000|2021-02-25 15:52:50|208251.7|208101.7|208241.1|208091.1|208266.5|208116.5|208239.3|208089.3|36
1614268380000|2021-02-25 15:53:00|208246.2|208096.2|208298.8|208148.8|208298.8|208148.8|208242.9|208092.9|38
1614268390000|2021-02-25 15:53:10|208269.7|208119.7|208264.4|208114.4|208269.7|208119.7|208250.4|208100.4|37
1614268400000|2021-02-25 15:53:20|208264.5|208114.5|208237.1|208087.1|208270|208120|208237|208087|37
1614268410000|2021-02-25 15:53:30|208239|208089|208258.4|208108.4|208258.4|208108.4|208230.9|208080.9|37
1614268420000|2021-02-25 15:53:40|208258|208108|208286.9|208136.9|208289.7|208166.8|208216.3|208105.8|33
1614268430000|2021-02-25 15:53:50|208288|208138|208316.8|208166.8|208318.8|208168.8|208288|208138|38
1614268440000|2021-02-25 15:54:00|208315.8|208165.8|208282.7|208132.7|208317.3|208167.3|208276.9|208126.9|39
1614268450000|2021-02-25 15:54:10|208281.9|208131.9|208317.6|208167.6|208323.9|208173.9|208280.1|208130.1|39
1614268460000|2021-02-25 15:54:20|208334.8|208184.8|208354.7|208204.7|208360.5|208210.5|208307.6|208157.6|36
1614268470000|2021-02-25 15:54:30|208352.9|208202.9|208273.4|208123.4|208352.9|208202.9|208272.8|208122.8|38
1614268480000|2021-02-25 15:54:40|208279.6|208129.6|208293.7|208143.7|208293.7|208143.7|208271.9|208121.9|35
1614268490000|2021-02-25 15:54:50|208326.5|208176.5|208271|208121|208326.5|208176.5|208267.1|208117.1|39
1614268500000|2021-02-25 15:55:00|208268.6|208118.6|208217.3|208067.3|208268.6|208118.6|208199.6|208049.6|39
1614268510000|2021-02-25 15:55:10|208222.1|208072.1|208219.7|208069.7|208222.3|208072.3|208206.1|208056.1|39
1614268520000|2021-02-25 15:55:20|208216.9|208066.9|208193.6|208043.6|208222.5|208072.5|208187.8|208037.8|39
1614268530000|2021-02-25 15:55:30|208191.4|208041.4|208189|208039|208199.2|208049.2|208159.1|208009.1|38
1614268540000|2021-02-25 15:55:40|208189.5|208039.5|208159.2|208009.2|208189.5|208039.5|208142.2|207992.2|36
1614268550000|2021-02-25 15:55:50|208159.4|208009.4|208150.9|208000.9|208166.4|208016.4|208112.4|207962.4|36
1614268560000|2021-02-25 15:56:00|208151.1|208001.1|208031.8|207881.8|208151.7|208001.7|208031|207881|38
1614268570000|2021-02-25 15:56:10|208034.9|207884.9|208074.8|207924.8|208081.8|207931.8|208034.9|207884.9|37
1614268580000|2021-02-25 15:56:20|208074.2|207924.2|208039.2|207889.2|208078.4|207928.4|208030.6|207880.6|32
1614268590000|2021-02-25 15:56:30|208038.5|207888.5|208031.3|207881.3|208043.9|207893.9|208025.9|207875.9|37
1614268600000|2021-02-25 15:56:40|208031.2|207881.2|208066.7|207916.7|208066.7|207916.7|208029.6|207879.6|33
1614268610000|2021-02-25 15:56:50|208063.4|207913.4|208049.6|207899.6|208075.6|207925.6|208049.6|207899.6|35
1614268620000|2021-02-25 15:57:00|208051.7|207901.7|208028.2|207878.2|208052.6|207902.6|208020.6|207870.6|38
1614268630000|2021-02-25 15:57:10|208026.4|207876.4|208011.4|207861.4|208026.4|207876.4|208011.4|207861.4|31
1614268640000|2021-02-25 15:57:20|208009.3|207859.3|208014|207864|208016.5|207866.5|207983.8|207833.8|34
1614268650000|2021-02-25 15:57:30|208047|207897|208101.6|207951.6|208101.9|207951.9|208047|207897|33
1614268660000|2021-02-25 15:57:40|208101.7|207951.7|208139.5|207989.5|208140.4|207990.4|208100.3|207950.3|33
1614268670000|2021-02-25 15:57:50|208140.3|207990.3|208152.5|208002.5|208162.3|208012.3|208140.3|207990.3|38
1614268680000|2021-02-25 15:58:00|208159|208009|208153.3|208003.3|208159|208009|208150.3|208000.3|37
1614268690000|2021-02-25 15:58:10|208153.8|208003.8|208103.4|207953.4|208153.8|208003.8|208098.7|207948.7|36
1614268700000|2021-02-25 15:58:20|208104.8|207954.8|208109.9|207959.9|208134|207984|208096|207946|39
1614268710000|2021-02-25 15:58:30|208109.6|207959.6|208097.7|207947.7|208110.7|207960.7|208090.2|207940.2|36
1614268720000|2021-02-25 15:58:40|208102|207952|208150|208000|208151.3|208001.3|208099.2|207949.2|38
1614268730000|2021-02-25 15:58:50|208149.7|207999.7|208202.3|208052.3|208204|208054|208149.7|207999.7|39
1614268740000|2021-02-25 15:59:00|208200.1|208050.1|208212.6|208062.6|208222.4|208072.4|208195.1|208045.1|39
1614268750000|2021-02-25 15:59:10|208215.3|208065.3|208212.8|208062.8|208228.4|208078.4|208211.1|208061.1|35
1614268760000|2021-02-25 15:59:20|208212.5|208062.5|208180|208030|208213.8|208063.8|208162.9|208012.9|34
1614268770000|2021-02-25 15:59:30|208177.2|208027.2|208182.6|208032.6|208203|208053|208170.7|208020.7|39
1614268780000|2021-02-25 15:59:40|208182.4|208032.4|208183.5|208033.5|208196|208095.1|208138.6|208032.4|37
1614268790000|2021-02-25 15:59:50|208182|208032|208165.8|208015.8|208184.8|208094.5|208140.2|208015.8|38
1614268800000|2021-02-25 16:00:00|208163.6|208013.6|208175.8|208025.8|208175.8|208025.8|208163.6|208013.6|36
1614268810000|2021-02-25 16:00:10|208171|208021|208204.9|208054.9|208204.9|208089.1|208139.1|208021|36
1614268820000|2021-02-25 16:00:20|208205.9|208055.9|208214.8|208064.8|208236.5|208132|208155.4|208055.9|40
1614268830000|2021-02-25 16:00:30|208211.8|208061.8|208254.5|208104.5|208254.5|208104.5|208210|208060|33
1614268840000|2021-02-25 16:00:40|208256.3|208106.3|208270.4|208120.4|208271.2|208121.2|208251.8|208101.8|34
1614268850000|2021-02-25 16:00:50|208268.1|208118.1|208275|208125|208275|208125|208267.6|208117.6|28
1614268860000|2021-02-25 16:01:00|208274.5|208124.5|208281.3|208131.3|208281.5|208131.5|208264|208114|35
1614268870000|2021-02-25 16:01:10|208285.7|208135.7|208348.4|208198.4|208360.6|208210.6|208279.3|208129.3|38
1614268880000|2021-02-25 16:01:20|208346.3|208196.3|208438.9|208288.9|208441.4|208291.4|208344.3|208194.3|39
1614268890000|2021-02-25 16:01:30|208442.1|208292.1|208455.7|208305.7|208455.7|208305.7|208417.5|208267.5|35
1614268900000|2021-02-25 16:01:40|208454.2|208304.2|208467.8|208317.8|208469.1|208319.1|208452.8|208302.8|28
1614268910000|2021-02-25 16:01:50|208466.7|208316.7|208474.8|208324.8|208496.5|208346.5|208464.6|208314.6|33
1614268920000|2021-02-25 16:02:00|208474.1|208324.1|208418.7|208268.7|208474.1|208324.1|208396.2|208246.2|38
1614268930000|2021-02-25 16:02:10|208419|208269|208440|208290|208473.4|208323.4|208412|208262|40
1614268940000|2021-02-25 16:02:20|208441.5|208291.5|208416.8|208266.8|208450.5|208300.5|208413.6|208263.6|39
1614268950000|2021-02-25 16:02:30|208419.6|208269.6|208406.4|208256.4|208433.9|208283.9|208406.4|208256.4|39
1614268960000|2021-02-25 16:02:40|208406.6|208256.6|208447.3|208297.3|208447.3|208297.3|208384.6|208234.6|34
1614268970000|2021-02-25 16:02:50|208449.5|208299.5|208396.6|208246.6|208449.5|208299.5|208386.6|208236.6|32
1614268980000|2021-02-25 16:03:00|208393.1|208243.1|208483.1|208333.1|208489.5|208339.5|208393.1|208243.1|40
1614268990000|2021-02-25 16:03:10|208495.1|208345.1|208518.2|208368.2|208525.1|208375.1|208492.2|208342.2|40
1614269000000|2021-02-25 16:03:20|208519.8|208369.8|208522.4|208372.4|208524.5|208374.5|208491.6|208341.6|34
1614269010000|2021-02-25 16:03:30|208510.5|208360.5|208506|208356|208510.5|208360.5|208465.6|208315.6|36
1614269020000|2021-02-25 16:03:40|208506.7|208356.7|208466|208316|208508.6|208358.6|208466|208316|31
1614269030000|2021-02-25 16:03:50|208463|208313|208431.9|208281.9|208467.4|208317.4|208425.2|208275.2|35
1614269040000|2021-02-25 16:04:00|208427.9|208277.9|208430.3|208280.3|208442.9|208292.9|208422.4|208272.4|38
1614269050000|2021-02-25 16:04:10|208430.8|208280.8|208457|208307|208467.6|208317.6|208419.6|208269.6|37
1614269060000|2021-02-25 16:04:20|208454.1|208304.1|208492.4|208342.4|208497.5|208347.5|208450.2|208300.2|39
1614269070000|2021-02-25 16:04:30|208489.3|208339.3|208515.3|208365.3|208519|208369|208484|208334|39
1614269080000|2021-02-25 16:04:40|208514.2|208364.2|208502.3|208352.3|208515.4|208365.4|208498.9|208348.9|35
1614269090000|2021-02-25 16:04:50|208505|208355|208507.7|208357.7|208509.2|208359.2|208504.6|208354.6|29
1614269100000|2021-02-25 16:05:00|208507.4|208357.4|208502.5|208352.5|208508.5|208358.5|208482.7|208332.7|33
1614269110000|2021-02-25 16:05:10|208508.3|208358.3|208554.9|208404.9|208563.1|208413.1|208481.5|208331.5|38
1614269120000|2021-02-25 16:05:20|208563.7|208413.7|208620.3|208470.3|208655.2|208505.2|208553.3|208403.3|37
1614269130000|2021-02-25 16:05:30|208619.5|208469.5|208604.7|208454.7|208628.3|208478.3|208602.2|208452.2|40
1614269140000|2021-02-25 16:05:40|208615|208465|208617.8|208467.8|208628.7|208478.7|208606.1|208456.1|37
1614269150000|2021-02-25 16:05:50|208620.7|208470.7|208649.9|208499.9|208653.5|208503.5|208615.9|208465.9|39
1614269160000|2021-02-25 16:06:00|208662.2|208512.2|208725.6|208575.6|208774.8|208624.8|208644.4|208494.4|39
1614269170000|2021-02-25 16:06:10|208730.6|208580.6|208791.5|208641.5|208821.7|208671.7|208730.6|208580.6|39
1614269180000|2021-02-25 16:06:20|208810|208660|208864.1|208714.1|208864.1|208714.1|208778|208628|39
1614269190000|2021-02-25 16:06:30|208872.4|208722.4|208856.4|208706.4|208877.4|208727.4|208840.9|208690.9|39
1614269200000|2021-02-25 16:06:40|208854.1|208704.1|208765.7|208615.7|208880.7|208730.7|208763|208613|40
1614269210000|2021-02-25 16:06:50|208765.5|208615.5|208734.4|208584.4|208795.2|208645.2|208734.4|208584.4|39
1614269220000|2021-02-25 16:07:00|208734.1|208584.1|208665.9|208515.9|208734.1|208584.1|208656|208506|38
1614269230000|2021-02-25 16:07:10|208670.8|208520.8|208695.4|208545.4|208714.5|208564.5|208663.2|208513.2|39
1614269240000|2021-02-25 16:07:20|208704.4|208554.4|208667.4|208517.4|208709.7|208559.7|208667.4|208517.4|36
1614269250000|2021-02-25 16:07:30|208667.3|208517.3|208689.9|208539.9|208694.6|208544.6|208664.1|208514.1|38
1614269260000|2021-02-25 16:07:40|208691.6|208541.6|208674.5|208524.5|208694.2|208544.2|208671.4|208521.4|34
1614269270000|2021-02-25 16:07:50|208674.7|208524.7|208678|208528|208681.3|208531.3|208672.9|208522.9|34
1614269280000|2021-02-25 16:08:00|208678.4|208528.4|208665.8|208515.8|208681.9|208531.9|208665.8|208515.8|36
1614269290000|2021-02-25 16:08:10|208671.8|208521.8|208675|208525|208679.8|208529.8|208658.5|208508.5|33
1614269300000|2021-02-25 16:08:20|208676.3|208526.3|208682.2|208532.2|208685.8|208535.8|208661.8|208511.8|39
1614269310000|2021-02-25 16:08:30|208681.5|208531.5|208643.7|208493.7|208691.7|208541.7|208643.7|208493.7|39
1614269320000|2021-02-25 16:08:40|208643.2|208493.2|208575.8|208425.8|208643.2|208533.5|208575.8|208425.8|36
1614269330000|2021-02-25 16:08:50|208578.3|208428.3|208581.1|208431.1|208582.6|208432.6|208572.5|208422.5|30
1614269340000|2021-02-25 16:09:00|208581|208431|208586|208436|208596.2|208446.2|208577|208427|37
1614269350000|2021-02-25 16:09:10|208589.8|208439.8|208560.8|208410.8|208595.4|208445.4|208555.9|208405.9|38
1614269360000|2021-02-25 16:09:20|208564.8|208414.8|208571.5|208421.5|208584.3|208434.3|208563.9|208413.9|35
1614269370000|2021-02-25 16:09:30|208568.3|208418.3|208588.2|208438.2|208599.3|208449.3|208568.3|208418.3|37
1614269380000|2021-02-25 16:09:40|208582.2|208432.2|208591.6|208441.6|208593.2|208443.2|208573.6|208423.6|39
1614269390000|2021-02-25 16:09:50|208591.1|208441.1|208561.2|208411.2|208592.9|208442.9|208561|208411|36
1614269400000|2021-02-25 16:10:00|208560.6|208410.6|208544.6|208394.6|208583.8|208433.8|208544.1|208394.1|37
1614269410000|2021-02-25 16:10:10|208543.8|208393.8|208524.5|208374.5|208552.6|208402.6|208514.5|208364.5|35
1614269420000|2021-02-25 16:10:20|208524.4|208374.4|208533|208383|208533|208383|208517.4|208367.4|34
1614269430000|2021-02-25 16:10:30|208555|208405|208562.9|208412.9|208584.8|208434.8|208553|208403|39
1614269440000|2021-02-25 16:10:40|208562.1|208412.1|208601.4|208451.4|208604.3|208454.3|208554|208404|33
1614269450000|2021-02-25 16:10:50|208602.2|208452.2|208601.7|208451.7|208616.5|208466.5|208591.4|208441.4|35
1614269460000|2021-02-25 16:11:00|208600.1|208450.1|208584.3|208434.3|208604.6|208454.6|208584.3|208434.3|34
1614269470000|2021-02-25 16:11:10|208585.1|208435.1|208595.6|208445.6|208620|208470|208581.8|208431.8|36
1614269480000|2021-02-25 16:11:20|208592.7|208442.7|208666.6|208516.6|208666.6|208516.6|208592.7|208442.7|39
1614269490000|2021-02-25 16:11:30|208668.9|208518.9|208764.3|208614.3|208768.7|208618.7|208667.3|208517.3|40
1614269500000|2021-02-25 16:11:40|208767.9|208617.9|208735|208585|208772|208622|208726.9|208576.9|38
1614269510000|2021-02-25 16:11:50|208735.6|208585.6|208727.3|208577.3|208745.3|208595.3|208726.4|208576.4|38
1614269520000|2021-02-25 16:12:00|208723.5|208573.5|208765.4|208615.4|208768.2|208618.2|208715.2|208565.2|37
1614269530000|2021-02-25 16:12:10|208766.9|208616.9|208770.9|208620.9|208772.6|208622.6|208760.9|208610.9|29
1614269540000|2021-02-25 16:12:20|208771|208621|208813.2|208663.2|208823.6|208673.6|208760.5|208610.5|36
1614269550000|2021-02-25 16:12:30|208815.6|208665.6|208843.4|208693.4|208866.8|208716.8|208812|208662|34
1614269560000|2021-02-25 16:12:40|208839.8|208689.8|208845.1|208695.1|208847.9|208697.9|208839.8|208689.8|28
1614269570000|2021-02-25 16:12:50|208844.7|208694.7|208804.6|208654.6|208848.7|208698.7|208804.6|208654.6|32
1614269580000|2021-02-25 16:13:00|208805.2|208655.2|208781|208631|208805.2|208655.2|208769.8|208619.8|32
1614269590000|2021-02-25 16:13:10|208791.4|208641.4|208731.4|208581.4|208794.4|208644.4|208724|208574|34
1614269600000|2021-02-25 16:13:20|208729.6|208579.6|208720.1|208570.1|208729.6|208579.6|208689|208539|36
1614269610000|2021-02-25 16:13:30|208720.4|208570.4|208700.6|208550.6|208721.5|208571.5|208698.8|208548.8|31
1614269620000|2021-02-25 16:13:40|208701.5|208551.5|208720|208570|208729|208579|208693.5|208543.5|36
1614269630000|2021-02-25 16:13:50|208720.7|208570.7|208722.2|208572.2|208729.3|208579.3|208713|208563|35
1614269640000|2021-02-25 16:14:00|208722.9|208572.9|208709.6|208559.6|208729.1|208579.1|208682|208532|37
1614269650000|2021-02-25 16:14:10|208708.1|208558.1|208772.5|208622.5|208772.5|208622.5|208699.3|208549.3|36
1614269660000|2021-02-25 16:14:20|208770.7|208620.7|208782.8|208632.8|208796|208646|208766.9|208616.9|40
1614269670000|2021-02-25 16:14:30|208780.8|208630.8|208768.7|208618.7|208785.1|208635.1|208736.8|208586.8|37
1614269680000|2021-02-25 16:14:40|208769.3|208619.3|208749|208599|208777.3|208627.3|208738.4|208588.4|34
1614269690000|2021-02-25 16:14:50|208749.7|208599.7|208683.2|208533.2|208790.2|208640.2|208683.2|208533.2|37
1614269700000|2021-02-25 16:15:00|208681.8|208531.8|208717.5|208567.5|208721|208571|208664.3|208514.3|37
1614269710000|2021-02-25 16:15:10|208719.6|208569.6|208828.8|208678.8|208828.9|208678.9|208719.6|208569.6|32
1614269720000|2021-02-25 16:15:20|208825.4|208675.4|208800|208650|208825.4|208675.4|208796.1|208646.1|37
1614269730000|2021-02-25 16:15:30|208800.4|208650.4|208893.8|208743.8|208902.1|208752.1|208792.4|208642.4|38
1614269740000|2021-02-25 16:15:40|208892.4|208742.4|208896.6|208746.6|208921.4|208771.4|208888.8|208738.8|38
1614269750000|2021-02-25 16:15:50|208899.3|208749.3|208942.9|208792.9|208942.9|208807.2|208847.1|208697.1|37
1614269760000|2021-02-25 16:16:00|208946.9|208796.9|208970.8|208820.8|208975.6|208825.6|208928.9|208778.9|39
1614269770000|2021-02-25 16:16:10|208966.7|208816.7|208981.1|208831.1|208986.6|208836.6|208963.4|208813.4|36
1614269780000|2021-02-25 16:16:20|208988.1|208838.1|208970.5|208820.5|208988.1|208838.1|208965.3|208815.3|29
1614269790000|2021-02-25 16:16:30|208969.4|208819.4|208975.7|208825.7|208977.2|208827.2|208968.8|208818.8|26
1614269800000|2021-02-25 16:16:40|208968.7|208818.7|208950|208800|208969.4|208819.4|208939.1|208789.1|32
1614269810000|2021-02-25 16:16:50|208949.8|208799.8|208852.2|208702.2|208949.8|208817.7|208841.5|208691.5|37
1614269820000|2021-02-25 16:17:00|208850.2|208700.2|208907.6|208757.6|208950.4|208800.4|208850.2|208700.2|36
1614269830000|2021-02-25 16:17:10|208907|208757|208902.3|208752.3|208915.4|208765.4|208898|208748|36
1614269840000|2021-02-25 16:17:20|208904.6|208754.6|208836.1|208686.1|208904.6|208754.6|208833.2|208683.2|33
1614269850000|2021-02-25 16:17:30|208836|208686|208813.8|208663.8|208839.5|208689.5|208807.1|208657.1|36
1614269860000|2021-02-25 16:17:40|208826.2|208676.2|208783.5|208633.5|208826.2|208676.2|208770.6|208620.6|34
1614269870000|2021-02-25 16:17:50|208781.5|208631.5|208732.9|208582.9|208781.5|208631.5|208724.2|208574.2|30
1614269880000|2021-02-25 16:18:00|208733.9|208583.9|208639.1|208489.1|208733.9|208583.9|208635.3|208485.3|37
1614269890000|2021-02-25 16:18:10|208637.6|208487.6|208687.1|208537.1|208687.4|208537.4|208637.6|208487.6|35
1614269900000|2021-02-25 16:18:20|208688.3|208538.3|208671.2|208521.2|208689.5|208539.5|208665.1|208515.1|32
1614269910000|2021-02-25 16:18:30|208672.1|208522.1|208692.9|208542.9|208696|208546|208649.2|208499.2|37
1614269920000|2021-02-25 16:18:40|208689.7|208539.7|208652.7|208502.7|208699|208549|208652.7|208502.7|34
1614269930000|2021-02-25 16:18:50|208648.2|208498.2|208637.7|208487.7|208648.5|208498.5|208629.1|208479.1|36
1614269940000|2021-02-25 16:19:00|208634|208484|208682.6|208532.6|208682.6|208532.6|208617.2|208467.2|34
1614269950000|2021-02-25 16:19:10|208679.6|208529.6|208692|208542|208706.5|208556.5|208677.4|208527.4|35
1614269960000|2021-02-25 16:19:20|208682.9|208532.9|208691.7|208541.7|208749.4|208599.4|208682.5|208532.5|36
1614269970000|2021-02-25 16:19:30|208689.8|208539.8|208706|208556|208708.6|208558.6|208664.7|208514.7|28
1614269980000|2021-02-25 16:19:40|208705.5|208555.5|208709.2|208559.2|208720.1|208570.1|208703.2|208553.2|25
1614269990000|2021-02-25 16:19:50|208711.9|208561.9|208659.5|208509.5|208711.9|208561.9|208650.8|208500.8|30
1614270000000|2021-02-25 16:20:00|208656.7|208506.7|208642.9|208492.9|208657.8|208507.8|208635.5|208485.5|36
1614270010000|2021-02-25 16:20:10|208644.7|208494.7|208674.7|208524.7|208680|208530|208644.1|208494.1|34
1614270020000|2021-02-25 16:20:20|208671.9|208521.9|208679.4|208529.4|208679.4|208529.4|208648.7|208498.7|37
1614270030000|2021-02-25 16:20:30|208680.5|208530.5|208682.3|208532.3|208695.1|208545.1|208679.5|208529.5|38
1614270040000|2021-02-25 16:20:40|208680.6|208530.6|208654.5|208504.5|208683.9|208533.9|208652.6|208502.6|33
1614270050000|2021-02-25 16:20:50|208658.1|208508.1|208638.1|208488.1|208661.2|208539.2|208589.2|208488.1|40
1614270060000|2021-02-25 16:21:00|208610.5|208460.5|208593.2|208443.2|208618.3|208468.3|208593.2|208443.2|32
1614270070000|2021-02-25 16:21:10|208594.1|208444.1|208586.7|208436.7|208594.9|208444.9|208544|208394|34
1614270080000|2021-02-25 16:21:20|208584.3|208434.3|208578|208428|208588.8|208438.8|208572.3|208422.3|35
1614270090000|2021-02-25 16:21:30|208578.6|208428.6|208544.8|208394.8|208579|208429|208543.6|208393.6|33
1614270100000|2021-02-25 16:21:40|208547.9|208397.9|208547.4|208397.4|208554.6|208404.6|208545.4|208395.4|36
1614270110000|2021-02-25 16:21:50|208549.8|208399.8|208509|208359|208555.9|208405.9|208494.5|208344.5|32
1614270120000|2021-02-25 16:22:00|208505.9|208355.9|208535.3|208385.3|208535.3|208385.3|208486.8|208336.8|32
1614270130000|2021-02-25 16:22:10|208538.9|208388.9|208539.3|208389.3|208566.1|208450.1|208500.1|208380.4|39
1614270140000|2021-02-25 16:22:20|208536.2|208386.2|208573.1|208423.1|208578.7|208428.7|208536.2|208386.2|39
1614270150000|2021-02-25 16:22:30|208577|208427|208514.2|208364.2|208581.2|208431.2|208514.2|208364.2|37
1614270160000|2021-02-25 16:22:40|208512.7|208362.7|208526.5|208376.5|208577.3|208427.3|208512.7|208362.7|37
1614270170000|2021-02-25 16:22:50|208530.7|208380.7|208603.1|208453.1|208608.2|208458.2|208516.2|208366.2|37
1614270180000|2021-02-25 16:23:00|208603.8|208453.8|208580.8|208430.8|208603.8|208453.8|208557.3|208407.3|36
1614270190000|2021-02-25 16:23:10|208573.7|208423.7|208601.6|208451.6|208601.6|208451.6|208573|208423|39
1614270200000|2021-02-25 16:23:20|208613.3|208463.3|208688.6|208538.6|208688.6|208538.6|208613.3|208463.3|39
1614270210000|2021-02-25 16:23:30|208692.2|208542.2|208622.6|208472.6|208692.2|208542.2|208622.6|208472.6|38
1614270220000|2021-02-25 16:23:40|208612|208462|208634.2|208484.2|208636.1|208486.1|208603.6|208453.6|37
1614270230000|2021-02-25 16:23:50|208636.5|208486.5|208627.4|208477.4|208636.6|208486.6|208599.6|208449.6|38
1614270240000|2021-02-25 16:24:00|208621.8|208471.8|208674.9|208524.9|208675.3|208525.3|208596.7|208446.7|39
1614270250000|2021-02-25 16:24:10|208661.6|208511.6|208649.8|208499.8|208661.6|208511.6|208633.2|208483.2|39
1614270260000|2021-02-25 16:24:20|208654.9|208504.9|208627.4|208477.4|208654.9|208504.9|208627.4|208477.4|40
1614270270000|2021-02-25 16:24:30|208614.9|208464.9|208608.3|208458.3|208616.5|208466.5|208593.8|208443.8|36
1614270280000|2021-02-25 16:24:40|208607.6|208457.6|208616.6|208466.6|208619.4|208469.4|208602.8|208452.8|35
1614270290000|2021-02-25 16:24:50|208614.6|208464.6|208585.4|208435.4|208614.6|208464.6|208585|208435|34
1614270300000|2021-02-25 16:25:00|208586.9|208436.9|208561.4|208411.4|208586.9|208436.9|208561.4|208411.4|35
1614270310000|2021-02-25 16:25:10|208559.6|208409.6|208608.4|208458.4|208612.1|208462.1|208555.5|208405.5|37
1614270320000|2021-02-25 16:25:20|208605.1|208455.1|208607.4|208457.4|208610.1|208460.1|208599.2|208449.2|39
1614270330000|2021-02-25 16:25:30|208607.9|208457.9|208590.7|208440.7|208611.3|208461.3|208590.7|208440.7|38
1614270340000|2021-02-25 16:25:40|208589.8|208439.8|208562.1|208412.1|208589.8|208457.7|208507.7|208402.7|37
1614270350000|2021-02-25 16:25:50|208562.3|208412.3|208556|208406|208562.6|208412.6|208555.6|208405.6|25
1614270360000|2021-02-25 16:26:00|208544.6|208394.6|208511.6|208361.6|208544.6|208394.6|208505.6|208355.6|32
1614270370000|2021-02-25 16:26:10|208513.9|208363.9|208496.8|208346.8|208521.6|208371.6|208484.6|208334.6|36
1614270380000|2021-02-25 16:26:20|208496.5|208346.5|208481.6|208331.6|208506|208356|208473.3|208323.3|37
1614270390000|2021-02-25 16:26:30|208481.3|208331.3|208499|208349|208505|208395.9|208445.9|208327.2|30
1614270400000|2021-02-25 16:26:40|208498.5|208348.5|208500.3|208350.3|208508.8|208358.8|208496.6|208346.6|32
1614270410000|2021-02-25 16:26:50|208499.3|208349.3|208425.1|208275.1|208502.9|208352.9|208425.1|208275.1|30
1614270420000|2021-02-25 16:27:00|208420.6|208270.6|208413.2|208263.2|208430.4|208280.4|208390.2|208240.2|39
1614270430000|2021-02-25 16:27:10|208414|208264|208370.7|208220.7|208432.3|208282.3|208370.7|208220.7|35
1614270440000|2021-02-25 16:27:20|208370.6|208220.6|208417.6|208267.6|208424.9|208274.9|208367.5|208217.5|39
1614270450000|2021-02-25 16:27:30|208425|208275|208455.3|208305.3|208460.6|208310.6|208415.5|208265.5|39
1614270460000|2021-02-25 16:27:40|208450.9|208300.9|208424.7|208274.7|208463.3|208313.3|208420.9|208270.9|38
1614270470000|2021-02-25 16:27:50|208422.2|208272.2|208400.3|208250.3|208428.5|208278.5|208395.4|208245.4|38
1614270480000|2021-02-25 16:28:00|208399.5|208249.5|208389.2|208239.2|208402.7|208252.7|208382.3|208232.3|33
1614270490000|2021-02-25 16:28:10|208401.4|208251.4|208406.7|208256.7|208431.6|208281.6|208401.4|208251.4|34
1614270500000|2021-02-25 16:28:20|208403|208253|208400.3|208250.3|208403|208253|208382.5|208232.5|30
1614270510000|2021-02-25 16:28:30|208402.2|208252.2|208405|208255|208405.2|208255.2|208396.7|208246.7|31
1614270520000|2021-02-25 16:28:40|208397|208247|208403.1|208253.1|208441.4|208291.4|208385.3|208235.3|36
1614270530000|2021-02-25 16:28:50|208403.8|208253.8|208433.6|208283.6|208436.9|208286.9|208396.2|208246.2|36
1614270540000|2021-02-25 16:29:00|208434.9|208284.9|208439.7|208289.7|208457.7|208307.7|208431.1|208281.1|34
1614270550000|2021-02-25 16:29:10|208438.7|208288.7|208442.5|208292.5|208447.7|208297.7|208395.6|208245.6|35
1614270560000|2021-02-25 16:29:20|208442.9|208292.9|208399.1|208249.1|208443.8|208293.8|208398.5|208248.5|36
1614270570000|2021-02-25 16:29:30|208395.8|208245.8|208368.9|208218.9|208400.3|208250.3|208365.6|208215.6|33
1614270580000|2021-02-25 16:29:40|208368.3|208218.3|208321.3|208171.3|208369|208219|208312.6|208162.6|35
1614270590000|2021-02-25 16:29:50|208322.9|208172.9|208343.6|208193.6|208347.6|208197.6|208322.9|208172.9|34
1614270600000|2021-02-25 16:30:00|208341.6|208191.6|208349.6|208199.6|208372.5|208222.5|208328.4|208178.4|39
1614270610000|2021-02-25 16:30:10|208348.3|208198.3|208459.2|208309.2|208461.9|208311.9|208333.6|208183.6|39
1614270620000|2021-02-25 16:30:20|208460.6|208310.6|208443.9|208293.9|208462.8|208312.8|208412.3|208262.3|33
1614270630000|2021-02-25 16:30:30|208448.4|208298.4|208455.2|208305.2|208455.2|208305.2|208420.8|208270.8|34
1614270640000|2021-02-25 16:30:40|208454.4|208304.4|208371.3|208221.3|208462.3|208312.3|208358.5|208208.5|40
1614270650000|2021-02-25 16:30:50|208364.1|208214.1|208372.8|208222.8|208392.9|208242.9|208364.1|208214.1|36
1614270660000|2021-02-25 16:31:00|208372.3|208222.3|208359.9|208209.9|208374|208224|208357.6|208207.6|33
1614270670000|2021-02-25 16:31:10|208359.1|208209.1|208364.6|208214.6|208366.5|208216.5|208356|208206|31
1614270680000|2021-02-25 16:31:20|208370.1|208220.1|208392.7|208242.7|208392.7|208242.7|208361.3|208211.3|31
1614270690000|2021-02-25 16:31:30|208390.9|208240.9|208402.5|208252.5|208405.6|208255.6|208386.6|208236.6|33
1614270700000|2021-02-25 16:31:40|208399.3|208249.3|208494.6|208344.6|208494.6|208344.6|208399.3|208249.3|35
1614270710000|2021-02-25 16:31:50|208495.6|208345.6|208552.9|208402.9|208567.8|208417.8|208495.1|208345.1|35
1614270720000|2021-02-25 16:32:00|208549.5|208399.5|208534.8|208384.8|208550.3|208400.3|208530.4|208380.4|34
1614270730000|2021-02-25 16:32:10|208541.8|208391.8|208554.8|208404.8|208563.8|208413.8|208536.5|208386.5|34
1614270740000|2021-02-25 16:32:20|208544.7|208394.7|208557.5|208407.5|208560.9|208410.9|208544.7|208394.7|29
1614270750000|2021-02-25 16:32:30|208557.1|208407.1|208552.5|208402.5|208570.3|208420.3|208549.6|208399.6|33
1614270760000|2021-02-25 16:32:40|208553.3|208403.3|208556.6|208406.6|208569.9|208457.3|208507.3|208398.1|33
1614270770000|2021-02-25 16:32:50|208559.9|208409.9|208620.1|208470.1|208625|208475|208559.9|208409.9|37
1614270780000|2021-02-25 16:33:00|208649|208499|208616.3|208466.3|208650.9|208500.9|208614.3|208464.3|38
1614270790000|2021-02-25 16:33:10|208616.6|208466.6|208609.9|208459.9|208618.7|208468.7|208604.8|208454.8|34
1614270800000|2021-02-25 16:33:20|208610.5|208460.5|208576.7|208426.7|208615.1|208465.1|208572|208422|38
1614270810000|2021-02-25 16:33:30|208575.5|208425.5|208615.6|208465.6|208619.9|208469.9|208575.5|208425.5|33
1614270820000|2021-02-25 16:33:40|208615.5|208465.5|208680.1|208530.1|208682.3|208571.5|208609.3|208464.1|34
1614270830000|2021-02-25 16:33:50|208679.1|208529.1|208759.8|208609.8|208761.7|208611.7|208679.1|208529.1|34
1614270840000|2021-02-25 16:34:00|208759.7|208609.7|208808.3|208658.3|208813.8|208663.8|208759.7|208609.7|39
1614270850000|2021-02-25 16:34:10|208800.5|208650.5|208845.1|208695.1|208868.2|208718.2|208800.5|208650.5|37
1614270860000|2021-02-25 16:34:20|208846.7|208696.7|208818.7|208668.7|208851.1|208701.1|208815.2|208665.2|34
1614270870000|2021-02-25 16:34:30|208816.1|208666.1|208803.4|208653.4|208819|208669|208791.7|208641.7|25
1614270880000|2021-02-25 16:34:40|208805.6|208655.6|208872.2|208722.2|208872.2|208722.2|208805.6|208655.6|34
1614270890000|2021-02-25 16:34:50|208868.2|208718.2|208867.7|208717.7|208869.8|208719.8|208857.9|208707.9|32
1614270900000|2021-02-25 16:35:00|208867|208717|208952.9|208802.9|208954|208804|208867|208717|37
1614270910000|2021-02-25 16:35:10|208931.4|208781.4|208926.8|208776.8|208951.7|208801.7|208914.2|208764.2|38
1614270920000|2021-02-25 16:35:20|208926.7|208776.7|208902.2|208752.2|208926.7|208776.7|208896|208746|32
1614270930000|2021-02-25 16:35:30|208904.5|208754.5|208913.1|208763.1|208917.7|208767.7|208901.4|208751.4|28
1614270940000|2021-02-25 16:35:40|208912.5|208762.5|208907|208757|208929.6|208779.6|208906.5|208756.5|32
1614270950000|2021-02-25 16:35:50|208910.8|208760.8|208949.4|208799.4|208953.3|208803.3|208906.3|208756.3|36
1614270960000|2021-02-25 16:36:00|208955.1|208805.1|208957.6|208807.6|208958.4|208808.4|208927.2|208777.2|33
1614270970000|2021-02-25 16:36:10|208959.8|208809.8|208943.2|208793.2|208962.7|208812.7|208939.8|208789.8|34
1614270980000|2021-02-25 16:36:20|208943.1|208793.1|208963.8|208813.8|208964.2|208814.2|208936|208786|29
1614270990000|2021-02-25 16:36:30|208963.3|208813.3|208978.1|208828.1|208978.9|208866.2|208916.2|208813.3|34
1614271000000|2021-02-25 16:36:40|208976.9|208826.9|208986.3|208836.3|208989.7|208839.7|208975.6|208825.6|24
1614271010000|2021-02-25 16:36:50|208985.5|208835.5|209023.5|208873.5|209031.9|208881.9|208985.5|208835.5|33
1614271020000|2021-02-25 16:37:00|209022.8|208872.8|209035.9|208885.9|209039.7|208889.7|209022.8|208872.8|36
1614271030000|2021-02-25 16:37:10|209036.8|208886.8|209031.4|208881.4|209038.5|208888.5|209031.4|208881.4|32
1614271040000|2021-02-25 16:37:20|209031|208881|209022.7|208872.7|209069.5|208919.5|209022.5|208872.5|39
1614271050000|2021-02-25 16:37:30|208995.7|208845.7|209007|208857|209011.6|208861.6|208984.7|208834.7|38
1614271060000|2021-02-25 16:37:40|209007.1|208857.1|209037.3|208887.3|209042.4|208892.4|209004.8|208854.8|31
1614271070000|2021-02-25 16:37:50|209036.1|208886.1|209023.5|208873.5|209036.1|208886.1|209017.7|208867.7|34
1614271080000|2021-02-25 16:38:00|209017.3|208867.3|209038.3|208888.3|209038.3|208888.3|209014.7|208864.7|34
1614271090000|2021-02-25 16:38:10|209036.9|208886.9|208980.8|208830.8|209036.9|208886.9|208974.8|208824.8|37
1614271100000|2021-02-25 16:38:20|208979.9|208829.9|208976.3|208826.3|208984.3|208834.3|208972.1|208822.1|28
1614271110000|2021-02-25 16:38:30|208994.3|208844.3|209003.6|208853.6|209007.6|208857.6|208976.8|208826.8|30
1614271120000|2021-02-25 16:38:40|209003.9|208853.9|209010.2|208860.2|209013.1|208863.1|208983.1|208833.1|32
1614271130000|2021-02-25 16:38:50|209006.7|208856.7|208992.5|208842.5|209008.4|208858.4|208984.6|208834.6|32
1614271140000|2021-02-25 16:39:00|208992|208842|209008.6|208858.6|209022.7|208872.7|208992|208842|38
1614271150000|2021-02-25 16:39:10|209008.5|208858.5|209017.8|208867.8|209017.8|208867.8|209005.5|208855.5|33
1614271160000|2021-02-25 16:39:20|209015|208865|209035.8|208885.8|209044.5|208894.5|209009.7|208859.7|32
1614271170000|2021-02-25 16:39:30|209042.4|208892.4|209052.7|208902.7|209057.6|208907.6|209039.6|208889.6|34
1614271180000|2021-02-25 16:39:40|209053.7|208903.7|209037.3|208887.3|209053.7|208903.7|209030.4|208880.4|32
1614271190000|2021-02-25 16:39:50|209038.1|208888.1|209038.7|208888.7|209049|208899|209027.7|208877.7|34
1614271200000|2021-02-25 16:40:00|209036.4|208886.4|209052.9|208902.9|209055.2|208905.2|209035.7|208885.7|33
1614271210000|2021-02-25 16:40:10|209052.1|208902.1|209050|208900|209057.8|208907.8|209032.3|208882.3|33
1614271220000|2021-02-25 16:40:20|209053.5|208903.5|209045.7|208895.7|209054.1|208904.1|209044.8|208894.8|29
1614271230000|2021-02-25 16:40:30|209046|208896|209050|208900|209051|208901|209036.4|208886.4|36
1614271240000|2021-02-25 16:40:40|209046.4|208896.4|209039|208889|209046.4|208896.4|209030|208880|33
1614271250000|2021-02-25 16:40:50|209040.4|208890.4|209041.9|208891.9|209058.6|208908.6|209037.2|208887.2|33
1614271260000|2021-02-25 16:41:00|209041.4|208891.4|209037.3|208887.3|209047.7|208897.7|209025.8|208875.8|37
1614271270000|2021-02-25 16:41:10|209039.2|208889.2|209032.9|208882.9|209042|208892|209028.7|208878.7|32
1614271280000|2021-02-25 16:41:20|209033.2|208883.2|209047.3|208897.3|209047.3|208897.3|209007.5|208857.5|36
1614271290000|2021-02-25 16:41:30|209046.1|208896.1|209055|208905|209062.4|208912.4|209038.3|208888.3|34
1614271300000|2021-02-25 16:41:40|209070.8|208920.8|209044.8|208894.8|209083.2|208968.6|209014|208894.8|27
1614271310000|2021-02-25 16:41:50|209045.7|208895.7|209142.1|208992.1|209142.1|208992.1|209039.3|208889.3|34
1614271320000|2021-02-25 16:42:00|209130.3|208980.3|209084.5|208934.5|209140|208990|209081.1|208931.1|39
1614271330000|2021-02-25 16:42:10|209056.4|208906.4|209151.1|209001.1|209151.1|209001.1|209056.4|208906.4|33
1614271340000|2021-02-25 16:42:20|209143.9|208993.9|209146.5|208996.5|209153.7|209003.7|209119.1|208969.1|29
1614271350000|2021-02-25 16:42:30|209146.3|208996.3|209068|208918|209149.4|208999.4|209065.7|208915.7|36
1614271360000|2021-02-25 16:42:40|209066.9|208916.9|209063.8|208913.8|209070.3|208920.3|209063.3|208913.3|27
1614271370000|2021-02-25 16:42:50|209066.4|208916.4|209060.8|208910.8|209077.7|208927.7|209060.7|208910.7|32
1614271380000|2021-02-25 16:43:00|209066.4|208916.4|209070.1|208920.1|209072.6|208922.6|209063.3|208913.3|35
1614271390000|2021-02-25 16:43:10|209068.2|208918.2|209062.3|208912.3|209080.9|208930.9|209062.3|208912.3|37
1614271400000|2021-02-25 16:43:20|209063.1|208913.1|209070.4|208920.4|209080.6|208930.6|209063|208913|36
1614271410000|2021-02-25 16:43:30|209072.3|208922.3|209087.2|208937.2|209094.2|208944.2|209067.1|208917.1|37
1614271420000|2021-02-25 16:43:40|209089.9|208939.9|209112.7|208962.7|209119.2|208969.2|209078.7|208928.7|36
1614271430000|2021-02-25 16:43:50|209109.2|208959.2|209102.4|208952.4|209109.4|208959.4|209101.1|208951.1|31
1614271440000|2021-02-25 16:44:00|209102.6|208952.6|209096.2|208946.2|209111.3|208961.3|209090.6|208940.6|36
1614271450000|2021-02-25 16:44:10|209094.6|208944.6|209089.3|208939.3|209094.7|208944.7|209085.3|208935.3|30
1614271460000|2021-02-25 16:44:20|209087.7|208937.7|209104.7|208954.7|209116.8|208966.8|209087.7|208937.7|31
1614271470000|2021-02-25 16:44:30|209106.2|208956.2|209093.8|208943.8|209119.7|208969.7|209088.9|208938.9|34
1614271480000|2021-02-25 16:44:40|209094.6|208944.6|209086|208936|209098.2|208948.2|209085|208935|35
1614271490000|2021-02-25 16:44:50|209085.7|208935.7|209102.8|208952.8|209109.7|208994.1|209037.5|208935.6|33
1614271500000|2021-02-25 16:45:00|209103|208953|209134.9|208984.9|209135.5|208985.5|209100.3|208950.3|38
1614271510000|2021-02-25 16:45:10|209138.5|208988.5|209156.1|209006.1|209156.8|209006.8|209135.8|208985.8|29
1614271520000|2021-02-25 16:45:20|209156|209006|209206.4|209056.4|209210.3|209060.3|209153.2|209003.2|37
1614271530000|2021-02-25 16:45:30|209205.1|209055.1|209225.6|209075.6|209228.1|209078.1|209201.3|209051.3|26
1614271540000|2021-02-25 16:45:40|209219.9|209069.9|209293|209143|209321.3|209171.3|209206.6|209056.6|34
1614271550000|2021-02-25 16:45:50|209301.2|209151.2|209290.4|209140.4|209323.7|209173.7|209289.8|209139.8|36
1614271560000|2021-02-25 16:46:00|209270.7|209120.7|209229.7|209079.7|209286.7|209136.7|209208.7|209058.7|34
1614271570000|2021-02-25 16:46:10|209224.8|209074.8|209221.4|209071.4|209226.9|209076.9|209218|209068|32
1614271580000|2021-02-25 16:46:20|209201.7|209051.7|209201.1|209051.1|209217.2|209067.2|209199|209049|38
1614271590000|2021-02-25 16:46:30|209199.7|209049.7|209212.3|209062.3|209212.8|209062.8|209195|209045|31
1614271600000|2021-02-25 16:46:40|209211.9|209061.9|209204.3|209054.3|209212.1|209062.1|209165|209015|36
1614271610000|2021-02-25 16:46:50|209202.8|209052.8|209209.8|209059.8|209210.1|209060.1|209199.7|209049.7|34
1614271620000|2021-02-25 16:47:00|209212.6|209062.6|209245.3|209095.3|209251.1|209101.1|209209.9|209059.9|37
1614271630000|2021-02-25 16:47:10|209244.1|209094.1|209218.4|209068.4|209252.9|209102.9|209199.3|209049.3|31
1614271640000|2021-02-25 16:47:20|209220|209070|209219.8|209069.8|209230.4|209080.4|209211.2|209061.2|38
1614271650000|2021-02-25 16:47:30|209219.5|209069.5|209194.6|209044.6|209230.2|209080.2|209188.8|209038.8|39
1614271660000|2021-02-25 16:47:40|209193.1|209043.1|209197.4|209047.4|209202|209052|209173.2|209023.2|30
1614271670000|2021-02-25 16:47:50|209201.8|209051.8|209196.8|209046.8|209201.8|209051.8|209183.3|209033.3|36
1614271680000|2021-02-25 16:48:00|209195.2|209045.2|209211.4|209061.4|209236.9|209086.9|209191.5|209041.5|40
1614271690000|2021-02-25 16:48:10|209208.1|209058.1|209189.7|209039.7|209225|209075|209189.7|209039.7|36
1614271700000|2021-02-25 16:48:20|209190.4|209040.4|209105.8|208955.8|209214.5|209064.5|209104.8|208954.8|34
1614271710000|2021-02-25 16:48:30|209107.3|208957.3|209045.2|208895.2|209117.3|208967.3|209038.8|208888.8|30
1614271720000|2021-02-25 16:48:40|209047|208897|209028.3|208878.3|209047|208897|209028.3|208878.3|31
1614271730000|2021-02-25 16:48:50|209003.8|208853.8|209068|208918|209075.4|208925.4|208977.9|208827.9|35
1614271740000|2021-02-25 16:49:00|209072.4|208922.4|209097.1|208947.1|209104.7|208954.7|209072.4|208922.4|39
1614271750000|2021-02-25 16:49:10|209096.4|208946.4|209140.7|208990.7|209145|208995|209096.4|208946.4|29
1614271760000|2021-02-25 16:49:20|209143|208993|209104.9|208954.9|209143|208993|209102.4|208952.4|32
1614271770000|2021-02-25 16:49:30|209103.1|208953.1|209086.2|208936.2|209108.1|208958.1|209086.2|208936.2|31
1614271780000|2021-02-25 16:49:40|209087.6|208937.6|209119.4|208969.4|209119.4|208969.4|209087.6|208937.6|37
1614271790000|2021-02-25 16:49:50|209114.7|208964.7|209106.4|208956.4|209120.7|208970.7|209095.1|208945.1|39
1614271800000|2021-02-25 16:50:00|209113.8|208963.8|209118.4|208968.4|209122.6|208972.6|209106.6|208956.6|35
1614271810000|2021-02-25 16:50:10|209119.5|208969.5|209113.2|208963.2|209123.2|208973.2|209109.8|208959.8|31
1614271820000|2021-02-25 16:50:20|209110.2|208960.2|209109.4|208959.4|209140.2|208990.2|209108.1|208958.1|35
1614271830000|2021-02-25 16:50:30|209106.5|208956.5|209105.3|208955.3|209114.1|208964.1|209079.8|208929.8|35
1614271840000|2021-02-25 16:50:40|209105.1|208955.1|209105.5|208955.5|209108.6|208958.6|209100.4|208950.4|29
1614271850000|2021-02-25 16:50:50|209106.3|208956.3|209108.3|208958.3|209142.6|208992.6|209104.5|208954.5|35
1614271860000|2021-02-25 16:51:00|209108.8|208958.8|209096.3|208946.3|209108.8|208987.5|209037.5|208938|36
1614271870000|2021-02-25 16:51:10|209100.4|208950.4|209109.3|208959.3|209112.4|208962.4|209093.9|208943.9|33
1614271880000|2021-02-25 16:51:20|209109.5|208959.5|209108.3|208958.3|209149.4|208999.4|209107.5|208957.5|34
1614271890000|2021-02-25 16:51:30|209099.9|208949.9|209106.9|208956.9|209121.5|208971.5|209094.9|208944.9|37
1614271900000|2021-02-25 16:51:40|209110.4|208960.4|209122.5|208972.5|209127|208977|209108|208958|31
1614271910000|2021-02-25 16:51:50|209122.8|208972.8|209116.1|208966.1|209122.8|208972.8|209110.7|208960.7|29
1614271920000|2021-02-25 16:52:00|209117.1|208967.1|209119.1|208969.1|209121.6|208971.6|209102|208952|37
1614271930000|2021-02-25 16:52:10|209119.5|208969.5|209106.7|208956.7|209119.5|208969.5|209093.4|208943.4|33
1614271940000|2021-02-25 16:52:20|209108.9|208958.9|209016.7|208866.7|209109.5|208959.5|209016.7|208866.7|35
1614271950000|2021-02-25 16:52:30|209021.7|208871.7|209010.1|208860.1|209032.7|208882.7|209010.1|208860.1|38
1614271960000|2021-02-25 16:52:40|209009.8|208859.8|208969.3|208819.3|209019.3|208869.3|208969.3|208819.3|34
1614271970000|2021-02-25 16:52:50|208961.4|208811.4|208888.3|208738.3|208961.6|208811.6|208886.8|208736.8|38
1614271980000|2021-02-25 16:53:00|208880.2|208730.2|208837|208687|208881.2|208731.2|208836.2|208686.2|39
1614271990000|2021-02-25 16:53:10|208835.6|208685.6|208809.6|208659.6|208843.4|208693.4|208799.4|208649.4|36
1614272000000|2021-02-25 16:53:20|208802.7|208652.7|208758.6|208608.6|208813.4|208663.4|208755|208605|39
1614272010000|2021-02-25 16:53:30|208762.2|208612.2|208909|208759|208909|208759|208761.9|208611.9|39
1614272020000|2021-02-25 16:53:40|208910.9|208760.9|208888|208738|208910.9|208760.9|208872.6|208722.6|38
1614272030000|2021-02-25 16:53:50|208890.5|208740.5|208838.4|208688.4|208891.7|208741.7|208836.2|208686.2|39
1614272040000|2021-02-25 16:54:00|208837.3|208687.3|208774.8|208624.8|208843.2|208693.2|208774.3|208624.3|36
1614272050000|2021-02-25 16:54:10|208772.8|208622.8|208710.5|208560.5|208777.8|208627.8|208705.4|208555.4|37
1614272060000|2021-02-25 16:54:20|208711.9|208561.9|208757.7|208607.7|208771.7|208621.7|208711.9|208561.9|37
1614272070000|2021-02-25 16:54:30|208754.1|208604.1|208741.1|208591.1|208785.1|208635.1|208740|208590|39
1614272080000|2021-02-25 16:54:40|208744.6|208594.6|208740.7|208590.7|208747|208597|208724.5|208574.5|38
1614272090000|2021-02-25 16:54:50|208743.9|208593.9|208756.1|208606.1|208782.8|208632.8|208739.6|208589.6|38
1614272100000|2021-02-25 16:55:00|208760.3|208610.3|208753.1|208603.1|208788.8|208638.8|208750|208600|37
1614272110000|2021-02-25 16:55:10|208756.4|208606.4|208748.4|208598.4|208763.7|208613.7|208734.8|208584.8|39
1614272120000|2021-02-25 16:55:20|208745|208595|208750.4|208600.4|208766.6|208616.6|208731.7|208581.7|31
1614272130000|2021-02-25 16:55:30|208762.3|208612.3|208779.1|208629.1|208780.6|208630.6|208756.2|208606.2|34
1614272140000|2021-02-25 16:55:40|208778|208628|208784.9|208634.9|208787.9|208637.9|208762|208612|39
1614272150000|2021-02-25 16:55:50|208782.7|208632.7|208790.7|208640.7|208790.7|208640.7|208778.3|208628.3|29
1614272160000|2021-02-25 16:56:00|208787.2|208637.2|208798.1|208648.1|208825.2|208675.2|208787.2|208637.2|36
1614272170000|2021-02-25 16:56:10|208799|208649|208782.4|208632.4|208799|208649|208778.2|208628.2|30
1614272180000|2021-02-25 16:56:20|208784.3|208634.3|208808.6|208658.6|208827.2|208677.2|208784.3|208634.3|33
1614272190000|2021-02-25 16:56:30|208813.5|208663.5|208810.8|208660.8|208834.1|208684.1|208797.9|208647.9|37
1614272200000|2021-02-25 16:56:40|208819.6|208669.6|208846.2|208696.2|208849.7|208699.7|208816.7|208666.7|39
1614272210000|2021-02-25 16:56:50|208847.7|208697.7|208839.9|208689.9|208847.7|208697.7|208826|208676|32
1614272220000|2021-02-25 16:57:00|208833.9|208683.9|208852.5|208702.5|208875.2|208725.2|208833.9|208683.9|40
1614272230000|2021-02-25 16:57:10|208855.9|208705.9|208908.9|208758.9|208917.4|208767.4|208855.5|208705.5|40
1614272240000|2021-02-25 16:57:20|208910.4|208760.4|208888.4|208738.4|208918.7|208768.7|208887.6|208737.6|39
1614272250000|2021-02-25 16:57:30|208889.2|208739.2|208870.4|208720.4|208889.2|208739.2|208866.1|208716.1|35
1614272260000|2021-02-25 16:57:40|208869.5|208719.5|208954|208804|208976.1|208826.1|208869.5|208719.5|35
1614272270000|2021-02-25 16:57:50|208952.8|208802.8|208972.3|208822.3|208977.2|208827.2|208952.8|208802.8|35
1614272280000|2021-02-25 16:58:00|208969.3|208819.3|208955.6|208805.6|208981.3|208831.3|208936.2|208786.2|40
1614272290000|2021-02-25 16:58:10|208960.8|208810.8|208986|208836|208994.4|208844.4|208958.8|208808.8|35
1614272300000|2021-02-25 16:58:20|208980.9|208830.9|208981.7|208831.7|208997|208847|208980.9|208830.9|39
1614272310000|2021-02-25 16:58:30|208979.1|208829.1|208966.5|208816.5|208979.1|208829.1|208953.7|208803.7|32
1614272320000|2021-02-25 16:58:40|208966.4|208816.4|208975.6|208825.6|208991.7|208841.7|208966.4|208816.4|33
1614272330000|2021-02-25 16:58:50|208979.4|208829.4|208962|208812|208984.2|208834.2|208959.2|208809.2|37
1614272340000|2021-02-25 16:59:00|208957.9|208807.9|208947.4|208797.4|208964.2|208814.2|208939.6|208789.6|33
1614272350000|2021-02-25 16:59:10|208948.6|208798.6|208996.2|208846.2|209016.9|208866.9|208948.6|208798.6|39
1614272360000|2021-02-25 16:59:20|208994.9|208844.9|209003.4|208853.4|209013.4|208863.4|208982.6|208832.6|37
1614272370000|2021-02-25 16:59:30|209002.3|208852.3|208986.8|208836.8|209014|208864|208983.5|208833.5|37
1614272380000|2021-02-25 16:59:40|208986.6|208836.6|208994.7|208844.7|209001.4|208851.4|208970.9|208820.9|37
1614272390000|2021-02-25 16:59:50|208997.2|208847.2|208997.3|208847.3|209002.9|208852.9|208976.4|208826.4|32
1614272400000|2021-02-25 17:00:00|208995.4|208845.4|209064.3|208914.3|209064.3|208914.3|208995.4|208845.4|39
1614272410000|2021-02-25 17:00:10|209062|208912|209062.7|208912.7|209069.2|208919.2|209040.3|208890.3|37
1614272420000|2021-02-25 17:00:20|209067.9|208917.9|209036.3|208886.3|209067.9|208917.9|209036.3|208886.3|34
1614272430000|2021-02-25 17:00:30|209035.7|208885.7|209065.5|208915.5|209069.3|208919.3|209035.7|208885.7|36
1614272440000|2021-02-25 17:00:40|209067.6|208917.6|209062.7|208912.7|209071.5|208921.5|209061.4|208911.4|38
1614272450000|2021-02-25 17:00:50|209064.3|208914.3|209054.4|208904.4|209067.9|208917.9|209054.4|208904.4|34
1614272460000|2021-02-25 17:01:00|209054.5|208904.5|209044.9|208894.9|209059.8|208909.8|209039.5|208889.5|38
1614272470000|2021-02-25 17:01:10|209046.2|208896.2|209069.8|208919.8|209074.2|208924.2|209037.8|208887.8|37
1614272480000|2021-02-25 17:01:20|209070|208920|209051.6|208901.6|209070|208920|209051.6|208901.6|34
1614272490000|2021-02-25 17:01:30|209038.7|208888.7|209052.9|208902.9|209056.9|208906.9|209038.7|208888.7|38
1614272500000|2021-02-25 17:01:40|209052.8|208902.8|209060.1|208910.1|209064.1|208914.1|209052.8|208902.8|34
1614272510000|2021-02-25 17:01:50|209059.6|208909.6|209065|208915|209080.5|208930.5|209059.6|208909.6|37
1614272520000|2021-02-25 17:02:00|209064.8|208914.8|209088.3|208938.3|209098.3|208948.3|209064.6|208914.6|35
1614272530000|2021-02-25 17:02:10|209088.9|208938.9|209114.6|208964.6|209123.1|208992.5|209042.1|208938.9|34
1614272540000|2021-02-25 17:02:20|209109.9|208959.9|209108.5|208958.5|209111.3|208961.3|209104.5|208954.5|32
1614272550000|2021-02-25 17:02:30|209106.8|208956.8|209107.7|208957.7|209111.3|208961.3|209064.8|208914.8|31
1614272560000|2021-02-25 17:02:40|209108.1|208958.1|209106.5|208956.5|209110.6|208960.6|209081.7|208931.7|29
1614272570000|2021-02-25 17:02:50|209104.5|208954.5|209087.1|208937.1|209115.3|208965.3|209086.3|208936.3|32
1614272580000|2021-02-25 17:03:00|209099.9|208949.9|209105.7|208955.7|209112.8|208962.8|209077.2|208927.2|39
1614272590000|2021-02-25 17:03:10|209106.7|208956.7|209113.9|208963.9|209114.8|208964.8|209099.3|208949.3|34
1614272600000|2021-02-25 17:03:20|209115.2|208965.2|209110.1|208960.1|209119.5|208969.5|209102.5|208952.5|29
1614272610000|2021-02-25 17:03:30|209111.4|208961.4|209131|208981|209136.7|209024.6|209074.6|208961.3|32
1614272620000|2021-02-25 17:03:40|209131.3|208981.3|209153.8|209003.8|209155.5|209005.5|209131.3|208981.3|29
1614272630000|2021-02-25 17:03:50|209152.3|209002.3|209150.9|209000.9|209154.4|209004.4|209149|208999|21
1614272640000|2021-02-25 17:04:00|209150.3|209000.3|209130.7|208980.7|209153.3|209003.3|209114.7|208964.7|36
1614272650000|2021-02-25 17:04:10|209129.9|208979.9|209127.9|208977.9|209157.6|209007.6|209117.6|208967.6|38
1614272660000|2021-02-25 17:04:20|209128.4|208978.4|209077.5|208927.5|209133.2|208983.2|209067.4|208917.4|39
1614272670000|2021-02-25 17:04:30|209079|208929|209076.1|208926.1|209087.3|208937.3|209075|208925|38
1614272680000|2021-02-25 17:04:40|209074.7|208924.7|209084.1|208934.1|209085.1|208935.1|209068.2|208918.2|37
1614272690000|2021-02-25 17:04:50|209083.2|208933.2|209073.5|208923.5|209083.5|208933.5|209067.7|208917.7|38
1614272700000|2021-02-25 17:05:00|209071.4|208921.4|209073.8|208923.8|209082.4|208932.4|209067.1|208917.1|36
1614272710000|2021-02-25 17:05:10|209070.6|208920.6|209003.6|208853.6|209070.6|208920.6|208982.7|208832.7|39
1614272720000|2021-02-25 17:05:20|209025.9|208875.9|209011.1|208861.1|209053.8|208903.8|209003.8|208853.8|38
1614272730000|2021-02-25 17:05:30|209011.4|208861.4|209045|208895|209045|208895|208998.9|208848.9|37
1614272740000|2021-02-25 17:05:40|209039.8|208889.8|209059.1|208909.1|209062.7|208912.7|209039.8|208889.8|34
1614272750000|2021-02-25 17:05:50|209060.2|208910.2|209029.4|208879.4|209061.6|208911.6|209012.4|208862.4|34
1614272760000|2021-02-25 17:06:00|209029.8|208879.8|208955.6|208805.6|209029.8|208879.8|208954.7|208804.7|39
1614272770000|2021-02-25 17:06:10|208959.5|208809.5|208897.2|208747.2|208959.5|208809.5|208890.4|208740.4|40
1614272780000|2021-02-25 17:06:20|208899|208749|208896.3|208746.3|208900.7|208750.7|208881.2|208731.2|33
1614272790000|2021-02-25 17:06:30|208910.2|208760.2|208908.9|208758.9|208939.7|208789.7|208902.7|208752.7|34
1614272800000|2021-02-25 17:06:40|208914.2|208764.2|208975.7|208825.7|208975.9|208825.9|208904.2|208754.2|35
1614272810000|2021-02-25 17:06:50|208974.7|208824.7|209000.6|208850.6|209000.6|208850.6|208939.5|208789.5|40
1614272820000|2021-02-25 17:07:00|208988.9|208838.9|209033.5|208883.5|209041.8|208891.8|208978.5|208828.5|37
1614272830000|2021-02-25 17:07:10|209032.6|208882.6|209021.8|208871.8|209047.1|208897.1|209021.8|208871.8|39
1614272840000|2021-02-25 17:07:20|209024.1|208874.1|209024|208874|209028.4|208878.4|209024|208874|24
1614272850000|2021-02-25 17:07:30|209023.4|208873.4|208999.1|208849.1|209027.6|208877.6|208991.3|208841.3|36
1614272860000|2021-02-25 17:07:40|208998.8|208848.8|209035.8|208885.8|209042.5|208892.5|208996.4|208846.4|34
1614272870000|2021-02-25 17:07:50|209044.3|208894.3|209008.3|208858.3|209045.9|208895.9|209000.8|208850.8|37
1614272880000|2021-02-25 17:08:00|209008.1|208858.1|209006.1|208856.1|209010.1|208860.1|209002.8|208852.8|34
1614272890000|2021-02-25 17:08:10|209005.2|208855.2|209003.1|208853.1|209010.7|208860.7|208980.2|208830.2|35
1614272900000|2021-02-25 17:08:20|209002.9|208852.9|208992.2|208842.2|209002.9|208852.9|208984.5|208834.5|36
1614272910000|2021-02-25 17:08:30|208993.6|208843.6|209002.4|208852.4|209003.8|208853.8|208991.8|208841.8|32
1614272920000|2021-02-25 17:08:40|209003.8|208853.8|209055.7|208905.7|209055.7|208905.7|208998.8|208848.8|32
1614272930000|2021-02-25 17:08:50|209064.3|208914.3|209071.6|208921.6|209090.6|208940.6|209057.4|208907.4|38
1614272940000|2021-02-25 17:09:00|209071.4|208921.4|209071.6|208921.6|209079.9|208929.9|209069.2|208919.2|32
1614272950000|2021-02-25 17:09:10|209073.2|208923.2|209068.8|208918.8|209073.2|208923.2|209061.7|208911.7|30
1614272960000|2021-02-25 17:09:20|209067.9|208917.9|208997.4|208847.4|209079.4|208929.4|208964.1|208814.1|32
1614272970000|2021-02-25 17:09:30|208997.1|208847.1|208953.9|208803.9|209021.1|208871.1|208945|208795|38
1614272980000|2021-02-25 17:09:40|208952.6|208802.6|208967.1|208817.1|208967.1|208817.1|208952.1|208802.1|30
1614272990000|2021-02-25 17:09:50|208963.7|208813.7|208958.1|208808.1|208966.1|208816.1|208950.3|208800.3|28
1614273000000|2021-02-25 17:10:00|208957.9|208807.9|208950.9|208800.9|208957.9|208807.9|208940.1|208790.1|37
1614273010000|2021-02-25 17:10:10|208951.8|208801.8|208960.4|208810.4|208991.5|208841.5|208949.7|208799.7|37
1614273020000|2021-02-25 17:10:20|208961.4|208811.4|209001.1|208851.1|209007.2|208857.2|208957.2|208807.2|36
1614273030000|2021-02-25 17:10:30|209013|208863|209038.4|208888.4|209050.9|208900.9|209007.4|208857.4|36
1614273040000|2021-02-25 17:10:40|209026.1|208876.1|209010.7|208860.7|209026.1|208876.1|208952.5|208802.5|31
1614273050000|2021-02-25 17:10:50|209011.9|208861.9|209048|208898|209048|208898|209008.2|208858.2|36
1614273060000|2021-02-25 17:11:00|209047.6|208897.6|209027.9|208877.9|209049.7|208899.7|209026.3|208876.3|38
1614273070000|2021-02-25 17:11:10|209024.1|208874.1|208969.7|208819.7|209031.3|208881.3|208969.7|208819.7|38
1614273080000|2021-02-25 17:11:20|208963.4|208813.4|208965.5|208815.5|208976.7|208826.7|208959|208809|35
1614273090000|2021-02-25 17:11:30|208978|208828|208961.3|208811.3|208991.8|208841.8|208929.7|208779.7|35
1614273100000|2021-02-25 17:11:40|208961.4|208811.4|208922.5|208772.5|208987.2|208837.2|208907.9|208757.9|36
1614273110000|2021-02-25 17:11:50|208921.8|208771.8|208935.7|208785.7|208941.7|208791.7|208912.2|208762.2|37
1614273120000|2021-02-25 17:12:00|208936.1|208786.1|208854.8|208704.8|208936.9|208786.9|208837.2|208687.2|36
1614273130000|2021-02-25 17:12:10|208849.5|208699.5|208785.4|208635.4|208860.5|208710.5|208779.9|208629.9|39
1614273140000|2021-02-25 17:12:20|208784.6|208634.6|208765.6|208615.6|208785.5|208635.5|208754.5|208604.5|39
1614273150000|2021-02-25 17:12:30|208763|208613|208782.8|208632.8|208790.9|208640.9|208728.1|208578.1|37
1614273160000|2021-02-25 17:12:40|208788.1|208638.1|208804.5|208654.5|208834|208684|208788.1|208638.1|39
1614273170000|2021-02-25 17:12:50|208811.7|208661.7|208786|208636|208829|208679|208780.4|208630.4|32
1614273180000|2021-02-25 17:13:00|208783.5|208633.5|208787.2|208637.2|208817.3|208667.3|208783.5|208633.5|36
1614273190000|2021-02-25 17:13:10|208789|208639|208815.8|208665.8|208818.8|208668.8|208789|208639|37
1614273200000|2021-02-25 17:13:20|208820.6|208670.6|208822.4|208672.4|208825.6|208675.6|208802.1|208652.1|38
1614273210000|2021-02-25 17:13:30|208821.8|208671.8|208817.3|208667.3|208826.4|208676.4|208805.7|208655.7|35
1614273220000|2021-02-25 17:13:40|208821.7|208671.7|208811.4|208661.4|208837.7|208687.7|208809|208659|37
1614273230000|2021-02-25 17:13:50|208810.9|208660.9|208786.6|208636.6|208811.2|208661.2|208785.2|208635.2|36
1614273240000|2021-02-25 17:14:00|208785.3|208635.3|208787.5|208637.5|208787.6|208637.6|208775.5|208625.5|32
1614273250000|2021-02-25 17:14:10|208786.8|208636.8|208784.4|208634.4|208787.5|208637.5|208775.6|208625.6|31
1614273260000|2021-02-25 17:14:20|208783.5|208633.5|208784.5|208634.5|208803.4|208653.4|208781.9|208631.9|38
1614273270000|2021-02-25 17:14:30|208784.1|208634.1|208817.5|208667.5|208835|208685|208783.8|208633.8|33
1614273280000|2021-02-25 17:14:40|208812.8|208662.8|208784.8|208634.8|208814.6|208664.6|208772.6|208622.6|35
1614273290000|2021-02-25 17:14:50|208781.8|208631.8|208803.6|208653.6|208804.9|208654.9|208781.8|208631.8|35
1614273300000|2021-02-25 17:15:00|208806.6|208656.6|208735.5|208585.5|208806.6|208656.6|208734.1|208584.1|39
1614273310000|2021-02-25 17:15:10|208733|208583|208744.2|208594.2|208755.6|208605.6|208726.5|208576.5|37
1614273320000|2021-02-25 17:15:20|208745.4|208595.4|208768|208618|208777|208627|208745.4|208595.4|38
1614273330000|2021-02-25 17:15:30|208767.8|208617.8|208788.5|208638.5|208807.6|208657.6|208762.1|208612.1|38
1614273340000|2021-02-25 17:15:40|208793|208643|208810.2|208660.2|208816.2|208666.2|208778.1|208628.1|40
1614273350000|2021-02-25 17:15:50|208807.5|208657.5|208767.3|208617.3|208820.6|208670.6|208764.7|208614.7|33
1614273360000|2021-02-25 17:16:00|208766.7|208616.7|208738.4|208588.4|208780.7|208630.7|208729.6|208579.6|39
1614273370000|2021-02-25 17:16:10|208737.7|208587.7|208731.8|208581.8|208752.2|208602.2|208716.8|208566.8|39
1614273380000|2021-02-25 17:16:20|208729.2|208579.2|208711.9|208561.9|208744.5|208594.5|208708.2|208558.2|37
1614273390000|2021-02-25 17:16:30|208726.3|208576.3|208715.3|208565.3|208728.7|208578.7|208709.4|208559.4|34
1614273400000|2021-02-25 17:16:40|208715.7|208565.7|208695.4|208545.4|208722.8|208572.8|208692.7|208542.7|34
1614273410000|2021-02-25 17:16:50|208693|208543|208685.2|208535.2|208709.3|208588.6|208638.6|208505.3|37
1614273420000|2021-02-25 17:17:00|208684.4|208534.4|208708.7|208558.7|208708.7|208558.7|208684.4|208534.4|37
1614273430000|2021-02-25 17:17:10|208724.9|208574.9|208732.4|208582.4|208744.6|208594.6|208718.8|208568.8|33
1614273440000|2021-02-25 17:17:20|208732.6|208582.6|208766|208616|208767.8|208617.8|208731.5|208581.5|33
1614273450000|2021-02-25 17:17:30|208766.2|208616.2|208779.2|208629.2|208779.2|208629.2|208737.3|208587.3|32
1614273460000|2021-02-25 17:17:40|208801.2|208651.2|208855.9|208705.9|208861.9|208711.9|208799.9|208649.9|35
1614273470000|2021-02-25 17:17:50|208856.7|208706.7|208855.5|208705.5|208861|208711|208840.9|208690.9|30
1614273480000|2021-02-25 17:18:00|208856.9|208706.9|208844.4|208694.4|208858.9|208708.9|208841.9|208691.9|33
1614273490000|2021-02-25 17:18:10|208849.9|208699.9|208812.3|208662.3|208850.9|208700.9|208808.5|208658.5|38
1614273500000|2021-02-25 17:18:20|208810|208660|208840.8|208690.8|208843.6|208693.6|208809.5|208659.5|32
1614273510000|2021-02-25 17:18:30|208837.8|208687.8|208861.1|208711.1|208862.2|208712.2|208837.1|208687.1|33
1614273520000|2021-02-25 17:18:40|208857.7|208707.7|208859.8|208709.8|208875|208725|208847.6|208697.6|37
1614273530000|2021-02-25 17:18:50|208858.9|208708.9|208859.8|208709.8|208860.1|208710.1|208854|208704|28
1614273540000|2021-02-25 17:19:00|208860.9|208710.9|208833.5|208683.5|208878.3|208728.3|208833.5|208683.5|36
1614273550000|2021-02-25 17:19:10|208831.5|208681.5|208836|208686|208841.5|208691.5|208825.2|208675.2|39
1614273560000|2021-02-25 17:19:20|208836.5|208686.5|208885.8|208735.8|208887.2|208737.2|208836.2|208686.2|36
1614273570000|2021-02-25 17:19:30|208882.6|208732.6|208885.9|208735.9|208888.5|208738.5|208881.9|208731.9|33
1614273580000|2021-02-25 17:19:40|208884.6|208734.6|208855.5|208705.5|208885.9|208735.9|208851.1|208701.1|33
1614273590000|2021-02-25 17:19:50|208856.9|208706.9|208857.9|208707.9|208859.4|208709.4|208851.3|208701.3|35
1614273600000|2021-02-25 17:20:00|208858.1|208708.1|208861.1|208711.1|208861.4|208711.4|208842.5|208692.5|38
1614273610000|2021-02-25 17:20:10|208875.7|208725.7|208877.6|208727.6|208888.3|208738.3|208865.6|208715.6|36
1614273620000|2021-02-25 17:20:20|208875.2|208725.2|208893.6|208743.6|208896.8|208746.8|208875.2|208725.2|33
1614273630000|2021-02-25 17:20:30|208890.8|208740.8|208896.2|208746.2|208896.2|208746.2|208890.8|208740.8|16
1614273640000|2021-02-25 17:20:40|208907.9|208757.9|208895.7|208745.7|208907.9|208757.9|208844.2|208694.2|36
1614273650000|2021-02-25 17:20:50|208892.8|208742.8|208891.5|208741.5|208896.2|208746.2|208838.3|208688.3|38
1614273660000|2021-02-25 17:21:00|208885.9|208735.9|208863|208713|208889.7|208739.7|208841.3|208691.3|32
1614273670000|2021-02-25 17:21:10|208862.9|208712.9|208899.5|208749.5|208899.5|208749.5|208862.2|208712.2|39
1614273680000|2021-02-25 17:21:20|208900.1|208750.1|208899.7|208749.7|208905.5|208755.5|208877.8|208727.8|36
1614273690000|2021-02-25 17:21:30|208899.9|208749.9|208903.3|208753.3|208905.3|208755.3|208895.1|208745.1|27
1614273700000|2021-02-25 17:21:40|208903.9|208753.9|208904.5|208754.5|208907|208757|208901.4|208751.4|24
1614273710000|2021-02-25 17:21:50|208899.5|208749.5|208962.2|208812.2|208980.1|208830.1|208897.8|208747.8|30
1614273720000|2021-02-25 17:22:00|208962.6|208812.6|208915.5|208765.5|208969.4|208824.7|208871.8|208759.2|35
1614273730000|2021-02-25 17:22:10|208909|208759|208882.5|208732.5|208913.6|208787.5|208837.5|208703.9|37
1614273740000|2021-02-25 17:22:20|208885.5|208735.5|208878.6|208728.6|208885.5|208735.5|208867.2|208717.2|38
1614273750000|2021-02-25 17:22:30|208876|208726|208871.7|208721.7|208878.7|208728.7|208871.7|208721.7|28
1614273760000|2021-02-25 17:22:40|208873.5|208723.5|208899|208749|208902.6|208752.6|208870.3|208720.3|32
1614273770000|2021-02-25 17:22:50|208896.2|208746.2|208876.2|208726.2|208902.7|208752.7|208874.8|208724.8|33
1614273780000|2021-02-25 17:23:00|208872.3|208722.3|208855.2|208705.2|208892.7|208742.7|208853.8|208703.8|38
1614273790000|2021-02-25 17:23:10|208855.7|208705.7|208818.7|208668.7|208855.7|208705.7|208818.7|208668.7|33
1614273800000|2021-02-25 17:23:20|208797.3|208647.3|208755.3|208605.3|208797.3|208647.3|208734.8|208584.8|37
1614273810000|2021-02-25 17:23:30|208753.2|208603.2|208748.8|208598.8|208764.2|208614.2|208745.9|208595.9|37
1614273820000|2021-02-25 17:23:40|208750.4|208600.4|208723.4|208573.4|208755.7|208605.7|208722.5|208572.5|35
1614273830000|2021-02-25 17:23:50|208716|208566|208703.6|208553.6|208718.6|208568.6|208697.7|208547.7|37
1614273840000|2021-02-25 17:24:00|208702.5|208552.5|208682|208532|208704.8|208554.8|208678.4|208528.4|38
1614273850000|2021-02-25 17:24:10|208680.8|208530.8|208694.7|208544.7|208715.5|208565.5|208680.3|208530.3|40
1614273860000|2021-02-25 17:24:20|208697.7|208547.7|208697|208547|208741.2|208591.2|208693.7|208543.7|35
1614273870000|2021-02-25 17:24:30|208699.5|208549.5|208660.4|208510.4|208722|208572|208650.7|208500.7|35
1614273880000|2021-02-25 17:24:40|208655.6|208505.6|208652.1|208502.1|208659.4|208509.4|208652.1|208502.1|22
1614273890000|2021-02-25 17:24:50|208652.7|208502.7|208703.5|208553.5|208708.4|208558.4|208652.7|208502.7|27
1614273900000|2021-02-25 17:25:00|208705.1|208555.1|208735.9|208585.9|208738.8|208588.8|208698.1|208548.1|39
1614273910000|2021-02-25 17:25:10|208733.7|208583.7|208784.9|208634.9|208786.7|208636.7|208731.1|208581.1|38
1614273920000|2021-02-25 17:25:20|208786.6|208636.6|208776.5|208626.5|208825|208675|208775.9|208625.9|36
1614273930000|2021-02-25 17:25:30|208771.6|208621.6|208717.2|208567.2|208774.7|208624.7|208710.4|208560.4|38
1614273940000|2021-02-25 17:25:40|208717.1|208567.1|208720.5|208570.5|208750.5|208600.5|208699.8|208549.8|36
1614273950000|2021-02-25 17:25:50|208719.4|208569.4|208769.1|208619.1|208798.3|208648.3|208705.3|208555.3|38
1614273960000|2021-02-25 17:26:00|208766.3|208616.3|208774.2|208624.2|208784.8|208634.8|208750|208600|37
1614273970000|2021-02-25 17:26:10|208773.9|208623.9|208724.9|208574.9|208773.9|208623.9|208721.2|208571.2|33
1614273980000|2021-02-25 17:26:20|208724.6|208574.6|208709.6|208559.6|208724.6|208574.6|208676.5|208526.5|32
1614273990000|2021-02-25 17:26:30|208708.3|208558.3|208710.8|208560.8|208731.5|208581.5|208701.6|208551.6|37
1614274000000|2021-02-25 17:26:40|208711.7|208561.7|208725.7|208575.7|208734.3|208584.3|208686|208536|37
1614274010000|2021-02-25 17:26:50|208705.9|208555.9|208664.6|208514.6|208709.6|208559.6|208652.6|208502.6|38
1614274020000|2021-02-25 17:27:00|208660.4|208510.4|208652|208502|208665.7|208515.7|208650|208500|33
1614274030000|2021-02-25 17:27:10|208652.6|208502.6|208642.9|208492.9|208714.1|208564.1|208623.9|208473.9|37
1614274040000|2021-02-25 17:27:20|208643.6|208493.6|208630.3|208480.3|208646.4|208496.4|208621.5|208471.5|36
1614274050000|2021-02-25 17:27:30|208630.9|208480.9|208658.6|208508.6|208661.8|208511.8|208624.9|208474.9|33
1614274060000|2021-02-25 17:27:40|208655.7|208505.7|208634.3|208484.3|208655.7|208505.7|208632|208482|35
1614274070000|2021-02-25 17:27:50|208634.2|208484.2|208619|208469|208651.8|208501.8|208609.1|208459.1|32
1614274080000|2021-02-25 17:28:00|208614.8|208464.8|208640.7|208490.7|208645.4|208495.4|208614.8|208464.8|37
1614274090000|2021-02-25 17:28:10|208645.9|208495.9|208638.5|208488.5|208647.9|208497.9|208630.8|208480.8|35
1614274100000|2021-02-25 17:28:20|208637|208487|208643.2|208493.2|208643.8|208493.8|208637|208487|28
1614274110000|2021-02-25 17:28:30|208649.1|208499.1|208645.3|208495.3|208649.3|208499.3|208630.7|208480.7|34
1614274120000|2021-02-25 17:28:40|208643.8|208493.8|208616.4|208466.4|208664.2|208514.2|208616.4|208466.4|38
1614274130000|2021-02-25 17:28:50|208613.1|208463.1|208628.4|208478.4|208628.4|208478.4|208586.1|208436.1|34
1614274140000|2021-02-25 17:29:00|208629.4|208479.4|208658.3|208508.3|208662.8|208512.8|208626.5|208476.5|32
1614274150000|2021-02-25 17:29:10|208657.8|208507.8|208608.6|208458.6|208657.8|208507.8|208601.6|208451.6|31
1614274160000|2021-02-25 17:29:20|208610.8|208460.8|208643.6|208493.6|208653.8|208503.8|208610.8|208460.8|32
1614274170000|2021-02-25 17:29:30|208644.3|208494.3|208694.5|208544.5|208704.4|208554.4|208643.6|208493.6|34
1614274180000|2021-02-25 17:29:40|208694.8|208544.8|208657.5|208507.5|208696.8|208546.8|208655|208505|38
1614274190000|2021-02-25 17:29:50|208656.8|208506.8|208662.5|208512.5|208666.3|208516.3|208651.8|208501.8|37
1614274200000|2021-02-25 17:30:00|208659.6|208509.6|208654.2|208504.2|208663.7|208513.7|208632.2|208482.2|39
1614274210000|2021-02-25 17:30:10|208654.3|208504.3|208693.2|208543.2|208721.4|208571.4|208633.6|208483.6|39
1614274220000|2021-02-25 17:30:20|208695|208545|208680.3|208530.3|208723.7|208573.7|208672.8|208522.8|37
1614274230000|2021-02-25 17:30:30|208683|208533|208711|208561|208712.5|208562.5|208668.2|208518.2|33
1614274240000|2021-02-25 17:30:40|208715.4|208565.4|208704.3|208554.3|208718.6|208568.6|208683.1|208533.1|38
1614274250000|2021-02-25 17:30:50|208703.4|208553.4|208701.5|208551.5|208707.9|208557.9|208696.7|208546.7|34
1614274260000|2021-02-25 17:31:00|208702.5|208552.5|208726.1|208576.1|208732.1|208582.1|208702.3|208552.3|38
1614274270000|2021-02-25 17:31:10|208724.8|208574.8|208708.3|208558.3|208727.9|208577.9|208708.3|208558.3|34
1614274280000|2021-02-25 17:31:20|208707.7|208557.7|208706|208556|208719.2|208569.2|208701.6|208551.6|38
1614274290000|2021-02-25 17:31:30|208705.9|208555.9|208697|208547|208727.1|208577.1|208697|208547|35
1614274300000|2021-02-25 17:31:40|208699.4|208549.4|208658.4|208508.4|208701.2|208551.2|208624.4|208474.4|30
1614274310000|2021-02-25 17:31:50|208656.4|208506.4|208702.6|208552.6|208705.2|208555.2|208654.9|208504.9|35
1614274320000|2021-02-25 17:32:00|208694.4|208544.4|208738.9|208588.9|208740.3|208590.3|208694.4|208544.4|39
1614274330000|2021-02-25 17:32:10|208744.2|208594.2|208796.7|208646.7|208801.1|208651.1|208724.5|208574.5|32
1614274340000|2021-02-25 17:32:20|208800|208650|208892.6|208742.6|208893|208743|208800|208650|34
1614274350000|2021-02-25 17:32:30|208893.6|208743.6|208879.6|208729.6|208896.1|208746.1|208858.9|208708.9|39
1614274360000|2021-02-25 17:32:40|208878.1|208728.1|208879|208729|208882.4|208732.4|208877.8|208727.8|32
1614274370000|2021-02-25 17:32:50|208879.9|208729.9|208872.8|208722.8|208892|208742|208872.8|208722.8|34
1614274380000|2021-02-25 17:33:00|208872.4|208722.4|208804.9|208654.9|208872.6|208722.6|208804.6|208654.6|39
1614274390000|2021-02-25 17:33:10|208806.1|208656.1|208831.7|208681.7|208831.7|208681.7|208777.6|208627.6|39
1614274400000|2021-02-25 17:33:20|208834.2|208684.2|208818.8|208668.8|208858.4|208708.4|208811.1|208661.1|38
1614274410000|2021-02-25 17:33:30|208820.3|208670.3|208838.2|208688.2|208854.1|208704.1|208810.3|208660.3|37
1614274420000|2021-02-25 17:33:40|208838.4|208688.4|208835.7|208685.7|208846.8|208696.8|208812.8|208662.8|39
1614274430000|2021-02-25 17:33:50|208834.6|208684.6|208818.9|208668.9|208850.9|208700.9|208805.2|208655.2|36
1614274440000|2021-02-25 17:34:00|208819.1|208669.1|208827.1|208677.1|208835.3|208685.3|208815.2|208665.2|34
1614274450000|2021-02-25 17:34:10|208826.4|208676.4|208815.8|208665.8|208832.6|208682.6|208811.9|208661.9|35
1614274460000|2021-02-25 17:34:20|208812.4|208662.4|208806.3|208656.3|208826.8|208676.8|208806.3|208656.3|38
1614274470000|2021-02-25 17:34:30|208811.2|208661.2|208821.3|208671.3|208827.5|208677.5|208808.2|208658.2|34
1614274480000|2021-02-25 17:34:40|208821.2|208671.2|208838.3|208688.3|208867.2|208717.2|208821.2|208671.2|35
1614274490000|2021-02-25 17:34:50|208836.3|208686.3|208838.3|208688.3|208860.9|208710.9|208824.6|208674.6|37
1614274500000|2021-02-25 17:35:00|208825.5|208675.5|208843|208693|208850.8|208700.8|208823.9|208673.9|37
1614274510000|2021-02-25 17:35:10|208841.7|208691.7|208811.9|208661.9|208845.2|208695.2|208811.9|208661.9|35
1614274520000|2021-02-25 17:35:20|208811.1|208661.1|208845.8|208695.8|208851|208701|208811.1|208661.1|38
1614274530000|2021-02-25 17:35:30|208849.1|208699.1|208863.5|208713.5|208886.1|208736.1|208849.1|208699.1|39
1614274540000|2021-02-25 17:35:40|208862.5|208712.5|208845.2|208695.2|208862.5|208712.5|208811.7|208661.7|38
1614274550000|2021-02-25 17:35:50|208850.6|208700.6|208859.9|208709.9|208862.2|208712.2|208834.3|208684.3|38
1614274560000|2021-02-25 17:36:00|208859.4|208709.4|208882.8|208732.8|208895.5|208745.5|208855.7|208705.7|39
1614274570000|2021-02-25 17:36:10|208879.5|208729.5|208882.7|208732.7|208886.8|208736.8|208862|208712|39
1614274580000|2021-02-25 17:36:20|208881.8|208731.8|208804.3|208654.3|208884.7|208734.7|208796.6|208646.6|34
1614274590000|2021-02-25 17:36:30|208798.3|208648.3|208799.2|208649.2|208806.1|208656.1|208790.5|208640.5|37
1614274600000|2021-02-25 17:36:40|208799.8|208649.8|208791.8|208641.8|208800.1|208650.1|208766.6|208616.6|31
1614274610000|2021-02-25 17:36:50|208791.5|208641.5|208795.5|208645.5|208802|208652|208788.2|208638.2|33
1614274620000|2021-02-25 17:37:00|208794.7|208644.7|208789.3|208639.3|208795.6|208645.6|208773.2|208623.2|31
1614274630000|2021-02-25 17:37:10|208788.4|208638.4|208791.2|208641.2|208796.1|208646.1|208786.4|208636.4|33
1614274640000|2021-02-25 17:37:20|208791.5|208641.5|208790.9|208640.9|208797.2|208647.2|208788|208638|34
1614274650000|2021-02-25 17:37:30|208791.1|208641.1|208818.1|208668.1|208818.1|208668.1|208786.9|208636.9|36
1614274660000|2021-02-25 17:37:40|208833|208683|208854.1|208704.1|208861.8|208711.8|208831.6|208681.6|38
1614274670000|2021-02-25 17:37:50|208842.8|208692.8|208827.5|208677.5|208853.9|208703.9|208827.5|208677.5|39
1614274680000|2021-02-25 17:38:00|208827.6|208677.6|208720.8|208570.8|208831.1|208681.1|208719.2|208569.2|38
1614274690000|2021-02-25 17:38:10|208719.1|208569.1|208722.6|208572.6|208725.3|208575.3|208711.5|208561.5|33
1614274700000|2021-02-25 17:38:20|208723.1|208573.1|208717|208567|208736|208586|208714|208564|31
1614274710000|2021-02-25 17:38:30|208715.8|208565.8|208715.6|208565.6|208736.1|208586.1|208713.6|208563.6|37
1614274720000|2021-02-25 17:38:40|208714.5|208564.5|208669.7|208519.7|208715|208565|208643.6|208493.6|35
1614274730000|2021-02-25 17:38:50|208669.4|208519.4|208661.5|208511.5|208674.1|208524.1|208654|208504|28
1614274740000|2021-02-25 17:39:00|208664.2|208514.2|208670.1|208520.1|208674.4|208524.4|208647.8|208497.8|37
1614274750000|2021-02-25 17:39:10|208668.3|208518.3|208663.6|208513.6|208668.6|208518.6|208658|208508|38
1614274760000|2021-02-25 17:39:20|208666|208516|208682|208532|208682|208532|208656.2|208506.2|36
1614274770000|2021-02-25 17:39:30|208683.9|208533.9|208662.7|208512.7|208684.5|208534.5|208657.3|208507.3|36
1614274780000|2021-02-25 17:39:40|208659.5|208509.5|208683.9|208533.9|208687.5|208537.5|208659.5|208509.5|36
1614274790000|2021-02-25 17:39:50|208695.2|208545.2|208708.1|208558.1|208720.1|208570.1|208695.2|208545.2|36
1614274800000|2021-02-25 17:40:00|208708.3|208558.3|208721.3|208571.3|208761|208611|208691.5|208541.5|37
1614274810000|2021-02-25 17:40:10|208722.3|208572.3|208726.8|208576.8|208740.9|208590.9|208722.3|208572.3|34
1614274820000|2021-02-25 17:40:20|208730.5|208580.5|208717|208567|208753.7|208603.7|208714.8|208564.8|36
1614274830000|2021-02-25 17:40:30|208717.5|208567.5|208721.1|208571.1|208724.7|208574.7|208708.3|208558.3|33
1614274840000|2021-02-25 17:40:40|208719.8|208569.8|208630.9|208480.9|208720.2|208570.2|208625.4|208475.4|35
1614274850000|2021-02-25 17:40:50|208631.3|208481.3|208635.3|208485.3|208661.1|208511.1|208624|208474|36
1614274860000|2021-02-25 17:41:00|208637.2|208487.2|208663.6|208513.6|208690.7|208540.7|208637.2|208487.2|37
1614274870000|2021-02-25 17:41:10|208664.9|208514.9|208679.3|208529.3|208679.3|208529.3|208641.7|208491.7|38
1614274880000|2021-02-25 17:41:20|208681.5|208531.5|208671.2|208521.2|208681.5|208531.5|208655.6|208505.6|33
1614274890000|2021-02-25 17:41:30|208675.5|208525.5|208636.2|208486.2|208681.6|208531.6|208630.9|208480.9|32
1614274900000|2021-02-25 17:41:40|208638.8|208488.8|208668.1|208518.1|208668.7|208518.7|208638.8|208488.8|37
1614274910000|2021-02-25 17:41:50|208669.4|208519.4|208647.7|208497.7|208675.4|208525.4|208640.2|208490.2|36
1614274920000|2021-02-25 17:42:00|208647.5|208497.5|208738.6|208588.6|208739.7|208589.7|208647.5|208497.5|38
1614274930000|2021-02-25 17:42:10|208738.9|208588.9|208706.6|208556.6|208751.6|208601.6|208702.8|208552.8|39
1614274940000|2021-02-25 17:42:20|208706.1|208556.1|208668.7|208518.7|208711.5|208561.5|208667.8|208517.8|30
1614274950000|2021-02-25 17:42:30|208665.2|208515.2|208649.1|208499.1|208665.2|208515.2|208636.4|208486.4|36
1614274960000|2021-02-25 17:42:40|208647|208497|208597.1|208447.1|208651.2|208501.2|208597.1|208447.1|37
1614274970000|2021-02-25 17:42:50|208596.4|208446.4|208611.9|208461.9|208616.6|208466.6|208591.9|208441.9|39
1614274980000|2021-02-25 17:43:00|208619.4|208469.4|208668.2|208518.2|208668.2|208518.2|208615.6|208465.6|38
1614274990000|2021-02-25 17:43:10|208668.3|208518.3|208666.8|208516.8|208671.4|208521.4|208651.5|208501.5|32
1614275000000|2021-02-25 17:43:20|208668|208518|208683.7|208533.7|208692.1|208542.1|208667.1|208517.1|35
1614275010000|2021-02-25 17:43:30|208669.5|208519.5|208701|208551|208701|208551|208656.1|208506.1|27
1614275020000|2021-02-25 17:43:40|208708.2|208558.2|208713.6|208563.6|208731.3|208581.3|208705.1|208555.1|33
1614275030000|2021-02-25 17:43:50|208707.5|208557.5|208680|208530|208728.3|208578.3|208675.2|208525.2|38
1614275040000|2021-02-25 17:44:00|208688.1|208538.1|208683.8|208533.8|208699.8|208549.8|208678.1|208528.1|38
1614275050000|2021-02-25 17:44:10|208683.1|208533.1|208672.4|208522.4|208687.9|208537.9|208671|208521|34
1614275060000|2021-02-25 17:44:20|208674.9|208524.9|208678.1|208528.1|208678.8|208528.8|208667.3|208517.3|32
1614275070000|2021-02-25 17:44:30|208692.4|208542.4|208669.4|208519.4|208698.1|208548.1|208659.8|208509.8|38
1614275080000|2021-02-25 17:44:40|208664.5|208514.5|208661.9|208511.9|208669.3|208519.3|208657.2|208507.2|28
1614275090000|2021-02-25 17:44:50|208662.5|208512.5|208642.8|208492.8|208662.5|208512.5|208642.8|208492.8|34
1614275100000|2021-02-25 17:45:00|208641.5|208491.5|208670.1|208520.1|208670.1|208520.1|208628.5|208478.5|38
1614275110000|2021-02-25 17:45:10|208668.3|208518.3|208670.7|208520.7|208678.7|208528.7|208658.8|208508.8|37
1614275120000|2021-02-25 17:45:20|208671|208521|208693.5|208543.5|208693.5|208543.5|208657.1|208507.1|35
1614275130000|2021-02-25 17:45:30|208695.8|208545.8|208701|208551|208710.6|208560.6|208670.3|208520.3|40
1614275140000|2021-02-25 17:45:40|208702.3|208552.3|208784.5|208634.5|208788.5|208638.5|208700|208550|38
1614275150000|2021-02-25 17:45:50|208780.1|208630.1|208788.4|208638.4|208798.2|208648.2|208746.9|208596.9|39
1614275160000|2021-02-25 17:46:00|208793.6|208643.6|208742.1|208592.1|208805.4|208655.4|208742.1|208592.1|38
1614275170000|2021-02-25 17:46:10|208740.5|208590.5|208754.3|208604.3|208757.9|208607.9|208716.7|208566.7|39
1614275180000|2021-02-25 17:46:20|208752.3|208602.3|208632.1|208482.1|208752.3|208602.3|208624.2|208474.2|40
1614275190000|2021-02-25 17:46:30|208632.6|208482.6|208669.9|208519.9|208681.4|208531.4|208632.6|208482.6|36
1614275200000|2021-02-25 17:46:40|208672.3|208522.3|208650.6|208500.6|208672.3|208522.3|208626.4|208476.4|33
1614275210000|2021-02-25 17:46:50|208656.1|208506.1|208650|208500|208659.1|208509.1|208648.1|208498.1|37
1614275220000|2021-02-25 17:47:00|208651.1|208501.1|208692|208542|208710.3|208560.3|208649.5|208499.5|39
1614275230000|2021-02-25 17:47:10|208691.9|208541.9|208650.2|208500.2|208691.9|208541.9|208650.2|208500.2|34
1614275240000|2021-02-25 17:47:20|208650.8|208500.8|208682.7|208532.7|208684|208534|208644.7|208494.7|37
1614275250000|2021-02-25 17:47:30|208683.1|208533.1|208682.2|208532.2|208691.9|208541.9|208655.8|208505.8|38
1614275260000|2021-02-25 17:47:40|208682.6|208532.6|208656.6|208506.6|208689.9|208539.9|208656.1|208506.1|36
1614275270000|2021-02-25 17:47:50|208654.8|208504.8|208686.5|208536.5|208701.4|208551.4|208654.8|208504.8|39
1614275280000|2021-02-25 17:48:00|208692.6|208542.6|208688|208538|208701.2|208551.2|208682.5|208532.5|37
1614275290000|2021-02-25 17:48:10|208689|208539|208654.3|208504.3|208689|208539|208654.3|208504.3|33
1614275300000|2021-02-25 17:48:20|208648.9|208498.9|208713.3|208563.3|208715.2|208565.2|208643.8|208493.8|35
1614275310000|2021-02-25 17:48:30|208714.1|208564.1|208680.6|208530.6|208714.1|208564.1|208660.1|208510.1|37
1614275320000|2021-02-25 17:48:40|208679.5|208529.5|208659.1|208509.1|208679.5|208529.5|208659.1|208509.1|34
1614275330000|2021-02-25 17:48:50|208657.8|208507.8|208648.3|208498.3|208660.6|208510.6|208635.8|208485.8|27
1614275340000|2021-02-25 17:49:00|208648.4|208498.4|208661.2|208511.2|208663.6|208513.6|208638.1|208488.1|37
1614275350000|2021-02-25 17:49:10|208667.6|208517.6|208683.2|208533.2|208715.4|208565.4|208667.6|208517.6|36
1614275360000|2021-02-25 17:49:20|208680.5|208530.5|208699.4|208549.4|208747.5|208597.5|208680.5|208530.5|37
1614275370000|2021-02-25 17:49:30|208703.8|208553.8|208656.2|208506.2|208729.9|208579.9|208653.7|208503.7|36
1614275380000|2021-02-25 17:49:40|208651.4|208501.4|208639.5|208489.5|208654.6|208504.6|208631.4|208481.4|32
1614275390000|2021-02-25 17:49:50|208638.3|208488.3|208668.3|208518.3|208679.8|208529.8|208629|208479|36
1614275400000|2021-02-25 17:50:00|208672.7|208522.7|208746.1|208596.1|208751.4|208601.4|208672.7|208522.7|39
1614275410000|2021-02-25 17:50:10|208739.8|208589.8|208725.2|208575.2|208749.9|208599.9|208720|208570|39
1614275420000|2021-02-25 17:50:20|208726.8|208576.8|208710.3|208560.3|208751.4|208601.4|208707.5|208557.5|33
1614275430000|2021-02-25 17:50:30|208712.7|208562.7|208759.2|208609.2|208759.2|208609.2|208706.9|208556.9|34
1614275440000|2021-02-25 17:50:40|208774.7|208624.7|208768.1|208618.1|208793.5|208643.5|208761.9|208611.9|37
1614275450000|2021-02-25 17:50:50|208766.7|208616.7|208741.8|208591.8|208799.5|208649.5|208739.5|208589.5|37
1614275460000|2021-02-25 17:51:00|208743|208593|208737.4|208587.4|208747.9|208597.9|208724.1|208574.1|34
1614275470000|2021-02-25 17:51:10|208737.5|208587.5|208728|208578|208756.4|208606.4|208724.2|208574.2|34
1614275480000|2021-02-25 17:51:20|208729|208579|208794.9|208644.9|208795.5|208645.5|208728.8|208578.8|36
1614275490000|2021-02-25 17:51:30|208794.3|208644.3|208778.1|208628.1|208797.9|208647.9|208778.1|208628.1|38
1614275500000|2021-02-25 17:51:40|208780.6|208630.6|208798.3|208648.3|208833.1|208683.1|208776.7|208626.7|38
1614275510000|2021-02-25 17:51:50|208795.6|208645.6|208814.3|208664.3|208820.7|208670.7|208790.7|208640.7|36
1614275520000|2021-02-25 17:52:00|208815|208665|208803.1|208653.1|208816.9|208666.9|208764.1|208614.1|34
1614275530000|2021-02-25 17:52:10|208806.2|208656.2|208821.8|208671.8|208825|208675|208806.2|208656.2|33
1614275540000|2021-02-25 17:52:20|208821|208671|208838.7|208688.7|208862.3|208712.3|208820.6|208670.6|39
1614275550000|2021-02-25 17:52:30|208837.9|208687.9|208836.8|208686.8|208850.3|208700.3|208836.8|208686.8|27
1614275560000|2021-02-25 17:52:40|208838.3|208688.3|208795.6|208645.6|208842.4|208692.4|208791.7|208641.7|38
1614275570000|2021-02-25 17:52:50|208797.5|208647.5|208803.4|208653.4|208825.6|208675.6|208790.6|208640.6|39
1614275580000|2021-02-25 17:53:00|208799.9|208649.9|208802.3|208652.3|208808.2|208658.2|208791.3|208641.3|40
1614275590000|2021-02-25 17:53:10|208801.9|208651.9|208830.7|208680.7|208833|208683|208801.9|208651.9|37
1614275600000|2021-02-25 17:53:20|208830.9|208680.9|208808.1|208658.1|208848.6|208698.6|208808.1|208658.1|33
1614275610000|2021-02-25 17:53:30|208809.2|208659.2|208839.4|208689.4|208863.8|208713.8|208807.7|208657.7|36
1614275620000|2021-02-25 17:53:40|208841|208691|208873.4|208723.4|208881.2|208731.2|208811.6|208661.6|36
1614275630000|2021-02-25 17:53:50|208870.3|208720.3|208866.1|208716.1|208876.7|208726.7|208845.9|208695.9|36
1614275640000|2021-02-25 17:54:00|208865.9|208715.9|208900|208750|208900|208750|208854.6|208704.6|39
1614275650000|2021-02-25 17:54:10|208897|208747|208963.8|208813.8|208963.8|208813.8|208896.4|208746.4|36
1614275660000|2021-02-25 17:54:20|208968.6|208818.6|209033.2|208883.2|209069.8|208919.8|208932.9|208782.9|37
1614275670000|2021-02-25 17:54:30|209036.5|208886.5|209072.7|208922.7|209100.5|208950.5|209034.3|208884.3|34
1614275680000|2021-02-25 17:54:40|209069.8|208919.8|209080.6|208930.6|209091.6|208941.6|209062.2|208912.2|30
1614275690000|2021-02-25 17:54:50|209092.1|208942.1|209036.6|208886.6|209093.2|208943.2|209020.7|208870.7|36
1614275700000|2021-02-25 17:55:00|209037.7|208887.7|209036.5|208886.5|209039.6|208889.6|209023.6|208873.6|37
1614275710000|2021-02-25 17:55:10|209041.8|208891.8|209004.2|208854.2|209042.4|208892.4|208994.7|208844.7|39
1614275720000|2021-02-25 17:55:20|209000.3|208850.3|209096.4|208946.4|209096.8|208946.8|208997|208847|37
1614275730000|2021-02-25 17:55:30|209099.7|208949.7|209080.2|208930.2|209104.4|208954.4|209076.2|208926.2|35
1614275740000|2021-02-25 17:55:40|209082.4|208932.4|209120.2|208970.2|209125.3|208975.3|209082.4|208932.4|34
1614275750000|2021-02-25 17:55:50|209121.5|208971.5|209066|208916|209143|208993|209057.4|208907.4|40
1614275760000|2021-02-25 17:56:00|209068.3|208918.3|209066.2|208916.2|209070.4|208966.9|209016.9|208915.1|38
1614275770000|2021-02-25 17:56:10|209067|208917|209063.8|208913.8|209069.1|208967.3|209017.3|208910.5|35
1614275780000|2021-02-25 17:56:20|209060.6|208910.6|209069.9|208919.9|209081.3|208931.3|209058.3|208908.3|34
1614275790000|2021-02-25 17:56:30|209064.6|208914.6|209046.3|208896.3|209073.8|208923.8|209028|208878|38
1614275800000|2021-02-25 17:56:40|209046.8|208896.8|208984.1|208834.1|209048.5|208898.5|208979|208829|39
1614275810000|2021-02-25 17:56:50|208983.7|208833.7|208993.1|208843.1|209024.3|208874.3|208982.8|208832.8|37
1614275820000|2021-02-25 17:57:00|208992.4|208842.4|209031.2|208881.2|209044.6|208894.6|208980.3|208830.3|40
1614275830000|2021-02-25 17:57:10|209033.6|208883.6|209060.4|208910.4|209080.4|208930.4|209029.2|208879.2|40
1614275840000|2021-02-25 17:57:20|209060.2|208910.2|209094|208944|209094|208944|209060.2|208910.2|37
1614275850000|2021-02-25 17:57:30|209095.4|208945.4|209128.6|208978.6|209128.6|208978.6|209078.5|208928.5|36
1614275860000|2021-02-25 17:57:40|209137.5|208987.5|209191.5|209041.5|209205.4|209055.4|209137.5|208987.5|38
1614275870000|2021-02-25 17:57:50|209194.8|209044.8|209236|209086|209238.2|209088.2|209192.6|209042.6|35
1614275880000|2021-02-25 17:58:00|209238.1|209088.1|209192.4|209042.4|209238.1|209088.1|209159.7|209009.7|39
1614275890000|2021-02-25 17:58:10|209189.4|209039.4|209189.3|209039.3|209204.5|209054.5|209183.3|209033.3|38
1614275900000|2021-02-25 17:58:20|209189|209039|209207.6|209057.6|209218.9|209068.9|209189|209039|36
1614275910000|2021-02-25 17:58:30|209209.5|209059.5|209204.8|209054.8|209231.7|209081.7|209204.8|209054.8|38
1614275920000|2021-02-25 17:58:40|209201.5|209051.5|209202.5|209052.5|209227.6|209077.6|209194.6|209044.6|40
1614275930000|2021-02-25 17:58:50|209206|209056|209207.7|209057.7|209211.2|209061.2|209203.1|209053.1|35
1614275940000|2021-02-25 17:59:00|209207.6|209057.6|209098.3|208948.3|209212.6|209062.6|209097.2|208947.2|40
1614275950000|2021-02-25 17:59:10|209097.8|208947.8|209076|208926|209119.2|208969.2|209076|208926|40
1614275960000|2021-02-25 17:59:20|209069.8|208919.8|209121|208971|209121|208971|209061.9|208911.9|37
1614275970000|2021-02-25 17:59:30|209118.9|208968.9|209080.8|208930.8|209119.3|208969.3|209074.1|208924.1|40
1614275980000|2021-02-25 17:59:40|209076.8|208926.8|209093.7|208943.7|209109.7|208959.7|209076.1|208926.1|36
1614275990000|2021-02-25 17:59:50|209093.6|208943.6|209107.4|208957.4|209108.4|208958.4|209072.4|208922.4|36
1614276000000|2021-02-25 18:00:00|209108.2|208958.2|209129.2|208979.2|209166.8|209016.8|209108.2|208958.2|39
1614276010000|2021-02-25 18:00:10|209121.1|208971.1|209082|208932|209127.8|208977.8|209082|208932|40
1614276020000|2021-02-25 18:00:20|209079.5|208929.5|208996.7|208846.7|209080.5|208930.5|208979.9|208829.9|39
1614276030000|2021-02-25 18:00:30|208994.6|208844.6|208982.2|208832.2|209007.7|208857.7|208977.5|208827.5|40
1614276040000|2021-02-25 18:00:40|208983.4|208833.4|209075.6|208925.6|209083.6|208933.6|208974|208824|38
1614276050000|2021-02-25 18:00:50|209076|208926|209029.2|208879.2|209076.5|208926.5|209024|208874|39
1614276060000|2021-02-25 18:01:00|209029.5|208879.5|209047.6|208897.6|209060.7|208910.7|209029.5|208879.5|37
1614276070000|2021-02-25 18:01:10|209046.2|208896.2|209048|208898|209054.7|208904.7|209041.8|208891.8|37
1614276080000|2021-02-25 18:01:20|209047.8|208897.8|208967.5|208817.5|209050.4|208900.4|208967.5|208817.5|38
1614276090000|2021-02-25 18:01:30|208968.1|208818.1|208939.6|208789.6|208971.5|208821.5|208927|208777|37
1614276100000|2021-02-25 18:01:40|208948.8|208798.8|208922.9|208772.9|208950.4|208800.4|208914.8|208764.8|39
1614276110000|2021-02-25 18:01:50|208921.2|208771.2|209138.3|208988.3|209138.3|208988.3|208921.2|208771.2|40
1614276120000|2021-02-25 18:02:00|209127.1|208977.1|209194.2|209044.2|209198.5|209048.5|209097|208947|39
1614276130000|2021-02-25 18:02:10|209196.6|209046.6|209333.6|209183.6|209340|209190|209172|209022|40
1614276140000|2021-02-25 18:02:20|209339.8|209189.8|209346.4|209196.4|209381.2|209231.2|209315.1|209165.1|40
1614276150000|2021-02-25 18:02:30|209384.9|209234.9|209311.1|209161.1|209414|209264|209306.5|209156.5|40
1614276160000|2021-02-25 18:02:40|209295.6|209145.6|209304.3|209154.3|209304.3|209154.3|209189|209039|40
1614276170000|2021-02-25 18:02:50|209305.6|209155.6|209397.4|209247.4|209423.5|209273.5|209297.8|209147.8|40
1614276180000|2021-02-25 18:03:00|209407.9|209257.9|209511.8|209361.8|209511.8|209361.8|209365.1|209215.1|39
1614276190000|2021-02-25 18:03:10|209507.3|209357.3|209639.6|209489.6|209710.6|209560.6|209501.6|209351.6|40
1614276200000|2021-02-25 18:03:20|209630.4|209480.4|209627.1|209477.1|209651.3|209501.3|209585.6|209435.6|40
1614276210000|2021-02-25 18:03:30|209635.4|209485.4|209729.3|209579.3|209729.3|209579.3|209635.4|209485.4|40
1614276220000|2021-02-25 18:03:40|209683.4|209533.4|209515.3|209365.3|209695.9|209545.9|209514.6|209364.6|39
1614276230000|2021-02-25 18:03:50|209519.5|209369.5|209601.8|209451.8|209615.4|209465.4|209519.5|209369.5|37
1614276240000|2021-02-25 18:04:00|209601.9|209451.9|209657.9|209507.9|209657.9|209507.9|209587.3|209437.3|40
1614276250000|2021-02-25 18:04:10|209667.3|209517.3|209733.6|209583.6|209769.2|209619.2|209667.3|209517.3|39
1614276260000|2021-02-25 18:04:20|209708.9|209558.9|209681.8|209531.8|209788.2|209638.2|209673.4|209523.4|39
1614276270000|2021-02-25 18:04:30|209681.4|209531.4|209710.2|209560.2|209751.6|209601.6|209673.3|209523.3|40
1614276280000|2021-02-25 18:04:40|209717|209567|209854.2|209704.2|209854.2|209704.2|209687.4|209537.4|40
1614276290000|2021-02-25 18:04:50|209836.7|209686.7|209893.8|209743.8|209921.8|209771.8|209836.3|209686.3|38
1614276300000|2021-02-25 18:05:00|209888.3|209738.3|209962.1|209812.1|209969.6|209819.6|209861|209711|40
1614276310000|2021-02-25 18:05:10|209955.6|209805.6|210047.5|209897.5|210047.5|209897.5|209931.1|209781.1|40
1614276320000|2021-02-25 18:05:20|210047.2|209897.2|210022.8|209872.8|210059.5|209909.5|210011.4|209861.4|40
1614276330000|2021-02-25 18:05:30|210031.1|209881.1|209971.8|209821.8|210040.6|209890.6|209971.8|209821.8|40
1614276340000|2021-02-25 18:05:40|210034.9|209884.9|210073.2|209923.2|210074.6|209924.6|210034.9|209884.9|36
1614276350000|2021-02-25 18:05:50|210082.2|209932.2|210163.8|210013.8|210201.8|210051.8|210052.5|209902.5|40
1614276360000|2021-02-25 18:06:00|210170.2|210020.2|210254.3|210104.3|210290.5|210140.5|210164.6|210014.6|39
1614276370000|2021-02-25 18:06:10|210255.7|210105.7|210216.7|210066.7|210310.4|210160.4|210198.3|210048.3|40
1614276380000|2021-02-25 18:06:20|210233.2|210083.2|210162.9|210012.9|210272.5|210122.5|210162.9|210012.9|40
1614276390000|2021-02-25 18:06:30|210178.5|210028.5|210179.8|210029.8|210242.2|210092.2|210161.1|210011.1|40
1614276400000|2021-02-25 18:06:40|210181.9|210031.9|210080.8|209930.8|210192|210042|210075.9|209925.9|40
1614276410000|2021-02-25 18:06:50|210083.5|209933.5|210245.8|210095.8|210245.8|210095.8|210070|209920|39
1614276420000|2021-02-25 18:07:00|210244.7|210094.7|210435.2|210285.2|210445.1|210295.1|210244.7|210094.7|40
1614276430000|2021-02-25 18:07:10|210426.9|210276.9|210407.4|210257.4|210450.4|210300.4|210391.4|210241.4|39
1614276440000|2021-02-25 18:07:20|210410.6|210260.6|210408.8|210258.8|210449.4|210299.4|210395|210245|40
1614276450000|2021-02-25 18:07:30|210404.1|210254.1|210357.9|210207.9|210404.1|210254.1|210346|210196|38
1614276460000|2021-02-25 18:07:40|210363.6|210213.6|210331.9|210181.9|210363.6|210213.6|210298.8|210148.8|40
1614276470000|2021-02-25 18:07:50|210337.4|210187.4|210275.8|210125.8|210343.2|210193.2|210275.8|210125.8|40
1614276480000|2021-02-25 18:08:00|210278.2|210128.2|210290.8|210140.8|210317|210167|210278.2|210128.2|40
1614276490000|2021-02-25 18:08:10|210268.4|210118.4|210259.9|210109.9|210275.7|210125.7|210242.1|210092.1|40
1614276500000|2021-02-25 18:08:20|210262.7|210112.7|210278.8|210128.8|210291.6|210141.6|210259.3|210109.3|40
1614276510000|2021-02-25 18:08:30|210283.8|210133.8|210281.3|210131.3|210291.2|210141.2|210274.4|210124.4|37
1614276520000|2021-02-25 18:08:40|210284|210134|210244.1|210094.1|210288|210138|210232|210082|38
1614276530000|2021-02-25 18:08:50|210243.3|210093.3|210172.1|210022.1|210245.5|210095.5|210100.3|209950.3|40
1614276540000|2021-02-25 18:09:00|210177.2|210027.2|210270.1|210120.1|210272.2|210122.2|210177.2|210027.2|39
1614276550000|2021-02-25 18:09:10|210269.2|210119.2|210230|210080|210273.4|210123.4|210230|210080|38
1614276560000|2021-02-25 18:09:20|210224.6|210074.6|210132.5|209982.5|210246.4|210096.4|210124.8|209974.8|40
1614276570000|2021-02-25 18:09:30|210125.8|209975.8|210035.5|209885.5|210129|209979|210035.5|209885.5|39
1614276580000|2021-02-25 18:09:40|210031.7|209881.7|209923.4|209773.4|210046.2|209896.2|209923.4|209773.4|40
1614276590000|2021-02-25 18:09:50|209920.4|209770.4|209906.5|209756.5|210001.7|209851.7|209904.1|209754.1|40
1614276600000|2021-02-25 18:10:00|209907.1|209757.1|209867.7|209717.7|209916.9|209766.9|209820.7|209670.7|38
1614276610000|2021-02-25 18:10:10|209873.1|209723.1|209933.9|209783.9|209941.4|209791.4|209838.1|209688.1|38
1614276620000|2021-02-25 18:10:20|209934.1|209784.1|210028.4|209878.4|210028.4|209878.4|209928.2|209778.2|38
1614276630000|2021-02-25 18:10:30|210037.2|209887.2|210036.4|209886.4|210093.7|209943.7|210012.4|209862.4|39
1614276640000|2021-02-25 18:10:40|210032.9|209882.9|210175.9|210025.9|210191|210041|210031.5|209881.5|40
1614276650000|2021-02-25 18:10:50|210170|210020|210117.1|209967.1|210186.5|210036.5|210112.4|209962.4|33
1614276660000|2021-02-25 18:11:00|210116.5|209966.5|210138.1|209988.1|210141.5|209991.5|210113.9|209963.9|37
1614276670000|2021-02-25 18:11:10|210138.3|209988.3|210099.6|209949.6|210166.1|210016.1|210099.6|209949.6|38
1614276680000|2021-02-25 18:11:20|210100.4|209950.4|210103.6|209953.6|210129.1|209979.1|210071.1|209921.1|37
1614276690000|2021-02-25 18:11:30|210106.8|209956.8|210086.4|209936.4|210106.8|209956.8|210082.6|209932.6|37
1614276700000|2021-02-25 18:11:40|210086.1|209936.1|210094.7|209944.7|210097.1|209947.1|210080.5|209930.5|39
1614276710000|2021-02-25 18:11:50|210089.6|209939.6|210060.2|209910.2|210106.3|209956.3|210057.2|209907.2|37
1614276720000|2021-02-25 18:12:00|210061|209911|210090.4|209940.4|210097.6|209947.6|210059.7|209909.7|40
1614276730000|2021-02-25 18:12:10|210090.1|209940.1|210092.1|209942.1|210093.9|209943.9|210063.1|209913.1|37
1614276740000|2021-02-25 18:12:20|210092.2|209942.2|210097.1|209947.1|210100.7|209950.7|210065.4|209915.4|36
1614276750000|2021-02-25 18:12:30|210096.2|209946.2|210021.8|209871.8|210096.2|209946.2|210021.8|209871.8|40
1614276760000|2021-02-25 18:12:40|210022.8|209872.8|210020.6|209870.6|210055.6|209905.6|210016.4|209866.4|39
1614276770000|2021-02-25 18:12:50|210030.1|209880.1|209970.7|209820.7|210037.1|209887.1|209968|209818|35
1614276780000|2021-02-25 18:13:00|209966.9|209816.9|209870.5|209720.5|209971.5|209821.5|209870.5|209720.5|38
1614276790000|2021-02-25 18:13:10|209873|209723|209810.5|209660.5|209887.4|209737.4|209799|209649|40
1614276800000|2021-02-25 18:13:20|209807.1|209657.1|209784.7|209634.7|209838.5|209688.5|209782.1|209632.1|37
1614276810000|2021-02-25 18:13:30|209783.7|209633.7|209833.5|209683.5|209842.1|209692.1|209782.8|209632.8|33
1614276820000|2021-02-25 18:13:40|209830.8|209680.8|209865.5|209715.5|209907.8|209757.8|209826.9|209676.9|38
1614276830000|2021-02-25 18:13:50|209864.3|209714.3|209792.9|209642.9|209870.4|209720.4|209792.9|209642.9|33
1614276840000|2021-02-25 18:14:00|209786.1|209636.1|209803.6|209653.6|209816.7|209666.7|209786.1|209636.1|29
1614276850000|2021-02-25 18:14:10|209803.3|209653.3|209795.2|209645.2|209822|209672|209791.8|209641.8|38
1614276860000|2021-02-25 18:14:20|209811.1|209661.1|209807.7|209657.7|209817.3|209667.3|209789.2|209639.2|38
1614276870000|2021-02-25 18:14:30|209804.7|209654.7|209713.9|209563.9|209806.5|209656.5|209686.1|209536.1|38
1614276880000|2021-02-25 18:14:40|209713.2|209563.2|209631.8|209481.8|209713.2|209563.2|209629.6|209479.6|35
1614276890000|2021-02-25 18:14:50|209631.6|209481.6|209544.4|209394.4|209636.1|209486.1|209544.4|209394.4|40
1614276900000|2021-02-25 18:15:00|209518.5|209368.5|209561.3|209411.3|209570.5|209420.5|209513|209363|38
1614276910000|2021-02-25 18:15:10|209562.2|209412.2|209644.1|209494.1|209644.1|209494.1|209549.1|209399.1|40
1614276920000|2021-02-25 18:15:20|209640.1|209490.1|209650.2|209500.2|209664.8|209514.8|209623.6|209473.6|38
1614276930000|2021-02-25 18:15:30|209653.9|209503.9|209736|209586|209769.6|209619.6|209653.9|209503.9|39
1614276940000|2021-02-25 18:15:40|209725.8|209575.8|209677.9|209527.9|209766.8|209616.8|209672.1|209522.1|39
1614276950000|2021-02-25 18:15:50|209673.1|209523.1|209698.3|209548.3|209716.4|209566.4|209673.1|209523.1|37
1614276960000|2021-02-25 18:16:00|209699.4|209549.4|209705.2|209555.2|209724.4|209574.4|209691|209541|33
1614276970000|2021-02-25 18:16:10|209710|209560|209536.7|209386.7|209710.4|209560.4|209536.7|209386.7|40
1614276980000|2021-02-25 18:16:20|209536.6|209386.6|209535.5|209385.5|209562.9|209412.9|209505.7|209355.7|40
1614276990000|2021-02-25 18:16:30|209535.7|209385.7|209575.5|209425.5|209608.5|209458.5|209535.5|209385.5|39
1614277000000|2021-02-25 18:16:40|209575.9|209425.9|209539.1|209389.1|209575.9|209425.9|209534.7|209384.7|36
1614277010000|2021-02-25 18:16:50|209540.7|209390.7|209499.9|209349.9|209545.5|209395.5|209424.2|209274.2|38
1614277020000|2021-02-25 18:17:00|209500.4|209350.4|209550.9|209400.9|209578|209428|209500.4|209350.4|37
1614277030000|2021-02-25 18:17:10|209552.1|209402.1|209565.1|209415.1|209578|209428|209530.9|209380.9|39
1614277040000|2021-02-25 18:17:20|209589.2|209439.2|209527.3|209377.3|209598.9|209448.9|209527.3|209377.3|36
1614277050000|2021-02-25 18:17:30|209524.3|209374.3|209508.8|209358.8|209534.6|209384.6|209487.7|209337.7|34
1614277060000|2021-02-25 18:17:40|209486|209336|209546.5|209396.5|209548.4|209398.4|209463.5|209313.5|39
1614277070000|2021-02-25 18:17:50|209547.8|209397.8|209459.4|209309.4|209548.8|209398.8|209444.4|209294.4|38
1614277080000|2021-02-25 18:18:00|209461.6|209311.6|209432.4|209282.4|209468.9|209318.9|209390.1|209240.1|39
1614277090000|2021-02-25 18:18:10|209435.5|209285.5|209372.4|209222.4|209435.5|209285.5|209357.9|209207.9|39
1614277100000|2021-02-25 18:18:20|209372.7|209222.7|209375.2|209225.2|209406.7|209256.7|209365.3|209215.3|40
1614277110000|2021-02-25 18:18:30|209374.2|209224.2|209339.4|209189.4|209377.8|209227.8|209323.1|209173.1|39
1614277120000|2021-02-25 18:18:40|209339.5|209189.5|209403.9|209253.9|209412.4|209262.4|209339.5|209189.5|36
1614277130000|2021-02-25 18:18:50|209404.2|209254.2|209320.7|209170.7|209409.7|209259.7|209320.7|209170.7|36
1614277140000|2021-02-25 18:19:00|209313.4|209163.4|209284.3|209134.3|209329.4|209179.4|209284.3|209134.3|40
1614277150000|2021-02-25 18:19:10|209287.9|209137.9|209213.6|209063.6|209288.4|209138.4|209206.4|209056.4|39
1614277160000|2021-02-25 18:19:20|209211.8|209061.8|209146.8|208996.8|209218|209068|209146.8|208996.8|34
1614277170000|2021-02-25 18:19:30|209157|209007|209189|209039|209189|209039|209124.9|208974.9|38
1614277180000|2021-02-25 18:19:40|209225.1|209075.1|209194|209044|209251.7|209101.7|209183.6|209033.6|39
1614277190000|2021-02-25 18:19:50|209197.7|209047.7|209191.7|209041.7|209201.6|209051.6|209182.8|209032.8|28
1614277200000|2021-02-25 18:20:00|209188.5|209038.5|209154.2|209004.2|209203.1|209053.1|209154.2|209004.2|40
1614277210000|2021-02-25 18:20:10|209156.5|209006.5|209127.3|208977.3|209156.5|209006.5|209098.8|208948.8|32
1614277220000|2021-02-25 18:20:20|209104.3|208954.3|209089.3|208939.3|209104.8|208954.8|209089.3|208939.3|26
1614277230000|2021-02-25 18:20:30|209093|208943|209113.4|208963.4|209166.4|209016.4|209022.3|208872.3|36
1614277240000|2021-02-25 18:20:40|209107.7|208957.7|209031.1|208881.1|209138.1|208988.1|209027.5|208877.5|37
1614277250000|2021-02-25 18:20:50|209033.9|208883.9|209064.1|208914.1|209066.9|208916.9|209015.5|208865.5|37
1614277260000|2021-02-25 18:21:00|209065.4|208915.4|209113.2|208963.2|209113.5|208963.5|209047|208897|35
1614277270000|2021-02-25 18:21:10|209110.5|208960.5|209138.6|208988.6|209186.7|209036.7|209110.5|208960.5|35
1614277280000|2021-02-25 18:21:20|209140.6|208990.6|209094.8|208944.8|209149.6|208999.6|209085.6|208935.6|40
1614277290000|2021-02-25 18:21:30|209086.6|208936.6|209029.2|208879.2|209093.9|208943.9|209029.2|208879.2|39
1614277300000|2021-02-25 18:21:40|209029.8|208879.8|209062.4|208912.4|209073.2|208923.2|209027|208877|33
1614277310000|2021-02-25 18:21:50|209065.8|208915.8|209071|208921|209081.6|208931.6|209065.8|208915.8|31
1614277320000|2021-02-25 18:22:00|209079.9|208929.9|209134.5|208984.5|209141|208991|209067.7|208917.7|33
1614277330000|2021-02-25 18:22:10|209135.1|208985.1|209113.8|208963.8|209135.1|208985.1|209096.6|208946.6|32
1614277340000|2021-02-25 18:22:20|209112.4|208962.4|209209.8|209059.8|209233.3|209083.3|209098.2|208948.2|39
1614277350000|2021-02-25 18:22:30|209207.5|209057.5|209206.2|209056.2|209234.7|209084.7|209206.2|209056.2|36
1614277360000|2021-02-25 18:22:40|209207.2|209057.2|209183.6|209033.6|209207.2|209057.2|209160.9|209010.9|37
1614277370000|2021-02-25 18:22:50|209182.5|209032.5|209203.3|209053.3|209205.9|209055.9|209147.6|208997.6|35
1614277380000|2021-02-25 18:23:00|209205.7|209055.7|209241.1|209091.1|209271.2|209121.2|209166.4|209016.4|35
1614277390000|2021-02-25 18:23:10|209243|209093|209256.6|209106.6|209262|209112|209242.2|209092.2|36
1614277400000|2021-02-25 18:23:20|209257.1|209107.1|209275.9|209125.9|209275.9|209125.9|209250.2|209100.2|38
1614277410000|2021-02-25 18:23:30|209275.8|209125.8|209298.4|209148.4|209304.5|209154.5|209268.9|209118.9|34
1614277420000|2021-02-25 18:23:40|209299.3|209149.3|209298|209148|209302.6|209152.6|209292.2|209142.2|29
1614277430000|2021-02-25 18:23:50|209298.9|209148.9|209282|209132|209298.9|209148.9|209279.5|209129.5|31
1614277440000|2021-02-25 18:24:00|209283|209133|209240.9|209090.9|209284.1|209134.1|209232.5|209082.5|38
1614277450000|2021-02-25 18:24:10|209240|209090|209243.9|209093.9|209244.9|209094.9|209239.4|209089.4|29
1614277460000|2021-02-25 18:24:20|209243.3|209093.3|209190.5|209040.5|209249|209099|209181.6|209031.6|32
1614277470000|2021-02-25 18:24:30|209193.1|209043.1|209068.8|208918.8|209193.1|209043.1|209068.8|208918.8|36
1614277480000|2021-02-25 18:24:40|209067.4|208917.4|209073.5|208923.5|209104.7|208954.7|209067.4|208917.4|36
1614277490000|2021-02-25 18:24:50|209051.9|208901.9|209025.2|208875.2|209062.6|208912.6|209020.8|208870.8|34
1614277500000|2021-02-25 18:25:00|209014.3|208864.3|209004.3|208854.3|209033.8|208883.8|209001|208851|33
1614277510000|2021-02-25 18:25:10|209003.6|208853.6|208991.5|208841.5|209004.7|208854.7|208968.8|208818.8|35
1614277520000|2021-02-25 18:25:20|208990.8|208840.8|208976.3|208826.3|209000.1|208850.1|208976.3|208826.3|36
1614277530000|2021-02-25 18:25:30|208982.5|208832.5|208985.3|208835.3|208989|208839|208967.2|208817.2|33
1614277540000|2021-02-25 18:25:40|208982|208832|208972.1|208822.1|208982.7|208832.7|208938|208788|30
1614277550000|2021-02-25 18:25:50|208973.2|208823.2|208944.3|208794.3|208998.3|208848.3|208936.6|208786.6|36
1614277560000|2021-02-25 18:26:00|208954.3|208804.3|208961.9|208811.9|208976.1|208826.1|208937.3|208787.3|32
1614277570000|2021-02-25 18:26:10|208965.9|208815.9|208976.9|208826.9|208981.5|208831.5|208964.2|208814.2|28
1614277580000|2021-02-25 18:26:20|208977.1|208827.1|209089.9|208939.9|209102.8|208952.8|208968.2|208818.2|35
1614277590000|2021-02-25 18:26:30|209085.1|208935.1|209200.9|209050.9|209204.6|209054.6|209078.3|208928.3|39
1614277600000|2021-02-25 18:26:40|209198.3|209048.3|209170.9|209020.9|209202.9|209052.9|209165.1|209015.1|36
1614277610000|2021-02-25 18:26:50|209170.6|209020.6|209059.9|208909.9|209198.8|209048.8|209056.8|208906.8|39
1614277620000|2021-02-25 18:27:00|209055.6|208905.6|209222.2|209072.2|209222.2|209072.2|209055.2|208905.2|35
1614277630000|2021-02-25 18:27:10|209218.5|209068.5|209272.5|209122.5|209272.5|209122.5|209201.9|209051.9|39
1614277640000|2021-02-25 18:27:20|209279.5|209129.5|209210.1|209060.1|209301.8|209151.8|209206.1|209056.1|39
1614277650000|2021-02-25 18:27:30|209211.1|209061.1|209190.9|209040.9|209219.1|209069.1|209180|209030|38
1614277660000|2021-02-25 18:27:40|209195.5|209045.5|209188.8|209038.8|209220.4|209070.4|209184.1|209034.1|36
1614277670000|2021-02-25 18:27:50|209155.6|209005.6|209148.1|208998.1|209164.3|209014.3|209147|208997|27
1614277680000|2021-02-25 18:28:00|209148.7|208998.7|209046|208896|209162.6|209012.6|209042.9|208892.9|34
1614277690000|2021-02-25 18:28:10|209048.7|208898.7|209009.2|208859.2|209053.2|208903.2|209001.9|208851.9|36
1614277700000|2021-02-25 18:28:20|209012.4|208862.4|208977.5|208827.5|209012.9|208862.9|208974.5|208824.5|37
1614277710000|2021-02-25 18:28:30|208981.5|208831.5|209058.8|208908.8|209095.3|208945.3|208981.5|208831.5|39
1614277720000|2021-02-25 18:28:40|209058.3|208908.3|208884.6|208734.6|209058.3|208908.3|208884.6|208734.6|36
1614277730000|2021-02-25 18:28:50|208882.2|208732.2|208873|208723|208931.1|208781.1|208857.4|208707.4|39
1614277740000|2021-02-25 18:29:00|208886.1|208736.1|208987.9|208837.9|208998|208848|208881.1|208731.1|37
1614277750000|2021-02-25 18:29:10|208995.1|208845.1|209012.1|208862.1|209020.1|208870.1|208987.8|208837.8|38
1614277760000|2021-02-25 18:29:20|209022.4|208872.4|209042.9|208892.9|209048.4|208898.4|209002.1|208852.1|39
1614277770000|2021-02-25 18:29:30|209043.2|208893.2|208991.6|208841.6|209060.7|208910.7|208987.5|208837.5|37
1614277780000|2021-02-25 18:29:40|208990|208840|208995.6|208845.6|209001.5|208851.5|208955.9|208805.9|39
1614277790000|2021-02-25 18:29:50|208992.9|208842.9|209008.3|208858.3|209020|208870|208957.7|208807.7|40
1614277800000|2021-02-25 18:30:00|208980.9|208830.9|209059.4|208909.4|209064.4|208914.4|208980.9|208830.9|38
1614277810000|2021-02-25 18:30:10|209056.4|208906.4|209056.6|208906.6|209061|208911|209019.3|208869.3|39
1614277820000|2021-02-25 18:30:20|209045|208895|209001.4|208851.4|209050.8|208900.8|208989.8|208839.8|38
1614277830000|2021-02-25 18:30:30|209001.8|208851.8|208952.7|208802.7|209001.8|208851.8|208922.2|208772.2|39
1614277840000|2021-02-25 18:30:40|208951.5|208801.5|208939|208789|208955.4|208805.4|208886.6|208736.6|39
1614277850000|2021-02-25 18:30:50|208926.4|208776.4|208960|208810|208972.3|208822.3|208906.8|208756.8|40
1614277860000|2021-02-25 18:31:00|208959.9|208809.9|209001.8|208851.8|209012.2|208862.2|208957|208807|40
1614277870000|2021-02-25 18:31:10|209003.9|208853.9|209109.2|208959.2|209109.2|208959.2|209003.9|208853.9|40
1614277880000|2021-02-25 18:31:20|209109.7|208959.7|209207.4|209057.4|209208|209058|209107.7|208957.7|37
1614277890000|2021-02-25 18:31:30|209205|209055|209269.4|209119.4|209269.4|209119.4|209200|209050|35
1614277900000|2021-02-25 18:31:40|209258|209108|209303.4|209153.4|209362|209212|209256.4|209106.4|38
1614277910000|2021-02-25 18:31:50|209308|209158|209212.4|209062.4|209308|209158|209167.7|209017.7|40
1614277920000|2021-02-25 18:32:00|209212.3|209062.3|209147.1|208997.1|209226.8|209076.8|209145.9|208995.9|39
1614277930000|2021-02-25 18:32:10|209148.9|208998.9|209096.9|208946.9|209148.9|208998.9|209087.3|208937.3|38
1614277940000|2021-02-25 18:32:20|209090.2|208940.2|209191.6|209041.6|209203.9|209053.9|209089.3|208939.3|37
1614277950000|2021-02-25 18:32:30|209193.4|209043.4|209192.3|209042.3|209232.4|209082.4|209179.8|209029.8|40
1614277960000|2021-02-25 18:32:40|209211.7|209061.7|209215.4|209065.4|209272.6|209122.6|209205.2|209055.2|40
1614277970000|2021-02-25 18:32:50|209216.2|209066.2|209238.6|209088.6|209238.6|209088.6|209208|209058|36
1614277980000|2021-02-25 18:33:00|209230.7|209080.7|209232.4|209082.4|209236.3|209086.3|209185.7|209035.7|38
1614277990000|2021-02-25 18:33:10|209232.9|209082.9|209187.2|209037.2|209239.4|209089.4|209172.1|209022.1|38
1614278000000|2021-02-25 18:33:20|209179.9|209029.9|209172.1|209022.1|209210.6|209060.6|209137|208987|34
1614278010000|2021-02-25 18:33:30|209166.1|209016.1|209118.6|208968.6|209181.4|209031.4|209117.9|208967.9|38
1614278020000|2021-02-25 18:33:40|209116.8|208966.8|209187.1|209037.1|209187.1|209037.1|209095.4|208945.4|36
1614278030000|2021-02-25 18:33:50|209182|209032|209177.1|209027.1|209185.7|209035.7|209115.7|208965.7|35
1614278040000|2021-02-25 18:34:00|209191.3|209041.3|209146.2|208996.2|209194|209044|209144.9|208994.9|40
1614278050000|2021-02-25 18:34:10|209150.9|209000.9|209103.2|208953.2|209152.9|209002.9|209103.2|208953.2|39
1614278060000|2021-02-25 18:34:20|209100.4|208950.4|209106.7|208956.7|209118.2|208968.2|209091.3|208941.3|37
1614278070000|2021-02-25 18:34:30|209103.9|208953.9|209098.7|208948.7|209137.6|208987.6|209093.4|208943.4|36
1614278080000|2021-02-25 18:34:40|209100.8|208950.8|209108.9|208958.9|209140.3|208990.3|209100.5|208950.5|39
1614278090000|2021-02-25 18:34:50|209107.1|208957.1|209150.8|209000.8|209153.4|209003.4|209106.7|208956.7|36
1614278100000|2021-02-25 18:35:00|209150.5|209000.5|209173.4|209023.4|209189.7|209039.7|209136.4|208986.4|39
1614278110000|2021-02-25 18:35:10|209178.7|209028.7|209188.2|209038.2|209195.4|209045.4|209175.7|209025.7|38
1614278120000|2021-02-25 18:35:20|209185.9|209035.9|209157.1|209007.1|209189.2|209039.2|209145.8|208995.8|37
1614278130000|2021-02-25 18:35:30|209155|209005|209137.7|208987.7|209180.6|209030.6|209133|208983|37
1614278140000|2021-02-25 18:35:40|209144.4|208994.4|209106|208956|209148.5|208998.5|209093.8|208943.8|38
1614278150000|2021-02-25 18:35:50|209107.1|208957.1|209152.5|209002.5|209152.5|209002.5|209096.1|208946.1|37
1614278160000|2021-02-25 18:36:00|209151.3|209001.3|209173.3|209023.3|209180|209030|209131|208981|38
1614278170000|2021-02-25 18:36:10|209173.7|209023.7|209192|209042|209195.1|209045.1|209148.2|208998.2|36
1614278180000|2021-02-25 18:36:20|209198.8|209048.8|209307.2|209157.2|209307.2|209157.2|209174.2|209024.2|39
1614278190000|2021-02-25 18:36:30|209308.5|209158.5|209367.3|209217.3|209367.3|209217.3|209303.8|209153.8|38
1614278200000|2021-02-25 18:36:40|209367.8|209217.8|209408.1|209258.1|209411.7|209261.7|209367.7|209217.7|38
1614278210000|2021-02-25 18:36:50|209405.5|209255.5|209310.1|209160.1|209405.5|209255.5|209298.1|209148.1|40
1614278220000|2021-02-25 18:37:00|209312.4|209162.4|209231.1|209081.1|209336.1|209186.1|209230.6|209080.6|35
1614278230000|2021-02-25 18:37:10|209229.4|209079.4|209186.5|209036.5|209250.6|209100.6|209183.7|209033.7|38
1614278240000|2021-02-25 18:37:20|209187.9|209037.9|209181.5|209031.5|209197.2|209047.2|209156.2|209006.2|36
1614278250000|2021-02-25 18:37:30|209136.4|208986.4|209182.3|209032.3|209191.6|209041.6|209132.9|208982.9|40
1614278260000|2021-02-25 18:37:40|209182.7|209032.7|209134.5|208984.5|209189.7|209039.7|209132.5|208982.5|39
1614278270000|2021-02-25 18:37:50|209140.4|208990.4|209146.7|208996.7|209155.2|209005.2|209125.9|208975.9|33
1614278280000|2021-02-25 18:38:00|209144.9|208994.9|209121.9|208971.9|209149.2|208999.2|209096.5|208946.5|37
1614278290000|2021-02-25 18:38:10|209119.7|208969.7|209194.5|209044.5|209203.2|209053.2|209117.7|208967.7|39
1614278300000|2021-02-25 18:38:20|209194|209044|209220.5|209070.5|209220.5|209070.5|209188.4|209038.4|36
1614278310000|2021-02-25 18:38:30|209217.4|209067.4|209191.8|209041.8|209227.8|209077.8|209186.2|209036.2|35
1614278320000|2021-02-25 18:38:40|209193.9|209043.9|209158.1|209008.1|209201.2|209051.2|209150.1|209000.1|37
1614278330000|2021-02-25 18:38:50|209153.8|209003.8|209012.7|208862.7|209153.8|209003.8|209010.2|208860.2|38
1614278340000|2021-02-25 18:39:00|209018.5|208868.5|208981.4|208831.4|209071|208921|208981.4|208831.4|37
1614278350000|2021-02-25 18:39:10|208990.8|208840.8|208968|208818|208990.8|208840.8|208941.4|208791.4|38
1614278360000|2021-02-25 18:39:20|208967.1|208817.1|208967|208817|208969.9|208819.9|208963.9|208813.9|30
1614278370000|2021-02-25 18:39:30|208965.7|208815.7|208921.7|208771.7|208970.1|208820.1|208898.5|208748.5|28
1614278380000|2021-02-25 18:39:40|208921.2|208771.2|208969.1|208819.1|208969.1|208819.1|208921.2|208771.2|34
1614278390000|2021-02-25 18:39:50|208968.1|208818.1|208952.8|208802.8|208984.5|208834.5|208945.7|208795.7|34
1614278400000|2021-02-25 18:40:00|208969.3|208819.3|208954|208804|208989.9|208839.9|208887.1|208737.1|38
1614278410000|2021-02-25 18:40:10|208949.8|208799.8|209025.8|208875.8|209029.6|208879.6|208949.8|208799.8|37
1614278420000|2021-02-25 18:40:20|208963|208813|208963.4|208813.4|208985.6|208835.6|208931.3|208781.3|35
1614278430000|2021-02-25 18:40:30|208959.4|208809.4|208889.6|208739.6|209031.3|208881.3|208889.6|208739.6|39
1614278440000|2021-02-25 18:40:40|208898.5|208748.5|208855.7|208705.7|208901.5|208751.5|208844.9|208694.9|35
1614278450000|2021-02-25 18:40:50|208811.6|208661.6|208755.1|208605.1|208836|208686|208744.8|208594.8|39
1614278460000|2021-02-25 18:41:00|208752.8|208602.8|208713.2|208563.2|208754.3|208604.3|208689.7|208539.7|38
1614278470000|2021-02-25 18:41:10|208714.1|208564.1|208692.2|208542.2|208727.3|208577.3|208683.1|208533.1|40
1614278480000|2021-02-25 18:41:20|208693.5|208543.5|208578.8|208428.8|208699.7|208549.7|208574.5|208424.5|39
1614278490000|2021-02-25 18:41:30|208578.4|208428.4|208529.7|208379.7|208590.2|208440.2|208529.7|208379.7|34
1614278500000|2021-02-25 18:41:40|208536.1|208386.1|208553.4|208403.4|208571.4|208421.4|208512.3|208362.3|35
1614278510000|2021-02-25 18:41:50|208561.9|208411.9|208549.7|208399.7|208579.6|208429.6|208534.3|208384.3|39
1614278520000|2021-02-25 18:42:00|208535.6|208385.6|208562.4|208412.4|208562.4|208412.4|208523.8|208373.8|40
1614278530000|2021-02-25 18:42:10|208588|208438|208608.8|208458.8|208632.1|208482.1|208588|208438|35
1614278540000|2021-02-25 18:42:20|208591|208441|208657|208507|208677.9|208527.9|208582.1|208432.1|36
1614278550000|2021-02-25 18:42:30|208661.5|208511.5|208639.8|208489.8|208661.7|208511.7|208594.6|208444.6|38
1614278560000|2021-02-25 18:42:40|208638.6|208488.6|208582.7|208432.7|208638.6|208488.6|208574.5|208424.5|39
1614278570000|2021-02-25 18:42:50|208593.6|208443.6|208695|208545|208695|208545|208573.7|208423.7|37
1614278580000|2021-02-25 18:43:00|208697.6|208547.6|208810.3|208660.3|208815.6|208665.6|208697.6|208547.6|37
1614278590000|2021-02-25 18:43:10|208806.8|208656.8|208813.4|208663.4|208813.4|208663.4|208795.1|208645.1|36
1614278600000|2021-02-25 18:43:20|208819.1|208669.1|208766.8|208616.8|208819.1|208669.1|208763.4|208613.4|37
1614278610000|2021-02-25 18:43:30|208768.5|208618.5|208844.4|208694.4|208859.5|208709.5|208767.8|208617.8|36
1614278620000|2021-02-25 18:43:40|208849.2|208699.2|208876.5|208726.5|208891.4|208741.4|208846.7|208696.7|35
1614278630000|2021-02-25 18:43:50|208871.6|208721.6|208890.5|208740.5|208914.9|208764.9|208871.6|208721.6|33
1614278640000|2021-02-25 18:44:00|208884.4|208734.4|208870|208720|208912.8|208762.8|208870|208720|38
1614278650000|2021-02-25 18:44:10|208878.7|208728.7|208914.4|208764.4|208931.8|208781.8|208835.8|208685.8|39
1614278660000|2021-02-25 18:44:20|208935|208785|208873.4|208723.4|208963.6|208813.6|208855.6|208705.6|38
1614278670000|2021-02-25 18:44:30|208874.1|208724.1|208868|208718|208895.3|208745.3|208851.6|208701.6|38
1614278680000|2021-02-25 18:44:40|208868.9|208718.9|208829.7|208679.7|208875.2|208725.2|208820.4|208670.4|34
1614278690000|2021-02-25 18:44:50|208831.7|208681.7|208814.3|208664.3|208843.8|208693.8|208792.2|208642.2|39
1614278700000|2021-02-25 18:45:00|208813.7|208663.7|208758.5|208608.5|208856|208706|208756.6|208606.6|39
1614278710000|2021-02-25 18:45:10|208769.1|208619.1|208784.8|208634.8|208787.9|208637.9|208734|208584|39
1614278720000|2021-02-25 18:45:20|208784.5|208634.5|208820.8|208670.8|208829.8|208679.8|208771.7|208621.7|35
1614278730000|2021-02-25 18:45:30|208822.1|208672.1|208811.6|208661.6|208835.6|208685.6|208809.4|208659.4|31
1614278740000|2021-02-25 18:45:40|208813.8|208663.8|208826.2|208676.2|208831.6|208681.6|208810.4|208660.4|34
1614278750000|2021-02-25 18:45:50|208825.4|208675.4|208827|208677|208836.7|208686.7|208808.2|208658.2|36
1614278760000|2021-02-25 18:46:00|208816.6|208666.6|208820.4|208670.4|208823.8|208733.4|208783.4|208662.6|35
1614278770000|2021-02-25 18:46:10|208799.2|208649.2|208780|208630|208799.2|208649.2|208750.1|208600.1|33
1614278780000|2021-02-25 18:46:20|208779.9|208629.9|208693.5|208543.5|208779.9|208629.9|208686|208536|37
1614278790000|2021-02-25 18:46:30|208698.4|208548.4|208653.1|208503.1|208701.3|208551.3|208647|208497|37
1614278800000|2021-02-25 18:46:40|208646.2|208496.2|208637.3|208487.3|208648.8|208498.8|208629.3|208479.3|29
1614278810000|2021-02-25 18:46:50|208638.2|208488.2|208599|208449|208644.4|208494.4|208587.1|208437.1|35
1614278820000|2021-02-25 18:47:00|208603|208453|208584.2|208434.2|208604.3|208454.3|208583.1|208433.1|33
1614278830000|2021-02-25 18:47:10|208584.3|208434.3|208559.4|208409.4|208588.2|208438.2|208552.4|208402.4|32
1614278840000|2021-02-25 18:47:20|208562.3|208412.3|208586.9|208436.9|208608.9|208458.9|208562.3|208412.3|36
1614278850000|2021-02-25 18:47:30|208584.8|208434.8|208569.3|208419.3|208596.4|208446.4|208559|208409|33
1614278860000|2021-02-25 18:47:40|208567|208417|208556.8|208406.8|208577.9|208427.9|208534.2|208384.2|39
1614278870000|2021-02-25 18:47:50|208554.2|208404.2|208545.8|208395.8|208554.2|208404.2|208527.7|208377.7|38
1614278880000|2021-02-25 18:48:00|208538.4|208388.4|208566.5|208416.5|208567.6|208417.6|208513|208363|35
1614278890000|2021-02-25 18:48:10|208555.7|208405.7|208561|208411|208581.5|208431.5|208553.7|208403.7|31
1614278900000|2021-02-25 18:48:20|208564.7|208414.7|208536.8|208386.8|208569.9|208419.9|208536.8|208386.8|36
1614278910000|2021-02-25 18:48:30|208547.5|208397.5|208531.9|208381.9|208551.1|208401.1|208529.1|208379.1|34
1614278920000|2021-02-25 18:48:40|208536.7|208386.7|208535.6|208385.6|208545.5|208395.5|208502.5|208352.5|38
1614278930000|2021-02-25 18:48:50|208531.6|208381.6|208552.1|208402.1|208555.5|208405.5|208531.6|208381.6|36
1614278940000|2021-02-25 18:49:00|208551.8|208401.8|208548.2|208398.2|208567.9|208417.9|208534.9|208384.9|32
1614278950000|2021-02-25 18:49:10|208543|208393|208538.2|208388.2|208553.7|208403.7|208525.7|208375.7|38
1614278960000|2021-02-25 18:49:20|208539.3|208389.3|208517.9|208367.9|208562.4|208412.4|208517.9|208367.9|36
1614278970000|2021-02-25 18:49:30|208521.7|208371.7|208518.2|208368.2|208525|208375|208502.5|208352.5|37
1614278980000|2021-02-25 18:49:40|208517.9|208367.9|208505.9|208355.9|208533|208383|208505.7|208355.7|35
1614278990000|2021-02-25 18:49:50|208504.7|208354.7|208519.8|208369.8|208522|208372|208498.8|208348.8|35
1614279000000|2021-02-25 18:50:00|208524.7|208374.7|208533|208383|208537|208387|208519.1|208369.1|36
1614279010000|2021-02-25 18:50:10|208533.5|208383.5|208557.9|208407.9|208563.4|208413.4|208533.5|208383.5|34
1614279020000|2021-02-25 18:50:20|208559.9|208409.9|208562.6|208412.6|208562.6|208412.6|208546.3|208396.3|32
1614279030000|2021-02-25 18:50:30|208568.6|208418.6|208624.7|208474.7|208628.7|208478.7|208557.7|208407.7|29
1614279040000|2021-02-25 18:50:40|208623.7|208473.7|208623.4|208473.4|208643.4|208493.4|208606.6|208456.6|28
1614279050000|2021-02-25 18:50:50|208622.5|208472.5|208536.9|208386.9|208622.7|208472.7|208535.3|208385.3|33
1614279060000|2021-02-25 18:51:00|208537.6|208387.6|208512.5|208362.5|208554.7|208404.7|208507.3|208357.3|38
1614279070000|2021-02-25 18:51:10|208509.2|208359.2|208559.7|208409.7|208562.8|208412.8|208496.8|208346.8|37
1614279080000|2021-02-25 18:51:20|208558.9|208408.9|208549.2|208399.2|208560|208410|208538|208388|35
1614279090000|2021-02-25 18:51:30|208543.2|208393.2|208543.7|208393.7|208573.1|208423.1|208542.6|208392.6|34
1614279100000|2021-02-25 18:51:40|208543.4|208393.4|208543.7|208393.7|208563.4|208413.4|208542.1|208392.1|30
1614279110000|2021-02-25 18:51:50|208541.5|208391.5|208594.6|208444.6|208609.1|208459.1|208539.4|208389.4|30
1614279120000|2021-02-25 18:52:00|208595.7|208445.7|208561|208411|208602.3|208452.3|208561|208411|37
1614279130000|2021-02-25 18:52:10|208557.2|208407.2|208587.1|208437.1|208588.7|208438.7|208541.6|208391.6|37
1614279140000|2021-02-25 18:52:20|208587.7|208437.7|208608|208458|208609.4|208459.4|208581.2|208431.2|35
1614279150000|2021-02-25 18:52:30|208606.8|208456.8|208607.8|208457.8|208612.8|208462.8|208603.9|208453.9|28
1614279160000|2021-02-25 18:52:40|208605.8|208455.8|208606.3|208456.3|208611.9|208461.9|208604.5|208454.5|26
1614279170000|2021-02-25 18:52:50|208607.2|208457.2|208648.4|208498.4|208702.2|208552.2|208605.9|208455.9|35
1614279180000|2021-02-25 18:53:00|208633.8|208483.8|208626.9|208476.9|208636.6|208486.6|208626.5|208476.5|34
1614279190000|2021-02-25 18:53:10|208627.9|208477.9|208699.4|208549.4|208699.4|208549.4|208627.9|208477.9|25
1614279200000|2021-02-25 18:53:20|208697.9|208547.9|208698.6|208548.6|208724|208574|208687.9|208537.9|37
1614279210000|2021-02-25 18:53:30|208701.9|208551.9|208713.8|208563.8|208726.1|208576.1|208690.9|208540.9|37
1614279220000|2021-02-25 18:53:40|208706.1|208556.1|208640.7|208490.7|208721|208571|208637.8|208487.8|30
1614279230000|2021-02-25 18:53:50|208638.7|208488.7|208650.9|208500.9|208660.9|208510.9|208623.6|208473.6|34
1614279240000|2021-02-25 18:54:00|208652.3|208502.3|208653.2|208503.2|208663.3|208513.3|208630.1|208480.1|33
1614279250000|2021-02-25 18:54:10|208653.6|208503.6|208651|208501|208654.7|208504.7|208625.1|208475.1|30
1614279260000|2021-02-25 18:54:20|208640.3|208490.3|208620.9|208470.9|208646.3|208496.3|208620.9|208470.9|35
1614279270000|2021-02-25 18:54:30|208625|208475|208636.6|208486.6|208636.6|208486.6|208596.7|208446.7|37
1614279280000|2021-02-25 18:54:40|208626.5|208476.5|208604.2|208454.2|208628.3|208478.3|208594.3|208444.3|34
1614279290000|2021-02-25 18:54:50|208603.5|208453.5|208601.3|208451.3|208642.2|208492.2|208593.2|208443.2|33
1614279300000|2021-02-25 18:55:00|208597|208447|208635|208485|208637.2|208487.2|208597|208447|36
1614279310000|2021-02-25 18:55:10|208634.6|208484.6|208644.5|208494.5|208644.5|208494.5|208610.6|208460.6|39
1614279320000|2021-02-25 18:55:20|208644.6|208494.6|208631.7|208481.7|208660.9|208510.9|208626.7|208476.7|30
1614279330000|2021-02-25 18:55:30|208624.9|208474.9|208604.7|208454.7|208643.2|208493.2|208594.8|208444.8|40
1614279340000|2021-02-25 18:55:40|208605|208455|208596.7|208446.7|208608.6|208458.6|208595.7|208445.7|29
1614279350000|2021-02-25 18:55:50|208596.4|208446.4|208641.8|208491.8|208655.3|208505.3|208595.2|208445.2|35
1614279360000|2021-02-25 18:56:00|208639.6|208489.6|208527.8|208377.8|208640.1|208490.1|208494.8|208344.8|40
1614279370000|2021-02-25 18:56:10|208529.9|208379.9|208531|208381|208548.7|208398.7|208527.6|208377.6|39
1614279380000|2021-02-25 18:56:20|208531.2|208381.2|208533.1|208383.1|208555.5|208405.5|208506.7|208356.7|37
1614279390000|2021-02-25 18:56:30|208531.7|208381.7|208545|208395|208551.2|208401.2|208530.6|208380.6|34
1614279400000|2021-02-25 18:56:40|208545.8|208395.8|208537.9|208387.9|208585.8|208435.8|208528.4|208378.4|38
1614279410000|2021-02-25 18:56:50|208538.5|208388.5|208482.4|208332.4|208539.5|208389.5|208481.9|208331.9|37
1614279420000|2021-02-25 18:57:00|208476.1|208326.1|208394.1|208244.1|208478.1|208328.1|208379.6|208229.6|37
1614279430000|2021-02-25 18:57:10|208393.8|208243.8|208405.5|208255.5|208439.1|208289.1|208392.1|208242.1|36
1614279440000|2021-02-25 18:57:20|208405.4|208255.4|208443.4|208293.4|208448.7|208298.7|208405.4|208255.4|37
1614279450000|2021-02-25 18:57:30|208445.2|208295.2|208452|208302|208462.8|208312.8|208421.7|208271.7|36
1614279460000|2021-02-25 18:57:40|208451.2|208301.2|208452.4|208302.4|208458.3|208308.3|208445|208295|28
1614279470000|2021-02-25 18:57:50|208457.9|208307.9|208474.7|208324.7|208484.7|208334.7|208443.5|208293.5|35
1614279480000|2021-02-25 18:58:00|208470.1|208320.1|208455.8|208305.8|208492.6|208342.6|208453|208303|37
1614279490000|2021-02-25 18:58:10|208450.6|208300.6|208432.2|208282.2|208457.3|208307.3|208406.7|208256.7|34
1614279500000|2021-02-25 18:58:20|208428.2|208278.2|208394.7|208244.7|208431.5|208281.5|208394.7|208244.7|31
1614279510000|2021-02-25 18:58:30|208403.3|208253.3|208405.1|208255.1|208422.8|208272.8|208396.7|208246.7|35
1614279520000|2021-02-25 18:58:40|208403.3|208253.3|208404.1|208254.1|208423.3|208273.3|208401.1|208251.1|34
1614279530000|2021-02-25 18:58:50|208404.9|208254.9|208450.4|208300.4|208450.4|208300.4|208397.3|208247.3|34
1614279540000|2021-02-25 18:59:00|208442.2|208292.2|208439.3|208289.3|208488.4|208338.4|208435.4|208285.4|39
1614279550000|2021-02-25 18:59:10|208435.8|208285.8|208400|208250|208435.8|208285.8|208393.3|208243.3|25
1614279560000|2021-02-25 18:59:20|208399|208249|208398|208248|208416.7|208266.7|208398|208248|30
1614279570000|2021-02-25 18:59:30|208400.2|208250.2|208401.7|208251.7|208404.2|208254.2|208395.2|208245.2|27
1614279580000|2021-02-25 18:59:40|208398.4|208248.4|208393.1|208243.1|208398.6|208248.6|208383.3|208233.3|29
1614279590000|2021-02-25 18:59:50|208399.3|208249.3|208383.4|208233.4|208399.3|208249.3|208373.7|208223.7|35
1614279600000|2021-02-25 19:00:00|208382.9|208232.9|208454.7|208304.7|208454.7|208304.7|208379.7|208229.7|37
1614279610000|2021-02-25 19:00:10|208457.9|208307.9|208490.8|208340.8|208490.8|208340.8|208448.7|208298.7|40
1614279620000|2021-02-25 19:00:20|208496.6|208346.6|208543.9|208393.9|208547.3|208397.3|208481.4|208331.4|38
1614279630000|2021-02-25 19:00:30|208550.2|208400.2|208571.7|208421.7|208599.8|208449.8|208538.9|208388.9|39
1614279640000|2021-02-25 19:00:40|208569.2|208419.2|208562|208412|208582.5|208432.5|208561.7|208411.7|36
1614279650000|2021-02-25 19:00:50|208562.7|208412.7|208529|208379|208565.4|208415.4|208523.5|208373.5|36
1614279660000|2021-02-25 19:01:00|208530.3|208380.3|208566.4|208416.4|208567.2|208417.2|208524.3|208374.3|37
1614279670000|2021-02-25 19:01:10|208573.6|208423.6|208454.3|208304.3|208573.6|208423.6|208448.1|208298.1|39
1614279680000|2021-02-25 19:01:20|208458.1|208308.1|208445.4|208295.4|208459.7|208309.7|208423.1|208273.1|34
1614279690000|2021-02-25 19:01:30|208448.2|208298.2|208409.6|208259.6|208452.4|208302.4|208409.6|208259.6|38
1614279700000|2021-02-25 19:01:40|208409.5|208259.5|208397.6|208247.6|208425.5|208275.5|208387|208237|37
1614279710000|2021-02-25 19:01:50|208395.6|208245.6|208389.5|208239.5|208399.1|208249.1|208388.6|208238.6|34
1614279720000|2021-02-25 19:02:00|208390.7|208240.7|208272.8|208122.8|208390.7|208240.7|208266.5|208116.5|37
1614279730000|2021-02-25 19:02:10|208271.5|208121.5|208252.3|208102.3|208274.2|208124.2|208212.4|208062.4|39
1614279740000|2021-02-25 19:02:20|208251.4|208101.4|208269.8|208119.8|208280.7|208130.7|208248.3|208098.3|38
1614279750000|2021-02-25 19:02:30|208269.7|208119.7|208294.2|208144.2|208301.9|208151.9|208268.1|208118.1|37
1614279760000|2021-02-25 19:02:40|208286.1|208136.1|208285.7|208135.7|208293.8|208143.8|208248|208098|35
1614279770000|2021-02-25 19:02:50|208287.9|208137.9|208245.5|208095.5|208289.9|208139.9|208243.3|208093.3|32
1614279780000|2021-02-25 19:03:00|208246.9|208096.9|208204.3|208054.3|208264.5|208114.5|208204.3|208054.3|36
1614279790000|2021-02-25 19:03:10|208205.3|208055.3|208175.6|208025.6|208205.3|208055.3|208171.3|208021.3|35
1614279800000|2021-02-25 19:03:20|208175|208025|208178.4|208028.4|208201.5|208051.5|208175|208025|34
1614279810000|2021-02-25 19:03:30|208169.9|208019.9|208181.8|208031.8|208205|208055|208169.9|208019.9|34
1614279820000|2021-02-25 19:03:40|208178.7|208028.7|208155.7|208005.7|208179.9|208029.9|208143.4|207993.4|33
1614279830000|2021-02-25 19:03:50|208158.4|208008.4|208106.2|207956.2|208171.2|208021.2|208102.7|207952.7|36
1614279840000|2021-02-25 19:04:00|208108.3|207958.3|208097.5|207947.5|208134.5|207984.5|208077|207927|38
1614279850000|2021-02-25 19:04:10|208090.6|207940.6|208092.1|207942.1|208100.5|207950.5|208079.9|207929.9|32
1614279860000|2021-02-25 19:04:20|208089.1|207939.1|208076.8|207926.8|208095.2|207945.2|208072.9|207922.9|36
1614279870000|2021-02-25 19:04:30|208077.3|207927.3|208069.3|207919.3|208102.7|207952.7|208048.2|207898.2|35
1614279880000|2021-02-25 19:04:40|208054.4|207904.4|208098.6|207948.6|208114.9|207964.9|208050.7|207900.7|36
1614279890000|2021-02-25 19:04:50|208097.7|207947.7|208156|208006|208163.5|208013.5|208096|207946|37
1614279900000|2021-02-25 19:05:00|208149.9|207999.9|208159.9|208009.9|208181.8|208031.8|208137.7|207987.7|39
1614279910000|2021-02-25 19:05:10|208159.1|208009.1|208106.5|207956.5|208170.4|208020.4|208106.5|207956.5|36
1614279920000|2021-02-25 19:05:20|208106.4|207956.4|208101.8|207951.8|208110.1|207960.1|208098.9|207948.9|29
1614279930000|2021-02-25 19:05:30|208105.7|207955.7|208160.3|208010.3|208183.1|208033.1|208035|207885|39
1614279940000|2021-02-25 19:05:40|208160.2|208010.2|208146.5|207996.5|208162.4|208012.4|208138.9|207988.9|35
1614279950000|2021-02-25 19:05:50|208146|207996|208115.2|207965.2|208152.1|208002.1|208099.1|207949.1|38
1614279960000|2021-02-25 19:06:00|208119.2|207969.2|208179.7|208029.7|208179.7|208029.7|208107.3|207957.3|34
1614279970000|2021-02-25 19:06:10|208175.4|208025.4|208184.9|208034.9|208184.9|208034.9|208163.7|208013.7|30
1614279980000|2021-02-25 19:06:20|208187|208037|208124.2|207974.2|208187|208037|208106|207956|34
1614279990000|2021-02-25 19:06:30|208124|207974|208115.5|207965.5|208134.2|207984.2|208108.6|207958.6|32
1614280000000|2021-02-25 19:06:40|208116.9|207966.9|208114.8|207964.8|208129.2|207979.2|208112.2|207962.2|35
1614280010000|2021-02-25 19:06:50|208113.9|207963.9|208026.9|207876.9|208113.9|207963.9|208026.9|207876.9|30
1614280020000|2021-02-25 19:07:00|208031.9|207881.9|208027.9|207877.9|208038.1|207888.1|208026.1|207876.1|37
1614280030000|2021-02-25 19:07:10|208025.2|207875.2|207988|207838|208027|207877|207980.6|207830.6|29
1614280040000|2021-02-25 19:07:20|207985.4|207835.4|207982.2|207832.2|207987.8|207837.8|207964.7|207814.7|32
1614280050000|2021-02-25 19:07:30|207971.1|207821.1|207965.2|207815.2|207979.2|207829.2|207956.7|207806.7|34
1614280060000|2021-02-25 19:07:40|207944.2|207794.2|207920.7|207770.7|207952|207802|207917.6|207767.6|33
1614280070000|2021-02-25 19:07:50|207921.7|207771.7|208008.3|207858.3|208008.3|207858.3|207921.7|207771.7|37
1614280080000|2021-02-25 19:08:00|208016.9|207866.9|208001.1|207851.1|208063.8|207913.8|207997.4|207847.4|37
1614280090000|2021-02-25 19:08:10|208007.1|207857.1|207914.9|207764.9|208008.5|207858.5|207906.8|207756.8|33
1614280100000|2021-02-25 19:08:20|207917.1|207767.1|207842.8|207692.8|207919|207769|207842.8|207692.8|37
1614280110000|2021-02-25 19:08:30|207839.4|207689.4|207754.7|207604.7|207839.4|207689.4|207744.7|207594.7|37
1614280120000|2021-02-25 19:08:40|207763.3|207613.3|207820|207670|207823.1|207673.1|207736.8|207586.8|36
1614280130000|2021-02-25 19:08:50|207825.8|207675.8|207878.2|207728.2|207878.2|207728.2|207805.9|207655.9|37
1614280140000|2021-02-25 19:09:00|207873.8|207723.8|207851.2|207701.2|207884.9|207734.9|207846.9|207696.9|36
1614280150000|2021-02-25 19:09:10|207856.8|207706.8|207849.8|207699.8|207862.9|207712.9|207841.8|207691.8|38
1614280160000|2021-02-25 19:09:20|207857.2|207707.2|207855.6|207705.6|207866.5|207716.5|207849.8|207699.8|28
1614280170000|2021-02-25 19:09:30|207845.8|207695.8|207809.3|207659.3|207862|207712|207801.9|207651.9|38
1614280180000|2021-02-25 19:09:40|207812.4|207662.4|207770.2|207620.2|207812.4|207662.4|207770.2|207620.2|38
1614280190000|2021-02-25 19:09:50|207769.5|207619.5|207739.3|207589.3|207777.9|207627.9|207736.8|207586.8|35
1614280200000|2021-02-25 19:10:00|207746.5|207596.5|207703|207553|207746.5|207596.5|207694.8|207544.8|36
1614280210000|2021-02-25 19:10:10|207696.8|207546.8|207695.8|207545.8|207710.5|207560.5|207691.1|207541.1|34
1614280220000|2021-02-25 19:10:20|207699.8|207549.8|207704.5|207554.5|207705.2|207555.2|207696.4|207546.4|29
1614280230000|2021-02-25 19:10:30|207705.5|207555.5|207713|207563|207715.1|207565.1|207690.2|207540.2|29
1614280240000|2021-02-25 19:10:40|207712.1|207562.1|207706.5|207556.5|207715.2|207565.2|207706.3|207556.3|27
1614280250000|2021-02-25 19:10:50|207705.5|207555.5|207710.4|207560.4|207713.5|207563.5|207705.5|207555.5|27
1614280260000|2021-02-25 19:11:00|207707.9|207557.9|207675.3|207525.3|207715.7|207565.7|207661.5|207511.5|35
1614280270000|2021-02-25 19:11:10|207640.7|207490.7|207807.3|207657.3|207815.4|207665.4|207636.8|207486.8|36
1614280280000|2021-02-25 19:11:20|207811.2|207661.2|207822.6|207672.6|207829.1|207679.1|207807.9|207657.9|37
1614280290000|2021-02-25 19:11:30|207823.3|207673.3|207842.9|207692.9|207848.2|207698.2|207812.3|207662.3|29
1614280300000|2021-02-25 19:11:40|207845.9|207695.9|207824.1|207674.1|207845.9|207695.9|207820|207670|27
1614280310000|2021-02-25 19:11:50|207822.6|207672.6|207820.5|207670.5|207833.2|207683.2|207819.8|207669.8|34
1614280320000|2021-02-25 19:12:00|207821.9|207671.9|207804.1|207654.1|207821.9|207671.9|207800.4|207650.4|34
1614280330000|2021-02-25 19:12:10|207802.8|207652.8|207768.9|207618.9|207802.8|207652.8|207761.5|207611.5|38
1614280340000|2021-02-25 19:12:20|207766.4|207616.4|207766.5|207616.5|207821.4|207671.4|207761.3|207611.3|33
1614280350000|2021-02-25 19:12:30|207768.1|207618.1|207762.3|207612.3|207771.5|207621.5|207762.1|207612.1|21
1614280360000|2021-02-25 19:12:40|207760.6|207610.6|207802.2|207652.2|207808.6|207658.6|207758.9|207608.9|34
1614280370000|2021-02-25 19:12:50|207803.1|207653.1|207844|207694|207844|207694|207803.1|207653.1|38
1614280380000|2021-02-25 19:13:00|207860.6|207710.6|207888.8|207738.8|207895.1|207745.1|207860.6|207710.6|34
1614280390000|2021-02-25 19:13:10|207903.4|207753.4|207927.9|207777.9|207935.8|207785.8|207901.9|207751.9|32
1614280400000|2021-02-25 19:13:20|207925.5|207775.5|207895.5|207745.5|207929.1|207779.1|207891.8|207741.8|28
1614280410000|2021-02-25 19:13:30|207895.7|207745.7|207852.1|207702.1|207901.3|207751.3|207851.3|207701.3|34
1614280420000|2021-02-25 19:13:40|207853.1|207703.1|207822.5|207672.5|207855.3|207705.3|207807.7|207657.7|31
1614280430000|2021-02-25 19:13:50|207816.4|207666.4|207814.7|207664.7|207820.8|207670.8|207814.4|207664.4|31
1614280440000|2021-02-25 19:14:00|207818|207668|207823.1|207673.1|207826.9|207676.9|207814.9|207664.9|34
1614280450000|2021-02-25 19:14:10|207822.2|207672.2|207865.6|207715.6|207877.2|207727.2|207822.2|207672.2|38
1614280460000|2021-02-25 19:14:20|207864.3|207714.3|207899.9|207749.9|207908.7|207758.7|207862.5|207712.5|33
1614280470000|2021-02-25 19:14:30|207898.7|207748.7|207889.7|207739.7|207899.7|207749.7|207876.3|207726.3|36
1614280480000|2021-02-25 19:14:40|207891|207741|207881.5|207731.5|207891|207741|207879.7|207729.7|32
1614280490000|2021-02-25 19:14:50|207882.2|207732.2|207879.4|207729.4|207888.1|207738.1|207879.3|207729.3|30
1614280500000|2021-02-25 19:15:00|207882.3|207732.3|207862.3|207712.3|207882.3|207732.3|207838.4|207688.4|38
1614280510000|2021-02-25 19:15:10|207871.1|207721.1|207828.9|207678.9|207885.4|207735.4|207817.9|207667.9|37
1614280520000|2021-02-25 19:15:20|207827.3|207677.3|207828.9|207678.9|207848.2|207698.2|207824.6|207674.6|36
1614280530000|2021-02-25 19:15:30|207832|207682|207841.7|207691.7|207844.1|207694.1|207805.2|207655.2|31
1614280540000|2021-02-25 19:15:40|207842.8|207692.8|207796.7|207646.7|207847.8|207697.8|207796.7|207646.7|37
1614280550000|2021-02-25 19:15:50|207788.3|207638.3|207712.4|207562.4|207789.1|207639.1|207712.4|207562.4|32
1614280560000|2021-02-25 19:16:00|207714|207564|207704.2|207554.2|207717.1|207567.1|207701.3|207551.3|31
1614280570000|2021-02-25 19:16:10|207703.9|207553.9|207669.7|207519.7|207713.9|207563.9|207665.7|207515.7|36
1614280580000|2021-02-25 19:16:20|207669.5|207519.5|207654.4|207504.4|207672.4|207522.4|207654.4|207504.4|31
1614280590000|2021-02-25 19:16:30|207656.5|207506.5|207697.3|207547.3|207699.5|207549.5|207639|207489|33
1614280600000|2021-02-25 19:16:40|207694.3|207544.3|207700|207550|207709.2|207559.2|207693.5|207543.5|27
1614280610000|2021-02-25 19:16:50|207705|207555|207719.1|207569.1|207753.6|207603.6|207695.6|207545.6|37
1614280620000|2021-02-25 19:17:00|207714.6|207564.6|207820.4|207670.4|207822|207672|207705.6|207555.6|32
1614280630000|2021-02-25 19:17:10|207805.7|207655.7|207814.7|207664.7|207814.7|207664.7|207788.1|207638.1|35
1614280640000|2021-02-25 19:17:20|207818.1|207668.1|207828.1|207678.1|207829.2|207679.2|207779.2|207629.2|33
1614280650000|2021-02-25 19:17:30|207825.8|207675.8|207865.1|207715.1|207867.3|207717.3|207820.8|207670.8|31
1614280660000|2021-02-25 19:17:40|207866.3|207716.3|207811.9|207661.9|207866.3|207716.3|207811.9|207661.9|22
1614280670000|2021-02-25 19:17:50|207797.4|207647.4|207885.7|207735.7|207886.8|207736.8|207797.4|207647.4|39
1614280680000|2021-02-25 19:18:00|207889.5|207739.5|207935.1|207785.1|207980.3|207830.3|207889.5|207739.5|39
1614280690000|2021-02-25 19:18:10|207936.4|207786.4|207939.7|207789.7|207967.5|207817.5|207926.1|207776.1|38
1614280700000|2021-02-25 19:18:20|207940.5|207790.5|207910.9|207760.9|207943.6|207793.6|207900.9|207750.9|38
1614280710000|2021-02-25 19:18:30|207925.2|207775.2|207922.8|207772.8|207925.2|207775.2|207896.9|207746.9|35
1614280720000|2021-02-25 19:18:40|207925.6|207775.6|207948.6|207798.6|207949.8|207799.8|207907.5|207757.5|35
1614280730000|2021-02-25 19:18:50|207947.1|207797.1|207944|207794|208005.4|207855.4|207944|207794|36
1614280740000|2021-02-25 19:19:00|207941.9|207791.9|207906.6|207756.6|207942.4|207792.4|207901.9|207751.9|34
1614280750000|2021-02-25 19:19:10|207904.7|207754.7|207928.6|207778.6|207932.7|207782.7|207900.9|207750.9|36
1614280760000|2021-02-25 19:19:20|207933.3|207783.3|207898.4|207748.4|207933.7|207783.7|207895.5|207745.5|34
1614280770000|2021-02-25 19:19:30|207896.3|207746.3|207893.8|207743.8|207898.8|207748.8|207892.6|207742.6|30
1614280780000|2021-02-25 19:19:40|207894.6|207744.6|207862.7|207712.7|207897.3|207747.3|207807.4|207657.4|36
1614280790000|2021-02-25 19:19:50|207863.4|207713.4|207847.3|207697.3|207900.9|207750.9|207845.4|207695.4|36
1614280800000|2021-02-25 19:20:00|207849.3|207699.3|207919.3|207769.3|207922.2|207772.2|207842.4|207692.4|35
1614280810000|2021-02-25 19:20:10|207920|207770|207902.5|207752.5|207920|207770|207901.8|207751.8|30
1614280820000|2021-02-25 19:20:20|207903.5|207753.5|207885.1|207735.1|207906.5|207756.5|207882|207732|24
1614280830000|2021-02-25 19:20:30|207891.2|207741.2|207875.9|207725.9|207891.2|207741.2|207864.2|207714.2|29
1614280840000|2021-02-25 19:20:40|207875.4|207725.4|207866.6|207716.6|207876.1|207726.1|207859.8|207709.8|34
1614280850000|2021-02-25 19:20:50|207867.8|207717.8|207879.8|207729.8|207879.8|207729.8|207865.6|207715.6|27
1614280860000|2021-02-25 19:21:00|207879.4|207729.4|207870.6|207720.6|207895.3|207745.3|207868.6|207718.6|31
1614280870000|2021-02-25 19:21:10|207872.9|207722.9|207870.7|207720.7|207880.2|207730.2|207840.5|207690.5|33
1614280880000|2021-02-25 19:21:20|207869|207719|207806.1|207656.1|207881.4|207731.4|207786.1|207636.1|33
1614280890000|2021-02-25 19:21:30|207809.3|207659.3|207828.3|207678.3|207835.3|207685.3|207783.3|207633.3|35
1614280900000|2021-02-25 19:21:40|207831.8|207681.8|207755.3|207605.3|207835.1|207685.1|207753.1|207603.1|31
1614280910000|2021-02-25 19:21:50|207752.8|207602.8|207728.6|207578.6|207769.6|207619.6|207725.1|207575.1|29
1614280920000|2021-02-25 19:22:00|207735.2|207585.2|207741.1|207591.1|207757.3|207607.3|207719.1|207569.1|35
1614280930000|2021-02-25 19:22:10|207740.8|207590.8|207818.9|207668.9|207820.5|207670.5|207737.3|207587.3|32
1614280940000|2021-02-25 19:22:20|207815|207665|207862.7|207712.7|207864.2|207714.2|207799.3|207649.3|35
1614280950000|2021-02-25 19:22:30|207854|207704|207809.5|207659.5|207855.8|207705.8|207799.4|207649.4|36
1614280960000|2021-02-25 19:22:40|207809.4|207659.4|207820.8|207670.8|207825.1|207675.1|207796.3|207646.3|26
1614280970000|2021-02-25 19:22:50|207822.9|207672.9|207849.2|207699.2|207876.2|207726.2|207822.4|207672.4|29
1614280980000|2021-02-25 19:23:00|207849.5|207699.5|207841.1|207691.1|207859.8|207709.8|207828.6|207678.6|39
1614280990000|2021-02-25 19:23:10|207839.4|207689.4|207806.7|207656.7|207839.4|207689.4|207806.7|207656.7|32
1614281000000|2021-02-25 19:23:20|207799.3|207649.3|207743.8|207593.8|207799.3|207649.3|207740.7|207590.7|29
1614281010000|2021-02-25 19:23:30|207743.2|207593.2|207752|207602|207757|207607|207731.1|207581.1|35
1614281020000|2021-02-25 19:23:40|207752.2|207602.2|207742.4|207592.4|207752.5|207602.5|207721.2|207571.2|26
1614281030000|2021-02-25 19:23:50|207734.7|207584.7|207619.6|207469.6|207739.5|207589.5|207618.6|207468.6|34
1614281040000|2021-02-25 19:24:00|207618.6|207468.6|207654.8|207504.8|207686.2|207536.2|207610.8|207460.8|37
1614281050000|2021-02-25 19:24:10|207655.4|207505.4|207727|207577|207737.8|207587.8|207655.4|207505.4|38
1614281060000|2021-02-25 19:24:20|207713.6|207563.6|207694.6|207544.6|207725.9|207575.9|207694.6|207544.6|32
1614281070000|2021-02-25 19:24:30|207696.4|207546.4|207642.2|207492.2|207696.4|207546.4|207633.9|207483.9|32
1614281080000|2021-02-25 19:24:40|207642.7|207492.7|207644.1|207494.1|207654.3|207504.3|207642.7|207492.7|23
1614281090000|2021-02-25 19:24:50|207644.8|207494.8|207627.7|207477.7|207649|207499|207621.9|207471.9|33
1614281100000|2021-02-25 19:25:00|207637.3|207487.3|207627|207477|207642.6|207492.6|207615.6|207465.6|39
1614281110000|2021-02-25 19:25:10|207627.8|207477.8|207667.2|207517.2|207695.2|207545.2|207624.7|207474.7|33
1614281120000|2021-02-25 19:25:20|207664.5|207514.5|207697.7|207547.7|207711.6|207561.6|207661.2|207511.2|40
1614281130000|2021-02-25 19:25:30|207694.8|207544.8|207620.8|207470.8|207696.1|207546.1|207620.8|207470.8|38
1614281140000|2021-02-25 19:25:40|207622.7|207472.7|207627.7|207477.7|207634.2|207484.2|207610|207460|33
1614281150000|2021-02-25 19:25:50|207629.1|207479.1|207655.9|207505.9|207661.3|207511.3|207626.3|207476.3|36
1614281160000|2021-02-25 19:26:00|207665.3|207515.3|207663.1|207513.1|207669.3|207519.3|207659.9|207509.9|30
1614281170000|2021-02-25 19:26:10|207665.7|207515.7|207675.6|207525.6|207685.9|207535.9|207664.7|207514.7|27
1614281180000|2021-02-25 19:26:20|207673.4|207523.4|207659.5|207509.5|207673.5|207523.5|207654.9|207504.9|25
1614281190000|2021-02-25 19:26:30|207658.9|207508.9|207653.3|207503.3|207676|207526|207647.7|207497.7|40
1614281200000|2021-02-25 19:26:40|207650.9|207500.9|207636.3|207486.3|207653|207503|207606.3|207456.3|36
1614281210000|2021-02-25 19:26:50|207636.1|207486.1|207681.5|207531.5|207701.5|207551.5|207636.1|207486.1|38
1614281220000|2021-02-25 19:27:00|207683.5|207533.5|207633.4|207483.4|207683.5|207533.5|207626.1|207476.1|37
1614281230000|2021-02-25 19:27:10|207632.3|207482.3|207630.2|207480.2|207663|207513|207627.7|207477.7|34
1614281240000|2021-02-25 19:27:20|207634.5|207484.5|207650|207500|207655.9|207505.9|207629.4|207479.4|29
1614281250000|2021-02-25 19:27:30|207646.3|207496.3|207650.6|207500.6|207662.3|207512.3|207627.2|207477.2|36
1614281260000|2021-02-25 19:27:40|207651.2|207501.2|207648.5|207498.5|207668.2|207518.2|207644.8|207494.8|34
1614281270000|2021-02-25 19:27:50|207649.7|207499.7|207634.7|207484.7|207661.5|207511.5|207622.5|207472.5|34
1614281280000|2021-02-25 19:28:00|207633.1|207483.1|207636.6|207486.6|207677.9|207527.9|207629.9|207479.9|34
1614281290000|2021-02-25 19:28:10|207648.4|207498.4|207639.5|207489.5|207667.6|207517.6|207625.9|207475.9|38
1614281300000|2021-02-25 19:28:20|207639.1|207489.1|207620.7|207470.7|207639.4|207489.4|207620.7|207470.7|25
1614281310000|2021-02-25 19:28:30|207627.4|207477.4|207604.8|207454.8|207627.4|207477.4|207591.7|207441.7|35
1614281320000|2021-02-25 19:28:40|207603.3|207453.3|207593.8|207443.8|207608.4|207458.4|207593.8|207443.8|28
1614281330000|2021-02-25 19:28:50|207596.7|207446.7|207609.7|207459.7|207617.9|207467.9|207596.5|207446.5|24
1614281340000|2021-02-25 19:29:00|207610.7|207460.7|207603.1|207453.1|207624.3|207474.3|207602.5|207452.5|36
1614281350000|2021-02-25 19:29:10|207603.6|207453.6|207620.4|207470.4|207626.2|207476.2|207603.5|207453.5|34
1614281360000|2021-02-25 19:29:20|207621.1|207471.1|207614.7|207464.7|207621.1|207471.1|207602.2|207452.2|34
1614281370000|2021-02-25 19:29:30|207614.9|207464.9|207603.7|207453.7|207640.4|207490.4|207603.3|207453.3|34
1614281380000|2021-02-25 19:29:40|207604.8|207454.8|207604.9|207454.9|207617.3|207467.3|207599.6|207449.6|23
1614281390000|2021-02-25 19:29:50|207604.1|207454.1|207594.8|207444.8|207605.7|207455.7|207594|207444|27
1614281400000|2021-02-25 19:30:00|207611.5|207461.5|207638.5|207488.5|207646.9|207496.9|207611.5|207461.5|30
1614281410000|2021-02-25 19:30:10|207642.6|207492.6|207644|207494|207649.3|207499.3|207636.8|207486.8|33
1614281420000|2021-02-25 19:30:20|207646.1|207496.1|207645.8|207495.8|207658.7|207508.7|207640.2|207490.2|34
1614281430000|2021-02-25 19:30:30|207647.4|207497.4|207642.7|207492.7|207656.5|207506.5|207639|207489|25
1614281440000|2021-02-25 19:30:40|207641.8|207491.8|207637.6|207487.6|207642.9|207492.9|207630.3|207480.3|23
1614281450000|2021-02-25 19:30:50|207637|207487|207666.5|207516.5|207666.5|207516.5|207635.3|207485.3|22
1614281460000|2021-02-25 19:31:00|207658.4|207508.4|207623.3|207473.3|207663.1|207513.1|207623.3|207473.3|37
1614281470000|2021-02-25 19:31:10|207647.4|207497.4|207598|207448|207648.2|207498.2|207596.7|207446.7|38
1614281480000|2021-02-25 19:31:20|207598.5|207448.5|207591.3|207441.3|207605.6|207491.4|207537.5|207439.3|30
1614281490000|2021-02-25 19:31:30|207592.1|207442.1|207617.8|207467.8|207636.3|207486.3|207589.6|207439.6|27
1614281500000|2021-02-25 19:31:40|207613.7|207463.7|207646.5|207496.5|207648|207498|207609.5|207459.5|37
1614281510000|2021-02-25 19:31:50|207646.3|207496.3|207656.6|207506.6|207663.2|207513.2|207630.1|207480.1|37
1614281520000|2021-02-25 19:32:00|207654.4|207504.4|207636.4|207486.4|207654.4|207504.4|207606.5|207456.5|38
1614281530000|2021-02-25 19:32:10|207632.9|207482.9|207638.7|207488.7|207664.8|207514.8|207628.3|207478.3|38
1614281540000|2021-02-25 19:32:20|207635.2|207485.2|207759.2|207609.2|207759.2|207609.2|207621.4|207471.4|38
1614281550000|2021-02-25 19:32:30|207751.7|207601.7|207739.9|207589.9|207764.1|207614.1|207715.2|207565.2|37
1614281560000|2021-02-25 19:32:40|207736.8|207586.8|207740.9|207590.9|207740.9|207590.9|207715.6|207565.6|37
1614281570000|2021-02-25 19:32:50|207734.5|207584.5|207757.4|207607.4|207757.4|207607.4|207714.3|207564.3|35
1614281580000|2021-02-25 19:33:00|207758.2|207608.2|207751|207601|207761.6|207611.6|207747.7|207597.7|29
1614281590000|2021-02-25 19:33:10|207740.9|207590.9|207748.6|207598.6|207757.7|207607.7|207735.3|207585.3|35
1614281600000|2021-02-25 19:33:20|207751.5|207601.5|207766.4|207616.4|207767.7|207617.7|207751.5|207601.5|38
1614281610000|2021-02-25 19:33:30|207765.7|207615.7|207743.2|207593.2|207765.7|207615.7|207739.7|207589.7|29
1614281620000|2021-02-25 19:33:40|207744.2|207594.2|207736.4|207586.4|207758.9|207608.9|207731|207581|32
1614281630000|2021-02-25 19:33:50|207736.8|207586.8|207709.5|207559.5|207736.8|207586.8|207709.5|207559.5|34
1614281640000|2021-02-25 19:34:00|207709|207559|207671.2|207521.2|207712.3|207562.3|207655.3|207505.3|35
1614281650000|2021-02-25 19:34:10|207671.5|207521.5|207741.4|207591.4|207756.5|207606.5|207669.9|207519.9|39
1614281660000|2021-02-25 19:34:20|207740|207590|207766.5|207616.5|207767.5|207617.5|207738.6|207588.6|38
1614281670000|2021-02-25 19:34:30|207765.6|207615.6|207752.1|207602.1|207766.6|207616.6|207752.1|207602.1|35
1614281680000|2021-02-25 19:34:40|207750.6|207600.6|207751.2|207601.2|207769|207619|207744.2|207594.2|29
1614281690000|2021-02-25 19:34:50|207738.2|207588.2|207773.2|207623.2|207773.2|207623.2|207733.5|207583.5|37
1614281700000|2021-02-25 19:35:00|207772|207622|207760.2|207610.2|207774|207624|207740.4|207590.4|32
1614281710000|2021-02-25 19:35:10|207743.3|207593.3|207750.9|207600.9|207767.2|207617.2|207736.8|207586.8|35
1614281720000|2021-02-25 19:35:20|207752.6|207602.6|207808.4|207658.4|207809.2|207659.2|207748.1|207598.1|38
1614281730000|2021-02-25 19:35:30|207805.8|207655.8|207779.2|207629.2|207824.6|207674.6|207779.2|207629.2|36
1614281740000|2021-02-25 19:35:40|207782.4|207632.4|207861.9|207711.9|207874.6|207724.6|207756.6|207606.6|34
1614281750000|2021-02-25 19:35:50|207859.4|207709.4|207891.7|207741.7|207892.3|207742.3|207856.1|207706.1|29
1614281760000|2021-02-25 19:36:00|207879.1|207729.1|207863.9|207713.9|207880|207730|207827.4|207677.4|30
1614281770000|2021-02-25 19:36:10|207861.5|207711.5|207850.5|207700.5|207861.5|207711.5|207841.4|207691.4|33
1614281780000|2021-02-25 19:36:20|207852.6|207702.6|207834.7|207684.7|207852.6|207702.6|207827.5|207677.5|27
1614281790000|2021-02-25 19:36:30|207838|207688|207826.6|207676.6|207842.9|207692.9|207823.3|207673.3|33
1614281800000|2021-02-25 19:36:40|207814.6|207664.6|207822.9|207672.9|207847.8|207697.8|207786.2|207636.2|37
1614281810000|2021-02-25 19:36:50|207821.8|207671.8|207830.5|207680.5|207835.4|207685.4|207816.6|207666.6|32
1614281820000|2021-02-25 19:37:00|207830.8|207680.8|207786.3|207636.3|207833.5|207683.5|207785.5|207635.5|32
1614281830000|2021-02-25 19:37:10|207785.5|207635.5|207780.7|207630.7|207797.4|207647.4|207780.7|207630.7|21
1614281840000|2021-02-25 19:37:20|207781.3|207631.3|207754.8|207604.8|207781.9|207631.9|207743.7|207593.7|33
1614281850000|2021-02-25 19:37:30|207755.8|207605.8|207778.3|207628.3|207778.3|207628.3|207748.5|207598.5|34
1614281860000|2021-02-25 19:37:40|207777|207627|207753.3|207603.3|207778.4|207628.4|207753|207603|39
1614281870000|2021-02-25 19:37:50|207755.2|207605.2|207737.1|207587.1|207763.4|207613.4|207734.5|207584.5|33
1614281880000|2021-02-25 19:38:00|207734.6|207584.6|207731.8|207581.8|207743.2|207593.2|207731|207581|32
1614281890000|2021-02-25 19:38:10|207731.6|207581.6|207767|207617|207767.2|207617.2|207728.9|207578.9|29
1614281900000|2021-02-25 19:38:20|207770.2|207620.2|207717.6|207567.6|207770.2|207620.2|207717.6|207567.6|33
1614281910000|2021-02-25 19:38:30|207715.2|207565.2|207696.9|207546.9|207715.9|207565.9|207686.1|207536.1|33
1614281920000|2021-02-25 19:38:40|207697.1|207547.1|207692.9|207542.9|207697.1|207547.1|207692.3|207542.3|27
1614281930000|2021-02-25 19:38:50|207693.3|207543.3|207688.5|207538.5|207694.6|207544.6|207687.1|207537.1|19
1614281940000|2021-02-25 19:39:00|207690.6|207540.6|207700.9|207550.9|207731.7|207581.7|207690.6|207540.6|28
1614281950000|2021-02-25 19:39:10|207696.4|207546.4|207704.6|207554.6|207705.7|207555.7|207695.3|207545.3|20
1614281960000|2021-02-25 19:39:20|207703.7|207553.7|207745.3|207595.3|207750.2|207600.2|207698.2|207548.2|27
1614281970000|2021-02-25 19:39:30|207752.4|207602.4|207771.2|207621.2|207788.6|207638.6|207752.4|207602.4|36
1614281980000|2021-02-25 19:39:40|207778.2|207628.2|207779.7|207629.7|207782.5|207632.5|207763.5|207613.5|35
1614281990000|2021-02-25 19:39:50|207778.5|207628.5|207845|207695|207888.7|207738.7|207777.5|207627.5|40
1614282000000|2021-02-25 19:40:00|207845.2|207695.2|207864.2|207714.2|207880.5|207730.5|207833.7|207683.7|38
1614282010000|2021-02-25 19:40:10|207861.9|207711.9|207865.1|207715.1|207878.7|207728.7|207850|207700|38
1614282020000|2021-02-25 19:40:20|207871.3|207721.3|207872.3|207722.3|207872.6|207722.6|207840.5|207690.5|38
1614282030000|2021-02-25 19:40:30|207872.2|207722.2|207837.6|207687.6|207872.2|207722.2|207835.2|207685.2|33
1614282040000|2021-02-25 19:40:40|207839.5|207689.5|207860.4|207710.4|207862.2|207712.2|207838.3|207688.3|31
1614282050000|2021-02-25 19:40:50|207861.5|207711.5|207862.3|207712.3|207862.7|207712.7|207856.2|207706.2|24
1614282060000|2021-02-25 19:41:00|207861.2|207711.2|207853.1|207703.1|207861.2|207711.2|207844.4|207694.4|33
1614282070000|2021-02-25 19:41:10|207853.6|207703.6|207838.4|207688.4|207854.9|207704.9|207835.4|207685.4|30
1614282080000|2021-02-25 19:41:20|207838.2|207688.2|207841|207691|207850.6|207700.6|207837.8|207687.8|35
1614282090000|2021-02-25 19:41:30|207838.2|207688.2|207865.5|207715.5|207874.5|207724.5|207811.8|207661.8|38
1614282100000|2021-02-25 19:41:40|207864.2|207714.2|207880.4|207730.4|207906|207756|207864.2|207714.2|37
1614282110000|2021-02-25 19:41:50|207875.7|207725.7|207888.2|207738.2|207902.9|207752.9|207875.7|207725.7|32
1614282120000|2021-02-25 19:42:00|207898.2|207748.2|207985.8|207835.8|207989.6|207839.6|207898.2|207748.2|34
1614282130000|2021-02-25 19:42:10|207991.4|207841.4|207998.9|207848.9|208036.6|207886.6|207988.1|207838.1|35
1614282140000|2021-02-25 19:42:20|208000.2|207850.2|208017.6|207867.6|208021.7|207871.7|208000.2|207850.2|31
1614282150000|2021-02-25 19:42:30|208015.1|207865.1|208028.1|207878.1|208035|207885|207996|207846|33
1614282160000|2021-02-25 19:42:40|208030.4|207880.4|208015.8|207865.8|208033.8|207883.8|208006.9|207856.9|27
1614282170000|2021-02-25 19:42:50|208040.4|207890.4|208042.3|207892.3|208063|207913|208040.4|207890.4|36
1614282180000|2021-02-25 19:43:00|208041.9|207891.9|208042.1|207892.1|208045.1|207895.1|208032.4|207882.4|21
1614282190000|2021-02-25 19:43:10|208041.6|207891.6|208016.3|207866.3|208042.8|207892.8|207993.4|207843.4|34
1614282200000|2021-02-25 19:43:20|208016.8|207866.8|208012.3|207862.3|208030.6|207880.6|208010.9|207860.9|36
1614282210000|2021-02-25 19:43:30|208015.4|207865.4|208005.2|207855.2|208026.3|207876.3|208005.2|207855.2|33
1614282220000|2021-02-25 19:43:40|208002.2|207852.2|208055.7|207905.7|208055.7|207905.7|208002.2|207852.2|34
1614282230000|2021-02-25 19:43:50|208058.1|207908.1|208052.5|207902.5|208061.1|207911.1|208047.8|207897.8|33
1614282240000|2021-02-25 19:44:00|208049.5|207899.5|207954.6|207804.6|208049.5|207903.6|207951.6|207801.6|37
1614282250000|2021-02-25 19:44:10|207955|207805|207951.7|207801.7|207956|207806|207931|207781|34
1614282260000|2021-02-25 19:44:20|207948|207798|207969|207819|207988|207838|207948|207798|31
1614282270000|2021-02-25 19:44:30|207967.3|207817.3|207989|207839|207994|207844|207967.3|207817.3|33
1614282280000|2021-02-25 19:44:40|207989.1|207839.1|208017.5|207867.5|208021.1|207871.1|207985.7|207835.7|35
1614282290000|2021-02-25 19:44:50|208017.4|207867.4|207972.4|207822.4|208017.8|207867.8|207960.1|207810.1|35
1614282300000|2021-02-25 19:45:00|207984.3|207834.3|207948.4|207798.4|207984.3|207834.3|207934.4|207784.4|38
1614282310000|2021-02-25 19:45:10|207953.3|207803.3|207948.2|207798.2|207953.3|207803.3|207927.6|207777.6|32
1614282320000|2021-02-25 19:45:20|207952.3|207802.3|207941|207791|207958.1|207808.1|207931.8|207781.8|35
1614282330000|2021-02-25 19:45:30|207943.4|207793.4|207956.5|207806.5|207962|207812|207933.9|207783.9|31
1614282340000|2021-02-25 19:45:40|207943.4|207793.4|207920.5|207770.5|207943.4|207793.4|207918.7|207768.7|31
1614282350000|2021-02-25 19:45:50|207920.6|207770.6|207921.1|207771.1|207941.6|207791.6|207907.7|207757.7|34
1614282360000|2021-02-25 19:46:00|207927.5|207777.5|207970.6|207820.6|207983.1|207833.1|207927.5|207777.5|35
1614282370000|2021-02-25 19:46:10|207969.9|207819.9|207928.8|207778.8|207972.1|207822.1|207927.5|207777.5|26
1614282380000|2021-02-25 19:46:20|207928.7|207778.7|207891.6|207741.6|207930.2|207780.2|207889|207739|24
1614282390000|2021-02-25 19:46:30|207898.2|207748.2|207931.9|207781.9|207931.9|207781.9|207893.7|207743.7|31
1614282400000|2021-02-25 19:46:40|207932.6|207782.6|207926.2|207776.2|207945.3|207795.3|207926.2|207776.2|34
1614282410000|2021-02-25 19:46:50|207934.2|207784.2|207989|207839|207989|207839|207932.1|207782.1|36
1614282420000|2021-02-25 19:47:00|207990.6|207840.6|208044.5|207894.5|208056.6|207906.6|207982.3|207832.3|37
1614282430000|2021-02-25 19:47:10|208044.2|207894.2|208039.2|207889.2|208066|207916|208025.3|207875.3|36
1614282440000|2021-02-25 19:47:20|208042.8|207892.8|208016.2|207866.2|208042.8|207892.8|207995.4|207845.4|34
1614282450000|2021-02-25 19:47:30|208026.6|207876.6|208028.7|207878.7|208044.2|207894.2|208014.3|207864.3|36
1614282460000|2021-02-25 19:47:40|208030.1|207880.1|207995.9|207845.9|208035.3|207885.3|207992.4|207842.4|31
1614282470000|2021-02-25 19:47:50|207994.6|207844.6|208029.1|207879.1|208034.8|207884.8|207993.8|207843.8|36
1614282480000|2021-02-25 19:48:00|208031.1|207881.1|207995.2|207845.2|208031.1|207881.1|207973.1|207823.1|35
1614282490000|2021-02-25 19:48:10|207998.2|207848.2|207978.6|207828.6|207998.2|207848.2|207972|207822|30
1614282500000|2021-02-25 19:48:20|207975.1|207825.1|207942.8|207792.8|207975.1|207825.1|207906.3|207756.3|33
1614282510000|2021-02-25 19:48:30|207943.3|207793.3|208042.1|207892.1|208045.6|207895.6|207941.5|207791.5|35
1614282520000|2021-02-25 19:48:40|208045.4|207895.4|208087.8|207937.8|208087.8|207937.8|208036.6|207886.6|35
1614282530000|2021-02-25 19:48:50|208086.1|207936.1|208121.3|207971.3|208123|207973|208085|207935|32
1614282540000|2021-02-25 19:49:00|208119.6|207969.6|208061.1|207911.1|208119.6|207969.6|208060.4|207910.4|34
1614282550000|2021-02-25 19:49:10|208059.7|207909.7|208078.7|207928.7|208093.4|207943.4|208053.8|207903.8|39
1614282560000|2021-02-25 19:49:20|208075.9|207925.9|208173.8|208023.8|208173.8|208023.8|208063.2|207913.2|36
1614282570000|2021-02-25 19:49:30|208173|208023|208118.5|207968.5|208174.3|208024.3|208107.2|207957.2|33
1614282580000|2021-02-25 19:49:40|208116.8|207966.8|208117.5|207967.5|208124.6|207974.6|208094.2|207944.2|32
1614282590000|2021-02-25 19:49:50|208115.7|207965.7|208117.7|207967.7|208125.2|207975.2|208102.8|207952.8|36
1614282600000|2021-02-25 19:50:00|208117|207967|208065.5|207915.5|208119.9|207969.9|208065.5|207915.5|38
1614282610000|2021-02-25 19:50:10|208068.4|207918.4|208022.3|207872.3|208068.4|207918.4|208022.3|207872.3|30
1614282620000|2021-02-25 19:50:20|208026.3|207876.3|208025.6|207875.6|208035.8|207885.8|208020.2|207870.2|33
1614282630000|2021-02-25 19:50:30|208018.1|207868.1|208042|207892|208042|207892|208001.2|207851.2|32
1614282640000|2021-02-25 19:50:40|208038.3|207888.3|208065.8|207915.8|208071.5|207921.5|208036.7|207886.7|38
1614282650000|2021-02-25 19:50:50|208065.9|207915.9|208014.7|207864.7|208071.8|207921.8|208014|207864|37
1614282660000|2021-02-25 19:51:00|208016.9|207866.9|208017|207867|208030.8|207880.8|208010.1|207860.1|33
1614282670000|2021-02-25 19:51:10|208015.6|207865.6|208027.3|207877.3|208032.6|207882.6|208015.6|207865.6|31
1614282680000|2021-02-25 19:51:20|208027.6|207877.6|208021.7|207871.7|208033.7|207883.7|208016.9|207866.9|29
1614282690000|2021-02-25 19:51:30|208021.3|207871.3|208030.8|207880.8|208038.3|207888.3|208021.3|207871.3|32
1614282700000|2021-02-25 19:51:40|208027.6|207877.6|207989.8|207839.8|208027.8|207877.8|207982.1|207832.1|35
1614282710000|2021-02-25 19:51:50|207990.8|207840.8|207947.4|207797.4|207994.4|207844.4|207947.4|207797.4|34
1614282720000|2021-02-25 19:52:00|207948.1|207798.1|208007.7|207857.7|208007.7|207857.7|207948.1|207798.1|37
1614282730000|2021-02-25 19:52:10|208007.9|207857.9|207989.2|207839.2|208014.5|207864.5|207984|207834|38
1614282740000|2021-02-25 19:52:20|207990.1|207840.1|208021.1|207871.1|208032.3|207882.3|207990.1|207840.1|33
1614282750000|2021-02-25 19:52:30|208021.5|207871.5|208052.5|207902.5|208052.5|207902.5|208021.5|207871.5|37
1614282760000|2021-02-25 19:52:40|208049.7|207899.7|208029.7|207879.7|208049.7|207899.7|208025.9|207875.9|34
1614282770000|2021-02-25 19:52:50|208025.7|207875.7|208000.3|207850.3|208030.1|207880.1|208000.3|207850.3|33
1614282780000|2021-02-25 19:53:00|208001.4|207851.4|208019.4|207869.4|208022.4|207872.4|208001.4|207851.4|35
1614282790000|2021-02-25 19:53:10|208015.5|207865.5|208012.8|207862.8|208017.7|207867.7|207999.8|207849.8|30
1614282800000|2021-02-25 19:53:20|208014.8|207864.8|208022.4|207872.4|208045.7|207895.7|208014.8|207864.8|37
1614282810000|2021-02-25 19:53:30|208031.4|207881.4|208072.9|207922.9|208072.9|207922.9|208021|207871|37
1614282820000|2021-02-25 19:53:40|208074.9|207924.9|208059.1|207909.1|208079.9|207929.9|208059.1|207909.1|30
1614282830000|2021-02-25 19:53:50|208061.6|207911.6|208088.9|207938.9|208118|207968|208061.6|207911.6|35
1614282840000|2021-02-25 19:54:00|208089|207939|208074.2|207924.2|208094.8|207944.8|208073|207923|31
1614282850000|2021-02-25 19:54:10|208075.9|207925.9|208074.1|207924.1|208076.9|207926.9|208071.7|207921.7|30
1614282860000|2021-02-25 19:54:20|208075.6|207925.6|208093.3|207943.3|208106.7|207956.7|208075.6|207925.6|33
1614282870000|2021-02-25 19:54:30|208095.3|207945.3|208094|207944|208097.7|207947.7|208070.2|207920.2|32
1614282880000|2021-02-25 19:54:40|208094.3|207944.3|208060.1|207910.1|208155.4|208005.4|208060.1|207910.1|39
1614282890000|2021-02-25 19:54:50|208059.4|207909.4|208064.9|207914.9|208066.6|207916.6|208054.9|207904.9|30
1614282900000|2021-02-25 19:55:00|208064|207914|207983.9|207833.9|208064|207914|207980.6|207830.6|36
1614282910000|2021-02-25 19:55:10|207989.1|207839.1|208022.7|207872.7|208022.9|207872.9|207942.6|207792.6|35
1614282920000|2021-02-25 19:55:20|208025|207875|208018.3|207868.3|208026.2|207876.2|207987.4|207837.4|37
1614282930000|2021-02-25 19:55:30|208016.9|207866.9|207993|207843|208020.7|207870.7|207983.4|207833.4|36
1614282940000|2021-02-25 19:55:40|207992.3|207842.3|208059.5|207909.5|208059.5|207909.5|207992.3|207842.3|34
1614282950000|2021-02-25 19:55:50|208059.2|207909.2|208059.6|207909.6|208082|207932|208053.8|207903.8|35
1614282960000|2021-02-25 19:56:00|208058.5|207908.5|208079.2|207929.2|208079.2|207929.2|208041.7|207891.7|26
1614282970000|2021-02-25 19:56:10|208072.8|207922.8|208026.2|207876.2|208072.8|207922.8|208025.4|207875.4|30
1614282980000|2021-02-25 19:56:20|208025.8|207875.8|208038|207888|208048.9|207898.9|208022|207872|24
1614282990000|2021-02-25 19:56:30|208039.2|207889.2|208068|207918|208077.7|207927.7|208037.3|207887.3|28
1614283000000|2021-02-25 19:56:40|208069.8|207919.8|208092|207942|208092|207942|208049.2|207899.2|27
1614283010000|2021-02-25 19:56:50|208092.1|207942.1|208151.5|208001.5|208151.5|208001.5|208089.1|207939.1|35
1614283020000|2021-02-25 19:57:00|208153.3|208003.3|208146.2|207996.2|208163.4|208013.4|208135.4|207985.4|32
1614283030000|2021-02-25 19:57:10|208147.1|207997.1|208086.9|207936.9|208153.4|208003.4|208077.8|207927.8|37
1614283040000|2021-02-25 19:57:20|208087|207937|208098.8|207948.8|208100.6|207950.6|208054.9|207904.9|34
1614283050000|2021-02-25 19:57:30|208097.4|207947.4|208140.1|207990.1|208140.1|207990.1|208083|207933|35
1614283060000|2021-02-25 19:57:40|208142.8|207992.8|208161.1|208011.1|208176.1|208026.1|208132.6|207982.6|35
1614283070000|2021-02-25 19:57:50|208164.2|208014.2|208160.7|208010.7|208164.4|208014.4|208160.5|208010.5|25
1614283080000|2021-02-25 19:58:00|208162.2|208012.2|208070.5|207920.5|208162.2|208012.2|208070.5|207920.5|35
1614283090000|2021-02-25 19:58:10|208071.8|207921.8|208037.4|207887.4|208071.8|207921.8|208030.1|207880.1|35
1614283100000|2021-02-25 19:58:20|208036.5|207886.5|208122|207972|208124.3|207974.3|208034.6|207884.6|30
1614283110000|2021-02-25 19:58:30|208125.6|207975.6|208159.8|208009.8|208165.7|208015.7|208123.7|207973.7|30
1614283120000|2021-02-25 19:58:40|208157.8|208007.8|208159|208009|208165.1|208015.1|208155.2|208005.2|29
1614283130000|2021-02-25 19:58:50|208160.2|208010.2|208163.6|208013.6|208172.4|208022.4|208140.7|207990.7|31
1614283140000|2021-02-25 19:59:00|208162|208012|208167.7|208017.7|208171.9|208021.9|208128.4|207978.4|36
1614283150000|2021-02-25 19:59:10|208171.5|208021.5|208195.2|208045.2|208216.6|208066.6|208167.7|208017.7|33
1614283160000|2021-02-25 19:59:20|208192.7|208042.7|208214.2|208064.2|208219.6|208069.6|208186.4|208036.4|38
1614283170000|2021-02-25 19:59:30|208215.9|208065.9|208306|208156|208306|208156|208204.7|208054.7|38
1614283180000|2021-02-25 19:59:40|208301.4|208151.4|208283|208133|208320.5|208170.5|208278|208128|39
1614283190000|2021-02-25 19:59:50|208283.2|208133.2|208212.8|208062.8|208284.4|208134.4|208206.1|208056.1|38
1614283200000|2021-02-25 20:00:00|208229.3|208079.3|208192.7|208042.7|208245.6|208095.6|208190.9|208040.9|36
1614283210000|2021-02-25 20:00:10|208180.2|208030.2|208097.6|207947.6|208189.6|208039.6|208097.3|207947.3|39
1614283220000|2021-02-25 20:00:20|208094.5|207944.5|208102|207952|208127|207977|208094.5|207944.5|39
1614283230000|2021-02-25 20:00:30|208102.3|207952.3|208102.2|207952.2|208127.8|207977.8|208092.7|207942.7|39
1614283240000|2021-02-25 20:00:40|208096.5|207946.5|208000.4|207850.4|208102.7|207952.7|207997.4|207847.4|32
1614283250000|2021-02-25 20:00:50|207998.5|207848.5|208003|207853|208019|207869|207998.5|207848.5|38
1614283260000|2021-02-25 20:01:00|208004.4|207854.4|208010.2|207860.2|208042.9|207892.9|208004.4|207854.4|36
1614283270000|2021-02-25 20:01:10|208014|207864|208009.2|207859.2|208017.7|207867.7|208001.2|207851.2|33
1614283280000|2021-02-25 20:01:20|208010.2|207860.2|208038.4|207888.4|208039.4|207889.4|208010.2|207860.2|36
1614283290000|2021-02-25 20:01:30|208034.1|207884.1|208026.8|207876.8|208062.6|207912.6|208025.5|207875.5|35
1614283300000|2021-02-25 20:01:40|208028.4|207878.4|208002.2|207852.2|208032|207882|207990.1|207840.1|35
1614283310000|2021-02-25 20:01:50|208002.7|207852.7|208027.2|207877.2|208027.2|207877.2|207997.7|207847.7|33
1614283320000|2021-02-25 20:02:00|208027.6|207877.6|208066.8|207916.8|208099.8|207949.8|208027.6|207877.6|38
1614283330000|2021-02-25 20:02:10|208067|207917|208061.6|207911.6|208076.1|207926.1|208053.9|207903.9|34
1614283340000|2021-02-25 20:02:20|208058.2|207908.2|208058.6|207908.6|208072.2|207922.2|208048.3|207898.3|32
1614283350000|2021-02-25 20:02:30|208055.5|207905.5|208075.5|207925.5|208083.7|207933.7|208028.5|207878.5|39
1614283360000|2021-02-25 20:02:40|208091.1|207941.1|208100.5|207950.5|208100.5|207950.5|208062.7|207912.7|31
1614283370000|2021-02-25 20:02:50|208100.7|207950.7|208105.8|207955.8|208125.7|207975.7|208099.2|207949.2|37
1614283380000|2021-02-25 20:03:00|208103.1|207953.1|208090.2|207940.2|208126.1|207976.1|208089.9|207939.9|34
1614283390000|2021-02-25 20:03:10|208091.1|207941.1|208049.9|207899.9|208093.8|207943.8|208049.9|207899.9|37
1614283400000|2021-02-25 20:03:20|208058.2|207908.2|208057.2|207907.2|208086.2|207936.2|208045.9|207895.9|36
1614283410000|2021-02-25 20:03:30|208059.7|207909.7|208079.1|207929.1|208093.2|207943.2|208059.7|207909.7|34
1614283420000|2021-02-25 20:03:40|208082.6|207932.6|208140|207990|208167.3|208017.3|208078.9|207928.9|36
1614283430000|2021-02-25 20:03:50|208114.1|207964.1|208090.2|207940.2|208142.5|207992.5|208088.2|207938.2|35
1614283440000|2021-02-25 20:04:00|208095.6|207945.6|208087.6|207937.6|208095.6|207945.6|208065.9|207915.9|33
1614283450000|2021-02-25 20:04:10|208088.2|207938.2|208156.7|208006.7|208173.6|208023.6|208088.2|207938.2|36
1614283460000|2021-02-25 20:04:20|208158.4|208008.4|208184|208034|208206.4|208056.4|208155.1|208005.1|32
1614283470000|2021-02-25 20:04:30|208185.7|208035.7|208153.5|208003.5|208185.8|208035.8|208153.5|208003.5|35
1614283480000|2021-02-25 20:04:40|208155.2|208005.2|208152.1|208002.1|208157.9|208007.9|208149.4|207999.4|34
1614283490000|2021-02-25 20:04:50|208150.4|208000.4|208139.5|207989.5|208160.4|208010.4|208138.2|207988.2|32
1614283500000|2021-02-25 20:05:00|208140.1|207990.1|208160.1|208010.1|208167.8|208017.8|208140.1|207990.1|31
1614283510000|2021-02-25 20:05:10|208159.3|208009.3|208155.2|208005.2|208174.2|208024.2|208151.1|208001.1|33
1614283520000|2021-02-25 20:05:20|208158.5|208008.5|208188.9|208038.9|208193|208043|208156.8|208006.8|30
1614283530000|2021-02-25 20:05:30|208187.8|208037.8|208159.3|208009.3|208196.8|208046.8|208159.3|208009.3|29
1614283540000|2021-02-25 20:05:40|208186.8|208036.8|208167.3|208017.3|208193.1|208043.1|208166|208016|29
1614283550000|2021-02-25 20:05:50|208166.5|208016.5|208160.6|208010.6|208169.8|208019.8|208155.6|208005.6|35
1614283560000|2021-02-25 20:06:00|208164.5|208014.5|208183.8|208033.8|208188.2|208038.2|208164.5|208014.5|29
1614283570000|2021-02-25 20:06:10|208186.1|208036.1|208157.4|208007.4|208305.4|208155.4|208157.4|208007.4|36
1614283580000|2021-02-25 20:06:20|208159.6|208009.6|208166.5|208016.5|208198.9|208048.9|208156.7|208006.7|34
1614283590000|2021-02-25 20:06:30|208167.2|208017.2|208157.5|208007.5|208194.9|208044.9|208157.5|208007.5|37
1614283600000|2021-02-25 20:06:40|208155.1|208005.1|208158.6|208008.6|208159.5|208009.5|208155.1|208005.1|25
1614283610000|2021-02-25 20:06:50|208161.8|208011.8|208146|207996|208161.8|208011.8|208144.9|207994.9|31
1614283620000|2021-02-25 20:07:00|208146.8|207996.8|208171.6|208021.6|208198|208048|208146.5|207996.5|34
1614283630000|2021-02-25 20:07:10|208172.7|208022.7|208182.8|208032.8|208182.8|208032.8|208152.1|208002.1|36
1614283640000|2021-02-25 20:07:20|208182|208032|208270.7|208120.7|208270.7|208120.7|208178.1|208028.1|33
1614283650000|2021-02-25 20:07:30|208270.5|208120.5|208261.6|208111.6|208270.5|208120.5|208252.5|208102.5|32
1614283660000|2021-02-25 20:07:40|208263.9|208113.9|208232.8|208082.8|208263.9|208113.9|208175.5|208025.5|35
1614283670000|2021-02-25 20:07:50|208254.5|208104.5|208311.4|208161.4|208311.4|208161.4|208252.5|208102.5|29
1614283680000|2021-02-25 20:08:00|208314.3|208164.3|208248.3|208098.3|208314.8|208164.8|208240.7|208090.7|34
1614283690000|2021-02-25 20:08:10|208240.6|208090.6|208290.8|208140.8|208333.9|208183.9|208240.6|208090.6|36
1614283700000|2021-02-25 20:08:20|208287.3|208137.3|208325.6|208175.6|208325.6|208175.6|208287.3|208137.3|32
1614283710000|2021-02-25 20:08:30|208322.7|208172.7|208371.4|208221.4|208378.7|208228.7|208322.7|208172.7|38
1614283720000|2021-02-25 20:08:40|208374.8|208224.8|208342.2|208192.2|208389.3|208239.3|208342.2|208192.2|32
1614283730000|2021-02-25 20:08:50|208341.5|208191.5|208384.4|208234.4|208450.3|208300.3|208341.5|208191.5|34
1614283740000|2021-02-25 20:09:00|208373.7|208223.7|208347.1|208197.1|208373.7|208223.7|208316.7|208166.7|38
1614283750000|2021-02-25 20:09:10|208338.2|208188.2|208304.8|208154.8|208346.6|208196.6|208301.1|208151.1|39
1614283760000|2021-02-25 20:09:20|208304.7|208154.7|208344|208194|208345|208195|208302.6|208152.6|34
1614283770000|2021-02-25 20:09:30|208347|208197|208308.1|208158.1|208357.3|208207.3|208302.9|208152.9|35
1614283780000|2021-02-25 20:09:40|208306|208156|208340.8|208190.8|208343.9|208193.9|208305|208155|29
1614283790000|2021-02-25 20:09:50|208341|208191|208345.6|208195.6|208348.4|208198.4|208305.1|208155.1|35
1614283800000|2021-02-25 20:10:00|208347|208197|208284.2|208134.2|208351|208201|208281.8|208131.8|35
1614283810000|2021-02-25 20:10:10|208282.9|208132.9|208176.3|208026.3|208282.9|208132.9|208171.3|208021.3|40
1614283820000|2021-02-25 20:10:20|208174.3|208024.3|208192.5|208042.5|208194.3|208044.3|208152.8|208002.8|40
1614283830000|2021-02-25 20:10:30|208194.2|208044.2|208202.9|208052.9|208205.4|208055.4|208179.4|208029.4|40
1614283840000|2021-02-25 20:10:40|208203.3|208053.3|208248.2|208098.2|208285.1|208135.1|208199.3|208049.3|39
1614283850000|2021-02-25 20:10:50|208247.1|208097.1|208269.9|208119.9|208306.8|208156.8|208239.1|208089.1|35
1614283860000|2021-02-25 20:11:00|208270.2|208120.2|208252.5|208102.5|208270.6|208120.6|208208|208058|38
1614283870000|2021-02-25 20:11:10|208235.6|208085.6|208238.5|208088.5|208246|208096|208207.5|208057.5|36
1614283880000|2021-02-25 20:11:20|208243|208093|208210.3|208060.3|208257.7|208107.7|208207.2|208057.2|38
1614283890000|2021-02-25 20:11:30|208204.6|208054.6|208182.8|208032.8|208206|208056|208172.8|208022.8|36
1614283900000|2021-02-25 20:11:40|208178.6|208028.6|208188.8|208038.8|208204.3|208054.3|208171.3|208021.3|32
1614283910000|2021-02-25 20:11:50|208197.5|208047.5|208211.8|208061.8|208217.7|208067.7|208173.5|208023.5|38
1614283920000|2021-02-25 20:12:00|208205.5|208055.5|208238|208088|208251.8|208101.8|208205.5|208055.5|40
1614283930000|2021-02-25 20:12:10|208241.4|208091.4|208238.1|208088.1|208250.5|208100.5|208231.2|208081.2|38
1614283940000|2021-02-25 20:12:20|208237.3|208087.3|208236.9|208086.9|208252|208102|208232.6|208082.6|30
1614283950000|2021-02-25 20:12:30|208237.5|208087.5|208242.3|208092.3|208242.3|208092.3|208215.8|208065.8|37
1614283960000|2021-02-25 20:12:40|208237.3|208087.3|208241.5|208091.5|208248.6|208098.6|208222.1|208072.1|37
1614283970000|2021-02-25 20:12:50|208250.3|208100.3|208295.1|208145.1|208295.9|208145.9|208230.3|208080.3|39
1614283980000|2021-02-25 20:13:00|208269.7|208119.7|208258.7|208108.7|208269.7|208119.7|208237.5|208087.5|37
1614283990000|2021-02-25 20:13:10|208258.6|208108.6|208355.2|208205.2|208355.2|208205.2|208257.6|208107.6|38
1614284000000|2021-02-25 20:13:20|208354.8|208204.8|208400.1|208250.1|208405|208255|208351.8|208201.8|40
1614284010000|2021-02-25 20:13:30|208399.1|208249.1|208385.1|208235.1|208411.1|208261.1|208382.1|208232.1|32
1614284020000|2021-02-25 20:13:40|208383.8|208233.8|208377.9|208227.9|208413.3|208263.3|208377.9|208227.9|38
1614284030000|2021-02-25 20:13:50|208378|208228|208376.4|208226.4|208408.7|208258.7|208369.2|208219.2|32
1614284040000|2021-02-25 20:14:00|208387.3|208237.3|208373.8|208223.8|208388.3|208238.3|208355.8|208205.8|33
1614284050000|2021-02-25 20:14:10|208375.2|208225.2|208333.4|208183.4|208378.8|208228.8|208328.1|208178.1|37
1614284060000|2021-02-25 20:14:20|208336.5|208186.5|208383.5|208233.5|208384.5|208234.5|208336.5|208186.5|32
1614284070000|2021-02-25 20:14:30|208382.2|208232.2|208361.9|208211.9|208383.9|208233.9|208354.4|208204.4|36
1614284080000|2021-02-25 20:14:40|208365.4|208215.4|208360.5|208210.5|208371.3|208221.3|208359.6|208209.6|30
1614284090000|2021-02-25 20:14:50|208361.2|208211.2|208415|208265|208416.3|208266.3|208343.5|208193.5|35
1614284100000|2021-02-25 20:15:00|208409.1|208259.1|208430.1|208280.1|208438|208288|208403|208253|38
1614284110000|2021-02-25 20:15:10|208441.4|208291.4|208467.6|208317.6|208483.6|208333.6|208441.4|208291.4|39
1614284120000|2021-02-25 20:15:20|208484.9|208334.9|208439.7|208289.7|208484.9|208334.9|208439.7|208289.7|36
1614284130000|2021-02-25 20:15:30|208450.9|208300.9|208468|208318|208473.6|208323.6|208450.9|208300.9|32
1614284140000|2021-02-25 20:15:40|208467.9|208317.9|208515.6|208365.6|208520.7|208370.7|208444.4|208294.4|39
1614284150000|2021-02-25 20:15:50|208511.5|208361.5|208507.9|208357.9|208545.5|208395.5|208507.9|208357.9|39
1614284160000|2021-02-25 20:16:00|208507.5|208357.5|208440.5|208290.5|208508|208358|208440.5|208290.5|40
1614284170000|2021-02-25 20:16:10|208440.1|208290.1|208451.8|208301.8|208491|208341|208440.1|208290.1|40
1614284180000|2021-02-25 20:16:20|208452.2|208302.2|208518.4|208368.4|208518.4|208368.4|208452.2|208302.2|37
1614284190000|2021-02-25 20:16:30|208511.6|208361.6|208548.6|208398.6|208565.8|208415.8|208501.7|208351.7|33
1614284200000|2021-02-25 20:16:40|208550.1|208400.1|208551.5|208401.5|208561.3|208411.3|208514.4|208364.4|36
1614284210000|2021-02-25 20:16:50|208547.1|208397.1|208561.1|208411.1|208561.1|208411.1|208528.2|208378.2|36
1614284220000|2021-02-25 20:17:00|208578.4|208428.4|208550.2|208400.2|208581.2|208431.2|208511.9|208361.9|38
1614284230000|2021-02-25 20:17:10|208557.2|208407.2|208524.4|208374.4|208573|208423|208524.4|208374.4|36
1614284240000|2021-02-25 20:17:20|208514.2|208364.2|208498.1|208348.1|208522.1|208372.1|208484.9|208334.9|35
1614284250000|2021-02-25 20:17:30|208510.8|208360.8|208481.1|208331.1|208514.2|208364.2|208465.5|208315.5|39
1614284260000|2021-02-25 20:17:40|208477.6|208327.6|208456.8|208306.8|208487.5|208337.5|208455.4|208305.4|36
1614284270000|2021-02-25 20:17:50|208452.9|208302.9|208487.7|208337.7|208489|208339|208452.9|208302.9|39
1614284280000|2021-02-25 20:18:00|208479.7|208329.7|208509.8|208359.8|208513.8|208363.8|208460.7|208310.7|35
1614284290000|2021-02-25 20:18:10|208512.1|208362.1|208553.2|208403.2|208553.2|208403.2|208505|208355|33
1614284300000|2021-02-25 20:18:20|208551.8|208401.8|208595.1|208445.1|208596.5|208446.5|208545|208395|36
1614284310000|2021-02-25 20:18:30|208588.9|208438.9|208606.1|208456.1|208608.3|208458.3|208588.9|208438.9|37
1614284320000|2021-02-25 20:18:40|208606.6|208456.6|208640.9|208490.9|208656.1|208506.1|208594.6|208444.6|37
1614284330000|2021-02-25 20:18:50|208641.3|208491.3|208621.4|208471.4|208645.9|208495.9|208593.3|208443.3|37
1614284340000|2021-02-25 20:19:00|208628.6|208478.6|208616.9|208466.9|208645.5|208495.5|208616|208466|35
1614284350000|2021-02-25 20:19:10|208618.8|208468.8|208587.2|208437.2|208619|208469|208583.7|208433.7|34
1614284360000|2021-02-25 20:19:20|208592.2|208442.2|208589.9|208439.9|208614.8|208464.8|208585.7|208435.7|35
1614284370000|2021-02-25 20:19:30|208592.9|208442.9|208600.8|208450.8|208604.2|208454.2|208588.8|208438.8|37
1614284380000|2021-02-25 20:19:40|208599.6|208449.6|208609.8|208459.8|208610.4|208460.4|208597|208447|28
1614284390000|2021-02-25 20:19:50|208609|208459|208583.6|208433.6|208620|208470|208581.6|208431.6|38
1614284400000|2021-02-25 20:20:00|208578.1|208428.1|208592.3|208442.3|208606|208456|208572.5|208422.5|38
1614284410000|2021-02-25 20:20:10|208589.4|208439.4|208508|208358|208598.1|208448.1|208507.3|208357.3|35
1614284420000|2021-02-25 20:20:20|208508.3|208358.3|208510.3|208360.3|208517.5|208367.5|208503.2|208353.2|30
1614284430000|2021-02-25 20:20:30|208508.7|208358.7|208603.2|208453.2|208611.3|208461.3|208507.8|208357.8|35
1614284440000|2021-02-25 20:20:40|208603.3|208453.3|208611.4|208461.4|208613.2|208463.2|208599.3|208449.3|35
1614284450000|2021-02-25 20:20:50|208614.8|208464.8|208650.7|208500.7|208653.7|208503.7|208590.3|208440.3|39
1614284460000|2021-02-25 20:21:00|208650|208500|208653.9|208503.9|208660.7|208510.7|208628.6|208478.6|39
1614284470000|2021-02-25 20:21:10|208652.5|208502.5|208696.2|208546.2|208696.2|208546.2|208639.6|208489.6|36
1614284480000|2021-02-25 20:21:20|208709|208559|208720.5|208570.5|208730.6|208580.6|208682.4|208532.4|38
1614284490000|2021-02-25 20:21:30|208717.4|208567.4|208755.4|208605.4|208756.7|208606.7|208685.9|208535.9|34
1614284500000|2021-02-25 20:21:40|208756.4|208606.4|208802.4|208652.4|208802.4|208652.4|208719|208569|39
1614284510000|2021-02-25 20:21:50|208804.4|208654.4|208832.7|208682.7|208903.5|208753.5|208801.2|208651.2|37
1614284520000|2021-02-25 20:22:00|208834.9|208684.9|208763.6|208613.6|208835.2|208685.2|208757.6|208607.6|37
1614284530000|2021-02-25 20:22:10|208759.8|208609.8|208773.3|208623.3|208773.3|208623.3|208750.8|208600.8|38
1614284540000|2021-02-25 20:22:20|208772.3|208622.3|208789|208639|208789|208639|208762.7|208612.7|36
1614284550000|2021-02-25 20:22:30|208791.1|208641.1|208852.5|208702.5|208865|208715|208791.1|208641.1|34
1614284560000|2021-02-25 20:22:40|208850.8|208700.8|208796.5|208646.5|208850.8|208700.8|208770.9|208620.9|33
1614284570000|2021-02-25 20:22:50|208797.9|208647.9|208823.3|208673.3|208832.4|208682.4|208790.1|208640.1|36
1614284580000|2021-02-25 20:23:00|208821.9|208671.9|208820|208670|208849.1|208699.1|208811.2|208661.2|37
1614284590000|2021-02-25 20:23:10|208822.6|208672.6|208844.6|208694.6|208850.2|208700.2|208795.2|208645.2|40
1614284600000|2021-02-25 20:23:20|208847.8|208697.8|208857|208707|208864.6|208714.6|208840.4|208690.4|37
1614284610000|2021-02-25 20:23:30|208858.5|208708.5|208861.9|208711.9|208895.1|208745.1|208845.8|208695.8|37
1614284620000|2021-02-25 20:23:40|208865.4|208715.4|208886.3|208736.3|208888.5|208738.5|208854.9|208704.9|38
1614284630000|2021-02-25 20:23:50|208886.6|208736.6|208898.7|208748.7|208904.6|208754.6|208834|208684|35
1614284640000|2021-02-25 20:24:00|208899.8|208749.8|208865.6|208715.6|208899.8|208749.8|208837.3|208687.3|40
1614284650000|2021-02-25 20:24:10|208843.8|208693.8|208969.7|208819.7|208972.5|208822.5|208822.5|208672.5|37
1614284660000|2021-02-25 20:24:20|208970.5|208820.5|209001.9|208851.9|209009.3|208859.3|208964.6|208814.6|39
1614284670000|2021-02-25 20:24:30|208998.6|208848.6|209019|208869|209019|208869|208972.1|208822.1|35
1614284680000|2021-02-25 20:24:40|209016.5|208866.5|209027.2|208877.2|209031.1|208881.1|208992.1|208842.1|37
1614284690000|2021-02-25 20:24:50|209048.6|208898.6|208946.7|208796.7|209052.8|208902.8|208944|208794|39
1614284700000|2021-02-25 20:25:00|208942.8|208792.8|208963.8|208813.8|208977.3|208827.3|208927.8|208777.8|37
1614284710000|2021-02-25 20:25:10|208953.4|208803.4|208933.4|208783.4|208956.3|208806.3|208924.5|208774.5|37
1614284720000|2021-02-25 20:25:20|208928.5|208778.5|208930.1|208780.1|208936|208786|208908.4|208758.4|39
1614284730000|2021-02-25 20:25:30|208928.9|208778.9|208869.9|208719.9|208932|208782|208847.2|208697.2|38
1614284740000|2021-02-25 20:25:40|208871.9|208721.9|208910|208760|208917.4|208767.4|208871.9|208721.9|38
1614284750000|2021-02-25 20:25:50|208910.4|208760.4|208921.5|208771.5|208952.1|208802.1|208906.6|208756.6|35
1614284760000|2021-02-25 20:26:00|208923.9|208773.9|208920.3|208770.3|208948.6|208798.6|208920.3|208770.3|39
1614284770000|2021-02-25 20:26:10|208919.3|208769.3|208898.5|208748.5|208919.4|208769.4|208848.9|208698.9|36
1614284780000|2021-02-25 20:26:20|208907.8|208757.8|208836|208686|208915.3|208765.3|208834.4|208684.4|38
1614284790000|2021-02-25 20:26:30|208838.7|208688.7|208866.6|208716.6|208866.6|208716.6|208834.4|208684.4|34
1614284800000|2021-02-25 20:26:40|208866|208716|208826.8|208676.8|208870.4|208720.4|208824.8|208674.8|33
1614284810000|2021-02-25 20:26:50|208824.2|208674.2|208876.6|208726.6|208878.5|208728.5|208822.4|208672.4|32
1614284820000|2021-02-25 20:27:00|208908|208758|208934.7|208784.7|208949.1|208799.1|208908|208758|35
1614284830000|2021-02-25 20:27:10|208934.6|208784.6|208883.9|208733.9|208934.6|208784.6|208849.7|208699.7|37
1614284840000|2021-02-25 20:27:20|208881.4|208731.4|208847.5|208697.5|208931.6|208781.6|208846.2|208696.2|38
1614284850000|2021-02-25 20:27:30|208847.3|208697.3|208890.4|208740.4|208894.2|208744.2|208847.3|208697.3|36
1614284860000|2021-02-25 20:27:40|208869.7|208719.7|208852.7|208702.7|208874|208724|208840.8|208690.8|37
1614284870000|2021-02-25 20:27:50|208853.3|208703.3|208787.9|208637.9|208855.6|208705.6|208787.9|208637.9|35
1614284880000|2021-02-25 20:28:00|208791.6|208641.6|208804.5|208654.5|208805.7|208655.7|208791.6|208641.6|31
1614284890000|2021-02-25 20:28:10|208802.4|208652.4|208885.6|208735.6|208887.7|208737.7|208794.2|208644.2|29
1614284900000|2021-02-25 20:28:20|208883.8|208733.8|208895.1|208745.1|208895.2|208745.2|208864|208714|30
1614284910000|2021-02-25 20:28:30|208894|208744|208907|208757|208911.9|208761.9|208884.2|208734.2|32
1614284920000|2021-02-25 20:28:40|208905.9|208755.9|208982.9|208832.9|208996|208846|208905.7|208755.7|35
1614284930000|2021-02-25 20:28:50|208991.7|208841.7|209001|208851|209005.1|208855.1|208983.8|208833.8|37
1614284940000|2021-02-25 20:29:00|209001.6|208851.6|209005.8|208855.8|209035.2|208885.2|209000.9|208850.9|37
1614284950000|2021-02-25 20:29:10|209019|208869|209011.4|208861.4|209019|208869|208965.3|208815.3|38
1614284960000|2021-02-25 20:29:20|209008.5|208858.5|209022.3|208872.3|209033.4|208883.4|208995.6|208845.6|37
1614284970000|2021-02-25 20:29:30|209016.7|208866.7|208976.8|208826.8|209038.9|208888.9|208974.3|208824.3|36
1614284980000|2021-02-25 20:29:40|208977.1|208827.1|209016|208866|209034.8|208884.8|208976.7|208826.7|34
1614284990000|2021-02-25 20:29:50|209014.7|208864.7|209018.8|208868.8|209038.5|208888.5|209011|208861|35
1614285000000|2021-02-25 20:30:00|209021.4|208871.4|209060|208910|209077|208927|209021.4|208871.4|40
1614285010000|2021-02-25 20:30:10|209058.5|208908.5|209016|208866|209079|208929|209012.5|208862.5|39
1614285020000|2021-02-25 20:30:20|209015.5|208865.5|209029.3|208879.3|209033.4|208883.4|208988.4|208838.4|39
1614285030000|2021-02-25 20:30:30|209027.9|208877.9|209046.5|208896.5|209049.2|208899.2|209014.9|208864.9|38
1614285040000|2021-02-25 20:30:40|209066.2|208916.2|209061.2|208911.2|209076.4|208926.4|209027.5|208877.5|36
1614285050000|2021-02-25 20:30:50|209067.8|208917.8|209106.6|208956.6|209115.4|208965.4|209058.2|208908.2|39
1614285060000|2021-02-25 20:31:00|209111.6|208961.6|209132.6|208982.6|209132.6|208982.6|209111.6|208961.6|39
1614285070000|2021-02-25 20:31:10|209123.6|208973.6|209130.5|208980.5|209156.4|209006.4|209118.4|208968.4|35
1614285080000|2021-02-25 20:31:20|209123.9|208973.9|209132.6|208982.6|209160.5|209010.5|209123.9|208973.9|39
1614285090000|2021-02-25 20:31:30|209136.7|208986.7|209124.6|208974.6|209142|208992|209124.6|208974.6|32
1614285100000|2021-02-25 20:31:40|209123.5|208973.5|209151.8|209001.8|209168.7|209018.7|209123.5|208973.5|35
1614285110000|2021-02-25 20:31:50|209149.2|208999.2|209175|209025|209198.6|209048.6|209146.3|208996.3|39
1614285120000|2021-02-25 20:32:00|209177.1|209027.1|209149|208999|209177.1|209027.1|209140.8|208990.8|33
1614285130000|2021-02-25 20:32:10|209143.8|208993.8|209155.1|209005.1|209162.6|209012.6|209108.3|208958.3|35
1614285140000|2021-02-25 20:32:20|209152.5|209002.5|209192.8|209042.8|209198.4|209048.4|209152.5|209002.5|38
1614285150000|2021-02-25 20:32:30|209194.8|209044.8|209226|209076|209232|209082|209189.2|209039.2|37
1614285160000|2021-02-25 20:32:40|209224.4|209074.4|209349.5|209199.5|209349.5|209199.5|209224.4|209074.4|37
1614285170000|2021-02-25 20:32:50|209350.3|209200.3|209323.6|209173.6|209360.4|209210.4|209311.9|209161.9|40
1614285180000|2021-02-25 20:33:00|209323.9|209173.9|209333.8|209183.8|209373.8|209223.8|209308.7|209158.7|39
1614285190000|2021-02-25 20:33:10|209337.7|209187.7|209383.7|209233.7|209383.7|209233.7|209320.6|209170.6|39
1614285200000|2021-02-25 20:33:20|209381.1|209231.1|209421.6|209271.6|209426.4|209276.4|209369.6|209219.6|35
1614285210000|2021-02-25 20:33:30|209421.8|209271.8|209415.8|209265.8|209442.6|209292.6|209397|209247|33
1614285220000|2021-02-25 20:33:40|209422.7|209272.7|209381.8|209231.8|209427.8|209277.8|209365.8|209215.8|33
1614285230000|2021-02-25 20:33:50|209385.5|209235.5|209423.5|209273.5|209423.5|209273.5|209372.7|209222.7|33
1614285240000|2021-02-25 20:34:00|209422.1|209272.1|209423.4|209273.4|209435.1|209285.1|209413.3|209263.3|37
1614285250000|2021-02-25 20:34:10|209418.9|209268.9|209450.9|209300.9|209454.5|209304.5|209415.4|209265.4|30
1614285260000|2021-02-25 20:34:20|209452.8|209302.8|209444.2|209294.2|209453.6|209303.6|209430.7|209280.7|33
1614285270000|2021-02-25 20:34:30|209446.2|209296.2|209449.4|209299.4|209459.3|209309.3|209429.9|209279.9|34
1614285280000|2021-02-25 20:34:40|209447.6|209297.6|209478.8|209328.8|209480.8|209330.8|209438.3|209288.3|31
1614285290000|2021-02-25 20:34:50|209478.3|209328.3|209528.9|209378.9|209528.9|209378.9|209436.8|209286.8|30
1614285300000|2021-02-25 20:35:00|209530.7|209380.7|209559.7|209409.7|209591.7|209441.7|209513.3|209363.3|39
1614285310000|2021-02-25 20:35:10|209561.5|209411.5|209582.5|209432.5|209594.6|209444.6|209527.7|209377.7|39
1614285320000|2021-02-25 20:35:20|209639.5|209489.5|209628.6|209478.6|209649.6|209499.6|209609.1|209459.1|36
1614285330000|2021-02-25 20:35:30|209627.6|209477.6|209639|209489|209639|209489|209623.1|209473.1|27
1614285340000|2021-02-25 20:35:40|209640.9|209490.9|209735|209585|209737.9|209587.9|209640.9|209490.9|38
1614285350000|2021-02-25 20:35:50|209734.8|209584.8|209846.1|209696.1|209862.5|209712.5|209734.8|209584.8|34
1614285360000|2021-02-25 20:36:00|209847.7|209697.7|209901.1|209751.1|209913.1|209763.1|209847.7|209697.7|35
1614285370000|2021-02-25 20:36:10|209901.2|209751.2|209876.4|209726.4|209933.7|209783.7|209876.3|209726.3|35
1614285380000|2021-02-25 20:36:20|209915.1|209765.1|209972.4|209822.4|210002.9|209852.9|209841.8|209691.8|38
1614285390000|2021-02-25 20:36:30|209994.5|209844.5|209999.7|209849.7|210039.3|209889.3|209993|209843|35
1614285400000|2021-02-25 20:36:40|209999.2|209849.2|209925.7|209775.7|210003.8|209853.8|209925.7|209775.7|32
1614285410000|2021-02-25 20:36:50|209922.8|209772.8|209943.5|209793.5|209964.2|209814.2|209921.3|209771.3|34
1614285420000|2021-02-25 20:37:00|209947.2|209797.2|209868.6|209718.6|209970.7|209820.7|209868.6|209718.6|37
1614285430000|2021-02-25 20:37:10|209862|209712|209946.3|209796.3|209954|209804|209862|209712|38
1614285440000|2021-02-25 20:37:20|209966|209816|209964.2|209814.2|209978.6|209828.6|209945.3|209795.3|35
1614285450000|2021-02-25 20:37:30|209959.3|209809.3|210055|209905|210065.5|209915.5|209959.3|209809.3|37
1614285460000|2021-02-25 20:37:40|210054.8|209904.8|210059.2|209909.2|210073|209923|210052.7|209902.7|33
1614285470000|2021-02-25 20:37:50|210067.4|209917.4|210123.4|209973.4|210136.8|209986.8|210061.4|209911.4|33
1614285480000|2021-02-25 20:38:00|210098.3|209948.3|210053.5|209903.5|210113.1|209963.1|210053.5|209903.5|39
1614285490000|2021-02-25 20:38:10|210055.7|209905.7|210077.7|209927.7|210104.1|209954.1|210055.7|209905.7|39
1614285500000|2021-02-25 20:38:20|210078|209928|210105.4|209955.4|210118.5|209968.5|210074.8|209924.8|34
1614285510000|2021-02-25 20:38:30|210099.8|209949.8|210094.1|209944.1|210159.1|210009.1|210087.3|209937.3|34
1614285520000|2021-02-25 20:38:40|210092|209942|210033.9|209883.9|210092|209942|210028.3|209878.3|34
1614285530000|2021-02-25 20:38:50|210041.5|209891.5|210088.8|209938.8|210094.1|209944.1|210035.4|209885.4|37
1614285540000|2021-02-25 20:39:00|210088.1|209938.1|210063|209913|210088.2|209938.2|210041|209891|34
1614285550000|2021-02-25 20:39:10|210033.8|209883.8|210028|209878|210040.4|209890.4|210015.8|209865.8|31
1614285560000|2021-02-25 20:39:20|210028.8|209878.8|209959.1|209809.1|210047.1|209897.1|209959.1|209809.1|34
1614285570000|2021-02-25 20:39:30|209954|209804|209918.7|209768.7|209973.6|209823.6|209918.7|209768.7|39
1614285580000|2021-02-25 20:39:40|209927.3|209777.3|209873.4|209723.4|209939.3|209789.3|209868.4|209718.4|35
1614285590000|2021-02-25 20:39:50|209875.8|209725.8|209855.8|209705.8|209887.8|209737.8|209855.8|209705.8|30
1614285600000|2021-02-25 20:40:00|209852.3|209702.3|209914.6|209764.6|209959.7|209809.7|209835.9|209685.9|37
1614285610000|2021-02-25 20:40:10|209915.6|209765.6|209867.2|209717.2|209922.7|209772.7|209857.2|209707.2|31
1614285620000|2021-02-25 20:40:20|209864|209714|209909.1|209759.1|209922|209772|209857.5|209707.5|39
1614285630000|2021-02-25 20:40:30|209906.1|209756.1|209856.8|209706.8|209906.1|209756.1|209853.8|209703.8|31
1614285640000|2021-02-25 20:40:40|209844.9|209694.9|209942.5|209792.5|209944.1|209794.1|209844.6|209694.6|32
1614285650000|2021-02-25 20:40:50|209943.7|209793.7|209964.2|209814.2|209989.2|209839.2|209930|209780|35
1614285660000|2021-02-25 20:41:00|209962.4|209812.4|209913.5|209763.5|209962.4|209812.4|209912.9|209762.9|32
1614285670000|2021-02-25 20:41:10|209920.8|209770.8|209939.6|209789.6|209939.6|209789.6|209908.1|209758.1|25
1614285680000|2021-02-25 20:41:20|209932.2|209782.2|209850.5|209700.5|209933.1|209783.1|209850.5|209700.5|34
1614285690000|2021-02-25 20:41:30|209849.7|209699.7|209882.6|209732.6|209907.6|209757.6|209844|209694|33
1614285700000|2021-02-25 20:41:40|209865|209715|209874.3|209724.3|209891.8|209741.8|209863.3|209713.3|34
1614285710000|2021-02-25 20:41:50|209868|209718|209899.9|209749.9|209907.7|209757.7|209860.7|209710.7|36
1614285720000|2021-02-25 20:42:00|209899.6|209749.6|209894.7|209744.7|209907.4|209757.4|209888.8|209738.8|33
1614285730000|2021-02-25 20:42:10|209893.1|209743.1|209895.3|209745.3|209910.6|209760.6|209869.1|209719.1|36
1614285740000|2021-02-25 20:42:20|209897.4|209747.4|209956.8|209806.8|209968.7|209818.7|209880.9|209730.9|35
1614285750000|2021-02-25 20:42:30|209956.2|209806.2|209956.1|209806.1|209958.4|209808.4|209937.8|209787.8|37
1614285760000|2021-02-25 20:42:40|209967.1|209817.1|209993.9|209843.9|210000.1|209850.1|209963.7|209813.7|35
1614285770000|2021-02-25 20:42:50|209996.4|209846.4|209963.7|209813.7|210001.2|209851.2|209963.7|209813.7|31
1614285780000|2021-02-25 20:43:00|209965.9|209815.9|209962|209812|209973.9|209823.9|209947.1|209797.1|38
1614285790000|2021-02-25 20:43:10|209958.9|209808.9|209945.8|209795.8|209961.6|209811.6|209934.1|209784.1|38
1614285800000|2021-02-25 20:43:20|209948.4|209798.4|209938.2|209788.2|209948.4|209798.4|209935.5|209785.5|34
1614285810000|2021-02-25 20:43:30|209938.1|209788.1|209825.9|209675.9|209938.1|209788.1|209811.4|209661.4|38
1614285820000|2021-02-25 20:43:40|209827.7|209677.7|209735.3|209585.3|209837.7|209687.7|209735.3|209585.3|38
1614285830000|2021-02-25 20:43:50|209734.6|209584.6|209690.4|209540.4|209753.2|209603.2|209690.4|209540.4|38
1614285840000|2021-02-25 20:44:00|209683.6|209533.6|209714.5|209564.5|209714.5|209564.5|209678.6|209528.6|39
1614285850000|2021-02-25 20:44:10|209716.8|209566.8|209737|209587|209755.6|209605.6|209698.4|209548.4|40
1614285860000|2021-02-25 20:44:20|209738.6|209588.6|209733.8|209583.8|209759.3|209609.3|209721.3|209571.3|39
1614285870000|2021-02-25 20:44:30|209738.8|209588.8|209734.8|209584.8|209746.7|209596.7|209726.4|209576.4|39
1614285880000|2021-02-25 20:44:40|209727.3|209577.3|209711.1|209561.1|209778.8|209628.8|209693.5|209543.5|37
1614285890000|2021-02-25 20:44:50|209706.1|209556.1|209710.4|209560.4|209717.4|209567.4|209684.7|209534.7|37
1614285900000|2021-02-25 20:45:00|209709.7|209559.7|209680.3|209530.3|209709.7|209559.7|209668.8|209518.8|37
1614285910000|2021-02-25 20:45:10|209674.3|209524.3|209623.3|209473.3|209697.3|209547.3|209623.3|209473.3|34
1614285920000|2021-02-25 20:45:20|209622.4|209472.4|209609|209459|209637.1|209487.1|209604.8|209454.8|36
1614285930000|2021-02-25 20:45:30|209607.8|209457.8|209636.1|209486.1|209640.9|209490.9|209605|209455|35
1614285940000|2021-02-25 20:45:40|209629.4|209479.4|209614.8|209464.8|209632.7|209482.7|209598.9|209448.9|36
1614285950000|2021-02-25 20:45:50|209615.2|209465.2|209555.4|209405.4|209631.2|209481.2|209541.5|209391.5|35
1614285960000|2021-02-25 20:46:00|209556.1|209406.1|209550.4|209400.4|209603.4|209453.4|209543.4|209393.4|36
1614285970000|2021-02-25 20:46:10|209535.4|209385.4|209559.1|209409.1|209601.6|209451.6|209535.4|209385.4|37
1614285980000|2021-02-25 20:46:20|209559.9|209409.9|209549.1|209399.1|209567|209417|209538.4|209388.4|40
1614285990000|2021-02-25 20:46:30|209548.6|209398.6|209534.1|209384.1|209564.8|209414.8|209529.3|209379.3|37
1614286000000|2021-02-25 20:46:40|209533.6|209383.6|209518.5|209368.5|209554.7|209404.7|209513.7|209363.7|33
1614286010000|2021-02-25 20:46:50|209515.6|209365.6|209430.6|209280.6|209542.4|209392.4|209422.6|209272.6|34
1614286020000|2021-02-25 20:47:00|209451.6|209301.6|209420|209270|209451.6|209301.6|209402.3|209252.3|38
1614286030000|2021-02-25 20:47:10|209418.9|209268.9|209274.8|209124.8|209418.9|209268.9|209270.8|209120.8|37
1614286040000|2021-02-25 20:47:20|209288.3|209138.3|209285|209135|209292.7|209142.7|209244.4|209094.4|37
1614286050000|2021-02-25 20:47:30|209285.5|209135.5|209269.7|209119.7|209327.9|209177.9|209266.2|209116.2|34
1614286060000|2021-02-25 20:47:40|209262.7|209112.7|209203.2|209053.2|209262.7|209112.7|209172.5|209022.5|35
1614286070000|2021-02-25 20:47:50|209202.8|209052.8|209213|209063|209239.5|209089.5|209187|209037|36
1614286080000|2021-02-25 20:48:00|209215.9|209065.9|209205.4|209055.4|209257.3|209107.3|209199.7|209049.7|35
1614286090000|2021-02-25 20:48:10|209204.9|209054.9|209177.8|209027.8|209210.3|209060.3|209177.6|209027.6|35
1614286100000|2021-02-25 20:48:20|209178|209028|209127.6|208977.6|209180.1|209030.1|209112.2|208962.2|34
1614286110000|2021-02-25 20:48:30|209119.9|208969.9|209161.9|209011.9|209170.4|209020.4|209119.1|208969.1|36
1614286120000|2021-02-25 20:48:40|209154.8|209004.8|209186.2|209036.2|209197.8|209047.8|209154.8|209004.8|35
1614286130000|2021-02-25 20:48:50|209187.8|209037.8|209203.2|209053.2|209219|209069|209187.8|209037.8|34
1614286140000|2021-02-25 20:49:00|209207.2|209057.2|209155.4|209005.4|209258.5|209108.5|209154.7|209004.7|36
1614286150000|2021-02-25 20:49:10|209156.4|209006.4|209176.1|209026.1|209178.4|209028.4|209136.1|208986.1|37
1614286160000|2021-02-25 20:49:20|209168.4|209018.4|209124.3|208974.3|209168.4|209018.4|209107.3|208957.3|35
1614286170000|2021-02-25 20:49:30|209121.4|208971.4|209100.4|208950.4|209131.4|208981.4|209092.2|208942.2|35
1614286180000|2021-02-25 20:49:40|209101.6|208951.6|209021.9|208871.9|209108|208958|209012.3|208862.3|35
1614286190000|2021-02-25 20:49:50|209016.5|208866.5|209018.2|208868.2|209039|208889|209015.7|208865.7|34
1614286200000|2021-02-25 20:50:00|209030.8|208880.8|209030.4|208880.4|209042.5|208892.5|209028|208878|36
1614286210000|2021-02-25 20:50:10|209035|208885|209120.9|208970.9|209125.8|208975.8|209035|208885|39
1614286220000|2021-02-25 20:50:20|209119.2|208969.2|209126.2|208976.2|209126.8|208976.8|209113.9|208963.9|32
1614286230000|2021-02-25 20:50:30|209127.8|208977.8|209117.4|208967.4|209131.1|208981.1|209111.9|208961.9|33
1614286240000|2021-02-25 20:50:40|209115.8|208965.8|209116.7|208966.7|209132.5|208982.5|209097.2|208947.2|37
1614286250000|2021-02-25 20:50:50|209116.3|208966.3|209006.3|208856.3|209139.9|208989.9|208993.8|208843.8|36
1614286260000|2021-02-25 20:51:00|209000.2|208850.2|209020.2|208870.2|209032.5|208882.5|208985.5|208835.5|37
1614286270000|2021-02-25 20:51:10|209020|208870|209088|208938|209116.2|208966.2|209018|208868|36
1614286280000|2021-02-25 20:51:20|209087.9|208937.9|209145.8|208995.8|209145.9|208995.9|209087.9|208937.9|33
1614286290000|2021-02-25 20:51:30|209145.6|208995.6|209145.5|208995.5|209168.8|209018.8|209143.7|208993.7|28
1614286300000|2021-02-25 20:51:40|209144.6|208994.6|209149.4|208999.4|209177.7|209027.7|209143.7|208993.7|33
1614286310000|2021-02-25 20:51:50|209152|209002|209215.8|209065.8|209220.7|209070.7|209152|209002|24
1614286320000|2021-02-25 20:52:00|209228.7|209078.7|209269.1|209119.1|209269.4|209119.4|209224.6|209074.6|36
1614286330000|2021-02-25 20:52:10|209260.4|209110.4|209238|209088|209299.1|209149.1|209238|209088|40
1614286340000|2021-02-25 20:52:20|209226.5|209076.5|209153.9|209003.9|209256.1|209106.1|209140.8|208990.8|38
1614286350000|2021-02-25 20:52:30|209156.7|209006.7|209152.7|209002.7|209156.7|209006.7|209140.3|208990.3|34
1614286360000|2021-02-25 20:52:40|209153|209003|209155.6|209005.6|209158.1|209008.1|209151.3|209001.3|20
1614286370000|2021-02-25 20:52:50|209157.7|209007.7|209203.7|209053.7|209205.9|209055.9|209152|209002|24
1614286380000|2021-02-25 20:53:00|209203|209053|209158.1|209008.1|209203.5|209053.5|209151|209001|33
1614286390000|2021-02-25 20:53:10|209157.4|209007.4|209157.9|209007.9|209163.7|209013.7|209148.5|208998.5|37
1614286400000|2021-02-25 20:53:20|209157.4|209007.4|209182.3|209032.3|209192.5|209042.5|209149|208999|32
1614286410000|2021-02-25 20:53:30|209185.6|209035.6|209178|209028|209188.3|209038.3|209151.5|209001.5|35
1614286420000|2021-02-25 20:53:40|209180.5|209030.5|209179.8|209029.8|209188.4|209038.4|209162.9|209012.9|31
1614286430000|2021-02-25 20:53:50|209180.9|209030.9|209186.9|209036.9|209208.4|209058.4|209170.3|209020.3|35
1614286440000|2021-02-25 20:54:00|209193|209043|209162.2|209012.2|209194.5|209044.5|209159.2|209009.2|40
1614286450000|2021-02-25 20:54:10|209163.8|209013.8|209257.5|209107.5|209263.7|209113.7|209163.8|209013.8|38
1614286460000|2021-02-25 20:54:20|209277.5|209127.5|209282.6|209132.6|209329.5|209179.5|209277.5|209127.5|33
1614286470000|2021-02-25 20:54:30|209283.1|209133.1|209225.8|209075.8|209283.1|209133.1|209219.6|209069.6|37
1614286480000|2021-02-25 20:54:40|209223.6|209073.6|209091.9|208941.9|209226.4|209076.4|209090.2|208940.2|34
1614286490000|2021-02-25 20:54:50|209090.4|208940.4|209155.1|209005.1|209165.5|209015.5|209090.4|208940.4|39
1614286500000|2021-02-25 20:55:00|209151.1|209001.1|209334.4|209184.4|209345.8|209195.8|209151.1|209001.1|38
1614286510000|2021-02-25 20:55:10|209336.9|209186.9|209356.5|209206.5|209376.4|209226.4|209279.6|209129.6|40
1614286520000|2021-02-25 20:55:20|209357.6|209207.6|209436.3|209286.3|209438.3|209288.3|209357.6|209207.6|35
1614286530000|2021-02-25 20:55:30|209431.2|209281.2|209394.9|209244.9|209431.2|209281.2|209339.8|209189.8|40
1614286540000|2021-02-25 20:55:40|209391.1|209241.1|209341.4|209191.4|209396|209246|209331.5|209181.5|40
1614286550000|2021-02-25 20:55:50|209365.5|209215.5|209263.8|209113.8|209379.2|209229.2|209260.1|209110.1|38
1614286560000|2021-02-25 20:56:00|209266.8|209116.8|209351|209201|209368.2|209218.2|209266.8|209116.8|39
1614286570000|2021-02-25 20:56:10|209348.8|209198.8|209325.1|209175.1|209352|209202|209317|209167|38
1614286580000|2021-02-25 20:56:20|209300.5|209150.5|209318.7|209168.7|209339.3|209189.3|209264|209114|35
1614286590000|2021-02-25 20:56:30|209322|209172|209327.4|209177.4|209334.6|209184.6|209275|209125|38
1614286600000|2021-02-25 20:56:40|209327.6|209177.6|209326.3|209176.3|209337.5|209187.5|209299.9|209149.9|37
1614286610000|2021-02-25 20:56:50|209325.8|209175.8|209283.3|209133.3|209325.8|209175.8|209274.9|209124.9|37
1614286620000|2021-02-25 20:57:00|209277.7|209127.7|209282.1|209132.1|209316.9|209166.9|209272.9|209122.9|40
1614286630000|2021-02-25 20:57:10|209280.5|209130.5|209252|209102|209280.5|209130.5|209252|209102|33
1614286640000|2021-02-25 20:57:20|209251.8|209101.8|209242.5|209092.5|209254.6|209104.6|209223.9|209073.9|35
1614286650000|2021-02-25 20:57:30|209241.6|209091.6|209217.5|209067.5|209244.3|209094.3|209217.5|209067.5|35
1614286660000|2021-02-25 20:57:40|209220.3|209070.3|209284.5|209134.5|209287|209137|209216.4|209066.4|36
1614286670000|2021-02-25 20:57:50|209284.8|209134.8|209264.1|209114.1|209288.7|209138.7|209238.5|209088.5|38
1614286680000|2021-02-25 20:58:00|209293.5|209143.5|209383.6|209233.6|209414.5|209264.5|209292.3|209142.3|40
1614286690000|2021-02-25 20:58:10|209386.3|209236.3|209390.4|209240.4|209428|209278|209382.8|209232.8|40
1614286700000|2021-02-25 20:58:20|209393.3|209243.3|209386.9|209236.9|209393.3|209243.3|209383|209233|38
1614286710000|2021-02-25 20:58:30|209386.4|209236.4|209326.8|209176.8|209423.3|209273.3|209312.6|209162.6|39
1614286720000|2021-02-25 20:58:40|209325.9|209175.9|209325.5|209175.5|209347.8|209197.8|209312.7|209162.7|40
1614286730000|2021-02-25 20:58:50|209325.9|209175.9|209328.7|209178.7|209336.8|209186.8|209317.8|209167.8|37
1614286740000|2021-02-25 20:59:00|209332.6|209182.6|209305.1|209155.1|209357.9|209207.9|209294.2|209144.2|39
1614286750000|2021-02-25 20:59:10|209304.3|209154.3|209307.5|209157.5|209326.7|209176.7|209295.8|209145.8|39
1614286760000|2021-02-25 20:59:20|209304.3|209154.3|209329.2|209179.2|209333.2|209183.2|209304.3|209154.3|39
1614286770000|2021-02-25 20:59:30|209330.9|209180.9|209333.2|209183.2|209333.7|209183.7|209320.5|209170.5|40
1614286780000|2021-02-25 20:59:40|209339.3|209189.3|209370|209220|209372.1|209222.1|209321.3|209171.3|39
1614286790000|2021-02-25 20:59:50|209371|209221|209497.7|209347.7|209498.6|209348.6|209370|209220|39
1614286800000|2021-02-25 21:00:00|209480.1|209330.1|209397.2|209247.2|209497.6|209347.6|209387.3|209237.3|40
1614286810000|2021-02-25 21:00:10|209401.5|209251.5|209387.1|209237.1|209413|209263|209355.9|209205.9|36
1614286820000|2021-02-25 21:00:20|209378.4|209228.4|209325.3|209175.3|209378.4|209228.4|209318.2|209168.2|39
1614286830000|2021-02-25 21:00:30|209313.8|209163.8|209307.3|209157.3|209320.3|209170.3|209301.2|209151.2|34
1614286840000|2021-02-25 21:00:40|209309.2|209159.2|209269.9|209119.9|209314.3|209164.3|209266.5|209116.5|36
1614286850000|2021-02-25 21:00:50|209268|209118|209293.9|209143.9|209303.3|209153.3|209264.4|209114.4|40
1614286860000|2021-02-25 21:01:00|209299.3|209149.3|209297.9|209147.9|209304.7|209154.7|209273.7|209123.7|38
1614286870000|2021-02-25 21:01:10|209298.4|209148.4|209278.6|209128.6|209302.3|209152.3|209272|209122|32
1614286880000|2021-02-25 21:01:20|209279|209129|209255.8|209105.8|209279|209129|209255.1|209105.1|26
1614286890000|2021-02-25 21:01:30|209258.7|209108.7|209221.3|209071.3|209262.4|209112.4|209209.1|209059.1|36
1614286900000|2021-02-25 21:01:40|209223|209073|209172.6|209022.6|209225|209075|209163.4|209013.4|38
1614286910000|2021-02-25 21:01:50|209176.5|209026.5|209161.2|209011.2|209180.7|209030.7|209154.9|209004.9|35
1614286920000|2021-02-25 21:02:00|209176.4|209026.4|209193|209043|209198.9|209048.9|209175.7|209025.7|31
1614286930000|2021-02-25 21:02:10|209192.9|209042.9|209180.3|209030.3|209192.9|209042.9|209178.5|209028.5|31
1614286940000|2021-02-25 21:02:20|209182.5|209032.5|209185.4|209035.4|209185.4|209035.4|209175.8|209025.8|29
1614286950000|2021-02-25 21:02:30|209181.9|209031.9|209200.8|209050.8|209207.5|209057.5|209181.9|209031.9|28
1614286960000|2021-02-25 21:02:40|209195.8|209045.8|209204.4|209054.4|209213.7|209063.7|209181.3|209031.3|33
1614286970000|2021-02-25 21:02:50|209200.3|209050.3|209144.9|208994.9|209210|209060|209144.9|208994.9|30
1614286980000|2021-02-25 21:03:00|209143.5|208993.5|209153.4|209003.4|209167.2|209017.2|209143.5|208993.5|27
1614286990000|2021-02-25 21:03:10|209154.6|209004.6|209142.3|208992.3|209161.5|209011.5|209142.3|208992.3|26
1614287000000|2021-02-25 21:03:20|209142.6|208992.6|209138.9|208988.9|209144.8|208994.8|209138.9|208988.9|20
1614287010000|2021-02-25 21:03:30|209139.9|208989.9|209141.9|208991.9|209146.9|208996.9|209127.1|208977.1|27
1614287020000|2021-02-25 21:03:40|209139|208989|209167.9|209017.9|209168.8|209018.8|209136|208986|28
1614287030000|2021-02-25 21:03:50|209170.9|209020.9|209161.3|209011.3|209170.9|209020.9|209149.4|208999.4|20
1614287040000|2021-02-25 21:04:00|209161.7|209011.7|209153.4|209003.4|209161.8|209011.8|209147|208997|30
1614287050000|2021-02-25 21:04:10|209154.2|209004.2|209097|208947|209154.2|209004.2|209094.2|208944.2|33
1614287060000|2021-02-25 21:04:20|209098.8|208948.8|209118.9|208968.9|209128.6|208978.6|209094.7|208944.7|33
1614287070000|2021-02-25 21:04:30|209116.3|208966.3|209106.1|208956.1|209116.3|208966.3|209098.6|208948.6|30
1614287080000|2021-02-25 21:04:40|209112.4|208962.4|209114|208964|209124.4|208974.4|209101.9|208951.9|32
1614287090000|2021-02-25 21:04:50|209115.1|208965.1|209042.7|208892.7|209119|208969|209031.1|208881.1|24
1614287100000|2021-02-25 21:05:00|209045.3|208895.3|209041.6|208891.6|209047.4|208897.4|209035|208885|19
1614287110000|2021-02-25 21:05:10|209037.8|208887.8|209042|208892|209045.2|208895.2|209016.5|208866.5|19
1614287120000|2021-02-25 21:05:20|209041.2|208891.2|208983.3|208833.3|209042.4|208892.4|208959.2|208809.2|32
1614287130000|2021-02-25 21:05:30|208981.2|208831.2|208970.7|208820.7|209005|208855|208967.5|208817.5|32
1614287140000|2021-02-25 21:05:40|208965.5|208815.5|208981.1|208831.1|208990.2|208840.2|208964.6|208814.6|26
1614287150000|2021-02-25 21:05:50|208976.9|208826.9|209002.8|208852.8|209003.6|208853.6|208976.1|208826.1|30
1614287160000|2021-02-25 21:06:00|209003.4|208853.4|208980.3|208830.3|209019.7|208869.7|208980.3|208830.3|29
1614287170000|2021-02-25 21:06:10|208981.5|208831.5|208983.5|208833.5|208985.1|208835.1|208980.3|208830.3|20
1614287180000|2021-02-25 21:06:20|208983.4|208833.4|208966.2|208816.2|208998.4|208848.4|208966.2|208816.2|27
1614287190000|2021-02-25 21:06:30|208973|208823|208981.5|208831.5|208985.4|208835.4|208973|208823|35
1614287200000|2021-02-25 21:06:40|208982.4|208832.4|208981.3|208831.3|208986.6|208836.6|208974.5|208824.5|25
1614287210000|2021-02-25 21:06:50|208982.9|208832.9|208977.8|208827.8|208996.2|208846.2|208976.2|208826.2|34
1614287220000|2021-02-25 21:07:00|208971.7|208821.7|208975|208825|208980.2|208830.2|208965.5|208815.5|37
1614287230000|2021-02-25 21:07:10|208968.8|208818.8|208960.1|208810.1|208972.3|208822.3|208960.1|208810.1|30
1614287240000|2021-02-25 21:07:20|208959.4|208809.4|208962.5|208812.5|208965|208815|208959.1|208809.1|18
1614287250000|2021-02-25 21:07:30|208960.8|208810.8|208918.8|208768.8|208963.1|208813.1|208917.2|208767.2|30
1614287260000|2021-02-25 21:07:40|208919.6|208769.6|208918.4|208768.4|208919.6|208769.6|208910.2|208760.2|30
1614287270000|2021-02-25 21:07:50|208917.4|208767.4|208886.3|208736.3|208918.1|208768.1|208877.2|208727.2|31
1614287280000|2021-02-25 21:08:00|208894.1|208744.1|208900.1|208750.1|208911|208761|208883.6|208733.6|33
1614287290000|2021-02-25 21:08:10|208901.7|208751.7|208901.2|208751.2|208903.8|208753.8|208888.5|208738.5|25
1614287300000|2021-02-25 21:08:20|208894.6|208744.6|208899.5|208749.5|208903.7|208753.7|208892.5|208742.5|24
1614287310000|2021-02-25 21:08:30|208898.9|208748.9|208892|208742|208931.2|208781.2|208892|208742|24
1614287320000|2021-02-25 21:08:40|208893.6|208743.6|208921.3|208771.3|208924.4|208774.4|208893.5|208743.5|25
1614287330000|2021-02-25 21:08:50|208924.9|208774.9|208919.7|208769.7|208924.9|208774.9|208914.8|208764.8|22
1614287340000|2021-02-25 21:09:00|208919.1|208769.1|208924.4|208774.4|208925.6|208775.6|208919.1|208769.1|29
1614287350000|2021-02-25 21:09:10|208924.7|208774.7|208916.1|208766.1|208925.8|208775.8|208913.9|208763.9|28
1614287360000|2021-02-25 21:09:20|208915.1|208765.1|208904.2|208754.2|208918.8|208768.8|208897.8|208747.8|24
1614287370000|2021-02-25 21:09:30|208905.1|208755.1|208886.7|208736.7|208905.1|208755.1|208844.7|208694.7|34
1614287380000|2021-02-25 21:09:40|208896.9|208746.9|208894.1|208744.1|208896.9|208746.9|208884.4|208734.4|20
1614287390000|2021-02-25 21:09:50|208894.5|208744.5|208884.5|208734.5|208894.5|208744.5|208874|208724|14
1614287400000|2021-02-25 21:10:00|208890.4|208740.4|208885.2|208735.2|208897.6|208747.6|208881.1|208731.1|23
1614287410000|2021-02-25 21:10:10|208888.4|208738.4|208887.6|208737.6|208889.6|208739.6|208881.8|208731.8|19
1614287420000|2021-02-25 21:10:20|208889|208739|208895.5|208745.5|208895.5|208745.5|208881.1|208731.1|16
1614287430000|2021-02-25 21:10:30|208894.3|208744.3|208880.7|208730.7|208897.9|208747.9|208880.7|208730.7|30
1614287440000|2021-02-25 21:10:40|208882.3|208732.3|208875.9|208725.9|208897.5|208747.5|208875.9|208725.9|27
1614287450000|2021-02-25 21:10:50|208879.1|208729.1|208891.7|208741.7|208897.3|208747.3|208879.1|208729.1|28
1614287460000|2021-02-25 21:11:00|208888|208738|208882.1|208732.1|208892.4|208742.4|208882.1|208732.1|27
1614287470000|2021-02-25 21:11:10|208887.8|208737.8|208868.9|208718.9|208887.8|208737.8|208868.2|208718.2|29
1614287480000|2021-02-25 21:11:20|208870|208720|208866.8|208716.8|208870.6|208720.6|208846.2|208696.2|29
1614287490000|2021-02-25 21:11:30|208854.8|208704.8|208854.9|208704.9|208870.4|208720.4|208852.9|208702.9|18
1614287500000|2021-02-25 21:11:40|208855.4|208705.4|208865.8|208715.8|208867|208717|208855.4|208705.4|18
1614287510000|2021-02-25 21:11:50|208866|208716|208861.6|208711.6|208880.1|208730.1|208861.6|208711.6|24
1614287520000|2021-02-25 21:12:00|208862.7|208712.7|208873.8|208723.8|208876.1|208726.1|208853.6|208703.6|33
1614287530000|2021-02-25 21:12:10|208874.9|208724.9|208858.1|208708.1|208876.9|208726.9|208855.3|208705.3|23
1614287540000|2021-02-25 21:12:20|208860.3|208710.3|208849.7|208699.7|208862.4|208712.4|208849.7|208699.7|21
1614287550000|2021-02-25 21:12:30|208857.1|208707.1|208845.3|208695.3|208872.7|208722.7|208844.2|208694.2|19
1614287560000|2021-02-25 21:12:40|208846|208696|208874.4|208724.4|208877.3|208727.3|208846|208696|18
1614287570000|2021-02-25 21:12:50|208873.8|208723.8|208870.4|208720.4|208882.8|208732.8|208869.2|208719.2|35
1614287580000|2021-02-25 21:13:00|208869.9|208719.9|208880.8|208730.8|208885.2|208735.2|208869.9|208719.9|32
1614287590000|2021-02-25 21:13:10|208880.5|208730.5|208865.9|208715.9|208880.5|208730.5|208852.2|208702.2|33
1614287600000|2021-02-25 21:13:20|208859.7|208709.7|208896|208746|208904.4|208754.4|208856.9|208706.9|30
1614287610000|2021-02-25 21:13:30|208896.1|208746.1|208942.3|208792.3|208944.3|208794.3|208895.8|208745.8|31
1614287620000|2021-02-25 21:13:40|208939.1|208789.1|208940.9|208790.9|208946.9|208796.9|208935.9|208785.9|27
1614287630000|2021-02-25 21:13:50|208941.9|208791.9|208943.9|208793.9|208945.2|208795.2|208939.7|208789.7|23
1614287640000|2021-02-25 21:14:00|208942.5|208792.5|208937.1|208787.1|208942.5|208792.5|208930.7|208780.7|25
1614287650000|2021-02-25 21:14:10|208938|208788|208995.4|208845.4|208996.3|208846.3|208936.9|208786.9|28
1614287660000|2021-02-25 21:14:20|208993.3|208843.3|209049.9|208899.9|209061.8|208911.8|208992.2|208842.2|31
1614287670000|2021-02-25 21:14:30|209043.5|208893.5|209026.5|208876.5|209043.5|208893.5|209013.3|208863.3|35
1614287680000|2021-02-25 21:14:40|209027.3|208877.3|208997.8|208847.8|209035|208885|208997.7|208847.7|37
1614287690000|2021-02-25 21:14:50|209001.9|208851.9|208997.7|208847.7|209002.5|208852.5|208966.7|208816.7|38
1614287700000|2021-02-25 21:15:00|208999|208849|209021.2|208871.2|209043.3|208893.3|208996.3|208846.3|31
1614287710000|2021-02-25 21:15:10|209023.9|208873.9|208969.1|208819.1|209028.9|208878.9|208966.9|208816.9|29
1614287720000|2021-02-25 21:15:20|208968.9|208818.9|208936.2|208786.2|208968.9|208818.9|208934.2|208784.2|23
1614287730000|2021-02-25 21:15:30|208937.1|208787.1|208930.6|208780.6|208940.8|208790.8|208927.1|208777.1|20
1614287740000|2021-02-25 21:15:40|208930.5|208780.5|208915|208765|208930.8|208780.8|208907.2|208757.2|27
1614287750000|2021-02-25 21:15:50|208906.8|208756.8|208910.5|208760.5|208914.4|208764.4|208906.8|208756.8|12
1614287760000|2021-02-25 21:16:00|208909.5|208759.5|208918.3|208768.3|208918.3|208768.3|208909.5|208759.5|21
1614287770000|2021-02-25 21:16:10|208918.2|208768.2|208925.8|208775.8|208926.8|208776.8|208913.2|208763.2|21
1614287780000|2021-02-25 21:16:20|208919.5|208769.5|208903.6|208753.6|208920.6|208770.6|208899.6|208749.6|24
1614287790000|2021-02-25 21:16:30|208909.1|208759.1|208905|208755|208911.5|208761.5|208903.6|208753.6|15
1614287800000|2021-02-25 21:16:40|208905.1|208755.1|208909|208759|208909|208759|208900.3|208750.3|15
1614287810000|2021-02-25 21:16:50|208908.2|208758.2|208906.7|208756.7|208909.5|208759.5|208900.1|208750.1|12
1614287820000|2021-02-25 21:17:00|208904.3|208754.3|208828.8|208678.8|208904.3|208754.3|208820.6|208670.6|31
1614287830000|2021-02-25 21:17:10|208827.1|208677.1|208829.1|208679.1|208832.4|208682.4|208825.2|208675.2|26
1614287840000|2021-02-25 21:17:20|208828.6|208678.6|208827.8|208677.8|208830.1|208680.1|208825.8|208675.8|15
1614287850000|2021-02-25 21:17:30|208828.1|208678.1|208831.9|208681.9|208831.9|208681.9|208826.2|208676.2|21
1614287860000|2021-02-25 21:17:40|208831.7|208681.7|208829.1|208679.1|208833.2|208683.2|208825.2|208675.2|12
1614287870000|2021-02-25 21:17:50|208829.4|208679.4|208774.8|208624.8|208829.4|208679.4|208774.4|208624.4|29
1614287880000|2021-02-25 21:18:00|208776.2|208626.2|208773.3|208623.3|208779.4|208629.4|208772.7|208622.7|26
1614287890000|2021-02-25 21:18:10|208772.9|208622.9|208427.2|208277.2|208777|208627|208373.1|208223.1|33
1614287900000|2021-02-25 21:18:20|208421.7|208271.7|208400.4|208250.4|208421.7|208271.7|208400.4|208250.4|22
1614287910000|2021-02-25 21:18:30|208401.4|208251.4|208416.8|208266.8|208416.8|208266.8|208398.7|208248.7|20
1614287920000|2021-02-25 21:18:40|208397.9|208247.9|208453.7|208303.7|208466.2|208316.2|208397.9|208247.9|23
1614287930000|2021-02-25 21:18:50|208477.8|208327.8|208507|208357|208524.7|208374.7|208477.8|208327.8|15
1614287940000|2021-02-25 21:19:00|208496.2|208346.2|208484.8|208334.8|208498.4|208348.4|208479.1|208329.1|19
1614287950000|2021-02-25 21:19:10|208485.5|208335.5|208555.2|208405.2|208567|208417|208485.5|208335.5|26
1614287960000|2021-02-25 21:19:20|208559.2|208409.2|208645.1|208495.1|208664.9|208514.9|208557.2|208407.2|30
1614287970000|2021-02-25 21:19:30|208646.2|208496.2|208643.2|208493.2|208647.6|208497.6|208641.4|208491.4|16
1614287980000|2021-02-25 21:19:40|208638.4|208488.4|208633.8|208483.8|208638.4|208488.4|208626.8|208476.8|18
1614287990000|2021-02-25 21:19:50|208635.3|208485.3|208647.3|208497.3|208647.3|208497.3|208635.3|208485.3|16
1614288000000|2021-02-25 21:20:00|208649.4|208499.4|208666.8|208516.8|208669.4|208519.4|208646.3|208496.3|24
1614288010000|2021-02-25 21:20:10|208666.7|208516.7|208670.5|208520.5|208671.9|208521.9|208666.4|208516.4|22
1614288020000|2021-02-25 21:20:20|208669|208519|208711.7|208561.7|208714.6|208564.6|208667.7|208517.7|23
1614288030000|2021-02-25 21:20:30|208707.8|208557.8|208775.4|208625.4|208785.8|208635.8|208704.3|208554.3|30
1614288040000|2021-02-25 21:20:40|208775.6|208625.6|208776.9|208626.9|208782.7|208632.7|208770.6|208620.6|29
1614288050000|2021-02-25 21:20:50|208778.2|208628.2|208784.7|208634.7|208791.8|208641.8|208778|208628|19
1614288060000|2021-02-25 21:21:00|208781.1|208631.1|208783.8|208633.8|208785.4|208635.4|208772.9|208622.9|29
1614288070000|2021-02-25 21:21:10|208782.9|208632.9|208783.4|208633.4|208783.4|208633.4|208774.3|208624.3|26
1614288080000|2021-02-25 21:21:20|208784|208634|208784.1|208634.1|208791.6|208641.6|208777.8|208627.8|20
1614288090000|2021-02-25 21:21:30|208784.8|208634.8|208784|208634|208789.7|208639.7|208784|208634|22
1614288100000|2021-02-25 21:21:40|208784.9|208634.9|208783.1|208633.1|208785.3|208635.3|208777.5|208627.5|17
1614288110000|2021-02-25 21:21:50|208782.7|208632.7|208784.9|208634.9|208784.9|208634.9|208778.8|208628.8|18
1614288120000|2021-02-25 21:22:00|208784.8|208634.8|208781.3|208631.3|208784.8|208634.8|208778.7|208628.7|29
1614288130000|2021-02-25 21:22:10|208781.2|208631.2|208777.8|208627.8|208781.2|208631.2|208771|208621|16
1614288140000|2021-02-25 21:22:20|208777.2|208627.2|208742.6|208592.6|208778.1|208628.1|208730.6|208580.6|19
1614288150000|2021-02-25 21:22:30|208743.3|208593.3|208734.7|208584.7|208743.3|208593.3|208734.2|208584.2|34
1614288160000|2021-02-25 21:22:40|208738.1|208588.1|208732|208582|208740.2|208590.2|208728.7|208578.7|17
1614288170000|2021-02-25 21:22:50|208733.1|208583.1|208737.7|208587.7|208740.4|208590.4|208731.6|208581.6|20
1614288180000|2021-02-25 21:23:00|208739.9|208589.9|208740.8|208590.8|208740.8|208590.8|208736.3|208586.3|23
1614288190000|2021-02-25 21:23:10|208737.1|208587.1|208747.7|208597.7|208748.6|208598.6|208737.1|208587.1|18
1614288200000|2021-02-25 21:23:20|208748.5|208598.5|208758.1|208608.1|208764.5|208614.5|208748.4|208598.4|18
1614288210000|2021-02-25 21:23:30|208753.9|208603.9|208759.3|208609.3|208759.3|208609.3|208750|208600|32
1614288220000|2021-02-25 21:23:40|208759.4|208609.4|208762.4|208612.4|208764|208614|208759.4|208609.4|12
1614288230000|2021-02-25 21:23:50|208760.1|208610.1|208758.1|208608.1|208760.1|208610.1|208755.3|208605.3|16
1614288240000|2021-02-25 21:24:00|208758|208608|208753.1|208603.1|208761.6|208611.6|208748.9|208598.9|21
1614288250000|2021-02-25 21:24:10|208753.2|208603.2|208757.3|208607.3|208757.3|208607.3|208753|208603|19
1614288260000|2021-02-25 21:24:20|208757.6|208607.6|208753.4|208603.4|208757.6|208607.6|208751.1|208601.1|13
1614288270000|2021-02-25 21:24:30|208752.4|208602.4|208753.9|208603.9|208755.2|208605.2|208751.3|208601.3|14
1614288280000|2021-02-25 21:24:40|208754.3|208604.3|208755.6|208605.6|208758.6|208608.6|208747.7|208597.7|16
1614288290000|2021-02-25 21:24:50|208755.7|208605.7|208705.8|208555.8|208755.7|208605.7|208699.9|208549.9|17
1614288300000|2021-02-25 21:25:00|208703.7|208553.7|208661.6|208511.6|208709.4|208559.4|208656.8|208506.8|23
1614288310000|2021-02-25 21:25:10|208666|208516|208648.8|208498.8|208667.4|208517.4|208648.8|208498.8|24
1614288320000|2021-02-25 21:25:20|208647.8|208497.8|208645.6|208495.6|208649.6|208499.6|208644.3|208494.3|18
1614288330000|2021-02-25 21:25:30|208646.1|208496.1|208650.7|208500.7|208652.9|208502.9|208646.1|208496.1|14
1614288340000|2021-02-25 21:25:40|208651|208501|208656.3|208506.3|208656.3|208506.3|208650|208500|15
1614288350000|2021-02-25 21:25:50|208656.5|208506.5|208643.5|208493.5|208659.2|208509.2|208640.7|208490.7|19
1614288360000|2021-02-25 21:26:00|208643.6|208493.6|208647.9|208497.9|208655.8|208505.8|208643.6|208493.6|29
1614288370000|2021-02-25 21:26:10|208650.6|208500.6|208648.1|208498.1|208650.8|208500.8|208647.2|208497.2|16
1614288380000|2021-02-25 21:26:20|208651.7|208501.7|208650.6|208500.6|208655.3|208505.3|208650.2|208500.2|18
1614288390000|2021-02-25 21:26:30|208649.3|208499.3|208648.2|208498.2|208653.6|208503.6|208645.5|208495.5|22
1614288400000|2021-02-25 21:26:40|208649.8|208499.8|208655.6|208505.6|208658|208508|208641.4|208491.4|27
1614288410000|2021-02-25 21:26:50|208655.8|208505.8|208638.1|208488.1|208661.1|208511.1|208635.5|208485.5|24
1614288420000|2021-02-25 21:27:00|208636.3|208486.3|208635.9|208485.9|208636.3|208486.3|208630.9|208480.9|20
1614288430000|2021-02-25 21:27:10|208633.9|208483.9|208610.4|208460.4|208633.9|208483.9|208605|208455|18
1614288440000|2021-02-25 21:27:20|208604.1|208454.1|208658.4|208508.4|208659|208509|208603.2|208453.2|22
1614288450000|2021-02-25 21:27:30|208652.2|208502.2|208617.4|208467.4|208652.2|208502.2|208614|208464|30
1614288460000|2021-02-25 21:27:40|208613.5|208463.5|208618.4|208468.4|208618.4|208468.4|208611.9|208461.9|22
1614288470000|2021-02-25 21:27:50|208617|208467|208618|208468|208621|208471|208609.9|208459.9|17
1614288480000|2021-02-25 21:28:00|208630.1|208480.1|208621.6|208471.6|208645.3|208495.3|208617.6|208467.6|23
1614288490000|2021-02-25 21:28:10|208627.7|208477.7|208610.6|208460.6|208627.7|208477.7|208608.7|208458.7|24
1614288500000|2021-02-25 21:28:20|208612.1|208462.1|208625|208475|208625.6|208475.6|208609.3|208459.3|24
1614288510000|2021-02-25 21:28:30|208624.8|208474.8|208625.1|208475.1|208628.4|208478.4|208616.7|208466.7|25
1614288520000|2021-02-25 21:28:40|208623.9|208473.9|208630.3|208480.3|208630.3|208480.3|208622.7|208472.7|18
1614288530000|2021-02-25 21:28:50|208630.2|208480.2|208632.7|208482.7|208635.2|208485.2|208625.8|208475.8|25
1614288540000|2021-02-25 21:29:00|208630.7|208480.7|208589.7|208439.7|208634.5|208484.5|208589|208439|24
1614288550000|2021-02-25 21:29:10|208588.6|208438.6|208623.3|208473.3|208627.8|208477.8|208587.9|208437.9|31
1614288560000|2021-02-25 21:29:20|208625.3|208475.3|208636.3|208486.3|208636.3|208486.3|208623.9|208473.9|21
1614288570000|2021-02-25 21:29:30|208633.2|208483.2|208626.6|208476.6|208651.9|208501.9|208626.1|208476.1|15
1614288580000|2021-02-25 21:29:40|208623.2|208473.2|208634|208484|208634|208484|208620.1|208470.1|21
1614288590000|2021-02-25 21:29:50|208634.2|208484.2|208770.5|208620.5|208771.6|208621.6|208634.2|208484.2|25
1614288600000|2021-02-25 21:30:00|208770.8|208620.8|208804.5|208654.5|208850.7|208700.7|208770.8|208620.8|38
1614288610000|2021-02-25 21:30:10|208809.4|208659.4|208812.6|208662.6|208812.6|208662.6|208807.7|208657.7|26
1614288620000|2021-02-25 21:30:20|208812.5|208662.5|208825.4|208675.4|208829.6|208679.6|208812.5|208662.5|32
1614288630000|2021-02-25 21:30:30|208823.8|208673.8|208830.1|208680.1|208839.3|208689.3|208818.9|208668.9|26
1614288640000|2021-02-25 21:30:40|208829.9|208679.9|208825.7|208675.7|208835.8|208685.8|208819.5|208669.5|23
1614288650000|2021-02-25 21:30:50|208825.4|208675.4|208817.3|208667.3|208826.4|208676.4|208814.7|208664.7|25
1614288660000|2021-02-25 21:31:00|208818.5|208668.5|208788.1|208638.1|208819.6|208669.6|208786.1|208636.1|28
1614288670000|2021-02-25 21:31:10|208791.4|208641.4|208786|208636|208791.4|208641.4|208774.5|208624.5|21
1614288680000|2021-02-25 21:31:20|208785.5|208635.5|208772.2|208622.2|208785.5|208635.5|208770.4|208620.4|30
1614288690000|2021-02-25 21:31:30|208771.7|208621.7|208748.9|208598.9|208775|208625|208746.8|208596.8|26
1614288700000|2021-02-25 21:31:40|208748.3|208598.3|208738.3|208588.3|208748.3|208598.3|208737.6|208587.6|28
1614288710000|2021-02-25 21:31:50|208739.6|208589.6|208737.1|208587.1|208743.7|208593.7|208735.3|208585.3|26
1614288720000|2021-02-25 21:32:00|208733.8|208583.8|208711.3|208561.3|208737.4|208587.4|208697.7|208547.7|35
1614288730000|2021-02-25 21:32:10|208710|208560|208714.1|208564.1|208714.9|208564.9|208708.2|208558.2|30
1614288740000|2021-02-25 21:32:20|208714.3|208564.3|208713.5|208563.5|208715.8|208565.8|208712.8|208562.8|18
1614288750000|2021-02-25 21:32:30|208715.7|208565.7|208719.1|208569.1|208728.8|208578.8|208715.7|208565.7|27
1614288760000|2021-02-25 21:32:40|208712.1|208562.1|208712.5|208562.5|208714.9|208564.9|208711.1|208561.1|24
1614288770000|2021-02-25 21:32:50|208712.7|208562.7|208711.7|208561.7|208713.6|208563.6|208709.9|208559.9|19
1614288780000|2021-02-25 21:33:00|208713.6|208563.6|208715.3|208565.3|208715.3|208565.3|208703.6|208553.6|23
1614288790000|2021-02-25 21:33:10|208720.8|208570.8|208715.1|208565.1|208720.8|208570.8|208711.6|208561.6|21
1614288800000|2021-02-25 21:33:20|208714.6|208564.6|208720.9|208570.9|208720.9|208570.9|208711.5|208561.5|16
1614288810000|2021-02-25 21:33:30|208720.7|208570.7|208727|208577|208734.3|208584.3|208717.2|208567.2|21
1614288820000|2021-02-25 21:33:40|208728.4|208578.4|208727.9|208577.9|208728.4|208578.4|208724.3|208574.3|14
1614288830000|2021-02-25 21:33:50|208727.8|208577.8|208724.8|208574.8|208727.8|208577.8|208720.9|208570.9|19
1614288840000|2021-02-25 21:34:00|208729.4|208579.4|208755.4|208605.4|208761.2|208611.2|208719.4|208569.4|24
1614288850000|2021-02-25 21:34:10|208753.7|208603.7|208756.1|208606.1|208759.2|208609.2|208747.8|208597.8|26
1614288860000|2021-02-25 21:34:20|208753.7|208603.7|208752.9|208602.9|208754.8|208604.8|208748.6|208598.6|14
1614288870000|2021-02-25 21:34:30|208756.2|208606.2|208776.8|208626.8|208778.2|208628.2|208756.2|208606.2|22
1614288880000|2021-02-25 21:34:40|208774.4|208624.4|208762.9|208612.9|208777|208627|208761.8|208611.8|17
1614288890000|2021-02-25 21:34:50|208763.1|208613.1|208766.1|208616.1|208768.3|208618.3|208761.9|208611.9|16
1614288900000|2021-02-25 21:35:00|208763.5|208613.5|208760|208610|208775.3|208625.3|208745.7|208595.7|24
1614288910000|2021-02-25 21:35:10|208759.1|208609.1|208746.6|208596.6|208761.5|208611.5|208743.1|208593.1|29
1614288920000|2021-02-25 21:35:20|208746.5|208596.5|208750.9|208600.9|208751.6|208601.6|208744.7|208594.7|26
1614288930000|2021-02-25 21:35:30|208751.4|208601.4|208744|208594|208754.3|208604.3|208741|208591|23
1614288940000|2021-02-25 21:35:40|208743.9|208593.9|208746.2|208596.2|208747.5|208597.5|208742.7|208592.7|25
1614288950000|2021-02-25 21:35:50|208746.8|208596.8|208751.9|208601.9|208754.9|208604.9|208745.1|208595.1|25
1614288960000|2021-02-25 21:36:00|208752.7|208602.7|208749.1|208599.1|208755.1|208605.1|208744.1|208594.1|14
1614288970000|2021-02-25 21:36:10|208751.8|208601.8|208741|208591|208754.1|208604.1|208739.9|208589.9|22
1614288980000|2021-02-25 21:36:20|208734.9|208584.9|208722.1|208572.1|208734.9|208584.9|208718.1|208568.1|27
1614288990000|2021-02-25 21:36:30|208726.7|208576.7|208717|208567|208726.9|208576.9|208713.2|208563.2|27
1614289000000|2021-02-25 21:36:40|208714.1|208564.1|208718.1|208568.1|208719.1|208569.1|208714.1|208564.1|30
1614289010000|2021-02-25 21:36:50|208718.5|208568.5|208716.4|208566.4|208719.8|208569.8|208706.6|208556.6|32
1614289020000|2021-02-25 21:37:00|208717.2|208567.2|208716.1|208566.1|208719.9|208569.9|208711.4|208561.4|31
1614289030000|2021-02-25 21:37:10|208717.1|208567.1|208720.2|208570.2|208723.3|208573.3|208710.5|208560.5|33
1614289040000|2021-02-25 21:37:20|208720.5|208570.5|208722.3|208572.3|208724.5|208574.5|208715.8|208565.8|32
1614289050000|2021-02-25 21:37:30|208724.6|208574.6|208720|208570|208724.6|208574.6|208716.1|208566.1|21
1614289060000|2021-02-25 21:37:40|208720.2|208570.2|208722.3|208572.3|208724.8|208574.8|208718.5|208568.5|18
1614289070000|2021-02-25 21:37:50|208722.8|208572.8|208754.3|208604.3|208762.1|208612.1|208721.2|208571.2|27
1614289080000|2021-02-25 21:38:00|208750.5|208600.5|208759.6|208609.6|208760.8|208610.8|208750.5|208600.5|19
1614289090000|2021-02-25 21:38:10|208751.1|208601.1|208725.3|208575.3|208751.1|208601.1|208717.1|208567.1|20
1614289100000|2021-02-25 21:38:20|208726|208576|208724.3|208574.3|208726|208576|208721.4|208571.4|13
1614289110000|2021-02-25 21:38:30|208724.6|208574.6|208723.5|208573.5|208726.8|208576.8|208722.4|208572.4|14
1614289120000|2021-02-25 21:38:40|208723.7|208573.7|208721.7|208571.7|208723.7|208573.7|208721.5|208571.5|5
1614289130000|2021-02-25 21:38:50|208723.7|208573.7|208725.6|208575.6|208727.1|208577.1|208723.7|208573.7|10
1614289140000|2021-02-25 21:39:00|208724.4|208574.4|208730.9|208580.9|208737.6|208587.6|208724.4|208574.4|24
1614289150000|2021-02-25 21:39:10|208723.8|208573.8|208727.6|208577.6|208728.1|208578.1|208723.4|208573.4|13
1614289160000|2021-02-25 21:39:20|208727.5|208577.5|208747.1|208597.1|208748.7|208598.7|208727.5|208577.5|15
1614289170000|2021-02-25 21:39:30|208748.1|208598.1|208746.8|208596.8|208753.6|208603.6|208743.5|208593.5|19
1614289180000|2021-02-25 21:39:40|208746.2|208596.2|208748.4|208598.4|208750.4|208600.4|208745.9|208595.9|16
1614289190000|2021-02-25 21:39:50|208747.3|208597.3|208752.2|208602.2|208754.2|208604.2|208745.5|208595.5|18
1614289200000|2021-02-25 21:40:00|208751.8|208601.8|208751.8|208601.8|208755.5|208605.5|208749.8|208599.8|11
1614289210000|2021-02-25 21:40:10|208750.6|208600.6|208739.9|208589.9|208750.6|208600.6|208708.3|208558.3|29
1614289220000|2021-02-25 21:40:20|208755|208605|208748.3|208598.3|208762.3|208612.3|208745.3|208595.3|19
1614289230000|2021-02-25 21:40:30|208749.5|208599.5|208750.1|208600.1|208751.8|208601.8|208739.5|208589.5|21
1614289240000|2021-02-25 21:40:40|208750.2|208600.2|208755|208605|208755.1|208605.1|208748.9|208598.9|10
1614289250000|2021-02-25 21:40:50|208753.2|208603.2|208754.3|208604.3|208755.9|208605.9|208753.2|208603.2|9
1614289260000|2021-02-25 21:41:00|208753.6|208603.6|208766.1|208616.1|208773|208623|208751.8|208601.8|19
1614289270000|2021-02-25 21:41:10|208764.7|208614.7|208749.2|208599.2|208781.3|208631.3|208746.1|208596.1|21
1614289280000|2021-02-25 21:41:20|208749.9|208599.9|208750.3|208600.3|208751.5|208601.5|208744.1|208594.1|20
1614289290000|2021-02-25 21:41:30|208751.1|208601.1|208744.3|208594.3|208751.5|208601.5|208743.8|208593.8|15
1614289300000|2021-02-25 21:41:40|208744.1|208594.1|208741.7|208591.7|208745.4|208595.4|208740.1|208590.1|9
1614289310000|2021-02-25 21:41:50|208744|208594|208737.1|208587.1|208744|208594|208734.7|208584.7|8
1614289320000|2021-02-25 21:42:00|208738.9|208588.9|208739.5|208589.5|208740.9|208590.9|208735.2|208585.2|13
1614289330000|2021-02-25 21:42:10|208739.6|208589.6|208731.3|208581.3|208743.7|208593.7|208731.3|208581.3|15
1614289340000|2021-02-25 21:42:20|208733.6|208583.6|208735|208585|208765.5|208615.5|208732.4|208582.4|22
1614289350000|2021-02-25 21:42:30|208735.8|208585.8|208714.6|208564.6|208743.7|208593.7|208694.8|208544.8|24
1614289360000|2021-02-25 21:42:40|208714.4|208564.4|208706.5|208556.5|208714.4|208564.4|208699.4|208549.4|17
1614289370000|2021-02-25 21:42:50|208699|208549|208698.1|208548.1|208704.8|208554.8|208694.9|208544.9|16
1614289380000|2021-02-25 21:43:00|208697.1|208547.1|208703.4|208553.4|208703.4|208553.4|208691.9|208541.9|11
1614289390000|2021-02-25 21:43:10|208701.1|208551.1|208701.1|208551.1|208704|208554|208694.6|208544.6|14
1614289400000|2021-02-25 21:43:20|208695|208545|208738.1|208588.1|208747|208597|208695|208545|23
1614289410000|2021-02-25 21:43:30|208749.8|208599.8|208709|208559|208750.2|208600.2|208695.9|208545.9|28
1614289420000|2021-02-25 21:43:40|208715|208565|208707.7|208557.7|208716.1|208566.1|208692.6|208542.6|23
1614289430000|2021-02-25 21:43:50|208701.2|208551.2|208703|208553|208711.5|208561.5|208689.1|208539.1|15
1614289440000|2021-02-25 21:44:00|208704.2|208554.2|208714.1|208564.1|208754.9|208604.9|208702.3|208552.3|19
1614289450000|2021-02-25 21:44:10|208716.6|208566.6|208721.1|208571.1|208732.9|208582.9|208710.6|208560.6|16
1614289460000|2021-02-25 21:44:20|208722.9|208572.9|208651.2|208501.2|208725.7|208575.7|208651.2|208501.2|25
1614289470000|2021-02-25 21:44:30|208613.7|208463.7|208615.2|208465.2|208628.7|208478.7|208611.9|208461.9|27
1614289480000|2021-02-25 21:44:40|208615.7|208465.7|208611.3|208461.3|208622.6|208472.6|208604.7|208454.7|28
1614289490000|2021-02-25 21:44:50|208594.7|208444.7|208608.8|208458.8|208632.3|208482.3|208594.7|208444.7|30
1614289500000|2021-02-25 21:45:00|208612.4|208462.4|208573.6|208423.6|208621|208471|208542|208392|36
1614289510000|2021-02-25 21:45:10|208575.7|208425.7|208578.3|208428.3|208588.5|208438.5|208559.6|208409.6|22
1614289520000|2021-02-25 21:45:20|208583|208433|208568.9|208418.9|208584.8|208434.8|208563|208413|21
1614289530000|2021-02-25 21:45:30|208569.8|208419.8|208568.2|208418.2|208578.8|208428.8|208567|208417|31
1614289540000|2021-02-25 21:45:40|208569.8|208419.8|208573.4|208423.4|208575.1|208425.1|208567.4|208417.4|23
1614289550000|2021-02-25 21:45:50|208575.3|208425.3|208581.3|208431.3|208581.6|208431.6|208573.6|208423.6|18
1614289560000|2021-02-25 21:46:00|208581.4|208431.4|208567.7|208417.7|208583.1|208433.1|208562.1|208412.1|27
1614289570000|2021-02-25 21:46:10|208568.9|208418.9|208570.4|208420.4|208572.1|208422.1|208565.1|208415.1|17
1614289580000|2021-02-25 21:46:20|208561.6|208411.6|208576.8|208426.8|208576.8|208426.8|208561.6|208411.6|12
1614289590000|2021-02-25 21:46:30|208578.4|208428.4|208564.7|208414.7|208578.4|208428.4|208564.7|208414.7|16
1614289600000|2021-02-25 21:46:40|208573.3|208423.3|208599.9|208449.9|208603.1|208453.1|208557.1|208407.1|21
1614289610000|2021-02-25 21:46:50|208588.6|208438.6|208584|208434|208601.1|208451.1|208576.8|208426.8|17
1614289620000|2021-02-25 21:47:00|208580.8|208430.8|208597.6|208447.6|208599.6|208449.6|208579.4|208429.4|28
1614289630000|2021-02-25 21:47:10|208597.5|208447.5|208593.5|208443.5|208599.7|208449.7|208593.5|208443.5|19
1614289640000|2021-02-25 21:47:20|208594.2|208444.2|208589.8|208439.8|208596.4|208446.4|208589.8|208439.8|19
1614289650000|2021-02-25 21:47:30|208589.5|208439.5|208603.1|208453.1|208609.3|208459.3|208583|208433|25
1614289660000|2021-02-25 21:47:40|208602|208452|208598.5|208448.5|208602|208452|208587.2|208437.2|21
1614289670000|2021-02-25 21:47:50|208589.3|208439.3|208595|208445|208595|208445|208582.3|208432.3|11
1614289680000|2021-02-25 21:48:00|208589.5|208439.5|208594.5|208444.5|208594.5|208444.5|208576.2|208426.2|14
1614289690000|2021-02-25 21:48:10|208594.7|208444.7|208598|208448|208598|208448|208593.1|208443.1|12
1614289700000|2021-02-25 21:48:20|208596.5|208446.5|208603|208453|208603|208453|208592.1|208442.1|19
1614289710000|2021-02-25 21:48:30|208604.9|208454.9|208627.3|208477.3|208632.4|208482.4|208591.7|208441.7|22
1614289720000|2021-02-25 21:48:40|208620.3|208470.3|208627.1|208477.1|208637.6|208487.6|208613.3|208463.3|24
1614289730000|2021-02-25 21:48:50|208617.8|208467.8|208623.4|208473.4|208627.2|208477.2|208615.6|208465.6|28
1614289740000|2021-02-25 21:49:00|208625.2|208475.2|208614.5|208464.5|208625.2|208475.2|208613.1|208463.1|26
1614289750000|2021-02-25 21:49:10|208619.7|208469.7|208618.8|208468.8|208619.7|208469.7|208616.3|208466.3|15
1614289760000|2021-02-25 21:49:20|208620.4|208470.4|208625.5|208475.5|208626.8|208476.8|208618.6|208468.6|31
1614289770000|2021-02-25 21:49:30|208620.6|208470.6|208628.7|208478.7|208628.9|208478.9|208620.5|208470.5|20
1614289780000|2021-02-25 21:49:40|208630.2|208480.2|208629.4|208479.4|208632.8|208482.8|208628.4|208478.4|13
1614289790000|2021-02-25 21:49:50|208627.9|208477.9|208628.8|208478.8|208630.7|208480.7|208624.9|208474.9|10
1614289800000|2021-02-25 21:50:00|208628.7|208478.7|208617.7|208467.7|208629.4|208479.4|208615.3|208465.3|27
1614289810000|2021-02-25 21:50:10|208610.5|208460.5|208627.3|208477.3|208627.4|208477.4|208610.5|208460.5|21
1614289820000|2021-02-25 21:50:20|208627.4|208477.4|208624.1|208474.1|208627.4|208477.4|208623|208473|16
1614289830000|2021-02-25 21:50:30|208623.7|208473.7|208612.8|208462.8|208623.7|208473.7|208607.7|208457.7|14
1614289840000|2021-02-25 21:50:40|208616.2|208466.2|208624.1|208474.1|208631.6|208481.6|208613.6|208463.6|20
1614289850000|2021-02-25 21:50:50|208615.5|208465.5|208616.4|208466.4|208624.3|208474.3|208615|208465|11
1614289860000|2021-02-25 21:51:00|208617.5|208467.5|208610.6|208460.6|208620.6|208470.6|208609.6|208459.6|24
1614289870000|2021-02-25 21:51:10|208608|208458|208528.8|208378.8|208618.7|208468.7|208528.8|208378.8|21
1614289880000|2021-02-25 21:51:20|208530.6|208380.6|208538|208388|208541.8|208391.8|208519.7|208369.7|25
1614289890000|2021-02-25 21:51:30|208537.8|208387.8|208537.2|208387.2|208538.2|208388.2|208535.4|208385.4|12
1614289900000|2021-02-25 21:51:40|208536.9|208386.9|208535.5|208385.5|208539.1|208389.1|208534.1|208384.1|21
1614289910000|2021-02-25 21:51:50|208535.6|208385.6|208539.9|208389.9|208540.7|208390.7|208534.6|208384.6|17
1614289920000|2021-02-25 21:52:00|208540.5|208390.5|208569.4|208419.4|208571.7|208421.7|208540.5|208390.5|20
1614289930000|2021-02-25 21:52:10|208568.9|208418.9|208572.6|208422.6|208572.6|208422.6|208565.1|208415.1|21
1614289940000|2021-02-25 21:52:20|208570|208420|208571.3|208421.3|208572.1|208422.1|208570|208420|13
1614289950000|2021-02-25 21:52:30|208570.9|208420.9|208573.5|208423.5|208573.8|208423.8|208570.4|208420.4|14
1614289960000|2021-02-25 21:52:40|208570.2|208420.2|208571.8|208421.8|208575|208425|208569.7|208419.7|15
1614289970000|2021-02-25 21:52:50|208571.5|208421.5|208580.9|208430.9|208597.5|208447.5|208561.1|208411.1|24
1614289980000|2021-02-25 21:53:00|208580.6|208430.6|208578.6|208428.6|208580.6|208430.6|208573.4|208423.4|13
1614289990000|2021-02-25 21:53:10|208579.6|208429.6|208582.3|208432.3|208584.9|208434.9|208579.6|208429.6|13
1614290000000|2021-02-25 21:53:20|208582.5|208432.5|208635.1|208485.1|208640.1|208490.1|208576.6|208426.6|16
1614290010000|2021-02-25 21:53:30|208635.7|208485.7|208649.9|208499.9|208650.8|208500.8|208635.1|208485.1|25
1614290020000|2021-02-25 21:53:40|208649.7|208499.7|208647.9|208497.9|208649.7|208499.7|208642.1|208492.1|13
1614290030000|2021-02-25 21:53:50|208647.6|208497.6|208642.1|208492.1|208647.7|208497.7|208641.2|208491.2|9
1614290040000|2021-02-25 21:54:00|208641.6|208491.6|208666.4|208516.4|208672|208522|208641.6|208491.6|23
1614290050000|2021-02-25 21:54:10|208659.8|208509.8|208717.7|208567.7|208721|208571|208659.8|208509.8|27
1614290060000|2021-02-25 21:54:20|208718.3|208568.3|208709.4|208559.4|208721.8|208571.8|208706.6|208556.6|18
1614290070000|2021-02-25 21:54:30|208710.1|208560.1|208719.9|208569.9|208719.9|208569.9|208708.5|208558.5|16
1614290080000|2021-02-25 21:54:40|208719.8|208569.8|208740.4|208590.4|208745.9|208595.9|208716|208566|23
1614290090000|2021-02-25 21:54:50|208739.7|208589.7|208740.8|208590.8|208740.8|208590.8|208734.9|208584.9|16
1614290100000|2021-02-25 21:55:00|208734.4|208584.4|208706.9|208556.9|208734.4|208584.4|208690.9|208540.9|26
1614290110000|2021-02-25 21:55:10|208707.3|208557.3|208710.1|208560.1|208712.5|208562.5|208704.3|208554.3|18
1614290120000|2021-02-25 21:55:20|208705.8|208555.8|208712.6|208562.6|208713.1|208563.1|208696.7|208546.7|17
1614290130000|2021-02-25 21:55:30|208712.2|208562.2|208703.9|208553.9|208724|208574|208701.9|208551.9|26
1614290140000|2021-02-25 21:55:40|208709.1|208559.1|208634.8|208484.8|208709.1|208559.1|208623.2|208473.2|26
1614290150000|2021-02-25 21:55:50|208632.4|208482.4|208618|208468|208632.5|208482.5|208608|208458|23
1614290160000|2021-02-25 21:56:00|208615.2|208465.2|208652.6|208502.6|208660.6|208510.6|208615.2|208465.2|25
1614290170000|2021-02-25 21:56:10|208653.6|208503.6|208655.4|208505.4|208658.3|208508.3|208648.6|208498.6|15
1614290180000|2021-02-25 21:56:20|208649.3|208499.3|208649.4|208330.4|208684.3|208528.4|208572.7|208284|25
1614290190000|2021-02-25 21:56:30|208669.8|208350.8|208653|208364.1|208669.8|208366.2|208628.6|208309.6|28
1614290200000|2021-02-25 21:56:40|208654|208359.3|208631.4|208364.5|208668.5|208373.5|208631.4|208348.8|20
1614290210000|2021-02-25 21:56:50|208626.8|208341.6|208612.6|208334.5|208648|208413.6|208542|208306|32
1614290220000|2021-02-25 21:57:00|208603.3|208342.6|208613.9|208294.9|208623.7|208395.5|208541.4|208287.3|28
1614290230000|2021-02-25 21:57:10|208609.4|208290.4|208593|208274|208613.3|208294.3|208572.7|208253.7|30
1614290240000|2021-02-25 21:57:20|208592|208273|208582.6|208263.6|208594.3|208275.3|208578.8|208259.8|22
1614290250000|2021-02-25 21:57:30|208581|208262|208608.2|208289.2|208619|208300|208580.3|208261.3|16
1614290260000|2021-02-25 21:57:40|208548.2|208229.2|208551.7|208232.7|208558.6|208239.6|208540.6|208221.6|27
1614290270000|2021-02-25 21:57:50|208537|208218|208570.3|208251.3|208616.9|208297.9|208533.2|208214.2|15
1614290280000|2021-02-25 21:58:00|208574.9|208255.9|208634.1|208315.1|208635.9|208316.9|208567.7|208248.7|19
1614290290000|2021-02-25 21:58:10|208635.4|208316.4|208632.6|208313.6|208645.2|208326.2|208596.8|208277.8|22
1614290300000|2021-02-25 21:58:20|208632.5|208313.5|208628.3|208322.5|208650|208334.9|208611.7|208305.6|35
1614290310000|2021-02-25 21:58:30|208627.3|208323.2|208628.7|208309.7|208643.4|208344.9|208611.7|208298.5|30
1614290320000|2021-02-25 21:58:40|208638.6|208321.7|208661|208342|208670.6|208351.6|208625.3|208311.9|28
1614290330000|2021-02-25 21:58:50|208662|208343|208674.5|208355.5|208681.4|208362.4|208633.4|208314.4|28
1614290340000|2021-02-25 21:59:00|208673|208354|208634|208315|208673|208354|208624.1|208305.1|31
1614290350000|2021-02-25 21:59:10|208636.8|208317.8|208661.1|208342.1|208694.4|208375.4|208635.8|208316.8|21
1614290360000|2021-02-25 21:59:20|208653|208334|208676.7|208357.7|208676.7|208357.7|208652|208333|32
1614290370000|2021-02-25 21:59:30|208639.5|208332.7|208626.9|208353|208653.1|208355.1|208626.2|208330.2|28
1614290380000|2021-02-25 21:59:40|208625.1|208354.3|208645.9|208326.9|208667.3|208355.9|208614.1|208326.9|21
1614290390000|2021-02-25 21:59:50|208645.8|208326.8|208637.8|208346.6|208645.8|208360|208597.3|208326.8|28
1614290400000|2021-02-25 22:00:00|208528.3|208209.3|208632.3|208313.3|208681.1|208362.1|208528.3|208209.3|5
1614290420000|2021-02-25 22:00:20|208633.6|208314.6|208579.3|208260.3|208633.6|208314.6|208579.3|208260.3|2
1614290440000|2021-02-25 22:00:40|208555.6|208236.6|208555.6|208236.6|208555.6|208236.6|208555.6|208236.6|1
1614290450000|2021-02-25 22:00:50|208589.5|208270.5|208643.2|208324.2|208643.2|208324.2|208589.5|208270.5|3
1614290480000|2021-02-25 22:01:20|208649.9|208330.9|208649.9|208330.9|208649.9|208330.9|208649.9|208330.9|1
1614290500000|2021-02-25 22:01:40|208680.2|208361.2|208680|208361|208680.7|208361.7|208649.7|208330.7|6
1614290510000|2021-02-25 22:01:50|208679.7|208360.7|208631.9|208312.9|208728.4|208409.4|208631.9|208312.9|7
1614290520000|2021-02-25 22:02:00|208631.7|208312.7|208631.7|208312.7|208631.7|208312.7|208631.7|208312.7|1
1614290540000|2021-02-25 22:02:20|208643.1|208324.1|208652.5|208333.5|208654.7|208335.7|208641.3|208322.3|5
1614290550000|2021-02-25 22:02:30|208801.3|208482.3|208827.1|208508.1|208828.3|208509.3|208788.4|208469.4|9
1614290560000|2021-02-25 22:02:40|208826.8|208507.8|208825|208506|208826.8|208507.8|208825|208506|6
1614290570000|2021-02-25 22:02:50|208824.7|208505.7|208824.2|208505.2|208824.7|208505.7|208824.2|208505.2|3
1614290580000|2021-02-25 22:03:00|208824|208505|208920.5|208601.5|208921.2|208602.2|208824|208505|5
1614290590000|2021-02-25 22:03:10|208942.6|208623.6|208954.2|208635.2|208954.2|208635.2|208942|208623|3
1614290600000|2021-02-25 22:03:20|208953.7|208634.7|208953.7|208634.7|208953.7|208634.7|208953.7|208634.7|1
1614290610000|2021-02-25 22:03:30|208953.1|208634.1|208952.6|208633.6|208953.1|208634.1|208952.6|208633.6|2
1614290620000|2021-02-25 22:03:40|208912.1|208593.1|208911.7|208592.7|208912.1|208593.1|208911.7|208592.7|2
1614290630000|2021-02-25 22:03:50|208967.4|208648.4|208967.4|208648.4|208967.4|208648.4|208967.4|208648.4|1
1614290640000|2021-02-25 22:04:00|208967.9|208648.9|208967.4|208648.4|208967.9|208648.9|208967.4|208648.4|2
1614290660000|2021-02-25 22:04:20|208966.9|208647.9|208966.9|208647.9|208966.9|208647.9|208966.9|208647.9|1
1614290680000|2021-02-25 22:04:40|208963.8|208644.8|208909.5|208590.5|208965.8|208646.8|208909.5|208590.5|5
1614290690000|2021-02-25 22:04:50|208913|208594|208932.8|208613.8|208932.8|208613.8|208913|208594|4
1614290700000|2021-02-25 22:05:00|208999|208680|208911.5|208592.5|209025.4|208706.4|208861.1|208542.1|17
1614290710000|2021-02-25 22:05:10|208936.2|208617.2|208991.9|208672.9|208991.9|208672.9|208906|208587|3
1614290720000|2021-02-25 22:05:20|208967.8|208648.8|209026|208707|209053.6|208734.6|208967.8|208648.8|3
1614290730000|2021-02-25 22:05:30|208964.1|208645.1|209116|208797|209134|208815|208862|208543|7
1614290740000|2021-02-25 22:05:40|209106.3|208787.3|208740|208421|209106.3|208787.3|208740|208421|2
1614290750000|2021-02-25 22:05:50|209153.2|208834.2|209090|208771|209153.2|208834.2|209090|208771|2
1614290760000|2021-02-25 22:06:00|209157.9|208838.9|208900.7|208581.7|209157.9|208838.9|208854.2|208535.2|6
1614290770000|2021-02-25 22:06:10|208861.8|208542.8|208824|208505|208861.8|208542.8|208804|208485|3
1614290780000|2021-02-25 22:06:20|209050.5|208731.5|209022.7|208703.7|209050.5|208731.5|209022.7|208703.7|2
1614290790000|2021-02-25 22:06:30|208901.5|208582.5|208949|208630|208949|208630|208901.5|208582.5|3
1614290800000|2021-02-25 22:06:40|209030.1|208711.1|208962.4|208643.4|209030.1|208711.1|208962.4|208643.4|2
1614290810000|2021-02-25 22:06:50|208887.8|208568.8|208960.1|208641.1|209096|208777|208887.8|208568.8|5
1614290830000|2021-02-25 22:07:10|209147.7|208828.7|208858.1|208539.1|209147.7|208828.7|208823|208504|4
1614290840000|2021-02-25 22:07:20|208845.6|208526.6|208830.5|208511.5|208909.6|208590.6|208821.5|208502.5|4
1614290850000|2021-02-25 22:07:30|209007.3|208688.3|208954.6|208635.6|209007.3|208688.3|208954.6|208635.6|3
1614290860000|2021-02-25 22:07:40|208901|208582|208802.6|208483.6|208924|208605|208802.6|208483.6|4
1614290870000|2021-02-25 22:07:50|208786.6|208467.6|208817.8|208498.8|208817.8|208498.8|208700.3|208381.3|11
1614290880000|2021-02-25 22:08:00|208990.4|208671.4|208880.4|208561.4|208990.4|208671.4|208865.7|208546.7|13
1614290890000|2021-02-25 22:08:10|208880.3|208561.3|208983.4|208664.4|208983.4|208664.4|208880.3|208561.3|14
1614290900000|2021-02-25 22:08:20|208939.6|208620.6|208933.4|208614.4|208939.6|208620.6|208906.8|208587.8|12
1614290910000|2021-02-25 22:08:30|208933.3|208614.3|208860|208541|209118.1|208799.1|208804|208485|17
1614290920000|2021-02-25 22:08:40|208849|208530|208906.2|208587.2|208907.1|208588.1|208849|208530|9
1614290930000|2021-02-25 22:08:50|208901.4|208582.4|208893.3|208574.3|208901.4|208582.4|208808.1|208489.1|7
1614290940000|2021-02-25 22:09:00|209092.6|208773.6|208868.3|208549.3|209092.6|208773.6|208868.3|208549.3|13
1614290950000|2021-02-25 22:09:10|208905.6|208586.6|208808.4|208489.4|208958.5|208639.5|208803.5|208484.5|11
1614290960000|2021-02-25 22:09:20|208831.1|208512.1|208851.7|208532.7|208851.8|208532.8|208824.1|208505.1|9
1614290970000|2021-02-25 22:09:30|209028|208709|208898.6|208579.6|209028|208709|208898.6|208579.6|6
1614290980000|2021-02-25 22:09:40|208898.4|208579.4|209023.4|208704.4|209023.5|208704.5|208898.2|208579.2|6
1614290990000|2021-02-25 22:09:50|208754.8|208435.8|208976.4|208657.4|208976.6|208657.6|208754.8|208435.8|4
1614291000000|2021-02-25 22:10:00|208791.2|208472.2|208865.2|208546.2|208865.4|208546.4|208791.2|208472.2|3
1614291010000|2021-02-25 22:10:10|208857.3|208538.3|208826.8|208507.8|209084.3|208765.3|208826.8|208507.8|7
1614291020000|2021-02-25 22:10:20|208923|208604|208907|208588|208923|208604|208907|208588|3
1614291030000|2021-02-25 22:10:30|208809.7|208490.7|208865.4|208546.4|208865.5|208546.5|208809.7|208490.7|3
1614291040000|2021-02-25 22:10:40|208927.1|208608.1|208903.2|208584.2|208984.9|208665.9|208814.3|208495.3|6
1614291050000|2021-02-25 22:10:50|208950.2|208631.2|208958.8|208639.8|208964.4|208645.4|208950.2|208631.2|4
1614291060000|2021-02-25 22:11:00|208851.6|208532.6|208931.9|208612.9|208931.9|208612.9|208851.6|208532.6|7
1614291070000|2021-02-25 22:11:10|209039.7|208720.7|208924.9|208605.9|209039.7|208720.7|208877.9|208558.9|5
1614291080000|2021-02-25 22:11:20|208960.2|208641.2|208885.8|208566.8|208960.2|208641.2|208885.8|208566.8|2
1614291090000|2021-02-25 22:11:30|208898.2|208579.2|208857.4|208538.4|208898.2|208579.2|208751.6|208432.6|4
1614291100000|2021-02-25 22:11:40|208958.5|208639.5|208944.7|208625.7|209031.1|208712.1|208838.8|208519.8|18
1614291110000|2021-02-25 22:11:50|208925.5|208606.5|208879.8|208560.8|208925.7|208606.7|208811.8|208492.8|12
1614291120000|2021-02-25 22:12:00|208885.7|208566.7|208886.9|208567.9|208973.7|208654.7|208861.2|208542.2|16
1614291130000|2021-02-25 22:12:10|208905.6|208586.6|208812.3|208493.3|208905.6|208586.6|208757.6|208438.6|13
1614291140000|2021-02-25 22:12:20|208817.6|208498.6|208948.2|208629.2|208951.7|208632.7|208811|208492|13
1614291150000|2021-02-25 22:12:30|208960.4|208641.4|208928|208609|208969.9|208650.9|208927.9|208608.9|12
1614291160000|2021-02-25 22:12:40|208946.3|208627.3|209003.5|208684.5|209077.1|208758.1|208905|208586|11
1614291170000|2021-02-25 22:12:50|209003.6|208684.6|208883.8|208564.8|209003.6|208684.6|208883.8|208564.8|15
1614291180000|2021-02-25 22:13:00|208900.2|208581.2|208900.4|208581.4|209106.5|208787.5|208900.2|208581.2|11
1614291190000|2021-02-25 22:13:10|208924.3|208605.3|208823.2|208504.2|208939.7|208620.7|208786.2|208467.2|6
1614291200000|2021-02-25 22:13:20|208851.6|208532.6|208837.6|208518.6|208963.2|208644.2|208837.6|208518.6|6
1614291210000|2021-02-25 22:13:30|208880.8|208561.8|208914.8|208595.8|208927.2|208608.2|208880.7|208561.7|8
1614291220000|2021-02-25 22:13:40|208914.9|208595.9|208820.5|208501.5|208914.9|208595.9|208820.5|208501.5|6
1614291230000|2021-02-25 22:13:50|208842.6|208523.6|208788|208469|208994|208675|208788|208469|4
1614291240000|2021-02-25 22:14:00|208808.6|208489.6|208869.8|208550.8|208890.3|208571.3|208808.6|208489.6|3
1614291250000|2021-02-25 22:14:10|208962.8|208643.8|208953.1|208634.1|208962.8|208643.8|208888.4|208569.4|12
1614291260000|2021-02-25 22:14:20|208962|208643|208862.3|208543.3|208962|208643|208848.5|208529.5|14
1614291270000|2021-02-25 22:14:30|208867.1|208548.1|208823.2|208504.2|208867.1|208548.1|208812.1|208493.1|13
1614291280000|2021-02-25 22:14:40|208998.5|208679.5|208933.1|208614.1|209054.5|208735.5|208916|208597|11
1614291290000|2021-02-25 22:14:50|208933.2|208614.2|208792.6|208473.6|208933.2|208614.2|208792.6|208473.6|12
1614291300000|2021-02-25 22:15:00|208815.6|208496.6|208700.5|208381.5|208815.6|208496.6|208700.5|208381.5|2
1614291320000|2021-02-25 22:15:20|208887.6|208568.6|208887.6|208568.6|208887.6|208568.6|208887.6|208568.6|1
1614291330000|2021-02-25 22:15:30|208788.5|208469.5|208788.5|208469.5|208788.5|208469.5|208788.5|208469.5|1
1614291340000|2021-02-25 22:15:40|208889.5|208570.5|208713.4|208394.4|208889.5|208570.5|208713.4|208394.4|2
1614291360000|2021-02-25 22:16:00|208923.7|208604.7|208910.1|208591.1|208923.7|208604.7|208910.1|208591.1|2
1614291370000|2021-02-25 22:16:10|208991.5|208672.5|208873.1|208554.1|208991.5|208672.5|208867.5|208548.5|5
1614291380000|2021-02-25 22:16:20|208893.1|208574.1|208890.4|208571.4|208899.5|208580.5|208890.4|208571.4|5
1614291390000|2021-02-25 22:16:30|208864.8|208545.8|208873.6|208554.6|208880.4|208561.4|208864.8|208545.8|5
1614291400000|2021-02-25 22:16:40|208867.9|208548.9|208836|208517|208887|208568|208826.4|208507.4|5
1614291410000|2021-02-25 22:16:50|208851.9|208532.9|208875.9|208556.9|208887|208568|208851.9|208532.9|7
1614291420000|2021-02-25 22:17:00|208788|208469|208844.3|208525.3|208887|208568|208788|208469|7
1614291430000|2021-02-25 22:17:10|208915.5|208596.5|208887.3|208568.3|208915.5|208596.5|208838.4|208519.4|6
1614291440000|2021-02-25 22:17:20|208889.9|208570.9|209048.3|208729.3|209048.3|208729.3|208851.9|208532.9|6
1614291450000|2021-02-25 22:17:30|209012.2|208693.2|208946.5|208627.5|209012.2|208693.2|208946.5|208627.5|4
1614291460000|2021-02-25 22:17:40|208946.4|208627.4|209111.6|208792.6|209111.6|208792.6|208896.3|208577.3|8
1614291470000|2021-02-25 22:17:50|209015|208696|209001.9|208682.9|209024.5|208705.5|209001.9|208682.9|4
1614291480000|2021-02-25 22:18:00|208942.6|208623.6|209079|208760|209079|208760|208942.6|208623.6|6
1614291490000|2021-02-25 22:18:10|208927.5|208608.5|208976.5|208657.5|208976.5|208657.5|208927.5|208608.5|3
1614291500000|2021-02-25 22:18:20|209008|208689|208887.5|208568.5|209008.8|208689.8|208887.5|208568.5|9
1614291510000|2021-02-25 22:18:30|208904.4|208585.4|208989.2|208670.2|208989.2|208670.2|208757.4|208438.4|4
1614291520000|2021-02-25 22:18:40|208930.4|208611.4|208893.5|208574.5|208930.4|208611.4|208893.5|208574.5|4
1614291530000|2021-02-25 22:18:50|208907.2|208588.2|208950.4|208631.4|208950.5|208631.5|208885|208566|11
1614291540000|2021-02-25 22:19:00|208950.5|208631.5|208987.6|208668.6|208987.6|208668.6|208950.5|208631.5|4
1614291550000|2021-02-25 22:19:10|208896.5|208577.5|208943.2|208624.2|208943.2|208624.2|208790.2|208471.2|7
1614291560000|2021-02-25 22:19:20|208956.4|208637.4|209071.4|208752.4|209078.9|208759.9|208944.8|208625.8|24
1614291570000|2021-02-25 22:19:30|209091.8|208772.8|209128.1|208809.1|209193.9|208874.9|209076.8|208757.8|24
1614291580000|2021-02-25 22:19:40|209114.4|208795.4|209126.9|208807.9|209154.3|208835.3|209107.3|208788.3|20
1614291590000|2021-02-25 22:19:50|209115.7|208796.7|209073.8|208754.8|209115.9|208796.9|209030.5|208711.5|18
1614291600000|2021-02-25 22:20:00|209055|208736|209055.5|208736.5|209144.2|208825.2|208997.9|208678.9|18
1614291610000|2021-02-25 22:20:10|209110.3|208791.3|209063.7|208744.7|209110.3|208791.3|209047.5|208728.5|12
1614291620000|2021-02-25 22:20:20|209034.6|208715.6|209107.3|208788.3|209107.3|208788.3|209034.6|208715.6|11
1614291630000|2021-02-25 22:20:30|209088.4|208769.4|209036.7|208717.7|209088.4|208769.4|209018.5|208699.5|8
1614291640000|2021-02-25 22:20:40|208946.5|208627.5|209058.9|208739.9|209133|208814|208946.5|208627.5|8
1614291650000|2021-02-25 22:20:50|209085.8|208766.8|209111.7|208792.7|209111.7|208792.7|208903.8|208584.8|14
1614291660000|2021-02-25 22:21:00|209085.8|208766.8|209034.5|208715.5|209085.8|208766.8|209018.3|208699.3|10
1614291670000|2021-02-25 22:21:10|209049.6|208730.6|209005.6|208686.6|209055.6|208736.6|209005.6|208686.6|9
1614291680000|2021-02-25 22:21:20|209089.3|208770.3|209058|208739|209104.7|208785.7|209044.1|208725.1|8
1614291690000|2021-02-25 22:21:30|209084.3|208765.3|208874|208555|209136.7|208817.7|208874|208555|4
1614291700000|2021-02-25 22:21:40|209086.8|208767.8|208945|208626|209086.8|208767.8|208945|208626|2
1614291710000|2021-02-25 22:21:50|208959.2|208640.2|209070.2|208751.2|209099.9|208780.9|208959.2|208640.2|9
1614291720000|2021-02-25 22:22:00|209005.1|208686.1|209078.4|208759.4|209079.1|208760.1|209005.1|208686.1|9
1614291730000|2021-02-25 22:22:10|209074.2|208755.2|208993.3|208674.3|209077.7|208758.7|208954.7|208635.7|12
1614291740000|2021-02-25 22:22:20|208974.9|208655.9|209007.2|208688.2|209125|208806|208974.9|208655.9|13
1614291750000|2021-02-25 22:22:30|209031.7|208712.7|209077.3|208758.3|209083.4|208764.4|209031.7|208712.7|8
1614291760000|2021-02-25 22:22:40|209073.4|208754.4|209041.2|208722.2|209073.4|208754.4|209022.4|208703.4|6
1614291770000|2021-02-25 22:22:50|209031.9|208712.9|209016.3|208697.3|209083.5|208764.5|208999.4|208680.4|6
1614291780000|2021-02-25 22:23:00|209034.4|208715.4|209015.7|208696.7|209071.3|208752.3|209015.7|208696.7|6
1614291790000|2021-02-25 22:23:10|208959|208640|209033|208714|209033|208714|208959|208640|4
1614291800000|2021-02-25 22:23:20|209015.4|208696.4|208874|208555|209154.2|208835.2|208874|208555|8
1614291810000|2021-02-25 22:23:30|209038.6|208719.6|208909.3|208590.3|209053.6|208734.6|208909.1|208590.1|11
1614291820000|2021-02-25 22:23:40|208909.1|208590.1|208921.3|208602.3|208921.6|208602.6|208909.1|208590.1|13
1614291830000|2021-02-25 22:23:50|208909.8|208590.8|209076.3|208757.3|209092|208773|208909.8|208590.8|12
1614291840000|2021-02-25 22:24:00|209071.7|208752.7|209041.3|208722.3|209087|208768|209019.8|208700.8|9
1614291850000|2021-02-25 22:24:10|209048.4|208729.4|209003.5|208684.5|209087.8|208768.8|209003.5|208684.5|7
1614291860000|2021-02-25 22:24:20|209027|208708|209061.9|208742.9|209081.5|208762.5|209027|208708|7
1614291870000|2021-02-25 22:24:30|209055.9|208736.9|209030.8|208711.8|209055.9|208736.9|209013.3|208694.3|4
1614291880000|2021-02-25 22:24:40|209046.4|208727.4|209036.5|208717.5|209085.8|208766.8|209012.5|208693.5|5
1614291890000|2021-02-25 22:24:50|209028.4|208709.4|208990.6|208671.6|209071|208752|208990.6|208671.6|5
1614291900000|2021-02-25 22:25:00|209012|208693|209047.7|208728.7|209157.6|208838.6|208966.1|208647.1|13
1614291910000|2021-02-25 22:25:10|209031.1|208712.1|208948.2|208629.2|209055.6|208736.6|208948.2|208629.2|11
1614291920000|2021-02-25 22:25:20|208974.3|208655.3|208990.8|208671.8|209006.1|208687.1|208966.7|208647.7|16
1614291930000|2021-02-25 22:25:30|208992.3|208673.3|209026.9|208707.9|209065.5|208746.5|208925|208606|19
1614291940000|2021-02-25 22:25:40|209030.1|208711.1|209030.5|208711.5|209039.9|208720.9|209029.9|208710.9|20
1614291950000|2021-02-25 22:25:50|209030.8|208711.8|209102.6|208783.6|209122.3|208803.3|209030.5|208711.5|21
1614291960000|2021-02-25 22:26:00|209102.2|208783.2|209013.1|208694.1|209102.2|208783.2|208996.3|208677.3|17
1614291970000|2021-02-25 22:26:10|209023.7|208704.7|209037.3|208718.3|209037.3|208718.3|208996.9|208677.9|14
1614291980000|2021-02-25 22:26:20|209036.8|208717.8|209101.8|208782.8|209137.6|208818.6|208986.3|208667.3|14
1614291990000|2021-02-25 22:26:30|209102.5|208783.5|209091.9|208772.9|209106.1|208787.1|209051.9|208732.9|16
1614292000000|2021-02-25 22:26:40|209089.9|208770.9|209082.9|208763.9|209159.1|208840.1|209082.7|208763.7|16
1614292010000|2021-02-25 22:26:50|209059.7|208740.7|209043.2|208724.2|209081.9|208762.9|208862|208543|8
1614292020000|2021-02-25 22:27:00|209031.9|208712.9|209087.5|208768.5|209152.2|208833.2|208931.4|208612.4|7
1614292030000|2021-02-25 22:27:10|209085.7|208766.7|209012.5|208693.5|209088.2|208769.2|208991|208672|7
1614292040000|2021-02-25 22:27:20|209026.1|208707.1|209060.7|208741.7|209079.9|208760.9|209026.1|208707.1|10
1614292050000|2021-02-25 22:27:30|208996.2|208677.2|209018.2|208699.2|209029.4|208710.4|208996.2|208677.2|6
1614292060000|2021-02-25 22:27:40|209052.8|208733.8|208957.4|208638.4|209052.8|208733.8|208936.2|208617.2|5
1614292070000|2021-02-25 22:27:50|208951|208632|209042|208723|209129.8|208810.8|208947.9|208628.9|13
1614292080000|2021-02-25 22:28:00|209210.8|208891.8|209081.4|208762.4|209210.8|208891.8|209081.4|208762.4|16
1614292090000|2021-02-25 22:28:10|209082.7|208763.7|209152.9|208833.9|209152.9|208833.9|209082.7|208763.7|11
1614292100000|2021-02-25 22:28:20|209121.2|208802.2|209135.1|208816.1|209135.1|208816.1|209089.5|208770.5|12
1614292110000|2021-02-25 22:28:30|209124.5|208805.5|209072.9|208753.9|209149.1|208830.1|209072.9|208753.9|10
1614292120000|2021-02-25 22:28:40|209134.9|208815.9|209057.1|208738.1|209134.9|208815.9|209057.1|208738.1|7
1614292130000|2021-02-25 22:28:50|209081.1|208762.1|209108.9|208789.9|209117.6|208798.6|209081.1|208762.1|6
1614292140000|2021-02-25 22:29:00|209111.8|208792.8|209026.6|208707.6|209128.3|208809.3|209026.6|208707.6|6
1614292150000|2021-02-25 22:29:10|208990.9|208671.9|208965.5|208646.5|209052.8|208733.8|208965.5|208646.5|6
1614292160000|2021-02-25 22:29:20|208955.5|208636.5|209027.6|208708.6|209027.6|208708.6|208853.8|208534.8|10
1614292170000|2021-02-25 22:29:30|209013.2|208694.2|209082.3|208763.3|209090.1|208771.1|208965.6|208646.6|12
1614292180000|2021-02-25 22:29:40|209082.2|208763.2|209111.1|208792.1|209111.1|208792.1|209066|208747|11
1614292190000|2021-02-25 22:29:50|209043.1|208724.1|209133.2|208814.2|209135.5|208816.5|209043.1|208724.1|7
1614292200000|2021-02-25 22:30:00|209141.7|208822.7|209077.8|208758.8|209154.7|208835.7|209012|208693|13
1614292210000|2021-02-25 22:30:10|209067.6|208748.6|209129.7|208810.7|209158.8|208839.8|209064.1|208745.1|13
1614292220000|2021-02-25 22:30:20|209130.2|208811.2|209125.1|208806.1|209142.4|208823.4|209109.7|208790.7|22
1614292230000|2021-02-25 22:30:30|209124.7|208805.7|209162.1|208843.1|209182.6|208863.6|209096.4|208777.4|21
1614292240000|2021-02-25 22:30:40|209150.2|208831.2|209117.1|208798.1|209153.5|208834.5|209100.9|208781.9|20
1614292250000|2021-02-25 22:30:50|209117.4|208798.4|209144.6|208825.6|209162.1|208843.1|209078.9|208759.9|22
1614292260000|2021-02-25 22:31:00|209151.7|208832.7|209080.4|208761.4|209151.9|208832.9|209034.6|208715.6|17
1614292270000|2021-02-25 22:31:10|209048.6|208729.6|209080.9|208761.9|209088.8|208769.8|209048.6|208729.6|16
1614292280000|2021-02-25 22:31:20|209075|208756|209107.2|208788.2|209143.2|208824.2|209041.9|208722.9|20
1614292290000|2021-02-25 22:31:30|209112.7|208793.7|209090.4|208771.4|209115.5|208796.5|209080.9|208761.9|17
1614292300000|2021-02-25 22:31:40|209090.3|208771.3|209081.9|208762.9|209099.8|208780.8|209074.7|208755.7|17
1614292310000|2021-02-25 22:31:50|209082.1|208763.1|209100.9|208781.9|209122.1|208803.1|209081.9|208762.9|22
1614292320000|2021-02-25 22:32:00|209110.2|208791.2|209092.9|208773.9|209110.3|208791.3|209047.5|208728.5|12
1614292330000|2021-02-25 22:32:10|209093.2|208774.2|209074.3|208755.3|209093.9|208774.9|209055.3|208736.3|12
1614292340000|2021-02-25 22:32:20|209081.9|208762.9|209045.3|208726.3|209123|208804|209027.5|208708.5|16
1614292350000|2021-02-25 22:32:30|209045.4|208726.4|209125.3|208806.3|209128.7|208809.7|209045.4|208726.4|13
1614292360000|2021-02-25 22:32:40|209062|208743|209095.2|208776.2|209101.9|208782.9|209050.1|208731.1|15
1614292370000|2021-02-25 22:32:50|209093.7|208774.7|209096.8|208777.8|209117.2|208798.2|208994.3|208675.3|14
1614292380000|2021-02-25 22:33:00|209096.9|208777.9|209052|208733|209101.3|208782.3|209051.9|208732.9|15
1614292390000|2021-02-25 22:33:10|209063.9|208744.9|209103.6|208784.6|209118.7|208799.7|209063.8|208744.8|12
1614292400000|2021-02-25 22:33:20|209108|208789|209117.2|208798.2|209117.3|208798.3|209070.6|208751.6|10
1614292410000|2021-02-25 22:33:30|209113.2|208794.2|209089.6|208770.6|209125.6|208806.6|209089.6|208770.6|9
1614292420000|2021-02-25 22:33:40|209091.6|208772.6|209059.8|208740.8|209099.7|208780.7|209050.9|208731.9|10
1614292430000|2021-02-25 22:33:50|209068.6|208749.6|209054|208735|209119.3|208800.3|209047.5|208728.5|11
1614292440000|2021-02-25 22:34:00|209067.3|208748.3|209087.1|208768.1|209087.1|208768.1|209067.2|208748.2|9
1614292450000|2021-02-25 22:34:10|209087|208768|209123.7|208804.7|209128.9|208809.9|208990.2|208671.2|10
1614292460000|2021-02-25 22:34:20|209123.9|208804.9|209069.3|208750.3|209124.1|208805.1|209034.4|208715.4|10
1614292470000|2021-02-25 22:34:30|209089.7|208770.7|209104.4|208785.4|209104.4|208785.4|209089.7|208770.7|7
1614292480000|2021-02-25 22:34:40|209050.2|208731.2|209110.4|208791.4|209124.4|208805.4|209050.2|208731.2|8
1614292490000|2021-02-25 22:34:50|209110.3|208791.3|209078|208759|209145.9|208826.9|209042.4|208723.4|7
1614292500000|2021-02-25 22:35:00|209064.1|208745.1|209068.5|208749.5|209091.5|208772.5|209064.1|208745.1|11
1614292510000|2021-02-25 22:35:10|209079.3|208760.3|209099.6|208780.6|209105.7|208786.7|209079|208760|9
1614292520000|2021-02-25 22:35:20|209128.1|208809.1|209076.8|208757.8|209128.2|208809.2|209031.5|208712.5|17
1614292530000|2021-02-25 22:35:30|209073.4|208754.4|209086.6|208767.6|209088.9|208769.9|209073.4|208754.4|10
1614292540000|2021-02-25 22:35:40|209053.1|208734.1|209106.5|208787.5|209106.7|208787.7|209053.1|208734.1|8
1614292550000|2021-02-25 22:35:50|209164.9|208845.9|209081.4|208762.4|209164.9|208845.9|209081.3|208762.3|8
1614292560000|2021-02-25 22:36:00|209085.3|208766.3|209051.4|208732.4|209230|208911|209045.7|208726.7|10
1614292570000|2021-02-25 22:36:10|209075.5|208756.5|209113.4|208794.4|209113.4|208794.4|209075.5|208756.5|5
1614292580000|2021-02-25 22:36:20|209113|208794|209111.3|208792.3|209116.1|208797.1|209098.5|208779.5|8
1614292590000|2021-02-25 22:36:30|209119.6|208800.6|209107.6|208788.6|209119.6|208800.6|209064.4|208745.4|5
1614292600000|2021-02-25 22:36:40|209107.8|208788.8|209115.6|208796.6|209115.6|208796.6|209107.8|208788.8|4
1614292610000|2021-02-25 22:36:50|209115.3|208796.3|209141.2|208822.2|209141.2|208822.2|209086.6|208767.6|8
1614292620000|2021-02-25 22:37:00|209138.3|208819.3|209075.2|208756.2|209138.3|208819.3|209070.6|208751.6|8
1614292630000|2021-02-25 22:37:10|209092|208773|209083.1|208764.1|209100.4|208781.4|209064.4|208745.4|7
1614292640000|2021-02-25 22:37:20|209072.7|208753.7|209049|208730|209101.8|208782.8|209049|208730|12
1614292650000|2021-02-25 22:37:30|209087.4|208768.4|209068.8|208749.8|209107.6|208788.6|209068.8|208749.8|5
1614292660000|2021-02-25 22:37:40|209074.5|208755.5|209049.5|208730.5|209074.5|208755.5|209037.6|208718.6|6
1614292670000|2021-02-25 22:37:50|209061.7|208742.7|209109.2|208790.2|209120.6|208801.6|209061.7|208742.7|9
1614292680000|2021-02-25 22:38:00|209109.3|208790.3|209111.1|208792.1|209125.5|208806.5|209098.4|208779.4|7
1614292690000|2021-02-25 22:38:10|209113.3|208794.3|209124|208805|209124.1|208805.1|209113.3|208794.3|4
1614292700000|2021-02-25 22:38:20|209071.5|208752.5|209117.1|208798.1|209117.1|208798.1|209071.5|208752.5|5
1614292710000|2021-02-25 22:38:30|209064.2|208745.2|209096.7|208777.7|209096.7|208777.7|209064.2|208745.2|3
1614292720000|2021-02-25 22:38:40|209105|208786|208974.9|208655.9|209156.7|208837.7|208974.9|208655.9|6
1614292730000|2021-02-25 22:38:50|209088.7|208769.7|209113.9|208794.9|209113.9|208794.9|209088.7|208769.7|2
1614292740000|2021-02-25 22:39:00|209028.6|208709.6|209124.6|208805.6|209124.6|208805.6|209028.6|208709.6|5
1614292750000|2021-02-25 22:39:10|209124.9|208805.9|209078.7|208759.7|209129|208810|209078.7|208759.7|4
1614292760000|2021-02-25 22:39:20|209104.6|208785.6|209096.9|208777.9|209114.3|208795.3|209096.9|208777.9|5
1614292770000|2021-02-25 22:39:30|209029.1|208710.1|209058.8|208739.8|209101.3|208782.3|209029.1|208710.1|9
1614292780000|2021-02-25 22:39:40|209066.8|208747.8|209042.1|208723.1|209066.8|208747.8|209001.1|208682.1|7
1614292790000|2021-02-25 22:39:50|209053.5|208734.5|209074.1|208755.1|209088.1|208769.1|209032.7|208713.7|14
1614292800000|2021-02-25 22:40:00|209102.3|208783.3|209102.8|208783.8|209102.8|208783.8|209074.9|208755.9|10
1614292810000|2021-02-25 22:40:10|209102.7|208783.7|209158.7|208839.7|209158.7|208839.7|209054.5|208735.5|18
1614292820000|2021-02-25 22:40:20|209158.6|208839.6|209024.1|208705.1|209161.6|208842.6|209024.1|208705.1|17
1614292830000|2021-02-25 22:40:30|209031.7|208712.7|209076.4|208757.4|209091.5|208772.5|209031.7|208712.7|15
1614292840000|2021-02-25 22:40:40|209087.5|208768.5|209060.3|208741.3|209090.1|208771.1|209048.9|208729.9|12
1614292850000|2021-02-25 22:40:50|209087|208768|209074.7|208755.7|209100.7|208781.7|209068.8|208749.8|12
1614292860000|2021-02-25 22:41:00|209082.1|208763.1|209098.6|208779.6|209104.3|208785.3|209082.1|208763.1|14
1614292870000|2021-02-25 22:41:10|209102|208783|209151.9|208832.9|209151.9|208832.9|209043.8|208724.8|19
1614292880000|2021-02-25 22:41:20|209080.2|208761.2|209127.7|208808.7|209134.7|208815.7|209067.3|208748.3|12
1614292890000|2021-02-25 22:41:30|209123.6|208804.6|209109.9|208790.9|209150|208831|209090|208771|13
1614292900000|2021-02-25 22:41:40|209110|208791|209094.7|208775.7|209131|208812|209094.7|208775.7|13
1614292910000|2021-02-25 22:41:50|209094.6|208775.6|209132.1|208813.1|209132.5|208813.5|209094.6|208775.6|15
1614292920000|2021-02-25 22:42:00|209142.1|208823.1|209131.8|208812.8|209142.2|208823.2|209112.8|208793.8|12
1614292930000|2021-02-25 22:42:10|209132|208813|209129.9|208810.9|209132|208813|209104.1|208785.1|13
1614292940000|2021-02-25 22:42:20|209148.8|208829.8|209104.5|208785.5|209148.8|208829.8|209061.5|208742.5|8
1614292950000|2021-02-25 22:42:30|209104.8|208785.8|209097.8|208778.8|209117.8|208798.8|209060.4|208741.4|12
1614292960000|2021-02-25 22:42:40|209104.3|208785.3|209059.2|208740.2|209146.1|208827.1|209059.2|208740.2|15
1614292970000|2021-02-25 22:42:50|209113.4|208794.4|209127.9|208808.9|209134.4|208815.4|209111.4|208792.4|9
1614292980000|2021-02-25 22:43:00|209166.1|208847.1|209103.3|208784.3|209166.1|208847.1|209079.5|208760.5|12
1614292990000|2021-02-25 22:43:10|209097.7|208778.7|209082.8|208763.8|209137.2|208818.2|209039.2|208720.2|15
1614293000000|2021-02-25 22:43:20|209083.3|208764.3|209135.5|208816.5|209135.5|208816.5|209070.1|208751.1|11
1614293010000|2021-02-25 22:43:30|209103.4|208784.4|209112.2|208793.2|209131.1|208812.1|209087.4|208768.4|9
1614293020000|2021-02-25 22:43:40|209121|208802|209094.1|208775.1|209128|208809|209094.1|208775.1|10
1614293030000|2021-02-25 22:43:50|209099.7|208780.7|209129.7|208810.7|209129.7|208810.7|209099.7|208780.7|10
1614293040000|2021-02-25 22:44:00|209096.3|208777.3|209103.7|208784.7|209108|208789|209063.4|208744.4|16
1614293050000|2021-02-25 22:44:10|209125.9|208806.9|209087.3|208768.3|209125.9|208806.9|209078.2|208759.2|21
1614293060000|2021-02-25 22:44:20|209106|208787|209119.1|208800.1|209124.8|208805.8|209105.8|208786.8|15
1614293070000|2021-02-25 22:44:30|209115.9|208796.9|209101.4|208782.4|209116|208797|209089|208770|16
1614293080000|2021-02-25 22:44:40|209132.6|208813.6|209111.1|208792.1|209132.7|208813.7|209087.9|208768.9|15
1614293090000|2021-02-25 22:44:50|209111.3|208792.3|209086.1|208767.1|209132.2|208813.2|209074.8|208755.8|11
1614293100000|2021-02-25 22:45:00|209134.9|208815.9|209164.9|208845.9|209190.9|208871.9|209120.9|208801.9|21
1614293110000|2021-02-25 22:45:10|209143.5|208824.5|209154.1|208835.1|209176.7|208857.7|209115.5|208796.5|14
1614293120000|2021-02-25 22:45:20|209166.9|208847.9|209117.7|208798.7|209166.9|208847.9|209110.1|208791.1|12
1614293130000|2021-02-25 22:45:30|209118.7|208799.7|209132.6|208813.6|209159.5|208840.5|209118.7|208799.7|14
1614293140000|2021-02-25 22:45:40|209134.5|208815.5|209131.8|208812.8|209166.2|208847.2|209106.4|208787.4|16
1614293150000|2021-02-25 22:45:50|209184.8|208865.8|209165.2|208846.2|209191.4|208872.4|209141.1|208822.1|11
1614293160000|2021-02-25 22:46:00|209153.3|208834.3|209146.9|208827.9|209178.9|208859.9|209141.9|208822.9|11
1614293170000|2021-02-25 22:46:10|209143.5|208824.5|209114.2|208795.2|209176.7|208857.7|209087.6|208768.6|17
1614293180000|2021-02-25 22:46:20|209118.6|208799.6|209119.7|208800.7|209168.8|208849.8|209097.9|208778.9|12
1614293190000|2021-02-25 22:46:30|209104.2|208785.2|209106.9|208787.9|209107.3|208788.3|209053.2|208734.2|13
1614293200000|2021-02-25 22:46:40|209102.7|208783.7|209095.3|208776.3|209119.6|208800.6|209086.7|208767.7|19
1614293210000|2021-02-25 22:46:50|209083.1|208764.1|209152.4|208833.4|209152.5|208833.5|209055.2|208736.2|16
1614293220000|2021-02-25 22:47:00|209149.2|208830.2|209130.1|208811.1|209149.2|208830.2|209123.7|208804.7|17
1614293230000|2021-02-25 22:47:10|209168.7|208849.7|209116.5|208797.5|209168.7|208849.7|209108.9|208789.9|13
1614293240000|2021-02-25 22:47:20|209115.9|208796.9|209093.2|208774.2|209141.6|208822.6|209093.2|208774.2|14
1614293250000|2021-02-25 22:47:30|209078.3|208759.3|209143.5|208824.5|209143.5|208824.5|209078.3|208759.3|16
1614293260000|2021-02-25 22:47:40|209142.6|208823.6|209115.5|208796.5|209142.6|208823.6|209094|208775|14
1614293270000|2021-02-25 22:47:50|209115.6|208796.6|209139.1|208820.1|209139.1|208820.1|209024.2|208705.2|15
1614293280000|2021-02-25 22:48:00|209127.5|208808.5|209127.2|208808.2|209128.3|208809.3|209107.9|208788.9|14
1614293290000|2021-02-25 22:48:10|209128.5|208809.5|209114.7|208795.7|209128.5|208809.5|209098.3|208779.3|13
1614293300000|2021-02-25 22:48:20|209114.6|208795.6|209115.5|208796.5|209124|208805|209023.4|208704.4|16
1614293310000|2021-02-25 22:48:30|209103.7|208784.7|209073|208754|209103.8|208784.8|209060.8|208741.8|19
1614293320000|2021-02-25 22:48:40|209072.9|208753.9|209075.3|208756.3|209083.5|208764.5|209051.9|208732.9|14
1614293330000|2021-02-25 22:48:50|209185.9|208866.9|209076.7|208757.7|209185.9|208866.9|209069.3|208750.3|10
1614293340000|2021-02-25 22:49:00|209092.6|208773.6|209058.2|208739.2|209092.6|208773.6|209058.2|208739.2|10
1614293350000|2021-02-25 22:49:10|209064.7|208745.7|209093.8|208774.8|209141.3|208822.3|209064.7|208745.7|12
1614293360000|2021-02-25 22:49:20|209116.7|208797.7|209109.6|208790.6|209116.7|208797.7|209091.6|208772.6|11
1614293370000|2021-02-25 22:49:30|209110.1|208791.1|209023.5|208704.5|209140.3|208821.3|209014.1|208695.1|14
1614293380000|2021-02-25 22:49:40|209023.7|208704.7|209093.1|208774.1|209093.7|208774.7|209023|208704|13
1614293390000|2021-02-25 22:49:50|209093.7|208774.7|209129.3|208810.3|209134.1|208815.1|209077.9|208758.9|8
1614293400000|2021-02-25 22:50:00|209098.6|208779.6|209086.1|208767.1|209127.7|208808.7|209068.7|208749.7|12
1614293410000|2021-02-25 22:50:10|209086.2|208767.2|209097.1|208778.1|209161.8|208842.8|209077.2|208758.2|12
1614293420000|2021-02-25 22:50:20|209096.4|208777.4|209103.8|208784.8|209115.9|208796.9|209096.4|208777.4|6
1614293430000|2021-02-25 22:50:30|209093.9|208774.9|209101.6|208782.6|209110.7|208791.7|209051.5|208732.5|10
1614293440000|2021-02-25 22:50:40|209115.6|208796.6|209075.4|208756.4|209115.6|208796.6|209027.5|208708.5|7
1614293450000|2021-02-25 22:50:50|209068.7|208749.7|209085.8|208766.8|209096.5|208777.5|209059.7|208740.7|7
1614293460000|2021-02-25 22:51:00|209088.7|208769.7|209125.1|208806.1|209140.2|208821.2|209067.4|208748.4|6
1614293470000|2021-02-25 22:51:10|209128.5|208809.5|209121.3|208802.3|209128.7|208809.7|209108.6|208789.6|6
1614293480000|2021-02-25 22:51:20|209124.7|208805.7|209076.6|208757.6|209128.8|208809.8|209076.6|208757.6|3
1614293490000|2021-02-25 22:51:30|209118.6|208799.6|209158.4|208839.4|209158.4|208839.4|209118.6|208799.6|4
1614293500000|2021-02-25 22:51:40|209096|208808|209096|208808|209096|208808|209096|208808|1
1614293510000|2021-02-25 22:51:50|209153.9|208834.9|209164.6|208845.6|209182.3|208863.3|209139.8|208820.8|6
1614293520000|2021-02-25 22:52:00|209048.9|208729.9|209108.4|208789.4|209108.4|208789.4|209030.1|208711.1|6
1614293530000|2021-02-25 22:52:10|209084.8|208765.8|209095.3|208776.3|209112.1|208793.1|209071.7|208752.7|12
1614293540000|2021-02-25 22:52:20|209108.5|208789.5|209097.2|208778.2|209126.7|208807.7|209093.1|208774.1|18
1614293550000|2021-02-25 22:52:30|209097.3|208778.3|209118.5|208799.5|209118.5|208799.5|209059.8|208740.8|13
1614293560000|2021-02-25 22:52:40|209100.5|208781.5|209135|208816|209135|208816|209100.5|208781.5|12
1614293570000|2021-02-25 22:52:50|209134.4|208815.4|209131.5|208812.5|209134.5|208815.5|209107.4|208788.4|12
1614293580000|2021-02-25 22:53:00|209145.8|208826.8|209112.1|208793.1|209146.1|208827.1|209105|208786|13
1614293590000|2021-02-25 22:53:10|209112|208793|209038|208719|209112.2|208896.8|209038|208719|7
1614293600000|2021-02-25 22:53:20|209150.6|208831.6|209104.7|208785.7|209150.6|208831.6|209104.7|208785.7|7
1614293610000|2021-02-25 22:53:30|209092.9|208773.9|209054|208904|209092.9|208904|209046.8|208773.9|3
1614293620000|2021-02-25 22:53:40|209154.6|208835.6|209124.6|208805.6|209183|208864|209124.1|208805.1|8
1614293630000|2021-02-25 22:53:50|209126.4|208807.4|209133.5|208814.5|209176.2|208857.2|209126.4|208807.4|12
1614293640000|2021-02-25 22:54:00|209132|208813|209121.9|208802.9|209132|208813|209084.7|208765.7|9
1614293650000|2021-02-25 22:54:10|209148.3|208829.3|209119.8|208800.8|209148.3|208829.3|209106.3|208787.3|8
1614293660000|2021-02-25 22:54:20|209128.8|208809.8|209138.3|208819.3|209139.1|208820.1|209128.8|208809.8|5
1614293670000|2021-02-25 22:54:30|209012.1|208693.1|209106.4|208787.4|209116.3|208797.3|209012.1|208693.1|17
1614293680000|2021-02-25 22:54:40|209104.6|208785.6|209104.3|208785.3|209178.5|208859.5|209098.8|208779.8|16
1614293690000|2021-02-25 22:54:50|209104.6|208785.6|209087|208768|209104.6|208785.6|209066|208747|17
1614293700000|2021-02-25 22:55:00|209086.4|208767.4|209123.9|208804.9|209137.7|208818.7|209086.2|208767.2|15
1614293710000|2021-02-25 22:55:10|209115.9|208796.9|209089.5|208770.5|209116|208797|209072.5|208753.5|15
1614293720000|2021-02-25 22:55:20|209089.3|208770.3|209083.4|208764.4|209184.4|208865.4|209067.6|208748.6|17
1614293730000|2021-02-25 22:55:30|209093|208774|209021|208702|209093|208774|209021|208702|13
1614293740000|2021-02-25 22:55:40|209028|208709|209132.1|208813.1|209132.1|208813.1|209022.9|208703.9|12
1614293750000|2021-02-25 22:55:50|209132.2|208813.2|209032.6|208713.6|209132.2|208813.2|209030.9|208711.9|14
1614293760000|2021-02-25 22:56:00|209040.5|208721.5|209021|208702|209040.5|208721.5|208993.2|208674.2|17
1614293770000|2021-02-25 22:56:10|209029.6|208710.6|209094.9|208775.9|209121.3|208802.3|209029.6|208710.6|15
1614293780000|2021-02-25 22:56:20|209105.5|208786.5|209064|208745|209117|208798|209047.7|208728.7|15
1614293790000|2021-02-25 22:56:30|209059.5|208740.5|209071.4|208752.4|209071.5|208752.5|209059.4|208740.4|11
1614293800000|2021-02-25 22:56:40|209071.3|208752.3|209050.7|208731.7|209145.3|208826.3|209033.8|208714.8|14
1614293810000|2021-02-25 22:56:50|209065.6|208746.6|209066.4|208747.4|209081.9|208762.9|209051.6|208732.6|10
1614293820000|2021-02-25 22:57:00|209066.5|208747.5|209093.5|208774.5|209114.5|208795.5|209066.4|208747.4|7
1614293830000|2021-02-25 22:57:10|209089.6|208770.6|209085.3|208766.3|209146.8|208827.8|209080.2|208761.2|17
1614293840000|2021-02-25 22:57:20|209092.3|208773.3|209042.7|208723.7|209092.4|208773.4|209030.5|208711.5|16
1614293850000|2021-02-25 22:57:30|209042.6|208723.6|209083.5|208764.5|209129.3|208810.3|209034.7|208715.7|15
1614293860000|2021-02-25 22:57:40|209093.8|208774.8|209110.8|208791.8|209110.8|208791.8|209044.7|208725.7|17
1614293870000|2021-02-25 22:57:50|209110.4|208791.4|209095.5|208776.5|209135.3|208816.3|209070|208751|17
1614293880000|2021-02-25 22:58:00|209092.7|208773.7|209061|208742|209092.7|208773.7|209044.3|208725.3|14
1614293890000|2021-02-25 22:58:10|209061.1|208742.1|209137.1|208818.1|209137.1|208818.1|209037.7|208718.7|12
1614293900000|2021-02-25 22:58:20|209128.9|208809.9|209068.8|208749.8|209133.1|208814.1|209063.3|208744.3|12
1614293910000|2021-02-25 22:58:30|209092.7|208773.7|209081.3|208762.3|209129.5|208810.5|209057.7|208738.7|12
1614293920000|2021-02-25 22:58:40|209089|208770|209199.5|208880.5|209218.7|208899.7|209088.9|208769.9|21
1614293930000|2021-02-25 22:58:50|209199.1|208880.1|209161.9|208842.9|209217.4|208898.4|209157.3|208838.3|19
1614293940000|2021-02-25 22:59:00|209178.8|208859.8|209122|208803|209239|208920|209099.7|208780.7|17
1614293950000|2021-02-25 22:59:10|209124.7|208805.7|209140.3|208821.3|209152.1|208833.1|209124.7|208805.7|13
1614293960000|2021-02-25 22:59:20|209112.7|208793.7|209171.4|208852.4|209171.4|208852.4|209101.2|208782.2|12
1614293970000|2021-02-25 22:59:30|209165.4|208846.4|209149.6|208830.6|209165.4|208846.4|209130.6|208811.6|9
1614293980000|2021-02-25 22:59:40|209157.8|208838.8|209134.6|208815.6|209157.8|208838.8|209095.4|208776.4|16
1614293990000|2021-02-25 22:59:50|209129.5|208810.5|209123.2|208804.2|209129.5|208810.5|209100.1|208781.1|13
1614294000000|2021-02-25 23:00:00|209115.6|208796.6|209163.3|208844.3|209163.8|208844.8|209103.9|208784.9|33
1614294010000|2021-02-25 23:00:10|209163.8|208844.8|209160.8|208841.8|209183|208864|209106.3|208787.3|34
1614294020000|2021-02-25 23:00:20|209161.3|208842.3|209116.8|208797.8|209161.3|208842.3|209090.8|208771.8|26
1614294030000|2021-02-25 23:00:30|209144.8|208825.8|209124.6|208805.6|209180.8|208861.8|209068.1|208749.1|34
1614294040000|2021-02-25 23:00:40|209120.2|208801.2|209129.3|208810.3|209157.1|208838.1|209117.1|208798.1|26
1614294050000|2021-02-25 23:00:50|209132.1|208813.1|209117.2|208798.2|209136.8|208817.8|209109.5|208790.5|24
1614294060000|2021-02-25 23:01:00|209120.9|208801.9|209163.5|208844.5|209176.4|208857.4|209083.1|208764.1|32
1614294070000|2021-02-25 23:01:10|209162.4|208843.4|209160.6|208841.6|209173.8|208854.8|209155.8|208836.8|32
1614294080000|2021-02-25 23:01:20|209159.6|208840.6|209158.5|208839.5|209167.4|208848.4|209157|208838|27
1614294090000|2021-02-25 23:01:30|209158.8|208839.8|209173|208854|209180.7|208861.7|209146.4|208827.4|23
1614294100000|2021-02-25 23:01:40|209168.7|208849.7|209138.9|208819.9|209168.7|208849.7|209135.2|208816.2|29
1614294110000|2021-02-25 23:01:50|209137.9|208818.9|209134.5|208815.5|209177.9|208858.9|209134.5|208815.5|18
1614294120000|2021-02-25 23:02:00|209147.8|208828.8|209181.4|208862.4|209193|208874|209141.2|208822.2|27
1614294130000|2021-02-25 23:02:10|209185.3|208866.3|209149|208830|209185.3|208866.3|209131.6|208812.6|25
1614294140000|2021-02-25 23:02:20|209022.7|208703.7|209115|208796|209168|208849|209022.7|208703.7|25
1614294150000|2021-02-25 23:02:30|209117.3|208798.3|209116.8|208797.8|209139.4|208820.4|209095.3|208776.3|14
1614294160000|2021-02-25 23:02:40|209114.9|208795.9|209121.4|208802.4|209130.7|208811.7|209086.5|208767.5|13
1614294170000|2021-02-25 23:02:50|209128.8|208809.8|209108.4|208789.4|209147.9|208828.9|209066.6|208747.6|27
1614294180000|2021-02-25 23:03:00|209117.9|208798.9|209098.4|208779.4|209150.6|208831.6|209098.4|208779.4|28
1614294190000|2021-02-25 23:03:10|209094.7|208775.7|209164.8|208845.8|209169.6|208850.6|209094.7|208775.7|26
1614294200000|2021-02-25 23:03:20|209167.1|208848.1|209110.2|208791.2|209167.1|208848.1|209071.6|208752.6|27
1614294210000|2021-02-25 23:03:30|209104.4|208785.4|209100.1|208781.1|209111.1|208792.1|209056.5|208737.5|28
1614294220000|2021-02-25 23:03:40|209100.2|208781.2|209043|208724|209137|208818|209043|208724|28
1614294230000|2021-02-25 23:03:50|209042.8|208723.8|209079.3|208760.3|209079.3|208760.3|209020.6|208701.6|27
1614294240000|2021-02-25 23:04:00|209016.1|208697.1|208931.1|208612.1|209124.2|208805.2|208915.2|208596.2|30
1614294250000|2021-02-25 23:04:10|208973.8|208654.8|208967.6|208648.6|209001.4|208682.4|208950.9|208631.9|16
1614294260000|2021-02-25 23:04:20|208962.7|208643.7|208937.6|208625.4|208965.1|208646.1|208937.1|208618.1|25
1614294270000|2021-02-25 23:04:30|208936.7|208624.7|208944.1|208625.6|208961.9|208657.4|208898.6|208603.7|30
1614294280000|2021-02-25 23:04:40|208946.2|208627.2|208927.8|208614.4|208970.8|208651.8|208905.4|208613.2|24
1614294290000|2021-02-25 23:04:50|208919.8|208620.4|208954.1|208635.1|208959.9|208682.1|208831.3|208606.4|26
1614294300000|2021-02-25 23:05:00|208957.2|208638.2|208940.2|208656.1|209003.8|208734.6|208824.3|208638.2|28
1614294310000|2021-02-25 23:05:10|208988.3|208674|208931.6|208636.2|208988.3|208718.9|208831.7|208616.3|35
1614294320000|2021-02-25 23:05:20|208920.9|208636.4|208941.5|208622.5|208955.8|208645.7|208908.9|208617.5|25
1614294330000|2021-02-25 23:05:30|208941.4|208622.4|208956.2|208637.2|208977.8|208658.8|208931|208613.5|30
1614294340000|2021-02-25 23:05:40|208933.2|208614.2|208862.1|208560.3|208964|208645|208862.1|208551.3|24
1614294350000|2021-02-25 23:05:50|208881.3|208562.3|208872.5|208553.5|208934.8|208615.8|208855|208538.4|30
1614294360000|2021-02-25 23:06:00|208869.9|208550.9|208871|208552|208873.8|208554.8|208833.4|208514.4|32
1614294370000|2021-02-25 23:06:10|208884.5|208565.5|208882.2|208563.2|208896.8|208577.8|208862.6|208543.6|26
1614294380000|2021-02-25 23:06:20|208882.3|208563.3|208862.2|208543.2|208900.9|208640.3|208788.1|208540|31
1614294390000|2021-02-25 23:06:30|208860.6|208548.4|208904.1|208585.1|208912.1|208593.1|208856.5|208542|29
1614294400000|2021-02-25 23:06:40|208900.9|208581.9|208894.5|208575.5|208920.7|208601.7|208862|208543|24
1614294410000|2021-02-25 23:06:50|208894|208575|208896.6|208577.6|208900.8|208581.8|208864.4|208545.4|29
1614294420000|2021-02-25 23:07:00|208887.1|208568.1|208873|208554|208887.1|208568.1|208851.8|208537.4|28
1614294430000|2021-02-25 23:07:10|208866.2|208553.1|208881.4|208562.4|208896.3|208577.3|208851|208549.6|27
1614294440000|2021-02-25 23:07:20|208874.2|208555.2|208878|208559|208900.7|208581.7|208852.7|208542|29
1614294450000|2021-02-25 23:07:30|208872|208553|208873.4|208554.4|208919.2|208600.2|208866.7|208547.7|15
1614294460000|2021-02-25 23:07:40|208873.7|208554.7|208764.9|208614.9|208922.1|208639.7|208763.6|208554.7|25
1614294470000|2021-02-25 23:07:50|208760.5|208610.5|208916.6|208606|208923|208621.3|208753.7|208573.3|20
1614294480000|2021-02-25 23:08:00|208907.2|208588.2|208914.4|208595.4|208914.4|208645.4|208790|208581|16
1614294490000|2021-02-25 23:08:10|208878.7|208591.6|208869.3|208584|208946.9|208627.9|208869.3|208561.9|14
1614294500000|2021-02-25 23:08:20|208859|208582.1|208895.8|208576.8|208922.1|208603.1|208843.3|208570.8|19
1614294510000|2021-02-25 23:08:30|208907|208588|208852.8|208579.9|208911.9|208627.3|208777.3|208579.9|14
1614294520000|2021-02-25 23:08:40|208874.1|208579.8|208848.3|208593.6|208930.8|208628.8|208740|208575.6|17
1614294530000|2021-02-25 23:08:50|208869.7|208592|208774.9|208624.9|208884|208641.7|208774.9|208589.2|18
1614294540000|2021-02-25 23:09:00|208904.7|208588.8|208903|208589.4|208926.1|208607.1|208868|208588.8|18
1614294550000|2021-02-25 23:09:10|208894.9|208610.8|208926.1|208607.1|208936.9|208617.9|208894.9|208590.2|13
1614294560000|2021-02-25 23:09:20|208925.1|208606.1|208936|208617|208962|208643|208852.4|208564.1|25
1614294570000|2021-02-25 23:09:30|208866.2|208577|208904.7|208589.6|208941.3|208647|208740.1|208577|25
1614294580000|2021-02-25 23:09:40|208915.4|208596.4|208907|208588|208919.6|208600.6|208893.5|208578.1|19
1614294590000|2021-02-25 23:09:50|208906.9|208587.9|208898.3|208579.3|208914.1|208595.1|208898.3|208579.3|24
1614294600000|2021-02-25 23:10:00|208896.9|208577.9|208916.8|208597.8|208925.7|208606.7|208892.9|208573.9|18
1614294610000|2021-02-25 23:10:10|208912.2|208593.2|208894.6|208575.6|208921|208610.7|208757.9|208555.8|31
1614294620000|2021-02-25 23:10:20|208895.2|208576.2|208907.9|208588.9|208943.5|208624.5|208874|208567.4|28
1614294630000|2021-02-25 23:10:30|208913.9|208594.9|208898.2|208579.2|208919.5|208600.5|208889.2|208570.2|26
1614294640000|2021-02-25 23:10:40|208906.3|208587.3|208902.1|208583.1|208906.3|208587.3|208884.8|208565.8|26
1614294650000|2021-02-25 23:10:50|208901.4|208582.4|208892.8|208573.8|208909.6|208590.6|208883.5|208564.5|21
1614294660000|2021-02-25 23:11:00|208892.7|208573.7|208859|208540|208897.8|208578.8|208841.4|208538.2|23
1614294670000|2021-02-25 23:11:10|208853.6|208534.6|208874.1|208561.5|208881|208637.6|208778.2|208534.6|24
1614294680000|2021-02-25 23:11:20|208861.1|208570.3|208895.9|208577.3|208948.3|208629.3|208861.1|208565.8|25
1614294690000|2021-02-25 23:11:30|208908.1|208589.1|208914.4|208595.4|208931.1|208612.1|208900.5|208581.5|19
1614294700000|2021-02-25 23:11:40|208882.9|208596.5|208865.4|208602.1|208885.4|208650.3|208770.3|208588.2|31
1614294710000|2021-02-25 23:11:50|208867.7|208603|208789|208639|208879.4|208647.2|208785.7|208590.4|21
1614294720000|2021-02-25 23:12:00|208859.4|208577.3|208898.2|208579.2|208898.2|208634.3|208735.3|208555|32
1614294730000|2021-02-25 23:12:10|208869.9|208568.4|208905|208586|208933.7|208614.7|208837.2|208554.9|26
1614294740000|2021-02-25 23:12:20|208917.2|208598.2|208868|208558.7|208917.2|208636.7|208786.7|208556.4|25
1614294750000|2021-02-25 23:12:30|208884.5|208565.5|208899.6|208580.6|208911.8|208592.8|208868.2|208563.4|25
1614294760000|2021-02-25 23:12:40|208896.7|208577.7|208890.1|208571.1|208898.4|208584.4|208885.9|208566.9|21
1614294770000|2021-02-25 23:12:50|208890.6|208571.6|208904.4|208585.4|208930.2|208662.9|208794.9|208568.4|23
1614294780000|2021-02-25 23:13:00|208910.9|208591.9|208865.1|208546.1|208924.9|208625.7|208834.1|208515.1|27
1614294790000|2021-02-25 23:13:10|208859.9|208540.9|208860.3|208541.3|208886.1|208567.1|208834.5|208515.5|20
1614294800000|2021-02-25 23:13:20|208857.8|208538.8|208828.7|208509.7|208877.2|208558.2|208826.3|208507.3|27
1614294810000|2021-02-25 23:13:30|208827.9|208508.9|208834.9|208515.9|208843.1|208524.1|208804.1|208485.1|26
1614294820000|2021-02-25 23:13:40|208867.5|208548.5|208845.8|208526.8|208867.5|208548.5|208776.5|208496.6|31
1614294830000|2021-02-25 23:13:50|208863.4|208544.4|208889.8|208570.8|208889.8|208570.8|208798.7|208503.3|27
1614294840000|2021-02-25 23:14:00|208851.3|208532.3|208867.2|208548.2|208960|208641|208846.4|208527.4|25
1614294850000|2021-02-25 23:14:10|208869.1|208550.1|208868.5|208549.5|208877.4|208558.4|208858.6|208539.6|19
1614294860000|2021-02-25 23:14:20|208877.1|208558.1|208870.8|208551.8|208880.7|208561.7|208862.9|208543.9|24
1614294870000|2021-02-25 23:14:30|208874.9|208555.9|208867|208548|208905.4|208586.4|208844.1|208525.1|23
1614294880000|2021-02-25 23:14:40|208894.4|208575.4|208875.6|208556.6|208905.9|208586.9|208875.4|208556.4|15
1614294890000|2021-02-25 23:14:50|208886.8|208567.8|208890.3|208571.3|208893.9|208574.9|208864.8|208545.8|21
1614294900000|2021-02-25 23:15:00|208882.4|208563.4|208892.3|208573.3|208951.4|208632.4|208826.4|208507.4|32
1614294910000|2021-02-25 23:15:10|208892|208573|208886.4|208567.4|208900.4|208581.4|208870.9|208551.9|23
1614294920000|2021-02-25 23:15:20|208884.1|208565.1|208828.6|208509.6|208885.4|208566.4|208823.8|208504.8|24
1614294930000|2021-02-25 23:15:30|208846.8|208527.8|208828.5|208509.5|208858|208539|208755.3|208436.3|29
1614294940000|2021-02-25 23:15:40|208827.5|208508.5|208828.2|208509.2|208856|208537|208814.9|208495.9|21
1614294950000|2021-02-25 23:15:50|208827.1|208508.1|208873.7|208554.7|208873.7|208554.7|208827.1|208508.1|19
1614294960000|2021-02-25 23:16:00|208870.4|208551.4|208885.1|208566.1|208906.3|208587.3|208851.9|208532.9|22
1614294970000|2021-02-25 23:16:10|208875.1|208556.1|208874.2|208555.2|208903.6|208584.6|208871.3|208552.3|27
1614294980000|2021-02-25 23:16:20|208876.8|208557.8|208671.4|208521.4|208896.5|208586.9|208671.4|208521.4|28
1614294990000|2021-02-25 23:16:30|208676.3|208526.3|208678.5|208528.5|208725.4|208575.4|208673.8|208523.8|30
1614295000000|2021-02-25 23:16:40|208676.2|208526.2|208685.6|208535.6|208732.6|208535.6|208668.1|208467.4|26
1614295010000|2021-02-25 23:16:50|208685.5|208535.5|208677.2|208527.2|208685.5|208535.5|208671.5|208521.5|16
1614295020000|2021-02-25 23:17:00|208676.7|208526.7|208696.1|208546.1|208696.1|208546.1|208676.7|208526.7|8
1614295030000|2021-02-25 23:17:10|208687.7|208537.7|208680.8|208530.8|208687.7|208537.7|208672.4|208522.4|21
1614295040000|2021-02-25 23:17:20|208681.8|208531.8|208696|208546|208698.7|208548.7|208671.5|208521.5|30
1614295050000|2021-02-25 23:17:30|208695|208545|208713.6|208563.6|208713.6|208563.6|208691.5|208541.5|25
1614295060000|2021-02-25 23:17:40|208717.1|208567.1|208713.9|208563.9|208763.7|208567.1|208708.5|208513.5|19
1614295070000|2021-02-25 23:17:50|208712.8|208562.8|208696.7|208546.7|208712.8|208562.8|208696.7|208546.7|19
1614295080000|2021-02-25 23:18:00|208698.7|208548.7|208689.3|208539.3|208698.9|208548.9|208684.8|208534.8|28
1614295090000|2021-02-25 23:18:10|208689.2|208539.2|208691.9|208541.9|208700.4|208550.4|208689.2|208539.2|20
1614295100000|2021-02-25 23:18:20|208691.2|208541.2|208743.3|208593.3|208753.8|208603.8|208689.9|208539.9|21
1614295110000|2021-02-25 23:18:30|208742.3|208592.3|208742.4|208592.4|208752.8|208602.8|208739.9|208589.9|25
1614295120000|2021-02-25 23:18:40|208742.7|208592.7|208744.8|208594.8|208746|208596|208741.4|208591.4|23
1614295130000|2021-02-25 23:18:50|208745.6|208595.6|208744|208594|208747.4|208597.4|208732.8|208582.8|21
1614295140000|2021-02-25 23:19:00|208744.2|208594.2|208741.5|208591.5|208810.9|208596.3|208741.5|208527.6|20
1614295150000|2021-02-25 23:19:10|208743.5|208593.5|208752.9|208602.9|208831|208608.5|208741.9|208567|16
1614295160000|2021-02-25 23:19:20|208752.7|208602.7|208751.6|208601.6|208847.8|208614.9|208750.1|208539.1|20
1614295170000|2021-02-25 23:19:30|208774.7|208624.7|208774.2|208624.2|208774.7|208624.7|208762.9|208612.9|21
1614295180000|2021-02-25 23:19:40|208767.1|208617.1|208773.4|208623.4|208774.7|208624.7|208759.6|208609.6|21
1614295190000|2021-02-25 23:19:50|208770.2|208620.2|208746.6|208596.6|208770.2|208620.2|208736.4|208586.4|33
1614295200000|2021-02-25 23:20:00|208747|208597|208745.7|208595.7|208751.4|208601.4|208741.9|208591.9|26
1614295210000|2021-02-25 23:20:10|208749.2|208599.2|208734.4|208584.4|208762.5|208612.5|208730.1|208580.1|27
1614295220000|2021-02-25 23:20:20|208734.3|208584.3|208726.3|208576.3|208734.3|208584.3|208720.5|208570.5|18
1614295230000|2021-02-25 23:20:30|208720.9|208570.9|208729.2|208579.2|208729.2|208579.2|208719.2|208569.2|13
1614295240000|2021-02-25 23:20:40|208729.7|208579.7|208749|208599|208749|208599|208725|208575|19
1614295250000|2021-02-25 23:20:50|208748.7|208598.7|208749.1|208599.1|208754.1|208604.1|208744.9|208594.9|28
1614295260000|2021-02-25 23:21:00|208744|208594|208765.3|208615.3|208782.8|208632.8|208742.2|208592.2|26
1614295270000|2021-02-25 23:21:10|208771.6|208621.6|208764|208614|208774.5|208624.5|208754.1|208604.1|31
1614295280000|2021-02-25 23:21:20|208764.7|208614.7|208781.4|208631.4|208784.8|208634.8|208764.7|208614.7|23
1614295290000|2021-02-25 23:21:30|208781.2|208631.2|208780.1|208630.1|208782.4|208632.4|208773|208623|17
1614295300000|2021-02-25 23:21:40|208780|208630|208808.7|208658.7|208810.1|208660.1|208763.7|208613.7|26
1614295310000|2021-02-25 23:21:50|208815.3|208665.3|208808.9|208658.9|208815.3|208665.3|208802.3|208652.3|24
1614295320000|2021-02-25 23:22:00|208810.2|208660.2|208812|208662|208813|208663|208803.4|208653.4|26
1614295330000|2021-02-25 23:22:10|208811.4|208661.4|208813.9|208663.9|208813.9|208663.9|208802.8|208652.8|18
1614295340000|2021-02-25 23:22:20|208811.3|208661.3|208843.9|208693.9|208853.4|208703.4|208811.3|208661.3|27
1614295350000|2021-02-25 23:22:30|208840|208690|208857|208707|208860.3|208710.3|208839.3|208689.3|29
1614295360000|2021-02-25 23:22:40|208856.9|208706.9|208850.9|208700.9|208857.7|208707.7|208848.5|208698.5|26
1614295370000|2021-02-25 23:22:50|208848.2|208698.2|208847.5|208697.5|208859.4|208709.4|208838.1|208688.1|26
1614295380000|2021-02-25 23:23:00|208842.9|208692.9|208820.7|208670.7|208854.4|208704.4|208817.8|208667.8|27
1614295390000|2021-02-25 23:23:10|208821.4|208671.4|208833.8|208683.8|208833.8|208683.8|208788.9|208638.9|34
1614295400000|2021-02-25 23:23:20|208835.5|208685.5|208825.5|208675.5|208841.7|208691.7|208825.4|208675.4|28
1614295410000|2021-02-25 23:23:30|208825.8|208675.8|208853|208703|208856.3|208706.3|208825.3|208675.3|30
1614295420000|2021-02-25 23:23:40|208852.4|208702.4|208837.7|208687.7|208852.4|208702.4|208834.1|208684.1|22
1614295430000|2021-02-25 23:23:50|208837.9|208687.9|208795.4|208645.4|208838.4|208688.4|208785.1|208635.1|25
1614295440000|2021-02-25 23:24:00|208797|208647|208799.3|208649.3|208814.8|208664.8|208795.5|208645.5|26
1614295450000|2021-02-25 23:24:10|208799.6|208649.6|208793.6|208643.6|208799.7|208649.7|208781.6|208631.6|26
1614295460000|2021-02-25 23:24:20|208793.3|208643.3|208798|208648|208812.1|208662.1|208787.5|208637.5|27
1614295470000|2021-02-25 23:24:30|208798.6|208648.6|208793.6|208643.6|208800.5|208650.5|208788.6|208638.6|27
1614295480000|2021-02-25 23:24:40|208793.9|208643.9|208827.5|208677.5|208838.3|208688.3|208793.9|208643.9|31
1614295490000|2021-02-25 23:24:50|208829.2|208679.2|208838.1|208688.1|208864.5|208714.5|208829.2|208679.2|29
1614295500000|2021-02-25 23:25:00|208837.1|208687.1|208836.2|208686.2|208839.3|208689.3|208832|208682|21
1614295510000|2021-02-25 23:25:10|208836.6|208686.6|208836.5|208686.5|208836.6|208686.6|208829.4|208679.4|23
1614295520000|2021-02-25 23:25:20|208835|208685|208809.7|208659.7|208847|208697|208809.7|208659.7|22
1614295530000|2021-02-25 23:25:30|208835.8|208685.8|208820.3|208670.3|208859.1|208709.1|208817.7|208667.7|27
1614295540000|2021-02-25 23:25:40|208827.9|208677.9|208804.8|208654.8|208858.2|208708.2|208799.3|208649.3|31
1614295550000|2021-02-25 23:25:50|208806.4|208656.4|208806.8|208656.8|208837.9|208687.9|208805|208655|30
1614295560000|2021-02-25 23:26:00|208807|208657|208821.4|208671.4|208826.4|208676.4|208799.3|208649.3|26
1614295570000|2021-02-25 23:26:10|208822|208672|208807.1|208657.1|208826.3|208676.3|208790.6|208640.6|27
1614295580000|2021-02-25 23:26:20|208801.7|208651.7|208818.8|208668.8|208830.5|208680.5|208792.9|208642.9|27
1614295590000|2021-02-25 23:26:30|208822.4|208672.4|208830.8|208680.8|208830.8|208680.8|208821.2|208671.2|21
1614295600000|2021-02-25 23:26:40|208829.5|208679.5|208857.4|208707.4|208860.1|208710.1|208826.6|208676.6|25
1614295610000|2021-02-25 23:26:50|208858.9|208708.9|208868.1|208718.1|208874.6|208724.6|208858.2|208708.2|21
1614295620000|2021-02-25 23:27:00|208867.5|208717.5|208864|208714|208867.5|208717.5|208860|208710|18
1614295630000|2021-02-25 23:27:10|208863.9|208713.9|208870|208720|208870|208720|208863|208713|12
1614295640000|2021-02-25 23:27:20|208868.7|208718.7|208861.7|208711.7|208876.6|208726.6|208861.7|208711.7|13
1614295650000|2021-02-25 23:27:30|208862.7|208712.7|208863.3|208713.3|208863.3|208713.3|208858.7|208708.7|14
1614295660000|2021-02-25 23:27:40|208863.5|208713.5|208859.1|208709.1|208863.5|208713.5|208856.8|208706.8|18
1614295670000|2021-02-25 23:27:50|208860.6|208710.6|208855.2|208705.2|208863.8|208713.8|208853.1|208703.1|15
1614295680000|2021-02-25 23:28:00|208857.4|208707.4|208864.7|208714.7|208865|208715|208857.4|208707.4|25
1614295690000|2021-02-25 23:28:10|208865.4|208715.4|208861.8|208711.8|208870.6|208720.6|208859.4|208709.4|17
1614295700000|2021-02-25 23:28:20|208862.9|208712.9|208849.9|208699.9|208873.2|208723.2|208844.3|208694.3|25
1614295710000|2021-02-25 23:28:30|208849.4|208699.4|208860.4|208710.4|208868|208718|208845.9|208695.9|22
1614295720000|2021-02-25 23:28:40|208861.1|208711.1|208848.7|208698.7|208861.7|208711.7|208844.7|208694.7|19
1614295730000|2021-02-25 23:28:50|208854.8|208704.8|208858.4|208708.4|208860.7|208710.7|208852.7|208702.7|11
1614295740000|2021-02-25 23:29:00|208858.9|208708.9|208882.4|208732.4|208888|208738|208858.9|208708.9|22
1614295750000|2021-02-25 23:29:10|208882.5|208732.5|208857.6|208707.6|208883.2|208733.2|208852.2|208702.2|21
1614295760000|2021-02-25 23:29:20|208855.7|208705.7|208825.3|208675.3|208860.8|208710.8|208825.3|208675.3|22
1614295770000|2021-02-25 23:29:30|208824.6|208674.6|208825.6|208675.6|208844.4|208694.4|208824.6|208674.6|24
1614295780000|2021-02-25 23:29:40|208825.4|208675.4|208820.6|208670.6|208829.4|208679.4|208818.2|208668.2|14
1614295790000|2021-02-25 23:29:50|208823.1|208673.1|208797.5|208647.5|208823.3|208673.3|208786.6|208636.6|18
1614295800000|2021-02-25 23:30:00|208761.1|208611.1|208761.2|208611.2|208769.7|208619.7|208744.4|208594.4|26
1614295810000|2021-02-25 23:30:10|208759.7|208609.7|208760.9|208610.9|208770.4|208620.4|208751.6|208601.6|24
1614295820000|2021-02-25 23:30:20|208764.3|208614.3|208768.2|208618.2|208769.6|208619.6|208764.3|208614.3|12
1614295830000|2021-02-25 23:30:30|208768.1|208618.1|208779.1|208629.1|208790.2|208640.2|208768|208618|27
1614295840000|2021-02-25 23:30:40|208782.6|208632.6|208778.7|208628.7|208782.6|208632.6|208777.6|208627.6|21
1614295850000|2021-02-25 23:30:50|208778.5|208628.5|208778.5|208628.5|208785|208635|208777.4|208627.4|16
1614295860000|2021-02-25 23:31:00|208778.7|208628.7|208776.3|208626.3|208787.8|208637.8|208773.2|208623.2|21
1614295870000|2021-02-25 23:31:10|208776.8|208626.8|208796.3|208646.3|208800.4|208650.4|208776.8|208626.8|15
1614295880000|2021-02-25 23:31:20|208795.8|208645.8|208805.9|208655.9|208826.3|208676.3|208792|208642|23
1614295890000|2021-02-25 23:31:30|208832.9|208682.9|208805.9|208655.9|208832.9|208682.9|208798.1|208648.1|24
1614295900000|2021-02-25 23:31:40|208799.9|208649.9|208823.4|208673.4|208828.6|208678.6|208799.9|208649.9|20
1614295910000|2021-02-25 23:31:50|208820.9|208670.9|208804.9|208654.9|208821.9|208671.9|208804.6|208654.6|19
1614295920000|2021-02-25 23:32:00|208806.3|208656.3|208837.8|208687.8|208851.6|208701.6|208806.3|208656.3|20
1614295930000|2021-02-25 23:32:10|208844.6|208694.6|208878.1|208728.1|208878.1|208728.1|208839.4|208689.4|21
1614295940000|2021-02-25 23:32:20|208877.9|208727.9|208960.4|208810.4|208965.3|208815.3|208872.3|208722.3|31
1614295950000|2021-02-25 23:32:30|208961.1|208811.1|208958.5|208808.5|208964.8|208814.8|208958.5|208808.5|25
1614295960000|2021-02-25 23:32:40|208958.1|208808.1|208957.9|208807.9|208959.7|208809.7|208957|208807|16
1614295970000|2021-02-25 23:32:50|208957.7|208807.7|208958.8|208808.8|208960.1|208810.1|208957.2|208807.2|16
1614295980000|2021-02-25 23:33:00|208959.8|208809.8|208960|208810|208962.5|208812.5|208955.6|208805.6|25
1614295990000|2021-02-25 23:33:10|208958.1|208808.1|208967.2|208817.2|208967.2|208817.2|208957.7|208807.7|20
1614296000000|2021-02-25 23:33:20|208964.5|208814.5|209010.2|208860.2|209010.7|208860.7|208959.5|208809.5|25
1614296010000|2021-02-25 23:33:30|209011.7|208861.7|209009.1|208859.1|209011.7|208861.7|209005.2|208855.2|20
1614296020000|2021-02-25 23:33:40|209009.3|208859.3|208966.8|208816.8|209009.3|208859.3|208964.4|208814.4|29
1614296030000|2021-02-25 23:33:50|208965.4|208815.4|208965.3|208815.3|208967.1|208817.1|208962.8|208812.8|17
1614296040000|2021-02-25 23:34:00|208965.1|208815.1|208940.1|208790.1|208967|208817|208939.3|208789.3|24
1614296050000|2021-02-25 23:34:10|208938.8|208788.8|208938.8|208788.8|208948.2|208798.2|208937.4|208787.4|18
1614296060000|2021-02-25 23:34:20|208942.1|208792.1|208936.5|208786.5|208946.4|208796.4|208919.2|208769.2|26
1614296070000|2021-02-25 23:34:30|208936.3|208786.3|208932.6|208782.6|208936.3|208786.3|208929.5|208779.5|29
1614296080000|2021-02-25 23:34:40|208931.1|208781.1|208931.8|208781.8|208933.6|208783.6|208928.4|208778.4|13
1614296090000|2021-02-25 23:34:50|208931.7|208781.7|208956.6|208806.6|208958.6|208808.6|208931.7|208781.7|22
1614296100000|2021-02-25 23:35:00|208959.4|208809.4|208933.3|208783.3|208959.9|208809.9|208929.5|208779.5|21
1614296110000|2021-02-25 23:35:10|208934.1|208784.1|208988.3|208838.3|208989.7|208839.7|208934.1|208784.1|19
1614296120000|2021-02-25 23:35:20|208991.4|208841.4|208997.1|208847.1|208997.1|208847.1|208975.5|208825.5|25
1614296130000|2021-02-25 23:35:30|208995.8|208845.8|208979.6|208829.6|208995.8|208845.8|208976.4|208826.4|27
1614296140000|2021-02-25 23:35:40|208979.2|208829.2|208978.2|208828.2|208979.3|208829.3|208977.5|208827.5|12
1614296150000|2021-02-25 23:35:50|208973.6|208823.6|208906.8|208756.8|208974.3|208824.3|208901.8|208751.8|23
1614296160000|2021-02-25 23:36:00|208908.2|208758.2|208890.7|208740.7|208908.2|208758.2|208886.9|208736.9|29
1614296170000|2021-02-25 23:36:10|208893.4|208743.4|208892|208742|208895.4|208745.4|208889|208739|18
1614296180000|2021-02-25 23:36:20|208898.8|208748.8|208883.1|208733.1|208904.1|208754.1|208883.1|208733.1|22
1614296190000|2021-02-25 23:36:30|208891.7|208741.7|208895|208745|208895|208745|208884.4|208734.4|19
1614296200000|2021-02-25 23:36:40|208883.7|208733.7|208893.2|208743.2|208898.8|208748.8|208883.7|208733.7|21
1614296210000|2021-02-25 23:36:50|208893|208743|208894|208744|208899.7|208749.7|208893|208743|19
1614296220000|2021-02-25 23:37:00|208895.8|208745.8|208845.7|208695.7|208895.8|208745.8|208839.3|208689.3|19
1614296230000|2021-02-25 23:37:10|208856.9|208706.9|208889.1|208739.1|208893.2|208743.2|208856.9|208706.9|28
1614296240000|2021-02-25 23:37:20|208892.8|208742.8|208870.8|208720.8|208892.8|208742.8|208866.7|208716.7|28
1614296250000|2021-02-25 23:37:30|208883.5|208733.5|208887.1|208737.1|208887.5|208737.5|208883.5|208733.5|24
1614296260000|2021-02-25 23:37:40|208887|208737|208887.3|208737.3|208888.2|208738.2|208885.6|208735.6|13
1614296270000|2021-02-25 23:37:50|208888|208738|208886.6|208736.6|208888.5|208738.5|208881.7|208731.7|20
1614296280000|2021-02-25 23:38:00|208887.6|208737.6|208907.3|208757.3|208909.1|208759.1|208887.6|208737.6|21
1614296290000|2021-02-25 23:38:10|208907.4|208757.4|208905.6|208755.6|208922.9|208772.9|208905|208755|19
1614296300000|2021-02-25 23:38:20|208904.1|208754.1|208908.6|208758.6|208914.8|208764.8|208902|208752|30
1614296310000|2021-02-25 23:38:30|208908.8|208758.8|208907.9|208757.9|208909.8|208759.8|208907.9|208757.9|13
1614296320000|2021-02-25 23:38:40|208908.5|208758.5|208911.9|208761.9|208912.6|208762.6|208905.7|208755.7|16
1614296330000|2021-02-25 23:38:50|208911.8|208761.8|208934.8|208784.8|208943.5|208793.5|208911.8|208761.8|26
1614296340000|2021-02-25 23:39:00|208936.3|208786.3|208886.8|208736.8|208940.8|208790.8|208886.8|208736.8|21
1614296350000|2021-02-25 23:39:10|208887.8|208737.8|208888.4|208738.4|208889.9|208739.9|208886.7|208736.7|17
1614296360000|2021-02-25 23:39:20|208888.5|208738.5|208887.2|208737.2|208891.6|208741.6|208886.9|208736.9|17
1614296370000|2021-02-25 23:39:30|208888.8|208738.8|208886.2|208736.2|208909.4|208759.4|208886.2|208736.2|24
1614296380000|2021-02-25 23:39:40|208886.5|208736.5|208900.2|208750.2|208913.4|208763.4|208882.8|208732.8|28
1614296390000|2021-02-25 23:39:50|208899.6|208749.6|208929.5|208779.5|208942.4|208792.4|208899.6|208749.6|30
1614296400000|2021-02-25 23:40:00|208934.1|208784.1|208936.1|208786.1|208940.6|208790.6|208930.5|208780.5|27
1614296410000|2021-02-25 23:40:10|208937.7|208787.7|208936.2|208786.2|208939.1|208789.1|208932.7|208782.7|22
1614296420000|2021-02-25 23:40:20|208936.5|208786.5|208936.1|208786.1|208937.7|208787.7|208931.7|208781.7|18
1614296430000|2021-02-25 23:40:30|208937|208787|208938.2|208788.2|208944|208794|208935.1|208785.1|19
1614296440000|2021-02-25 23:40:40|208938|208788|208934.5|208784.5|208938|208788|208931.1|208781.1|19
1614296450000|2021-02-25 23:40:50|208933.9|208783.9|208924.2|208774.2|208940.5|208790.5|208923.4|208773.4|23
1614296460000|2021-02-25 23:41:00|208925.5|208775.5|208936.9|208786.9|208939.5|208789.5|208923.9|208773.9|20
1614296470000|2021-02-25 23:41:10|208936.3|208786.3|208945.9|208795.9|208947.4|208797.4|208936.3|208786.3|20
1614296480000|2021-02-25 23:41:20|208944.9|208794.9|208938.4|208788.4|208951.2|208801.2|208937|208787|25
1614296490000|2021-02-25 23:41:30|208939.5|208789.5|208936.3|208786.3|208941.7|208791.7|208935.6|208785.6|17
1614296500000|2021-02-25 23:41:40|208937.4|208787.4|208970.3|208820.3|208976|208826|208936.6|208786.6|25
1614296510000|2021-02-25 23:41:50|208972.2|208822.2|208968.1|208818.1|208979.4|208829.4|208968.1|208818.1|21
1614296520000|2021-02-25 23:42:00|208969.9|208819.9|208984.4|208834.4|208991.1|208841.1|208969.5|208819.5|24
1614296530000|2021-02-25 23:42:10|208984.5|208834.5|209026.9|208876.9|209033.2|208883.2|208984.5|208834.5|28
1614296540000|2021-02-25 23:42:20|209025.1|208875.1|209062.4|208912.4|209065.4|208915.4|209021|208871|30
1614296550000|2021-02-25 23:42:30|209058.5|208908.5|209062.5|208912.5|209065|208915|209057|208907|18
1614296560000|2021-02-25 23:42:40|209063.2|208913.2|209066.8|208916.8|209070.3|208920.3|209060.7|208910.7|25
1614296570000|2021-02-25 23:42:50|209065.5|208915.5|209055.4|208905.4|209065.9|208915.9|209054.8|208904.8|14
1614296580000|2021-02-25 23:43:00|209056.1|208906.1|209060.1|208910.1|209066.9|208916.9|209052.4|208902.4|20
1614296590000|2021-02-25 23:43:10|209065.6|208915.6|209079.5|208929.5|209085.4|208935.4|209065.6|208915.6|30
1614296600000|2021-02-25 23:43:20|209081.9|208931.9|209058.7|208908.7|209082.3|208932.3|209056.6|208906.6|28
1614296610000|2021-02-25 23:43:30|209057.6|208907.6|209029.5|208879.5|209057.6|208907.6|209028.2|208878.2|26
1614296620000|2021-02-25 23:43:40|209028.6|208878.6|209054.6|208904.6|209055.3|208905.3|209027|208877|27
1614296630000|2021-02-25 23:43:50|209054.1|208904.1|209032.1|208882.1|209054.7|208904.7|209031.8|208881.8|20
1614296640000|2021-02-25 23:44:00|209031.7|208881.7|209052.4|208902.4|209058.9|208908.9|209030.6|208880.6|28
1614296650000|2021-02-25 23:44:10|209052.9|208902.9|209071.8|208921.8|209077.5|208927.5|209050.8|208900.8|23
1614296660000|2021-02-25 23:44:20|209070.4|208920.4|209062.3|208912.3|209079.8|208929.8|209062.3|208912.3|17
1614296670000|2021-02-25 23:44:30|209058.7|208908.7|209073.7|208923.7|209085.9|208935.9|209057.1|208907.1|26
1614296680000|2021-02-25 23:44:40|209077.6|208927.6|209075.8|208925.8|209089.4|208939.4|209075.8|208925.8|17
1614296690000|2021-02-25 23:44:50|209078.2|208928.2|209076.9|208926.9|209080.9|208930.9|209076|208926|18
1614296700000|2021-02-25 23:45:00|209073.1|208923.1|209020.5|208870.5|209073.1|208923.1|209020|208870|33
1614296710000|2021-02-25 23:45:10|209021.2|208871.2|209000|208850|209036.7|208886.7|208997.1|208847.1|35
1614296720000|2021-02-25 23:45:20|209002.9|208852.9|209000.3|208850.3|209003.1|208853.1|208994.9|208844.9|22
1614296730000|2021-02-25 23:45:30|208999.7|208849.7|209013.4|208863.4|209015|208865|208990.7|208840.7|25
1614296740000|2021-02-25 23:45:40|209015|208865|209012.7|208862.7|209015|208865|209012.4|208862.4|15
1614296750000|2021-02-25 23:45:50|209012.4|208862.4|209014.5|208864.5|209015.9|208865.9|209012.4|208862.4|12
1614296760000|2021-02-25 23:46:00|209015.2|208865.2|209019.7|208869.7|209019.7|208869.7|209013|208863|17
1614296770000|2021-02-25 23:46:10|209020.1|208870.1|209065.2|208915.2|209073.4|208923.4|209018.3|208868.3|26
1614296780000|2021-02-25 23:46:20|209066|208916|209071.4|208921.4|209085.4|208935.4|209066|208916|28
1614296790000|2021-02-25 23:46:30|209073.8|208923.8|209065.9|208915.9|209073.8|208923.8|209064|208914|19
1614296800000|2021-02-25 23:46:40|209064.7|208914.7|209063.1|208913.1|209069.2|208919.2|209056.8|208906.8|19
1614296810000|2021-02-25 23:46:50|209063.2|208913.2|209062.9|208912.9|209064.7|208914.7|209061.8|208911.8|14
1614296820000|2021-02-25 23:47:00|209061.3|208911.3|209058.2|208908.2|209063.5|208913.5|209058.2|208908.2|17
1614296830000|2021-02-25 23:47:10|209060.7|208910.7|209072.5|208922.5|209079.7|208929.7|209057.2|208907.2|20
1614296840000|2021-02-25 23:47:20|209074.6|208924.6|209053.1|208903.1|209077.6|208927.6|209042.8|208892.8|24
1614296850000|2021-02-25 23:47:30|209055|208905|209128.6|208978.6|209130.7|208980.7|209054.4|208904.4|25
1614296860000|2021-02-25 23:47:40|209125.5|208975.5|209130.2|208980.2|209130.2|208980.2|209114.9|208964.9|22
1614296870000|2021-02-25 23:47:50|209126.2|208976.2|209126.7|208976.7|209126.7|208976.7|209123.3|208973.3|11
1614296880000|2021-02-25 23:48:00|209130.2|208980.2|209129.6|208979.6|209138|208988|209124.9|208974.9|22
1614296890000|2021-02-25 23:48:10|209129.1|208979.1|209143.6|208993.6|209160.7|209010.7|209129.1|208979.1|29
1614296900000|2021-02-25 23:48:20|209143.9|208993.9|209155.2|209005.2|209159.6|209009.6|209140.1|208990.1|28
1614296910000|2021-02-25 23:48:30|209155.6|209005.6|209150.7|209000.7|209156.5|209006.5|209140.6|208990.6|25
1614296920000|2021-02-25 23:48:40|209151.2|209001.2|209158.5|209008.5|209161.6|209011.6|209151.2|209001.2|21
1614296930000|2021-02-25 23:48:50|209158.3|209008.3|209128.8|208978.8|209158.3|209008.3|209128.4|208978.4|19
1614296940000|2021-02-25 23:49:00|209128|208978|209106.1|208956.1|209128.8|208978.8|209102.1|208952.1|16
1614296950000|2021-02-25 23:49:10|209105.9|208955.9|209102.3|208952.3|209112.8|208962.8|209099.7|208949.7|17
1614296960000|2021-02-25 23:49:20|209100.2|208950.2|209116.8|208966.8|209118.2|208968.2|209100.1|208950.1|17
1614296970000|2021-02-25 23:49:30|209117|208967|209118.9|208968.9|209126.6|208976.6|209115.9|208965.9|22
1614296980000|2021-02-25 23:49:40|209117.1|208967.1|209116.8|208966.8|209122.8|208972.8|209116.8|208966.8|10
1614296990000|2021-02-25 23:49:50|209118.2|208968.2|209117.7|208967.7|209120.1|208970.1|209113|208963|17
1614297000000|2021-02-25 23:50:00|209119.4|208969.4|209087.3|208937.3|209119.4|208969.4|209079.8|208929.8|21
1614297010000|2021-02-25 23:50:10|209089.3|208939.3|209091.4|208941.4|209094.3|208944.3|209085.9|208935.9|20
1614297020000|2021-02-25 23:50:20|209095.6|208945.6|209091|208941|209095.6|208945.6|209083.9|208933.9|18
1614297030000|2021-02-25 23:50:30|209090.6|208940.6|209094.7|208944.7|209098.6|208948.6|209082.9|208932.9|20
1614297040000|2021-02-25 23:50:40|209095|208945|209093.1|208943.1|209095.6|208945.6|209089.2|208939.2|16
1614297050000|2021-02-25 23:50:50|209088.7|208938.7|209118.6|208968.6|209119.2|208969.2|209088.7|208938.7|18
1614297060000|2021-02-25 23:51:00|209117.9|208967.9|209120.2|208970.2|209126.9|208976.9|209114.3|208964.3|26
1614297070000|2021-02-25 23:51:10|209125.4|208975.4|209118|208968|209125.4|208975.4|209118|208968|18
1614297080000|2021-02-25 23:51:20|209119.9|208969.9|209099.1|208949.1|209119.9|208969.9|209099.1|208949.1|12
1614297090000|2021-02-25 23:51:30|209096.9|208946.9|209090.9|208940.9|209099.4|208949.4|209088.1|208938.1|19
1614297100000|2021-02-25 23:51:40|209086.5|208936.5|209095.8|208945.8|209101.1|208951.1|209086.5|208936.5|22
1614297110000|2021-02-25 23:51:50|209096.7|208946.7|209095.7|208945.7|209100.3|208950.3|209091.6|208941.6|20
1614297120000|2021-02-25 23:52:00|209095.2|208945.2|209106|208956|209106|208956|209091.8|208941.8|13
1614297130000|2021-02-25 23:52:10|209120.9|208970.9|209120|208970|209121.9|208971.9|209118.9|208968.9|17
1614297140000|2021-02-25 23:52:20|209118.3|208968.3|209089.6|208939.6|209118.3|208968.3|209089.2|208939.2|22
1614297150000|2021-02-25 23:52:30|209089.8|208939.8|209082|208932|209089.8|208939.8|209033.1|208883.1|30
1614297160000|2021-02-25 23:52:40|209086.8|208936.8|209044.3|208894.3|209088|208938|209042.6|208892.6|27
1614297170000|2021-02-25 23:52:50|209040.3|208890.3|209046.9|208896.9|209052.5|208902.5|209040.3|208890.3|20
1614297180000|2021-02-25 23:53:00|209047.3|208897.3|209048.1|208898.1|209051.7|208901.7|209038|208888|23
1614297190000|2021-02-25 23:53:10|209046.2|208896.2|209041.5|208891.5|209046.6|208896.6|209041.1|208891.1|18
1614297200000|2021-02-25 23:53:20|209040.8|208890.8|209050.1|208900.1|209050.1|208900.1|209040|208890|19
1614297210000|2021-02-25 23:53:30|209049.8|208899.8|209050.1|208900.1|209051|208901|209041.9|208891.9|22
1614297220000|2021-02-25 23:53:40|209048.5|208898.5|209059.7|208909.7|209061.7|208911.7|209042.7|208892.7|21
1614297230000|2021-02-25 23:53:50|209059.6|208909.6|209088.2|208938.2|209088.2|208938.2|209059.6|208909.6|20
1614297240000|2021-02-25 23:54:00|209086.5|208936.5|209064.2|208914.2|209086.5|208936.5|209061.2|208911.2|23
1614297250000|2021-02-25 23:54:10|209063.4|208913.4|209062.7|208912.7|209064.5|208914.5|209060.5|208910.5|17
1614297260000|2021-02-25 23:54:20|209063.4|208913.4|209060.3|208910.3|209064.2|208914.2|209060.3|208910.3|24
1614297270000|2021-02-25 23:54:30|209058.8|208908.8|209101.8|208951.8|209105.1|208955.1|209058.5|208908.5|20
1614297280000|2021-02-25 23:54:40|209099.9|208949.9|209120.2|208970.2|209120.2|208970.2|209098.6|208948.6|28
1614297290000|2021-02-25 23:54:50|209126.4|208976.4|209107.5|208957.5|209138.1|208988.1|209107.1|208957.1|27
1614297300000|2021-02-25 23:55:00|209107|208957|209112.9|208962.9|209114.2|208964.2|209104.8|208954.8|33
1614297310000|2021-02-25 23:55:10|209112.6|208962.6|209121|208971|209125.5|208975.5|209112.2|208962.2|32
1614297320000|2021-02-25 23:55:20|209121.5|208971.5|209150.6|209000.6|209161.1|209011.1|209121.5|208971.5|24
1614297330000|2021-02-25 23:55:30|209150.2|209000.2|209156|209006|209157.6|209007.6|209147.1|208997.1|26
1614297340000|2021-02-25 23:55:40|209154.6|209004.6|209152.8|209002.8|209157.3|209007.3|209127|208977|28
1614297350000|2021-02-25 23:55:50|209142.1|208992.1|209155.8|209005.8|209170.7|209020.7|209118.2|208968.2|32
1614297360000|2021-02-25 23:56:00|209155.5|209005.5|209175.5|209025.5|209181.5|209031.5|209151.3|209001.3|28
1614297370000|2021-02-25 23:56:10|209166.3|209016.3|209151|209001|209177.3|209027.3|209133.4|208983.4|31
1614297380000|2021-02-25 23:56:20|209147.1|208997.1|209118.8|208968.8|209148|208998|209114.7|208964.7|25
1614297390000|2021-02-25 23:56:30|209113.7|208963.7|209156.7|209006.7|209163.4|209013.4|209113.7|208963.7|26
1614297400000|2021-02-25 23:56:40|209156.3|209006.3|209156.5|209006.5|209165.6|209015.6|209154.9|209004.9|25
1614297410000|2021-02-25 23:56:50|209160.2|209010.2|209165.4|209015.4|209166.7|209016.7|209155|209005|28
1614297420000|2021-02-25 23:57:00|209166|209016|209168.8|209018.8|209180.1|209030.1|209162.7|209012.7|22
1614297430000|2021-02-25 23:57:10|209170.2|209020.2|209160.2|209010.2|209177.2|209027.2|209160.2|209010.2|19
1614297440000|2021-02-25 23:57:20|209159.7|209009.7|209171.7|209021.7|209172.2|209022.2|209159.7|209009.7|13
1614297450000|2021-02-25 23:57:30|209175.3|209025.3|209211.6|209061.6|209222.2|209072.2|209172.6|209022.6|34
1614297460000|2021-02-25 23:57:40|209211.8|209061.8|209200.4|209050.4|209220.5|209070.5|209196.7|209046.7|24
1614297470000|2021-02-25 23:57:50|209201.9|209051.9|209202.1|209052.1|209203.8|209053.8|209198|209048|23
1614297480000|2021-02-25 23:58:00|209201.9|209051.9|209213.3|209063.3|209213.4|209063.4|209199.1|209049.1|25
1614297490000|2021-02-25 23:58:10|209212.5|209062.5|209247.7|209097.7|209250.3|209100.3|209208.3|209058.3|31
1614297500000|2021-02-25 23:58:20|209245.4|209095.4|209254.4|209104.4|209258.2|209108.2|209245.4|209095.4|23
1614297510000|2021-02-25 23:58:30|209253|209103|209246|209096|209255.9|209105.9|209245.1|209095.1|21
1614297520000|2021-02-25 23:58:40|209239.3|209089.3|209238.7|209088.7|209245.1|209095.1|209238|209088|18
1614297530000|2021-02-25 23:58:50|209239.6|209089.6|209252.2|209102.2|209252.4|209102.4|209239.6|209089.6|19
1614297540000|2021-02-25 23:59:00|209248.6|209098.6|209240.1|209090.1|209252|209102|209240.1|209090.1|21
1614297550000|2021-02-25 23:59:10|209239.8|209089.8|209253.7|209103.7|209254.1|209104.1|209238.9|209088.9|21
1614297560000|2021-02-25 23:59:20|209253.9|209103.9|209252.5|209102.5|209254.6|209104.6|209248.3|209098.3|19
1614297570000|2021-02-25 23:59:30|209255.6|209105.6|209317|209167|209319.6|209169.6|209255.6|209105.6|24
1614297580000|2021-02-25 23:59:40|209316.4|209166.4|209339.4|209189.4|209339.5|209189.5|209315.4|209165.4|24
1614297590000|2021-02-25 23:59:50|209339.5|209189.5|209344.6|209194.6|209347.2|209197.2|209339.4|209189.4|23
1614297600000|2021-02-26 00:00:00|209348.5|209198.5|209345.4|209195.4|209354.6|209204.6|209296.1|209146.1|37
1614297610000|2021-02-26 00:00:10|209345.8|209195.8|209344.6|209194.6|209349.7|209199.7|209343.5|209193.5|25
1614297620000|2021-02-26 00:00:20|209347.6|209197.6|209315.6|209165.6|209347.6|209197.6|209298.8|209148.8|25
1614297630000|2021-02-26 00:00:30|209319.3|209169.3|209305.4|209155.4|209319.3|209169.3|209302.2|209152.2|26
1614297640000|2021-02-26 00:00:40|209305.3|209155.3|209305.1|209155.1|209321|209171|209304.2|209154.2|20
1614297650000|2021-02-26 00:00:50|209308|209158|209305.6|209155.6|209318.1|209168.1|209305.6|209155.6|19
1614297660000|2021-02-26 00:01:00|209308.2|209158.2|209220.5|209070.5|209313.2|209163.2|209220.1|209070.1|31
1614297670000|2021-02-26 00:01:10|209211.5|209061.5|209247.8|209097.8|209249.1|209099.1|209204.8|209054.8|34
1614297680000|2021-02-26 00:01:20|209247.9|209097.9|209253.9|209103.9|209263.2|209113.2|209247.7|209097.7|25
1614297690000|2021-02-26 00:01:30|209254|209104|209268.8|209118.8|209270|209120|209248.8|209098.8|26
1614297700000|2021-02-26 00:01:40|209266.6|209116.6|209250|209100|209268.6|209118.6|209249|209099|23
1614297710000|2021-02-26 00:01:50|209250.5|209100.5|209309.6|209159.6|209309.6|209159.6|209239.5|209089.5|22
1614297720000|2021-02-26 00:02:00|209312.2|209162.2|209311.4|209161.4|209316.1|209166.1|209307.6|209157.6|29
1614297730000|2021-02-26 00:02:10|209311.7|209161.7|209308.9|209158.9|209316.2|209166.2|209302.2|209152.2|27
1614297740000|2021-02-26 00:02:20|209307.8|209157.8|209332.4|209182.4|209332.6|209182.6|209303.1|209153.1|28
1614297750000|2021-02-26 00:02:30|209332.6|209182.6|209335.4|209185.4|209339.3|209189.3|209331.3|209181.3|24
1614297760000|2021-02-26 00:02:40|209335.6|209185.6|209312|209162|209342|209192|209304.9|209154.9|27
1614297770000|2021-02-26 00:02:50|209311.9|209161.9|209337.7|209187.7|209337.7|209187.7|209307.8|209157.8|25
1614297780000|2021-02-26 00:03:00|209338|209188|209337.4|209187.4|209339.3|209189.3|209332.2|209182.2|21
1614297790000|2021-02-26 00:03:10|209337.8|209187.8|209341.7|209191.7|209342.4|209192.4|209337.8|209187.8|13
1614297800000|2021-02-26 00:03:20|209341.3|209191.3|209287.6|209137.6|209342|209192|209286.4|209136.4|23
1614297810000|2021-02-26 00:03:30|209288.4|209138.4|209286|209136|209306.7|209156.7|209268.3|209118.3|33
1614297820000|2021-02-26 00:03:40|209287.3|209137.3|209305.9|209155.9|209305.9|209155.9|209281.4|209131.4|24
1614297830000|2021-02-26 00:03:50|209305.4|209155.4|209321|209171|209327.8|209177.8|209297.8|209147.8|23
1614297840000|2021-02-26 00:04:00|209323.9|209173.9|209331.3|209181.3|209346.6|209196.6|209320.9|209170.9|30
1614297850000|2021-02-26 00:04:10|209333|209183|209416.4|209266.4|209432.4|209282.4|209333|209183|33
1614297860000|2021-02-26 00:04:20|209418.5|209268.5|209413.9|209263.9|209418.5|209268.5|209402.3|209252.3|29
1614297870000|2021-02-26 00:04:30|209414|209264|209415.4|209265.4|209426.6|209276.6|209404.1|209254.1|25
1614297880000|2021-02-26 00:04:40|209415.6|209265.6|209412.8|209262.8|209416.8|209266.8|209402.7|209252.7|21
1614297890000|2021-02-26 00:04:50|209411.7|209261.7|209361|209211|209411.7|209261.7|209357.9|209207.9|27
1614297900000|2021-02-26 00:05:00|209360.1|209210.1|209361.7|209211.7|209369.6|209219.6|209340.2|209190.2|32
1614297910000|2021-02-26 00:05:10|209363.4|209213.4|209291.9|209141.9|209364.8|209214.8|209287.5|209137.5|33
1614297920000|2021-02-26 00:05:20|209294|209144|209255.6|209105.6|209307.5|209157.5|209247|209097|33
1614297930000|2021-02-26 00:05:30|209256.6|209106.6|209268.6|209118.6|209271.8|209121.8|209252.8|209102.8|24
1614297940000|2021-02-26 00:05:40|209269.6|209119.6|209236.2|209086.2|209269.6|209119.6|209234.5|209084.5|31
1614297950000|2021-02-26 00:05:50|209236.8|209086.8|209240.3|209090.3|209257.2|209107.2|209234.1|209084.1|28
1614297960000|2021-02-26 00:06:00|209240.1|209090.1|209295.5|209145.5|209295.5|209145.5|209230.8|209080.8|27
1614297970000|2021-02-26 00:06:10|209295|209145|209293.4|209143.4|209298.3|209148.3|209286.2|209136.2|31
1614297980000|2021-02-26 00:06:20|209294.1|209144.1|209331.6|209181.6|209333.5|209183.5|209294.1|209144.1|26
1614297990000|2021-02-26 00:06:30|209329.9|209179.9|209330.3|209180.3|209335.8|209185.8|209325.8|209175.8|28
1614298000000|2021-02-26 00:06:40|209330|209180|209331.9|209181.9|209341.8|209191.8|209323.2|209173.2|32
1614298010000|2021-02-26 00:06:50|209332.6|209182.6|209373.3|209223.3|209373.8|209223.8|209332.6|209182.6|25
1614298020000|2021-02-26 00:07:00|209373.7|209223.7|209375.3|209225.3|209375.3|209225.3|209368.4|209218.4|23
1614298030000|2021-02-26 00:07:10|209375.6|209225.6|209384.2|209234.2|209397.5|209247.5|209374|209224|28
1614298040000|2021-02-26 00:07:20|209386.8|209236.8|209389.3|209239.3|209393.1|209243.1|209382.9|209232.9|30
1614298050000|2021-02-26 00:07:30|209390.8|209240.8|209397.9|209247.9|209401.9|209251.9|209381.8|209231.8|31
1614298060000|2021-02-26 00:07:40|209399.7|209249.7|209396|209246|209399.7|209249.7|209374.6|209224.6|36
1614298070000|2021-02-26 00:07:50|209395.5|209245.5|209383.2|209233.2|209395.5|209245.5|209362|209212|32
1614298080000|2021-02-26 00:08:00|209377.8|209227.8|209392.9|209242.9|209393.6|209243.6|209376.8|209226.8|30
1614298090000|2021-02-26 00:08:10|209392.3|209242.3|209390.7|209240.7|209396.2|209246.2|209389.5|209239.5|28
1614298100000|2021-02-26 00:08:20|209390.6|209240.6|209394.5|209244.5|209401|209251|209371.3|209221.3|31
1614298110000|2021-02-26 00:08:30|209394.8|209244.8|209393.9|209243.9|209396.1|209246.1|209392.9|209242.9|22
1614298120000|2021-02-26 00:08:40|209395.1|209245.1|209393.3|209243.3|209399.4|209249.4|209391.6|209241.6|26
1614298130000|2021-02-26 00:08:50|209390.9|209240.9|209460.1|209310.1|209460.1|209310.1|209386.8|209236.8|33
1614298140000|2021-02-26 00:09:00|209462.3|209312.3|209446.6|209296.6|209466.3|209316.3|209441|209291|27
1614298150000|2021-02-26 00:09:10|209444.9|209294.9|209464.8|209314.8|209487.8|209337.8|209444.5|209294.5|27
1614298160000|2021-02-26 00:09:20|209465.5|209315.5|209474.4|209324.4|209479.5|209329.5|209465.5|209315.5|26
1614298170000|2021-02-26 00:09:30|209474.6|209324.6|209466.3|209316.3|209481.7|209331.7|209462.5|209312.5|26
1614298180000|2021-02-26 00:09:40|209466.5|209316.5|209473.3|209323.3|209483.1|209333.1|209465.4|209315.4|36
1614298190000|2021-02-26 00:09:50|209473.2|209323.2|209452.2|209302.2|209487.2|209337.2|209442.7|209292.7|36
1614298200000|2021-02-26 00:10:00|209457.1|209307.1|209441.8|209291.8|209457.1|209307.1|209438.2|209288.2|30
1614298210000|2021-02-26 00:10:10|209442.8|209292.8|209440.3|209290.3|209442.8|209292.8|209437.2|209287.2|26
1614298220000|2021-02-26 00:10:20|209440.5|209290.5|209438.8|209288.8|209451.4|209301.4|209438|209288|27
1614298230000|2021-02-26 00:10:30|209439.2|209289.2|209462.5|209312.5|209473.3|209323.3|209437.2|209287.2|32
1614298240000|2021-02-26 00:10:40|209462.8|209312.8|209465.5|209315.5|209465.5|209315.5|209439|209289|27
1614298250000|2021-02-26 00:10:50|209462.9|209312.9|209472|209322|209478.2|209328.2|209462.9|209312.9|28
1614298260000|2021-02-26 00:11:00|209473.6|209323.6|209452.4|209302.4|209473.6|209323.6|209447.6|209297.6|32
1614298270000|2021-02-26 00:11:10|209452.2|209302.2|209466.4|209316.4|209468|209318|209445.8|209295.8|33
1614298280000|2021-02-26 00:11:20|209469|209319|209458.3|209308.3|209472.1|209322.1|209458.3|209308.3|25
1614298290000|2021-02-26 00:11:30|209459.3|209309.3|209442.1|209292.1|209459.3|209309.3|209435.9|209285.9|28
1614298300000|2021-02-26 00:11:40|209442.2|209292.2|209472.9|209322.9|209472.9|209322.9|209428.2|209278.2|30
1614298310000|2021-02-26 00:11:50|209470.9|209320.9|209492.7|209342.7|209495.4|209345.4|209470.9|209320.9|29
1614298320000|2021-02-26 00:12:00|209492.3|209342.3|209495.8|209345.8|209495.8|209345.8|209482.6|209332.6|28
1614298330000|2021-02-26 00:12:10|209494.6|209344.6|209489|209339|209500.7|209350.7|209488.8|209338.8|27
1614298340000|2021-02-26 00:12:20|209490.1|209340.1|209493|209343|209493|209343|209484.1|209334.1|27
1614298350000|2021-02-26 00:12:30|209492.7|209342.7|209455.6|209305.6|209492.7|209342.7|209450.3|209300.3|29
1614298360000|2021-02-26 00:12:40|209452.1|209302.1|209487.5|209337.5|209487.5|209337.5|209447.8|209297.8|32
1614298370000|2021-02-26 00:12:50|209487.2|209337.2|209484.6|209334.6|209487.7|209337.7|209482.4|209332.4|20
1614298380000|2021-02-26 00:13:00|209483.4|209333.4|209461.1|209311.1|209485.6|209335.6|209461.1|209311.1|33
1614298390000|2021-02-26 00:13:10|209461.4|209311.4|209485.3|209335.3|209485.3|209335.3|209453.8|209303.8|29
1614298400000|2021-02-26 00:13:20|209484.3|209334.3|209485.4|209335.4|209489.9|209339.9|209482.2|209332.2|29
1614298410000|2021-02-26 00:13:30|209485.3|209335.3|209449|209299|209488.1|209338.1|209433.4|209283.4|33
1614298420000|2021-02-26 00:13:40|209451.1|209301.1|209461.7|209311.7|209463|209313|209430.4|209280.4|33
1614298430000|2021-02-26 00:13:50|209470.6|209320.6|209457.8|209307.8|209477.5|209327.5|209455.1|209305.1|32
1614298440000|2021-02-26 00:14:00|209459.4|209309.4|209413.7|209263.7|209466.9|209316.9|209413.7|209263.7|26
1614298450000|2021-02-26 00:14:10|209414.1|209264.1|209406.6|209256.6|209414.8|209264.8|209402.1|209252.1|29
1614298460000|2021-02-26 00:14:20|209416|209266|209405.7|209255.7|209416|209266|209403.7|209253.7|30
1614298470000|2021-02-26 00:14:30|209396.1|209246.1|209413.4|209263.4|209416.9|209266.9|209396.1|209246.1|27
1614298480000|2021-02-26 00:14:40|209418.6|209268.6|209407.8|209257.8|209418.6|209268.6|209404|209254|28
1614298490000|2021-02-26 00:14:50|209408.3|209258.3|209424.7|209274.7|209427.6|209277.6|209403.2|209253.2|32
1614298500000|2021-02-26 00:15:00|209424.2|209274.2|209424.7|209274.7|209426.2|209276.2|209419.1|209269.1|28
1614298510000|2021-02-26 00:15:10|209425.1|209275.1|209423.1|209273.1|209425.1|209275.1|209416|209266|36
1614298520000|2021-02-26 00:15:20|209424.5|209274.5|209411.3|209261.3|209424.5|209274.5|209401.6|209251.6|32
1614298530000|2021-02-26 00:15:30|209404.8|209254.8|209433.7|209283.7|209436.1|209286.1|209404.8|209254.8|32
1614298540000|2021-02-26 00:15:40|209442.3|209292.3|209439.2|209289.2|209442.4|209292.4|209436.2|209286.2|30
1614298550000|2021-02-26 00:15:50|209439.1|209289.1|209408.4|209258.4|209441.5|209291.5|209400.3|209250.3|26
1614298560000|2021-02-26 00:16:00|209401.8|209251.8|209410.7|209260.7|209426.1|209276.1|209401.8|209251.8|33
1614298570000|2021-02-26 00:16:10|209410.9|209260.9|209403.7|209253.7|209412|209262|209397.1|209247.1|28
1614298580000|2021-02-26 00:16:20|209404.4|209254.4|209386.9|209236.9|209404.4|209254.4|209386.9|209236.9|27
1614298590000|2021-02-26 00:16:30|209393.7|209243.7|209409.3|209259.3|209417|209267|209388.7|209238.7|33
1614298600000|2021-02-26 00:16:40|209412.6|209262.6|209408.7|209258.7|209413.3|209263.3|209401.5|209251.5|26
1614298610000|2021-02-26 00:16:50|209410.9|209260.9|209421.6|209271.6|209422.5|209272.5|209402.2|209252.2|20
1614298620000|2021-02-26 00:17:00|209425|209275|209417.1|209267.1|209425|209275|209412.3|209262.3|22
1614298630000|2021-02-26 00:17:10|209414.1|209264.1|209426.3|209276.3|209426.3|209276.3|209411.5|209261.5|20
1614298640000|2021-02-26 00:17:20|209426.5|209276.5|209429.1|209279.1|209432.1|209282.1|209424|209274|21
1614298650000|2021-02-26 00:17:30|209429.7|209279.7|209441.4|209291.4|209449.4|209299.4|209428.4|209278.4|38
1614298660000|2021-02-26 00:17:40|209443.7|209293.7|209417|209267|209443.7|209293.7|209412.8|209262.8|35
1614298670000|2021-02-26 00:17:50|209417.8|209267.8|209425.7|209275.7|209425.8|209275.8|209412.9|209262.9|26
1614298680000|2021-02-26 00:18:00|209426.1|209276.1|209440.7|209290.7|209440.7|209290.7|209423.8|209273.8|31
1614298690000|2021-02-26 00:18:10|209437.9|209287.9|209440.6|209290.6|209442.1|209292.1|209432.8|209282.8|28
1614298700000|2021-02-26 00:18:20|209441.8|209291.8|209455.9|209305.9|209456.6|209306.6|209441|209291|26
1614298710000|2021-02-26 00:18:30|209455.4|209305.4|209462.8|209312.8|209467.9|209317.9|209454.9|209304.9|21
1614298720000|2021-02-26 00:18:40|209461.1|209311.1|209453.9|209303.9|209462.1|209312.1|209450|209300|23
1614298730000|2021-02-26 00:18:50|209454.1|209304.1|209464.3|209314.3|209468.6|209318.6|209452.2|209302.2|25
1614298740000|2021-02-26 00:19:00|209463.8|209313.8|209446.6|209296.6|209473.3|209323.3|209444.4|209294.4|30
1614298750000|2021-02-26 00:19:10|209443|209293|209452|209302|209456.7|209306.7|209443|209293|24
1614298760000|2021-02-26 00:19:20|209452.2|209302.2|209451.2|209301.2|209455.4|209305.4|209450|209300|21
1614298770000|2021-02-26 00:19:30|209451.1|209301.1|209539.4|209389.4|209543.1|209393.1|209448.3|209298.3|37
1614298780000|2021-02-26 00:19:40|209542.2|209392.2|209528.9|209378.9|209549.1|209399.1|209524.6|209374.6|37
1614298790000|2021-02-26 00:19:50|209528.7|209378.7|209545.1|209395.1|209545.5|209395.5|209526.5|209376.5|28
1614298800000|2021-02-26 00:20:00|209548.4|209398.4|209543.7|209393.7|209548.4|209398.4|209536.3|209386.3|28
1614298810000|2021-02-26 00:20:10|209546|209396|209532|209382|209546.3|209396.3|209522.4|209372.4|35
1614298820000|2021-02-26 00:20:20|209535.7|209385.7|209530.1|209380.1|209542.6|209392.6|209529.6|209379.6|32
1614298830000|2021-02-26 00:20:30|209529.8|209379.8|209510.2|209360.2|209530.6|209380.6|209492.8|209342.8|35
1614298840000|2021-02-26 00:20:40|209507.4|209357.4|209452.8|209302.8|209507.4|209357.4|209450.9|209300.9|33
1614298850000|2021-02-26 00:20:50|209439|209289|209398.6|209248.6|209449.6|209299.6|209390|209240|33
1614298860000|2021-02-26 00:21:00|209397.5|209247.5|209399.8|209249.8|209402.6|209252.6|209397.5|209247.5|23
1614298870000|2021-02-26 00:21:10|209400.3|209250.3|209389.1|209239.1|209410.2|209260.2|209384.8|209234.8|27
1614298880000|2021-02-26 00:21:20|209395.9|209245.9|209385.4|209235.4|209399.9|209249.9|209372.6|209222.6|35
1614298890000|2021-02-26 00:21:30|209394.4|209244.4|209412.8|209262.8|209414.8|209264.8|209394.4|209244.4|27
1614298900000|2021-02-26 00:21:40|209413.2|209263.2|209385.3|209235.3|209413.7|209263.7|209378.9|209228.9|30
1614298910000|2021-02-26 00:21:50|209386.2|209236.2|209382.1|209232.1|209396|209246|209380.3|209230.3|33
1614298920000|2021-02-26 00:22:00|209382.7|209232.7|209415|209265|209434.8|209284.8|209382.7|209232.7|27
1614298930000|2021-02-26 00:22:10|209415.4|209265.4|209418.8|209268.8|209430.6|209280.6|209410.2|209260.2|27
1614298940000|2021-02-26 00:22:20|209416.3|209266.3|209432.7|209282.7|209437.4|209287.4|209416.3|209266.3|26
1614298950000|2021-02-26 00:22:30|209430.9|209280.9|209451.4|209301.4|209453.9|209303.9|209430.9|209280.9|27
1614298960000|2021-02-26 00:22:40|209451.5|209301.5|209410.2|209260.2|209451.5|209301.5|209401.1|209251.1|30
1614298970000|2021-02-26 00:22:50|209407.1|209257.1|209407.4|209257.4|209407.4|209257.4|209386.3|209236.3|32
1614298980000|2021-02-26 00:23:00|209399.5|209249.5|209400.3|209250.3|209414.4|209264.4|209397.6|209247.6|34
1614298990000|2021-02-26 00:23:10|209400.1|209250.1|209413|209263|209415.3|209265.3|209399.4|209249.4|22
1614299000000|2021-02-26 00:23:20|209411.6|209261.6|209415.1|209265.1|209416.1|209266.1|209411.2|209261.2|21
1614299010000|2021-02-26 00:23:30|209415.8|209265.8|209418.5|209268.5|209420.1|209270.1|209413.5|209263.5|23
1614299020000|2021-02-26 00:23:40|209419.7|209269.7|209434.4|209284.4|209457.2|209307.2|209419.7|209269.7|33
1614299030000|2021-02-26 00:23:50|209433|209283|209455.9|209305.9|209458.2|209308.2|209431|209281|34
1614299040000|2021-02-26 00:24:00|209455.5|209305.5|209456.6|209306.6|209476.3|209326.3|209455.5|209305.5|31
1614299050000|2021-02-26 00:24:10|209456.1|209306.1|209427.8|209277.8|209457.6|209307.6|209427.8|209277.8|30
1614299060000|2021-02-26 00:24:20|209430.4|209280.4|209455.7|209305.7|209463|209313|209424.8|209274.8|24
1614299070000|2021-02-26 00:24:30|209456.8|209306.8|209451.4|209301.4|209473.1|209323.1|209451.4|209301.4|32
1614299080000|2021-02-26 00:24:40|209464.4|209314.4|209511.4|209361.4|209511.4|209361.4|209464.4|209314.4|34
1614299090000|2021-02-26 00:24:50|209504.2|209354.2|209507.7|209357.7|209511|209361|209492.4|209342.4|36
1614299100000|2021-02-26 00:25:00|209488|209338|209460|209310|209488|209338|209459.5|209309.5|34
1614299110000|2021-02-26 00:25:10|209456.2|209306.2|209497.9|209347.9|209501.5|209351.5|209446.6|209296.6|35
1614299120000|2021-02-26 00:25:20|209494.4|209344.4|209459.2|209309.2|209498.9|209348.9|209458.6|209308.6|30
1614299130000|2021-02-26 00:25:30|209458.5|209308.5|209437.2|209287.2|209458.5|209308.5|209432.7|209282.7|34
1614299140000|2021-02-26 00:25:40|209434.7|209284.7|209434.2|209284.2|209437.3|209287.3|209424.3|209274.3|30
1614299150000|2021-02-26 00:25:50|209435.3|209285.3|209454.2|209304.2|209454.2|209304.2|209435.1|209285.1|26
1614299160000|2021-02-26 00:26:00|209454.3|209304.3|209454.2|209304.2|209455.2|209305.2|209453.2|209303.2|17
1614299170000|2021-02-26 00:26:10|209454.6|209304.6|209455.5|209305.5|209458.3|209308.3|209451.2|209301.2|25
1614299180000|2021-02-26 00:26:20|209455.6|209305.6|209449.2|209299.2|209458.5|209308.5|209447.9|209297.9|27
1614299190000|2021-02-26 00:26:30|209449.8|209299.8|209447.9|209297.9|209451.4|209301.4|209427.8|209277.8|25
1614299200000|2021-02-26 00:26:40|209447.8|209297.8|209449.2|209299.2|209500.3|209350.3|209447.4|209297.4|38
1614299210000|2021-02-26 00:26:50|209449.6|209299.6|209449.1|209299.1|209455.5|209305.5|209445.7|209295.7|25
1614299220000|2021-02-26 00:27:00|209447.8|209297.8|209457.9|209307.9|209458.9|209308.9|209435.3|209285.3|30
1614299230000|2021-02-26 00:27:10|209456.2|209306.2|209479.2|209329.2|209499.5|209349.5|209444.7|209294.7|39
1614299240000|2021-02-26 00:27:20|209483.2|209333.2|209504|209354|209514.1|209364.1|209483.2|209333.2|33
1614299250000|2021-02-26 00:27:30|209504.5|209354.5|209504.2|209354.2|209506.3|209356.3|209481.3|209331.3|30
1614299260000|2021-02-26 00:27:40|209504.5|209354.5|209508.4|209358.4|209509.5|209359.5|209504.5|209354.5|31
1614299270000|2021-02-26 00:27:50|209507.8|209357.8|209455.9|209305.9|209508.2|209358.2|209455.9|209305.9|35
1614299280000|2021-02-26 00:28:00|209459.9|209309.9|209454.8|209304.8|209463.1|209313.1|209434.6|209284.6|33
1614299290000|2021-02-26 00:28:10|209449|209299|209466.9|209316.9|209468.2|209318.2|209441|209291|33
1614299300000|2021-02-26 00:28:20|209463.6|209313.6|209448.6|209298.6|209465.3|209315.3|209447.6|209297.6|30
1614299310000|2021-02-26 00:28:30|209448.5|209298.5|209458.2|209308.2|209459.7|209309.7|209445.1|209295.1|25
1614299320000|2021-02-26 00:28:40|209458.3|209308.3|209461.9|209311.9|209461.9|209311.9|209448.4|209298.4|30
1614299330000|2021-02-26 00:28:50|209461.4|209311.4|209472.4|209322.4|209479.1|209329.1|209461|209311|34
1614299340000|2021-02-26 00:29:00|209472.2|209322.2|209447.4|209297.4|209473.5|209323.5|209440.5|209290.5|32
1614299350000|2021-02-26 00:29:10|209444.7|209294.7|209446.1|209296.1|209453.3|209303.3|209441.4|209291.4|29
1614299360000|2021-02-26 00:29:20|209443.7|209293.7|209457.7|209307.7|209457.8|209307.8|209443.7|209293.7|24
1614299370000|2021-02-26 00:29:30|209455.9|209305.9|209461.1|209311.1|209462.6|209312.6|209447.8|209297.8|29
1614299380000|2021-02-26 00:29:40|209464|209314|209462.1|209312.1|209464.4|209314.4|209453.8|209303.8|24
1614299390000|2021-02-26 00:29:50|209459.6|209309.6|209471.7|209321.7|209475.7|209325.7|209442.2|209292.2|34
1614299400000|2021-02-26 00:30:00|209473.2|209323.2|209505|209355|209507.1|209357.1|209473.2|209323.2|35
1614299410000|2021-02-26 00:30:10|209505.8|209355.8|209501.7|209351.7|209506|209356|209478|209328|28
1614299420000|2021-02-26 00:30:20|209504|209354|209512.2|209362.2|209519.1|209369.1|209504|209354|28
1614299430000|2021-02-26 00:30:30|209510.7|209360.7|209597.5|209447.5|209624.4|209474.4|209510.7|209360.7|33
1614299440000|2021-02-26 00:30:40|209599.6|209449.6|209562.5|209412.5|209606.8|209456.8|209540.3|209390.3|33
1614299450000|2021-02-26 00:30:50|209558.7|209408.7|209577.5|209427.5|209581.8|209431.8|209543|209393|30
1614299460000|2021-02-26 00:31:00|209566.3|209416.3|209569.7|209419.7|209574.9|209424.9|209553.2|209403.2|31
1614299470000|2021-02-26 00:31:10|209568.7|209418.7|209568.2|209418.2|209570.1|209420.1|209564.7|209414.7|28
1614299480000|2021-02-26 00:31:20|209568|209418|209570.8|209420.8|209574.7|209424.7|209565.3|209415.3|31
1614299490000|2021-02-26 00:31:30|209570|209420|209579.2|209429.2|209580.1|209430.1|209569.7|209419.7|26
1614299500000|2021-02-26 00:31:40|209581.8|209431.8|209571.8|209421.8|209581.8|209431.8|209570.7|209420.7|36
1614299510000|2021-02-26 00:31:50|209571.4|209421.4|209574.8|209424.8|209576.4|209426.4|209560|209410|34
1614299520000|2021-02-26 00:32:00|209574.3|209424.3|209558.2|209408.2|209583.2|209433.2|209558.2|209408.2|32
1614299530000|2021-02-26 00:32:10|209557.7|209407.7|209530.3|209380.3|209557.8|209407.8|209526.9|209376.9|30
1614299540000|2021-02-26 00:32:20|209528|209378|209525.7|209375.7|209533.5|209383.5|209492.4|209342.4|33
1614299550000|2021-02-26 00:32:30|209524.7|209374.7|209541.9|209391.9|209561.9|209411.9|209522.9|209372.9|29
1614299560000|2021-02-26 00:32:40|209541.7|209391.7|209559.6|209409.6|209563|209413|209540.4|209390.4|31
1614299570000|2021-02-26 00:32:50|209561.6|209411.6|209541.6|209391.6|209561.6|209411.6|209535.4|209385.4|26
1614299580000|2021-02-26 00:33:00|209541.4|209391.4|209541.6|209391.6|209543.1|209393.1|209540.3|209390.3|22
1614299590000|2021-02-26 00:33:10|209540.5|209390.5|209548.4|209398.4|209548.4|209398.4|209537.4|209387.4|29
1614299600000|2021-02-26 00:33:20|209548.3|209398.3|209529.5|209379.5|209548.3|209398.3|209526.4|209376.4|22
1614299610000|2021-02-26 00:33:30|209531.8|209381.8|209547.7|209397.7|209557.5|209407.5|209527.3|209377.3|32
1614299620000|2021-02-26 00:33:40|209547.8|209397.8|209587.2|209437.2|209593|209443|209546.7|209396.7|31
1614299630000|2021-02-26 00:33:50|209581.4|209431.4|209581.9|209431.9|209583.8|209433.8|209570|209420|25
1614299640000|2021-02-26 00:34:00|209578.1|209428.1|209568.2|209418.2|209587.7|209437.7|209563.3|209413.3|34
1614299650000|2021-02-26 00:34:10|209566.4|209416.4|209616.4|209466.4|209616.4|209466.4|209566.4|209416.4|28
1614299660000|2021-02-26 00:34:20|209610.8|209460.8|209579.1|209429.1|209610.8|209460.8|209568.8|209418.8|29
1614299670000|2021-02-26 00:34:30|209578.2|209428.2|209548.1|209398.1|209581|209431|209537.8|209387.8|30
1614299680000|2021-02-26 00:34:40|209548.4|209398.4|209512.8|209362.8|209554.2|209404.2|209500.4|209350.4|35
1614299690000|2021-02-26 00:34:50|209510.2|209360.2|209549.6|209399.6|209561.8|209411.8|209507.7|209357.7|30
1614299700000|2021-02-26 00:35:00|209549.4|209399.4|209527|209377|209556.5|209406.5|209523.6|209373.6|23
1614299710000|2021-02-26 00:35:10|209527.5|209377.5|209502.6|209352.6|209529|209379|209495.9|209345.9|26
1614299720000|2021-02-26 00:35:20|209501.6|209351.6|209491.6|209341.6|209501.8|209351.8|209484.9|209334.9|31
1614299730000|2021-02-26 00:35:30|209493.2|209343.2|209497.3|209347.3|209498.9|209348.9|209474.6|209324.6|34
1614299740000|2021-02-26 00:35:40|209495.9|209345.9|209460.7|209310.7|209501.2|209351.2|209460.7|209310.7|32
1614299750000|2021-02-26 00:35:50|209459.2|209309.2|209426.4|209276.4|209461.8|209311.8|209425.3|209275.3|33
1614299760000|2021-02-26 00:36:00|209425.3|209275.3|209371.4|209221.4|209426.3|209276.3|209360.7|209210.7|29
1614299770000|2021-02-26 00:36:10|209369.2|209219.2|209378.6|209228.6|209385.8|209235.8|209369.2|209219.2|31
1614299780000|2021-02-26 00:36:20|209377.5|209227.5|209327.4|209177.4|209380.4|209230.4|209326.3|209176.3|30
1614299790000|2021-02-26 00:36:30|209328|209178|209280.4|209130.4|209330.5|209180.5|209280.4|209130.4|29
1614299800000|2021-02-26 00:36:40|209281.6|209131.6|209241.2|209091.2|209282.7|209132.7|209238.8|209088.8|35
1614299810000|2021-02-26 00:36:50|209243.8|209093.8|209242.8|209092.8|209257.9|209107.9|209239.4|209089.4|35
1614299820000|2021-02-26 00:37:00|209239.2|209089.2|209241.7|209091.7|209250.6|209100.6|209225.7|209075.7|29
1614299830000|2021-02-26 00:37:10|209241.5|209091.5|209242.9|209092.9|209243.8|209093.8|209241|209091|24
1614299840000|2021-02-26 00:37:20|209243|209093|209241.8|209091.8|209244.5|209094.5|209239|209089|27
1614299850000|2021-02-26 00:37:30|209241.9|209091.9|209282.9|209132.9|209292.1|209142.1|209241.1|209091.1|23
1614299860000|2021-02-26 00:37:40|209289.6|209139.6|209311.2|209161.2|209322.1|209172.1|209282.7|209132.7|32
1614299870000|2021-02-26 00:37:50|209300.5|209150.5|209238.7|209088.7|209301|209151|209238.7|209088.7|28
1614299880000|2021-02-26 00:38:00|209237.2|209087.2|209236.7|209086.7|209247.9|209097.9|209236|209086|30
1614299890000|2021-02-26 00:38:10|209236.4|209086.4|209220.2|209070.2|209239.9|209089.9|209210.4|209060.4|33
1614299900000|2021-02-26 00:38:20|209208|209058|209206.3|209056.3|209208|209058|209195.8|209045.8|30
1614299910000|2021-02-26 00:38:30|209203.7|209053.7|209191|209041|209203.7|209053.7|209167.9|209017.9|33
1614299920000|2021-02-26 00:38:40|209177|209027|209200.4|209050.4|209216.7|209066.7|209163.4|209013.4|38
1614299930000|2021-02-26 00:38:50|209199.3|209049.3|209203.9|209053.9|209239.3|209089.3|209199.3|209049.3|33
1614299940000|2021-02-26 00:39:00|209202.9|209052.9|209256.4|209106.4|209258.6|209108.6|209201.6|209051.6|30
1614299950000|2021-02-26 00:39:10|209254.3|209104.3|209257.2|209107.2|209274|209124|209248.1|209098.1|27
1614299960000|2021-02-26 00:39:20|209279.7|209129.7|209293.3|209143.3|209301.5|209151.5|209279.7|209129.7|25
1614299970000|2021-02-26 00:39:30|209292.8|209142.8|209257.9|209107.9|209296.5|209146.5|209252.1|209102.1|21
1614299980000|2021-02-26 00:39:40|209259.6|209109.6|209257.9|209107.9|209301.5|209151.5|209250|209100|28
1614299990000|2021-02-26 00:39:50|209257.8|209107.8|209261.1|209111.1|209261.1|209111.1|209256.4|209106.4|19
1614300000000|2021-02-26 00:40:00|209260.5|209110.5|209315.6|209165.6|209319.6|209169.6|209259.9|209109.9|32
1614300010000|2021-02-26 00:40:10|209314.3|209164.3|209298.8|209148.8|209315.2|209165.2|209292.7|209142.7|21
1614300020000|2021-02-26 00:40:20|209299.8|209149.8|209253.3|209103.3|209301.4|209151.4|209253.3|209103.3|24
1614300030000|2021-02-26 00:40:30|209254.5|209104.5|209205.5|209055.5|209254.5|209104.5|209191.2|209041.2|30
1614300040000|2021-02-26 00:40:40|209211.2|209061.2|209209.6|209059.6|209220.7|209070.7|209208.7|209058.7|24
1614300050000|2021-02-26 00:40:50|209209.4|209059.4|209217.6|209067.6|209234.1|209084.1|209209.4|209059.4|26
1614300060000|2021-02-26 00:41:00|209218.7|209068.7|209207.8|209057.8|209234.7|209084.7|209204.7|209054.7|33
1614300070000|2021-02-26 00:41:10|209208|209058|209199.7|209049.7|209214.1|209064.1|209154.6|209004.6|27
1614300080000|2021-02-26 00:41:20|209199.5|209049.5|209203.5|209053.5|209228.3|209078.3|209173.9|209023.9|34
1614300090000|2021-02-26 00:41:30|209203.4|209053.4|209160.2|209010.2|209203.7|209053.7|209159.5|209009.5|30
1614300100000|2021-02-26 00:41:40|209161.8|209011.8|209130.5|208980.5|209163.3|209013.3|209130.1|208980.1|26
1614300110000|2021-02-26 00:41:50|209129.3|208979.3|209157.3|209007.3|209161.9|209011.9|209114.4|208964.4|31
1614300120000|2021-02-26 00:42:00|209165.5|209015.5|209176.2|209026.2|209176.9|209026.9|209165.5|209015.5|28
1614300130000|2021-02-26 00:42:10|209175.7|209025.7|209200.9|209050.9|209214.6|209064.6|209169|209019|33
1614300140000|2021-02-26 00:42:20|209202.1|209052.1|209156|209006|209204.8|209054.8|209153.4|209003.4|33
1614300150000|2021-02-26 00:42:30|209155.8|209005.8|209180.1|209030.1|209189.2|209039.2|209149.8|208999.8|24
1614300160000|2021-02-26 00:42:40|209180.5|209030.5|209161.1|209011.1|209181.6|209031.6|209150.4|209000.4|29
1614300170000|2021-02-26 00:42:50|209160.1|209010.1|209159.5|209009.5|209162.3|209012.3|209149.9|208999.9|21
1614300180000|2021-02-26 00:43:00|209162.1|209012.1|209203.4|209053.4|209215|209065|209160|209010|30
1614300190000|2021-02-26 00:43:10|209203.8|209053.8|209229.2|209079.2|209229.2|209079.2|209196.1|209046.1|30
1614300200000|2021-02-26 00:43:20|209214.4|209064.4|209155.4|209005.4|209218.6|209068.6|209155.4|209005.4|32
1614300210000|2021-02-26 00:43:30|209172.9|209022.9|209162|209012|209172.9|209022.9|209158.8|209008.8|14
1614300220000|2021-02-26 00:43:40|209163.1|209013.1|209161.4|209011.4|209166.4|209016.4|209154|209004|17
1614300230000|2021-02-26 00:43:50|209160.7|209010.7|209159.1|209009.1|209192.5|209042.5|209159.1|209009.1|21
1614300240000|2021-02-26 00:44:00|209173.8|209023.8|209155.8|209005.8|209177.2|209027.2|209131|208981|31
1614300250000|2021-02-26 00:44:10|209162.8|209012.8|209153.7|209003.7|209167.7|209017.7|209132.4|208982.4|32
1614300260000|2021-02-26 00:44:20|209154.4|209004.4|209159.1|209009.1|209167.6|209017.6|209153.6|209003.6|24
1614300270000|2021-02-26 00:44:30|209156.5|209006.5|209210|209060|209213|209063|209156.5|209006.5|27
1614300280000|2021-02-26 00:44:40|209213.1|209063.1|209163.5|209013.5|209213.1|209063.1|209150.6|209000.6|26
1614300290000|2021-02-26 00:44:50|209179.4|209029.4|209208.2|209058.2|209219.5|209069.5|209174.2|209024.2|28
1614300300000|2021-02-26 00:45:00|209210.7|209060.7|209217.8|209067.8|209253.2|209103.2|209204.1|209054.1|36
1614300310000|2021-02-26 00:45:10|209217.3|209067.3|209231.9|209081.9|209235.7|209085.7|209217.2|209067.2|26
1614300320000|2021-02-26 00:45:20|209230.7|209080.7|209257.3|209107.3|209257.3|209107.3|209225|209075|24
1614300330000|2021-02-26 00:45:30|209266.5|209116.5|209276.2|209126.2|209283.9|209133.9|209251.9|209101.9|27
1614300340000|2021-02-26 00:45:40|209280|209130|209313.7|209163.7|209319.9|209169.9|209280|209130|30
1614300350000|2021-02-26 00:45:50|209311.7|209161.7|209287.7|209137.7|209311.7|209161.7|209265.6|209115.6|30
1614300360000|2021-02-26 00:46:00|209288.5|209138.5|209293.5|209143.5|209294.2|209144.2|209287.6|209137.6|27
1614300370000|2021-02-26 00:46:10|209292.2|209142.2|209281|209131|209292.2|209142.2|209280.6|209130.6|22
1614300380000|2021-02-26 00:46:20|209280.2|209130.2|209327.8|209177.8|209330.5|209180.5|209280.2|209130.2|30
1614300390000|2021-02-26 00:46:30|209327.9|209177.9|209331.2|209181.2|209368.1|209218.1|209319.7|209169.7|27
1614300400000|2021-02-26 00:46:40|209334.9|209184.9|209328.7|209178.7|209334.9|209184.9|209303.1|209153.1|27
1614300410000|2021-02-26 00:46:50|209328.6|209178.6|209284.7|209134.7|209328.6|209178.6|209281.8|209131.8|31
1614300420000|2021-02-26 00:47:00|209282.6|209132.6|209242.3|209092.3|209283.7|209133.7|209230.2|209080.2|29
1614300430000|2021-02-26 00:47:10|209242.4|209092.4|209246.1|209096.1|209246.1|209096.1|209233|209083|18
1614300440000|2021-02-26 00:47:20|209277.1|209127.1|209265.9|209115.9|209281.1|209131.1|209248.8|209098.8|27
1614300450000|2021-02-26 00:47:30|209270.3|209120.3|209242.2|209092.2|209273.1|209123.1|209240.1|209090.1|29
1614300460000|2021-02-26 00:47:40|209243.1|209093.1|209240|209090|209243.7|209093.7|209221.5|209071.5|28
1614300470000|2021-02-26 00:47:50|209241.8|209091.8|209210.9|209060.9|209243.5|209093.5|209208.5|209058.5|27
1614300480000|2021-02-26 00:48:00|209230|209080|209225.2|209075.2|209235.9|209085.9|209225.2|209075.2|20
1614300490000|2021-02-26 00:48:10|209228.8|209078.8|209176.2|209026.2|209228.8|209078.8|209173.3|209023.3|23
1614300500000|2021-02-26 00:48:20|209176|209026|209168.3|209018.3|209178.1|209028.1|209163.2|209013.2|32
1614300510000|2021-02-26 00:48:30|209169|209019|209161.2|209011.2|209170.6|209020.6|209160.5|209010.5|25
1614300520000|2021-02-26 00:48:40|209166.9|209016.9|209157.8|209007.8|209172.8|209022.8|209154.5|209004.5|36
1614300530000|2021-02-26 00:48:50|209157.7|209007.7|209145.9|208995.9|209157.7|209007.7|209138.3|208988.3|30
1614300540000|2021-02-26 00:49:00|209141.8|208991.8|209204.3|209054.3|209204.3|209054.3|209141.8|208991.8|32
1614300550000|2021-02-26 00:49:10|209203.1|209053.1|209225.5|209075.5|209229.6|209079.6|209176.3|209026.3|27
1614300560000|2021-02-26 00:49:20|209235.1|209085.1|209209.7|209059.7|209235.1|209085.1|209209.7|209059.7|25
1614300570000|2021-02-26 00:49:30|209198.6|209048.6|209217.8|209067.8|209245.3|209095.3|209186.7|209036.7|28
1614300580000|2021-02-26 00:49:40|209220.1|209070.1|209226.8|209076.8|209236.3|209086.3|209215.2|209065.2|26
1614300590000|2021-02-26 00:49:50|209227.3|209077.3|209222|209072|209237.6|209087.6|209221.8|209071.8|24
1614300600000|2021-02-26 00:50:00|209221.7|209071.7|209245.8|209095.8|209253.6|209103.6|209221.7|209071.7|30
1614300610000|2021-02-26 00:50:10|209245.9|209095.9|209240.4|209090.4|209247.8|209097.8|209229.8|209079.8|34
1614300620000|2021-02-26 00:50:20|209242.8|209092.8|209271.5|209121.5|209282.6|209132.6|209237.8|209087.8|34
1614300630000|2021-02-26 00:50:30|209274.2|209124.2|209268.8|209118.8|209284.7|209134.7|209267.7|209117.7|26
1614300640000|2021-02-26 00:50:40|209268.6|209118.6|209281.3|209131.3|209291|209141|209268.5|209118.5|26
1614300650000|2021-02-26 00:50:50|209281.4|209131.4|209303.2|209153.2|209304.8|209154.8|209276.1|209126.1|32
1614300660000|2021-02-26 00:51:00|209302.6|209152.6|209297.4|209147.4|209365.4|209215.4|209286.7|209136.7|34
1614300670000|2021-02-26 00:51:10|209298.2|209148.2|209323.2|209173.2|209334.5|209184.5|209297.9|209147.9|24
1614300680000|2021-02-26 00:51:20|209322.6|209172.6|209318.1|209168.1|209328.6|209178.6|209314.4|209164.4|21
1614300690000|2021-02-26 00:51:30|209318.4|209168.4|209318.4|209168.4|209318.5|209168.5|209308.7|209158.7|21
1614300700000|2021-02-26 00:51:40|209321.6|209171.6|209338|209188|209345.6|209195.6|209320.2|209170.2|26
1614300710000|2021-02-26 00:51:50|209330.6|209180.6|209350.9|209200.9|209350.9|209200.9|209330.6|209180.6|20
1614300720000|2021-02-26 00:52:00|209349.1|209199.1|209343|209193|209356.6|209206.6|209340.1|209190.1|27
1614300730000|2021-02-26 00:52:10|209339.3|209189.3|209342.3|209192.3|209344.8|209194.8|209339.2|209189.2|24
1614300740000|2021-02-26 00:52:20|209342.8|209192.8|209349.7|209199.7|209352.7|209202.7|209339.9|209189.9|19
1614300750000|2021-02-26 00:52:30|209349.6|209199.6|209322.4|209172.4|209349.6|209199.6|209321.1|209171.1|27
1614300760000|2021-02-26 00:52:40|209322.5|209172.5|209271.4|209121.4|209326.6|209176.6|209256.8|209106.8|26
1614300770000|2021-02-26 00:52:50|209272.4|209122.4|209215.4|209065.4|209272.4|209122.4|209209.8|209059.8|31
1614300780000|2021-02-26 00:53:00|209214.1|209064.1|209216.3|209066.3|209216.3|209066.3|209210.1|209060.1|14
1614300790000|2021-02-26 00:53:10|209215.8|209065.8|209262.8|209112.8|209262.9|209112.9|209212.1|209062.1|29
1614300800000|2021-02-26 00:53:20|209271.8|209121.8|209294.6|209144.6|209301.1|209151.1|209271.8|209121.8|22
1614300810000|2021-02-26 00:53:30|209314.2|209164.2|209318.9|209168.9|209325|209175|209304|209154|26
1614300820000|2021-02-26 00:53:40|209315.6|209165.6|209313.8|209163.8|209315.6|209165.6|209306.2|209156.2|17
1614300830000|2021-02-26 00:53:50|209311.5|209161.5|209362.7|209212.7|209364|209214|209300.5|209150.5|21
1614300840000|2021-02-26 00:54:00|209360.1|209210.1|209360.7|209210.7|209362.8|209212.8|209349.4|209199.4|25
1614300850000|2021-02-26 00:54:10|209357|209207|209385.7|209235.7|209404.2|209254.2|209356.7|209206.7|27
1614300860000|2021-02-26 00:54:20|209386.2|209236.2|209404.8|209254.8|209404.8|209254.8|209359.6|209209.6|25
1614300870000|2021-02-26 00:54:30|209404.9|209254.9|209357.3|209207.3|209404.9|209254.9|209351.6|209201.6|26
1614300880000|2021-02-26 00:54:40|209363.3|209213.3|209302.2|209152.2|209367.9|209217.9|209286.8|209136.8|32
1614300890000|2021-02-26 00:54:50|209308.9|209158.9|209381|209231|209400.1|209250.1|209303.7|209153.7|34
1614300900000|2021-02-26 00:55:00|209381.2|209231.2|209297.5|209147.5|209389.8|209239.8|209297.5|209147.5|35
1614300910000|2021-02-26 00:55:10|209297|209147|209278|209128|209297|209147|209268.6|209118.6|24
1614300920000|2021-02-26 00:55:20|209277.1|209127.1|209276.3|209126.3|209282.2|209132.2|209272.1|209122.1|19
1614300930000|2021-02-26 00:55:30|209273.8|209123.8|209274.9|209124.9|209312.3|209162.3|209268|209118|29
1614300940000|2021-02-26 00:55:40|209273.2|209123.2|209274.4|209124.4|209276.9|209126.9|209272.1|209122.1|22
1614300950000|2021-02-26 00:55:50|209275.4|209125.4|209286.1|209136.1|209288.3|209138.3|209272.2|209122.2|32
1614300960000|2021-02-26 00:56:00|209285.5|209135.5|209236.1|209086.1|209285.5|209135.5|209230.9|209080.9|34
1614300970000|2021-02-26 00:56:10|209227.1|209077.1|209189.4|209039.4|209242|209092|209189.4|209039.4|30
1614300980000|2021-02-26 00:56:20|209182|209032|209162.8|209012.8|209191.7|209041.7|209157.6|209007.6|34
1614300990000|2021-02-26 00:56:30|209166.6|209016.6|209159.6|209009.6|209179.8|209029.8|209156.2|209006.2|35
1614301000000|2021-02-26 00:56:40|209164|209014|209169.1|209019.1|209179|209029|209161.1|209011.1|19
1614301010000|2021-02-26 00:56:50|209172.1|209022.1|209132.9|208982.9|209172.1|209022.1|209132.9|208982.9|23
1614301020000|2021-02-26 00:57:00|209133.5|208983.5|209189.1|209039.1|209189.1|209039.1|209132|208982|34
1614301030000|2021-02-26 00:57:10|209195.8|209045.8|209193.6|209043.6|209202.7|209052.7|209152.2|209002.2|30
1614301040000|2021-02-26 00:57:20|209191.8|209041.8|209158.1|209008.1|209196|209046|209140.6|208990.6|30
1614301050000|2021-02-26 00:57:30|209166.6|209016.6|209174|209024|209175.3|209025.3|209157.4|209007.4|26
1614301060000|2021-02-26 00:57:40|209172.6|209022.6|209168.9|209018.9|209175|209025|209151.5|209001.5|16
1614301070000|2021-02-26 00:57:50|209167.6|209017.6|209141.6|208991.6|209169|209019|209141.6|208991.6|28
1614301080000|2021-02-26 00:58:00|209139.7|208989.7|209146.1|208996.1|209146.1|208996.1|209130.3|208980.3|26
1614301090000|2021-02-26 00:58:10|209147.4|208997.4|209138.6|208988.6|209177|209027|209137.8|208987.8|28
1614301100000|2021-02-26 00:58:20|209138.2|208988.2|209129.4|208979.4|209139.9|208989.9|209120.8|208970.8|13
1614301110000|2021-02-26 00:58:30|209129.6|208979.6|209103.3|208953.3|209135.4|208985.4|209094.2|208944.2|32
1614301120000|2021-02-26 00:58:40|209105.2|208955.2|209124.6|208974.6|209138.4|208988.4|209105.2|208955.2|31
1614301130000|2021-02-26 00:58:50|209125.6|208975.6|209102.8|208952.8|209140.8|208990.8|209102.8|208952.8|29
1614301140000|2021-02-26 00:59:00|209101.3|208951.3|209102.3|208952.3|209102.7|208952.7|209097|208947|26
1614301150000|2021-02-26 00:59:10|209103.5|208953.5|209106.6|208956.6|209106.6|208956.6|209102.7|208952.7|27
1614301160000|2021-02-26 00:59:20|209107.6|208957.6|209075.9|208925.9|209110|208960|209070.9|208920.9|27
1614301170000|2021-02-26 00:59:30|209077.5|208927.5|209121.8|208971.8|209121.8|208971.8|209075.2|208925.2|27
1614301180000|2021-02-26 00:59:40|209119.2|208969.2|209105.9|208955.9|209127.9|208977.9|209097.5|208947.5|27
1614301190000|2021-02-26 00:59:50|209113.8|208963.8|209089.9|208939.9|209122.3|208972.3|209088.2|208938.2|31
1614301200000|2021-02-26 01:00:00|209097|208947|209113.8|208963.8|209113.8|208963.8|209071.6|208921.6|34
1614301210000|2021-02-26 01:00:10|209112.6|208962.6|209110.7|208960.7|209121.4|208971.4|209106.5|208956.5|26
1614301220000|2021-02-26 01:00:20|209112.6|208962.6|209157|209007|209161.4|209011.4|209110.8|208960.8|30
1614301230000|2021-02-26 01:00:30|209170.3|209020.3|209191.7|209041.7|209210.5|209060.5|209167.2|209017.2|29
1614301240000|2021-02-26 01:00:40|209215.6|209065.6|209190.5|209040.5|209215.6|209065.6|209173.9|209023.9|24
1614301250000|2021-02-26 01:00:50|209188.4|209038.4|209092.3|208942.3|209198.1|209048.1|209092.3|208942.3|35
1614301260000|2021-02-26 01:01:00|209095.9|208945.9|209067.4|208917.4|209103.4|208953.4|209063.7|208913.7|34
1614301270000|2021-02-26 01:01:10|209068.1|208918.1|209064|208914|209072.9|208922.9|209064|208914|19
1614301280000|2021-02-26 01:01:20|209065.7|208915.7|209091.4|208941.4|209101.8|208951.8|209065.7|208915.7|27
1614301290000|2021-02-26 01:01:30|209107.3|208957.3|209073|208923|209107.3|208957.3|209061.2|208911.2|28
1614301300000|2021-02-26 01:01:40|209072.7|208922.7|209043.8|208893.8|209080.3|208930.3|209042.8|208892.8|29
1614301310000|2021-02-26 01:01:50|209049.7|208899.7|209020.4|208870.4|209049.7|208899.7|209009.8|208859.8|37
1614301320000|2021-02-26 01:02:00|209019.8|208869.8|209028.8|208878.8|209066.3|208916.3|209015.4|208865.4|31
1614301330000|2021-02-26 01:02:10|209028.2|208878.2|209028.8|208878.8|209032.6|208882.6|209012.6|208862.6|32
1614301340000|2021-02-26 01:02:20|209021.9|208871.9|209027|208877|209028.6|208878.6|209020.7|208870.7|29
1614301350000|2021-02-26 01:02:30|209029.7|208879.7|208994.6|208844.6|209033.1|208883.1|208983|208833|29
1614301360000|2021-02-26 01:02:40|208980.3|208830.3|208982.8|208832.8|208988.7|208838.7|208978.1|208828.1|23
1614301370000|2021-02-26 01:02:50|208982.1|208832.1|208932.3|208782.3|208994.5|208844.5|208918.6|208768.6|30
1614301380000|2021-02-26 01:03:00|208931|208781|208936.6|208786.6|208941.7|208791.7|208916.1|208766.1|35
1614301390000|2021-02-26 01:03:10|208935.2|208785.2|208931.3|208781.3|208946.9|208796.9|208898.9|208748.9|37
1614301400000|2021-02-26 01:03:20|208932.5|208782.5|208922.8|208772.8|208955.2|208805.2|208911.9|208761.9|34
1614301410000|2021-02-26 01:03:30|208919.8|208769.8|208900.4|208750.4|208945.5|208795.5|208892.6|208742.6|34
1614301420000|2021-02-26 01:03:40|208901|208751|208910.2|208760.2|208928.9|208778.9|208891.3|208741.3|38
1614301430000|2021-02-26 01:03:50|208895.9|208745.9|208944.6|208794.6|208960.8|208810.8|208895.9|208745.9|30
1614301440000|2021-02-26 01:04:00|208951.9|208801.9|208908.6|208758.6|208960.6|208810.6|208908.6|208758.6|33
1614301450000|2021-02-26 01:04:10|208909.1|208759.1|208901.8|208751.8|208916.7|208766.7|208888.4|208738.4|33
1614301460000|2021-02-26 01:04:20|208899.4|208749.4|208899.5|208749.5|208936.5|208786.5|208893.6|208743.6|38
1614301470000|2021-02-26 01:04:30|208899|208749|208865|208715|208899|208749|208809.1|208659.1|36
1614301480000|2021-02-26 01:04:40|208867.8|208717.8|208870.2|208720.2|208877.2|208727.2|208842.1|208692.1|30
1614301490000|2021-02-26 01:04:50|208871.5|208721.5|208890.8|208740.8|208900.1|208750.1|208867.1|208717.1|32
1614301500000|2021-02-26 01:05:00|208892.1|208742.1|208918.8|208768.8|208931.5|208781.5|208864.2|208714.2|37
1614301510000|2021-02-26 01:05:10|208918.6|208768.6|208936.1|208786.1|208939.2|208789.2|208891.5|208741.5|34
1614301520000|2021-02-26 01:05:20|208940.7|208790.7|208970|208820|208976.3|208826.3|208938.7|208788.7|32
1614301530000|2021-02-26 01:05:30|208968|208818|208966.2|208816.2|208969.8|208819.8|208953.2|208803.2|30
1614301540000|2021-02-26 01:05:40|208969.2|208819.2|208950.8|208800.8|208972.6|208822.6|208944.9|208794.9|28
1614301550000|2021-02-26 01:05:50|208949.9|208799.9|209012.7|208862.7|209022.8|208872.8|208949.5|208799.5|31
1614301560000|2021-02-26 01:06:00|209014.4|208864.4|209015.9|208865.9|209039.5|208889.5|209010.3|208860.3|31
1614301570000|2021-02-26 01:06:10|209018.2|208868.2|209029.5|208879.5|209034|208884|208999.3|208849.3|32
1614301580000|2021-02-26 01:06:20|209028.9|208878.9|209016.4|208866.4|209028.9|208878.9|209015.1|208865.1|23
1614301590000|2021-02-26 01:06:30|209022.1|208872.1|209015.9|208865.9|209034.6|208884.6|209013.8|208863.8|30
1614301600000|2021-02-26 01:06:40|209014.9|208864.9|209023.1|208873.1|209024.4|208874.4|209014.5|208864.5|24
1614301610000|2021-02-26 01:06:50|209022.1|208872.1|209028.7|208878.7|209045.9|208895.9|209013.9|208863.9|25
1614301620000|2021-02-26 01:07:00|209029.5|208879.5|209037.2|208887.2|209040.8|208890.8|209028.1|208878.1|30
1614301630000|2021-02-26 01:07:10|209038.2|208888.2|209038.1|208888.1|209039.8|208889.8|209035.3|208885.3|28
1614301640000|2021-02-26 01:07:20|209037.5|208887.5|209035.9|208885.9|209044.5|208894.5|209016.4|208866.4|32
1614301650000|2021-02-26 01:07:30|209040|208890|209011.2|208861.2|209056.5|208906.5|209009.5|208859.5|35
1614301660000|2021-02-26 01:07:40|209011.9|208861.9|208962.3|208812.3|209011.9|208861.9|208936.1|208786.1|34
1614301670000|2021-02-26 01:07:50|208962.6|208812.6|208962.4|208812.4|208964.2|208814.2|208935.9|208785.9|30
1614301680000|2021-02-26 01:08:00|208956.6|208806.6|208924.7|208774.7|209033.6|208883.6|208924.7|208774.7|37
1614301690000|2021-02-26 01:08:10|208922|208772|208897.2|208747.2|208931.3|208781.3|208884|208734|29
1614301700000|2021-02-26 01:08:20|208884|208734|208861|208711|208884|208734|208855.7|208705.7|34
1614301710000|2021-02-26 01:08:30|208844.6|208694.6|208869|208719|208869|208719|208840.3|208690.3|33
1614301720000|2021-02-26 01:08:40|208865.9|208715.9|208901.3|208751.3|208920|208770|208845.9|208695.9|32
1614301730000|2021-02-26 01:08:50|208900.4|208750.4|208907.3|208757.3|208910.1|208760.1|208829.8|208679.8|33
1614301740000|2021-02-26 01:09:00|208914.6|208764.6|208981.5|208831.5|208987|208837|208907.2|208757.2|34
1614301750000|2021-02-26 01:09:10|208988.2|208838.2|208978.1|208828.1|208991.6|208841.6|208958.1|208808.1|33
1614301760000|2021-02-26 01:09:20|208979.1|208829.1|209022.6|208872.6|209023.6|208873.6|208979.1|208829.1|29
1614301770000|2021-02-26 01:09:30|209021.6|208871.6|209018.2|208868.2|209023.6|208873.6|208999.4|208849.4|26
1614301780000|2021-02-26 01:09:40|209019.5|208869.5|209041.9|208891.9|209041.9|208891.9|209017.1|208867.1|29
1614301790000|2021-02-26 01:09:50|209042.2|208892.2|209036|208886|209057.6|208907.6|209035.9|208885.9|31
1614301800000|2021-02-26 01:10:00|209035.7|208885.7|208979|208829|209035.8|208885.8|208979|208829|34
1614301810000|2021-02-26 01:10:10|208971.5|208821.5|208927.2|208777.2|208978.7|208828.7|208904.5|208754.5|29
1614301820000|2021-02-26 01:10:20|208923.3|208773.3|208915.9|208765.9|208930|208780|208911.9|208761.9|26
1614301830000|2021-02-26 01:10:30|208915|208765|208869.4|208719.4|208917.2|208767.2|208867|208717|28
1614301840000|2021-02-26 01:10:40|208868.6|208718.6|208925.4|208775.4|208928.3|208778.3|208868.6|208718.6|26
1614301850000|2021-02-26 01:10:50|208928.3|208778.3|208921.5|208771.5|208929.4|208779.4|208920.5|208770.5|24
1614301860000|2021-02-26 01:11:00|208920.9|208770.9|208966.2|208816.2|208966.6|208816.6|208920.9|208770.9|29
1614301870000|2021-02-26 01:11:10|208965.8|208815.8|208993.8|208843.8|209023.1|208873.1|208965.8|208815.8|34
1614301880000|2021-02-26 01:11:20|208992.9|208842.9|208982.8|208832.8|208998.6|208848.6|208979.2|208829.2|28
1614301890000|2021-02-26 01:11:30|208983.5|208833.5|208855.2|208705.2|208985.3|208835.3|208851|208701|33
1614301900000|2021-02-26 01:11:40|208858.8|208708.8|208837.9|208687.9|208858.9|208708.9|208825.2|208675.2|30
1614301910000|2021-02-26 01:11:50|208841.5|208691.5|208846.3|208696.3|208857.6|208707.6|208840.8|208690.8|29
1614301920000|2021-02-26 01:12:00|208847.3|208697.3|208945.9|208795.9|208950.6|208800.6|208842.7|208692.7|35
1614301930000|2021-02-26 01:12:10|208946.5|208796.5|208952.6|208802.6|208956|208806|208939|208789|30
1614301940000|2021-02-26 01:12:20|208951.6|208801.6|208961.8|208811.8|208965.5|208815.5|208926.8|208776.8|30
1614301950000|2021-02-26 01:12:30|208962.3|208812.3|208926.1|208776.1|208962.3|208812.3|208926.1|208776.1|29
1614301960000|2021-02-26 01:12:40|208926|208776|208955.7|208805.7|208960.1|208810.1|208926|208776|27
1614301970000|2021-02-26 01:12:50|208956.9|208806.9|208945.3|208795.3|208956.9|208806.9|208919.1|208769.1|33
1614301980000|2021-02-26 01:13:00|208944.3|208794.3|208939.8|208789.8|208958.3|208808.3|208932.1|208782.1|32
1614301990000|2021-02-26 01:13:10|208941.8|208791.8|208975.7|208825.7|208981.5|208831.5|208938.3|208788.3|32
1614302000000|2021-02-26 01:13:20|208975.3|208825.3|209000.4|208850.4|209021.6|208871.6|208970.9|208820.9|26
1614302010000|2021-02-26 01:13:30|208997.1|208847.1|208996.2|208846.2|209003.4|208853.4|208993.2|208843.2|20
1614302020000|2021-02-26 01:13:40|209004.8|208854.8|209007.8|208857.8|209012.9|208862.9|209002|208852|23
1614302030000|2021-02-26 01:13:50|209011.1|208861.1|208974|208824|209015.4|208865.4|208973|208823|26
1614302040000|2021-02-26 01:14:00|208970.5|208820.5|208987.9|208837.9|208992.7|208842.7|208970.5|208820.5|25
1614302050000|2021-02-26 01:14:10|208989.8|208839.8|208958|208808|208990.6|208840.6|208955.1|208805.1|25
1614302060000|2021-02-26 01:14:20|208955.3|208805.3|208971.9|208821.9|208974.1|208824.1|208946.8|208796.8|26
1614302070000|2021-02-26 01:14:30|208972.1|208822.1|208968.2|208818.2|208975.5|208825.5|208964.4|208814.4|20
1614302080000|2021-02-26 01:14:40|208967.9|208817.9|208966.7|208816.7|208970.1|208820.1|208941.2|208791.2|32
1614302090000|2021-02-26 01:14:50|208966.5|208816.5|208936.7|208786.7|208967.3|208817.3|208932.2|208782.2|28
1614302100000|2021-02-26 01:15:00|208940.5|208790.5|208966.2|208816.2|208973.6|208823.6|208934.6|208784.6|33
1614302110000|2021-02-26 01:15:10|208965|208815|208970.6|208820.6|208977.7|208827.7|208965|208815|21
1614302120000|2021-02-26 01:15:20|208969.7|208819.7|208961.3|208811.3|208969.7|208819.7|208949.5|208799.5|24
1614302130000|2021-02-26 01:15:30|208967.7|208817.7|208969.1|208819.1|208969.1|208819.1|208947.1|208797.1|28
1614302140000|2021-02-26 01:15:40|208968.4|208818.4|208927.4|208777.4|208971.6|208821.6|208917.5|208767.5|29
1614302150000|2021-02-26 01:15:50|208926|208776|208921.9|208771.9|208940.2|208790.2|208921.9|208771.9|26
1614302160000|2021-02-26 01:16:00|208925.1|208775.1|208938.7|208788.7|208942.5|208792.5|208924.3|208774.3|29
1614302170000|2021-02-26 01:16:10|208939.1|208789.1|208934.3|208784.3|208941.6|208791.6|208926|208776|28
1614302180000|2021-02-26 01:16:20|208958.1|208808.1|208949.7|208799.7|208967.8|208817.8|208945.1|208795.1|27
1614302190000|2021-02-26 01:16:30|208946.3|208796.3|208945.5|208795.5|208957.9|208807.9|208928|208778|34
1614302200000|2021-02-26 01:16:40|208949|208799|208970|208820|208970|208820|208949|208799|23
1614302210000|2021-02-26 01:16:50|208962.9|208812.9|208967|208817|208970.1|208820.1|208938.8|208788.8|30
1614302220000|2021-02-26 01:17:00|208963.2|208813.2|208963.5|208813.5|208974.9|208824.9|208955.2|208805.2|21
1614302230000|2021-02-26 01:17:10|208964.6|208814.6|208962.6|208812.6|208977.9|208827.9|208954.9|208804.9|23
1614302240000|2021-02-26 01:17:20|208962.7|208812.7|208943.7|208793.7|208963.3|208813.3|208932.8|208782.8|26
1614302250000|2021-02-26 01:17:30|208946.2|208796.2|208915.7|208765.7|208946.2|208796.2|208898.6|208748.6|32
1614302260000|2021-02-26 01:17:40|208913.6|208763.6|208882.1|208732.1|208915.7|208765.7|208875.2|208725.2|22
1614302270000|2021-02-26 01:17:50|208875.8|208725.8|208837.4|208687.4|208877.3|208727.3|208832|208682|29
1614302280000|2021-02-26 01:18:00|208837.7|208687.7|208821.6|208671.6|208840.2|208690.2|208817.4|208667.4|23
1614302290000|2021-02-26 01:18:10|208821.1|208671.1|208789.8|208639.8|208821.1|208671.1|208788.4|208638.4|28
1614302300000|2021-02-26 01:18:20|208793.2|208643.2|208800.1|208650.1|208800.9|208650.9|208793.2|208643.2|15
1614302310000|2021-02-26 01:18:30|208800.5|208650.5|208794.1|208644.1|208813.7|208663.7|208793.7|208643.7|28
1614302320000|2021-02-26 01:18:40|208803.5|208653.5|208758.3|208608.3|208803.5|208653.5|208751.4|208601.4|30
1614302330000|2021-02-26 01:18:50|208760.9|208610.9|208758.7|208608.7|208763.8|208613.8|208751.7|208601.7|21
1614302340000|2021-02-26 01:19:00|208760.8|208610.8|208767.5|208617.5|208768.6|208618.6|208759.6|208609.6|23
1614302350000|2021-02-26 01:19:10|208770.6|208620.6|208819.2|208669.2|208824.8|208674.8|208767.8|208617.8|30
1614302360000|2021-02-26 01:19:20|208830.2|208680.2|208843|208693|208845.3|208695.3|208800.3|208650.3|33
1614302370000|2021-02-26 01:19:30|208843.2|208693.2|208812.5|208662.5|208846.7|208696.7|208801.8|208651.8|30
1614302380000|2021-02-26 01:19:40|208812.7|208662.7|208854.9|208704.9|208855.7|208705.7|208801.6|208651.6|29
1614302390000|2021-02-26 01:19:50|208855|208705|208879.4|208729.4|208883.4|208733.4|208853.9|208703.9|27
1614302400000|2021-02-26 01:20:00|208886.3|208736.3|208924.4|208774.4|208932.5|208782.5|208886.3|208736.3|28
1614302410000|2021-02-26 01:20:10|208923|208773|208930.8|208780.8|208940.1|208790.1|208913.8|208763.8|30
1614302420000|2021-02-26 01:20:20|208934.8|208784.8|208949.6|208799.6|208953.9|208803.9|208926.5|208776.5|23
1614302430000|2021-02-26 01:20:30|208950.9|208800.9|208930.3|208780.3|208950.9|208800.9|208926.9|208776.9|25
1614302440000|2021-02-26 01:20:40|208925.6|208775.6|208928.6|208778.6|208941.6|208791.6|208909|208759|26
1614302450000|2021-02-26 01:20:50|208925.8|208775.8|208870|208720|208925.8|208775.8|208870|208720|30
1614302460000|2021-02-26 01:21:00|208870.7|208720.7|208836.8|208686.8|208879.4|208729.4|208836.8|208686.8|20
1614302470000|2021-02-26 01:21:10|208836.3|208686.3|208907.1|208757.1|208907.1|208757.1|208836.3|208686.3|30
1614302480000|2021-02-26 01:21:20|208910.2|208760.2|208915.4|208765.4|208924.5|208774.5|208903.8|208753.8|25
1614302490000|2021-02-26 01:21:30|208912.5|208762.5|208906.3|208756.3|208917.2|208767.2|208889.6|208739.6|22
1614302500000|2021-02-26 01:21:40|208906.5|208756.5|208920.6|208770.6|208930.7|208780.7|208906.5|208756.5|24
1614302510000|2021-02-26 01:21:50|208923.1|208773.1|208868.4|208718.4|208923.1|208773.1|208868|208718|28
1614302520000|2021-02-26 01:22:00|208876.6|208726.6|208914.4|208764.4|208914.4|208764.4|208865.8|208715.8|31
1614302530000|2021-02-26 01:22:10|208909.8|208759.8|208938.7|208788.7|208942.2|208792.2|208909.8|208759.8|27
1614302540000|2021-02-26 01:22:20|208939.5|208789.5|208947.1|208797.1|208958.7|208808.7|208927.4|208777.4|30
1614302550000|2021-02-26 01:22:30|208943.7|208793.7|208931.2|208781.2|208943.7|208793.7|208924.7|208774.7|27
1614302560000|2021-02-26 01:22:40|208930.9|208780.9|208928.5|208778.5|208936|208786|208921.8|208771.8|22
1614302570000|2021-02-26 01:22:50|208929.5|208779.5|208926.8|208776.8|208932.3|208782.3|208925.8|208775.8|16
1614302580000|2021-02-26 01:23:00|208924|208774|208933.5|208783.5|208944.5|208794.5|208924|208774|24
1614302590000|2021-02-26 01:23:10|208932.6|208782.6|208922.8|208772.8|208937|208787|208920|208770|28
1614302600000|2021-02-26 01:23:20|208922.4|208772.4|208939.6|208789.6|208941.3|208791.3|208919.9|208769.9|22
1614302610000|2021-02-26 01:23:30|208939|208789|208929.1|208779.1|208941.3|208791.3|208925.6|208775.6|16
1614302620000|2021-02-26 01:23:40|208933|208783|208927.2|208777.2|208933|208783|208927.2|208777.2|16
1614302630000|2021-02-26 01:23:50|208927|208777|208945.2|208795.2|208953.4|208803.4|208927|208777|19
1614302640000|2021-02-26 01:24:00|208945.3|208795.3|208931|208781|208945.3|208795.3|208927.7|208777.7|26
1614302650000|2021-02-26 01:24:10|208931.7|208781.7|208944.4|208794.4|208947.6|208797.6|208931.7|208781.7|23
1614302660000|2021-02-26 01:24:20|208945.2|208795.2|208945.2|208795.2|208945.8|208795.8|208940.5|208790.5|14
1614302670000|2021-02-26 01:24:30|208949|208799|208927.7|208777.7|208949.8|208799.8|208927.7|208777.7|26
1614302680000|2021-02-26 01:24:40|208925|208775|208928.6|208778.6|208931.9|208781.9|208908.7|208758.7|22
1614302690000|2021-02-26 01:24:50|208930.9|208780.9|208947.3|208797.3|208948.7|208798.7|208922.4|208772.4|31
1614302700000|2021-02-26 01:25:00|208950.2|208800.2|208954.8|208804.8|208967.5|208817.5|208949|208799|26
1614302710000|2021-02-26 01:25:10|208952.8|208802.8|208929.3|208779.3|208954.9|208804.9|208914.3|208764.3|27
1614302720000|2021-02-26 01:25:20|208927.8|208777.8|208889.9|208739.9|208927.8|208777.8|208875|208725|23
1614302730000|2021-02-26 01:25:30|208886.7|208736.7|208842.6|208692.6|208895.8|208745.8|208830.9|208680.9|31
1614302740000|2021-02-26 01:25:40|208838.2|208688.2|208840.5|208690.5|208857.8|208707.8|208837.4|208687.4|28
1614302750000|2021-02-26 01:25:50|208841.6|208691.6|208832|208682|208852.5|208702.5|208829.4|208679.4|25
1614302760000|2021-02-26 01:26:00|208836.9|208686.9|208907.5|208757.5|208911.9|208761.9|208836.9|208686.9|28
1614302770000|2021-02-26 01:26:10|208886.2|208736.2|208878.3|208728.3|208909.8|208759.8|208874.2|208724.2|34
1614302780000|2021-02-26 01:26:20|208879|208729|208889.1|208739.1|208903.9|208753.9|208879|208729|28
1614302790000|2021-02-26 01:26:30|208892.8|208742.8|208846.7|208696.7|208892.8|208742.8|208846.7|208696.7|27
1614302800000|2021-02-26 01:26:40|208847.9|208697.9|208858.9|208708.9|208876|208726|208839.3|208689.3|23
1614302810000|2021-02-26 01:26:50|208859.4|208709.4|208887.4|208737.4|208900.8|208750.8|208856.1|208706.1|28
1614302820000|2021-02-26 01:27:00|208893.8|208743.8|208940.4|208790.4|208944.9|208794.9|208890.1|208740.1|27
1614302830000|2021-02-26 01:27:10|208941.6|208791.6|208935.3|208785.3|208975.6|208825.6|208935.3|208785.3|28
1614302840000|2021-02-26 01:27:20|208936.2|208786.2|208971|208821|208973|208823|208936.2|208786.2|25
1614302850000|2021-02-26 01:27:30|208967|208817|208958.7|208808.7|208982.2|208832.2|208947.9|208797.9|27
1614302860000|2021-02-26 01:27:40|208957.1|208807.1|208963.8|208813.8|208977.2|208827.2|208948|208798|23
1614302870000|2021-02-26 01:27:50|208959.7|208809.7|208962.6|208812.6|208981.5|208831.5|208948.8|208798.8|31
1614302880000|2021-02-26 01:28:00|208966.4|208816.4|208962.3|208812.3|208970.8|208820.8|208960|208810|22
1614302890000|2021-02-26 01:28:10|208963.8|208813.8|208945.3|208795.3|208969.1|208819.1|208945.3|208795.3|28
1614302900000|2021-02-26 01:28:20|208944.8|208794.8|208963.8|208813.8|208986|208836|208944.1|208794.1|23
1614302910000|2021-02-26 01:28:30|208965.4|208815.4|208965.3|208815.3|208967.2|208817.2|208963.1|208813.1|18
1614302920000|2021-02-26 01:28:40|208965.2|208815.2|208965.3|208815.3|208966.1|208816.1|208963.2|208813.2|16
1614302930000|2021-02-26 01:28:50|208947.8|208797.8|208917|208767|208956|208806|208915.9|208765.9|28
1614302940000|2021-02-26 01:29:00|208923.8|208773.8|208947.5|208797.5|208959.4|208809.4|208892.9|208742.9|34
1614302950000|2021-02-26 01:29:10|208946.5|208796.5|208937.2|208787.2|208949.5|208799.5|208934.4|208784.4|29
1614302960000|2021-02-26 01:29:20|208939.8|208789.8|208966.9|208816.9|208966.9|208816.9|208939.4|208789.4|29
1614302970000|2021-02-26 01:29:30|208971.5|208821.5|208970.6|208820.6|208991.3|208841.3|208965.5|208815.5|30
1614302980000|2021-02-26 01:29:40|208967.5|208817.5|208952|208802|208969.5|208819.5|208952|208802|22
1614302990000|2021-02-26 01:29:50|208954.3|208804.3|208950.5|208800.5|208961.4|208811.4|208950.5|208800.5|20
1614303000000|2021-02-26 01:30:00|208953.1|208803.1|208950.1|208800.1|208953.1|208803.1|208940.3|208790.3|30
1614303010000|2021-02-26 01:30:10|208950.4|208800.4|208960.1|208810.1|208960.5|208810.5|208945.2|208795.2|31
1614303020000|2021-02-26 01:30:20|208959.2|208809.2|208980.4|208830.4|208981.1|208831.1|208958.5|208808.5|26
1614303030000|2021-02-26 01:30:30|208981.3|208831.3|209011.8|208861.8|209014.5|208864.5|208971.7|208821.7|30
1614303040000|2021-02-26 01:30:40|209015.2|208865.2|208988.1|208838.1|209018.9|208868.9|208987|208837|27
1614303050000|2021-02-26 01:30:50|208987.4|208837.4|209017.6|208867.6|209017.6|208867.6|208986.1|208836.1|27
1614303060000|2021-02-26 01:31:00|209026|208876|209043.7|208893.7|209056.5|208906.5|209026|208876|26
1614303070000|2021-02-26 01:31:10|209048.8|208898.8|209015.2|208865.2|209050.6|208900.6|209013.5|208863.5|27
1614303080000|2021-02-26 01:31:20|209013.1|208863.1|209044.4|208894.4|209047.8|208897.8|209013.1|208863.1|27
1614303090000|2021-02-26 01:31:30|209044.8|208894.8|209041.8|208891.8|209047|208897|209015.3|208865.3|28
1614303100000|2021-02-26 01:31:40|209044|208894|209024.5|208874.5|209046.9|208896.9|209024.5|208874.5|23
1614303110000|2021-02-26 01:31:50|209022.2|208872.2|209010.8|208860.8|209022.2|208872.2|209003.1|208853.1|24
1614303120000|2021-02-26 01:32:00|209011.3|208861.3|209048|208898|209053.3|208903.3|209010.5|208860.5|27
1614303130000|2021-02-26 01:32:10|209052.8|208902.8|209037.7|208887.7|209058.5|208908.5|209032.7|208882.7|29
1614303140000|2021-02-26 01:32:20|209036.2|208886.2|209033.2|208883.2|209039.5|208889.5|209032.7|208882.7|26
1614303150000|2021-02-26 01:32:30|209032.3|208882.3|209026.1|208876.1|209033.5|208883.5|209023.3|208873.3|17
1614303160000|2021-02-26 01:32:40|209027|208877|209025.9|208875.9|209027|208877|209021.3|208871.3|17
1614303170000|2021-02-26 01:32:50|209026.1|208876.1|209020.3|208870.3|209028|208878|209020.3|208870.3|20
1614303180000|2021-02-26 01:33:00|209025|208875|209036|208886|209046|208896|209019|208869|25
1614303190000|2021-02-26 01:33:10|209046.2|208896.2|209007.7|208857.7|209046.2|208896.2|209007.7|208857.7|28
1614303200000|2021-02-26 01:33:20|209006.3|208856.3|209006.2|208856.2|209011.7|208861.7|209000.6|208850.6|28
1614303210000|2021-02-26 01:33:30|209003.4|208853.4|208962.8|208812.8|209005.7|208855.7|208955.1|208805.1|31
1614303220000|2021-02-26 01:33:40|208961.8|208811.8|208966.9|208816.9|208970|208820|208958.9|208808.9|22
1614303230000|2021-02-26 01:33:50|208966.6|208816.6|208908.3|208758.3|208966.6|208816.6|208891.9|208741.9|26
1614303240000|2021-02-26 01:34:00|208911.1|208761.1|208879.8|208729.8|208917.6|208767.6|208863.5|208713.5|27
1614303250000|2021-02-26 01:34:10|208883.6|208733.6|208915.7|208765.7|208922.2|208772.2|208883|208733|29
1614303260000|2021-02-26 01:34:20|208904|208754|208912.8|208762.8|208913.1|208763.1|208898.3|208748.3|21
1614303270000|2021-02-26 01:34:30|208913|208763|208920.2|208770.2|208920.2|208770.2|208905.8|208755.8|18
1614303280000|2021-02-26 01:34:40|208918.7|208768.7|208902.2|208752.2|208918.9|208768.9|208898.7|208748.7|26
1614303290000|2021-02-26 01:34:50|208902.8|208752.8|208916.5|208766.5|208926.1|208776.1|208902.8|208752.8|22
1614303300000|2021-02-26 01:35:00|208913.6|208763.6|208919.6|208769.6|208920.5|208770.5|208910.8|208760.8|18
1614303310000|2021-02-26 01:35:10|208917.6|208767.6|208939.8|208789.8|208939.8|208789.8|208910.2|208760.2|22
1614303320000|2021-02-26 01:35:20|208948.5|208798.5|208921.2|208771.2|208948.5|208798.5|208906.2|208756.2|20
1614303330000|2021-02-26 01:35:30|208921.1|208771.1|208964.5|208814.5|208968.3|208818.3|208921.1|208771.1|24
1614303340000|2021-02-26 01:35:40|208964.3|208814.3|208930.2|208780.2|208964.3|208814.3|208884.1|208734.1|28
1614303350000|2021-02-26 01:35:50|208929.4|208779.4|208917.8|208767.8|208943.7|208793.7|208916|208766|20
1614303360000|2021-02-26 01:36:00|208918.2|208768.2|208961.6|208811.6|208972.2|208822.2|208917.2|208767.2|27
1614303370000|2021-02-26 01:36:10|208960.2|208810.2|208852.9|208702.9|208963.1|208813.1|208834.3|208684.3|33
1614303380000|2021-02-26 01:36:20|208852.7|208702.7|208825.1|208675.1|208852.7|208702.7|208815.1|208665.1|27
1614303390000|2021-02-26 01:36:30|208825.3|208675.3|208832.9|208682.9|208835.4|208685.4|208825.3|208675.3|18
1614303400000|2021-02-26 01:36:40|208832.7|208682.7|208844.8|208694.8|208844.8|208694.8|208821.7|208671.7|23
1614303410000|2021-02-26 01:36:50|208838.7|208688.7|208783.2|208633.2|208861|208711|208783.2|208633.2|23
1614303420000|2021-02-26 01:37:00|208804.2|208654.2|208795.7|208645.7|208804.7|208654.7|208774.6|208624.6|31
1614303430000|2021-02-26 01:37:10|208792.7|208642.7|208809.8|208659.8|208811.7|208661.7|208785.4|208635.4|24
1614303440000|2021-02-26 01:37:20|208808.6|208658.6|208791.3|208641.3|208808.6|208658.6|208787.8|208637.8|29
1614303450000|2021-02-26 01:37:30|208794.3|208644.3|208798.4|208648.4|208809|208659|208794.3|208644.3|25
1614303460000|2021-02-26 01:37:40|208794.9|208644.9|208811.8|208661.8|208813.7|208663.7|208794.9|208644.9|25
1614303470000|2021-02-26 01:37:50|208812.2|208662.2|208808.1|208658.1|208817|208667|208797.1|208647.1|30
1614303480000|2021-02-26 01:38:00|208803.4|208653.4|208839.6|208689.6|208840.2|208690.2|208801.2|208651.2|27
1614303490000|2021-02-26 01:38:10|208837.6|208687.6|208832.6|208682.6|208865|208715|208822.1|208672.1|29
1614303500000|2021-02-26 01:38:20|208836.6|208686.6|208813.8|208663.8|208853.5|208703.5|208813.8|208663.8|18
1614303510000|2021-02-26 01:38:30|208814.5|208664.5|208813.7|208663.7|208817.5|208667.5|208810.2|208660.2|20
1614303520000|2021-02-26 01:38:40|208813.5|208663.5|208817.8|208667.8|208819.4|208669.4|208812.9|208662.9|23
1614303530000|2021-02-26 01:38:50|208818.8|208668.8|208816.3|208666.3|208821.9|208671.9|208799.1|208649.1|32
1614303540000|2021-02-26 01:39:00|208816.6|208666.6|208814.6|208664.6|208822.4|208672.4|208807.4|208657.4|31
1614303550000|2021-02-26 01:39:10|208813.3|208663.3|208833|208683|208836.8|208686.8|208813.3|208663.3|28
1614303560000|2021-02-26 01:39:20|208833.1|208683.1|208811.3|208661.3|208848.3|208698.3|208811.3|208661.3|24
1614303570000|2021-02-26 01:39:30|208812.4|208662.4|208814.6|208664.6|208816.2|208666.2|208810.4|208660.4|29
1614303580000|2021-02-26 01:39:40|208813.3|208663.3|208806.6|208656.6|208814.5|208664.5|208795.2|208645.2|25
1614303590000|2021-02-26 01:39:50|208808.8|208658.8|208808.4|208658.4|208809.6|208659.6|208794.3|208644.3|23
1614303600000|2021-02-26 01:40:00|208807.6|208657.6|208822.8|208672.8|208827.7|208677.7|208805.2|208655.2|24
1614303610000|2021-02-26 01:40:10|208818.4|208668.4|208861.9|208711.9|208861.9|208711.9|208818.4|208668.4|23
1614303620000|2021-02-26 01:40:20|208861.7|208711.7|208861.5|208711.5|208865.3|208715.3|208832.1|208682.1|29
1614303630000|2021-02-26 01:40:30|208861.2|208711.2|208848.5|208698.5|208861.5|208711.5|208836.4|208686.4|24
1614303640000|2021-02-26 01:40:40|208848.7|208698.7|208868.4|208718.4|208883.7|208733.7|208847.5|208697.5|28
1614303650000|2021-02-26 01:40:50|208868.5|208718.5|208872.5|208722.5|208875|208725|208868.5|208718.5|19
1614303660000|2021-02-26 01:41:00|208852.5|208702.5|208873.4|208723.4|208877.3|208727.3|208851.6|208701.6|27
1614303670000|2021-02-26 01:41:10|208873.6|208723.6|208850.6|208700.6|208873.6|208723.6|208849.5|208699.5|31
1614303680000|2021-02-26 01:41:20|208851.8|208701.8|208840.4|208690.4|208853.1|208703.1|208832.9|208682.9|21
1614303690000|2021-02-26 01:41:30|208840.3|208690.3|208812.5|208662.5|208846.8|208696.8|208810.2|208660.2|26
1614303700000|2021-02-26 01:41:40|208811.1|208661.1|208813.7|208663.7|208814.4|208664.4|208810.8|208660.8|20
1614303710000|2021-02-26 01:41:50|208813|208663|208752.2|208602.2|208813.5|208663.5|208752.2|208602.2|25
1614303720000|2021-02-26 01:42:00|208753.9|208603.9|208755.6|208605.6|208771.4|208621.4|208753|208603|27
1614303730000|2021-02-26 01:42:10|208756.9|208606.9|208739|208589|208758.6|208608.6|208710.7|208560.7|33
1614303740000|2021-02-26 01:42:20|208747.6|208597.6|208713.7|208563.7|208747.6|208597.6|208710.7|208560.7|34
1614303750000|2021-02-26 01:42:30|208718.6|208568.6|208720|208570|208720.6|208570.6|208715.3|208565.3|22
1614303760000|2021-02-26 01:42:40|208719.4|208569.4|208722.8|208572.8|208723.3|208573.3|208717.9|208567.9|16
1614303770000|2021-02-26 01:42:50|208723.4|208573.4|208713.3|208563.3|208724.2|208574.2|208701.9|208551.9|21
1614303780000|2021-02-26 01:43:00|208714.6|208564.6|208712.8|208562.8|208731.9|208581.9|208705.8|208555.8|32
1614303790000|2021-02-26 01:43:10|208716.4|208566.4|208717.2|208567.2|208723.1|208573.1|208713.7|208563.7|32
1614303800000|2021-02-26 01:43:20|208716.9|208566.9|208748.4|208598.4|208748.4|208598.4|208714.2|208564.2|25
1614303810000|2021-02-26 01:43:30|208746.7|208596.7|208744.3|208594.3|208751|208601|208740.6|208590.6|23
1614303820000|2021-02-26 01:43:40|208747.3|208597.3|208745.3|208595.3|208749.6|208599.6|208743|208593|15
1614303830000|2021-02-26 01:43:50|208746.2|208596.2|208715.3|208565.3|208747.9|208597.9|208714.3|208564.3|23
1614303840000|2021-02-26 01:44:00|208717.3|208567.3|208748.3|208598.3|208751.4|208601.4|208717.3|208567.3|25
1614303850000|2021-02-26 01:44:10|208747.9|208597.9|208747.6|208597.6|208755.7|208605.7|208721.2|208571.2|31
1614303860000|2021-02-26 01:44:20|208745.8|208595.8|208718.1|208568.1|208749.2|208599.2|208712|208562|25
1614303870000|2021-02-26 01:44:30|208719.4|208569.4|208724|208574|208724.3|208574.3|208709.2|208559.2|23
1614303880000|2021-02-26 01:44:40|208724.1|208574.1|208739.1|208589.1|208749.1|208599.1|208720.7|208570.7|25
1614303890000|2021-02-26 01:44:50|208739.2|208589.2|208766|208616|208766.5|208616.5|208739.2|208589.2|25
1614303900000|2021-02-26 01:45:00|208766.7|208616.7|208819.1|208669.1|208831.3|208681.3|208759.5|208609.5|33
1614303910000|2021-02-26 01:45:10|208827.9|208677.9|208818.2|208668.2|208837.3|208687.3|208815|208665|27
1614303920000|2021-02-26 01:45:20|208817.6|208667.6|208803.6|208653.6|208829.4|208679.4|208799.9|208649.9|26
1614303930000|2021-02-26 01:45:30|208804.7|208654.7|208818.7|208668.7|208821.3|208671.3|208803.8|208653.8|33
1614303940000|2021-02-26 01:45:40|208812.5|208662.5|208804.5|208654.5|208823.4|208673.4|208796.3|208646.3|25
1614303950000|2021-02-26 01:45:50|208794|208644|208797|208647|208814.2|208664.2|208790.9|208640.9|23
1614303960000|2021-02-26 01:46:00|208791.2|208641.2|208792.4|208642.4|208801.8|208651.8|208790.4|208640.4|22
1614303970000|2021-02-26 01:46:10|208799|208649|208825.8|208675.8|208837.8|208687.8|208796.2|208646.2|26
1614303980000|2021-02-26 01:46:20|208817.9|208667.9|208808.6|208658.6|208839|208689|208798.8|208648.8|34
1614303990000|2021-02-26 01:46:30|208808.8|208658.8|208783.5|208633.5|208818|208668|208775.4|208625.4|29
1614304000000|2021-02-26 01:46:40|208783.2|208633.2|208807.6|208657.6|208833.5|208683.5|208774.3|208624.3|30
1614304010000|2021-02-26 01:46:50|208807.8|208657.8|208799.4|208649.4|208810.4|208660.4|208799.4|208649.4|20
1614304020000|2021-02-26 01:47:00|208805.9|208655.9|208764.4|208614.4|208805.9|208655.9|208760.2|208610.2|32
1614304030000|2021-02-26 01:47:10|208761.1|208611.1|208721.8|208571.8|208761.1|208611.1|208718.9|208568.9|19
1614304040000|2021-02-26 01:47:20|208729.2|208579.2|208725.4|208575.4|208729.6|208579.6|208724.7|208574.7|14
1614304050000|2021-02-26 01:47:30|208729.5|208579.5|208716.1|208566.1|208741.9|208591.9|208712.5|208562.5|20
1614304060000|2021-02-26 01:47:40|208711.6|208561.6|208695.8|208545.8|208714|208564|208685.7|208535.7|26
1614304070000|2021-02-26 01:47:50|208695.7|208545.7|208692.7|208542.7|208698|208548|208690.6|208540.6|23
1614304080000|2021-02-26 01:48:00|208693.5|208543.5|208687.7|208537.7|208697|208547|208687.6|208537.6|23
1614304090000|2021-02-26 01:48:10|208687.6|208537.6|208764.6|208614.6|208767.3|208617.3|208684.7|208534.7|22
1614304100000|2021-02-26 01:48:20|208766.2|208616.2|208755.2|208605.2|208782.2|208632.2|208755.2|208605.2|27
1614304110000|2021-02-26 01:48:30|208756.9|208606.9|208744|208594|208756.9|208606.9|208734.9|208584.9|27
1614304120000|2021-02-26 01:48:40|208736.1|208586.1|208733.1|208583.1|208746.9|208596.9|208721.3|208571.3|28
1614304130000|2021-02-26 01:48:50|208731.8|208581.8|208686.2|208536.2|208733.6|208583.6|208686.2|208536.2|25
1614304140000|2021-02-26 01:49:00|208691.4|208541.4|208657.4|208507.4|208704.8|208554.8|208657.4|208507.4|25
1614304150000|2021-02-26 01:49:10|208658.4|208508.4|208649.1|208499.1|208669.9|208519.9|208649.1|208499.1|24
1614304160000|2021-02-26 01:49:20|208649.6|208499.6|208686.9|208536.9|208691.8|208541.8|208649.6|208499.6|30
1614304170000|2021-02-26 01:49:30|208687.1|208537.1|208693.2|208543.2|208697.9|208547.9|208685.4|208535.4|24
1614304180000|2021-02-26 01:49:40|208693.9|208543.9|208694.6|208544.6|208702.1|208552.1|208688.9|208538.9|25
1614304190000|2021-02-26 01:49:50|208693.1|208543.1|208694.6|208544.6|208702.8|208552.8|208688.3|208538.3|21
1614304200000|2021-02-26 01:50:00|208686.3|208536.3|208664.8|208514.8|208694.9|208544.9|208664.5|208514.5|27
1614304210000|2021-02-26 01:50:10|208654.6|208504.6|208641.1|208491.1|208660.4|208510.4|208637.3|208487.3|27
1614304220000|2021-02-26 01:50:20|208645.8|208495.8|208643.9|208493.9|208654.6|208504.6|208641.6|208491.6|31
1614304230000|2021-02-26 01:50:30|208648.1|208498.1|208655.6|208505.6|208671.9|208521.9|208642.9|208492.9|30
1614304240000|2021-02-26 01:50:40|208648.5|208498.5|208649.5|208499.5|208656.1|208506.1|208642.3|208492.3|26
1614304250000|2021-02-26 01:50:50|208649.3|208499.3|208642.3|208492.3|208651.4|208501.4|208635.6|208485.6|20
1614304260000|2021-02-26 01:51:00|208640.1|208490.1|208648.5|208498.5|208657.7|208507.7|208640.1|208490.1|24
1614304270000|2021-02-26 01:51:10|208654.6|208504.6|208644.7|208494.7|208657.4|208507.4|208632.3|208482.3|27
1614304280000|2021-02-26 01:51:20|208643.9|208493.9|208647.1|208497.1|208647.8|208497.8|208634.9|208484.9|22
1614304290000|2021-02-26 01:51:30|208643.8|208493.8|208640.2|208490.2|208652|208502|208630.6|208480.6|27
1614304300000|2021-02-26 01:51:40|208642.1|208492.1|208642.4|208492.4|208642.4|208492.4|208633.8|208483.8|20
1614304310000|2021-02-26 01:51:50|208638.2|208488.2|208611.8|208461.8|208644|208494|208605.1|208455.1|21
1614304320000|2021-02-26 01:52:00|208613.7|208463.7|208637.3|208487.3|208645.8|208495.8|208605.3|208455.3|29
1614304330000|2021-02-26 01:52:10|208642.7|208492.7|208700.3|208550.3|208700.3|208550.3|208642.7|208492.7|27
1614304340000|2021-02-26 01:52:20|208698.5|208548.5|208666.1|208516.1|208710.8|208560.8|208666.1|208516.1|31
1614304350000|2021-02-26 01:52:30|208654.3|208504.3|208661.2|208511.2|208676.9|208526.9|208654.3|208504.3|20
1614304360000|2021-02-26 01:52:40|208664.6|208514.6|208648.5|208498.5|208675.6|208525.6|208648.5|208498.5|24
1614304370000|2021-02-26 01:52:50|208649.1|208499.1|208649.6|208499.6|208653.6|208503.6|208645.2|208495.2|25
1614304380000|2021-02-26 01:53:00|208648.9|208498.9|208602|208452|208648.9|208498.9|208594.3|208444.3|32
1614304390000|2021-02-26 01:53:10|208597.5|208447.5|208607.6|208457.6|208618|208468|208597.3|208447.3|27
1614304400000|2021-02-26 01:53:20|208606.4|208456.4|208604.7|208454.7|208608.6|208458.6|208594.5|208444.5|28
1614304410000|2021-02-26 01:53:30|208605.3|208455.3|208605.2|208455.2|208610.3|208460.3|208603.7|208453.7|21
1614304420000|2021-02-26 01:53:40|208603.6|208453.6|208614.7|208464.7|208619.5|208469.5|208601.8|208451.8|31
1614304430000|2021-02-26 01:53:50|208613.9|208463.9|208602.7|208452.7|208613.9|208463.9|208596.2|208446.2|23
1614304440000|2021-02-26 01:54:00|208603.3|208453.3|208602.6|208452.6|208621.6|208471.6|208600.9|208450.9|23
1614304450000|2021-02-26 01:54:10|208614|208464|208602|208452|208618.7|208468.7|208600.4|208450.4|27
1614304460000|2021-02-26 01:54:20|208604.2|208454.2|208555.4|208405.4|208608.6|208458.6|208555.4|208405.4|31
1614304470000|2021-02-26 01:54:30|208554.6|208404.6|208551.6|208401.6|208562.9|208412.9|208551.6|208401.6|25
1614304480000|2021-02-26 01:54:40|208554.4|208404.4|208561.5|208411.5|208561.5|208411.5|208552.2|208402.2|29
1614304490000|2021-02-26 01:54:50|208559.9|208409.9|208601.8|208451.8|208604.9|208454.9|208553.2|208403.2|30
1614304500000|2021-02-26 01:55:00|208597.5|208447.5|208639.7|208489.7|208641.2|208491.2|208594.7|208444.7|33
1614304510000|2021-02-26 01:55:10|208650.5|208500.5|208644.7|208494.7|208652.6|208502.6|208631.2|208481.2|23
1614304520000|2021-02-26 01:55:20|208645.6|208495.6|208650.4|208500.4|208653.7|208503.7|208645.1|208495.1|24
1614304530000|2021-02-26 01:55:30|208650.5|208500.5|208610.6|208460.6|208651.9|208501.9|208606.1|208456.1|26
1614304540000|2021-02-26 01:55:40|208613.3|208463.3|208592|208442|208617.7|208467.7|208592|208442|28
1614304550000|2021-02-26 01:55:50|208591.7|208441.7|208590.4|208440.4|208595.7|208445.7|208590|208440|24
1614304560000|2021-02-26 01:56:00|208592.2|208442.2|208595|208445|208595.1|208445.1|208591.1|208441.1|25
1614304570000|2021-02-26 01:56:10|208595.6|208445.6|208595.4|208445.4|208596.9|208446.9|208592.9|208442.9|21
1614304580000|2021-02-26 01:56:20|208593.7|208443.7|208616|208466|208616|208466|208593.7|208443.7|15
1614304590000|2021-02-26 01:56:30|208613.3|208463.3|208614.2|208464.2|208634|208484|208607.8|208457.8|32
1614304600000|2021-02-26 01:56:40|208612.6|208462.6|208621.9|208471.9|208632.7|208482.7|208604.7|208454.7|25
1614304610000|2021-02-26 01:56:50|208624.4|208474.4|208627.2|208477.2|208636|208486|208609.9|208459.9|28
1614304620000|2021-02-26 01:57:00|208635.2|208485.2|208632.4|208482.4|208638.8|208488.8|208632.4|208482.4|24
1614304630000|2021-02-26 01:57:10|208635.2|208485.2|208688.1|208538.1|208688.1|208538.1|208633.9|208483.9|25
1614304640000|2021-02-26 01:57:20|208685.5|208535.5|208719.5|208569.5|208722.3|208572.3|208685.5|208535.5|36
1614304650000|2021-02-26 01:57:30|208720.3|208570.3|208755.2|208605.2|208758.8|208608.8|208713.3|208563.3|30
1614304660000|2021-02-26 01:57:40|208754.6|208604.6|208752.2|208602.2|208758.8|208608.8|208738.2|208588.2|27
1614304670000|2021-02-26 01:57:50|208759.1|208609.1|208754.5|208604.5|208791.7|208641.7|208744.6|208594.6|36
1614304680000|2021-02-26 01:58:00|208757.9|208607.9|208755.4|208605.4|208780.1|208630.1|208752.8|208602.8|29
1614304690000|2021-02-26 01:58:10|208756.6|208606.6|208733.3|208583.3|208758.7|208608.7|208731.9|208581.9|28
1614304700000|2021-02-26 01:58:20|208735.7|208585.7|208759.2|208609.2|208768.5|208618.5|208733.2|208583.2|24
1614304710000|2021-02-26 01:58:30|208757.8|208607.8|208718.6|208568.6|208763.2|208613.2|208705.3|208555.3|30
1614304720000|2021-02-26 01:58:40|208718.2|208568.2|208723.5|208573.5|208725.8|208575.8|208708.6|208558.6|26
1614304730000|2021-02-26 01:58:50|208720.9|208570.9|208716.6|208566.6|208722.5|208572.5|208713.5|208563.5|22
1614304740000|2021-02-26 01:59:00|208718.5|208568.5|208722.7|208572.7|208723.7|208573.7|208715.9|208565.9|21
1614304750000|2021-02-26 01:59:10|208721.8|208571.8|208682.7|208532.7|208722.4|208572.4|208680.5|208530.5|27
1614304760000|2021-02-26 01:59:20|208678|208528|208761.8|208611.8|208764.8|208614.8|208678|208528|29
1614304770000|2021-02-26 01:59:30|208762|208612|208731.6|208581.6|208762.7|208612.7|208727.8|208577.8|26
1614304780000|2021-02-26 01:59:40|208738.2|208588.2|208744|208594|208745.4|208595.4|208699.4|208549.4|31
1614304790000|2021-02-26 01:59:50|208745.4|208595.4|208723.7|208573.7|208750.8|208600.8|208721.9|208571.9|32
1614304800000|2021-02-26 02:00:00|208724.3|208574.3|208729.4|208579.4|208737.4|208587.4|208691.1|208541.1|30
1614304810000|2021-02-26 02:00:10|208728.6|208578.6|208748.1|208598.1|208753.9|208603.9|208721|208571|29
1614304820000|2021-02-26 02:00:20|208762.6|208612.6|208756.3|208606.3|208762.6|208612.6|208751.6|208601.6|25
1614304830000|2021-02-26 02:00:30|208757.2|208607.2|208754.1|208604.1|208758.7|208608.7|208752.1|208602.1|23
1614304840000|2021-02-26 02:00:40|208756.9|208606.9|208710.9|208560.9|208759.5|208609.5|208706.7|208556.7|20
1614304850000|2021-02-26 02:00:50|208709.5|208559.5|208671.2|208521.2|208716.8|208566.8|208671.2|208521.2|28
1614304860000|2021-02-26 02:01:00|208670.1|208520.1|208641.2|208491.2|208672.2|208522.2|208641.2|208491.2|29
1614304870000|2021-02-26 02:01:10|208650.5|208500.5|208633.4|208483.4|208650.5|208500.5|208612|208462|30
1614304880000|2021-02-26 02:01:20|208627.4|208477.4|208650.5|208500.5|208656.5|208506.5|208627.4|208477.4|30
1614304890000|2021-02-26 02:01:30|208651.5|208501.5|208678.3|208528.3|208678.3|208528.3|208641.8|208491.8|21
1614304900000|2021-02-26 02:01:40|208678.4|208528.4|208664.2|208514.2|208679|208529|208663.1|208513.1|22
1614304910000|2021-02-26 02:01:50|208663.5|208513.5|208665.4|208515.4|208667.9|208517.9|208661.2|208511.2|24
1614304920000|2021-02-26 02:02:00|208651.7|208501.7|208602.6|208452.6|208652.6|208502.6|208599.8|208449.8|31
1614304930000|2021-02-26 02:02:10|208608.4|208458.4|208623.7|208473.7|208629.8|208479.8|208595.9|208445.9|29
1614304940000|2021-02-26 02:02:20|208624.9|208474.9|208619.2|208469.2|208628.5|208478.5|208618|208468|20
1614304950000|2021-02-26 02:02:30|208624.4|208474.4|208634.6|208484.6|208634.6|208484.6|208618.3|208468.3|25
1614304960000|2021-02-26 02:02:40|208634.9|208484.9|208589.4|208439.4|208635|208485|208589.1|208439.1|35
1614304970000|2021-02-26 02:02:50|208593|208443|208598.1|208448.1|208600.9|208450.9|208583.5|208433.5|26
1614304980000|2021-02-26 02:03:00|208597.9|208447.9|208616.4|208466.4|208616.4|208466.4|208591.1|208441.1|30
1614304990000|2021-02-26 02:03:10|208609.1|208459.1|208624.6|208474.6|208635|208485|208598.5|208448.5|34
1614305000000|2021-02-26 02:03:20|208630.4|208480.4|208640.1|208490.1|208641.3|208491.3|208629.9|208479.9|30
1614305010000|2021-02-26 02:03:30|208639.3|208489.3|208642.9|208492.9|208646.8|208496.8|208638.9|208488.9|28
1614305020000|2021-02-26 02:03:40|208643.8|208493.8|208647.8|208497.8|208648.4|208498.4|208643.8|208493.8|25
1614305030000|2021-02-26 02:03:50|208645.9|208495.9|208648.6|208498.6|208648.6|208498.6|208644.5|208494.5|23
1614305040000|2021-02-26 02:04:00|208651.4|208501.4|208626.4|208476.4|208651.4|208501.4|208621.5|208471.5|27
1614305050000|2021-02-26 02:04:10|208625.9|208475.9|208618.6|208468.6|208629.6|208479.6|208610.9|208460.9|29
1614305060000|2021-02-26 02:04:20|208615.9|208465.9|208640.4|208490.4|208645.6|208495.6|208615.8|208465.8|25
1614305070000|2021-02-26 02:04:30|208642.1|208492.1|208633.1|208483.1|208642.4|208492.4|208621|208471|24
1614305080000|2021-02-26 02:04:40|208632.7|208482.7|208674.8|208524.8|208678.9|208528.9|208626.8|208476.8|23
1614305090000|2021-02-26 02:04:50|208676.2|208526.2|208677.9|208527.9|208677.9|208527.9|208670.2|208520.2|13
1614305100000|2021-02-26 02:05:00|208678.1|208528.1|208655.3|208505.3|208678.1|208528.1|208655.1|208505.1|19
1614305110000|2021-02-26 02:05:10|208655.2|208505.2|208668.1|208518.1|208679.4|208529.4|208655.2|208505.2|25
1614305120000|2021-02-26 02:05:20|208673.7|208523.7|208673.3|208523.3|208675.1|208525.1|208670|208520|22
1614305130000|2021-02-26 02:05:30|208673.4|208523.4|208680.5|208530.5|208698|208548|208671.4|208521.4|29
1614305140000|2021-02-26 02:05:40|208680.3|208530.3|208786|208636|208795.3|208645.3|208680.3|208530.3|28
1614305150000|2021-02-26 02:05:50|208787|208637|208797.9|208647.9|208797.9|208647.9|208784.8|208634.8|28
1614305160000|2021-02-26 02:06:00|208798|208648|208796.8|208646.8|208798|208648|208791.3|208641.3|16
1614305170000|2021-02-26 02:06:10|208796.5|208646.5|208797|208647|208798.7|208648.7|208794.2|208644.2|14
1614305180000|2021-02-26 02:06:20|208797.5|208647.5|208796.4|208646.4|208798.6|208648.6|208790.3|208640.3|15
1614305190000|2021-02-26 02:06:30|208794.9|208644.9|208786.3|208636.3|208797.8|208647.8|208784.5|208634.5|18
1614305200000|2021-02-26 02:06:40|208786.9|208636.9|208790.2|208640.2|208792.2|208642.2|208770.1|208620.1|24
1614305210000|2021-02-26 02:06:50|208789|208639|208797.7|208647.7|208799.3|208649.3|208781.8|208631.8|24
1614305220000|2021-02-26 02:07:00|208799.7|208649.7|208802.5|208652.5|208804|208654|208798.7|208648.7|15
1614305230000|2021-02-26 02:07:10|208798.1|208648.1|208800.8|208650.8|208803.4|208653.4|208796.9|208646.9|17
1614305240000|2021-02-26 02:07:20|208798.2|208648.2|208796.5|208646.5|208804.3|208654.3|208791.5|208641.5|21
1614305250000|2021-02-26 02:07:30|208795.2|208645.2|208793.6|208643.6|208801.4|208651.4|208789.8|208639.8|27
1614305260000|2021-02-26 02:07:40|208793.4|208643.4|208794.1|208644.1|208794.1|208644.1|208787.5|208637.5|24
1614305270000|2021-02-26 02:07:50|208790.2|208640.2|208789.4|208639.4|208792|208642|208779|208629|25
1614305280000|2021-02-26 02:08:00|208787.6|208637.6|208724.2|208574.2|208789.3|208639.3|208716.2|208566.2|34
1614305290000|2021-02-26 02:08:10|208723|208573|208720.7|208570.7|208734|208584|208709.2|208559.2|27
1614305300000|2021-02-26 02:08:20|208721|208571|208677|208527|208721.1|208571.1|208666.9|208516.9|28
1614305310000|2021-02-26 02:08:30|208674.4|208524.4|208735.4|208585.4|208746.4|208596.4|208674.4|208524.4|27
1614305320000|2021-02-26 02:08:40|208737.7|208587.7|208745|208595|208751.3|208601.3|208733.4|208583.4|30
1614305330000|2021-02-26 02:08:50|208748.4|208598.4|208748.3|208598.3|208750.2|208600.2|208744|208594|20
1614305340000|2021-02-26 02:09:00|208756.5|208606.5|208752|208602|208763.5|208613.5|208751.5|208601.5|27
1614305350000|2021-02-26 02:09:10|208752.7|208602.7|208758.9|208608.9|208772.7|208622.7|208751.1|208601.1|30
1614305360000|2021-02-26 02:09:20|208766.7|208616.7|208760|208610|208769.2|208619.2|208757.5|208607.5|23
1614305370000|2021-02-26 02:09:30|208760.1|208610.1|208764|208614|208768|208618|208758.7|208608.7|32
1614305380000|2021-02-26 02:09:40|208762.8|208612.8|208753|208603|208765.1|208615.1|208747.4|208597.4|26
1614305390000|2021-02-26 02:09:50|208751.6|208601.6|208761.1|208611.1|208766.7|208616.7|208751.6|208601.6|18
1614305400000|2021-02-26 02:10:00|208759.4|208609.4|208745.5|208595.5|208763.5|208613.5|208745.5|208595.5|22
1614305410000|2021-02-26 02:10:10|208745.4|208595.4|208729.5|208579.5|208745.4|208595.4|208724.6|208574.6|24
1614305420000|2021-02-26 02:10:20|208729.9|208579.9|208719.5|208569.5|208729.9|208579.9|208718.6|208568.6|22
1614305430000|2021-02-26 02:10:30|208719.7|208569.7|208718.7|208568.7|208721.1|208571.1|208716|208566|17
1614305440000|2021-02-26 02:10:40|208716.3|208566.3|208711.6|208561.6|208720|208570|208711.6|208561.6|18
1614305450000|2021-02-26 02:10:50|208712.2|208562.2|208742.9|208592.9|208742.9|208592.9|208712.2|208562.2|19
1614305460000|2021-02-26 02:11:00|208747.3|208597.3|208771.7|208621.7|208778.6|208628.6|208747.3|208597.3|31
1614305470000|2021-02-26 02:11:10|208769.5|208619.5|208762.8|208612.8|208773.7|208623.7|208762.2|208612.2|26
1614305480000|2021-02-26 02:11:20|208762.4|208612.4|208752.3|208602.3|208764.2|208614.2|208745.2|208595.2|18
1614305490000|2021-02-26 02:11:30|208750.2|208600.2|208746.8|208596.8|208755.1|208605.1|208742.7|208592.7|23
1614305500000|2021-02-26 02:11:40|208746.3|208596.3|208741.5|208591.5|208747.1|208597.1|208734.7|208584.7|18
1614305510000|2021-02-26 02:11:50|208743.8|208593.8|208727.3|208577.3|208769.5|208619.5|208727.3|208577.3|29
1614305520000|2021-02-26 02:12:00|208727.1|208577.1|208716|208566|208728.8|208578.8|208715.8|208565.8|28
1614305530000|2021-02-26 02:12:10|208721.2|208571.2|208717|208567|208721.4|208571.4|208710.2|208560.2|23
1614305540000|2021-02-26 02:12:20|208719.3|208569.3|208717.9|208567.9|208719.3|208569.3|208714.4|208564.4|20
1614305550000|2021-02-26 02:12:30|208714.3|208564.3|208714.9|208564.9|208716.9|208566.9|208706.9|208556.9|22
1614305560000|2021-02-26 02:12:40|208713.9|208563.9|208717|208567|208724.6|208574.6|208704.9|208554.9|21
1614305570000|2021-02-26 02:12:50|208716.2|208566.2|208694.2|208544.2|208716.8|208566.8|208689.1|208539.1|30
1614305580000|2021-02-26 02:13:00|208693|208543|208706.9|208556.9|208710.4|208560.4|208692.7|208542.7|17
1614305590000|2021-02-26 02:13:10|208707.7|208557.7|208701.6|208551.6|208708.8|208558.8|208701.2|208551.2|11
1614305600000|2021-02-26 02:13:20|208700.8|208550.8|208669|208519|208701.8|208551.8|208663.6|208513.6|26
1614305610000|2021-02-26 02:13:30|208664.6|208514.6|208665.9|208515.9|208673.6|208523.6|208661.7|208511.7|17
1614305620000|2021-02-26 02:13:40|208666|208516|208717.1|208567.1|208717.1|208567.1|208662.7|208512.7|23
1614305630000|2021-02-26 02:13:50|208718.6|208568.6|208699.7|208549.7|208722.9|208572.9|208697.9|208547.9|29
1614305640000|2021-02-26 02:14:00|208699.6|208549.6|208697.2|208547.2|208700.4|208550.4|208693.4|208543.4|20
1614305650000|2021-02-26 02:14:10|208697.3|208547.3|208678.2|208528.2|208697.3|208547.3|208656.7|208506.7|32
1614305660000|2021-02-26 02:14:20|208677.5|208527.5|208665.3|208515.3|208678.2|208528.2|208655.9|208505.9|29
1614305670000|2021-02-26 02:14:30|208663.7|208513.7|208677.6|208527.6|208681.1|208531.1|208656.4|208506.4|27
1614305680000|2021-02-26 02:14:40|208677.3|208527.3|208678|208528|208695.8|208545.8|208672.1|208522.1|26
1614305690000|2021-02-26 02:14:50|208678.1|208528.1|208651.1|208501.1|208678.6|208528.6|208651.1|208501.1|26
1614305700000|2021-02-26 02:15:00|208672.3|208522.3|208656.7|208506.7|208685.1|208535.1|208656.7|208506.7|30
1614305710000|2021-02-26 02:15:10|208656.9|208506.9|208666.2|208516.2|208668.9|208518.9|208653.1|208503.1|27
1614305720000|2021-02-26 02:15:20|208666.4|208516.4|208626.4|208476.4|208667.4|208517.4|208613.7|208463.7|27
1614305730000|2021-02-26 02:15:30|208624.1|208474.1|208635.1|208485.1|208635.1|208485.1|208621.9|208471.9|27
1614305740000|2021-02-26 02:15:40|208635.5|208485.5|208625|208475|208635.5|208485.5|208623.2|208473.2|22
1614305750000|2021-02-26 02:15:50|208625.7|208475.7|208627.8|208477.8|208627.8|208477.8|208616.1|208466.1|28
1614305760000|2021-02-26 02:16:00|208628.1|208478.1|208618.4|208468.4|208628.1|208478.1|208618.4|208468.4|16
1614305770000|2021-02-26 02:16:10|208621.2|208471.2|208624.7|208474.7|208628|208478|208621.2|208471.2|18
1614305780000|2021-02-26 02:16:20|208623.5|208473.5|208627|208477|208630.6|208480.6|208611.8|208461.8|21
1614305790000|2021-02-26 02:16:30|208608.7|208458.7|208635.4|208485.4|208636.3|208486.3|208608.7|208458.7|26
1614305800000|2021-02-26 02:16:40|208636|208486|208609.7|208459.7|208640.6|208490.6|208606.6|208456.6|26
1614305810000|2021-02-26 02:16:50|208609.2|208459.2|208650.1|208500.1|208650.1|208500.1|208609.2|208459.2|31
1614305820000|2021-02-26 02:17:00|208651|208501|208661.1|208511.1|208675.4|208525.4|208651|208501|27
1614305830000|2021-02-26 02:17:10|208660.3|208510.3|208607.9|208457.9|208666.1|208516.1|208607.9|208457.9|24
1614305840000|2021-02-26 02:17:20|208608.9|208458.9|208619.3|208469.3|208627.4|208477.4|208608.9|208458.9|31
1614305850000|2021-02-26 02:17:30|208620|208470|208618.8|208468.8|208632|208482|208618.8|208468.8|23
1614305860000|2021-02-26 02:17:40|208606.7|208456.7|208637.4|208487.4|208644.8|208494.8|208606.7|208456.7|29
1614305870000|2021-02-26 02:17:50|208635.6|208485.6|208640|208490|208642.2|208492.2|208633.7|208483.7|27
1614305880000|2021-02-26 02:18:00|208639.5|208489.5|208640.6|208490.6|208642.7|208492.7|208635|208485|30
1614305890000|2021-02-26 02:18:10|208639.2|208489.2|208641.1|208491.1|208642.2|208492.2|208636.7|208486.7|26
1614305900000|2021-02-26 02:18:20|208641.6|208491.6|208635.3|208485.3|208644|208494|208635.3|208485.3|28
1614305910000|2021-02-26 02:18:30|208635|208485|208637.5|208487.5|208640.7|208490.7|208632.2|208482.2|27
1614305920000|2021-02-26 02:18:40|208637.6|208487.6|208635.8|208485.8|208641.3|208491.3|208635.8|208485.8|21
1614305930000|2021-02-26 02:18:50|208635.9|208485.9|208635.4|208485.4|208635.9|208485.9|208628|208478|20
1614305940000|2021-02-26 02:19:00|208632.4|208482.4|208610.5|208460.5|208635.9|208485.9|208610.5|208460.5|21
1614305950000|2021-02-26 02:19:10|208608.5|208458.5|208641.1|208491.1|208646.6|208496.6|208607.5|208457.5|31
1614305960000|2021-02-26 02:19:20|208645.1|208495.1|208636.4|208486.4|208645.2|208495.2|208636|208486|20
1614305970000|2021-02-26 02:19:30|208644.9|208494.9|208668|208518|208668|208518|208643.3|208493.3|32
1614305980000|2021-02-26 02:19:40|208666.9|208516.9|208684.2|208534.2|208686|208536|208663.7|208513.7|23
1614305990000|2021-02-26 02:19:50|208680.5|208530.5|208677.7|208527.7|208689.7|208539.7|208673.4|208523.4|24
1614306000000|2021-02-26 02:20:00|208678.2|208528.2|208679.9|208529.9|208685.9|208535.9|208664.2|208514.2|32
1614306010000|2021-02-26 02:20:10|208680|208530|208652|208502|208680.6|208530.6|208652|208502|29
1614306020000|2021-02-26 02:20:20|208653.9|208503.9|208682.6|208532.6|208682.8|208532.8|208652.8|208502.8|28
1614306030000|2021-02-26 02:20:30|208681.1|208531.1|208676.9|208526.9|208681.9|208531.9|208665.8|208515.8|27
1614306040000|2021-02-26 02:20:40|208677.1|208527.1|208664.1|208514.1|208681.1|208531.1|208661.3|208511.3|28
1614306050000|2021-02-26 02:20:50|208663.7|208513.7|208669.8|208519.8|208671.6|208521.6|208651.9|208501.9|34
1614306060000|2021-02-26 02:21:00|208669|208519|208648|208498|208669|208519|208648|208498|31
1614306070000|2021-02-26 02:21:10|208649.2|208499.2|208650.3|208500.3|208652.6|208502.6|208646.7|208496.7|22
1614306080000|2021-02-26 02:21:20|208651.6|208501.6|208617.7|208467.7|208657.9|208507.9|208616.8|208466.8|26
1614306090000|2021-02-26 02:21:30|208616.8|208466.8|208619.3|208469.3|208619.3|208469.3|208608|208458|25
1614306100000|2021-02-26 02:21:40|208619.4|208469.4|208616|208466|208620.6|208470.6|208613.4|208463.4|26
1614306110000|2021-02-26 02:21:50|208616.4|208466.4|208645.6|208495.6|208648.2|208498.2|208616|208466|29
1614306120000|2021-02-26 02:22:00|208645.4|208495.4|208611.5|208461.5|208646.6|208496.6|208610.1|208460.1|25
1614306130000|2021-02-26 02:22:10|208612.6|208462.6|208631|208481|208643.7|208493.7|208612.6|208462.6|31
1614306140000|2021-02-26 02:22:20|208634.5|208484.5|208614.8|208464.8|208639.4|208489.4|208614.8|208464.8|25
1614306150000|2021-02-26 02:22:30|208608.8|208458.8|208625.8|208475.8|208626.8|208476.8|208603.2|208453.2|27
1614306160000|2021-02-26 02:22:40|208624.9|208474.9|208611.8|208461.8|208633|208483|208611.7|208461.7|25
1614306170000|2021-02-26 02:22:50|208614|208464|208607.5|208457.5|208620.6|208470.6|208607.4|208457.4|20
1614306180000|2021-02-26 02:23:00|208618.6|208468.6|208608.4|208458.4|208619.5|208469.5|208602.4|208452.4|29
1614306190000|2021-02-26 02:23:10|208608.8|208458.8|208590.6|208440.6|208609.7|208459.7|208585.6|208435.6|29
1614306200000|2021-02-26 02:23:20|208588.4|208438.4|208578.8|208428.8|208590|208440|208575|208425|24
1614306210000|2021-02-26 02:23:30|208576.6|208426.6|208573.9|208423.9|208576.6|208426.6|208556.3|208406.3|23
1614306220000|2021-02-26 02:23:40|208575.1|208425.1|208583|208433|208587.7|208437.7|208570.7|208420.7|31
1614306230000|2021-02-26 02:23:50|208580.9|208430.9|208574.6|208424.6|208584.1|208434.1|208572.6|208422.6|32
1614306240000|2021-02-26 02:24:00|208574.1|208424.1|208572.3|208422.3|208575.9|208425.9|208572.3|208422.3|19
1614306250000|2021-02-26 02:24:10|208571.1|208421.1|208566.4|208416.4|208572.3|208422.3|208562.4|208412.4|23
1614306260000|2021-02-26 02:24:20|208565.5|208415.5|208552|208402|208567.4|208417.4|208552|208402|18
1614306270000|2021-02-26 02:24:30|208553.4|208403.4|208571.7|208421.7|208571.7|208421.7|208544|208394|25
1614306280000|2021-02-26 02:24:40|208563.4|208413.4|208554.9|208404.9|208574.6|208424.6|208554.9|208404.9|23
1614306290000|2021-02-26 02:24:50|208556.6|208406.6|208522.9|208372.9|208556.7|208406.7|208516.3|208366.3|21
1614306300000|2021-02-26 02:25:00|208524.4|208374.4|208540.2|208390.2|208544.2|208394.2|208523.3|208373.3|28
1614306310000|2021-02-26 02:25:10|208542.1|208392.1|208535.6|208385.6|208552|208402|208534.7|208384.7|28
1614306320000|2021-02-26 02:25:20|208535.8|208385.8|208555|208405|208560|208410|208535.5|208385.5|22
1614306330000|2021-02-26 02:25:30|208567.1|208417.1|208542.1|208392.1|208567.1|208417.1|208530.5|208380.5|30
1614306340000|2021-02-26 02:25:40|208542.5|208392.5|208534.1|208384.1|208545.4|208395.4|208532.5|208382.5|16
1614306350000|2021-02-26 02:25:50|208533.8|208383.8|208537.8|208387.8|208539.3|208389.3|208532|208382|22
1614306360000|2021-02-26 02:26:00|208539.7|208389.7|208554|208404|208557.6|208407.6|208538.1|208388.1|26
1614306370000|2021-02-26 02:26:10|208555.1|208405.1|208551.2|208401.2|208558.1|208408.1|208545.5|208395.5|29
1614306380000|2021-02-26 02:26:20|208550.7|208400.7|208551.3|208401.3|208563.2|208413.2|208541.5|208391.5|23
1614306390000|2021-02-26 02:26:30|208561.7|208411.7|208553.1|208403.1|208566.1|208416.1|208541.9|208391.9|28
1614306400000|2021-02-26 02:26:40|208554.6|208404.6|208543.5|208393.5|208554.6|208404.6|208540.2|208390.2|19
1614306410000|2021-02-26 02:26:50|208542.2|208392.2|208535.1|208385.1|208545.8|208395.8|208532|208382|25
1614306420000|2021-02-26 02:27:00|208533.5|208383.5|208530.5|208380.5|208543.6|208393.6|208530.5|208380.5|35
1614306430000|2021-02-26 02:27:10|208538.8|208388.8|208544.7|208394.7|208544.7|208394.7|208537.6|208387.6|24
1614306440000|2021-02-26 02:27:20|208544.4|208394.4|208572.3|208422.3|208572.3|208422.3|208534.5|208384.5|29
1614306450000|2021-02-26 02:27:30|208567.5|208417.5|208574.3|208424.3|208575.3|208425.3|208565.3|208415.3|23
1614306460000|2021-02-26 02:27:40|208572.6|208422.6|208570.1|208420.1|208575|208425|208566.4|208416.4|22
1614306470000|2021-02-26 02:27:50|208567.5|208417.5|208531.3|208381.3|208570.4|208420.4|208523.3|208373.3|25
1614306480000|2021-02-26 02:28:00|208533.5|208383.5|208518.7|208368.7|208537.1|208387.1|208518.7|208368.7|23
1614306490000|2021-02-26 02:28:10|208524.5|208374.5|208537|208387|208537.9|208387.9|208524.5|208374.5|30
1614306500000|2021-02-26 02:28:20|208539.2|208389.2|208531.1|208381.1|208540.7|208390.7|208528.9|208378.9|25
1614306510000|2021-02-26 02:28:30|208531.6|208381.6|208551.2|208401.2|208551.2|208401.2|208530.3|208380.3|29
1614306520000|2021-02-26 02:28:40|208550.8|208400.8|208550.6|208400.6|208552.3|208402.3|208547.3|208397.3|21
1614306530000|2021-02-26 02:28:50|208549.1|208399.1|208568.6|208418.6|208570.9|208420.9|208548.4|208398.4|20
1614306540000|2021-02-26 02:29:00|208572.1|208422.1|208567.7|208417.7|208579|208429|208563.5|208413.5|26
1614306550000|2021-02-26 02:29:10|208568.5|208418.5|208573.8|208423.8|208573.8|208423.8|208562.2|208412.2|30
1614306560000|2021-02-26 02:29:20|208573.4|208423.4|208578.3|208428.3|208581.5|208431.5|208572.8|208422.8|29
1614306570000|2021-02-26 02:29:30|208578.4|208428.4|208558.5|208408.5|208578.4|208428.4|208552.4|208402.4|26
1614306580000|2021-02-26 02:29:40|208558.9|208408.9|208546.4|208396.4|208559.6|208409.6|208546.4|208396.4|21
1614306590000|2021-02-26 02:29:50|208546.5|208396.5|208545.8|208395.8|208559.8|208409.8|208544.4|208394.4|26
1614306600000|2021-02-26 02:30:00|208550.8|208400.8|208504.9|208354.9|208550.8|208400.8|208501|208351|31
1614306610000|2021-02-26 02:30:10|208512.8|208362.8|208498.4|208348.4|208514.6|208364.6|208493.5|208343.5|32
1614306620000|2021-02-26 02:30:20|208501.5|208351.5|208496.7|208346.7|208509.5|208359.5|208469|208319|31
1614306630000|2021-02-26 02:30:30|208501.6|208351.6|208497.7|208347.7|208501.6|208351.6|208490.5|208340.5|27
1614306640000|2021-02-26 02:30:40|208497.6|208347.6|208472.9|208322.9|208499.6|208349.6|208465|208315|29
1614306650000|2021-02-26 02:30:50|208476.1|208326.1|208461|208311|208478.5|208328.5|208437.4|208287.4|26
1614306660000|2021-02-26 02:31:00|208449.2|208299.2|208463.7|208313.7|208473|208323|208447.5|208297.5|32
1614306670000|2021-02-26 02:31:10|208468.8|208318.8|208467.8|208317.8|208473.1|208323.1|208453.7|208303.7|32
1614306680000|2021-02-26 02:31:20|208465.6|208315.6|208475.5|208325.5|208478.7|208328.7|208465|208315|25
1614306690000|2021-02-26 02:31:30|208488.8|208338.8|208486.1|208336.1|208491.1|208341.1|208481|208331|22
1614306700000|2021-02-26 02:31:40|208493|208343|208472|208322|208493|208343|208444.3|208294.3|34
1614306710000|2021-02-26 02:31:50|208473.5|208323.5|208495|208345|208502.5|208352.5|208456.7|208306.7|32
1614306720000|2021-02-26 02:32:00|208498.8|208348.8|208535.4|208385.4|208535.4|208385.4|208495.7|208345.7|26
1614306730000|2021-02-26 02:32:10|208536.5|208386.5|208517.8|208367.8|208540.6|208390.6|208517.8|208367.8|30
1614306740000|2021-02-26 02:32:20|208517.1|208367.1|208526.3|208376.3|208532.9|208382.9|208510.1|208360.1|32
1614306750000|2021-02-26 02:32:30|208511.1|208361.1|208506.7|208356.7|208511.1|208361.1|208491.9|208341.9|31
1614306760000|2021-02-26 02:32:40|208508.7|208358.7|208495.9|208345.9|208508.7|208358.7|208495.1|208345.1|27
1614306770000|2021-02-26 02:32:50|208495|208345|208492.6|208342.6|208496.4|208346.4|208492.6|208342.6|20
1614306780000|2021-02-26 02:33:00|208491.6|208341.6|208521.1|208371.1|208521.1|208371.1|208490.8|208340.8|28
1614306790000|2021-02-26 02:33:10|208520.1|208370.1|208526.5|208376.5|208541|208391|208516.4|208366.4|27
1614306800000|2021-02-26 02:33:20|208526.7|208376.7|208519.7|208369.7|208526.7|208376.7|208517.3|208367.3|25
1614306810000|2021-02-26 02:33:30|208519.3|208369.3|208504.8|208354.8|208529.3|208379.3|208488.7|208338.7|27
1614306820000|2021-02-26 02:33:40|208509.3|208359.3|208514.3|208364.3|208520.3|208370.3|208499.2|208349.2|30
1614306830000|2021-02-26 02:33:50|208513.9|208363.9|208497.9|208347.9|208517.8|208367.8|208466.7|208316.7|33
1614306840000|2021-02-26 02:34:00|208489.5|208339.5|208488.2|208338.2|208496.1|208346.1|208486.6|208336.6|31
1614306850000|2021-02-26 02:34:10|208489.3|208339.3|208510.7|208360.7|208520|208370|208486.6|208336.6|29
1614306860000|2021-02-26 02:34:20|208509.8|208359.8|208501.7|208351.7|208510.1|208360.1|208499.3|208349.3|28
1614306870000|2021-02-26 02:34:30|208503.1|208353.1|208507.7|208357.7|208507.7|208357.7|208499.7|208349.7|28
1614306880000|2021-02-26 02:34:40|208505.3|208355.3|208491.8|208341.8|208505.4|208355.4|208485.3|208335.3|28
1614306890000|2021-02-26 02:34:50|208489.9|208339.9|208470|208320|208489.9|208339.9|208454.6|208304.6|30
1614306900000|2021-02-26 02:35:00|208471.8|208321.8|208436.8|208286.8|208479|208329|208436.8|208286.8|35
1614306910000|2021-02-26 02:35:10|208438.1|208288.1|208404.8|208254.8|208440.8|208290.8|208397|208247|28
1614306920000|2021-02-26 02:35:20|208401.2|208251.2|208394.4|208244.4|208405.4|208255.4|208392.4|208242.4|27
1614306930000|2021-02-26 02:35:30|208394.5|208244.5|208400.8|208250.8|208406|208256|208393.7|208243.7|26
1614306940000|2021-02-26 02:35:40|208399.7|208249.7|208394.1|208244.1|208400.7|208250.7|208393.1|208243.1|23
1614306950000|2021-02-26 02:35:50|208394.4|208244.4|208390.3|208240.3|208407.5|208257.5|208377.6|208227.6|23
1614306960000|2021-02-26 02:36:00|208382.1|208232.1|208399.9|208249.9|208399.9|208249.9|208381.2|208231.2|27
1614306970000|2021-02-26 02:36:10|208393.5|208243.5|208409.5|208259.5|208417.5|208267.5|208391|208241|23
1614306980000|2021-02-26 02:36:20|208408.6|208258.6|208426.9|208276.9|208439.6|208289.6|208404.5|208254.5|27
1614306990000|2021-02-26 02:36:30|208418.3|208268.3|208463.9|208313.9|208472|208322|208418.3|208268.3|36
1614307000000|2021-02-26 02:36:40|208473.1|208323.1|208482.9|208332.9|208482.9|208332.9|208472.4|208322.4|36
1614307010000|2021-02-26 02:36:50|208484.2|208334.2|208480.9|208330.9|208488.8|208338.8|208479.8|208329.8|25
1614307020000|2021-02-26 02:37:00|208481.4|208331.4|208504.3|208354.3|208508.6|208358.6|208481.4|208331.4|33
1614307030000|2021-02-26 02:37:10|208503.1|208353.1|208510.4|208360.4|208510.4|208360.4|208495.2|208345.2|27
1614307040000|2021-02-26 02:37:20|208511.2|208361.2|208499|208349|208512.2|208362.2|208492.9|208342.9|29
1614307050000|2021-02-26 02:37:30|208496.7|208346.7|208487.4|208337.4|208499.5|208349.5|208486.7|208336.7|31
1614307060000|2021-02-26 02:37:40|208491.8|208341.8|208452.6|208302.6|208491.8|208341.8|208445.6|208295.6|34
1614307070000|2021-02-26 02:37:50|208455.5|208305.5|208469.5|208319.5|208479.5|208329.5|208448.3|208298.3|26
1614307080000|2021-02-26 02:38:00|208467.1|208317.1|208469|208319|208472.6|208322.6|208464.5|208314.5|30
1614307090000|2021-02-26 02:38:10|208468.7|208318.7|208470.9|208320.9|208473.9|208323.9|208468|208318|24
1614307100000|2021-02-26 02:38:20|208470.5|208320.5|208473.2|208323.2|208478.6|208328.6|208470.5|208320.5|20
1614307110000|2021-02-26 02:38:30|208473.3|208323.3|208440.1|208290.1|208473.3|208323.3|208424.1|208274.1|27
1614307120000|2021-02-26 02:38:40|208448.3|208298.3|208435.3|208285.3|208455.8|208305.8|208421.8|208271.8|28
1614307130000|2021-02-26 02:38:50|208440.5|208290.5|208424.8|208274.8|208440.5|208290.5|208420.4|208270.4|28
1614307140000|2021-02-26 02:39:00|208432|208282|208437.5|208287.5|208438.3|208288.3|208427.3|208277.3|21
1614307150000|2021-02-26 02:39:10|208437.1|208287.1|208458.4|208308.4|208468.2|208318.2|208436|208286|24
1614307160000|2021-02-26 02:39:20|208458.7|208308.7|208452.7|208302.7|208499|208313.3|208444|208235|26
1614307170000|2021-02-26 02:39:30|208453.9|208303.9|208467.9|208317.9|208481|208331|208449.5|208299.5|31
1614307180000|2021-02-26 02:39:40|208469.5|208319.5|208487.4|208337.4|208508.6|208358.6|208458.1|208308.1|25
1614307190000|2021-02-26 02:39:50|208491.3|208341.3|208488.5|208338.5|208496.3|208346.3|208487.4|208337.4|23
1614307200000|2021-02-26 02:40:00|208496.6|208346.6|208491|208341|208500.9|208350.9|208489.9|208339.9|20
1614307210000|2021-02-26 02:40:10|208494.7|208344.7|208501.6|208351.6|208506.3|208356.3|208494.7|208344.7|19
1614307220000|2021-02-26 02:40:20|208500.4|208350.4|208505.9|208355.9|208516.4|208366.4|208484.3|208334.3|26
1614307230000|2021-02-26 02:40:30|208510.6|208360.6|208491.5|208341.5|208510.6|208360.6|208480.3|208330.3|28
1614307240000|2021-02-26 02:40:40|208487.9|208337.9|208512.1|208362.1|208512.9|208362.9|208473.4|208323.4|21
1614307250000|2021-02-26 02:40:50|208498.1|208348.1|208526.3|208376.3|208526.3|208376.3|208496.2|208346.2|29
1614307260000|2021-02-26 02:41:00|208532.2|208382.2|208521.5|208371.5|208532.2|208382.2|208516.9|208366.9|27
1614307270000|2021-02-26 02:41:10|208521.7|208371.7|208520.1|208370.1|208521.7|208371.7|208518.7|208368.7|24
1614307280000|2021-02-26 02:41:20|208519.4|208369.4|208511.9|208361.9|208519.5|208369.5|208492.6|208342.6|24
1614307290000|2021-02-26 02:41:30|208511.6|208361.6|208516.2|208366.2|208516.6|208366.6|208487.7|208337.7|33
1614307300000|2021-02-26 02:41:40|208518|208368|208512.3|208362.3|208526.6|208376.6|208503.6|208353.6|25
1614307310000|2021-02-26 02:41:50|208506.1|208356.1|208498.2|208348.2|208507.5|208357.5|208493.5|208343.5|24
1614307320000|2021-02-26 02:42:00|208501.6|208351.6|208508.8|208358.8|208515.9|208365.9|208501.6|208351.6|25
1614307330000|2021-02-26 02:42:10|208508.3|208358.3|208505.5|208355.5|208517.7|208367.7|208504.7|208354.7|19
1614307340000|2021-02-26 02:42:20|208502.8|208352.8|208505.5|208355.5|208512.6|208362.6|208494.8|208344.8|30
1614307350000|2021-02-26 02:42:30|208505.2|208355.2|208479.5|208329.5|208506.3|208356.3|208474.1|208324.1|31
1614307360000|2021-02-26 02:42:40|208479.7|208329.7|208441.2|208291.2|208483|208333|208433|208283|28
1614307370000|2021-02-26 02:42:50|208439.4|208289.4|208465.1|208315.1|208465.1|208315.1|208439.4|208289.4|32
1614307380000|2021-02-26 02:43:00|208465.8|208315.8|208483.7|208333.7|208489|208339|208452.6|208302.6|35
1614307390000|2021-02-26 02:43:10|208483.3|208333.3|208512.7|208362.7|208514|208364|208481.2|208331.2|29
1614307400000|2021-02-26 02:43:20|208510.2|208360.2|208498.9|208348.9|208519.1|208369.1|208493.5|208343.5|25
1614307410000|2021-02-26 02:43:30|208479.7|208329.7|208497.4|208347.4|208511.9|208361.9|208469.9|208319.9|29
1614307420000|2021-02-26 02:43:40|208507|208357|208503.1|208353.1|208514.3|208364.3|208494|208344|27
1614307430000|2021-02-26 02:43:50|208503.2|208353.2|208514.7|208364.7|208520.8|208370.8|208495.4|208345.4|26
1614307440000|2021-02-26 02:44:00|208514.9|208364.9|208497.4|208347.4|208524.6|208374.6|208495.3|208345.3|25
1614307450000|2021-02-26 02:44:10|208499.6|208349.6|208506.9|208356.9|208510.4|208360.4|208499.2|208349.2|24
1614307460000|2021-02-26 02:44:20|208510.4|208360.4|208556.5|208406.5|208556.5|208406.5|208510.4|208360.4|30
1614307470000|2021-02-26 02:44:30|208555.4|208405.4|208544.9|208394.9|208555.4|208405.4|208540.3|208390.3|23
1614307480000|2021-02-26 02:44:40|208544.8|208394.8|208541.3|208391.3|208546|208396|208541.3|208391.3|27
1614307490000|2021-02-26 02:44:50|208541.4|208391.4|208524.5|208374.5|208541.5|208391.5|208523.1|208373.1|25
1614307500000|2021-02-26 02:45:00|208524.3|208374.3|208504.7|208354.7|208548.6|208398.6|208504.7|208354.7|31
1614307510000|2021-02-26 02:45:10|208509.8|208359.8|208501.3|208351.3|208509.8|208359.8|208481.8|208331.8|27
1614307520000|2021-02-26 02:45:20|208498.5|208348.5|208493.9|208343.9|208505.8|208355.8|208485.2|208335.2|28
1614307530000|2021-02-26 02:45:30|208494.8|208344.8|208484.4|208334.4|208494.8|208344.8|208483.8|208333.8|18
1614307540000|2021-02-26 02:45:40|208482.6|208332.6|208482.7|208332.7|208484.8|208334.8|208478.3|208328.3|17
1614307550000|2021-02-26 02:45:50|208482.4|208332.4|208466.5|208316.5|208485.8|208335.8|208459.2|208309.2|28
1614307560000|2021-02-26 02:46:00|208469|208319|208462.7|208312.7|208469|208319|208454|208304|26
1614307570000|2021-02-26 02:46:10|208465.2|208315.2|208466.1|208316.1|208476.9|208326.9|208464.2|208314.2|28
1614307580000|2021-02-26 02:46:20|208467.7|208317.7|208469.8|208319.8|208471.9|208321.9|208464.6|208314.6|23
1614307590000|2021-02-26 02:46:30|208470.6|208320.6|208494.6|208344.6|208497.6|208347.6|208467.6|208317.6|30
1614307600000|2021-02-26 02:46:40|208492.9|208342.9|208467.1|208317.1|208496.9|208346.9|208467.1|208317.1|27
1614307610000|2021-02-26 02:46:50|208467.6|208317.6|208504.1|208354.1|208505.6|208355.6|208466.8|208316.8|25
1614307620000|2021-02-26 02:47:00|208499.9|208349.9|208468.8|208318.8|208501.3|208351.3|208468.8|208318.8|23
1614307630000|2021-02-26 02:47:10|208466.6|208316.6|208493.5|208343.5|208496.7|208346.7|208466.6|208316.6|25
1614307640000|2021-02-26 02:47:20|208490.4|208340.4|208487.7|208337.7|208496.2|208346.2|208478.9|208328.9|20
1614307650000|2021-02-26 02:47:30|208507.2|208357.2|208499.6|208349.6|208507.8|208357.8|208489.4|208339.4|18
1614307660000|2021-02-26 02:47:40|208503.7|208353.7|208505.3|208355.3|208506.5|208356.5|208499.6|208349.6|29
1614307670000|2021-02-26 02:47:50|208505.1|208355.1|208500.8|208350.8|208514.8|208364.8|208498.4|208348.4|24
1614307680000|2021-02-26 02:48:00|208503|208353|208510.3|208360.3|208512.1|208362.1|208501.3|208351.3|28
1614307690000|2021-02-26 02:48:10|208515.2|208365.2|208486.4|208336.4|208515.2|208365.2|208486.4|208336.4|30
1614307700000|2021-02-26 02:48:20|208487.1|208337.1|208472.6|208322.6|208487.1|208337.1|208472.6|208322.6|24
1614307710000|2021-02-26 02:48:30|208474.8|208324.8|208496.8|208346.8|208500|208350|208473.5|208323.5|22
1614307720000|2021-02-26 02:48:40|208506|208356|208510.7|208360.7|208536.9|208386.9|208497|208347|26
1614307730000|2021-02-26 02:48:50|208511.7|208361.7|208510.6|208360.6|208512.6|208362.6|208501.6|208351.6|22
1614307740000|2021-02-26 02:49:00|208508.9|208358.9|208507.5|208357.5|208515.9|208365.9|208501.6|208351.6|23
1614307750000|2021-02-26 02:49:10|208511.3|208361.3|208509.3|208359.3|208511.9|208361.9|208498|208348|21
1614307760000|2021-02-26 02:49:20|208512.8|208362.8|208509.1|208359.1|208512.8|208362.8|208496.1|208346.1|29
1614307770000|2021-02-26 02:49:30|208512|208362|208496.7|208346.7|208512|208362|208493.6|208343.6|26
1614307780000|2021-02-26 02:49:40|208495.9|208345.9|208498.3|208348.3|208498.3|208348.3|208493.6|208343.6|18
1614307790000|2021-02-26 02:49:50|208498.9|208348.9|208503.9|208353.9|208516.4|208366.4|208498.9|208348.9|21
1614307800000|2021-02-26 02:50:00|208507.9|208357.9|208555.7|208405.7|208565.3|208415.3|208507.9|208357.9|24
1614307810000|2021-02-26 02:50:10|208557.2|208407.2|208561.4|208411.4|208562|208412|208557.2|208407.2|19
1614307820000|2021-02-26 02:50:20|208560.7|208410.7|208560.8|208410.8|208572.1|208422.1|208549.7|208399.7|22
1614307830000|2021-02-26 02:50:30|208559|208409|208564.6|208414.6|208565|208415|208548.4|208398.4|18
1614307840000|2021-02-26 02:50:40|208562.1|208412.1|208545.3|208395.3|208563.7|208413.7|208540.6|208390.6|17
1614307850000|2021-02-26 02:50:50|208544.7|208394.7|208544|208394|208552|208402|208540.8|208390.8|25
1614307860000|2021-02-26 02:51:00|208547.9|208397.9|208516.4|208366.4|208551.5|208401.5|208513|208363|25
1614307870000|2021-02-26 02:51:10|208514.6|208364.6|208505.4|208355.4|208514.6|208364.6|208498.1|208348.1|26
1614307880000|2021-02-26 02:51:20|208507.5|208357.5|208513.3|208363.3|208513.3|208363.3|208500.4|208350.4|24
1614307890000|2021-02-26 02:51:30|208511.5|208361.5|208500|208350|208512.5|208362.5|208494.2|208344.2|16
1614307900000|2021-02-26 02:51:40|208495.6|208345.6|208497.4|208347.4|208506.9|208356.9|208478.4|208328.4|29
1614307910000|2021-02-26 02:51:50|208489.8|208339.8|208499.3|208349.3|208515.2|208365.2|208477.2|208327.2|23
1614307920000|2021-02-26 02:52:00|208495.2|208345.2|208498.3|208348.3|208502.6|208352.6|208483|208333|24
1614307930000|2021-02-26 02:52:10|208499.9|208349.9|208488.2|208338.2|208499.9|208349.9|208481|208331|23
1614307940000|2021-02-26 02:52:20|208486|208336|208492.5|208342.5|208497.3|208347.3|208483.3|208333.3|18
1614307950000|2021-02-26 02:52:30|208492.3|208342.3|208512.8|208362.8|208523.2|208373.2|208492.3|208342.3|27
1614307960000|2021-02-26 02:52:40|208526.3|208376.3|208551.5|208401.5|208588.5|208438.5|208526.3|208376.3|29
1614307970000|2021-02-26 02:52:50|208552.5|208402.5|208547.7|208397.7|208560.6|208410.6|208546.9|208396.9|28
1614307980000|2021-02-26 02:53:00|208560.6|208410.6|208548.3|208398.3|208561.8|208411.8|208539.2|208389.2|27
1614307990000|2021-02-26 02:53:10|208547.4|208397.4|208559.8|208409.8|208563.6|208413.6|208543.1|208393.1|30
1614308000000|2021-02-26 02:53:20|208563.1|208413.1|208562.4|208412.4|208578.5|208428.5|208555.1|208405.1|30
1614308010000|2021-02-26 02:53:30|208557.9|208407.9|208569.4|208419.4|208571.9|208421.9|208553.8|208403.8|29
1614308020000|2021-02-26 02:53:40|208571.8|208421.8|208586|208436|208589|208439|208567.4|208417.4|22
1614308030000|2021-02-26 02:53:50|208584|208434|208558.1|208408.1|208584|208434|208556.8|208406.8|30
1614308040000|2021-02-26 02:54:00|208559.2|208409.2|208584|208434|208587.1|208437.1|208550.7|208400.7|28
1614308050000|2021-02-26 02:54:10|208583.4|208433.4|208582.6|208432.6|208591.7|208441.7|208579.1|208429.1|21
1614308060000|2021-02-26 02:54:20|208583.2|208433.2|208564.9|208414.9|208585|208435|208562.3|208412.3|30
1614308070000|2021-02-26 02:54:30|208565.2|208415.2|208556.1|208406.1|208575|208425|208554.7|208404.7|23
1614308080000|2021-02-26 02:54:40|208555.8|208405.8|208570.4|208420.4|208571.5|208421.5|208555.4|208405.4|17
1614308090000|2021-02-26 02:54:50|208569.1|208419.1|208567.6|208417.6|208571.1|208421.1|208565.5|208415.5|14
1614308100000|2021-02-26 02:55:00|208568.3|208418.3|208563.9|208413.9|208568.9|208418.9|208563.9|208413.9|18
1614308110000|2021-02-26 02:55:10|208562.8|208412.8|208532.6|208382.6|208562.8|208412.8|208530.3|208380.3|36
1614308120000|2021-02-26 02:55:20|208530.5|208380.5|208523.4|208373.4|208531|208381|208523.1|208373.1|26
1614308130000|2021-02-26 02:55:30|208524|208374|208487.6|208337.6|208529|208379|208487.6|208337.6|20
1614308140000|2021-02-26 02:55:40|208491.3|208341.3|208496.8|208346.8|208504.6|208354.6|208483.4|208333.4|26
1614308150000|2021-02-26 02:55:50|208497.2|208347.2|208456.4|208306.4|208498.7|208348.7|208451.7|208301.7|32
1614308160000|2021-02-26 02:56:00|208458.1|208308.1|208486.9|208336.9|208486.9|208336.9|208453.1|208303.1|29
1614308170000|2021-02-26 02:56:10|208484.7|208334.7|208498.9|208348.9|208503.2|208353.2|208477.3|208327.3|34
1614308180000|2021-02-26 02:56:20|208499.2|208349.2|208496.5|208346.5|208499.2|208349.2|208481.3|208331.3|28
1614308190000|2021-02-26 02:56:30|208495.4|208345.4|208479.7|208329.7|208497|208347|208478.4|208328.4|24
1614308200000|2021-02-26 02:56:40|208482.9|208332.9|208477.6|208327.6|208487.2|208337.2|208477.2|208327.2|23
1614308210000|2021-02-26 02:56:50|208469.9|208319.9|208474.5|208324.5|208496.7|208346.7|208462.1|208312.1|26
1614308220000|2021-02-26 02:57:00|208476|208326|208465.1|208315.1|208487|208337|208455.1|208305.1|25
1614308230000|2021-02-26 02:57:10|208469.7|208319.7|208510.3|208360.3|208515.4|208365.4|208469.4|208319.4|34
1614308240000|2021-02-26 02:57:20|208499.2|208349.2|208504.2|208354.2|208519.6|208369.6|208493.7|208343.7|33
1614308250000|2021-02-26 02:57:30|208505.1|208355.1|208515.7|208365.7|208523.4|208373.4|208498.7|208348.7|28
1614308260000|2021-02-26 02:57:40|208518.2|208368.2|208567.8|208417.8|208575.1|208425.1|208514.1|208364.1|31
1614308270000|2021-02-26 02:57:50|208564|208414|208571.2|208421.2|208573.4|208423.4|208561.2|208411.2|25
1614308280000|2021-02-26 02:58:00|208570.9|208420.9|208571|208421|208571.2|208421.2|208566.3|208416.3|23
1614308290000|2021-02-26 02:58:10|208569.8|208419.8|208566.8|208416.8|208570.4|208420.4|208564.5|208414.5|25
1614308300000|2021-02-26 02:58:20|208566.6|208416.6|208567.2|208417.2|208568.2|208418.2|208565.3|208415.3|17
1614308310000|2021-02-26 02:58:30|208566.7|208416.7|208570.2|208420.2|208571.1|208421.1|208563.9|208413.9|16
1614308320000|2021-02-26 02:58:40|208567.9|208417.9|208572.9|208422.9|208573.4|208423.4|208564.3|208414.3|22
1614308330000|2021-02-26 02:58:50|208568.5|208418.5|208583.6|208433.6|208594.2|208444.2|208568.4|208418.4|24
1614308340000|2021-02-26 02:59:00|208582.3|208432.3|208564|208414|208585.9|208435.9|208561.9|208411.9|33
1614308350000|2021-02-26 02:59:10|208563.8|208413.8|208569.6|208419.6|208573.3|208423.3|208557.6|208407.6|30
1614308360000|2021-02-26 02:59:20|208569.4|208419.4|208590.9|208440.9|208600.8|208450.8|208564.6|208414.6|35
1614308370000|2021-02-26 02:59:30|208592|208442|208612.8|208462.8|208612.8|208462.8|208581.3|208431.3|28
1614308380000|2021-02-26 02:59:40|208613|208463|208615.3|208465.3|208618.9|208468.9|208611.9|208461.9|29
1614308390000|2021-02-26 02:59:50|208615.6|208465.6|208611.8|208461.8|208615.6|208465.6|208607.4|208457.4|22
1614308400000|2021-02-26 03:00:00|208612.1|208462.1|208611.3|208461.3|208619.7|208469.7|208608.5|208458.5|28
1614308410000|2021-02-26 03:00:10|208611.4|208461.4|208590.8|208440.8|208618.6|208468.6|208588.3|208438.3|27
1614308420000|2021-02-26 03:00:20|208606.3|208456.3|208611.9|208461.9|208613.1|208463.1|208600.4|208450.4|30
1614308430000|2021-02-26 03:00:30|208612.6|208462.6|208604.9|208454.9|208612.6|208462.6|208599|208449|24
1614308440000|2021-02-26 03:00:40|208609.3|208459.3|208603.2|208453.2|208614.8|208464.8|208601|208451|7
1614308450000|2021-02-26 03:00:50|208603|208453|208627.5|208477.5|208630|208480|208602.9|208452.9|29
1614308460000|2021-02-26 03:01:00|208626.8|208476.8|208622.8|208472.8|208634.9|208484.9|208622.8|208472.8|24
1614308470000|2021-02-26 03:01:10|208623.2|208473.2|208648|208498|208652.5|208502.5|208622.6|208472.6|25
1614308480000|2021-02-26 03:01:20|208647|208497|208652.7|208502.7|208675.5|208525.5|208634.8|208484.8|19
1614308490000|2021-02-26 03:01:30|208651.3|208501.3|208690.1|208540.1|208690.3|208540.3|208651.3|208501.3|25
1614308500000|2021-02-26 03:01:40|208689.6|208539.6|208673.7|208523.7|208689.6|208539.6|208671.1|208521.1|24
1614308510000|2021-02-26 03:01:50|208672.9|208522.9|208686|208536|208693.7|208543.7|208667|208517|30
1614308520000|2021-02-26 03:02:00|208687|208537|208660.9|208510.9|208699.9|208549.9|208660.9|208510.9|30
1614308530000|2021-02-26 03:02:10|208661.7|208511.7|208639.1|208489.1|208661.7|208511.7|208618.9|208468.9|31
1614308540000|2021-02-26 03:02:20|208639.8|208489.8|208646.7|208496.7|208646.7|208496.7|208632.3|208482.3|33
1614308550000|2021-02-26 03:02:30|208647.6|208497.6|208637.2|208487.2|208651.1|208501.1|208637.2|208487.2|23
1614308560000|2021-02-26 03:02:40|208637.1|208487.1|208632.7|208482.7|208651.3|208501.3|208623.5|208473.5|24
1614308570000|2021-02-26 03:02:50|208633.1|208483.1|208629.1|208479.1|208637.2|208487.2|208628.8|208478.8|20
1614308580000|2021-02-26 03:03:00|208625|208475|208636.1|208486.1|208654.5|208504.5|208625|208475|35
1614308590000|2021-02-26 03:03:10|208641.9|208491.9|208662.4|208512.4|208680.9|208530.9|208641.9|208491.9|28
1614308600000|2021-02-26 03:03:20|208662.2|208512.2|208702.2|208552.2|208728|208578|208657.9|208507.9|26
1614308610000|2021-02-26 03:03:30|208705.3|208555.3|208713.4|208563.4|208717.7|208567.7|208696.8|208546.8|24
1614308620000|2021-02-26 03:03:40|208710.5|208560.5|208696.4|208546.4|208710.5|208560.5|208694.6|208544.6|14
1614308630000|2021-02-26 03:03:50|208674.3|208524.3|208641.5|208491.5|208674.3|208524.3|208636.2|208486.2|34
1614308640000|2021-02-26 03:04:00|208640.6|208490.6|208629.7|208479.7|208653.3|208503.3|208627.8|208477.8|29
1614308650000|2021-02-26 03:04:10|208631.8|208481.8|208628.5|208478.5|208633.7|208483.7|208623.3|208473.3|32
1614308660000|2021-02-26 03:04:20|208626.1|208476.1|208638.9|208488.9|208639|208489|208623.3|208473.3|25
1614308670000|2021-02-26 03:04:30|208638.6|208488.6|208652.6|208502.6|208660.9|208510.9|208636.4|208486.4|24
1614308680000|2021-02-26 03:04:40|208653.4|208503.4|208676.6|208526.6|208682|208532|208651.8|208501.8|32
1614308690000|2021-02-26 03:04:50|208676.4|208526.4|208668.5|208518.5|208676.7|208526.7|208665.5|208515.5|29
1614308700000|2021-02-26 03:05:00|208668.4|208518.4|208661.1|208511.1|208711.9|208561.9|208661.1|208511.1|37
1614308710000|2021-02-26 03:05:10|208666.6|208516.6|208647.4|208497.4|208671.6|208521.6|208638.6|208488.6|29
1614308720000|2021-02-26 03:05:20|208648.7|208498.7|208639.3|208489.3|208648.7|208498.7|208634.4|208484.4|25
1614308730000|2021-02-26 03:05:30|208639.2|208489.2|208649.4|208499.4|208667.3|208517.3|208638.3|208488.3|23
1614308740000|2021-02-26 03:05:40|208656.4|208506.4|208649.7|208499.7|208657|208507|208645|208495|20
1614308750000|2021-02-26 03:05:50|208649.8|208499.8|208649.6|208499.6|208657|208507|208646.5|208496.5|25
1614308760000|2021-02-26 03:06:00|208650.6|208500.6|208644|208494|208658|208508|208641.2|208491.2|30
1614308770000|2021-02-26 03:06:10|208645|208495|208656.1|208506.1|208660.6|208510.6|208644.8|208494.8|24
1614308780000|2021-02-26 03:06:20|208657.9|208507.9|208654.7|208504.7|208659|208509|208652|208502|16
1614308790000|2021-02-26 03:06:30|208655.9|208505.9|208646.1|208496.1|208656.5|208506.5|208638.6|208488.6|31
1614308800000|2021-02-26 03:06:40|208636.6|208486.6|208651.4|208501.4|208661.7|208511.7|208634.2|208484.2|25
1614308810000|2021-02-26 03:06:50|208658.5|208508.5|208649.6|208499.6|208661.1|208511.1|208642.6|208492.6|23
1614308820000|2021-02-26 03:07:00|208649.7|208499.7|208638.3|208488.3|208653.1|208503.1|208637.2|208487.2|22
1614308830000|2021-02-26 03:07:10|208636.3|208486.3|208638.9|208488.9|208638.9|208488.9|208624.7|208474.7|29
1614308840000|2021-02-26 03:07:20|208637|208487|208637|208487|208638.2|208488.2|208623.4|208473.4|22
1614308850000|2021-02-26 03:07:30|208632.1|208482.1|208620.4|208470.4|208635.5|208485.5|208620.1|208470.1|29
1614308860000|2021-02-26 03:07:40|208620.6|208470.6|208613.3|208463.3|208623.8|208473.8|208601.7|208451.7|23
1614308870000|2021-02-26 03:07:50|208615.9|208465.9|208617.9|208467.9|208619.2|208469.2|208612.5|208462.5|16
1614308880000|2021-02-26 03:08:00|208617.5|208467.5|208632.6|208482.6|208635.9|208485.9|208617.4|208467.4|28
1614308890000|2021-02-26 03:08:10|208627.7|208477.7|208630.5|208480.5|208638.4|208488.4|208626|208476|27
1614308900000|2021-02-26 03:08:20|208629.3|208479.3|208634.6|208484.6|208636|208486|208629.3|208479.3|14
1614308910000|2021-02-26 03:08:30|208634.7|208484.7|208604.9|208454.9|208634.7|208484.7|208601.6|208451.6|22
1614308920000|2021-02-26 03:08:40|208607.9|208457.9|208594|208444|208617.9|208467.9|208579.3|208429.3|28
1614308930000|2021-02-26 03:08:50|208592.9|208442.9|208620.2|208470.2|208620.5|208470.5|208592.8|208442.8|28
1614308940000|2021-02-26 03:09:00|208618.9|208468.9|208592.4|208442.4|208622.2|208472.2|208590|208440|27
1614308950000|2021-02-26 03:09:10|208591.8|208441.8|208594.5|208444.5|208598.8|208448.8|208591.8|208441.8|23
1614308960000|2021-02-26 03:09:20|208595.4|208445.4|208594|208444|208595.4|208445.4|208571.6|208421.6|21
1614308970000|2021-02-26 03:09:30|208594.2|208444.2|208575.7|208425.7|208595.4|208445.4|208572.6|208422.6|22
1614308980000|2021-02-26 03:09:40|208579.9|208429.9|208592.9|208442.9|208593.8|208443.8|208564.5|208414.5|23
1614308990000|2021-02-26 03:09:50|208592.2|208442.2|208570|208420|208596.5|208446.5|208566.3|208416.3|31
1614309000000|2021-02-26 03:10:00|208567.1|208417.1|208593.4|208443.4|208599|208449|208555.5|208405.5|29
1614309010000|2021-02-26 03:10:10|208585.3|208435.3|208625.2|208475.2|208639.7|208489.7|208581.2|208431.2|24
1614309020000|2021-02-26 03:10:20|208625.8|208475.8|208588.7|208438.7|208625.8|208475.8|208586|208436|30
1614309030000|2021-02-26 03:10:30|208589.8|208439.8|208584.1|208434.1|208591.8|208441.8|208583.8|208433.8|25
1614309040000|2021-02-26 03:10:40|208583.6|208433.6|208565.3|208415.3|208588.1|208438.1|208553.8|208403.8|28
1614309050000|2021-02-26 03:10:50|208565.5|208415.5|208562.5|208412.5|208569.4|208419.4|208554.8|208404.8|23
1614309060000|2021-02-26 03:11:00|208560.7|208410.7|208558.3|208408.3|208563.9|208413.9|208554.2|208404.2|25
1614309070000|2021-02-26 03:11:10|208558.8|208408.8|208556.2|208406.2|208588.5|208438.5|208555|208405|29
1614309080000|2021-02-26 03:11:20|208556.5|208406.5|208550.7|208400.7|208557.9|208407.9|208548.5|208398.5|24
1614309090000|2021-02-26 03:11:30|208554.8|208404.8|208560.4|208410.4|208561.7|208411.7|208554|208404|18
1614309100000|2021-02-26 03:11:40|208562.2|208412.2|208575.2|208425.2|208580.3|208430.3|208561.7|208411.7|23
1614309110000|2021-02-26 03:11:50|208574.9|208424.9|208582.7|208432.7|208582.7|208432.7|208567.8|208417.8|17
1614309120000|2021-02-26 03:12:00|208583.1|208433.1|208593.1|208443.1|208597.6|208447.6|208579.6|208429.6|28
1614309130000|2021-02-26 03:12:10|208594.9|208444.9|208616.6|208466.6|208623.3|208473.3|208594.9|208444.9|32
1614309140000|2021-02-26 03:12:20|208604.9|208454.9|208617.1|208467.1|208629.8|208479.8|208603.2|208453.2|26
1614309150000|2021-02-26 03:12:30|208616.8|208466.8|208625.2|208475.2|208625.2|208475.2|208615.1|208465.1|18
1614309160000|2021-02-26 03:12:40|208625.1|208475.1|208665.2|208515.2|208665.2|208515.2|208616.2|208466.2|24
1614309170000|2021-02-26 03:12:50|208664.2|208514.2|208662.7|208512.7|208671.8|208521.8|208655.4|208505.4|29
1614309180000|2021-02-26 03:13:00|208665.8|208515.8|208693.1|208543.1|208699.3|208549.3|208658.6|208508.6|25
1614309190000|2021-02-26 03:13:10|208695.2|208545.2|208685.4|208535.4|208701.9|208551.9|208684.2|208534.2|25
1614309200000|2021-02-26 03:13:20|208670.6|208520.6|208684.3|208534.3|208695.7|208545.7|208664.4|208514.4|32
1614309210000|2021-02-26 03:13:30|208686|208536|208669.4|208519.4|208686|208536|208668.5|208518.5|26
1614309220000|2021-02-26 03:13:40|208669.2|208519.2|208707.6|208557.6|208714|208564|208669.2|208519.2|30
1614309230000|2021-02-26 03:13:50|208708.1|208558.1|208710.5|208560.5|208717.8|208567.8|208707.1|208557.1|27
1614309240000|2021-02-26 03:14:00|208711.2|208561.2|208683.5|208533.5|208711.2|208561.2|208681.1|208531.1|26
1614309250000|2021-02-26 03:14:10|208683.6|208533.6|208683.4|208533.4|208684.5|208534.5|208679.4|208529.4|18
1614309260000|2021-02-26 03:14:20|208678.9|208528.9|208648.1|208498.1|208679|208529|208643.3|208493.3|26
1614309270000|2021-02-26 03:14:30|208651.6|208501.6|208658.3|208508.3|208662.6|208512.6|208648.2|208498.2|26
1614309280000|2021-02-26 03:14:40|208658.4|208508.4|208673.6|208523.6|208673.7|208523.7|208646.8|208496.8|29
1614309290000|2021-02-26 03:14:50|208677.2|208527.2|208691.4|208541.4|208698|208548|208670.5|208520.5|25
1614309300000|2021-02-26 03:15:00|208690.1|208540.1|208670|208520|208696.7|208546.7|208665.4|208515.4|31
1614309310000|2021-02-26 03:15:10|208673|208523|208663.7|208513.7|208678.8|208528.8|208663.7|208513.7|19
1614309320000|2021-02-26 03:15:20|208664.1|208514.1|208673.3|208523.3|208679|208529|208659.7|208509.7|24
1614309330000|2021-02-26 03:15:30|208672.9|208522.9|208624.6|208474.6|208676.3|208526.3|208620.9|208470.9|26
1614309340000|2021-02-26 03:15:40|208621.3|208471.3|208633.5|208483.5|208633.5|208483.5|208617.8|208467.8|28
1614309350000|2021-02-26 03:15:50|208638.4|208488.4|208646.1|208496.1|208648.8|208498.8|208617.7|208467.7|25
1614309360000|2021-02-26 03:16:00|208644.5|208494.5|208614.7|208464.7|208644.9|208494.9|208614.6|208464.6|29
1614309370000|2021-02-26 03:16:10|208614.3|208464.3|208620.3|208470.3|208630.5|208480.5|208614.3|208464.3|17
1614309380000|2021-02-26 03:16:20|208620.7|208470.7|208618.3|208468.3|208634.5|208484.5|208618.2|208468.2|13
1614309390000|2021-02-26 03:16:30|208628.9|208478.9|208640|208490|208642.5|208492.5|208617.5|208467.5|30
1614309400000|2021-02-26 03:16:40|208639.5|208489.5|208643.2|208493.2|208648.3|208498.3|208637.4|208487.4|25
1614309410000|2021-02-26 03:16:50|208641.1|208491.1|208696.7|208546.7|208696.7|208546.7|208637.5|208487.5|18
1614309420000|2021-02-26 03:17:00|208696.1|208546.1|208692|208542|208697.5|208547.5|208687.8|208537.8|29
1614309430000|2021-02-26 03:17:10|208692.5|208542.5|208691.4|208541.4|208707.7|208557.7|208691.4|208541.4|18
1614309440000|2021-02-26 03:17:20|208687.1|208537.1|208654.3|208504.3|208706.2|208556.2|208650.4|208500.4|30
1614309450000|2021-02-26 03:17:30|208658.1|208508.1|208650.7|208500.7|208661.3|208511.3|208649.6|208499.6|22
1614309460000|2021-02-26 03:17:40|208650.6|208500.6|208661.1|208511.1|208665.7|208515.7|208646.7|208496.7|29
1614309470000|2021-02-26 03:17:50|208661.2|208511.2|208701.5|208551.5|208701.5|208551.5|208660.4|208510.4|23
1614309480000|2021-02-26 03:18:00|208700.6|208550.6|208751.9|208601.9|208751.9|208601.9|208697.5|208547.5|30
1614309490000|2021-02-26 03:18:10|208751.8|208601.8|208752.7|208602.7|208758.8|208608.8|208750.6|208600.6|23
1614309500000|2021-02-26 03:18:20|208757.4|208607.4|208747.5|208597.5|208758.1|208608.1|208741.6|208591.6|26
1614309510000|2021-02-26 03:18:30|208749.7|208599.7|208748.5|208598.5|208757.5|208607.5|208746.1|208596.1|22
1614309520000|2021-02-26 03:18:40|208749.3|208599.3|208696.8|208546.8|208755.8|208605.8|208696.8|208546.8|27
1614309530000|2021-02-26 03:18:50|208728.5|208578.5|208702.5|208552.5|208739.2|208589.2|208682.2|208532.2|29
1614309540000|2021-02-26 03:19:00|208722.7|208572.7|208750.9|208600.9|208752.7|208602.7|208722.7|208572.7|25
1614309550000|2021-02-26 03:19:10|208750.6|208600.6|208753.5|208603.5|208758.7|208608.7|208749.8|208599.8|25
1614309560000|2021-02-26 03:19:20|208753.7|208603.7|208758.6|208608.6|208761.9|208611.9|208752.4|208602.4|22
1614309570000|2021-02-26 03:19:30|208759|208609|208747.7|208597.7|208759.8|208609.8|208740.3|208590.3|26
1614309580000|2021-02-26 03:19:40|208748|208598|208799|208649|208799|208649|208745.6|208595.6|28
1614309590000|2021-02-26 03:19:50|208799.9|208649.9|208793.5|208643.5|208802.6|208652.6|208767.5|208617.5|32
1614309600000|2021-02-26 03:20:00|208792|208642|208791.4|208641.4|208797.7|208647.7|208788.4|208638.4|23
1614309610000|2021-02-26 03:20:10|208791.8|208641.8|208806.9|208656.9|208806.9|208656.9|208788.1|208638.1|20
1614309620000|2021-02-26 03:20:20|208804.6|208654.6|208823|208673|208835.2|208685.2|208784.5|208634.5|32
1614309630000|2021-02-26 03:20:30|208822.9|208672.9|208829.5|208679.5|208835.5|208685.5|208819.6|208669.6|25
1614309640000|2021-02-26 03:20:40|208829.7|208679.7|208830.7|208680.7|208831.6|208681.6|208827.5|208677.5|24
1614309650000|2021-02-26 03:20:50|208830.4|208680.4|208813.1|208663.1|208830.4|208680.4|208809.5|208659.5|27
1614309660000|2021-02-26 03:21:00|208809.4|208659.4|208817.1|208667.1|208829.3|208679.3|208808.8|208658.8|26
1614309670000|2021-02-26 03:21:10|208814.6|208664.6|208794.7|208644.7|208815.7|208665.7|208789.9|208639.9|27
1614309680000|2021-02-26 03:21:20|208795.1|208645.1|208801.4|208651.4|208802.8|208652.8|208791.4|208641.4|20
1614309690000|2021-02-26 03:21:30|208801.6|208651.6|208792.8|208642.8|208801.6|208651.6|208792.6|208642.6|14
1614309700000|2021-02-26 03:21:40|208792.7|208642.7|208796.1|208646.1|208808.4|208658.4|208772.6|208622.6|22
1614309710000|2021-02-26 03:21:50|208797.6|208647.6|208799.9|208649.9|208800|208650|208793|208643|15
1614309720000|2021-02-26 03:22:00|208799.7|208649.7|208814.5|208664.5|208819.6|208669.6|208794.6|208644.6|20
1614309730000|2021-02-26 03:22:10|208816.1|208666.1|208828.8|208678.8|208834.9|208684.9|208814.9|208664.9|21
1614309740000|2021-02-26 03:22:20|208830.8|208680.8|208829.2|208679.2|208834.1|208684.1|208825|208675|12
1614309750000|2021-02-26 03:22:30|208828.6|208678.6|208829.2|208679.2|208834.6|208684.6|208827.5|208677.5|20
1614309760000|2021-02-26 03:22:40|208830.6|208680.6|208819.3|208669.3|208831.7|208681.7|208818.8|208668.8|27
1614309770000|2021-02-26 03:22:50|208819.8|208669.8|208829.8|208679.8|208830.4|208680.4|208819.8|208669.8|22
1614309780000|2021-02-26 03:23:00|208828.8|208678.8|208797|208647|208828.8|208678.8|208794.7|208644.7|22
1614309790000|2021-02-26 03:23:10|208797.8|208647.8|208826.5|208676.5|208832.8|208682.8|208796.6|208646.6|24
1614309800000|2021-02-26 03:23:20|208827.5|208677.5|208815.9|208665.9|208844.7|208694.7|208815.9|208665.9|24
1614309810000|2021-02-26 03:23:30|208797|208647|208809.1|208659.1|208810.2|208660.2|208797|208647|22
1614309820000|2021-02-26 03:23:40|208806.2|208656.2|208796.7|208646.7|208808.3|208658.3|208785.6|208635.6|28
1614309830000|2021-02-26 03:23:50|208797.1|208647.1|208801|208651|208801|208651|208797.1|208647.1|18
1614309840000|2021-02-26 03:24:00|208795.9|208645.9|208800.5|208650.5|208801.2|208651.2|208791.4|208641.4|20
1614309850000|2021-02-26 03:24:10|208799.4|208649.4|208798.8|208648.8|208803.6|208653.6|208785.1|208635.1|18
1614309860000|2021-02-26 03:24:20|208796.4|208646.4|208789.1|208639.1|208799.1|208649.1|208788.2|208638.2|14
1614309870000|2021-02-26 03:24:30|208791.3|208641.3|208793.2|208643.2|208799.8|208649.8|208783.3|208633.3|21
1614309880000|2021-02-26 03:24:40|208795.8|208645.8|208802.8|208652.8|208802.8|208652.8|208780.5|208630.5|27
1614309890000|2021-02-26 03:24:50|208799.8|208649.8|208770.1|208620.1|208799.8|208649.8|208767.9|208617.9|17
1614309900000|2021-02-26 03:25:00|208760.4|208610.4|208746.6|208596.6|208760.4|208610.4|208743.6|208593.6|21
1614309910000|2021-02-26 03:25:10|208750|208600|208727.8|208577.8|208754.4|208604.4|208705.4|208555.4|27
1614309920000|2021-02-26 03:25:20|208728.2|208578.2|208738.5|208588.5|208750.1|208600.1|208720.9|208570.9|27
1614309930000|2021-02-26 03:25:30|208741.7|208591.7|208738|208588|208767.2|208617.2|208720.9|208570.9|27
1614309940000|2021-02-26 03:25:40|208724.8|208574.8|208728.9|208578.9|208731.9|208581.9|208723.6|208573.6|24
1614309950000|2021-02-26 03:25:50|208729.2|208579.2|208730.1|208580.1|208731.6|208581.6|208726.8|208576.8|21
1614309960000|2021-02-26 03:26:00|208731.8|208581.8|208756.6|208606.6|208757.4|208607.4|208729.2|208579.2|28
1614309970000|2021-02-26 03:26:10|208741.9|208591.9|208741.9|208591.9|208751.5|208601.5|208734.6|208584.6|24
1614309980000|2021-02-26 03:26:20|208745.4|208595.4|208775.8|208625.8|208775.8|208625.8|208742.2|208592.2|21
1614309990000|2021-02-26 03:26:30|208782|208632|208795.4|208645.4|208795.5|208645.5|208766.6|208616.6|24
1614310000000|2021-02-26 03:26:40|208795.7|208645.7|208754.6|208604.6|208795.7|208645.7|208752.2|208602.2|25
1614310010000|2021-02-26 03:26:50|208754.9|208604.9|208758|208608|208761.4|208611.4|208753.9|208603.9|17
1614310020000|2021-02-26 03:27:00|208757.5|208607.5|208731.9|208581.9|208757.5|208607.5|208727.7|208577.7|28
1614310030000|2021-02-26 03:27:10|208726.7|208576.7|208750|208600|208762.1|208612.1|208726.7|208576.7|28
1614310040000|2021-02-26 03:27:20|208745.1|208595.1|208742|208592|208745.1|208595.1|208735.2|208585.2|18
1614310050000|2021-02-26 03:27:30|208742.7|208592.7|208745.5|208595.5|208752|208602|208739.6|208589.6|21
1614310060000|2021-02-26 03:27:40|208745.6|208595.6|208741.9|208591.9|208748.8|208598.8|208741.9|208591.9|18
1614310070000|2021-02-26 03:27:50|208745|208595|208795|208645|208796.6|208646.6|208745|208595|28
1614310080000|2021-02-26 03:28:00|208793.9|208643.9|208792.3|208642.3|208798.7|208648.7|208791.6|208641.6|23
1614310090000|2021-02-26 03:28:10|208792.8|208642.8|208797.4|208647.4|208797.4|208647.4|208786.7|208636.7|19
1614310100000|2021-02-26 03:28:20|208799|208649|208834.2|208684.2|208834.2|208684.2|208799|208649|27
1614310110000|2021-02-26 03:28:30|208833.9|208683.9|208807.8|208657.8|208835|208685|208807|208657|27
1614310120000|2021-02-26 03:28:40|208809.2|208659.2|208809.1|208659.1|208815.2|208665.2|208798.2|208648.2|23
1614310130000|2021-02-26 03:28:50|208809.4|208659.4|208809.7|208659.7|208811.3|208661.3|208804.1|208654.1|22
1614310140000|2021-02-26 03:29:00|208809.8|208659.8|208817.7|208667.7|208829.7|208679.7|208809.8|208659.8|27
1614310150000|2021-02-26 03:29:10|208817.3|208667.3|208823|208673|208823.1|208673.1|208813.1|208663.1|24
1614310160000|2021-02-26 03:29:20|208824.7|208674.7|208826.5|208676.5|208830.7|208680.7|208819.2|208669.2|31
1614310170000|2021-02-26 03:29:30|208826.1|208676.1|208852|208702|208857.5|208707.5|208826.1|208676.1|30
1614310180000|2021-02-26 03:29:40|208851.9|208701.9|208831|208681|208859|208709|208825.5|208675.5|27
1614310190000|2021-02-26 03:29:50|208824|208674|208833.9|208683.9|208841.3|208691.3|208824|208674|26
1614310200000|2021-02-26 03:30:00|208833.4|208683.4|208838.2|208688.2|208840.6|208690.6|208833.4|208683.4|23
1614310210000|2021-02-26 03:30:10|208839.3|208689.3|208837.8|208687.8|208840.8|208690.8|208837.1|208687.1|14
1614310220000|2021-02-26 03:30:20|208836.1|208686.1|208824.2|208674.2|208838.2|208688.2|208812|208662|17
1614310230000|2021-02-26 03:30:30|208824.7|208674.7|208881.8|208731.8|208881.8|208731.8|208820.3|208670.3|22
1614310240000|2021-02-26 03:30:40|208869.8|208719.8|208859.4|208709.4|208869.8|208719.8|208834.7|208684.7|26
1614310250000|2021-02-26 03:30:50|208868.8|208718.8|208866.9|208716.9|208877.7|208727.7|208861.9|208711.9|25
1614310260000|2021-02-26 03:31:00|208865.6|208715.6|208842.9|208692.9|208871.9|208721.9|208840.3|208690.3|29
1614310270000|2021-02-26 03:31:10|208842.6|208692.6|208838.8|208688.8|208846.5|208696.5|208835.5|208685.5|21
1614310280000|2021-02-26 03:31:20|208839.2|208689.2|208825.6|208675.6|208839.2|208689.2|208822|208672|25
1614310290000|2021-02-26 03:31:30|208826.5|208676.5|208850.5|208700.5|208850.6|208700.6|208824.3|208674.3|27
1614310300000|2021-02-26 03:31:40|208849.7|208699.7|208836.6|208686.6|208852.1|208702.1|208831.7|208681.7|34
1614310310000|2021-02-26 03:31:50|208837.1|208687.1|208844.9|208694.9|208870.7|208720.7|208833.3|208683.3|32
1614310320000|2021-02-26 03:32:00|208844.3|208694.3|208825.4|208675.4|208867.3|208717.3|208823|208673|38
1614310330000|2021-02-26 03:32:10|208828.8|208678.8|208829.5|208679.5|208835.3|208685.3|208823.2|208673.2|35
1614310340000|2021-02-26 03:32:20|208827.9|208677.9|208859.6|208709.6|208863.8|208713.8|208827.9|208677.9|27
1614310350000|2021-02-26 03:32:30|208857.9|208707.9|208861.3|208711.3|208866.4|208716.4|208846.1|208696.1|20
1614310360000|2021-02-26 03:32:40|208862.2|208712.2|208814.1|208664.1|208862.2|208712.2|208809.8|208659.8|29
1614310370000|2021-02-26 03:32:50|208818.1|208668.1|208819.5|208669.5|208820.1|208670.1|208812.3|208662.3|22
1614310380000|2021-02-26 03:33:00|208813.6|208663.6|208843.3|208693.3|208844.4|208694.4|208811.3|208661.3|30
1614310390000|2021-02-26 03:33:10|208843.2|208693.2|208823|208673|208844.6|208694.6|208808.7|208658.7|23
1614310400000|2021-02-26 03:33:20|208823.2|208673.2|208816.8|208666.8|208823.2|208673.2|208809.2|208659.2|30
1614310410000|2021-02-26 03:33:30|208816.7|208666.7|208813.1|208663.1|208818.5|208668.5|208813.1|208663.1|25
1614310420000|2021-02-26 03:33:40|208817.1|208667.1|208870.8|208720.8|208884.8|208734.8|208815.5|208665.5|26
1614310430000|2021-02-26 03:33:50|208871.3|208721.3|208913|208763|208914.1|208764.1|208871.3|208721.3|29
1614310440000|2021-02-26 03:34:00|208911.3|208761.3|208906|208756|208911.3|208761.3|208897.8|208747.8|32
1614310450000|2021-02-26 03:34:10|208904.3|208754.3|208899.2|208749.2|208904.3|208754.3|208893.8|208743.8|30
1614310460000|2021-02-26 03:34:20|208898.7|208748.7|208898.8|208748.8|208905.4|208755.4|208898.2|208748.2|23
1614310470000|2021-02-26 03:34:30|208903.7|208753.7|208906.8|208756.8|208922|208772|208892.9|208742.9|24
1614310480000|2021-02-26 03:34:40|208907.5|208757.5|208916.9|208766.9|208921.7|208771.7|208907.5|208757.5|30
1614310490000|2021-02-26 03:34:50|208915.5|208765.5|208919|208769|208919|208769|208901.7|208751.7|24
1614310500000|2021-02-26 03:35:00|208919.7|208769.7|208885.4|208735.4|208919.7|208769.7|208869|208719|29
1614310510000|2021-02-26 03:35:10|208872.1|208722.1|208873.2|208723.2|208885.8|208735.8|208870.4|208720.4|24
1614310520000|2021-02-26 03:35:20|208875.8|208725.8|208870.7|208720.7|208885|208735|208869.7|208719.7|18
1614310530000|2021-02-26 03:35:30|208873.6|208723.6|208880.1|208730.1|208882.7|208732.7|208873.6|208723.6|14
1614310540000|2021-02-26 03:35:40|208874.5|208724.5|208889.6|208739.6|208903.6|208753.6|208874.5|208724.5|20
1614310550000|2021-02-26 03:35:50|208897.7|208747.7|208906.5|208756.5|208906.5|208756.5|208894.3|208744.3|24
1614310560000|2021-02-26 03:36:00|208905.4|208755.4|208917.7|208767.7|208922|208772|208903.7|208753.7|20
1614310570000|2021-02-26 03:36:10|208917.4|208767.4|208895.7|208745.7|208923.3|208773.3|208895.5|208745.5|26
1614310580000|2021-02-26 03:36:20|208893.2|208743.2|208895|208745|208900.4|208750.4|208884.4|208734.4|27
1614310590000|2021-02-26 03:36:30|208894.4|208744.4|208916.1|208766.1|208917.2|208767.2|208886.7|208736.7|23
1614310600000|2021-02-26 03:36:40|208917.2|208767.2|208918.4|208768.4|208920.5|208770.5|208914.4|208764.4|25
1614310610000|2021-02-26 03:36:50|208918.5|208768.5|208920.1|208770.1|208954.5|208804.5|208916.2|208766.2|37
1614310620000|2021-02-26 03:37:00|208916.7|208766.7|208918.2|208768.2|208952.1|208802.1|208897.5|208747.5|29
1614310630000|2021-02-26 03:37:10|208916.6|208766.6|208917.5|208767.5|208920.5|208770.5|208913.3|208763.3|25
1614310640000|2021-02-26 03:37:20|208916.2|208766.2|208897|208747|208919.7|208769.7|208896.9|208746.9|27
1614310650000|2021-02-26 03:37:30|208899.6|208749.6|208884.5|208734.5|208900.9|208750.9|208881.8|208731.8|23
1614310660000|2021-02-26 03:37:40|208908.2|208758.2|208927.5|208777.5|208927.7|208777.7|208908.2|208758.2|23
1614310670000|2021-02-26 03:37:50|208926.5|208776.5|208924.6|208774.6|208929.4|208779.4|208924.5|208774.5|22
1614310680000|2021-02-26 03:38:00|208924.4|208774.4|208917.9|208767.9|208930.6|208780.6|208914.6|208764.6|26
1614310690000|2021-02-26 03:38:10|208913.3|208763.3|208912.9|208762.9|208915.2|208765.2|208908.9|208758.9|18
1614310700000|2021-02-26 03:38:20|208922.3|208772.3|208919.1|208769.1|208922.3|208772.3|208908|208758|22
1614310710000|2021-02-26 03:38:30|208921.4|208771.4|208909.9|208759.9|208928.3|208778.3|208886.4|208736.4|30
1614310720000|2021-02-26 03:38:40|208913.1|208763.1|208910.9|208760.9|208921.2|208771.2|208902.4|208752.4|26
1614310730000|2021-02-26 03:38:50|208909.8|208759.8|208915.9|208765.9|208931|208781|208904.6|208754.6|26
1614310740000|2021-02-26 03:39:00|208914.7|208764.7|208918.5|208768.5|208918.5|208768.5|208913.1|208763.1|30
1614310750000|2021-02-26 03:39:10|208907.8|208757.8|208915.9|208765.9|208918.6|208768.6|208907.8|208757.8|27
1614310760000|2021-02-26 03:39:20|208916.5|208766.5|208914.4|208764.4|208921|208771|208903.9|208753.9|26
1614310770000|2021-02-26 03:39:30|208917.6|208767.6|208917.2|208767.2|208918.6|208768.6|208903|208753|30
1614310780000|2021-02-26 03:39:40|208917.3|208767.3|208919.7|208769.7|208923.3|208773.3|208908.8|208758.8|26
1614310790000|2021-02-26 03:39:50|208921.8|208771.8|208959|208809|208964.8|208814.8|208913.4|208763.4|33
1614310800000|2021-02-26 03:40:00|208959.7|208809.7|208964.2|208814.2|208969.1|208819.1|208955.3|208805.3|27
1614310810000|2021-02-26 03:40:10|208962.4|208812.4|208994.5|208844.5|208997.5|208847.5|208962.4|208812.4|32
1614310820000|2021-02-26 03:40:20|208990.3|208840.3|208962.6|208812.6|208990.4|208840.4|208957.1|208807.1|27
1614310830000|2021-02-26 03:40:30|208963.3|208813.3|208958.8|208808.8|208965.8|208815.8|208956.5|208806.5|29
1614310840000|2021-02-26 03:40:40|208958.4|208808.4|208958.7|208808.7|208966|208816|208958.3|208808.3|19
1614310850000|2021-02-26 03:40:50|208959.9|208809.9|208936.3|208786.3|208962.4|208812.4|208934.4|208784.4|31
1614310860000|2021-02-26 03:41:00|208945.5|208795.5|208953.2|208803.2|208953.2|208803.2|208936.6|208786.6|23
1614310870000|2021-02-26 03:41:10|208953|208803|208933|208783|208953|208803|208931|208781|25
1614310880000|2021-02-26 03:41:20|208933.6|208783.6|208931.4|208781.4|208953.8|208803.8|208929.5|208779.5|26
1614310890000|2021-02-26 03:41:30|208931.6|208781.6|208924.9|208774.9|208936.5|208786.5|208924.9|208774.9|24
1614310900000|2021-02-26 03:41:40|208924.6|208774.6|208922.2|208772.2|208932.6|208782.6|208921.4|208771.4|22
1614310910000|2021-02-26 03:41:50|208922.7|208772.7|208920.7|208770.7|208928.2|208778.2|208911.9|208761.9|23
1614310920000|2021-02-26 03:42:00|208922.5|208772.5|208918.4|208768.4|208922.5|208772.5|208912.9|208762.9|27
1614310930000|2021-02-26 03:42:10|208914.1|208764.1|208916.9|208766.9|208917.9|208767.9|208911.8|208761.8|13
1614310940000|2021-02-26 03:42:20|208917.4|208767.4|208877.5|208727.5|208918.4|208768.4|208877.5|208727.5|30
1614310950000|2021-02-26 03:42:30|208870.7|208720.7|208847.2|208697.2|208875.9|208725.9|208847.2|208697.2|36
1614310960000|2021-02-26 03:42:40|208851.2|208701.2|208854|208704|208862.6|208712.6|208842.1|208692.1|27
1614310970000|2021-02-26 03:42:50|208853.7|208703.7|208863.9|208713.9|208879.8|208729.8|208846.8|208696.8|26
1614310980000|2021-02-26 03:43:00|208863.8|208713.8|208845.7|208695.7|208863.8|208713.8|208845.5|208695.5|18
1614310990000|2021-02-26 03:43:10|208846.6|208696.6|208791|208641|208846.6|208696.6|208787.6|208637.6|30
1614311000000|2021-02-26 03:43:20|208791.4|208641.4|208750.8|208600.8|208795.2|208645.2|208749.3|208599.3|29
1614311010000|2021-02-26 03:43:30|208749.8|208599.8|208752.3|208602.3|208766.3|208616.3|208748.6|208598.6|20
1614311020000|2021-02-26 03:43:40|208753.1|208603.1|208772.8|208622.8|208775.2|208625.2|208753.1|208603.1|17
1614311030000|2021-02-26 03:43:50|208776.3|208626.3|208795.5|208645.5|208796.5|208646.5|208769.4|208619.4|27
1614311040000|2021-02-26 03:44:00|208795|208645|208831.1|208681.1|208831.7|208681.7|208792.7|208642.7|23
1614311050000|2021-02-26 03:44:10|208831.2|208681.2|208808.7|208658.7|208835.6|208685.6|208769.4|208619.4|28
1614311060000|2021-02-26 03:44:20|208809.9|208659.9|208814|208664|208815.7|208665.7|208805.5|208655.5|19
1614311070000|2021-02-26 03:44:30|208814.1|208664.1|208810.4|208660.4|208814.2|208664.2|208808.4|208658.4|13
1614311080000|2021-02-26 03:44:40|208818.3|208668.3|208813.2|208663.2|208819|208669|208812.6|208662.6|25
1614311090000|2021-02-26 03:44:50|208811|208661|208816.3|208666.3|208819.8|208669.8|208811|208661|20
1614311100000|2021-02-26 03:45:00|208814.4|208664.4|208785|208635|208814.5|208664.5|208755.8|208605.8|20
1614311110000|2021-02-26 03:45:10|208781.8|208631.8|208804.7|208654.7|208815.8|208665.8|208773.2|208623.2|27
1614311120000|2021-02-26 03:45:20|208804.4|208654.4|208873.6|208723.6|208874.2|208724.2|208803.6|208653.6|22
1614311130000|2021-02-26 03:45:30|208873.4|208723.4|208874.3|208724.3|208875.2|208725.2|208865.7|208715.7|21
1614311140000|2021-02-26 03:45:40|208867.6|208717.6|208881.2|208731.2|208892.8|208742.8|208867.6|208717.6|22
1614311150000|2021-02-26 03:45:50|208881.7|208731.7|208869.1|208719.1|208881.7|208731.7|208864.9|208714.9|24
1614311160000|2021-02-26 03:46:00|208868.4|208718.4|208845.4|208695.4|208868.8|208718.8|208828.3|208678.3|24
1614311170000|2021-02-26 03:46:10|208841.1|208691.1|208810.3|208660.3|208841.1|208691.1|208810.3|208660.3|28
1614311180000|2021-02-26 03:46:20|208817.5|208667.5|208812.6|208662.6|208820.8|208670.8|208801.4|208651.4|21
1614311190000|2021-02-26 03:46:30|208812|208662|208772.9|208622.9|208833.7|208683.7|208760.6|208610.6|28
1614311200000|2021-02-26 03:46:40|208772.1|208622.1|208809.4|208659.4|208812.2|208662.2|208766.1|208616.1|25
1614311210000|2021-02-26 03:46:50|208810|208660|208810.7|208660.7|208813.5|208663.5|208806.6|208656.6|16
1614311220000|2021-02-26 03:47:00|208811.1|208661.1|208831.7|208681.7|208834.6|208684.6|208807.5|208657.5|26
1614311230000|2021-02-26 03:47:10|208821.9|208671.9|208852.2|208702.2|208868.1|208718.1|208821.9|208671.9|28
1614311240000|2021-02-26 03:47:20|208853.7|208703.7|208850.5|208700.5|208857.4|208707.4|208849.1|208699.1|15
1614311250000|2021-02-26 03:47:30|208851.7|208701.7|208829.3|208679.3|208851.7|208701.7|208822.5|208672.5|28
1614311260000|2021-02-26 03:47:40|208828.8|208678.8|208825.1|208675.1|208836.9|208686.9|208819.2|208669.2|13
1614311270000|2021-02-26 03:47:50|208826.2|208676.2|208839.9|208689.9|208839.9|208689.9|208822.5|208672.5|24
1614311280000|2021-02-26 03:48:00|208837.2|208687.2|208842.5|208692.5|208852.5|208702.5|208826.1|208676.1|19
1614311290000|2021-02-26 03:48:10|208840.8|208690.8|208832.3|208682.3|208845.7|208695.7|208827.8|208677.8|15
1614311300000|2021-02-26 03:48:20|208833.2|208683.2|208768.3|208618.3|208833.2|208683.2|208768.3|208618.3|26
1614311310000|2021-02-26 03:48:30|208760.7|208610.7|208785.9|208635.9|208795.7|208645.7|208749.2|208599.2|27
1614311320000|2021-02-26 03:48:40|208786.1|208636.1|208791.3|208641.3|208794.4|208644.4|208783.2|208633.2|19
1614311330000|2021-02-26 03:48:50|208790.9|208640.9|208788.7|208638.7|208792.5|208642.5|208785.2|208635.2|21
1614311340000|2021-02-26 03:49:00|208790.3|208640.3|208791.4|208641.4|208792.3|208642.3|208785.2|208635.2|22
1614311350000|2021-02-26 03:49:10|208765.4|208615.4|208757.3|208607.3|208767.3|208617.3|208745.6|208595.6|29
1614311360000|2021-02-26 03:49:20|208757.1|208607.1|208756.4|208606.4|208761.2|208611.2|208752.6|208602.6|21
1614311370000|2021-02-26 03:49:30|208756.3|208606.3|208762.3|208612.3|208762.3|208612.3|208752.5|208602.5|23
1614311380000|2021-02-26 03:49:40|208764|208614|208763.6|208613.6|208764.4|208614.4|208755.1|208605.1|24
1614311390000|2021-02-26 03:49:50|208760.2|208610.2|208803.1|208653.1|208807.9|208657.9|208760.2|208610.2|19
1614311400000|2021-02-26 03:50:00|208798.1|208648.1|208795.6|208645.6|208799.2|208649.2|208793.6|208643.6|22
1614311410000|2021-02-26 03:50:10|208795.7|208645.7|208798.5|208648.5|208805.3|208655.3|208788.1|208638.1|21
1614311420000|2021-02-26 03:50:20|208807.3|208657.3|208787.7|208637.7|208807.3|208657.3|208785.6|208635.6|25
1614311430000|2021-02-26 03:50:30|208784.5|208634.5|208785.7|208635.7|208793.6|208643.6|208784.2|208634.2|23
1614311440000|2021-02-26 03:50:40|208791.3|208641.3|208757.8|208607.8|208791.3|208641.3|208754.9|208604.9|26
1614311450000|2021-02-26 03:50:50|208760.1|208610.1|208768.9|208618.9|208774.9|208624.9|208754.1|208604.1|23
1614311460000|2021-02-26 03:51:00|208771|208621|208770.4|208620.4|208771.1|208621.1|208754.7|208604.7|20
1614311470000|2021-02-26 03:51:10|208766.7|208616.7|208759.5|208609.5|208767.6|208617.6|208759.5|208609.5|17
1614311480000|2021-02-26 03:51:20|208759.7|208609.7|208766.5|208616.5|208770.4|208620.4|208759.3|208609.3|15
1614311490000|2021-02-26 03:51:30|208767.5|208617.5|208758.1|208608.1|208776.6|208626.6|208747.1|208597.1|23
1614311500000|2021-02-26 03:51:40|208748.4|208598.4|208761.6|208611.6|208761.6|208611.6|208741.9|208591.9|19
1614311510000|2021-02-26 03:51:50|208762.7|208612.7|208771|208621|208776.9|208626.9|208755.1|208605.1|23
1614311520000|2021-02-26 03:52:00|208770.8|208620.8|208749.8|208599.8|208771.1|208621.1|208733|208583|20
1614311530000|2021-02-26 03:52:10|208751.5|208601.5|208724.9|208574.9|208751.5|208601.5|208697.4|208547.4|26
1614311540000|2021-02-26 03:52:20|208725.3|208575.3|208713.2|208563.2|208731.2|208581.2|208711.1|208561.1|23
1614311550000|2021-02-26 03:52:30|208712.4|208562.4|208731.5|208581.5|208739.8|208589.8|208710|208560|23
1614311560000|2021-02-26 03:52:40|208723.5|208573.5|208752.3|208602.3|208756|208606|208692.6|208542.6|31
1614311570000|2021-02-26 03:52:50|208751.7|208601.7|208774.2|208624.2|208778|208628|208749.5|208599.5|27
1614311580000|2021-02-26 03:53:00|208773.6|208623.6|208759.1|208609.1|208786.7|208636.7|208758.9|208608.9|24
1614311590000|2021-02-26 03:53:10|208760.4|208610.4|208720.9|208570.9|208760.4|208610.4|208720.9|208570.9|29
1614311600000|2021-02-26 03:53:20|208724.3|208574.3|208742.9|208592.9|208748.2|208598.2|208709.5|208559.5|20
1614311610000|2021-02-26 03:53:30|208742.6|208592.6|208738.7|208588.7|208744.2|208594.2|208735.5|208585.5|14
1614311620000|2021-02-26 03:53:40|208737.4|208587.4|208760.7|208610.7|208767.6|208617.6|208736.4|208586.4|22
1614311630000|2021-02-26 03:53:50|208765.2|208615.2|208764|208614|208771.9|208621.9|208760.6|208610.6|22
1614311640000|2021-02-26 03:54:00|208765.3|208615.3|208764.5|208614.5|208765.3|208615.3|208760.8|208610.8|18
1614311650000|2021-02-26 03:54:10|208767.8|208617.8|208768.7|208618.7|208768.8|208618.8|208765.9|208615.9|11
1614311660000|2021-02-26 03:54:20|208770.3|208620.3|208759.1|208609.1|208775.8|208625.8|208757.7|208607.7|19
1614311670000|2021-02-26 03:54:30|208758.1|208608.1|208763.8|208613.8|208764.2|208614.2|208758.1|208608.1|19
1614311680000|2021-02-26 03:54:40|208764.1|208614.1|208764.2|208614.2|208764.2|208614.2|208760.6|208610.6|12
1614311690000|2021-02-26 03:54:50|208764.8|208614.8|208797.8|208647.8|208799.6|208649.6|208760|208610|19
1614311700000|2021-02-26 03:55:00|208795.9|208645.9|208786.4|208636.4|208796.3|208646.3|208785|208635|22
1614311710000|2021-02-26 03:55:10|208785.5|208635.5|208864.1|208714.1|208877.7|208727.7|208785.5|208635.5|21
1614311720000|2021-02-26 03:55:20|208858.1|208708.1|208862.1|208712.1|208862.8|208712.8|208848|208698|17
1614311730000|2021-02-26 03:55:30|208861.1|208711.1|208851.3|208701.3|208861.1|208711.1|208851.2|208701.2|21
1614311740000|2021-02-26 03:55:40|208859.3|208709.3|208851.7|208701.7|208871.5|208721.5|208845.4|208695.4|27
1614311750000|2021-02-26 03:55:50|208848.8|208698.8|208848.2|208698.2|208873.5|208723.5|208845.1|208695.1|23
1614311760000|2021-02-26 03:56:00|208852.3|208702.3|208861.5|208711.5|208867.2|208717.2|208838.3|208688.3|26
1614311770000|2021-02-26 03:56:10|208863.1|208713.1|208861.1|208711.1|208876.8|208726.8|208857.4|208707.4|25
1614311780000|2021-02-26 03:56:20|208859.6|208709.6|208849.4|208699.4|208864|208714|208848.7|208698.7|17
1614311790000|2021-02-26 03:56:30|208849.7|208699.7|208828|208678|208849.7|208699.7|208816|208666|17
1614311800000|2021-02-26 03:56:40|208829.4|208679.4|208830.9|208680.9|208831.5|208681.5|208828.4|208678.4|16
1614311810000|2021-02-26 03:56:50|208829.9|208679.9|208827.6|208677.6|208834.1|208684.1|208801.9|208651.9|21
1614311820000|2021-02-26 03:57:00|208829.8|208679.8|208831|208681|208831.9|208681.9|208826.2|208676.2|22
1614311830000|2021-02-26 03:57:10|208822.6|208672.6|208836|208686|208836.7|208686.7|208822.6|208672.6|26
1614311840000|2021-02-26 03:57:20|208830.2|208680.2|208830.7|208680.7|208830.7|208680.7|208821.5|208671.5|17
1614311850000|2021-02-26 03:57:30|208832.5|208682.5|208826.8|208676.8|208832.5|208682.5|208819.3|208669.3|16
1614311860000|2021-02-26 03:57:40|208828.7|208678.7|208832.2|208682.2|208844.6|208694.6|208827.5|208677.5|13
1614311870000|2021-02-26 03:57:50|208828.5|208678.5|208824.2|208674.2|208835.4|208685.4|208819.1|208669.1|17
1614311880000|2021-02-26 03:58:00|208823.7|208673.7|208828.6|208678.6|208852.5|208702.5|208818.9|208668.9|22
1614311890000|2021-02-26 03:58:10|208823.6|208673.6|208787.8|208637.8|208830.4|208680.4|208787.4|208637.4|19
1614311900000|2021-02-26 03:58:20|208784.4|208634.4|208786.6|208636.6|208794.5|208644.5|208783.1|208633.1|25
1614311910000|2021-02-26 03:58:30|208788|208638|208783.2|208633.2|208795.1|208645.1|208776.6|208626.6|20
1614311920000|2021-02-26 03:58:40|208783|208633|208780.6|208630.6|208788.8|208638.8|208780.2|208630.2|23
1614311930000|2021-02-26 03:58:50|208774.6|208624.6|208791|208641|208791|208641|208774.6|208624.6|12
1614311940000|2021-02-26 03:59:00|208793|208643|208791.1|208641.1|208793|208643|208787.1|208637.1|15
1614311950000|2021-02-26 03:59:10|208790.5|208640.5|208789.4|208639.4|208791.5|208641.5|208786.4|208636.4|15
1614311960000|2021-02-26 03:59:20|208781|208631|208778.7|208628.7|208793.7|208643.7|208778.7|208628.7|23
1614311970000|2021-02-26 03:59:30|208791.7|208641.7|208791.9|208641.9|208792.6|208642.6|208784.5|208634.5|15
1614311980000|2021-02-26 03:59:40|208794.2|208644.2|208792.8|208642.8|208794.3|208644.3|208788|208638|13
1614311990000|2021-02-26 03:59:50|208794|208644|208799.1|208649.1|208807.5|208657.5|208792.5|208642.5|23
1614312000000|2021-02-26 04:00:00|208794|208644|208829.7|208679.7|208834.4|208684.4|208792.1|208642.1|22
1614312010000|2021-02-26 04:00:10|208832.1|208682.1|208825.1|208675.1|208833.3|208683.3|208820|208670|26
1614312020000|2021-02-26 04:00:20|208825.7|208675.7|208842|208692|208867.9|208717.9|208825.7|208675.7|28
1614312030000|2021-02-26 04:00:30|208835.8|208685.8|208852.6|208702.6|208855.1|208705.1|208823.5|208673.5|17
1614312040000|2021-02-26 04:00:40|208861|208711|208858.4|208708.4|208868.4|208718.4|208832.7|208682.7|23
1614312050000|2021-02-26 04:00:50|208858|208708|208838.5|208688.5|208858|208708|208826.1|208676.1|23
1614312060000|2021-02-26 04:01:00|208834.7|208684.7|208834.6|208684.6|208837.9|208687.9|208827.8|208677.8|23
1614312070000|2021-02-26 04:01:10|208832.6|208682.6|208837.4|208687.4|208837.4|208687.4|208829.4|208679.4|18
1614312080000|2021-02-26 04:01:20|208837.6|208687.6|208825.6|208675.6|208838.7|208688.7|208822.3|208672.3|30
1614312090000|2021-02-26 04:01:30|208825.5|208675.5|208826.3|208676.3|208834.4|208684.4|208817.1|208667.1|24
1614312100000|2021-02-26 04:01:40|208835.6|208685.6|208835.8|208685.8|208838|208688|208823.8|208673.8|26
1614312110000|2021-02-26 04:01:50|208832.8|208682.8|208808.9|208658.9|208832.8|208682.8|208806.9|208656.9|19
1614312120000|2021-02-26 04:02:00|208800.6|208650.6|208785|208635|208800.6|208650.6|208780.5|208630.5|25
1614312130000|2021-02-26 04:02:10|208786.7|208636.7|208782.7|208632.7|208789.1|208639.1|208782.7|208632.7|14
1614312140000|2021-02-26 04:02:20|208782.8|208632.8|208746.9|208596.9|208786.7|208636.7|208746.9|208596.9|19
1614312150000|2021-02-26 04:02:30|208749.2|208599.2|208770.4|208620.4|208792|208642|208747.6|208597.6|29
1614312160000|2021-02-26 04:02:40|208776|208626|208773.9|208623.9|208776|208626|208758.9|208608.9|20
1614312170000|2021-02-26 04:02:50|208774.2|208624.2|208774.1|208624.1|208791.7|208641.7|208774.1|208624.1|21
1614312180000|2021-02-26 04:03:00|208773.8|208623.8|208774.7|208624.7|208783.7|208633.7|208767.6|208617.6|19
1614312190000|2021-02-26 04:03:10|208777.4|208627.4|208779|208629|208779|208629|208766.7|208616.7|16
1614312200000|2021-02-26 04:03:20|208774.3|208624.3|208779.9|208629.9|208780.8|208630.8|208771.2|208621.2|14
1614312210000|2021-02-26 04:03:30|208780.1|208630.1|208786.4|208636.4|208799|208649|208775.9|208625.9|22
1614312220000|2021-02-26 04:03:40|208783.3|208633.3|208780.5|208630.5|208790.6|208640.6|208777.6|208627.6|20
1614312230000|2021-02-26 04:03:50|208783.9|208633.9|208793.5|208643.5|208818.9|208668.9|208776.9|208626.9|31
1614312240000|2021-02-26 04:04:00|208786.7|208636.7|208798.7|208648.7|208806|208656|208778.2|208628.2|30
1614312250000|2021-02-26 04:04:10|208797.1|208647.1|208783.5|208633.5|208800.4|208650.4|208781.9|208631.9|18
1614312260000|2021-02-26 04:04:20|208783.9|208633.9|208798.8|208648.8|208798.8|208648.8|208781.6|208631.6|15
1614312270000|2021-02-26 04:04:30|208799.2|208649.2|208826.6|208676.6|208828.7|208678.7|208794.8|208644.8|26
1614312280000|2021-02-26 04:04:40|208827|208677|208824.1|208674.1|208836.8|208686.8|208821.5|208671.5|26
1614312290000|2021-02-26 04:04:50|208818.5|208668.5|208831.9|208681.9|208842.3|208692.3|208818.5|208668.5|22
1614312300000|2021-02-26 04:05:00|208834.1|208684.1|208843.1|208693.1|208843.9|208693.9|208831.4|208681.4|21
1614312310000|2021-02-26 04:05:10|208841.6|208691.6|208845.1|208695.1|208856|208706|208841.6|208691.6|23
1614312320000|2021-02-26 04:05:20|208845.9|208695.9|208833.5|208683.5|208845.9|208695.9|208833|208683|25
1614312330000|2021-02-26 04:05:30|208833.6|208683.6|208834.6|208684.6|208838.4|208688.4|208823.5|208673.5|26
1614312340000|2021-02-26 04:05:40|208837.1|208687.1|208832.8|208682.8|208844.6|208694.6|208832.6|208682.6|24
1614312350000|2021-02-26 04:05:50|208832.9|208682.9|208838.8|208688.8|208839.7|208689.7|208832.7|208682.7|11
1614312360000|2021-02-26 04:06:00|208838.9|208688.9|208838.3|208688.3|208838.9|208688.9|208833.5|208683.5|10
1614312370000|2021-02-26 04:06:10|208837.6|208687.6|208833.5|208683.5|208842.3|208692.3|208826.3|208676.3|12
1614312380000|2021-02-26 04:06:20|208823|208673|208809.6|208659.6|208832|208682|208807.5|208657.5|22
1614312390000|2021-02-26 04:06:30|208809.9|208659.9|208798.4|208648.4|208820.5|208670.5|208793|208643|20
1614312400000|2021-02-26 04:06:40|208791.3|208641.3|208795.8|208645.8|208800.8|208650.8|208790|208640|25
1614312410000|2021-02-26 04:06:50|208798.5|208648.5|208808.4|208658.4|208808.4|208658.4|208792.9|208642.9|16
1614312420000|2021-02-26 04:07:00|208808|208658|208865.1|208715.1|208866.9|208716.9|208807.3|208657.3|31
1614312430000|2021-02-26 04:07:10|208864.9|208714.9|208892.7|208742.7|208897.6|208747.6|208864.9|208714.9|28
1614312440000|2021-02-26 04:07:20|208903.2|208753.2|208948|208798|208948|208798|208899.9|208749.9|26
1614312450000|2021-02-26 04:07:30|208944.4|208794.4|208978.8|208828.8|208979.3|208829.3|208941.8|208791.8|30
1614312460000|2021-02-26 04:07:40|208977.4|208827.4|208987.8|208837.8|208996.7|208846.7|208977.4|208827.4|22
1614312470000|2021-02-26 04:07:50|208999.6|208849.6|208995.4|208845.4|209004.2|208854.2|208945.5|208795.5|29
1614312480000|2021-02-26 04:08:00|208976.6|208826.6|208982.2|208832.2|209002.3|208852.3|208974.2|208824.2|21
1614312490000|2021-02-26 04:08:10|208986|208836|208983.9|208833.9|209001|208851|208980.9|208830.9|17
1614312500000|2021-02-26 04:08:20|208982.8|208832.8|208968.7|208818.7|208982.8|208832.8|208949.8|208799.8|15
1614312510000|2021-02-26 04:08:30|208970.3|208820.3|209003.5|208853.5|209003.5|208853.5|208970.3|208820.3|24
1614312520000|2021-02-26 04:08:40|209016.4|208866.4|209023.4|208873.4|209034.2|208884.2|209001.1|208851.1|26
1614312530000|2021-02-26 04:08:50|209022.6|208872.6|209038.5|208888.5|209043.8|208893.8|209022.6|208872.6|22
1614312540000|2021-02-26 04:09:00|209038.8|208888.8|209046|208896|209052.3|208902.3|209035.9|208885.9|24
1614312550000|2021-02-26 04:09:10|209046.3|208896.3|209047.3|208897.3|209047.7|208897.7|209039.6|208889.6|17
1614312560000|2021-02-26 04:09:20|209047.7|208897.7|209048.6|208898.6|209049|208899|209043.5|208893.5|17
1614312570000|2021-02-26 04:09:30|209048.3|208898.3|209036.3|208886.3|209049.3|208899.3|209032.4|208882.4|20
1614312580000|2021-02-26 04:09:40|209041|208891|209038.3|208888.3|209041|208891|209031.7|208881.7|11
1614312590000|2021-02-26 04:09:50|209044.3|208894.3|209038.3|208888.3|209049.3|208899.3|209038.3|208888.3|20
1614312600000|2021-02-26 04:10:00|209039.6|208889.6|209103.6|208953.6|209114.4|208964.4|209039.6|208889.6|27
1614312610000|2021-02-26 04:10:10|209110.8|208960.8|209117.9|208967.9|209119.8|208969.8|209107.9|208957.9|25
1614312620000|2021-02-26 04:10:20|209116.5|208966.5|209138.6|208988.6|209146|208996|209116.5|208966.5|25
1614312630000|2021-02-26 04:10:30|209138.7|208988.7|209135.8|208985.8|209140.2|208990.2|209129.5|208979.5|24
1614312640000|2021-02-26 04:10:40|209136.1|208986.1|209140.2|208990.2|209140.2|208990.2|209133.4|208983.4|15
1614312650000|2021-02-26 04:10:50|209141.3|208991.3|209140.8|208990.8|209141.9|208991.9|209139.2|208989.2|21
1614312660000|2021-02-26 04:11:00|209141.3|208991.3|209125|208975|209141.3|208991.3|209106.2|208956.2|19
1614312670000|2021-02-26 04:11:10|209130.1|208980.1|209132.3|208982.3|209132.8|208982.8|209118.6|208968.6|25
1614312680000|2021-02-26 04:11:20|209133|208983|209133.2|208983.2|209136.7|208986.7|209125.9|208975.9|19
1614312690000|2021-02-26 04:11:30|209132.7|208982.7|209146.2|208996.2|209147|208997|209127.3|208977.3|26
1614312700000|2021-02-26 04:11:40|209146.5|208996.5|209147.9|208997.9|209148.9|208998.9|209144.3|208994.3|23
1614312710000|2021-02-26 04:11:50|209146.2|208996.2|209143.4|208993.4|209146.6|208996.6|209142.6|208992.6|17
1614312720000|2021-02-26 04:12:00|209143|208993|209199.6|209049.6|209204.8|209054.8|209143|208993|26
1614312730000|2021-02-26 04:12:10|209200.9|209050.9|209202.4|209052.4|209207|209057|209199.6|209049.6|24
1614312740000|2021-02-26 04:12:20|209199.7|209049.7|209226.2|209076.2|209226.2|209076.2|209198|209048|20
1614312750000|2021-02-26 04:12:30|209227.4|209077.4|209254.9|209104.9|209262.1|209112.1|209227.4|209077.4|34
1614312760000|2021-02-26 04:12:40|209255.5|209105.5|209273.1|209123.1|209283.7|209133.7|209251.6|209101.6|26
1614312770000|2021-02-26 04:12:50|209271|209121|209258|209108|209286.8|209136.8|209247.2|209097.2|28
1614312780000|2021-02-26 04:13:00|209254.4|209104.4|209267.4|209117.4|209273.9|209123.9|209245.3|209095.3|19
1614312790000|2021-02-26 04:13:10|209268.6|209118.6|209254|209104|209272.8|209122.8|209253.4|209103.4|22
1614312800000|2021-02-26 04:13:20|209258.3|209108.3|209234.6|209084.6|209258.3|209108.3|209229.1|209079.1|27
1614312810000|2021-02-26 04:13:30|209238.5|209088.5|209252.2|209102.2|209255.9|209105.9|209227.4|209077.4|35
1614312820000|2021-02-26 04:13:40|209250.9|209100.9|209276.6|209126.6|209287.5|209137.5|209242.9|209092.9|24
1614312830000|2021-02-26 04:13:50|209280.9|209130.9|209296.1|209146.1|209304.9|209154.9|209274.1|209124.1|21
1614312840000|2021-02-26 04:14:00|209294.7|209144.7|209277.6|209127.6|209298.7|209148.7|209273.1|209123.1|30
1614312850000|2021-02-26 04:14:10|209278.9|209128.9|209333.8|209183.8|209343.3|209193.3|209261.8|209111.8|30
1614312860000|2021-02-26 04:14:20|209329.1|209179.1|209308.1|209158.1|209338.5|209188.5|209307.1|209157.1|23
1614312870000|2021-02-26 04:14:30|209310|209160|209323.4|209173.4|209325.7|209175.7|209310|209160|28
1614312880000|2021-02-26 04:14:40|209323.5|209173.5|209303.9|209153.9|209324.8|209174.8|209296.5|209146.5|28
1614312890000|2021-02-26 04:14:50|209304.7|209154.7|209304.5|209154.5|209308.6|209158.6|209297|209147|14
1614312900000|2021-02-26 04:15:00|209300.4|209150.4|209323.7|209173.7|209326.4|209176.4|209293|209143|21
1614312910000|2021-02-26 04:15:10|209325.1|209175.1|209322.2|209172.2|209327.9|209177.9|209314.1|209164.1|17
1614312920000|2021-02-26 04:15:20|209324.5|209174.5|209349.2|209199.2|209350.1|209200.1|209322.5|209172.5|24
1614312930000|2021-02-26 04:15:30|209347.1|209197.1|209347.9|209197.9|209354.7|209204.7|209339.6|209189.6|22
1614312940000|2021-02-26 04:15:40|209349.3|209199.3|209374.3|209224.3|209377.2|209227.2|209348.2|209198.2|22
1614312950000|2021-02-26 04:15:50|209373.2|209223.2|209378.1|209228.1|209380.1|209230.1|209370.2|209220.2|15
1614312960000|2021-02-26 04:16:00|209379.4|209229.4|209374.3|209224.3|209382.6|209232.6|209374.3|209224.3|25
1614312970000|2021-02-26 04:16:10|209373.9|209223.9|209375.9|209225.9|209379.8|209229.8|209373.9|209223.9|17
1614312980000|2021-02-26 04:16:20|209375.5|209225.5|209362.4|209212.4|209380.6|209230.6|209350.1|209200.1|18
1614312990000|2021-02-26 04:16:30|209361.5|209211.5|209358.2|209208.2|209369.7|209219.7|209338.4|209188.4|19
1614313000000|2021-02-26 04:16:40|209358.9|209208.9|209341.8|209191.8|209366|209216|209333.1|209183.1|24
1614313010000|2021-02-26 04:16:50|209341.9|209191.9|209339.6|209189.6|209348|209198|209331|209181|19
1614313020000|2021-02-26 04:17:00|209339.2|209189.2|209322.5|209172.5|209340.9|209190.9|209320.4|209170.4|20
1614313030000|2021-02-26 04:17:10|209327.8|209177.8|209321|209171|209334.9|209184.9|209279.5|209129.5|24
1614313040000|2021-02-26 04:17:20|209298.2|209148.2|209293|209143|209313.3|209163.3|209291.2|209141.2|26
1614313050000|2021-02-26 04:17:30|209297.6|209147.6|209298.7|209148.7|209300.5|209150.5|209279.3|209129.3|27
1614313060000|2021-02-26 04:17:40|209299.4|209149.4|209295.2|209145.2|209315|209165|209292|209142|30
1614313070000|2021-02-26 04:17:50|209295.4|209145.4|209294.5|209144.5|209307.3|209157.3|209290.7|209140.7|22
1614313080000|2021-02-26 04:18:00|209296.7|209146.7|209305.6|209155.6|209311.2|209161.2|209293.2|209143.2|24
1614313090000|2021-02-26 04:18:10|209301.7|209151.7|209318.5|209168.5|209325.6|209175.6|209301.6|209151.6|24
1614313100000|2021-02-26 04:18:20|209318.3|209168.3|209332.9|209182.9|209333.2|209183.2|209315.1|209165.1|23
1614313110000|2021-02-26 04:18:30|209332|209182|209319.7|209169.7|209334.6|209184.6|209310.2|209160.2|24
1614313120000|2021-02-26 04:18:40|209321.1|209171.1|209323.6|209173.6|209329.6|209179.6|209303.9|209153.9|19
1614313130000|2021-02-26 04:18:50|209318.3|209168.3|209331.9|209181.9|209331.9|209181.9|209313.6|209163.6|18
1614313140000|2021-02-26 04:19:00|209322.7|209172.7|209302.7|209152.7|209322.7|209172.7|209299.4|209149.4|25
1614313150000|2021-02-26 04:19:10|209301.8|209151.8|209316.1|209166.1|209316.1|209166.1|209293.5|209143.5|22
1614313160000|2021-02-26 04:19:20|209316.5|209166.5|209332.1|209182.1|209332.6|209182.6|209316.5|209166.5|19
1614313170000|2021-02-26 04:19:30|209332.5|209182.5|209329.7|209179.7|209333.9|209183.9|209321.9|209171.9|21
1614313180000|2021-02-26 04:19:40|209329.8|209179.8|209335.3|209185.3|209337.9|209187.9|209329.8|209179.8|23
1614313190000|2021-02-26 04:19:50|209335.1|209185.1|209316.9|209166.9|209337.7|209187.7|209316.9|209166.9|23
1614313200000|2021-02-26 04:20:00|209319.8|209169.8|209347.1|209197.1|209349.8|209199.8|209319.8|209169.8|24
1614313210000|2021-02-26 04:20:10|209348.9|209198.9|209359.8|209209.8|209360.9|209210.9|209348.2|209198.2|24
1614313220000|2021-02-26 04:20:20|209360.1|209210.1|209377|209227|209381.5|209231.5|209356.1|209206.1|23
1614313230000|2021-02-26 04:20:30|209373.6|209223.6|209354.3|209204.3|209377.3|209227.3|209349.6|209199.6|26
1614313240000|2021-02-26 04:20:40|209354.7|209204.7|209366.9|209216.9|209370.6|209220.6|209341.8|209191.8|28
1614313250000|2021-02-26 04:20:50|209366.7|209216.7|209357.4|209207.4|209368.3|209218.3|209351.1|209201.1|27
1614313260000|2021-02-26 04:21:00|209356.3|209206.3|209364.9|209214.9|209367.2|209217.2|209352.1|209202.1|18
1614313270000|2021-02-26 04:21:10|209364.8|209214.8|209375.2|209225.2|209375.2|209225.2|209356|209206|20
1614313280000|2021-02-26 04:21:20|209375.3|209225.3|209389|209239|209391|209241|209372.6|209222.6|18
1614313290000|2021-02-26 04:21:30|209392.8|209242.8|209447|209297|209451.3|209301.3|209392.6|209242.6|31
1614313300000|2021-02-26 04:21:40|209447.9|209297.9|209458.3|209308.3|209463.8|209313.8|209437.4|209287.4|33
1614313310000|2021-02-26 04:21:50|209443.2|209293.2|209451.1|209301.1|209455|209305|209439.9|209289.9|23
1614313320000|2021-02-26 04:22:00|209451.8|209301.8|209446.6|209296.6|209451.9|209301.9|209442.6|209292.6|16
1614313330000|2021-02-26 04:22:10|209450.8|209300.8|209429|209279|209455.4|209305.4|209423.9|209273.9|21
1614313340000|2021-02-26 04:22:20|209445.9|209295.9|209419.8|209269.8|209445.9|209295.9|209411.9|209261.9|16
1614313350000|2021-02-26 04:22:30|209412.9|209262.9|209414.6|209264.6|209425.4|209275.4|209411.8|209261.8|23
1614313360000|2021-02-26 04:22:40|209413.1|209263.1|209415.1|209265.1|209419.2|209269.2|209395|209245|24
1614313370000|2021-02-26 04:22:50|209415.5|209265.5|209383.7|209233.7|209419.6|209269.6|209383.7|209233.7|22
1614313380000|2021-02-26 04:23:00|209387.5|209237.5|209362.7|209212.7|209391.6|209241.6|209354|209204|23
1614313390000|2021-02-26 04:23:10|209373.3|209223.3|209371.2|209221.2|209376.1|209226.1|209356.7|209206.7|26
1614313400000|2021-02-26 04:23:20|209366.7|209216.7|209404.5|209254.5|209404.5|209254.5|209366.7|209216.7|28
1614313410000|2021-02-26 04:23:30|209399|209249|209416|209266|209416|209266|209399|209249|22
1614313420000|2021-02-26 04:23:40|209416.3|209266.3|209422.9|209272.9|209422.9|209272.9|209381.8|209231.8|23
1614313430000|2021-02-26 04:23:50|209422.5|209272.5|209409.3|209259.3|209422.5|209272.5|209403.3|209253.3|22
1614313440000|2021-02-26 04:24:00|209409.2|209259.2|209411.8|209261.8|209415.9|209265.9|209408.5|209258.5|22
1614313450000|2021-02-26 04:24:10|209417.7|209267.7|209414.3|209264.3|209422.7|209272.7|209414.3|209264.3|19
1614313460000|2021-02-26 04:24:20|209416.5|209266.5|209415.3|209265.3|209429.1|209279.1|209414.8|209264.8|20
1614313470000|2021-02-26 04:24:30|209410.7|209260.7|209415.9|209265.9|209421.7|209271.7|209410.7|209260.7|28
1614313480000|2021-02-26 04:24:40|209417.3|209267.3|209421.2|209271.2|209424.1|209274.1|209410.9|209260.9|19
1614313490000|2021-02-26 04:24:50|209422.1|209272.1|209418.8|209268.8|209422.4|209272.4|209418.2|209268.2|16
1614313500000|2021-02-26 04:25:00|209417.8|209267.8|209418.8|209268.8|209421.7|209271.7|209416.5|209266.5|21
1614313510000|2021-02-26 04:25:10|209418.9|209268.9|209410|209260|209420.1|209270.1|209401.4|209251.4|15
1614313520000|2021-02-26 04:25:20|209413.4|209263.4|209421|209271|209421|209271|209413.4|209263.4|20
1614313530000|2021-02-26 04:25:30|209416.4|209266.4|209423.3|209273.3|209429.4|209279.4|209414.5|209264.5|22
1614313540000|2021-02-26 04:25:40|209425.1|209275.1|209401|209251|209428.9|209278.9|209391.9|209241.9|24
1614313550000|2021-02-26 04:25:50|209406.2|209256.2|209420.6|209270.6|209430.9|209280.9|209388.6|209238.6|19
1614313560000|2021-02-26 04:26:00|209416.4|209266.4|209418.5|209268.5|209420.9|209270.9|209416.3|209266.3|18
1614313570000|2021-02-26 04:26:10|209418.8|209268.8|209420.1|209270.1|209420.2|209270.2|209418.2|209268.2|7
1614313580000|2021-02-26 04:26:20|209420.6|209270.6|209394.3|209244.3|209421.1|209271.1|209384.6|209234.6|18
1614313590000|2021-02-26 04:26:30|209392.2|209242.2|209385.6|209235.6|209394.3|209244.3|209351.8|209201.8|22
1614313600000|2021-02-26 04:26:40|209389.1|209239.1|209409.5|209259.5|209417.7|209267.7|209388.8|209238.8|27
1614313610000|2021-02-26 04:26:50|209409.1|209259.1|209420.3|209270.3|209422.2|209272.2|209409.1|209259.1|21
1614313620000|2021-02-26 04:27:00|209420.9|209270.9|209384|209234|209422.1|209272.1|209381.6|209231.6|21
1614313630000|2021-02-26 04:27:10|209388|209238|209371.7|209221.7|209392|209242|209369.1|209219.1|28
1614313640000|2021-02-26 04:27:20|209370.1|209220.1|209377.1|209227.1|209377.1|209227.1|209365.1|209215.1|18
1614313650000|2021-02-26 04:27:30|209375.3|209225.3|209391.7|209241.7|209391.7|209241.7|209368.1|209218.1|17
1614313660000|2021-02-26 04:27:40|209393.9|209243.9|209389.2|209239.2|209394.9|209244.9|209378.2|209228.2|28
1614313670000|2021-02-26 04:27:50|209397.7|209247.7|209393.7|209243.7|209399.4|209249.4|209388.5|209238.5|22
1614313680000|2021-02-26 04:28:00|209394.4|209244.4|209418.8|209268.8|209419|209269|209392|209242|26
1614313690000|2021-02-26 04:28:10|209418.5|209268.5|209417.7|209267.7|209418.5|209268.5|209411.1|209261.1|16
1614313700000|2021-02-26 04:28:20|209417.3|209267.3|209416.6|209266.6|209419.2|209269.2|209414.2|209264.2|15
1614313710000|2021-02-26 04:28:30|209418.4|209268.4|209421.5|209271.5|209422.9|209272.9|209413.7|209263.7|16
1614313720000|2021-02-26 04:28:40|209421.9|209271.9|209418.5|209268.5|209422.2|209272.2|209410.1|209260.1|15
1614313730000|2021-02-26 04:28:50|209418.9|209268.9|209423.7|209273.7|209424.9|209274.9|209418.6|209268.6|13
1614313740000|2021-02-26 04:29:00|209423.5|209273.5|209423.5|209273.5|209423.7|209273.7|209422.4|209272.4|13
1614313750000|2021-02-26 04:29:10|209423.1|209273.1|209425.5|209275.5|209426.2|209276.2|209423.1|209273.1|18
1614313760000|2021-02-26 04:29:20|209425.7|209275.7|209415.3|209265.3|209427.3|209277.3|209415.3|209265.3|15
1614313770000|2021-02-26 04:29:30|209416.8|209266.8|209421.1|209271.1|209421.7|209271.7|209413.6|209263.6|18
1614313780000|2021-02-26 04:29:40|209422.5|209272.5|209421.7|209271.7|209424.6|209274.6|209421.4|209271.4|18
1614313790000|2021-02-26 04:29:50|209422|209272|209422.2|209272.2|209424.5|209274.5|209420.7|209270.7|14
1614313800000|2021-02-26 04:30:00|209422.5|209272.5|209422.4|209272.4|209423.7|209273.7|209420.5|209270.5|20
1614313810000|2021-02-26 04:30:10|209422.3|209272.3|209424.8|209274.8|209425.7|209275.7|209421.9|209271.9|18
1614313820000|2021-02-26 04:30:20|209424.6|209274.6|209421.8|209271.8|209425|209275|209421.4|209271.4|13
1614313830000|2021-02-26 04:30:30|209422|209272|209423.6|209273.6|209423.9|209273.9|209421.2|209271.2|13
1614313840000|2021-02-26 04:30:40|209423.9|209273.9|209422|209272|209425.5|209275.5|209421.2|209271.2|16
1614313850000|2021-02-26 04:30:50|209422.4|209272.4|209424|209274|209424|209274|209422.4|209272.4|4
1614313860000|2021-02-26 04:31:00|209425.6|209275.6|209464.5|209314.5|209464.5|209314.5|209419.5|209269.5|16
1614313870000|2021-02-26 04:31:10|209455.3|209305.3|209458.3|209308.3|209461.9|209311.9|209437.9|209287.9|18
1614313880000|2021-02-26 04:31:20|209449|209299|209464|209314|209466|209316|209446.7|209296.7|30
1614313890000|2021-02-26 04:31:30|209462.8|209312.8|209468.8|209318.8|209468.8|209318.8|209462.4|209312.4|15
1614313900000|2021-02-26 04:31:40|209467|209317|209465|209315|209467.9|209317.9|209465|209315|7
1614313910000|2021-02-26 04:31:50|209466.3|209316.3|209469.6|209319.6|209469.6|209319.6|209465.4|209315.4|14
1614313920000|2021-02-26 04:32:00|209470.8|209320.8|209467.2|209317.2|209470.8|209320.8|209466.1|209316.1|13
1614313930000|2021-02-26 04:32:10|209468.3|209318.3|209490.1|209340.1|209497.2|209347.2|209468.3|209318.3|24
1614313940000|2021-02-26 04:32:20|209486.3|209336.3|209529|209379|209529|209379|209486|209336|32
1614313950000|2021-02-26 04:32:30|209529.5|209379.5|209527.3|209377.3|209530.9|209380.9|209523.4|209373.4|22
1614313960000|2021-02-26 04:32:40|209529.9|209379.9|209543.3|209393.3|209543.5|209393.5|209529.1|209379.1|28
1614313970000|2021-02-26 04:32:50|209542.8|209392.8|209536.6|209386.6|209542.8|209392.8|209535|209385|17
1614313980000|2021-02-26 04:33:00|209539.4|209389.4|209528.2|209378.2|209539.5|209389.5|209525.9|209375.9|24
1614313990000|2021-02-26 04:33:10|209528.8|209378.8|209527.6|209377.6|209540.8|209390.8|209523.5|209373.5|23
1614314000000|2021-02-26 04:33:20|209527.9|209377.9|209515.1|209365.1|209530.8|209380.8|209508.4|209358.4|26
1614314010000|2021-02-26 04:33:30|209514.5|209364.5|209506.7|209356.7|209519.4|209369.4|209500.5|209350.5|24
1614314020000|2021-02-26 04:33:40|209505.8|209355.8|209507.1|209357.1|209507.1|209357.1|209500.7|209350.7|14
1614314030000|2021-02-26 04:33:50|209503|209353|209521|209371|209521|209371|209503|209353|16
1614314040000|2021-02-26 04:34:00|209521.8|209371.8|209504.5|209354.5|209525.4|209375.4|209502.6|209352.6|27
1614314050000|2021-02-26 04:34:10|209505.4|209355.4|209549.5|209399.5|209549.5|209399.5|209499.1|209349.1|23
1614314060000|2021-02-26 04:34:20|209550.5|209400.5|209540.7|209390.7|209550.6|209400.6|209532|209382|18
1614314070000|2021-02-26 04:34:30|209542.4|209392.4|209540.6|209390.6|209542.9|209392.9|209537.3|209387.3|13
1614314080000|2021-02-26 04:34:40|209562.3|209412.3|209552|209402|209562.3|209412.3|209539.7|209389.7|22
1614314090000|2021-02-26 04:34:50|209551.8|209401.8|209569.4|209419.4|209577|209427|209548.6|209398.6|26
1614314100000|2021-02-26 04:35:00|209576.2|209426.2|209562.6|209412.6|209576.2|209426.2|209550|209400|25
1614314110000|2021-02-26 04:35:10|209561|209411|209528.4|209378.4|209561|209411|209525.1|209375.1|20
1614314120000|2021-02-26 04:35:20|209529.8|209379.8|209529.2|209379.2|209530.2|209380.2|209525.5|209375.5|18
1614314130000|2021-02-26 04:35:30|209528.9|209378.9|209532.7|209382.7|209534.1|209384.1|209521.7|209371.7|19
1614314140000|2021-02-26 04:35:40|209535.1|209385.1|209535.7|209385.7|209536.8|209386.8|209531|209381|25
1614314150000|2021-02-26 04:35:50|209536.8|209386.8|209505.7|209355.7|209536.8|209386.8|209505.7|209355.7|18
1614314160000|2021-02-26 04:36:00|209503.4|209353.4|209498.3|209348.3|209506.4|209356.4|209495.5|209345.5|24
1614314170000|2021-02-26 04:36:10|209497.7|209347.7|209491.7|209341.7|209500.5|209350.5|209475.5|209325.5|24
1614314180000|2021-02-26 04:36:20|209485.7|209335.7|209483.9|209333.9|209486.6|209336.6|209481.1|209331.1|15
1614314190000|2021-02-26 04:36:30|209485.9|209335.9|209462.6|209312.6|209485.9|209335.9|209446.9|209296.9|31
1614314200000|2021-02-26 04:36:40|209463.6|209313.6|209467.9|209317.9|209468.1|209318.1|209460.5|209310.5|14
1614314210000|2021-02-26 04:36:50|209467.6|209317.6|209466.7|209316.7|209468.3|209318.3|209464.3|209314.3|18
1614314220000|2021-02-26 04:37:00|209466.8|209316.8|209465.1|209315.1|209487.5|209337.5|209456.4|209306.4|25
1614314230000|2021-02-26 04:37:10|209465.7|209315.7|209472.3|209322.3|209483.5|209333.5|209465.5|209315.5|30
1614314240000|2021-02-26 04:37:20|209472.5|209322.5|209470.4|209320.4|209473.9|209323.9|209467.8|209317.8|24
1614314250000|2021-02-26 04:37:30|209470.1|209320.1|209469.8|209319.8|209482.2|209332.2|209467.8|209317.8|24
1614314260000|2021-02-26 04:37:40|209470.8|209320.8|209478.3|209328.3|209478.3|209328.3|209470.8|209320.8|19
1614314270000|2021-02-26 04:37:50|209478.2|209328.2|209480.8|209330.8|209488.5|209338.5|209477.6|209327.6|22
1614314280000|2021-02-26 04:38:00|209480.7|209330.7|209481.9|209331.9|209504.5|209354.5|209479.6|209329.6|23
1614314290000|2021-02-26 04:38:10|209475.6|209325.6|209464|209314|209493.3|209343.3|209464|209314|19
1614314300000|2021-02-26 04:38:20|209468.3|209318.3|209496.1|209346.1|209496.1|209346.1|209464.1|209314.1|21
1614314310000|2021-02-26 04:38:30|209498.2|209348.2|209489.6|209339.6|209500.4|209350.4|209487.1|209337.1|19
1614314320000|2021-02-26 04:38:40|209496.3|209346.3|209494.6|209344.6|209498|209348|209492.1|209342.1|16
1614314330000|2021-02-26 04:38:50|209495.3|209345.3|209496|209346|209497.9|209347.9|209493.1|209343.1|19
1614314340000|2021-02-26 04:39:00|209493.9|209343.9|209496.2|209346.2|209500.9|209350.9|209492.8|209342.8|20
1614314350000|2021-02-26 04:39:10|209498.4|209348.4|209537.1|209387.1|209539.4|209389.4|209490|209340|29
1614314360000|2021-02-26 04:39:20|209538.8|209388.8|209544.1|209394.1|209544.1|209394.1|209538.4|209388.4|17
1614314370000|2021-02-26 04:39:30|209544.6|209394.6|209547.7|209397.7|209550.1|209400.1|209544.6|209394.6|19
1614314380000|2021-02-26 04:39:40|209548.9|209398.9|209553.7|209403.7|209554.1|209404.1|209548.8|209398.8|21
1614314390000|2021-02-26 04:39:50|209553|209403|209550.9|209400.9|209555.3|209405.3|209550.9|209400.9|13
1614314400000|2021-02-26 04:40:00|209550.7|209400.7|209542.6|209392.6|209557.6|209407.6|209542.6|209392.6|24
1614314410000|2021-02-26 04:40:10|209542.4|209392.4|209539|209389|209542.4|209392.4|209519.7|209369.7|32
1614314420000|2021-02-26 04:40:20|209540.5|209390.5|209613.5|209463.5|209618.9|209468.9|209540.5|209390.5|27
1614314430000|2021-02-26 04:40:30|209616.6|209466.6|209611.7|209461.7|209616.6|209466.6|209610.9|209460.9|17
1614314440000|2021-02-26 04:40:40|209611.8|209461.8|209634.4|209484.4|209637.9|209487.9|209611.8|209461.8|26
1614314450000|2021-02-26 04:40:50|209634.1|209484.1|209651.4|209501.4|209660|209510|209634.1|209484.1|33
1614314460000|2021-02-26 04:41:00|209652.3|209502.3|209657.7|209507.7|209661.1|209511.1|209645.1|209495.1|27
1614314470000|2021-02-26 04:41:10|209659.3|209509.3|209628.5|209478.5|209659.3|209509.3|209624.4|209474.4|26
1614314480000|2021-02-26 04:41:20|209638|209488|209656.9|209506.9|209661.5|209511.5|209631.5|209481.5|22
1614314490000|2021-02-26 04:41:30|209654.6|209504.6|209733.3|209583.3|209737.7|209587.7|209645.6|209495.6|28
1614314500000|2021-02-26 04:41:40|209732|209582|209712|209562|209734.4|209584.4|209690.8|209540.8|27
1614314510000|2021-02-26 04:41:50|209708.6|209558.6|209712.5|209562.5|209715.2|209565.2|209708.4|209558.4|21
1614314520000|2021-02-26 04:42:00|209711.9|209561.9|209711.7|209561.7|209713|209563|209708.2|209558.2|13
1614314530000|2021-02-26 04:42:10|209712.5|209562.5|209709.5|209559.5|209712.5|209562.5|209676.9|209526.9|26
1614314540000|2021-02-26 04:42:20|209708.7|209558.7|209716.2|209566.2|209720.2|209570.2|209708.7|209558.7|27
1614314550000|2021-02-26 04:42:30|209716.6|209566.6|209725.8|209575.8|209733.2|209583.2|209713|209563|34
1614314560000|2021-02-26 04:42:40|209723.3|209573.3|209742.1|209592.1|209745.6|209595.6|209723.3|209573.3|28
1614314570000|2021-02-26 04:42:50|209741.7|209591.7|209739.9|209589.9|209742.8|209592.8|209730|209580|18
1614314580000|2021-02-26 04:43:00|209740.4|209590.4|209726.4|209576.4|209740.4|209590.4|209720.5|209570.5|21
1614314590000|2021-02-26 04:43:10|209729.2|209579.2|209736.1|209586.1|209743.9|209593.9|209729.2|209579.2|22
1614314600000|2021-02-26 04:43:20|209736.2|209586.2|209725.1|209575.1|209738.1|209588.1|209717.3|209567.3|24
1614314610000|2021-02-26 04:43:30|209724.3|209574.3|209719.4|209569.4|209724.3|209574.3|209716.3|209566.3|20
1614314620000|2021-02-26 04:43:40|209719.1|209569.1|209727.4|209577.4|209727.6|209577.6|209719.1|209569.1|22
1614314630000|2021-02-26 04:43:50|209726.5|209576.5|209743.5|209593.5|209743.6|209593.6|209723.5|209573.5|22
1614314640000|2021-02-26 04:44:00|209744.2|209594.2|209742.6|209592.6|209744.2|209594.2|209728.9|209578.9|23
1614314650000|2021-02-26 04:44:10|209740.1|209590.1|209733.3|209583.3|209744.2|209594.2|209729|209579|21
1614314660000|2021-02-26 04:44:20|209739.3|209589.3|209734.8|209584.8|209739.3|209589.3|209731|209581|20
1614314670000|2021-02-26 04:44:30|209734|209584|209728.2|209578.2|209736.2|209586.2|209728|209578|19
1614314680000|2021-02-26 04:44:40|209728.3|209578.3|209738.6|209588.6|209744.7|209594.7|209728.3|209578.3|21
1614314690000|2021-02-26 04:44:50|209744.8|209594.8|209746.6|209596.6|209756.6|209606.6|209737.4|209587.4|19
1614314700000|2021-02-26 04:45:00|209745.5|209595.5|209746.2|209596.2|209755.1|209605.1|209745.2|209595.2|20
1614314710000|2021-02-26 04:45:10|209750.2|209600.2|209747.5|209597.5|209753.7|209603.7|209744.4|209594.4|18
1614314720000|2021-02-26 04:45:20|209751.9|209601.9|209747.6|209597.6|209771.5|209621.5|209739|209589|25
1614314730000|2021-02-26 04:45:30|209746.1|209596.1|209742.3|209592.3|209748.2|209598.2|209736.6|209586.6|24
1614314740000|2021-02-26 04:45:40|209742.9|209592.9|209740.1|209590.1|209742.9|209592.9|209737.4|209587.4|23
1614314750000|2021-02-26 04:45:50|209740.4|209590.4|209726.3|209576.3|209742.1|209592.1|209726.3|209576.3|25
1614314760000|2021-02-26 04:46:00|209725.3|209575.3|209727.6|209577.6|209727.6|209577.6|209721.6|209571.6|36
1614314770000|2021-02-26 04:46:10|209725.6|209575.6|209741.5|209591.5|209742.3|209592.3|209725.5|209575.5|25
1614314780000|2021-02-26 04:46:20|209739.8|209589.8|209740.1|209590.1|209740.4|209590.4|209739.3|209589.3|9
1614314790000|2021-02-26 04:46:30|209739.8|209589.8|209742.3|209592.3|209742.3|209592.3|209739.2|209589.2|18
1614314800000|2021-02-26 04:46:40|209742|209592|209752.5|209602.5|209760.3|209610.3|209739.5|209589.5|25
1614314810000|2021-02-26 04:46:50|209757.2|209607.2|209754.4|209604.4|209760|209610|209753.5|209603.5|20
1614314820000|2021-02-26 04:47:00|209754.5|209604.5|209757.3|209607.3|209757.3|209607.3|209751|209601|17
1614314830000|2021-02-26 04:47:10|209758.2|209608.2|209798.7|209648.7|209798.7|209648.7|209753.4|209603.4|16
1614314840000|2021-02-26 04:47:20|209800.4|209650.4|209793.3|209643.3|209802.8|209652.8|209793.3|209643.3|29
1614314850000|2021-02-26 04:47:30|209797|209647|209791.8|209641.8|209798.5|209648.5|209787.6|209637.6|22
1614314860000|2021-02-26 04:47:40|209790.7|209640.7|209790.8|209640.8|209794|209644|209788.2|209638.2|25
1614314870000|2021-02-26 04:47:50|209791.4|209641.4|209793.9|209643.9|209793.9|209643.9|209786.3|209636.3|21
1614314880000|2021-02-26 04:48:00|209800.2|209650.2|209857.5|209707.5|209857.5|209707.5|209792.2|209642.2|33
1614314890000|2021-02-26 04:48:10|209867.3|209717.3|209872.2|209722.2|209878.3|209728.3|209860.4|209710.4|25
1614314900000|2021-02-26 04:48:20|209873|209723|209871.2|209721.2|209874|209724|209866.6|209716.6|25
1614314910000|2021-02-26 04:48:30|209865.3|209715.3|209872.4|209722.4|209874.4|209724.4|209865.3|209715.3|16
1614314920000|2021-02-26 04:48:40|209874.4|209724.4|209905.1|209755.1|209912.6|209762.6|209872.9|209722.9|32
1614314930000|2021-02-26 04:48:50|209904.1|209754.1|209898.6|209748.6|209913.3|209763.3|209895.7|209745.7|30
1614314940000|2021-02-26 04:49:00|209898.8|209748.8|209904|209754|209904.3|209754.3|209898.7|209748.7|20
1614314950000|2021-02-26 04:49:10|209904.8|209754.8|209901.4|209751.4|209907.8|209757.8|209882.5|209732.5|25
1614314960000|2021-02-26 04:49:20|209901.9|209751.9|209870.7|209720.7|209905.8|209755.8|209851.2|209701.2|32
1614314970000|2021-02-26 04:49:30|209871.8|209721.8|209878|209728|209878.1|209728.1|209863.3|209713.3|15
1614314980000|2021-02-26 04:49:40|209882.2|209732.2|209873.6|209723.6|209882.2|209732.2|209866.4|209716.4|20
1614314990000|2021-02-26 04:49:50|209873.7|209723.7|209859.6|209709.6|209874.5|209724.5|209858|209708|16
1614315000000|2021-02-26 04:50:00|209859.7|209709.7|209875.8|209725.8|209875.8|209725.8|209859.6|209709.6|26
1614315010000|2021-02-26 04:50:10|209879.9|209729.9|209877.7|209727.7|209890.4|209740.4|209876.8|209726.8|26
1614315020000|2021-02-26 04:50:20|209877.8|209727.8|209884.8|209734.8|209884.8|209734.8|209877.8|209727.8|20
1614315030000|2021-02-26 04:50:30|209883.5|209733.5|209878.2|209728.2|209886.8|209736.8|209875|209725|23
1614315040000|2021-02-26 04:50:40|209873|209723|209873.8|209723.8|209881.2|209731.2|209872.7|209722.7|23
1614315050000|2021-02-26 04:50:50|209868.7|209718.7|209848.9|209698.9|209870.2|209720.2|209833.6|209683.6|33
1614315060000|2021-02-26 04:51:00|209848.6|209698.6|209848.8|209698.8|209850.7|209700.7|209847|209697|22
1614315070000|2021-02-26 04:51:10|209843.3|209693.3|209832|209682|209849.6|209699.6|209830.6|209680.6|23
1614315080000|2021-02-26 04:51:20|209833.1|209683.1|209826.2|209676.2|209833.1|209683.1|209826.2|209676.2|15
1614315090000|2021-02-26 04:51:30|209824.3|209674.3|209824.5|209674.5|209828.7|209678.7|209816.3|209666.3|21
1614315100000|2021-02-26 04:51:40|209823.5|209673.5|209784.1|209634.1|209827.3|209677.3|209775.4|209625.4|25
1614315110000|2021-02-26 04:51:50|209791.5|209641.5|209794|209644|209797.2|209647.2|209789.8|209639.8|23
1614315120000|2021-02-26 04:52:00|209793.8|209643.8|209832.2|209682.2|209832.2|209682.2|209793.5|209643.5|25
1614315130000|2021-02-26 04:52:10|209830|209680|209829.2|209679.2|209837|209687|209827.4|209677.4|22
1614315140000|2021-02-26 04:52:20|209830.5|209680.5|209824.8|209674.8|209830.7|209680.7|209824.8|209674.8|18
1614315150000|2021-02-26 04:52:30|209830.4|209680.4|209827.6|209677.6|209832.4|209682.4|209822.6|209672.6|22
1614315160000|2021-02-26 04:52:40|209827.4|209677.4|209842|209692|209843|209693|209827.1|209677.1|24
1614315170000|2021-02-26 04:52:50|209839|209689|209878.5|209728.5|209879.3|209729.3|209839|209689|22
1614315180000|2021-02-26 04:53:00|209877.6|209727.6|209862.7|209712.7|209886.9|209736.9|209862.7|209712.7|27
1614315190000|2021-02-26 04:53:10|209862.9|209712.9|209860|209710|209863.5|209713.5|209859.2|209709.2|17
1614315200000|2021-02-26 04:53:20|209861.4|209711.4|209870.7|209720.7|209875.1|209725.1|209857.2|209707.2|18
1614315210000|2021-02-26 04:53:30|209871.4|209721.4|209887.3|209737.3|209893.1|209743.1|209871.4|209721.4|26
1614315220000|2021-02-26 04:53:40|209887.2|209737.2|209900.3|209750.3|209900.3|209750.3|209883.2|209733.2|24
1614315230000|2021-02-26 04:53:50|209902.2|209752.2|209895.8|209745.8|209902.2|209752.2|209890.4|209740.4|24
1614315240000|2021-02-26 04:54:00|209896|209746|209885.7|209735.7|209896|209746|209882.8|209732.8|18
1614315250000|2021-02-26 04:54:10|209885.9|209735.9|209889.1|209739.1|209892.8|209742.8|209885|209735|16
1614315260000|2021-02-26 04:54:20|209889.6|209739.6|209864.8|209714.8|209893.7|209743.7|209855.2|209705.2|28
1614315270000|2021-02-26 04:54:30|209862.2|209712.2|209867.9|209717.9|209872.7|209722.7|209856.3|209706.3|25
1614315280000|2021-02-26 04:54:40|209868|209718|209861.1|209711.1|209869.2|209719.2|209859.9|209709.9|15
1614315290000|2021-02-26 04:54:50|209861.6|209711.6|209881|209731|209883.4|209733.4|209861|209711|23
1614315300000|2021-02-26 04:55:00|209882.5|209732.5|209877.2|209727.2|209883.5|209733.5|209874.3|209724.3|27
1614315310000|2021-02-26 04:55:10|209872.6|209722.6|209866.1|209716.1|209875.7|209725.7|209861.8|209711.8|25
1614315320000|2021-02-26 04:55:20|209865.9|209715.9|209869.8|209719.8|209871.3|209721.3|209856.2|209706.2|27
1614315330000|2021-02-26 04:55:30|209869.4|209719.4|209871.6|209721.6|209874.4|209724.4|209869.4|209719.4|22
1614315340000|2021-02-26 04:55:40|209871.9|209721.9|209875.3|209725.3|209878.9|209728.9|209869.4|209719.4|25
1614315350000|2021-02-26 04:55:50|209876.8|209726.8|209863|209713|209881.8|209731.8|209861.7|209711.7|24
1614315360000|2021-02-26 04:56:00|209864|209714|209874.4|209724.4|209878.8|209728.8|209859|209709|24
1614315370000|2021-02-26 04:56:10|209875|209725|209858.5|209708.5|209876.5|209726.5|209854.9|209704.9|21
1614315380000|2021-02-26 04:56:20|209860.1|209710.1|209856.6|209706.6|209861.9|209711.9|209854.1|209704.1|17
1614315390000|2021-02-26 04:56:30|209859.3|209709.3|209860.2|209710.2|209860.2|209710.2|209852.3|209702.3|14
1614315400000|2021-02-26 04:56:40|209861.2|209711.2|209855|209705|209863.1|209713.1|209849.3|209699.3|19
1614315410000|2021-02-26 04:56:50|209860.1|209710.1|209871.7|209721.7|209871.7|209721.7|209851.2|209701.2|21
1614315420000|2021-02-26 04:57:00|209874|209724|209858.6|209708.6|209874.7|209724.7|209858.6|209708.6|28
1614315430000|2021-02-26 04:57:10|209859.1|209709.1|209852.3|209702.3|209863.2|209713.2|209850.2|209700.2|25
1614315440000|2021-02-26 04:57:20|209852.6|209702.6|209851.4|209701.4|209853.8|209703.8|209849.2|209699.2|24
1614315450000|2021-02-26 04:57:30|209856.3|209706.3|209870.3|209720.3|209881.6|209731.6|209855.2|209705.2|25
1614315460000|2021-02-26 04:57:40|209873.1|209723.1|209861.5|209711.5|209875.3|209725.3|209861.5|209711.5|19
1614315470000|2021-02-26 04:57:50|209860.8|209710.8|209871.8|209721.8|209881.9|209731.9|209860.8|209710.8|25
1614315480000|2021-02-26 04:58:00|209873|209723|209861.3|209711.3|209877.3|209727.3|209857.2|209707.2|30
1614315490000|2021-02-26 04:58:10|209862.4|209712.4|209857.6|209707.6|209863.9|209713.9|209855.7|209705.7|26
1614315500000|2021-02-26 04:58:20|209858.7|209708.7|209861.4|209711.4|209862.9|209712.9|209857.1|209707.1|15
1614315510000|2021-02-26 04:58:30|209858.9|209708.9|209840|209690|209858.9|209708.9|209838|209688|27
1614315520000|2021-02-26 04:58:40|209840.8|209690.8|209846.9|209696.9|209853.6|209703.6|209840.8|209690.8|21
1614315530000|2021-02-26 04:58:50|209847.1|209697.1|209817.9|209667.9|209847.1|209697.1|209817|209667|24
1614315540000|2021-02-26 04:59:00|209820.5|209670.5|209825.5|209675.5|209827.9|209677.9|209818|209668|23
1614315550000|2021-02-26 04:59:10|209828.5|209678.5|209826.6|209676.6|209829.5|209679.5|209826.2|209676.2|16
1614315560000|2021-02-26 04:59:20|209828|209678|209825.6|209675.6|209828|209678|209821.4|209671.4|19
1614315570000|2021-02-26 04:59:30|209823|209673|209796.6|209646.6|209826|209676|209796.6|209646.6|20
1614315580000|2021-02-26 04:59:40|209787.5|209637.5|209788.8|209638.8|209792.5|209642.5|209775.3|209625.3|23
1614315590000|2021-02-26 04:59:50|209790.8|209640.8|209773.2|209623.2|209791.9|209641.9|209773.2|209623.2|26
1614315600000|2021-02-26 05:00:00|209776.1|209626.1|209785|209635|209790.7|209640.7|209776.1|209626.1|32
1614315610000|2021-02-26 05:00:10|209786.8|209636.8|209833|209683|209834|209684|209786.8|209636.8|31
1614315620000|2021-02-26 05:00:20|209832.8|209682.8|209825.2|209675.2|209833|209683|209821.6|209671.6|25
1614315630000|2021-02-26 05:00:30|209823.7|209673.7|209829.4|209679.4|209829.6|209679.6|209823.7|209673.7|15
1614315640000|2021-02-26 05:00:40|209828.2|209678.2|209833.9|209683.9|209834.4|209684.4|209824.3|209674.3|22
1614315650000|2021-02-26 05:00:50|209833|209683|209838.6|209688.6|209842.4|209692.4|209826.2|209676.2|27
1614315660000|2021-02-26 05:01:00|209839.4|209689.4|209883.3|209733.3|209885.5|209735.5|209829.5|209679.5|36
1614315670000|2021-02-26 05:01:10|209883.9|209733.9|209887.6|209737.6|209891.7|209741.7|209883.9|209733.9|25
1614315680000|2021-02-26 05:01:20|209887.9|209737.9|209866.9|209716.9|209887.9|209737.9|209827|209677|31
1614315690000|2021-02-26 05:01:30|209867.1|209717.1|209875.6|209725.6|209878.3|209728.3|209861.9|209711.9|28
1614315700000|2021-02-26 05:01:40|209876.3|209726.3|209860.5|209710.5|209880.3|209730.3|209860.5|209710.5|25
1614315710000|2021-02-26 05:01:50|209857.7|209707.7|209867|209717|209876.3|209726.3|209857.7|209707.7|18
1614315720000|2021-02-26 05:02:00|209868.5|209718.5|209862.1|209712.1|209876|209726|209861.7|209711.7|25
1614315730000|2021-02-26 05:02:10|209861|209711|209845.2|209695.2|209863|209713|209841|209691|23
1614315740000|2021-02-26 05:02:20|209846.5|209696.5|209831.9|209681.9|209865.3|209715.3|209824.1|209674.1|30
1614315750000|2021-02-26 05:02:30|209823.5|209673.5|209822.2|209672.2|209828.4|209678.4|209790.8|209640.8|25
1614315760000|2021-02-26 05:02:40|209824.6|209674.6|209757.1|209607.1|209827.2|209677.2|209746.4|209596.4|33
1614315770000|2021-02-26 05:02:50|209760.3|209610.3|209753.5|209603.5|209760.3|209610.3|209749.2|209599.2|27
1614315780000|2021-02-26 05:03:00|209756.6|209606.6|209727.5|209577.5|209757.6|209607.6|209725.3|209575.3|31
1614315790000|2021-02-26 05:03:10|209727.2|209577.2|209701|209551|209734.5|209584.5|209700.7|209550.7|30
1614315800000|2021-02-26 05:03:20|209701.2|209551.2|209727.2|209577.2|209727.3|209577.3|209701.2|209551.2|32
1614315810000|2021-02-26 05:03:30|209728.1|209578.1|209723.4|209573.4|209731|209581|209700.3|209550.3|30
1614315820000|2021-02-26 05:03:40|209727.8|209577.8|209719.9|209569.9|209728.7|209578.7|209719.9|209569.9|27
1614315830000|2021-02-26 05:03:50|209698.5|209548.5|209691.1|209541.1|209703|209553|209677.5|209527.5|25
1614315840000|2021-02-26 05:04:00|209690.3|209540.3|209691.1|209541.1|209692.8|209542.8|209688.5|209538.5|33
1614315850000|2021-02-26 05:04:10|209691.3|209541.3|209699.7|209549.7|209731.9|209581.9|209691.2|209541.2|36
1614315860000|2021-02-26 05:04:20|209700.9|209550.9|209732.5|209582.5|209735.5|209585.5|209700.9|209550.9|28
1614315870000|2021-02-26 05:04:30|209733.1|209583.1|209779.1|209629.1|209779.1|209629.1|209732.1|209582.1|22
1614315880000|2021-02-26 05:04:40|209778.7|209628.7|209783.1|209633.1|209791.3|209641.3|209777.2|209627.2|27
1614315890000|2021-02-26 05:04:50|209783.8|209633.8|209783.2|209633.2|209785.7|209635.7|209779.7|209629.7|21
1614315900000|2021-02-26 05:05:00|209756.2|209606.2|209792.1|209642.1|209793.4|209643.4|209742.6|209592.6|30
1614315910000|2021-02-26 05:05:10|209781.8|209631.8|209795|209645|209796.4|209646.4|209781.8|209631.8|28
1614315920000|2021-02-26 05:05:20|209795.4|209645.4|209749.3|209599.3|209817.2|209667.2|209746.1|209596.1|35
1614315930000|2021-02-26 05:05:30|209750.5|209600.5|209738|209588|209751.8|209601.8|209735.2|209585.2|30
1614315940000|2021-02-26 05:05:40|209737.6|209587.6|209746.5|209596.5|209755.8|209605.8|209737.6|209587.6|26
1614315950000|2021-02-26 05:05:50|209743.9|209593.9|209779.8|209629.8|209786.5|209636.5|209743.9|209593.9|22
1614315960000|2021-02-26 05:06:00|209775.3|209625.3|209805.6|209655.6|209810|209660|209775.3|209625.3|31
1614315970000|2021-02-26 05:06:10|209805.2|209655.2|209792.5|209642.5|209807.5|209657.5|209784|209634|26
1614315980000|2021-02-26 05:06:20|209791.6|209641.6|209796|209646|209797.2|209647.2|209791.5|209641.5|22
1614315990000|2021-02-26 05:06:30|209795.4|209645.4|209815.1|209665.1|209816.2|209666.2|209787.4|209637.4|24
1614316000000|2021-02-26 05:06:40|209813.3|209663.3|209796.6|209646.6|209819.2|209669.2|209795.2|209645.2|28
1614316010000|2021-02-26 05:06:50|209795.4|209645.4|209813.5|209663.5|209813.5|209663.5|209789.9|209639.9|26
1614316020000|2021-02-26 05:07:00|209812|209662|209815.7|209665.7|209822.7|209672.7|209809.3|209659.3|27
1614316030000|2021-02-26 05:07:10|209815.5|209665.5|209787.3|209637.3|209817.5|209667.5|209772|209622|25
1614316040000|2021-02-26 05:07:20|209787.4|209637.4|209789.4|209639.4|209795.6|209645.6|209779.2|209629.2|26
1614316050000|2021-02-26 05:07:30|209789.1|209639.1|209777.4|209627.4|209789.6|209639.6|209776.2|209626.2|24
1614316060000|2021-02-26 05:07:40|209777.1|209627.1|209776.6|209626.6|209777.8|209627.8|209743.7|209593.7|29
1614316070000|2021-02-26 05:07:50|209776.4|209626.4|209791.3|209641.3|209791.3|209641.3|209775.1|209625.1|25
1614316080000|2021-02-26 05:08:00|209792.5|209642.5|209748.4|209598.4|209799|209649|209748.4|209598.4|25
1614316090000|2021-02-26 05:08:10|209755.9|209605.9|209761.1|209611.1|209762.1|209612.1|209752|209602|24
1614316100000|2021-02-26 05:08:20|209757.1|209607.1|209758.1|209608.1|209761|209611|209736.3|209586.3|25
1614316110000|2021-02-26 05:08:30|209755.2|209605.2|209754.2|209604.2|209757.8|209607.8|209753.4|209603.4|20
1614316120000|2021-02-26 05:08:40|209756.9|209606.9|209775.3|209625.3|209775.3|209625.3|209743.4|209593.4|31
1614316130000|2021-02-26 05:08:50|209784.2|209634.2|209788|209638|209794.7|209644.7|209784.2|209634.2|24
1614316140000|2021-02-26 05:09:00|209786.9|209636.9|209800.2|209650.2|209800.2|209650.2|209786.9|209636.9|26
1614316150000|2021-02-26 05:09:10|209799|209649|209778.3|209628.3|209799.7|209649.7|209758.8|209608.8|29
1614316160000|2021-02-26 05:09:20|209781.2|209631.2|209761.6|209611.6|209781.4|209631.4|209756.9|209606.9|28
1614316170000|2021-02-26 05:09:30|209759.7|209609.7|209750.8|209600.8|209760.4|209610.4|209746.3|209596.3|23
1614316180000|2021-02-26 05:09:40|209748.8|209598.8|209762|209612|209767.3|209617.3|209738.2|209588.2|30
1614316190000|2021-02-26 05:09:50|209761.3|209611.3|209782.5|209632.5|209782.8|209632.8|209761.3|209611.3|26
1614316200000|2021-02-26 05:10:00|209782.2|209632.2|209789.9|209639.9|209792.2|209642.2|209779.3|209629.3|25
1614316210000|2021-02-26 05:10:10|209794.3|209644.3|209782.6|209632.6|209794.3|209644.3|209776.4|209626.4|25
1614316220000|2021-02-26 05:10:20|209783.3|209633.3|209787.5|209637.5|209788.7|209638.7|209782.2|209632.2|23
1614316230000|2021-02-26 05:10:30|209787.2|209637.2|209789.3|209639.3|209793|209643|209786.9|209636.9|18
1614316240000|2021-02-26 05:10:40|209787.5|209637.5|209796.9|209646.9|209796.9|209646.9|209784.3|209634.3|22
1614316250000|2021-02-26 05:10:50|209797|209647|209791.8|209641.8|209797|209647|209785.4|209635.4|16
1614316260000|2021-02-26 05:11:00|209791.7|209641.7|209782.4|209632.4|209791.7|209641.7|209759.4|209609.4|33
1614316270000|2021-02-26 05:11:10|209782.8|209632.8|209801.6|209651.6|209813|209663|209781.1|209631.1|23
1614316280000|2021-02-26 05:11:20|209801.5|209651.5|209823.2|209673.2|209837.6|209687.6|209801.4|209651.4|26
1614316290000|2021-02-26 05:11:30|209821.6|209671.6|209846.2|209696.2|209859.8|209709.8|209821.6|209671.6|28
1614316300000|2021-02-26 05:11:40|209847.7|209697.7|209824.8|209674.8|209851.8|209701.8|209822.1|209672.1|24
1614316310000|2021-02-26 05:11:50|209818.3|209668.3|209834.9|209684.9|209851.4|209701.4|209818.3|209668.3|26
1614316320000|2021-02-26 05:12:00|209853.2|209703.2|209836.3|209686.3|209853.8|209703.8|209835.3|209685.3|23
1614316330000|2021-02-26 05:12:10|209836.6|209686.6|209823.7|209673.7|209855|209705|209819.1|209669.1|26
1614316340000|2021-02-26 05:12:20|209825|209675|209821.3|209671.3|209829.5|209679.5|209821.3|209671.3|24
1614316350000|2021-02-26 05:12:30|209821.4|209671.4|209854.9|209704.9|209856.3|209706.3|209820.5|209670.5|20
1614316360000|2021-02-26 05:12:40|209849.9|209699.9|209878.2|209728.2|209882.3|209732.3|209848|209698|30
1614316370000|2021-02-26 05:12:50|209878.4|209728.4|209861.5|209711.5|209883.7|209733.7|209858.5|209708.5|25
1614316380000|2021-02-26 05:13:00|209859.8|209709.8|209835.5|209685.5|209859.8|209709.8|209824.5|209674.5|18
1614316390000|2021-02-26 05:13:10|209836.4|209686.4|209829.7|209679.7|209837|209687|209816.7|209666.7|25
1614316400000|2021-02-26 05:13:20|209832.4|209682.4|209829.5|209679.5|209834.5|209684.5|209820.2|209670.2|21
1614316410000|2021-02-26 05:13:30|209824.1|209674.1|209816.7|209666.7|209853|209703|209813.6|209663.6|25
1614316420000|2021-02-26 05:13:40|209819.7|209669.7|209863.9|209713.9|209866.3|209716.3|209812.6|209662.6|26
1614316430000|2021-02-26 05:13:50|209865.7|209715.7|209872.1|209722.1|209875.3|209725.3|209865.7|209715.7|13
1614316440000|2021-02-26 05:14:00|209871.7|209721.7|209866.8|209716.8|209877.6|209727.6|209866.8|209716.8|24
1614316450000|2021-02-26 05:14:10|209866.5|209716.5|209865|209715|209890.3|209740.3|209861|209711|28
1614316460000|2021-02-26 05:14:20|209862.8|209712.8|209865.1|209715.1|209869.2|209719.2|209862.8|209712.8|19
1614316470000|2021-02-26 05:14:30|209863.3|209713.3|209863.4|209713.4|209867.6|209717.6|209863|209713|14
1614316480000|2021-02-26 05:14:40|209847.7|209697.7|209827.2|209677.2|209850|209700|209816.5|209666.5|28
1614316490000|2021-02-26 05:14:50|209827.5|209677.5|209831.8|209681.8|209831.9|209681.9|209824.9|209674.9|25
1614316500000|2021-02-26 05:15:00|209831.3|209681.3|209859.8|209709.8|209864.6|209714.6|209829.7|209679.7|26
1614316510000|2021-02-26 05:15:10|209859.7|209709.7|209877.8|209727.8|209881.7|209731.7|209856.5|209706.5|20
1614316520000|2021-02-26 05:15:20|209869.8|209719.8|209875.5|209725.5|209889.7|209739.7|209861.4|209711.4|19
1614316530000|2021-02-26 05:15:30|209877.9|209727.9|209888.6|209738.6|209894|209744|209875.7|209725.7|22
1614316540000|2021-02-26 05:15:40|209886.3|209736.3|209893.1|209743.1|209894.6|209744.6|209882.5|209732.5|22
1614316550000|2021-02-26 05:15:50|209895|209745|209883.9|209733.9|209895.1|209745.1|209878.4|209728.4|17
1614316560000|2021-02-26 05:16:00|209883.2|209733.2|209920.4|209770.4|209923.1|209773.1|209883.2|209733.2|27
1614316570000|2021-02-26 05:16:10|209920|209770|209922.7|209772.7|209922.7|209772.7|209917.4|209767.4|20
1614316580000|2021-02-26 05:16:20|209921.9|209771.9|209922.9|209772.9|209925.2|209775.2|209913.8|209763.8|24
1614316590000|2021-02-26 05:16:30|209921.4|209771.4|209927|209777|209940.4|209790.4|209921.4|209771.4|18
1614316600000|2021-02-26 05:16:40|209925.1|209775.1|209919.6|209769.6|209933.5|209783.5|209917.9|209767.9|21
1614316610000|2021-02-26 05:16:50|209922|209772|209920.1|209770.1|209926.8|209776.8|209917.6|209767.6|15
1614316620000|2021-02-26 05:17:00|209920.4|209770.4|209922.5|209772.5|209925.1|209775.1|209919.8|209769.8|18
1614316630000|2021-02-26 05:17:10|209927.6|209777.6|209888.6|209738.6|209927.6|209777.6|209888.6|209738.6|23
1614316640000|2021-02-26 05:17:20|209889.2|209739.2|209874.1|209724.1|209893.5|209743.5|209874.1|209724.1|28
1614316650000|2021-02-26 05:17:30|209885.2|209735.2|209907.9|209757.9|209908.1|209758.1|209882.1|209732.1|23
1614316660000|2021-02-26 05:17:40|209907|209757|209912.8|209762.8|209917.1|209767.1|209907|209757|19
1614316670000|2021-02-26 05:17:50|209913|209763|209932.4|209782.4|209934.5|209784.5|209913|209763|24
1614316680000|2021-02-26 05:18:00|209940.1|209790.1|209914.5|209764.5|209940.1|209790.1|209903.8|209753.8|23
1614316690000|2021-02-26 05:18:10|209916.4|209766.4|209881.6|209731.6|209918.2|209768.2|209880|209730|22
1614316700000|2021-02-26 05:18:20|209882.8|209732.8|209881.2|209731.2|209887.7|209737.7|209864.5|209714.5|30
1614316710000|2021-02-26 05:18:30|209881.3|209731.3|209894.5|209744.5|209894.5|209744.5|209877.4|209727.4|27
1614316720000|2021-02-26 05:18:40|209893.9|209743.9|209907|209757|209910.3|209760.3|209893.3|209743.3|23
1614316730000|2021-02-26 05:18:50|209908.5|209758.5|209912.9|209762.9|209912.9|209762.9|209904.8|209754.8|19
1614316740000|2021-02-26 05:19:00|209912|209762|209912.3|209762.3|209916.7|209766.7|209911.7|209761.7|23
1614316750000|2021-02-26 05:19:10|209908.2|209758.2|209909.7|209759.7|209911|209761|209908.2|209758.2|14
1614316760000|2021-02-26 05:19:20|209911|209761|209917.7|209767.7|209920.5|209770.5|209911|209761|11
1614316770000|2021-02-26 05:19:30|209917.8|209767.8|209969|209819|209975.4|209825.4|209917.8|209767.8|29
1614316780000|2021-02-26 05:19:40|209975|209825|209975.8|209825.8|209993.3|209843.3|209970.6|209820.6|24
1614316790000|2021-02-26 05:19:50|209976|209826|209980.2|209830.2|209982.1|209832.1|209976|209826|21
1614316800000|2021-02-26 05:20:00|209979.2|209829.2|210005.9|209855.9|210011|209861|209974.5|209824.5|21
1614316810000|2021-02-26 05:20:10|210006.9|209856.9|209966.7|209816.7|210006.9|209856.9|209966|209816|34
1614316820000|2021-02-26 05:20:20|209967|209817|209969|209819|209975.7|209825.7|209966.3|209816.3|25
1614316830000|2021-02-26 05:20:30|209968.1|209818.1|209990.1|209840.1|209990.1|209840.1|209968.1|209818.1|25
1614316840000|2021-02-26 05:20:40|210006.9|209856.9|210005.5|209855.5|210014.7|209864.7|210003.8|209853.8|27
1614316850000|2021-02-26 05:20:50|210008.2|209858.2|210028.7|209878.7|210039.2|209889.2|210008|209858|24
1614316860000|2021-02-26 05:21:00|210027.4|209877.4|210021.5|209871.5|210032.4|209882.4|210017.9|209867.9|29
1614316870000|2021-02-26 05:21:10|210026.8|209876.8|210004.5|209854.5|210027.8|209877.8|210001.4|209851.4|29
1614316880000|2021-02-26 05:21:20|210002.1|209852.1|210002.5|209852.5|210002.7|209852.7|209999.6|209849.6|18
1614316890000|2021-02-26 05:21:30|210000.9|209850.9|210010.4|209860.4|210010.4|209860.4|210000.9|209850.9|24
1614316900000|2021-02-26 05:21:40|210007.8|209857.8|209997.8|209847.8|210008.2|209858.2|209990.2|209840.2|21
1614316910000|2021-02-26 05:21:50|209998.5|209848.5|209992.6|209842.6|209998.7|209848.7|209991.7|209841.7|19
1614316920000|2021-02-26 05:22:00|209994|209844|210005.6|209855.6|210010.1|209860.1|209992.5|209842.5|28
1614316930000|2021-02-26 05:22:10|210007.8|209857.8|210005.6|209855.6|210009.9|209859.9|210003.9|209853.9|28
1614316940000|2021-02-26 05:22:20|210005.1|209855.1|210008.1|209858.1|210008.2|209858.2|210004.6|209854.6|17
1614316950000|2021-02-26 05:22:30|210007.3|209857.3|210010.3|209860.3|210013|209863|210007.3|209857.3|9
1614316960000|2021-02-26 05:22:40|210008.4|209858.4|209991.9|209841.9|210010.2|209860.2|209991.9|209841.9|18
1614316970000|2021-02-26 05:22:50|209996.9|209846.9|210000.2|209850.2|210005.7|209855.7|209991.7|209841.7|23
1614316980000|2021-02-26 05:23:00|209996.4|209846.4|209995.2|209845.2|210002.8|209852.8|209994.8|209844.8|20
1614316990000|2021-02-26 05:23:10|209995.4|209845.4|209959.2|209809.2|209997.8|209847.8|209952.2|209802.2|23
1614317000000|2021-02-26 05:23:20|209959.8|209809.8|209973.2|209823.2|209982|209832|209953|209803|26
1614317010000|2021-02-26 05:23:30|209975.9|209825.9|209960.3|209810.3|209975.9|209825.9|209949.2|209799.2|29
1614317020000|2021-02-26 05:23:40|209963.7|209813.7|209964.3|209814.3|209966.6|209816.6|209953.5|209803.5|24
1614317030000|2021-02-26 05:23:50|209964.8|209814.8|209972.5|209822.5|209976.7|209826.7|209964.8|209814.8|15
1614317040000|2021-02-26 05:24:00|209971.8|209821.8|209974.3|209824.3|209982.3|209832.3|209960.4|209810.4|27
1614317050000|2021-02-26 05:24:10|209970.8|209820.8|209944.7|209794.7|209972|209822|209941.3|209791.3|26
1614317060000|2021-02-26 05:24:20|209939.6|209789.6|209924|209774|209943.9|209793.9|209914.1|209764.1|29
1614317070000|2021-02-26 05:24:30|209923.9|209773.9|209933.8|209783.8|209933.8|209783.8|209914.6|209764.6|24
1614317080000|2021-02-26 05:24:40|209933.7|209783.7|209939.2|209789.2|209959.5|209809.5|209919.1|209769.1|27
1614317090000|2021-02-26 05:24:50|209931.1|209781.1|209939.6|209789.6|209943.6|209793.6|209931.1|209781.1|17
1614317100000|2021-02-26 05:25:00|209941.1|209791.1|209942.2|209792.2|209943.8|209793.8|209937.8|209787.8|22
1614317110000|2021-02-26 05:25:10|209941.3|209791.3|209958.9|209808.9|209966.5|209816.5|209939.7|209789.7|23
1614317120000|2021-02-26 05:25:20|209958|209808|209941.8|209791.8|209966|209816|209938|209788|23
1614317130000|2021-02-26 05:25:30|209935.6|209785.6|209946.4|209796.4|209950.1|209800.1|209935.6|209785.6|30
1614317140000|2021-02-26 05:25:40|209952.3|209802.3|209946|209796|209952.3|209802.3|209943.2|209793.2|30
1614317150000|2021-02-26 05:25:50|209944.7|209794.7|209965.2|209815.2|209966.6|209816.6|209941.3|209791.3|25
1614317160000|2021-02-26 05:26:00|209963|209813|209964.3|209814.3|209982|209832|209951.7|209801.7|27
1614317170000|2021-02-26 05:26:10|209962.5|209812.5|209970.1|209820.1|209971.3|209821.3|209960.6|209810.6|23
1614317180000|2021-02-26 05:26:20|209971.1|209821.1|209986.1|209836.1|209988.3|209838.3|209968.3|209818.3|27
1614317190000|2021-02-26 05:26:30|209990.1|209840.1|209984.4|209834.4|209990.2|209840.2|209981.3|209831.3|16
1614317200000|2021-02-26 05:26:40|209983.3|209833.3|209986.1|209836.1|209986.2|209836.2|209983.3|209833.3|17
1614317210000|2021-02-26 05:26:50|209985.7|209835.7|210014.9|209864.9|210017.7|209867.7|209979.5|209829.5|17
1614317220000|2021-02-26 05:27:00|210013.1|209863.1|210003.5|209853.5|210013.1|209863.1|209999.8|209849.8|17
1614317230000|2021-02-26 05:27:10|210004.8|209854.8|209985.1|209835.1|210009.3|209859.3|209971.5|209821.5|24
1614317240000|2021-02-26 05:27:20|209989.7|209839.7|210015.4|209865.4|210015.4|209865.4|209987.8|209837.8|25
1614317250000|2021-02-26 05:27:30|210015.1|209865.1|210016.7|209866.7|210017|209867|210013.3|209863.3|18
1614317260000|2021-02-26 05:27:40|210014.7|209864.7|210014.8|209864.8|210017.2|209867.2|209999.8|209849.8|26
1614317270000|2021-02-26 05:27:50|210018.8|209868.8|210014.5|209864.5|210019.1|209869.1|210011.1|209861.1|18
1614317280000|2021-02-26 05:28:00|210013.2|209863.2|210010.2|209860.2|210016.2|209866.2|210010.2|209860.2|14
1614317290000|2021-02-26 05:28:10|210010.1|209860.1|210013.3|209863.3|210018.6|209868.6|210008.9|209858.9|23
1614317300000|2021-02-26 05:28:20|210012.4|209862.4|210002.3|209852.3|210015.9|209865.9|209999.5|209849.5|20
1614317310000|2021-02-26 05:28:30|210000.9|209850.9|209983.1|209833.1|210000.9|209850.9|209978.8|209828.8|23
1614317320000|2021-02-26 05:28:40|209983|209833|209990|209840|209991.4|209841.4|209979.6|209829.6|21
1614317330000|2021-02-26 05:28:50|209991|209841|209995.2|209845.2|209995.2|209845.2|209991|209841|22
1614317340000|2021-02-26 05:29:00|209990.1|209840.1|210012.8|209862.8|210013.1|209863.1|209990.1|209840.1|23
1614317350000|2021-02-26 05:29:10|210011.1|209861.1|210001.7|209851.7|210014.3|209864.3|210000.3|209850.3|17
1614317360000|2021-02-26 05:29:20|210001.5|209851.5|209978.1|209828.1|210002.4|209852.4|209974.7|209824.7|25
1614317370000|2021-02-26 05:29:30|209977.1|209827.1|209978.1|209828.1|209978.1|209828.1|209974.3|209824.3|16
1614317380000|2021-02-26 05:29:40|209975.4|209825.4|209974.7|209824.7|209981.5|209831.5|209950.6|209800.6|29
1614317390000|2021-02-26 05:29:50|209973.8|209823.8|209990.5|209840.5|209991.6|209841.6|209955.5|209805.5|26
1614317400000|2021-02-26 05:30:00|209990.1|209840.1|210005.2|209855.2|210015.7|209865.7|209983.9|209833.9|28
1614317410000|2021-02-26 05:30:10|210005.7|209855.7|210015.1|209865.1|210016.8|209866.8|209999.5|209849.5|30
1614317420000|2021-02-26 05:30:20|210014.9|209864.9|210004.8|209854.8|210017.7|209867.7|210002.4|209852.4|22
1614317430000|2021-02-26 05:30:30|210010.4|209860.4|210012.9|209862.9|210012.9|209862.9|210005.4|209855.4|22
1614317440000|2021-02-26 05:30:40|210012.3|209862.3|210026|209876|210038.9|209888.9|210009.5|209859.5|24
1614317450000|2021-02-26 05:30:50|210022.6|209872.6|210039.7|209889.7|210050.3|209900.3|210022.6|209872.6|32
1614317460000|2021-02-26 05:31:00|210038.6|209888.6|210039|209889|210044.3|209894.3|210038|209888|30
1614317470000|2021-02-26 05:31:10|210036.6|209886.6|210048.4|209898.4|210049.1|209899.1|210033.8|209883.8|25
1614317480000|2021-02-26 05:31:20|210048|209898|210021.4|209871.4|210048.2|209898.2|210020.2|209870.2|24
1614317490000|2021-02-26 05:31:30|210023.7|209873.7|210041.4|209891.4|210041.4|209891.4|210023.7|209873.7|26
1614317500000|2021-02-26 05:31:40|210041.5|209891.5|210026.6|209876.6|210042.1|209892.1|210023.4|209873.4|30
1614317510000|2021-02-26 05:31:50|210026|209876|210056|209906|210068.3|209918.3|210025.8|209875.8|33
1614317520000|2021-02-26 05:32:00|210055.2|209905.2|210066.5|209916.5|210074.3|209924.3|210050.5|209900.5|30
1614317530000|2021-02-26 05:32:10|210065.8|209915.8|210073.8|209923.8|210073.8|209923.8|210043.2|209893.2|21
1614317540000|2021-02-26 05:32:20|210074.5|209924.5|210054.2|209904.2|210088.2|209967|210017|209903.2|27
1614317550000|2021-02-26 05:32:30|210054.7|209904.7|210054.7|209904.7|210056|209906|210052.1|209902.1|25
1614317560000|2021-02-26 05:32:40|210055.9|209905.9|210055|209905|210058.1|209908.1|210053.1|209903.1|15
1614317570000|2021-02-26 05:32:50|210054.7|209904.7|210054.3|209904.3|210056|209906|210053.8|209903.8|21
1614317580000|2021-02-26 05:33:00|210051.6|209901.6|210055.9|209905.9|210057|209907|210040.9|209890.9|22
1614317590000|2021-02-26 05:33:10|210047.9|209897.9|210058.1|209908.1|210058.1|209908.1|210047.9|209897.9|25
1614317600000|2021-02-26 05:33:20|210056.1|209906.1|210102.7|209952.7|210105.2|209955.2|210054.9|209904.9|19
1614317610000|2021-02-26 05:33:30|210102.1|209952.1|210107.6|209957.6|210109.2|209959.2|210102|209952|18
1614317620000|2021-02-26 05:33:40|210108.4|209958.4|210107.7|209957.7|210110.1|209960.1|210106.5|209956.5|17
1614317630000|2021-02-26 05:33:50|210108.1|209958.1|210107.2|209957.2|210108.8|209958.8|210106.7|209956.7|12
1614317640000|2021-02-26 05:34:00|210108.8|209958.8|210099.4|209949.4|210109.8|209959.8|210099.4|209949.4|13
1614317650000|2021-02-26 05:34:10|210095.7|209945.7|210104.1|209954.1|210105|209955|210095.7|209945.7|31
1614317660000|2021-02-26 05:34:20|210102.6|209952.6|210099.6|209949.6|210102.6|209952.6|210096.7|209946.7|17
1614317670000|2021-02-26 05:34:30|210099.4|209949.4|210110.6|209960.6|210110.6|209960.6|210095.3|209945.3|19
1614317680000|2021-02-26 05:34:40|210109.7|209959.7|210107|209957|210110.8|209960.8|210106.8|209956.8|14
1614317690000|2021-02-26 05:34:50|210105.8|209955.8|210111|209961|210112.6|209962.6|210105.8|209955.8|23
1614317700000|2021-02-26 05:35:00|210110.3|209960.3|210110.9|209960.9|210114.2|209964.2|210108.3|209958.3|18
1614317710000|2021-02-26 05:35:10|210110.6|209960.6|210181|210031|210185.9|210035.9|210107.4|209957.4|29
1614317720000|2021-02-26 05:35:20|210181.6|210031.6|210166.9|210016.9|210187.6|210037.6|210166.6|210016.6|26
1614317730000|2021-02-26 05:35:30|210168.8|210018.8|210163.2|210013.2|210175|210025|210162.8|210012.8|20
1614317740000|2021-02-26 05:35:40|210165.5|210015.5|210153.8|210003.8|210165.5|210015.5|210139.3|209989.3|31
1614317750000|2021-02-26 05:35:50|210158.7|210008.7|210108.1|209958.1|210158.7|210008.7|210108.1|209958.1|28
1614317760000|2021-02-26 05:36:00|210109.6|209959.6|210093.8|209943.8|210145.8|209995.8|210082|209932|28
1614317770000|2021-02-26 05:36:10|210108.2|209958.2|210082.4|209932.4|210108.2|209958.2|210082.1|209932.1|35
1614317780000|2021-02-26 05:36:20|210082.6|209932.6|210053.5|209903.5|210103|209953|210053.5|209903.5|34
1614317790000|2021-02-26 05:36:30|210055.2|209905.2|210055.6|209905.6|210056|209906|210035.4|209885.4|31
1614317800000|2021-02-26 05:36:40|210056|209906|210055.4|209905.4|210059.5|209909.5|210029.5|209879.5|36
1614317810000|2021-02-26 05:36:50|210058|209908|210077.8|209927.8|210081|209931|210057.1|209907.1|25
1614317820000|2021-02-26 05:37:00|210077.2|209927.2|210065.2|209915.2|210093.7|209943.7|210063.6|209913.6|28
1614317830000|2021-02-26 05:37:10|210057|209907|210070.3|209920.3|210074.7|209924.7|210057|209907|25
1614317840000|2021-02-26 05:37:20|210072.5|209922.5|210072|209922|210073.1|209923.1|210071.4|209921.4|19
1614317850000|2021-02-26 05:37:30|210072.1|209922.1|210076.2|209926.2|210095.1|209945.1|210072.1|209922.1|26
1614317860000|2021-02-26 05:37:40|210077.6|209927.6|210054.7|209904.7|210078.2|209928.2|210054.7|209904.7|19
1614317870000|2021-02-26 05:37:50|210052.7|209902.7|210053.7|209903.7|210059.3|209909.3|210033.5|209883.5|25
1614317880000|2021-02-26 05:38:00|210058|209908|210069.3|209919.3|210074.4|209924.4|210045.8|209895.8|34
1614317890000|2021-02-26 05:38:10|210069.7|209919.7|210050.5|209900.5|210069.9|209919.9|210050.5|209900.5|28
1614317900000|2021-02-26 05:38:20|210047.5|209897.5|210061.2|209911.2|210064.6|209914.6|210043.5|209893.5|33
1614317910000|2021-02-26 05:38:30|210058.8|209908.8|210052.2|209902.2|210070.9|209920.9|210052.2|209902.2|26
1614317920000|2021-02-26 05:38:40|210055.2|209905.2|210062.8|209912.8|210067.3|209917.3|210043.4|209893.4|28
1614317930000|2021-02-26 05:38:50|210062.3|209912.3|210080.4|209930.4|210081.3|209931.3|210040.8|209890.8|28
1614317940000|2021-02-26 05:39:00|210079.7|209929.7|210082.5|209932.5|210084.4|209934.4|210076.4|209926.4|26
1614317950000|2021-02-26 05:39:10|210080.7|209930.7|210069.8|209919.8|210085.3|209935.3|210069|209919|25
1614317960000|2021-02-26 05:39:20|210057.3|209907.3|210072.5|209922.5|210073|209923|210053.5|209903.5|24
1614317970000|2021-02-26 05:39:30|210071.8|209921.8|210015.2|209865.2|210073.4|209923.4|210012.1|209862.1|28
1614317980000|2021-02-26 05:39:40|210015.1|209865.1|210031.3|209881.3|210032.8|209882.8|210004.5|209854.5|28
1614317990000|2021-02-26 05:39:50|210033.9|209883.9|210013.2|209863.2|210033.9|209883.9|210005.9|209855.9|23
1614318000000|2021-02-26 05:40:00|210013.4|209863.4|210010.3|209860.3|210013.4|209863.4|209990.9|209840.9|25
1614318010000|2021-02-26 05:40:10|210008.7|209858.7|210016.1|209866.1|210023.2|209873.2|210008.7|209858.7|30
1614318020000|2021-02-26 05:40:20|210008.9|209858.9|210028.1|209878.1|210028.4|209878.4|210008.9|209858.9|26
1614318030000|2021-02-26 05:40:30|210029.2|209879.2|210054.4|209904.4|210054.4|209904.4|210019.7|209869.7|28
1614318040000|2021-02-26 05:40:40|210048.9|209898.9|210057.4|209907.4|210059.8|209909.8|210047.5|209897.5|21
1614318050000|2021-02-26 05:40:50|210057.3|209907.3|210028.7|209878.7|210057.3|209907.3|210021|209871|32
1614318060000|2021-02-26 05:41:00|210023.4|209873.4|210027|209877|210030.4|209880.4|210019.3|209869.3|29
1614318070000|2021-02-26 05:41:10|210027.1|209877.1|209998.9|209848.9|210027.1|209877.1|209998.9|209848.9|34
1614318080000|2021-02-26 05:41:20|209999.8|209849.8|210003.8|209853.8|210010.2|209860.2|209999.1|209849.1|26
1614318090000|2021-02-26 05:41:30|209995.2|209845.2|209970|209820|209995.2|209845.2|209966.5|209816.5|27
1614318100000|2021-02-26 05:41:40|209968.2|209818.2|209974.2|209824.2|209974.2|209824.2|209964.5|209814.5|30
1614318110000|2021-02-26 05:41:50|209980.6|209830.6|209969.5|209819.5|209989.7|209839.7|209960.8|209810.8|31
1614318120000|2021-02-26 05:42:00|209970.6|209820.6|209977.6|209827.6|209977.6|209827.6|209970.2|209820.2|19
1614318130000|2021-02-26 05:42:10|209960.4|209810.4|209965.1|209815.1|209966.4|209816.4|209948.8|209798.8|30
1614318140000|2021-02-26 05:42:20|209968.5|209818.5|209972|209822|209972|209822|209958.9|209808.9|21
1614318150000|2021-02-26 05:42:30|209971.7|209821.7|209970.4|209820.4|209972.3|209822.3|209970.4|209820.4|20
1614318160000|2021-02-26 05:42:40|209969.1|209819.1|209946.7|209796.7|209974.2|209824.2|209944.1|209794.1|33
1614318170000|2021-02-26 05:42:50|209947.6|209797.6|209927|209777|209947.6|209797.6|209920.1|209770.1|27
1614318180000|2021-02-26 05:43:00|209929.9|209779.9|209886.2|209736.2|209929.9|209779.9|209886.2|209736.2|33
1614318190000|2021-02-26 05:43:10|209892.9|209742.9|209923.7|209773.7|209940.6|209790.6|209892.9|209742.9|37
1614318200000|2021-02-26 05:43:20|209924.1|209774.1|209930.4|209780.4|209932.4|209782.4|209923.5|209773.5|21
1614318210000|2021-02-26 05:43:30|209929.1|209779.1|209892.5|209742.5|209930.2|209780.2|209891.5|209741.5|23
1614318220000|2021-02-26 05:43:40|209892.3|209742.3|209900.2|209750.2|209907.1|209757.1|209892.3|209742.3|35
1614318230000|2021-02-26 05:43:50|209901.4|209751.4|209879.6|209729.6|209901.5|209751.5|209873.7|209723.7|25
1614318240000|2021-02-26 05:44:00|209879.9|209729.9|209877.8|209727.8|209879.9|209729.9|209858.8|209708.8|27
1614318250000|2021-02-26 05:44:10|209875.5|209725.5|209869.3|209719.3|209875.5|209725.5|209867.3|209717.3|31
1614318260000|2021-02-26 05:44:20|209868.4|209718.4|209868.4|209718.4|209872.4|209722.4|209867.6|209717.6|21
1614318270000|2021-02-26 05:44:30|209869.1|209719.1|209869.9|209719.9|209881.9|209731.9|209867|209717|26
1614318280000|2021-02-26 05:44:40|209870.1|209720.1|209863.4|209713.4|209875.7|209725.7|209861.1|209711.1|25
1614318290000|2021-02-26 05:44:50|209863.1|209713.1|209848.2|209698.2|209863.6|209713.6|209835.9|209685.9|24
1614318300000|2021-02-26 05:45:00|209844|209694|209856|209706|209877.4|209727.4|209843.3|209693.3|31
1614318310000|2021-02-26 05:45:10|209856.8|209706.8|209860.6|209710.6|209866.9|209716.9|209852.5|209702.5|30
1614318320000|2021-02-26 05:45:20|209860|209710|209880.5|209730.5|209883.7|209733.7|209853|209703|25
1614318330000|2021-02-26 05:45:30|209881.3|209731.3|209856|209706|209883.6|209733.6|209855.2|209705.2|32
1614318340000|2021-02-26 05:45:40|209856.6|209706.6|209875.5|209725.5|209875.5|209725.5|209853.5|209703.5|30
1614318350000|2021-02-26 05:45:50|209875.9|209725.9|209880.2|209730.2|209881.1|209731.1|209873.7|209723.7|22
1614318360000|2021-02-26 05:46:00|209881.1|209731.1|209877.4|209727.4|209911.5|209761.5|209877.4|209727.4|24
1614318370000|2021-02-26 05:46:10|209880.9|209730.9|209885.1|209735.1|209886|209736|209880.4|209730.4|23
1614318380000|2021-02-26 05:46:20|209884.7|209734.7|209902|209752|209906.1|209756.1|209884.7|209734.7|30
1614318390000|2021-02-26 05:46:30|209902.1|209752.1|209883.4|209733.4|209904.3|209754.3|209878.8|209728.8|27
1614318400000|2021-02-26 05:46:40|209884.4|209734.4|209885.3|209735.3|209887|209737|209881.4|209731.4|20
1614318410000|2021-02-26 05:46:50|209884.1|209734.1|209882.4|209732.4|209885.3|209735.3|209881.2|209731.2|10
1614318420000|2021-02-26 05:47:00|209883|209733|209911|209761|209920|209770|209883|209733|27
1614318430000|2021-02-26 05:47:10|209902.7|209752.7|209882|209732|209919.6|209769.6|209881.9|209731.9|32
1614318440000|2021-02-26 05:47:20|209884.5|209734.5|209877.6|209727.6|209886.9|209736.9|209831.1|209681.1|32
1614318450000|2021-02-26 05:47:30|209879.9|209729.9|209788.8|209638.8|209893.3|209743.3|209781.9|209631.9|30
1614318460000|2021-02-26 05:47:40|209788.9|209638.9|209790.6|209640.6|209790.8|209640.8|209787|209637|18
1614318470000|2021-02-26 05:47:50|209780.1|209630.1|209789.7|209639.7|209795|209645|209780.1|209630.1|20
1614318480000|2021-02-26 05:48:00|209789.9|209639.9|209829.7|209679.7|209830.4|209680.4|209789.2|209639.2|25
1614318490000|2021-02-26 05:48:10|209829.5|209679.5|209850.2|209700.2|209850.2|209700.2|209828.7|209678.7|26
1614318500000|2021-02-26 05:48:20|209809.5|209659.5|209858.6|209708.6|209867|209717|209809.5|209659.5|28
1614318510000|2021-02-26 05:48:30|209859|209709|209862.8|209712.8|209876.8|209726.8|209856.7|209706.7|33
1614318520000|2021-02-26 05:48:40|209864.4|209714.4|209856.1|209706.1|209865.7|209715.7|209856.1|209706.1|28
1614318530000|2021-02-26 05:48:50|209858.6|209708.6|209835.7|209685.7|209863.7|209713.7|209835.3|209685.3|23
1614318540000|2021-02-26 05:49:00|209835.4|209685.4|209864.8|209714.8|209869.8|209719.8|209829.5|209679.5|24
1614318550000|2021-02-26 05:49:10|209858.4|209708.4|209882.9|209732.9|209890.4|209740.4|209858.4|209708.4|29
1614318560000|2021-02-26 05:49:20|209882.2|209732.2|209867.5|209717.5|209889.4|209739.4|209857.7|209707.7|30
1614318570000|2021-02-26 05:49:30|209865.9|209715.9|209872.9|209722.9|209878.2|209728.2|209865.9|209715.9|25
1614318580000|2021-02-26 05:49:40|209873.1|209723.1|209862.6|209712.6|209873.1|209723.1|209848.4|209698.4|32
1614318590000|2021-02-26 05:49:50|209851.2|209701.2|209888.4|209738.4|209891.8|209741.8|209851.2|209701.2|30
1614318600000|2021-02-26 05:50:00|209888|209738|209882.7|209732.7|209895.1|209745.1|209881.4|209731.4|30
1614318610000|2021-02-26 05:50:10|209878.5|209728.5|209892.2|209742.2|209892.2|209742.2|209878.5|209728.5|26
1614318620000|2021-02-26 05:50:20|209883.9|209733.9|209881|209731|209884.8|209734.8|209858.3|209708.3|30
1614318630000|2021-02-26 05:50:30|209877.5|209727.5|209881.7|209731.7|209892.5|209742.5|209871.1|209721.1|29
1614318640000|2021-02-26 05:50:40|209881.6|209731.6|209871.9|209721.9|209881.6|209731.6|209866.2|209716.2|29
1614318650000|2021-02-26 05:50:50|209878.8|209728.8|209876.5|209726.5|209884.3|209734.3|209874.3|209724.3|30
1614318660000|2021-02-26 05:51:00|209879.1|209729.1|209881.2|209731.2|209887.2|209737.2|209877.4|209727.4|30
1614318670000|2021-02-26 05:51:10|209881.3|209731.3|209891.8|209741.8|209891.8|209741.8|209878.7|209728.7|31
1614318680000|2021-02-26 05:51:20|209892.1|209742.1|209920.6|209770.6|209922.5|209772.5|209891.7|209741.7|27
1614318690000|2021-02-26 05:51:30|209919.5|209769.5|209923.6|209773.6|209931.2|209781.2|209899.4|209749.4|27
1614318700000|2021-02-26 05:51:40|209929.9|209779.9|209912.8|209762.8|209931.3|209781.3|209903.8|209753.8|27
1614318710000|2021-02-26 05:51:50|209906.8|209756.8|209904.2|209754.2|209909|209759|209882.4|209732.4|29
1614318720000|2021-02-26 05:52:00|209902.3|209752.3|209914.7|209764.7|209921.2|209771.2|209896|209746|28
1614318730000|2021-02-26 05:52:10|209914.4|209764.4|209878.3|209728.3|209914.4|209764.4|209872.5|209722.5|32
1614318740000|2021-02-26 05:52:20|209881.9|209731.9|209875.4|209725.4|209881.9|209731.9|209846|209696|28
1614318750000|2021-02-26 05:52:30|209876|209726|209890.7|209740.7|209890.9|209740.9|209874.7|209724.7|25
1614318760000|2021-02-26 05:52:40|209894.9|209744.9|209847|209697|209894.9|209744.9|209844.1|209694.1|33
1614318770000|2021-02-26 05:52:50|209848.1|209698.1|209858.5|209708.5|209858.5|209708.5|209838.4|209688.4|34
1614318780000|2021-02-26 05:53:00|209859.7|209709.7|209853|209703|209880.8|209730.8|209846.7|209696.7|34
1614318790000|2021-02-26 05:53:10|209855.6|209705.6|209808.4|209658.4|209856.5|209706.5|209806.2|209656.2|33
1614318800000|2021-02-26 05:53:20|209808.1|209658.1|209816.7|209666.7|209816.7|209666.7|209805.7|209655.7|23
1614318810000|2021-02-26 05:53:30|209819|209669|209816.1|209666.1|209819|209669|209811.1|209661.1|18
1614318820000|2021-02-26 05:53:40|209816.2|209666.2|209824.1|209674.1|209826.7|209676.7|209808.2|209658.2|22
1614318830000|2021-02-26 05:53:50|209824.6|209674.6|209832.5|209682.5|209838.1|209688.1|209814.5|209664.5|32
1614318840000|2021-02-26 05:54:00|209828.6|209678.6|209820|209670|209828.6|209678.6|209812.7|209662.7|24
1614318850000|2021-02-26 05:54:10|209819.1|209669.1|209819.9|209669.9|209823.2|209673.2|209819.1|209669.1|19
1614318860000|2021-02-26 05:54:20|209820.9|209670.9|209798.6|209648.6|209821.3|209671.3|209787.2|209637.2|21
1614318870000|2021-02-26 05:54:30|209798.4|209648.4|209815.6|209665.6|209818.6|209668.6|209791.1|209641.1|32
1614318880000|2021-02-26 05:54:40|209817.1|209667.1|209810.5|209660.5|209821.9|209671.9|209807.8|209657.8|29
1614318890000|2021-02-26 05:54:50|209813.2|209663.2|209814.9|209664.9|209819.5|209669.5|209811.5|209661.5|23
1614318900000|2021-02-26 05:55:00|209817|209667|209820.4|209670.4|209820.4|209670.4|209811.3|209661.3|19
1614318910000|2021-02-26 05:55:10|209820.5|209670.5|209818.8|209668.8|209824.1|209674.1|209813.3|209663.3|24
1614318920000|2021-02-26 05:55:20|209815.4|209665.4|209773.4|209623.4|209821.5|209671.5|209770.5|209620.5|31
1614318930000|2021-02-26 05:55:30|209770.4|209620.4|209776.3|209626.3|209776.5|209626.5|209768|209618|22
1614318940000|2021-02-26 05:55:40|209776.7|209626.7|209733.7|209583.7|209781.2|209631.2|209732.1|209582.1|21
1614318950000|2021-02-26 05:55:50|209734|209584|209690.7|209540.7|209735.2|209585.2|209689.7|209539.7|32
1614318960000|2021-02-26 05:56:00|209689.9|209539.9|209725.2|209575.2|209725.2|209575.2|209677.6|209527.6|37
1614318970000|2021-02-26 05:56:10|209721.8|209571.8|209710.8|209560.8|209726.2|209576.2|209708.8|209558.8|33
1614318980000|2021-02-26 05:56:20|209710.2|209560.2|209713.1|209563.1|209714|209564|209709.2|209559.2|21
1614318990000|2021-02-26 05:56:30|209714.1|209564.1|209723.7|209573.7|209735.6|209585.6|209714.1|209564.1|30
1614319000000|2021-02-26 05:56:40|209728.2|209578.2|209727.2|209577.2|209732.2|209582.2|209720|209570|26
1614319010000|2021-02-26 05:56:50|209720.3|209570.3|209725.7|209575.7|209729|209579|209720.3|209570.3|26
1614319020000|2021-02-26 05:57:00|209724.4|209574.4|209780.2|209630.2|209780.8|209630.8|209724.4|209574.4|34
1614319030000|2021-02-26 05:57:10|209779.8|209629.8|209782.6|209632.6|209782.6|209632.6|209771|209621|31
1614319040000|2021-02-26 05:57:20|209782.7|209632.7|209776.1|209626.1|209782.7|209632.7|209776.1|209626.1|17
1614319050000|2021-02-26 05:57:30|209775.5|209625.5|209786.4|209636.4|209786.4|209636.4|209773.6|209623.6|24
1614319060000|2021-02-26 05:57:40|209786.2|209636.2|209785.2|209635.2|209788.2|209638.2|209782.2|209632.2|18
1614319070000|2021-02-26 05:57:50|209785.3|209635.3|209826.2|209676.2|209830.6|209680.6|209781.1|209631.1|36
1614319080000|2021-02-26 05:58:00|209828.2|209678.2|209852.3|209702.3|209855.2|209705.2|209828.2|209678.2|26
1614319090000|2021-02-26 05:58:10|209851.9|209701.9|209854.1|209704.1|209855.4|209705.4|209850.1|209700.1|18
1614319100000|2021-02-26 05:58:20|209853.1|209703.1|209849.5|209699.5|209853.9|209703.9|209849.5|209699.5|10
1614319110000|2021-02-26 05:58:30|209848.6|209698.6|209853.6|209703.6|209854.4|209704.4|209848.6|209698.6|25
1614319120000|2021-02-26 05:58:40|209853.8|209703.8|209808.2|209658.2|209854.5|209704.5|209808.2|209658.2|24
1614319130000|2021-02-26 05:58:50|209810.6|209660.6|209813.9|209663.9|209814.1|209664.1|209803.1|209653.1|26
1614319140000|2021-02-26 05:59:00|209809.7|209659.7|209794.9|209644.9|209813.8|209663.8|209789.2|209639.2|36
1614319150000|2021-02-26 05:59:10|209795.8|209645.8|209787.5|209637.5|209805.1|209655.1|209787.5|209637.5|33
1614319160000|2021-02-26 05:59:20|209789.1|209639.1|209812|209662|209818.7|209668.7|209783.7|209633.7|27
1614319170000|2021-02-26 05:59:30|209812.1|209662.1|209785|209635|209812.1|209662.1|209767.4|209617.4|34
1614319180000|2021-02-26 05:59:40|209780.1|209630.1|209797.8|209647.8|209798.6|209648.6|209777.4|209627.4|24
1614319190000|2021-02-26 05:59:50|209800.1|209650.1|209833.6|209683.6|209837|209687|209793.7|209643.7|30
1614319200000|2021-02-26 06:00:00|209830.2|209680.2|209819.6|209669.6|209837.3|209687.3|209818.8|209668.8|30
1614319210000|2021-02-26 06:00:10|209817|209667|209871.2|209721.2|209872.1|209722.1|209817|209667|30
1614319220000|2021-02-26 06:00:20|209867.6|209717.6|209862.4|209712.4|209867.6|209717.6|209856.7|209706.7|25
1614319230000|2021-02-26 06:00:30|209860.3|209710.3|209837.6|209687.6|209862.9|209712.9|209822.4|209672.4|26
1614319240000|2021-02-26 06:00:40|209838.6|209688.6|209879.1|209729.1|209881|209731|209836.3|209686.3|26
1614319250000|2021-02-26 06:00:50|209880.4|209730.4|209888.5|209738.5|209889.5|209739.5|209878.2|209728.2|26
1614319260000|2021-02-26 06:01:00|209885.5|209735.5|209924.5|209774.5|209924.5|209774.5|209885.5|209735.5|27
1614319270000|2021-02-26 06:01:10|209929.6|209779.6|209853.1|209703.1|209929.6|209779.6|209841.6|209691.6|31
1614319280000|2021-02-26 06:01:20|209853.5|209703.5|209826.9|209676.9|209860.3|209710.3|209823.6|209673.6|30
1614319290000|2021-02-26 06:01:30|209825.2|209675.2|209809.1|209659.1|209828.5|209678.5|209809.1|209659.1|27
1614319300000|2021-02-26 06:01:40|209815.4|209665.4|209825.2|209675.2|209827.9|209677.9|209808.3|209658.3|19
1614319310000|2021-02-26 06:01:50|209824.4|209674.4|209829.1|209679.1|209829.4|209679.4|209816.5|209666.5|22
1614319320000|2021-02-26 06:02:00|209826.8|209676.8|209821.8|209671.8|209831|209681|209819.8|209669.8|27
1614319330000|2021-02-26 06:02:10|209812.2|209662.2|209810.2|209660.2|209824.9|209674.9|209810.2|209660.2|30
1614319340000|2021-02-26 06:02:20|209809.1|209659.1|209831.7|209681.7|209832.3|209682.3|209807.7|209657.7|26
1614319350000|2021-02-26 06:02:30|209833.4|209683.4|209839.2|209689.2|209840.1|209690.1|209833.4|209683.4|18
1614319360000|2021-02-26 06:02:40|209838|209688|209792.8|209642.8|209845.6|209695.6|209784.1|209634.1|29
1614319370000|2021-02-26 06:02:50|209789|209639|209788|209638|209789|209639|209773.4|209623.4|30
1614319380000|2021-02-26 06:03:00|209779.4|209629.4|209782.4|209632.4|209785.3|209635.3|209774.5|209624.5|34
1614319390000|2021-02-26 06:03:10|209786.9|209636.9|209785.5|209635.5|209795|209645|209780.1|209630.1|29
1614319400000|2021-02-26 06:03:20|209785|209635|209781.5|209631.5|209808.6|209658.6|209780.1|209630.1|31
1614319410000|2021-02-26 06:03:30|209780.5|209630.5|209771.7|209621.7|209798.6|209648.6|209771.7|209621.7|32
1614319420000|2021-02-26 06:03:40|209754|209604|209768.4|209618.4|209805.1|209655.1|209751.8|209601.8|36
1614319430000|2021-02-26 06:03:50|209769.9|209619.9|209806.3|209656.3|209834.8|209684.8|209769.9|209619.9|28
1614319440000|2021-02-26 06:04:00|209806|209656|209788.6|209638.6|209811.4|209661.4|209788.3|209638.3|26
1614319450000|2021-02-26 06:04:10|209795.3|209645.3|209776.4|209626.4|209799.8|209649.8|209774.4|209624.4|31
1614319460000|2021-02-26 06:04:20|209776.6|209626.6|209765.9|209615.9|209778.9|209628.9|209763.2|209613.2|26
1614319470000|2021-02-26 06:04:30|209768.1|209618.1|209769.5|209619.5|209774.9|209624.9|209747.5|209597.5|19
1614319480000|2021-02-26 06:04:40|209769.4|209619.4|209704.2|209554.2|209769.4|209619.4|209704.2|209554.2|29
1614319490000|2021-02-26 06:04:50|209699.8|209549.8|209736.4|209586.4|209737.4|209587.4|209698.3|209548.3|34
1614319500000|2021-02-26 06:05:00|209732.9|209582.9|209693.7|209543.7|209739.3|209589.3|209690.6|209540.6|29
1614319510000|2021-02-26 06:05:10|209680.4|209530.4|209692|209542|209696.7|209546.7|209680.4|209530.4|31
1614319520000|2021-02-26 06:05:20|209695.5|209545.5|209683.8|209533.8|209706.7|209556.7|209683.8|209533.8|36
1614319530000|2021-02-26 06:05:30|209683.9|209533.9|209689.8|209539.8|209695|209545|209680.9|209530.9|24
1614319540000|2021-02-26 06:05:40|209689.9|209539.9|209647.3|209497.3|209689.9|209539.9|209647.3|209497.3|32
1614319550000|2021-02-26 06:05:50|209648.4|209498.4|209620.6|209470.6|209651.7|209501.7|209613|209463|24
1614319560000|2021-02-26 06:06:00|209620.9|209470.9|209605.1|209455.1|209627.3|209477.3|209601.9|209451.9|25
1614319570000|2021-02-26 06:06:10|209608.6|209458.6|209651.6|209501.6|209653.2|209503.2|209605.5|209455.5|34
1614319580000|2021-02-26 06:06:20|209650.9|209500.9|209693|209543|209711.7|209561.7|209650.9|209500.9|27
1614319590000|2021-02-26 06:06:30|209699.3|209549.3|209666.3|209516.3|209702.5|209552.5|209663|209513|32
1614319600000|2021-02-26 06:06:40|209663.1|209513.1|209746.3|209596.3|209746.3|209596.3|209657.7|209507.7|28
1614319610000|2021-02-26 06:06:50|209748.9|209598.9|209719.5|209569.5|209749|209599|209719.5|209569.5|32
1614319620000|2021-02-26 06:07:00|209739.9|209589.9|209747|209597|209754.8|209604.8|209737.2|209587.2|35
1614319630000|2021-02-26 06:07:10|209749.8|209599.8|209747.9|209597.9|209768.3|209618.3|209747.9|209597.9|22
1614319640000|2021-02-26 06:07:20|209758.6|209608.6|209744.8|209594.8|209770.7|209620.7|209739.3|209589.3|33
1614319650000|2021-02-26 06:07:30|209751|209601|209731.2|209581.2|209751.6|209601.6|209731.2|209581.2|29
1614319660000|2021-02-26 06:07:40|209731.5|209581.5|209701|209551|209733.5|209583.5|209699.7|209549.7|32
1614319670000|2021-02-26 06:07:50|209703.1|209553.1|209750.2|209600.2|209750.3|209600.3|209703.1|209553.1|33
1614319680000|2021-02-26 06:08:00|209750.5|209600.5|209721.4|209571.4|209755|209605|209715.3|209565.3|31
1614319690000|2021-02-26 06:08:10|209719.5|209569.5|209731.3|209581.3|209745.6|209595.6|209719.5|209569.5|23
1614319700000|2021-02-26 06:08:20|209736.1|209586.1|209738.8|209588.8|209740.3|209590.3|209730|209580|17
1614319710000|2021-02-26 06:08:30|209737.1|209587.1|209752.6|209602.6|209754.6|209604.6|209736.1|209586.1|25
1614319720000|2021-02-26 06:08:40|209750.1|209600.1|209793.2|209643.2|209793.2|209643.2|209750.1|209600.1|30
1614319730000|2021-02-26 06:08:50|209775.7|209625.7|209765.4|209615.4|209778.6|209628.6|209746|209596|22
1614319740000|2021-02-26 06:09:00|209766.7|209616.7|209763.5|209613.5|209766.7|209616.7|209748.2|209598.2|22
1614319750000|2021-02-26 06:09:10|209767.5|209617.5|209762.7|209612.7|209791.4|209641.4|209761.7|209611.7|26
1614319760000|2021-02-26 06:09:20|209763.7|209613.7|209733.3|209583.3|209770.1|209620.1|209731.9|209581.9|21
1614319770000|2021-02-26 06:09:30|209735|209585|209734.6|209584.6|209741|209591|209725.2|209575.2|24
1614319780000|2021-02-26 06:09:40|209731.8|209581.8|209740.3|209590.3|209740.4|209590.4|209729.2|209579.2|19
1614319790000|2021-02-26 06:09:50|209740.2|209590.2|209739.4|209589.4|209740.2|209590.2|209722.5|209572.5|22
1614319800000|2021-02-26 06:10:00|209737.3|209587.3|209699.9|209549.9|209737.6|209587.6|209679.5|209529.5|33
1614319810000|2021-02-26 06:10:10|209694|209544|209689.7|209539.7|209699.1|209549.1|209667.5|209517.5|17
1614319820000|2021-02-26 06:10:20|209690.3|209540.3|209694.1|209544.1|209696.7|209546.7|209688.4|209538.4|23
1614319830000|2021-02-26 06:10:30|209694.9|209544.9|209655|209505|209696.1|209546.1|209652.1|209502.1|29
1614319840000|2021-02-26 06:10:40|209654.8|209504.8|209703.3|209553.3|209705.2|209555.2|209654.8|209504.8|28
1614319850000|2021-02-26 06:10:50|209699|209549|209729|209579|209741|209591|209699|209549|32
1614319860000|2021-02-26 06:11:00|209729.1|209579.1|209750.3|209600.3|209761.6|209611.6|209723.7|209573.7|35
1614319870000|2021-02-26 06:11:10|209750.8|209600.8|209735.5|209585.5|209760|209610|209735.5|209585.5|23
1614319880000|2021-02-26 06:11:20|209741.9|209591.9|209747|209597|209752.5|209602.5|209737.9|209587.9|25
1614319890000|2021-02-26 06:11:30|209745.2|209595.2|209748.5|209598.5|209752.3|209602.3|209745.2|209595.2|16
1614319900000|2021-02-26 06:11:40|209748.1|209598.1|209756.2|209606.2|209759.7|209609.7|209746.5|209596.5|20
1614319910000|2021-02-26 06:11:50|209754|209604|209795.6|209645.6|209799.8|209649.8|209754|209604|32
1614319920000|2021-02-26 06:12:00|209804.2|209654.2|209794.7|209644.7|209804.2|209654.2|209791.8|209641.8|16
1614319930000|2021-02-26 06:12:10|209786.3|209636.3|209801.7|209651.7|209813.2|209663.2|209786.3|209636.3|25
1614319940000|2021-02-26 06:12:20|209801.2|209651.2|209799.8|209649.8|209804|209654|209799.1|209649.1|18
1614319950000|2021-02-26 06:12:30|209800.3|209650.3|209793.6|209643.6|209805.8|209655.8|209793|209643|28
1614319960000|2021-02-26 06:12:40|209793.3|209643.3|209807.1|209657.1|209807.8|209657.8|209793.3|209643.3|25
1614319970000|2021-02-26 06:12:50|209805|209655|209800.7|209650.7|209811.1|209661.1|209798.3|209648.3|18
1614319980000|2021-02-26 06:13:00|209797|209647|209776.8|209626.8|209797|209647|209756.4|209606.4|24
1614319990000|2021-02-26 06:13:10|209777.9|209627.9|209772.4|209622.4|209785.1|209635.1|209770.9|209620.9|23
1614320000000|2021-02-26 06:13:20|209773.1|209623.1|209783.2|209633.2|209784.9|209634.9|209768.6|209618.6|23
1614320010000|2021-02-26 06:13:30|209787|209637|209795.1|209645.1|209802.2|209652.2|209785.8|209635.8|23
1614320020000|2021-02-26 06:13:40|209795.6|209645.6|209806.9|209656.9|209806.9|209656.9|209795.6|209645.6|24
1614320030000|2021-02-26 06:13:50|209808.8|209658.8|209793.7|209643.7|209815.6|209665.6|209774.8|209624.8|27
1614320040000|2021-02-26 06:14:00|209798.2|209648.2|209791.7|209641.7|209799.8|209649.8|209790|209640|26
1614320050000|2021-02-26 06:14:10|209794.6|209644.6|209733.8|209583.8|209794.6|209644.6|209733.8|209583.8|32
1614320060000|2021-02-26 06:14:20|209742.2|209592.2|209722.9|209572.9|209744.1|209594.1|209718.6|209568.6|29
1614320070000|2021-02-26 06:14:30|209723.5|209573.5|209704.7|209554.7|209725.9|209575.9|209696.3|209546.3|32
1614320080000|2021-02-26 06:14:40|209728.9|209578.9|209743.5|209593.5|209746.8|209596.8|209723.1|209573.1|28
1614320090000|2021-02-26 06:14:50|209744.2|209594.2|209739.8|209589.8|209753.6|209603.6|209721.5|209571.5|21
1614320100000|2021-02-26 06:15:00|209735.1|209585.1|209736|209586|209742.5|209592.5|209735.1|209585.1|23
1614320110000|2021-02-26 06:15:10|209736.7|209586.7|209729.6|209579.6|209744.4|209594.4|209729.6|209579.6|30
1614320120000|2021-02-26 06:15:20|209728.5|209578.5|209734.6|209584.6|209739.1|209589.1|209725.9|209575.9|24
1614320130000|2021-02-26 06:15:30|209735.7|209585.7|209768.4|209618.4|209768.4|209618.4|209735.7|209585.7|23
1614320140000|2021-02-26 06:15:40|209759.3|209609.3|209783|209633|209783.4|209633.4|209756.2|209606.2|23
1614320150000|2021-02-26 06:15:50|209775.8|209625.8|209785.4|209635.4|209797.1|209647.1|209775.8|209625.8|26
1614320160000|2021-02-26 06:16:00|209787.9|209637.9|209791.1|209641.1|209802.3|209652.3|209775|209625|27
1614320170000|2021-02-26 06:16:10|209796.8|209646.8|209791.2|209641.2|209799.8|209649.8|209773|209623|29
1614320180000|2021-02-26 06:16:20|209784.7|209634.7|209798.4|209648.4|209799.6|209649.6|209784|209634|28
1614320190000|2021-02-26 06:16:30|209797.3|209647.3|209806.9|209656.9|209807.5|209657.5|209796.9|209646.9|26
1614320200000|2021-02-26 06:16:40|209806.7|209656.7|209802.9|209652.9|209821.1|209671.1|209799.1|209649.1|25
1614320210000|2021-02-26 06:16:50|209801.9|209651.9|209807.2|209657.2|209810.8|209660.8|209801.2|209651.2|20
1614320220000|2021-02-26 06:17:00|209806.3|209656.3|209790.4|209640.4|209808.7|209658.7|209765.5|209615.5|22
1614320230000|2021-02-26 06:17:10|209786.2|209636.2|209784.7|209634.7|209790.4|209640.4|209780.5|209630.5|27
1614320240000|2021-02-26 06:17:20|209788.8|209638.8|209783.7|209633.7|209789|209639|209774.8|209624.8|26
1614320250000|2021-02-26 06:17:30|209785.2|209635.2|209777.1|209627.1|209787|209637|209760|209610|25
1614320260000|2021-02-26 06:17:40|209768|209618|209730.2|209580.2|209787.5|209637.5|209726.6|209576.6|30
1614320270000|2021-02-26 06:17:50|209728.6|209578.6|209725|209575|209733.9|209583.9|209723.6|209573.6|26
1614320280000|2021-02-26 06:18:00|209723.3|209573.3|209743.2|209593.2|209751.4|209601.4|209723.3|209573.3|23
1614320290000|2021-02-26 06:18:10|209744.6|209594.6|209748.2|209598.2|209749.7|209599.7|209740.9|209590.9|21
1614320300000|2021-02-26 06:18:20|209748.8|209598.8|209738.7|209588.7|209748.8|209598.8|209737.6|209587.6|13
1614320310000|2021-02-26 06:18:30|209737.1|209587.1|209721.4|209571.4|209737.1|209587.1|209717.5|209567.5|26
1614320320000|2021-02-26 06:18:40|209720.6|209570.6|209732|209582|209735.2|209585.2|209719.7|209569.7|23
1614320330000|2021-02-26 06:18:50|209732.2|209582.2|209749.4|209599.4|209749.9|209599.9|209731.5|209581.5|25
1614320340000|2021-02-26 06:19:00|209738.2|209588.2|209734.1|209584.1|209748.7|209598.7|209731|209581|23
1614320350000|2021-02-26 06:19:10|209734.2|209584.2|209752.4|209602.4|209759.1|209609.1|209734.2|209584.2|28
1614320360000|2021-02-26 06:19:20|209752.5|209602.5|209735.5|209585.5|209753.5|209603.5|209727.1|209577.1|30
1614320370000|2021-02-26 06:19:30|209735.6|209585.6|209725.4|209575.4|209738.9|209588.9|209722.1|209572.1|25
1614320380000|2021-02-26 06:19:40|209720.4|209570.4|209742.5|209592.5|209742.5|209592.5|209719.1|209569.1|23
1614320390000|2021-02-26 06:19:50|209741.2|209591.2|209726.8|209576.8|209759.5|209609.5|209726.8|209576.8|28
1614320400000|2021-02-26 06:20:00|209730.6|209580.6|209742.2|209592.2|209742.2|209592.2|209724.6|209574.6|23
1614320410000|2021-02-26 06:20:10|209742.1|209592.1|209734.6|209584.6|209749.3|209599.3|209730.3|209580.3|29
1614320420000|2021-02-26 06:20:20|209731.7|209581.7|209732.1|209582.1|209739.4|209589.4|209731.7|209581.7|24
1614320430000|2021-02-26 06:20:30|209730.2|209580.2|209733.8|209583.8|209737.9|209587.9|209728.7|209578.7|26
1614320440000|2021-02-26 06:20:40|209734.6|209584.6|209729.3|209579.3|209744.2|209594.2|209728.4|209578.4|33
1614320450000|2021-02-26 06:20:50|209739.9|209589.9|209710.7|209560.7|209739.9|209589.9|209710.7|209560.7|26
1614320460000|2021-02-26 06:21:00|209723.6|209573.6|209750.1|209600.1|209764.9|209614.9|209723.6|209573.6|32
1614320470000|2021-02-26 06:21:10|209746.6|209596.6|209749.8|209599.8|209759.2|209609.2|209740.5|209590.5|25
1614320480000|2021-02-26 06:21:20|209746.6|209596.6|209751.6|209601.6|209754.4|209604.4|209746.6|209596.6|23
1614320490000|2021-02-26 06:21:30|209752.3|209602.3|209778.4|209628.4|209778.4|209628.4|209746.5|209596.5|22
1614320500000|2021-02-26 06:21:40|209777.7|209627.7|209750.7|209600.7|209778.2|209628.2|209749.1|209599.1|29
1614320510000|2021-02-26 06:21:50|209744.9|209594.9|209733.7|209583.7|209748.5|209598.5|209732.4|209582.4|20
1614320520000|2021-02-26 06:22:00|209741|209591|209725|209575|209741|209591|209717.2|209567.2|29
1614320530000|2021-02-26 06:22:10|209725.2|209575.2|209730.3|209580.3|209735.2|209585.2|209725.1|209575.1|22
1614320540000|2021-02-26 06:22:20|209731.2|209581.2|209739.8|209589.8|209739.8|209589.8|209714.7|209564.7|24
1614320550000|2021-02-26 06:22:30|209732.8|209582.8|209736.8|209586.8|209742.9|209592.9|209721.6|209571.6|30
1614320560000|2021-02-26 06:22:40|209737.3|209587.3|209736.9|209586.9|209741.7|209591.7|209732.6|209582.6|23
1614320570000|2021-02-26 06:22:50|209736.8|209586.8|209734.5|209584.5|209738.1|209588.1|209715.2|209565.2|24
1614320580000|2021-02-26 06:23:00|209737.2|209587.2|209721.9|209571.9|209739.8|209589.8|209721.9|209571.9|29
1614320590000|2021-02-26 06:23:10|209724.2|209574.2|209714.7|209564.7|209735.5|209585.5|209714.7|209564.7|20
1614320600000|2021-02-26 06:23:20|209714.8|209564.8|209706.6|209556.6|209730.1|209580.1|209706.6|209556.6|32
1614320610000|2021-02-26 06:23:30|209708.2|209558.2|209724.9|209574.9|209727.4|209577.4|209704.7|209554.7|30
1614320620000|2021-02-26 06:23:40|209724.7|209574.7|209710.1|209560.1|209731.4|209581.4|209710.1|209560.1|30
1614320630000|2021-02-26 06:23:50|209716.6|209566.6|209676.8|209526.8|209734.2|209584.2|209675.7|209525.7|32
1614320640000|2021-02-26 06:24:00|209677.7|209527.7|209713.9|209563.9|209714.5|209564.5|209677.7|209527.7|30
1614320650000|2021-02-26 06:24:10|209714|209564|209681.2|209531.2|209715.2|209565.2|209680.2|209530.2|31
1614320660000|2021-02-26 06:24:20|209682.5|209532.5|209675.3|209525.3|209682.5|209532.5|209664|209514|31
1614320670000|2021-02-26 06:24:30|209675.1|209525.1|209706.2|209556.2|209706.2|209556.2|209675|209525|29
1614320680000|2021-02-26 06:24:40|209689.6|209539.6|209689.7|209539.7|209700.8|209550.8|209688.5|209538.5|28
1614320690000|2021-02-26 06:24:50|209689.8|209539.8|209691|209541|209691.7|209541.7|209688.4|209538.4|18
1614320700000|2021-02-26 06:25:00|209691.6|209541.6|209689|209539|209696.5|209546.5|209688.2|209538.2|26
1614320710000|2021-02-26 06:25:10|209690.3|209540.3|209696.3|209546.3|209697.9|209547.9|209687.1|209537.1|24
1614320720000|2021-02-26 06:25:20|209697.5|209547.5|209709.7|209559.7|209713.9|209563.9|209697.5|209547.5|23
1614320730000|2021-02-26 06:25:30|209708.5|209558.5|209710|209560|209716.1|209566.1|209708.5|209558.5|24
1614320740000|2021-02-26 06:25:40|209714|209564|209706.5|209556.5|209716.3|209566.3|209706.4|209556.4|30
1614320750000|2021-02-26 06:25:50|209705|209555|209688.7|209538.7|209706.9|209556.9|209684.8|209534.8|25
1614320760000|2021-02-26 06:26:00|209685.3|209535.3|209659.7|209509.7|209696.8|209546.8|209659.7|209509.7|26
1614320770000|2021-02-26 06:26:10|209632.2|209482.2|209651.4|209501.4|209651.6|209501.6|209624.7|209474.7|34
1614320780000|2021-02-26 06:26:20|209652|209502|209644.3|209494.3|209652.9|209502.9|209642.2|209492.2|23
1614320790000|2021-02-26 06:26:30|209645.7|209495.7|209606.2|209456.2|209650|209500|209605.7|209455.7|32
1614320800000|2021-02-26 06:26:40|209603.3|209453.3|209611.5|209461.5|209618.1|209468.1|209603.3|209453.3|30
1614320810000|2021-02-26 06:26:50|209612.1|209462.1|209628|209478|209628|209478|209611|209461|20
1614320820000|2021-02-26 06:27:00|209625.9|209475.9|209647.6|209497.6|209649.3|209499.3|209625.9|209475.9|26
1614320830000|2021-02-26 06:27:10|209646.2|209496.2|209636.5|209486.5|209659.8|209509.8|209636.5|209486.5|30
1614320840000|2021-02-26 06:27:20|209637.2|209487.2|209628.7|209478.7|209650.9|209500.9|209621.9|209471.9|23
1614320850000|2021-02-26 06:27:30|209628.6|209478.6|209636.3|209486.3|209636.3|209486.3|209620.9|209470.9|24
1614320860000|2021-02-26 06:27:40|209637.7|209487.7|209627.7|209477.7|209653.6|209503.6|209623.1|209473.1|33
1614320870000|2021-02-26 06:27:50|209625.4|209475.4|209630.1|209480.1|209631.4|209481.4|209625.4|209475.4|22
1614320880000|2021-02-26 06:28:00|209630.2|209480.2|209631|209481|209658.1|209508.1|209627.5|209477.5|33
1614320890000|2021-02-26 06:28:10|209630.6|209480.6|209629|209479|209645.7|209495.7|209627.9|209477.9|30
1614320900000|2021-02-26 06:28:20|209626.8|209476.8|209625.4|209475.4|209629.1|209479.1|209614.2|209464.2|25
1614320910000|2021-02-26 06:28:30|209626.5|209476.5|209626|209476|209628.8|209478.8|209624.2|209474.2|12
1614320920000|2021-02-26 06:28:40|209622.3|209472.3|209608.1|209458.1|209624.1|209474.1|209607.2|209457.2|17
1614320930000|2021-02-26 06:28:50|209605.3|209455.3|209608.6|209458.6|209609|209459|209604.1|209454.1|20
1614320940000|2021-02-26 06:29:00|209608.3|209458.3|209624.3|209474.3|209624.3|209474.3|209604.9|209454.9|26
1614320950000|2021-02-26 06:29:10|209622.3|209472.3|209622.2|209472.2|209624|209474|209616.7|209466.7|19
1614320960000|2021-02-26 06:29:20|209623|209473|209620.7|209470.7|209631.1|209481.1|209616.5|209466.5|28
1614320970000|2021-02-26 06:29:30|209619.3|209469.3|209619.6|209469.6|209622.2|209472.2|209617.2|209467.2|27
1614320980000|2021-02-26 06:29:40|209620|209470|209616|209466|209623.5|209473.5|209616|209466|21
1614320990000|2021-02-26 06:29:50|209615.2|209465.2|209619.4|209469.4|209624.1|209474.1|209612.1|209462.1|22
1614321000000|2021-02-26 06:30:00|209621.8|209471.8|209621.2|209471.2|209624.3|209474.3|209612.4|209462.4|34
1614321010000|2021-02-26 06:30:10|209619.3|209469.3|209603.9|209453.9|209622.8|209472.8|209603.9|209453.9|25
1614321020000|2021-02-26 06:30:20|209605.4|209455.4|209606.6|209456.6|209611.2|209461.2|209603|209453|24
1614321030000|2021-02-26 06:30:30|209606.1|209456.1|209621|209471|209623.3|209473.3|209606.1|209456.1|31
1614321040000|2021-02-26 06:30:40|209621.1|209471.1|209618.4|209468.4|209624.3|209474.3|209610.2|209460.2|29
1614321050000|2021-02-26 06:30:50|209619.3|209469.3|209602.4|209452.4|209619.9|209469.9|209600.7|209450.7|25
1614321060000|2021-02-26 06:31:00|209602.5|209452.5|209620.9|209470.9|209621.9|209471.9|209600.6|209450.6|22
1614321070000|2021-02-26 06:31:10|209619.3|209469.3|209610.9|209460.9|209636.8|209486.8|209607.5|209457.5|22
1614321080000|2021-02-26 06:31:20|209606.2|209456.2|209628.4|209478.4|209630.3|209480.3|209606.2|209456.2|32
1614321090000|2021-02-26 06:31:30|209628.1|209478.1|209626.9|209476.9|209653.3|209503.3|209614.1|209464.1|29
1614321100000|2021-02-26 06:31:40|209629.6|209479.6|209658.9|209508.9|209659.2|209509.2|209629.6|209479.6|30
1614321110000|2021-02-26 06:31:50|209655.8|209505.8|209642|209492|209660.9|209510.9|209639.4|209489.4|27
1614321120000|2021-02-26 06:32:00|209644.6|209494.6|209659.2|209509.2|209661|209511|209643|209493|28
1614321130000|2021-02-26 06:32:10|209658.9|209508.9|209744.4|209594.4|209744.4|209594.4|209658.8|209508.8|28
1614321140000|2021-02-26 06:32:20|209735.3|209585.3|209743.2|209593.2|209743.2|209593.2|209725.8|209575.8|30
1614321150000|2021-02-26 06:32:30|209742.1|209592.1|209739.8|209589.8|209750.6|209600.6|209733|209583|30
1614321160000|2021-02-26 06:32:40|209739.7|209589.7|209733.8|209583.8|209739.7|209589.7|209731.6|209581.6|16
1614321170000|2021-02-26 06:32:50|209733.6|209583.6|209744.3|209594.3|209761.6|209611.6|209731.2|209581.2|31
1614321180000|2021-02-26 06:33:00|209743.2|209593.2|209735|209585|209745.1|209595.1|209735|209585|21
1614321190000|2021-02-26 06:33:10|209738.2|209588.2|209744.2|209594.2|209747.7|209597.7|209736.2|209586.2|25
1614321200000|2021-02-26 06:33:20|209743.7|209593.7|209746.2|209596.2|209747.1|209597.1|209743.7|209593.7|18
1614321210000|2021-02-26 06:33:30|209746.6|209596.6|209737.6|209587.6|209749.3|209599.3|209737.4|209587.4|17
1614321220000|2021-02-26 06:33:40|209739|209589|209743.3|209593.3|209745.8|209595.8|209735.5|209585.5|21
1614321230000|2021-02-26 06:33:50|209744.7|209594.7|209744.4|209594.4|209750.8|209600.8|209743.2|209593.2|20
1614321240000|2021-02-26 06:34:00|209748.4|209598.4|209742.5|209592.5|209748.4|209598.4|209732.8|209582.8|27
1614321250000|2021-02-26 06:34:10|209737.6|209587.6|209737.8|209587.8|209742.6|209592.6|209734.8|209584.8|25
1614321260000|2021-02-26 06:34:20|209736.4|209586.4|209743.6|209593.6|209745|209595|209728.4|209578.4|26
1614321270000|2021-02-26 06:34:30|209745.1|209595.1|209698.1|209548.1|209745.2|209595.2|209697.8|209547.8|26
1614321280000|2021-02-26 06:34:40|209695.8|209545.8|209699.8|209549.8|209705.6|209555.6|209695.8|209545.8|26
1614321290000|2021-02-26 06:34:50|209702.1|209552.1|209731.9|209581.9|209745.5|209595.5|209697.6|209547.6|35
1614321300000|2021-02-26 06:35:00|209731.4|209581.4|209746.2|209596.2|209746.5|209596.5|209722.9|209572.9|27
1614321310000|2021-02-26 06:35:10|209741|209591|209750.5|209600.5|209750.8|209600.8|209735.7|209585.7|24
1614321320000|2021-02-26 06:35:20|209747.1|209597.1|209751.7|209601.7|209751.7|209601.7|209741.8|209591.8|19
1614321330000|2021-02-26 06:35:30|209749.2|209599.2|209758.7|209608.7|209780|209630|209749.2|209599.2|28
1614321340000|2021-02-26 06:35:40|209758.5|209608.5|209784.8|209634.8|209786.8|209636.8|209758.5|209608.5|31
1614321350000|2021-02-26 06:35:50|209786.2|209636.2|209809.2|209659.2|209809.2|209659.2|209782.6|209632.6|29
1614321360000|2021-02-26 06:36:00|209808.5|209658.5|209878.6|209728.6|209878.6|209728.6|209788.7|209638.7|31
1614321370000|2021-02-26 06:36:10|209880.4|209730.4|209872.2|209722.2|209914.9|209764.9|209872.2|209722.2|36
1614321380000|2021-02-26 06:36:20|209878.4|209728.4|209877.7|209727.7|209905.9|209755.9|209869.2|209719.2|25
1614321390000|2021-02-26 06:36:30|209878.4|209728.4|209878.2|209728.2|209887.8|209737.8|209874.1|209724.1|27
1614321400000|2021-02-26 06:36:40|209880.1|209730.1|209881.6|209731.6|209881.6|209731.6|209873|209723|20
1614321410000|2021-02-26 06:36:50|209878.1|209728.1|209873.7|209723.7|209892|209742|209869.2|209719.2|31
1614321420000|2021-02-26 06:37:00|209874.1|209724.1|209875|209725|209876.5|209726.5|209870|209720|27
1614321430000|2021-02-26 06:37:10|209874.9|209724.9|209873.7|209723.7|209878.4|209728.4|209871.3|209721.3|25
1614321440000|2021-02-26 06:37:20|209872.5|209722.5|209870.2|209720.2|209876.3|209726.3|209869.3|209719.3|20
1614321450000|2021-02-26 06:37:30|209872.6|209722.6|209859.5|209709.5|209877.4|209727.4|209858.4|209708.4|32
1614321460000|2021-02-26 06:37:40|209870|209720|209855.7|209705.7|209873.5|209723.5|209855.7|209705.7|29
1614321470000|2021-02-26 06:37:50|209856.7|209706.7|209882.7|209732.7|209882.7|209732.7|209856.7|209706.7|31
1614321480000|2021-02-26 06:38:00|209883.6|209733.6|209884|209734|209884|209734|209835.3|209685.3|19
1614321490000|2021-02-26 06:38:10|209883.6|209733.6|209860.9|209710.9|209884.3|209734.3|209854.1|209704.1|31
1614321500000|2021-02-26 06:38:20|209862.1|209712.1|209877.9|209727.9|209878.4|209728.4|209855.5|209705.5|25
1614321510000|2021-02-26 06:38:30|209881.5|209731.5|209840.9|209690.9|209900.7|209750.7|209840.9|209690.9|27
1614321520000|2021-02-26 06:38:40|209838.6|209688.6|209826.9|209676.9|209843.4|209693.4|209814.1|209664.1|29
1614321530000|2021-02-26 06:38:50|209825.3|209675.3|209824.7|209674.7|209827|209677|209812.5|209662.5|33
1614321540000|2021-02-26 06:39:00|209826.6|209676.6|209836.9|209686.9|209843.8|209693.8|209819.5|209669.5|38
1614321550000|2021-02-26 06:39:10|209826.9|209676.9|209817.2|209667.2|209827.4|209677.4|209805.4|209655.4|26
1614321560000|2021-02-26 06:39:20|209782.1|209632.1|209778.8|209628.8|209785.9|209635.9|209772.6|209622.6|25
1614321570000|2021-02-26 06:39:30|209779.1|209629.1|209793|209643|209795.8|209645.8|209779.1|209629.1|24
1614321580000|2021-02-26 06:39:40|209795.1|209645.1|209797.7|209647.7|209801.5|209651.5|209794.2|209644.2|26
1614321590000|2021-02-26 06:39:50|209782.4|209632.4|209785.1|209635.1|209785.4|209635.4|209772.6|209622.6|25
1614321600000|2021-02-26 06:40:00|209784.9|209634.9|209790|209640|209791.5|209641.5|209781.1|209631.1|25
1614321610000|2021-02-26 06:40:10|209786.7|209636.7|209780.7|209630.7|209800.1|209650.1|209779.7|209629.7|25
1614321620000|2021-02-26 06:40:20|209780.2|209630.2|209756.9|209606.9|209794|209644|209756.3|209606.3|29
1614321630000|2021-02-26 06:40:30|209755.5|209605.5|209734|209584|209755.5|209605.5|209719.9|209569.9|22
1614321640000|2021-02-26 06:40:40|209735.9|209585.9|209714.2|209564.2|209737.8|209587.8|209709.5|209559.5|24
1614321650000|2021-02-26 06:40:50|209717.3|209567.3|209717.4|209567.4|209722|209572|209708.5|209558.5|23
1614321660000|2021-02-26 06:41:00|209716.3|209566.3|209750.3|209600.3|209750.3|209600.3|209714.7|209564.7|33
1614321670000|2021-02-26 06:41:10|209746.6|209596.6|209748.6|209598.6|209752.8|209602.8|209732.7|209582.7|28
1614321680000|2021-02-26 06:41:20|209747.5|209597.5|209701.1|209551.1|209748.2|209598.2|209700.5|209550.5|27
1614321690000|2021-02-26 06:41:30|209685.9|209535.9|209665.6|209515.6|209685.9|209535.9|209663.8|209513.8|31
1614321700000|2021-02-26 06:41:40|209665.8|209515.8|209645|209495|209669.2|209519.2|209645|209495|23
1614321710000|2021-02-26 06:41:50|209643.1|209493.1|209646.7|209496.7|209647.9|209497.9|209642.2|209492.2|18
1614321720000|2021-02-26 06:42:00|209647.9|209497.9|209644.3|209494.3|209647.9|209497.9|209643.8|209493.8|18
1614321730000|2021-02-26 06:42:10|209644.9|209494.9|209648|209498|209655.9|209505.9|209644.9|209494.9|23
1614321740000|2021-02-26 06:42:20|209648.4|209498.4|209646.9|209496.9|209650.1|209500.1|209645.9|209495.9|19
1614321750000|2021-02-26 06:42:30|209648.4|209498.4|209662.1|209512.1|209662.1|209512.1|209643.3|209493.3|24
1614321760000|2021-02-26 06:42:40|209663.5|209513.5|209645.8|209495.8|209663.5|209513.5|209639.8|209489.8|26
1614321770000|2021-02-26 06:42:50|209646.4|209496.4|209605.5|209455.5|209646.4|209496.4|209605.2|209455.2|27
1614321780000|2021-02-26 06:43:00|209599.1|209449.1|209577.5|209427.5|209605.6|209455.6|209566|209416|27
1614321790000|2021-02-26 06:43:10|209576.9|209426.9|209537.9|209387.9|209581.2|209431.2|209536.9|209386.9|28
1614321800000|2021-02-26 06:43:20|209535|209385|209529.1|209379.1|209541.9|209391.9|209529.1|209379.1|26
1614321810000|2021-02-26 06:43:30|209530.1|209380.1|209550.7|209400.7|209555.4|209405.4|209528.5|209378.5|26
1614321820000|2021-02-26 06:43:40|209551|209401|209534.5|209384.5|209551.2|209401.2|209532.1|209382.1|24
1614321830000|2021-02-26 06:43:50|209535|209385|209571.2|209421.2|209573.3|209423.3|209517.4|209367.4|31
1614321840000|2021-02-26 06:44:00|209570.1|209420.1|209610.8|209460.8|209610.8|209460.8|209570.1|209420.1|28
1614321850000|2021-02-26 06:44:10|209610.4|209460.4|209580.3|209430.3|209610.4|209460.4|209568|209418|30
1614321860000|2021-02-26 06:44:20|209581.3|209431.3|209618.4|209468.4|209618.4|209468.4|209581.3|209431.3|29
1614321870000|2021-02-26 06:44:30|209616.6|209466.6|209599.5|209449.5|209616.6|209466.6|209597.3|209447.3|22
1614321880000|2021-02-26 06:44:40|209599.7|209449.7|209557.2|209407.2|209599.9|209449.9|209557.2|209407.2|32
1614321890000|2021-02-26 06:44:50|209557.4|209407.4|209591.3|209441.3|209591.3|209441.3|209555.4|209405.4|32
1614321900000|2021-02-26 06:45:00|209593.8|209443.8|209620|209470|209622.8|209472.8|209592.6|209442.6|32
1614321910000|2021-02-26 06:45:10|209619.9|209469.9|209633.3|209483.3|209648.9|209498.9|209615|209465|36
1614321920000|2021-02-26 06:45:20|209631.3|209481.3|209618.6|209468.6|209633.6|209483.6|209614.7|209464.7|21
1614321930000|2021-02-26 06:45:30|209619.5|209469.5|209623.6|209473.6|209624.1|209474.1|209618|209468|26
1614321940000|2021-02-26 06:45:40|209624.3|209474.3|209620|209470|209624.5|209474.5|209618.9|209468.9|25
1614321950000|2021-02-26 06:45:50|209619.4|209469.4|209605.5|209455.5|209620.2|209470.2|209603.2|209453.2|22
1614321960000|2021-02-26 06:46:00|209605.7|209455.7|209623.4|209473.4|209626.8|209476.8|209605.7|209455.7|21
1614321970000|2021-02-26 06:46:10|209622.2|209472.2|209580.9|209430.9|209623.9|209473.9|209573.2|209423.2|30
1614321980000|2021-02-26 06:46:20|209572.4|209422.4|209608|209458|209608|209458|209572.3|209422.3|31
1614321990000|2021-02-26 06:46:30|209605.6|209455.6|209606|209456|209610.4|209460.4|209604.2|209454.2|23
1614322000000|2021-02-26 06:46:40|209607.5|209457.5|209606|209456|209608.2|209458.2|209604.4|209454.4|15
1614322010000|2021-02-26 06:46:50|209606.6|209456.6|209660.5|209510.5|209664.9|209514.9|209605.2|209455.2|14
1614322020000|2021-02-26 06:47:00|209662.4|209512.4|209691.6|209541.6|209692.9|209542.9|209662.4|209512.4|25
1614322030000|2021-02-26 06:47:10|209693|209543|209681.7|209531.7|209693|209543|209675.8|209525.8|28
1614322040000|2021-02-26 06:47:20|209681.2|209531.2|209656.3|209506.3|209685.7|209535.7|209656|209506|31
1614322050000|2021-02-26 06:47:30|209658.9|209508.9|209665.9|209515.9|209666.9|209516.9|209658.9|209508.9|29
1614322060000|2021-02-26 06:47:40|209666|209516|209664.1|209514.1|209666.2|209516.2|209661.8|209511.8|13
1614322070000|2021-02-26 06:47:50|209665.1|209515.1|209702.5|209552.5|209702.5|209552.5|209662.9|209512.9|24
1614322080000|2021-02-26 06:48:00|209699|209549|209706.1|209556.1|209710.8|209560.8|209688.2|209538.2|28
1614322090000|2021-02-26 06:48:10|209705.5|209555.5|209681.1|209531.1|209705.7|209555.7|209677.7|209527.7|30
1614322100000|2021-02-26 06:48:20|209681|209531|209661.3|209511.3|209681.6|209531.6|209661.3|209511.3|26
1614322110000|2021-02-26 06:48:30|209664.3|209514.3|209647.1|209497.1|209664.7|209514.7|209644.2|209494.2|31
1614322120000|2021-02-26 06:48:40|209647|209497|209620.5|209470.5|209649|209499|209617.7|209467.7|32
1614322130000|2021-02-26 06:48:50|209624.4|209474.4|209616|209466|209624.4|209474.4|209611.7|209461.7|32
1614322140000|2021-02-26 06:49:00|209614.4|209464.4|209610.3|209460.3|209620.8|209470.8|209600.8|209450.8|29
1614322150000|2021-02-26 06:49:10|209612|209462|209599.2|209449.2|209614.8|209464.8|209592.7|209442.7|28
1614322160000|2021-02-26 06:49:20|209590.7|209440.7|209596.4|209446.4|209597.7|209447.7|209585.8|209435.8|14
1614322170000|2021-02-26 06:49:30|209595.7|209445.7|209559.8|209409.8|209598|209448|209557.8|209407.8|28
1614322180000|2021-02-26 06:49:40|209561|209411|209532.2|209382.2|209563.8|209413.8|209527.3|209377.3|30
1614322190000|2021-02-26 06:49:50|209524.2|209374.2|209531.6|209381.6|209534.6|209384.6|209524.2|209374.2|26
1614322200000|2021-02-26 06:50:00|209532.7|209382.7|209519.8|209369.8|209533.1|209383.1|209519.8|209369.8|24
1614322210000|2021-02-26 06:50:10|209516.3|209366.3|209513.3|209363.3|209518.5|209368.5|209504.5|209354.5|34
1614322220000|2021-02-26 06:50:20|209513.9|209363.9|209511.3|209361.3|209516.8|209366.8|209509.8|209359.8|27
1614322230000|2021-02-26 06:50:30|209512.9|209362.9|209510.4|209360.4|209515.2|209365.2|209508.8|209358.8|26
1614322240000|2021-02-26 06:50:40|209484.5|209334.5|209508.5|209358.5|209510.4|209360.4|209484.5|209334.5|26
1614322250000|2021-02-26 06:50:50|209503.2|209353.2|209486.6|209336.6|209506.7|209356.7|209486.6|209336.6|29
1614322260000|2021-02-26 06:51:00|209486.3|209336.3|209531.4|209381.4|209532.8|209382.8|209485.9|209335.9|31
1614322270000|2021-02-26 06:51:10|209531.3|209381.3|209531.5|209381.5|209533.9|209383.9|209528.2|209378.2|21
1614322280000|2021-02-26 06:51:20|209529.7|209379.7|209525.6|209375.6|209534.5|209384.5|209518.9|209368.9|26
1614322290000|2021-02-26 06:51:30|209527.6|209377.6|209637.4|209487.4|209644.3|209494.3|209527.6|209377.6|34
1614322300000|2021-02-26 06:51:40|209639.2|209489.2|209616.8|209466.8|209641.9|209491.9|209608|209458|28
1614322310000|2021-02-26 06:51:50|209617.3|209467.3|209637.2|209487.2|209641.1|209491.1|209598.2|209448.2|31
1614322320000|2021-02-26 06:52:00|209639.7|209489.7|209634.8|209484.8|209652.5|209502.5|209627.3|209477.3|31
1614322330000|2021-02-26 06:52:10|209633.4|209483.4|209598.4|209448.4|209635.4|209485.4|209580.3|209430.3|25
1614322340000|2021-02-26 06:52:20|209599.9|209449.9|209602.4|209452.4|209630.2|209480.2|209596|209446|34
1614322350000|2021-02-26 06:52:30|209605.3|209455.3|209627.4|209477.4|209628.5|209478.5|209598.6|209448.6|29
1614322360000|2021-02-26 06:52:40|209629.6|209479.6|209628.6|209478.6|209634.7|209484.7|209626.4|209476.4|25
1614322370000|2021-02-26 06:52:50|209630.9|209480.9|209666.3|209516.3|209670.2|209520.2|209623.7|209473.7|30
1614322380000|2021-02-26 06:53:00|209668.6|209518.6|209705|209555|209708.1|209558.1|209664.9|209514.9|36
1614322390000|2021-02-26 06:53:10|209706.5|209556.5|209703.7|209553.7|209708.4|209558.4|209701.6|209551.6|25
1614322400000|2021-02-26 06:53:20|209700.8|209550.8|209700.1|209550.1|209726.7|209576.7|209691.8|209541.8|32
1614322410000|2021-02-26 06:53:30|209701.4|209551.4|209726.8|209576.8|209726.8|209576.8|209695.8|209545.8|33
1614322420000|2021-02-26 06:53:40|209730.1|209580.1|209725.5|209575.5|209730.1|209580.1|209719.8|209569.8|23
1614322430000|2021-02-26 06:53:50|209725.6|209575.6|209738.9|209588.9|209740.5|209590.5|209705.7|209555.7|32
1614322440000|2021-02-26 06:54:00|209735.8|209585.8|209717.1|209567.1|209736.4|209586.4|209692.3|209542.3|34
1614322450000|2021-02-26 06:54:10|209719.6|209569.6|209730|209580|209735.7|209585.7|209716.3|209566.3|28
1614322460000|2021-02-26 06:54:20|209733.4|209583.4|209702.4|209552.4|209733.9|209583.9|209677|209527|32
1614322470000|2021-02-26 06:54:30|209706.9|209556.9|209666.5|209516.5|209714.6|209564.6|209663.3|209513.3|30
1614322480000|2021-02-26 06:54:40|209666.4|209516.4|209683.4|209533.4|209685.6|209535.6|209666.4|209516.4|28
1614322490000|2021-02-26 06:54:50|209679.5|209529.5|209673.6|209523.6|209683.8|209533.8|209658.5|209508.5|21
1614322500000|2021-02-26 06:55:00|209674.3|209524.3|209588.5|209438.5|209675.9|209525.9|209588.5|209438.5|33
1614322510000|2021-02-26 06:55:10|209587.4|209437.4|209564.5|209414.5|209591.1|209441.1|209563.1|209413.1|30
1614322520000|2021-02-26 06:55:20|209565.8|209415.8|209557.2|209407.2|209569.1|209419.1|209557.2|209407.2|29
1614322530000|2021-02-26 06:55:30|209562.5|209412.5|209553.3|209403.3|209563.9|209413.9|209543.5|209393.5|33
1614322540000|2021-02-26 06:55:40|209553.6|209403.6|209548.4|209398.4|209560.8|209410.8|209548.4|209398.4|21
1614322550000|2021-02-26 06:55:50|209548|209398|209553.7|209403.7|209574.5|209424.5|209548|209398|28
1614322560000|2021-02-26 06:56:00|209558.4|209408.4|209571.2|209421.2|209581.8|209431.8|209545.9|209395.9|30
1614322570000|2021-02-26 06:56:10|209573.3|209423.3|209554.3|209404.3|209575.5|209425.5|209553.4|209403.4|28
1614322580000|2021-02-26 06:56:20|209553.1|209403.1|209561.9|209411.9|209562.4|209412.4|209552.2|209402.2|30
1614322590000|2021-02-26 06:56:30|209558.7|209408.7|209528.4|209378.4|209561.7|209411.7|209528.4|209378.4|33
1614322600000|2021-02-26 06:56:40|209527.8|209377.8|209483.4|209333.4|209527.8|209377.8|209460.6|209310.6|33
1614322610000|2021-02-26 06:56:50|209490.1|209340.1|209504.7|209354.7|209510.3|209360.3|209490.1|209340.1|29
1614322620000|2021-02-26 06:57:00|209506.7|209356.7|209505.4|209355.4|209509.1|209359.1|209500.2|209350.2|26
1614322630000|2021-02-26 06:57:10|209505.5|209355.5|209543.6|209393.6|209545.7|209395.7|209505.5|209355.5|34
1614322640000|2021-02-26 06:57:20|209541|209391|209522.2|209372.2|209553.2|209403.2|209518.1|209368.1|36
1614322650000|2021-02-26 06:57:30|209518.9|209368.9|209529.3|209379.3|209529.3|209379.3|209518.9|209368.9|30
1614322660000|2021-02-26 06:57:40|209527.3|209377.3|209527.9|209377.9|209528.3|209378.3|209523|209373|26
1614322670000|2021-02-26 06:57:50|209526.1|209376.1|209555.7|209405.7|209555.7|209405.7|209526.1|209376.1|30
1614322680000|2021-02-26 06:58:00|209548.8|209398.8|209562.5|209412.5|209569.2|209419.2|209545.5|209395.5|27
1614322690000|2021-02-26 06:58:10|209555.6|209405.6|209572.8|209422.8|209574.6|209424.6|209553.2|209403.2|25
1614322700000|2021-02-26 06:58:20|209563.9|209413.9|209576.3|209426.3|209578.1|209428.1|209563.9|209413.9|21
1614322710000|2021-02-26 06:58:30|209576|209426|209579|209429|209579|209429|209573.9|209423.9|17
1614322720000|2021-02-26 06:58:40|209578.8|209428.8|209569|209419|209578.8|209428.8|209567.4|209417.4|20
1614322730000|2021-02-26 06:58:50|209563.7|209413.7|209563.7|209413.7|209573.6|209423.6|209563.7|209413.7|25
1614322740000|2021-02-26 06:59:00|209565.7|209415.7|209577|209427|209578.4|209428.4|209565.7|209415.7|29
1614322750000|2021-02-26 06:59:10|209576.9|209426.9|209567.4|209417.4|209579.4|209429.4|209567.4|209417.4|28
1614322760000|2021-02-26 06:59:20|209568.5|209418.5|209563.2|209413.2|209574|209424|209562.9|209412.9|28
1614322770000|2021-02-26 06:59:30|209563.3|209413.3|209573|209423|209574.9|209424.9|209561.9|209411.9|19
1614322780000|2021-02-26 06:59:40|209574.9|209424.9|209584.7|209434.7|209584.7|209434.7|209574.9|209424.9|13
1614322790000|2021-02-26 06:59:50|209578.8|209428.8|209592.4|209442.4|209610.6|209460.6|209569.2|209419.2|30
1614322800000|2021-02-26 07:00:00|209590.2|209440.2|209631.5|209481.5|209638.6|209488.6|209575.7|209425.7|40
1614322810000|2021-02-26 07:00:10|209629.5|209479.5|209599.6|209449.6|209630.7|209480.7|209598.2|209448.2|39
1614322820000|2021-02-26 07:00:20|209600.1|209450.1|209583.1|209433.1|209600.1|209450.1|209562.9|209412.9|35
1614322830000|2021-02-26 07:00:30|209585.8|209435.8|209635.3|209485.3|209637.2|209487.2|209584.2|209434.2|37
1614322840000|2021-02-26 07:00:40|209635|209485|209592.1|209442.1|209660.9|209510.9|209591|209441|37
1614322850000|2021-02-26 07:00:50|209593.2|209443.2|209554|209404|209593.7|209443.7|209547.8|209397.8|39
1614322860000|2021-02-26 07:01:00|209556.3|209406.3|209469.2|209319.2|209556.3|209406.3|209461.9|209311.9|40
1614322870000|2021-02-26 07:01:10|209468.6|209318.6|209507.2|209357.2|209510.7|209360.7|209466.1|209316.1|40
1614322880000|2021-02-26 07:01:20|209511.4|209361.4|209575.2|209425.2|209590.8|209440.8|209511.4|209361.4|38
1614322890000|2021-02-26 07:01:30|209574.4|209424.4|209565.4|209415.4|209582.5|209432.5|209529.5|209379.5|37
1614322900000|2021-02-26 07:01:40|209563.6|209413.6|209627.4|209477.4|209627.4|209477.4|209562.8|209412.8|34
1614322910000|2021-02-26 07:01:50|209626|209476|209623.4|209473.4|209632|209482|209621.9|209471.9|29
1614322920000|2021-02-26 07:02:00|209624.2|209474.2|209597.8|209447.8|209624.2|209474.2|209576.4|209426.4|36
1614322930000|2021-02-26 07:02:10|209602.2|209452.2|209666.9|209516.9|209666.9|209516.9|209602.2|209452.2|35
1614322940000|2021-02-26 07:02:20|209661.7|209511.7|209671.9|209521.9|209676|209526|209661.7|209511.7|18
1614322950000|2021-02-26 07:02:30|209671.2|209521.2|209682.3|209532.3|209682.3|209532.3|209668.2|209518.2|17
1614322960000|2021-02-26 07:02:40|209682.4|209532.4|209568.8|209418.8|209682.4|209532.4|209559.4|209409.4|25
1614322970000|2021-02-26 07:02:50|209569.2|209419.2|209591.9|209441.9|209592.7|209442.7|209564.4|209414.4|29
1614322980000|2021-02-26 07:03:00|209592.3|209442.3|209539.2|209389.2|209594.5|209444.5|209500.2|209350.2|27
1614322990000|2021-02-26 07:03:10|209561.7|209411.7|209476.1|209326.1|209564|209414|209473.6|209323.6|29
1614323000000|2021-02-26 07:03:20|209484.9|209334.9|209470.7|209320.7|209491.6|209341.6|209433.5|209283.5|36
1614323010000|2021-02-26 07:03:30|209464.5|209314.5|209461.9|209311.9|209469.3|209319.3|209450.8|209300.8|37
1614323020000|2021-02-26 07:03:40|209461.4|209311.4|209462.1|209312.1|209479.4|209329.4|209457.7|209307.7|34
1614323030000|2021-02-26 07:03:50|209465.3|209315.3|209490.5|209340.5|209502.6|209352.6|209465.3|209315.3|37
1614323040000|2021-02-26 07:04:00|209490.6|209340.6|209476.5|209326.5|209509.2|209359.2|209452.9|209302.9|39
1614323050000|2021-02-26 07:04:10|209479|209329|209501.7|209351.7|209502|209352|209479|209329|36
1614323060000|2021-02-26 07:04:20|209501.8|209351.8|209493.5|209343.5|209501.8|209351.8|209463.7|209313.7|36
1614323070000|2021-02-26 07:04:30|209495.6|209345.6|209512.8|209362.8|209538.8|209388.8|209491.1|209341.1|37
1614323080000|2021-02-26 07:04:40|209512.3|209362.3|209532.3|209382.3|209532.3|209382.3|209497.6|209347.6|35
1614323090000|2021-02-26 07:04:50|209531.8|209381.8|209526.8|209376.8|209532.9|209382.9|209513.8|209363.8|35
1614323100000|2021-02-26 07:05:00|209527|209377|209522.4|209372.4|209530.9|209380.9|209506.9|209356.9|37
1614323110000|2021-02-26 07:05:10|209518.5|209368.5|209510.1|209360.1|209529.9|209379.9|209505.2|209355.2|39
1614323120000|2021-02-26 07:05:20|209514.9|209364.9|209564.1|209414.1|209567.8|209417.8|209514.9|209364.9|37
1614323130000|2021-02-26 07:05:30|209565.6|209415.6|209551.9|209401.9|209584.2|209434.2|209541.7|209391.7|37
1614323140000|2021-02-26 07:05:40|209554.2|209404.2|209535.8|209385.8|209562.6|209412.6|209529.6|209379.6|37
1614323150000|2021-02-26 07:05:50|209552.7|209402.7|209581.4|209431.4|209587.6|209437.6|209552.5|209402.5|38
1614323160000|2021-02-26 07:06:00|209582.7|209432.7|209575.7|209425.7|209590.6|209440.6|209568.7|209418.7|35
1614323170000|2021-02-26 07:06:10|209575.4|209425.4|209607.3|209457.3|209610.3|209460.3|209575.4|209425.4|33
1614323180000|2021-02-26 07:06:20|209607.1|209457.1|209637.8|209487.8|209639.6|209489.6|209607.1|209457.1|36
1614323190000|2021-02-26 07:06:30|209636.2|209486.2|209589.6|209439.6|209652|209502|209585.5|209435.5|37
1614323200000|2021-02-26 07:06:40|209590.8|209440.8|209618.2|209468.2|209622.9|209472.9|209590.8|209440.8|35
1614323210000|2021-02-26 07:06:50|209618.7|209468.7|209639.5|209489.5|209641.3|209491.3|209604.7|209454.7|36
1614323220000|2021-02-26 07:07:00|209639.7|209489.7|209596.1|209446.1|209643|209493|209592|209442|32
1614323230000|2021-02-26 07:07:10|209588.5|209438.5|209573|209423|209604.6|209454.6|209565.6|209415.6|33
1614323240000|2021-02-26 07:07:20|209574.3|209424.3|209612.7|209462.7|209617.2|209467.2|209574.3|209424.3|34
1614323250000|2021-02-26 07:07:30|209613.2|209463.2|209641.2|209491.2|209644.9|209494.9|209610.6|209460.6|34
1614323260000|2021-02-26 07:07:40|209640.4|209490.4|209616.3|209466.3|209641.3|209491.3|209607.7|209457.7|33
1614323270000|2021-02-26 07:07:50|209616.4|209466.4|209623.6|209473.6|209623.6|209473.6|209612.5|209462.5|30
1614323280000|2021-02-26 07:08:00|209622.5|209472.5|209628.3|209478.3|209631.7|209481.7|209593|209443|38
1614323290000|2021-02-26 07:08:10|209632.1|209482.1|209643.8|209493.8|209646.6|209496.6|209623.5|209473.5|31
1614323300000|2021-02-26 07:08:20|209646.7|209496.7|209684.4|209534.4|209687.1|209537.1|209640.8|209490.8|28
1614323310000|2021-02-26 07:08:30|209688.7|209538.7|209683.3|209533.3|209688.7|209538.7|209674.2|209524.2|38
1614323320000|2021-02-26 07:08:40|209685.4|209535.4|209699.2|209549.2|209701.8|209551.8|209684.3|209534.3|33
1614323330000|2021-02-26 07:08:50|209698.7|209548.7|209684.8|209534.8|209727.7|209577.7|209684.2|209534.2|33
1614323340000|2021-02-26 07:09:00|209685.6|209535.6|209641.3|209491.3|209689.2|209539.2|209641.3|209491.3|39
1614323350000|2021-02-26 07:09:10|209633.1|209483.1|209683.8|209533.8|209686|209536|209633.1|209483.1|40
1614323360000|2021-02-26 07:09:20|209685.4|209535.4|209678.3|209528.3|209687.7|209537.7|209675.2|209525.2|33
1614323370000|2021-02-26 07:09:30|209679.3|209529.3|209681.9|209531.9|209684.4|209534.4|209677.6|209527.6|31
1614323380000|2021-02-26 07:09:40|209682|209532|209726.2|209576.2|209729.7|209579.7|209682|209532|36
1614323390000|2021-02-26 07:09:50|209727.2|209577.2|209718.9|209568.9|209729.2|209579.2|209718.9|209568.9|27
1614323400000|2021-02-26 07:10:00|209718.6|209568.6|209642.5|209492.5|209721.3|209571.3|209638.5|209488.5|34
1614323410000|2021-02-26 07:10:10|209641.6|209491.6|209688.2|209538.2|209689.5|209539.5|209636.5|209486.5|37
1614323420000|2021-02-26 07:10:20|209690|209540|209689.7|209539.7|209700.2|209550.2|209677.6|209527.6|37
1614323430000|2021-02-26 07:10:30|209691.9|209541.9|209704.3|209554.3|209716.8|209566.8|209691.9|209541.9|35
1614323440000|2021-02-26 07:10:40|209706.2|209556.2|209705.1|209555.1|209710.9|209560.9|209704|209554|30
1614323450000|2021-02-26 07:10:50|209705.2|209555.2|209710.5|209560.5|209712.3|209562.3|209704.5|209554.5|25
1614323460000|2021-02-26 07:11:00|209710.7|209560.7|209729.6|209579.6|209736.8|209586.8|209700.6|209550.6|34
1614323470000|2021-02-26 07:11:10|209741.4|209591.4|209739.7|209589.7|209785.6|209635.6|209736.2|209586.2|39
1614323480000|2021-02-26 07:11:20|209744.3|209594.3|209756.3|209606.3|209756.3|209606.3|209744.2|209594.2|30
1614323490000|2021-02-26 07:11:30|209757.1|209607.1|209792.2|209642.2|209792.2|209642.2|209756.6|209606.6|31
1614323500000|2021-02-26 07:11:40|209787.3|209637.3|209835.8|209685.8|209839.4|209689.4|209787.3|209637.3|35
1614323510000|2021-02-26 07:11:50|209835.7|209685.7|209859.6|209709.6|209877.2|209727.2|209834.5|209684.5|33
1614323520000|2021-02-26 07:12:00|209854|209704|209868.9|209718.9|209877.8|209727.8|209850.6|209700.6|31
1614323530000|2021-02-26 07:12:10|209869.6|209719.6|209862.7|209712.7|209871.1|209721.1|209852.7|209702.7|29
1614323540000|2021-02-26 07:12:20|209863.7|209713.7|209858.6|209708.6|209866.4|209716.4|209849.2|209699.2|32
1614323550000|2021-02-26 07:12:30|209860.9|209710.9|209828.6|209678.6|209863.6|209713.6|209812.5|209662.5|31
1614323560000|2021-02-26 07:12:40|209826.3|209676.3|209838.4|209688.4|209844|209694|209821.5|209671.5|31
1614323570000|2021-02-26 07:12:50|209834.8|209684.8|209798.7|209648.7|209841.5|209691.5|209795.3|209645.3|32
1614323580000|2021-02-26 07:13:00|209801.4|209651.4|209831.2|209681.2|209842.6|209692.6|209797.4|209647.4|37
1614323590000|2021-02-26 07:13:10|209828.4|209678.4|209855.3|209705.3|209855.9|209705.9|209828.4|209678.4|29
1614323600000|2021-02-26 07:13:20|209853.7|209703.7|209855.4|209705.4|209855.4|209705.4|209847.9|209697.9|28
1614323610000|2021-02-26 07:13:30|209856.4|209706.4|209869.8|209719.8|209869.8|209719.8|209839.3|209689.3|31
1614323620000|2021-02-26 07:13:40|209869.7|209719.7|209897.3|209747.3|209902.2|209752.2|209869.3|209719.3|35
1614323630000|2021-02-26 07:13:50|209899|209749|209892|209742|209902|209752|209882.4|209732.4|31
1614323640000|2021-02-26 07:14:00|209890.8|209740.8|209918|209768|209921|209771|209874|209724|31
1614323650000|2021-02-26 07:14:10|209971.2|209821.2|209968.6|209818.6|209983.4|209833.4|209964.6|209814.6|31
1614323660000|2021-02-26 07:14:20|209970.4|209820.4|209931.8|209781.8|209971.3|209821.3|209929|209779|28
1614323670000|2021-02-26 07:14:30|209930.5|209780.5|209878.6|209728.6|209930.5|209780.5|209878|209728|34
1614323680000|2021-02-26 07:14:40|209874.9|209724.9|209877.4|209727.4|209899.7|209749.7|209873.1|209723.1|30
1614323690000|2021-02-26 07:14:50|209884.1|209734.1|209875.4|209725.4|209884.1|209734.1|209867.3|209717.3|33
1614323700000|2021-02-26 07:15:00|209875.3|209725.3|209907.1|209757.1|209917|209767|209875.3|209725.3|35
1614323710000|2021-02-26 07:15:10|209905.4|209755.4|209924.6|209774.6|209924.6|209774.6|209905.2|209755.2|31
1614323720000|2021-02-26 07:15:20|209923.2|209773.2|209918.7|209768.7|209925.3|209775.3|209912|209762|31
1614323730000|2021-02-26 07:15:30|209921.7|209771.7|210013.7|209863.7|210017.3|209867.3|209921.7|209771.7|38
1614323740000|2021-02-26 07:15:40|210013.9|209863.9|210007.1|209857.1|210018.1|209868.1|210007.1|209857.1|29
1614323750000|2021-02-26 07:15:50|210004.8|209854.8|210001.7|209851.7|210010|209860|209979.2|209829.2|38
1614323760000|2021-02-26 07:16:00|210008.1|209858.1|210060.7|209910.7|210065.6|209915.6|210007|209857|32
1614323770000|2021-02-26 07:16:10|210057.9|209907.9|210044.1|209894.1|210088.9|209938.9|210040.5|209890.5|39
1614323780000|2021-02-26 07:16:20|210043.3|209893.3|209979.3|209829.3|210044.3|209894.3|209962.7|209812.7|33
1614323790000|2021-02-26 07:16:30|209974.9|209824.9|209856.3|209706.3|209977.2|209827.2|209856.1|209706.1|37
1614323800000|2021-02-26 07:16:40|209864.6|209714.6|209816|209666|209878.9|209728.9|209810.8|209660.8|36
1614323810000|2021-02-26 07:16:50|209810.4|209660.4|209784.9|209634.9|209833.6|209683.6|209779.1|209629.1|29
1614323820000|2021-02-26 07:17:00|209778.7|209628.7|209763|209613|209778.7|209628.7|209743.8|209593.8|33
1614323830000|2021-02-26 07:17:10|209759.1|209609.1|209761.2|209611.2|209763.4|209613.4|209728.4|209578.4|30
1614323840000|2021-02-26 07:17:20|209762|209612|209739.6|209589.6|209763.1|209613.1|209736.9|209586.9|26
1614323850000|2021-02-26 07:17:30|209731.9|209581.9|209722.6|209572.6|209731.9|209581.9|209700.6|209550.6|32
1614323860000|2021-02-26 07:17:40|209721.4|209571.4|209704.6|209554.6|209726.2|209576.2|209703.5|209553.5|33
1614323870000|2021-02-26 07:17:50|209704.5|209554.5|209702.1|209552.1|209720.6|209570.6|209700.1|209550.1|37
1614323880000|2021-02-26 07:18:00|209707.6|209557.6|209681.3|209531.3|209709.5|209559.5|209681.3|209531.3|32
1614323890000|2021-02-26 07:18:10|209678.8|209528.8|209653.1|209503.1|209685.2|209535.2|209653.1|209503.1|29
1614323900000|2021-02-26 07:18:20|209653.2|209503.2|209657.7|209507.7|209671|209521|209650.3|209500.3|33
1614323910000|2021-02-26 07:18:30|209650.6|209500.6|209702|209552|209702.1|209552.1|209650.6|209500.6|29
1614323920000|2021-02-26 07:18:40|209698.8|209548.8|209705.4|209555.4|209709.6|209559.6|209692.2|209542.2|34
1614323930000|2021-02-26 07:18:50|209710.2|209560.2|209705.5|209555.5|209756.7|209606.7|209705.5|209555.5|33
1614323940000|2021-02-26 07:19:00|209695.9|209545.9|209688.1|209538.1|209710|209560|209684.5|209534.5|35
1614323950000|2021-02-26 07:19:10|209690.5|209540.5|209714.1|209564.1|209723.8|209573.8|209690.5|209540.5|38
1614323960000|2021-02-26 07:19:20|209715|209565|209703.2|209553.2|209729.6|209579.6|209698.2|209548.2|29
1614323970000|2021-02-26 07:19:30|209701.4|209551.4|209675.1|209525.1|209702.8|209552.8|209675.1|209525.1|27
1614323980000|2021-02-26 07:19:40|209674.2|209524.2|209677|209527|209695.7|209545.7|209670.1|209520.1|30
1614323990000|2021-02-26 07:19:50|209692.5|209542.5|209703.7|209553.7|209708.2|209558.2|209682.8|209532.8|30
1614324000000|2021-02-26 07:20:00|209704.3|209554.3|209751.3|209601.3|209777.9|209627.9|209692.8|209542.8|36
1614324010000|2021-02-26 07:20:10|209751.9|209601.9|209742.3|209592.3|209769.5|209619.5|209742.3|209592.3|32
1614324020000|2021-02-26 07:20:20|209744.6|209594.6|209731.6|209581.6|209780.5|209630.5|209727.4|209577.4|35
1614324030000|2021-02-26 07:20:30|209727.8|209577.8|209702.5|209552.5|209727.8|209577.8|209702.5|209552.5|33
1614324040000|2021-02-26 07:20:40|209702.7|209552.7|209676.7|209526.7|209705.8|209555.8|209673.2|209523.2|29
1614324050000|2021-02-26 07:20:50|209677.4|209527.4|209669.4|209519.4|209702.9|209552.9|209667.7|209517.7|34
1614324060000|2021-02-26 07:21:00|209668|209518|209633.8|209483.8|209670.7|209520.7|209626.4|209476.4|29
1614324070000|2021-02-26 07:21:10|209630.1|209480.1|209658.3|209508.3|209681.8|209531.8|209623|209473|32
1614324080000|2021-02-26 07:21:20|209658.9|209508.9|209660.6|209510.6|209693.3|209543.3|209658.9|209508.9|31
1614324090000|2021-02-26 07:21:30|209664.3|209514.3|209659|209509|209666.5|209516.5|209649.6|209499.6|33
1614324100000|2021-02-26 07:21:40|209659.7|209509.7|209614.3|209464.3|209659.7|209509.7|209598|209448|35
1614324110000|2021-02-26 07:21:50|209618|209468|209615.3|209465.3|209624.2|209474.2|209602.2|209452.2|39
1614324120000|2021-02-26 07:22:00|209615.7|209465.7|209599.1|209449.1|209615.7|209465.7|209593.9|209443.9|28
1614324130000|2021-02-26 07:22:10|209599.8|209449.8|209602.9|209452.9|209605.3|209455.3|209581.5|209431.5|29
1614324140000|2021-02-26 07:22:20|209603.5|209453.5|209623.6|209473.6|209636.6|209486.6|209603.5|209453.5|36
1614324150000|2021-02-26 07:22:30|209623.8|209473.8|209597.1|209447.1|209634.2|209484.2|209592.7|209442.7|28
1614324160000|2021-02-26 07:22:40|209596.9|209446.9|209615.4|209465.4|209618.1|209468.1|209596.9|209446.9|20
1614324170000|2021-02-26 07:22:50|209613|209463|209621.3|209471.3|209622.9|209472.9|209613|209463|31
1614324180000|2021-02-26 07:23:00|209601.8|209451.8|209548.8|209398.8|209602.1|209452.1|209546.3|209396.3|30
1614324190000|2021-02-26 07:23:10|209552.7|209402.7|209540.6|209390.6|209555.1|209405.1|209526|209376|38
1614324200000|2021-02-26 07:23:20|209534.5|209384.5|209529.1|209379.1|209547.6|209397.6|209524.2|209374.2|31
1614324210000|2021-02-26 07:23:30|209528.1|209378.1|209530.4|209380.4|209554.6|209404.6|209517|209367|38
1614324220000|2021-02-26 07:23:40|209528.2|209378.2|209545.3|209395.3|209551.4|209401.4|209528.2|209378.2|32
1614324230000|2021-02-26 07:23:50|209554.1|209404.1|209529.7|209379.7|209559.8|209409.8|209529.7|209379.7|33
1614324240000|2021-02-26 07:24:00|209532|209382|209559.1|209409.1|209559.1|209409.1|209513.4|209363.4|38
1614324250000|2021-02-26 07:24:10|209555.4|209405.4|209570.9|209420.9|209571.4|209421.4|209547|209397|37
1614324260000|2021-02-26 07:24:20|209573.3|209423.3|209604.7|209454.7|209611.7|209461.7|209570.6|209420.6|36
1614324270000|2021-02-26 07:24:30|209606.6|209456.6|209610|209460|209628.2|209478.2|209592.1|209442.1|36
1614324280000|2021-02-26 07:24:40|209610.6|209460.6|209612|209462|209622.6|209472.6|209601.6|209451.6|31
1614324290000|2021-02-26 07:24:50|209611.4|209461.4|209617.7|209467.7|209617.7|209467.7|209604.3|209454.3|35
1614324300000|2021-02-26 07:25:00|209614.6|209464.6|209615.5|209465.5|209621|209471|209600.7|209450.7|34
1614324310000|2021-02-26 07:25:10|209607.1|209457.1|209525.7|209375.7|209611.8|209461.8|209525.7|209375.7|33
1614324320000|2021-02-26 07:25:20|209529.6|209379.6|209486.4|209336.4|209529.6|209379.6|209482.2|209332.2|39
1614324330000|2021-02-26 07:25:30|209487.8|209337.8|209509.8|209359.8|209509.8|209359.8|209461.3|209311.3|36
1614324340000|2021-02-26 07:25:40|209506.4|209356.4|209460|209310|209507.6|209357.6|209456.9|209306.9|33
1614324350000|2021-02-26 07:25:50|209457.7|209307.7|209415.6|209265.6|209457.7|209307.7|209411.6|209261.6|40
1614324360000|2021-02-26 07:26:00|209416.7|209266.7|209462.4|209312.4|209474.6|209324.6|209414.9|209264.9|36
1614324370000|2021-02-26 07:26:10|209461.4|209311.4|209467|209317|209485.4|209335.4|209459.6|209309.6|33
1614324380000|2021-02-26 07:26:20|209454.8|209304.8|209399.5|209249.5|209454.8|209304.8|209392.8|209242.8|39
1614324390000|2021-02-26 07:26:30|209398.6|209248.6|209383.5|209233.5|209401.5|209251.5|209380.7|209230.7|29
1614324400000|2021-02-26 07:26:40|209386.9|209236.9|209339.5|209189.5|209386.9|209236.9|209337|209187|36
1614324410000|2021-02-26 07:26:50|209357.2|209207.2|209352.4|209202.4|209357.8|209207.8|209350.2|209200.2|31
1614324420000|2021-02-26 07:27:00|209352.9|209202.9|209332.9|209182.9|209389.2|209239.2|209331.3|209181.3|38
1614324430000|2021-02-26 07:27:10|209333.5|209183.5|209312.4|209162.4|209350.4|209200.4|209300.6|209150.6|38
1614324440000|2021-02-26 07:27:20|209316.2|209166.2|209310.9|209160.9|209323.6|209173.6|209294.3|209144.3|28
1614324450000|2021-02-26 07:27:30|209310.6|209160.6|209298.9|209148.9|209311.6|209161.6|209294.2|209144.2|37
1614324460000|2021-02-26 07:27:40|209300.6|209150.6|209313.2|209163.2|209327.2|209177.2|209299.6|209149.6|36
1614324470000|2021-02-26 07:27:50|209313.6|209163.6|209274.3|209124.3|209313.8|209163.8|209272.8|209122.8|33
1614324480000|2021-02-26 07:28:00|209275.7|209125.7|209275.4|209125.4|209283.2|209133.2|209270.9|209120.9|32
1614324490000|2021-02-26 07:28:10|209274.8|209124.8|209273.3|209123.3|209277.2|209127.2|209272.7|209122.7|30
1614324500000|2021-02-26 07:28:20|209272.9|209122.9|209279.3|209129.3|209282.6|209132.6|209249.4|209099.4|38
1614324510000|2021-02-26 07:28:30|209280.2|209130.2|209279.3|209129.3|209280.2|209130.2|209274|209124|32
1614324520000|2021-02-26 07:28:40|209275.1|209125.1|209263.9|209113.9|209275.1|209125.1|209263.9|209113.9|34
1614324530000|2021-02-26 07:28:50|209254.5|209104.5|209281.3|209131.3|209281.3|209131.3|209242.2|209092.2|39
1614324540000|2021-02-26 07:29:00|209282.7|209132.7|209270.6|209120.6|209296.8|209146.8|209270.3|209120.3|31
1614324550000|2021-02-26 07:29:10|209270|209120|209274|209124|209277.2|209127.2|209248.5|209098.5|35
1614324560000|2021-02-26 07:29:20|209274.6|209124.6|209257.4|209107.4|209274.6|209124.6|209250.4|209100.4|34
1614324570000|2021-02-26 07:29:30|209255.7|209105.7|209233.2|209083.2|209255.8|209105.8|209229.6|209079.6|36
1614324580000|2021-02-26 07:29:40|209234.2|209084.2|209266.4|209116.4|209270.4|209120.4|209232.2|209082.2|36
1614324590000|2021-02-26 07:29:50|209265|209115|209254.4|209104.4|209270.6|209120.6|209247.8|209097.8|31
1614324600000|2021-02-26 07:30:00|209255.5|209105.5|209315.7|209165.7|209318.4|209168.4|209242.4|209092.4|39
1614324610000|2021-02-26 07:30:10|209328|209178|209318.3|209168.3|209339.6|209189.6|209314.1|209164.1|37
1614324620000|2021-02-26 07:30:20|209317.4|209167.4|209346.1|209196.1|209351.7|209201.7|209311.3|209161.3|37
1614324630000|2021-02-26 07:30:30|209346.8|209196.8|209339.4|209189.4|209346.8|209196.8|209331.1|209181.1|34
1614324640000|2021-02-26 07:30:40|209339.2|209189.2|209357.2|209207.2|209359.8|209209.8|209334.7|209184.7|36
1614324650000|2021-02-26 07:30:50|209356.5|209206.5|209358.9|209208.9|209373.3|209223.3|209355.7|209205.7|30
1614324660000|2021-02-26 07:31:00|209359.7|209209.7|209357.5|209207.5|209396.7|209246.7|209350.8|209200.8|35
1614324670000|2021-02-26 07:31:10|209357.9|209207.9|209355.1|209205.1|209358.6|209208.6|209354.1|209204.1|31
1614324680000|2021-02-26 07:31:20|209357.2|209207.2|209401.3|209251.3|209413.3|209263.3|209357.2|209207.2|40
1614324690000|2021-02-26 07:31:30|209401.2|209251.2|209403.2|209253.2|209405.4|209255.4|209392.7|209242.7|36
1614324700000|2021-02-26 07:31:40|209405.2|209255.2|209387.4|209237.4|209405.2|209255.2|209374.1|209224.1|36
1614324710000|2021-02-26 07:31:50|209386.9|209236.9|209396.5|209246.5|209408.2|209258.2|209386.4|209236.4|35
1614324720000|2021-02-26 07:32:00|209394.7|209244.7|209350|209200|209404.7|209254.7|209342.8|209192.8|39
1614324730000|2021-02-26 07:32:10|209336.9|209186.9|209297.8|209147.8|209336.9|209186.9|209284.9|209134.9|37
1614324740000|2021-02-26 07:32:20|209307.7|209157.7|209315.5|209165.5|209326.7|209176.7|209307.7|209157.7|30
1614324750000|2021-02-26 07:32:30|209315|209165|209319.2|209169.2|209324.1|209174.1|209297.7|209147.7|36
1614324760000|2021-02-26 07:32:40|209318.8|209168.8|209288.5|209138.5|209318.8|209168.8|209288.5|209138.5|34
1614324770000|2021-02-26 07:32:50|209288.6|209138.6|209320.6|209170.6|209326.4|209176.4|209287.7|209137.7|33
1614324780000|2021-02-26 07:33:00|209320.3|209170.3|209351.2|209201.2|209351.2|209201.2|209320.3|209170.3|38
1614324790000|2021-02-26 07:33:10|209350.4|209200.4|209392.1|209242.1|209392.1|209242.1|209350.4|209200.4|30
1614324800000|2021-02-26 07:33:20|209388|209238|209403.8|209253.8|209404.5|209254.5|209379.7|209229.7|36
1614324810000|2021-02-26 07:33:30|209403.3|209253.3|209440.2|209290.2|209443.7|209293.7|209403.2|209253.2|40
1614324820000|2021-02-26 07:33:40|209441.1|209291.1|209446.6|209296.6|209458.4|209308.4|209438|209288|34
1614324830000|2021-02-26 07:33:50|209447|209297|209445.6|209295.6|209471.2|209321.2|209438.1|209288.1|36
1614324840000|2021-02-26 07:34:00|209446.1|209296.1|209450.4|209300.4|209455.1|209305.1|209424.2|209274.2|37
1614324850000|2021-02-26 07:34:10|209453.2|209303.2|209422|209272|209453.2|209303.2|209422|209272|36
1614324860000|2021-02-26 07:34:20|209424.5|209274.5|209413.2|209263.2|209424.5|209274.5|209399.4|209249.4|33
1614324870000|2021-02-26 07:34:30|209411.5|209261.5|209440.9|209290.9|209440.9|209290.9|209407.8|209257.8|39
1614324880000|2021-02-26 07:34:40|209442|209292|209431.1|209281.1|209442|209292|209410.3|209260.3|36
1614324890000|2021-02-26 07:34:50|209428.6|209278.6|209435|209285|209439.5|209289.5|209416.2|209266.2|35
1614324900000|2021-02-26 07:35:00|209429|209279|209423.9|209273.9|209440.3|209290.3|209421.5|209271.5|36
1614324910000|2021-02-26 07:35:10|209423.6|209273.6|209367.8|209217.8|209423.6|209273.6|209348.1|209198.1|39
1614324920000|2021-02-26 07:35:20|209367.6|209217.6|209369.7|209219.7|209395.4|209245.4|209348.6|209198.6|39
1614324930000|2021-02-26 07:35:30|209370.4|209220.4|209383.8|209233.8|209389|209239|209366.2|209216.2|35
1614324940000|2021-02-26 07:35:40|209382.1|209232.1|209352.1|209202.1|209382.1|209232.1|209346.3|209196.3|29
1614324950000|2021-02-26 07:35:50|209335.3|209185.3|209351.3|209201.3|209351.3|209201.3|209331.1|209181.1|32
1614324960000|2021-02-26 07:36:00|209350.6|209200.6|209381.2|209231.2|209388.1|209238.1|209350.6|209200.6|36
1614324970000|2021-02-26 07:36:10|209380.1|209230.1|209406.8|209256.8|209434.5|209284.5|209374.9|209224.9|35
1614324980000|2021-02-26 07:36:20|209405.2|209255.2|209437.5|209287.5|209444|209294|209404|209254|31
1614324990000|2021-02-26 07:36:30|209443|209293|209408.9|209258.9|209443.6|209293.6|209404.1|209254.1|37
1614325000000|2021-02-26 07:36:40|209410.8|209260.8|209403|209253|209411.4|209261.4|209389.6|209239.6|36
1614325010000|2021-02-26 07:36:50|209401.6|209251.6|209385.5|209235.5|209404.1|209254.1|209380.9|209230.9|34
1614325020000|2021-02-26 07:37:00|209384.8|209234.8|209405.3|209255.3|209410.3|209260.3|209378.7|209228.7|28
1614325030000|2021-02-26 07:37:10|209407.8|209257.8|209393.6|209243.6|209411.6|209261.6|209392.1|209242.1|29
1614325040000|2021-02-26 07:37:20|209391.1|209241.1|209393.6|209243.6|209394.5|209244.5|209385.4|209235.4|35
1614325050000|2021-02-26 07:37:30|209392.4|209242.4|209369|209219|209392.4|209242.4|209369|209219|35
1614325060000|2021-02-26 07:37:40|209370.2|209220.2|209308.3|209158.3|209370.2|209220.2|209299.4|209149.4|38
1614325070000|2021-02-26 07:37:50|209311.9|209161.9|209288.4|209138.4|209311.9|209161.9|209284.4|209134.4|31
1614325080000|2021-02-26 07:38:00|209291.3|209141.3|209286.9|209136.9|209291.3|209141.3|209285.4|209135.4|33
1614325090000|2021-02-26 07:38:10|209286.8|209136.8|209289.5|209139.5|209289.7|209139.7|209284.9|209134.9|21
1614325100000|2021-02-26 07:38:20|209291.1|209141.1|209279.5|209129.5|209309.8|209159.8|209279.5|209129.5|30
1614325110000|2021-02-26 07:38:30|209280.1|209130.1|209326.8|209176.8|209326.8|209176.8|209277.1|209127.1|29
1614325120000|2021-02-26 07:38:40|209326|209176|209325.7|209175.7|209327.3|209177.3|209321.4|209171.4|33
1614325130000|2021-02-26 07:38:50|209326|209176|209363.8|209213.8|209364.4|209214.4|209323.9|209173.9|27
1614325140000|2021-02-26 07:39:00|209360.8|209210.8|209405.2|209255.2|209406.5|209256.5|209360.1|209210.1|36
1614325150000|2021-02-26 07:39:10|209403.5|209253.5|209400|209250|209433.5|209283.5|209398.4|209248.4|36
1614325160000|2021-02-26 07:39:20|209401.2|209251.2|209398.4|209248.4|209404.9|209254.9|209375.2|209225.2|33
1614325170000|2021-02-26 07:39:30|209398|209248|209433.4|209283.4|209450.1|209300.1|209397.3|209247.3|35
1614325180000|2021-02-26 07:39:40|209428.7|209278.7|209437.8|209287.8|209448.3|209298.3|209428.1|209278.1|33
1614325190000|2021-02-26 07:39:50|209437.2|209287.2|209449.8|209299.8|209462|209312|209432.5|209282.5|30
1614325200000|2021-02-26 07:40:00|209457.1|209307.1|209456.6|209306.6|209471.6|209321.6|209447|209297|36
1614325210000|2021-02-26 07:40:10|209457.2|209307.2|209448.6|209298.6|209476.5|209326.5|209442.6|209292.6|35
1614325220000|2021-02-26 07:40:20|209449.2|209299.2|209448|209298|209450.7|209300.7|209443.3|209293.3|27
1614325230000|2021-02-26 07:40:30|209447.8|209297.8|209436.2|209286.2|209447.8|209297.8|209424.5|209274.5|31
1614325240000|2021-02-26 07:40:40|209436.5|209286.5|209433.4|209283.4|209436.8|209286.8|209401.3|209251.3|33
1614325250000|2021-02-26 07:40:50|209431|209281|209433.5|209283.5|209441.2|209291.2|209431|209281|36
1614325260000|2021-02-26 07:41:00|209432.6|209282.6|209437.7|209287.7|209442.3|209292.3|209432.6|209282.6|34
1614325270000|2021-02-26 07:41:10|209433.8|209283.8|209435.3|209285.3|209439.4|209289.4|209432.6|209282.6|29
1614325280000|2021-02-26 07:41:20|209435.4|209285.4|209383.6|209233.6|209435.4|209285.4|209383.6|209233.6|34
1614325290000|2021-02-26 07:41:30|209386.1|209236.1|209404.3|209254.3|209408.5|209258.5|209378.8|209228.8|34
1614325300000|2021-02-26 07:41:40|209405.8|209255.8|209378.7|209228.7|209412.2|209262.2|209375|209225|33
1614325310000|2021-02-26 07:41:50|209381.6|209231.6|209359|209209|209392.4|209242.4|209345.5|209195.5|38
1614325320000|2021-02-26 07:42:00|209358.9|209208.9|209266.6|209116.6|209358.9|209208.9|209265.6|209115.6|37
1614325330000|2021-02-26 07:42:10|209266.7|209116.7|209276.6|209126.6|209291.4|209141.4|209266.7|209116.7|33
1614325340000|2021-02-26 07:42:20|209273.3|209123.3|209264.8|209114.8|209310.9|209160.9|209264.3|209114.3|33
1614325350000|2021-02-26 07:42:30|209265.3|209115.3|209249.1|209099.1|209269|209119|209247.7|209097.7|23
1614325360000|2021-02-26 07:42:40|209250|209100|209192|209042|209250|209100|209188.9|209038.9|35
1614325370000|2021-02-26 07:42:50|209206.8|209056.8|209093.4|208943.4|209210.5|209060.5|209086.1|208936.1|32
1614325380000|2021-02-26 07:43:00|209094.4|208944.4|209068.9|208918.9|209095.3|208945.3|209061.7|208911.7|32
1614325390000|2021-02-26 07:43:10|209071.1|208921.1|209059.2|208909.2|209071.1|208921.1|209046.4|208896.4|27
1614325400000|2021-02-26 07:43:20|209060.8|208910.8|209065.8|208915.8|209072.3|208922.3|209054.1|208904.1|25
1614325410000|2021-02-26 07:43:30|209066.5|208916.5|209070.6|208920.6|209073.2|208923.2|209060.4|208910.4|28
1614325420000|2021-02-26 07:43:40|209063.8|208913.8|209063.9|208913.9|209064.9|208914.9|209054.9|208904.9|30
1614325430000|2021-02-26 07:43:50|209061.4|208911.4|209065.9|208915.9|209066.8|208916.8|209061.4|208911.4|30
1614325440000|2021-02-26 07:44:00|209065.5|208915.5|209107.4|208957.4|209107.4|208957.4|209064.9|208914.9|28
1614325450000|2021-02-26 07:44:10|209102.6|208952.6|209244.4|209094.4|209247.5|209097.5|209099|208949|38
1614325460000|2021-02-26 07:44:20|209245|209095|209213.7|209063.7|209245|209095|209211.3|209061.3|34
1614325470000|2021-02-26 07:44:30|209212.6|209062.6|209221.4|209071.4|209231.8|209081.8|209212.6|209062.6|27
1614325480000|2021-02-26 07:44:40|209221.6|209071.6|209181.1|209031.1|209224.6|209074.6|209181|209031|33
1614325490000|2021-02-26 07:44:50|209184.8|209034.8|209189.6|209039.6|209213.6|209063.6|209176.9|209026.9|35
1614325500000|2021-02-26 07:45:00|209191.9|209041.9|209180.4|209030.4|209196.9|209046.9|209173.4|209023.4|36
1614325510000|2021-02-26 07:45:10|209180.2|209030.2|209154.9|209004.9|209182.2|209032.2|209147.1|208997.1|33
1614325520000|2021-02-26 07:45:20|209153.8|209003.8|209173.5|209023.5|209173.5|209023.5|209153.3|209003.3|32
1614325530000|2021-02-26 07:45:30|209172.1|209022.1|209189.2|209039.2|209192.9|209042.9|209162.8|209012.8|31
1614325540000|2021-02-26 07:45:40|209185.5|209035.5|209149.3|208999.3|209187|209037|209149.3|208999.3|32
1614325550000|2021-02-26 07:45:50|209151.9|209001.9|209154.6|209004.6|209157.4|209007.4|209149.9|208999.9|26
1614325560000|2021-02-26 07:46:00|209154|209004|209147.6|208997.6|209172.6|209022.6|209145.4|208995.4|33
1614325570000|2021-02-26 07:46:10|209150.4|209000.4|209145.1|208995.1|209151.9|209001.9|209144.2|208994.2|31
1614325580000|2021-02-26 07:46:20|209146|208996|209146.9|208996.9|209148.5|208998.5|209121.6|208971.6|31
1614325590000|2021-02-26 07:46:30|209146.6|208996.6|209168.7|209018.7|209168.7|209018.7|209140.9|208990.9|29
1614325600000|2021-02-26 07:46:40|209167.1|209017.1|209163.1|209013.1|209201.4|209051.4|209163.1|209013.1|35
1614325610000|2021-02-26 07:46:50|209165.4|209015.4|209150.7|209000.7|209168.3|209018.3|209124.1|208974.1|35
1614325620000|2021-02-26 07:47:00|209150.5|209000.5|209149.4|208999.4|209158|209008|209145.4|208995.4|35
1614325630000|2021-02-26 07:47:10|209136.9|208986.9|209142.1|208992.1|209149.5|208999.5|209109.9|208959.9|35
1614325640000|2021-02-26 07:47:20|209141.3|208991.3|209141.3|208991.3|209150.2|209000.2|209127.1|208977.1|31
1614325650000|2021-02-26 07:47:30|209141.5|208991.5|209138.7|208988.7|209157.3|209007.3|209130.4|208980.4|35
1614325660000|2021-02-26 07:47:40|209142.5|208992.5|209106.1|208956.1|209152.2|209002.2|209102.4|208952.4|37
1614325670000|2021-02-26 07:47:50|209099.4|208949.4|209104.1|208954.1|209107.1|208957.1|209089.7|208939.7|35
1614325680000|2021-02-26 07:48:00|209101.7|208951.7|209140.6|208990.6|209143.5|208993.5|209101.7|208951.7|35
1614325690000|2021-02-26 07:48:10|209140.1|208990.1|209100.3|208950.3|209140.9|208990.9|209099.2|208949.2|36
1614325700000|2021-02-26 07:48:20|209098.3|208948.3|209083|208933|209098.3|208948.3|209077.3|208927.3|36
1614325710000|2021-02-26 07:48:30|209085.2|208935.2|209140.6|208990.6|209143.4|208993.4|209085.2|208935.2|31
1614325720000|2021-02-26 07:48:40|209133.7|208983.7|209121.5|208971.5|209135.9|208985.9|209095.1|208945.1|34
1614325730000|2021-02-26 07:48:50|209121.4|208971.4|209139.4|208989.4|209142.8|208992.8|209119.7|208969.7|31
1614325740000|2021-02-26 07:49:00|209140.8|208990.8|209206.8|209056.8|209216.8|209066.8|209140.4|208990.4|38
1614325750000|2021-02-26 07:49:10|209205.7|209055.7|209214.3|209064.3|209214.3|209064.3|209203.1|209053.1|27
1614325760000|2021-02-26 07:49:20|209225|209075|209204.9|209054.9|209236|209086|209198.8|209048.8|37
1614325770000|2021-02-26 07:49:30|209205.9|209055.9|209206.8|209056.8|209209.9|209059.9|209202.6|209052.6|12
1614325780000|2021-02-26 07:49:40|209140.2|208990.2|209141.7|208991.7|209145.1|208995.1|209138.2|208988.2|30
1614325790000|2021-02-26 07:49:50|209142|208992|209138.4|208988.4|209149.9|208999.9|209133.1|208983.1|29
1614325800000|2021-02-26 07:50:00|209136.8|208986.8|209108.7|208958.7|209137.3|208987.3|209093.2|208943.2|33
1614325810000|2021-02-26 07:50:10|209112.6|208962.6|209099.3|208949.3|209133.5|208983.5|209084.4|208934.4|37
1614325820000|2021-02-26 07:50:20|209099.8|208949.8|209141.9|208991.9|209141.9|208991.9|209099.8|208949.8|36
1614325830000|2021-02-26 07:50:30|209139.7|208989.7|209139|208989|209141.5|208991.5|209136.2|208986.2|25
1614325840000|2021-02-26 07:50:40|209139.1|208989.1|209173|209023|209182|209032|209137.6|208987.6|35
1614325850000|2021-02-26 07:50:50|209171.5|209021.5|209171.2|209021.2|209204.6|209054.6|209165.6|209015.6|37
1614325860000|2021-02-26 07:51:00|209174.6|209024.6|209159.8|209009.8|209175.3|209025.3|209159.8|209009.8|31
1614325870000|2021-02-26 07:51:10|209162.4|209012.4|209071.4|208921.4|209162.4|209012.4|209062.9|208912.9|34
1614325880000|2021-02-26 07:51:20|209072|208922|209025.4|208875.4|209072|208922|209020.7|208870.7|32
1614325890000|2021-02-26 07:51:30|209025.7|208875.7|209047.3|208897.3|209049.9|208899.9|209024.7|208874.7|27
1614325900000|2021-02-26 07:51:40|209049.2|208899.2|209038.7|208888.7|209049.2|208899.2|209001|208851|35
1614325910000|2021-02-26 07:51:50|209042.8|208892.8|209025.6|208875.6|209045.1|208895.1|209022.6|208872.6|31
1614325920000|2021-02-26 07:52:00|209028.2|208878.2|209026.9|208876.9|209034.7|208884.7|209004.8|208854.8|32
1614325930000|2021-02-26 07:52:10|209017.1|208867.1|208962.5|208812.5|209024.4|208874.4|208961.8|208811.8|32
1614325940000|2021-02-26 07:52:20|208963.5|208813.5|208901.8|208751.8|208963.9|208813.9|208865.8|208715.8|29
1614325950000|2021-02-26 07:52:30|208900.4|208750.4|208807|208657|208905.1|208755.1|208807|208657|34
1614325960000|2021-02-26 07:52:40|208808.9|208658.9|208825.3|208675.3|208827.7|208677.7|208779.8|208629.8|37
1614325970000|2021-02-26 07:52:50|208824.9|208674.9|208851.2|208701.2|208851.2|208701.2|208811.5|208661.5|33
1614325980000|2021-02-26 07:53:00|208851.9|208701.9|208878.1|208728.1|208878.1|208728.1|208830.4|208680.4|38
1614325990000|2021-02-26 07:53:10|208876.7|208726.7|208869.9|208719.9|208877.8|208727.8|208866.8|208716.8|35
1614326000000|2021-02-26 07:53:20|208869.3|208719.3|208870.1|208720.1|208876.7|208726.7|208868.9|208718.9|26
1614326010000|2021-02-26 07:53:30|208870|208720|208871.8|208721.8|208875.1|208725.1|208867.2|208717.2|32
1614326020000|2021-02-26 07:53:40|208870.7|208720.7|208876|208726|208880.1|208730.1|208869.7|208719.7|34
1614326030000|2021-02-26 07:53:50|208875.4|208725.4|208871.7|208721.7|208918|208768|208868.2|208718.2|32
1614326040000|2021-02-26 07:54:00|208870.7|208720.7|208867.9|208717.9|208871.3|208721.3|208850.8|208700.8|38
1614326050000|2021-02-26 07:54:10|208868.6|208718.6|208867.7|208717.7|208874.5|208724.5|208861.7|208711.7|38
1614326060000|2021-02-26 07:54:20|208867.4|208717.4|208869.8|208719.8|208870.6|208720.6|208863.3|208713.3|34
1614326070000|2021-02-26 07:54:30|208873.1|208723.1|208902.3|208752.3|208909.1|208759.1|208871.9|208721.9|38
1614326080000|2021-02-26 07:54:40|208903.3|208753.3|208929.6|208779.6|208934.7|208784.7|208899.7|208749.7|38
1614326090000|2021-02-26 07:54:50|208929.8|208779.8|208919.9|208769.9|208929.8|208779.8|208919.9|208769.9|34
1614326100000|2021-02-26 07:55:00|208920.3|208770.3|208901.3|208751.3|208937.1|208787.1|208896.6|208746.6|36
1614326110000|2021-02-26 07:55:10|208903.1|208753.1|208910|208760|208920.8|208770.8|208892.4|208742.4|35
1614326120000|2021-02-26 07:55:20|208909.8|208759.8|208927.4|208777.4|208932.3|208782.3|208878.9|208728.9|31
1614326130000|2021-02-26 07:55:30|208925.8|208775.8|208947.8|208797.8|208954.9|208804.9|208925.8|208775.8|32
1614326140000|2021-02-26 07:55:40|208919.4|208769.4|208924.8|208774.8|208930.3|208780.3|208908.4|208758.4|35
1614326150000|2021-02-26 07:55:50|208923.1|208773.1|208888.6|208738.6|208926.6|208776.6|208883.6|208733.6|33
1614326160000|2021-02-26 07:56:00|208888.3|208738.3|208884.7|208734.7|208894.1|208744.1|208884.7|208734.7|27
1614326170000|2021-02-26 07:56:10|208886|208736|208841.3|208691.3|208886|208736|208832.4|208682.4|28
1614326180000|2021-02-26 07:56:20|208842.1|208692.1|208836.8|208686.8|208844|208694|208834.6|208684.6|28
1614326190000|2021-02-26 07:56:30|208838.7|208688.7|208844.5|208694.5|208847.2|208697.2|208837|208687|34
1614326200000|2021-02-26 07:56:40|208845.3|208695.3|208850|208700|208850.6|208700.6|208837.4|208687.4|33
1614326210000|2021-02-26 07:56:50|208850.6|208700.6|208841.7|208691.7|208852.2|208702.2|208836.8|208686.8|36
1614326220000|2021-02-26 07:57:00|208841.6|208691.6|208846.9|208696.9|208861.9|208711.9|208835.6|208685.6|30
1614326230000|2021-02-26 07:57:10|208847.5|208697.5|208880.2|208730.2|208880.2|208730.2|208841.2|208691.2|31
1614326240000|2021-02-26 07:57:20|208878.3|208728.3|208897.4|208747.4|208902.6|208752.6|208875.6|208725.6|30
1614326250000|2021-02-26 07:57:30|208900.7|208750.7|208920.1|208770.1|208926.4|208776.4|208900.7|208750.7|27
1614326260000|2021-02-26 07:57:40|208920.7|208770.7|208923|208773|208923|208773|208920|208770|23
1614326270000|2021-02-26 07:57:50|208918.6|208768.6|208959|208809|208961.3|208811.3|208918.4|208768.4|26
1614326280000|2021-02-26 07:58:00|208961.4|208811.4|208958.2|208808.2|208963.5|208813.5|208941.3|208791.3|31
1614326290000|2021-02-26 07:58:10|208958.6|208808.6|208995.3|208845.3|208995.5|208845.5|208929.4|208779.4|30
1614326300000|2021-02-26 07:58:20|208996.3|208846.3|209047.2|208897.2|209048.3|208898.3|208994|208844|36
1614326310000|2021-02-26 07:58:30|209047.6|208897.6|209004.2|208854.2|209050.6|208900.6|209004.2|208854.2|31
1614326320000|2021-02-26 07:58:40|209005.5|208855.5|209056.7|208906.7|209058.1|208908.1|209004.3|208854.3|28
1614326330000|2021-02-26 07:58:50|209060.5|208910.5|209098|208948|209100.1|208950.1|209055.6|208905.6|31
1614326340000|2021-02-26 07:59:00|209096.9|208946.9|209173.2|209023.2|209173.2|209023.2|209093.8|208943.8|27
1614326350000|2021-02-26 07:59:10|209173|209023|209207|209057|209207|209057|209173|209023|25
1614326360000|2021-02-26 07:59:20|209204|209054|209175.9|209025.9|209226.7|209076.7|209175.9|209025.9|34
1614326370000|2021-02-26 07:59:30|209173|209023|209160.1|209010.1|209184.9|209034.9|209160.1|209010.1|28
1614326380000|2021-02-26 07:59:40|209167.1|209017.1|209178.6|209028.6|209183.1|209033.1|209156.2|209006.2|28
1614326390000|2021-02-26 07:59:50|209180.9|209030.9|209179.4|209029.4|209182.1|209032.1|209175.9|209025.9|21
1614326400000|2021-02-26 08:00:00|209180.4|209030.4|209200|209050|209213.2|209063.2|209180.4|209030.4|37
1614326410000|2021-02-26 08:00:10|209202.7|209052.7|209253.1|209103.1|209258.2|209108.2|209180.4|209030.4|39
1614326420000|2021-02-26 08:00:20|209252.3|209102.3|209187.5|209037.5|209252.3|209102.3|209184.9|209034.9|35
1614326430000|2021-02-26 08:00:30|209185.3|209035.3|209201.1|209051.1|209229.6|209079.6|209177.2|209027.2|31
1614326440000|2021-02-26 08:00:40|209199|209049|209186.7|209036.7|209221.3|209071.3|209186.7|209036.7|32
1614326450000|2021-02-26 08:00:50|209187|209037|209215.8|209065.8|209218.6|209068.6|209187|209037|35
1614326460000|2021-02-26 08:01:00|209217.4|209067.4|209272.7|209122.7|209274.6|209124.6|209211.6|209061.6|38
1614326470000|2021-02-26 08:01:10|209273|209123|209267.9|209117.9|209298.4|209148.4|209263.2|209113.2|36
1614326480000|2021-02-26 08:01:20|209267.1|209117.1|209301.5|209151.5|209310.1|209160.1|209267.1|209117.1|34
1614326490000|2021-02-26 08:01:30|209304.9|209154.9|209320.8|209170.8|209323.9|209173.9|209303.2|209153.2|37
1614326500000|2021-02-26 08:01:40|209321.2|209171.2|209318.9|209168.9|209321.4|209171.4|209300.1|209150.1|32
1614326510000|2021-02-26 08:01:50|209318.5|209168.5|209312.7|209162.7|209320.8|209170.8|209284.5|209134.5|38
1614326520000|2021-02-26 08:02:00|209309.6|209159.6|209325.9|209175.9|209325.9|209175.9|209301.2|209151.2|37
1614326530000|2021-02-26 08:02:10|209344.5|209194.5|209359.5|209209.5|209364.4|209214.4|209344.4|209194.4|36
1614326540000|2021-02-26 08:02:20|209358.8|209208.8|209323.2|209173.2|209390.9|209240.9|209323.2|209173.2|35
1614326550000|2021-02-26 08:02:30|209320.4|209170.4|209311|209161|209350.4|209200.4|209309.8|209159.8|38
1614326560000|2021-02-26 08:02:40|209311.7|209161.7|209258.2|209108.2|209311.7|209161.7|209253.3|209103.3|37
1614326570000|2021-02-26 08:02:50|209254.4|209104.4|209216.1|209066.1|209259.1|209109.1|209194.3|209044.3|33
1614326580000|2021-02-26 08:03:00|209243.6|209093.6|209299.2|209149.2|209304.6|209154.6|209243.6|209093.6|37
1614326590000|2021-02-26 08:03:10|209300.2|209150.2|209274.6|209124.6|209302|209152|209263.2|209113.2|34
1614326600000|2021-02-26 08:03:20|209271.9|209121.9|209354.6|209204.6|209354.6|209204.6|209270.6|209120.6|36
1614326610000|2021-02-26 08:03:30|209353|209203|209352.6|209202.6|209360.4|209210.4|209315.9|209165.9|37
1614326620000|2021-02-26 08:03:40|209350.1|209200.1|209343.7|209193.7|209352.8|209202.8|209314.4|209164.4|37
1614326630000|2021-02-26 08:03:50|209340|209190|209313.6|209163.6|209340|209190|209289.4|209139.4|37
1614326640000|2021-02-26 08:04:00|209311|209161|209277.6|209127.6|209328.2|209178.2|209277.6|209127.6|36
1614326650000|2021-02-26 08:04:10|209281|209131|209303.8|209153.8|209304.2|209154.2|209276.7|209126.7|36
1614326660000|2021-02-26 08:04:20|209300.9|209150.9|209286.8|209136.8|209300.9|209150.9|209284.1|209134.1|28
1614326670000|2021-02-26 08:04:30|209284.3|209134.3|209273.4|209123.4|209287.3|209137.3|209261.9|209111.9|32
1614326680000|2021-02-26 08:04:40|209273.2|209123.2|209231.2|209081.2|209274.4|209124.4|209226.5|209076.5|34
1614326690000|2021-02-26 08:04:50|209227.3|209077.3|209259.3|209109.3|209259.3|209109.3|209227.3|209077.3|33
1614326700000|2021-02-26 08:05:00|209260|209110|209323.3|209173.3|209323.3|209173.3|209249.8|209099.8|37
1614326710000|2021-02-26 08:05:10|209322.6|209172.6|209323.3|209173.3|209356.4|209206.4|209322.6|209172.6|37
1614326720000|2021-02-26 08:05:20|209309.4|209159.4|209251.1|209101.1|209311|209161|209245.4|209095.4|38
1614326730000|2021-02-26 08:05:30|209252.6|209102.6|209205.7|209055.7|209259.7|209109.7|209171.3|209021.3|37
1614326740000|2021-02-26 08:05:40|209199.3|209049.3|209197.1|209047.1|209204.5|209054.5|209172.8|209022.8|34
1614326750000|2021-02-26 08:05:50|209195.6|209045.6|209190.1|209040.1|209216.8|209066.8|209190.1|209040.1|36
1614326760000|2021-02-26 08:06:00|209185.8|209035.8|209175.9|209025.9|209205.2|209055.2|209168|209018|35
1614326770000|2021-02-26 08:06:10|209169.4|209019.4|209122.9|208972.9|209169.4|209019.4|209106.7|208956.7|39
1614326780000|2021-02-26 08:06:20|209119.5|208969.5|209037.7|208887.7|209119.5|208969.5|209037.7|208887.7|39
1614326790000|2021-02-26 08:06:30|209041.8|208891.8|209039.8|208889.8|209076.1|208926.1|209039.2|208889.2|39
1614326800000|2021-02-26 08:06:40|209041.7|208891.7|209070.6|208920.6|209079.1|208929.1|209039.8|208889.8|31
1614326810000|2021-02-26 08:06:50|209073.3|208923.3|208991|208841|209083.9|208933.9|208987.3|208837.3|39
1614326820000|2021-02-26 08:07:00|208993.6|208843.6|209033.7|208883.7|209040.7|208890.7|208989.7|208839.7|38
1614326830000|2021-02-26 08:07:10|209038.5|208888.5|209025.3|208875.3|209061|208911|209015.5|208865.5|36
1614326840000|2021-02-26 08:07:20|209026.2|208876.2|208985.5|208835.5|209028.8|208878.8|208981.1|208831.1|34
1614326850000|2021-02-26 08:07:30|208980.1|208830.1|208982.6|208832.6|208991.2|208841.2|208980.1|208830.1|35
1614326860000|2021-02-26 08:07:40|208982.7|208832.7|209012.8|208862.8|209027.2|208877.2|208976.2|208826.2|36
1614326870000|2021-02-26 08:07:50|209013.4|208863.4|208994.9|208844.9|209022|208872|208990.4|208840.4|37
1614326880000|2021-02-26 08:08:00|208992.3|208842.3|208910.7|208760.7|208996.9|208846.9|208901.5|208751.5|39
1614326890000|2021-02-26 08:08:10|208915|208765|208895.6|208745.6|208938.3|208788.3|208890.9|208740.9|36
1614326900000|2021-02-26 08:08:20|208887.5|208737.5|208869.1|208719.1|208889.8|208739.8|208858.9|208708.9|35
1614326910000|2021-02-26 08:08:30|208869|208719|208839.5|208689.5|208869|208719|208821.4|208671.4|38
1614326920000|2021-02-26 08:08:40|208839.8|208689.8|208827|208677|208852.2|208702.2|208821.9|208671.9|38
1614326930000|2021-02-26 08:08:50|208829.1|208679.1|208775.8|208625.8|208838|208688|208775.8|208625.8|32
1614326940000|2021-02-26 08:09:00|208774.9|208624.9|208807.8|208657.8|208819.8|208669.8|208770.4|208620.4|38
1614326950000|2021-02-26 08:09:10|208819.5|208669.5|208800.5|208650.5|208826.8|208676.8|208797|208647|35
1614326960000|2021-02-26 08:09:20|208800.3|208650.3|208804.6|208654.6|208812.8|208662.8|208782.8|208632.8|36
1614326970000|2021-02-26 08:09:30|208801.6|208651.6|208808.9|208658.9|208811.6|208661.6|208781.8|208631.8|32
1614326980000|2021-02-26 08:09:40|208808.5|208658.5|208847.7|208697.7|208847.7|208697.7|208805|208655|37
1614326990000|2021-02-26 08:09:50|208847.6|208697.6|208866.2|208716.2|208866.2|208716.2|208817.8|208667.8|38
1614327000000|2021-02-26 08:10:00|208867.1|208717.1|208899.3|208749.3|208899.6|208749.6|208863.7|208713.7|38
1614327010000|2021-02-26 08:10:10|208884.8|208734.8|208803|208653|208884.8|208734.8|208800.6|208650.6|40
1614327020000|2021-02-26 08:10:20|208802.8|208652.8|208761.1|208611.1|208806.8|208656.8|208736.1|208586.1|39
1614327030000|2021-02-26 08:10:30|208762.1|208612.1|208686.6|208536.6|208790.4|208640.4|208684.9|208534.9|38
1614327040000|2021-02-26 08:10:40|208695.9|208545.9|208688.3|208538.3|208718.1|208568.1|208680.5|208530.5|39
1614327050000|2021-02-26 08:10:50|208687.9|208537.9|208665.9|208515.9|208687.9|208537.9|208640.6|208490.6|35
1614327060000|2021-02-26 08:11:00|208665.2|208515.2|208715.2|208565.2|208715.2|208565.2|208665.2|208515.2|33
1614327070000|2021-02-26 08:11:10|208717.2|208567.2|208752.8|208602.8|208761.3|208611.3|208709.9|208559.9|34
1614327080000|2021-02-26 08:11:20|208752.5|208602.5|208754.8|208604.8|208780.5|208630.5|208752.1|208602.1|36
1614327090000|2021-02-26 08:11:30|208747|208597|208748.6|208598.6|208761.1|208611.1|208719.5|208569.5|39
1614327100000|2021-02-26 08:11:40|208755.7|208605.7|208718.2|208568.2|208757.1|208607.1|208715.9|208565.9|36
1614327110000|2021-02-26 08:11:50|208718.3|208568.3|208649.3|208499.3|208718.9|208568.9|208644.7|208494.7|31
1614327120000|2021-02-26 08:12:00|208647.7|208497.7|208679.6|208529.6|208681.8|208531.8|208646.9|208496.9|36
1614327130000|2021-02-26 08:12:10|208678|208528|208646.3|208496.3|208679|208529|208646.3|208496.3|35
1614327140000|2021-02-26 08:12:20|208651.8|208501.8|208648|208498|208666.9|208516.9|208643.2|208493.2|38
1614327150000|2021-02-26 08:12:30|208648.9|208498.9|208633.3|208483.3|208654|208504|208627.1|208477.1|30
1614327160000|2021-02-26 08:12:40|208635.7|208485.7|208631.2|208481.2|208635.8|208485.8|208627.6|208477.6|29
1614327170000|2021-02-26 08:12:50|208631.8|208481.8|208591.4|208441.4|208644.4|208494.4|208591.4|208441.4|38
1614327180000|2021-02-26 08:13:00|208598|208448|208605.7|208455.7|208612.1|208462.1|208593.9|208443.9|35
1614327190000|2021-02-26 08:13:10|208602.4|208452.4|208631.6|208481.6|208634.8|208484.8|208594.6|208444.6|34
1614327200000|2021-02-26 08:13:20|208630.8|208480.8|208618.3|208468.3|208638.2|208488.2|208618|208468|38
1614327210000|2021-02-26 08:13:30|208620.5|208470.5|208629.6|208479.6|208630.2|208480.2|208618.7|208468.7|36
1614327220000|2021-02-26 08:13:40|208629.3|208479.3|208635.5|208485.5|208636.7|208486.7|208622.7|208472.7|38
1614327230000|2021-02-26 08:13:50|208630.7|208480.7|208643.2|208493.2|208650.5|208500.5|208630.7|208480.7|35
1614327240000|2021-02-26 08:14:00|208642.4|208492.4|208642.9|208492.9|208644.1|208494.1|208635.3|208485.3|37
1614327250000|2021-02-26 08:14:10|208641.2|208491.2|208662.7|208512.7|208669.7|208519.7|208641.2|208491.2|38
1614327260000|2021-02-26 08:14:20|208663.1|208513.1|208675|208525|208680|208530|208662.9|208512.9|36
1614327270000|2021-02-26 08:14:30|208674.7|208524.7|208631.6|208481.6|208675.6|208525.6|208631.6|208481.6|39
1614327280000|2021-02-26 08:14:40|208629.5|208479.5|208634|208484|208650.3|208500.3|208627.7|208477.7|36
1614327290000|2021-02-26 08:14:50|208631.4|208481.4|208656.2|208506.2|208658.8|208508.8|208598.8|208448.8|40
1614327300000|2021-02-26 08:15:00|208656.6|208506.6|208757|208607|208757|208607|208648.2|208498.2|39
1614327310000|2021-02-26 08:15:10|208759.9|208609.9|208768.3|208618.3|208771.8|208621.8|208743.6|208593.6|37
1614327320000|2021-02-26 08:15:20|208764.4|208614.4|208770.5|208620.5|208773.4|208623.4|208763.8|208613.8|36
1614327330000|2021-02-26 08:15:30|208771.6|208621.6|208775|208625|208776.5|208626.5|208766.3|208616.3|34
1614327340000|2021-02-26 08:15:40|208775.4|208625.4|208769.7|208619.7|208776|208626|208769.6|208619.6|28
1614327350000|2021-02-26 08:15:50|208772.9|208622.9|208732.5|208582.5|208773.8|208623.8|208730.5|208580.5|31
1614327360000|2021-02-26 08:16:00|208736.7|208586.7|208749|208599|208763.2|208613.2|208735.9|208585.9|37
1614327370000|2021-02-26 08:16:10|208743.5|208593.5|208726.2|208576.2|208745|208595|208723.3|208573.3|32
1614327380000|2021-02-26 08:16:20|208727.9|208577.9|208699|208549|208728|208578|208694.3|208544.3|36
1614327390000|2021-02-26 08:16:30|208697.8|208547.8|208700.8|208550.8|208702.8|208552.8|208683.3|208533.3|35
1614327400000|2021-02-26 08:16:40|208700.5|208550.5|208669.6|208519.6|208701.4|208551.4|208668.5|208518.5|38
1614327410000|2021-02-26 08:16:50|208682.7|208532.7|208702.3|208552.3|208708.7|208558.7|208682.7|208532.7|38
1614327420000|2021-02-26 08:17:00|208717.3|208567.3|208740.5|208590.5|208758.5|208608.5|208717.3|208567.3|39
1614327430000|2021-02-26 08:17:10|208738|208588|208718.7|208568.7|208749.3|208599.3|208716.7|208566.7|30
1614327440000|2021-02-26 08:17:20|208719.4|208569.4|208673.7|208523.7|208723|208573|208673.7|208523.7|32
1614327450000|2021-02-26 08:17:30|208676.1|208526.1|208641.5|208491.5|208682.5|208532.5|208635.3|208485.3|32
1614327460000|2021-02-26 08:17:40|208639.5|208489.5|208679.1|208529.1|208679.1|208529.1|208639.1|208489.1|36
1614327470000|2021-02-26 08:17:50|208678.4|208528.4|208673.8|208523.8|208685.5|208535.5|208670.6|208520.6|32
1614327480000|2021-02-26 08:18:00|208671.7|208521.7|208679.1|208529.1|208697|208547|208670.9|208520.9|38
1614327490000|2021-02-26 08:18:10|208679.9|208529.9|208677.6|208527.6|208681.7|208531.7|208677|208527|29
1614327500000|2021-02-26 08:18:20|208677.7|208527.7|208652.6|208502.6|208680.4|208530.4|208650.9|208500.9|35
1614327510000|2021-02-26 08:18:30|208652|208502|208660.1|208510.1|208662.1|208512.1|208651.2|208501.2|33
1614327520000|2021-02-26 08:18:40|208651.9|208501.9|208637.4|208487.4|208676.5|208526.5|208632.4|208482.4|37
1614327530000|2021-02-26 08:18:50|208636.5|208486.5|208632.6|208482.6|208639.9|208489.9|208614.4|208464.4|34
1614327540000|2021-02-26 08:19:00|208631.1|208481.1|208645.5|208495.5|208655.7|208505.7|208629.6|208479.6|39
1614327550000|2021-02-26 08:19:10|208645.6|208495.6|208673.1|208523.1|208687.1|208537.1|208635|208485|36
1614327560000|2021-02-26 08:19:20|208672.6|208522.6|208650.3|208500.3|208675.1|208525.1|208647.1|208497.1|37
1614327570000|2021-02-26 08:19:30|208650.8|208500.8|208643.8|208493.8|208659.6|208509.6|208636|208486|36
1614327580000|2021-02-26 08:19:40|208645.4|208495.4|208650.9|208500.9|208667.3|208517.3|208643.3|208493.3|34
1614327590000|2021-02-26 08:19:50|208649.1|208499.1|208643.9|208493.9|208650.2|208500.2|208632.1|208482.1|32
1614327600000|2021-02-26 08:20:00|208646.2|208496.2|208677.5|208527.5|208677.5|208527.5|208644|208494|37
1614327610000|2021-02-26 08:20:10|208676.8|208526.8|208639.1|208489.1|208677.2|208527.2|208632.8|208482.8|34
1614327620000|2021-02-26 08:20:20|208639.9|208489.9|208640|208490|208645.2|208495.2|208636|208486|35
1614327630000|2021-02-26 08:20:30|208640.3|208490.3|208636.5|208486.5|208643.7|208493.7|208632.5|208482.5|37
1614327640000|2021-02-26 08:20:40|208638|208488|208635|208485|208645.1|208495.1|208628.5|208478.5|37
1614327650000|2021-02-26 08:20:50|208635.3|208485.3|208638.9|208488.9|208641.3|208491.3|208632.1|208482.1|32
1614327660000|2021-02-26 08:21:00|208640.3|208490.3|208631.5|208481.5|208640.4|208490.4|208612.9|208462.9|34
1614327670000|2021-02-26 08:21:10|208631.6|208481.6|208632.3|208482.3|208635.8|208485.8|208625.3|208475.3|36
1614327680000|2021-02-26 08:21:20|208632.8|208482.8|208643|208493|208647.1|208497.1|208630.6|208480.6|24
1614327690000|2021-02-26 08:21:30|208643.1|208493.1|208676.1|208526.1|208680.7|208530.7|208619.5|208469.5|35
1614327700000|2021-02-26 08:21:40|208676.5|208526.5|208676.4|208526.4|208681.5|208531.5|208655.9|208505.9|30
1614327710000|2021-02-26 08:21:50|208676.7|208526.7|208621.7|208471.7|208676.7|208526.7|208621.7|208471.7|37
1614327720000|2021-02-26 08:22:00|208621.5|208471.5|208591.6|208441.6|208621.5|208471.5|208586.7|208436.7|34
1614327730000|2021-02-26 08:22:10|208591.5|208441.5|208563.5|208413.5|208592.6|208442.6|208559|208409|35
1614327740000|2021-02-26 08:22:20|208563|208413|208563.7|208413.7|208575.3|208425.3|208548.5|208398.5|31
1614327750000|2021-02-26 08:22:30|208563|208413|208550.2|208400.2|208589.8|208439.8|208550.2|208400.2|35
1614327760000|2021-02-26 08:22:40|208549.4|208399.4|208585.5|208435.5|208585.5|208435.5|208549.4|208399.4|37
1614327770000|2021-02-26 08:22:50|208585.7|208435.7|208586.8|208436.8|208593.2|208443.2|208585|208435|34
1614327780000|2021-02-26 08:23:00|208584.4|208434.4|208556.2|208406.2|208585|208435|208554.4|208404.4|32
1614327790000|2021-02-26 08:23:10|208535.1|208385.1|208543.2|208393.2|208544.9|208394.9|208535.1|208385.1|33
1614327800000|2021-02-26 08:23:20|208543.1|208393.1|208543.4|208393.4|208569.9|208419.9|208543.1|208393.1|35
1614327810000|2021-02-26 08:23:30|208532|208382|208557.7|208407.7|208573.5|208423.5|208514.7|208364.7|36
1614327820000|2021-02-26 08:23:40|208560.8|208410.8|208531.7|208381.7|208569.4|208419.4|208523.6|208373.6|32
1614327830000|2021-02-26 08:23:50|208530.5|208380.5|208499.9|208349.9|208531.5|208381.5|208492|208342|36
1614327840000|2021-02-26 08:24:00|208500.1|208350.1|208533.6|208383.6|208533.6|208383.6|208500.1|208350.1|39
1614327850000|2021-02-26 08:24:10|208534.4|208384.4|208534.4|208384.4|208547.7|208397.7|208530.7|208380.7|34
1614327860000|2021-02-26 08:24:20|208534.8|208384.8|208591.2|208441.2|208591.3|208441.3|208534.8|208384.8|33
1614327870000|2021-02-26 08:24:30|208591|208441|208594.4|208444.4|208599.5|208449.5|208588.9|208438.9|34
1614327880000|2021-02-26 08:24:40|208594.5|208444.5|208605.2|208455.2|208609.5|208459.5|208570|208420|32
1614327890000|2021-02-26 08:24:50|208605|208455|208600.8|208450.8|208608.3|208458.3|208600.8|208450.8|20
1614327900000|2021-02-26 08:25:00|208600.7|208450.7|208597|208447|208611|208461|208552.6|208402.6|37
1614327910000|2021-02-26 08:25:10|208594.3|208444.3|208578|208428|208594.6|208444.6|208574.2|208424.2|37
1614327920000|2021-02-26 08:25:20|208577.9|208427.9|208480.7|208330.7|208580.8|208430.8|208480.7|208330.7|32
1614327930000|2021-02-26 08:25:30|208483.4|208333.4|208516.5|208366.5|208543.7|208393.7|208483.4|208333.4|39
1614327940000|2021-02-26 08:25:40|208516.2|208366.2|208538.8|208388.8|208538.8|208388.8|208509.6|208359.6|30
1614327950000|2021-02-26 08:25:50|208538.7|208388.7|208557.1|208407.1|208566.9|208416.9|208538.7|208388.7|33
1614327960000|2021-02-26 08:26:00|208555.9|208405.9|208546.2|208396.2|208560|208410|208546.2|208396.2|32
1614327970000|2021-02-26 08:26:10|208545|208395|208472.1|208322.1|208549.9|208399.9|208467.5|208317.5|39
1614327980000|2021-02-26 08:26:20|208472.2|208322.2|208468.5|208318.5|208480.7|208330.7|208447.7|208297.7|37
1614327990000|2021-02-26 08:26:30|208474|208324|208466.8|208316.8|208474|208324|208451.2|208301.2|38
1614328000000|2021-02-26 08:26:40|208468.6|208318.6|208451.3|208301.3|208468.6|208318.6|208442.8|208292.8|32
1614328010000|2021-02-26 08:26:50|208453.6|208303.6|208455.2|208305.2|208463.2|208313.2|208449.9|208299.9|35
1614328020000|2021-02-26 08:27:00|208453.6|208303.6|208452.3|208302.3|208475.6|208325.6|208450.5|208300.5|35
1614328030000|2021-02-26 08:27:10|208454.9|208304.9|208460.1|208310.1|208460.1|208310.1|208453.1|208303.1|34
1614328040000|2021-02-26 08:27:20|208460.8|208310.8|208451|208301|208466.1|208316.1|208447.5|208297.5|38
1614328050000|2021-02-26 08:27:30|208451.5|208301.5|208445.4|208295.4|208451.5|208301.5|208445.4|208295.4|38
1614328060000|2021-02-26 08:27:40|208442.8|208292.8|208369.2|208219.2|208442.8|208292.8|208366.5|208216.5|35
1614328070000|2021-02-26 08:27:50|208367.4|208217.4|208371|208221|208372.2|208222.2|208363.7|208213.7|20
1614328080000|2021-02-26 08:28:00|208371.9|208221.9|208363.3|208213.3|208372.5|208222.5|208362.6|208212.6|22
1614328090000|2021-02-26 08:28:10|208364.2|208214.2|208315.7|208165.7|208364.2|208214.2|208289.1|208139.1|38
1614328100000|2021-02-26 08:28:20|208310.8|208160.8|208295.1|208145.1|208312.3|208162.3|208293.8|208143.8|35
1614328110000|2021-02-26 08:28:30|208296.2|208146.2|208324.4|208174.4|208331.7|208181.7|208295|208145|32
1614328120000|2021-02-26 08:28:40|208325|208175|208313.9|208163.9|208325|208175|208313.9|208163.9|31
1614328130000|2021-02-26 08:28:50|208315.8|208165.8|208312.7|208162.7|208318.4|208168.4|208311.7|208161.7|27
1614328140000|2021-02-26 08:29:00|208311.8|208161.8|208330.1|208180.1|208344.6|208194.6|208311.8|208161.8|36
1614328150000|2021-02-26 08:29:10|208329.6|208179.6|208334.2|208184.2|208394|208244|208329.6|208179.6|36
1614328160000|2021-02-26 08:29:20|208330.2|208180.2|208303.3|208153.3|208330.2|208180.2|208286.9|208136.9|36
1614328170000|2021-02-26 08:29:30|208305.1|208155.1|208310.9|208160.9|208327.6|208177.6|208303.3|208153.3|38
1614328180000|2021-02-26 08:29:40|208312.5|208162.5|208295.7|208145.7|208313.1|208163.1|208283.4|208133.4|39
1614328190000|2021-02-26 08:29:50|208300.1|208150.1|208290.5|208140.5|208307.2|208157.2|208290.5|208140.5|32
1614328200000|2021-02-26 08:30:00|208295.8|208145.8|208317.1|208167.1|208338.8|208188.8|208295.8|208145.8|40
1614328210000|2021-02-26 08:30:10|208318.3|208168.3|208191.3|208041.3|208318.3|208168.3|208171.6|208021.6|38
1614328220000|2021-02-26 08:30:20|208187.1|208037.1|208191.4|208041.4|208250.9|208100.9|208180.4|208030.4|38
1614328230000|2021-02-26 08:30:30|208190.3|208040.3|208180.8|208030.8|208211.2|208061.2|208177.7|208027.7|35
1614328240000|2021-02-26 08:30:40|208181.2|208031.2|208154.1|208004.1|208181.2|208031.2|208150.3|208000.3|35
1614328250000|2021-02-26 08:30:50|208153.3|208003.3|208187.4|208037.4|208187.4|208037.4|208151.5|208001.5|32
1614328260000|2021-02-26 08:31:00|208187.5|208037.5|208160.1|208010.1|208189|208039|208155.1|208005.1|35
1614328270000|2021-02-26 08:31:10|208164.7|208014.7|208183.2|208033.2|208196.4|208046.4|208164.7|208014.7|39
1614328280000|2021-02-26 08:31:20|208188.2|208038.2|208204.4|208054.4|208205.2|208055.2|208179.1|208029.1|33
1614328290000|2021-02-26 08:31:30|208202.3|208052.3|208211.8|208061.8|208214.9|208064.9|208183.6|208033.6|35
1614328300000|2021-02-26 08:31:40|208211.2|208061.2|208209.9|208059.9|208226.5|208076.5|208206.8|208056.8|33
1614328310000|2021-02-26 08:31:50|208211.8|208061.8|208230.9|208080.9|208233.8|208083.8|208209.1|208059.1|36
1614328320000|2021-02-26 08:32:00|208231.3|208081.3|208239.2|208089.2|208240.4|208090.4|208226.2|208076.2|38
1614328330000|2021-02-26 08:32:10|208250.8|208100.8|208346.2|208196.2|208346.2|208196.2|208250.8|208100.8|39
1614328340000|2021-02-26 08:32:20|208340|208190|208307.1|208157.1|208340|208190|208302.4|208152.4|36
1614328350000|2021-02-26 08:32:30|208304.7|208154.7|208279.1|208129.1|208306.5|208156.5|208271.2|208121.2|32
1614328360000|2021-02-26 08:32:40|208278.7|208128.7|208269.7|208119.7|208288.9|208138.9|208268.9|208118.9|31
1614328370000|2021-02-26 08:32:50|208269.2|208119.2|208239.6|208089.6|208272.2|208122.2|208231.5|208081.5|34
1614328380000|2021-02-26 08:33:00|208240.2|208090.2|208233.3|208083.3|208240.2|208090.2|208229.6|208079.6|33
1614328390000|2021-02-26 08:33:10|208232.6|208082.6|208240.1|208090.1|208242.3|208092.3|208231.1|208081.1|26
1614328400000|2021-02-26 08:33:20|208240.3|208090.3|208210|208060|208241.6|208091.6|208196|208046|32
1614328410000|2021-02-26 08:33:30|208210.7|208060.7|208268.5|208118.5|208269.3|208119.3|208203.3|208053.3|31
1614328420000|2021-02-26 08:33:40|208268.6|208118.6|208269.8|208119.8|208272.9|208122.9|208265.1|208115.1|29
1614328430000|2021-02-26 08:33:50|208270.6|208120.6|208262.2|208112.2|208271.8|208121.8|208242.3|208092.3|34
1614328440000|2021-02-26 08:34:00|208261.7|208111.7|208232.6|208082.6|208261.7|208111.7|208196.8|208046.8|37
1614328450000|2021-02-26 08:34:10|208233.3|208083.3|208225.4|208075.4|208235.8|208085.8|208213.6|208063.6|32
1614328460000|2021-02-26 08:34:20|208224.9|208074.9|208215.3|208065.3|208226.4|208076.4|208205.7|208055.7|30
1614328470000|2021-02-26 08:34:30|208214.9|208064.9|208269.8|208119.8|208273.5|208123.5|208195.9|208045.9|38
1614328480000|2021-02-26 08:34:40|208269|208119|208301.1|208151.1|208308.4|208158.4|208268.7|208118.7|36
1614328490000|2021-02-26 08:34:50|208300.8|208150.8|208253.2|208103.2|208302.1|208152.1|208253.2|208103.2|31
1614328500000|2021-02-26 08:35:00|208251.8|208101.8|208295|208145|208308.4|208158.4|208242.1|208092.1|36
1614328510000|2021-02-26 08:35:10|208299.9|208149.9|208312.9|208162.9|208315.4|208165.4|208296.5|208146.5|30
1614328520000|2021-02-26 08:35:20|208318.3|208168.3|208332.4|208182.4|208343|208193|208317.7|208167.7|36
1614328530000|2021-02-26 08:35:30|208333|208183|208353.7|208203.7|208355.7|208205.7|208331.5|208181.5|37
1614328540000|2021-02-26 08:35:40|208355.8|208205.8|208278.6|208128.6|208359.4|208209.4|208270.7|208120.7|37
1614328550000|2021-02-26 08:35:50|208278.2|208128.2|208269.7|208119.7|208278.2|208128.2|208269.7|208119.7|34
1614328560000|2021-02-26 08:36:00|208271.2|208121.2|208274.1|208124.1|208283.1|208133.1|208248.9|208098.9|34
1614328570000|2021-02-26 08:36:10|208273.2|208123.2|208276.2|208126.2|208280.8|208130.8|208271.1|208121.1|32
1614328580000|2021-02-26 08:36:20|208277.6|208127.6|208280.2|208130.2|208283|208133|208276.8|208126.8|33
1614328590000|2021-02-26 08:36:30|208281|208131|208284.1|208134.1|208293.5|208143.5|208272.2|208122.2|34
1614328600000|2021-02-26 08:36:40|208285.1|208135.1|208241.5|208091.5|208289|208139|208241.5|208091.5|37
1614328610000|2021-02-26 08:36:50|208246.4|208096.4|208236.3|208086.3|208246.5|208096.5|208208.2|208058.2|37
1614328620000|2021-02-26 08:37:00|208236.8|208086.8|208213.2|208063.2|208238.5|208088.5|208201.2|208051.2|39
1614328630000|2021-02-26 08:37:10|208221.6|208071.6|208165.1|208015.1|208229.6|208079.6|208158.9|208008.9|33
1614328640000|2021-02-26 08:37:20|208163.6|208013.6|208166.9|208016.9|208167|208017|208159|208009|33
1614328650000|2021-02-26 08:37:30|208164.7|208014.7|208156|208006|208164.7|208014.7|208115.4|207965.4|37
1614328660000|2021-02-26 08:37:40|208155.6|208005.6|208119|207969|208159.7|208009.7|208116.5|207966.5|34
1614328670000|2021-02-26 08:37:50|208118.5|207968.5|208160.8|208010.8|208160.8|208010.8|208116.9|207966.9|31
1614328680000|2021-02-26 08:38:00|208160.7|208010.7|208155.7|208005.7|208167.2|208017.2|208147.1|207997.1|37
1614328690000|2021-02-26 08:38:10|208155.6|208005.6|208130.2|207980.2|208156.7|208006.7|208123.6|207973.6|37
1614328700000|2021-02-26 08:38:20|208133.8|207983.8|208087.7|207937.7|208133.8|207983.8|208072.9|207922.9|31
1614328710000|2021-02-26 08:38:30|208088.5|207938.5|208032|207882|208090.4|207940.4|208026.8|207876.8|34
1614328720000|2021-02-26 08:38:40|208031.1|207881.1|208037.4|207887.4|208039.1|207889.1|208026.8|207876.8|30
1614328730000|2021-02-26 08:38:50|208057.1|207907.1|208077.7|207927.7|208077.7|207927.7|208041.7|207891.7|28
1614328740000|2021-02-26 08:39:00|208077.6|207927.6|208042.6|207892.6|208079.5|207929.5|208035.1|207885.1|31
1614328750000|2021-02-26 08:39:10|208040.5|207890.5|208081.9|207931.9|208083.5|207933.5|208040.5|207890.5|27
1614328760000|2021-02-26 08:39:20|208086.4|207936.4|208112|207962|208124.2|207974.2|208083.1|207933.1|33
1614328770000|2021-02-26 08:39:30|208115.6|207965.6|208115.4|207965.4|208116.6|207966.6|208110.5|207960.5|29
1614328780000|2021-02-26 08:39:40|208117.8|207967.8|208111.4|207961.4|208118.9|207968.9|208086.1|207936.1|33
1614328790000|2021-02-26 08:39:50|208111.8|207961.8|208081.2|207931.2|208121.5|207971.5|208080|207930|34
1614328800000|2021-02-26 08:40:00|208080.5|207930.5|208082.4|207932.4|208116.6|207966.6|208080.5|207930.5|29
1614328810000|2021-02-26 08:40:10|208083.1|207933.1|208084.5|207934.5|208094.8|207944.8|208076.5|207926.5|38
1614328820000|2021-02-26 08:40:20|208083.3|207933.3|208089.9|207939.9|208094.3|207944.3|208081|207931|36
1614328830000|2021-02-26 08:40:30|208090.8|207940.8|208125|207975|208127.6|207977.6|208090.8|207940.8|35
1614328840000|2021-02-26 08:40:40|208121.7|207971.7|208130.1|207980.1|208130.5|207980.5|208121.2|207971.2|29
1614328850000|2021-02-26 08:40:50|208136.4|207986.4|208163|208013|208165.4|208015.4|208135.2|207985.2|36
1614328860000|2021-02-26 08:41:00|208157.9|208007.9|208153.9|208003.9|208162.8|208012.8|208129.7|207979.7|35
1614328870000|2021-02-26 08:41:10|208155.4|208005.4|208150.2|208000.2|208155.4|208005.4|208149.9|207999.9|29
1614328880000|2021-02-26 08:41:20|208150|208000|208103|207953|208150|208000|208102.6|207952.6|34
1614328890000|2021-02-26 08:41:30|208103.2|207953.2|208068.4|207918.4|208103.2|207953.2|208060.4|207910.4|35
1614328900000|2021-02-26 08:41:40|208067.2|207917.2|208070.6|207920.6|208072|207922|208062.6|207912.6|30
1614328910000|2021-02-26 08:41:50|208070.4|207920.4|208071.8|207921.8|208073.1|207923.1|208046|207896|33
1614328920000|2021-02-26 08:42:00|208070.6|207920.6|208059.4|207909.4|208074|207924|208049.1|207899.1|37
1614328930000|2021-02-26 08:42:10|208061.2|207911.2|208045.8|207895.8|208076.5|207926.5|208039.8|207889.8|33
1614328940000|2021-02-26 08:42:20|208048.9|207898.9|208074.6|207924.6|208077.3|207927.3|208044.7|207894.7|38
1614328950000|2021-02-26 08:42:30|208076.5|207926.5|208124.9|207974.9|208125.3|207975.3|208075.6|207925.6|37
1614328960000|2021-02-26 08:42:40|208125.8|207975.8|208126|207976|208136.8|207986.8|208118|207968|33
1614328970000|2021-02-26 08:42:50|208124.5|207974.5|208126.3|207976.3|208131.3|207981.3|208123.4|207973.4|31
1614328980000|2021-02-26 08:43:00|208126.1|207976.1|208105.1|207955.1|208129.2|207979.2|208101.9|207951.9|33
1614328990000|2021-02-26 08:43:10|208105.6|207955.6|208072.6|207922.6|208125.7|207975.7|208072.6|207922.6|36
1614329000000|2021-02-26 08:43:20|208073.8|207923.8|208059|207909|208073.8|207923.8|208031.9|207881.9|36
1614329010000|2021-02-26 08:43:30|208047|207897|208048|207898|208055|207905|208040.9|207890.9|36
1614329020000|2021-02-26 08:43:40|208045|207895|208098.9|207948.9|208100.9|207950.9|208043.2|207893.2|38
1614329030000|2021-02-26 08:43:50|208101.9|207951.9|208080.3|207930.3|208119.1|207969.1|208080.3|207930.3|36
1614329040000|2021-02-26 08:44:00|208082|207932|208102.1|207952.1|208117.4|207967.4|208082|207932|38
1614329050000|2021-02-26 08:44:10|208099.6|207949.6|208119.9|207969.9|208125.9|207975.9|208095.5|207945.5|31
1614329060000|2021-02-26 08:44:20|208122.6|207972.6|208088.6|207938.6|208124.4|207974.4|208074.3|207924.3|40
1614329070000|2021-02-26 08:44:30|208086.1|207936.1|208068.8|207918.8|208090.3|207940.3|208046.9|207896.9|40
1614329080000|2021-02-26 08:44:40|208071|207921|208063.6|207913.6|208072.5|207922.5|208061.8|207911.8|36
1614329090000|2021-02-26 08:44:50|208063.4|207913.4|208069.9|207919.9|208074.2|207924.2|208048.6|207898.6|35
1614329100000|2021-02-26 08:45:00|208070.2|207920.2|207982.5|207832.5|208072.3|207922.3|207982.5|207832.5|35
1614329110000|2021-02-26 08:45:10|207962.6|207812.6|207956|207806|207962.6|207812.6|207943.9|207793.9|35
1614329120000|2021-02-26 08:45:20|207957.1|207807.1|207943.3|207793.3|207957.1|207807.1|207940.6|207790.6|30
1614329130000|2021-02-26 08:45:30|207942.9|207792.9|207969.9|207819.9|207978.7|207828.7|207928.2|207778.2|30
1614329140000|2021-02-26 08:45:40|207966.8|207816.8|207962.3|207812.3|207971.7|207821.7|207951|207801|35
1614329150000|2021-02-26 08:45:50|207966.6|207816.6|207960.7|207810.7|207966.6|207816.6|207955.4|207805.4|29
1614329160000|2021-02-26 08:46:00|207959.9|207809.9|208000.5|207850.5|208004.7|207854.7|207959.9|207809.9|34
1614329170000|2021-02-26 08:46:10|207996.3|207846.3|207997.2|207847.2|208002.9|207852.9|207990.6|207840.6|27
1614329180000|2021-02-26 08:46:20|207997.8|207847.8|207985|207835|207999.5|207849.5|207985|207835|31
1614329190000|2021-02-26 08:46:30|207984.8|207834.8|207962.6|207812.6|207992.9|207842.9|207962.6|207812.6|26
1614329200000|2021-02-26 08:46:40|207962|207812|207949.7|207799.7|207962|207812|207944.3|207794.3|29
1614329210000|2021-02-26 08:46:50|207949|207799|207939.6|207789.6|207949.6|207799.6|207922.2|207772.2|33
1614329220000|2021-02-26 08:47:00|207939.1|207789.1|207920.1|207770.1|207960.5|207810.5|207917.7|207767.7|35
1614329230000|2021-02-26 08:47:10|207914.2|207764.2|207915.4|207765.4|207919.3|207769.3|207910.1|207760.1|34
1614329240000|2021-02-26 08:47:20|207915|207765|208003|207853|208003|207853|207914.8|207764.8|34
1614329250000|2021-02-26 08:47:30|207997.3|207847.3|208005.6|207855.6|208005.6|207855.6|207995.1|207845.1|31
1614329260000|2021-02-26 08:47:40|208006.9|207856.9|208043|207893|208050.2|207900.2|208004.6|207854.6|36
1614329270000|2021-02-26 08:47:50|208042.7|207892.7|208073.9|207923.9|208073.9|207923.9|208042.7|207892.7|28
1614329280000|2021-02-26 08:48:00|208000.4|207850.4|207996.8|207846.8|208007.5|207857.5|207988.2|207838.2|34
1614329290000|2021-02-26 08:48:10|207996.1|207846.1|207979.8|207829.8|207996.1|207846.1|207967.5|207817.5|35
1614329300000|2021-02-26 08:48:20|207980.4|207830.4|207993.1|207843.1|207995|207845|207979.1|207829.1|30
1614329310000|2021-02-26 08:48:30|207992.6|207842.6|207998.9|207848.9|208002.4|207852.4|207984.9|207834.9|29
1614329320000|2021-02-26 08:48:40|207999.5|207849.5|207999.7|207849.7|208001.1|207851.1|207994.5|207844.5|35
1614329330000|2021-02-26 08:48:50|207995.9|207845.9|207961.4|207811.4|207996.5|207846.5|207959|207809|38
1614329340000|2021-02-26 08:49:00|207960.2|207810.2|207952|207802|207969.7|207819.7|207947.9|207797.9|33
1614329350000|2021-02-26 08:49:10|207952.4|207802.4|207998.1|207848.1|207998.1|207848.1|207950.5|207800.5|31
1614329360000|2021-02-26 08:49:20|207994.8|207844.8|207998.7|207848.7|207999.9|207849.9|207964.9|207814.9|36
1614329370000|2021-02-26 08:49:30|207999.1|207849.1|207996.3|207846.3|208005.6|207855.6|207996.1|207846.1|23
1614329380000|2021-02-26 08:49:40|207996.2|207846.2|207983.9|207833.9|207998.1|207848.1|207972.2|207822.2|32
1614329390000|2021-02-26 08:49:50|207983.7|207833.7|207957.7|207807.7|207987|207837|207957.6|207807.6|30
1614329400000|2021-02-26 08:50:00|207960.7|207810.7|208046.1|207896.1|208049.8|207899.8|207956|207806|32
1614329410000|2021-02-26 08:50:10|208046.2|207896.2|208042.1|207892.1|208049|207899|208037.1|207887.1|32
1614329420000|2021-02-26 08:50:20|208041.2|207891.2|208039.9|207889.9|208050.6|207900.6|208038.4|207888.4|26
1614329430000|2021-02-26 08:50:30|208040.5|207890.5|208139.8|207989.8|208143.6|207993.6|208039.7|207889.7|37
1614329440000|2021-02-26 08:50:40|208139.7|207989.7|208137.8|207987.8|208144.5|207994.5|208110.2|207960.2|37
1614329450000|2021-02-26 08:50:50|208136|207986|208119.6|207969.6|208139.3|207989.3|208107.8|207957.8|31
1614329460000|2021-02-26 08:51:00|208121.7|207971.7|208080.6|207930.6|208121.7|207971.7|208077.6|207927.6|38
1614329470000|2021-02-26 08:51:10|208079.5|207929.5|208032.6|207882.6|208080.2|207930.2|208032.6|207882.6|30
1614329480000|2021-02-26 08:51:20|208036.8|207886.8|208040.6|207890.6|208047.8|207897.8|208034.2|207884.2|24
1614329490000|2021-02-26 08:51:30|208039.4|207889.4|208004.4|207854.4|208039.4|207889.4|207999.9|207849.9|35
1614329500000|2021-02-26 08:51:40|208003.8|207853.8|208018.1|207868.1|208020.2|207870.2|207993|207843|32
1614329510000|2021-02-26 08:51:50|208018.8|207868.8|208007.8|207857.8|208018.9|207868.9|207999.4|207849.4|36
1614329520000|2021-02-26 08:52:00|208006.9|207856.9|208020.3|207870.3|208021.7|207871.7|207995.1|207845.1|39
1614329530000|2021-02-26 08:52:10|208022.8|207872.8|208003.6|207853.6|208040.6|207890.6|208001.3|207851.3|38
1614329540000|2021-02-26 08:52:20|208002.5|207852.5|208009.2|207859.2|208009.2|207859.2|207999|207849|29
1614329550000|2021-02-26 08:52:30|208009.6|207859.6|208059.3|207909.3|208063.2|207913.2|208009.6|207859.6|36
1614329560000|2021-02-26 08:52:40|208059.2|207909.2|208051.6|207901.6|208063.6|207913.6|208051.6|207901.6|36
1614329570000|2021-02-26 08:52:50|208051.3|207901.3|208046.8|207896.8|208054.7|207904.7|208046.8|207896.8|28
1614329580000|2021-02-26 08:53:00|208039.1|207889.1|208054|207904|208054|207904|208000.9|207850.9|32
1614329590000|2021-02-26 08:53:10|208052.5|207902.5|208055.8|207905.8|208063.5|207913.5|208042.8|207892.8|36
1614329600000|2021-02-26 08:53:20|208056.2|207906.2|208045.4|207895.4|208056.6|207906.6|208045.4|207895.4|29
1614329610000|2021-02-26 08:53:30|208045.5|207895.5|208080.1|207930.1|208080.1|207930.1|208044.6|207894.6|35
1614329620000|2021-02-26 08:53:40|208078.8|207928.8|208048.4|207898.4|208090|207940|208048.4|207898.4|33
1614329630000|2021-02-26 08:53:50|208048.7|207898.7|208046.5|207896.5|208050.9|207900.9|208033.7|207883.7|33
1614329640000|2021-02-26 08:54:00|208046.6|207896.6|208006.2|207856.2|208046.8|207896.8|208004.2|207854.2|33
1614329650000|2021-02-26 08:54:10|208008.8|207858.8|207960.3|207810.3|208008.8|207858.8|207949.5|207799.5|30
1614329660000|2021-02-26 08:54:20|207961.3|207811.3|207953.7|207803.7|207968.8|207818.8|207939.5|207789.5|29
1614329670000|2021-02-26 08:54:30|207955|207805|207981.9|207831.9|207981.9|207831.9|207947|207797|32
1614329680000|2021-02-26 08:54:40|207965.5|207815.5|207969|207819|207990|207840|207958.7|207808.7|37
1614329690000|2021-02-26 08:54:50|207969.1|207819.1|207978.7|207828.7|207979.4|207829.4|207963.1|207813.1|33
1614329700000|2021-02-26 08:55:00|207978|207828|207946.6|207796.6|207978.8|207828.8|207946.6|207796.6|38
1614329710000|2021-02-26 08:55:10|207947.9|207797.9|207986.7|207836.7|207990.8|207840.8|207947.9|207797.9|37
1614329720000|2021-02-26 08:55:20|207988|207838|207981.2|207831.2|207996.5|207846.5|207978.4|207828.4|37
1614329730000|2021-02-26 08:55:30|207982.1|207832.1|207978.9|207828.9|207990|207840|207978.6|207828.6|28
1614329740000|2021-02-26 08:55:40|207978.5|207828.5|207978.1|207828.1|207981.8|207831.8|207973.3|207823.3|34
1614329750000|2021-02-26 08:55:50|207976.3|207826.3|207938.9|207788.9|207976.3|207826.3|207934.6|207784.6|35
1614329760000|2021-02-26 08:56:00|207949.6|207799.6|207917.8|207767.8|207949.6|207799.6|207917.8|207767.8|37
1614329770000|2021-02-26 08:56:10|207918.8|207768.8|207902.2|207752.2|207931.8|207781.8|207893.6|207743.6|37
1614329780000|2021-02-26 08:56:20|207904.2|207754.2|207903.7|207753.7|207904.8|207754.8|207889.3|207739.3|38
1614329790000|2021-02-26 08:56:30|207910.1|207760.1|207903.7|207753.7|207911.3|207761.3|207895.5|207745.5|34
1614329800000|2021-02-26 08:56:40|207906.8|207756.8|207928.2|207778.2|207931.2|207781.2|207903.8|207753.8|33
1614329810000|2021-02-26 08:56:50|207927.9|207777.9|207921.2|207771.2|207931.3|207781.3|207918|207768|36
1614329820000|2021-02-26 08:57:00|207920.9|207770.9|207902|207752|207931.8|207781.8|207902|207752|37
1614329830000|2021-02-26 08:57:10|207901.6|207751.6|207911.7|207761.7|207913|207763|207901.6|207751.6|33
1614329840000|2021-02-26 08:57:20|207911.9|207761.9|207930.3|207780.3|207930.8|207780.8|207911.9|207761.9|32
1614329850000|2021-02-26 08:57:30|207928.9|207778.9|207946.5|207796.5|207953.8|207803.8|207928.9|207778.9|39
1614329860000|2021-02-26 08:57:40|207949.4|207799.4|207947.6|207797.6|207953.9|207803.9|207926|207776|34
1614329870000|2021-02-26 08:57:50|207943.6|207793.6|207916.4|207766.4|207946|207796|207890.2|207740.2|38
1614329880000|2021-02-26 08:58:00|207937.3|207787.3|207943.6|207793.6|207950.7|207800.7|207932|207782|34
1614329890000|2021-02-26 08:58:10|207943.5|207793.5|207899.9|207749.9|207947.3|207797.3|207892.1|207742.1|35
1614329900000|2021-02-26 08:58:20|207899|207749|207893.5|207743.5|207918.1|207768.1|207886.3|207736.3|35
1614329910000|2021-02-26 08:58:30|207887.6|207737.6|207899.5|207749.5|207904.3|207754.3|207887.6|207737.6|32
1614329920000|2021-02-26 08:58:40|207902.9|207752.9|207896.1|207746.1|207904|207754|207883.4|207733.4|31
1614329930000|2021-02-26 08:58:50|207889.9|207739.9|207885.8|207735.8|207894.9|207744.9|207874.1|207724.1|32
1614329940000|2021-02-26 08:59:00|207891.3|207741.3|207890.8|207740.8|207897.1|207747.1|207879.8|207729.8|33
1614329950000|2021-02-26 08:59:10|207890.2|207740.2|207885.5|207735.5|207895.2|207745.2|207877.4|207727.4|37
1614329960000|2021-02-26 08:59:20|207883.8|207733.8|207893.7|207743.7|207911.3|207761.3|207882|207732|39
1614329970000|2021-02-26 08:59:30|207886.9|207736.9|207904.1|207754.1|207910.6|207760.6|207886.9|207736.9|36
1614329980000|2021-02-26 08:59:40|207912.1|207762.1|207930.7|207780.7|207938|207788|207905.9|207755.9|33
1614329990000|2021-02-26 08:59:50|207929|207779|207932.5|207782.5|207940.3|207790.3|207924.7|207774.7|36
1614330000000|2021-02-26 09:00:00|207931.3|207781.3|207897.4|207747.4|207941.3|207791.3|207890|207740|39
1614330010000|2021-02-26 09:00:10|207899.5|207749.5|207912.8|207762.8|207916|207766|207886.6|207736.6|32
1614330020000|2021-02-26 09:00:20|207914|207764|207925.1|207775.1|207929.5|207779.5|207902.7|207752.7|37
1614330030000|2021-02-26 09:00:30|207927.9|207777.9|207938.3|207788.3|207947.6|207797.6|207926.8|207776.8|32
1614330040000|2021-02-26 09:00:40|207944.1|207794.1|207946.5|207796.5|207949.9|207799.9|207919.1|207769.1|34
1614330050000|2021-02-26 09:00:50|207946.8|207796.8|207952.3|207802.3|207976.6|207826.6|207938.4|207788.4|36
1614330060000|2021-02-26 09:01:00|207949.9|207799.9|208006.7|207856.7|208006.7|207856.7|207938.8|207788.8|35
1614330070000|2021-02-26 09:01:10|208007.1|207857.1|207990.9|207840.9|208007.1|207857.1|207987.3|207837.3|36
1614330080000|2021-02-26 09:01:20|208001.9|207851.9|208016.8|207866.8|208016.8|207866.8|207991.3|207841.3|37
1614330090000|2021-02-26 09:01:30|208015.7|207865.7|208042|207892|208051.7|207901.7|208012.1|207862.1|39
1614330100000|2021-02-26 09:01:40|208042.5|207892.5|208079.5|207929.5|208086.8|207936.8|208042.5|207892.5|32
1614330110000|2021-02-26 09:01:50|208079.7|207929.7|208178.9|208028.9|208187.7|208037.7|208079.7|207929.7|39
1614330120000|2021-02-26 09:02:00|208177.4|208027.4|208169.2|208019.2|208191.4|208041.4|208168.2|208018.2|37
1614330130000|2021-02-26 09:02:10|208188.4|208038.4|208169.6|208019.6|208188.4|208038.4|208167.4|208017.4|33
1614330140000|2021-02-26 09:02:20|208170.8|208020.8|208135.3|207985.3|208170.8|208020.8|208131.2|207981.2|35
1614330150000|2021-02-26 09:02:30|208137.9|207987.9|208130.6|207980.6|208138.3|207988.3|208126.3|207976.3|34
1614330160000|2021-02-26 09:02:40|208133.5|207983.5|208137.5|207987.5|208148.7|207998.7|208112.2|207962.2|38
1614330170000|2021-02-26 09:02:50|208136.2|207986.2|208116|207966|208136.2|207986.2|208112.9|207962.9|37
1614330180000|2021-02-26 09:03:00|208113.9|207963.9|208121.4|207971.4|208128.7|207978.7|208109.6|207959.6|33
1614330190000|2021-02-26 09:03:10|208122.3|207972.3|208125.6|207975.6|208134.4|207984.4|208118.2|207968.2|39
1614330200000|2021-02-26 09:03:20|208125.2|207975.2|208168.2|208018.2|208177.5|208027.5|208116.4|207966.4|32
1614330210000|2021-02-26 09:03:30|208166.2|208016.2|208169|208019|208173.4|208023.4|208151.8|208001.8|35
1614330220000|2021-02-26 09:03:40|208168.8|208018.8|208121.8|207971.8|208173.1|208023.1|208106.9|207956.9|36
1614330230000|2021-02-26 09:03:50|208116.9|207966.9|208107.2|207957.2|208128.6|207978.6|208096|207946|37
1614330240000|2021-02-26 09:04:00|208106.3|207956.3|208092.2|207942.2|208106.3|207956.3|208084|207934|32
1614330250000|2021-02-26 09:04:10|208093.9|207943.9|208100.8|207950.8|208100.8|207950.8|208085.7|207935.7|33
1614330260000|2021-02-26 09:04:20|208091.3|207941.3|208071.2|207921.2|208095.6|207945.6|208071.2|207921.2|35
1614330270000|2021-02-26 09:04:30|208071.7|207921.7|208069.8|207919.8|208073.3|207923.3|208059.8|207909.8|32
1614330280000|2021-02-26 09:04:40|208071.6|207921.6|208090.2|207940.2|208092.1|207942.1|208068.9|207918.9|32
1614330290000|2021-02-26 09:04:50|208091.3|207941.3|208097.9|207947.9|208099.7|207949.7|208085.1|207935.1|35
1614330300000|2021-02-26 09:05:00|208099.2|207949.2|208075.1|207925.1|208099.2|207949.2|208073.3|207923.3|34
1614330310000|2021-02-26 09:05:10|208074.6|207924.6|208085.6|207935.6|208092.3|207942.3|208056|207906|37
1614330320000|2021-02-26 09:05:20|208084.2|207934.2|208091.8|207941.8|208092.8|207942.8|208068.4|207918.4|25
1614330330000|2021-02-26 09:05:30|208095|207945|208074.1|207924.1|208095|207945|208074.1|207924.1|29
1614330340000|2021-02-26 09:05:40|208076.1|207926.1|208093|207943|208093.3|207943.3|208068|207918|37
1614330350000|2021-02-26 09:05:50|208091.9|207941.9|208081.8|207931.8|208096|207946|208075.2|207925.2|33
1614330360000|2021-02-26 09:06:00|208088.6|207938.6|208086.8|207936.8|208089.1|207939.1|208072.3|207922.3|30
1614330370000|2021-02-26 09:06:10|208089.1|207939.1|208078.4|207928.4|208093.2|207943.2|208070.7|207920.7|32
1614330380000|2021-02-26 09:06:20|208077.8|207927.8|208080.2|207930.2|208081.8|207931.8|208074.2|207924.2|26
1614330390000|2021-02-26 09:06:30|208079.2|207929.2|208082.7|207932.7|208082.7|207932.7|208074.2|207924.2|25
1614330400000|2021-02-26 09:06:40|208083.3|207933.3|208081.3|207931.3|208096.6|207946.6|208070.5|207920.5|32
1614330410000|2021-02-26 09:06:50|208081.6|207931.6|208097.8|207947.8|208097.8|207947.8|208078.6|207928.6|34
1614330420000|2021-02-26 09:07:00|208094.3|207944.3|208085.9|207935.9|208100.3|207950.3|208077.4|207927.4|32
1614330430000|2021-02-26 09:07:10|208079.7|207929.7|208080.9|207930.9|208083.9|207933.9|208077|207927|18
1614330440000|2021-02-26 09:07:20|208080.7|207930.7|208079.6|207929.6|208084.5|207934.5|208075.5|207925.5|32
1614330450000|2021-02-26 09:07:30|208080|207930|208041.2|207891.2|208080|207930|208020.5|207870.5|36
1614330460000|2021-02-26 09:07:40|208041.4|207891.4|208030.9|207880.9|208041.5|207891.5|208027|207877|34
1614330470000|2021-02-26 09:07:50|208027.4|207877.4|208033.9|207883.9|208048|207898|208021.3|207871.3|35
1614330480000|2021-02-26 09:08:00|208032.7|207882.7|208034.2|207884.2|208043.2|207893.2|208021.8|207871.8|30
1614330490000|2021-02-26 09:08:10|208034.5|207884.5|208003.3|207853.3|208038.4|207888.4|207991.9|207841.9|38
1614330500000|2021-02-26 09:08:20|208002.1|207852.1|207990|207840|208022.6|207872.6|207985.7|207835.7|38
1614330510000|2021-02-26 09:08:30|207991.5|207841.5|208001.7|207851.7|208007.6|207857.6|207991.5|207841.5|28
1614330520000|2021-02-26 09:08:40|208001.1|207851.1|208006.6|207856.6|208010.7|207860.7|208001.1|207851.1|28
1614330530000|2021-02-26 09:08:50|208006.9|207856.9|208041.5|207891.5|208041.5|207891.5|207990.5|207840.5|35
1614330540000|2021-02-26 09:09:00|208036|207886|208047.2|207897.2|208050.9|207900.9|208036|207886|29
1614330550000|2021-02-26 09:09:10|208047.9|207897.9|208053.1|207903.1|208053.1|207903.1|208022.7|207872.7|33
1614330560000|2021-02-26 09:09:20|208046.8|207896.8|208047.1|207897.1|208051.5|207901.5|208029.8|207879.8|33
1614330570000|2021-02-26 09:09:30|208046.7|207896.7|208028.2|207878.2|208052.1|207902.1|208025.7|207875.7|33
1614330580000|2021-02-26 09:09:40|208030|207880|208025.3|207875.3|208037.1|207887.1|208021.6|207871.6|34
1614330590000|2021-02-26 09:09:50|208024.9|207874.9|207988.5|207838.5|208027.4|207877.4|207987.3|207837.3|32
1614330600000|2021-02-26 09:10:00|207988.2|207838.2|208013.9|207863.9|208018.6|207868.6|207984.6|207834.6|37
1614330610000|2021-02-26 09:10:10|208014|207864|208005.9|207855.9|208018.5|207868.5|208004.5|207854.5|35
1614330620000|2021-02-26 09:10:20|208006.8|207856.8|208001.7|207851.7|208017.6|207867.6|208001.7|207851.7|35
1614330630000|2021-02-26 09:10:30|208000.9|207850.9|208011.5|207861.5|208014.6|207864.6|208000.1|207850.1|29
1614330640000|2021-02-26 09:10:40|208014.5|207864.5|208058.1|207908.1|208061.1|207911.1|208004.4|207854.4|37
1614330650000|2021-02-26 09:10:50|208056|207906|208089|207939|208089|207939|208056|207906|36
1614330660000|2021-02-26 09:11:00|208084.2|207934.2|208088.3|207938.3|208090.1|207940.1|208076.8|207926.8|30
1614330670000|2021-02-26 09:11:10|208075.3|207925.3|208084.6|207934.6|208086.6|207936.6|208071.2|207921.2|30
1614330680000|2021-02-26 09:11:20|208085.4|207935.4|208057.8|207907.8|208098.3|207948.3|208055.4|207905.4|34
1614330690000|2021-02-26 09:11:30|208059.5|207909.5|208049.6|207899.6|208061.9|207911.9|208029.7|207879.7|33
1614330700000|2021-02-26 09:11:40|208048.4|207898.4|208053.2|207903.2|208056.1|207906.1|208044.9|207894.9|34
1614330710000|2021-02-26 09:11:50|208050.7|207900.7|208043.4|207893.4|208053.7|207903.7|208023.9|207873.9|34
1614330720000|2021-02-26 09:12:00|208044.7|207894.7|208031.3|207881.3|208044.7|207894.7|208023.5|207873.5|33
1614330730000|2021-02-26 09:12:10|208041.2|207891.2|208053.9|207903.9|208055.8|207905.8|208038.2|207888.2|28
1614330740000|2021-02-26 09:12:20|208052.4|207902.4|208013|207863|208056.4|207906.4|207998.1|207848.1|31
1614330750000|2021-02-26 09:12:30|208015.3|207865.3|208042.8|207892.8|208042.8|207892.8|208011.6|207861.6|31
1614330760000|2021-02-26 09:12:40|208036.9|207886.9|208057.2|207907.2|208063.3|207913.3|208036.9|207886.9|33
1614330770000|2021-02-26 09:12:50|208056.8|207906.8|208060.7|207910.7|208064.2|207914.2|208051.8|207901.8|32
1614330780000|2021-02-26 09:13:00|208059.5|207909.5|208036.2|207886.2|208059.5|207909.5|208034.8|207884.8|32
1614330790000|2021-02-26 09:13:10|208032.4|207882.4|208034|207884|208042.6|207892.6|208032.2|207882.2|29
1614330800000|2021-02-26 09:13:20|208033.2|207883.2|208043.7|207893.7|208045.4|207895.4|208033.2|207883.2|29
1614330810000|2021-02-26 09:13:30|208045.6|207895.6|208126.6|207976.6|208129.8|207979.8|208045.6|207895.6|31
1614330820000|2021-02-26 09:13:40|208125.9|207975.9|208114.4|207964.4|208130.6|207980.6|208107.3|207957.3|30
1614330830000|2021-02-26 09:13:50|208127|207977|208119.7|207969.7|208131.9|207981.9|208116|207966|31
1614330840000|2021-02-26 09:14:00|208119.4|207969.4|208128.3|207978.3|208130.2|207980.2|208119.4|207969.4|32
1614330850000|2021-02-26 09:14:10|208132.1|207982.1|208134.7|207984.7|208138.2|207988.2|208130.4|207980.4|28
1614330860000|2021-02-26 09:14:20|208134.3|207984.3|208132.5|207982.5|208136|207986|208127|207977|35
1614330870000|2021-02-26 09:14:30|208130.5|207980.5|208134.5|207984.5|208134.5|207984.5|208122.5|207972.5|31
1614330880000|2021-02-26 09:14:40|208130.9|207980.9|208128.1|207978.1|208134.7|207984.7|208109.1|207959.1|35
1614330890000|2021-02-26 09:14:50|208128|207978|208108.6|207958.6|208133.7|207983.7|208103.7|207953.7|30
1614330900000|2021-02-26 09:15:00|208108.4|207958.4|208133.6|207983.6|208141.2|207991.2|208102|207952|39
1614330910000|2021-02-26 09:15:10|208132.4|207982.4|208256.6|208106.6|208256.6|208106.6|208132.4|207982.4|34
1614330920000|2021-02-26 09:15:20|208257.2|208107.2|208253.9|208103.9|208262.9|208112.9|208245.7|208095.7|35
1614330930000|2021-02-26 09:15:30|208253.6|208103.6|208268.7|208118.7|208269.4|208119.4|208233.6|208083.6|32
1614330940000|2021-02-26 09:15:40|208267.5|208117.5|208258.6|208108.6|208270.5|208120.5|208258.6|208108.6|29
1614330950000|2021-02-26 09:15:50|208262.3|208112.3|208267.8|208117.8|208268.5|208118.5|208260.1|208110.1|35
1614330960000|2021-02-26 09:16:00|208265.6|208115.6|208236.6|208086.6|208265.6|208115.6|208236.6|208086.6|34
1614330970000|2021-02-26 09:16:10|208238.4|208088.4|208246.6|208096.6|208250|208100|208231|208081|37
1614330980000|2021-02-26 09:16:20|208246.1|208096.1|208212.3|208062.3|208246.4|208096.4|208205.3|208055.3|33
1614330990000|2021-02-26 09:16:30|208218.6|208068.6|208171.4|208021.4|208218.6|208068.6|208163.8|208013.8|37
1614331000000|2021-02-26 09:16:40|208154.6|208004.6|208155.9|208005.9|208173.3|208023.3|208154.6|208004.6|32
1614331010000|2021-02-26 09:16:50|208155.3|208005.3|208164.2|208014.2|208169.6|208019.6|208154.7|208004.7|32
1614331020000|2021-02-26 09:17:00|208164.8|208014.8|208160|208010|208164.8|208014.8|208151.8|208001.8|34
1614331030000|2021-02-26 09:17:10|208158.7|208008.7|208187.6|208037.6|208187.6|208037.6|208121.4|207971.4|34
1614331040000|2021-02-26 09:17:20|208185.9|208035.9|208267.2|208117.2|208267.7|208117.7|208185.4|208035.4|35
1614331050000|2021-02-26 09:17:30|208264.8|208114.8|208242.4|208092.4|208266.5|208116.5|208236.8|208086.8|33
1614331060000|2021-02-26 09:17:40|208242|208092|208227.9|208077.9|208260.7|208110.7|208216.9|208066.9|36
1614331070000|2021-02-26 09:17:50|208226.9|208076.9|208219.8|208069.8|208228.1|208078.1|208219|208069|33
1614331080000|2021-02-26 09:18:00|208219.5|208069.5|208205|208055|208219.5|208069.5|208196.8|208046.8|29
1614331090000|2021-02-26 09:18:10|208206|208056|208226|208076|208228.9|208078.9|208202.3|208052.3|27
1614331100000|2021-02-26 09:18:20|208230.1|208080.1|208227.5|208077.5|208251.2|208101.2|208227.5|208077.5|37
1614331110000|2021-02-26 09:18:30|208230|208080|208228.2|208078.2|208235.9|208085.9|208220.6|208070.6|33
1614331120000|2021-02-26 09:18:40|208227.7|208077.7|208235|208085|208236.9|208086.9|208205.2|208055.2|33
1614331130000|2021-02-26 09:18:50|208232.3|208082.3|208277.1|208127.1|208281.6|208131.6|208232.3|208082.3|27
1614331140000|2021-02-26 09:19:00|208277|208127|208274.5|208124.5|208282.8|208132.8|208269|208119|29
1614331150000|2021-02-26 09:19:10|208275.8|208125.8|208303.5|208153.5|208310.6|208160.6|208273.1|208123.1|33
1614331160000|2021-02-26 09:19:20|208306.2|208156.2|208335.6|208185.6|208344.5|208194.5|208303.3|208153.3|33
1614331170000|2021-02-26 09:19:30|208334.7|208184.7|208329.5|208179.5|208336.8|208186.8|208329.5|208179.5|21
1614331180000|2021-02-26 09:19:40|208329.4|208179.4|208340.2|208190.2|208340.2|208190.2|208328.9|208178.9|29
1614331190000|2021-02-26 09:19:50|208340.1|208190.1|208344.2|208194.2|208347.6|208197.6|208340.1|208190.1|26
1614331200000|2021-02-26 09:20:00|208340|208190|208408.1|208258.1|208408.1|208258.1|208340|208190|35
1614331210000|2021-02-26 09:20:10|208412.7|208262.7|208470.9|208320.9|208478.2|208328.2|208406.9|208256.9|34
1614331220000|2021-02-26 09:20:20|208468|208318|208479.1|208329.1|208485.4|208335.4|208455.8|208305.8|34
1614331230000|2021-02-26 09:20:30|208479.8|208329.8|208471.2|208321.2|208479.8|208329.8|208471.2|208321.2|28
1614331240000|2021-02-26 09:20:40|208472.2|208322.2|208513.9|208363.9|208519.5|208369.5|208465.1|208315.1|34
1614331250000|2021-02-26 09:20:50|208512.7|208362.7|208510.4|208360.4|208516.6|208366.6|208509.1|208359.1|30
1614331260000|2021-02-26 09:21:00|208510|208360|208516.9|208366.9|208532.4|208382.4|208507.2|208357.2|30
1614331270000|2021-02-26 09:21:10|208515.2|208365.2|208518.5|208368.5|208518.5|208368.5|208507.3|208357.3|33
1614331280000|2021-02-26 09:21:20|208517.5|208367.5|208511.4|208361.4|208517.7|208367.7|208509.4|208359.4|35
1614331290000|2021-02-26 09:21:30|208508.6|208358.6|208514|208364|208514|208364|208508.6|208358.6|32
1614331300000|2021-02-26 09:21:40|208511.4|208361.4|208507.5|208357.5|208514.2|208364.2|208505.7|208355.7|32
1614331310000|2021-02-26 09:21:50|208506.7|208356.7|208505.3|208355.3|208509.1|208359.1|208505.3|208355.3|27
1614331320000|2021-02-26 09:22:00|208504.4|208354.4|208545.2|208395.2|208547.1|208397.1|208494.4|208344.4|34
1614331330000|2021-02-26 09:22:10|208544.2|208394.2|208540.7|208390.7|208544.3|208394.3|208506.8|208356.8|30
1614331340000|2021-02-26 09:22:20|208542.2|208392.2|208549.1|208399.1|208556.5|208406.5|208540|208390|30
1614331350000|2021-02-26 09:22:30|208548.5|208398.5|208552.4|208402.4|208560.2|208410.2|208519.2|208369.2|31
1614331360000|2021-02-26 09:22:40|208550.9|208400.9|208557.6|208407.6|208571|208421|208549.2|208399.2|28
1614331370000|2021-02-26 09:22:50|208556.3|208406.3|208554.9|208404.9|208557.2|208407.2|208553.6|208403.6|24
1614331380000|2021-02-26 09:23:00|208554.3|208404.3|208557.5|208407.5|208562.9|208412.9|208551.6|208401.6|30
1614331390000|2021-02-26 09:23:10|208557|208407|208553.6|208403.6|208557|208407|208552.1|208402.1|29
1614331400000|2021-02-26 09:23:20|208552.9|208402.9|208545.4|208395.4|208559.8|208409.8|208544.1|208394.1|23
1614331410000|2021-02-26 09:23:30|208545.8|208395.8|208527.8|208377.8|208545.8|208395.8|208513.7|208363.7|34
1614331420000|2021-02-26 09:23:40|208527.5|208377.5|208519.2|208369.2|208537.8|208387.8|208517.2|208367.2|37
1614331430000|2021-02-26 09:23:50|208527.3|208377.3|208516.6|208366.6|208527.3|208377.3|208516.6|208366.6|34
1614331440000|2021-02-26 09:24:00|208513.2|208363.2|208508.5|208358.5|208523.1|208373.1|208508.5|208358.5|33
1614331450000|2021-02-26 09:24:10|208475.7|208325.7|208481.8|208331.8|208483.9|208333.9|208441.6|208291.6|36
1614331460000|2021-02-26 09:24:20|208479.3|208329.3|208478.2|208328.2|208494.4|208344.4|208477.6|208327.6|38
1614331470000|2021-02-26 09:24:30|208479|208329|208479.1|208329.1|208486|208336|208473.5|208323.5|33
1614331480000|2021-02-26 09:24:40|208481.2|208331.2|208478|208328|208486.3|208336.3|208478|208328|27
1614331490000|2021-02-26 09:24:50|208477.2|208327.2|208418|208268|208483.6|208333.6|208418|208268|36
1614331500000|2021-02-26 09:25:00|208413.3|208263.3|208413.7|208263.7|208425.4|208275.4|208412.2|208262.2|35
1614331510000|2021-02-26 09:25:10|208414.1|208264.1|208414.9|208264.9|208422.5|208272.5|208410.2|208260.2|36
1614331520000|2021-02-26 09:25:20|208416.6|208266.6|208381.5|208231.5|208418.6|208268.6|208374.3|208224.3|33
1614331530000|2021-02-26 09:25:30|208385.1|208235.1|208377.6|208227.6|208385.3|208235.3|208370.7|208220.7|28
1614331540000|2021-02-26 09:25:40|208375.8|208225.8|208381.5|208231.5|208388.8|208238.8|208375.5|208225.5|31
1614331550000|2021-02-26 09:25:50|208381.8|208231.8|208402.8|208252.8|208405.1|208255.1|208377.8|208227.8|28
1614331560000|2021-02-26 09:26:00|208405.5|208255.5|208447.1|208297.1|208452.6|208302.6|208399.2|208249.2|30
1614331570000|2021-02-26 09:26:10|208442.9|208292.9|208468|208318|208474.5|208324.5|208442.5|208292.5|33
1614331580000|2021-02-26 09:26:20|208468.1|208318.1|208480.8|208330.8|208507.3|208357.3|208467.1|208317.1|33
1614331590000|2021-02-26 09:26:30|208483.8|208333.8|208445.1|208295.1|208483.8|208333.8|208440.9|208290.9|33
1614331600000|2021-02-26 09:26:40|208446|208296|208472|208322|208481.3|208331.3|208443.5|208293.5|29
1614331610000|2021-02-26 09:26:50|208473.5|208323.5|208515.9|208365.9|208518.3|208368.3|208473.5|208323.5|33
1614331620000|2021-02-26 09:27:00|208517|208367|208542.8|208392.8|208551.4|208401.4|208515|208365|35
1614331630000|2021-02-26 09:27:10|208546.2|208396.2|208485|208335|208554.7|208404.7|208482.2|208332.2|35
1614331640000|2021-02-26 09:27:20|208487.1|208337.1|208507.9|208357.9|208518|208368|208473.3|208323.3|32
1614331650000|2021-02-26 09:27:30|208506.9|208356.9|208498.2|208348.2|208521.7|208371.7|208479.9|208329.9|36
1614331660000|2021-02-26 09:27:40|208499|208349|208541.6|208391.6|208543.5|208393.5|208496.9|208346.9|32
1614331670000|2021-02-26 09:27:50|208540.8|208390.8|208534.5|208384.5|208542.6|208392.6|208525.6|208375.6|27
1614331680000|2021-02-26 09:28:00|208533.9|208383.9|208544|208394|208559.1|208409.1|208531.7|208381.7|35
1614331690000|2021-02-26 09:28:10|208543|208393|208534.6|208384.6|208561.9|208411.9|208527.8|208377.8|32
1614331700000|2021-02-26 09:28:20|208532.1|208382.1|208524.1|208374.1|208537|208387|208498.6|208348.6|32
1614331710000|2021-02-26 09:28:30|208526.2|208376.2|208519.3|208369.3|208526.2|208376.2|208506.8|208356.8|35
1614331720000|2021-02-26 09:28:40|208518.8|208368.8|208519.8|208369.8|208539.9|208389.9|208509.8|208359.8|31
1614331730000|2021-02-26 09:28:50|208520.1|208370.1|208519.6|208369.6|208522.7|208372.7|208511.6|208361.6|32
1614331740000|2021-02-26 09:29:00|208519.8|208369.8|208521.8|208371.8|208527|208377|208516.7|208366.7|22
1614331750000|2021-02-26 09:29:10|208515.4|208365.4|208512.5|208362.5|208527.1|208377.1|208512.4|208362.4|25
1614331760000|2021-02-26 09:29:20|208512.7|208362.7|208509.4|208359.4|208514.1|208364.1|208507.2|208357.2|29
1614331770000|2021-02-26 09:29:30|208509.3|208359.3|208506.4|208356.4|208515.6|208365.6|208506.4|208356.4|36
1614331780000|2021-02-26 09:29:40|208510.7|208360.7|208501.6|208351.6|208515.9|208365.9|208497.4|208347.4|27
1614331790000|2021-02-26 09:29:50|208500.2|208350.2|208451.8|208301.8|208500.2|208350.2|208451.8|208301.8|33
1614331800000|2021-02-26 09:30:00|208451.4|208301.4|208433.9|208283.9|208466.5|208316.5|208429.8|208279.8|37
1614331810000|2021-02-26 09:30:10|208431.3|208281.3|208473.3|208323.3|208478.5|208328.5|208430.9|208280.9|29
1614331820000|2021-02-26 09:30:20|208471.6|208321.6|208483.2|208333.2|208488.6|208338.6|208450.2|208300.2|33
1614331830000|2021-02-26 09:30:30|208478.9|208328.9|208478.9|208328.9|208486.4|208336.4|208466.8|208316.8|33
1614331840000|2021-02-26 09:30:40|208479.5|208329.5|208482.2|208332.2|208483.1|208333.1|208474.4|208324.4|29
1614331850000|2021-02-26 09:30:50|208483.8|208333.8|208512|208362|208515.2|208365.2|208483.8|208333.8|29
1614331860000|2021-02-26 09:31:00|208514.6|208364.6|208521.8|208371.8|208521.8|208371.8|208498.8|208348.8|33
1614331870000|2021-02-26 09:31:10|208524.6|208374.6|208522.7|208372.7|208528.5|208378.5|208516|208366|25
1614331880000|2021-02-26 09:31:20|208523.9|208373.9|208600|208450|208611.1|208461.1|208523.9|208373.9|35
1614331890000|2021-02-26 09:31:30|208593.6|208443.6|208579.8|208429.8|208596.5|208446.5|208571.9|208421.9|32
1614331900000|2021-02-26 09:31:40|208579.1|208429.1|208580.3|208430.3|208607.2|208457.2|208575.5|208425.5|36
1614331910000|2021-02-26 09:31:50|208577.5|208427.5|208569.5|208419.5|208577.5|208427.5|208549.3|208399.3|35
1614331920000|2021-02-26 09:32:00|208569.8|208419.8|208614.7|208464.7|208615.1|208465.1|208568.2|208418.2|32
1614331930000|2021-02-26 09:32:10|208617.1|208467.1|208608|208458|208617.1|208467.1|208592.8|208442.8|30
1614331940000|2021-02-26 09:32:20|208605|208455|208607|208457|208607|208457|208592.9|208442.9|34
1614331950000|2021-02-26 09:32:30|208606.7|208456.7|208645.8|208495.8|208657.4|208507.4|208603.5|208453.5|31
1614331960000|2021-02-26 09:32:40|208646.8|208496.8|208665.3|208515.3|208672.2|208522.2|208646.8|208496.8|28
1614331970000|2021-02-26 09:32:50|208664.6|208514.6|208710.7|208560.7|208713.7|208563.7|208663.9|208513.9|29
1614331980000|2021-02-26 09:33:00|208702.7|208552.7|208646.1|208496.1|208704.5|208554.5|208633.5|208483.5|32
1614331990000|2021-02-26 09:33:10|208649.8|208499.8|208645.3|208495.3|208655.2|208505.2|208639.8|208489.8|35
1614332000000|2021-02-26 09:33:20|208645.4|208495.4|208578.6|208428.6|208645.7|208495.7|208570.4|208420.4|33
1614332010000|2021-02-26 09:33:30|208578.1|208428.1|208576.1|208426.1|208580.5|208430.5|208558.6|208408.6|33
1614332020000|2021-02-26 09:33:40|208577.5|208427.5|208563.4|208413.4|208577.5|208427.5|208555.3|208405.3|33
1614332030000|2021-02-26 09:33:50|208569.7|208419.7|208563.5|208413.5|208589.5|208439.5|208559.7|208409.7|27
1614332040000|2021-02-26 09:34:00|208565.4|208415.4|208587.9|208437.9|208587.9|208437.9|208561.7|208411.7|33
1614332050000|2021-02-26 09:34:10|208589.9|208439.9|208622.4|208472.4|208628.6|208478.6|208586.7|208436.7|28
1614332060000|2021-02-26 09:34:20|208618.4|208468.4|208599.5|208449.5|208629.4|208479.4|208588.4|208438.4|36
1614332070000|2021-02-26 09:34:30|208598.7|208448.7|208595.7|208445.7|208601.3|208451.3|208582.7|208432.7|34
1614332080000|2021-02-26 09:34:40|208594.7|208444.7|208566.3|208416.3|208594.7|208444.7|208550.3|208400.3|36
1614332090000|2021-02-26 09:34:50|208565.6|208415.6|208575|208425|208577|208427|208563.2|208413.2|25
1614332100000|2021-02-26 09:35:00|208575.7|208425.7|208522.4|208372.4|208580.1|208430.1|208522.4|208372.4|32
1614332110000|2021-02-26 09:35:10|208523.4|208373.4|208552.6|208402.6|208556.2|208406.2|208523.4|208373.4|31
1614332120000|2021-02-26 09:35:20|208553.3|208403.3|208554.3|208404.3|208559.3|208409.3|208516.7|208366.7|34
1614332130000|2021-02-26 09:35:30|208532.9|208382.9|208526.3|208376.3|208539.8|208389.8|208510.4|208360.4|37
1614332140000|2021-02-26 09:35:40|208527.7|208377.7|208465.3|208315.3|208537.7|208387.7|208465.3|208315.3|32
1614332150000|2021-02-26 09:35:50|208470.4|208320.4|208449|208299|208480.3|208330.3|208438.8|208288.8|34
1614332160000|2021-02-26 09:36:00|208448.3|208298.3|208472.3|208322.3|208473.9|208323.9|208429.7|208279.7|38
1614332170000|2021-02-26 09:36:10|208471.2|208321.2|208448.8|208298.8|208472.3|208322.3|208439.8|208289.8|34
1614332180000|2021-02-26 09:36:20|208457.6|208307.6|208468.5|208318.5|208474.7|208324.7|208445.5|208295.5|31
1614332190000|2021-02-26 09:36:30|208467.1|208317.1|208461.5|208311.5|208481.2|208331.2|208458.6|208308.6|29
1614332200000|2021-02-26 09:36:40|208462.3|208312.3|208443.9|208293.9|208465.5|208315.5|208442|208292|30
1614332210000|2021-02-26 09:36:50|208441.8|208291.8|208464.2|208314.2|208464.2|208314.2|208441.6|208291.6|33
1614332220000|2021-02-26 09:37:00|208469.6|208319.6|208457.3|208307.3|208477.9|208327.9|208457.3|208307.3|37
1614332230000|2021-02-26 09:37:10|208447.8|208297.8|208432.2|208282.2|208449.5|208299.5|208421.4|208271.4|29
1614332240000|2021-02-26 09:37:20|208429|208279|208377.8|208227.8|208445.7|208295.7|208377.8|208227.8|40
1614332250000|2021-02-26 09:37:30|208382.3|208232.3|208383.7|208233.7|208388.9|208238.9|208380.1|208230.1|30
1614332260000|2021-02-26 09:37:40|208383.9|208233.9|208392.7|208242.7|208401|208251|208372.8|208222.8|29
1614332270000|2021-02-26 09:37:50|208389.7|208239.7|208384.6|208234.6|208397.2|208247.2|208380.1|208230.1|34
1614332280000|2021-02-26 09:38:00|208383.8|208233.8|208422.1|208272.1|208429.8|208279.8|208381.4|208231.4|38
1614332290000|2021-02-26 09:38:10|208416.5|208266.5|208383.1|208233.1|208434.9|208284.9|208380.2|208230.2|37
1614332300000|2021-02-26 09:38:20|208415.2|208265.2|208409.9|208259.9|208441.5|208291.5|208407.8|208257.8|36
1614332310000|2021-02-26 09:38:30|208408.1|208258.1|208396.1|208246.1|208408.1|208258.1|208377.4|208227.4|32
1614332320000|2021-02-26 09:38:40|208397.6|208247.6|208357.3|208207.3|208397.6|208247.6|208341.9|208191.9|36
1614332330000|2021-02-26 09:38:50|208355.9|208205.9|208361.9|208211.9|208363.7|208213.7|208341.5|208191.5|32
1614332340000|2021-02-26 09:39:00|208357.2|208207.2|208443|208293|208481.8|208331.8|208357.2|208207.2|36
1614332350000|2021-02-26 09:39:10|208437.3|208287.3|208441.4|208291.4|208448.7|208298.7|208427.6|208277.6|36
1614332360000|2021-02-26 09:39:20|208440.2|208290.2|208447.6|208297.6|208455.4|208305.4|208440.2|208290.2|29
1614332370000|2021-02-26 09:39:30|208448.1|208298.1|208437.4|208287.4|208449.8|208299.8|208435.1|208285.1|25
1614332380000|2021-02-26 09:39:40|208435.5|208285.5|208487.5|208337.5|208496.2|208346.2|208435.5|208285.5|32
1614332390000|2021-02-26 09:39:50|208489.9|208339.9|208517.8|208367.8|208517.8|208367.8|208488.9|208338.9|23
1614332400000|2021-02-26 09:40:00|208530.9|208380.9|208536.5|208386.5|208542.5|208392.5|208530.9|208380.9|28
1614332410000|2021-02-26 09:40:10|208545.4|208395.4|208577.2|208427.2|208579.5|208429.5|208542.8|208392.8|29
1614332420000|2021-02-26 09:40:20|208577.4|208427.4|208567.8|208417.8|208580.4|208430.4|208567|208417|19
1614332430000|2021-02-26 09:40:30|208561.6|208411.6|208572.1|208422.1|208578.3|208428.3|208553.3|208403.3|30
1614332440000|2021-02-26 09:40:40|208571.5|208421.5|208572.6|208422.6|208574.4|208424.4|208569.1|208419.1|26
1614332450000|2021-02-26 09:40:50|208574.9|208424.9|208579|208429|208581.5|208431.5|208568.1|208418.1|26
1614332460000|2021-02-26 09:41:00|208578|208428|208628.7|208478.7|208631.9|208481.9|208577.3|208427.3|35
1614332470000|2021-02-26 09:41:10|208632.1|208482.1|208660.9|208510.9|208661.2|208511.2|208622.7|208472.7|39
1614332480000|2021-02-26 09:41:20|208664.3|208514.3|208656.2|208506.2|208665.2|208515.2|208644.8|208494.8|35
1614332490000|2021-02-26 09:41:30|208670.7|208520.7|208666.8|208516.8|208671.8|208521.8|208661.1|208511.1|27
1614332500000|2021-02-26 09:41:40|208665.6|208515.6|208696.7|208546.7|208696.7|208546.7|208665.3|208515.3|16
1614332510000|2021-02-26 09:41:50|208697.3|208547.3|208702.9|208552.9|208703.7|208553.7|208695.6|208545.6|24
1614332520000|2021-02-26 09:42:00|208680.9|208530.9|208702.9|208552.9|208705.9|208555.9|208680.9|208530.9|29
1614332530000|2021-02-26 09:42:10|208703.6|208553.6|208660.9|208510.9|208706.2|208556.2|208656.3|208506.3|30
1614332540000|2021-02-26 09:42:20|208667.7|208517.7|208648.1|208498.1|208667.7|208517.7|208634.8|208484.8|33
1614332550000|2021-02-26 09:42:30|208644.9|208494.9|208652.5|208502.5|208655.3|208505.3|208644.9|208494.9|39
1614332560000|2021-02-26 09:42:40|208654.1|208504.1|208688.3|208538.3|208692.6|208542.6|208650.9|208500.9|31
1614332570000|2021-02-26 09:42:50|208675.3|208525.3|208681.6|208531.6|208687.3|208537.3|208672|208522|29
1614332580000|2021-02-26 09:43:00|208680.8|208530.8|208700.4|208550.4|208702.5|208552.5|208680.8|208530.8|31
1614332590000|2021-02-26 09:43:10|208699.8|208549.8|208680.9|208530.9|208701.3|208551.3|208680.4|208530.4|33
1614332600000|2021-02-26 09:43:20|208683.1|208533.1|208651.4|208501.4|208683.1|208533.1|208638|208488|26
1614332610000|2021-02-26 09:43:30|208646.9|208496.9|208598.5|208448.5|208646.9|208496.9|208572.8|208422.8|36
1614332620000|2021-02-26 09:43:40|208597.7|208447.7|208607.5|208457.5|208610.6|208460.6|208594.5|208444.5|33
1614332630000|2021-02-26 09:43:50|208607.2|208457.2|208562.3|208412.3|208607.2|208457.2|208555.5|208405.5|32
1614332640000|2021-02-26 09:44:00|208562.8|208412.8|208635.1|208485.1|208635.1|208485.1|208562.8|208412.8|37
1614332650000|2021-02-26 09:44:10|208634.7|208484.7|208638.8|208488.8|208647.4|208497.4|208632.6|208482.6|34
1614332660000|2021-02-26 09:44:20|208640|208490|208639.4|208489.4|208643.8|208493.8|208634.3|208484.3|24
1614332670000|2021-02-26 09:44:30|208635.4|208485.4|208640.6|208490.6|208646.7|208496.7|208633.7|208483.7|31
1614332680000|2021-02-26 09:44:40|208642.9|208492.9|208632.7|208482.7|208642.9|208492.9|208627.5|208477.5|27
1614332690000|2021-02-26 09:44:50|208633.3|208483.3|208630.9|208480.9|208634.6|208484.6|208617.2|208467.2|31
1614332700000|2021-02-26 09:45:00|208640.5|208490.5|208628.6|208478.6|208658|208508|208626.9|208476.9|33
1614332710000|2021-02-26 09:45:10|208627.6|208477.6|208647.2|208497.2|208647.2|208497.2|208627.6|208477.6|34
1614332720000|2021-02-26 09:45:20|208643.9|208493.9|208662.4|208512.4|208668.3|208518.3|208635.2|208485.2|38
1614332730000|2021-02-26 09:45:30|208662.2|208512.2|208695|208545|208698.8|208548.8|208657.3|208507.3|30
1614332740000|2021-02-26 09:45:40|208694.4|208544.4|208708.8|208558.8|208710.4|208560.4|208694.4|208544.4|29
1614332750000|2021-02-26 09:45:50|208711.5|208561.5|208706.3|208556.3|208712.1|208562.1|208680.6|208530.6|22
1614332760000|2021-02-26 09:46:00|208707.4|208557.4|208701.3|208551.3|208708.9|208558.9|208697.6|208547.6|29
1614332770000|2021-02-26 09:46:10|208698.6|208548.6|208739.3|208589.3|208743.1|208593.1|208696.2|208546.2|30
1614332780000|2021-02-26 09:46:20|208740.5|208590.5|208759.8|208609.8|208769.2|208619.2|208734.7|208584.7|35
1614332790000|2021-02-26 09:46:30|208760|208610|208764.6|208614.6|208766.4|208616.4|208751.7|208601.7|27
1614332800000|2021-02-26 09:46:40|208761.3|208611.3|208854.1|208704.1|208854.1|208704.1|208761.3|208611.3|31
1614332810000|2021-02-26 09:46:50|208853.6|208703.6|208848.4|208698.4|208854.1|208704.1|208843.4|208693.4|27
1614332820000|2021-02-26 09:47:00|208850.7|208700.7|208892.5|208742.5|208922.9|208772.9|208845.8|208695.8|35
1614332830000|2021-02-26 09:47:10|208893.8|208743.8|208883.8|208733.8|208896.3|208746.3|208880.5|208730.5|26
1614332840000|2021-02-26 09:47:20|208882.9|208732.9|208926.8|208776.8|208939.3|208789.3|208879.6|208729.6|31
1614332850000|2021-02-26 09:47:30|208928.2|208778.2|208961.6|208811.6|208961.6|208811.6|208925.1|208775.1|32
1614332860000|2021-02-26 09:47:40|208968.5|208818.5|208933|208783|208973.3|208823.3|208925.4|208775.4|35
1614332870000|2021-02-26 09:47:50|208926.2|208776.2|208925.7|208775.7|208933.2|208783.2|208913.6|208763.6|31
1614332880000|2021-02-26 09:48:00|208924.2|208774.2|208979.9|208829.9|208984.5|208834.5|208921.8|208771.8|31
1614332890000|2021-02-26 09:48:10|208980.5|208830.5|208969.9|208819.9|209003.6|208853.6|208966.4|208816.4|35
1614332900000|2021-02-26 09:48:20|208970.3|208820.3|208996.2|208846.2|209001.4|208851.4|208958.7|208808.7|33
1614332910000|2021-02-26 09:48:30|209007|208857|209011.9|208861.9|209024.5|208874.5|208986.5|208836.5|36
1614332920000|2021-02-26 09:48:40|209006.7|208856.7|209029.2|208879.2|209029.2|208879.2|209000.1|208850.1|33
1614332930000|2021-02-26 09:48:50|209029.7|208879.7|209063.8|208913.8|209082.4|208932.4|209029.7|208879.7|36
1614332940000|2021-02-26 09:49:00|209062.9|208912.9|209056.5|208906.5|209074.3|208924.3|209041.2|208891.2|35
1614332950000|2021-02-26 09:49:10|209054.5|208904.5|209092.4|208942.4|209099.1|208949.1|209054.5|208904.5|29
1614332960000|2021-02-26 09:49:20|209093.8|208943.8|209089|208939|209093.8|208943.8|209087.8|208937.8|32
1614332970000|2021-02-26 09:49:30|209089.1|208939.1|209108.6|208958.6|209114.6|208964.6|209089.1|208939.1|36
1614332980000|2021-02-26 09:49:40|209107.7|208957.7|209100.6|208950.6|209131.3|208981.3|209098.2|208948.2|32
1614332990000|2021-02-26 09:49:50|209101.2|208951.2|209107.5|208957.5|209109.6|208959.6|209097.1|208947.1|29
1614333000000|2021-02-26 09:50:00|209108.9|208958.9|209133.5|208983.5|209133.7|208983.7|209108.7|208958.7|21
1614333010000|2021-02-26 09:50:10|209134.5|208984.5|209190.9|209040.9|209190.9|209040.9|209128|208978|28
1614333020000|2021-02-26 09:50:20|209188.8|209038.8|209235.6|209085.6|209237.4|209087.4|209182.6|209032.6|34
1614333030000|2021-02-26 09:50:30|209236.9|209086.9|209263.1|209113.1|209263.7|209113.7|209236.9|209086.9|32
1614333040000|2021-02-26 09:50:40|209262.7|209112.7|209272.8|209122.8|209272.8|209122.8|209259.9|209109.9|27
1614333050000|2021-02-26 09:50:50|209271.2|209121.2|209283.6|209133.6|209283.6|209133.6|209262.3|209112.3|33
1614333060000|2021-02-26 09:51:00|209284.3|209134.3|209289.7|209139.7|209292.5|209142.5|209277.4|209127.4|32
1614333070000|2021-02-26 09:51:10|209284.6|209134.6|209293.1|209143.1|209294.4|209144.4|209277.2|209127.2|27
1614333080000|2021-02-26 09:51:20|209293.3|209143.3|209309.6|209159.6|209313.6|209163.6|209282.7|209132.7|36
1614333090000|2021-02-26 09:51:30|209311|209161|209336.2|209186.2|209337.6|209187.6|209309.6|209159.6|29
1614333100000|2021-02-26 09:51:40|209331.2|209181.2|209374.6|209224.6|209382.7|209232.7|209331.2|209181.2|32
1614333110000|2021-02-26 09:51:50|209380.7|209230.7|209434.3|209284.3|209440.6|209290.6|209379.5|209229.5|34
1614333120000|2021-02-26 09:52:00|209417.5|209267.5|209412.4|209262.4|209436.3|209286.3|209402.1|209252.1|34
1614333130000|2021-02-26 09:52:10|209410.5|209260.5|209399.9|209249.9|209415.8|209265.8|209382.7|209232.7|29
1614333140000|2021-02-26 09:52:20|209409.6|209259.6|209491.7|209341.7|209491.7|209341.7|209405.8|209255.8|36
1614333150000|2021-02-26 09:52:30|209488.8|209338.8|209462.4|209312.4|209488.8|209338.8|209459.4|209309.4|28
1614333160000|2021-02-26 09:52:40|209458.2|209308.2|209463.2|209313.2|209465.7|209315.7|209446.8|209296.8|31
1614333170000|2021-02-26 09:52:50|209463.6|209313.6|209480.7|209330.7|209484.8|209334.8|209456.4|209306.4|34
1614333180000|2021-02-26 09:53:00|209479.3|209329.3|209562.4|209412.4|209563.9|209413.9|209475.7|209325.7|35
1614333190000|2021-02-26 09:53:10|209561.5|209411.5|209352.9|209202.9|209561.5|209411.5|209352.9|209202.9|35
1614333200000|2021-02-26 09:53:20|209359.8|209209.8|209349.4|209199.4|209365|209215|209349.4|209199.4|34
1614333210000|2021-02-26 09:53:30|209349.8|209199.8|209377.8|209227.8|209386.3|209236.3|209349.8|209199.8|34
1614333220000|2021-02-26 09:53:40|209380.2|209230.2|209420.7|209270.7|209434.9|209284.9|209380.2|209230.2|31
1614333230000|2021-02-26 09:53:50|209425.8|209275.8|209529|209379|209529|209379|209421.9|209271.9|33
1614333240000|2021-02-26 09:54:00|209523.8|209373.8|209494.6|209344.6|209532.6|209382.6|209492.9|209342.9|30
1614333250000|2021-02-26 09:54:10|209494.5|209344.5|209520.9|209370.9|209535|209385|209494.5|209344.5|33
1614333260000|2021-02-26 09:54:20|209523.1|209373.1|209512.7|209362.7|209531.4|209381.4|209507.9|209357.9|28
1614333270000|2021-02-26 09:54:30|209509.2|209359.2|209534.1|209384.1|209539.2|209389.2|209507.7|209357.7|30
1614333280000|2021-02-26 09:54:40|209533.9|209383.9|209556.9|209406.9|209564.5|209414.5|209532.4|209382.4|34
1614333290000|2021-02-26 09:54:50|209556.7|209406.7|209549.4|209399.4|209561.4|209411.4|209535.9|209385.9|30
1614333300000|2021-02-26 09:55:00|209550.3|209400.3|209534.2|209384.2|209566.6|209416.6|209531.9|209381.9|35
1614333310000|2021-02-26 09:55:10|209537.2|209387.2|209564.9|209414.9|209573.4|209423.4|209537.2|209387.2|34
1614333320000|2021-02-26 09:55:20|209564.7|209414.7|209590.9|209440.9|209609.8|209459.8|209564.7|209414.7|35
1614333330000|2021-02-26 09:55:30|209588.9|209438.9|209519.9|209369.9|209589.3|209439.3|209512.8|209362.8|33
1614333340000|2021-02-26 09:55:40|209517.9|209367.9|209339.8|209189.8|209517.9|209367.9|209339.8|209189.8|34
1614333350000|2021-02-26 09:55:50|209353.7|209203.7|209333.6|209183.6|209361.9|209211.9|209325.1|209175.1|32
1614333360000|2021-02-26 09:56:00|209333.9|209183.9|209313.3|209163.3|209335.6|209185.6|209313.3|209163.3|34
1614333370000|2021-02-26 09:56:10|209319.9|209169.9|209317.1|209167.1|209324|209174|209314.3|209164.3|24
1614333380000|2021-02-26 09:56:20|209319.5|209169.5|209320.1|209170.1|209322.9|209172.9|209315.1|209165.1|17
1614333390000|2021-02-26 09:56:30|209319.8|209169.8|209317.9|209167.9|209347.9|209197.9|209300.1|209150.1|29
1614333400000|2021-02-26 09:56:40|209316.1|209166.1|209303.6|209153.6|209318.3|209168.3|209301|209151|34
1614333410000|2021-02-26 09:56:50|209304.2|209154.2|209317.2|209167.2|209317.2|209167.2|209290.5|209140.5|32
1614333420000|2021-02-26 09:57:00|209316.4|209166.4|209369.2|209219.2|209369.2|209219.2|209291|209141|35
1614333430000|2021-02-26 09:57:10|209371.8|209221.8|209380.3|209230.3|209382.4|209232.4|209366.1|209216.1|33
1614333440000|2021-02-26 09:57:20|209377.6|209227.6|209369.3|209219.3|209379.2|209229.2|209368.2|209218.2|32
1614333450000|2021-02-26 09:57:30|209369.2|209219.2|209369.3|209219.3|209380.8|209230.8|209366.5|209216.5|31
1614333460000|2021-02-26 09:57:40|209369.5|209219.5|209396.6|209246.6|209407.9|209257.9|209369.5|209219.5|30
1614333470000|2021-02-26 09:57:50|209397.4|209247.4|209418.4|209268.4|209418.4|209268.4|209396.3|209246.3|33
1614333480000|2021-02-26 09:58:00|209431.1|209281.1|209399.3|209249.3|209432.7|209282.7|209394.7|209244.7|36
1614333490000|2021-02-26 09:58:10|209398.6|209248.6|209293.3|209143.3|209400.6|209250.6|209291.8|209141.8|33
1614333500000|2021-02-26 09:58:20|209290.7|209140.7|209284.5|209134.5|209306.7|209156.7|209274.8|209124.8|33
1614333510000|2021-02-26 09:58:30|209259|209109|209281.3|209131.3|209294.8|209144.8|209248.9|209098.9|37
1614333520000|2021-02-26 09:58:40|209282.9|209132.9|209444.4|209294.4|209445.2|209295.2|209281.1|209131.1|34
1614333530000|2021-02-26 09:58:50|209444.9|209294.9|209555.7|209405.7|209561.1|209411.1|209439.1|209289.1|32
1614333540000|2021-02-26 09:59:00|209553.6|209403.6|209578.5|209428.5|209585.2|209435.2|209553.6|209403.6|30
1614333550000|2021-02-26 09:59:10|209583|209433|209556.8|209406.8|209602.4|209452.4|209548.9|209398.9|36
1614333560000|2021-02-26 09:59:20|209557.5|209407.5|209510.6|209360.6|209561.4|209411.4|209510.6|209360.6|33
1614333570000|2021-02-26 09:59:30|209508.2|209358.2|209506.7|209356.7|209523.7|209373.7|209487.5|209337.5|31
1614333580000|2021-02-26 09:59:40|209512.3|209362.3|209517.7|209367.7|209531.5|209381.5|209509.8|209359.8|32
1614333590000|2021-02-26 09:59:50|209516.3|209366.3|209550.1|209400.1|209551.1|209401.1|209513.4|209363.4|35
1614333600000|2021-02-26 10:00:00|209574.7|209424.7|209566.3|209416.3|209599.3|209449.3|209558.7|209408.7|37
1614333610000|2021-02-26 10:00:10|209576|209426|209554.9|209404.9|209576|209426|209548.9|209398.9|32
1614333620000|2021-02-26 10:00:20|209557.4|209407.4|209560.3|209410.3|209571.4|209421.4|209548.6|209398.6|36
1614333630000|2021-02-26 10:00:30|209566.4|209416.4|209562.1|209412.1|209567.7|209417.7|209561.7|209411.7|26
1614333640000|2021-02-26 10:00:40|209561.1|209411.1|209520|209370|209563.7|209413.7|209508.1|209358.1|32
1614333650000|2021-02-26 10:00:50|209520.2|209370.2|209501.2|209351.2|209520.2|209370.2|209486|209336|37
1614333660000|2021-02-26 10:01:00|209500.1|209350.1|209428.9|209278.9|209503.6|209353.6|209425.6|209275.6|35
1614333670000|2021-02-26 10:01:10|209429.3|209279.3|209467.1|209317.1|209473.2|209323.2|209427.7|209277.7|32
1614333680000|2021-02-26 10:01:20|209466.3|209316.3|209482|209332|209492.9|209342.9|209463.5|209313.5|32
1614333690000|2021-02-26 10:01:30|209480.2|209330.2|209502.9|209352.9|209513|209363|209479.3|209329.3|33
1614333700000|2021-02-26 10:01:40|209503.1|209353.1|209468.2|209318.2|209503.1|209353.1|209465.3|209315.3|32
1614333710000|2021-02-26 10:01:50|209472.4|209322.4|209478.4|209328.4|209478.4|209328.4|209437|209287|34
1614333720000|2021-02-26 10:02:00|209476.8|209326.8|209489.2|209339.2|209492.4|209342.4|209476.8|209326.8|35
1614333730000|2021-02-26 10:02:10|209485.8|209335.8|209511|209361|209524.5|209374.5|209485.8|209335.8|30
1614333740000|2021-02-26 10:02:20|209511.7|209361.7|209549.1|209399.1|209558.4|209408.4|209506.9|209356.9|35
1614333750000|2021-02-26 10:02:30|209548.3|209398.3|209476.7|209326.7|209560.3|209410.3|209476.7|209326.7|33
1614333760000|2021-02-26 10:02:40|209478.7|209328.7|209438.4|209288.4|209478.7|209328.7|209435.4|209285.4|33
1614333770000|2021-02-26 10:02:50|209434.6|209284.6|209478.3|209328.3|209478.3|209328.3|209427.5|209277.5|32
1614333780000|2021-02-26 10:03:00|209472|209322|209529.7|209379.7|209530.2|209380.2|209464.3|209314.3|37
1614333790000|2021-02-26 10:03:10|209527.6|209377.6|209538.5|209388.5|209540.4|209390.4|209512.1|209362.1|31
1614333800000|2021-02-26 10:03:20|209555.9|209405.9|209476.2|209326.2|209557.1|209407.1|209476.1|209326.1|35
1614333810000|2021-02-26 10:03:30|209481.3|209331.3|209528.1|209378.1|209530.2|209380.2|209468.5|209318.5|29
1614333820000|2021-02-26 10:03:40|209529.7|209379.7|209471|209321|209529.7|209379.7|209471|209321|27
1614333830000|2021-02-26 10:03:50|209482.8|209332.8|209470.9|209320.9|209482.8|209332.8|209470.9|209320.9|27
1614333840000|2021-02-26 10:04:00|209471.9|209321.9|209431.4|209281.4|209491.2|209341.2|209426.7|209276.7|32
1614333850000|2021-02-26 10:04:10|209428|209278|209415.7|209265.7|209436.2|209286.2|209415.2|209265.2|34
1614333860000|2021-02-26 10:04:20|209423.7|209273.7|209425.8|209275.8|209456.3|209306.3|209422.8|209272.8|34
1614333870000|2021-02-26 10:04:30|209425.4|209275.4|209460.4|209310.4|209462.8|209312.8|209425.4|209275.4|27
1614333880000|2021-02-26 10:04:40|209460.3|209310.3|209433.6|209283.6|209460.3|209310.3|209427.8|209277.8|29
1614333890000|2021-02-26 10:04:50|209432.6|209282.6|209430.3|209280.3|209435.2|209285.2|209429.2|209279.2|20
1614333900000|2021-02-26 10:05:00|209443.8|209293.8|209520.7|209370.7|209534.7|209384.7|209441|209291|39
1614333910000|2021-02-26 10:05:10|209520.6|209370.6|209497.8|209347.8|209521.1|209371.1|209497.8|209347.8|35
1614333920000|2021-02-26 10:05:20|209497.4|209347.4|209523.7|209373.7|209528|209378|209497.4|209347.4|33
1614333930000|2021-02-26 10:05:30|209523.1|209373.1|209396.4|209246.4|209537.1|209387.1|209396.4|209246.4|29
1614333940000|2021-02-26 10:05:40|209430.1|209280.1|209442.6|209292.6|209479|209329|209430.1|209280.1|38
1614333950000|2021-02-26 10:05:50|209443.1|209293.1|209441.7|209291.7|209451.9|209301.9|209437.1|209287.1|33
1614333960000|2021-02-26 10:06:00|209441.6|209291.6|209480.9|209330.9|209489.7|209339.7|209441.6|209291.6|37
1614333970000|2021-02-26 10:06:10|209483.7|209333.7|209480.1|209330.1|209484.5|209334.5|209477.4|209327.4|33
1614333980000|2021-02-26 10:06:20|209478.6|209328.6|209475.4|209325.4|209479.1|209329.1|209452.7|209302.7|30
1614333990000|2021-02-26 10:06:30|209476|209326|209483.4|209333.4|209483.4|209333.4|209431.9|209281.9|37
1614334000000|2021-02-26 10:06:40|209481.4|209331.4|209476.3|209326.3|209482.1|209332.1|209438.8|209288.8|37
1614334010000|2021-02-26 10:06:50|209476.2|209326.2|209477|209327|209480.6|209330.6|209473.7|209323.7|32
1614334020000|2021-02-26 10:07:00|209478.8|209328.8|209480.7|209330.7|209484.9|209334.9|209468.5|209318.5|31
1614334030000|2021-02-26 10:07:10|209480.5|209330.5|209474.8|209324.8|209480.9|209330.9|209468.2|209318.2|29
1614334040000|2021-02-26 10:07:20|209475.2|209325.2|209476.9|209326.9|209477.2|209327.2|209470|209320|30
1614334050000|2021-02-26 10:07:30|209474.6|209324.6|209431.7|209281.7|209474.6|209324.6|209424.7|209274.7|34
1614334060000|2021-02-26 10:07:40|209430.1|209280.1|209427.8|209277.8|209431.5|209281.5|209424.9|209274.9|32
1614334070000|2021-02-26 10:07:50|209427.1|209277.1|209389.1|209239.1|209455.5|209305.5|209383.7|209233.7|31
1614334080000|2021-02-26 10:08:00|209389.7|209239.7|209399.7|209249.7|209402.2|209252.2|209343.5|209193.5|32
1614334090000|2021-02-26 10:08:10|209398.9|209248.9|209361.9|209211.9|209405.3|209255.3|209361.9|209211.9|32
1614334100000|2021-02-26 10:08:20|209362.1|209212.1|209389.5|209239.5|209391.1|209241.1|209353.7|209203.7|34
1614334110000|2021-02-26 10:08:30|209389.9|209239.9|209335|209185|209390|209240|209333.8|209183.8|35
1614334120000|2021-02-26 10:08:40|209336.4|209186.4|209298.7|209148.7|209336.4|209186.4|209297|209147|34
1614334130000|2021-02-26 10:08:50|209299.6|209149.6|209344|209194|209358.5|209208.5|209299.6|209149.6|33
1614334140000|2021-02-26 10:09:00|209341.2|209191.2|209348.3|209198.3|209351.3|209201.3|209339.3|209189.3|35
1614334150000|2021-02-26 10:09:10|209351.6|209201.6|209350.6|209200.6|209353|209203|209306|209156|36
1614334160000|2021-02-26 10:09:20|209347.8|209197.8|209349.8|209199.8|209359|209209|209341.4|209191.4|37
1614334170000|2021-02-26 10:09:30|209348.9|209198.9|209351.9|209201.9|209363|209213|209348.9|209198.9|27
1614334180000|2021-02-26 10:09:40|209351.8|209201.8|209385.4|209235.4|209391|209241|209351.8|209201.8|28
1614334190000|2021-02-26 10:09:50|209385.6|209235.6|209367.6|209217.6|209385.6|209235.6|209357.9|209207.9|31
1614334200000|2021-02-26 10:10:00|209380.1|209230.1|209405.3|209255.3|209405.5|209255.5|209380.1|209230.1|37
1614334210000|2021-02-26 10:10:10|209405.1|209255.1|209425.1|209275.1|209432.3|209282.3|209405.1|209255.1|35
1614334220000|2021-02-26 10:10:20|209449.4|209299.4|209437.1|209287.1|209453.2|209303.2|209431.1|209281.1|33
1614334230000|2021-02-26 10:10:30|209436.7|209286.7|209434.4|209284.4|209447.2|209297.2|209433.9|209283.9|29
1614334240000|2021-02-26 10:10:40|209408.5|209258.5|209370.8|209220.8|209413.9|209263.9|209349.9|209199.9|37
1614334250000|2021-02-26 10:10:50|209370.3|209220.3|209388|209238|209422.1|209272.1|209370.3|209220.3|36
1614334260000|2021-02-26 10:11:00|209389.4|209239.4|209390.1|209240.1|209407.3|209257.3|209381.7|209231.7|35
1614334270000|2021-02-26 10:11:10|209385.3|209235.3|209387.8|209237.8|209406.9|209256.9|209385.3|209235.3|37
1614334280000|2021-02-26 10:11:20|209388.3|209238.3|209388.1|209238.1|209418.7|209268.7|209385.2|209235.2|33
1614334290000|2021-02-26 10:11:30|209389.8|209239.8|209352.3|209202.3|209395.9|209245.9|209344.5|209194.5|36
1614334300000|2021-02-26 10:11:40|209352.2|209202.2|209349.4|209199.4|209352.3|209202.3|209345.9|209195.9|29
1614334310000|2021-02-26 10:11:50|209349.5|209199.5|209381.4|209231.4|209386.7|209236.7|209349.5|209199.5|26
1614334320000|2021-02-26 10:12:00|209378.1|209228.1|209367.7|209217.7|209402|209252|209366.8|209216.8|34
1614334330000|2021-02-26 10:12:10|209368.8|209218.8|209363.5|209213.5|209374.3|209224.3|209344.7|209194.7|30
1614334340000|2021-02-26 10:12:20|209359.8|209209.8|209319.1|209169.1|209359.8|209209.8|209319.1|209169.1|38
1614334350000|2021-02-26 10:12:30|209314.5|209164.5|209295.9|209145.9|209314.6|209164.6|209295.5|209145.5|36
1614334360000|2021-02-26 10:12:40|209297.2|209147.2|209307.3|209157.3|209307.3|209157.3|209297.2|209147.2|27
1614334370000|2021-02-26 10:12:50|209307.9|209157.9|209297.8|209147.8|209314.7|209164.7|209267.7|209117.7|32
1614334380000|2021-02-26 10:13:00|209299.6|209149.6|209302|209152|209306.4|209156.4|209299|209149|26
1614334390000|2021-02-26 10:13:10|209304.1|209154.1|209263.5|209113.5|209308.1|209158.1|209255.4|209105.4|32
1614334400000|2021-02-26 10:13:20|209263.1|209113.1|209213|209063|209265.9|209115.9|209206.7|209056.7|36
1614334410000|2021-02-26 10:13:30|209213.3|209063.3|209184.5|209034.5|209217.3|209067.3|209183.6|209033.6|36
1614334420000|2021-02-26 10:13:40|209186.6|209036.6|209218|209068|209219.9|209069.9|209186.6|209036.6|34
1614334430000|2021-02-26 10:13:50|209217.7|209067.7|209208.6|209058.6|209247.1|209097.1|209208.6|209058.6|36
1614334440000|2021-02-26 10:14:00|209207.7|209057.7|209216.6|209066.6|209236|209086|209191.1|209041.1|38
1614334450000|2021-02-26 10:14:10|209216.2|209066.2|209170.1|209020.1|209216.5|209066.5|209170.1|209020.1|38
1614334460000|2021-02-26 10:14:20|209168.1|209018.1|209202.6|209052.6|209202.6|209052.6|209168.1|209018.1|39
1614334470000|2021-02-26 10:14:30|209202.7|209052.7|209243.4|209093.4|209249.2|209099.2|209195.5|209045.5|37
1614334480000|2021-02-26 10:14:40|209243.8|209093.8|209177.8|209027.8|209243.8|209093.8|209177.8|209027.8|36
1614334490000|2021-02-26 10:14:50|209183.1|209033.1|209157.3|209007.3|209185.1|209035.1|209157.3|209007.3|35
1614334500000|2021-02-26 10:15:00|209162.8|209012.8|209166.2|209016.2|209186.7|209036.7|209123.9|208973.9|39
1614334510000|2021-02-26 10:15:10|209165.1|209015.1|209120.6|208970.6|209165.1|209015.1|209117.2|208967.2|35
1614334520000|2021-02-26 10:15:20|209122|208972|209108.4|208958.4|209135.5|208985.5|209104.6|208954.6|35
1614334530000|2021-02-26 10:15:30|209109.2|208959.2|209132.3|208982.3|209136.1|208986.1|209105.4|208955.4|28
1614334540000|2021-02-26 10:15:40|209127.9|208977.9|209173.1|209023.1|209178.6|209028.6|209126.3|208976.3|31
1614334550000|2021-02-26 10:15:50|209168.4|209018.4|209153.4|209003.4|209170.6|209020.6|209148.8|208998.8|32
1614334560000|2021-02-26 10:16:00|209151.9|209001.9|209219.1|209069.1|209239|209089|209149.6|208999.6|37
1614334570000|2021-02-26 10:16:10|209219.7|209069.7|209227|209077|209227|209077|209213.2|209063.2|31
1614334580000|2021-02-26 10:16:20|209225.9|209075.9|209198.2|209048.2|209225.9|209075.9|209191.7|209041.7|31
1614334590000|2021-02-26 10:16:30|209198.6|209048.6|209171.3|209021.3|209203.4|209053.4|209164.3|209014.3|35
1614334600000|2021-02-26 10:16:40|209173.2|209023.2|209171.8|209021.8|209176.4|209026.4|209157.1|209007.1|32
1614334610000|2021-02-26 10:16:50|209171.5|209021.5|209163.5|209013.5|209181.2|209031.2|209162.1|209012.1|27
1614334620000|2021-02-26 10:17:00|209162.4|209012.4|209165.6|209015.6|209168.5|209018.5|209158|209008|31
1614334630000|2021-02-26 10:17:10|209163.7|209013.7|209146.9|208996.9|209168.2|209018.2|209140.3|208990.3|32
1614334640000|2021-02-26 10:17:20|209148.6|208998.6|209140.5|208990.5|209148.6|208998.6|209104.5|208954.5|33
1614334650000|2021-02-26 10:17:30|209135.8|208985.8|209159.2|209009.2|209173.4|209023.4|209133.5|208983.5|34
1614334660000|2021-02-26 10:17:40|209161.5|209011.5|209183.8|209033.8|209197.3|209047.3|209161.5|209011.5|38
1614334670000|2021-02-26 10:17:50|209183.7|209033.7|209198.7|209048.7|209202.2|209052.2|209174.8|209024.8|32
1614334680000|2021-02-26 10:18:00|209185.1|209035.1|209221.9|209071.9|209235.6|209085.6|209180.7|209030.7|38
1614334690000|2021-02-26 10:18:10|209219.8|209069.8|209210.4|209060.4|209219.8|209069.8|209208|209058|23
1614334700000|2021-02-26 10:18:20|209211.3|209061.3|209190|209040|209228.1|209078.1|209178.1|209028.1|34
1614334710000|2021-02-26 10:18:30|209192.8|209042.8|209218|209068|209218|209068|209186.2|209036.2|37
1614334720000|2021-02-26 10:18:40|209212.5|209062.5|209172.4|209022.4|209216.7|209066.7|209167.3|209017.3|35
1614334730000|2021-02-26 10:18:50|209169.4|209019.4|209125.3|208975.3|209177.7|209027.7|209120.3|208970.3|29
1614334740000|2021-02-26 10:19:00|209123|208973|209096.6|208946.6|209123|208973|209083|208933|37
1614334750000|2021-02-26 10:19:10|209101|208951|209110|208960|209110.5|208960.5|209079|208929|33
1614334760000|2021-02-26 10:19:20|209109.5|208959.5|209099.1|208949.1|209109.5|208959.5|209091.3|208941.3|30
1614334770000|2021-02-26 10:19:30|209098.4|208948.4|209126.5|208976.5|209130.3|208980.3|209094.7|208944.7|30
1614334780000|2021-02-26 10:19:40|209125.2|208975.2|209110.1|208960.1|209130|208980|209101.5|208951.5|36
1614334790000|2021-02-26 10:19:50|209105.6|208955.6|209031.1|208881.1|209113.5|208963.5|209031.1|208881.1|36
1614334800000|2021-02-26 10:20:00|209027.3|208877.3|209000|208850|209032.2|208882.2|208994.6|208844.6|37
1614334810000|2021-02-26 10:20:10|209016.3|208866.3|209066.9|208916.9|209069.3|208919.3|209016.3|208866.3|34
1614334820000|2021-02-26 10:20:20|209079|208929|209105.3|208955.3|209110.4|208960.4|209076.5|208926.5|33
1614334830000|2021-02-26 10:20:30|209152|209002|209161.8|209011.8|209163.2|209013.2|209136.8|208986.8|32
1614334840000|2021-02-26 10:20:40|209159.9|209009.9|209160.1|209010.1|209160.1|209010.1|209153.3|209003.3|20
1614334850000|2021-02-26 10:20:50|209202.1|209052.1|209239.7|209089.7|209241.1|209091.1|209183|209033|36
1614334860000|2021-02-26 10:21:00|209246|209096|209231.6|209081.6|209274.7|209124.7|209222.6|209072.6|33
1614334870000|2021-02-26 10:21:10|209215|209065|209165|209015|209215|209065|209160.2|209010.2|32
1614334880000|2021-02-26 10:21:20|209164.6|209014.6|209188.9|209038.9|209200.6|209050.6|209155.5|209005.5|36
1614334890000|2021-02-26 10:21:30|209189.6|209039.6|209162.1|209012.1|209189.6|209039.6|209159.1|209009.1|31
1614334900000|2021-02-26 10:21:40|209162.5|209012.5|209172.9|209022.9|209173.4|209023.4|209161|209011|33
1614334910000|2021-02-26 10:21:50|209166.6|209016.6|209195.8|209045.8|209205.1|209055.1|209166.6|209016.6|34
1614334920000|2021-02-26 10:22:00|209192.5|209042.5|209188.4|209038.4|209199.2|209049.2|209186.2|209036.2|31
1614334930000|2021-02-26 10:22:10|209196.1|209046.1|209206.5|209056.5|209206.5|209056.5|209193.7|209043.7|25
1614334940000|2021-02-26 10:22:20|209194.4|209044.4|209145.7|208995.7|209194.4|209044.4|209122.6|208972.6|36
1614334950000|2021-02-26 10:22:30|209145.9|208995.9|209125.3|208975.3|209146.7|208996.7|209123.7|208973.7|37
1614334960000|2021-02-26 10:22:40|209135.3|208985.3|209121.8|208971.8|209135.3|208985.3|209120.1|208970.1|30
1614334970000|2021-02-26 10:22:50|209109.6|208959.6|209108.4|208958.4|209114.5|208964.5|209106|208956|33
1614334980000|2021-02-26 10:23:00|209106.1|208956.1|209047.1|208897.1|209108.4|208958.4|209033|208883|34
1614334990000|2021-02-26 10:23:10|209044.6|208894.6|209026.8|208876.8|209051.6|208901.6|209025.1|208875.1|33
1614335000000|2021-02-26 10:23:20|209029.9|208879.9|209020.6|208870.6|209030.3|208880.3|209002|208852|31
1614335010000|2021-02-26 10:23:30|209028.2|208878.2|209005.9|208855.9|209028.5|208878.5|209000.3|208850.3|32
1614335020000|2021-02-26 10:23:40|209006.8|208856.8|209020.1|208870.1|209026.1|208876.1|209001.9|208851.9|30
1614335030000|2021-02-26 10:23:50|209026.2|208876.2|209066.6|208916.6|209085.2|208935.2|209023.1|208873.1|38
1614335040000|2021-02-26 10:24:00|209066.1|208916.1|209071.4|208921.4|209092.2|208942.2|209066|208916|35
1614335050000|2021-02-26 10:24:10|209066.5|208916.5|209042|208892|209067.6|208917.6|209042|208892|33
1614335060000|2021-02-26 10:24:20|209049.2|208899.2|209046.7|208896.7|209056|208906|209041.6|208891.6|32
1614335070000|2021-02-26 10:24:30|209048.7|208898.7|209043.2|208893.2|209069.2|208919.2|209043.2|208893.2|35
1614335080000|2021-02-26 10:24:40|209044.5|208894.5|209024|208874|209050|208900|209024|208874|31
1614335090000|2021-02-26 10:24:50|209022.9|208872.9|209027.2|208877.2|209027.5|208877.5|209020.2|208870.2|32
1614335100000|2021-02-26 10:25:00|209025|208875|209004.4|208854.4|209025|208875|208997.7|208847.7|35
1614335110000|2021-02-26 10:25:10|209004.2|208854.2|209019.3|208869.3|209033.7|208883.7|209000.7|208850.7|31
1614335120000|2021-02-26 10:25:20|209021.6|208871.6|209042.6|208892.6|209042.6|208892.6|209015|208865|37
1614335130000|2021-02-26 10:25:30|209042.4|208892.4|209037.8|208887.8|209042.4|208892.4|209025.3|208875.3|35
1614335140000|2021-02-26 10:25:40|209039.1|208889.1|209003.8|208853.8|209047.4|208897.4|208992.9|208842.9|32
1614335150000|2021-02-26 10:25:50|209003.1|208853.1|209004.1|208854.1|209008.1|208858.1|208992.4|208842.4|32
1614335160000|2021-02-26 10:26:00|209001.7|208851.7|209026.5|208876.5|209028|208878|209000.8|208850.8|34
1614335170000|2021-02-26 10:26:10|209022.1|208872.1|209033.2|208883.2|209049.2|208899.2|209022.1|208872.1|30
1614335180000|2021-02-26 10:26:20|209033.6|208883.6|209046.7|208896.7|209051.3|208901.3|209023.5|208873.5|30
1614335190000|2021-02-26 10:26:30|209045.5|208895.5|209085.1|208935.1|209090.5|208940.5|209045.5|208895.5|35
1614335200000|2021-02-26 10:26:40|209086.2|208936.2|209064.1|208914.1|209094.5|208944.5|209062.3|208912.3|34
1614335210000|2021-02-26 10:26:50|209064.2|208914.2|209046.5|208896.5|209064.2|208914.2|209027.8|208877.8|34
1614335220000|2021-02-26 10:27:00|209047.1|208897.1|209098.4|208948.4|209099.4|208949.4|209045|208895|36
1614335230000|2021-02-26 10:27:10|209091|208941|209095.8|208945.8|209099.9|208949.9|209091|208941|33
1614335240000|2021-02-26 10:27:20|209091.2|208941.2|209092.6|208942.6|209097.3|208947.3|209084.1|208934.1|30
1614335250000|2021-02-26 10:27:30|209092.4|208942.4|209076.3|208926.3|209092.4|208942.4|209065.5|208915.5|36
1614335260000|2021-02-26 10:27:40|209076.1|208926.1|209077.6|208927.6|209085.3|208935.3|209076.1|208926.1|34
1614335270000|2021-02-26 10:27:50|209075.8|208925.8|209051.6|208901.6|209079|208929|209051.6|208901.6|36
1614335280000|2021-02-26 10:28:00|209052.1|208902.1|209090.2|208940.2|209094.6|208944.6|209044.6|208894.6|33
1614335290000|2021-02-26 10:28:10|209089.6|208939.6|209076.9|208926.9|209093.1|208943.1|209063.2|208913.2|37
1614335300000|2021-02-26 10:28:20|209076.2|208926.2|209076.7|208926.7|209093.7|208943.7|209072.9|208922.9|34
1614335310000|2021-02-26 10:28:30|209075.8|208925.8|209074.4|208924.4|209093.1|208943.1|209073.2|208923.2|40
1614335320000|2021-02-26 10:28:40|209074.7|208924.7|209062.1|208912.1|209111.4|208961.4|209062.1|208912.1|34
1614335330000|2021-02-26 10:28:50|209061.4|208911.4|209072.8|208922.8|209078|208928|209041.4|208891.4|36
1614335340000|2021-02-26 10:29:00|209074.3|208924.3|209080|208930|209091.3|208941.3|209072.4|208922.4|29
1614335350000|2021-02-26 10:29:10|209083.1|208933.1|209090.8|208940.8|209115.5|208965.5|209083.1|208933.1|33
1614335360000|2021-02-26 10:29:20|209091.7|208941.7|209128.1|208978.1|209128.1|208978.1|209091.7|208941.7|37
1614335370000|2021-02-26 10:29:30|209127.8|208977.8|209136.4|208986.4|209144|208994|209126.1|208976.1|22
1614335380000|2021-02-26 10:29:40|209134.1|208984.1|209193|209043|209200.7|209050.7|209133.9|208983.9|35
1614335390000|2021-02-26 10:29:50|209193.4|209043.4|209143.1|208993.1|209201.2|209051.2|209143.1|208993.1|36
1614335400000|2021-02-26 10:30:00|209141.4|208991.4|209065.7|208915.7|209141.4|208991.4|209035.5|208885.5|40
1614335410000|2021-02-26 10:30:10|209064.1|208914.1|209086.4|208936.4|209099|208949|209057.9|208907.9|36
1614335420000|2021-02-26 10:30:20|209091.1|208941.1|209090.4|208940.4|209092.2|208942.2|209084.3|208934.3|22
1614335430000|2021-02-26 10:30:30|209097.4|208947.4|209099.8|208949.8|209101.4|208951.4|209069.4|208919.4|35
1614335440000|2021-02-26 10:30:40|209101.2|208951.2|209131.8|208981.8|209132.8|208982.8|209086.2|208936.2|38
1614335450000|2021-02-26 10:30:50|209132.2|208982.2|209146.3|208996.3|209156|209006|209124.8|208974.8|30
1614335460000|2021-02-26 10:31:00|209146.4|208996.4|209153.2|209003.2|209156.2|209006.2|209119.1|208969.1|37
1614335470000|2021-02-26 10:31:10|209155.9|209005.9|209196.4|209046.4|209196.4|209046.4|209155.9|209005.9|36
1614335480000|2021-02-26 10:31:20|209196.1|209046.1|209195.3|209045.3|209199.1|209049.1|209172.3|209022.3|37
1614335490000|2021-02-26 10:31:30|209195.7|209045.7|209196.8|209046.8|209215.7|209065.7|209181|209031|37
1614335500000|2021-02-26 10:31:40|209195.6|209045.6|209194.9|209044.9|209198.1|209048.1|209191.1|209041.1|34
1614335510000|2021-02-26 10:31:50|209194.1|209044.1|209185.7|209035.7|209194.1|209044.1|209176|209026|35
1614335520000|2021-02-26 10:32:00|209182.7|209032.7|209164.5|209014.5|209184.9|209034.9|209164.1|209014.1|31
1614335530000|2021-02-26 10:32:10|209155.3|209005.3|209115.3|208965.3|209161.3|209011.3|209113.7|208963.7|39
1614335540000|2021-02-26 10:32:20|209114.6|208964.6|209092.6|208942.6|209117.7|208967.7|209087.2|208937.2|38
1614335550000|2021-02-26 10:32:30|209093.9|208943.9|209089.7|208939.7|209093.9|208943.9|209087.9|208937.9|19
1614335560000|2021-02-26 10:32:40|209088.3|208938.3|209030.6|208880.6|209088.3|208938.3|209028.3|208878.3|24
1614335570000|2021-02-26 10:32:50|209028.1|208878.1|209027.5|208877.5|209028.6|208878.6|209021.6|208871.6|25
1614335580000|2021-02-26 10:33:00|209027.1|208877.1|208991.8|208841.8|209034.9|208884.9|208990|208840|37
1614335590000|2021-02-26 10:33:10|208992.7|208842.7|208991.8|208841.8|208999.6|208849.6|208991.8|208841.8|29
1614335600000|2021-02-26 10:33:20|208989.6|208839.6|208983.3|208833.3|208989.6|208839.6|208957.9|208807.9|35
1614335610000|2021-02-26 10:33:30|208983.9|208833.9|208989|208839|209020.8|208870.8|208965|208815|36
1614335620000|2021-02-26 10:33:40|208989.5|208839.5|208973.3|208823.3|208995.1|208845.1|208946.9|208796.9|34
1614335630000|2021-02-26 10:33:50|208971.5|208821.5|208949.7|208799.7|208975.9|208825.9|208947.4|208797.4|34
1614335640000|2021-02-26 10:34:00|208949|208799|208945.5|208795.5|208953|208803|208945.5|208795.5|34
1614335650000|2021-02-26 10:34:10|208944.1|208794.1|208927.3|208777.3|208944.5|208794.5|208918.3|208768.3|36
1614335660000|2021-02-26 10:34:20|208925.1|208775.1|208938.1|208788.1|208943.6|208793.6|208914.2|208764.2|36
1614335670000|2021-02-26 10:34:30|208940.4|208790.4|208994.7|208844.7|209015.9|208865.9|208940.4|208790.4|36
1614335680000|2021-02-26 10:34:40|208989.3|208839.3|209029.4|208879.4|209029.4|208879.4|208987.2|208837.2|31
1614335690000|2021-02-26 10:34:50|209026.6|208876.6|209032.4|208882.4|209059.1|208909.1|209026.6|208876.6|36
1614335700000|2021-02-26 10:35:00|209052|208902|209023.4|208873.4|209055.4|208905.4|209023.2|208873.2|34
1614335710000|2021-02-26 10:35:10|209025.8|208875.8|209002|208852|209028.6|208878.6|208998.6|208848.6|35
1614335720000|2021-02-26 10:35:20|209001.4|208851.4|208986.5|208836.5|209008|208858|208985.3|208835.3|35
1614335730000|2021-02-26 10:35:30|208985.7|208835.7|208992.8|208842.8|209014|208864|208984.7|208834.7|37
1614335740000|2021-02-26 10:35:40|208991.1|208841.1|209011.4|208861.4|209017.6|208867.6|208990.7|208840.7|29
1614335750000|2021-02-26 10:35:50|209011.6|208861.6|209017.5|208867.5|209023.1|208873.1|209004.9|208854.9|33
1614335760000|2021-02-26 10:36:00|209017.1|208867.1|208988.2|208838.2|209022|208872|208985.6|208835.6|36
1614335770000|2021-02-26 10:36:10|208986.3|208836.3|208973.2|208823.2|209013.4|208863.4|208973.2|208823.2|39
1614335780000|2021-02-26 10:36:20|208966.5|208816.5|208933.3|208783.3|208966.5|208816.5|208933.3|208783.3|36
1614335790000|2021-02-26 10:36:30|208934.9|208784.9|208931.1|208781.1|208941.4|208791.4|208927.6|208777.6|31
1614335800000|2021-02-26 10:36:40|208934|208784|208901.9|208751.9|208951.3|208801.3|208901.9|208751.9|35
1614335810000|2021-02-26 10:36:50|208904.5|208754.5|208908.4|208758.4|208912.1|208762.1|208899.5|208749.5|36
1614335820000|2021-02-26 10:37:00|208907.4|208757.4|208919.9|208769.9|208923.4|208773.4|208905.9|208755.9|34
1614335830000|2021-02-26 10:37:10|208918.2|208768.2|209031|208881|209031.3|208881.3|208916.5|208766.5|35
1614335840000|2021-02-26 10:37:20|209036.2|208886.2|209048.9|208898.9|209069.7|208919.7|209028.4|208878.4|35
1614335850000|2021-02-26 10:37:30|209032.6|208882.6|209053.9|208903.9|209057.7|208907.7|209030.2|208880.2|36
1614335860000|2021-02-26 10:37:40|209052.4|208902.4|209045.1|208895.1|209054.9|208904.9|209042.8|208892.8|26
1614335870000|2021-02-26 10:37:50|209046.3|208896.3|209036.3|208886.3|209046.3|208896.3|209033.3|208883.3|30
1614335880000|2021-02-26 10:38:00|209037.1|208887.1|209032.6|208882.6|209047.4|208897.4|209026.2|208876.2|31
1614335890000|2021-02-26 10:38:10|209032|208882|209001.3|208851.3|209037.9|208887.9|208979.8|208829.8|30
1614335900000|2021-02-26 10:38:20|209000.3|208850.3|209007.2|208857.2|209017.4|208867.4|208998.4|208848.4|32
1614335910000|2021-02-26 10:38:30|209006.4|208856.4|209012.8|208862.8|209014.4|208864.4|209001.5|208851.5|33
1614335920000|2021-02-26 10:38:40|209012.6|208862.6|209017.5|208867.5|209032|208882|209011.8|208861.8|34
1614335930000|2021-02-26 10:38:50|209017.7|208867.7|209037.9|208887.9|209037.9|208887.9|208995.6|208845.6|35
1614335940000|2021-02-26 10:39:00|209038.2|208888.2|209010|208860|209038.2|208888.2|209009.4|208859.4|28
1614335950000|2021-02-26 10:39:10|209009.4|208859.4|209042.6|208892.6|209056.6|208906.6|209009.4|208859.4|32
1614335960000|2021-02-26 10:39:20|209044.4|208894.4|209012.4|208862.4|209045.1|208895.1|209008|208858|27
1614335970000|2021-02-26 10:39:30|209015.7|208865.7|209050.2|208900.2|209053.7|208903.7|209012.6|208862.6|32
1614335980000|2021-02-26 10:39:40|209051.4|208901.4|209028.4|208878.4|209057.4|208907.4|209028.4|208878.4|35
1614335990000|2021-02-26 10:39:50|209029|208879|209031.3|208881.3|209059.2|208909.2|209025.6|208875.6|38
1614336000000|2021-02-26 10:40:00|209030.4|208880.4|209001.4|208851.4|209030.7|208880.7|208988.2|208838.2|34
1614336010000|2021-02-26 10:40:10|208994.7|208844.7|208995.7|208845.7|208999.5|208849.5|208992.1|208842.1|32
1614336020000|2021-02-26 10:40:20|208997|208847|209042.5|208892.5|209058.6|208908.6|208993.5|208843.5|35
1614336030000|2021-02-26 10:40:30|209041.6|208891.6|209053.8|208903.8|209061.1|208911.1|209030.9|208880.9|32
1614336040000|2021-02-26 10:40:40|209055.9|208905.9|209029|208879|209063.6|208913.6|209026.8|208876.8|31
1614336050000|2021-02-26 10:40:50|209029.2|208879.2|208980.6|208830.6|209029.5|208879.5|208962.8|208812.8|34
1614336060000|2021-02-26 10:41:00|208979|208829|209008|208858|209018|208868|208979|208829|29
1614336070000|2021-02-26 10:41:10|209005.4|208855.4|209029.2|208879.2|209038.6|208888.6|208999.6|208849.6|35
1614336080000|2021-02-26 10:41:20|209028|208878|209034.8|208884.8|209063.1|208913.1|209028|208878|27
1614336090000|2021-02-26 10:41:30|209036.3|208886.3|209041.9|208891.9|209055|208905|209034.6|208884.6|29
1614336100000|2021-02-26 10:41:40|209041.2|208891.2|209020.2|208870.2|209041.2|208891.2|208990.9|208840.9|37
1614336110000|2021-02-26 10:41:50|209019.8|208869.8|208995.8|208845.8|209027.7|208877.7|208995.4|208845.4|34
1614336120000|2021-02-26 10:42:00|208998.7|208848.7|209027|208877|209033.9|208883.9|208985.9|208835.9|37
1614336130000|2021-02-26 10:42:10|209027.8|208877.8|209009|208859|209047.4|208897.4|209009|208859|32
1614336140000|2021-02-26 10:42:20|209010.6|208860.6|208960.4|208810.4|209010.6|208860.6|208952.4|208802.4|37
1614336150000|2021-02-26 10:42:30|208959.5|208809.5|208982.9|208832.9|208992.5|208842.5|208959.5|208809.5|34
1614336160000|2021-02-26 10:42:40|208989.6|208839.6|209034.6|208884.6|209037|208887|208989.6|208839.6|37
1614336170000|2021-02-26 10:42:50|209036.5|208886.5|209117.5|208967.5|209117.5|208967.5|209035.4|208885.4|38
1614336180000|2021-02-26 10:43:00|209116.6|208966.6|209139.7|208989.7|209141.1|208991.1|209114|208964|37
1614336190000|2021-02-26 10:43:10|209139.2|208989.2|209116.9|208966.9|209150.5|209000.5|209112.4|208962.4|35
1614336200000|2021-02-26 10:43:20|209117.4|208967.4|209143|208993|209147.5|208997.5|209117.4|208967.4|38
1614336210000|2021-02-26 10:43:30|209143.2|208993.2|209143.1|208993.1|209145.4|208995.4|209133.3|208983.3|33
1614336220000|2021-02-26 10:43:40|209142.2|208992.2|209116.3|208966.3|209144.1|208994.1|209116.3|208966.3|34
1614336230000|2021-02-26 10:43:50|209115.8|208965.8|209114.3|208964.3|209119.5|208969.5|209111.1|208961.1|31
1614336240000|2021-02-26 10:44:00|209113.7|208963.7|209114.8|208964.8|209119.3|208969.3|209111.5|208961.5|35
1614336250000|2021-02-26 10:44:10|209114.9|208964.9|209115.8|208965.8|209135.3|208985.3|209114.7|208964.7|33
1614336260000|2021-02-26 10:44:20|209118.4|208968.4|209203.7|209053.7|209207.6|209057.6|209118.4|208968.4|37
1614336270000|2021-02-26 10:44:30|209204|209054|209197.1|209047.1|209204|209054|209192.2|209042.2|30
1614336280000|2021-02-26 10:44:40|209197.3|209047.3|209195.4|209045.4|209199|209049|209195.2|209045.2|23
1614336290000|2021-02-26 10:44:50|209196.3|209046.3|209198.7|209048.7|209198.7|209048.7|209181.7|209031.7|30
1614336300000|2021-02-26 10:45:00|209198.3|209048.3|209198.5|209048.5|209202.3|209052.3|209194.9|209044.9|30
1614336310000|2021-02-26 10:45:10|209198.4|209048.4|209194.3|209044.3|209199.6|209049.6|209192.4|209042.4|27
1614336320000|2021-02-26 10:45:20|209195.2|209045.2|209195.1|209045.1|209204.4|209054.4|209193.3|209043.3|29
1614336330000|2021-02-26 10:45:30|209195|209045|209216.2|209066.2|209216.2|209066.2|209195|209045|32
1614336340000|2021-02-26 10:45:40|209215.5|209065.5|209229.9|209079.9|209230.9|209080.9|209214.2|209064.2|28
1614336350000|2021-02-26 10:45:50|209229.5|209079.5|209243.8|209093.8|209262.3|209112.3|209228.1|209078.1|36
1614336360000|2021-02-26 10:46:00|209242.4|209092.4|209283.4|209133.4|209288.2|209138.2|209240.6|209090.6|33
1614336370000|2021-02-26 10:46:10|209283.6|209133.6|209264|209114|209287.3|209137.3|209245.7|209095.7|35
1614336380000|2021-02-26 10:46:20|209262.6|209112.6|209298.8|209148.8|209307.1|209157.1|209242.4|209092.4|37
1614336390000|2021-02-26 10:46:30|209293.7|209143.7|209284.5|209134.5|209296.3|209146.3|209274.9|209124.9|33
1614336400000|2021-02-26 10:46:40|209284.3|209134.3|209277.9|209127.9|209290.9|209140.9|209273.9|209123.9|27
1614336410000|2021-02-26 10:46:50|209277.2|209127.2|209249.7|209099.7|209278.3|209128.3|209212.8|209062.8|31
1614336420000|2021-02-26 10:47:00|209240|209090|209233.4|209083.4|209253.4|209103.4|209220|209070|36
1614336430000|2021-02-26 10:47:10|209233.8|209083.8|209176|209026|209235.2|209085.2|209176|209026|32
1614336440000|2021-02-26 10:47:20|209182.3|209032.3|209177.4|209027.4|209186.8|209036.8|209176.4|209026.4|34
1614336450000|2021-02-26 10:47:30|209175.5|209025.5|209202|209052|209203.6|209053.6|209175.5|209025.5|32
1614336460000|2021-02-26 10:47:40|209201.3|209051.3|209267|209117|209267|209117|209200.1|209050.1|34
1614336470000|2021-02-26 10:47:50|209264.7|209114.7|209233.7|209083.7|209278.2|209128.2|209230|209080|37
1614336480000|2021-02-26 10:48:00|209233.6|209083.6|209183.3|209033.3|209233.8|209083.8|209181.9|209031.9|37
1614336490000|2021-02-26 10:48:10|209183.5|209033.5|209180.5|209030.5|209190.1|209040.1|209175.3|209025.3|29
1614336500000|2021-02-26 10:48:20|209186.7|209036.7|209199.2|209049.2|209204.6|209054.6|209183.6|209033.6|26
1614336510000|2021-02-26 10:48:30|209199.4|209049.4|209206.9|209056.9|209207.2|209057.2|209197.4|209047.4|33
1614336520000|2021-02-26 10:48:40|209206.6|209056.6|209247.5|209097.5|209252.4|209102.4|209206|209056|33
1614336530000|2021-02-26 10:48:50|209248.1|209098.1|209241.1|209091.1|209275.1|209125.1|209237.1|209087.1|30
1614336540000|2021-02-26 10:49:00|209243.8|209093.8|209177.3|209027.3|209243.8|209093.8|209167.1|209017.1|37
1614336550000|2021-02-26 10:49:10|209179.7|209029.7|209224.5|209074.5|209227.9|209077.9|209179.3|209029.3|34
1614336560000|2021-02-26 10:49:20|209225.6|209075.6|209246.1|209096.1|209246.1|209096.1|209224.1|209074.1|38
1614336570000|2021-02-26 10:49:30|209245.7|209095.7|209250.5|209100.5|209250.6|209100.6|209240.3|209090.3|32
1614336580000|2021-02-26 10:49:40|209250.9|209100.9|209254.6|209104.6|209254.6|209104.6|209241|209091|30
1614336590000|2021-02-26 10:49:50|209256.4|209106.4|209257.8|209107.8|209260.3|209110.3|209246.4|209096.4|35
1614336600000|2021-02-26 10:50:00|209256.7|209106.7|209214.6|209064.6|209265.9|209115.9|209211.6|209061.6|37
1614336610000|2021-02-26 10:50:10|209214.5|209064.5|209200.9|209050.9|209222.2|209072.2|209200.9|209050.9|32
1614336620000|2021-02-26 10:50:20|209202.3|209052.3|209227.7|209077.7|209236|209086|209171.3|209021.3|31
1614336630000|2021-02-26 10:50:30|209216.8|209066.8|209228.2|209078.2|209233.2|209083.2|209215.6|209065.6|32
1614336640000|2021-02-26 10:50:40|209229.3|209079.3|209265.3|209115.3|209265.3|209115.3|209227.8|209077.8|30
1614336650000|2021-02-26 10:50:50|209254.4|209104.4|209224.2|209074.2|209256|209106|209210.2|209060.2|39
1614336660000|2021-02-26 10:51:00|209221.9|209071.9|209254.1|209104.1|209263.4|209113.4|209221.9|209071.9|35
1614336670000|2021-02-26 10:51:10|209254.2|209104.2|209279.6|209129.6|209285.8|209135.8|209252.1|209102.1|27
1614336680000|2021-02-26 10:51:20|209294.9|209144.9|209279.8|209129.8|209294.9|209144.9|209276.6|209126.6|26
1614336690000|2021-02-26 10:51:30|209280.4|209130.4|209304.6|209154.6|209304.6|209154.6|209279.9|209129.9|25
1614336700000|2021-02-26 10:51:40|209307.7|209157.7|209290.8|209140.8|209321.2|209171.2|209285.7|209135.7|37
1614336710000|2021-02-26 10:51:50|209291|209141|209289.8|209139.8|209294.3|209144.3|209289.2|209139.2|30
1614336720000|2021-02-26 10:52:00|209287.8|209137.8|209368.1|209218.1|209368.6|209218.6|209287.7|209137.7|35
1614336730000|2021-02-26 10:52:10|209370.6|209220.6|209331|209181|209374|209224|209329.9|209179.9|33
1614336740000|2021-02-26 10:52:20|209332|209182|209377.1|209227.1|209377.3|209227.3|209329.9|209179.9|37
1614336750000|2021-02-26 10:52:30|209380.1|209230.1|209386|209236|209387.6|209237.6|209380.1|209230.1|21
1614336760000|2021-02-26 10:52:40|209386.4|209236.4|209384.6|209234.6|209386.6|209236.6|209380.4|209230.4|23
1614336770000|2021-02-26 10:52:50|209384.7|209234.7|209378.2|209228.2|209384.7|209234.7|209373.6|209223.6|26
1614336780000|2021-02-26 10:53:00|209378.4|209228.4|209267.7|209117.7|209378.4|209228.4|209267.7|209117.7|34
1614336790000|2021-02-26 10:53:10|209268|209118|209298.6|209148.6|209298.6|209148.6|209268|209118|31
1614336800000|2021-02-26 10:53:20|209299.7|209149.7|209324.2|209174.2|209336.1|209186.1|209298.5|209148.5|35
1614336810000|2021-02-26 10:53:30|209311.1|209161.1|209299.4|209149.4|209311.1|209161.1|209290.5|209140.5|33
1614336820000|2021-02-26 10:53:40|209299.9|209149.9|209319.2|209169.2|209319.2|209169.2|209264|209114|36
1614336830000|2021-02-26 10:53:50|209317.3|209167.3|209300.5|209150.5|209332.9|209182.9|209292.7|209142.7|36
1614336840000|2021-02-26 10:54:00|209301.7|209151.7|209269.1|209119.1|209302.2|209152.2|209269.1|209119.1|28
1614336850000|2021-02-26 10:54:10|209270|209120|209275.9|209125.9|209276.3|209126.3|209265.4|209115.4|35
1614336860000|2021-02-26 10:54:20|209275.5|209125.5|209296.4|209146.4|209298.5|209148.5|209275.5|209125.5|31
1614336870000|2021-02-26 10:54:30|209297.9|209147.9|209327.6|209177.6|209336.7|209186.7|209277.5|209127.5|40
1614336880000|2021-02-26 10:54:40|209328.3|209178.3|209315.4|209165.4|209334.7|209184.7|209312.1|209162.1|32
1614336890000|2021-02-26 10:54:50|209315.8|209165.8|209310.2|209160.2|209316.6|209166.6|209309.7|209159.7|28
1614336900000|2021-02-26 10:55:00|209309.8|209159.8|209321.2|209171.2|209326.9|209176.9|209309.8|209159.8|30
1614336910000|2021-02-26 10:55:10|209320.8|209170.8|209372.8|209222.8|209372.8|209222.8|209309.4|209159.4|36
1614336920000|2021-02-26 10:55:20|209373|209223|209368.9|209218.9|209421.4|209271.4|209363.8|209213.8|38
1614336930000|2021-02-26 10:55:30|209366.6|209216.6|209417|209267|209417.7|209267.7|209349.5|209199.5|33
1614336940000|2021-02-26 10:55:40|209417.8|209267.8|209415.4|209265.4|209421.7|209271.7|209412.6|209262.6|26
1614336950000|2021-02-26 10:55:50|209423|209273|209442.4|209292.4|209449|209299|209420.2|209270.2|38
1614336960000|2021-02-26 10:56:00|209445.3|209295.3|209464|209314|209469.5|209319.5|209432.9|209282.9|37
1614336970000|2021-02-26 10:56:10|209463|209313|209439.9|209289.9|209500.4|209350.4|209437.7|209287.7|37
1614336980000|2021-02-26 10:56:20|209440.7|209290.7|209427.7|209277.7|209461.8|209311.8|209425.2|209275.2|39
1614336990000|2021-02-26 10:56:30|209434.7|209284.7|209422.7|209272.7|209449.1|209299.1|209403.1|209253.1|37
1614337000000|2021-02-26 10:56:40|209424.6|209274.6|209458.3|209308.3|209469.8|209319.8|209422.1|209272.1|37
1614337010000|2021-02-26 10:56:50|209456.6|209306.6|209446.8|209296.8|209456.6|209306.6|209426|209276|38
1614337020000|2021-02-26 10:57:00|209446.7|209296.7|209463.7|209313.7|209480.1|209330.1|209446.7|209296.7|30
1614337030000|2021-02-26 10:57:10|209465.2|209315.2|209469.6|209319.6|209480.7|209330.7|209462.5|209312.5|34
1614337040000|2021-02-26 10:57:20|209482.7|209332.7|209472.3|209322.3|209482.7|209332.7|209465.5|209315.5|30
1614337050000|2021-02-26 10:57:30|209472.4|209322.4|209469.1|209319.1|209486.2|209336.2|209464.2|209314.2|33
1614337060000|2021-02-26 10:57:40|209465.2|209315.2|209436.4|209286.4|209476.5|209326.5|209432.2|209282.2|37
1614337070000|2021-02-26 10:57:50|209434.6|209284.6|209436.9|209286.9|209451.6|209301.6|209426.3|209276.3|34
1614337080000|2021-02-26 10:58:00|209439.5|209289.5|209442|209292|209455.7|209305.7|209434.3|209284.3|34
1614337090000|2021-02-26 10:58:10|209441.9|209291.9|209409.6|209259.6|209442.8|209292.8|209406.7|209256.7|33
1614337100000|2021-02-26 10:58:20|209409.5|209259.5|209431.1|209281.1|209434.6|209284.6|209409.3|209259.3|27
1614337110000|2021-02-26 10:58:30|209431.7|209281.7|209428.3|209278.3|209450.4|209300.4|209426.3|209276.3|38
1614337120000|2021-02-26 10:58:40|209430|209280|209418.1|209268.1|209435|209285|209406.5|209256.5|34
1614337130000|2021-02-26 10:58:50|209421|209271|209402.6|209252.6|209447.8|209297.8|209395.7|209245.7|26
1614337140000|2021-02-26 10:59:00|209399.2|209249.2|209453.2|209303.2|209457|209307|209399.2|209249.2|36
1614337150000|2021-02-26 10:59:10|209446.7|209296.7|209393.9|209243.9|209446.7|209296.7|209386.5|209236.5|37
1614337160000|2021-02-26 10:59:20|209392|209242|209424.8|209274.8|209450.4|209300.4|209391|209241|33
1614337170000|2021-02-26 10:59:30|209427.6|209277.6|209443.3|209293.3|209456.1|209306.1|209425.4|209275.4|35
1614337180000|2021-02-26 10:59:40|209443.1|209293.1|209471.8|209321.8|209472.9|209322.9|209434.9|209284.9|37
1614337190000|2021-02-26 10:59:50|209480.9|209330.9|209464.9|209314.9|209480.9|209330.9|209462|209312|30
1614337200000|2021-02-26 11:00:00|209462.9|209312.9|209439.4|209289.4|209464.7|209314.7|209439.4|209289.4|33
1614337210000|2021-02-26 11:00:10|209437.3|209287.3|209397.7|209247.7|209440.6|209290.6|209397|209247|36
1614337220000|2021-02-26 11:00:20|209399.8|209249.8|209315.9|209165.9|209423.2|209273.2|209311.4|209161.4|39
1614337230000|2021-02-26 11:00:30|209312|209162|209260.7|209110.7|209314.3|209164.3|209258|209108|37
1614337240000|2021-02-26 11:00:40|209261.3|209111.3|209238.9|209088.9|209270|209120|209237.2|209087.2|36
1614337250000|2021-02-26 11:00:50|209240|209090|209239|209089|209240|209090|209210.2|209060.2|34
1614337260000|2021-02-26 11:01:00|209230|209080|209240.3|209090.3|209262|209112|209230|209080|35
1614337270000|2021-02-26 11:01:10|209236.5|209086.5|209225.2|209075.2|209241|209091|209216.3|209066.3|36
1614337280000|2021-02-26 11:01:20|209221.5|209071.5|209222.9|209072.9|209225.4|209075.4|209198.2|209048.2|31
1614337290000|2021-02-26 11:01:30|209219.9|209069.9|209166|209016|209221.3|209071.3|209166|209016|38
1614337300000|2021-02-26 11:01:40|209166.1|209016.1|209145.2|208995.2|209193.1|209043.1|209145.2|208995.2|38
1614337310000|2021-02-26 11:01:50|209134.6|208984.6|209123.7|208973.7|209137.7|208987.7|209116.4|208966.4|37
1614337320000|2021-02-26 11:02:00|209124.4|208974.4|209154.8|209004.8|209176.9|209026.9|209120.3|208970.3|36
1614337330000|2021-02-26 11:02:10|209155.5|209005.5|209174.3|209024.3|209189.8|209039.8|209148.4|208998.4|37
1614337340000|2021-02-26 11:02:20|209172.7|209022.7|209158|209008|209172.7|209022.7|209131.6|208981.6|39
1614337350000|2021-02-26 11:02:30|209141.8|208991.8|209112.6|208962.6|209145.4|208995.4|209108.9|208958.9|37
1614337360000|2021-02-26 11:02:40|209110.6|208960.6|209121.4|208971.4|209123.6|208973.6|209110.3|208960.3|28
1614337370000|2021-02-26 11:02:50|209121.7|208971.7|209045.3|208895.3|209121.7|208971.7|209042.9|208892.9|33
1614337380000|2021-02-26 11:03:00|209046.5|208896.5|209008.6|208858.6|209051.1|208901.1|209008.6|208858.6|35
1614337390000|2021-02-26 11:03:10|209008.3|208858.3|209003.5|208853.5|209009.2|208859.2|208993.9|208843.9|34
1614337400000|2021-02-26 11:03:20|208994.9|208844.9|208958|208808|208998.6|208848.6|208951.9|208801.9|34
1614337410000|2021-02-26 11:03:30|208958.2|208808.2|208911.6|208761.6|208962.2|208812.2|208907.9|208757.9|34
1614337420000|2021-02-26 11:03:40|208922.9|208772.9|208920.8|208770.8|208926.5|208776.5|208917.1|208767.1|39
1614337430000|2021-02-26 11:03:50|208921.4|208771.4|208918.8|208768.8|208925.3|208775.3|208917.5|208767.5|33
1614337440000|2021-02-26 11:04:00|208919|208769|208922.5|208772.5|208925.6|208775.6|208917.4|208767.4|34
1614337450000|2021-02-26 11:04:10|208920.5|208770.5|208923.2|208773.2|208924.5|208774.5|208913.6|208763.6|33
1614337460000|2021-02-26 11:04:20|208924.3|208774.3|208924.4|208774.4|208926|208776|208923.7|208773.7|22
1614337470000|2021-02-26 11:04:30|208924.8|208774.8|208974.5|208824.5|208975.7|208825.7|208922|208772|37
1614337480000|2021-02-26 11:04:40|208975.1|208825.1|208904.9|208754.9|208975.1|208825.1|208900.5|208750.5|35
1614337490000|2021-02-26 11:04:50|208916.7|208766.7|208920.6|208770.6|208950.3|208800.3|208873.9|208723.9|36
1614337500000|2021-02-26 11:05:00|208922|208772|208896.4|208746.4|208922|208772|208889.9|208739.9|38
1614337510000|2021-02-26 11:05:10|208904.5|208754.5|208925.6|208775.6|208928.8|208778.8|208904.5|208754.5|33
1614337520000|2021-02-26 11:05:20|208926|208776|208968.7|208818.7|208984|208834|208921.9|208771.9|35
1614337530000|2021-02-26 11:05:30|208969.1|208819.1|209020.6|208870.6|209035.9|208885.9|208958.8|208808.8|37
1614337540000|2021-02-26 11:05:40|209028.2|208878.2|209032.5|208882.5|209048.6|208898.6|209026.1|208876.1|36
1614337550000|2021-02-26 11:05:50|209032.8|208882.8|209033.8|208883.8|209039.1|208889.1|208990.1|208840.1|39
1614337560000|2021-02-26 11:06:00|209033.4|208883.4|209046.9|208896.9|209046.9|208896.9|209026.7|208876.7|38
1614337570000|2021-02-26 11:06:10|209047.2|208897.2|209029.1|208879.1|209048.5|208898.5|209025.1|208875.1|33
1614337580000|2021-02-26 11:06:20|209029.6|208879.6|209016.3|208866.3|209029.6|208879.6|209005.6|208855.6|34
1614337590000|2021-02-26 11:06:30|209017.8|208867.8|209039.1|208889.1|209040.9|208890.9|209015.3|208865.3|36
1614337600000|2021-02-26 11:06:40|209039|208889|209030.2|208880.2|209039.1|208889.1|209023.4|208873.4|36
1614337610000|2021-02-26 11:06:50|209030|208880|209038.7|208888.7|209038.9|208888.9|209025.6|208875.6|29
1614337620000|2021-02-26 11:07:00|209037.9|208887.9|209062.7|208912.7|209064|208914|209037.9|208887.9|34
1614337630000|2021-02-26 11:07:10|209060.8|208910.8|209100.4|208950.4|209102.4|208952.4|209060.6|208910.6|34
1614337640000|2021-02-26 11:07:20|209095.4|208945.4|209061.9|208911.9|209095.4|208945.4|209061.8|208911.8|37
1614337650000|2021-02-26 11:07:30|209065.2|208915.2|209091.6|208941.6|209095.7|208945.7|209049.4|208899.4|37
1614337660000|2021-02-26 11:07:40|209096.1|208946.1|209138.3|208988.3|209152.8|209002.8|209096.1|208946.1|38
1614337670000|2021-02-26 11:07:50|209140.8|208990.8|209139.6|208989.6|209153.3|209003.3|209131.3|208981.3|33
1614337680000|2021-02-26 11:08:00|209139.3|208989.3|209137.6|208987.6|209144.1|208994.1|209129.7|208979.7|24
1614337690000|2021-02-26 11:08:10|209131.8|208981.8|209139.1|208989.1|209139.5|208989.5|209113.3|208963.3|29
1614337700000|2021-02-26 11:08:20|209143|208993|209133.9|208983.9|209143|208993|209115.8|208965.8|32
1614337710000|2021-02-26 11:08:30|209140.7|208990.7|209142.1|208992.1|209147.5|208997.5|209110.1|208960.1|36
1614337720000|2021-02-26 11:08:40|209141.4|208991.4|209130.1|208980.1|209151.7|209001.7|209127.6|208977.6|37
1614337730000|2021-02-26 11:08:50|209132.8|208982.8|209134.6|208984.6|209141.1|208991.1|209121.2|208971.2|32
1614337740000|2021-02-26 11:09:00|209133.8|208983.8|209119.9|208969.9|209141.6|208991.6|209115.2|208965.2|30
1614337750000|2021-02-26 11:09:10|209115.2|208965.2|209147.7|208997.7|209147.7|208997.7|209115.2|208965.2|34
1614337760000|2021-02-26 11:09:20|209147.1|208997.1|209238.2|209088.2|209238.2|209088.2|209142.5|208992.5|34
1614337770000|2021-02-26 11:09:30|209239.4|209089.4|209238.9|209088.9|209246.8|209096.8|209235.8|209085.8|36
1614337780000|2021-02-26 11:09:40|209237.9|209087.9|209263.9|209113.9|209263.9|209113.9|209232.6|209082.6|28
1614337790000|2021-02-26 11:09:50|209262.7|209112.7|209279|209129|209279.3|209129.3|209228.2|209078.2|40
1614337800000|2021-02-26 11:10:00|209279.4|209129.4|209267.9|209117.9|209281|209131|209264.6|209114.6|33
1614337810000|2021-02-26 11:10:10|209275.4|209125.4|209309.7|209159.7|209309.7|209159.7|209275.4|209125.4|34
1614337820000|2021-02-26 11:10:20|209311.1|209161.1|209308.8|209158.8|209316.7|209166.7|209304.3|209154.3|26
1614337830000|2021-02-26 11:10:30|209305.4|209155.4|209309.4|209159.4|209310.7|209160.7|209302.2|209152.2|24
1614337840000|2021-02-26 11:10:40|209309.5|209159.5|209310.7|209160.7|209310.7|209160.7|209304.9|209154.9|22
1614337850000|2021-02-26 11:10:50|209310.4|209160.4|209307.6|209157.6|209310.4|209160.4|209295.4|209145.4|29
1614337860000|2021-02-26 11:11:00|209306.7|209156.7|209292.8|209142.8|209306.7|209156.7|209289.9|209139.9|25
1614337870000|2021-02-26 11:11:10|209293.4|209143.4|209312.2|209162.2|209318.2|209168.2|209286.7|209136.7|33
1614337880000|2021-02-26 11:11:20|209309.4|209159.4|209308.9|209158.9|209311.8|209161.8|209303.4|209153.4|36
1614337890000|2021-02-26 11:11:30|209310.9|209160.9|209316.1|209166.1|209331.6|209181.6|209271.4|209121.4|37
1614337900000|2021-02-26 11:11:40|209316.5|209166.5|209313.3|209163.3|209349.8|209199.8|209301.7|209151.7|36
1614337910000|2021-02-26 11:11:50|209311.7|209161.7|209310.4|209160.4|209320.4|209170.4|209306|209156|33
1614337920000|2021-02-26 11:12:00|209308.3|209158.3|209310.2|209160.2|209313|209163|209300.5|209150.5|28
1614337930000|2021-02-26 11:12:10|209310.9|209160.9|209319.8|209169.8|209350.7|209200.7|209308.2|209158.2|38
1614337940000|2021-02-26 11:12:20|209321.4|209171.4|209343.4|209193.4|209349.6|209199.6|209312.5|209162.5|36
1614337950000|2021-02-26 11:12:30|209346.4|209196.4|209313.1|209163.1|209347.6|209197.6|209311.4|209161.4|34
1614337960000|2021-02-26 11:12:40|209323.3|209173.3|209372|209222|209374.4|209224.4|209320.3|209170.3|34
1614337970000|2021-02-26 11:12:50|209371.6|209221.6|209372.6|209222.6|209373.5|209223.5|209364.3|209214.3|23
1614337980000|2021-02-26 11:13:00|209372.1|209222.1|209373.6|209223.6|209377.5|209227.5|209369.1|209219.1|27
1614337990000|2021-02-26 11:13:10|209372.5|209222.5|209369.6|209219.6|209372.5|209222.5|209338.8|209188.8|37
1614338000000|2021-02-26 11:13:20|209369|209219|209359.4|209209.4|209372.3|209222.3|209352.6|209202.6|35
1614338010000|2021-02-26 11:13:30|209360.8|209210.8|209362.7|209212.7|209376.4|209226.4|209359.5|209209.5|38
1614338020000|2021-02-26 11:13:40|209363.9|209213.9|209372.6|209222.6|209377.1|209227.1|209363.9|209213.9|33
1614338030000|2021-02-26 11:13:50|209372.4|209222.4|209432.1|209282.1|209450.9|209300.9|209367.5|209217.5|37
1614338040000|2021-02-26 11:14:00|209436.6|209286.6|209432.2|209282.2|209440.8|209290.8|209425.6|209275.6|24
1614338050000|2021-02-26 11:14:10|209432.4|209282.4|209454.2|209304.2|209463.8|209313.8|209428.5|209278.5|34
1614338060000|2021-02-26 11:14:20|209453.4|209303.4|209443.2|209293.2|209482|209332|209439.9|209289.9|36
1614338070000|2021-02-26 11:14:30|209464.3|209314.3|209447.5|209297.5|209466.3|209316.3|209408.3|209258.3|35
1614338080000|2021-02-26 11:14:40|209448.4|209298.4|209447.7|209297.7|209448.9|209298.9|209428.5|209278.5|34
1614338090000|2021-02-26 11:14:50|209448.3|209298.3|209457.1|209307.1|209460.1|209310.1|209438.5|209288.5|35
1614338100000|2021-02-26 11:15:00|209458.4|209308.4|209468.6|209318.6|209482.6|209332.6|209453.8|209303.8|35
1614338110000|2021-02-26 11:15:10|209473.4|209323.4|209455.6|209305.6|209473.4|209323.4|209453.5|209303.5|36
1614338120000|2021-02-26 11:15:20|209452.3|209302.3|209483.2|209333.2|209487|209337|209447.7|209297.7|33
1614338130000|2021-02-26 11:15:30|209481.7|209331.7|209462.1|209312.1|209492.5|209342.5|209462.1|209312.1|31
1614338140000|2021-02-26 11:15:40|209463.7|209313.7|209427.7|209277.7|209465.6|209315.6|209427.7|209277.7|34
1614338150000|2021-02-26 11:15:50|209422.2|209272.2|209420.2|209270.2|209424.8|209274.8|209418.2|209268.2|34
1614338160000|2021-02-26 11:16:00|209420.6|209270.6|209413.3|209263.3|209422.3|209272.3|209411.9|209261.9|28
1614338170000|2021-02-26 11:16:10|209414.5|209264.5|209413.8|209263.8|209416.7|209266.7|209409.7|209259.7|35
1614338180000|2021-02-26 11:16:20|209415|209265|209368.8|209218.8|209416.3|209266.3|209368.8|209218.8|25
1614338190000|2021-02-26 11:16:30|209370.1|209220.1|209421.3|209271.3|209427.9|209277.9|209370.1|209220.1|37
1614338200000|2021-02-26 11:16:40|209420.1|209270.1|209457.5|209307.5|209465.3|209315.3|209418.7|209268.7|35
1614338210000|2021-02-26 11:16:50|209456.4|209306.4|209464.6|209314.6|209468.9|209318.9|209456.4|209306.4|35
1614338220000|2021-02-26 11:17:00|209466.8|209316.8|209492.2|209342.2|209500.6|209350.6|209458.1|209308.1|35
1614338230000|2021-02-26 11:17:10|209493.1|209343.1|209489.6|209339.6|209498.8|209348.8|209487.1|209337.1|31
1614338240000|2021-02-26 11:17:20|209494.3|209344.3|209521.1|209371.1|209532.1|209382.1|209482|209332|37
1614338250000|2021-02-26 11:17:30|209521|209371|209563.3|209413.3|209564.1|209414.1|209504.2|209354.2|39
1614338260000|2021-02-26 11:17:40|209563.9|209413.9|209596.3|209446.3|209621.1|209471.1|209560.5|209410.5|39
1614338270000|2021-02-26 11:17:50|209597.7|209447.7|209597.7|209447.7|209605.8|209455.8|209595.1|209445.1|32
1614338280000|2021-02-26 11:18:00|209597.1|209447.1|209518.9|209368.9|209598.7|209448.7|209511.1|209361.1|30
1614338290000|2021-02-26 11:18:10|209517.7|209367.7|209512.1|209362.1|209517.8|209367.8|209505.2|209355.2|31
1614338300000|2021-02-26 11:18:20|209512.2|209362.2|209553.9|209403.9|209556|209406|209510.9|209360.9|37
1614338310000|2021-02-26 11:18:30|209554.3|209404.3|209556.3|209406.3|209563.7|209413.7|209541.6|209391.6|40
1614338320000|2021-02-26 11:18:40|209556.2|209406.2|209563.2|209413.2|209563.8|209413.8|209544.3|209394.3|37
1614338330000|2021-02-26 11:18:50|209558.5|209408.5|209569.6|209419.6|209572.6|209422.6|209551.7|209401.7|34
1614338340000|2021-02-26 11:19:00|209570.7|209420.7|209534.3|209384.3|209570.7|209420.7|209533.6|209383.6|37
1614338350000|2021-02-26 11:19:10|209531|209381|209548.6|209398.6|209550.7|209400.7|209510.5|209360.5|39
1614338360000|2021-02-26 11:19:20|209551.6|209401.6|209613.3|209463.3|209615.2|209465.2|209551.6|209401.6|32
1614338370000|2021-02-26 11:19:30|209617.8|209467.8|209619.5|209469.5|209632.3|209482.3|209614|209464|38
1614338380000|2021-02-26 11:19:40|209618|209468|209598.6|209448.6|209627.4|209477.4|209595|209445|31
1614338390000|2021-02-26 11:19:50|209596.5|209446.5|209606.7|209456.7|209611.2|209461.2|209558.8|209408.8|37
1614338400000|2021-02-26 11:20:00|209607|209457|209644.8|209494.8|209644.8|209494.8|209604.9|209454.9|38
1614338410000|2021-02-26 11:20:10|209649.7|209499.7|209640.6|209490.6|209649.9|209499.9|209631|209481|32
1614338420000|2021-02-26 11:20:20|209656.2|209506.2|209635.9|209485.9|209656.2|209506.2|209630.6|209480.6|34
1614338430000|2021-02-26 11:20:30|209637.7|209487.7|209648.2|209498.2|209663.4|209513.4|209637.3|209487.3|33
1614338440000|2021-02-26 11:20:40|209634.5|209484.5|209597.8|209447.8|209645.1|209495.1|209597.8|209447.8|37
1614338450000|2021-02-26 11:20:50|209600.9|209450.9|209601.6|209451.6|209626.1|209476.1|209598.4|209448.4|39
1614338460000|2021-02-26 11:21:00|209603.5|209453.5|209683.4|209533.4|209700.7|209550.7|209591.1|209441.1|39
1614338470000|2021-02-26 11:21:10|209683.1|209533.1|209721.5|209571.5|209726.3|209576.3|209680.4|209530.4|35
1614338480000|2021-02-26 11:21:20|209722.3|209572.3|209731.5|209581.5|209731.5|209581.5|209717.8|209567.8|31
1614338490000|2021-02-26 11:21:30|209734.4|209584.4|209802.4|209652.4|209815.8|209665.8|209734.4|209584.4|38
1614338500000|2021-02-26 11:21:40|209806.5|209656.5|209784.9|209634.9|209806.5|209656.5|209778|209628|33
1614338510000|2021-02-26 11:21:50|209784.5|209634.5|209867.4|209717.4|209882.6|209732.6|209784.5|209634.5|39
1614338520000|2021-02-26 11:22:00|209863.1|209713.1|209834.9|209684.9|209890.2|209740.2|209834.9|209684.9|36
1614338530000|2021-02-26 11:22:10|209834.5|209684.5|209819.7|209669.7|209862.7|209712.7|209814.4|209664.4|36
1614338540000|2021-02-26 11:22:20|209824.1|209674.1|209829|209679|209840.7|209690.7|209819.4|209669.4|35
1614338550000|2021-02-26 11:22:30|209828.3|209678.3|209830.7|209680.7|209851.3|209701.3|209823.6|209673.6|36
1614338560000|2021-02-26 11:22:40|209832.1|209682.1|209804.1|209654.1|209832.1|209682.1|209800|209650|34
1614338570000|2021-02-26 11:22:50|209802.8|209652.8|209781.1|209631.1|209833.7|209683.7|209780.2|209630.2|38
1614338580000|2021-02-26 11:23:00|209784.8|209634.8|209820.8|209670.8|209820.8|209670.8|209757.2|209607.2|39
1614338590000|2021-02-26 11:23:10|209821.9|209671.9|209792.9|209642.9|209822.3|209672.3|209781.5|209631.5|38
1614338600000|2021-02-26 11:23:20|209793.2|209643.2|209759.5|209609.5|209794.7|209644.7|209755.7|209605.7|32
1614338610000|2021-02-26 11:23:30|209758.4|209608.4|209777.1|209627.1|209785.9|209635.9|209758.3|209608.3|34
1614338620000|2021-02-26 11:23:40|209777.6|209627.6|209737.5|209587.5|209785.5|209635.5|209737.1|209587.1|35
1614338630000|2021-02-26 11:23:50|209737.7|209587.7|209704.6|209554.6|209740.7|209590.7|209703.8|209553.8|36
1614338640000|2021-02-26 11:24:00|209705.1|209555.1|209747.6|209597.6|209751|209601|209705.1|209555.1|35
1614338650000|2021-02-26 11:24:10|209750|209600|209765|209615|209774.5|209624.5|209750|209600|35
1614338660000|2021-02-26 11:24:20|209763.8|209613.8|209752.2|209602.2|209782.8|209632.8|209752.2|209602.2|36
1614338670000|2021-02-26 11:24:30|209751.7|209601.7|209778.2|209628.2|209786.5|209636.5|209746.7|209596.7|38
1614338680000|2021-02-26 11:24:40|209776.9|209626.9|209741.1|209591.1|209777.2|209627.2|209737.7|209587.7|38
1614338690000|2021-02-26 11:24:50|209742|209592|209767.5|209617.5|209779.5|209629.5|209742|209592|36
1614338700000|2021-02-26 11:25:00|209772.5|209622.5|209736.3|209586.3|209772.5|209622.5|209734.3|209584.3|36
1614338710000|2021-02-26 11:25:10|209740.8|209590.8|209748|209598|209758.9|209608.9|209733.4|209583.4|35
1614338720000|2021-02-26 11:25:20|209747.5|209597.5|209740.7|209590.7|209785.3|209635.3|209740.6|209590.6|33
1614338730000|2021-02-26 11:25:30|209742.2|209592.2|209786.8|209636.8|209787.1|209637.1|209742.2|209592.2|34
1614338740000|2021-02-26 11:25:40|209788.2|209638.2|209758|209608|209791.6|209641.6|209754.3|209604.3|35
1614338750000|2021-02-26 11:25:50|209759.5|209609.5|209789.2|209639.2|209810.1|209660.1|209755.9|209605.9|37
1614338760000|2021-02-26 11:26:00|209788.8|209638.8|209785.2|209635.2|209792.1|209642.1|209780.7|209630.7|35
1614338770000|2021-02-26 11:26:10|209785.1|209635.1|209786.8|209636.8|209790.1|209640.1|209780.1|209630.1|26
1614338780000|2021-02-26 11:26:20|209788.7|209638.7|209751.7|209601.7|209790|209640|209750.3|209600.3|39
1614338790000|2021-02-26 11:26:30|209750.9|209600.9|209742.8|209592.8|209753.6|209603.6|209741.3|209591.3|32
1614338800000|2021-02-26 11:26:40|209747.3|209597.3|209704.8|209554.8|209751.9|209601.9|209699.9|209549.9|35
1614338810000|2021-02-26 11:26:50|209701.7|209551.7|209737.7|209587.7|209743.3|209593.3|209701|209551|39
1614338820000|2021-02-26 11:27:00|209738|209588|209700.4|209550.4|209739.6|209589.6|209692.8|209542.8|29
1614338830000|2021-02-26 11:27:10|209700.9|209550.9|209691.3|209541.3|209703.5|209553.5|209691.3|209541.3|24
1614338840000|2021-02-26 11:27:20|209692.7|209542.7|209695.1|209545.1|209700.8|209550.8|209692.7|209542.7|38
1614338850000|2021-02-26 11:27:30|209695.6|209545.6|209647|209497|209698.5|209548.5|209647|209497|39
1614338860000|2021-02-26 11:27:40|209651.5|209501.5|209656.6|209506.6|209657.6|209507.6|209651.5|209501.5|30
1614338870000|2021-02-26 11:27:50|209656.5|209506.5|209618.3|209468.3|209656.6|209506.6|209615.7|209465.7|35
1614338880000|2021-02-26 11:28:00|209614.3|209464.3|209646.6|209496.6|209652.9|209502.9|209614.3|209464.3|37
1614338890000|2021-02-26 11:28:10|209648.1|209498.1|209652.5|209502.5|209652.5|209502.5|209644.4|209494.4|26
1614338900000|2021-02-26 11:28:20|209648.9|209498.9|209644.9|209494.9|209649.7|209499.7|209642.7|209492.7|33
1614338910000|2021-02-26 11:28:30|209643.1|209493.1|209627.3|209477.3|209643.1|209493.1|209612.5|209462.5|37
1614338920000|2021-02-26 11:28:40|209626.6|209476.6|209610.7|209460.7|209626.6|209476.6|209610.7|209460.7|35
1614338930000|2021-02-26 11:28:50|209613.5|209463.5|209655.3|209505.3|209659.9|209509.9|209609.4|209459.4|30
1614338940000|2021-02-26 11:29:00|209654.5|209504.5|209633.3|209483.3|209654.7|209504.7|209614.5|209464.5|30
1614338950000|2021-02-26 11:29:10|209632.5|209482.5|209613.8|209463.8|209632.5|209482.5|209607.6|209457.6|33
1614338960000|2021-02-26 11:29:20|209613.4|209463.4|209614.1|209464.1|209634.7|209484.7|209607.4|209457.4|31
1614338970000|2021-02-26 11:29:30|209611|209461|209587.5|209437.5|209623.1|209473.1|209587.3|209437.3|36
1614338980000|2021-02-26 11:29:40|209586.7|209436.7|209569.1|209419.1|209589.6|209439.6|209567|209417|33
1614338990000|2021-02-26 11:29:50|209567.7|209417.7|209524.6|209374.6|209568.2|209418.2|209524.1|209374.1|34
1614339000000|2021-02-26 11:30:00|209502.9|209352.9|209484|209334|209530.1|209380.1|209480.2|209330.2|37
1614339010000|2021-02-26 11:30:10|209483.5|209333.5|209451.5|209301.5|209486.4|209336.4|209444.9|209294.9|36
1614339020000|2021-02-26 11:30:20|209450.7|209300.7|209440.6|209290.6|209451.3|209301.3|209433|209283|33
1614339030000|2021-02-26 11:30:30|209455.5|209305.5|209487|209337|209492.6|209342.6|209455.5|209305.5|35
1614339040000|2021-02-26 11:30:40|209490.7|209340.7|209623.6|209473.6|209623.6|209473.6|209485.9|209335.9|39
1614339050000|2021-02-26 11:30:50|209612.9|209462.9|209639.9|209489.9|209649|209499|209612.9|209462.9|38
1614339060000|2021-02-26 11:31:00|209640.6|209490.6|209660.8|209510.8|209671.7|209521.7|209637.2|209487.2|30
1614339070000|2021-02-26 11:31:10|209661.8|209511.8|209701.5|209551.5|209724.6|209574.6|209648.9|209498.9|33
1614339080000|2021-02-26 11:31:20|209698.1|209548.1|209715.1|209565.1|209715.1|209565.1|209671.8|209521.8|34
1614339090000|2021-02-26 11:31:30|209712.5|209562.5|209694|209544|209712.5|209562.5|209694|209544|25
1614339100000|2021-02-26 11:31:40|209703.1|209553.1|209684.1|209534.1|209707.4|209557.4|209670.4|209520.4|30
1614339110000|2021-02-26 11:31:50|209686.2|209536.2|209721.7|209571.7|209730.5|209580.5|209679.8|209529.8|35
1614339120000|2021-02-26 11:32:00|209728.6|209578.6|209778.1|209628.1|209781.1|209631.1|209725.9|209575.9|35
1614339130000|2021-02-26 11:32:10|209767.1|209617.1|209738.3|209588.3|209777.6|209627.6|209736.2|209586.2|35
1614339140000|2021-02-26 11:32:20|209743.2|209593.2|209741.9|209591.9|209748.4|209598.4|209739.8|209589.8|38
1614339150000|2021-02-26 11:32:30|209743.9|209593.9|209743.8|209593.8|209751.8|209601.8|209735.7|209585.7|34
1614339160000|2021-02-26 11:32:40|209743.2|209593.2|209748.8|209598.8|209749.5|209599.5|209743.2|209593.2|29
1614339170000|2021-02-26 11:32:50|209748.7|209598.7|209781.2|209631.2|209792.7|209642.7|209748.7|209598.7|32
1614339180000|2021-02-26 11:33:00|209784.7|209634.7|209796.3|209646.3|209804.5|209654.5|209776.8|209626.8|36
1614339190000|2021-02-26 11:33:10|209798.1|209648.1|209828.8|209678.8|209832.5|209682.5|209795.4|209645.4|28
1614339200000|2021-02-26 11:33:20|209824.8|209674.8|209829.1|209679.1|209833|209683|209820.5|209670.5|30
1614339210000|2021-02-26 11:33:30|209827.5|209677.5|209832.1|209682.1|209832.1|209682.1|209801.4|209651.4|37
1614339220000|2021-02-26 11:33:40|209844.3|209694.3|209847.9|209697.9|209860.3|209710.3|209843.8|209693.8|33
1614339230000|2021-02-26 11:33:50|209848.2|209698.2|209838.6|209688.6|209858.3|209708.3|209815.4|209665.4|37
1614339240000|2021-02-26 11:34:00|209838.3|209688.3|209884.5|209734.5|209898.5|209748.5|209837.3|209687.3|38
1614339250000|2021-02-26 11:34:10|209881.3|209731.3|210024.7|209874.7|210024.7|209874.7|209879.6|209729.6|34
1614339260000|2021-02-26 11:34:20|210021.5|209871.5|210105.5|209955.5|210117.5|209967.5|210021.5|209871.5|33
1614339270000|2021-02-26 11:34:30|210114.9|209964.9|210195.2|210045.2|210202.5|210052.5|210114.9|209964.9|37
1614339280000|2021-02-26 11:34:40|210192.1|210042.1|210236.1|210086.1|210236.1|210086.1|210190.4|210040.4|32
1614339290000|2021-02-26 11:34:50|210232.5|210082.5|210209.6|210059.6|210251.7|210101.7|210203.5|210053.5|34
1614339300000|2021-02-26 11:35:00|210226.7|210076.7|210211.8|210061.8|210236.9|210086.9|210199.8|210049.8|36
1614339310000|2021-02-26 11:35:10|210208.8|210058.8|210110.1|209960.1|210242.5|210092.5|210099.6|209949.6|40
1614339320000|2021-02-26 11:35:20|210108.4|209958.4|210098.2|209948.2|210121|209971|210092.5|209942.5|30
1614339330000|2021-02-26 11:35:30|210098.1|209948.1|210089|209939|210104|209954|210063|209913|32
1614339340000|2021-02-26 11:35:40|210089.4|209939.4|210152.1|210002.1|210152.8|210002.8|210088.1|209938.1|36
1614339350000|2021-02-26 11:35:50|210156.3|210006.3|210148.2|209998.2|210164.9|210014.9|210148.2|209998.2|34
1614339360000|2021-02-26 11:36:00|210145.8|209995.8|210137.8|209987.8|210160|210010|210137.8|209987.8|37
1614339370000|2021-02-26 11:36:10|210141.8|209991.8|210197|210047|210199.7|210049.7|210141|209991|36
1614339380000|2021-02-26 11:36:20|210216.8|210066.8|210207.8|210057.8|210216.8|210066.8|210207.8|210057.8|36
1614339390000|2021-02-26 11:36:30|210208.3|210058.3|210195.5|210045.5|210221.6|210071.6|210195.5|210045.5|36
1614339400000|2021-02-26 11:36:40|210196.4|210046.4|210176.8|210026.8|210248.1|210098.1|210173|210023|36
1614339410000|2021-02-26 11:36:50|210177.5|210027.5|210115.4|209965.4|210178.1|210028.1|210105.2|209955.2|36
1614339420000|2021-02-26 11:37:00|210115|209965|210095.4|209945.4|210118.4|209968.4|210084.4|209934.4|35
1614339430000|2021-02-26 11:37:10|210095.7|209945.7|210104.1|209954.1|210105.7|209955.7|210090.5|209940.5|29
1614339440000|2021-02-26 11:37:20|210103.9|209953.9|210189.5|210039.5|210204.2|210054.2|210103.4|209953.4|30
1614339450000|2021-02-26 11:37:30|210199.7|210049.7|210183.9|210033.9|210208.6|210058.6|210158.9|210008.9|34
1614339460000|2021-02-26 11:37:40|210182.4|210032.4|210199.6|210049.6|210208.2|210058.2|210166.2|210016.2|34
1614339470000|2021-02-26 11:37:50|210190.4|210040.4|210187.3|210037.3|210190.4|210040.4|210183.5|210033.5|28
1614339480000|2021-02-26 11:38:00|210187|210037|210181.4|210031.4|210188.8|210038.8|210157.9|210007.9|32
1614339490000|2021-02-26 11:38:10|210184.1|210034.1|210179.7|210029.7|210188.5|210038.5|210179.7|210029.7|26
1614339500000|2021-02-26 11:38:20|210180.7|210030.7|210182|210032|210185|210035|210180.7|210030.7|30
1614339510000|2021-02-26 11:38:30|210180.9|210030.9|210183.5|210033.5|210188.8|210038.8|210180.6|210030.6|27
1614339520000|2021-02-26 11:38:40|210185|210035|210213.3|210063.3|210215|210065|210164.5|210014.5|37
1614339530000|2021-02-26 11:38:50|210212.3|210062.3|210214|210064|210214.4|210064.4|210204.6|210054.6|36
1614339540000|2021-02-26 11:39:00|210211.5|210061.5|210223.9|210073.9|210236.7|210086.7|210209.6|210059.6|36
1614339550000|2021-02-26 11:39:10|210223.2|210073.2|210240.4|210090.4|210252.2|210102.2|210221.9|210071.9|34
1614339560000|2021-02-26 11:39:20|210246.9|210096.9|210216.4|210066.4|210248.1|210098.1|210216.4|210066.4|31
1614339570000|2021-02-26 11:39:30|210212.7|210062.7|210181.4|210031.4|210212.7|210062.7|210180|210030|38
1614339580000|2021-02-26 11:39:40|210181.8|210031.8|210179.7|210029.7|210182.4|210032.4|210176.5|210026.5|32
1614339590000|2021-02-26 11:39:50|210180.4|210030.4|210231|210081|210233.2|210083.2|210179.2|210029.2|34
1614339600000|2021-02-26 11:40:00|210229.7|210079.7|210259.3|210109.3|210262.5|210112.5|210227.5|210077.5|35
1614339610000|2021-02-26 11:40:10|210259|210109|210339.6|210189.6|210349.9|210199.9|210256.4|210106.4|32
1614339620000|2021-02-26 11:40:20|210337.3|210187.3|210312.8|210162.8|210337.3|210187.3|210311.7|210161.7|37
1614339630000|2021-02-26 11:40:30|210314.7|210164.7|210372.1|210222.1|210422.6|210272.6|210284.4|210134.4|40
1614339640000|2021-02-26 11:40:40|210375.7|210225.7|210409.7|210259.7|210422.6|210272.6|210365|210215|38
1614339650000|2021-02-26 11:40:50|210411.3|210261.3|210395.1|210245.1|210411.3|210261.3|210374|210224|34
1614339660000|2021-02-26 11:41:00|210393|210243|210415.2|210265.2|210415.2|210265.2|210372|210222|33
1614339670000|2021-02-26 11:41:10|210416.4|210266.4|210393.3|210243.3|210421.3|210271.3|210393.1|210243.1|36
1614339680000|2021-02-26 11:41:20|210394.5|210244.5|210409|210259|210418.3|210268.3|210394.5|210244.5|34
1614339690000|2021-02-26 11:41:30|210409.4|210259.4|210425|210275|210428|210278|210406.4|210256.4|34
1614339700000|2021-02-26 11:41:40|210423.1|210273.1|210429|210279|210429.1|210279.1|210422.8|210272.8|19
1614339710000|2021-02-26 11:41:50|210428.1|210278.1|210414.5|210264.5|210436|210286|210412.3|210262.3|36
1614339720000|2021-02-26 11:42:00|210414.4|210264.4|210427.4|210277.4|210429.1|210279.1|210412.9|210262.9|38
1614339730000|2021-02-26 11:42:10|210429.6|210279.6|210443.8|210293.8|210477.7|210327.7|210428.2|210278.2|34
1614339740000|2021-02-26 11:42:20|210439.7|210289.7|210453.6|210303.6|210454.4|210304.4|210433.9|210283.9|36
1614339750000|2021-02-26 11:42:30|210450.5|210300.5|210510.8|210360.8|210516.2|210366.2|210450.5|210300.5|32
1614339760000|2021-02-26 11:42:40|210510.7|210360.7|210506|210356|210510.8|210360.8|210464.9|210314.9|34
1614339770000|2021-02-26 11:42:50|210485.3|210335.3|210456.2|210306.2|210485.3|210335.3|210440.5|210290.5|34
1614339780000|2021-02-26 11:43:00|210458.6|210308.6|210406.1|210256.1|210458.6|210308.6|210406.1|210256.1|33
1614339790000|2021-02-26 11:43:10|210410.8|210260.8|210364|210214|210410.8|210260.8|210276.2|210126.2|36
1614339800000|2021-02-26 11:43:20|210363.4|210213.4|210372.3|210222.3|210376.9|210226.9|210360.5|210210.5|28
1614339810000|2021-02-26 11:43:30|210373.2|210223.2|210396|210246|210401.8|210251.8|210373.2|210223.2|31
1614339820000|2021-02-26 11:43:40|210397|210247|210392.4|210242.4|210401.9|210251.9|210390.2|210240.2|31
1614339830000|2021-02-26 11:43:50|210390.6|210240.6|210457.4|210307.4|210469.4|210319.4|210389.3|210239.3|37
1614339840000|2021-02-26 11:44:00|210462|210312|210413.7|210263.7|210466.1|210316.1|210411.6|210261.6|37
1614339850000|2021-02-26 11:44:10|210411.7|210261.7|210411.4|210261.4|210421.5|210271.5|210390.5|210240.5|32
1614339860000|2021-02-26 11:44:20|210415|210265|210396.2|210246.2|210427.8|210277.8|210393.4|210243.4|32
1614339870000|2021-02-26 11:44:30|210396|210246|210426.6|210276.6|210459.6|210309.6|210396|210246|34
1614339880000|2021-02-26 11:44:40|210425.3|210275.3|210492.2|210342.2|210499.6|210349.6|210425.3|210275.3|34
1614339890000|2021-02-26 11:44:50|210490.9|210340.9|210485.9|210335.9|210500.9|210350.9|210485.5|210335.5|35
1614339900000|2021-02-26 11:45:00|210487.1|210337.1|210458.3|210308.3|210487.1|210337.1|210452.4|210302.4|36
1614339910000|2021-02-26 11:45:10|210460|210310|210517.8|210367.8|210519.4|210369.4|210460|210310|30
1614339920000|2021-02-26 11:45:20|210517.5|210367.5|210512.4|210362.4|210523.4|210373.4|210509.8|210359.8|30
1614339930000|2021-02-26 11:45:30|210512.7|210362.7|210533.2|210383.2|210540.3|210390.3|210512.7|210362.7|31
1614339940000|2021-02-26 11:45:40|210524.5|210374.5|210535.1|210385.1|210537.5|210387.5|210505.5|210355.5|36
1614339950000|2021-02-26 11:45:50|210533.4|210383.4|210542.3|210392.3|210542.3|210392.3|210531.6|210381.6|24
1614339960000|2021-02-26 11:46:00|210541.6|210391.6|210538.2|210388.2|210542.8|210392.8|210528.8|210378.8|30
1614339970000|2021-02-26 11:46:10|210537.2|210387.2|210523.7|210373.7|210537.2|210387.2|210513.1|210363.1|36
1614339980000|2021-02-26 11:46:20|210519.3|210369.3|210494.7|210344.7|210520|210370|210470.5|210320.5|34
1614339990000|2021-02-26 11:46:30|210485|210335|210513.6|210363.6|210515.1|210365.1|210485|210335|36
1614340000000|2021-02-26 11:46:40|210515.1|210365.1|210479.4|210329.4|210515.1|210365.1|210474.3|210324.3|37
1614340010000|2021-02-26 11:46:50|210472.5|210322.5|210454.5|210304.5|210481.5|210331.5|210445.7|210295.7|37
1614340020000|2021-02-26 11:47:00|210456.4|210306.4|210452.2|210302.2|210461|210311|210444.7|210294.7|29
1614340030000|2021-02-26 11:47:10|210450.5|210300.5|210411.7|210261.7|210455.4|210305.4|210405.4|210255.4|34
1614340040000|2021-02-26 11:47:20|210410.5|210260.5|210447.1|210297.1|210447.1|210297.1|210401.1|210251.1|37
1614340050000|2021-02-26 11:47:30|210450|210300|210447|210297|210459.4|210309.4|210446.8|210296.8|35
1614340060000|2021-02-26 11:47:40|210444.7|210294.7|210433.5|210283.5|210448.3|210298.3|210433.5|210283.5|32
1614340070000|2021-02-26 11:47:50|210434.1|210284.1|210452.4|210302.4|210456.6|210306.6|210433.8|210283.8|34
1614340080000|2021-02-26 11:48:00|210451.7|210301.7|210450.1|210300.1|210457.6|210307.6|210446.6|210296.6|33
1614340090000|2021-02-26 11:48:10|210458.1|210308.1|210546.3|210396.3|210555.4|210405.4|210458.1|210308.1|35
1614340100000|2021-02-26 11:48:20|210550.3|210400.3|210532.7|210382.7|210550.3|210400.3|210525.3|210375.3|33
1614340110000|2021-02-26 11:48:30|210533.4|210383.4|210531.9|210381.9|210539.5|210389.5|210526.2|210376.2|35
1614340120000|2021-02-26 11:48:40|210532.8|210382.8|210521.3|210371.3|210533|210383|210519.7|210369.7|28
1614340130000|2021-02-26 11:48:50|210517.8|210367.8|210549|210399|210553.4|210403.4|210503.9|210353.9|38
1614340140000|2021-02-26 11:49:00|210548|210398|210535.3|210385.3|210555.5|210405.5|210532.9|210382.9|34
1614340150000|2021-02-26 11:49:10|210535.7|210385.7|210508.7|210358.7|210539.7|210389.7|210503.9|210353.9|39
1614340160000|2021-02-26 11:49:20|210510.6|210360.6|210546.6|210396.6|210546.6|210396.6|210508.9|210358.9|36
1614340170000|2021-02-26 11:49:30|210542.3|210392.3|210496.3|210346.3|210546.9|210396.9|210488.1|210338.1|36
1614340180000|2021-02-26 11:49:40|210487.6|210337.6|210499.6|210349.6|210511.5|210361.5|210455.3|210305.3|36
1614340190000|2021-02-26 11:49:50|210505.3|210355.3|210430.5|210280.5|210508|210358|210430.5|210280.5|37
1614340200000|2021-02-26 11:50:00|210434.1|210284.1|210430.5|210280.5|210439|210289|210418.7|210268.7|35
1614340210000|2021-02-26 11:50:10|210430.3|210280.3|210417.3|210267.3|210433.4|210283.4|210417.3|210267.3|32
1614340220000|2021-02-26 11:50:20|210388.7|210238.7|210427.2|210277.2|210432.7|210282.7|210387.2|210237.2|36
1614340230000|2021-02-26 11:50:30|210430.7|210280.7|210384.7|210234.7|210430.7|210280.7|210377.9|210227.9|38
1614340240000|2021-02-26 11:50:40|210383.7|210233.7|210344.2|210194.2|210386.8|210236.8|210343.9|210193.9|31
1614340250000|2021-02-26 11:50:50|210343.6|210193.6|210231.5|210081.5|210346.3|210196.3|210231.5|210081.5|38
1614340260000|2021-02-26 11:51:00|210235.7|210085.7|210191.5|210041.5|210266.8|210116.8|210190.8|210040.8|40
1614340270000|2021-02-26 11:51:10|210189.6|210039.6|210185.2|210035.2|210189.6|210039.6|210172.8|210022.8|34
1614340280000|2021-02-26 11:51:20|210183.7|210033.7|210149.4|209999.4|210185.4|210035.4|210145.1|209995.1|28
1614340290000|2021-02-26 11:51:30|210139|209989|210104.1|209954.1|210139|209989|210095.4|209945.4|38
1614340300000|2021-02-26 11:51:40|210105.4|209955.4|210123.7|209973.7|210125.4|209975.4|210091.2|209941.2|30
1614340310000|2021-02-26 11:51:50|210130.6|209980.6|210079.3|209929.3|210130.6|209980.6|210079.3|209929.3|35
1614340320000|2021-02-26 11:52:00|210084|209934|210096.9|209946.9|210096.9|209946.9|210064.3|209914.3|37
1614340330000|2021-02-26 11:52:10|210100.5|209950.5|210114.6|209964.6|210125.4|209975.4|210095.1|209945.1|36
1614340340000|2021-02-26 11:52:20|210122.6|209972.6|210140.1|209990.1|210148.9|209998.9|210122.6|209972.6|37
1614340350000|2021-02-26 11:52:30|210140.7|209990.7|210110.5|209960.5|210148.3|209998.3|210107.2|209957.2|36
1614340360000|2021-02-26 11:52:40|210108.3|209958.3|210122.2|209972.2|210131.6|209981.6|210104.6|209954.6|36
1614340370000|2021-02-26 11:52:50|210128.3|209978.3|210108.3|209958.3|210130.7|209980.7|210105.4|209955.4|32
1614340380000|2021-02-26 11:53:00|210108.2|209958.2|210092|209942|210108.2|209958.2|210070.6|209920.6|33
1614340390000|2021-02-26 11:53:10|210093.7|209943.7|210120.3|209970.3|210120.3|209970.3|210090.6|209940.6|37
1614340400000|2021-02-26 11:53:20|210122.3|209972.3|210117.1|209967.1|210128|209978|210112.6|209962.6|31
1614340410000|2021-02-26 11:53:30|210117.4|209967.4|210097.7|209947.7|210165.9|210015.9|210097.7|209947.7|37
1614340420000|2021-02-26 11:53:40|210098.3|209948.3|210065.6|209915.6|210098.3|209948.3|210065.1|209915.1|36
1614340430000|2021-02-26 11:53:50|210063.1|209913.1|210060.9|209910.9|210088.1|209938.1|210051.1|209901.1|31
1614340440000|2021-02-26 11:54:00|210059.1|209909.1|210091.8|209941.8|210107.9|209957.9|210059.1|209909.1|35
1614340450000|2021-02-26 11:54:10|210089.9|209939.9|210079.8|209929.8|210090.7|209940.7|210073.8|209923.8|27
1614340460000|2021-02-26 11:54:20|210078.7|209928.7|210076.2|209926.2|210095.5|209945.5|210072.1|209922.1|34
1614340470000|2021-02-26 11:54:30|210075.2|209925.2|210074.5|209924.5|210088.4|209938.4|210070|209920|32
1614340480000|2021-02-26 11:54:40|210074.7|209924.7|210090.3|209940.3|210091.3|209941.3|210069.3|209919.3|35
1614340490000|2021-02-26 11:54:50|210090.5|209940.5|210181.3|210031.3|210188.9|210038.9|210088.2|209938.2|37
1614340500000|2021-02-26 11:55:00|210179.9|210029.9|210213.3|210063.3|210245.7|210095.7|210178.8|210028.8|36
1614340510000|2021-02-26 11:55:10|210212.5|210062.5|210229.3|210079.3|210233.8|210083.8|210212.5|210062.5|36
1614340520000|2021-02-26 11:55:20|210228.9|210078.9|210219.9|210069.9|210232.4|210082.4|210160.1|210010.1|35
1614340530000|2021-02-26 11:55:30|210220.2|210070.2|210222.3|210072.3|210229.2|210079.2|210219.7|210069.7|30
1614340540000|2021-02-26 11:55:40|210223.3|210073.3|210176.9|210026.9|210223.8|210073.8|210174.6|210024.6|34
1614340550000|2021-02-26 11:55:50|210179.4|210029.4|210181.5|210031.5|210183|210033|210174.1|210024.1|29
1614340560000|2021-02-26 11:56:00|210182.9|210032.9|210187.4|210037.4|210188.6|210038.6|210180.6|210030.6|32
1614340570000|2021-02-26 11:56:10|210187.6|210037.6|210215.6|210065.6|210222|210072|210187.3|210037.3|28
1614340580000|2021-02-26 11:56:20|210217.5|210067.5|210227.1|210077.1|210227.1|210077.1|210217.1|210067.1|28
1614340590000|2021-02-26 11:56:30|210228|210078|210263.4|210113.4|210278.2|210128.2|210228|210078|35
1614340600000|2021-02-26 11:56:40|210262.7|210112.7|210260|210110|210263.1|210113.1|210255.2|210105.2|34
1614340610000|2021-02-26 11:56:50|210260.5|210110.5|210252.7|210102.7|210260.5|210110.5|210250|210100|34
1614340620000|2021-02-26 11:57:00|210253.2|210103.2|210234.1|210084.1|210290.4|210140.4|210230.8|210080.8|34
1614340630000|2021-02-26 11:57:10|210214.5|210064.5|210149.8|209999.8|210214.5|210064.5|210149.8|209999.8|33
1614340640000|2021-02-26 11:57:20|210144|209994|210079.4|209929.4|210144|209994|210069.4|209919.4|34
1614340650000|2021-02-26 11:57:30|210068.1|209918.1|210077.3|209927.3|210085.6|209935.6|210064.8|209914.8|33
1614340660000|2021-02-26 11:57:40|210070.9|209920.9|210069.6|209919.6|210096.9|209946.9|210050|209900|37
1614340670000|2021-02-26 11:57:50|210071.9|209921.9|210065.4|209915.4|210077.9|209927.9|210059.6|209909.6|36
1614340680000|2021-02-26 11:58:00|210064.8|209914.8|210093.4|209943.4|210099.1|209949.1|210050.7|209900.7|32
1614340690000|2021-02-26 11:58:10|210093.6|209943.6|210060.2|209910.2|210096.3|209946.3|210054.8|209904.8|28
1614340700000|2021-02-26 11:58:20|210058.3|209908.3|210055.6|209905.6|210062.4|209912.4|210046.4|209896.4|38
1614340710000|2021-02-26 11:58:30|210056.7|209906.7|209998.7|209848.7|210058.7|209908.7|209998.7|209848.7|33
1614340720000|2021-02-26 11:58:40|209985.8|209835.8|209933.8|209783.8|209985.8|209835.8|209928.4|209778.4|36
1614340730000|2021-02-26 11:58:50|209934.5|209784.5|209936.8|209786.8|209943.7|209793.7|209916.5|209766.5|35
1614340740000|2021-02-26 11:59:00|209934.2|209784.2|210003.5|209853.5|210003.5|209853.5|209934.2|209784.2|35
1614340750000|2021-02-26 11:59:10|210004.4|209854.4|210069.8|209919.8|210080.2|209930.2|210004.4|209854.4|30
1614340760000|2021-02-26 11:59:20|210070.4|209920.4|210030.8|209880.8|210070.4|209920.4|210030.8|209880.8|32
1614340770000|2021-02-26 11:59:30|210033.7|209883.7|209982.4|209832.4|210036.6|209886.6|209982.4|209832.4|30
1614340780000|2021-02-26 11:59:40|209968|209818|209943.3|209793.3|209970.3|209820.3|209938.3|209788.3|37
1614340790000|2021-02-26 11:59:50|209941.1|209791.1|209940.3|209790.3|209949.9|209799.9|209934.6|209784.6|34
1614340800000|2021-02-26 12:00:00|209942.9|209792.9|209947.8|209797.8|210010.6|209860.6|209938.8|209788.8|35
1614340810000|2021-02-26 12:00:10|209955|209805|209939.3|209789.3|209969.3|209819.3|209932.7|209782.7|37
1614340820000|2021-02-26 12:00:20|209940.6|209790.6|209949.3|209799.3|209955.6|209805.6|209930.6|209780.6|27
1614340830000|2021-02-26 12:00:30|209951.9|209801.9|209943.7|209793.7|209956.1|209806.1|209924.8|209774.8|34
1614340840000|2021-02-26 12:00:40|209942.5|209792.5|209959.5|209809.5|209962.2|209812.2|209940.4|209790.4|37
1614340850000|2021-02-26 12:00:50|209945.5|209795.5|209944.1|209794.1|209967.8|209817.8|209942.8|209792.8|35
1614340860000|2021-02-26 12:01:00|209945.4|209795.4|209947.4|209797.4|209950.1|209800.1|209941.4|209791.4|36
1614340870000|2021-02-26 12:01:10|209952|209802|209936.8|209786.8|209976.6|209826.6|209935.7|209785.7|35
1614340880000|2021-02-26 12:01:20|209937.7|209787.7|209941.4|209791.4|209951|209801|209918.5|209768.5|29
1614340890000|2021-02-26 12:01:30|209939.1|209789.1|209929.2|209779.2|209942.6|209792.6|209922.6|209772.6|31
1614340900000|2021-02-26 12:01:40|209931.5|209781.5|209927.4|209777.4|209934.5|209784.5|209923.7|209773.7|27
1614340910000|2021-02-26 12:01:50|209928|209778|209928.3|209778.3|209946.9|209796.9|209912.3|209762.3|30
1614340920000|2021-02-26 12:02:00|209939.5|209789.5|209926.5|209776.5|209970.8|209820.8|209921.8|209771.8|36
1614340930000|2021-02-26 12:02:10|209910.2|209760.2|209930.5|209780.5|209937.3|209787.3|209880.4|209730.4|37
1614340940000|2021-02-26 12:02:20|209925.3|209775.3|209924.3|209774.3|209938.5|209788.5|209919.1|209769.1|30
1614340950000|2021-02-26 12:02:30|209917.3|209767.3|209925.5|209775.5|209937|209787|209901|209751|40
1614340960000|2021-02-26 12:02:40|209925.8|209775.8|209902.7|209752.7|209928.5|209778.5|209897.2|209747.2|27
1614340970000|2021-02-26 12:02:50|209904.6|209754.6|209944.5|209794.5|209961.4|209811.4|209904.6|209754.6|38
1614340980000|2021-02-26 12:03:00|209947.1|209797.1|209947.5|209797.5|210001.3|209851.3|209944.3|209794.3|36
1614340990000|2021-02-26 12:03:10|209947.6|209797.6|209945.5|209795.5|209947.6|209797.6|209932.4|209782.4|38
1614341000000|2021-02-26 12:03:20|209943.6|209793.6|209927.1|209777.1|209945.9|209795.9|209925.4|209775.4|35
1614341010000|2021-02-26 12:03:30|209924.5|209774.5|209920.9|209770.9|209928.9|209778.9|209904.6|209754.6|33
1614341020000|2021-02-26 12:03:40|209929.9|209779.9|209924.6|209774.6|209935.5|209785.5|209922.9|209772.9|36
1614341030000|2021-02-26 12:03:50|209924.2|209774.2|209936.9|209786.9|209939|209789|209908.3|209758.3|29
1614341040000|2021-02-26 12:04:00|209936.4|209786.4|209904.4|209754.4|209947|209797|209903.5|209753.5|37
1614341050000|2021-02-26 12:04:10|209903|209753|209880.3|209730.3|209911.1|209761.1|209880.3|209730.3|37
1614341060000|2021-02-26 12:04:20|209880.9|209730.9|209702.3|209552.3|209881.1|209731.1|209699.9|209549.9|39
1614341070000|2021-02-26 12:04:30|209706.8|209556.8|209673.4|209523.4|209712.9|209562.9|209666.4|209516.4|39
1614341080000|2021-02-26 12:04:40|209668.9|209518.9|209672.8|209522.8|209690.6|209540.6|209666.1|209516.1|38
1614341090000|2021-02-26 12:04:50|209671.3|209521.3|209623.5|209473.5|209674.2|209524.2|209621|209471|40
1614341100000|2021-02-26 12:05:00|209621.3|209471.3|209667.2|209517.2|209702.1|209552.1|209618.8|209468.8|39
1614341110000|2021-02-26 12:05:10|209670.4|209520.4|209666.9|209516.9|209681.1|209531.1|209613|209463|40
1614341120000|2021-02-26 12:05:20|209667|209517|209652.5|209502.5|209685.9|209535.9|209632.3|209482.3|39
1614341130000|2021-02-26 12:05:30|209676.5|209526.5|209715.8|209565.8|209718.3|209568.3|209668.8|209518.8|35
1614341140000|2021-02-26 12:05:40|209713.3|209563.3|209750.9|209600.9|209756.2|209606.2|209703.4|209553.4|35
1614341150000|2021-02-26 12:05:50|209737.9|209587.9|209781.1|209631.1|209860.5|209710.5|209737.9|209587.9|39
1614341160000|2021-02-26 12:06:00|209780.3|209630.3|209778.4|209628.4|209785.3|209635.3|209763.5|209613.5|29
1614341170000|2021-02-26 12:06:10|209776.7|209626.7|209725|209575|209784.6|209634.6|209704.4|209554.4|39
1614341180000|2021-02-26 12:06:20|209718.7|209568.7|209678.6|209528.6|209730.8|209580.8|209673.4|209523.4|34
1614341190000|2021-02-26 12:06:30|209679|209529|209706.5|209556.5|209717|209567|209666.5|209516.5|39
1614341200000|2021-02-26 12:06:40|209703.2|209553.2|209688.8|209538.8|209703.2|209553.2|209643.5|209493.5|38
1614341210000|2021-02-26 12:06:50|209686.5|209536.5|209730.4|209580.4|209733.3|209583.3|209644.2|209494.2|39
1614341220000|2021-02-26 12:07:00|209729.6|209579.6|209736.3|209586.3|209738.9|209588.9|209703.7|209553.7|34
1614341230000|2021-02-26 12:07:10|209734.8|209584.8|209672.7|209522.7|209766.4|209616.4|209642.3|209492.3|39
1614341240000|2021-02-26 12:07:20|209669.3|209519.3|209667.9|209517.9|209674.6|209524.6|209623.9|209473.9|37
1614341250000|2021-02-26 12:07:30|209665.3|209515.3|209770.6|209620.6|209770.6|209620.6|209662.1|209512.1|38
1614341260000|2021-02-26 12:07:40|209772.9|209622.9|209771.2|209621.2|209776.8|209626.8|209745.2|209595.2|35
1614341270000|2021-02-26 12:07:50|209772.4|209622.4|209773|209623|209786.5|209636.5|209752.7|209602.7|35
1614341280000|2021-02-26 12:08:00|209770.9|209620.9|209832.8|209682.8|209838.6|209688.6|209770.9|209620.9|34
1614341290000|2021-02-26 12:08:10|209832.3|209682.3|209815.3|209665.3|209832.3|209682.3|209798.6|209648.6|31
1614341300000|2021-02-26 12:08:20|209807.1|209657.1|209852.5|209702.5|209852.5|209702.5|209766.7|209616.7|34
1614341310000|2021-02-26 12:08:30|209848.7|209698.7|209846.7|209696.7|209852.4|209702.4|209828.2|209678.2|38
1614341320000|2021-02-26 12:08:40|209845.6|209695.6|209832.9|209682.9|209901|209751|209823.6|209673.6|38
1614341330000|2021-02-26 12:08:50|209830.2|209680.2|209884.1|209734.1|209887.2|209737.2|209825.8|209675.8|32
1614341340000|2021-02-26 12:09:00|209884.9|209734.9|209888.1|209738.1|209909.7|209759.7|209884.9|209734.9|32
1614341350000|2021-02-26 12:09:10|209895.1|209745.1|209863.2|209713.2|209902.1|209752.1|209851.4|209701.4|35
1614341360000|2021-02-26 12:09:20|209867.2|209717.2|209919|209769|209921.2|209771.2|209867.2|209717.2|37
1614341370000|2021-02-26 12:09:30|209918.1|209768.1|209899.1|209749.1|209922.9|209772.9|209892.8|209742.8|35
1614341380000|2021-02-26 12:09:40|209896.5|209746.5|209902.9|209752.9|209909.5|209759.5|209892.1|209742.1|37
1614341390000|2021-02-26 12:09:50|209899.5|209749.5|209902.2|209752.2|209923.9|209773.9|209899.4|209749.4|40
1614341400000|2021-02-26 12:10:00|209898.2|209748.2|209989.9|209839.9|209996.6|209846.6|209898.2|209748.2|34
1614341410000|2021-02-26 12:10:10|209994.7|209844.7|210040.4|209890.4|210053.7|209903.7|209991.2|209841.2|30
1614341420000|2021-02-26 12:10:20|210039.4|209889.4|210096|209946|210096|209946|210038.6|209888.6|36
1614341430000|2021-02-26 12:10:30|210102.5|209952.5|209980.5|209830.5|210160.4|210010.4|209978.2|209828.2|35
1614341440000|2021-02-26 12:10:40|209983.8|209833.8|209973.9|209823.9|209983.8|209833.8|209970.1|209820.1|36
1614341450000|2021-02-26 12:10:50|209976|209826|209968.9|209818.9|210001.2|209851.2|209968.9|209818.9|30
1614341460000|2021-02-26 12:11:00|209967.8|209817.8|209932.9|209782.9|209967.8|209817.8|209909.4|209759.4|38
1614341470000|2021-02-26 12:11:10|209928.8|209778.8|209931.4|209781.4|209939.9|209789.9|209908.8|209758.8|34
1614341480000|2021-02-26 12:11:20|209934.1|209784.1|209936.1|209786.1|209940.1|209790.1|209921.8|209771.8|31
1614341490000|2021-02-26 12:11:30|209942.4|209792.4|209993|209843|209994.3|209844.3|209937.8|209787.8|33
1614341500000|2021-02-26 12:11:40|209991.2|209841.2|209995.2|209845.2|210000|209850|209963.3|209813.3|26
1614341510000|2021-02-26 12:11:50|209995.8|209845.8|209941.9|209791.9|209995.8|209845.8|209923|209773|40
1614341520000|2021-02-26 12:12:00|209942.9|209792.9|209942.6|209792.6|209950.8|209800.8|209942.6|209792.6|32
1614341530000|2021-02-26 12:12:10|209938.2|209788.2|209973.4|209823.4|210006.8|209856.8|209932.9|209782.9|38
1614341540000|2021-02-26 12:12:20|209981.2|209831.2|209991.9|209841.9|210000.1|209850.1|209981.2|209831.2|38
1614341550000|2021-02-26 12:12:30|209992.1|209842.1|210045.2|209895.2|210045.2|209895.2|209992.1|209842.1|36
1614341560000|2021-02-26 12:12:40|210049.8|209899.8|210038.5|209888.5|210059.9|209909.9|210021|209871|31
1614341570000|2021-02-26 12:12:50|210039.4|209889.4|209942|209792|210039.4|209889.4|209939.7|209789.7|36
1614341580000|2021-02-26 12:13:00|209942.2|209792.2|210025.1|209875.1|210027.4|209877.4|209942|209792|32
1614341590000|2021-02-26 12:13:10|210025.5|209875.5|209955.5|209805.5|210026.5|209876.5|209955.5|209805.5|34
1614341600000|2021-02-26 12:13:20|209952.3|209802.3|210036.5|209886.5|210036.5|209886.5|209952.3|209802.3|36
1614341610000|2021-02-26 12:13:30|210045.8|209895.8|210076.4|209926.4|210083.3|209933.3|210028.7|209878.7|32
1614341620000|2021-02-26 12:13:40|210076.2|209926.2|210073.6|209923.6|210085.8|209935.8|210062.4|209912.4|20
1614341630000|2021-02-26 12:13:50|210074.6|209924.6|210126.7|209976.7|210147.4|209997.4|210048.1|209898.1|38
1614341640000|2021-02-26 12:14:00|210128.9|209978.9|210128.3|209978.3|210132.3|209982.3|210105.5|209955.5|33
1614341650000|2021-02-26 12:14:10|210127.5|209977.5|210075.3|209925.3|210130.2|209980.2|210067.2|209917.2|36
1614341660000|2021-02-26 12:14:20|210070.9|209920.9|210013.2|209863.2|210070.9|209920.9|209997.8|209847.8|38
1614341670000|2021-02-26 12:14:30|210016.7|209866.7|209982.7|209832.7|210017.3|209867.3|209975.6|209825.6|36
1614341680000|2021-02-26 12:14:40|209981.2|209831.2|210073.8|209923.8|210076.2|209926.2|209974.1|209824.1|36
1614341690000|2021-02-26 12:14:50|210074.1|209924.1|210072.2|209922.2|210135.1|209985.1|210058.5|209908.5|32
1614341700000|2021-02-26 12:15:00|210075.8|209925.8|210054.6|209904.6|210086.6|209936.6|210050.8|209900.8|38
1614341710000|2021-02-26 12:15:10|210054|209904|209945.9|209795.9|210055.4|209905.4|209941.6|209791.6|39
1614341720000|2021-02-26 12:15:20|209948.8|209798.8|209940.7|209790.7|209950.9|209800.9|209940.7|209790.7|31
1614341730000|2021-02-26 12:15:30|209941.9|209791.9|209878.4|209728.4|209945.6|209795.6|209876.2|209726.2|35
1614341740000|2021-02-26 12:15:40|209879.4|209729.4|209866.6|209716.6|209879.4|209729.4|209829|209679|40
1614341750000|2021-02-26 12:15:50|209868.9|209718.9|209869.4|209719.4|209883.3|209733.3|209867.5|209717.5|33
1614341760000|2021-02-26 12:16:00|209870.4|209720.4|209811|209661|209871.2|209721.2|209808.8|209658.8|35
1614341770000|2021-02-26 12:16:10|209809.1|209659.1|209792.5|209642.5|209816.1|209666.1|209791.7|209641.7|37
1614341780000|2021-02-26 12:16:20|209791.9|209641.9|209785.8|209635.8|209794.4|209644.4|209770.2|209620.2|33
1614341790000|2021-02-26 12:16:30|209785.5|209635.5|209779.2|209629.2|209793.3|209643.3|209778|209628|35
1614341800000|2021-02-26 12:16:40|209779.5|209629.5|209757.7|209607.7|209783.6|209633.6|209756|209606|31
1614341810000|2021-02-26 12:16:50|209759.6|209609.6|209827.9|209677.9|209827.9|209677.9|209754.8|209604.8|34
1614341820000|2021-02-26 12:17:00|209829.1|209679.1|209809.7|209659.7|209882.7|209732.7|209809.7|209659.7|37
1614341830000|2021-02-26 12:17:10|209810.9|209660.9|209760.8|209610.8|209821.1|209671.1|209757|209607|34
1614341840000|2021-02-26 12:17:20|209761.8|209611.8|209743.4|209593.4|209775|209625|209742.8|209592.8|32
1614341850000|2021-02-26 12:17:30|209723.4|209573.4|209712.2|209562.2|209736.2|209586.2|209690.1|209540.1|39
1614341860000|2021-02-26 12:17:40|209731.8|209581.8|209772.7|209622.7|209772.7|209622.7|209731.8|209581.8|29
1614341870000|2021-02-26 12:17:50|209771.1|209621.1|209736.5|209586.5|209771.4|209621.4|209727.3|209577.3|36
1614341880000|2021-02-26 12:18:00|209741.3|209591.3|209734|209584|209742.3|209592.3|209722.7|209572.7|37
1614341890000|2021-02-26 12:18:10|209732.9|209582.9|209701.8|209551.8|209733.3|209583.3|209668.3|209518.3|35
1614341900000|2021-02-26 12:18:20|209701.4|209551.4|209698|209548|209745.5|209595.5|209684.8|209534.8|38
1614341910000|2021-02-26 12:18:30|209701.4|209551.4|209693.1|209543.1|209705.5|209555.5|209693.1|209543.1|30
1614341920000|2021-02-26 12:18:40|209694.8|209544.8|209632.8|209482.8|209696.4|209546.4|209601.2|209451.2|33
1614341930000|2021-02-26 12:18:50|209633.2|209483.2|209650.4|209500.4|209653.4|209503.4|209626.6|209476.6|35
1614341940000|2021-02-26 12:19:00|209647.9|209497.9|209652.8|209502.8|209668.6|209518.6|209647.9|209497.9|35
1614341950000|2021-02-26 12:19:10|209650.2|209500.2|209603.5|209453.5|209669.6|209519.6|209600.2|209450.2|36
1614341960000|2021-02-26 12:19:20|209602|209452|209621.5|209471.5|209629.4|209479.4|209600.9|209450.9|32
1614341970000|2021-02-26 12:19:30|209626.8|209476.8|209667.1|209517.1|209669.5|209519.5|209625.5|209475.5|33
1614341980000|2021-02-26 12:19:40|209668.2|209518.2|209630.3|209480.3|209684.6|209534.6|209629.3|209479.3|30
1614341990000|2021-02-26 12:19:50|209626.6|209476.6|209646.3|209496.3|209648.1|209498.1|209603.1|209453.1|38
1614342000000|2021-02-26 12:20:00|209646.7|209496.7|209670.5|209520.5|209693.7|209543.7|209644|209494|35
1614342010000|2021-02-26 12:20:10|209668.3|209518.3|209597.6|209447.6|209669.3|209519.3|209596.6|209446.6|35
1614342020000|2021-02-26 12:20:20|209598.8|209448.8|209605.7|209455.7|209619.9|209469.9|209564.2|209414.2|36
1614342030000|2021-02-26 12:20:30|209599.6|209449.6|209599.4|209449.4|209635.3|209485.3|209594.8|209444.8|36
1614342040000|2021-02-26 12:20:40|209586.9|209436.9|209600.8|209450.8|209601.1|209451.1|209586.7|209436.7|30
1614342050000|2021-02-26 12:20:50|209600|209450|209635.9|209485.9|209663|209513|209600|209450|38
1614342060000|2021-02-26 12:21:00|209654.7|209504.7|209787.8|209637.8|209790.1|209640.1|209654.7|209504.7|40
1614342070000|2021-02-26 12:21:10|209785.3|209635.3|209799.7|209649.7|209814|209664|209785.3|209635.3|37
1614342080000|2021-02-26 12:21:20|209797.3|209647.3|209857.1|209707.1|209857.1|209707.1|209796.2|209646.2|37
1614342090000|2021-02-26 12:21:30|209858.4|209708.4|209861.4|209711.4|209935.1|209785.1|209854.7|209704.7|40
1614342100000|2021-02-26 12:21:40|209857.8|209707.8|209932.3|209782.3|209932.3|209782.3|209857.8|209707.8|40
1614342110000|2021-02-26 12:21:50|209934.2|209784.2|209926.3|209776.3|209944.1|209794.1|209915.5|209765.5|38
1614342120000|2021-02-26 12:22:00|209937.3|209787.3|209949.4|209799.4|209979.6|209829.6|209936|209786|39
1614342130000|2021-02-26 12:22:10|209940.1|209790.1|209904.6|209754.6|209943.3|209793.3|209897.7|209747.7|36
1614342140000|2021-02-26 12:22:20|209902.4|209752.4|209835.7|209685.7|209903.2|209753.2|209825.3|209675.3|39
1614342150000|2021-02-26 12:22:30|209832.8|209682.8|209822.8|209672.8|209854.1|209704.1|209809|209659|35
1614342160000|2021-02-26 12:22:40|209820|209670|209766.4|209616.4|209823.4|209673.4|209765.3|209615.3|36
1614342170000|2021-02-26 12:22:50|209765.6|209615.6|209751.3|209601.3|209773.3|209623.3|209751.3|209601.3|32
1614342180000|2021-02-26 12:23:00|209752.5|209602.5|209763.6|209613.6|209786.6|209636.6|209743.4|209593.4|37
1614342190000|2021-02-26 12:23:10|209766.5|209616.5|209713.6|209563.6|209766.5|209616.5|209684.9|209534.9|36
1614342200000|2021-02-26 12:23:20|209712.1|209562.1|209668.7|209518.7|209716.5|209566.5|209665.9|209515.9|36
1614342210000|2021-02-26 12:23:30|209670.2|209520.2|209716.6|209566.6|209716.6|209566.6|209666.4|209516.4|38
1614342220000|2021-02-26 12:23:40|209715.8|209565.8|209681.2|209531.2|209719.3|209569.3|209681.2|209531.2|29
1614342230000|2021-02-26 12:23:50|209648.8|209498.8|209645.2|209495.2|209674.7|209524.7|209643.1|209493.1|36
1614342240000|2021-02-26 12:24:00|209646.8|209496.8|209648.4|209498.4|209662.2|209512.2|209638.1|209488.1|36
1614342250000|2021-02-26 12:24:10|209658.2|209508.2|209722.5|209572.5|209722.7|209572.7|209658.2|209508.2|33
1614342260000|2021-02-26 12:24:20|209720|209570|209727.3|209577.3|209730|209580|209717.7|209567.7|29
1614342270000|2021-02-26 12:24:30|209726.8|209576.8|209693.5|209543.5|209726.8|209576.8|209679.2|209529.2|33
1614342280000|2021-02-26 12:24:40|209695.1|209545.1|209703.1|209553.1|209704.4|209554.4|209695.1|209545.1|34
1614342290000|2021-02-26 12:24:50|209704.6|209554.6|209695|209545|209727.9|209577.9|209693|209543|35
1614342300000|2021-02-26 12:25:00|209715.8|209565.8|209692.8|209542.8|209721|209571|209666.6|209516.6|38
1614342310000|2021-02-26 12:25:10|209696.9|209546.9|209645.2|209495.2|209721|209571|209637.4|209487.4|33
1614342320000|2021-02-26 12:25:20|209644.6|209494.6|209643.3|209493.3|209658.6|209508.6|209636.7|209486.7|35
1614342330000|2021-02-26 12:25:30|209640.1|209490.1|209596.4|209446.4|209640.1|209490.1|209587.4|209437.4|34
1614342340000|2021-02-26 12:25:40|209591.9|209441.9|209594.4|209444.4|209604.9|209454.9|209578.7|209428.7|35
1614342350000|2021-02-26 12:25:50|209605.1|209455.1|209636.1|209486.1|209643.5|209493.5|209605.1|209455.1|35
1614342360000|2021-02-26 12:26:00|209641.4|209491.4|209668.6|209518.6|209676.7|209526.7|209633.2|209483.2|39
1614342370000|2021-02-26 12:26:10|209665.3|209515.3|209641.4|209491.4|209665.3|209515.3|209628|209478|39
1614342380000|2021-02-26 12:26:20|209639.8|209489.8|209614.3|209464.3|209639.9|209489.9|209599.2|209449.2|34
1614342390000|2021-02-26 12:26:30|209614.9|209464.9|209644.9|209494.9|209644.9|209494.9|209614.1|209464.1|35
1614342400000|2021-02-26 12:26:40|209642.4|209492.4|209694.7|209544.7|209726.5|209576.5|209642.4|209492.4|36
1614342410000|2021-02-26 12:26:50|209695.4|209545.4|209680.9|209530.9|209696.3|209546.3|209680.9|209530.9|30
1614342420000|2021-02-26 12:27:00|209684.4|209534.4|209662.5|209512.5|209684.4|209534.4|209642.2|209492.2|31
1614342430000|2021-02-26 12:27:10|209664.7|209514.7|209665.1|209515.1|209686.9|209536.9|209659.3|209509.3|30
1614342440000|2021-02-26 12:27:20|209668|209518|209687.5|209537.5|209696.8|209546.8|209664|209514|34
1614342450000|2021-02-26 12:27:30|209690.2|209540.2|209728.7|209578.7|209732|209582|209688.6|209538.6|35
1614342460000|2021-02-26 12:27:40|209735.3|209585.3|209652.1|209502.1|209748.9|209598.9|209652.1|209502.1|38
1614342470000|2021-02-26 12:27:50|209651.2|209501.2|209670.2|209520.2|209680|209530|209641.1|209491.1|30
1614342480000|2021-02-26 12:28:00|209667.6|209517.6|209689.7|209539.7|209694.5|209544.5|209645.5|209495.5|36
1614342490000|2021-02-26 12:28:10|209680.1|209530.1|209666.5|209516.5|209687.9|209537.9|209660.2|209510.2|34
1614342500000|2021-02-26 12:28:20|209669.6|209519.6|209701.4|209551.4|209716.7|209566.7|209669.3|209519.3|27
1614342510000|2021-02-26 12:28:30|209700.2|209550.2|209769.4|209619.4|209774.4|209624.4|209700.2|209550.2|32
1614342520000|2021-02-26 12:28:40|209768.2|209618.2|209774.5|209624.5|209774.8|209624.8|209760.2|209610.2|30
1614342530000|2021-02-26 12:28:50|209774.1|209624.1|209743.6|209593.6|209776.4|209626.4|209722.2|209572.2|30
1614342540000|2021-02-26 12:29:00|209731.4|209581.4|209678.8|209528.8|209737.5|209587.5|209678.8|209528.8|35
1614342550000|2021-02-26 12:29:10|209687.3|209537.3|209653.7|209503.7|209711.9|209561.9|209648.7|209498.7|38
1614342560000|2021-02-26 12:29:20|209654.9|209504.9|209723.8|209573.8|209726.8|209576.8|209652.3|209502.3|33
1614342570000|2021-02-26 12:29:30|209721.1|209571.1|209724.7|209574.7|209724.7|209574.7|209718.9|209568.9|26
1614342580000|2021-02-26 12:29:40|209724.8|209574.8|209723.2|209573.2|209730.9|209580.9|209722.1|209572.1|33
1614342590000|2021-02-26 12:29:50|209722.7|209572.7|209638.6|209488.6|209723.7|209573.7|209638.3|209488.3|39
1614342600000|2021-02-26 12:30:00|209650.9|209500.9|209653.5|209503.5|209686.5|209536.5|209650.9|209500.9|37
1614342610000|2021-02-26 12:30:10|209651.3|209501.3|209646.4|209496.4|209655.8|209505.8|209636|209486|34
1614342620000|2021-02-26 12:30:20|209644.8|209494.8|209655.2|209505.2|209658.8|209508.8|209638.3|209488.3|38
1614342630000|2021-02-26 12:30:30|209647.1|209497.1|209660.2|209510.2|209662.5|209512.5|209641.5|209491.5|34
1614342640000|2021-02-26 12:30:40|209661.4|209511.4|209666.4|209516.4|209671.3|209521.3|209653.9|209503.9|28
1614342650000|2021-02-26 12:30:50|209664.3|209514.3|209667.5|209517.5|209667.9|209517.9|209650.7|209500.7|29
1614342660000|2021-02-26 12:31:00|209662.2|209512.2|209657.6|209507.6|209668.1|209518.1|209653.6|209503.6|33
1614342670000|2021-02-26 12:31:10|209650.8|209500.8|209655.1|209505.1|209656.9|209506.9|209650|209500|19
1614342680000|2021-02-26 12:31:20|209656|209506|209750.4|209600.4|209756.7|209606.7|209654.7|209504.7|39
1614342690000|2021-02-26 12:31:30|209751|209601|209699.1|209549.1|209758.8|209608.8|209696.6|209546.6|37
1614342700000|2021-02-26 12:31:40|209699.4|209549.4|209657.9|209507.9|209706|209556|209657.9|209507.9|37
1614342710000|2021-02-26 12:31:50|209652.4|209502.4|209665.5|209515.5|209699.4|209549.4|209652.4|209502.4|33
1614342720000|2021-02-26 12:32:00|209666.4|209516.4|209652.7|209502.7|209672.3|209522.3|209652.7|209502.7|35
1614342730000|2021-02-26 12:32:10|209664.4|209514.4|209658.8|209508.8|209670.7|209520.7|209654.5|209504.5|34
1614342740000|2021-02-26 12:32:20|209649.9|209499.9|209646.3|209496.3|209667.1|209517.1|209627.6|209477.6|36
1614342750000|2021-02-26 12:32:30|209647.2|209497.2|209633.6|209483.6|209647.2|209497.2|209629.4|209479.4|29
1614342760000|2021-02-26 12:32:40|209633.1|209483.1|209641.1|209491.1|209654.7|209504.7|209633.1|209483.1|33
1614342770000|2021-02-26 12:32:50|209642.5|209492.5|209634.2|209484.2|209643|209493|209631.7|209481.7|32
1614342780000|2021-02-26 12:33:00|209639.6|209489.6|209633.6|209483.6|209646.1|209496.1|209627.4|209477.4|30
1614342790000|2021-02-26 12:33:10|209633.8|209483.8|209545.7|209395.7|209633.8|209483.8|209537.5|209387.5|36
1614342800000|2021-02-26 12:33:20|209543.8|209393.8|209532.6|209382.6|209546.1|209396.1|209508|209358|35
1614342810000|2021-02-26 12:33:30|209533.6|209383.6|209503.6|209353.6|209540.5|209390.5|209502.8|209352.8|29
1614342820000|2021-02-26 12:33:40|209525.1|209375.1|209439.1|209289.1|209525.8|209375.8|209433.9|209283.9|33
1614342830000|2021-02-26 12:33:50|209438.6|209288.6|209404|209254|209439.9|209289.9|209400.1|209250.1|33
1614342840000|2021-02-26 12:34:00|209400.8|209250.8|209496.6|209346.6|209500.6|209350.6|209398.8|209248.8|35
1614342850000|2021-02-26 12:34:10|209498|209348|209501.1|209351.1|209508.4|209358.4|209492.5|209342.5|37
1614342860000|2021-02-26 12:34:20|209500.3|209350.3|209500|209350|209545.8|209395.8|209499.2|209349.2|34
1614342870000|2021-02-26 12:34:30|209503.1|209353.1|209411.9|209261.9|209504.6|209354.6|209409.9|209259.9|37
1614342880000|2021-02-26 12:34:40|209408.6|209258.6|209447.2|209297.2|209449|209299|209398.4|209248.4|36
1614342890000|2021-02-26 12:34:50|209463.6|209313.6|209423.2|209273.2|209487.5|209337.5|209422.1|209272.1|36
1614342900000|2021-02-26 12:35:00|209422.3|209272.3|209401.2|209251.2|209422.3|209272.3|209393.8|209243.8|34
1614342910000|2021-02-26 12:35:10|209402.4|209252.4|209395.1|209245.1|209403.5|209253.5|209390.8|209240.8|34
1614342920000|2021-02-26 12:35:20|209393|209243|209455.3|209305.3|209455.3|209305.3|209387.8|209237.8|36
1614342930000|2021-02-26 12:35:30|209453.5|209303.5|209400|209250|209453.5|209303.5|209393.1|209243.1|35
1614342940000|2021-02-26 12:35:40|209401.7|209251.7|209413.1|209263.1|209422.1|209272.1|209388.8|209238.8|36
1614342950000|2021-02-26 12:35:50|209413|209263|209427.9|209277.9|209431.2|209281.2|209410.3|209260.3|34
1614342960000|2021-02-26 12:36:00|209428.7|209278.7|209362.2|209212.2|209430.9|209280.9|209362.2|209212.2|34
1614342970000|2021-02-26 12:36:10|209365.1|209215.1|209382.5|209232.5|209391.3|209241.3|209353.2|209203.2|35
1614342980000|2021-02-26 12:36:20|209387.5|209237.5|209411.9|209261.9|209411.9|209261.9|209358.9|209208.9|38
1614342990000|2021-02-26 12:36:30|209407.1|209257.1|209399.6|209249.6|209412.7|209262.7|209399.6|209249.6|34
1614343000000|2021-02-26 12:36:40|209391.2|209241.2|209372.4|209222.4|209391.2|209241.2|209363.9|209213.9|37
1614343010000|2021-02-26 12:36:50|209367|209217|209397.6|209247.6|209397.6|209247.6|209357.1|209207.1|32
1614343020000|2021-02-26 12:37:00|209398.6|209248.6|209400.4|209250.4|209413.7|209263.7|209392.4|209242.4|35
1614343030000|2021-02-26 12:37:10|209400.6|209250.6|209365|209215|209413.8|209263.8|209365|209215|39
1614343040000|2021-02-26 12:37:20|209365.6|209215.6|209369.1|209219.1|209393.9|209243.9|209360.7|209210.7|33
1614343050000|2021-02-26 12:37:30|209368.7|209218.7|209330.1|209180.1|209368.7|209218.7|209326.7|209176.7|39
1614343060000|2021-02-26 12:37:40|209326.5|209176.5|209333.1|209183.1|209353.9|209203.9|209326.5|209176.5|38
1614343070000|2021-02-26 12:37:50|209333.2|209183.2|209255.8|209105.8|209357.2|209207.2|209250.7|209100.7|38
1614343080000|2021-02-26 12:38:00|209257|209107|209205.7|209055.7|209257.7|209107.7|209205.7|209055.7|34
1614343090000|2021-02-26 12:38:10|209206.4|209056.4|209100.2|208950.2|209206.4|209056.4|209098.2|208948.2|39
1614343100000|2021-02-26 12:38:20|209104.1|208954.1|209092.3|208942.3|209104.1|208954.1|209069.9|208919.9|39
1614343110000|2021-02-26 12:38:30|209088.1|208938.1|208901.7|208751.7|209090.2|208940.2|208900.8|208750.8|38
1614343120000|2021-02-26 12:38:40|208902.4|208752.4|208892.9|208742.9|208917.5|208767.5|208846.8|208696.8|39
1614343130000|2021-02-26 12:38:50|208895.1|208745.1|208932.8|208782.8|208932.8|208782.8|208891.7|208741.7|39
1614343140000|2021-02-26 12:39:00|208949.1|208799.1|208874.2|208724.2|208968.4|208818.4|208874.2|208724.2|35
1614343150000|2021-02-26 12:39:10|208868.8|208718.8|208874.2|208724.2|208877.5|208727.5|208868.8|208718.8|27
1614343160000|2021-02-26 12:39:20|208873.8|208723.8|208844.4|208694.4|208873.8|208723.8|208844.4|208694.4|35
1614343170000|2021-02-26 12:39:30|208839.7|208689.7|208892.5|208742.5|208901.2|208751.2|208837.3|208687.3|33
1614343180000|2021-02-26 12:39:40|208891.5|208741.5|208906.1|208756.1|208925.3|208775.3|208880.2|208730.2|32
1614343190000|2021-02-26 12:39:50|208902.1|208752.1|208879.4|208729.4|208908.3|208758.3|208867.1|208717.1|36
1614343200000|2021-02-26 12:40:00|208878.7|208728.7|209054.5|208904.5|209056.6|208906.6|208878.7|208728.7|37
1614343210000|2021-02-26 12:40:10|209049.8|208899.8|209087|208937|209151.4|209001.4|209044.6|208894.6|37
1614343220000|2021-02-26 12:40:20|209078.9|208928.9|209109.3|208959.3|209113.8|208963.8|209031.4|208881.4|39
1614343230000|2021-02-26 12:40:30|209110.1|208960.1|209068.3|208918.3|209111.8|208961.8|209064.1|208914.1|33
1614343240000|2021-02-26 12:40:40|209068.5|208918.5|209062.8|208912.8|209095.2|208945.2|209054.4|208904.4|34
1614343250000|2021-02-26 12:40:50|209066.8|208916.8|209156.7|209006.7|209156.7|209006.7|209066.8|208916.8|39
1614343260000|2021-02-26 12:41:00|209155.8|209005.8|209148.8|208998.8|209184.9|209034.9|209127.3|208977.3|40
1614343270000|2021-02-26 12:41:10|209145.9|208995.9|209150.1|209000.1|209152.6|209002.6|209124.3|208974.3|33
1614343280000|2021-02-26 12:41:20|209149.2|208999.2|209195.9|209045.9|209195.9|209045.9|209148.2|208998.2|34
1614343290000|2021-02-26 12:41:30|209194.6|209044.6|209140.2|208990.2|209195.6|209045.6|209140.2|208990.2|35
1614343300000|2021-02-26 12:41:40|209137.1|208987.1|209104.3|208954.3|209137.1|208987.1|209098.8|208948.8|39
1614343310000|2021-02-26 12:41:50|209103.3|208953.3|209108|208958|209112|208962|209074.1|208924.1|37
1614343320000|2021-02-26 12:42:00|209108.7|208958.7|209107|208957|209116.4|208966.4|209105.9|208955.9|35
1614343330000|2021-02-26 12:42:10|209108|208958|209201|209051|209206.9|209056.9|209108|208958|40
1614343340000|2021-02-26 12:42:20|209202.6|209052.6|209219|209069|209230.5|209080.5|209202.6|209052.6|35
1614343350000|2021-02-26 12:42:30|209218|209068|209212.6|209062.6|209234|209084|209204.4|209054.4|36
1614343360000|2021-02-26 12:42:40|209179|209029|209167.8|209017.8|209179|209029|209157.4|209007.4|35
1614343370000|2021-02-26 12:42:50|209174.6|209024.6|209174.9|209024.9|209179|209029|209157.5|209007.5|32
1614343380000|2021-02-26 12:43:00|209176.8|209026.8|209260.1|209110.1|209266.4|209116.4|209176.8|209026.8|38
1614343390000|2021-02-26 12:43:10|209259.6|209109.6|209205.3|209055.3|209265.5|209115.5|209183.6|209033.6|35
1614343400000|2021-02-26 12:43:20|209192.6|209042.6|209135.6|208985.6|209192.6|209042.6|209132.7|208982.7|33
1614343410000|2021-02-26 12:43:30|209133.5|208983.5|209132.8|208982.8|209139.6|208989.6|209131.7|208981.7|34
1614343420000|2021-02-26 12:43:40|209134|208984|209176.5|209026.5|209192.7|209042.7|209133.6|208983.6|36
1614343430000|2021-02-26 12:43:50|209180.1|209030.1|209156|209006|209190.2|209040.2|209144|208994|37
1614343440000|2021-02-26 12:44:00|209156.5|209006.5|209123.7|208973.7|209169.5|209019.5|209123.7|208973.7|35
1614343450000|2021-02-26 12:44:10|209121.8|208971.8|209155|209005|209176.7|209026.7|209062.6|208912.6|38
1614343460000|2021-02-26 12:44:20|209156.7|209006.7|209162.3|209012.3|209171.1|209021.1|209137.7|208987.7|35
1614343470000|2021-02-26 12:44:30|209163.8|209013.8|209188.2|209038.2|209188.2|209038.2|209160.4|209010.4|31
1614343480000|2021-02-26 12:44:40|209184.3|209034.3|209215|209065|209215.3|209065.3|209184.3|209034.3|36
1614343490000|2021-02-26 12:44:50|209213|209063|209215.8|209065.8|209215.8|209065.8|209210.2|209060.2|23
1614343500000|2021-02-26 12:45:00|209215.2|209065.2|209256.3|209106.3|209256.3|209106.3|209215.2|209065.2|36
1614343510000|2021-02-26 12:45:10|209255.6|209105.6|209295.4|209145.4|209311.5|209161.5|209230.1|209080.1|37
1614343520000|2021-02-26 12:45:20|209302.4|209152.4|209313.6|209163.6|209319.2|209169.2|209295.5|209145.5|36
1614343530000|2021-02-26 12:45:30|209311.6|209161.6|209264.5|209114.5|209315.7|209165.7|209260.3|209110.3|36
1614343540000|2021-02-26 12:45:40|209264.7|209114.7|209255.9|209105.9|209269.7|209119.7|209241|209091|37
1614343550000|2021-02-26 12:45:50|209257|209107|209221.9|209071.9|209268.3|209118.3|209219.8|209069.8|35
1614343560000|2021-02-26 12:46:00|209223.6|209073.6|209221.6|209071.6|209226.3|209076.3|209215.4|209065.4|29
1614343570000|2021-02-26 12:46:10|209218.5|209068.5|209158.1|209008.1|209219.2|209069.2|209138.1|208988.1|36
1614343580000|2021-02-26 12:46:20|209155.6|209005.6|209193.6|209043.6|209207.1|209057.1|209155.6|209005.6|39
1614343590000|2021-02-26 12:46:30|209193.7|209043.7|209164.8|209014.8|209193.7|209043.7|209145.5|208995.5|38
1614343600000|2021-02-26 12:46:40|209165.9|209015.9|209127.8|208977.8|209166.5|209016.5|209122.2|208972.2|30
1614343610000|2021-02-26 12:46:50|209130.7|208980.7|209156.9|209006.9|209160.1|209010.1|209130.7|208980.7|36
1614343620000|2021-02-26 12:47:00|209157.6|209007.6|209175|209025|209202.9|209052.9|209157.6|209007.6|37
1614343630000|2021-02-26 12:47:10|209175.2|209025.2|209166.2|209016.2|209179.7|209029.7|209164.4|209014.4|28
1614343640000|2021-02-26 12:47:20|209166.1|209016.1|209092.2|208942.2|209167.4|209017.4|209087.3|208937.3|35
1614343650000|2021-02-26 12:47:30|209093.1|208943.1|209124.3|208974.3|209138.3|208988.3|209092.7|208942.7|33
1614343660000|2021-02-26 12:47:40|209124.8|208974.8|209121.4|208971.4|209124.8|208974.8|209055.3|208905.3|36
1614343670000|2021-02-26 12:47:50|209121.7|208971.7|209136.7|208986.7|209142.5|208992.5|209121.3|208971.3|32
1614343680000|2021-02-26 12:48:00|209142.1|208992.1|209139.4|208989.4|209156.9|209006.9|209133.4|208983.4|32
1614343690000|2021-02-26 12:48:10|209139.7|208989.7|209050.7|208900.7|209159.4|209009.4|209050.7|208900.7|39
1614343700000|2021-02-26 12:48:20|209044.1|208894.1|209031.1|208881.1|209049.2|208899.2|209024.2|208874.2|36
1614343710000|2021-02-26 12:48:30|209031.6|208881.6|209033.9|208883.9|209036.2|208886.2|208992.1|208842.1|37
1614343720000|2021-02-26 12:48:40|209034.5|208884.5|209031.7|208881.7|209035.1|208885.1|209004.7|208854.7|36
1614343730000|2021-02-26 12:48:50|209036.5|208886.5|209063.7|208913.7|209069.1|208919.1|209034.6|208884.6|38
1614343740000|2021-02-26 12:49:00|209063.2|208913.2|209046.7|208896.7|209112.3|208962.3|209046.7|208896.7|36
1614343750000|2021-02-26 12:49:10|209056|208906|209114|208964|209114|208964|209031.9|208881.9|38
1614343760000|2021-02-26 12:49:20|209115.9|208965.9|209128.5|208978.5|209155|209005|209106.8|208956.8|38
1614343770000|2021-02-26 12:49:30|209129.5|208979.5|209171.9|209021.9|209173|209023|209125.7|208975.7|36
1614343780000|2021-02-26 12:49:40|209173.6|209023.6|209169|209019|209179.9|209029.9|209147.3|208997.3|36
1614343790000|2021-02-26 12:49:50|209170.2|209020.2|209114.1|208964.1|209170.2|209020.2|209113|208963|28
1614343800000|2021-02-26 12:50:00|209112.7|208962.7|209057.6|208907.6|209115.2|208965.2|209057.6|208907.6|34
1614343810000|2021-02-26 12:50:10|209054.7|208904.7|209107.3|208957.3|209107.3|208957.3|209048.9|208898.9|35
1614343820000|2021-02-26 12:50:20|209106.5|208956.5|209134|208984|209151.1|209001.1|209106.5|208956.5|37
1614343830000|2021-02-26 12:50:30|209134.4|208984.4|209140.8|208990.8|209144.3|208994.3|209103|208953|37
1614343840000|2021-02-26 12:50:40|209140.9|208990.9|209089|208939|209141|208991|209081.5|208931.5|36
1614343850000|2021-02-26 12:50:50|209088.2|208938.2|209029.5|208879.5|209088.2|208938.2|209029.5|208879.5|35
1614343860000|2021-02-26 12:51:00|209029.9|208879.9|209003.9|208853.9|209029.9|208879.9|208990.6|208840.6|34
1614343870000|2021-02-26 12:51:10|208998.6|208848.6|208962.2|208812.2|209006.4|208856.4|208962.2|208812.2|30
1614343880000|2021-02-26 12:51:20|208960.3|208810.3|208957.8|208807.8|208970.6|208820.6|208945.2|208795.2|38
1614343890000|2021-02-26 12:51:30|208951.6|208801.6|208965.3|208815.3|208970.5|208820.5|208948.4|208798.4|33
1614343900000|2021-02-26 12:51:40|208965.2|208815.2|208966.6|208816.6|208969.2|208819.2|208963.4|208813.4|30
1614343910000|2021-02-26 12:51:50|208966.1|208816.1|209016.5|208866.5|209033.8|208883.8|208966.1|208816.1|34
1614343920000|2021-02-26 12:52:00|209018.3|208868.3|209005.6|208855.6|209018.3|208868.3|208985.8|208835.8|35
1614343930000|2021-02-26 12:52:10|209002.5|208852.5|208995.1|208845.1|209002.5|208852.5|208976.7|208826.7|32
1614343940000|2021-02-26 12:52:20|208996.3|208846.3|209004|208854|209008|208858|208980.5|208830.5|27
1614343950000|2021-02-26 12:52:30|209008.5|208858.5|208987.3|208837.3|209018.3|208868.3|208982.1|208832.1|34
1614343960000|2021-02-26 12:52:40|208984.3|208834.3|208969.6|208819.6|209013.1|208863.1|208969.6|208819.6|31
1614343970000|2021-02-26 12:52:50|208970.2|208820.2|208955.5|208805.5|208975.8|208825.8|208948.3|208798.3|29
1614343980000|2021-02-26 12:53:00|208962.9|208812.9|209130.2|208980.2|209170.3|209020.3|208962.7|208812.7|35
1614343990000|2021-02-26 12:53:10|209132|208982|209166.8|209016.8|209169.4|209019.4|209130.8|208980.8|28
1614344000000|2021-02-26 12:53:20|209178.7|209028.7|209172.4|209022.4|209185.4|209035.4|209149.5|208999.5|39
1614344010000|2021-02-26 12:53:30|209176.6|209026.6|209256.4|209106.4|209256.4|209106.4|209157.5|209007.5|32
1614344020000|2021-02-26 12:53:40|209257.6|209107.6|209258.9|209108.9|209278.1|209128.1|209252.1|209102.1|33
1614344030000|2021-02-26 12:53:50|209258.6|209108.6|209269.7|209119.7|209292.8|209142.8|209257.5|209107.5|36
1614344040000|2021-02-26 12:54:00|209270|209120|209286.5|209136.5|209286.5|209136.5|209254.1|209104.1|37
1614344050000|2021-02-26 12:54:10|209284.2|209134.2|209311.4|209161.4|209316.1|209166.1|209284.2|209134.2|32
1614344060000|2021-02-26 12:54:20|209311.5|209161.5|209346.2|209196.2|209350.1|209200.1|209309|209159|33
1614344070000|2021-02-26 12:54:30|209346.9|209196.9|209344.2|209194.2|209371.7|209221.7|209344.2|209194.2|34
1614344080000|2021-02-26 12:54:40|209343.6|209193.6|209317.5|209167.5|209343.6|209193.6|209306.4|209156.4|40
1614344090000|2021-02-26 12:54:50|209317.8|209167.8|209326.4|209176.4|209331.4|209181.4|209305.5|209155.5|35
1614344100000|2021-02-26 12:55:00|209324.7|209174.7|209324.5|209174.5|209329|209179|209297.7|209147.7|38
1614344110000|2021-02-26 12:55:10|209322.8|209172.8|209351.1|209201.1|209351.1|209201.1|209312.9|209162.9|37
1614344120000|2021-02-26 12:55:20|209347.3|209197.3|209346|209196|209349.4|209199.4|209323.7|209173.7|28
1614344130000|2021-02-26 12:55:30|209347.3|209197.3|209348.2|209198.2|209348.4|209198.4|209340|209190|30
1614344140000|2021-02-26 12:55:40|209347.4|209197.4|209443.5|209293.5|209443.5|209293.5|209343.8|209193.8|33
1614344150000|2021-02-26 12:55:50|209443.2|209293.2|209432|209282|209443.2|209293.2|209400.3|209250.3|35
1614344160000|2021-02-26 12:56:00|209433.8|209283.8|209418.5|209268.5|209440.9|209290.9|209418.5|209268.5|31
1614344170000|2021-02-26 12:56:10|209417.8|209267.8|209397.6|209247.6|209460.6|209310.6|209395.6|209245.6|36
1614344180000|2021-02-26 12:56:20|209394.1|209244.1|209387.7|209237.7|209414.7|209264.7|209387.7|209237.7|33
1614344190000|2021-02-26 12:56:30|209389.3|209239.3|209436.2|209286.2|209438.9|209288.9|209389.3|209239.3|31
1614344200000|2021-02-26 12:56:40|209437.3|209287.3|209429.2|209279.2|209441|209291|209429.2|209279.2|22
1614344210000|2021-02-26 12:56:50|209429.9|209279.9|209426.2|209276.2|209447.6|209297.6|209426.2|209276.2|31
1614344220000|2021-02-26 12:57:00|209419.5|209269.5|209451.2|209301.2|209454.3|209304.3|209409.8|209259.8|36
1614344230000|2021-02-26 12:57:10|209452.3|209302.3|209425.9|209275.9|209455.6|209305.6|209368.9|209218.9|39
1614344240000|2021-02-26 12:57:20|209425.1|209275.1|209432.6|209282.6|209442.1|209292.1|209396.1|209246.1|36
1614344250000|2021-02-26 12:57:30|209430.3|209280.3|209403.5|209253.5|209436.8|209286.8|209372.7|209222.7|40
1614344260000|2021-02-26 12:57:40|209384|209234|209383.2|209233.2|209401.2|209251.2|209376.7|209226.7|37
1614344270000|2021-02-26 12:57:50|209379.3|209229.3|209401.6|209251.6|209409.8|209259.8|209379.3|209229.3|32
1614344280000|2021-02-26 12:58:00|209401.7|209251.7|209321.8|209171.8|209405.3|209255.3|209315.9|209165.9|33
1614344290000|2021-02-26 12:58:10|209350.2|209200.2|209390.9|209240.9|209390.9|209240.9|209345.7|209195.7|39
1614344300000|2021-02-26 12:58:20|209417.6|209267.6|209449.8|209299.8|209455.8|209305.8|209411.6|209261.6|37
1614344310000|2021-02-26 12:58:30|209451.7|209301.7|209380.7|209230.7|209451.7|209301.7|209376.7|209226.7|38
1614344320000|2021-02-26 12:58:40|209402.3|209252.3|209434.5|209284.5|209456.7|209306.7|209402.3|209252.3|38
1614344330000|2021-02-26 12:58:50|209437.3|209287.3|209415.5|209265.5|209439.1|209289.1|209413.9|209263.9|31
1614344340000|2021-02-26 12:59:00|209414.5|209264.5|209379.6|209229.6|209414.6|209264.6|209373.5|209223.5|38
1614344350000|2021-02-26 12:59:10|209377.6|209227.6|209355|209205|209379.6|209229.6|209338.1|209188.1|35
1614344360000|2021-02-26 12:59:20|209356.8|209206.8|209387.9|209237.9|209399.3|209249.3|209348|209198|36
1614344370000|2021-02-26 12:59:30|209388.6|209238.6|209418.5|209268.5|209423|209273|209388.6|209238.6|35
1614344380000|2021-02-26 12:59:40|209422.6|209272.6|209414.2|209264.2|209433.2|209283.2|209413.7|209263.7|30
1614344390000|2021-02-26 12:59:50|209412.2|209262.2|209407.3|209257.3|209413.6|209263.6|209397.1|209247.1|34
1614344400000|2021-02-26 13:00:00|209399.4|209249.4|209247.3|209097.3|209407.3|209257.3|209247.3|209097.3|39
1614344410000|2021-02-26 13:00:10|209245.8|209095.8|209272.6|209122.6|209275.2|209125.2|209240.1|209090.1|39
1614344420000|2021-02-26 13:00:20|209270|209120|209345.4|209195.4|209345.4|209195.4|209251.7|209101.7|39
1614344430000|2021-02-26 13:00:30|209342.5|209192.5|209264.2|209114.2|209352.9|209202.9|209258.7|209108.7|39
1614344440000|2021-02-26 13:00:40|209261.3|209111.3|209288|209138|209319.4|209169.4|209261.3|209111.3|38
1614344450000|2021-02-26 13:00:50|209287.3|209137.3|209360|209210|209388.3|209238.3|209279.3|209129.3|39
1614344460000|2021-02-26 13:01:00|209366.9|209216.9|209265.1|209115.1|209366.9|209216.9|209263.1|209113.1|38
1614344470000|2021-02-26 13:01:10|209263.9|209113.9|209271.1|209121.1|209287|209137|209256.3|209106.3|40
1614344480000|2021-02-26 13:01:20|209278.4|209128.4|209244.3|209094.3|209293.9|209143.9|209243.8|209093.8|37
1614344490000|2021-02-26 13:01:30|209243.9|209093.9|209282.1|209132.1|209308.8|209158.8|209237.4|209087.4|36
1614344500000|2021-02-26 13:01:40|209283.1|209133.1|209298.3|209148.3|209299|209149|209280.6|209130.6|29
1614344510000|2021-02-26 13:01:50|209300.1|209150.1|209332.2|209182.2|209342.2|209192.2|209300.1|209150.1|37
1614344520000|2021-02-26 13:02:00|209338.9|209188.9|209289.8|209139.8|209338.9|209188.9|209289.3|209139.3|37
1614344530000|2021-02-26 13:02:10|209288.5|209138.5|209256.8|209106.8|209292.4|209142.4|209196.8|209046.8|39
1614344540000|2021-02-26 13:02:20|209246.8|209096.8|209237.5|209087.5|209246.8|209096.8|209211.6|209061.6|39
1614344550000|2021-02-26 13:02:30|209231.4|209081.4|209192.1|209042.1|209231.4|209081.4|209185.6|209035.6|37
1614344560000|2021-02-26 13:02:40|209195.2|209045.2|209209.7|209059.7|209210.7|209060.7|209145.2|208995.2|39
1614344570000|2021-02-26 13:02:50|209208.2|209058.2|209184.6|209034.6|209210.2|209060.2|209169.7|209019.7|40
1614344580000|2021-02-26 13:03:00|209186.5|209036.5|209167.4|209017.4|209208.6|209058.6|209164|209014|37
1614344590000|2021-02-26 13:03:10|209166.4|209016.4|209195|209045|209200.7|209050.7|209165.8|209015.8|35
1614344600000|2021-02-26 13:03:20|209177.7|209027.7|209188.1|209038.1|209193.4|209043.4|209167.2|209017.2|38
1614344610000|2021-02-26 13:03:30|209191.8|209041.8|209146.9|208996.9|209220.1|209070.1|209141.3|208991.3|39
1614344620000|2021-02-26 13:03:40|209144|208994|209211.4|209061.4|209214.9|209064.9|209144|208994|33
1614344630000|2021-02-26 13:03:50|209208.7|209058.7|209211.6|209061.6|209220.8|209070.8|209208.7|209058.7|33
1614344640000|2021-02-26 13:04:00|209209.4|209059.4|209259.9|209109.9|209288.1|209138.1|209207.6|209057.6|37
1614344650000|2021-02-26 13:04:10|209259.6|209109.6|209293.5|209143.5|209294.2|209144.2|209259.6|209109.6|33
1614344660000|2021-02-26 13:04:20|209293.3|209143.3|209213.6|209063.6|209331.1|209181.1|209213.6|209063.6|36
1614344670000|2021-02-26 13:04:30|209207.7|209057.7|209235.9|209085.9|209253|209103|209185.1|209035.1|35
1614344680000|2021-02-26 13:04:40|209232.6|209082.6|209195.1|209045.1|209248.7|209098.7|209195.1|209045.1|39
1614344690000|2021-02-26 13:04:50|209189.8|209039.8|209119.6|208969.6|209198|209048|209117.9|208967.9|35
1614344700000|2021-02-26 13:05:00|209121.6|208971.6|209061.6|208911.6|209121.9|208971.9|209060.7|208910.7|38
1614344710000|2021-02-26 13:05:10|209061.7|208911.7|209119.9|208969.9|209126.6|208976.6|209061.7|208911.7|36
1614344720000|2021-02-26 13:05:20|209122.8|208972.8|209086.5|208936.5|209124.5|208974.5|209084.5|208934.5|35
1614344730000|2021-02-26 13:05:30|209085.6|208935.6|209123.6|208973.6|209130|208980|209082.2|208932.2|35
1614344740000|2021-02-26 13:05:40|209123.5|208973.5|209058.5|208908.5|209125.2|208975.2|209049.4|208899.4|36
1614344750000|2021-02-26 13:05:50|209058.1|208908.1|209052.8|208902.8|209060.9|208910.9|208997.9|208847.9|38
1614344760000|2021-02-26 13:06:00|209054.7|208904.7|209103.8|208953.8|209110.8|208960.8|209054.7|208904.7|38
1614344770000|2021-02-26 13:06:10|209101.2|208951.2|209209.2|209059.2|209218.8|209068.8|209098.9|208948.9|36
1614344780000|2021-02-26 13:06:20|209211.2|209061.2|209244.5|209094.5|209252.1|209102.1|209209.4|209059.4|38
1614344790000|2021-02-26 13:06:30|209244.8|209094.8|209237.9|209087.9|209254.2|209104.2|209236.8|209086.8|31
1614344800000|2021-02-26 13:06:40|209236.2|209086.2|209223|209073|209236.2|209086.2|209197.1|209047.1|38
1614344810000|2021-02-26 13:06:50|209228.5|209078.5|209228.8|209078.8|209228.8|209078.8|209202.7|209052.7|38
1614344820000|2021-02-26 13:07:00|209226.9|209076.9|209193.9|209043.9|209259.3|209109.3|209191.2|209041.2|32
1614344830000|2021-02-26 13:07:10|209198.7|209048.7|209203.8|209053.8|209240.2|209090.2|209184.4|209034.4|36
1614344840000|2021-02-26 13:07:20|209201.7|209051.7|209225.9|209075.9|209228.6|209078.6|209193.6|209043.6|37
1614344850000|2021-02-26 13:07:30|209220.3|209070.3|209205.4|209055.4|209253.6|209103.6|209205.4|209055.4|32
1614344860000|2021-02-26 13:07:40|209201.1|209051.1|209173.7|209023.7|209201.1|209051.1|209173.7|209023.7|39
1614344870000|2021-02-26 13:07:50|209175.2|209025.2|209240.9|209090.9|209240.9|209090.9|209174.2|209024.2|32
1614344880000|2021-02-26 13:08:00|209239|209089|209232.2|209082.2|209249.7|209099.7|209183.2|209033.2|38
1614344890000|2021-02-26 13:08:10|209241|209091|209231.6|209081.6|209249.4|209099.4|209200|209050|35
1614344900000|2021-02-26 13:08:20|209233.9|209083.9|209232.8|209082.8|209242.2|209092.2|209230.1|209080.1|31
1614344910000|2021-02-26 13:08:30|209232.4|209082.4|209197.5|209047.5|209237.6|209087.6|209197|209047|33
1614344920000|2021-02-26 13:08:40|209202.7|209052.7|209198.1|209048.1|209235.7|209085.7|209195.3|209045.3|34
1614344930000|2021-02-26 13:08:50|209196.3|209046.3|209227.7|209077.7|209242.2|209092.2|209196.3|209046.3|35
1614344940000|2021-02-26 13:09:00|209231.4|209081.4|209243.3|209093.3|209243.9|209093.9|209231.4|209081.4|38
1614344950000|2021-02-26 13:09:10|209246.1|209096.1|209193|209043|209246.1|209096.1|209156.3|209006.3|38
1614344960000|2021-02-26 13:09:20|209192.2|209042.2|209168.4|209018.4|209195.6|209045.6|209139.8|208989.8|39
1614344970000|2021-02-26 13:09:30|209173.9|209023.9|209098.1|208948.1|209176.5|209026.5|209079.9|208929.9|38
1614344980000|2021-02-26 13:09:40|209099.6|208949.6|209062.5|208912.5|209099.6|208949.6|209061.6|208911.6|30
1614344990000|2021-02-26 13:09:50|209063.5|208913.5|209138.3|208988.3|209142|208992|209063.5|208913.5|37
1614345000000|2021-02-26 13:10:00|209143.7|208993.7|209130.9|208980.9|209158.6|209008.6|209127.1|208977.1|37
1614345010000|2021-02-26 13:10:10|209130.5|208980.5|209146.1|208996.1|209152.8|209002.8|209124|208974|37
1614345020000|2021-02-26 13:10:20|209146.6|208996.6|209180.4|209030.4|209214.6|209064.6|209142.1|208992.1|37
1614345030000|2021-02-26 13:10:30|209194.8|209044.8|209201.7|209051.7|209208.4|209058.4|209175.3|209025.3|34
1614345040000|2021-02-26 13:10:40|209201.2|209051.2|209192.4|209042.4|209201.8|209051.8|209187.2|209037.2|35
1614345050000|2021-02-26 13:10:50|209192|209042|209206.7|209056.7|209220.7|209070.7|209188.1|209038.1|32
1614345060000|2021-02-26 13:11:00|209208.1|209058.1|209078.3|208928.3|209212.1|209062.1|209078.3|208928.3|37
1614345070000|2021-02-26 13:11:10|209074.3|208924.3|209042.7|208892.7|209074.3|208924.3|209037.4|208887.4|38
1614345080000|2021-02-26 13:11:20|209042.8|208892.8|208913|208763|209042.8|208892.8|208897.9|208747.9|40
1614345090000|2021-02-26 13:11:30|208912.5|208762.5|208857.1|208707.1|208913|208763|208834.1|208684.1|36
1614345100000|2021-02-26 13:11:40|208855.1|208705.1|208869.9|208719.9|208880.6|208730.6|208836.4|208686.4|39
1614345110000|2021-02-26 13:11:50|208897.9|208747.9|208838.1|208688.1|208898.5|208748.5|208834.4|208684.4|38
1614345120000|2021-02-26 13:12:00|208831.7|208681.7|208860.7|208710.7|208911.3|208761.3|208831.7|208681.7|39
1614345130000|2021-02-26 13:12:10|208840|208690|208886.8|208736.8|208892.1|208742.1|208840|208690|40
1614345140000|2021-02-26 13:12:20|208885.5|208735.5|208828.8|208678.8|208887.3|208737.3|208821.1|208671.1|35
1614345150000|2021-02-26 13:12:30|208827.3|208677.3|208760.4|208610.4|208843.8|208693.8|208760.4|208610.4|39
1614345160000|2021-02-26 13:12:40|208755.7|208605.7|208718.6|208568.6|208779.1|208629.1|208690.9|208540.9|39
1614345170000|2021-02-26 13:12:50|208717.1|208567.1|208694.1|208544.1|208752.5|208602.5|208694.1|208544.1|38
1614345180000|2021-02-26 13:13:00|208715.1|208565.1|208791.5|208641.5|208824.3|208674.3|208711.2|208561.2|39
1614345190000|2021-02-26 13:13:10|208797.7|208647.7|208799.5|208649.5|208800.9|208650.9|208775|208625|38
1614345200000|2021-02-26 13:13:20|208799.1|208649.1|208834|208684|208838.5|208688.5|208799.1|208649.1|40
1614345210000|2021-02-26 13:13:30|208831.4|208681.4|208754.9|208604.9|208833.9|208683.9|208754.9|208604.9|38
1614345220000|2021-02-26 13:13:40|208748.4|208598.4|208775.8|208625.8|208776|208626|208744.3|208594.3|37
1614345230000|2021-02-26 13:13:50|208783.3|208633.3|208779|208629|208792.3|208642.3|208767|208617|37
1614345240000|2021-02-26 13:14:00|208779.6|208629.6|208828.2|208678.2|208852.3|208702.3|208775|208625|35
1614345250000|2021-02-26 13:14:10|208826.9|208676.9|208818.1|208668.1|208843.4|208693.4|208809.2|208659.2|31
1614345260000|2021-02-26 13:14:20|208817.8|208667.8|208707.3|208557.3|208818.7|208668.7|208703.8|208553.8|35
1614345270000|2021-02-26 13:14:30|208707|208557|208705.6|208555.6|208707|208557|208599.9|208449.9|40
1614345280000|2021-02-26 13:14:40|208706.4|208556.4|208724.2|208574.2|208737.4|208587.4|208706.4|208556.4|32
1614345290000|2021-02-26 13:14:50|208723.1|208573.1|208727.2|208577.2|208732|208582|208721.8|208571.8|38
1614345300000|2021-02-26 13:15:00|208697.1|208547.1|208790.6|208640.6|208801.5|208651.5|208683.7|208533.7|38
1614345310000|2021-02-26 13:15:10|208787.5|208637.5|208780.1|208630.1|208789.8|208639.8|208767.5|208617.5|38
1614345320000|2021-02-26 13:15:20|208780.9|208630.9|208812.9|208662.9|208817.4|208667.4|208773.7|208623.7|30
1614345330000|2021-02-26 13:15:30|208810.6|208660.6|208798.8|208648.8|208815.5|208665.5|208777.7|208627.7|34
1614345340000|2021-02-26 13:15:40|208799.2|208649.2|208943.1|208793.1|208950.4|208800.4|208799.2|208649.2|40
1614345350000|2021-02-26 13:15:50|208944.3|208794.3|208892.7|208742.7|208944.3|208794.3|208878.9|208728.9|37
1614345360000|2021-02-26 13:16:00|208893.7|208743.7|208899.7|208749.7|208912.3|208762.3|208873.2|208723.2|37
1614345370000|2021-02-26 13:16:10|208900.5|208750.5|208951.8|208801.8|208954.2|208804.2|208900.5|208750.5|37
1614345380000|2021-02-26 13:16:20|208950.1|208800.1|208936.6|208786.6|208986.3|208836.3|208928.1|208778.1|33
1614345390000|2021-02-26 13:16:30|208939.4|208789.4|208933.6|208783.6|208942.3|208792.3|208929.5|208779.5|30
1614345400000|2021-02-26 13:16:40|208933|208783|208995.7|208845.7|208995.7|208845.7|208931.8|208781.8|29
1614345410000|2021-02-26 13:16:50|208992.8|208842.8|209037.5|208887.5|209054.1|208904.1|208984.9|208834.9|38
1614345420000|2021-02-26 13:17:00|209044.6|208894.6|209014.1|208864.1|209064|208914|209014.1|208864.1|35
1614345430000|2021-02-26 13:17:10|209010.2|208860.2|209027.5|208877.5|209027.5|208877.5|208956.3|208806.3|40
1614345440000|2021-02-26 13:17:20|209023.5|208873.5|208994.5|208844.5|209024.9|208874.9|208962.2|208812.2|33
1614345450000|2021-02-26 13:17:30|208991.1|208841.1|208973|208823|208991.1|208841.1|208927.6|208777.6|37
1614345460000|2021-02-26 13:17:40|208963|208813|209002.4|208852.4|209005.6|208855.6|208960.7|208810.7|35
1614345470000|2021-02-26 13:17:50|209003.5|208853.5|208974.1|208824.1|209006.4|208856.4|208966.7|208816.7|36
1614345480000|2021-02-26 13:18:00|208976.3|208826.3|208954.9|208804.9|209003.7|208853.7|208949.1|208799.1|37
1614345490000|2021-02-26 13:18:10|208949.5|208799.5|208993.8|208843.8|209006.1|208856.1|208947.8|208797.8|29
1614345500000|2021-02-26 13:18:20|208995.1|208845.1|208950.9|208800.9|208995.1|208845.1|208943.2|208793.2|37
1614345510000|2021-02-26 13:18:30|208951.7|208801.7|208987.6|208837.6|208990.1|208840.1|208950.3|208800.3|39
1614345520000|2021-02-26 13:18:40|208984|208834|208982.4|208832.4|208986.8|208836.8|208978.9|208828.9|34
1614345530000|2021-02-26 13:18:50|208982.2|208832.2|208983.7|208833.7|208984.4|208834.4|208980.8|208830.8|29
1614345540000|2021-02-26 13:19:00|208983.4|208833.4|208986.2|208836.2|208991|208841|208978.3|208828.3|28
1614345550000|2021-02-26 13:19:10|208985.6|208835.6|209068.6|208918.6|209072|208922|208985.6|208835.6|33
1614345560000|2021-02-26 13:19:20|209067.1|208917.1|209127.2|208977.2|209137.2|208987.2|209067.1|208917.1|36
1614345570000|2021-02-26 13:19:30|209127|208977|209094.6|208944.6|209132.9|208982.9|209092.8|208942.8|33
1614345580000|2021-02-26 13:19:40|209094.2|208944.2|209132.9|208982.9|209132.9|208982.9|209090.5|208940.5|33
1614345590000|2021-02-26 13:19:50|209129.1|208979.1|209139.9|208989.9|209148|208998|209129.1|208979.1|35
1614345600000|2021-02-26 13:20:00|209155.6|209005.6|208930.2|208780.2|209171.3|209021.3|208924.3|208774.3|40
1614345610000|2021-02-26 13:20:10|208932.9|208782.9|208860.3|208710.3|208932.9|208782.9|208849.9|208699.9|38
1614345620000|2021-02-26 13:20:20|208862.2|208712.2|208869.2|208719.2|208883.6|208733.6|208851.8|208701.8|33
1614345630000|2021-02-26 13:20:30|208875.5|208725.5|208876.9|208726.9|208945.4|208795.4|208867.6|208717.6|36
1614345640000|2021-02-26 13:20:40|208876.2|208726.2|208921.3|208771.3|208933.3|208783.3|208874.7|208724.7|34
1614345650000|2021-02-26 13:20:50|208920.3|208770.3|208922.7|208772.7|208926.6|208776.6|208902.5|208752.5|34
1614345660000|2021-02-26 13:21:00|208927.7|208777.7|208881|208731|208936.3|208786.3|208875.1|208725.1|37
1614345670000|2021-02-26 13:21:10|208882.9|208732.9|209039.3|208889.3|209045.4|208895.4|208881.5|208731.5|35
1614345680000|2021-02-26 13:21:20|209038.8|208888.8|209082.5|208932.5|209088|208938|209038.8|208888.8|40
1614345690000|2021-02-26 13:21:30|209088.6|208938.6|209067.8|208917.8|209088.6|208938.6|209062.4|208912.4|37
1614345700000|2021-02-26 13:21:40|209067.2|208917.2|209104.7|208954.7|209115.7|208965.7|209053.2|208903.2|38
1614345710000|2021-02-26 13:21:50|209105.4|208955.4|209153.5|209003.5|209153.5|209003.5|209081.9|208931.9|35
1614345720000|2021-02-26 13:22:00|209158.1|209008.1|209131.4|208981.4|209176.8|209026.8|209119.7|208969.7|38
1614345730000|2021-02-26 13:22:10|209131.7|208981.7|209169.1|209019.1|209185.4|209035.4|209130.2|208980.2|38
1614345740000|2021-02-26 13:22:20|209172.3|209022.3|209085.2|208935.2|209172.3|209022.3|209075.5|208925.5|38
1614345750000|2021-02-26 13:22:30|209084.5|208934.5|209009.5|208859.5|209084.5|208934.5|208989.8|208839.8|35
1614345760000|2021-02-26 13:22:40|209008.9|208858.9|209098.1|208948.1|209102.5|208952.5|209008.9|208858.9|39
1614345770000|2021-02-26 13:22:50|209099.2|208949.2|209127.6|208977.6|209137.2|208987.2|209081.1|208931.1|39
1614345780000|2021-02-26 13:23:00|209126.2|208976.2|209069.6|208919.6|209127.2|208977.2|209064.9|208914.9|38
1614345790000|2021-02-26 13:23:10|209070.1|208920.1|208998.5|208848.5|209070.1|208920.1|208993.1|208843.1|39
1614345800000|2021-02-26 13:23:20|208994.4|208844.4|208993.2|208843.2|209006.4|208856.4|208993.2|208843.2|36
1614345810000|2021-02-26 13:23:30|208983|208833|209046.7|208896.7|209050.5|208900.5|208960.6|208810.6|37
1614345820000|2021-02-26 13:23:40|209045.8|208895.8|209038.2|208888.2|209073.2|208923.2|209037|208887|35
1614345830000|2021-02-26 13:23:50|209037|208887|209003.6|208853.6|209040.2|208890.2|209001.8|208851.8|35
1614345840000|2021-02-26 13:24:00|209006.9|208856.9|209041|208891|209044.7|208894.7|209005.5|208855.5|30
1614345850000|2021-02-26 13:24:10|209040.6|208890.6|208952.5|208802.5|209046.9|208896.9|208952.5|208802.5|30
1614345860000|2021-02-26 13:24:20|208962.2|208812.2|208914.6|208764.6|208963.7|208813.7|208904.6|208754.6|38
1614345870000|2021-02-26 13:24:30|208911.8|208761.8|208948.6|208798.6|208963.1|208813.1|208911.8|208761.8|38
1614345880000|2021-02-26 13:24:40|208946.6|208796.6|208971.9|208821.9|208971.9|208821.9|208939.8|208789.8|38
1614345890000|2021-02-26 13:24:50|208971.7|208821.7|208955|208805|208987.8|208837.8|208954.1|208804.1|34
1614345900000|2021-02-26 13:25:00|208955.7|208805.7|208937.1|208787.1|208955.8|208805.8|208899.5|208749.5|33
1614345910000|2021-02-26 13:25:10|208937.4|208787.4|208979.8|208829.8|208983.5|208833.5|208935.1|208785.1|38
1614345920000|2021-02-26 13:25:20|208974.3|208824.3|209088.8|208938.8|209090.6|208940.6|208971.3|208821.3|34
1614345930000|2021-02-26 13:25:30|209084.7|208934.7|209084.6|208934.6|209088.3|208938.3|209044.1|208894.1|32
1614345940000|2021-02-26 13:25:40|209084.9|208934.9|209090.9|208940.9|209102.5|208952.5|209082.7|208932.7|35
1614345950000|2021-02-26 13:25:50|209092.9|208942.9|209132.8|208982.8|209175.3|209025.3|209092.9|208942.9|39
1614345960000|2021-02-26 13:26:00|209136.3|208986.3|209127|208977|209141.9|208991.9|209123.8|208973.8|37
1614345970000|2021-02-26 13:26:10|209127.7|208977.7|209181.5|209031.5|209187.3|209037.3|209127.7|208977.7|32
1614345980000|2021-02-26 13:26:20|209182.4|209032.4|209206.8|209056.8|209222.2|209072.2|209181.6|209031.6|33
1614345990000|2021-02-26 13:26:30|209208.5|209058.5|209223|209073|209253.3|209103.3|209203.2|209053.2|32
1614346000000|2021-02-26 13:26:40|209219.2|209069.2|209174.6|209024.6|209219.9|209069.9|209162.5|209012.5|32
1614346010000|2021-02-26 13:26:50|209178.3|209028.3|209197.4|209047.4|209206.2|209056.2|209178.2|209028.2|35
1614346020000|2021-02-26 13:27:00|209196.9|209046.9|209328.6|209178.6|209340.1|209190.1|209196.9|209046.9|39
1614346030000|2021-02-26 13:27:10|209329.7|209179.7|209304.3|209154.3|209330.5|209180.5|209299.5|209149.5|27
1614346040000|2021-02-26 13:27:20|209307.2|209157.2|209307.1|209157.1|209309.6|209159.6|209300.1|209150.1|24
1614346050000|2021-02-26 13:27:30|209302.6|209152.6|209289.9|209139.9|209305.8|209155.8|209263.2|209113.2|30
1614346060000|2021-02-26 13:27:40|209289.1|209139.1|209288.4|209138.4|209289.1|209139.1|209283|209133|19
1614346070000|2021-02-26 13:27:50|209289.5|209139.5|209282|209132|209290.6|209140.6|209275.9|209125.9|25
1614346080000|2021-02-26 13:28:00|209283.6|209133.6|209337.8|209187.8|209351.1|209201.1|209283.6|209133.6|32
1614346090000|2021-02-26 13:28:10|209340|209190|209351.5|209201.5|209351.5|209201.5|209336.3|209186.3|24
1614346100000|2021-02-26 13:28:20|209344.5|209194.5|209350.3|209200.3|209351.3|209201.3|209343.5|209193.5|26
1614346110000|2021-02-26 13:28:30|209350|209200|209347.8|209197.8|209351|209201|209346.6|209196.6|18
1614346120000|2021-02-26 13:28:40|209349.7|209199.7|209339|209189|209349.7|209199.7|209331.6|209181.6|32
1614346130000|2021-02-26 13:28:50|209337.3|209187.3|209339|209189|209345.7|209195.7|209336.7|209186.7|24
1614346140000|2021-02-26 13:29:00|209339.2|209189.2|209340.8|209190.8|209345.8|209195.8|209338.6|209188.6|25
1614346150000|2021-02-26 13:29:10|209342.6|209192.6|209337.5|209187.5|209343.5|209193.5|209335.5|209185.5|24
1614346160000|2021-02-26 13:29:20|209337.6|209187.6|209335.7|209185.7|209340.1|209190.1|209335.7|209185.7|25
1614346170000|2021-02-26 13:29:30|209333.4|209183.4|209343.8|209193.8|209347.6|209197.6|209325.7|209175.7|37
1614346180000|2021-02-26 13:29:40|209344.5|209194.5|209346.1|209196.1|209351.3|209201.3|209340.9|209190.9|35
1614346190000|2021-02-26 13:29:50|209343.4|209193.4|209315.9|209165.9|209345.7|209195.7|209315.7|209165.7|36
1614346200000|2021-02-26 13:30:00|209316|209166|209333|209183|209345.5|209195.5|209316|209166|36
1614346210000|2021-02-26 13:30:10|209348.6|209198.6|209213.2|209063.2|209384.8|209234.8|209213.2|209063.2|39
1614346220000|2021-02-26 13:30:20|209217.6|209067.6|209042.7|208892.7|209220.3|209070.3|209041.5|208891.5|34
1614346230000|2021-02-26 13:30:30|209033.4|208883.4|208855.5|208705.5|209033.4|208883.4|208855.5|208705.5|39
1614346240000|2021-02-26 13:30:40|208841.1|208691.1|208904.9|208754.9|208931.5|208781.5|208828.4|208678.4|39
1614346250000|2021-02-26 13:30:50|208882.6|208732.6|208879.5|208729.5|208891.9|208741.9|208874.4|208724.4|36
1614346260000|2021-02-26 13:31:00|208878.7|208728.7|208923.6|208773.6|208938.9|208788.9|208878.7|208728.7|36
1614346270000|2021-02-26 13:31:10|208923.7|208773.7|208923.7|208773.7|208936.2|208786.2|208916.6|208766.6|30
1614346280000|2021-02-26 13:31:20|208922.8|208772.8|208989.8|208839.8|208999.9|208849.9|208922.8|208772.8|30
1614346290000|2021-02-26 13:31:30|208999.2|208849.2|209063.1|208913.1|209067.3|208917.3|208991.6|208841.6|29
1614346300000|2021-02-26 13:31:40|209062.9|208912.9|209187.7|209037.7|209190.5|209040.5|209058|208908|36
1614346310000|2021-02-26 13:31:50|209189.3|209039.3|209226.7|209076.7|209233.6|209083.6|209187.5|209037.5|38
1614346320000|2021-02-26 13:32:00|209146.4|208996.4|209160.3|209010.3|209186.6|209036.6|209146.4|208996.4|35
1614346330000|2021-02-26 13:32:10|209158|209008|209130.6|208980.6|209169.4|209019.4|209102.9|208952.9|34
1614346340000|2021-02-26 13:32:20|209131.3|208981.3|209136.7|208986.7|209149.9|208999.9|209123|208973|35
1614346350000|2021-02-26 13:32:30|209134.1|208984.1|209093.2|208943.2|209134.1|208984.1|208954.7|208804.7|39
1614346360000|2021-02-26 13:32:40|209091.4|208941.4|209090.8|208940.8|209094.4|208944.4|209081.6|208931.6|37
1614346370000|2021-02-26 13:32:50|209074|208924|208913.1|208763.1|209074|208924|208890.7|208740.7|36
1614346380000|2021-02-26 13:33:00|208909.8|208759.8|208844.3|208694.3|208922.5|208772.5|208833.4|208683.4|37
1614346390000|2021-02-26 13:33:10|208849.5|208699.5|208924.1|208774.1|208936.9|208786.9|208832.5|208682.5|40
1614346400000|2021-02-26 13:33:20|208920.7|208770.7|208969.5|208819.5|208975.3|208825.3|208917.9|208767.9|38
1614346410000|2021-02-26 13:33:30|208969.9|208819.9|209089.4|208939.4|209089.4|208939.4|208969.9|208819.9|37
1614346420000|2021-02-26 13:33:40|209094.6|208944.6|209004.1|208854.1|209095.4|208945.4|208998.4|208848.4|33
1614346430000|2021-02-26 13:33:50|209002|208852|208962.3|208812.3|209002|208852|208936.1|208786.1|39
1614346440000|2021-02-26 13:34:00|208963.4|208813.4|209058.1|208908.1|209058.4|208908.4|208960.6|208810.6|38
1614346450000|2021-02-26 13:34:10|209055.9|208905.9|209096.7|208946.7|209106.2|208956.2|209049.5|208899.5|40
1614346460000|2021-02-26 13:34:20|209093.7|208943.7|209006|208856|209095.7|208945.7|208998.5|208848.5|33
1614346470000|2021-02-26 13:34:30|209011.5|208861.5|208990|208840|209051|208901|208989.6|208839.6|39
1614346480000|2021-02-26 13:34:40|208986.9|208836.9|208965.7|208815.7|208991|208841|208955.6|208805.6|35
1614346490000|2021-02-26 13:34:50|208959.5|208809.5|209004.8|208854.8|209009.5|208859.5|208954.7|208804.7|33
1614346500000|2021-02-26 13:35:00|208999.9|208849.9|209003.3|208853.3|209036.9|208886.9|208996.3|208846.3|37
1614346510000|2021-02-26 13:35:10|209008.8|208858.8|208949.4|208799.4|209022.5|208872.5|208944.3|208794.3|39
1614346520000|2021-02-26 13:35:20|208950.2|208800.2|208955.3|208805.3|208999.8|208849.8|208947.1|208797.1|38
1614346530000|2021-02-26 13:35:30|208959.3|208809.3|208864.9|208714.9|208959.3|208809.3|208864.9|208714.9|37
1614346540000|2021-02-26 13:35:40|208868|208718|208918.1|208768.1|208918.1|208768.1|208838.2|208688.2|38
1614346550000|2021-02-26 13:35:50|208921.6|208771.6|208950.3|208800.3|208955.4|208805.4|208916.1|208766.1|39
1614346560000|2021-02-26 13:36:00|208951.9|208801.9|209029.9|208879.9|209031|208881|208950.4|208800.4|37
1614346570000|2021-02-26 13:36:10|209026.3|208876.3|209092.6|208942.6|209093.8|208943.8|209024|208874|38
1614346580000|2021-02-26 13:36:20|209092.3|208942.3|209113.1|208963.1|209122.7|208972.7|209079.9|208929.9|38
1614346590000|2021-02-26 13:36:30|209115.1|208965.1|209078.5|208928.5|209136|208986|209078.5|208928.5|38
1614346600000|2021-02-26 13:36:40|209080.2|208930.2|209085.4|208935.4|209097.5|208947.5|209048.9|208898.9|37
1614346610000|2021-02-26 13:36:50|209085.7|208935.7|209096.8|208946.8|209106.3|208956.3|209078.3|208928.3|34
1614346620000|2021-02-26 13:37:00|209098.2|208948.2|209117.1|208967.1|209117.1|208967.1|209041|208891|39
1614346630000|2021-02-26 13:37:10|209121.3|208971.3|209138.8|208988.8|209161.9|209011.9|209121.3|208971.3|39
1614346640000|2021-02-26 13:37:20|209143.5|208993.5|209131.9|208981.9|209149|208999|209130.9|208980.9|36
1614346650000|2021-02-26 13:37:30|209136.9|208986.9|209181.3|209031.3|209210.5|209060.5|209136.9|208986.9|36
1614346660000|2021-02-26 13:37:40|209181.5|209031.5|209128|208978|209181.5|209031.5|209121.2|208971.2|32
1614346670000|2021-02-26 13:37:50|209129.7|208979.7|209126.5|208976.5|209147.6|208997.6|209097.4|208947.4|39
1614346680000|2021-02-26 13:38:00|209124.5|208974.5|209093.4|208943.4|209124.5|208974.5|209091.2|208941.2|30
1614346690000|2021-02-26 13:38:10|209092.8|208942.8|209008.1|208858.1|209100.6|208950.6|209008.1|208858.1|36
1614346700000|2021-02-26 13:38:20|208995.2|208845.2|209023.3|208873.3|209041.4|208891.4|208993.6|208843.6|39
1614346710000|2021-02-26 13:38:30|209028.5|208878.5|208999.7|208849.7|209028.5|208878.5|208992.7|208842.7|33
1614346720000|2021-02-26 13:38:40|208999.8|208849.8|208912.2|208762.2|208999.8|208849.8|208895.5|208745.5|35
1614346730000|2021-02-26 13:38:50|208911.8|208761.8|208920.5|208770.5|208958.4|208808.4|208910.9|208760.9|38
1614346740000|2021-02-26 13:39:00|208918.8|208768.8|208940.8|208790.8|208958.2|208808.2|208918.8|208768.8|37
1614346750000|2021-02-26 13:39:10|208944.6|208794.6|208871.6|208721.6|208944.9|208794.9|208861.5|208711.5|38
1614346760000|2021-02-26 13:39:20|208867.8|208717.8|208847.1|208697.1|208879.3|208729.3|208845.5|208695.5|36
1614346770000|2021-02-26 13:39:30|208845.9|208695.9|208890.6|208740.6|208897.2|208747.2|208845.9|208695.9|38
1614346780000|2021-02-26 13:39:40|208892.2|208742.2|208892|208742|208894|208744|208867|208717|38
1614346790000|2021-02-26 13:39:50|208892.1|208742.1|208872|208722|208892.1|208742.1|208867.2|208717.2|38
1614346800000|2021-02-26 13:40:00|208872.8|208722.8|208894.4|208744.4|208903.5|208753.5|208872.8|208722.8|38
1614346810000|2021-02-26 13:40:10|208896.4|208746.4|208870.9|208720.9|208896.4|208746.4|208855|208705|36
1614346820000|2021-02-26 13:40:20|208871.4|208721.4|208832.8|208682.8|208871.8|208721.8|208832.4|208682.4|36
1614346830000|2021-02-26 13:40:30|208829.8|208679.8|208810.5|208660.5|208841.2|208691.2|208797.6|208647.6|39
1614346840000|2021-02-26 13:40:40|208810.4|208660.4|208720.2|208570.2|208838.3|208688.3|208719.6|208569.6|35
1614346850000|2021-02-26 13:40:50|208722.2|208572.2|208731.5|208581.5|208735.7|208585.7|208713.5|208563.5|32
1614346860000|2021-02-26 13:41:00|208732.4|208582.4|208658.4|208508.4|208734.1|208584.1|208653|208503|32
1614346870000|2021-02-26 13:41:10|208657.1|208507.1|208655.8|208505.8|208719.4|208569.4|208648.7|208498.7|32
1614346880000|2021-02-26 13:41:20|208655.5|208505.5|208612|208462|208661.2|208511.2|208612|208462|32
1614346890000|2021-02-26 13:41:30|208608.3|208458.3|208634.7|208484.7|208637.7|208487.7|208606.4|208456.4|33
1614346900000|2021-02-26 13:41:40|208626.8|208476.8|208634.9|208484.9|208634.9|208484.9|208603.8|208453.8|40
1614346910000|2021-02-26 13:41:50|208640.1|208490.1|208610.3|208460.3|208646.2|208496.2|208603.5|208453.5|37
1614346920000|2021-02-26 13:42:00|208609.1|208459.1|208657.6|208507.6|208657.6|208507.6|208601.8|208451.8|33
1614346930000|2021-02-26 13:42:10|208656.9|208506.9|208697.6|208547.6|208697.6|208547.6|208637|208487|37
1614346940000|2021-02-26 13:42:20|208703.8|208553.8|208746.9|208596.9|208749.4|208599.4|208693|208543|36
1614346950000|2021-02-26 13:42:30|208747.6|208597.6|208663.4|208513.4|208749.1|208599.1|208651.6|208501.6|40
1614346960000|2021-02-26 13:42:40|208664.7|208514.7|208723.6|208573.6|208723.6|208573.6|208609.3|208459.3|36
1614346970000|2021-02-26 13:42:50|208721.9|208571.9|208684.8|208534.8|208732.1|208582.1|208684.1|208534.1|39
1614346980000|2021-02-26 13:43:00|208684.1|208534.1|208631.6|208481.6|208689.6|208539.6|208620|208470|36
1614346990000|2021-02-26 13:43:10|208632.3|208482.3|208621.8|208471.8|208646.6|208496.6|208612.7|208462.7|37
1614347000000|2021-02-26 13:43:20|208623.3|208473.3|208610.8|208460.8|208648.5|208498.5|208610.8|208460.8|36
1614347010000|2021-02-26 13:43:30|208604.3|208454.3|208653|208503|208653|208503|208594.9|208444.9|37
1614347020000|2021-02-26 13:43:40|208657.6|208507.6|208652.8|208502.8|208659.6|208509.6|208638.2|208488.2|38
1614347030000|2021-02-26 13:43:50|208659.3|208509.3|208739.1|208589.1|208743.3|208593.3|208658|208508|39
1614347040000|2021-02-26 13:44:00|208738.4|208588.4|208732.8|208582.8|208754.2|208604.2|208713|208563|39
1614347050000|2021-02-26 13:44:10|208733|208583|208821.2|208671.2|208821.5|208671.5|208730.7|208580.7|37
1614347060000|2021-02-26 13:44:20|208817.6|208667.6|208819.5|208669.5|208870.6|208720.6|208817.6|208667.6|40
1614347070000|2021-02-26 13:44:30|208802.8|208652.8|208866.3|208716.3|208868.3|208718.3|208798.8|208648.8|39
1614347080000|2021-02-26 13:44:40|208861.2|208711.2|208798.5|208648.5|208863.6|208713.6|208792.2|208642.2|36
1614347090000|2021-02-26 13:44:50|208796.2|208646.2|208754.5|208604.5|208807.3|208657.3|208754.5|208604.5|36
1614347100000|2021-02-26 13:45:00|208760.5|208610.5|208735.2|208585.2|208775.3|208625.3|208735.2|208585.2|39
1614347110000|2021-02-26 13:45:10|208735.1|208585.1|208788.3|208638.3|208789.3|208639.3|208699.6|208549.6|37
1614347120000|2021-02-26 13:45:20|208788|208638|208807.6|208657.6|208819.9|208669.9|208784.6|208634.6|37
1614347130000|2021-02-26 13:45:30|208803.4|208653.4|208860.7|208710.7|208860.7|208710.7|208802.5|208652.5|34
1614347140000|2021-02-26 13:45:40|208878.3|208728.3|208881.6|208731.6|208882.2|208732.2|208853.1|208703.1|40
1614347150000|2021-02-26 13:45:50|208876.4|208726.4|208884.4|208734.4|208902.4|208752.4|208829.7|208679.7|38
1614347160000|2021-02-26 13:46:00|208886.1|208736.1|208865.5|208715.5|208886.1|208736.1|208855.6|208705.6|36
1614347170000|2021-02-26 13:46:10|208867.7|208717.7|208922.4|208772.4|208922.4|208772.4|208863.8|208713.8|39
1614347180000|2021-02-26 13:46:20|208924.6|208774.6|208948.6|208798.6|208960.8|208810.8|208906.8|208756.8|38
1614347190000|2021-02-26 13:46:30|208953.4|208803.4|208956|208806|208962.1|208812.1|208918.5|208768.5|39
1614347200000|2021-02-26 13:46:40|208960|208810|208914.1|208764.1|208969.7|208819.7|208907|208757|38
1614347210000|2021-02-26 13:46:50|208915|208765|208919.6|208769.6|208922.2|208772.2|208915|208765|36
1614347220000|2021-02-26 13:47:00|208914|208764|208937.8|208787.8|208941|208791|208887.8|208737.8|36
1614347230000|2021-02-26 13:47:10|208938|208788|208965.9|208815.9|208982.9|208832.9|208934.8|208784.8|38
1614347240000|2021-02-26 13:47:20|208965.5|208815.5|208886.3|208736.3|208965.5|208815.5|208886.2|208736.2|39
1614347250000|2021-02-26 13:47:30|208887.2|208737.2|208870.2|208720.2|208895.5|208745.5|208841.2|208691.2|39
1614347260000|2021-02-26 13:47:40|208872.3|208722.3|208873|208723|208879.1|208729.1|208863.1|208713.1|39
1614347270000|2021-02-26 13:47:50|208878.2|208728.2|208921.3|208771.3|208922.7|208772.7|208878.2|208728.2|36
1614347280000|2021-02-26 13:48:00|208915.3|208765.3|208936.2|208786.2|208973.9|208823.9|208913|208763|39
1614347290000|2021-02-26 13:48:10|208938|208788|208909.1|208759.1|208938.3|208788.3|208866.3|208716.3|35
1614347300000|2021-02-26 13:48:20|208908.7|208758.7|208886.9|208736.9|208914.7|208764.7|208880.2|208730.2|38
1614347310000|2021-02-26 13:48:30|208887.4|208737.4|208821.3|208671.3|208887.4|208737.4|208806.7|208656.7|37
1614347320000|2021-02-26 13:48:40|208818.7|208668.7|208796.7|208646.7|208821.6|208671.6|208796.7|208646.7|31
1614347330000|2021-02-26 13:48:50|208793.4|208643.4|208811.9|208661.9|208814.4|208664.4|208770.7|208620.7|38
1614347340000|2021-02-26 13:49:00|208812.6|208662.6|208863.4|208713.4|208871.4|208721.4|208811.7|208661.7|38
1614347350000|2021-02-26 13:49:10|208886.3|208736.3|208831.3|208681.3|208890.6|208740.6|208828.2|208678.2|35
1614347360000|2021-02-26 13:49:20|208830.1|208680.1|208886.6|208736.6|208890.2|208740.2|208828.6|208678.6|35
1614347370000|2021-02-26 13:49:30|208888.9|208738.9|208948.3|208798.3|208948.8|208798.8|208886|208736|38
1614347380000|2021-02-26 13:49:40|208940.4|208790.4|208905.3|208755.3|208940.4|208790.4|208902.4|208752.4|37
1614347390000|2021-02-26 13:49:50|208902.9|208752.9|208939.8|208789.8|208942.3|208792.3|208889.3|208739.3|35
1614347400000|2021-02-26 13:50:00|208940.7|208790.7|208976|208826|208979.7|208829.7|208940.7|208790.7|40
1614347410000|2021-02-26 13:50:10|208977.6|208827.6|208989.2|208839.2|208992.5|208842.5|208948.4|208798.4|39
1614347420000|2021-02-26 13:50:20|208991.4|208841.4|208982|208832|209014.3|208864.3|208977.2|208827.2|37
1614347430000|2021-02-26 13:50:30|208979.6|208829.6|208977.3|208827.3|208987.1|208837.1|208959|208809|38
1614347440000|2021-02-26 13:50:40|208976.9|208826.9|209007.6|208857.6|209007.6|208857.6|208967.1|208817.1|39
1614347450000|2021-02-26 13:50:50|209004.7|208854.7|209052|208902|209056.1|208906.1|209002.1|208852.1|32
1614347460000|2021-02-26 13:51:00|209044.2|208894.2|208987|208837|209054.6|208904.6|208987|208837|39
1614347470000|2021-02-26 13:51:10|208988.1|208838.1|209005.2|208855.2|209013.6|208863.6|208982.9|208832.9|38
1614347480000|2021-02-26 13:51:20|208999.8|208849.8|208998.2|208848.2|209009.7|208859.7|208994.6|208844.6|35
1614347490000|2021-02-26 13:51:30|208995.2|208845.2|208941.1|208791.1|209007.8|208857.8|208941.1|208791.1|36
1614347500000|2021-02-26 13:51:40|208940|208790|208937.1|208787.1|208969.1|208819.1|208934.6|208784.6|34
1614347510000|2021-02-26 13:51:50|208937.2|208787.2|208951.6|208801.6|208969.7|208819.7|208936.5|208786.5|33
1614347520000|2021-02-26 13:52:00|208953.8|208803.8|208971.2|208821.2|209006.8|208856.8|208953.5|208803.5|35
1614347530000|2021-02-26 13:52:10|208972.1|208822.1|208980.3|208830.3|208990.1|208840.1|208956.4|208806.4|38
1614347540000|2021-02-26 13:52:20|208978.2|208828.2|208938.1|208788.1|208980|208830|208922.1|208772.1|37
1614347550000|2021-02-26 13:52:30|208935.1|208785.1|208855.1|208705.1|208935.1|208785.1|208854.5|208704.5|37
1614347560000|2021-02-26 13:52:40|208853|208703|208677.6|208527.6|208853|208703|208672.2|208522.2|39
1614347570000|2021-02-26 13:52:50|208676.7|208526.7|208762.3|208612.3|208769.6|208619.6|208676.7|208526.7|40
1614347580000|2021-02-26 13:53:00|208752.3|208602.3|208779.6|208629.6|208779.6|208629.6|208739.4|208589.4|39
1614347590000|2021-02-26 13:53:10|208794.9|208644.9|208684.4|208534.4|208794.9|208644.9|208679.4|208529.4|36
1614347600000|2021-02-26 13:53:20|208685.2|208535.2|208648.5|208498.5|208685.8|208535.8|208648.5|208498.5|33
1614347610000|2021-02-26 13:53:30|208652.7|208502.7|208645.1|208495.1|208660.1|208510.1|208638.7|208488.7|36
1614347620000|2021-02-26 13:53:40|208644.8|208494.8|208638.9|208488.9|208644.9|208494.9|208596.6|208446.6|36
1614347630000|2021-02-26 13:53:50|208638.7|208488.7|208560.7|208410.7|208647.4|208497.4|208560.4|208410.4|31
1614347640000|2021-02-26 13:54:00|208562.6|208412.6|208614.5|208464.5|208655.9|208505.9|208561.2|208411.2|36
1614347650000|2021-02-26 13:54:10|208615.3|208465.3|208576.7|208426.7|208616.2|208466.2|208503.4|208353.4|35
1614347660000|2021-02-26 13:54:20|208576.4|208426.4|208500.3|208350.3|208611.5|208461.5|208499.9|208349.9|40
1614347670000|2021-02-26 13:54:30|208510.1|208360.1|208578.5|208428.5|208579.5|208429.5|208506.4|208356.4|38
1614347680000|2021-02-26 13:54:40|208582.5|208432.5|208600.3|208450.3|208602.9|208452.9|208574.4|208424.4|36
1614347690000|2021-02-26 13:54:50|208598.5|208448.5|208694.5|208544.5|208699.5|208549.5|208598.5|208448.5|39
1614347700000|2021-02-26 13:55:00|208681.7|208531.7|208755.9|208605.9|208764.7|208614.7|208681.7|208531.7|37
1614347710000|2021-02-26 13:55:10|208755.2|208605.2|208741.1|208591.1|208785.4|208635.4|208708.2|208558.2|36
1614347720000|2021-02-26 13:55:20|208735.6|208585.6|208655.5|208505.5|208735.6|208585.6|208655.5|208505.5|38
1614347730000|2021-02-26 13:55:30|208655.2|208505.2|208680.4|208530.4|208702|208552|208647.8|208497.8|40
1614347740000|2021-02-26 13:55:40|208684|208534|208669.7|208519.7|208702|208552|208651.1|208501.1|36
1614347750000|2021-02-26 13:55:50|208669.1|208519.1|208648.4|208498.4|208669.1|208519.1|208614.7|208464.7|39
1614347760000|2021-02-26 13:56:00|208644|208494|208578.2|208428.2|208662.8|208512.8|208571.1|208421.1|38
1614347770000|2021-02-26 13:56:10|208587.3|208437.3|208527.9|208377.9|208595|208445|208521.4|208371.4|39
1614347780000|2021-02-26 13:56:20|208526.4|208376.4|208525.6|208375.6|208538.4|208388.4|208518.2|208368.2|35
1614347790000|2021-02-26 13:56:30|208525.7|208375.7|208562.3|208412.3|208562.4|208412.4|208522.1|208372.1|28
1614347800000|2021-02-26 13:56:40|208563|208413|208602.5|208452.5|208602.5|208452.5|208557.9|208407.9|36
1614347810000|2021-02-26 13:56:50|208611.2|208461.2|208653.1|208503.1|208657.3|208507.3|208611.2|208461.2|40
1614347820000|2021-02-26 13:57:00|208652.5|208502.5|208651.9|208501.9|208657.2|208507.2|208648|208498|36
1614347830000|2021-02-26 13:57:10|208652.2|208502.2|208649.2|208499.2|208653.4|208503.4|208641.2|208491.2|32
1614347840000|2021-02-26 13:57:20|208650.1|208500.1|208600.3|208450.3|208650.9|208500.9|208573.6|208423.6|37
1614347850000|2021-02-26 13:57:30|208600.5|208450.5|208598.7|208448.7|208612.4|208462.4|208595.1|208445.1|38
1614347860000|2021-02-26 13:57:40|208598.9|208448.9|208501.4|208351.4|208598.9|208448.9|208464.9|208314.9|38
1614347870000|2021-02-26 13:57:50|208505.1|208355.1|208495.2|208345.2|208505.3|208355.3|208468.9|208318.9|37
1614347880000|2021-02-26 13:58:00|208493.9|208343.9|208495.6|208345.6|208512.8|208362.8|208487.7|208337.7|35
1614347890000|2021-02-26 13:58:10|208495.7|208345.7|208531.5|208381.5|208554.9|208404.9|208494.1|208344.1|37
1614347900000|2021-02-26 13:58:20|208528.7|208378.7|208459.8|208309.8|208534.4|208384.4|208455.4|208305.4|34
1614347910000|2021-02-26 13:58:30|208456.1|208306.1|208518.5|208368.5|208525|208375|208438.9|208288.9|40
1614347920000|2021-02-26 13:58:40|208519.7|208369.7|208441.5|208291.5|208524.3|208374.3|208432.3|208282.3|38
1614347930000|2021-02-26 13:58:50|208441.3|208291.3|208412.2|208262.2|208449.4|208299.4|208411.1|208261.1|33
1614347940000|2021-02-26 13:59:00|208413.3|208263.3|208511.6|208361.6|208514.6|208364.6|208412|208262|38
1614347950000|2021-02-26 13:59:10|208510.7|208360.7|208509.5|208359.5|208512.7|208362.7|208506.3|208356.3|28
1614347960000|2021-02-26 13:59:20|208508.6|208358.6|208414.2|208264.2|208508.6|208358.6|208397.3|208247.3|39
1614347970000|2021-02-26 13:59:30|208419|208269|208416.8|208266.8|208433.9|208283.9|208408.9|208258.9|37
1614347980000|2021-02-26 13:59:40|208412.8|208262.8|208432.3|208282.3|208442.8|208292.8|208376.2|208226.2|38
1614347990000|2021-02-26 13:59:50|208432.1|208282.1|208460.4|208310.4|208462.3|208312.3|208432.1|208282.1|38
1614348000000|2021-02-26 14:00:00|208459.7|208309.7|208507.4|208357.4|208534.6|208384.6|208459.7|208309.7|37
1614348010000|2021-02-26 14:00:10|208500.6|208350.6|208404.4|208254.4|208500.6|208350.6|208382.7|208232.7|40
1614348020000|2021-02-26 14:00:20|208399.4|208249.4|208354.9|208204.9|208399.4|208249.4|208343.2|208193.2|40
1614348030000|2021-02-26 14:00:30|208352.5|208202.5|208368.3|208218.3|208378.5|208228.5|208352.5|208202.5|37
1614348040000|2021-02-26 14:00:40|208400.5|208250.5|208539.8|208389.8|208557.1|208407.1|208400.5|208250.5|38
1614348050000|2021-02-26 14:00:50|208538.2|208388.2|208539.1|208389.1|208556.9|208406.9|208493|208343|39
1614348060000|2021-02-26 14:01:00|208545.1|208395.1|208542.7|208392.7|208552.3|208402.3|208539.1|208389.1|37
1614348070000|2021-02-26 14:01:10|208543|208393|208491.1|208341.1|208544.9|208394.9|208488.7|208338.7|36
1614348080000|2021-02-26 14:01:20|208491.6|208341.6|208490.4|208340.4|208498.2|208348.2|208472.1|208322.1|34
1614348090000|2021-02-26 14:01:30|208493.1|208343.1|208476.5|208326.5|208501|208351|208476.5|208326.5|35
1614348100000|2021-02-26 14:01:40|208470.3|208320.3|208437.4|208287.4|208488.3|208338.3|208432.9|208282.9|38
1614348110000|2021-02-26 14:01:50|208451.7|208301.7|208399.1|208249.1|208451.7|208301.7|208391.9|208241.9|40
1614348120000|2021-02-26 14:02:00|208403.2|208253.2|208455.4|208305.4|208459.4|208309.4|208400|208250|40
1614348130000|2021-02-26 14:02:10|208445|208295|208423|208273|208459.4|208309.4|208422.6|208272.6|39
1614348140000|2021-02-26 14:02:20|208422.8|208272.8|208396.5|208246.5|208426.2|208276.2|208396.5|208246.5|36
1614348150000|2021-02-26 14:02:30|208397.9|208247.9|208425.2|208275.2|208425.2|208275.2|208391.9|208241.9|39
1614348160000|2021-02-26 14:02:40|208423.2|208273.2|208448.1|208298.1|208458.6|208308.6|208423.2|208273.2|39
1614348170000|2021-02-26 14:02:50|208447.2|208297.2|208410.2|208260.2|208451.8|208301.8|208410.2|208260.2|35
1614348180000|2021-02-26 14:03:00|208412.4|208262.4|208404.8|208254.8|208415.8|208265.8|208380.1|208230.1|38
1614348190000|2021-02-26 14:03:10|208407.9|208257.9|208432.3|208282.3|208449.2|208299.2|208404.4|208254.4|40
1614348200000|2021-02-26 14:03:20|208429.7|208279.7|208410.7|208260.7|208429.7|208279.7|208394.4|208244.4|34
1614348210000|2021-02-26 14:03:30|208411.9|208261.9|208404.2|208254.2|208411.9|208261.9|208396.9|208246.9|29
1614348220000|2021-02-26 14:03:40|208405.4|208255.4|208413.3|208263.3|208431.7|208281.7|208405.4|208255.4|34
1614348230000|2021-02-26 14:03:50|208410.6|208260.6|208355.9|208205.9|208414.4|208264.4|208355.9|208205.9|29
1614348240000|2021-02-26 14:04:00|208370.2|208220.2|208365.2|208215.2|208389.8|208239.8|208356.1|208206.1|39
1614348250000|2021-02-26 14:04:10|208362.2|208212.2|208358.7|208208.7|208367.2|208217.2|208345.4|208195.4|40
1614348260000|2021-02-26 14:04:20|208358|208208|208413.6|208263.6|208416.2|208266.2|208357.5|208207.5|39
1614348270000|2021-02-26 14:04:30|208413.2|208263.2|208444|208294|208462|208312|208412.5|208262.5|40
1614348280000|2021-02-26 14:04:40|208446.8|208296.8|208397.4|208247.4|208446.8|208296.8|208396|208246|37
1614348290000|2021-02-26 14:04:50|208404.7|208254.7|208384.1|208234.1|208404.7|208254.7|208379.5|208229.5|37
1614348300000|2021-02-26 14:05:00|208380.7|208230.7|208404.2|208254.2|208418.6|208268.6|208365.7|208215.7|40
1614348310000|2021-02-26 14:05:10|208396.9|208246.9|208461.8|208311.8|208482.7|208332.7|208396.2|208246.2|35
1614348320000|2021-02-26 14:05:20|208460.1|208310.1|208518.9|208368.9|208527.7|208377.7|208458.9|208308.9|39
1614348330000|2021-02-26 14:05:30|208521.1|208371.1|208565.4|208415.4|208570.4|208420.4|208516.8|208366.8|33
1614348340000|2021-02-26 14:05:40|208567.6|208417.6|208594.4|208444.4|208594.4|208444.4|208526.8|208376.8|35
1614348350000|2021-02-26 14:05:50|208623.8|208473.8|208623|208473|208663.5|208513.5|208591.6|208441.6|40
1614348360000|2021-02-26 14:06:00|208622.3|208472.3|208635.1|208485.1|208637.2|208487.2|208611.4|208461.4|38
1614348370000|2021-02-26 14:06:10|208633.8|208483.8|208633.1|208483.1|208635.7|208485.7|208591.9|208441.9|39
1614348380000|2021-02-26 14:06:20|208630.1|208480.1|208631.5|208481.5|208654.4|208504.4|208625.5|208475.5|34
1614348390000|2021-02-26 14:06:30|208630.1|208480.1|208624.3|208474.3|208631.8|208481.8|208592.6|208442.6|39
1614348400000|2021-02-26 14:06:40|208622.2|208472.2|208648.5|208498.5|208660.3|208510.3|208620.4|208470.4|38
1614348410000|2021-02-26 14:06:50|208647.5|208497.5|208631.1|208481.1|208648.9|208498.9|208625.7|208475.7|35
1614348420000|2021-02-26 14:07:00|208633.1|208483.1|208701.1|208551.1|208701.1|208551.1|208629.2|208479.2|39
1614348430000|2021-02-26 14:07:10|208698.9|208548.9|208694.9|208544.9|208709.1|208559.1|208688.5|208538.5|40
1614348440000|2021-02-26 14:07:20|208690.6|208540.6|208657.3|208507.3|208707.4|208557.4|208656.3|208506.3|36
1614348450000|2021-02-26 14:07:30|208651.8|208501.8|208683.7|208533.7|208683.7|208533.7|208650.4|208500.4|37
1614348460000|2021-02-26 14:07:40|208686.3|208536.3|208670.9|208520.9|208705.8|208555.8|208670.9|208520.9|29
1614348470000|2021-02-26 14:07:50|208666.4|208516.4|208660.7|208510.7|208669.8|208519.8|208658|208508|23
1614348480000|2021-02-26 14:08:00|208658.7|208508.7|208604.6|208454.6|208660.1|208510.1|208604.6|208454.6|25
1614348490000|2021-02-26 14:08:10|208602.5|208452.5|208586.4|208436.4|208620.2|208470.2|208576.4|208426.4|27
1614348500000|2021-02-26 14:08:20|208582.5|208432.5|208623.1|208473.1|208657.4|208507.4|208580.3|208430.3|29
1614348510000|2021-02-26 14:08:30|208625.3|208475.3|208631.6|208481.6|208634.8|208484.8|208595.3|208445.3|25
1614348520000|2021-02-26 14:08:40|208633|208483|208676.3|208526.3|208676.9|208526.9|208632.2|208482.2|26
1614348530000|2021-02-26 14:08:50|208677.3|208527.3|208670.8|208520.8|208678.9|208528.9|208670.6|208520.6|25
1614348540000|2021-02-26 14:09:00|208673.5|208523.5|208693.1|208543.1|208713.6|208563.6|208657.6|208507.6|28
1614348550000|2021-02-26 14:09:10|208699.9|208549.9|208700.7|208550.7|208704.3|208554.3|208680.2|208530.2|27
1614348560000|2021-02-26 14:09:20|208699.9|208549.9|208632.8|208482.8|208702.7|208552.7|208619.1|208469.1|28
1614348570000|2021-02-26 14:09:30|208631.6|208481.6|208651.7|208501.7|208657.9|208507.9|208628.2|208478.2|29
1614348580000|2021-02-26 14:09:40|208650.7|208500.7|208671.9|208521.9|208673.8|208523.8|208650.7|208500.7|28
1614348590000|2021-02-26 14:09:50|208671.4|208521.4|208621|208471|208677.4|208527.4|208621|208471|29
1614348600000|2021-02-26 14:10:00|208622.8|208472.8|208568.2|208418.2|208626.1|208476.1|208567.2|208417.2|28
1614348610000|2021-02-26 14:10:10|208575|208425|208488.8|208338.8|208578.4|208428.4|208488.8|208338.8|29
1614348620000|2021-02-26 14:10:20|208490.1|208340.1|208487.5|208337.5|208495|208345|208463|208313|28
1614348630000|2021-02-26 14:10:30|208486.6|208336.6|208486.4|208336.4|208534.2|208384.2|208485.6|208335.6|28
1614348640000|2021-02-26 14:10:40|208479.3|208329.3|208460.4|208310.4|208508.1|208358.1|208447|208297|28
1614348650000|2021-02-26 14:10:50|208454|208304|208493.5|208343.5|208500.8|208350.8|208450.2|208300.2|28
1614348660000|2021-02-26 14:11:00|208494.6|208344.6|208534|208384|208534.5|208384.5|208494.6|208344.6|29
1614348670000|2021-02-26 14:11:10|208532|208382|208488.7|208338.7|208532.7|208382.7|208482.3|208332.3|28
1614348680000|2021-02-26 14:11:20|208485.5|208335.5|208523.2|208373.2|208524.6|208374.6|208482.4|208332.4|29
1614348690000|2021-02-26 14:11:30|208515.1|208365.1|208480.4|208330.4|208515.9|208365.9|208478.8|208328.8|25
1614348700000|2021-02-26 14:11:40|208483.3|208333.3|208482.2|208332.2|208484.9|208334.9|208451.6|208301.6|25
1614348710000|2021-02-26 14:11:50|208477.8|208327.8|208475|208325|208480.3|208330.3|208469.7|208319.7|27
1614348720000|2021-02-26 14:12:00|208475.7|208325.7|208473.9|208323.9|208481.9|208331.9|208473.5|208323.5|24
1614348730000|2021-02-26 14:12:10|208474|208324|208474.6|208324.6|208487|208337|208467.3|208317.3|20
1614348740000|2021-02-26 14:12:20|208475.9|208325.9|208483.8|208333.8|208492.9|208342.9|208461.1|208311.1|24
1614348750000|2021-02-26 14:12:30|208484.6|208334.6|208478|208328|208484.6|208334.6|208464|208314|27
1614348760000|2021-02-26 14:12:40|208476.6|208326.6|208469.9|208319.9|208477.4|208327.4|208441.7|208291.7|23
1614348770000|2021-02-26 14:12:50|208471.7|208321.7|208452.6|208302.6|208486.7|208336.7|208418.2|208268.2|26
1614348780000|2021-02-26 14:13:00|208449.8|208299.8|208451.8|208301.8|208489.5|208339.5|208441|208291|27
1614348790000|2021-02-26 14:13:10|208449.3|208299.3|208442.6|208292.6|208451.8|208301.8|208441.8|208291.8|26
1614348800000|2021-02-26 14:13:20|208445.1|208295.1|208422|208272|208445.2|208295.2|208422|208272|26
1614348810000|2021-02-26 14:13:30|208421.9|208271.9|208450.1|208300.1|208450.1|208300.1|208419.8|208269.8|28
1614348820000|2021-02-26 14:13:40|208448.1|208298.1|208439.3|208289.3|208489.3|208339.3|208439.3|208289.3|29
1614348830000|2021-02-26 14:13:50|208441.4|208291.4|208430.1|208280.1|208465.4|208315.4|208428.3|208278.3|28
1614348840000|2021-02-26 14:14:00|208424.7|208274.7|208403.5|208253.5|208428.1|208278.1|208376.6|208226.6|26
1614348850000|2021-02-26 14:14:10|208394.3|208244.3|208353.5|208203.5|208394.3|208244.3|208351.1|208201.1|28
1614348860000|2021-02-26 14:14:20|208352.7|208202.7|208352.5|208202.5|208365.7|208215.7|208345.8|208195.8|25
1614348870000|2021-02-26 14:14:30|208353.1|208203.1|208335.7|208185.7|208356.8|208206.8|208334.2|208184.2|23
1614348880000|2021-02-26 14:14:40|208339.7|208189.7|208335.9|208185.9|208342.8|208192.8|208332.6|208182.6|20
1614348890000|2021-02-26 14:14:50|208336.4|208186.4|208355.8|208205.8|208364.1|208214.1|208336.4|208186.4|17
1614348900000|2021-02-26 14:15:00|208381.2|208231.2|208449.2|208299.2|208511.1|208361.1|208381.2|208231.2|29
1614348910000|2021-02-26 14:15:10|208449.5|208299.5|208462.3|208312.3|208485.1|208335.1|208444.6|208294.6|27
1614348920000|2021-02-26 14:15:20|208463.4|208313.4|208512|208362|208538.2|208388.2|208461.7|208311.7|25
1614348930000|2021-02-26 14:15:30|208510.8|208360.8|208484.1|208334.1|208511.3|208361.3|208476.4|208326.4|27
1614348940000|2021-02-26 14:15:40|208486.2|208336.2|208496.4|208346.4|208501.5|208351.5|208466.4|208316.4|26
1614348950000|2021-02-26 14:15:50|208501.7|208351.7|208490.7|208340.7|208501.7|208351.7|208472|208322|28
1614348960000|2021-02-26 14:16:00|208482.9|208332.9|208535.4|208385.4|208550.5|208400.5|208482.9|208332.9|27
1614348970000|2021-02-26 14:16:10|208535|208385|208539.9|208389.9|208542.3|208392.3|208525.9|208375.9|27
1614348980000|2021-02-26 14:16:20|208541.1|208391.1|208552.2|208402.2|208563.8|208413.8|208540.6|208390.6|26
1614348990000|2021-02-26 14:16:30|208551.4|208401.4|208578.6|208428.6|208588|208438|208536.3|208386.3|26
1614349000000|2021-02-26 14:16:40|208603.4|208453.4|208621.9|208471.9|208625.7|208475.7|208591.8|208441.8|27
1614349010000|2021-02-26 14:16:50|208637.8|208487.8|208624.4|208474.4|208648.6|208498.6|208623.2|208473.2|27
1614349020000|2021-02-26 14:17:00|208604.8|208454.8|208563.3|208413.3|208604.8|208454.8|208563.3|208413.3|26
1614349030000|2021-02-26 14:17:10|208540.4|208390.4|208551.4|208401.4|208557.9|208407.9|208519.4|208369.4|28
1614349040000|2021-02-26 14:17:20|208549.3|208399.3|208527.5|208377.5|208558.9|208408.9|208527.2|208377.2|26
1614349050000|2021-02-26 14:17:30|208528.1|208378.1|208555.8|208405.8|208555.8|208405.8|208516.3|208366.3|29
1614349060000|2021-02-26 14:17:40|208564.5|208414.5|208499.7|208349.7|208565.1|208415.1|208495.5|208345.5|22
1614349070000|2021-02-26 14:17:50|208497.6|208347.6|208474.7|208324.7|208516|208366|208472.1|208322.1|28
1614349080000|2021-02-26 14:18:00|208474.9|208324.9|208484.6|208334.6|208484.6|208334.6|208454.7|208304.7|27
1614349090000|2021-02-26 14:18:10|208483.9|208333.9|208537.4|208387.4|208544.7|208394.7|208483.9|208333.9|27
1614349100000|2021-02-26 14:18:20|208538.8|208388.8|208533|208383|208541.4|208391.4|208530.7|208380.7|23
1614349110000|2021-02-26 14:18:30|208516.2|208366.2|208514.4|208364.4|208523.8|208373.8|208511.1|208361.1|23
1614349120000|2021-02-26 14:18:40|208513.1|208363.1|208514.5|208364.5|208514.6|208364.6|208507.4|208357.4|24
1614349130000|2021-02-26 14:18:50|208512.8|208362.8|208495.8|208345.8|208536.8|208386.8|208494.5|208344.5|25
1614349140000|2021-02-26 14:19:00|208495.5|208345.5|208489|208339|208501.6|208351.6|208480.6|208330.6|27
1614349150000|2021-02-26 14:19:10|208486.6|208336.6|208501.2|208351.2|208501.2|208351.2|208476.5|208326.5|26
1614349160000|2021-02-26 14:19:20|208504.8|208354.8|208474|208324|208504.8|208354.8|208464.2|208314.2|20
1614349170000|2021-02-26 14:19:30|208473.9|208323.9|208441.1|208291.1|208473.9|208323.9|208433.1|208283.1|28
1614349180000|2021-02-26 14:19:40|208440.9|208290.9|208384|208234|208440.9|208290.9|208384|208234|21
1614349190000|2021-02-26 14:19:50|208384.1|208234.1|208376.6|208226.6|208384.1|208234.1|208359.8|208209.8|23
1614349200000|2021-02-26 14:20:00|208372.4|208222.4|208367.2|208217.2|208372.4|208222.4|208350.6|208200.6|27
1614349210000|2021-02-26 14:20:10|208366.4|208216.4|208290.3|208140.3|208366.4|208216.4|208286.8|208136.8|28
1614349220000|2021-02-26 14:20:20|208289.8|208139.8|208304.4|208154.4|208304.4|208154.4|208285.6|208135.6|24
1614349230000|2021-02-26 14:20:30|208304|208154|208310.8|208160.8|208313.7|208163.7|208299.5|208149.5|28
1614349240000|2021-02-26 14:20:40|208310.7|208160.7|208308.2|208158.2|208327.7|208177.7|208305.4|208155.4|28
1614349250000|2021-02-26 14:20:50|208307.5|208157.5|208352.1|208202.1|208355.4|208205.4|208303.7|208153.7|27
1614349260000|2021-02-26 14:21:00|208354.8|208204.8|208393.4|208243.4|208401.4|208251.4|208350.5|208200.5|25
1614349270000|2021-02-26 14:21:10|208393.7|208243.7|208378.2|208228.2|208396.2|208246.2|208377.1|208227.1|28
1614349280000|2021-02-26 14:21:20|208378.9|208228.9|208350.4|208200.4|208384.2|208234.2|208348.1|208198.1|24
1614349290000|2021-02-26 14:21:30|208350.8|208200.8|208317.2|208167.2|208362.2|208212.2|208317.2|208167.2|28
1614349300000|2021-02-26 14:21:40|208318|208168|208313.8|208163.8|208322.4|208172.4|208296.6|208146.6|29
1614349310000|2021-02-26 14:21:50|208309.9|208159.9|208278.3|208128.3|208309.9|208159.9|208270.9|208120.9|27
1614349320000|2021-02-26 14:22:00|208275.3|208125.3|208290|208140|208295.3|208145.3|208259.1|208109.1|28
1614349330000|2021-02-26 14:22:10|208290.2|208140.2|208249.8|208099.8|208291.2|208141.2|208245.3|208095.3|26
1614349340000|2021-02-26 14:22:20|208248|208098|208237|208087|208276.4|208126.4|208231|208081|27
1614349350000|2021-02-26 14:22:30|208259.5|208109.5|208256.6|208106.6|208259.5|208109.5|208232.1|208082.1|25
1614349360000|2021-02-26 14:22:40|208262.8|208112.8|208233.7|208083.7|208264.1|208114.1|208231|208081|23
1614349370000|2021-02-26 14:22:50|208235|208085|208190.9|208040.9|208245|208095|208190.9|208040.9|26
1614349380000|2021-02-26 14:23:00|208186.2|208036.2|208192.9|208042.9|208208.6|208058.6|208185.1|208035.1|26
1614349390000|2021-02-26 14:23:10|208193.9|208043.9|208192.8|208042.8|208207.9|208057.9|208187.5|208037.5|27
1614349400000|2021-02-26 14:23:20|208193.6|208043.6|208197.2|208047.2|208200.9|208050.9|208192.3|208042.3|27
1614349410000|2021-02-26 14:23:30|208197.7|208047.7|208238.7|208088.7|208240.5|208090.5|208195.5|208045.5|27
1614349420000|2021-02-26 14:23:40|208239.3|208089.3|208176.7|208026.7|208251.2|208101.2|208176.7|208026.7|25
1614349430000|2021-02-26 14:23:50|208178.1|208028.1|208158.2|208008.2|208181|208031|208149.5|207999.5|28
1614349440000|2021-02-26 14:24:00|208159.9|208009.9|208086.7|207936.7|208166.4|208016.4|208079.1|207929.1|26
1614349450000|2021-02-26 14:24:10|208089.8|207939.8|208053|207903|208105.5|207955.5|208053|207903|25
1614349460000|2021-02-26 14:24:20|208055.3|207905.3|208057.8|207907.8|208062.9|207912.9|208041.6|207891.6|29
1614349470000|2021-02-26 14:24:30|208057.6|207907.6|208043.5|207893.5|208064.6|207914.6|207998.4|207848.4|25
1614349480000|2021-02-26 14:24:40|208040.6|207890.6|207956.2|207806.2|208070.5|207920.5|207954.6|207804.6|24
1614349490000|2021-02-26 14:24:50|207989.1|207839.1|208007.8|207857.8|208007.8|207857.8|207965.4|207815.4|28
1614349500000|2021-02-26 14:25:00|208005.4|207855.4|208049.3|207899.3|208111|207961|208005.4|207855.4|26
1614349510000|2021-02-26 14:25:10|208058.3|207908.3|208156.8|208006.8|208156.8|208006.8|208053.1|207903.1|28
1614349520000|2021-02-26 14:25:20|208159.1|208009.1|208105|207955|208165.4|208015.4|208099.2|207949.2|26
1614349530000|2021-02-26 14:25:30|208106.4|207956.4|208109.6|207959.6|208110.3|207960.3|208098.7|207948.7|22
1614349540000|2021-02-26 14:25:40|208106.6|207956.6|208197.4|208047.4|208204.3|208054.3|208103|207953|24
1614349550000|2021-02-26 14:25:50|208201.7|208051.7|208238.8|208088.8|208251.4|208101.4|208196.9|208046.9|29
1614349560000|2021-02-26 14:26:00|208237.9|208087.9|208178.2|208028.2|208237.9|208087.9|208176.3|208026.3|25
1614349570000|2021-02-26 14:26:10|208179|208029|208129.5|207979.5|208180.6|208030.6|208127.4|207977.4|23
1614349580000|2021-02-26 14:26:20|208130|207980|208137.4|207987.4|208137.4|207987.4|208127.2|207977.2|22
1614349590000|2021-02-26 14:26:30|208141.7|207991.7|208174.2|208024.2|208178.6|208028.6|208104.2|207954.2|29
1614349600000|2021-02-26 14:26:40|208177.5|208027.5|208179.7|208029.7|208186.9|208036.9|208159.1|208009.1|25
1614349610000|2021-02-26 14:26:50|208181.8|208031.8|208199.2|208049.2|208215.4|208065.4|208181.8|208031.8|26
1614349620000|2021-02-26 14:27:00|208199.8|208049.8|208189.1|208039.1|208206.2|208056.2|208181.7|208031.7|26
1614349630000|2021-02-26 14:27:10|208190.4|208040.4|208221.2|208071.2|208222.7|208072.7|208184.2|208034.2|29
1614349640000|2021-02-26 14:27:20|208225.7|208075.7|208192.7|208042.7|208234.7|208084.7|208191|208041|27
1614349650000|2021-02-26 14:27:30|208189|208039|208154.5|208004.5|208197.4|208047.4|208154.5|208004.5|24
1614349660000|2021-02-26 14:27:40|208140.5|207990.5|208145|207995|208148.7|207998.7|208136.7|207986.7|26
1614349670000|2021-02-26 14:27:50|208145.1|207995.1|208138.4|207988.4|208145.1|207995.1|208111.4|207961.4|23
1614349680000|2021-02-26 14:28:00|208149.9|207999.9|208138.4|207988.4|208149.9|207999.9|208119.9|207969.9|26
1614349690000|2021-02-26 14:28:10|208138.6|207988.6|208156.5|208006.5|208156.5|208006.5|208138.6|207988.6|26
1614349700000|2021-02-26 14:28:20|208159|208009|208154|208004|208159|208009|208140.8|207990.8|23
1614349710000|2021-02-26 14:28:30|208153.7|208003.7|208141.8|207991.8|208155.1|208005.1|208125.3|207975.3|28
1614349720000|2021-02-26 14:28:40|208141.5|207991.5|208152.2|208002.2|208152.9|208002.9|208133.4|207983.4|24
1614349730000|2021-02-26 14:28:50|208151.8|208001.8|208131.9|207981.9|208153.2|208003.2|208123.2|207973.2|27
1614349740000|2021-02-26 14:29:00|208130.5|207980.5|208143|207993|208148.3|207998.3|208123.3|207973.3|27
1614349750000|2021-02-26 14:29:10|208143.9|207993.9|208195.3|208045.3|208206.8|208056.8|208143.9|207993.9|27
1614349760000|2021-02-26 14:29:20|208194.6|208044.6|208226.2|208076.2|208232|208082|208191|208041|28
1614349770000|2021-02-26 14:29:30|208227.3|208077.3|208213.5|208063.5|208230.5|208080.5|208212.1|208062.1|29
1614349780000|2021-02-26 14:29:40|208212.9|208062.9|208198.6|208048.6|208212.9|208062.9|208198.6|208048.6|27
1614349790000|2021-02-26 14:29:50|208200.2|208050.2|208197.1|208047.1|208205.5|208055.5|208162.8|208012.8|28
1614349800000|2021-02-26 14:30:00|208204.2|208054.2|208272.1|208122.1|208273.5|208123.5|208204.2|208054.2|28
1614349810000|2021-02-26 14:30:10|208269.5|208119.5|208300.2|208150.2|208320.7|208170.7|208269.5|208119.5|29
1614349820000|2021-02-26 14:30:20|208300.4|208150.4|208243.8|208093.8|208309.8|208159.8|208235.6|208085.6|28
1614349830000|2021-02-26 14:30:30|208244.5|208094.5|208255.5|208105.5|208274.6|208124.6|208239.9|208089.9|27
1614349840000|2021-02-26 14:30:40|208255.2|208105.2|208198.5|208048.5|208255.2|208105.2|208153.1|208046.6|29
1614349850000|2021-02-26 14:30:50|208203.3|208053.3|208178.6|208028.6|208221.2|208071.2|208155.9|208005.9|28
1614349860000|2021-02-26 14:31:00|208176.2|208026.2|208254.9|208104.9|208258.1|208108.1|208162.1|208012.1|28
1614349870000|2021-02-26 14:31:10|208253.3|208103.3|208324.6|208174.6|208343.7|208193.7|208253.1|208103.1|28
1614349880000|2021-02-26 14:31:20|208321.2|208171.2|208304.5|208154.5|208332.9|208182.9|208293.1|208143.1|28
1614349890000|2021-02-26 14:31:30|208289.2|208139.2|208312.4|208162.4|208318.4|208168.4|208286.1|208136.1|29
1614349900000|2021-02-26 14:31:40|208292.4|208142.4|208298.7|208148.7|208339.9|208189.9|208265.9|208115.9|28
1614349910000|2021-02-26 14:31:50|208299.2|208149.2|208214.8|208064.8|208304.2|208154.2|208198.8|208048.8|29
1614349920000|2021-02-26 14:32:00|208229.7|208079.7|208127.8|207977.8|208229.7|208079.7|208109.2|207959.2|28
1614349930000|2021-02-26 14:32:10|208107.9|207957.9|208108.1|207958.1|208114.9|207964.9|208073.4|207923.4|29
1614349940000|2021-02-26 14:32:20|208095.5|207945.5|208108.7|207958.7|208113.8|207963.8|208074.7|207924.7|28
1614349950000|2021-02-26 14:32:30|208096.2|207946.2|208167.3|208017.3|208181.8|208031.8|208091.9|207941.9|29
1614349960000|2021-02-26 14:32:40|208185.3|208035.3|208091.2|207941.2|208185.3|208035.3|208090.4|207940.4|28
1614349970000|2021-02-26 14:32:50|208093.2|207943.2|208127|207977|208129|207979|208091.7|207941.7|27
1614349980000|2021-02-26 14:33:00|208137.6|207987.6|208353.3|208203.3|208353.3|208203.3|208137.6|207987.6|29
1614349990000|2021-02-26 14:33:10|208349.4|208199.4|208367.4|208217.4|208370.7|208220.7|208299|208149|28
1614350000000|2021-02-26 14:33:20|208357|208207|208294.5|208144.5|208376.8|208226.8|208294.5|208144.5|29
1614350010000|2021-02-26 14:33:30|208302.5|208152.5|208332.2|208182.2|208339.1|208189.1|208299.2|208149.2|28
1614350020000|2021-02-26 14:33:40|208327.4|208177.4|208327.1|208177.1|208350.6|208200.6|208292.7|208142.7|28
1614350030000|2021-02-26 14:33:50|208320.1|208170.1|208298.5|208148.5|208358.9|208208.9|208298.5|208148.5|28
1614350040000|2021-02-26 14:34:00|208295.7|208145.7|208341.1|208191.1|208356|208206|208295.1|208145.1|28
1614350050000|2021-02-26 14:34:10|208337.2|208187.2|208300|208150|208352|208202|208300|208150|28
1614350060000|2021-02-26 14:34:20|208304.7|208154.7|208287.7|208137.7|208313.8|208163.8|208287.7|208137.7|26
1614350070000|2021-02-26 14:34:30|208300|208150|208280.3|208130.3|208314.2|208164.2|208268.3|208118.3|29
1614350080000|2021-02-26 14:34:40|208278.6|208128.6|208307|208157|208310.9|208160.9|208239.5|208089.5|28
1614350090000|2021-02-26 14:34:50|208302.9|208152.9|208269.2|208119.2|208302.9|208152.9|208261.7|208111.7|29
1614350100000|2021-02-26 14:35:00|208282.1|208132.1|208290.2|208140.2|208292.6|208142.6|208267.9|208117.9|29
1614350110000|2021-02-26 14:35:10|208285.5|208135.5|208337.8|208187.8|208337.8|208187.8|208271.9|208121.9|28
1614350120000|2021-02-26 14:35:20|208354|208204|208353.8|208203.8|208360.4|208210.4|208347.2|208197.2|29
1614350130000|2021-02-26 14:35:30|208351.8|208201.8|208324.5|208174.5|208360.9|208210.9|208310.7|208160.7|27
1614350140000|2021-02-26 14:35:40|208320.9|208170.9|208369|208219|208370.2|208220.2|208320.9|208170.9|29
1614350150000|2021-02-26 14:35:50|208362.1|208212.1|208324|208174|208362.1|208212.1|208287.6|208137.6|28
1614350160000|2021-02-26 14:36:00|208330.4|208180.4|208354.4|208204.4|208358.8|208208.8|208311.7|208161.7|28
1614350170000|2021-02-26 14:36:10|208353.6|208203.6|208358.3|208208.3|208366.2|208216.2|208348.3|208198.3|28
1614350180000|2021-02-26 14:36:20|208356.6|208206.6|208330.2|208180.2|208363.2|208213.2|208319.9|208169.9|28
1614350190000|2021-02-26 14:36:30|208328.7|208178.7|208364|208214|208364|208214|208313.8|208163.8|29
1614350200000|2021-02-26 14:36:40|208365.2|208215.2|208448.9|208298.9|208471.4|208321.4|208356.9|208212.3|26
1614350210000|2021-02-26 14:36:50|208450.6|208300.6|208439.6|208289.6|208457.8|208307.8|208438.2|208288.2|29
1614350220000|2021-02-26 14:37:00|208441.8|208291.8|208410.7|208260.7|208450.2|208300.2|208409|208259|28
1614350230000|2021-02-26 14:37:10|208408.9|208258.9|208450.4|208300.4|208464.3|208314.3|208408.9|208258.9|28
1614350240000|2021-02-26 14:37:20|208453.2|208303.2|208481.4|208331.4|208504.7|208354.7|208452.8|208302.8|29
1614350250000|2021-02-26 14:37:30|208479.9|208329.9|208445.7|208295.7|208479.9|208329.9|208445.7|208295.7|28
1614350260000|2021-02-26 14:37:40|208481|208331|208527.2|208377.2|208545.9|208395.9|208475.7|208325.7|28
1614350270000|2021-02-26 14:37:50|208533.4|208383.4|208560.5|208410.5|208562.2|208412.2|208514.4|208364.4|28
1614350280000|2021-02-26 14:38:00|208562|208412|208527.2|208377.2|208563.4|208413.4|208518.6|208368.6|26
1614350290000|2021-02-26 14:38:10|208521.6|208371.6|208565|208415|208571.5|208421.5|208520.3|208370.3|27
1614350300000|2021-02-26 14:38:20|208565.8|208415.8|208541.9|208391.9|208569.9|208419.9|208526.1|208376.1|39
1614350310000|2021-02-26 14:38:30|208542.6|208392.6|208585.5|208435.5|208585.5|208435.5|208504.5|208354.5|39
1614350320000|2021-02-26 14:38:40|208588.2|208438.2|208584|208434|208597.2|208447.2|208580.9|208430.9|36
1614350330000|2021-02-26 14:38:50|208583|208433|208561.2|208411.2|208583|208433|208555.4|208405.4|36
1614350340000|2021-02-26 14:39:00|208583.2|208433.2|208573|208423|208594.3|208444.3|208571.6|208421.6|38
1614350350000|2021-02-26 14:39:10|208573.1|208423.1|208533.9|208383.9|208573.1|208423.1|208533.9|208383.9|36
1614350360000|2021-02-26 14:39:20|208536.4|208386.4|208582.4|208432.4|208592.7|208442.7|208536.4|208386.4|36
1614350370000|2021-02-26 14:39:30|208579.7|208429.7|208582.5|208432.5|208582.5|208432.5|208574.3|208424.3|37
1614350380000|2021-02-26 14:39:40|208582.7|208432.7|208581|208431|208601.9|208451.9|208578.2|208428.2|31
1614350390000|2021-02-26 14:39:50|208581.2|208431.2|208585.9|208435.9|208585.9|208435.9|208562.7|208412.7|38
1614350400000|2021-02-26 14:40:00|208586.4|208436.4|208620.1|208470.1|208653.4|208503.4|208586.4|208436.4|35
1614350410000|2021-02-26 14:40:10|208618.7|208468.7|208596.7|208446.7|208624.7|208474.7|208596.7|208446.7|39
1614350420000|2021-02-26 14:40:20|208600.1|208450.1|208557.2|208407.2|208601.4|208451.4|208550.4|208400.4|37
1614350430000|2021-02-26 14:40:30|208556.3|208406.3|208538.5|208388.5|208558.8|208408.8|208533.9|208383.9|34
1614350440000|2021-02-26 14:40:40|208538.6|208388.6|208534.3|208384.3|208551|208401|208530.2|208380.2|27
1614350450000|2021-02-26 14:40:50|208534.4|208384.4|208512.9|208362.9|208534.4|208384.4|208510.4|208360.4|30
1614350460000|2021-02-26 14:41:00|208511.8|208361.8|208514.5|208364.5|208514.9|208364.9|208467.1|208317.1|37
1614350470000|2021-02-26 14:41:10|208515|208365|208485.8|208335.8|208515|208365|208481.3|208331.3|37
1614350480000|2021-02-26 14:41:20|208483.9|208333.9|208510.7|208360.7|208514.1|208364.1|208483.9|208333.9|36
1614350490000|2021-02-26 14:41:30|208517|208367|208502.2|208352.2|208526.9|208376.9|208492.5|208342.5|31
1614350500000|2021-02-26 14:41:40|208501.8|208351.8|208502.3|208352.3|208504.7|208354.7|208497.5|208347.5|33
1614350510000|2021-02-26 14:41:50|208501|208351|208486.1|208336.1|208503.7|208353.7|208484.6|208334.6|30
1614350520000|2021-02-26 14:42:00|208485.8|208335.8|208571.3|208421.3|208578.7|208428.7|208485.8|208335.8|36
1614350530000|2021-02-26 14:42:10|208574.8|208424.8|208571.1|208421.1|208582.1|208432.1|208564.6|208414.6|32
1614350540000|2021-02-26 14:42:20|208569.9|208419.9|208655.6|208505.6|208664.4|208514.4|208558.8|208408.8|38
1614350550000|2021-02-26 14:42:30|208653.8|208503.8|208649.2|208499.2|208657.9|208507.9|208647.1|208497.1|36
1614350560000|2021-02-26 14:42:40|208649|208499|208647.8|208497.8|208660.3|208510.3|208643.2|208493.2|30
1614350570000|2021-02-26 14:42:50|208658.4|208508.4|208707.4|208557.4|208714.1|208564.1|208658.4|208508.4|38
1614350580000|2021-02-26 14:43:00|208709.9|208559.9|208705.8|208555.8|208714.8|208564.8|208705.8|208555.8|35
1614350590000|2021-02-26 14:43:10|208706.1|208556.1|208707|208557|208712.3|208562.3|208706.1|208556.1|33
1614350600000|2021-02-26 14:43:20|208706.4|208556.4|208705.4|208555.4|208710.3|208560.3|208704.3|208554.3|27
1614350610000|2021-02-26 14:43:30|208708.4|208558.4|208706.4|208556.4|208728.8|208578.8|208705.6|208555.6|27
1614350620000|2021-02-26 14:43:40|208705.6|208555.6|208706.1|208556.1|208709.3|208559.3|208702.6|208552.6|28
1614350630000|2021-02-26 14:43:50|208707.9|208557.9|208700|208550|208709.3|208559.3|208700|208550|33
1614350640000|2021-02-26 14:44:00|208705.4|208555.4|208661|208511|208705.4|208555.4|208645.6|208495.6|39
1614350650000|2021-02-26 14:44:10|208662.1|208512.1|208690.6|208540.6|208698.9|208548.9|208652.2|208502.2|40
1614350660000|2021-02-26 14:44:20|208692.8|208542.8|208705.3|208555.3|208715.7|208565.7|208686.6|208536.6|35
1614350670000|2021-02-26 14:44:30|208704.8|208554.8|208715.8|208565.8|208717.5|208567.5|208699.2|208549.2|35
1614350680000|2021-02-26 14:44:40|208714.4|208564.4|208654.1|208504.1|208729.9|208579.9|208654.1|208504.1|37
1614350690000|2021-02-26 14:44:50|208649.7|208499.7|208675.2|208525.2|208682.3|208532.3|208649|208499|39
1614350700000|2021-02-26 14:45:00|208674.3|208524.3|208674.1|208524.1|208688.2|208538.2|208644.9|208494.9|37
1614350710000|2021-02-26 14:45:10|208669.3|208519.3|208705.9|208555.9|208705.9|208555.9|208668.9|208518.9|40
1614350720000|2021-02-26 14:45:20|208708.7|208558.7|208750.1|208600.1|208763.2|208613.2|208706.5|208556.5|39
1614350730000|2021-02-26 14:45:30|208726.4|208576.4|208787.4|208637.4|208787.4|208637.4|208716.4|208566.4|39
1614350740000|2021-02-26 14:45:40|208791.4|208641.4|208825.2|208675.2|208835.5|208685.5|208791.4|208641.4|37
1614350750000|2021-02-26 14:45:50|208833.9|208683.9|208803.3|208653.3|208833.9|208683.9|208794.3|208644.3|40
1614350760000|2021-02-26 14:46:00|208803.4|208653.4|208745.3|208595.3|208832.1|208682.1|208745.3|208595.3|40
1614350770000|2021-02-26 14:46:10|208746.6|208596.6|208742.3|208592.3|208770.7|208620.7|208737.2|208587.2|40
1614350780000|2021-02-26 14:46:20|208735.4|208585.4|208714.5|208564.5|208744.2|208594.2|208693.7|208543.7|39
1614350790000|2021-02-26 14:46:30|208715.4|208565.4|208711.8|208561.8|208716.4|208566.4|208671.4|208521.4|31
1614350800000|2021-02-26 14:46:40|208712.2|208562.2|208660.9|208510.9|208712.2|208562.2|208658.1|208508.1|38
1614350810000|2021-02-26 14:46:50|208658.2|208508.2|208582.9|208432.9|208664.3|208514.3|208582.9|208432.9|37
1614350820000|2021-02-26 14:47:00|208583.8|208433.8|208594.5|208444.5|208605.9|208455.9|208546.1|208396.1|38
1614350830000|2021-02-26 14:47:10|208596.2|208446.2|208566|208416|208596.2|208446.2|208547.4|208397.4|40
1614350840000|2021-02-26 14:47:20|208563.3|208413.3|208567.1|208417.1|208568.5|208418.5|208506.5|208356.5|40
1614350850000|2021-02-26 14:47:30|208571.4|208421.4|208533|208383|208577.4|208427.4|208504.6|208354.6|40
1614350860000|2021-02-26 14:47:40|208541.5|208391.5|208559.4|208409.4|208580.2|208430.2|208540.1|208390.1|39
1614350870000|2021-02-26 14:47:50|208554.2|208404.2|208595|208445|208595|208445|208536.3|208386.3|39
1614350880000|2021-02-26 14:48:00|208587.9|208437.9|208660.6|208510.6|208670.5|208520.5|208585.8|208435.8|40
1614350890000|2021-02-26 14:48:10|208664.6|208514.6|208656.7|208506.7|208664.6|208514.6|208634.3|208484.3|40
1614350900000|2021-02-26 14:48:20|208656.5|208506.5|208690.1|208540.1|208693.4|208543.4|208626.6|208476.6|40
1614350910000|2021-02-26 14:48:30|208691.3|208541.3|208723.2|208573.2|208723.2|208573.2|208683.7|208533.7|40
1614350920000|2021-02-26 14:48:40|208729.6|208579.6|208689.7|208539.7|208746.4|208596.4|208688.5|208538.5|39
1614350930000|2021-02-26 14:48:50|208691.7|208541.7|208674.9|208524.9|208719.5|208569.5|208668|208518|40
1614350940000|2021-02-26 14:49:00|208672.8|208522.8|208595.6|208445.6|208674.9|208524.9|208590.7|208440.7|39
1614350950000|2021-02-26 14:49:10|208592.8|208442.8|208607.1|208457.1|208617.2|208467.2|208564.9|208414.9|39
1614350960000|2021-02-26 14:49:20|208609.8|208459.8|208581|208431|208615.5|208465.5|208574.2|208424.2|39
1614350970000|2021-02-26 14:49:30|208581.9|208431.9|208624.7|208474.7|208633.4|208483.4|208552.6|208402.6|39
1614350980000|2021-02-26 14:49:40|208629.9|208479.9|208723.9|208573.9|208723.9|208573.9|208626.1|208476.1|40
1614350990000|2021-02-26 14:49:50|208721|208571|208662.7|208512.7|208726.2|208576.2|208659.1|208509.1|38
1614351000000|2021-02-26 14:50:00|208665.2|208515.2|208755.6|208605.6|208755.6|208605.6|208665.2|208515.2|40
1614351010000|2021-02-26 14:50:10|208758.4|208608.4|208748.3|208598.3|208790.1|208640.1|208707.9|208557.9|40
1614351020000|2021-02-26 14:50:20|208748.1|208598.1|208874.1|208724.1|208875|208725|208745.5|208595.5|39
1614351030000|2021-02-26 14:50:30|208885.1|208735.1|208943.1|208793.1|208943.1|208793.1|208885.1|208735.1|40
1614351040000|2021-02-26 14:50:40|208946.7|208796.7|208849.8|208699.8|208946.7|208796.7|208835.7|208685.7|40
1614351050000|2021-02-26 14:50:50|208851.3|208701.3|208853.7|208703.7|208883.8|208733.8|208816.8|208666.8|36
1614351060000|2021-02-26 14:51:00|208853.4|208703.4|208830.8|208680.8|208875|208725|208809.5|208659.5|39
1614351070000|2021-02-26 14:51:10|208828.7|208678.7|208870.2|208720.2|208871.4|208721.4|208828.7|208678.7|40
1614351080000|2021-02-26 14:51:20|208867.8|208717.8|208862.8|208712.8|208869.5|208719.5|208830.2|208680.2|36
1614351090000|2021-02-26 14:51:30|208871.8|208721.8|208877.7|208727.7|208885.6|208735.6|208857.5|208707.5|38
1614351100000|2021-02-26 14:51:40|208876.6|208726.6|208953.1|208803.1|208955.6|208805.6|208876.6|208726.6|38
1614351110000|2021-02-26 14:51:50|208952.2|208802.2|208953.1|208803.1|208963.2|208813.2|208913.7|208763.7|39
1614351120000|2021-02-26 14:52:00|208950.9|208800.9|208899.4|208749.4|208979.6|208829.6|208890.4|208740.4|39
1614351130000|2021-02-26 14:52:10|208899|208749|208932.5|208782.5|208932.5|208782.5|208868.1|208718.1|39
1614351140000|2021-02-26 14:52:20|208920.6|208770.6|208888.2|208738.2|208927.8|208777.8|208888.2|208738.2|39
1614351150000|2021-02-26 14:52:30|208869.2|208719.2|208841.9|208691.9|208874.7|208724.7|208780|208630|40
1614351160000|2021-02-26 14:52:40|208839.5|208689.5|208860.4|208710.4|208894.7|208744.7|208835.7|208685.7|39
1614351170000|2021-02-26 14:52:50|208843.6|208693.6|208889.2|208739.2|208902.9|208752.9|208843.6|208693.6|39
1614351180000|2021-02-26 14:53:00|208874.9|208724.9|208873.4|208723.4|208908.6|208758.6|208872.2|208722.2|39
1614351190000|2021-02-26 14:53:10|208871.3|208721.3|208843.3|208693.3|208871.3|208721.3|208827.2|208677.2|40
1614351200000|2021-02-26 14:53:20|208842.7|208692.7|208950.6|208800.6|208950.6|208800.6|208835.2|208685.2|39
1614351210000|2021-02-26 14:53:30|208946.2|208796.2|208923.3|208773.3|208946.2|208796.2|208908.1|208758.1|39
1614351220000|2021-02-26 14:53:40|208909.2|208759.2|208925.6|208775.6|208933.3|208783.3|208905.5|208755.5|38
1614351230000|2021-02-26 14:53:50|208926.7|208776.7|208871.6|208721.6|208947.5|208797.5|208871.6|208721.6|38
1614351240000|2021-02-26 14:54:00|208868.7|208718.7|208868.6|208718.6|208889.9|208739.9|208850.8|208700.8|39
1614351250000|2021-02-26 14:54:10|208868.5|208718.5|208884.4|208734.4|208889.7|208739.7|208834.9|208684.9|39
1614351260000|2021-02-26 14:54:20|208884.3|208734.3|208918.5|208768.5|208922|208772|208872.9|208722.9|38
1614351270000|2021-02-26 14:54:30|208933.8|208783.8|208943.2|208793.2|208945.5|208795.5|208916.1|208766.1|40
1614351280000|2021-02-26 14:54:40|208938.3|208788.3|208974.8|208824.8|208977.3|208827.3|208938.3|208788.3|39
1614351290000|2021-02-26 14:54:50|208974.4|208824.4|208970.1|208820.1|208999.9|208849.9|208961.9|208811.9|38
1614351300000|2021-02-26 14:55:00|208971.6|208821.6|209061.3|208911.3|209062|208912|208967.5|208817.5|40
1614351310000|2021-02-26 14:55:10|209060.9|208910.9|209059.3|208909.3|209077.2|208927.2|209041.1|208891.1|39
1614351320000|2021-02-26 14:55:20|209053.2|208903.2|209052.2|208902.2|209059.2|208909.2|209042.8|208892.8|38
1614351330000|2021-02-26 14:55:30|209053.3|208903.3|209048.6|208898.6|209070|208920|209048|208898|38
1614351340000|2021-02-26 14:55:40|209047.5|208897.5|209020.7|208870.7|209073.9|208923.9|209008|208858|39
1614351350000|2021-02-26 14:55:50|209022|208872|209031|208881|209036.7|208886.7|209018.9|208868.9|36
1614351360000|2021-02-26 14:56:00|209013.4|208863.4|209001.7|208851.7|209018.9|208868.9|208998.8|208848.8|39
1614351370000|2021-02-26 14:56:10|209001|208851|208981.9|208831.9|209004.3|208854.3|208978.2|208828.2|39
1614351380000|2021-02-26 14:56:20|208983.8|208833.8|209023|208873|209031.3|208881.3|208983.8|208833.8|39
1614351390000|2021-02-26 14:56:30|209024.2|208874.2|209023.8|208873.8|209034.1|208884.1|209008.8|208858.8|40
1614351400000|2021-02-26 14:56:40|209026.2|208876.2|209031.9|208881.9|209040.6|208890.6|209020.7|208870.7|40
1614351410000|2021-02-26 14:56:50|209033|208883|209030.4|208880.4|209034.9|208884.9|209030.4|208880.4|33
1614351420000|2021-02-26 14:57:00|209030.6|208880.6|209031.5|208881.5|209036.4|208886.4|209030.6|208880.6|36
1614351430000|2021-02-26 14:57:10|209032.6|208882.6|209037.2|208887.2|209042.1|208892.1|209031.4|208881.4|33
1614351440000|2021-02-26 14:57:20|209036.4|208886.4|209065.1|208915.1|209070.1|208920.1|209036.4|208886.4|34
1614351450000|2021-02-26 14:57:30|209067.1|208917.1|209066.1|208916.1|209069.6|208919.6|209063.5|208913.5|34
1614351460000|2021-02-26 14:57:40|209064.5|208914.5|209073|208923|209080.2|208930.2|209063.4|208913.4|37
1614351470000|2021-02-26 14:57:50|209071.9|208921.9|209220.6|209070.6|209223.4|209073.4|209071.3|208921.3|33
1614351480000|2021-02-26 14:58:00|209221.6|209071.6|209181.8|209031.8|209221.8|209071.8|209181.8|209031.8|40
1614351490000|2021-02-26 14:58:10|209179.7|209029.7|209159.5|209009.5|209183|209033|209140.7|208990.7|33
1614351500000|2021-02-26 14:58:20|209179.3|209029.3|209210.9|209060.9|209210.9|209060.9|209179.3|209029.3|31
1614351510000|2021-02-26 14:58:30|209212.8|209062.8|209259.4|209109.4|209262.6|209112.6|209204.2|209054.2|35
1614351520000|2021-02-26 14:58:40|209264.9|209114.9|209289.7|209139.7|209289.7|209139.7|209222.3|209072.3|38
1614351530000|2021-02-26 14:58:50|209292.6|209142.6|209298.9|209148.9|209302.2|209152.2|209281.3|209131.3|37
1614351540000|2021-02-26 14:59:00|209302.9|209152.9|209307.9|209157.9|209330.1|209180.1|209302.2|209152.2|39
1614351550000|2021-02-26 14:59:10|209309.9|209159.9|209303.9|209153.9|209313.9|209163.9|209299.9|209149.9|32
1614351560000|2021-02-26 14:59:20|209303|209153|209342.9|209192.9|209347.1|209197.1|209303|209153|36
1614351570000|2021-02-26 14:59:30|209353.7|209203.7|209346|209196|209353.7|209203.7|209342.8|209192.8|37
1614351580000|2021-02-26 14:59:40|209346.4|209196.4|209328.1|209178.1|209347.7|209197.7|209328.1|209178.1|34
1614351590000|2021-02-26 14:59:50|209323.8|209173.8|209314.7|209164.7|209323.8|209173.8|209303|209153|34
1614351600000|2021-02-26 15:00:00|209317.7|209167.7|209317.1|209167.1|209329.6|209179.6|209308.8|209158.8|39
1614351610000|2021-02-26 15:00:10|209315.8|209165.8|209325.5|209175.5|209351.1|209201.1|209314.4|209164.4|38
1614351620000|2021-02-26 15:00:20|209325.1|209175.1|209345.8|209195.8|209345.8|209195.8|209317.5|209167.5|35
1614351630000|2021-02-26 15:00:30|209349.6|209199.6|209332.8|209182.8|209363.5|209213.5|209332.8|209182.8|38
1614351640000|2021-02-26 15:00:40|209333.4|209183.4|209317.6|209167.6|209343.9|209193.9|209297.2|209147.2|40
1614351650000|2021-02-26 15:00:50|209321.9|209171.9|209339.4|209189.4|209340.8|209190.8|209311.5|209161.5|40
1614351660000|2021-02-26 15:01:00|209337|209187|209261.5|209111.5|209337|209187|209251.3|209101.3|39
1614351670000|2021-02-26 15:01:10|209271.5|209121.5|209306.9|209156.9|209330.7|209180.7|209271.5|209121.5|39
1614351680000|2021-02-26 15:01:20|209308.1|209158.1|209257.3|209107.3|209308.1|209158.1|209257.3|209107.3|38
1614351690000|2021-02-26 15:01:30|209258.8|209108.8|209302.6|209152.6|209302.6|209152.6|209250.1|209100.1|39
1614351700000|2021-02-26 15:01:40|209299|209149|209306.4|209156.4|209328.5|209178.5|209298.8|209148.8|39
1614351710000|2021-02-26 15:01:50|209302.8|209152.8|209350.9|209200.9|209406.3|209256.3|209299.8|209149.8|37
1614351720000|2021-02-26 15:02:00|209348.5|209198.5|209282.6|209132.6|209348.5|209198.5|209251.8|209101.8|39
1614351730000|2021-02-26 15:02:10|209284.5|209134.5|209257.2|209107.2|209294|209144|209247.1|209097.1|39
1614351740000|2021-02-26 15:02:20|209260.9|209110.9|209279.8|209129.8|209284.1|209134.1|209260.9|209110.9|37
1614351750000|2021-02-26 15:02:30|209279.6|209129.6|209383.6|209233.6|209388.1|209238.1|209279.6|209129.6|39
1614351760000|2021-02-26 15:02:40|209382.8|209232.8|209362.9|209212.9|209390.5|209240.5|209351.1|209201.1|40
1614351770000|2021-02-26 15:02:50|209363.9|209213.9|209352.1|209202.1|209380.5|209230.5|209315.1|209165.1|40
1614351780000|2021-02-26 15:03:00|209358.5|209208.5|209375.7|209225.7|209376.3|209226.3|209336.8|209186.8|38
1614351790000|2021-02-26 15:03:10|209388|209238|209464|209314|209471.5|209321.5|209382.4|209232.4|40
1614351800000|2021-02-26 15:03:20|209465.9|209315.9|209459.7|209309.7|209467.4|209317.4|209448.9|209298.9|36
1614351810000|2021-02-26 15:03:30|209462.4|209312.4|209419.2|209269.2|209477.7|209327.7|209375.4|209225.4|38
1614351820000|2021-02-26 15:03:40|209422.6|209272.6|209443.5|209293.5|209449.1|209299.1|209417|209267|38
1614351830000|2021-02-26 15:03:50|209443.3|209293.3|209407|209257|209493.7|209343.7|209404.7|209254.7|39
1614351840000|2021-02-26 15:04:00|209395.2|209245.2|209451.3|209301.3|209457.6|209307.6|209385.9|209235.9|39
1614351850000|2021-02-26 15:04:10|209459.9|209309.9|209390.9|209240.9|209460.5|209310.5|209378.7|209228.7|40
1614351860000|2021-02-26 15:04:20|209397.1|209247.1|209344.9|209194.9|209397.1|209247.1|209327.4|209177.4|39
1614351870000|2021-02-26 15:04:30|209341.2|209191.2|209368|209218|209376.9|209226.9|209322.8|209172.8|40
1614351880000|2021-02-26 15:04:40|209358|209208|209392.5|209242.5|209392.5|209242.5|209328.7|209178.7|40
1614351890000|2021-02-26 15:04:50|209398|209248|209373.6|209223.6|209412.8|209262.8|209366.1|209216.1|38
1614351900000|2021-02-26 15:05:00|209374.8|209224.8|209368.8|209218.8|209385.9|209235.9|209357.1|209207.1|40
1614351910000|2021-02-26 15:05:10|209369|209219|209363.8|209213.8|209392|209242|209354.6|209204.6|39
1614351920000|2021-02-26 15:05:20|209365.8|209215.8|209417.4|209267.4|209437.4|209287.4|209365.8|209215.8|40
1614351930000|2021-02-26 15:05:30|209413.6|209263.6|209369.7|209219.7|209413.6|209263.6|209356.2|209206.2|39
1614351940000|2021-02-26 15:05:40|209378.5|209228.5|209355.7|209205.7|209379.4|209229.4|209350.3|209200.3|40
1614351950000|2021-02-26 15:05:50|209357.2|209207.2|209329.5|209179.5|209358.3|209208.3|209320.3|209170.3|39
1614351960000|2021-02-26 15:06:00|209327.9|209177.9|209456.3|209306.3|209462.9|209312.9|209327.9|209177.9|39
1614351970000|2021-02-26 15:06:10|209459.9|209309.9|209555.8|209405.8|209561.2|209411.2|209459|209309|40
1614351980000|2021-02-26 15:06:20|209557.5|209407.5|209534|209384|209557.5|209407.5|209532.3|209382.3|37
1614351990000|2021-02-26 15:06:30|209537|209387|209537.4|209387.4|209560.3|209410.3|209535.5|209385.5|40
1614352000000|2021-02-26 15:06:40|209571.6|209421.6|209589|209439|209603.4|209453.4|209549.1|209399.1|39
1614352010000|2021-02-26 15:06:50|209581.6|209431.6|209548.6|209398.6|209581.6|209431.6|209520.4|209370.4|39
1614352020000|2021-02-26 15:07:00|209556.3|209406.3|209586.2|209436.2|209609.3|209459.3|209556.3|209406.3|37
1614352030000|2021-02-26 15:07:10|209587.1|209437.1|209659.3|209509.3|209668.1|209518.1|209587.1|209437.1|38
1614352040000|2021-02-26 15:07:20|209653.3|209503.3|209664.4|209514.4|209674.1|209524.1|209638.6|209488.6|40
1614352050000|2021-02-26 15:07:30|209664.5|209514.5|209635.7|209485.7|209666.5|209516.5|209635.4|209485.4|39
1614352060000|2021-02-26 15:07:40|209629.6|209479.6|209630|209480|209646.3|209496.3|209624.3|209474.3|37
1614352070000|2021-02-26 15:07:50|209624.9|209474.9|209620.5|209470.5|209635.2|209485.2|209614.8|209464.8|38
1614352080000|2021-02-26 15:08:00|209609.5|209459.5|209640.5|209490.5|209640.5|209490.5|209569.7|209419.7|40
1614352090000|2021-02-26 15:08:10|209648.6|209498.6|209635.2|209485.2|209684.8|209534.8|209635.2|209485.2|40
1614352100000|2021-02-26 15:08:20|209645.1|209495.1|209661.6|209511.6|209661.6|209511.6|209616.2|209466.2|40
1614352110000|2021-02-26 15:08:30|209657.5|209507.5|209640.3|209490.3|209669|209519|209637.2|209487.2|35
1614352120000|2021-02-26 15:08:40|209646.5|209496.5|209628.9|209478.9|209658.2|209508.2|209628.9|209478.9|38
1614352130000|2021-02-26 15:08:50|209629.2|209479.2|209673.6|209523.6|209676|209526|209612.5|209462.5|40
1614352140000|2021-02-26 15:09:00|209707.5|209557.5|209814.1|209664.1|209817.2|209667.2|209707.5|209557.5|38
1614352150000|2021-02-26 15:09:10|209813.6|209663.6|209794.7|209644.7|209860.8|209710.8|209792.7|209642.7|35
1614352160000|2021-02-26 15:09:20|209799.9|209649.9|209745.2|209595.2|209814.6|209664.6|209733.7|209583.7|39
1614352170000|2021-02-26 15:09:30|209745.3|209595.3|209791.9|209641.9|209818.8|209668.8|209742.4|209592.4|40
1614352180000|2021-02-26 15:09:40|209802.9|209652.9|209801.1|209651.1|209815.5|209665.5|209767.7|209617.7|40
1614352190000|2021-02-26 15:09:50|209797.5|209647.5|209784.9|209634.9|209823|209673|209780.6|209630.6|40
1614352200000|2021-02-26 15:10:00|209780.9|209630.9|209781.3|209631.3|209793.3|209643.3|209764.2|209614.2|40
1614352210000|2021-02-26 15:10:10|209781|209631|209800.8|209650.8|209814.9|209664.9|209757.8|209607.8|38
1614352220000|2021-02-26 15:10:20|209800.5|209650.5|209794.7|209644.7|209812.3|209662.3|209784.7|209634.7|40
1614352230000|2021-02-26 15:10:30|209798.7|209648.7|209792.7|209642.7|209822.3|209672.3|209760.1|209610.1|38
1614352240000|2021-02-26 15:10:40|209795.7|209645.7|209706.7|209556.7|209808.9|209658.9|209688.4|209538.4|38
1614352250000|2021-02-26 15:10:50|209713|209563|209752.3|209602.3|209752.3|209602.3|209696.7|209546.7|39
1614352260000|2021-02-26 15:11:00|209755.3|209605.3|209766.8|209616.8|209779.2|209629.2|209755|209605|39
1614352270000|2021-02-26 15:11:10|209774.3|209624.3|209799.9|209649.9|209818.2|209668.2|209754.1|209604.1|39
1614352280000|2021-02-26 15:11:20|209807.2|209657.2|209806.5|209656.5|209825.2|209675.2|209803|209653|38
1614352290000|2021-02-26 15:11:30|209802.5|209652.5|209800.5|209650.5|209819.8|209669.8|209773|209623|38
1614352300000|2021-02-26 15:11:40|209802.5|209652.5|209781.6|209631.6|209820.3|209670.3|209777.9|209627.9|39
1614352310000|2021-02-26 15:11:50|209783.3|209633.3|209777.3|209627.3|209785|209635|209744.9|209594.9|39
1614352320000|2021-02-26 15:12:00|209775.6|209625.6|209693|209543|209775.6|209625.6|209690.8|209540.8|39
1614352330000|2021-02-26 15:12:10|209693.6|209543.6|209844.4|209694.4|209844.4|209694.4|209693.6|209543.6|40
1614352340000|2021-02-26 15:12:20|209846.3|209696.3|209831.1|209681.1|209846.4|209696.4|209805.2|209655.2|39
1614352350000|2021-02-26 15:12:30|209847.2|209697.2|209844.2|209694.2|209849.9|209699.9|209819|209669|40
1614352360000|2021-02-26 15:12:40|209844|209694|209873.4|209723.4|209897.9|209747.9|209838.5|209688.5|38
1614352370000|2021-02-26 15:12:50|209874.8|209724.8|209923.8|209773.8|209946.4|209796.4|209874.8|209724.8|37
1614352380000|2021-02-26 15:13:00|209925|209775|209859.3|209709.3|209925.1|209775.1|209832.2|209682.2|40
1614352390000|2021-02-26 15:13:10|209862.6|209712.6|209890|209740|209890|209740|209800.1|209650.1|37
1614352400000|2021-02-26 15:13:20|209893.4|209743.4|209844.8|209694.8|209893.4|209743.4|209834.6|209684.6|39
1614352410000|2021-02-26 15:13:30|209839.5|209689.5|209893.3|209743.3|209895.5|209745.5|209839.5|209689.5|36
1614352420000|2021-02-26 15:13:40|209892.5|209742.5|209895.5|209745.5|209910.5|209760.5|209883|209733|38
1614352430000|2021-02-26 15:13:50|209885.4|209735.4|209887.7|209737.7|209899.8|209749.8|209880|209730|40
1614352440000|2021-02-26 15:14:00|209889.6|209739.6|209897.5|209747.5|209911.3|209761.3|209889.6|209739.6|37
1614352450000|2021-02-26 15:14:10|209858.3|209708.3|209799.6|209649.6|209858.3|209708.3|209794.9|209644.9|40
1614352460000|2021-02-26 15:14:20|209797|209647|209715.7|209565.7|209797|209647|209715.1|209565.1|37
1614352470000|2021-02-26 15:14:30|209717.9|209567.9|209719.9|209569.9|209740.8|209590.8|209703.1|209553.1|39
1614352480000|2021-02-26 15:14:40|209718.3|209568.3|209801.1|209651.1|209863|209713|209718.3|209568.3|40
1614352490000|2021-02-26 15:14:50|209798.1|209648.1|209802.2|209652.2|209802.9|209652.9|209760.2|209610.2|40
1614352500000|2021-02-26 15:15:00|209820.6|209670.6|209841.1|209691.1|209871.4|209721.4|209803.3|209653.3|39
1614352510000|2021-02-26 15:15:10|209850.9|209700.9|209758.2|209608.2|209855.5|209705.5|209753.9|209603.9|40
1614352520000|2021-02-26 15:15:20|209751.2|209601.2|209678.4|209528.4|209751.2|209601.2|209661.2|209511.2|40
1614352530000|2021-02-26 15:15:30|209678.2|209528.2|209610|209460|209692.9|209542.9|209602.5|209452.5|40
1614352540000|2021-02-26 15:15:40|209611.3|209461.3|209592.9|209442.9|209630.5|209480.5|209592.9|209442.9|39
1614352550000|2021-02-26 15:15:50|209591.8|209441.8|209644.3|209494.3|209644.9|209494.9|209583.4|209433.4|40
1614352560000|2021-02-26 15:16:00|209640.9|209490.9|209721.3|209571.3|209738.1|209588.1|209640.9|209490.9|40
1614352570000|2021-02-26 15:16:10|209720.7|209570.7|209679.4|209529.4|209735.5|209585.5|209679.4|209529.4|39
1614352580000|2021-02-26 15:16:20|209683.5|209533.5|209630.9|209480.9|209692.1|209542.1|209618.9|209468.9|38
1614352590000|2021-02-26 15:16:30|209629.4|209479.4|209541.7|209391.7|209629.4|209479.4|209520.2|209370.2|40
1614352600000|2021-02-26 15:16:40|209533.1|209383.1|209507.4|209357.4|209533.1|209383.1|209475.6|209325.6|40
1614352610000|2021-02-26 15:16:50|209507.7|209357.7|209395.8|209245.8|209507.7|209357.7|209386.1|209236.1|38
1614352620000|2021-02-26 15:17:00|209392.9|209242.9|209355.3|209205.3|209413.8|209263.8|209343|209193|40
1614352630000|2021-02-26 15:17:10|209352.3|209202.3|209358.1|209208.1|209367.9|209217.9|209312.8|209162.8|40
1614352640000|2021-02-26 15:17:20|209354.9|209204.9|209344.2|209194.2|209378|209228|209323|209173|40
1614352650000|2021-02-26 15:17:30|209349.4|209199.4|209453.3|209303.3|209453.3|209303.3|209349.4|209199.4|40
1614352660000|2021-02-26 15:17:40|209452.3|209302.3|209414.4|209264.4|209463.4|209313.4|209406.9|209256.9|39
1614352670000|2021-02-26 15:17:50|209413.8|209263.8|209397|209247|209419.3|209269.3|209357.9|209207.9|38
1614352680000|2021-02-26 15:18:00|209403|209253|209310.6|209160.6|209426.2|209276.2|209310.3|209160.3|40
1614352690000|2021-02-26 15:18:10|209307.2|209157.2|209277.9|209127.9|209328.6|209178.6|209277.9|209127.9|40
1614352700000|2021-02-26 15:18:20|209276.3|209126.3|209238.6|209088.6|209300|209150|209225.3|209075.3|39
1614352710000|2021-02-26 15:18:30|209233.5|209083.5|209405.1|209255.1|209414|209264|209233.5|209083.5|41
1614352720000|2021-02-26 15:18:40|209409.6|209259.6|209374.4|209224.4|209409.6|209259.6|209359.2|209209.2|40
1614352730000|2021-02-26 15:18:50|209371.7|209221.7|209486.2|209336.2|209486.2|209336.2|209365.1|209215.1|37
1614352740000|2021-02-26 15:19:00|209477.3|209327.3|209450.8|209300.8|209477.3|209327.3|209443.3|209293.3|39
1614352750000|2021-02-26 15:19:10|209437.8|209287.8|209452.5|209302.5|209462.3|209312.3|209436.5|209286.5|40
1614352760000|2021-02-26 15:19:20|209451.8|209301.8|209357|209207|209455.2|209305.2|209355.2|209205.2|39
1614352770000|2021-02-26 15:19:30|209354.3|209204.3|209362.5|209212.5|209378.3|209228.3|209332.9|209182.9|38
1614352780000|2021-02-26 15:19:40|209362.1|209212.1|209442.7|209292.7|209442.7|209292.7|209360.4|209210.4|37
1614352790000|2021-02-26 15:19:50|209443.3|209293.3|209365.7|209215.7|209481|209331|209365.7|209215.7|40
1614352800000|2021-02-26 15:20:00|209359.9|209209.9|209366.6|209216.6|209373.3|209223.3|209342|209192|39
1614352810000|2021-02-26 15:20:10|209368.8|209218.8|209402.7|209252.7|209414.5|209264.5|209368.8|209218.8|39
1614352820000|2021-02-26 15:20:20|209401.9|209251.9|209438.2|209288.2|209442.4|209292.4|209398.3|209248.3|40
1614352830000|2021-02-26 15:20:30|209442.4|209292.4|209546.4|209396.4|209546.4|209396.4|209442.4|209292.4|38
1614352840000|2021-02-26 15:20:40|209547.9|209397.9|209497.2|209347.2|209547.9|209397.9|209497.2|209347.2|40
1614352850000|2021-02-26 15:20:50|209506.5|209356.5|209513.2|209363.2|209530.7|209380.7|209498.4|209348.4|38
1614352860000|2021-02-26 15:21:00|209503.6|209353.6|209471.2|209321.2|209521.3|209371.3|209470.6|209320.6|40
1614352870000|2021-02-26 15:21:10|209475.2|209325.2|209388.6|209238.6|209478.7|209328.7|209388.6|209238.6|38
1614352880000|2021-02-26 15:21:20|209400.5|209250.5|209382.8|209232.8|209426.1|209276.1|209382|209232|40
1614352890000|2021-02-26 15:21:30|209379.7|209229.7|209376|209226|209388.4|209238.4|209340.4|209190.4|39
1614352900000|2021-02-26 15:21:40|209376.1|209226.1|209454|209304|209457.6|209307.6|209375.6|209225.6|38
1614352910000|2021-02-26 15:21:50|209450.6|209300.6|209328.8|209178.8|209456.7|209306.7|209324.2|209174.2|39
1614352920000|2021-02-26 15:22:00|209321.9|209171.9|209324|209174|209362.6|209212.6|209303.8|209153.8|38
1614352930000|2021-02-26 15:22:10|209328.6|209178.6|209356.1|209206.1|209369.9|209219.9|209318.4|209168.4|38
1614352940000|2021-02-26 15:22:20|209361.9|209211.9|209349.3|209199.3|209379.9|209229.9|209337.6|209187.6|39
1614352950000|2021-02-26 15:22:30|209359.6|209209.6|209404.3|209254.3|209410.2|209260.2|209359.6|209209.6|39
1614352960000|2021-02-26 15:22:40|209418.1|209268.1|209390.2|209240.2|209418.1|209268.1|209388.3|209238.3|37
1614352970000|2021-02-26 15:22:50|209393.6|209243.6|209401.2|209251.2|209447.3|209297.3|209389.5|209239.5|37
1614352980000|2021-02-26 15:23:00|209405.5|209255.5|209407|209257|209449|209299|209392.8|209242.8|40
1614352990000|2021-02-26 15:23:10|209412.1|209262.1|209407|209257|209417.5|209267.5|209392.9|209242.9|40
1614353000000|2021-02-26 15:23:20|209406.9|209256.9|209344.9|209194.9|209422.6|209272.6|209340.9|209190.9|39
1614353010000|2021-02-26 15:23:30|209347.3|209197.3|209369.8|209219.8|209373|209223|209335.9|209185.9|38
1614353020000|2021-02-26 15:23:40|209373.5|209223.5|209340.4|209190.4|209374.4|209224.4|209315.7|209165.7|40
1614353030000|2021-02-26 15:23:50|209345.7|209195.7|209369.9|209219.9|209370.2|209220.2|209315.2|209165.2|40
1614353040000|2021-02-26 15:24:00|209365.2|209215.2|209383.6|209233.6|209387|209237|209359.7|209209.7|40
1614353050000|2021-02-26 15:24:10|209382.4|209232.4|209348.2|209198.2|209383.6|209233.6|209348.2|209198.2|39
1614353060000|2021-02-26 15:24:20|209348.3|209198.3|209365.9|209215.9|209378.3|209228.3|209348.3|209198.3|40
1614353070000|2021-02-26 15:24:30|209369.6|209219.6|209408.1|209258.1|209408.5|209258.5|209369.6|209219.6|39
1614353080000|2021-02-26 15:24:40|209406.6|209256.6|209344.8|209194.8|209407.5|209257.5|209344.8|209194.8|39
1614353090000|2021-02-26 15:24:50|209337.5|209187.5|209350.9|209200.9|209356.7|209206.7|209337.5|209187.5|39
1614353100000|2021-02-26 15:25:00|209353.5|209203.5|209405|209255|209405|209255|209350.6|209200.6|37
1614353110000|2021-02-26 15:25:10|209393.7|209243.7|209446.3|209296.3|209468.4|209318.4|209393.6|209243.6|40
1614353120000|2021-02-26 15:25:20|209442|209292|209429.1|209279.1|209442|209292|209420.1|209270.1|35
1614353130000|2021-02-26 15:25:30|209430.3|209280.3|209340.1|209190.1|209434.5|209284.5|209340.1|209190.1|38
1614353140000|2021-02-26 15:25:40|209319.4|209169.4|209286.2|209136.2|209319.4|209169.4|209282|209132|40
1614353150000|2021-02-26 15:25:50|209282.3|209132.3|209155.2|209005.2|209286.4|209136.4|209149.3|208999.3|40
1614353160000|2021-02-26 15:26:00|209164.6|209014.6|209207.5|209057.5|209207.5|209057.5|209150.2|209000.2|40
1614353170000|2021-02-26 15:26:10|209211.1|209061.1|209165.2|209015.2|209212.8|209062.8|209163.9|209013.9|38
1614353180000|2021-02-26 15:26:20|209158.6|209008.6|209200.2|209050.2|209205.7|209055.7|209158.6|209008.6|39
1614353190000|2021-02-26 15:26:30|209199.6|209049.6|209287.8|209137.8|209289.4|209139.4|209199.6|209049.6|37
1614353200000|2021-02-26 15:26:40|209288.3|209138.3|209255.1|209105.1|209294.1|209144.1|209240.4|209090.4|38
1614353210000|2021-02-26 15:26:50|209258.2|209108.2|209205|209055|209288.8|209138.8|209203.5|209053.5|40
1614353220000|2021-02-26 15:27:00|209209.5|209059.5|209258.6|209108.6|209258.6|209108.6|209208.7|209058.7|39
1614353230000|2021-02-26 15:27:10|209262.5|209112.5|209266.8|209116.8|209297.7|209147.7|209258.6|209108.6|40
1614353240000|2021-02-26 15:27:20|209270.1|209120.1|209294.6|209144.6|209302.5|209152.5|209270.1|209120.1|40
1614353250000|2021-02-26 15:27:30|209294.5|209144.5|209303.1|209153.1|209305.6|209155.6|209279.8|209129.8|36
1614353260000|2021-02-26 15:27:40|209303.3|209153.3|209447.8|209297.8|209447.8|209297.8|209294.2|209144.2|39
1614353270000|2021-02-26 15:27:50|209432.1|209282.1|209490.1|209340.1|209500.6|209350.6|209428.4|209278.4|40
1614353280000|2021-02-26 15:28:00|209490|209340|209477.2|209327.2|209497.6|209347.6|209449.3|209299.3|40
1614353290000|2021-02-26 15:28:10|209478.7|209328.7|209459.2|209309.2|209486.3|209336.3|209450.1|209300.1|40
1614353300000|2021-02-26 15:28:20|209465.9|209315.9|209451.9|209301.9|209485.9|209335.9|209451.9|209301.9|40
1614353310000|2021-02-26 15:28:30|209448.8|209298.8|209491.7|209341.7|209493.8|209343.8|209420.4|209270.4|40
1614353320000|2021-02-26 15:28:40|209494.8|209344.8|209552.2|209402.2|209552.2|209402.2|209481.4|209331.4|39
1614353330000|2021-02-26 15:28:50|209548|209398|209509.4|209359.4|209549.6|209399.6|209493.2|209343.2|39
1614353340000|2021-02-26 15:29:00|209511.4|209361.4|209490.3|209340.3|209517.2|209367.2|209488.1|209338.1|40
1614353350000|2021-02-26 15:29:10|209491.2|209341.2|209492.5|209342.5|209540.1|209390.1|209489.5|209339.5|40
1614353360000|2021-02-26 15:29:20|209493.4|209343.4|209497.4|209347.4|209500.6|209350.6|209474.1|209324.1|40
1614353370000|2021-02-26 15:29:30|209500.4|209350.4|209529.2|209379.2|209529.2|209379.2|209483.7|209333.7|39
1614353380000|2021-02-26 15:29:40|209547.7|209397.7|209600.3|209450.3|209603|209453|209517.7|209367.7|40
1614353390000|2021-02-26 15:29:50|209608.5|209458.5|209575.6|209425.6|209613.1|209463.1|209560.6|209410.6|39
1614353400000|2021-02-26 15:30:00|209577.6|209427.6|209554.6|209404.6|209584.6|209434.6|209543|209393|40
1614353410000|2021-02-26 15:30:10|209556.6|209406.6|209578.1|209428.1|209578.1|209428.1|209538|209388|40
1614353420000|2021-02-26 15:30:20|209559.2|209409.2|209590.6|209440.6|209603|209453|209500.2|209350.2|40
1614353430000|2021-02-26 15:30:30|209585.9|209435.9|209581.9|209431.9|209603.3|209453.3|209567.9|209417.9|40
1614353440000|2021-02-26 15:30:40|209584.8|209434.8|209607.4|209457.4|209607.4|209457.4|209583.3|209433.3|40
1614353450000|2021-02-26 15:30:50|209609.6|209459.6|209629.6|209479.6|209629.6|209479.6|209605.2|209455.2|39
1614353460000|2021-02-26 15:31:00|209637.9|209487.9|209693.5|209543.5|209726.7|209576.7|209629.4|209479.4|40
1614353470000|2021-02-26 15:31:10|209705.4|209555.4|209748.7|209598.7|209752.6|209602.6|209694.9|209544.9|39
1614353480000|2021-02-26 15:31:20|209746.8|209596.8|209645.4|209495.4|209746.8|209596.8|209633|209483|38
1614353490000|2021-02-26 15:31:30|209644.1|209494.1|209650.7|209500.7|209659.4|209509.4|209627.8|209477.8|40
1614353500000|2021-02-26 15:31:40|209652.2|209502.2|209692.5|209542.5|209692.5|209542.5|209618.3|209468.3|40
1614353510000|2021-02-26 15:31:50|209695.2|209545.2|209657.3|209507.3|209709.9|209559.9|209644.4|209494.4|40
1614353520000|2021-02-26 15:32:00|209651.9|209501.9|209640.6|209490.6|209682.2|209532.2|209640.6|209490.6|40
1614353530000|2021-02-26 15:32:10|209643.3|209493.3|209568.2|209418.2|209644.8|209494.8|209568.2|209418.2|40
1614353540000|2021-02-26 15:32:20|209576.9|209426.9|209538.6|209388.6|209576.9|209426.9|209522|209372|40
1614353550000|2021-02-26 15:32:30|209537.5|209387.5|209600.9|209450.9|209600.9|209450.9|209525|209375|40
1614353560000|2021-02-26 15:32:40|209600.8|209450.8|209538.4|209388.4|209626.6|209476.6|209538.4|209388.4|40
1614353570000|2021-02-26 15:32:50|209516|209366|209513.6|209363.6|209539.1|209389.1|209513.6|209363.6|40
1614353580000|2021-02-26 15:33:00|209509|209359|209509.5|209359.5|209509.5|209359.5|209450.8|209300.8|39
1614353590000|2021-02-26 15:33:10|209510.7|209360.7|209615.5|209465.5|209621|209471|209510.7|209360.7|40
1614353600000|2021-02-26 15:33:20|209619.8|209469.8|209573.1|209423.1|209619.8|209469.8|209571.6|209421.6|40
1614353610000|2021-02-26 15:33:30|209575.2|209425.2|209627.9|209477.9|209627.9|209477.9|209570.4|209420.4|39
1614353620000|2021-02-26 15:33:40|209631.2|209481.2|209701.9|209551.9|209743.7|209593.7|209631.2|209481.2|39
1614353630000|2021-02-26 15:33:50|209701.2|209551.2|209677.6|209527.6|209707.8|209557.8|209673.3|209523.3|39
1614353640000|2021-02-26 15:34:00|209678.5|209528.5|209627.2|209477.2|209678.5|209528.5|209598.6|209448.6|40
1614353650000|2021-02-26 15:34:10|209631|209481|209646|209496|209658.3|209508.3|209631|209481|38
1614353660000|2021-02-26 15:34:20|209647.7|209497.7|209680|209530|209692.6|209542.6|209646.4|209496.4|40
1614353670000|2021-02-26 15:34:30|209678.8|209528.8|209623.6|209473.6|209682.8|209532.8|209611.8|209461.8|39
1614353680000|2021-02-26 15:34:40|209622.8|209472.8|209623.3|209473.3|209653.5|209503.5|209622.8|209472.8|40
1614353690000|2021-02-26 15:34:50|209607.5|209457.5|209548.4|209398.4|209607.5|209457.5|209548.1|209398.1|40
1614353700000|2021-02-26 15:35:00|209544.6|209394.6|209530.7|209380.7|209550.9|209400.9|209518|209368|39
1614353710000|2021-02-26 15:35:10|209535.6|209385.6|209465.6|209315.6|209536.5|209386.5|209450.8|209300.8|39
1614353720000|2021-02-26 15:35:20|209463.8|209313.8|209474.6|209324.6|209477.2|209327.2|209447|209297|39
1614353730000|2021-02-26 15:35:30|209475.9|209325.9|209548.1|209398.1|209553.3|209403.3|209475.2|209325.2|39
1614353740000|2021-02-26 15:35:40|209552.2|209402.2|209553.1|209403.1|209558.3|209408.3|209508.8|209358.8|39
1614353750000|2021-02-26 15:35:50|209549.3|209399.3|209539|209389|209572.9|209422.9|209532.8|209382.8|37
1614353760000|2021-02-26 15:36:00|209543.1|209393.1|209578.5|209428.5|209594|209444|209543.1|209393.1|40
1614353770000|2021-02-26 15:36:10|209588.5|209438.5|209548.2|209398.2|209622.3|209472.3|209544.3|209394.3|36
1614353780000|2021-02-26 15:36:20|209545.9|209395.9|209496.4|209346.4|209547.6|209397.6|209493.6|209343.6|41
1614353790000|2021-02-26 15:36:30|209493.5|209343.5|209548|209398|209553.8|209403.8|209491.9|209341.9|37
1614353800000|2021-02-26 15:36:40|209545.4|209395.4|209511.2|209361.2|209545.4|209395.4|209496.9|209346.9|38
1614353810000|2021-02-26 15:36:50|209510.1|209360.1|209456.3|209306.3|209521.6|209371.6|209441.2|209291.2|38
1614353820000|2021-02-26 15:37:00|209457.2|209307.2|209392.2|209242.2|209460|209310|209392.2|209242.2|40
1614353830000|2021-02-26 15:37:10|209379.5|209229.5|209269.4|209119.4|209379.5|209229.5|209269.4|209119.4|40
1614353840000|2021-02-26 15:37:20|209268.6|209118.6|209304.9|209154.9|209311|209161|209253.9|209103.9|40
1614353850000|2021-02-26 15:37:30|209307.5|209157.5|209273.2|209123.2|209343.8|209193.8|209273.2|209123.2|38
1614353860000|2021-02-26 15:37:40|209264|209114|209206.8|209056.8|209292.4|209142.4|209206.8|209056.8|40
1614353870000|2021-02-26 15:37:50|209195.4|209045.4|209202|209052|209214|209064|209190.9|209040.9|39
1614353880000|2021-02-26 15:38:00|209204.8|209054.8|209194.1|209044.1|209216.1|209066.1|209169.2|209019.2|40
1614353890000|2021-02-26 15:38:10|209198.4|209048.4|209183.9|209033.9|209199.4|209049.4|209179.5|209029.5|38
1614353900000|2021-02-26 15:38:20|209182|209032|209150.9|209000.9|209182|209032|209097.1|208947.1|40
1614353910000|2021-02-26 15:38:30|209139.9|208989.9|209179.5|209029.5|209184.7|209034.7|209110.4|208960.4|40
1614353920000|2021-02-26 15:38:40|209175.6|209025.6|209075.9|208925.9|209176.4|209026.4|209075.9|208925.9|39
1614353930000|2021-02-26 15:38:50|209074.6|208924.6|209057.7|208907.7|209087.5|208937.5|209057.3|208907.3|39
1614353940000|2021-02-26 15:39:00|209052.3|208902.3|209069.1|208919.1|209085.8|208935.8|209052.3|208902.3|40
1614353950000|2021-02-26 15:39:10|209067.3|208917.3|209017.7|208867.7|209067.3|208917.3|209004.8|208854.8|39
1614353960000|2021-02-26 15:39:20|209018.7|208868.7|209006.5|208856.5|209059.3|208909.3|209005.8|208855.8|37
1614353970000|2021-02-26 15:39:30|209009.4|208859.4|209034.9|208884.9|209034.9|208884.9|209004.7|208854.7|36
1614353980000|2021-02-26 15:39:40|209037.3|208887.3|209007.9|208857.9|209044.4|208894.4|208989.4|208839.4|38
1614353990000|2021-02-26 15:39:50|208996.7|208846.7|208958.1|208808.1|209006.4|208856.4|208934.5|208784.5|41
1614354000000|2021-02-26 15:40:00|208962.7|208812.7|209013.4|208863.4|209023.5|208873.5|208951.1|208801.1|38
1614354010000|2021-02-26 15:40:10|209010|208860|209010.4|208860.4|209029.6|208879.6|209001.9|208851.9|38
1614354020000|2021-02-26 15:40:20|208996.4|208846.4|209001.8|208851.8|209011.5|208861.5|208984.6|208834.6|39
1614354030000|2021-02-26 15:40:30|209006|208856|209016|208866|209040.2|208890.2|209004.4|208854.4|40
1614354040000|2021-02-26 15:40:40|209013|208863|208975.5|208825.5|209020.1|208870.1|208965.7|208815.7|37
1614354050000|2021-02-26 15:40:50|208977.2|208827.2|209001.6|208851.6|209007|208857|208961.7|208811.7|40
1614354060000|2021-02-26 15:41:00|209003.5|208853.5|209059.8|208909.8|209097.3|208947.3|209002.1|208852.1|40
1614354070000|2021-02-26 15:41:10|209054.9|208904.9|209007.6|208857.6|209054.9|208904.9|208995.5|208845.5|39
1614354080000|2021-02-26 15:41:20|209000.8|208850.8|209051.9|208901.9|209061|208911|209000.8|208850.8|38
1614354090000|2021-02-26 15:41:30|209052.5|208902.5|209093.9|208943.9|209096.9|208946.9|209030.4|208880.4|40
1614354100000|2021-02-26 15:41:40|209099.9|208949.9|209153.6|209003.6|209153.6|209003.6|209093.4|208943.4|39
1614354110000|2021-02-26 15:41:50|209147.1|208997.1|209147.9|208997.9|209196.9|209046.9|209142.9|208992.9|39
1614354120000|2021-02-26 15:42:00|209148.9|208998.9|209064.1|208914.1|209154.7|209004.7|209062.8|208912.8|40
1614354130000|2021-02-26 15:42:10|209065.4|208915.4|208997.5|208847.5|209070.3|208920.3|208989|208839|40
1614354140000|2021-02-26 15:42:20|209016.4|208866.4|209016.5|208866.5|209037.3|208887.3|209015.5|208865.5|40
1614354150000|2021-02-26 15:42:30|209019.1|208869.1|209130|208980|209130|208980|209019.1|208869.1|40
1614354160000|2021-02-26 15:42:40|209127.8|208977.8|209162.7|209012.7|209174.3|209024.3|209084.2|208934.2|39
1614354170000|2021-02-26 15:42:50|209163.6|209013.6|209150.4|209000.4|209202.6|209052.6|209150.4|209000.4|40
1614354180000|2021-02-26 15:43:00|209155.2|209005.2|209162.9|209012.9|209199|209049|209150.8|209000.8|39
1614354190000|2021-02-26 15:43:10|209166.5|209016.5|209182.6|209032.6|209192.4|209042.4|209158.4|209008.4|32
1614354200000|2021-02-26 15:43:20|209184.4|209034.4|209168.2|209018.2|209219.6|209069.6|209168.2|209018.2|37
1614354210000|2021-02-26 15:43:30|209165.4|209015.4|209112|208962|209192.1|209042.1|209087.1|208937.1|41
1614354220000|2021-02-26 15:43:40|209117.4|208967.4|209159.5|209009.5|209162.2|209012.2|209096.9|208946.9|37
1614354230000|2021-02-26 15:43:50|209153.9|209003.9|209139.1|208989.1|209165.8|209015.8|209137.2|208987.2|41
1614354240000|2021-02-26 15:44:00|209147|208997|209143.6|208993.6|209160.4|209010.4|209135.4|208985.4|40
1614354250000|2021-02-26 15:44:10|209154.7|209004.7|209143|208993|209163.4|209013.4|209137.3|208987.3|40
1614354260000|2021-02-26 15:44:20|209138.4|208988.4|209020.4|208870.4|209140.7|208990.7|209007.6|208857.6|38
1614354270000|2021-02-26 15:44:30|209028.9|208878.9|209014.4|208864.4|209058.8|208908.8|209008.5|208858.5|36
1614354280000|2021-02-26 15:44:40|209008.2|208858.2|208942.4|208792.4|209014.3|208864.3|208939.5|208789.5|39
1614354290000|2021-02-26 15:44:50|208942.7|208792.7|208976.4|208826.4|208990.4|208840.4|208927.6|208777.6|37
1614354300000|2021-02-26 15:45:00|208979.4|208829.4|208940.2|208790.2|208983|208833|208934|208784|40
1614354310000|2021-02-26 15:45:10|208940.4|208790.4|208928.3|208778.3|208940.8|208790.8|208907.8|208757.8|36
1614354320000|2021-02-26 15:45:20|208926.8|208776.8|209014.6|208864.6|209017.6|208867.6|208926.8|208776.8|40
1614354330000|2021-02-26 15:45:30|209015.1|208865.1|209034.1|208884.1|209054.8|208904.8|209012.4|208862.4|38
1614354340000|2021-02-26 15:45:40|209033.2|208883.2|208940.1|208790.1|209033.2|208883.2|208940.1|208790.1|39
1614354350000|2021-02-26 15:45:50|208939.7|208789.7|208904.9|208754.9|208939.7|208789.7|208890.8|208740.8|40
1614354360000|2021-02-26 15:46:00|208902|208752|208793|208643|208908.7|208758.7|208785.5|208635.5|40
1614354370000|2021-02-26 15:46:10|208799.9|208649.9|208805|208655|208820.9|208670.9|208794.8|208644.8|40
1614354380000|2021-02-26 15:46:20|208802.4|208652.4|208801.2|208651.2|208838.2|208688.2|208799.6|208649.6|40
1614354390000|2021-02-26 15:46:30|208795.1|208645.1|208752.4|208602.4|208800.5|208650.5|208704.4|208554.4|40
1614354400000|2021-02-26 15:46:40|208737.5|208587.5|208699.9|208549.9|208737.5|208587.5|208693.5|208543.5|38
1614354410000|2021-02-26 15:46:50|208702.7|208552.7|208711.4|208561.4|208731|208581|208683.9|208533.9|39
1614354420000|2021-02-26 15:47:00|208706.7|208556.7|208724.8|208574.8|208727.8|208577.8|208696.6|208546.6|39
1614354430000|2021-02-26 15:47:10|208720.1|208570.1|208803|208653|208806.4|208656.4|208715.8|208565.8|40
1614354440000|2021-02-26 15:47:20|208809.6|208659.6|208748.1|208598.1|208809.6|208659.6|208744.7|208594.7|40
1614354450000|2021-02-26 15:47:30|208741.6|208591.6|208725.2|208575.2|208758.5|208608.5|208717.6|208567.6|39
1614354460000|2021-02-26 15:47:40|208731.1|208581.1|208715.7|208565.7|208742.6|208592.6|208702.8|208552.8|39
1614354470000|2021-02-26 15:47:50|208717.3|208567.3|208702.3|208552.3|208751.2|208601.2|208702.3|208552.3|38
1614354480000|2021-02-26 15:48:00|208702.7|208552.7|208688.6|208538.6|208719.3|208569.3|208658.9|208508.9|39
1614354490000|2021-02-26 15:48:10|208680.5|208530.5|208689.3|208539.3|208697.6|208547.6|208674.8|208524.8|40
1614354500000|2021-02-26 15:48:20|208684.4|208534.4|208710.1|208560.1|208711.1|208561.1|208662|208512|39
1614354510000|2021-02-26 15:48:30|208709.5|208559.5|208756.3|208606.3|208823.2|208673.2|208709.5|208559.5|40
1614354520000|2021-02-26 15:48:40|208758|208608|208762.5|208612.5|208769.5|208619.5|208750.5|208600.5|40
1614354530000|2021-02-26 15:48:50|208759.4|208609.4|208851.2|208701.2|208857.6|208707.6|208756.7|208606.7|38
1614354540000|2021-02-26 15:49:00|208844.6|208694.6|208850.5|208700.5|208886.2|208736.2|208836.1|208686.1|40
1614354550000|2021-02-26 15:49:10|208832.4|208682.4|208739|208589|208842.5|208692.5|208739|208589|40
1614354560000|2021-02-26 15:49:20|208738.6|208588.6|208786.4|208636.4|208809.8|208659.8|208738.6|208588.6|38
1614354570000|2021-02-26 15:49:30|208763.7|208613.7|208735.5|208585.5|208763.7|208613.7|208700|208550|40
1614354580000|2021-02-26 15:49:40|208736.9|208586.9|208801|208651|208802.8|208652.8|208719.1|208569.1|39
1614354590000|2021-02-26 15:49:50|208806.1|208656.1|208747.8|208597.8|208813.1|208663.1|208692.3|208542.3|39
1614354600000|2021-02-26 15:50:00|208750.1|208600.1|208804.7|208654.7|208809.9|208659.9|208731.4|208581.4|39
1614354610000|2021-02-26 15:50:10|208803.2|208653.2|208751|208601|208860.8|208710.8|208744.1|208594.1|40
1614354620000|2021-02-26 15:50:20|208752.8|208602.8|208815.8|208665.8|208817.5|208667.5|208746.2|208596.2|40
1614354630000|2021-02-26 15:50:30|208824.2|208674.2|208738.5|208588.5|208842.7|208692.7|208738.5|208588.5|38
1614354640000|2021-02-26 15:50:40|208740.5|208590.5|208795.8|208645.8|208798.5|208648.5|208688.5|208538.5|40
1614354650000|2021-02-26 15:50:50|208789.6|208639.6|208673.6|208523.6|208789.6|208639.6|208656.8|208506.8|40
1614354660000|2021-02-26 15:51:00|208687.1|208537.1|208551.6|208401.6|208687.1|208537.1|208540.7|208390.7|40
1614354670000|2021-02-26 15:51:10|208553.4|208403.4|208596.9|208446.9|208600.2|208450.2|208540|208390|40
1614354680000|2021-02-26 15:51:20|208585.1|208435.1|208657.2|208507.2|208665.3|208515.3|208580.8|208430.8|40
1614354690000|2021-02-26 15:51:30|208662.3|208512.3|208725|208575|208726.3|208576.3|208655.7|208505.7|38
1614354700000|2021-02-26 15:51:40|208725.1|208575.1|208679.1|208529.1|208731.3|208581.3|208652.9|208502.9|38
1614354710000|2021-02-26 15:51:50|208675.8|208525.8|208714.1|208564.1|208735.9|208585.9|208671|208521|39
1614354720000|2021-02-26 15:52:00|208712.4|208562.4|208761.2|208611.2|208761.2|208611.2|208678.1|208528.1|40
1614354730000|2021-02-26 15:52:10|208756.3|208606.3|208744.7|208594.7|208767.7|208617.7|208731.7|208581.7|37
1614354740000|2021-02-26 15:52:20|208745.6|208595.6|208780.5|208630.5|208781.2|208631.2|208736.3|208586.3|34
1614354750000|2021-02-26 15:52:30|208780.4|208630.4|208786.7|208636.7|208787.5|208637.5|208749.1|208599.1|40
1614354760000|2021-02-26 15:52:40|208785.5|208635.5|208805.9|208655.9|208830.7|208680.7|208777|208627|36
1614354770000|2021-02-26 15:52:50|208807.5|208657.5|208869.4|208719.4|208909.2|208759.2|208803.6|208653.6|39
1614354780000|2021-02-26 15:53:00|208868.8|208718.8|208836.7|208686.7|208872.3|208722.3|208807.9|208657.9|35
1614354790000|2021-02-26 15:53:10|208837.8|208687.8|208903.4|208753.4|208914.3|208764.3|208831.6|208681.6|40
1614354800000|2021-02-26 15:53:20|208901.1|208751.1|208801.7|208651.7|208901.1|208751.1|208801.7|208651.7|40
1614354810000|2021-02-26 15:53:30|208797.6|208647.6|208726.6|208576.6|208823.4|208673.4|208726.6|208576.6|40
1614354820000|2021-02-26 15:53:40|208719.9|208569.9|208813.3|208663.3|208816.1|208666.1|208710|208560|38
1614354830000|2021-02-26 15:53:50|208830.5|208680.5|208776|208626|208830.5|208680.5|208773.5|208623.5|38
1614354840000|2021-02-26 15:54:00|208763.4|208613.4|208898.5|208748.5|208901.4|208751.4|208753.3|208603.3|40
1614354850000|2021-02-26 15:54:10|208897.3|208747.3|208912.2|208762.2|208920.8|208770.8|208889.3|208739.3|39
1614354860000|2021-02-26 15:54:20|208916.7|208766.7|209079.5|208929.5|209079.5|208929.5|208916.7|208766.7|37
1614354870000|2021-02-26 15:54:30|209072.2|208922.2|209028|208878|209117.9|208967.9|209021.8|208871.8|40
1614354880000|2021-02-26 15:54:40|209029.5|208879.5|208947.5|208797.5|209033.3|208883.3|208928.7|208778.7|38
1614354890000|2021-02-26 15:54:50|208943.8|208793.8|208930.8|208780.8|208971.9|208821.9|208924.7|208774.7|39
1614354900000|2021-02-26 15:55:00|208929.1|208779.1|208967.4|208817.4|208995|208845|208929.1|208779.1|38
1614354910000|2021-02-26 15:55:10|208968.7|208818.7|208872.2|208722.2|208976.3|208826.3|208866.3|208716.3|41
1614354920000|2021-02-26 15:55:20|208876.1|208726.1|208884.8|208734.8|208912|208762|208866.3|208716.3|39
1614354930000|2021-02-26 15:55:30|208882.3|208732.3|208881.5|208731.5|208894.7|208744.7|208863.7|208713.7|40
1614354940000|2021-02-26 15:55:40|208873.5|208723.5|208876.2|208726.2|208916.8|208766.8|208863.6|208713.6|39
1614354950000|2021-02-26 15:55:50|208873.8|208723.8|208818|208668|208874.7|208724.7|208817.2|208667.2|39
1614354960000|2021-02-26 15:56:00|208821.6|208671.6|208798.7|208648.7|208858.7|208708.7|208798.2|208648.2|39
1614354970000|2021-02-26 15:56:10|208780.2|208630.2|208833.5|208683.5|208834.6|208684.6|208779.5|208629.5|39
1614354980000|2021-02-26 15:56:20|208832.4|208682.4|208921|208771|208932.3|208782.3|208832.4|208682.4|39
1614354990000|2021-02-26 15:56:30|208922.6|208772.6|208926|208776|208959.8|208809.8|208911.7|208761.7|40
1614355000000|2021-02-26 15:56:40|208924.9|208774.9|208843.2|208693.2|208935.8|208785.8|208836.3|208686.3|41
1614355010000|2021-02-26 15:56:50|208836.6|208686.6|208735.8|208585.8|208857.4|208707.4|208728.9|208578.9|39
1614355020000|2021-02-26 15:57:00|208737.1|208587.1|208870.6|208720.6|208873.5|208723.5|208737.1|208587.1|39
1614355030000|2021-02-26 15:57:10|208870.5|208720.5|208884.4|208734.4|208893.2|208743.2|208856.5|208706.5|34
1614355040000|2021-02-26 15:57:20|208883.6|208733.6|208883|208733|208888.8|208738.8|208854.4|208704.4|40
1614355050000|2021-02-26 15:57:30|208888.4|208738.4|208942.1|208792.1|208965.6|208815.6|208888.4|208738.4|40
1614355060000|2021-02-26 15:57:40|208943.2|208793.2|209001.9|208851.9|209008.1|208858.1|208938.7|208788.7|40
1614355070000|2021-02-26 15:57:50|208990.8|208840.8|209064.4|208914.4|209071.1|208921.1|208990.8|208840.8|38
1614355080000|2021-02-26 15:58:00|209066.9|208916.9|209020.1|208870.1|209076.3|208926.3|208987.7|208837.7|41
1614355090000|2021-02-26 15:58:10|209026.7|208876.7|209090.6|208940.6|209097.1|208947.1|209026.3|208876.3|39
1614355100000|2021-02-26 15:58:20|209086.6|208936.6|209097.2|208947.2|209102.6|208952.6|209075.5|208925.5|40
1614355110000|2021-02-26 15:58:30|209095.8|208945.8|209144.1|208994.1|209147.9|208997.9|209095.8|208945.8|38
1614355120000|2021-02-26 15:58:40|209146.1|208996.1|209182.4|209032.4|209194.2|209044.2|209143.4|208993.4|40
1614355130000|2021-02-26 15:58:50|209181.1|209031.1|209124.2|208974.2|209182.8|209032.8|209082.4|208932.4|39
1614355140000|2021-02-26 15:59:00|209127.8|208977.8|209138.2|208988.2|209148.7|208998.7|209120.5|208970.5|40
1614355150000|2021-02-26 15:59:10|209139.9|208989.9|209139.5|208989.5|209154.7|209004.7|209124.8|208974.8|40
1614355160000|2021-02-26 15:59:20|209135.4|208985.4|209140.6|208990.6|209172.3|209022.3|209107.6|208957.6|39
1614355170000|2021-02-26 15:59:30|209134.2|208984.2|209187.8|209037.8|209199.8|209049.8|209112.7|208962.7|40
1614355180000|2021-02-26 15:59:40|209181.5|209031.5|209215|209065|209215.6|209065.6|209173.4|209023.4|38
1614355190000|2021-02-26 15:59:50|209216|209066|209118.8|208968.8|209216|209066|209091.1|208941.1|40
1614355200000|2021-02-26 16:00:00|209120.9|208970.9|209137.7|208987.7|209139.5|208989.5|209082.7|208932.7|40
1614355210000|2021-02-26 16:00:10|209135.4|208985.4|209128.1|208978.1|209136.8|208986.8|209097.2|208947.2|39
1614355220000|2021-02-26 16:00:20|209123|208973|209181.5|209031.5|209181.5|209031.5|209123|208973|38
1614355230000|2021-02-26 16:00:30|209181.4|209031.4|209181.8|209031.8|209199.1|209049.1|209177.2|209027.2|40
1614355240000|2021-02-26 16:00:40|209184|209034|209191.5|209041.5|209217.2|209067.2|209184|209034|39
1614355250000|2021-02-26 16:00:50|209191.8|209041.8|209242.7|209092.7|209244.8|209094.8|209191.8|209041.8|40
1614355260000|2021-02-26 16:01:00|209246.6|209096.6|209282.4|209132.4|209291.4|209141.4|209238.1|209088.1|39
1614355270000|2021-02-26 16:01:10|209288.5|209138.5|209290|209140|209307.1|209157.1|209253.4|209103.4|38
1614355280000|2021-02-26 16:01:20|209290.2|209140.2|209423.6|209273.6|209423.6|209273.6|209285.7|209135.7|39
1614355290000|2021-02-26 16:01:30|209422.1|209272.1|209310.4|209160.4|209440.5|209290.5|209301.3|209151.3|39
1614355300000|2021-02-26 16:01:40|209311|209161|209317.4|209167.4|209326|209176|209291.7|209141.7|38
1614355310000|2021-02-26 16:01:50|209317.5|209167.5|209378.9|209228.9|209384.3|209234.3|209317.5|209167.5|38
1614355320000|2021-02-26 16:02:00|209380.7|209230.7|209384.4|209234.4|209387.2|209237.2|209300.4|209150.4|40
1614355330000|2021-02-26 16:02:10|209379.2|209229.2|209360.1|209210.1|209398|209248|209358.5|209208.5|40
1614355340000|2021-02-26 16:02:20|209369.7|209219.7|209406.9|209256.9|209423.9|209273.9|209369.7|209219.7|40
1614355350000|2021-02-26 16:02:30|209410.2|209260.2|209348.2|209198.2|209410.2|209260.2|209348.2|209198.2|38
1614355360000|2021-02-26 16:02:40|209339.6|209189.6|209271|209121|209339.6|209189.6|209267.8|209117.8|40
1614355370000|2021-02-26 16:02:50|209277.6|209127.6|209327.2|209177.2|209361.9|209211.9|209274.2|209124.2|39
1614355380000|2021-02-26 16:03:00|209303.6|209153.6|209277.6|209127.6|209313.6|209163.6|209260.3|209110.3|38
1614355390000|2021-02-26 16:03:10|209276.7|209126.7|209167.1|209017.1|209276.7|209126.7|209164|209014|40
1614355400000|2021-02-26 16:03:20|209166.1|209016.1|209239.4|209089.4|209249|209099|209166.1|209016.1|37
1614355410000|2021-02-26 16:03:30|209240.8|209090.8|209228|209078|209240.8|209090.8|209206.4|209056.4|39
1614355420000|2021-02-26 16:03:40|209183.1|209033.1|209143.1|208993.1|209183.1|209033.1|209129.8|208979.8|39
1614355430000|2021-02-26 16:03:50|209174.4|209024.4|209121.4|208971.4|209184.6|209034.6|209108|208958|39
1614355440000|2021-02-26 16:04:00|209123.1|208973.1|209219.4|209069.4|209250.2|209100.2|209118.7|208968.7|39
1614355450000|2021-02-26 16:04:10|209218.5|209068.5|209214.9|209064.9|209233.3|209083.3|209208.7|209058.7|36
1614355460000|2021-02-26 16:04:20|209212.8|209062.8|209273.8|209123.8|209273.8|209123.8|209207.8|209057.8|39
1614355470000|2021-02-26 16:04:30|209272.7|209122.7|209208.1|209058.1|209274.4|209124.4|209200.9|209050.9|39
1614355480000|2021-02-26 16:04:40|209209.9|209059.9|209227.4|209077.4|209233.9|209083.9|209199.8|209049.8|39
1614355490000|2021-02-26 16:04:50|209221.3|209071.3|209266|209116|209278.1|209128.1|209216.5|209066.5|39
1614355500000|2021-02-26 16:05:00|209266.6|209116.6|209203|209053|209271|209121|209171.6|209021.6|39
1614355510000|2021-02-26 16:05:10|209201.5|209051.5|209152.9|209002.9|209203.1|209053.1|209150.1|209000.1|37
1614355520000|2021-02-26 16:05:20|209152.5|209002.5|209106.4|208956.4|209153.8|209003.8|209106.4|208956.4|39
1614355530000|2021-02-26 16:05:30|209097.5|208947.5|209093.4|208943.4|209111.8|208961.8|209063|208913|40
1614355540000|2021-02-26 16:05:40|209091.3|208941.3|209082.2|208932.2|209094.1|208944.1|209071.7|208921.7|39
1614355550000|2021-02-26 16:05:50|209052.3|208902.3|209046.9|208896.9|209065.8|208915.8|209045.6|208895.6|39
1614355560000|2021-02-26 16:06:00|209048.1|208898.1|209028.1|208978.1|209077.7|208978.1|209028.1|208886|38
1614355570000|2021-02-26 16:06:10|209074.8|208924.8|209059.8|208909.8|209115.4|208977.6|209027.3|208909.8|38
1614355580000|2021-02-26 16:06:20|209065.4|208915.4|209087.7|208937.7|209097.9|208947.9|209065.4|208915.4|35
1614355590000|2021-02-26 16:06:30|209084.9|208934.9|209185.8|209035.8|209191.9|209041.9|209078.9|208928.9|40
1614355600000|2021-02-26 16:06:40|209191.3|209041.3|209265.8|209115.8|209266.1|209116.1|209179.8|209029.8|39
1614355610000|2021-02-26 16:06:50|209261.6|209111.6|209217.3|209067.3|209261.6|209111.6|209212.1|209062.1|39
1614355620000|2021-02-26 16:07:00|209192.1|209042.1|209179.6|209029.6|209199.9|209049.9|209156.9|209006.9|39
1614355630000|2021-02-26 16:07:10|209181.5|209031.5|209166.6|209016.6|209200.5|209050.5|209163.1|209013.1|39
1614355640000|2021-02-26 16:07:20|209166.4|209016.4|209196.9|209046.9|209210.8|209060.8|209166.2|209016.2|36
1614355650000|2021-02-26 16:07:30|209194.7|209044.7|209272.4|209122.4|209276.3|209126.3|209179.6|209029.6|39
1614355660000|2021-02-26 16:07:40|209266.9|209116.9|209365.8|209215.8|209365.8|209215.8|209265.8|209115.8|40
1614355670000|2021-02-26 16:07:50|209369.2|209219.2|209423.8|209273.8|209436.2|209286.2|209365.4|209215.4|40
1614355680000|2021-02-26 16:08:00|209409.7|209259.7|209373.4|209223.4|209409.7|209259.7|209365.8|209215.8|40
1614355690000|2021-02-26 16:08:10|209390.3|209240.3|209393.9|209243.9|209398|209248|209358.7|209208.7|39
1614355700000|2021-02-26 16:08:20|209387.5|209237.5|209398|209248|209406.4|209256.4|209387.5|209237.5|35
1614355710000|2021-02-26 16:08:30|209395.7|209245.7|209409.4|209259.4|209409.4|209259.4|209384.6|209234.6|37
1614355720000|2021-02-26 16:08:40|209408.9|209258.9|209402.7|209252.7|209411.3|209261.3|209388|209238|37
1614355730000|2021-02-26 16:08:50|209409.9|209259.9|209421|209271|209471|209321|209409.9|209259.9|38
1614355740000|2021-02-26 16:09:00|209401.9|209251.9|209386.1|209236.1|209402.5|209252.5|209367.8|209217.8|38
1614355750000|2021-02-26 16:09:10|209382.5|209232.5|209406|209256|209444.7|209294.7|209382.5|209232.5|39
1614355760000|2021-02-26 16:09:20|209406.8|209256.8|209397.1|209247.1|209412.4|209262.4|209397.1|209247.1|39
1614355770000|2021-02-26 16:09:30|209387.9|209237.9|209422.9|209272.9|209441|209291|209386.3|209236.3|39
1614355780000|2021-02-26 16:09:40|209423.1|209273.1|209416.2|209266.2|209441.8|209291.8|209415.3|209265.3|38
1614355790000|2021-02-26 16:09:50|209415.1|209265.1|209424.1|209274.1|209437|209287|209377.6|209227.6|39
1614355800000|2021-02-26 16:10:00|209418.6|209268.6|209392.5|209242.5|209426.7|209276.7|209344.6|209194.6|39
1614355810000|2021-02-26 16:10:10|209394.3|209244.3|209436.2|209286.2|209444.4|209294.4|209394.3|209244.3|39
1614355820000|2021-02-26 16:10:20|209437.5|209287.5|209439.6|209289.6|209451.6|209301.6|209411.7|209261.7|39
1614355830000|2021-02-26 16:10:30|209450.2|209300.2|209438.8|209288.8|209450.2|209300.2|209425.2|209275.2|35
1614355840000|2021-02-26 16:10:40|209445.4|209295.4|209451.1|209301.1|209451.1|209301.1|209426|209276|37
1614355850000|2021-02-26 16:10:50|209447.1|209297.1|209424.4|209274.4|209447.1|209297.1|209420.5|209270.5|37
1614355860000|2021-02-26 16:11:00|209424.5|209274.5|209482.2|209332.2|209489.2|209339.2|209424.5|209274.5|37
1614355870000|2021-02-26 16:11:10|209478.5|209328.5|209507.7|209357.7|209510.6|209360.6|209478.5|209328.5|39
1614355880000|2021-02-26 16:11:20|209506.8|209356.8|209596.9|209446.9|209596.9|209446.9|209506.8|209356.8|39
1614355890000|2021-02-26 16:11:30|209597.1|209447.1|209601.1|209451.1|209617.4|209467.4|209594|209444|36
1614355900000|2021-02-26 16:11:40|209604.4|209454.4|209599.5|209449.5|209604.4|209454.4|209593.5|209443.5|33
1614355910000|2021-02-26 16:11:50|209599.7|209449.7|209536.5|209386.5|209599.8|209449.8|209536.5|209386.5|35
1614355920000|2021-02-26 16:12:00|209520.3|209370.3|209520.7|209370.7|209526.6|209376.6|209470.2|209320.2|38
1614355930000|2021-02-26 16:12:10|209519.8|209369.8|209544.5|209394.5|209550.9|209400.9|209519.8|209369.8|38
1614355940000|2021-02-26 16:12:20|209573.7|209423.7|209602.3|209452.3|209606.2|209456.2|209573.7|209423.7|38
1614355950000|2021-02-26 16:12:30|209611.3|209461.3|209659.5|209509.5|209664.3|209514.3|209611.3|209461.3|38
1614355960000|2021-02-26 16:12:40|209658.3|209508.3|209695.7|209545.7|209698.6|209548.6|209652.8|209502.8|40
1614355970000|2021-02-26 16:12:50|209697.1|209547.1|209683.7|209533.7|209701|209551|209672.4|209522.4|38
1614355980000|2021-02-26 16:13:00|209684.3|209534.3|209633.1|209483.1|209684.3|209534.3|209633.1|209483.1|38
1614355990000|2021-02-26 16:13:10|209633.8|209483.8|209648.6|209498.6|209652.8|209502.8|209609.4|209459.4|35
1614356000000|2021-02-26 16:13:20|209646.8|209496.8|209646.4|209496.4|209669.7|209519.7|209644.9|209494.9|36
1614356010000|2021-02-26 16:13:30|209646.3|209496.3|209614.9|209464.9|209650.2|209500.2|209614.4|209464.4|36
1614356020000|2021-02-26 16:13:40|209613.4|209463.4|209611.2|209461.2|209616.7|209466.7|209599.2|209449.2|34
1614356030000|2021-02-26 16:13:50|209609.7|209459.7|209609.9|209459.9|209627.8|209477.8|209607.1|209457.1|35
1614356040000|2021-02-26 16:14:00|209622.3|209472.3|209680.2|209530.2|209701.2|209551.2|209622.3|209472.3|39
1614356050000|2021-02-26 16:14:10|209680|209530|209661.6|209511.6|209696.5|209546.5|209655.1|209505.1|39
1614356060000|2021-02-26 16:14:20|209663.1|209513.1|209634.6|209484.6|209663.3|209513.3|209631.2|209481.2|37
1614356070000|2021-02-26 16:14:30|209645.6|209495.6|209653.1|209503.1|209654.3|209504.3|209610.3|209460.3|40
1614356080000|2021-02-26 16:14:40|209632.2|209482.2|209613.1|209463.1|209655.5|209505.5|209595.2|209445.2|37
1614356090000|2021-02-26 16:14:50|209610.7|209460.7|209612.5|209462.5|209619.3|209469.3|209609|209459|31
1614356100000|2021-02-26 16:15:00|209611.8|209461.8|209607.5|209457.5|209612.3|209462.3|209586.9|209436.9|39
1614356110000|2021-02-26 16:15:10|209605.9|209455.9|209563.7|209413.7|209626.2|209476.2|209559.8|209409.8|37
1614356120000|2021-02-26 16:15:20|209562.2|209412.2|209538.8|209388.8|209563.4|209413.4|209535.6|209385.6|37
1614356130000|2021-02-26 16:15:30|209539|209389|209523.2|209373.2|209539|209389|209512.9|209362.9|37
1614356140000|2021-02-26 16:15:40|209524.8|209374.8|209488.8|209338.8|209527.4|209377.4|209487.1|209337.1|33
1614356150000|2021-02-26 16:15:50|209485.1|209335.1|209547|209397|209547|209397|209484|209334|40
1614356160000|2021-02-26 16:16:00|209565.5|209415.5|209617.6|209467.6|209634.6|209484.6|209556.6|209406.6|39
1614356170000|2021-02-26 16:16:10|209620.6|209470.6|209597.9|209447.9|209620.6|209470.6|209596.6|209446.6|39
1614356180000|2021-02-26 16:16:20|209598|209448|209613.8|209463.8|209633.3|209483.3|209589.6|209439.6|39
1614356190000|2021-02-26 16:16:30|209607.7|209457.7|209596.2|209446.2|209607.7|209457.7|209560.8|209410.8|40
1614356200000|2021-02-26 16:16:40|209594.3|209444.3|209562.6|209412.6|209594.3|209444.3|209543.4|209393.4|40
1614356210000|2021-02-26 16:16:50|209567.1|209417.1|209542|209392|209588.8|209438.8|209529|209379|34
1614356220000|2021-02-26 16:17:00|209539.9|209389.9|209496.5|209346.5|209539.9|209389.9|209493.6|209343.6|38
1614356230000|2021-02-26 16:17:10|209496.1|209346.1|209415.4|209265.4|209496.1|209346.1|209415.4|209265.4|40
1614356240000|2021-02-26 16:17:20|209417.8|209267.8|209437.6|209287.6|209466.4|209316.4|209417.7|209267.7|38
1614356250000|2021-02-26 16:17:30|209436.5|209286.5|209489.4|209339.4|209497.9|209347.9|209431.2|209281.2|38
1614356260000|2021-02-26 16:17:40|209489|209339|209413.4|209263.4|209489|209339|209412.5|209262.5|37
1614356270000|2021-02-26 16:17:50|209410.8|209260.8|209444.3|209294.3|209444.3|209294.3|209398|209248|37
1614356280000|2021-02-26 16:18:00|209430.4|209280.4|209408.6|209258.6|209446.6|209296.6|209406.5|209256.5|33
1614356290000|2021-02-26 16:18:10|209410.3|209260.3|209447.2|209297.2|209447.2|209297.2|209393.6|209243.6|38
1614356300000|2021-02-26 16:18:20|209443.2|209293.2|209453.5|209303.5|209454.3|209304.3|209422.1|209272.1|40
1614356310000|2021-02-26 16:18:30|209454.9|209304.9|209504|209354|209508|209358|209454.9|209304.9|36
1614356320000|2021-02-26 16:18:40|209500.3|209350.3|209594.8|209444.8|209595.6|209445.6|209500.3|209350.3|37
1614356330000|2021-02-26 16:18:50|209595.2|209445.2|209675.2|209525.2|209691.7|209541.7|209595.2|209445.2|37
1614356340000|2021-02-26 16:19:00|209673.8|209523.8|209686.2|209536.2|209711.8|209561.8|209669.7|209519.7|38
1614356350000|2021-02-26 16:19:10|209692.7|209542.7|209694.9|209544.9|209704.9|209554.9|209665.4|209515.4|39
1614356360000|2021-02-26 16:19:20|209694.3|209544.3|209626.3|209476.3|209696.1|209546.1|209626.3|209476.3|35
1614356370000|2021-02-26 16:19:30|209615|209465|209686.6|209536.6|209686.6|209536.6|209611.6|209461.6|38
1614356380000|2021-02-26 16:19:40|209691.3|209541.3|209715|209565|209715|209565|209677.1|209527.1|39
1614356390000|2021-02-26 16:19:50|209712.2|209562.2|209681.4|209531.4|209736.9|209586.9|209679.8|209529.8|38
1614356400000|2021-02-26 16:20:00|209687.2|209537.2|209674.7|209524.7|209695.3|209545.3|209663|209513|39
1614356410000|2021-02-26 16:20:10|209676.5|209526.5|209729.2|209579.2|209733.4|209583.4|209676.5|209526.5|36
1614356420000|2021-02-26 16:20:20|209732.6|209582.6|209692.2|209542.2|209732.6|209582.6|209688.3|209538.3|38
1614356430000|2021-02-26 16:20:30|209690.1|209540.1|209688|209538|209695.6|209545.6|209663.4|209513.4|39
1614356440000|2021-02-26 16:20:40|209688.2|209538.2|209670.9|209520.9|209688.2|209538.2|209662.2|209512.2|39
1614356450000|2021-02-26 16:20:50|209672.4|209522.4|209683.3|209533.3|209683.3|209533.3|209656|209506|40
1614356460000|2021-02-26 16:21:00|209684.6|209534.6|209663.7|209513.7|209710.1|209560.1|209658.3|209508.3|39
1614356470000|2021-02-26 16:21:10|209659.8|209509.8|209683.4|209533.4|209703.7|209553.7|209655.2|209505.2|39
1614356480000|2021-02-26 16:21:20|209676.9|209526.9|209673.9|209523.9|209685|209535|209660|209510|40
1614356490000|2021-02-26 16:21:30|209665|209515|209701.2|209551.2|209709.1|209559.1|209663.2|209513.2|39
1614356500000|2021-02-26 16:21:40|209698.8|209548.8|209756.7|209606.7|209760.6|209610.6|209698.8|209548.8|39
1614356510000|2021-02-26 16:21:50|209748.6|209598.6|209747.1|209597.1|209775.7|209625.7|209746|209596|39
1614356520000|2021-02-26 16:22:00|209740.6|209590.6|209785.4|209635.4|209814.1|209664.1|209737.8|209587.8|40
1614356530000|2021-02-26 16:22:10|209785|209635|209674.7|209524.7|209803.4|209653.4|209674.5|209524.5|36
1614356540000|2021-02-26 16:22:20|209673.3|209523.3|209725|209575|209793.1|209643.1|209667.7|209517.7|38
1614356550000|2021-02-26 16:22:30|209715|209565|209780.9|209630.9|209788.2|209638.2|209709.3|209559.3|36
1614356560000|2021-02-26 16:22:40|209779.6|209629.6|209780.4|209630.4|209788.3|209638.3|209778.4|209628.4|35
1614356570000|2021-02-26 16:22:50|209779.7|209629.7|209800.8|209650.8|209813.2|209663.2|209779.7|209629.7|39
1614356580000|2021-02-26 16:23:00|209792.2|209642.2|209762.4|209612.4|209795.1|209645.1|209762.3|209612.3|31
1614356590000|2021-02-26 16:23:10|209766|209616|209761.3|209611.3|209804.1|209654.1|209756.4|209606.4|39
1614356600000|2021-02-26 16:23:20|209762.4|209612.4|209800.4|209650.4|209806|209656|209752.1|209602.1|38
1614356610000|2021-02-26 16:23:30|209797.2|209647.2|209818.7|209668.7|209818.7|209668.7|209792.4|209642.4|39
1614356620000|2021-02-26 16:23:40|209816.6|209666.6|209828.9|209678.9|209849.8|209699.8|209811.8|209661.8|39
1614356630000|2021-02-26 16:23:50|209827.5|209677.5|209842.2|209692.2|209848.8|209698.8|209808.7|209658.7|38
1614356640000|2021-02-26 16:24:00|209840.8|209690.8|209851.7|209701.7|209856.1|209706.1|209818.1|209668.1|38
1614356650000|2021-02-26 16:24:10|209849.3|209699.3|209845.3|209695.3|209857|209707|209821.2|209671.2|39
1614356660000|2021-02-26 16:24:20|209844|209694|209793.7|209643.7|209849.2|209699.2|209787.2|209637.2|38
1614356670000|2021-02-26 16:24:30|209786.1|209636.1|209764.8|209614.8|209794.1|209644.1|209757.4|209607.4|36
1614356680000|2021-02-26 16:24:40|209767.2|209617.2|209765.5|209615.5|209767.2|209617.2|209743.7|209593.7|37
1614356690000|2021-02-26 16:24:50|209765.3|209615.3|209683.7|209533.7|209765.3|209615.3|209683.7|209533.7|38
1614356700000|2021-02-26 16:25:00|209675.9|209525.9|209625.3|209475.3|209675.9|209525.9|209613.8|209463.8|40
1614356710000|2021-02-26 16:25:10|209632|209482|209543.5|209393.5|209632|209482|209539.1|209389.1|38
1614356720000|2021-02-26 16:25:20|209541.6|209391.6|209546.2|209396.2|209552.1|209402.1|209537.8|209387.8|34
1614356730000|2021-02-26 16:25:30|209548.8|209398.8|209584.6|209434.6|209591.1|209441.1|209548.8|209398.8|37
1614356740000|2021-02-26 16:25:40|209581.2|209431.2|209614.7|209464.7|209654.1|209504.1|209581.2|209431.2|36
1614356750000|2021-02-26 16:25:50|209624.3|209474.3|209561.1|209411.1|209632.6|209482.6|209561.1|209411.1|37
1614356760000|2021-02-26 16:26:00|209574.7|209424.7|209535.8|209385.8|209593.7|209443.7|209522.6|209372.6|39
1614356770000|2021-02-26 16:26:10|209535.4|209385.4|209564.5|209414.5|209594.6|209444.6|209535.2|209385.2|38
1614356780000|2021-02-26 16:26:20|209564.9|209414.9|209625.6|209475.6|209635.5|209485.5|209513.9|209363.9|37
1614356790000|2021-02-26 16:26:30|209625|209475|209611.4|209461.4|209625|209475|209569.4|209419.4|37
1614356800000|2021-02-26 16:26:40|209611.7|209461.7|209604.9|209454.9|209632.8|209482.8|209601.3|209451.3|38
1614356810000|2021-02-26 16:26:50|209598|209448|209594.1|209444.1|209598.4|209448.4|209568.2|209418.2|38
1614356820000|2021-02-26 16:27:00|209590|209440|209587.8|209437.8|209599.5|209449.5|209569.3|209419.3|37
1614356830000|2021-02-26 16:27:10|209588.1|209438.1|209537.1|209387.1|209589.5|209439.5|209537.1|209387.1|39
1614356840000|2021-02-26 16:27:20|209530.6|209380.6|209484.5|209334.5|209530.6|209380.6|209484.2|209334.2|39
1614356850000|2021-02-26 16:27:30|209482.9|209332.9|209485.6|209335.6|209534.2|209384.2|209482.9|209332.9|34
1614356860000|2021-02-26 16:27:40|209482.6|209332.6|209520.3|209370.3|209526.5|209376.5|209468.2|209318.2|39
1614356870000|2021-02-26 16:27:50|209521.2|209371.2|209517.4|209367.4|209547.1|209397.1|209514.1|209364.1|37
1614356880000|2021-02-26 16:28:00|209518.6|209368.6|209575.6|209425.6|209577.3|209427.3|209518.6|209368.6|39
1614356890000|2021-02-26 16:28:10|209575.5|209425.5|209617.6|209467.6|209619.1|209469.1|209568.4|209418.4|39
1614356900000|2021-02-26 16:28:20|209623.8|209473.8|209607.7|209457.7|209644|209494|209594.7|209444.7|39
1614356910000|2021-02-26 16:28:30|209605.5|209455.5|209573.5|209423.5|209635.5|209485.5|209566.4|209416.4|38
1614356920000|2021-02-26 16:28:40|209574.9|209424.9|209601.8|209451.8|209626.4|209476.4|209565.4|209415.4|40
1614356930000|2021-02-26 16:28:50|209601.4|209451.4|209609.5|209459.5|209622|209472|209582.3|209432.3|35
1614356940000|2021-02-26 16:29:00|209622.1|209472.1|209614.5|209464.5|209637.2|209487.2|209614.5|209464.5|36
1614356950000|2021-02-26 16:29:10|209618.8|209468.8|209572|209422|209625.5|209475.5|209564.9|209414.9|38
1614356960000|2021-02-26 16:29:20|209569.6|209419.6|209659.2|209509.2|209659.2|209509.2|209568.8|209418.8|40
1614356970000|2021-02-26 16:29:30|209658.6|209508.6|209670|209520|209673.9|209523.9|209655.2|209505.2|33
1614356980000|2021-02-26 16:29:40|209669.8|209519.8|209716.1|209566.1|209749.4|209599.4|209669.8|209519.8|37
1614356990000|2021-02-26 16:29:50|209716.9|209566.9|209717.5|209567.5|209720.3|209570.3|209700.9|209550.9|37
1614357000000|2021-02-26 16:30:00|209713.6|209563.6|209657|209507|209726.7|209576.7|209647.1|209497.1|40
1614357010000|2021-02-26 16:30:10|209652.2|209502.2|209648.4|209498.4|209673.8|209523.8|209621.2|209471.2|40
1614357020000|2021-02-26 16:30:20|209642.2|209492.2|209585.3|209435.3|209642.2|209492.2|209583.4|209433.4|38
1614357030000|2021-02-26 16:30:30|209583.5|209433.5|209620.7|209470.7|209632.2|209482.2|209573.1|209423.1|39
1614357040000|2021-02-26 16:30:40|209638.1|209488.1|209618.7|209468.7|209638.1|209488.1|209595.5|209445.5|38
1614357050000|2021-02-26 16:30:50|209619.6|209469.6|209579.1|209429.1|209625|209475|209572.3|209422.3|39
1614357060000|2021-02-26 16:31:00|209589.6|209439.6|209505.7|209355.7|209595.7|209445.7|209505.7|209355.7|38
1614357070000|2021-02-26 16:31:10|209511.8|209361.8|209515.9|209365.9|209531.2|209381.2|209498.3|209348.3|39
1614357080000|2021-02-26 16:31:20|209514.7|209364.7|209504.6|209354.6|209529.2|209379.2|209500.5|209350.5|37
1614357090000|2021-02-26 16:31:30|209503.8|209353.8|209529.2|209379.2|209530.6|209380.6|209501.5|209351.5|37
1614357100000|2021-02-26 16:31:40|209528.3|209378.3|209513.5|209363.5|209544.7|209394.7|209496.7|209346.7|36
1614357110000|2021-02-26 16:31:50|209509.7|209359.7|209526.4|209376.4|209527|209377|209494.6|209344.6|38
1614357120000|2021-02-26 16:32:00|209518.5|209368.5|209504.9|209354.9|209523.1|209373.1|209491.5|209341.5|39
1614357130000|2021-02-26 16:32:10|209504.3|209354.3|209483|209333|209504.3|209354.3|209469|209319|36
1614357140000|2021-02-26 16:32:20|209483.7|209333.7|209510.1|209360.1|209510.1|209360.1|209460.7|209310.7|37
1614357150000|2021-02-26 16:32:30|209507.7|209357.7|209522.9|209372.9|209522.9|209372.9|209480.8|209330.8|37
1614357160000|2021-02-26 16:32:40|209539.7|209389.7|209523.2|209373.2|209549.6|209399.6|209516|209366|40
1614357170000|2021-02-26 16:32:50|209521.9|209371.9|209520.4|209370.4|209541.6|209391.6|209491.4|209341.4|39
1614357180000|2021-02-26 16:33:00|209519.8|209369.8|209484.4|209334.4|209534.3|209384.3|209483.5|209333.5|36
1614357190000|2021-02-26 16:33:10|209484.1|209334.1|209480.3|209330.3|209515.5|209365.5|209480.3|209330.3|38
1614357200000|2021-02-26 16:33:20|209479.8|209329.8|209482.5|209332.5|209498|209348|209469.8|209319.8|38
1614357210000|2021-02-26 16:33:30|209482.7|209332.7|209459.3|209309.3|209482.7|209332.7|209437|209287|38
1614357220000|2021-02-26 16:33:40|209460.7|209310.7|209444.3|209294.3|209467.8|209317.8|209441.2|209291.2|35
1614357230000|2021-02-26 16:33:50|209441.8|209291.8|209437|209287|209443.3|209293.3|209417.1|209267.1|34
1614357240000|2021-02-26 16:34:00|209435.3|209285.3|209514.4|209364.4|209520.9|209370.9|209434.3|209284.3|38
1614357250000|2021-02-26 16:34:10|209512.8|209362.8|209451.5|209301.5|209515.7|209365.7|209449.3|209299.3|33
1614357260000|2021-02-26 16:34:20|209451.2|209301.2|209311.6|209161.6|209451.8|209301.8|209309.7|209159.7|37
1614357270000|2021-02-26 16:34:30|209313.8|209163.8|209309.7|209159.7|209348.7|209198.7|209298.2|209148.2|37
1614357280000|2021-02-26 16:34:40|209314.8|209164.8|209267|209117|209334.3|209184.3|209262|209112|39
1614357290000|2021-02-26 16:34:50|209269.5|209119.5|209304.3|209154.3|209304.3|209154.3|209257.2|209107.2|39
1614357300000|2021-02-26 16:35:00|209327|209177|209291.1|209141.1|209340|209190|209260.6|209110.6|39
1614357310000|2021-02-26 16:35:10|209291.9|209141.9|209238.3|209088.3|209309.7|209159.7|209238.3|209088.3|38
1614357320000|2021-02-26 16:35:20|209239.1|209089.1|209257.3|209107.3|209258.6|209108.6|209211.4|209061.4|36
1614357330000|2021-02-26 16:35:30|209261.3|209111.3|209264.2|209114.2|209293.1|209143.1|209254.8|209104.8|37
1614357340000|2021-02-26 16:35:40|209263.8|209113.8|209242.1|209092.1|209295.5|209145.5|209235.5|209085.5|37
1614357350000|2021-02-26 16:35:50|209239.6|209089.6|209224.7|209074.7|209239.6|209089.6|209207.7|209057.7|38
1614357360000|2021-02-26 16:36:00|209215|209065|209198.2|209048.2|209236.6|209086.6|209185.9|209035.9|37
1614357370000|2021-02-26 16:36:10|209200.5|209050.5|209110.8|208960.8|209201|209051|209110.8|208960.8|38
1614357380000|2021-02-26 16:36:20|209110.2|208960.2|209085.7|208935.7|209114.3|208964.3|209043.1|208893.1|40
1614357390000|2021-02-26 16:36:30|209080.4|208930.4|209056.9|208906.9|209100.8|208950.8|209034.8|208884.8|40
1614357400000|2021-02-26 16:36:40|209058.3|208908.3|208984.2|208834.2|209058.3|208908.3|208981.7|208831.7|38
1614357410000|2021-02-26 16:36:50|208987.2|208837.2|209002.7|208852.7|209027.5|208877.5|208973.6|208823.6|37
1614357420000|2021-02-26 16:37:00|209021.3|208871.3|209095|208945|209100.6|208950.6|209020.7|208870.7|39
1614357430000|2021-02-26 16:37:10|209094.4|208944.4|209101.6|208951.6|209152.6|209002.6|209094.4|208944.4|40
1614357440000|2021-02-26 16:37:20|209105.4|208955.4|209030.9|208880.9|209105.4|208955.4|209024.8|208874.8|37
1614357450000|2021-02-26 16:37:30|209030.8|208880.8|209094|208944|209101|208951|209030.8|208880.8|37
1614357460000|2021-02-26 16:37:40|209094.4|208944.4|209077.8|208927.8|209100.9|208950.9|209048.7|208898.7|36
1614357470000|2021-02-26 16:37:50|209076.3|208926.3|209039.2|208889.2|209076.3|208926.3|209038.8|208888.8|36
1614357480000|2021-02-26 16:38:00|209041.7|208891.7|209101.9|208951.9|209104.1|208954.1|209031.3|208881.3|40
1614357490000|2021-02-26 16:38:10|209093.3|208943.3|209076.2|208926.2|209106.3|208956.3|209073.3|208923.3|39
1614357500000|2021-02-26 16:38:20|209074.4|208924.4|209025.1|208875.1|209077.4|208927.4|209024.3|208874.3|36
1614357510000|2021-02-26 16:38:30|209017.1|208867.1|209038.4|208888.4|209038.4|208888.4|209007.7|208857.7|36
1614357520000|2021-02-26 16:38:40|209038.1|208888.1|209036.3|208886.3|209038.6|208888.6|209033.9|208883.9|32
1614357530000|2021-02-26 16:38:50|209037|208887|209042.4|208892.4|209061.7|208911.7|209036.2|208886.2|34
1614357540000|2021-02-26 16:39:00|209038.9|208888.9|209050.6|208900.6|209072.5|208922.5|209032.1|208882.1|39
1614357550000|2021-02-26 16:39:10|209053.3|208903.3|209029.7|208879.7|209066|208916|209029.2|208879.2|40
1614357560000|2021-02-26 16:39:20|209028.7|208878.7|208984|208834|209032.3|208882.3|208954.9|208804.9|37
1614357570000|2021-02-26 16:39:30|208983.2|208833.2|208972.1|208822.1|208987.6|208837.6|208954.9|208804.9|36
1614357580000|2021-02-26 16:39:40|208974.5|208824.5|208964.3|208814.3|208993.1|208843.1|208957|208807|35
1614357590000|2021-02-26 16:39:50|208965.7|208815.7|209026.8|208876.8|209026.8|208876.8|208956.9|208806.9|39
1614357600000|2021-02-26 16:40:00|209025.2|208875.2|209064.6|208914.6|209064.6|208914.6|208990.9|208840.9|40
1614357610000|2021-02-26 16:40:10|209066.2|208916.2|209082.4|208932.4|209082.6|208932.6|209054.1|208904.1|36
1614357620000|2021-02-26 16:40:20|209083.7|208933.7|209008.4|208858.4|209103.6|208953.6|209008.4|208858.4|39
1614357630000|2021-02-26 16:40:30|209005.7|208855.7|208997.9|208847.9|209026.6|208876.6|208997.9|208847.9|40
1614357640000|2021-02-26 16:40:40|208994.9|208844.9|208936.7|208786.7|209005.9|208855.9|208934.3|208784.3|38
1614357650000|2021-02-26 16:40:50|208936.3|208786.3|208920.1|208770.1|208981|208831|208915.8|208765.8|38
1614357660000|2021-02-26 16:41:00|208919.2|208769.2|209025.3|208875.3|209038.2|208888.2|208919.2|208769.2|34
1614357670000|2021-02-26 16:41:10|209028.4|208878.4|209021.9|208871.9|209057.6|208907.6|209014|208864|36
1614357680000|2021-02-26 16:41:20|209022.5|208872.5|208981.5|208831.5|209048.5|208898.5|208975.1|208825.1|30
1614357690000|2021-02-26 16:41:30|208983.1|208833.1|208996.6|208846.6|208999.4|208849.4|208982.7|208832.7|32
1614357700000|2021-02-26 16:41:40|208999.4|208849.4|208997|208847|209019.2|208869.2|208996.8|208846.8|30
1614357710000|2021-02-26 16:41:50|208997.5|208847.5|209012.2|208862.2|209016.4|208866.4|208986.9|208836.9|33
1614357720000|2021-02-26 16:42:00|209003.2|208853.2|209037|208887|209037|208887|208998.8|208848.8|37
1614357730000|2021-02-26 16:42:10|209038|208888|209017.2|208867.2|209044.2|208894.2|209014.8|208864.8|34
1614357740000|2021-02-26 16:42:20|209016.2|208866.2|208996.1|208846.1|209017.1|208867.1|208966.3|208816.3|35
1614357750000|2021-02-26 16:42:30|208997.2|208847.2|208933|208783|209000.8|208850.8|208926.1|208776.1|36
1614357760000|2021-02-26 16:42:40|208951.9|208801.9|209093.6|208943.6|209093.6|208943.6|208951.9|208801.9|40
1614357770000|2021-02-26 16:42:50|209103.1|208953.1|209080.8|208930.8|209110.2|208960.2|209062.1|208912.1|37
1614357780000|2021-02-26 16:43:00|209072.7|208922.7|209126|208976|209130.8|208980.8|209071.2|208921.2|37
1614357790000|2021-02-26 16:43:10|209143.9|208993.9|209147.2|208997.2|209153.5|209003.5|209119.4|208969.4|36
1614357800000|2021-02-26 16:43:20|209148.8|208998.8|209135.8|208985.8|209151.1|209001.1|209125.5|208975.5|36
1614357810000|2021-02-26 16:43:30|209136|208986|209205.8|209055.8|209211.3|209061.3|209132|208982|34
1614357820000|2021-02-26 16:43:40|209207.1|209057.1|209271.8|209121.8|209297.7|209147.7|209207.1|209057.1|38
1614357830000|2021-02-26 16:43:50|209272.7|209122.7|209278.7|209128.7|209294.6|209144.6|209260.6|209110.6|40
1614357840000|2021-02-26 16:44:00|209263.8|209113.8|209204.5|209054.5|209282.1|209132.1|209204.5|209054.5|38
1614357850000|2021-02-26 16:44:10|209203.8|209053.8|209190.5|209040.5|209235.4|209085.4|209188.3|209038.3|37
1614357860000|2021-02-26 16:44:20|209200.6|209050.6|209243.3|209093.3|209252.9|209102.9|209200.6|209050.6|36
1614357870000|2021-02-26 16:44:30|209225.7|209075.7|209208.6|209058.6|209240.7|209090.7|209208.6|209058.6|38
1614357880000|2021-02-26 16:44:40|209210.1|209060.1|209246.5|209096.5|209248.2|209098.2|209206.7|209056.7|37
1614357890000|2021-02-26 16:44:50|209245.9|209095.9|209245.3|209095.3|209249.4|209099.4|209218.3|209068.3|36
1614357900000|2021-02-26 16:45:00|209244.8|209094.8|209266.9|209116.9|209290.7|209140.7|209232.3|209082.3|33
1614357910000|2021-02-26 16:45:10|209265.1|209115.1|209309.9|209159.9|209324.2|209174.2|209265.1|209115.1|37
1614357920000|2021-02-26 16:45:20|209311.1|209161.1|209362.4|209212.4|209368.4|209218.4|209309.9|209159.9|34
1614357930000|2021-02-26 16:45:30|209361.5|209211.5|209363.8|209213.8|209409.8|209259.8|209360.6|209210.6|37
1614357940000|2021-02-26 16:45:40|209364.4|209214.4|209381.7|209231.7|209396.1|209246.1|209348.1|209198.1|34
1614357950000|2021-02-26 16:45:50|209381.5|209231.5|209387|209237|209387|209237|209343.9|209193.9|40
1614357960000|2021-02-26 16:46:00|209394.3|209244.3|209360.7|209210.7|209396.1|209246.1|209347.6|209197.6|37
1614357970000|2021-02-26 16:46:10|209356.6|209206.6|209394.1|209244.1|209401.9|209251.9|209356.6|209206.6|37
1614357980000|2021-02-26 16:46:20|209393.7|209243.7|209358|209208|209399.1|209249.1|209356|209206|30
1614357990000|2021-02-26 16:46:30|209357.9|209207.9|209366.3|209216.3|209385.8|209235.8|209357.9|209207.9|32
1614358000000|2021-02-26 16:46:40|209361.8|209211.8|209347.7|209197.7|209394.4|209244.4|209344.2|209194.2|35
1614358010000|2021-02-26 16:46:50|209343.5|209193.5|209449.1|209299.1|209449.1|209299.1|209343.5|209193.5|35
1614358020000|2021-02-26 16:47:00|209440.7|209290.7|209446.2|209296.2|209456.6|209306.6|209437.6|209287.6|39
1614358030000|2021-02-26 16:47:10|209444.7|209294.7|209432.8|209282.8|209460.3|209310.3|209430.5|209280.5|38
1614358040000|2021-02-26 16:47:20|209430.6|209280.6|209389.9|209239.9|209430.6|209280.6|209368|209218|38
1614358050000|2021-02-26 16:47:30|209388.5|209238.5|209336.7|209186.7|209392.6|209242.6|209335.6|209185.6|38
1614358060000|2021-02-26 16:47:40|209338.7|209188.7|209349.2|209199.2|209364.8|209214.8|209338.7|209188.7|36
1614358070000|2021-02-26 16:47:50|209357.9|209207.9|209389.1|209239.1|209389.1|209239.1|209345.1|209195.1|36
1614358080000|2021-02-26 16:48:00|209389.2|209239.2|209393.5|209243.5|209415.1|209265.1|209380|209230|36
1614358090000|2021-02-26 16:48:10|209395.1|209245.1|209372.4|209222.4|209411.7|209261.7|209367.4|209217.4|38
1614358100000|2021-02-26 16:48:20|209372.1|209222.1|209370.5|209220.5|209381.7|209231.7|209351.5|209201.5|40
1614358110000|2021-02-26 16:48:30|209367.6|209217.6|209326.8|209176.8|209368.3|209218.3|209320.7|209170.7|35
1614358120000|2021-02-26 16:48:40|209335.2|209185.2|209362.7|209212.7|209368.2|209218.2|209332.2|209182.2|38
1614358130000|2021-02-26 16:48:50|209358.8|209208.8|209381|209231|209382.1|209232.1|209357.3|209207.3|34
1614358140000|2021-02-26 16:49:00|209378.4|209228.4|209357.9|209207.9|209378.4|209228.4|209351.8|209201.8|33
1614358150000|2021-02-26 16:49:10|209358.3|209208.3|209352.3|209202.3|209369.3|209219.3|209344.9|209194.9|35
1614358160000|2021-02-26 16:49:20|209338.7|209188.7|209320.8|209170.8|209338.7|209188.7|209313.8|209163.8|34
1614358170000|2021-02-26 16:49:30|209321.7|209171.7|209336.2|209186.2|209340.6|209190.6|209304.5|209154.5|31
1614358180000|2021-02-26 16:49:40|209338.1|209188.1|209290.5|209140.5|209362.2|209212.2|209289.5|209139.5|34
1614358190000|2021-02-26 16:49:50|209288.3|209138.3|209308.5|209158.5|209331.2|209181.2|209288|209138|33
1614358200000|2021-02-26 16:50:00|209295.4|209145.4|209297.2|209147.2|209305.6|209155.6|209263.9|209113.9|39
1614358210000|2021-02-26 16:50:10|209299.3|209149.3|209304.7|209154.7|209332.6|209182.6|209286.9|209136.9|33
1614358220000|2021-02-26 16:50:20|209310|209160|209368.9|209218.9|209379.1|209229.1|209310|209160|38
1614358230000|2021-02-26 16:50:30|209368.1|209218.1|209351.8|209201.8|209373.8|209223.8|209343.5|209193.5|37
1614358240000|2021-02-26 16:50:40|209355.3|209205.3|209347.6|209197.6|209369.6|209219.6|209343.9|209193.9|36
1614358250000|2021-02-26 16:50:50|209348.6|209198.6|209308.9|209158.9|209353.7|209203.7|209297.2|209147.2|35
1614358260000|2021-02-26 16:51:00|209307.6|209157.6|209294.3|209144.3|209312.7|209162.7|209283.4|209133.4|37
1614358270000|2021-02-26 16:51:10|209292.6|209142.6|209315.6|209165.6|209315.6|209165.6|209286.8|209136.8|34
1614358280000|2021-02-26 16:51:20|209310|209160|209302.2|209152.2|209311.2|209161.2|209285.5|209135.5|34
1614358290000|2021-02-26 16:51:30|209301.9|209151.9|209318.8|209168.8|209318.8|209168.8|209298.3|209148.3|35
1614358300000|2021-02-26 16:51:40|209311.4|209161.4|209307.9|209157.9|209316.5|209166.5|209283.1|209133.1|31
1614358310000|2021-02-26 16:51:50|209300.1|209150.1|209332.2|209182.2|209333.3|209183.3|209299.8|209149.8|30
1614358320000|2021-02-26 16:52:00|209334.3|209184.3|209352.4|209202.4|209354.9|209204.9|209307.2|209157.2|37
1614358330000|2021-02-26 16:52:10|209355.2|209205.2|209325.7|209175.7|209355.2|209205.2|209325.7|209175.7|36
1614358340000|2021-02-26 16:52:20|209327.5|209177.5|209349.2|209199.2|209359.2|209209.2|209326.4|209176.4|35
1614358350000|2021-02-26 16:52:30|209352.8|209202.8|209366.5|209216.5|209380.8|209230.8|209335.8|209185.8|33
1614358360000|2021-02-26 16:52:40|209370.1|209220.1|209356.3|209206.3|209398.1|209248.1|209349.4|209199.4|34
1614358370000|2021-02-26 16:52:50|209362|209212|209357.3|209207.3|209366.8|209216.8|209338.1|209188.1|34
1614358380000|2021-02-26 16:53:00|209358.3|209208.3|209417.4|209267.4|209422.2|209272.2|209358.3|209208.3|39
1614358390000|2021-02-26 16:53:10|209417.1|209267.1|209399.1|209249.1|209438.5|209288.5|209394.6|209244.6|38
1614358400000|2021-02-26 16:53:20|209397.6|209247.6|209355.6|209205.6|209407.2|209257.2|209355.6|209205.6|34
1614358410000|2021-02-26 16:53:30|209345.7|209195.7|209322.6|209172.6|209345.7|209195.7|209322.6|209172.6|37
1614358420000|2021-02-26 16:53:40|209321.4|209171.4|209334.1|209184.1|209336.6|209186.6|209316.7|209166.7|37
1614358430000|2021-02-26 16:53:50|209337|209187|209342|209192|209343.4|209193.4|209335.7|209185.7|30
1614358440000|2021-02-26 16:54:00|209341.7|209191.7|209418.4|209268.4|209418.4|209268.4|209339|209189|37
1614358450000|2021-02-26 16:54:10|209420.6|209270.6|209429|209279|209429|209279|209417.9|209267.9|38
1614358460000|2021-02-26 16:54:20|209441.8|209291.8|209399.2|209249.2|209441.8|209291.8|209383.4|209233.4|36
1614358470000|2021-02-26 16:54:30|209391.7|209241.7|209403.8|209253.8|209413.7|209263.7|209373.8|209223.8|38
1614358480000|2021-02-26 16:54:40|209404.2|209254.2|209377.8|209227.8|209415.3|209265.3|209377.8|209227.8|30
1614358490000|2021-02-26 16:54:50|209363.8|209213.8|209381.5|209231.5|209381.9|209231.9|209361.2|209211.2|36
1614358500000|2021-02-26 16:55:00|209387.8|209237.8|209448.4|209298.4|209453.5|209303.5|209387.8|209237.8|36
1614358510000|2021-02-26 16:55:10|209451.5|209301.5|209427|209277|209455.2|209305.2|209425.1|209275.1|38
1614358520000|2021-02-26 16:55:20|209429.1|209279.1|209446.3|209296.3|209448.8|209298.8|209428.3|209278.3|29
1614358530000|2021-02-26 16:55:30|209447|209297|209441.3|209291.3|209448.8|209298.8|209411.9|209261.9|39
1614358540000|2021-02-26 16:55:40|209442.2|209292.2|209439.9|209289.9|209448.5|209298.5|209435.4|209285.4|36
1614358550000|2021-02-26 16:55:50|209439.2|209289.2|209439.9|209289.9|209450.5|209300.5|209428.3|209278.3|38
1614358560000|2021-02-26 16:56:00|209439.7|209289.7|209455.5|209305.5|209456.9|209306.9|209435.9|209285.9|33
1614358570000|2021-02-26 16:56:10|209459.4|209309.4|209455.6|209305.6|209472.1|209322.1|209452.8|209302.8|36
1614358580000|2021-02-26 16:56:20|209456|209306|209461|209311|209462|209312|209448.5|209298.5|33
1614358590000|2021-02-26 16:56:30|209458.3|209308.3|209402.4|209252.4|209458.3|209308.3|209400.2|209250.2|37
1614358600000|2021-02-26 16:56:40|209399.8|209249.8|209429.9|209279.9|209430.6|209280.6|209399.8|209249.8|39
1614358610000|2021-02-26 16:56:50|209429.5|209279.5|209429|209279|209456.2|209306.2|209429|209279|34
1614358620000|2021-02-26 16:57:00|209429.7|209279.7|209420|209270|209441.3|209291.3|209414|209264|38
1614358630000|2021-02-26 16:57:10|209416.6|209266.6|209509.1|209359.1|209511.6|209361.6|209410|209260|35
1614358640000|2021-02-26 16:57:20|209509.3|209359.3|209499.5|209349.5|209511.7|209361.7|209494.1|209344.1|29
1614358650000|2021-02-26 16:57:30|209499.8|209349.8|209493.9|209343.9|209507.9|209357.9|209493.9|209343.9|36
1614358660000|2021-02-26 16:57:40|209488.3|209338.3|209481.3|209331.3|209496.3|209346.3|209478.4|209328.4|34
1614358670000|2021-02-26 16:57:50|209481.2|209331.2|209490|209340|209497.9|209347.9|209479|209329|37
1614358680000|2021-02-26 16:58:00|209487|209337|209514.7|209364.7|209514.7|209364.7|209486|209336|36
1614358690000|2021-02-26 16:58:10|209515|209365|209503.4|209353.4|209520.2|209370.2|209494.2|209344.2|37
1614358700000|2021-02-26 16:58:20|209503.2|209353.2|209539.8|209389.8|209571.3|209421.3|209500.1|209350.1|36
1614358710000|2021-02-26 16:58:30|209539.1|209389.1|209552|209402|209553.6|209403.6|209538.5|209388.5|35
1614358720000|2021-02-26 16:58:40|209551.9|209401.9|209555|209405|209555|209405|209542.4|209392.4|29
1614358730000|2021-02-26 16:58:50|209554.6|209404.6|209606.9|209456.9|209607.2|209457.2|209554.3|209404.3|31
1614358740000|2021-02-26 16:59:00|209609.2|209459.2|209619.6|209469.6|209624|209474|209607.1|209457.1|36
1614358750000|2021-02-26 16:59:10|209620.5|209470.5|209617|209467|209625.7|209475.7|209613.5|209463.5|35
1614358760000|2021-02-26 16:59:20|209618.1|209468.1|209640|209490|209671.7|209521.7|209615|209465|31
1614358770000|2021-02-26 16:59:30|209634.8|209484.8|209616.3|209466.3|209666.5|209516.5|209605.6|209455.6|36
1614358780000|2021-02-26 16:59:40|209617.8|209467.8|209551|209401|209617.8|209467.8|209544|209394|40
1614358790000|2021-02-26 16:59:50|209548.2|209398.2|209538.2|209388.2|209553.7|209403.7|209532|209382|35
1614358800000|2021-02-26 17:00:00|209540|209390|209458.3|209308.3|209540|209390|209458.3|209308.3|40
1614358810000|2021-02-26 17:00:10|209480|209330|209499.5|209349.5|209517.5|209367.5|209480|209330|36
1614358820000|2021-02-26 17:00:20|209503.8|209353.8|209456.4|209306.4|209559.3|209409.3|209456.4|209306.4|39
1614358830000|2021-02-26 17:00:30|209459.4|209309.4|209440.6|209290.6|209460.9|209310.9|209440.6|209290.6|35
1614358840000|2021-02-26 17:00:40|209440.2|209290.2|209441.2|209291.2|209447.9|209297.9|209437.4|209287.4|26
1614358850000|2021-02-26 17:00:50|209440.7|209290.7|209446|209296|209449.6|209299.6|209419.9|209269.9|33
1614358860000|2021-02-26 17:01:00|209449.9|209299.9|209447.8|209297.8|209449.9|209299.9|209439.9|209289.9|34
1614358870000|2021-02-26 17:01:10|209445.5|209295.5|209453.6|209303.6|209465.3|209315.3|209439.9|209289.9|34
1614358880000|2021-02-26 17:01:20|209455|209305|209469.3|209319.3|209472.3|209322.3|209454.9|209304.9|36
1614358890000|2021-02-26 17:01:30|209459.1|209309.1|209460.3|209310.3|209463|209313|209435.4|209285.4|37
1614358900000|2021-02-26 17:01:40|209459.7|209309.7|209439.8|209289.8|209464.6|209314.6|209439.3|209289.3|37
1614358910000|2021-02-26 17:01:50|209440.5|209290.5|209429.8|209279.8|209441.9|209291.9|209422.5|209272.5|37
1614358920000|2021-02-26 17:02:00|209417.1|209267.1|209410|209260|209441.5|209291.5|209400.1|209250.1|38
1614358930000|2021-02-26 17:02:10|209406.7|209256.7|209418.5|209268.5|209423.3|209273.3|209403.4|209253.4|35
1614358940000|2021-02-26 17:02:20|209415.2|209265.2|209401.5|209251.5|209425.9|209275.9|209393.2|209243.2|39
1614358950000|2021-02-26 17:02:30|209398.5|209248.5|209405.3|209255.3|209411.9|209261.9|209396|209246|37
1614358960000|2021-02-26 17:02:40|209412.3|209262.3|209402.2|209252.2|209421|209271|209399.3|209249.3|38
1614358970000|2021-02-26 17:02:50|209402.6|209252.6|209314.2|209164.2|209402.6|209285.9|209309.4|209159.4|37
1614358980000|2021-02-26 17:03:00|209312|209162|209325|209175|209340.2|209190.2|209308.2|209158.2|38
1614358990000|2021-02-26 17:03:10|209324.4|209174.4|209312.9|209162.9|209330.1|209180.1|209310.8|209160.8|30
1614359000000|2021-02-26 17:03:20|209312.5|209162.5|209335.8|209185.8|209340|209190|209312.5|209162.5|36
1614359010000|2021-02-26 17:03:30|209336.6|209186.6|209410|209260|209428.4|209278.4|209335.7|209185.7|36
1614359020000|2021-02-26 17:03:40|209409.7|209259.7|209396.2|209246.2|209415.5|209265.5|209390.7|209240.7|34
1614359030000|2021-02-26 17:03:50|209398.8|209248.8|209389.7|209239.7|209406.3|209256.3|209388.7|209238.7|36
1614359040000|2021-02-26 17:04:00|209390.3|209240.3|209437|209287|209437|209287|209388.4|209238.4|36
1614359050000|2021-02-26 17:04:10|209437.2|209287.2|209436.1|209286.1|209442.8|209292.8|209433.3|209283.3|32
1614359060000|2021-02-26 17:04:20|209436.9|209286.9|209393.4|209243.4|209437|209287|209391.8|209241.8|38
1614359070000|2021-02-26 17:04:30|209395.2|209245.2|209435.8|209285.8|209443.4|209293.4|209380.1|209230.1|35
1614359080000|2021-02-26 17:04:40|209436.4|209286.4|209439.1|209289.1|209449.5|209299.5|209433.6|209283.6|33
1614359090000|2021-02-26 17:04:50|209440.5|209290.5|209451.8|209301.8|209454.6|209304.6|209440.5|209290.5|28
1614359100000|2021-02-26 17:05:00|209458.4|209308.4|209457.9|209307.9|209469|209319|209442.4|209292.4|35
1614359110000|2021-02-26 17:05:10|209457.7|209307.7|209461|209311|209471.5|209321.5|209457.7|209307.7|28
1614359120000|2021-02-26 17:05:20|209460.8|209310.8|209583.4|209433.4|209602.5|209452.5|209460.6|209310.6|41
1614359130000|2021-02-26 17:05:30|209586.7|209436.7|209668|209518|209668|209518|209580.7|209430.7|39
1614359140000|2021-02-26 17:05:40|209672.2|209522.2|209691.3|209541.3|209733|209583|209672.2|209522.2|38
1614359150000|2021-02-26 17:05:50|209690.8|209540.8|209672.5|209522.5|209690.8|209540.8|209653.2|209503.2|38
1614359160000|2021-02-26 17:06:00|209673.9|209523.9|209667.1|209517.1|209678.6|209528.6|209659.3|209509.3|38
1614359170000|2021-02-26 17:06:10|209668.8|209518.8|209695.9|209545.9|209695.9|209545.9|209664.7|209514.7|34
1614359180000|2021-02-26 17:06:20|209693.2|209543.2|209674.1|209524.1|209693.2|209543.2|209664.6|209514.6|34
1614359190000|2021-02-26 17:06:30|209672.1|209522.1|209684.9|209534.9|209693.5|209543.5|209665.6|209515.6|35
1614359200000|2021-02-26 17:06:40|209681.6|209531.6|209691.2|209541.2|209693.2|209543.2|209662.2|209512.2|40
1614359210000|2021-02-26 17:06:50|209691.6|209541.6|209668.3|209518.3|209691.6|209541.6|209666.3|209516.3|35
1614359220000|2021-02-26 17:07:00|209665.9|209515.9|209662.9|209512.9|209665.9|209515.9|209660.5|209510.5|28
1614359230000|2021-02-26 17:07:10|209663.3|209513.3|209641.6|209491.6|209663.3|209513.3|209595.5|209445.5|39
1614359240000|2021-02-26 17:07:20|209642.9|209492.9|209643.1|209493.1|209662.8|209512.8|209634|209484|34
1614359250000|2021-02-26 17:07:30|209639.4|209489.4|209641|209491|209647.3|209497.3|209622.1|209472.1|35
1614359260000|2021-02-26 17:07:40|209643.3|209493.3|209600.3|209450.3|209643.3|209493.3|209597.1|209447.1|36
1614359270000|2021-02-26 17:07:50|209596.7|209446.7|209599.3|209449.3|209602.5|209452.5|209580.2|209430.2|29
1614359280000|2021-02-26 17:08:00|209599|209449|209607.1|209457.1|209609.1|209459.1|209595.8|209445.8|32
1614359290000|2021-02-26 17:08:10|209605.9|209455.9|209585.3|209435.3|209607.1|209457.1|209581.7|209431.7|35
1614359300000|2021-02-26 17:08:20|209585|209435|209585.1|209435.1|209596.6|209446.6|209582.1|209432.1|34
1614359310000|2021-02-26 17:08:30|209585.9|209435.9|209602.9|209452.9|209602.9|209452.9|209567.9|209417.9|35
1614359320000|2021-02-26 17:08:40|209605.3|209455.3|209566.5|209416.5|209605.5|209455.5|209566.5|209416.5|40
1614359330000|2021-02-26 17:08:50|209571.2|209421.2|209509.5|209359.5|209575.1|209425.1|209507|209357|37
1614359340000|2021-02-26 17:09:00|209511.3|209361.3|209541.6|209391.6|209548.3|209398.3|209511.3|209361.3|39
1614359350000|2021-02-26 17:09:10|209540.3|209390.3|209541.6|209391.6|209572.4|209422.4|209534|209384|37
1614359360000|2021-02-26 17:09:20|209539.2|209389.2|209503.6|209353.6|209541.7|209391.7|209495.9|209345.9|38
1614359370000|2021-02-26 17:09:30|209501.1|209351.1|209496.1|209346.1|209502.7|209352.7|209494|209344|31
1614359380000|2021-02-26 17:09:40|209491.5|209341.5|209447.4|209297.4|209498.7|209348.7|209447.4|209297.4|29
1614359390000|2021-02-26 17:09:50|209449.3|209299.3|209462.4|209312.4|209462.4|209312.4|209445.4|209295.4|34
1614359400000|2021-02-26 17:10:00|209457.5|209307.5|209447.7|209297.7|209464.1|209314.1|209446.5|209296.5|36
1614359410000|2021-02-26 17:10:10|209446.8|209296.8|209374.7|209224.7|209456.4|209306.4|209373.8|209223.8|35
1614359420000|2021-02-26 17:10:20|209373.5|209223.5|209429|209279|209434.3|209284.3|209371.8|209221.8|35
1614359430000|2021-02-26 17:10:30|209428|209278|209402|209252|209433.2|209283.2|209393.1|209243.1|39
1614359440000|2021-02-26 17:10:40|209404.5|209254.5|209348.8|209198.8|209404.5|209254.5|209345.6|209195.6|34
1614359450000|2021-02-26 17:10:50|209347.4|209197.4|209360.9|209210.9|209365.4|209215.4|209346.1|209196.1|32
1614359460000|2021-02-26 17:11:00|209362.1|209212.1|209393.1|209243.1|209399.5|209249.5|209354.3|209204.3|34
1614359470000|2021-02-26 17:11:10|209391|209241|209346|209196|209391.8|209241.8|209343.1|209193.1|34
1614359480000|2021-02-26 17:11:20|209343.8|209193.8|209293.7|209143.7|209345.3|209195.3|209278.3|209128.3|34
1614359490000|2021-02-26 17:11:30|209293.8|209143.8|209321.6|209171.6|209322.2|209172.2|209292.2|209142.2|33
1614359500000|2021-02-26 17:11:40|209319.1|209169.1|209316.9|209166.9|209345.9|209195.9|209312.4|209162.4|36
1614359510000|2021-02-26 17:11:50|209311.5|209161.5|209310.9|209160.9|209326.2|209176.2|209310.6|209160.6|29
1614359520000|2021-02-26 17:12:00|209316.1|209166.1|209269.9|209119.9|209318.6|209168.6|209257.6|209107.6|30
1614359530000|2021-02-26 17:12:10|209265.2|209115.2|209233.6|209083.6|209265.2|209115.2|209225.9|209075.9|33
1614359540000|2021-02-26 17:12:20|209234.6|209084.6|209221.7|209071.7|209239.3|209089.3|209216.2|209066.2|35
1614359550000|2021-02-26 17:12:30|209221.2|209071.2|209201.9|209051.9|209262.6|209112.6|209190.4|209040.4|37
1614359560000|2021-02-26 17:12:40|209202.7|209052.7|209232|209082|209260.9|209110.9|209201.7|209051.7|39
1614359570000|2021-02-26 17:12:50|209223.9|209073.9|209207.2|209057.2|209237.3|209087.3|209201|209051|35
1614359580000|2021-02-26 17:13:00|209216.7|209066.7|209196|209046|209224.9|209074.9|209185.2|209035.2|30
1614359590000|2021-02-26 17:13:10|209197.9|209047.9|209195.1|209045.1|209204.6|209054.6|209193.9|209043.9|35
1614359600000|2021-02-26 17:13:20|209195|209045|209188.7|209038.7|209195.9|209045.9|209187.2|209037.2|23
1614359610000|2021-02-26 17:13:30|209189.4|209039.4|209192.2|209042.2|209197.9|209047.9|209189.4|209039.4|30
1614359620000|2021-02-26 17:13:40|209192.8|209042.8|209192.5|209042.5|209195.3|209045.3|209188.6|209038.6|25
1614359630000|2021-02-26 17:13:50|209193.3|209043.3|209147.1|208997.1|209193.3|209043.3|209142.8|208992.8|26
1614359640000|2021-02-26 17:14:00|209140.4|208990.4|209203.5|209053.5|209204.5|209054.5|209133.4|208983.4|37
1614359650000|2021-02-26 17:14:10|209209.1|209059.1|209161.8|209011.8|209209.1|209059.1|209153.4|209003.4|35
1614359660000|2021-02-26 17:14:20|209160.9|209010.9|209189.1|209039.1|209194|209044|209149.2|208999.2|38
1614359670000|2021-02-26 17:14:30|209190.6|209040.6|209240.8|209090.8|209249.4|209099.4|209190.6|209040.6|37
1614359680000|2021-02-26 17:14:40|209240.6|209090.6|209232.4|209082.4|209240.6|209090.6|209228.5|209078.5|34
1614359690000|2021-02-26 17:14:50|209230.9|209080.9|209205.6|209055.6|209230.9|209080.9|209199.2|209049.2|33
1614359700000|2021-02-26 17:15:00|209205.7|209055.7|209208.1|209058.1|209223.1|209073.1|209162.5|209012.5|39
1614359710000|2021-02-26 17:15:10|209220.3|209070.3|209233.4|209083.4|209233.4|209083.4|209203.2|209053.2|36
1614359720000|2021-02-26 17:15:20|209236.1|209086.1|209249.7|209099.7|209256.9|209106.9|209236.1|209086.1|37
1614359730000|2021-02-26 17:15:30|209250.9|209100.9|209231|209081|209266.5|209116.5|209229.2|209079.2|33
1614359740000|2021-02-26 17:15:40|209234.3|209084.3|209230|209080|209236.8|209086.8|209222.4|209072.4|37
1614359750000|2021-02-26 17:15:50|209223.2|209073.2|209209.1|209059.1|209233.1|209083.1|209209.1|209059.1|31
1614359760000|2021-02-26 17:16:00|209213.9|209063.9|209221.1|209071.1|209231.6|209081.6|209207.5|209057.5|34
1614359770000|2021-02-26 17:16:10|209228.4|209078.4|209226.9|209076.9|209230.5|209080.5|209218.1|209068.1|36
1614359780000|2021-02-26 17:16:20|209226.8|209076.8|209228.1|209078.1|209239.2|209089.2|209220.9|209070.9|35
1614359790000|2021-02-26 17:16:30|209228.2|209078.2|209226.8|209076.8|209232.4|209082.4|209221.1|209071.1|32
1614359800000|2021-02-26 17:16:40|209226.2|209076.2|209233|209083|209233|209083|209217.5|209067.5|33
1614359810000|2021-02-26 17:16:50|209233.2|209083.2|209232.1|209082.1|209239.1|209089.1|209228.3|209078.3|33
1614359820000|2021-02-26 17:17:00|209231.7|209081.7|209231.3|209081.3|209237|209087|209224.1|209074.1|31
1614359830000|2021-02-26 17:17:10|209230.2|209080.2|209281.5|209131.5|209282.8|209132.8|209230.2|209080.2|35
1614359840000|2021-02-26 17:17:20|209281.7|209131.7|209311.2|209161.2|209318.3|209168.3|209279.9|209129.9|35
1614359850000|2021-02-26 17:17:30|209310.7|209160.7|209313.5|209163.5|209316.6|209166.6|209309.9|209159.9|20
1614359860000|2021-02-26 17:17:40|209314.3|209164.3|209315.5|209165.5|209318.1|209168.1|209310|209160|20
1614359870000|2021-02-26 17:17:50|209314.1|209164.1|209306.6|209156.6|209316|209166|209304.8|209154.8|30
1614359880000|2021-02-26 17:18:00|209309.3|209159.3|209293.4|209143.4|209313.7|209163.7|209276.2|209126.2|37
1614359890000|2021-02-26 17:18:10|209281|209131|209249.6|209099.6|209288.8|209138.8|209248.7|209098.7|37
1614359900000|2021-02-26 17:18:20|209250.5|209100.5|209283.6|209133.6|209290.7|209140.7|209247.4|209097.4|34
1614359910000|2021-02-26 17:18:30|209286.3|209136.3|209313|209163|209319.9|209169.9|209286.3|209136.3|31
1614359920000|2021-02-26 17:18:40|209312.5|209162.5|209314.4|209164.4|209316.7|209166.7|209308.9|209158.9|24
1614359930000|2021-02-26 17:18:50|209314.9|209164.9|209307.6|209157.6|209317.1|209167.1|209307.6|209157.6|26
1614359940000|2021-02-26 17:19:00|209308.1|209158.1|209312|209162|209313.4|209163.4|209307|209157|24
1614359950000|2021-02-26 17:19:10|209311.6|209161.6|209283|209133|209312.9|209162.9|209283|209133|30
1614359960000|2021-02-26 17:19:20|209273.6|209123.6|209307.5|209157.5|209307.6|209157.6|209255.4|209105.4|33
1614359970000|2021-02-26 17:19:30|209306.7|209156.7|209359.5|209209.5|209375.4|209225.4|209306.3|209156.3|32
1614359980000|2021-02-26 17:19:40|209357.7|209207.7|209311.3|209161.3|209357.7|209207.7|209304.9|209154.9|35
1614359990000|2021-02-26 17:19:50|209311.8|209161.8|209333.2|209183.2|209339|209189|209311.8|209161.8|33
1614360000000|2021-02-26 17:20:00|209328.8|209178.8|209311.5|209161.5|209328.8|209178.8|209309.5|209159.5|32
1614360010000|2021-02-26 17:20:10|209312.1|209162.1|209329.6|209179.6|209333.3|209183.3|209303.7|209153.7|33
1614360020000|2021-02-26 17:20:20|209330.3|209180.3|209395|209245|209404.2|209254.2|209329.2|209179.2|36
1614360030000|2021-02-26 17:20:30|209398.6|209248.6|209408.5|209258.5|209408.5|209258.5|209387.4|209237.4|33
1614360040000|2021-02-26 17:20:40|209405.6|209255.6|209383.5|209233.5|209405.8|209255.8|209381.1|209231.1|31
1614360050000|2021-02-26 17:20:50|209386.2|209236.2|209407.5|209257.5|209442.4|209292.4|209385.6|209235.6|37
1614360060000|2021-02-26 17:21:00|209408.6|209258.6|209399.7|209249.7|209409.8|209259.8|209391.8|209241.8|35
1614360070000|2021-02-26 17:21:10|209395.2|209245.2|209385.3|209235.3|209409|209259|209381.7|209231.7|35
1614360080000|2021-02-26 17:21:20|209387.9|209237.9|209455.3|209305.3|209457|209307|209383.2|209233.2|24
1614360090000|2021-02-26 17:21:30|209456.6|209306.6|209431.1|209281.1|209456.6|209306.6|209430.9|209280.9|33
1614360100000|2021-02-26 17:21:40|209445.8|209295.8|209436.8|209286.8|209446.5|209296.5|209435.7|209285.7|36
1614360110000|2021-02-26 17:21:50|209437.2|209287.2|209446|209296|209447.5|209297.5|209435.6|209285.6|23
1614360120000|2021-02-26 17:22:00|209455.1|209305.1|209488.5|209338.5|209494|209344|209450.3|209300.3|29
1614360130000|2021-02-26 17:22:10|209492.1|209342.1|209487|209337|209499.9|209349.9|209484.8|209334.8|32
1614360140000|2021-02-26 17:22:20|209486.6|209336.6|209500.7|209350.7|209534.4|209384.4|209483.3|209333.3|35
1614360150000|2021-02-26 17:22:30|209497.6|209347.6|209498.9|209348.9|209533.1|209383.1|209488|209338|38
1614360160000|2021-02-26 17:22:40|209496|209346|209474.2|209324.2|209500|209350|209470.3|209320.3|36
1614360170000|2021-02-26 17:22:50|209473.7|209323.7|209495.6|209345.6|209502.2|209352.2|209469.1|209319.1|39
1614360180000|2021-02-26 17:23:00|209494.4|209344.4|209515|209365|209515.6|209365.6|209466.9|209316.9|35
1614360190000|2021-02-26 17:23:10|209517.5|209367.5|209521.8|209371.8|209550.2|209400.2|209513.2|209363.2|37
1614360200000|2021-02-26 17:23:20|209519.2|209369.2|209508|209358|209533.9|209383.9|209506.4|209356.4|32
1614360210000|2021-02-26 17:23:30|209509.7|209359.7|209501.5|209351.5|209509.7|209359.7|209490.9|209340.9|31
1614360220000|2021-02-26 17:23:40|209500.3|209350.3|209513.3|209363.3|209514.6|209364.6|209473|209323|36
1614360230000|2021-02-26 17:23:50|209520.7|209370.7|209573.7|209423.7|209577.4|209427.4|209515.6|209365.6|40
1614360240000|2021-02-26 17:24:00|209574.9|209424.9|209584.5|209434.5|209584.5|209434.5|209559|209409|38
1614360250000|2021-02-26 17:24:10|209575.7|209425.7|209573.3|209423.3|209602.8|209452.8|209572.6|209422.6|36
1614360260000|2021-02-26 17:24:20|209571.5|209421.5|209562.8|209412.8|209572.6|209422.6|209559.7|209409.7|25
1614360270000|2021-02-26 17:24:30|209562.7|209412.7|209590.5|209440.5|209592.4|209442.4|209562|209412|30
1614360280000|2021-02-26 17:24:40|209597.4|209447.4|209632.7|209482.7|209633.9|209483.9|209587.7|209437.7|39
1614360290000|2021-02-26 17:24:50|209634.9|209484.9|209615.7|209465.7|209637.2|209487.2|209610.5|209460.5|37
1614360300000|2021-02-26 17:25:00|209613.2|209463.2|209611.6|209461.6|209617.7|209467.7|209606.3|209456.3|34
1614360310000|2021-02-26 17:25:10|209612.5|209462.5|209626.8|209476.8|209626.8|209476.8|209608.6|209458.6|34
1614360320000|2021-02-26 17:25:20|209626|209476|209643.4|209493.4|209643.4|209493.4|209621.5|209471.5|40
1614360330000|2021-02-26 17:25:30|209642.3|209492.3|209654.2|209504.2|209664.4|209514.4|209642.3|209492.3|34
1614360340000|2021-02-26 17:25:40|209655.6|209505.6|209648.5|209498.5|209656.4|209506.4|209648.3|209498.3|20
1614360350000|2021-02-26 17:25:50|209651.2|209501.2|209647.1|209497.1|209651.9|209501.9|209637.1|209487.1|28
1614360360000|2021-02-26 17:26:00|209648.4|209498.4|209661.5|209511.5|209685.3|209535.3|209648.4|209498.4|30
1614360370000|2021-02-26 17:26:10|209656.8|209506.8|209630.7|209480.7|209667.7|209517.7|209627.2|209477.2|37
1614360380000|2021-02-26 17:26:20|209636.7|209486.7|209682.8|209532.8|209684.7|209534.7|209636.7|209486.7|34
1614360390000|2021-02-26 17:26:30|209681.4|209531.4|209747.2|209597.2|209760|209610|209674.2|209524.2|28
1614360400000|2021-02-26 17:26:40|209741.8|209591.8|209735.6|209585.6|209746.4|209596.4|209716.8|209566.8|35
1614360410000|2021-02-26 17:26:50|209732.8|209582.8|209756.4|209606.4|209765|209615|209728.7|209578.7|33
1614360420000|2021-02-26 17:27:00|209757.1|209607.1|209781.3|209631.3|209796.9|209646.9|209757.1|209607.1|34
1614360430000|2021-02-26 17:27:10|209779.4|209629.4|209741.4|209591.4|209796.7|209646.7|209737.9|209587.9|33
1614360440000|2021-02-26 17:27:20|209735.6|209585.6|209743|209593|209743.8|209593.8|209727.4|209577.4|33
1614360450000|2021-02-26 17:27:30|209747.8|209597.8|209831.1|209681.1|209836.2|209686.2|209735.2|209585.2|35
1614360460000|2021-02-26 17:27:40|209835.7|209685.7|209841.7|209691.7|209843.3|209693.3|209821.6|209671.6|32
1614360470000|2021-02-26 17:27:50|209831.1|209681.1|209823|209673|209841.8|209691.8|209819.6|209669.6|34
1614360480000|2021-02-26 17:28:00|209825|209675|209798.3|209648.3|209825.3|209675.3|209790.8|209640.8|27
1614360490000|2021-02-26 17:28:10|209801.2|209651.2|209798.2|209648.2|209803.8|209653.8|209789.3|209639.3|31
1614360500000|2021-02-26 17:28:20|209800.1|209650.1|209843.3|209693.3|209846.7|209696.7|209800.1|209650.1|37
1614360510000|2021-02-26 17:28:30|209843.7|209693.7|209849.9|209699.9|209849.9|209699.9|209832.9|209682.9|29
1614360520000|2021-02-26 17:28:40|209849.6|209699.6|209854.2|209704.2|209855.9|209705.9|209848.5|209698.5|27
1614360530000|2021-02-26 17:28:50|209851.8|209701.8|209846.5|209696.5|209851.8|209701.8|209844.7|209694.7|17
1614360540000|2021-02-26 17:29:00|209852.2|209702.2|209853.2|209703.2|209857.1|209707.1|209847.5|209697.5|32
1614360550000|2021-02-26 17:29:10|209851.9|209701.9|209851.4|209701.4|209852.8|209702.8|209833.3|209683.3|31
1614360560000|2021-02-26 17:29:20|209850.8|209700.8|209845.5|209695.5|209852.8|209702.8|209826.5|209676.5|38
1614360570000|2021-02-26 17:29:30|209849.8|209699.8|209846|209696|209849.8|209699.8|209830.5|209680.5|32
1614360580000|2021-02-26 17:29:40|209845.9|209695.9|209832.3|209682.3|209845.9|209695.9|209830.7|209680.7|34
1614360590000|2021-02-26 17:29:50|209832.4|209682.4|209791.8|209641.8|209843.4|209693.4|209781.8|209631.8|38
1614360600000|2021-02-26 17:30:00|209791.7|209641.7|209725.3|209575.3|209791.7|209641.7|209719.8|209569.8|40
1614360610000|2021-02-26 17:30:10|209724.5|209574.5|209696.8|209546.8|209724.5|209574.5|209692|209542|37
1614360620000|2021-02-26 17:30:20|209697.3|209547.3|209733.4|209583.4|209737|209587|209696.2|209546.2|34
1614360630000|2021-02-26 17:30:30|209731|209581|209735.2|209585.2|209737.4|209587.4|209727.9|209577.9|29
1614360640000|2021-02-26 17:30:40|209736|209586|209704.8|209554.8|209736|209586|209692.5|209542.5|32
1614360650000|2021-02-26 17:30:50|209709.5|209559.5|209696|209546|209709.5|209559.5|209690.9|209540.9|33
1614360660000|2021-02-26 17:31:00|209691.4|209541.4|209685.9|209535.9|209691.4|209541.4|209673.4|209523.4|35
1614360670000|2021-02-26 17:31:10|209686.3|209536.3|209698.1|209548.1|209698.1|209548.1|209685.4|209535.4|26
1614360680000|2021-02-26 17:31:20|209702.9|209552.9|209697.7|209547.7|209702.9|209552.9|209675.5|209525.5|27
1614360690000|2021-02-26 17:31:30|209695.7|209545.7|209681.3|209531.3|209697.2|209547.2|209672.7|209522.7|35
1614360700000|2021-02-26 17:31:40|209681.5|209531.5|209698.6|209548.6|209701.7|209551.7|209681.5|209531.5|35
1614360710000|2021-02-26 17:31:50|209698.9|209548.9|209653.3|209503.3|209698.9|209548.9|209653.3|209503.3|28
1614360720000|2021-02-26 17:32:00|209654.4|209504.4|209675.5|209525.5|209682.2|209532.2|209651.6|209501.6|37
1614360730000|2021-02-26 17:32:10|209674.3|209524.3|209662.6|209512.6|209674.3|209524.3|209655.3|209505.3|29
1614360740000|2021-02-26 17:32:20|209660.5|209510.5|209674.3|209524.3|209675.6|209525.6|209634.1|209484.1|31
1614360750000|2021-02-26 17:32:30|209670.3|209520.3|209703.9|209553.9|209707.8|209557.8|209665.9|209515.9|35
1614360760000|2021-02-26 17:32:40|209701.7|209551.7|209677.1|209527.1|209705.2|209555.2|209677.1|209527.1|27
1614360770000|2021-02-26 17:32:50|209665.2|209515.2|209635.4|209485.4|209668|209518|209634.1|209484.1|40
1614360780000|2021-02-26 17:33:00|209651.8|209501.8|209681.1|209531.1|209681.1|209531.1|209651.8|209501.8|35
1614360790000|2021-02-26 17:33:10|209678.8|209528.8|209679|209529|209681|209531|209674.5|209524.5|34
1614360800000|2021-02-26 17:33:20|209679.2|209529.2|209676.8|209526.8|209681|209531|209654.2|209504.2|38
1614360810000|2021-02-26 17:33:30|209677.9|209527.9|209672|209522|209687.2|209537.2|209672|209522|35
1614360820000|2021-02-26 17:33:40|209670.6|209520.6|209671.1|209521.1|209675.5|209525.5|209654|209504|38
1614360830000|2021-02-26 17:33:50|209669.3|209519.3|209663.6|209513.6|209675.5|209525.5|209657.9|209507.9|37
1614360840000|2021-02-26 17:34:00|209661.2|209511.2|209665.2|209515.2|209666.9|209516.9|209657.9|209507.9|35
1614360850000|2021-02-26 17:34:10|209674.9|209524.9|209677|209527|209680.7|209530.7|209661.9|209511.9|38
1614360860000|2021-02-26 17:34:20|209677.3|209527.3|209742.2|209592.2|209748.5|209598.5|209677.1|209527.1|32
1614360870000|2021-02-26 17:34:30|209744.9|209594.9|209741|209591|209746.7|209596.7|209729.8|209579.8|32
1614360880000|2021-02-26 17:34:40|209740.5|209590.5|209702.4|209552.4|209740.5|209590.5|209702.4|209552.4|38
1614360890000|2021-02-26 17:34:50|209700.5|209550.5|209713.4|209563.4|209714.3|209564.3|209698.8|209548.8|37
1614360900000|2021-02-26 17:35:00|209717.2|209567.2|209718.4|209568.4|209738.3|209588.3|209700.4|209550.4|36
1614360910000|2021-02-26 17:35:10|209708.2|209558.2|209732.8|209582.8|209734.9|209584.9|209706.2|209556.2|36
1614360920000|2021-02-26 17:35:20|209732.7|209582.7|209720.8|209570.8|209747.6|209597.6|209720.2|209570.2|33
1614360930000|2021-02-26 17:35:30|209722.8|209572.8|209714.6|209564.6|209736.5|209586.5|209704.9|209554.9|35
1614360940000|2021-02-26 17:35:40|209731.8|209581.8|209698.1|209548.1|209731.8|209581.8|209688.5|209538.5|37
1614360950000|2021-02-26 17:35:50|209695.3|209545.3|209642.9|209492.9|209695.4|209545.4|209640.6|209490.6|36
1614360960000|2021-02-26 17:36:00|209644.6|209494.6|209608|209458|209661|209511|209604.3|209454.3|39
1614360970000|2021-02-26 17:36:10|209610.1|209460.1|209574.4|209424.4|209611.9|209461.9|209568.2|209418.2|33
1614360980000|2021-02-26 17:36:20|209574.3|209424.3|209572.5|209422.5|209578.2|209428.2|209569.8|209419.8|30
1614360990000|2021-02-26 17:36:30|209573|209423|209628.9|209478.9|209645.7|209495.7|209573|209423|39
1614361000000|2021-02-26 17:36:40|209628.7|209478.7|209685.5|209535.5|209687|209537|209627.6|209477.6|40
1614361010000|2021-02-26 17:36:50|209685.6|209535.6|209655.4|209505.4|209686.5|209536.5|209649.4|209499.4|33
1614361020000|2021-02-26 17:37:00|209655.6|209505.6|209602.4|209452.4|209656.3|209506.3|209596.6|209446.6|36
1614361030000|2021-02-26 17:37:10|209602.9|209452.9|209608.9|209458.9|209615.1|209465.1|209588.6|209438.6|29
1614361040000|2021-02-26 17:37:20|209608.7|209458.7|209591.1|209441.1|209613.7|209463.7|209585.2|209435.2|36
1614361050000|2021-02-26 17:37:30|209590.9|209440.9|209655.3|209505.3|209658.1|209508.1|209590.1|209440.1|29
1614361060000|2021-02-26 17:37:40|209657.1|209507.1|209733.7|209583.7|209733.7|209583.7|209653.9|209503.9|29
1614361070000|2021-02-26 17:37:50|209716.6|209566.6|209707.5|209557.5|209735|209585|209707.5|209557.5|34
1614361080000|2021-02-26 17:38:00|209706.1|209556.1|209719.7|209569.7|209727.5|209577.5|209701.4|209551.4|33
1614361090000|2021-02-26 17:38:10|209719.8|209569.8|209705.2|209555.2|209723.8|209573.8|209702.2|209552.2|33
1614361100000|2021-02-26 17:38:20|209704.5|209554.5|209683.2|209533.2|209711.8|209561.8|209679.5|209529.5|34
1614361110000|2021-02-26 17:38:30|209680.3|209530.3|209701.7|209551.7|209713.8|209563.8|209678.8|209528.8|36
1614361120000|2021-02-26 17:38:40|209695.8|209545.8|209703.1|209553.1|209703.8|209553.8|209665.8|209515.8|36
1614361130000|2021-02-26 17:38:50|209703.3|209553.3|209705.3|209555.3|209707.9|209557.9|209701.6|209551.6|31
1614361140000|2021-02-26 17:39:00|209705.9|209555.9|209699.8|209549.8|209711.7|209561.7|209699.8|209549.8|30
1614361150000|2021-02-26 17:39:10|209700.5|209550.5|209685.4|209535.4|209704.5|209554.5|209680.6|209530.6|38
1614361160000|2021-02-26 17:39:20|209685.7|209535.7|209671.2|209521.2|209685.7|209535.7|209663.9|209513.9|28
1614361170000|2021-02-26 17:39:30|209678.1|209528.1|209705.1|209555.1|209709|209559|209677.6|209527.6|35
1614361180000|2021-02-26 17:39:40|209705.3|209555.3|209698.7|209548.7|209709|209559|209696.6|209546.6|32
1614361190000|2021-02-26 17:39:50|209698.8|209548.8|209667.9|209517.9|209704.5|209554.5|209663.7|209513.7|35
1614361200000|2021-02-26 17:40:00|209661.8|209511.8|209686.6|209536.6|209690.8|209540.8|209661.8|209511.8|34
1614361210000|2021-02-26 17:40:10|209700.9|209550.9|209701.6|209551.6|209708.4|209558.4|209661.9|209511.9|38
1614361220000|2021-02-26 17:40:20|209699.9|209549.9|209715|209565|209739.8|209589.8|209675.4|209525.4|32
1614361230000|2021-02-26 17:40:30|209713.9|209563.9|209703.5|209553.5|209715.1|209565.1|209697.9|209547.9|29
1614361240000|2021-02-26 17:40:40|209704.1|209554.1|209705.2|209555.2|209712.5|209562.5|209687.7|209537.7|37
1614361250000|2021-02-26 17:40:50|209709.8|209559.8|209700.8|209550.8|209709.8|209559.8|209697.8|209547.8|31
1614361260000|2021-02-26 17:41:00|209701.1|209551.1|209703.1|209553.1|209713|209563|209698.4|209548.4|23
1614361270000|2021-02-26 17:41:10|209709.4|209559.4|209740.2|209590.2|209750.4|209600.4|209701.6|209551.6|39
1614361280000|2021-02-26 17:41:20|209742.8|209592.8|209706.3|209556.3|209742.8|209592.8|209706.3|209556.3|38
1614361290000|2021-02-26 17:41:30|209708.1|209558.1|209704.5|209554.5|209708.1|209558.1|209699|209549|35
1614361300000|2021-02-26 17:41:40|209705.3|209555.3|209705|209555|209709.7|209559.7|209697|209547|28
1614361310000|2021-02-26 17:41:50|209705.3|209555.3|209721.1|209571.1|209721.9|209571.9|209699.1|209549.1|27
1614361320000|2021-02-26 17:42:00|209721.2|209571.2|209740.6|209590.6|209755.9|209605.9|209721.2|209571.2|35
1614361330000|2021-02-26 17:42:10|209741.1|209591.1|209743.2|209593.2|209747.3|209597.3|209740.7|209590.7|22
1614361340000|2021-02-26 17:42:20|209742.7|209592.7|209769.5|209619.5|209769.5|209619.5|209738.2|209588.2|30
1614361350000|2021-02-26 17:42:30|209752.3|209602.3|209748.2|209598.2|209756.4|209606.4|209742.7|209592.7|28
1614361360000|2021-02-26 17:42:40|209745.3|209595.3|209745.1|209595.1|209752.6|209602.6|209735.6|209585.6|34
1614361370000|2021-02-26 17:42:50|209746.7|209596.7|209744.4|209594.4|209750.1|209600.1|209736.4|209586.4|35
1614361380000|2021-02-26 17:43:00|209741.4|209591.4|209740.5|209590.5|209753.8|209603.8|209740.5|209590.5|33
1614361390000|2021-02-26 17:43:10|209739.7|209589.7|209842.3|209692.3|209848.8|209698.8|209738.5|209588.5|39
1614361400000|2021-02-26 17:43:20|209837.4|209687.4|209800.8|209650.8|209838.3|209688.3|209796.3|209646.3|31
1614361410000|2021-02-26 17:43:30|209801.9|209651.9|209799.6|209649.6|209811.4|209661.4|209798.5|209648.5|31
1614361420000|2021-02-26 17:43:40|209800.7|209650.7|209835.7|209685.7|209840.3|209690.3|209797.5|209647.5|30
1614361430000|2021-02-26 17:43:50|209838.4|209688.4|209854|209704|209857.5|209707.5|209836|209686|26
1614361440000|2021-02-26 17:44:00|209853.7|209703.7|209849.2|209699.2|209856.2|209706.2|209839.1|209689.1|26
1614361450000|2021-02-26 17:44:10|209845.3|209695.3|209838.9|209688.9|209848.9|209698.9|209836.6|209686.6|19
1614361460000|2021-02-26 17:44:20|209840.4|209690.4|209825.1|209675.1|209855.7|209705.7|209822.3|209672.3|32
1614361470000|2021-02-26 17:44:30|209828.5|209678.5|209837.3|209687.3|209842.2|209692.2|209824.5|209674.5|34
1614361480000|2021-02-26 17:44:40|209837|209687|209843.9|209693.9|209851.4|209701.4|209833.8|209683.8|33
1614361490000|2021-02-26 17:44:50|209845.7|209695.7|209830.3|209680.3|209845.7|209695.7|209829.1|209679.1|33
1614361500000|2021-02-26 17:45:00|209832.3|209682.3|209764.8|209614.8|209832.3|209682.3|209764.8|209614.8|37
1614361510000|2021-02-26 17:45:10|209762.4|209612.4|209831.4|209681.4|209832.4|209682.4|209760.5|209610.5|36
1614361520000|2021-02-26 17:45:20|209831.5|209681.5|209800.2|209650.2|209831.5|209681.5|209793.8|209643.8|32
1614361530000|2021-02-26 17:45:30|209798.5|209648.5|209799.1|209649.1|209801.3|209651.3|209790.4|209640.4|34
1614361540000|2021-02-26 17:45:40|209798.2|209648.2|209784.9|209634.9|209799.6|209649.6|209782.6|209632.6|24
1614361550000|2021-02-26 17:45:50|209782.7|209632.7|209773.4|209623.4|209787.7|209637.7|209769.2|209619.2|25
1614361560000|2021-02-26 17:46:00|209769.7|209619.7|209776.5|209626.5|209791.3|209641.3|209769.7|209619.7|29
1614361570000|2021-02-26 17:46:10|209775.6|209625.6|209765.9|209615.9|209775.6|209625.6|209758.1|209608.1|25
1614361580000|2021-02-26 17:46:20|209765.8|209615.8|209760.1|209610.1|209767.7|209617.7|209758.6|209608.6|35
1614361590000|2021-02-26 17:46:30|209760.5|209610.5|209750.6|209600.6|209771.6|209621.6|209750.6|209600.6|25
1614361600000|2021-02-26 17:46:40|209756|209606|209755|209605|209761.1|209611.1|209746.1|209596.1|36
1614361610000|2021-02-26 17:46:50|209756.7|209606.7|209738.8|209688.8|209772.5|209688.8|209738.8|209597.6|31
1614361620000|2021-02-26 17:47:00|209784.7|209634.7|209811.7|209661.7|209818.3|209712.9|209762.9|209633.2|29
1614361630000|2021-02-26 17:47:10|209812.9|209662.9|209800.6|209650.6|209832.7|209682.7|209797.7|209647.7|37
1614361640000|2021-02-26 17:47:20|209798.4|209648.4|209823.1|209673.1|209830.9|209680.9|209797.2|209647.2|35
1614361650000|2021-02-26 17:47:30|209822.9|209672.9|209820.4|209670.4|209830.5|209680.5|209817.1|209667.1|32
1614361660000|2021-02-26 17:47:40|209823|209673|209819|209669|209826.2|209676.2|209809.2|209659.2|30
1614361670000|2021-02-26 17:47:50|209820.1|209670.1|209774.4|209624.4|209823.2|209673.2|209774.4|209624.4|32
1614361680000|2021-02-26 17:48:00|209773.6|209623.6|209760.3|209610.3|209788.9|209638.9|209749.5|209599.5|26
1614361690000|2021-02-26 17:48:10|209760.7|209610.7|209763.1|209613.1|209766.9|209616.9|209757.3|209607.3|33
1614361700000|2021-02-26 17:48:20|209763.6|209613.6|209759.4|209609.4|209772.6|209622.6|209757.4|209607.4|34
1614361710000|2021-02-26 17:48:30|209759.1|209609.1|209762.7|209612.7|209766.9|209616.9|209746.5|209596.5|36
1614361720000|2021-02-26 17:48:40|209762.3|209612.3|209756|209606|209777.4|209627.4|209751.5|209601.5|37
1614361730000|2021-02-26 17:48:50|209758.9|209608.9|209764.5|209614.5|209766.4|209616.4|209757.6|209607.6|39
1614361740000|2021-02-26 17:49:00|209766.1|209616.1|209792.4|209642.4|209795|209645|209763.3|209613.3|35
1614361750000|2021-02-26 17:49:10|209794.9|209644.9|209782.7|209632.7|209794.9|209644.9|209774.3|209624.3|33
1614361760000|2021-02-26 17:49:20|209783.2|209633.2|209769.2|209619.2|209785.8|209635.8|209766.7|209616.7|34
1614361770000|2021-02-26 17:49:30|209767|209617|209794.3|209644.3|209797.4|209647.4|209766.8|209616.8|35
1614361780000|2021-02-26 17:49:40|209788.6|209638.6|209758.9|209608.9|209803|209653|209750.5|209600.5|30
1614361790000|2021-02-26 17:49:50|209758|209608|209754.8|209604.8|209780.7|209630.7|209749.1|209599.1|22
1614361800000|2021-02-26 17:50:00|209750|209600|209767.6|209617.6|209777.9|209627.9|209750|209600|31
1614361810000|2021-02-26 17:50:10|209768.7|209618.7|209772.6|209622.6|209780.1|209630.1|209759.2|209609.2|29
1614361820000|2021-02-26 17:50:20|209775.5|209625.5|209781.4|209631.4|209798.3|209648.3|209771.1|209621.1|33
1614361830000|2021-02-26 17:50:30|209778|209628|209737.5|209587.5|209783.3|209633.3|209733|209583|38
1614361840000|2021-02-26 17:50:40|209736.1|209586.1|209704.7|209554.7|209739.5|209589.5|209704.7|209554.7|32
1614361850000|2021-02-26 17:50:50|209698.4|209548.4|209643.2|209493.2|209706.8|209556.8|209641.5|209491.5|32
1614361860000|2021-02-26 17:51:00|209639|209489|209651.8|209501.8|209663.4|209513.4|209636.5|209486.5|35
1614361870000|2021-02-26 17:51:10|209653.5|209503.5|209605.7|209455.7|209660.3|209510.3|209605.2|209455.2|37
1614361880000|2021-02-26 17:51:20|209608.8|209458.8|209609.7|209459.7|209613|209463|209604.9|209454.9|34
1614361890000|2021-02-26 17:51:30|209610.8|209460.8|209541.5|209391.5|209624.1|209474.1|209535.3|209385.3|35
1614361900000|2021-02-26 17:51:40|209541.7|209391.7|209494.8|209344.8|209541.7|209391.7|209494.8|209344.8|28
1614361910000|2021-02-26 17:51:50|209493.1|209343.1|209490.2|209340.2|209493.1|209343.1|209485.7|209335.7|32
1614361920000|2021-02-26 17:52:00|209482.7|209332.7|209480.6|209330.6|209492.8|209342.8|209477.2|209327.2|36
1614361930000|2021-02-26 17:52:10|209485.1|209335.1|209417.4|209267.4|209485.1|209335.1|209412.2|209262.2|32
1614361940000|2021-02-26 17:52:20|209418.7|209268.7|209390.5|209240.5|209421.9|209271.9|209372.8|209222.8|32
1614361950000|2021-02-26 17:52:30|209389.6|209239.6|209514.7|209364.7|209522.9|209372.9|209385.8|209235.8|40
1614361960000|2021-02-26 17:52:40|209512.3|209362.3|209487.3|209337.3|209525.8|209375.8|209487.3|209337.3|38
1614361970000|2021-02-26 17:52:50|209486.5|209336.5|209497.4|209347.4|209497.9|209347.9|209486.5|209336.5|27
1614361980000|2021-02-26 17:53:00|209497|209347|209510.2|209360.2|209510.4|209360.4|209470.8|209320.8|39
1614361990000|2021-02-26 17:53:10|209508.3|209358.3|209511.3|209361.3|209511.3|209361.3|209498.2|209348.2|26
1614362000000|2021-02-26 17:53:20|209513.1|209363.1|209519.2|209369.2|209533.5|209383.5|209510|209360|31
1614362010000|2021-02-26 17:53:30|209519.3|209369.3|209506|209356|209539.1|209389.1|209483.4|209333.4|36
1614362020000|2021-02-26 17:53:40|209505.4|209355.4|209492.7|209342.7|209510.1|209360.1|209486.7|209336.7|39
1614362030000|2021-02-26 17:53:50|209494.7|209344.7|209490.3|209340.3|209497.3|209347.3|209486.9|209336.9|32
1614362040000|2021-02-26 17:54:00|209487.6|209337.6|209500.7|209350.7|209500.7|209350.7|209485.9|209335.9|35
1614362050000|2021-02-26 17:54:10|209500.3|209350.3|209516|209366|209516.2|209366.2|209496.4|209346.4|37
1614362060000|2021-02-26 17:54:20|209515.7|209365.7|209507.7|209357.7|209515.7|209365.7|209497.7|209347.7|35
1614362070000|2021-02-26 17:54:30|209508.3|209358.3|209492.7|209342.7|209510|209360|209492.7|209342.7|35
1614362080000|2021-02-26 17:54:40|209483.4|209333.4|209493.4|209343.4|209493.4|209343.4|209482.7|209332.7|27
1614362090000|2021-02-26 17:54:50|209494.7|209344.7|209489.7|209339.7|209494.7|209344.7|209484.8|209334.8|27
1614362100000|2021-02-26 17:55:00|209492.1|209342.1|209534.1|209384.1|209536.3|209386.3|209492.1|209342.1|39
1614362110000|2021-02-26 17:55:10|209534|209384|209545|209395|209549.4|209399.4|209525.5|209375.5|33
1614362120000|2021-02-26 17:55:20|209546.6|209396.6|209552.8|209402.8|209561.7|209411.7|209522.5|209372.5|35
1614362130000|2021-02-26 17:55:30|209552.1|209402.1|209551.8|209401.8|209565.1|209415.1|209546.3|209396.3|35
1614362140000|2021-02-26 17:55:40|209549.4|209399.4|209506.2|209356.2|209562.6|209412.6|209506.2|209356.2|37
1614362150000|2021-02-26 17:55:50|209509|209359|209507.5|209357.5|209512.9|209362.9|209503.3|209353.3|32
1614362160000|2021-02-26 17:56:00|209508.8|209358.8|209472.8|209322.8|209518.3|209368.3|209472.7|209322.7|37
1614362170000|2021-02-26 17:56:10|209474.2|209324.2|209483.4|209333.4|209490.9|209340.9|209472.4|209322.4|33
1614362180000|2021-02-26 17:56:20|209483.5|209333.5|209547.6|209397.6|209576.1|209426.1|209483.5|209333.5|37
1614362190000|2021-02-26 17:56:30|209549.4|209399.4|209570.9|209420.9|209573.2|209423.2|209520.9|209370.9|38
1614362200000|2021-02-26 17:56:40|209570.6|209420.6|209553.9|209403.9|209572|209422|209545.7|209395.7|34
1614362210000|2021-02-26 17:56:50|209551.3|209401.3|209517.5|209367.5|209563.5|209413.5|209514.8|209364.8|34
1614362220000|2021-02-26 17:57:00|209519.9|209369.9|209595.7|209445.7|209602|209452|209514.1|209364.1|38
1614362230000|2021-02-26 17:57:10|209596.9|209446.9|209557.6|209407.6|209597|209447|209552.6|209402.6|33
1614362240000|2021-02-26 17:57:20|209556.1|209406.1|209555.4|209405.4|209559.6|209409.6|209549.3|209399.3|33
1614362250000|2021-02-26 17:57:30|209553.1|209403.1|209558.1|209408.1|209562.8|209412.8|209549.7|209399.7|33
1614362260000|2021-02-26 17:57:40|209553.7|209403.7|209552|209402|209562.1|209412.1|209546.1|209396.1|33
1614362270000|2021-02-26 17:57:50|209552.3|209402.3|209573.3|209423.3|209577.8|209427.8|209548.7|209398.7|32
1614362280000|2021-02-26 17:58:00|209573.5|209423.5|209558.9|209408.9|209573.5|209423.5|209546.4|209396.4|39
1614362290000|2021-02-26 17:58:10|209560.4|209410.4|209610.5|209460.5|209619.4|209469.4|209554.1|209404.1|38
1614362300000|2021-02-26 17:58:20|209614.2|209464.2|209554.5|209404.5|209614.2|209464.2|209554.5|209404.5|32
1614362310000|2021-02-26 17:58:30|209551.7|209401.7|209547.8|209397.8|209561|209411|209546.3|209396.3|33
1614362320000|2021-02-26 17:58:40|209549.5|209399.5|209552|209402|209552.6|209402.6|209547.5|209397.5|31
1614362330000|2021-02-26 17:58:50|209557.5|209407.5|209558.8|209408.8|209570.3|209420.3|209549.3|209399.3|35
1614362340000|2021-02-26 17:59:00|209556.1|209406.1|209619.2|209469.2|209623.3|209473.3|209556|209406|38
1614362350000|2021-02-26 17:59:10|209619.1|209469.1|209598.7|209448.7|209619.2|209469.2|209593.6|209443.6|37
1614362360000|2021-02-26 17:59:20|209599.3|209449.3|209552.6|209402.6|209603|209453|209548.8|209398.8|37
1614362370000|2021-02-26 17:59:30|209556.5|209406.5|209519|209369|209558.2|209408.2|209509.4|209359.4|32
1614362380000|2021-02-26 17:59:40|209512.3|209362.3|209475.5|209325.5|209512.8|209362.8|209473.4|209323.4|35
1614362390000|2021-02-26 17:59:50|209477.7|209327.7|209471.2|209321.2|209482.3|209332.3|209469.3|209319.3|38
1614362400000|2021-02-26 18:00:00|209470.5|209320.5|209480.6|209330.6|209485.3|209335.3|209467.5|209317.5|35
1614362410000|2021-02-26 18:00:10|209474.3|209324.3|209476.2|209326.2|209490.1|209340.1|209472|209322|36
1614362420000|2021-02-26 18:00:20|209474.9|209324.9|209489.4|209339.4|209495.9|209345.9|209448.1|209298.1|34
1614362430000|2021-02-26 18:00:30|209489.8|209339.8|209475.7|209325.7|209496.8|209346.8|209474.2|209324.2|35
1614362440000|2021-02-26 18:00:40|209475.5|209325.5|209475.4|209325.4|209490.7|209340.7|209472.9|209322.9|40
1614362450000|2021-02-26 18:00:50|209474.5|209324.5|209573.8|209423.8|209573.8|209423.8|209474.5|209324.5|39
1614362460000|2021-02-26 18:01:00|209575.8|209425.8|209655.5|209505.5|209659.6|209509.6|209570.9|209420.9|39
1614362470000|2021-02-26 18:01:10|209651.2|209501.2|209651|209501|209671.8|209521.8|209646.2|209496.2|37
1614362480000|2021-02-26 18:01:20|209652|209502|209654|209504|209666.4|209516.4|209646.5|209496.5|35
1614362490000|2021-02-26 18:01:30|209653.4|209503.4|209700.8|209550.8|209713.5|209563.5|209647.9|209497.9|37
1614362500000|2021-02-26 18:01:40|209701|209551|209681.9|209531.9|209712.2|209562.2|209675.1|209525.1|38
1614362510000|2021-02-26 18:01:50|209688.4|209538.4|209708.3|209558.3|209710.8|209560.8|209688.4|209538.4|38
1614362520000|2021-02-26 18:02:00|209721.4|209571.4|209776.3|209626.3|209776.3|209626.3|209721.4|209571.4|39
1614362530000|2021-02-26 18:02:10|209780.7|209630.7|209791.9|209641.9|209792.2|209642.2|209778.7|209628.7|36
1614362540000|2021-02-26 18:02:20|209790.9|209640.9|209792.5|209642.5|209812.9|209662.9|209790.8|209640.8|30
1614362550000|2021-02-26 18:02:30|209793.2|209643.2|209808.4|209658.4|209808.6|209658.6|209789.3|209639.3|29
1614362560000|2021-02-26 18:02:40|209808.5|209658.5|209786.3|209636.3|209808.5|209658.5|209767.8|209617.8|38
1614362570000|2021-02-26 18:02:50|209785.2|209635.2|209782.6|209632.6|209786.2|209636.2|209772.3|209622.3|38
1614362580000|2021-02-26 18:03:00|209780.3|209630.3|209809.1|209659.1|209812.1|209662.1|209771.4|209621.4|33
1614362590000|2021-02-26 18:03:10|209807.9|209657.9|209789.7|209639.7|209808.8|209658.8|209759|209609|31
1614362600000|2021-02-26 18:03:20|209786.7|209636.7|209804.7|209654.7|209809.3|209659.3|209785.9|209635.9|34
1614362610000|2021-02-26 18:03:30|209805.2|209655.2|209805|209655|209805.2|209655.2|209785.1|209635.1|34
1614362620000|2021-02-26 18:03:40|209806.3|209656.3|209777.9|209627.9|209806.3|209656.3|209777.4|209627.4|30
1614362630000|2021-02-26 18:03:50|209777.1|209627.1|209751.3|209601.3|209784.9|209634.9|209750.2|209600.2|37
1614362640000|2021-02-26 18:04:00|209762|209612|209800.4|209650.4|209808.6|209658.6|209762|209612|39
1614362650000|2021-02-26 18:04:10|209802|209652|209782.9|209632.9|209811.7|209661.7|209778.7|209628.7|38
1614362660000|2021-02-26 18:04:20|209779.6|209629.6|209736.2|209586.2|209782.7|209632.7|209708.1|209558.1|39
1614362670000|2021-02-26 18:04:30|209735.2|209585.2|209752|209602|209767.6|209617.6|209735.2|209585.2|39
1614362680000|2021-02-26 18:04:40|209751.2|209601.2|209744.1|209594.1|209753.8|209603.8|209732.5|209582.5|35
1614362690000|2021-02-26 18:04:50|209745.5|209595.5|209713.4|209563.4|209747.9|209597.9|209712.1|209562.1|35
1614362700000|2021-02-26 18:05:00|209716.5|209566.5|209755.5|209605.5|209755.5|209605.5|209714.2|209564.2|35
1614362710000|2021-02-26 18:05:10|209751.5|209601.5|209744.7|209594.7|209756.8|209606.8|209741.4|209591.4|28
1614362720000|2021-02-26 18:05:20|209744.8|209594.8|209744|209594|209755.2|209605.2|209741.9|209591.9|33
1614362730000|2021-02-26 18:05:30|209744.2|209594.2|209741.6|209591.6|209747.9|209597.9|209740.6|209590.6|30
1614362740000|2021-02-26 18:05:40|209742.1|209592.1|209699.1|209549.1|209742.1|209592.1|209692.2|209542.2|25
1614362750000|2021-02-26 18:05:50|209699.3|209549.3|209796|209646|209796|209646|209693.9|209543.9|34
1614362760000|2021-02-26 18:06:00|209795.7|209645.7|209798.1|209648.1|209820.1|209670.1|209790.4|209640.4|31
1614362770000|2021-02-26 18:06:10|209799.1|209649.1|209818.1|209668.1|209821|209671|209799.1|209649.1|36
1614362780000|2021-02-26 18:06:20|209816.7|209666.7|209855.7|209705.7|209855.7|209705.7|209809|209659|37
1614362790000|2021-02-26 18:06:30|209853.1|209703.1|209852.5|209702.5|209853.3|209703.3|209843.5|209693.5|31
1614362800000|2021-02-26 18:06:40|209849.1|209699.1|209831.9|209681.9|209851.7|209701.7|209830.8|209680.8|27
1614362810000|2021-02-26 18:06:50|209832.6|209682.6|209806.4|209656.4|209832.6|209682.6|209797.4|209647.4|33
1614362820000|2021-02-26 18:07:00|209809.8|209659.8|209826.6|209676.6|209830.3|209680.3|209809.8|209659.8|35
1614362830000|2021-02-26 18:07:10|209821.6|209671.6|209764.3|209614.3|209825.8|209675.8|209764.3|209614.3|33
1614362840000|2021-02-26 18:07:20|209766.6|209616.6|209740|209590|209766.6|209616.6|209734.7|209584.7|39
1614362850000|2021-02-26 18:07:30|209741.8|209591.8|209738.6|209588.6|209758.3|209608.3|209737.7|209587.7|40
1614362860000|2021-02-26 18:07:40|209740.6|209590.6|209708.3|209558.3|209740.6|209590.6|209695|209545|35
1614362870000|2021-02-26 18:07:50|209707.6|209557.6|209669.3|209519.3|209709.5|209559.5|209667.6|209517.6|39
1614362880000|2021-02-26 18:08:00|209675.6|209525.6|209801|209651|209809.4|209659.4|209675.6|209525.6|36
1614362890000|2021-02-26 18:08:10|209801.2|209651.2|209800.7|209650.7|209814.4|209664.4|209800|209650|31
1614362900000|2021-02-26 18:08:20|209801.6|209651.6|209809|209659|209823|209673|209800.4|209650.4|30
1614362910000|2021-02-26 18:08:30|209808.4|209658.4|209802.2|209652.2|209808.8|209658.8|209799.3|209649.3|25
1614362920000|2021-02-26 18:08:40|209801.6|209651.6|209794|209644|209801.6|209651.6|209793.4|209643.4|16
1614362930000|2021-02-26 18:08:50|209793.6|209643.6|209785|209635|209794.8|209644.8|209782.7|209632.7|24
1614362940000|2021-02-26 18:09:00|209757.6|209607.6|209739.3|209589.3|209758.9|209608.9|209728.7|209578.7|38
1614362950000|2021-02-26 18:09:10|209739.7|209589.7|209695.4|209545.4|209740.6|209590.6|209691.8|209541.8|31
1614362960000|2021-02-26 18:09:20|209693.7|209543.7|209698.7|209548.7|209705.2|209555.2|209693.3|209543.3|26
1614362970000|2021-02-26 18:09:30|209698.5|209548.5|209701.5|209551.5|209707|209557|209698.4|209548.4|29
1614362980000|2021-02-26 18:09:40|209701.6|209551.6|209691.6|209541.6|209701.6|209551.6|209647.5|209497.5|35
1614362990000|2021-02-26 18:09:50|209692|209542|209657.6|209507.6|209692|209542|209657.6|209507.6|33
1614363000000|2021-02-26 18:10:00|209653.1|209503.1|209700.4|209550.4|209700.4|209550.4|209653.1|209503.1|38
1614363010000|2021-02-26 18:10:10|209701.2|209551.2|209742.9|209592.9|209751.5|209601.5|209701.2|209551.2|36
1614363020000|2021-02-26 18:10:20|209743.2|209593.2|209746.8|209596.8|209751.8|209601.8|209739.4|209589.4|33
1614363030000|2021-02-26 18:10:30|209746.6|209596.6|209749.6|209599.6|209751.4|209601.4|209743|209593|30
1614363040000|2021-02-26 18:10:40|209749.7|209599.7|209746.3|209596.3|209764|209614|209744.1|209594.1|34
1614363050000|2021-02-26 18:10:50|209746.6|209596.6|209739.3|209589.3|209746.7|209596.7|209720.4|209570.4|36
1614363060000|2021-02-26 18:11:00|209728|209578|209661.4|209511.4|209728|209578|209661.4|209511.4|31
1614363070000|2021-02-26 18:11:10|209653.7|209503.7|209649.2|209499.2|209654.8|209504.8|209637.7|209487.7|36
1614363080000|2021-02-26 18:11:20|209649.4|209499.4|209652|209502|209656.9|209506.9|209644.5|209494.5|35
1614363090000|2021-02-26 18:11:30|209654.2|209504.2|209655.4|209505.4|209662.2|209512.2|209645.7|209495.7|24
1614363100000|2021-02-26 18:11:40|209651.8|209501.8|209662.8|209512.8|209662.8|209512.8|209645|209495|24
1614363110000|2021-02-26 18:11:50|209663.3|209513.3|209628.7|209478.7|209672.8|209522.8|209626.5|209476.5|37
1614363120000|2021-02-26 18:12:00|209629.2|209479.2|209632.8|209482.8|209635|209485|209613.9|209463.9|37
1614363130000|2021-02-26 18:12:10|209629.2|209479.2|209600.9|209450.9|209629.2|209479.2|209600.9|209450.9|32
1614363140000|2021-02-26 18:12:20|209606.7|209456.7|209611.8|209461.8|209611.8|209461.8|209564.9|209414.9|36
1614363150000|2021-02-26 18:12:30|209611.2|209461.2|209619.6|209469.6|209621.6|209471.6|209593.4|209443.4|30
1614363160000|2021-02-26 18:12:40|209618.9|209468.9|209651.6|209501.6|209663|209513|209618.6|209468.6|32
1614363170000|2021-02-26 18:12:50|209650.7|209500.7|209644.6|209494.6|209678.7|209528.7|209644.4|209494.4|37
1614363180000|2021-02-26 18:13:00|209648.3|209498.3|209672.8|209522.8|209672.9|209522.9|209639.2|209489.2|33
1614363190000|2021-02-26 18:13:10|209672.9|209522.9|209707.5|209557.5|209708.3|209558.3|209668.4|209518.4|35
1614363200000|2021-02-26 18:13:20|209725.4|209575.4|209748.6|209598.6|209751.3|209601.3|209725.4|209575.4|34
1614363210000|2021-02-26 18:13:30|209749.7|209599.7|209704.5|209554.5|209749.7|209599.7|209700.3|209550.3|34
1614363220000|2021-02-26 18:13:40|209704.8|209554.8|209734.4|209584.4|209742.2|209592.2|209702.1|209552.1|30
1614363230000|2021-02-26 18:13:50|209735.2|209585.2|209669.7|209519.7|209735.2|209585.2|209666.4|209516.4|38
1614363240000|2021-02-26 18:14:00|209672.3|209522.3|209606.8|209456.8|209672.3|209522.3|209606.8|209456.8|34
1614363250000|2021-02-26 18:14:10|209604.3|209454.3|209633.2|209483.2|209633.2|209483.2|209601.5|209451.5|25
1614363260000|2021-02-26 18:14:20|209633.6|209483.6|209613|209463|209637.5|209487.5|209613|209463|35
1614363270000|2021-02-26 18:14:30|209612.7|209462.7|209559.7|209409.7|209625.6|209475.6|209554.9|209404.9|34
1614363280000|2021-02-26 18:14:40|209562.9|209412.9|209560.6|209410.6|209567|209417|209560.4|209410.4|26
1614363290000|2021-02-26 18:14:50|209561.2|209411.2|209583.1|209433.1|209654.4|209504.4|209561.2|209411.2|30
1614363300000|2021-02-26 18:15:00|209579.7|209429.7|209643|209493|209651.3|209501.3|209577.8|209427.8|40
1614363310000|2021-02-26 18:15:10|209643.9|209493.9|209691.9|209541.9|209692|209542|209630.9|209480.9|38
1614363320000|2021-02-26 18:15:20|209685.9|209535.9|209701.4|209551.4|209701.4|209551.4|209635.3|209485.3|37
1614363330000|2021-02-26 18:15:30|209700.2|209550.2|209657.7|209507.7|209701.6|209551.6|209640.8|209490.8|37
1614363340000|2021-02-26 18:15:40|209658|209508|209694.1|209544.1|209701.3|209551.3|209651.3|209501.3|31
1614363350000|2021-02-26 18:15:50|209693.6|209543.6|209620.9|209470.9|209695.7|209545.7|209615.9|209465.9|34
1614363360000|2021-02-26 18:16:00|209621.6|209471.6|209618.9|209468.9|209626.2|209476.2|209603.7|209453.7|36
1614363370000|2021-02-26 18:16:10|209617.1|209467.1|209623.5|209473.5|209632.6|209482.6|209612.6|209462.6|33
1614363380000|2021-02-26 18:16:20|209626.5|209476.5|209660.1|209510.1|209698.5|209548.5|209625.1|209475.1|39
1614363390000|2021-02-26 18:16:30|209658.5|209508.5|209650.4|209500.4|209664.1|209514.1|209646|209496|36
1614363400000|2021-02-26 18:16:40|209651.6|209501.6|209662.9|209512.9|209662.9|209512.9|209616.2|209466.2|36
1614363410000|2021-02-26 18:16:50|209663.9|209513.9|209631.4|209481.4|209663.9|209513.9|209626|209476|39
1614363420000|2021-02-26 18:17:00|209630|209480|209631.6|209481.6|209633.2|209483.2|209616.5|209466.5|36
1614363430000|2021-02-26 18:17:10|209631.8|209481.8|209612.5|209462.5|209633.2|209483.2|209610.5|209460.5|38
1614363440000|2021-02-26 18:17:20|209612.6|209462.6|209620.2|209470.2|209627.4|209477.4|209608.2|209458.2|29
1614363450000|2021-02-26 18:17:30|209617.4|209467.4|209611.2|209461.2|209621.8|209471.8|209607.2|209457.2|34
1614363460000|2021-02-26 18:17:40|209610.9|209460.9|209555.5|209405.5|209610.9|209460.9|209549.8|209399.8|37
1614363470000|2021-02-26 18:17:50|209557.9|209407.9|209567.9|209417.9|209571.6|209421.6|209544.6|209394.6|36
1614363480000|2021-02-26 18:18:00|209568.1|209418.1|209529.7|209379.7|209568.7|209418.7|209520|209370|36
1614363490000|2021-02-26 18:18:10|209512.7|209362.7|209528|209378|209531.8|209381.8|209508.4|209358.4|34
1614363500000|2021-02-26 18:18:20|209528.1|209378.1|209463.2|209313.2|209530|209380|209460.2|209310.2|28
1614363510000|2021-02-26 18:18:30|209468.7|209318.7|209490.9|209340.9|209494.3|209344.3|209465.2|209315.2|31
1614363520000|2021-02-26 18:18:40|209490.1|209340.1|209485.7|209335.7|209492.9|209342.9|209479.8|209329.8|28
1614363530000|2021-02-26 18:18:50|209464.9|209314.9|209401.7|209251.7|209468.3|209318.3|209393.6|209243.6|39
1614363540000|2021-02-26 18:19:00|209420.2|209270.2|209400.6|209250.6|209425.2|209275.2|209392.2|209242.2|36
1614363550000|2021-02-26 18:19:10|209401.3|209251.3|209393.6|209243.6|209404.9|209254.9|209391.7|209241.7|34
1614363560000|2021-02-26 18:19:20|209394.4|209244.4|209399.3|209249.3|209401.4|209251.4|209390.4|209240.4|37
1614363570000|2021-02-26 18:19:30|209399.1|209249.1|209389.1|209239.1|209406.1|209256.1|209369.6|209219.6|39
1614363580000|2021-02-26 18:19:40|209389.8|209239.8|209395.9|209245.9|209401.5|209251.5|209381.9|209231.9|38
1614363590000|2021-02-26 18:19:50|209397.6|209247.6|209402.4|209252.4|209411.4|209261.4|209386.4|209236.4|33
1614363600000|2021-02-26 18:20:00|209398.4|209248.4|209381|209231|209398.5|209248.5|209381|209231|36
1614363610000|2021-02-26 18:20:10|209380.4|209230.4|209350.1|209200.1|209386.1|209236.1|209339.6|209189.6|38
1614363620000|2021-02-26 18:20:20|209349.6|209199.6|209352|209202|209369.5|209219.5|209339.5|209189.5|37
1614363630000|2021-02-26 18:20:30|209351.1|209201.1|209301.2|209151.2|209367.3|209217.3|209296.5|209146.5|36
1614363640000|2021-02-26 18:20:40|209301|209151|209361.1|209211.1|209363.3|209213.3|209293.9|209143.9|39
1614363650000|2021-02-26 18:20:50|209362.2|209212.2|209337.3|209187.3|209363.8|209213.8|209331.6|209181.6|36
1614363660000|2021-02-26 18:21:00|209328.6|209178.6|209303.5|209153.5|209342.9|209192.9|209294.9|209144.9|37
1614363670000|2021-02-26 18:21:10|209303.9|209153.9|209241.6|209091.6|209303.9|209153.9|209233.5|209083.5|39
1614363680000|2021-02-26 18:21:20|209244|209094|209219.3|209069.3|209244|209094|209219.3|209069.3|36
1614363690000|2021-02-26 18:21:30|209220.2|209070.2|209213.6|209063.6|209223|209073|209205.7|209055.7|31
1614363700000|2021-02-26 18:21:40|209223.8|209073.8|209222.1|209072.1|209246.8|209096.8|209202.1|209052.1|35
1614363710000|2021-02-26 18:21:50|209222|209072|209126|208976|209224.8|209074.8|209123|208973|33
1614363720000|2021-02-26 18:22:00|209127.7|208977.7|209156.1|209006.1|209166.4|209016.4|209114.4|208964.4|36
1614363730000|2021-02-26 18:22:10|209138.4|208988.4|209120.5|208970.5|209138.4|208988.4|209107.1|208957.1|38
1614363740000|2021-02-26 18:22:20|209111.5|208961.5|209151.2|209001.2|209159.2|209009.2|209111.5|208961.5|34
1614363750000|2021-02-26 18:22:30|209152.4|209002.4|209139|208989|209164.8|209014.8|209139|208989|34
1614363760000|2021-02-26 18:22:40|209141.3|208991.3|209123.1|208973.1|209146.7|208996.7|209122.4|208972.4|32
1614363770000|2021-02-26 18:22:50|209124.6|208974.6|209128.3|208978.3|209130.5|208980.5|209124.6|208974.6|33
1614363780000|2021-02-26 18:23:00|209124.9|208974.9|209077.9|208927.9|209132.2|208982.2|209072.2|208922.2|31
1614363790000|2021-02-26 18:23:10|209080.7|208930.7|209078.7|208928.7|209086.3|208936.3|209039|208889|37
1614363800000|2021-02-26 18:23:20|209078.6|208928.6|209095.2|208945.2|209096.2|208946.2|209077.3|208927.3|33
1614363810000|2021-02-26 18:23:30|209095.5|208945.5|209041.5|208891.5|209098.4|208948.4|209040.5|208890.5|31
1614363820000|2021-02-26 18:23:40|209035|208885|209081.2|208931.2|209081.2|208931.2|209032.8|208882.8|35
1614363830000|2021-02-26 18:23:50|209081.5|208931.5|209073.3|208923.3|209082.8|208932.8|209059.5|208909.5|32
1614363840000|2021-02-26 18:24:00|209077.2|208927.2|209090.4|208940.4|209092.2|208942.2|209076|208926|33
1614363850000|2021-02-26 18:24:10|209086.4|208936.4|209028.8|208878.8|209086.4|208936.4|209028.8|208878.8|33
1614363860000|2021-02-26 18:24:20|209031.6|208881.6|209036.5|208886.5|209038.7|208888.7|209020.8|208870.8|32
1614363870000|2021-02-26 18:24:30|209036.9|208886.9|209042.3|208892.3|209044.6|208894.6|209036.6|208886.6|21
1614363880000|2021-02-26 18:24:40|209045|208895|209061.1|208911.1|209067|208965.2|209012.8|208893.1|27
1614363890000|2021-02-26 18:24:50|209070|208920|209080|208930|209087.2|208937.2|209070|208920|36
1614363900000|2021-02-26 18:25:00|209079|208929|209087|208937|209088.1|208938.1|209072.5|208922.5|36
1614363910000|2021-02-26 18:25:10|209087.3|208937.3|209077.4|208927.4|209087.7|208937.7|209072.1|208922.1|31
1614363920000|2021-02-26 18:25:20|209077.7|208927.7|209076.1|208926.1|209080.7|208930.7|209070.1|208920.1|32
1614363930000|2021-02-26 18:25:30|209073.7|208923.7|209075.8|208925.8|209080.2|208930.2|209065.1|208915.1|32
1614363940000|2021-02-26 18:25:40|209078.9|208928.9|209046.6|208896.6|209083.8|208933.8|209044.2|208894.2|32
1614363950000|2021-02-26 18:25:50|209051.8|208901.8|209066.8|208916.8|209071.3|208921.3|209027.7|208877.7|32
1614363960000|2021-02-26 18:26:00|209069.8|208919.8|209075.7|208925.7|209075.7|208925.7|209064.2|208914.2|30
1614363970000|2021-02-26 18:26:10|209075.2|208925.2|209049.1|208899.1|209075.2|208925.2|209029.1|208879.1|30
1614363980000|2021-02-26 18:26:20|209044.2|208894.2|209037.6|208887.6|209046.6|208896.6|209028.9|208878.9|32
1614363990000|2021-02-26 18:26:30|209036|208886|209052.8|208902.8|209055.9|208905.9|209034.8|208884.8|34
1614364000000|2021-02-26 18:26:40|209044.9|208894.9|209048.6|208898.6|209048.8|208898.8|209043|208893|26
1614364010000|2021-02-26 18:26:50|209048.4|208898.4|209041.9|208891.9|209048.5|208898.5|209041.9|208891.9|24
1614364020000|2021-02-26 18:27:00|209042.5|208892.5|209055|208905|209056.2|208906.2|209035.7|208885.7|32
1614364030000|2021-02-26 18:27:10|209053.6|208903.6|209044.2|208894.2|209053.6|208903.6|209042.4|208892.4|26
1614364040000|2021-02-26 18:27:20|209044.5|208894.5|209044.7|208894.7|209051|208901|209032.2|208882.2|33
1614364050000|2021-02-26 18:27:30|209045.9|208895.9|209065.5|208915.5|209065.9|208915.9|209044|208894|25
1614364060000|2021-02-26 18:27:40|209065.3|208915.3|209048.8|208898.8|209065.5|208915.5|209043.3|208893.3|30
1614364070000|2021-02-26 18:27:50|209055.5|208905.5|209002.9|208852.9|209055.5|208905.5|208999.7|208849.7|36
1614364080000|2021-02-26 18:28:00|208999.1|208849.1|209008.7|208858.7|209008.7|208858.7|208986.4|208836.4|30
1614364090000|2021-02-26 18:28:10|209008.6|208858.6|209002.9|208852.9|209012.1|208862.1|208992.6|208842.6|27
1614364100000|2021-02-26 18:28:20|209002.6|208852.6|209017.9|208867.9|209018.7|208868.7|209002.6|208852.6|31
1614364110000|2021-02-26 18:28:30|209012.3|208862.3|208996.9|208846.9|209012.3|208862.3|208996.1|208846.1|25
1614364120000|2021-02-26 18:28:40|208997.3|208847.3|208994.6|208844.6|209001.1|208851.1|208993.4|208843.4|30
1614364130000|2021-02-26 18:28:50|209000.6|208850.6|209029.2|208879.2|209029.2|208879.2|208999|208849|28
1614364140000|2021-02-26 18:29:00|209024.2|208874.2|209054|208904|209055.8|208905.8|209018.8|208868.8|35
1614364150000|2021-02-26 18:29:10|209051.9|208901.9|209051.1|208901.1|209051.9|208901.9|209043.6|208893.6|36
1614364160000|2021-02-26 18:29:20|209052.7|208902.7|209050.1|208900.1|209055.6|208905.6|209047.4|208897.4|29
1614364170000|2021-02-26 18:29:30|209057.5|208907.5|209097|208947|209100.7|208950.7|209057.5|208907.5|33
1614364180000|2021-02-26 18:29:40|209099.2|208949.2|209100.9|208950.9|209105.2|208955.2|209095|208945|25
1614364190000|2021-02-26 18:29:50|209100|208950|209082.3|208932.3|209110.5|208960.5|209082.2|208932.2|33
1614364200000|2021-02-26 18:30:00|209078.3|208928.3|209120.5|208970.5|209120.5|208970.5|209046.9|208896.9|35
1614364210000|2021-02-26 18:30:10|209122.7|208972.7|209133.4|208983.4|209141.2|208991.2|209118.5|208968.5|37
1614364220000|2021-02-26 18:30:20|209132.6|208982.6|209179.4|209029.4|209183.4|209033.4|209123.2|208973.2|38
1614364230000|2021-02-26 18:30:30|209180.5|209030.5|209224|209074|209229.2|209079.2|209180.1|209030.1|38
1614364240000|2021-02-26 18:30:40|209223.5|209073.5|209217.4|209067.4|209233.3|209110.1|209160.1|209056.6|35
1614364250000|2021-02-26 18:30:50|209230.8|209080.8|209222.7|209072.7|209239.5|209122.7|209172.7|209067.4|36
1614364260000|2021-02-26 18:31:00|209220.7|209070.7|209134.6|208984.6|209220.7|209070.7|209130.4|208980.4|37
1614364270000|2021-02-26 18:31:10|209134.1|208984.1|209131.5|208981.5|209154|209004|209125.7|208975.7|34
1614364280000|2021-02-26 18:31:20|209139.5|208989.5|209131.4|208981.4|209151.1|209001.1|209131.4|208981.4|36
1614364290000|2021-02-26 18:31:30|209133.3|208983.3|209120.6|208970.6|209142.5|208992.5|209114.9|208964.9|32
1614364300000|2021-02-26 18:31:40|209119.2|208969.2|209137.3|208987.3|209149.3|209034.3|209084.3|208969.2|38
1614364310000|2021-02-26 18:31:50|209133.9|208983.9|209135.4|208985.4|209138.8|208988.8|209126.9|208976.9|38
1614364320000|2021-02-26 18:32:00|209135.3|208985.3|209146.1|208996.1|209156.7|209006.7|209133.9|208983.9|36
1614364330000|2021-02-26 18:32:10|209146.9|208996.9|209130.8|208980.8|209148|208998|209125.8|208975.8|39
1614364340000|2021-02-26 18:32:20|209129|208979|209128.9|208978.9|209131.7|208981.7|209122.3|208972.3|29
1614364350000|2021-02-26 18:32:30|209125.7|208975.7|209114.1|208964.1|209151.5|209001.5|209114.1|208964.1|33
1614364360000|2021-02-26 18:32:40|209116.2|208966.2|209130.7|208980.7|209131.6|208981.6|209099.1|208949.1|36
1614364370000|2021-02-26 18:32:50|209130.8|208980.8|209178.8|209028.8|209190.8|209040.8|209129.5|208979.5|33
1614364380000|2021-02-26 18:33:00|209178.4|209028.4|209256.6|209106.6|209263.8|209113.8|209178.4|209028.4|39
1614364390000|2021-02-26 18:33:10|209255|209105|209187.4|209037.4|209256.1|209106.1|209173.1|209023.1|30
1614364400000|2021-02-26 18:33:20|209198.2|209048.2|209196.1|209046.1|209202.3|209052.3|209191.3|209041.3|22
1614364410000|2021-02-26 18:33:30|209194.9|209044.9|209197.8|209047.8|209199.6|209049.6|209194.4|209044.4|24
1614364420000|2021-02-26 18:33:40|209198.8|209048.8|209183.2|209033.2|209199.4|209049.4|209179.2|209029.2|30
1614364430000|2021-02-26 18:33:50|209182.7|209032.7|209202|209052|209202|209052|209174.4|209024.4|29
1614364440000|2021-02-26 18:34:00|209208.2|209058.2|209254.6|209104.6|209259.5|209109.5|209206.7|209056.7|35
1614364450000|2021-02-26 18:34:10|209254.4|209104.4|209255.4|209105.4|209265.1|209115.1|209245.9|209095.9|37
1614364460000|2021-02-26 18:34:20|209254.6|209104.6|209234.6|209084.6|209258.7|209108.7|209234.3|209084.3|34
1614364470000|2021-02-26 18:34:30|209235.8|209085.8|209242.3|209092.3|209242.3|209092.3|209227.1|209077.1|31
1614364480000|2021-02-26 18:34:40|209241.3|209091.3|209234.9|209084.9|209263.4|209113.4|209224.8|209074.8|39
1614364490000|2021-02-26 18:34:50|209236.9|209086.9|209244.6|209094.6|209248.4|209098.4|209233.8|209083.8|33
1614364500000|2021-02-26 18:35:00|209245.2|209095.2|209253.1|209103.1|209263.1|209113.1|209239.2|209089.2|36
1614364510000|2021-02-26 18:35:10|209253.2|209103.2|209259.5|209109.5|209261.7|209111.7|209250.5|209100.5|39
1614364520000|2021-02-26 18:35:20|209259.3|209109.3|209278.1|209128.1|209280.7|209130.7|209254.5|209104.5|39
1614364530000|2021-02-26 18:35:30|209277.2|209127.2|209339.1|209189.1|209341.7|209191.7|209275.6|209125.6|33
1614364540000|2021-02-26 18:35:40|209337.5|209187.5|209345.1|209195.1|209358.3|209208.3|209337.5|209187.5|35
1614364550000|2021-02-26 18:35:50|209345.9|209195.9|209332.5|209182.5|209353.2|209203.2|209332|209182|33
1614364560000|2021-02-26 18:36:00|209335.2|209185.2|209353.1|209203.1|209356.4|209206.4|209331.8|209181.8|40
1614364570000|2021-02-26 18:36:10|209354.2|209204.2|209363.5|209213.5|209363.8|209213.8|209352|209202|30
1614364580000|2021-02-26 18:36:20|209363.1|209213.1|209383|209233|209383|209233|209362.3|209212.3|32
1614364590000|2021-02-26 18:36:30|209380.4|209230.4|209397.8|209247.8|209401.7|209251.7|209378.9|209228.9|36
1614364600000|2021-02-26 18:36:40|209400.1|209250.1|209362.7|209212.7|209405.1|209255.1|209362.3|209212.3|36
1614364610000|2021-02-26 18:36:50|209361.4|209211.4|209341.5|209191.5|209368|209218|209341.5|209191.5|34
1614364620000|2021-02-26 18:37:00|209341.1|209191.1|209325.7|209175.7|209358.6|209208.6|209321.4|209171.4|37
1614364630000|2021-02-26 18:37:10|209327.3|209177.3|209327.6|209177.6|209346.8|209196.8|209323.8|209173.8|28
1614364640000|2021-02-26 18:37:20|209328|209178|209329.5|209179.5|209354.7|209204.7|209328|209178|37
1614364650000|2021-02-26 18:37:30|209328.8|209178.8|209253.6|209103.6|209329.2|209179.2|209253.6|209103.6|39
1614364660000|2021-02-26 18:37:40|209255.9|209105.9|209253.1|209103.1|209276.7|209126.7|209219.8|209069.8|38
1614364670000|2021-02-26 18:37:50|209258.3|209108.3|209262.5|209112.5|209273.3|209123.3|209243.6|209093.6|40
1614364680000|2021-02-26 18:38:00|209270.5|209120.5|209249.1|209099.1|209276.3|209126.3|209249.1|209099.1|36
1614364690000|2021-02-26 18:38:10|209250.9|209100.9|209304.2|209154.2|209314.3|209164.3|209250.9|209100.9|34
1614364700000|2021-02-26 18:38:20|209304.4|209154.4|209291.2|209141.2|209314.1|209164.1|209290.8|209140.8|31
1614364710000|2021-02-26 18:38:30|209289.3|209139.3|209268.9|209118.9|209299.5|209149.5|209258.5|209108.5|35
1614364720000|2021-02-26 18:38:40|209258.1|209108.1|209277.7|209127.7|209281.3|209131.3|209255|209105|36
1614364730000|2021-02-26 18:38:50|209279.4|209129.4|209292.8|209142.8|209294.7|209144.7|209267.5|209117.5|38
1614364740000|2021-02-26 18:39:00|209292.3|209142.3|209236.9|209086.9|209302.9|209152.9|209234.1|209084.1|38
1614364750000|2021-02-26 18:39:10|209234.3|209084.3|209208.6|209058.6|209235.8|209085.8|209208.6|209058.6|36
1614364760000|2021-02-26 18:39:20|209209.7|209059.7|209228.7|209078.7|209228.7|209078.7|209203.2|209053.2|38
1614364770000|2021-02-26 18:39:30|209227.8|209077.8|209220.8|209070.8|209232.1|209082.1|209213|209063|32
1614364780000|2021-02-26 18:39:40|209220|209070|209195.2|209045.2|209238.5|209088.5|209195.2|209045.2|36
1614364790000|2021-02-26 18:39:50|209199|209049|209234.7|209084.7|209250.8|209100.8|209196.8|209046.8|36
1614364800000|2021-02-26 18:40:00|209242.2|209092.2|209241|209091|209266.8|209158|209208|209085.8|32
1614364810000|2021-02-26 18:40:10|209238.2|209088.2|209209|209059|209254.6|209104.6|209209|209059|38
1614364820000|2021-02-26 18:40:20|209217.7|209067.7|209236|209086|209240.6|209090.6|209212.3|209062.3|34
1614364830000|2021-02-26 18:40:30|209236.4|209086.4|209239.8|209089.8|209260.8|209110.8|209235.3|209085.3|35
1614364840000|2021-02-26 18:40:40|209240.5|209090.5|209259.2|209109.2|209302|209152|209236.3|209086.3|33
1614364850000|2021-02-26 18:40:50|209257.8|209107.8|209267.2|209117.2|209271.7|209121.7|209238.9|209088.9|30
1614364860000|2021-02-26 18:41:00|209264|209114|209275.8|209125.8|209294.3|209144.3|209261.9|209111.9|28
1614364870000|2021-02-26 18:41:10|209274.5|209124.5|209228.8|209078.8|209278.1|209128.1|209228.8|209078.8|30
1614364880000|2021-02-26 18:41:20|209218.3|209068.3|209216.7|209066.7|209230.8|209080.8|209210.8|209060.8|38
1614364890000|2021-02-26 18:41:30|209213.6|209063.6|209233.8|209083.8|209274.1|209124.1|209199.2|209049.2|34
1614364900000|2021-02-26 18:41:40|209233.9|209083.9|209244.2|209094.2|209252.6|209102.6|209217.5|209067.5|34
1614364910000|2021-02-26 18:41:50|209243.9|209093.9|209246.2|209096.2|209254.4|209104.4|209237|209087|32
1614364920000|2021-02-26 18:42:00|209244.9|209094.9|209247.4|209097.4|209262.8|209112.8|209241.9|209091.9|34
1614364930000|2021-02-26 18:42:10|209247.3|209097.3|209243.2|209093.2|209255.5|209105.5|209219.1|209069.1|35
1614364940000|2021-02-26 18:42:20|209239.2|209089.2|209254.9|209104.9|209258.9|209108.9|209219.5|209069.5|34
1614364950000|2021-02-26 18:42:30|209253.3|209103.3|209293|209143|209312.8|209162.8|209253.3|209103.3|37
1614364960000|2021-02-26 18:42:40|209292.9|209142.9|209272|209122|209292.9|209142.9|209266.5|209116.5|34
1614364970000|2021-02-26 18:42:50|209271.5|209121.5|209276.7|209126.7|209282.2|209132.2|209262.8|209112.8|37
1614364980000|2021-02-26 18:43:00|209276.5|209126.5|209345.3|209195.3|209361.4|209211.4|209276.5|209126.5|34
1614364990000|2021-02-26 18:43:10|209347.1|209197.1|209395.5|209245.5|209395.5|209245.5|209347.1|209197.1|36
1614365000000|2021-02-26 18:43:20|209396.7|209246.7|209396.4|209246.4|209401.3|209251.3|209384.3|209234.3|35
1614365010000|2021-02-26 18:43:30|209393.1|209243.1|209381.8|209231.8|209402.7|209252.7|209380.1|209230.1|38
1614365020000|2021-02-26 18:43:40|209382.6|209232.6|209331.1|209181.1|209386.8|209236.8|209331.1|209181.1|35
1614365030000|2021-02-26 18:43:50|209336.7|209186.7|209337.2|209187.2|209347.9|209197.9|209336.7|209186.7|33
1614365040000|2021-02-26 18:44:00|209335.6|209185.6|209309.9|209159.9|209343.2|209193.2|209308.4|209158.4|37
1614365050000|2021-02-26 18:44:10|209310.2|209160.2|209273.2|209123.2|209312.6|209162.6|209273.2|209123.2|35
1614365060000|2021-02-26 18:44:20|209268.9|209118.9|209283.6|209133.6|209284.5|209134.5|209259.8|209109.8|37
1614365070000|2021-02-26 18:44:30|209278.7|209128.7|209285.5|209135.5|209285.5|209135.5|209267.2|209117.2|35
1614365080000|2021-02-26 18:44:40|209285.8|209135.8|209298|209148|209299.5|209149.5|209275.3|209125.3|35
1614365090000|2021-02-26 18:44:50|209301.9|209151.9|209299.1|209149.1|209323.7|209173.7|209295.6|209145.6|30
1614365100000|2021-02-26 18:45:00|209300.6|209150.6|209272.4|209122.4|209305.5|209155.5|209258.3|209108.3|39
1614365110000|2021-02-26 18:45:10|209272.8|209122.8|209214.1|209064.1|209272.8|209122.8|209214.1|209064.1|31
1614365120000|2021-02-26 18:45:20|209214.9|209064.9|209192|209042|209223.1|209073.1|209189.8|209039.8|32
1614365130000|2021-02-26 18:45:30|209183|209033|209184.5|209034.5|209189.5|209039.5|209178.4|209028.4|31
1614365140000|2021-02-26 18:45:40|209184|209034|209207.9|209057.9|209214.4|209064.4|209182.5|209032.5|34
1614365150000|2021-02-26 18:45:50|209210|209060|209224.9|209074.9|209234.3|209084.3|209208.7|209058.7|34
1614365160000|2021-02-26 18:46:00|209227.1|209077.1|209234.7|209084.7|209239.3|209089.3|209219.1|209069.1|36
1614365170000|2021-02-26 18:46:10|209234.2|209084.2|209233.1|209083.1|209238.9|209088.9|209230.4|209080.4|29
1614365180000|2021-02-26 18:46:20|209238.4|209088.4|209255.7|209105.7|209257.2|209164.1|209208.9|209088.4|21
1614365190000|2021-02-26 18:46:30|209255.6|209105.6|209255.2|209105.2|209260.5|209110.5|209253.5|209103.5|14
1614365200000|2021-02-26 18:46:40|209258.8|209108.8|209257|209107|209260.3|209110.3|209255.9|209105.9|25
1614365210000|2021-02-26 18:46:50|209257.7|209107.7|209269.7|209119.7|209273.1|209123.1|209257.1|209107.1|33
1614365220000|2021-02-26 18:47:00|209272|209122|209410.5|209260.5|209420.3|209270.3|209272|209122|32
1614365230000|2021-02-26 18:47:10|209407.6|209257.6|209434.3|209284.3|209451|209301|209397.3|209247.3|35
1614365240000|2021-02-26 18:47:20|209433.4|209283.4|209434|209284|209440.4|209290.4|209428.6|209278.6|26
1614365250000|2021-02-26 18:47:30|209435.2|209285.2|209446.7|209296.7|209446.7|209296.7|209430.7|209280.7|26
1614365260000|2021-02-26 18:47:40|209443.2|209293.2|209450.5|209300.5|209450.5|209300.5|209439.4|209289.4|32
1614365270000|2021-02-26 18:47:50|209454.5|209304.5|209453.3|209303.3|209459.9|209309.9|209446.3|209296.3|35
1614365280000|2021-02-26 18:48:00|209452.5|209302.5|209464|209314|209470|209320|209451.4|209301.4|21
1614365290000|2021-02-26 18:48:10|209466.1|209316.1|209539.4|209389.4|209543.5|209393.5|209461.7|209311.7|33
1614365300000|2021-02-26 18:48:20|209547.4|209397.4|209565.2|209415.2|209565.2|209415.2|209538.2|209388.2|29
1614365310000|2021-02-26 18:48:30|209561.2|209411.2|209553.6|209403.6|209564.8|209414.8|209550.4|209400.4|27
1614365320000|2021-02-26 18:48:40|209553.8|209403.8|209557.2|209407.2|209560|209410|209551.8|209401.8|19
1614365330000|2021-02-26 18:48:50|209558|209408|209539.9|209389.9|209558.1|209408.1|209532.8|209382.8|33
1614365340000|2021-02-26 18:49:00|209540.1|209390.1|209538.6|209388.6|209540.1|209390.1|209524.1|209374.1|37
1614365350000|2021-02-26 18:49:10|209541.5|209391.5|209539.8|209389.8|209547.2|209397.2|209535.4|209385.4|35
1614365360000|2021-02-26 18:49:20|209540.1|209390.1|209554.7|209404.7|209560.6|209410.6|209539|209389|34
1614365370000|2021-02-26 18:49:30|209556.3|209406.3|209513.2|209363.2|209558.4|209408.4|209488.1|209338.1|35
1614365380000|2021-02-26 18:49:40|209517|209367|209513.7|209363.7|209519.5|209369.5|209500.2|209350.2|25
1614365390000|2021-02-26 18:49:50|209511|209361|209497.2|209347.2|209517.6|209367.6|209495.5|209345.5|36
1614365400000|2021-02-26 18:50:00|209498|209348|209491|209341|209499.8|209349.8|209469.6|209319.6|34
1614365410000|2021-02-26 18:50:10|209520.9|209370.9|209532.5|209382.5|209538.2|209388.2|209517|209367|37
1614365420000|2021-02-26 18:50:20|209533|209383|209559|209409|209570.1|209420.1|209529.7|209379.7|26
1614365430000|2021-02-26 18:50:30|209564.8|209414.8|209539.2|209389.2|209564.8|209414.8|209522.9|209372.9|31
1614365440000|2021-02-26 18:50:40|209537.8|209387.8|209538|209388|209540.2|209390.2|209533.2|209383.2|29
1614365450000|2021-02-26 18:50:50|209537.9|209387.9|209560.4|209410.4|209560.4|209410.4|209535.1|209385.1|33
1614365460000|2021-02-26 18:51:00|209559.3|209409.3|209554.2|209404.2|209562|209412|209552.9|209402.9|24
1614365470000|2021-02-26 18:51:10|209554.7|209404.7|209551.1|209401.1|209564.9|209414.9|209519|209369|32
1614365480000|2021-02-26 18:51:20|209548.8|209398.8|209547.4|209397.4|209559.4|209409.4|209534.5|209384.5|37
1614365490000|2021-02-26 18:51:30|209553.6|209403.6|209555.3|209405.3|209559.7|209409.7|209543.3|209393.3|30
1614365500000|2021-02-26 18:51:40|209556.7|209406.7|209547.5|209397.5|209556.7|209406.7|209515.4|209365.4|27
1614365510000|2021-02-26 18:51:50|209545.5|209395.5|209549.8|209399.8|209551.4|209401.4|209533.6|209383.6|29
1614365520000|2021-02-26 18:52:00|209552.2|209402.2|209563.7|209413.7|209570.2|209420.2|209549|209399|34
1614365530000|2021-02-26 18:52:10|209563|209413|209541.2|209391.2|209567.8|209417.8|209539|209389|34
1614365540000|2021-02-26 18:52:20|209539.1|209389.1|209560.4|209410.4|209565.9|209415.9|209539.1|209389.1|31
1614365550000|2021-02-26 18:52:30|209560.2|209410.2|209554.2|209404.2|209562.7|209412.7|209554.2|209404.2|30
1614365560000|2021-02-26 18:52:40|209555.7|209405.7|209557.8|209407.8|209559.3|209409.3|209554.3|209404.3|23
1614365570000|2021-02-26 18:52:50|209559.3|209409.3|209552.9|209402.9|209561.6|209411.6|209552.9|209402.9|28
1614365580000|2021-02-26 18:53:00|209555.4|209405.4|209552.9|209402.9|209555.9|209405.9|209550|209400|27
1614365590000|2021-02-26 18:53:10|209554.1|209404.1|209553.9|209403.9|209563.3|209413.3|209551.1|209401.1|30
1614365600000|2021-02-26 18:53:20|209554|209404|209535|209385|209554.6|209404.6|209511|209361|37
1614365610000|2021-02-26 18:53:30|209534.8|209384.8|209532.2|209382.2|209545.6|209395.6|209528.1|209378.1|33
1614365620000|2021-02-26 18:53:40|209532.8|209382.8|209510.7|209360.7|209533.6|209383.6|209509.5|209359.5|37
1614365630000|2021-02-26 18:53:50|209514|209364|209514.5|209364.5|209519.8|209369.8|209509.2|209359.2|28
1614365640000|2021-02-26 18:54:00|209512.8|209362.8|209516.9|209366.9|209519.1|209369.1|209512.8|209362.8|30
1614365650000|2021-02-26 18:54:10|209518.1|209368.1|209514.3|209364.3|209520.2|209370.2|209514.3|209364.3|28
1614365660000|2021-02-26 18:54:20|209513.6|209363.6|209516.9|209366.9|209519.9|209369.9|209513.6|209363.6|32
1614365670000|2021-02-26 18:54:30|209507.1|209357.1|209512.9|209362.9|209514.1|209364.1|209504.1|209354.1|32
1614365680000|2021-02-26 18:54:40|209513.6|209363.6|209504.3|209354.3|209514.9|209364.9|209504.3|209354.3|31
1614365690000|2021-02-26 18:54:50|209505.4|209355.4|209448.6|209298.6|209505.4|209355.4|209431.2|209281.2|36
1614365700000|2021-02-26 18:55:00|209452|209302|209434.2|209284.2|209452.8|209302.8|209423.6|209273.6|35
1614365710000|2021-02-26 18:55:10|209429.5|209279.5|209332.6|209182.6|209430.5|209280.5|209332.6|209182.6|39
1614365720000|2021-02-26 18:55:20|209343.5|209193.5|209344.9|209194.9|209353.8|209203.8|209331.8|209181.8|35
1614365730000|2021-02-26 18:55:30|209343.4|209193.4|209336.4|209186.4|209349.6|209199.6|209336.4|209186.4|27
1614365740000|2021-02-26 18:55:40|209345.4|209195.4|209301.6|209151.6|209345.4|209195.4|209299.9|209149.9|28
1614365750000|2021-02-26 18:55:50|209301|209151|209289.1|209139.1|209303|209153|209289.1|209139.1|37
1614365760000|2021-02-26 18:56:00|209287.1|209137.1|209272.3|209122.3|209287.1|209137.1|209268.6|209118.6|35
1614365770000|2021-02-26 18:56:10|209271.9|209121.9|209275.1|209125.1|209302|209152|209257.9|209107.9|38
1614365780000|2021-02-26 18:56:20|209285.8|209135.8|209286.7|209136.7|209300.6|209150.6|209282.1|209132.1|36
1614365790000|2021-02-26 18:56:30|209261.3|209111.3|209242.9|209092.9|209261.3|209111.3|209234.4|209084.4|31
1614365800000|2021-02-26 18:56:40|209243.1|209093.1|209253.4|209103.4|209261.8|209111.8|209236.3|209086.3|37
1614365810000|2021-02-26 18:56:50|209256.5|209106.5|209236.3|209086.3|209256.5|209106.5|209235|209085|26
1614365820000|2021-02-26 18:57:00|209238.3|209088.3|209245.4|209095.4|209260.9|209110.9|209236.4|209086.4|38
1614365830000|2021-02-26 18:57:10|209255.8|209105.8|209242.7|209092.7|209263.2|209113.2|209234|209084|34
1614365840000|2021-02-26 18:57:20|209238.8|209088.8|209256.2|209106.2|209260.5|209110.5|209238.8|209088.8|34
1614365850000|2021-02-26 18:57:30|209262.3|209112.3|209342.3|209192.3|209342.3|209192.3|209262.3|209112.3|39
1614365860000|2021-02-26 18:57:40|209343|209193|209358.6|209208.6|209359.2|209209.2|209338.4|209188.4|31
1614365870000|2021-02-26 18:57:50|209354.9|209204.9|209341.5|209191.5|209355.4|209205.4|209336.1|209186.1|29
1614365880000|2021-02-26 18:58:00|209342.3|209192.3|209348.3|209198.3|209354.3|209204.3|209342.3|209192.3|27
1614365890000|2021-02-26 18:58:10|209347.8|209197.8|209347.9|209197.9|209360.3|209210.3|209329.3|209179.3|36
1614365900000|2021-02-26 18:58:20|209349.1|209199.1|209279.1|209129.1|209349.1|209199.1|209278.3|209128.3|32
1614365910000|2021-02-26 18:58:30|209285|209135|209285.8|209135.8|209299.4|209149.4|209278.9|209128.9|37
1614365920000|2021-02-26 18:58:40|209286.2|209136.2|209278.6|209128.6|209306.6|209156.6|209266|209116|31
1614365930000|2021-02-26 18:58:50|209278.5|209128.5|209282.7|209132.7|209284|209134|209272.7|209122.7|28
1614365940000|2021-02-26 18:59:00|209283.9|209133.9|209268.3|209118.3|209283.9|209133.9|209252.2|209102.2|28
1614365950000|2021-02-26 18:59:10|209275.5|209125.5|209277.6|209127.6|209277.6|209127.6|209251.4|209101.4|38
1614365960000|2021-02-26 18:59:20|209278|209128|209284.7|209134.7|209284.8|209134.8|209278|209128|28
1614365970000|2021-02-26 18:59:30|209283.2|209133.2|209278.9|209128.9|209289.4|209139.4|209275.7|209125.7|26
1614365980000|2021-02-26 18:59:40|209278.3|209128.3|209296.6|209146.6|209324.7|209174.7|209278.3|209128.3|36
1614365990000|2021-02-26 18:59:50|209296.3|209146.3|209400.7|209250.7|209400.7|209250.7|209295|209145|38
1614366000000|2021-02-26 19:00:00|209406.8|209256.8|209400.5|209250.5|209415.9|209265.9|209395.3|209245.3|37
1614366010000|2021-02-26 19:00:10|209399.1|209249.1|209411.9|209261.9|209436.6|209286.6|209392.7|209242.7|32
1614366020000|2021-02-26 19:00:20|209410.7|209260.7|209390.9|209240.9|209452.4|209302.4|209390.9|209240.9|35
1614366030000|2021-02-26 19:00:30|209389.7|209239.7|209384.9|209234.9|209397|209247|209381|209231|36
1614366040000|2021-02-26 19:00:40|209386.1|209236.1|209395.4|209245.4|209410.6|209260.6|209358.6|209208.6|38
1614366050000|2021-02-26 19:00:50|209403.6|209253.6|209406.2|209256.2|209409.6|209259.6|209380|209230|35
1614366060000|2021-02-26 19:01:00|209405.8|209255.8|209449.7|209299.7|209451.8|209301.8|209405.6|209255.6|33
1614366070000|2021-02-26 19:01:10|209450.3|209300.3|209403.2|209253.2|209450.3|209300.3|209392.8|209242.8|36
1614366080000|2021-02-26 19:01:20|209402|209252|209360.2|209210.2|209402|209252|209358.6|209208.6|33
1614366090000|2021-02-26 19:01:30|209362.5|209212.5|209388.8|209238.8|209388.8|209238.8|209359.6|209209.6|33
1614366100000|2021-02-26 19:01:40|209385.2|209235.2|209392.7|209242.7|209397.3|209247.3|209370.5|209220.5|32
1614366110000|2021-02-26 19:01:50|209391.6|209241.6|209389.4|209239.4|209401|209251|209372.2|209222.2|34
1614366120000|2021-02-26 19:02:00|209394.6|209244.6|209390.4|209240.4|209395.1|209245.1|209377.1|209227.1|26
1614366130000|2021-02-26 19:02:10|209387|209237|209390.1|209240.1|209394.4|209244.4|209379.2|209229.2|31
1614366140000|2021-02-26 19:02:20|209388.5|209238.5|209314.3|209164.3|209391.2|209241.2|209311.9|209161.9|31
1614366150000|2021-02-26 19:02:30|209305.5|209155.5|209257|209107|209311.7|209161.7|209257|209107|34
1614366160000|2021-02-26 19:02:40|209260|209110|209310.7|209160.7|209326.1|209176.1|209254.3|209104.3|32
1614366170000|2021-02-26 19:02:50|209313.9|209163.9|209312.6|209162.6|209319.4|209169.4|209310.4|209160.4|30
1614366180000|2021-02-26 19:03:00|209313.6|209163.6|209309.8|209159.8|209317.5|209167.5|209309.8|209159.8|32
1614366190000|2021-02-26 19:03:10|209306.9|209156.9|209317.1|209167.1|209324.8|209174.8|209288.7|209138.7|31
1614366200000|2021-02-26 19:03:20|209315.4|209165.4|209346.7|209196.7|209374.6|209224.6|209303.1|209153.1|29
1614366210000|2021-02-26 19:03:30|209334.5|209184.5|209301.2|209151.2|209338.9|209188.9|209301.2|209151.2|35
1614366220000|2021-02-26 19:03:40|209301.1|209151.1|209315|209165|209316.9|209166.9|209283.7|209133.7|27
1614366230000|2021-02-26 19:03:50|209314|209164|209280.4|209130.4|209315.4|209165.4|209271.1|209121.1|31
1614366240000|2021-02-26 19:04:00|209280.5|209130.5|209294|209144|209294|209144|209278.9|209128.9|24
1614366250000|2021-02-26 19:04:10|209295.3|209145.3|209280|209130|209295.3|209145.3|209277|209127|24
1614366260000|2021-02-26 19:04:20|209278|209128|209291|209141|209311.4|209161.4|209275.4|209125.4|32
1614366270000|2021-02-26 19:04:30|209292.9|209142.9|209313.4|209163.4|209318.2|209168.2|209287.5|209137.5|36
1614366280000|2021-02-26 19:04:40|209312.5|209162.5|209296.8|209146.8|209323|209173|209290.5|209140.5|30
1614366290000|2021-02-26 19:04:50|209311.3|209161.3|209321.9|209171.9|209324.1|209174.1|209290.5|209140.5|34
1614366300000|2021-02-26 19:05:00|209322|209172|209329.1|209179.1|209330.2|209225.4|209275.4|209153.8|35
1614366310000|2021-02-26 19:05:10|209349.2|209199.2|209447.8|209297.8|209447.8|209297.8|209349.2|209199.2|34
1614366320000|2021-02-26 19:05:20|209444.7|209294.7|209474.8|209324.8|209474.8|209324.8|209444.7|209294.7|34
1614366330000|2021-02-26 19:05:30|209474.4|209324.4|209514.5|209364.5|209517.8|209367.8|209473.6|209323.6|37
1614366340000|2021-02-26 19:05:40|209475.4|209325.4|209471.8|209321.8|209488.7|209338.7|209471.8|209321.8|31
1614366350000|2021-02-26 19:05:50|209468.7|209318.7|209433.4|209283.4|209475.3|209325.3|209433.4|209283.4|34
1614366360000|2021-02-26 19:06:00|209433|209283|209408|209258|209456.8|209306.8|209400.1|209250.1|37
1614366370000|2021-02-26 19:06:10|209406.8|209256.8|209446.6|209296.6|209453.1|209303.1|209403.6|209253.6|37
1614366380000|2021-02-26 19:06:20|209447.1|209297.1|209436|209286|209458.1|209308.1|209436|209286|38
1614366390000|2021-02-26 19:06:30|209435.6|209285.6|209439.6|209289.6|209463.6|209313.6|209435.6|209285.6|32
1614366400000|2021-02-26 19:06:40|209440.3|209290.3|209445.5|209295.5|209452.6|209302.6|209439.7|209289.7|30
1614366410000|2021-02-26 19:06:50|209445.8|209295.8|209446.3|209296.3|209446.3|209296.3|209442.4|209292.4|29
1614366420000|2021-02-26 19:07:00|209446.4|209296.4|209461.6|209311.6|209461.6|209311.6|209444.7|209294.7|25
1614366430000|2021-02-26 19:07:10|209462.6|209312.6|209459.1|209309.1|209469.8|209319.8|209446.8|209296.8|28
1614366440000|2021-02-26 19:07:20|209457.6|209307.6|209452.1|209302.1|209463.5|209313.5|209438.8|209288.8|29
1614366450000|2021-02-26 19:07:30|209453.4|209303.4|209461.1|209311.1|209463.8|209313.8|209442.8|209292.8|25
1614366460000|2021-02-26 19:07:40|209460.6|209310.6|209489.4|209339.4|209489.4|209339.4|209442.6|209292.6|33
1614366470000|2021-02-26 19:07:50|209490.9|209340.9|209534|209384|209540.2|209390.2|209484.5|209334.5|35
1614366480000|2021-02-26 19:08:00|209532.3|209382.3|209529.7|209379.7|209532.3|209382.3|209489|209339|39
1614366490000|2021-02-26 19:08:10|209539|209389|209553.5|209403.5|209553.5|209403.5|209517.5|209367.5|37
1614366500000|2021-02-26 19:08:20|209549.5|209399.5|209527.2|209377.2|209564.7|209414.7|209516.7|209366.7|36
1614366510000|2021-02-26 19:08:30|209522.2|209372.2|209535.7|209385.7|209538.9|209388.9|209512.7|209362.7|38
1614366520000|2021-02-26 19:08:40|209534.2|209384.2|209532.5|209382.5|209557|209407|209525.4|209375.4|38
1614366530000|2021-02-26 19:08:50|209530.4|209380.4|209518.3|209368.3|209534.3|209384.3|209512|209362|28
1614366540000|2021-02-26 19:09:00|209509|209359|209481|209331|209512.1|209362.1|209477|209327|32
1614366550000|2021-02-26 19:09:10|209478.9|209328.9|209473.6|209323.6|209502.9|209352.9|209466.6|209316.6|32
1614366560000|2021-02-26 19:09:20|209470.6|209320.6|209483.6|209333.6|209491|209341|209449.1|209299.1|36
1614366570000|2021-02-26 19:09:30|209497.5|209347.5|209488.4|209338.4|209500|209350|209487.1|209337.1|35
1614366580000|2021-02-26 19:09:40|209488.2|209338.2|209480.6|209330.6|209488.2|209338.2|209477.4|209327.4|31
1614366590000|2021-02-26 19:09:50|209479.7|209329.7|209489.7|209339.7|209496.1|209346.1|209479.7|209329.7|30
1614366600000|2021-02-26 19:10:00|209490.3|209340.3|209501.1|209351.1|209507.5|209357.5|209474.8|209324.8|33
1614366610000|2021-02-26 19:10:10|209505.5|209355.5|209509.3|209359.3|209509.3|209359.3|209483.6|209333.6|38
1614366620000|2021-02-26 19:10:20|209508.5|209358.5|209534.2|209384.2|209537.7|209387.7|209495.5|209345.5|39
1614366630000|2021-02-26 19:10:30|209534.4|209384.4|209516.6|209366.6|209534.5|209384.5|209507.7|209357.7|35
1614366640000|2021-02-26 19:10:40|209515.6|209365.6|209515.1|209365.1|209524.9|209374.9|209506.7|209356.7|34
1614366650000|2021-02-26 19:10:50|209515|209365|209516.5|209366.5|209517.2|209367.2|209508.1|209358.1|31
1614366660000|2021-02-26 19:11:00|209517.1|209367.1|209498.2|209348.2|209535|209385|209478.4|209328.4|39
1614366670000|2021-02-26 19:11:10|209499.5|209349.5|209509.5|209359.5|209513.3|209363.3|209499.5|209349.5|28
1614366680000|2021-02-26 19:11:20|209509.4|209359.4|209485.1|209335.1|209511.2|209361.2|209477.4|209327.4|30
1614366690000|2021-02-26 19:11:30|209484.4|209334.4|209512.2|209362.2|209517.5|209367.5|209481.2|209331.2|30
1614366700000|2021-02-26 19:11:40|209512.4|209362.4|209510.1|209360.1|209514.4|209364.4|209499.8|209349.8|31
1614366710000|2021-02-26 19:11:50|209509.8|209359.8|209492.9|209342.9|209510.2|209360.2|209491|209341|28
1614366720000|2021-02-26 19:12:00|209493.7|209343.7|209458.3|209308.3|209493.7|209343.7|209458.3|209308.3|39
1614366730000|2021-02-26 19:12:10|209466.8|209316.8|209483|209333|209484.2|209334.2|209466.8|209316.8|38
1614366740000|2021-02-26 19:12:20|209483.8|209333.8|209466.4|209316.4|209484.6|209334.6|209451.8|209301.8|38
1614366750000|2021-02-26 19:12:30|209466.3|209316.3|209473.2|209323.2|209473.7|209323.7|209449|209299|40
1614366760000|2021-02-26 19:12:40|209469.1|209319.1|209468.7|209318.7|209477|209327|209467.9|209317.9|33
1614366770000|2021-02-26 19:12:50|209469.8|209319.8|209473.7|209323.7|209481.6|209331.6|209458.8|209308.8|35
1614366780000|2021-02-26 19:13:00|209477|209327|209443.7|209293.7|209489.3|209339.3|209443.7|209293.7|37
1614366790000|2021-02-26 19:13:10|209460.8|209310.8|209449.3|209299.3|209468.8|209318.8|209445|209295|36
1614366800000|2021-02-26 19:13:20|209448.5|209298.5|209472.8|209322.8|209474.3|209324.3|209446.4|209296.4|32
1614366810000|2021-02-26 19:13:30|209471.2|209321.2|209463.9|209313.9|209483.3|209333.3|209462.8|209312.8|31
1614366820000|2021-02-26 19:13:40|209465.9|209315.9|209432.2|209282.2|209467.5|209317.5|209430.2|209280.2|39
1614366830000|2021-02-26 19:13:50|209441.9|209291.9|209442.3|209292.3|209447.8|209297.8|209427|209277|25
1614366840000|2021-02-26 19:14:00|209444.9|209294.9|209447.7|209297.7|209457.6|209307.6|209440.6|209290.6|35
1614366850000|2021-02-26 19:14:10|209454.5|209304.5|209436.7|209286.7|209454.5|209304.5|209435.9|209285.9|29
1614366860000|2021-02-26 19:14:20|209438.3|209288.3|209439.5|209289.5|209446.9|209296.9|209437|209287|32
1614366870000|2021-02-26 19:14:30|209439.4|209289.4|209433.6|209283.6|209443.4|209293.4|209428.6|209278.6|26
1614366880000|2021-02-26 19:14:40|209433.5|209283.5|209437.8|209287.8|209440.7|209290.7|209432|209282|26
1614366890000|2021-02-26 19:14:50|209438.2|209288.2|209435.7|209285.7|209448.9|209298.9|209431.3|209281.3|29
1614366900000|2021-02-26 19:15:00|209439|209289|209440.5|209290.5|209445.2|209295.2|209435.2|209285.2|29
1614366910000|2021-02-26 19:15:10|209441|209291|209438.8|209288.8|209447.7|209297.7|209438.6|209288.6|28
1614366920000|2021-02-26 19:15:20|209439.9|209289.9|209432.8|209282.8|209439.9|209289.9|209419.5|209269.5|33
1614366930000|2021-02-26 19:15:30|209435.9|209285.9|209430.6|209280.6|209436.7|209286.7|209430.6|209280.6|31
1614366940000|2021-02-26 19:15:40|209433.9|209283.9|209403.1|209253.1|209434|209284|209390.2|209240.2|34
1614366950000|2021-02-26 19:15:50|209395.4|209245.4|209396.6|209246.6|209405.5|209255.5|209395.4|209245.4|31
1614366960000|2021-02-26 19:16:00|209415.1|209265.1|209430.7|209280.7|209443.8|209293.8|209408.8|209258.8|32
1614366970000|2021-02-26 19:16:10|209428.5|209278.5|209398.1|209248.1|209452.1|209302.1|209393.8|209243.8|36
1614366980000|2021-02-26 19:16:20|209398.8|209248.8|209409|209259|209410.2|209260.2|209394.2|209244.2|33
1614366990000|2021-02-26 19:16:30|209409.6|209259.6|209404.5|209254.5|209409.8|209259.8|209404.1|209254.1|23
1614367000000|2021-02-26 19:16:40|209403.6|209253.6|209409.2|209259.2|209411.1|209261.1|209395.7|209245.7|37
1614367010000|2021-02-26 19:16:50|209406|209256|209409.3|209259.3|209414.5|209264.5|209402.8|209252.8|31
1614367020000|2021-02-26 19:17:00|209407.2|209257.2|209406.1|209256.1|209407.7|209257.7|209403.7|209253.7|31
1614367030000|2021-02-26 19:17:10|209405.5|209255.5|209402.1|209252.1|209424.7|209274.7|209401.7|209251.7|30
1614367040000|2021-02-26 19:17:20|209401.9|209251.9|209397.2|209247.2|209405.9|209255.9|209393.1|209243.1|34
1614367050000|2021-02-26 19:17:30|209400.1|209250.1|209383.4|209233.4|209400.7|209250.7|209381.2|209231.2|28
1614367060000|2021-02-26 19:17:40|209381.9|209231.9|209404.9|209254.9|209407.6|209257.6|209381.9|209231.9|26
1614367070000|2021-02-26 19:17:50|209404.2|209254.2|209420.4|209270.4|209421.9|209271.9|209404.1|209254.1|35
1614367080000|2021-02-26 19:18:00|209417.6|209267.6|209420.1|209270.1|209422.2|209272.2|209417.6|209267.6|30
1614367090000|2021-02-26 19:18:10|209454.9|209304.9|209508.7|209358.7|209515.2|209365.2|209454.9|209304.9|34
1614367100000|2021-02-26 19:18:20|209506.2|209356.2|209516.5|209366.5|209517|209367|209505.4|209355.4|24
1614367110000|2021-02-26 19:18:30|209514.4|209364.4|209502.6|209352.6|209523.6|209373.6|209500.8|209350.8|34
1614367120000|2021-02-26 19:18:40|209507.4|209357.4|209503.5|209353.5|209509|209359|209502.8|209352.8|28
1614367130000|2021-02-26 19:18:50|209501.8|209351.8|209507.9|209357.9|209512.6|209362.6|209467.9|209317.9|33
1614367140000|2021-02-26 19:19:00|209508.5|209358.5|209514.2|209364.2|209519.9|209369.9|209505.7|209355.7|26
1614367150000|2021-02-26 19:19:10|209513.7|209363.7|209509.8|209359.8|209521|209371|209505.7|209355.7|32
1614367160000|2021-02-26 19:19:20|209510.4|209360.4|209522.1|209372.1|209524.2|209374.2|209507|209357|26
1614367170000|2021-02-26 19:19:30|209519.1|209369.1|209508|209358|209524.3|209374.3|209502.8|209352.8|31
1614367180000|2021-02-26 19:19:40|209507.9|209357.9|209499|209349|209510.9|209360.9|209491.3|209341.3|27
1614367190000|2021-02-26 19:19:50|209502.9|209352.9|209520.8|209370.8|209524.1|209374.1|209502.9|209352.9|29
1614367200000|2021-02-26 19:20:00|209517|209367|209522.3|209372.3|209522.3|209372.3|209506.7|209356.7|31
1614367210000|2021-02-26 19:20:10|209521.6|209371.6|209501.4|209351.4|209527.8|209377.8|209501.4|209351.4|34
1614367220000|2021-02-26 19:20:20|209500.4|209350.4|209518.9|209368.9|209524.1|209417.2|209465.7|209347.8|29
1614367230000|2021-02-26 19:20:30|209521.4|209371.4|209516.8|209366.8|209521.8|209371.8|209499.3|209349.3|34
1614367240000|2021-02-26 19:20:40|209515.7|209365.7|209501.1|209351.1|209522.1|209372.1|209501|209351|29
1614367250000|2021-02-26 19:20:50|209499.2|209349.2|209505.5|209355.5|209507.7|209357.7|209494.9|209344.9|35
1614367260000|2021-02-26 19:21:00|209506.3|209356.3|209522.9|209372.9|209522.9|209372.9|209490.1|209340.1|31
1614367270000|2021-02-26 19:21:10|209526.1|209376.1|209517.1|209367.1|209530.2|209380.2|209515.1|209365.1|24
1614367280000|2021-02-26 19:21:20|209517.7|209367.7|209500.6|209350.6|209519.2|209369.2|209500.6|209350.6|35
1614367290000|2021-02-26 19:21:30|209497.1|209347.1|209497.7|209347.7|209502.4|209352.4|209494.6|209344.6|33
1614367300000|2021-02-26 19:21:40|209489.9|209339.9|209514.6|209364.6|209516.2|209366.2|209489.9|209339.9|39
1614367310000|2021-02-26 19:21:50|209515.4|209365.4|209519.5|209369.5|209527.5|209377.5|209512.2|209362.2|30
1614367320000|2021-02-26 19:22:00|209516.5|209366.5|209517|209367|209521.5|209371.5|209512.6|209362.6|33
1614367330000|2021-02-26 19:22:10|209516.1|209366.1|209529.9|209379.9|209529.9|209379.9|209503.3|209353.3|36
1614367340000|2021-02-26 19:22:20|209535.1|209385.1|209483.1|209333.1|209535.1|209385.1|209481.6|209331.6|33
1614367350000|2021-02-26 19:22:30|209494.7|209344.7|209476.5|209326.5|209509.2|209359.2|209474.4|209324.4|39
1614367360000|2021-02-26 19:22:40|209482.5|209332.5|209403.1|209253.1|209483.8|209333.8|209402.1|209252.1|36
1614367370000|2021-02-26 19:22:50|209398.7|209248.7|209448.8|209298.8|209449.2|209299.2|209397.2|209247.2|33
1614367380000|2021-02-26 19:23:00|209447.7|209297.7|209500.3|209350.3|209507.2|209357.2|209447.7|209297.7|38
1614367390000|2021-02-26 19:23:10|209496.2|209346.2|209491.2|209341.2|209501.5|209351.5|209486.2|209336.2|33
1614367400000|2021-02-26 19:23:20|209486.3|209336.3|209460.4|209310.4|209494|209344|209459.1|209309.1|35
1614367410000|2021-02-26 19:23:30|209464.2|209314.2|209453.3|209303.3|209474.5|209324.5|209449.6|209299.6|36
1614367420000|2021-02-26 19:23:40|209453|209303|209496.3|209346.3|209496.3|209346.3|209451.1|209301.1|29
1614367430000|2021-02-26 19:23:50|209497.3|209347.3|209485.1|209335.1|209497.7|209347.7|209474|209324|30
1614367440000|2021-02-26 19:24:00|209484.3|209334.3|209512.4|209362.4|209528|209378|209484.3|209334.3|29
1614367450000|2021-02-26 19:24:10|209511.7|209361.7|209507.9|209357.9|209516.2|209366.2|209499.2|209349.2|30
1614367460000|2021-02-26 19:24:20|209506.3|209356.3|209516.4|209366.4|209517.1|209367.1|209506.3|209356.3|20
1614367470000|2021-02-26 19:24:30|209512|209362|209502.9|209352.9|209512|209362|209499.3|209349.3|23
1614367480000|2021-02-26 19:24:40|209502.4|209352.4|209507.4|209357.4|209507.4|209357.4|209499.2|209349.2|16
1614367490000|2021-02-26 19:24:50|209515.5|209365.5|209514|209364|209527.4|209377.4|209509.9|209359.9|26
1614367500000|2021-02-26 19:25:00|209514.6|209364.6|209497.4|209347.4|209514.6|209364.6|209493.2|209343.2|35
1614367510000|2021-02-26 19:25:10|209499.9|209349.9|209492.3|209342.3|209507.2|209357.2|209486.6|209336.6|37
1614367520000|2021-02-26 19:25:20|209498.5|209348.5|209503.2|209353.2|209518.5|209368.5|209494.1|209344.1|30
1614367530000|2021-02-26 19:25:30|209516.6|209366.6|209499.4|209349.4|209516.6|209366.6|209492.7|209342.7|29
1614367540000|2021-02-26 19:25:40|209490|209340|209484|209334|209490.1|209340.1|209471.4|209321.4|29
1614367550000|2021-02-26 19:25:50|209483.5|209333.5|209511.7|209361.7|209511.7|209361.7|209482.6|209332.6|26
1614367560000|2021-02-26 19:26:00|209511.8|209361.8|209505.1|209355.1|209514.7|209364.7|209504|209354|30
1614367570000|2021-02-26 19:26:10|209505.3|209355.3|209500.6|209350.6|209505.3|209355.3|209499.1|209349.1|27
1614367580000|2021-02-26 19:26:20|209501.2|209351.2|209495.6|209345.6|209501.2|209351.2|209493.4|209343.4|27
1614367590000|2021-02-26 19:26:30|209496.9|209346.9|209489.2|209339.2|209498.2|209348.2|209473.3|209323.3|31
1614367600000|2021-02-26 19:26:40|209489.8|209339.8|209505|209355|209509.9|209359.9|209488.2|209338.2|30
1614367610000|2021-02-26 19:26:50|209504.7|209354.7|209500|209350|209510.5|209360.5|209497.3|209347.3|30
1614367620000|2021-02-26 19:27:00|209500.8|209350.8|209492|209342|209509.4|209359.4|209485.1|209335.1|29
1614367630000|2021-02-26 19:27:10|209490.5|209340.5|209497.8|209347.8|209505|209355|209486.2|209336.2|30
1614367640000|2021-02-26 19:27:20|209497.2|209347.2|209493.4|209343.4|209504.5|209354.5|209484.4|209334.4|36
1614367650000|2021-02-26 19:27:30|209492.5|209342.5|209460.3|209310.3|209492.9|209342.9|209454.5|209304.5|35
1614367660000|2021-02-26 19:27:40|209460.7|209310.7|209458.7|209308.7|209462.2|209312.2|209451.2|209301.2|28
1614367670000|2021-02-26 19:27:50|209458.5|209308.5|209482|209332|209482|209332|209451.6|209301.6|28
1614367680000|2021-02-26 19:28:00|209478.2|209328.2|209479.3|209329.3|209494.4|209344.4|209465.3|209315.3|37
1614367690000|2021-02-26 19:28:10|209480.1|209330.1|209476.4|209326.4|209489.5|209339.5|209474.5|209324.5|34
1614367700000|2021-02-26 19:28:20|209475.5|209325.5|209476.4|209326.4|209478.6|209328.6|209473.5|209323.5|30
1614367710000|2021-02-26 19:28:30|209476.1|209326.1|209469.6|209319.6|209476.5|209326.5|209463.1|209313.1|35
1614367720000|2021-02-26 19:28:40|209470.4|209320.4|209477|209327|209480.8|209330.8|209468.8|209318.8|30
1614367730000|2021-02-26 19:28:50|209475.9|209325.9|209436.4|209286.4|209475.9|209325.9|209436.4|209286.4|25
1614367740000|2021-02-26 19:29:00|209441.3|209291.3|209444.4|209294.4|209446.9|209296.9|209431.4|209281.4|29
1614367750000|2021-02-26 19:29:10|209444.3|209294.3|209454.1|209304.1|209464|209314|209424.4|209274.4|31
1614367760000|2021-02-26 19:29:20|209454|209304|209475.7|209325.7|209479.9|209329.9|209452.7|209302.7|31
1614367770000|2021-02-26 19:29:30|209475.4|209325.4|209472.5|209322.5|209478.7|209328.7|209456.3|209306.3|32
1614367780000|2021-02-26 19:29:40|209474.8|209324.8|209477.9|209327.9|209483.8|209333.8|209471.7|209321.7|28
1614367790000|2021-02-26 19:29:50|209477.3|209327.3|209455.4|209305.4|209478.4|209328.4|209455.4|209305.4|27
1614367800000|2021-02-26 19:30:00|209466.9|209316.9|209475.5|209325.5|209480.3|209330.3|209466.9|209316.9|33
1614367810000|2021-02-26 19:30:10|209473.9|209323.9|209486.4|209336.4|209489.5|209339.5|209470.5|209320.5|25
1614367820000|2021-02-26 19:30:20|209486.3|209336.3|209480.3|209330.3|209488.1|209338.1|209479.9|209329.9|34
1614367830000|2021-02-26 19:30:30|209479.8|209329.8|209434.2|209284.2|209479.8|209329.8|209431.2|209281.2|36
1614367840000|2021-02-26 19:30:40|209434.5|209284.5|209424.1|209274.1|209434.5|209284.5|209408.4|209258.4|36
1614367850000|2021-02-26 19:30:50|209425|209275|209421.1|209271.1|209429.7|209279.7|209418.7|209268.7|37
1614367860000|2021-02-26 19:31:00|209419.8|209269.8|209408.7|209258.7|209427.8|209277.8|209408.7|209258.7|36
1614367870000|2021-02-26 19:31:10|209408.9|209258.9|209394.7|209244.7|209418.7|209268.7|209392.4|209242.4|33
1614367880000|2021-02-26 19:31:20|209394.8|209244.8|209393.3|209243.3|209396.3|209246.3|209388.4|209238.4|32
1614367890000|2021-02-26 19:31:30|209391.2|209241.2|209388.8|209238.8|209394.4|209244.4|209387.6|209237.6|26
1614367900000|2021-02-26 19:31:40|209391.8|209241.8|209369|209219|209392.1|209242.1|209363.3|209213.3|32
1614367910000|2021-02-26 19:31:50|209383.3|209233.3|209398|209248|209398|209248|209367.3|209217.3|35
1614367920000|2021-02-26 19:32:00|209401.9|209251.9|209388.7|209238.7|209401.9|209251.9|209384.5|209234.5|31
1614367930000|2021-02-26 19:32:10|209387|209237|209392.9|209242.9|209394.7|209244.7|209373.1|209223.1|30
1614367940000|2021-02-26 19:32:20|209393|209243|209389.3|209239.3|209395.1|209245.1|209384.4|209234.4|28
1614367950000|2021-02-26 19:32:30|209389.2|209239.2|209373.6|209223.6|209392.1|209242.1|209367.1|209217.1|32
1614367960000|2021-02-26 19:32:40|209374.1|209224.1|209403.6|209253.6|209404.1|209254.1|209374.1|209224.1|24
1614367970000|2021-02-26 19:32:50|209403.4|209253.4|209407.5|209257.5|209409.6|209259.6|209403.4|209253.4|27
1614367980000|2021-02-26 19:33:00|209407.4|209257.4|209440.2|209290.2|209442.3|209292.3|209406.8|209256.8|28
1614367990000|2021-02-26 19:33:10|209440.1|209290.1|209467.8|209317.8|209472.2|209322.2|209434.9|209284.9|24
1614368000000|2021-02-26 19:33:20|209476.3|209326.3|209481|209331|209484.9|209334.9|209472.5|209322.5|25
1614368010000|2021-02-26 19:33:30|209484.3|209334.3|209486.9|209336.9|209487.5|209337.5|209482.6|209332.6|19
1614368020000|2021-02-26 19:33:40|209486.7|209336.7|209469.8|209319.8|209487.9|209337.9|209467.4|209317.4|30
1614368030000|2021-02-26 19:33:50|209468.7|209318.7|209472.3|209322.3|209493.7|209343.7|209466.8|209316.8|33
1614368040000|2021-02-26 19:34:00|209476.9|209326.9|209488.4|209338.4|209494.4|209344.4|209475.6|209325.6|34
1614368050000|2021-02-26 19:34:10|209494.5|209344.5|209470.5|209320.5|209497.8|209347.8|209470.4|209320.4|26
1614368060000|2021-02-26 19:34:20|209468.2|209318.2|209476.6|209326.6|209477.1|209327.1|209463.1|209313.1|29
1614368070000|2021-02-26 19:34:30|209476.4|209326.4|209472.2|209322.2|209476.4|209326.4|209462.2|209312.2|29
1614368080000|2021-02-26 19:34:40|209474.2|209324.2|209445.7|209295.7|209474.2|209324.2|209438.2|209288.2|23
1614368090000|2021-02-26 19:34:50|209446.3|209296.3|209461.1|209311.1|209479.2|209329.2|209442.4|209292.4|26
1614368100000|2021-02-26 19:35:00|209461.6|209311.6|209482.8|209332.8|209484.4|209334.4|209460.4|209310.4|29
1614368110000|2021-02-26 19:35:10|209482|209332|209455.7|209305.7|209483.6|209333.6|209436.7|209286.7|36
1614368120000|2021-02-26 19:35:20|209461.3|209311.3|209479.3|209329.3|209480.3|209330.3|209460.1|209310.1|28
1614368130000|2021-02-26 19:35:30|209477.1|209327.1|209484|209334|209484.4|209334.4|209473.8|209323.8|26
1614368140000|2021-02-26 19:35:40|209481.4|209331.4|209486.2|209336.2|209486.8|209336.8|209481|209331|13
1614368150000|2021-02-26 19:35:50|209494.9|209344.9|209479.7|209329.7|209494.9|209344.9|209475.3|209325.3|31
1614368160000|2021-02-26 19:36:00|209478.3|209328.3|209486.6|209336.6|209486.9|209336.9|209477.4|209327.4|32
1614368170000|2021-02-26 19:36:10|209482.9|209332.9|209492.5|209342.5|209492.5|209342.5|209482.9|209332.9|25
1614368180000|2021-02-26 19:36:20|209491.5|209341.5|209480|209330|209491.9|209341.9|209480|209330|28
1614368190000|2021-02-26 19:36:30|209482.2|209332.2|209485.3|209335.3|209491|209341|209482.2|209332.2|26
1614368200000|2021-02-26 19:36:40|209485.6|209335.6|209493|209343|209497.7|209347.7|209483|209333|26
1614368210000|2021-02-26 19:36:50|209500.4|209350.4|209514.4|209364.4|209517.2|209367.2|209490.9|209340.9|33
1614368220000|2021-02-26 19:37:00|209512.5|209362.5|209486.1|209336.1|209519.2|209369.2|209486|209336|38
1614368230000|2021-02-26 19:37:10|209485.1|209335.1|209497.6|209347.6|209499.8|209349.8|209485.1|209335.1|27
1614368240000|2021-02-26 19:37:20|209497|209347|209511.5|209361.5|209518.4|209368.4|209496.9|209346.9|30
1614368250000|2021-02-26 19:37:30|209510.7|209360.7|209520.4|209370.4|209520.7|209418.1|209462.9|209360.5|20
1614368260000|2021-02-26 19:37:40|209517.7|209367.7|209464.3|209414.3|209519|209414.9|209464.3|209365.1|14
1614368270000|2021-02-26 19:37:50|209464.9|209414.9|209467.9|209417.9|209470.7|209420.7|209464.9|209414.9|27
1614368280000|2021-02-26 19:38:00|209468.8|209418.8|209490.8|209340.8|209496.1|209418.8|209435.6|209329.4|35
1614368290000|2021-02-26 19:38:10|209490.2|209340.2|209495|209345|209496.7|209346.7|209484.8|209334.8|31
1614368300000|2021-02-26 19:38:20|209493.7|209343.7|209428.8|209378.8|209496|209382.3|209428.8|209327.2|28
1614368310000|2021-02-26 19:38:30|209431.5|209381.5|209474.2|209324.2|209480|209381.5|209429.2|209323.7|28
1614368320000|2021-02-26 19:38:40|209474.8|209324.8|209481.4|209331.4|209488.6|209338.6|209474.2|209324.2|34
1614368330000|2021-02-26 19:38:50|209480.8|209330.8|209485.2|209335.2|209490.6|209340.6|209479.2|209329.2|31
1614368340000|2021-02-26 19:39:00|209486.3|209336.3|209463.5|209313.5|209489.4|209339.4|209458.4|209308.4|36
1614368350000|2021-02-26 19:39:10|209465.6|209315.6|209499.3|209349.3|209504.3|209354.3|209463.7|209313.7|33
1614368360000|2021-02-26 19:39:20|209500.2|209350.2|209509.4|209359.4|209514|209364|209494.4|209344.4|31
1614368370000|2021-02-26 19:39:30|209509.5|209359.5|209501.7|209351.7|209518.6|209368.6|209499.6|209349.6|33
1614368380000|2021-02-26 19:39:40|209487.2|209337.2|209514|209364|209519.3|209369.3|209487.2|209337.2|33
1614368390000|2021-02-26 19:39:50|209511.4|209361.4|209516.5|209366.5|209519.6|209369.6|209499.8|209349.8|29
1614368400000|2021-02-26 19:40:00|209516.8|209366.8|209516.5|209366.5|209520.2|209370.2|209514.5|209364.5|28
1614368410000|2021-02-26 19:40:10|209516.6|209366.6|209528.2|209378.2|209529.1|209379.1|209511.8|209361.8|28
1614368420000|2021-02-26 19:40:20|209527.3|209377.3|209522.8|209372.8|209528.7|209378.7|209514.9|209364.9|30
1614368430000|2021-02-26 19:40:30|209523|209373|209553.8|209403.8|209555.1|209405.1|209523|209373|39
1614368440000|2021-02-26 19:40:40|209551.8|209401.8|209560.9|209410.9|209560.9|209410.9|209542.3|209392.3|36
1614368450000|2021-02-26 19:40:50|209566.8|209416.8|209580.3|209430.3|209584.4|209434.4|209566.8|209416.8|34
1614368460000|2021-02-26 19:41:00|209576|209426|209583.2|209433.2|209590.9|209440.9|209575|209425|36
1614368470000|2021-02-26 19:41:10|209589.9|209439.9|209553.8|209403.8|209644.4|209494.4|209550.5|209400.5|39
1614368480000|2021-02-26 19:41:20|209550.1|209400.1|209582.7|209432.7|209588.9|209438.9|209548.6|209398.6|34
1614368490000|2021-02-26 19:41:30|209581.8|209431.8|209564.5|209414.5|209581.8|209431.8|209561|209411|27
1614368500000|2021-02-26 19:41:40|209563.5|209413.5|209561.7|209411.7|209569.6|209419.6|209561.4|209411.4|23
1614368510000|2021-02-26 19:41:50|209561|209411|209557.1|209407.1|209564.4|209414.4|209540.2|209390.2|33
1614368520000|2021-02-26 19:42:00|209556.4|209406.4|209513.3|209363.3|209556.4|209406.4|209506.3|209356.3|29
1614368530000|2021-02-26 19:42:10|209513.1|209363.1|209519|209369|209522.8|209372.8|209513.1|209363.1|27
1614368540000|2021-02-26 19:42:20|209517.8|209367.8|209560.8|209410.8|209563.3|209413.3|209517.4|209367.4|25
1614368550000|2021-02-26 19:42:30|209562.1|209412.1|209550.4|209400.4|209580.3|209430.3|209550.4|209400.4|36
1614368560000|2021-02-26 19:42:40|209552.9|209402.9|209546.7|209396.7|209560.5|209410.5|209544|209394|25
1614368570000|2021-02-26 19:42:50|209547.9|209397.9|209521.4|209371.4|209547.9|209397.9|209513.6|209363.6|34
1614368580000|2021-02-26 19:43:00|209518|209368|209494.6|209344.6|209518|209368|209481|209331|33
1614368590000|2021-02-26 19:43:10|209496.5|209346.5|209506.7|209356.7|209506.7|209356.7|209491.9|209341.9|37
1614368600000|2021-02-26 19:43:20|209508.8|209358.8|209530.8|209380.8|209546.3|209396.3|209508.8|209358.8|37
1614368610000|2021-02-26 19:43:30|209533.2|209383.2|209527.5|209377.5|209543.8|209393.8|209521.8|209371.8|34
1614368620000|2021-02-26 19:43:40|209528.8|209378.8|209564.2|209414.2|209567.4|209417.4|209528.8|209378.8|31
1614368630000|2021-02-26 19:43:50|209563|209413|209561.8|209411.8|209565|209415|209558|209408|23
1614368640000|2021-02-26 19:44:00|209562.6|209412.6|209493.6|209343.6|209569.9|209419.9|209489.8|209339.8|32
1614368650000|2021-02-26 19:44:10|209491.5|209341.5|209488.7|209338.7|209492.6|209342.6|209487.9|209337.9|29
1614368660000|2021-02-26 19:44:20|209487.5|209337.5|209486.3|209336.3|209495.7|209345.7|209476.6|209326.6|35
1614368670000|2021-02-26 19:44:30|209485.3|209335.3|209488.7|209338.7|209490.1|209340.1|209474.9|209324.9|34
1614368680000|2021-02-26 19:44:40|209487.4|209337.4|209413.1|209263.1|209487.7|209337.7|209413.1|209263.1|30
1614368690000|2021-02-26 19:44:50|209412.3|209262.3|209366.6|209216.6|209415|209265|209364.2|209214.2|35
1614368700000|2021-02-26 19:45:00|209366.8|209216.8|209343.3|209193.3|209390.6|209240.6|209343.3|209193.3|39
1614368710000|2021-02-26 19:45:10|209340.2|209190.2|209369.1|209219.1|209372.3|209222.3|209340.2|209190.2|24
1614368720000|2021-02-26 19:45:20|209367.2|209217.2|209336|209186|209370.7|209220.7|209331.3|209181.3|31
1614368730000|2021-02-26 19:45:30|209335.5|209185.5|209346.1|209196.1|209352.8|209202.8|209331.1|209181.1|30
1614368740000|2021-02-26 19:45:40|209347|209197|209344.2|209194.2|209349.9|209199.9|209340.2|209190.2|24
1614368750000|2021-02-26 19:45:50|209343.6|209193.6|209340.9|209190.9|209352.6|209202.6|209337.3|209187.3|28
1614368760000|2021-02-26 19:46:00|209341.1|209191.1|209340.3|209190.3|209344.2|209194.2|209339.7|209189.7|29
1614368770000|2021-02-26 19:46:10|209340.8|209190.8|209307.3|209157.3|209341.4|209191.4|209299.4|209149.4|32
1614368780000|2021-02-26 19:46:20|209265.5|209115.5|209253|209103|209265.5|209115.5|209247|209097|25
1614368790000|2021-02-26 19:46:30|209259.7|209109.7|209255.2|209105.2|209260.8|209110.8|209253.1|209103.1|17
1614368800000|2021-02-26 19:46:40|209260.3|209110.3|209260.8|209110.8|209267.8|209117.8|209254.3|209104.3|21
1614368810000|2021-02-26 19:46:50|209260.2|209110.2|209252.9|209102.9|209260.2|209110.2|209252.9|209102.9|18
1614368820000|2021-02-26 19:47:00|209251.3|209101.3|209206.3|209056.3|209253.1|209114.2|209164.2|209056.3|32
1614368830000|2021-02-26 19:47:10|209205.7|209055.7|209181.6|209031.6|209210.3|209060.3|209154.2|209004.2|39
1614368840000|2021-02-26 19:47:20|209182|209032|209135.5|208985.5|209182|209032|209131.5|208981.5|27
1614368850000|2021-02-26 19:47:30|209131.5|208981.5|209135.9|208985.9|209141.8|208991.8|209117.8|208967.8|29
1614368860000|2021-02-26 19:47:40|209145.6|208995.6|209134.4|208984.4|209145.6|208995.6|209134.4|208984.4|20
1614368870000|2021-02-26 19:47:50|209130.6|208980.6|209097.1|208947.1|209133.8|208983.8|209085.7|208935.7|25
1614368880000|2021-02-26 19:48:00|209103.1|208953.1|209164.4|209014.4|209164.9|209014.9|209103.1|208953.1|34
1614368890000|2021-02-26 19:48:10|209165.6|209015.6|209170.4|209020.4|209174.1|209024.1|209155.2|209005.2|34
1614368900000|2021-02-26 19:48:20|209169.9|209019.9|209188.2|209038.2|209194.3|209044.3|209167.9|209017.9|32
1614368910000|2021-02-26 19:48:30|209171.5|209021.5|209186.3|209036.3|209192.4|209042.4|209171.5|209021.5|30
1614368920000|2021-02-26 19:48:40|209186.5|209036.5|209183.7|209033.7|209190.2|209040.2|209183.7|209033.7|27
1614368930000|2021-02-26 19:48:50|209183.8|209033.8|209202|209052|209202|209052|209182.6|209032.6|29
1614368940000|2021-02-26 19:49:00|209204|209054|209257.5|209107.5|209261.8|209111.8|209198.5|209048.5|33
1614368950000|2021-02-26 19:49:10|209258.4|209108.4|209196.2|209046.2|209260.3|209110.3|209196.2|209046.2|34
1614368960000|2021-02-26 19:49:20|209193.6|209043.6|209199.2|209049.2|209199.7|209049.7|209171.3|209021.3|30
1614368970000|2021-02-26 19:49:30|209197.6|209047.6|209178.1|209028.1|209202.2|209052.2|209178.1|209028.1|31
1614368980000|2021-02-26 19:49:40|209180.1|209030.1|209163.4|209013.4|209183.5|209033.5|209157.1|209007.1|26
1614368990000|2021-02-26 19:49:50|209167.2|209017.2|209181.5|209031.5|209183.3|209033.3|209164.7|209014.7|29
1614369000000|2021-02-26 19:50:00|209180.8|209030.8|209259|209109|209259.4|209109.4|209180.8|209030.8|36
1614369010000|2021-02-26 19:50:10|209258.8|209108.8|209347|209197|209348.6|209198.6|209258.8|209108.8|39
1614369020000|2021-02-26 19:50:20|209346.5|209196.5|209363.4|209213.4|209371.1|209221.1|209345.7|209195.7|33
1614369030000|2021-02-26 19:50:30|209363.5|209213.5|209402.5|209252.5|209405.3|209255.3|209358.8|209208.8|36
1614369040000|2021-02-26 19:50:40|209399.6|209249.6|209423.6|209273.6|209424.7|209274.7|209397.8|209247.8|34
1614369050000|2021-02-26 19:50:50|209429.8|209279.8|209347.5|209197.5|209433.6|209283.6|209336.2|209186.2|32
1614369060000|2021-02-26 19:51:00|209346.9|209196.9|209354.7|209204.7|209354.9|209204.9|209334|209184|33
1614369070000|2021-02-26 19:51:10|209354.1|209204.1|209360.4|209210.4|209360.4|209210.4|209346.9|209196.9|24
1614369080000|2021-02-26 19:51:20|209354.7|209204.7|209356|209206|209364.4|209214.4|209351|209201|28
1614369090000|2021-02-26 19:51:30|209354|209204|209358.7|209208.7|209358.7|209208.7|209346.3|209196.3|25
1614369100000|2021-02-26 19:51:40|209362.6|209212.6|209347.2|209197.2|209366.7|209216.7|209330|209180|34
1614369110000|2021-02-26 19:51:50|209347.7|209197.7|209334.4|209184.4|209393.7|209245.6|209276.8|209126.8|36
1614369120000|2021-02-26 19:52:00|209335|209185|209278.2|209128.2|209335.1|209185.1|209269.1|209119.1|37
1614369130000|2021-02-26 19:52:10|209280|209130|209242.4|209092.4|209281.7|209131.7|209242.4|209092.4|31
1614369140000|2021-02-26 19:52:20|209222.6|209072.6|209247.3|209097.3|209247.3|209097.3|209168|209018|37
1614369150000|2021-02-26 19:52:30|209243.5|209093.5|209248.9|209098.9|209262|209112|209175.8|209025.8|34
1614369160000|2021-02-26 19:52:40|209244.4|209094.4|209294|209144|209298.2|209148.2|209244.4|209094.4|37
1614369170000|2021-02-26 19:52:50|209302.1|209152.1|209267.7|209117.7|209307.7|209157.7|209251.8|209101.8|35
1614369180000|2021-02-26 19:53:00|209246.4|209096.4|209244|209094|209252.3|209143.2|209193.2|209050.4|34
1614369190000|2021-02-26 19:53:10|209244.2|209094.2|209209.1|209059.1|209244.2|209094.2|209196.8|209046.8|34
1614369200000|2021-02-26 19:53:20|209205.7|209055.7|209259.4|209109.4|209264.9|209114.9|209203.2|209053.2|34
1614369210000|2021-02-26 19:53:30|209271.9|209121.9|209342.3|209192.3|209343.5|209193.5|209271.9|209121.9|33
1614369220000|2021-02-26 19:53:40|209342.5|209192.5|209346.3|209196.3|209350.1|209200.1|209338.8|209188.8|30
1614369230000|2021-02-26 19:53:50|209346.8|209196.8|209311.3|209161.3|209349.6|209199.6|209299.5|209149.5|21
1614369240000|2021-02-26 19:54:00|209308.7|209158.7|209323|209173|209341.6|209191.6|209306.4|209156.4|27
1614369250000|2021-02-26 19:54:10|209323.7|209173.7|209314.9|209164.9|209334.5|209184.5|209309.3|209159.3|29
1614369260000|2021-02-26 19:54:20|209313.2|209163.2|209378.4|209228.4|209396.9|209246.9|209311.2|209161.2|36
1614369270000|2021-02-26 19:54:30|209392|209242|209379.3|209229.3|209392|209242|209345.7|209195.7|32
1614369280000|2021-02-26 19:54:40|209392.5|209242.5|209384.9|209234.9|209394.8|209244.8|209383.1|209233.1|21
1614369290000|2021-02-26 19:54:50|209386.3|209236.3|209386.1|209236.1|209413.7|209263.7|209381.2|209231.2|28
1614369300000|2021-02-26 19:55:00|209382.5|209232.5|209353.7|209203.7|209395.4|209245.4|209350.8|209200.8|33
1614369310000|2021-02-26 19:55:10|209351.7|209201.7|209355.2|209205.2|209360.4|209210.4|209328.8|209178.8|36
1614369320000|2021-02-26 19:55:20|209355.1|209205.1|209356.9|209206.9|209358.8|209208.8|209331.6|209181.6|27
1614369330000|2021-02-26 19:55:30|209358.6|209208.6|209395.7|209245.7|209395.7|209245.7|209355.1|209205.1|30
1614369340000|2021-02-26 19:55:40|209393.2|209243.2|209424.9|209274.9|209426.7|209276.7|209393.2|209243.2|37
1614369350000|2021-02-26 19:55:50|209431.8|209281.8|209383.5|209233.5|209431.8|209281.8|209383.5|209233.5|32
1614369360000|2021-02-26 19:56:00|209385.9|209235.9|209397.9|209247.9|209398.6|209248.6|209381.1|209231.1|34
1614369370000|2021-02-26 19:56:10|209398|209248|209415|209265|209421.4|209271.4|209396.5|209246.5|31
1614369380000|2021-02-26 19:56:20|209416.2|209266.2|209364.8|209214.8|209420.3|209270.3|209344.3|209194.3|36
1614369390000|2021-02-26 19:56:30|209364.9|209214.9|209380.2|209230.2|209382.6|209232.6|209364.2|209214.2|26
1614369400000|2021-02-26 19:56:40|209391.9|209241.9|209329.7|209179.7|209398.7|209248.7|209329.7|209179.7|32
1614369410000|2021-02-26 19:56:50|209330|209180|209358|209208|209358|209208|209325.6|209175.6|21
1614369420000|2021-02-26 19:57:00|209329.4|209179.4|209291.9|209141.9|209337|209187|209287.5|209137.5|29
1614369430000|2021-02-26 19:57:10|209292.5|209142.5|209331.2|209181.2|209333.9|209183.9|209292.1|209142.1|37
1614369440000|2021-02-26 19:57:20|209331.3|209181.3|209343.4|209193.4|209343.4|209193.4|209323.5|209173.5|30
1614369450000|2021-02-26 19:57:30|209345.6|209195.6|209297.5|209147.5|209345.6|209195.6|209297.5|209147.5|26
1614369460000|2021-02-26 19:57:40|209292.8|209142.8|209326.8|209176.8|209334|209184|209292.8|209142.8|35
1614369470000|2021-02-26 19:57:50|209328.9|209178.9|209342.6|209192.6|209350|209200|209324|209174|26
1614369480000|2021-02-26 19:58:00|209334.4|209184.4|209380.2|209230.2|209381.2|209231.2|209333.5|209183.5|35
1614369490000|2021-02-26 19:58:10|209379.6|209229.6|209417.2|209267.2|209429.3|209279.3|209379.6|209229.6|34
1614369500000|2021-02-26 19:58:20|209417.4|209267.4|209379.6|209229.6|209417.4|209312.2|209362.2|209223.2|26
1614369510000|2021-02-26 19:58:30|209389.9|209239.9|209418.8|209268.8|209437.8|209287.8|209384.4|209234.4|37
1614369520000|2021-02-26 19:58:40|209417.6|209267.6|209415.4|209265.4|209419|209269|209414.7|209264.7|27
1614369530000|2021-02-26 19:58:50|209425.1|209275.1|209419|209269|209429.8|209279.8|209397.8|209247.8|33
1614369540000|2021-02-26 19:59:00|209439.8|209289.8|209404.2|209254.2|209448.4|209298.4|209404.2|209254.2|40
1614369550000|2021-02-26 19:59:10|209392.4|209242.4|209418.9|209268.9|209445.5|209295.5|209392.4|209242.4|39
1614369560000|2021-02-26 19:59:20|209419.3|209269.3|209415.4|209265.4|209434.7|209284.7|209408.3|209258.3|36
1614369570000|2021-02-26 19:59:30|209413|209263|209416.1|209266.1|209426|209276|209410.8|209260.8|35
1614369580000|2021-02-26 19:59:40|209421.6|209271.6|209421|209271|209428|209278|209409.2|209259.2|38
1614369590000|2021-02-26 19:59:50|209430.1|209280.1|209434.6|209284.6|209450|209300|209430.1|209280.1|40
1614369600000|2021-02-26 20:00:00|209447.2|209297.2|209424.4|209274.4|209447.2|209297.2|209414.9|209264.9|31
1614369610000|2021-02-26 20:00:10|209420.9|209270.9|209437.3|209287.3|209437.4|209287.4|209420.9|209270.9|30
1614369620000|2021-02-26 20:00:20|209436.6|209286.6|209430.4|209280.4|209437.1|209287.1|209412.4|209262.4|34
1614369630000|2021-02-26 20:00:30|209429.1|209279.1|209387.6|209237.6|209469.2|209319.2|209385.9|209235.9|37
1614369640000|2021-02-26 20:00:40|209390|209240|209392|209242|209397.6|209247.6|209379.3|209229.3|35
1614369650000|2021-02-26 20:00:50|209390.7|209240.7|209398.8|209248.8|209401.3|209251.3|209382.1|209232.1|38
1614369660000|2021-02-26 20:01:00|209388.8|209238.8|209445.3|209295.3|209445.3|209295.3|209385.3|209235.3|38
1614369670000|2021-02-26 20:01:10|209446.5|209296.5|209435.5|209285.5|209455.2|209305.2|209423.9|209273.9|30
1614369680000|2021-02-26 20:01:20|209420|209270|209439.5|209289.5|209440.8|209290.8|209419.4|209269.4|34
1614369690000|2021-02-26 20:01:30|209438.7|209288.7|209432.1|209282.1|209438.7|209288.7|209430.1|209280.1|32
1614369700000|2021-02-26 20:01:40|209432|209282|209362.6|209212.6|209432.6|209282.6|209352.8|209202.8|28
1614369710000|2021-02-26 20:01:50|209361.4|209211.4|209357.4|209207.4|209365.5|209215.5|209351.9|209201.9|32
1614369720000|2021-02-26 20:02:00|209358.2|209208.2|209358.2|209208.2|209363.7|209213.7|209354.3|209204.3|25
1614369730000|2021-02-26 20:02:10|209358.5|209208.5|209341.5|209191.5|209368.5|209218.5|209336.7|209186.7|22
1614369740000|2021-02-26 20:02:20|209334.4|209184.4|209335.1|209185.1|209339.4|209189.4|209297|209147|37
1614369750000|2021-02-26 20:02:30|209337.1|209187.1|209340.3|209190.3|209342.4|209192.4|209332.1|209182.1|32
1614369760000|2021-02-26 20:02:40|209346.8|209196.8|209281.9|209131.9|209351.1|209201.1|209277.5|209127.5|28
1614369770000|2021-02-26 20:02:50|209280.2|209130.2|209275.4|209125.4|209294.7|209144.7|209265.1|209115.1|33
1614369780000|2021-02-26 20:03:00|209256.3|209106.3|209293.9|209143.9|209293.9|209143.9|209230.4|209080.4|34
1614369790000|2021-02-26 20:03:10|209293.5|209143.5|209292.7|209142.7|209293.5|209143.5|209232|209082|31
1614369800000|2021-02-26 20:03:20|209296.3|209146.3|209322.2|209172.2|209322.3|209172.3|209289|209139|31
1614369810000|2021-02-26 20:03:30|209322.9|209172.9|209256.8|209106.8|209323.3|209173.3|209255.5|209105.5|35
1614369820000|2021-02-26 20:03:40|209257.2|209107.2|209281.3|209131.3|209281.9|209131.9|209252.1|209102.1|25
1614369830000|2021-02-26 20:03:50|209280.6|209130.6|209294.1|209144.1|209295.6|209145.6|209280.5|209130.5|27
1614369840000|2021-02-26 20:04:00|209293.9|209143.9|209248.4|209098.4|209294.7|209144.7|209248.4|209098.4|34
1614369850000|2021-02-26 20:04:10|209248|209098|209245.9|209095.9|209251.1|209101.1|209242.6|209092.6|20
1614369860000|2021-02-26 20:04:20|209245.8|209095.8|209240.7|209090.7|209260|209110|209239.2|209089.2|27
1614369870000|2021-02-26 20:04:30|209242.8|209092.8|209247.4|209097.4|209247.4|209097.4|209238.5|209088.5|23
1614369880000|2021-02-26 20:04:40|209247.5|209097.5|209243.4|209093.4|209248|209098|209239.9|209089.9|19
1614369890000|2021-02-26 20:04:50|209241.6|209091.6|209255|209105|209255|209105|209235.4|209085.4|29
1614369900000|2021-02-26 20:05:00|209255.7|209105.7|209256.5|209106.5|209258.5|209108.5|209253.2|209103.2|29
1614369910000|2021-02-26 20:05:10|209256.2|209106.2|209248.5|209098.5|209256.2|209106.2|209248.3|209098.3|22
1614369920000|2021-02-26 20:05:20|209248.6|209098.6|209246.2|209096.2|209252.5|209102.5|209243.7|209093.7|31
1614369930000|2021-02-26 20:05:30|209245.9|209095.9|209257|209107|209257|209107|209245.9|209095.9|25
1614369940000|2021-02-26 20:05:40|209263.4|209113.4|209290.3|209140.3|209295.9|209145.9|209263.4|209113.4|30
1614369950000|2021-02-26 20:05:50|209290.5|209140.5|209287.6|209137.6|209294.9|209144.9|209286.9|209136.9|29
1614369960000|2021-02-26 20:06:00|209286.9|209136.9|209292.3|209142.3|209292.5|209142.5|209254.2|209104.2|39
1614369970000|2021-02-26 20:06:10|209291.6|209141.6|209315.1|209165.1|209323.9|209173.9|209291.6|209141.6|32
1614369980000|2021-02-26 20:06:20|209315|209165|209289.8|209139.8|209315|209165|209280.4|209130.4|30
1614369990000|2021-02-26 20:06:30|209288.9|209138.9|209289.3|209139.3|209290.4|209140.4|209284.8|209134.8|23
1614370000000|2021-02-26 20:06:40|209289.6|209139.6|209300.8|209150.8|209303.6|209153.6|209281.2|209131.2|31
1614370010000|2021-02-26 20:06:50|209300.7|209150.7|209295.6|209145.6|209303.8|209153.8|209294.7|209144.7|26
1614370020000|2021-02-26 20:07:00|209294.9|209144.9|209283.9|209133.9|209306.8|209156.8|209283|209133|31
1614370030000|2021-02-26 20:07:10|209281.8|209131.8|209295.6|209145.6|209299.4|209149.4|209280.4|209130.4|32
1614370040000|2021-02-26 20:07:20|209301.9|209151.9|209293.9|209143.9|209301.9|209151.9|209279.8|209129.8|36
1614370050000|2021-02-26 20:07:30|209295.3|209145.3|209280.4|209130.4|209295.8|209145.8|209279.6|209129.6|33
1614370060000|2021-02-26 20:07:40|209278.7|209128.7|209288.9|209138.9|209290.3|209140.3|209276.6|209126.6|31
1614370070000|2021-02-26 20:07:50|209288.4|209138.4|209292.5|209142.5|209301.3|209151.3|209285.6|209135.6|25
1614370080000|2021-02-26 20:08:00|209292.9|209142.9|209288.8|209138.8|209292.9|209142.9|209287.2|209137.2|27
1614370090000|2021-02-26 20:08:10|209290|209140|209291.9|209141.9|209297.3|209147.3|209287.7|209137.7|32
1614370100000|2021-02-26 20:08:20|209291.8|209141.8|209290.3|209140.3|209292.6|209142.6|209284.1|209134.1|22
1614370110000|2021-02-26 20:08:30|209290.4|209140.4|209280.7|209130.7|209295.2|209145.2|209280.7|209130.7|39
1614370120000|2021-02-26 20:08:40|209282|209132|209293.5|209143.5|209297.7|209147.7|209277.7|209127.7|36
1614370130000|2021-02-26 20:08:50|209293.6|209143.6|209287.4|209137.4|209293.6|209143.6|209278.1|209128.1|35
1614370140000|2021-02-26 20:09:00|209287.3|209137.3|209255.8|209105.8|209289.6|209139.6|209249.1|209099.1|32
1614370150000|2021-02-26 20:09:10|209254.1|209104.1|209251.3|209101.3|209256.3|209106.3|209243.3|209093.3|31
1614370160000|2021-02-26 20:09:20|209251.2|209101.2|209201.1|209051.1|209255.5|209105.5|209192|209042|32
1614370170000|2021-02-26 20:09:30|209203.3|209053.3|209160.8|209010.8|209216.3|209066.3|209156.6|209006.6|36
1614370180000|2021-02-26 20:09:40|209168.6|209018.6|209172.3|209022.3|209174.2|209024.2|209163.3|209013.3|30
1614370190000|2021-02-26 20:09:50|209171.2|209021.2|209120.5|208970.5|209173.5|209023.5|209094|208944|33
1614370200000|2021-02-26 20:10:00|209118.9|208968.9|209165.1|209015.1|209167.4|209017.4|209114.8|208964.8|38
1614370210000|2021-02-26 20:10:10|209165.2|209015.2|209162.9|209012.9|209171.3|209021.3|209159.8|209009.8|32
1614370220000|2021-02-26 20:10:20|209161.2|209011.2|209109.7|208959.7|209162.6|209012.6|209106.5|208956.5|37
1614370230000|2021-02-26 20:10:30|209110.3|208960.3|209119.2|208969.2|209119.2|208969.2|209107|208957|34
1614370240000|2021-02-26 20:10:40|209123.7|208973.7|209143.7|208993.7|209143.7|208993.7|209123.7|208973.7|29
1614370250000|2021-02-26 20:10:50|209145.7|208995.7|209165.2|209015.2|209175|209025|209145.7|208995.7|29
1614370260000|2021-02-26 20:11:00|209164.3|209014.3|209160.6|209010.6|209192.9|209042.9|209157.6|209007.6|35
1614370270000|2021-02-26 20:11:10|209164.4|209014.4|209177.9|209027.9|209183.9|209033.9|209160.9|209010.9|29
1614370280000|2021-02-26 20:11:20|209179.8|209029.8|209180.4|209030.4|209180.6|209030.6|209174.6|209024.6|25
1614370290000|2021-02-26 20:11:30|209179.1|209029.1|209171.5|209021.5|209205.8|209055.8|209169.2|209019.2|27
1614370300000|2021-02-26 20:11:40|209167.1|209017.1|209164.6|209014.6|209174.1|209024.1|209163.3|209013.3|18
1614370310000|2021-02-26 20:11:50|209164.4|209014.4|209163.1|209013.1|209166.4|209016.4|209162.6|209012.6|29
1614370320000|2021-02-26 20:12:00|209160.1|209010.1|209172.2|209022.2|209175.4|209025.4|209153.9|209003.9|29
1614370330000|2021-02-26 20:12:10|209173.5|209023.5|209169.4|209019.4|209175.2|209025.2|209164.2|209014.2|29
1614370340000|2021-02-26 20:12:20|209169.9|209019.9|209189.2|209039.2|209194.2|209044.2|209169.6|209019.6|39
1614370350000|2021-02-26 20:12:30|209188|209038|209188.3|209038.3|209194.6|209044.6|209181.7|209031.7|22
1614370360000|2021-02-26 20:12:40|209186|209036|209178.3|209028.3|209186|209036|209161.5|209011.5|27
1614370370000|2021-02-26 20:12:50|209176.8|209026.8|209179.1|209029.1|209183.6|209033.6|209172.6|209022.6|31
1614370380000|2021-02-26 20:13:00|209176.6|209026.6|209172.2|209022.2|209187.6|209037.6|209167.1|209017.1|30
1614370390000|2021-02-26 20:13:10|209178.1|209028.1|209188|209038|209188|209038|209170.5|209020.5|31
1614370400000|2021-02-26 20:13:20|209184|209034|209187.4|209037.4|209192.9|209042.9|209172.2|209022.2|38
1614370410000|2021-02-26 20:13:30|209188.6|209038.6|209196.8|209046.8|209203.4|209053.4|209188.6|209038.6|37
1614370420000|2021-02-26 20:13:40|209196.5|209046.5|209198.2|209048.2|209202.7|209052.7|209196.5|209046.5|38
1614370430000|2021-02-26 20:13:50|209196.3|209046.3|209202.9|209052.9|209203.5|209053.5|209195.8|209045.8|36
1614370440000|2021-02-26 20:14:00|209197.7|209047.7|209233.7|209083.7|209234.9|209084.9|209197.7|209047.7|38
1614370450000|2021-02-26 20:14:10|209231.5|209081.5|209206.1|209056.1|209231.5|209081.5|209190.8|209040.8|34
1614370460000|2021-02-26 20:14:20|209206.6|209056.6|209229.7|209079.7|209232.4|209082.4|209205.7|209055.7|29
1614370470000|2021-02-26 20:14:30|209229.3|209079.3|209225.5|209075.5|209233.1|209083.1|209221.7|209071.7|31
1614370480000|2021-02-26 20:14:40|209225.2|209075.2|209222.5|209072.5|209230.3|209080.3|209217.9|209067.9|35
1614370490000|2021-02-26 20:14:50|209226.6|209076.6|209239.8|209089.8|209255.3|209105.3|209223.4|209073.4|32
1614370500000|2021-02-26 20:15:00|209237.6|209087.6|209187|209037|209240|209090|209176.5|209026.5|37
1614370510000|2021-02-26 20:15:10|209188.4|209038.4|209184.6|209034.6|209202.7|209052.7|209184.6|209034.6|35
1614370520000|2021-02-26 20:15:20|209187.7|209037.7|209177.6|209027.6|209187.7|209037.7|209170.3|209020.3|32
1614370530000|2021-02-26 20:15:30|209178|209028|209192|209042|209209.9|209059.9|209175|209025|32
1614370540000|2021-02-26 20:15:40|209191.3|209041.3|209182.6|209032.6|209201.7|209051.7|209181.9|209031.9|32
1614370550000|2021-02-26 20:15:50|209181.1|209031.1|209163.9|209013.9|209183.8|209033.8|209159.9|209009.9|20
1614370560000|2021-02-26 20:16:00|209165|209015|209185.5|209035.5|209190.5|209040.5|209163.6|209013.6|28
1614370570000|2021-02-26 20:16:10|209187.5|209037.5|209164.4|209014.4|209187.5|209037.5|209164.4|209014.4|24
1614370580000|2021-02-26 20:16:20|209163.7|209013.7|209165|209015|209165.5|209015.5|209158.9|209008.9|31
1614370590000|2021-02-26 20:16:30|209163.4|209013.4|209163|209013|209166.8|209016.8|209159|209009|27
1614370600000|2021-02-26 20:16:40|209162.2|209012.2|209164.4|209014.4|209170.1|209020.1|209161.3|209011.3|22
1614370610000|2021-02-26 20:16:50|209163.8|209013.8|209163.7|209013.7|209166.3|209016.3|209161.5|209011.5|30
1614370620000|2021-02-26 20:17:00|209165|209015|209184.3|209034.3|209189.5|209039.5|209165|209015|31
1614370630000|2021-02-26 20:17:10|209185.8|209035.8|209174.4|209024.4|209192.4|209042.4|209166.3|209016.3|29
1614370640000|2021-02-26 20:17:20|209173.5|209023.5|209194.1|209044.1|209194.1|209044.1|209170.9|209020.9|29
1614370650000|2021-02-26 20:17:30|209206.6|209056.6|209187.6|209037.6|209209.6|209059.6|209185.8|209035.8|37
1614370660000|2021-02-26 20:17:40|209187.9|209037.9|209188.9|209038.9|209189.6|209039.6|209185.9|209035.9|37
1614370670000|2021-02-26 20:17:50|209188.5|209038.5|209186.7|209036.7|209190.2|209040.2|209185.1|209035.1|25
1614370680000|2021-02-26 20:18:00|209186.2|209036.2|209177.9|209027.9|209186.2|209036.2|209159.4|209009.4|31
1614370690000|2021-02-26 20:18:10|209196|209046|209203.5|209053.5|209203.5|209053.5|209185.2|209035.2|38
1614370700000|2021-02-26 20:18:20|209187|209037|209200.8|209050.8|209205.6|209055.6|209182.7|209032.7|35
1614370710000|2021-02-26 20:18:30|209203.2|209053.2|209187.8|209037.8|209203.8|209053.8|209185.7|209035.7|27
1614370720000|2021-02-26 20:18:40|209196.4|209046.4|209193.9|209043.9|209203.6|209053.6|209185.9|209035.9|36
1614370730000|2021-02-26 20:18:50|209194.2|209044.2|209166.5|209016.5|209195.9|209045.9|209153.5|209003.5|24
1614370740000|2021-02-26 20:19:00|209164.6|209014.6|209162.9|209012.9|209183.4|209033.4|209159.9|209009.9|35
1614370750000|2021-02-26 20:19:10|209164.2|209014.2|209185|209035|209185|209035|209138.6|208988.6|28
1614370760000|2021-02-26 20:19:20|209185.8|209035.8|209162.3|209012.3|209185.8|209035.8|209155.5|209005.5|32
1614370770000|2021-02-26 20:19:30|209132.4|208982.4|209007.4|208857.4|209132.4|208982.4|208996.7|208846.7|35
1614370780000|2021-02-26 20:19:40|209005.7|208855.7|208968.1|208818.1|209011.9|208861.9|208956.1|208806.1|32
1614370790000|2021-02-26 20:19:50|208968.9|208818.9|208988.4|208838.4|209010.7|208860.7|208968.3|208818.3|38
1614370800000|2021-02-26 20:20:00|208988.5|208838.5|208986.1|208836.1|208993.2|208843.2|208982.7|208832.7|33
1614370810000|2021-02-26 20:20:10|208986.7|208836.7|209024.3|208874.3|209027.8|208877.8|208979.9|208829.9|29
1614370820000|2021-02-26 20:20:20|209025.2|208875.2|209027.6|208877.6|209031.6|208881.6|209022.8|208872.8|26
1614370830000|2021-02-26 20:20:30|209027.3|208877.3|208949.5|208799.5|209028.4|208878.4|208949.5|208799.5|30
1614370840000|2021-02-26 20:20:40|208946|208796|208949.6|208799.6|208952|208802|208922.9|208772.9|31
1614370850000|2021-02-26 20:20:50|208949.7|208799.7|208982.8|208832.8|208984.2|208834.2|208949.7|208799.7|31
1614370860000|2021-02-26 20:21:00|208983.1|208833.1|208931.1|208781.1|208983.1|208833.1|208925.3|208775.3|33
1614370870000|2021-02-26 20:21:10|208940.3|208790.3|208948.7|208798.7|208952.1|208802.1|208920|208770|29
1614370880000|2021-02-26 20:21:20|208951.6|208801.6|208949.2|208799.2|208954.1|208804.1|208941.8|208791.8|32
1614370890000|2021-02-26 20:21:30|208948.1|208798.1|208933.9|208783.9|208965.1|208815.1|208930|208780|32
1614370900000|2021-02-26 20:21:40|208932.4|208782.4|208930.1|208780.1|208959.4|208809.4|208927.8|208777.8|28
1614370910000|2021-02-26 20:21:50|208933.1|208783.1|208973.1|208823.1|208973.1|208823.1|208933.1|208783.1|21
1614370920000|2021-02-26 20:22:00|208975.8|208825.8|208948.3|208798.3|208988|208838|208945.1|208795.1|38
1614370930000|2021-02-26 20:22:10|208947.3|208797.3|208963.7|208813.7|208971.2|208821.2|208933.1|208783.1|37
1614370940000|2021-02-26 20:22:20|208967.9|208817.9|209038.8|208888.8|209038.8|208888.8|208967.9|208817.9|32
1614370950000|2021-02-26 20:22:30|209030.8|208880.8|209011.6|208861.6|209033.9|208883.9|209001.5|208851.5|37
1614370960000|2021-02-26 20:22:40|209011.3|208861.3|208991.8|208841.8|209053.8|208903.8|208983.1|208833.1|33
1614370970000|2021-02-26 20:22:50|208991.7|208841.7|208986.7|208836.7|208991.7|208841.7|208983.5|208833.5|28
1614370980000|2021-02-26 20:23:00|208987|208837|208932.9|208782.9|208988|208838|208905|208755|34
1614370990000|2021-02-26 20:23:10|208934.3|208784.3|208961.4|208811.4|208969.2|208819.2|208934.3|208784.3|29
1614371000000|2021-02-26 20:23:20|208958|208808|208983.7|208833.7|208987.6|208837.6|208958|208808|32
1614371010000|2021-02-26 20:23:30|208985.6|208835.6|208989.5|208839.5|208990.8|208840.8|208971.5|208821.5|27
1614371020000|2021-02-26 20:23:40|208991.5|208841.5|208992.9|208842.9|208994.3|208844.3|208986.6|208836.6|31
1614371030000|2021-02-26 20:23:50|208992.2|208842.2|208996.7|208846.7|208997.2|208847.2|208968.5|208818.5|29
1614371040000|2021-02-26 20:24:00|208995.9|208845.9|208994.6|208844.6|209000.4|208850.4|208991.9|208841.9|35
1614371050000|2021-02-26 20:24:10|208994.4|208844.4|209001.1|208851.1|209001.4|208851.4|208992|208842|35
1614371060000|2021-02-26 20:24:20|208999.4|208849.4|209039.3|208889.3|209039.3|208889.3|208991|208841|39
1614371070000|2021-02-26 20:24:30|209037.9|208887.9|209063.5|208913.5|209066.9|208916.9|209037.9|208887.9|35
1614371080000|2021-02-26 20:24:40|209060.2|208910.2|209046.7|208896.7|209064|208914|209039.5|208889.5|23
1614371090000|2021-02-26 20:24:50|209063.1|208913.1|209061.3|208911.3|209067.1|208917.1|209061.3|208911.3|26
1614371100000|2021-02-26 20:25:00|209061.2|208911.2|209094.5|208944.5|209099|208949|209059.7|208909.7|35
1614371110000|2021-02-26 20:25:10|209095.7|208945.7|209095.3|208945.3|209111.7|208961.7|209093.1|208943.1|28
1614371120000|2021-02-26 20:25:20|209091.4|208941.4|209114.1|208964.1|209116.4|208966.4|209079|208929|27
1614371130000|2021-02-26 20:25:30|209116.3|208966.3|209145.1|208995.1|209146.5|208996.5|209115.6|208965.6|32
1614371140000|2021-02-26 20:25:40|209148.5|208998.5|209130.6|208980.6|209148.5|208998.5|209121.9|208971.9|31
1614371150000|2021-02-26 20:25:50|209130.3|208980.3|209080.3|208930.3|209131.2|208981.2|209077.2|208927.2|25
1614371160000|2021-02-26 20:26:00|209080.1|208930.1|209089.9|208939.9|209089.9|208939.9|209046.1|208896.1|37
1614371170000|2021-02-26 20:26:10|209091.5|208941.5|209093.2|208943.2|209098.3|208948.3|209084.1|208934.1|33
1614371180000|2021-02-26 20:26:20|209093|208943|209078.5|208928.5|209099.2|208949.2|209078.3|208928.3|30
1614371190000|2021-02-26 20:26:30|209073.5|208923.5|209101.1|208951.1|209105.1|208955.1|209069.1|208919.1|30
1614371200000|2021-02-26 20:26:40|209100.6|208950.6|209098.6|208948.6|209100.6|208950.6|209097.6|208947.6|21
1614371210000|2021-02-26 20:26:50|209098.1|208948.1|209094.9|208944.9|209100.6|208950.6|209094.5|208944.5|20
1614371220000|2021-02-26 20:27:00|209095.8|208945.8|209093.2|208943.2|209097.1|208947.1|209087.9|208937.9|26
1614371230000|2021-02-26 20:27:10|209092.1|208942.1|209081.3|208931.3|209093.4|208943.4|209075.5|208925.5|32
1614371240000|2021-02-26 20:27:20|209082.7|208932.7|209091.9|208941.9|209105.2|208955.2|209080|208930|32
1614371250000|2021-02-26 20:27:30|209091.8|208941.8|209103.9|208953.9|209105|208955|209091.8|208941.8|32
1614371260000|2021-02-26 20:27:40|209117.7|208967.7|209135.6|208985.6|209139.4|208989.4|209114|208964|33
1614371270000|2021-02-26 20:27:50|209135.1|208985.1|209124|208974|209135.1|208985.1|209110.7|208960.7|34
1614371280000|2021-02-26 20:28:00|209122.8|208972.8|209104.3|208954.3|209131.5|208981.5|209102.3|208952.3|32
1614371290000|2021-02-26 20:28:10|209100.5|208950.5|209122.2|208972.2|209124.1|208974.1|209100.5|208950.5|37
1614371300000|2021-02-26 20:28:20|209122|208972|209110.2|208960.2|209146.9|208996.9|209101.8|208951.8|39
1614371310000|2021-02-26 20:28:30|209115.5|208965.5|209122.4|208972.4|209123.8|208973.8|209114.4|208964.4|27
1614371320000|2021-02-26 20:28:40|209121.9|208971.9|209140.3|208990.3|209142.9|208992.9|209120.7|208970.7|34
1614371330000|2021-02-26 20:28:50|209140.6|208990.6|209140.3|208990.3|209145|208995|209138.8|208988.8|29
1614371340000|2021-02-26 20:29:00|209141.3|208991.3|209146.7|208996.7|209148.4|208998.4|209138.2|208988.2|31
1614371350000|2021-02-26 20:29:10|209147.5|208997.5|209140|208990|209154.5|209004.5|209130|208980|33
1614371360000|2021-02-26 20:29:20|209125.4|208975.4|209140.7|208990.7|209142.4|208992.4|209122.3|208972.3|32
1614371370000|2021-02-26 20:29:30|209128.5|208978.5|209115.2|208965.2|209128.5|208978.5|209113.9|208963.9|29
1614371380000|2021-02-26 20:29:40|209108.2|208958.2|209075.4|208925.4|209113.9|208963.9|209065|208915|32
1614371390000|2021-02-26 20:29:50|209072.9|208922.9|209097.7|208947.7|209098.3|208948.3|209065.2|208915.2|34
1614371400000|2021-02-26 20:30:00|209092.3|208942.3|209094.6|208944.6|209119.8|208969.8|209085|208935|39
1614371410000|2021-02-26 20:30:10|209094.5|208944.5|209091.8|208941.8|209097.2|208947.2|209091.5|208941.5|31
1614371420000|2021-02-26 20:30:20|209095.1|208945.1|209052|208902|209095.1|208945.1|209047.1|208897.1|40
1614371430000|2021-02-26 20:30:30|209054.3|208904.3|209077|208927|209077|208927|209054.3|208904.3|35
1614371440000|2021-02-26 20:30:40|209085.2|208935.2|209085.8|208935.8|209085.8|208935.8|209075.6|208925.6|35
1614371450000|2021-02-26 20:30:50|209085.9|208935.9|209112.6|208962.6|209115.8|208965.8|209077.9|208927.9|29
1614371460000|2021-02-26 20:31:00|209107|208957|209041.1|208891.1|209107|208957|209038.9|208888.9|35
1614371470000|2021-02-26 20:31:10|209040.2|208890.2|209036|208886|209041.3|208891.3|209027.8|208877.8|32
1614371480000|2021-02-26 20:31:20|209035.2|208885.2|209002.9|208852.9|209056.1|208906.1|209002.9|208852.9|34
1614371490000|2021-02-26 20:31:30|209007.4|208857.4|208979.2|208829.2|209007.4|208857.4|208967.1|208817.1|24
1614371500000|2021-02-26 20:31:40|208979.3|208829.3|208970.4|208820.4|208979.8|208829.8|208950.9|208800.9|20
1614371510000|2021-02-26 20:31:50|208969.6|208819.6|208886.5|208736.5|208970|208820|208869.8|208719.8|36
1614371520000|2021-02-26 20:32:00|208885.4|208735.4|208884.8|208734.8|208891.4|208741.4|208883.1|208733.1|29
1614371530000|2021-02-26 20:32:10|208885.5|208735.5|208883.5|208733.5|208892.6|208742.6|208880.8|208730.8|23
1614371540000|2021-02-26 20:32:20|208884.4|208734.4|208877.6|208727.6|208887.2|208737.2|208877.6|208727.6|20
1614371550000|2021-02-26 20:32:30|208860.2|208710.2|208887|208737|208888.3|208738.3|208857.5|208707.5|34
1614371560000|2021-02-26 20:32:40|208885.2|208735.2|208863|208713|208885.2|208735.2|208857.6|208707.6|30
1614371570000|2021-02-26 20:32:50|208861.8|208711.8|208896.9|208746.9|208905|208755|208861.8|208711.8|30
1614371580000|2021-02-26 20:33:00|208899.2|208749.2|208961.8|208811.8|208985|208835|208885.6|208735.6|26
1614371590000|2021-02-26 20:33:10|208962.5|208812.5|208953.6|208803.6|208969.9|208819.9|208951|208801|36
1614371600000|2021-02-26 20:33:20|208951.5|208801.5|208980.2|208830.2|208992.4|208842.4|208951.5|208801.5|29
1614371610000|2021-02-26 20:33:30|208982.3|208832.3|208943.1|208793.1|208984|208834|208938.2|208788.2|36
1614371620000|2021-02-26 20:33:40|208942.9|208792.9|208886.8|208736.8|208945.9|208795.9|208885.3|208735.3|36
1614371630000|2021-02-26 20:33:50|208886.5|208736.5|208865.3|208715.3|208913.4|208763.4|208865.1|208715.1|37
1614371640000|2021-02-26 20:34:00|208865|208715|208851.2|208701.2|208868.2|208718.2|208850|208700|33
1614371650000|2021-02-26 20:34:10|208850|208700|208875.6|208725.6|208877.6|208727.6|208809.5|208659.5|31
1614371660000|2021-02-26 20:34:20|208871.2|208721.2|208867.2|208717.2|208893|208743|208864.3|208714.3|31
1614371670000|2021-02-26 20:34:30|208867.3|208717.3|208852.3|208702.3|208867.5|208717.5|208846.6|208696.6|27
1614371680000|2021-02-26 20:34:40|208852.2|208702.2|208856.2|208706.2|208859|208709|208848.9|208698.9|25
1614371690000|2021-02-26 20:34:50|208855.1|208705.1|208846.8|208696.8|208856.9|208706.9|208843.5|208693.5|33
1614371700000|2021-02-26 20:35:00|208846.9|208696.9|208859.1|208709.1|208860.6|208710.6|208846.9|208696.9|31
1614371710000|2021-02-26 20:35:10|208858.7|208708.7|208859.7|208709.7|208866.3|208716.3|208857.1|208707.1|29
1614371720000|2021-02-26 20:35:20|208860.5|208710.5|208862.6|208712.6|208867.1|208717.1|208858.1|208708.1|26
1614371730000|2021-02-26 20:35:30|208862.3|208712.3|208858.2|208708.2|208862.3|208712.3|208853.6|208703.6|25
1614371740000|2021-02-26 20:35:40|208859.7|208709.7|208828.6|208678.6|208859.7|208709.7|208828.6|208678.6|24
1614371750000|2021-02-26 20:35:50|208828.7|208678.7|208911.6|208761.6|208917.7|208767.7|208827.3|208677.3|34
1614371760000|2021-02-26 20:36:00|208918.2|208768.2|208913.3|208763.3|208921.8|208771.8|208910.8|208760.8|32
1614371770000|2021-02-26 20:36:10|208913.1|208763.1|208939.4|208789.4|208950.3|208800.3|208913|208763|31
1614371780000|2021-02-26 20:36:20|208941.2|208791.2|208948.1|208798.1|208948.1|208798.1|208933.1|208783.1|30
1614371790000|2021-02-26 20:36:30|208947.8|208797.8|208995.1|208845.1|209004.8|208854.8|208944.5|208794.5|29
1614371800000|2021-02-26 20:36:40|208991.5|208841.5|208936.3|208786.3|209004.2|208854.2|208936.3|208786.3|32
1614371810000|2021-02-26 20:36:50|208937.5|208787.5|208904.9|208754.9|208937.8|208787.8|208904.9|208754.9|29
1614371820000|2021-02-26 20:37:00|208914.4|208764.4|208860.8|208710.8|208914.4|208764.4|208859.1|208709.1|24
1614371830000|2021-02-26 20:37:10|208861|208711|208859.8|208709.8|208869.9|208719.9|208852.9|208702.9|26
1614371840000|2021-02-26 20:37:20|208850.5|208700.5|208842.9|208692.9|208854.2|208704.2|208830.2|208680.2|30
1614371850000|2021-02-26 20:37:30|208842.8|208692.8|208842.3|208692.3|208843.6|208693.6|208841.4|208691.4|18
1614371860000|2021-02-26 20:37:40|208842.2|208692.2|208840.6|208690.6|208863|208713|208839.2|208689.2|24
1614371870000|2021-02-26 20:37:50|208839.4|208689.4|208843.7|208693.7|208856|208706|208839.4|208689.4|22
1614371880000|2021-02-26 20:38:00|208843.4|208693.4|208825.7|208675.7|208847.9|208697.9|208825.7|208675.7|28
1614371890000|2021-02-26 20:38:10|208819.2|208669.2|208829|208679|208841.5|208691.5|208819.2|208669.2|38
1614371900000|2021-02-26 20:38:20|208828.8|208678.8|208826.1|208676.1|208830.5|208680.5|208807|208657|33
1614371910000|2021-02-26 20:38:30|208831.7|208681.7|208806.4|208656.4|208835.3|208685.3|208806.4|208656.4|36
1614371920000|2021-02-26 20:38:40|208804.8|208654.8|208818.6|208668.6|208818.6|208668.6|208804.3|208654.3|34
1614371930000|2021-02-26 20:38:50|208817.6|208667.6|208810.7|208660.7|208817.6|208667.6|208806.3|208656.3|31
1614371940000|2021-02-26 20:39:00|208810.6|208660.6|208789|208639|208812.3|208662.3|208785.2|208635.2|38
1614371950000|2021-02-26 20:39:10|208792.7|208642.7|208776.3|208626.3|208792.7|208642.7|208776.3|208626.3|29
1614371960000|2021-02-26 20:39:20|208773.4|208623.4|208772.3|208622.3|208779.4|208629.4|208763.3|208613.3|38
1614371970000|2021-02-26 20:39:30|208771.6|208621.6|208778.6|208628.6|208784.5|208634.5|208770.1|208620.1|30
1614371980000|2021-02-26 20:39:40|208778.3|208628.3|208779.8|208629.8|208785.2|208635.2|208748.1|208598.1|25
1614371990000|2021-02-26 20:39:50|208780.8|208630.8|208789.9|208639.9|208796.2|208646.2|208770.4|208620.4|29
1614372000000|2021-02-26 20:40:00|208796.1|208646.1|208811.3|208661.3|208836.7|208686.7|208796.1|208646.1|37
1614372010000|2021-02-26 20:40:10|208808.3|208658.3|208807.1|208657.1|208811.1|208661.1|208805|208655|26
1614372020000|2021-02-26 20:40:20|208806.3|208656.3|208824.4|208674.4|208824.4|208674.4|208793.7|208643.7|35
1614372030000|2021-02-26 20:40:30|208823.5|208673.5|208843.3|208693.3|208843.8|208693.8|208819.7|208669.7|30
1614372040000|2021-02-26 20:40:40|208841.4|208691.4|208822.4|208672.4|208842.4|208692.4|208818.8|208668.8|34
1614372050000|2021-02-26 20:40:50|208821.8|208671.8|208824.6|208674.6|208829.8|208679.8|208819.7|208669.7|30
1614372060000|2021-02-26 20:41:00|208826.2|208676.2|208841.2|208691.2|208847.4|208697.4|208826.2|208676.2|35
1614372070000|2021-02-26 20:41:10|208840.4|208690.4|208839.8|208689.8|208844.4|208694.4|208837.5|208687.5|32
1614372080000|2021-02-26 20:41:20|208840.6|208690.6|208923.1|208773.1|208927|208777|208837.4|208687.4|31
1614372090000|2021-02-26 20:41:30|208924|208774|208878.3|208728.3|208924|208774|208876.4|208726.4|28
1614372100000|2021-02-26 20:41:40|208879.1|208729.1|208874.2|208724.2|208879.1|208729.1|208873.3|208723.3|30
1614372110000|2021-02-26 20:41:50|208874.9|208724.9|208870.1|208720.1|208875.4|208725.4|208865.8|208715.8|37
1614372120000|2021-02-26 20:42:00|208875.1|208725.1|208897|208747|208903.2|208753.2|208873.2|208723.2|37
1614372130000|2021-02-26 20:42:10|208898.4|208748.4|208872.1|208722.1|208903|208753|208870.9|208720.9|37
1614372140000|2021-02-26 20:42:20|208871.4|208721.4|208852.9|208702.9|208873.1|208723.1|208850.1|208700.1|35
1614372150000|2021-02-26 20:42:30|208851.6|208701.6|208827|208677|208867.1|208717.1|208820.5|208670.5|34
1614372160000|2021-02-26 20:42:40|208823.9|208673.9|208841.7|208691.7|208845.8|208695.8|208822.6|208672.6|26
1614372170000|2021-02-26 20:42:50|208831.9|208681.9|208819.9|208669.9|208832.9|208682.9|208816.6|208666.6|37
1614372180000|2021-02-26 20:43:00|208818.9|208668.9|208803|208653|208818.9|208668.9|208800|208650|25
1614372190000|2021-02-26 20:43:10|208802.3|208652.3|208806.7|208656.7|208806.8|208656.8|208802.3|208652.3|25
1614372200000|2021-02-26 20:43:20|208806.5|208656.5|208787.6|208637.6|208806.8|208656.8|208786.6|208636.6|19
1614372210000|2021-02-26 20:43:30|208785.9|208635.9|208807.9|208657.9|208807.9|208657.9|208785.3|208635.3|26
1614372220000|2021-02-26 20:43:40|208807.8|208657.8|208815.1|208665.1|208815.2|208665.2|208806.3|208656.3|29
1614372230000|2021-02-26 20:43:50|208812.3|208662.3|208802.4|208652.4|208812.5|208662.5|208799.4|208649.4|24
1614372240000|2021-02-26 20:44:00|208802.7|208652.7|208795.5|208645.5|208819.9|208669.9|208795.5|208645.5|31
1614372250000|2021-02-26 20:44:10|208796.8|208646.8|208788.1|208638.1|208798.4|208648.4|208782.6|208632.6|23
1614372260000|2021-02-26 20:44:20|208788.3|208638.3|208802.7|208652.7|208803.6|208653.6|208786.3|208636.3|22
1614372270000|2021-02-26 20:44:30|208803.1|208653.1|208806.6|208656.6|208810.8|208660.8|208802.3|208652.3|22
1614372280000|2021-02-26 20:44:40|208806.8|208656.8|208806|208656|208810.5|208660.5|208805|208655|25
1614372290000|2021-02-26 20:44:50|208806.5|208656.5|208809.6|208659.6|208815.7|208665.7|208801.7|208651.7|33
1614372300000|2021-02-26 20:45:00|208808.4|208658.4|208784.2|208634.2|208808.4|208658.4|208767|208617|39
1614372310000|2021-02-26 20:45:10|208784.3|208634.3|208787.1|208637.1|208792.4|208642.4|208783.2|208633.2|30
1614372320000|2021-02-26 20:45:20|208782.9|208632.9|208775.1|208625.1|208788.2|208638.2|208773.4|208623.4|32
1614372330000|2021-02-26 20:45:30|208776.9|208626.9|208769.3|208619.3|208778.8|208628.8|208767.5|208617.5|26
1614372340000|2021-02-26 20:45:40|208772.5|208622.5|208779.1|208629.1|208784|208634|208772.5|208622.5|28
1614372350000|2021-02-26 20:45:50|208780.3|208630.3|208768.2|208618.2|208780.3|208630.3|208756.3|208606.3|27
1614372360000|2021-02-26 20:46:00|208769.6|208619.6|208760.3|208610.3|208771.6|208621.6|208750.6|208600.6|33
1614372370000|2021-02-26 20:46:10|208755.4|208605.4|208717.5|208567.5|208755.4|208605.4|208707.5|208557.5|31
1614372380000|2021-02-26 20:46:20|208708.5|208558.5|208744.1|208594.1|208751.8|208601.8|208707.5|208557.5|38
1614372390000|2021-02-26 20:46:30|208735.8|208585.8|208738.3|208588.3|208740.4|208590.4|208727.3|208577.3|32
1614372400000|2021-02-26 20:46:40|208731.1|208581.1|208765.4|208615.4|208765.4|208615.4|208731.1|208581.1|36
1614372410000|2021-02-26 20:46:50|208762.5|208612.5|208766.1|208616.1|208768.6|208618.6|208739.5|208589.5|35
1614372420000|2021-02-26 20:47:00|208768.9|208618.9|208732.9|208582.9|208774.5|208624.5|208693.5|208543.5|39
1614372430000|2021-02-26 20:47:10|208732.7|208582.7|208765|208615|208772.6|208622.6|208732.5|208582.5|35
1614372440000|2021-02-26 20:47:20|208764.2|208614.2|208765.8|208615.8|208769.5|208619.5|208762|208612|32
1614372450000|2021-02-26 20:47:30|208763.7|208613.7|208771.4|208621.4|208772.6|208622.6|208760.4|208610.4|32
1614372460000|2021-02-26 20:47:40|208771.3|208621.3|208783.1|208633.1|208784.1|208634.1|208767.5|208617.5|27
1614372470000|2021-02-26 20:47:50|208783.8|208633.8|208813.4|208663.4|208826|208676|208779.9|208629.9|33
1614372480000|2021-02-26 20:48:00|208818.6|208668.6|208803.4|208653.4|208818.6|208668.6|208801.2|208651.2|31
1614372490000|2021-02-26 20:48:10|208803.3|208653.3|208808.3|208658.3|208813.3|208663.3|208802.1|208652.1|35
1614372500000|2021-02-26 20:48:20|208811.5|208661.5|208816.7|208666.7|208818.6|208668.6|208783.8|208633.8|30
1614372510000|2021-02-26 20:48:30|208812.6|208662.6|208830.6|208680.6|208835.1|208685.1|208812.6|208662.6|27
1614372520000|2021-02-26 20:48:40|208829.9|208679.9|208817.2|208667.2|208830.2|208680.2|208815.5|208665.5|25
1614372530000|2021-02-26 20:48:50|208828.3|208678.3|208849|208699|208850.1|208700.1|208804.2|208654.2|34
1614372540000|2021-02-26 20:49:00|208849.6|208699.6|208844.6|208694.6|208849.6|208699.6|208841.5|208691.5|25
1614372550000|2021-02-26 20:49:10|208844.9|208694.9|208839.9|208689.9|208847.3|208697.3|208827.4|208677.4|31
1614372560000|2021-02-26 20:49:20|208838|208688|208844.2|208694.2|208844.2|208694.2|208837.1|208687.1|27
1614372570000|2021-02-26 20:49:30|208843.9|208693.9|208839.5|208689.5|208853.1|208703.1|208823|208673|31
1614372580000|2021-02-26 20:49:40|208841.1|208691.1|208858.5|208708.5|208867.2|208717.2|208841|208691|31
1614372590000|2021-02-26 20:49:50|208847.5|208697.5|208881.9|208731.9|208881.9|208731.9|208845.9|208695.9|39
1614372600000|2021-02-26 20:50:00|208899.4|208749.4|208975.1|208825.1|208976.9|208826.9|208899.4|208749.4|40
1614372610000|2021-02-26 20:50:10|208983.5|208833.5|208957.5|208807.5|208986.9|208836.9|208951.9|208801.9|33
1614372620000|2021-02-26 20:50:20|208954.3|208804.3|208986.2|208836.2|208989.2|208839.2|208944.5|208794.5|37
1614372630000|2021-02-26 20:50:30|208985.5|208835.5|209071.6|208921.6|209071.6|208921.6|208985.5|208835.5|35
1614372640000|2021-02-26 20:50:40|209070.1|208920.1|209069.4|208919.4|209074.7|208924.7|209064|208914|32
1614372650000|2021-02-26 20:50:50|209070.5|208920.5|209071|208921|209089.5|208939.5|209064.7|208914.7|33
1614372660000|2021-02-26 20:51:00|209069.6|208919.6|209062.8|208912.8|209107.7|208957.7|209062.8|208912.8|37
1614372670000|2021-02-26 20:51:10|209053.5|208903.5|209045.6|208895.6|209061|208911|209032.9|208882.9|38
1614372680000|2021-02-26 20:51:20|209046.6|208896.6|209048.6|208898.6|209064.9|208914.9|209040.9|208890.9|31
1614372690000|2021-02-26 20:51:30|209046.3|208896.3|209082.6|208932.6|209092.6|208942.6|209046.3|208896.3|36
1614372700000|2021-02-26 20:51:40|209084.5|208934.5|209046.6|208896.6|209086.9|208936.9|209044.6|208894.6|31
1614372710000|2021-02-26 20:51:50|209032.8|208882.8|209055.4|208905.4|209055.5|208905.5|209028.1|208878.1|34
1614372720000|2021-02-26 20:52:00|209038.5|208888.5|208986.3|208836.3|209038.5|208888.5|208976.8|208826.8|37
1614372730000|2021-02-26 20:52:10|208942.1|208792.1|208961.5|208811.5|208970.2|208820.2|208942.1|208792.1|32
1614372740000|2021-02-26 20:52:20|208957.3|208807.3|208960.3|208810.3|208979.5|208829.5|208932.1|208782.1|35
1614372750000|2021-02-26 20:52:30|208959.2|208809.2|208936|208786|208959.8|208809.8|208936|208786|29
1614372760000|2021-02-26 20:52:40|208935|208785|208900.2|208750.2|208938.7|208788.7|208900.2|208750.2|29
1614372770000|2021-02-26 20:52:50|208899.2|208749.2|208928.3|208778.3|208930.1|208780.1|208896.3|208746.3|28
1614372780000|2021-02-26 20:53:00|208928.8|208778.8|208937.6|208787.6|208947|208797|208928.8|208778.8|35
1614372790000|2021-02-26 20:53:10|208939.2|208789.2|208944|208794|208949|208799|208918.7|208768.7|37
1614372800000|2021-02-26 20:53:20|208941.7|208791.7|208914.6|208764.6|208947.1|208797.1|208904.9|208754.9|36
1614372810000|2021-02-26 20:53:30|208915|208765|208856.1|208706.1|208915.1|208765.1|208851.8|208701.8|33
1614372820000|2021-02-26 20:53:40|208856.2|208706.2|208947|208797|208947|208797|208855.5|208705.5|30
1614372830000|2021-02-26 20:53:50|208956.6|208806.6|208959.3|208809.3|208968|208818|208947.6|208797.6|39
1614372840000|2021-02-26 20:54:00|208951.1|208801.1|208933.2|208783.2|208951.1|208801.1|208930.2|208780.2|28
1614372850000|2021-02-26 20:54:10|208929.2|208779.2|208898.2|208748.2|208929.2|208779.2|208884.6|208734.6|28
1614372860000|2021-02-26 20:54:20|208900.3|208750.3|208922.7|208772.7|208925.6|208775.6|208899.3|208749.3|29
1614372870000|2021-02-26 20:54:30|208920.5|208770.5|208915.5|208765.5|208922.8|208772.8|208908.8|208758.8|27
1614372880000|2021-02-26 20:54:40|208909.9|208759.9|208902.4|208752.4|208921.6|208771.6|208895.8|208745.8|33
1614372890000|2021-02-26 20:54:50|208915.8|208765.8|209085.4|208935.4|209089.2|208939.2|208915.8|208765.8|40
1614372900000|2021-02-26 20:55:00|209070.9|208920.9|209070.9|208920.9|209078.5|208928.5|209049.3|208899.3|39
1614372910000|2021-02-26 20:55:10|209073.8|208923.8|209087.8|208937.8|209095.6|208945.6|209056.8|208906.8|39
1614372920000|2021-02-26 20:55:20|209078.7|208928.7|209087.2|208937.2|209104.3|208954.3|209048.4|208898.4|39
1614372930000|2021-02-26 20:55:30|209077|208927|209066.2|208916.2|209081.6|208931.6|209057|208907|33
1614372940000|2021-02-26 20:55:40|209062.1|208912.1|209068|208918|209072.4|208922.4|209026.6|208876.6|33
1614372950000|2021-02-26 20:55:50|209073|208923|209074.1|208924.1|209080.2|208930.2|209065|208915|28
1614372960000|2021-02-26 20:56:00|209073.9|208923.9|209097.2|208947.2|209098.8|208948.8|209073.5|208923.5|33
1614372970000|2021-02-26 20:56:10|209098.6|208948.6|209094.2|208944.2|209115.3|208965.3|209093.9|208943.9|34
1614372980000|2021-02-26 20:56:20|209095.5|208945.5|209081.5|208931.5|209101.7|208951.7|209074.9|208924.9|32
1614372990000|2021-02-26 20:56:30|209081|208931|209071.4|208921.4|209082|208932|209070.1|208920.1|36
1614373000000|2021-02-26 20:56:40|209076.7|208926.7|209074.6|208924.6|209084|208934|209072|208922|37
1614373010000|2021-02-26 20:56:50|209077.2|208927.2|209100.6|208950.6|209100.8|208950.8|209077.2|208927.2|34
1614373020000|2021-02-26 20:57:00|209100.5|208950.5|209104.5|208954.5|209124.2|208974.2|209098.2|208948.2|33
1614373030000|2021-02-26 20:57:10|209105.6|208955.6|209106|208956|209120.6|208970.6|209100.7|208950.7|31
1614373040000|2021-02-26 20:57:20|209103.9|208953.9|209104.5|208954.5|209115.3|208965.3|209103.5|208953.5|29
1614373050000|2021-02-26 20:57:30|209108.3|208958.3|209102.1|208952.1|209112|208962|209095.5|208945.5|38
1614373060000|2021-02-26 20:57:40|209102.9|208952.9|209116.6|208966.6|209120.8|208970.8|209099.1|208949.1|39
1614373070000|2021-02-26 20:57:50|209137.8|208987.8|209195.1|209045.1|209204.9|209054.9|209137.8|208987.8|39
1614373080000|2021-02-26 20:58:00|209195|209045|209208.4|209058.4|209210.8|209060.8|209193.1|209043.1|37
1614373090000|2021-02-26 20:58:10|209211.6|209061.6|209235|209085|209243.4|209093.4|209208|209058|40
1614373100000|2021-02-26 20:58:20|209232.4|209082.4|209276|209126|209283.6|209133.6|209232|209082|37
1614373110000|2021-02-26 20:58:30|209277.2|209127.2|209263.5|209113.5|209278.6|209128.6|209249.2|209099.2|34
1614373120000|2021-02-26 20:58:40|209260.8|209110.8|209250.9|209100.9|209260.8|209110.8|209246.8|209096.8|37
1614373130000|2021-02-26 20:58:50|209268.2|209118.2|209193.9|209043.9|209273.1|209123.1|209192.8|209042.8|40
1614373140000|2021-02-26 20:59:00|209190.8|209040.8|209201.9|209051.9|209257.4|209107.4|209190.8|209040.8|40
1614373150000|2021-02-26 20:59:10|209202.2|209052.2|209265.9|209115.9|209265.9|209115.9|209192.4|209042.4|35
1614373160000|2021-02-26 20:59:20|209266.8|209116.8|209278.5|209128.5|209286.2|209136.2|209265.3|209115.3|34
1614373170000|2021-02-26 20:59:30|209278.4|209128.4|209352|209202|209356.1|209206.1|209278.4|209128.4|38
1614373180000|2021-02-26 20:59:40|209358.8|209208.8|209368.2|209218.2|209385.1|209235.1|209347.1|209197.1|39
1614373190000|2021-02-26 20:59:50|209366.4|209216.4|209326.2|209176.2|209369.9|209219.9|209319.6|209169.6|40
1614373200000|2021-02-26 21:00:00|209330.9|209180.9|209385.2|209235.2|209427.2|209277.2|209330.9|209180.9|40
1614373210000|2021-02-26 21:00:10|209387.4|209237.4|209375|209225|209387.4|209237.4|209357.4|209207.4|37
1614373220000|2021-02-26 21:00:20|209373.1|209223.1|209370.4|209220.4|209381|209231|209335.6|209185.6|37
1614373230000|2021-02-26 21:00:30|209368.7|209218.7|209368.2|209218.2|209376.7|209226.7|209344.2|209194.2|36
1614373240000|2021-02-26 21:00:40|209347.4|209197.4|209374.1|209224.1|209374.1|209224.1|209345.1|209195.1|34
1614373250000|2021-02-26 21:00:50|209356|209206|209330.4|209180.4|209363.4|209213.4|209330.4|209180.4|35
1614373260000|2021-02-26 21:01:00|209335.3|209185.3|209318.4|209168.4|209353.8|209203.8|209308.5|209158.5|38
1614373270000|2021-02-26 21:01:10|209298.3|209148.3|209271.1|209121.1|209298.3|209148.3|209269|209119|34
1614373280000|2021-02-26 21:01:20|209271.6|209121.6|209273.8|209123.8|209288|209138|209267.2|209117.2|36
1614373290000|2021-02-26 21:01:30|209278.3|209128.3|209255.2|209105.2|209278.3|209128.3|209234.7|209084.7|40
1614373300000|2021-02-26 21:01:40|209255|209105|209281|209131|209281|209131|209254.2|209104.2|33
1614373310000|2021-02-26 21:01:50|209279.2|209129.2|209266.1|209116.1|209280.3|209130.3|209259.2|209109.2|35
1614373320000|2021-02-26 21:02:00|209279.5|209129.5|209260.1|209110.1|209282.9|209132.9|209259.7|209109.7|34
1614373330000|2021-02-26 21:02:10|209262.9|209112.9|209265.8|209115.8|209281.5|209131.5|209259.3|209109.3|32
1614373340000|2021-02-26 21:02:20|209264.1|209114.1|209256.3|209106.3|209273|209123|209234.1|209084.1|35
1614373350000|2021-02-26 21:02:30|209284.4|209134.4|209304.4|209154.4|209317.6|209167.6|209284.4|209134.4|36
1614373360000|2021-02-26 21:02:40|209306.1|209156.1|209285.8|209135.8|209306.1|209156.1|209270.5|209120.5|34
1614373370000|2021-02-26 21:02:50|209290.4|209140.4|209254.5|209104.5|209303.7|209153.7|209243.5|209093.5|34
1614373380000|2021-02-26 21:03:00|209252.8|209102.8|209269.9|209119.9|209269.9|209119.9|209248.7|209098.7|34
1614373390000|2021-02-26 21:03:10|209269.8|209119.8|209230.1|209080.1|209269.8|209119.8|209230.1|209080.1|37
1614373400000|2021-02-26 21:03:20|209235.2|209085.2|209227.9|209077.9|209263.1|209113.1|209225.4|209075.4|37
1614373410000|2021-02-26 21:03:30|209225.2|209075.2|209205.2|209055.2|209230.9|209080.9|209204.3|209054.3|29
1614373420000|2021-02-26 21:03:40|209211.5|209061.5|209210|209060|209215.6|209065.6|209199.5|209049.5|32
1614373430000|2021-02-26 21:03:50|209210.3|209060.3|209198.3|209048.3|209225.9|209075.9|209198.3|209048.3|34
1614373440000|2021-02-26 21:04:00|209202.8|209052.8|209188.1|209038.1|209212.6|209062.6|209186.9|209036.9|34
1614373450000|2021-02-26 21:04:10|209197.2|209047.2|209198.1|209048.1|209207.1|209057.1|209190.9|209040.9|17
1614373460000|2021-02-26 21:04:20|209201.5|209051.5|209205.9|209055.9|209205.9|209055.9|209200.2|209050.2|12
1614373470000|2021-02-26 21:04:30|209190.1|209040.1|209236.8|209086.8|209236.8|209086.8|209186.3|209036.3|30
1614373480000|2021-02-26 21:04:40|209227.7|209077.7|209221.4|209071.4|209242.2|209092.2|209215.7|209065.7|34
1614373490000|2021-02-26 21:04:50|209225.2|209075.2|209232.8|209082.8|209241.2|209091.2|209213.4|209063.4|31
1614373500000|2021-02-26 21:05:00|209234.4|209084.4|209208.4|209058.4|209236.5|209086.5|209194.8|209044.8|30
1614373510000|2021-02-26 21:05:10|209208|209058|209204.3|209054.3|209214.7|209064.7|209187.2|209037.2|26
1614373520000|2021-02-26 21:05:20|209205.9|209055.9|209169.4|209019.4|209209.1|209059.1|209160.7|209010.7|26
1614373530000|2021-02-26 21:05:30|209177.1|209027.1|209189.6|209039.6|209201.1|209051.1|209166|209016|31
1614373540000|2021-02-26 21:05:40|209190.9|209040.9|209255|209105|209257|209107|209187.9|209037.9|26
1614373550000|2021-02-26 21:05:50|209254.6|209104.6|209234|209084|209261.1|209111.1|209226.6|209076.6|29
1614373560000|2021-02-26 21:06:00|209232.6|209082.6|209323|209173|209336.8|209186.8|209232.6|209082.6|36
1614373570000|2021-02-26 21:06:10|209328.9|209178.9|209336.7|209186.7|209405.3|209255.3|209328.9|209178.9|33
1614373580000|2021-02-26 21:06:20|209341.3|209191.3|209285.8|209135.8|209342.4|209192.4|209283.5|209133.5|34
1614373590000|2021-02-26 21:06:30|209282.2|209132.2|209304.2|209154.2|209312.7|209162.7|209274.2|209124.2|36
1614373600000|2021-02-26 21:06:40|209306|209156|209354.2|209204.2|209365|209215|209306|209156|32
1614373610000|2021-02-26 21:06:50|209352.6|209202.6|209395.9|209245.9|209407.9|209257.9|209347.1|209197.1|33
1614373620000|2021-02-26 21:07:00|209395|209245|209395.8|209245.8|209418|209268|209378.1|209228.1|39
1614373630000|2021-02-26 21:07:10|209398|209248|209394.1|209244.1|209407.4|209257.4|209390.1|209240.1|37
1614373640000|2021-02-26 21:07:20|209379.2|209229.2|209389.7|209239.7|209394.6|209244.6|209376.7|209226.7|37
1614373650000|2021-02-26 21:07:30|209390.5|209240.5|209328|209178|209391.6|209241.6|209314.4|209164.4|32
1614373660000|2021-02-26 21:07:40|209302.6|209152.6|209342.8|209192.8|209355.5|209205.5|209302.6|209152.6|38
1614373670000|2021-02-26 21:07:50|209343.3|209193.3|209364.2|209214.2|209364.2|209214.2|209341|209191|25
1614373680000|2021-02-26 21:08:00|209350.6|209200.6|209395.1|209245.1|209395.1|209245.1|209344.7|209194.7|32
1614373690000|2021-02-26 21:08:10|209386.6|209236.6|209390.3|209240.3|209396.4|209246.4|209383.2|209233.2|29
1614373700000|2021-02-26 21:08:20|209386.7|209236.7|209393|209243|209399.8|209249.8|209386.7|209236.7|34
1614373710000|2021-02-26 21:08:30|209393.8|209243.8|209360.3|209210.3|209400.5|209250.5|209359.6|209209.6|37
1614373720000|2021-02-26 21:08:40|209358.2|209208.2|209327.4|209177.4|209362.9|209212.9|209322.4|209172.4|27
1614373730000|2021-02-26 21:08:50|209326.2|209176.2|209322.9|209172.9|209337.8|209187.8|209315|209165|33
1614373740000|2021-02-26 21:09:00|209321.6|209171.6|209312.5|209162.5|209353.5|209203.5|209312.5|209162.5|25
1614373750000|2021-02-26 21:09:10|209314.7|209164.7|209315.2|209165.2|209317.8|209167.8|209310.5|209160.5|24
1614373760000|2021-02-26 21:09:20|209314.7|209164.7|209297.7|209147.7|209315.7|209165.7|209296.4|209146.4|32
1614373770000|2021-02-26 21:09:30|209312.1|209162.1|209286.1|209136.1|209313.7|209163.7|209285.4|209135.4|28
1614373780000|2021-02-26 21:09:40|209286.4|209136.4|209280.8|209130.8|209287.3|209137.3|209273.1|209123.1|30
1614373790000|2021-02-26 21:09:50|209282.3|209132.3|209276.9|209126.9|209286|209136|209270.7|209120.7|33
1614373800000|2021-02-26 21:10:00|209277.2|209127.2|209264.9|209114.9|209278.7|209128.7|209250.8|209100.8|35
1614373810000|2021-02-26 21:10:10|209264.8|209114.8|209218.9|209068.9|209265.1|209115.1|209215.5|209065.5|30
1614373820000|2021-02-26 21:10:20|209218|209068|209229|209079|209234.9|209084.9|209217.1|209067.1|32
1614373830000|2021-02-26 21:10:30|209227.8|209077.8|209198.5|209048.5|209236.4|209086.4|209193|209043|29
1614373840000|2021-02-26 21:10:40|209198.6|209048.6|209200.9|209050.9|209203.5|209053.5|209196.6|209046.6|16
1614373850000|2021-02-26 21:10:50|209200.1|209050.1|209202.7|209052.7|209203.9|209053.9|209194.9|209044.9|31
1614373860000|2021-02-26 21:11:00|209202.8|209052.8|209216.2|209066.2|209222.9|209072.9|209200.5|209050.5|34
1614373870000|2021-02-26 21:11:10|209217.7|209067.7|209197|209047|209226.8|209076.8|209194.8|209044.8|25
1614373880000|2021-02-26 21:11:20|209203.6|209053.6|209296.4|209146.4|209296.4|209146.4|209191.2|209041.2|35
1614373890000|2021-02-26 21:11:30|209287|209137|209286.2|209136.2|209297.8|209147.8|209283.1|209133.1|34
1614373900000|2021-02-26 21:11:40|209286.4|209136.4|209286.7|209136.7|209293.3|209143.3|209285.5|209135.5|21
1614373910000|2021-02-26 21:11:50|209284.9|209134.9|209280|209130|209290.7|209140.7|209279.2|209129.2|33
1614373920000|2021-02-26 21:12:00|209280.6|209130.6|209273.6|209123.6|209303.5|209153.5|209264.9|209114.9|31
1614373930000|2021-02-26 21:12:10|209275.4|209125.4|209304.9|209154.9|209310.5|209160.5|209275.4|209125.4|37
1614373940000|2021-02-26 21:12:20|209310|209160|209321.7|209171.7|209331.2|209181.2|209295.7|209145.7|32
1614373950000|2021-02-26 21:12:30|209309.7|209159.7|209305.8|209155.8|209318.2|209168.2|209285.5|209135.5|34
1614373960000|2021-02-26 21:12:40|209302.6|209152.6|209303.9|209153.9|209312|209162|209298.5|209148.5|28
1614373970000|2021-02-26 21:12:50|209318.9|209168.9|209297.2|209147.2|209324.5|209174.5|209297.2|209147.2|19
1614373980000|2021-02-26 21:13:00|209299|209149|209302.1|209152.1|209323.6|209173.6|209288.3|209138.3|33
1614373990000|2021-02-26 21:13:10|209308.9|209158.9|209291.8|209141.8|209309.5|209159.5|209286.7|209136.7|33
1614374000000|2021-02-26 21:13:20|209292|209142|209302.2|209152.2|209311.2|209161.2|209285.2|209135.2|32
1614374010000|2021-02-26 21:13:30|209299.7|209149.7|209306|209156|209307.5|209157.5|209289|209139|32
1614374020000|2021-02-26 21:13:40|209305.3|209155.3|209308.3|209158.3|209309.5|209159.5|209304.7|209154.7|7
1614374030000|2021-02-26 21:13:50|209304.7|209154.7|209306.9|209156.9|209318.5|209168.5|209283.8|209133.8|29
1614374040000|2021-02-26 21:14:00|209323.8|209173.8|209311.1|209161.1|209323.8|209173.8|209304.2|209154.2|29
1614374050000|2021-02-26 21:14:10|209312.6|209162.6|209309.5|209159.5|209336.1|209186.1|209295.1|209145.1|33
1614374060000|2021-02-26 21:14:20|209311|209161|209318.6|209168.6|209320.5|209170.5|209303.8|209153.8|21
1614374070000|2021-02-26 21:14:30|209313.4|209163.4|209322.1|209172.1|209331|209181|209312.3|209162.3|24
1614374080000|2021-02-26 21:14:40|209316.4|209166.4|209334.8|209184.8|209339.8|209189.8|209308.9|209158.9|33
1614374090000|2021-02-26 21:14:50|209337.1|209187.1|209315.7|209165.7|209342|209192|209311.9|209161.9|30
1614374100000|2021-02-26 21:15:00|209300.3|209150.3|209304.3|209154.3|209313.5|209163.5|209297.4|209147.4|23
1614374110000|2021-02-26 21:15:10|209303.4|209153.4|209273.4|209123.4|209305.2|209155.2|209272|209122|30
1614374120000|2021-02-26 21:15:20|209271.5|209121.5|209273.5|209123.5|209282.8|209132.8|209271.5|209121.5|21
1614374130000|2021-02-26 21:15:30|209275.7|209125.7|209277.1|209127.1|209279.5|209129.5|209275.7|209125.7|22
1614374140000|2021-02-26 21:15:40|209276.3|209126.3|209248.3|209098.3|209280.4|209130.4|209241.4|209091.4|28
1614374150000|2021-02-26 21:15:50|209247.4|209097.4|209239.1|209089.1|209248.1|209098.1|209234.3|209084.3|24
1614374160000|2021-02-26 21:16:00|209240|209090|209216.9|209066.9|209240|209090|209212.1|209062.1|26
1614374170000|2021-02-26 21:16:10|209220.1|209070.1|209217.7|209067.7|209229|209079|209217.4|209067.4|25
1614374180000|2021-02-26 21:16:20|209216.8|209066.8|209181.9|209031.9|209217.8|209067.8|209181.9|209031.9|25
1614374190000|2021-02-26 21:16:30|209183.6|209033.6|209181.6|209031.6|209185.2|209035.2|209179.9|209029.9|20
1614374200000|2021-02-26 21:16:40|209182.8|209032.8|209182.5|209032.5|209183.1|209033.1|209179.9|209029.9|26
1614374210000|2021-02-26 21:16:50|209182.7|209032.7|209180.8|209030.8|209183.3|209033.3|209179.7|209029.7|20
1614374220000|2021-02-26 21:17:00|209182.2|209032.2|209143.1|208993.1|209183|209033|209143.1|208993.1|26
1614374230000|2021-02-26 21:17:10|209050.8|208900.8|209021.7|208871.7|209050.8|208900.8|209019.7|208869.7|23
1614374240000|2021-02-26 21:17:20|209022.8|208872.8|209022.1|208872.1|209025.2|208875.2|209022.1|208872.1|18
1614374250000|2021-02-26 21:17:30|209022.5|208872.5|209007.7|208857.7|209022.9|208872.9|209000.5|208850.5|22
1614374260000|2021-02-26 21:17:40|209007.5|208857.5|209014.3|208864.3|209014.7|208864.7|209002.4|208852.4|19
1614374270000|2021-02-26 21:17:50|209013.8|208863.8|209016.9|208866.9|209028.8|208878.8|209013.5|208863.5|22
1614374280000|2021-02-26 21:18:00|209022.5|208872.5|209020.9|208870.9|209024.3|208874.3|209019.8|208869.8|23
1614374290000|2021-02-26 21:18:10|209021.1|208871.1|209017.2|208867.2|209023.1|208873.1|209017.1|208867.1|17
1614374300000|2021-02-26 21:18:20|209016.9|208866.9|209018.5|208868.5|209018.8|208868.8|209014.6|208864.6|10
1614374310000|2021-02-26 21:18:30|209019.7|208869.7|209064.2|208914.2|209069.1|208919.1|209005.5|208855.5|18
1614374320000|2021-02-26 21:18:40|209065.8|208915.8|209094.6|208944.6|209094.8|208944.8|209064.3|208914.3|27
1614374330000|2021-02-26 21:18:50|209090.2|208940.2|209123.1|208973.1|209124.3|208974.3|209089.9|208939.9|23
1614374340000|2021-02-26 21:19:00|209122.7|208972.7|209119.7|208969.7|209122.8|208972.8|209117.9|208967.9|20
1614374350000|2021-02-26 21:19:10|209120.8|208970.8|209136.9|208986.9|209137.3|208987.3|209120.8|208970.8|20
1614374360000|2021-02-26 21:19:20|209136.3|208986.3|209126.3|208976.3|209138.3|208988.3|209123.8|208973.8|24
1614374370000|2021-02-26 21:19:30|209127.5|208977.5|209097.9|208947.9|209127.9|208977.9|209097.6|208947.6|26
1614374380000|2021-02-26 21:19:40|209098.2|208948.2|209099|208949|209101.8|208951.8|209090.6|208940.6|20
1614374390000|2021-02-26 21:19:50|209096.1|208946.1|209097|208947|209102.4|208952.4|209096.1|208946.1|19
1614374400000|2021-02-26 21:20:00|209095.7|208945.7|209116.9|208966.9|209121.7|208971.7|209093.2|208943.2|24
1614374410000|2021-02-26 21:20:10|209117.2|208967.2|209071.8|208921.8|209117.2|208967.2|209054.3|208904.3|28
1614374420000|2021-02-26 21:20:20|209064.8|208914.8|209106.4|208956.4|209113.5|208963.5|209061.5|208911.5|27
1614374430000|2021-02-26 21:20:30|209103.9|208953.9|209100.6|208950.6|209108.9|208958.9|209097.8|208947.8|13
1614374440000|2021-02-26 21:20:40|209102.7|208952.7|209097.4|208947.4|209107.3|208957.3|209094.7|208944.7|19
1614374450000|2021-02-26 21:20:50|209097|208947|209070.3|208920.3|209097|208947|209067.8|208917.8|17
1614374460000|2021-02-26 21:21:00|209071.7|208921.7|209043.6|208893.6|209073.1|208923.1|209042.3|208892.3|27
1614374470000|2021-02-26 21:21:10|209043.7|208893.7|209042.3|208892.3|209048.6|208898.6|209042|208892|20
1614374480000|2021-02-26 21:21:20|209044.2|208894.2|209035.4|208885.4|209045.4|208895.4|209032.4|208882.4|18
1614374490000|2021-02-26 21:21:30|209035.3|208885.3|209027.6|208877.6|209035.3|208885.3|209027.6|208877.6|17
1614374500000|2021-02-26 21:21:40|209027.7|208877.7|209022.9|208872.9|209032.6|208882.6|209022.9|208872.9|24
1614374510000|2021-02-26 21:21:50|209022.3|208872.3|209023.8|208873.8|209030.5|208880.5|209021.6|208871.6|14
1614374520000|2021-02-26 21:22:00|209025|208875|209023.8|208873.8|209027.5|208877.5|209020.9|208870.9|17
1614374530000|2021-02-26 21:22:10|209025.6|208875.6|209031.5|208881.5|209031.5|208881.5|209017.3|208867.3|15
1614374540000|2021-02-26 21:22:20|209029.4|208879.4|208963.8|208813.8|209029.4|208879.4|208959.8|208809.8|32
1614374550000|2021-02-26 21:22:30|208962.5|208812.5|208965.8|208815.8|208966.9|208816.9|208962.1|208812.1|18
1614374560000|2021-02-26 21:22:40|208966.5|208816.5|208967.1|208817.1|208968.4|208818.4|208965|208815|14
1614374570000|2021-02-26 21:22:50|208967.5|208817.5|208965.4|208815.4|208967.9|208817.9|208965.4|208815.4|9
1614374580000|2021-02-26 21:23:00|208964.9|208814.9|208963.9|208813.9|208967.8|208817.8|208963.9|208813.9|10
1614374590000|2021-02-26 21:23:10|208963.8|208813.8|208966|208816|208966.5|208816.5|208962|208812|13
1614374600000|2021-02-26 21:23:20|208965.9|208815.9|208934.8|208784.8|208966.5|208816.5|208934.8|208784.8|26
1614374610000|2021-02-26 21:23:30|208934.3|208784.3|208936.7|208786.7|208944.3|208794.3|208931.3|208781.3|12
1614374620000|2021-02-26 21:23:40|208937.1|208787.1|208938.9|208788.9|208943.6|208793.6|208932.9|208782.9|15
1614374630000|2021-02-26 21:23:50|208938.4|208788.4|208941.4|208791.4|208943.5|208793.5|208936.4|208786.4|16
1614374640000|2021-02-26 21:24:00|208943.4|208793.4|208925.9|208775.9|208943.4|208793.4|208925.5|208775.5|20
1614374650000|2021-02-26 21:24:10|208928.4|208778.4|208931.4|208781.4|208937|208787|208926.4|208776.4|17
1614374660000|2021-02-26 21:24:20|208929.1|208779.1|208932.7|208782.7|208936.6|208786.6|208927.2|208777.2|13
1614374670000|2021-02-26 21:24:30|208937.1|208787.1|208931|208781|208937.1|208787.1|208929.2|208779.2|13
1614374680000|2021-02-26 21:24:40|208929|208779|208931.8|208781.8|208934.5|208784.5|208929|208779|12
1614374690000|2021-02-26 21:24:50|208931.6|208781.6|208933.3|208783.3|208933.3|208783.3|208929.6|208779.6|10
1614374700000|2021-02-26 21:25:00|208933.1|208783.1|208931.9|208781.9|208939|208789|208929.2|208779.2|27
1614374710000|2021-02-26 21:25:10|208931.4|208781.4|208930.6|208780.6|208941.6|208791.6|208927.5|208777.5|18
1614374720000|2021-02-26 21:25:20|208936|208786|208938.3|208788.3|208938.3|208788.3|208934.9|208784.9|20
1614374730000|2021-02-26 21:25:30|208940.8|208790.8|208940.1|208790.1|208942.9|208792.9|208936.3|208786.3|18
1614374740000|2021-02-26 21:25:40|208939.9|208789.9|208935.2|208785.2|208939.9|208789.9|208929|208779|8
1614374750000|2021-02-26 21:25:50|208935|208785|208926|208776|208943.8|208793.8|208923.4|208773.4|26
1614374760000|2021-02-26 21:26:00|208930.6|208780.6|208928.4|208778.4|208934.2|208784.2|208921.8|208771.8|23
1614374770000|2021-02-26 21:26:10|208934.2|208784.2|208924.6|208774.6|208934.2|208784.2|208922.5|208772.5|8
1614374780000|2021-02-26 21:26:20|208923.3|208773.3|208929|208779|208933.4|208783.4|208923.3|208773.3|12
1614374790000|2021-02-26 21:26:30|208925.6|208775.6|208924.9|208774.9|208929.3|208779.3|208924.8|208774.8|7
1614374800000|2021-02-26 21:26:40|208926|208776|208929.2|208779.2|208930.3|208780.3|208922.7|208772.7|13
1614374810000|2021-02-26 21:26:50|208929.6|208779.6|208894.5|208744.5|208941|208791|208887.4|208737.4|24
1614374820000|2021-02-26 21:27:00|208891.4|208741.4|208846.5|208696.5|208897.5|208747.5|208838.1|208688.1|30
1614374830000|2021-02-26 21:27:10|208843.1|208693.1|208815.4|208665.4|208844.6|208694.6|208808.8|208658.8|28
1614374840000|2021-02-26 21:27:20|208818.8|208668.8|208817.8|208667.8|208846.6|208696.6|208808|208658|27
1614374850000|2021-02-26 21:27:30|208818.5|208668.5|208816.6|208666.6|208825.4|208675.4|208808.2|208658.2|21
1614374860000|2021-02-26 21:27:40|208818.9|208668.9|208810.1|208660.1|208825.1|208675.1|208801.6|208651.6|20
1614374870000|2021-02-26 21:27:50|208809.5|208659.5|208810.3|208660.3|208820|208670|208805.8|208655.8|26
1614374880000|2021-02-26 21:28:00|208809.5|208659.5|208823.1|208673.1|208827.3|208677.3|208801.2|208651.2|26
1614374890000|2021-02-26 21:28:10|208825.5|208675.5|208823.4|208673.4|208831.3|208681.3|208821.1|208671.1|15
1614374900000|2021-02-26 21:28:20|208821.9|208671.9|208857|208707|208857|208707|208821.9|208671.9|19
1614374910000|2021-02-26 21:28:30|208849.1|208699.1|208809.1|208659.1|208855.2|208705.2|208806.1|208656.1|23
1614374920000|2021-02-26 21:28:40|208807.5|208657.5|208815.9|208665.9|208833.9|208683.9|208807.5|208657.5|25
1614374930000|2021-02-26 21:28:50|208817|208667|208813.6|208663.6|208820|208670|208813.6|208663.6|19
1614374940000|2021-02-26 21:29:00|208814.1|208664.1|208835.5|208685.5|208866.1|208716.1|208814.1|208664.1|35
1614374950000|2021-02-26 21:29:10|208830.5|208680.5|208833.6|208683.6|208836.6|208686.6|208827.9|208677.9|33
1614374960000|2021-02-26 21:29:20|208835.8|208685.8|208809.3|208659.3|208870|208720|208809.3|208659.3|30
1614374970000|2021-02-26 21:29:30|208802|208652|208774.4|208624.4|208809.9|208659.9|208766.8|208616.8|32
1614374980000|2021-02-26 21:29:40|208775.4|208625.4|208797.7|208647.7|208797.8|208647.8|208769.6|208619.6|20
1614374990000|2021-02-26 21:29:50|208806.2|208656.2|208809.5|208659.5|208812|208662|208791.6|208641.6|24
1614375000000|2021-02-26 21:30:00|208816.5|208666.5|208806.6|208656.6|208818.2|208668.2|208802.6|208652.6|27
1614375010000|2021-02-26 21:30:10|208802.4|208652.4|208801.9|208651.9|208810.3|208660.3|208793.4|208643.4|26
1614375020000|2021-02-26 21:30:20|208804.5|208654.5|208825.7|208675.7|208835|208685|208794.6|208644.6|26
1614375030000|2021-02-26 21:30:30|208816.9|208666.9|208812.2|208662.2|208817.6|208667.6|208793.6|208643.6|32
1614375040000|2021-02-26 21:30:40|208810.8|208660.8|208772.8|208622.8|208835.8|208685.8|208761.2|208611.2|34
1614375050000|2021-02-26 21:30:50|208766|208616|208767.6|208617.6|208770.2|208620.2|208754.5|208604.5|14
1614375060000|2021-02-26 21:31:00|208769.7|208619.7|208782.7|208632.7|208800.8|208650.8|208762.6|208612.6|24
1614375070000|2021-02-26 21:31:10|208782.1|208632.1|208773.1|208623.1|208782.1|208632.1|208765.7|208615.7|19
1614375080000|2021-02-26 21:31:20|208769.7|208619.7|208782|208632|208782.1|208632.1|208766.6|208616.6|18
1614375090000|2021-02-26 21:31:30|208785.4|208635.4|208752.4|208602.4|208785.4|208635.4|208738.4|208588.4|27
1614375100000|2021-02-26 21:31:40|208728.3|208578.3|208759.9|208609.9|208759.9|208609.9|208719.8|208569.8|27
1614375110000|2021-02-26 21:31:50|208757.3|208607.3|208752.2|208602.2|208758.6|208608.6|208750.5|208600.5|25
1614375120000|2021-02-26 21:32:00|208749.8|208599.8|208750.2|208600.2|208754.8|208604.8|208748.9|208598.9|22
1614375130000|2021-02-26 21:32:10|208750.7|208600.7|208753.4|208603.4|208754.1|208604.1|208749.8|208599.8|17
1614375140000|2021-02-26 21:32:20|208749.7|208599.7|208749.8|208599.8|208753|208603|208746.8|208596.8|21
1614375150000|2021-02-26 21:32:30|208749.6|208599.6|208752.2|208602.2|208752.2|208602.2|208744.9|208594.9|27
1614375160000|2021-02-26 21:32:40|208747.5|208597.5|208768|208618|208774.4|208624.4|208747.5|208597.5|25
1614375170000|2021-02-26 21:32:50|208754.2|208604.2|208787.2|208637.2|208787.2|208637.2|208754.2|208604.2|19
1614375180000|2021-02-26 21:33:00|208794.4|208644.4|208810.2|208660.2|208823.9|208673.9|208767.6|208617.6|31
1614375190000|2021-02-26 21:33:10|208814.6|208664.6|208812|208662|208819.3|208669.3|208809.7|208659.7|26
1614375200000|2021-02-26 21:33:20|208811|208661|208809.9|208659.9|208816.2|208666.2|208807.1|208657.1|26
1614375210000|2021-02-26 21:33:30|208810.8|208660.8|208794.2|208644.2|208812.5|208662.5|208792.6|208642.6|21
1614375220000|2021-02-26 21:33:40|208802.9|208652.9|208793|208643|208802.9|208652.9|208780|208630|21
1614375230000|2021-02-26 21:33:50|208792|208642|208788|208638|208796.8|208646.8|208788|208638|13
1614375240000|2021-02-26 21:34:00|208789.6|208639.6|208813.4|208663.4|208813.4|208663.4|208789.6|208639.6|16
1614375250000|2021-02-26 21:34:10|208799.7|208649.7|208799.2|208649.2|208808.1|208658.1|208796.2|208646.2|19
1614375260000|2021-02-26 21:34:20|208796.4|208646.4|208791.5|208641.5|208801|208651|208791.5|208641.5|16
1614375270000|2021-02-26 21:34:30|208791.6|208641.6|208798.2|208648.2|208801.3|208651.3|208788.5|208638.5|33
1614375280000|2021-02-26 21:34:40|208800.4|208650.4|208745.7|208595.7|208800.4|208650.4|208743.4|208593.4|24
1614375290000|2021-02-26 21:34:50|208745.4|208595.4|208752.5|208602.5|208752.7|208602.7|208738.2|208588.2|18
1614375300000|2021-02-26 21:35:00|208749.3|208599.3|208741.2|208591.2|208765.9|208615.9|208734.4|208584.4|25
1614375310000|2021-02-26 21:35:10|208729.7|208579.7|208719.2|208569.2|208742|208592|208718.2|208568.2|20
1614375320000|2021-02-26 21:35:20|208715.8|208565.8|208726.8|208576.8|208728.3|208578.3|208712.9|208562.9|17
1614375330000|2021-02-26 21:35:30|208725.7|208575.7|208714.6|208564.6|208725.7|208575.7|208714.3|208564.3|22
1614375340000|2021-02-26 21:35:40|208714.5|208564.5|208714.8|208564.8|208717.9|208567.9|208713.9|208563.9|17
1614375350000|2021-02-26 21:35:50|208715.8|208565.8|208717.1|208567.1|208718.7|208568.7|208714.1|208564.1|7
1614375360000|2021-02-26 21:36:00|208714.1|208564.1|208714.4|208564.4|208716|208566|208713.3|208563.3|13
1614375370000|2021-02-26 21:36:10|208711.8|208561.8|208712.4|208562.4|208713.9|208563.9|208709.8|208559.8|18
1614375380000|2021-02-26 21:36:20|208712.2|208562.2|208709.6|208559.6|208720.7|208570.7|208708.8|208558.8|16
1614375390000|2021-02-26 21:36:30|208709.4|208559.4|208710.1|208560.1|208711.3|208561.3|208705.4|208555.4|19
1614375400000|2021-02-26 21:36:40|208710.9|208560.9|208702|208552|208713.8|208563.8|208702|208552|14
1614375410000|2021-02-26 21:36:50|208708.6|208558.6|208698|208548|208708.6|208558.6|208687.5|208537.5|14
1614375420000|2021-02-26 21:37:00|208697.6|208547.6|208708.2|208558.2|208710.7|208560.7|208697.6|208547.6|20
1614375430000|2021-02-26 21:37:10|208708.9|208558.9|208707.6|208557.6|208711|208561|208705.6|208555.6|22
1614375440000|2021-02-26 21:37:20|208703|208553|208703.9|208553.9|208709.6|208559.6|208703|208553|25
1614375450000|2021-02-26 21:37:30|208705.7|208555.7|208708.1|208558.1|208709.8|208559.8|208701.3|208551.3|14
1614375460000|2021-02-26 21:37:40|208710|208560|208710.3|208560.3|208710.5|208560.5|208702.4|208552.4|7
1614375470000|2021-02-26 21:37:50|208708.2|208558.2|208708.7|208558.7|208716.5|208566.5|208704.6|208554.6|24
1614375480000|2021-02-26 21:38:00|208708.1|208558.1|208713.1|208563.1|208713.2|208563.2|208699|208549|15
1614375490000|2021-02-26 21:38:10|208712.9|208562.9|208713.5|208563.5|208714|208564|208711.4|208561.4|20
1614375500000|2021-02-26 21:38:20|208712.3|208562.3|208708.9|208558.9|208721.9|208571.9|208708.9|208558.9|29
1614375510000|2021-02-26 21:38:30|208706.9|208556.9|208714.5|208564.5|208722.5|208572.5|208706.9|208556.9|28
1614375520000|2021-02-26 21:38:40|208714.4|208564.4|208723.4|208573.4|208723.8|208573.8|208713.2|208563.2|23
1614375530000|2021-02-26 21:38:50|208725.5|208575.5|208723|208573|208732.3|208582.3|208721.9|208571.9|26
1614375540000|2021-02-26 21:39:00|208726.8|208576.8|208724|208574|208726.8|208576.8|208719.9|208569.9|29
1614375550000|2021-02-26 21:39:10|208723.7|208573.7|208727.8|208577.8|208727.8|208577.8|208718.7|208568.7|21
1614375560000|2021-02-26 21:39:20|208725.9|208575.9|208725.8|208575.8|208726.8|208576.8|208720.9|208570.9|16
1614375570000|2021-02-26 21:39:30|208723.4|208573.4|208729.2|208579.2|208729.2|208579.2|208723.4|208573.4|7
1614375580000|2021-02-26 21:39:40|208728|208578|208725.7|208575.7|208728|208578|208715.7|208565.7|10
1614375590000|2021-02-26 21:39:50|208725.5|208575.5|208720|208570|208726|208576|208720|208570|13
1614375600000|2021-02-26 21:40:00|208720.4|208570.4|208722.6|208572.6|208722.7|208572.7|208719.9|208569.9|12
1614375610000|2021-02-26 21:40:10|208722.7|208572.7|208721.7|208571.7|208722.7|208572.7|208717.6|208567.6|10
1614375620000|2021-02-26 21:40:20|208721.9|208571.9|208717.5|208567.5|208723|208573|208717.5|208567.5|7
1614375630000|2021-02-26 21:40:30|208717.2|208567.2|208718.7|208568.7|208720.7|208570.7|208716.9|208566.9|16
1614375640000|2021-02-26 21:40:40|208718.6|208568.6|208719|208569|208720.5|208570.5|208718.2|208568.2|11
1614375650000|2021-02-26 21:40:50|208720.2|208570.2|208717|208567|208720.2|208570.2|208715|208565|11
1614375660000|2021-02-26 21:41:00|208717.7|208567.7|208723.3|208573.3|208723.3|208573.3|208713.1|208563.1|16
1614375670000|2021-02-26 21:41:10|208723.6|208573.6|208722.9|208572.9|208723.6|208573.6|208720.3|208570.3|14
1614375680000|2021-02-26 21:41:20|208721.4|208571.4|208722.8|208572.8|208725.8|208575.8|208720.1|208570.1|16
1614375690000|2021-02-26 21:41:30|208722.7|208572.7|208718.3|208568.3|208723.9|208573.9|208718.3|208568.3|15
1614375700000|2021-02-26 21:41:40|208692.4|208542.4|208718.8|208568.8|208726.6|208576.6|208692.4|208542.4|11
1614375710000|2021-02-26 21:41:50|208717.6|208567.6|208726.3|208576.3|208726.3|208576.3|208707.4|208557.4|14
1614375720000|2021-02-26 21:42:00|208725.1|208575.1|208723.6|208573.6|208725.2|208575.2|208715.1|208565.1|17
1614375730000|2021-02-26 21:42:10|208724|208574|208714.1|208564.1|208724.2|208574.2|208673.5|208523.5|12
1614375740000|2021-02-26 21:42:20|208699.8|208549.8|208722.2|208572.2|208722.2|208572.2|208699.8|208549.8|26
1614375750000|2021-02-26 21:42:30|208722.1|208572.1|208713.2|208563.2|208722.1|208572.1|208697.4|208547.4|23
1614375760000|2021-02-26 21:42:40|208713.1|208563.1|208686.8|208536.8|208713.8|208563.8|208675.9|208525.9|26
1614375770000|2021-02-26 21:42:50|208683.3|208533.3|208680.6|208530.6|208691.5|208541.5|208672.4|208522.4|26
1614375780000|2021-02-26 21:43:00|208656.7|208506.7|208620.6|208470.6|208659.5|208509.5|208583.5|208433.5|22
1614375790000|2021-02-26 21:43:10|208627.4|208477.4|208616.9|208466.9|208639.1|208489.1|208616.9|208466.9|17
1614375800000|2021-02-26 21:43:20|208619.4|208469.4|208639.3|208489.3|208639.7|208489.7|208619.4|208469.4|25
1614375810000|2021-02-26 21:43:30|208644.6|208494.6|208661.3|208511.3|208668|208518|208629.4|208479.4|25
1614375820000|2021-02-26 21:43:40|208668|208518|208691.7|208541.7|208731.6|208544.4|208655.7|208438.3|29
1614375830000|2021-02-26 21:43:50|208689|208539|208683|208533|208693.7|208543.7|208677.2|208527.2|26
1614375840000|2021-02-26 21:44:00|208686.8|208536.8|208688.4|208538.4|208688.8|208538.8|208683.4|208533.4|23
1614375850000|2021-02-26 21:44:10|208686.4|208536.4|208727.3|208577.3|208731.7|208581.7|208686.3|208536.3|27
1614375860000|2021-02-26 21:44:20|208729.7|208579.7|208737.5|208587.5|208741.2|208591.2|208729.3|208579.3|18
1614375870000|2021-02-26 21:44:30|208729.1|208579.1|208736.1|208586.1|208738.2|208588.2|208728.9|208578.9|20
1614375880000|2021-02-26 21:44:40|208735|208585|208733.1|208583.1|208738.2|208588.2|208733.1|208583.1|16
1614375890000|2021-02-26 21:44:50|208733.2|208583.2|208731.4|208581.4|208738.8|208588.8|208731.4|208581.4|11
1614375900000|2021-02-26 21:45:00|208735.3|208585.3|208761.4|208611.4|208761.4|208611.4|208730.8|208580.8|26
1614375910000|2021-02-26 21:45:10|208761.8|208611.8|208769.7|208619.7|208769.8|208619.8|208759.8|208609.8|21
1614375920000|2021-02-26 21:45:20|208770.2|208620.2|208762.6|208612.6|208770.2|208620.2|208762.6|208612.6|18
1614375930000|2021-02-26 21:45:30|208765.9|208615.9|208776.1|208626.1|208776.1|208626.1|208764.2|208614.2|14
1614375940000|2021-02-26 21:45:40|208770.7|208620.7|208759.8|208609.8|208770.7|208620.7|208755.4|208605.4|22
1614375950000|2021-02-26 21:45:50|208760|208610|208761|208611|208761.8|208611.8|208758|208608|13
1614375960000|2021-02-26 21:46:00|208762.4|208612.4|208781.6|208631.6|208871.3|208671.3|208762.4|208551.5|17
1614375970000|2021-02-26 21:46:10|208781.7|208631.7|208766.9|208616.9|208866.6|208632.6|208747.5|208547.6|15
1614375980000|2021-02-26 21:46:20|208766.4|208616.4|208773.8|208623.8|208773.8|208623.8|208765.4|208615.4|15
1614375990000|2021-02-26 21:46:30|208781.7|208631.7|208711.3|208561.3|208781.7|208631.7|208710.2|208560.2|26
1614376000000|2021-02-26 21:46:40|208710.8|208560.8|208715.2|208565.2|208751.8|208601.8|208710.6|208560.6|21
1614376010000|2021-02-26 21:46:50|208722.5|208572.5|208694.7|208544.7|208724.4|208574.4|208694.7|208544.7|28
1614376020000|2021-02-26 21:47:00|208691.9|208541.9|208738.5|208588.5|208740.4|208590.4|208659.5|208509.5|30
1614376030000|2021-02-26 21:47:10|208739|208589|208739.2|208589.2|208813.8|208593.9|208736.4|208526.7|23
1614376040000|2021-02-26 21:47:20|208738.1|208588.1|208739.2|208589.2|208741.2|208591.2|208738.1|208588.1|17
1614376050000|2021-02-26 21:47:30|208740.2|208590.2|208743.1|208593.1|208743.2|208593.2|208739.4|208589.4|14
1614376060000|2021-02-26 21:47:40|208743.8|208593.8|208736.4|208586.4|208745.6|208595.6|208736.4|208586.4|13
1614376070000|2021-02-26 21:47:50|208738.3|208588.3|208739.4|208589.4|208741.9|208591.9|208738.3|208588.3|11
1614376080000|2021-02-26 21:48:00|208739.3|208589.3|208853.2|208534.2|208853.2|208606|208738.9|208534.2|16
1614376090000|2021-02-26 21:48:10|208748.1|208598.1|208738.4|208588.4|208749.4|208599.4|208732.6|208582.6|15
1614376100000|2021-02-26 21:48:20|208737.5|208587.5|208738.1|208588.1|208742.2|208592.2|208733.8|208583.8|14
1614376110000|2021-02-26 21:48:30|208734.3|208584.3|208733.3|208583.3|208737|208587|208730.7|208580.7|17
1614376120000|2021-02-26 21:48:40|208733.8|208583.8|208733.3|208583.3|208802.5|208588.3|208709.5|208483.2|22
1614376130000|2021-02-26 21:48:50|208736.5|208586.5|208744.5|208594.5|208820.4|208596.2|208734.2|208500.6|16
1614376140000|2021-02-26 21:49:00|208735.5|208585.5|208741|208591|208742|208592|208734.3|208584.3|20
1614376150000|2021-02-26 21:49:10|208739.8|208589.8|208743.7|208593.7|208745.8|208595.8|208738.4|208588.4|17
1614376160000|2021-02-26 21:49:20|208742.5|208592.5|208743.2|208593.2|208743.2|208593.2|208739.3|208589.3|16
1614376170000|2021-02-26 21:49:30|208742.2|208592.2|208742.5|208592.5|208745.3|208595.3|208740.8|208590.8|13
1614376180000|2021-02-26 21:49:40|208743.5|208593.5|208736.9|208586.9|208745.9|208595.9|208729.5|208579.5|24
1614376190000|2021-02-26 21:49:50|208737|208587|208743.9|208593.9|208777|208627|208737|208587|19
1614376200000|2021-02-26 21:50:00|208749.4|208599.4|208739.2|208589.2|208755.6|208605.6|208738.6|208588.6|27
1614376210000|2021-02-26 21:50:10|208751.4|208601.4|208758.1|208608.1|208758.1|208608.1|208734.8|208584.8|28
1614376220000|2021-02-26 21:50:20|208761.4|208611.4|208753.2|208603.2|208762.3|208612.3|208743|208593|22
1614376230000|2021-02-26 21:50:30|208751|208601|208774.1|208624.1|208774.1|208624.1|208751|208601|22
1614376240000|2021-02-26 21:50:40|208773.9|208623.9|208801.4|208651.4|208884.9|208665.4|208764.8|208565.9|25
1614376250000|2021-02-26 21:50:50|208825.8|208675.8|208806.2|208656.2|208825.8|208675.8|208802.1|208652.1|21
1614376260000|2021-02-26 21:51:00|208808|208658|208806.9|208656.9|208812|208662|208800.6|208650.6|23
1614376270000|2021-02-26 21:51:10|208807.5|208657.5|208805.6|208655.6|208809.7|208659.7|208800.8|208650.8|16
1614376280000|2021-02-26 21:51:20|208807.7|208657.7|208786.6|208636.6|208807.7|208657.7|208784|208634|23
1614376290000|2021-02-26 21:51:30|208788.6|208638.6|208795.1|208645.1|208800.6|208650.6|208788.6|208638.6|12
1614376300000|2021-02-26 21:51:40|208823.9|208673.9|208831|208681|208835.2|208685.2|208823|208673|25
1614376310000|2021-02-26 21:51:50|208830.3|208680.3|208824.8|208674.8|208894.5|208683.3|208824.8|208602.8|19
1614376320000|2021-02-26 21:52:00|208824.7|208674.7|208826.3|208676.3|208832.2|208682.2|208822.5|208672.5|22
1614376330000|2021-02-26 21:52:10|208825.9|208675.9|208770.3|208620.3|208835.4|208685.4|208761.5|208611.5|28
1614376340000|2021-02-26 21:52:20|208775.2|208625.2|208790|208640|208846.8|208640|208744.5|208527.8|23
1614376350000|2021-02-26 21:52:30|208777.7|208627.7|208749.2|208599.2|208823.4|208636|208743|208502.5|24
1614376360000|2021-02-26 21:52:40|208755.8|208605.8|208694|208544|208775.5|208605.8|208656.3|208456.5|35
1614376370000|2021-02-26 21:52:50|208692.4|208542.4|208708.7|208558.7|208758.3|208558.7|208674.8|208439.3|21
1614376380000|2021-02-26 21:53:00|208700.6|208550.6|208815.3|208504.3|208815.3|208596.8|208700.6|208504.3|29
1614376390000|2021-02-26 21:53:10|208735.2|208585.2|208808.1|208509.6|208808.1|208591.5|208728.9|208509.6|24
1614376400000|2021-02-26 21:53:20|208808.4|208497.4|208819|208500|208819.3|208590.9|208737|208497.4|12
1614376410000|2021-02-26 21:53:30|208816.8|208497.8|208734.1|208584.1|208817.1|208587.6|208733.3|208497.8|18
1614376420000|2021-02-26 21:53:40|208736.2|208586.2|208738.9|208588.9|208738.9|208588.9|208733.5|208583.5|22
1614376430000|2021-02-26 21:53:50|208740.1|208590.1|208709.4|208559.4|208790.6|208590.1|208660|208435.1|25
1614376440000|2021-02-26 21:54:00|208711|208561|208700.9|208550.9|208774.1|208566.1|208681.8|208455.1|26
1614376450000|2021-02-26 21:54:10|208700.5|208550.5|208702.3|208552.3|208713|208563|208693|208543|21
1614376460000|2021-02-26 21:54:20|208698.6|208548.6|208700.6|208550.6|208707.8|208557.8|208696.4|208546.4|25
1614376470000|2021-02-26 21:54:30|208704.8|208554.8|208841.4|208538.8|208856.4|208638|208703.1|208510.8|24
1614376480000|2021-02-26 21:54:40|208848.5|208529.5|208839.5|208520.5|208864.8|208638.8|208755.6|208492|25
1614376490000|2021-02-26 21:54:50|208763|208613|208778.1|208459.1|208838.4|208613|208721.7|208459.1|27
1614376500000|2021-02-26 21:55:00|208775|208456|208805.9|208486.9|208814.1|208495.1|208771.9|208452.9|22
1614376510000|2021-02-26 21:55:10|208797.4|208478.4|208803.4|208484.4|208822.1|208503.1|208790.8|208471.8|15
1614376520000|2021-02-26 21:55:20|208792.6|208473.6|208806.1|208487.1|208818|208499|208792.6|208473.6|20
1614376530000|2021-02-26 21:55:30|208804.3|208485.3|208837.8|208527.1|208837.8|208527.1|208790|208476.9|13
1614376540000|2021-02-26 21:55:40|208792.9|208473.9|208679.7|208529.7|208821.1|208544.9|208678.5|208452.6|10
1614376550000|2021-02-26 21:55:50|208686.9|208367.9|208677.2|208527.2|208734|208546.8|208665.2|208367.9|6
1614376560000|2021-02-26 21:56:00|208682.8|208532.8|208776.2|208457.2|208794.5|208536.8|208674.6|208416|21
1614376570000|2021-02-26 21:56:10|208781.7|208462.7|208780.8|208461.8|208829.5|208556.3|208544.1|208225.1|28
1614376580000|2021-02-26 21:56:20|208786|208480.5|208772|208453|208786|208550.4|208690.7|208371.7|14
1614376590000|2021-02-26 21:56:30|208766.3|208447.3|208713.8|208394.8|208777.6|208473.5|208705.3|208386.3|19
1614376600000|2021-02-26 21:56:40|208720.9|208401.9|208727.1|208408.1|208745.7|208445.1|208720.9|208401.9|27
1614376610000|2021-02-26 21:56:50|208725.4|208406.4|208753.1|208434.1|208753.1|208435|208722.1|208406.4|16
1614376620000|2021-02-26 21:57:00|208753.3|208434.3|208660|208510|208762.4|208511.6|208654.2|208421.2|12
1614376630000|2021-02-26 21:57:10|208660.4|208510.4|208661|208511|208662.2|208512.2|208659.7|208509.7|8
1614376640000|2021-02-26 21:57:20|208660.7|208510.7|208657.7|208507.7|208756.6|208523.6|208657.7|208437.6|9
1614376650000|2021-02-26 21:57:30|208745.4|208426.4|208948|208629|208948|208629|208745.4|208426.4|14
1614376660000|2021-02-26 21:57:40|208999.3|208680.3|208811.5|208492.5|208999.3|208680.3|208802.8|208483.8|9
1614376670000|2021-02-26 21:57:50|208812.6|208493.6|208801.6|208483.3|208956.5|208637.5|208741|208422|13
1614376680000|2021-02-26 21:58:00|208760.2|208441.2|208784.1|208467.5|208784.1|208557|208673|208441.2|19
1614376690000|2021-02-26 21:58:10|208779|208460|208773.3|208464.4|208785.8|208541.2|208688.9|208430.5|17
1614376700000|2021-02-26 21:58:20|208771.6|208452.6|208787.1|208485.5|208787.1|208490.3|208761.6|208452.5|20
1614376710000|2021-02-26 21:58:30|208787.3|208468.3|208754|208465.5|208787.3|208537.4|208680.1|208390.7|25
1614376720000|2021-02-26 21:58:40|208684.7|208534.7|208803.4|208484.4|208810|208556.3|208683.5|208458.5|21
1614376730000|2021-02-26 21:58:50|208810|208491|208798.1|208479.1|208823.5|208531.6|208789.9|208479.1|8
1614546000000|2021-02-28 21:00:00|208815.4|208451.4|208815.4|208451.4|208815.4|208451.4|208815.4|208451.4|1
1614546010000|2021-02-28 21:00:10|208792.2|208428.2|208792.2|208428.2|208792.2|208428.2|208792.2|208428.2|1
1614546030000|2021-02-28 21:00:30|208790.5|208426.5|208815.4|208451.4|208815.4|208451.4|208790.5|208426.5|2
1614546040000|2021-02-28 21:00:40|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|1
1614546050000|2021-02-28 21:00:50|208815.4|208451.4|208790.5|208426.5|208815.4|208451.4|208790.5|208426.5|2
1614546080000|2021-02-28 21:01:20|208815.4|208451.4|208790.5|208426.5|208815.4|208451.4|208790.5|208426.5|2
1614546100000|2021-02-28 21:01:40|208794|208430|208794|208430|208794|208430|208794|208430|1
1614546110000|2021-02-28 21:01:50|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|1
1614546130000|2021-02-28 21:02:10|208815.4|208451.4|208815.4|208451.4|208815.4|208451.4|208815.4|208451.4|1
1614546140000|2021-02-28 21:02:20|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|1
1614546160000|2021-02-28 21:02:40|208815.4|208451.4|208815.4|208451.4|208815.4|208451.4|208815.4|208451.4|1
1614546170000|2021-02-28 21:02:50|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|1
1614546180000|2021-02-28 21:03:00|208815.4|208451.4|208790.6|208426.6|208815.4|208451.4|208790.6|208426.6|2
1614546190000|2021-02-28 21:03:10|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|1
1614546200000|2021-02-28 21:03:20|208791.2|208427.2|208791.2|208427.2|208791.2|208427.2|208791.2|208427.2|1
1614546210000|2021-02-28 21:03:30|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|1
1614546230000|2021-02-28 21:03:50|208815.4|208451.4|208815.4|208451.4|208815.4|208451.4|208815.4|208451.4|1
1614546240000|2021-02-28 21:04:00|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|1
1614546260000|2021-02-28 21:04:20|208815.4|208451.4|208790.5|208426.5|208815.4|208451.4|208790.5|208426.5|2
1614546280000|2021-02-28 21:04:40|208791.2|208427.2|208791.2|208427.2|208791.2|208427.2|208791.2|208427.2|1
1614546290000|2021-02-28 21:04:50|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|1
1614546320000|2021-02-28 21:05:20|208815.4|208451.4|208790.6|208426.6|208815.4|208451.4|208790.6|208426.6|2
1614546330000|2021-02-28 21:05:30|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|1
1614546340000|2021-02-28 21:05:40|208791.2|208427.2|208791.2|208427.2|208791.2|208427.2|208791.2|208427.2|1
1614546350000|2021-02-28 21:05:50|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|1
1614546370000|2021-02-28 21:06:10|208815.4|208451.4|208815.4|208451.4|208815.4|208451.4|208815.4|208451.4|1
1614546380000|2021-02-28 21:06:20|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|1
1614546390000|2021-02-28 21:06:30|208815.4|208451.4|208790.7|208426.7|208815.4|208451.4|208790.7|208426.7|2
1614546400000|2021-02-28 21:06:40|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|1
1614546420000|2021-02-28 21:07:00|208791.2|208427.2|208791.2|208427.2|208791.2|208427.2|208791.2|208427.2|1
1614546430000|2021-02-28 21:07:10|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|1
1614546450000|2021-02-28 21:07:30|208815.4|208451.4|208815.4|208451.4|208815.4|208451.4|208815.4|208451.4|1
1614546460000|2021-02-28 21:07:40|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|1
1614546480000|2021-02-28 21:08:00|208815.4|208451.4|208815.4|208451.4|208815.4|208451.4|208815.4|208451.4|1
1614546490000|2021-02-28 21:08:10|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|1
1614546510000|2021-02-28 21:08:30|208815.4|208451.4|208815.4|208451.4|208815.4|208451.4|208815.4|208451.4|1
1614546520000|2021-02-28 21:08:40|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|1
1614546540000|2021-02-28 21:09:00|208815.4|208451.4|208790.5|208426.5|208815.4|208451.4|208790.5|208426.5|2
1614546570000|2021-02-28 21:09:30|208815.4|208451.4|208790.5|208426.5|208815.4|208451.4|208790.5|208426.5|2
1614546590000|2021-02-28 21:09:50|208790.9|208426.9|208790.9|208426.9|208790.9|208426.9|208790.9|208426.9|1
1614546600000|2021-02-28 21:10:00|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|1
1614546620000|2021-02-28 21:10:20|208815.4|208451.4|208815.4|208451.4|208815.4|208451.4|208815.4|208451.4|1
1614546630000|2021-02-28 21:10:30|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|1
1614546640000|2021-02-28 21:10:40|208815.4|208451.4|208790.5|208426.5|208815.4|208451.4|208790.5|208426.5|2
1614546670000|2021-02-28 21:11:10|208815.4|208451.4|208790.6|208426.6|208815.4|208451.4|208790.6|208426.6|2
1614546680000|2021-02-28 21:11:20|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|1
1614546700000|2021-02-28 21:11:40|208790.6|208426.6|208790.6|208426.6|208790.6|208426.6|208790.6|208426.6|1
1614546710000|2021-02-28 21:11:50|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|1
1614546730000|2021-02-28 21:12:10|208794|208430|208815.4|208451.4|208815.4|208451.4|208794|208430|2
1614546740000|2021-02-28 21:12:20|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|1
1614546750000|2021-02-28 21:12:30|208815.4|208451.4|208790.5|208426.5|208815.4|208451.4|208790.5|208426.5|2
1614546770000|2021-02-28 21:12:50|208790.6|208426.6|208790.6|208426.6|208790.6|208426.6|208790.6|208426.6|1
1614546780000|2021-02-28 21:13:00|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|1
1614546800000|2021-02-28 21:13:20|208790.9|208426.9|208790.9|208426.9|208790.9|208426.9|208790.9|208426.9|1
1614546810000|2021-02-28 21:13:30|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|1
1614546820000|2021-02-28 21:13:40|208815.4|208451.4|208790.5|208426.5|208815.4|208451.4|208790.5|208426.5|2
1614546840000|2021-02-28 21:14:00|208791.2|208427.2|208791.2|208427.2|208791.2|208427.2|208791.2|208427.2|1
1614546850000|2021-02-28 21:14:10|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|1
1614546870000|2021-02-28 21:14:30|208815.4|208451.4|208815.4|208451.4|208815.4|208451.4|208815.4|208451.4|1
1614546880000|2021-02-28 21:14:40|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|1
1614546890000|2021-02-28 21:14:50|208815.4|208451.4|208790.5|208426.5|208815.4|208451.4|208790.5|208426.5|2
1614546910000|2021-02-28 21:15:10|208790.6|208426.6|208790.6|208426.6|208790.6|208426.6|208790.6|208426.6|1
1614546920000|2021-02-28 21:15:20|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|1
1614546930000|2021-02-28 21:15:30|208815.4|208451.4|208815.4|208451.4|208815.4|208451.4|208815.4|208451.4|1
1614546940000|2021-02-28 21:15:40|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|1
1614546950000|2021-02-28 21:15:50|208815.4|208451.4|208790.6|208426.6|208815.4|208451.4|208790.6|208426.6|2
1614546960000|2021-02-28 21:16:00|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|1
1614546970000|2021-02-28 21:16:10|208815.4|208451.4|208815.4|208451.4|208815.4|208451.4|208815.4|208451.4|1
1614546980000|2021-02-28 21:16:20|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|1
1614546990000|2021-02-28 21:16:30|208815.4|208451.4|208790.6|208426.6|208815.4|208451.4|208790.6|208426.6|2
1614547010000|2021-02-28 21:16:50|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|1
1614547020000|2021-02-28 21:17:00|208794.7|208430.7|208790.8|208426.8|208794.7|208430.7|208790.8|208426.8|2
1614547030000|2021-02-28 21:17:10|208790.6|208426.6|208790.6|208426.6|208790.6|208426.6|208790.6|208426.6|1
1614547050000|2021-02-28 21:17:30|208790.5|208426.5|208790.9|208426.9|208790.9|208426.9|208790.5|208426.5|2
1614547060000|2021-02-28 21:17:40|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|1
1614547070000|2021-02-28 21:17:50|208815.4|208451.4|208815.4|208451.4|208815.4|208451.4|208815.4|208451.4|1
1614547080000|2021-02-28 21:18:00|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|1
1614547090000|2021-02-28 21:18:10|208815.4|208451.4|208790.6|208426.6|208815.4|208451.4|208790.6|208426.6|2
1614547100000|2021-02-28 21:18:20|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|1
1614547110000|2021-02-28 21:18:30|208815.4|208451.4|208815.4|208451.4|208815.4|208451.4|208815.4|208451.4|1
1614547120000|2021-02-28 21:18:40|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|1
1614547130000|2021-02-28 21:18:50|208815.4|208451.4|208790.6|208426.6|208815.4|208451.4|208790.6|208426.6|2
1614547150000|2021-02-28 21:19:10|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|1
1614547160000|2021-02-28 21:19:20|208815.4|208451.4|208790.6|208426.6|208815.4|208451.4|208790.6|208426.6|2
1614547180000|2021-02-28 21:19:40|208815.4|208451.4|208815.4|208451.4|208815.4|208451.4|208815.4|208451.4|1
1614547240000|2021-02-28 21:20:40|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|208790.5|208426.5|1
1614547250000|2021-02-28 21:20:50|208790.9|208426.9|208790.9|208426.9|208790.9|208426.9|208790.9|208426.9|1
1614547260000|2021-02-28 21:21:00|208790.6|208426.6|208790.6|208426.6|208790.6|208426.6|208790.6|208426.6|1
1614547270000|2021-02-28 21:21:10|208893.2|208529.2|208854.5|208490.5|208893.2|208529.2|208854.5|208490.5|2
1614547290000|2021-02-28 21:21:30|208888.4|208524.4|208888.4|208524.4|208888.4|208524.4|208888.4|208524.4|1
1614547300000|2021-02-28 21:21:40|208893.2|208529.2|208854.5|208490.5|208893.2|208529.2|208854.5|208490.5|2
1614547320000|2021-02-28 21:22:00|208887.1|208523.1|208887.1|208523.1|208887.1|208523.1|208887.1|208523.1|1
1614547330000|2021-02-28 21:22:10|208864.5|208500.5|208855.1|208491.1|208864.5|208500.5|208855.1|208491.1|2
1614547340000|2021-02-28 21:22:20|208856.8|208492.8|208873.9|208509.9|208873.9|208509.9|208856.8|208492.8|2
1614547350000|2021-02-28 21:22:30|208856.8|208492.8|208856.8|208492.8|208856.8|208492.8|208856.8|208492.8|1
1614547360000|2021-02-28 21:22:40|208855.1|208491.1|208855.1|208491.1|208855.1|208491.1|208855.1|208491.1|1
1614547370000|2021-02-28 21:22:50|208873.9|208509.9|208862.2|208498.2|208873.9|208509.9|208862.2|208498.2|2
1614547380000|2021-02-28 21:23:00|208857.5|208493.5|208857.5|208493.5|208857.5|208493.5|208857.5|208493.5|1
1614547390000|2021-02-28 21:23:10|208855.3|208491.3|208858|208494|208858|208494|208855.3|208491.3|3
1614547410000|2021-02-28 21:23:30|208855.4|208491.4|208855.4|208491.4|208855.4|208491.4|208855.4|208491.4|1
1614547420000|2021-02-28 21:23:40|208854.8|208490.8|208858|208494|208858|208494|208854.8|208490.8|2
1614547430000|2021-02-28 21:23:50|208865.4|208501.4|208855.4|208491.4|208865.4|208501.4|208855.4|208491.4|3
1614547440000|2021-02-28 21:24:00|208856.8|208492.8|208858|208494|208858|208494|208855.4|208491.4|3
1614547450000|2021-02-28 21:24:10|208865.4|208501.4|208862.2|208498.2|208865.4|208501.4|208858|208494|3
1614547460000|2021-02-28 21:24:20|208893.2|208529.2|208856.6|208492.6|208893.2|208529.2|208856.6|208492.6|2
1614547480000|2021-02-28 21:24:40|208854.5|208490.5|208893.2|208529.2|208893.2|208529.2|208854.5|208490.5|2
1614547490000|2021-02-28 21:24:50|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614547510000|2021-02-28 21:25:10|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|1
1614547520000|2021-02-28 21:25:20|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614547560000|2021-02-28 21:26:00|208872.8|208508.8|208872.8|208508.8|208872.8|208508.8|208872.8|208508.8|1
1614547570000|2021-02-28 21:26:10|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614547580000|2021-02-28 21:26:20|208799.5|208435.5|208799.5|208435.5|208799.5|208435.5|208799.5|208435.5|1
1614547590000|2021-02-28 21:26:30|208794|208430|208799.5|208435.5|208799.5|208435.5|208794|208430|2
1614547600000|2021-02-28 21:26:40|208785.5|208421.5|208785.5|208421.5|208785.5|208421.5|208785.5|208421.5|1
1614547620000|2021-02-28 21:27:00|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614547630000|2021-02-28 21:27:10|208862.3|208498.3|208862.3|208498.3|208862.3|208498.3|208862.3|208498.3|1
1614547640000|2021-02-28 21:27:20|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614547650000|2021-02-28 21:27:30|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|1
1614547660000|2021-02-28 21:27:40|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614547680000|2021-02-28 21:28:00|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|1
1614547690000|2021-02-28 21:28:10|208854.7|208490.7|208854.7|208490.7|208854.7|208490.7|208854.7|208490.7|1
1614547700000|2021-02-28 21:28:20|208854.5|208490.5|208857|208493|208857|208493|208854.5|208490.5|2
1614547710000|2021-02-28 21:28:30|208854.7|208490.7|208854.7|208490.7|208854.7|208490.7|208854.7|208490.7|1
1614547730000|2021-02-28 21:28:50|208854.5|208490.5|208893.2|208529.2|208893.2|208529.2|208854.5|208490.5|2
1614547740000|2021-02-28 21:29:00|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614547750000|2021-02-28 21:29:10|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|1
1614547760000|2021-02-28 21:29:20|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614547780000|2021-02-28 21:29:40|208893.2|208529.2|208855.1|208491.1|208893.2|208529.2|208855.1|208491.1|2
1614547800000|2021-02-28 21:30:00|208854.5|208490.5|208893.2|208529.2|208893.2|208529.2|208854.5|208490.5|2
1614547810000|2021-02-28 21:30:10|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614547830000|2021-02-28 21:30:30|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|1
1614547840000|2021-02-28 21:30:40|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614547860000|2021-02-28 21:31:00|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|1
1614547870000|2021-02-28 21:31:10|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614547890000|2021-02-28 21:31:30|208867|208503|208867|208503|208867|208503|208867|208503|1
1614547900000|2021-02-28 21:31:40|208854.9|208490.9|208854.9|208490.9|208854.9|208490.9|208854.9|208490.9|1
1614547910000|2021-02-28 21:31:50|208854.5|208490.5|208855.8|208491.8|208855.8|208491.8|208854.5|208490.5|2
1614547920000|2021-02-28 21:32:00|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614547930000|2021-02-28 21:32:10|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|1
1614547940000|2021-02-28 21:32:20|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614547950000|2021-02-28 21:32:30|208893.2|208529.2|208854.9|208490.9|208893.2|208529.2|208854.9|208490.9|2
1614547970000|2021-02-28 21:32:50|208854.5|208490.5|208867|208503|208867|208503|208854.5|208490.5|2
1614547980000|2021-02-28 21:33:00|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614548000000|2021-02-28 21:33:20|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|1
1614548010000|2021-02-28 21:33:30|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614548020000|2021-02-28 21:33:40|208893.2|208529.2|208854.5|208490.5|208893.2|208529.2|208854.5|208490.5|3
1614548040000|2021-02-28 21:34:00|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|1
1614548050000|2021-02-28 21:34:10|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614548060000|2021-02-28 21:34:20|208893.2|208529.2|208854.9|208490.9|208893.2|208529.2|208854.9|208490.9|2
1614548080000|2021-02-28 21:34:40|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614548090000|2021-02-28 21:34:50|208893.2|208529.2|208855.8|208491.8|208893.2|208529.2|208855.8|208491.8|2
1614548110000|2021-02-28 21:35:10|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614548120000|2021-02-28 21:35:20|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|1
1614548130000|2021-02-28 21:35:30|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614548150000|2021-02-28 21:35:50|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|1
1614548160000|2021-02-28 21:36:00|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614548170000|2021-02-28 21:36:10|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|1
1614548180000|2021-02-28 21:36:20|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614548200000|2021-02-28 21:36:40|208893.2|208529.2|208854.9|208490.9|208893.2|208529.2|208854.9|208490.9|2
1614548220000|2021-02-28 21:37:00|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614548230000|2021-02-28 21:37:10|208893.2|208529.2|208854.7|208490.7|208893.2|208529.2|208854.7|208490.7|2
1614548250000|2021-02-28 21:37:30|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614548260000|2021-02-28 21:37:40|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|1
1614548270000|2021-02-28 21:37:50|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614548280000|2021-02-28 21:38:00|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|1
1614548290000|2021-02-28 21:38:10|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614548310000|2021-02-28 21:38:30|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|1
1614548320000|2021-02-28 21:38:40|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614548340000|2021-02-28 21:39:00|208893.2|208529.2|208854.5|208490.5|208893.2|208529.2|208854.5|208490.5|2
1614548360000|2021-02-28 21:39:20|208859.1|208495.1|208859.1|208495.1|208859.1|208495.1|208859.1|208495.1|1
1614548370000|2021-02-28 21:39:30|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614548380000|2021-02-28 21:39:40|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|1
1614548390000|2021-02-28 21:39:50|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614548400000|2021-02-28 21:40:00|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|1
1614548410000|2021-02-28 21:40:10|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614548420000|2021-02-28 21:40:20|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|1
1614548430000|2021-02-28 21:40:30|208854.7|208490.7|208854.5|208490.5|208854.7|208490.7|208854.5|208490.5|2
1614548440000|2021-02-28 21:40:40|208893.2|208529.2|208854.7|208490.7|208893.2|208529.2|208854.7|208490.7|2
1614548460000|2021-02-28 21:41:00|208854.5|208490.5|208872.2|208508.2|208872.2|208508.2|208854.5|208490.5|2
1614548470000|2021-02-28 21:41:10|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614548480000|2021-02-28 21:41:20|208872.2|208508.2|208856.6|208492.6|208872.2|208508.2|208856.6|208492.6|2
1614548500000|2021-02-28 21:41:40|208854.5|208490.5|208861.6|208497.6|208861.6|208497.6|208854.5|208490.5|2
1614548510000|2021-02-28 21:41:50|208855.1|208491.1|208855.1|208491.1|208855.1|208491.1|208855.1|208491.1|1
1614548520000|2021-02-28 21:42:00|208861.6|208497.6|208861.6|208497.6|208861.6|208497.6|208861.6|208497.6|1
1614548530000|2021-02-28 21:42:10|208856.6|208492.6|208856.6|208492.6|208856.6|208492.6|208856.6|208492.6|1
1614548540000|2021-02-28 21:42:20|208854.7|208490.7|208854.7|208490.7|208854.7|208490.7|208854.7|208490.7|1
1614548550000|2021-02-28 21:42:30|208861.6|208497.6|208856.6|208492.6|208861.6|208497.6|208856.6|208492.6|2
1614548570000|2021-02-28 21:42:50|208855.1|208491.1|208856.6|208492.6|208856.6|208492.6|208855.1|208491.1|2
1614548580000|2021-02-28 21:43:00|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614548600000|2021-02-28 21:43:20|208867|208503|208867|208503|208867|208503|208867|208503|1
1614548610000|2021-02-28 21:43:30|208854.5|208490.5|208718.7|208528.7|208854.5|208631|208718.7|208490.5|4
1614548690000|2021-02-28 21:44:50|208713.7|208523.7|208713.7|208523.7|208713.7|208523.7|208713.7|208523.7|1
1614548710000|2021-02-28 21:45:10|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614548890000|2021-02-28 21:48:10|208859.1|208495.1|208859.1|208495.1|208859.1|208495.1|208859.1|208495.1|1
1614548900000|2021-02-28 21:48:20|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614548910000|2021-02-28 21:48:30|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|1
1614548920000|2021-02-28 21:48:40|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614548940000|2021-02-28 21:49:00|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|1
1614548950000|2021-02-28 21:49:10|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614548960000|2021-02-28 21:49:20|208859.1|208495.1|208859.1|208495.1|208859.1|208495.1|208859.1|208495.1|1
1614548970000|2021-02-28 21:49:30|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614548980000|2021-02-28 21:49:40|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|1
1614548990000|2021-02-28 21:49:50|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614549010000|2021-02-28 21:50:10|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|1
1614549020000|2021-02-28 21:50:20|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614549040000|2021-02-28 21:50:40|208893.2|208529.2|208854.5|208490.5|208893.2|208529.2|208854.5|208490.5|2
1614549060000|2021-02-28 21:51:00|208859.1|208495.1|208859.1|208495.1|208859.1|208495.1|208859.1|208495.1|1
1614549070000|2021-02-28 21:51:10|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614549080000|2021-02-28 21:51:20|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|1
1614549090000|2021-02-28 21:51:30|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614549100000|2021-02-28 21:51:40|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|1
1614549110000|2021-02-28 21:51:50|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614549120000|2021-02-28 21:52:00|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|1
1614549130000|2021-02-28 21:52:10|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614549140000|2021-02-28 21:52:20|208893.2|208529.2|208855.8|208491.8|208893.2|208529.2|208855.8|208491.8|2
1614549160000|2021-02-28 21:52:40|208854.5|208490.5|208867|208503|208867|208503|208854.5|208490.5|2
1614549170000|2021-02-28 21:52:50|208854.6|208490.6|208854.6|208490.6|208854.6|208490.6|208854.6|208490.6|1
1614549180000|2021-02-28 21:53:00|208893.2|208529.2|208854.5|208490.5|208893.2|208529.2|208854.5|208490.5|2
1614549200000|2021-02-28 21:53:20|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|1
1614549210000|2021-02-28 21:53:30|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614549230000|2021-02-28 21:53:50|208859.1|208495.1|208859.1|208495.1|208859.1|208495.1|208859.1|208495.1|1
1614549240000|2021-02-28 21:54:00|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614549260000|2021-02-28 21:54:20|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|1
1614549270000|2021-02-28 21:54:30|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614549280000|2021-02-28 21:54:40|208893.2|208529.2|208855.8|208491.8|208893.2|208529.2|208855.8|208491.8|2
1614549300000|2021-02-28 21:55:00|208854.5|208490.5|208893.2|208529.2|208893.2|208529.2|208854.5|208490.5|2
1614549310000|2021-02-28 21:55:10|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614549330000|2021-02-28 21:55:30|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|1
1614549340000|2021-02-28 21:55:40|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614549360000|2021-02-28 21:56:00|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|1
1614549370000|2021-02-28 21:56:10|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614549390000|2021-02-28 21:56:30|208893.2|208529.2|208854.5|208490.5|208893.2|208529.2|208854.5|208490.5|2
1614549410000|2021-02-28 21:56:50|208859.1|208495.1|208859.1|208495.1|208859.1|208495.1|208859.1|208495.1|1
1614549420000|2021-02-28 21:57:00|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614549430000|2021-02-28 21:57:10|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|1
1614549440000|2021-02-28 21:57:20|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614549460000|2021-02-28 21:57:40|208893.2|208529.2|208854.5|208490.5|208893.2|208529.2|208854.5|208490.5|2
1614549490000|2021-02-28 21:58:10|208893.2|208529.2|208857|208493|208893.2|208529.2|208857|208493|2
1614549510000|2021-02-28 21:58:30|208854.5|208490.5|208893.2|208529.2|208893.2|208529.2|208854.5|208490.5|3
1614549520000|2021-02-28 21:58:40|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614549540000|2021-02-28 21:59:00|208867|208503|208867|208503|208867|208503|208867|208503|1
1614549550000|2021-02-28 21:59:10|208854.6|208490.6|208854.6|208490.6|208854.6|208490.6|208854.6|208490.6|1
1614549560000|2021-02-28 21:59:20|208854.5|208490.5|208855.5|208491.5|208855.5|208491.5|208854.5|208490.5|2
1614549570000|2021-02-28 21:59:30|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|1
1614549580000|2021-02-28 21:59:40|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|208854.5|208490.5|1
1614549590000|2021-02-28 21:59:50|208855.8|208491.8|208855.8|208491.8|208855.8|208491.8|208855.8|208491.8|1
1614549600000|2021-02-28 22:00:00|208854.1|208490.1|208854.1|208490.1|208854.1|208490.1|208854.1|208490.1|1
1614549610000|2021-02-28 22:00:10|208854|208490|208893.2|208529.2|208893.2|208529.2|208854|208490|2
1614549620000|2021-02-28 22:00:20|208854|208490|208854|208490|208854|208490|208854|208490|1
1614549630000|2021-02-28 22:00:30|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|208893.2|208529.2|1
1614549640000|2021-02-28 22:00:40|208854|208490|208854|208490|208854|208490|208854|208490|1
1614549650000|2021-02-28 22:00:50|208893.2|208529.2|208854.2|208490.2|208893.2|208529.2|208854.2|208490.2|2
1614549670000|2021-02-28 22:01:10|208854|208490|208854|208490|208854|208490|208854|208490|1
1614549680000|2021-02-28 22:01:20|208855.9|208491.9|208855.9|208491.9|208855.9|208491.9|208855.9|208491.9|1
1614549690000|2021-02-28 22:01:30|208854|208490|208854|208490|208854|208490|208854|208490|1
1614549710000|2021-02-28 22:01:50|208855.9|208491.9|208855.9|208491.9|208855.9|208491.9|208855.9|208491.9|1
1614549720000|2021-02-28 22:02:00|208854.5|208490.5|208854.1|208490.1|208854.5|208490.5|208854.1|208490.1|2
1614549740000|2021-02-28 22:02:20|208854|208490|208855.9|208491.9|208855.9|208491.9|208854|208490|2
1614549750000|2021-02-28 22:02:30|208854.5|208490.5|208854.1|208490.1|208854.5|208490.5|208854.1|208490.1|2
1614549770000|2021-02-28 22:02:50|208855.9|208491.9|208855.9|208491.9|208855.9|208491.9|208855.9|208491.9|1
1614549780000|2021-02-28 22:03:00|208854.5|208490.5|208854.1|208490.1|208854.5|208490.5|208854.1|208490.1|2
1614549790000|2021-02-28 22:03:10|208854.5|208490.5|208854.1|208490.1|208854.5|208490.5|208854.1|208490.1|2
1614549800000|2021-02-28 22:03:20|208855.1|208491.1|208892.5|208528.5|208892.5|208528.5|208854|208490|5
1614549810000|2021-02-28 22:03:30|208854|208490|208854|208490|208854|208490|208854|208490|1
1614549820000|2021-02-28 22:03:40|208876.5|208512.5|208857.4|208493.4|208876.5|208512.5|208854.4|208490.4|3
1614549830000|2021-02-28 22:03:50|208878.2|208514.2|208854.1|208490.1|208878.2|208514.2|208854.1|208490.1|2
1614549840000|2021-02-28 22:04:00|208855.4|208491.4|208858.1|208494.1|208858.1|208494.1|208855.4|208491.4|2
1614549850000|2021-02-28 22:04:10|208854.3|208490.3|208854.3|208490.3|208854.3|208490.3|208854.3|208490.3|1
1614549860000|2021-02-28 22:04:20|208855.7|208491.7|208854|208490|208859.5|208495.5|208854|208490|3
1614549870000|2021-02-28 22:04:30|208855.5|208491.5|208858.2|208494.2|208858.2|208494.2|208855.5|208491.5|2
1614549880000|2021-02-28 22:04:40|208854.3|208490.3|208854.3|208490.3|208854.3|208490.3|208854.3|208490.3|1
1614549890000|2021-02-28 22:04:50|208851.8|208492.8|208852.3|208493.3|208852.3|208493.3|208851.6|208492.6|3
1614549900000|2021-02-28 22:05:00|208868.4|208509.4|208871.9|208512.9|208874.3|208515.3|208861.4|208502.4|8
1614549910000|2021-02-28 22:05:10|208867.1|208508.1|208870.9|208511.9|208870.9|208511.9|208867.1|208508.1|4
1614549920000|2021-02-28 22:05:20|208870|208511|208878.9|208519.9|208878.9|208519.9|208864.4|208505.4|3
1614549930000|2021-02-28 22:05:30|208868.9|208509.9|208870.5|208511.5|208870.5|208511.5|208868.9|208509.9|2
1614549940000|2021-02-28 22:05:40|208877.7|208518.7|208885.1|208526.1|208885.1|208526.1|208877.7|208518.7|2
1614549950000|2021-02-28 22:05:50|208867.2|208508.2|208867.2|208508.2|208867.2|208508.2|208867.2|208508.2|1
1614549960000|2021-02-28 22:06:00|208863.7|208504.7|208859.6|208500.6|208863.7|208504.7|208859.6|208500.6|2
1614549970000|2021-02-28 22:06:10|208890.7|208531.7|208871.1|208512.1|208890.7|208531.7|208871.1|208512.1|2
1614549990000|2021-02-28 22:06:30|208877.7|208518.7|208885.1|208526.1|208885.1|208526.1|208871.5|208512.5|5
1614550000000|2021-02-28 22:06:40|208867.2|208508.2|208870.8|208511.8|208870.8|208511.8|208867.2|208508.2|7
1614550010000|2021-02-28 22:06:50|208871.6|208512.6|208877.2|208518.2|208885.9|208526.9|208871.6|208512.6|3
1614550020000|2021-02-28 22:07:00|208866.9|208507.9|208868.9|208509.9|208874.8|208515.8|208866.9|208507.9|4
1614550030000|2021-02-28 22:07:10|208862.6|208503.6|208862.6|208503.6|208862.6|208503.6|208862.6|208503.6|1
1614550040000|2021-02-28 22:07:20|208865.8|208506.8|208874.1|208515.1|208881.7|208522.7|208865.8|208506.8|4
1614550050000|2021-02-28 22:07:30|208876.6|208517.6|208871.6|208512.6|208876.6|208517.6|208871.6|208512.6|4
1614550060000|2021-02-28 22:07:40|208862.9|208503.9|208885.1|208526.1|208885.1|208526.1|208861.4|208502.4|3
1614550070000|2021-02-28 22:07:50|208871.7|208512.7|208868.4|208509.4|208872.4|208513.4|208868.4|208509.4|3
1614550080000|2021-02-28 22:08:00|208874.6|208515.6|208878.9|208519.9|208881|208522|208874.6|208515.6|5
1614550090000|2021-02-28 22:08:10|208870.1|208511.1|208874.1|208515.1|208874.1|208515.1|208870.1|208511.1|3
1614550100000|2021-02-28 22:08:20|208853.1|208494.1|208871.1|208512.1|208871.1|208512.1|208845.6|208486.6|3
1614550110000|2021-02-28 22:08:30|208867.3|208508.3|208861.2|208502.2|208867.3|208508.3|208860|208501|4
1614550120000|2021-02-28 22:08:40|208830.2|208471.2|208851.5|208492.5|208851.5|208492.5|208830.2|208471.2|2
1614550130000|2021-02-28 22:08:50|208870.6|208511.6|208858.6|208499.6|208870.6|208511.6|208855.1|208496.1|4
1614550140000|2021-02-28 22:09:00|208866.5|208507.5|208876.6|208517.6|208882.1|208523.1|208866.5|208507.5|3
1614550150000|2021-02-28 22:09:10|208875.3|208516.3|208871.8|208512.8|208875.3|208516.3|208871.8|208512.8|6
1614550160000|2021-02-28 22:09:20|208871.9|208512.9|208879|208520|208882.2|208523.2|208861.6|208502.6|8
1614550170000|2021-02-28 22:09:30|208875.1|208516.1|208871.8|208512.8|208875.1|208516.1|208868.8|208509.8|3
1614550180000|2021-02-28 22:09:40|208875.2|208516.2|208845.8|208486.8|208875.2|208516.2|208845.8|208486.8|7
1614550190000|2021-02-28 22:09:50|208841.9|208482.9|208851.5|208492.5|208851.5|208492.5|208841.9|208482.9|2
1614550200000|2021-02-28 22:10:00|208731.8|208541.8|208858.9|208499.9|208858.9|208560.3|208731.8|208479.7|13
1614550210000|2021-02-28 22:10:10|208859.1|208500.1|208880|208521|208904.2|208545.2|208859.1|208500.1|9
1614550220000|2021-02-28 22:10:20|208884.4|208525.4|208878.8|208519.8|208884.4|208525.4|208873|208514|6
1614550230000|2021-02-28 22:10:30|208863.1|208504.1|208867.1|208508.1|208868.3|208509.3|208856.3|208497.3|7
1614550240000|2021-02-28 22:10:40|208867.8|208508.8|208875.5|208516.5|208881.7|208522.7|208867.8|208508.8|5
1614550250000|2021-02-28 22:10:50|208870.3|208511.3|208845.9|208486.9|208870.3|208511.3|208845.9|208486.9|7
1614550260000|2021-02-28 22:11:00|208847.4|208488.4|208877.8|208518.8|208877.8|208518.8|208847.4|208488.4|2
1614550270000|2021-02-28 22:11:10|208871.4|208512.4|208818.4|208459.4|208871.5|208512.5|208800.8|208459.4|5
1614550280000|2021-02-28 22:11:20|208813.3|208454.3|208851.5|208492.5|208851.5|208497.4|208813.3|208454.3|3
1614550290000|2021-02-28 22:11:30|208877.8|208518.8|208877.9|208518.9|208877.9|208518.9|208877.8|208518.8|2
1614550300000|2021-02-28 22:11:40|208869.8|208510.8|208875.5|208516.5|208884.8|208525.8|208868.4|208509.4|16
1614550310000|2021-02-28 22:11:50|208876.2|208517.2|208854.5|208495.5|208878.5|208519.5|208835.5|208476.5|7
1614550320000|2021-02-28 22:12:00|208863.6|208504.6|208867.3|208508.3|208874.5|208515.5|208862.4|208503.4|5
1614550330000|2021-02-28 22:12:10|208865.9|208506.9|208868.2|208509.2|208868.2|208509.2|208865.9|208506.9|3
1614550340000|2021-02-28 22:12:20|208833.5|208474.5|208872.7|208513.7|208872.7|208513.7|208833.5|208474.5|6
1614550350000|2021-02-28 22:12:30|208873.1|208514.1|208874.7|208515.7|208884.5|208525.5|208873.1|208514.1|3
1614550360000|2021-02-28 22:12:40|208877.9|208518.9|208875.5|208516.5|208877.9|208518.9|208872.9|208513.9|4
1614550370000|2021-02-28 22:12:50|208870.4|208511.4|208870.9|208511.9|208870.9|208511.9|208869.2|208510.2|3
1614550380000|2021-02-28 22:13:00|208871.7|208512.7|208879.2|208520.2|208879.2|208520.2|208867.4|208508.4|3
1614550390000|2021-02-28 22:13:10|208878.3|208519.3|208871.3|208512.3|208878.3|208519.3|208869.7|208510.7|3
1614550400000|2021-02-28 22:13:20|208851.5|208492.5|208751.6|208561.6|208851.5|208561.6|208731.8|208492.5|3
1614550410000|2021-02-28 22:13:30|208813|208503.9|208851.5|208492.5|208851.5|208503.9|208813|208485.3|3
1614550430000|2021-02-28 22:13:50|208836.9|208477.9|208884.5|208525.5|208889|208530|208835.1|208476.1|4
1614550440000|2021-02-28 22:14:00|208869.8|208510.8|208878|208519|208878|208519|208869.8|208510.8|3
1614550450000|2021-02-28 22:14:10|208869.4|208510.4|208883.3|208524.3|208885.1|208526.1|208862.3|208503.3|4
1614550460000|2021-02-28 22:14:20|208878.4|208519.4|208864.9|208505.9|208878.4|208519.4|208864.9|208505.9|2
1614550470000|2021-02-28 22:14:30|208871.7|208512.7|208883.6|208524.6|208883.6|208524.6|208871.7|208512.7|2
1614550480000|2021-02-28 22:14:40|208879.9|208520.9|208876|208517|208879.9|208520.9|208870.4|208511.4|4
1614550490000|2021-02-28 22:14:50|208878|208519|208874.8|208515.8|208884.8|208525.8|208872.5|208513.5|5
1614550500000|2021-02-28 22:15:00|208875.9|208516.9|208831.8|208472.8|208875.9|208516.9|208831.8|208472.8|4
1614550510000|2021-02-28 22:15:10|208837.5|208478.5|208835.3|208476.3|208855.1|208496.1|208835.3|208476.3|5
1614550520000|2021-02-28 22:15:20|208830.7|208471.7|208882|208523|208883.2|208524.2|208830.7|208471.7|5
1614550530000|2021-02-28 22:15:30|208888|208529|208888|208529|208888|208529|208888|208529|1
1614550550000|2021-02-28 22:15:50|208870|208511|208870|208511|208870|208511|208870|208511|1
1614550560000|2021-02-28 22:16:00|208888.4|208529.4|208872.3|208513.3|208888.4|208529.4|208872.3|208513.3|3
1614550570000|2021-02-28 22:16:10|208876.9|208517.9|208876.5|208517.5|208876.9|208517.9|208875.7|208516.7|5
1614550580000|2021-02-28 22:16:20|208874|208515|208875.7|208516.7|208875.7|208516.7|208874|208515|3
1614550590000|2021-02-28 22:16:30|208876.6|208517.6|208879.9|208520.9|208884.7|208525.7|208876.4|208517.4|6
1614550600000|2021-02-28 22:16:40|208880.9|208521.9|208881.2|208522.2|208881.2|208522.2|208878.2|208519.2|4
1614550610000|2021-02-28 22:16:50|208881.3|208522.3|208879|208520|208881.3|208522.3|208879|208520|2
1614550620000|2021-02-28 22:17:00|208877.7|208518.7|208877.9|208518.9|208877.9|208518.9|208877.6|208518.6|3
1614550630000|2021-02-28 22:17:10|208878.2|208519.2|208880.1|208521.1|208886.4|208527.4|208878.2|208519.2|5
1614550640000|2021-02-28 22:17:20|208880.6|208521.6|208881.5|208522.5|208881.5|208522.5|208880.6|208521.6|2
1614550650000|2021-02-28 22:17:30|208878.6|208519.6|208884.3|208525.3|208884.3|208525.3|208878.6|208519.6|3
1614550660000|2021-02-28 22:17:40|208883.8|208524.8|208870|208511|208883.8|208524.8|208870|208511|2
1614550700000|2021-02-28 22:18:20|208713.7|208523.7|208792.3|208473.7|208829.9|208523.7|208713.7|208473.7|5
1614550710000|2021-02-28 22:18:30|208761.9|208465.8|208763.8|208449.2|208784|208467.4|208761.9|208449.2|3
1614550720000|2021-02-28 22:18:40|208836.5|208477.5|208832.6|208473.6|208852.5|208493.5|208821.4|208462.4|6
1614550730000|2021-02-28 22:18:50|208846.3|208487.3|208855.1|208496.1|208858.9|208499.9|208846.3|208487.3|6
1614550740000|2021-02-28 22:19:00|208852.4|208493.4|208863.9|208504.9|208863.9|208504.9|208851.2|208492.2|5
1614550750000|2021-02-28 22:19:10|208862|208503|208856.4|208497.4|208862|208503|208856.4|208497.4|4
1614550760000|2021-02-28 22:19:20|208856.2|208497.2|208830.3|208511.3|208861.2|208520.3|208830.3|208497.2|6
1614550770000|2021-02-28 22:19:30|208829|208510|208831.3|208512.3|208831.3|208512.3|208826.4|208507.4|4
1614550780000|2021-02-28 22:19:40|208823.1|208504.1|208820.9|208501.9|208823.1|208504.1|208820.9|208501.9|2
1614550790000|2021-02-28 22:19:50|208832.2|208513.2|208856.9|208537.9|208856.9|208537.9|208828.2|208509.2|4
1614550800000|2021-02-28 22:20:00|208854.7|208535.7|208859.9|208540.9|208859.9|208540.9|208851.7|208532.7|5
1614550810000|2021-02-28 22:20:10|208858|208539|208857.2|208538.2|208859.2|208540.2|208857.2|208538.2|3
1614550820000|2021-02-28 22:20:20|208858.6|208539.6|208850|208531|208862.8|208543.8|208850|208531|3
1614550850000|2021-02-28 22:20:50|208882.6|208563.6|208882.6|208563.6|208882.6|208563.6|208882.6|208563.6|1
1614550860000|2021-02-28 22:21:00|208863|208544|208853.4|208534.4|208863|208544|208853.4|208534.4|4
1614550870000|2021-02-28 22:21:10|208828.5|208509.5|208833.4|208514.4|208835.9|208516.9|208828.5|208509.5|3
1614550880000|2021-02-28 22:21:20|208829|208510|208861|208542|208863.9|208544.9|208829|208510|5
1614550890000|2021-02-28 22:21:30|208859.9|208540.9|208825.1|208506.1|208859.9|208540.9|208825.1|208506.1|2
1614550900000|2021-02-28 22:21:40|208820.5|208501.5|208865.8|208546.8|208870.7|208551.7|208820.5|208501.5|5
1614550910000|2021-02-28 22:21:50|208863.8|208544.8|208853.3|208534.3|208863.8|208544.8|208850.4|208531.4|4
1614550920000|2021-02-28 22:22:00|208854.6|208535.6|208863.8|208544.8|208863.8|208544.8|208854.6|208535.6|2
1614550930000|2021-02-28 22:22:10|208861.8|208542.8|208850|208531|208861.8|208542.8|208850|208531|4
1614550940000|2021-02-28 22:22:20|208853.4|208534.4|208850|208531|208853.4|208534.4|208850|208531|3
1614550980000|2021-02-28 22:23:00|208867.6|208548.6|208818.5|208499.5|208867.6|208548.6|208818.5|208499.5|7
1614550990000|2021-02-28 22:23:10|208827.9|208508.9|208813.4|208494.4|208828|208509|208791.7|208472.7|11
1614551000000|2021-02-28 22:23:20|208813.5|208494.5|208815.5|208496.5|208818.4|208499.4|208794.4|208475.5|11
1614551010000|2021-02-28 22:23:30|208819.2|208500.2|208839|208520|208840.6|208556.2|208706.2|208491.6|9
1614551020000|2021-02-28 22:23:40|208759.3|208498.5|208829.1|208510.1|208829.1|208517.1|208759.3|208498.5|7
1614551030000|2021-02-28 22:23:50|208832|208513|208715.4|208565.4|208832|208565.4|208693.7|208511.4|7
1614551040000|2021-02-28 22:24:00|208771.7|208515.7|208828.8|208509.8|208828.8|208565.6|208715.6|208506.2|7
1614551050000|2021-02-28 22:24:10|208828.1|208509.1|208826.5|208507.5|208828.1|208509.1|208815|208496|5
1614551060000|2021-02-28 22:24:20|208829.7|208510.7|208809|208490|208829.7|208510.7|208803|208484|4
1614551070000|2021-02-28 22:24:30|208814.9|208495.9|208812.4|208493.4|208825.5|208506.5|208805.5|208486.5|8
1614551080000|2021-02-28 22:24:40|208820.9|208501.9|208842.5|208523.5|208842.6|208523.6|208820.8|208501.8|7
1614551090000|2021-02-28 22:24:50|208842.8|208523.8|208844.6|208525.6|208845.6|208526.6|208842.8|208523.8|7
1614551100000|2021-02-28 22:25:00|208844|208525|208809.9|208490.9|208844|208525|208809.9|208490.9|3
1614551110000|2021-02-28 22:25:10|208820|208501|208815|208509.1|208830.2|208511.2|208815|208500.9|5
1614551120000|2021-02-28 22:25:20|208791.7|208513.5|208845.1|208526.1|208846.1|208527.1|208791.7|208513.5|4
1614551130000|2021-02-28 22:25:30|208844.1|208525.1|208940.3|208621.3|208963.4|208644.4|208844.1|208525.1|8
1614551140000|2021-02-28 22:25:40|208954.9|208635.9|208938.6|208619.6|208963.3|208644.3|208922.2|208603.2|5
1614551150000|2021-02-28 22:25:50|208935.2|208616.2|208910.1|208591.1|208935.2|208616.2|208841.9|208522.9|11
1614551160000|2021-02-28 22:26:00|208903.9|208584.9|208895|208576|208903.9|208584.9|208855.2|208536.2|12
1614551170000|2021-02-28 22:26:10|208885.6|208566.6|208881.2|208562.2|208885.9|208566.9|208878.8|208559.8|12
1614551180000|2021-02-28 22:26:20|208841|208522|208835.9|208516.9|208841|208522|208835.7|208516.7|12
1614551190000|2021-02-28 22:26:30|208852.5|208533.5|208859.1|208540.1|208877.6|208558.6|208852.4|208533.4|15
1614551200000|2021-02-28 22:26:40|208859.2|208540.2|208855.6|208536.6|208861|208542|208855.6|208536.6|15
1614551210000|2021-02-28 22:26:50|208859.5|208540.5|208853.6|208534.6|208866.7|208547.7|208853.6|208534.6|13
1614551220000|2021-02-28 22:27:00|208853.7|208534.7|208853.5|208534.5|208858.9|208539.9|208849.3|208530.3|8
1614551230000|2021-02-28 22:27:10|208851.8|208532.8|208852.1|208533.1|208852.1|208533.1|208851.8|208532.8|4
1614551240000|2021-02-28 22:27:20|208850|208531|208852.6|208533.6|208854.8|208535.8|208841.4|208522.4|7
1614551250000|2021-02-28 22:27:30|208841.3|208522.3|208845.1|208526.1|208845.1|208526.1|208840.3|208521.3|6
1614551260000|2021-02-28 22:27:40|208848.7|208529.7|208845.5|208526.5|208848.7|208529.7|208845.5|208526.5|6
1614551270000|2021-02-28 22:27:50|208847.3|208528.3|208856.6|208537.6|208863|208544|208847.3|208528.3|6
1614551280000|2021-02-28 22:28:00|208854.7|208535.7|208854.2|208535.2|208856|208537|208854.2|208535.2|3
1614551290000|2021-02-28 22:28:10|208850|208531|208850|208531|208850|208531|208850|208531|1
1614551320000|2021-02-28 22:28:40|208845.1|208526.1|208841.7|208522.7|208849.3|208530.3|208841.7|208522.7|6
1614551330000|2021-02-28 22:28:50|208843.5|208524.5|208843.8|208524.8|208843.8|208524.8|208843.5|208524.5|2
1614551340000|2021-02-28 22:29:00|208843.5|208524.5|208850.8|208531.8|208850.8|208531.8|208843.5|208524.5|3
1614551350000|2021-02-28 22:29:10|208850.1|208531.1|208842.5|208523.5|208850.1|208531.1|208838.4|208519.4|6
1614551360000|2021-02-28 22:29:20|208843.7|208524.7|208842.8|208523.8|208843.7|208524.7|208842.8|208523.8|4
1614551370000|2021-02-28 22:29:30|208845.3|208526.3|208844.1|208525.1|208845.3|208526.3|208844.1|208525.1|3
1614551380000|2021-02-28 22:29:40|208845.8|208526.8|208843.7|208524.7|208845.8|208526.8|208840.2|208521.2|3
1614551390000|2021-02-28 22:29:50|208842.8|208523.8|208843.5|208524.5|208843.5|208524.5|208842.8|208523.8|2
1614551400000|2021-02-28 22:30:00|208842.7|208523.7|208833.5|208514.5|208844.7|208525.7|208831.1|208512.1|8
1614551410000|2021-02-28 22:30:10|208832.9|208513.9|208841.8|208522.8|208849|208530|208832.7|208513.7|12
1614551420000|2021-02-28 22:30:20|208842.2|208523.2|208849.4|208530.4|208851.8|208532.8|208841|208522|10
1614551430000|2021-02-28 22:30:30|208842.4|208523.4|208840.2|208521.2|208847.2|208528.2|208832.8|208513.8|8
1614551440000|2021-02-28 22:30:40|208836.2|208517.2|208838.4|208519.4|208845.9|208526.9|208833.4|208514.4|8
1614551450000|2021-02-28 22:30:50|208822.3|208503.3|208825.6|208506.6|208827.4|208508.4|208813.7|208494.7|6
1614551460000|2021-02-28 22:31:00|208826.1|208507.1|208825.8|208506.8|208826.2|208507.2|208813.9|208494.9|9
1614551470000|2021-02-28 22:31:10|208822.8|208503.8|208828.5|208509.5|208855|208536|208822.8|208503.8|4
1614551480000|2021-02-28 22:31:20|208824.8|208505.8|208846.9|208527.9|208855.3|208536.3|208824.8|208505.8|8
1614551490000|2021-02-28 22:31:30|208847.5|208528.5|208842.4|208523.4|208848.2|208529.2|208828.5|208509.5|12
1614551500000|2021-02-28 22:31:40|208840.2|208521.2|208842.2|208523.2|208849.6|208530.6|208840.2|208521.2|6
1614551510000|2021-02-28 22:31:50|208839.4|208520.4|208836|208517|208839.4|208520.4|208835.2|208516.2|3
1614551520000|2021-02-28 22:32:00|208838.1|208519.1|208858.2|208539.2|208858.2|208539.2|208820.6|208501.6|8
1614551530000|2021-02-28 22:32:10|208857.1|208538.1|208845.5|208526.5|208878.3|208559.3|208845.5|208526.5|7
1614551540000|2021-02-28 22:32:20|208875|208556|208852.4|208533.4|208875|208556|208832.2|208513.2|9
1614551550000|2021-02-28 22:32:30|208869|208550|208843.9|208524.9|208869|208550|208843.9|208524.9|7
1614551560000|2021-02-28 22:32:40|208839.1|208520.1|208828.5|208509.5|208847.3|208528.3|208828.5|208509.5|7
1614551570000|2021-02-28 22:32:50|208830.7|208511.7|208838.8|208519.8|208838.8|208519.8|208830.7|208511.7|8
1614551580000|2021-02-28 22:33:00|208837.4|208518.4|208846.9|208527.9|208853.8|208534.8|208826.8|208507.8|13
1614551590000|2021-02-28 22:33:10|208841.8|208522.8|208825.7|208506.7|208846.1|208527.1|208825.7|208506.7|8
1614551600000|2021-02-28 22:33:20|208826.4|208507.4|208830.5|208511.5|208830.5|208511.5|208823.4|208504.4|5
1614551610000|2021-02-28 22:33:30|208829.9|208510.9|208845.5|208526.5|208851|208532|208827.2|208508.2|12
1614551620000|2021-02-28 22:33:40|208838.8|208519.8|208836.6|208517.6|208838.8|208519.8|208836.6|208517.6|3
1614551630000|2021-02-28 22:33:50|208840|208521|208838|208519|208849.1|208530.1|208838|208519|8
1614551640000|2021-02-28 22:34:00|208841.3|208522.3|208835.2|208516.2|208841.3|208522.3|208831.5|208512.5|6
1614551650000|2021-02-28 22:34:10|208833.7|208514.7|208844.5|208525.5|208857.5|208538.5|208833.7|208514.7|7
1614551660000|2021-02-28 22:34:20|208846.3|208527.3|208841.2|208522.2|208846.3|208527.3|208841.2|208522.2|5
1614551670000|2021-02-28 22:34:30|208839.5|208520.5|208831.4|208512.4|208841|208522|208831.4|208512.4|6
1614551680000|2021-02-28 22:34:40|208834.7|208515.7|208843.8|208524.8|208849.4|208530.4|208832.7|208513.7|4
1614551690000|2021-02-28 22:34:50|208840.2|208521.2|208832.1|208513.1|208842.4|208523.4|208832.1|208513.1|6
1614551700000|2021-02-28 22:35:00|208837.4|208518.4|208833.8|208514.8|208837.4|208518.4|208833|208514|3
1614551710000|2021-02-28 22:35:10|208831.8|208512.8|208848.1|208529.1|208859.6|208540.6|208831.8|208512.8|5
1614551720000|2021-02-28 22:35:20|208845.1|208526.1|208822.3|208503.3|208845.1|208526.1|208822.3|208503.3|3
1614551730000|2021-02-28 22:35:30|208821.4|208502.4|208804|208505.9|208825|208506|208800.3|208502.4|5
1614551740000|2021-02-28 22:35:40|208811.6|208495.3|208816.1|208497.1|208816.3|208506.5|208803.5|208493.3|7
1614551750000|2021-02-28 22:35:50|208834.7|208515.7|208831.8|208512.8|208845.3|208526.3|208831.3|208512.3|6
1614551760000|2021-02-28 22:36:00|208822.2|208503.2|208841.7|208522.7|208846|208527|208822.2|208503.2|6
1614551770000|2021-02-28 22:36:10|208817.7|208501|208857.8|208538.8|208857.8|208538.8|208817.7|208501|8
1614551780000|2021-02-28 22:36:20|208858|208539|208866.4|208547.4|208873.9|208554.9|208849.1|208530.1|8
1614551790000|2021-02-28 22:36:30|208861.3|208542.3|208850.3|208531.3|208861.3|208542.3|208850.2|208531.2|6
1614551800000|2021-02-28 22:36:40|208850|208531|208850|208531|208850.1|208531.1|208835.5|208516.5|4
1614551810000|2021-02-28 22:36:50|208840.9|208521.9|208859.3|208540.3|208868.3|208549.3|208840.9|208521.9|14
1614551820000|2021-02-28 22:37:00|208856|208537|208865.9|208546.9|208871.3|208552.3|208856|208537|6
1614551830000|2021-02-28 22:37:10|208873.8|208554.8|208843.6|208524.6|208873.8|208554.8|208843.6|208524.6|11
1614551840000|2021-02-28 22:37:20|208841.2|208522.2|208851.4|208532.4|208855|208536|208841.2|208522.2|8
1614551850000|2021-02-28 22:37:30|208851.2|208532.2|208848.5|208529.5|208856.2|208537.2|208848.3|208529.3|9
1614551860000|2021-02-28 22:37:40|208845.9|208526.9|208841.1|208522.1|208846.7|208527.7|208836.2|208517.2|12
1614551870000|2021-02-28 22:37:50|208840.4|208521.4|208850.4|208531.4|208859|208540|208840.4|208521.4|10
1614551880000|2021-02-28 22:38:00|208849.1|208530.1|208842|208523|208850.8|208531.8|208839.3|208520.3|11
1614551890000|2021-02-28 22:38:10|208848.1|208529.1|208840|208521|208848.1|208529.1|208839.6|208520.6|9
1614551900000|2021-02-28 22:38:20|208838|208519|208847.8|208528.8|208854.6|208535.6|208838|208519|8
1614551910000|2021-02-28 22:38:30|208850.4|208531.4|208848.5|208529.5|208850.7|208531.7|208848.5|208529.5|8
1614551920000|2021-02-28 22:38:40|208849.9|208530.9|208842.9|208523.9|208862|208543|208835.3|208516.3|9
1614551930000|2021-02-28 22:38:50|208847.7|208528.7|208851.2|208532.2|208857|208538|208846.8|208527.8|10
1614551940000|2021-02-28 22:39:00|208852|208533|208842.1|208523.1|208853.7|208534.7|208836.4|208517.4|13
1614551950000|2021-02-28 22:39:10|208842.6|208523.6|208841|208522|208849.1|208530.1|208841|208522|8
1614551960000|2021-02-28 22:39:20|208842.4|208523.4|208847.1|208528.1|208854.9|208535.9|208839.6|208520.6|9
1614551970000|2021-02-28 22:39:30|208848.8|208529.8|208847.8|208528.8|208849.7|208530.7|208837.3|208518.3|8
1614551980000|2021-02-28 22:39:40|208845.8|208526.8|208842.6|208523.6|208845.8|208526.8|208839|208520|8
1614551990000|2021-02-28 22:39:50|208841.3|208522.3|208841.7|208522.7|208843|208524|208822.1|208503.1|13
1614552000000|2021-02-28 22:40:00|208841.5|208522.5|208838|208519|208841.5|208522.5|208831.2|208512.2|7
1614552010000|2021-02-28 22:40:10|208834.9|208515.9|208844.8|208525.8|208850.5|208531.5|208833.3|208514.3|9
1614552020000|2021-02-28 22:40:20|208841.3|208522.3|208843.2|208524.2|208844.9|208525.9|208841.3|208522.3|6
1614552030000|2021-02-28 22:40:30|208849.6|208530.6|208851.4|208532.4|208857.7|208538.7|208833.9|208514.9|10
1614552040000|2021-02-28 22:40:40|208854.1|208535.1|208834|208515|208854.1|208535.1|208825.5|208506.5|8
1614552050000|2021-02-28 22:40:50|208833.1|208514.1|208845.4|208526.4|208855.9|208536.9|208833.1|208514.1|7
1614552060000|2021-02-28 22:41:00|208843.6|208524.6|208837.9|208518.9|208849.6|208530.6|208836.2|208517.2|8
1614552070000|2021-02-28 22:41:10|208838.6|208519.6|208848|208529|208863.3|208544.3|208838.4|208519.4|12
1614552080000|2021-02-28 22:41:20|208836.7|208517.7|208830.5|208511.5|208836.7|208517.7|208826|208507|4
1614552090000|2021-02-28 22:41:30|208831.2|208512.2|208853.1|208534.1|208853.1|208534.1|208831.2|208512.2|6
1614552100000|2021-02-28 22:41:40|208846|208527|208838|208519|208846|208527|208829.5|208510.5|7
1614552110000|2021-02-28 22:41:50|208835.2|208516.2|208832.1|208513.1|208841.3|208522.3|208832.1|208513.1|10
1614552120000|2021-02-28 22:42:00|208835.1|208516.1|208854.5|208535.5|208854.5|208535.5|208832|208513|8
1614552130000|2021-02-28 22:42:10|208831.7|208512.7|208828.8|208509.8|208837.3|208518.3|208827.4|208508.4|7
1614552140000|2021-02-28 22:42:20|208832.2|208513.2|208845.5|208526.5|208849.5|208530.5|208830.5|208511.5|10
1614552150000|2021-02-28 22:42:30|208838.5|208519.5|208833.9|208514.9|208840.9|208521.9|208829.1|208510.1|9
1614552160000|2021-02-28 22:42:40|208830.8|208511.8|208850.8|208531.8|208858.2|208539.2|208829.4|208510.4|14
1614552170000|2021-02-28 22:42:50|208858.8|208539.8|208832.2|208513.2|208858.8|208539.8|208831.4|208512.4|11
1614552180000|2021-02-28 22:43:00|208831.4|208512.4|208839.5|208520.5|208843.8|208524.8|208828.2|208509.2|10
1614552190000|2021-02-28 22:43:10|208838.1|208519.1|208841.1|208522.1|208841.1|208522.1|208833.2|208514.2|6
1614552200000|2021-02-28 22:43:20|208837.5|208518.5|208832.3|208513.3|208845.3|208526.3|208823.5|208504.5|11
1614552210000|2021-02-28 22:43:30|208834.3|208515.3|208836|208517|208838.7|208519.7|208834.3|208515.3|5
1614552220000|2021-02-28 22:43:40|208835.2|208516.2|208839.5|208520.5|208842.3|208523.3|208832.1|208513.1|13
1614552230000|2021-02-28 22:43:50|208846.2|208527.2|208823.7|208504.7|208847.9|208528.9|208823.7|208504.7|6
1614552240000|2021-02-28 22:44:00|208820.2|208501.2|208840|208521|208847.4|208528.4|208820.2|208501.2|9
1614552250000|2021-02-28 22:44:10|208845.3|208526.3|208836.4|208517.4|208845.3|208526.3|208832.7|208513.7|5
1614552260000|2021-02-28 22:44:20|208855.4|208536.4|208841.4|208522.4|208855.4|208536.4|208841.4|208522.4|3
1614552270000|2021-02-28 22:44:30|208820.7|208501.7|208845.5|208526.5|208845.5|208526.5|208820.7|208501.7|2
1614552280000|2021-02-28 22:44:40|208828.9|208509.9|208857.3|208538.3|208857.3|208538.3|208801|208500|3
1614552290000|2021-02-28 22:44:50|208825.6|208506.6|208841.3|208522.3|208855.7|208536.7|208825.6|208506.6|7
1614552300000|2021-02-28 22:45:00|208849.9|208530.9|208821.5|208502.5|208849.9|208530.9|208821.5|208502.5|10
1614552310000|2021-02-28 22:45:10|208823.4|208504.4|208833.8|208514.8|208833.8|208514.8|208818.7|208499.7|6
1614552320000|2021-02-28 22:45:20|208827.1|208508.1|208841.9|208522.9|208843.2|208524.2|208825.2|208506.2|11
1614552330000|2021-02-28 22:45:30|208841.4|208522.4|208827.3|208508.3|208841.4|208522.4|208827.3|208508.3|4
1614552340000|2021-02-28 22:45:40|208829.3|208510.3|208845.8|208526.8|208851.7|208532.7|208829.3|208510.3|4
1614552350000|2021-02-28 22:45:50|208839.8|208520.8|208820.1|208525.2|208846|208537.5|208808.6|208519|6
1614552360000|2021-02-28 22:46:00|208834.2|208515.2|208815.8|208496.8|208840.5|208521.5|208809.6|208490.6|9
1614552370000|2021-02-28 22:46:10|208825.7|208506.7|208815|208496|208825.7|208506.7|208813|208494|7
1614552380000|2021-02-28 22:46:20|208813.9|208494.9|208817.3|208498.3|208821.5|208502.5|208812.7|208493.7|7
1614552390000|2021-02-28 22:46:30|208820.8|208501.8|208815.7|208496.7|208820.8|208501.8|208815.7|208496.7|3
1614552400000|2021-02-28 22:46:40|208816.3|208497.3|208808|208489|208816.4|208497.4|208807.9|208488.9|6
1614552410000|2021-02-28 22:46:50|208806.6|208487.6|208810.8|208506.2|208827.2|208508.2|208806.6|208487.6|6
1614552420000|2021-02-28 22:47:00|208830.6|208528.3|208832|208513|208832|208528.3|208822.4|208503.4|6
1614552430000|2021-02-28 22:47:10|208833.8|208514.8|208827.7|208508.7|208833.8|208514.8|208827.7|208508.7|6
1614552440000|2021-02-28 22:47:20|208813.9|208494.9|208814|208495|208816.6|208507.2|208813.9|208494.9|4
1614552450000|2021-02-28 22:47:30|208811.8|208492.8|208812.3|208493.3|208812.3|208510.8|208805.1|208492.7|6
1614552460000|2021-02-28 22:47:40|208812.8|208493.8|208805.2|208510.4|208812.8|208512.5|208805.2|208493.8|3
1614552470000|2021-02-28 22:47:50|208826.3|208507.3|208820.3|208505.6|208826.3|208507.3|208813.4|208494.4|6
1614552480000|2021-02-28 22:48:00|208804|208508.3|208812.9|208493.9|208812.9|208508.3|208804|208493.1|4
1614552490000|2021-02-28 22:48:10|208814.7|208495.7|208812.5|208493.5|208814.7|208496.2|208811.5|208493.5|3
1614552500000|2021-02-28 22:48:20|208828.9|208509.9|208832.3|208513.3|208835.4|208516.4|208828.9|208509.9|5
1614552510000|2021-02-28 22:48:30|208830.7|208511.7|208845.1|208526.1|208845.1|208526.1|208830.7|208511.7|5
1614552520000|2021-02-28 22:48:40|208842.1|208523.1|208848.8|208529.8|208854.8|208535.8|208842.1|208523.1|8
1614552530000|2021-02-28 22:48:50|208838.6|208519.6|208832.9|208513.9|208839.1|208520.1|208832.9|208513.9|5
1614552540000|2021-02-28 22:49:00|208833.1|208514.1|208827|208508|208833.1|208518.5|208826.3|208507.3|5
1614552550000|2021-02-28 22:49:10|208822.8|208503.8|208831.5|208512.5|208831.5|208512.9|208822.8|208503.8|5
1614552560000|2021-02-28 22:49:20|208785.7|208529.5|208831.3|208512.3|208831.3|208529.5|208785.7|208512.3|3
1614552570000|2021-02-28 22:49:30|208827.5|208518.2|208839.9|208520.9|208839.9|208525.9|208815.9|208496.9|6
1614552580000|2021-02-28 22:49:40|208841.2|208522.2|208850.7|208531.7|208855.7|208536.7|208839.6|208520.6|6
1614552590000|2021-02-28 22:49:50|208847.4|208528.4|208843.8|208524.8|208847.4|208528.4|208841.1|208522.1|3
1614552600000|2021-02-28 22:50:00|208844.2|208525.2|208847.6|208528.6|208855.4|208536.4|208844.2|208525.2|5
1614552610000|2021-02-28 22:50:10|208829.9|208510.9|208834.8|208515.8|208845.4|208526.4|208829.9|208510.9|7
1614552620000|2021-02-28 22:50:20|208835.1|208516.1|208842.4|208523.4|208842.4|208523.4|208835.1|208516.1|6
1614552630000|2021-02-28 22:50:30|208826.4|208507.4|208846.9|208527.9|208861|208542|208826.4|208507.4|12
1614552640000|2021-02-28 22:50:40|208846.2|208527.2|208846.2|208527.2|208851.8|208532.8|208846.2|208527.2|6
1614552650000|2021-02-28 22:50:50|208847.9|208528.9|208841.2|208522.2|208848.3|208529.3|208840.6|208521.6|9
1614552660000|2021-02-28 22:51:00|208838.8|208519.8|208850.3|208531.3|208853.7|208534.7|208828.6|208509.6|8
1614552670000|2021-02-28 22:51:10|208838.8|208519.8|208844.9|208525.9|208849.7|208530.7|208838.8|208519.8|10
1614552680000|2021-02-28 22:51:20|208840.9|208521.9|208848.5|208529.5|208856.6|208537.6|208840.9|208521.9|5
1614552690000|2021-02-28 22:51:30|208850.5|208531.5|208848.8|208529.8|208850.5|208531.5|208844.6|208525.6|9
1614552700000|2021-02-28 22:51:40|208845.4|208526.4|208849.5|208530.5|208855|208536|208844|208525|12
1614552710000|2021-02-28 22:51:50|208848|208529|208844.2|208525.2|208854.3|208535.3|208842.3|208523.3|8
1614552720000|2021-02-28 22:52:00|208845.6|208526.6|208844.4|208525.4|208845.6|208526.6|208836.1|208517.1|11
1614552730000|2021-02-28 22:52:10|208840.6|208521.6|208849.7|208530.7|208858|208539|208840|208521|10
1614552740000|2021-02-28 22:52:20|208848.3|208529.3|208845.7|208526.7|208848.5|208529.5|208844.6|208525.6|7
1614552750000|2021-02-28 22:52:30|208844.3|208525.3|208846.3|208527.3|208849.5|208530.5|208842.6|208523.6|7
1614552760000|2021-02-28 22:52:40|208844.2|208525.2|208859.2|208540.2|208859.2|208540.2|208842.1|208523.1|4
1614552770000|2021-02-28 22:52:50|208857.5|208538.5|208832|208513|208857.5|208538.5|208832|208513|3
1614552780000|2021-02-28 22:53:00|208831.8|208512.8|208851.7|208532.7|208860.1|208541.1|208831.8|208512.8|3
1614552790000|2021-02-28 22:53:10|208848.8|208529.8|208831.4|208512.4|208848.8|208529.8|208831.4|208512.4|4
1614552800000|2021-02-28 22:53:20|208831.6|208512.6|208831.4|208512.4|208832.2|208513.2|208830.9|208511.9|4
1614552810000|2021-02-28 22:53:30|208832.2|208513.2|208832.2|208513.2|208832.2|208513.2|208832.2|208513.2|1
1614552820000|2021-02-28 22:53:40|208831.8|208512.8|208820.6|208501.6|208831.8|208512.8|208814.2|208495.2|5
1614552830000|2021-02-28 22:53:50|208829.1|208516.9|208831.8|208512.8|208832.3|208516.9|208829.1|208512.8|3
1614552840000|2021-02-28 22:54:00|208831.4|208512.4|208832|208513|208832|208513|208831.4|208512.4|2
1614552850000|2021-02-28 22:54:10|208794|208522.1|208853.3|208534.3|208863.2|208544.2|208794|208506.4|10
1614552860000|2021-02-28 22:54:20|208851.2|208532.2|208822.1|208503.1|208851.2|208532.2|208822.1|208503.1|4
1614552870000|2021-02-28 22:54:30|208822.5|208503.5|208813.2|208518.1|208822.5|208526.9|208806.8|208503.5|4
1614552880000|2021-02-28 22:54:40|208817.6|208511.7|208830.3|208539|208855|208539|208817.6|208504.6|6
1614552890000|2021-02-28 22:54:50|208822.3|208539.5|208838.7|208534.3|208839|208545.1|208819.7|208534.1|4
1614552900000|2021-02-28 22:55:00|208823.3|208550.5|208807.1|208554|208823.3|208554|208807.1|208543.9|5
1614552910000|2021-02-28 22:55:10|208817.5|208552.8|208821.4|208546.5|208822.8|208552.8|208815.7|208544|5
1614552920000|2021-02-28 22:55:20|208846|208527|208831|208512|208846|208527|208808.7|208512|5
1614552930000|2021-02-28 22:55:30|208841.6|208522.6|208831.3|208512.3|208841.6|208522.6|208831.3|208512.3|3
1614552940000|2021-02-28 22:55:40|208831.2|208512.2|208835.9|208516.9|208835.9|208516.9|208831.2|208512.2|5
1614552950000|2021-02-28 22:55:50|208834.9|208515.9|208839.3|208520.3|208850|208531|208834.9|208515.9|4
1614552960000|2021-02-28 22:56:00|208839.4|208520.4|208840.5|208521.5|208845.7|208526.7|208839.4|208520.4|3
1614552970000|2021-02-28 22:56:10|208839.1|208520.1|208840.9|208521.9|208849.6|208530.6|208837.8|208518.8|9
1614552980000|2021-02-28 22:56:20|208839.9|208520.9|208841.4|208522.4|208845.8|208526.8|208839.9|208520.9|5
1614552990000|2021-02-28 22:56:30|208840.4|208521.4|208840.5|208521.5|208840.5|208521.5|208833.1|208514.1|3
1614553000000|2021-02-28 22:56:40|208833|208514|208833.7|208514.7|208857.3|208538.3|208833|208514|6
1614553010000|2021-02-28 22:56:50|208834.7|208515.7|208835|208516|208838.3|208519.3|208834.7|208515.7|3
1614553020000|2021-02-28 22:57:00|208841.4|208522.4|208814.3|208520.8|208841.4|208522.4|208814.3|208518.6|4
1614553030000|2021-02-28 22:57:10|208821.8|208502.8|208819.1|208500.1|208822.4|208503.4|208819.1|208500.1|3
1614553040000|2021-02-28 22:57:20|208824.6|208510|208820.9|208501.9|208824.6|208510|208820.9|208501.9|3
1614553050000|2021-02-28 22:57:30|208817.9|208498.9|208823.9|208509.7|208823.9|208509.7|208812.9|208493.9|3
1614553060000|2021-02-28 22:57:40|208817.9|208498.9|208845|208526|208845|208526|208817.9|208498.9|2
1614553070000|2021-02-28 22:57:50|208846.2|208527.2|208842.7|208523.7|208846.2|208527.2|208833.4|208514.4|5
1614553080000|2021-02-28 22:58:00|208836.5|208517.5|208820.9|208501.9|208837|208518|208820.9|208501.9|4
1614553090000|2021-02-28 22:58:10|208817.9|208498.9|208806.7|208529.4|208817.9|208529.4|208804.5|208498.5|4
1614553100000|2021-02-28 22:58:20|208813.4|208516.2|208818.1|208508|208818.1|208523.5|208808.8|208508|3
1614553110000|2021-02-28 22:58:30|208816.7|208497.7|208822.1|208503.1|208824.4|208505.4|208816.7|208497.7|3
1614553120000|2021-02-28 22:58:40|208816.7|208497.7|208838.6|208519.6|208841.9|208522.9|208816.7|208497.7|4
1614553130000|2021-02-28 22:58:50|208839.8|208520.8|208811.3|208492.3|208839.8|208520.8|208811.3|208492.3|3
1614553140000|2021-02-28 22:59:00|208822.1|208503.1|208816.7|208497.7|208822.1|208503.1|208816.7|208497.7|3
1614553150000|2021-02-28 22:59:10|208844.2|208525.2|208839.7|208520.7|208844.2|208525.2|208836.1|208517.1|5
1614553160000|2021-02-28 22:59:20|208843.6|208524.6|208842|208523|208845.3|208526.3|208830.6|208511.6|7
1614553170000|2021-02-28 22:59:30|208830.7|208511.7|208831.5|208512.5|208831.5|208512.5|208830.7|208511.7|3
1614553180000|2021-02-28 22:59:40|208848.2|208529.2|208837.3|208518.3|208848.2|208529.2|208837|208518|5
1614553190000|2021-02-28 22:59:50|208843.8|208524.8|208824.5|208505.5|208843.8|208524.8|208821.7|208502.7|8
1614553200000|2021-02-28 23:00:00|208843.3|208524.3|208873|208554|208875.8|208556.8|208832.7|208513.7|26
1614553210000|2021-02-28 23:00:10|208873.2|208554.2|208870.6|208551.6|208874.2|208555.2|208854|208535|21
1614553220000|2021-02-28 23:00:20|208859.1|208540.1|208893.4|208574.4|208893.4|208574.4|208852|208533|21
1614553230000|2021-02-28 23:00:30|208897.3|208578.3|208874.5|208555.5|208898.9|208579.9|208869.3|208550.3|22
1614553240000|2021-02-28 23:00:40|208872.3|208553.3|208911.4|208592.4|208912.6|208593.6|208872.3|208553.3|15
1614553250000|2021-02-28 23:00:50|208910|208591|208909.2|208590.2|208910|208591|208893.7|208574.7|13
1614553260000|2021-02-28 23:01:00|208907.8|208588.8|208800.7|208481.7|208913.9|208594.9|208800.7|208481.7|25
1614553270000|2021-02-28 23:01:10|208798.3|208479.3|208807|208488|208825.5|208506.5|208773.8|208454.8|30
1614553280000|2021-02-28 23:01:20|208809.5|208490.5|208844.9|208525.9|208844.9|208525.9|208791.9|208472.9|22
1614553290000|2021-02-28 23:01:30|208804.9|208485.9|208829.8|208510.8|208861.8|208542.8|208803.2|208484.2|9
1614553300000|2021-02-28 23:01:40|208847.4|208528.4|208807.2|208488.2|208848.7|208529.7|208750|208431|14
1614553310000|2021-02-28 23:01:50|208813.8|208494.8|208817.1|208498.1|208821.8|208502.8|208748|208429|19
1614553320000|2021-02-28 23:02:00|208781.5|208462.5|208703.5|208384.5|208807.6|208488.6|208685.9|208376.4|34
1614553330000|2021-02-28 23:02:10|208695.5|208376.5|208599.1|208449.1|208716.4|208449.3|208596.9|208376.5|31
1614553340000|2021-02-28 23:02:20|208598.9|208448.9|208557|208407|208654|208448.9|208554.3|208393.7|27
1614553350000|2021-02-28 23:02:30|208561.6|208411.6|208543.7|208393.7|208562.4|208412.4|208539.3|208389.3|21
1614553360000|2021-02-28 23:02:40|208547.4|208397.4|208550.9|208400.9|208557.7|208407.7|208537|208387|29
1614553370000|2021-02-28 23:02:50|208550.2|208400.2|208555.6|208405.6|208564.3|208414.3|208550.2|208400.2|21
1614553380000|2021-02-28 23:03:00|208556.3|208406.3|208551.6|208401.6|208556.3|208406.3|208551|208401|18
1614553390000|2021-02-28 23:03:10|208552.5|208402.5|208556.2|208406.2|208564.5|208414.5|208529|208379|29
1614553400000|2021-02-28 23:03:20|208557|208407|208551.8|208401.8|208558.1|208408.1|208547.8|208397.8|29
1614553410000|2021-02-28 23:03:30|208555.4|208405.4|208550.9|208400.9|208557.2|208407.2|208550.2|208400.2|23
1614553420000|2021-02-28 23:03:40|208552.9|208402.9|208557.2|208407.2|208565.8|208415.8|208530.6|208380.6|21
1614553430000|2021-02-28 23:03:50|208556.2|208406.2|208550|208400|208570|208420|208550|208400|13
1614553440000|2021-02-28 23:04:00|208552.8|208402.8|208554.6|208404.6|208558.8|208408.8|208537.2|208387.2|23
1614553450000|2021-02-28 23:04:10|208555.7|208405.7|208528.1|208378.1|208603.7|208406.3|208515.7|208338.3|21
1614553460000|2021-02-28 23:04:20|208553.8|208403.8|208547.6|208397.6|208553.8|208403.8|208540.7|208390.7|17
1614553470000|2021-02-28 23:04:30|208548.7|208398.7|208540.7|208390.7|208548.7|208398.7|208525.4|208375.4|8
1614553480000|2021-02-28 23:04:40|208548.4|208398.4|208548.1|208398.1|208555.5|208405.5|208538.5|208388.5|19
1614553490000|2021-02-28 23:04:50|208548.3|208398.3|208542.8|208392.8|208548.3|208398.3|208542.3|208392.3|13
1614553500000|2021-02-28 23:05:00|208548.5|208398.5|208536.8|208386.8|208548.5|208398.5|208536.2|208386.2|12
1614553510000|2021-02-28 23:05:10|208543.9|208393.9|208541.6|208391.6|208545.5|208395.5|208539.3|208389.3|16
1614553520000|2021-02-28 23:05:20|208537.9|208387.9|208506.7|208356.7|208546.1|208396.1|208502.4|208352.4|24
1614553530000|2021-02-28 23:05:30|208498.4|208348.4|208512.3|208362.3|208514.8|208364.8|208474.5|208324.5|26
1614553540000|2021-02-28 23:05:40|208510.8|208360.8|208511.5|208361.5|208521.9|208371.9|208483.5|208333.5|35
1614553550000|2021-02-28 23:05:50|208517.3|208367.3|208516.3|208366.3|208525.1|208375.1|208500.8|208350.8|26
1614553560000|2021-02-28 23:06:00|208514.3|208364.3|208533.9|208383.9|208565.8|208385.6|208507.7|208313.9|29
1614553570000|2021-02-28 23:06:10|208533.2|208383.2|208505|208355|208535|208385|208483.1|208333.1|25
1614553580000|2021-02-28 23:06:20|208509.2|208359.2|208341.1|208191.1|208509.2|208359.2|208339.7|208189.7|34
1614553590000|2021-02-28 23:06:30|208337.4|208187.4|208340.2|208190.2|208342.8|208192.8|208332|208182|31
1614553600000|2021-02-28 23:06:40|208340.5|208190.5|208346.3|208196.3|208350.3|208200.3|208340.1|208190.1|21
1614553610000|2021-02-28 23:06:50|208346.2|208196.2|208350.7|208200.7|208354|208204|208343.6|208193.6|29
1614553620000|2021-02-28 23:07:00|208350.2|208200.2|208351.2|208201.2|208352|208202|208338.3|208188.3|23
1614553630000|2021-02-28 23:07:10|208348.1|208198.1|208349.1|208199.1|208349.4|208199.4|208344.5|208194.5|17
1614553640000|2021-02-28 23:07:20|208349.5|208199.5|208348.4|208198.4|208349.9|208199.9|208344.8|208194.8|23
1614553650000|2021-02-28 23:07:30|208346.1|208196.1|208338.5|208188.5|208363.8|208213.8|208332.4|208182.4|16
1614553660000|2021-02-28 23:07:40|208336.1|208186.1|208334.5|208184.5|208342.4|208192.4|208334.5|208184.5|10
1614553670000|2021-02-28 23:07:50|208336.3|208186.3|208337.3|208187.3|208339.9|208189.9|208334.6|208184.6|13
1614553680000|2021-02-28 23:08:00|208335.9|208185.9|208318.5|208168.5|208343.5|208193.5|208318.5|208168.5|17
1614553690000|2021-02-28 23:08:10|208321.2|208171.2|208331.5|208181.5|208337.4|208187.4|208319.1|208169.1|25
1614553700000|2021-02-28 23:08:20|208332.1|208182.1|208321.4|208171.4|208336.3|208186.3|208308.9|208158.9|31
1614553710000|2021-02-28 23:08:30|208323.4|208173.4|208327.2|208177.2|208345.1|208195.1|208318.2|208168.2|19
1614553720000|2021-02-28 23:08:40|208325.6|208175.6|208336.5|208186.5|208354|208204|208325.6|208175.6|23
1614553730000|2021-02-28 23:08:50|208336.7|208186.7|208321.5|208171.5|208336.7|208186.7|208321.5|208171.5|22
1614553740000|2021-02-28 23:09:00|208321.1|208171.1|208318.4|208168.4|208325.8|208175.8|208314.6|208164.6|19
1614553750000|2021-02-28 23:09:10|208318|208168|208323.6|208173.6|208328.7|208178.7|208318|208168|21
1614553760000|2021-02-28 23:09:20|208320.9|208170.9|208268.9|208118.9|208326.4|208176.4|208266.3|208116.3|18
1614553770000|2021-02-28 23:09:30|208267.7|208117.7|208304.8|208154.8|208306|208156|208267.2|208117.2|28
1614553780000|2021-02-28 23:09:40|208304|208154|208303.9|208153.9|208307.2|208157.2|208303.9|208153.9|19
1614553790000|2021-02-28 23:09:50|208303|208153|208303.2|208153.2|208304.1|208154.1|208302|208152|23
1614553800000|2021-02-28 23:10:00|208303|208153|208352.2|208202.2|208356.8|208206.8|208303|208153|28
1614553810000|2021-02-28 23:10:10|208349|208199|208349.6|208199.6|208353|208203|208345.8|208195.8|19
1614553820000|2021-02-28 23:10:20|208356|208206|208338.6|208188.6|208357.6|208207.6|208336.9|208186.9|27
1614553830000|2021-02-28 23:10:30|208337.8|208187.8|208342.9|208192.9|208351.8|208201.8|208337.8|208187.8|21
1614553840000|2021-02-28 23:10:40|208343.6|208193.6|208349.1|208199.1|208356.8|208206.8|208343.6|208193.6|5
1614553850000|2021-02-28 23:10:50|208348.5|208198.5|208354.1|208204.1|208354.1|208204.1|208348.3|208198.3|8
1614553860000|2021-02-28 23:11:00|208355.1|208205.1|208356.3|208206.3|208362|208212|208348.8|208198.8|21
1614553870000|2021-02-28 23:11:10|208354.4|208204.4|208382.5|208232.5|208392.6|208242.6|208349.8|208199.8|26
1614553880000|2021-02-28 23:11:20|208381.1|208231.1|208378.8|208228.8|208388.2|208238.2|208377.4|208227.4|27
1614553890000|2021-02-28 23:11:30|208378.6|208228.6|208373.1|208223.1|208378.6|208228.6|208372.3|208222.3|22
1614553900000|2021-02-28 23:11:40|208375.7|208225.7|208373.7|208223.7|208375.7|208225.7|208371.1|208221.1|14
1614553910000|2021-02-28 23:11:50|208372.6|208222.6|208373.1|208223.1|208374|208224|208367.4|208217.4|18
1614553920000|2021-02-28 23:12:00|208371.3|208221.3|208374.3|208224.3|208374.3|208224.3|208370.2|208220.2|10
1614553930000|2021-02-28 23:12:10|208374.8|208224.8|208370.1|208220.1|208374.8|208224.8|208367.8|208217.8|19
1614553940000|2021-02-28 23:12:20|208367.4|208217.4|208368.3|208218.3|208372.4|208222.4|208365.3|208215.3|20
1614553950000|2021-02-28 23:12:30|208369.2|208219.2|208372.4|208222.4|208372.4|208222.4|208369.2|208219.2|9
1614553960000|2021-02-28 23:12:40|208370|208220|208370.9|208220.9|208371.5|208221.5|208369.9|208219.9|9
1614553970000|2021-02-28 23:12:50|208367.2|208217.2|208329|208179|208367.2|208217.2|208329|208179|16
1614553980000|2021-02-28 23:13:00|208329.5|208179.5|208319.4|208169.4|208333.7|208183.7|208319.4|208169.4|16
1614553990000|2021-02-28 23:13:10|208317.2|208167.2|208322.9|208172.9|208367.3|208208.7|208315.2|208110.2|26
1614554000000|2021-02-28 23:13:20|208325.1|208175.1|208323.6|208173.6|208331.5|208181.5|208323.6|208173.6|15
1614554010000|2021-02-28 23:13:30|208328.1|208178.1|208316.5|208166.5|208328.1|208178.1|208313.4|208163.4|23
1614554020000|2021-02-28 23:13:40|208317.1|208167.1|208320.4|208170.4|208329.1|208179.1|208316.2|208166.2|25
1614554030000|2021-02-28 23:13:50|208317.6|208167.6|208321|208171|208322.9|208172.9|208317.2|208167.2|21
1614554040000|2021-02-28 23:14:00|208323|208173|208336.1|208186.1|208336.2|208186.2|208323|208173|27
1614554050000|2021-02-28 23:14:10|208335|208185|208416.1|208266.1|208416.1|208266.1|208334.5|208184.5|26
1614554060000|2021-02-28 23:14:20|208413.7|208263.7|208468.9|208318.9|208477.3|208327.3|208411.8|208261.8|33
1614554070000|2021-02-28 23:14:30|208494.9|208344.9|208467.4|208317.4|208503|208353|208466.8|208316.8|23
1614554080000|2021-02-28 23:14:40|208467.2|208317.2|208468.6|208318.6|208469.5|208319.5|208465.9|208315.9|14
1614554090000|2021-02-28 23:14:50|208467.8|208317.8|208470.1|208320.1|208485.4|208335.4|208467.8|208317.8|15
1614554100000|2021-02-28 23:15:00|208467.8|208317.8|208455.7|208305.7|208471.7|208321.7|208443.6|208293.6|17
1614554110000|2021-02-28 23:15:10|208452.1|208302.1|208499.9|208349.9|208548.2|208352.6|208452.1|208291.3|28
1614554120000|2021-02-28 23:15:20|208502.4|208352.4|208499.5|208349.5|208502.9|208352.9|208498.1|208348.1|23
1614554130000|2021-02-28 23:15:30|208499.2|208349.2|208541.6|208391.6|208545.7|208395.7|208499.2|208349.2|27
1614554140000|2021-02-28 23:15:40|208541.7|208391.7|208543.8|208393.8|208544.7|208394.7|208541.1|208391.1|15
1614554150000|2021-02-28 23:15:50|208544.5|208394.5|208542|208392|208544.5|208394.5|208540.6|208390.6|10
1614554160000|2021-02-28 23:16:00|208541.9|208391.9|208547.3|208397.3|208548.7|208398.7|208540.1|208390.1|14
1614554170000|2021-02-28 23:16:10|208546.1|208396.1|208542.2|208392.2|208546.1|208396.1|208539.5|208389.5|14
1614554180000|2021-02-28 23:16:20|208541.1|208391.1|208511.3|208361.3|208594.2|208399.7|208511.3|208343.7|27
1614554190000|2021-02-28 23:16:30|208513.4|208363.4|208504.8|208354.8|208515.6|208365.6|208471.1|208321.1|26
1614554200000|2021-02-28 23:16:40|208505.1|208355.1|208423.5|208273.5|208505.1|208355.1|208423.2|208273.2|33
1614554210000|2021-02-28 23:16:50|208427.3|208277.3|208419.2|208269.2|208427.3|208277.3|208414.3|208264.3|25
1614554220000|2021-02-28 23:17:00|208417.1|208267.1|208377|208227|208420.3|208270.3|208375.4|208225.4|24
1614554230000|2021-02-28 23:17:10|208375.8|208225.8|208373.9|208223.9|208378.2|208228.2|208371.1|208221.1|26
1614554240000|2021-02-28 23:17:20|208374.1|208224.1|208331.4|208181.4|208374.1|208224.1|208328.4|208178.4|32
1614554250000|2021-02-28 23:17:30|208331.3|208181.3|208330.6|208180.6|208333.2|208183.2|208328.5|208178.5|24
1614554260000|2021-02-28 23:17:40|208330.3|208180.3|208330.4|208180.4|208332.3|208182.3|208330|208180|23
1614554270000|2021-02-28 23:17:50|208330.2|208180.2|208366.8|208216.8|208404.4|208217.2|208328.5|208137.3|20
1614554280000|2021-02-28 23:18:00|208365.9|208215.9|208364.1|208214.1|208371.3|208221.3|208361.8|208211.8|34
1614554290000|2021-02-28 23:18:10|208364.2|208214.2|208359.2|208209.2|208366.3|208216.3|208357.6|208207.6|34
1614554300000|2021-02-28 23:18:20|208358.7|208208.7|208360.4|208210.4|208362.1|208212.1|208356|208206|21
1614554310000|2021-02-28 23:18:30|208361.6|208211.6|208359.9|208209.9|208361.6|208211.6|208358.6|208208.6|20
1614554320000|2021-02-28 23:18:40|208366.9|208216.9|208365.8|208215.8|208368|208218|208363|208213|25
1614554330000|2021-02-28 23:18:50|208366.8|208216.8|208363.6|208213.6|208368.4|208218.4|208363.5|208213.5|16
1614554340000|2021-02-28 23:19:00|208360.6|208210.6|208387.8|208237.8|208389.7|208239.7|208360.6|208210.6|19
1614554350000|2021-02-28 23:19:10|208388.7|208238.7|208390.9|208240.9|208390.9|208240.9|208386.2|208236.2|19
1614554360000|2021-02-28 23:19:20|208395.6|208245.6|208421.2|208271.2|208467.9|208283.3|208391.5|208215.6|22
1614554370000|2021-02-28 23:19:30|208419.5|208269.5|208464.7|208314.7|208482.1|208314.7|208419.5|208230.9|16
1614554380000|2021-02-28 23:19:40|208485.2|208335.2|208451.9|208301.9|208499.9|208349.9|208429|208279|35
1614554390000|2021-02-28 23:19:50|208452.6|208302.6|208451.1|208301.1|208453.1|208303.1|208450.6|208300.6|16
1614554400000|2021-02-28 23:20:00|208451.6|208301.6|208431.3|208281.3|208508.1|208305.4|208431.3|208201.1|20
1614554410000|2021-02-28 23:20:10|208431.4|208281.4|208370.1|208220.1|208465.3|208285.2|208370.1|208206.2|22
1614554420000|2021-02-28 23:20:20|208371.2|208221.2|208372.2|208222.2|208373.9|208223.9|208368.1|208218.1|24
1614554430000|2021-02-28 23:20:30|208370.3|208220.3|208366.2|208216.2|208370.3|208220.3|208354.5|208204.5|20
1614554440000|2021-02-28 23:20:40|208366.6|208216.6|208364|208214|208367.1|208217.1|208363.2|208213.2|18
1614554450000|2021-02-28 23:20:50|208363.9|208213.9|208364.6|208214.6|208367.6|208217.6|208361|208211|26
1614554460000|2021-02-28 23:21:00|208364.8|208214.8|208363.7|208213.7|208364.8|208214.8|208360.3|208210.3|22
1614554470000|2021-02-28 23:21:10|208364.3|208214.3|208358.9|208208.9|208365.3|208215.3|208358.9|208208.9|19
1614554480000|2021-02-28 23:21:20|208360.2|208210.2|208360.6|208210.6|208362.6|208212.6|208360.2|208210.2|22
1614554490000|2021-02-28 23:21:30|208362.2|208212.2|208409.6|208259.6|208415.7|208265.7|208360.7|208210.7|20
1614554500000|2021-02-28 23:21:40|208410.7|208260.7|208407.1|208257.1|208414|208264|208401.9|208251.9|18
1614554510000|2021-02-28 23:21:50|208404.2|208254.2|208404.5|208254.5|208409.4|208259.4|208402.1|208252.1|16
1614554520000|2021-02-28 23:22:00|208403.2|208253.2|208399.4|208249.4|208413.8|208263.8|208393.9|208243.9|26
1614554530000|2021-02-28 23:22:10|208406.2|208256.2|208393.5|208243.5|208415|208265|208386.2|208236.2|26
1614554540000|2021-02-28 23:22:20|208397.2|208247.2|208385.8|208235.8|208402.3|208252.3|208377.5|208227.5|12
1614554550000|2021-02-28 23:22:30|208373|208223|208402|208252|208407.7|208257.7|208370.8|208220.8|23
1614554560000|2021-02-28 23:22:40|208403.3|208253.3|208402.4|208252.4|208415.3|208265.3|208400.6|208250.6|19
1614554570000|2021-02-28 23:22:50|208405.5|208255.5|208406.1|208256.1|208406.1|208256.1|208398.9|208248.9|9
1614554580000|2021-02-28 23:23:00|208406.2|208256.2|208403.6|208253.6|208409.7|208259.7|208401.9|208251.9|20
1614554590000|2021-02-28 23:23:10|208405.6|208255.6|208404.5|208254.5|208406.8|208256.8|208402.5|208252.5|13
1614554600000|2021-02-28 23:23:20|208406.8|208256.8|208402.6|208252.6|208407.7|208257.7|208398.1|208248.1|14
1614554610000|2021-02-28 23:23:30|208399.1|208249.1|208402.1|208252.1|208406.5|208256.5|208389.6|208239.6|18
1614554620000|2021-02-28 23:23:40|208398.1|208248.1|208363.7|208213.7|208412|208262|208363|208213|24
1614554630000|2021-02-28 23:23:50|208364.1|208214.1|208332|208182|208366.4|208216.4|208329.7|208179.7|27
1614554640000|2021-02-28 23:24:00|208331.9|208181.9|208333.3|208183.3|208341.1|208191.1|208329.6|208179.6|27
1614554650000|2021-02-28 23:24:10|208331.8|208181.8|208337.1|208187.1|208337.6|208187.6|208329.7|208179.7|25
1614554660000|2021-02-28 23:24:20|208337.3|208187.3|208333.6|208183.6|208337.3|208187.3|208332.9|208182.9|17
1614554670000|2021-02-28 23:24:30|208333.1|208183.1|208338.2|208188.2|208338.2|208188.2|208332.8|208182.8|11
1614554680000|2021-02-28 23:24:40|208358.4|208208.4|208334.6|208184.6|208367.9|208217.9|208333.6|208183.6|37
1614554690000|2021-02-28 23:24:50|208331.9|208181.9|208327.5|208177.5|208334.1|208184.1|208317.2|208167.2|24
1614554700000|2021-02-28 23:25:00|208327.9|208177.9|208350.9|208200.9|208364.6|208214.6|208324.7|208174.7|24
1614554710000|2021-02-28 23:25:10|208351|208201|208356.6|208206.6|208358.5|208208.5|208350.2|208200.2|15
1614554720000|2021-02-28 23:25:20|208356.5|208206.5|208356.2|208206.2|208358.1|208208.1|208356.2|208206.2|12
1614554730000|2021-02-28 23:25:30|208356.6|208206.6|208364.1|208214.1|208364.1|208214.1|208356|208206|12
1614554740000|2021-02-28 23:25:40|208364.2|208214.2|208360.7|208210.7|208366|208216|208360.2|208210.2|21
1614554750000|2021-02-28 23:25:50|208360.8|208210.8|208345.9|208195.9|208361.5|208211.5|208343.2|208193.2|19
1614554760000|2021-02-28 23:26:00|208345.3|208195.3|208348.1|208198.1|208355.7|208205.7|208343.9|208193.9|23
1614554770000|2021-02-28 23:26:10|208353.7|208203.7|208349.4|208199.4|208353.8|208203.8|208347.3|208197.3|11
1614554780000|2021-02-28 23:26:20|208349.3|208199.3|208321.8|208171.8|208349.3|208199.3|208317.8|208167.8|19
1614554790000|2021-02-28 23:26:30|208319.6|208169.6|208322.8|208172.8|208326|208176|208319.6|208169.6|13
1614554800000|2021-02-28 23:26:40|208323.3|208173.3|208321|208171|208323.3|208173.3|208297|208147|21
1614554810000|2021-02-28 23:26:50|208319.3|208169.3|208328.1|208178.1|208328.1|208178.1|208319.3|208169.3|17
1614554820000|2021-02-28 23:27:00|208326.9|208176.9|208323.7|208173.7|208328.1|208178.1|208319.3|208169.3|19
1614554830000|2021-02-28 23:27:10|208323.5|208173.5|208327.1|208177.1|208331.1|208181.1|208322.6|208172.6|21
1614554840000|2021-02-28 23:27:20|208327.3|208177.3|208330.8|208180.8|208331.9|208181.9|208327.3|208177.3|13
1614554850000|2021-02-28 23:27:30|208329.9|208179.9|208330.4|208180.4|208331.8|208181.8|208328.7|208178.7|10
1614554860000|2021-02-28 23:27:40|208326.8|208176.8|208308.1|208158.1|208327.7|208177.7|208304.3|208154.3|22
1614554870000|2021-02-28 23:27:50|208307.1|208157.1|208256.5|208106.5|208307.6|208157.6|208247.8|208097.8|26
1614554880000|2021-02-28 23:28:00|208259.6|208109.6|208269.7|208119.7|208272.9|208122.9|208250.2|208100.2|25
1614554890000|2021-02-28 23:28:10|208269.4|208119.4|208293.1|208143.1|208293.1|208143.1|208269.4|208119.4|24
1614554900000|2021-02-28 23:28:20|208293.2|208143.2|208291|208141|208343.4|208149|208289.9|208076|24
1614554910000|2021-02-28 23:28:30|208295.8|208145.8|208292.8|208142.8|208299.1|208149.1|208292.8|208142.8|22
1614554920000|2021-02-28 23:28:40|208295.4|208145.4|208296.2|208146.2|208296.7|208146.7|208292.8|208142.8|19
1614554930000|2021-02-28 23:28:50|208294.8|208144.8|208291.6|208141.6|208297.6|208147.6|208291.6|208141.6|15
1614554940000|2021-02-28 23:29:00|208292.2|208142.2|208291.7|208141.7|208370.5|208152.1|208288.7|208074.7|21
1614554950000|2021-02-28 23:29:10|208292.4|208142.4|208302.2|208152.2|208311.5|208161.5|208292.4|208142.4|15
1614554960000|2021-02-28 23:29:20|208300.9|208150.9|208290.9|208140.9|208307.1|208157.1|208290.9|208140.9|20
1614554970000|2021-02-28 23:29:30|208291.1|208141.1|208291.6|208141.6|208294.3|208144.3|208289.3|208139.3|18
1614554980000|2021-02-28 23:29:40|208290.5|208140.5|208289.9|208139.9|208290.8|208140.8|208288.7|208138.7|12
1614554990000|2021-02-28 23:29:50|208286.5|208136.5|208244.3|208094.3|208286.5|208136.5|208242.2|208092.2|31
1614555000000|2021-02-28 23:30:00|208244.4|208094.4|208262.1|208112.1|208266.8|208116.8|208244.4|208094.4|33
1614555010000|2021-02-28 23:30:10|208261|208111|208276.2|208126.2|208276.9|208126.9|208259.7|208109.7|26
1614555020000|2021-02-28 23:30:20|208276.1|208126.1|208315.2|208165.2|208319.5|208169.5|208276|208126|33
1614555030000|2021-02-28 23:30:30|208314.2|208164.2|208198.2|208048.2|208314.2|208164.2|208176.2|208026.2|33
1614555040000|2021-02-28 23:30:40|208197|208047|208193.7|208043.7|208201.9|208051.9|208193.7|208043.7|19
1614555050000|2021-02-28 23:30:50|208188.6|208038.6|208192.2|208042.2|208193.6|208043.6|208186.1|208036.1|16
1614555060000|2021-02-28 23:31:00|208191.1|208041.1|208217.3|208067.3|208217.3|208067.3|208188.3|208038.3|21
1614555070000|2021-02-28 23:31:10|208217.6|208067.6|208217.4|208067.4|208218.5|208068.5|208211.2|208061.2|18
1614555080000|2021-02-28 23:31:20|208217|208067|208139.6|207989.6|208217.7|208067.7|208134.2|207984.2|20
1614555090000|2021-02-28 23:31:30|208139.3|207989.3|208135.9|207985.9|208143.1|207993.1|208135.9|207985.9|22
1614555100000|2021-02-28 23:31:40|208136.1|207986.1|208144|207994|208144.8|207994.8|208136.1|207986.1|16
1614555110000|2021-02-28 23:31:50|208144.4|207994.4|208141.7|207991.7|208144.4|207994.4|208140.5|207990.5|17
1614555120000|2021-02-28 23:32:00|208142.3|207992.3|208142.5|207992.5|208150.9|208000.9|208141.8|207991.8|20
1614555130000|2021-02-28 23:32:10|208144.2|207994.2|208141.9|207991.9|208149.6|207999.6|208141.9|207991.9|15
1614555140000|2021-02-28 23:32:20|208142.8|207992.8|208146.4|207996.4|208146.4|207996.4|208142.8|207992.8|17
1614555150000|2021-02-28 23:32:30|208145.1|207995.1|208142.4|207992.4|208145.1|207995.1|208141.2|207991.2|10
1614555160000|2021-02-28 23:32:40|208142.1|207992.1|208141.3|207991.3|208144.9|207994.9|208140.4|207990.4|17
1614555170000|2021-02-28 23:32:50|208142|207992|208142.8|207992.8|208147.5|207997.5|208142|207992|11
1614555180000|2021-02-28 23:33:00|208146.4|207996.4|208117.2|207967.2|208146.4|207996.4|208114.4|207964.4|18
1614555190000|2021-02-28 23:33:10|208121.7|207971.7|208127|207977|208133.9|207983.9|208120.8|207970.8|15
1614555200000|2021-02-28 23:33:20|208116.7|207966.7|208134.5|207984.5|208136.3|207986.3|208116|207966|14
1614555210000|2021-02-28 23:33:30|208134.6|207984.6|208134|207984|208137.6|207987.6|208127|207977|10
1614555220000|2021-02-28 23:33:40|208133.4|207983.4|208136.2|207986.2|208136.7|207986.7|208110.3|207960.3|18
1614555230000|2021-02-28 23:33:50|208132.5|207982.5|208134.7|207984.7|208138|207988|208130.6|207980.6|9
1614555240000|2021-02-28 23:34:00|208134.2|207984.2|208136.3|207986.3|208136.3|207986.3|208128.7|207978.7|9
1614555250000|2021-02-28 23:34:10|208135.4|207985.4|208131.6|207981.6|208135.4|207985.4|208129.8|207979.8|13
1614555260000|2021-02-28 23:34:20|208130.7|207980.7|208133.2|207983.2|208134.4|207984.4|208127.5|207977.5|10
1614555270000|2021-02-28 23:34:30|208132.7|207982.7|208136.2|207986.2|208141.2|207991.2|208132.7|207982.7|14
1614555280000|2021-02-28 23:34:40|208135.8|207985.8|208138.7|207988.7|208139.9|207989.9|208135|207985|18
1614555290000|2021-02-28 23:34:50|208137|207987|208137.4|207987.4|208138.5|207988.5|208136.2|207986.2|10
1614555300000|2021-02-28 23:35:00|208137.2|207987.2|208136.1|207986.1|208138.1|207988.1|208133.4|207983.4|15
1614555310000|2021-02-28 23:35:10|208133.5|207983.5|208080.6|207930.6|208135.3|207985.3|208078.8|207928.8|26
1614555320000|2021-02-28 23:35:20|208081.2|207931.2|208097.1|207947.1|208101.3|207951.3|208076.6|207926.6|25
1614555330000|2021-02-28 23:35:30|208095.1|207945.1|208099.1|207949.1|208105.9|207955.9|208082.1|207932.1|28
1614555340000|2021-02-28 23:35:40|208101.1|207951.1|208099.5|207949.5|208107.4|207957.4|208090.6|207940.6|22
1614555350000|2021-02-28 23:35:50|208098.4|207948.4|208101.8|207951.8|208108.9|207958.9|208088.6|207938.6|26
1614555360000|2021-02-28 23:36:00|208097.5|207947.5|208085.5|207935.5|208097.5|207947.5|208082.4|207932.4|29
1614555370000|2021-02-28 23:36:10|208086|207936|208130.3|207980.3|208134.2|207984.2|208086|207936|26
1614555380000|2021-02-28 23:36:20|208133.7|207983.7|208127.2|207977.2|208146.5|207996.5|208127.1|207977.1|18
1614555390000|2021-02-28 23:36:30|208128.5|207978.5|208128.7|207978.7|208139.2|207989.2|208128.2|207978.2|18
1614555400000|2021-02-28 23:36:40|208127.9|207977.9|208125.6|207975.6|208127.9|207977.9|208125|207975|17
1614555410000|2021-02-28 23:36:50|208124.3|207974.3|208122.5|207972.5|208124.8|207974.8|208120.8|207970.8|12
1614555420000|2021-02-28 23:37:00|208121.8|207971.8|208131.4|207981.4|208131.4|207981.4|208121.5|207971.5|6
1614555430000|2021-02-28 23:37:10|208131.3|207981.3|208128.2|207978.2|208137.7|207987.7|208127.5|207977.5|14
1614555440000|2021-02-28 23:37:20|208127.8|207977.8|208126.6|207976.6|208135.5|207985.5|208125.4|207975.4|19
1614555450000|2021-02-28 23:37:30|208135.3|207985.3|208135|207985|208146.6|207996.6|208127.7|207977.7|13
1614555460000|2021-02-28 23:37:40|208135.4|207985.4|208130.5|207980.5|208136.2|207986.2|208120.7|207970.7|27
1614555470000|2021-02-28 23:37:50|208130.3|207980.3|208080.5|207930.5|208130.9|207980.9|208080.4|207930.4|27
1614555480000|2021-02-28 23:38:00|208082.4|207932.4|208095|207945|208095.6|207945.6|208080.8|207930.8|30
1614555490000|2021-02-28 23:38:10|208095.2|207945.2|208091.8|207941.8|208098.7|207948.7|208087.9|207937.9|22
1614555500000|2021-02-28 23:38:20|208091.9|207941.9|208103.5|207953.5|208107.3|207957.3|208091.9|207941.9|18
1614555510000|2021-02-28 23:38:30|208105.8|207955.8|208109.6|207959.6|208127.8|207977.8|208104.7|207954.7|23
1614555520000|2021-02-28 23:38:40|208109|207959|208094.6|207944.6|208109.1|207959.1|208094|207944|23
1614555530000|2021-02-28 23:38:50|208094.7|207944.7|208092.5|207942.5|208094.7|207944.7|208092|207942|19
1614555540000|2021-02-28 23:39:00|208092.6|207942.6|208099.5|207949.5|208099.5|207949.5|208092.6|207942.6|19
1614555550000|2021-02-28 23:39:10|208098.5|207948.5|208077.1|207927.1|208098.5|207948.5|208068.6|207918.6|26
1614555560000|2021-02-28 23:39:20|208080.7|207930.7|208068.2|207918.2|208080.7|207930.7|208048.2|207898.2|31
1614555570000|2021-02-28 23:39:30|208068.4|207918.4|208068.2|207918.2|208078.8|207928.8|208067.5|207917.5|27
1614555580000|2021-02-28 23:39:40|208068.8|207918.8|208046.8|207896.8|208068.8|207918.8|208045.5|207895.5|32
1614555590000|2021-02-28 23:39:50|208048.1|207898.1|208044.7|207894.7|208054.6|207904.6|208041.6|207891.6|22
1614555600000|2021-02-28 23:40:00|208044.3|207894.3|208049.7|207899.7|208049.9|207899.9|208038.1|207888.1|24
1614555610000|2021-02-28 23:40:10|208041.4|207891.4|208082.5|207932.5|208082.5|207932.5|208040.7|207890.7|28
1614555620000|2021-02-28 23:40:20|208081.8|207931.8|208076.4|207926.4|208081.8|207931.8|208075.4|207925.4|23
1614555630000|2021-02-28 23:40:30|208077.8|207927.8|208072.1|207922.1|208078.4|207928.4|208066.3|207916.3|27
1614555640000|2021-02-28 23:40:40|208072.2|207922.2|208052.6|207902.6|208082.3|207932.3|208050.1|207900.1|31
1614555650000|2021-02-28 23:40:50|208052.5|207902.5|208030.4|207880.4|208052.5|207902.5|207981.6|207831.6|32
1614555660000|2021-02-28 23:41:00|208034.8|207884.8|208005.3|207855.3|208038.6|207888.6|208000|207850|24
1614555670000|2021-02-28 23:41:10|208007.8|207857.8|208006.2|207856.2|208008.9|207858.9|207995|207845|27
1614555680000|2021-02-28 23:41:20|208006.5|207856.5|208007.3|207857.3|208007.8|207857.8|208005.6|207855.6|13
1614555690000|2021-02-28 23:41:30|208007.6|207857.6|208005.8|207855.8|208009.1|207859.1|208005.1|207855.1|12
1614555700000|2021-02-28 23:41:40|208000.3|207850.3|207998.3|207848.3|208015.9|207865.9|207997.5|207847.5|22
1614555710000|2021-02-28 23:41:50|207998.1|207848.1|207957.7|207807.7|208004|207854|207957.7|207807.7|24
1614555720000|2021-02-28 23:42:00|207952.8|207802.8|207919.7|207769.7|207952.8|207802.8|207919.7|207769.7|27
1614555730000|2021-02-28 23:42:10|207921.7|207771.7|207923.4|207773.4|207932.4|207782.4|207917.7|207767.7|25
1614555740000|2021-02-28 23:42:20|207926.4|207776.4|207920.7|207770.7|207928.1|207778.1|207914.3|207764.3|23
1614555750000|2021-02-28 23:42:30|207921.2|207771.2|207948.3|207798.3|207949.8|207799.8|207918.7|207768.7|27
1614555760000|2021-02-28 23:42:40|207948.6|207798.6|207954.1|207804.1|207954.9|207804.9|207946.3|207796.3|17
1614555770000|2021-02-28 23:42:50|207953.7|207803.7|207937.3|207787.3|207953.7|207803.7|207933.6|207783.6|19
1614555780000|2021-02-28 23:43:00|207937.1|207787.1|207938.6|207788.6|207957.3|207807.3|207930.4|207780.4|25
1614555790000|2021-02-28 23:43:10|207938.2|207788.2|207941.9|207791.9|207949.1|207799.1|207938.1|207788.1|18
1614555800000|2021-02-28 23:43:20|207940.9|207790.9|207943|207793|207946.1|207796.1|207940.9|207790.9|22
1614555810000|2021-02-28 23:43:30|207942.6|207792.6|207943.1|207793.1|207943.8|207793.8|207942.4|207792.4|7
1614555820000|2021-02-28 23:43:40|207945.4|207795.4|207939.9|207789.9|207945.4|207795.4|207925|207775|19
1614555830000|2021-02-28 23:43:50|207936|207786|207930.5|207780.5|207952.7|207802.7|207923.2|207773.2|29
1614555840000|2021-02-28 23:44:00|207939.6|207789.6|207922.2|207772.2|207939.6|207789.6|207921.1|207771.1|21
1614555850000|2021-02-28 23:44:10|207923|207773|207916|207766|207924.1|207774.1|207915.9|207765.9|17
1614555860000|2021-02-28 23:44:20|207913.4|207763.4|207954.5|207804.5|207956.2|207806.2|207912.7|207762.7|25
1614555870000|2021-02-28 23:44:30|207956.3|207806.3|207939.4|207789.4|207956.3|207806.3|207926.5|207776.5|30
1614555880000|2021-02-28 23:44:40|207938.4|207788.4|207944.3|207794.3|207946.5|207796.5|207937.9|207787.9|28
1614555890000|2021-02-28 23:44:50|207943.3|207793.3|208009.3|207859.3|208009.3|207859.3|207943.3|207793.3|27
1614555900000|2021-02-28 23:45:00|208005.8|207855.8|207940|207790|208006.9|207856.9|207935.9|207785.9|31
1614555910000|2021-02-28 23:45:10|207942.7|207792.7|207949.2|207799.2|207966.3|207816.3|207942.1|207792.1|25
1614555920000|2021-02-28 23:45:20|207949.4|207799.4|207967.2|207817.2|207969.7|207819.7|207946.6|207796.6|21
1614555930000|2021-02-28 23:45:30|207966.2|207816.2|207956.4|207806.4|207974|207824|207956.4|207806.4|25
1614555940000|2021-02-28 23:45:40|207949.4|207799.4|207963.6|207813.6|207963.8|207813.8|207946.9|207796.9|30
1614555950000|2021-02-28 23:45:50|207964.2|207814.2|207983.4|207833.4|207989.5|207839.5|207945.8|207795.8|29
1614555960000|2021-02-28 23:46:00|207982.6|207832.6|208002|207852|208003|207853|207979.1|207829.1|27
1614555970000|2021-02-28 23:46:10|208001.9|207851.9|207996.6|207846.6|208008.9|207858.9|207990.6|207840.6|22
1614555980000|2021-02-28 23:46:20|207997.2|207847.2|207993.5|207843.5|208019.8|207869.8|207992.5|207842.5|23
1614555990000|2021-02-28 23:46:30|207992.3|207842.3|207996.2|207846.2|208001.2|207851.2|207992.3|207842.3|18
1614556000000|2021-02-28 23:46:40|207996.7|207846.7|208002.3|207852.3|208006.3|207856.3|207995.8|207845.8|21
1614556010000|2021-02-28 23:46:50|207990.8|207840.8|207999.3|207849.3|208002|207852|207988.9|207838.9|21
1614556020000|2021-02-28 23:47:00|207997.5|207847.5|207992.2|207842.2|207999.7|207849.7|207987.4|207837.4|21
1614556030000|2021-02-28 23:47:10|207992.4|207842.4|207997|207847|208007.4|207857.4|207992|207842|23
1614556040000|2021-02-28 23:47:20|207998.7|207848.7|208001.6|207851.6|208001.9|207851.9|207997.4|207847.4|16
1614556050000|2021-02-28 23:47:30|208000.8|207850.8|207995.5|207845.5|208007|207857|207994.6|207844.6|14
1614556060000|2021-02-28 23:47:40|207995.7|207845.7|208000.4|207850.4|208003.3|207853.3|207995.7|207845.7|16
1614556070000|2021-02-28 23:47:50|208000.1|207850.1|208062.4|207912.4|208078.1|207928.1|208000.1|207850.1|30
1614556080000|2021-02-28 23:48:00|208064|207914|208040.6|207890.6|208064|207914|208029.3|207879.3|26
1614556090000|2021-02-28 23:48:10|208035.9|207885.9|208053.8|207903.8|208063.8|207913.8|208035.9|207885.9|22
1614556100000|2021-02-28 23:48:20|208054.3|207904.3|208089.7|207939.7|208089.7|207939.7|208053.2|207903.2|28
1614556110000|2021-02-28 23:48:30|208088.2|207938.2|208038|207888|208088.4|207938.4|208034.4|207884.4|26
1614556120000|2021-02-28 23:48:40|208039.3|207889.3|208038.5|207888.5|208040.5|207890.5|208028|207878|19
1614556130000|2021-02-28 23:48:50|208038.8|207888.8|208013.3|207863.3|208039.4|207889.4|208013.3|207863.3|22
1614556140000|2021-02-28 23:49:00|208010.3|207860.3|208010.5|207860.5|208020.6|207870.6|208007.2|207857.2|23
1614556150000|2021-02-28 23:49:10|208011.7|207861.7|207982.4|207832.4|208011.7|207861.7|207974.6|207824.6|20
1614556160000|2021-02-28 23:49:20|207979.1|207829.1|207979.7|207829.7|207983.3|207833.3|207974.5|207824.5|21
1614556170000|2021-02-28 23:49:30|207975.4|207825.4|207978|207828|207981|207831|207946.5|207796.5|27
1614556180000|2021-02-28 23:49:40|207980.6|207830.6|207958.7|207808.7|207980.9|207830.9|207942.7|207792.7|25
1614556190000|2021-02-28 23:49:50|207950.3|207800.3|207947.5|207797.5|207960.3|207810.3|207945.7|207795.7|19
1614556200000|2021-02-28 23:50:00|207951.4|207801.4|207980.5|207830.5|207985.7|207835.7|207950.9|207800.9|23
1614556210000|2021-02-28 23:50:10|207983.2|207833.2|208008.6|207858.6|208008.6|207858.6|207962.8|207812.8|24
1614556220000|2021-02-28 23:50:20|208008.5|207858.5|207999.8|207849.8|208013.7|207863.7|207990|207840|28
1614556230000|2021-02-28 23:50:30|208000.6|207850.6|207998.5|207848.5|208001.1|207851.1|207996.1|207846.1|18
1614556240000|2021-02-28 23:50:40|207999.4|207849.4|208015|207865|208017.1|207867.1|207998.4|207848.4|24
1614556250000|2021-02-28 23:50:50|208012.8|207862.8|207993.5|207843.5|208014.2|207864.2|207981.1|207831.1|23
1614556260000|2021-02-28 23:51:00|207995.9|207845.9|207973.1|207823.1|207995.9|207845.9|207973.1|207823.1|25
1614556270000|2021-02-28 23:51:10|207975.4|207825.4|207983|207833|207985.6|207835.6|207942.5|207792.5|25
1614556280000|2021-02-28 23:51:20|207984.4|207834.4|207990.5|207840.5|208000.6|207850.6|207980.4|207830.4|20
1614556290000|2021-02-28 23:51:30|207990|207840|208019.6|207869.6|208019.6|207869.6|207990|207840|19
1614556300000|2021-02-28 23:51:40|208016.7|207866.7|208018.5|207868.5|208019.1|207869.1|208014.8|207864.8|17
1614556310000|2021-02-28 23:51:50|208017|207867|207974.5|207824.5|208019.2|207869.2|207971.5|207821.5|20
1614556320000|2021-02-28 23:52:00|207978.1|207828.1|207995.1|207845.1|208005.2|207855.2|207977.8|207827.8|21
1614556330000|2021-02-28 23:52:10|207994.8|207844.8|207970.8|207820.8|207995.7|207845.7|207970.8|207820.8|29
1614556340000|2021-02-28 23:52:20|207976.2|207826.2|207966.7|207816.7|207978.5|207828.5|207965.6|207815.6|22
1614556350000|2021-02-28 23:52:30|207969|207819|207962.3|207812.3|207969|207819|207961.4|207811.4|19
1614556360000|2021-02-28 23:52:40|207962.6|207812.6|207950.1|207800.1|207966|207816|207930.4|207780.4|26
1614556370000|2021-02-28 23:52:50|207942.4|207792.4|207951.5|207801.5|207951.8|207801.8|207940.4|207790.4|20
1614556380000|2021-02-28 23:53:00|207951.4|207801.4|207946.2|207796.2|207955.8|207805.8|207945.6|207795.6|24
1614556390000|2021-02-28 23:53:10|207945.4|207795.4|207973.9|207823.9|207978.5|207828.5|207942.5|207792.5|23
1614556400000|2021-02-28 23:53:20|207983.8|207833.8|208000.5|207850.5|208000.5|207850.5|207983.3|207833.3|16
1614556410000|2021-02-28 23:53:30|208004.1|207854.1|207994.3|207844.3|208004.1|207854.1|207991.8|207841.8|21
1614556420000|2021-02-28 23:53:40|207994.6|207844.6|207944.7|207794.7|207994.6|207844.6|207944.6|207794.6|21
1614556430000|2021-02-28 23:53:50|207945.8|207795.8|207980.1|207830.1|207980.5|207830.5|207945.4|207795.4|20
1614556440000|2021-02-28 23:54:00|207978|207828|207982.8|207832.8|207984.2|207834.2|207976.6|207826.6|14
1614556450000|2021-02-28 23:54:10|207982.9|207832.9|207979.7|207829.7|207983.8|207833.8|207979.7|207829.7|9
1614556460000|2021-02-28 23:54:20|207980|207830|207978.3|207828.3|207982.3|207832.3|207977.3|207827.3|15
1614556470000|2021-02-28 23:54:30|207978.5|207828.5|207955.8|207805.8|207992.6|207842.6|207952.3|207802.3|27
1614556480000|2021-02-28 23:54:40|207964.2|207814.2|207952.2|207802.2|207964.3|207814.3|207942.6|207792.6|23
1614556490000|2021-02-28 23:54:50|207952.1|207802.1|207974.8|207824.8|207978.9|207828.9|207952.1|207802.1|22
1614556500000|2021-02-28 23:55:00|207975.5|207825.5|207965.8|207815.8|207979|207829|207964.2|207814.2|23
1614556510000|2021-02-28 23:55:10|207968.7|207818.7|207971.9|207821.9|207974.6|207824.6|207957.6|207807.6|16
1614556520000|2021-02-28 23:55:20|207971.8|207821.8|207971.8|207821.8|207972.7|207822.7|207967.7|207817.7|13
1614556530000|2021-02-28 23:55:30|207971.7|207821.7|207969.6|207819.6|207974.3|207824.3|207966.6|207816.6|15
1614556540000|2021-02-28 23:55:40|207971.9|207821.9|207993.9|207843.9|207999.1|207849.1|207971.9|207821.9|19
1614556550000|2021-02-28 23:55:50|207992.7|207842.7|207988.7|207838.7|207996.4|207846.4|207986.7|207836.7|24
1614556560000|2021-02-28 23:56:00|207989|207839|208007.3|207857.3|208009.6|207859.6|207989|207839|20
1614556570000|2021-02-28 23:56:10|208005.6|207855.6|208006.5|207856.5|208007.2|207857.2|208002.8|207852.8|19
1614556580000|2021-02-28 23:56:20|208008.4|207858.4|208003.2|207853.2|208008.6|207858.6|207999.2|207849.2|20
1614556590000|2021-02-28 23:56:30|208002.5|207852.5|208006.7|207856.7|208007.8|207857.8|208001.6|207851.6|18
1614556600000|2021-02-28 23:56:40|208007.7|207857.7|208007.7|207857.7|208009|207859|208004.8|207854.8|14
1614556610000|2021-02-28 23:56:50|208005.6|207855.6|208015.9|207865.9|208045.9|207895.9|208004.2|207854.2|14
1614556620000|2021-02-28 23:57:00|208016.9|207866.9|208029.7|207879.7|208038.7|207888.7|208008.8|207858.8|19
1614556630000|2021-02-28 23:57:10|208007.7|207857.7|207989.3|207839.3|208015.2|207865.2|207988.1|207838.1|21
1614556640000|2021-02-28 23:57:20|207991.6|207841.6|207993.3|207843.3|208008.5|207858.5|207989.7|207839.7|19
1614556650000|2021-02-28 23:57:30|207993|207843|207986.6|207836.6|207993.4|207843.4|207985.3|207835.3|16
1614556660000|2021-02-28 23:57:40|207986.7|207836.7|207987.8|207837.8|207990|207840|207986|207836|14
1614556670000|2021-02-28 23:57:50|207985.8|207835.8|207991.5|207841.5|207992.9|207842.9|207985.8|207835.8|16
1614556680000|2021-02-28 23:58:00|207997.9|207847.9|208003.5|207853.5|208017.3|207867.3|207992.9|207842.9|20
1614556690000|2021-02-28 23:58:10|208008.3|207858.3|207993.6|207843.6|208009.7|207859.7|207988|207838|30
1614556700000|2021-02-28 23:58:20|207996.7|207846.7|207991.8|207841.8|208001|207851|207991.8|207841.8|19
1614556710000|2021-02-28 23:58:30|207993.7|207843.7|207990|207840|207996|207846|207989.6|207839.6|18
1614556720000|2021-02-28 23:58:40|207990.6|207840.6|207986.1|207836.1|207990.6|207840.6|207982.7|207832.7|15
1614556730000|2021-02-28 23:58:50|207982.1|207832.1|207988.3|207838.3|207988.3|207838.3|207982.1|207832.1|7
1614556740000|2021-02-28 23:59:00|207990.5|207840.5|208019.1|207869.1|208024.9|207874.9|207989.8|207839.8|23
1614556750000|2021-02-28 23:59:10|208019.7|207869.7|207977.9|207827.9|208024.5|207874.5|207966.9|207816.9|22
1614556760000|2021-02-28 23:59:20|207978.5|207828.5|207978.6|207828.6|207979.7|207829.7|207976.4|207826.4|16
1614556770000|2021-02-28 23:59:30|207979.1|207829.1|207970.2|207820.2|207979.1|207829.1|207970.2|207820.2|13
1614556780000|2021-02-28 23:59:40|207970.9|207820.9|207974.7|207824.7|207977.1|207827.1|207968.3|207818.3|14
1614556790000|2021-02-28 23:59:50|207973.3|207823.3|207975.1|207825.1|207979.1|207829.1|207969.8|207819.8|19
1614556800000|2021-03-01 00:00:00|207968.8|207818.8|207952.5|207802.5|207968.8|207818.8|207938.9|207788.9|35
1614556810000|2021-03-01 00:00:10|207960.1|207810.1|207970.9|207820.9|207973.9|207823.9|207948.2|207798.2|25
1614556820000|2021-03-01 00:00:20|207971.8|207821.8|207973|207823|207983.8|207833.8|207954.5|207804.5|21
1614556830000|2021-03-01 00:00:30|207976.5|207826.5|207955|207805|207988.6|207838.6|207952.1|207802.1|30
1614556840000|2021-03-01 00:00:40|207953.4|207803.4|207964.5|207814.5|207978.6|207828.6|207923.3|207773.3|33
1614556850000|2021-03-01 00:00:50|207964.1|207814.1|207972|207822|207974.7|207824.7|207950.1|207800.1|27
1614556860000|2021-03-01 00:01:00|207972.2|207822.2|208042.9|207892.9|208042.9|207892.9|207972.2|207822.2|29
1614556870000|2021-03-01 00:01:10|208042.6|207892.6|208049.2|207899.2|208064.3|207914.3|208037.8|207887.8|28
1614556880000|2021-03-01 00:01:20|208048.8|207898.8|208043.4|207893.4|208052.6|207902.6|208012.6|207862.6|35
1614556890000|2021-03-01 00:01:30|208042.5|207892.5|208042|207892|208044.5|207894.5|208004.8|207854.8|27
1614556900000|2021-03-01 00:01:40|208041.8|207891.8|208000.8|207850.8|208044.5|207894.5|207997.7|207847.7|34
1614556910000|2021-03-01 00:01:50|207996.8|207846.8|207999.7|207849.7|208007.1|207857.1|207994.9|207844.9|23
1614556920000|2021-03-01 00:02:00|208000.1|207850.1|208011.9|207861.9|208014|207864|208000.1|207850.1|29
1614556930000|2021-03-01 00:02:10|208012.6|207862.6|208010.8|207860.8|208012.6|207862.6|208008.1|207858.1|23
1614556940000|2021-03-01 00:02:20|208012.8|207862.8|208014.2|207864.2|208014.4|207864.4|208010.6|207860.6|17
1614556950000|2021-03-01 00:02:30|208014.4|207864.4|208042.5|207892.5|208045.2|207895.2|208011.9|207861.9|15
1614556960000|2021-03-01 00:02:40|208047.1|207897.1|208010.7|207860.7|208047.1|207897.1|208001|207851|23
1614556970000|2021-03-01 00:02:50|208016.7|207866.7|208014|207864|208016.7|207866.7|208010.9|207860.9|23
1614556980000|2021-03-01 00:03:00|208014.3|207864.3|208049.5|207899.5|208051.1|207901.1|208014.3|207864.3|28
1614556990000|2021-03-01 00:03:10|208048.9|207898.9|208054.8|207904.8|208057|207907|208002|207852|32
1614557000000|2021-03-01 00:03:20|208056.4|207906.4|208046.2|207896.2|208056.4|207906.4|208046.2|207896.2|24
1614557010000|2021-03-01 00:03:30|208050.5|207900.5|208052.9|207902.9|208054|207904|208043.5|207893.5|24
1614557020000|2021-03-01 00:03:40|208052.6|207902.6|208054.4|207904.4|208059.3|207909.3|208047.4|207897.4|19
1614557030000|2021-03-01 00:03:50|208064.1|207914.1|208069.8|207919.8|208086.6|207936.6|208060.5|207910.5|21
1614557040000|2021-03-01 00:04:00|208066.3|207916.3|208061.5|207911.5|208068.8|207918.8|208061.5|207911.5|20
1614557050000|2021-03-01 00:04:10|208061.3|207911.3|208067.1|207917.1|208067.8|207917.8|208060.7|207910.7|23
1614557060000|2021-03-01 00:04:20|208067.5|207917.5|208065.4|207915.4|208071.3|207921.3|208047.5|207897.5|23
1614557070000|2021-03-01 00:04:30|208064.4|207914.4|208060.2|207910.2|208064.7|207914.7|208058.4|207908.4|16
1614557080000|2021-03-01 00:04:40|208057.5|207907.5|208061.3|207911.3|208062.9|207912.9|208057.3|207907.3|19
1614557090000|2021-03-01 00:04:50|208057.1|207907.1|208021.1|207871.1|208057.1|207907.1|208010.7|207860.7|29
1614557100000|2021-03-01 00:05:00|208024.5|207874.5|208051.5|207901.5|208063.3|207913.3|208020.8|207870.8|31
1614557110000|2021-03-01 00:05:10|208049.4|207899.4|208024.2|207874.2|208056.6|207906.6|208014.8|207864.8|30
1614557120000|2021-03-01 00:05:20|208024.8|207874.8|208059.3|207909.3|208061.1|207911.1|208018.5|207868.5|13
1614557130000|2021-03-01 00:05:30|208060.2|207910.2|208048.3|207898.3|208060.5|207910.5|208047.5|207897.5|24
1614557140000|2021-03-01 00:05:40|208049.4|207899.4|208055.6|207905.6|208056.8|207906.8|208047.5|207897.5|25
1614557150000|2021-03-01 00:05:50|208055.5|207905.5|208048.9|207898.9|208059.8|207909.8|208042.4|207892.4|21
1614557160000|2021-03-01 00:06:00|208050.3|207900.3|208044.5|207894.5|208054.7|207904.7|208038.1|207888.1|29
1614557170000|2021-03-01 00:06:10|208044.3|207894.3|208059.2|207909.2|208060.9|207910.9|208042.2|207892.2|29
1614557180000|2021-03-01 00:06:20|208056.7|207906.7|208060.1|207910.1|208060.5|207910.5|208056.1|207906.1|15
1614557190000|2021-03-01 00:06:30|208059.8|207909.8|208041.3|207891.3|208061.5|207911.5|208041.3|207891.3|21
1614557200000|2021-03-01 00:06:40|208041.1|207891.1|208046.9|207896.9|208047.9|207897.9|208039.1|207889.1|27
1614557210000|2021-03-01 00:06:50|208044.4|207894.4|208063|207913|208064.6|207914.6|208044.4|207894.4|21
1614557220000|2021-03-01 00:07:00|208063.3|207913.3|208034.9|207884.9|208064.8|207914.8|208034.9|207884.9|29
1614557230000|2021-03-01 00:07:10|208035|207885|208060.3|207910.3|208060.3|207910.3|208035|207885|20
1614557240000|2021-03-01 00:07:20|208061.3|207911.3|208061.1|207911.1|208063.3|207913.3|208060.6|207910.6|16
1614557250000|2021-03-01 00:07:30|208060.3|207910.3|208067.1|207917.1|208067.4|207917.4|208059.6|207909.6|22
1614557260000|2021-03-01 00:07:40|208067|207917|208071.1|207921.1|208071.3|207921.3|208062.8|207912.8|19
1614557270000|2021-03-01 00:07:50|208070.6|207920.6|208099.7|207949.7|208106.3|207956.3|208070.1|207920.1|24
1614557280000|2021-03-01 00:08:00|208099.2|207949.2|208066.6|207916.6|208099.2|207949.2|208046.4|207896.4|31
1614557290000|2021-03-01 00:08:10|208063.8|207913.8|208053.5|207903.5|208067.2|207917.2|208053.4|207903.4|24
1614557300000|2021-03-01 00:08:20|208050.5|207900.5|208045.5|207895.5|208050.5|207900.5|208037|207887|21
1614557310000|2021-03-01 00:08:30|208045.6|207895.6|208045.8|207895.8|208049.6|207899.6|208038.2|207888.2|16
1614557320000|2021-03-01 00:08:40|208045.7|207895.7|208046.7|207896.7|208049.6|207899.6|208043.1|207893.1|17
1614557330000|2021-03-01 00:08:50|208043.6|207893.6|208041.1|207891.1|208045.7|207895.7|208040.2|207890.2|18
1614557340000|2021-03-01 00:09:00|208040.7|207890.7|208056|207906|208056|207906|208040.7|207890.7|25
1614557350000|2021-03-01 00:09:10|208053.3|207903.3|208062.2|207912.2|208083|207933|208053.3|207903.3|21
1614557360000|2021-03-01 00:09:20|208064.6|207914.6|208060.9|207910.9|208067.7|207917.7|208060|207910|19
1614557370000|2021-03-01 00:09:30|208059.5|207909.5|208062.4|207912.4|208066.1|207916.1|208059.5|207909.5|23
1614557380000|2021-03-01 00:09:40|208061.4|207911.4|208065.9|207915.9|208067.5|207917.5|208057.6|207907.6|24
1614557390000|2021-03-01 00:09:50|208066.1|207916.1|208066.3|207916.3|208069.1|207919.1|208065.6|207915.6|15
1614557400000|2021-03-01 00:10:00|208066.8|207916.8|208068.4|207918.4|208070.6|207920.6|208066|207916|13
1614557410000|2021-03-01 00:10:10|208067.7|207917.7|208071|207921|208071.6|207921.6|208066.7|207916.7|18
1614557420000|2021-03-01 00:10:20|208070.9|207920.9|208067.5|207917.5|208071.3|207921.3|208067.5|207917.5|15
1614557430000|2021-03-01 00:10:30|208067|207917|208043.2|207893.2|208071.7|207921.7|208042.3|207892.3|24
1614557440000|2021-03-01 00:10:40|208045|207895|208038.3|207888.3|208046.3|207896.3|208038.3|207888.3|18
1614557450000|2021-03-01 00:10:50|208038.4|207888.4|208057.3|207907.3|208058.6|207908.6|208038.4|207888.4|18
1614557460000|2021-03-01 00:11:00|208056.9|207906.9|208051.9|207901.9|208056.9|207906.9|208035.4|207885.4|25
1614557470000|2021-03-01 00:11:10|208051.7|207901.7|208005.6|207855.6|208053.9|207903.9|208001.6|207851.6|31
1614557480000|2021-03-01 00:11:20|208004.8|207854.8|207998.8|207848.8|208006.5|207856.5|207996.3|207846.3|17
1614557490000|2021-03-01 00:11:30|207996.3|207846.3|207997.1|207847.1|207998.7|207848.7|207989|207839|19
1614557500000|2021-03-01 00:11:40|207997|207847|207984.6|207834.6|207997.4|207847.4|207979.2|207829.2|19
1614557510000|2021-03-01 00:11:50|207984.3|207834.3|207994.9|207844.9|207995.8|207845.8|207984.3|207834.3|16
1614557520000|2021-03-01 00:12:00|207991.9|207841.9|207987.3|207837.3|207991.9|207841.9|207985.2|207835.2|19
1614557530000|2021-03-01 00:12:10|207986.8|207836.8|207972.8|207822.8|207993.3|207843.3|207967.9|207817.9|31
1614557540000|2021-03-01 00:12:20|207972|207822|207969.9|207819.9|207977|207827|207968|207818|17
1614557550000|2021-03-01 00:12:30|207965.6|207815.6|207970.7|207820.7|207970.7|207820.7|207953.2|207803.2|25
1614557560000|2021-03-01 00:12:40|207970.5|207820.5|207972|207822|207978.8|207828.8|207967.8|207817.8|16
1614557570000|2021-03-01 00:12:50|207968.4|207818.4|207973.8|207823.8|207973.8|207823.8|207964.7|207814.7|18
1614557580000|2021-03-01 00:13:00|207971.7|207821.7|207964.5|207814.5|207972.5|207822.5|207959.8|207809.8|14
1614557590000|2021-03-01 00:13:10|207965.8|207815.8|207971|207821|207971.7|207821.7|207962.8|207812.8|18
1614557600000|2021-03-01 00:13:20|207964.2|207814.2|207969.2|207819.2|207973.1|207823.1|207964.2|207814.2|13
1614557610000|2021-03-01 00:13:30|207968.4|207818.4|207989|207839|207990.1|207840.1|207965.9|207815.9|18
1614557620000|2021-03-01 00:13:40|207990.3|207840.3|207968.6|207818.6|208003.3|207853.3|207965.3|207815.3|22
1614557630000|2021-03-01 00:13:50|207967.5|207817.5|207966.2|207816.2|207982.5|207832.5|207962.3|207812.3|22
1614557640000|2021-03-01 00:14:00|207965.3|207815.3|207962.3|207812.3|207967.9|207817.9|207960.8|207810.8|21
1614557650000|2021-03-01 00:14:10|207961.3|207811.3|207961|207811|207965.4|207815.4|207959.3|207809.3|22
1614557660000|2021-03-01 00:14:20|207961.8|207811.8|207970.4|207820.4|207971.6|207821.6|207958.9|207808.9|18
1614557670000|2021-03-01 00:14:30|207963.9|207813.9|207920.8|207770.8|207963.9|207813.9|207920.8|207770.8|30
1614557680000|2021-03-01 00:14:40|207919.4|207769.4|207917.6|207767.6|207930.4|207780.4|207914.7|207764.7|32
1614557690000|2021-03-01 00:14:50|207917|207767|207919.1|207769.1|207920.2|207770.2|207914|207764|15
1614557700000|2021-03-01 00:15:00|207906.1|207756.1|207913.7|207763.7|207915.7|207765.7|207906.1|207756.1|24
1614557710000|2021-03-01 00:15:10|207915.3|207765.3|207913.7|207763.7|207918.7|207768.7|207900.2|207750.2|32
1614557720000|2021-03-01 00:15:20|207912.4|207762.4|207912.1|207762.1|207912.4|207762.4|207900.3|207750.3|20
1614557730000|2021-03-01 00:15:30|207904.6|207754.6|207930.1|207780.1|207936.4|207786.4|207904.6|207754.6|16
1614557740000|2021-03-01 00:15:40|207932.2|207782.2|207934.8|207784.8|207939.9|207789.9|207931.7|207781.7|27
1614557750000|2021-03-01 00:15:50|207935.2|207785.2|207961|207811|207967.2|207817.2|207931.7|207781.7|30
1614557760000|2021-03-01 00:16:00|207962.4|207812.4|207985.8|207835.8|207989.1|207839.1|207956.7|207806.7|34
1614557770000|2021-03-01 00:16:10|207988.6|207838.6|208045|207895|208045.5|207895.5|207988.6|207838.6|33
1614557780000|2021-03-01 00:16:20|208045.6|207895.6|208042.7|207892.7|208062.5|207912.5|208041.6|207891.6|30
1614557790000|2021-03-01 00:16:30|208042.5|207892.5|208026.1|207876.1|208042.5|207892.5|208014.2|207864.2|24
1614557800000|2021-03-01 00:16:40|208024.4|207874.4|208039.9|207889.9|208051.2|207901.2|208024.4|207874.4|20
1614557810000|2021-03-01 00:16:50|208033.2|207883.2|208051.2|207901.2|208054.9|207904.9|208033.2|207883.2|28
1614557820000|2021-03-01 00:17:00|208049.9|207899.9|208027.9|207877.9|208051.1|207901.1|208010.2|207860.2|35
1614557830000|2021-03-01 00:17:10|208028.3|207878.3|208023.6|207873.6|208028.6|207878.6|208019|207869|21
1614557840000|2021-03-01 00:17:20|208024.6|207874.6|208006|207856|208024.8|207874.8|208005.5|207855.5|20
1614557850000|2021-03-01 00:17:30|208006.4|207856.4|207996.6|207846.6|208007.7|207857.7|207979.8|207829.8|30
1614557860000|2021-03-01 00:17:40|207997.2|207847.2|208004.4|207854.4|208010.8|207860.8|207997.2|207847.2|23
1614557870000|2021-03-01 00:17:50|208004.5|207854.5|208007.9|207857.9|208008.2|207858.2|207993.6|207843.6|26
1614557880000|2021-03-01 00:18:00|208007.7|207857.7|207981.6|207831.6|208007.7|207857.7|207978.9|207828.9|32
1614557890000|2021-03-01 00:18:10|207981.8|207831.8|208004|207854|208010.2|207860.2|207981.1|207831.1|29
1614557900000|2021-03-01 00:18:20|208003.4|207853.4|208017.4|207867.4|208017.6|207867.6|208000.8|207850.8|23
1614557910000|2021-03-01 00:18:30|208018.4|207868.4|207997.2|207847.2|208019.4|207869.4|207996.2|207846.2|25
1614557920000|2021-03-01 00:18:40|207996.9|207846.9|207998.2|207848.2|208013|207863|207996.9|207846.9|26
1614557930000|2021-03-01 00:18:50|207998.1|207848.1|208024|207874|208028|207878|207997.5|207847.5|26
1614557940000|2021-03-01 00:19:00|208024.2|207874.2|208017|207867|208024.6|207874.6|208017|207867|23
1614557950000|2021-03-01 00:19:10|208012.6|207862.6|207988.9|207838.9|208012.6|207862.6|207983.6|207833.6|24
1614557960000|2021-03-01 00:19:20|207989|207839|208007.1|207857.1|208020.5|207870.5|207989|207839|23
1614557970000|2021-03-01 00:19:30|208006.9|207856.9|208004.6|207854.6|208006.9|207856.9|207996|207846|20
1614557980000|2021-03-01 00:19:40|208004.3|207854.3|208008.2|207858.2|208008.3|207858.3|207999.7|207849.7|14
1614557990000|2021-03-01 00:19:50|208008.7|207858.7|208022.2|207872.2|208023.8|207873.8|208005.9|207855.9|21
1614558000000|2021-03-01 00:20:00|208023.9|207873.9|208017.6|207867.6|208024.6|207874.6|208015.5|207865.5|28
1614558010000|2021-03-01 00:20:10|208011.6|207861.6|208016.7|207866.7|208017.7|207867.7|208009.7|207859.7|23
1614558020000|2021-03-01 00:20:20|208017.2|207867.2|208010.2|207860.2|208017.7|207867.7|208007.1|207857.1|22
1614558030000|2021-03-01 00:20:30|208005.3|207855.3|207984.4|207834.4|208005.3|207855.3|207977.1|207827.1|33
1614558040000|2021-03-01 00:20:40|207984.1|207834.1|207979.4|207829.4|207985.6|207835.6|207978.4|207828.4|16
1614558050000|2021-03-01 00:20:50|207978|207828|207979.2|207829.2|207985.9|207835.9|207978|207828|18
1614558060000|2021-03-01 00:21:00|207980|207830|207984.7|207834.7|207988.5|207838.5|207980|207830|24
1614558070000|2021-03-01 00:21:10|207984.4|207834.4|207983.6|207833.6|207987.9|207837.9|207977.6|207827.6|26
1614558080000|2021-03-01 00:21:20|207983.4|207833.4|208001.2|207851.2|208002.5|207852.5|207983.4|207833.4|18
1614558090000|2021-03-01 00:21:30|208001.3|207851.3|208001.5|207851.5|208001.5|207851.5|207989.3|207839.3|19
1614558100000|2021-03-01 00:21:40|208001.3|207851.3|208010.3|207860.3|208010.8|207860.8|208000.9|207850.9|19
1614558110000|2021-03-01 00:21:50|208009.6|207859.6|208006.6|207856.6|208009.6|207859.6|208003.7|207853.7|19
1614558120000|2021-03-01 00:22:00|208007.7|207857.7|208035|207885|208037.8|207887.8|208007.7|207857.7|26
1614558130000|2021-03-01 00:22:10|208035.5|207885.5|208053|207903|208053.3|207903.3|208035.5|207885.5|16
1614558140000|2021-03-01 00:22:20|208054.7|207904.7|208044.6|207894.6|208061.8|207911.8|208042.3|207892.3|20
1614558150000|2021-03-01 00:22:30|208044.4|207894.4|208034.9|207884.9|208049.8|207899.8|208034.9|207884.9|20
1614558160000|2021-03-01 00:22:40|208037.5|207887.5|208027.2|207877.2|208055.1|207905.1|208002.2|207852.2|31
1614558170000|2021-03-01 00:22:50|208026.5|207876.5|208027.1|207877.1|208028.7|207878.7|208025.2|207875.2|11
1614558180000|2021-03-01 00:23:00|208026.6|207876.6|208046.8|207896.8|208047.3|207897.3|208024.3|207874.3|19
1614558190000|2021-03-01 00:23:10|208046.6|207896.6|208025.7|207875.7|208055.2|207905.2|208025.7|207875.7|19
1614558200000|2021-03-01 00:23:20|208026.3|207876.3|208057.4|207907.4|208058.7|207908.7|208018.9|207868.9|25
1614558210000|2021-03-01 00:23:30|208053.3|207903.3|208050.6|207900.6|208058.3|207908.3|208045.4|207895.4|16
1614558220000|2021-03-01 00:23:40|208051.1|207901.1|208047.4|207897.4|208053.8|207903.8|208044|207894|26
1614558230000|2021-03-01 00:23:50|208047.5|207897.5|208064.3|207914.3|208064.3|207914.3|208047.5|207897.5|27
1614558240000|2021-03-01 00:24:00|208064.9|207914.9|208064|207914|208066.2|207916.2|208061.7|207911.7|23
1614558250000|2021-03-01 00:24:10|208063.9|207913.9|208064.8|207914.8|208065.4|207915.4|208061.1|207911.1|20
1614558260000|2021-03-01 00:24:20|208064.5|207914.5|208052.7|207902.7|208065.5|207915.5|208051|207901|21
1614558270000|2021-03-01 00:24:30|208044.8|207894.8|208037.5|207887.5|208070.6|207920.6|208029.5|207879.5|24
1614558280000|2021-03-01 00:24:40|208037.9|207887.9|208039.8|207889.8|208039.8|207889.8|208036.7|207886.7|12
1614558290000|2021-03-01 00:24:50|208039.1|207889.1|208018.6|207868.6|208041.1|207891.1|208018.1|207868.1|16
1614558300000|2021-03-01 00:25:00|208015.2|207865.2|208048.7|207898.7|208051.7|207901.7|208008.4|207858.4|29
1614558310000|2021-03-01 00:25:10|208049.2|207899.2|208048.6|207898.6|208049.6|207899.6|208045.9|207895.9|20
1614558320000|2021-03-01 00:25:20|208048.2|207898.2|208049|207899|208053.4|207903.4|208046.7|207896.7|20
1614558330000|2021-03-01 00:25:30|208048.8|207898.8|208049.2|207899.2|208054.3|207904.3|208044|207894|23
1614558340000|2021-03-01 00:25:40|208049.1|207899.1|208052.8|207902.8|208053.1|207903.1|208039.3|207889.3|22
1614558350000|2021-03-01 00:25:50|208050.3|207900.3|208012.5|207862.5|208050.3|207900.3|208012.5|207862.5|19
1614558360000|2021-03-01 00:26:00|208020.3|207870.3|208013.1|207863.1|208023|207873|208011.7|207861.7|21
1614558370000|2021-03-01 00:26:10|208012.5|207862.5|208011.9|207861.9|208014.7|207864.7|208011.9|207861.9|18
1614558380000|2021-03-01 00:26:20|208011.8|207861.8|208011.7|207861.7|208014.5|207864.5|208011.7|207861.7|9
1614558390000|2021-03-01 00:26:30|208011.9|207861.9|208013.6|207863.6|208013.6|207863.6|208011.9|207861.9|5
1614558400000|2021-03-01 00:26:40|208013.4|207863.4|208015.3|207865.3|208015.3|207865.3|208013.4|207863.4|7
1614558410000|2021-03-01 00:26:50|208012.5|207862.5|208014.3|207864.3|208014.3|207864.3|208012.5|207862.5|8
1614558420000|2021-03-01 00:27:00|208011.5|207861.5|208012|207862|208015.7|207865.7|208011.5|207861.5|6
1614558430000|2021-03-01 00:27:10|208013|207863|208006.6|207856.6|208017.2|207867.2|208006.6|207856.6|17
1614558440000|2021-03-01 00:27:20|208006.7|207856.7|208025.7|207875.7|208027|207877|208002.8|207852.8|19
1614558450000|2021-03-01 00:27:30|208025.6|207875.6|207980.8|207830.8|208026.2|207876.2|207980|207830|28
1614558460000|2021-03-01 00:27:40|207980.6|207830.6|207984.6|207834.6|207985.9|207835.9|207980.5|207830.5|20
1614558470000|2021-03-01 00:27:50|207984.9|207834.9|207976.2|207826.2|207984.9|207834.9|207972.6|207822.6|10
1614558480000|2021-03-01 00:28:00|207977.4|207827.4|207978.3|207828.3|207978.3|207828.3|207975.1|207825.1|9
1614558490000|2021-03-01 00:28:10|207977.9|207827.9|207963.3|207813.3|207977.9|207827.9|207956|207806|15
1614558500000|2021-03-01 00:28:20|207963.4|207813.4|207940.7|207790.7|207963.4|207813.4|207940.7|207790.7|19
1614558510000|2021-03-01 00:28:30|207941.2|207791.2|207956.5|207806.5|207957.2|207807.2|207941.2|207791.2|26
1614558520000|2021-03-01 00:28:40|207957.5|207807.5|207973.8|207823.8|207979.3|207829.3|207956.6|207806.6|23
1614558530000|2021-03-01 00:28:50|207970.4|207820.4|207981.9|207831.9|207981.9|207831.9|207970.4|207820.4|14
1614558540000|2021-03-01 00:29:00|207981.6|207831.6|207958.1|207808.1|207982.2|207832.2|207957.4|207807.4|19
1614558550000|2021-03-01 00:29:10|207959|207809|207961.8|207811.8|207962.2|207812.2|207954.8|207804.8|21
1614558560000|2021-03-01 00:29:20|207961.5|207811.5|207960.4|207810.4|207982.4|207832.4|207957.2|207807.2|23
1614558570000|2021-03-01 00:29:30|207955.7|207805.7|207948.8|207798.8|207955.7|207805.7|207944.9|207794.9|20
1614558580000|2021-03-01 00:29:40|207948.5|207798.5|207949.6|207799.6|207951.5|207801.5|207948.5|207798.5|11
1614558590000|2021-03-01 00:29:50|207950.7|207800.7|207934.2|207784.2|207950.7|207800.7|207932.8|207782.8|18
1614558600000|2021-03-01 00:30:00|207933.8|207783.8|207917.6|207767.6|207933.8|207783.8|207916.7|207766.7|20
1614558610000|2021-03-01 00:30:10|207917.4|207767.4|207914.9|207764.9|207921.3|207771.3|207907.7|207757.7|24
1614558620000|2021-03-01 00:30:20|207915.4|207765.4|207907.6|207757.6|207918.5|207768.5|207901.8|207751.8|25
1614558630000|2021-03-01 00:30:30|207907.5|207757.5|207913|207763|207913|207763|207907.1|207757.1|13
1614558640000|2021-03-01 00:30:40|207912.7|207762.7|207907.7|207757.7|207912.7|207762.7|207907.6|207757.6|16
1614558650000|2021-03-01 00:30:50|207908.3|207758.3|207909|207759|207914.2|207764.2|207908.3|207758.3|19
1614558660000|2021-03-01 00:31:00|207906.6|207756.6|207906|207756|207917.2|207767.2|207900.1|207750.1|15
1614558670000|2021-03-01 00:31:10|207909|207759|207911.9|207761.9|207916.6|207766.6|207905.2|207755.2|19
1614558680000|2021-03-01 00:31:20|207913.9|207763.9|207918.6|207768.6|207923.8|207773.8|207912.7|207762.7|21
1614558690000|2021-03-01 00:31:30|207918|207768|207901.1|207751.1|207919.8|207769.8|207901.1|207751.1|21
1614558700000|2021-03-01 00:31:40|207902|207752|207902.5|207752.5|207903.9|207753.9|207900.2|207750.2|12
1614558710000|2021-03-01 00:31:50|207903.4|207753.4|207911.6|207761.6|207913.9|207763.9|207903.4|207753.4|16
1614558720000|2021-03-01 00:32:00|207910.6|207760.6|207910.2|207760.2|207912.3|207762.3|207909.3|207759.3|13
1614558730000|2021-03-01 00:32:10|207910.9|207760.9|207907.4|207757.4|207912.6|207762.6|207907.4|207757.4|20
1614558740000|2021-03-01 00:32:20|207907.3|207757.3|207913.4|207763.4|207921.3|207771.3|207907.3|207757.3|16
1614558750000|2021-03-01 00:32:30|207908.9|207758.9|207912.4|207762.4|207912.4|207762.4|207908.9|207758.9|11
1614558760000|2021-03-01 00:32:40|207910.4|207760.4|207915.8|207765.8|207916.5|207766.5|207910.4|207760.4|11
1614558770000|2021-03-01 00:32:50|207916|207766|207919.7|207769.7|207922.1|207772.1|207915.9|207765.9|14
1614558780000|2021-03-01 00:33:00|207920.5|207770.5|207922.1|207772.1|207922.1|207772.1|207919.9|207769.9|7
1614558790000|2021-03-01 00:33:10|207921.5|207771.5|207910.1|207760.1|207921.5|207771.5|207901|207751|13
1614558800000|2021-03-01 00:33:20|207912.4|207762.4|207918.6|207768.6|207919.9|207769.9|207909|207759|14
1614558810000|2021-03-01 00:33:30|207917.7|207767.7|207908.6|207758.6|207917.7|207767.7|207908.6|207758.6|20
1614558820000|2021-03-01 00:33:40|207906.4|207756.4|207904.8|207754.8|207909.7|207759.7|207904.8|207754.8|7
1614558830000|2021-03-01 00:33:50|207908.1|207758.1|207912.5|207762.5|207914.6|207764.6|207908.1|207758.1|6
1614558840000|2021-03-01 00:34:00|207913|207763|207905.9|207755.9|207913|207763|207905.9|207755.9|5
1614558850000|2021-03-01 00:34:10|207906.8|207756.8|207908.9|207758.9|207911.6|207761.6|207896.6|207746.6|17
1614558860000|2021-03-01 00:34:20|207909.3|207759.3|207903.2|207753.2|207909.3|207759.3|207891.1|207741.1|19
1614558870000|2021-03-01 00:34:30|207898.2|207748.2|207902.9|207752.9|207907.5|207757.5|207894.3|207744.3|19
1614558880000|2021-03-01 00:34:40|207905|207755|207903.4|207753.4|207906.8|207756.8|207897.1|207747.1|9
1614558890000|2021-03-01 00:34:50|207901.2|207751.2|207901.3|207751.3|207901.3|207751.3|207896.4|207746.4|15
1614558900000|2021-03-01 00:35:00|207898.1|207748.1|207891.5|207741.5|207898.1|207748.1|207879.6|207729.6|13
1614558910000|2021-03-01 00:35:10|207883.4|207733.4|207863.6|207713.6|207892|207742|207838.8|207688.8|21
1614558920000|2021-03-01 00:35:20|207865|207715|207862.1|207712.1|207868.7|207718.7|207862.1|207712.1|24
1614558930000|2021-03-01 00:35:30|207859.7|207709.7|207874.7|207724.7|207874.9|207724.9|207859.7|207709.7|17
1614558940000|2021-03-01 00:35:40|207875.2|207725.2|207874|207724|207879.4|207729.4|207870.4|207720.4|20
1614558950000|2021-03-01 00:35:50|207873.2|207723.2|207868.7|207718.7|207874.8|207724.8|207858.4|207708.4|15
1614558960000|2021-03-01 00:36:00|207866.4|207716.4|207820.8|207670.8|207870.4|207720.4|207815.5|207665.5|21
1614558970000|2021-03-01 00:36:10|207808.7|207658.7|207804|207654|207808.7|207658.7|207800.4|207650.4|23
1614558980000|2021-03-01 00:36:20|207803.5|207653.5|207803.8|207653.8|207805.5|207655.5|207802.7|207652.7|19
1614558990000|2021-03-01 00:36:30|207804|207654|207848.7|207698.7|207850.4|207700.4|207804|207654|28
1614559000000|2021-03-01 00:36:40|207848.9|207698.9|207848.6|207698.6|207855|207705|207846.6|207696.6|25
1614559010000|2021-03-01 00:36:50|207847.1|207697.1|207843.8|207693.8|207848.6|207698.6|207843.1|207693.1|21
1614559020000|2021-03-01 00:37:00|207845.2|207695.2|207852.9|207702.9|207852.9|207702.9|207825.5|207675.5|20
1614559030000|2021-03-01 00:37:10|207852.2|207702.2|207851.5|207701.5|207863.6|207713.6|207849.8|207699.8|20
1614559040000|2021-03-01 00:37:20|207852.5|207702.5|207849.1|207699.1|207856.6|207706.6|207849.1|207699.1|22
1614559050000|2021-03-01 00:37:30|207848.8|207698.8|207847.6|207697.6|207850.3|207700.3|207844.3|207694.3|20
1614559060000|2021-03-01 00:37:40|207845.8|207695.8|207836.2|207686.2|207845.8|207695.8|207822.3|207672.3|27
1614559070000|2021-03-01 00:37:50|207836.6|207686.6|207838.7|207688.7|207840.8|207690.8|207835.5|207685.5|19
1614559080000|2021-03-01 00:38:00|207840.2|207690.2|207833.8|207683.8|207852.1|207702.1|207831.2|207681.2|19
1614559090000|2021-03-01 00:38:10|207833.7|207683.7|207836.4|207686.4|207841|207691|207827.3|207677.3|18
1614559100000|2021-03-01 00:38:20|207838.4|207688.4|207837.5|207687.5|207840.1|207690.1|207834|207684|14
1614559110000|2021-03-01 00:38:30|207838.5|207688.5|207832.3|207682.3|207841|207691|207821.3|207671.3|21
1614559120000|2021-03-01 00:38:40|207835.2|207685.2|207832.1|207682.1|207841.2|207691.2|207831.8|207681.8|25
1614559130000|2021-03-01 00:38:50|207826|207676|207815.5|207665.5|207826|207676|207813.8|207663.8|17
1614559140000|2021-03-01 00:39:00|207817.4|207667.4|207813.1|207663.1|207822|207672|207812.4|207662.4|29
1614559150000|2021-03-01 00:39:10|207813.3|207663.3|207814.1|207664.1|207814.1|207664.1|207797.9|207647.9|27
1614559160000|2021-03-01 00:39:20|207816.9|207666.9|207838.8|207688.8|207840.9|207690.9|207816.9|207666.9|22
1614559170000|2021-03-01 00:39:30|207849.5|207699.5|207846.7|207696.7|207850.3|207700.3|207841.6|207691.6|26
1614559180000|2021-03-01 00:39:40|207844.4|207694.4|207843.1|207693.1|207846.5|207696.5|207841.6|207691.6|25
1614559190000|2021-03-01 00:39:50|207844.1|207694.1|207819.9|207669.9|207845.2|207695.2|207819.9|207669.9|28
1614559200000|2021-03-01 00:40:00|207823|207673|207841.5|207691.5|207841.7|207691.7|207822.7|207672.7|26
1614559210000|2021-03-01 00:40:10|207841.6|207691.6|207848.9|207698.9|207849.8|207699.8|207839.5|207689.5|20
1614559220000|2021-03-01 00:40:20|207849.5|207699.5|207850.1|207700.1|207851|207701|207831.9|207681.9|23
1614559230000|2021-03-01 00:40:30|207850.3|207700.3|207847.9|207697.9|207852.2|207702.2|207846.8|207696.8|22
1614559240000|2021-03-01 00:40:40|207849.1|207699.1|207850.1|207700.1|207851|207701|207847.2|207697.2|22
1614559250000|2021-03-01 00:40:50|207850.6|207700.6|207849.9|207699.9|207855.1|207705.1|207843.5|207693.5|25
1614559260000|2021-03-01 00:41:00|207855.8|207705.8|207849.2|207699.2|207855.8|207705.8|207840.8|207690.8|15
1614559270000|2021-03-01 00:41:10|207853|207703|207847.4|207697.4|207853|207703|207841.4|207691.4|15
1614559280000|2021-03-01 00:41:20|207847.3|207697.3|207816.2|207666.2|207847.3|207697.3|207804.2|207654.2|18
1614559290000|2021-03-01 00:41:30|207814.3|207664.3|207815.2|207665.2|207817.5|207667.5|207814.3|207664.3|11
1614559300000|2021-03-01 00:41:40|207814.9|207664.9|207832.6|207682.6|207837.9|207687.9|207814.3|207664.3|10
1614559310000|2021-03-01 00:41:50|207826.1|207676.1|207842|207692|207846.9|207696.9|207826.1|207676.1|18
1614559320000|2021-03-01 00:42:00|207843.7|207693.7|207860.4|207710.4|207860.6|207710.6|207841.7|207691.7|21
1614559330000|2021-03-01 00:42:10|207860.5|207710.5|207876.5|207726.5|207876.5|207726.5|207859.8|207709.8|23
1614559340000|2021-03-01 00:42:20|207874.6|207724.6|207849|207699|207874.6|207724.6|207846.9|207696.9|26
1614559350000|2021-03-01 00:42:30|207848.9|207698.9|207852.1|207702.1|207853.5|207703.5|207847.1|207697.1|13
1614559360000|2021-03-01 00:42:40|207851.3|207701.3|207853.2|207703.2|207854.4|207704.4|207851.3|207701.3|18
1614559370000|2021-03-01 00:42:50|207852.3|207702.3|207855.8|207705.8|207860.4|207710.4|207849.3|207699.3|26
1614559380000|2021-03-01 00:43:00|207857.2|207707.2|207871.7|207721.7|207873.5|207723.5|207857.2|207707.2|17
1614559390000|2021-03-01 00:43:10|207871.4|207721.4|207866.6|207716.6|207871.9|207721.9|207863.9|207713.9|15
1614559400000|2021-03-01 00:43:20|207866.7|207716.7|207831.9|207681.9|207866.7|207716.7|207831.9|207681.9|18
1614559410000|2021-03-01 00:43:30|207827.7|207677.7|207822.1|207672.1|207832.6|207682.6|207814.8|207664.8|26
1614559420000|2021-03-01 00:43:40|207821|207671|207846.9|207696.9|207846.9|207696.9|207821|207671|24
1614559430000|2021-03-01 00:43:50|207848.1|207698.1|207836.7|207686.7|207848.7|207698.7|207825|207675|24
1614559440000|2021-03-01 00:44:00|207838.4|207688.4|207846.9|207696.9|207847.1|207697.1|207821.1|207671.1|26
1614559450000|2021-03-01 00:44:10|207836.9|207686.9|207842.4|207692.4|207842.4|207692.4|207818.8|207668.8|25
1614559460000|2021-03-01 00:44:20|207843.3|207693.3|207840.3|207690.3|207846.3|207696.3|207839.8|207689.8|23
1614559470000|2021-03-01 00:44:30|207841.9|207691.9|207843.8|207693.8|207848.7|207698.7|207841.9|207691.9|17
1614559480000|2021-03-01 00:44:40|207843.9|207693.9|207849.6|207699.6|207849.6|207699.6|207843.9|207693.9|11
1614559490000|2021-03-01 00:44:50|207849.2|207699.2|207872.9|207722.9|207875.5|207725.5|207846.4|207696.4|21
1614559500000|2021-03-01 00:45:00|207871.2|207721.2|207867.8|207717.8|207874.4|207724.4|207865.7|207715.7|26
1614559510000|2021-03-01 00:45:10|207867.3|207717.3|207873.2|207723.2|207876.9|207726.9|207867.2|207717.2|22
1614559520000|2021-03-01 00:45:20|207872.1|207722.1|207870.8|207720.8|207881.8|207731.8|207870.6|207720.6|19
1614559530000|2021-03-01 00:45:30|207871.6|207721.6|207867.1|207717.1|207872|207722|207863.8|207713.8|15
1614559540000|2021-03-01 00:45:40|207867.9|207717.9|207877.8|207727.8|207877.8|207727.8|207866.3|207716.3|20
1614559550000|2021-03-01 00:45:50|207878|207728|207878.8|207728.8|207879.3|207729.3|207873.4|207723.4|10
1614559560000|2021-03-01 00:46:00|207879.4|207729.4|207875.9|207725.9|207880.4|207730.4|207875.7|207725.7|16
1614559570000|2021-03-01 00:46:10|207877|207727|207864.7|207714.7|207878.5|207728.5|207862.9|207712.9|19
1614559580000|2021-03-01 00:46:20|207865.3|207715.3|207867.1|207717.1|207870.3|207720.3|207864.5|207714.5|13
1614559590000|2021-03-01 00:46:30|207867|207717|207866.1|207716.1|207870.4|207720.4|207865.8|207715.8|12
1614559600000|2021-03-01 00:46:40|207867.4|207717.4|207868|207718|207868|207718|207867.4|207717.4|6
1614559610000|2021-03-01 00:46:50|207868.3|207718.3|207865.6|207715.6|207869.7|207719.7|207865.6|207715.6|10
1614559620000|2021-03-01 00:47:00|207865.4|207715.4|207840.4|207690.4|207865.4|207715.4|207839.7|207689.7|24
1614559630000|2021-03-01 00:47:10|207845.8|207695.8|207849.2|207699.2|207850.2|207700.2|207845.6|207695.6|19
1614559640000|2021-03-01 00:47:20|207848.9|207698.9|207849.8|207699.8|207850.5|207700.5|207848.5|207698.5|13
1614559650000|2021-03-01 00:47:30|207852.8|207702.8|207864.7|207714.7|207864.7|207714.7|207845.3|207695.3|22
1614559660000|2021-03-01 00:47:40|207866.2|207716.2|207864.5|207714.5|207868.5|207718.5|207864.3|207714.3|12
1614559670000|2021-03-01 00:47:50|207865.9|207715.9|207864.6|207714.6|207866.8|207716.8|207864.6|207714.6|6
1614559680000|2021-03-01 00:48:00|207869.5|207719.5|207862.9|207712.9|207873.7|207723.7|207860.8|207710.8|24
1614559690000|2021-03-01 00:48:10|207861.8|207711.8|207872.3|207722.3|207872.3|207722.3|207850.1|207700.1|22
1614559700000|2021-03-01 00:48:20|207873.5|207723.5|207875.4|207725.4|207876.6|207726.6|207872.7|207722.7|15
1614559710000|2021-03-01 00:48:30|207876.7|207726.7|207867.8|207717.8|207876.7|207726.7|207866.7|207716.7|15
1614559720000|2021-03-01 00:48:40|207868.2|207718.2|207870.4|207720.4|207872.9|207722.9|207868.2|207718.2|12
1614559730000|2021-03-01 00:48:50|207869.8|207719.8|207872.6|207722.6|207872.6|207722.6|207869.7|207719.7|9
1614559740000|2021-03-01 00:49:00|207872.1|207722.1|207879.7|207729.7|207889.8|207739.8|207872|207722|16
1614559750000|2021-03-01 00:49:10|207880.2|207730.2|207878.1|207728.1|207883.9|207733.9|207877.8|207727.8|15
1614559760000|2021-03-01 00:49:20|207879.5|207729.5|207883.2|207733.2|207887.8|207737.8|207872.1|207722.1|20
1614559770000|2021-03-01 00:49:30|207878.7|207728.7|207879.4|207729.4|207882.7|207732.7|207877.1|207727.1|20
1614559780000|2021-03-01 00:49:40|207877.1|207727.1|207885.6|207735.6|207885.6|207735.6|207876.7|207726.7|16
1614559790000|2021-03-01 00:49:50|207884.7|207734.7|207887.2|207737.2|207887.2|207737.2|207881.5|207731.5|16
1614559800000|2021-03-01 00:50:00|207888|207738|207912.5|207762.5|207912.5|207762.5|207885.3|207735.3|18
1614559810000|2021-03-01 00:50:10|207912.6|207762.6|207899.8|207749.8|207920.6|207770.6|207896.4|207746.4|24
1614559820000|2021-03-01 00:50:20|207900.6|207750.6|207894.1|207744.1|207906.1|207756.1|207892.4|207742.4|19
1614559830000|2021-03-01 00:50:30|207900.3|207750.3|207903.7|207753.7|207904|207754|207899|207749|18
1614559840000|2021-03-01 00:50:40|207900.3|207750.3|207908.2|207758.2|207912.6|207762.6|207900.2|207750.2|29
1614559850000|2021-03-01 00:50:50|207908.1|207758.1|207907.8|207757.8|207908.3|207758.3|207899.7|207749.7|21
1614559860000|2021-03-01 00:51:00|207907.9|207757.9|207912.5|207762.5|207914|207764|207907.2|207757.2|17
1614559870000|2021-03-01 00:51:10|207913.3|207763.3|207902|207752|207914.1|207764.1|207893.2|207743.2|25
1614559880000|2021-03-01 00:51:20|207902.3|207752.3|207889.3|207739.3|207905.1|207755.1|207884.1|207734.1|26
1614559890000|2021-03-01 00:51:30|207890.1|207740.1|207888.1|207738.1|207894.9|207744.9|207882.6|207732.6|20
1614559900000|2021-03-01 00:51:40|207890.6|207740.6|207887.5|207737.5|207892.3|207742.3|207887|207737|18
1614559910000|2021-03-01 00:51:50|207888.4|207738.4|207895.8|207745.8|207896.8|207746.8|207887|207737|18
1614559920000|2021-03-01 00:52:00|207902|207752|207900.1|207750.1|207902|207752|207891.3|207741.3|25
1614559930000|2021-03-01 00:52:10|207904.8|207754.8|207910.1|207760.1|207921.8|207771.8|207904.4|207754.4|28
1614559940000|2021-03-01 00:52:20|207911|207761|207906.3|207756.3|207912.1|207762.1|207895.1|207745.1|18
1614559950000|2021-03-01 00:52:30|207904.5|207754.5|207911.9|207761.9|207915.7|207765.7|207901.1|207751.1|21
1614559960000|2021-03-01 00:52:40|207911.3|207761.3|207910.3|207760.3|207915.8|207765.8|207909.8|207759.8|20
1614559970000|2021-03-01 00:52:50|207912.6|207762.6|207911.5|207761.5|207913.3|207763.3|207910.1|207760.1|9
1614559980000|2021-03-01 00:53:00|207910.4|207760.4|207933.2|207783.2|207935.4|207785.4|207909.1|207759.1|23
1614559990000|2021-03-01 00:53:10|207931.9|207781.9|207938.9|207788.9|207941.4|207791.4|207931.3|207781.3|20
1614560000000|2021-03-01 00:53:20|207938.8|207788.8|207936.9|207786.9|207949.1|207799.1|207928.1|207778.1|24
1614560010000|2021-03-01 00:53:30|207934.9|207784.9|207935.7|207785.7|207937.3|207787.3|207934.9|207784.9|8
1614560020000|2021-03-01 00:53:40|207935|207785|207936.1|207786.1|207937.4|207787.4|207935|207785|10
1614560030000|2021-03-01 00:53:50|207936.4|207786.4|207935.5|207785.5|207937.8|207787.8|207935.5|207785.5|15
1614560040000|2021-03-01 00:54:00|207935.4|207785.4|207914.9|207764.9|207935.4|207785.4|207907.3|207757.3|28
1614560050000|2021-03-01 00:54:10|207913.5|207763.5|207900.9|207750.9|207930.2|207780.2|207895|207745|28
1614560060000|2021-03-01 00:54:20|207904.5|207754.5|207902.9|207752.9|207908.6|207758.6|207890.5|207740.5|29
1614560070000|2021-03-01 00:54:30|207900.6|207750.6|207905.8|207755.8|207907.6|207757.6|207886.2|207736.2|29
1614560080000|2021-03-01 00:54:40|207907.4|207757.4|207903.6|207753.6|207912.4|207762.4|207901.9|207751.9|27
1614560090000|2021-03-01 00:54:50|207902.9|207752.9|207900.8|207750.8|207903.8|207753.8|207888.3|207738.3|28
1614560100000|2021-03-01 00:55:00|207899.1|207749.1|207925.4|207775.4|207944|207794|207899.1|207749.1|31
1614560110000|2021-03-01 00:55:10|207929.4|207779.4|207913|207763|207929.4|207779.4|207909.5|207759.5|21
1614560120000|2021-03-01 00:55:20|207913.4|207763.4|207926.4|207776.4|207929.9|207779.9|207912|207762|21
1614560130000|2021-03-01 00:55:30|207926.6|207776.6|207939.7|207789.7|207944.7|207794.7|207926.6|207776.6|19
1614560140000|2021-03-01 00:55:40|207939.6|207789.6|207959|207809|207959|207809|207936.8|207786.8|20
1614560150000|2021-03-01 00:55:50|207958.7|207808.7|207963.7|207813.7|207973.3|207823.3|207957.5|207807.5|24
1614560160000|2021-03-01 00:56:00|207964.7|207814.7|207974.8|207824.8|207976.4|207826.4|207957.4|207807.4|28
1614560170000|2021-03-01 00:56:10|207986.3|207836.3|207973.5|207823.5|207986.3|207836.3|207972|207822|21
1614560180000|2021-03-01 00:56:20|207975.3|207825.3|207965.2|207815.2|207975.5|207825.5|207962|207812|16
1614560190000|2021-03-01 00:56:30|207964.7|207814.7|207971.9|207821.9|207979.1|207829.1|207956.6|207806.6|23
1614560200000|2021-03-01 00:56:40|207971.8|207821.8|207969.1|207819.1|207973.5|207823.5|207966.8|207816.8|17
1614560210000|2021-03-01 00:56:50|207966|207816|207975.5|207825.5|207976.6|207826.6|207966|207816|16
1614560220000|2021-03-01 00:57:00|207979.6|207829.6|207977|207827|207979.6|207829.6|207975.4|207825.4|15
1614560230000|2021-03-01 00:57:10|207976.9|207826.9|207969.4|207819.4|207977.1|207827.1|207969.4|207819.4|17
1614560240000|2021-03-01 00:57:20|207967.4|207817.4|207970.4|207820.4|207973.5|207823.5|207967.4|207817.4|18
1614560250000|2021-03-01 00:57:30|207970.5|207820.5|207974.2|207824.2|207974.3|207824.3|207964.3|207814.3|18
1614560260000|2021-03-01 00:57:40|207974.7|207824.7|207978.1|207828.1|208000.8|207850.8|207967.7|207817.7|20
1614560270000|2021-03-01 00:57:50|207979.6|207829.6|207979.7|207829.7|207980.9|207830.9|207978.3|207828.3|15
1614560280000|2021-03-01 00:58:00|207980|207830|207979.6|207829.6|207980.6|207830.6|207978.9|207828.9|12
1614560290000|2021-03-01 00:58:10|207980.1|207830.1|207971.3|207821.3|207980.1|207830.1|207971.3|207821.3|11
1614560300000|2021-03-01 00:58:20|207969.9|207819.9|207971.1|207821.1|207973.7|207823.7|207969.8|207819.8|11
1614560310000|2021-03-01 00:58:30|207966.8|207816.8|207976.2|207826.2|207983.7|207833.7|207966.8|207816.8|23
1614560320000|2021-03-01 00:58:40|207973.8|207823.8|207969.3|207819.3|207975.4|207825.4|207961.8|207811.8|23
1614560330000|2021-03-01 00:58:50|207967.5|207817.5|207982.9|207832.9|207997.6|207847.6|207964.2|207814.2|24
1614560340000|2021-03-01 00:59:00|207981.4|207831.4|207983.3|207833.3|207989.3|207839.3|207978.8|207828.8|17
1614560350000|2021-03-01 00:59:10|207983.7|207833.7|207979.7|207829.7|207983.7|207833.7|207977.6|207827.6|16
1614560360000|2021-03-01 00:59:20|207978.7|207828.7|207934.5|207784.5|207978.7|207828.7|207926.7|207776.7|21
1614560370000|2021-03-01 00:59:30|207933.4|207783.4|207924.4|207774.4|207933.4|207783.4|207924.4|207774.4|18
1614560380000|2021-03-01 00:59:40|207925.2|207775.2|207926.5|207776.5|207933.5|207783.5|207925.1|207775.1|17
1614560390000|2021-03-01 00:59:50|207924|207774|207912.9|207762.9|207924.3|207774.3|207907.6|207757.6|16
1614560400000|2021-03-01 01:00:00|207914.6|207764.6|207900.2|207750.2|207929.4|207779.4|207889.7|207739.7|35
1614560410000|2021-03-01 01:00:10|207897.9|207747.9|207897.5|207747.5|207905.7|207755.7|207897.5|207747.5|21
1614560420000|2021-03-01 01:00:20|207892.5|207742.5|207847.2|207697.2|207898.5|207748.5|207847.2|207697.2|25
1614560430000|2021-03-01 01:00:30|207847.8|207697.8|207881.3|207731.3|207882.2|207732.2|207846.9|207696.9|28
1614560440000|2021-03-01 01:00:40|207883|207733|207923.4|207773.4|207924.2|207774.2|207883|207733|32
1614560450000|2021-03-01 01:00:50|207924.5|207774.5|207916.7|207766.7|207924.5|207774.5|207910.9|207760.9|36
1614560460000|2021-03-01 01:01:00|207910.5|207760.5|207922.3|207772.3|207926.6|207776.6|207906.6|207756.6|28
1614560470000|2021-03-01 01:01:10|207920|207770|207956.9|207806.9|207961.9|207811.9|207918.2|207768.2|32
1614560480000|2021-03-01 01:01:20|207964.9|207814.9|207973.3|207823.3|207979.7|207829.7|207960.5|207810.5|32
1614560490000|2021-03-01 01:01:30|207974.9|207824.9|207930.6|207780.6|207974.9|207824.9|207919.7|207769.7|32
1614560500000|2021-03-01 01:01:40|207931.8|207781.8|207937.1|207787.1|207966.4|207816.4|207929.6|207779.6|29
1614560510000|2021-03-01 01:01:50|207935.9|207785.9|207938.8|207788.8|207959|207809|207930.9|207780.9|33
1614560520000|2021-03-01 01:02:00|207938.6|207788.6|207891.9|207741.9|207938.6|207788.6|207891.9|207741.9|29
1614560530000|2021-03-01 01:02:10|207893.9|207743.9|207897.6|207747.6|207901.3|207751.3|207886.7|207736.7|26
1614560540000|2021-03-01 01:02:20|207895.9|207745.9|207902.4|207752.4|207909.3|207759.3|207895.8|207745.8|24
1614560550000|2021-03-01 01:02:30|207900.2|207750.2|207907.2|207757.2|207911|207761|207900.2|207750.2|20
1614560560000|2021-03-01 01:02:40|207908.3|207758.3|207909.7|207759.7|207910.8|207760.8|207907|207757|23
1614560570000|2021-03-01 01:02:50|207902.9|207752.9|207904.2|207754.2|207905.9|207755.9|207891.4|207741.4|32
1614560580000|2021-03-01 01:03:00|207905.6|207755.6|207911.4|207761.4|207916.6|207766.6|207902.2|207752.2|28
1614560590000|2021-03-01 01:03:10|207901.9|207751.9|207910.3|207760.3|207912.7|207762.7|207901.9|207751.9|16
1614560600000|2021-03-01 01:03:20|207910.6|207760.6|207938|207788|207941.8|207791.8|207910.6|207760.6|20
1614560610000|2021-03-01 01:03:30|207937|207787|207938.2|207788.2|207944|207794|207934.2|207784.2|28
1614560620000|2021-03-01 01:03:40|207938.4|207788.4|207960.2|207810.2|207966|207816|207932.1|207782.1|22
1614560630000|2021-03-01 01:03:50|207958.8|207808.8|207978.4|207828.4|207979.4|207829.4|207957.5|207807.5|24
1614560640000|2021-03-01 01:04:00|207979.4|207829.4|208011.3|207861.3|208011.3|207861.3|207978.9|207828.9|27
1614560650000|2021-03-01 01:04:10|208015.3|207865.3|208017.4|207867.4|208017.4|207867.4|207996.4|207846.4|27
1614560660000|2021-03-01 01:04:20|208017.5|207867.5|208009.3|207859.3|208021.1|207871.1|208008|207858|27
1614560670000|2021-03-01 01:04:30|208010.2|207860.2|208009.8|207859.8|208022.7|207872.7|208002.3|207852.3|22
1614560680000|2021-03-01 01:04:40|208010.2|207860.2|208002.6|207852.6|208012.6|207862.6|207990.8|207840.8|26
1614560690000|2021-03-01 01:04:50|208001.8|207851.8|208004.2|207854.2|208004.2|207854.2|207991|207841|27
1614560700000|2021-03-01 01:05:00|207998.5|207848.5|208014.4|207864.4|208016|207866|207996.2|207846.2|27
1614560710000|2021-03-01 01:05:10|208010.8|207860.8|207975.4|207825.4|208010.8|207860.8|207975.4|207825.4|31
1614560720000|2021-03-01 01:05:20|207990.4|207840.4|207977.6|207827.6|207990.4|207840.4|207971.3|207821.3|20
1614560730000|2021-03-01 01:05:30|207977.4|207827.4|208007.8|207857.8|208010.3|207860.3|207977.4|207827.4|24
1614560740000|2021-03-01 01:05:40|208010.1|207860.1|208011.8|207861.8|208012.9|207862.9|208008.5|207858.5|21
1614560750000|2021-03-01 01:05:50|208005.8|207855.8|208010.8|207860.8|208010.8|207860.8|208004.7|207854.7|14
1614560760000|2021-03-01 01:06:00|208007.9|207857.9|207989.7|207839.7|208008.7|207858.7|207980.3|207830.3|28
1614560770000|2021-03-01 01:06:10|207995|207845|207968.7|207818.7|207995|207845|207965.8|207815.8|32
1614560780000|2021-03-01 01:06:20|207970.4|207820.4|207967.2|207817.2|207977.9|207827.9|207964.6|207814.6|20
1614560790000|2021-03-01 01:06:30|207967.9|207817.9|207975.8|207825.8|207976.2|207826.2|207965.7|207815.7|16
1614560800000|2021-03-01 01:06:40|207995.2|207845.2|207961.5|207811.5|208000.3|207850.3|207961.5|207811.5|27
1614560810000|2021-03-01 01:06:50|207961.9|207811.9|207957.8|207807.8|207964|207814|207956|207806|19
1614560820000|2021-03-01 01:07:00|207958|207808|207965|207815|207965.7|207815.7|207924.8|207774.8|26
1614560830000|2021-03-01 01:07:10|207965.2|207815.2|207957.1|207807.1|207965.2|207815.2|207957.1|207807.1|27
1614560840000|2021-03-01 01:07:20|207957.2|207807.2|207942.1|207792.1|207959.5|207809.5|207929|207779|24
1614560850000|2021-03-01 01:07:30|207945|207795|207945.8|207795.8|207945.8|207795.8|207933|207783|17
1614560860000|2021-03-01 01:07:40|207942.1|207792.1|207958.4|207808.4|207962.7|207812.7|207942.1|207792.1|20
1614560870000|2021-03-01 01:07:50|207959.2|207809.2|207962.1|207812.1|207962.9|207812.9|207959.2|207809.2|12
1614560880000|2021-03-01 01:08:00|207963.9|207813.9|207958|207808|207963.9|207813.9|207950.4|207800.4|20
1614560890000|2021-03-01 01:08:10|207956.9|207806.9|207973.3|207823.3|207999.6|207849.6|207955.5|207805.5|31
1614560900000|2021-03-01 01:08:20|207967.9|207817.9|207969.8|207819.8|207983.4|207833.4|207965.8|207815.8|24
1614560910000|2021-03-01 01:08:30|207965.2|207815.2|207959.2|207809.2|207970|207820|207951.6|207801.6|27
1614560920000|2021-03-01 01:08:40|207959.6|207809.6|207938.8|207788.8|207962.8|207812.8|207932|207782|25
1614560930000|2021-03-01 01:08:50|207937.7|207787.7|207926.4|207776.4|207937.7|207787.7|207925.3|207775.3|15
1614560940000|2021-03-01 01:09:00|207926|207776|207952|207802|207956.4|207806.4|207925.9|207775.9|13
1614560950000|2021-03-01 01:09:10|207938.7|207788.7|207930.9|207780.9|207949|207799|207930.9|207780.9|21
1614560960000|2021-03-01 01:09:20|207932.9|207782.9|207930|207780|207940.2|207790.2|207924.4|207774.4|18
1614560970000|2021-03-01 01:09:30|207930.7|207780.7|207928.4|207778.4|207930.7|207780.7|207924.1|207774.1|15
1614560980000|2021-03-01 01:09:40|207928.8|207778.8|207951.9|207801.9|207953.3|207803.3|207925.3|207775.3|18
1614560990000|2021-03-01 01:09:50|207950.9|207800.9|207940.6|207790.6|207952.3|207802.3|207938.6|207788.6|21
1614561000000|2021-03-01 01:10:00|207944.6|207794.6|207966.7|207816.7|207969.8|207819.8|207942.9|207792.9|25
1614561010000|2021-03-01 01:10:10|207966.5|207816.5|207992.8|207842.8|207999.1|207849.1|207963.1|207813.1|24
1614561020000|2021-03-01 01:10:20|207994.4|207844.4|207999.1|207849.1|208001.8|207851.8|207992.6|207842.6|18
1614561030000|2021-03-01 01:10:30|207996.6|207846.6|208012.1|207862.1|208018.8|207868.8|207996.6|207846.6|25
1614561040000|2021-03-01 01:10:40|208012.7|207862.7|207997.4|207847.4|208016.3|207866.3|207994|207844|17
1614561050000|2021-03-01 01:10:50|207997|207847|208005.7|207855.7|208006.8|207856.8|207997|207847|22
1614561060000|2021-03-01 01:11:00|208004.3|207854.3|207996.4|207846.4|208004.3|207854.3|207995.2|207845.2|21
1614561070000|2021-03-01 01:11:10|207996.2|207846.2|207978.5|207828.5|207997.6|207847.6|207976.9|207826.9|23
1614561080000|2021-03-01 01:11:20|207978.2|207828.2|207962.2|207812.2|207978.5|207828.5|207954.4|207804.4|23
1614561090000|2021-03-01 01:11:30|207962.1|207812.1|207975.3|207825.3|207980.7|207830.7|207962.1|207812.1|18
1614561100000|2021-03-01 01:11:40|207976.6|207826.6|207972.2|207822.2|207977.8|207827.8|207971.8|207821.8|18
1614561110000|2021-03-01 01:11:50|207972.4|207822.4|207934.6|207784.6|207973.4|207823.4|207931.9|207781.9|29
1614561120000|2021-03-01 01:12:00|207936|207786|207932|207782|207937.7|207787.7|207929|207779|22
1614561130000|2021-03-01 01:12:10|207931.6|207781.6|207934.7|207784.7|207935.1|207785.1|207930.4|207780.4|22
1614561140000|2021-03-01 01:12:20|207934|207784|207931.4|207781.4|207935.7|207785.7|207930.6|207780.6|19
1614561150000|2021-03-01 01:12:30|207931.5|207781.5|207929.9|207779.9|207931.5|207781.5|207927.5|207777.5|19
1614561160000|2021-03-01 01:12:40|207929.7|207779.7|207936.4|207786.4|207938.6|207788.6|207925.2|207775.2|19
1614561170000|2021-03-01 01:12:50|207928|207778|207958.5|207808.5|207964.3|207814.3|207928|207778|18
1614561180000|2021-03-01 01:13:00|207957.1|207807.1|207960.2|207810.2|207965.9|207815.9|207955.3|207805.3|19
1614561190000|2021-03-01 01:13:10|207959.6|207809.6|207962.3|207812.3|207964.5|207814.5|207959.1|207809.1|15
1614561200000|2021-03-01 01:13:20|207961.2|207811.2|207960.2|207810.2|207962.3|207812.3|207959.4|207809.4|15
1614561210000|2021-03-01 01:13:30|207960.9|207810.9|207958.8|207808.8|207963.3|207813.3|207957.9|207807.9|17
1614561220000|2021-03-01 01:13:40|207958.3|207808.3|207914.9|207764.9|207959.4|207809.4|207914.9|207764.9|13
1614561230000|2021-03-01 01:13:50|207912.3|207762.3|207901|207751|207917.1|207767.1|207887.5|207737.5|29
1614561240000|2021-03-01 01:14:00|207895.2|207745.2|207898|207748|207900|207750|207888.8|207738.8|18
1614561250000|2021-03-01 01:14:10|207897.4|207747.4|207904.3|207754.3|207911|207761|207895.8|207745.8|20
1614561260000|2021-03-01 01:14:20|207901.3|207751.3|207886.1|207736.1|207907.1|207757.1|207882.5|207732.5|25
1614561270000|2021-03-01 01:14:30|207881.4|207731.4|207875.7|207725.7|207881.4|207731.4|207868.1|207718.1|31
1614561280000|2021-03-01 01:14:40|207874.5|207724.5|207892.8|207742.8|207894.6|207744.6|207871.4|207721.4|26
1614561290000|2021-03-01 01:14:50|207891.9|207741.9|207864|207714|207891.9|207741.9|207864|207714|24
1614561300000|2021-03-01 01:15:00|207865.1|207715.1|207871.6|207721.6|207871.8|207721.8|207861.8|207711.8|33
1614561310000|2021-03-01 01:15:10|207871.7|207721.7|207884.3|207734.3|207891.8|207741.8|207869.5|207719.5|23
1614561320000|2021-03-01 01:15:20|207887.7|207737.7|207882.7|207732.7|207887.7|207737.7|207880.2|207730.2|20
1614561330000|2021-03-01 01:15:30|207883.9|207733.9|207858.5|207708.5|207886.4|207736.4|207852.1|207702.1|23
1614561340000|2021-03-01 01:15:40|207857.1|207707.1|207849.4|207699.4|207857.1|207707.1|207843.4|207693.4|22
1614561350000|2021-03-01 01:15:50|207848.9|207698.9|207847.3|207697.3|207848.9|207698.9|207843.6|207693.6|16
1614561360000|2021-03-01 01:16:00|207845.7|207695.7|207846.5|207696.5|207852.6|207702.6|207838.2|207688.2|23
1614561370000|2021-03-01 01:16:10|207846.9|207696.9|207843.2|207693.2|207871.6|207721.6|207842.1|207692.1|28
1614561380000|2021-03-01 01:16:20|207846.8|207696.8|207840.3|207690.3|207847.4|207697.4|207838.5|207688.5|17
1614561390000|2021-03-01 01:16:30|207845.7|207695.7|207827.2|207677.2|207845.7|207695.7|207820.9|207670.9|29
1614561400000|2021-03-01 01:16:40|207823.6|207673.6|207827.9|207677.9|207828.5|207678.5|207821.3|207671.3|9
1614561410000|2021-03-01 01:16:50|207827.3|207677.3|207851.2|207701.2|207851.2|207701.2|207824.1|207674.1|20
1614561420000|2021-03-01 01:17:00|207850.3|207700.3|207846.2|207696.2|207850.3|207700.3|207832.4|207682.4|26
1614561430000|2021-03-01 01:17:10|207849.9|207699.9|207832.9|207682.9|207850.9|207700.9|207832.9|207682.9|20
1614561440000|2021-03-01 01:17:20|207832.5|207682.5|207830.9|207680.9|207836.9|207686.9|207824|207674|27
1614561450000|2021-03-01 01:17:30|207824.4|207674.4|207846.6|207696.6|207875.2|207725.2|207824.4|207674.4|25
1614561460000|2021-03-01 01:17:40|207847.3|207697.3|207840.5|207690.5|207848.9|207698.9|207825.8|207675.8|23
1614561470000|2021-03-01 01:17:50|207839.3|207689.3|207864.4|207714.4|207870.2|207720.2|207838.9|207688.9|24
1614561480000|2021-03-01 01:18:00|207875.5|207725.5|207844.2|207694.2|207875.5|207725.5|207834.6|207684.6|26
1614561490000|2021-03-01 01:18:10|207846.1|207696.1|207815.8|207665.8|207849.1|207699.1|207813.4|207663.4|27
1614561500000|2021-03-01 01:18:20|207815.3|207665.3|207820.8|207670.8|207820.8|207670.8|207812.9|207662.9|22
1614561510000|2021-03-01 01:18:30|207816.7|207666.7|207821.9|207671.9|207821.9|207671.9|207814.8|207664.8|20
1614561520000|2021-03-01 01:18:40|207816.8|207666.8|207814.1|207664.1|207816.8|207666.8|207812.9|207662.9|20
1614561530000|2021-03-01 01:18:50|207813.6|207663.6|207816.6|207666.6|207820.6|207670.6|207813.6|207663.6|15
1614561540000|2021-03-01 01:19:00|207819.9|207669.9|207814.3|207664.3|207819.9|207669.9|207813|207663|22
1614561550000|2021-03-01 01:19:10|207817.4|207667.4|207813.1|207663.1|207820.2|207670.2|207811.4|207661.4|20
1614561560000|2021-03-01 01:19:20|207813|207663|207812.2|207662.2|207816|207666|207812.2|207662.2|16
1614561570000|2021-03-01 01:19:30|207813.5|207663.5|207819.4|207669.4|207823.5|207673.5|207813.5|207663.5|22
1614561580000|2021-03-01 01:19:40|207819.9|207669.9|207820|207670|207822.6|207672.6|207817.9|207667.9|9
1614561590000|2021-03-01 01:19:50|207815.2|207665.2|207814.9|207664.9|207815.4|207665.4|207812|207662|8
1614561600000|2021-03-01 01:20:00|207815|207665|207815.4|207665.4|207821.9|207671.9|207813|207663|20
1614561610000|2021-03-01 01:20:10|207815.8|207665.8|207817.8|207667.8|207819|207669|207806.9|207656.9|18
1614561620000|2021-03-01 01:20:20|207816.9|207666.9|207818|207668|207818|207668|207810.8|207660.8|17
1614561630000|2021-03-01 01:20:30|207817.3|207667.3|207813.9|207663.9|207817.3|207667.3|207809.6|207659.6|18
1614561640000|2021-03-01 01:20:40|207813.8|207663.8|207813.6|207663.6|207815|207665|207811.9|207661.9|8
1614561650000|2021-03-01 01:20:50|207813.1|207663.1|207818.3|207668.3|207820.2|207670.2|207804.4|207654.4|23
1614561660000|2021-03-01 01:21:00|207813.9|207663.9|207815.9|207665.9|207822.7|207672.7|207813.9|207663.9|23
1614561670000|2021-03-01 01:21:10|207815.7|207665.7|207804.3|207654.3|207821.3|207671.3|207802.4|207652.4|27
1614561680000|2021-03-01 01:21:20|207804|207654|207791.3|207641.3|207808.1|207658.1|207789.3|207639.3|21
1614561690000|2021-03-01 01:21:30|207785.2|207635.2|207764.8|207614.8|207795.6|207645.6|207762|207612|31
1614561700000|2021-03-01 01:21:40|207761.3|207611.3|207763.3|207613.3|207770.2|207620.2|207758.5|207608.5|19
1614561710000|2021-03-01 01:21:50|207764.8|207614.8|207762.4|207612.4|207772.8|207622.8|207760.5|207610.5|21
1614561720000|2021-03-01 01:22:00|207771.3|207621.3|207766.1|207616.1|207771.7|207621.7|207761.4|207611.4|20
1614561730000|2021-03-01 01:22:10|207766.3|207616.3|207762.1|207612.1|207769.9|207619.9|207761.9|207611.9|29
1614561740000|2021-03-01 01:22:20|207762.2|207612.2|207772.3|207622.3|207772.9|207622.9|207757.7|207607.7|25
1614561750000|2021-03-01 01:22:30|207772|207622|207749.4|207599.4|207772|207622|207745.7|207595.7|27
1614561760000|2021-03-01 01:22:40|207750.1|207600.1|207745.6|207595.6|207751.4|207601.4|207739.6|207589.6|22
1614561770000|2021-03-01 01:22:50|207743.3|207593.3|207725.2|207575.2|207752.1|207602.1|207723.1|207573.1|22
1614561780000|2021-03-01 01:23:00|207729.2|207579.2|207724.7|207574.7|207736.1|207586.1|207722.9|207572.9|16
1614561790000|2021-03-01 01:23:10|207728.5|207578.5|207732.6|207582.6|207736.5|207586.5|207721.9|207571.9|15
1614561800000|2021-03-01 01:23:20|207726.3|207576.3|207733.3|207583.3|207735.6|207585.6|207726.3|207576.3|18
1614561810000|2021-03-01 01:23:30|207732.5|207582.5|207734.2|207584.2|207735.4|207585.4|207728.2|207578.2|18
1614561820000|2021-03-01 01:23:40|207736.5|207586.5|207730.3|207580.3|207736.6|207586.6|207727.2|207577.2|22
1614561830000|2021-03-01 01:23:50|207730.2|207580.2|207725.3|207575.3|207735.4|207585.4|207725.3|207575.3|18
1614561840000|2021-03-01 01:24:00|207726.6|207576.6|207701.4|207551.4|207726.6|207576.6|207680.3|207530.3|18
1614561850000|2021-03-01 01:24:10|207702.7|207552.7|207708.6|207558.6|207709.8|207559.8|207699.1|207549.1|21
1614561860000|2021-03-01 01:24:20|207708.3|207558.3|207705.6|207555.6|207708.3|207558.3|207702.9|207552.9|14
1614561870000|2021-03-01 01:24:30|207706|207556|207698.2|207548.2|207707.3|207557.3|207698.2|207548.2|21
1614561880000|2021-03-01 01:24:40|207699.8|207549.8|207690.5|207540.5|207702.3|207552.3|207662.4|207512.4|18
1614561890000|2021-03-01 01:24:50|207686.6|207536.6|207654.3|207504.3|207691.1|207541.1|207646.7|207496.7|26
1614561900000|2021-03-01 01:25:00|207656.4|207506.4|207617|207467|207658|207508|207613.4|207463.4|30
1614561910000|2021-03-01 01:25:10|207616.7|207466.7|207625.5|207475.5|207630.1|207480.1|207601.7|207451.7|27
1614561920000|2021-03-01 01:25:20|207622.2|207472.2|207628.6|207478.6|207636.6|207486.6|207620.4|207470.4|30
1614561930000|2021-03-01 01:25:30|207627.3|207477.3|207614.8|207464.8|207628|207478|207611.3|207461.3|25
1614561940000|2021-03-01 01:25:40|207625.2|207475.2|207609.2|207459.2|207625.2|207475.2|207608.5|207458.5|25
1614561950000|2021-03-01 01:25:50|207609.1|207459.1|207607.4|207457.4|207610.6|207460.6|207604.8|207454.8|27
1614561960000|2021-03-01 01:26:00|207607.3|207457.3|207590.4|207440.4|207608|207458|207590.2|207440.2|17
1614561970000|2021-03-01 01:26:10|207590.3|207440.3|207526.8|207376.8|207590.5|207440.5|207516.6|207366.6|31
1614561980000|2021-03-01 01:26:20|207529.6|207379.6|207504.9|207354.9|207531.3|207381.3|207499.5|207349.5|32
1614561990000|2021-03-01 01:26:30|207505.4|207355.4|207497|207347|207521.9|207371.9|207494.3|207344.3|34
1614562000000|2021-03-01 01:26:40|207498.6|207348.6|207390.2|207240.2|207498.6|207348.6|207355|207205|28
1614562010000|2021-03-01 01:26:50|207408.6|207258.6|207467.7|207317.7|207467.7|207317.7|207404.9|207254.9|32
1614562020000|2021-03-01 01:27:00|207451.3|207301.3|207444.5|207294.5|207454.9|207304.9|207443.9|207293.9|26
1614562030000|2021-03-01 01:27:10|207444.1|207294.1|207414.4|207264.4|207445.3|207295.3|207411.7|207261.7|28
1614562040000|2021-03-01 01:27:20|207414.7|207264.7|207440.2|207290.2|207444.9|207294.9|207414.7|207264.7|25
1614562050000|2021-03-01 01:27:30|207434.5|207284.5|207444.3|207294.3|207445.8|207295.8|207434.5|207284.5|20
1614562060000|2021-03-01 01:27:40|207444.7|207294.7|207438|207288|207444.7|207294.7|207430.9|207280.9|27
1614562070000|2021-03-01 01:27:50|207440|207290|207443.9|207293.9|207443.9|207293.9|207428.7|207278.7|24
1614562080000|2021-03-01 01:28:00|207444|207294|207419.3|207269.3|207450.6|207300.6|207419.2|207269.2|27
1614562090000|2021-03-01 01:28:10|207419.2|207269.2|207451.4|207301.4|207452.8|207302.8|207419.2|207269.2|26
1614562100000|2021-03-01 01:28:20|207451.2|207301.2|207452.9|207302.9|207454.4|207304.4|207450.2|207300.2|24
1614562110000|2021-03-01 01:28:30|207450.2|207300.2|207447.7|207297.7|207451|207301|207436.5|207286.5|21
1614562120000|2021-03-01 01:28:40|207448.4|207298.4|207449.7|207299.7|207451.3|207301.3|207447.7|207297.7|15
1614562130000|2021-03-01 01:28:50|207493.6|207343.6|207502.4|207352.4|207502.4|207352.4|207493.6|207343.6|18
1614562140000|2021-03-01 01:29:00|207500.2|207350.2|207527.8|207377.8|207527.8|207377.8|207497.2|207347.2|33
1614562150000|2021-03-01 01:29:10|207540.2|207390.2|207502|207352|207548.9|207398.9|207501.7|207351.7|28
1614562160000|2021-03-01 01:29:20|207501.6|207351.6|207495.7|207345.7|207506.4|207356.4|207494|207344|27
1614562170000|2021-03-01 01:29:30|207498.8|207348.8|207516.8|207366.8|207519.4|207369.4|207494.8|207344.8|30
1614562180000|2021-03-01 01:29:40|207517.1|207367.1|207553.3|207403.3|207553.3|207403.3|207514.8|207364.8|21
1614562190000|2021-03-01 01:29:50|207552.3|207402.3|207606.4|207456.4|207606.4|207456.4|207547.9|207397.9|29
1614562200000|2021-03-01 01:30:00|207602.3|207452.3|207593.7|207443.7|207624.8|207474.8|207589.4|207439.4|23
1614562210000|2021-03-01 01:30:10|207594.1|207444.1|207612.9|207462.9|207620|207470|207590|207440|30
1614562220000|2021-03-01 01:30:20|207608.4|207458.4|207632.9|207482.9|207635.7|207485.7|207605.4|207455.4|30
1614562230000|2021-03-01 01:30:30|207630.4|207480.4|207714.4|207564.4|207714.4|207564.4|207630.4|207480.4|22
1614562240000|2021-03-01 01:30:40|207714.3|207564.3|207722.7|207572.7|207730.5|207580.5|207703.3|207553.3|27
1614562250000|2021-03-01 01:30:50|207721.5|207571.5|207710.9|207560.9|207721.7|207571.7|207701.7|207551.7|29
1614562260000|2021-03-01 01:31:00|207712.5|207562.5|207718.2|207568.2|207722.8|207572.8|207711.4|207561.4|22
1614562270000|2021-03-01 01:31:10|207718.3|207568.3|207725.9|207575.9|207725.9|207575.9|207718.3|207568.3|18
1614562280000|2021-03-01 01:31:20|207724.2|207574.2|207719.8|207569.8|207727.6|207577.6|207719.8|207569.8|19
1614562290000|2021-03-01 01:31:30|207720.9|207570.9|207708|207558|207729.6|207579.6|207707.3|207557.3|28
1614562300000|2021-03-01 01:31:40|207707.9|207557.9|207720.7|207570.7|207720.7|207570.7|207707.9|207557.9|22
1614562310000|2021-03-01 01:31:50|207719.5|207569.5|207722.5|207572.5|207725.3|207575.3|207719.5|207569.5|22
1614562320000|2021-03-01 01:32:00|207723.7|207573.7|207699.9|207549.9|207723.7|207573.7|207698.2|207548.2|21
1614562330000|2021-03-01 01:32:10|207699.6|207549.6|207694.8|207544.8|207703.6|207553.6|207676.2|207526.2|26
1614562340000|2021-03-01 01:32:20|207696.2|207546.2|207669.3|207519.3|207700|207550|207669.3|207519.3|16
1614562350000|2021-03-01 01:32:30|207671.7|207521.7|207682|207532|207692.9|207542.9|207661.6|207511.6|28
1614562360000|2021-03-01 01:32:40|207698.6|207548.6|207700|207550|207703.3|207553.3|207690.7|207540.7|24
1614562370000|2021-03-01 01:32:50|207699.9|207549.9|207703.2|207553.2|207703.6|207553.6|207699|207549|16
1614562380000|2021-03-01 01:33:00|207703.7|207553.7|207702.2|207552.2|207703.9|207553.9|207700.1|207550.1|21
1614562390000|2021-03-01 01:33:10|207700.6|207550.6|207719.1|207569.1|207725.9|207575.9|207700.6|207550.6|22
1614562400000|2021-03-01 01:33:20|207720.1|207570.1|207725.7|207575.7|207728.5|207578.5|207719.7|207569.7|31
1614562410000|2021-03-01 01:33:30|207726.1|207576.1|207725.8|207575.8|207733.5|207583.5|207723.4|207573.4|26
1614562420000|2021-03-01 01:33:40|207724.9|207574.9|207745|207595|207747|207597|207723.1|207573.1|35
1614562430000|2021-03-01 01:33:50|207742.4|207592.4|207733.3|207583.3|207749.3|207599.3|207728.9|207578.9|31
1614562440000|2021-03-01 01:34:00|207737.1|207587.1|207799.9|207649.9|207799.9|207649.9|207735.1|207585.1|29
1614562450000|2021-03-01 01:34:10|207813.7|207663.7|207817.6|207667.6|207821.3|207671.3|207813.7|207663.7|26
1614562460000|2021-03-01 01:34:20|207819.6|207669.6|207806.2|207656.2|207825.8|207675.8|207806.2|207656.2|26
1614562470000|2021-03-01 01:34:30|207806.6|207656.6|207808.2|207658.2|207808.9|207658.9|207806.6|207656.6|18
1614562480000|2021-03-01 01:34:40|207807.7|207657.7|207803.9|207653.9|207808.7|207658.7|207803.1|207653.1|21
1614562490000|2021-03-01 01:34:50|207804|207654|207801.3|207651.3|207810.9|207660.9|207801.3|207651.3|25
1614562500000|2021-03-01 01:35:00|207800.8|207650.8|207790|207640|207801.3|207651.3|207784.1|207634.1|24
1614562510000|2021-03-01 01:35:10|207793.5|207643.5|207818.6|207668.6|207818.6|207668.6|207793.5|207643.5|31
1614562520000|2021-03-01 01:35:20|207820.3|207670.3|207840|207690|207846|207696|207820.2|207670.2|36
1614562530000|2021-03-01 01:35:30|207843.8|207693.8|207855.5|207705.5|207855.5|207705.5|207843.8|207693.8|23
1614562540000|2021-03-01 01:35:40|207855.4|207705.4|207839.3|207689.3|207855.4|207705.4|207839.3|207689.3|25
1614562550000|2021-03-01 01:35:50|207839.5|207689.5|207838.4|207688.4|207850.4|207700.4|207837|207687|16
1614562560000|2021-03-01 01:36:00|207839.4|207689.4|207833.7|207683.7|207862.1|207712.1|207833.7|207683.7|26
1614562570000|2021-03-01 01:36:10|207833.9|207683.9|207844.4|207694.4|207847.6|207697.6|207832.1|207682.1|20
1614562580000|2021-03-01 01:36:20|207849.5|207699.5|207837.6|207687.6|207850.8|207700.8|207834.7|207684.7|25
1614562590000|2021-03-01 01:36:30|207840.1|207690.1|207835.1|207685.1|207843.4|207693.4|207833.7|207683.7|25
1614562600000|2021-03-01 01:36:40|207834.7|207684.7|207835.8|207685.8|207835.8|207685.8|207832.9|207682.9|21
1614562610000|2021-03-01 01:36:50|207844.8|207694.8|207836.5|207686.5|207846.5|207696.5|207835.9|207685.9|21
1614562620000|2021-03-01 01:37:00|207852.4|207702.4|207798.6|207648.6|207852.4|207702.4|207797.4|207647.4|27
1614562630000|2021-03-01 01:37:10|207796.6|207646.6|207839.5|207689.5|207839.5|207689.5|207796.6|207646.6|25
1614562640000|2021-03-01 01:37:20|207839.9|207689.9|207835.8|207685.8|207839.9|207689.9|207830.5|207680.5|26
1614562650000|2021-03-01 01:37:30|207832.8|207682.8|207836.2|207686.2|207836.2|207686.2|207827.6|207677.6|20
1614562660000|2021-03-01 01:37:40|207836.4|207686.4|207836.7|207686.7|207836.7|207686.7|207829.5|207679.5|10
1614562670000|2021-03-01 01:37:50|207835.3|207685.3|207834.2|207684.2|207838.3|207688.3|207833.5|207683.5|18
1614562680000|2021-03-01 01:38:00|207835.3|207685.3|207836.2|207686.2|207851.8|207701.8|207830.5|207680.5|30
1614562690000|2021-03-01 01:38:10|207836.1|207686.1|207823.5|207673.5|207836.5|207686.5|207823.5|207673.5|20
1614562700000|2021-03-01 01:38:20|207825|207675|207831|207681|207831|207681|207825|207675|16
1614562710000|2021-03-01 01:38:30|207830.1|207680.1|207834.7|207684.7|207835.4|207685.4|207824|207674|15
1614562720000|2021-03-01 01:38:40|207834.8|207684.8|207837.2|207687.2|207837.2|207687.2|207823.6|207673.6|18
1614562730000|2021-03-01 01:38:50|207836.6|207686.6|207803.9|207653.9|207836.6|207686.6|207803.9|207653.9|22
1614562740000|2021-03-01 01:39:00|207797.6|207647.6|207737.2|207587.2|207798.2|207648.2|207737.2|207587.2|28
1614562750000|2021-03-01 01:39:10|207737.7|207587.7|207757.2|207607.2|207764.8|207614.8|207737.7|207587.7|27
1614562760000|2021-03-01 01:39:20|207758.1|207608.1|207789.7|207639.7|207790.4|207640.4|207757.6|207607.6|12
1614562770000|2021-03-01 01:39:30|207789.1|207639.1|207808.5|207658.5|207808.5|207658.5|207781.5|207631.5|27
1614562780000|2021-03-01 01:39:40|207806.4|207656.4|207801.3|207651.3|207812.4|207662.4|207800|207650|16
1614562790000|2021-03-01 01:39:50|207801|207651|207787.7|207637.7|207803.2|207653.2|207785.4|207635.4|18
1614562800000|2021-03-01 01:40:00|207779.8|207629.8|207766.3|207616.3|207780.1|207630.1|207763.9|207613.9|24
1614562810000|2021-03-01 01:40:10|207766.9|207616.9|207787.3|207637.3|207791.3|207641.3|207763.5|207613.5|27
1614562820000|2021-03-01 01:40:20|207788.6|207638.6|207762.9|207612.9|207789.7|207639.7|207762.7|207612.7|26
1614562830000|2021-03-01 01:40:30|207763.2|207613.2|207748.7|207598.7|207767.3|207617.3|207746.1|207596.1|33
1614562840000|2021-03-01 01:40:40|207748.9|207598.9|207729.5|207579.5|207753.4|207603.4|207729.5|207579.5|23
1614562850000|2021-03-01 01:40:50|207729.7|207579.7|207741.1|207591.1|207742.8|207592.8|207715.8|207565.8|25
1614562860000|2021-03-01 01:41:00|207741.4|207591.4|207746|207596|207754.8|207604.8|207739.4|207589.4|27
1614562870000|2021-03-01 01:41:10|207745.8|207595.8|207747.7|207597.7|207748.6|207598.6|207744.6|207594.6|23
1614562880000|2021-03-01 01:41:20|207747.9|207597.9|207755.1|207605.1|207759|207609|207745|207595|23
1614562890000|2021-03-01 01:41:30|207756.3|207606.3|207783.9|207633.9|207784.9|207634.9|207753|207603|24
1614562900000|2021-03-01 01:41:40|207791.5|207641.5|207790.5|207640.5|207794.6|207644.6|207785.1|207635.1|26
1614562910000|2021-03-01 01:41:50|207790.3|207640.3|207786.1|207636.1|207794.7|207644.7|207786.1|207636.1|20
1614562920000|2021-03-01 01:42:00|207786.3|207636.3|207784.6|207634.6|207787.5|207637.5|207784.2|207634.2|27
1614562930000|2021-03-01 01:42:10|207786.9|207636.9|207739.8|207589.8|207786.9|207636.9|207737.6|207587.6|31
1614562940000|2021-03-01 01:42:20|207739|207589|207710.9|207560.9|207741.4|207591.4|207710.6|207560.6|28
1614562950000|2021-03-01 01:42:30|207705.8|207555.8|207712.9|207562.9|207713|207563|207704.8|207554.8|19
1614562960000|2021-03-01 01:42:40|207712.7|207562.7|207714.2|207564.2|207714.2|207564.2|207711.6|207561.6|16
1614562970000|2021-03-01 01:42:50|207714.6|207564.6|207706.9|207556.9|207714.6|207564.6|207706.9|207556.9|18
1614562980000|2021-03-01 01:43:00|207707|207557|207711.2|207561.2|207714|207564|207707|207557|19
1614562990000|2021-03-01 01:43:10|207712.8|207562.8|207712.5|207562.5|207713.2|207563.2|207709.9|207559.9|22
1614563000000|2021-03-01 01:43:20|207713|207563|207723.7|207573.7|207727.8|207577.8|207712.3|207562.3|31
1614563010000|2021-03-01 01:43:30|207723.8|207573.8|207706.6|207556.6|207731.8|207581.8|207698.6|207548.6|33
1614563020000|2021-03-01 01:43:40|207706.1|207556.1|207695|207545|207710.5|207560.5|207687.9|207537.9|23
1614563030000|2021-03-01 01:43:50|207697.1|207547.1|207706.2|207556.2|207709.1|207559.1|207697.1|207547.1|20
1614563040000|2021-03-01 01:44:00|207705.9|207555.9|207697.3|207547.3|207726.4|207576.4|207697.3|207547.3|24
1614563050000|2021-03-01 01:44:10|207693.4|207543.4|207701.6|207551.6|207703.7|207553.7|207686.2|207536.2|22
1614563060000|2021-03-01 01:44:20|207702.5|207552.5|207693.2|207543.2|207716.5|207566.5|207688.4|207538.4|27
1614563070000|2021-03-01 01:44:30|207694.9|207544.9|207696|207546|207703.2|207553.2|207693.3|207543.3|20
1614563080000|2021-03-01 01:44:40|207697.5|207547.5|207701.4|207551.4|207701.4|207551.4|207696.8|207546.8|19
1614563090000|2021-03-01 01:44:50|207700|207550|207695.8|207545.8|207700|207550|207695.8|207545.8|19
1614563100000|2021-03-01 01:45:00|207701.5|207551.5|207741.7|207591.7|207743.3|207593.3|207701.5|207551.5|23
1614563110000|2021-03-01 01:45:10|207739.7|207589.7|207734.4|207584.4|207743|207593|207732.6|207582.6|17
1614563120000|2021-03-01 01:45:20|207733.8|207583.8|207738.2|207588.2|207741.5|207591.5|207732.6|207582.6|22
1614563130000|2021-03-01 01:45:30|207744.3|207594.3|207742.5|207592.5|207753.4|207603.4|207740.1|207590.1|24
1614563140000|2021-03-01 01:45:40|207744|207594|207755.2|207605.2|207756|207606|207741.6|207591.6|25
1614563150000|2021-03-01 01:45:50|207755.5|207605.5|207743.1|207593.1|207759.3|207609.3|207738|207588|25
1614563160000|2021-03-01 01:46:00|207742.4|207592.4|207784.5|207634.5|207784.5|207634.5|207741.8|207591.8|29
1614563170000|2021-03-01 01:46:10|207783.6|207633.6|207797.9|207647.9|207797.9|207647.9|207772.1|207622.1|30
1614563180000|2021-03-01 01:46:20|207796.6|207646.6|207804|207654|207810.1|207660.1|207796.6|207646.6|25
1614563190000|2021-03-01 01:46:30|207803.3|207653.3|207795.7|207645.7|207807.2|207657.2|207795|207645|18
1614563200000|2021-03-01 01:46:40|207795.2|207645.2|207796.2|207646.2|207797|207647|207794.2|207644.2|12
1614563210000|2021-03-01 01:46:50|207796.4|207646.4|207799.3|207649.3|207803.1|207653.1|207792.4|207642.4|12
1614563220000|2021-03-01 01:47:00|207802.5|207652.5|207806|207656|207811|207661|207797.6|207647.6|24
1614563230000|2021-03-01 01:47:10|207806.4|207656.4|207810.2|207660.2|207813.2|207663.2|207806.3|207656.3|17
1614563240000|2021-03-01 01:47:20|207810.3|207660.3|207808|207658|207811.8|207661.8|207806.6|207656.6|13
1614563250000|2021-03-01 01:47:30|207807.9|207657.9|207815.1|207665.1|207815.1|207665.1|207804.6|207654.6|16
1614563260000|2021-03-01 01:47:40|207811.6|207661.6|207798.2|207648.2|207811.6|207661.6|207791.4|207641.4|17
1614563270000|2021-03-01 01:47:50|207798|207648|207794.3|207644.3|207798.6|207648.6|207783.3|207633.3|21
1614563280000|2021-03-01 01:48:00|207793.8|207643.8|207795.7|207645.7|207796.1|207646.1|207790.5|207640.5|21
1614563290000|2021-03-01 01:48:10|207795.3|207645.3|207793.4|207643.4|207800.6|207650.6|207793.4|207643.4|16
1614563300000|2021-03-01 01:48:20|207795.2|207645.2|207801.3|207651.3|207801.3|207651.3|207795.2|207645.2|12
1614563310000|2021-03-01 01:48:30|207798.6|207648.6|207793.5|207643.5|207798.7|207648.7|207791.7|207641.7|13
1614563320000|2021-03-01 01:48:40|207793|207643|207794.8|207644.8|207798.9|207648.9|207793|207643|19
1614563330000|2021-03-01 01:48:50|207797.9|207647.9|207799.5|207649.5|207808.5|207658.5|207796|207646|17
1614563340000|2021-03-01 01:49:00|207797.9|207647.9|207795.6|207645.6|207802.4|207652.4|207794.3|207644.3|21
1614563350000|2021-03-01 01:49:10|207795.4|207645.4|207786.4|207636.4|207800|207650|207785.1|207635.1|18
1614563360000|2021-03-01 01:49:20|207786.3|207636.3|207788.5|207638.5|207789.7|207639.7|207786.3|207636.3|12
1614563370000|2021-03-01 01:49:30|207788.4|207638.4|207793.2|207643.2|207796.5|207646.5|207788.3|207638.3|19
1614563380000|2021-03-01 01:49:40|207790.6|207640.6|207794.6|207644.6|207796.3|207646.3|207790.6|207640.6|12
1614563390000|2021-03-01 01:49:50|207795.4|207645.4|207800.3|207650.3|207800.5|207650.5|207794.8|207644.8|9
1614563400000|2021-03-01 01:50:00|207803.2|207653.2|207789.9|207639.9|207803.2|207653.2|207784.3|207634.3|19
1614563410000|2021-03-01 01:50:10|207790.8|207640.8|207792.3|207642.3|207801.6|207651.6|207789|207639|14
1614563420000|2021-03-01 01:50:20|207792.6|207642.6|207789.6|207639.6|207793.8|207643.8|207789.6|207639.6|12
1614563430000|2021-03-01 01:50:30|207789.1|207639.1|207787.9|207637.9|207789.5|207639.5|207780.5|207630.5|14
1614563440000|2021-03-01 01:50:40|207788.1|207638.1|207750.5|207600.5|207788.1|207638.1|207736.5|207586.5|28
1614563450000|2021-03-01 01:50:50|207749.1|207599.1|207727.5|207577.5|207749.1|207599.1|207726.9|207576.9|27
1614563460000|2021-03-01 01:51:00|207727.7|207577.7|207728.4|207578.4|207728.4|207578.4|207727.1|207577.1|15
1614563470000|2021-03-01 01:51:10|207728.2|207578.2|207727.8|207577.8|207729.6|207579.6|207727|207577|19
1614563480000|2021-03-01 01:51:20|207728.8|207578.8|207699.1|207549.1|207728.9|207578.9|207699|207549|20
1614563490000|2021-03-01 01:51:30|207697.7|207547.7|207704.1|207554.1|207708.1|207558.1|207697.7|207547.7|21
1614563500000|2021-03-01 01:51:40|207703.7|207553.7|207705|207555|207709.8|207559.8|207699.1|207549.1|22
1614563510000|2021-03-01 01:51:50|207705.8|207555.8|207727.7|207577.7|207728.6|207578.6|207705.2|207555.2|26
1614563520000|2021-03-01 01:52:00|207727.8|207577.8|207740|207590|207753.7|207603.7|207726.9|207576.9|28
1614563530000|2021-03-01 01:52:10|207739.9|207589.9|207727.5|207577.5|207752.9|207602.9|207724.1|207574.1|24
1614563540000|2021-03-01 01:52:20|207727.6|207577.6|207748.3|207598.3|207763.9|207613.9|207725.4|207575.4|21
1614563550000|2021-03-01 01:52:30|207747.6|207597.6|207736.6|207586.6|207755.4|207605.4|207734.8|207584.8|21
1614563560000|2021-03-01 01:52:40|207735.5|207585.5|207742.5|207592.5|207742.5|207592.5|207735.2|207585.2|17
1614563570000|2021-03-01 01:52:50|207741.6|207591.6|207739.9|207589.9|207742.5|207592.5|207736.7|207586.7|19
1614563580000|2021-03-01 01:53:00|207738.6|207588.6|207753.2|207603.2|207753.5|207603.5|207738.6|207588.6|20
1614563590000|2021-03-01 01:53:10|207752.8|207602.8|207750.5|207600.5|207752.8|207602.8|207743.1|207593.1|18
1614563600000|2021-03-01 01:53:20|207752.6|207602.6|207754.8|207604.8|207754.8|207604.8|207746.8|207596.8|16
1614563610000|2021-03-01 01:53:30|207753.9|207603.9|207789.9|207639.9|207795.6|207645.6|207742.7|207592.7|17
1614563620000|2021-03-01 01:53:40|207787|207637|207791.1|207641.1|207795.1|207645.1|207787|207637|17
1614563630000|2021-03-01 01:53:50|207797.5|207647.5|207797.9|207647.9|207797.9|207647.9|207793.6|207643.6|18
1614563640000|2021-03-01 01:54:00|207800.8|207650.8|207788.1|207638.1|207800.8|207650.8|207782.1|207632.1|23
1614563650000|2021-03-01 01:54:10|207786.6|207636.6|207791|207641|207793.5|207643.5|207784.9|207634.9|20
1614563660000|2021-03-01 01:54:20|207794|207644|207789.4|207639.4|207809|207659|207783.1|207633.1|23
1614563670000|2021-03-01 01:54:30|207786.8|207636.8|207784.5|207634.5|207786.8|207636.8|207771.9|207621.9|27
1614563680000|2021-03-01 01:54:40|207783.9|207633.9|207769.7|207619.7|207783.9|207633.9|207764.5|207614.5|28
1614563690000|2021-03-01 01:54:50|207766.1|207616.1|207767.7|207617.7|207772.4|207622.4|207765.3|207615.3|16
1614563700000|2021-03-01 01:55:00|207769.7|207619.7|207766.9|207616.9|207769.7|207619.7|207764.8|207614.8|23
1614563710000|2021-03-01 01:55:10|207765.2|207615.2|207760.4|207610.4|207768.3|207618.3|207754|207604|28
1614563720000|2021-03-01 01:55:20|207759.5|207609.5|207774.8|207624.8|207774.8|207624.8|207754.9|207604.9|26
1614563730000|2021-03-01 01:55:30|207773.2|207623.2|207797.8|207647.8|207805.7|207655.7|207772.2|207622.2|25
1614563740000|2021-03-01 01:55:40|207796.3|207646.3|207799.5|207649.5|207806.6|207656.6|207795.6|207645.6|19
1614563750000|2021-03-01 01:55:50|207799.6|207649.6|207801.4|207651.4|207802.9|207652.9|207795.5|207645.5|19
1614563760000|2021-03-01 01:56:00|207799.8|207649.8|207801.8|207651.8|207804.1|207654.1|207793.4|207643.4|26
1614563770000|2021-03-01 01:56:10|207795.7|207645.7|207781.1|207631.1|207802.3|207652.3|207781.1|207631.1|22
1614563780000|2021-03-01 01:56:20|207781.2|207631.2|207773.9|207623.9|207781.2|207631.2|207763.8|207613.8|27
1614563790000|2021-03-01 01:56:30|207772.7|207622.7|207792|207642|207793.7|207643.7|207772.4|207622.4|28
1614563800000|2021-03-01 01:56:40|207797.2|207647.2|207791.9|207641.9|207797.5|207647.5|207785.5|207635.5|28
1614563810000|2021-03-01 01:56:50|207791.6|207641.6|207800.2|207650.2|207802.2|207652.2|207790|207640|14
1614563820000|2021-03-01 01:57:00|207802.4|207652.4|207794.7|207644.7|207802.4|207652.4|207794.7|207644.7|16
1614563830000|2021-03-01 01:57:10|207794.2|207644.2|207767.3|207617.3|207794.2|207644.2|207767.3|207617.3|25
1614563840000|2021-03-01 01:57:20|207768.8|207618.8|207777.9|207627.9|207779.4|207629.4|207767.4|207617.4|27
1614563850000|2021-03-01 01:57:30|207776.5|207626.5|207773.9|207623.9|207777.2|207627.2|207768.4|207618.4|14
1614563860000|2021-03-01 01:57:40|207773.3|207623.3|207776.8|207626.8|207776.8|207626.8|207770.9|207620.9|16
1614563870000|2021-03-01 01:57:50|207776.2|207626.2|207778|207628|207778.7|207628.7|207772|207622|11
1614563880000|2021-03-01 01:58:00|207776.8|207626.8|207788.2|207638.2|207794.6|207644.6|207774.1|207624.1|27
1614563890000|2021-03-01 01:58:10|207786.6|207636.6|207788.8|207638.8|207788.8|207638.8|207779.7|207629.7|20
1614563900000|2021-03-01 01:58:20|207789.1|207639.1|207789.3|207639.3|207789.3|207639.3|207783.7|207633.7|15
1614563910000|2021-03-01 01:58:30|207789.4|207639.4|207795.1|207645.1|207796|207646|207789.4|207639.4|17
1614563920000|2021-03-01 01:58:40|207794.2|207644.2|207792.6|207642.6|207797.7|207647.7|207792.6|207642.6|15
1614563930000|2021-03-01 01:58:50|207793.4|207643.4|207804.4|207654.4|207808.2|207658.2|207793.4|207643.4|14
1614563940000|2021-03-01 01:59:00|207800.9|207650.9|207805.3|207655.3|207815.7|207665.7|207797.3|207647.3|18
1614563950000|2021-03-01 01:59:10|207807.4|207657.4|207809.7|207659.7|207809.7|207659.7|207807.4|207657.4|9
1614563960000|2021-03-01 01:59:20|207809|207659|207805.5|207655.5|207810.1|207660.1|207805.5|207655.5|22
1614563970000|2021-03-01 01:59:30|207805.4|207655.4|207814.5|207664.5|207816|207666|207790.3|207640.3|25
1614563980000|2021-03-01 01:59:40|207814.9|207664.9|207814.6|207664.6|207820.2|207670.2|207812|207662|14
1614563990000|2021-03-01 01:59:50|207820.5|207670.5|207812.8|207662.8|207820.5|207670.5|207812.8|207662.8|16
1614564000000|2021-03-01 02:00:00|207815.8|207665.8|207810.9|207660.9|207818.3|207668.3|207810.9|207660.9|22
1614564010000|2021-03-01 02:00:10|207811|207661|207813.4|207663.4|207814.9|207664.9|207810|207660|15
1614564020000|2021-03-01 02:00:20|207812.8|207662.8|207778.1|207628.1|207812.8|207662.8|207776.9|207626.9|22
1614564030000|2021-03-01 02:00:30|207772.7|207622.7|207751.5|207601.5|207774.6|207624.6|207749.6|207599.6|24
1614564040000|2021-03-01 02:00:40|207752.8|207602.8|207742.3|207592.3|207757.1|207607.1|207737.6|207587.6|24
1614564050000|2021-03-01 02:00:50|207747.5|207597.5|207751.7|207601.7|207757.1|207607.1|207739.4|207589.4|25
1614564060000|2021-03-01 02:01:00|207749.7|207599.7|207731.8|207581.8|207749.7|207599.7|207731.8|207581.8|28
1614564070000|2021-03-01 02:01:10|207732|207582|207730.8|207580.8|207734|207584|207729|207579|23
1614564080000|2021-03-01 02:01:20|207730.6|207580.6|207727.4|207577.4|207731.4|207581.4|207727.3|207577.3|16
1614564090000|2021-03-01 02:01:30|207727.3|207577.3|207729.4|207579.4|207731.8|207581.8|207725.7|207575.7|23
1614564100000|2021-03-01 02:01:40|207727.3|207577.3|207728.8|207578.8|207733.9|207583.9|207727.3|207577.3|10
1614564110000|2021-03-01 02:01:50|207730|207580|207731|207581|207732.2|207582.2|207730|207580|9
1614564120000|2021-03-01 02:02:00|207733.2|207583.2|207732.2|207582.2|207736|207586|207730.1|207580.1|21
1614564130000|2021-03-01 02:02:10|207730.8|207580.8|207703|207553|207731.6|207581.6|207694.7|207544.7|14
1614564140000|2021-03-01 02:02:20|207704.2|207554.2|207705|207555|207709.8|207559.8|207703.6|207553.6|13
1614564150000|2021-03-01 02:02:30|207704.9|207554.9|207708|207558|207708|207558|207704.9|207554.9|5
1614564160000|2021-03-01 02:02:40|207707.9|207557.9|207708.3|207558.3|207708.3|207558.3|207707|207557|5
1614564170000|2021-03-01 02:02:50|207709.1|207559.1|207704.3|207554.3|207710.6|207560.6|207701.9|207551.9|15
1614564180000|2021-03-01 02:03:00|207705.5|207555.5|207696.6|207546.6|207706.1|207556.1|207692.1|207542.1|17
1614564190000|2021-03-01 02:03:10|207682.4|207532.4|207694.7|207544.7|207701.4|207551.4|207680.1|207530.1|19
1614564200000|2021-03-01 02:03:20|207687.8|207537.8|207695.1|207545.1|207695.1|207545.1|207684.4|207534.4|18
1614564210000|2021-03-01 02:03:30|207689.6|207539.6|207690.4|207540.4|207694.9|207544.9|207687.6|207537.6|17
1614564220000|2021-03-01 02:03:40|207691.5|207541.5|207691.9|207541.9|207694.5|207544.5|207688.5|207538.5|14
1614564230000|2021-03-01 02:03:50|207687.3|207537.3|207700.2|207550.2|207700.2|207550.2|207687.3|207537.3|8
1614564240000|2021-03-01 02:04:00|207700.1|207550.1|207694.1|207544.1|207700.1|207550.1|207689.9|207539.9|11
1614564250000|2021-03-01 02:04:10|207693.9|207543.9|207700.2|207550.2|207700.2|207550.2|207689.6|207539.6|11
1614564260000|2021-03-01 02:04:20|207699.4|207549.4|207712.1|207562.1|207712.1|207562.1|207693|207543|10
1614564270000|2021-03-01 02:04:30|207705|207555|207733.8|207583.8|207737|207587|207705|207555|29
1614564280000|2021-03-01 02:04:40|207735.7|207585.7|207775.8|207625.8|207779.7|207629.7|207735.7|207585.7|30
1614564290000|2021-03-01 02:04:50|207777.6|207627.6|207776.6|207626.6|207778.7|207628.7|207768.1|207618.1|23
1614564300000|2021-03-01 02:05:00|207777.3|207627.3|207779.4|207629.4|207782.9|207632.9|207768.9|207618.9|22
1614564310000|2021-03-01 02:05:10|207779.8|207629.8|207789.5|207639.5|207797|207647|207779.8|207629.8|23
1614564320000|2021-03-01 02:05:20|207789.6|207639.6|207777.3|207627.3|207789.6|207639.6|207770.6|207620.6|19
1614564330000|2021-03-01 02:05:30|207780.4|207630.4|207787|207637|207802.5|207652.5|207776.6|207626.6|19
1614564340000|2021-03-01 02:05:40|207791.6|207641.6|207793.2|207643.2|207794.7|207644.7|207788.1|207638.1|22
1614564350000|2021-03-01 02:05:50|207793.9|207643.9|207793.9|207643.9|207796.6|207646.6|207788.2|207638.2|19
1614564360000|2021-03-01 02:06:00|207793.8|207643.8|207789.7|207639.7|207793.8|207643.8|207785.8|207635.8|26
1614564370000|2021-03-01 02:06:10|207786.9|207636.9|207784.5|207634.5|207791.2|207641.2|207780.1|207630.1|23
1614564380000|2021-03-01 02:06:20|207783.5|207633.5|207798.7|207648.7|207807.3|207657.3|207783.4|207633.4|28
1614564390000|2021-03-01 02:06:30|207801.7|207651.7|207799|207649|207801.7|207651.7|207794|207644|14
1614564400000|2021-03-01 02:06:40|207798.6|207648.6|207800.9|207650.9|207813.8|207663.8|207794.6|207644.6|21
1614564410000|2021-03-01 02:06:50|207802.1|207652.1|207811.6|207661.6|207811.6|207661.6|207800.9|207650.9|12
1614564420000|2021-03-01 02:07:00|207811|207661|207791.1|207641.1|207811|207661|207790.6|207640.6|20
1614564430000|2021-03-01 02:07:10|207793.6|207643.6|207771.1|207621.1|207794.5|207644.5|207769.5|207619.5|27
1614564440000|2021-03-01 02:07:20|207770.8|207620.8|207741|207591|207770.8|207620.8|207732|207582|35
1614564450000|2021-03-01 02:07:30|207741.8|207591.8|207740|207590|207742.9|207592.9|207739.5|207589.5|16
1614564460000|2021-03-01 02:07:40|207739.1|207589.1|207738.9|207588.9|207740.9|207590.9|207734.2|207584.2|29
1614564470000|2021-03-01 02:07:50|207738.2|207588.2|207738.7|207588.7|207740|207590|207736.1|207586.1|13
1614564480000|2021-03-01 02:08:00|207737.6|207587.6|207732.4|207582.4|207738.3|207588.3|207730|207580|24
1614564490000|2021-03-01 02:08:10|207732.9|207582.9|207733.2|207583.2|207737|207587|207730.8|207580.8|17
1614564500000|2021-03-01 02:08:20|207732.5|207582.5|207733.2|207583.2|207733.7|207583.7|207730.7|207580.7|17
1614564510000|2021-03-01 02:08:30|207734.7|207584.7|207735.8|207585.8|207735.8|207585.8|207731.6|207581.6|15
1614564520000|2021-03-01 02:08:40|207733.7|207583.7|207734.8|207584.8|207738.3|207588.3|207732.1|207582.1|18
1614564530000|2021-03-01 02:08:50|207735.7|207585.7|207736.2|207586.2|207736.2|207586.2|207732.4|207582.4|23
1614564540000|2021-03-01 02:09:00|207735.1|207585.1|207738|207588|207740.2|207590.2|207735.1|207585.1|22
1614564550000|2021-03-01 02:09:10|207735.4|207585.4|207737.4|207587.4|207739.5|207589.5|207730.4|207580.4|19
1614564560000|2021-03-01 02:09:20|207735.1|207585.1|207736.7|207586.7|207741.7|207591.7|207735|207585|23
1614564570000|2021-03-01 02:09:30|207737.2|207587.2|207757.3|207607.3|207765.2|207615.2|207734.2|207584.2|26
1614564580000|2021-03-01 02:09:40|207761.2|207611.2|207760.6|207610.6|207764.9|207614.9|207755.3|207605.3|20
1614564590000|2021-03-01 02:09:50|207759.7|207609.7|207759.7|207609.7|207770.3|207620.3|207759.4|207609.4|23
1614564600000|2021-03-01 02:10:00|207761.1|207611.1|207763.6|207613.6|207767.5|207617.5|207761|207611|28
1614564610000|2021-03-01 02:10:10|207764.6|207614.6|207760.5|207610.5|207770.9|207620.9|207754.8|207604.8|17
1614564620000|2021-03-01 02:10:20|207757.2|207607.2|207755.8|207605.8|207757.2|207607.2|207752.9|207602.9|15
1614564630000|2021-03-01 02:10:30|207736.8|207586.8|207746.4|207596.4|207748.3|207598.3|207730.9|207580.9|29
1614564640000|2021-03-01 02:10:40|207746.1|207596.1|207745.9|207595.9|207748.5|207598.5|207745.9|207595.9|14
1614564650000|2021-03-01 02:10:50|207750|207600|207754.3|207604.3|207759.9|207609.9|207749.1|207599.1|18
1614564660000|2021-03-01 02:11:00|207753.9|207603.9|207752.9|207602.9|207755.3|207605.3|207749.6|207599.6|14
1614564670000|2021-03-01 02:11:10|207752.8|207602.8|207759.9|207609.9|207770.1|207620.1|207750.6|207600.6|24
1614564680000|2021-03-01 02:11:20|207767.3|207617.3|207764.5|207614.5|207769.8|207619.8|207760.9|207610.9|23
1614564690000|2021-03-01 02:11:30|207764.8|207614.8|207766.9|207616.9|207768.1|207618.1|207763.2|207613.2|19
1614564700000|2021-03-01 02:11:40|207766|207616|207766.6|207616.6|207769.3|207619.3|207764.8|207614.8|17
1614564710000|2021-03-01 02:11:50|207766.1|207616.1|207767.5|207617.5|207768.2|207618.2|207761.9|207611.9|17
1614564720000|2021-03-01 02:12:00|207770.3|207620.3|207771.6|207621.6|207772.9|207622.9|207764.5|207614.5|22
1614564730000|2021-03-01 02:12:10|207771.2|207621.2|207768.3|207618.3|207771.6|207621.6|207766.3|207616.3|23
1614564740000|2021-03-01 02:12:20|207767.7|207617.7|207788.6|207638.6|207808.9|207658.9|207767.7|207617.7|20
1614564750000|2021-03-01 02:12:30|207787.4|207637.4|207780.2|207630.2|207794.7|207644.7|207780.2|207630.2|19
1614564760000|2021-03-01 02:12:40|207771.7|207621.7|207772.3|207622.3|207775|207625|207766|207616|29
1614564770000|2021-03-01 02:12:50|207771.1|207621.1|207793.5|207643.5|207805.5|207655.5|207771.1|207621.1|20
1614564780000|2021-03-01 02:13:00|207792.7|207642.7|207787.5|207637.5|207792.7|207642.7|207784.5|207634.5|25
1614564790000|2021-03-01 02:13:10|207787.6|207637.6|207773|207623|207787.6|207637.6|207767.6|207617.6|23
1614564800000|2021-03-01 02:13:20|207771.1|207621.1|207765.8|207615.8|207773.4|207623.4|207762.6|207612.6|24
1614564810000|2021-03-01 02:13:30|207769.4|207619.4|207750.2|207600.2|207769.4|207619.4|207742.5|207592.5|25
1614564820000|2021-03-01 02:13:40|207749.7|207599.7|207769.7|207619.7|207769.7|207619.7|207749.7|207599.7|26
1614564830000|2021-03-01 02:13:50|207769.5|207619.5|207772.4|207622.4|207773|207623|207768.8|207618.8|14
1614564840000|2021-03-01 02:14:00|207774.8|207624.8|207770.9|207620.9|207776.5|207626.5|207770.9|207620.9|12
1614564850000|2021-03-01 02:14:10|207771|207621|207772.3|207622.3|207774|207624|207770.9|207620.9|11
1614564860000|2021-03-01 02:14:20|207771.9|207621.9|207773.1|207623.1|207774.7|207624.7|207769.9|207619.9|11
1614564870000|2021-03-01 02:14:30|207769.9|207619.9|207768.8|207618.8|207773.8|207623.8|207768.5|207618.5|16
1614564880000|2021-03-01 02:14:40|207768.6|207618.6|207769|207619|207772|207622|207768.1|207618.1|17
1614564890000|2021-03-01 02:14:50|207768.5|207618.5|207771.6|207621.6|207771.6|207621.6|207768.5|207618.5|17
1614564900000|2021-03-01 02:15:00|207772|207622|207780.5|207630.5|207784.5|207634.5|207771.6|207621.6|23
1614564910000|2021-03-01 02:15:10|207780.6|207630.6|207807.1|207657.1|207808.3|207658.3|207780.6|207630.6|23
1614564920000|2021-03-01 02:15:20|207807.5|207657.5|207809.3|207659.3|207812|207662|207802.7|207652.7|17
1614564930000|2021-03-01 02:15:30|207805.7|207655.7|207808.1|207658.1|207810.8|207660.8|207803.2|207653.2|22
1614564940000|2021-03-01 02:15:40|207806.5|207656.5|207804.3|207654.3|207815.2|207665.2|207804|207654|19
1614564950000|2021-03-01 02:15:50|207806.5|207656.5|207803.8|207653.8|207808.1|207658.1|207800.9|207650.9|14
1614564960000|2021-03-01 02:16:00|207806|207656|207799.1|207649.1|207806|207656|207799.1|207649.1|21
1614564970000|2021-03-01 02:16:10|207798|207648|207831.1|207681.1|207834.7|207684.7|207797.1|207647.1|21
1614564980000|2021-03-01 02:16:20|207830.1|207680.1|207842.4|207692.4|207842.8|207692.8|207829.7|207679.7|20
1614564990000|2021-03-01 02:16:30|207841.5|207691.5|207835.6|207685.6|207841.8|207691.8|207833.9|207683.9|19
1614565000000|2021-03-01 02:16:40|207834.5|207684.5|207830.4|207680.4|207838.3|207688.3|207829.6|207679.6|17
1614565010000|2021-03-01 02:16:50|207832.1|207682.1|207830.8|207680.8|207832.8|207682.8|207830.1|207680.1|17
1614565020000|2021-03-01 02:17:00|207830.7|207680.7|207838.5|207688.5|207840.9|207690.9|207830.7|207680.7|13
1614565030000|2021-03-01 02:17:10|207840|207690|207820.9|207670.9|207847.6|207697.6|207820.5|207670.5|26
1614565040000|2021-03-01 02:17:20|207822.1|207672.1|207838|207688|207838|207688|207822.1|207672.1|23
1614565050000|2021-03-01 02:17:30|207838.5|207688.5|207845.4|207695.4|207845.4|207695.4|207837.8|207687.8|26
1614565060000|2021-03-01 02:17:40|207844.8|207694.8|207846.3|207696.3|207849.6|207699.6|207844.7|207694.7|15
1614565070000|2021-03-01 02:17:50|207844.1|207694.1|207849.2|207699.2|207850.5|207700.5|207844.1|207694.1|18
1614565080000|2021-03-01 02:18:00|207850.2|207700.2|207849.3|207699.3|207853.8|207703.8|207849.3|207699.3|17
1614565090000|2021-03-01 02:18:10|207847.9|207697.9|207853.7|207703.7|207855.3|207705.3|207847.1|207697.1|16
1614565100000|2021-03-01 02:18:20|207852.2|207702.2|207852.8|207702.8|207854.1|207704.1|207850.4|207700.4|16
1614565110000|2021-03-01 02:18:30|207851.8|207701.8|207853.5|207703.5|207854.1|207704.1|207849.8|207699.8|17
1614565120000|2021-03-01 02:18:40|207852.3|207702.3|207853.6|207703.6|207857.5|207707.5|207850.4|207700.4|16
1614565130000|2021-03-01 02:18:50|207856.4|207706.4|207853.3|207703.3|207856.4|207706.4|207850.5|207700.5|13
1614565140000|2021-03-01 02:19:00|207851.8|207701.8|207850.3|207700.3|207853.6|207703.6|207849.2|207699.2|16
1614565150000|2021-03-01 02:19:10|207854.1|207704.1|207854.5|207704.5|207858|207708|207849.5|207699.5|17
1614565160000|2021-03-01 02:19:20|207853.3|207703.3|207854.3|207704.3|207859.9|207709.9|207844.9|207694.9|27
1614565170000|2021-03-01 02:19:30|207859.1|207709.1|207845.7|207695.7|207859.1|207709.1|207845.7|207695.7|12
1614565180000|2021-03-01 02:19:40|207843.5|207693.5|207850.2|207700.2|207854.3|207704.3|207842.3|207692.3|22
1614565190000|2021-03-01 02:19:50|207850.6|207700.6|207848.1|207698.1|207852.6|207702.6|207846.6|207696.6|16
1614565200000|2021-03-01 02:20:00|207851.1|207701.1|207833.6|207683.6|207851.1|207701.1|207831.1|207681.1|24
1614565210000|2021-03-01 02:20:10|207833.7|207683.7|207840|207690|207842.9|207692.9|207833.7|207683.7|28
1614565220000|2021-03-01 02:20:20|207840.5|207690.5|207837.7|207687.7|207843.4|207693.4|207837.5|207687.5|19
1614565230000|2021-03-01 02:20:30|207834|207684|207830.5|207680.5|207849.9|207699.9|207830.1|207680.1|24
1614565240000|2021-03-01 02:20:40|207831.7|207681.7|207830.3|207680.3|207833.6|207683.6|207830|207680|31
1614565250000|2021-03-01 02:20:50|207829.8|207679.8|207826.3|207676.3|207830.8|207680.8|207826.3|207676.3|15
1614565260000|2021-03-01 02:21:00|207833|207683|207829.9|207679.9|207833|207683|207828.5|207678.5|21
1614565270000|2021-03-01 02:21:10|207830.1|207680.1|207835.2|207685.2|207835.2|207685.2|207827.9|207677.9|13
1614565280000|2021-03-01 02:21:20|207835.3|207685.3|207838.7|207688.7|207840.1|207690.1|207833.9|207683.9|13
1614565290000|2021-03-01 02:21:30|207838.5|207688.5|207841.9|207691.9|207845.6|207695.6|207835|207685|12
1614565300000|2021-03-01 02:21:40|207842.6|207692.6|207858.8|207708.8|207867.2|207717.2|207838.5|207688.5|15
1614565310000|2021-03-01 02:21:50|207846.7|207696.7|207857.2|207707.2|207858.6|207708.6|207845.3|207695.3|13
1614565320000|2021-03-01 02:22:00|207857.3|207707.3|207849.3|207699.3|207859.5|207709.5|207849.3|207699.3|20
1614565330000|2021-03-01 02:22:10|207854.7|207704.7|207850|207700|207854.7|207704.7|207847.5|207697.5|21
1614565340000|2021-03-01 02:22:20|207848.7|207698.7|207847.6|207697.6|207849.9|207699.9|207846.5|207696.5|21
1614565350000|2021-03-01 02:22:30|207851.3|207701.3|207847.8|207697.8|207852.4|207702.4|207846.7|207696.7|12
1614565360000|2021-03-01 02:22:40|207848.7|207698.7|207852|207702|207854.1|207704.1|207844.2|207694.2|13
1614565370000|2021-03-01 02:22:50|207850.8|207700.8|207843.7|207693.7|207856.7|207706.7|207843.7|207693.7|14
1614565380000|2021-03-01 02:23:00|207844.9|207694.9|207843.1|207693.1|207849.9|207699.9|207842.6|207692.6|28
1614565390000|2021-03-01 02:23:10|207847.7|207697.7|207816.2|207666.2|207847.9|207697.9|207816.2|207666.2|18
1614565400000|2021-03-01 02:23:20|207815.8|207665.8|207819.5|207669.5|207822.7|207672.7|207815.2|207665.2|16
1614565410000|2021-03-01 02:23:30|207817.3|207667.3|207828|207678|207828.7|207678.7|207816.8|207666.8|22
1614565420000|2021-03-01 02:23:40|207832.5|207682.5|207829.6|207679.6|207835.6|207685.6|207829.6|207679.6|15
1614565430000|2021-03-01 02:23:50|207830.5|207680.5|207825.7|207675.7|207831.2|207681.2|207819.8|207669.8|24
1614565440000|2021-03-01 02:24:00|207824.6|207674.6|207800.4|207650.4|207824.6|207674.6|207800.4|207650.4|28
1614565450000|2021-03-01 02:24:10|207798.9|207648.9|207799.7|207649.7|207800.5|207650.5|207796.9|207646.9|24
1614565460000|2021-03-01 02:24:20|207800|207650|207800.4|207650.4|207802.8|207652.8|207798.3|207648.3|32
1614565470000|2021-03-01 02:24:30|207799.8|207649.8|207800.6|207650.6|207801.2|207651.2|207797.7|207647.7|24
1614565480000|2021-03-01 02:24:40|207800.1|207650.1|207786.8|207636.8|207800.1|207650.1|207786.8|207636.8|31
1614565490000|2021-03-01 02:24:50|207787.5|207637.5|207766.6|207616.6|207789.1|207639.1|207766.6|207616.6|25
1614565500000|2021-03-01 02:25:00|207770.2|207620.2|207762.2|207612.2|207771.4|207621.4|207760.6|207610.6|22
1614565510000|2021-03-01 02:25:10|207767.8|207617.8|207788.2|207638.2|207792.2|207642.2|207763.6|207613.6|26
1614565520000|2021-03-01 02:25:20|207782.6|207632.6|207796.4|207646.4|207799.5|207649.5|207782.6|207632.6|23
1614565530000|2021-03-01 02:25:30|207798.8|207648.8|207802.8|207652.8|207803|207653|207797.1|207647.1|23
1614565540000|2021-03-01 02:25:40|207803.2|207653.2|207804.6|207654.6|207806.2|207656.2|207802.4|207652.4|18
1614565550000|2021-03-01 02:25:50|207805.5|207655.5|207809.9|207659.9|207809.9|207659.9|207803.6|207653.6|15
1614565560000|2021-03-01 02:26:00|207809.8|207659.8|207808.3|207658.3|207810.5|207660.5|207807.1|207657.1|20
1614565570000|2021-03-01 02:26:10|207808.8|207658.8|207811.6|207661.6|207811.6|207661.6|207807.9|207657.9|14
1614565580000|2021-03-01 02:26:20|207810.8|207660.8|207837.9|207687.9|207837.9|207687.9|207810.8|207660.8|23
1614565590000|2021-03-01 02:26:30|207839.7|207689.7|207836.5|207686.5|207839.7|207689.7|207834.8|207684.8|19
1614565600000|2021-03-01 02:26:40|207837.1|207687.1|207908.8|207758.8|207908.8|207758.8|207836.1|207686.1|21
1614565610000|2021-03-01 02:26:50|207907.9|207757.9|207916|207766|207916.1|207766.1|207907.8|207757.8|21
1614565620000|2021-03-01 02:27:00|207913.3|207763.3|207909.9|207759.9|207918|207768|207909.3|207759.3|22
1614565630000|2021-03-01 02:27:10|207911.5|207761.5|207919.1|207769.1|207928.2|207778.2|207911.4|207761.4|31
1614565640000|2021-03-01 02:27:20|207922.1|207772.1|207921.8|207771.8|207932.2|207782.2|207919.2|207769.2|27
1614565650000|2021-03-01 02:27:30|207920.9|207770.9|207924.1|207774.1|207932.1|207782.1|207920.9|207770.9|21
1614565660000|2021-03-01 02:27:40|207923.9|207773.9|207948.9|207798.9|207949.8|207799.8|207918.4|207768.4|24
1614565670000|2021-03-01 02:27:50|207945|207795|207944.2|207794.2|207951.6|207801.6|207943.7|207793.7|24
1614565680000|2021-03-01 02:28:00|207945.1|207795.1|207945.8|207795.8|207951|207801|207943.4|207793.4|19
1614565690000|2021-03-01 02:28:10|207945.3|207795.3|207952.2|207802.2|207959.3|207809.3|207942.4|207792.4|21
1614565700000|2021-03-01 02:28:20|207956.3|207806.3|207945.8|207795.8|207956.3|207806.3|207945.5|207795.5|26
1614565710000|2021-03-01 02:28:30|207948|207798|207955|207805|207955|207805|207941.1|207791.1|28
1614565720000|2021-03-01 02:28:40|207954.9|207804.9|207950.1|207800.1|207955.4|207805.4|207946.8|207796.8|21
1614565730000|2021-03-01 02:28:50|207950.6|207800.6|207950|207800|207953.4|207803.4|207941.4|207791.4|29
1614565740000|2021-03-01 02:29:00|207949.7|207799.7|207953.4|207803.4|207953.4|207803.4|207947.2|207797.2|20
1614565750000|2021-03-01 02:29:10|207959|207809|207947.2|207797.2|207959|207809|207945.2|207795.2|19
1614565760000|2021-03-01 02:29:20|207947|207797|207950.6|207800.6|207957|207807|207946.1|207796.1|15
1614565770000|2021-03-01 02:29:30|207950.3|207800.3|207957.1|207807.1|207957.5|207807.5|207947.9|207797.9|19
1614565780000|2021-03-01 02:29:40|207957.2|207807.2|207948.4|207798.4|207957.4|207807.4|207947.3|207797.3|22
1614565790000|2021-03-01 02:29:50|207953.3|207803.3|207953.8|207803.8|207958.2|207808.2|207950.8|207800.8|21
1614565800000|2021-03-01 02:30:00|207937.2|207787.2|207899.6|207749.6|207937.2|207787.2|207899.4|207749.4|29
1614565810000|2021-03-01 02:30:10|207899.3|207749.3|207902.7|207752.7|207902.7|207752.7|207899.3|207749.3|18
1614565820000|2021-03-01 02:30:20|207902.5|207752.5|207863.2|207713.2|207902.9|207752.9|207844.8|207694.8|25
1614565830000|2021-03-01 02:30:30|207865|207715|207868|207718|207872.3|207722.3|207863|207713|31
1614565840000|2021-03-01 02:30:40|207868.7|207718.7|207871.6|207721.6|207874.4|207724.4|207867.6|207717.6|15
1614565850000|2021-03-01 02:30:50|207870.6|207720.6|207874.7|207724.7|207874.7|207724.7|207868.7|207718.7|15
1614565860000|2021-03-01 02:31:00|207874.4|207724.4|207864.3|207714.3|207877.5|207727.5|207864.1|207714.1|24
1614565870000|2021-03-01 02:31:10|207864.4|207714.4|207867.8|207717.8|207869.7|207719.7|207861.2|207711.2|23
1614565880000|2021-03-01 02:31:20|207866|207716|207869.1|207719.1|207871.9|207721.9|207861.4|207711.4|20
1614565890000|2021-03-01 02:31:30|207864.3|207714.3|207869.5|207719.5|207869.5|207719.5|207863.7|207713.7|16
1614565900000|2021-03-01 02:31:40|207870.4|207720.4|207911.1|207761.1|207917.1|207767.1|207865.8|207715.8|21
1614565910000|2021-03-01 02:31:50|207910.5|207760.5|207937.7|207787.7|207939.1|207789.1|207910.5|207760.5|24
1614565920000|2021-03-01 02:32:00|207927.1|207777.1|207929.8|207779.8|207933.1|207783.1|207917.4|207767.4|30
1614565930000|2021-03-01 02:32:10|207928.9|207778.9|207855.5|207705.5|207930.1|207780.1|207847.1|207697.1|34
1614565940000|2021-03-01 02:32:20|207852|207702|207846.9|207696.9|207854.2|207704.2|207846.9|207696.9|17
1614565950000|2021-03-01 02:32:30|207848.8|207698.8|207852.7|207702.7|207862|207712|207848.8|207698.8|23
1614565960000|2021-03-01 02:32:40|207852.5|207702.5|207863.2|207713.2|207863.2|207713.2|207845.6|207695.6|22
1614565970000|2021-03-01 02:32:50|207850|207700|207855.5|207705.5|207863|207713|207848.7|207698.7|19
1614565980000|2021-03-01 02:33:00|207856.3|207706.3|207864.4|207714.4|207864.4|207714.4|207855.2|207705.2|21
1614565990000|2021-03-01 02:33:10|207860.1|207710.1|207839.2|207689.2|207864.7|207714.7|207836.2|207686.2|24
1614566000000|2021-03-01 02:33:20|207835.3|207685.3|207844.5|207694.5|207846.6|207696.6|207830.6|207680.6|21
1614566010000|2021-03-01 02:33:30|207845.2|207695.2|207823.6|207673.6|207846.7|207696.7|207818.2|207668.2|22
1614566020000|2021-03-01 02:33:40|207823.2|207673.2|207837.7|207687.7|207837.9|207687.9|207816.7|207666.7|21
1614566030000|2021-03-01 02:33:50|207836.6|207686.6|207863.8|207713.8|207872.2|207722.2|207836.6|207686.6|22
1614566040000|2021-03-01 02:34:00|207864.6|207714.6|207865.7|207715.7|207868.9|207718.9|207859.9|207709.9|19
1614566050000|2021-03-01 02:34:10|207865.9|207715.9|207865.6|207715.6|207869.9|207719.9|207864.6|207714.6|15
1614566060000|2021-03-01 02:34:20|207867.1|207717.1|207869.8|207719.8|207873.2|207723.2|207864.6|207714.6|20
1614566070000|2021-03-01 02:34:30|207865.5|207715.5|207870|207720|207874.7|207724.7|207863.5|207713.5|22
1614566080000|2021-03-01 02:34:40|207872.2|207722.2|207864|207714|207872.2|207722.2|207856.5|207706.5|24
1614566090000|2021-03-01 02:34:50|207863.8|207713.8|207859.2|207709.2|207868.2|207718.2|207858.8|207708.8|21
1614566100000|2021-03-01 02:35:00|207857.8|207707.8|207835.9|207685.9|207862.6|207712.6|207835.9|207685.9|29
1614566110000|2021-03-01 02:35:10|207842|207692|207824.6|207674.6|207842.2|207692.2|207820.1|207670.1|31
1614566120000|2021-03-01 02:35:20|207824.3|207674.3|207816|207666|207824.9|207674.9|207815.8|207665.8|29
1614566130000|2021-03-01 02:35:30|207813.9|207663.9|207817.8|207667.8|207819.8|207669.8|207813.9|207663.9|22
1614566140000|2021-03-01 02:35:40|207822.2|207672.2|207824.7|207674.7|207825.8|207675.8|207819.5|207669.5|23
1614566150000|2021-03-01 02:35:50|207824.1|207674.1|207820.9|207670.9|207824.5|207674.5|207820.1|207670.1|16
1614566160000|2021-03-01 02:36:00|207816.6|207666.6|207819.4|207669.4|207821.7|207671.7|207811.9|207661.9|24
1614566170000|2021-03-01 02:36:10|207819.5|207669.5|207821.5|207671.5|207827.9|207677.9|207819|207669|17
1614566180000|2021-03-01 02:36:20|207822.5|207672.5|207825.2|207675.2|207825.2|207675.2|207821|207671|12
1614566190000|2021-03-01 02:36:30|207826|207676|207817.7|207667.7|207826|207676|207817.1|207667.1|24
1614566200000|2021-03-01 02:36:40|207816.9|207666.9|207823.4|207673.4|207823.5|207673.5|207816.7|207666.7|18
1614566210000|2021-03-01 02:36:50|207824.7|207674.7|207792|207642|207824.8|207674.8|207791.6|207641.6|20
1614566220000|2021-03-01 02:37:00|207794.3|207644.3|207826|207676|207835.1|207685.1|207794.3|207644.3|31
1614566230000|2021-03-01 02:37:10|207826.8|207676.8|207820.9|207670.9|207833.7|207683.7|207820.9|207670.9|26
1614566240000|2021-03-01 02:37:20|207821.1|207671.1|207817.7|207667.7|207824.9|207674.9|207816|207666|25
1614566250000|2021-03-01 02:37:30|207819.9|207669.9|207811.8|207661.8|207823.6|207673.6|207811.8|207661.8|20
1614566260000|2021-03-01 02:37:40|207812.1|207662.1|207816.3|207666.3|207817.8|207667.8|207811.7|207661.7|24
1614566270000|2021-03-01 02:37:50|207816.4|207666.4|207821.8|207671.8|207821.8|207671.8|207815.7|207665.7|26
1614566280000|2021-03-01 02:38:00|207821.3|207671.3|207815.5|207665.5|207822.5|207672.5|207815.5|207665.5|25
1614566290000|2021-03-01 02:38:10|207814.4|207664.4|207823.6|207673.6|207829.4|207679.4|207814.4|207664.4|37
1614566300000|2021-03-01 02:38:20|207823.1|207673.1|207823.4|207673.4|207827.1|207677.1|207817.5|207667.5|36
1614566310000|2021-03-01 02:38:30|207823.2|207673.2|207823.2|207673.2|207825.4|207675.4|207818.1|207668.1|30
1614566320000|2021-03-01 02:38:40|207826.4|207676.4|207820.7|207670.7|207826.4|207676.4|207816.9|207666.9|24
1614566330000|2021-03-01 02:38:50|207820.5|207670.5|207822.4|207672.4|207824.6|207674.6|207818.2|207668.2|26
1614566340000|2021-03-01 02:39:00|207822.3|207672.3|207825|207675|207829.5|207679.5|207821.5|207671.5|21
1614566350000|2021-03-01 02:39:10|207824.8|207674.8|207819.2|207669.2|207830.7|207680.7|207814.7|207664.7|22
1614566360000|2021-03-01 02:39:20|207819.6|207669.6|207815.2|207665.2|207820.1|207670.1|207815.2|207665.2|24
1614566370000|2021-03-01 02:39:30|207815.4|207665.4|207805.7|207655.7|207816.7|207666.7|207805.4|207655.4|22
1614566380000|2021-03-01 02:39:40|207804.8|207654.8|207808.3|207658.3|207815.2|207665.2|207758.5|207608.5|27
1614566390000|2021-03-01 02:39:50|207808.2|207658.2|207795.7|207645.7|207810.3|207660.3|207795.2|207645.2|30
1614566400000|2021-03-01 02:40:00|207796.4|207646.4|207816.4|207666.4|207816.4|207666.4|207767.9|207617.9|33
1614566410000|2021-03-01 02:40:10|207815.9|207665.9|207780.6|207630.6|207817.2|207667.2|207774|207624|29
1614566420000|2021-03-01 02:40:20|207786.7|207636.7|207769.1|207619.1|207802.8|207652.8|207768.4|207618.4|33
1614566430000|2021-03-01 02:40:30|207769|207619|207793.8|207643.8|207793.8|207643.8|207766.5|207616.5|31
1614566440000|2021-03-01 02:40:40|207792.1|207642.1|207804|207654|207804|207654|207783.8|207633.8|27
1614566450000|2021-03-01 02:40:50|207812.1|207662.1|207818.2|207668.2|207825.3|207675.3|207812.1|207662.1|17
1614566460000|2021-03-01 02:41:00|207821.6|207671.6|207822.2|207672.2|207824.3|207674.3|207813.6|207663.6|20
1614566470000|2021-03-01 02:41:10|207822.5|207672.5|207817.4|207667.4|207826.5|207676.5|207817.4|207667.4|21
1614566480000|2021-03-01 02:41:20|207819.1|207669.1|207825.2|207675.2|207828.1|207678.1|207814.3|207664.3|27
1614566490000|2021-03-01 02:41:30|207821.5|207671.5|207820.6|207670.6|207831.3|207681.3|207809.9|207659.9|29
1614566500000|2021-03-01 02:41:40|207821.1|207671.1|207821.7|207671.7|207835.9|207685.9|207820|207670|24
1614566510000|2021-03-01 02:41:50|207823.1|207673.1|207820|207670|207833.3|207683.3|207808.8|207658.8|22
1614566520000|2021-03-01 02:42:00|207819.9|207669.9|207803.2|207653.2|207821.5|207671.5|207803|207653|29
1614566530000|2021-03-01 02:42:10|207805.2|207655.2|207764.9|207614.9|207805.2|207655.2|207764|207614|29
1614566540000|2021-03-01 02:42:20|207764.3|207614.3|207766.8|207616.8|207767.1|207617.1|207762.7|207612.7|23
1614566550000|2021-03-01 02:42:30|207766.6|207616.6|207767.9|207617.9|207769.3|207619.3|207763.8|207613.8|16
1614566560000|2021-03-01 02:42:40|207768.1|207618.1|207769.5|207619.5|207771.1|207621.1|207767.3|207617.3|18
1614566570000|2021-03-01 02:42:50|207769.8|207619.8|207769.6|207619.6|207770.1|207620.1|207762.8|207612.8|23
1614566580000|2021-03-01 02:43:00|207770|207620|207824.5|207674.5|207826.1|207676.1|207769.7|207619.7|29
1614566590000|2021-03-01 02:43:10|207825.5|207675.5|207779.7|207629.7|207826.2|207676.2|207775|207625|31
1614566600000|2021-03-01 02:43:20|207780.3|207630.3|207780.6|207630.6|207783.9|207633.9|207778.1|207628.1|25
1614566610000|2021-03-01 02:43:30|207779.9|207629.9|207774.9|207624.9|207781.4|207631.4|207771.3|207621.3|26
1614566620000|2021-03-01 02:43:40|207776.8|207626.8|207772.7|207622.7|207776.8|207626.8|207772.2|207622.2|23
1614566630000|2021-03-01 02:43:50|207772.4|207622.4|207773.2|207623.2|207777.1|207627.1|207772.4|207622.4|16
1614566640000|2021-03-01 02:44:00|207772.9|207622.9|207773.7|207623.7|207774.4|207624.4|207772.8|207622.8|11
1614566650000|2021-03-01 02:44:10|207773.8|207623.8|207777.1|207627.1|207779.2|207629.2|207772.9|207622.9|20
1614566660000|2021-03-01 02:44:20|207776.9|207626.9|207788.5|207638.5|207788.5|207638.5|207776.9|207626.9|24
1614566670000|2021-03-01 02:44:30|207786.3|207636.3|207796.4|207646.4|207805.1|207655.1|207786.3|207636.3|27
1614566680000|2021-03-01 02:44:40|207796.8|207646.8|207818.7|207668.7|207820.2|207670.2|207784.7|207634.7|30
1614566690000|2021-03-01 02:44:50|207809.9|207659.9|207833.6|207683.6|207835.3|207685.3|207809.9|207659.9|27
1614566700000|2021-03-01 02:45:00|207822.9|207672.9|207858|207708|207865.9|207715.9|207822.9|207672.9|31
1614566710000|2021-03-01 02:45:10|207858.2|207708.2|207817|207667|207858.2|207708.2|207815.5|207665.5|26
1614566720000|2021-03-01 02:45:20|207815.5|207665.5|207811.2|207661.2|207825.4|207675.4|207789.5|207639.5|29
1614566730000|2021-03-01 02:45:30|207814|207664|207807.1|207657.1|207822.1|207672.1|207804.9|207654.9|25
1614566740000|2021-03-01 02:45:40|207813.1|207663.1|207818.2|207668.2|207824|207674|207806.2|207656.2|25
1614566750000|2021-03-01 02:45:50|207820.1|207670.1|207842.9|207692.9|207846.5|207696.5|207819.5|207669.5|29
1614566760000|2021-03-01 02:46:00|207843|207693|207856|207706|207860.3|207710.3|207843|207693|28
1614566770000|2021-03-01 02:46:10|207855|207705|207854.6|207704.6|207858.2|207708.2|207841|207691|29
1614566780000|2021-03-01 02:46:20|207855|207705|207848.9|207698.9|207855.2|207705.2|207848.1|207698.1|23
1614566790000|2021-03-01 02:46:30|207849.2|207699.2|207850.2|207700.2|207856.9|207706.9|207846|207696|29
1614566800000|2021-03-01 02:46:40|207857.2|207707.2|207852.2|207702.2|207862.2|207712.2|207852.2|207702.2|21
1614566810000|2021-03-01 02:46:50|207860.6|207710.6|207860.8|207710.8|207860.8|207710.8|207852.5|207702.5|13
1614566820000|2021-03-01 02:47:00|207860.6|207710.6|207853.7|207703.7|207860.6|207710.6|207853.7|207703.7|24
1614566830000|2021-03-01 02:47:10|207853.4|207703.4|207849.5|207699.5|207856.4|207706.4|207847.6|207697.6|18
1614566840000|2021-03-01 02:47:20|207849.2|207699.2|207853.3|207703.3|207854.8|207704.8|207849.2|207699.2|15
1614566850000|2021-03-01 02:47:30|207853.9|207703.9|207857.4|207707.4|207858.1|207708.1|207847.6|207697.6|20
1614566860000|2021-03-01 02:47:40|207856.7|207706.7|207855.3|207705.3|207856.7|207706.7|207850.8|207700.8|13
1614566870000|2021-03-01 02:47:50|207855.9|207705.9|207833.9|207683.9|207859.3|207709.3|207833.9|207683.9|11
1614566880000|2021-03-01 02:48:00|207832.6|207682.6|207865.2|207715.2|207870.1|207720.1|207832.6|207682.6|25
1614566890000|2021-03-01 02:48:10|207861.5|207711.5|207862.4|207712.4|207865.9|207715.9|207851.5|207701.5|26
1614566900000|2021-03-01 02:48:20|207836|207686|207870.6|207720.6|207870.6|207720.6|207813.5|207663.5|32
1614566910000|2021-03-01 02:48:30|207869.1|207719.1|207868.2|207718.2|207871.9|207721.9|207862.3|207712.3|25
1614566920000|2021-03-01 02:48:40|207868|207718|207869.8|207719.8|207871.4|207721.4|207868|207718|26
1614566930000|2021-03-01 02:48:50|207870.3|207720.3|207878.8|207728.8|207880.5|207730.5|207869.1|207719.1|16
1614566940000|2021-03-01 02:49:00|207875.2|207725.2|207869|207719|207875.2|207725.2|207867|207717|23
1614566950000|2021-03-01 02:49:10|207866.6|207716.6|207870.1|207720.1|207872.9|207722.9|207865.8|207715.8|20
1614566960000|2021-03-01 02:49:20|207885.7|207735.7|207885.6|207735.6|207888.1|207738.1|207873.7|207723.7|26
1614566970000|2021-03-01 02:49:30|207885.4|207735.4|207886.2|207736.2|207889.2|207739.2|207884.9|207734.9|22
1614566980000|2021-03-01 02:49:40|207885.8|207735.8|207888.1|207738.1|207892.1|207742.1|207885|207735|23
1614566990000|2021-03-01 02:49:50|207889|207739|207875.4|207725.4|207889.4|207739.4|207867.9|207717.9|27
1614567000000|2021-03-01 02:50:00|207875.5|207725.5|207867.9|207717.9|207883|207733|207864.6|207714.6|24
1614567010000|2021-03-01 02:50:10|207866.2|207716.2|207863.1|207713.1|207867.2|207717.2|207862|207712|15
1614567020000|2021-03-01 02:50:20|207863.3|207713.3|207864.4|207714.4|207865.6|207715.6|207862.4|207712.4|20
1614567030000|2021-03-01 02:50:30|207863.9|207713.9|207862.5|207712.5|207867.1|207717.1|207862.5|207712.5|19
1614567040000|2021-03-01 02:50:40|207862.2|207712.2|207862.6|207712.6|207866.2|207716.2|207862.2|207712.2|21
1614567050000|2021-03-01 02:50:50|207865.4|207715.4|207861.4|207711.4|207867.1|207717.1|207861.1|207711.1|17
1614567060000|2021-03-01 02:51:00|207861|207711|207866.2|207716.2|207866.2|207716.2|207861|207711|16
1614567070000|2021-03-01 02:51:10|207861.5|207711.5|207863.4|207713.4|207866.5|207716.5|207861.4|207711.4|17
1614567080000|2021-03-01 02:51:20|207864.7|207714.7|207867.4|207717.4|207869.5|207719.5|207864.1|207714.1|24
1614567090000|2021-03-01 02:51:30|207867.2|207717.2|207864|207714|207867.6|207717.6|207864|207714|12
1614567100000|2021-03-01 02:51:40|207863.7|207713.7|207865.6|207715.6|207869.4|207719.4|207863|207713|17
1614567110000|2021-03-01 02:51:50|207866.6|207716.6|207863.7|207713.7|207866.6|207716.6|207861.9|207711.9|15
1614567120000|2021-03-01 02:52:00|207866.5|207716.5|207864.4|207714.4|207866.5|207716.5|207862.5|207712.5|16
1614567130000|2021-03-01 02:52:10|207864.1|207714.1|207866.7|207716.7|207867.1|207717.1|207863.9|207713.9|15
1614567140000|2021-03-01 02:52:20|207865.9|207715.9|207866.2|207716.2|207866.9|207716.9|207861|207711|18
1614567150000|2021-03-01 02:52:30|207865.1|207715.1|207843.8|207693.8|207865.6|207715.6|207840.9|207690.9|25
1614567160000|2021-03-01 02:52:40|207843.5|207693.5|207849.1|207699.1|207850.3|207700.3|207843.5|207693.5|17
1614567170000|2021-03-01 02:52:50|207847.7|207697.7|207849.1|207699.1|207851.8|207701.8|207846.9|207696.9|16
1614567180000|2021-03-01 02:53:00|207839.3|207689.3|207823.4|207673.4|207839.3|207689.3|207818|207668|32
1614567190000|2021-03-01 02:53:10|207823.3|207673.3|207819|207669|207825.2|207675.2|207816.8|207666.8|25
1614567200000|2021-03-01 02:53:20|207823.5|207673.5|207798.9|207648.9|207837.3|207687.3|207798.7|207648.7|29
1614567210000|2021-03-01 02:53:30|207800.2|207650.2|207810.3|207660.3|207810.3|207660.3|207799.5|207649.5|17
1614567220000|2021-03-01 02:53:40|207807.2|207657.2|207805.9|207655.9|207810.7|207660.7|207805|207655|19
1614567230000|2021-03-01 02:53:50|207805.2|207655.2|207815|207665|207815|207665|207804.8|207654.8|29
1614567240000|2021-03-01 02:54:00|207816.3|207666.3|207809.6|207659.6|207832.7|207682.7|207803.5|207653.5|29
1614567250000|2021-03-01 02:54:10|207805.4|207655.4|207798.8|207648.8|207814.3|207664.3|207798.3|207648.3|24
1614567260000|2021-03-01 02:54:20|207798.3|207648.3|207820|207670|207822|207672|207781.8|207631.8|23
1614567270000|2021-03-01 02:54:30|207819.7|207669.7|207816.6|207666.6|207826.8|207676.8|207814|207664|23
1614567280000|2021-03-01 02:54:40|207819.8|207669.8|207811.7|207661.7|207823.1|207673.1|207811.7|207661.7|28
1614567290000|2021-03-01 02:54:50|207811.1|207661.1|207810.9|207660.9|207812.1|207662.1|207810.4|207660.4|15
1614567300000|2021-03-01 02:55:00|207811|207661|207805.3|207655.3|207817.3|207667.3|207805.3|207655.3|19
1614567310000|2021-03-01 02:55:10|207808.1|207658.1|207809.7|207659.7|207810.1|207660.1|207800.1|207650.1|32
1614567320000|2021-03-01 02:55:20|207808.9|207658.9|207809.1|207659.1|207811.1|207661.1|207808.3|207658.3|19
1614567330000|2021-03-01 02:55:30|207809.6|207659.6|207809.6|207659.6|207813.6|207663.6|207809.3|207659.3|18
1614567340000|2021-03-01 02:55:40|207810.4|207660.4|207809.3|207659.3|207810.8|207660.8|207808|207658|16
1614567350000|2021-03-01 02:55:50|207809.5|207659.5|207812.7|207662.7|207815|207665|207809.5|207659.5|25
1614567360000|2021-03-01 02:56:00|207812.9|207662.9|207821.6|207671.6|207829.8|207679.8|207812.9|207662.9|24
1614567370000|2021-03-01 02:56:10|207819.7|207669.7|207815.9|207665.9|207824.4|207674.4|207813.8|207663.8|29
1614567380000|2021-03-01 02:56:20|207815.8|207665.8|207814.9|207664.9|207817.4|207667.4|207813|207663|20
1614567390000|2021-03-01 02:56:30|207814.6|207664.6|207827.3|207677.3|207829.8|207679.8|207814.6|207664.6|29
1614567400000|2021-03-01 02:56:40|207827.6|207677.6|207811.2|207661.2|207836.8|207686.8|207799.3|207649.3|32
1614567410000|2021-03-01 02:56:50|207812.2|207662.2|207836.5|207686.5|207836.5|207686.5|207808.9|207658.9|32
1614567420000|2021-03-01 02:57:00|207834.9|207684.9|207843|207693|207843|207693|207832.9|207682.9|23
1614567430000|2021-03-01 02:57:10|207841.1|207691.1|207862|207712|207864.1|207714.1|207835.1|207685.1|26
1614567440000|2021-03-01 02:57:20|207862.2|207712.2|207863.1|207713.1|207865.2|207715.2|207859.1|207709.1|32
1614567450000|2021-03-01 02:57:30|207864.1|207714.1|207862.9|207712.9|207864.9|207714.9|207862.3|207712.3|19
1614567460000|2021-03-01 02:57:40|207863|207713|207876.9|207726.9|207881.4|207731.4|207860.8|207710.8|22
1614567470000|2021-03-01 02:57:50|207874.1|207724.1|207858.5|207708.5|207875.9|207725.9|207848.3|207698.3|22
1614567480000|2021-03-01 02:58:00|207857.8|207707.8|207879.9|207729.9|207879.9|207729.9|207854.9|207704.9|24
1614567490000|2021-03-01 02:58:10|207880.7|207730.7|207889.1|207739.1|207892.9|207742.9|207880.7|207730.7|21
1614567500000|2021-03-01 02:58:20|207888.9|207738.9|207904.9|207754.9|207904.9|207754.9|207883.3|207733.3|29
1614567510000|2021-03-01 02:58:30|207906.9|207756.9|207898.9|207748.9|207909.4|207759.4|207893.9|207743.9|26
1614567520000|2021-03-01 02:58:40|207900.5|207750.5|207898.4|207748.4|207903.7|207753.7|207892.3|207742.3|22
1614567530000|2021-03-01 02:58:50|207897.9|207747.9|207903.5|207753.5|207903.7|207753.7|207895.3|207745.3|26
1614567540000|2021-03-01 02:59:00|207903.7|207753.7|207862.5|207712.5|207903.7|207753.7|207860.7|207710.7|26
1614567550000|2021-03-01 02:59:10|207861.8|207711.8|207859.1|207709.1|207861.8|207711.8|207850.5|207700.5|29
1614567560000|2021-03-01 02:59:20|207858.8|207708.8|207869.1|207719.1|207869.1|207719.1|207858.8|207708.8|24
1614567570000|2021-03-01 02:59:30|207868.1|207718.1|207865.4|207715.4|207869.2|207719.2|207864.5|207714.5|17
1614567580000|2021-03-01 02:59:40|207865.3|207715.3|207865.4|207715.4|207867.4|207717.4|207859.9|207709.9|23
1614567590000|2021-03-01 02:59:50|207865.6|207715.6|207870.4|207720.4|207870.4|207720.4|207865.3|207715.3|14
1614567600000|2021-03-01 03:00:00|207870.2|207720.2|207880.1|207730.1|207894.4|207744.4|207870.2|207720.2|28
1614567610000|2021-03-01 03:00:10|207879.5|207729.5|207865.4|207715.4|207879.5|207729.5|207852.7|207702.7|26
1614567620000|2021-03-01 03:00:20|207865.6|207715.6|207862.4|207712.4|207867.2|207717.2|207862.4|207712.4|19
1614567630000|2021-03-01 03:00:30|207859.9|207709.9|207860.1|207710.1|207866.6|207716.6|207852.6|207702.6|24
1614567640000|2021-03-01 03:00:40|207860.3|207710.3|207861.5|207711.5|207867.7|207717.7|207822.7|207672.7|29
1614567650000|2021-03-01 03:00:50|207861.9|207711.9|207868.3|207718.3|207870|207720|207860.1|207710.1|21
1614567660000|2021-03-01 03:01:00|207867.9|207717.9|207866.9|207716.9|207867.9|207717.9|207863.8|207713.8|17
1614567670000|2021-03-01 03:01:10|207869.3|207719.3|207859.3|207709.3|207878.5|207728.5|207858.2|207708.2|26
1614567680000|2021-03-01 03:01:20|207858.9|207708.9|207853.6|207703.6|207858.9|207708.9|207853.1|207703.1|21
1614567690000|2021-03-01 03:01:30|207855.3|207705.3|207856.5|207706.5|207862.4|207712.4|207854.9|207704.9|25
1614567700000|2021-03-01 03:01:40|207855.8|207705.8|207857.6|207707.6|207862.2|207712.2|207853.3|207703.3|22
1614567710000|2021-03-01 03:01:50|207857.1|207707.1|207868.1|207718.1|207868.1|207718.1|207853.3|207703.3|25
1614567720000|2021-03-01 03:02:00|207853.3|207703.3|207868.3|207718.3|207877.7|207727.7|207853.3|207703.3|19
1614567730000|2021-03-01 03:02:10|207867.7|207717.7|207864.8|207714.8|207867.7|207717.7|207863|207713|14
1614567740000|2021-03-01 03:02:20|207865.5|207715.5|207865.3|207715.3|207866.4|207716.4|207863.6|207713.6|18
1614567750000|2021-03-01 03:02:30|207865.2|207715.2|207868|207718|207869.4|207719.4|207863.8|207713.8|17
1614567760000|2021-03-01 03:02:40|207868.6|207718.6|207855.3|207705.3|207868.6|207718.6|207855.3|207705.3|26
1614567770000|2021-03-01 03:02:50|207859.6|207709.6|207862.2|207712.2|207867.1|207717.1|207854.7|207704.7|19
1614567780000|2021-03-01 03:03:00|207864.5|207714.5|207879.5|207729.5|207889.5|207739.5|207861.9|207711.9|22
1614567790000|2021-03-01 03:03:10|207882.9|207732.9|207883.4|207733.4|207896.6|207746.6|207880.6|207730.6|27
1614567800000|2021-03-01 03:03:20|207880|207730|207904.8|207754.8|207909.3|207759.3|207880|207730|31
1614567810000|2021-03-01 03:03:30|207904.1|207754.1|207913.3|207763.3|207926.3|207776.3|207903.1|207753.1|24
1614567820000|2021-03-01 03:03:40|207915.5|207765.5|207893.1|207743.1|207921.4|207771.4|207888.2|207738.2|24
1614567830000|2021-03-01 03:03:50|207893.3|207743.3|207928.7|207778.7|207928.7|207778.7|207893.3|207743.3|33
1614567840000|2021-03-01 03:04:00|207924.3|207774.3|207920.1|207770.1|207930.5|207780.5|207920.1|207770.1|19
1614567850000|2021-03-01 03:04:10|207908.2|207758.2|207927.4|207777.4|207931.8|207781.8|207906.5|207756.5|33
1614567860000|2021-03-01 03:04:20|207926.9|207776.9|207930.3|207780.3|207935.4|207785.4|207923.6|207773.6|20
1614567870000|2021-03-01 03:04:30|207930.6|207780.6|207928.9|207778.9|207936.8|207786.8|207909.2|207759.2|24
1614567880000|2021-03-01 03:04:40|207927.9|207777.9|207936.4|207786.4|207942.5|207792.5|207926.8|207776.8|25
1614567890000|2021-03-01 03:04:50|207936.7|207786.7|207944.3|207794.3|207944.9|207794.9|207924|207774|28
1614567900000|2021-03-01 03:05:00|207940.4|207790.4|207939.8|207789.8|207945.7|207795.7|207937|207787|25
1614567910000|2021-03-01 03:05:10|207939.7|207789.7|207949|207799|207949.8|207799.8|207939.7|207789.7|22
1614567920000|2021-03-01 03:05:20|207949.2|207799.2|207927.2|207777.2|207949.2|207799.2|207926.6|207776.6|32
1614567930000|2021-03-01 03:05:30|207926.8|207776.8|207929.2|207779.2|207929.4|207779.4|207914.7|207764.7|26
1614567940000|2021-03-01 03:05:40|207929.9|207779.9|207904.8|207754.8|207929.9|207779.9|207899.5|207749.5|25
1614567950000|2021-03-01 03:05:50|207905.1|207755.1|207899.2|207749.2|207905.1|207755.1|207899.2|207749.2|19
1614567960000|2021-03-01 03:06:00|207900.9|207750.9|207876.2|207726.2|207900.9|207750.9|207874.9|207724.9|24
1614567970000|2021-03-01 03:06:10|207878.8|207728.8|207890.1|207740.1|207890.1|207740.1|207871.2|207721.2|19
1614567980000|2021-03-01 03:06:20|207892.4|207742.4|207898.7|207748.7|207903.6|207753.6|207892.4|207742.4|20
1614567990000|2021-03-01 03:06:30|207898|207748|207854.4|207704.4|207899.9|207749.9|207847.4|207697.4|26
1614568000000|2021-03-01 03:06:40|207853.4|207703.4|207849|207699|207857|207707|207849|207699|27
1614568010000|2021-03-01 03:06:50|207850.2|207700.2|207829.8|207679.8|207851.5|207701.5|207824.1|207674.1|24
1614568020000|2021-03-01 03:07:00|207830|207680|207826.9|207676.9|207833.3|207683.3|207825.7|207675.7|21
1614568030000|2021-03-01 03:07:10|207825.7|207675.7|207807.8|207657.8|207832.7|207682.7|207805.5|207655.5|20
1614568040000|2021-03-01 03:07:20|207814.6|207664.6|207816|207666|207831.7|207681.7|207814.6|207664.6|23
1614568050000|2021-03-01 03:07:30|207823.2|207673.2|207829.9|207679.9|207829.9|207679.9|207820.6|207670.6|19
1614568060000|2021-03-01 03:07:40|207824.4|207674.4|207829.8|207679.8|207830.2|207680.2|207823.2|207673.2|14
1614568070000|2021-03-01 03:07:50|207829.4|207679.4|207822.4|207672.4|207830.6|207680.6|207815.5|207665.5|13
1614568080000|2021-03-01 03:08:00|207821.5|207671.5|207807.9|207657.9|207826.8|207676.8|207806.7|207656.7|24
1614568090000|2021-03-01 03:08:10|207808.9|207658.9|207775.1|207625.1|207810.9|207660.9|207772.9|207622.9|25
1614568100000|2021-03-01 03:08:20|207775.9|207625.9|207771.4|207621.4|207781.8|207631.8|207769.6|207619.6|17
1614568110000|2021-03-01 03:08:30|207772.1|207622.1|207762.3|207612.3|207783.9|207633.9|207759.2|207609.2|27
1614568120000|2021-03-01 03:08:40|207763.9|207613.9|207761|207611|207765.5|207615.5|207756.2|207606.2|19
1614568130000|2021-03-01 03:08:50|207761.5|207611.5|207763|207613|207765.3|207615.3|207758.5|207608.5|22
1614568140000|2021-03-01 03:09:00|207763.9|207613.9|207763.6|207613.6|207763.9|207613.9|207762|207612|21
1614568150000|2021-03-01 03:09:10|207763.7|207613.7|207765.5|207615.5|207765.7|207615.7|207761.7|207611.7|16
1614568160000|2021-03-01 03:09:20|207764|207614|207757.7|207607.7|207765.4|207615.4|207757.7|207607.7|8
1614568170000|2021-03-01 03:09:30|207761.3|207611.3|207782|207632|207783.1|207633.1|207761.3|207611.3|23
1614568180000|2021-03-01 03:09:40|207782.2|207632.2|207779.4|207629.4|207795.5|207645.5|207777.9|207627.9|24
1614568190000|2021-03-01 03:09:50|207778.8|207628.8|207798.5|207648.5|207800.7|207650.7|207769.8|207619.8|21
1614568200000|2021-03-01 03:10:00|207803.2|207653.2|207782.9|207632.9|207803.2|207653.2|207779.7|207629.7|13
1614568210000|2021-03-01 03:10:10|207779.9|207629.9|207778.5|207628.5|207784.5|207634.5|207777.6|207627.6|10
1614568220000|2021-03-01 03:10:20|207778.9|207628.9|207778.1|207628.1|207779.8|207629.8|207776.7|207626.7|7
1614568230000|2021-03-01 03:10:30|207778.2|207628.2|207769.8|207619.8|207780.1|207630.1|207760.3|207610.3|21
1614568240000|2021-03-01 03:10:40|207771.1|207621.1|207771.5|207621.5|207773.7|207623.7|207768.8|207618.8|15
1614568250000|2021-03-01 03:10:50|207770.7|207620.7|207767.1|207617.1|207772.9|207622.9|207766.2|207616.2|22
1614568260000|2021-03-01 03:11:00|207767.9|207617.9|207763.5|207613.5|207774.1|207624.1|207756.6|207606.6|26
1614568270000|2021-03-01 03:11:10|207764.5|207614.5|207758.6|207608.6|207764.5|207614.5|207753.2|207603.2|22
1614568280000|2021-03-01 03:11:20|207759.3|207609.3|207752.3|207602.3|207759.3|207609.3|207749.5|207599.5|15
1614568290000|2021-03-01 03:11:30|207752|207602|207730.8|207580.8|207752|207602|207726.1|207576.1|27
1614568300000|2021-03-01 03:11:40|207727.5|207577.5|207723.7|207573.7|207727.5|207577.5|207712.9|207562.9|22
1614568310000|2021-03-01 03:11:50|207722.3|207572.3|207719.5|207569.5|207725|207575|207716.9|207566.9|23
1614568320000|2021-03-01 03:12:00|207720.6|207570.6|207721.8|207571.8|207738.7|207588.7|207719.5|207569.5|21
1614568330000|2021-03-01 03:12:10|207718.7|207568.7|207722.8|207572.8|207724|207574|207718|207568|19
1614568340000|2021-03-01 03:12:20|207720.9|207570.9|207722.4|207572.4|207722.4|207572.4|207691.7|207541.7|25
1614568350000|2021-03-01 03:12:30|207722.6|207572.6|207720.4|207570.4|207724|207574|207719.6|207569.6|20
1614568360000|2021-03-01 03:12:40|207720.7|207570.7|207721.3|207571.3|207721.3|207571.3|207716.3|207566.3|18
1614568370000|2021-03-01 03:12:50|207721.5|207571.5|207722|207572|207724.4|207574.4|207720.6|207570.6|19
1614568380000|2021-03-01 03:13:00|207722.4|207572.4|207714.3|207564.3|207722.4|207572.4|207712.7|207562.7|22
1614568390000|2021-03-01 03:13:10|207722.3|207572.3|207719.1|207569.1|207722.3|207572.3|207710.4|207560.4|29
1614568400000|2021-03-01 03:13:20|207718.5|207568.5|207706.9|207556.9|207718.5|207568.5|207705.4|207555.4|21
1614568410000|2021-03-01 03:13:30|207712.8|207562.8|207711.7|207561.7|207713.4|207563.4|207704.5|207554.5|16
1614568420000|2021-03-01 03:13:40|207711.2|207561.2|207705.8|207555.8|207714.7|207564.7|207705.8|207555.8|14
1614568430000|2021-03-01 03:13:50|207705.7|207555.7|207708.6|207558.6|207711.8|207561.8|207705.7|207555.7|15
1614568440000|2021-03-01 03:14:00|207704.1|207554.1|207709|207559|207711.6|207561.6|207699.3|207549.3|24
1614568450000|2021-03-01 03:14:10|207704.6|207554.6|207706.3|207556.3|207712.2|207562.2|207704.6|207554.6|20
1614568460000|2021-03-01 03:14:20|207707|207557|207714.3|207564.3|207714.3|207564.3|207703.3|207553.3|15
1614568470000|2021-03-01 03:14:30|207708.8|207558.8|207706.2|207556.2|207711.2|207561.2|207703.3|207553.3|11
1614568480000|2021-03-01 03:14:40|207708.7|207558.7|207674.8|207524.8|207712.6|207562.6|207674.8|207524.8|20
1614568490000|2021-03-01 03:14:50|207675.1|207525.1|207677.6|207527.6|207677.6|207527.6|207671.4|207521.4|24
1614568500000|2021-03-01 03:15:00|207675.6|207525.6|207673.7|207523.7|207675.9|207525.9|207671.5|207521.5|23
1614568510000|2021-03-01 03:15:10|207676.2|207526.2|207675.2|207525.2|207676.9|207526.9|207674.2|207524.2|16
1614568520000|2021-03-01 03:15:20|207672.5|207522.5|207671.1|207521.1|207673|207523|207669.9|207519.9|16
1614568530000|2021-03-01 03:15:30|207667.8|207517.8|207651.4|207501.4|207672.1|207522.1|207648|207498|21
1614568540000|2021-03-01 03:15:40|207651.9|207501.9|207662.3|207512.3|207662.3|207512.3|207648.3|207498.3|26
1614568550000|2021-03-01 03:15:50|207662.1|207512.1|207661.7|207511.7|207664|207514|207655.6|207505.6|21
1614568560000|2021-03-01 03:16:00|207661.3|207511.3|207651.9|207501.9|207662.1|207512.1|207651.3|207501.3|11
1614568570000|2021-03-01 03:16:10|207648.1|207498.1|207676.2|207526.2|207676.2|207526.2|207638.4|207488.4|18
1614568580000|2021-03-01 03:16:20|207676|207526|207654.4|207504.4|207679.5|207529.5|207649.7|207499.7|27
1614568590000|2021-03-01 03:16:30|207652.5|207502.5|207672|207522|207680.5|207530.5|207652.5|207502.5|24
1614568600000|2021-03-01 03:16:40|207674.4|207524.4|207672.3|207522.3|207677|207527|207671.8|207521.8|11
1614568610000|2021-03-01 03:16:50|207672.2|207522.2|207678.1|207528.1|207680.5|207530.5|207669.9|207519.9|21
1614568620000|2021-03-01 03:17:00|207677.3|207527.3|207693|207543|207698.8|207548.8|207677.3|207527.3|20
1614568630000|2021-03-01 03:17:10|207693.3|207543.3|207703.8|207553.8|207716.3|207566.3|207690.3|207540.3|19
1614568640000|2021-03-01 03:17:20|207708.6|207558.6|207708.8|207558.8|207708.8|207558.8|207702.7|207552.7|15
1614568650000|2021-03-01 03:17:30|207709.7|207559.7|207717.1|207567.1|207718.6|207568.6|207709.7|207559.7|21
1614568660000|2021-03-01 03:17:40|207717.2|207567.2|207711.8|207561.8|207720.3|207570.3|207710.5|207560.5|18
1614568670000|2021-03-01 03:17:50|207711.6|207561.6|207707.9|207557.9|207711.7|207561.7|207707.9|207557.9|15
1614568680000|2021-03-01 03:18:00|207708.2|207558.2|207707.2|207557.2|207709.5|207559.5|207706.5|207556.5|20
1614568690000|2021-03-01 03:18:10|207707.3|207557.3|207708.6|207558.6|207709.8|207559.8|207707.2|207557.2|23
1614568700000|2021-03-01 03:18:20|207708.3|207558.3|207706.8|207556.8|207708.3|207558.3|207704.9|207554.9|18
1614568710000|2021-03-01 03:18:30|207704.8|207554.8|207705.1|207555.1|207708.7|207558.7|207702|207552|22
1614568720000|2021-03-01 03:18:40|207703.8|207553.8|207707|207557|207708.5|207558.5|207702.7|207552.7|15
1614568730000|2021-03-01 03:18:50|207707.2|207557.2|207693.4|207543.4|207707.2|207557.2|207689.9|207539.9|18
1614568740000|2021-03-01 03:19:00|207695|207545|207691.6|207541.6|207695|207545|207691.6|207541.6|12
1614568750000|2021-03-01 03:19:10|207692.1|207542.1|207691.1|207541.1|207694.9|207544.9|207690.1|207540.1|7
1614568760000|2021-03-01 03:19:20|207691.2|207541.2|207693.3|207543.3|207693.7|207543.7|207687.9|207537.9|15
1614568770000|2021-03-01 03:19:30|207692.9|207542.9|207690.3|207540.3|207692.9|207542.9|207684.5|207534.5|7
1614568780000|2021-03-01 03:19:40|207690.6|207540.6|207701|207551|207701.5|207551.5|207688.7|207538.7|16
1614568790000|2021-03-01 03:19:50|207701.4|207551.4|207701.3|207551.3|207720.2|207570.2|207699.2|207549.2|23
1614568800000|2021-03-01 03:20:00|207702.3|207552.3|207698.6|207548.6|207705|207555|207698.6|207548.6|18
1614568810000|2021-03-01 03:20:10|207698.5|207548.5|207700.7|207550.7|207701.1|207551.1|207682.7|207532.7|23
1614568820000|2021-03-01 03:20:20|207700.3|207550.3|207715.1|207565.1|207715.9|207565.9|207700.3|207550.3|15
1614568830000|2021-03-01 03:20:30|207715.2|207565.2|207711.6|207561.6|207717.7|207567.7|207711.6|207561.6|11
1614568840000|2021-03-01 03:20:40|207712.7|207562.7|207702.9|207552.9|207714|207564|207701.3|207551.3|31
1614568850000|2021-03-01 03:20:50|207703.2|207553.2|207682.4|207532.4|207703.2|207553.2|207679.8|207529.8|22
1614568860000|2021-03-01 03:21:00|207683.1|207533.1|207678.6|207528.6|207683.1|207533.1|207675.1|207525.1|22
1614568870000|2021-03-01 03:21:10|207678.7|207528.7|207676.8|207526.8|207678.7|207528.7|207674.9|207524.9|18
1614568880000|2021-03-01 03:21:20|207677.7|207527.7|207668.5|207518.5|207677.7|207527.7|207668.5|207518.5|22
1614568890000|2021-03-01 03:21:30|207666.8|207516.8|207666.3|207516.3|207667.9|207517.9|207663.6|207513.6|21
1614568900000|2021-03-01 03:21:40|207667.7|207517.7|207673.2|207523.2|207674.6|207524.6|207667.7|207517.7|21
1614568910000|2021-03-01 03:21:50|207673.6|207523.6|207674.3|207524.3|207674.9|207524.9|207673.2|207523.2|13
1614568920000|2021-03-01 03:22:00|207673.1|207523.1|207669.8|207519.8|207674.1|207524.1|207668.5|207518.5|21
1614568930000|2021-03-01 03:22:10|207669.9|207519.9|207671.3|207521.3|207673.4|207523.4|207668|207518|21
1614568940000|2021-03-01 03:22:20|207671.9|207521.9|207669.6|207519.6|207675.3|207525.3|207668.8|207518.8|22
1614568950000|2021-03-01 03:22:30|207667.9|207517.9|207664.9|207514.9|207669.6|207519.6|207664.9|207514.9|24
1614568960000|2021-03-01 03:22:40|207663.4|207513.4|207665.5|207515.5|207669.6|207519.6|207662.4|207512.4|21
1614568970000|2021-03-01 03:22:50|207663|207513|207664.3|207514.3|207666.1|207516.1|207662.5|207512.5|12
1614568980000|2021-03-01 03:23:00|207664.1|207514.1|207640.7|207490.7|207664.1|207514.1|207631.1|207481.1|22
1614568990000|2021-03-01 03:23:10|207643.3|207493.3|207701.8|207551.8|207705.6|207555.6|207642.9|207492.9|28
1614569000000|2021-03-01 03:23:20|207700.5|207550.5|207695.8|207545.8|207710.2|207560.2|207694.6|207544.6|18
1614569010000|2021-03-01 03:23:30|207698.8|207548.8|207706.9|207556.9|207739.5|207589.5|207692.8|207542.8|32
1614569020000|2021-03-01 03:23:40|207703.1|207553.1|207751.9|207601.9|207751.9|207601.9|207699.7|207549.7|31
1614569030000|2021-03-01 03:23:50|207750.9|207600.9|207759.9|207609.9|207759.9|207609.9|207750.8|207600.8|20
1614569040000|2021-03-01 03:24:00|207759.8|207609.8|207759.8|207609.8|207764.3|207614.3|207732.9|207582.9|30
1614569050000|2021-03-01 03:24:10|207758.3|207608.3|207750.6|207600.6|207759.2|207609.2|207745.6|207595.6|24
1614569060000|2021-03-01 03:24:20|207747.8|207597.8|207729.9|207579.9|207750.3|207600.3|207722|207572|24
1614569070000|2021-03-01 03:24:30|207725.8|207575.8|207717.8|207567.8|207725.8|207575.8|207715.5|207565.5|26
1614569080000|2021-03-01 03:24:40|207708|207558|207694.7|207544.7|207716.9|207566.9|207694.6|207544.6|24
1614569090000|2021-03-01 03:24:50|207694.5|207544.5|207710.7|207560.7|207710.7|207560.7|207689.3|207539.3|26
1614569100000|2021-03-01 03:25:00|207710.3|207560.3|207727.1|207577.1|207727.1|207577.1|207710.3|207560.3|27
1614569110000|2021-03-01 03:25:10|207726.5|207576.5|207720.6|207570.6|207728|207578|207720.6|207570.6|16
1614569120000|2021-03-01 03:25:20|207721|207571|207756.3|207606.3|207757.1|207607.1|207721|207571|23
1614569130000|2021-03-01 03:25:30|207756.6|207606.6|207766.9|207616.9|207766.9|207616.9|207749.9|207599.9|25
1614569140000|2021-03-01 03:25:40|207750.5|207600.5|207760.7|207610.7|207763.6|207613.6|207750.5|207600.5|26
1614569150000|2021-03-01 03:25:50|207760.3|207610.3|207761.9|207611.9|207767|207617|207753.7|207603.7|27
1614569160000|2021-03-01 03:26:00|207765.3|207615.3|207743.4|207593.4|207765.3|207615.3|207734.3|207584.3|21
1614569170000|2021-03-01 03:26:10|207733.5|207583.5|207746|207596|207751.7|207601.7|207732.1|207582.1|26
1614569180000|2021-03-01 03:26:20|207745.2|207595.2|207722.2|207572.2|207746.6|207596.6|207719.5|207569.5|28
1614569190000|2021-03-01 03:26:30|207719.1|207569.1|207715.6|207565.6|207722.1|207572.1|207713.8|207563.8|23
1614569200000|2021-03-01 03:26:40|207715.3|207565.3|207718.8|207568.8|207721.5|207571.5|207715.3|207565.3|24
1614569210000|2021-03-01 03:26:50|207718.4|207568.4|207718.5|207568.5|207720.1|207570.1|207718.4|207568.4|12
1614569220000|2021-03-01 03:27:00|207718.6|207568.6|207719.4|207569.4|207721.6|207571.6|207715.9|207565.9|13
1614569230000|2021-03-01 03:27:10|207719.6|207569.6|207702.3|207552.3|207719.9|207569.9|207696.3|207546.3|16
1614569240000|2021-03-01 03:27:20|207709.8|207559.8|207706.8|207556.8|207714.9|207564.9|207703.5|207553.5|28
1614569250000|2021-03-01 03:27:30|207708.2|207558.2|207698.4|207548.4|207708.2|207558.2|207698.2|207548.2|16
1614569260000|2021-03-01 03:27:40|207699.7|207549.7|207715.2|207565.2|207717.1|207567.1|207699.7|207549.7|15
1614569270000|2021-03-01 03:27:50|207729.9|207579.9|207736.1|207586.1|207739.9|207589.9|207725.6|207575.6|21
1614569280000|2021-03-01 03:28:00|207733.8|207583.8|207732.5|207582.5|207738.8|207588.8|207726.5|207576.5|23
1614569290000|2021-03-01 03:28:10|207733.5|207583.5|207731.8|207581.8|207740.1|207590.1|207729.4|207579.4|19
1614569300000|2021-03-01 03:28:20|207731.7|207581.7|207723.2|207573.2|207732.2|207582.2|207720.2|207570.2|21
1614569310000|2021-03-01 03:28:30|207726.7|207576.7|207713.7|207563.7|207726.7|207576.7|207703.5|207553.5|23
1614569320000|2021-03-01 03:28:40|207714.1|207564.1|207688|207538|207715.2|207565.2|207674.4|207524.4|26
1614569330000|2021-03-01 03:28:50|207688.4|207538.4|207688.1|207538.1|207689.5|207539.5|207686.6|207536.6|15
1614569340000|2021-03-01 03:29:00|207688|207538|207689.1|207539.1|207689.1|207539.1|207686.8|207536.8|10
1614569350000|2021-03-01 03:29:10|207685.9|207535.9|207693.4|207543.4|207693.8|207543.8|207685.8|207535.8|17
1614569360000|2021-03-01 03:29:20|207693.1|207543.1|207692.8|207542.8|207699.3|207549.3|207685|207535|17
1614569370000|2021-03-01 03:29:30|207696.5|207546.5|207698.8|207548.8|207700|207550|207693.7|207543.7|13
1614569380000|2021-03-01 03:29:40|207697.3|207547.3|207689.9|207539.9|207700.6|207550.6|207687|207537|20
1614569390000|2021-03-01 03:29:50|207692.2|207542.2|207703.1|207553.1|207703.8|207553.8|207690.3|207540.3|25
1614569400000|2021-03-01 03:30:00|207700.9|207550.9|207736.6|207586.6|207739.6|207589.6|207699.3|207549.3|33
1614569410000|2021-03-01 03:30:10|207735.8|207585.8|207756.4|207606.4|207757.6|207607.6|207732|207582|27
1614569420000|2021-03-01 03:30:20|207755.9|207605.9|207750.6|207600.6|207756.4|207606.4|207745.6|207595.6|20
1614569430000|2021-03-01 03:30:30|207751.1|207601.1|207779|207629|207779.7|207629.7|207751.1|207601.1|25
1614569440000|2021-03-01 03:30:40|207778.2|207628.2|207743|207593|207778.7|207628.7|207740.5|207590.5|19
1614569450000|2021-03-01 03:30:50|207741.5|207591.5|207758.2|207608.2|207758.5|207608.5|207741.5|207591.5|26
1614569460000|2021-03-01 03:31:00|207754.2|207604.2|207756.9|207606.9|207758.4|207608.4|207751.1|207601.1|24
1614569470000|2021-03-01 03:31:10|207757.4|207607.4|207751.9|207601.9|207757.5|207607.5|207751.5|207601.5|21
1614569480000|2021-03-01 03:31:20|207751.5|207601.5|207750|207600|207751.5|207601.5|207748.3|207598.3|13
1614569490000|2021-03-01 03:31:30|207749.4|207599.4|207746.9|207596.9|207755.8|207605.8|207744.7|207594.7|16
1614569500000|2021-03-01 03:31:40|207747.1|207597.1|207752.1|207602.1|207760.4|207610.4|207747.1|207597.1|25
1614569510000|2021-03-01 03:31:50|207751.7|207601.7|207720|207570|207751.7|207601.7|207715.6|207565.6|23
1614569520000|2021-03-01 03:32:00|207720.1|207570.1|207716.3|207566.3|207720.1|207570.1|207715.2|207565.2|11
1614569530000|2021-03-01 03:32:10|207716.7|207566.7|207710|207560|207717|207567|207706.1|207556.1|13
1614569540000|2021-03-01 03:32:20|207710.3|207560.3|207723.9|207573.9|207726|207576|207710.1|207560.1|18
1614569550000|2021-03-01 03:32:30|207723.7|207573.7|207723.2|207573.2|207724|207574|207722.5|207572.5|16
1614569560000|2021-03-01 03:32:40|207723.4|207573.4|207721.9|207571.9|207725|207575|207721.9|207571.9|17
1614569570000|2021-03-01 03:32:50|207722.1|207572.1|207726.7|207576.7|207728|207578|207722.1|207572.1|18
1614569580000|2021-03-01 03:33:00|207726.6|207576.6|207753.8|207603.8|207753.8|207603.8|207724.4|207574.4|21
1614569590000|2021-03-01 03:33:10|207757|207607|207756.4|207606.4|207760.8|207610.8|207756.4|207606.4|18
1614569600000|2021-03-01 03:33:20|207759|207609|207758|207608|207759|207609|207755.6|207605.6|19
1614569610000|2021-03-01 03:33:30|207756.2|207606.2|207753.9|207603.9|207756.5|207606.5|207752.4|207602.4|17
1614569620000|2021-03-01 03:33:40|207754.3|207604.3|207747.8|207597.8|207763.3|207613.3|207743.2|207593.2|18
1614569630000|2021-03-01 03:33:50|207746.6|207596.6|207745.7|207595.7|207757|207607|207744.8|207594.8|22
1614569640000|2021-03-01 03:34:00|207747.7|207597.7|207780.1|207630.1|207780.4|207630.4|207747.7|207597.7|28
1614569650000|2021-03-01 03:34:10|207780|207630|207796.4|207646.4|207798.2|207648.2|207778.9|207628.9|19
1614569660000|2021-03-01 03:34:20|207796.1|207646.1|207790.9|207640.9|207800.5|207650.5|207790.9|207640.9|23
1614569670000|2021-03-01 03:34:30|207790.8|207640.8|207795.8|207645.8|207796.6|207646.6|207790.8|207640.8|17
1614569680000|2021-03-01 03:34:40|207795.1|207645.1|207793.7|207643.7|207796|207646|207793.7|207643.7|15
1614569690000|2021-03-01 03:34:50|207794.1|207644.1|207811.2|207661.2|207812.9|207662.9|207793.8|207643.8|19
1614569700000|2021-03-01 03:35:00|207803.6|207653.6|207812|207662|207812.2|207662.2|207778.7|207628.7|30
1614569710000|2021-03-01 03:35:10|207811.9|207661.9|207820.6|207670.6|207820.6|207670.6|207811.9|207661.9|25
1614569720000|2021-03-01 03:35:20|207819.4|207669.4|207818.3|207668.3|207822|207672|207818.3|207668.3|19
1614569730000|2021-03-01 03:35:30|207818.4|207668.4|207808.2|207658.2|207818.5|207668.5|207808|207658|23
1614569740000|2021-03-01 03:35:40|207808.4|207658.4|207809.4|207659.4|207809.4|207659.4|207807.6|207657.6|10
1614569750000|2021-03-01 03:35:50|207808.6|207658.6|207806.2|207656.2|207808.6|207658.6|207806.1|207656.1|13
1614569760000|2021-03-01 03:36:00|207806|207656|207810.8|207660.8|207816.4|207666.4|207806|207656|22
1614569770000|2021-03-01 03:36:10|207809.3|207659.3|207857.2|207707.2|207859.5|207709.5|207808.9|207658.9|24
1614569780000|2021-03-01 03:36:20|207857.6|207707.6|207853.8|207703.8|207862.1|207712.1|207853.8|207703.8|29
1614569790000|2021-03-01 03:36:30|207852.9|207702.9|207832|207682|207857.6|207707.6|207832|207682|29
1614569800000|2021-03-01 03:36:40|207839.1|207689.1|207853.3|207703.3|207853.6|207703.6|207821.2|207671.2|28
1614569810000|2021-03-01 03:36:50|207850.9|207700.9|207853.9|207703.9|207854.5|207704.5|207850.9|207700.9|17
1614569820000|2021-03-01 03:37:00|207852.8|207702.8|207834.5|207684.5|207860.3|207710.3|207834.5|207684.5|20
1614569830000|2021-03-01 03:37:10|207835.6|207685.6|207812.4|207662.4|207836.9|207686.9|207810.6|207660.6|22
1614569840000|2021-03-01 03:37:20|207812.6|207662.6|207823.3|207673.3|207827.1|207677.1|207809.2|207659.2|22
1614569850000|2021-03-01 03:37:30|207824.7|207674.7|207808.5|207658.5|207839.1|207689.1|207808.5|207658.5|19
1614569860000|2021-03-01 03:37:40|207807.2|207657.2|207784.1|207634.1|207808.5|207658.5|207777.3|207627.3|25
1614569870000|2021-03-01 03:37:50|207783.7|207633.7|207806.1|207656.1|207807.5|207657.5|207783.7|207633.7|16
1614569880000|2021-03-01 03:38:00|207806.4|207656.4|207806.6|207656.6|207808.7|207658.7|207806.3|207656.3|15
1614569890000|2021-03-01 03:38:10|207806.1|207656.1|207808|207658|207808.5|207658.5|207806.1|207656.1|13
1614569900000|2021-03-01 03:38:20|207807.6|207657.6|207786|207636|207808.4|207658.4|207775.5|207625.5|22
1614569910000|2021-03-01 03:38:30|207784.3|207634.3|207764.8|207614.8|207784.4|207634.4|207764|207614|25
1614569920000|2021-03-01 03:38:40|207766.3|207616.3|207765.3|207615.3|207766.3|207616.3|207763.9|207613.9|17
1614569930000|2021-03-01 03:38:50|207764.8|207614.8|207764.2|207614.2|207766.6|207616.6|207764.2|207614.2|10
1614569940000|2021-03-01 03:39:00|207764.5|207614.5|207766.6|207616.6|207769.2|207619.2|207764.2|207614.2|21
1614569950000|2021-03-01 03:39:10|207767.2|207617.2|207765.8|207615.8|207768|207618|207765.8|207615.8|10
1614569960000|2021-03-01 03:39:20|207768.4|207618.4|207772|207622|207772.5|207622.5|207766.3|207616.3|16
1614569970000|2021-03-01 03:39:30|207774.2|207624.2|207781.9|207631.9|207783.1|207633.1|207771.6|207621.6|18
1614569980000|2021-03-01 03:39:40|207779.9|207629.9|207808.4|207658.4|207808.4|207658.4|207779.9|207629.9|17
1614569990000|2021-03-01 03:39:50|207816.1|207666.1|207806.2|207656.2|207816.1|207666.1|207804.5|207654.5|10
1614570000000|2021-03-01 03:40:00|207811.8|207661.8|207811.8|207661.8|207814|207664|207811.8|207661.8|11
1614570010000|2021-03-01 03:40:10|207810.2|207660.2|207812.5|207662.5|207814.5|207664.5|207810.2|207660.2|18
1614570020000|2021-03-01 03:40:20|207812.9|207662.9|207816.3|207666.3|207816.6|207666.6|207812.2|207662.2|20
1614570030000|2021-03-01 03:40:30|207815.7|207665.7|207815.7|207665.7|207815.7|207665.7|207811.3|207661.3|20
1614570040000|2021-03-01 03:40:40|207815.6|207665.6|207819.3|207669.3|207822.6|207672.6|207810|207660|19
1614570050000|2021-03-01 03:40:50|207818.9|207668.9|207817.3|207667.3|207819.5|207669.5|207816.6|207666.6|9
1614570060000|2021-03-01 03:41:00|207817.4|207667.4|207814.8|207664.8|207819.8|207669.8|207814.8|207664.8|19
1614570070000|2021-03-01 03:41:10|207814.7|207664.7|207815|207665|207817|207667|207813.3|207663.3|8
1614570080000|2021-03-01 03:41:20|207814.9|207664.9|207798.1|207648.1|207817.2|207667.2|207798.1|207648.1|18
1614570090000|2021-03-01 03:41:30|207799|207649|207796.5|207646.5|207802.6|207652.6|207796.5|207646.5|20
1614570100000|2021-03-01 03:41:40|207797.2|207647.2|207794.1|207644.1|207800.8|207650.8|207782.1|207632.1|21
1614570110000|2021-03-01 03:41:50|207796.1|207646.1|207809.3|207659.3|207820.3|207670.3|207796.1|207646.1|26
1614570120000|2021-03-01 03:42:00|207810.2|207660.2|207760.8|207610.8|207810.4|207660.4|207759.4|207609.4|22
1614570130000|2021-03-01 03:42:10|207760.4|207610.4|207763.5|207613.5|207765.1|207615.1|207759|207609|23
1614570140000|2021-03-01 03:42:20|207763.4|207613.4|207767.9|207617.9|207767.9|207617.9|207763.4|207613.4|22
1614570150000|2021-03-01 03:42:30|207767.4|207617.4|207767.1|207617.1|207767.4|207617.4|207766.7|207616.7|11
1614570160000|2021-03-01 03:42:40|207766.1|207616.1|207768.6|207618.6|207768.6|207618.6|207765.8|207615.8|13
1614570170000|2021-03-01 03:42:50|207768.3|207618.3|207749.7|207599.7|207768.3|207618.3|207738.6|207588.6|25
1614570180000|2021-03-01 03:43:00|207750.2|207600.2|207773.9|207623.9|207776.8|207626.8|207750|207600|28
1614570190000|2021-03-01 03:43:10|207777.4|207627.4|207774.7|207624.7|207777.4|207627.4|207768.7|207618.7|28
1614570200000|2021-03-01 03:43:20|207773.7|207623.7|207771.6|207621.6|207776.1|207626.1|207768.4|207618.4|18
1614570210000|2021-03-01 03:43:30|207771.4|207621.4|207767.4|207617.4|207773.4|207623.4|207766.8|207616.8|20
1614570220000|2021-03-01 03:43:40|207768.7|207618.7|207765.4|207615.4|207776.7|207626.7|207762|207612|17
1614570230000|2021-03-01 03:43:50|207765.8|207615.8|207769.7|207619.7|207773.9|207623.9|207765.8|207615.8|17
1614570240000|2021-03-01 03:44:00|207770.4|207620.4|207767.4|207617.4|207774.4|207624.4|207766.8|207616.8|16
1614570250000|2021-03-01 03:44:10|207769.7|207619.7|207769|207619|207773.7|207623.7|207767|207617|16
1614570260000|2021-03-01 03:44:20|207770.6|207620.6|207769.8|207619.8|207771|207621|207769|207619|14
1614570270000|2021-03-01 03:44:30|207769|207619|207745.4|207595.4|207774.1|207624.1|207744.9|207594.9|29
1614570280000|2021-03-01 03:44:40|207744.6|207594.6|207732.9|207582.9|207746.1|207596.1|207732.9|207582.9|19
1614570290000|2021-03-01 03:44:50|207733.1|207583.1|207720|207570|207733.2|207583.2|207718.5|207568.5|16
1614570300000|2021-03-01 03:45:00|207719.3|207569.3|207728.6|207578.6|207735.9|207585.9|207697.3|207547.3|29
1614570310000|2021-03-01 03:45:10|207730.6|207580.6|207731.3|207581.3|207739|207589|207727.5|207577.5|15
1614570320000|2021-03-01 03:45:20|207724.1|207574.1|207714.3|207564.3|207724.1|207574.1|207714.3|207564.3|19
1614570330000|2021-03-01 03:45:30|207715.2|207565.2|207724.7|207574.7|207724.7|207574.7|207714.4|207564.4|9
1614570340000|2021-03-01 03:45:40|207725.3|207575.3|207726.1|207576.1|207726.2|207576.2|207724.9|207574.9|12
1614570350000|2021-03-01 03:45:50|207725.1|207575.1|207724|207574|207726.5|207576.5|207723.6|207573.6|20
1614570360000|2021-03-01 03:46:00|207724.3|207574.3|207723.8|207573.8|207726.6|207576.6|207723.4|207573.4|15
1614570370000|2021-03-01 03:46:10|207723.7|207573.7|207725|207575|207725|207575|207723.4|207573.4|18
1614570380000|2021-03-01 03:46:20|207724.9|207574.9|207726|207576|207726.8|207576.8|207723.9|207573.9|16
1614570390000|2021-03-01 03:46:30|207726.1|207576.1|207725.7|207575.7|207726.1|207576.1|207725.2|207575.2|13
1614570400000|2021-03-01 03:46:40|207725.8|207575.8|207721.7|207571.7|207725.8|207575.8|207719.4|207569.4|8
1614570410000|2021-03-01 03:46:50|207722.1|207572.1|207732|207582|207732.4|207582.4|207699.6|207549.6|31
1614570420000|2021-03-01 03:47:00|207733|207583|207731|207581|207733.8|207583.8|207728.6|207578.6|21
1614570430000|2021-03-01 03:47:10|207730.6|207580.6|207730.9|207580.9|207730.9|207580.9|207729.5|207579.5|5
1614570440000|2021-03-01 03:47:20|207730.2|207580.2|207729|207579|207732.7|207582.7|207722.8|207572.8|22
1614570450000|2021-03-01 03:47:30|207732.9|207582.9|207726.7|207576.7|207734.5|207584.5|207721.1|207571.1|17
1614570460000|2021-03-01 03:47:40|207727.2|207577.2|207699.7|207549.7|207732.6|207582.6|207679|207529|23
1614570470000|2021-03-01 03:47:50|207699.5|207549.5|207696.8|207546.8|207704|207554|207691.2|207541.2|32
1614570480000|2021-03-01 03:48:00|207697.2|207547.2|207725.4|207575.4|207728.7|207578.7|207695.4|207545.4|25
1614570490000|2021-03-01 03:48:10|207723.6|207573.6|207727.2|207577.2|207727.5|207577.5|207723.5|207573.5|13
1614570500000|2021-03-01 03:48:20|207726.9|207576.9|207719|207569|207726.9|207576.9|207700.6|207550.6|15
1614570510000|2021-03-01 03:48:30|207727.1|207577.1|207705.8|207555.8|207727.1|207577.1|207693.6|207543.6|21
1614570520000|2021-03-01 03:48:40|207706.2|207556.2|207712.6|207562.6|207712.7|207562.7|207706.2|207556.2|17
1614570530000|2021-03-01 03:48:50|207712.8|207562.8|207725.6|207575.6|207725.6|207575.6|207712.8|207562.8|18
1614570540000|2021-03-01 03:49:00|207724.7|207574.7|207725.6|207575.6|207726.3|207576.3|207724.4|207574.4|13
1614570550000|2021-03-01 03:49:10|207725.5|207575.5|207722.3|207572.3|207725.5|207575.5|207721.7|207571.7|18
1614570560000|2021-03-01 03:49:20|207720.6|207570.6|207690.3|207540.3|207721.9|207571.9|207690.3|207540.3|24
1614570570000|2021-03-01 03:49:30|207691|207541|207672.1|207522.1|207694.4|207544.4|207672|207522|25
1614570580000|2021-03-01 03:49:40|207674.3|207524.3|207676.3|207526.3|207676.3|207526.3|207667.6|207517.6|17
1614570590000|2021-03-01 03:49:50|207675.5|207525.5|207673.5|207523.5|207675.5|207525.5|207671.1|207521.1|15
1614570600000|2021-03-01 03:50:00|207674.6|207524.6|207679.8|207529.8|207679.9|207529.9|207673.4|207523.4|16
1614570610000|2021-03-01 03:50:10|207679.4|207529.4|207714.9|207564.9|207714.9|207564.9|207679.2|207529.2|22
1614570620000|2021-03-01 03:50:20|207713.1|207563.1|207724.3|207574.3|207732.5|207582.5|207713.1|207563.1|32
1614570630000|2021-03-01 03:50:30|207725.4|207575.4|207733.6|207583.6|207736.5|207586.5|207723.9|207573.9|23
1614570640000|2021-03-01 03:50:40|207737.4|207587.4|207759.9|207609.9|207759.9|207609.9|207733.8|207583.8|20
1614570650000|2021-03-01 03:50:50|207765.4|207615.4|207752.9|207602.9|207765.4|207615.4|207752.8|207602.8|15
1614570660000|2021-03-01 03:51:00|207759|207609|207724.8|207574.8|207759|207609|207718.5|207568.5|21
1614570670000|2021-03-01 03:51:10|207724.6|207574.6|207726.6|207576.6|207727.3|207577.3|207720.1|207570.1|16
1614570680000|2021-03-01 03:51:20|207726.8|207576.8|207727.6|207577.6|207727.6|207577.6|207726.5|207576.5|11
1614570690000|2021-03-01 03:51:30|207728.9|207578.9|207725|207575|207728.9|207578.9|207720.1|207570.1|18
1614570700000|2021-03-01 03:51:40|207724.2|207574.2|207717.9|207567.9|207725.9|207575.9|207717.9|207567.9|15
1614570710000|2021-03-01 03:51:50|207717.5|207567.5|207716.9|207566.9|207720.1|207570.1|207716.4|207566.4|12
1614570720000|2021-03-01 03:52:00|207718.5|207568.5|207722|207572|207726|207576|207718.5|207568.5|14
1614570730000|2021-03-01 03:52:10|207718.7|207568.7|207713.3|207563.3|207718.7|207568.7|207712.6|207562.6|13
1614570740000|2021-03-01 03:52:20|207714.6|207564.6|207717.8|207567.8|207718.1|207568.1|207710.9|207560.9|17
1614570750000|2021-03-01 03:52:30|207719.8|207569.8|207722.9|207572.9|207722.9|207572.9|207716.7|207566.7|14
1614570760000|2021-03-01 03:52:40|207723|207573|207724.1|207574.1|207725.6|207575.6|207722.6|207572.6|16
1614570770000|2021-03-01 03:52:50|207724.4|207574.4|207726|207576|207726.9|207576.9|207724.4|207574.4|12
1614570780000|2021-03-01 03:53:00|207725.6|207575.6|207725.7|207575.7|207726.3|207576.3|207724.4|207574.4|17
1614570790000|2021-03-01 03:53:10|207725.6|207575.6|207750.2|207600.2|207758.2|207608.2|207725.6|207575.6|20
1614570800000|2021-03-01 03:53:20|207752.7|207602.7|207743.5|207593.5|207754.3|207604.3|207743.5|207593.5|18
1614570810000|2021-03-01 03:53:30|207741.8|207591.8|207721.2|207571.2|207741.8|207591.8|207719.3|207569.3|25
1614570820000|2021-03-01 03:53:40|207723.1|207573.1|207724.6|207574.6|207724.7|207574.7|207721.7|207571.7|15
1614570830000|2021-03-01 03:53:50|207724.1|207574.1|207721.6|207571.6|207730.1|207580.1|207717.6|207567.6|17
1614570840000|2021-03-01 03:54:00|207722.2|207572.2|207719.6|207569.6|207723.5|207573.5|207719.6|207569.6|8
1614570850000|2021-03-01 03:54:10|207719.7|207569.7|207720.7|207570.7|207721.9|207571.9|207719.1|207569.1|12
1614570860000|2021-03-01 03:54:20|207723.1|207573.1|207723.9|207573.9|207725.7|207575.7|207721.9|207571.9|15
1614570870000|2021-03-01 03:54:30|207723.6|207573.6|207720.5|207570.5|207727.3|207577.3|207720.4|207570.4|17
1614570880000|2021-03-01 03:54:40|207721.9|207571.9|207721.4|207571.4|207723.5|207573.5|207721.2|207571.2|8
1614570890000|2021-03-01 03:54:50|207721.1|207571.1|207698|207548|207721.1|207571.1|207697.1|207547.1|16
1614570900000|2021-03-01 03:55:00|207697.5|207547.5|207698.1|207548.1|207698.5|207548.5|207695.1|207545.1|20
1614570910000|2021-03-01 03:55:10|207698.2|207548.2|207712.7|207562.7|207717|207567|207696.9|207546.9|32
1614570920000|2021-03-01 03:55:20|207715.7|207565.7|207709.6|207559.6|207715.7|207565.7|207703.4|207553.4|21
1614570930000|2021-03-01 03:55:30|207706.6|207556.6|207715.7|207565.7|207717.8|207567.8|207706.6|207556.6|20
1614570940000|2021-03-01 03:55:40|207716.1|207566.1|207718.4|207568.4|207721.5|207571.5|207715.9|207565.9|22
1614570950000|2021-03-01 03:55:50|207717.8|207567.8|207717.1|207567.1|207717.8|207567.8|207715.3|207565.3|16
1614570960000|2021-03-01 03:56:00|207717.2|207567.2|207716.6|207566.6|207718.6|207568.6|207714|207564|20
1614570970000|2021-03-01 03:56:10|207716.7|207566.7|207723|207573|207726.6|207576.6|207715|207565|18
1614570980000|2021-03-01 03:56:20|207720.6|207570.6|207716.7|207566.7|207723.1|207573.1|207713.6|207563.6|23
1614570990000|2021-03-01 03:56:30|207718.3|207568.3|207713.1|207563.1|207718.3|207568.3|207712.1|207562.1|21
1614571000000|2021-03-01 03:56:40|207712.1|207562.1|207693.7|207543.7|207713.8|207563.8|207690.4|207540.4|17
1614571010000|2021-03-01 03:56:50|207693.4|207543.4|207715.9|207565.9|207716.6|207566.6|207689|207539|24
1614571020000|2021-03-01 03:57:00|207715.7|207565.7|207713.1|207563.1|207720.8|207570.8|207711.6|207561.6|26
1614571030000|2021-03-01 03:57:10|207713|207563|207681.7|207531.7|207714|207564|207681.7|207531.7|26
1614571040000|2021-03-01 03:57:20|207681.8|207531.8|207679.1|207529.1|207681.8|207531.8|207674.4|207524.4|21
1614571050000|2021-03-01 03:57:30|207678.9|207528.9|207680.4|207530.4|207680.4|207530.4|207676.4|207526.4|10
1614571060000|2021-03-01 03:57:40|207680.2|207530.2|207720.1|207570.1|207720.1|207570.1|207680|207530|23
1614571070000|2021-03-01 03:57:50|207719|207569|207728.9|207578.9|207734.4|207584.4|207717.2|207567.2|29
1614571080000|2021-03-01 03:58:00|207729|207579|207729.9|207579.9|207730.4|207580.4|207723.4|207573.4|18
1614571090000|2021-03-01 03:58:10|207729.1|207579.1|207727.3|207577.3|207729.1|207579.1|207724.1|207574.1|15
1614571100000|2021-03-01 03:58:20|207730.8|207580.8|207734.1|207584.1|207735.1|207585.1|207726.1|207576.1|18
1614571110000|2021-03-01 03:58:30|207728.4|207578.4|207732.4|207582.4|207735.7|207585.7|207728.4|207578.4|14
1614571120000|2021-03-01 03:58:40|207733.2|207583.2|207729.9|207579.9|207741|207591|207729.9|207579.9|21
1614571130000|2021-03-01 03:58:50|207730.2|207580.2|207762|207612|207764.5|207614.5|207730.2|207580.2|23
1614571140000|2021-03-01 03:59:00|207762.1|207612.1|207760.5|207610.5|207764|207614|207741.7|207591.7|23
1614571150000|2021-03-01 03:59:10|207759.1|207609.1|207762.2|207612.2|207764.7|207614.7|207754.2|207604.2|18
1614571160000|2021-03-01 03:59:20|207761.8|207611.8|207760.5|207610.5|207761.8|207611.8|207760.1|207610.1|10
1614571170000|2021-03-01 03:59:30|207760.9|207610.9|207759.9|207609.9|207763.2|207613.2|207759.5|207609.5|18
1614571180000|2021-03-01 03:59:40|207730.7|207580.7|207727.3|207577.3|207735.9|207585.9|207721.4|207571.4|19
1614571190000|2021-03-01 03:59:50|207728.2|207578.2|207718.4|207568.4|207728.2|207578.2|207717.6|207567.6|10
1614571200000|2021-03-01 04:00:00|207719.3|207569.3|207716.3|207566.3|207720.9|207570.9|207711.4|207561.4|15
1614571210000|2021-03-01 04:00:10|207716.5|207566.5|207714.3|207564.3|207718.8|207568.8|207713.7|207563.7|16
1614571220000|2021-03-01 04:00:20|207713.5|207563.5|207717.8|207567.8|207718.2|207568.2|207713.5|207563.5|10
1614571230000|2021-03-01 04:00:30|207711.8|207561.8|207692.7|207542.7|207714.2|207564.2|207692.6|207542.6|18
1614571240000|2021-03-01 04:00:40|207691.1|207541.1|207691.2|207541.2|207692.7|207542.7|207689.3|207539.3|15
1614571250000|2021-03-01 04:00:50|207690.9|207540.9|207678.3|207528.3|207690.9|207540.9|207675.3|207525.3|20
1614571260000|2021-03-01 04:01:00|207679.8|207529.8|207677.6|207527.6|207680.5|207530.5|207675.6|207525.6|18
1614571270000|2021-03-01 04:01:10|207677.8|207527.8|207681.1|207531.1|207681.2|207531.2|207676.9|207526.9|8
1614571280000|2021-03-01 04:01:20|207682|207532|207634.5|207484.5|207683.5|207533.5|207624.9|207474.9|18
1614571290000|2021-03-01 04:01:30|207627.6|207477.6|207635|207485|207635.2|207485.2|207626.9|207476.9|18
1614571300000|2021-03-01 04:01:40|207635.2|207485.2|207637.4|207487.4|207638.2|207488.2|207633.7|207483.7|18
1614571310000|2021-03-01 04:01:50|207637.9|207487.9|207627.5|207477.5|207652.4|207502.4|207624|207474|21
1614571320000|2021-03-01 04:02:00|207621.7|207471.7|207657.4|207507.4|207659.3|207509.3|207621.7|207471.7|20
1614571330000|2021-03-01 04:02:10|207659.5|207509.5|207656.8|207506.8|207671.1|207521.1|207655.1|207505.1|27
1614571340000|2021-03-01 04:02:20|207655.7|207505.7|207670.7|207520.7|207673.6|207523.6|207655.7|207505.7|17
1614571350000|2021-03-01 04:02:30|207674.2|207524.2|207680.8|207530.8|207682.1|207532.1|207674.2|207524.2|23
1614571360000|2021-03-01 04:02:40|207681.1|207531.1|207687.2|207537.2|207688.2|207538.2|207681.1|207531.1|17
1614571370000|2021-03-01 04:02:50|207686.4|207536.4|207691.4|207541.4|207691.4|207541.4|207686.4|207536.4|15
1614571380000|2021-03-01 04:03:00|207689.7|207539.7|207682.3|207532.3|207691.1|207541.1|207682.3|207532.3|20
1614571390000|2021-03-01 04:03:10|207682.4|207532.4|207688.5|207538.5|207688.9|207538.9|207682.4|207532.4|19
1614571400000|2021-03-01 04:03:20|207689.7|207539.7|207684.8|207534.8|207690.5|207540.5|207680.4|207530.4|20
1614571410000|2021-03-01 04:03:30|207684.1|207534.1|207672.6|207522.6|207684.2|207534.2|207672.6|207522.6|17
1614571420000|2021-03-01 04:03:40|207675|207525|207682.6|207532.6|207682.6|207532.6|207675|207525|14
1614571430000|2021-03-01 04:03:50|207681.1|207531.1|207675.7|207525.7|207681.1|207531.1|207675.4|207525.4|24
1614571440000|2021-03-01 04:04:00|207677.8|207527.8|207662.4|207512.4|207678.6|207528.6|207661.3|207511.3|26
1614571450000|2021-03-01 04:04:10|207660.3|207510.3|207660.1|207510.1|207662.1|207512.1|207660.1|207510.1|12
1614571460000|2021-03-01 04:04:20|207660.9|207510.9|207663.4|207513.4|207667|207517|207660.9|207510.9|18
1614571470000|2021-03-01 04:04:30|207662.8|207512.8|207666.1|207516.1|207666.5|207516.5|207660.9|207510.9|19
1614571480000|2021-03-01 04:04:40|207665.2|207515.2|207668.4|207518.4|207668.6|207518.6|207665.2|207515.2|8
1614571490000|2021-03-01 04:04:50|207667.1|207517.1|207652.7|207502.7|207667.1|207517.1|207651.6|207501.6|21
1614571500000|2021-03-01 04:05:00|207657.6|207507.6|207657|207507|207660.9|207510.9|207651.8|207501.8|29
1614571510000|2021-03-01 04:05:10|207652.9|207502.9|207659.6|207509.6|207660.2|207510.2|207650.6|207500.6|19
1614571520000|2021-03-01 04:05:20|207659.4|207509.4|207662.3|207512.3|207664|207514|207655.1|207505.1|21
1614571530000|2021-03-01 04:05:30|207662.1|207512.1|207658.9|207508.9|207662.1|207512.1|207656.5|207506.5|20
1614571540000|2021-03-01 04:05:40|207659|207509|207657.1|207507.1|207660.2|207510.2|207656.4|207506.4|22
1614571550000|2021-03-01 04:05:50|207656.2|207506.2|207657.5|207507.5|207658.1|207508.1|207656|207506|16
1614571560000|2021-03-01 04:06:00|207658.4|207508.4|207656|207506|207659.8|207509.8|207655|207505|18
1614571570000|2021-03-01 04:06:10|207657.4|207507.4|207645.8|207495.8|207659.6|207509.6|207644|207494|20
1614571580000|2021-03-01 04:06:20|207645.2|207495.2|207622.4|207472.4|207646.4|207496.4|207622.2|207472.2|24
1614571590000|2021-03-01 04:06:30|207622.6|207472.6|207623.2|207473.2|207625.1|207475.1|207622.2|207472.2|23
1614571600000|2021-03-01 04:06:40|207623.1|207473.1|207619.2|207469.2|207638.4|207488.4|207619.2|207469.2|23
1614571610000|2021-03-01 04:06:50|207620.4|207470.4|207637.9|207487.9|207637.9|207487.9|207599|207449|26
1614571620000|2021-03-01 04:07:00|207638.8|207488.8|207650|207500|207650.3|207500.3|207638.8|207488.8|15
1614571630000|2021-03-01 04:07:10|207649.4|207499.4|207638.7|207488.7|207649.4|207499.4|207633.5|207483.5|19
1614571640000|2021-03-01 04:07:20|207639.6|207489.6|207630.7|207480.7|207652.8|207502.8|207630.7|207480.7|25
1614571650000|2021-03-01 04:07:30|207631|207481|207641.3|207491.3|207642.6|207492.6|207631|207481|23
1614571660000|2021-03-01 04:07:40|207642.8|207492.8|207634.2|207484.2|207646.2|207496.2|207634.2|207484.2|14
1614571670000|2021-03-01 04:07:50|207631.5|207481.5|207625.4|207475.4|207631.5|207481.5|207621.8|207471.8|18
1614571680000|2021-03-01 04:08:00|207625.1|207475.1|207614.2|207464.2|207632|207482|207613.4|207463.4|24
1614571690000|2021-03-01 04:08:10|207613.7|207463.7|207614.2|207464.2|207618|207468|207613.4|207463.4|24
1614571700000|2021-03-01 04:08:20|207590.4|207440.4|207582.7|207432.7|207590.4|207440.4|207573.9|207423.9|20
1614571710000|2021-03-01 04:08:30|207583.8|207433.8|207594.1|207444.1|207594.7|207444.7|207580.4|207430.4|25
1614571720000|2021-03-01 04:08:40|207594.2|207444.2|207591.4|207441.4|207594.3|207444.3|207589.7|207439.7|16
1614571730000|2021-03-01 04:08:50|207591.6|207441.6|207590.3|207440.3|207592|207442|207586.8|207436.8|19
1614571740000|2021-03-01 04:09:00|207590.6|207440.6|207595|207445|207595|207445|207587.8|207437.8|20
1614571750000|2021-03-01 04:09:10|207592.4|207442.4|207590.4|207440.4|207593.7|207443.7|207590.3|207440.3|13
1614571760000|2021-03-01 04:09:20|207591.5|207441.5|207592.8|207442.8|207592.8|207442.8|207591.1|207441.1|10
1614571770000|2021-03-01 04:09:30|207592.2|207442.2|207590.8|207440.8|207594.8|207444.8|207589.9|207439.9|14
1614571780000|2021-03-01 04:09:40|207588.5|207438.5|207642.3|207492.3|207642.3|207492.3|207588.5|207438.5|18
1614571790000|2021-03-01 04:09:50|207644.2|207494.2|207647.8|207497.8|207649.2|207499.2|207637.1|207487.1|29
1614571800000|2021-03-01 04:10:00|207648.7|207498.7|207642.3|207492.3|207649.6|207499.6|207638.7|207488.7|20
1614571810000|2021-03-01 04:10:10|207643|207493|207652.4|207502.4|207653.6|207503.6|207643|207493|20
1614571820000|2021-03-01 04:10:20|207652.8|207502.8|207651|207501|207656.4|207506.4|207650.3|207500.3|16
1614571830000|2021-03-01 04:10:30|207650.5|207500.5|207626.8|207476.8|207651.7|207501.7|207626.8|207476.8|18
1614571840000|2021-03-01 04:10:40|207628.3|207478.3|207628.4|207478.4|207629.3|207479.3|207621.6|207471.6|20
1614571850000|2021-03-01 04:10:50|207629.7|207479.7|207626.2|207476.2|207629.7|207479.7|207622|207472|23
1614571860000|2021-03-01 04:11:00|207625.8|207475.8|207626|207476|207626.8|207476.8|207625.2|207475.2|14
1614571870000|2021-03-01 04:11:10|207626.2|207476.2|207620.5|207470.5|207627.6|207477.6|207619.2|207469.2|13
1614571880000|2021-03-01 04:11:20|207620.8|207470.8|207592.1|207442.1|207620.8|207470.8|207586.8|207436.8|21
1614571890000|2021-03-01 04:11:30|207589.9|207439.9|207590.6|207440.6|207591.7|207441.7|207589.1|207439.1|12
1614571900000|2021-03-01 04:11:40|207590.7|207440.7|207588.3|207438.3|207590.7|207440.7|207588.3|207438.3|19
1614571910000|2021-03-01 04:11:50|207588.5|207438.5|207594.5|207444.5|207594.9|207444.9|207588.1|207438.1|18
1614571920000|2021-03-01 04:12:00|207594.6|207444.6|207643.4|207493.4|207647.4|207497.4|207590.7|207440.7|23
1614571930000|2021-03-01 04:12:10|207636.5|207486.5|207610.9|207460.9|207637.1|207487.1|207609.5|207459.5|27
1614571940000|2021-03-01 04:12:20|207612.6|207462.6|207595.3|207445.3|207613|207463|207595.3|207445.3|21
1614571950000|2021-03-01 04:12:30|207596.1|207446.1|207587.1|207437.1|207602.1|207452.1|207585.4|207435.4|23
1614571960000|2021-03-01 04:12:40|207583|207433|207592.6|207442.6|207593.7|207443.7|207579.1|207429.1|22
1614571970000|2021-03-01 04:12:50|207592.9|207442.9|207604.8|207454.8|207604.8|207454.8|207592.9|207442.9|20
1614571980000|2021-03-01 04:13:00|207604.4|207454.4|207603.4|207453.4|207605.4|207455.4|207603.2|207453.2|17
1614571990000|2021-03-01 04:13:10|207603.6|207453.6|207603.4|207453.4|207606.7|207456.7|207601.8|207451.8|14
1614572000000|2021-03-01 04:13:20|207603.1|207453.1|207627.5|207477.5|207629.2|207479.2|207602.9|207452.9|16
1614572010000|2021-03-01 04:13:30|207627.8|207477.8|207598.3|207448.3|207629.1|207479.1|207598.3|207448.3|18
1614572020000|2021-03-01 04:13:40|207599.4|207449.4|207591.2|207441.2|207599.4|207449.4|207578.7|207428.7|24
1614572030000|2021-03-01 04:13:50|207590.6|207440.6|207602.7|207452.7|207604.6|207454.6|207590.6|207440.6|22
1614572040000|2021-03-01 04:14:00|207610|207460|207615.9|207465.9|207616.9|207466.9|207608.9|207458.9|21
1614572050000|2021-03-01 04:14:10|207615.8|207465.8|207623.3|207473.3|207623.9|207473.9|207613.6|207463.6|16
1614572060000|2021-03-01 04:14:20|207632|207482|207628|207478|207632|207482|207612.3|207462.3|24
1614572070000|2021-03-01 04:14:30|207628.1|207478.1|207630.2|207480.2|207632.1|207482.1|207627.1|207477.1|22
1614572080000|2021-03-01 04:14:40|207631.5|207481.5|207634.8|207484.8|207642.7|207492.7|207627.6|207477.6|25
1614572090000|2021-03-01 04:14:50|207640.2|207490.2|207641.9|207491.9|207648.5|207498.5|207632|207482|18
1614572100000|2021-03-01 04:15:00|207642.5|207492.5|207632.6|207482.6|207642.9|207492.9|207626.1|207476.1|26
1614572110000|2021-03-01 04:15:10|207633.7|207483.7|207631.5|207481.5|207637.2|207487.2|207631|207481|25
1614572120000|2021-03-01 04:15:20|207631.3|207481.3|207637.4|207487.4|207640.6|207490.6|207628|207478|23
1614572130000|2021-03-01 04:15:30|207637.7|207487.7|207640.2|207490.2|207645.5|207495.5|207623.5|207473.5|28
1614572140000|2021-03-01 04:15:40|207641.6|207491.6|207635.5|207485.5|207641.6|207491.6|207633.8|207483.8|17
1614572150000|2021-03-01 04:15:50|207633.6|207483.6|207634.4|207484.4|207636.8|207486.8|207633.3|207483.3|23
1614572160000|2021-03-01 04:16:00|207635.1|207485.1|207627.2|207477.2|207635.1|207485.1|207621.9|207471.9|22
1614572170000|2021-03-01 04:16:10|207627|207477|207642|207492|207644.8|207494.8|207625.9|207475.9|21
1614572180000|2021-03-01 04:16:20|207641|207491|207645|207495|207652.3|207502.3|207641|207491|24
1614572190000|2021-03-01 04:16:30|207646.8|207496.8|207650.2|207500.2|207650.2|207500.2|207645|207495|23
1614572200000|2021-03-01 04:16:40|207650.1|207500.1|207650.5|207500.5|207651.1|207501.1|207645.3|207495.3|19
1614572210000|2021-03-01 04:16:50|207647|207497|207645.2|207495.2|207647|207497|207638.4|207488.4|18
1614572220000|2021-03-01 04:17:00|207646.8|207496.8|207709.7|207559.7|207712.9|207562.9|207646.8|207496.8|20
1614572230000|2021-03-01 04:17:10|207710.2|207560.2|207711.3|207561.3|207715.2|207565.2|207710.2|207560.2|17
1614572240000|2021-03-01 04:17:20|207713.1|207563.1|207703.9|207553.9|207721.6|207571.6|207700.3|207550.3|22
1614572250000|2021-03-01 04:17:30|207704.1|207554.1|207685.6|207535.6|207704.1|207554.1|207677.9|207527.9|27
1614572260000|2021-03-01 04:17:40|207684.3|207534.3|207684.8|207534.8|207690|207540|207677.7|207527.7|23
1614572270000|2021-03-01 04:17:50|207684.4|207534.4|207686.6|207536.6|207686.6|207536.6|207683.2|207533.2|16
1614572280000|2021-03-01 04:18:00|207689.1|207539.1|207693.5|207543.5|207695.5|207545.5|207688.4|207538.4|20
1614572290000|2021-03-01 04:18:10|207694|207544|207698.3|207548.3|207700.5|207550.5|207691.5|207541.5|18
1614572300000|2021-03-01 04:18:20|207700.1|207550.1|207719.2|207569.2|207720.3|207570.3|207697.5|207547.5|22
1614572310000|2021-03-01 04:18:30|207722.5|207572.5|207727|207577|207728.2|207578.2|207720.4|207570.4|24
1614572320000|2021-03-01 04:18:40|207726.4|207576.4|207725.2|207575.2|207728|207578|207724.5|207574.5|20
1614572330000|2021-03-01 04:18:50|207724.7|207574.7|207726.1|207576.1|207726.5|207576.5|207724.7|207574.7|16
1614572340000|2021-03-01 04:19:00|207726.5|207576.5|207729.4|207579.4|207729.4|207579.4|207724|207574|21
1614572350000|2021-03-01 04:19:10|207727.7|207577.7|207727.4|207577.4|207728.3|207578.3|207724.8|207574.8|24
1614572360000|2021-03-01 04:19:20|207726.7|207576.7|207727.3|207577.3|207729|207579|207725.9|207575.9|10
1614572370000|2021-03-01 04:19:30|207727.5|207577.5|207726.4|207576.4|207727.7|207577.7|207726.2|207576.2|9
1614572380000|2021-03-01 04:19:40|207724.6|207574.6|207705.8|207555.8|207724.8|207574.8|207702|207552|14
1614572390000|2021-03-01 04:19:50|207705|207555|207694.8|207544.8|207705.4|207555.4|207694.7|207544.7|12
1614572400000|2021-03-01 04:20:00|207695|207545|207723.5|207573.5|207726.1|207576.1|207695|207545|17
1614572410000|2021-03-01 04:20:10|207723.6|207573.6|207729.6|207579.6|207732.8|207582.8|207721.6|207571.6|15
1614572420000|2021-03-01 04:20:20|207729.5|207579.5|207729.4|207579.4|207733.9|207583.9|207724.8|207574.8|19
1614572430000|2021-03-01 04:20:30|207728.5|207578.5|207733.9|207583.9|207735.9|207585.9|207728.1|207578.1|19
1614572440000|2021-03-01 04:20:40|207752.1|207602.1|207742.2|207592.2|207756.4|207606.4|207735|207585|19
1614572450000|2021-03-01 04:20:50|207743.9|207593.9|207743.1|207593.1|207750.5|207600.5|207736.1|207586.1|19
1614572460000|2021-03-01 04:21:00|207742.8|207592.8|207770.8|207620.8|207778.8|207628.8|207742.6|207592.6|26
1614572470000|2021-03-01 04:21:10|207770|207620|207772.6|207622.6|207776.4|207626.4|207768.1|207618.1|27
1614572480000|2021-03-01 04:21:20|207773.6|207623.6|207765.4|207615.4|207775.7|207625.7|207765.4|207615.4|17
1614572490000|2021-03-01 04:21:30|207766.1|207616.1|207792.3|207642.3|207792.3|207642.3|207766.1|207616.1|15
1614572500000|2021-03-01 04:21:40|207791.2|207641.2|207804.6|207654.6|207809.1|207659.1|207788.5|207638.5|26
1614572510000|2021-03-01 04:21:50|207804.5|207654.5|207812.3|207662.3|207812.3|207662.3|207802|207652|19
1614572520000|2021-03-01 04:22:00|207812.9|207662.9|207812.6|207662.6|207816.1|207666.1|207808.8|207658.8|24
1614572530000|2021-03-01 04:22:10|207811.9|207661.9|207793.7|207643.7|207814.4|207664.4|207787.4|207637.4|27
1614572540000|2021-03-01 04:22:20|207793.1|207643.1|207791.4|207641.4|207795.9|207645.9|207783.7|207633.7|15
1614572550000|2021-03-01 04:22:30|207790.2|207640.2|207779.1|207629.1|207790.2|207640.2|207775.8|207625.8|13
1614572560000|2021-03-01 04:22:40|207778.8|207628.8|207796.9|207646.9|207796.9|207646.9|207772.9|207622.9|19
1614572570000|2021-03-01 04:22:50|207789.1|207639.1|207789.4|207639.4|207795.8|207645.8|207779.7|207629.7|19
1614572580000|2021-03-01 04:23:00|207789.2|207639.2|207769.1|207619.1|207789.8|207639.8|207763.6|207613.6|23
1614572590000|2021-03-01 04:23:10|207768.4|207618.4|207766.4|207616.4|207768.8|207618.8|207765.5|207615.5|19
1614572600000|2021-03-01 04:23:20|207766|207616|207795.2|207645.2|207799.4|207649.4|207765|207615|23
1614572610000|2021-03-01 04:23:30|207797.1|207647.1|207811.8|207661.8|207811.8|207661.8|207795|207645|19
1614572620000|2021-03-01 04:23:40|207812.2|207662.2|207807.3|207657.3|207812.2|207662.2|207806.5|207656.5|15
1614572630000|2021-03-01 04:23:50|207807.4|207657.4|207811.2|207661.2|207813.8|207663.8|207805.8|207655.8|21
1614572640000|2021-03-01 04:24:00|207814.3|207664.3|207849.5|207699.5|207851.9|207701.9|207806.5|207656.5|17
1614572650000|2021-03-01 04:24:10|207850.4|207700.4|207859.6|207709.6|207859.6|207709.6|207850.1|207700.1|18
1614572660000|2021-03-01 04:24:20|207853.3|207703.3|207847.5|207697.5|207853.3|207703.3|207844.9|207694.9|16
1614572670000|2021-03-01 04:24:30|207847.3|207697.3|207850.4|207700.4|207850.4|207700.4|207846|207696|12
1614572680000|2021-03-01 04:24:40|207849.9|207699.9|207846.8|207696.8|207850.4|207700.4|207839.1|207689.1|20
1614572690000|2021-03-01 04:24:50|207850.8|207700.8|207846.5|207696.5|207855.4|207705.4|207841.3|207691.3|16
1614572700000|2021-03-01 04:25:00|207847.2|207697.2|207848.2|207698.2|207849.7|207699.7|207836.5|207686.5|27
1614572710000|2021-03-01 04:25:10|207847.9|207697.9|207847.6|207697.6|207857.8|207707.8|207847.4|207697.4|19
1614572720000|2021-03-01 04:25:20|207848.1|207698.1|207841|207691|207849.6|207699.6|207841|207691|10
1614572730000|2021-03-01 04:25:30|207844.4|207694.4|207845.1|207695.1|207846.9|207696.9|207842.5|207692.5|8
1614572740000|2021-03-01 04:25:40|207844.7|207694.7|207878|207728|207878|207728|207844.7|207694.7|17
1614572750000|2021-03-01 04:25:50|207877.6|207727.6|207865.1|207715.1|207885.1|207735.1|207865.1|207715.1|15
1614572760000|2021-03-01 04:26:00|207863.7|207713.7|207877.1|207727.1|207879|207729|207863.7|207713.7|10
1614572770000|2021-03-01 04:26:10|207877.4|207727.4|207842|207692|207878.5|207728.5|207838.3|207688.3|26
1614572780000|2021-03-01 04:26:20|207847.1|207697.1|207843.2|207693.2|207850|207700|207840.6|207690.6|22
1614572790000|2021-03-01 04:26:30|207844|207694|207848.6|207698.6|207848.6|207698.6|207843.4|207693.4|17
1614572800000|2021-03-01 04:26:40|207848.5|207698.5|207851.3|207701.3|207851.3|207701.3|207847.7|207697.7|17
1614572810000|2021-03-01 04:26:50|207850|207700|207851.5|207701.5|207853.3|207703.3|207847.7|207697.7|14
1614572820000|2021-03-01 04:27:00|207851.4|207701.4|207850.6|207700.6|207852.5|207702.5|207849.3|207699.3|14
1614572830000|2021-03-01 04:27:10|207851|207701|207827.4|207677.4|207854.8|207704.8|207824|207674|23
1614572840000|2021-03-01 04:27:20|207817|207667|207803.6|207653.6|207829.5|207679.5|207800.2|207650.2|18
1614572850000|2021-03-01 04:27:30|207806.6|207656.6|207809.9|207659.9|207812.7|207662.7|207805.3|207655.3|20
1614572860000|2021-03-01 04:27:40|207810.1|207660.1|207781.3|207631.3|207810.4|207660.4|207773.5|207623.5|22
1614572870000|2021-03-01 04:27:50|207781.7|207631.7|207811.9|207661.9|207813.3|207663.3|207781.7|207631.7|23
1614572880000|2021-03-01 04:28:00|207809.1|207659.1|207812.1|207662.1|207815.2|207665.2|207808.1|207658.1|22
1614572890000|2021-03-01 04:28:10|207811.4|207661.4|207806.4|207656.4|207811.6|207661.6|207806.4|207656.4|14
1614572900000|2021-03-01 04:28:20|207805.8|207655.8|207812.8|207662.8|207813.1|207663.1|207805.8|207655.8|18
1614572910000|2021-03-01 04:28:30|207813.6|207663.6|207840.1|207690.1|207842.8|207692.8|207813.5|207663.5|19
1614572920000|2021-03-01 04:28:40|207838.9|207688.9|207858.6|207708.6|207862|207712|207838.9|207688.9|23
1614572930000|2021-03-01 04:28:50|207861.3|207711.3|207864.2|207714.2|207864.2|207714.2|207852.5|207702.5|28
1614572940000|2021-03-01 04:29:00|207859|207709|207867.4|207717.4|207870.2|207720.2|207858.9|207708.9|20
1614572950000|2021-03-01 04:29:10|207865.7|207715.7|207858.6|207708.6|207871.2|207721.2|207858.6|207708.6|14
1614572960000|2021-03-01 04:29:20|207857.4|207707.4|207869.9|207719.9|207870|207720|207857.1|207707.1|19
1614572970000|2021-03-01 04:29:30|207861|207711|207850.6|207700.6|207875.3|207725.3|207849.4|207699.4|21
1614572980000|2021-03-01 04:29:40|207848.6|207698.6|207855.4|207705.4|207857.7|207707.7|207848.6|207698.6|15
1614572990000|2021-03-01 04:29:50|207854.8|207704.8|207853.2|207703.2|207855.1|207705.1|207850.9|207700.9|12
1614573000000|2021-03-01 04:30:00|207857.8|207707.8|207854.2|207704.2|207864.7|207714.7|207849.7|207699.7|15
1614573010000|2021-03-01 04:30:10|207849.8|207699.8|207843.3|207693.3|207852.7|207702.7|207840.5|207690.5|20
1614573020000|2021-03-01 04:30:20|207840|207690|207814.5|207664.5|207848.5|207698.5|207812.2|207662.2|20
1614573030000|2021-03-01 04:30:30|207818.1|207668.1|207807.8|207657.8|207818.1|207668.1|207807|207657|20
1614573040000|2021-03-01 04:30:40|207808.8|207658.8|207809|207659|207811.7|207661.7|207808.7|207658.7|21
1614573050000|2021-03-01 04:30:50|207807.1|207657.1|207804.5|207654.5|207808.8|207658.8|207804.5|207654.5|18
1614573060000|2021-03-01 04:31:00|207804.4|207654.4|207809.5|207659.5|207812.4|207662.4|207804.4|207654.4|16
1614573070000|2021-03-01 04:31:10|207809.2|207659.2|207775.3|207625.3|207813|207663|207771.1|207621.1|29
1614573080000|2021-03-01 04:31:20|207774|207624|207776.4|207626.4|207782.2|207632.2|207773.3|207623.3|22
1614573090000|2021-03-01 04:31:30|207776|207626|207772.5|207622.5|207778.5|207628.5|207766.4|207616.4|21
1614573100000|2021-03-01 04:31:40|207775.1|207625.1|207762.7|207612.7|207775.1|207625.1|207755.6|207605.6|17
1614573110000|2021-03-01 04:31:50|207762.6|207612.6|207764.5|207614.5|207764.5|207614.5|207761.1|207611.1|16
1614573120000|2021-03-01 04:32:00|207763.5|207613.5|207766.3|207616.3|207767|207617|207763.5|207613.5|15
1614573130000|2021-03-01 04:32:10|207764.6|207614.6|207766.6|207616.6|207769.2|207619.2|207764.2|207614.2|19
1614573140000|2021-03-01 04:32:20|207766.4|207616.4|207738.1|207588.1|207767.8|207617.8|207737|207587|16
1614573150000|2021-03-01 04:32:30|207736.4|207586.4|207732.6|207582.6|207745.2|207595.2|207729.9|207579.9|22
1614573160000|2021-03-01 04:32:40|207731.8|207581.8|207738.7|207588.7|207738.8|207588.8|207730.9|207580.9|16
1614573170000|2021-03-01 04:32:50|207738.9|207588.9|207764.3|207614.3|207764.7|207614.7|207738.9|207588.9|16
1614573180000|2021-03-01 04:33:00|207764.2|207614.2|207766|207616|207767.9|207617.9|207764.2|207614.2|12
1614573190000|2021-03-01 04:33:10|207766.4|207616.4|207768.3|207618.3|207768.3|207618.3|207766.1|207616.1|14
1614573200000|2021-03-01 04:33:20|207768.2|207618.2|207760.4|207610.4|207768.2|207618.2|207760.3|207610.3|16
1614573210000|2021-03-01 04:33:30|207761|207611|207761.6|207611.6|207764|207614|207761|207611|16
1614573220000|2021-03-01 04:33:40|207762.1|207612.1|207762.8|207612.8|207763.2|207613.2|207759.4|207609.4|20
1614573230000|2021-03-01 04:33:50|207761.3|207611.3|207763.7|207613.7|207764.1|207614.1|207761.3|207611.3|7
1614573240000|2021-03-01 04:34:00|207763.1|207613.1|207762.8|207612.8|207764.4|207614.4|207762.5|207612.5|10
1614573250000|2021-03-01 04:34:10|207762.7|207612.7|207765.3|207615.3|207765.3|207615.3|207759.8|207609.8|13
1614573260000|2021-03-01 04:34:20|207743.4|207593.4|207726.7|207576.7|207745|207595|207722.2|207572.2|23
1614573270000|2021-03-01 04:34:30|207726.4|207576.4|207750.3|207600.3|207759.8|207609.8|207723.6|207573.6|27
1614573280000|2021-03-01 04:34:40|207750.7|207600.7|207769|207619|207769|207619|207750.7|207600.7|19
1614573290000|2021-03-01 04:34:50|207769.6|207619.6|207770.4|207620.4|207770.7|207620.7|207767.8|207617.8|21
1614573300000|2021-03-01 04:35:00|207770|207620|207770.4|207620.4|207771.8|207621.8|207768.2|207618.2|16
1614573310000|2021-03-01 04:35:10|207770|207620|207769.5|207619.5|207770.8|207620.8|207768.3|207618.3|12
1614573320000|2021-03-01 04:35:20|207769|207619|207768.6|207618.6|207769.8|207619.8|207766.3|207616.3|19
1614573330000|2021-03-01 04:35:30|207768.4|207618.4|207729.9|207579.9|207768.5|207618.5|207728.3|207578.3|22
1614573340000|2021-03-01 04:35:40|207730.6|207580.6|207731|207581|207731.9|207581.9|207728.9|207578.9|19
1614573350000|2021-03-01 04:35:50|207732.1|207582.1|207742.1|207592.1|207752.5|207602.5|207731.8|207581.8|23
1614573360000|2021-03-01 04:36:00|207743.1|207593.1|207744.8|207594.8|207755.4|207605.4|207739.9|207589.9|28
1614573370000|2021-03-01 04:36:10|207744.2|207594.2|207759.9|207609.9|207759.9|207609.9|207744|207594|22
1614573380000|2021-03-01 04:36:20|207759.8|207609.8|207766.9|207616.9|207769.3|207619.3|207758|207608|20
1614573390000|2021-03-01 04:36:30|207767.6|207617.6|207769.1|207619.1|207769.7|207619.7|207767.6|207617.6|22
1614573400000|2021-03-01 04:36:40|207769.5|207619.5|207766.8|207616.8|207769.5|207619.5|207766.6|207616.6|15
1614573410000|2021-03-01 04:36:50|207766.6|207616.6|207765.5|207615.5|207769.2|207619.2|207764.9|207614.9|13
1614573420000|2021-03-01 04:37:00|207766.3|207616.3|207765|207615|207770.4|207620.4|207764.9|207614.9|11
1614573430000|2021-03-01 04:37:10|207766.6|207616.6|207772.5|207622.5|207774.5|207624.5|207752.1|207602.1|19
1614573440000|2021-03-01 04:37:20|207773.5|207623.5|207777.3|207627.3|207778.5|207628.5|207773.5|207623.5|19
1614573450000|2021-03-01 04:37:30|207777.7|207627.7|207781.5|207631.5|207784|207634|207777.7|207627.7|17
1614573460000|2021-03-01 04:37:40|207781.4|207631.4|207771.4|207621.4|207785.1|207635.1|207771.4|207621.4|13
1614573470000|2021-03-01 04:37:50|207771.1|207621.1|207764.2|207614.2|207773.8|207623.8|207763.1|207613.1|24
1614573480000|2021-03-01 04:38:00|207764.4|207614.4|207761.8|207611.8|207764.4|207614.4|207759.8|207609.8|19
1614573490000|2021-03-01 04:38:10|207762.1|207612.1|207770.2|207620.2|207770.9|207620.9|207762.1|207612.1|19
1614573500000|2021-03-01 04:38:20|207770.7|207620.7|207771.6|207621.6|207773|207623|207769.8|207619.8|16
1614573510000|2021-03-01 04:38:30|207772.1|207622.1|207790.6|207640.6|207797.6|207647.6|207770.4|207620.4|23
1614573520000|2021-03-01 04:38:40|207797|207647|207796.1|207646.1|207798.4|207648.4|207790.7|207640.7|17
1614573530000|2021-03-01 04:38:50|207800.3|207650.3|207769.6|207619.6|207800.3|207650.3|207765.2|207615.2|18
1614573540000|2021-03-01 04:39:00|207769.2|207619.2|207766.1|207616.1|207769.2|207619.2|207765|207615|16
1614573550000|2021-03-01 04:39:10|207765.9|207615.9|207774.6|207624.6|207777.4|207627.4|207765.9|207615.9|20
1614573560000|2021-03-01 04:39:20|207774.1|207624.1|207773.9|207623.9|207781.3|207631.3|207772.8|207622.8|12
1614573570000|2021-03-01 04:39:30|207772.4|207622.4|207770.5|207620.5|207773.2|207623.2|207770.3|207620.3|16
1614573580000|2021-03-01 04:39:40|207779.2|207629.2|207774.8|207624.8|207779.7|207629.7|207774.7|207624.7|12
1614573590000|2021-03-01 04:39:50|207774.6|207624.6|207776.2|207626.2|207779.4|207629.4|207774.6|207624.6|11
1614573600000|2021-03-01 04:40:00|207775.4|207625.4|207797.3|207647.3|207803.2|207653.2|207775.4|207625.4|24
1614573610000|2021-03-01 04:40:10|207797.9|207647.9|207791.9|207641.9|207800.8|207650.8|207791.9|207641.9|17
1614573620000|2021-03-01 04:40:20|207792|207642|207809.7|207659.7|207811.7|207661.7|207791.6|207641.6|23
1614573630000|2021-03-01 04:40:30|207809.3|207659.3|207815.1|207665.1|207816.6|207666.6|207809.3|207659.3|14
1614573640000|2021-03-01 04:40:40|207815.5|207665.5|207817.5|207667.5|207817.7|207667.7|207812.5|207662.5|26
1614573650000|2021-03-01 04:40:50|207817.2|207667.2|207811.9|207661.9|207818.5|207668.5|207811.7|207661.7|16
1614573660000|2021-03-01 04:41:00|207811.7|207661.7|207814.8|207664.8|207826|207676|207804.1|207654.1|17
1614573670000|2021-03-01 04:41:10|207814.9|207664.9|207817.4|207667.4|207822.8|207672.8|207811.1|207661.1|23
1614573680000|2021-03-01 04:41:20|207820.1|207670.1|207813.5|207663.5|207821|207671|207809.7|207659.7|16
1614573690000|2021-03-01 04:41:30|207811.3|207661.3|207813.9|207663.9|207814.2|207664.2|207811.3|207661.3|8
1614573700000|2021-03-01 04:41:40|207814.9|207664.9|207836.4|207686.4|207836.4|207686.4|207814.9|207664.9|16
1614573710000|2021-03-01 04:41:50|207835.3|207685.3|207829.1|207679.1|207836.3|207686.3|207828.4|207678.4|13
1614573720000|2021-03-01 04:42:00|207828.8|207678.8|207838.8|207688.8|207839|207689|207828.8|207678.8|14
1614573730000|2021-03-01 04:42:10|207838.7|207688.7|207821.4|207671.4|207838.7|207688.7|207813.8|207663.8|28
1614573740000|2021-03-01 04:42:20|207820.7|207670.7|207826.3|207676.3|207826.3|207676.3|207817.6|207667.6|20
1614573750000|2021-03-01 04:42:30|207823.5|207673.5|207832.8|207682.8|207838.9|207688.9|207823.5|207673.5|17
1614573760000|2021-03-01 04:42:40|207834.6|207684.6|207831|207681|207839.1|207689.1|207821.4|207671.4|19
1614573770000|2021-03-01 04:42:50|207841|207691|207816.3|207666.3|207841|207691|207812.3|207662.3|21
1614573780000|2021-03-01 04:43:00|207809.1|207659.1|207810.3|207660.3|207810.6|207660.6|207805.5|207655.5|14
1614573790000|2021-03-01 04:43:10|207809.2|207659.2|207814.7|207664.7|207814.8|207664.8|207808.8|207658.8|20
1614573800000|2021-03-01 04:43:20|207814.8|207664.8|207810.7|207660.7|207814.8|207664.8|207810.7|207660.7|18
1614573810000|2021-03-01 04:43:30|207811.5|207661.5|207806.1|207656.1|207811.5|207661.5|207802.9|207652.9|19
1614573820000|2021-03-01 04:43:40|207804.7|207654.7|207804|207654|207804.7|207654.7|207800.7|207650.7|10
1614573830000|2021-03-01 04:43:50|207803.3|207653.3|207806.1|207656.1|207806.4|207656.4|207803.3|207653.3|13
1614573840000|2021-03-01 04:44:00|207803.5|207653.5|207810.9|207660.9|207810.9|207660.9|207803.5|207653.5|12
1614573850000|2021-03-01 04:44:10|207812.5|207662.5|207841.8|207691.8|207842.5|207692.5|207809|207659|21
1614573860000|2021-03-01 04:44:20|207839.3|207689.3|207840.8|207690.8|207842.7|207692.7|207836.6|207686.6|21
1614573870000|2021-03-01 04:44:30|207840.7|207690.7|207833.9|207683.9|207840.7|207690.7|207832.3|207682.3|17
1614573880000|2021-03-01 04:44:40|207833.1|207683.1|207850.9|207700.9|207851.5|207701.5|207832.4|207682.4|18
1614573890000|2021-03-01 04:44:50|207850|207700|207850.4|207700.4|207850.4|207700.4|207845.8|207695.8|25
1614573900000|2021-03-01 04:45:00|207848.9|207698.9|207848.5|207698.5|207849.1|207699.1|207847.3|207697.3|12
1614573910000|2021-03-01 04:45:10|207849|207699|207849|207699|207850.5|207700.5|207846.1|207696.1|12
1614573920000|2021-03-01 04:45:20|207849.1|207699.1|207847.6|207697.6|207851.9|207701.9|207847.2|207697.2|21
1614573930000|2021-03-01 04:45:30|207848.4|207698.4|207851|207701|207853.4|207703.4|207845.4|207695.4|15
1614573940000|2021-03-01 04:45:40|207852.9|207702.9|207889.6|207739.6|207889.6|207739.6|207852.9|207702.9|24
1614573950000|2021-03-01 04:45:50|207891.1|207741.1|207870.6|207720.6|207891.1|207741.1|207865.7|207715.7|21
1614573960000|2021-03-01 04:46:00|207871.6|207721.6|207872|207722|207873.8|207723.8|207870.9|207720.9|14
1614573970000|2021-03-01 04:46:10|207872.3|207722.3|207858.7|207708.7|207872.3|207722.3|207854.1|207704.1|18
1614573980000|2021-03-01 04:46:20|207856.7|207706.7|207880.8|207730.8|207882.9|207732.9|207846.8|207696.8|21
1614573990000|2021-03-01 04:46:30|207895.6|207745.6|207883.3|207733.3|207900.8|207750.8|207878.7|207728.7|23
1614574000000|2021-03-01 04:46:40|207883.5|207733.5|207881.8|207731.8|207891.9|207741.9|207871.1|207721.1|25
1614574010000|2021-03-01 04:46:50|207879.7|207729.7|207922.7|207772.7|207923.5|207773.5|207879.5|207729.5|17
1614574020000|2021-03-01 04:47:00|207924.1|207774.1|207927|207777|207927|207777|207920.8|207770.8|18
1614574030000|2021-03-01 04:47:10|207924.8|207774.8|207944.5|207794.5|207944.5|207794.5|207924.8|207774.8|24
1614574040000|2021-03-01 04:47:20|207941.5|207791.5|207946.4|207796.4|207946.9|207796.9|207939.3|207789.3|20
1614574050000|2021-03-01 04:47:30|207946.3|207796.3|207945.8|207795.8|207947.7|207797.7|207943.6|207793.6|12
1614574060000|2021-03-01 04:47:40|207947.1|207797.1|207943.1|207793.1|207949.3|207799.3|207942.1|207792.1|15
1614574070000|2021-03-01 04:47:50|207947|207797|207897.2|207747.2|207948.4|207798.4|207894.7|207744.7|23
1614574080000|2021-03-01 04:48:00|207896.4|207746.4|207900.3|207750.3|207903|207753|207896.1|207746.1|23
1614574090000|2021-03-01 04:48:10|207897.8|207747.8|207897.2|207747.2|207901.8|207751.8|207889.3|207739.3|30
1614574100000|2021-03-01 04:48:20|207897.9|207747.9|207898.6|207748.6|207899.3|207749.3|207895.5|207745.5|22
1614574110000|2021-03-01 04:48:30|207901.2|207751.2|207903.5|207753.5|207906.1|207756.1|207898.9|207748.9|22
1614574120000|2021-03-01 04:48:40|207903.6|207753.6|207904|207754|207906.9|207756.9|207901.8|207751.8|15
1614574130000|2021-03-01 04:48:50|207905|207755|207901.8|207751.8|207907.5|207757.5|207900.3|207750.3|18
1614574140000|2021-03-01 04:49:00|207901|207751|207903.2|207753.2|207907.3|207757.3|207901|207751|20
1614574150000|2021-03-01 04:49:10|207904.1|207754.1|207900.8|207750.8|207904.1|207754.1|207896.4|207746.4|13
1614574160000|2021-03-01 04:49:20|207902.5|207752.5|207902.9|207752.9|207903.1|207753.1|207901|207751|13
1614574170000|2021-03-01 04:49:30|207898.3|207748.3|207903.7|207753.7|207903.7|207753.7|207898|207748|17
1614574180000|2021-03-01 04:49:40|207902.9|207752.9|207899.6|207749.6|207903.8|207753.8|207896.4|207746.4|15
1614574190000|2021-03-01 04:49:50|207895.7|207745.7|207904|207754|207907.8|207757.8|207894.1|207744.1|20
1614574200000|2021-03-01 04:50:00|207903.1|207753.1|207904.8|207754.8|207907.3|207757.3|207899.3|207749.3|27
1614574210000|2021-03-01 04:50:10|207904.6|207754.6|207900.7|207750.7|207906.9|207756.9|207897.8|207747.8|23
1614574220000|2021-03-01 04:50:20|207900.8|207750.8|207931.2|207781.2|207940.4|207790.4|207897.3|207747.3|22
1614574230000|2021-03-01 04:50:30|207931|207781|207929.7|207779.7|207936.3|207786.3|207916.1|207766.1|25
1614574240000|2021-03-01 04:50:40|207927|207777|207923.3|207773.3|207927|207777|207919.1|207769.1|17
1614574250000|2021-03-01 04:50:50|207925.8|207775.8|207890.2|207740.2|207925.8|207775.8|207889.1|207739.1|25
1614574260000|2021-03-01 04:51:00|207889.6|207739.6|207891.6|207741.6|207894.5|207744.5|207888.9|207738.9|28
1614574270000|2021-03-01 04:51:10|207891.4|207741.4|207891.3|207741.3|207895|207745|207891.3|207741.3|19
1614574280000|2021-03-01 04:51:20|207892.2|207742.2|207851.4|207701.4|207892.2|207742.2|207847.6|207697.6|26
1614574290000|2021-03-01 04:51:30|207852.3|207702.3|207851.5|207701.5|207852.6|207702.6|207846|207696|18
1614574300000|2021-03-01 04:51:40|207851.3|207701.3|207856.9|207706.9|207858.5|207708.5|207849.6|207699.6|16
1614574310000|2021-03-01 04:51:50|207859.6|207709.6|207861.9|207711.9|207863.4|207713.4|207853.5|207703.5|20
1614574320000|2021-03-01 04:52:00|207862.1|207712.1|207854.9|207704.9|207862.1|207712.1|207854.8|207704.8|14
1614574330000|2021-03-01 04:52:10|207856.6|207706.6|207849.5|207699.5|207856.6|207706.6|207847.3|207697.3|19
1614574340000|2021-03-01 04:52:20|207849.9|207699.9|207858.4|207708.4|207859.8|207709.8|207849.7|207699.7|23
1614574350000|2021-03-01 04:52:30|207858|207708|207857.1|207707.1|207859.2|207709.2|207849.4|207699.4|11
1614574360000|2021-03-01 04:52:40|207865.7|207715.7|207844.3|207694.3|207865.7|207715.7|207841.6|207691.6|20
1614574370000|2021-03-01 04:52:50|207845.7|207695.7|207848.1|207698.1|207849.3|207699.3|207840.7|207690.7|22
1614574380000|2021-03-01 04:53:00|207848|207698|207849.8|207699.8|207852.4|207702.4|207848|207698|20
1614574390000|2021-03-01 04:53:10|207850|207700|207852.6|207702.6|207853.5|207703.5|207850|207700|15
1614574400000|2021-03-01 04:53:20|207852|207702|207851.7|207701.7|207856.8|207706.8|207847.6|207697.6|12
1614574410000|2021-03-01 04:53:30|207851.4|207701.4|207852.2|207702.2|207856.2|207706.2|207851.1|207701.1|12
1614574420000|2021-03-01 04:53:40|207852.3|207702.3|207861.8|207711.8|207864.6|207714.6|207852.1|207702.1|13
1614574430000|2021-03-01 04:53:50|207861.2|207711.2|207858.5|207708.5|207861.9|207711.9|207839|207689|14
1614574440000|2021-03-01 04:54:00|207857.9|207707.9|207860.3|207710.3|207863.7|207713.7|207855.8|207705.8|18
1614574450000|2021-03-01 04:54:10|207858.6|207708.6|207851.5|207701.5|207858.6|207708.6|207851.1|207701.1|13
1614574460000|2021-03-01 04:54:20|207843.8|207693.8|207802.9|207652.9|207843.8|207693.8|207802.9|207652.9|25
1614574470000|2021-03-01 04:54:30|207803.6|207653.6|207808.2|207658.2|207808.2|207658.2|207802.9|207652.9|16
1614574480000|2021-03-01 04:54:40|207807.9|207657.9|207818.6|207668.6|207818.8|207668.8|207806.7|207656.7|21
1614574490000|2021-03-01 04:54:50|207818.4|207668.4|207818.2|207668.2|207822.6|207672.6|207816.7|207666.7|20
1614574500000|2021-03-01 04:55:00|207817.8|207667.8|207811.9|207661.9|207821.3|207671.3|207810.8|207660.8|20
1614574510000|2021-03-01 04:55:10|207812.9|207662.9|207804.4|207654.4|207814.4|207664.4|207802.4|207652.4|25
1614574520000|2021-03-01 04:55:20|207805.1|207655.1|207807.7|207657.7|207808|207658|207805.1|207655.1|22
1614574530000|2021-03-01 04:55:30|207807.8|207657.8|207809.1|207659.1|207814.2|207664.2|207805.3|207655.3|14
1614574540000|2021-03-01 04:55:40|207809.2|207659.2|207805.8|207655.8|207819.7|207669.7|207802.9|207652.9|27
1614574550000|2021-03-01 04:55:50|207805.1|207655.1|207793.7|207643.7|207816.5|207666.5|207788|207638|28
1614574560000|2021-03-01 04:56:00|207794.9|207644.9|207792.9|207642.9|207795.2|207645.2|207791|207641|24
1614574570000|2021-03-01 04:56:10|207792.4|207642.4|207782.4|207632.4|207792.4|207642.4|207780.5|207630.5|13
1614574580000|2021-03-01 04:56:20|207783.2|207633.2|207771|207621|207783.6|207633.6|207763.8|207613.8|17
1614574590000|2021-03-01 04:56:30|207767.6|207617.6|207804.3|207654.3|207806.9|207656.9|207767.6|207617.6|28
1614574600000|2021-03-01 04:56:40|207803.7|207653.7|207815.1|207665.1|207816.1|207666.1|207802.5|207652.5|28
1614574610000|2021-03-01 04:56:50|207814.2|207664.2|207814|207664|207816.1|207666.1|207812|207662|20
1614574620000|2021-03-01 04:57:00|207813.7|207663.7|207816.9|207666.9|207818.1|207668.1|207809.7|207659.7|17
1614574630000|2021-03-01 04:57:10|207816.7|207666.7|207816.7|207666.7|207816.7|207666.7|207810.9|207660.9|14
1614574640000|2021-03-01 04:57:20|207817.2|207667.2|207812.7|207662.7|207817.6|207667.6|207812.2|207662.2|13
1614574650000|2021-03-01 04:57:30|207814.4|207664.4|207806.8|207656.8|207814.9|207664.9|207805.4|207655.4|17
1614574660000|2021-03-01 04:57:40|207807.1|207657.1|207813.7|207663.7|207815.6|207665.6|207807.1|207657.1|16
1614574670000|2021-03-01 04:57:50|207814.3|207664.3|207814.8|207664.8|207816.2|207666.2|207812.7|207662.7|20
1614574680000|2021-03-01 04:58:00|207814.1|207664.1|207816.7|207666.7|207819|207669|207813.1|207663.1|22
1614574690000|2021-03-01 04:58:10|207816.5|207666.5|207817.3|207667.3|207819.9|207669.9|207815.7|207665.7|17
1614574700000|2021-03-01 04:58:20|207817.9|207667.9|207816.4|207666.4|207817.9|207667.9|207811.1|207661.1|21
1614574710000|2021-03-01 04:58:30|207819|207669|207826.1|207676.1|207826.2|207676.2|207816.4|207666.4|14
1614574720000|2021-03-01 04:58:40|207826.3|207676.3|207821.1|207671.1|207826.3|207676.3|207817.8|207667.8|11
1614574730000|2021-03-01 04:58:50|207819.2|207669.2|207822|207672|207823.7|207673.7|207819.2|207669.2|9
1614574740000|2021-03-01 04:59:00|207821|207671|207815.1|207665.1|207823|207673|207812.4|207662.4|30
1614574750000|2021-03-01 04:59:10|207815.4|207665.4|207814.3|207664.3|207818.7|207668.7|207814.3|207664.3|15
1614574760000|2021-03-01 04:59:20|207815.9|207665.9|207812.3|207662.3|207819.5|207669.5|207812.3|207662.3|18
1614574770000|2021-03-01 04:59:30|207810.3|207660.3|207826.6|207676.6|207827.1|207677.1|207810.1|207660.1|21
1614574780000|2021-03-01 04:59:40|207826.4|207676.4|207826|207676|207827.3|207677.3|207824|207674|19
1614574790000|2021-03-01 04:59:50|207822.8|207672.8|207825.2|207675.2|207827.8|207677.8|207822.8|207672.8|14
1614574800000|2021-03-01 05:00:00|207827.3|207677.3|207793.8|207643.8|207827.3|207677.3|207764|207614|33
1614574810000|2021-03-01 05:00:10|207790.9|207640.9|207779.7|207629.7|207798.3|207648.3|207772.9|207622.9|23
1614574820000|2021-03-01 05:00:20|207778.9|207628.9|207795.8|207645.8|207798.2|207648.2|207778.9|207628.9|24
1614574830000|2021-03-01 05:00:30|207796.1|207646.1|207797.4|207647.4|207798.4|207648.4|207776|207626|26
1614574840000|2021-03-01 05:00:40|207796.9|207646.9|207774.9|207624.9|207796.9|207646.9|207769|207619|27
1614574850000|2021-03-01 05:00:50|207773.5|207623.5|207774.3|207624.3|207784.7|207634.7|207772.1|207622.1|27
1614574860000|2021-03-01 05:01:00|207772|207622|207778.4|207628.4|207782|207632|207770.8|207620.8|22
1614574870000|2021-03-01 05:01:10|207778.1|207628.1|207781.5|207631.5|207781.5|207631.5|207777.1|207627.1|16
1614574880000|2021-03-01 05:01:20|207780.5|207630.5|207763|207613|207784.1|207634.1|207763|207613|16
1614574890000|2021-03-01 05:01:30|207765.7|207615.7|207758.1|207608.1|207765.8|207615.8|207726.6|207576.6|35
1614574900000|2021-03-01 05:01:40|207761.5|207611.5|207767.3|207617.3|207768.9|207618.9|207761.5|207611.5|25
1614574910000|2021-03-01 05:01:50|207766.8|207616.8|207768.5|207618.5|207768.5|207618.5|207765.1|207615.1|16
1614574920000|2021-03-01 05:02:00|207769.8|207619.8|207732.9|207582.9|207769.8|207619.8|207732.9|207582.9|24
1614574930000|2021-03-01 05:02:10|207734.3|207584.3|207739|207589|207745.8|207595.8|207732.6|207582.6|30
1614574940000|2021-03-01 05:02:20|207733.8|207583.8|207721.4|207571.4|207734|207584|207721.4|207571.4|28
1614574950000|2021-03-01 05:02:30|207720.1|207570.1|207724.1|207574.1|207726.5|207576.5|207720.1|207570.1|25
1614574960000|2021-03-01 05:02:40|207724.5|207574.5|207722|207572|207724.5|207574.5|207720.6|207570.6|21
1614574970000|2021-03-01 05:02:50|207725.5|207575.5|207721.8|207571.8|207725.5|207575.5|207721.8|207571.8|15
1614574980000|2021-03-01 05:03:00|207720.8|207570.8|207718.7|207568.7|207720.8|207570.8|207718.4|207568.4|22
1614574990000|2021-03-01 05:03:10|207718.8|207568.8|207719.7|207569.7|207720.3|207570.3|207718.3|207568.3|21
1614575000000|2021-03-01 05:03:20|207720.3|207570.3|207725.3|207575.3|207725.3|207575.3|207719.2|207569.2|17
1614575010000|2021-03-01 05:03:30|207724.9|207574.9|207724.7|207574.7|207726.2|207576.2|207723.2|207573.2|26
1614575020000|2021-03-01 05:03:40|207727.2|207577.2|207728.1|207578.1|207729.8|207579.8|207723.2|207573.2|21
1614575030000|2021-03-01 05:03:50|207729.8|207579.8|207728|207578|207729.8|207579.8|207723.6|207573.6|25
1614575040000|2021-03-01 05:04:00|207729.6|207579.6|207730.4|207580.4|207734.9|207584.9|207723.2|207573.2|27
1614575050000|2021-03-01 05:04:10|207730.2|207580.2|207737.2|207587.2|207737.2|207587.2|207721.8|207571.8|26
1614575060000|2021-03-01 05:04:20|207735.3|207585.3|207721.9|207571.9|207746.2|207596.2|207721.4|207571.4|29
1614575070000|2021-03-01 05:04:30|207717|207567|207717.5|207567.5|207724|207574|207714.5|207564.5|28
1614575080000|2021-03-01 05:04:40|207717.4|207567.4|207715.6|207565.6|207717.7|207567.7|207713.4|207563.4|24
1614575090000|2021-03-01 05:04:50|207717.7|207567.7|207720.2|207570.2|207720.2|207570.2|207715.5|207565.5|18
1614575100000|2021-03-01 05:05:00|207719.4|207569.4|207722.8|207572.8|207723.6|207573.6|207719.1|207569.1|28
1614575110000|2021-03-01 05:05:10|207724.6|207574.6|207725.3|207575.3|207725.9|207575.9|207722.1|207572.1|22
1614575120000|2021-03-01 05:05:20|207723.9|207573.9|207750.7|207600.7|207758.2|207608.2|207723.9|207573.9|24
1614575130000|2021-03-01 05:05:30|207751.5|207601.5|207749.7|207599.7|207755.5|207605.5|207747|207597|29
1614575140000|2021-03-01 05:05:40|207748.7|207598.7|207751.1|207601.1|207753|207603|207747.3|207597.3|21
1614575150000|2021-03-01 05:05:50|207751.7|207601.7|207751.3|207601.3|207767|207617|207749.4|207599.4|23
1614575160000|2021-03-01 05:06:00|207750.8|207600.8|207741.1|207591.1|207752.1|207602.1|207738|207588|28
1614575170000|2021-03-01 05:06:10|207740.8|207590.8|207742.5|207592.5|207743.2|207593.2|207733.1|207583.1|29
1614575180000|2021-03-01 05:06:20|207739.8|207589.8|207727.2|207577.2|207739.8|207589.8|207722.2|207572.2|32
1614575190000|2021-03-01 05:06:30|207727.3|207577.3|207751.5|207601.5|207751.5|207601.5|207725.4|207575.4|20
1614575200000|2021-03-01 05:06:40|207749.8|207599.8|207749.3|207599.3|207758.8|207608.8|207747|207597|19
1614575210000|2021-03-01 05:06:50|207746|207596|207745.5|207595.5|207748.1|207598.1|207735.5|207585.5|13
1614575220000|2021-03-01 05:07:00|207745.7|207595.7|207747.7|207597.7|207747.7|207597.7|207737.6|207587.6|20
1614575230000|2021-03-01 05:07:10|207748.4|207598.4|207746.4|207596.4|207751.9|207601.9|207743.3|207593.3|22
1614575240000|2021-03-01 05:07:20|207750|207600|207749.8|207599.8|207753|207603|207748.9|207598.9|25
1614575250000|2021-03-01 05:07:30|207751.5|207601.5|207750.9|207600.9|207753.2|207603.2|207750.1|207600.1|12
1614575260000|2021-03-01 05:07:40|207735.4|207585.4|207741.6|207591.6|207742.1|207592.1|207732.5|207582.5|24
1614575270000|2021-03-01 05:07:50|207740.8|207590.8|207740.9|207590.9|207743.9|207593.9|207739.8|207589.8|24
1614575280000|2021-03-01 05:08:00|207733.6|207583.6|207728.1|207578.1|207733.6|207583.6|207726.4|207576.4|28
1614575290000|2021-03-01 05:08:10|207725.4|207575.4|207749.7|207599.7|207758|207608|207725|207575|25
1614575300000|2021-03-01 05:08:20|207752.8|207602.8|207746.5|207596.5|207754.2|207604.2|207741.2|207591.2|21
1614575310000|2021-03-01 05:08:30|207746.9|207596.9|207728.7|207578.7|207746.9|207596.9|207726.1|207576.1|24
1614575320000|2021-03-01 05:08:40|207726.9|207576.9|207721.9|207571.9|207729.6|207579.6|207720.3|207570.3|24
1614575330000|2021-03-01 05:08:50|207702.4|207552.4|207702.9|207552.9|207713.3|207563.3|207700.9|207550.9|23
1614575340000|2021-03-01 05:09:00|207706.9|207556.9|207703.3|207553.3|207709.5|207559.5|207703.3|207553.3|13
1614575350000|2021-03-01 05:09:10|207704.3|207554.3|207694|207544|207707.1|207557.1|207694|207544|13
1614575360000|2021-03-01 05:09:20|207688.4|207538.4|207689.4|207539.4|207699.5|207549.5|207683.7|207533.7|21
1614575370000|2021-03-01 05:09:30|207689.6|207539.6|207689.1|207539.1|207693|207543|207674.8|207524.8|22
1614575380000|2021-03-01 05:09:40|207691.7|207541.7|207687.6|207537.6|207693.4|207543.4|207683.8|207533.8|21
1614575390000|2021-03-01 05:09:50|207685|207535|207696.1|207546.1|207696.1|207546.1|207685|207535|15
1614575400000|2021-03-01 05:10:00|207696.2|207546.2|207635.2|207485.2|207696.2|207546.2|207634|207484|23
1614575410000|2021-03-01 05:10:10|207638|207488|207592|207442|207638|207488|207583.5|207433.5|29
1614575420000|2021-03-01 05:10:20|207591.8|207441.8|207583.8|207433.8|207592.5|207442.5|207578.7|207428.7|25
1614575430000|2021-03-01 05:10:30|207583.9|207433.9|207570.6|207420.6|207590.4|207440.4|207547.9|207397.9|36
1614575440000|2021-03-01 05:10:40|207571.4|207421.4|207570.9|207420.9|207571.9|207421.9|207562|207412|25
1614575450000|2021-03-01 05:10:50|207570|207420|207568.1|207418.1|207574.5|207424.5|207557.8|207407.8|21
1614575460000|2021-03-01 05:11:00|207568.7|207418.7|207562.5|207412.5|207569.6|207419.6|207559|207409|27
1614575470000|2021-03-01 05:11:10|207561.7|207411.7|207560.9|207410.9|207563.6|207413.6|207558|207408|14
1614575480000|2021-03-01 05:11:20|207561.7|207411.7|207548.6|207398.6|207584.1|207434.1|207548.6|207398.6|26
1614575490000|2021-03-01 05:11:30|207553.2|207403.2|207555.8|207405.8|207557.1|207407.1|207549.7|207399.7|24
1614575500000|2021-03-01 05:11:40|207551.6|207401.6|207546.3|207396.3|207553.4|207403.4|207545.1|207395.1|13
1614575510000|2021-03-01 05:11:50|207546.2|207396.2|207550.9|207400.9|207553|207403|207545.5|207395.5|21
1614575520000|2021-03-01 05:12:00|207549.7|207399.7|207553.9|207403.9|207554.3|207404.3|207549.5|207399.5|19
1614575530000|2021-03-01 05:12:10|207555.5|207405.5|207534.9|207384.9|207560.4|207410.4|207528.7|207378.7|26
1614575540000|2021-03-01 05:12:20|207534.5|207384.5|207557.6|207407.6|207562.1|207412.1|207533.9|207383.9|23
1614575550000|2021-03-01 05:12:30|207558.9|207408.9|207560.6|207410.6|207560.6|207410.6|207553.4|207403.4|29
1614575560000|2021-03-01 05:12:40|207561.1|207411.1|207561.3|207411.3|207562.8|207412.8|207560.6|207410.6|20
1614575570000|2021-03-01 05:12:50|207561.5|207411.5|207537.3|207387.3|207561.5|207411.5|207527.5|207377.5|27
1614575580000|2021-03-01 05:13:00|207536.6|207386.6|207556.9|207406.9|207558.1|207408.1|207536|207386|22
1614575590000|2021-03-01 05:13:10|207558.6|207408.6|207592.3|207442.3|207593.8|207443.8|207556.4|207406.4|25
1614575600000|2021-03-01 05:13:20|207592.5|207442.5|207593.6|207443.6|207597.7|207447.7|207590.4|207440.4|21
1614575610000|2021-03-01 05:13:30|207593.3|207443.3|207597.2|207447.2|207598.4|207448.4|207593.3|207443.3|17
1614575620000|2021-03-01 05:13:40|207597.1|207447.1|207594.6|207444.6|207608.5|207458.5|207594.6|207444.6|22
1614575630000|2021-03-01 05:13:50|207595|207445|207592.6|207442.6|207598.2|207448.2|207591.3|207441.3|16
1614575640000|2021-03-01 05:14:00|207592.2|207442.2|207596.2|207446.2|207599.8|207449.8|207592.2|207442.2|23
1614575650000|2021-03-01 05:14:10|207596|207446|207569.9|207419.9|207598.4|207448.4|207568|207418|22
1614575660000|2021-03-01 05:14:20|207571|207421|207569.5|207419.5|207575.1|207425.1|207568.9|207418.9|17
1614575670000|2021-03-01 05:14:30|207570.9|207420.9|207569.9|207419.9|207578.1|207428.1|207564.6|207414.6|21
1614575680000|2021-03-01 05:14:40|207567.7|207417.7|207600.7|207450.7|207604.5|207454.5|207567.7|207417.7|25
1614575690000|2021-03-01 05:14:50|207601|207451|207605.6|207455.6|207606.7|207456.7|207601|207451|29
1614575700000|2021-03-01 05:15:00|207606.8|207456.8|207613.3|207463.3|207626.4|207476.4|207603.4|207453.4|31
1614575710000|2021-03-01 05:15:10|207615|207465|207615.4|207465.4|207623.3|207473.3|207611.5|207461.5|25
1614575720000|2021-03-01 05:15:20|207614|207464|207597.5|207447.5|207614|207464|207592.5|207442.5|21
1614575730000|2021-03-01 05:15:30|207597.3|207447.3|207600.7|207450.7|207602.4|207452.4|207597.1|207447.1|20
1614575740000|2021-03-01 05:15:40|207600.2|207450.2|207590.3|207440.3|207600.4|207450.4|207589.3|207439.3|22
1614575750000|2021-03-01 05:15:50|207591.6|207441.6|207588.8|207438.8|207592.4|207442.4|207588.8|207438.8|14
1614575760000|2021-03-01 05:16:00|207594|207444|207605.7|207455.7|207606.7|207456.7|207594|207444|21
1614575770000|2021-03-01 05:16:10|207606.1|207456.1|207622|207472|207624.9|207474.9|207606.1|207456.1|22
1614575780000|2021-03-01 05:16:20|207622.4|207472.4|207626.9|207476.9|207628.2|207478.2|207617.4|207467.4|17
1614575790000|2021-03-01 05:16:30|207626.8|207476.8|207628.2|207478.2|207635.3|207485.3|207622.6|207472.6|20
1614575800000|2021-03-01 05:16:40|207626.2|207476.2|207640.9|207490.9|207648.8|207498.8|207626.2|207476.2|19
1614575810000|2021-03-01 05:16:50|207644.2|207494.2|207640.3|207490.3|207644.2|207494.2|207635.8|207485.8|24
1614575820000|2021-03-01 05:17:00|207640.2|207490.2|207623.7|207473.7|207641|207491|207603.7|207453.7|19
1614575830000|2021-03-01 05:17:10|207625.3|207475.3|207594.7|207444.7|207626.6|207476.6|207592.5|207442.5|26
1614575840000|2021-03-01 05:17:20|207594.3|207444.3|207591.8|207441.8|207594.8|207444.8|207589.3|207439.3|22
1614575850000|2021-03-01 05:17:30|207590.2|207440.2|207584|207434|207590.2|207440.2|207582|207432|20
1614575860000|2021-03-01 05:17:40|207583.8|207433.8|207582.5|207432.5|207584.8|207434.8|207577.9|207427.9|12
1614575870000|2021-03-01 05:17:50|207581.7|207431.7|207582.6|207432.6|207583.5|207433.5|207577.5|207427.5|17
1614575880000|2021-03-01 05:18:00|207583.5|207433.5|207598.3|207448.3|207603.9|207453.9|207582.7|207432.7|21
1614575890000|2021-03-01 05:18:10|207599.3|207449.3|207602.5|207452.5|207604.2|207454.2|207595.8|207445.8|15
1614575900000|2021-03-01 05:18:20|207600.9|207450.9|207602.8|207452.8|207603.7|207453.7|207599.6|207449.6|21
1614575910000|2021-03-01 05:18:30|207602.1|207452.1|207605.1|207455.1|207612.5|207462.5|207600.4|207450.4|17
1614575920000|2021-03-01 05:18:40|207603.1|207453.1|207604.9|207454.9|207606.8|207456.8|207603.1|207453.1|13
1614575930000|2021-03-01 05:18:50|207601.9|207451.9|207600.5|207450.5|207603.8|207453.8|207598.1|207448.1|26
1614575940000|2021-03-01 05:19:00|207608.8|207458.8|207603.3|207453.3|207608.8|207458.8|207597.8|207447.8|24
1614575950000|2021-03-01 05:19:10|207603|207453|207587.7|207437.7|207606.8|207456.8|207587.7|207437.7|19
1614575960000|2021-03-01 05:19:20|207589.5|207439.5|207590.5|207440.5|207591.5|207441.5|207588.2|207438.2|15
1614575970000|2021-03-01 05:19:30|207590.3|207440.3|207588.9|207438.9|207590.7|207440.7|207586.8|207436.8|21
1614575980000|2021-03-01 05:19:40|207588.2|207438.2|207594.8|207444.8|207596|207446|207587.3|207437.3|17
1614575990000|2021-03-01 05:19:50|207594.9|207444.9|207595.8|207445.8|207598.1|207448.1|207587.8|207437.8|19
1614576000000|2021-03-01 05:20:00|207595.4|207445.4|207622.4|207472.4|207626.4|207476.4|207595.4|207445.4|28
1614576010000|2021-03-01 05:20:10|207614.6|207464.6|207618.4|207468.4|207620.6|207470.6|207607.6|207457.6|19
1614576020000|2021-03-01 05:20:20|207619.6|207469.6|207587.7|207437.7|207624.7|207474.7|207587|207437|20
1614576030000|2021-03-01 05:20:30|207587.5|207437.5|207595.1|207445.1|207595.1|207445.1|207587.5|207437.5|20
1614576040000|2021-03-01 05:20:40|207595.3|207445.3|207597.4|207447.4|207599.2|207449.2|207595.3|207445.3|17
1614576050000|2021-03-01 05:20:50|207597|207447|207581.5|207431.5|207597|207447|207581.5|207431.5|18
1614576060000|2021-03-01 05:21:00|207587.1|207437.1|207591.6|207441.6|207593.5|207443.5|207581.3|207431.3|22
1614576070000|2021-03-01 05:21:10|207591.5|207441.5|207591.8|207441.8|207591.8|207441.8|207581.6|207431.6|11
1614576080000|2021-03-01 05:21:20|207591.3|207441.3|207547.3|207397.3|207591.5|207441.5|207546.1|207396.1|17
1614576090000|2021-03-01 05:21:30|207548.7|207398.7|207547.3|207397.3|207548.9|207398.9|207543.7|207393.7|20
1614576100000|2021-03-01 05:21:40|207546.5|207396.5|207548.3|207398.3|207550.7|207400.7|207543.9|207393.9|22
1614576110000|2021-03-01 05:21:50|207547.9|207397.9|207553.4|207403.4|207553.4|207403.4|207547.9|207397.9|20
1614576120000|2021-03-01 05:22:00|207552.6|207402.6|207550.6|207400.6|207552.7|207402.7|207548.9|207398.9|25
1614576130000|2021-03-01 05:22:10|207551|207401|207549.9|207399.9|207552.8|207402.8|207548.6|207398.6|18
1614576140000|2021-03-01 05:22:20|207547.4|207397.4|207553.6|207403.6|207554.8|207404.8|207547.4|207397.4|16
1614576150000|2021-03-01 05:22:30|207553.8|207403.8|207551.1|207401.1|207554.4|207404.4|207546.6|207396.6|16
1614576160000|2021-03-01 05:22:40|207551.8|207401.8|207550.3|207400.3|207551.8|207401.8|207547.8|207397.8|24
1614576170000|2021-03-01 05:22:50|207550.2|207400.2|207557.4|207407.4|207558|207408|207547.9|207397.9|18
1614576180000|2021-03-01 05:23:00|207558.9|207408.9|207547.7|207397.7|207558.9|207408.9|207547.7|207397.7|25
1614576190000|2021-03-01 05:23:10|207549|207399|207550.3|207400.3|207551|207401|207549|207399|12
1614576200000|2021-03-01 05:23:20|207549.9|207399.9|207552.7|207402.7|207553.7|207403.7|207549.9|207399.9|12
1614576210000|2021-03-01 05:23:30|207554.1|207404.1|207553.8|207403.8|207555|207405|207553.4|207403.4|5
1614576220000|2021-03-01 05:23:40|207552.4|207402.4|207553.3|207403.3|207559.3|207409.3|207552.2|207402.2|13
1614576230000|2021-03-01 05:23:50|207556.7|207406.7|207576.9|207426.9|207586.5|207436.5|207555.9|207405.9|18
1614576240000|2021-03-01 05:24:00|207577.3|207427.3|207592.7|207442.7|207593.4|207443.4|207577|207427|18
1614576250000|2021-03-01 05:24:10|207591.5|207441.5|207577.3|207427.3|207600.6|207450.6|207577.3|207427.3|32
1614576260000|2021-03-01 05:24:20|207576.8|207426.8|207603.3|207453.3|207604.4|207454.4|207575.6|207425.6|19
1614576270000|2021-03-01 05:24:30|207593.6|207443.6|207599.9|207449.9|207601.3|207451.3|207593.6|207443.6|22
1614576280000|2021-03-01 05:24:40|207596.4|207446.4|207600.3|207450.3|207601.8|207451.8|207594.8|207444.8|18
1614576290000|2021-03-01 05:24:50|207600.6|207450.6|207598|207448|207600.6|207450.6|207597.8|207447.8|10
1614576300000|2021-03-01 05:25:00|207597.5|207447.5|207596.5|207446.5|207602.2|207452.2|207595.2|207445.2|20
1614576310000|2021-03-01 05:25:10|207596.2|207446.2|207593.1|207443.1|207600.4|207450.4|207590.4|207440.4|21
1614576320000|2021-03-01 05:25:20|207594.8|207444.8|207591.1|207441.1|207595.8|207445.8|207591.1|207441.1|16
1614576330000|2021-03-01 05:25:30|207591.2|207441.2|207592.1|207442.1|207592.1|207442.1|207589.6|207439.6|14
1614576340000|2021-03-01 05:25:40|207591.8|207441.8|207593.5|207443.5|207593.9|207443.9|207591.5|207441.5|16
1614576350000|2021-03-01 05:25:50|207593.4|207443.4|207594.1|207444.1|207594.7|207444.7|207593.4|207443.4|11
1614576360000|2021-03-01 05:26:00|207585.1|207435.1|207594.6|207444.6|207596.5|207446.5|207585.1|207435.1|13
1614576370000|2021-03-01 05:26:10|207594.4|207444.4|207590.7|207440.7|207595.7|207445.7|207589.7|207439.7|11
1614576380000|2021-03-01 05:26:20|207590.8|207440.8|207593.2|207443.2|207593.9|207443.9|207590.8|207440.8|6
1614576390000|2021-03-01 05:26:30|207592.7|207442.7|207594.7|207444.7|207594.7|207444.7|207586.5|207436.5|11
1614576400000|2021-03-01 05:26:40|207594.6|207444.6|207596.7|207446.7|207598.4|207448.4|207593.3|207443.3|13
1614576410000|2021-03-01 05:26:50|207595|207445|207588.3|207438.3|207599|207449|207588.3|207438.3|13
1614576420000|2021-03-01 05:27:00|207590.2|207440.2|207594.7|207444.7|207596.5|207446.5|207590.2|207440.2|11
1614576430000|2021-03-01 05:27:10|207595.1|207445.1|207598.3|207448.3|207598.3|207448.3|207591|207441|18
1614576440000|2021-03-01 05:27:20|207596.6|207446.6|207596|207446|207596.6|207446.6|207593.8|207443.8|9
1614576450000|2021-03-01 05:27:30|207593.9|207443.9|207604.3|207454.3|207605.3|207455.3|207593.5|207443.5|7
1614576460000|2021-03-01 05:27:40|207603.2|207453.2|207604.5|207454.5|207605.6|207455.6|207598.1|207448.1|15
1614576470000|2021-03-01 05:27:50|207591.6|207441.6|207600.6|207450.6|207608.7|207458.7|207591.6|207441.6|20
1614576480000|2021-03-01 05:28:00|207599.8|207449.8|207603.9|207453.9|207603.9|207453.9|207598.9|207448.9|10
1614576490000|2021-03-01 05:28:10|207603.3|207453.3|207600.7|207450.7|207603.3|207453.3|207595.5|207445.5|12
1614576500000|2021-03-01 05:28:20|207599.2|207449.2|207605|207455|207605|207455|207599.1|207449.1|8
1614576510000|2021-03-01 05:28:30|207604.9|207454.9|207609.2|207459.2|207616.3|207466.3|207589.2|207439.2|24
1614576520000|2021-03-01 05:28:40|207608.3|207458.3|207610.3|207460.3|207610.8|207460.8|207605.7|207455.7|17
1614576530000|2021-03-01 05:28:50|207607.4|207457.4|207644.8|207494.8|207645.6|207495.6|207607.1|207457.1|27
1614576540000|2021-03-01 05:29:00|207643.7|207493.7|207657.6|207507.6|207667.3|207517.3|207643.7|207493.7|17
1614576550000|2021-03-01 05:29:10|207658.4|207508.4|207675.1|207525.1|207677.3|207527.3|207655.6|207505.6|13
1614576560000|2021-03-01 05:29:20|207678.4|207528.4|207663.7|207513.7|207678.4|207528.4|207659|207509|17
1614576570000|2021-03-01 05:29:30|207633.4|207483.4|207638.5|207488.5|207639|207489|207629.7|207479.7|23
1614576580000|2021-03-01 05:29:40|207638.2|207488.2|207638.6|207488.6|207645.9|207495.9|207636.6|207486.6|19
1614576590000|2021-03-01 05:29:50|207638.3|207488.3|207637.6|207487.6|207645.4|207495.4|207635.7|207485.7|15
1614576600000|2021-03-01 05:30:00|207645.2|207495.2|207677.4|207527.4|207684|207534|207643.9|207493.9|24
1614576610000|2021-03-01 05:30:10|207676.2|207526.2|207679.6|207529.6|207684|207534|207675.7|207525.7|23
1614576620000|2021-03-01 05:30:20|207678.4|207528.4|207654.5|207504.5|207678.4|207528.4|207651.7|207501.7|23
1614576630000|2021-03-01 05:30:30|207651.4|207501.4|207574.2|207424.2|207651.4|207501.4|207574.2|207424.2|31
1614576640000|2021-03-01 05:30:40|207579.7|207429.7|207525.6|207375.6|207579.7|207429.7|207512.6|207362.6|36
1614576650000|2021-03-01 05:30:50|207527.4|207377.4|207553.8|207403.8|207556.7|207406.7|207522.1|207372.1|25
1614576660000|2021-03-01 05:31:00|207556|207406|207548.6|207398.6|207562|207412|207548|207398|30
1614576670000|2021-03-01 05:31:10|207548.3|207398.3|207509.4|207359.4|207551.2|207401.2|207504.3|207354.3|33
1614576680000|2021-03-01 05:31:20|207504.2|207354.2|207506.8|207356.8|207514.6|207364.6|207504.2|207354.2|30
1614576690000|2021-03-01 05:31:30|207506.9|207356.9|207510.4|207360.4|207510.9|207360.9|207505.1|207355.1|26
1614576700000|2021-03-01 05:31:40|207510.6|207360.6|207518|207368|207548.1|207398.1|207509.6|207359.6|24
1614576710000|2021-03-01 05:31:50|207520.3|207370.3|207548.4|207398.4|207548.6|207398.6|207518.9|207368.9|23
1614576720000|2021-03-01 05:32:00|207550.6|207400.6|207531.3|207381.3|207555.4|207405.4|207524.7|207374.7|23
1614576730000|2021-03-01 05:32:10|207531.1|207381.1|207538.1|207388.1|207540.8|207390.8|207523|207373|25
1614576740000|2021-03-01 05:32:20|207546.8|207396.8|207531.5|207381.5|207546.8|207396.8|207531.5|207381.5|19
1614576750000|2021-03-01 05:32:30|207535.2|207385.2|207554.1|207404.1|207558|207408|207532.8|207382.8|25
1614576760000|2021-03-01 05:32:40|207554.4|207404.4|207553.6|207403.6|207563.1|207413.1|207547.5|207397.5|28
1614576770000|2021-03-01 05:32:50|207559.3|207409.3|207552.3|207402.3|207560.1|207410.1|207547.4|207397.4|22
1614576780000|2021-03-01 05:33:00|207551.6|207401.6|207551.3|207401.3|207556.3|207406.3|207547.9|207397.9|17
1614576790000|2021-03-01 05:33:10|207550.2|207400.2|207555.6|207405.6|207558.5|207408.5|207550.2|207400.2|12
1614576800000|2021-03-01 05:33:20|207555.3|207405.3|207556.5|207406.5|207559.4|207409.4|207554.5|207404.5|19
1614576810000|2021-03-01 05:33:30|207553.6|207403.6|207564.6|207414.6|207564.6|207414.6|207548.5|207398.5|13
1614576820000|2021-03-01 05:33:40|207563.5|207413.5|207567.9|207417.9|207582.2|207432.2|207563.5|207413.5|24
1614576830000|2021-03-01 05:33:50|207571|207421|207562.4|207412.4|207592.7|207442.7|207561.5|207411.5|20
1614576840000|2021-03-01 05:34:00|207568|207418|207577.2|207427.2|207583|207433|207560.8|207410.8|27
1614576850000|2021-03-01 05:34:10|207576.5|207426.5|207556.4|207406.4|207580.6|207430.6|207553.9|207403.9|22
1614576860000|2021-03-01 05:34:20|207557.5|207407.5|207586.3|207436.3|207586.3|207436.3|207555.2|207405.2|17
1614576870000|2021-03-01 05:34:30|207584.4|207434.4|207578.9|207428.9|207588.5|207438.5|207568.2|207418.2|27
1614576880000|2021-03-01 05:34:40|207576.2|207426.2|207583.8|207433.8|207583.8|207433.8|207574|207424|16
1614576890000|2021-03-01 05:34:50|207582.5|207432.5|207575.8|207425.8|207585.8|207435.8|207566.8|207416.8|16
1614576900000|2021-03-01 05:35:00|207581.9|207431.9|207586.6|207436.6|207595.7|207445.7|207567.3|207417.3|27
1614576910000|2021-03-01 05:35:10|207591.1|207441.1|207598.4|207448.4|207600.2|207450.2|207589.9|207439.9|21
1614576920000|2021-03-01 05:35:20|207598.7|207448.7|207589.1|207439.1|207598.7|207448.7|207588.5|207438.5|14
1614576930000|2021-03-01 05:35:30|207594.2|207444.2|207595.1|207445.1|207600.1|207450.1|207593.5|207443.5|16
1614576940000|2021-03-01 05:35:40|207595.2|207445.2|207622.7|207472.7|207622.7|207472.7|207589.1|207439.1|18
1614576950000|2021-03-01 05:35:50|207603.4|207453.4|207598.6|207448.6|207608|207458|207593.9|207443.9|16
1614576960000|2021-03-01 05:36:00|207595.1|207445.1|207589.5|207439.5|207603|207453|207589.3|207439.3|17
1614576970000|2021-03-01 05:36:10|207589.6|207439.6|207593|207443|207594|207444|207586.8|207436.8|19
1614576980000|2021-03-01 05:36:20|207594.6|207444.6|207574.5|207424.5|207594.6|207444.6|207571.2|207421.2|24
1614576990000|2021-03-01 05:36:30|207574.4|207424.4|207588.2|207438.2|207588.2|207438.2|207574.4|207424.4|17
1614577000000|2021-03-01 05:36:40|207584.5|207434.5|207576.3|207426.3|207586.4|207436.4|207570.4|207420.4|18
1614577010000|2021-03-01 05:36:50|207576.8|207426.8|207580.5|207430.5|207580.5|207430.5|207572|207422|17
1614577020000|2021-03-01 05:37:00|207579.6|207429.6|207581.6|207431.6|207582.2|207432.2|207569.6|207419.6|16
1614577030000|2021-03-01 05:37:10|207581.1|207431.1|207599.6|207449.6|207602.1|207452.1|207581.1|207431.1|17
1614577040000|2021-03-01 05:37:20|207598.9|207448.9|207587.3|207437.3|207607.5|207457.5|207587.3|207437.3|21
1614577050000|2021-03-01 05:37:30|207589.6|207439.6|207601.7|207451.7|207602.8|207452.8|207587.9|207437.9|16
1614577060000|2021-03-01 05:37:40|207601.1|207451.1|207594|207444|207604.4|207454.4|207594|207444|18
1614577070000|2021-03-01 05:37:50|207603.4|207453.4|207607.7|207457.7|207610.9|207460.9|207600.4|207450.4|19
1614577080000|2021-03-01 05:38:00|207607.5|207457.5|207604.7|207454.7|207609.4|207459.4|207602|207452|25
1614577090000|2021-03-01 05:38:10|207605.7|207455.7|207604|207454|207617.8|207467.8|207604|207454|18
1614577100000|2021-03-01 05:38:20|207601.3|207451.3|207592.6|207442.6|207606.4|207456.4|207591.3|207441.3|27
1614577110000|2021-03-01 05:38:30|207593.4|207443.4|207579.2|207429.2|207596.2|207446.2|207571.9|207421.9|14
1614577120000|2021-03-01 05:38:40|207579.1|207429.1|207594.2|207444.2|207596.3|207446.3|207577.4|207427.4|17
1614577130000|2021-03-01 05:38:50|207593.6|207443.6|207561.6|207411.6|207596.5|207446.5|207560.3|207410.3|25
1614577140000|2021-03-01 05:39:00|207570|207420|207580|207430|207580.2|207430.2|207570|207420|19
1614577150000|2021-03-01 05:39:10|207581.9|207431.9|207580.6|207430.6|207581.9|207431.9|207575.1|207425.1|18
1614577160000|2021-03-01 05:39:20|207578.5|207428.5|207571.6|207421.6|207578.5|207428.5|207568.5|207418.5|14
1614577170000|2021-03-01 05:39:30|207572.6|207422.6|207577.4|207427.4|207578.7|207428.7|207563.2|207413.2|28
1614577180000|2021-03-01 05:39:40|207578.5|207428.5|207571.2|207421.2|207579.7|207429.7|207569.5|207419.5|25
1614577190000|2021-03-01 05:39:50|207556.7|207406.7|207557.8|207407.8|207572.9|207422.9|207551.1|207401.1|29
1614577200000|2021-03-01 05:40:00|207559.6|207409.6|207569.3|207419.3|207569.3|207419.3|207559.6|207409.6|18
1614577210000|2021-03-01 05:40:10|207568.7|207418.7|207551.8|207401.8|207569.9|207419.9|207551.8|207401.8|25
1614577220000|2021-03-01 05:40:20|207555.9|207405.9|207532.9|207382.9|207561.3|207411.3|207529.7|207379.7|25
1614577230000|2021-03-01 05:40:30|207533.3|207383.3|207533.2|207383.2|207537.1|207387.1|207518.6|207368.6|30
1614577240000|2021-03-01 05:40:40|207531.5|207381.5|207516.8|207366.8|207531.9|207381.9|207516.8|207366.8|13
1614577250000|2021-03-01 05:40:50|207528.6|207378.6|207533.4|207383.4|207533.8|207383.8|207525.1|207375.1|27
1614577260000|2021-03-01 05:41:00|207537.5|207387.5|207535.4|207385.4|207537.5|207387.5|207531.9|207381.9|16
1614577270000|2021-03-01 05:41:10|207536.3|207386.3|207551.3|207401.3|207555.4|207405.4|207532.3|207382.3|20
1614577280000|2021-03-01 05:41:20|207550.8|207400.8|207534|207384|207553.7|207403.7|207534|207384|23
1614577290000|2021-03-01 05:41:30|207534.8|207384.8|207531.9|207381.9|207535.4|207385.4|207529.2|207379.2|22
1614577300000|2021-03-01 05:41:40|207534.1|207384.1|207530|207380|207538.9|207388.9|207521.3|207371.3|22
1614577310000|2021-03-01 05:41:50|207529.6|207379.6|207525.2|207375.2|207541.6|207391.6|207515.2|207365.2|18
1614577320000|2021-03-01 05:42:00|207538.8|207388.8|207507.9|207357.9|207538.9|207388.9|207507.9|207357.9|29
1614577330000|2021-03-01 05:42:10|207507.7|207357.7|207503.9|207353.9|207508.7|207358.7|207491.1|207341.1|30
1614577340000|2021-03-01 05:42:20|207501.7|207351.7|207502.4|207352.4|207502.6|207352.6|207496.2|207346.2|22
1614577350000|2021-03-01 05:42:30|207502.9|207352.9|207504.1|207354.1|207508.8|207358.8|207502.7|207352.7|25
1614577360000|2021-03-01 05:42:40|207505.8|207355.8|207501.8|207351.8|207505.8|207355.8|207501.8|207351.8|15
1614577370000|2021-03-01 05:42:50|207502.4|207352.4|207513.6|207363.6|207513.6|207363.6|207485.8|207335.8|13
1614577380000|2021-03-01 05:43:00|207504.9|207354.9|207491.9|207341.9|207506.4|207356.4|207476.5|207326.5|22
1614577390000|2021-03-01 05:43:10|207488.1|207338.1|207490.2|207340.2|207493.6|207343.6|207480.6|207330.6|21
1614577400000|2021-03-01 05:43:20|207495.1|207345.1|207503.2|207353.2|207504|207354|207484.8|207334.8|29
1614577410000|2021-03-01 05:43:30|207502.2|207352.2|207507.7|207357.7|207510.4|207360.4|207502.2|207352.2|20
1614577420000|2021-03-01 05:43:40|207506.2|207356.2|207503|207353|207506.2|207356.2|207503|207353|14
1614577430000|2021-03-01 05:43:50|207502.8|207352.8|207500.4|207350.4|207505.9|207355.9|207494.7|207344.7|14
1614577440000|2021-03-01 05:44:00|207501|207351|207497.7|207347.7|207501|207351|207496.2|207346.2|13
1614577450000|2021-03-01 05:44:10|207497.9|207347.9|207506.6|207356.6|207508.5|207358.5|207497.9|207347.9|13
1614577460000|2021-03-01 05:44:20|207507.3|207357.3|207502|207352|207508.9|207358.9|207501.1|207351.1|15
1614577470000|2021-03-01 05:44:30|207500.9|207350.9|207510|207360|207515.5|207365.5|207497|207347|19
1614577480000|2021-03-01 05:44:40|207509.7|207359.7|207506.5|207356.5|207522.6|207372.6|207506.5|207356.5|20
1614577490000|2021-03-01 05:44:50|207507.2|207357.2|207508.5|207358.5|207509.6|207359.6|207504.1|207354.1|20
1614577500000|2021-03-01 05:45:00|207507.6|207357.6|207548.4|207398.4|207548.4|207398.4|207507.4|207357.4|25
1614577510000|2021-03-01 05:45:10|207543.2|207393.2|207538.7|207388.7|207544.5|207394.5|207528.6|207378.6|28
1614577520000|2021-03-01 05:45:20|207538.8|207388.8|207542|207392|207542.6|207392.6|207538.5|207388.5|12
1614577530000|2021-03-01 05:45:30|207541.4|207391.4|207530.2|207380.2|207542.4|207392.4|207521|207371|21
1614577540000|2021-03-01 05:45:40|207530.3|207380.3|207521.2|207371.2|207532.5|207382.5|207515.9|207365.9|20
1614577550000|2021-03-01 05:45:50|207533.6|207383.6|207533.2|207383.2|207534.4|207384.4|207514.8|207364.8|23
1614577560000|2021-03-01 05:46:00|207533.6|207383.6|207512.2|207362.2|207536.4|207386.4|207502.7|207352.7|25
1614577570000|2021-03-01 05:46:10|207513.4|207363.4|207511|207361|207520.6|207370.6|207511|207361|20
1614577580000|2021-03-01 05:46:20|207513.8|207363.8|207507.2|207357.2|207519.6|207369.6|207505.1|207355.1|16
1614577590000|2021-03-01 05:46:30|207507|207357|207506|207356|207515.7|207365.7|207503|207353|17
1614577600000|2021-03-01 05:46:40|207504.7|207354.7|207511.1|207361.1|207511.1|207361.1|207499.2|207349.2|17
1614577610000|2021-03-01 05:46:50|207509.8|207359.8|207504.2|207354.2|207510.6|207360.6|207503.4|207353.4|15
1614577620000|2021-03-01 05:47:00|207503.9|207353.9|207497.3|207347.3|207504.4|207354.4|207485.2|207335.2|21
1614577630000|2021-03-01 05:47:10|207496.2|207346.2|207503.9|207353.9|207505.9|207355.9|207490.6|207340.6|21
1614577640000|2021-03-01 05:47:20|207504.1|207354.1|207502.1|207352.1|207504.1|207354.1|207498.2|207348.2|17
1614577650000|2021-03-01 05:47:30|207503.3|207353.3|207500.8|207350.8|207503.3|207353.3|207497|207347|16
1614577660000|2021-03-01 05:47:40|207501.3|207351.3|207497.5|207347.5|207506|207356|207497.5|207347.5|21
1614577670000|2021-03-01 05:47:50|207497.7|207347.7|207504.8|207354.8|207508.1|207358.1|207497.7|207347.7|18
1614577680000|2021-03-01 05:48:00|207504.4|207354.4|207503.1|207353.1|207506.6|207356.6|207503.1|207353.1|15
1614577690000|2021-03-01 05:48:10|207502.6|207352.6|207506.1|207356.1|207507.2|207357.2|207502.4|207352.4|14
1614577700000|2021-03-01 05:48:20|207510.1|207360.1|207499|207349|207510.1|207360.1|207497.8|207347.8|11
1614577710000|2021-03-01 05:48:30|207498.6|207348.6|207500.5|207350.5|207504.7|207354.7|207497.3|207347.3|12
1614577720000|2021-03-01 05:48:40|207500.4|207350.4|207501.9|207351.9|207507.8|207357.8|207497.9|207347.9|18
1614577730000|2021-03-01 05:48:50|207499.1|207349.1|207504.3|207354.3|207506|207356|207493.5|207343.5|21
1614577740000|2021-03-01 05:49:00|207506.1|207356.1|207504.6|207354.6|207506.1|207356.1|207503.3|207353.3|17
1614577750000|2021-03-01 05:49:10|207504.4|207354.4|207503.5|207353.5|207509.1|207359.1|207502.7|207352.7|11
1614577760000|2021-03-01 05:49:20|207503.3|207353.3|207505.9|207355.9|207511.7|207361.7|207498|207348|18
1614577770000|2021-03-01 05:49:30|207504|207354|207505.5|207355.5|207506.9|207356.9|207500.3|207350.3|23
1614577780000|2021-03-01 05:49:40|207508.3|207358.3|207499.7|207349.7|207508.3|207358.3|207499.6|207349.6|13
1614577790000|2021-03-01 05:49:50|207499.8|207349.8|207499.7|207349.7|207510.5|207360.5|207496.4|207346.4|17
1614577800000|2021-03-01 05:50:00|207499.2|207349.2|207546|207396|207548.6|207398.6|207499|207349|31
1614577810000|2021-03-01 05:50:10|207542|207392|207542.5|207392.5|207545.3|207395.3|207541.8|207391.8|18
1614577820000|2021-03-01 05:50:20|207543.4|207393.4|207545.3|207395.3|207545.5|207395.5|207541.9|207391.9|13
1614577830000|2021-03-01 05:50:30|207544.3|207394.3|207552.7|207402.7|207552.7|207402.7|207544.1|207394.1|13
1614577840000|2021-03-01 05:50:40|207553.1|207403.1|207547.9|207397.9|207553.1|207403.1|207543.3|207393.3|17
1614577850000|2021-03-01 05:50:50|207547.7|207397.7|207543.4|207393.4|207547.7|207397.7|207542.1|207392.1|6
1614577860000|2021-03-01 05:51:00|207542.6|207392.6|207559.8|207409.8|207560.6|207410.6|207542.6|207392.6|26
1614577870000|2021-03-01 05:51:10|207557.8|207407.8|207556.2|207406.2|207559.8|207409.8|207550.6|207400.6|14
1614577880000|2021-03-01 05:51:20|207559.8|207409.8|207573.4|207423.4|207598.3|207448.3|207559.8|207409.8|18
1614577890000|2021-03-01 05:51:30|207574|207424|207551.8|207401.8|207577.5|207427.5|207550.3|207400.3|26
1614577900000|2021-03-01 05:51:40|207551.2|207401.2|207545.1|207395.1|207556|207406|207541|207391|21
1614577910000|2021-03-01 05:51:50|207544.3|207394.3|207543.6|207393.6|207545.3|207395.3|207542.9|207392.9|11
1614577920000|2021-03-01 05:52:00|207540.8|207390.8|207546.5|207396.5|207546.8|207396.8|207539|207389|14
1614577930000|2021-03-01 05:52:10|207536.6|207386.6|207532.2|207382.2|207540.6|207390.6|207524.3|207374.3|17
1614577940000|2021-03-01 05:52:20|207531.3|207381.3|207533.5|207383.5|207533.5|207383.5|207526.3|207376.3|15
1614577950000|2021-03-01 05:52:30|207527.7|207377.7|207511.8|207361.8|207527.7|207377.7|207499.2|207349.2|19
1614577960000|2021-03-01 05:52:40|207509|207359|207491.7|207341.7|207513.9|207363.9|207486|207336|24
1614577970000|2021-03-01 05:52:50|207491.1|207341.1|207507.8|207357.8|207512.6|207362.6|207488|207338|22
1614577980000|2021-03-01 05:53:00|207508|207358|207506.5|207356.5|207511.8|207361.8|207506.3|207356.3|18
1614577990000|2021-03-01 05:53:10|207505.9|207355.9|207504.7|207354.7|207508.8|207358.8|207500.7|207350.7|23
1614578000000|2021-03-01 05:53:20|207505.8|207355.8|207501.8|207351.8|207507.3|207357.3|207501.7|207351.7|12
1614578010000|2021-03-01 05:53:30|207502.3|207352.3|207503.4|207353.4|207506.9|207356.9|207502.3|207352.3|18
1614578020000|2021-03-01 05:53:40|207502.8|207352.8|207501.8|207351.8|207505.7|207355.7|207501.8|207351.8|10
1614578030000|2021-03-01 05:53:50|207502.1|207352.1|207505.5|207355.5|207507.2|207357.2|207498.5|207348.5|16
1614578040000|2021-03-01 05:54:00|207500|207350|207498.9|207348.9|207504.2|207354.2|207498.5|207348.5|12
1614578050000|2021-03-01 05:54:10|207498.6|207348.6|207504.9|207354.9|207508.8|207358.8|207498.6|207348.6|15
1614578060000|2021-03-01 05:54:20|207505.1|207355.1|207502.8|207352.8|207507.9|207357.9|207501|207351|18
1614578070000|2021-03-01 05:54:30|207503.6|207353.6|207492.2|207342.2|207503.6|207353.6|207485.5|207335.5|19
1614578080000|2021-03-01 05:54:40|207501.5|207351.5|207500.2|207350.2|207501.5|207351.5|207490|207340|25
1614578090000|2021-03-01 05:54:50|207499.7|207349.7|207497.5|207347.5|207502.1|207352.1|207497.5|207347.5|16
1614578100000|2021-03-01 05:55:00|207498.6|207348.6|207503.3|207353.3|207503.3|207353.3|207498.1|207348.1|13
1614578110000|2021-03-01 05:55:10|207502.3|207352.3|207487.3|207337.3|207503.5|207353.5|207487.3|207337.3|13
1614578120000|2021-03-01 05:55:20|207488.6|207338.6|207466.3|207316.3|207491.6|207341.6|207463.5|207313.5|28
1614578130000|2021-03-01 05:55:30|207466.1|207316.1|207486.2|207336.2|207499.9|207349.9|207466.1|207316.1|29
1614578140000|2021-03-01 05:55:40|207488.3|207338.3|207497.9|207347.9|207499.7|207349.7|207488.3|207338.3|19
1614578150000|2021-03-01 05:55:50|207496.5|207346.5|207496.2|207346.2|207498.4|207348.4|207495.2|207345.2|16
1614578160000|2021-03-01 05:56:00|207489.9|207339.9|207486.7|207336.7|207508.8|207358.8|207486.7|207336.7|17
1614578170000|2021-03-01 05:56:10|207495.5|207345.5|207491.2|207341.2|207498.3|207348.3|207482.9|207332.9|22
1614578180000|2021-03-01 05:56:20|207490.8|207340.8|207496.3|207346.3|207499.8|207349.8|207490.5|207340.5|19
1614578190000|2021-03-01 05:56:30|207498.1|207348.1|207503.9|207353.9|207503.9|207353.9|207494.4|207344.4|15
1614578200000|2021-03-01 05:56:40|207504.3|207354.3|207505.8|207355.8|207509.6|207359.6|207498.4|207348.4|19
1614578210000|2021-03-01 05:56:50|207502.6|207352.6|207508.4|207358.4|207508.4|207358.4|207498.6|207348.6|21
1614578220000|2021-03-01 05:57:00|207506.5|207356.5|207505.8|207355.8|207508.4|207358.4|207505.8|207355.8|18
1614578230000|2021-03-01 05:57:10|207507.9|207357.9|207502.4|207352.4|207508.4|207358.4|207501.6|207351.6|13
1614578240000|2021-03-01 05:57:20|207502.1|207352.1|207503|207353|207504.5|207354.5|207501.4|207351.4|8
1614578250000|2021-03-01 05:57:30|207502.9|207352.9|207503.1|207353.1|207506.7|207356.7|207501.8|207351.8|20
1614578260000|2021-03-01 05:57:40|207505.4|207355.4|207502.5|207352.5|207505.4|207355.4|207500.5|207350.5|12
1614578270000|2021-03-01 05:57:50|207502|207352|207502.9|207352.9|207504.4|207354.4|207501.8|207351.8|12
1614578280000|2021-03-01 05:58:00|207505.1|207355.1|207498.9|207348.9|207505.1|207355.1|207487.6|207337.6|28
1614578290000|2021-03-01 05:58:10|207497.4|207347.4|207497.4|207347.4|207501.5|207351.5|207495.7|207345.7|26
1614578300000|2021-03-01 05:58:20|207502|207352|207508.1|207358.1|207514.9|207364.9|207501.4|207351.4|26
1614578310000|2021-03-01 05:58:30|207503.2|207353.2|207507.1|207357.1|207508.1|207358.1|207497.2|207347.2|16
1614578320000|2021-03-01 05:58:40|207506.8|207356.8|207505.6|207355.6|207506.8|207356.8|207499.3|207349.3|20
1614578330000|2021-03-01 05:58:50|207506.2|207356.2|207501|207351|207509.2|207359.2|207499.3|207349.3|19
1614578340000|2021-03-01 05:59:00|207500.7|207350.7|207506.6|207356.6|207506.9|207356.9|207500|207350|19
1614578350000|2021-03-01 05:59:10|207505.3|207355.3|207505.8|207355.8|207507.9|207357.9|207504.9|207354.9|20
1614578360000|2021-03-01 05:59:20|207505.3|207355.3|207493.6|207343.6|207505.6|207355.6|207485|207335|21
1614578370000|2021-03-01 05:59:30|207500.6|207350.6|207492.8|207342.8|207500.6|207350.6|207481.9|207331.9|23
1614578380000|2021-03-01 05:59:40|207491.3|207341.3|207489.8|207339.8|207498.5|207348.5|207488.1|207338.1|15
1614578390000|2021-03-01 05:59:50|207492.8|207342.8|207494.7|207344.7|207495.1|207345.1|207478.4|207328.4|24
1614578400000|2021-03-01 06:00:00|207494.5|207344.5|207506.8|207356.8|207512.9|207362.9|207492.5|207342.5|31
1614578410000|2021-03-01 06:00:10|207505.1|207355.1|207509|207359|207514.2|207364.2|207503.1|207353.1|26
1614578420000|2021-03-01 06:00:20|207510.2|207360.2|207508.6|207358.6|207511.2|207361.2|207507.4|207357.4|18
1614578430000|2021-03-01 06:00:30|207509.3|207359.3|207506|207356|207510.7|207360.7|207505|207355|20
1614578440000|2021-03-01 06:00:40|207505.3|207355.3|207502.3|207352.3|207505.3|207355.3|207501.6|207351.6|10
1614578450000|2021-03-01 06:00:50|207502.9|207352.9|207525.5|207375.5|207526.1|207376.1|207495.9|207345.9|28
1614578460000|2021-03-01 06:01:00|207523.8|207373.8|207506.7|207356.7|207526.8|207376.8|207505.2|207355.2|23
1614578470000|2021-03-01 06:01:10|207511|207361|207556.2|207406.2|207556.2|207406.2|207510.9|207360.9|33
1614578480000|2021-03-01 06:01:20|207567.4|207417.4|207557.3|207407.3|207579.7|207429.7|207551.4|207401.4|26
1614578490000|2021-03-01 06:01:30|207555.9|207405.9|207556|207406|207560.9|207410.9|207553.2|207403.2|30
1614578500000|2021-03-01 06:01:40|207543.7|207393.7|207528.3|207378.3|207543.7|207393.7|207522.9|207372.9|15
1614578510000|2021-03-01 06:01:50|207527.8|207377.8|207507.7|207357.7|207528.3|207378.3|207502.8|207352.8|26
1614578520000|2021-03-01 06:02:00|207539.8|207389.8|207506.3|207356.3|207539.8|207389.8|207505.6|207355.6|22
1614578530000|2021-03-01 06:02:10|207506.7|207356.7|207514.5|207364.5|207516.6|207366.6|207505.8|207355.8|27
1614578540000|2021-03-01 06:02:20|207511.6|207361.6|207507.6|207357.6|207515.8|207365.8|207507|207357|19
1614578550000|2021-03-01 06:02:30|207520|207370|207532.1|207382.1|207532.1|207382.1|207516.5|207366.5|15
1614578560000|2021-03-01 06:02:40|207534.5|207384.5|207524.2|207374.2|207534.5|207384.5|207514.2|207364.2|18
1614578570000|2021-03-01 06:02:50|207523.6|207373.6|207514.3|207364.3|207523.6|207373.6|207511.3|207361.3|17
1614578580000|2021-03-01 06:03:00|207511.2|207361.2|207488.2|207338.2|207511.2|207361.2|207472.8|207322.8|27
1614578590000|2021-03-01 06:03:10|207487.6|207337.6|207475.8|207325.8|207493.8|207343.8|207475.5|207325.5|28
1614578600000|2021-03-01 06:03:20|207478.4|207328.4|207485|207335|207490.9|207340.9|207474.6|207324.6|22
1614578610000|2021-03-01 06:03:30|207490|207340|207489.2|207339.2|207494.2|207344.2|207474.1|207324.1|26
1614578620000|2021-03-01 06:03:40|207489.7|207339.7|207490.8|207340.8|207492.1|207342.1|207477.9|207327.9|26
1614578630000|2021-03-01 06:03:50|207489|207339|207481.8|207331.8|207490.2|207340.2|207477.4|207327.4|19
1614578640000|2021-03-01 06:04:00|207481.3|207331.3|207491|207341|207498.8|207348.8|207466.4|207316.4|29
1614578650000|2021-03-01 06:04:10|207490.2|207340.2|207503.9|207353.9|207503.9|207353.9|207445.9|207295.9|25
1614578660000|2021-03-01 06:04:20|207518.4|207368.4|207506.9|207356.9|207518.4|207368.4|207494.4|207344.4|20
1614578670000|2021-03-01 06:04:30|207496.8|207346.8|207503.4|207353.4|207505.1|207355.1|207491.6|207341.6|18
1614578680000|2021-03-01 06:04:40|207504|207354|207500.6|207350.6|207504|207354|207499.4|207349.4|11
1614578690000|2021-03-01 06:04:50|207501.1|207351.1|207497.8|207347.8|207501.6|207351.6|207496.6|207346.6|10
1614578700000|2021-03-01 06:05:00|207499.6|207349.6|207491.2|207341.2|207500.2|207350.2|207490.2|207340.2|19
1614578710000|2021-03-01 06:05:10|207492.3|207342.3|207493.8|207343.8|207495|207345|207489.9|207339.9|22
1614578720000|2021-03-01 06:05:20|207491.9|207341.9|207419|207269|207491.9|207341.9|207417.8|207267.8|30
1614578730000|2021-03-01 06:05:30|207418.7|207268.7|207417.1|207267.1|207419.2|207269.2|207415.6|207265.6|20
1614578740000|2021-03-01 06:05:40|207417|207267|207414.2|207264.2|207417|207267|207414.2|207264.2|14
1614578750000|2021-03-01 06:05:50|207414.6|207264.6|207428.1|207278.1|207429.3|207279.3|207398.7|207248.7|26
1614578760000|2021-03-01 06:06:00|207429.2|207279.2|207445.6|207295.6|207445.6|207295.6|207425.2|207275.2|16
1614578770000|2021-03-01 06:06:10|207448|207298|207457|207307|207457.6|207307.6|207445.8|207295.8|20
1614578780000|2021-03-01 06:06:20|207456.9|207306.9|207445.3|207295.3|207456.9|207306.9|207441.4|207291.4|21
1614578790000|2021-03-01 06:06:30|207445.1|207295.1|207458.6|207308.6|207458.7|207308.7|207438.3|207288.3|24
1614578800000|2021-03-01 06:06:40|207458.7|207308.7|207458.1|207308.1|207460.6|207310.6|207457.9|207307.9|16
1614578810000|2021-03-01 06:06:50|207458.7|207308.7|207465|207315|207466|207316|207458.7|207308.7|17
1614578820000|2021-03-01 06:07:00|207466.5|207316.5|207458.1|207308.1|207467.8|207317.8|207456.8|207306.8|24
1614578830000|2021-03-01 06:07:10|207457.4|207307.4|207465.5|207315.5|207468.7|207318.7|207457.4|207307.4|22
1614578840000|2021-03-01 06:07:20|207465.4|207315.4|207463.2|207313.2|207469.2|207319.2|207461.3|207311.3|24
1614578850000|2021-03-01 06:07:30|207463|207313|207463.2|207313.2|207465.1|207315.1|207461.8|207311.8|14
1614578860000|2021-03-01 06:07:40|207462.9|207312.9|207463.1|207313.1|207469.5|207319.5|207461.4|207311.4|20
1614578870000|2021-03-01 06:07:50|207461.6|207311.6|207460|207310|207461.6|207311.6|207458.3|207308.3|17
1614578880000|2021-03-01 06:08:00|207459.4|207309.4|207458.2|207308.2|207461.7|207311.7|207457.6|207307.6|10
1614578890000|2021-03-01 06:08:10|207458|207308|207460.8|207310.8|207465.8|207315.8|207457.7|207307.7|19
1614578900000|2021-03-01 06:08:20|207460.4|207310.4|207459.9|207309.9|207461.7|207311.7|207459|207309|21
1614578910000|2021-03-01 06:08:30|207459.2|207309.2|207457.8|207307.8|207460|207310|207457.7|207307.7|22
1614578920000|2021-03-01 06:08:40|207457.7|207307.7|207456.3|207306.3|207458.4|207308.4|207455|207305|17
1614578930000|2021-03-01 06:08:50|207454.9|207304.9|207455.3|207305.3|207455.3|207305.3|207436.4|207286.4|22
1614578940000|2021-03-01 06:09:00|207456.6|207306.6|207429.8|207279.8|207456.6|207306.6|207425.2|207275.2|28
1614578950000|2021-03-01 06:09:10|207424.4|207274.4|207429.6|207279.6|207431.7|207281.7|207423.3|207273.3|33
1614578960000|2021-03-01 06:09:20|207430.6|207280.6|207396.8|207246.8|207430.6|207280.6|207396.3|207246.3|24
1614578970000|2021-03-01 06:09:30|207394.3|207244.3|207400.9|207250.9|207404|207254|207394.3|207244.3|28
1614578980000|2021-03-01 06:09:40|207401.8|207251.8|207392.9|207242.9|207403|207253|207392.9|207242.9|20
1614578990000|2021-03-01 06:09:50|207394.5|207244.5|207430|207280|207434.8|207284.8|207393|207243|26
1614579000000|2021-03-01 06:10:00|207429.1|207279.1|207431.2|207281.2|207435.4|207285.4|207422.5|207272.5|27
1614579010000|2021-03-01 06:10:10|207431.5|207281.5|207457.7|207307.7|207458.1|207308.1|207426.7|207276.7|27
1614579020000|2021-03-01 06:10:20|207457.8|207307.8|207473.2|207323.2|207473.8|207323.8|207457.8|207307.8|30
1614579030000|2021-03-01 06:10:30|207470.4|207320.4|207468.6|207318.6|207488.1|207338.1|207459.7|207309.7|33
1614579040000|2021-03-01 06:10:40|207468.4|207318.4|207460.4|207310.4|207468.4|207318.4|207459.5|207309.5|16
1614579050000|2021-03-01 06:10:50|207460.5|207310.5|207462|207312|207462.1|207312.1|207460.2|207310.2|16
1614579060000|2021-03-01 06:11:00|207462.4|207312.4|207446.1|207296.1|207467.5|207317.5|207445.5|207295.5|23
1614579070000|2021-03-01 06:11:10|207442.7|207292.7|207465|207315|207469.5|207319.5|207442.7|207292.7|23
1614579080000|2021-03-01 06:11:20|207465.6|207315.6|207467.3|207317.3|207471.3|207321.3|207464.6|207314.6|21
1614579090000|2021-03-01 06:11:30|207468.5|207318.5|207469.5|207319.5|207473|207323|207467.1|207317.1|18
1614579100000|2021-03-01 06:11:40|207469.1|207319.1|207471.3|207321.3|207471.3|207321.3|207467.9|207317.9|16
1614579110000|2021-03-01 06:11:50|207471.8|207321.8|207492.5|207342.5|207496.4|207346.4|207469.5|207319.5|21
1614579120000|2021-03-01 06:12:00|207491.7|207341.7|207513.5|207363.5|207513.5|207363.5|207483.8|207333.8|24
1614579130000|2021-03-01 06:12:10|207508.9|207358.9|207506.5|207356.5|207515.7|207365.7|207506.5|207356.5|24
1614579140000|2021-03-01 06:12:20|207512.5|207362.5|207512.4|207362.4|207514.5|207364.5|207506.9|207356.9|19
1614579150000|2021-03-01 06:12:30|207514.5|207364.5|207529.3|207379.3|207530.8|207380.8|207510.9|207360.9|29
1614579160000|2021-03-01 06:12:40|207531.6|207381.6|207511.5|207361.5|207533.3|207383.3|207510.7|207360.7|19
1614579170000|2021-03-01 06:12:50|207511.2|207361.2|207505.5|207355.5|207513.1|207363.1|207505|207355|25
1614579180000|2021-03-01 06:13:00|207504.2|207354.2|207508|207358|207508|207358|207500|207350|28
1614579190000|2021-03-01 06:13:10|207508.2|207358.2|207482.8|207332.8|207508.6|207358.6|207482.8|207332.8|32
1614579200000|2021-03-01 06:13:20|207477.8|207327.8|207473.6|207323.6|207483.8|207333.8|207470.4|207320.4|36
1614579210000|2021-03-01 06:13:30|207465.2|207315.2|207461.7|207311.7|207466.7|207316.7|207461.7|207311.7|21
1614579220000|2021-03-01 06:13:40|207461.8|207311.8|207452.8|207302.8|207462.1|207312.1|207445.9|207295.9|20
1614579230000|2021-03-01 06:13:50|207447.5|207297.5|207453.7|207303.7|207455.1|207305.1|207443.9|207293.9|18
1614579240000|2021-03-01 06:14:00|207453.3|207303.3|207503|207353|207504.5|207354.5|207452.9|207302.9|27
1614579250000|2021-03-01 06:14:10|207503.4|207353.4|207499|207349|207505.1|207355.1|207492.7|207342.7|23
1614579260000|2021-03-01 06:14:20|207496|207346|207495.8|207345.8|207499.6|207349.6|207490.9|207340.9|23
1614579270000|2021-03-01 06:14:30|207485.4|207335.4|207473.6|207323.6|207485.4|207335.4|207468.3|207318.3|20
1614579280000|2021-03-01 06:14:40|207473.8|207323.8|207466.1|207316.1|207475.7|207325.7|207459.7|207309.7|24
1614579290000|2021-03-01 06:14:50|207455.4|207305.4|207454.1|207304.1|207462.1|207312.1|207452|207302|21
1614579300000|2021-03-01 06:15:00|207454.8|207304.8|207466.3|207316.3|207491.6|207341.6|207443.9|207293.9|33
1614579310000|2021-03-01 06:15:10|207463.3|207313.3|207444.3|207294.3|207463.3|207313.3|207437|207287|22
1614579320000|2021-03-01 06:15:20|207442.3|207292.3|207435.6|207285.6|207444|207294|207431.6|207281.6|20
1614579330000|2021-03-01 06:15:30|207435.7|207285.7|207442.5|207292.5|207444.6|207294.6|207424.6|207274.6|29
1614579340000|2021-03-01 06:15:40|207446.7|207296.7|207437.2|207287.2|207452.8|207302.8|207435.2|207285.2|18
1614579350000|2021-03-01 06:15:50|207435.9|207285.9|207437.8|207287.8|207447.5|207297.5|207433.1|207283.1|26
1614579360000|2021-03-01 06:16:00|207438|207288|207451.1|207301.1|207457.7|207307.7|207437.6|207287.6|24
1614579370000|2021-03-01 06:16:10|207451.2|207301.2|207425|207275|207451.2|207301.2|207425|207275|27
1614579380000|2021-03-01 06:16:20|207424.7|207274.7|207426|207276|207428.3|207278.3|207424.3|207274.3|20
1614579390000|2021-03-01 06:16:30|207425.8|207275.8|207434.4|207284.4|207434.8|207284.8|207425.6|207275.6|23
1614579400000|2021-03-01 06:16:40|207434.5|207284.5|207428.6|207278.6|207436.2|207286.2|207427.2|207277.2|21
1614579410000|2021-03-01 06:16:50|207428.9|207278.9|207448.1|207298.1|207450|207300|207426.9|207276.9|24
1614579420000|2021-03-01 06:17:00|207448.8|207298.8|207451|207301|207452.1|207302.1|207437.1|207287.1|27
1614579430000|2021-03-01 06:17:10|207447.6|207297.6|207401.8|207251.8|207447.6|207297.6|207401.8|207251.8|28
1614579440000|2021-03-01 06:17:20|207402.5|207252.5|207412|207262|207418.4|207268.4|207397|207247|27
1614579450000|2021-03-01 06:17:30|207412.2|207262.2|207434.1|207284.1|207435.9|207285.9|207411.4|207261.4|26
1614579460000|2021-03-01 06:17:40|207433.4|207283.4|207418.8|207268.8|207435.2|207285.2|207418.3|207268.3|15
1614579470000|2021-03-01 06:17:50|207409.2|207259.2|207414|207264|207417.1|207267.1|207406.3|207256.3|22
1614579480000|2021-03-01 06:18:00|207413.3|207263.3|207436.5|207286.5|207437.3|207287.3|207404.9|207254.9|25
1614579490000|2021-03-01 06:18:10|207447.3|207297.3|207457.2|207307.2|207461.2|207311.2|207444.5|207294.5|22
1614579500000|2021-03-01 06:18:20|207457.3|207307.3|207445.7|207295.7|207457.6|207307.6|207441.6|207291.6|19
1614579510000|2021-03-01 06:18:30|207446.9|207296.9|207452.2|207302.2|207452.2|207302.2|207446.2|207296.2|20
1614579520000|2021-03-01 06:18:40|207452|207302|207459|207309|207459.7|207309.7|207447.3|207297.3|26
1614579530000|2021-03-01 06:18:50|207457.9|207307.9|207447.2|207297.2|207458.8|207308.8|207446.1|207296.1|17
1614579540000|2021-03-01 06:19:00|207447|207297|207448.9|207298.9|207449.7|207299.7|207445|207295|11
1614579550000|2021-03-01 06:19:10|207449.1|207299.1|207456.9|207306.9|207459.4|207309.4|207449.1|207299.1|23
1614579560000|2021-03-01 06:19:20|207457.7|207307.7|207450.3|207300.3|207458.8|207308.8|207443.4|207293.4|20
1614579570000|2021-03-01 06:19:30|207450.6|207300.6|207451.3|207301.3|207451.8|207301.8|207447.6|207297.6|23
1614579580000|2021-03-01 06:19:40|207451.1|207301.1|207429.9|207279.9|207452.6|207302.6|207429.9|207279.9|18
1614579590000|2021-03-01 06:19:50|207433.5|207283.5|207437|207287|207437|207287|207425.6|207275.6|20
1614579600000|2021-03-01 06:20:00|207439.8|207289.8|207385.5|207235.5|207440|207290|207378.2|207228.2|23
1614579610000|2021-03-01 06:20:10|207392.1|207242.1|207388.1|207238.1|207393|207243|207379.6|207229.6|22
1614579620000|2021-03-01 06:20:20|207388|207238|207381|207231|207395.3|207245.3|207381|207231|18
1614579630000|2021-03-01 06:20:30|207379.1|207229.1|207368.6|207218.6|207383.9|207233.9|207367.1|207217.1|22
1614579640000|2021-03-01 06:20:40|207362.9|207212.9|207372.1|207222.1|207372.7|207222.7|207362.9|207212.9|15
1614579650000|2021-03-01 06:20:50|207374.1|207224.1|207363.5|207213.5|207374.1|207224.1|207347.4|207197.4|26
1614579660000|2021-03-01 06:21:00|207363.2|207213.2|207359|207209|207365.1|207215.1|207353.3|207203.3|22
1614579670000|2021-03-01 06:21:10|207357.2|207207.2|207363.4|207213.4|207364.6|207214.6|207351.3|207201.3|12
1614579680000|2021-03-01 06:21:20|207362.1|207212.1|207364.9|207214.9|207367.9|207217.9|207362.1|207212.1|23
1614579690000|2021-03-01 06:21:30|207360.3|207210.3|207360|207210|207364.8|207214.8|207359.6|207209.6|15
1614579700000|2021-03-01 06:21:40|207361.9|207211.9|207366.4|207216.4|207366.9|207216.9|207357.6|207207.6|20
1614579710000|2021-03-01 06:21:50|207367.4|207217.4|207367.1|207217.1|207370.2|207220.2|207366.1|207216.1|10
1614579720000|2021-03-01 06:22:00|207363.4|207213.4|207352.8|207202.8|207365.2|207215.2|207352.8|207202.8|8
1614579730000|2021-03-01 06:22:10|207360.6|207210.6|207360.3|207210.3|207369.4|207219.4|207351.3|207201.3|20
1614579740000|2021-03-01 06:22:20|207366|207216|207367.4|207217.4|207381.5|207231.5|207361|207211|17
1614579750000|2021-03-01 06:22:30|207367.3|207217.3|207358.9|207208.9|207369.9|207219.9|207352.3|207202.3|19
1614579760000|2021-03-01 06:22:40|207359.9|207209.9|207337.6|207187.6|207364.1|207214.1|207331.1|207181.1|21
1614579770000|2021-03-01 06:22:50|207337.4|207187.4|207320.1|207170.1|207337.4|207187.4|207320.1|207170.1|25
1614579780000|2021-03-01 06:23:00|207320.3|207170.3|207319.2|207169.2|207322.3|207172.3|207316.2|207166.2|16
1614579790000|2021-03-01 06:23:10|207317.2|207167.2|207311.9|207161.9|207321|207171|207307|207157|17
1614579800000|2021-03-01 06:23:20|207314.1|207164.1|207306|207156|207314.1|207164.1|207302.6|207152.6|14
1614579810000|2021-03-01 06:23:30|207302.9|207152.9|207266.4|207116.4|207315.1|207165.1|207266.1|207116.1|30
1614579820000|2021-03-01 06:23:40|207265.4|207115.4|207275.5|207125.5|207275.5|207125.5|207262|207112|25
1614579830000|2021-03-01 06:23:50|207274.3|207124.3|207269.2|207119.2|207280.8|207130.8|207268.9|207118.9|28
1614579840000|2021-03-01 06:24:00|207269.6|207119.6|207275.2|207125.2|207275.2|207125.2|207268.3|207118.3|18
1614579850000|2021-03-01 06:24:10|207274.6|207124.6|207274|207124|207296.6|207146.6|207269.4|207119.4|27
1614579860000|2021-03-01 06:24:20|207271.7|207121.7|207261.8|207111.8|207273.9|207123.9|207254.8|207104.8|25
1614579870000|2021-03-01 06:24:30|207259.1|207109.1|207263.4|207113.4|207266.6|207116.6|207259.1|207109.1|22
1614579880000|2021-03-01 06:24:40|207263.7|207113.7|207261.9|207111.9|207267|207117|207259.7|207109.7|19
1614579890000|2021-03-01 06:24:50|207263.1|207113.1|207262.5|207112.5|207264.1|207114.1|207256.4|207106.4|15
1614579900000|2021-03-01 06:25:00|207269.9|207119.9|207271|207121|207271.4|207121.4|207259.4|207109.4|21
1614579910000|2021-03-01 06:25:10|207265.4|207115.4|207259.8|207109.8|207265.4|207115.4|207259.8|207109.8|19
1614579920000|2021-03-01 06:25:20|207260.4|207110.4|207232|207082|207260.4|207110.4|207230.9|207080.9|24
1614579930000|2021-03-01 06:25:30|207234.7|207084.7|207233.2|207083.2|207236.3|207086.3|207231.8|207081.8|20
1614579940000|2021-03-01 06:25:40|207233.5|207083.5|207234.6|207084.6|207235.6|207085.6|207231.5|207081.5|12
1614579950000|2021-03-01 06:25:50|207235.2|207085.2|207232.7|207082.7|207236.3|207086.3|207232.7|207082.7|17
1614579960000|2021-03-01 06:26:00|207233|207083|207228.7|207078.7|207235.9|207085.9|207228.7|207078.7|27
1614579970000|2021-03-01 06:26:10|207229.6|207079.6|207231.5|207081.5|207232.4|207082.4|207229.1|207079.1|11
1614579980000|2021-03-01 06:26:20|207230.9|207080.9|207238.2|207088.2|207240.4|207090.4|207230.9|207080.9|15
1614579990000|2021-03-01 06:26:30|207239.7|207089.7|207238.8|207088.8|207246.2|207096.2|207238.8|207088.8|16
1614580000000|2021-03-01 06:26:40|207241.3|207091.3|207264|207114|207267.9|207117.9|207241.3|207091.3|20
1614580010000|2021-03-01 06:26:50|207266.1|207116.1|207255|207105|207267|207117|207254.3|207104.3|14
1614580020000|2021-03-01 06:27:00|207255.6|207105.6|207242.5|207092.5|207255.6|207105.6|207240.3|207090.3|20
1614580030000|2021-03-01 06:27:10|207240.5|207090.5|207239.5|207089.5|207240.5|207090.5|207237|207087|19
1614580040000|2021-03-01 06:27:20|207239.9|207089.9|207237.2|207087.2|207240.8|207090.8|207237.2|207087.2|11
1614580050000|2021-03-01 06:27:30|207236.9|207086.9|207241.1|207091.1|207243.4|207093.4|207236.8|207086.8|16
1614580060000|2021-03-01 06:27:40|207244.5|207094.5|207242.4|207092.4|207244.5|207094.5|207238.1|207088.1|17
1614580070000|2021-03-01 06:27:50|207242.2|207092.2|207265.9|207115.9|207267.6|207117.6|207241.6|207091.6|14
1614580080000|2021-03-01 06:28:00|207273.1|207123.1|207294.7|207144.7|207294.7|207144.7|207262.6|207112.6|24
1614580090000|2021-03-01 06:28:10|207275.1|207125.1|207262.5|207112.5|207275.1|207125.1|207254.2|207104.2|18
1614580100000|2021-03-01 06:28:20|207278.1|207128.1|207283.9|207133.9|207286|207136|207278.1|207128.1|23
1614580110000|2021-03-01 06:28:30|207283.3|207133.3|207270.3|207120.3|207284.4|207134.4|207256.4|207106.4|32
1614580120000|2021-03-01 06:28:40|207270.7|207120.7|207255.3|207105.3|207273.5|207123.5|207248.6|207098.6|22
1614580130000|2021-03-01 06:28:50|207254.6|207104.6|207256.1|207106.1|207256.1|207106.1|207250.9|207100.9|19
1614580140000|2021-03-01 06:29:00|207256.2|207106.2|207290.8|207140.8|207290.8|207140.8|207254.2|207104.2|30
1614580150000|2021-03-01 06:29:10|207286.9|207136.9|207283.1|207133.1|207288.6|207138.6|207283.1|207133.1|15
1614580160000|2021-03-01 06:29:20|207284.7|207134.7|207285.1|207135.1|207287.1|207137.1|207283|207133|18
1614580170000|2021-03-01 06:29:30|207286|207136|207289.4|207139.4|207290.3|207140.3|207285.6|207135.6|15
1614580180000|2021-03-01 06:29:40|207289.1|207139.1|207318.3|207168.3|207321.5|207171.5|207288.5|207138.5|30
1614580190000|2021-03-01 06:29:50|207318.2|207168.2|207325.5|207175.5|207325.5|207175.5|207317|207167|19
1614580200000|2021-03-01 06:30:00|207324.7|207174.7|207383.6|207233.6|207389.9|207239.9|207324.7|207174.7|31
1614580210000|2021-03-01 06:30:10|207379.1|207229.1|207397.1|207247.1|207397.1|207247.1|207379.1|207229.1|28
1614580220000|2021-03-01 06:30:20|207397.8|207247.8|207379.2|207229.2|207397.8|207247.8|207375.5|207225.5|10
1614580230000|2021-03-01 06:30:30|207380.9|207230.9|207358.9|207208.9|207380.9|207230.9|207357.2|207207.2|27
1614580240000|2021-03-01 06:30:40|207359.6|207209.6|207361.5|207211.5|207362.4|207212.4|207354.1|207204.1|16
1614580250000|2021-03-01 06:30:50|207361.1|207211.1|207361.7|207211.7|207363.6|207213.6|207359.8|207209.8|18
1614580260000|2021-03-01 06:31:00|207361.5|207211.5|207359.7|207209.7|207363.4|207213.4|207357.2|207207.2|19
1614580270000|2021-03-01 06:31:10|207360|207210|207328.6|207178.6|207360|207210|207325.2|207175.2|30
1614580280000|2021-03-01 06:31:20|207327.6|207177.6|207315.9|207165.9|207329.8|207179.8|207315.9|207165.9|21
1614580290000|2021-03-01 06:31:30|207316.6|207166.6|207321.4|207171.4|207321.7|207171.7|207299.9|207149.9|28
1614580300000|2021-03-01 06:31:40|207324.6|207174.6|207319.2|207169.2|207326.6|207176.6|207316.6|207166.6|17
1614580310000|2021-03-01 06:31:50|207319.9|207169.9|207324.3|207174.3|207324.4|207174.4|207303.3|207153.3|16
1614580320000|2021-03-01 06:32:00|207321.6|207171.6|207307.6|207157.6|207323.4|207173.4|207298.3|207148.3|33
1614580330000|2021-03-01 06:32:10|207304.8|207154.8|207315.1|207165.1|207322.8|207172.8|207301.3|207151.3|20
1614580340000|2021-03-01 06:32:20|207317.1|207167.1|207318.4|207168.4|207320.1|207170.1|207316|207166|15
1614580350000|2021-03-01 06:32:30|207319|207169|207317.8|207167.8|207321.3|207171.3|207317|207167|12
1614580360000|2021-03-01 06:32:40|207317.4|207167.4|207313|207163|207318.3|207168.3|207306.5|207156.5|19
1614580370000|2021-03-01 06:32:50|207310.7|207160.7|207322.2|207172.2|207323.4|207173.4|207309.7|207159.7|23
1614580380000|2021-03-01 06:33:00|207320.6|207170.6|207318.7|207168.7|207320.6|207170.6|207318.7|207168.7|8
1614580390000|2021-03-01 06:33:10|207320.9|207170.9|207323.4|207173.4|207324|207174|207317.1|207167.1|17
1614580400000|2021-03-01 06:33:20|207323.5|207173.5|207328.2|207178.2|207328.2|207178.2|207317.9|207167.9|25
1614580410000|2021-03-01 06:33:30|207323.1|207173.1|207324.4|207174.4|207327.2|207177.2|207321.7|207171.7|22
1614580420000|2021-03-01 06:33:40|207316.6|207166.6|207321.1|207171.1|207321.1|207171.1|207316.6|207166.6|13
1614580430000|2021-03-01 06:33:50|207320.1|207170.1|207301.8|207151.8|207324.9|207174.9|207289.8|207139.8|22
1614580440000|2021-03-01 06:34:00|207296.3|207146.3|207290.8|207140.8|207297.7|207147.7|207288.9|207138.9|30
1614580450000|2021-03-01 06:34:10|207291.5|207141.5|207288.7|207138.7|207291.9|207141.9|207287.8|207137.8|20
1614580460000|2021-03-01 06:34:20|207290|207140|207287.3|207137.3|207290|207140|207286|207136|15
1614580470000|2021-03-01 06:34:30|207290|207140|207296.6|207146.6|207297|207147|207289.5|207139.5|22
1614580480000|2021-03-01 06:34:40|207296.4|207146.4|207317|207167|207320.1|207170.1|207290.9|207140.9|21
1614580490000|2021-03-01 06:34:50|207323.1|207173.1|207323.9|207173.9|207325.2|207175.2|207316.7|207166.7|22
1614580500000|2021-03-01 06:35:00|207323.3|207173.3|207303.9|207153.9|207323.3|207173.3|207291.6|207141.6|25
1614580510000|2021-03-01 06:35:10|207303|207153|207287.9|207137.9|207304.1|207154.1|207287.9|207137.9|21
1614580520000|2021-03-01 06:35:20|207288.5|207138.5|207290.6|207140.6|207291.9|207141.9|207288.1|207138.1|29
1614580530000|2021-03-01 06:35:30|207290.5|207140.5|207292.5|207142.5|207292.5|207142.5|207285.9|207135.9|12
1614580540000|2021-03-01 06:35:40|207291.1|207141.1|207294.3|207144.3|207294.6|207144.6|207291.1|207141.1|9
1614580550000|2021-03-01 06:35:50|207294.2|207144.2|207290|207140|207295.8|207145.8|207285.8|207135.8|7
1614580560000|2021-03-01 06:36:00|207290.9|207140.9|207292.8|207142.8|207293.7|207143.7|207288.9|207138.9|14
1614580570000|2021-03-01 06:36:10|207293.1|207143.1|207284.5|207134.5|207295.6|207145.6|207282.9|207132.9|16
1614580580000|2021-03-01 06:36:20|207284|207134|207265.6|207115.6|207284|207134|207265.6|207115.6|27
1614580590000|2021-03-01 06:36:30|207265.8|207115.8|207263.9|207113.9|207269.5|207119.5|207260.5|207110.5|13
1614580600000|2021-03-01 06:36:40|207265.1|207115.1|207242.7|207092.7|207270.4|207120.4|207242.7|207092.7|17
1614580610000|2021-03-01 06:36:50|207239.9|207089.9|207242.8|207092.8|207245.9|207095.9|207238.5|207088.5|23
1614580620000|2021-03-01 06:37:00|207243.1|207093.1|207214.4|207064.4|207243.3|207093.3|207209.3|207059.3|23
1614580630000|2021-03-01 06:37:10|207214.7|207064.7|207214.5|207064.5|207215.9|207065.9|207208.5|207058.5|21
1614580640000|2021-03-01 06:37:20|207214.6|207064.6|207247.8|207097.8|207248.9|207098.9|207214.6|207064.6|28
1614580650000|2021-03-01 06:37:30|207239|207089|207233.4|207083.4|207246.2|207096.2|207232.7|207082.7|20
1614580660000|2021-03-01 06:37:40|207233|207083|207237.5|207087.5|207259|207109|207215.7|207065.7|31
1614580670000|2021-03-01 06:37:50|207244.2|207094.2|207237.9|207087.9|207244.2|207094.2|207237.8|207087.8|20
1614580680000|2021-03-01 06:38:00|207237.5|207087.5|207212.6|207062.6|207237.5|207087.5|207210.7|207060.7|17
1614580690000|2021-03-01 06:38:10|207214.9|207064.9|207208|207058|207219.4|207069.4|207203.5|207053.5|23
1614580700000|2021-03-01 06:38:20|207208.9|207058.9|207206.5|207056.5|207208.9|207058.9|207204.2|207054.2|16
1614580710000|2021-03-01 06:38:30|207206.8|207056.8|207204.1|207054.1|207206.8|207056.8|207199.8|207049.8|8
1614580720000|2021-03-01 06:38:40|207203.7|207053.7|207203.3|207053.3|207204.9|207054.9|207202.1|207052.1|12
1614580730000|2021-03-01 06:38:50|207203.9|207053.9|207202.5|207052.5|207205|207055|207198.1|207048.1|15
1614580740000|2021-03-01 06:39:00|207204.1|207054.1|207205.8|207055.8|207207.7|207057.7|207203.4|207053.4|15
1614580750000|2021-03-01 06:39:10|207206.4|207056.4|207202.4|207052.4|207206.7|207056.7|207202.4|207052.4|12
1614580760000|2021-03-01 06:39:20|207202.5|207052.5|207203.7|207053.7|207203.7|207053.7|207200.7|207050.7|8
1614580770000|2021-03-01 06:39:30|207205.1|207055.1|207203.8|207053.8|207206.7|207056.7|207202.7|207052.7|7
1614580780000|2021-03-01 06:39:40|207203.2|207053.2|207203.8|207053.8|207203.8|207053.8|207199.7|207049.7|17
1614580790000|2021-03-01 06:39:50|207209.8|207059.8|207211|207061|207214.3|207064.3|207209.8|207059.8|24
1614580800000|2021-03-01 06:40:00|207212|207062|207205.1|207055.1|207212|207062|207201.8|207051.8|20
1614580810000|2021-03-01 06:40:10|207204.4|207054.4|207204.3|207054.3|207205.3|207055.3|207201.7|207051.7|18
1614580820000|2021-03-01 06:40:20|207202.5|207052.5|207183.4|207033.4|207213.1|207063.1|207183.4|207033.4|16
1614580830000|2021-03-01 06:40:30|207171.9|207021.9|207168.1|207018.1|207171.9|207021.9|207146.3|206996.3|29
1614580840000|2021-03-01 06:40:40|207166.1|207016.1|207142.2|206992.2|207170.7|207020.7|207141.8|206991.8|22
1614580850000|2021-03-01 06:40:50|207143|206993|207149.5|206999.5|207153.3|207003.3|207143|206993|25
1614580860000|2021-03-01 06:41:00|207140.5|206990.5|207114.4|206964.4|207140.5|206990.5|207113|206963|26
1614580870000|2021-03-01 06:41:10|207113.1|206963.1|207103.9|206953.9|207114.6|206964.6|207089.1|206939.1|21
1614580880000|2021-03-01 06:41:20|207104.1|206954.1|207118.1|206968.1|207126.3|206976.3|207098.7|206948.7|23
1614580890000|2021-03-01 06:41:30|207118.5|206968.5|207116.8|206966.8|207121.3|206971.3|207116.8|206966.8|21
1614580900000|2021-03-01 06:41:40|207116.9|206966.9|207116.9|206966.9|207118.1|206968.1|207116.5|206966.5|12
1614580910000|2021-03-01 06:41:50|207114.7|206964.7|207114.7|206964.7|207116.1|206966.1|207113|206963|13
1614580920000|2021-03-01 06:42:00|207114.9|206964.9|207100.3|206950.3|207115.9|206965.9|207092.1|206942.1|24
1614580930000|2021-03-01 06:42:10|207095.2|206945.2|207097.3|206947.3|207102.6|206952.6|207095.2|206945.2|16
1614580940000|2021-03-01 06:42:20|207098.7|206948.7|207100.2|206950.2|207100.2|206950.2|207097.5|206947.5|8
1614580950000|2021-03-01 06:42:30|207096.7|206946.7|207097.3|206947.3|207098.8|206948.8|207092|206942|19
1614580960000|2021-03-01 06:42:40|207096.5|206946.5|207091.3|206941.3|207097.2|206947.2|207086.5|206936.5|14
1614580970000|2021-03-01 06:42:50|207091.4|206941.4|207111|206961|207112|206962|207091.4|206941.4|19
1614580980000|2021-03-01 06:43:00|207112.7|206962.7|207108.2|206958.2|207113.8|206963.8|207106.5|206956.5|20
1614580990000|2021-03-01 06:43:10|207108.3|206958.3|207103|206953|207108.8|206958.8|207098.4|206948.4|21
1614581000000|2021-03-01 06:43:20|207099.9|206949.9|207098.6|206948.6|207101.6|206951.6|207097.1|206947.1|15
1614581010000|2021-03-01 06:43:30|207098.5|206948.5|207097|206947|207099.6|206949.6|207097|206947|14
1614581020000|2021-03-01 06:43:40|207096.9|206946.9|207096.9|206946.9|207097.7|206947.7|207094|206944|14
1614581030000|2021-03-01 06:43:50|207097.5|206947.5|207104.8|206954.8|207104.9|206954.9|207091.1|206941.1|13
1614581040000|2021-03-01 06:44:00|207104.6|206954.6|207108.6|206958.6|207111.4|206961.4|207103|206953|20
1614581050000|2021-03-01 06:44:10|207108.3|206958.3|207106.6|206956.6|207111.5|206961.5|207105.1|206955.1|23
1614581060000|2021-03-01 06:44:20|207107.3|206957.3|207105.8|206955.8|207109.1|206959.1|207105.8|206955.8|10
1614581070000|2021-03-01 06:44:30|207106.8|206956.8|207101|206951|207106.8|206956.8|207101|206951|14
1614581080000|2021-03-01 06:44:40|207100.4|206950.4|207106.6|206956.6|207108.9|206958.9|207099.7|206949.7|18
1614581090000|2021-03-01 06:44:50|207106.4|206956.4|207106.2|206956.2|207108.4|206958.4|207102.5|206952.5|20
1614581100000|2021-03-01 06:45:00|207106.8|206956.8|207130.5|206980.5|207133|206983|207106.8|206956.8|25
1614581110000|2021-03-01 06:45:10|207128.6|206978.6|207153.9|207003.9|207155.2|207005.2|207123.6|206973.6|13
1614581120000|2021-03-01 06:45:20|207153|207003|207151.6|207001.6|207154.2|207004.2|207147.5|206997.5|15
1614581130000|2021-03-01 06:45:30|207151.5|207001.5|207153.1|207003.1|207153.1|207003.1|207151.2|207001.2|14
1614581140000|2021-03-01 06:45:40|207153|207003|207153.8|207003.8|207156.5|207006.5|207150.3|207000.3|19
1614581150000|2021-03-01 06:45:50|207153.1|207003.1|207159.1|207009.1|207159.1|207009.1|207148.5|206998.5|17
1614581160000|2021-03-01 06:46:00|207156.9|207006.9|207158.3|207008.3|207158.3|207008.3|207153.7|207003.7|18
1614581170000|2021-03-01 06:46:10|207158.4|207008.4|207159.9|207009.9|207160.5|207010.5|207156.5|207006.5|19
1614581180000|2021-03-01 06:46:20|207159.8|207009.8|207158.6|207008.6|207160.5|207010.5|207150.3|207000.3|14
1614581190000|2021-03-01 06:46:30|207159.1|207009.1|207156.5|207006.5|207159.1|207009.1|207154.8|207004.8|18
1614581200000|2021-03-01 06:46:40|207154.4|207004.4|207126.8|206976.8|207154.4|207004.4|207124.6|206974.6|25
1614581210000|2021-03-01 06:46:50|207125.1|206975.1|207124.6|206974.6|207128.6|206978.6|207123.6|206973.6|24
1614581220000|2021-03-01 06:47:00|207124.1|206974.1|207109.2|206959.2|207125.4|206975.4|207108.7|206958.7|17
1614581230000|2021-03-01 06:47:10|207106.6|206956.6|207110|206960|207111.4|206961.4|207106.6|206956.6|17
1614581240000|2021-03-01 06:47:20|207110.3|206960.3|207108.7|206958.7|207110.3|206960.3|207106.3|206956.3|9
1614581250000|2021-03-01 06:47:30|207108.1|206958.1|207107.3|206957.3|207110.4|206960.4|207107.2|206957.2|19
1614581260000|2021-03-01 06:47:40|207106.7|206956.7|207108.3|206958.3|207111|206961|207104.7|206954.7|21
1614581270000|2021-03-01 06:47:50|207109.6|206959.6|207108.6|206958.6|207109.6|206959.6|207106.4|206956.4|14
1614581280000|2021-03-01 06:48:00|207108.5|206958.5|207121.1|206971.1|207125.7|206975.7|207107.5|206957.5|18
1614581290000|2021-03-01 06:48:10|207119.7|206969.7|207108.8|206958.8|207120.7|206970.7|207107.6|206957.6|22
1614581300000|2021-03-01 06:48:20|207108.3|206958.3|207103.5|206953.5|207109.9|206959.9|207103.5|206953.5|13
1614581310000|2021-03-01 06:48:30|207103.7|206953.7|207107.5|206957.5|207107.5|206957.5|207103.7|206953.7|14
1614581320000|2021-03-01 06:48:40|207105.8|206955.8|207082.1|206932.1|207105.8|206955.8|207082.1|206932.1|15
1614581330000|2021-03-01 06:48:50|207090.3|206940.3|207095.4|206945.4|207099.1|206949.1|207090.3|206940.3|7
1614581340000|2021-03-01 06:49:00|207087.4|206937.4|207094.9|206944.9|207096.8|206946.8|207087.4|206937.4|15
1614581350000|2021-03-01 06:49:10|207094.3|206944.3|207090.9|206940.9|207094.9|206944.9|207090.6|206940.6|17
1614581360000|2021-03-01 06:49:20|207087.4|206937.4|207097.5|206947.5|207097.5|206947.5|207086.4|206936.4|18
1614581370000|2021-03-01 06:49:30|207098.7|206948.7|207104.8|206954.8|207110.1|206960.1|207096|206946|17
1614581380000|2021-03-01 06:49:40|207103.8|206953.8|207093.7|206943.7|207105.4|206955.4|207078.6|206928.6|25
1614581390000|2021-03-01 06:49:50|207080.4|206930.4|207096.6|206946.6|207096.6|206946.6|207080.4|206930.4|10
1614581400000|2021-03-01 06:50:00|207096.8|206946.8|207095.4|206945.4|207098.1|206948.1|207087.3|206937.3|26
1614581410000|2021-03-01 06:50:10|207094.9|206944.9|207092.5|206942.5|207096|206946|207090.1|206940.1|14
1614581420000|2021-03-01 06:50:20|207087.1|206937.1|207093.4|206943.4|207096.9|206946.9|207087.1|206937.1|16
1614581430000|2021-03-01 06:50:30|207093.7|206943.7|207103.4|206953.4|207109.6|206959.6|207088|206938|18
1614581440000|2021-03-01 06:50:40|207104|206954|207117|206967|207117|206967|207101.7|206951.7|19
1614581450000|2021-03-01 06:50:50|207124.2|206974.2|207119.7|206969.7|207129.4|206979.4|207118|206968|22
1614581460000|2021-03-01 06:51:00|207118.6|206968.6|207122.2|206972.2|207122.2|206972.2|207113.3|206963.3|14
1614581470000|2021-03-01 06:51:10|207122.1|206972.1|207140.6|206990.6|207147.1|206997.1|207121.9|206971.9|22
1614581480000|2021-03-01 06:51:20|207142.5|206992.5|207153.8|207003.8|207156.2|207006.2|207142.4|206992.4|25
1614581490000|2021-03-01 06:51:30|207151.2|207001.2|207144.6|206994.6|207154.4|207004.4|207140.7|206990.7|22
1614581500000|2021-03-01 06:51:40|207137|206987|207133.9|206983.9|207147|206997|207133.5|206983.5|18
1614581510000|2021-03-01 06:51:50|207134.5|206984.5|207139.7|206989.7|207139.7|206989.7|207134.5|206984.5|21
1614581520000|2021-03-01 06:52:00|207138.6|206988.6|207144.9|206994.9|207144.9|206994.9|207130.1|206980.1|18
1614581530000|2021-03-01 06:52:10|207149.1|206999.1|207150.8|207000.8|207152.4|207002.4|207147.8|206997.8|21
1614581540000|2021-03-01 06:52:20|207149.1|206999.1|207150.1|207000.1|207150.1|207000.1|207135.6|206985.6|23
1614581550000|2021-03-01 06:52:30|207148.4|206998.4|207137.3|206987.3|207148.4|206998.4|207136|206986|22
1614581560000|2021-03-01 06:52:40|207137.1|206987.1|207140|206990|207144.4|206994.4|207134.8|206984.8|21
1614581570000|2021-03-01 06:52:50|207140.1|206990.1|207138.9|206988.9|207145.8|206995.8|207137.3|206987.3|23
1614581580000|2021-03-01 06:53:00|207137.8|206987.8|207141.5|206991.5|207142.3|206992.3|207135.7|206985.7|22
1614581590000|2021-03-01 06:53:10|207143.3|206993.3|207147.9|206997.9|207150.8|207000.8|207134.3|206984.3|26
1614581600000|2021-03-01 06:53:20|207148.1|206998.1|207148.3|206998.3|207150.3|207000.3|207147.1|206997.1|17
1614581610000|2021-03-01 06:53:30|207153.8|207003.8|207167|207017|207175.8|207025.8|207153.8|207003.8|27
1614581620000|2021-03-01 06:53:40|207166.4|207016.4|207164.3|207014.3|207175.8|207025.8|207162.9|207012.9|22
1614581630000|2021-03-01 06:53:50|207164|207014|207156.5|207006.5|207165.3|207015.3|207139|206989|23
1614581640000|2021-03-01 06:54:00|207156.7|207006.7|207161.9|207011.9|207163.1|207013.1|207156.7|207006.7|15
1614581650000|2021-03-01 06:54:10|207162|207012|207159.1|207009.1|207163.5|207013.5|207159.1|207009.1|11
1614581660000|2021-03-01 06:54:20|207159.9|207009.9|207159.3|207009.3|207161.2|207011.2|207155.3|207005.3|17
1614581670000|2021-03-01 06:54:30|207164.2|207014.2|207159.8|207009.8|207165.7|207015.7|207159.2|207009.2|18
1614581680000|2021-03-01 06:54:40|207159.7|207009.7|207140.7|206990.7|207160.3|207010.3|207138.5|206988.5|18
1614581690000|2021-03-01 06:54:50|207138|206988|207144.7|206994.7|207148.4|206998.4|207138|206988|21
1614581700000|2021-03-01 06:55:00|207144.4|206994.4|207140|206990|207145|206995|207140|206990|15
1614581710000|2021-03-01 06:55:10|207140.7|206990.7|207145.7|206995.7|207146.3|206996.3|207140.3|206990.3|22
1614581720000|2021-03-01 06:55:20|207144.6|206994.6|207157.9|207007.9|207163.3|207013.3|207144.4|206994.4|19
1614581730000|2021-03-01 06:55:30|207157.5|207007.5|207161.6|207011.6|207163.7|207013.7|207156.9|207006.9|16
1614581740000|2021-03-01 06:55:40|207162.6|207012.6|207161|207011|207166|207016|207161|207011|16
1614581750000|2021-03-01 06:55:50|207162.1|207012.1|207163.6|207013.6|207166.1|207016.1|207161.2|207011.2|24
1614581760000|2021-03-01 06:56:00|207165.7|207015.7|207127.9|206977.9|207166.5|207016.5|207124.3|206974.3|29
1614581770000|2021-03-01 06:56:10|207127|206977|207128.9|206978.9|207130.1|206980.1|207127|206977|21
1614581780000|2021-03-01 06:56:20|207129.1|206979.1|207127.8|206977.8|207130.2|206980.2|207127.5|206977.5|20
1614581790000|2021-03-01 06:56:30|207127.1|206977.1|207128|206978|207131.5|206981.5|207127.1|206977.1|22
1614581800000|2021-03-01 06:56:40|207128.5|206978.5|207130.5|206980.5|207130.9|206980.9|207127.4|206977.4|28
1614581810000|2021-03-01 06:56:50|207130|206980|207126.8|206976.8|207131.3|206981.3|207125.1|206975.1|18
1614581820000|2021-03-01 06:57:00|207126.6|206976.6|207129|206979|207132.5|206982.5|207125.5|206975.5|16
1614581830000|2021-03-01 06:57:10|207129.7|206979.7|207131.5|206981.5|207133.1|206983.1|207123.7|206973.7|24
1614581840000|2021-03-01 06:57:20|207138.5|206988.5|207123.7|206973.7|207138.5|206988.5|207123.7|206973.7|22
1614581850000|2021-03-01 06:57:30|207125.1|206975.1|207123.8|206973.8|207128.7|206978.7|207117.7|206967.7|20
1614581860000|2021-03-01 06:57:40|207124.2|206974.2|207126.6|206976.6|207128.9|206978.9|207124.2|206974.2|19
1614581870000|2021-03-01 06:57:50|207126.7|206976.7|207128.3|206978.3|207128.3|206978.3|207126.2|206976.2|13
1614581880000|2021-03-01 06:58:00|207128.5|206978.5|207123.9|206973.9|207128.5|206978.5|207123.9|206973.9|18
1614581890000|2021-03-01 06:58:10|207124|206974|207163.2|207013.2|207165.8|207015.8|207122.4|206972.4|28
1614581900000|2021-03-01 06:58:20|207163.3|207013.3|207164.5|207014.5|207166.1|207016.1|207161.4|207011.4|22
1614581910000|2021-03-01 06:58:30|207164|207014|207163.5|207013.5|207166.9|207016.9|207163.4|207013.4|17
1614581920000|2021-03-01 06:58:40|207163.9|207013.9|207166.4|207016.4|207167.7|207017.7|207163.9|207013.9|22
1614581930000|2021-03-01 06:58:50|207165.2|207015.2|207166.9|207016.9|207168.4|207018.4|207165.2|207015.2|7
1614581940000|2021-03-01 06:59:00|207167.8|207017.8|207175.3|207025.3|207175.3|207025.3|207165.7|207015.7|26
1614581950000|2021-03-01 06:59:10|207175.8|207025.8|207175.5|207025.5|207177.5|207027.5|207172|207022|19
1614581960000|2021-03-01 06:59:20|207175|207025|207171.1|207021.1|207175.3|207025.3|207171.1|207021.1|17
1614581970000|2021-03-01 06:59:30|207172.3|207022.3|207140.8|206990.8|207175.2|207025.2|207136.9|206986.9|29
1614581980000|2021-03-01 06:59:40|207141.6|206991.6|207145.7|206995.7|207146.2|206996.2|207140|206990|15
1614581990000|2021-03-01 06:59:50|207145.5|206995.5|207147.8|206997.8|207147.8|206997.8|207144.8|206994.8|12
1614582000000|2021-03-01 07:00:00|207148.3|206998.3|207150.2|207000.2|207160|207010|207135.8|206985.8|34
1614582010000|2021-03-01 07:00:10|207149.7|206999.7|207135.3|206985.3|207149.7|206999.7|207119.1|206969.1|38
1614582020000|2021-03-01 07:00:20|207144.2|206994.2|207144.9|206994.9|207144.9|206994.9|207129.6|206979.6|29
1614582030000|2021-03-01 07:00:30|207146.6|206996.6|207118.6|206968.6|207146.6|206996.6|207118.6|206968.6|28
1614582040000|2021-03-01 07:00:40|207118.8|206968.8|207125|206975|207125|206975|207108.5|206958.5|23
1614582050000|2021-03-01 07:00:50|207119|206969|207119.1|206969.1|207120.8|206970.8|207115.4|206965.4|12
1614582060000|2021-03-01 07:01:00|207122.1|206972.1|207122.2|206972.2|207125.6|206975.6|207115.9|206965.9|24
1614582070000|2021-03-01 07:01:10|207122.6|206972.6|207122.4|206972.4|207124.8|206974.8|207119.4|206969.4|25
1614582080000|2021-03-01 07:01:20|207120.9|206970.9|207100|206950|207120.9|206970.9|207083.3|206933.3|19
1614582090000|2021-03-01 07:01:30|207099.8|206949.8|207089.3|206939.3|207109.9|206959.9|207086|206936|22
1614582100000|2021-03-01 07:01:40|207087.6|206937.6|207088.3|206938.3|207093.2|206943.2|207082.8|206932.8|16
1614582110000|2021-03-01 07:01:50|207090.5|206940.5|207089.1|206939.1|207093.3|206943.3|207086.4|206936.4|19
1614582120000|2021-03-01 07:02:00|207090.3|206940.3|207096|206946|207098.8|206948.8|207089.5|206939.5|24
1614582130000|2021-03-01 07:02:10|207096.5|206946.5|207109.6|206959.6|207124.4|206974.4|207096.5|206946.5|27
1614582140000|2021-03-01 07:02:20|207109.4|206959.4|207145.6|206995.6|207145.6|206995.6|207091|206941|26
1614582150000|2021-03-01 07:02:30|207143.5|206993.5|207143.5|206993.5|207148|206998|207141.5|206991.5|27
1614582160000|2021-03-01 07:02:40|207142.8|206992.8|207112.6|206962.6|207145.1|206995.1|207110|206960|24
1614582170000|2021-03-01 07:02:50|207113.1|206963.1|207153.8|207003.8|207154.2|207004.2|207112|206962|29
1614582180000|2021-03-01 07:03:00|207154.3|207004.3|207195.2|207045.2|207198.4|207048.4|207152|207002|29
1614582190000|2021-03-01 07:03:10|207193.4|207043.4|207160.6|207010.6|207193.9|207043.9|207152.7|207002.7|26
1614582200000|2021-03-01 07:03:20|207159.7|207009.7|207185.4|207035.4|207189.8|207039.8|207151.7|207001.7|20
1614582210000|2021-03-01 07:03:30|207185.1|207035.1|207158.7|207008.7|207185.2|207035.2|207154.5|207004.5|20
1614582220000|2021-03-01 07:03:40|207158.8|207008.8|207157.1|207007.1|207158.8|207008.8|207156.7|207006.7|16
1614582230000|2021-03-01 07:03:50|207157.3|207007.3|207193.7|207043.7|207198.1|207048.1|207156.7|207006.7|26
1614582240000|2021-03-01 07:04:00|207194.4|207044.4|207183.6|207033.6|207219.7|207069.7|207180.4|207030.4|31
1614582250000|2021-03-01 07:04:10|207183.2|207033.2|207201.1|207051.1|207217.4|207067.4|207176.8|207026.8|32
1614582260000|2021-03-01 07:04:20|207188|207038|207168|207018|207211.7|207061.7|207168|207018|34
1614582270000|2021-03-01 07:04:30|207167.5|207017.5|207175.9|207025.9|207176.5|207026.5|207166.8|207016.8|28
1614582280000|2021-03-01 07:04:40|207175.7|207025.7|207180.6|207030.6|207183.3|207033.3|207174.8|207024.8|17
1614582290000|2021-03-01 07:04:50|207178.5|207028.5|207174.7|207024.7|207187.2|207037.2|207168.1|207018.1|28
1614582300000|2021-03-01 07:05:00|207173.8|207023.8|207224.3|207074.3|207226|207076|207173.8|207023.8|31
1614582310000|2021-03-01 07:05:10|207224.5|207074.5|207208.1|207058.1|207232.4|207082.4|207207.3|207057.3|33
1614582320000|2021-03-01 07:05:20|207208.8|207058.8|207201.1|207051.1|207210.2|207060.2|207199.7|207049.7|30
1614582330000|2021-03-01 07:05:30|207200.8|207050.8|207199.6|207049.6|207202.3|207052.3|207196.6|207046.6|29
1614582340000|2021-03-01 07:05:40|207199.4|207049.4|207171.6|207021.6|207202.7|207052.7|207171.6|207021.6|25
1614582350000|2021-03-01 07:05:50|207170.9|207020.9|207169.7|207019.7|207171.9|207021.9|207169.3|207019.3|24
1614582360000|2021-03-01 07:06:00|207169.9|207019.9|207123|206973|207171.2|207021.2|207121.4|206971.4|26
1614582370000|2021-03-01 07:06:10|207123.3|206973.3|207136.3|206986.3|207136.3|206986.3|207104.2|206954.2|22
1614582380000|2021-03-01 07:06:20|207132.7|206982.7|207130.6|206980.6|207142.6|206992.6|207123.5|206973.5|30
1614582390000|2021-03-01 07:06:30|207130.3|206980.3|207125.1|206975.1|207135.2|206985.2|207123.4|206973.4|24
1614582400000|2021-03-01 07:06:40|207124.7|206974.7|207104.4|206954.4|207126.6|206976.6|207093.4|206943.4|32
1614582410000|2021-03-01 07:06:50|207104.3|206954.3|207099.4|206949.4|207108.3|206958.3|207096.3|206946.3|24
1614582420000|2021-03-01 07:07:00|207098.6|206948.6|207133.5|206983.5|207139.3|206989.3|207098.6|206948.6|26
1614582430000|2021-03-01 07:07:10|207129.8|206979.8|207124.1|206974.1|207131.7|206981.7|207123.5|206973.5|22
1614582440000|2021-03-01 07:07:20|207125.9|206975.9|207125.3|206975.3|207131|206981|207122.9|206972.9|22
1614582450000|2021-03-01 07:07:30|207126.7|206976.7|207127.5|206977.5|207130.7|206980.7|207122.8|206972.8|26
1614582460000|2021-03-01 07:07:40|207126.7|206976.7|207123.3|206973.3|207130.7|206980.7|207123|206973|24
1614582470000|2021-03-01 07:07:50|207123.4|206973.4|207101.3|206951.3|207143.3|206993.3|207101.3|206951.3|29
1614582480000|2021-03-01 07:08:00|207097.2|206947.2|207093.8|206943.8|207097.2|206947.2|207081.6|206931.6|24
1614582490000|2021-03-01 07:08:10|207091.3|206941.3|207095.9|206945.9|207099.6|206949.6|207088.3|206938.3|26
1614582500000|2021-03-01 07:08:20|207096.4|206946.4|207094.8|206944.8|207118.1|206968.1|207094.8|206944.8|28
1614582510000|2021-03-01 07:08:30|207095.2|206945.2|207085.1|206935.1|207095.2|206945.2|207082.9|206932.9|24
1614582520000|2021-03-01 07:08:40|207084.9|206934.9|207102.3|206952.3|207106.5|206956.5|207081.7|206931.7|29
1614582530000|2021-03-01 07:08:50|207100.4|206950.4|207170.1|207020.1|207173.2|207023.2|207100.4|206950.4|34
1614582540000|2021-03-01 07:09:00|207170.4|207020.4|207208.6|207058.6|207229.1|207079.1|207170.4|207020.4|35
1614582550000|2021-03-01 07:09:10|207209.8|207059.8|207145.8|206995.8|207219.8|207069.8|207132.9|206982.9|37
1614582560000|2021-03-01 07:09:20|207148|206998|207132.3|206982.3|207153.9|207003.9|207126.4|206976.4|36
1614582570000|2021-03-01 07:09:30|207132|206982|207172.5|207022.5|207173.7|207023.7|207132|206982|32
1614582580000|2021-03-01 07:09:40|207170.1|207020.1|207187.2|207037.2|207187.2|207037.2|207166.2|207016.2|32
1614582590000|2021-03-01 07:09:50|207189.7|207039.7|207196.7|207046.7|207206.7|207056.7|207177.5|207027.5|38
1614582600000|2021-03-01 07:10:00|207195.5|207045.5|207174.2|207024.2|207200|207050|207174.2|207024.2|33
1614582610000|2021-03-01 07:10:10|207173|207023|207163|207013|207173|207023|207157.2|207007.2|32
1614582620000|2021-03-01 07:10:20|207162.7|207012.7|207166.1|207016.1|207166.1|207016.1|207158.5|207008.5|24
1614582630000|2021-03-01 07:10:30|207166.5|207016.5|207147.1|206997.1|207173.8|207023.8|207143.7|206993.7|28
1614582640000|2021-03-01 07:10:40|207149.9|206999.9|207138.5|206988.5|207157.7|207007.7|207130.6|206980.6|34
1614582650000|2021-03-01 07:10:50|207139.2|206989.2|207131.3|206981.3|207149|206999|207119.8|206969.8|32
1614582660000|2021-03-01 07:11:00|207131|206981|207136.2|206986.2|207137.2|206987.2|207130.5|206980.5|19
1614582670000|2021-03-01 07:11:10|207136.5|206986.5|207157.7|207007.7|207158.1|207008.1|207134.5|206984.5|32
1614582680000|2021-03-01 07:11:20|207157|207007|207168.3|207018.3|207174.5|207024.5|207156.4|207006.4|28
1614582690000|2021-03-01 07:11:30|207168|207018|207159.4|207009.4|207168|207018|207137.6|206987.6|22
1614582700000|2021-03-01 07:11:40|207158.6|207008.6|207166.2|207016.2|207168.9|207018.9|207157.5|207007.5|32
1614582710000|2021-03-01 07:11:50|207164.5|207014.5|207154.1|207004.1|207164.5|207014.5|207153.4|207003.4|27
1614582720000|2021-03-01 07:12:00|207142.3|206992.3|207132.5|206982.5|207151.5|207001.5|207130.1|206980.1|30
1614582730000|2021-03-01 07:12:10|207130.5|206980.5|207150.7|207000.7|207153.2|207003.2|207130.5|206980.5|31
1614582740000|2021-03-01 07:12:20|207151.7|207001.7|207160.1|207010.1|207162.1|207012.1|207144.8|206994.8|30
1614582750000|2021-03-01 07:12:30|207161.4|207011.4|207159.7|207009.7|207161.8|207011.8|207156.5|207006.5|25
1614582760000|2021-03-01 07:12:40|207159.4|207009.4|207157.1|207007.1|207161|207011|207156.1|207006.1|26
1614582770000|2021-03-01 07:12:50|207156.9|207006.9|207159.7|207009.7|207160.9|207010.9|207156.4|207006.4|27
1614582780000|2021-03-01 07:13:00|207156.9|207006.9|207171.3|207021.3|207178.6|207028.6|207156.9|207006.9|28
1614582790000|2021-03-01 07:13:10|207171.6|207021.6|207195.9|207045.9|207197.1|207047.1|207168.7|207018.7|26
1614582800000|2021-03-01 07:13:20|207200.1|207050.1|207157|207007|207200.1|207050.1|207150.5|207000.5|27
1614582810000|2021-03-01 07:13:30|207156.4|207006.4|207138.5|206988.5|207159.6|207009.6|207136.5|206986.5|27
1614582820000|2021-03-01 07:13:40|207137.6|206987.6|207136.8|206986.8|207140.4|206990.4|207136.2|206986.2|21
1614582830000|2021-03-01 07:13:50|207137.2|206987.2|207138.5|206988.5|207139.6|206989.6|207133.9|206983.9|20
1614582840000|2021-03-01 07:14:00|207134|206984|207140.5|206990.5|207148.7|206998.7|207132.7|206982.7|35
1614582850000|2021-03-01 07:14:10|207139.5|206989.5|207158.4|207008.4|207162.4|207012.4|207134.5|206984.5|33
1614582860000|2021-03-01 07:14:20|207158.9|207008.9|207123.4|206973.4|207183.8|207033.8|207117.7|206967.7|39
1614582870000|2021-03-01 07:14:30|207121.2|206971.2|207122|206972|207126.4|206976.4|207113.8|206963.8|29
1614582880000|2021-03-01 07:14:40|207120.7|206970.7|207121.2|206971.2|207124.6|206974.6|207115.5|206965.5|22
1614582890000|2021-03-01 07:14:50|207122.1|206972.1|207093.7|206943.7|207128.6|206978.6|207093.7|206943.7|25
1614582900000|2021-03-01 07:15:00|207094.5|206944.5|207090|206940|207112.5|206962.5|207086|206936|32
1614582910000|2021-03-01 07:15:10|207094.5|206944.5|207102|206952|207102|206952|207076.9|206926.9|23
1614582920000|2021-03-01 07:15:20|207100.1|206950.1|207094.3|206944.3|207101.7|206951.7|207094.3|206944.3|28
1614582930000|2021-03-01 07:15:30|207094.7|206944.7|207090.2|206940.2|207096.9|206946.9|207090.2|206940.2|23
1614582940000|2021-03-01 07:15:40|207091.9|206941.9|207048.1|206898.1|207092.5|206942.5|207044.5|206894.5|34
1614582950000|2021-03-01 07:15:50|207046|206896|207071.5|206921.5|207074|206924|207046|206896|36
1614582960000|2021-03-01 07:16:00|207071.8|206921.8|207083.1|206933.1|207083.9|206933.9|207068.8|206918.8|28
1614582970000|2021-03-01 07:16:10|207082.2|206932.2|207121.8|206971.8|207145.7|206995.7|207082.2|206932.2|34
1614582980000|2021-03-01 07:16:20|207122.2|206972.2|207124.1|206974.1|207124.1|206974.1|207119.9|206969.9|21
1614582990000|2021-03-01 07:16:30|207124.3|206974.3|207152.5|207002.5|207159.2|207009.2|207124.3|206974.3|38
1614583000000|2021-03-01 07:16:40|207155.4|207005.4|207147.8|206997.8|207164.6|207014.6|207139.2|206989.2|33
1614583010000|2021-03-01 07:16:50|207141.7|206991.7|207161.7|207011.7|207165.1|207015.1|207139.5|206989.5|34
1614583020000|2021-03-01 07:17:00|207164.4|207014.4|207168.8|207018.8|207168.8|207018.8|207157.1|207007.1|29
1614583030000|2021-03-01 07:17:10|207167.9|207017.9|207223.8|207073.8|207223.9|207073.9|207166.3|207016.3|29
1614583040000|2021-03-01 07:17:20|207223.3|207073.3|207223.1|207073.1|207230.2|207080.2|207223.1|207073.1|32
1614583050000|2021-03-01 07:17:30|207223.2|207073.2|207224.2|207074.2|207237.5|207087.5|207220.9|207070.9|34
1614583060000|2021-03-01 07:17:40|207224.8|207074.8|207230.3|207080.3|207239.8|207089.8|207221.3|207071.3|32
1614583070000|2021-03-01 07:17:50|207229.3|207079.3|207221.5|207071.5|207230.6|207080.6|207218.9|207068.9|26
1614583080000|2021-03-01 07:18:00|207221.7|207071.7|207218.4|207068.4|207221.7|207071.7|207210.1|207060.1|35
1614583090000|2021-03-01 07:18:10|207218.1|207068.1|207217.6|207067.6|207225.9|207075.9|207214.7|207064.7|31
1614583100000|2021-03-01 07:18:20|207202.6|207052.6|207195|207045|207213.2|207063.2|207157.6|207007.6|31
1614583110000|2021-03-01 07:18:30|207212.5|207062.5|207150.6|207000.6|207213.3|207063.3|207150.6|207000.6|35
1614583120000|2021-03-01 07:18:40|207152.5|207002.5|207182.8|207032.8|207182.8|207032.8|207142.8|206992.8|31
1614583130000|2021-03-01 07:18:50|207181.7|207031.7|207174.8|207024.8|207182.4|207032.4|207171.6|207021.6|28
1614583140000|2021-03-01 07:19:00|207174.7|207024.7|207191.6|207041.6|207191.6|207041.6|207166.9|207016.9|20
1614583150000|2021-03-01 07:19:10|207197.2|207047.2|207197.1|207047.1|207204.9|207054.9|207190.4|207040.4|30
1614583160000|2021-03-01 07:19:20|207197.8|207047.8|207239.7|207089.7|207240.4|207090.4|207196|207046|30
1614583170000|2021-03-01 07:19:30|207239.6|207089.6|207189.8|207039.8|207247|207097|207189.8|207039.8|21
1614583180000|2021-03-01 07:19:40|207189.2|207039.2|207164|207014|207196.7|207046.7|207162.9|207012.9|31
1614583190000|2021-03-01 07:19:50|207141.7|206991.7|207173.2|207023.2|207173.2|207023.2|207141.7|206991.7|31
1614583200000|2021-03-01 07:20:00|207175|207025|207165.3|207015.3|207175|207025|207163.5|207013.5|24
1614583210000|2021-03-01 07:20:10|207169.3|207019.3|207200.6|207050.6|207203.2|207053.2|207166.6|207016.6|31
1614583220000|2021-03-01 07:20:20|207199.9|207049.9|207212.9|207062.9|207212.9|207062.9|207194.9|207044.9|29
1614583230000|2021-03-01 07:20:30|207216.1|207066.1|207197.7|207047.7|207216.1|207066.1|207197.5|207047.5|23
1614583240000|2021-03-01 07:20:40|207198|207048|207192.4|207042.4|207199.8|207049.8|207191.8|207041.8|22
1614583250000|2021-03-01 07:20:50|207193.6|207043.6|207185.7|207035.7|207205|207055|207177.9|207027.9|33
1614583260000|2021-03-01 07:21:00|207185.8|207035.8|207180|207030|207203.6|207053.6|207180|207030|31
1614583270000|2021-03-01 07:21:10|207178.9|207028.9|207172|207022|207179.3|207029.3|207170.1|207020.1|28
1614583280000|2021-03-01 07:21:20|207171.6|207021.6|207180.7|207030.7|207202.1|207052.1|207170.6|207020.6|27
1614583290000|2021-03-01 07:21:30|207178.9|207028.9|207177.1|207027.1|207180|207030|207176.2|207026.2|17
1614583300000|2021-03-01 07:21:40|207177.8|207027.8|207179|207029|207180.1|207030.1|207176.1|207026.1|20
1614583310000|2021-03-01 07:21:50|207179.1|207029.1|207166|207016|207179.1|207029.1|207160.6|207010.6|23
1614583320000|2021-03-01 07:22:00|207166.1|207016.1|207163.4|207013.4|207168.6|207018.6|207162.5|207012.5|33
1614583330000|2021-03-01 07:22:10|207163.8|207013.8|207128|206978|207166.6|207016.6|207127.9|206977.9|35
1614583340000|2021-03-01 07:22:20|207129|206979|207122.2|206972.2|207129|206979|207120.9|206970.9|25
1614583350000|2021-03-01 07:22:30|207123.6|206973.6|207126.7|206976.7|207129.5|206979.5|207089.9|206939.9|37
1614583360000|2021-03-01 07:22:40|207129.3|206979.3|207128.7|206978.7|207134.4|206984.4|207127.4|206977.4|28
1614583370000|2021-03-01 07:22:50|207128.8|206978.8|207125.8|206975.8|207131|206981|207123.7|206973.7|27
1614583380000|2021-03-01 07:23:00|207126.5|206976.5|207151.4|207001.4|207155.9|207005.9|207125.3|206975.3|26
1614583390000|2021-03-01 07:23:10|207153.8|207003.8|207127|206977|207155.1|207005.1|207125|206975|28
1614583400000|2021-03-01 07:23:20|207122.3|206972.3|207098.2|206948.2|207125|206975|207093.4|206943.4|31
1614583410000|2021-03-01 07:23:30|207105.1|206955.1|207131|206981|207131|206981|207103.9|206953.9|20
1614583420000|2021-03-01 07:23:40|207134.5|206984.5|207120.1|206970.1|207139.9|206989.9|207120|206970|38
1614583430000|2021-03-01 07:23:50|207120.7|206970.7|207127.5|206977.5|207127.5|206977.5|207120.7|206970.7|26
1614583440000|2021-03-01 07:24:00|207128.9|206978.9|207127.6|206977.6|207130|206980|207127.2|206977.2|24
1614583450000|2021-03-01 07:24:10|207127.7|206977.7|207128.8|206978.8|207130.3|206980.3|207127.2|206977.2|21
1614583460000|2021-03-01 07:24:20|207129.4|206979.4|207131|206981|207132.5|206982.5|207129|206979|27
1614583470000|2021-03-01 07:24:30|207134.3|206984.3|207133.4|206983.4|207151.5|207001.5|207132.5|206982.5|29
1614583480000|2021-03-01 07:24:40|207132.4|206982.4|207126.1|206976.1|207133|206983|207124.1|206974.1|25
1614583490000|2021-03-01 07:24:50|207126.2|206976.2|207128.3|206978.3|207129|206979|207126.2|206976.2|20
1614583500000|2021-03-01 07:25:00|207128.2|206978.2|207159.7|207009.7|207166.4|207016.4|207128|206978|31
1614583510000|2021-03-01 07:25:10|207160.5|207010.5|207194.6|207044.6|207197.6|207047.6|207160.5|207010.5|31
1614583520000|2021-03-01 07:25:20|207187.7|207037.7|207188.4|207038.4|207190.5|207040.5|207187.7|207037.7|21
1614583530000|2021-03-01 07:25:30|207169.2|207019.2|207165.1|207015.1|207170|207020|207164.7|207014.7|22
1614583540000|2021-03-01 07:25:40|207165.9|207015.9|207165|207015|207167.2|207017.2|207165|207015|20
1614583550000|2021-03-01 07:25:50|207164.9|207014.9|207164|207014|207165.1|207015.1|207163.4|207013.4|13
1614583560000|2021-03-01 07:26:00|207164.1|207014.1|207145.7|206995.7|207165.8|207015.8|207128.9|206978.9|30
1614583570000|2021-03-01 07:26:10|207142.4|206992.4|207143.9|206993.9|207146.7|206996.7|207137.5|206987.5|34
1614583580000|2021-03-01 07:26:20|207144.5|206994.5|207135.2|206985.2|207147.1|206997.1|207131.6|206981.6|26
1614583590000|2021-03-01 07:26:30|207135.1|206985.1|207139.3|206989.3|207152.3|207002.3|207132.8|206982.8|35
1614583600000|2021-03-01 07:26:40|207139.1|206989.1|207189|207039|207191.2|207041.2|207135.8|206985.8|27
1614583610000|2021-03-01 07:26:50|207188.9|207038.9|207171.8|207021.8|207189.1|207039.1|207169.3|207019.3|25
1614583620000|2021-03-01 07:27:00|207175.7|207025.7|207170.6|207020.6|207179.5|207029.5|207169.2|207019.2|17
1614583630000|2021-03-01 07:27:10|207171|207021|207171.7|207021.7|207174.6|207024.6|207169.8|207019.8|17
1614583640000|2021-03-01 07:27:20|207172|207022|207172.2|207022.2|207175.8|207025.8|207168.9|207018.9|25
1614583650000|2021-03-01 07:27:30|207171.9|207021.9|207173.1|207023.1|207176.3|207026.3|207171.4|207021.4|25
1614583660000|2021-03-01 07:27:40|207174.8|207024.8|207204.2|207054.2|207205|207055|207172|207022|29
1614583670000|2021-03-01 07:27:50|207203.6|207053.6|207202.1|207052.1|207205.6|207055.6|207201.1|207051.1|26
1614583680000|2021-03-01 07:28:00|207201.4|207051.4|207197.5|207047.5|207202|207052|207180|207030|31
1614583690000|2021-03-01 07:28:10|207198.3|207048.3|207202.4|207052.4|207202.4|207052.4|207196.8|207046.8|25
1614583700000|2021-03-01 07:28:20|207201|207051|207205.3|207055.3|207206.9|207056.9|207201|207051|24
1614583710000|2021-03-01 07:28:30|207205.9|207055.9|207172.8|207022.8|207206.4|207056.4|207172.8|207022.8|25
1614583720000|2021-03-01 07:28:40|207172.3|207022.3|207188.6|207038.6|207188.6|207038.6|207169|207019|22
1614583730000|2021-03-01 07:28:50|207190.4|207040.4|207192.2|207042.2|207192.2|207042.2|207190.2|207040.2|12
1614583740000|2021-03-01 07:29:00|207192.8|207042.8|207192|207042|207192.8|207042.8|207191.1|207041.1|16
1614583750000|2021-03-01 07:29:10|207192.1|207042.1|207192.2|207042.2|207192.7|207042.7|207189|207039|13
1614583760000|2021-03-01 07:29:20|207189.9|207039.9|207192.6|207042.6|207193.1|207043.1|207188.3|207038.3|15
1614583770000|2021-03-01 07:29:30|207190|207040|207160.1|207010.1|207192.1|207042.1|207159.5|207009.5|16
1614583780000|2021-03-01 07:29:40|207160.6|207010.6|207158.5|207008.5|207162.2|207012.2|207158.5|207008.5|21
1614583790000|2021-03-01 07:29:50|207162.4|207012.4|207167.9|207017.9|207169.3|207019.3|207162.4|207012.4|29
1614583800000|2021-03-01 07:30:00|207167.7|207017.7|207214.9|207064.9|207219.8|207069.8|207167.7|207017.7|31
1614583810000|2021-03-01 07:30:10|207215.4|207065.4|207211.8|207061.8|207215.4|207065.4|207199.7|207049.7|29
1614583820000|2021-03-01 07:30:20|207214.3|207064.3|207206.5|207056.5|207214.3|207064.3|207205.3|207055.3|29
1614583830000|2021-03-01 07:30:30|207206.7|207056.7|207189.5|207039.5|207207|207057|207182.7|207032.7|25
1614583840000|2021-03-01 07:30:40|207190.8|207040.8|207181.7|207031.7|207206.1|207056.1|207160.1|207010.1|31
1614583850000|2021-03-01 07:30:50|207183.1|207033.1|207190.6|207040.6|207195.1|207045.1|207180.6|207030.6|23
1614583860000|2021-03-01 07:31:00|207192.7|207042.7|207198.5|207048.5|207199.1|207049.1|207190.1|207040.1|26
1614583870000|2021-03-01 07:31:10|207197.8|207047.8|207170|207020|207199.9|207049.9|207166.7|207016.7|28
1614583880000|2021-03-01 07:31:20|207171.1|207021.1|207135.3|206985.3|207171.1|207021.1|207135.3|206985.3|25
1614583890000|2021-03-01 07:31:30|207135.4|206985.4|207184.6|207034.6|207187.6|207037.6|207135.4|206985.4|30
1614583900000|2021-03-01 07:31:40|207182.9|207032.9|207183.2|207033.2|207187.1|207037.1|207182.9|207032.9|26
1614583910000|2021-03-01 07:31:50|207184.6|207034.6|207186.8|207036.8|207189.4|207039.4|207182|207032|22
1614583920000|2021-03-01 07:32:00|207189.3|207039.3|207192.5|207042.5|207194.6|207044.6|207187.8|207037.8|31
1614583930000|2021-03-01 07:32:10|207193.7|207043.7|207223.8|207073.8|207225.4|207075.4|207193.5|207043.5|33
1614583940000|2021-03-01 07:32:20|207224|207074|207230.3|207080.3|207231.3|207081.3|207224|207074|23
1614583950000|2021-03-01 07:32:30|207230|207080|207241.6|207091.6|207242.7|207092.7|207229.6|207079.6|23
1614583960000|2021-03-01 07:32:40|207243.2|207093.2|207272.1|207122.1|207272.1|207122.1|207239.4|207089.4|27
1614583970000|2021-03-01 07:32:50|207270.7|207120.7|207273.7|207123.7|207277.2|207127.2|207268.1|207118.1|29
1614583980000|2021-03-01 07:33:00|207271.4|207121.4|207274.4|207124.4|207277.6|207127.6|207271.4|207121.4|24
1614583990000|2021-03-01 07:33:10|207274.8|207124.8|207274.7|207124.7|207275.6|207125.6|207271.2|207121.2|31
1614584000000|2021-03-01 07:33:20|207274.6|207124.6|207271.5|207121.5|207277|207127|207270|207120|31
1614584010000|2021-03-01 07:33:30|207273|207123|207276.9|207126.9|207277.8|207127.8|207269.8|207119.8|20
1614584020000|2021-03-01 07:33:40|207277|207127|207278.4|207128.4|207280.5|207130.5|207275.6|207125.6|34
1614584030000|2021-03-01 07:33:50|207278.8|207128.8|207233.7|207083.7|207279.1|207129.1|207231.9|207081.9|31
1614584040000|2021-03-01 07:34:00|207234.5|207084.5|207237|207087|207237.8|207087.8|207223.1|207073.1|29
1614584050000|2021-03-01 07:34:10|207236.3|207086.3|207228.4|207078.4|207238.8|207088.8|207209|207059|35
1614584060000|2021-03-01 07:34:20|207229.6|207079.6|207222.6|207072.6|207235.6|207085.6|207220.2|207070.2|24
1614584070000|2021-03-01 07:34:30|207222.3|207072.3|207229.3|207079.3|207234.5|207084.5|207220.7|207070.7|26
1614584080000|2021-03-01 07:34:40|207229|207079|207230.8|207080.8|207232.9|207082.9|207229|207079|20
1614584090000|2021-03-01 07:34:50|207232.8|207082.8|207217.6|207067.6|207234.4|207084.4|207217.6|207067.6|24
1614584100000|2021-03-01 07:35:00|207217.9|207067.9|207147.7|206997.7|207232.9|207082.9|207145.4|206995.4|32
1614584110000|2021-03-01 07:35:10|207147.8|206997.8|207139.4|206989.4|207150.9|207000.9|207130.6|206980.6|39
1614584120000|2021-03-01 07:35:20|207133.6|206983.6|207076.2|206926.2|207153.8|207003.8|207076.2|206926.2|29
1614584130000|2021-03-01 07:35:30|207058.5|206908.5|207059.7|206909.7|207061.9|206911.9|207055.4|206905.4|34
1614584140000|2021-03-01 07:35:40|207060.2|206910.2|207025.1|206875.1|207061.4|206911.4|207024.8|206874.8|34
1614584150000|2021-03-01 07:35:50|207027|206877|207025.3|206875.3|207031.7|206881.7|207025.3|206875.3|21
1614584160000|2021-03-01 07:36:00|207025.9|206875.9|206994.1|206844.1|207025.9|206875.9|206991|206841|33
1614584170000|2021-03-01 07:36:10|206995.3|206845.3|206989.4|206839.4|206997.7|206847.7|206986|206836|33
1614584180000|2021-03-01 07:36:20|206989.6|206839.6|206994.2|206844.2|206994.2|206844.2|206989.6|206839.6|20
1614584190000|2021-03-01 07:36:30|206994|206844|207029.6|206879.6|207030.2|206880.2|206992.6|206842.6|28
1614584200000|2021-03-01 07:36:40|207028.9|206878.9|207029.9|206879.9|207033.7|206883.7|207027.6|206877.6|21
1614584210000|2021-03-01 07:36:50|207031|206881|207097.1|206947.1|207099|206949|207028.4|206878.4|21
1614584220000|2021-03-01 07:37:00|207096.7|206946.7|207099.7|206949.7|207101.8|206951.8|207094|206944|20
1614584230000|2021-03-01 07:37:10|207099.5|206949.5|207102.6|206952.6|207118.3|206968.3|207095.2|206945.2|25
1614584240000|2021-03-01 07:37:20|207101.4|206951.4|207104.7|206954.7|207107.2|206957.2|207097.4|206947.4|21
1614584250000|2021-03-01 07:37:30|207121.7|206971.7|207110.2|206960.2|207122.5|206972.5|207107.9|206957.9|23
1614584260000|2021-03-01 07:37:40|207110.6|206960.6|207117.8|206967.8|207125.8|206975.8|207106.9|206956.9|29
1614584270000|2021-03-01 07:37:50|207116.7|206966.7|207145.9|206995.9|207153.3|207003.3|207112.5|206962.5|26
1614584280000|2021-03-01 07:38:00|207151.4|207001.4|207138.1|206988.1|207151.4|207001.4|207133|206983|22
1614584290000|2021-03-01 07:38:10|207140.9|206990.9|207136.1|206986.1|207141.2|206991.2|207130.8|206980.8|15
1614584300000|2021-03-01 07:38:20|207137.9|206987.9|207135.2|206985.2|207138.3|206988.3|207131.2|206981.2|22
1614584310000|2021-03-01 07:38:30|207134.4|206984.4|207137.6|206987.6|207144.1|206994.1|207133|206983|24
1614584320000|2021-03-01 07:38:40|207138.8|206988.8|207157.7|207007.7|207162.5|207012.5|207138.8|206988.8|21
1614584330000|2021-03-01 07:38:50|207150.4|207000.4|207152.9|207002.9|207153.9|207003.9|207135.3|206985.3|24
1614584340000|2021-03-01 07:39:00|207152.4|207002.4|207165.1|207015.1|207165.1|207015.1|207151.6|207001.6|21
1614584350000|2021-03-01 07:39:10|207162.9|207012.9|207188.7|207038.7|207200.1|207050.1|207160|207010|17
1614584360000|2021-03-01 07:39:20|207186.4|207036.4|207250.7|207100.7|207256.3|207106.3|207183.8|207033.8|38
1614584370000|2021-03-01 07:39:30|207249.7|207099.7|207228.9|207078.9|207257.5|207107.5|207219|207069|34
1614584380000|2021-03-01 07:39:40|207227.5|207077.5|207240.8|207090.8|207248.4|207098.4|207226.7|207076.7|30
1614584390000|2021-03-01 07:39:50|207233.8|207083.8|207242.5|207092.5|207242.5|207092.5|207228.8|207078.8|32
1614584400000|2021-03-01 07:40:00|207241.4|207091.4|207236.7|207086.7|207270.7|207120.7|207236.7|207086.7|31
1614584410000|2021-03-01 07:40:10|207232.3|207082.3|207238.1|207088.1|207242.9|207092.9|207231.8|207081.8|32
1614584420000|2021-03-01 07:40:20|207237.4|207087.4|207237.4|207087.4|207260.8|207110.8|207227.6|207077.6|36
1614584430000|2021-03-01 07:40:30|207239.1|207089.1|207237.5|207087.5|207252.1|207102.1|207228.5|207078.5|35
1614584440000|2021-03-01 07:40:40|207239.8|207089.8|207243.9|207093.9|207254.6|207104.6|207236.1|207086.1|28
1614584450000|2021-03-01 07:40:50|207243.7|207093.7|207245.3|207095.3|207248.7|207098.7|207240.4|207090.4|28
1614584460000|2021-03-01 07:41:00|207246.5|207096.5|207248.4|207098.4|207250.8|207100.8|207246.1|207096.1|19
1614584470000|2021-03-01 07:41:10|207248.8|207098.8|207279.4|207129.4|207284.8|207134.8|207248.8|207098.8|31
1614584480000|2021-03-01 07:41:20|207278.7|207128.7|207252.9|207102.9|207279.1|207129.1|207250|207100|23
1614584490000|2021-03-01 07:41:30|207253.1|207103.1|207251.5|207101.5|207256.4|207106.4|207247.5|207097.5|29
1614584500000|2021-03-01 07:41:40|207251.7|207101.7|207250.2|207100.2|207252.5|207102.5|207249.2|207099.2|20
1614584510000|2021-03-01 07:41:50|207250.6|207100.6|207254.8|207104.8|207260|207110|207250.2|207100.2|27
1614584520000|2021-03-01 07:42:00|207255|207105|207282.9|207132.9|207287.7|207137.7|207255|207105|23
1614584530000|2021-03-01 07:42:10|207282.1|207132.1|207283.3|207133.3|207285|207135|207282.1|207132.1|20
1614584540000|2021-03-01 07:42:20|207284.3|207134.3|207320.2|207170.2|207323.8|207173.8|207283.4|207133.4|24
1614584550000|2021-03-01 07:42:30|207325.4|207175.4|207323.2|207173.2|207326.3|207176.3|207309.9|207159.9|24
1614584560000|2021-03-01 07:42:40|207323.8|207173.8|207334.8|207184.8|207339.1|207189.1|207319.1|207169.1|25
1614584570000|2021-03-01 07:42:50|207334.6|207184.6|207353.9|207203.9|207358.6|207208.6|207334.6|207184.6|25
1614584580000|2021-03-01 07:43:00|207353|207203|207347.3|207197.3|207356.9|207206.9|207347|207197|24
1614584590000|2021-03-01 07:43:10|207346.6|207196.6|207380.3|207230.3|207380.3|207230.3|207346.6|207196.6|30
1614584600000|2021-03-01 07:43:20|207379.4|207229.4|207395|207245|207399.3|207249.3|207371.6|207221.6|28
1614584610000|2021-03-01 07:43:30|207394.4|207244.4|207383.6|207233.6|207407.7|207257.7|207372.6|207222.6|38
1614584620000|2021-03-01 07:43:40|207385.8|207235.8|207384.2|207234.2|207390.3|207240.3|207381.2|207231.2|31
1614584630000|2021-03-01 07:43:50|207385.6|207235.6|207385.5|207235.5|207387.6|207237.6|207379.8|207229.8|27
1614584640000|2021-03-01 07:44:00|207386.5|207236.5|207383.5|207233.5|207387.2|207237.2|207382.5|207232.5|31
1614584650000|2021-03-01 07:44:10|207384.1|207234.1|207374|207224|207385.1|207235.1|207373.4|207223.4|21
1614584660000|2021-03-01 07:44:20|207374.1|207224.1|207392|207242|207392|207242|207353.2|207203.2|36
1614584670000|2021-03-01 07:44:30|207392.1|207242.1|207392.5|207242.5|207395.3|207245.3|207391.8|207241.8|27
1614584680000|2021-03-01 07:44:40|207389|207239|207384.9|207234.9|207390.4|207240.4|207323.5|207173.5|34
1614584690000|2021-03-01 07:44:50|207388.3|207238.3|207466.7|207316.7|207468.8|207318.8|207388.3|207238.3|38
1614584700000|2021-03-01 07:45:00|207468.6|207318.6|207457.4|207307.4|207470.4|207320.4|207457.2|207307.2|31
1614584710000|2021-03-01 07:45:10|207457.1|207307.1|207398.2|207248.2|207457.4|207307.4|207387.7|207237.7|34
1614584720000|2021-03-01 07:45:20|207399.4|207249.4|207416.7|207266.7|207419.2|207269.2|207398|207248|34
1614584730000|2021-03-01 07:45:30|207414.6|207264.6|207413.2|207263.2|207424|207274|207407.5|207257.5|31
1614584740000|2021-03-01 07:45:40|207411.3|207261.3|207405.1|207255.1|207413.8|207263.8|207401.3|207251.3|28
1614584750000|2021-03-01 07:45:50|207404.1|207254.1|207384.8|207234.8|207423|207273|207371.8|207221.8|32
1614584760000|2021-03-01 07:46:00|207382|207232|207380.2|207230.2|207386.6|207236.6|207368|207218|31
1614584770000|2021-03-01 07:46:10|207379.4|207229.4|207381.1|207231.1|207385.9|207235.9|207378.6|207228.6|28
1614584780000|2021-03-01 07:46:20|207381.4|207231.4|207363.7|207213.7|207381.4|207231.4|207362.3|207212.3|30
1614584790000|2021-03-01 07:46:30|207365.4|207215.4|207371.4|207221.4|207389.4|207239.4|207364.3|207214.3|34
1614584800000|2021-03-01 07:46:40|207371.8|207221.8|207370.8|207220.8|207375.6|207225.6|207370.1|207220.1|30
1614584810000|2021-03-01 07:46:50|207369.9|207219.9|207369.6|207219.6|207378.6|207228.6|207362.3|207212.3|29
1614584820000|2021-03-01 07:47:00|207369.7|207219.7|207385.2|207235.2|207386.8|207236.8|207360.6|207210.6|33
1614584830000|2021-03-01 07:47:10|207384.8|207234.8|207377|207227|207384.8|207234.8|207376.1|207226.1|24
1614584840000|2021-03-01 07:47:20|207368.3|207218.3|207383.4|207233.4|207384.3|207234.3|207368.3|207218.3|24
1614584850000|2021-03-01 07:47:30|207384.4|207234.4|207373.8|207223.8|207384.4|207234.4|207366.2|207216.2|32
1614584860000|2021-03-01 07:47:40|207375|207225|207371.3|207221.3|207375.5|207225.5|207365.8|207215.8|31
1614584870000|2021-03-01 07:47:50|207370.1|207220.1|207355.5|207205.5|207374.4|207224.4|207327.5|207177.5|33
1614584880000|2021-03-01 07:48:00|207354.3|207204.3|207348|207198|207362.1|207212.1|207345.1|207195.1|27
1614584890000|2021-03-01 07:48:10|207346.4|207196.4|207392.6|207242.6|207392.6|207242.6|207337.3|207187.3|31
1614584900000|2021-03-01 07:48:20|207391.1|207241.1|207389.2|207239.2|207393.1|207243.1|207385.1|207235.1|30
1614584910000|2021-03-01 07:48:30|207389.9|207239.9|207390.4|207240.4|207391|207241|207384.5|207234.5|21
1614584920000|2021-03-01 07:48:40|207390|207240|207388.9|207238.9|207391.6|207241.6|207382.4|207232.4|17
1614584930000|2021-03-01 07:48:50|207387.1|207237.1|207412.3|207262.3|207422.3|207272.3|207386|207236|19
1614584940000|2021-03-01 07:49:00|207415.1|207265.1|207426.2|207276.2|207426.2|207276.2|207403.1|207253.1|25
1614584950000|2021-03-01 07:49:10|207424.3|207274.3|207432.8|207282.8|207435.6|207285.6|207420|207270|28
1614584960000|2021-03-01 07:49:20|207434.5|207284.5|207453.4|207303.4|207457.5|207307.5|207432.6|207282.6|32
1614584970000|2021-03-01 07:49:30|207452|207302|207461.5|207311.5|207462.4|207312.4|207451.9|207301.9|31
1614584980000|2021-03-01 07:49:40|207462|207312|207461.4|207311.4|207463.7|207313.7|207459.9|207309.9|13
1614584990000|2021-03-01 07:49:50|207461.5|207311.5|207471|207321|207474.7|207324.7|207455.6|207305.6|14
1614585000000|2021-03-01 07:50:00|207468.8|207318.8|207460.8|207310.8|207470.2|207320.2|207460.8|207310.8|24
1614585010000|2021-03-01 07:50:10|207461|207311|207489.6|207339.6|207504.2|207354.2|207453.2|207303.2|26
1614585020000|2021-03-01 07:50:20|207490.6|207340.6|207546.5|207396.5|207546.7|207396.7|207487.8|207337.8|30
1614585030000|2021-03-01 07:50:30|207542.1|207392.1|207506.1|207356.1|207545.1|207395.1|207506.1|207356.1|29
1614585040000|2021-03-01 07:50:40|207505.5|207355.5|207523.5|207373.5|207524.8|207374.8|207495.2|207345.2|23
1614585050000|2021-03-01 07:50:50|207522.6|207372.6|207522|207372|207524.4|207374.4|207517.7|207367.7|21
1614585060000|2021-03-01 07:51:00|207520.6|207370.6|207543.1|207393.1|207547.7|207397.7|207520.6|207370.6|23
1614585070000|2021-03-01 07:51:10|207537.8|207387.8|207536.6|207386.6|207558|207408|207535.9|207385.9|30
1614585080000|2021-03-01 07:51:20|207537.6|207387.6|207527.1|207377.1|207540.6|207390.6|207526|207376|28
1614585090000|2021-03-01 07:51:30|207521.3|207371.3|207496.2|207346.2|207525.2|207375.2|207492.5|207342.5|29
1614585100000|2021-03-01 07:51:40|207496.6|207346.6|207468.8|207318.8|207496.6|207346.6|207453.7|207303.7|29
1614585110000|2021-03-01 07:51:50|207468.7|207318.7|207463|207313|207472.4|207322.4|207459.1|207309.1|30
1614585120000|2021-03-01 07:52:00|207460.4|207310.4|207460.4|207310.4|207464.7|207314.7|207444|207294|28
1614585130000|2021-03-01 07:52:10|207461.2|207311.2|207468.2|207318.2|207472.4|207322.4|207458.5|207308.5|19
1614585140000|2021-03-01 07:52:20|207469.1|207319.1|207468.9|207318.9|207472.2|207322.2|207468.3|207318.3|17
1614585150000|2021-03-01 07:52:30|207469.7|207319.7|207471.6|207321.6|207473.6|207323.6|207467.5|207317.5|16
1614585160000|2021-03-01 07:52:40|207471.3|207321.3|207514.7|207364.7|207514.7|207364.7|207468|207318|20
1614585170000|2021-03-01 07:52:50|207513.5|207363.5|207517.2|207367.2|207518.5|207368.5|207505.8|207355.8|25
1614585180000|2021-03-01 07:53:00|207513.9|207363.9|207552.2|207402.2|207554.6|207404.6|207513.9|207363.9|33
1614585190000|2021-03-01 07:53:10|207551.5|207401.5|207540.8|207390.8|207554.3|207404.3|207536.8|207386.8|21
1614585200000|2021-03-01 07:53:20|207539.1|207389.1|207538.5|207388.5|207549|207399|207537.5|207387.5|20
1614585210000|2021-03-01 07:53:30|207536.1|207386.1|207541.4|207391.4|207543.8|207393.8|207536.1|207386.1|15
1614585220000|2021-03-01 07:53:40|207540.9|207390.9|207521.1|207371.1|207540.9|207390.9|207518.5|207368.5|31
1614585230000|2021-03-01 07:53:50|207521.4|207371.4|207547|207397|207556.7|207406.7|207520.3|207370.3|26
1614585240000|2021-03-01 07:54:00|207553.1|207403.1|207440|207290|207553.1|207403.1|207434|207284|26
1614585250000|2021-03-01 07:54:10|207439.7|207289.7|207440.2|207290.2|207445|207295|207430.9|207280.9|30
1614585260000|2021-03-01 07:54:20|207437.7|207287.7|207441.5|207291.5|207442.2|207292.2|207434.9|207284.9|27
1614585270000|2021-03-01 07:54:30|207441.8|207291.8|207516.5|207366.5|207520.7|207370.7|207440.7|207290.7|30
1614585280000|2021-03-01 07:54:40|207512.1|207362.1|207492.3|207342.3|207512.1|207362.1|207485.3|207335.3|29
1614585290000|2021-03-01 07:54:50|207483.8|207333.8|207519.6|207369.6|207522.5|207372.5|207483.5|207333.5|27
1614585300000|2021-03-01 07:55:00|207519.8|207369.8|207521.7|207371.7|207524.8|207374.8|207516.8|207366.8|28
1614585310000|2021-03-01 07:55:10|207519.2|207369.2|207526.6|207376.6|207531|207381|207518.3|207368.3|33
1614585320000|2021-03-01 07:55:20|207526.3|207376.3|207514.8|207364.8|207530.8|207380.8|207505.8|207355.8|19
1614585330000|2021-03-01 07:55:30|207510|207360|207479.7|207329.7|207524.7|207374.7|207479.7|207329.7|35
1614585340000|2021-03-01 07:55:40|207481.9|207331.9|207481.3|207331.3|207487.1|207337.1|207478.4|207328.4|27
1614585350000|2021-03-01 07:55:50|207484.3|207334.3|207485.7|207335.7|207487.1|207337.1|207480.6|207330.6|30
1614585360000|2021-03-01 07:56:00|207484.9|207334.9|207484.6|207334.6|207487.7|207337.7|207481.4|207331.4|28
1614585370000|2021-03-01 07:56:10|207482.6|207332.6|207478.6|207328.6|207484.2|207334.2|207474.4|207324.4|28
1614585380000|2021-03-01 07:56:20|207478.3|207328.3|207486.9|207336.9|207512.1|207362.1|207477.6|207327.6|33
1614585390000|2021-03-01 07:56:30|207486.2|207336.2|207471.3|207321.3|207486.2|207336.2|207469.6|207319.6|33
1614585400000|2021-03-01 07:56:40|207472.8|207322.8|207482.1|207332.1|207482.1|207332.1|207462.8|207312.8|26
1614585410000|2021-03-01 07:56:50|207482.5|207332.5|207484.5|207334.5|207484.5|207334.5|207479.4|207329.4|24
1614585420000|2021-03-01 07:57:00|207482.9|207332.9|207495.4|207345.4|207511|207361|207481.6|207331.6|25
1614585430000|2021-03-01 07:57:10|207519.6|207369.6|207577.5|207427.5|207577.5|207427.5|207519.6|207369.6|27
1614585440000|2021-03-01 07:57:20|207578.6|207428.6|207583.5|207433.5|207589.9|207439.9|207577.4|207427.4|23
1614585450000|2021-03-01 07:57:30|207583|207433|207585.9|207435.9|207586.4|207436.4|207583|207433|14
1614585460000|2021-03-01 07:57:40|207585.4|207435.4|207588.2|207438.2|207589.4|207439.4|207583.1|207433.1|13
1614585470000|2021-03-01 07:57:50|207589|207439|207589.2|207439.2|207590.6|207440.6|207587.2|207437.2|14
1614585480000|2021-03-01 07:58:00|207590.6|207440.6|207611.7|207461.7|207622.7|207472.7|207590.6|207440.6|20
1614585490000|2021-03-01 07:58:10|207616|207466|207626.2|207476.2|207642.8|207492.8|207612.3|207462.3|27
1614585500000|2021-03-01 07:58:20|207627|207477|207583.3|207433.3|207627|207477|207579.2|207429.2|26
1614585510000|2021-03-01 07:58:30|207587.5|207437.5|207609.6|207459.6|207609.6|207459.6|207564|207414|27
1614585520000|2021-03-01 07:58:40|207609.4|207459.4|207599.6|207449.6|207617.3|207467.3|207591.3|207441.3|26
1614585530000|2021-03-01 07:58:50|207597.8|207447.8|207625.1|207475.1|207625.1|207475.1|207596.1|207446.1|26
1614585540000|2021-03-01 07:59:00|207623.5|207473.5|207662.2|207512.2|207663.5|207513.5|207607.3|207457.3|26
1614585550000|2021-03-01 07:59:10|207661.6|207511.6|207654.1|207504.1|207663.8|207513.8|207652.6|207502.6|22
1614585560000|2021-03-01 07:59:20|207653.6|207503.6|207660|207510|207660.1|207510.1|207645.8|207495.8|23
1614585570000|2021-03-01 07:59:30|207658.4|207508.4|207653.9|207503.9|207660.5|207510.5|207652.5|207502.5|20
1614585580000|2021-03-01 07:59:40|207654|207504|207617.8|207467.8|207655|207505|207609.5|207459.5|23
1614585590000|2021-03-01 07:59:50|207617.2|207467.2|207546.5|207396.5|207619.4|207469.4|207546.5|207396.5|22
1614585600000|2021-03-01 08:00:00|207570.3|207420.3|207579.7|207429.7|207601.1|207451.1|207568|207418|28
1614585610000|2021-03-01 08:00:10|207575.1|207425.1|207556|207406|207599.5|207449.5|207546.1|207396.1|28
1614585620000|2021-03-01 08:00:20|207555.8|207405.8|207551.6|207401.6|207586.6|207436.6|207535|207385|29
1614585630000|2021-03-01 08:00:30|207554.6|207404.6|207517.4|207367.4|207554.6|207404.6|207484.8|207334.8|27
1614585640000|2021-03-01 08:00:40|207517.7|207367.7|207522.9|207372.9|207522.9|207372.9|207458.9|207308.9|28
1614585650000|2021-03-01 08:00:50|207521.4|207371.4|207507.3|207357.3|207531.3|207381.3|207492|207342|28
1614585660000|2021-03-01 08:01:00|207497.3|207347.3|207535|207385|207536.7|207386.7|207496|207346|26
1614585670000|2021-03-01 08:01:10|207528.1|207378.1|207527.2|207377.2|207535.3|207385.3|207518.1|207368.1|24
1614585680000|2021-03-01 08:01:20|207524.2|207374.2|207525|207375|207536.1|207386.1|207497|207347|24
1614585690000|2021-03-01 08:01:30|207499.8|207349.8|207488.7|207338.7|207500.5|207350.5|207482.5|207332.5|23
1614585700000|2021-03-01 08:01:40|207489.8|207339.8|207524.8|207374.8|207525.3|207375.3|207484.1|207334.1|24
1614585710000|2021-03-01 08:01:50|207525.6|207375.6|207519.6|207369.6|207529|207379|207515.3|207365.3|27
1614585720000|2021-03-01 08:02:00|207518.6|207368.6|207539.5|207389.5|207556.6|207406.6|207518.6|207368.6|28
1614585730000|2021-03-01 08:02:10|207537.4|207387.4|207581.5|207431.5|207584.3|207434.3|207532.1|207382.1|28
1614585740000|2021-03-01 08:02:20|207585.6|207435.6|207577.6|207427.6|207585.6|207435.6|207572.8|207422.8|27
1614585750000|2021-03-01 08:02:30|207578.1|207428.1|207617.1|207467.1|207621.8|207471.8|207574|207424|27
1614585760000|2021-03-01 08:02:40|207616.3|207466.3|207597.7|207447.7|207616.5|207466.5|207570.7|207420.7|21
1614585770000|2021-03-01 08:02:50|207596.8|207446.8|207616.9|207466.9|207622.6|207472.6|207594.2|207444.2|22
1614585780000|2021-03-01 08:03:00|207617.1|207467.1|207612|207462|207617.8|207467.8|207603.6|207453.6|22
1614585790000|2021-03-01 08:03:10|207611.9|207461.9|207620|207470|207620.1|207470.1|207611.9|207461.9|24
1614585800000|2021-03-01 08:03:20|207620.2|207470.2|207596.8|207446.8|207620.2|207470.2|207584.6|207434.6|26
1614585810000|2021-03-01 08:03:30|207595.8|207445.8|207649.4|207499.4|207656.4|207506.4|207595.8|207445.8|25
1614585820000|2021-03-01 08:03:40|207656|207506|207646.9|207496.9|207656|207506|207646.9|207496.9|21
1614585830000|2021-03-01 08:03:50|207646.7|207496.7|207643.8|207493.8|207653.2|207503.2|207640.3|207490.3|23
1614585840000|2021-03-01 08:04:00|207641.5|207491.5|207644.5|207494.5|207647.2|207497.2|207636.1|207486.1|22
1614585850000|2021-03-01 08:04:10|207647.2|207497.2|207649.5|207499.5|207661.5|207511.5|207621.3|207471.3|19
1614585860000|2021-03-01 08:04:20|207648.5|207498.5|207644.5|207494.5|207653|207503|207638.8|207488.8|19
1614585870000|2021-03-01 08:04:30|207647.3|207497.3|207659.4|207509.4|207666|207516|207647.1|207497.1|23
1614585880000|2021-03-01 08:04:40|207660.3|207510.3|207638.7|207488.7|207665.3|207515.3|207638.7|207488.7|27
1614585890000|2021-03-01 08:04:50|207645|207495|207649|207499|207650.9|207500.9|207641.8|207491.8|20
1614585900000|2021-03-01 08:05:00|207650.1|207500.1|207709.9|207559.9|207721.6|207571.6|207650.1|207500.1|27
1614585910000|2021-03-01 08:05:10|207716.8|207566.8|207754.5|207604.5|207755.8|207605.8|207716.8|207566.8|25
1614585920000|2021-03-01 08:05:20|207742.9|207592.9|207735|207585|207745.3|207595.3|207716.3|207566.3|27
1614585930000|2021-03-01 08:05:30|207734.9|207584.9|207754.3|207604.3|207761|207611|207734.1|207584.1|24
1614585940000|2021-03-01 08:05:40|207756|207606|207769.6|207619.6|207773.4|207623.4|207752.6|207602.6|25
1614585950000|2021-03-01 08:05:50|207773.8|207623.8|207779.6|207629.6|207780.4|207630.4|207769.6|207619.6|28
1614585960000|2021-03-01 08:06:00|207777.9|207627.9|207726.1|207576.1|207779.8|207629.8|207709.3|207559.3|24
1614585970000|2021-03-01 08:06:10|207729.3|207579.3|207737.6|207587.6|207740.8|207590.8|207715.8|207565.8|28
1614585980000|2021-03-01 08:06:20|207739.9|207589.9|207708.8|207558.8|207740.8|207590.8|207708.8|207558.8|27
1614585990000|2021-03-01 08:06:30|207707.3|207557.3|207717.1|207567.1|207717.6|207567.6|207688.5|207538.5|25
1614586000000|2021-03-01 08:06:40|207717.9|207567.9|207732.9|207582.9|207736.2|207586.2|207717.9|207567.9|26
1614586010000|2021-03-01 08:06:50|207730.1|207580.1|207740.3|207590.3|207749.1|207599.1|207729.3|207579.3|26
1614586020000|2021-03-01 08:07:00|207738.8|207588.8|207726.5|207576.5|207742.1|207592.1|207712.9|207562.9|26
1614586030000|2021-03-01 08:07:10|207728.8|207578.8|207760|207610|207773.5|207623.5|207726.3|207576.3|25
1614586040000|2021-03-01 08:07:20|207761.1|207611.1|207796.7|207646.7|207798.8|207648.8|207761.1|207611.1|21
1614586050000|2021-03-01 08:07:30|207793.5|207643.5|207741.6|207591.6|207798.8|207648.8|207736.3|207586.3|26
1614586060000|2021-03-01 08:07:40|207740.9|207590.9|207717.6|207567.6|207745.8|207595.8|207717.6|207567.6|28
1614586070000|2021-03-01 08:07:50|207716.2|207566.2|207742.6|207592.6|207742.6|207592.6|207711.2|207561.2|28
1614586080000|2021-03-01 08:08:00|207749.2|207599.2|207747.4|207597.4|207752.9|207602.9|207744.3|207594.3|25
1614586090000|2021-03-01 08:08:10|207744.8|207594.8|207755.5|207605.5|207764|207614|207740.5|207590.5|25
1614586100000|2021-03-01 08:08:20|207756.4|207606.4|207762.9|207612.9|207769.5|207619.5|207748.6|207598.6|24
1614586110000|2021-03-01 08:08:30|207761.2|207611.2|207755.9|207605.9|207766.2|207616.2|207749.5|207599.5|26
1614586120000|2021-03-01 08:08:40|207755.3|207605.3|207774|207624|207774|207624|207747.4|207597.4|26
1614586130000|2021-03-01 08:08:50|207773.9|207623.9|207746.4|207596.4|207773.9|207623.9|207746.4|207596.4|23
1614586140000|2021-03-01 08:09:00|207742.4|207592.4|207717.9|207567.9|207754.2|207604.2|207712.5|207562.5|28
1614586150000|2021-03-01 08:09:10|207723.1|207573.1|207750.7|207600.7|207751.8|207601.8|207723.1|207573.1|26
1614586160000|2021-03-01 08:09:20|207750.2|207600.2|207729|207579|207757.3|207607.3|207692.5|207542.5|28
1614586170000|2021-03-01 08:09:30|207712.5|207562.5|207702.1|207552.1|207744.1|207594.1|207701.9|207551.9|28
1614586180000|2021-03-01 08:09:40|207701.8|207551.8|207744.6|207594.6|207744.6|207594.6|207701.8|207551.8|24
1614586190000|2021-03-01 08:09:50|207746.1|207596.1|207710.3|207560.3|207749.9|207599.9|207710.3|207560.3|22
1614586200000|2021-03-01 08:10:00|207707.7|207557.7|207735.6|207585.6|207746.4|207596.4|207707.7|207557.7|27
1614586210000|2021-03-01 08:10:10|207734.9|207584.9|207754.5|207604.5|207755.8|207605.8|207733.5|207583.5|27
1614586220000|2021-03-01 08:10:20|207755.3|207605.3|207753.6|207603.6|207766.5|207616.5|207752|207602|26
1614586230000|2021-03-01 08:10:30|207752.4|207602.4|207768.3|207618.3|207771.5|207621.5|207752.4|207602.4|26
1614586240000|2021-03-01 08:10:40|207770.1|207620.1|207794.2|207644.2|207794.2|207644.2|207757.5|207607.5|24
1614586250000|2021-03-01 08:10:50|207790.6|207640.6|207765|207615|207795.2|207645.2|207751.1|207601.1|26
1614586260000|2021-03-01 08:11:00|207764.9|207614.9|207764|207614|207791.8|207641.8|207753.9|207603.9|25
1614586270000|2021-03-01 08:11:10|207763.2|207613.2|207786.2|207636.2|207793.6|207643.6|207763.2|207613.2|23
1614586280000|2021-03-01 08:11:20|207787|207637|207788.6|207638.6|207790.3|207640.3|207783|207633|25
1614586290000|2021-03-01 08:11:30|207788.2|207638.2|207758|207608|207788.2|207638.2|207753.8|207603.8|23
1614586300000|2021-03-01 08:11:40|207757.4|207607.4|207764.8|207614.8|207767.4|207617.4|207710.7|207560.7|26
1614586310000|2021-03-01 08:11:50|207761.2|207611.2|207759.6|207609.6|207770|207620|207744.4|207594.4|25
1614586320000|2021-03-01 08:12:00|207752.3|207602.3|207748.8|207598.8|207754.4|207604.4|207741.2|207591.2|25
1614586330000|2021-03-01 08:12:10|207749.1|207599.1|207729.2|207579.2|207750.6|207600.6|207722.1|207572.1|24
1614586340000|2021-03-01 08:12:20|207726.8|207576.8|207752.5|207602.5|207754.5|207604.5|207724.2|207574.2|27
1614586350000|2021-03-01 08:12:30|207752.7|207602.7|207754.4|207604.4|207756.3|207606.3|207751.9|207601.9|19
1614586360000|2021-03-01 08:12:40|207753.1|207603.1|207733.5|207583.5|207755.2|207605.2|207718|207568|22
1614586370000|2021-03-01 08:12:50|207731.7|207581.7|207748.7|207598.7|207755.7|207605.7|207728.8|207578.8|22
1614586380000|2021-03-01 08:13:00|207747.8|207597.8|207754|207604|207755.5|207605.5|207747.8|207597.8|20
1614586390000|2021-03-01 08:13:10|207754.4|207604.4|207755.7|207605.7|207757.4|207607.4|207754.3|207604.3|24
1614586400000|2021-03-01 08:13:20|207755.5|207605.5|207751.6|207601.6|207757.4|207607.4|207729.9|207579.9|29
1614586410000|2021-03-01 08:13:30|207750.8|207600.8|207756.7|207606.7|207760.5|207610.5|207750.5|207600.5|31
1614586420000|2021-03-01 08:13:40|207755.6|207605.6|207749.6|207599.6|207758.7|207608.7|207749.6|207599.6|30
1614586430000|2021-03-01 08:13:50|207750.3|207600.3|207724.7|207574.7|207757.9|207607.9|207723|207573|32
1614586440000|2021-03-01 08:14:00|207718.2|207568.2|207700.6|207550.6|207723|207573|207693.2|207543.2|33
1614586450000|2021-03-01 08:14:10|207700.5|207550.5|207718.6|207568.6|207718.6|207568.6|207696.3|207546.3|33
1614586460000|2021-03-01 08:14:20|207719.2|207569.2|207718.1|207568.1|207722.6|207572.6|207699.7|207549.7|30
1614586470000|2021-03-01 08:14:30|207720.3|207570.3|207703.5|207553.5|207720.3|207570.3|207696.5|207546.5|34
1614586480000|2021-03-01 08:14:40|207703.9|207553.9|207704.7|207554.7|207707.3|207557.3|207698.5|207548.5|29
1614586490000|2021-03-01 08:14:50|207707.1|207557.1|207710.2|207560.2|207718.2|207568.2|207704.8|207554.8|27
1614586500000|2021-03-01 08:15:00|207708.7|207558.7|207702.7|207552.7|207711.1|207561.1|207675.6|207525.6|32
1614586510000|2021-03-01 08:15:10|207698.4|207548.4|207688.2|207538.2|207703.4|207553.4|207675.3|207525.3|30
1614586520000|2021-03-01 08:15:20|207697.6|207547.6|207704.4|207554.4|207713.4|207563.4|207689.7|207539.7|31
1614586530000|2021-03-01 08:15:30|207704|207554|207707.7|207557.7|207707.7|207557.7|207700.3|207550.3|35
1614586540000|2021-03-01 08:15:40|207705.5|207555.5|207706.1|207556.1|207708.5|207558.5|207703.8|207553.8|27
1614586550000|2021-03-01 08:15:50|207708.2|207558.2|207715.8|207565.8|207715.8|207565.8|207706.7|207556.7|27
1614586560000|2021-03-01 08:16:00|207709.5|207559.5|207705.3|207555.3|207710.3|207560.3|207702.2|207552.2|25
1614586570000|2021-03-01 08:16:10|207706.9|207556.9|207705.8|207555.8|207706.9|207556.9|207704.2|207554.2|17
1614586580000|2021-03-01 08:16:20|207707.8|207557.8|207706.4|207556.4|207713|207563|207704.4|207554.4|31
1614586590000|2021-03-01 08:16:30|207705.4|207555.4|207711.3|207561.3|207711.3|207561.3|207701.6|207551.6|27
1614586600000|2021-03-01 08:16:40|207711.7|207561.7|207711.2|207561.2|207714.5|207564.5|207709.8|207559.8|23
1614586610000|2021-03-01 08:16:50|207711.1|207561.1|207716|207566|207721.6|207571.6|207711.1|207561.1|21
1614586620000|2021-03-01 08:17:00|207717|207567|207753.6|207603.6|207756.3|207606.3|207708.5|207558.5|31
1614586630000|2021-03-01 08:17:10|207754.3|207604.3|207822.4|207672.4|207823.9|207673.9|207754.3|207604.3|31
1614586640000|2021-03-01 08:17:20|207825.9|207675.9|207824.2|207674.2|207826.8|207676.8|207812.5|207662.5|30
1614586650000|2021-03-01 08:17:30|207824|207674|207789.2|207639.2|207826|207676|207789.2|207639.2|30
1614586660000|2021-03-01 08:17:40|207793|207643|207794.9|207644.9|207796.1|207646.1|207787.8|207637.8|23
1614586670000|2021-03-01 08:17:50|207794.8|207644.8|207845.2|207695.2|207845.2|207695.2|207792.3|207642.3|30
1614586680000|2021-03-01 08:18:00|207845.4|207695.4|207840|207690|207845.5|207695.5|207838.8|207688.8|27
1614586690000|2021-03-01 08:18:10|207840.6|207690.6|207826|207676|207840.9|207690.9|207825.7|207675.7|28
1614586700000|2021-03-01 08:18:20|207826.7|207676.7|207837|207687|207840|207690|207804.1|207654.1|25
1614586710000|2021-03-01 08:18:30|207840.5|207690.5|207823.8|207673.8|207840.5|207690.5|207816.7|207666.7|34
1614586720000|2021-03-01 08:18:40|207821.1|207671.1|207823.4|207673.4|207828.1|207678.1|207821.1|207671.1|21
1614586730000|2021-03-01 08:18:50|207825.4|207675.4|207801.1|207651.1|207828.2|207678.2|207801.1|207651.1|17
1614586740000|2021-03-01 08:19:00|207802.4|207652.4|207786|207636|207809.9|207659.9|207778.8|207628.8|31
1614586750000|2021-03-01 08:19:10|207783.7|207633.7|207752.9|207602.9|207783.8|207633.8|207746|207596|28
1614586760000|2021-03-01 08:19:20|207752.7|207602.7|207702.8|207552.8|207753.3|207603.3|207702.3|207552.3|35
1614586770000|2021-03-01 08:19:30|207703|207553|207604.9|207454.9|207715.5|207565.5|207604.9|207454.9|33
1614586780000|2021-03-01 08:19:40|207605.8|207455.8|207635.6|207485.6|207637.9|207487.9|207586.6|207436.6|39
1614586790000|2021-03-01 08:19:50|207633.5|207483.5|207662.5|207512.5|207664.6|207514.6|207625.4|207475.4|33
1614586800000|2021-03-01 08:20:00|207664|207514|207664.6|207514.6|207667.5|207517.5|207659|207509|25
1614586810000|2021-03-01 08:20:10|207665.6|207515.6|207661.2|207511.2|207665.6|207515.6|207654|207504|31
1614586820000|2021-03-01 08:20:20|207661.7|207511.7|207660.2|207510.2|207666.5|207516.5|207656.7|207506.7|22
1614586830000|2021-03-01 08:20:30|207659.7|207509.7|207660.9|207510.9|207664.2|207514.2|207653.7|207503.7|32
1614586840000|2021-03-01 08:20:40|207660.8|207510.8|207591.5|207441.5|207661.6|207511.6|207585.8|207435.8|35
1614586850000|2021-03-01 08:20:50|207593.3|207443.3|207665.3|207515.3|207665.3|207515.3|207593|207443|36
1614586860000|2021-03-01 08:21:00|207667.9|207517.9|207648.4|207498.4|207667.9|207517.9|207647.4|207497.4|31
1614586870000|2021-03-01 08:21:10|207643.8|207493.8|207698.5|207548.5|207699.7|207549.7|207643.7|207493.7|34
1614586880000|2021-03-01 08:21:20|207697.6|207547.6|207710.4|207560.4|207710.4|207560.4|207697.6|207547.6|29
1614586890000|2021-03-01 08:21:30|207709.9|207559.9|207703.9|207553.9|207712.7|207562.7|207699.9|207549.9|29
1614586900000|2021-03-01 08:21:40|207702.4|207552.4|207696.5|207546.5|207712.1|207562.1|207692.7|207542.7|32
1614586910000|2021-03-01 08:21:50|207697.8|207547.8|207700.4|207550.4|207701.7|207551.7|207694.1|207544.1|27
1614586920000|2021-03-01 08:22:00|207713.6|207563.6|207717.3|207567.3|207725.4|207575.4|207707.1|207557.1|33
1614586930000|2021-03-01 08:22:10|207717|207567|207740.1|207590.1|207742.5|207592.5|207717|207567|28
1614586940000|2021-03-01 08:22:20|207740.3|207590.3|207768.5|207618.5|207768.5|207618.5|207722.3|207572.3|37
1614586950000|2021-03-01 08:22:30|207772.8|207622.8|207783.7|207633.7|207787.8|207637.8|207766.7|207616.7|30
1614586960000|2021-03-01 08:22:40|207785.5|207635.5|207775.3|207625.3|207787|207637|207772.6|207622.6|30
1614586970000|2021-03-01 08:22:50|207774.2|207624.2|207777.3|207627.3|207777.3|207627.3|207769.6|207619.6|25
1614586980000|2021-03-01 08:23:00|207777.5|207627.5|207786.7|207636.7|207786.7|207636.7|207771|207621|27
1614586990000|2021-03-01 08:23:10|207787.9|207637.9|207743.6|207593.6|207788.4|207638.4|207739.6|207589.6|34
1614587000000|2021-03-01 08:23:20|207741.2|207591.2|207730.5|207580.5|207751.1|207601.1|207730.5|207580.5|31
1614587010000|2021-03-01 08:23:30|207731.5|207581.5|207711.9|207561.9|207746.4|207596.4|207711.4|207561.4|34
1614587020000|2021-03-01 08:23:40|207715.6|207565.6|207697|207547|207715.6|207565.6|207691.2|207541.2|33
1614587030000|2021-03-01 08:23:50|207696.6|207546.6|207691.7|207541.7|207705|207555|207686.3|207536.3|31
1614587040000|2021-03-01 08:24:00|207689.4|207539.4|207698.3|207548.3|207703.9|207553.9|207666.5|207516.5|24
1614587050000|2021-03-01 08:24:10|207694.9|207544.9|207700|207550|207702.5|207552.5|207694.9|207544.9|33
1614587060000|2021-03-01 08:24:20|207700.4|207550.4|207700.7|207550.7|207701.7|207551.7|207698.7|207548.7|26
1614587070000|2021-03-01 08:24:30|207703.6|207553.6|207705.4|207555.4|207705.9|207555.9|207701.5|207551.5|30
1614587080000|2021-03-01 08:24:40|207704.7|207554.7|207763.5|207613.5|207767.2|207617.2|207704.5|207554.5|32
1614587090000|2021-03-01 08:24:50|207764.2|207614.2|207747.6|207597.6|207779.5|207629.5|207743.1|207593.1|37
1614587100000|2021-03-01 08:25:00|207746.5|207596.5|207747.9|207597.9|207752.2|207602.2|207746.5|207596.5|34
1614587110000|2021-03-01 08:25:10|207731.1|207581.1|207731.8|207581.8|207737.8|207587.8|207721.2|207571.2|34
1614587120000|2021-03-01 08:25:20|207732.6|207582.6|207728.8|207578.8|207735|207585|207726.4|207576.4|21
1614587130000|2021-03-01 08:25:30|207731.7|207581.7|207730.8|207580.8|207731.7|207581.7|207729|207579|19
1614587140000|2021-03-01 08:25:40|207730.5|207580.5|207764.5|207614.5|207770|207620|207730.3|207580.3|23
1614587150000|2021-03-01 08:25:50|207762|207612|207763.7|207613.7|207767.3|207617.3|207761.3|207611.3|18
1614587160000|2021-03-01 08:26:00|207762.6|207612.6|207818.5|207668.5|207819.7|207669.7|207762.6|207612.6|28
1614587170000|2021-03-01 08:26:10|207816.5|207666.5|207821.8|207671.8|207825.4|207675.4|207812.1|207662.1|29
1614587180000|2021-03-01 08:26:20|207822.7|207672.7|207811.3|207661.3|207825.3|207675.3|207811.3|207661.3|24
1614587190000|2021-03-01 08:26:30|207811.8|207661.8|207814.1|207664.1|207820.3|207670.3|207811.8|207661.8|20
1614587200000|2021-03-01 08:26:40|207813.2|207663.2|207861.8|207711.8|207867.5|207717.5|207813.2|207663.2|28
1614587210000|2021-03-01 08:26:50|207863.9|207713.9|207833.2|207683.2|207864.3|207714.3|207817.5|207667.5|37
1614587220000|2021-03-01 08:27:00|207829.2|207679.2|207819.1|207669.1|207832.7|207682.7|207816.2|207666.2|36
1614587230000|2021-03-01 08:27:10|207818.3|207668.3|207819.8|207669.8|207855|207705|207815.8|207665.8|34
1614587240000|2021-03-01 08:27:20|207820|207670|207824.3|207674.3|207824.3|207674.3|207817.1|207667.1|17
1614587250000|2021-03-01 08:27:30|207822.9|207672.9|207824.4|207674.4|207826.3|207676.3|207819.1|207669.1|24
1614587260000|2021-03-01 08:27:40|207823.4|207673.4|207821.3|207671.3|207824.2|207674.2|207820.4|207670.4|22
1614587270000|2021-03-01 08:27:50|207821.4|207671.4|207821.3|207671.3|207824.4|207674.4|207806.9|207656.9|20
1614587280000|2021-03-01 08:28:00|207805.3|207655.3|207829.5|207679.5|207843.3|207693.3|207805.3|207655.3|25
1614587290000|2021-03-01 08:28:10|207831.6|207681.6|207849.2|207699.2|207856.9|207706.9|207831.1|207681.1|23
1614587300000|2021-03-01 08:28:20|207850.7|207700.7|207828.3|207678.3|207851.4|207701.4|207826.6|207676.6|27
1614587310000|2021-03-01 08:28:30|207823.3|207673.3|207847.7|207697.7|207855.6|207705.6|207822.8|207672.8|27
1614587320000|2021-03-01 08:28:40|207851.3|207701.3|207886.7|207736.7|207886.7|207736.7|207849|207699|28
1614587330000|2021-03-01 08:28:50|207876.6|207726.6|207899.5|207749.5|207917.2|207767.2|207876.6|207726.6|27
1614587340000|2021-03-01 08:29:00|207900.1|207750.1|207894.6|207744.6|207905.4|207755.4|207894.3|207744.3|21
1614587350000|2021-03-01 08:29:10|207894.4|207744.4|207893.5|207743.5|207906.2|207756.2|207888.8|207738.8|30
1614587360000|2021-03-01 08:29:20|207893|207743|207911.3|207761.3|207911.9|207761.9|207888.8|207738.8|32
1614587370000|2021-03-01 08:29:30|207906.2|207756.2|207894.8|207744.8|207909.3|207759.3|207890.3|207740.3|37
1614587380000|2021-03-01 08:29:40|207894.7|207744.7|207899|207749|207901.4|207751.4|207885.8|207735.8|27
1614587390000|2021-03-01 08:29:50|207899.5|207749.5|207910.2|207760.2|207916|207766|207889.3|207739.3|31
1614587400000|2021-03-01 08:30:00|207913.5|207763.5|207934.3|207784.3|207940.5|207790.5|207913.5|207763.5|30
1614587410000|2021-03-01 08:30:10|207932.3|207782.3|207919.8|207769.8|207937.4|207787.4|207910.8|207760.8|21
1614587420000|2021-03-01 08:30:20|207918.1|207768.1|207923.6|207773.6|207923.8|207773.8|207911.8|207761.8|30
1614587430000|2021-03-01 08:30:30|207915.5|207765.5|207894.3|207744.3|207923.7|207773.7|207893.1|207743.1|35
1614587440000|2021-03-01 08:30:40|207895.5|207745.5|207896.9|207746.9|207897.7|207747.7|207888.9|207738.9|29
1614587450000|2021-03-01 08:30:50|207893.4|207743.4|207894.5|207744.5|207902.5|207752.5|207892.6|207742.6|30
1614587460000|2021-03-01 08:31:00|207893.7|207743.7|207895.6|207745.6|207895.8|207745.8|207889.8|207739.8|24
1614587470000|2021-03-01 08:31:10|207899.8|207749.8|207913.4|207763.4|207918.9|207768.9|207899.8|207749.8|34
1614587480000|2021-03-01 08:31:20|207912.9|207762.9|207936.7|207786.7|207936.8|207786.8|207911|207761|31
1614587490000|2021-03-01 08:31:30|207936.8|207786.8|207930|207780|207937.2|207787.2|207930|207780|25
1614587500000|2021-03-01 08:31:40|207932.4|207782.4|207944.2|207794.2|207949.4|207799.4|207931.7|207781.7|34
1614587510000|2021-03-01 08:31:50|207950.5|207800.5|207953.4|207803.4|207956.1|207806.1|207946.2|207796.2|31
1614587520000|2021-03-01 08:32:00|207962.2|207812.2|207973.6|207823.6|207973.6|207823.6|207925|207775|38
1614587530000|2021-03-01 08:32:10|207981|207831|207972.2|207822.2|207982|207832|207968.2|207818.2|38
1614587540000|2021-03-01 08:32:20|207977.9|207827.9|207963.5|207813.5|207992.6|207842.6|207948.6|207798.6|35
1614587550000|2021-03-01 08:32:30|207964|207814|207967.5|207817.5|207981.2|207831.2|207955.4|207805.4|29
1614587560000|2021-03-01 08:32:40|207968.6|207818.6|207961.4|207811.4|207982.4|207832.4|207960.9|207810.9|35
1614587570000|2021-03-01 08:32:50|207961.1|207811.1|207964.8|207814.8|207970|207820|207961.1|207811.1|36
1614587580000|2021-03-01 08:33:00|207969|207819|207966.3|207816.3|207969.5|207819.5|207960.4|207810.4|30
1614587590000|2021-03-01 08:33:10|207966.1|207816.1|207959.9|207809.9|207970.8|207820.8|207959.2|207809.2|31
1614587600000|2021-03-01 08:33:20|207962.7|207812.7|207991.7|207841.7|207997.5|207847.5|207954.6|207804.6|31
1614587610000|2021-03-01 08:33:30|207990.3|207840.3|207981.5|207831.5|207991.3|207841.3|207981.5|207831.5|31
1614587620000|2021-03-01 08:33:40|207982.6|207832.6|207961.8|207811.8|207982.6|207832.6|207957.9|207807.9|29
1614587630000|2021-03-01 08:33:50|207960.5|207810.5|207957.2|207807.2|207970.5|207820.5|207926.9|207776.9|36
1614587640000|2021-03-01 08:34:00|207953.8|207803.8|207925.9|207775.9|207961.5|207811.5|207918.8|207768.8|30
1614587650000|2021-03-01 08:34:10|207925.1|207775.1|207925.9|207775.9|207934|207784|207925.1|207775.1|33
1614587660000|2021-03-01 08:34:20|207925.6|207775.6|207925.3|207775.3|207926.4|207776.4|207914.7|207764.7|37
1614587670000|2021-03-01 08:34:30|207924.4|207774.4|207922.7|207772.7|207924.4|207774.4|207907.8|207757.8|31
1614587680000|2021-03-01 08:34:40|207929.7|207779.7|207930.9|207780.9|207951.2|207801.2|207913.9|207763.9|38
1614587690000|2021-03-01 08:34:50|207935.9|207785.9|207934.1|207784.1|207937.5|207787.5|207919.3|207769.3|35
1614587700000|2021-03-01 08:35:00|207934.7|207784.7|207916.8|207766.8|207934.7|207784.7|207913|207763|35
1614587710000|2021-03-01 08:35:10|207915.6|207765.6|207917|207767|207929.8|207779.8|207914.2|207764.2|34
1614587720000|2021-03-01 08:35:20|207916.4|207766.4|207896.9|207746.9|207922.4|207772.4|207896.9|207746.9|34
1614587730000|2021-03-01 08:35:30|207896.5|207746.5|207892.5|207742.5|207898.5|207748.5|207876.3|207726.3|37
1614587740000|2021-03-01 08:35:40|207888|207738|207891.3|207741.3|207908|207758|207887.5|207737.5|26
1614587750000|2021-03-01 08:35:50|207893.9|207743.9|207927.3|207777.3|207935.5|207785.5|207893.9|207743.9|35
1614587760000|2021-03-01 08:36:00|207931.4|207781.4|207931|207781|207936.7|207786.7|207928.6|207778.6|27
1614587770000|2021-03-01 08:36:10|207930.3|207780.3|207924.1|207774.1|207935.7|207785.7|207917.2|207767.2|27
1614587780000|2021-03-01 08:36:20|207926.2|207776.2|207948.2|207798.2|207948.2|207798.2|207924.5|207774.5|36
1614587790000|2021-03-01 08:36:30|207944.4|207794.4|207945.8|207795.8|207951.1|207801.1|207939.6|207789.6|34
1614587800000|2021-03-01 08:36:40|207946.4|207796.4|207996.6|207846.6|207996.6|207846.6|207944.4|207794.4|31
1614587810000|2021-03-01 08:36:50|207997.1|207847.1|208006.8|207856.8|208019.1|207869.1|207997.1|207847.1|33
1614587820000|2021-03-01 08:37:00|208009|207859|208008.4|207858.4|208014.1|207864.1|208004.4|207854.4|33
1614587830000|2021-03-01 08:37:10|208007.8|207857.8|208009.3|207859.3|208012.3|207862.3|208007.8|207857.8|37
1614587840000|2021-03-01 08:37:20|208009.4|207859.4|208011.8|207861.8|208012.9|207862.9|208008.1|207858.1|18
1614587850000|2021-03-01 08:37:30|208010.7|207860.7|208006.7|207856.7|208013.5|207863.5|208004.4|207854.4|15
1614587860000|2021-03-01 08:37:40|208008|207858|208011.4|207861.4|208013.3|207863.3|208002.6|207852.6|28
1614587870000|2021-03-01 08:37:50|208009.1|207859.1|208009|207859|208011.4|207861.4|208001.6|207851.6|26
1614587880000|2021-03-01 08:38:00|208010.5|207860.5|208002.1|207852.1|208011.3|207861.3|208000|207850|22
1614587890000|2021-03-01 08:38:10|208006|207856|208012.9|207862.9|208013.7|207863.7|208002.1|207852.1|35
1614587900000|2021-03-01 08:38:20|208013|207863|208009|207859|208013.8|207863.8|208007.3|207857.3|21
1614587910000|2021-03-01 08:38:30|208009.6|207859.6|208003.5|207853.5|208010|207860|208000.4|207850.4|22
1614587920000|2021-03-01 08:38:40|207999|207849|207998.9|207848.9|208005.8|207855.8|207996.1|207846.1|31
1614587930000|2021-03-01 08:38:50|207998.1|207848.1|208011.8|207861.8|208011.8|207861.8|207995.4|207845.4|34
1614587940000|2021-03-01 08:39:00|208013.3|207863.3|208034.5|207884.5|208034.5|207884.5|208013.3|207863.3|28
1614587950000|2021-03-01 08:39:10|208033|207883|208032.1|207882.1|208034|207884|208026.8|207876.8|32
1614587960000|2021-03-01 08:39:20|208031.7|207881.7|208036.8|207886.8|208045|207895|208029.5|207879.5|34
1614587970000|2021-03-01 08:39:30|208038.5|207888.5|208049.3|207899.3|208062.9|207912.9|208033.3|207883.3|33
1614587980000|2021-03-01 08:39:40|208051.8|207901.8|208050.5|207900.5|208066.6|207916.6|208047.2|207897.2|37
1614587990000|2021-03-01 08:39:50|208051.1|207901.1|208056.5|207906.5|208057|207907|208050.3|207900.3|33
1614588000000|2021-03-01 08:40:00|208057.8|207907.8|208052|207902|208060|207910|208047.8|207897.8|35
1614588010000|2021-03-01 08:40:10|208049.5|207899.5|208017.9|207867.9|208053|207903|208014.9|207864.9|33
1614588020000|2021-03-01 08:40:20|208018.2|207868.2|208017.4|207867.4|208021.4|207871.4|208016.6|207866.6|32
1614588030000|2021-03-01 08:40:30|208017.5|207867.5|208036.9|207886.9|208038.9|207888.9|208016.8|207866.8|35
1614588040000|2021-03-01 08:40:40|208039.4|207889.4|208029|207879|208039.4|207889.4|208022.5|207872.5|21
1614588050000|2021-03-01 08:40:50|208027.7|207877.7|208011.8|207861.8|208032.3|207882.3|208011.1|207861.1|27
1614588060000|2021-03-01 08:41:00|208012.2|207862.2|208016.6|207866.6|208018.4|207868.4|208011|207861|22
1614588070000|2021-03-01 08:41:10|208017.8|207867.8|208014.6|207864.6|208018.2|207868.2|208013.2|207863.2|26
1614588080000|2021-03-01 08:41:20|208016.5|207866.5|208016.9|207866.9|208016.9|207866.9|208010.6|207860.6|17
1614588090000|2021-03-01 08:41:30|208014.1|207864.1|207935.8|207785.8|208015.8|207865.8|207919.7|207769.7|34
1614588100000|2021-03-01 08:41:40|207945|207795|207925.3|207775.3|207946.9|207796.9|207922.2|207772.2|32
1614588110000|2021-03-01 08:41:50|207924.7|207774.7|207934.5|207784.5|207935.9|207785.9|207924.7|207774.7|37
1614588120000|2021-03-01 08:42:00|207934.4|207784.4|207932.7|207782.7|207937.7|207787.7|207924.5|207774.5|33
1614588130000|2021-03-01 08:42:10|207935.4|207785.4|207966.5|207816.5|207967.9|207817.9|207933.5|207783.5|34
1614588140000|2021-03-01 08:42:20|207965.3|207815.3|207966.7|207816.7|207970|207820|207965.3|207815.3|30
1614588150000|2021-03-01 08:42:30|207966.5|207816.5|207964.4|207814.4|207970.9|207820.9|207964.4|207814.4|32
1614588160000|2021-03-01 08:42:40|207967.6|207817.6|207966.5|207816.5|207968.7|207818.7|207964|207814|31
1614588170000|2021-03-01 08:42:50|207963.5|207813.5|207965.9|207815.9|207968|207818|207963.5|207813.5|30
1614588180000|2021-03-01 08:43:00|207969.5|207819.5|207966.1|207816.1|207969.5|207819.5|207965|207815|30
1614588190000|2021-03-01 08:43:10|207966.8|207816.8|207969.5|207819.5|207969.5|207819.5|207963.3|207813.3|28
1614588200000|2021-03-01 08:43:20|207965.6|207815.6|207966.7|207816.7|207966.9|207816.9|207963.4|207813.4|22
1614588210000|2021-03-01 08:43:30|207965.8|207815.8|207945.8|207795.8|207967.3|207817.3|207942|207792|28
1614588220000|2021-03-01 08:43:40|207946.8|207796.8|207963.9|207813.9|207966.3|207816.3|207944.2|207794.2|37
1614588230000|2021-03-01 08:43:50|207961.2|207811.2|207965.6|207815.6|207968.1|207818.1|207960.4|207810.4|35
1614588240000|2021-03-01 08:44:00|207965.5|207815.5|207981.2|207831.2|207982.8|207832.8|207965.5|207815.5|25
1614588250000|2021-03-01 08:44:10|207981|207831|207996.3|207846.3|207997.3|207847.3|207974.5|207824.5|34
1614588260000|2021-03-01 08:44:20|208005.3|207855.3|207981.7|207831.7|208005.3|207855.3|207981.7|207831.7|28
1614588270000|2021-03-01 08:44:30|207977.9|207827.9|207959.5|207809.5|207977.9|207827.9|207953.7|207803.7|31
1614588280000|2021-03-01 08:44:40|207961.8|207811.8|207961|207811|207989|207839|207961|207811|30
1614588290000|2021-03-01 08:44:50|207961.4|207811.4|207958.6|207808.6|207976.5|207826.5|207957.4|207807.4|32
1614588300000|2021-03-01 08:45:00|207958.5|207808.5|207978.7|207828.7|207978.7|207828.7|207956.3|207806.3|31
1614588310000|2021-03-01 08:45:10|207978.1|207828.1|207944.2|207794.2|207988|207838|207944.2|207794.2|34
1614588320000|2021-03-01 08:45:20|207944.8|207794.8|207901.4|207751.4|207945.6|207795.6|207900.2|207750.2|33
1614588330000|2021-03-01 08:45:30|207901.6|207751.6|207871.9|207721.9|207907.7|207757.7|207869.4|207719.4|31
1614588340000|2021-03-01 08:45:40|207875.1|207725.1|207870.4|207720.4|207875.2|207725.2|207870.4|207720.4|30
1614588350000|2021-03-01 08:45:50|207875.4|207725.4|207872.3|207722.3|207881.5|207731.5|207865.7|207715.7|34
1614588360000|2021-03-01 08:46:00|207873.3|207723.3|207870.9|207720.9|207917.1|207767.1|207859|207709|36
1614588370000|2021-03-01 08:46:10|207865.6|207715.6|207898.9|207748.9|207905.9|207755.9|207862.2|207712.2|38
1614588380000|2021-03-01 08:46:20|207899.5|207749.5|207902|207752|207905.2|207755.2|207891.6|207741.6|33
1614588390000|2021-03-01 08:46:30|207905.1|207755.1|207938.3|207788.3|207938.8|207788.8|207898.3|207748.3|38
1614588400000|2021-03-01 08:46:40|207938|207788|207948.8|207798.8|207954.5|207804.5|207938|207788|29
1614588410000|2021-03-01 08:46:50|207950.4|207800.4|207951.7|207801.7|207951.8|207801.8|207947.7|207797.7|27
1614588420000|2021-03-01 08:47:00|207951.3|207801.3|207950.5|207800.5|207952.1|207802.1|207948.5|207798.5|31
1614588430000|2021-03-01 08:47:10|207950.7|207800.7|207949.2|207799.2|207951|207801|207943.4|207793.4|31
1614588440000|2021-03-01 08:47:20|207952.2|207802.2|207947.4|207797.4|207956.8|207806.8|207947.2|207797.2|31
1614588450000|2021-03-01 08:47:30|207947.2|207797.2|207957.3|207807.3|207957.3|207807.3|207929.8|207779.8|36
1614588460000|2021-03-01 08:47:40|207957.5|207807.5|207963.8|207813.8|207964.9|207814.9|207953.2|207803.2|27
1614588470000|2021-03-01 08:47:50|207959.7|207809.7|207946.1|207796.1|207959.7|207809.7|207946.1|207796.1|23
1614588480000|2021-03-01 08:48:00|207946.7|207796.7|207954.3|207804.3|207954.3|207804.3|207943.9|207793.9|31
1614588490000|2021-03-01 08:48:10|207955.5|207805.5|207974.6|207824.6|207989.5|207839.5|207955.5|207805.5|35
1614588500000|2021-03-01 08:48:20|207973.8|207823.8|207977|207827|207981.4|207831.4|207972.9|207822.9|32
1614588510000|2021-03-01 08:48:30|207977.4|207827.4|207975.9|207825.9|207990.4|207840.4|207967|207817|38
1614588520000|2021-03-01 08:48:40|207980.1|207830.1|207983.1|207833.1|207984.2|207834.2|207976.2|207826.2|19
1614588530000|2021-03-01 08:48:50|207990|207840|208032.9|207882.9|208037.7|207887.7|207989.3|207839.3|28
1614588540000|2021-03-01 08:49:00|208035.5|207885.5|208018.6|207868.6|208035.5|207885.5|208012|207862|29
1614588550000|2021-03-01 08:49:10|208015.5|207865.5|207973.6|207823.6|208015.5|207865.5|207968.4|207818.4|34
1614588560000|2021-03-01 08:49:20|207980.7|207830.7|207971.6|207821.6|207981.7|207831.7|207951.7|207801.7|33
1614588570000|2021-03-01 08:49:30|207962.9|207812.9|207982.7|207832.7|207989|207839|207962.9|207812.9|33
1614588580000|2021-03-01 08:49:40|207982.9|207832.9|207988.8|207838.8|207993.2|207843.2|207961.2|207811.2|34
1614588590000|2021-03-01 08:49:50|207992.7|207842.7|207993.3|207843.3|208005.4|207855.4|207991|207841|33
1614588600000|2021-03-01 08:50:00|207988.3|207838.3|208009.3|207859.3|208037.4|207887.4|207985.8|207835.8|35
1614588610000|2021-03-01 08:50:10|208008.3|207858.3|207979.1|207829.1|208020.3|207870.3|207979.1|207829.1|33
1614588620000|2021-03-01 08:50:20|207977.1|207827.1|207971.1|207821.1|207981.5|207831.5|207955.9|207805.9|34
1614588630000|2021-03-01 08:50:30|207969.2|207819.2|207969.3|207819.3|207971.5|207821.5|207966.2|207816.2|26
1614588640000|2021-03-01 08:50:40|207971.6|207821.6|207984.5|207834.5|207985.9|207835.9|207968.4|207818.4|31
1614588650000|2021-03-01 08:50:50|207985.3|207835.3|207993.6|207843.6|207993.9|207843.9|207978.9|207828.9|34
1614588660000|2021-03-01 08:51:00|207993.7|207843.7|207982|207832|207993.7|207843.7|207957|207807|32
1614588670000|2021-03-01 08:51:10|207981.6|207831.6|207961.8|207811.8|207981.6|207831.6|207942.6|207792.6|33
1614588680000|2021-03-01 08:51:20|207960.7|207810.7|207961.9|207811.9|207963.6|207813.6|207957.2|207807.2|31
1614588690000|2021-03-01 08:51:30|207960.4|207810.4|207978.5|207828.5|207981.7|207831.7|207957.5|207807.5|30
1614588700000|2021-03-01 08:51:40|207979.3|207829.3|207992.8|207842.8|207994.5|207844.5|207970.4|207820.4|32
1614588710000|2021-03-01 08:51:50|207992.7|207842.7|207991.4|207841.4|207992.9|207842.9|207990.1|207840.1|22
1614588720000|2021-03-01 08:52:00|207987.8|207837.8|207967.8|207817.8|207990.9|207840.9|207963.2|207813.2|36
1614588730000|2021-03-01 08:52:10|207968.9|207818.9|207964.7|207814.7|207975|207825|207964.6|207814.6|37
1614588740000|2021-03-01 08:52:20|207964.9|207814.9|207962.9|207812.9|207968.6|207818.6|207960.9|207810.9|32
1614588750000|2021-03-01 08:52:30|207965|207815|207964|207814|207965.5|207815.5|207949.2|207799.2|36
1614588760000|2021-03-01 08:52:40|207958.7|207808.7|207967.5|207817.5|207967.5|207817.5|207952.9|207802.9|36
1614588770000|2021-03-01 08:52:50|207964.3|207814.3|207959.5|207809.5|207967.7|207817.7|207957.7|207807.7|33
1614588780000|2021-03-01 08:53:00|207959.7|207809.7|207961.1|207811.1|207965.9|207815.9|207957.8|207807.8|26
1614588790000|2021-03-01 08:53:10|207962.9|207812.9|207958.8|207808.8|207962.9|207812.9|207957|207807|25
1614588800000|2021-03-01 08:53:20|207959.1|207809.1|207954.5|207804.5|207959.1|207809.1|207951.7|207801.7|13
1614588810000|2021-03-01 08:53:30|207942.9|207792.9|207917.3|207767.3|207943.3|207793.3|207905.2|207755.2|40
1614588820000|2021-03-01 08:53:40|207917.1|207767.1|207932.9|207782.9|207940|207790|207917.1|207767.1|33
1614588830000|2021-03-01 08:53:50|207936.1|207786.1|207955.8|207805.8|207955.8|207805.8|207935.3|207785.3|26
1614588840000|2021-03-01 08:54:00|207949.8|207799.8|207937.2|207787.2|207954|207804|207934.9|207784.9|28
1614588850000|2021-03-01 08:54:10|207936.3|207786.3|207933.8|207783.8|207937.3|207787.3|207933.8|207783.8|29
1614588860000|2021-03-01 08:54:20|207934.2|207784.2|207902.8|207752.8|207935.7|207785.7|207898.7|207748.7|18
1614588870000|2021-03-01 08:54:30|207904.5|207754.5|207899.2|207749.2|207907.3|207757.3|207865.2|207715.2|37
1614588880000|2021-03-01 08:54:40|207897.6|207747.6|207895.7|207745.7|207900.4|207750.4|207882.9|207732.9|31
1614588890000|2021-03-01 08:54:50|207899.8|207749.8|207889|207739|207904.8|207754.8|207889|207739|29
1614588900000|2021-03-01 08:55:00|207885.5|207735.5|207888.1|207738.1|207891.6|207741.6|207885.5|207735.5|31
1614588910000|2021-03-01 08:55:10|207884|207734|207904.4|207754.4|207906.9|207756.9|207884|207734|32
1614588920000|2021-03-01 08:55:20|207907.3|207757.3|207894.9|207744.9|207908.5|207758.5|207892.9|207742.9|26
1614588930000|2021-03-01 08:55:30|207894.7|207744.7|207892.8|207742.8|207895.8|207745.8|207892|207742|22
1614588940000|2021-03-01 08:55:40|207892|207742|207837.4|207687.4|207893|207743|207819.9|207669.9|30
1614588950000|2021-03-01 08:55:50|207837.2|207687.2|207864.7|207714.7|207869.3|207719.3|207836.1|207686.1|31
1614588960000|2021-03-01 08:56:00|207863.9|207713.9|207864.1|207714.1|207865.1|207715.1|207840.8|207690.8|27
1614588970000|2021-03-01 08:56:10|207863.4|207713.4|207865.1|207715.1|207865.8|207715.8|207854.4|207704.4|34
1614588980000|2021-03-01 08:56:20|207866.1|207716.1|207864.2|207714.2|207867.4|207717.4|207864.2|207714.2|25
1614588990000|2021-03-01 08:56:30|207864.6|207714.6|207868.3|207718.3|207871|207721|207864.6|207714.6|29
1614589000000|2021-03-01 08:56:40|207867.9|207717.9|207875.1|207725.1|207875.1|207725.1|207867.9|207717.9|31
1614589010000|2021-03-01 08:56:50|207876|207726|207872.5|207722.5|207880.2|207730.2|207864.8|207714.8|32
1614589020000|2021-03-01 08:57:00|207873.6|207723.6|207897.2|207747.2|207901.6|207751.6|207867.9|207717.9|34
1614589030000|2021-03-01 08:57:10|207899.7|207749.7|207908.4|207758.4|207908.9|207758.9|207897|207747|32
1614589040000|2021-03-01 08:57:20|207906.7|207756.7|207936.2|207786.2|207936.2|207786.2|207905.4|207755.4|30
1614589050000|2021-03-01 08:57:30|207936.3|207786.3|207943.1|207793.1|207943.6|207793.6|207934.9|207784.9|22
1614589060000|2021-03-01 08:57:40|207943.3|207793.3|207940.7|207790.7|207948.4|207798.4|207939|207789|28
1614589070000|2021-03-01 08:57:50|207941.8|207791.8|207900.3|207750.3|207948.9|207798.9|207899.9|207749.9|29
1614589080000|2021-03-01 08:58:00|207904.8|207754.8|207938.7|207788.7|207941.4|207791.4|207904.8|207754.8|36
1614589090000|2021-03-01 08:58:10|207939.7|207789.7|207899.6|207749.6|207939.9|207789.9|207899.6|207749.6|29
1614589100000|2021-03-01 08:58:20|207894.7|207744.7|207894.9|207744.9|207905|207755|207893.4|207743.4|37
1614589110000|2021-03-01 08:58:30|207885.9|207735.9|207869.1|207719.1|207885.9|207735.9|207869.1|207719.1|31
1614589120000|2021-03-01 08:58:40|207867.5|207717.5|207867.8|207717.8|207871|207721|207864.2|207714.2|30
1614589130000|2021-03-01 08:58:50|207867.4|207717.4|207869|207719|207882.2|207732.2|207858.9|207708.9|31
1614589140000|2021-03-01 08:59:00|207873.3|207723.3|207896.4|207746.4|207899.6|207749.6|207873.3|207723.3|32
1614589150000|2021-03-01 08:59:10|207896.3|207746.3|207897.7|207747.7|207898.8|207748.8|207895.5|207745.5|27
1614589160000|2021-03-01 08:59:20|207898.8|207748.8|207899.1|207749.1|207903.1|207753.1|207896|207746|24
1614589170000|2021-03-01 08:59:30|207899|207749|207896.1|207746.1|207903|207753|207886.1|207736.1|29
1614589180000|2021-03-01 08:59:40|207899.3|207749.3|207898.4|207748.4|207901.2|207751.2|207897.1|207747.1|23
1614589190000|2021-03-01 08:59:50|207900.8|207750.8|207898.4|207748.4|207903.3|207753.3|207898|207748|29
1614589200000|2021-03-01 09:00:00|207897.8|207747.8|207887.2|207737.2|207905.5|207755.5|207881.2|207731.2|32
1614589210000|2021-03-01 09:00:10|207887.7|207737.7|207910.9|207760.9|207912.9|207762.9|207887.7|207737.7|38
1614589220000|2021-03-01 09:00:20|207910.7|207760.7|207906.3|207756.3|207917.4|207767.4|207906.3|207756.3|31
1614589230000|2021-03-01 09:00:30|207906.5|207756.5|207898.4|207748.4|207916.5|207766.5|207898.4|207748.4|33
1614589240000|2021-03-01 09:00:40|207896.1|207746.1|207891|207741|207897.1|207747.1|207887.3|207737.3|35
1614589250000|2021-03-01 09:00:50|207891.9|207741.9|207892.5|207742.5|207893.3|207743.3|207878|207728|34
1614589260000|2021-03-01 09:01:00|207891.8|207741.8|207864|207714|207891.8|207741.8|207843.3|207693.3|31
1614589270000|2021-03-01 09:01:10|207865.3|207715.3|207861.2|207711.2|207885.6|207735.6|207857.1|207707.1|33
1614589280000|2021-03-01 09:01:20|207860.9|207710.9|207857.4|207707.4|207866.6|207716.6|207857.1|207707.1|22
1614589290000|2021-03-01 09:01:30|207858.7|207708.7|207801.7|207651.7|207858.7|207708.7|207790.3|207640.3|31
1614589300000|2021-03-01 09:01:40|207801.6|207651.6|207813|207663|207822.8|207672.8|207801.6|207651.6|30
1614589310000|2021-03-01 09:01:50|207815.1|207665.1|207821.1|207671.1|207823.3|207673.3|207813.8|207663.8|22
1614589320000|2021-03-01 09:02:00|207818.8|207668.8|207851.1|207701.1|207851.1|207701.1|207816.1|207666.1|34
1614589330000|2021-03-01 09:02:10|207858.4|207708.4|207884.4|207734.4|207892.5|207742.5|207858.4|207708.4|32
1614589340000|2021-03-01 09:02:20|207886.5|207736.5|207890|207740|207893.5|207743.5|207886.3|207736.3|26
1614589350000|2021-03-01 09:02:30|207890.8|207740.8|207937.5|207787.5|207941.4|207791.4|207890.8|207740.8|35
1614589360000|2021-03-01 09:02:40|207939.6|207789.6|207936.5|207786.5|207944.7|207794.7|207935.4|207785.4|26
1614589370000|2021-03-01 09:02:50|207937.4|207787.4|207930.8|207780.8|207939.1|207789.1|207925.8|207775.8|34
1614589380000|2021-03-01 09:03:00|207928.2|207778.2|207925.3|207775.3|207937.8|207787.8|207917.9|207767.9|34
1614589390000|2021-03-01 09:03:10|207924.2|207774.2|207889.3|207739.3|207924.9|207774.9|207884.9|207734.9|29
1614589400000|2021-03-01 09:03:20|207878.9|207728.9|207885.2|207735.2|207889.8|207739.8|207870.4|207720.4|26
1614589410000|2021-03-01 09:03:30|207885.6|207735.6|207865.7|207715.7|207886.2|207736.2|207861.6|207711.6|28
1614589420000|2021-03-01 09:03:40|207863.8|207713.8|207864.5|207714.5|207867.2|207717.2|207862.4|207712.4|20
1614589430000|2021-03-01 09:03:50|207864.8|207714.8|207792.5|207642.5|207864.8|207714.8|207791.2|207641.2|28
1614589440000|2021-03-01 09:04:00|207789.5|207639.5|207820.5|207670.5|207823|207673|207789.5|207639.5|34
1614589450000|2021-03-01 09:04:10|207821.7|207671.7|207815.1|207665.1|207824.5|207674.5|207813.9|207663.9|34
1614589460000|2021-03-01 09:04:20|207814.9|207664.9|207814.2|207664.2|207818.6|207668.6|207813.9|207663.9|32
1614589470000|2021-03-01 09:04:30|207815.3|207665.3|207820.3|207670.3|207823.7|207673.7|207810.2|207660.2|35
1614589480000|2021-03-01 09:04:40|207820.7|207670.7|207819.5|207669.5|207826.9|207676.9|207810.6|207660.6|33
1614589490000|2021-03-01 09:04:50|207820.1|207670.1|207855.5|207705.5|207857.8|207707.8|207820.1|207670.1|36
1614589500000|2021-03-01 09:05:00|207867.5|207717.5|207897.2|207747.2|207897.2|207747.2|207854.4|207704.4|36
1614589510000|2021-03-01 09:05:10|207897.9|207747.9|207908.1|207758.1|207910.8|207760.8|207889|207739|31
1614589520000|2021-03-01 09:05:20|207907.7|207757.7|207888.1|207738.1|207917.3|207767.3|207884.2|207734.2|36
1614589530000|2021-03-01 09:05:30|207885.2|207735.2|207925.6|207775.6|207928.2|207778.2|207885.2|207735.2|34
1614589540000|2021-03-01 09:05:40|207923.3|207773.3|207865|207715|207931.8|207781.8|207860.6|207710.6|36
1614589550000|2021-03-01 09:05:50|207844.2|207694.2|207874.5|207724.5|207883.6|207733.6|207826.2|207676.2|36
1614589560000|2021-03-01 09:06:00|207879.7|207729.7|207892.2|207742.2|207897.5|207747.5|207869.1|207719.1|33
1614589570000|2021-03-01 09:06:10|207889.6|207739.6|207901.5|207751.5|207902.9|207752.9|207887.9|207737.9|33
1614589580000|2021-03-01 09:06:20|207903.8|207753.8|207917.3|207767.3|207927.8|207777.8|207900.8|207750.8|33
1614589590000|2021-03-01 09:06:30|207919.7|207769.7|207912.3|207762.3|207919.7|207769.7|207898.7|207748.7|32
1614589600000|2021-03-01 09:06:40|207920.5|207770.5|207928.9|207778.9|207933.9|207783.9|207914.5|207764.5|34
1614589610000|2021-03-01 09:06:50|207929.8|207779.8|207925.3|207775.3|207936.5|207786.5|207925.3|207775.3|28
1614589620000|2021-03-01 09:07:00|207927.3|207777.3|207931.2|207781.2|207932.9|207782.9|207922.8|207772.8|29
1614589630000|2021-03-01 09:07:10|207925.6|207775.6|207937.5|207787.5|207948.9|207798.9|207925.6|207775.6|31
1614589640000|2021-03-01 09:07:20|207946.4|207796.4|207938|207788|207947.1|207797.1|207935.4|207785.4|37
1614589650000|2021-03-01 09:07:30|207936.9|207786.9|207922.5|207772.5|207942.6|207792.6|207918.2|207768.2|32
1614589660000|2021-03-01 09:07:40|207924.8|207774.8|207897.8|207747.8|207927.2|207777.2|207897.8|207747.8|34
1614589670000|2021-03-01 09:07:50|207901.6|207751.6|207883.5|207733.5|207902.8|207752.8|207877.9|207727.9|35
1614589680000|2021-03-01 09:08:00|207879|207729|207892.3|207742.3|207898.7|207748.7|207876|207726|36
1614589690000|2021-03-01 09:08:10|207893.8|207743.8|207891.3|207741.3|207901.2|207751.2|207888.4|207738.4|34
1614589700000|2021-03-01 09:08:20|207895.7|207745.7|207937.7|207787.7|207938.5|207788.5|207895.5|207745.5|37
1614589710000|2021-03-01 09:08:30|207937.8|207787.8|207937|207787|207948.8|207798.8|207936.8|207786.8|29
1614589720000|2021-03-01 09:08:40|207938|207788|207931.5|207781.5|207938.4|207788.4|207920.4|207770.4|35
1614589730000|2021-03-01 09:08:50|207921.9|207771.9|207928|207778|207935.4|207785.4|207914.5|207764.5|37
1614589740000|2021-03-01 09:09:00|207928.2|207778.2|207924.6|207774.6|207928.2|207778.2|207915.9|207765.9|35
1614589750000|2021-03-01 09:09:10|207930.1|207780.1|207941.4|207791.4|207945.3|207795.3|207930.1|207780.1|38
1614589760000|2021-03-01 09:09:20|207940.6|207790.6|207975.7|207825.7|207977.9|207827.9|207939.4|207789.4|38
1614589770000|2021-03-01 09:09:30|207976.5|207826.5|207971|207821|207982.1|207832.1|207968.4|207818.4|32
1614589780000|2021-03-01 09:09:40|207974.6|207824.6|207977.5|207827.5|207980.3|207830.3|207973.4|207823.4|32
1614589790000|2021-03-01 09:09:50|207976.3|207826.3|207984.2|207834.2|207986.5|207836.5|207975.6|207825.6|37
1614589800000|2021-03-01 09:10:00|207983.4|207833.4|207977.5|207827.5|208012|207862|207973.4|207823.4|38
1614589810000|2021-03-01 09:10:10|207978.3|207828.3|207969.8|207819.8|207980.7|207830.7|207960.7|207810.7|35
1614589820000|2021-03-01 09:10:20|207973.1|207823.1|207968.5|207818.5|207974.9|207824.9|207958.9|207808.9|27
1614589830000|2021-03-01 09:10:30|207972.4|207822.4|207979.2|207829.2|207986.9|207836.9|207966.5|207816.5|35
1614589840000|2021-03-01 09:10:40|207974.9|207824.9|207968.1|207818.1|207979.3|207829.3|207963|207813|33
1614589850000|2021-03-01 09:10:50|207971.9|207821.9|207980.9|207830.9|207984.7|207834.7|207966.9|207816.9|24
1614589860000|2021-03-01 09:11:00|207977|207827|207967.1|207817.1|207985.5|207835.5|207967.1|207817.1|30
1614589870000|2021-03-01 09:11:10|207986.8|207836.8|208013.7|207863.7|208019.4|207869.4|207986.8|207836.8|35
1614589880000|2021-03-01 09:11:20|208014.9|207864.9|208023.5|207873.5|208023.8|207873.8|208011.2|207861.2|33
1614589890000|2021-03-01 09:11:30|208021.8|207871.8|208014.2|207864.2|208024.9|207874.9|208003.5|207853.5|33
1614589900000|2021-03-01 09:11:40|208018.9|207868.9|208022.6|207872.6|208024.1|207874.1|208017.7|207867.7|23
1614589910000|2021-03-01 09:11:50|208023.1|207873.1|208030.4|207880.4|208033.3|207883.3|208018.7|207868.7|23
1614589920000|2021-03-01 09:12:00|208030.9|207880.9|208022.9|207872.9|208036.6|207886.6|208020.8|207870.8|31
1614589930000|2021-03-01 09:12:10|208023|207873|208048.3|207898.3|208057.3|207907.3|208016.8|207866.8|31
1614589940000|2021-03-01 09:12:20|208048.4|207898.4|208046.6|207896.6|208049.8|207899.8|208038.5|207888.5|24
1614589950000|2021-03-01 09:12:30|208046.7|207896.7|208049.2|207899.2|208049.2|207899.2|208039.4|207889.4|24
1614589960000|2021-03-01 09:12:40|208051.1|207901.1|208054.1|207904.1|208056.8|207906.8|208050.4|207900.4|24
1614589970000|2021-03-01 09:12:50|208053.2|207903.2|208077.8|207927.8|208083.3|207933.3|208051.9|207901.9|26
1614589980000|2021-03-01 09:13:00|208077.1|207927.1|208080.8|207930.8|208080.8|207930.8|208074.2|207924.2|21
1614589990000|2021-03-01 09:13:10|208082.2|207932.2|208057.6|207907.6|208082.2|207932.2|208054.9|207904.9|23
1614590000000|2021-03-01 09:13:20|208059.4|207909.4|208016.8|207866.8|208060.1|207910.1|208006|207856|30
1614590010000|2021-03-01 09:13:30|208040.1|207890.1|208084|207934|208084|207934|208040.1|207890.1|36
1614590020000|2021-03-01 09:13:40|208083.6|207933.6|208085.2|207935.2|208087.6|207937.6|208076.5|207926.5|22
1614590030000|2021-03-01 09:13:50|208086.2|207936.2|208054.7|207904.7|208086.2|207936.2|208045.3|207895.3|17
1614590040000|2021-03-01 09:14:00|208057.1|207907.1|208064.9|207914.9|208075.2|207925.2|208045|207895|32
1614590050000|2021-03-01 09:14:10|208061.4|207911.4|208074.1|207924.1|208075.3|207925.3|208060.7|207910.7|30
1614590060000|2021-03-01 09:14:20|208070.2|207920.2|208093.3|207943.3|208093.3|207943.3|208068.1|207918.1|30
1614590070000|2021-03-01 09:14:30|208091.9|207941.9|208097.4|207947.4|208101.4|207951.4|208090.3|207940.3|23
1614590080000|2021-03-01 09:14:40|208096.8|207946.8|208073.4|207923.4|208100.8|207950.8|208070.1|207920.1|33
1614590090000|2021-03-01 09:14:50|208073.8|207923.8|208076.5|207926.5|208076.5|207926.5|208068.3|207918.3|34
1614590100000|2021-03-01 09:15:00|208076.8|207926.8|208096.6|207946.6|208099.7|207949.7|208068.3|207918.3|36
1614590110000|2021-03-01 09:15:10|208094.7|207944.7|208076.3|207926.3|208097.3|207947.3|208054.2|207904.2|36
1614590120000|2021-03-01 09:15:20|208074.5|207924.5|208076.6|207926.6|208079.6|207929.6|208055.6|207905.6|35
1614590130000|2021-03-01 09:15:30|208076|207926|208079.1|207929.1|208084.4|207934.4|208075.5|207925.5|30
1614590140000|2021-03-01 09:15:40|208079.4|207929.4|208074.4|207924.4|208079.4|207929.4|208072|207922|32
1614590150000|2021-03-01 09:15:50|208074.5|207924.5|208074.7|207924.7|208078.6|207928.6|208072|207922|27
1614590160000|2021-03-01 09:16:00|208074.6|207924.6|208106|207956|208106.6|207956.6|208071.5|207921.5|31
1614590170000|2021-03-01 09:16:10|208106.8|207956.8|208095.6|207945.6|208109.3|207959.3|208090.4|207940.4|30
1614590180000|2021-03-01 09:16:20|208091|207941|208113.1|207963.1|208113.1|207963.1|208090.9|207940.9|26
1614590190000|2021-03-01 09:16:30|208110.7|207960.7|208113.4|207963.4|208117.5|207967.5|208110.7|207960.7|25
1614590200000|2021-03-01 09:16:40|208113.5|207963.5|208111|207961|208116.5|207966.5|208110.9|207960.9|28
1614590210000|2021-03-01 09:16:50|208113.9|207963.9|208131.5|207981.5|208137.3|207987.3|208113|207963|35
1614590220000|2021-03-01 09:17:00|208131.4|207981.4|208112|207962|208132.5|207982.5|208107.7|207957.7|27
1614590230000|2021-03-01 09:17:10|208109.1|207959.1|208106.9|207956.9|208114.1|207964.1|208106.3|207956.3|24
1614590240000|2021-03-01 09:17:20|208108|207958|208111.5|207961.5|208112.1|207962.1|208108|207958|25
1614590250000|2021-03-01 09:17:30|208111.9|207961.9|208111.4|207961.4|208112.6|207962.6|208110.1|207960.1|26
1614590260000|2021-03-01 09:17:40|208111|207961|208113.8|207963.8|208113.8|207963.8|208110.2|207960.2|18
1614590270000|2021-03-01 09:17:50|208113.9|207963.9|208112.9|207962.9|208121.4|207971.4|208110.1|207960.1|27
1614590280000|2021-03-01 09:18:00|208111.5|207961.5|208084.7|207934.7|208113.3|207963.3|208079.8|207929.8|22
1614590290000|2021-03-01 09:18:10|208085.3|207935.3|208096.7|207946.7|208098.1|207948.1|208083.1|207933.1|30
1614590300000|2021-03-01 09:18:20|208096.6|207946.6|208095.1|207945.1|208098.5|207948.5|208091.1|207941.1|30
1614590310000|2021-03-01 09:18:30|208095.4|207945.4|208066.6|207916.6|208098|207948|208066.6|207916.6|30
1614590320000|2021-03-01 09:18:40|208067.9|207917.9|208061.9|207911.9|208067.9|207917.9|208060|207910|31
1614590330000|2021-03-01 09:18:50|208062.6|207912.6|208063.7|207913.7|208063.7|207913.7|208059.2|207909.2|26
1614590340000|2021-03-01 09:19:00|208063|207913|208055.1|207905.1|208063|207913|208055.1|207905.1|18
1614590350000|2021-03-01 09:19:10|208055.3|207905.3|208060.1|207910.1|208068.1|207918.1|208055.3|207905.3|28
1614590360000|2021-03-01 09:19:20|208060.5|207910.5|208065.3|207915.3|208067.7|207917.7|208060.5|207910.5|24
1614590370000|2021-03-01 09:19:30|208066.7|207916.7|208092.8|207942.8|208100.6|207950.6|208059.4|207909.4|36
1614590380000|2021-03-01 09:19:40|208088.8|207938.8|208130.7|207980.7|208132.5|207982.5|208088.8|207938.8|36
1614590390000|2021-03-01 09:19:50|208131.4|207981.4|208135.5|207985.5|208142.7|207992.7|208131.4|207981.4|31
1614590400000|2021-03-01 09:20:00|208135.7|207985.7|208144.9|207994.9|208146.8|207996.8|208131.4|207981.4|24
1614590410000|2021-03-01 09:20:10|208145.3|207995.3|208148|207998|208149.1|207999.1|208141.8|207991.8|24
1614590420000|2021-03-01 09:20:20|208144.9|207994.9|208141.5|207991.5|208144.9|207994.9|208136.4|207986.4|27
1614590430000|2021-03-01 09:20:30|208141.7|207991.7|208142.3|207992.3|208142.3|207992.3|208135.4|207985.4|30
1614590440000|2021-03-01 09:20:40|208141.8|207991.8|208141.8|207991.8|208142.3|207992.3|208139.6|207989.6|29
1614590450000|2021-03-01 09:20:50|208141|207991|208141.9|207991.9|208142.9|207992.9|208137.4|207987.4|29
1614590460000|2021-03-01 09:21:00|208141.6|207991.6|208141.2|207991.2|208142.5|207992.5|208137.9|207987.9|28
1614590470000|2021-03-01 09:21:10|208141.3|207991.3|208142.6|207992.6|208142.6|207992.6|208135.8|207985.8|25
1614590480000|2021-03-01 09:21:20|208142.7|207992.7|208146.5|207996.5|208146.5|207996.5|208139.6|207989.6|23
1614590490000|2021-03-01 09:21:30|208146.9|207996.9|208140.4|207990.4|208148.2|207998.2|208136|207986|32
1614590500000|2021-03-01 09:21:40|208141.3|207991.3|208142.7|207992.7|208154.2|208004.2|208140.5|207990.5|35
1614590510000|2021-03-01 09:21:50|208144.2|207994.2|208140|207990|208144.2|207994.2|208139.7|207989.7|22
1614590520000|2021-03-01 09:22:00|208141|207991|208139.7|207989.7|208142|207992|208136.7|207986.7|25
1614590530000|2021-03-01 09:22:10|208139.8|207989.8|208149.3|207999.3|208149.3|207999.3|208139.7|207989.7|31
1614590540000|2021-03-01 09:22:20|208149.2|207999.2|208138.8|207988.8|208150.7|208000.7|208138.2|207988.2|19
1614590550000|2021-03-01 09:22:30|208139|207989|208138.8|207988.8|208140.9|207990.9|208134.7|207984.7|28
1614590560000|2021-03-01 09:22:40|208139.9|207989.9|208148.2|207998.2|208149.3|207999.3|208139.9|207989.9|29
1614590570000|2021-03-01 09:22:50|208149.1|207999.1|208144.4|207994.4|208167|208017|208143.9|207993.9|34
1614590580000|2021-03-01 09:23:00|208146.4|207996.4|208147.1|207997.1|208148.2|207998.2|208141.4|207991.4|32
1614590590000|2021-03-01 09:23:10|208147.2|207997.2|208149.1|207999.1|208152.7|208002.7|208147.2|207997.2|24
1614590600000|2021-03-01 09:23:20|208150.2|208000.2|208150.9|208000.9|208152.5|208002.5|208149|207999|23
1614590610000|2021-03-01 09:23:30|208149.9|207999.9|208154.4|208004.4|208159.2|208009.2|208139.1|207989.1|31
1614590620000|2021-03-01 09:23:40|208154.1|208004.1|208159.6|208009.6|208162.2|208012.2|208153|208003|37
1614590630000|2021-03-01 09:23:50|208171.5|208021.5|208257.8|208107.8|208263.3|208113.3|208171.5|208021.5|36
1614590640000|2021-03-01 09:24:00|208257.4|208107.4|208266.5|208116.5|208269.7|208119.7|208257.4|208107.4|37
1614590650000|2021-03-01 09:24:10|208266.6|208116.6|208284.6|208134.6|208302.8|208152.8|208266.6|208116.6|35
1614590660000|2021-03-01 09:24:20|208285.9|208135.9|208301|208151|208301|208151|208277.9|208127.9|28
1614590670000|2021-03-01 09:24:30|208294.6|208144.6|208314.1|208164.1|208317.6|208167.6|208292.2|208142.2|32
1614590680000|2021-03-01 09:24:40|208311.9|208161.9|208325.2|208175.2|208339.8|208189.8|208311.5|208161.5|28
1614590690000|2021-03-01 09:24:50|208325.1|208175.1|208335.7|208185.7|208340.1|208190.1|208325.1|208175.1|25
1614590700000|2021-03-01 09:25:00|208336.1|208186.1|208321.8|208171.8|208336.8|208186.8|208314.6|208164.6|26
1614590710000|2021-03-01 09:25:10|208322.2|208172.2|208354.5|208204.5|208354.5|208204.5|208271.3|208121.3|28
1614590720000|2021-03-01 09:25:20|208360|208210|208434.8|208284.8|208438.5|208288.5|208349.5|208199.5|32
1614590730000|2021-03-01 09:25:30|208443.5|208293.5|208462.6|208312.6|208463.1|208313.1|208410.7|208260.7|36
1614590740000|2021-03-01 09:25:40|208467.2|208317.2|208432.9|208282.9|208467.2|208317.2|208417.8|208267.8|34
1614590750000|2021-03-01 09:25:50|208428.1|208278.1|208416.7|208266.7|208428.1|208278.1|208412.8|208262.8|23
1614590760000|2021-03-01 09:26:00|208416.6|208266.6|208423.1|208273.1|208424.3|208274.3|208416.6|208266.6|23
1614590770000|2021-03-01 09:26:10|208423.7|208273.7|208444.9|208294.9|208444.9|208294.9|208418|208268|16
1614590780000|2021-03-01 09:26:20|208450|208300|208414.1|208264.1|208453.5|208303.5|208409.2|208259.2|34
1614590790000|2021-03-01 09:26:30|208412.6|208262.6|208377.2|208227.2|208415.5|208265.5|208373.6|208223.6|28
1614590800000|2021-03-01 09:26:40|208371|208221|208361.6|208211.6|208372.3|208222.3|208361.4|208211.4|31
1614590810000|2021-03-01 09:26:50|208362.3|208212.3|208356.8|208206.8|208385.3|208235.3|208343|208193|33
1614590820000|2021-03-01 09:27:00|208353|208203|208372.9|208222.9|208374.6|208224.6|208348.5|208198.5|29
1614590830000|2021-03-01 09:27:10|208375.2|208225.2|208397|208247|208398.6|208248.6|208367.9|208217.9|35
1614590840000|2021-03-01 09:27:20|208396.5|208246.5|208390.8|208240.8|208400.5|208250.5|208390.7|208240.7|27
1614590850000|2021-03-01 09:27:30|208390.3|208240.3|208344.5|208194.5|208391.3|208241.3|208337.9|208187.9|29
1614590860000|2021-03-01 09:27:40|208344.6|208194.6|208344|208194|208345.8|208195.8|208341.3|208191.3|19
1614590870000|2021-03-01 09:27:50|208345.2|208195.2|208328.5|208178.5|208345.5|208195.5|208328.3|208178.3|27
1614590880000|2021-03-01 09:28:00|208328.6|208178.6|208324.1|208174.1|208334.5|208184.5|208324.1|208174.1|19
1614590890000|2021-03-01 09:28:10|208325.2|208175.2|208357.1|208207.1|208358|208208|208321|208171|29
1614590900000|2021-03-01 09:28:20|208354.7|208204.7|208358.4|208208.4|208359|208209|208350.7|208200.7|20
1614590910000|2021-03-01 09:28:30|208357.3|208207.3|208352|208202|208357.3|208207.3|208352|208202|23
1614590920000|2021-03-01 09:28:40|208352.8|208202.8|208354.4|208204.4|208355.8|208205.8|208352.6|208202.6|19
1614590930000|2021-03-01 09:28:50|208353.8|208203.8|208355.6|208205.6|208358.5|208208.5|208353.8|208203.8|13
1614590940000|2021-03-01 09:29:00|208355.4|208205.4|208357.5|208207.5|208357.8|208207.8|208355.4|208205.4|7
1614590950000|2021-03-01 09:29:10|208357.1|208207.1|208357.2|208207.2|208359|208209|208353.1|208203.1|10
1614590960000|2021-03-01 09:29:20|208357.7|208207.7|208356.4|208206.4|208358.6|208208.6|208356.4|208206.4|15
1614590970000|2021-03-01 09:29:30|208356.2|208206.2|208375.7|208225.7|208375.7|208225.7|208352.9|208202.9|28
1614590980000|2021-03-01 09:29:40|208376.3|208226.3|208368.6|208218.6|208379|208229|208367.7|208217.7|24
1614590990000|2021-03-01 09:29:50|208369.5|208219.5|208375.2|208225.2|208375.2|208225.2|208365.5|208215.5|21
1614591000000|2021-03-01 09:30:00|208394.5|208244.5|208392.8|208242.8|208414|208264|208378.1|208228.1|31
1614591010000|2021-03-01 09:30:10|208393.5|208243.5|208344.8|208194.8|208394.4|208244.4|208334.2|208184.2|28
1614591020000|2021-03-01 09:30:20|208345.7|208195.7|208357.7|208207.7|208362.2|208212.2|208339.9|208189.9|23
1614591030000|2021-03-01 09:30:30|208359.9|208209.9|208359.2|208209.2|208361.4|208211.4|208358.1|208208.1|18
1614591040000|2021-03-01 09:30:40|208358.8|208208.8|208358|208208|208361.7|208211.7|208355.5|208205.5|21
1614591050000|2021-03-01 09:30:50|208359|208209|208362.5|208212.5|208370.6|208220.6|208356.5|208206.5|13
1614591060000|2021-03-01 09:31:00|208361.7|208211.7|208352.9|208202.9|208361.8|208211.8|208352.9|208202.9|23
1614591070000|2021-03-01 09:31:10|208353|208203|208354.8|208204.8|208359.9|208209.9|208351.5|208201.5|25
1614591080000|2021-03-01 09:31:20|208355.6|208205.6|208357.3|208207.3|208358.5|208208.5|208353.6|208203.6|18
1614591090000|2021-03-01 09:31:30|208357.6|208207.6|208352.4|208202.4|208378.9|208228.9|208351.1|208201.1|26
1614591100000|2021-03-01 09:31:40|208349.5|208199.5|208352.2|208202.2|208354|208204|208349.3|208199.3|12
1614591110000|2021-03-01 09:31:50|208358|208208|208352.6|208202.6|208359.6|208209.6|208351.6|208201.6|20
1614591120000|2021-03-01 09:32:00|208351.6|208201.6|208371.6|208221.6|208378.6|208228.6|208348.9|208198.9|32
1614591130000|2021-03-01 09:32:10|208374.1|208224.1|208365.4|208215.4|208377.3|208227.3|208359.1|208209.1|28
1614591140000|2021-03-01 09:32:20|208364.8|208214.8|208369.9|208219.9|208371.6|208221.6|208356.6|208206.6|34
1614591150000|2021-03-01 09:32:30|208359.6|208209.6|208363.1|208213.1|208373.8|208223.8|208353|208203|31
1614591160000|2021-03-01 09:32:40|208363.4|208213.4|208363.8|208213.8|208378.8|208228.8|208356.7|208206.7|32
1614591170000|2021-03-01 09:32:50|208360|208210|208362.6|208212.6|208364.9|208214.9|208360|208210|15
1614591180000|2021-03-01 09:33:00|208361.7|208211.7|208351.7|208201.7|208364.3|208214.3|208347.9|208197.9|30
1614591190000|2021-03-01 09:33:10|208351.1|208201.1|208359.4|208209.4|208378.7|208228.7|208351.1|208201.1|33
1614591200000|2021-03-01 09:33:20|208358.4|208208.4|208390.4|208240.4|208390.4|208240.4|208358.4|208208.4|31
1614591210000|2021-03-01 09:33:30|208389.3|208239.3|208380.1|208230.1|208389.3|208239.3|208378|208228|34
1614591220000|2021-03-01 09:33:40|208380.3|208230.3|208379.1|208229.1|208383.5|208233.5|208375.8|208225.8|29
1614591230000|2021-03-01 09:33:50|208379.7|208229.7|208373|208223|208380|208230|208356.1|208206.1|30
1614591240000|2021-03-01 09:34:00|208372.6|208222.6|208404.7|208254.7|208409.3|208259.3|208368.4|208218.4|35
1614591250000|2021-03-01 09:34:10|208408.4|208258.4|208391.8|208241.8|208408.4|208258.4|208382|208232|26
1614591260000|2021-03-01 09:34:20|208392.1|208242.1|208391|208241|208396.3|208246.3|208386.9|208236.9|33
1614591270000|2021-03-01 09:34:30|208391.2|208241.2|208361.4|208211.4|208408.8|208258.8|208355.1|208205.1|36
1614591280000|2021-03-01 09:34:40|208365.8|208215.8|208352.6|208202.6|208377|208227|208351.3|208201.3|31
1614591290000|2021-03-01 09:34:50|208356.2|208206.2|208350.4|208200.4|208365.5|208215.5|208348.4|208198.4|33
1614591300000|2021-03-01 09:35:00|208353.1|208203.1|208327.4|208177.4|208353.9|208203.9|208319.8|208169.8|35
1614591310000|2021-03-01 09:35:10|208327.1|208177.1|208349.1|208199.1|208356.4|208206.4|208253.5|208103.5|38
1614591320000|2021-03-01 09:35:20|208348.6|208198.6|208348.8|208198.8|208352.1|208202.1|208346|208196|34
1614591330000|2021-03-01 09:35:30|208349.3|208199.3|208323.2|208173.2|208353|208203|208321.3|208171.3|31
1614591340000|2021-03-01 09:35:40|208326.1|208176.1|208340.9|208190.9|208341.9|208191.9|208275.7|208125.7|31
1614591350000|2021-03-01 09:35:50|208344.9|208194.9|208358.5|208208.5|208364.9|208214.9|208344.8|208194.8|24
1614591360000|2021-03-01 09:36:00|208363.7|208213.7|208355.3|208205.3|208372.3|208222.3|208352.4|208202.4|34
1614591370000|2021-03-01 09:36:10|208361|208211|208362.4|208212.4|208377.7|208227.7|208360.3|208210.3|37
1614591380000|2021-03-01 09:36:20|208364.8|208214.8|208385.4|208235.4|208400|208250|208361|208211|28
1614591390000|2021-03-01 09:36:30|208383.2|208233.2|208440.5|208290.5|208448.7|208298.7|208383.2|208233.2|35
1614591400000|2021-03-01 09:36:40|208441.4|208291.4|208480.6|208330.6|208481.6|208331.6|208440.6|208290.6|34
1614591410000|2021-03-01 09:36:50|208482.1|208332.1|208476.8|208326.8|208482.2|208332.2|208476|208326|27
1614591420000|2021-03-01 09:37:00|208467.5|208317.5|208432.8|208282.8|208467.5|208317.5|208431.3|208281.3|33
1614591430000|2021-03-01 09:37:10|208435.3|208285.3|208440|208290|208456.8|208306.8|208434.1|208284.1|32
1614591440000|2021-03-01 09:37:20|208444.6|208294.6|208454.8|208304.8|208455.1|208305.1|208444.5|208294.5|30
1614591450000|2021-03-01 09:37:30|208455.7|208305.7|208442.8|208292.8|208457.9|208307.9|208442.8|208292.8|31
1614591460000|2021-03-01 09:37:40|208444.5|208294.5|208442.2|208292.2|208456.5|208306.5|208436.1|208286.1|32
1614591470000|2021-03-01 09:37:50|208442|208292|208438.1|208288.1|208443.7|208293.7|208437.7|208287.7|34
1614591480000|2021-03-01 09:38:00|208437.8|208287.8|208419|208269|208437.8|208287.8|208398.4|208248.4|35
1614591490000|2021-03-01 09:38:10|208420.4|208270.4|208392.5|208242.5|208427.7|208277.7|208392.5|208242.5|38
1614591500000|2021-03-01 09:38:20|208391.9|208241.9|208431.7|208281.7|208440.4|208290.4|208391.9|208241.9|39
1614591510000|2021-03-01 09:38:30|208430.7|208280.7|208428.3|208278.3|208433.5|208283.5|208428.3|208278.3|35
1614591520000|2021-03-01 09:38:40|208436.2|208286.2|208423.1|208273.1|208436.9|208286.9|208422.9|208272.9|28
1614591530000|2021-03-01 09:38:50|208421.7|208271.7|208472.8|208322.8|208473.7|208323.7|208419.4|208269.4|34
1614591540000|2021-03-01 09:39:00|208471.8|208321.8|208473.3|208323.3|208477.9|208327.9|208452.2|208302.2|29
1614591550000|2021-03-01 09:39:10|208473.6|208323.6|208475.7|208325.7|208476.7|208326.7|208460.4|208310.4|29
1614591560000|2021-03-01 09:39:20|208475.3|208325.3|208467.2|208317.2|208478|208328|208464.8|208314.8|34
1614591570000|2021-03-01 09:39:30|208467.8|208317.8|208464.3|208314.3|208467.8|208317.8|208463|208313|21
1614591580000|2021-03-01 09:39:40|208462.8|208312.8|208442.9|208292.9|208462.8|208312.8|208427.7|208277.7|32
1614591590000|2021-03-01 09:39:50|208443.1|208293.1|208430.6|208280.6|208460.1|208310.1|208430.6|208280.6|31
1614591600000|2021-03-01 09:40:00|208431|208281|208420.5|208270.5|208452.8|208302.8|208403.3|208253.3|36
1614591610000|2021-03-01 09:40:10|208421.3|208271.3|208460.9|208310.9|208469.2|208319.2|208418.4|208268.4|34
1614591620000|2021-03-01 09:40:20|208458.6|208308.6|208465.2|208315.2|208466.1|208316.1|208458.3|208308.3|32
1614591630000|2021-03-01 09:40:30|208465.4|208315.4|208480|208330|208484.2|208334.2|208457.4|208307.4|36
1614591640000|2021-03-01 09:40:40|208485.3|208335.3|208477.8|208327.8|208485.3|208335.3|208474.7|208324.7|31
1614591650000|2021-03-01 09:40:50|208478.1|208328.1|208478.7|208328.7|208483.4|208333.4|208467.2|208317.2|36
1614591660000|2021-03-01 09:41:00|208480.7|208330.7|208481|208331|208490.9|208340.9|208476.1|208326.1|39
1614591670000|2021-03-01 09:41:10|208487.5|208337.5|208489.5|208339.5|208494.4|208344.4|208471.7|208321.7|31
1614591680000|2021-03-01 09:41:20|208489.7|208339.7|208484.6|208334.6|208493|208343|208480.6|208330.6|34
1614591690000|2021-03-01 09:41:30|208484.8|208334.8|208476.6|208326.6|208488.7|208338.7|208475.6|208325.6|26
1614591700000|2021-03-01 09:41:40|208481.8|208331.8|208477.1|208327.1|208484.4|208334.4|208476|208326|33
1614591710000|2021-03-01 09:41:50|208477|208327|208448.4|208298.4|208478.1|208328.1|208443.7|208293.7|35
1614591720000|2021-03-01 09:42:00|208448.5|208298.5|208484.9|208334.9|208489.9|208339.9|208447.7|208297.7|32
1614591730000|2021-03-01 09:42:10|208484.7|208334.7|208420.5|208270.5|208487.4|208337.4|208416|208266|33
1614591740000|2021-03-01 09:42:20|208426.6|208276.6|208441.5|208291.5|208448.3|208298.3|208426.6|208276.6|36
1614591750000|2021-03-01 09:42:30|208442.5|208292.5|208459.9|208309.9|208459.9|208309.9|208427.8|208277.8|37
1614591760000|2021-03-01 09:42:40|208464.4|208314.4|208474.9|208324.9|208477.6|208327.6|208456.6|208306.6|33
1614591770000|2021-03-01 09:42:50|208475.4|208325.4|208481|208331|208485.1|208335.1|208475.2|208325.2|25
1614591780000|2021-03-01 09:43:00|208480.1|208330.1|208467.4|208317.4|208480.1|208330.1|208466.4|208316.4|24
1614591790000|2021-03-01 09:43:10|208467.8|208317.8|208464.4|208314.4|208480.1|208330.1|208464.4|208314.4|23
1614591800000|2021-03-01 09:43:20|208460.1|208310.1|208458.8|208308.8|208470.2|208320.2|208451.8|208301.8|30
1614591810000|2021-03-01 09:43:30|208462.3|208312.3|208439.6|208289.6|208462.3|208312.3|208394.9|208244.9|37
1614591820000|2021-03-01 09:43:40|208437.3|208287.3|208434.8|208284.8|208441.6|208291.6|208432.7|208282.7|18
1614591830000|2021-03-01 09:43:50|208436|208286|208439.9|208289.9|208448|208298|208433.5|208283.5|34
1614591840000|2021-03-01 09:44:00|208439|208289|208425.1|208275.1|208440.3|208290.3|208423.5|208273.5|33
1614591850000|2021-03-01 09:44:10|208407.9|208257.9|208384|208234|208407.9|208257.9|208381.8|208231.8|34
1614591860000|2021-03-01 09:44:20|208381.7|208231.7|208382.4|208232.4|208387.9|208237.9|208376.5|208226.5|31
1614591870000|2021-03-01 09:44:30|208383.8|208233.8|208346.1|208196.1|208383.8|208233.8|208341.8|208191.8|25
1614591880000|2021-03-01 09:44:40|208347.1|208197.1|208340.8|208190.8|208351.2|208201.2|208340.8|208190.8|34
1614591890000|2021-03-01 09:44:50|208342.7|208192.7|208279.4|208129.4|208342.7|208192.7|208275.2|208125.2|31
1614591900000|2021-03-01 09:45:00|208271|208121|208300.6|208150.6|208311.4|208161.4|208271|208121|37
1614591910000|2021-03-01 09:45:10|208303.9|208153.9|208286.5|208136.5|208303.9|208153.9|208282.8|208132.8|30
1614591920000|2021-03-01 09:45:20|208287|208137|208286|208136|208294.2|208144.2|208285.6|208135.6|23
1614591930000|2021-03-01 09:45:30|208285.8|208135.8|208283.5|208133.5|208291.4|208141.4|208283.5|208133.5|27
1614591940000|2021-03-01 09:45:40|208253|208103|208262.6|208112.6|208265.8|208115.8|208253|208103|33
1614591950000|2021-03-01 09:45:50|208263.1|208113.1|208259|208109|208265.5|208115.5|208259|208109|32
1614591960000|2021-03-01 09:46:00|208260.4|208110.4|208230.6|208080.6|208267.1|208117.1|208230.1|208080.1|38
1614591970000|2021-03-01 09:46:10|208253.2|208103.2|208249.6|208099.6|208258.6|208108.6|208247.1|208097.1|27
1614591980000|2021-03-01 09:46:20|208250.6|208100.6|208248.2|208098.2|208252.8|208102.8|208245|208095|16
1614591990000|2021-03-01 09:46:30|208248|208098|208249.1|208099.1|208254.9|208104.9|208243|208093|26
1614592000000|2021-03-01 09:46:40|208248.6|208098.6|208228.5|208078.5|208248.6|208098.6|208218.5|208068.5|26
1614592010000|2021-03-01 09:46:50|208227.8|208077.8|208250|208100|208257|208107|208198.9|208048.9|32
1614592020000|2021-03-01 09:47:00|208249|208099|208256.7|208106.7|208259.5|208109.5|208247.9|208097.9|25
1614592030000|2021-03-01 09:47:10|208255|208105|208261.2|208111.2|208273.5|208123.5|208255|208105|32
1614592040000|2021-03-01 09:47:20|208261.3|208111.3|208236.4|208086.4|208266.1|208116.1|208228.6|208078.6|35
1614592050000|2021-03-01 09:47:30|208236.3|208086.3|208213.1|208063.1|208238.7|208088.7|208208|208058|35
1614592060000|2021-03-01 09:47:40|208214.9|208064.9|208215.4|208065.4|208219.7|208069.7|208197.9|208047.9|31
1614592070000|2021-03-01 09:47:50|208215.2|208065.2|208228.6|208078.6|208239.4|208089.4|208211.4|208061.4|32
1614592080000|2021-03-01 09:48:00|208228.5|208078.5|208246.1|208096.1|208249.4|208099.4|208228.2|208078.2|27
1614592090000|2021-03-01 09:48:10|208246.2|208096.2|208287.9|208137.9|208294.3|208144.3|208246.2|208096.2|34
1614592100000|2021-03-01 09:48:20|208280|208130|208280.6|208130.6|208290.2|208140.2|208279.5|208129.5|24
1614592110000|2021-03-01 09:48:30|208279.8|208129.8|208284.7|208134.7|208287|208137|208278.8|208128.8|27
1614592120000|2021-03-01 09:48:40|208301.7|208151.7|208313.6|208163.6|208316.5|208166.5|208297.5|208147.5|36
1614592130000|2021-03-01 09:48:50|208312.4|208162.4|208311.8|208161.8|208316|208166|208311.2|208161.2|22
1614592140000|2021-03-01 09:49:00|208311|208161|208336.8|208186.8|208342.3|208192.3|208307|208157|36
1614592150000|2021-03-01 09:49:10|208338.2|208188.2|208317|208167|208344.5|208194.5|208317|208167|35
1614592160000|2021-03-01 09:49:20|208318.4|208168.4|208342.3|208192.3|208352.1|208202.1|208316|208166|34
1614592170000|2021-03-01 09:49:30|208341.8|208191.8|208339.2|208189.2|208347.7|208197.7|208332.6|208182.6|38
1614592180000|2021-03-01 09:49:40|208339.7|208189.7|208339.5|208189.5|208344.4|208194.4|208338.8|208188.8|22
1614592190000|2021-03-01 09:49:50|208339.6|208189.6|208345.8|208195.8|208345.8|208195.8|208338.6|208188.6|16
1614592200000|2021-03-01 09:50:00|208342.9|208192.9|208346.7|208196.7|208348.7|208198.7|208340.1|208190.1|33
1614592210000|2021-03-01 09:50:10|208345.6|208195.6|208343.1|208193.1|208353.9|208203.9|208343.1|208193.1|36
1614592220000|2021-03-01 09:50:20|208342.3|208192.3|208338.4|208188.4|208343.3|208193.3|208337.5|208187.5|30
1614592230000|2021-03-01 09:50:30|208338.1|208188.1|208337.8|208187.8|208343.9|208193.9|208337.3|208187.3|25
1614592240000|2021-03-01 09:50:40|208338.8|208188.8|208339.8|208189.8|208343.3|208193.3|208337.4|208187.4|28
1614592250000|2021-03-01 09:50:50|208341.1|208191.1|208338.5|208188.5|208341.1|208191.1|208336.8|208186.8|29
1614592260000|2021-03-01 09:51:00|208338.2|208188.2|208313.3|208163.3|208344|208194|208304.9|208154.9|31
1614592270000|2021-03-01 09:51:10|208310.5|208160.5|208311.4|208161.4|208320.5|208170.5|208309.6|208159.6|35
1614592280000|2021-03-01 09:51:20|208311.3|208161.3|208314|208164|208317.7|208167.7|208310.6|208160.6|31
1614592290000|2021-03-01 09:51:30|208313.2|208163.2|208291.4|208141.4|208313.6|208163.6|208287.3|208137.3|31
1614592300000|2021-03-01 09:51:40|208292.1|208142.1|208278.3|208128.3|208293.8|208143.8|208270.5|208120.5|35
1614592310000|2021-03-01 09:51:50|208280|208130|208279.2|208129.2|208301.8|208151.8|208271.4|208121.4|27
1614592320000|2021-03-01 09:52:00|208284.3|208134.3|208282.7|208132.7|208286.6|208136.6|208270.4|208120.4|27
1614592330000|2021-03-01 09:52:10|208281.8|208131.8|208263.4|208113.4|208285.2|208135.2|208261.2|208111.2|25
1614592340000|2021-03-01 09:52:20|208265.7|208115.7|208259.7|208109.7|208265.7|208115.7|208259.3|208109.3|26
1614592350000|2021-03-01 09:52:30|208258.8|208108.8|208263.1|208113.1|208267.7|208117.7|208258.8|208108.8|33
1614592360000|2021-03-01 09:52:40|208262.8|208112.8|208265.1|208115.1|208269.1|208119.1|208262.4|208112.4|27
1614592370000|2021-03-01 09:52:50|208265.3|208115.3|208267.8|208117.8|208268.1|208118.1|208264|208114|32
1614592380000|2021-03-01 09:53:00|208268.4|208118.4|208261|208111|208268.9|208118.9|208256.9|208106.9|27
1614592390000|2021-03-01 09:53:10|208261.2|208111.2|208251.1|208101.1|208261.2|208111.2|208251.1|208101.1|28
1614592400000|2021-03-01 09:53:20|208251.5|208101.5|208237.6|208087.6|208252.1|208102.1|208233.4|208083.4|20
1614592410000|2021-03-01 09:53:30|208237.2|208087.2|208233.2|208083.2|208239.2|208089.2|208233.2|208083.2|21
1614592420000|2021-03-01 09:53:40|208233.6|208083.6|208235.6|208085.6|208242.3|208092.3|208230|208080|28
1614592430000|2021-03-01 09:53:50|208227.8|208077.8|208269.1|208119.1|208270.6|208120.6|208227.8|208077.8|24
1614592440000|2021-03-01 09:54:00|208269.4|208119.4|208260.4|208110.4|208271.8|208121.8|208259.4|208109.4|33
1614592450000|2021-03-01 09:54:10|208261.5|208111.5|208265.5|208115.5|208272.9|208122.9|208261.5|208111.5|29
1614592460000|2021-03-01 09:54:20|208262.3|208112.3|208263.2|208113.2|208264|208114|208260.9|208110.9|24
1614592470000|2021-03-01 09:54:30|208263.7|208113.7|208264.9|208114.9|208268|208118|208261.7|208111.7|22
1614592480000|2021-03-01 09:54:40|208263.6|208113.6|208295.6|208145.6|208297|208147|208263.3|208113.3|35
1614592490000|2021-03-01 09:54:50|208296.1|208146.1|208306.3|208156.3|208307.5|208157.5|208292.5|208142.5|21
1614592500000|2021-03-01 09:55:00|208307.3|208157.3|208303.4|208153.4|208307.7|208157.7|208300.8|208150.8|32
1614592510000|2021-03-01 09:55:10|208312.5|208162.5|208309.7|208159.7|208312.5|208162.5|208307.4|208157.4|29
1614592520000|2021-03-01 09:55:20|208309.6|208159.6|208308.9|208158.9|208313.8|208163.8|208308.2|208158.2|31
1614592530000|2021-03-01 09:55:30|208309.7|208159.7|208306.2|208156.2|208310.5|208160.5|208305.9|208155.9|23
1614592540000|2021-03-01 09:55:40|208305.6|208155.6|208311.6|208161.6|208313.1|208163.1|208305.6|208155.6|31
1614592550000|2021-03-01 09:55:50|208309.5|208159.5|208335.7|208185.7|208339.1|208189.1|208309.4|208159.4|29
1614592560000|2021-03-01 09:56:00|208319.3|208169.3|208321.2|208171.2|208322.8|208172.8|208313.5|208163.5|31
1614592570000|2021-03-01 09:56:10|208321|208171|208340.8|208190.8|208351.3|208201.3|208321|208171|30
1614592580000|2021-03-01 09:56:20|208341.4|208191.4|208308.1|208158.1|208343.3|208193.3|208304.9|208154.9|29
1614592590000|2021-03-01 09:56:30|208308.9|208158.9|208339.3|208189.3|208355.8|208205.8|208308.9|208158.9|35
1614592600000|2021-03-01 09:56:40|208342.3|208192.3|208332.4|208182.4|208342.3|208192.3|208332|208182|29
1614592610000|2021-03-01 09:56:50|208333.1|208183.1|208347.1|208197.1|208347.9|208197.9|208333|208183|28
1614592620000|2021-03-01 09:57:00|208346.3|208196.3|208345.3|208195.3|208346.6|208196.6|208343|208193|23
1614592630000|2021-03-01 09:57:10|208344.8|208194.8|208316.4|208166.4|208346.8|208196.8|208310.8|208160.8|36
1614592640000|2021-03-01 09:57:20|208321.8|208171.8|208307.5|208157.5|208321.8|208171.8|208306.6|208156.6|32
1614592650000|2021-03-01 09:57:30|208310.2|208160.2|208308.6|208158.6|208312.1|208162.1|208307.7|208157.7|30
1614592660000|2021-03-01 09:57:40|208308.2|208158.2|208265.3|208115.3|208315.8|208165.8|208259.3|208109.3|36
1614592670000|2021-03-01 09:57:50|208264.8|208114.8|208269.2|208119.2|208274.5|208124.5|208263.2|208113.2|24
1614592680000|2021-03-01 09:58:00|208269.1|208119.1|208268.5|208118.5|208271.9|208121.9|208261.6|208111.6|27
1614592690000|2021-03-01 09:58:10|208268.9|208118.9|208277.1|208127.1|208277.1|208127.1|208264.6|208114.6|28
1614592700000|2021-03-01 09:58:20|208278.3|208128.3|208264.9|208114.9|208278.3|208128.3|208261.8|208111.8|29
1614592710000|2021-03-01 09:58:30|208264|208114|208263.3|208113.3|208266.3|208116.3|208261.3|208111.3|27
1614592720000|2021-03-01 09:58:40|208263.9|208113.9|208297.9|208147.9|208301.7|208151.7|208261.9|208111.9|31
1614592730000|2021-03-01 09:58:50|208298.6|208148.6|208317.1|208167.1|208319.6|208169.6|208298.6|208148.6|32
1614592740000|2021-03-01 09:59:00|208318.5|208168.5|208321.1|208171.1|208337.9|208187.9|208313.6|208163.6|29
1614592750000|2021-03-01 09:59:10|208320|208170|208332.8|208182.8|208337.2|208187.2|208318.6|208168.6|24
1614592760000|2021-03-01 09:59:20|208326.6|208176.6|208331.7|208181.7|208333.6|208183.6|208326.6|208176.6|20
1614592770000|2021-03-01 09:59:30|208329|208179|208370.3|208220.3|208370.3|208220.3|208329|208179|23
1614592780000|2021-03-01 09:59:40|208372|208222|208340.5|208190.5|208372|208222|208340.5|208190.5|31
1614592790000|2021-03-01 09:59:50|208340.8|208190.8|208324.1|208174.1|208340.8|208190.8|208315.6|208165.6|37
1614592800000|2021-03-01 10:00:00|208318.9|208168.9|208309.6|208159.6|208323.9|208173.9|208307.8|208157.8|32
1614592810000|2021-03-01 10:00:10|208311.5|208161.5|208317.9|208167.9|208323|208173|208305.8|208155.8|32
1614592820000|2021-03-01 10:00:20|208319.1|208169.1|208339.4|208189.4|208357.3|208207.3|208319.1|208169.1|33
1614592830000|2021-03-01 10:00:30|208338.3|208188.3|208313.6|208163.6|208343.3|208193.3|208311.8|208161.8|33
1614592840000|2021-03-01 10:00:40|208320.8|208170.8|208315.6|208165.6|208320.8|208170.8|208311.5|208161.5|26
1614592850000|2021-03-01 10:00:50|208313.2|208163.2|208318.8|208168.8|208328.5|208178.5|208312.6|208162.6|33
1614592860000|2021-03-01 10:01:00|208315.6|208165.6|208316|208166|208319.8|208169.8|208314.1|208164.1|29
1614592870000|2021-03-01 10:01:10|208318|208168|208327.5|208177.5|208330.8|208180.8|208316.2|208166.2|30
1614592880000|2021-03-01 10:01:20|208327.9|208177.9|208324.7|208174.7|208327.9|208177.9|208323.9|208173.9|24
1614592890000|2021-03-01 10:01:30|208325.5|208175.5|208322.4|208172.4|208327.3|208177.3|208312.8|208162.8|24
1614592900000|2021-03-01 10:01:40|208322.2|208172.2|208354.6|208204.6|208356.6|208206.6|208322.2|208172.2|31
1614592910000|2021-03-01 10:01:50|208354.7|208204.7|208340.9|208190.9|208380|208230|208340.3|208190.3|38
1614592920000|2021-03-01 10:02:00|208339.1|208189.1|208314.9|208164.9|208340.9|208190.9|208312.4|208162.4|35
1614592930000|2021-03-01 10:02:10|208314.2|208164.2|208322.1|208172.1|208338|208188|208314.1|208164.1|27
1614592940000|2021-03-01 10:02:20|208324.9|208174.9|208335.6|208185.6|208338|208188|208322.8|208172.8|27
1614592950000|2021-03-01 10:02:30|208335.7|208185.7|208304.9|208154.9|208335.8|208185.8|208304.9|208154.9|27
1614592960000|2021-03-01 10:02:40|208305.9|208155.9|208312.4|208162.4|208313.9|208163.9|208303.4|208153.4|25
1614592970000|2021-03-01 10:02:50|208312.3|208162.3|208327.7|208177.7|208334|208184|208312.3|208162.3|20
1614592980000|2021-03-01 10:03:00|208327.4|208177.4|208307.2|208157.2|208328.7|208178.7|208306.4|208156.4|34
1614592990000|2021-03-01 10:03:10|208306.8|208156.8|208304.3|208154.3|208307|208157|208302.6|208152.6|26
1614593000000|2021-03-01 10:03:20|208309.6|208159.6|208314.5|208164.5|208314.5|208164.5|208305.9|208155.9|30
1614593010000|2021-03-01 10:03:30|208313.7|208163.7|208314.5|208164.5|208319.7|208169.7|208313|208163|32
1614593020000|2021-03-01 10:03:40|208315|208165|208305.3|208155.3|208318.7|208168.7|208305.2|208155.2|32
1614593030000|2021-03-01 10:03:50|208305.2|208155.2|208321.3|208171.3|208339.4|208189.4|208305.2|208155.2|33
1614593040000|2021-03-01 10:04:00|208319.1|208169.1|208403.3|208253.3|208403.3|208253.3|208319.1|208169.1|34
1614593050000|2021-03-01 10:04:10|208402.3|208252.3|208397.8|208247.8|208403.1|208253.1|208394.2|208244.2|34
1614593060000|2021-03-01 10:04:20|208397.5|208247.5|208404.3|208254.3|208416.8|208266.8|208396.2|208246.2|29
1614593070000|2021-03-01 10:04:30|208407.2|208257.2|208408.9|208258.9|208414.3|208264.3|208398.2|208248.2|21
1614593080000|2021-03-01 10:04:40|208410.7|208260.7|208411.9|208261.9|208416.7|208266.7|208407.5|208257.5|25
1614593090000|2021-03-01 10:04:50|208412.1|208262.1|208406.9|208256.9|208414.1|208264.1|208399.2|208249.2|20
1614593100000|2021-03-01 10:05:00|208407.1|208257.1|208374.3|208224.3|208410.1|208260.1|208371.3|208221.3|26
1614593110000|2021-03-01 10:05:10|208374.8|208224.8|208363.4|208213.4|208374.8|208224.8|208355|208205|34
1614593120000|2021-03-01 10:05:20|208361.9|208211.9|208393.3|208243.3|208396.8|208246.8|208361.9|208211.9|33
1614593130000|2021-03-01 10:05:30|208392.8|208242.8|208356.1|208206.1|208419.5|208269.5|208356.1|208206.1|35
1614593140000|2021-03-01 10:05:40|208357.2|208207.2|208366.8|208216.8|208366.9|208216.9|208351.8|208201.8|35
1614593150000|2021-03-01 10:05:50|208367.5|208217.5|208380.4|208230.4|208388.5|208238.5|208345.9|208195.9|33
1614593160000|2021-03-01 10:06:00|208388.2|208238.2|208393.9|208243.9|208412.7|208262.7|208388.2|208238.2|26
1614593170000|2021-03-01 10:06:10|208394.8|208244.8|208401.2|208251.2|208401.2|208251.2|208390.3|208240.3|24
1614593180000|2021-03-01 10:06:20|208399.9|208249.9|208412.8|208262.8|208414.6|208264.6|208398.8|208248.8|30
1614593190000|2021-03-01 10:06:30|208412.5|208262.5|208415.3|208265.3|208423.4|208273.4|208411.8|208261.8|33
1614593200000|2021-03-01 10:06:40|208415.9|208265.9|208429.4|208279.4|208429.4|208279.4|208414|208264|31
1614593210000|2021-03-01 10:06:50|208426.4|208276.4|208473|208323|208476.1|208326.1|208426.4|208276.4|36
1614593220000|2021-03-01 10:07:00|208473.5|208323.5|208444.5|208294.5|208477.2|208327.2|208442.7|208292.7|35
1614593230000|2021-03-01 10:07:10|208445.4|208295.4|208431.6|208281.6|208454.7|208304.7|208429.2|208279.2|37
1614593240000|2021-03-01 10:07:20|208429.3|208279.3|208398|208248|208432.9|208282.9|208395.3|208245.3|32
1614593250000|2021-03-01 10:07:30|208400.6|208250.6|208399.9|208249.9|208407.2|208257.2|208395.2|208245.2|27
1614593260000|2021-03-01 10:07:40|208415.5|208265.5|208415.1|208265.1|208428.2|208278.2|208400.7|208250.7|33
1614593270000|2021-03-01 10:07:50|208416.4|208266.4|208433.1|208283.1|208433.9|208283.9|208412.8|208262.8|31
1614593280000|2021-03-01 10:08:00|208430.5|208280.5|208456|208306|208460.7|208310.7|208430.5|208280.5|25
1614593290000|2021-03-01 10:08:10|208454.8|208304.8|208437.5|208287.5|208455.4|208305.4|208437.5|208287.5|26
1614593300000|2021-03-01 10:08:20|208437.1|208287.1|208447.4|208297.4|208447.8|208297.8|208437.1|208287.1|31
1614593310000|2021-03-01 10:08:30|208448.1|208298.1|208433.6|208283.6|208456.6|208306.6|208433.6|208283.6|30
1614593320000|2021-03-01 10:08:40|208432.3|208282.3|208403.4|208253.4|208434|208284|208400.8|208250.8|30
1614593330000|2021-03-01 10:08:50|208404.9|208254.9|208420.8|208270.8|208421.5|208271.5|208404.9|208254.9|28
1614593340000|2021-03-01 10:09:00|208420.9|208270.9|208450.6|208300.6|208453.8|208303.8|208420|208270|27
1614593350000|2021-03-01 10:09:10|208449.5|208299.5|208454|208304|208456.7|208306.7|208449|208299|20
1614593360000|2021-03-01 10:09:20|208457.7|208307.7|208453.4|208303.4|208457.7|208307.7|208453.4|208303.4|10
1614593370000|2021-03-01 10:09:30|208453|208303|208437|208287|208454.7|208304.7|208430.5|208280.5|32
1614593380000|2021-03-01 10:09:40|208436.8|208286.8|208441.7|208291.7|208443.1|208293.1|208436.8|208286.8|27
1614593390000|2021-03-01 10:09:50|208441.1|208291.1|208441.2|208291.2|208443|208293|208429.5|208279.5|38
1614593400000|2021-03-01 10:10:00|208442.6|208292.6|208445.7|208295.7|208447|208297|208437.8|208287.8|28
1614593410000|2021-03-01 10:10:10|208445|208295|208394.2|208244.2|208445|208295|208377.2|208227.2|30
1614593420000|2021-03-01 10:10:20|208393.7|208243.7|208390.3|208240.3|208393.9|208243.9|208387.7|208237.7|28
1614593430000|2021-03-01 10:10:30|208392.3|208242.3|208399.5|208249.5|208408.3|208258.3|208390.6|208240.6|33
1614593440000|2021-03-01 10:10:40|208400.1|208250.1|208403.4|208253.4|208413.5|208263.5|208400.1|208250.1|31
1614593450000|2021-03-01 10:10:50|208403.5|208253.5|208386.6|208236.6|208414.5|208264.5|208383.3|208233.3|30
1614593460000|2021-03-01 10:11:00|208386.5|208236.5|208378|208228|208389.8|208239.8|208375.4|208225.4|34
1614593470000|2021-03-01 10:11:10|208377.1|208227.1|208379.5|208229.5|208380.1|208230.1|208377.1|208227.1|21
1614593480000|2021-03-01 10:11:20|208380|208230|208355.9|208205.9|208380|208230|208351.9|208201.9|31
1614593490000|2021-03-01 10:11:30|208356.3|208206.3|208354.9|208204.9|208357.7|208207.7|208350.6|208200.6|26
1614593500000|2021-03-01 10:11:40|208354.8|208204.8|208370.9|208220.9|208370.9|208220.9|208354.6|208204.6|28
1614593510000|2021-03-01 10:11:50|208364.7|208214.7|208360.5|208210.5|208370.8|208220.8|208355.3|208205.3|31
1614593520000|2021-03-01 10:12:00|208360.7|208210.7|208370.1|208220.1|208372.2|208222.2|208349.3|208199.3|29
1614593530000|2021-03-01 10:12:10|208370.2|208220.2|208368.3|208218.3|208371.3|208221.3|208365.4|208215.4|30
1614593540000|2021-03-01 10:12:20|208369.2|208219.2|208368.2|208218.2|208370.2|208220.2|208361.3|208211.3|33
1614593550000|2021-03-01 10:12:30|208368.3|208218.3|208369.6|208219.6|208374.3|208224.3|208366.2|208216.2|21
1614593560000|2021-03-01 10:12:40|208370.4|208220.4|208363|208213|208373.9|208223.9|208352.5|208202.5|31
1614593570000|2021-03-01 10:12:50|208363.4|208213.4|208359.5|208209.5|208370|208220|208358.7|208208.7|28
1614593580000|2021-03-01 10:13:00|208361.9|208211.9|208350.9|208200.9|208363.5|208213.5|208347.9|208197.9|30
1614593590000|2021-03-01 10:13:10|208350.8|208200.8|208374.5|208224.5|208375|208225|208345.8|208195.8|34
1614593600000|2021-03-01 10:13:20|208374.4|208224.4|208373.8|208223.8|208377.2|208227.2|208372.3|208222.3|16
1614593610000|2021-03-01 10:13:30|208373.5|208223.5|208373.1|208223.1|208374.7|208224.7|208372.8|208222.8|13
1614593620000|2021-03-01 10:13:40|208374.1|208224.1|208373.9|208223.9|208374.7|208224.7|208372.1|208222.1|12
1614593630000|2021-03-01 10:13:50|208374.2|208224.2|208366.3|208216.3|208375.1|208225.1|208366.3|208216.3|22
1614593640000|2021-03-01 10:14:00|208368.1|208218.1|208368.6|208218.6|208373.2|208223.2|208368.1|208218.1|22
1614593650000|2021-03-01 10:14:10|208368.5|208218.5|208371.1|208221.1|208371.4|208221.4|208368.5|208218.5|17
1614593660000|2021-03-01 10:14:20|208371.5|208221.5|208352.8|208202.8|208371.9|208221.9|208350.5|208200.5|23
1614593670000|2021-03-01 10:14:30|208353.1|208203.1|208351.5|208201.5|208355.2|208205.2|208351.5|208201.5|27
1614593680000|2021-03-01 10:14:40|208351.7|208201.7|208357.5|208207.5|208357.5|208207.5|208351.7|208201.7|31
1614593690000|2021-03-01 10:14:50|208358|208208|208353.8|208203.8|208358.2|208208.2|208353.2|208203.2|23
1614593700000|2021-03-01 10:15:00|208354.3|208204.3|208356.7|208206.7|208356.7|208206.7|208345.4|208195.4|25
1614593710000|2021-03-01 10:15:10|208356.6|208206.6|208355.7|208205.7|208358|208208|208354.9|208204.9|24
1614593720000|2021-03-01 10:15:20|208356|208206|208361.8|208211.8|208400.9|208250.9|208355.2|208205.2|31
1614593730000|2021-03-01 10:15:30|208364.2|208214.2|208311.5|208161.5|208365|208215|208308.4|208158.4|29
1614593740000|2021-03-01 10:15:40|208312.4|208162.4|208315.2|208165.2|208316.5|208166.5|208306.9|208156.9|31
1614593750000|2021-03-01 10:15:50|208314.6|208164.6|208316.8|208166.8|208317.9|208167.9|208314.6|208164.6|15
1614593760000|2021-03-01 10:16:00|208316.5|208166.5|208337.6|208187.6|208338.3|208188.3|208306.6|208156.6|32
1614593770000|2021-03-01 10:16:10|208338.5|208188.5|208304.6|208154.6|208343.3|208193.3|208300.8|208150.8|31
1614593780000|2021-03-01 10:16:20|208300|208150|208395.8|208245.8|208397.4|208247.4|208271.7|208121.7|38
1614593790000|2021-03-01 10:16:30|208396.8|208246.8|208396.5|208246.5|208400.6|208250.6|208393.3|208243.3|23
1614593800000|2021-03-01 10:16:40|208395.9|208245.9|208392.6|208242.6|208397.3|208247.3|208390.2|208240.2|20
1614593810000|2021-03-01 10:16:50|208394|208244|208377.5|208227.5|208394|208244|208374.5|208224.5|30
1614593820000|2021-03-01 10:17:00|208378.1|208228.1|208388.5|208238.5|208394.9|208244.9|208378.1|208228.1|27
1614593830000|2021-03-01 10:17:10|208388.7|208238.7|208381.3|208231.3|208392.8|208242.8|208376.6|208226.6|28
1614593840000|2021-03-01 10:17:20|208383.5|208233.5|208374.6|208224.6|208390.6|208240.6|208373.2|208223.2|30
1614593850000|2021-03-01 10:17:30|208374.4|208224.4|208372.1|208222.1|208382.9|208232.9|208372.1|208222.1|32
1614593860000|2021-03-01 10:17:40|208373.3|208223.3|208369.1|208219.1|208379.8|208229.8|208368.5|208218.5|32
1614593870000|2021-03-01 10:17:50|208365.9|208215.9|208368.9|208218.9|208370.2|208220.2|208365.5|208215.5|30
1614593880000|2021-03-01 10:18:00|208368.7|208218.7|208348.8|208198.8|208373.3|208223.3|208339.4|208189.4|29
1614593890000|2021-03-01 10:18:10|208349.7|208199.7|208348.9|208198.9|208350.3|208200.3|208347.8|208197.8|22
1614593900000|2021-03-01 10:18:20|208349.4|208199.4|208349.3|208199.3|208352.7|208202.7|208347.1|208197.1|21
1614593910000|2021-03-01 10:18:30|208344.2|208194.2|208336.5|208186.5|208344.2|208194.2|208328.6|208178.6|38
1614593920000|2021-03-01 10:18:40|208337.7|208187.7|208340.2|208190.2|208342.8|208192.8|208332.3|208182.3|37
1614593930000|2021-03-01 10:18:50|208341|208191|208338|208188|208347|208197|208334|208184|30
1614593940000|2021-03-01 10:19:00|208337.5|208187.5|208343.3|208193.3|208343.3|208193.3|208309.1|208159.1|39
1614593950000|2021-03-01 10:19:10|208341.4|208191.4|208310.6|208160.6|208342.5|208192.5|208300.6|208150.6|30
1614593960000|2021-03-01 10:19:20|208310.5|208160.5|208339.7|208189.7|208339.7|208189.7|208310.3|208160.3|24
1614593970000|2021-03-01 10:19:30|208329.8|208179.8|208336.2|208186.2|208338.6|208188.6|208327.9|208177.9|35
1614593980000|2021-03-01 10:19:40|208336.6|208186.6|208320.1|208170.1|208344|208194|208313.7|208163.7|32
1614593990000|2021-03-01 10:19:50|208317.6|208167.6|208307.9|208157.9|208317.6|208167.6|208301.9|208151.9|29
1614594000000|2021-03-01 10:20:00|208314|208164|208318.5|208168.5|208319.4|208169.4|208312.3|208162.3|27
1614594010000|2021-03-01 10:20:10|208318.7|208168.7|208311.8|208161.8|208318.7|208168.7|208307.4|208157.4|27
1614594020000|2021-03-01 10:20:20|208311.4|208161.4|208308.6|208158.6|208312|208162|208306|208156|30
1614594030000|2021-03-01 10:20:30|208308.9|208158.9|208305.8|208155.8|208309.2|208159.2|208303.2|208153.2|29
1614594040000|2021-03-01 10:20:40|208306.2|208156.2|208301.8|208151.8|208325.5|208175.5|208301.8|208151.8|31
1614594050000|2021-03-01 10:20:50|208306.8|208156.8|208310.2|208160.2|208325.7|208175.7|208304.3|208154.3|31
1614594060000|2021-03-01 10:21:00|208307.7|208157.7|208307.8|208157.8|208313.7|208163.7|208301.7|208151.7|35
1614594070000|2021-03-01 10:21:10|208308.6|208158.6|208311.1|208161.1|208311.7|208161.7|208306|208156|32
1614594080000|2021-03-01 10:21:20|208313.9|208163.9|208311|208161|208313.9|208163.9|208306.9|208156.9|32
1614594090000|2021-03-01 10:21:30|208310.8|208160.8|208317.3|208167.3|208339.8|208189.8|208309.5|208159.5|32
1614594100000|2021-03-01 10:21:40|208318.8|208168.8|208326.9|208176.9|208326.9|208176.9|208312|208162|33
1614594110000|2021-03-01 10:21:50|208325.3|208175.3|208339.8|208189.8|208343.4|208193.4|208324.2|208174.2|31
1614594120000|2021-03-01 10:22:00|208341|208191|208317.4|208167.4|208343.1|208193.1|208316.7|208166.7|37
1614594130000|2021-03-01 10:22:10|208316.9|208166.9|208329.2|208179.2|208329.6|208179.6|208316.9|208166.9|30
1614594140000|2021-03-01 10:22:20|208345.7|208195.7|208347.3|208197.3|208349.8|208199.8|208338.9|208188.9|34
1614594150000|2021-03-01 10:22:30|208347.5|208197.5|208348.6|208198.6|208351.4|208201.4|208346.7|208196.7|33
1614594160000|2021-03-01 10:22:40|208348.8|208198.8|208347.6|208197.6|208351.8|208201.8|208347.6|208197.6|26
1614594170000|2021-03-01 10:22:50|208347.3|208197.3|208346.7|208196.7|208350.9|208200.9|208346|208196|31
1614594180000|2021-03-01 10:23:00|208346|208196|208327.7|208177.7|208347.5|208197.5|208319.4|208169.4|35
1614594190000|2021-03-01 10:23:10|208326.9|208176.9|208344|208194|208345.1|208195.1|208326.9|208176.9|28
1614594200000|2021-03-01 10:23:20|208344.7|208194.7|208353.6|208203.6|208354.7|208204.7|208344.2|208194.2|22
1614594210000|2021-03-01 10:23:30|208354.4|208204.4|208371.9|208221.9|208373.9|208223.9|208351.7|208201.7|31
1614594220000|2021-03-01 10:23:40|208366.3|208216.3|208371|208221|208374.7|208224.7|208366.3|208216.3|23
1614594230000|2021-03-01 10:23:50|208371.6|208221.6|208392.8|208242.8|208393.5|208243.5|208368.8|208218.8|24
1614594240000|2021-03-01 10:24:00|208392.9|208242.9|208382.5|208232.5|208413.1|208263.1|208379|208229|34
1614594250000|2021-03-01 10:24:10|208385.9|208235.9|208387.5|208237.5|208388.9|208238.9|208365.1|208215.1|29
1614594260000|2021-03-01 10:24:20|208382.7|208232.7|208399.5|208249.5|208407.3|208257.3|208382.7|208232.7|27
1614594270000|2021-03-01 10:24:30|208401.2|208251.2|208397.5|208247.5|208404.5|208254.5|208397.5|208247.5|23
1614594280000|2021-03-01 10:24:40|208396.4|208246.4|208400.5|208250.5|208400.5|208250.5|208396.1|208246.1|20
1614594290000|2021-03-01 10:24:50|208400.2|208250.2|208400.2|208250.2|208402.1|208252.1|208399.2|208249.2|19
1614594300000|2021-03-01 10:25:00|208399.7|208249.7|208385.4|208235.4|208399.7|208249.7|208373.6|208223.6|34
1614594310000|2021-03-01 10:25:10|208386.6|208236.6|208385.4|208235.4|208386.9|208236.9|208379.4|208229.4|27
1614594320000|2021-03-01 10:25:20|208385.6|208235.6|208415|208265|208420|208270|208384.3|208234.3|27
1614594330000|2021-03-01 10:25:30|208414|208264|208428.2|208278.2|208436.4|208286.4|208412.6|208262.6|34
1614594340000|2021-03-01 10:25:40|208428.6|208278.6|208424.6|208274.6|208429.4|208279.4|208411.8|208261.8|27
1614594350000|2021-03-01 10:25:50|208423.8|208273.8|208408.3|208258.3|208425.7|208275.7|208402.1|208252.1|28
1614594360000|2021-03-01 10:26:00|208406.8|208256.8|208407.9|208257.9|208412.4|208262.4|208396.5|208246.5|35
1614594370000|2021-03-01 10:26:10|208406.3|208256.3|208417.4|208267.4|208417.5|208267.5|208405.5|208255.5|33
1614594380000|2021-03-01 10:26:20|208416.6|208266.6|208412.7|208262.7|208417.5|208267.5|208411.3|208261.3|29
1614594390000|2021-03-01 10:26:30|208412.1|208262.1|208413.4|208263.4|208414.1|208264.1|208411.5|208261.5|29
1614594400000|2021-03-01 10:26:40|208413.8|208263.8|208414.5|208264.5|208416|208266|208413.8|208263.8|23
1614594410000|2021-03-01 10:26:50|208414.6|208264.6|208424.9|208274.9|208434.3|208284.3|208414.4|208264.4|31
1614594420000|2021-03-01 10:27:00|208425.6|208275.6|208425.4|208275.4|208427.3|208277.3|208422|208272|32
1614594430000|2021-03-01 10:27:10|208425.2|208275.2|208416.8|208266.8|208429.6|208279.6|208406.4|208256.4|33
1614594440000|2021-03-01 10:27:20|208417.8|208267.8|208416.8|208266.8|208419.9|208269.9|208401.5|208251.5|33
1614594450000|2021-03-01 10:27:30|208417.5|208267.5|208417.8|208267.8|208419.9|208269.9|208414.7|208264.7|25
1614594460000|2021-03-01 10:27:40|208417.7|208267.7|208423.4|208273.4|208432|208282|208417.1|208267.1|26
1614594470000|2021-03-01 10:27:50|208426.1|208276.1|208402.7|208252.7|208428.2|208278.2|208400.4|208250.4|35
1614594480000|2021-03-01 10:28:00|208405|208255|208415.3|208265.3|208418.8|208268.8|208401.4|208251.4|30
1614594490000|2021-03-01 10:28:10|208415|208265|208413.9|208263.9|208417.4|208267.4|208401.6|208251.6|34
1614594500000|2021-03-01 10:28:20|208413.7|208263.7|208420.4|208270.4|208421|208271|208411.5|208261.5|37
1614594510000|2021-03-01 10:28:30|208419.8|208269.8|208421.6|208271.6|208421.8|208271.8|208417.6|208267.6|30
1614594520000|2021-03-01 10:28:40|208421.8|208271.8|208429.1|208279.1|208434.1|208284.1|208421.8|208271.8|26
1614594530000|2021-03-01 10:28:50|208427.2|208277.2|208429.1|208279.1|208433|208283|208425.3|208275.3|27
1614594540000|2021-03-01 10:29:00|208426.9|208276.9|208402.2|208252.2|208427.7|208277.7|208399.7|208249.7|36
1614594550000|2021-03-01 10:29:10|208401|208251|208405.4|208255.4|208411.7|208261.7|208399.4|208249.4|35
1614594560000|2021-03-01 10:29:20|208404.7|208254.7|208421.1|208271.1|208432.1|208282.1|208400.3|208250.3|32
1614594570000|2021-03-01 10:29:30|208422.4|208272.4|208416.7|208266.7|208422.4|208272.4|208416.7|208266.7|33
1614594580000|2021-03-01 10:29:40|208419.9|208269.9|208424.3|208274.3|208426.8|208276.8|208419.6|208269.6|30
1614594590000|2021-03-01 10:29:50|208424.9|208274.9|208424.8|208274.8|208429|208279|208423.6|208273.6|28
1614594600000|2021-03-01 10:30:00|208423.6|208273.6|208414.2|208264.2|208431|208281|208401.2|208251.2|30
1614594610000|2021-03-01 10:30:10|208416.1|208266.1|208417.6|208267.6|208423.3|208273.3|208416.1|208266.1|24
1614594620000|2021-03-01 10:30:20|208418.5|208268.5|208455.6|208305.6|208456.6|208306.6|208418.5|208268.5|39
1614594630000|2021-03-01 10:30:30|208456.3|208306.3|208452.3|208302.3|208464.1|208314.1|208441.3|208291.3|33
1614594640000|2021-03-01 10:30:40|208452.5|208302.5|208421|208271|208453.5|208303.5|208421|208271|36
1614594650000|2021-03-01 10:30:50|208422.6|208272.6|208428.7|208278.7|208429|208279|208419.4|208269.4|30
1614594660000|2021-03-01 10:31:00|208429|208279|208418.8|208268.8|208429|208279|208412.7|208262.7|26
1614594670000|2021-03-01 10:31:10|208421.2|208271.2|208422.5|208272.5|208426.9|208276.9|208415.1|208265.1|26
1614594680000|2021-03-01 10:31:20|208423.8|208273.8|208423.1|208273.1|208425.1|208275.1|208420.7|208270.7|34
1614594690000|2021-03-01 10:31:30|208423.7|208273.7|208424.5|208274.5|208425.9|208275.9|208422.9|208272.9|32
1614594700000|2021-03-01 10:31:40|208424.9|208274.9|208397|208247|208426.1|208276.1|208397|208247|33
1614594710000|2021-03-01 10:31:50|208396.2|208246.2|208400.2|208250.2|208400.4|208250.4|208396.2|208246.2|29
1614594720000|2021-03-01 10:32:00|208400|208250|208395.2|208245.2|208400.5|208250.5|208394.1|208244.1|30
1614594730000|2021-03-01 10:32:10|208395.8|208245.8|208383.9|208233.9|208396.4|208246.4|208375.2|208225.2|36
1614594740000|2021-03-01 10:32:20|208383.4|208233.4|208360.7|208210.7|208384.4|208234.4|208346.5|208196.5|38
1614594750000|2021-03-01 10:32:30|208361.6|208211.6|208348.1|208198.1|208362.4|208212.4|208340.7|208190.7|36
1614594760000|2021-03-01 10:32:40|208347.6|208197.6|208344.7|208194.7|208348.8|208198.8|208341.7|208191.7|35
1614594770000|2021-03-01 10:32:50|208344.9|208194.9|208364.1|208214.1|208379.5|208229.5|208344.1|208194.1|35
1614594780000|2021-03-01 10:33:00|208364.3|208214.3|208368.3|208218.3|208374.2|208224.2|208364.3|208214.3|29
1614594790000|2021-03-01 10:33:10|208368.8|208218.8|208372|208222|208372.1|208222.1|208368.7|208218.7|22
1614594800000|2021-03-01 10:33:20|208371.6|208221.6|208345.3|208195.3|208371.6|208221.6|208342.6|208192.6|30
1614594810000|2021-03-01 10:33:30|208345.9|208195.9|208330.9|208180.9|208364.2|208214.2|208330.9|208180.9|34
1614594820000|2021-03-01 10:33:40|208339.5|208189.5|208336.9|208186.9|208343.4|208193.4|208331.5|208181.5|36
1614594830000|2021-03-01 10:33:50|208336.4|208186.4|208335.8|208185.8|208338.5|208188.5|208331.2|208181.2|31
1614594840000|2021-03-01 10:34:00|208333.4|208183.4|208382.1|208232.1|208388.3|208238.3|208332.7|208182.7|35
1614594850000|2021-03-01 10:34:10|208383.5|208233.5|208370.4|208220.4|208386.4|208236.4|208366.6|208216.6|33
1614594860000|2021-03-01 10:34:20|208388|208238|208384|208234|208388|208238|208383.3|208233.3|31
1614594870000|2021-03-01 10:34:30|208384.5|208234.5|208382.9|208232.9|208386.3|208236.3|208378.9|208228.9|27
1614594880000|2021-03-01 10:34:40|208381.7|208231.7|208380.2|208230.2|208383.6|208233.6|208380.2|208230.2|14
1614594890000|2021-03-01 10:34:50|208380|208230|208391|208241|208391|208241|208379.5|208229.5|26
1614594900000|2021-03-01 10:35:00|208390.5|208240.5|208387.7|208237.7|208391|208241|208385.6|208235.6|31
1614594910000|2021-03-01 10:35:10|208389|208239|208386.6|208236.6|208390.3|208240.3|208386.2|208236.2|29
1614594920000|2021-03-01 10:35:20|208387|208237|208382.9|208232.9|208387.8|208237.8|208380.4|208230.4|28
1614594930000|2021-03-01 10:35:30|208382|208232|208391|208241|208393.3|208243.3|208381.9|208231.9|28
1614594940000|2021-03-01 10:35:40|208391.1|208241.1|208357.4|208207.4|208391.6|208241.6|208355.5|208205.5|28
1614594950000|2021-03-01 10:35:50|208356.7|208206.7|208352.4|208202.4|208356.7|208206.7|208348.5|208198.5|33
1614594960000|2021-03-01 10:36:00|208352|208202|208344.4|208194.4|208352|208202|208332.7|208182.7|37
1614594970000|2021-03-01 10:36:10|208342.3|208192.3|208332.4|208182.4|208343.2|208193.2|208328.2|208178.2|32
1614594980000|2021-03-01 10:36:20|208330.7|208180.7|208328.4|208178.4|208333.3|208183.3|208321.2|208171.2|32
1614594990000|2021-03-01 10:36:30|208328.6|208178.6|208306.7|208156.7|208338|208188|208305.6|208155.6|33
1614595000000|2021-03-01 10:36:40|208307.6|208157.6|208307.6|208157.6|208311.4|208161.4|208303.1|208153.1|35
1614595010000|2021-03-01 10:36:50|208305.4|208155.4|208306.5|208156.5|208308.2|208158.2|208304.7|208154.7|26
1614595020000|2021-03-01 10:37:00|208308.5|208158.5|208298.6|208148.6|208308.6|208158.6|208298.6|208148.6|30
1614595030000|2021-03-01 10:37:10|208298.4|208148.4|208298.6|208148.6|208301.1|208151.1|208288|208138|30
1614595040000|2021-03-01 10:37:20|208297.5|208147.5|208302.1|208152.1|208305.2|208155.2|208290.7|208140.7|32
1614595050000|2021-03-01 10:37:30|208301.8|208151.8|208336.3|208186.3|208338.1|208188.1|208298.6|208148.6|31
1614595060000|2021-03-01 10:37:40|208336.1|208186.1|208337.6|208187.6|208344.4|208194.4|208335.6|208185.6|34
1614595070000|2021-03-01 10:37:50|208337.4|208187.4|208340|208190|208340.9|208190.9|208336.2|208186.2|29
1614595080000|2021-03-01 10:38:00|208340.3|208190.3|208341.9|208191.9|208343.5|208193.5|208340.3|208190.3|26
1614595090000|2021-03-01 10:38:10|208342|208192|208339.5|208189.5|208343.4|208193.4|208337.7|208187.7|22
1614595100000|2021-03-01 10:38:20|208339.3|208189.3|208340.4|208190.4|208341.4|208191.4|208337.5|208187.5|28
1614595110000|2021-03-01 10:38:30|208340.8|208190.8|208366.1|208216.1|208369.9|208219.9|208340.2|208190.2|32
1614595120000|2021-03-01 10:38:40|208367.2|208217.2|208349.5|208199.5|208367.9|208217.9|208348.7|208198.7|31
1614595130000|2021-03-01 10:38:50|208348|208198|208355|208205|208355|208205|208348|208198|20
1614595140000|2021-03-01 10:39:00|208347|208197|208347.1|208197.1|208350|208200|208343.5|208193.5|30
1614595150000|2021-03-01 10:39:10|208347.5|208197.5|208350.7|208200.7|208368.8|208218.8|208337.3|208187.3|35
1614595160000|2021-03-01 10:39:20|208349|208199|208345.8|208195.8|208349|208199|208342.3|208192.3|28
1614595170000|2021-03-01 10:39:30|208347.3|208197.3|208346.6|208196.6|208347.3|208197.3|208344|208194|18
1614595180000|2021-03-01 10:39:40|208345.4|208195.4|208351.2|208201.2|208352.8|208202.8|208345.4|208195.4|25
1614595190000|2021-03-01 10:39:50|208350.4|208200.4|208347.8|208197.8|208353.9|208203.9|208347.2|208197.2|34
1614595200000|2021-03-01 10:40:00|208349.7|208199.7|208327.6|208177.6|208349.7|208199.7|208322.8|208172.8|31
1614595210000|2021-03-01 10:40:10|208328.4|208178.4|208332.1|208182.1|208332.2|208182.2|208328.4|208178.4|23
1614595220000|2021-03-01 10:40:20|208331.5|208181.5|208330.3|208180.3|208331.5|208181.5|208329.8|208179.8|10
1614595230000|2021-03-01 10:40:30|208330.6|208180.6|208328.8|208178.8|208332.9|208182.9|208328|208178|14
1614595240000|2021-03-01 10:40:40|208328.5|208178.5|208309.8|208159.8|208329.4|208179.4|208307.8|208157.8|36
1614595250000|2021-03-01 10:40:50|208307.1|208157.1|208313|208163|208315.3|208165.3|208297.6|208147.6|31
1614595260000|2021-03-01 10:41:00|208307|208157|208309.2|208159.2|208309.8|208159.8|208304.8|208154.8|30
1614595270000|2021-03-01 10:41:10|208309.6|208159.6|208308|208158|208310.8|208160.8|208302.3|208152.3|34
1614595280000|2021-03-01 10:41:20|208307.9|208157.9|208303.7|208153.7|208311|208161|208298.3|208148.3|28
1614595290000|2021-03-01 10:41:30|208306.2|208156.2|208305.6|208155.6|208308.3|208158.3|208303.8|208153.8|25
1614595300000|2021-03-01 10:41:40|208306.8|208156.8|208302.6|208152.6|208307.2|208157.2|208302.1|208152.1|23
1614595310000|2021-03-01 10:41:50|208302.2|208152.2|208247.4|208097.4|208303.2|208153.2|208242.2|208092.2|27
1614595320000|2021-03-01 10:42:00|208248.6|208098.6|208198.2|208048.2|208249.4|208099.4|208196.7|208046.7|30
1614595330000|2021-03-01 10:42:10|208213.7|208063.7|208197.5|208047.5|208231.1|208081.1|208193.5|208043.5|35
1614595340000|2021-03-01 10:42:20|208200.6|208050.6|208200.7|208050.7|208209.1|208059.1|208190.8|208040.8|32
1614595350000|2021-03-01 10:42:30|208201.5|208051.5|208206.9|208056.9|208208|208058|208198.8|208048.8|28
1614595360000|2021-03-01 10:42:40|208208.7|208058.7|208206.7|208056.7|208209.9|208059.9|208205.2|208055.2|32
1614595370000|2021-03-01 10:42:50|208204.7|208054.7|208173.6|208023.6|208207.7|208057.7|208167.5|208017.5|31
1614595380000|2021-03-01 10:43:00|208174.1|208024.1|208140.5|207990.5|208195.4|208045.4|208140.5|207990.5|34
1614595390000|2021-03-01 10:43:10|208139.8|207989.8|208152.3|208002.3|208153.2|208003.2|208137.1|207987.1|30
1614595400000|2021-03-01 10:43:20|208152.5|208002.5|208150.8|208000.8|208188.7|208038.7|208143.9|207993.9|32
1614595410000|2021-03-01 10:43:30|208151.4|208001.4|208160.6|208010.6|208167.5|208017.5|208148.6|207998.6|28
1614595420000|2021-03-01 10:43:40|208159.6|208009.6|208156.1|208006.1|208162.2|208012.2|208143.1|207993.1|30
1614595430000|2021-03-01 10:43:50|208162.8|208012.8|208161.2|208011.2|208166.5|208016.5|208158.6|208008.6|26
1614595440000|2021-03-01 10:44:00|208162.9|208012.9|208162.9|208012.9|208169.6|208019.6|208155.8|208005.8|33
1614595450000|2021-03-01 10:44:10|208162.8|208012.8|208159.9|208009.9|208162.8|208012.8|208158|208008|23
1614595460000|2021-03-01 10:44:20|208160|208010|208162|208012|208168.1|208018.1|208158.2|208008.2|30
1614595470000|2021-03-01 10:44:30|208164.1|208014.1|208186|208036|208199.2|208049.2|208162.5|208012.5|37
1614595480000|2021-03-01 10:44:40|208187.6|208037.6|208150.6|208000.6|208190.5|208040.5|208144.9|207994.9|35
1614595490000|2021-03-01 10:44:50|208151|208001|208174.7|208024.7|208184|208034|208144.4|207994.4|28
1614595500000|2021-03-01 10:45:00|208179.2|208029.2|208180.6|208030.6|208185.8|208035.8|208178.8|208028.8|19
1614595510000|2021-03-01 10:45:10|208180.8|208030.8|208204.7|208054.7|208211.6|208061.6|208180.3|208030.3|35
1614595520000|2021-03-01 10:45:20|208202.5|208052.5|208201.3|208051.3|208222.2|208072.2|208200.8|208050.8|31
1614595530000|2021-03-01 10:45:30|208197.5|208047.5|208224.3|208074.3|208228.3|208078.3|208197.5|208047.5|33
1614595540000|2021-03-01 10:45:40|208227|208077|208233.6|208083.6|208234.1|208084.1|208226.2|208076.2|30
1614595550000|2021-03-01 10:45:50|208229|208079|208242.7|208092.7|208248.1|208098.1|208227.8|208077.8|28
1614595560000|2021-03-01 10:46:00|208243.1|208093.1|208244.1|208094.1|208247.4|208097.4|208241.6|208091.6|27
1614595570000|2021-03-01 10:46:10|208244.4|208094.4|208233.7|208083.7|208244.6|208094.6|208228.3|208078.3|26
1614595580000|2021-03-01 10:46:20|208232.2|208082.2|208229.2|208079.2|208234.2|208084.2|208223.7|208073.7|31
1614595590000|2021-03-01 10:46:30|208229.5|208079.5|208251.1|208101.1|208251.1|208101.1|208228.6|208078.6|31
1614595600000|2021-03-01 10:46:40|208252.2|208102.2|208228.5|208078.5|208253|208103|208223.4|208073.4|26
1614595610000|2021-03-01 10:46:50|208229|208079|208233.7|208083.7|208242.6|208092.6|208220.9|208070.9|26
1614595620000|2021-03-01 10:47:00|208232.7|208082.7|208236.2|208086.2|208241.8|208091.8|208231.3|208081.3|34
1614595630000|2021-03-01 10:47:10|208235.8|208085.8|208237.9|208087.9|208241.1|208091.1|208233.4|208083.4|30
1614595640000|2021-03-01 10:47:20|208238|208088|208218.4|208068.4|208244.2|208094.2|208213.3|208063.3|33
1614595650000|2021-03-01 10:47:30|208222.4|208072.4|208230.1|208080.1|208235.9|208085.9|208217.9|208067.9|30
1614595660000|2021-03-01 10:47:40|208231.4|208081.4|208219.8|208069.8|208231.4|208081.4|208215.6|208065.6|32
1614595670000|2021-03-01 10:47:50|208220.5|208070.5|208220.1|208070.1|208224.6|208074.6|208218.4|208068.4|24
1614595680000|2021-03-01 10:48:00|208219.8|208069.8|208183.6|208033.6|208220.1|208070.1|208183.4|208033.4|35
1614595690000|2021-03-01 10:48:10|208193|208043|208201.4|208051.4|208204.4|208054.4|208177.8|208027.8|27
1614595700000|2021-03-01 10:48:20|208201.1|208051.1|208204.8|208054.8|208206.3|208056.3|208195.3|208045.3|26
1614595710000|2021-03-01 10:48:30|208205.1|208055.1|208205.1|208055.1|208210|208060|208202.8|208052.8|32
1614595720000|2021-03-01 10:48:40|208204.4|208054.4|208204.7|208054.7|208205.6|208055.6|208202.4|208052.4|19
1614595730000|2021-03-01 10:48:50|208205.8|208055.8|208188|208038|208205.8|208055.8|208181.5|208031.5|17
1614595740000|2021-03-01 10:49:00|208185.7|208035.7|208172|208022|208188.8|208038.8|208168.3|208018.3|31
1614595750000|2021-03-01 10:49:10|208172.4|208022.4|208178.8|208028.8|208181.5|208031.5|208172.4|208022.4|35
1614595760000|2021-03-01 10:49:20|208177.6|208027.6|208187.7|208037.7|208195.7|208045.7|208176.7|208026.7|32
1614595770000|2021-03-01 10:49:30|208188.7|208038.7|208189|208039|208189.8|208039.8|208187.4|208037.4|24
1614595780000|2021-03-01 10:49:40|208188.8|208038.8|208189.1|208039.1|208189.8|208039.8|208180.3|208030.3|24
1614595790000|2021-03-01 10:49:50|208189.4|208039.4|208189.3|208039.3|208190.7|208040.7|208188.4|208038.4|13
1614595800000|2021-03-01 10:50:00|208190.6|208040.6|208184.6|208034.6|208191.2|208041.2|208182|208032|18
1614595810000|2021-03-01 10:50:10|208184.9|208034.9|208185.3|208035.3|208186.7|208036.7|208184.6|208034.6|16
1614595820000|2021-03-01 10:50:20|208185.4|208035.4|208202.3|208052.3|208210|208060|208185.2|208035.2|32
1614595830000|2021-03-01 10:50:30|208203.7|208053.7|208214.7|208064.7|208214.7|208064.7|208202.1|208052.1|30
1614595840000|2021-03-01 10:50:40|208215.1|208065.1|208207.1|208057.1|208215.1|208065.1|208207.1|208057.1|17
1614595850000|2021-03-01 10:50:50|208206|208056|208195.9|208045.9|208210.2|208060.2|208187.1|208037.1|29
1614595860000|2021-03-01 10:51:00|208196.3|208046.3|208188|208038|208200.6|208050.6|208184.5|208034.5|28
1614595870000|2021-03-01 10:51:10|208187.8|208037.8|208200.5|208050.5|208200.5|208050.5|208185.1|208035.1|26
1614595880000|2021-03-01 10:51:20|208200.3|208050.3|208208.2|208058.2|208208.2|208058.2|208200.3|208050.3|34
1614595890000|2021-03-01 10:51:30|208207.8|208057.8|208190.2|208040.2|208210.8|208060.8|208184.6|208034.6|32
1614595900000|2021-03-01 10:51:40|208189.7|208039.7|208193.7|208043.7|208194.2|208044.2|208189.7|208039.7|27
1614595910000|2021-03-01 10:51:50|208193.6|208043.6|208192.6|208042.6|208193.6|208043.6|208191.2|208041.2|21
1614595920000|2021-03-01 10:52:00|208191.4|208041.4|208206.6|208056.6|208218.1|208068.1|208190.4|208040.4|30
1614595930000|2021-03-01 10:52:10|208208.7|208058.7|208206.3|208056.3|208208.7|208058.7|208203.7|208053.7|22
1614595940000|2021-03-01 10:52:20|208205.2|208055.2|208205.5|208055.5|208207.5|208057.5|208203.3|208053.3|27
1614595950000|2021-03-01 10:52:30|208205.4|208055.4|208213.1|208063.1|208214|208064|208196.7|208046.7|36
1614595960000|2021-03-01 10:52:40|208212.9|208062.9|208209.7|208059.7|208212.9|208062.9|208206.6|208056.6|28
1614595970000|2021-03-01 10:52:50|208209.8|208059.8|208232.6|208082.6|208247.6|208097.6|208209|208059|29
1614595980000|2021-03-01 10:53:00|208232.5|208082.5|208236.8|208086.8|208242.1|208092.1|208230.6|208080.6|21
1614595990000|2021-03-01 10:53:10|208238.4|208088.4|208244.7|208094.7|208249.8|208099.8|208228.3|208078.3|33
1614596000000|2021-03-01 10:53:20|208244.4|208094.4|208279.1|208129.1|208285.5|208135.5|208244.4|208094.4|33
1614596010000|2021-03-01 10:53:30|208279.2|208129.2|208285.5|208135.5|208292.6|208142.6|208279.1|208129.1|25
1614596020000|2021-03-01 10:53:40|208287.2|208137.2|208288.1|208138.1|208291.1|208141.1|208283.4|208133.4|34
1614596030000|2021-03-01 10:53:50|208287.7|208137.7|208295.2|208145.2|208295.9|208145.9|208285.7|208135.7|28
1614596040000|2021-03-01 10:54:00|208293.5|208143.5|208294.7|208144.7|208301.9|208151.9|208293.1|208143.1|31
1614596050000|2021-03-01 10:54:10|208298.3|208148.3|208300.2|208150.2|208302.6|208152.6|208293.8|208143.8|30
1614596060000|2021-03-01 10:54:20|208301.9|208151.9|208330.4|208180.4|208333.6|208183.6|208299.8|208149.8|33
1614596070000|2021-03-01 10:54:30|208330.5|208180.5|208331.7|208181.7|208335.4|208185.4|208327|208177|32
1614596080000|2021-03-01 10:54:40|208332|208182|208338.9|208188.9|208341.2|208191.2|208330.5|208180.5|26
1614596090000|2021-03-01 10:54:50|208339.2|208189.2|208343.4|208193.4|208344.9|208194.9|208337.9|208187.9|26
1614596100000|2021-03-01 10:55:00|208342.3|208192.3|208361.2|208211.2|208371.2|208221.2|208342.3|208192.3|34
1614596110000|2021-03-01 10:55:10|208367.8|208217.8|208364.4|208214.4|208386.3|208236.3|208362|208212|32
1614596120000|2021-03-01 10:55:20|208360.2|208210.2|208362|208212|208369.6|208219.6|208360.2|208210.2|28
1614596130000|2021-03-01 10:55:30|208359.9|208209.9|208364.8|208214.8|208367.3|208217.3|208354.8|208204.8|26
1614596140000|2021-03-01 10:55:40|208363.9|208213.9|208380.9|208230.9|208380.9|208230.9|208361.6|208211.6|18
1614596150000|2021-03-01 10:55:50|208377.4|208227.4|208378|208228|208383|208233|208374|208224|37
1614596160000|2021-03-01 10:56:00|208378.9|208228.9|208407.7|208257.7|208416.1|208266.1|208378.9|208228.9|36
1614596170000|2021-03-01 10:56:10|208409.6|208259.6|208412|208262|208416.6|208266.6|208399.6|208249.6|35
1614596180000|2021-03-01 10:56:20|208413|208263|208385.5|208235.5|208414.4|208264.4|208377.6|208227.6|30
1614596190000|2021-03-01 10:56:30|208381.2|208231.2|208381|208231|208386.4|208236.4|208375.8|208225.8|31
1614596200000|2021-03-01 10:56:40|208380.3|208230.3|208440.8|208290.8|208444.6|208294.6|208377.4|208227.4|28
1614596210000|2021-03-01 10:56:50|208443.9|208293.9|208450|208300|208452.2|208302.2|208437|208287|19
1614596220000|2021-03-01 10:57:00|208447.8|208297.8|208443.2|208293.2|208447.8|208297.8|208443.2|208293.2|18
1614596230000|2021-03-01 10:57:10|208438.9|208288.9|208449.4|208299.4|208464|208314|208438.9|208288.9|23
1614596240000|2021-03-01 10:57:20|208451.2|208301.2|208453.8|208303.8|208476.8|208326.8|208449.4|208299.4|27
1614596250000|2021-03-01 10:57:30|208452.8|208302.8|208461.5|208311.5|208464|208314|208447.5|208297.5|30
1614596260000|2021-03-01 10:57:40|208460.5|208310.5|208461.7|208311.7|208463|208313|208459.9|208309.9|23
1614596270000|2021-03-01 10:57:50|208464.1|208314.1|208460.9|208310.9|208464.1|208314.1|208460.9|208310.9|14
1614596280000|2021-03-01 10:58:00|208462.6|208312.6|208458.8|208308.8|208469.8|208319.8|208457.9|208307.9|22
1614596290000|2021-03-01 10:58:10|208456.6|208306.6|208457.1|208307.1|208458.9|208308.9|208450|208300|28
1614596300000|2021-03-01 10:58:20|208458.1|208308.1|208435.1|208285.1|208458.1|208308.1|208433.4|208283.4|27
1614596310000|2021-03-01 10:58:30|208438|208288|208436.6|208286.6|208440.9|208290.9|208431.6|208281.6|26
1614596320000|2021-03-01 10:58:40|208436.1|208286.1|208443.3|208293.3|208446.4|208296.4|208435.2|208285.2|27
1614596330000|2021-03-01 10:58:50|208443.7|208293.7|208464.4|208314.4|208464.4|208314.4|208442.3|208292.3|25
1614596340000|2021-03-01 10:59:00|208462.1|208312.1|208435.1|208285.1|208462.1|208312.1|208431.7|208281.7|30
1614596350000|2021-03-01 10:59:10|208438.2|208288.2|208435.5|208285.5|208440.3|208290.3|208430.6|208280.6|21
1614596360000|2021-03-01 10:59:20|208436.9|208286.9|208445.3|208295.3|208447.8|208297.8|208435.5|208285.5|29
1614596370000|2021-03-01 10:59:30|208445.4|208295.4|208445.9|208295.9|208447.6|208297.6|208445.4|208295.4|28
1614596380000|2021-03-01 10:59:40|208446|208296|208444.1|208294.1|208447|208297|208430.5|208280.5|30
1614596390000|2021-03-01 10:59:50|208441.8|208291.8|208443.2|208293.2|208443.5|208293.5|208439.6|208289.6|20
1614596400000|2021-03-01 11:00:00|208440.9|208290.9|208423.5|208273.5|208440.9|208290.9|208418.2|208268.2|28
1614596410000|2021-03-01 11:00:10|208426.1|208276.1|208420.1|208270.1|208428.1|208278.1|208412.3|208262.3|31
1614596420000|2021-03-01 11:00:20|208418.9|208268.9|208391.4|208241.4|208421.4|208271.4|208385.2|208235.2|23
1614596430000|2021-03-01 11:00:30|208391|208241|208377.5|208227.5|208391|208241|208377.3|208227.3|32
1614596440000|2021-03-01 11:00:40|208376.2|208226.2|208395|208245|208401.9|208251.9|208369.8|208219.8|30
1614596450000|2021-03-01 11:00:50|208393.8|208243.8|208393|208243|208393.8|208243.8|208363.3|208213.3|31
1614596460000|2021-03-01 11:01:00|208389|208239|208391.5|208241.5|208397.6|208247.6|208389|208239|35
1614596470000|2021-03-01 11:01:10|208389.3|208239.3|208397.9|208247.9|208400.5|208250.5|208389.3|208239.3|26
1614596480000|2021-03-01 11:01:20|208398.2|208248.2|208408.1|208258.1|208411.5|208261.5|208398.2|208248.2|24
1614596490000|2021-03-01 11:01:30|208405.3|208255.3|208403.4|208253.4|208418|208268|208399.9|208249.9|24
1614596500000|2021-03-01 11:01:40|208405.6|208255.6|208408.6|208258.6|208408.7|208258.7|208405|208255|27
1614596510000|2021-03-01 11:01:50|208408.1|208258.1|208408.3|208258.3|208408.7|208258.7|208402.8|208252.8|22
1614596520000|2021-03-01 11:02:00|208408.2|208258.2|208401|208251|208431.9|208281.9|208395.6|208245.6|32
1614596530000|2021-03-01 11:02:10|208401.5|208251.5|208359.3|208209.3|208406.8|208256.8|208357.7|208207.7|35
1614596540000|2021-03-01 11:02:20|208359.2|208209.2|208356.6|208206.6|208361.1|208211.1|208355.4|208205.4|28
1614596550000|2021-03-01 11:02:30|208356.5|208206.5|208356.7|208206.7|208365.2|208215.2|208354.6|208204.6|27
1614596560000|2021-03-01 11:02:40|208356.6|208206.6|208344.6|208194.6|208381.3|208231.3|208326.3|208176.3|30
1614596570000|2021-03-01 11:02:50|208344.2|208194.2|208332.5|208182.5|208344.2|208194.2|208327.2|208177.2|27
1614596580000|2021-03-01 11:03:00|208332.2|208182.2|208348.6|208198.6|208356.6|208206.6|208332.2|208182.2|33
1614596590000|2021-03-01 11:03:10|208347.1|208197.1|208355.7|208205.7|208357.7|208207.7|208347.1|208197.1|21
1614596600000|2021-03-01 11:03:20|208360.5|208210.5|208355.2|208205.2|208360.9|208210.9|208351.2|208201.2|21
1614596610000|2021-03-01 11:03:30|208352.9|208202.9|208355.2|208205.2|208358.5|208208.5|208352.1|208202.1|26
1614596620000|2021-03-01 11:03:40|208355|208205|208386|208236|208387.2|208237.2|208355|208205|29
1614596630000|2021-03-01 11:03:50|208388.5|208238.5|208373.4|208223.4|208388.5|208238.5|208366.6|208216.6|24
1614596640000|2021-03-01 11:04:00|208374|208224|208370.4|208220.4|208374|208224|208369.1|208219.1|25
1614596650000|2021-03-01 11:04:10|208370|208220|208378|208228|208383.1|208233.1|208366.6|208216.6|31
1614596660000|2021-03-01 11:04:20|208378.3|208228.3|208370.6|208220.6|208378.3|208228.3|208367.2|208217.2|34
1614596670000|2021-03-01 11:04:30|208368.2|208218.2|208369.5|208219.5|208370.2|208220.2|208366.7|208216.7|27
1614596680000|2021-03-01 11:04:40|208369.6|208219.6|208370.1|208220.1|208370.9|208220.9|208369.1|208219.1|19
1614596690000|2021-03-01 11:04:50|208370.5|208220.5|208372.7|208222.7|208381.6|208231.6|208370.5|208220.5|29
1614596700000|2021-03-01 11:05:00|208373|208223|208367.2|208217.2|208373.4|208223.4|208367.2|208217.2|29
1614596710000|2021-03-01 11:05:10|208366.7|208216.7|208334|208184|208367.1|208217.1|208330.7|208180.7|27
1614596720000|2021-03-01 11:05:20|208331.9|208181.9|208339.5|208189.5|208340.4|208190.4|208331.9|208181.9|20
1614596730000|2021-03-01 11:05:30|208337.7|208187.7|208338.7|208188.7|208341.5|208191.5|208335.3|208185.3|23
1614596740000|2021-03-01 11:05:40|208337.2|208187.2|208358|208208|208375.9|208225.9|208337.2|208187.2|25
1614596750000|2021-03-01 11:05:50|208357.2|208207.2|208357|208207|208369.7|208219.7|208353.4|208203.4|26
1614596760000|2021-03-01 11:06:00|208355.7|208205.7|208388.3|208238.3|208388.9|208238.9|208355.7|208205.7|32
1614596770000|2021-03-01 11:06:10|208383.5|208233.5|208379.6|208229.6|208386.1|208236.1|208378.3|208228.3|17
1614596780000|2021-03-01 11:06:20|208379.2|208229.2|208392.6|208242.6|208392.6|208242.6|208378.6|208228.6|31
1614596790000|2021-03-01 11:06:30|208392.1|208242.1|208416|208266|208424|208274|208390|208240|33
1614596800000|2021-03-01 11:06:40|208416.8|208266.8|208417.2|208267.2|208430.1|208280.1|208414.1|208264.1|22
1614596810000|2021-03-01 11:06:50|208417.9|208267.9|208418.7|208268.7|208426.6|208276.6|208417.7|208267.7|36
1614596820000|2021-03-01 11:07:00|208421.5|208271.5|208419.5|208269.5|208423.3|208273.3|208407.6|208257.6|32
1614596830000|2021-03-01 11:07:10|208419|208269|208459.6|208309.6|208462.2|208312.2|208418|208268|36
1614596840000|2021-03-01 11:07:20|208458|208308|208452.2|208302.2|208458|208308|208446.9|208296.9|36
1614596850000|2021-03-01 11:07:30|208452.1|208302.1|208451.3|208301.3|208452.4|208302.4|208445.6|208295.6|34
1614596860000|2021-03-01 11:07:40|208441.3|208291.3|208429.8|208279.8|208452.9|208302.9|208416.9|208266.9|32
1614596870000|2021-03-01 11:07:50|208430.1|208280.1|208435.1|208285.1|208440.4|208290.4|208417.8|208267.8|34
1614596880000|2021-03-01 11:08:00|208435.4|208285.4|208421|208271|208435.4|208285.4|208421|208271|29
1614596890000|2021-03-01 11:08:10|208418.9|208268.9|208417.4|208267.4|208419.9|208269.9|208416.6|208266.6|21
1614596900000|2021-03-01 11:08:20|208410.2|208260.2|208375.6|208225.6|208410.2|208260.2|208374.2|208224.2|26
1614596910000|2021-03-01 11:08:30|208379.1|208229.1|208376.9|208226.9|208379.7|208229.7|208375.3|208225.3|22
1614596920000|2021-03-01 11:08:40|208376.7|208226.7|208385|208235|208385.1|208235.1|208374.8|208224.8|14
1614596930000|2021-03-01 11:08:50|208385.6|208235.6|208403.8|208253.8|208405.5|208255.5|208384.3|208234.3|29
1614596940000|2021-03-01 11:09:00|208404.8|208254.8|208426.1|208276.1|208426.1|208276.1|208390.7|208240.7|32
1614596950000|2021-03-01 11:09:10|208424.6|208274.6|208424.7|208274.7|208425|208275|208414.3|208264.3|28
1614596960000|2021-03-01 11:09:20|208423.5|208273.5|208436.9|208286.9|208439.7|208289.7|208422.9|208272.9|26
1614596970000|2021-03-01 11:09:30|208438.3|208288.3|208442.3|208292.3|208444.4|208294.4|208437.4|208287.4|22
1614596980000|2021-03-01 11:09:40|208441.2|208291.2|208438|208288|208448.1|208298.1|208438|208288|28
1614596990000|2021-03-01 11:09:50|208441.5|208291.5|208416.6|208266.6|208442.6|208292.6|208414.5|208264.5|24
1614597000000|2021-03-01 11:10:00|208417|208267|208415.3|208265.3|208421.2|208271.2|208415|208265|27
1614597010000|2021-03-01 11:10:10|208416.7|208266.7|208421.1|208271.1|208422.5|208272.5|208416.6|208266.6|30
1614597020000|2021-03-01 11:10:20|208420.4|208270.4|208419.1|208269.1|208423.3|208273.3|208417.6|208267.6|25
1614597030000|2021-03-01 11:10:30|208418.7|208268.7|208388.8|208238.8|208418.9|208268.9|208379.2|208229.2|29
1614597040000|2021-03-01 11:10:40|208388.1|208238.1|208418.3|208268.3|208421.2|208271.2|208386.7|208236.7|23
1614597050000|2021-03-01 11:10:50|208418.5|208268.5|208417.5|208267.5|208420.8|208270.8|208416|208266|23
1614597060000|2021-03-01 11:11:00|208416.7|208266.7|208416.5|208266.5|208417.5|208267.5|208415.5|208265.5|15
1614597070000|2021-03-01 11:11:10|208416.3|208266.3|208410.8|208260.8|208416.9|208266.9|208410.2|208260.2|23
1614597080000|2021-03-01 11:11:20|208412.7|208262.7|208423|208273|208423.9|208273.9|208411|208261|25
1614597090000|2021-03-01 11:11:30|208423.2|208273.2|208423.3|208273.3|208425.5|208275.5|208421.6|208271.6|27
1614597100000|2021-03-01 11:11:40|208423.9|208273.9|208428.4|208278.4|208429.1|208279.1|208423.4|208273.4|18
1614597110000|2021-03-01 11:11:50|208428.6|208278.6|208428.5|208278.5|208428.7|208278.7|208426.3|208276.3|20
1614597120000|2021-03-01 11:12:00|208428.1|208278.1|208460|208310|208460.9|208310.9|208425.7|208275.7|34
1614597130000|2021-03-01 11:12:10|208459|208309|208450.4|208300.4|208465.9|208315.9|208450.2|208300.2|33
1614597140000|2021-03-01 11:12:20|208447.7|208297.7|208449|208299|208452|208302|208447.2|208297.2|23
1614597150000|2021-03-01 11:12:30|208450.4|208300.4|208450.2|208300.2|208450.6|208300.6|208447.7|208297.7|16
1614597160000|2021-03-01 11:12:40|208447.7|208297.7|208450.6|208300.6|208450.6|208300.6|208447.3|208297.3|20
1614597170000|2021-03-01 11:12:50|208450.7|208300.7|208449.2|208299.2|208452.3|208302.3|208449.2|208299.2|21
1614597180000|2021-03-01 11:13:00|208449.7|208299.7|208449.8|208299.8|208453.6|208303.6|208448.3|208298.3|23
1614597190000|2021-03-01 11:13:10|208450.9|208300.9|208455.1|208305.1|208455.5|208305.5|208449.4|208299.4|26
1614597200000|2021-03-01 11:13:20|208455.8|208305.8|208463.7|208313.7|208464.4|208314.4|208453.2|208303.2|27
1614597210000|2021-03-01 11:13:30|208463.8|208313.8|208455.4|208305.4|208467.7|208317.7|208455.4|208305.4|31
1614597220000|2021-03-01 11:13:40|208455|208305|208457.9|208307.9|208461.7|208311.7|208452.2|208302.2|31
1614597230000|2021-03-01 11:13:50|208462.6|208312.6|208485.5|208335.5|208498.5|208348.5|208458|208308|31
1614597240000|2021-03-01 11:14:00|208488.3|208338.3|208482.5|208332.5|208491|208341|208479.8|208329.8|28
1614597250000|2021-03-01 11:14:10|208482.6|208332.6|208463.7|208313.7|208487.1|208337.1|208459.5|208309.5|32
1614597260000|2021-03-01 11:14:20|208463|208313|208460.8|208310.8|208465.7|208315.7|208460.8|208310.8|28
1614597270000|2021-03-01 11:14:30|208460.1|208310.1|208461.3|208311.3|208463.1|208313.1|208459.9|208309.9|26
1614597280000|2021-03-01 11:14:40|208461.2|208311.2|208458.8|208308.8|208461.8|208311.8|208458.8|208308.8|26
1614597290000|2021-03-01 11:14:50|208458.6|208308.6|208457.8|208307.8|208460.2|208310.2|208456.3|208306.3|22
1614597300000|2021-03-01 11:15:00|208454.5|208304.5|208439.6|208289.6|208454.9|208304.9|208430.4|208280.4|30
1614597310000|2021-03-01 11:15:10|208441.1|208291.1|208431.2|208281.2|208444.7|208294.7|208429.6|208279.6|26
1614597320000|2021-03-01 11:15:20|208429.9|208279.9|208429.8|208279.8|208432|208282|208426.7|208276.7|31
1614597330000|2021-03-01 11:15:30|208428.8|208278.8|208451.6|208301.6|208454.5|208304.5|208426.9|208276.9|33
1614597340000|2021-03-01 11:15:40|208450.6|208300.6|208450.3|208300.3|208454.9|208304.9|208449.3|208299.3|25
1614597350000|2021-03-01 11:15:50|208449.8|208299.8|208446.8|208296.8|208452.5|208302.5|208446.4|208296.4|36
1614597360000|2021-03-01 11:16:00|208448.3|208298.3|208447.9|208297.9|208455.9|208305.9|208442.5|208292.5|29
1614597370000|2021-03-01 11:16:10|208447.5|208297.5|208450.2|208300.2|208454.9|208304.9|208447.5|208297.5|28
1614597380000|2021-03-01 11:16:20|208449.6|208299.6|208446.4|208296.4|208449.6|208299.6|208445|208295|25
1614597390000|2021-03-01 11:16:30|208446.2|208296.2|208442.6|208292.6|208447.1|208297.1|208441|208291|22
1614597400000|2021-03-01 11:16:40|208443|208293|208447.1|208297.1|208452|208302|208441.5|208291.5|31
1614597410000|2021-03-01 11:16:50|208452.9|208302.9|208461.3|208311.3|208462.6|208312.6|208446.1|208296.1|29
1614597420000|2021-03-01 11:17:00|208462.7|208312.7|208459.4|208309.4|208463.1|208313.1|208459.4|208309.4|29
1614597430000|2021-03-01 11:17:10|208457.6|208307.6|208437.5|208287.5|208457.6|208307.6|208433.3|208283.3|33
1614597440000|2021-03-01 11:17:20|208439|208289|208419.8|208269.8|208439|208289|208414.6|208264.6|30
1614597450000|2021-03-01 11:17:30|208418.1|208268.1|208420.7|208270.7|208422.1|208272.1|208415.1|208265.1|29
1614597460000|2021-03-01 11:17:40|208418.3|208268.3|208426.5|208276.5|208426.6|208276.6|208418.3|208268.3|24
1614597470000|2021-03-01 11:17:50|208427.7|208277.7|208454.6|208304.6|208463.2|208313.2|208427.7|208277.7|24
1614597480000|2021-03-01 11:18:00|208456|208306|208455.6|208305.6|208460.4|208310.4|208445.2|208295.2|33
1614597490000|2021-03-01 11:18:10|208455.2|208305.2|208460.9|208310.9|208461.3|208311.3|208452.6|208302.6|24
1614597500000|2021-03-01 11:18:20|208461.2|208311.2|208453.2|208303.2|208465.4|208315.4|208447.3|208297.3|31
1614597510000|2021-03-01 11:18:30|208451.3|208301.3|208456.9|208306.9|208458.4|208308.4|208442.1|208292.1|38
1614597520000|2021-03-01 11:18:40|208458.5|208308.5|208477.4|208327.4|208481|208331|208447.6|208297.6|28
1614597530000|2021-03-01 11:18:50|208477.6|208327.6|208480.6|208330.6|208481.6|208331.6|208474.3|208324.3|29
1614597540000|2021-03-01 11:19:00|208479.8|208329.8|208458.1|208308.1|208480.5|208330.5|208452.2|208302.2|33
1614597550000|2021-03-01 11:19:10|208459.1|208309.1|208458|208308|208459.9|208309.9|208455.4|208305.4|24
1614597560000|2021-03-01 11:19:20|208459.5|208309.5|208461.1|208311.1|208462.8|208312.8|208458.3|208308.3|19
1614597570000|2021-03-01 11:19:30|208461.4|208311.4|208455.2|208305.2|208464.1|208314.1|208455.2|208305.2|24
1614597580000|2021-03-01 11:19:40|208454|208304|208444|208294|208455.6|208305.6|208441.8|208291.8|33
1614597590000|2021-03-01 11:19:50|208443.4|208293.4|208440.7|208290.7|208448.7|208298.7|208440|208290|26
1614597600000|2021-03-01 11:20:00|208440.9|208290.9|208416.5|208266.5|208454|208304|208416.5|208266.5|32
1614597610000|2021-03-01 11:20:10|208416.6|208266.6|208414.9|208264.9|208421.9|208271.9|208413.3|208263.3|30
1614597620000|2021-03-01 11:20:20|208416.1|208266.1|208415.4|208265.4|208417.4|208267.4|208414.4|208264.4|31
1614597630000|2021-03-01 11:20:30|208416.4|208266.4|208417.9|208267.9|208418.5|208268.5|208415.1|208265.1|27
1614597640000|2021-03-01 11:20:40|208417.7|208267.7|208449.5|208299.5|208451.5|208301.5|208414|208264|29
1614597650000|2021-03-01 11:20:50|208450.7|208300.7|208451.6|208301.6|208453.1|208303.1|208438.4|208288.4|32
1614597660000|2021-03-01 11:21:00|208452.3|208302.3|208450.5|208300.5|208457.3|208307.3|208440.5|208290.5|36
1614597670000|2021-03-01 11:21:10|208452.6|208302.6|208444.2|208294.2|208457.4|208307.4|208437.6|208287.6|36
1614597680000|2021-03-01 11:21:20|208443.9|208293.9|208449.3|208299.3|208460.2|208310.2|208443.2|208293.2|30
1614597690000|2021-03-01 11:21:30|208448.8|208298.8|208461.5|208311.5|208463.2|208313.2|208444.1|208294.1|30
1614597700000|2021-03-01 11:21:40|208459.8|208309.8|208453|208303|208461.4|208311.4|208441.1|208291.1|32
1614597710000|2021-03-01 11:21:50|208453.1|208303.1|208443.1|208293.1|208454.8|208304.8|208443.1|208293.1|35
1614597720000|2021-03-01 11:22:00|208446.4|208296.4|208420|208270|208450.6|208300.6|208420|208270|34
1614597730000|2021-03-01 11:22:10|208425|208275|208440.9|208290.9|208449.4|208299.4|208421.5|208271.5|35
1614597740000|2021-03-01 11:22:20|208447.5|208297.5|208457.5|208307.5|208457.8|208307.8|208440.7|208290.7|37
1614597750000|2021-03-01 11:22:30|208457.7|208307.7|208441.3|208291.3|208457.7|208307.7|208437|208287|23
1614597760000|2021-03-01 11:22:40|208438.8|208288.8|208466|208316|208474.9|208324.9|208438.8|208288.8|25
1614597770000|2021-03-01 11:22:50|208462.7|208312.7|208482.4|208332.4|208484|208334|208461.8|208311.8|23
1614597780000|2021-03-01 11:23:00|208481.8|208331.8|208500.7|208350.7|208516.6|208366.6|208475.1|208325.1|27
1614597790000|2021-03-01 11:23:10|208495.5|208345.5|208497.3|208347.3|208500.3|208350.3|208491.7|208341.7|32
1614597800000|2021-03-01 11:23:20|208495.3|208345.3|208497.8|208347.8|208500.6|208350.6|208492.4|208342.4|25
1614597810000|2021-03-01 11:23:30|208498.4|208348.4|208493.9|208343.9|208508.6|208358.6|208493.9|208343.9|29
1614597820000|2021-03-01 11:23:40|208497.4|208347.4|208444.4|208294.4|208497.4|208347.4|208444.4|208294.4|36
1614597830000|2021-03-01 11:23:50|208449.3|208299.3|208443.3|208293.3|208452.5|208302.5|208432.9|208282.9|34
1614597840000|2021-03-01 11:24:00|208442.6|208292.6|208440.4|208290.4|208444.6|208294.6|208438.8|208288.8|26
1614597850000|2021-03-01 11:24:10|208440.3|208290.3|208406|208256|208440.7|208290.7|208403.7|208253.7|28
1614597860000|2021-03-01 11:24:20|208405.8|208255.8|208399.9|208249.9|208408.2|208258.2|208399.9|208249.9|27
1614597870000|2021-03-01 11:24:30|208406.3|208256.3|208407.8|208257.8|208410.1|208260.1|208400.9|208250.9|23
1614597880000|2021-03-01 11:24:40|208406.8|208256.8|208407.5|208257.5|208412.9|208262.9|208403.3|208253.3|21
1614597890000|2021-03-01 11:24:50|208406.9|208256.9|208436.1|208286.1|208436.1|208286.1|208404.4|208254.4|20
1614597900000|2021-03-01 11:25:00|208442.7|208292.7|208446.1|208296.1|208450.5|208300.5|208439.1|208289.1|34
1614597910000|2021-03-01 11:25:10|208444.6|208294.6|208452|208302|208456.6|208306.6|208426.9|208276.9|30
1614597920000|2021-03-01 11:25:20|208452.8|208302.8|208460.2|208310.2|208461.5|208311.5|208450.5|208300.5|33
1614597930000|2021-03-01 11:25:30|208461.5|208311.5|208460.2|208310.2|208467.3|208317.3|208458.8|208308.8|28
1614597940000|2021-03-01 11:25:40|208461.4|208311.4|208459.9|208309.9|208462.9|208312.9|208458.7|208308.7|31
1614597950000|2021-03-01 11:25:50|208460|208310|208464.1|208314.1|208467.1|208317.1|208459.4|208309.4|24
1614597960000|2021-03-01 11:26:00|208463.4|208313.4|208463.5|208313.5|208476.1|208326.1|208461.4|208311.4|24
1614597970000|2021-03-01 11:26:10|208460.8|208310.8|208458.8|208308.8|208462|208312|208456.1|208306.1|31
1614597980000|2021-03-01 11:26:20|208458.2|208308.2|208458.7|208308.7|208460.4|208310.4|208457.5|208307.5|26
1614597990000|2021-03-01 11:26:30|208459.1|208309.1|208460.6|208310.6|208461.2|208311.2|208457.7|208307.7|26
1614598000000|2021-03-01 11:26:40|208459.9|208309.9|208460.4|208310.4|208461.6|208311.6|208458.8|208308.8|31
1614598010000|2021-03-01 11:26:50|208458.7|208308.7|208501.4|208351.4|208501.4|208351.4|208456.8|208306.8|27
1614598020000|2021-03-01 11:27:00|208501.7|208351.7|208547.6|208397.6|208553|208403|208501.7|208351.7|31
1614598030000|2021-03-01 11:27:10|208547.8|208397.8|208548.5|208398.5|208555.5|208405.5|208546.7|208396.7|27
1614598040000|2021-03-01 11:27:20|208547.5|208397.5|208577.1|208427.1|208580.7|208430.7|208547.5|208397.5|26
1614598050000|2021-03-01 11:27:30|208583|208433|208573.1|208423.1|208583.4|208433.4|208572.3|208422.3|30
1614598060000|2021-03-01 11:27:40|208575.4|208425.4|208582.7|208432.7|208597.2|208447.2|208573.9|208423.9|25
1614598070000|2021-03-01 11:27:50|208582.2|208432.2|208581.1|208431.1|208584.6|208434.6|208580.7|208430.7|13
1614598080000|2021-03-01 11:28:00|208582.3|208432.3|208624.7|208474.7|208632.2|208482.2|208581.7|208431.7|33
1614598090000|2021-03-01 11:28:10|208624.4|208474.4|208593|208443|208624.4|208474.4|208589.2|208439.2|28
1614598100000|2021-03-01 11:28:20|208592.5|208442.5|208589.9|208439.9|208592.9|208442.9|208589.5|208439.5|23
1614598110000|2021-03-01 11:28:30|208590.1|208440.1|208587.7|208437.7|208591.6|208441.6|208587.3|208437.3|21
1614598120000|2021-03-01 11:28:40|208587.4|208437.4|208589.8|208439.8|208590.6|208440.6|208584.6|208434.6|27
1614598130000|2021-03-01 11:28:50|208589.9|208439.9|208590.5|208440.5|208591.2|208441.2|208588.4|208438.4|23
1614598140000|2021-03-01 11:29:00|208590.8|208440.8|208635.3|208485.3|208640.2|208490.2|208590.1|208440.1|29
1614598150000|2021-03-01 11:29:10|208631.2|208481.2|208643.8|208493.8|208646.5|208496.5|208626|208476|36
1614598160000|2021-03-01 11:29:20|208642.3|208492.3|208642|208492|208644.2|208494.2|208638.7|208488.7|33
1614598170000|2021-03-01 11:29:30|208642.1|208492.1|208643.8|208493.8|208648.2|208498.2|208641.9|208491.9|36
1614598180000|2021-03-01 11:29:40|208672.1|208522.1|208658.1|208508.1|208672.1|208522.1|208658.1|208508.1|26
1614598190000|2021-03-01 11:29:50|208658.2|208508.2|208663.4|208513.4|208665.3|208515.3|208658.1|208508.1|14
1614598200000|2021-03-01 11:30:00|208663|208513|208726.3|208576.3|208729|208579|208659|208509|38
1614598210000|2021-03-01 11:30:10|208728.6|208578.6|208730|208580|208736.1|208586.1|208720.6|208570.6|32
1614598220000|2021-03-01 11:30:20|208731.5|208581.5|208734.1|208584.1|208744|208594|208721.3|208571.3|30
1614598230000|2021-03-01 11:30:30|208732.9|208582.9|208729.5|208579.5|208736.5|208586.5|208725.3|208575.3|31
1614598240000|2021-03-01 11:30:40|208727.5|208577.5|208731.5|208581.5|208733.5|208583.5|208724.1|208574.1|27
1614598250000|2021-03-01 11:30:50|208731.3|208581.3|208730.3|208580.3|208732.4|208582.4|208725.9|208575.9|26
1614598260000|2021-03-01 11:31:00|208731.2|208581.2|208729.5|208579.5|208734.3|208584.3|208725.2|208575.2|33
1614598270000|2021-03-01 11:31:10|208725.9|208575.9|208732.1|208582.1|208734.8|208584.8|208718.1|208568.1|36
1614598280000|2021-03-01 11:31:20|208731.9|208581.9|208739.3|208589.3|208739.4|208589.4|208730.3|208580.3|26
1614598290000|2021-03-01 11:31:30|208739.6|208589.6|208735.8|208585.8|208739.6|208589.6|208731.7|208581.7|26
1614598300000|2021-03-01 11:31:40|208736.2|208586.2|208721.6|208571.6|208736.2|208586.2|208721.2|208571.2|30
1614598310000|2021-03-01 11:31:50|208721.2|208571.2|208719.3|208569.3|208728.9|208578.9|208718.4|208568.4|26
1614598320000|2021-03-01 11:32:00|208717.2|208567.2|208734.9|208584.9|208738.8|208588.8|208715.5|208565.5|38
1614598330000|2021-03-01 11:32:10|208731.1|208581.1|208731.1|208581.1|208737.3|208587.3|208730.5|208580.5|31
1614598340000|2021-03-01 11:32:20|208736.9|208586.9|208740.5|208590.5|208740.5|208590.5|208736.6|208586.6|23
1614598350000|2021-03-01 11:32:30|208740.3|208590.3|208748|208598|208749.1|208599.1|208739.2|208589.2|27
1614598360000|2021-03-01 11:32:40|208746.5|208596.5|208746.8|208596.8|208748.8|208598.8|208742.6|208592.6|24
1614598370000|2021-03-01 11:32:50|208747.2|208597.2|208760.6|208610.6|208764.9|208614.9|208745.1|208595.1|34
1614598380000|2021-03-01 11:33:00|208760.7|208610.7|208688.7|208538.7|208760.7|208610.7|208688.2|208538.2|36
1614598390000|2021-03-01 11:33:10|208687.8|208537.8|208692.9|208542.9|208694.4|208544.4|208687.8|208537.8|24
1614598400000|2021-03-01 11:33:20|208695.2|208545.2|208717.7|208567.7|208721|208571|208695.2|208545.2|27
1614598410000|2021-03-01 11:33:30|208716.6|208566.6|208693.3|208543.3|208717.3|208567.3|208693.3|208543.3|28
1614598420000|2021-03-01 11:33:40|208693.6|208543.6|208691.3|208541.3|208693.9|208543.9|208691.3|208541.3|20
1614598430000|2021-03-01 11:33:50|208691.4|208541.4|208691.6|208541.6|208692.2|208542.2|208684.2|208534.2|24
1614598440000|2021-03-01 11:34:00|208695.3|208545.3|208684.7|208534.7|208695.3|208545.3|208682.4|208532.4|34
1614598450000|2021-03-01 11:34:10|208686.3|208536.3|208685.5|208535.5|208693.5|208543.5|208682.6|208532.6|32
1614598460000|2021-03-01 11:34:20|208685.6|208535.6|208693|208543|208708.8|208558.8|208682.9|208532.9|33
1614598470000|2021-03-01 11:34:30|208695.1|208545.1|208690.5|208540.5|208697.7|208547.7|208689.8|208539.8|27
1614598480000|2021-03-01 11:34:40|208689.7|208539.7|208716.8|208566.8|208716.9|208566.9|208689.7|208539.7|34
1614598490000|2021-03-01 11:34:50|208746.8|208596.8|208765|208615|208795.4|208645.4|208746.8|208596.8|34
1614598500000|2021-03-01 11:35:00|208766.8|208616.8|208766.1|208616.1|208773.3|208623.3|208747.6|208597.6|33
1614598510000|2021-03-01 11:35:10|208766.6|208616.6|208769.3|208619.3|208770.7|208620.7|208762.6|208612.6|25
1614598520000|2021-03-01 11:35:20|208769.2|208619.2|208743.5|208593.5|208771.8|208621.8|208737.6|208587.6|32
1614598530000|2021-03-01 11:35:30|208735.6|208585.6|208741.1|208591.1|208771.1|208621.1|208732.4|208582.4|27
1614598540000|2021-03-01 11:35:40|208741.4|208591.4|208737.6|208587.6|208742.3|208592.3|208731.2|208581.2|21
1614598550000|2021-03-01 11:35:50|208739.3|208589.3|208769.8|208619.8|208787.7|208637.7|208735.8|208585.8|33
1614598560000|2021-03-01 11:36:00|208767.7|208617.7|208767.3|208617.3|208777.8|208627.8|208763.8|208613.8|34
1614598570000|2021-03-01 11:36:10|208767.7|208617.7|208771.4|208621.4|208793.5|208643.5|208766.1|208616.1|33
1614598580000|2021-03-01 11:36:20|208772.1|208622.1|208745.6|208595.6|208773.6|208623.6|208741.5|208591.5|31
1614598590000|2021-03-01 11:36:30|208746.5|208596.5|208699.8|208549.8|208746.9|208596.9|208697.1|208547.1|33
1614598600000|2021-03-01 11:36:40|208701.1|208551.1|208692.7|208542.7|208703.4|208553.4|208688.9|208538.9|27
1614598610000|2021-03-01 11:36:50|208691.7|208541.7|208691.7|208541.7|208695.2|208545.2|208676.7|208526.7|34
1614598620000|2021-03-01 11:37:00|208690.2|208540.2|208701.3|208551.3|208702.7|208552.7|208690.2|208540.2|26
1614598630000|2021-03-01 11:37:10|208700.8|208550.8|208697.5|208547.5|208702.5|208552.5|208696.9|208546.9|17
1614598640000|2021-03-01 11:37:20|208697.4|208547.4|208696.3|208546.3|208699.7|208549.7|208693.2|208543.2|34
1614598650000|2021-03-01 11:37:30|208696.2|208546.2|208694.5|208544.5|208705.3|208555.3|208692.8|208542.8|26
1614598660000|2021-03-01 11:37:40|208694.8|208544.8|208692.9|208542.9|208695.1|208545.1|208691.9|208541.9|15
1614598670000|2021-03-01 11:37:50|208694.2|208544.2|208708.7|208558.7|208714.4|208564.4|208694.2|208544.2|21
1614598680000|2021-03-01 11:38:00|208712.4|208562.4|208731.2|208581.2|208731.2|208581.2|208704.3|208554.3|29
1614598690000|2021-03-01 11:38:10|208727.6|208577.6|208734.7|208584.7|208739.1|208589.1|208727.6|208577.6|35
1614598700000|2021-03-01 11:38:20|208735|208585|208700.4|208550.4|208751.5|208601.5|208697.7|208547.7|28
1614598710000|2021-03-01 11:38:30|208702.6|208552.6|208693.7|208543.7|208708.5|208558.5|208689.9|208539.9|30
1614598720000|2021-03-01 11:38:40|208696.6|208546.6|208694.8|208544.8|208697.3|208547.3|208694|208544|16
1614598730000|2021-03-01 11:38:50|208695.2|208545.2|208694|208544|208695.5|208545.5|208691.8|208541.8|18
1614598740000|2021-03-01 11:39:00|208694.5|208544.5|208695.6|208545.6|208697.6|208547.6|208693.5|208543.5|14
1614598750000|2021-03-01 11:39:10|208693.4|208543.4|208693.6|208543.6|208695.2|208545.2|208691.9|208541.9|15
1614598760000|2021-03-01 11:39:20|208691.9|208541.9|208694.4|208544.4|208697|208547|208691.6|208541.6|17
1614598770000|2021-03-01 11:39:30|208693.4|208543.4|208693.6|208543.6|208694.7|208544.7|208693.2|208543.2|15
1614598780000|2021-03-01 11:39:40|208692.2|208542.2|208693.5|208543.5|208696.9|208546.9|208691.5|208541.5|9
1614598790000|2021-03-01 11:39:50|208693.7|208543.7|208690.8|208540.8|208695.9|208545.9|208689.5|208539.5|19
1614598800000|2021-03-01 11:40:00|208690.7|208540.7|208673.3|208523.3|208693.3|208543.3|208672.5|208522.5|29
1614598810000|2021-03-01 11:40:10|208672.1|208522.1|208683.8|208533.8|208691.6|208541.6|208672.1|208522.1|33
1614598820000|2021-03-01 11:40:20|208683.1|208533.1|208690.2|208540.2|208694.6|208544.6|208679.1|208529.1|36
1614598830000|2021-03-01 11:40:30|208691.6|208541.6|208684.5|208534.5|208692.2|208542.2|208681.7|208531.7|36
1614598840000|2021-03-01 11:40:40|208691.2|208541.2|208673.4|208523.4|208694.7|208544.7|208670.7|208520.7|34
1614598850000|2021-03-01 11:40:50|208669.4|208519.4|208670|208520|208672.2|208522.2|208668.4|208518.4|21
1614598860000|2021-03-01 11:41:00|208669.7|208519.7|208629.6|208479.6|208675.3|208525.3|208627.9|208477.9|29
1614598870000|2021-03-01 11:41:10|208629.7|208479.7|208624.4|208474.4|208630.8|208480.8|208623|208473|26
1614598880000|2021-03-01 11:41:20|208620.1|208470.1|208571.7|208421.7|208620.1|208470.1|208557.5|208407.5|34
1614598890000|2021-03-01 11:41:30|208570.8|208420.8|208571.2|208421.2|208573.9|208423.9|208568.1|208418.1|30
1614598900000|2021-03-01 11:41:40|208572.7|208422.7|208604.5|208454.5|208604.9|208454.9|208567.4|208417.4|34
1614598910000|2021-03-01 11:41:50|208603.2|208453.2|208607.1|208457.1|208607.2|208457.2|208600.3|208450.3|25
1614598920000|2021-03-01 11:42:00|208606.6|208456.6|208607.3|208457.3|208607.7|208457.7|208606.3|208456.3|14
1614598930000|2021-03-01 11:42:10|208606.9|208456.9|208644.2|208494.2|208644.2|208494.2|208600.1|208450.1|30
1614598940000|2021-03-01 11:42:20|208647.3|208497.3|208645.2|208495.2|208651.8|208501.8|208640.8|208490.8|33
1614598950000|2021-03-01 11:42:30|208648.1|208498.1|208654.2|208504.2|208655.5|208505.5|208644.6|208494.6|31
1614598960000|2021-03-01 11:42:40|208655.1|208505.1|208642.9|208492.9|208655.6|208505.6|208642.9|208492.9|27
1614598970000|2021-03-01 11:42:50|208645.8|208495.8|208600.1|208450.1|208645.8|208495.8|208598.5|208448.5|33
1614598980000|2021-03-01 11:43:00|208599.6|208449.6|208597.7|208447.7|208603.3|208453.3|208597.5|208447.5|28
1614598990000|2021-03-01 11:43:10|208597.1|208447.1|208602.7|208452.7|208605|208455|208592.5|208442.5|29
1614599000000|2021-03-01 11:43:20|208602.1|208452.1|208594.5|208444.5|208602.2|208452.2|208593.1|208443.1|29
1614599010000|2021-03-01 11:43:30|208594.6|208444.6|208592|208442|208594.6|208444.6|208589.9|208439.9|23
1614599020000|2021-03-01 11:43:40|208592.5|208442.5|208594.8|208444.8|208596.7|208446.7|208589.3|208439.3|22
1614599030000|2021-03-01 11:43:50|208595.7|208445.7|208593.6|208443.6|208597.2|208447.2|208593.2|208443.2|20
1614599040000|2021-03-01 11:44:00|208593.5|208443.5|208592.3|208442.3|208594.4|208444.4|208591.7|208441.7|18
1614599050000|2021-03-01 11:44:10|208590.7|208440.7|208594.9|208444.9|208596.1|208446.1|208590|208440|19
1614599060000|2021-03-01 11:44:20|208595.1|208445.1|208594.3|208444.3|208597.3|208447.3|208593.6|208443.6|21
1614599070000|2021-03-01 11:44:30|208594.8|208444.8|208599.4|208449.4|208604.2|208454.2|208594.1|208444.1|32
1614599080000|2021-03-01 11:44:40|208599|208449|208618|208468|208635|208485|208595.3|208445.3|25
1614599090000|2021-03-01 11:44:50|208618.2|208468.2|208607.4|208457.4|208636|208486|208602.1|208452.1|32
1614599100000|2021-03-01 11:45:00|208609.4|208459.4|208606.7|208456.7|208611.3|208461.3|208606.7|208456.7|35
1614599110000|2021-03-01 11:45:10|208607.2|208457.2|208608.6|208458.6|208611.9|208461.9|208605.5|208455.5|33
1614599120000|2021-03-01 11:45:20|208610.8|208460.8|208609|208459|208634.3|208484.3|208607|208457|32
1614599130000|2021-03-01 11:45:30|208609.2|208459.2|208628.1|208478.1|208628.1|208478.1|208600.7|208450.7|33
1614599140000|2021-03-01 11:45:40|208631|208481|208632.2|208482.2|208634.8|208484.8|208629.4|208479.4|28
1614599150000|2021-03-01 11:45:50|208633.1|208483.1|208632.9|208482.9|208634.9|208484.9|208630|208480|19
1614599160000|2021-03-01 11:46:00|208631.8|208481.8|208634.4|208484.4|208637.1|208487.1|208631.4|208481.4|23
1614599170000|2021-03-01 11:46:10|208634.9|208484.9|208625.8|208475.8|208637.2|208487.2|208622.5|208472.5|28
1614599180000|2021-03-01 11:46:20|208624.4|208474.4|208626.4|208476.4|208626.4|208476.4|208622.9|208472.9|23
1614599190000|2021-03-01 11:46:30|208627.1|208477.1|208634.1|208484.1|208639.2|208489.2|208627.1|208477.1|30
1614599200000|2021-03-01 11:46:40|208632.9|208482.9|208627.7|208477.7|208632.9|208482.9|208625.2|208475.2|25
1614599210000|2021-03-01 11:46:50|208627.9|208477.9|208627.9|208477.9|208629.5|208479.5|208627.4|208477.4|21
1614599220000|2021-03-01 11:47:00|208626.4|208476.4|208603|208453|208662.6|208512.6|208597.7|208447.7|26
1614599230000|2021-03-01 11:47:10|208602.4|208452.4|208601.6|208451.6|208604.5|208454.5|208599.5|208449.5|29
1614599240000|2021-03-01 11:47:20|208601.2|208451.2|208601.2|208451.2|208609.3|208459.3|208599|208449|37
1614599250000|2021-03-01 11:47:30|208601|208451|208601.1|208451.1|208602.2|208452.2|208599.2|208449.2|31
1614599260000|2021-03-01 11:47:40|208599.8|208449.8|208598.9|208448.9|208601.7|208451.7|208596.9|208446.9|26
1614599270000|2021-03-01 11:47:50|208596.7|208446.7|208602|208452|208602|208452|208596.5|208446.5|24
1614599280000|2021-03-01 11:48:00|208602.5|208452.5|208613.3|208463.3|208614.1|208464.1|208597.7|208447.7|31
1614599290000|2021-03-01 11:48:10|208616.1|208466.1|208634.5|208484.5|208640|208490|208616.1|208466.1|35
1614599300000|2021-03-01 11:48:20|208634.7|208484.7|208637.7|208487.7|208638|208488|208632.8|208482.8|31
1614599310000|2021-03-01 11:48:30|208641.4|208491.4|208678.8|208528.8|208678.8|208528.8|208630.9|208480.9|33
1614599320000|2021-03-01 11:48:40|208676.9|208526.9|208664.4|208514.4|208679.2|208529.2|208659.3|208509.3|34
1614599330000|2021-03-01 11:48:50|208675.3|208525.3|208673|208523|208681.3|208531.3|208672.3|208522.3|29
1614599340000|2021-03-01 11:49:00|208672.2|208522.2|208677.9|208527.9|208683.2|208533.2|208668.7|208518.7|33
1614599350000|2021-03-01 11:49:10|208680.5|208530.5|208675.3|208525.3|208693.2|208543.2|208668.1|208518.1|31
1614599360000|2021-03-01 11:49:20|208672.3|208522.3|208686.3|208536.3|208698.9|208548.9|208667|208517|33
1614599370000|2021-03-01 11:49:30|208689.4|208539.4|208675.8|208525.8|208691.3|208541.3|208670.7|208520.7|25
1614599380000|2021-03-01 11:49:40|208657.9|208507.9|208659.7|208509.7|208661.7|208511.7|208657.9|208507.9|18
1614599390000|2021-03-01 11:49:50|208658.2|208508.2|208676.9|208526.9|208679.6|208529.6|208658.2|208508.2|30
1614599400000|2021-03-01 11:50:00|208677.4|208527.4|208676.1|208526.1|208677.4|208527.4|208674.2|208524.2|18
1614599410000|2021-03-01 11:50:10|208675.6|208525.6|208687.8|208537.8|208697.2|208547.2|208675.6|208525.6|34
1614599420000|2021-03-01 11:50:20|208685.3|208535.3|208690.7|208540.7|208693|208543|208684.8|208534.8|33
1614599430000|2021-03-01 11:50:30|208690.6|208540.6|208686.2|208536.2|208690.6|208540.6|208683.8|208533.8|33
1614599440000|2021-03-01 11:50:40|208686|208536|208675.9|208525.9|208686.4|208536.4|208674.9|208524.9|27
1614599450000|2021-03-01 11:50:50|208675.6|208525.6|208674.7|208524.7|208680.4|208530.4|208672|208522|26
1614599460000|2021-03-01 11:51:00|208675.7|208525.7|208644.6|208494.6|208675.7|208525.7|208640.8|208490.8|35
1614599470000|2021-03-01 11:51:10|208642.9|208492.9|208648.7|208498.7|208648.7|208498.7|208639.2|208489.2|31
1614599480000|2021-03-01 11:51:20|208648.5|208498.5|208637.8|208487.8|208648.8|208498.8|208636.3|208486.3|30
1614599490000|2021-03-01 11:51:30|208641.7|208491.7|208640.1|208490.1|208643|208493|208636|208486|28
1614599500000|2021-03-01 11:51:40|208638|208488|208637.6|208487.6|208641.9|208491.9|208636.6|208486.6|22
1614599510000|2021-03-01 11:51:50|208635.2|208485.2|208634.1|208484.1|208637.6|208487.6|208631.6|208481.6|14
1614599520000|2021-03-01 11:52:00|208632.8|208482.8|208597.1|208447.1|208634.1|208484.1|208596.3|208446.3|31
1614599530000|2021-03-01 11:52:10|208599.2|208449.2|208600.1|208450.1|208603.2|208453.2|208593.1|208443.1|29
1614599540000|2021-03-01 11:52:20|208598.9|208448.9|208600.7|208450.7|208602.7|208452.7|208595.7|208445.7|22
1614599550000|2021-03-01 11:52:30|208600.4|208450.4|208597.6|208447.6|208600.6|208450.6|208594.1|208444.1|18
1614599560000|2021-03-01 11:52:40|208597.8|208447.8|208599|208449|208599|208449|208596.5|208446.5|8
1614599570000|2021-03-01 11:52:50|208601|208451|208599.1|208449.1|208601|208451|208597.8|208447.8|14
1614599580000|2021-03-01 11:53:00|208599.9|208449.9|208605.9|208455.9|208614.4|208464.4|208599.5|208449.5|16
1614599590000|2021-03-01 11:53:10|208602.3|208452.3|208613.8|208463.8|208619.5|208469.5|208602.3|208452.3|33
1614599600000|2021-03-01 11:53:20|208614.6|208464.6|208620.2|208470.2|208625.7|208475.7|208613.5|208463.5|25
1614599610000|2021-03-01 11:53:30|208622.6|208472.6|208675.5|208525.5|208675.7|208525.7|208612.7|208462.7|32
1614599620000|2021-03-01 11:53:40|208680.9|208530.9|208716.5|208566.5|208716.8|208566.8|208676.2|208526.2|36
1614599630000|2021-03-01 11:53:50|208714.7|208564.7|208717.9|208567.9|208727.6|208577.6|208708.6|208558.6|33
1614599640000|2021-03-01 11:54:00|208718.1|208568.1|208701.6|208551.6|208718.9|208568.9|208684.8|208534.8|29
1614599650000|2021-03-01 11:54:10|208702.4|208552.4|208710.9|208560.9|208720.4|208570.4|208699.7|208549.7|24
1614599660000|2021-03-01 11:54:20|208712.3|208562.3|208726.1|208576.1|208734.3|208584.3|208707.5|208557.5|29
1614599670000|2021-03-01 11:54:30|208724.5|208574.5|208722.9|208572.9|208727|208577|208721.7|208571.7|30
1614599680000|2021-03-01 11:54:40|208723.1|208573.1|208724.2|208574.2|208731|208581|208721.7|208571.7|36
1614599690000|2021-03-01 11:54:50|208723.4|208573.4|208711.5|208561.5|208725.8|208575.8|208700.8|208550.8|35
1614599700000|2021-03-01 11:55:00|208712.2|208562.2|208757.4|208607.4|208759.2|208609.2|208712.2|208562.2|26
1614599710000|2021-03-01 11:55:10|208756.5|208606.5|208717|208567|208756.5|208606.5|208708.5|208558.5|26
1614599720000|2021-03-01 11:55:20|208715.9|208565.9|208713.4|208563.4|208728.8|208578.8|208712.3|208562.3|24
1614599730000|2021-03-01 11:55:30|208713.1|208563.1|208720.7|208570.7|208724.8|208574.8|208709|208559|28
1614599740000|2021-03-01 11:55:40|208717.4|208567.4|208719.4|208569.4|208720.8|208570.8|208710.9|208560.9|21
1614599750000|2021-03-01 11:55:50|208705.4|208555.4|208715.9|208565.9|208721|208571|208705.4|208555.4|28
1614599760000|2021-03-01 11:56:00|208721.4|208571.4|208715.5|208565.5|208724.8|208574.8|208712|208562|25
1614599770000|2021-03-01 11:56:10|208719.5|208569.5|208727.5|208577.5|208738.2|208588.2|208714|208564|36
1614599780000|2021-03-01 11:56:20|208727.7|208577.7|208728.3|208578.3|208728.3|208578.3|208707.8|208557.8|35
1614599790000|2021-03-01 11:56:30|208727.6|208577.6|208728.4|208578.4|208731.9|208581.9|208721|208571|35
1614599800000|2021-03-01 11:56:40|208728.8|208578.8|208731.7|208581.7|208734|208584|208727.5|208577.5|26
1614599810000|2021-03-01 11:56:50|208733.2|208583.2|208779.9|208629.9|208781.4|208631.4|208732.4|208582.4|36
1614599820000|2021-03-01 11:57:00|208779.8|208629.8|208778.3|208628.3|208780.4|208630.4|208770.9|208620.9|31
1614599830000|2021-03-01 11:57:10|208772.5|208622.5|208765.1|208615.1|208777.3|208627.3|208758.5|208608.5|32
1614599840000|2021-03-01 11:57:20|208765.4|208615.4|208744.6|208594.6|208765.8|208615.8|208735.2|208585.2|30
1614599850000|2021-03-01 11:57:30|208739.9|208589.9|208750.7|208600.7|208752.4|208602.4|208733.2|208583.2|32
1614599860000|2021-03-01 11:57:40|208750.3|208600.3|208751.7|208601.7|208756.4|208606.4|208749.9|208599.9|17
1614599870000|2021-03-01 11:57:50|208752.4|208602.4|208759.1|208609.1|208759.1|208609.1|208750.9|208600.9|23
1614599880000|2021-03-01 11:58:00|208757.5|208607.5|208759.7|208609.7|208760.9|208610.9|208755|208605|28
1614599890000|2021-03-01 11:58:10|208760.6|208610.6|208727.5|208577.5|208761.5|208611.5|208726.9|208576.9|32
1614599900000|2021-03-01 11:58:20|208729.5|208579.5|208708.2|208558.2|208731.1|208581.1|208689.7|208539.7|30
1614599910000|2021-03-01 11:58:30|208705.9|208555.9|208705.1|208555.1|208708.1|208558.1|208696.9|208546.9|28
1614599920000|2021-03-01 11:58:40|208704.4|208554.4|208672.2|208522.2|208705.1|208555.1|208659.7|208509.7|29
1614599930000|2021-03-01 11:58:50|208673.4|208523.4|208667.2|208517.2|208687.5|208537.5|208667.2|208517.2|31
1614599940000|2021-03-01 11:59:00|208667.8|208517.8|208668.8|208518.8|208670|208520|208660.2|208510.2|27
1614599950000|2021-03-01 11:59:10|208668.4|208518.4|208668|208518|208678|208528|208667.3|208517.3|30
1614599960000|2021-03-01 11:59:20|208669.4|208519.4|208662.6|208512.6|208673.4|208523.4|208662.6|208512.6|33
1614599970000|2021-03-01 11:59:30|208663.2|208513.2|208659.5|208509.5|208669.8|208519.8|208659.5|208509.5|28
1614599980000|2021-03-01 11:59:40|208659.4|208509.4|208674.4|208524.4|208676.3|208526.3|208652.1|208502.1|27
1614599990000|2021-03-01 11:59:50|208675.4|208525.4|208640.8|208490.8|208676.7|208526.7|208640.8|208490.8|34
1614600000000|2021-03-01 12:00:00|208647.1|208497.1|208624.1|208474.1|208653.6|208503.6|208598.4|208448.4|40
1614600010000|2021-03-01 12:00:10|208619.5|208469.5|208620.6|208470.6|208625.7|208475.7|208616.6|208466.6|33
1614600020000|2021-03-01 12:00:20|208617.6|208467.6|208648.3|208498.3|208648.3|208498.3|208615.1|208465.1|35
1614600030000|2021-03-01 12:00:30|208645.4|208495.4|208661.7|208511.7|208665.9|208515.9|208641.1|208491.1|34
1614600040000|2021-03-01 12:00:40|208656.9|208506.9|208649.9|208499.9|208674.7|208524.7|208642.1|208492.1|33
1614600050000|2021-03-01 12:00:50|208650.2|208500.2|208646.5|208496.5|208651.4|208501.4|208645.8|208495.8|24
1614600060000|2021-03-01 12:01:00|208646.4|208496.4|208670.2|208520.2|208681.9|208531.9|208643.4|208493.4|36
1614600070000|2021-03-01 12:01:10|208671.3|208521.3|208624.9|208474.9|208673.1|208523.1|208603.5|208453.5|37
1614600080000|2021-03-01 12:01:20|208623.5|208473.5|208598.3|208448.3|208633.6|208483.6|208598.3|208448.3|26
1614600090000|2021-03-01 12:01:30|208600.8|208450.8|208597.7|208447.7|208628.9|208478.9|208596.4|208446.4|37
1614600100000|2021-03-01 12:01:40|208599.3|208449.3|208596.7|208446.7|208599.5|208449.5|208592.8|208442.8|33
1614600110000|2021-03-01 12:01:50|208596.2|208446.2|208598.9|208448.9|208598.9|208448.9|208593.5|208443.5|29
1614600120000|2021-03-01 12:02:00|208596.5|208446.5|208596.2|208446.2|208599.4|208449.4|208594.9|208444.9|22
1614600130000|2021-03-01 12:02:10|208590.5|208440.5|208603.4|208453.4|208607.8|208457.8|208587.7|208437.7|35
1614600140000|2021-03-01 12:02:20|208605.3|208455.3|208546.6|208396.6|208605.3|208455.3|208546.6|208396.6|37
1614600150000|2021-03-01 12:02:30|208546.4|208396.4|208539.2|208389.2|208549.9|208399.9|208524|208374|30
1614600160000|2021-03-01 12:02:40|208540.8|208390.8|208535.8|208385.8|208541.6|208391.6|208528.4|208378.4|29
1614600170000|2021-03-01 12:02:50|208538.6|208388.6|208547.9|208397.9|208588.4|208438.4|208538.6|208388.6|32
1614600180000|2021-03-01 12:03:00|208546.4|208396.4|208529.3|208379.3|208558.6|208408.6|208529.3|208379.3|30
1614600190000|2021-03-01 12:03:10|208530.7|208380.7|208551.8|208401.8|208561.8|208411.8|208527.9|208377.9|30
1614600200000|2021-03-01 12:03:20|208551.9|208401.9|208583.9|208433.9|208583.9|208433.9|208545.9|208395.9|19
1614600210000|2021-03-01 12:03:30|208582.6|208432.6|208594.7|208444.7|208603.5|208453.5|208582.6|208432.6|28
1614600220000|2021-03-01 12:03:40|208594.9|208444.9|208584.5|208434.5|208594.9|208444.9|208578.3|208428.3|30
1614600230000|2021-03-01 12:03:50|208588.1|208438.1|208553.1|208403.1|208589.6|208439.6|208551.2|208401.2|21
1614600240000|2021-03-01 12:04:00|208557.1|208407.1|208551|208401|208557.9|208407.9|208544.7|208394.7|28
1614600250000|2021-03-01 12:04:10|208548.9|208398.9|208559.2|208409.2|208584.6|208434.6|208545.9|208395.9|32
1614600260000|2021-03-01 12:04:20|208559.5|208409.5|208587.4|208437.4|208589.2|208439.2|208556.5|208406.5|26
1614600270000|2021-03-01 12:04:30|208586.2|208436.2|208591.3|208441.3|208595.3|208445.3|208574.9|208424.9|25
1614600280000|2021-03-01 12:04:40|208591|208441|208585.3|208435.3|208592.5|208442.5|208580.2|208430.2|34
1614600290000|2021-03-01 12:04:50|208584.4|208434.4|208583.2|208433.2|208586.4|208436.4|208570.4|208420.4|31
1614600300000|2021-03-01 12:05:00|208583.9|208433.9|208591.9|208441.9|208598.2|208448.2|208583.9|208433.9|28
1614600310000|2021-03-01 12:05:10|208590.8|208440.8|208577.1|208427.1|208590.8|208440.8|208572.8|208422.8|27
1614600320000|2021-03-01 12:05:20|208586.5|208436.5|208586.4|208436.4|208588.6|208438.6|208574.2|208424.2|29
1614600330000|2021-03-01 12:05:30|208582.8|208432.8|208585.6|208435.6|208586.2|208436.2|208579.6|208429.6|27
1614600340000|2021-03-01 12:05:40|208586.3|208436.3|208584.4|208434.4|208588.3|208438.3|208573.1|208423.1|29
1614600350000|2021-03-01 12:05:50|208584.1|208434.1|208577.9|208427.9|208584.1|208434.1|208577|208427|25
1614600360000|2021-03-01 12:06:00|208580.3|208430.3|208593.9|208443.9|208599.2|208449.2|208579.5|208429.5|35
1614600370000|2021-03-01 12:06:10|208649|208499|208664|208514|208682.1|208532.1|208649|208499|30
1614600380000|2021-03-01 12:06:20|208694.4|208544.4|208707.4|208557.4|208715.8|208565.8|208694.4|208544.4|31
1614600390000|2021-03-01 12:06:30|208706.5|208556.5|208575.3|208425.3|208713.6|208563.6|208572.3|208422.3|30
1614600400000|2021-03-01 12:06:40|208581.1|208431.1|208585.2|208435.2|208595.5|208445.5|208579.8|208429.8|38
1614600410000|2021-03-01 12:06:50|208578.3|208428.3|208587.6|208437.6|208591.4|208441.4|208578.3|208428.3|25
1614600420000|2021-03-01 12:07:00|208586.9|208436.9|208598.9|208448.9|208599.9|208449.9|208582.5|208432.5|30
1614600430000|2021-03-01 12:07:10|208597.6|208447.6|208592.7|208442.7|208599.7|208449.7|208588.9|208438.9|28
1614600440000|2021-03-01 12:07:20|208593.9|208443.9|208586|208436|208595.2|208445.2|208584|208434|32
1614600450000|2021-03-01 12:07:30|208585.3|208435.3|208571.3|208421.3|208596|208446|208570.8|208420.8|30
1614600460000|2021-03-01 12:07:40|208572.4|208422.4|208533.5|208383.5|208572.4|208422.4|208533.5|208383.5|24
1614600470000|2021-03-01 12:07:50|208527.1|208377.1|208529.4|208379.4|208531.8|208381.8|208524.5|208374.5|20
1614600480000|2021-03-01 12:08:00|208531.9|208381.9|208531.9|208381.9|208533.3|208383.3|208525.9|208375.9|18
1614600490000|2021-03-01 12:08:10|208529.2|208379.2|208445.1|208295.1|208529.2|208379.2|208441.7|208291.7|33
1614600500000|2021-03-01 12:08:20|208448|208298|208470.1|208320.1|208470.1|208320.1|208448|208298|27
1614600510000|2021-03-01 12:08:30|208470.2|208320.2|208468.3|208318.3|208475.3|208325.3|208467.2|208317.2|29
1614600520000|2021-03-01 12:08:40|208469.1|208319.1|208478.3|208328.3|208483.8|208333.8|208461.2|208311.2|25
1614600530000|2021-03-01 12:08:50|208477.2|208327.2|208511.5|208361.5|208512.4|208362.4|208474|208324|27
1614600540000|2021-03-01 12:09:00|208511.6|208361.6|208505.2|208355.2|208511.6|208361.6|208502|208352|35
1614600550000|2021-03-01 12:09:10|208506.8|208356.8|208528.7|208378.7|208547.5|208397.5|208503.8|208353.8|31
1614600560000|2021-03-01 12:09:20|208528.2|208378.2|208496.3|208346.3|208528.2|208378.2|208489.8|208339.8|23
1614600570000|2021-03-01 12:09:30|208496.7|208346.7|208486.7|208336.7|208497.5|208347.5|208486.7|208336.7|22
1614600580000|2021-03-01 12:09:40|208486.8|208336.8|208490.8|208340.8|208494|208344|208485.3|208335.3|24
1614600590000|2021-03-01 12:09:50|208491|208341|208469.2|208319.2|208491.4|208341.4|208467|208317|33
1614600600000|2021-03-01 12:10:00|208467.9|208317.9|208459.1|208309.1|208467.9|208317.9|208446.4|208296.4|20
1614600610000|2021-03-01 12:10:10|208455.2|208305.2|208449.9|208299.9|208460.5|208310.5|208449.3|208299.3|15
1614600620000|2021-03-01 12:10:20|208449.1|208299.1|208463.9|208313.9|208470.7|208320.7|208449.1|208299.1|24
1614600630000|2021-03-01 12:10:30|208462.6|208312.6|208461.1|208311.1|208465.3|208315.3|208460.3|208310.3|23
1614600640000|2021-03-01 12:10:40|208461.8|208311.8|208463.2|208313.2|208466.8|208316.8|208461.3|208311.3|29
1614600650000|2021-03-01 12:10:50|208463.1|208313.1|208462.5|208312.5|208464.6|208314.6|208458.8|208308.8|19
1614600660000|2021-03-01 12:11:00|208462.8|208312.8|208501.9|208351.9|208504.4|208354.4|208460|208310|27
1614600670000|2021-03-01 12:11:10|208502.7|208352.7|208504.8|208354.8|208517.9|208367.9|208501.5|208351.5|29
1614600680000|2021-03-01 12:11:20|208507.9|208357.9|208506|208356|208510.7|208360.7|208504.2|208354.2|27
1614600690000|2021-03-01 12:11:30|208506.1|208356.1|208508.2|208358.2|208513.4|208363.4|208506.1|208356.1|30
1614600700000|2021-03-01 12:11:40|208509.6|208359.6|208508.5|208358.5|208510.8|208360.8|208505.9|208355.9|30
1614600710000|2021-03-01 12:11:50|208508.1|208358.1|208529.3|208379.3|208530.9|208380.9|208507.9|208357.9|27
1614600720000|2021-03-01 12:12:00|208526.2|208376.2|208528.7|208378.7|208530.8|208380.8|208525.8|208375.8|21
1614600730000|2021-03-01 12:12:10|208529|208379|208590.3|208440.3|208598.1|208448.1|208526.1|208376.1|29
1614600740000|2021-03-01 12:12:20|208590.4|208440.4|208594|208444|208600.7|208450.7|208573.6|208423.6|18
1614600750000|2021-03-01 12:12:30|208597|208447|208593.2|208443.2|208599.1|208449.1|208592.3|208442.3|28
1614600760000|2021-03-01 12:12:40|208595.2|208445.2|208600.6|208450.6|208604.2|208454.2|208594|208444|31
1614600770000|2021-03-01 12:12:50|208600.3|208450.3|208596|208446|208600.8|208450.8|208596|208446|27
1614600780000|2021-03-01 12:13:00|208595|208445|208592|208442|208602.8|208452.8|208592|208442|27
1614600790000|2021-03-01 12:13:10|208593.8|208443.8|208598.8|208448.8|208599.6|208449.6|208591.9|208441.9|24
1614600800000|2021-03-01 12:13:20|208595.5|208445.5|208597.4|208447.4|208608.3|208458.3|208595.5|208445.5|34
1614600810000|2021-03-01 12:13:30|208598|208448|208726.6|208576.6|208730.6|208580.6|208596.4|208446.4|38
1614600820000|2021-03-01 12:13:40|208728.2|208578.2|208728.6|208578.6|208733.3|208583.3|208725.1|208575.1|29
1614600830000|2021-03-01 12:13:50|208728.9|208578.9|208724.4|208574.4|208734.8|208584.8|208723.8|208573.8|27
1614600840000|2021-03-01 12:14:00|208724.6|208574.6|208725.5|208575.5|208726.4|208576.4|208724.4|208574.4|20
1614600850000|2021-03-01 12:14:10|208725.4|208575.4|208728.7|208578.7|208734|208584|208724.9|208574.9|25
1614600860000|2021-03-01 12:14:20|208730.1|208580.1|208729.3|208579.3|208738|208588|208721.8|208571.8|27
1614600870000|2021-03-01 12:14:30|208727.8|208577.8|208727|208577|208731.8|208581.8|208724.3|208574.3|28
1614600880000|2021-03-01 12:14:40|208726.3|208576.3|208718.5|208568.5|208727.1|208577.1|208717.7|208567.7|22
1614600890000|2021-03-01 12:14:50|208719|208569|208657.6|208507.6|208719|208569|208656.1|208506.1|33
1614600900000|2021-03-01 12:15:00|208657.2|208507.2|208653.5|208503.5|208659.5|208509.5|208651.3|208501.3|30
1614600910000|2021-03-01 12:15:10|208652.9|208502.9|208674.5|208524.5|208678.1|208528.1|208650.7|208500.7|32
1614600920000|2021-03-01 12:15:20|208674.2|208524.2|208688.2|208538.2|208695.5|208545.5|208674.2|208524.2|26
1614600930000|2021-03-01 12:15:30|208687.1|208537.1|208661.4|208511.4|208692.9|208542.9|208657.4|208507.4|34
1614600940000|2021-03-01 12:15:40|208660.5|208510.5|208685.3|208535.3|208694.9|208544.9|208660.5|208510.5|28
1614600950000|2021-03-01 12:15:50|208687.6|208537.6|208648.4|208498.4|208690.4|208540.4|208648.4|208498.4|38
1614600960000|2021-03-01 12:16:00|208649.2|208499.2|208651.4|208501.4|208652.8|208502.8|208641.4|208491.4|30
1614600970000|2021-03-01 12:16:10|208651|208501|208644.8|208494.8|208651|208501|208644.3|208494.3|26
1614600980000|2021-03-01 12:16:20|208645.6|208495.6|208604.5|208454.5|208645.6|208495.6|208601.8|208451.8|34
1614600990000|2021-03-01 12:16:30|208601.4|208451.4|208595.1|208445.1|208606.2|208456.2|208593.5|208443.5|36
1614601000000|2021-03-01 12:16:40|208594.4|208444.4|208603.7|208453.7|208603.7|208453.7|208577.7|208427.7|31
1614601010000|2021-03-01 12:16:50|208604.1|208454.1|208603.9|208453.9|208605.9|208455.9|208592.5|208442.5|39
1614601020000|2021-03-01 12:17:00|208603.6|208453.6|208603.7|208453.7|208605.7|208455.7|208597|208447|25
1614601030000|2021-03-01 12:17:10|208606|208456|208596.7|208446.7|208618.8|208468.8|208593.8|208443.8|31
1614601040000|2021-03-01 12:17:20|208582.9|208432.9|208568.7|208418.7|208582.9|208432.9|208565.6|208415.6|31
1614601050000|2021-03-01 12:17:30|208564|208414|208559.2|208409.2|208566.2|208416.2|208552.2|208402.2|36
1614601060000|2021-03-01 12:17:40|208561.2|208411.2|208584.1|208434.1|208590.6|208440.6|208560.1|208410.1|33
1614601070000|2021-03-01 12:17:50|208586.9|208436.9|208583.9|208433.9|208586.9|208436.9|208554.8|208404.8|33
1614601080000|2021-03-01 12:18:00|208582.5|208432.5|208546.7|208396.7|208582.5|208432.5|208546.7|208396.7|28
1614601090000|2021-03-01 12:18:10|208549.8|208399.8|208552|208402|208554.3|208404.3|208549.2|208399.2|28
1614601100000|2021-03-01 12:18:20|208552.2|208402.2|208508.4|208358.4|208554.1|208404.1|208508.3|208358.3|26
1614601110000|2021-03-01 12:18:30|208508.1|208358.1|208507.3|208357.3|208509.7|208359.7|208483.4|208333.4|33
1614601120000|2021-03-01 12:18:40|208505.1|208355.1|208485.3|208335.3|208505.1|208355.1|208484|208334|33
1614601130000|2021-03-01 12:18:50|208486|208336|208483.8|208333.8|208492.1|208342.1|208483.8|208333.8|31
1614601140000|2021-03-01 12:19:00|208485.2|208335.2|208486|208336|208488.1|208338.1|208485.1|208335.1|21
1614601150000|2021-03-01 12:19:10|208485.8|208335.8|208479.8|208329.8|208487.3|208337.3|208479.6|208329.6|28
1614601160000|2021-03-01 12:19:20|208479.9|208329.9|208482|208332|208483|208333|208478.3|208328.3|17
1614601170000|2021-03-01 12:19:30|208481.4|208331.4|208483.6|208333.6|208515.6|208365.6|208481.4|208331.4|30
1614601180000|2021-03-01 12:19:40|208482.8|208332.8|208502.4|208352.4|208511.6|208361.6|208482.8|208332.8|30
1614601190000|2021-03-01 12:19:50|208503.5|208353.5|208503.2|208353.2|208506.4|208356.4|208501.7|208351.7|26
1614601200000|2021-03-01 12:20:00|208503.3|208353.3|208503.4|208353.4|208511.5|208361.5|208500|208350|34
1614601210000|2021-03-01 12:20:10|208499.3|208349.3|208494.5|208344.5|208500.1|208350.1|208494.5|208344.5|27
1614601220000|2021-03-01 12:20:20|208494.3|208344.3|208500.5|208350.5|208502.3|208352.3|208494.3|208344.3|25
1614601230000|2021-03-01 12:20:30|208500.6|208350.6|208519|208369|208520.6|208370.6|208492.2|208342.2|24
1614601240000|2021-03-01 12:20:40|208520|208370|208550.2|208400.2|208557.3|208407.3|208518.3|208368.3|28
1614601250000|2021-03-01 12:20:50|208551.5|208401.5|208512.7|208362.7|208551.5|208401.5|208512.5|208362.5|23
1614601260000|2021-03-01 12:21:00|208513.1|208363.1|208492.4|208342.4|208513.6|208363.6|208489.8|208339.8|35
1614601270000|2021-03-01 12:21:10|208493.5|208343.5|208466.3|208316.3|208494.4|208344.4|208464|208314|22
1614601280000|2021-03-01 12:21:20|208470.1|208320.1|208470.4|208320.4|208471|208321|208463|208313|26
1614601290000|2021-03-01 12:21:30|208470.1|208320.1|208507.7|208357.7|208509.5|208359.5|208470.1|208320.1|30
1614601300000|2021-03-01 12:21:40|208508.7|208358.7|208503.5|208353.5|208510.1|208360.1|208503.1|208353.1|30
1614601310000|2021-03-01 12:21:50|208504.6|208354.6|208506|208356|208506.6|208356.6|208504.6|208354.6|12
1614601320000|2021-03-01 12:22:00|208491.9|208341.9|208466|208316|208491.9|208341.9|208463.9|208313.9|30
1614601330000|2021-03-01 12:22:10|208463.3|208313.3|208467.6|208317.6|208468.1|208318.1|208461.7|208311.7|23
1614601340000|2021-03-01 12:22:20|208467.2|208317.2|208463|208313|208468.6|208318.6|208461.5|208311.5|28
1614601350000|2021-03-01 12:22:30|208462.6|208312.6|208506.8|208356.8|208507.6|208357.6|208461.8|208311.8|30
1614601360000|2021-03-01 12:22:40|208505.6|208355.6|208506.1|208356.1|208508.9|208358.9|208499.9|208349.9|22
1614601370000|2021-03-01 12:22:50|208506|208356|208505.6|208355.6|208506.7|208356.7|208501.6|208351.6|29
1614601380000|2021-03-01 12:23:00|208505.9|208355.9|208504|208354|208527.4|208377.4|208500.4|208350.4|25
1614601390000|2021-03-01 12:23:10|208502.2|208352.2|208458.7|208308.7|208505.2|208355.2|208457.2|208307.2|32
1614601400000|2021-03-01 12:23:20|208455.2|208305.2|208453|208303|208458.1|208308.1|208452.9|208302.9|20
1614601410000|2021-03-01 12:23:30|208451.7|208301.7|208456.8|208306.8|208457.5|208307.5|208451.7|208301.7|20
1614601420000|2021-03-01 12:23:40|208457.1|208307.1|208455.7|208305.7|208457.4|208307.4|208453.7|208303.7|20
1614601430000|2021-03-01 12:23:50|208455.2|208305.2|208458|208308|208460.7|208310.7|208431.1|208281.1|28
1614601440000|2021-03-01 12:24:00|208458.3|208308.3|208449.8|208299.8|208459.5|208309.5|208449.8|208299.8|23
1614601450000|2021-03-01 12:24:10|208450.3|208300.3|208453.6|208303.6|208453.6|208303.6|208448.6|208298.6|23
1614601460000|2021-03-01 12:24:20|208454.2|208304.2|208464.4|208314.4|208464.4|208314.4|208441.4|208291.4|24
1614601470000|2021-03-01 12:24:30|208464.2|208314.2|208467.9|208317.9|208475.1|208325.1|208464|208314|31
1614601480000|2021-03-01 12:24:40|208466.6|208316.6|208487.6|208337.6|208491.9|208341.9|208466.3|208316.3|28
1614601490000|2021-03-01 12:24:50|208495.7|208345.7|208537.3|208387.3|208540.7|208390.7|208485.6|208335.6|28
1614601500000|2021-03-01 12:25:00|208538.6|208388.6|208547.3|208397.3|208552.7|208402.7|208538.4|208388.4|32
1614601510000|2021-03-01 12:25:10|208547.6|208397.6|208541.5|208391.5|208548.1|208398.1|208522.3|208372.3|32
1614601520000|2021-03-01 12:25:20|208541.6|208391.6|208543.4|208393.4|208547|208397|208531.5|208381.5|28
1614601530000|2021-03-01 12:25:30|208546.1|208396.1|208537.6|208387.6|208548.8|208398.8|208533.5|208383.5|31
1614601540000|2021-03-01 12:25:40|208538|208388|208551.3|208401.3|208551.9|208401.9|208536|208386|28
1614601550000|2021-03-01 12:25:50|208551|208401|208547.7|208397.7|208554|208404|208542.7|208392.7|32
1614601560000|2021-03-01 12:26:00|208547.3|208397.3|208527.5|208377.5|208551.9|208401.9|208518.1|208368.1|28
1614601570000|2021-03-01 12:26:10|208529.7|208379.7|208591.8|208441.8|208596.8|208446.8|208529|208379|31
1614601580000|2021-03-01 12:26:20|208595.1|208445.1|208587.9|208437.9|208596.1|208446.1|208585.1|208435.1|30
1614601590000|2021-03-01 12:26:30|208588.4|208438.4|208595|208445|208600.1|208450.1|208585.8|208435.8|22
1614601600000|2021-03-01 12:26:40|208599.4|208449.4|208620.2|208470.2|208620.2|208470.2|208599.4|208449.4|26
1614601610000|2021-03-01 12:26:50|208672.1|208522.1|208673.1|208523.1|208677.7|208527.7|208671.1|208521.1|24
1614601620000|2021-03-01 12:27:00|208675.8|208525.8|208678.9|208528.9|208681|208531|208669.1|208519.1|33
1614601630000|2021-03-01 12:27:10|208678.5|208528.5|208675|208525|208678.5|208528.5|208668.3|208518.3|33
1614601640000|2021-03-01 12:27:20|208673.9|208523.9|208710.7|208560.7|208721.3|208571.3|208672.6|208522.6|35
1614601650000|2021-03-01 12:27:30|208711.9|208561.9|208683.2|208533.2|208711.9|208561.9|208667.8|208517.8|36
1614601660000|2021-03-01 12:27:40|208682.9|208532.9|208647.8|208497.8|208685.5|208535.5|208640.3|208490.3|29
1614601670000|2021-03-01 12:27:50|208646.5|208496.5|208638.1|208488.1|208658.1|208508.1|208638.1|208488.1|35
1614601680000|2021-03-01 12:28:00|208632.2|208482.2|208634.2|208484.2|208637|208487|208629.9|208479.9|37
1614601690000|2021-03-01 12:28:10|208634.4|208484.4|208637|208487|208640.2|208490.2|208628.6|208478.6|29
1614601700000|2021-03-01 12:28:20|208636.2|208486.2|208640|208490|208642.9|208492.9|208634.4|208484.4|34
1614601710000|2021-03-01 12:28:30|208637.1|208487.1|208640.6|208490.6|208644.6|208494.6|208636.7|208486.7|27
1614601720000|2021-03-01 12:28:40|208640.1|208490.1|208581.5|208431.5|208640.1|208490.1|208581.5|208431.5|29
1614601730000|2021-03-01 12:28:50|208589.8|208439.8|208585.6|208435.6|208595.9|208445.9|208581|208431|30
1614601740000|2021-03-01 12:29:00|208587.3|208437.3|208557.5|208407.5|208589.2|208439.2|208545.1|208395.1|36
1614601750000|2021-03-01 12:29:10|208574.1|208424.1|208636.3|208486.3|208636.9|208486.9|208574.1|208424.1|30
1614601760000|2021-03-01 12:29:20|208633.9|208483.9|208509.9|208359.9|208634|208484|208509.3|208359.3|35
1614601770000|2021-03-01 12:29:30|208511.3|208361.3|208500.6|208350.6|208516.5|208366.5|208499.4|208349.4|31
1614601780000|2021-03-01 12:29:40|208501|208351|208491.1|208341.1|208501.5|208351.5|208483.9|208333.9|18
1614601790000|2021-03-01 12:29:50|208493|208343|208509.8|208359.8|208511|208361|208488.2|208338.2|26
1614601800000|2021-03-01 12:30:00|208510.7|208360.7|208515.1|208365.1|208524.5|208374.5|208496|208346|35
1614601810000|2021-03-01 12:30:10|208515|208365|208516.7|208366.7|208516.8|208366.8|208511.4|208361.4|26
1614601820000|2021-03-01 12:30:20|208516.9|208366.9|208516.4|208366.4|208517.8|208367.8|208511.9|208361.9|22
1614601830000|2021-03-01 12:30:30|208517.4|208367.4|208534.1|208384.1|208544.6|208394.6|208516|208366|28
1614601840000|2021-03-01 12:30:40|208539.1|208389.1|208515.8|208365.8|208542.6|208392.6|208512.9|208362.9|28
1614601850000|2021-03-01 12:30:50|208517.2|208367.2|208514.9|208364.9|208520.4|208370.4|208514.9|208364.9|12
1614601860000|2021-03-01 12:31:00|208514.2|208364.2|208514.2|208364.2|208517.6|208367.6|208508.6|208358.6|32
1614601870000|2021-03-01 12:31:10|208514.5|208364.5|208517.5|208367.5|208519.5|208369.5|208505.9|208355.9|35
1614601880000|2021-03-01 12:31:20|208519.3|208369.3|208497.2|208347.2|208542.6|208392.6|208497.2|208347.2|34
1614601890000|2021-03-01 12:31:30|208496.4|208346.4|208509|208359|208511.1|208361.1|208496.4|208346.4|26
1614601900000|2021-03-01 12:31:40|208507.3|208357.3|208507|208357|208542.4|208392.4|208502.5|208352.5|31
1614601910000|2021-03-01 12:31:50|208507.8|208357.8|208493.3|208343.3|208510.7|208360.7|208493.3|208343.3|32
1614601920000|2021-03-01 12:32:00|208493.6|208343.6|208485|208335|208501.1|208351.1|208484.8|208334.8|24
1614601930000|2021-03-01 12:32:10|208484.9|208334.9|208485.5|208335.5|208495.2|208345.2|208484.9|208334.9|32
1614601940000|2021-03-01 12:32:20|208466.6|208316.6|208450.5|208300.5|208469.8|208319.8|208446.8|208296.8|27
1614601950000|2021-03-01 12:32:30|208448.6|208298.6|208455.3|208305.3|208462.4|208312.4|208437.3|208287.3|31
1614601960000|2021-03-01 12:32:40|208456.9|208306.9|208465.9|208315.9|208467.3|208317.3|208456.9|208306.9|30
1614601970000|2021-03-01 12:32:50|208463.4|208313.4|208449.3|208299.3|208464|208314|208441.1|208291.1|21
1614601980000|2021-03-01 12:33:00|208444.7|208294.7|208427|208277|208452.2|208302.2|208427|208277|29
1614601990000|2021-03-01 12:33:10|208421.9|208271.9|208431.4|208281.4|208433.2|208283.2|208420.3|208270.3|35
1614602000000|2021-03-01 12:33:20|208431.8|208281.8|208457.1|208307.1|208460.6|208310.6|208426.8|208276.8|33
1614602010000|2021-03-01 12:33:30|208455.1|208305.1|208459.1|208309.1|208459.1|208309.1|208436.9|208286.9|26
1614602020000|2021-03-01 12:33:40|208453|208303|208447.1|208297.1|208453|208303|208445.2|208295.2|27
1614602030000|2021-03-01 12:33:50|208446.8|208296.8|208421.4|208271.4|208448.8|208298.8|208418.3|208268.3|27
1614602040000|2021-03-01 12:34:00|208422.9|208272.9|208392.7|208242.7|208430.2|208280.2|208390.9|208240.9|37
1614602050000|2021-03-01 12:34:10|208392.3|208242.3|208399.9|208249.9|208400.7|208250.7|208391.3|208241.3|25
1614602060000|2021-03-01 12:34:20|208399.4|208249.4|208432.1|208282.1|208432.1|208282.1|208396.8|208246.8|27
1614602070000|2021-03-01 12:34:30|208430.6|208280.6|208409.6|208259.6|208430.6|208280.6|208400.4|208250.4|27
1614602080000|2021-03-01 12:34:40|208407.9|208257.9|208387.8|208237.8|208440.7|208290.7|208387.8|208237.8|33
1614602090000|2021-03-01 12:34:50|208387.9|208237.9|208372.7|208222.7|208389.3|208239.3|208361.3|208211.3|36
1614602100000|2021-03-01 12:35:00|208372.3|208222.3|208390.2|208240.2|208394.4|208244.4|208371.4|208221.4|32
1614602110000|2021-03-01 12:35:10|208389.7|208239.7|208365.2|208215.2|208390.5|208240.5|208364.4|208214.4|26
1614602120000|2021-03-01 12:35:20|208363.2|208213.2|208380.1|208230.1|208435.3|208285.3|208363.2|208213.2|32
1614602130000|2021-03-01 12:35:30|208378.4|208228.4|208413.2|208263.2|208416.8|208266.8|208378.4|208228.4|33
1614602140000|2021-03-01 12:35:40|208413.3|208263.3|208427.7|208277.7|208433.4|208283.4|208413.3|208263.3|34
1614602150000|2021-03-01 12:35:50|208425.9|208275.9|208422.7|208272.7|208426.2|208276.2|208403.5|208253.5|32
1614602160000|2021-03-01 12:36:00|208425.6|208275.6|208412|208262|208431.1|208281.1|208401.5|208251.5|34
1614602170000|2021-03-01 12:36:10|208407.8|208257.8|208429.4|208279.4|208436.9|208286.9|208407.8|208257.8|36
1614602180000|2021-03-01 12:36:20|208429.8|208279.8|208420.8|208270.8|208432.5|208282.5|208418.9|208268.9|33
1614602190000|2021-03-01 12:36:30|208421.4|208271.4|208403.5|208253.5|208421.4|208271.4|208402.1|208252.1|25
1614602200000|2021-03-01 12:36:40|208404|208254|208388.8|208238.8|208407.9|208257.9|208384.1|208234.1|27
1614602210000|2021-03-01 12:36:50|208388.5|208238.5|208398.9|208248.9|208400.3|208250.3|208388.5|208238.5|29
1614602220000|2021-03-01 12:37:00|208398.8|208248.8|208401.6|208251.6|208401.9|208251.9|208397.3|208247.3|26
1614602230000|2021-03-01 12:37:10|208402.4|208252.4|208406.1|208256.1|208406.6|208256.6|208397.3|208247.3|32
1614602240000|2021-03-01 12:37:20|208406.8|208256.8|208432|208282|208432|208282|208406.8|208256.8|25
1614602250000|2021-03-01 12:37:30|208433.7|208283.7|208432.1|208282.1|208444.9|208294.9|208421.1|208271.1|33
1614602260000|2021-03-01 12:37:40|208431.4|208281.4|208440|208290|208446.5|208296.5|208430.6|208280.6|29
1614602270000|2021-03-01 12:37:50|208439.5|208289.5|208436.5|208286.5|208443.4|208293.4|208436.5|208286.5|21
1614602280000|2021-03-01 12:38:00|208435.8|208285.8|208442.4|208292.4|208443.7|208293.7|208427.2|208277.2|37
1614602290000|2021-03-01 12:38:10|208446.3|208296.3|208408.1|208258.1|208447.7|208297.7|208399.8|208249.8|34
1614602300000|2021-03-01 12:38:20|208413.2|208263.2|208431.4|208281.4|208436.5|208286.5|208411.6|208261.6|31
1614602310000|2021-03-01 12:38:30|208432.1|208282.1|208428.3|208278.3|208453.2|208303.2|208425.4|208275.4|31
1614602320000|2021-03-01 12:38:40|208431.2|208281.2|208430.3|208280.3|208431.2|208281.2|208425.3|208275.3|27
1614602330000|2021-03-01 12:38:50|208427.8|208277.8|208431.5|208281.5|208431.6|208281.6|208427.1|208277.1|21
1614602340000|2021-03-01 12:39:00|208430.2|208280.2|208418.3|208268.3|208430.4|208280.4|208416.7|208266.7|26
1614602350000|2021-03-01 12:39:10|208424|208274|208398.7|208248.7|208431.6|208281.6|208398.4|208248.4|36
1614602360000|2021-03-01 12:39:20|208407|208257|208407.9|208257.9|208415.5|208265.5|208405.7|208255.7|27
1614602370000|2021-03-01 12:39:30|208408.2|208258.2|208404.1|208254.1|208412.9|208262.9|208396.6|208246.6|34
1614602380000|2021-03-01 12:39:40|208401.9|208251.9|208411.4|208261.4|208420.1|208270.1|208395.3|208245.3|33
1614602390000|2021-03-01 12:39:50|208412.1|208262.1|208377.2|208227.2|208416.7|208266.7|208367.7|208217.7|36
1614602400000|2021-03-01 12:40:00|208375|208225|208326.9|208176.9|208376.1|208226.1|208325.8|208175.8|32
1614602410000|2021-03-01 12:40:10|208327.8|208177.8|208269.5|208119.5|208328.8|208178.8|208269.5|208119.5|30
1614602420000|2021-03-01 12:40:20|208267.7|208117.7|208283.7|208133.7|208283.7|208133.7|208267.7|208117.7|29
1614602430000|2021-03-01 12:40:30|208281.9|208131.9|208273|208123|208284.4|208134.4|208273|208123|26
1614602440000|2021-03-01 12:40:40|208271.5|208121.5|208283.9|208133.9|208286.8|208136.8|208270.7|208120.7|29
1614602450000|2021-03-01 12:40:50|208314.7|208164.7|208338.6|208188.6|208346.2|208196.2|208314.7|208164.7|36
1614602460000|2021-03-01 12:41:00|208340.2|208190.2|208359.1|208209.1|208360.9|208210.9|208338|208188|28
1614602470000|2021-03-01 12:41:10|208357.2|208207.2|208348|208198|208358.9|208208.9|208338.5|208188.5|34
1614602480000|2021-03-01 12:41:20|208347.9|208197.9|208341.1|208191.1|208347.9|208197.9|208336.5|208186.5|32
1614602490000|2021-03-01 12:41:30|208340.7|208190.7|208305.1|208155.1|208340.7|208190.7|208300.9|208150.9|25
1614602500000|2021-03-01 12:41:40|208305.4|208155.4|208290.7|208140.7|208305.4|208155.4|208290.7|208140.7|27
1614602510000|2021-03-01 12:41:50|208292.1|208142.1|208293.5|208143.5|208295.2|208145.2|208292.1|208142.1|18
1614602520000|2021-03-01 12:42:00|208292.2|208142.2|208292.8|208142.8|208305.1|208155.1|208289|208139|34
1614602530000|2021-03-01 12:42:10|208293.7|208143.7|208302.6|208152.6|208305.3|208155.3|208293.7|208143.7|18
1614602540000|2021-03-01 12:42:20|208302.8|208152.8|208335.7|208185.7|208338.9|208188.9|208295.1|208145.1|31
1614602550000|2021-03-01 12:42:30|208330.9|208180.9|208330|208180|208338|208188|208329.5|208179.5|27
1614602560000|2021-03-01 12:42:40|208330.1|208180.1|208337.6|208187.6|208338.2|208188.2|208330.1|208180.1|23
1614602570000|2021-03-01 12:42:50|208336.8|208186.8|208343.1|208193.1|208350.7|208200.7|208336.3|208186.3|23
1614602580000|2021-03-01 12:43:00|208342.5|208192.5|208341.8|208191.8|208346.8|208196.8|208341.8|208191.8|21
1614602590000|2021-03-01 12:43:10|208340.9|208190.9|208346.5|208196.5|208347.1|208197.1|208340.9|208190.9|27
1614602600000|2021-03-01 12:43:20|208347.9|208197.9|208372.7|208222.7|208376.2|208226.2|208347.9|208197.9|28
1614602610000|2021-03-01 12:43:30|208372.6|208222.6|208379.4|208229.4|208383.3|208233.3|208367.9|208217.9|27
1614602620000|2021-03-01 12:43:40|208379.7|208229.7|208360.9|208210.9|208383.5|208233.5|208355.5|208205.5|24
1614602630000|2021-03-01 12:43:50|208371|208221|208373.3|208223.3|208384.2|208234.2|208371|208221|32
1614602640000|2021-03-01 12:44:00|208364|208214|208294.7|208144.7|208364|208214|208286.4|208136.4|32
1614602650000|2021-03-01 12:44:10|208295.1|208145.1|208329.5|208179.5|208333.5|208183.5|208291.6|208141.6|31
1614602660000|2021-03-01 12:44:20|208330.4|208180.4|208328.2|208178.2|208332.8|208182.8|208317.9|208167.9|26
1614602670000|2021-03-01 12:44:30|208331|208181|208325.7|208175.7|208340.7|208190.7|208314|208164|31
1614602680000|2021-03-01 12:44:40|208325.5|208175.5|208331.9|208181.9|208336.4|208186.4|208321.7|208171.7|31
1614602690000|2021-03-01 12:44:50|208335.1|208185.1|208387.7|208237.7|208387.7|208237.7|208331.1|208181.1|31
1614602700000|2021-03-01 12:45:00|208389.7|208239.7|208386.3|208236.3|208389.7|208239.7|208380.9|208230.9|28
1614602710000|2021-03-01 12:45:10|208380.3|208230.3|208374.4|208224.4|208384.5|208234.5|208373|208223|25
1614602720000|2021-03-01 12:45:20|208373.4|208223.4|208376.3|208226.3|208377.4|208227.4|208367.7|208217.7|21
1614602730000|2021-03-01 12:45:30|208375.6|208225.6|208359.5|208209.5|208377.5|208227.5|208347.6|208197.6|30
1614602740000|2021-03-01 12:45:40|208359.1|208209.1|208288.7|208138.7|208417.6|208267.6|208277.4|208127.4|29
1614602750000|2021-03-01 12:45:50|208282.5|208132.5|208281.9|208131.9|208284.5|208134.5|208270.6|208120.6|31
1614602760000|2021-03-01 12:46:00|208282.3|208132.3|208287.4|208137.4|208288.9|208138.9|208264.5|208114.5|27
1614602770000|2021-03-01 12:46:10|208284.2|208134.2|208275.2|208125.2|208289.5|208139.5|208274.4|208124.4|29
1614602780000|2021-03-01 12:46:20|208270.8|208120.8|208282|208132|208282.6|208132.6|208270.1|208120.1|30
1614602790000|2021-03-01 12:46:30|208284.1|208134.1|208252.4|208102.4|208286.1|208136.1|208250.1|208100.1|30
1614602800000|2021-03-01 12:46:40|208249.9|208099.9|208206|208056|208257.2|208107.2|208206|208056|30
1614602810000|2021-03-01 12:46:50|208203.2|208053.2|208205.7|208055.7|208213|208063|208199.9|208049.9|27
1614602820000|2021-03-01 12:47:00|208205.3|208055.3|208163.8|208013.8|208205.3|208055.3|208162.5|208012.5|31
1614602830000|2021-03-01 12:47:10|208163.3|208013.3|208163.5|208013.5|208165.2|208015.2|208160.3|208010.3|23
1614602840000|2021-03-01 12:47:20|208161.3|208011.3|208165.9|208015.9|208179.6|208029.6|208161.3|208011.3|30
1614602850000|2021-03-01 12:47:30|208166.3|208016.3|208050.5|207900.5|208166.3|208016.3|208050.5|207900.5|40
1614602860000|2021-03-01 12:47:40|208051.7|207901.7|208085.3|207935.3|208087.5|207937.5|208049.3|207899.3|36
1614602870000|2021-03-01 12:47:50|208085.2|207935.2|208083.8|207933.8|208088.6|207938.6|208077|207927|28
1614602880000|2021-03-01 12:48:00|208112.3|207962.3|208138.8|207988.8|208149.3|207999.3|208109.6|207959.6|26
1614602890000|2021-03-01 12:48:10|208138.4|207988.4|208155.8|208005.8|208158.4|208008.4|208135.4|207985.4|34
1614602900000|2021-03-01 12:48:20|208155.2|208005.2|208160.5|208010.5|208160.5|208010.5|208146.7|207996.7|35
1614602910000|2021-03-01 12:48:30|208160.9|208010.9|208145|207995|208164.8|208014.8|208145|207995|38
1614602920000|2021-03-01 12:48:40|208145.5|207995.5|208152|208002|208152.7|208002.7|208140.7|207990.7|29
1614602930000|2021-03-01 12:48:50|208150.6|208000.6|208111.9|207961.9|208152.8|208002.8|208106.1|207956.1|34
1614602940000|2021-03-01 12:49:00|208112.1|207962.1|208116.7|207966.7|208116.9|207966.9|208108.5|207958.5|27
1614602950000|2021-03-01 12:49:10|208116.8|207966.8|208119|207969|208121.8|207971.8|208114|207964|28
1614602960000|2021-03-01 12:49:20|208120|207970|208107.6|207957.6|208120|207970|208102.9|207952.9|27
1614602970000|2021-03-01 12:49:30|208105.9|207955.9|208117.6|207967.6|208119.7|207969.7|208084.7|207934.7|34
1614602980000|2021-03-01 12:49:40|208118.2|207968.2|208049.8|207899.8|208118.3|207968.3|208041.6|207891.6|28
1614602990000|2021-03-01 12:49:50|208050.5|207900.5|208049.9|207899.9|208051.1|207901.1|208046.5|207896.5|18
1614603000000|2021-03-01 12:50:00|208048.5|207898.5|208058.6|207908.6|208058.6|207908.6|208048.5|207898.5|25
1614603010000|2021-03-01 12:50:10|208059.6|207909.6|208059.5|207909.5|208060|207910|208044.7|207894.7|26
1614603020000|2021-03-01 12:50:20|208059.4|207909.4|208061.2|207911.2|208064|207914|208055.6|207905.6|22
1614603030000|2021-03-01 12:50:30|208073.4|207923.4|208064.6|207914.6|208073.4|207923.4|208055.3|207905.3|23
1614603040000|2021-03-01 12:50:40|208066.5|207916.5|208061.1|207911.1|208066.5|207916.5|208061.1|207911.1|9
1614603050000|2021-03-01 12:50:50|208064.5|207914.5|208065|207915|208067.2|207917.2|208062.3|207912.3|16
1614603060000|2021-03-01 12:51:00|208064.6|207914.6|208071.2|207921.2|208076.2|207926.2|208063.3|207913.3|28
1614603070000|2021-03-01 12:51:10|208077|207927|208086.9|207936.9|208088.9|207938.9|208073.2|207923.2|31
1614603080000|2021-03-01 12:51:20|208088.6|207938.6|208137|207987|208138.9|207988.9|208085.6|207935.6|33
1614603090000|2021-03-01 12:51:30|208136.3|207986.3|208061|207911|208137.7|207987.7|208056.3|207906.3|25
1614603100000|2021-03-01 12:51:40|208058.9|207908.9|208121.4|207971.4|208123|207973|208058.9|207908.9|29
1614603110000|2021-03-01 12:51:50|208120.6|207970.6|208117.4|207967.4|208120.6|207970.6|208098.2|207948.2|33
1614603120000|2021-03-01 12:52:00|208119.4|207969.4|208110.3|207960.3|208119.6|207969.6|208106.6|207956.6|33
1614603130000|2021-03-01 12:52:10|208110.5|207960.5|208111.4|207961.4|208111.4|207961.4|208087.8|207937.8|27
1614603140000|2021-03-01 12:52:20|208111.1|207961.1|208122.1|207972.1|208127.5|207977.5|208111.1|207961.1|30
1614603150000|2021-03-01 12:52:30|208121.5|207971.5|208122.8|207972.8|208123.5|207973.5|208113.3|207963.3|32
1614603160000|2021-03-01 12:52:40|208122.6|207972.6|208120.3|207970.3|208122.9|207972.9|208119.4|207969.4|22
1614603170000|2021-03-01 12:52:50|208119.1|207969.1|208118.9|207968.9|208120.6|207970.6|208116.7|207966.7|23
1614603180000|2021-03-01 12:53:00|208119|207969|208117.2|207967.2|208121.9|207971.9|208116.6|207966.6|31
1614603190000|2021-03-01 12:53:10|208120.2|207970.2|208160.5|208010.5|208160.5|208010.5|208117.9|207967.9|35
1614603200000|2021-03-01 12:53:20|208159.2|208009.2|208144.7|207994.7|208159.8|208009.8|208138.1|207988.1|27
1614603210000|2021-03-01 12:53:30|208139.9|207989.9|208159.8|208009.8|208162.5|208012.5|208139.9|207989.9|28
1614603220000|2021-03-01 12:53:40|208161.5|208011.5|208150.6|208000.6|208161.5|208011.5|208148.1|207998.1|29
1614603230000|2021-03-01 12:53:50|208150.4|208000.4|208151.4|208001.4|208151.4|208001.4|208138.2|207988.2|35
1614603240000|2021-03-01 12:54:00|208160.6|208010.6|208145.1|207995.1|208196.6|208046.6|208138.3|207988.3|39
1614603250000|2021-03-01 12:54:10|208145.4|207995.4|208148|207998|208155.1|208005.1|208137.7|207987.7|30
1614603260000|2021-03-01 12:54:20|208149.9|207999.9|208148.9|207998.9|208149.9|207999.9|208128.5|207978.5|29
1614603270000|2021-03-01 12:54:30|208144.4|207994.4|208130.7|207980.7|208144.4|207994.4|208128.2|207978.2|34
1614603280000|2021-03-01 12:54:40|208132.1|207982.1|208123.1|207973.1|208133.3|207983.3|208107.3|207957.3|33
1614603290000|2021-03-01 12:54:50|208124.7|207974.7|208113.8|207963.8|208127.3|207977.3|208108.9|207958.9|30
1614603300000|2021-03-01 12:55:00|208115.5|207965.5|208117.4|207967.4|208117.4|207967.4|208110.2|207960.2|26
1614603310000|2021-03-01 12:55:10|208119.8|207969.8|208107.8|207957.8|208124.5|207974.5|208106.7|207956.7|34
1614603320000|2021-03-01 12:55:20|208107.7|207957.7|208130.1|207980.1|208130.1|207980.1|208105.7|207955.7|27
1614603330000|2021-03-01 12:55:30|208127.5|207977.5|208125.8|207975.8|208131.8|207981.8|208123.5|207973.5|25
1614603340000|2021-03-01 12:55:40|208125.5|207975.5|208130.3|207980.3|208146.7|207996.7|208125.5|207975.5|31
1614603350000|2021-03-01 12:55:50|208128.2|207978.2|208140.5|207990.5|208140.5|207990.5|208128.2|207978.2|21
1614603360000|2021-03-01 12:56:00|208140.7|207990.7|208144.1|207994.1|208149.4|207999.4|208138.9|207988.9|29
1614603370000|2021-03-01 12:56:10|208143.7|207993.7|208133.5|207983.5|208145.4|207995.4|208130.5|207980.5|25
1614603380000|2021-03-01 12:56:20|208132.4|207982.4|208118.2|207968.2|208135.3|207985.3|208116.9|207966.9|27
1614603390000|2021-03-01 12:56:30|208119.5|207969.5|208119.2|207969.2|208122.1|207972.1|208117.2|207967.2|14
1614603400000|2021-03-01 12:56:40|208120.3|207970.3|208117.1|207967.1|208120.3|207970.3|208114.8|207964.8|21
1614603410000|2021-03-01 12:56:50|208117.8|207967.8|208121.4|207971.4|208122.1|207972.1|208113.4|207963.4|23
1614603420000|2021-03-01 12:57:00|208121.5|207971.5|208122.6|207972.6|208129.9|207979.9|208115.9|207965.9|31
1614603430000|2021-03-01 12:57:10|208121.5|207971.5|208154.6|208004.6|208155.5|208005.5|208121.5|207971.5|28
1614603440000|2021-03-01 12:57:20|208155|208005|208140.4|207990.4|208158.9|208008.9|208103.2|207953.2|28
1614603450000|2021-03-01 12:57:30|208140.7|207990.7|208150.6|208000.6|208160.7|208010.7|208140.7|207990.7|24
1614603460000|2021-03-01 12:57:40|208149.5|207999.5|208170.4|208020.4|208175.5|208025.5|208145.1|207995.1|20
1614603470000|2021-03-01 12:57:50|208161.8|208011.8|208154.3|208004.3|208161.8|208011.8|208153.8|208003.8|22
1614603480000|2021-03-01 12:58:00|208152.2|208002.2|208139.5|207989.5|208152.2|208002.2|208137.4|207987.4|19
1614603490000|2021-03-01 12:58:10|208140.7|207990.7|208139.4|207989.4|208140.7|207990.7|208130.5|207980.5|23
1614603500000|2021-03-01 12:58:20|208139.7|207989.7|208132.7|207982.7|208139.7|207989.7|208128.3|207978.3|16
1614603510000|2021-03-01 12:58:30|208133.1|207983.1|208135.3|207985.3|208138.2|207988.2|208133.1|207983.1|10
1614603520000|2021-03-01 12:58:40|208133.2|207983.2|208132.3|207982.3|208133.7|207983.7|208128.2|207978.2|26
1614603530000|2021-03-01 12:58:50|208133|207983|208116.3|207966.3|208134.4|207984.4|208108.6|207958.6|18
1614603540000|2021-03-01 12:59:00|208108.3|207958.3|208115.2|207965.2|208120.2|207970.2|208108.3|207958.3|13
1614603550000|2021-03-01 12:59:10|208114.2|207964.2|208123|207973|208127.5|207977.5|208112|207962|20
1614603560000|2021-03-01 12:59:20|208122.3|207972.3|208122.9|207972.9|208123.2|207973.2|208120.8|207970.8|15
1614603570000|2021-03-01 12:59:30|208122.2|207972.2|208126.5|207976.5|208126.5|207976.5|208121.5|207971.5|18
1614603580000|2021-03-01 12:59:40|208127.5|207977.5|208129.1|207979.1|208129.5|207979.5|208127.5|207977.5|7
1614603590000|2021-03-01 12:59:50|208129.4|207979.4|208127.2|207977.2|208130|207980|208127.2|207977.2|14
1614603600000|2021-03-01 13:00:00|208128|207978|208155.2|208005.2|208161.5|208011.5|208122.2|207972.2|28
1614603610000|2021-03-01 13:00:10|208157.9|208007.9|208152.3|208002.3|208157.9|208007.9|208149|207999|23
1614603620000|2021-03-01 13:00:20|208152.1|208002.1|208151.8|208001.8|208154.1|208004.1|208151.2|208001.2|23
1614603630000|2021-03-01 13:00:30|208145.3|207995.3|208142.6|207992.6|208145.3|207995.3|208139.8|207989.8|23
1614603640000|2021-03-01 13:00:40|208140|207990|208151.5|208001.5|208154.3|208004.3|208140|207990|22
1614603650000|2021-03-01 13:00:50|208155.1|208005.1|208147.7|207997.7|208155.1|208005.1|208146.7|207996.7|22
1614603660000|2021-03-01 13:01:00|208150.1|208000.1|208140|207990|208150.1|208000.1|208138.2|207988.2|30
1614603670000|2021-03-01 13:01:10|208139.6|207989.6|208154.8|208004.8|208163.3|208013.3|208139.3|207989.3|28
1614603680000|2021-03-01 13:01:20|208154.6|208004.6|208202.2|208052.2|208208.3|208058.3|208152.6|208002.6|26
1614603690000|2021-03-01 13:01:30|208199.1|208049.1|208203.2|208053.2|208207.1|208057.1|208199.1|208049.1|19
1614603700000|2021-03-01 13:01:40|208203.4|208053.4|208244.4|208094.4|208245.9|208095.9|208203.4|208053.4|28
1614603710000|2021-03-01 13:01:50|208244.3|208094.3|208243|208093|208244.7|208094.7|208240.3|208090.3|21
1614603720000|2021-03-01 13:02:00|208243.6|208093.6|208243.4|208093.4|208245|208095|208240.7|208090.7|22
1614603730000|2021-03-01 13:02:10|208244.4|208094.4|208263.4|208113.4|208274.8|208124.8|208243.9|208093.9|29
1614603740000|2021-03-01 13:02:20|208265|208115|208250.4|208100.4|208269.5|208119.5|208247.5|208097.5|30
1614603750000|2021-03-01 13:02:30|208250.7|208100.7|208248.1|208098.1|208250.7|208100.7|208244.8|208094.8|31
1614603760000|2021-03-01 13:02:40|208246.7|208096.7|208249.1|208099.1|208249.8|208099.8|208245.9|208095.9|23
1614603770000|2021-03-01 13:02:50|208250|208100|208247.2|208097.2|208250.9|208100.9|208246|208096|30
1614603780000|2021-03-01 13:03:00|208252.1|208102.1|208230.9|208080.9|208254.9|208104.9|208223.1|208073.1|37
1614603790000|2021-03-01 13:03:10|208229.9|208079.9|208190|208040|208231.3|208081.3|208187.1|208037.1|32
1614603800000|2021-03-01 13:03:20|208192.5|208042.5|208176.5|208026.5|208192.5|208042.5|208176.5|208026.5|29
1614603810000|2021-03-01 13:03:30|208176.4|208026.4|208179.2|208029.2|208184.7|208034.7|208176.4|208026.4|27
1614603820000|2021-03-01 13:03:40|208178.7|208028.7|208139|207989|208178.7|208028.7|208136.8|207986.8|33
1614603830000|2021-03-01 13:03:50|208135.9|207985.9|208098.3|207948.3|208136.4|207986.4|208095.5|207945.5|31
1614603840000|2021-03-01 13:04:00|208097.6|207947.6|208058.8|207908.8|208100.1|207950.1|208052|207902|33
1614603850000|2021-03-01 13:04:10|208058.4|207908.4|208056.6|207906.6|208060.4|207910.4|208031.2|207881.2|35
1614603860000|2021-03-01 13:04:20|208053|207903|208054.5|207904.5|208057.3|207907.3|208053|207903|34
1614603870000|2021-03-01 13:04:30|208056.1|207906.1|208047.8|207897.8|208068.3|207918.3|208046.6|207896.6|39
1614603880000|2021-03-01 13:04:40|208047.6|207897.6|208052.2|207902.2|208059.9|207909.9|208047.6|207897.6|33
1614603890000|2021-03-01 13:04:50|208053|207903|208051.9|207901.9|208055.3|207905.3|208047|207897|36
1614603900000|2021-03-01 13:05:00|208051.4|207901.4|208052.3|207902.3|208058.7|207908.7|208045|207895|35
1614603910000|2021-03-01 13:05:10|208052.5|207902.5|208051.7|207901.7|208052.6|207902.6|208047.3|207897.3|36
1614603920000|2021-03-01 13:05:20|208051.9|207901.9|208054.2|207904.2|208060.4|207910.4|208050.4|207900.4|32
1614603930000|2021-03-01 13:05:30|208047.1|207897.1|208048.2|207898.2|208056.4|207906.4|208045.3|207895.3|31
1614603940000|2021-03-01 13:05:40|208048.4|207898.4|208051.6|207901.6|208051.6|207901.6|208046.3|207896.3|31
1614603950000|2021-03-01 13:05:50|208051|207901|207990|207840|208058.6|207908.6|207990|207840|32
1614603960000|2021-03-01 13:06:00|207990.4|207840.4|207954|207804|207990.4|207840.4|207951.1|207801.1|36
1614603970000|2021-03-01 13:06:10|207951.9|207801.9|208006.6|207856.6|208022.3|207872.3|207951.9|207801.9|36
1614603980000|2021-03-01 13:06:20|208006.5|207856.5|208009.2|207859.2|208010.3|207860.3|208002.1|207852.1|31
1614603990000|2021-03-01 13:06:30|208008.5|207858.5|208011.8|207861.8|208013.3|207863.3|208005|207855|32
1614604000000|2021-03-01 13:06:40|208008.8|207858.8|208002.9|207852.9|208009.1|207859.1|208000.8|207850.8|22
1614604010000|2021-03-01 13:06:50|208003.3|207853.3|207953.8|207803.8|208003.3|207853.3|207948.5|207798.5|33
1614604020000|2021-03-01 13:07:00|207954.1|207804.1|207966.6|207816.6|207970.9|207820.9|207953.9|207803.9|29
1614604030000|2021-03-01 13:07:10|207967|207817|207941.3|207791.3|207971.7|207821.7|207939.9|207789.9|32
1614604040000|2021-03-01 13:07:20|207938|207788|207945.2|207795.2|207945.8|207795.8|207938|207788|24
1614604050000|2021-03-01 13:07:30|207944.6|207794.6|207938.8|207788.8|207944.8|207794.8|207938.5|207788.5|17
1614604060000|2021-03-01 13:07:40|207938.1|207788.1|207869.4|207719.4|207938.1|207788.1|207869.4|207719.4|31
1614604070000|2021-03-01 13:07:50|207869.8|207719.8|207877.7|207727.7|207881.2|207731.2|207867.2|207717.2|37
1614604080000|2021-03-01 13:08:00|207877.8|207727.8|207916.2|207766.2|207921.3|207822.8|207865.7|207726.5|35
1614604090000|2021-03-01 13:08:10|207915.1|207765.1|207873.5|207723.5|207915.1|207765.1|207871.4|207721.4|32
1614604100000|2021-03-01 13:08:20|207873.2|207723.2|207851.8|207701.8|207874.8|207724.8|207840|207690|37
1614604110000|2021-03-01 13:08:30|207858.4|207708.4|207900.7|207750.7|207904.8|207754.8|207858.4|207708.4|37
1614604120000|2021-03-01 13:08:40|207901.8|207751.8|207919.3|207769.3|207921.3|207771.3|207899.9|207749.9|32
1614604130000|2021-03-01 13:08:50|207918.7|207768.7|207943.7|207793.7|207957.5|207807.5|207917.1|207767.1|38
1614604140000|2021-03-01 13:09:00|207942.7|207792.7|207938.6|207788.6|207948|207798|207910.6|207760.6|39
1614604150000|2021-03-01 13:09:10|207938.8|207788.8|207895.9|207745.9|207938.8|207788.8|207894.4|207744.4|35
1614604160000|2021-03-01 13:09:20|207893.3|207743.3|207900.8|207750.8|207900.8|207750.8|207881.8|207731.8|35
1614604170000|2021-03-01 13:09:30|207900|207750|207894.3|207744.3|207907.3|207757.3|207894.3|207744.3|36
1614604180000|2021-03-01 13:09:40|207899.1|207749.1|207888.4|207738.4|207908.9|207758.9|207883.9|207733.9|29
1614604190000|2021-03-01 13:09:50|207890|207740|207884.5|207734.5|207890.1|207740.1|207875|207725|27
1614604200000|2021-03-01 13:10:00|207882.7|207732.7|207898.3|207748.3|207901.4|207751.4|207882.7|207732.7|32
1614604210000|2021-03-01 13:10:10|207899.8|207749.8|207890.2|207740.2|207899.8|207797.9|207847.5|207736.4|31
1614604220000|2021-03-01 13:10:20|207886.2|207736.2|207886.4|207736.4|207889.9|207739.9|207880.6|207730.6|33
1614604230000|2021-03-01 13:10:30|207882.6|207732.6|207877.6|207727.6|207891.4|207741.4|207876.2|207726.2|35
1614604240000|2021-03-01 13:10:40|207878.3|207728.3|207845.7|207695.7|207878.3|207728.3|207839.1|207689.1|31
1614604250000|2021-03-01 13:10:50|207839.6|207689.6|207846.7|207696.7|207852.1|207702.1|207817.1|207667.1|34
1614604260000|2021-03-01 13:11:00|207848.7|207698.7|207849.4|207699.4|207856.2|207706.2|207848|207698|31
1614604270000|2021-03-01 13:11:10|207849|207699|207836.1|207686.1|207854.8|207704.8|207826.3|207676.3|29
1614604280000|2021-03-01 13:11:20|207835.4|207685.4|207830.5|207680.5|207839.6|207689.6|207829.5|207679.5|34
1614604290000|2021-03-01 13:11:30|207829.4|207679.4|207848.3|207698.3|207848.3|207698.3|207814.9|207664.9|38
1614604300000|2021-03-01 13:11:40|207850.7|207700.7|207811.9|207661.9|207856|207706|207809.3|207659.3|29
1614604310000|2021-03-01 13:11:50|207809|207659|207808|207658|207814.4|207664.4|207799.6|207649.6|32
1614604320000|2021-03-01 13:12:00|207808.2|207658.2|207808.9|207658.9|207812|207662|207806.5|207656.5|31
1614604330000|2021-03-01 13:12:10|207809.1|207659.1|207807.7|207657.7|207809.6|207659.6|207800.8|207650.8|33
1614604340000|2021-03-01 13:12:20|207809.3|207659.3|207812.9|207662.9|207818.5|207668.5|207790.1|207640.1|36
1614604350000|2021-03-01 13:12:30|207813.5|207663.5|207814.6|207664.6|207818.4|207668.4|207795.8|207645.8|29
1614604360000|2021-03-01 13:12:40|207814.9|207664.9|207810|207660|207814.9|207664.9|207798.4|207648.4|33
1614604370000|2021-03-01 13:12:50|207808.8|207658.8|207759.9|207609.9|207812.8|207662.8|207757.8|207607.8|36
1614604380000|2021-03-01 13:13:00|207760.4|207610.4|207767|207617|207783.2|207633.2|207756.7|207606.7|35
1614604390000|2021-03-01 13:13:10|207764.2|207614.2|207752.4|207602.4|207766.2|207616.2|207752.4|207602.4|35
1614604400000|2021-03-01 13:13:20|207752.9|207602.9|207761|207611|207761.8|207611.8|207751.7|207601.7|32
1614604410000|2021-03-01 13:13:30|207760.6|207610.6|207810.6|207660.6|207833.4|207683.4|207760.6|207610.6|38
1614604420000|2021-03-01 13:13:40|207810.3|207660.3|207829.4|207679.4|207832.6|207682.6|207809.1|207659.1|27
1614604430000|2021-03-01 13:13:50|207818.7|207668.7|207821.3|207671.3|207833.2|207721.6|207771.6|207663.2|35
1614604440000|2021-03-01 13:14:00|207825.1|207675.1|207815.3|207665.3|207830.5|207680.5|207814.1|207664.1|35
1614604450000|2021-03-01 13:14:10|207814.2|207664.2|207760.5|207610.5|207815.7|207665.7|207753.5|207603.5|37
1614604460000|2021-03-01 13:14:20|207755.4|207605.4|207760|207610|207767.9|207617.9|207752.5|207602.5|32
1614604470000|2021-03-01 13:14:30|207762.3|207612.3|207769|207619|207769.4|207619.4|207753.2|207603.2|34
1614604480000|2021-03-01 13:14:40|207768.6|207618.6|207758.7|207608.7|207772.3|207622.3|207758.6|207608.6|30
1614604490000|2021-03-01 13:14:50|207757.2|207607.2|207760.4|207610.4|207763|207613|207755.4|207605.4|34
1614604500000|2021-03-01 13:15:00|207762.6|207612.6|207761.2|207611.2|207764.1|207614.1|207755.1|207605.1|24
1614604510000|2021-03-01 13:15:10|207761.1|207611.1|207795.3|207645.3|207811.2|207703.2|207732.6|207609.3|39
1614604520000|2021-03-01 13:15:20|207795.5|207645.5|207828.8|207678.8|207828.8|207678.8|207793.8|207643.8|30
1614604530000|2021-03-01 13:15:30|207822.2|207672.2|207801.6|207651.6|207822.2|207672.2|207799.8|207649.8|33
1614604540000|2021-03-01 13:15:40|207800.4|207650.4|207812.2|207662.2|207816.6|207666.6|207800.4|207650.4|33
1614604550000|2021-03-01 13:15:50|207811.2|207661.2|207839.8|207689.8|207840.3|207690.3|207809.6|207659.6|35
1614604560000|2021-03-01 13:16:00|207838|207688|207881|207731|207881.9|207731.9|207834.5|207684.5|27
1614604570000|2021-03-01 13:16:10|207888.9|207738.9|207893.8|207743.8|207893.8|207743.8|207868.8|207718.8|37
1614604580000|2021-03-01 13:16:20|207899.1|207749.1|207884.3|207734.3|207899.9|207749.9|207884.3|207734.3|30
1614604590000|2021-03-01 13:16:30|207886.1|207736.1|207912.8|207762.8|207915.7|207765.7|207881.4|207731.4|35
1614604600000|2021-03-01 13:16:40|207911.1|207761.1|207907|207757|207912.4|207762.4|207906.2|207756.2|29
1614604610000|2021-03-01 13:16:50|207907.9|207757.9|207895.7|207745.7|207907.9|207757.9|207891.3|207741.3|32
1614604620000|2021-03-01 13:17:00|207897.8|207747.8|207907|207757|207915.3|207765.3|207897.8|207747.8|36
1614604630000|2021-03-01 13:17:10|207907.3|207757.3|207925.4|207775.4|207926.1|207833.1|207883.1|207757.3|27
1614604640000|2021-03-01 13:17:20|207928.3|207778.3|207907.8|207757.8|207928.3|207810.1|207855.8|207756|24
1614604650000|2021-03-01 13:17:30|207905.6|207755.6|207903.4|207753.4|207925.7|207775.7|207883.6|207733.6|34
1614604660000|2021-03-01 13:17:40|207890.9|207740.9|207885.2|207735.2|207894.1|207792.3|207838.5|207733.1|36
1614604670000|2021-03-01 13:17:50|207884.6|207734.6|207887.4|207737.4|207887.4|207737.4|207881.2|207731.2|29
1614604680000|2021-03-01 13:18:00|207885.5|207735.5|207817.6|207767.6|207887.7|207767.6|207817.6|207715.3|32
1614604690000|2021-03-01 13:18:10|207860.4|207710.4|207831.8|207681.8|207860.4|207710.4|207829.4|207679.4|38
1614604700000|2021-03-01 13:18:20|207825|207675|207809.5|207659.5|207825|207675|207804.7|207654.7|33
1614604710000|2021-03-01 13:18:30|207809.2|207659.2|207788.4|207638.4|207809.2|207659.2|207787.3|207637.3|33
1614604720000|2021-03-01 13:18:40|207790.4|207640.4|207788.3|207638.3|207797.8|207647.8|207786.2|207636.2|28
1614604730000|2021-03-01 13:18:50|207789.7|207639.7|207784.7|207634.7|207795.3|207645.3|207784.3|207634.3|26
1614604740000|2021-03-01 13:19:00|207781|207631|207755.5|207605.5|207785.1|207635.1|207748.6|207598.6|38
1614604750000|2021-03-01 13:19:10|207756.4|207606.4|207750|207600|207756.6|207606.6|207749|207599|29
1614604760000|2021-03-01 13:19:20|207753.2|207603.2|207783.2|207633.2|207788.9|207638.9|207750.8|207600.8|37
1614604770000|2021-03-01 13:19:30|207783.7|207633.7|207789.4|207639.4|207789.5|207639.5|207778.9|207628.9|32
1614604780000|2021-03-01 13:19:40|207789.1|207639.1|207804|207654|207809.5|207659.5|207784.9|207634.9|35
1614604790000|2021-03-01 13:19:50|207803.6|207653.6|207809.5|207659.5|207820.9|207670.9|207802.7|207652.7|28
1614604800000|2021-03-01 13:20:00|207809.6|207659.6|207782.6|207632.6|207819.5|207669.5|207782.4|207632.4|36
1614604810000|2021-03-01 13:20:10|207781.2|207631.2|207811.7|207661.7|207813.6|207685.9|207735|207629.7|34
1614604820000|2021-03-01 13:20:20|207809.9|207659.9|207812.5|207662.5|207816.3|207666.3|207780.4|207630.4|37
1614604830000|2021-03-01 13:20:30|207813.9|207663.9|207809.8|207659.8|207815|207665|207805.4|207655.4|26
1614604840000|2021-03-01 13:20:40|207809.5|207659.5|207776.7|207626.7|207809.9|207659.9|207775.5|207625.5|34
1614604850000|2021-03-01 13:20:50|207777.5|207627.5|207772.8|207622.8|207777.8|207627.8|207766.5|207616.5|33
1614604860000|2021-03-01 13:21:00|207772.9|207622.9|207761.3|207611.3|207776.9|207626.9|207761.3|207611.3|26
1614604870000|2021-03-01 13:21:10|207760.7|207610.7|207764.9|207614.9|207788|207638|207760.7|207610.7|37
1614604880000|2021-03-01 13:21:20|207764.1|207614.1|207810.2|207660.2|207813.9|207663.9|207762.5|207612.5|31
1614604890000|2021-03-01 13:21:30|207811.5|207661.5|207812.3|207662.3|207814.3|207664.3|207808.6|207658.6|36
1614604900000|2021-03-01 13:21:40|207812|207662|207793.6|207643.6|207815.6|207703.4|207753.4|207643.6|29
1614604910000|2021-03-01 13:21:50|207792.4|207642.4|207813|207663|207815.7|207708.8|207758.8|207639.2|34
1614604920000|2021-03-01 13:22:00|207810.3|207660.3|207807.6|207657.6|207814.7|207664.7|207807.2|207657.2|29
1614604930000|2021-03-01 13:22:10|207810.6|207660.6|207807.9|207657.9|207813.1|207663.1|207807.8|207657.8|24
1614604940000|2021-03-01 13:22:20|207808.8|207658.8|207809.6|207659.6|207811.5|207661.5|207806.8|207656.8|23
1614604950000|2021-03-01 13:22:30|207812.9|207662.9|207835.6|207685.6|207842.2|207728|207778|207662.7|33
1614604960000|2021-03-01 13:22:40|207834|207684|207833.8|207683.8|207836.8|207686.8|207829.7|207679.7|33
1614604970000|2021-03-01 13:22:50|207837.4|207687.4|207830.4|207680.4|207838.6|207688.6|207828.3|207678.3|35
1614604980000|2021-03-01 13:23:00|207829.9|207679.9|207859.5|207709.5|207864.5|207714.5|207825.8|207675.8|38
1614604990000|2021-03-01 13:23:10|207858|207708|207866.9|207716.9|207870.7|207720.7|207858|207708|31
1614605000000|2021-03-01 13:23:20|207866.4|207716.4|207896.3|207746.3|207896.3|207746.3|207864.4|207714.4|25
1614605010000|2021-03-01 13:23:30|207907.9|207757.9|207926.2|207776.2|207941.4|207829.2|207879.2|207757.9|38
1614605020000|2021-03-01 13:23:40|207926.4|207776.4|207937.2|207787.2|207941.3|207791.3|207925.3|207775.3|38
1614605030000|2021-03-01 13:23:50|207940|207790|207935.8|207785.8|207943.1|207793.1|207932.9|207782.9|37
1614605040000|2021-03-01 13:24:00|207935.9|207785.9|207931.8|207781.8|207940.6|207790.6|207923.4|207773.4|37
1614605050000|2021-03-01 13:24:10|207931.4|207781.4|207936.7|207786.7|207949.1|207799.1|207930.4|207780.4|26
1614605060000|2021-03-01 13:24:20|207937|207787|207936|207786|207944.1|207794.1|207921.2|207771.2|36
1614605070000|2021-03-01 13:24:30|207935.7|207785.7|207914.1|207764.1|207937.2|207787.2|207910.7|207760.7|29
1614605080000|2021-03-01 13:24:40|207914.4|207764.4|207897.6|207747.6|207915.2|207765.2|207897.5|207747.5|32
1614605090000|2021-03-01 13:24:50|207900.8|207750.8|207927.6|207777.6|207931.5|207781.5|207899.9|207749.9|38
1614605100000|2021-03-01 13:25:00|207928.2|207778.2|207928.5|207778.5|207929.3|207779.3|207916.6|207766.6|33
1614605110000|2021-03-01 13:25:10|207928.6|207778.6|207935.3|207785.3|207935.3|207785.3|207928|207778|19
1614605120000|2021-03-01 13:25:20|207930.9|207780.9|207927.7|207777.7|207931.3|207828.3|207871.5|207766.8|33
1614605130000|2021-03-01 13:25:30|207923.7|207773.7|207935.8|207785.8|207942|207792|207923.7|207773.7|35
1614605140000|2021-03-01 13:25:40|207934|207784|207991.2|207841.2|207996.6|207846.6|207929.5|207779.5|34
1614605150000|2021-03-01 13:25:50|207990.8|207840.8|207986.5|207836.5|207991.5|207890.6|207939|207836.5|23
1614605160000|2021-03-01 13:26:00|207986.1|207836.1|208006.7|207856.7|208016.4|207866.4|207972.6|207822.6|35
1614605170000|2021-03-01 13:26:10|208004.9|207854.9|207995.7|207845.7|208009.9|207859.9|207980.3|207830.3|36
1614605180000|2021-03-01 13:26:20|207995.4|207845.4|208016.3|207866.3|208025.9|207875.9|207990.1|207840.1|32
1614605190000|2021-03-01 13:26:30|208024.6|207874.6|208010.6|207860.6|208024.6|207874.6|208010.6|207860.6|24
1614605200000|2021-03-01 13:26:40|208001.9|207851.9|208014.7|207864.7|208015.1|207865.1|208001.1|207851.1|33
1614605210000|2021-03-01 13:26:50|208013.1|207863.1|208023.6|207873.6|208027.6|207877.6|208008.5|207858.5|27
1614605220000|2021-03-01 13:27:00|208023|207873|208020.4|207870.4|208028.9|207878.9|208005.3|207855.3|40
1614605230000|2021-03-01 13:27:10|208014.1|207864.1|208023.9|207873.9|208023.9|207873.9|208008.8|207858.8|38
1614605240000|2021-03-01 13:27:20|208028|207878|208019.3|207869.3|208044.6|207894.6|208008.4|207858.4|35
1614605250000|2021-03-01 13:27:30|208017.9|207867.9|208010.9|207860.9|208018.1|207868.1|208008.5|207858.5|35
1614605260000|2021-03-01 13:27:40|208010.2|207860.2|208011|207861|208021.3|207871.3|208007.8|207857.8|30
1614605270000|2021-03-01 13:27:50|208011.3|207861.3|208021.8|207871.8|208021.8|207871.8|208005.7|207855.7|33
1614605280000|2021-03-01 13:28:00|208018.6|207868.6|208009|207859|208020|207870|208009|207859|35
1614605290000|2021-03-01 13:28:10|208010.3|207860.3|208017.3|207867.3|208020.2|207870.2|208010.3|207860.3|28
1614605300000|2021-03-01 13:28:20|208016.5|207866.5|208016.8|207866.8|208021.2|207871.2|208013.6|207863.6|32
1614605310000|2021-03-01 13:28:30|208016.5|207866.5|208014.4|207864.4|208017|207867|208013.2|207863.2|31
1614605320000|2021-03-01 13:28:40|208016.4|207866.4|207986.6|207836.6|208016.4|207886.8|207935.3|207834.4|29
1614605330000|2021-03-01 13:28:50|207988.9|207838.9|207978.5|207828.5|207990.2|207882.8|207932.8|207814.4|30
1614605340000|2021-03-01 13:29:00|207977.1|207827.1|207942.8|207792.8|207977.5|207827.5|207942.8|207792.8|29
1614605350000|2021-03-01 13:29:10|207944.2|207794.2|207910.3|207760.3|207954.8|207804.8|207904|207754|33
1614605360000|2021-03-01 13:29:20|207922.9|207772.9|207933.8|207783.8|207939.6|207789.6|207922.7|207772.7|37
1614605370000|2021-03-01 13:29:30|207931.3|207781.3|207911.7|207761.7|207931.4|207781.4|207911.7|207761.7|31
1614605380000|2021-03-01 13:29:40|207911.4|207761.4|207910.2|207760.2|207928.1|207778.1|207909.5|207759.5|28
1614605390000|2021-03-01 13:29:50|207910.4|207760.4|207891.1|207741.1|207910.5|207789.9|207839.9|207736.5|34
1614605400000|2021-03-01 13:30:00|207890.4|207740.4|207870.6|207720.6|207890.4|207779.6|207829.6|207696.1|37
1614605410000|2021-03-01 13:30:10|207868.8|207718.8|207873.2|207723.2|207876.4|207726.4|207864.2|207714.2|34
1614605420000|2021-03-01 13:30:20|207868.4|207718.4|207848|207698|207870.7|207720.7|207839.9|207689.9|36
1614605430000|2021-03-01 13:30:30|207849.6|207699.6|207840|207690|207851|207701|207837|207687|19
1614605440000|2021-03-01 13:30:40|207839.7|207689.7|207801.1|207651.1|207848.1|207698.1|207801.1|207651.1|36
1614605450000|2021-03-01 13:30:50|207798.7|207648.7|207836.1|207686.1|207836.5|207686.5|207798.7|207648.7|31
1614605460000|2021-03-01 13:31:00|207832.6|207682.6|207838.9|207688.9|207857|207707|207830.2|207680.2|39
1614605470000|2021-03-01 13:31:10|207840.1|207690.1|207854.6|207704.6|207860.5|207710.5|207839.1|207689.1|34
1614605480000|2021-03-01 13:31:20|207854.8|207704.8|207845.6|207695.6|207858.5|207708.5|207833.3|207683.3|38
1614605490000|2021-03-01 13:31:30|207846.4|207696.4|207835|207685|207850.5|207700.5|207834.9|207684.9|36
1614605500000|2021-03-01 13:31:40|207835.6|207685.6|207841.1|207691.1|207846.5|207696.5|207834.7|207684.7|28
1614605510000|2021-03-01 13:31:50|207841.7|207691.7|207838.5|207688.5|207843.4|207693.4|207836.1|207686.1|26
1614605520000|2021-03-01 13:32:00|207838.3|207688.3|207834.7|207684.7|207839.7|207689.7|207828.1|207678.1|32
1614605530000|2021-03-01 13:32:10|207835.3|207685.3|207810.9|207660.9|207835.3|207685.3|207809.1|207659.1|39
1614605540000|2021-03-01 13:32:20|207808.7|207658.7|207805.2|207655.2|207812.2|207662.2|207785.4|207635.4|37
1614605550000|2021-03-01 13:32:30|207806.9|207656.9|207808.4|207658.4|207844.2|207694.2|207806.9|207656.9|34
1614605560000|2021-03-01 13:32:40|207808.7|207658.7|207786.5|207636.5|207810.6|207660.6|207783.3|207633.3|36
1614605570000|2021-03-01 13:32:50|207785.4|207635.4|207797.3|207647.3|207818.4|207668.4|207785.4|207635.4|33
1614605580000|2021-03-01 13:33:00|207796.9|207646.9|207794.5|207644.5|207798.4|207648.4|207787|207637|35
1614605590000|2021-03-01 13:33:10|207794.6|207644.6|207808.5|207658.5|207809.9|207659.9|207794.4|207644.4|25
1614605600000|2021-03-01 13:33:20|207806.8|207656.8|207869.5|207719.5|207870.8|207720.8|207806.8|207656.8|32
1614605610000|2021-03-01 13:33:30|207869.4|207719.4|207900.7|207750.7|207908|207758|207867.8|207717.8|32
1614605620000|2021-03-01 13:33:40|207903.1|207753.1|207909.7|207759.7|207921.1|207771.1|207898.5|207748.5|36
1614605630000|2021-03-01 13:33:50|207912.9|207762.9|207911.9|207761.9|207916.9|207766.9|207903.6|207753.6|33
1614605640000|2021-03-01 13:34:00|207910.4|207760.4|207893.4|207743.4|207916|207766|207868.8|207718.8|33
1614605650000|2021-03-01 13:34:10|207888.7|207738.7|207906.2|207756.2|207910|207760|207887.7|207737.7|33
1614605660000|2021-03-01 13:34:20|207907.7|207757.7|207887.8|207737.8|207910.6|207760.6|207869.1|207719.1|36
1614605670000|2021-03-01 13:34:30|207887.5|207737.5|207871.7|207721.7|207895.7|207745.7|207869.5|207719.5|30
1614605680000|2021-03-01 13:34:40|207873|207723|207834.1|207684.1|207874.2|207724.2|207831.4|207681.4|36
1614605690000|2021-03-01 13:34:50|207831.1|207681.1|207806.2|207656.2|207832.4|207682.4|207804.1|207654.1|34
1614605700000|2021-03-01 13:35:00|207805.7|207655.7|207804.8|207654.8|207806.6|207656.6|207803.8|207653.8|28
1614605710000|2021-03-01 13:35:10|207800.9|207650.9|207703.6|207553.6|207802.6|207652.6|207703.6|207553.6|29
1614605720000|2021-03-01 13:35:20|207700.9|207550.9|207669.1|207519.1|207701.2|207551.2|207641.1|207491.1|40
1614605730000|2021-03-01 13:35:30|207671|207521|207642.8|207492.8|207673.1|207523.1|207642.8|207492.8|38
1614605740000|2021-03-01 13:35:40|207637.4|207487.4|207655.1|207505.1|207657.7|207507.7|207623.5|207473.5|33
1614605750000|2021-03-01 13:35:50|207633.8|207483.8|207631.3|207481.3|207637.9|207487.9|207622.8|207472.8|35
1614605760000|2021-03-01 13:36:00|207635.9|207485.9|207638.2|207488.2|207643.8|207493.8|207626.9|207476.9|33
1614605770000|2021-03-01 13:36:10|207636.7|207486.7|207685.9|207535.9|207685.9|207535.9|207636.7|207486.7|26
1614605780000|2021-03-01 13:36:20|207685.4|207535.4|207716.5|207566.5|207716.5|207566.5|207684.9|207534.9|35
1614605790000|2021-03-01 13:36:30|207716.6|207566.6|207711.4|207561.4|207716.6|207566.6|207705.1|207555.1|31
1614605800000|2021-03-01 13:36:40|207710.7|207560.7|207707.9|207557.9|207716.9|207566.9|207704.9|207554.9|36
1614605810000|2021-03-01 13:36:50|207704.9|207554.9|207684.8|207534.8|207707.6|207557.6|207678.2|207528.2|36
1614605820000|2021-03-01 13:37:00|207682.4|207532.4|207754.6|207604.6|207754.6|207604.6|207677.2|207527.2|28
1614605830000|2021-03-01 13:37:10|207756.6|207606.6|207721.7|207571.7|207780.6|207630.6|207707.8|207557.8|35
1614605840000|2021-03-01 13:37:20|207721.4|207571.4|207682.7|207532.7|207722.7|207572.7|207677.6|207527.6|29
1614605850000|2021-03-01 13:37:30|207682.6|207532.6|207636.8|207486.8|207682.6|207532.6|207636.1|207486.1|29
1614605860000|2021-03-01 13:37:40|207639.3|207489.3|207639.6|207489.6|207645.7|207495.7|207635.4|207485.4|32
1614605870000|2021-03-01 13:37:50|207639.7|207489.7|207640.3|207490.3|207643.2|207493.2|207639.6|207489.6|24
1614605880000|2021-03-01 13:38:00|207642.3|207492.3|207593.6|207443.6|207642.3|207492.3|207593.6|207443.6|30
1614605890000|2021-03-01 13:38:10|207593|207443|207582.5|207432.5|207593|207443|207581.6|207431.6|34
1614605900000|2021-03-01 13:38:20|207580.6|207430.6|207586.1|207436.1|207589.9|207439.9|207576.5|207426.5|37
1614605910000|2021-03-01 13:38:30|207583.6|207433.6|207602.2|207452.2|207610.4|207460.4|207582.1|207432.1|37
1614605920000|2021-03-01 13:38:40|207602.9|207452.9|207580.9|207430.9|207602.9|207452.9|207560|207410|35
1614605930000|2021-03-01 13:38:50|207579.9|207429.9|207589.3|207439.3|207590.5|207440.5|207557.7|207407.7|34
1614605940000|2021-03-01 13:39:00|207587.9|207437.9|207599.8|207449.8|207599.8|207449.8|207561.8|207411.8|33
1614605950000|2021-03-01 13:39:10|207600.7|207450.7|207578.6|207428.6|207601.4|207451.4|207558.8|207408.8|38
1614605960000|2021-03-01 13:39:20|207575.5|207425.5|207611.8|207461.8|207628.4|207478.4|207575.5|207425.5|37
1614605970000|2021-03-01 13:39:30|207611.9|207461.9|207659.2|207509.2|207667.5|207560.3|207608.6|207458.6|27
1614605980000|2021-03-01 13:39:40|207660|207510|207692.8|207542.8|207693.8|207543.8|207659.9|207509.9|25
1614605990000|2021-03-01 13:39:50|207691.8|207541.8|207691.9|207541.9|207693.9|207543.9|207690|207540|29
1614606000000|2021-03-01 13:40:00|207691.4|207541.4|207691.5|207541.5|207695.7|207545.7|207690|207540|32
1614606010000|2021-03-01 13:40:10|207696.3|207546.3|207694.2|207544.2|207697|207547|207692.5|207542.5|28
1614606020000|2021-03-01 13:40:20|207693.5|207543.5|207693.5|207543.5|207694.8|207544.8|207691.6|207541.6|32
1614606030000|2021-03-01 13:40:30|207692.8|207542.8|207692.3|207542.3|207695|207545|207688.6|207538.6|36
1614606040000|2021-03-01 13:40:40|207691.9|207541.9|207690|207540|207693.2|207543.2|207689.3|207539.3|28
1614606050000|2021-03-01 13:40:50|207690.8|207540.8|207687.3|207537.3|207691.7|207541.7|207685.5|207535.5|26
1614606060000|2021-03-01 13:41:00|207686.3|207536.3|207668.3|207518.3|207686.3|207536.3|207653.5|207503.5|35
1614606070000|2021-03-01 13:41:10|207666.6|207516.6|207680.9|207530.9|207688|207538|207663.7|207513.7|30
1614606080000|2021-03-01 13:41:20|207685.3|207535.3|207673.4|207523.4|207685.7|207535.7|207666.2|207516.2|33
1614606090000|2021-03-01 13:41:30|207674|207524|207671.4|207521.4|207674.6|207524.6|207667.8|207517.8|28
1614606100000|2021-03-01 13:41:40|207670.8|207520.8|207631.6|207481.6|207671.3|207521.3|207631.6|207481.6|23
1614606110000|2021-03-01 13:41:50|207630.6|207480.6|207619.7|207469.7|207630.6|207480.6|207617.4|207467.4|22
1614606120000|2021-03-01 13:42:00|207618.1|207468.1|207590.1|207440.1|207618.3|207468.3|207586.3|207436.3|34
1614606130000|2021-03-01 13:42:10|207590.3|207440.3|207601.7|207451.7|207604.4|207454.4|207587.4|207437.4|25
1614606140000|2021-03-01 13:42:20|207603.7|207453.7|207606.4|207456.4|207613.7|207463.7|207596.1|207446.1|26
1614606150000|2021-03-01 13:42:30|207605.9|207455.9|207600.5|207450.5|207606.1|207456.1|207586.9|207436.9|29
1614606160000|2021-03-01 13:42:40|207598.5|207448.5|207630|207480|207630.8|207480.8|207598.5|207448.5|37
1614606170000|2021-03-01 13:42:50|207629.4|207479.4|207615.2|207465.2|207629.6|207479.6|207612.4|207462.4|30
1614606180000|2021-03-01 13:43:00|207613.4|207463.4|207637|207487|207637|207487|207600.6|207450.6|34
1614606190000|2021-03-01 13:43:10|207632.5|207482.5|207624|207474|207636.3|207486.3|207618.1|207468.1|37
1614606200000|2021-03-01 13:43:20|207623.7|207473.7|207619.1|207469.1|207631.9|207481.9|207617.2|207467.2|37
1614606210000|2021-03-01 13:43:30|207619.5|207469.5|207617.8|207467.8|207632.4|207482.4|207615.9|207465.9|32
1614606220000|2021-03-01 13:43:40|207618.2|207468.2|207621.3|207471.3|207631.8|207481.8|207598.5|207448.5|37
1614606230000|2021-03-01 13:43:50|207623.9|207473.9|207631.7|207481.7|207631.7|207481.7|207592.6|207442.6|36
1614606240000|2021-03-01 13:44:00|207630|207480|207647.6|207497.6|207648.3|207498.3|207630|207480|25
1614606250000|2021-03-01 13:44:10|207647.9|207497.9|207640.7|207490.7|207647.9|207497.9|207637.1|207487.1|23
1614606260000|2021-03-01 13:44:20|207643.5|207493.5|207639.4|207489.4|207643.5|207493.5|207638.1|207488.1|22
1614606270000|2021-03-01 13:44:30|207639.7|207489.7|207638.9|207488.9|207639.7|207489.7|207636.4|207486.4|31
1614606280000|2021-03-01 13:44:40|207638.1|207488.1|207641.8|207491.8|207642|207492|207636.9|207486.9|32
1614606290000|2021-03-01 13:44:50|207645.4|207495.4|207641.7|207491.7|207645.7|207495.7|207641.6|207491.6|30
1614606300000|2021-03-01 13:45:00|207640.8|207490.8|207639.2|207489.2|207641.3|207491.3|207638.1|207488.1|31
1614606310000|2021-03-01 13:45:10|207635.2|207485.2|207641.6|207491.6|207641.8|207491.8|207635|207485|35
1614606320000|2021-03-01 13:45:20|207641.7|207491.7|207626.8|207476.8|207642|207492|207626.8|207476.8|39
1614606330000|2021-03-01 13:45:30|207632.4|207482.4|207623.5|207473.5|207634.4|207484.4|207622|207472|31
1614606340000|2021-03-01 13:45:40|207622|207472|207587.2|207437.2|207622.9|207487.8|207537.8|207427.1|37
1614606350000|2021-03-01 13:45:50|207588.7|207438.7|207590.3|207440.3|207609.8|207459.8|207585.7|207435.7|30
1614606360000|2021-03-01 13:46:00|207588.1|207438.1|207575.7|207425.7|207588.1|207438.1|207575.4|207425.4|33
1614606370000|2021-03-01 13:46:10|207577.3|207427.3|207576|207426|207583.6|207433.6|207573.7|207423.7|34
1614606380000|2021-03-01 13:46:20|207575.5|207425.5|207603|207453|207605.2|207455.2|207574.3|207424.3|38
1614606390000|2021-03-01 13:46:30|207602.7|207452.7|207587.2|207437.2|207603.9|207453.9|207581.1|207431.1|31
1614606400000|2021-03-01 13:46:40|207585.8|207435.8|207579|207429|207596.7|207446.7|207572.1|207422.1|35
1614606410000|2021-03-01 13:46:50|207579.5|207429.5|207586.2|207436.2|207594.2|207444.2|207579.5|207429.5|31
1614606420000|2021-03-01 13:47:00|207587.2|207437.2|207581|207431|207590.4|207440.4|207573.9|207423.9|39
1614606430000|2021-03-01 13:47:10|207583.9|207433.9|207581.5|207431.5|207588.8|207438.8|207576.4|207426.4|35
1614606440000|2021-03-01 13:47:20|207581.2|207431.2|207598.7|207448.7|207601.5|207451.5|207579.9|207429.9|36
1614606450000|2021-03-01 13:47:30|207599.1|207449.1|207611.7|207461.7|207618.9|207468.9|207597|207447|35
1614606460000|2021-03-01 13:47:40|207610.7|207460.7|207605.2|207455.2|207615.8|207465.8|207605.1|207455.1|36
1614606470000|2021-03-01 13:47:50|207606.2|207456.2|207609.8|207459.8|207612.5|207462.5|207604.4|207454.4|35
1614606480000|2021-03-01 13:48:00|207610.9|207460.9|207618.1|207468.1|207620.7|207470.7|207607.2|207457.2|30
1614606490000|2021-03-01 13:48:10|207616.2|207466.2|207613.2|207463.2|207616.2|207466.2|207608.2|207458.2|32
1614606500000|2021-03-01 13:48:20|207613.7|207463.7|207610.3|207460.3|207616.8|207466.8|207609|207459|25
1614606510000|2021-03-01 13:48:30|207609.5|207459.5|207540.9|207390.9|207609.5|207459.5|207536|207386|37
1614606520000|2021-03-01 13:48:40|207540.8|207390.8|207551.9|207401.9|207555.4|207405.4|207536.8|207386.8|38
1614606530000|2021-03-01 13:48:50|207551.2|207401.2|207549.5|207399.5|207554.7|207404.7|207539.1|207389.1|27
1614606540000|2021-03-01 13:49:00|207550.6|207400.6|207542.8|207392.8|207552.4|207402.4|207539.7|207389.7|32
1614606550000|2021-03-01 13:49:10|207541|207391|207552.1|207402.1|207561.4|207411.4|207531.4|207381.4|38
1614606560000|2021-03-01 13:49:20|207554.8|207404.8|207556.8|207406.8|207559.1|207409.1|207553.9|207403.9|31
1614606570000|2021-03-01 13:49:30|207557|207407|207543.8|207393.8|207559|207409|207543.8|207393.8|25
1614606580000|2021-03-01 13:49:40|207543.2|207393.2|207564.9|207414.9|207564.9|207414.9|207542.6|207392.6|33
1614606590000|2021-03-01 13:49:50|207551.1|207401.1|207572|207422|207572|207422|207551.1|207401.1|37
1614606600000|2021-03-01 13:50:00|207568|207418|207568.6|207418.6|207573.4|207423.4|207568|207418|20
1614606610000|2021-03-01 13:50:10|207572.7|207422.7|207576.2|207426.2|207580.8|207482.9|207531.3|207419.3|32
1614606620000|2021-03-01 13:50:20|207577.3|207427.3|207568.8|207418.8|207577.3|207427.3|207565.5|207415.5|28
1614606630000|2021-03-01 13:50:30|207567.9|207417.9|207552.5|207402.5|207571.1|207421.1|207545.9|207395.9|36
1614606640000|2021-03-01 13:50:40|207553.1|207403.1|207540.3|207390.3|207561.8|207411.8|207540.3|207390.3|36
1614606650000|2021-03-01 13:50:50|207538.8|207388.8|207545.8|207395.8|207545.8|207395.8|207536.8|207386.8|34
1614606660000|2021-03-01 13:51:00|207545.7|207395.7|207552.1|207402.1|207558.6|207408.6|207535.5|207385.5|38
1614606670000|2021-03-01 13:51:10|207550.2|207400.2|207549.6|207399.6|207552.6|207402.6|207541|207391|34
1614606680000|2021-03-01 13:51:20|207548.6|207398.6|207550.5|207400.5|207550.5|207430.5|207472.3|207379|36
1614606690000|2021-03-01 13:51:30|207547.7|207397.7|207552.2|207402.2|207554.4|207404.4|207545.5|207395.5|36
1614606700000|2021-03-01 13:51:40|207551.5|207401.5|207532.9|207382.9|207551.5|207425.9|207475.9|207374.9|36
1614606710000|2021-03-01 13:51:50|207530.1|207380.1|207529.9|207379.9|207533.8|207383.8|207522.7|207372.7|36
1614606720000|2021-03-01 13:52:00|207528.9|207378.9|207519.4|207369.4|207528.9|207378.9|207519.4|207369.4|34
1614606730000|2021-03-01 13:52:10|207518.5|207368.5|207521.1|207371.1|207555.3|207405.3|207509.5|207359.5|38
1614606740000|2021-03-01 13:52:20|207517.3|207367.3|207509.7|207359.7|207520.8|207370.8|207505.1|207355.1|29
1614606750000|2021-03-01 13:52:30|207510.9|207360.9|207508.8|207358.8|207512.3|207362.3|207505.9|207355.9|23
1614606760000|2021-03-01 13:52:40|207509.1|207359.1|207504.3|207354.3|207512.2|207362.2|207502.5|207352.5|26
1614606770000|2021-03-01 13:52:50|207504|207354|207502.7|207352.7|207504|207354|207500.8|207350.8|13
1614606780000|2021-03-01 13:53:00|207502.1|207352.1|207458|207308|207502.1|207352.1|207457|207307|29
1614606790000|2021-03-01 13:53:10|207455.4|207305.4|207466|207316|207471.5|207321.5|207452.4|207302.4|28
1614606800000|2021-03-01 13:53:20|207457.9|207307.9|207459.2|207309.2|207460.2|207310.2|207456.1|207306.1|31
1614606810000|2021-03-01 13:53:30|207459.3|207309.3|207389.3|207239.3|207459.3|207331|207338.2|207235.6|38
1614606820000|2021-03-01 13:53:40|207388.5|207238.5|207419.4|207269.4|207420.5|207287.9|207337.7|207234.8|32
1614606830000|2021-03-01 13:53:50|207419.1|207269.1|207415.2|207265.2|207421.2|207313.1|207357.7|207261.4|34
1614606840000|2021-03-01 13:54:00|207414.4|207264.4|207415.5|207265.5|207416|207266|207410.3|207260.3|27
1614606850000|2021-03-01 13:54:10|207414|207264|207388.8|207238.8|207415|207265|207386|207236|31
1614606860000|2021-03-01 13:54:20|207388.4|207238.4|207400.5|207250.5|207404|207254|207388.4|207238.4|27
1614606870000|2021-03-01 13:54:30|207399.1|207249.1|207393.3|207243.3|207409.9|207259.9|207391.9|207241.9|38
1614606880000|2021-03-01 13:54:40|207391.3|207241.3|207341.1|207191.1|207391.3|207241.3|207323.4|207173.4|38
1614606890000|2021-03-01 13:54:50|207334.2|207184.2|207324.5|207174.5|207334.2|207184.2|207322|207172|33
1614606900000|2021-03-01 13:55:00|207323.9|207173.9|207326.3|207176.3|207333.2|207183.2|207308.7|207158.7|34
1614606910000|2021-03-01 13:55:10|207318.6|207168.6|207324.3|207174.3|207329.5|207179.5|207316.7|207166.7|34
1614606920000|2021-03-01 13:55:20|207323.9|207173.9|207362.1|207212.1|207363.7|207213.7|207323.2|207173.2|36
1614606930000|2021-03-01 13:55:30|207360.8|207210.8|207359.7|207209.7|207389.6|207268.4|207311.4|207205.8|27
1614606940000|2021-03-01 13:55:40|207369.9|207219.9|207376.1|207226.1|207378.4|207269.5|207314.8|207216.6|29
1614606950000|2021-03-01 13:55:50|207375.9|207225.9|207389.4|207239.4|207390|207240|207375.9|207225.9|29
1614606960000|2021-03-01 13:56:00|207389.8|207239.8|207396.4|207246.4|207396.4|207246.4|207379.6|207229.6|26
1614606970000|2021-03-01 13:56:10|207394.4|207244.4|207391|207241|207400.7|207250.7|207383.3|207233.3|23
1614606980000|2021-03-01 13:56:20|207391.4|207241.4|207363|207213|207391.4|207241.4|207363|207213|25
1614606990000|2021-03-01 13:56:30|207353|207203|207382.3|207232.3|207382.5|207232.5|207352.5|207202.5|34
1614607000000|2021-03-01 13:56:40|207383|207233|207373.1|207223.1|207383|207272.9|207314.6|207216.5|32
1614607010000|2021-03-01 13:56:50|207380.2|207230.2|207380.8|207230.8|207384.6|207234.6|207379.4|207229.4|25
1614607020000|2021-03-01 13:57:00|207381|207231|207396.2|207246.2|207396.9|207246.9|207375.3|207225.3|27
1614607030000|2021-03-01 13:57:10|207394.8|207244.8|207392.8|207242.8|207399.9|207249.9|207392.6|207242.6|27
1614607040000|2021-03-01 13:57:20|207392.6|207242.6|207393.8|207243.8|207401.1|207251.1|207392.6|207242.6|27
1614607050000|2021-03-01 13:57:30|207393.6|207243.6|207380.2|207230.2|207393.9|207243.9|207369.1|207219.1|30
1614607060000|2021-03-01 13:57:40|207380.5|207230.5|207395.6|207245.6|207402.7|207252.7|207377.7|207227.7|28
1614607070000|2021-03-01 13:57:50|207391.3|207241.3|207387.5|207237.5|207391.3|207241.3|207383.8|207233.8|28
1614607080000|2021-03-01 13:58:00|207388.3|207238.3|207351.8|207201.8|207388.3|207238.3|207351.7|207201.7|37
1614607090000|2021-03-01 13:58:10|207352.3|207202.3|207352.2|207202.2|207358.8|207208.8|207350.6|207200.6|38
1614607100000|2021-03-01 13:58:20|207351.6|207201.6|207353.2|207203.2|207355.3|207205.3|207346.8|207196.8|22
1614607110000|2021-03-01 13:58:30|207352.7|207202.7|207343.7|207193.7|207352.7|207202.7|207335.7|207185.7|29
1614607120000|2021-03-01 13:58:40|207344.5|207194.5|207348|207198|207352.1|207202.1|207344.5|207194.5|28
1614607130000|2021-03-01 13:58:50|207350|207200|207365.2|207215.2|207373.3|207223.3|207347.7|207197.7|35
1614607140000|2021-03-01 13:59:00|207364.4|207214.4|207338.7|207188.7|207372.2|207222.2|207334.3|207184.3|36
1614607150000|2021-03-01 13:59:10|207337.6|207187.6|207286.4|207136.4|207337.6|207187.6|207285.5|207135.5|34
1614607160000|2021-03-01 13:59:20|207287.8|207137.8|207234.7|207084.7|207290.6|207140.6|207231.2|207081.2|32
1614607170000|2021-03-01 13:59:30|207236.4|207086.4|207263.1|207113.1|207268.3|207118.3|207232.9|207082.9|39
1614607180000|2021-03-01 13:59:40|207261.7|207111.7|207277.5|207127.5|207279.1|207129.1|207260.1|207110.1|37
1614607190000|2021-03-01 13:59:50|207276.9|207126.9|207343|207193|207344.2|207194.2|207274.5|207124.5|37
1614607200000|2021-03-01 14:00:00|207338|207188|207287.3|207137.3|207340.3|207219.2|207269.2|207133|37
1614607210000|2021-03-01 14:00:10|207293|207143|207181|207031|207320.2|207170.2|207179.2|207029.2|38
1614607220000|2021-03-01 14:00:20|207180.8|207030.8|207137.8|206987.8|207181.6|207031.6|207123|206973|39
1614607230000|2021-03-01 14:00:30|207136.4|206986.4|207033.8|206883.8|207139|206989|207033.8|206883.8|39
1614607240000|2021-03-01 14:00:40|207035|206885|207027.6|206877.6|207035.8|206885.8|207020.2|206870.2|38
1614607250000|2021-03-01 14:00:50|207023.8|206873.8|207017.5|206867.5|207030.1|206880.1|206995.8|206845.8|39
1614607260000|2021-03-01 14:01:00|207020|206870|207096|206946|207111.1|206961.1|207017.1|206867.1|39
1614607270000|2021-03-01 14:01:10|207099.4|206949.4|207014.6|206964.6|207118.7|206968.7|207014.6|206917.8|34
1614607280000|2021-03-01 14:01:20|207059.7|206909.7|207044.9|206894.9|207059.7|206909.7|207038.6|206888.6|38
1614607290000|2021-03-01 14:01:30|207047|206897|207047.1|206897.1|207048|206898|207039.2|206889.2|23
1614607300000|2021-03-01 14:01:40|207041.3|206891.3|207082.7|206932.7|207086.6|206936.6|207041.3|206891.3|36
1614607310000|2021-03-01 14:01:50|207069.4|206919.4|207173.5|207023.5|207174.7|207024.7|207065.2|206915.2|39
1614607320000|2021-03-01 14:02:00|207169.5|207019.5|207256.5|207106.5|207256.5|207106.5|207169.5|207019.5|38
1614607330000|2021-03-01 14:02:10|207260.4|207110.4|207199.9|207049.9|207279.2|207129.2|207197.8|207047.8|37
1614607340000|2021-03-01 14:02:20|207201.9|207051.9|207157.3|207007.3|207202.2|207052.2|207152.4|207002.4|30
1614607350000|2021-03-01 14:02:30|207155.7|207005.7|207236.1|207086.1|207236.1|207086.1|207155.3|207005.3|31
1614607360000|2021-03-01 14:02:40|207256.7|207106.7|207218.9|207068.9|207256.7|207106.7|207211.9|207061.9|38
1614607370000|2021-03-01 14:02:50|207219|207069|207148.8|206998.8|207221.3|207071.3|207089.6|206990.9|33
1614607380000|2021-03-01 14:03:00|207147.1|206997.1|207081.7|206931.7|207151.5|207001.5|207081.7|206931.7|33
1614607390000|2021-03-01 14:03:10|207078.4|206928.4|207045.4|206895.4|207089.4|206939.4|207042.6|206892.6|36
1614607400000|2021-03-01 14:03:20|207045.7|206895.7|207068.8|206918.8|207073|206923|207045.7|206895.7|30
1614607410000|2021-03-01 14:03:30|207069.4|206919.4|207042.2|206892.2|207071.8|206921.8|207042.2|206892.2|27
1614607420000|2021-03-01 14:03:40|207041.2|206891.2|207019.2|206869.2|207043|206893|207012.7|206862.7|38
1614607430000|2021-03-01 14:03:50|207018.4|206868.4|207018.5|206868.5|207020.1|206870.1|207006.4|206856.4|33
1614607440000|2021-03-01 14:04:00|207035.3|206885.3|207057.9|206907.9|207066.7|206916.7|207035.3|206885.3|31
1614607450000|2021-03-01 14:04:10|207058.3|206908.3|207064.7|206914.7|207069.1|206919.1|207046.5|206896.5|35
1614607460000|2021-03-01 14:04:20|207064|206914|207064|206914|207070.3|206920.3|207061.6|206911.6|33
1614607470000|2021-03-01 14:04:30|207066.3|206916.3|207035.5|206885.5|207066.4|206916.4|207015.3|206865.3|28
1614607480000|2021-03-01 14:04:40|207035.3|206885.3|207080.1|206930.1|207082.2|206932.2|207024.3|206874.3|37
1614607490000|2021-03-01 14:04:50|207077.7|206927.7|207080.8|206930.8|207092.1|206942.1|207069.1|206919.1|35
1614607500000|2021-03-01 14:05:00|207081.1|206931.1|206752.7|206602.7|207081.1|206931.1|206710|206560|40
1614607510000|2021-03-01 14:05:10|206751.2|206601.2|206859.3|206709.3|206888.7|206738.7|206742|206592|40
1614607520000|2021-03-01 14:05:20|206848.9|206698.9|206866.6|206716.6|206889|206739|206845.8|206695.8|40
1614607530000|2021-03-01 14:05:30|206870.4|206720.4|206929.7|206779.7|206971|206821|206867.6|206717.6|40
1614607540000|2021-03-01 14:05:40|206929.4|206779.4|206946.4|206796.4|206951.5|206801.5|206928|206778|40
1614607550000|2021-03-01 14:05:50|206946.8|206796.8|206954|206804|206954.4|206804.4|206946.3|206796.3|38
1614607560000|2021-03-01 14:06:00|206953.6|206803.6|207087.4|206937.4|207090|206940|206953.6|206803.6|40
1614607570000|2021-03-01 14:06:10|207083.1|206933.1|207135.7|206985.7|207135.7|206985.7|207080.8|206930.8|40
1614607580000|2021-03-01 14:06:20|207134.5|206984.5|207053.1|206903.1|207158.7|207008.7|207050|206900|34
1614607590000|2021-03-01 14:06:30|207051.9|206901.9|207124.3|206974.3|207130.8|206980.8|207042.8|206892.8|39
1614607600000|2021-03-01 14:06:40|207123|206973|207067.7|206917.7|207163.6|207013.6|207057.2|206907.2|37
1614607610000|2021-03-01 14:06:50|207067.3|206917.3|207065|206915|207094.3|206944.3|207060.2|206910.2|30
1614607620000|2021-03-01 14:07:00|207063.1|206913.1|207059.7|206909.7|207108.8|206958.8|207052.8|206902.8|31
1614607630000|2021-03-01 14:07:10|207059.8|206909.8|207141.7|206991.7|207154.3|207004.3|207059.8|206909.8|35
1614607640000|2021-03-01 14:07:20|207159|207009|207197.7|207047.7|207198.5|207048.5|207157.4|207007.4|39
1614607650000|2021-03-01 14:07:30|207199|207049|207155.9|207005.9|207204.2|207054.2|207155.9|207005.9|38
1614607660000|2021-03-01 14:07:40|207154.9|207004.9|207164.5|207014.5|207173.4|207023.4|207134.2|206984.2|35
1614607670000|2021-03-01 14:07:50|207158.5|207008.5|207167.1|207017.1|207167.1|207017.1|207158.5|207008.5|32
1614607680000|2021-03-01 14:08:00|207166.4|207016.4|207204.3|207054.3|207206.8|207056.8|207154.3|207004.3|35
1614607690000|2021-03-01 14:08:10|207204.1|207054.1|207182.5|207032.5|207204.1|207054.1|207181.3|207031.3|30
1614607700000|2021-03-01 14:08:20|207175.2|207025.2|207124.8|206974.8|207175.2|207025.2|207122.2|206972.2|35
1614607710000|2021-03-01 14:08:30|207122.5|206972.5|207074.3|206924.3|207131.2|206981.2|207074.3|206924.3|36
1614607720000|2021-03-01 14:08:40|207077|206927|207095.5|206945.5|207097.8|206947.8|207073|206923|30
1614607730000|2021-03-01 14:08:50|207095.8|206945.8|207140.4|206990.4|207172.8|207022.8|207095.8|206945.8|31
1614607740000|2021-03-01 14:09:00|207132.8|206982.8|207088.9|206938.9|207134.2|206984.2|207088.9|206938.9|39
1614607750000|2021-03-01 14:09:10|207089.5|206939.5|207065.3|206915.3|207093.6|206943.6|207050.4|206900.4|31
1614607760000|2021-03-01 14:09:20|207064.4|206914.4|207071|206921|207077.9|206927.9|207062|206912|33
1614607770000|2021-03-01 14:09:30|207072.5|206922.5|207076.8|206926.8|207087.4|206937.4|207072.5|206922.5|33
1614607780000|2021-03-01 14:09:40|207072.5|206922.5|207077.2|206927.2|207077.8|206927.8|207051.2|206901.2|33
1614607790000|2021-03-01 14:09:50|207076.8|206926.8|207070.5|206920.5|207083.7|206933.7|207068|206918|36
1614607800000|2021-03-01 14:10:00|207072.7|206922.7|207071.8|206921.8|207072.7|206922.7|207065.5|206915.5|35
1614607810000|2021-03-01 14:10:10|207072|206922|207051.5|206901.5|207083.7|206933.7|207040.9|206890.9|33
1614607820000|2021-03-01 14:10:20|207050.3|206900.3|207085.6|206935.6|207089.8|206939.8|207049.1|206899.1|32
1614607830000|2021-03-01 14:10:30|207085.3|206935.3|207008.9|206858.9|207089.4|206939.4|207008.9|206858.9|35
1614607840000|2021-03-01 14:10:40|207009.1|206859.1|207012.5|206862.5|207020|206870|207009.1|206859.1|29
1614607850000|2021-03-01 14:10:50|207011|206861|206981.5|206831.5|207025.9|206875.9|206981.5|206831.5|29
1614607860000|2021-03-01 14:11:00|206981.6|206831.6|206901.9|206751.9|206981.6|206831.6|206901.9|206751.9|36
1614607870000|2021-03-01 14:11:10|206889.7|206739.7|206887.6|206737.6|206901.9|206751.9|206884|206734|39
1614607880000|2021-03-01 14:11:20|206888.2|206738.2|206840.7|206690.7|206892|206742|206840.7|206690.7|38
1614607890000|2021-03-01 14:11:30|206839.4|206689.4|206805.2|206655.2|206846.6|206696.6|206805.2|206655.2|32
1614607900000|2021-03-01 14:11:40|206806.1|206656.1|206756.4|206606.4|206833.4|206683.4|206753.1|206603.1|37
1614607910000|2021-03-01 14:11:50|206758|206608|206709.4|206559.4|206758|206608|206683|206533|36
1614607920000|2021-03-01 14:12:00|206711.3|206561.3|206770.2|206620.2|206770.7|206620.7|206710.9|206560.9|36
1614607930000|2021-03-01 14:12:10|206771|206621|206713.2|206563.2|206773.2|206623.2|206709.5|206559.5|36
1614607940000|2021-03-01 14:12:20|206711.6|206561.6|206709|206559|206714.3|206564.3|206708.3|206558.3|31
1614607950000|2021-03-01 14:12:30|206712.7|206562.7|206711.4|206561.4|206714.5|206564.5|206707.6|206557.6|30
1614607960000|2021-03-01 14:12:40|206710.4|206560.4|206654.8|206504.8|206713.8|206563.8|206654.8|206504.8|38
1614607970000|2021-03-01 14:12:50|206652.1|206502.1|206680|206530|206682.1|206532.1|206645|206495|30
1614607980000|2021-03-01 14:13:00|206678.8|206528.8|206775.6|206625.6|206775.6|206625.6|206678.6|206528.6|36
1614607990000|2021-03-01 14:13:10|206773.8|206623.8|206786|206636|206801.3|206651.3|206770.8|206620.8|37
1614608000000|2021-03-01 14:13:20|206786.1|206636.1|206748.1|206598.1|206786.1|206636.1|206742.2|206592.2|30
1614608010000|2021-03-01 14:13:30|206750|206600|206760.2|206610.2|206766.2|206616.2|206750|206600|37
1614608020000|2021-03-01 14:13:40|206762.3|206612.3|206722.3|206572.3|206762.8|206612.8|206718.9|206568.9|35
1614608030000|2021-03-01 14:13:50|206722.6|206572.6|206687.8|206537.8|206722.6|206572.6|206678.9|206528.9|34
1614608040000|2021-03-01 14:14:00|206678.4|206528.4|206643.4|206493.4|206684.6|206534.6|206628.1|206478.1|35
1614608050000|2021-03-01 14:14:10|206644.1|206494.1|206664.7|206514.7|206666.5|206516.5|206641|206491|35
1614608060000|2021-03-01 14:14:20|206665.7|206515.7|206668.1|206518.1|206673|206523|206661.7|206511.7|33
1614608070000|2021-03-01 14:14:30|206668.8|206518.8|206668.8|206518.8|206672.1|206522.1|206666.7|206516.7|33
1614608080000|2021-03-01 14:14:40|206667.7|206517.7|206671.5|206521.5|206671.5|206521.5|206643.8|206493.8|37
1614608090000|2021-03-01 14:14:50|206668.5|206518.5|206601.9|206451.9|206672.9|206522.9|206601.9|206451.9|36
1614608100000|2021-03-01 14:15:00|206602.2|206452.2|206743.7|206593.7|206743.7|206593.7|206601|206451|39
1614608110000|2021-03-01 14:15:10|206742|206592|206719.8|206569.8|206742.4|206592.4|206704.2|206554.2|33
1614608120000|2021-03-01 14:15:20|206719.1|206569.1|206731.6|206581.6|206737.9|206587.9|206719.1|206569.1|37
1614608130000|2021-03-01 14:15:30|206736.7|206586.7|206711.2|206561.2|206737.4|206587.4|206697.5|206547.5|35
1614608140000|2021-03-01 14:15:40|206715.2|206565.2|206759|206609|206763.1|206613.1|206715.2|206565.2|34
1614608150000|2021-03-01 14:15:50|206772.9|206622.9|206751.5|206601.5|206779.8|206629.8|206744.7|206594.7|36
1614608160000|2021-03-01 14:16:00|206750.9|206600.9|206794.2|206644.2|206798|206648|206750.9|206600.9|36
1614608170000|2021-03-01 14:16:10|206793.5|206643.5|206849.3|206699.3|206854.1|206704.1|206771.6|206621.6|34
1614608180000|2021-03-01 14:16:20|206858.4|206708.4|206851.9|206701.9|206865.9|206715.9|206847.4|206697.4|37
1614608190000|2021-03-01 14:16:30|206852.4|206702.4|206860.8|206710.8|206868.7|206718.7|206849.9|206699.9|36
1614608200000|2021-03-01 14:16:40|206865.8|206715.8|206935.3|206785.3|206935.3|206785.3|206862.3|206712.3|39
1614608210000|2021-03-01 14:16:50|206935.2|206785.2|206960.2|206810.2|206960.2|206810.2|206928.7|206778.7|34
1614608220000|2021-03-01 14:17:00|206957.3|206807.3|206955.2|206805.2|206960.7|206810.7|206936.9|206786.9|37
1614608230000|2021-03-01 14:17:10|206951.5|206801.5|206909.7|206759.7|206954.3|206804.3|206907.4|206757.4|32
1614608240000|2021-03-01 14:17:20|206910.3|206760.3|206899.7|206749.7|206916.9|206766.9|206872.2|206722.2|39
1614608250000|2021-03-01 14:17:30|206900.3|206750.3|206981.3|206831.3|206982.4|206851.3|206887.4|206737.4|30
1614608260000|2021-03-01 14:17:40|206982.9|206832.9|206983.8|206833.8|207024.2|206874.2|206982.9|206832.9|29
1614608270000|2021-03-01 14:17:50|206982.5|206832.5|206950.8|206800.8|206987.2|206837.2|206946.9|206796.9|23
1614608280000|2021-03-01 14:18:00|206952.3|206802.3|206903.6|206753.6|206952.3|206802.3|206884.6|206734.6|27
1614608290000|2021-03-01 14:18:10|206903.2|206753.2|206913.1|206763.1|206922|206772|206901.2|206751.2|21
1614608300000|2021-03-01 14:18:20|206914|206764|206956.3|206806.3|206957|206807|206905.3|206755.3|26
1614608310000|2021-03-01 14:18:30|206946.1|206796.1|206909.1|206759.1|206950.9|206800.9|206909.1|206759.1|26
1614608320000|2021-03-01 14:18:40|206905.5|206755.5|206911.5|206761.5|206915.6|206765.6|206891|206741|26
1614608330000|2021-03-01 14:18:50|206916.1|206766.1|206937.2|206787.2|206939.8|206789.8|206914.5|206764.5|25
1614608340000|2021-03-01 14:19:00|206937.9|206787.9|206953.1|206803.1|206964.8|206814.8|206937.9|206787.9|27
1614608350000|2021-03-01 14:19:10|206916|206766|206930.1|206780.1|206934.1|206784.1|206909|206759|21
1614608360000|2021-03-01 14:19:20|206929.9|206779.9|206881.5|206731.5|206929.9|206779.9|206881.5|206731.5|25
1614608370000|2021-03-01 14:19:30|206882.5|206732.5|206844.1|206694.1|206885.9|206735.9|206838.4|206688.4|29
1614608380000|2021-03-01 14:19:40|206845.5|206695.5|206860.9|206710.9|206863.9|206713.9|206845.5|206695.5|25
1614608390000|2021-03-01 14:19:50|206860.7|206710.7|206857.9|206707.9|206861.6|206711.6|206852.5|206702.5|23
1614608400000|2021-03-01 14:20:00|206857.6|206707.6|206916.3|206766.3|206920.3|206770.3|206857.4|206707.4|27
1614608410000|2021-03-01 14:20:10|206917.1|206767.1|206916|206766|206920.7|206770.7|206910.1|206760.1|25
1614608420000|2021-03-01 14:20:20|206915.2|206765.2|206846|206696|206915.2|206765.2|206837.4|206687.4|27
1614608430000|2021-03-01 14:20:30|206847|206697|206867.2|206717.2|206873|206723|206843.4|206693.4|27
1614608440000|2021-03-01 14:20:40|206865|206715|206907.9|206757.9|206915.4|206788.3|206838.3|206711.8|28
1614608450000|2021-03-01 14:20:50|206910.9|206760.9|206932.6|206782.6|206942|206792|206910.5|206760.5|26
1614608460000|2021-03-01 14:21:00|206932.4|206782.4|206937.7|206787.7|206939.5|206789.5|206932.4|206782.4|19
1614608470000|2021-03-01 14:21:10|206939.5|206789.5|206930.4|206780.4|206939.5|206789.5|206929|206779|18
1614608480000|2021-03-01 14:21:20|206931.2|206781.2|206928.3|206778.3|206931.8|206781.8|206927.1|206777.1|24
1614608490000|2021-03-01 14:21:30|206928.7|206778.7|206932.9|206782.9|206932.9|206782.9|206922.4|206772.4|18
1614608500000|2021-03-01 14:21:40|206933|206783|206932.4|206782.4|206935.7|206785.7|206930.1|206780.1|15
1614608510000|2021-03-01 14:21:50|206932.3|206782.3|206947.7|206797.7|206987.1|206837.1|206932.3|206782.3|23
1614608520000|2021-03-01 14:22:00|206956.8|206806.8|206896.9|206746.9|206956.8|206806.8|206893.5|206743.5|27
1614608530000|2021-03-01 14:22:10|206893.3|206743.3|206890.2|206740.2|206893.3|206743.3|206877.9|206727.9|29
1614608540000|2021-03-01 14:22:20|206886.5|206736.5|206881.6|206731.6|206886.5|206736.5|206854.5|206704.5|22
1614608550000|2021-03-01 14:22:30|206876.9|206726.9|206854.5|206704.5|206876.9|206726.9|206851.5|206701.5|28
1614608560000|2021-03-01 14:22:40|206856.4|206706.4|206845.9|206695.9|206856.5|206706.5|206840.2|206690.2|28
1614608570000|2021-03-01 14:22:50|206847.5|206697.5|206851.1|206701.1|206854|206704|206842.4|206692.4|26
1614608580000|2021-03-01 14:23:00|206848.4|206698.4|206844.8|206694.8|206863.8|206713.8|206844.8|206694.8|18
1614608590000|2021-03-01 14:23:10|206844.4|206694.4|206859.6|206709.6|206860.7|206710.7|206843|206693|26
1614608600000|2021-03-01 14:23:20|206859.9|206709.9|206848.4|206698.4|206861.1|206711.1|206845.6|206695.6|27
1614608610000|2021-03-01 14:23:30|206850.7|206700.7|206860|206710|206868.9|206764|206814|206699|26
1614608620000|2021-03-01 14:23:40|206858.7|206708.7|206761.3|206611.3|206859.2|206709.2|206761.3|206611.3|26
1614608630000|2021-03-01 14:23:50|206765.6|206615.6|206727.3|206577.3|206765.6|206615.6|206715.6|206565.6|27
1614608640000|2021-03-01 14:24:00|206726.7|206576.7|206724.4|206574.4|206754.1|206604.1|206721.2|206571.2|27
1614608650000|2021-03-01 14:24:10|206716|206566|206681.8|206531.8|206719.7|206569.7|206677.7|206527.7|28
1614608660000|2021-03-01 14:24:20|206682.9|206532.9|206664.4|206514.4|206682.9|206532.9|206661.2|206511.2|26
1614608670000|2021-03-01 14:24:30|206665|206515|206665.8|206515.8|206687.7|206537.7|206655.1|206505.1|26
1614608680000|2021-03-01 14:24:40|206663.7|206513.7|206676.5|206526.5|206676.5|206526.5|206650.5|206500.5|27
1614608690000|2021-03-01 14:24:50|206677.3|206527.3|206678.1|206528.1|206678.3|206528.3|206643.4|206493.4|28
1614608700000|2021-03-01 14:25:00|206677.7|206527.7|206637.1|206487.1|206677.7|206527.7|206637.1|206487.1|27
1614608710000|2021-03-01 14:25:10|206642.2|206492.2|206651.6|206501.6|206653.1|206503.1|206630.5|206480.5|27
1614608720000|2021-03-01 14:25:20|206651.1|206501.1|206679.7|206529.7|206689.2|206539.2|206648.2|206498.2|24
1614608730000|2021-03-01 14:25:30|206683.7|206533.7|206708.4|206558.4|206709.2|206559.2|206679.7|206529.7|24
1614608740000|2021-03-01 14:25:40|206708.2|206558.2|206706.3|206556.3|206708.3|206558.3|206704.2|206554.2|21
1614608750000|2021-03-01 14:25:50|206705.4|206555.4|206714.8|206564.8|206721.4|206571.4|206703.8|206553.8|23
1614608760000|2021-03-01 14:26:00|206717.1|206567.1|206703.2|206553.2|206717.1|206604.6|206654.6|206547.5|28
1614608770000|2021-03-01 14:26:10|206703|206553|206698.9|206548.9|206703|206598.2|206646.3|206548|22
1614608780000|2021-03-01 14:26:20|206701.5|206551.5|206688.4|206538.4|206713|206563|206683.9|206533.9|20
1614608790000|2021-03-01 14:26:30|206687.3|206537.3|206725.4|206575.4|206726.7|206576.7|206681.6|206531.6|24
1614608800000|2021-03-01 14:26:40|206727.8|206577.8|206731|206581|206738.5|206588.5|206720.7|206570.7|25
1614608810000|2021-03-01 14:26:50|206732.3|206582.3|206768.2|206618.2|206768.2|206618.2|206731.4|206581.4|24
1614608820000|2021-03-01 14:27:00|206769.3|206619.3|206763.5|206613.5|206769.3|206619.3|206755.3|206605.3|24
1614608830000|2021-03-01 14:27:10|206762.5|206612.5|206771.7|206621.7|206776.8|206626.8|206761.8|206611.8|21
1614608840000|2021-03-01 14:27:20|206765|206615|206712.3|206662.3|206771.3|206662.3|206711.9|206614.5|24
1614608850000|2021-03-01 14:27:30|206764.6|206614.6|206764.7|206614.7|206768|206618|206761.9|206611.9|19
1614608860000|2021-03-01 14:27:40|206763.9|206613.9|206756.5|206606.5|206768|206618|206756.5|206606.5|16
1614608870000|2021-03-01 14:27:50|206758.9|206608.9|206696.2|206546.2|206758.9|206654.1|206684.5|206534.5|25
1614608880000|2021-03-01 14:28:00|206693.8|206543.8|206682.4|206532.4|206695.2|206545.2|206674.5|206524.5|29
1614608890000|2021-03-01 14:28:10|206676.5|206526.5|206599|206449|206676.5|206526.5|206596|206446|28
1614608900000|2021-03-01 14:28:20|206596.9|206446.9|206560.6|206410.6|206598|206448|206551.4|206401.4|23
1614608910000|2021-03-01 14:28:30|206533.1|206383.1|206552.6|206402.6|206556.8|206406.8|206519.1|206369.1|27
1614608920000|2021-03-01 14:28:40|206543.5|206393.5|206547.6|206397.6|206549.4|206399.4|206522.4|206372.4|27
1614608930000|2021-03-01 14:28:50|206548|206398|206579|206429|206579.9|206429.9|206545.7|206395.7|26
1614608940000|2021-03-01 14:29:00|206550.9|206500.9|206569|206419|206574|206500.9|206550.9|206409.9|21
1614608950000|2021-03-01 14:29:10|206593.2|206443.2|206658.1|206508.1|206662.1|206512.1|206593.2|206443.2|27
1614608960000|2021-03-01 14:29:20|206662.3|206512.3|206661.9|206511.9|206662.3|206512.3|206647.7|206497.7|23
1614608970000|2021-03-01 14:29:30|206661.6|206511.6|206655.2|206505.2|206663.3|206513.3|206654.9|206504.9|26
1614608980000|2021-03-01 14:29:40|206653.5|206503.5|206608.9|206458.9|206654.4|206546.7|206596.7|206457.1|22
1614608990000|2021-03-01 14:29:50|206610.5|206460.5|206609.4|206459.4|206616.7|206466.7|206603.9|206453.9|25
1614609000000|2021-03-01 14:30:00|206627.8|206477.8|206559.6|206409.6|206627.8|206502.3|206546|206396|29
1614609010000|2021-03-01 14:30:10|206571.8|206421.8|206574.7|206424.7|206584.5|206434.5|206557.7|206407.7|28
1614609020000|2021-03-01 14:30:20|206566.9|206416.9|206587.8|206437.8|206610.8|206460.8|206563.2|206413.2|29
1614609030000|2021-03-01 14:30:30|206588.1|206438.1|206587|206437|206605.1|206455.1|206582.2|206432.2|28
1614609040000|2021-03-01 14:30:40|206581.9|206431.9|206552.6|206402.6|206581.9|206431.9|206539.4|206389.4|29
1614609050000|2021-03-01 14:30:50|206550.9|206400.9|206577.2|206427.2|206579|206429|206548.4|206398.4|26
1614609060000|2021-03-01 14:31:00|206578|206428|206670.8|206520.8|206678|206528|206575.2|206425.2|28
1614609070000|2021-03-01 14:31:10|206667.8|206517.8|206760.9|206610.9|206760.9|206610.9|206664.4|206514.4|29
1614609080000|2021-03-01 14:31:20|206760.2|206610.2|206783.6|206633.6|206796|206646|206758.8|206608.8|28
1614609090000|2021-03-01 14:31:30|206783.8|206633.8|206790.6|206640.6|206812.5|206662.5|206782.3|206632.3|28
1614609100000|2021-03-01 14:31:40|206788.2|206638.2|206801.2|206651.2|206808.4|206658.4|206768.2|206618.2|27
1614609110000|2021-03-01 14:31:50|206808.6|206658.6|206834.9|206684.9|206846.1|206696.1|206796.4|206646.4|28
1614609120000|2021-03-01 14:32:00|206834.5|206684.5|206810.4|206660.4|206878.5|206728.5|206810.4|206660.4|29
1614609130000|2021-03-01 14:32:10|206805.1|206655.1|206747.1|206597.1|206811.4|206661.4|206742.8|206592.8|27
1614609140000|2021-03-01 14:32:20|206744.7|206594.7|206786.8|206636.8|206786.8|206636.8|206738.8|206588.8|28
1614609150000|2021-03-01 14:32:30|206780.5|206630.5|206807.4|206657.4|206813.4|206663.4|206772.7|206622.7|27
1614609160000|2021-03-01 14:32:40|206807.6|206657.6|206812.7|206662.7|206837.5|206687.5|206799.1|206649.1|29
1614609170000|2021-03-01 14:32:50|206812.8|206662.8|206872.9|206722.9|206872.9|206722.9|206811.3|206661.3|28
1614609180000|2021-03-01 14:33:00|206869.3|206719.3|206819.1|206669.1|206874|206724|206819.1|206669.1|29
1614609190000|2021-03-01 14:33:10|206800.3|206650.3|206869.3|206719.3|206871.3|206721.3|206800.3|206650.3|28
1614609200000|2021-03-01 14:33:20|206867.1|206717.1|206824.9|206674.9|206867.1|206717.1|206824.9|206674.9|27
1614609210000|2021-03-01 14:33:30|206824.8|206674.8|206869.5|206719.5|206872.6|206722.6|206819.2|206669.2|28
1614609220000|2021-03-01 14:33:40|206861|206711|206847.1|206697.1|206879.8|206729.8|206847.1|206697.1|27
1614609230000|2021-03-01 14:33:50|206846.4|206696.4|206880.5|206730.5|206880.5|206730.5|206845.4|206695.4|28
1614609240000|2021-03-01 14:34:00|206896.2|206746.2|206850.4|206700.4|206926.4|206776.4|206847|206697|28
1614609250000|2021-03-01 14:34:10|206853|206703|206856|206706|206869.1|206719.1|206851.1|206701.1|29
1614609260000|2021-03-01 14:34:20|206851.5|206701.5|206851.7|206701.7|206871.5|206721.5|206849.4|206699.4|28
1614609270000|2021-03-01 14:34:30|206855.5|206705.5|206843|206693|206888.3|206738.3|206843|206693|28
1614609280000|2021-03-01 14:34:40|206842.2|206692.2|206789.3|206639.3|206842.2|206692.2|206778.4|206628.4|29
1614609290000|2021-03-01 14:34:50|206790.2|206640.2|206711.4|206561.4|206790.2|206640.2|206705.1|206555.1|27
1614609300000|2021-03-01 14:35:00|206706.9|206556.9|206711|206561|206719.4|206569.4|206697.5|206547.5|29
1614609310000|2021-03-01 14:35:10|206713.6|206563.6|206768.6|206618.6|206768.6|206618.6|206713.6|206563.6|27
1614609320000|2021-03-01 14:35:20|206770|206620|206772.9|206622.9|206780.3|206630.3|206747.5|206597.5|29
1614609330000|2021-03-01 14:35:30|206766.5|206616.5|206687.6|206537.6|206771.3|206621.3|206676.2|206526.2|29
1614609340000|2021-03-01 14:35:40|206692.5|206542.5|206666.1|206516.1|206695.9|206545.9|206666.1|206516.1|27
1614609350000|2021-03-01 14:35:50|206668.4|206518.4|206707|206557|206710|206560|206663.9|206513.9|29
1614609360000|2021-03-01 14:36:00|206709.7|206559.7|206745.7|206595.7|206745.7|206595.7|206698.1|206548.1|26
1614609370000|2021-03-01 14:36:10|206751|206601|206760.7|206610.7|206771.9|206621.9|206747|206597|28
1614609380000|2021-03-01 14:36:20|206759.3|206609.3|206791|206641|206794.3|206644.3|206753.7|206603.7|27
1614609390000|2021-03-01 14:36:30|206788.4|206638.4|206776.8|206626.8|206796.6|206646.6|206776.8|206626.8|29
1614609400000|2021-03-01 14:36:40|206777.4|206627.4|206802.9|206652.9|206802.9|206652.9|206758.6|206608.6|29
1614609410000|2021-03-01 14:36:50|206809.7|206659.7|206837.3|206687.3|206846.9|206696.9|206807.5|206657.5|28
1614609420000|2021-03-01 14:37:00|206834.6|206684.6|206829.2|206679.2|206837|206687|206809.5|206659.5|28
1614609430000|2021-03-01 14:37:10|206827.9|206677.9|206818.7|206668.7|206827.9|206677.9|206784.7|206634.7|28
1614609440000|2021-03-01 14:37:20|206816.5|206666.5|206813.5|206663.5|206827.4|206677.4|206807.5|206657.5|28
1614609450000|2021-03-01 14:37:30|206810|206660|206837.1|206687.1|206838.1|206723.1|206769.7|206634.4|28
1614609460000|2021-03-01 14:37:40|206838.1|206688.1|206837.1|206687.1|206843.1|206693.1|206827.5|206677.5|27
1614609470000|2021-03-01 14:37:50|206837.4|206687.4|206843.5|206693.5|206850.6|206700.6|206830.1|206680.1|26
1614609480000|2021-03-01 14:38:00|206845.7|206695.7|206831.1|206681.1|206853|206754.4|206799.4|206681.1|28
1614609490000|2021-03-01 14:38:10|206831.5|206681.5|206819.1|206669.1|206831.5|206719.5|206769.5|206647.2|27
1614609500000|2021-03-01 14:38:20|206816.2|206666.2|206815.8|206665.8|206820.1|206670.1|206812.5|206662.5|28
1614609510000|2021-03-01 14:38:30|206814|206664|206817.3|206667.3|206819.6|206669.6|206812.9|206662.9|28
1614609520000|2021-03-01 14:38:40|206817.8|206667.8|206811.4|206661.4|206825|206675|206810.4|206660.4|29
1614609530000|2021-03-01 14:38:50|206815.3|206665.3|206809.7|206659.7|206843|206759.3|206799.3|206649.3|28
1614609540000|2021-03-01 14:39:00|206810.1|206660.1|206831.2|206681.2|206842.7|206692.7|206809.9|206659.9|28
1614609550000|2021-03-01 14:39:10|206828.6|206678.6|206824|206674|206854.7|206757.3|206807.3|206673.4|26
1614609560000|2021-03-01 14:39:20|206824.4|206674.4|206798.4|206648.4|206825.2|206675.2|206795|206645|27
1614609570000|2021-03-01 14:39:30|206799.3|206649.3|206803.5|206653.5|206812.9|206662.9|206786|206636|28
1614609580000|2021-03-01 14:39:40|206799.8|206649.8|206736.1|206586.1|206806.7|206656.7|206736.1|206586.1|28
1614609590000|2021-03-01 14:39:50|206734.6|206584.6|206770|206620|206780.2|206630.2|206734.4|206584.4|26
1614609600000|2021-03-01 14:40:00|206767.9|206617.9|206772.6|206622.6|206778.7|206628.7|206760.5|206610.5|28
1614609610000|2021-03-01 14:40:10|206770.5|206620.5|206799.1|206649.1|206802.6|206652.6|206736.3|206586.3|29
1614609620000|2021-03-01 14:40:20|206804.1|206654.1|206827.9|206677.9|206834.1|206684.1|206804.1|206654.1|27
1614609630000|2021-03-01 14:40:30|206829.7|206679.7|206853.7|206703.7|206859.7|206709.7|206827.7|206677.7|27
1614609640000|2021-03-01 14:40:40|206853.3|206703.3|206839.1|206689.1|206857.8|206707.8|206839.1|206689.1|28
1614609650000|2021-03-01 14:40:50|206816.6|206666.6|206827.8|206677.8|206827.8|206677.8|206808.9|206658.9|27
1614609660000|2021-03-01 14:41:00|206829.6|206679.6|206847.1|206697.1|206849.4|206699.4|206824.6|206674.6|28
1614609670000|2021-03-01 14:41:10|206848.2|206698.2|206863.1|206713.1|206866.7|206716.7|206848.2|206698.2|28
1614609680000|2021-03-01 14:41:20|206875.4|206725.4|206866.8|206716.8|206914.2|206764.2|206863.4|206713.4|29
1614609690000|2021-03-01 14:41:30|206868.5|206718.5|206865.9|206715.9|206868.5|206718.5|206851.6|206701.6|24
1614609700000|2021-03-01 14:41:40|206860.9|206710.9|206883.3|206733.3|206884.3|206734.3|206855.5|206705.5|28
1614609710000|2021-03-01 14:41:50|206881.9|206731.9|206915|206765|206917.4|206767.4|206880.1|206730.1|25
1614609720000|2021-03-01 14:42:00|206913.5|206763.5|206909.3|206759.3|206916.3|206766.3|206904.1|206754.1|27
1614609730000|2021-03-01 14:42:10|206910.4|206760.4|206865.7|206715.7|206911.7|206761.7|206862|206712|27
1614609740000|2021-03-01 14:42:20|206866.6|206716.6|206884.8|206734.8|206885.8|206735.8|206864.3|206714.3|28
1614609750000|2021-03-01 14:42:30|206884.1|206734.1|206880.9|206730.9|206902.5|206783.2|206833.2|206729.5|22
1614609760000|2021-03-01 14:42:40|206881.3|206731.3|206866.7|206716.7|206884.4|206734.4|206866.6|206716.6|23
1614609770000|2021-03-01 14:42:50|206866.5|206716.5|206867.7|206717.7|206868.4|206718.4|206863.2|206713.2|23
1614609780000|2021-03-01 14:43:00|206867.4|206717.4|206768.4|206618.4|206867.6|206717.6|206767.9|206617.9|28
1614609790000|2021-03-01 14:43:10|206764.6|206614.6|206759.6|206609.6|206771.3|206621.3|206752.1|206602.1|27
1614609800000|2021-03-01 14:43:20|206758.9|206608.9|206731.1|206581.1|206778.3|206628.3|206730.2|206580.2|27
1614609810000|2021-03-01 14:43:30|206727.7|206577.7|206689.8|206539.8|206737.5|206587.5|206689.8|206539.8|27
1614609820000|2021-03-01 14:43:40|206687.5|206537.5|206695.3|206545.3|206698.3|206548.3|206686.4|206536.4|23
1614609830000|2021-03-01 14:43:50|206697.3|206547.3|206721.3|206571.3|206721.3|206571.3|206694.1|206544.1|23
1614609840000|2021-03-01 14:44:00|206721.4|206571.4|206728.8|206578.8|206732|206582|206720.5|206570.5|28
1614609850000|2021-03-01 14:44:10|206729.3|206579.3|206725.5|206575.5|206732.7|206582.7|206721.5|206571.5|26
1614609860000|2021-03-01 14:44:20|206726.3|206576.3|206741.1|206591.1|206745.3|206595.3|206724.3|206574.3|27
1614609870000|2021-03-01 14:44:30|206738.6|206588.6|206737.8|206587.8|206746.1|206596.1|206718.2|206568.2|27
1614609880000|2021-03-01 14:44:40|206740.8|206590.8|206688|206538|206741.2|206591.2|206687.3|206537.3|28
1614609890000|2021-03-01 14:44:50|206691.2|206541.2|206682|206532|206693.8|206543.8|206673.4|206523.4|28
1614609900000|2021-03-01 14:45:00|206687.7|206537.7|206684|206534|206687.7|206537.7|206681.8|206531.8|27
1614609910000|2021-03-01 14:45:10|206687|206537|206643.7|206493.7|206687.4|206537.4|206639.2|206489.2|27
1614609920000|2021-03-01 14:45:20|206644.2|206494.2|206641.2|206491.2|206646.9|206496.9|206640.2|206490.2|23
1614609930000|2021-03-01 14:45:30|206642.8|206492.8|206635.8|206485.8|206644.7|206494.7|206634.1|206484.1|24
1614609940000|2021-03-01 14:45:40|206642.9|206492.9|206641.8|206491.8|206645.4|206495.4|206636.4|206486.4|24
1614609950000|2021-03-01 14:45:50|206641.6|206491.6|206641|206491|206646.8|206496.8|206640.4|206490.4|23
1614609960000|2021-03-01 14:46:00|206640.2|206490.2|206591.3|206441.3|206643.3|206493.3|206585.8|206435.8|28
1614609970000|2021-03-01 14:46:10|206591.4|206441.4|206618.7|206468.7|206626.7|206476.7|206590.2|206440.2|27
1614609980000|2021-03-01 14:46:20|206617.6|206467.6|206668.4|206518.4|206670.6|206520.6|206607.6|206457.6|28
1614609990000|2021-03-01 14:46:30|206667.8|206517.8|206649.9|206499.9|206668.2|206518.2|206624.4|206474.4|29
1614610000000|2021-03-01 14:46:40|206648.2|206498.2|206631.1|206481.1|206654.6|206504.6|206622.6|206472.6|28
1614610010000|2021-03-01 14:46:50|206629.2|206479.2|206645.2|206495.2|206666.6|206516.6|206627.8|206477.8|29
1614610020000|2021-03-01 14:47:00|206642.6|206492.6|206662.3|206512.3|206662.3|206512.3|206625.4|206475.4|28
1614610030000|2021-03-01 14:47:10|206665|206515|206637.3|206487.3|206673.1|206523.1|206637.3|206487.3|28
1614610040000|2021-03-01 14:47:20|206635.3|206485.3|206572.9|206422.9|206635.3|206485.3|206552.5|206402.5|28
1614610050000|2021-03-01 14:47:30|206579.9|206429.9|206588.2|206438.2|206624.3|206474.3|206579.9|206429.9|29
1614610060000|2021-03-01 14:47:40|206591.3|206441.3|206588.1|206438.1|206592.2|206442.2|206577.6|206427.6|28
1614610070000|2021-03-01 14:47:50|206589.9|206439.9|206664.3|206514.3|206688.4|206538.4|206589.9|206439.9|28
1614610080000|2021-03-01 14:48:00|206669.1|206519.1|206677.8|206527.8|206692.6|206542.6|206663|206513|28
1614610090000|2021-03-01 14:48:10|206678|206528|206669|206519|206690.3|206540.3|206668.2|206518.2|25
1614610100000|2021-03-01 14:48:20|206673.5|206523.5|206671.1|206521.1|206675.4|206525.4|206671|206521|26
1614610110000|2021-03-01 14:48:30|206661.7|206511.7|206632.8|206482.8|206682.5|206532.5|206631.7|206481.7|25
1614610120000|2021-03-01 14:48:40|206631.9|206481.9|206630.7|206480.7|206639.7|206489.7|206593.1|206443.1|26
1614610130000|2021-03-01 14:48:50|206641.7|206491.7|206663.7|206513.7|206663.7|206513.7|206641.7|206491.7|28
1614610140000|2021-03-01 14:49:00|206659.8|206509.8|206667.5|206517.5|206667.5|206517.5|206650.5|206500.5|26
1614610150000|2021-03-01 14:49:10|206666.6|206516.6|206673.5|206523.5|206686.2|206536.2|206659|206509|27
1614610160000|2021-03-01 14:49:20|206677.1|206527.1|206678.4|206528.4|206687.4|206537.4|206668.6|206518.6|28
1614610170000|2021-03-01 14:49:30|206677.6|206527.6|206665|206515|206679.9|206529.9|206657.8|206507.8|24
1614610180000|2021-03-01 14:49:40|206665.8|206515.8|206660.4|206510.4|206679.4|206561.8|206611.8|206510.4|23
1614610190000|2021-03-01 14:49:50|206662.3|206512.3|206675.1|206525.1|206675.1|206525.1|206662.3|206512.3|27
1614610200000|2021-03-01 14:50:00|206673.6|206523.6|206756.4|206606.4|206761|206611|206673.6|206523.6|27
1614610210000|2021-03-01 14:50:10|206754.8|206604.8|206763.3|206613.3|206763.3|206613.3|206747.4|206597.4|25
1614610220000|2021-03-01 14:50:20|206763.5|206613.5|206857.8|206707.8|206857.8|206707.8|206743.4|206593.4|27
1614610230000|2021-03-01 14:50:30|206853.6|206703.6|206888.9|206738.9|206889.2|206739.2|206822.4|206672.4|29
1614610240000|2021-03-01 14:50:40|206891.9|206741.9|206892.8|206742.8|206895.4|206745.4|206874.8|206724.8|29
1614610250000|2021-03-01 14:50:50|206892.6|206742.6|206897.7|206747.7|206904.2|206754.2|206883.7|206733.7|27
1614610260000|2021-03-01 14:51:00|206898.1|206748.1|206879.1|206729.1|206904|206754|206879.1|206729.1|25
1614610270000|2021-03-01 14:51:10|206880.9|206730.9|206787.5|206637.5|206880.9|206730.9|206779.2|206629.2|29
1614610280000|2021-03-01 14:51:20|206790.5|206640.5|206734|206584|206791.5|206641.5|206734|206584|28
1614610290000|2021-03-01 14:51:30|206722|206572|206728.1|206578.1|206732.3|206582.3|206714.4|206564.4|29
1614610300000|2021-03-01 14:51:40|206725|206575|206741.3|206591.3|206766|206616|206725|206575|28
1614610310000|2021-03-01 14:51:50|206739.1|206589.1|206747.6|206597.6|206777.2|206627.2|206739.1|206589.1|29
1614610320000|2021-03-01 14:52:00|206749.8|206599.8|206752.5|206602.5|206759|206609|206738.7|206588.7|28
1614610330000|2021-03-01 14:52:10|206748.8|206598.8|206825|206675|206825|206675|206748|206598|26
1614610340000|2021-03-01 14:52:20|206823.8|206673.8|206901.8|206751.8|206908|206758|206819.4|206669.4|28
1614610350000|2021-03-01 14:52:30|206899.9|206749.9|206896|206746|206900.9|206750.9|206882.2|206732.2|27
1614610360000|2021-03-01 14:52:40|206894.7|206744.7|206887.2|206737.2|206896.2|206746.2|206866.7|206716.7|29
1614610370000|2021-03-01 14:52:50|206884.7|206734.7|206875|206725|206885.1|206735.1|206841.9|206691.9|27
1614610380000|2021-03-01 14:53:00|206878.5|206728.5|206842.8|206692.8|206878.6|206728.6|206838.8|206688.8|28
1614610390000|2021-03-01 14:53:10|206842.5|206692.5|206815.3|206665.3|206845.5|206695.5|206806.1|206656.1|29
1614610400000|2021-03-01 14:53:20|206833.6|206683.6|206794.4|206644.4|206837.6|206687.6|206792.6|206642.6|28
1614610410000|2021-03-01 14:53:30|206794.8|206644.8|206759.3|206609.3|206796|206646|206753.2|206603.2|29
1614610420000|2021-03-01 14:53:40|206756.7|206606.7|206747.8|206597.8|206777|206627|206747.8|206597.8|28
1614610430000|2021-03-01 14:53:50|206753.6|206603.6|206763.2|206613.2|206778.7|206628.7|206750.5|206600.5|29
1614610440000|2021-03-01 14:54:00|206755.9|206605.9|206709.8|206559.8|206755.9|206605.9|206679.2|206529.2|28
1614610450000|2021-03-01 14:54:10|206709.4|206559.4|206665|206515|206709.9|206559.9|206665|206515|28
1614610460000|2021-03-01 14:54:20|206661.4|206511.4|206730.6|206580.6|206736.8|206586.8|206661.4|206511.4|29
1614610470000|2021-03-01 14:54:30|206732.5|206582.5|206697.3|206547.3|206732.5|206582.5|206677.8|206527.8|26
1614610480000|2021-03-01 14:54:40|206695.8|206545.8|206698.6|206548.6|206719.1|206569.1|206689.5|206539.5|28
1614610490000|2021-03-01 14:54:50|206697.2|206547.2|206692.6|206542.6|206710.3|206560.3|206684.1|206534.1|27
1614610500000|2021-03-01 14:55:00|206691.5|206541.5|206710.8|206560.8|206720.3|206570.3|206671.6|206521.6|29
1614610510000|2021-03-01 14:55:10|206710.3|206560.3|206695.6|206545.6|206710.3|206560.3|206655.7|206505.7|28
1614610520000|2021-03-01 14:55:20|206687|206537|206684.7|206534.7|206700|206550|206678.3|206528.3|29
1614610530000|2021-03-01 14:55:30|206683.4|206533.4|206663.5|206513.5|206687.4|206537.4|206654.5|206504.5|29
1614610540000|2021-03-01 14:55:40|206660.2|206510.2|206732.3|206582.3|206732.3|206582.3|206652.8|206502.8|27
1614610550000|2021-03-01 14:55:50|206733.6|206583.6|206762.5|206612.5|206769.4|206619.4|206708.4|206558.4|28
1614610560000|2021-03-01 14:56:00|206758.3|206608.3|206720.5|206570.5|206778|206628|206718.9|206568.9|27
1614610570000|2021-03-01 14:56:10|206721.8|206571.8|206733|206583|206736|206586|206719.8|206569.8|22
1614610580000|2021-03-01 14:56:20|206727.1|206577.1|206708.7|206558.7|206740.3|206590.3|206708.7|206558.7|27
1614610590000|2021-03-01 14:56:30|206713.8|206563.8|206700.9|206550.9|206715.1|206565.1|206693.9|206543.9|25
1614610600000|2021-03-01 14:56:40|206702.5|206552.5|206625.5|206475.5|206713.8|206563.8|206623.8|206473.8|26
1614610610000|2021-03-01 14:56:50|206628.1|206478.1|206632.5|206482.5|206644.6|206494.6|206628.1|206478.1|23
1614610620000|2021-03-01 14:57:00|206631.6|206481.6|206558.6|206408.6|206631.6|206481.6|206555.4|206405.4|24
1614610630000|2021-03-01 14:57:10|206556.7|206406.7|206562.2|206412.2|206564.9|206414.9|206556.7|206406.7|16
1614610640000|2021-03-01 14:57:20|206565.6|206415.6|206568.8|206418.8|206569.2|206419.2|206562.5|206412.5|21
1614610650000|2021-03-01 14:57:30|206568.6|206418.6|206568.8|206418.8|206569.4|206419.4|206564.5|206414.5|16
1614610660000|2021-03-01 14:57:40|206566.6|206416.6|206547.2|206397.2|206570|206420|206546.2|206396.2|19
1614610670000|2021-03-01 14:57:50|206548.3|206398.3|206550.8|206400.8|206556.9|206406.9|206547.4|206397.4|24
1614610680000|2021-03-01 14:58:00|206547.3|206397.3|206563.8|206413.8|206575.1|206425.1|206542.1|206392.1|25
1614610690000|2021-03-01 14:58:10|206560.2|206410.2|206562.6|206412.6|206563.4|206413.4|206553.3|206403.3|28
1614610700000|2021-03-01 14:58:20|206562.7|206412.7|206561.1|206411.1|206574.6|206470.1|206520.1|206410.3|20
1614610710000|2021-03-01 14:58:30|206560.7|206410.7|206561|206411|206562.9|206412.9|206557.5|206407.5|23
1614610720000|2021-03-01 14:58:40|206562.3|206412.3|206561.3|206411.3|206565.3|206415.3|206555.8|206405.8|19
1614610730000|2021-03-01 14:58:50|206561.2|206411.2|206554.7|206404.7|206564.5|206414.5|206552|206402|22
1614610740000|2021-03-01 14:59:00|206554.8|206404.8|206566.1|206416.1|206576|206426|206554.6|206404.6|25
1614610750000|2021-03-01 14:59:10|206565.4|206415.4|206563.6|206413.6|206566.5|206416.5|206561.6|206411.6|25
1614610760000|2021-03-01 14:59:20|206563.3|206413.3|206570.4|206420.4|206574.3|206424.3|206563.3|206413.3|28
1614610770000|2021-03-01 14:59:30|206565.8|206415.8|206566.5|206416.5|206569.9|206419.9|206565.8|206415.8|24
1614610780000|2021-03-01 14:59:40|206568.3|206418.3|206634.6|206484.6|206637.9|206487.9|206568.3|206418.3|29
1614610790000|2021-03-01 14:59:50|206626.9|206476.9|206647.6|206497.6|206647.6|206497.6|206624.3|206474.3|25
1614610800000|2021-03-01 15:00:00|206660.2|206510.2|206741.3|206591.3|206742.2|206592.2|206657.6|206507.6|27
1614610810000|2021-03-01 15:00:10|206738.6|206588.6|206746.1|206596.1|206748.3|206598.3|206736.1|206586.1|28
1614610820000|2021-03-01 15:00:20|206743.8|206593.8|206677.4|206527.4|206744.3|206594.3|206662.4|206512.4|28
1614610830000|2021-03-01 15:00:30|206676.7|206526.7|206733|206583|206735.7|206585.7|206672.2|206522.2|29
1614610840000|2021-03-01 15:00:40|206732.8|206582.8|206753.5|206603.5|206753.5|206603.5|206729.6|206579.6|28
1614610850000|2021-03-01 15:00:50|206754.4|206604.4|206755|206605|206782.8|206632.8|206753.9|206603.9|27
1614610860000|2021-03-01 15:01:00|206754.5|206604.5|206622.4|206472.4|206757.8|206607.8|206622.1|206472.1|29
1614610870000|2021-03-01 15:01:10|206618.5|206468.5|206620.3|206470.3|206633.7|206483.7|206601.9|206451.9|29
1614610880000|2021-03-01 15:01:20|206634|206484|206628.6|206478.6|206636.4|206486.4|206605.2|206455.2|25
1614610890000|2021-03-01 15:01:30|206628.2|206478.2|206629|206479|206638.5|206488.5|206621.7|206471.7|28
1614610900000|2021-03-01 15:01:40|206626.6|206476.6|206552.4|206402.4|206644.9|206494.9|206551.3|206401.3|24
1614610910000|2021-03-01 15:01:50|206556.4|206406.4|206541.8|206391.8|206557.9|206407.9|206530.7|206380.7|21
1614610920000|2021-03-01 15:02:00|206541.5|206391.5|206555.5|206405.5|206555.5|206405.5|206539.8|206389.8|27
1614610930000|2021-03-01 15:02:10|206554.9|206404.9|206565.5|206415.5|206565.5|206415.5|206550.4|206400.4|24
1614610940000|2021-03-01 15:02:20|206568.2|206418.2|206577|206427|206582.9|206432.9|206564.7|206414.7|27
1614610950000|2021-03-01 15:02:30|206567.3|206417.3|206570.8|206420.8|206590.7|206440.7|206566.1|206416.1|26
1614610960000|2021-03-01 15:02:40|206574.1|206424.1|206615.4|206465.4|206624.7|206474.7|206572.9|206422.9|26
1614610970000|2021-03-01 15:02:50|206613.3|206463.3|206628.5|206478.5|206637.4|206487.4|206613.3|206463.3|25
1614610980000|2021-03-01 15:03:00|206628.3|206478.3|206539.4|206389.4|206628.3|206478.3|206536.8|206386.8|29
1614610990000|2021-03-01 15:03:10|206538.8|206388.8|206539.2|206389.2|206558.9|206408.9|206512.8|206362.8|29
1614611000000|2021-03-01 15:03:20|206529.8|206379.8|206516.3|206366.3|206531.8|206381.8|206509.7|206359.7|28
1614611010000|2021-03-01 15:03:30|206500.8|206350.8|206472.6|206322.6|206505.2|206355.2|206471.8|206321.8|27
1614611020000|2021-03-01 15:03:40|206470.4|206320.4|206489.4|206339.4|206501.7|206351.7|206458|206308|28
1614611030000|2021-03-01 15:03:50|206492.2|206342.2|206447.3|206297.3|206505.9|206355.9|206426.3|206276.3|28
1614611040000|2021-03-01 15:04:00|206444.4|206294.4|206456.9|206306.9|206462.5|206312.5|206442|206292|27
1614611050000|2021-03-01 15:04:10|206450.2|206300.2|206445.3|206295.3|206463.7|206313.7|206442.1|206292.1|29
1614611060000|2021-03-01 15:04:20|206444.3|206294.3|206416.9|206266.9|206453.6|206303.6|206416.9|206266.9|29
1614611070000|2021-03-01 15:04:30|206419.3|206269.3|206503.9|206353.9|206506.2|206356.2|206419.3|206269.3|28
1614611080000|2021-03-01 15:04:40|206503.3|206353.3|206494.4|206344.4|206505.5|206355.5|206486.1|206336.1|28
1614611090000|2021-03-01 15:04:50|206493.7|206343.7|206506.8|206356.8|206508.4|206358.4|206484.3|206334.3|28
1614611100000|2021-03-01 15:05:00|206525|206375|206493.2|206343.2|206525|206375|206490.9|206340.9|29
1614611110000|2021-03-01 15:05:10|206492.6|206342.6|206484.7|206334.7|206492.6|206342.6|206470.4|206320.4|28
1614611120000|2021-03-01 15:05:20|206485.6|206335.6|206448.8|206298.8|206485.6|206335.6|206432.4|206282.4|29
1614611130000|2021-03-01 15:05:30|206448.6|206298.6|206482.6|206332.6|206482.6|206332.6|206443.9|206293.9|27
1614611140000|2021-03-01 15:05:40|206474.2|206324.2|206488.4|206338.4|206492|206342|206449.3|206299.3|28
1614611150000|2021-03-01 15:05:50|206495.4|206345.4|206526.1|206376.1|206533.2|206383.2|206493.1|206343.1|28
1614611160000|2021-03-01 15:06:00|206507.5|206357.5|206550.5|206400.5|206550.5|206400.5|206507.5|206357.5|27
1614611170000|2021-03-01 15:06:10|206515.6|206365.6|206518.5|206368.5|206527.5|206377.5|206495.1|206345.1|28
1614611180000|2021-03-01 15:06:20|206518.4|206368.4|206524.2|206374.2|206526|206376|206503.3|206353.3|27
1614611190000|2021-03-01 15:06:30|206523.1|206373.1|206529.7|206379.7|206541.4|206391.4|206522.7|206372.7|27
1614611200000|2021-03-01 15:06:40|206533.2|206383.2|206580.2|206430.2|206614.1|206464.1|206530.9|206380.9|29
1614611210000|2021-03-01 15:06:50|206576.6|206426.6|206630|206480|206660.2|206510.2|206576.6|206426.6|27
1614611220000|2021-03-01 15:07:00|206624.6|206474.6|206590.5|206440.5|206650.9|206500.9|206586.9|206436.9|28
1614611230000|2021-03-01 15:07:10|206590.8|206440.8|206571.4|206421.4|206592.8|206442.8|206562.9|206412.9|28
1614611240000|2021-03-01 15:07:20|206569.4|206419.4|206526.2|206376.2|206572.8|206422.8|206526.2|206376.2|27
1614611250000|2021-03-01 15:07:30|206527.5|206377.5|206526.3|206376.3|206547.4|206397.4|206524.4|206374.4|28
1614611260000|2021-03-01 15:07:40|206527.9|206377.9|206545.3|206395.3|206548|206398|206521.4|206371.4|29
1614611270000|2021-03-01 15:07:50|206526.4|206376.4|206469.6|206319.6|206527.9|206422.9|206455.5|206305.5|29
1614611280000|2021-03-01 15:08:00|206476|206326|206477.7|206327.7|206485|206335|206471.4|206321.4|28
1614611290000|2021-03-01 15:08:10|206482.7|206332.7|206480.2|206330.2|206487.5|206337.5|206474.9|206324.9|29
1614611300000|2021-03-01 15:08:20|206453.3|206303.3|206362.5|206212.5|206458.1|206308.1|206341.3|206191.3|27
1614611310000|2021-03-01 15:08:30|206365.7|206215.7|206411.5|206261.5|206412|206262|206363.5|206213.5|28
1614611320000|2021-03-01 15:08:40|206409|206259|206389.3|206239.3|206409.3|206259.3|206389.3|206239.3|27
1614611330000|2021-03-01 15:08:50|206392.1|206242.1|206401.9|206251.9|206406.7|206256.7|206387.7|206237.7|29
1614611340000|2021-03-01 15:09:00|206399.8|206249.8|206386.4|206236.4|206399.8|206249.8|206366.1|206216.1|27
1614611350000|2021-03-01 15:09:10|206384|206234|206389.3|206239.3|206403.9|206253.9|206378.6|206228.6|27
1614611360000|2021-03-01 15:09:20|206390.7|206240.7|206394.3|206244.3|206402.1|206252.1|206390.7|206240.7|25
1614611370000|2021-03-01 15:09:30|206388.1|206238.1|206344.6|206194.6|206392.2|206242.2|206344.6|206194.6|28
1614611380000|2021-03-01 15:09:40|206353.1|206203.1|206386.9|206236.9|206414.2|206264.2|206353.1|206203.1|29
1614611390000|2021-03-01 15:09:50|206388.8|206238.8|206391.6|206241.6|206396.4|206246.4|206379.2|206229.2|28
1614611400000|2021-03-01 15:10:00|206387.1|206237.1|206421.6|206271.6|206421.6|206271.6|206378.7|206228.7|29
1614611410000|2021-03-01 15:10:10|206420.7|206270.7|206463.4|206313.4|206465.9|206315.9|206415.2|206265.2|28
1614611420000|2021-03-01 15:10:20|206463.6|206313.6|206400.5|206250.5|206482.5|206332.5|206387.9|206237.9|29
1614611430000|2021-03-01 15:10:30|206399.5|206249.5|206379.7|206229.7|206434.5|206284.5|206379.7|206229.7|29
1614611440000|2021-03-01 15:10:40|206389.3|206239.3|206377.9|206227.9|206398.5|206248.5|206362.7|206212.7|28
1614611450000|2021-03-01 15:10:50|206375.7|206225.7|206399.7|206249.7|206399.8|206249.8|206375.6|206225.6|28
1614611460000|2021-03-01 15:11:00|206396.3|206246.3|206384.6|206234.6|206396.3|206246.3|206371.2|206221.2|28
1614611470000|2021-03-01 15:11:10|206379.2|206229.2|206451.1|206301.1|206451.1|206301.1|206378.5|206228.5|29
1614611480000|2021-03-01 15:11:20|206447.5|206297.5|206448.4|206298.4|206448.4|206298.4|206422.4|206272.4|28
1614611490000|2021-03-01 15:11:30|206446.5|206296.5|206444.7|206294.7|206458|206308|206431.4|206281.4|29
1614611500000|2021-03-01 15:11:40|206446|206296|206445.8|206295.8|206449.3|206299.3|206433.6|206283.6|26
1614611510000|2021-03-01 15:11:50|206444.8|206294.8|206449|206299|206485.3|206335.3|206444.2|206294.2|27
1614611520000|2021-03-01 15:12:00|206443.9|206293.9|206459.9|206309.9|206462.5|206312.5|206440.8|206290.8|27
1614611530000|2021-03-01 15:12:10|206460.1|206310.1|206449.8|206299.8|206461.6|206311.6|206433.4|206283.4|28
1614611540000|2021-03-01 15:12:20|206456.2|206306.2|206445.6|206295.6|206460.7|206310.7|206439.6|206289.6|28
1614611550000|2021-03-01 15:12:30|206446.9|206296.9|206441|206291|206450.3|206300.3|206430.5|206280.5|28
1614611560000|2021-03-01 15:12:40|206440.3|206290.3|206442.5|206292.5|206450.2|206300.2|206440.3|206290.3|28
1614611570000|2021-03-01 15:12:50|206443.6|206293.6|206425.8|206275.8|206448.4|206298.4|206419.6|206269.6|27
1614611580000|2021-03-01 15:13:00|206429.6|206279.6|206422.3|206272.3|206439.4|206289.4|206422.3|206272.3|29
1614611590000|2021-03-01 15:13:10|206415.6|206265.6|206424.4|206274.4|206431.4|206281.4|206411.8|206261.8|28
1614611600000|2021-03-01 15:13:20|206421.6|206271.6|206427.2|206277.2|206430.5|206280.5|206414.6|206264.6|29
1614611610000|2021-03-01 15:13:30|206426.4|206276.4|206469|206319|206473.5|206323.5|206426.4|206276.4|29
1614611620000|2021-03-01 15:13:40|206466.4|206316.4|206467.5|206317.5|206479.6|206329.6|206460|206310|27
1614611630000|2021-03-01 15:13:50|206465|206315|206392.1|206242.1|206468.1|206318.1|206381.5|206231.5|28
1614611640000|2021-03-01 15:14:00|206390.8|206240.8|206400.3|206250.3|206417.5|206267.5|206388.2|206238.2|28
1614611650000|2021-03-01 15:14:10|206394.7|206244.7|206413.5|206263.5|206425.6|206275.6|206393.7|206243.7|28
1614611660000|2021-03-01 15:14:20|206413.3|206263.3|206471.2|206321.2|206476.1|206326.1|206405.5|206255.5|26
1614611670000|2021-03-01 15:14:30|206471|206321|206431.5|206281.5|206479.7|206329.7|206431.5|206281.5|28
1614611680000|2021-03-01 15:14:40|206432.6|206282.6|206390.7|206240.7|206434.7|206284.7|206390.1|206240.1|29
1614611690000|2021-03-01 15:14:50|206375.4|206225.4|206359.3|206209.3|206376.8|206226.8|206304.8|206154.8|28
1614611700000|2021-03-01 15:15:00|206357.1|206207.1|206346.8|206196.8|206399.4|206249.4|206346.8|206196.8|28
1614611710000|2021-03-01 15:15:10|206346.5|206196.5|206321.8|206171.8|206350|206200|206314.9|206164.9|26
1614611720000|2021-03-01 15:15:20|206328.4|206178.4|206248.3|206098.3|206328.4|206178.4|206217.7|206067.7|29
1614611730000|2021-03-01 15:15:30|206251.7|206101.7|206165|206015|206251.7|206101.7|206162.1|206012.1|27
1614611740000|2021-03-01 15:15:40|206170.2|206020.2|206204.7|206054.7|206206.6|206056.6|206162.3|206012.3|28
1614611750000|2021-03-01 15:15:50|206203.9|206053.9|206220.7|206070.7|206222.7|206072.7|206180.4|206030.4|26
1614611760000|2021-03-01 15:16:00|206223.9|206073.9|206233.3|206083.3|206242.3|206092.3|206218.2|206068.2|28
1614611770000|2021-03-01 15:16:10|206234.7|206084.7|206182.6|206032.6|206237.6|206087.6|206182.6|206032.6|29
1614611780000|2021-03-01 15:16:20|206184.9|206034.9|206184.7|206034.7|206190.2|206040.2|206183.4|206033.4|27
1614611790000|2021-03-01 15:16:30|206179.4|206029.4|206205.7|206055.7|206209.7|206059.7|206178.1|206028.1|29
1614611800000|2021-03-01 15:16:40|206205.2|206055.2|206196.8|206046.8|206209.2|206059.2|206196.4|206046.4|27
1614611810000|2021-03-01 15:16:50|206200.5|206050.5|206205.7|206055.7|206222.3|206072.3|206197.4|206047.4|28
1614611820000|2021-03-01 15:17:00|206208.6|206058.6|206212.1|206062.1|206223.6|206073.6|206203.6|206053.6|29
1614611830000|2021-03-01 15:17:10|206213.2|206063.2|206207.3|206057.3|206235.2|206085.2|206206.2|206056.2|26
1614611840000|2021-03-01 15:17:20|206206.3|206056.3|206209.1|206059.1|206215.7|206065.7|206199.3|206049.3|28
1614611850000|2021-03-01 15:17:30|206207.7|206057.7|206210.4|206060.4|206220.7|206070.7|206196.4|206046.4|26
1614611860000|2021-03-01 15:17:40|206215.5|206065.5|206207.1|206057.1|206223.8|206073.8|206203.4|206053.4|28
1614611870000|2021-03-01 15:17:50|206208.9|206058.9|206227|206077|206229.1|206079.1|206206.9|206056.9|26
1614611880000|2021-03-01 15:18:00|206226|206076|206228.4|206078.4|206228.4|206078.4|206217.4|206067.4|26
1614611890000|2021-03-01 15:18:10|206229.5|206079.5|206265.4|206115.4|206272.6|206122.6|206225.4|206075.4|24
1614611900000|2021-03-01 15:18:20|206269.2|206119.2|206307.3|206157.3|206308.9|206186.8|206236.8|206113.9|28
1614611910000|2021-03-01 15:18:30|206305.4|206155.4|206277.4|206127.4|206310.2|206160.2|206265.3|206115.3|28
1614611920000|2021-03-01 15:18:40|206274.9|206124.9|206309.2|206159.2|206309.2|206159.2|206272.9|206122.9|28
1614611930000|2021-03-01 15:18:50|206308.7|206158.7|206306.1|206156.1|206310.1|206160.1|206302.7|206152.7|23
1614611940000|2021-03-01 15:19:00|206306|206156|206309.6|206159.6|206311|206161|206273.6|206123.6|29
1614611950000|2021-03-01 15:19:10|206306.8|206156.8|206307|206157|206309|206159|206300|206150|22
1614611960000|2021-03-01 15:19:20|206306.6|206156.6|206348.9|206198.9|206348.9|206198.9|206305.3|206155.3|25
1614611970000|2021-03-01 15:19:30|206350|206200|206353|206203|206354.9|206204.9|206347.2|206197.2|25
1614611980000|2021-03-01 15:19:40|206351|206201|206351.1|206201.1|206353.4|206203.4|206349.6|206199.6|24
1614611990000|2021-03-01 15:19:50|206351.8|206201.8|206347.4|206197.4|206351.8|206201.8|206345.5|206195.5|26
1614612000000|2021-03-01 15:20:00|206345.3|206195.3|206277.5|206127.5|206345.3|206195.3|206276.3|206126.3|26
1614612010000|2021-03-01 15:20:10|206260.6|206110.6|206227.4|206077.4|206260.6|206110.6|206220.8|206070.8|28
1614612020000|2021-03-01 15:20:20|206228.5|206078.5|206200.5|206050.5|206233.2|206083.2|206198.1|206048.1|26
1614612030000|2021-03-01 15:20:30|206200.6|206050.6|206180|206030|206201.1|206051.1|206176.1|206026.1|25
1614612040000|2021-03-01 15:20:40|206179.3|206029.3|206166.6|206016.6|206179.3|206029.3|206148.1|205998.1|23
1614612050000|2021-03-01 15:20:50|206167.5|206017.5|206164.1|206014.1|206173.5|206023.5|206160.2|206010.2|27
1614612060000|2021-03-01 15:21:00|206161.1|206011.1|206173.2|206023.2|206174.6|206024.6|206158.4|206008.4|28
1614612070000|2021-03-01 15:21:10|206170.5|206020.5|206153.2|206003.2|206173.8|206023.8|206143.8|205993.8|25
1614612080000|2021-03-01 15:21:20|206152.6|206002.6|206152.4|206002.4|206173.2|206023.2|206148.4|205998.4|25
1614612090000|2021-03-01 15:21:30|206152.1|206002.1|206149.8|205999.8|206153.3|206003.3|206149.3|205999.3|20
1614612100000|2021-03-01 15:21:40|206148.2|205998.2|206145.7|205995.7|206152.6|206002.6|206145.5|205995.5|22
1614612110000|2021-03-01 15:21:50|206145.1|205995.1|206174.1|206024.1|206181.1|206031.1|206145.1|205995.1|26
1614612120000|2021-03-01 15:22:00|206174.3|206024.3|206171.6|206021.6|206178.6|206028.6|206171.1|206021.1|27
1614612130000|2021-03-01 15:22:10|206172.6|206022.6|206165.6|206015.6|206181.4|206031.4|206162.6|206012.6|26
1614612140000|2021-03-01 15:22:20|206165.9|206015.9|206189.5|206039.5|206206.9|206098.5|206148.5|206013.6|29
1614612150000|2021-03-01 15:22:30|206189.8|206039.8|206189.4|206039.4|206192.6|206042.6|206175.1|206025.1|27
1614612160000|2021-03-01 15:22:40|206189.2|206039.2|206197.7|206047.7|206205.2|206055.2|206188.2|206038.2|27
1614612170000|2021-03-01 15:22:50|206197.4|206047.4|206213.3|206063.3|206222.3|206072.3|206194.4|206044.4|27
1614612180000|2021-03-01 15:23:00|206225.6|206075.6|206229.2|206079.2|206237.4|206087.4|206224.2|206074.2|25
1614612190000|2021-03-01 15:23:10|206231.6|206081.6|206223.5|206073.5|206237.8|206087.8|206219.7|206069.7|27
1614612200000|2021-03-01 15:23:20|206229.4|206079.4|206221.7|206071.7|206235.4|206085.4|206215.4|206065.4|29
1614612210000|2021-03-01 15:23:30|206221.5|206071.5|206218|206068|206222.1|206072.1|206202.8|206052.8|28
1614612220000|2021-03-01 15:23:40|206217.3|206067.3|206216.1|206066.1|206221.8|206071.8|206197.1|206047.1|28
1614612230000|2021-03-01 15:23:50|206216.2|206066.2|206199.6|206049.6|206218.9|206068.9|206199.6|206049.6|28
1614612240000|2021-03-01 15:24:00|206197.4|206047.4|206200.4|206050.4|206223.4|206073.4|206188.3|206038.3|26
1614612250000|2021-03-01 15:24:10|206199.8|206049.8|206257.7|206107.7|206263.1|206113.1|206199.8|206049.8|29
1614612260000|2021-03-01 15:24:20|206260|206110|206263.4|206113.4|206263.5|206113.5|206255.7|206105.7|26
1614612270000|2021-03-01 15:24:30|206262.5|206112.5|206261.7|206111.7|206264.3|206114.3|206257.8|206107.8|27
1614612280000|2021-03-01 15:24:40|206261.4|206111.4|206304.3|206154.3|206308.8|206158.8|206261.3|206111.3|26
1614612290000|2021-03-01 15:24:50|206300.7|206150.7|206318|206168|206319.2|206169.2|206299.6|206149.6|23
1614612300000|2021-03-01 15:25:00|206323.1|206173.1|206318.1|206168.1|206323.1|206173.1|206315.3|206165.3|24
1614612310000|2021-03-01 15:25:10|206334.2|206184.2|206374.5|206224.5|206377|206227|206334.2|206184.2|25
1614612320000|2021-03-01 15:25:20|206369.7|206219.7|206397.1|206247.1|206397.1|206247.1|206369.7|206219.7|24
1614612330000|2021-03-01 15:25:30|206411.1|206261.1|206423.4|206273.4|206427.6|206277.6|206411.1|206261.1|25
1614612340000|2021-03-01 15:25:40|206423.8|206273.8|206388.8|206238.8|206424.8|206274.8|206388.8|206238.8|22
1614612350000|2021-03-01 15:25:50|206386.5|206236.5|206405.6|206255.6|206405.6|206255.6|206386.5|206236.5|29
1614612360000|2021-03-01 15:26:00|206419.5|206269.5|206423.9|206273.9|206431.4|206281.4|206417.9|206267.9|23
1614612370000|2021-03-01 15:26:10|206422.3|206272.3|206452.9|206302.9|206469.4|206319.4|206422.3|206272.3|29
1614612380000|2021-03-01 15:26:20|206454.8|206304.8|206493.7|206343.7|206493.7|206343.7|206454.8|206304.8|26
1614612390000|2021-03-01 15:26:30|206491|206341|206453.8|206303.8|206491.3|206341.3|206450.7|206300.7|29
1614612400000|2021-03-01 15:26:40|206457.7|206307.7|206453.4|206303.4|206490.8|206340.8|206452.5|206302.5|28
1614612410000|2021-03-01 15:26:50|206457.6|206307.6|206465.5|206315.5|206470.2|206320.2|206444.2|206294.2|27
1614612420000|2021-03-01 15:27:00|206466.9|206316.9|206452.5|206302.5|206468.5|206342.3|206392.3|206290.9|29
1614612430000|2021-03-01 15:27:10|206459.1|206309.1|206470.2|206320.2|206481.8|206370|206420|206297.4|28
1614612440000|2021-03-01 15:27:20|206472.4|206322.4|206455.4|206305.4|206472.8|206322.8|206453.7|206303.7|26
1614612450000|2021-03-01 15:27:30|206445.6|206295.6|206444.6|206294.6|206455.6|206305.6|206436.5|206286.5|24
1614612460000|2021-03-01 15:27:40|206443.3|206293.3|206363|206213|206443.3|206293.3|206363|206213|24
1614612470000|2021-03-01 15:27:50|206369.5|206219.5|206369|206219|206384.5|206234.5|206366.5|206216.5|29
1614612480000|2021-03-01 15:28:00|206364.8|206214.8|206345.7|206195.7|206369.1|206219.1|206343.1|206193.1|29
1614612490000|2021-03-01 15:28:10|206344.3|206194.3|206386.2|206236.2|206386.2|206236.2|206343|206193|25
1614612500000|2021-03-01 15:28:20|206423.6|206273.6|206490.3|206340.3|206490.3|206340.3|206416.9|206266.9|27
1614612510000|2021-03-01 15:28:30|206489.9|206339.9|206505.7|206355.7|206512.4|206362.4|206486|206336|24
1614612520000|2021-03-01 15:28:40|206505.2|206355.2|206510.1|206360.1|206514.9|206364.9|206474.3|206324.3|23
1614612530000|2021-03-01 15:28:50|206511.6|206361.6|206456.6|206306.6|206512.2|206384.3|206434.1|206306.6|27
1614612540000|2021-03-01 15:29:00|206451.8|206301.8|206402.9|206252.9|206454.5|206304.5|206401.1|206251.1|26
1614612550000|2021-03-01 15:29:10|206404.3|206254.3|206404.6|206254.6|206411.8|206261.8|206397|206247|25
1614612560000|2021-03-01 15:29:20|206405.5|206255.5|206411.8|206261.8|206417.3|206267.3|206398.7|206248.7|28
1614612570000|2021-03-01 15:29:30|206411.9|206261.9|206454.3|206304.3|206463|206313|206409.4|206259.4|28
1614612580000|2021-03-01 15:29:40|206455.1|206305.1|206456.8|206306.8|206460.6|206310.6|206446|206296|27
1614612590000|2021-03-01 15:29:50|206455|206305|206461.1|206311.1|206461.5|206311.5|206453.1|206303.1|28
1614612600000|2021-03-01 15:30:00|206460.8|206310.8|206453.6|206303.6|206465.5|206315.5|206451.6|206301.6|24
1614612610000|2021-03-01 15:30:10|206454.8|206304.8|206459.6|206309.6|206473.6|206323.6|206454.8|206304.8|25
1614612620000|2021-03-01 15:30:20|206460.9|206310.9|206417.5|206267.5|206460.9|206344.2|206394.2|206262.4|25
1614612630000|2021-03-01 15:30:30|206416.1|206266.1|206410.6|206260.6|206416.2|206266.2|206403.5|206253.5|27
1614612640000|2021-03-01 15:30:40|206409.3|206259.3|206410.3|206260.3|206413.5|206263.5|206408.4|206258.4|28
1614612650000|2021-03-01 15:30:50|206411.9|206261.9|206376.9|206226.9|206411.9|206261.9|206373.3|206223.3|26
1614612660000|2021-03-01 15:31:00|206371.9|206221.9|206416|206266|206416|206266|206370|206220|28
1614612670000|2021-03-01 15:31:10|206448.9|206298.9|206474.5|206324.5|206474.5|206324.5|206434.6|206284.6|26
1614612680000|2021-03-01 15:31:20|206470.7|206320.7|206443.4|206293.4|206473|206323|206443.4|206293.4|28
1614612690000|2021-03-01 15:31:30|206411.7|206261.7|206405.8|206255.8|206413.2|206263.2|206402.1|206252.1|28
1614612700000|2021-03-01 15:31:40|206405.7|206255.7|206431.2|206281.2|206435.7|206285.7|206405.7|206255.7|28
1614612710000|2021-03-01 15:31:50|206435|206285|206421.1|206271.1|206435|206285|206413.9|206263.9|25
1614612720000|2021-03-01 15:32:00|206421.6|206271.6|206447.5|206297.5|206459|206309|206421.6|206271.6|27
1614612730000|2021-03-01 15:32:10|206447.2|206297.2|206465.1|206315.1|206475.1|206325.1|206445.9|206295.9|28
1614612740000|2021-03-01 15:32:20|206465.3|206315.3|206430|206280|206465.3|206315.3|206417.9|206267.9|27
1614612750000|2021-03-01 15:32:30|206428.6|206278.6|206403.2|206253.2|206428.6|206278.6|206397.5|206247.5|27
1614612760000|2021-03-01 15:32:40|206403.6|206253.6|206368.4|206218.4|206408.2|206258.2|206359.5|206209.5|25
1614612770000|2021-03-01 15:32:50|206369.5|206219.5|206379.5|206229.5|206386.9|206236.9|206369.1|206219.1|28
1614612780000|2021-03-01 15:33:00|206379.6|206229.6|206322.1|206172.1|206379.6|206229.6|206318.2|206168.2|28
1614612790000|2021-03-01 15:33:10|206319.6|206169.6|206316.2|206166.2|206325.8|206175.8|206315.3|206165.3|27
1614612800000|2021-03-01 15:33:20|206315.9|206165.9|206300.4|206150.4|206320.2|206170.2|206300.4|206150.4|28
1614612810000|2021-03-01 15:33:30|206292.9|206142.9|206303.1|206153.1|206306.3|206156.3|206288.8|206138.8|28
1614612820000|2021-03-01 15:33:40|206301.6|206151.6|206324.9|206174.9|206328.6|206178.6|206295.8|206145.8|29
1614612830000|2021-03-01 15:33:50|206320.6|206170.6|206328.2|206178.2|206340.3|206190.3|206320.6|206170.6|26
1614612840000|2021-03-01 15:34:00|206324.7|206174.7|206326.1|206176.1|206334.3|206184.3|206324.7|206174.7|26
1614612850000|2021-03-01 15:34:10|206328.2|206178.2|206326.1|206176.1|206328.9|206178.9|206321.8|206171.8|27
1614612860000|2021-03-01 15:34:20|206327.2|206177.2|206297.4|206147.4|206328.5|206178.5|206294.3|206144.3|26
1614612870000|2021-03-01 15:34:30|206298.6|206148.6|206312.5|206162.5|206315.7|206165.7|206281|206131|27
1614612880000|2021-03-01 15:34:40|206310.4|206160.4|206311.3|206161.3|206318.4|206168.4|206310.4|206160.4|22
1614612890000|2021-03-01 15:34:50|206311.2|206161.2|206301.2|206151.2|206315|206165|206289.2|206139.2|27
1614612900000|2021-03-01 15:35:00|206299.7|206149.7|206285.4|206135.4|206318.1|206208.5|206258.5|206135.4|27
1614612910000|2021-03-01 15:35:10|206287.1|206137.1|206284.4|206134.4|206316.5|206166.5|206283.1|206133.1|29
1614612920000|2021-03-01 15:35:20|206285.3|206135.3|206250.7|206100.7|206286.8|206136.8|206247.5|206097.5|27
1614612930000|2021-03-01 15:35:30|206243.1|206093.1|206212.9|206062.9|206249.3|206099.3|206210.3|206060.3|29
1614612940000|2021-03-01 15:35:40|206216.5|206066.5|206203|206053|206223.2|206073.2|206202.1|206052.1|29
1614612950000|2021-03-01 15:35:50|206216.3|206066.3|206204.8|206054.8|206221.8|206071.8|206195.8|206045.8|25
1614612960000|2021-03-01 15:36:00|206201.1|206051.1|206188.8|206038.8|206204.6|206087|206137|206035.3|25
1614612970000|2021-03-01 15:36:10|206189.5|206039.5|206205.1|206055.1|206208.3|206058.3|206187.6|206037.6|21
1614612980000|2021-03-01 15:36:20|206203.7|206053.7|206199.6|206049.6|206207.3|206057.3|206196.7|206046.7|28
1614612990000|2021-03-01 15:36:30|206197.2|206047.2|206222.2|206072.2|206225.4|206075.4|206197.2|206047.2|25
1614613000000|2021-03-01 15:36:40|206218.8|206068.8|206219.1|206069.1|206221.7|206071.7|206217.6|206067.6|23
1614613010000|2021-03-01 15:36:50|206220.2|206070.2|206195.3|206045.3|206220.2|206070.2|206193.5|206043.5|27
1614613020000|2021-03-01 15:37:00|206195.4|206045.4|206126.9|206076.9|206195.4|206076.9|206120|206017.3|21
1614613030000|2021-03-01 15:37:10|206176.4|206026.4|206160.6|206010.6|206183.8|206033.8|206156.1|206006.1|25
1614613040000|2021-03-01 15:37:20|206152.2|206002.2|206192.5|206042.5|206192.5|206042.5|206141.1|205991.1|26
1614613050000|2021-03-01 15:37:30|206194.2|206044.2|206198.1|206048.1|206198.3|206048.3|206184.7|206034.7|26
1614613060000|2021-03-01 15:37:40|206197.3|206047.3|206199.4|206049.4|206205.6|206107|206157|206039.2|27
1614613070000|2021-03-01 15:37:50|206197.2|206047.2|206205.9|206055.9|206206.7|206056.7|206189.3|206039.3|27
1614613080000|2021-03-01 15:38:00|206205.4|206055.4|206228.2|206078.2|206239.1|206138.9|206176.1|206055.4|28
1614613090000|2021-03-01 15:38:10|206233.9|206083.9|206253.2|206103.2|206253.2|206103.2|206223.6|206073.6|23
1614613100000|2021-03-01 15:38:20|206245.1|206095.1|206259.7|206109.7|206263.7|206158.4|206208.4|206095.1|27
1614613110000|2021-03-01 15:38:30|206257.5|206107.5|206280|206130|206284.2|206134.2|206256.9|206106.9|23
1614613120000|2021-03-01 15:38:40|206280.7|206130.7|206301.3|206151.3|206308.1|206158.1|206278.7|206128.7|27
1614613130000|2021-03-01 15:38:50|206302.2|206152.2|206352.7|206202.7|206356.8|206206.8|206302.2|206152.2|29
1614613140000|2021-03-01 15:39:00|206358.4|206208.4|206389.7|206239.7|206392.6|206242.6|206358.4|206208.4|22
1614613150000|2021-03-01 15:39:10|206388.7|206238.7|206360|206210|206388.9|206238.9|206359.3|206209.3|22
1614613160000|2021-03-01 15:39:20|206358.8|206208.8|206316.9|206166.9|206359.3|206209.3|206313.2|206163.2|27
1614613170000|2021-03-01 15:39:30|206315.1|206165.1|206288|206138|206324.1|206174.1|206281.5|206131.5|24
1614613180000|2021-03-01 15:39:40|206286.9|206136.9|206220.4|206070.4|206288.7|206138.7|206220.4|206070.4|28
1614613190000|2021-03-01 15:39:50|206202.1|206052.1|206193.6|206043.6|206209.6|206059.6|206191.3|206041.3|28
1614613200000|2021-03-01 15:40:00|206193.7|206043.7|206110.9|205960.9|206193.7|206043.7|206106|205956|28
1614613210000|2021-03-01 15:40:10|206109.2|205959.2|206121.2|205971.2|206129|206031.5|206078.5|205951.8|29
1614613220000|2021-03-01 15:40:20|206123.6|205973.6|206118.9|205968.9|206126.3|205976.3|206114.4|205964.4|26
1614613230000|2021-03-01 15:40:30|206119|205969|206125|205975|206125|205975|206113.9|205963.9|28
1614613240000|2021-03-01 15:40:40|206121.9|205971.9|206142.4|205992.4|206142.4|205992.4|206116.2|205966.2|27
1614613250000|2021-03-01 15:40:50|206138.1|205988.1|206109.5|205959.5|206138.1|205988.1|206108.2|205958.2|24
1614613260000|2021-03-01 15:41:00|206111|205961|206101.4|205951.4|206111|205961|206091.8|205941.8|27
1614613270000|2021-03-01 15:41:10|206106.8|205956.8|206034|205884|206106.8|205956.8|206016.1|205866.1|26
1614613280000|2021-03-01 15:41:20|206035.1|205885.1|206043.2|205893.2|206055.2|205905.2|206032.8|205882.8|27
1614613290000|2021-03-01 15:41:30|206043.3|205893.3|206048.3|205898.3|206051.7|205952.6|205998.8|205893.1|27
1614613300000|2021-03-01 15:41:40|206049.1|205899.1|206045.3|205995.3|206098.2|205995.3|206044.5|205894.5|29
1614613310000|2021-03-01 15:41:50|206090.7|205940.7|206037.3|205887.3|206091.9|205941.9|206037.3|205887.3|28
1614613320000|2021-03-01 15:42:00|206036.5|205886.5|206084.4|205934.4|206087.1|205937.1|206034.7|205884.7|27
1614613330000|2021-03-01 15:42:10|206083.8|205933.8|206087.8|205937.8|206096.3|205946.3|206080.4|205930.4|28
1614613340000|2021-03-01 15:42:20|206089.8|205939.8|206113.1|205963.1|206113.1|205997.7|206047.7|205934.3|28
1614613350000|2021-03-01 15:42:30|206115.7|205965.7|206135.5|206085.5|206185.6|206085.5|206109.6|205959.6|23
1614613360000|2021-03-01 15:42:40|206184.9|206034.9|206217.7|206067.7|206217.7|206084.8|206130.3|206027.6|25
1614613370000|2021-03-01 15:42:50|206222|206072|206251.3|206101.3|206254.2|206104.2|206214.7|206064.7|22
1614613380000|2021-03-01 15:43:00|206250.7|206100.7|206199.4|206049.4|206254.2|206104.2|206176.5|206026.5|25
1614613390000|2021-03-01 15:43:10|206199|206049|206218.2|206068.2|206225.7|206075.7|206199|206049|28
1614613400000|2021-03-01 15:43:20|206219.7|206069.7|206197.6|206047.6|206219.7|206069.7|206193.7|206043.7|24
1614613410000|2021-03-01 15:43:30|206175.3|206025.3|206207.9|206057.9|206212.1|206062.1|206151.4|206001.4|27
1614613420000|2021-03-01 15:43:40|206207.7|206057.7|206211.8|206061.8|206211.8|206061.8|206200.9|206050.9|27
1614613430000|2021-03-01 15:43:50|206213.6|206063.6|206240|206090|206240|206090|206209.9|206059.9|28
1614613440000|2021-03-01 15:44:00|206233.1|206083.1|206247.9|206097.9|206247.9|206097.9|206228.7|206078.7|28
1614613450000|2021-03-01 15:44:10|206245.5|206095.5|206220.8|206070.8|206246.6|206129.6|206177.9|206069.6|26
1614613460000|2021-03-01 15:44:20|206221.4|206071.4|206237.9|206087.9|206253.1|206152.2|206168.2|206069.4|29
1614613470000|2021-03-01 15:44:30|206232|206082|206205.9|206055.9|206232|206111.5|206161.5|206050.6|26
1614613480000|2021-03-01 15:44:40|206207.2|206057.2|206207.9|206057.9|206209|206059|206206|206056|19
1614613490000|2021-03-01 15:44:50|206207.5|206057.5|206125|205975|206216.5|206102.3|206125|205975|28
1614613500000|2021-03-01 15:45:00|206125.9|205975.9|206096.1|205946.1|206125.9|205975.9|206090.4|205940.4|25
1614613510000|2021-03-01 15:45:10|206095.7|205945.7|206055.3|205905.3|206098|205948|206046.9|205896.9|25
1614613520000|2021-03-01 15:45:20|206056.2|205906.2|206041.9|205891.9|206056.2|205906.2|206039.5|205889.5|27
1614613530000|2021-03-01 15:45:30|206045.2|205895.2|206096.9|205946.9|206102.8|205952.8|206043.2|205893.2|27
1614613540000|2021-03-01 15:45:40|206091.1|205941.1|206135.7|205985.7|206135.7|205985.7|206091.1|205941.1|26
1614613550000|2021-03-01 15:45:50|206149.2|205999.2|206195.5|206045.5|206199.1|206049.1|206144.6|205994.6|26
1614613560000|2021-03-01 15:46:00|206195.8|206045.8|206241.3|206091.3|206241.3|206091.3|206195.7|206045.7|26
1614613570000|2021-03-01 15:46:10|206241.2|206091.2|206261.4|206111.4|206269.1|206162|206207.2|206089.7|24
1614613580000|2021-03-01 15:46:20|206258.6|206108.6|206317.3|206167.3|206317.3|206167.3|206258.6|206108.6|28
1614613590000|2021-03-01 15:46:30|206316.3|206166.3|206313.5|206163.5|206319.7|206169.7|206311.1|206161.1|29
1614613600000|2021-03-01 15:46:40|206315.9|206165.9|206320|206170|206322.2|206172.2|206309.1|206159.1|26
1614613610000|2021-03-01 15:46:50|206318.4|206168.4|206338.9|206188.9|206340.9|206190.9|206315.4|206165.4|27
1614613620000|2021-03-01 15:47:00|206338.2|206188.2|206324.2|206174.2|206343.6|206193.6|206315.4|206165.4|27
1614613630000|2021-03-01 15:47:10|206325.8|206175.8|206348.5|206198.5|206349.9|206199.9|206324.9|206174.9|26
1614613640000|2021-03-01 15:47:20|206348|206198|206348.5|206198.5|206352.9|206202.9|206344.9|206194.9|26
1614613650000|2021-03-01 15:47:30|206349|206199|206354.1|206204.1|206370.5|206220.5|206348.1|206198.1|27
1614613660000|2021-03-01 15:47:40|206355.8|206205.8|206317|206167|206355.8|206212.4|206250.7|206156.9|28
1614613670000|2021-03-01 15:47:50|206316|206166|206327.7|206177.7|206327.7|206177.7|206316|206166|24
1614613680000|2021-03-01 15:48:00|206332|206182|206328.5|206178.5|206332|206182|206324.1|206174.1|24
1614613690000|2021-03-01 15:48:10|206346.7|206196.7|206331.3|206181.3|206350.5|206227.3|206274.9|206181.3|23
1614613700000|2021-03-01 15:48:20|206255.5|206205.5|206318.5|206168.5|206318.7|206214.2|206255.5|206149.6|27
1614613710000|2021-03-01 15:48:30|206316.7|206166.7|206319.6|206169.6|206322|206212.6|206262.6|206162.3|26
1614613720000|2021-03-01 15:48:40|206322.7|206172.7|206340.9|206190.9|206343.5|206193.5|206313.8|206163.8|24
1614613730000|2021-03-01 15:48:50|206328.2|206178.2|206281.1|206131.1|206335.6|206185.6|206275.6|206125.6|26
1614613740000|2021-03-01 15:49:00|206282.6|206132.6|206282.8|206132.8|206289|206139|206279.2|206129.2|24
1614613750000|2021-03-01 15:49:10|206281.3|206131.3|206283.8|206133.8|206289.5|206139.5|206276.9|206126.9|25
1614613760000|2021-03-01 15:49:20|206283.9|206133.9|206183.3|206033.3|206294.4|206144.4|206183.3|206033.3|26
1614613770000|2021-03-01 15:49:30|206168.1|206018.1|206181.6|206031.6|206182.3|206032.3|206155.8|206005.8|28
1614613780000|2021-03-01 15:49:40|206182|206032|206170.5|206020.5|206182.1|206032.1|206161.5|206011.5|27
1614613790000|2021-03-01 15:49:50|206169.7|206019.7|206142.5|206092.5|206190.6|206092.5|206138.4|206008.6|25
1614613800000|2021-03-01 15:50:00|206181.1|206031.1|206147.5|205997.5|206181.1|206080.2|206128.9|205997.5|24
1614613810000|2021-03-01 15:50:10|206149.4|205999.4|206161.7|206011.7|206163.7|206013.7|206148.2|205998.2|26
1614613820000|2021-03-01 15:50:20|206160.6|206010.6|206160.3|206010.3|206162.6|206012.6|206156.3|206006.3|17
1614613830000|2021-03-01 15:50:30|206162.3|206012.3|206171.2|206021.2|206177.7|206072.4|206121.5|206008.8|27
1614613840000|2021-03-01 15:50:40|206170.2|206020.2|206199.2|206049.2|206212.1|206062.1|206169.7|206019.7|27
1614613850000|2021-03-01 15:50:50|206199.5|206049.5|206199.5|206049.5|206213|206063|206197.8|206047.8|22
1614613860000|2021-03-01 15:51:00|206198.9|206048.9|206215.9|206065.9|206215.9|206065.9|206196.2|206046.2|26
1614613870000|2021-03-01 15:51:10|206216.1|206066.1|206202.7|206052.7|206217.2|206067.2|206198.5|206048.5|22
1614613880000|2021-03-01 15:51:20|206206.3|206056.3|206207.8|206057.8|206216.2|206066.2|206200.3|206050.3|26
1614613890000|2021-03-01 15:51:30|206204.5|206054.5|206245.8|206095.8|206254.8|206104.8|206202.2|206052.2|27
1614613900000|2021-03-01 15:51:40|206249.6|206099.6|206286.5|206136.5|206286.5|206136.5|206247.9|206097.9|27
1614613910000|2021-03-01 15:51:50|206286.4|206136.4|206318.1|206168.1|206320.5|206170.5|206286.4|206136.4|26
1614613920000|2021-03-01 15:52:00|206319.6|206169.6|206295.7|206145.7|206319.6|206169.6|206291.9|206141.9|25
1614613930000|2021-03-01 15:52:10|206292.7|206142.7|206290.4|206140.4|206295.5|206145.5|206287.9|206137.9|21
1614613940000|2021-03-01 15:52:20|206287.6|206137.6|206296.2|206146.2|206297.9|206147.9|206286.4|206136.4|17
1614613950000|2021-03-01 15:52:30|206290.3|206140.3|206310.1|206160.1|206310.1|206160.1|206289.7|206139.7|21
1614613960000|2021-03-01 15:52:40|206311.3|206161.3|206298|206148|206311.3|206161.3|206298|206148|23
1614613970000|2021-03-01 15:52:50|206297.1|206147.1|206293.3|206143.3|206299|206149|206281.8|206131.8|26
1614613980000|2021-03-01 15:53:00|206291.6|206141.6|206315.1|206165.1|206315.2|206165.2|206291.3|206141.3|24
1614613990000|2021-03-01 15:53:10|206315.3|206165.3|206311.8|206161.8|206318.2|206168.2|206308.6|206158.6|26
1614614000000|2021-03-01 15:53:20|206313.5|206163.5|206342.9|206192.9|206349.3|206199.3|206309.7|206159.7|27
1614614010000|2021-03-01 15:53:30|206343.2|206193.2|206358.8|206208.8|206358.8|206208.8|206343.2|206193.2|24
1614614020000|2021-03-01 15:53:40|206359.4|206209.4|206378.3|206228.3|206387.7|206237.7|206359.4|206209.4|21
1614614030000|2021-03-01 15:53:50|206380.1|206230.1|206383|206233|206393.3|206243.3|206378.8|206228.8|22
1614614040000|2021-03-01 15:54:00|206384.8|206234.8|206397.7|206247.7|206406.9|206256.9|206384.8|206234.8|27
1614614050000|2021-03-01 15:54:10|206395.1|206245.1|206410.6|206260.6|206424.8|206274.8|206386.9|206236.9|28
1614614060000|2021-03-01 15:54:20|206409.6|206259.6|206442.4|206292.4|206446.9|206296.9|206409.6|206259.6|24
1614614070000|2021-03-01 15:54:30|206442.2|206292.2|206491.5|206341.5|206495.2|206345.2|206438.4|206288.4|25
1614614080000|2021-03-01 15:54:40|206490.1|206340.1|206492.7|206342.7|206506.3|206356.3|206484.6|206334.6|27
1614614090000|2021-03-01 15:54:50|206492.8|206342.8|206459.9|206309.9|206493.3|206343.3|206453.9|206303.9|25
1614614100000|2021-03-01 15:55:00|206459.8|206309.8|206461.6|206311.6|206465.9|206315.9|206457.9|206307.9|27
1614614110000|2021-03-01 15:55:10|206458.5|206308.5|206448.2|206298.2|206460.3|206310.3|206420.8|206270.8|22
1614614120000|2021-03-01 15:55:20|206439.4|206289.4|206445.1|206295.1|206448.1|206298.1|206430.3|206280.3|26
1614614130000|2021-03-01 15:55:30|206443|206293|206437.6|206287.6|206444.9|206294.9|206434.2|206284.2|24
1614614140000|2021-03-01 15:55:40|206394.3|206244.3|206392.7|206242.7|206394.3|206244.3|206370.4|206220.4|27
1614614150000|2021-03-01 15:55:50|206393.1|206243.1|206388.7|206238.7|206394.1|206244.1|206388.2|206238.2|24
1614614160000|2021-03-01 15:56:00|206388.2|206238.2|206395.4|206245.4|206396.6|206246.6|206388.2|206238.2|22
1614614170000|2021-03-01 15:56:10|206394.1|206244.1|206394.9|206244.9|206394.9|206294.9|206343.6|206237.7|24
1614614180000|2021-03-01 15:56:20|206392|206242|206346.5|206196.5|206392|206288.3|206322.4|206196.5|25
1614614190000|2021-03-01 15:56:30|206346.8|206196.8|206355.1|206205.1|206355.6|206205.6|206339.3|206189.3|27
1614614200000|2021-03-01 15:56:40|206354.4|206204.4|206354.4|206204.4|206356.3|206206.3|206347.5|206197.5|25
1614614210000|2021-03-01 15:56:50|206357|206207|206307.3|206257.3|206359.3|206257.3|206291.1|206199.7|24
1614614220000|2021-03-01 15:57:00|206308.8|206258.8|206385.1|206235.1|206385.1|206270.8|206308.8|206223.9|24
1614614230000|2021-03-01 15:57:10|206384.8|206234.8|206330.6|206180.6|206384.9|206271.7|206291.7|206180.4|25
1614614240000|2021-03-01 15:57:20|206328.1|206178.1|206273|206123|206328.3|206178.3|206272.5|206122.5|29
1614614250000|2021-03-01 15:57:30|206271.3|206121.3|206247.4|206097.4|206271.3|206121.3|206239.8|206089.8|27
1614614260000|2021-03-01 15:57:40|206248.9|206098.9|206246.6|206096.6|206248.9|206098.9|206235.2|206085.2|28
1614614270000|2021-03-01 15:57:50|206244.7|206094.7|206241.3|206091.3|206244.7|206094.7|206234.5|206084.5|21
1614614280000|2021-03-01 15:58:00|206241|206091|206185.4|206035.4|206245.3|206095.3|206185.4|206035.4|23
1614614290000|2021-03-01 15:58:10|206187.4|206037.4|206194.8|206044.8|206194.8|206044.8|206174.2|206024.2|26
1614614300000|2021-03-01 15:58:20|206142.9|206092.9|206190|206040|206199.5|206092.9|206139.9|206038.8|23
1614614310000|2021-03-01 15:58:30|206189.9|206039.9|206191.6|206041.6|206191.9|206041.9|206182.3|206032.3|23
1614614320000|2021-03-01 15:58:40|206190.7|206040.7|206195.9|206045.9|206198.7|206048.7|206177.8|206027.8|27
1614614330000|2021-03-01 15:58:50|206199.1|206049.1|206153.9|206003.9|206199.1|206049.1|206153.7|206003.7|28
1614614340000|2021-03-01 15:59:00|206156.9|206006.9|206151.5|206001.5|206157.2|206007.2|206126.2|205976.2|28
1614614350000|2021-03-01 15:59:10|206146.5|205996.5|206148.1|205998.1|206162.4|206012.4|206142.6|205992.6|27
1614614360000|2021-03-01 15:59:20|206146.2|205996.2|206156.4|206006.4|206162.6|206049.3|206097.7|205990.7|26
1614614370000|2021-03-01 15:59:30|206158|206008|206146.6|205996.6|206158|206055.5|206094.4|205996.6|25
1614614380000|2021-03-01 15:59:40|206148|205998|206155.5|206005.5|206170.8|206068.9|206115.6|205998|29
1614614390000|2021-03-01 15:59:50|206162.3|206012.3|206169.7|206019.7|206174.2|206072.4|206115.2|206005.3|27
1614614400000|2021-03-01 16:00:00|206118.2|206068.2|206225.9|206075.9|206226.9|206076.9|206111.8|206012.9|27
1614614410000|2021-03-01 16:00:10|206224.7|206074.7|206195.6|206045.6|206232.6|206082.6|206195.6|206045.6|25
1614614420000|2021-03-01 16:00:20|206194|206044|206199.1|206049.1|206209|206059|206186.4|206036.4|28
1614614430000|2021-03-01 16:00:30|206196.3|206046.3|206160|206010|206200.3|206050.3|206152.1|206002.1|28
1614614440000|2021-03-01 16:00:40|206167.6|206017.6|206156|206006|206168.7|206057.5|206105.2|205998.7|23
1614614450000|2021-03-01 16:00:50|206156.6|206006.6|206135.2|205985.2|206164.6|206038.7|206087.4|205985.2|26
1614614460000|2021-03-01 16:01:00|206136.1|205986.1|206158.3|206008.3|206158.3|206008.3|206136.1|205986.1|28
1614614470000|2021-03-01 16:01:10|206154.8|206004.8|206134.7|205984.7|206154.8|206042|206092|205981.8|25
1614614480000|2021-03-01 16:01:20|206128.8|205978.8|206156.4|206006.4|206159.9|206009.9|206125.9|205975.9|25
1614614490000|2021-03-01 16:01:30|206158.4|206008.4|206163.8|206013.8|206163.8|206013.8|206154.2|206004.2|24
1614614500000|2021-03-01 16:01:40|206161.2|206011.2|206154|206004|206161.9|206011.9|206147.6|205997.6|26
1614614510000|2021-03-01 16:01:50|206153.1|206003.1|206138.2|205988.2|206156.1|206006.1|206126.9|205976.9|26
1614614520000|2021-03-01 16:02:00|206167.4|206017.4|206153.6|206003.6|206168.5|206018.5|206149|205999|25
1614614530000|2021-03-01 16:02:10|206155.5|206005.5|206195|206045|206195|206052.8|206102.8|205997.6|26
1614614540000|2021-03-01 16:02:20|206188.1|206038.1|206165.5|206015.5|206189|206039|206159.1|206009.1|28
1614614550000|2021-03-01 16:02:30|206164.3|206014.3|206138.9|205988.9|206164.3|206014.3|206138|205988|26
1614614560000|2021-03-01 16:02:40|206139.5|205989.5|206173.3|206023.3|206179.6|206029.6|206138.3|205988.3|28
1614614570000|2021-03-01 16:02:50|206170.8|206020.8|206193|206043|206194.5|206044.5|206160.5|206010.5|26
1614614580000|2021-03-01 16:03:00|206194.2|206044.2|206221.8|206071.8|206225.1|206075.1|206178.3|206028.3|27
1614614590000|2021-03-01 16:03:10|206225.9|206075.9|206169.4|206019.4|206230.4|206080.4|206169.4|206019.4|26
1614614600000|2021-03-01 16:03:20|206170.4|206020.4|206172|206022|206174.3|206024.3|206166.4|206016.4|23
1614614610000|2021-03-01 16:03:30|206161.4|206011.4|206125.1|205975.1|206161.4|206011.4|206118.9|205968.9|24
1614614620000|2021-03-01 16:03:40|206125.3|205975.3|206132.4|205982.4|206132.4|205982.4|206124.2|205974.2|22
1614614630000|2021-03-01 16:03:50|206132.5|205982.5|206136.6|205986.6|206140.4|205990.4|206130.1|205980.1|28
1614614640000|2021-03-01 16:04:00|206136.4|205986.4|206136.8|205986.8|206137.1|205987.1|206124.6|205974.6|26
1614614650000|2021-03-01 16:04:10|206135.2|205985.2|206138.4|205988.4|206138.4|205988.4|206129.3|205979.3|16
1614614660000|2021-03-01 16:04:20|206137.9|205987.9|206146.5|205996.5|206150.6|206000.6|206137.6|205987.6|25
1614614670000|2021-03-01 16:04:30|206146.3|205996.3|206134.9|205984.9|206146.3|205996.3|206128|205978|23
1614614680000|2021-03-01 16:04:40|206135.4|205985.4|206130.7|205980.7|206141.3|205991.3|206122.6|205972.6|31
1614614690000|2021-03-01 16:04:50|206131.6|205981.6|206182.4|206032.4|206187.4|206037.4|206130.6|205980.6|37
1614614700000|2021-03-01 16:05:00|206185.2|206035.2|206155.4|206005.4|206185.2|206035.2|206155.4|206005.4|36
1614614710000|2021-03-01 16:05:10|206155.6|206005.6|206120|205970|206167.2|206017.2|206115.5|205965.5|39
1614614720000|2021-03-01 16:05:20|206122.3|205972.3|206124|205974|206125.5|205975.5|206114.7|205964.7|30
1614614730000|2021-03-01 16:05:30|206122.8|205972.8|206096.5|205946.5|206131.8|205981.8|206096.5|205946.5|35
1614614740000|2021-03-01 16:05:40|206096.6|205946.6|206094.2|205944.2|206097|205947|206089.2|205939.2|25
1614614750000|2021-03-01 16:05:50|206093.4|205943.4|206095.9|205945.9|206097.1|205947.1|206092.8|205942.8|23
1614614760000|2021-03-01 16:06:00|206096.1|205946.1|206038.1|205888.1|206096.1|205956.3|206006.3|205888.1|24
1614614770000|2021-03-01 16:06:10|206036.7|205886.7|206046.8|205896.8|206051.5|205901.5|206034.8|205884.8|36
1614614780000|2021-03-01 16:06:20|206046|205896|206043.9|205893.9|206047.7|205897.7|206037.9|205887.9|34
1614614790000|2021-03-01 16:06:30|206042.4|205892.4|206042.4|205892.4|206045.4|205895.4|206040.8|205890.8|30
1614614800000|2021-03-01 16:06:40|206042.6|205892.6|206053|205903|206058.7|205908.7|206038.9|205888.9|25
1614614810000|2021-03-01 16:06:50|206052.2|205902.2|206026.6|205876.6|206053.7|205903.7|206024|205874|29
1614614820000|2021-03-01 16:07:00|206026.1|205876.1|205958.1|205808.1|206027|205877|205927.4|205777.4|37
1614614830000|2021-03-01 16:07:10|205957|205807|205941.4|205791.4|205962.6|205812.6|205930.9|205780.9|38
1614614840000|2021-03-01 16:07:20|205937.2|205787.2|205924.4|205774.4|205937.2|205787.2|205923.5|205773.5|31
1614614850000|2021-03-01 16:07:30|205953.8|205803.8|205918.3|205768.3|205953.8|205803.8|205911|205761|33
1614614860000|2021-03-01 16:07:40|205918.4|205768.4|205878.6|205728.6|205921.2|205771.2|205872.4|205722.4|30
1614614870000|2021-03-01 16:07:50|205881.4|205731.4|205891.6|205741.6|205913.7|205763.7|205877.4|205727.4|36
1614614880000|2021-03-01 16:08:00|205891.7|205741.7|205874.5|205724.5|205891.7|205741.7|205864.7|205714.7|36
1614614890000|2021-03-01 16:08:10|205877.2|205727.2|205876.1|205726.1|205880.4|205730.4|205872.9|205722.9|33
1614614900000|2021-03-01 16:08:20|205874.4|205724.4|205880.9|205730.9|205880.9|205730.9|205870.5|205720.5|26
1614614910000|2021-03-01 16:08:30|205880.4|205730.4|205927.6|205777.6|205932.2|205826.9|205876.9|205730.4|32
1614614920000|2021-03-01 16:08:40|205927.7|205777.7|205981.4|205831.4|206018.1|205868.1|205926.6|205776.6|35
1614614930000|2021-03-01 16:08:50|205981.6|205831.6|205975.5|205825.5|205983.1|205833.1|205961.1|205811.1|32
1614614940000|2021-03-01 16:09:00|205973.8|205823.8|206003.3|205853.3|206003.3|205853.3|205969.3|205819.3|35
1614614950000|2021-03-01 16:09:10|206000.4|205850.4|206007.8|205857.8|206010.7|205860.7|205999.5|205849.5|25
1614614960000|2021-03-01 16:09:20|206010.4|205860.4|205934.4|205784.4|206010.4|205860.4|205919.1|205769.1|33
1614614970000|2021-03-01 16:09:30|205935.7|205785.7|205907.1|205757.1|205944.4|205794.4|205903.6|205753.6|29
1614614980000|2021-03-01 16:09:40|205898.5|205748.5|205908|205758|205908|205758|205879.2|205729.2|35
1614614990000|2021-03-01 16:09:50|205911.8|205761.8|205906.6|205756.6|205915.9|205765.9|205906.6|205756.6|32
1614615000000|2021-03-01 16:10:00|205907.9|205757.9|205898.8|205748.8|205938.9|205788.9|205898.8|205748.8|38
1614615010000|2021-03-01 16:10:10|205900.4|205750.4|205886.1|205736.1|205904.5|205754.5|205869.5|205719.5|38
1614615020000|2021-03-01 16:10:20|205890.6|205740.6|205936.6|205786.6|205951.3|205801.3|205890.6|205740.6|38
1614615030000|2021-03-01 16:10:30|205934.4|205784.4|205972.8|205822.8|205972.8|205822.8|205923.2|205773.2|33
1614615040000|2021-03-01 16:10:40|205972.6|205822.6|205987.4|205837.4|205987.4|205837.4|205968.6|205818.6|29
1614615050000|2021-03-01 16:10:50|205985|205835|206020|205870|206021.5|205871.5|205985|205835|30
1614615060000|2021-03-01 16:11:00|206017.5|205867.5|206003.1|205853.1|206017.5|205867.5|205991.8|205841.8|37
1614615070000|2021-03-01 16:11:10|206001.7|205851.7|205994.9|205844.9|206003|205853|205994.9|205844.9|26
1614615080000|2021-03-01 16:11:20|205994.7|205844.7|206013.2|205863.2|206013.3|205863.3|205965.7|205815.7|37
1614615090000|2021-03-01 16:11:30|206012.7|205862.7|206015.8|205865.8|206016.3|205866.3|206010.9|205860.9|24
1614615100000|2021-03-01 16:11:40|206015.5|205865.5|206015.4|205865.4|206015.5|205865.5|206011.7|205861.7|23
1614615110000|2021-03-01 16:11:50|206015.1|205865.1|206013.8|205863.8|206016.6|205866.6|206013.8|205863.8|20
1614615120000|2021-03-01 16:12:00|206014.2|205864.2|206019|205869|206020.1|205870.1|206011.2|205861.2|27
1614615130000|2021-03-01 16:12:10|206021.2|205871.2|205938.5|205788.5|206021.2|205871.2|205929.9|205779.9|35
1614615140000|2021-03-01 16:12:20|205938.3|205788.3|205979.4|205829.4|205980.2|205830.2|205937.2|205787.2|31
1614615150000|2021-03-01 16:12:30|205978.6|205828.6|205990|205840|205991.4|205841.4|205978.6|205828.6|21
1614615160000|2021-03-01 16:12:40|205991.9|205841.9|206014|205864|206014|205896|205946|205839|25
1614615170000|2021-03-01 16:12:50|206013.8|205863.8|206022.7|205872.7|206025.8|205875.8|206013.4|205863.4|30
1614615180000|2021-03-01 16:13:00|206023.5|205873.5|206077.1|205927.1|206079.5|205929.5|206022.5|205872.5|32
1614615190000|2021-03-01 16:13:10|206079.8|205929.8|206038.9|205888.9|206079.8|205929.8|206008.6|205858.6|34
1614615200000|2021-03-01 16:13:20|206037.9|205887.9|206058.2|205908.2|206058.2|205908.2|206033.7|205883.7|31
1614615210000|2021-03-01 16:13:30|206056.8|205906.8|206033.5|205883.5|206092.2|205942.2|206033.5|205883.5|26
1614615220000|2021-03-01 16:13:40|206004.8|205854.8|205966.4|205816.4|206004.8|205854.8|205956.3|205806.3|36
1614615230000|2021-03-01 16:13:50|205965.4|205815.4|205957.5|205807.5|205965.4|205815.4|205951.6|205801.6|27
1614615240000|2021-03-01 16:14:00|205959.8|205809.8|205966|205816|205986|205836|205959.8|205809.8|36
1614615250000|2021-03-01 16:14:10|205964.5|205814.5|205964.3|205814.3|205977.2|205827.2|205955.1|205805.1|38
1614615260000|2021-03-01 16:14:20|205961.6|205811.6|205911.9|205761.9|205963.8|205813.8|205902.4|205752.4|37
1614615270000|2021-03-01 16:14:30|205913.7|205763.7|205931.6|205781.6|205941|205791|205912.2|205762.2|37
1614615280000|2021-03-01 16:14:40|205930.9|205780.9|205925.7|205775.7|205940.3|205790.3|205924.4|205774.4|37
1614615290000|2021-03-01 16:14:50|205926.5|205776.5|205913.2|205763.2|205929.8|205779.8|205911.2|205761.2|37
1614615300000|2021-03-01 16:15:00|205914.4|205764.4|205935.7|205785.7|205937|205787|205914.4|205764.4|37
1614615310000|2021-03-01 16:15:10|205938.1|205788.1|205922.5|205772.5|205948.2|205798.2|205919.5|205769.5|27
1614615320000|2021-03-01 16:15:20|205922.6|205772.6|205932.9|205782.9|205936.4|205786.4|205920.7|205770.7|22
1614615330000|2021-03-01 16:15:30|205934.3|205784.3|205916.1|205766.1|205934.3|205784.3|205903|205753|36
1614615340000|2021-03-01 16:15:40|205915.7|205765.7|205920.5|205770.5|205922|205772|205909.2|205759.2|35
1614615350000|2021-03-01 16:15:50|205920.8|205770.8|205914.3|205764.3|205922.1|205772.1|205905.6|205755.6|30
1614615360000|2021-03-01 16:16:00|205914.7|205764.7|205921.4|205771.4|205934.8|205784.8|205912.4|205762.4|35
1614615370000|2021-03-01 16:16:10|205923.8|205773.8|205938.9|205788.9|205944.5|205794.5|205922|205772|31
1614615380000|2021-03-01 16:16:20|205943.8|205793.8|205941.8|205791.8|205964.3|205814.3|205938.9|205788.9|33
1614615390000|2021-03-01 16:16:30|205948.9|205798.9|205996.8|205846.8|205999.4|205849.4|205948.9|205798.9|34
1614615400000|2021-03-01 16:16:40|205996.9|205846.9|206028.1|205878.1|206036.2|205886.2|205989.1|205839.1|33
1614615410000|2021-03-01 16:16:50|206034.6|205884.6|206112.3|205962.3|206115|205965|206034.6|205884.6|34
1614615420000|2021-03-01 16:17:00|206116.3|205966.3|206122.5|205972.5|206123.1|205973.1|206097.5|205947.5|32
1614615430000|2021-03-01 16:17:10|206119.4|205969.4|206092.1|205942.1|206119.4|205969.4|206091.7|205941.7|26
1614615440000|2021-03-01 16:17:20|206094.5|205944.5|206124.2|205974.2|206129.7|205979.7|206093.9|205943.9|39
1614615450000|2021-03-01 16:17:30|206119.2|205969.2|206154.9|206004.9|206160.1|206010.1|206118.4|205968.4|29
1614615460000|2021-03-01 16:17:40|206154|206004|206140.3|205990.3|206169.7|206019.7|206140.3|205990.3|32
1614615470000|2021-03-01 16:17:50|206126.8|205976.8|206145.3|205995.3|206145.3|205995.3|206126.8|205976.8|29
1614615480000|2021-03-01 16:18:00|206144.8|205994.8|206133.7|205983.7|206148.8|205998.8|206125.4|205975.4|29
1614615490000|2021-03-01 16:18:10|206134.5|205984.5|206143.1|205993.1|206159.8|206009.8|206130.1|205980.1|32
1614615500000|2021-03-01 16:18:20|206143.9|205993.9|206146.4|205996.4|206154.4|206004.4|206141|205991|28
1614615510000|2021-03-01 16:18:30|206143|205993|206088.6|205938.6|206143.8|205993.8|206084.6|205934.6|38
1614615520000|2021-03-01 16:18:40|206089.7|205939.7|206094.2|205944.2|206094.6|205977.5|206027.5|205925.7|36
1614615530000|2021-03-01 16:18:50|206095.3|205945.3|206083.3|205933.3|206096.5|205946.5|206078.3|205928.3|35
1614615540000|2021-03-01 16:19:00|206081.4|205931.4|206074.2|205924.2|206081.4|205931.4|206069.3|205919.3|37
1614615550000|2021-03-01 16:19:10|206072.4|205922.4|206092.9|205942.9|206100.8|205950.8|206072.4|205922.4|38
1614615560000|2021-03-01 16:19:20|206093|205943|206090.8|205940.8|206093|205943|206070.8|205920.8|30
1614615570000|2021-03-01 16:19:30|206090.5|205940.5|206080.3|205930.3|206092.9|205942.9|206078.6|205928.6|32
1614615580000|2021-03-01 16:19:40|206079.3|205929.3|206057.4|205907.4|206079.8|205929.8|206048.4|205898.4|31
1614615590000|2021-03-01 16:19:50|206053.3|205903.3|206070.5|205920.5|206070.9|205920.9|206048|205898|26
1614615600000|2021-03-01 16:20:00|206069.9|205919.9|206048.6|205898.6|206079.7|205929.7|206047.7|205897.7|35
1614615610000|2021-03-01 16:20:10|206048.2|205898.2|206069.9|205919.9|206072.8|205922.8|206048.2|205898.2|32
1614615620000|2021-03-01 16:20:20|206064.4|205914.4|206039.4|205889.4|206064.4|205914.4|206021.8|205871.8|30
1614615630000|2021-03-01 16:20:30|206036.7|205886.7|206017.2|205867.2|206036.7|205886.7|206016.5|205866.5|23
1614615640000|2021-03-01 16:20:40|206012.6|205862.6|205987.4|205837.4|206012.6|205862.6|205954.8|205804.8|34
1614615650000|2021-03-01 16:20:50|205987.1|205837.1|205957.8|205807.8|205987.1|205837.1|205957.8|205807.8|26
1614615660000|2021-03-01 16:21:00|205960|205810|205952.2|205802.2|205960|205810|205943.4|205793.4|28
1614615670000|2021-03-01 16:21:10|205953.1|205803.1|206005|205855|206008.9|205858.9|205949.5|205799.5|35
1614615680000|2021-03-01 16:21:20|205992.5|205842.5|206019.5|205869.5|206020.5|205870.5|205992.5|205842.5|31
1614615690000|2021-03-01 16:21:30|206020.4|205870.4|206033.2|205883.2|206043.7|205893.7|206019.9|205869.9|24
1614615700000|2021-03-01 16:21:40|206033.1|205883.1|206071.5|205921.5|206072.4|205922.4|206031|205881|33
1614615710000|2021-03-01 16:21:50|206072.2|205922.2|206081.2|205931.2|206081.2|205931.2|206059.6|205909.6|32
1614615720000|2021-03-01 16:22:00|206079.1|205929.1|206072.8|205922.8|206080.2|205930.2|206070.5|205920.5|31
1614615730000|2021-03-01 16:22:10|206073.1|205923.1|206079.6|205929.6|206081.6|205931.6|206055.7|205905.7|33
1614615740000|2021-03-01 16:22:20|206078.8|205928.8|206076.6|205926.6|206082.1|205932.1|206074.3|205924.3|30
1614615750000|2021-03-01 16:22:30|206076.9|205926.9|206035.4|205885.4|206076.9|205926.9|206035.4|205885.4|33
1614615760000|2021-03-01 16:22:40|206034.5|205884.5|206030.7|205880.7|206037.4|205887.4|206026.6|205876.6|30
1614615770000|2021-03-01 16:22:50|206031.4|205881.4|206038.2|205888.2|206038.2|205888.2|206024.6|205874.6|26
1614615780000|2021-03-01 16:23:00|206039.8|205889.8|206039.3|205889.3|206046.6|205896.6|206031.6|205881.6|34
1614615790000|2021-03-01 16:23:10|206040.5|205890.5|206057.1|205907.1|206065.5|205915.5|206039.8|205889.8|27
1614615800000|2021-03-01 16:23:20|206051.5|205901.5|206082.8|205932.8|206085.3|205935.3|206046.5|205896.5|35
1614615810000|2021-03-01 16:23:30|206082.9|205932.9|206102.7|205952.7|206108.3|205958.3|206081.7|205931.7|29
1614615820000|2021-03-01 16:23:40|206102.8|205952.8|206133.1|205983.1|206138|205988|206102.8|205952.8|35
1614615830000|2021-03-01 16:23:50|206132.2|205982.2|206049.3|205899.3|206136.6|205986.6|206049.3|205899.3|28
1614615840000|2021-03-01 16:24:00|206047.3|205897.3|206049.8|205899.8|206062.7|205912.7|206047.3|205897.3|32
1614615850000|2021-03-01 16:24:10|206051.1|205901.1|206040.5|205890.5|206065.3|205915.3|206039|205889|33
1614615860000|2021-03-01 16:24:20|206039.8|205889.8|206047.5|205897.5|206049.6|205899.6|206036.6|205886.6|28
1614615870000|2021-03-01 16:24:30|206047.9|205897.9|206005.8|205855.8|206047.9|205897.9|206002.5|205852.5|35
1614615880000|2021-03-01 16:24:40|206011.3|205861.3|206013|205863|206019.6|205869.6|205994.3|205844.3|36
1614615890000|2021-03-01 16:24:50|206016.8|205866.8|206048.5|205898.5|206051.6|205901.6|206011.6|205861.6|34
1614615900000|2021-03-01 16:25:00|206050|205900|206061.7|205911.7|206079.9|205929.9|206048.4|205898.4|37
1614615910000|2021-03-01 16:25:10|206067.7|205917.7|206073|205923|206073.1|205923.1|206058.6|205908.6|34
1614615920000|2021-03-01 16:25:20|206070.4|205920.4|206015.8|205965.8|206075.4|205969.1|206015.4|205909.3|26
1614615930000|2021-03-01 16:25:30|206067.2|205917.2|206018.5|205968.5|206070.7|205969.3|206013.6|205913|25
1614615940000|2021-03-01 16:25:40|206020.2|205970.2|206074.2|205924.2|206074.8|205973|206019.2|205921.4|26
1614615950000|2021-03-01 16:25:50|206088.1|205938.1|206104.8|205954.8|206109.4|205959.4|206080.5|205930.5|36
1614615960000|2021-03-01 16:26:00|206104.2|205954.2|206108.8|205958.8|206109.8|205959.8|206098.4|205948.4|29
1614615970000|2021-03-01 16:26:10|206109.7|205959.7|206059.6|206009.6|206111.7|206010.1|206056.7|205958.5|30
1614615980000|2021-03-01 16:26:20|206058.6|206008.6|206133.9|205983.9|206140|206011.9|206054.6|205973.8|36
1614615990000|2021-03-01 16:26:30|206135.3|205985.3|206143.4|205993.4|206143.4|205993.4|206131.6|205981.6|36
1614616000000|2021-03-01 16:26:40|206141.5|205991.5|206139|205989|206143.8|206044.5|206093.6|205986.9|23
1614616010000|2021-03-01 16:26:50|206146.6|205996.6|206166.6|206016.6|206166.6|206067.8|206117.8|205996.6|29
1614616020000|2021-03-01 16:27:00|206167|206017|206119.1|206069.1|206167.2|206070|206113|206013|28
1614616030000|2021-03-01 16:27:10|206113.9|206063.9|206135.1|205985.1|206152.7|206063.9|206108.8|205982.9|33
1614616040000|2021-03-01 16:27:20|206133.4|205983.4|206091.8|205941.8|206136.5|205986.5|206078.2|205928.2|26
1614616050000|2021-03-01 16:27:30|206094.5|205944.5|206099.1|205949.1|206099.1|205949.1|206093.2|205943.2|31
1614616060000|2021-03-01 16:27:40|206099.7|205949.7|206125.5|205975.5|206126.5|205976.5|206095.1|205945.1|27
1614616070000|2021-03-01 16:27:50|206127.2|205977.2|206126.1|205976.1|206129.1|205979.1|206120.5|205970.5|30
1614616080000|2021-03-01 16:28:00|206127.3|205977.3|206142|205992|206155.3|206005.3|206126.5|205976.5|37
1614616090000|2021-03-01 16:28:10|206140.6|205990.6|206160.5|206010.5|206169.1|206019.1|206139.7|205989.7|32
1614616100000|2021-03-01 16:28:20|206159.8|206009.8|206128.9|205978.9|206159.8|206042|206092|205969.9|36
1614616110000|2021-03-01 16:28:30|206128.4|205978.4|206139.9|205989.9|206140.5|205990.5|206119.7|205969.7|31
1614616120000|2021-03-01 16:28:40|206139.3|205989.3|206144.5|205994.5|206146.3|205996.3|206133.1|205983.1|33
1614616130000|2021-03-01 16:28:50|206144.2|205994.2|206145.1|205995.1|206151.6|206001.6|206133.4|205983.4|25
1614616140000|2021-03-01 16:29:00|206143.7|205993.7|206145.8|205995.8|206169.5|206019.5|206140.7|205990.7|31
1614616150000|2021-03-01 16:29:10|206146.9|205996.9|206146.3|205996.3|206148.2|205998.2|206129.1|205979.1|36
1614616160000|2021-03-01 16:29:20|206144|205994|206104.3|205954.3|206144|205994|206101.9|205951.9|30
1614616170000|2021-03-01 16:29:30|206052.4|206002.4|206059.6|205909.6|206103.1|206002.4|206045.1|205906.1|24
1614616180000|2021-03-01 16:29:40|206059.7|205909.7|206056.2|205906.2|206074.4|205924.4|206050.6|205900.6|26
1614616190000|2021-03-01 16:29:50|206055.8|205905.8|206069.3|205919.3|206071.9|205921.9|206055|205905|23
1614616200000|2021-03-01 16:30:00|206067|205917|206037.1|205887.1|206068|205918|206029.9|205879.9|37
1614616210000|2021-03-01 16:30:10|206034.7|205884.7|206037.4|205887.4|206039.9|205889.9|206033.6|205883.6|40
1614616220000|2021-03-01 16:30:20|206037.2|205887.2|206060.1|205910.1|206060.9|205910.9|206035.7|205885.7|37
1614616230000|2021-03-01 16:30:30|206060.4|205910.4|206100.3|205950.3|206128.8|205978.8|206060.4|205910.4|39
1614616240000|2021-03-01 16:30:40|206103.1|205953.1|206131.8|205981.8|206139.8|205989.8|206097.5|205947.5|38
1614616250000|2021-03-01 16:30:50|206131.6|205981.6|206131.8|205981.8|206136.3|205986.3|206125.7|205975.7|35
1614616260000|2021-03-01 16:31:00|206132.3|205982.3|206162.9|206012.9|206167.3|206017.3|206132.3|205982.3|32
1614616270000|2021-03-01 16:31:10|206162.6|206012.6|206175.2|206025.2|206181.2|206031.2|206162.6|206012.6|35
1614616280000|2021-03-01 16:31:20|206173|206023|206137.9|205987.9|206178.1|206028.1|206135.8|205985.8|37
1614616290000|2021-03-01 16:31:30|206141.4|205991.4|206095.9|206045.9|206155.6|206046.3|206093.9|205966.7|36
1614616300000|2021-03-01 16:31:40|206096.3|206046.3|206126.9|205976.9|206132.5|206046.3|206083.3|205972.4|31
1614616310000|2021-03-01 16:31:50|206125.9|205975.9|206114.5|205964.5|206132.1|205982.1|206114.1|205964.1|26
1614616320000|2021-03-01 16:32:00|206114.1|205964.1|206105.9|205955.9|206120.1|205970.1|206101.6|205951.6|28
1614616330000|2021-03-01 16:32:10|206106|205956|206100.4|205950.4|206108.6|205958.6|206098.1|205948.1|31
1614616340000|2021-03-01 16:32:20|206099.4|205949.4|206187.2|206037.2|206207.4|206085.7|206098.7|205948.7|39
1614616350000|2021-03-01 16:32:30|206188.7|206038.7|206188.3|206038.3|206191.2|206041.2|206185.5|206035.5|37
1614616360000|2021-03-01 16:32:40|206186.5|206036.5|206218.9|206068.9|206218.9|206068.9|206186.5|206036.5|33
1614616370000|2021-03-01 16:32:50|206216.4|206066.4|206260.2|206110.2|206261.5|206115.8|206165.8|206060|29
1614616380000|2021-03-01 16:33:00|206258.2|206108.2|206233|206083|206261|206111|206229.5|206079.5|18
1614616390000|2021-03-01 16:33:10|206233.9|206083.9|206249.7|206099.7|206255.8|206105.8|206217.4|206067.4|33
1614616400000|2021-03-01 16:33:20|206251.5|206101.5|206216.4|206066.4|206252.2|206102.2|206216.4|206066.4|33
1614616410000|2021-03-01 16:33:30|206216.2|206066.2|206222.8|206072.8|206222.8|206072.8|206210.7|206060.7|35
1614616420000|2021-03-01 16:33:40|206222.2|206072.2|206227.7|206077.7|206230.8|206080.8|206219.8|206069.8|36
1614616430000|2021-03-01 16:33:50|206228.2|206078.2|206231.4|206081.4|206232.2|206082.2|206224.3|206074.3|23
1614616440000|2021-03-01 16:34:00|206229.4|206079.4|206229.8|206079.8|206234.9|206084.9|206229.1|206079.1|31
1614616450000|2021-03-01 16:34:10|206228.4|206078.4|206199.7|206049.7|206233.6|206128.9|206175.2|206049.7|26
1614616460000|2021-03-01 16:34:20|206197.2|206047.2|206207.9|206057.9|206207.9|206057.9|206188|206038|32
1614616470000|2021-03-01 16:34:30|206206.5|206056.5|206212.3|206062.3|206214.7|206064.7|206202.3|206052.3|36
1614616480000|2021-03-01 16:34:40|206213.1|206063.1|206217.7|206067.7|206246.8|206096.8|206211.8|206061.8|29
1614616490000|2021-03-01 16:34:50|206214.4|206064.4|206197.8|206047.8|206218.4|206068.4|206194.9|206044.9|31
1614616500000|2021-03-01 16:35:00|206198.5|206048.5|206191.4|206041.4|206202.8|206052.8|206191.4|206041.4|32
1614616510000|2021-03-01 16:35:10|206191.7|206041.7|206148.2|205998.2|206194.4|206044.4|206132.6|205982.6|33
1614616520000|2021-03-01 16:35:20|206149.1|205999.1|206241.4|206091.4|206243.3|206093.3|206149.1|205999.1|37
1614616530000|2021-03-01 16:35:30|206240.3|206090.3|206265|206115|206269.1|206119.1|206239.7|206089.7|34
1614616540000|2021-03-01 16:35:40|206265.7|206115.7|206272.1|206122.1|206272.5|206122.5|206256.2|206106.2|29
1614616550000|2021-03-01 16:35:50|206264.1|206114.1|206242.5|206092.5|206264.1|206114.1|206235.3|206085.3|34
1614616560000|2021-03-01 16:36:00|206245.9|206095.9|206195.2|206045.2|206254.9|206127|206177|206045.2|34
1614616570000|2021-03-01 16:36:10|206186.9|206036.9|206144.6|206094.6|206218|206094.6|206135.8|206032.4|38
1614616580000|2021-03-01 16:36:20|206144.2|206094.2|206220.6|206070.6|206225.7|206097|206141.7|206040.6|28
1614616590000|2021-03-01 16:36:30|206218.6|206068.6|206196|206146|206252.9|206146|206190.2|206068.6|30
1614616600000|2021-03-01 16:36:40|206247.7|206097.7|206252.4|206102.4|206258.4|206142.8|206191.4|206088.1|25
1614616610000|2021-03-01 16:36:50|206253.6|206103.6|206206.1|206056.1|206253.6|206137.6|206182.3|206049.9|28
1614616620000|2021-03-01 16:37:00|206175.9|206025.9|206170.3|206020.3|206176.7|206026.7|206150.8|206000.8|33
1614616630000|2021-03-01 16:37:10|206168.3|206018.3|206176.5|206026.5|206176.5|206026.5|206168.3|206018.3|30
1614616640000|2021-03-01 16:37:20|206174.4|206024.4|206167.4|206017.4|206175|206025|206164.9|206014.9|22
1614616650000|2021-03-01 16:37:30|206134.9|205984.9|206139|205989|206148.5|205998.5|206134.9|205984.9|25
1614616660000|2021-03-01 16:37:40|206138.1|205988.1|206101.2|205951.2|206142.5|205992.5|206098.1|205948.1|28
1614616670000|2021-03-01 16:37:50|206101.3|205951.3|206105.4|205955.4|206118.7|205968.7|206101.3|205951.3|33
1614616680000|2021-03-01 16:38:00|206105.9|205955.9|206095.7|205945.7|206106.2|205956.2|206095|205945|28
1614616690000|2021-03-01 16:38:10|206095.2|205945.2|206092.9|205942.9|206100.4|205950.4|206092.9|205942.9|24
1614616700000|2021-03-01 16:38:20|206094.6|205944.6|206126.3|205976.3|206130|205980|206094.6|205944.6|28
1614616710000|2021-03-01 16:38:30|206128.2|205978.2|206139.6|205989.6|206169.9|206019.9|206128.2|205978.2|38
1614616720000|2021-03-01 16:38:40|206136.4|205986.4|206138|205988|206149.4|205999.4|206131.8|205981.8|34
1614616730000|2021-03-01 16:38:50|206137.5|205987.5|206137.4|205987.4|206139.6|205989.6|206136|205986|21
1614616740000|2021-03-01 16:39:00|206136|205986|206170.7|206020.7|206170.7|206020.7|206124.1|205974.1|29
1614616750000|2021-03-01 16:39:10|206176|206026|206190.2|206040.2|206190.3|206040.3|206172.8|206022.8|30
1614616760000|2021-03-01 16:39:20|206189.8|206039.8|206227.6|206077.6|206230.3|206080.3|206189.8|206039.8|36
1614616770000|2021-03-01 16:39:30|206228|206078|206259.9|206109.9|206267.4|206117.4|206226.5|206076.5|32
1614616780000|2021-03-01 16:39:40|206259.7|206109.7|206288.9|206138.9|206291.3|206141.3|206256.3|206106.3|34
1614616790000|2021-03-01 16:39:50|206287.1|206137.1|206231.4|206081.4|206288.1|206138.1|206231.4|206081.4|33
1614616800000|2021-03-01 16:40:00|206230.7|206080.7|206205.2|206055.2|206236.8|206086.8|206204.3|206054.3|31
1614616810000|2021-03-01 16:40:10|206207.4|206057.4|206120.6|205970.6|206207.4|206057.4|206112.7|205962.7|38
1614616820000|2021-03-01 16:40:20|206120.5|205970.5|206105.3|205955.3|206124.9|205974.9|206100.8|205950.8|35
1614616830000|2021-03-01 16:40:30|206104.8|205954.8|206105.9|205955.9|206114.1|205964.1|206100.6|205950.6|28
1614616840000|2021-03-01 16:40:40|206106.6|205956.6|206156.4|206006.4|206156.4|206006.4|206106.6|205956.6|31
1614616850000|2021-03-01 16:40:50|206157.5|206007.5|206181.8|206031.8|206182.6|206032.6|206154.2|206004.2|25
1614616860000|2021-03-01 16:41:00|206201.4|206051.4|206227.2|206077.2|206227.2|206077.2|206198.9|206048.9|30
1614616870000|2021-03-01 16:41:10|206228.6|206078.6|206245.7|206095.7|206246.1|206096.1|206223.1|206073.1|27
1614616880000|2021-03-01 16:41:20|206245.4|206095.4|206298.6|206148.6|206298.6|206148.6|206234.6|206084.6|32
1614616890000|2021-03-01 16:41:30|206297.9|206147.9|206274.4|206124.4|206297.9|206147.9|206274.3|206124.3|31
1614616900000|2021-03-01 16:41:40|206277.1|206127.1|206280.7|206130.7|206283.6|206133.6|206273.9|206123.9|24
1614616910000|2021-03-01 16:41:50|206281|206131|206336.6|206186.6|206345.2|206195.2|206279.2|206129.2|27
1614616920000|2021-03-01 16:42:00|206337.7|206187.7|206358.3|206208.3|206363.3|206213.3|206324|206174|34
1614616930000|2021-03-01 16:42:10|206360.6|206210.6|206364.6|206214.6|206370.2|206220.2|206358.9|206208.9|33
1614616940000|2021-03-01 16:42:20|206363.6|206213.6|206323.3|206173.3|206364.1|206214.1|206302.4|206152.4|36
1614616950000|2021-03-01 16:42:30|206308.4|206158.4|206303.3|206153.3|206309.3|206159.3|206301.8|206151.8|36
1614616960000|2021-03-01 16:42:40|206302.3|206152.3|206265.4|206115.4|206308.5|206158.5|206233.8|206083.8|35
1614616970000|2021-03-01 16:42:50|206270.8|206120.8|206249.7|206099.7|206279.8|206129.8|206246.9|206096.9|32
1614616980000|2021-03-01 16:43:00|206249.3|206099.3|206237.1|206087.1|206265.4|206115.4|206236.7|206086.7|28
1614616990000|2021-03-01 16:43:10|206236.2|206086.2|206275.7|206125.7|206278.1|206128.1|206231.8|206081.8|27
1614617000000|2021-03-01 16:43:20|206275.8|206125.8|206291.8|206141.8|206291.8|206141.8|206275.8|206125.8|30
1614617010000|2021-03-01 16:43:30|206291.2|206141.2|206252.7|206102.7|206291.3|206141.3|206252.7|206102.7|25
1614617020000|2021-03-01 16:43:40|206255.9|206105.9|206240.5|206090.5|206261.3|206111.3|206232|206082|29
1614617030000|2021-03-01 16:43:50|206241|206091|206219|206069|206241.7|206091.7|206219|206069|27
1614617040000|2021-03-01 16:44:00|206214.9|206064.9|206263.4|206113.4|206266.4|206116.4|206214.9|206064.9|34
1614617050000|2021-03-01 16:44:10|206262.8|206112.8|206329.5|206179.5|206329.5|206179.5|206262.8|206112.8|31
1614617060000|2021-03-01 16:44:20|206326|206176|206323.9|206173.9|206326.6|206176.6|206322|206172|28
1614617070000|2021-03-01 16:44:30|206324.6|206174.6|206325.6|206175.6|206333.9|206183.9|206311.1|206161.1|27
1614617080000|2021-03-01 16:44:40|206325.5|206175.5|206325.3|206175.3|206327.1|206177.1|206321.5|206171.5|21
1614617090000|2021-03-01 16:44:50|206320.9|206170.9|206320.3|206170.3|206333.1|206183.1|206318.6|206168.6|22
1614617100000|2021-03-01 16:45:00|206325.4|206175.4|206300.4|206150.4|206325.4|206175.4|206294.8|206144.8|35
1614617110000|2021-03-01 16:45:10|206299.5|206149.5|206235.5|206085.5|206299.5|206149.5|206235.5|206085.5|33
1614617120000|2021-03-01 16:45:20|206233.1|206083.1|206222.6|206072.6|206233.1|206083.1|206206|206056|36
1614617130000|2021-03-01 16:45:30|206223.6|206073.6|206259|206109|206261.5|206111.5|206220.3|206070.3|35
1614617140000|2021-03-01 16:45:40|206259.3|206109.3|206209.8|206059.8|206265|206115|206204.1|206054.1|29
1614617150000|2021-03-01 16:45:50|206209.3|206059.3|206236.8|206086.8|206241|206091|206208.8|206058.8|34
1614617160000|2021-03-01 16:46:00|206236.9|206086.9|206268.4|206118.4|206272|206122|206236.9|206086.9|32
1614617170000|2021-03-01 16:46:10|206266.3|206116.3|206256.4|206106.4|206272.2|206122.2|206252.3|206102.3|30
1614617180000|2021-03-01 16:46:20|206259.7|206109.7|206242.9|206092.9|206260.8|206110.8|206240.4|206090.4|24
1614617190000|2021-03-01 16:46:30|206239.3|206089.3|206223.7|206073.7|206241.6|206143.5|206162.9|206072.5|29
1614617200000|2021-03-01 16:46:40|206223.2|206073.2|206156.5|206006.5|206229.7|206105.1|206152.9|206005.6|30
1614617210000|2021-03-01 16:46:50|206163.9|206013.9|206163|206013|206164|206014|206155.6|206005.6|32
1614617220000|2021-03-01 16:47:00|206163.1|206013.1|206183.5|206033.5|206183.5|206033.5|206163.1|206013.1|25
1614617230000|2021-03-01 16:47:10|206178.7|206028.7|206149|205999|206178.7|206028.7|206144.9|205994.9|34
1614617240000|2021-03-01 16:47:20|206148.2|205998.2|206146.9|205996.9|206152.2|206002.2|206142.8|205992.8|29
1614617250000|2021-03-01 16:47:30|206141.4|205991.4|206125.8|205975.8|206141.4|205991.4|206122.9|205972.9|39
1614617260000|2021-03-01 16:47:40|206126.3|205976.3|206122.9|205972.9|206128.4|205978.4|206119.4|205969.4|30
1614617270000|2021-03-01 16:47:50|206124.1|205974.1|206130.5|205980.5|206139|205989|206120.8|205970.8|30
1614617280000|2021-03-01 16:48:00|206134.4|205984.4|206140.1|205990.1|206140.1|205990.1|206111.3|205961.3|27
1614617290000|2021-03-01 16:48:10|206141.5|205991.5|206156.8|206006.8|206157.5|206007.5|206141.5|205991.5|31
1614617300000|2021-03-01 16:48:20|206152.2|206002.2|206151.2|206001.2|206152.2|206002.2|206146|205996|25
1614617310000|2021-03-01 16:48:30|206151.9|206001.9|206170|206020|206173.3|206023.3|206151.9|206001.9|26
1614617320000|2021-03-01 16:48:40|206170.5|206020.5|206166.1|206016.1|206170.5|206020.5|206160.8|206010.8|33
1614617330000|2021-03-01 16:48:50|206166.3|206016.3|206167.9|206017.9|206169.2|206019.2|206162.6|206012.6|21
1614617340000|2021-03-01 16:49:00|206167.7|206017.7|206173.2|206023.2|206178.3|206079.4|206128|206017.7|27
1614617350000|2021-03-01 16:49:10|206172.9|206022.9|206171.6|206021.6|206173.8|206023.8|206171.2|206021.2|24
1614617360000|2021-03-01 16:49:20|206172.1|206022.1|206130.3|205980.3|206172.1|206057.5|206091.3|205979.6|34
1614617370000|2021-03-01 16:49:30|206131.7|205981.7|206131.4|205981.4|206132|205982|206127|205977|30
1614617380000|2021-03-01 16:49:40|206131.5|205981.5|206091.7|205941.7|206131.5|205981.5|206089.3|205939.3|31
1614617390000|2021-03-01 16:49:50|206091.2|205941.2|206095.8|205945.8|206096.6|205946.6|206089.9|205939.9|24
1614617400000|2021-03-01 16:50:00|206095.2|205945.2|206095.1|205945.1|206097|205947|206091.7|205941.7|31
1614617410000|2021-03-01 16:50:10|206095|205945|206097.4|205947.4|206098.3|205948.3|206092.1|205942.1|29
1614617420000|2021-03-01 16:50:20|206097.3|205947.3|206134.3|205984.3|206135.2|205985.2|206097.3|205947.3|34
1614617430000|2021-03-01 16:50:30|206132|205982|206137.3|205987.3|206138.4|205988.4|206125.9|205975.9|31
1614617440000|2021-03-01 16:50:40|206137.8|205987.8|206143.4|205993.4|206146.9|205996.9|206137.8|205987.8|33
1614617450000|2021-03-01 16:50:50|206142.7|205992.7|206142|205992|206144.5|205994.5|206139.1|205989.1|21
1614617460000|2021-03-01 16:51:00|206141.4|205991.4|206133.8|205983.8|206148.5|205998.5|206129.1|205979.1|31
1614617470000|2021-03-01 16:51:10|206134.5|205984.5|206136|205986|206139.7|205989.7|206127.7|205977.7|27
1614617480000|2021-03-01 16:51:20|206135.8|205985.8|206148.9|205998.9|206148.9|205998.9|206135.4|205985.4|33
1614617490000|2021-03-01 16:51:30|206152.2|206002.2|206158|206008|206166.1|206016.1|206142.7|205992.7|31
1614617500000|2021-03-01 16:51:40|206157.3|206007.3|206154.3|206004.3|206157.5|206007.5|206154.2|206004.2|19
1614617510000|2021-03-01 16:51:50|206148.7|205998.7|206152.5|206002.5|206157|206007|206147.5|205997.5|27
1614617520000|2021-03-01 16:52:00|206154|206004|206148.1|205998.1|206162.8|206012.8|206148.1|205998.1|28
1614617530000|2021-03-01 16:52:10|206151.3|206001.3|206162.1|206012.1|206167.1|206017.1|206149.5|205999.5|33
1614617540000|2021-03-01 16:52:20|206161.2|206011.2|206151.1|206001.1|206164.7|206014.7|206146.4|205996.4|32
1614617550000|2021-03-01 16:52:30|206152.1|206002.1|206195.8|206045.8|206196.7|206046.7|206151.4|206001.4|31
1614617560000|2021-03-01 16:52:40|206195.4|206045.4|206206.7|206056.7|206208.5|206058.5|206195.2|206045.2|27
1614617570000|2021-03-01 16:52:50|206204.5|206054.5|206196.8|206046.8|206206.1|206056.1|206190.8|206040.8|30
1614617580000|2021-03-01 16:53:00|206197.5|206047.5|206211.7|206061.7|206211.7|206061.7|206195.5|206045.5|21
1614617590000|2021-03-01 16:53:10|206212.2|206062.2|206221.2|206071.2|206221.2|206071.2|206211.1|206061.1|23
1614617600000|2021-03-01 16:53:20|206221.4|206071.4|206215.5|206065.5|206223.6|206073.6|206215.5|206065.5|17
1614617610000|2021-03-01 16:53:30|206216|206066|206216.7|206066.7|206218.5|206068.5|206214.7|206064.7|17
1614617620000|2021-03-01 16:53:40|206218.5|206068.5|206241.1|206091.1|206244.9|206094.9|206213.9|206063.9|34
1614617630000|2021-03-01 16:53:50|206240.5|206090.5|206245.2|206095.2|206247.1|206097.1|206240.1|206090.1|29
1614617640000|2021-03-01 16:54:00|206239.9|206089.9|206180.9|206130.9|206239.9|206130.9|206178|206077.8|26
1614617650000|2021-03-01 16:54:10|206179.2|206129.2|206180|206130|206183.3|206133.3|206175.8|206125.8|26
1614617660000|2021-03-01 16:54:20|206181.6|206131.6|206180|206130|206182|206132|206178.7|206128.7|16
1614617670000|2021-03-01 16:54:30|206180.9|206130.9|206229.5|206079.5|206229.5|206141.6|206176.1|206077.1|29
1614617680000|2021-03-01 16:54:40|206229.1|206079.1|206226.2|206076.2|206233.4|206083.4|206224|206074|33
1614617690000|2021-03-01 16:54:50|206225.5|206075.5|206250.1|206100.1|206251.3|206127.8|206176.1|206070.5|34
1614617700000|2021-03-01 16:55:00|206249.2|206099.2|206248.7|206098.7|206251.9|206101.9|206245.7|206095.7|22
1614617710000|2021-03-01 16:55:10|206249.8|206099.8|206285.6|206135.6|206286.7|206136.7|206249.8|206099.8|31
1614617720000|2021-03-01 16:55:20|206288.3|206138.3|206288|206138|206289.1|206139.1|206285.7|206135.7|22
1614617730000|2021-03-01 16:55:30|206286.1|206136.1|206281.5|206131.5|206288.1|206138.1|206281.1|206131.1|20
1614617740000|2021-03-01 16:55:40|206283.7|206133.7|206220.2|206070.2|206283.7|206133.7|206209.9|206059.9|36
1614617750000|2021-03-01 16:55:50|206164.9|206114.9|206178.5|206028.5|206199|206114.9|206164.9|206023.4|37
1614617760000|2021-03-01 16:56:00|206178.9|206028.9|206200|206050|206213.9|206063.9|206175|206025|34
1614617770000|2021-03-01 16:56:10|206203|206053|206200.8|206050.8|206203.1|206053.1|206189.8|206039.8|25
1614617780000|2021-03-01 16:56:20|206158.5|206108.5|206161.4|206111.4|206162.4|206112.4|206157.9|206107.9|18
1614617790000|2021-03-01 16:56:30|206160.4|206110.4|206157.5|206107.5|206160.4|206110.4|206157.5|206107.5|15
1614617800000|2021-03-01 16:56:40|206157.6|206107.6|206154.8|206104.8|206159.2|206109.2|206154.8|206104.8|22
1614617810000|2021-03-01 16:56:50|206156.8|206106.8|206155.9|206105.9|206158.9|206108.9|206155.1|206105.1|12
1614617820000|2021-03-01 16:57:00|206155.8|206105.8|206168.3|206018.3|206203.4|206107.2|206122.2|206018.3|32
1614617830000|2021-03-01 16:57:10|206168.4|206018.4|206171.5|206021.5|206188.2|206038.2|206168|206018|31
1614617840000|2021-03-01 16:57:20|206172.2|206022.2|206172.2|206022.2|206191.3|206041.3|206171.6|206021.6|37
1614617850000|2021-03-01 16:57:30|206171.4|206021.4|206129|206079|206181.6|206079.3|206123.9|206018.9|25
1614617860000|2021-03-01 16:57:40|206129.5|206079.5|206215.4|206065.4|206220.2|206114.3|206129|206026.1|31
1614617870000|2021-03-01 16:57:50|206215.5|206065.5|206193.8|206043.8|206221|206112.5|206135.5|206043|33
1614617880000|2021-03-01 16:58:00|206197.4|206047.4|206219.6|206069.6|206222.3|206115|206165|206047.4|27
1614617890000|2021-03-01 16:58:10|206220|206070|206171.1|206121.1|206220|206121.3|206162.3|206056.5|33
1614617900000|2021-03-01 16:58:20|206171|206121|206168.1|206118.1|206221.5|206122.3|206167.6|206070|17
1614617910000|2021-03-01 16:58:30|206213.3|206063.3|206165.1|206015.1|206213.4|206104.3|206109|206013.6|33
1614617920000|2021-03-01 16:58:40|206165.4|206015.4|206189.7|206039.7|206189.7|206039.7|206160.3|206010.3|35
1614617930000|2021-03-01 16:58:50|206179.7|206029.7|206173.4|206023.4|206184.7|206034.7|206158.9|206008.9|35
1614617940000|2021-03-01 16:59:00|206172.7|206022.7|206173.9|206023.9|206178.9|206028.9|206172.7|206022.7|32
1614617950000|2021-03-01 16:59:10|206173.3|206023.3|206179.1|206029.1|206181.4|206031.4|206173.3|206023.3|29
1614617960000|2021-03-01 16:59:20|206178.5|206028.5|206178.9|206028.9|206182.1|206032.1|206177.4|206027.4|22
1614617970000|2021-03-01 16:59:30|206179|206029|206185.7|206035.7|206186.5|206036.5|206178.4|206028.4|27
1614617980000|2021-03-01 16:59:40|206186.5|206036.5|206174.7|206024.7|206191.7|206041.7|206174.7|206024.7|38
1614617990000|2021-03-01 16:59:50|206173.3|206023.3|206174.1|206024.1|206187.3|206079.8|206121.9|206016.5|35
1614618000000|2021-03-01 17:00:00|206172.2|206022.2|206146.3|205996.3|206172.2|206022.2|206146|205996|30
1614618010000|2021-03-01 17:00:10|206149.3|205999.3|206094.3|205944.3|206155.9|206027.3|206077.3|205944.1|34
1614618020000|2021-03-01 17:00:20|206094.7|205944.7|206089.5|205939.5|206109.1|205959.1|206086.7|205936.7|32
1614618030000|2021-03-01 17:00:30|206088.5|205938.5|206026.2|205876.2|206095|205945|206020.8|205870.8|40
1614618040000|2021-03-01 17:00:40|206032.4|205882.4|206047|205897|206049.9|205899.9|206032.1|205882.1|32
1614618050000|2021-03-01 17:00:50|206045.9|205895.9|206032.6|205882.6|206046.7|205896.7|206029.8|205879.8|32
1614618060000|2021-03-01 17:01:00|206033.6|205883.6|206042.5|205892.5|206043.2|205893.2|206027.2|205877.2|36
1614618070000|2021-03-01 17:01:10|206042.7|205892.7|205988.7|205838.7|206043.2|205893.2|205981.6|205831.6|35
1614618080000|2021-03-01 17:01:20|205988.1|205838.1|205973.4|205823.4|205991.8|205841.8|205972.6|205822.6|35
1614618090000|2021-03-01 17:01:30|205972.2|205822.2|205965.1|205815.1|205977.9|205827.9|205965.1|205815.1|40
1614618100000|2021-03-01 17:01:40|205964.6|205814.6|205970.5|205820.5|205973.1|205823.1|205964.6|205814.6|34
1614618110000|2021-03-01 17:01:50|205970.9|205820.9|205966.5|205816.5|205971.8|205821.8|205964.6|205814.6|29
1614618120000|2021-03-01 17:02:00|205966.6|205816.6|205982.7|205832.7|205992|205842|205963.8|205813.8|33
1614618130000|2021-03-01 17:02:10|205980.6|205830.6|205980.7|205830.7|205991.2|205841.2|205977.9|205827.9|36
1614618140000|2021-03-01 17:02:20|205980.1|205830.1|205968.6|205818.6|205980.4|205830.4|205961.8|205811.8|34
1614618150000|2021-03-01 17:02:30|205969.3|205819.3|205950.2|205800.2|205969.3|205819.3|205941.5|205791.5|37
1614618160000|2021-03-01 17:02:40|205949.9|205799.9|205904.5|205754.5|205952.3|205802.3|205897.9|205747.9|36
1614618170000|2021-03-01 17:02:50|205904.9|205754.9|205857.1|205707.1|205905.3|205755.3|205857.1|205707.1|39
1614618180000|2021-03-01 17:03:00|205859.2|205709.2|205863.5|205713.5|205865.7|205715.7|205856.8|205706.8|33
1614618190000|2021-03-01 17:03:10|205866.3|205716.3|205904|205754|205909.7|205759.7|205851.2|205701.2|30
1614618200000|2021-03-01 17:03:20|205902.9|205752.9|205885.5|205735.5|205904.2|205754.2|205882.6|205732.6|30
1614618210000|2021-03-01 17:03:30|205886.8|205736.8|205909.7|205759.7|205910.9|205760.9|205886.8|205736.8|27
1614618220000|2021-03-01 17:03:40|205909.9|205759.9|205926.4|205776.4|205931.1|205781.1|205909.8|205759.8|32
1614618230000|2021-03-01 17:03:50|205927.3|205777.3|206007.1|205857.1|206032.4|205882.4|205900|205777.3|38
1614618240000|2021-03-01 17:04:00|206005.9|205855.9|206028.3|205878.3|206031.7|205881.7|206005.9|205855.9|31
1614618250000|2021-03-01 17:04:10|206026.5|205876.5|206027.8|205877.8|206039|205889|206024|205874|35
1614618260000|2021-03-01 17:04:20|206030.9|205880.9|206052.5|205902.5|206052.5|205902.5|206029.4|205879.4|35
1614618270000|2021-03-01 17:04:30|206052.2|205902.2|206088.7|205938.7|206089.1|205939.1|206047.8|205897.8|36
1614618280000|2021-03-01 17:04:40|206088.3|205938.3|206123.2|205973.2|206125.8|205975.8|206085.6|205935.6|32
1614618290000|2021-03-01 17:04:50|206124.4|205974.4|206118.9|205968.9|206134.8|205984.8|206118.9|205968.9|27
1614618300000|2021-03-01 17:05:00|206118|205968|206049|205899|206118|205968|206046|205896|32
1614618310000|2021-03-01 17:05:10|206049.5|205899.5|206059.2|205909.2|206063.9|205913.9|206047|205897|35
1614618320000|2021-03-01 17:05:20|206059.9|205909.9|206065.9|205915.9|206069.5|205919.5|206055.5|205905.5|32
1614618330000|2021-03-01 17:05:30|206068.6|205918.6|206064.5|205914.5|206081.1|205931.1|206062.3|205912.3|27
1614618340000|2021-03-01 17:05:40|206062.5|205912.5|206070.6|205920.6|206072.1|205970.7|206019.2|205891.7|27
1614618350000|2021-03-01 17:05:50|206068|205918|205955.8|205805.8|206077.1|205927.1|205955.8|205805.8|22
1614618360000|2021-03-01 17:06:00|205952.7|205802.7|205936.3|205786.3|205952.7|205802.7|205934.1|205784.1|29
1614618370000|2021-03-01 17:06:10|205921|205771|205910|205760|205927|205777|205891.1|205741.1|34
1614618380000|2021-03-01 17:06:20|205907.4|205757.4|205910|205760|205922.1|205772.1|205897.2|205747.2|22
1614618390000|2021-03-01 17:06:30|205910.6|205760.6|205896|205746|205926.7|205776.7|205896|205746|28
1614618400000|2021-03-01 17:06:40|205896.5|205746.5|205896.7|205746.7|205900.9|205750.9|205894.9|205744.9|22
1614618410000|2021-03-01 17:06:50|205898.6|205748.6|205903.4|205753.4|205905.2|205755.2|205896.3|205746.3|20
1614618420000|2021-03-01 17:07:00|205907.1|205757.1|205944.8|205794.8|205946.7|205796.7|205904.6|205754.6|29
1614618430000|2021-03-01 17:07:10|205941.7|205791.7|205932.8|205782.8|205943.6|205793.6|205928.2|205778.2|30
1614618440000|2021-03-01 17:07:20|205931.7|205781.7|205901.5|205751.5|205933.7|205783.7|205900.7|205750.7|25
1614618450000|2021-03-01 17:07:30|205900.8|205750.8|205914.7|205764.7|205917.4|205767.4|205900.8|205750.8|32
1614618460000|2021-03-01 17:07:40|205914.9|205764.9|205896.4|205746.4|205920|205770|205888.9|205738.9|32
1614618470000|2021-03-01 17:07:50|205896.5|205746.5|205895|205745|205896.5|205746.5|205889.7|205739.7|24
1614618480000|2021-03-01 17:08:00|205895.8|205745.8|205899.3|205749.3|205905.7|205755.7|205893.9|205743.9|25
1614618490000|2021-03-01 17:08:10|205899|205749|205939.5|205789.5|205949.2|205799.2|205899|205749|28
1614618500000|2021-03-01 17:08:20|205941.5|205791.5|205965.7|205815.7|205965.7|205815.7|205934.7|205784.7|28
1614618510000|2021-03-01 17:08:30|205963.7|205813.7|206021.6|205871.6|206021.6|205871.6|205963.7|205813.7|34
1614618520000|2021-03-01 17:08:40|206020|205870|206009.4|205859.4|206020|205870|206006.7|205856.7|27
1614618530000|2021-03-01 17:08:50|206009.3|205859.3|206014.5|205864.5|206022.1|205872.1|206007.4|205857.4|22
1614618540000|2021-03-01 17:09:00|206013.4|205863.4|206012.9|205862.9|206016.5|205866.5|206009.2|205859.2|27
1614618550000|2021-03-01 17:09:10|206012.1|205862.1|206009.7|205859.7|206012.1|205862.1|206006.6|205856.6|22
1614618560000|2021-03-01 17:09:20|206009.8|205859.8|206019.9|205869.9|206028.5|205878.5|206009|205859|23
1614618570000|2021-03-01 17:09:30|205975.2|205925.2|206046.4|205896.4|206046.4|205932.8|205972.6|205879.7|28
1614618580000|2021-03-01 17:09:40|206043.5|205893.5|205987.4|205837.4|206052.2|205902.2|205987.4|205837.4|33
1614618590000|2021-03-01 17:09:50|205988|205838|205961.7|205811.7|205988|205838|205950.4|205800.4|33
1614618600000|2021-03-01 17:10:00|205958.2|205808.2|205951.5|205801.5|205958.4|205808.4|205940.5|205790.5|32
1614618610000|2021-03-01 17:10:10|205950.6|205800.6|205975.8|205825.8|205983.1|205833.1|205942.3|205792.3|31
1614618620000|2021-03-01 17:10:20|205976.5|205826.5|206014.4|205864.4|206021.9|205871.9|205976.5|205826.5|37
1614618630000|2021-03-01 17:10:30|206015.2|205865.2|206011.7|205861.7|206015.2|205865.2|206004.8|205854.8|31
1614618640000|2021-03-01 17:10:40|206010.7|205860.7|206039.8|205889.8|206041.9|205891.9|206010.5|205860.5|25
1614618650000|2021-03-01 17:10:50|206040.1|205890.1|206002|205852|206040.1|205940.3|205954|205841.6|29
1614618660000|2021-03-01 17:11:00|206002.9|205852.9|206042.6|205892.6|206043.1|205893.1|206002.4|205852.4|36
1614618670000|2021-03-01 17:11:10|206042.7|205892.7|206040.1|205890.1|206047.7|205897.7|206012.8|205862.8|35
1614618680000|2021-03-01 17:11:20|206040.7|205890.7|206025.8|205875.8|206046.5|205896.5|206025.8|205875.8|30
1614618690000|2021-03-01 17:11:30|206023.6|205873.6|206007.9|205857.9|206028.7|205878.7|206007.9|205857.9|35
1614618700000|2021-03-01 17:11:40|206008|205858|206036.4|205886.4|206044.3|205894.3|206006.2|205856.2|31
1614618710000|2021-03-01 17:11:50|206038.8|205888.8|206027.8|205877.8|206043.3|205941|205989.4|205876.6|30
1614618720000|2021-03-01 17:12:00|206033.6|205883.6|206024.8|205874.8|206034.1|205922.3|205965.3|205862.3|23
1614618730000|2021-03-01 17:12:10|206021.8|205871.8|206000.1|205950.1|206033.8|205950.1|205978.7|205864.6|32
1614618740000|2021-03-01 17:12:20|205999.9|205949.9|206015.7|205865.7|206051|205953.7|205979.5|205865.7|25
1614618750000|2021-03-01 17:12:30|205968.6|205918.6|206000.7|205850.7|206020.3|205919.2|205947.9|205850.7|28
1614618760000|2021-03-01 17:12:40|206002.6|205852.6|205989.5|205839.5|206002.6|205852.6|205983.7|205833.7|21
1614618770000|2021-03-01 17:12:50|205988.6|205838.6|205988.1|205838.1|205989.4|205839.4|205986.6|205836.6|19
1614618780000|2021-03-01 17:13:00|205988|205838|205996.2|205846.2|205996.2|205846.2|205980.6|205830.6|25
1614618790000|2021-03-01 17:13:10|205994.4|205844.4|206071|205921|206077.7|205927.7|205992.1|205842.1|36
1614618800000|2021-03-01 17:13:20|206071.5|205921.5|206066.5|205916.5|206075.8|205925.8|206066.5|205916.5|31
1614618810000|2021-03-01 17:13:30|206063.6|205913.6|206064.5|205914.5|206067.8|205917.8|206062.8|205912.8|30
1614618820000|2021-03-01 17:13:40|206063.9|205913.9|206062.7|205912.7|206067.1|205917.1|206061|205911|25
1614618830000|2021-03-01 17:13:50|206061.2|205911.2|206060.8|205910.8|206066.6|205916.6|206059.1|205909.1|26
1614618840000|2021-03-01 17:14:00|206060.9|205910.9|206100.9|205950.9|206100.9|205950.9|206060.4|205910.4|34
1614618850000|2021-03-01 17:14:10|206097.9|205947.9|206169.5|206019.5|206179.1|206029.1|206097.9|205947.9|33
1614618860000|2021-03-01 17:14:20|206170|206020|206172.4|206022.4|206174.4|206024.4|206167.8|206017.8|27
1614618870000|2021-03-01 17:14:30|206172.2|206022.2|206177.2|206027.2|206178.3|206028.3|206172.2|206022.2|25
1614618880000|2021-03-01 17:14:40|206177.7|206027.7|206176.8|206026.8|206177.7|206027.7|206175.4|206025.4|24
1614618890000|2021-03-01 17:14:50|206177.2|206027.2|206175.5|206025.5|206177.2|206027.2|206171|206021|27
1614618900000|2021-03-01 17:15:00|206175.8|206025.8|206212.6|206062.6|206218.5|206068.5|206175.8|206025.8|36
1614618910000|2021-03-01 17:15:10|206212.4|206062.4|206214.2|206064.2|206216.5|206066.5|206208.4|206058.4|30
1614618920000|2021-03-01 17:15:20|206214.4|206064.4|206169.7|206019.7|206235|206085|206166.1|206016.1|32
1614618930000|2021-03-01 17:15:30|206168.9|206018.9|206219.1|206069.1|206229.1|206079.1|206168.8|206018.8|31
1614618940000|2021-03-01 17:15:40|206221.5|206071.5|206258.7|206108.7|206263.1|206113.1|206218.7|206068.7|34
1614618950000|2021-03-01 17:15:50|206258.4|206108.4|206240.7|206090.7|206262.4|206112.4|206239.7|206089.7|29
1614618960000|2021-03-01 17:16:00|206232.7|206082.7|206208.7|206058.7|206232.7|206082.7|206208.7|206058.7|32
1614618970000|2021-03-01 17:16:10|206209.3|206059.3|206213.1|206063.1|206214.7|206064.7|206209.2|206059.2|31
1614618980000|2021-03-01 17:16:20|206214.9|206064.9|206220.3|206070.3|206221.4|206071.4|206214|206064|19
1614618990000|2021-03-01 17:16:30|206221|206071|206220.4|206070.4|206222|206072|206217|206067|26
1614619000000|2021-03-01 17:16:40|206219.5|206069.5|206224.6|206074.6|206228.2|206078.2|206214.5|206064.5|21
1614619010000|2021-03-01 17:16:50|206223.4|206073.4|206216.7|206066.7|206234.5|206084.5|206214.9|206064.9|27
1614619020000|2021-03-01 17:17:00|206220.2|206070.2|206217.7|206067.7|206221.8|206071.8|206214.1|206064.1|24
1614619030000|2021-03-01 17:17:10|206215.7|206065.7|206257.6|206107.6|206262.6|206112.6|206215.5|206065.5|25
1614619040000|2021-03-01 17:17:20|206257.2|206107.2|206254.2|206104.2|206259.7|206109.7|206249.7|206099.7|24
1614619050000|2021-03-01 17:17:30|206254.5|206104.5|206242.1|206092.1|206255.6|206105.6|206240.3|206090.3|29
1614619060000|2021-03-01 17:17:40|206246.2|206096.2|206245.9|206095.9|206247.9|206097.9|206243.6|206093.6|25
1614619070000|2021-03-01 17:17:50|206240|206090|206224.4|206074.4|206247.7|206097.7|206224.4|206074.4|29
1614619080000|2021-03-01 17:18:00|206222.3|206072.3|206252|206102|206255.5|206105.5|206222.3|206072.3|34
1614619090000|2021-03-01 17:18:10|206252.1|206102.1|206226.5|206076.5|206256.3|206106.3|206219.5|206069.5|35
1614619100000|2021-03-01 17:18:20|206226.6|206076.6|206228.5|206078.5|206230.4|206080.4|206221.3|206071.3|31
1614619110000|2021-03-01 17:18:30|206227.5|206077.5|206227.7|206077.7|206231.7|206081.7|206227.5|206077.5|22
1614619120000|2021-03-01 17:18:40|206227.5|206077.5|206261.8|206111.8|206268.3|206118.3|206227.5|206077.5|37
1614619130000|2021-03-01 17:18:50|206260.8|206110.8|206241.2|206091.2|206262|206112|206241|206091|31
1614619140000|2021-03-01 17:19:00|206242.5|206092.5|206202.7|206052.7|206245.4|206095.4|206197|206047|31
1614619150000|2021-03-01 17:19:10|206204.3|206054.3|206198.6|206048.6|206204.3|206054.3|206193.8|206043.8|24
1614619160000|2021-03-01 17:19:20|206198.4|206048.4|206240.1|206090.1|206245.9|206095.9|206198.4|206048.4|25
1614619170000|2021-03-01 17:19:30|206241.3|206091.3|206382.9|206232.9|206387.9|206237.9|206241.3|206091.3|32
1614619180000|2021-03-01 17:19:40|206382.7|206232.7|206379.5|206229.5|206394.1|206244.1|206379.5|206229.5|25
1614619190000|2021-03-01 17:19:50|206389.3|206239.3|206389.2|206239.2|206390.7|206240.7|206380.2|206230.2|14
1614619200000|2021-03-01 17:20:00|206389.4|206239.4|206344.3|206194.3|206389.8|206239.8|206343.4|206193.4|27
1614619210000|2021-03-01 17:20:10|206344.5|206194.5|206351.3|206201.3|206354.8|206204.8|206336.8|206186.8|25
1614619220000|2021-03-01 17:20:20|206351.4|206201.4|206365.4|206215.4|206370.9|206220.9|206350|206200|31
1614619230000|2021-03-01 17:20:30|206365.6|206215.6|206361.1|206211.1|206367.8|206217.8|206359.6|206209.6|24
1614619240000|2021-03-01 17:20:40|206356.5|206206.5|206305.5|206155.5|206359.9|206209.9|206299.4|206149.4|27
1614619250000|2021-03-01 17:20:50|206310.1|206160.1|206304.8|206154.8|206310.1|206160.1|206289.5|206139.5|33
1614619260000|2021-03-01 17:21:00|206303.8|206153.8|206302.2|206152.2|206313.3|206163.3|206298.3|206148.3|24
1614619270000|2021-03-01 17:21:10|206302.7|206152.7|206315.9|206165.9|206326.7|206176.7|206299.9|206149.9|34
1614619280000|2021-03-01 17:21:20|206314.8|206164.8|206371.6|206221.6|206373.4|206223.4|206300.7|206150.7|36
1614619290000|2021-03-01 17:21:30|206371.3|206221.3|206314.8|206164.8|206371.7|206221.7|206312.7|206162.7|32
1614619300000|2021-03-01 17:21:40|206315.1|206165.1|206312.6|206162.6|206321|206171|206312.4|206162.4|19
1614619310000|2021-03-01 17:21:50|206312.7|206162.7|206325.4|206175.4|206325.7|206175.7|206307|206157|21
1614619320000|2021-03-01 17:22:00|206325.7|206175.7|206326|206176|206330.3|206180.3|206322|206172|18
1614619330000|2021-03-01 17:22:10|206325.5|206175.5|206191.5|206041.5|206325.5|206175.5|206170.3|206020.3|34
1614619340000|2021-03-01 17:22:20|206192.3|206042.3|206168.5|206018.5|206192.3|206042.3|206161|206011|29
1614619350000|2021-03-01 17:22:30|206165.8|206015.8|206128.7|205978.7|206167|206017|206119.4|205969.4|30
1614619360000|2021-03-01 17:22:40|206129|205979|206172|206022|206196.4|206046.4|206124.9|205974.9|32
1614619370000|2021-03-01 17:22:50|206170.9|206020.9|206172.8|206022.8|206179.7|206029.7|206170.9|206020.9|23
1614619380000|2021-03-01 17:23:00|206173.6|206023.6|206174.9|206024.9|206177.5|206027.5|206171.3|206021.3|24
1614619390000|2021-03-01 17:23:10|206175.3|206025.3|206176.4|206026.4|206176.9|206026.9|206174.3|206024.3|16
1614619400000|2021-03-01 17:23:20|206175|206025|206172.7|206022.7|206175.9|206081.6|206127.2|206022.7|20
1614619410000|2021-03-01 17:23:30|206172.5|206022.5|206189|206039|206189.5|206039.5|206170.2|206020.2|20
1614619420000|2021-03-01 17:23:40|206185.3|206035.3|206182.4|206032.4|206187.2|206037.2|206180.2|206030.2|22
1614619430000|2021-03-01 17:23:50|206182.6|206032.6|206184.2|206034.2|206189|206039|206181.4|206031.4|20
1614619440000|2021-03-01 17:24:00|206184.6|206034.6|206128.6|205978.6|206184.6|206061.1|206099.8|205968|28
1614619450000|2021-03-01 17:24:10|206127.3|205977.3|206135.3|205985.3|206138|205988|206127.3|205977.3|22
1614619460000|2021-03-01 17:24:20|206135.5|205985.5|206133.3|205983.3|206136.5|205986.5|206131.1|205981.1|22
1614619470000|2021-03-01 17:24:30|206131.2|205981.2|206036.9|205886.9|206131.3|206018.1|206036.9|205886.9|33
1614619480000|2021-03-01 17:24:40|206036.5|205886.5|206042.5|205892.5|206046.1|205896.1|206036.4|205886.4|32
1614619490000|2021-03-01 17:24:50|206042.6|205892.6|206044.2|205894.2|206050.7|205900.7|206039.6|205889.6|26
1614619500000|2021-03-01 17:25:00|206046|205896|206043.8|205893.8|206048.9|205898.9|206040.4|205890.4|29
1614619510000|2021-03-01 17:25:10|206043.7|205893.7|205985|205835|206055.3|205905.3|205979.3|205829.3|34
1614619520000|2021-03-01 17:25:20|205983.4|205833.4|206018.9|205868.9|206019.3|205869.3|205970.2|205820.2|29
1614619530000|2021-03-01 17:25:30|206016.1|205866.1|205993|205843|206018.8|205868.8|205991.8|205841.8|29
1614619540000|2021-03-01 17:25:40|205990.3|205840.3|205992.6|205842.6|206000.9|205850.9|205986.9|205836.9|38
1614619550000|2021-03-01 17:25:50|205992.3|205842.3|205982.4|205832.4|205994.1|205844.1|205981.7|205831.7|36
1614619560000|2021-03-01 17:26:00|205983|205833|205967.6|205817.6|205983|205833|205966.6|205816.6|36
1614619570000|2021-03-01 17:26:10|205967.9|205817.9|205973.7|205823.7|205976.3|205826.3|205967.9|205817.9|28
1614619580000|2021-03-01 17:26:20|205973.9|205823.9|205927.6|205777.6|205975.6|205825.6|205927.6|205777.6|33
1614619590000|2021-03-01 17:26:30|205931.1|205781.1|205930.7|205780.7|205933.1|205783.1|205922.9|205772.9|30
1614619600000|2021-03-01 17:26:40|205930.6|205780.6|205962.6|205812.6|205967.5|205817.5|205927.6|205777.6|27
1614619610000|2021-03-01 17:26:50|205962.7|205812.7|205958|205808|205967.9|205817.9|205954.1|205804.1|33
1614619620000|2021-03-01 17:27:00|205958.8|205808.8|205983.2|205833.2|205989.9|205839.9|205958.8|205808.8|31
1614619630000|2021-03-01 17:27:10|205981.7|205831.7|205963.7|205813.7|205988.4|205838.4|205962.8|205812.8|28
1614619640000|2021-03-01 17:27:20|205963.1|205813.1|205955.8|205805.8|205963.6|205813.6|205942.7|205792.7|33
1614619650000|2021-03-01 17:27:30|205954.8|205804.8|205954.5|205804.5|205958.7|205808.7|205952.1|205802.1|23
1614619660000|2021-03-01 17:27:40|205954.4|205804.4|205987.6|205837.6|205990.1|205840.1|205954.4|205804.4|30
1614619670000|2021-03-01 17:27:50|205986.1|205836.1|205995.1|205845.1|205996.3|205846.3|205986.1|205836.1|25
1614619680000|2021-03-01 17:28:00|205995.2|205845.2|206025.5|205875.5|206026.7|205876.7|205995.1|205845.1|21
1614619690000|2021-03-01 17:28:10|206022.6|205872.6|206017.7|205867.7|206028.2|205878.2|206007|205857|33
1614619700000|2021-03-01 17:28:20|206017.3|205867.3|206016.4|205866.4|206020|205870|206005.5|205855.5|37
1614619710000|2021-03-01 17:28:30|206014.9|205864.9|206022.3|205872.3|206022.3|205872.3|206013.9|205863.9|32
1614619720000|2021-03-01 17:28:40|206021.9|205871.9|206038.1|205888.1|206063.8|205913.8|206020.4|205870.4|25
1614619730000|2021-03-01 17:28:50|206036.1|205886.1|206059.5|205909.5|206059.5|205909.5|206036.1|205886.1|32
1614619740000|2021-03-01 17:29:00|206060.2|205910.2|206051.3|205901.3|206065.1|205915.1|206043.9|205893.9|37
1614619750000|2021-03-01 17:29:10|206052.5|205902.5|206039.8|205889.8|206052.5|205902.5|206038.3|205888.3|26
1614619760000|2021-03-01 17:29:20|206039.1|205889.1|206048.7|205898.7|206049.6|205899.6|206039.1|205889.1|31
1614619770000|2021-03-01 17:29:30|206049.4|205899.4|205997.4|205947.4|206055.9|205947.4|205997.4|205898.4|24
1614619780000|2021-03-01 17:29:40|206004.1|205954.1|206059.6|205909.6|206061.7|205954.4|206003.8|205906.7|32
1614619790000|2021-03-01 17:29:50|206058.6|205908.6|206088.4|205938.4|206090.7|205940.7|206058.4|205908.4|27
1614619800000|2021-03-01 17:30:00|206089.1|205939.1|206116|205966|206125|205975|206088.3|205938.3|32
1614619810000|2021-03-01 17:30:10|206116.4|205966.4|206101.6|205951.6|206120|205970|206097.7|205947.7|32
1614619820000|2021-03-01 17:30:20|206102|205952|206106.2|205956.2|206108.3|205958.3|206098.4|205948.4|27
1614619830000|2021-03-01 17:30:30|206106.4|205956.4|206127.7|205977.7|206133|205983|206106.4|205956.4|22
1614619840000|2021-03-01 17:30:40|206127.4|205977.4|206142.2|205992.2|206151.2|206001.2|206127.4|205977.4|32
1614619850000|2021-03-01 17:30:50|206140.9|205990.9|206131.9|205981.9|206140.9|205990.9|206119.3|205969.3|30
1614619860000|2021-03-01 17:31:00|206131.4|205981.4|206186.2|206036.2|206186.8|206036.8|206131.4|205981.4|36
1614619870000|2021-03-01 17:31:10|206186|206036|206168.5|206018.5|206186.2|206036.2|206166.4|206016.4|36
1614619880000|2021-03-01 17:31:20|206162.4|206012.4|206105|205955|206166.7|206016.7|206105|205955|39
1614619890000|2021-03-01 17:31:30|206106.3|205956.3|206042.9|205892.9|206112.6|205962.6|206035.4|205885.4|33
1614619900000|2021-03-01 17:31:40|206041.7|205891.7|206047.5|205897.5|206050.2|205900.2|206041.7|205891.7|28
1614619910000|2021-03-01 17:31:50|206049.9|205899.9|206096.3|205946.3|206103|205953|206047.9|205897.9|33
1614619920000|2021-03-01 17:32:00|206096.4|205946.4|206095.1|205945.1|206113.7|205963.7|206095.1|205945.1|31
1614619930000|2021-03-01 17:32:10|206096.1|205946.1|206083.5|205933.5|206107|205957|206077.8|205927.8|28
1614619940000|2021-03-01 17:32:20|206084.8|205934.8|206036.3|205886.3|206088.8|205938.8|206030.5|205880.5|32
1614619950000|2021-03-01 17:32:30|206035.4|205885.4|206022.7|205872.7|206036.5|205886.5|206010.9|205860.9|31
1614619960000|2021-03-01 17:32:40|206031.6|205881.6|206081.1|205931.1|206081.1|205931.1|206031.6|205881.6|31
1614619970000|2021-03-01 17:32:50|206083.8|205933.8|206082.6|205932.6|206084.2|205934.2|206076.9|205926.9|23
1614619980000|2021-03-01 17:33:00|206081.9|205931.9|206077|205927|206083.1|205933.1|206061.1|205911.1|28
1614619990000|2021-03-01 17:33:10|206080.1|205930.1|206091|205941|206097.3|205947.3|206075.9|205925.9|24
1614620000000|2021-03-01 17:33:20|206089.6|205939.6|206089.6|205939.6|206093.8|205943.8|206087.9|205937.9|25
1614620010000|2021-03-01 17:33:30|206090.2|205940.2|206125.7|205975.7|206134.2|205984.2|206087.4|205937.4|32
1614620020000|2021-03-01 17:33:40|206124.3|205974.3|206103|205953|206125.4|205975.4|206103|205953|32
1614620030000|2021-03-01 17:33:50|206097.8|205947.8|206100.7|205950.7|206102.3|205952.3|206096.4|205946.4|24
1614620040000|2021-03-01 17:34:00|206099.6|205949.6|206108.5|205958.5|206111.9|205961.9|206099.6|205949.6|25
1614620050000|2021-03-01 17:34:10|206110.5|205960.5|206102.6|205952.6|206113.8|205963.8|206099.7|205949.7|26
1614620060000|2021-03-01 17:34:20|206102|205952|206103.3|205953.3|206104|205954|206101.8|205951.8|16
1614620070000|2021-03-01 17:34:30|206101.8|205951.8|206188.1|206038.1|206204.4|206054.4|206100.2|205950.2|31
1614620080000|2021-03-01 17:34:40|206192.2|206042.2|206174.5|206024.5|206192.2|206042.2|206161|206011|28
1614620090000|2021-03-01 17:34:50|206175|206025|206176.6|206026.6|206181.8|206031.8|206171.7|206021.7|30
1614620100000|2021-03-01 17:35:00|206175.3|206025.3|206170.1|206020.1|206178|206028|206150.1|206000.1|31
1614620110000|2021-03-01 17:35:10|206166.2|206016.2|206156.5|206006.5|206166.5|206016.5|206156.5|206006.5|31
1614620120000|2021-03-01 17:35:20|206157.3|206007.3|206162.3|206012.3|206166.8|206016.8|206157.3|206007.3|31
1614620130000|2021-03-01 17:35:30|206162.5|206012.5|206166.7|206016.7|206166.8|206016.8|206157.9|206007.9|31
1614620140000|2021-03-01 17:35:40|206167.8|206017.8|206164.5|206014.5|206172.4|206022.4|206164.5|206014.5|28
1614620150000|2021-03-01 17:35:50|206163.3|206013.3|206170|206020|206170.4|206020.4|206163.3|206013.3|19
1614620160000|2021-03-01 17:36:00|206173.2|206023.2|206202.8|206052.8|206202.8|206052.8|206168.9|206018.9|30
1614620170000|2021-03-01 17:36:10|206201.8|206051.8|206212.5|206062.5|206212.5|206062.5|206200.7|206050.7|26
1614620180000|2021-03-01 17:36:20|206212.3|206062.3|206215.1|206065.1|206217.4|206067.4|206211.2|206061.2|20
1614620190000|2021-03-01 17:36:30|206214.9|206064.9|206207.3|206057.3|206215.8|206065.8|206207.3|206057.3|23
1614620200000|2021-03-01 17:36:40|206206.3|206056.3|206212|206062|206214.6|206064.6|206205.7|206055.7|25
1614620210000|2021-03-01 17:36:50|206212.1|206062.1|206213.7|206063.7|206215.2|206065.2|206210.5|206060.5|25
1614620220000|2021-03-01 17:37:00|206213.5|206063.5|206229.9|206079.9|206235.3|206085.3|206212.5|206062.5|24
1614620230000|2021-03-01 17:37:10|206232|206082|206237.8|206087.8|206239.5|206089.5|206228|206078|28
1614620240000|2021-03-01 17:37:20|206237.5|206087.5|206237.2|206087.2|206237.5|206087.5|206224.2|206074.2|33
1614620250000|2021-03-01 17:37:30|206236.4|206086.4|206235.9|206085.9|206236.4|206086.4|206208|206058|32
1614620260000|2021-03-01 17:37:40|206232.5|206082.5|206239.4|206089.4|206242.7|206092.7|206231.9|206081.9|27
1614620270000|2021-03-01 17:37:50|206242.3|206092.3|206265.1|206115.1|206293.6|206143.6|206242.3|206092.3|30
1614620280000|2021-03-01 17:38:00|206263.7|206113.7|206248.1|206098.1|206263.7|206113.7|206246.4|206096.4|30
1614620290000|2021-03-01 17:38:10|206247.9|206097.9|206249.7|206099.7|206250.1|206100.1|206244.1|206094.1|21
1614620300000|2021-03-01 17:38:20|206249.8|206099.8|206243.9|206093.9|206250.1|206100.1|206240.2|206090.2|28
1614620310000|2021-03-01 17:38:30|206243.8|206093.8|206227.4|206077.4|206246.3|206096.3|206227.4|206077.4|31
1614620320000|2021-03-01 17:38:40|206230|206080|206226.7|206076.7|206231|206081|206225|206075|18
1614620330000|2021-03-01 17:38:50|206224.1|206074.1|206215.6|206065.6|206224.1|206074.1|206208.2|206058.2|26
1614620340000|2021-03-01 17:39:00|206213.3|206063.3|206215.4|206065.4|206218.1|206068.1|206204.8|206054.8|35
1614620350000|2021-03-01 17:39:10|206216.4|206066.4|206205.6|206055.6|206216.4|206066.4|206200.1|206050.1|23
1614620360000|2021-03-01 17:39:20|206205|206055|206261.1|206111.1|206261.1|206111.1|206201.5|206051.5|35
1614620370000|2021-03-01 17:39:30|206264.2|206114.2|206264.2|206114.2|206268.4|206118.4|206260.8|206110.8|32
1614620380000|2021-03-01 17:39:40|206264.4|206114.4|206245.2|206095.2|206271.8|206121.8|206245.2|206095.2|34
1614620390000|2021-03-01 17:39:50|206244.4|206094.4|206251.8|206101.8|206252.3|206102.3|206229.3|206079.3|28
1614620400000|2021-03-01 17:40:00|206251.5|206101.5|206244.4|206094.4|206261.3|206111.3|206232.2|206082.2|36
1614620410000|2021-03-01 17:40:10|206245|206095|206236.7|206086.7|206245|206095|206215.3|206065.3|31
1614620420000|2021-03-01 17:40:20|206236.9|206086.9|206202.1|206052.1|206237.5|206087.5|206201.5|206051.5|26
1614620430000|2021-03-01 17:40:30|206203.9|206053.9|206196.8|206046.8|206204|206054|206195.2|206045.2|17
1614620440000|2021-03-01 17:40:40|206196.7|206046.7|206187.3|206037.3|206196.7|206046.7|206187.3|206037.3|18
1614620450000|2021-03-01 17:40:50|206188.1|206038.1|206202.4|206052.4|206202.8|206052.8|206186.5|206036.5|24
1614620460000|2021-03-01 17:41:00|206203.3|206053.3|206250.6|206100.6|206250.6|206107|206157|206053.1|28
1614620470000|2021-03-01 17:41:10|206250.5|206100.5|206285.7|206135.7|206292.7|206142.7|206250.2|206100.2|30
1614620480000|2021-03-01 17:41:20|206289.5|206139.5|206289.2|206139.2|206292.1|206142.1|206284.4|206134.4|26
1614620490000|2021-03-01 17:41:30|206287.4|206137.4|206301.4|206151.4|206308|206158|206286.3|206136.3|30
1614620500000|2021-03-01 17:41:40|206303.3|206153.3|206283.5|206133.5|206306.6|206156.6|206265.8|206115.8|30
1614620510000|2021-03-01 17:41:50|206283.7|206133.7|206241.7|206091.7|206283.7|206133.7|206241|206091|37
1614620520000|2021-03-01 17:42:00|206241.2|206091.2|206235.7|206085.7|206244.1|206094.1|206220.8|206070.8|29
1614620530000|2021-03-01 17:42:10|206235.6|206085.6|206243.6|206093.6|206244.5|206094.5|206232.4|206082.4|25
1614620540000|2021-03-01 17:42:20|206242.3|206092.3|206244.1|206094.1|206246|206096|206240.6|206090.6|20
1614620550000|2021-03-01 17:42:30|206243.9|206093.9|206252.2|206102.2|206270.9|206120.9|206243.2|206093.2|33
1614620560000|2021-03-01 17:42:40|206254.3|206104.3|206249.4|206099.4|206255.4|206105.4|206248.7|206098.7|26
1614620570000|2021-03-01 17:42:50|206243.1|206093.1|206246.1|206096.1|206246.3|206096.3|206241.9|206091.9|21
1614620580000|2021-03-01 17:43:00|206246.7|206096.7|206235.5|206085.5|206246.7|206096.7|206222.1|206072.1|30
1614620590000|2021-03-01 17:43:10|206236.3|206086.3|206258.1|206108.1|206259.9|206109.9|206235.9|206085.9|25
1614620600000|2021-03-01 17:43:20|206257.2|206107.2|206257.6|206107.6|206278.9|206128.9|206245|206095|28
1614620610000|2021-03-01 17:43:30|206249.4|206099.4|206267|206117|206269.1|206119.1|206248.3|206098.3|31
1614620620000|2021-03-01 17:43:40|206265.5|206115.5|206275.7|206125.7|206276.2|206126.2|206260.2|206110.2|22
1614620630000|2021-03-01 17:43:50|206275.6|206125.6|206283.7|206133.7|206283.7|206133.7|206257.1|206107.1|33
1614620640000|2021-03-01 17:44:00|206282.3|206132.3|206253.9|206103.9|206282.3|206132.3|206253.9|206103.9|36
1614620650000|2021-03-01 17:44:10|206252.9|206102.9|206261.8|206111.8|206267.6|206117.6|206250|206100|38
1614620660000|2021-03-01 17:44:20|206260.7|206110.7|206265.4|206115.4|206267.2|206117.2|206249.7|206099.7|28
1614620670000|2021-03-01 17:44:30|206265.7|206115.7|206256.8|206106.8|206290.8|206140.8|206256.8|206106.8|35
1614620680000|2021-03-01 17:44:40|206258.2|206108.2|206289.1|206139.1|206293|206143|206258.2|206108.2|34
1614620690000|2021-03-01 17:44:50|206289.3|206139.3|206314.7|206164.7|206314.7|206164.7|206286.4|206136.4|29
1614620700000|2021-03-01 17:45:00|206314.2|206164.2|206305.4|206155.4|206314.2|206164.2|206298.1|206148.1|25
1614620710000|2021-03-01 17:45:10|206304.3|206154.3|206303.2|206153.2|206307.3|206157.3|206303.2|206153.2|21
1614620720000|2021-03-01 17:45:20|206305|206155|206307|206157|206308.8|206158.8|206302|206152|28
1614620730000|2021-03-01 17:45:30|206306.5|206156.5|206326.8|206176.8|206337.6|206187.6|206304.6|206154.6|28
1614620740000|2021-03-01 17:45:40|206324.6|206174.6|206316|206166|206327.6|206228.2|206273.8|206164.8|26
1614620750000|2021-03-01 17:45:50|206315.9|206165.9|206311.3|206161.3|206315.9|206165.9|206299|206149|37
1614620760000|2021-03-01 17:46:00|206313.1|206163.1|206316.3|206166.3|206326.3|206176.3|206309.1|206159.1|31
1614620770000|2021-03-01 17:46:10|206316.8|206166.8|206316.4|206166.4|206317|206167|206313|206163|17
1614620780000|2021-03-01 17:46:20|206314.4|206164.4|206314.8|206164.8|206322.1|206172.1|206299.8|206149.8|35
1614620790000|2021-03-01 17:46:30|206317.6|206167.6|206313.6|206163.6|206317.6|206167.6|206303.5|206153.5|27
1614620800000|2021-03-01 17:46:40|206314.3|206164.3|206316.3|206166.3|206318.6|206168.6|206313.4|206163.4|22
1614620810000|2021-03-01 17:46:50|206316.6|206166.6|206317.2|206167.2|206318|206168|206310.1|206160.1|23
1614620820000|2021-03-01 17:47:00|206316.8|206166.8|206301.1|206151.1|206317|206167|206300|206150|19
1614620830000|2021-03-01 17:47:10|206296.7|206146.7|206300.3|206150.3|206301.5|206151.5|206292.1|206142.1|20
1614620840000|2021-03-01 17:47:20|206300|206150|206304|206154|206309.9|206159.9|206298.1|206148.1|26
1614620850000|2021-03-01 17:47:30|206303.8|206153.8|206298.6|206148.6|206305.2|206155.2|206298.2|206148.2|22
1614620860000|2021-03-01 17:47:40|206299.2|206149.2|206301.3|206151.3|206301.3|206151.3|206298.2|206148.2|14
1614620870000|2021-03-01 17:47:50|206302.1|206152.1|206287.6|206137.6|206302.1|206152.1|206278.9|206128.9|24
1614620880000|2021-03-01 17:48:00|206288.1|206138.1|206294.6|206144.6|206296.7|206146.7|206280.9|206130.9|32
1614620890000|2021-03-01 17:48:10|206294.7|206144.7|206286.7|206136.7|206299.8|206149.8|206286.5|206136.5|23
1614620900000|2021-03-01 17:48:20|206291.8|206141.8|206276.3|206126.3|206296.5|206146.5|206276.3|206126.3|26
1614620910000|2021-03-01 17:48:30|206229.4|206179.4|206208.4|206158.4|206282.1|206180.4|206208.4|206112.9|20
1614620920000|2021-03-01 17:48:40|206209.5|206159.5|206264.3|206114.3|206266.2|206159.5|206209.5|206105|17
1614620930000|2021-03-01 17:48:50|206264.5|206114.5|206269.6|206119.6|206275.5|206125.5|206254.4|206104.4|15
1614620940000|2021-03-01 17:49:00|206251.3|206101.3|206279|206129|206280.5|206130.5|206251.3|206101.3|13
1614620950000|2021-03-01 17:49:10|206275.5|206125.5|206281.7|206131.7|206281.7|206131.7|206275.5|206125.5|15
1614620960000|2021-03-01 17:49:20|206282|206132|206289.1|206139.1|206289.1|206139.1|206275.2|206125.2|19
1614620970000|2021-03-01 17:49:30|206288|206138|206240.4|206190.4|206289.1|206191|206233.6|206136.5|24
1614620980000|2021-03-01 17:49:40|206241.6|206191.6|206235.4|206185.4|206242|206192|206234.6|206184.6|20
1614620990000|2021-03-01 17:49:50|206235.5|206185.5|206338.3|206188.3|206340.9|206194.2|206235.5|206161.5|36
1614621000000|2021-03-01 17:50:00|206337|206187|206356|206206|206356|206206|206336.7|206186.7|37
1614621010000|2021-03-01 17:50:10|206354.6|206204.6|206360.3|206210.3|206361.5|206211.5|206353.6|206203.6|28
1614621020000|2021-03-01 17:50:20|206361.3|206211.3|206367.1|206217.1|206387.6|206237.6|206359.5|206209.5|24
1614621030000|2021-03-01 17:50:30|206367.2|206217.2|206343|206193|206368.9|206218.9|206335.2|206185.2|21
1614621040000|2021-03-01 17:50:40|206338.4|206188.4|206340.7|206190.7|206344.2|206194.2|206332.1|206182.1|28
1614621050000|2021-03-01 17:50:50|206342|206192|206315.2|206165.2|206342|206192|206312.5|206162.5|33
1614621060000|2021-03-01 17:51:00|206312.9|206162.9|206317.4|206167.4|206323.5|206173.5|206307.3|206157.3|31
1614621070000|2021-03-01 17:51:10|206317.8|206167.8|206320.4|206170.4|206325.3|206175.3|206317.2|206167.2|28
1614621080000|2021-03-01 17:51:20|206320.7|206170.7|206312|206162|206323.9|206173.9|206311.6|206161.6|27
1614621090000|2021-03-01 17:51:30|206312.7|206162.7|206289.8|206139.8|206312.7|206162.7|206289.1|206139.1|21
1614621100000|2021-03-01 17:51:40|206290.5|206140.5|206308.4|206158.4|206311.1|206161.1|206278.8|206128.8|25
1614621110000|2021-03-01 17:51:50|206310.1|206160.1|206291|206141|206311.2|206161.2|206290.4|206140.4|26
1614621120000|2021-03-01 17:52:00|206291.9|206141.9|206295.8|206145.8|206297.7|206147.7|206291.9|206141.9|20
1614621130000|2021-03-01 17:52:10|206298.4|206148.4|206300.8|206150.8|206301.1|206151.1|206298|206148|19
1614621140000|2021-03-01 17:52:20|206300.2|206150.2|206306.2|206156.2|206317.1|206167.1|206300.2|206150.2|32
1614621150000|2021-03-01 17:52:30|206304.8|206154.8|206324.7|206174.7|206352.3|206202.3|206304.7|206154.7|34
1614621160000|2021-03-01 17:52:40|206321.7|206171.7|206316.7|206166.7|206325.5|206175.5|206309.1|206159.1|23
1614621170000|2021-03-01 17:52:50|206322.9|206172.9|206265.8|206115.8|206322.9|206172.9|206265.8|206115.8|28
1614621180000|2021-03-01 17:53:00|206270.7|206120.7|206277.6|206127.6|206277.6|206127.6|206267.8|206117.8|25
1614621190000|2021-03-01 17:53:10|206274.1|206124.1|206327.9|206177.9|206331.1|206181.1|206274.1|206124.1|25
1614621200000|2021-03-01 17:53:20|206327.4|206177.4|206346.3|206196.3|206347.6|206197.6|206325.3|206175.3|20
1614621210000|2021-03-01 17:53:30|206349.5|206199.5|206358.9|206208.9|206359.9|206209.9|206347.7|206197.7|34
1614621220000|2021-03-01 17:53:40|206361.5|206211.5|206353.5|206203.5|206361.6|206211.6|206350.8|206200.8|28
1614621230000|2021-03-01 17:53:50|206353.9|206203.9|206373.9|206223.9|206377.2|206227.2|206351.3|206201.3|26
1614621240000|2021-03-01 17:54:00|206376|206226|206352.4|206202.4|206376.5|206226.5|206350.2|206200.2|36
1614621250000|2021-03-01 17:54:10|206350.1|206200.1|206346.4|206196.4|206352.2|206202.2|206342.3|206192.3|29
1614621260000|2021-03-01 17:54:20|206345.3|206195.3|206333.3|206183.3|206349.9|206199.9|206333.3|206183.3|27
1614621270000|2021-03-01 17:54:30|206331|206181|206314.4|206164.4|206331|206181|206312|206162|20
1614621280000|2021-03-01 17:54:40|206316.4|206166.4|206350.4|206200.4|206354.4|206209.9|206259.9|206147|22
1614621290000|2021-03-01 17:54:50|206350.6|206200.6|206342.8|206192.8|206378.7|206228.7|206342.5|206192.5|29
1614621300000|2021-03-01 17:55:00|206343.3|206193.3|206358.7|206208.7|206374|206224|206343.3|206193.3|34
1614621310000|2021-03-01 17:55:10|206361.3|206211.3|206371.8|206221.8|206373.7|206223.7|206358.9|206208.9|25
1614621320000|2021-03-01 17:55:20|206372.1|206222.1|206369.1|206219.1|206374.4|206224.4|206368.4|206218.4|24
1614621330000|2021-03-01 17:55:30|206370|206220|206374.4|206224.4|206390.5|206240.5|206370|206220|20
1614621340000|2021-03-01 17:55:40|206374.1|206224.1|206384.4|206234.4|206385.2|206235.2|206372.5|206222.5|26
1614621350000|2021-03-01 17:55:50|206384.1|206234.1|206387.3|206237.3|206387.3|206237.3|206374|206224|22
1614621360000|2021-03-01 17:56:00|206387.5|206237.5|206383.7|206233.7|206396.6|206246.6|206383.6|206233.6|31
1614621370000|2021-03-01 17:56:10|206388.5|206238.5|206425.6|206275.6|206435.4|206285.4|206388.5|206238.5|33
1614621380000|2021-03-01 17:56:20|206424.9|206274.9|206438.6|206288.6|206440.5|206290.5|206424.9|206274.9|30
1614621390000|2021-03-01 17:56:30|206432.7|206282.7|206393.5|206243.5|206432.7|206282.7|206389.1|206239.1|31
1614621400000|2021-03-01 17:56:40|206390.8|206240.8|206378.1|206228.1|206395.1|206245.1|206377.4|206227.4|25
1614621410000|2021-03-01 17:56:50|206377.2|206227.2|206356.2|206206.2|206396.6|206246.6|206352.8|206202.8|34
1614621420000|2021-03-01 17:57:00|206358.1|206208.1|206371.5|206221.5|206371.7|206221.7|206356.7|206206.7|20
1614621430000|2021-03-01 17:57:10|206371.2|206221.2|206365.8|206215.8|206371.2|206221.2|206362.3|206212.3|19
1614621440000|2021-03-01 17:57:20|206370.7|206220.7|206392.8|206242.8|206395.6|206255.6|206305.6|206211.7|30
1614621450000|2021-03-01 17:57:30|206390.6|206240.6|206406.8|206256.8|206407.9|206257.9|206389.2|206239.2|35
1614621460000|2021-03-01 17:57:40|206407.5|206257.5|206378.6|206228.6|206410|206260|206375.6|206225.6|26
1614621470000|2021-03-01 17:57:50|206381.4|206231.4|206431.1|206281.1|206431.9|206293.2|206337.1|206231.4|33
1614621480000|2021-03-01 17:58:00|206431.5|206281.5|206398.7|206248.7|206431.5|206281.5|206393|206243|31
1614621490000|2021-03-01 17:58:10|206401.6|206251.6|206451.3|206301.3|206451.3|206301.3|206391.4|206241.4|34
1614621500000|2021-03-01 17:58:20|206449.2|206299.2|206447.7|206297.7|206453.6|206303.6|206411.2|206261.2|36
1614621510000|2021-03-01 17:58:30|206447.1|206297.1|206494.1|206344.1|206498.4|206349.8|206396.2|206286.7|34
1614621520000|2021-03-01 17:58:40|206495.1|206345.1|206573.6|206423.6|206576.4|206426.4|206425.3|206339.7|28
1614621530000|2021-03-01 17:58:50|206576.6|206426.6|206521.5|206371.5|206576.6|206426.6|206521.5|206371.5|35
1614621540000|2021-03-01 17:59:00|206521.4|206371.4|206528.3|206378.3|206538.8|206388.8|206517.3|206367.3|33
1614621550000|2021-03-01 17:59:10|206527|206377|206485.6|206335.6|206529.8|206379.8|206485.6|206335.6|33
1614621560000|2021-03-01 17:59:20|206481.9|206331.9|206503.7|206353.7|206503.8|206353.8|206481.9|206331.9|26
1614621570000|2021-03-01 17:59:30|206502.3|206352.3|206503.7|206353.7|206510.6|206360.6|206502.3|206352.3|21
1614621580000|2021-03-01 17:59:40|206503.9|206353.9|206477.9|206327.9|206507.5|206357.5|206477.9|206327.9|31
1614621590000|2021-03-01 17:59:50|206476.4|206326.4|206506.6|206356.6|206510|206360|206476.4|206326.4|27
1614621600000|2021-03-01 18:00:00|206507.5|206357.5|206499.6|206349.6|206509.6|206359.6|206494.7|206344.7|27
1614621610000|2021-03-01 18:00:10|206496|206346|206502.9|206352.9|206504.7|206354.7|206488.8|206338.8|32
1614621620000|2021-03-01 18:00:20|206500.7|206350.7|206523.7|206373.7|206535.6|206385.6|206494.4|206344.4|32
1614621630000|2021-03-01 18:00:30|206492.7|206342.7|206504.1|206354.1|206507|206357|206476.3|206326.3|33
1614621640000|2021-03-01 18:00:40|206509.9|206359.9|206507.8|206357.8|206510.7|206360.7|206507.3|206357.3|22
1614621650000|2021-03-01 18:00:50|206509.7|206359.7|206501.9|206351.9|206512.7|206362.7|206499.7|206349.7|28
1614621660000|2021-03-01 18:01:00|206502.2|206352.2|206537.9|206387.9|206541|206391|206496.7|206346.7|28
1614621670000|2021-03-01 18:01:10|206540.3|206390.3|206517|206367|206544.2|206394.2|206512.1|206362.1|28
1614621680000|2021-03-01 18:01:20|206516.8|206366.8|206529|206379|206529|206379|206514.6|206364.6|21
1614621690000|2021-03-01 18:01:30|206528.2|206378.2|206571.1|206421.1|206571.5|206421.5|206527.4|206377.4|31
1614621700000|2021-03-01 18:01:40|206573.8|206423.8|206563.4|206413.4|206579.2|206429.2|206561.7|206411.7|25
1614621710000|2021-03-01 18:01:50|206563.9|206413.9|206568.8|206418.8|206569.7|206419.7|206559.9|206409.9|29
1614621720000|2021-03-01 18:02:00|206569.5|206419.5|206565.7|206415.7|206573.8|206423.8|206565.7|206415.7|27
1614621730000|2021-03-01 18:02:10|206564.6|206414.6|206572.3|206422.3|206574.4|206424.4|206560.1|206410.1|28
1614621740000|2021-03-01 18:02:20|206575.2|206425.2|206564.5|206414.5|206596.7|206446.7|206564.5|206414.5|33
1614621750000|2021-03-01 18:02:30|206566.7|206416.7|206585.9|206435.9|206586.9|206436.9|206566.7|206416.7|23
1614621760000|2021-03-01 18:02:40|206587.2|206437.2|206580.4|206430.4|206587.2|206437.2|206563.6|206413.6|26
1614621770000|2021-03-01 18:02:50|206579.4|206429.4|206581.1|206431.1|206584.3|206434.3|206578.6|206428.6|24
1614621780000|2021-03-01 18:03:00|206581.7|206431.7|206591.1|206441.1|206594.9|206444.9|206576.1|206426.1|28
1614621790000|2021-03-01 18:03:10|206590.6|206440.6|206578.1|206428.1|206590.6|206440.6|206576.8|206426.8|21
1614621800000|2021-03-01 18:03:20|206580.6|206430.6|206574.6|206424.6|206590.7|206440.7|206571|206421|25
1614621810000|2021-03-01 18:03:30|206574.8|206424.8|206525.5|206375.5|206576.2|206426.2|206516.6|206366.6|30
1614621820000|2021-03-01 18:03:40|206524.2|206374.2|206524.2|206374.2|206525.7|206375.7|206517.5|206367.5|17
1614621830000|2021-03-01 18:03:50|206527.7|206377.7|206518.2|206368.2|206537.3|206387.3|206518.2|206368.2|30
1614621840000|2021-03-01 18:04:00|206519.4|206369.4|206518.4|206368.4|206519.4|206369.4|206500.4|206350.4|31
1614621850000|2021-03-01 18:04:10|206518.8|206368.8|206517.6|206367.6|206518.8|206368.8|206502.6|206352.6|26
1614621860000|2021-03-01 18:04:20|206516.6|206366.6|206517|206367|206519.1|206369.1|206497.3|206347.3|26
1614621870000|2021-03-01 18:04:30|206514|206364|206517.7|206367.7|206519.9|206369.9|206513.3|206363.3|30
1614621880000|2021-03-01 18:04:40|206518.7|206368.7|206586.4|206436.4|206586.4|206479.5|206516.9|206366.9|32
1614621890000|2021-03-01 18:04:50|206573.6|206423.6|206569.5|206419.5|206573.6|206423.6|206565|206415|32
1614621900000|2021-03-01 18:05:00|206565.3|206415.3|206511.1|206361.1|206565.3|206415.3|206509.6|206359.6|24
1614621910000|2021-03-01 18:05:10|206512.3|206362.3|206526.3|206376.3|206527.2|206377.2|206512.1|206362.1|29
1614621920000|2021-03-01 18:05:20|206526|206376|206506.8|206356.8|206530.4|206380.4|206506.6|206356.6|32
1614621930000|2021-03-01 18:05:30|206506.4|206356.4|206487.5|206337.5|206506.9|206356.9|206485.2|206335.2|31
1614621940000|2021-03-01 18:05:40|206485.7|206335.7|206528|206378|206530.6|206380.6|206482.4|206332.4|32
1614621950000|2021-03-01 18:05:50|206527.5|206377.5|206525.5|206375.5|206531.3|206381.3|206522|206372|30
1614621960000|2021-03-01 18:06:00|206523.5|206373.5|206526.3|206376.3|206535.5|206385.5|206523.5|206373.5|27
1614621970000|2021-03-01 18:06:10|206526.7|206376.7|206530|206380|206530.8|206380.8|206522.7|206372.7|29
1614621980000|2021-03-01 18:06:20|206530.1|206380.1|206530.7|206380.7|206533.4|206383.4|206530.1|206380.1|26
1614621990000|2021-03-01 18:06:30|206531.4|206381.4|206541.5|206391.5|206545.7|206395.7|206527|206377|31
1614622000000|2021-03-01 18:06:40|206543.8|206393.8|206541.9|206391.9|206545.9|206395.9|206535.3|206385.3|35
1614622010000|2021-03-01 18:06:50|206541.7|206391.7|206534.5|206484.5|206583.4|206489.1|206530.2|206389.9|20
1614622020000|2021-03-01 18:07:00|206535.3|206485.3|206621.7|206471.7|206625.7|206485.3|206531.5|206467.6|26
1614622030000|2021-03-01 18:07:10|206618.6|206468.6|206617.2|206467.2|206624.6|206474.6|206617.2|206467.2|34
1614622040000|2021-03-01 18:07:20|206618.9|206468.9|206620.2|206470.2|206621.7|206471.7|206616.8|206466.8|22
1614622050000|2021-03-01 18:07:30|206619.5|206469.5|206615.1|206465.1|206621.5|206471.5|206615.1|206465.1|22
1614622060000|2021-03-01 18:07:40|206618.3|206468.3|206624.7|206474.7|206626.5|206476.5|206615.7|206465.7|26
1614622070000|2021-03-01 18:07:50|206625.3|206475.3|206618|206468|206646.9|206496.9|206611.3|206461.3|27
1614622080000|2021-03-01 18:08:00|206618.4|206468.4|206608.7|206458.7|206618.4|206468.4|206604|206454|22
1614622090000|2021-03-01 18:08:10|206607.8|206457.8|206584.6|206434.6|206615.7|206465.7|206565.7|206415.7|31
1614622100000|2021-03-01 18:08:20|206598.9|206448.9|206604.5|206454.5|206604.5|206454.5|206597.6|206447.6|24
1614622110000|2021-03-01 18:08:30|206604.6|206454.6|206595.5|206445.5|206605.8|206455.8|206595.5|206445.5|22
1614622120000|2021-03-01 18:08:40|206595.2|206445.2|206618.3|206468.3|206624.1|206474.1|206595.2|206445.2|33
1614622130000|2021-03-01 18:08:50|206617.6|206467.6|206634.3|206484.3|206634.3|206484.3|206611.8|206461.8|33
1614622140000|2021-03-01 18:09:00|206633.1|206483.1|206654.9|206504.9|206656.6|206552.7|206602.7|206481.7|28
1614622150000|2021-03-01 18:09:10|206652.9|206502.9|206653.5|206503.5|206656.4|206506.4|206647.1|206497.1|30
1614622160000|2021-03-01 18:09:20|206652.4|206502.4|206654.2|206504.2|206654.2|206504.2|206649|206499|30
1614622170000|2021-03-01 18:09:30|206653|206503|206647.1|206497.1|206656.2|206506.2|206643.7|206493.7|31
1614622180000|2021-03-01 18:09:40|206647.4|206497.4|206609.9|206559.9|206661|206559.9|206608.1|206496.9|31
1614622190000|2021-03-01 18:09:50|206609.7|206559.7|206565.3|206515.3|206663.1|206562.2|206565.3|206489.3|23
1614622200000|2021-03-01 18:10:00|206555.7|206505.7|206599|206449|206612.6|206505.7|206555.7|206447.3|29
1614622210000|2021-03-01 18:10:10|206600|206450|206596|206446|206602|206452|206595.7|206445.7|15
1614622220000|2021-03-01 18:10:20|206597|206447|206561.4|206511.4|206626.7|206511.4|206554.4|206447|29
1614622230000|2021-03-01 18:10:30|206560.3|206510.3|206552.9|206502.9|206605|206510.3|206545.5|206448.2|25
1614622240000|2021-03-01 18:10:40|206554.5|206504.5|206572|206422|206585.3|206504.5|206553.4|206421.6|30
1614622250000|2021-03-01 18:10:50|206573.7|206423.7|206572.8|206422.8|206576.2|206426.2|206570.3|206420.3|27
1614622260000|2021-03-01 18:11:00|206572.9|206422.9|206577.7|206427.7|206579.5|206429.5|206571.6|206421.6|25
1614622270000|2021-03-01 18:11:10|206577.3|206427.3|206574.4|206424.4|206579|206429|206574|206424|24
1614622280000|2021-03-01 18:11:20|206575.4|206425.4|206582.6|206432.6|206582.6|206432.6|206574.4|206424.4|29
1614622290000|2021-03-01 18:11:30|206584.4|206434.4|206602.8|206452.8|206603.5|206453.5|206584.4|206434.4|27
1614622300000|2021-03-01 18:11:40|206603|206453|206607|206457|206607|206457|206601.3|206451.3|24
1614622310000|2021-03-01 18:11:50|206607.5|206457.5|206602.1|206452.1|206607.7|206457.7|206594.6|206444.6|21
1614622320000|2021-03-01 18:12:00|206600.4|206450.4|206602.6|206452.6|206602.6|206452.6|206592.2|206442.2|25
1614622330000|2021-03-01 18:12:10|206599.6|206449.6|206603.6|206453.6|206608.2|206458.2|206595.3|206445.3|26
1614622340000|2021-03-01 18:12:20|206603.4|206453.4|206600.2|206450.2|206603.4|206453.4|206597.9|206447.9|18
1614622350000|2021-03-01 18:12:30|206599.9|206449.9|206624.5|206474.5|206627.2|206514.9|206564.9|206447.1|30
1614622360000|2021-03-01 18:12:40|206624.3|206474.3|206641.3|206491.3|206648.7|206498.7|206615.9|206465.9|38
1614622370000|2021-03-01 18:12:50|206639.6|206489.6|206642|206492|206644.1|206494.1|206630.9|206480.9|31
1614622380000|2021-03-01 18:13:00|206641.3|206491.3|206618.9|206468.9|206641.3|206491.3|206611.5|206461.5|31
1614622390000|2021-03-01 18:13:10|206619.9|206469.9|206623|206473|206624.8|206474.8|206617.1|206467.1|24
1614622400000|2021-03-01 18:13:20|206622.9|206472.9|206646.9|206496.9|206649.9|206499.9|206617.5|206467.5|27
1614622410000|2021-03-01 18:13:30|206647.1|206497.1|206658.7|206508.7|206658.7|206508.7|206646.1|206496.1|29
1614622420000|2021-03-01 18:13:40|206658.9|206508.9|206660.4|206510.4|206662.8|206512.8|206654.9|206504.9|26
1614622430000|2021-03-01 18:13:50|206660.2|206510.2|206663.1|206513.1|206689.8|206539.8|206652.5|206502.5|30
1614622440000|2021-03-01 18:14:00|206664.4|206514.4|206692.9|206542.9|206694.3|206544.3|206660.3|206510.3|28
1614622450000|2021-03-01 18:14:10|206694.6|206544.6|206710.3|206560.3|206711|206597.6|206647.6|206541.1|26
1614622460000|2021-03-01 18:14:20|206717.7|206567.7|206749.7|206599.7|206758.1|206608.1|206717|206567|31
1614622470000|2021-03-01 18:14:30|206747.8|206597.8|206745.4|206595.4|206753.4|206603.4|206745.4|206595.4|20
1614622480000|2021-03-01 18:14:40|206747.7|206597.7|206769.2|206619.2|206785.5|206635.5|206746.1|206596.1|32
1614622490000|2021-03-01 18:14:50|206764.2|206614.2|206775.3|206625.3|206775.3|206625.3|206764.2|206614.2|16
1614622500000|2021-03-01 18:15:00|206775.5|206625.5|206795.8|206645.8|206802.3|206652.3|206775.5|206625.5|30
1614622510000|2021-03-01 18:15:10|206796|206646|206784.5|206634.5|206796.2|206646.2|206783.6|206633.6|30
1614622520000|2021-03-01 18:15:20|206784|206634|206746.5|206596.5|206791.9|206653.8|206703.8|206596.3|29
1614622530000|2021-03-01 18:15:30|206743.5|206593.5|206750.1|206600.1|206765.3|206615.3|206743.5|206593.5|21
1614622540000|2021-03-01 18:15:40|206748.4|206598.4|206702.6|206652.6|206750.8|206652.6|206697.4|206588.5|18
1614622550000|2021-03-01 18:15:50|206702.5|206652.5|206749.8|206599.8|206752.8|206652.9|206702.5|206596.4|23
1614622560000|2021-03-01 18:16:00|206747.7|206597.7|206751.8|206601.8|206751.8|206601.8|206747.7|206597.7|18
1614622570000|2021-03-01 18:16:10|206751.6|206601.6|206691.1|206541.1|206752.2|206602.2|206686.7|206536.7|30
1614622580000|2021-03-01 18:16:20|206692.4|206542.4|206688.4|206538.4|206694.2|206544.2|206687.5|206537.5|33
1614622590000|2021-03-01 18:16:30|206687.7|206537.7|206684.4|206534.4|206693.6|206543.6|206659|206509|33
1614622600000|2021-03-01 18:16:40|206693.6|206543.6|206676.6|206526.6|206693.6|206543.6|206676.6|206526.6|33
1614622610000|2021-03-01 18:16:50|206682.9|206532.9|206648.5|206498.5|206682.9|206532.9|206647.5|206497.5|26
1614622620000|2021-03-01 18:17:00|206649|206499|206674|206524|206674|206524|206649|206499|32
1614622630000|2021-03-01 18:17:10|206680.7|206530.7|206655.8|206505.8|206690.8|206540.8|206648.2|206498.2|23
1614622640000|2021-03-01 18:17:20|206655.4|206505.4|206661|206511|206663|206513|206655.4|206505.4|25
1614622650000|2021-03-01 18:17:30|206660.4|206510.4|206669|206519|206674.1|206524.1|206659.3|206509.3|23
1614622660000|2021-03-01 18:17:40|206665.5|206515.5|206654.1|206504.1|206669|206519|206651.3|206501.3|27
1614622670000|2021-03-01 18:17:50|206655.7|206505.7|206649.9|206499.9|206682.9|206532.9|206649|206499|26
1614622680000|2021-03-01 18:18:00|206649.8|206499.8|206654.5|206504.5|206660.6|206510.6|206649.7|206499.7|27
1614622690000|2021-03-01 18:18:10|206653.8|206503.8|206656.3|206506.3|206663.4|206513.4|206653.7|206503.7|27
1614622700000|2021-03-01 18:18:20|206651.7|206501.7|206648.4|206498.4|206653.1|206503.1|206644.8|206494.8|31
1614622710000|2021-03-01 18:18:30|206649|206499|206639.4|206489.4|206649|206499|206607.1|206457.1|34
1614622720000|2021-03-01 18:18:40|206639.3|206489.3|206638.7|206488.7|206644.4|206494.4|206638.7|206488.7|27
1614622730000|2021-03-01 18:18:50|206640.1|206490.1|206642.3|206492.3|206643.8|206493.8|206637.8|206487.8|32
1614622740000|2021-03-01 18:19:00|206643.1|206493.1|206648.5|206498.5|206650.5|206500.5|206642.1|206492.1|22
1614622750000|2021-03-01 18:19:10|206647.1|206497.1|206636.6|206486.6|206647.1|206497.1|206618.8|206468.8|27
1614622760000|2021-03-01 18:19:20|206631.2|206481.2|206633.9|206483.9|206634.7|206484.7|206627.5|206477.5|26
1614622770000|2021-03-01 18:19:30|206633.5|206483.5|206639.2|206489.2|206643|206493|206632.9|206482.9|25
1614622780000|2021-03-01 18:19:40|206639.8|206489.8|206635.2|206485.2|206640.8|206490.8|206634.7|206484.7|15
1614622790000|2021-03-01 18:19:50|206636.3|206486.3|206648.4|206498.4|206684.5|206534.5|206636.3|206486.3|25
1614622800000|2021-03-01 18:20:00|206646.3|206496.3|206645.9|206495.9|206648.6|206498.6|206643.1|206493.1|22
1614622810000|2021-03-01 18:20:10|206646|206496|206614|206464|206646.6|206496.6|206605.6|206455.6|34
1614622820000|2021-03-01 18:20:20|206611.4|206461.4|206627.4|206477.4|206636.1|206486.1|206611|206461|35
1614622830000|2021-03-01 18:20:30|206630.3|206480.3|206638.5|206488.5|206642.1|206492.1|206630.3|206480.3|21
1614622840000|2021-03-01 18:20:40|206639.7|206489.7|206642.4|206492.4|206647.8|206497.8|206638.2|206488.2|25
1614622850000|2021-03-01 18:20:50|206642|206492|206641.4|206491.4|206643.2|206493.2|206613.2|206463.2|29
1614622860000|2021-03-01 18:21:00|206640.7|206490.7|206608.2|206458.2|206643.5|206493.5|206604.7|206454.7|34
1614622870000|2021-03-01 18:21:10|206608.3|206458.3|206634.5|206484.5|206634.5|206484.5|206608.3|206458.3|28
1614622880000|2021-03-01 18:21:20|206631.7|206481.7|206638.1|206488.1|206640.1|206490.1|206631.7|206481.7|26
1614622890000|2021-03-01 18:21:30|206637.9|206487.9|206622.7|206472.7|206638.4|206488.4|206616.7|206466.7|35
1614622900000|2021-03-01 18:21:40|206622.1|206472.1|206620.6|206470.6|206628.2|206478.2|206619.5|206469.5|28
1614622910000|2021-03-01 18:21:50|206621.7|206471.7|206608.5|206458.5|206621.7|206471.7|206600.5|206450.5|30
1614622920000|2021-03-01 18:22:00|206608.7|206458.7|206628.5|206478.5|206634.4|206484.4|206608.5|206458.5|32
1614622930000|2021-03-01 18:22:10|206627.3|206477.3|206628.4|206478.4|206630.4|206480.4|206613.3|206463.3|34
1614622940000|2021-03-01 18:22:20|206628.1|206478.1|206611.8|206461.8|206628.1|206478.1|206607.5|206457.5|37
1614622950000|2021-03-01 18:22:30|206612.3|206462.3|206616|206466|206623.8|206473.8|206597.9|206447.9|30
1614622960000|2021-03-01 18:22:40|206616.5|206466.5|206622|206472|206622.8|206472.8|206603.4|206453.4|34
1614622970000|2021-03-01 18:22:50|206621.6|206471.6|206626.8|206476.8|206627.8|206477.8|206617.9|206467.9|21
1614622980000|2021-03-01 18:23:00|206626.7|206476.7|206629|206479|206631.2|206481.2|206625.8|206475.8|32
1614622990000|2021-03-01 18:23:10|206628.8|206478.8|206636.5|206486.5|206641|206491|206627.3|206477.3|25
1614623000000|2021-03-01 18:23:20|206636.6|206486.6|206624.8|206474.8|206636.6|206486.6|206622.3|206472.3|25
1614623010000|2021-03-01 18:23:30|206621.3|206471.3|206628|206478|206628.1|206478.1|206620.3|206470.3|29
1614623020000|2021-03-01 18:23:40|206628.4|206478.4|206633.2|206483.2|206653.8|206503.8|206621.8|206471.8|31
1614623030000|2021-03-01 18:23:50|206634.2|206484.2|206632.7|206482.7|206634.5|206484.5|206629|206479|23
1614623040000|2021-03-01 18:24:00|206633|206483|206615.1|206465.1|206634.2|206484.2|206610|206460|34
1614623050000|2021-03-01 18:24:10|206614.4|206464.4|206621|206471|206625.9|206475.9|206614.4|206464.4|24
1614623060000|2021-03-01 18:24:20|206620.9|206470.9|206611.3|206461.3|206621.6|206471.6|206611.3|206461.3|27
1614623070000|2021-03-01 18:24:30|206609.7|206459.7|206621.1|206471.1|206624.3|206474.3|206609.5|206459.5|36
1614623080000|2021-03-01 18:24:40|206621.4|206471.4|206615.2|206465.2|206636.8|206486.8|206614.9|206464.9|25
1614623090000|2021-03-01 18:24:50|206615|206465|206621.2|206471.2|206624.9|206474.9|206613.9|206463.9|22
1614623100000|2021-03-01 18:25:00|206624.1|206474.1|206635.8|206485.8|206645.8|206495.8|206624.1|206474.1|22
1614623110000|2021-03-01 18:25:10|206633.1|206483.1|206629.5|206479.5|206636.1|206486.1|206605.8|206455.8|29
1614623120000|2021-03-01 18:25:20|206629.2|206479.2|206627.7|206477.7|206638.2|206488.2|206627.7|206477.7|26
1614623130000|2021-03-01 18:25:30|206628|206478|206628.3|206478.3|206629.5|206479.5|206606.8|206456.8|32
1614623140000|2021-03-01 18:25:40|206626.2|206476.2|206634.1|206484.1|206637.9|206487.9|206626.2|206476.2|21
1614623150000|2021-03-01 18:25:50|206633.4|206483.4|206641.3|206491.3|206648.1|206498.1|206633.4|206483.4|30
1614623160000|2021-03-01 18:26:00|206642.7|206492.7|206698.7|206548.7|206703.1|206553.1|206642.7|206492.7|24
1614623170000|2021-03-01 18:26:10|206696.9|206546.9|206688|206538|206696.9|206546.9|206681|206531|31
1614623180000|2021-03-01 18:26:20|206684.7|206534.7|206685.6|206535.6|206698.3|206548.3|206684.7|206534.7|33
1614623190000|2021-03-01 18:26:30|206692.2|206542.2|206695.4|206545.4|206700|206550|206688.7|206538.7|34
1614623200000|2021-03-01 18:26:40|206697.8|206547.8|206704|206554|206704.6|206554.6|206694.3|206544.3|24
1614623210000|2021-03-01 18:26:50|206703.9|206553.9|206710.7|206560.7|206716.9|206566.9|206703.9|206553.9|34
1614623220000|2021-03-01 18:27:00|206711.7|206561.7|206736.5|206586.5|206736.5|206586.5|206710.6|206560.6|30
1614623230000|2021-03-01 18:27:10|206730.5|206580.5|206744.7|206594.7|206750.3|206600.3|206729.2|206579.2|35
1614623240000|2021-03-01 18:27:20|206748.4|206598.4|206747.9|206597.9|206749.6|206599.6|206742.9|206592.9|35
1614623250000|2021-03-01 18:27:30|206748.1|206598.1|206699.5|206549.5|206748.1|206598.1|206688.8|206538.8|36
1614623260000|2021-03-01 18:27:40|206700.5|206550.5|206704.3|206554.3|206707.4|206557.4|206698.4|206548.4|28
1614623270000|2021-03-01 18:27:50|206705|206555|206704.7|206554.7|206706.6|206556.6|206700.8|206550.8|33
1614623280000|2021-03-01 18:28:00|206703.8|206553.8|206703.3|206553.3|206705.9|206555.9|206700.5|206550.5|26
1614623290000|2021-03-01 18:28:10|206704.4|206554.4|206703.6|206553.6|206705.8|206555.8|206698.3|206548.3|30
1614623300000|2021-03-01 18:28:20|206700.6|206550.6|206706.9|206556.9|206710.1|206560.1|206700.6|206550.6|22
1614623310000|2021-03-01 18:28:30|206704.6|206554.6|206734.2|206584.2|206736.7|206586.7|206704.4|206554.4|34
1614623320000|2021-03-01 18:28:40|206730|206580|206659.6|206509.6|206737.2|206587.2|206624|206499.3|34
1614623330000|2021-03-01 18:28:50|206658.6|206508.6|206654.5|206504.5|206663.3|206513.3|206650.4|206500.4|30
1614623340000|2021-03-01 18:29:00|206657.9|206507.9|206653.2|206503.2|206659.4|206509.4|206648.9|206498.9|33
1614623350000|2021-03-01 18:29:10|206643.6|206493.6|206611.3|206461.3|206643.6|206493.6|206610.1|206460.1|35
1614623360000|2021-03-01 18:29:20|206613.4|206463.4|206613.2|206463.2|206619.2|206469.2|206612.7|206462.7|27
1614623370000|2021-03-01 18:29:30|206612.9|206462.9|206613.8|206463.8|206615.1|206465.1|206603.5|206453.5|30
1614623380000|2021-03-01 18:29:40|206614.2|206464.2|206632.1|206482.1|206632.1|206482.1|206612.5|206462.5|34
1614623390000|2021-03-01 18:29:50|206630.3|206480.3|206657.3|206507.3|206659.2|206509.2|206629.1|206479.1|33
1614623400000|2021-03-01 18:30:00|206659.3|206509.3|206656.8|206506.8|206659.6|206509.6|206656|206506|25
1614623410000|2021-03-01 18:30:10|206656.5|206506.5|206658.7|206508.7|206660.5|206510.5|206656|206506|21
1614623420000|2021-03-01 18:30:20|206658|206508|206657.4|206507.4|206659|206509|206655.5|206505.5|25
1614623430000|2021-03-01 18:30:30|206659.4|206509.4|206605.7|206555.7|206659.4|206558.7|206605.1|206509.4|26
1614623440000|2021-03-01 18:30:40|206608.6|206558.6|206603.8|206553.8|206654.9|206558.6|206599.1|206502.6|28
1614623450000|2021-03-01 18:30:50|206605.3|206555.3|206639.1|206489.1|206639.2|206560.5|206583.8|206486.1|17
1614623460000|2021-03-01 18:31:00|206637.9|206487.9|206643.1|206493.1|206644.2|206494.2|206637.6|206487.6|19
1614623470000|2021-03-01 18:31:10|206642.9|206492.9|206593|206443|206643.7|206534.8|206550.2|206422.8|27
1614623480000|2021-03-01 18:31:20|206595|206445|206566.5|206416.5|206597.2|206447.2|206566.5|206416.5|25
1614623490000|2021-03-01 18:31:30|206567.4|206417.4|206584.2|206434.2|206589.8|206439.8|206567.4|206417.4|28
1614623500000|2021-03-01 18:31:40|206584.1|206434.1|206584.8|206434.8|206587.4|206437.4|206574.2|206424.2|30
1614623510000|2021-03-01 18:31:50|206576.1|206426.1|206580.6|206430.6|206588.2|206438.2|206576.1|206426.1|28
1614623520000|2021-03-01 18:32:00|206581.9|206431.9|206579.3|206429.3|206583.5|206433.5|206576.1|206426.1|33
1614623530000|2021-03-01 18:32:10|206582.2|206432.2|206584|206434|206587.4|206437.4|206571.7|206421.7|34
1614623540000|2021-03-01 18:32:20|206583.4|206433.4|206582.2|206432.2|206587.7|206437.7|206575.6|206425.6|29
1614623550000|2021-03-01 18:32:30|206581.2|206431.2|206603|206453|206605.1|206455.1|206580.6|206430.6|32
1614623560000|2021-03-01 18:32:40|206602.7|206452.7|206566.8|206416.8|206605|206471.2|206515.5|206411.3|33
1614623570000|2021-03-01 18:32:50|206563|206413|206482.3|206332.3|206563|206413|206482.3|206332.3|36
1614623580000|2021-03-01 18:33:00|206481.3|206331.3|206513.4|206363.4|206519.1|206369.1|206461.1|206311.1|37
1614623590000|2021-03-01 18:33:10|206508.9|206358.9|206483.9|206333.9|206510.5|206360.5|206475.8|206325.8|27
1614623600000|2021-03-01 18:33:20|206483.2|206333.2|206426.7|206276.7|206483.2|206333.2|206413.2|206263.2|28
1614623610000|2021-03-01 18:33:30|206419.9|206269.9|206407.3|206257.3|206448.2|206298.2|206399|206249|37
1614623620000|2021-03-01 18:33:40|206407.2|206257.2|206420|206270|206422.4|206272.4|206407.1|206257.1|20
1614623630000|2021-03-01 18:33:50|206418.9|206268.9|206409.3|206259.3|206421.8|206271.8|206402.1|206252.1|24
1614623640000|2021-03-01 18:34:00|206404.6|206254.6|206393.5|206243.5|206407.7|206257.7|206393.5|206243.5|22
1614623650000|2021-03-01 18:34:10|206399.2|206249.2|206403.8|206253.8|206406.5|206256.5|206394.2|206244.2|23
1614623660000|2021-03-01 18:34:20|206402.7|206252.7|206405.3|206255.3|206409.9|206259.9|206402|206252|19
1614623670000|2021-03-01 18:34:30|206405|206255|206387.7|206237.7|206409.6|206298.2|206348.2|206235.4|27
1614623680000|2021-03-01 18:34:40|206386.6|206236.6|206365.6|206215.6|206386.6|206236.6|206360.7|206210.7|34
1614623690000|2021-03-01 18:34:50|206365.2|206215.2|206348.3|206198.3|206365.2|206215.2|206348.3|206198.3|20
1614623700000|2021-03-01 18:35:00|206341.8|206191.8|206349|206199|206350|206200|206341.5|206191.5|27
1614623710000|2021-03-01 18:35:10|206351.8|206201.8|206359.9|206209.9|206371.2|206221.2|206351.8|206201.8|31
1614623720000|2021-03-01 18:35:20|206360|206210|206353.1|206203.1|206361.7|206211.7|206351.4|206201.4|19
1614623730000|2021-03-01 18:35:30|206352.8|206202.8|206355.9|206205.9|206360.1|206210.1|206351.1|206201.1|35
1614623740000|2021-03-01 18:35:40|206354.6|206204.6|206346.8|206196.8|206354.6|206204.6|206344.9|206194.9|24
1614623750000|2021-03-01 18:35:50|206346.7|206196.7|206357.2|206207.2|206358.1|206208.1|206344.7|206194.7|22
1614623760000|2021-03-01 18:36:00|206357.3|206207.3|206353.9|206203.9|206358|206208|206353.8|206203.8|22
1614623770000|2021-03-01 18:36:10|206354|206204|206358.6|206208.6|206359|206209|206354|206204|22
1614623780000|2021-03-01 18:36:20|206358.5|206208.5|206404.9|206254.9|206437.6|206287.6|206358.5|206208.5|32
1614623790000|2021-03-01 18:36:30|206406|206256|206428.2|206278.2|206428.2|206278.2|206406|206256|21
1614623800000|2021-03-01 18:36:40|206423.7|206273.7|206495.6|206345.6|206495.6|206345.6|206419.8|206269.8|30
1614623810000|2021-03-01 18:36:50|206491.8|206341.8|206498.4|206348.4|206500.6|206350.6|206491.8|206341.8|20
1614623820000|2021-03-01 18:37:00|206498.2|206348.2|206494.7|206344.7|206499.1|206349.1|206492.7|206342.7|15
1614623830000|2021-03-01 18:37:10|206494.8|206344.8|206502|206352|206502|206352|206494.8|206344.8|12
1614623840000|2021-03-01 18:37:20|206502.2|206352.2|206507.9|206357.9|206513.2|206363.2|206490.7|206340.7|29
1614623850000|2021-03-01 18:37:30|206501.1|206351.1|206475.7|206325.7|206501.4|206351.4|206468.4|206318.4|27
1614623860000|2021-03-01 18:37:40|206477.1|206327.1|206487.9|206337.9|206488.3|206338.3|206470.3|206320.3|24
1614623870000|2021-03-01 18:37:50|206484.7|206334.7|206528.7|206378.7|206529.3|206379.3|206484.7|206334.7|29
1614623880000|2021-03-01 18:38:00|206529.3|206379.3|206529.8|206379.8|206531.8|206381.8|206527.6|206377.6|20
1614623890000|2021-03-01 18:38:10|206528.7|206378.7|206474.1|206324.1|206528.7|206378.7|206472.7|206322.7|30
1614623900000|2021-03-01 18:38:20|206471|206321|206476.6|206326.6|206476.6|206326.6|206468|206318|25
1614623910000|2021-03-01 18:38:30|206476.7|206326.7|206493.5|206343.5|206495.7|206345.7|206474.6|206324.6|24
1614623920000|2021-03-01 18:38:40|206492.5|206342.5|206476.4|206326.4|206492.5|206342.5|206466.6|206316.6|24
1614623930000|2021-03-01 18:38:50|206474.7|206324.7|206474.2|206324.2|206479.7|206329.7|206473.5|206323.5|25
1614623940000|2021-03-01 18:39:00|206472.2|206322.2|206476.6|206326.6|206481|206331|206470.4|206320.4|26
1614623950000|2021-03-01 18:39:10|206476.3|206326.3|206481.2|206331.2|206483.8|206333.8|206470.7|206320.7|25
1614623960000|2021-03-01 18:39:20|206481.3|206331.3|206477|206327|206485.1|206335.1|206469.1|206319.1|36
1614623970000|2021-03-01 18:39:30|206477.9|206327.9|206392.6|206242.6|206479.6|206329.6|206386.4|206236.4|36
1614623980000|2021-03-01 18:39:40|206392.5|206242.5|206391.9|206241.9|206399.5|206249.5|206382.4|206232.4|28
1614623990000|2021-03-01 18:39:50|206394|206244|206396.7|206246.7|206398.2|206248.2|206390.1|206240.1|24
1614624000000|2021-03-01 18:40:00|206397.1|206247.1|206389|206239|206397.6|206247.6|206389|206239|30
1614624010000|2021-03-01 18:40:10|206389.3|206239.3|206370.6|206220.6|206393.4|206243.4|206370.6|206220.6|23
1614624020000|2021-03-01 18:40:20|206376.2|206226.2|206392.2|206242.2|206395|206245|206370.3|206220.3|23
1614624030000|2021-03-01 18:40:30|206392.3|206242.3|206393.6|206243.6|206394.3|206244.3|206390|206240|18
1614624040000|2021-03-01 18:40:40|206393.1|206243.1|206372|206222|206393.1|206243.1|206371|206221|26
1614624050000|2021-03-01 18:40:50|206372.3|206222.3|206378|206228|206391.5|206241.5|206372.3|206222.3|25
1614624060000|2021-03-01 18:41:00|206379.9|206229.9|206348.2|206198.2|206379.9|206229.9|206338.6|206188.6|27
1614624070000|2021-03-01 18:41:10|206347.9|206197.9|206348.5|206198.5|206351.8|206201.8|206347|206197|21
1614624080000|2021-03-01 18:41:20|206348.2|206198.2|206343.2|206193.2|206351.1|206201.1|206339.3|206189.3|21
1614624090000|2021-03-01 18:41:30|206345.4|206195.4|206345.6|206195.6|206350.4|206200.4|206343.3|206193.3|21
1614624100000|2021-03-01 18:41:40|206346.1|206196.1|206345.1|206195.1|206346.8|206196.8|206342.4|206192.4|18
1614624110000|2021-03-01 18:41:50|206345.2|206195.2|206325.7|206175.7|206351.1|206201.1|206324.8|206174.8|21
1614624120000|2021-03-01 18:42:00|206326.6|206176.6|206349.5|206199.5|206351.1|206201.1|206326.6|206176.6|27
1614624130000|2021-03-01 18:42:10|206350.2|206200.2|206351.3|206201.3|206351.3|206201.3|206347.7|206197.7|13
1614624140000|2021-03-01 18:42:20|206351|206201|206372.2|206222.2|206376.6|206226.6|206350.9|206200.9|27
1614624150000|2021-03-01 18:42:30|206374.7|206224.7|206379.7|206229.7|206390.1|206240.1|206374.4|206224.4|30
1614624160000|2021-03-01 18:42:40|206378.1|206228.1|206374.9|206224.9|206384.4|206234.4|206374.9|206224.9|29
1614624170000|2021-03-01 18:42:50|206374.4|206224.4|206373.8|206223.8|206382.3|206232.3|206373.4|206223.4|29
1614624180000|2021-03-01 18:43:00|206373.1|206223.1|206393.6|206243.6|206397.1|206247.1|206373.1|206223.1|25
1614624190000|2021-03-01 18:43:10|206393.4|206243.4|206394.8|206244.8|206401.7|206251.7|206388.8|206238.8|29
1614624200000|2021-03-01 18:43:20|206394.6|206244.6|206389.6|206239.6|206394.9|206244.9|206387.5|206237.5|30
1614624210000|2021-03-01 18:43:30|206388.8|206238.8|206387.7|206237.7|206398.6|206248.6|206387|206237|25
1614624220000|2021-03-01 18:43:40|206385.2|206235.2|206391.9|206241.9|206398.1|206248.1|206385|206235|32
1614624230000|2021-03-01 18:43:50|206392.5|206242.5|206360.9|206210.9|206393.8|206243.8|206349.8|206199.8|28
1614624240000|2021-03-01 18:44:00|206361.2|206211.2|206389.8|206239.8|206389.8|206239.8|206357.7|206207.7|35
1614624250000|2021-03-01 18:44:10|206393.7|206243.7|206392.3|206242.3|206393.7|206243.7|206384.8|206234.8|25
1614624260000|2021-03-01 18:44:20|206392.7|206242.7|206393|206243|206394.9|206244.9|206390.9|206240.9|30
1614624270000|2021-03-01 18:44:30|206392.5|206242.5|206390.8|206240.8|206393.9|206243.9|206387.9|206237.9|25
1614624280000|2021-03-01 18:44:40|206391.6|206241.6|206394.2|206244.2|206394.2|206244.2|206391.6|206241.6|15
1614624290000|2021-03-01 18:44:50|206395.6|206245.6|206392.8|206242.8|206396.2|206246.2|206392.1|206242.1|21
1614624300000|2021-03-01 18:45:00|206393.1|206243.1|206403.5|206253.5|206403.5|206253.5|206392.7|206242.7|22
1614624310000|2021-03-01 18:45:10|206394.8|206244.8|206400|206250|206400.5|206250.5|206386.5|206236.5|30
1614624320000|2021-03-01 18:45:20|206399.9|206249.9|206370.1|206220.1|206401.4|206251.4|206370.1|206220.1|30
1614624330000|2021-03-01 18:45:30|206367.5|206217.5|206370|206220|206370|206220|206364.7|206214.7|34
1614624340000|2021-03-01 18:45:40|206379.9|206229.9|206388.9|206238.9|206390.6|206240.6|206379.9|206229.9|27
1614624350000|2021-03-01 18:45:50|206388.8|206238.8|206390.3|206240.3|206391|206241|206371.2|206221.2|32
1614624360000|2021-03-01 18:46:00|206393.4|206243.4|206389.9|206239.9|206393.4|206243.4|206383.8|206233.8|31
1614624370000|2021-03-01 18:46:10|206390.5|206240.5|206383.2|206233.2|206390.5|206240.5|206372.1|206222.1|26
1614624380000|2021-03-01 18:46:20|206385.4|206235.4|206358.1|206208.1|206385.4|206235.4|206353.3|206203.3|25
1614624390000|2021-03-01 18:46:30|206358.6|206208.6|206362.2|206212.2|206362.2|206212.2|206354.3|206204.3|23
1614624400000|2021-03-01 18:46:40|206362.1|206212.1|206366.2|206216.2|206366.3|206216.3|206361.1|206211.1|16
1614624410000|2021-03-01 18:46:50|206364.3|206214.3|206393|206243|206394.2|206244.2|206364.3|206214.3|28
1614624420000|2021-03-01 18:47:00|206394.2|206244.2|206392.6|206242.6|206399.6|206249.6|206389.3|206239.3|20
1614624430000|2021-03-01 18:47:10|206392.3|206242.3|206430.6|206280.6|206432.9|206282.9|206382.6|206232.6|34
1614624440000|2021-03-01 18:47:20|206431.2|206281.2|206426.4|206276.4|206437.7|206338.3|206388.3|206269.7|30
1614624450000|2021-03-01 18:47:30|206422.7|206272.7|206421.2|206271.2|206433.1|206283.1|206416.8|206266.8|29
1614624460000|2021-03-01 18:47:40|206421.5|206271.5|206425.8|206275.8|206426.5|206276.5|206421.5|206271.5|26
1614624470000|2021-03-01 18:47:50|206423.8|206273.8|206426.7|206276.7|206426.7|206276.7|206421.6|206271.6|21
1614624480000|2021-03-01 18:48:00|206427.7|206277.7|206395.8|206345.8|206441.1|206346.3|206390.3|206277.7|30
1614624490000|2021-03-01 18:48:10|206442.9|206292.9|206442.7|206292.7|206445.9|206295.9|206440.4|206290.4|17
1614624500000|2021-03-01 18:48:20|206435.1|206285.1|206434.4|206284.4|206437.4|206287.4|206427.4|206277.4|22
1614624510000|2021-03-01 18:48:30|206432.8|206282.8|206389.2|206239.2|206435.3|206285.3|206386.1|206236.1|21
1614624520000|2021-03-01 18:48:40|206388.4|206238.4|206344.7|206194.7|206390.4|206240.4|206339.3|206189.3|30
1614624530000|2021-03-01 18:48:50|206338.6|206188.6|206345.3|206195.3|206347.2|206197.2|206338.6|206188.6|19
1614624540000|2021-03-01 18:49:00|206345.2|206195.2|206347.7|206197.7|206350.8|206200.8|206344|206194|30
1614624550000|2021-03-01 18:49:10|206345.7|206195.7|206348.4|206198.4|206351.4|206201.4|206345.1|206195.1|24
1614624560000|2021-03-01 18:49:20|206349.7|206199.7|206351|206201|206356.4|206206.4|206347.5|206197.5|24
1614624570000|2021-03-01 18:49:30|206350.1|206200.1|206347.5|206197.5|206350.4|206251.7|206300.7|206197.2|22
1614624580000|2021-03-01 18:49:40|206346.4|206196.4|206345.6|206195.6|206360.7|206210.7|206345.2|206195.2|28
1614624590000|2021-03-01 18:49:50|206345.7|206195.7|206345.4|206195.4|206352.1|206202.1|206344.2|206194.2|27
1614624600000|2021-03-01 18:50:00|206345.9|206195.9|206352|206202|206362.1|206259.7|206298.5|206195.9|30
1614624610000|2021-03-01 18:50:10|206350.3|206200.3|206360.6|206210.6|206363.7|206213.7|206350.3|206200.3|24
1614624620000|2021-03-01 18:50:20|206360|206210|206356.3|206206.3|206365.2|206215.2|206356.3|206206.3|22
1614624630000|2021-03-01 18:50:30|206356.5|206206.5|206369.2|206219.2|206369.6|206219.6|206355.1|206205.1|25
1614624640000|2021-03-01 18:50:40|206369.7|206219.7|206391.7|206241.7|206398|206248|206369.7|206219.7|30
1614624650000|2021-03-01 18:50:50|206393|206243|206393.8|206243.8|206393.8|206243.8|206387.9|206237.9|26
1614624660000|2021-03-01 18:51:00|206393.6|206243.6|206398.2|206248.2|206398.5|206248.5|206392.1|206242.1|22
1614624670000|2021-03-01 18:51:10|206397.9|206247.9|206427.5|206277.5|206435.8|206285.8|206396.4|206246.4|23
1614624680000|2021-03-01 18:51:20|206427|206277|206394.6|206244.6|206428.2|206278.2|206393.2|206243.2|26
1614624690000|2021-03-01 18:51:30|206396.2|206246.2|206366.4|206216.4|206403.5|206253.5|206355.4|206205.4|28
1614624700000|2021-03-01 18:51:40|206366|206216|206366.9|206216.9|206369.4|206219.4|206358.1|206208.1|31
1614624710000|2021-03-01 18:51:50|206366.8|206216.8|206356.1|206206.1|206368.2|206218.2|206354.6|206204.6|21
1614624720000|2021-03-01 18:52:00|206353.9|206203.9|206362|206212|206362|206212|206351.1|206201.1|22
1614624730000|2021-03-01 18:52:10|206361.7|206211.7|206369.7|206219.7|206371.6|206221.6|206361.7|206211.7|22
1614624740000|2021-03-01 18:52:20|206369.6|206219.6|206365.4|206215.4|206369.6|206219.6|206361.1|206211.1|20
1614624750000|2021-03-01 18:52:30|206364.9|206214.9|206365.4|206215.4|206366.3|206216.3|206361.1|206211.1|25
1614624760000|2021-03-01 18:52:40|206365.5|206215.5|206352.8|206202.8|206369|206219|206352.8|206202.8|22
1614624770000|2021-03-01 18:52:50|206350.4|206200.4|206328.9|206178.9|206353.9|206234.9|206281.6|206177.2|30
1614624780000|2021-03-01 18:53:00|206326.6|206176.6|206318.2|206168.2|206326.7|206176.7|206317.9|206167.9|9
1614624790000|2021-03-01 18:53:10|206323.3|206173.3|206354.2|206204.2|206356.4|206206.4|206321|206171|18
1614624800000|2021-03-01 18:53:20|206352.3|206202.3|206350.5|206200.5|206353.1|206203.1|206348.7|206198.7|27
1614624810000|2021-03-01 18:53:30|206350.1|206200.1|206342.4|206192.4|206350.2|206200.2|206342.4|206192.4|17
1614624820000|2021-03-01 18:53:40|206338|206188|206329.8|206179.8|206338|206188|206320|206170|14
1614624830000|2021-03-01 18:53:50|206331.4|206181.4|206329.2|206179.2|206332.3|206182.3|206327.4|206177.4|16
1614624840000|2021-03-01 18:54:00|206328.6|206178.6|206365.3|206215.3|206365.3|206215.3|206328.6|206178.6|24
1614624850000|2021-03-01 18:54:10|206360.6|206210.6|206404.4|206254.4|206410.2|206260.2|206360.6|206210.6|31
1614624860000|2021-03-01 18:54:20|206404.9|206254.9|206419.5|206269.5|206419.5|206269.5|206404.9|206254.9|24
1614624870000|2021-03-01 18:54:30|206421|206271|206389|206239|206421.5|206271.5|206385.1|206235.1|26
1614624880000|2021-03-01 18:54:40|206390.7|206240.7|206387.8|206237.8|206396.9|206246.9|206386.1|206236.1|14
1614624890000|2021-03-01 18:54:50|206381.4|206231.4|206387.1|206237.1|206390.7|206240.7|206379.5|206229.5|17
1614624900000|2021-03-01 18:55:00|206387.2|206237.2|206405.7|206255.7|206405.8|206255.8|206386.3|206236.3|18
1614624910000|2021-03-01 18:55:10|206404.7|206254.7|206395.7|206245.7|206416.8|206266.8|206395.2|206245.2|30
1614624920000|2021-03-01 18:55:20|206395.4|206245.4|206397.8|206247.8|206403.1|206253.1|206395.4|206245.4|22
1614624930000|2021-03-01 18:55:30|206394.5|206244.5|206404.7|206254.7|206405.1|206255.1|206394.5|206244.5|24
1614624940000|2021-03-01 18:55:40|206405.3|206255.3|206400.6|206250.6|206405.3|206255.3|206398.6|206248.6|26
1614624950000|2021-03-01 18:55:50|206401.7|206251.7|206399.5|206249.5|206401.7|206251.7|206389.4|206239.4|31
1614624960000|2021-03-01 18:56:00|206399.2|206249.2|206348.6|206198.6|206405.2|206255.2|206348.6|206198.6|30
1614624970000|2021-03-01 18:56:10|206339.8|206189.8|206344.8|206194.8|206354.1|206204.1|206339.8|206189.8|22
1614624980000|2021-03-01 18:56:20|206345.6|206195.6|206361.8|206211.8|206362.9|206212.9|206343.4|206193.4|20
1614624990000|2021-03-01 18:56:30|206357.9|206207.9|206382.8|206232.8|206386.6|206236.6|206355.3|206205.3|26
1614625000000|2021-03-01 18:56:40|206386.1|206236.1|206404.5|206254.5|206404.5|206254.5|206384.7|206234.7|19
1614625010000|2021-03-01 18:56:50|206403|206253|206429.4|206279.4|206429.4|206304.1|206353.2|206249.8|23
1614625020000|2021-03-01 18:57:00|206431.8|206281.8|206489.7|206339.7|206489.7|206339.7|206429.2|206279.2|31
1614625030000|2021-03-01 18:57:10|206490.5|206340.5|206490.8|206340.8|206490.8|206340.8|206484.3|206334.3|27
1614625040000|2021-03-01 18:57:20|206491|206341|206481.8|206331.8|206497.6|206347.6|206480.3|206330.3|31
1614625050000|2021-03-01 18:57:30|206482.4|206332.4|206418.8|206268.8|206487.8|206337.8|206416.6|206266.6|28
1614625060000|2021-03-01 18:57:40|206417.8|206267.8|206371.8|206221.8|206418.6|206268.6|206371.8|206221.8|31
1614625070000|2021-03-01 18:57:50|206374.2|206224.2|206385.3|206235.3|206389.3|206239.3|206364.5|206214.5|23
1614625080000|2021-03-01 18:58:00|206383.4|206233.4|206395.3|206245.3|206396.7|206246.7|206373.9|206223.9|28
1614625090000|2021-03-01 18:58:10|206396|206246|206381.6|206231.6|206399.4|206249.4|206380.5|206230.5|29
1614625100000|2021-03-01 18:58:20|206382.2|206232.2|206402|206252|206402|206252|206380|206230|26
1614625110000|2021-03-01 18:58:30|206396.2|206246.2|206396.1|206246.1|206402.6|206252.6|206381.6|206231.6|32
1614625120000|2021-03-01 18:58:40|206396.2|206246.2|206391|206241|206396.2|206246.2|206391|206241|31
1614625130000|2021-03-01 18:58:50|206392.2|206242.2|206399.4|206249.4|206408.8|206258.8|206390.5|206240.5|31
1614625140000|2021-03-01 18:59:00|206397.9|206247.9|206374.4|206224.4|206397.9|206247.9|206371.6|206221.6|34
1614625150000|2021-03-01 18:59:10|206373.2|206223.2|206396.7|206246.7|206396.7|206246.7|206370.3|206220.3|27
1614625160000|2021-03-01 18:59:20|206396|206246|206372.1|206222.1|206396|206246|206369.3|206219.3|25
1614625170000|2021-03-01 18:59:30|206371|206221|206389.8|206239.8|206396.8|206246.8|206370|206220|33
1614625180000|2021-03-01 18:59:40|206389.9|206239.9|206386.5|206236.5|206391.8|206241.8|206384.3|206234.3|33
1614625190000|2021-03-01 18:59:50|206386.8|206236.8|206391.2|206241.2|206393.1|206243.1|206386.8|206236.8|26
1614625200000|2021-03-01 19:00:00|206384.4|206234.4|206371.4|206221.4|206392.3|206242.3|206371.4|206221.4|34
1614625210000|2021-03-01 19:00:10|206376|206226|206376.1|206226.1|206378.3|206228.3|206373.4|206223.4|29
1614625220000|2021-03-01 19:00:20|206376|206226|206391.5|206241.5|206393.1|206243.1|206372.6|206222.6|24
1614625230000|2021-03-01 19:00:30|206391.8|206241.8|206397.4|206247.4|206397.4|206247.4|206382.9|206232.9|24
1614625240000|2021-03-01 19:00:40|206398|206248|206364.3|206214.3|206398|206248|206364.2|206214.2|32
1614625250000|2021-03-01 19:00:50|206364.6|206214.6|206342.3|206192.3|206364.7|206214.7|206342.3|206192.3|24
1614625260000|2021-03-01 19:01:00|206342.6|206192.6|206342.3|206192.3|206343.9|206193.9|206341.8|206191.8|16
1614625270000|2021-03-01 19:01:10|206342.5|206192.5|206342.2|206192.2|206343.8|206193.8|206342.1|206192.1|17
1614625280000|2021-03-01 19:01:20|206343.9|206193.9|206343.2|206193.2|206344.1|206243.9|206292.1|206192.4|12
1614625290000|2021-03-01 19:01:30|206342.5|206192.5|206346.8|206196.8|206349.3|206255.5|206283.6|206192.5|23
1614625300000|2021-03-01 19:01:40|206346.5|206196.5|206320|206170|206346.5|206220.2|206270.2|206161.4|26
1614625310000|2021-03-01 19:01:50|206320.1|206170.1|206295.8|206145.8|206322.4|206172.4|206295.8|206145.8|24
1614625320000|2021-03-01 19:02:00|206296.9|206146.9|206292.4|206142.4|206301.8|206151.8|206292.2|206142.2|19
1614625330000|2021-03-01 19:02:10|206292.3|206142.3|206245.4|206195.4|206295|206195.4|206243.6|206139.5|13
1614625340000|2021-03-01 19:02:20|206245.8|206195.8|206299.1|206149.1|206299.6|206195.8|206245.4|206128.8|27
1614625350000|2021-03-01 19:02:30|206299.7|206149.7|206291.7|206141.7|206299.7|206149.7|206290.4|206140.4|27
1614625360000|2021-03-01 19:02:40|206292.5|206142.5|206280.2|206130.2|206292.5|206142.5|206277.2|206127.2|29
1614625370000|2021-03-01 19:02:50|206280.1|206130.1|206282.8|206132.8|206294.1|206144.1|206276.4|206126.4|26
1614625380000|2021-03-01 19:03:00|206281.3|206131.3|206290.2|206140.2|206290.7|206140.7|206281|206131|34
1614625390000|2021-03-01 19:03:10|206290.4|206140.4|206291.6|206141.6|206293.1|206143.1|206289.3|206139.3|21
1614625400000|2021-03-01 19:03:20|206291.7|206141.7|206277.2|206127.2|206293.1|206178.1|206228.1|206125.9|30
1614625410000|2021-03-01 19:03:30|206277.5|206127.5|206275.2|206125.2|206279.6|206129.6|206275|206125|19
1614625420000|2021-03-01 19:03:40|206275.9|206125.9|206279.4|206129.4|206295.1|206145.1|206275.9|206125.9|21
1614625430000|2021-03-01 19:03:50|206280|206130|206281.5|206131.5|206281.9|206131.9|206277.6|206127.6|19
1614625440000|2021-03-01 19:04:00|206281.1|206131.1|206280.9|206130.9|206282.7|206132.7|206278.5|206128.5|21
1614625450000|2021-03-01 19:04:10|206281.1|206131.1|206257.1|206107.1|206281.1|206163.9|206213.9|206103|21
1614625460000|2021-03-01 19:04:20|206257|206107|206262.6|206112.6|206262.8|206112.8|206250.1|206100.1|27
1614625470000|2021-03-01 19:04:30|206263.4|206113.4|206233.6|206083.6|206263.4|206113.4|206232.6|206082.6|18
1614625480000|2021-03-01 19:04:40|206233.1|206083.1|206238.3|206088.3|206238.7|206088.7|206226.2|206076.2|28
1614625490000|2021-03-01 19:04:50|206246.6|206096.6|206239.2|206089.2|206246.6|206096.6|206237.2|206087.2|29
1614625500000|2021-03-01 19:05:00|206236.9|206086.9|206241.3|206091.3|206255.6|206105.6|206235.9|206085.9|23
1614625510000|2021-03-01 19:05:10|206239.9|206089.9|206191.7|206041.7|206240.6|206113.5|206163.5|206037|24
1614625520000|2021-03-01 19:05:20|206192.1|206042.1|206190.6|206040.6|206194.5|206044.5|206190.1|206040.1|21
1614625530000|2021-03-01 19:05:30|206190.5|206040.5|206186|206036|206190.5|206088.2|206135.2|206031.6|20
1614625540000|2021-03-01 19:05:40|206185.9|206035.9|206155.8|206005.8|206186.5|206049.3|206099.3|205997.9|24
1614625550000|2021-03-01 19:05:50|206154.4|206004.4|206169.6|206019.6|206173.9|206053.5|206103.5|205995.3|32
1614625560000|2021-03-01 19:06:00|206175.2|206025.2|206180.7|206030.7|206183.1|206033.1|206172.8|206022.8|29
1614625570000|2021-03-01 19:06:10|206179.7|206029.7|206181.4|206031.4|206181.7|206031.7|206176.6|206026.6|30
1614625580000|2021-03-01 19:06:20|206181.7|206031.7|206195|206045|206202.4|206094.6|206144.6|206027.7|34
1614625590000|2021-03-01 19:06:30|206198|206048|206228.3|206078.3|206237.7|206087.7|206197|206047|25
1614625600000|2021-03-01 19:06:40|206227.9|206077.9|206232.7|206082.7|206235.7|206085.7|206227.6|206077.6|31
1614625610000|2021-03-01 19:06:50|206245.5|206095.5|206233.5|206083.5|206251.6|206101.6|206230.9|206080.9|28
1614625620000|2021-03-01 19:07:00|206232.4|206082.4|206253.6|206103.6|206256.9|206106.9|206230.8|206080.8|35
1614625630000|2021-03-01 19:07:10|206262.3|206112.3|206276.3|206126.3|206285.6|206135.6|206254.8|206104.8|36
1614625640000|2021-03-01 19:07:20|206278.6|206128.6|206288.2|206138.2|206289.5|206139.5|206278.6|206128.6|34
1614625650000|2021-03-01 19:07:30|206288|206138|206291.4|206141.4|206321.7|206171.7|206288|206138|33
1614625660000|2021-03-01 19:07:40|206291|206141|206324.6|206174.6|206324.6|206174.6|206289.9|206139.9|23
1614625670000|2021-03-01 19:07:50|206323.1|206173.1|206424.3|206274.3|206425.8|206275.8|206323.1|206173.1|36
1614625680000|2021-03-01 19:08:00|206422.7|206272.7|206446.6|206296.6|206447.8|206297.8|206419.1|206269.1|30
1614625690000|2021-03-01 19:08:10|206450.2|206300.2|206473.7|206323.7|206474.1|206324.1|206450.2|206300.2|27
1614625700000|2021-03-01 19:08:20|206472|206322|206444.5|206294.5|206475.8|206325.8|206432.3|206282.3|27
1614625710000|2021-03-01 19:08:30|206445.5|206295.5|206459|206309|206460.3|206310.3|206445.5|206295.5|24
1614625720000|2021-03-01 19:08:40|206458.6|206308.6|206447|206297|206459.1|206309.1|206445|206295|20
1614625730000|2021-03-01 19:08:50|206448|206298|206391.9|206241.9|206448|206298|206391.4|206241.4|32
1614625740000|2021-03-01 19:09:00|206392.3|206242.3|206399.5|206249.5|206400.6|206250.6|206391.5|206241.5|28
1614625750000|2021-03-01 19:09:10|206399.1|206249.1|206396.8|206246.8|206399.1|206249.1|206393.1|206243.1|22
1614625760000|2021-03-01 19:09:20|206396|206246|206368.8|206218.8|206396|206275.3|206325.3|206197.6|28
1614625770000|2021-03-01 19:09:30|206369.1|206219.1|206398|206248|206399|206249|206369.1|206219.1|32
1614625780000|2021-03-01 19:09:40|206400.2|206250.2|206476.8|206326.8|206476.8|206326.8|206398.8|206248.8|33
1614625790000|2021-03-01 19:09:50|206476.9|206326.9|206437|206287|206478.9|206328.9|206437|206287|35
1614625800000|2021-03-01 19:10:00|206446.4|206296.4|206448.5|206298.5|206458.5|206308.5|206433.4|206283.4|37
1614625810000|2021-03-01 19:10:10|206448|206298|206459.6|206309.6|206468.7|206318.7|206448|206298|29
1614625820000|2021-03-01 19:10:20|206457|206307|206452.4|206302.4|206457|206307|206443.1|206293.1|32
1614625830000|2021-03-01 19:10:30|206452.2|206302.2|206435.2|206285.2|206460.1|206310.1|206428.5|206278.5|25
1614625840000|2021-03-01 19:10:40|206425.4|206275.4|206428.1|206278.1|206431.2|206281.2|206425.4|206275.4|19
1614625850000|2021-03-01 19:10:50|206428.7|206278.7|206428.5|206278.5|206430.6|206280.6|206427.3|206277.3|16
1614625860000|2021-03-01 19:11:00|206429.7|206279.7|206429.6|206279.6|206452.7|206302.7|206429|206279|33
1614625870000|2021-03-01 19:11:10|206427.1|206277.1|206410.7|206260.7|206430|206280|206410.7|206260.7|16
1614625880000|2021-03-01 19:11:20|206411.5|206261.5|206374.4|206224.4|206435.1|206285.1|206374.4|206224.4|31
1614625890000|2021-03-01 19:11:30|206373.9|206223.9|206376.2|206226.2|206378.7|206228.7|206373.7|206223.7|25
1614625900000|2021-03-01 19:11:40|206377.5|206227.5|206378.4|206228.4|206379.9|206229.9|206376.6|206226.6|20
1614625910000|2021-03-01 19:11:50|206378.6|206228.6|206386.3|206236.3|206390|206240|206375.6|206225.6|32
1614625920000|2021-03-01 19:12:00|206385.2|206235.2|206394|206244|206394|206244|206380|206230|23
1614625930000|2021-03-01 19:12:10|206393.1|206243.1|206402.2|206252.2|206416.4|206293.4|206343.4|206241.7|34
1614625940000|2021-03-01 19:12:20|206402.4|206252.4|206483|206333|206484.6|206334.6|206402.4|206252.4|22
1614625950000|2021-03-01 19:12:30|206486.5|206336.5|206447.6|206297.6|206490.4|206340.4|206441.2|206291.2|32
1614625960000|2021-03-01 19:12:40|206445|206295|206541.6|206391.6|206544.3|206394.3|206442.8|206292.8|34
1614625970000|2021-03-01 19:12:50|206540|206390|206541.3|206391.3|206543.4|206393.4|206533.7|206383.7|36
1614625980000|2021-03-01 19:13:00|206542.2|206392.2|206480.7|206330.7|206550.2|206400.2|206479.2|206329.2|35
1614625990000|2021-03-01 19:13:10|206481.9|206331.9|206500.7|206350.7|206500.7|206350.7|206481.5|206331.5|24
1614626000000|2021-03-01 19:13:20|206500.9|206350.9|206490.8|206340.8|206505.7|206355.7|206490.6|206340.6|24
1614626010000|2021-03-01 19:13:30|206490.9|206340.9|206448.9|206298.9|206497.3|206347.3|206448.9|206298.9|28
1614626020000|2021-03-01 19:13:40|206454.3|206304.3|206453.7|206303.7|206454.3|206304.3|206433.3|206283.3|34
1614626030000|2021-03-01 19:13:50|206454.1|206304.1|206495.4|206345.4|206499.6|206349.6|206442.5|206292.5|31
1614626040000|2021-03-01 19:14:00|206494.3|206344.3|206518.7|206368.7|206520|206370|206494.3|206344.3|24
1614626050000|2021-03-01 19:14:10|206521.5|206371.5|206495.4|206345.4|206521.5|206371.5|206495.4|206345.4|24
1614626060000|2021-03-01 19:14:20|206499.7|206349.7|206451.4|206301.4|206499.7|206349.7|206449.7|206299.7|19
1614626070000|2021-03-01 19:14:30|206450.1|206300.1|206460.4|206310.4|206465.9|206315.9|206447.8|206297.8|29
1614626080000|2021-03-01 19:14:40|206459.3|206309.3|206439|206289|206459.3|206309.3|206437.6|206287.6|30
1614626090000|2021-03-01 19:14:50|206439.5|206289.5|206500.2|206350.2|206500.6|206350.6|206439.5|206289.5|34
1614626100000|2021-03-01 19:15:00|206498.4|206348.4|206531.9|206381.9|206540.9|206390.9|206495.1|206345.1|34
1614626110000|2021-03-01 19:15:10|206532.1|206382.1|206560.3|206410.3|206561.6|206411.6|206530.6|206380.6|34
1614626120000|2021-03-01 19:15:20|206560.7|206410.7|206507.6|206357.6|206561.4|206411.4|206507.6|206357.6|30
1614626130000|2021-03-01 19:15:30|206507.3|206357.3|206510.8|206360.8|206513.7|206363.7|206505|206355|32
1614626140000|2021-03-01 19:15:40|206517.1|206367.1|206511.1|206361.1|206517.4|206420.9|206464.4|206351.1|25
1614626150000|2021-03-01 19:15:50|206506.5|206356.5|206504.4|206354.4|206506.5|206356.5|206502.8|206352.8|11
1614626160000|2021-03-01 19:16:00|206500.9|206350.9|206492.7|206342.7|206503.2|206353.2|206486.9|206336.9|25
1614626170000|2021-03-01 19:16:10|206493.1|206343.1|206475.5|206325.5|206495.9|206345.9|206475.2|206325.2|31
1614626180000|2021-03-01 19:16:20|206476.5|206326.5|206454.1|206304.1|206481.1|206331.1|206454.1|206304.1|28
1614626190000|2021-03-01 19:16:30|206455|206305|206449.7|206299.7|206455|206305|206447|206297|23
1614626200000|2021-03-01 19:16:40|206450.4|206300.4|206503.4|206353.4|206504.5|206384.3|206434.3|206300.4|30
1614626210000|2021-03-01 19:16:50|206506.1|206356.1|206503.4|206353.4|206523.9|206373.9|206502|206352|26
1614626220000|2021-03-01 19:17:00|206508.7|206358.7|206504.6|206354.6|206514.3|206364.3|206504.5|206354.5|28
1614626230000|2021-03-01 19:17:10|206505.5|206355.5|206502.3|206352.3|206506.4|206356.4|206502.3|206352.3|11
1614626240000|2021-03-01 19:17:20|206503|206353|206503|206353|206505.3|206355.3|206502.6|206352.6|17
1614626250000|2021-03-01 19:17:30|206502.6|206352.6|206449.7|206399.7|206504.5|206403.4|206449.7|206352.5|16
1614626260000|2021-03-01 19:17:40|206450.9|206400.9|206452|206402|206502.2|206405|206450.9|206349.3|21
1614626270000|2021-03-01 19:17:50|206466.2|206416.2|206503.7|206353.7|206505.2|206416.2|206451.8|206351.9|22
1614626280000|2021-03-01 19:18:00|206502.4|206352.4|206504|206354|206512.8|206362.8|206500.6|206350.6|17
1614626290000|2021-03-01 19:18:10|206506.3|206356.3|206571.8|206421.8|206581.4|206431.4|206504.9|206354.9|26
1614626300000|2021-03-01 19:18:20|206575|206425|206578.7|206428.7|206582.1|206432.1|206573|206423|21
1614626310000|2021-03-01 19:18:30|206580.7|206430.7|206592.7|206442.7|206593.7|206443.7|206580.7|206430.7|27
1614626320000|2021-03-01 19:18:40|206591.5|206441.5|206596.4|206446.4|206598|206448|206585.5|206435.5|29
1614626330000|2021-03-01 19:18:50|206595.4|206445.4|206605.8|206455.8|206623.1|206473.1|206592|206442|21
1614626340000|2021-03-01 19:19:00|206607.5|206457.5|206607.6|206457.6|206611|206461|206604.7|206454.7|20
1614626350000|2021-03-01 19:19:10|206607.4|206457.4|206596.9|206446.9|206607.8|206457.8|206594.7|206444.7|18
1614626360000|2021-03-01 19:19:20|206596.1|206446.1|206558.1|206408.1|206596.1|206446.1|206552.5|206402.5|33
1614626370000|2021-03-01 19:19:30|206557.7|206407.7|206569|206419|206569|206419|206557.4|206407.4|27
1614626380000|2021-03-01 19:19:40|206573.5|206423.5|206587.2|206437.2|206590.3|206440.3|206568.2|206418.2|38
1614626390000|2021-03-01 19:19:50|206587.4|206437.4|206589.3|206439.3|206590.6|206440.6|206582.2|206432.2|29
1614626400000|2021-03-01 19:20:00|206588.2|206438.2|206568.8|206418.8|206588.6|206438.6|206567.5|206417.5|33
1614626410000|2021-03-01 19:20:10|206566.4|206416.4|206566.6|206416.6|206571.8|206421.8|206561.2|206411.2|22
1614626420000|2021-03-01 19:20:20|206565.3|206415.3|206552|206402|206565.8|206415.8|206550.7|206400.7|27
1614626430000|2021-03-01 19:20:30|206552.8|206402.8|206561.6|206411.6|206565.4|206415.4|206552.8|206402.8|33
1614626440000|2021-03-01 19:20:40|206558.6|206408.6|206566.2|206416.2|206567.6|206417.6|206558.6|206408.6|31
1614626450000|2021-03-01 19:20:50|206573.5|206423.5|206564.7|206414.7|206576|206426|206564.6|206414.6|32
1614626460000|2021-03-01 19:21:00|206564.6|206414.6|206580.9|206430.9|206582.9|206432.9|206562.6|206412.6|32
1614626470000|2021-03-01 19:21:10|206577.5|206427.5|206577.1|206427.1|206584|206434|206577.1|206427.1|31
1614626480000|2021-03-01 19:21:20|206577.2|206427.2|206622.8|206472.8|206622.8|206472.8|206576.6|206426.6|35
1614626490000|2021-03-01 19:21:30|206623.6|206473.6|206629.7|206479.7|206637.3|206487.3|206610.4|206460.4|35
1614626500000|2021-03-01 19:21:40|206628.9|206478.9|206627.6|206477.6|206630.7|206480.7|206625.3|206475.3|29
1614626510000|2021-03-01 19:21:50|206627.4|206477.4|206601.4|206451.4|206627.7|206477.7|206600.6|206450.6|30
1614626520000|2021-03-01 19:22:00|206605|206455|206607.4|206457.4|206610.8|206460.8|206604.4|206454.4|22
1614626530000|2021-03-01 19:22:10|206606.3|206456.3|206596|206446|206616.7|206466.7|206593.3|206443.3|24
1614626540000|2021-03-01 19:22:20|206599.7|206449.7|206603.3|206453.3|206605.4|206455.4|206595.6|206445.6|33
1614626550000|2021-03-01 19:22:30|206604.4|206454.4|206597|206447|206605.3|206455.3|206597|206447|31
1614626560000|2021-03-01 19:22:40|206598.9|206448.9|206605|206455|206607.9|206457.9|206598.9|206448.9|30
1614626570000|2021-03-01 19:22:50|206603.8|206453.8|206607|206457|206614|206464|206594|206444|27
1614626580000|2021-03-01 19:23:00|206600.3|206450.3|206589.3|206439.3|206606|206487.4|206536.6|206436.5|28
1614626590000|2021-03-01 19:23:10|206586|206436|206603.4|206453.4|206608.9|206458.9|206585.8|206435.8|20
1614626600000|2021-03-01 19:23:20|206605.6|206455.6|206609.7|206459.7|206610.7|206460.7|206604.7|206454.7|34
1614626610000|2021-03-01 19:23:30|206609.5|206459.5|206586.5|206436.5|206610.8|206460.8|206584.4|206434.4|28
1614626620000|2021-03-01 19:23:40|206585.9|206435.9|206604.4|206454.4|206607|206457|206585.9|206435.9|33
1614626630000|2021-03-01 19:23:50|206603.8|206453.8|206594.9|206444.9|206607.7|206457.7|206594.4|206444.4|28
1614626640000|2021-03-01 19:24:00|206597.6|206447.6|206604.4|206454.4|206604.6|206454.6|206585.4|206435.4|32
1614626650000|2021-03-01 19:24:10|206604|206454|206629|206479|206634|206484|206604|206454|35
1614626660000|2021-03-01 19:24:20|206628.2|206478.2|206614.8|206464.8|206640|206490|206613.9|206463.9|37
1614626670000|2021-03-01 19:24:30|206617.9|206467.9|206604.9|206454.9|206623.1|206473.1|206597.2|206447.2|33
1614626680000|2021-03-01 19:24:40|206605.7|206455.7|206603.5|206453.5|206616|206466|206603.5|206453.5|27
1614626690000|2021-03-01 19:24:50|206601.5|206451.5|206563.7|206413.7|206601.5|206451.5|206563.7|206413.7|32
1614626700000|2021-03-01 19:25:00|206569.1|206419.1|206567.6|206417.6|206581.1|206431.1|206551.4|206401.4|37
1614626710000|2021-03-01 19:25:10|206567.4|206417.4|206548|206398|206568|206418|206548|206398|26
1614626720000|2021-03-01 19:25:20|206546.4|206396.4|206508.9|206358.9|206550.2|206400.2|206505.3|206355.3|35
1614626730000|2021-03-01 19:25:30|206509.6|206359.6|206526.7|206376.7|206529.1|206379.1|206504.7|206354.7|23
1614626740000|2021-03-01 19:25:40|206524.5|206374.5|206534.8|206384.8|206537.5|206387.5|206524.5|206374.5|29
1614626750000|2021-03-01 19:25:50|206535.1|206385.1|206509.8|206359.8|206535.4|206385.4|206508.2|206358.2|27
1614626760000|2021-03-01 19:26:00|206517.2|206367.2|206511.2|206361.2|206517.5|206367.5|206507.4|206357.4|28
1614626770000|2021-03-01 19:26:10|206511.1|206361.1|206508.7|206358.7|206511.1|206361.1|206506.8|206356.8|23
1614626780000|2021-03-01 19:26:20|206510.2|206360.2|206506|206356|206513.7|206363.7|206505.4|206355.4|23
1614626790000|2021-03-01 19:26:30|206506.9|206356.9|206507.9|206357.9|206507.9|206357.9|206503.2|206353.2|13
1614626800000|2021-03-01 19:26:40|206508.4|206358.4|206501|206351|206508.4|206358.4|206501|206351|19
1614626810000|2021-03-01 19:26:50|206501.1|206351.1|206500.8|206350.8|206505.6|206355.6|206500.1|206350.1|20
1614626820000|2021-03-01 19:27:00|206500.7|206350.7|206501.8|206351.8|206503.3|206353.3|206500.7|206350.7|15
1614626830000|2021-03-01 19:27:10|206502.5|206352.5|206507.4|206357.4|206517.1|206367.1|206502.5|206352.5|17
1614626840000|2021-03-01 19:27:20|206508.2|206358.2|206501.8|206351.8|206514|206411.1|206454.8|206347.9|27
1614626850000|2021-03-01 19:27:30|206502.1|206352.1|206484.2|206334.2|206502.9|206352.9|206482.7|206332.7|33
1614626860000|2021-03-01 19:27:40|206484.6|206334.6|206392|206242|206487.2|206337.2|206390.7|206240.7|26
1614626870000|2021-03-01 19:27:50|206390.9|206240.9|206393.1|206243.1|206394.9|206244.9|206390.9|206240.9|22
1614626880000|2021-03-01 19:28:00|206394|206244|206393.8|206243.8|206396.6|206246.6|206392.2|206242.2|23
1614626890000|2021-03-01 19:28:10|206394.3|206244.3|206392.8|206242.8|206395|206245|206391.4|206241.4|19
1614626900000|2021-03-01 19:28:20|206393|206243|206392.5|206242.5|206394.9|206244.9|206389.2|206239.2|21
1614626910000|2021-03-01 19:28:30|206393.6|206243.6|206397.2|206247.2|206398.2|206248.2|206385.1|206235.1|17
1614626920000|2021-03-01 19:28:40|206397.5|206247.5|206309.7|206159.7|206398.5|206248.5|206300.4|206150.4|29
1614626930000|2021-03-01 19:28:50|206309|206159|206351.2|206201.2|206351.2|206201.2|206305.4|206155.4|19
1614626940000|2021-03-01 19:29:00|206345.1|206195.1|206330.7|206180.7|206345.1|206195.1|206324.8|206174.8|32
1614626950000|2021-03-01 19:29:10|206331.1|206181.1|206327.7|206177.7|206332.8|206182.8|206311.7|206161.7|25
1614626960000|2021-03-01 19:29:20|206325.8|206175.8|206285.5|206135.5|206325.8|206175.8|206283.7|206133.7|20
1614626970000|2021-03-01 19:29:30|206280.4|206130.4|206278.1|206128.1|206283.7|206133.7|206269.2|206119.2|27
1614626980000|2021-03-01 19:29:40|206276.8|206126.8|206296.2|206146.2|206307.2|206157.2|206265.1|206115.1|27
1614626990000|2021-03-01 19:29:50|206300.7|206150.7|206261.2|206111.2|206303.2|206153.2|206259.8|206109.8|29
1614627000000|2021-03-01 19:30:00|206262.9|206112.9|206297.9|206147.9|206300.2|206168.6|206216.9|206107|32
1614627010000|2021-03-01 19:30:10|206297.2|206147.2|206271.4|206121.4|206303.6|206153.6|206271.4|206121.4|24
1614627020000|2021-03-01 19:30:20|206270.1|206120.1|206295.4|206145.4|206295.7|206145.7|206270|206120|27
1614627030000|2021-03-01 19:30:30|206295.5|206145.5|206263.3|206113.3|206297.1|206169.9|206219.9|206113.1|23
1614627040000|2021-03-01 19:30:40|206266.9|206116.9|206247.9|206097.9|206266.9|206116.9|206247.9|206097.9|24
1614627050000|2021-03-01 19:30:50|206246.4|206096.4|206209.5|206059.5|206246.4|206096.4|206209.5|206059.5|34
1614627060000|2021-03-01 19:31:00|206210|206060|206252|206102|206257.7|206107.7|206210|206060|31
1614627070000|2021-03-01 19:31:10|206249.6|206099.6|206245.6|206095.6|206255.7|206105.7|206245.6|206095.6|30
1614627080000|2021-03-01 19:31:20|206238.9|206088.9|206243.5|206093.5|206251.6|206101.6|206237.2|206087.2|23
1614627090000|2021-03-01 19:31:30|206242.8|206092.8|206354.8|206204.8|206370.8|206220.8|206242.8|206092.8|34
1614627100000|2021-03-01 19:31:40|206354|206204|206356|206206|206362.6|206212.6|206353.1|206203.1|27
1614627110000|2021-03-01 19:31:50|206352.3|206202.3|206347.5|206197.5|206352.3|206202.3|206335.5|206185.5|27
1614627120000|2021-03-01 19:32:00|206345.7|206195.7|206352.4|206202.4|206356.7|206206.7|206338.4|206188.4|29
1614627130000|2021-03-01 19:32:10|206357.5|206207.5|206363|206213|206369.1|206219.1|206351|206201|34
1614627140000|2021-03-01 19:32:20|206362.2|206212.2|206321.4|206171.4|206362.7|206212.7|206317.6|206167.6|35
1614627150000|2021-03-01 19:32:30|206320.8|206170.8|206313.3|206163.3|206323.8|206173.8|206305.2|206155.2|26
1614627160000|2021-03-01 19:32:40|206311.9|206161.9|206298.6|206148.6|206311.9|206161.9|206275|206125|29
1614627170000|2021-03-01 19:32:50|206298.7|206148.7|206296.9|206146.9|206302.4|206152.4|206295.8|206145.8|15
1614627180000|2021-03-01 19:33:00|206296.8|206146.8|206295.7|206145.7|206296.8|206146.8|206283.6|206133.6|22
1614627190000|2021-03-01 19:33:10|206295|206145|206242.9|206192.9|206295.3|206192.9|206242.9|206135.3|22
1614627200000|2021-03-01 19:33:20|206242.4|206192.4|206295.4|206145.4|206295.4|206192.5|206238.8|206145.4|15
1614627210000|2021-03-01 19:33:30|206295.9|206145.9|206276.4|206126.4|206295.9|206195.4|206245.4|206126.2|28
1614627220000|2021-03-01 19:33:40|206273.3|206123.3|206302.7|206152.7|206303.7|206189.2|206239.2|206123.3|27
1614627230000|2021-03-01 19:33:50|206304.7|206154.7|206302.6|206152.6|206305.2|206155.2|206300.7|206150.7|25
1614627240000|2021-03-01 19:34:00|206302.3|206152.3|206288.3|206138.3|206307.7|206157.7|206288.3|206138.3|21
1614627250000|2021-03-01 19:34:10|206289.4|206139.4|206292.2|206142.2|206296.5|206146.5|206287.3|206137.3|25
1614627260000|2021-03-01 19:34:20|206291.8|206141.8|206268.3|206118.3|206293|206143|206268.1|206118.1|26
1614627270000|2021-03-01 19:34:30|206260.8|206110.8|206256.8|206106.8|206260.8|206110.8|206254.9|206104.9|32
1614627280000|2021-03-01 19:34:40|206255.4|206105.4|206258.3|206108.3|206265.9|206115.9|206255.4|206105.4|32
1614627290000|2021-03-01 19:34:50|206258.8|206108.8|206260.7|206110.7|206261|206111|206258.4|206108.4|21
1614627300000|2021-03-01 19:35:00|206259.6|206109.6|206199.7|206049.7|206259.6|206109.6|206190.2|206040.2|25
1614627310000|2021-03-01 19:35:10|206210.3|206060.3|206205.7|206055.7|206210.9|206060.9|206202.9|206052.9|25
1614627320000|2021-03-01 19:35:20|206205|206055|206196.7|206046.7|206205|206055|206196.6|206046.6|22
1614627330000|2021-03-01 19:35:30|206198.1|206048.1|206196.1|206046.1|206199.1|206049.1|206195.4|206045.4|20
1614627340000|2021-03-01 19:35:40|206197|206047|206194.9|206044.9|206206.3|206056.3|206193.5|206043.5|30
1614627350000|2021-03-01 19:35:50|206196.3|206046.3|206172.4|206022.4|206199.4|206049.4|206153.4|206003.4|21
1614627360000|2021-03-01 19:36:00|206175.2|206025.2|206121.6|205971.6|206175.2|206025.2|206119.9|205969.9|34
1614627370000|2021-03-01 19:36:10|206119.8|205969.8|206132.6|205982.6|206132.7|205982.7|206097.2|205947.2|26
1614627380000|2021-03-01 19:36:20|206158.8|206008.8|206154.1|206004.1|206162.8|206012.8|206152.3|206002.3|23
1614627390000|2021-03-01 19:36:30|206152.7|206002.7|206153.1|206003.1|206156.7|206006.7|206144.1|205994.1|26
1614627400000|2021-03-01 19:36:40|206174.9|206024.9|206167.4|206017.4|206174.9|206024.9|206164.1|206014.1|31
1614627410000|2021-03-01 19:36:50|206167.8|206017.8|206160.6|206010.6|206167.9|206017.9|206159.1|206009.1|17
1614627420000|2021-03-01 19:37:00|206160.4|206010.4|206197.8|206047.8|206201.2|206051.2|206160.4|206010.4|23
1614627430000|2021-03-01 19:37:10|206250.4|206100.4|206247.7|206097.7|206250.4|206100.4|206247.6|206097.6|19
1614627440000|2021-03-01 19:37:20|206248.2|206098.2|206238.1|206088.1|206249|206099|206230.2|206080.2|25
1614627450000|2021-03-01 19:37:30|206239.9|206089.9|206236.8|206086.8|206241.3|206091.3|206236.8|206086.8|24
1614627460000|2021-03-01 19:37:40|206237|206087|206243.7|206093.7|206245.2|206095.2|206237|206087|26
1614627470000|2021-03-01 19:37:50|206238.9|206088.9|206232.4|206082.4|206243.4|206093.4|206229.3|206079.3|32
1614627480000|2021-03-01 19:38:00|206230.8|206080.8|206228|206078|206233|206083|206226.6|206076.6|23
1614627490000|2021-03-01 19:38:10|206230.1|206080.1|206223.6|206073.6|206238.9|206088.9|206223.6|206073.6|27
1614627500000|2021-03-01 19:38:20|206224.5|206074.5|206229.1|206079.1|206237.4|206087.4|206224.5|206074.5|25
1614627510000|2021-03-01 19:38:30|206228.1|206078.1|206232.7|206082.7|206234.1|206084.1|206224.4|206074.4|22
1614627520000|2021-03-01 19:38:40|206235.7|206085.7|206234.3|206084.3|206239.2|206089.2|206233.9|206083.9|30
1614627530000|2021-03-01 19:38:50|206235.3|206085.3|206230.1|206080.1|206235.3|206085.3|206227.9|206077.9|15
1614627540000|2021-03-01 19:39:00|206228.9|206078.9|206184.8|206134.8|206231.5|206134.9|206176.7|206078.4|20
1614627550000|2021-03-01 19:39:10|206185.5|206135.5|206181.7|206131.7|206185.5|206135.5|206178.8|206128.8|18
1614627560000|2021-03-01 19:39:20|206179|206129|206253.1|206103.1|206258.7|206129|206166.5|206081|28
1614627570000|2021-03-01 19:39:30|206254.3|206104.3|206272.2|206122.2|206272.5|206165.8|206215.8|206086.8|34
1614627580000|2021-03-01 19:39:40|206272.6|206122.6|206269.4|206119.4|206299.8|206149.8|206267.5|206117.5|33
1614627590000|2021-03-01 19:39:50|206269.1|206119.1|206272.6|206122.6|206276.3|206126.3|206268.6|206118.6|22
1614627600000|2021-03-01 19:40:00|206273|206123|206267.3|206117.3|206274.7|206124.7|206267.3|206117.3|18
1614627610000|2021-03-01 19:40:10|206267.7|206117.7|206264.2|206114.2|206267.7|206117.7|206261.8|206111.8|14
1614627620000|2021-03-01 19:40:20|206263|206113|206266.2|206116.2|206267.8|206117.8|206261.2|206111.2|19
1614627630000|2021-03-01 19:40:30|206266.7|206116.7|206208.8|206058.8|206267|206117|206208.8|206058.8|30
1614627640000|2021-03-01 19:40:40|206209.9|206059.9|206229.5|206079.5|206231.7|206081.7|206205.5|206055.5|25
1614627650000|2021-03-01 19:40:50|206232.9|206082.9|206218.5|206068.5|206232.9|206082.9|206216.4|206066.4|21
1614627660000|2021-03-01 19:41:00|206226.2|206076.2|206239.8|206089.8|206239.8|206089.8|206203.6|206053.6|34
1614627670000|2021-03-01 19:41:10|206240|206090|206175|206025|206243.3|206093.3|206175|206025|36
1614627680000|2021-03-01 19:41:20|206171.3|206021.3|206186.8|206036.8|206189.5|206039.5|206171.3|206021.3|23
1614627690000|2021-03-01 19:41:30|206189.4|206039.4|206181.7|206031.7|206189.4|206039.4|206176.8|206026.8|23
1614627700000|2021-03-01 19:41:40|206180.1|206030.1|206152.9|206002.9|206180.1|206030.1|206152.9|206002.9|28
1614627710000|2021-03-01 19:41:50|206153.6|206003.6|206171.7|206021.7|206193.2|206043.2|206153.6|206003.6|26
1614627720000|2021-03-01 19:42:00|206179.7|206029.7|206163.2|206013.2|206180.3|206030.3|206153.7|206003.7|29
1614627730000|2021-03-01 19:42:10|206166.9|206016.9|206161.7|206011.7|206167.6|206017.6|206155.9|206005.9|25
1614627740000|2021-03-01 19:42:20|206166|206016|206158.8|206008.8|206166.7|206016.7|206158|206008|23
1614627750000|2021-03-01 19:42:30|206159.2|206009.2|206199.9|206049.9|206221|206071|206157.3|206007.3|27
1614627760000|2021-03-01 19:42:40|206201.1|206051.1|206176|206026|206201.1|206051.1|206168.1|206018.1|33
1614627770000|2021-03-01 19:42:50|206178.2|206028.2|206204.9|206054.9|206204.9|206054.9|206178.2|206028.2|24
1614627780000|2021-03-01 19:43:00|206206.3|206056.3|206212.9|206062.9|206217.7|206067.7|206200.3|206050.3|25
1614627790000|2021-03-01 19:43:10|206214.4|206064.4|206232.1|206082.1|206232.8|206134.3|206180.7|206064.4|25
1614627800000|2021-03-01 19:43:20|206230.2|206080.2|206222.3|206072.3|206230.2|206124.8|206174.5|206072.3|11
1614627810000|2021-03-01 19:43:30|206223.2|206073.2|206207.4|206057.4|206224.5|206074.5|206203.1|206053.1|22
1614627820000|2021-03-01 19:43:40|206206.8|206056.8|206222.8|206072.8|206223.4|206073.4|206199.8|206049.8|29
1614627830000|2021-03-01 19:43:50|206222.2|206072.2|206236.4|206086.4|206248.7|206098.7|206221.9|206071.9|26
1614627840000|2021-03-01 19:44:00|206236.3|206086.3|206258.8|206108.8|206259.6|206109.6|206234.2|206084.2|33
1614627850000|2021-03-01 19:44:10|206256.4|206106.4|206232.6|206082.6|206267.3|206117.3|206229.4|206079.4|30
1614627860000|2021-03-01 19:44:20|206232.3|206082.3|206173.8|206123.8|206244|206123.8|206173.8|206075.3|23
1614627870000|2021-03-01 19:44:30|206175.3|206125.3|206171.7|206021.7|206230.1|206125.4|206163.8|206013.8|28
1614627880000|2021-03-01 19:44:40|206171.6|206021.6|206131.3|205981.3|206171.6|206021.6|206128.9|205978.9|30
1614627890000|2021-03-01 19:44:50|206130.4|205980.4|206136.7|205986.7|206137|205987|206128.5|205978.5|29
1614627900000|2021-03-01 19:45:00|206136.1|205986.1|206190.6|206040.6|206190.6|206040.6|206136.1|205986.1|26
1614627910000|2021-03-01 19:45:10|206182.8|206032.8|206183.4|206033.4|206187.3|206037.3|206176|206026|20
1614627920000|2021-03-01 19:45:20|206181.9|206031.9|206188.8|206038.8|206189.2|206039.2|206181.9|206031.9|18
1614627930000|2021-03-01 19:45:30|206187.8|206037.8|206194.3|206044.3|206195|206045|206186.9|206036.9|20
1614627940000|2021-03-01 19:45:40|206194.6|206044.6|206191.6|206041.6|206194.6|206044.6|206189.7|206039.7|18
1614627950000|2021-03-01 19:45:50|206192.2|206042.2|206191.3|206041.3|206194|206044|206190.6|206040.6|16
1614627960000|2021-03-01 19:46:00|206191.6|206041.6|206193.2|206043.2|206195.4|206045.4|206191.6|206041.6|19
1614627970000|2021-03-01 19:46:10|206192.5|206042.5|206166.7|206016.7|206193.7|206043.7|206166.1|206016.1|38
1614627980000|2021-03-01 19:46:20|206168|206018|206147.9|205997.9|206168|206018|206138.2|205988.2|31
1614627990000|2021-03-01 19:46:30|206147.6|205997.6|206140.3|205990.3|206152.9|206002.9|206136.7|205986.7|15
1614628000000|2021-03-01 19:46:40|206139.4|205989.4|206115.3|205965.3|206141.3|205991.3|206114.6|205964.6|27
1614628010000|2021-03-01 19:46:50|206114.9|205964.9|206113.6|205963.6|206115.5|205965.5|206112.5|205962.5|20
1614628020000|2021-03-01 19:47:00|206113.9|205963.9|206086.5|205936.5|206114|205964|206077.3|205927.3|30
1614628030000|2021-03-01 19:47:10|206087|205937|206085.5|205935.5|206088|205938|206085.4|205935.4|26
1614628040000|2021-03-01 19:47:20|206085.8|205935.8|206129.3|205979.3|206133.7|205983.7|206082.4|205932.4|29
1614628050000|2021-03-01 19:47:30|206129.4|205979.4|206154|206004|206156.7|206006.7|206126.1|205976.1|27
1614628060000|2021-03-01 19:47:40|206152.8|206002.8|206154.7|206004.7|206157.4|206007.4|206150.5|206000.5|32
1614628070000|2021-03-01 19:47:50|206155.2|206005.2|206194.5|206044.5|206200.1|206050.1|206139.4|205989.4|32
1614628080000|2021-03-01 19:48:00|206188.7|206038.7|206187.9|206037.9|206197.7|206047.7|206178.7|206028.7|33
1614628090000|2021-03-01 19:48:10|206190.3|206040.3|206189.8|206039.8|206191.8|206041.8|206184.9|206034.9|26
1614628100000|2021-03-01 19:48:20|206189.6|206039.6|206200.7|206050.7|206200.7|206050.7|206189.6|206039.6|30
1614628110000|2021-03-01 19:48:30|206200.6|206050.6|206199.4|206049.4|206200.8|206050.8|206198.3|206048.3|18
1614628120000|2021-03-01 19:48:40|206199.7|206049.7|206199.6|206049.6|206200.5|206050.5|206198.9|206048.9|12
1614628130000|2021-03-01 19:48:50|206199.9|206049.9|206200.8|206050.8|206200.8|206050.8|206199.6|206049.6|13
1614628140000|2021-03-01 19:49:00|206199.4|206049.4|206177.1|206027.1|206199.9|206049.9|206172.8|206022.8|26
1614628150000|2021-03-01 19:49:10|206175.6|206025.6|206175.4|206025.4|206178.8|206028.8|206174.9|206024.9|23
1614628160000|2021-03-01 19:49:20|206175.8|206025.8|206176|206026|206176.8|206026.8|206174.7|206024.7|20
1614628170000|2021-03-01 19:49:30|206174.9|206024.9|206178.7|206028.7|206181.6|206031.6|206172.6|206022.6|33
1614628180000|2021-03-01 19:49:40|206179.5|206029.5|206186.2|206036.2|206192.1|206042.1|206177|206027|25
1614628190000|2021-03-01 19:49:50|206190.6|206040.6|206192.4|206042.4|206192.4|206042.4|206187.7|206037.7|21
1614628200000|2021-03-01 19:50:00|206191.7|206041.7|206193|206043|206194|206044|206186.8|206036.8|31
1614628210000|2021-03-01 19:50:10|206193.1|206043.1|206190.6|206040.6|206194.4|206044.4|206189.6|206039.6|15
1614628220000|2021-03-01 19:50:20|206186.6|206036.6|206188.7|206038.7|206193.2|206043.2|206185.9|206035.9|25
1614628230000|2021-03-01 19:50:30|206188.5|206038.5|206178|206028|206193.9|206090.7|206136.7|206021.5|27
1614628240000|2021-03-01 19:50:40|206179.1|206029.1|206193.8|206043.8|206196.6|206046.6|206177|206027|32
1614628250000|2021-03-01 19:50:50|206192.4|206042.4|206195.1|206045.1|206196.7|206046.7|206192.3|206042.3|28
1614628260000|2021-03-01 19:51:00|206190.5|206040.5|206197.6|206047.6|206197.9|206047.9|206189|206039|32
1614628270000|2021-03-01 19:51:10|206198.7|206048.7|206199.6|206049.6|206199.6|206049.6|206193.6|206043.6|23
1614628280000|2021-03-01 19:51:20|206199.9|206049.9|206203.3|206053.3|206206.9|206056.9|206198.8|206048.8|32
1614628290000|2021-03-01 19:51:30|206203.8|206053.8|206182.9|206032.9|206203.8|206053.8|206175.3|206025.3|28
1614628300000|2021-03-01 19:51:40|206180.6|206030.6|206142.1|205992.1|206183.8|206033.8|206134|205984|30
1614628310000|2021-03-01 19:51:50|206152.8|206002.8|206132.3|205982.3|206152.8|206002.8|206127.1|205977.1|36
1614628320000|2021-03-01 19:52:00|206130.3|205980.3|206151.4|206001.4|206151.8|206001.8|206129.4|205979.4|34
1614628330000|2021-03-01 19:52:10|206150.3|206000.3|206153.5|206003.5|206158.4|206008.4|206145.6|205995.6|30
1614628340000|2021-03-01 19:52:20|206154.8|206004.8|206151|206001|206156.2|206006.2|206145.3|205995.3|29
1614628350000|2021-03-01 19:52:30|206151.1|206001.1|206076.2|205926.2|206151.1|206001.1|206074.6|205924.6|33
1614628360000|2021-03-01 19:52:40|206076.7|205926.7|206092.7|205942.7|206097.9|205947.9|206075.1|205925.1|17
1614628370000|2021-03-01 19:52:50|206095.3|205945.3|206097|205947|206097.5|205947.5|206092.7|205942.7|23
1614628380000|2021-03-01 19:53:00|206097.5|205947.5|206097.6|205947.6|206097.8|205947.8|206096.6|205946.6|14
1614628390000|2021-03-01 19:53:10|206097.7|205947.7|206093.9|205943.9|206099.6|205949.6|206092.8|205942.8|17
1614628400000|2021-03-01 19:53:20|206092.9|205942.9|206093.6|205943.6|206098.4|205948.4|206076.7|205926.7|22
1614628410000|2021-03-01 19:53:30|206093.4|205943.4|206056.8|205906.8|206096.3|205946.3|206056.8|205906.8|32
1614628420000|2021-03-01 19:53:40|206056.9|205906.9|206018|205868|206061.9|205911.9|206014|205864|31
1614628430000|2021-03-01 19:53:50|206021.3|205871.3|206038.5|205888.5|206042.2|205892.2|206021.3|205871.3|26
1614628440000|2021-03-01 19:54:00|206043.5|205893.5|206041.9|205891.9|206043.6|205893.6|206040|205890|26
1614628450000|2021-03-01 19:54:10|206041.3|205891.3|206078.8|205928.8|206085.7|205935.7|206039.3|205889.3|28
1614628460000|2021-03-01 19:54:20|206085.8|205935.8|206126.3|205976.3|206138.2|205988.2|206085.7|205935.7|31
1614628470000|2021-03-01 19:54:30|206132.6|205982.6|206150.3|206000.3|206158.4|206008.4|206124.1|205974.1|30
1614628480000|2021-03-01 19:54:40|206149.2|205999.2|206173|206023|206173|206023|206140.5|205990.5|27
1614628490000|2021-03-01 19:54:50|206169.6|206019.6|206198.8|206048.8|206202.7|206088.1|206138.1|206019.6|23
1614628500000|2021-03-01 19:55:00|206197.9|206047.9|206229.5|206079.5|206231.8|206081.8|206197.9|206047.9|28
1614628510000|2021-03-01 19:55:10|206228.1|206078.1|206228|206078|206230.9|206080.9|206222.7|206072.7|33
1614628520000|2021-03-01 19:55:20|206227.7|206077.7|206227.2|206077.2|206229.9|206079.9|206225.4|206075.4|17
1614628530000|2021-03-01 19:55:30|206227.4|206077.4|206225.9|206075.9|206229.4|206079.4|206202.2|206052.2|27
1614628540000|2021-03-01 19:55:40|206225.4|206075.4|206258.4|206108.4|206276.3|206126.3|206225.4|206075.4|38
1614628550000|2021-03-01 19:55:50|206258.8|206108.8|206262.5|206112.5|206262.5|206112.5|206257.7|206107.7|31
1614628560000|2021-03-01 19:56:00|206262.2|206112.2|206278.9|206128.9|206281.2|206131.2|206258.6|206108.6|34
1614628570000|2021-03-01 19:56:10|206279.2|206129.2|206283.6|206133.6|206287.6|206188.8|206235.3|206127.1|34
1614628580000|2021-03-01 19:56:20|206283.3|206133.3|206283.9|206133.9|206283.9|206133.9|206280.3|206130.3|25
1614628590000|2021-03-01 19:56:30|206282.8|206132.8|206283.6|206133.6|206284.4|206134.4|206277.8|206127.8|23
1614628600000|2021-03-01 19:56:40|206283.4|206133.4|206337|206187|206342.4|206192.4|206282.6|206132.6|32
1614628610000|2021-03-01 19:56:50|206338.2|206188.2|206363.3|206213.3|206377.9|206227.9|206338.2|206188.2|31
1614628620000|2021-03-01 19:57:00|206365.2|206215.2|206402.2|206252.2|206402.2|206252.2|206357.9|206207.9|36
1614628630000|2021-03-01 19:57:10|206400.1|206250.1|206420.8|206270.8|206423|206273|206399.4|206249.4|29
1614628640000|2021-03-01 19:57:20|206427.6|206277.6|206419.6|206269.6|206429.3|206279.3|206410.2|206260.2|32
1614628650000|2021-03-01 19:57:30|206421.7|206271.7|206438.2|206288.2|206441|206291|206418.9|206268.9|30
1614628660000|2021-03-01 19:57:40|206441.2|206291.2|206440.1|206290.1|206445.5|206295.5|206425.7|206275.7|37
1614628670000|2021-03-01 19:57:50|206441.1|206291.1|206416.1|206266.1|206441.1|206291.1|206414.8|206264.8|28
1614628680000|2021-03-01 19:58:00|206414.3|206264.3|206428.4|206278.4|206436|206286|206412.6|206262.6|31
1614628690000|2021-03-01 19:58:10|206425.2|206275.2|206417.6|206267.6|206437.9|206287.9|206417.6|206267.6|31
1614628700000|2021-03-01 19:58:20|206415.9|206265.9|206449.8|206299.8|206454.7|206304.7|206415.9|206265.9|24
1614628710000|2021-03-01 19:58:30|206405.9|206355.9|206458.3|206308.3|206474.8|206355.9|206404.8|206304.2|24
1614628720000|2021-03-01 19:58:40|206459.9|206309.9|206497.8|206347.8|206498.9|206348.9|206458.4|206308.4|33
1614628730000|2021-03-01 19:58:50|206497.1|206347.1|206520.3|206370.3|206523.8|206373.8|206496.6|206346.6|30
1614628740000|2021-03-01 19:59:00|206523.8|206373.8|206509.4|206359.4|206526.6|206376.6|206508.6|206358.6|31
1614628750000|2021-03-01 19:59:10|206509.2|206359.2|206533.1|206383.1|206534.4|206384.4|206505.8|206355.8|23
1614628760000|2021-03-01 19:59:20|206530.3|206380.3|206547.6|206397.6|206558.3|206408.3|206529.4|206379.4|29
1614628770000|2021-03-01 19:59:30|206554.3|206404.3|206560.5|206410.5|206567.7|206417.7|206546.8|206396.8|36
1614628780000|2021-03-01 19:59:40|206560.3|206410.3|206574.9|206424.9|206575.4|206425.4|206553.3|206403.3|35
1614628790000|2021-03-01 19:59:50|206557.3|206407.3|206569.2|206419.2|206572.3|206422.3|206550.3|206400.3|36
1614628800000|2021-03-01 20:00:00|206572.6|206422.6|206563.7|206413.7|206579.9|206429.9|206557.9|206407.9|32
1614628810000|2021-03-01 20:00:10|206566.2|206416.2|206547.4|206397.4|206566.2|206416.2|206546.2|206396.2|25
1614628820000|2021-03-01 20:00:20|206550.5|206400.5|206483.8|206333.8|206552.5|206402.5|206479.7|206329.7|34
1614628830000|2021-03-01 20:00:30|206482.4|206332.4|206529.8|206379.8|206557.8|206407.8|206482.4|206332.4|37
1614628840000|2021-03-01 20:00:40|206529.3|206379.3|206588.6|206438.6|206600.9|206450.9|206491.3|206379.3|31
1614628850000|2021-03-01 20:00:50|206589.7|206439.7|206572.1|206422.1|206590.4|206440.4|206555.2|206405.2|30
1614628860000|2021-03-01 20:01:00|206570.6|206420.6|206534.4|206384.4|206572.2|206422.2|206525.9|206375.9|33
1614628870000|2021-03-01 20:01:10|206530.5|206380.5|206548.9|206398.9|206550.5|206400.5|206530.5|206380.5|29
1614628880000|2021-03-01 20:01:20|206549|206399|206568.5|206418.5|206569.2|206419.2|206547.8|206397.8|22
1614628890000|2021-03-01 20:01:30|206568.8|206418.8|206501.1|206351.1|206571.8|206448.3|206494.6|206351.1|30
1614628900000|2021-03-01 20:01:40|206499.5|206349.5|206456.4|206306.4|206504.8|206354.8|206454.6|206304.6|20
1614628910000|2021-03-01 20:01:50|206456.9|206306.9|206455.8|206305.8|206458.3|206308.3|206450.7|206300.7|28
1614628920000|2021-03-01 20:02:00|206456.9|206306.9|206457.4|206307.4|206457.4|206307.4|206447.7|206297.7|23
1614628930000|2021-03-01 20:02:10|206455.7|206305.7|206483|206333|206483.1|206333.1|206439|206289|31
1614628940000|2021-03-01 20:02:20|206482.8|206332.8|206478.7|206328.7|206484.8|206334.8|206475.3|206325.3|18
1614628950000|2021-03-01 20:02:30|206464.2|206314.2|206480.1|206330.1|206483.6|206333.6|206450.1|206300.1|29
1614628960000|2021-03-01 20:02:40|206481.6|206331.6|206483.1|206333.1|206483.8|206333.8|206480.6|206330.6|26
1614628970000|2021-03-01 20:02:50|206482.5|206332.5|206481.4|206331.4|206482.5|206332.5|206474.5|206324.5|23
1614628980000|2021-03-01 20:03:00|206482.3|206332.3|206475.4|206325.4|206484.2|206334.2|206475.1|206325.1|31
1614628990000|2021-03-01 20:03:10|206474.5|206324.5|206478|206328|206478.6|206328.6|206462.4|206312.4|32
1614629000000|2021-03-01 20:03:20|206474.4|206324.4|206485.5|206335.5|206489.5|206339.5|206474.4|206324.4|28
1614629010000|2021-03-01 20:03:30|206480.1|206330.1|206505.7|206355.7|206507.1|206357.1|206480.1|206330.1|37
1614629020000|2021-03-01 20:03:40|206506.9|206356.9|206479.7|206329.7|206507.1|206357.1|206473.4|206323.4|36
1614629030000|2021-03-01 20:03:50|206479.8|206329.8|206493.1|206343.1|206496.2|206346.2|206479.1|206329.1|26
1614629040000|2021-03-01 20:04:00|206493.9|206343.9|206501.7|206351.7|206502.3|206352.3|206493.4|206343.4|26
1614629050000|2021-03-01 20:04:10|206501.4|206351.4|206495.6|206345.6|206505.2|206355.2|206495.3|206345.3|24
1614629060000|2021-03-01 20:04:20|206497.5|206347.5|206503.5|206353.5|206510|206360|206492.4|206342.4|22
1614629070000|2021-03-01 20:04:30|206503.1|206353.1|206522.1|206372.1|206527|206377|206503.1|206353.1|31
1614629080000|2021-03-01 20:04:40|206523.4|206373.4|206537.1|206387.1|206538.9|206388.9|206523.4|206373.4|32
1614629090000|2021-03-01 20:04:50|206537.6|206387.6|206538.1|206388.1|206541.6|206391.6|206534.4|206384.4|16
1614629100000|2021-03-01 20:05:00|206537|206387|206537.8|206387.8|206544.2|206394.2|206535.3|206385.3|26
1614629110000|2021-03-01 20:05:10|206539.7|206389.7|206521|206371|206546.6|206396.6|206516.1|206366.1|27
1614629120000|2021-03-01 20:05:20|206520.4|206370.4|206548.8|206398.8|206552.7|206402.7|206515.8|206365.8|25
1614629130000|2021-03-01 20:05:30|206545|206395|206535.6|206385.6|206547.9|206397.9|206530.3|206380.3|28
1614629140000|2021-03-01 20:05:40|206535.4|206385.4|206532.3|206382.3|206536.5|206386.5|206528.1|206378.1|29
1614629150000|2021-03-01 20:05:50|206534.2|206384.2|206567|206417|206567.5|206417.5|206526.7|206376.7|33
1614629160000|2021-03-01 20:06:00|206563.8|206413.8|206566.5|206416.5|206575.5|206425.5|206563|206413|28
1614629170000|2021-03-01 20:06:10|206567.1|206417.1|206582.4|206432.4|206582.4|206432.4|206547.4|206397.4|33
1614629180000|2021-03-01 20:06:20|206579.4|206429.4|206591.1|206441.1|206594.1|206444.1|206571.5|206421.5|31
1614629190000|2021-03-01 20:06:30|206591.9|206441.9|206571|206421|206597.9|206447.9|206562.1|206412.1|33
1614629200000|2021-03-01 20:06:40|206568.6|206418.6|206576.4|206426.4|206577.3|206427.3|206568.1|206418.1|24
1614629210000|2021-03-01 20:06:50|206576.8|206426.8|206589.1|206439.1|206591.9|206441.9|206576.8|206426.8|27
1614629220000|2021-03-01 20:07:00|206588.5|206438.5|206589|206439|206590.7|206440.7|206587.2|206437.2|18
1614629230000|2021-03-01 20:07:10|206588.9|206438.9|206589.4|206439.4|206592.3|206442.3|206587.8|206437.8|13
1614629240000|2021-03-01 20:07:20|206591.7|206441.7|206585.8|206435.8|206593.5|206443.5|206585.8|206435.8|17
1614629250000|2021-03-01 20:07:30|206585.9|206435.9|206565.2|206415.2|206587|206481.9|206529|206411.8|32
1614629260000|2021-03-01 20:07:40|206564.8|206414.8|206566.7|206416.7|206568.7|206418.7|206562.3|206412.3|30
1614629270000|2021-03-01 20:07:50|206566|206416|206566.9|206416.9|206568.7|206418.7|206565.2|206415.2|24
1614629280000|2021-03-01 20:08:00|206567.2|206417.2|206568|206418|206568|206418|206566.2|206416.2|22
1614629290000|2021-03-01 20:08:10|206566.8|206416.8|206562|206412|206567.4|206417.4|206556.6|206406.6|28
1614629300000|2021-03-01 20:08:20|206557.8|206407.8|206562.3|206412.3|206565.6|206415.6|206540.6|206390.6|29
1614629310000|2021-03-01 20:08:30|206565.9|206415.9|206577.7|206427.7|206579.5|206429.5|206543|206393|27
1614629320000|2021-03-01 20:08:40|206578.6|206428.6|206580.9|206430.9|206583.5|206433.5|206576.7|206426.7|28
1614629330000|2021-03-01 20:08:50|206579.1|206429.1|206499.6|206349.6|206579.1|206429.1|206498.6|206348.6|32
1614629340000|2021-03-01 20:09:00|206496.6|206346.6|206519.1|206369.1|206524.1|206374.1|206495.3|206345.3|23
1614629350000|2021-03-01 20:09:10|206511|206361|206504.2|206354.2|206521.1|206371.1|206488.5|206338.5|33
1614629360000|2021-03-01 20:09:20|206503.1|206353.1|206504|206354|206508.7|206358.7|206500.4|206350.4|25
1614629370000|2021-03-01 20:09:30|206508.5|206358.5|206498.5|206348.5|206534.8|206384.8|206496.8|206346.8|27
1614629380000|2021-03-01 20:09:40|206500.3|206350.3|206538.6|206388.6|206548.7|206398.7|206500.3|206350.3|27
1614629390000|2021-03-01 20:09:50|206541|206391|206536.3|206386.3|206552.9|206402.9|206529|206379|27
1614629400000|2021-03-01 20:10:00|206537.1|206387.1|206522|206372|206546.5|206396.5|206520.3|206370.3|27
1614629410000|2021-03-01 20:10:10|206520.4|206370.4|206527.9|206377.9|206527.9|206377.9|206520.4|206370.4|30
1614629420000|2021-03-01 20:10:20|206527.5|206377.5|206521.3|206371.3|206527.5|206377.5|206520.6|206370.6|14
1614629430000|2021-03-01 20:10:30|206521.7|206371.7|206511.1|206361.1|206522.9|206372.9|206505.2|206355.2|15
1614629440000|2021-03-01 20:10:40|206510.6|206360.6|206517.5|206367.5|206522.9|206372.9|206509.2|206359.2|27
1614629450000|2021-03-01 20:10:50|206517.3|206367.3|206519.9|206369.9|206522.3|206372.3|206514|206364|17
1614629460000|2021-03-01 20:11:00|206520|206370|206519.2|206369.2|206521.9|206371.9|206517.9|206367.9|25
1614629470000|2021-03-01 20:11:10|206519|206369|206528.2|206378.2|206532.3|206382.3|206518.8|206368.8|27
1614629480000|2021-03-01 20:11:20|206528|206378|206519.4|206369.4|206532|206382|206518.3|206368.3|25
1614629490000|2021-03-01 20:11:30|206519.5|206369.5|206524.6|206374.6|206544.2|206394.2|206517.5|206367.5|30
1614629500000|2021-03-01 20:11:40|206532.4|206382.4|206521.1|206371.1|206536.7|206386.7|206518.8|206368.8|30
1614629510000|2021-03-01 20:11:50|206520.2|206370.2|206523.2|206373.2|206537.8|206387.8|206518.6|206368.6|23
1614629520000|2021-03-01 20:12:00|206521.6|206371.6|206531.3|206381.3|206533.3|206383.3|206521.5|206371.5|28
1614629530000|2021-03-01 20:12:10|206530.7|206380.7|206534|206384|206536.4|206386.4|206528.8|206378.8|25
1614629540000|2021-03-01 20:12:20|206532.5|206382.5|206529.6|206379.6|206534.6|206384.6|206529.6|206379.6|26
1614629550000|2021-03-01 20:12:30|206529.4|206379.4|206519.8|206369.8|206532|206382|206517.4|206367.4|29
1614629560000|2021-03-01 20:12:40|206522.5|206372.5|206556.1|206406.1|206563.7|206413.7|206522.5|206372.5|28
1614629570000|2021-03-01 20:12:50|206559.9|206409.9|206558.8|206408.8|206562.2|206412.2|206556.5|206406.5|32
1614629580000|2021-03-01 20:13:00|206558.9|206408.9|206531.9|206381.9|206561|206411|206531.6|206381.6|33
1614629590000|2021-03-01 20:13:10|206531.4|206381.4|206570.5|206420.5|206570.5|206420.5|206531.4|206381.4|31
1614629600000|2021-03-01 20:13:20|206568.2|206418.2|206566.2|206416.2|206568.5|206418.5|206563.1|206413.1|27
1614629610000|2021-03-01 20:13:30|206566.9|206416.9|206535|206385|206567.2|206417.2|206518.2|206368.2|21
1614629620000|2021-03-01 20:13:40|206534.5|206384.5|206530.2|206380.2|206540.2|206390.2|206519.7|206369.7|33
1614629630000|2021-03-01 20:13:50|206532.7|206382.7|206501.2|206351.2|206532.7|206382.7|206498.1|206348.1|14
1614629640000|2021-03-01 20:14:00|206500.3|206350.3|206496.6|206346.6|206500.3|206350.3|206492.6|206342.6|21
1614629650000|2021-03-01 20:14:10|206496.4|206346.4|206458.8|206308.8|206496.4|206346.4|206404.8|206254.8|32
1614629660000|2021-03-01 20:14:20|206458.2|206308.2|206445.5|206295.5|206460.7|206310.7|206444.7|206294.7|22
1614629670000|2021-03-01 20:14:30|206445.6|206295.6|206443.7|206293.7|206463.5|206313.5|206443.2|206293.2|29
1614629680000|2021-03-01 20:14:40|206451.8|206301.8|206442.3|206292.3|206451.8|206301.8|206439.1|206289.1|20
1614629690000|2021-03-01 20:14:50|206443.1|206293.1|206439.3|206289.3|206443.1|206293.1|206437.9|206287.9|11
1614629700000|2021-03-01 20:15:00|206440.7|206290.7|206441.9|206291.9|206443.9|206293.9|206440.7|206290.7|19
1614629710000|2021-03-01 20:15:10|206441.8|206291.8|206461.9|206311.9|206462.7|206312.7|206437|206287|32
1614629720000|2021-03-01 20:15:20|206473.4|206323.4|206468.1|206318.1|206480.3|206330.3|206464.4|206314.4|31
1614629730000|2021-03-01 20:15:30|206466.3|206316.3|206441.2|206291.2|206466.9|206316.9|206427.9|206277.9|31
1614629740000|2021-03-01 20:15:40|206441|206291|206424.2|206274.2|206447.6|206297.6|206420.7|206270.7|34
1614629750000|2021-03-01 20:15:50|206424.5|206274.5|206429.4|206279.4|206434.4|206284.4|206423.1|206273.1|25
1614629760000|2021-03-01 20:16:00|206429.9|206279.9|206404.2|206254.2|206433.1|206283.1|206401.5|206251.5|27
1614629770000|2021-03-01 20:16:10|206404.9|206254.9|206397.9|206247.9|206416.1|206266.1|206397.9|206247.9|33
1614629780000|2021-03-01 20:16:20|206400.3|206250.3|206447.7|206297.7|206447.7|206297.7|206400.3|206250.3|28
1614629790000|2021-03-01 20:16:30|206447.3|206297.3|206461.6|206311.6|206461.6|206311.6|206439.8|206289.8|33
1614629800000|2021-03-01 20:16:40|206462.5|206312.5|206458.7|206308.7|206469.9|206319.9|206456.5|206306.5|25
1614629810000|2021-03-01 20:16:50|206459|206309|206463.9|206313.9|206465.9|206315.9|206459|206309|30
1614629820000|2021-03-01 20:17:00|206464.9|206314.9|206434.5|206284.5|206467.1|206317.1|206433.1|206283.1|34
1614629830000|2021-03-01 20:17:10|206437.2|206287.2|206457.4|206307.4|206457.4|206307.4|206421.4|206271.4|27
1614629840000|2021-03-01 20:17:20|206455.6|206305.6|206433.9|206283.9|206459.4|206309.4|206433.9|206283.9|33
1614629850000|2021-03-01 20:17:30|206434.6|206284.6|206402.5|206252.5|206437.6|206287.6|206400.7|206250.7|31
1614629860000|2021-03-01 20:17:40|206403.3|206253.3|206381.9|206231.9|206403.3|206253.3|206381.9|206231.9|31
1614629870000|2021-03-01 20:17:50|206382.8|206232.8|206362.9|206212.9|206385.8|206235.8|206361.3|206211.3|25
1614629880000|2021-03-01 20:18:00|206371.8|206221.8|206363.3|206213.3|206371.8|206221.8|206355.2|206205.2|31
1614629890000|2021-03-01 20:18:10|206364|206214|206388.4|206238.4|206395.7|206245.7|206364|206214|31
1614629900000|2021-03-01 20:18:20|206390|206240|206397.7|206247.7|206399.4|206249.4|206389.8|206239.8|21
1614629910000|2021-03-01 20:18:30|206395.6|206245.6|206416.4|206266.4|206445.8|206295.8|206395.6|206245.6|35
1614629920000|2021-03-01 20:18:40|206419.6|206269.6|206404.5|206254.5|206424.6|206274.6|206404.5|206254.5|23
1614629930000|2021-03-01 20:18:50|206404.7|206254.7|206390.7|206240.7|206406.9|206256.9|206389|206239|26
1614629940000|2021-03-01 20:19:00|206391.1|206241.1|206375.6|206225.6|206392.3|206242.3|206370.2|206220.2|24
1614629950000|2021-03-01 20:19:10|206375.7|206225.7|206351|206201|206377.7|206227.7|206348.5|206198.5|23
1614629960000|2021-03-01 20:19:20|206353.8|206203.8|206367.4|206217.4|206367.4|206217.4|206352.1|206202.1|19
1614629970000|2021-03-01 20:19:30|206368|206218|206342.8|206192.8|206368|206218|206339.6|206189.6|29
1614629980000|2021-03-01 20:19:40|206339.4|206189.4|206333.2|206183.2|206344.2|206194.2|206332.4|206182.4|21
1614629990000|2021-03-01 20:19:50|206334.4|206184.4|206327.8|206177.8|206341|206191|206325.3|206175.3|23
1614630000000|2021-03-01 20:20:00|206329.3|206179.3|206319.1|206169.1|206329.3|206179.3|206306|206156|22
1614630010000|2021-03-01 20:20:10|206323.1|206173.1|206293.3|206143.3|206329.2|206179.2|206293.3|206143.3|34
1614630020000|2021-03-01 20:20:20|206297.6|206147.6|206310.1|206160.1|206312.6|206162.6|206297.6|206147.6|29
1614630030000|2021-03-01 20:20:30|206311.3|206161.3|206336.5|206186.5|206339.5|206189.5|206309.7|206159.7|22
1614630040000|2021-03-01 20:20:40|206337|206187|206336.2|206186.2|206348.5|206198.5|206333.6|206183.6|28
1614630050000|2021-03-01 20:20:50|206336.1|206186.1|206336.6|206186.6|206337.3|206187.3|206334|206184|15
1614630060000|2021-03-01 20:21:00|206307.9|206157.9|206343.4|206193.4|206344.1|206194.1|206307.9|206157.9|31
1614630070000|2021-03-01 20:21:10|206341|206191|206341.9|206191.9|206344|206194|206337.1|206187.1|20
1614630080000|2021-03-01 20:21:20|206341.3|206191.3|206340.5|206190.5|206343|206193|206338.4|206188.4|22
1614630090000|2021-03-01 20:21:30|206341.1|206191.1|206377.2|206227.2|206379.6|206229.6|206340.8|206190.8|19
1614630100000|2021-03-01 20:21:40|206378.5|206228.5|206376.2|206226.2|206379.5|206229.5|206371.5|206221.5|19
1614630110000|2021-03-01 20:21:50|206377|206227|206375.3|206225.3|206378|206228|206369.1|206219.1|11
1614630120000|2021-03-01 20:22:00|206376.2|206226.2|206339.2|206189.2|206377.3|206227.3|206333.2|206183.2|22
1614630130000|2021-03-01 20:22:10|206341.7|206191.7|206338.5|206188.5|206341.7|206191.7|206333.3|206183.3|16
1614630140000|2021-03-01 20:22:20|206337.6|206187.6|206338|206188|206358.1|206208.1|206330.4|206180.4|25
1614630150000|2021-03-01 20:22:30|206341.6|206191.6|206351.6|206201.6|206358.6|206208.6|206340.5|206190.5|23
1614630160000|2021-03-01 20:22:40|206351.7|206201.7|206339.3|206189.3|206352.3|206202.3|206335.9|206185.9|19
1614630170000|2021-03-01 20:22:50|206339.5|206189.5|206344.5|206194.5|206344.5|206194.5|206338.2|206188.2|19
1614630180000|2021-03-01 20:23:00|206342.6|206192.6|206339.8|206189.8|206343.7|206193.7|206338.9|206188.9|21
1614630190000|2021-03-01 20:23:10|206340.8|206190.8|206341.3|206191.3|206343.3|206193.3|206339.1|206189.1|17
1614630200000|2021-03-01 20:23:20|206339.9|206189.9|206338.6|206188.6|206343.6|206193.6|206338.6|206188.6|19
1614630210000|2021-03-01 20:23:30|206341.4|206191.4|206337.6|206187.6|206341.4|206191.4|206337.4|206187.4|16
1614630220000|2021-03-01 20:23:40|206339.9|206189.9|206347|206197|206348.3|206198.3|206339.9|206189.9|20
1614630230000|2021-03-01 20:23:50|206344.5|206194.5|206388.8|206238.8|206388.8|206238.8|206344.5|206194.5|27
1614630240000|2021-03-01 20:24:00|206389.6|206239.6|206388|206238|206390.3|206240.3|206386.8|206236.8|28
1614630250000|2021-03-01 20:24:10|206387.9|206237.9|206388|206238|206388.7|206238.7|206387.2|206237.2|19
1614630260000|2021-03-01 20:24:20|206387.9|206237.9|206387.2|206237.2|206398.1|206248.1|206385.8|206235.8|28
1614630270000|2021-03-01 20:24:30|206387.4|206237.4|206385|206235|206388|206238|206385|206235|21
1614630280000|2021-03-01 20:24:40|206385.6|206235.6|206388.5|206238.5|206388.5|206238.5|206383.8|206233.8|19
1614630290000|2021-03-01 20:24:50|206388.6|206238.6|206390.6|206240.6|206391.3|206241.3|206388.6|206238.6|15
1614630300000|2021-03-01 20:25:00|206392.3|206242.3|206388.4|206238.4|206392.3|206242.3|206386.6|206236.6|22
1614630310000|2021-03-01 20:25:10|206389.1|206239.1|206410.8|206260.8|206427.6|206277.6|206389.1|206239.1|32
1614630320000|2021-03-01 20:25:20|206411.6|206261.6|206427.1|206277.1|206434.1|206284.1|206411.6|206261.6|26
1614630330000|2021-03-01 20:25:30|206426.6|206276.6|206431.3|206281.3|206431.3|206281.3|206426.4|206276.4|14
1614630340000|2021-03-01 20:25:40|206431.4|206281.4|206431.2|206281.2|206432|206282|206430|206280|13
1614630350000|2021-03-01 20:25:50|206429.5|206279.5|206432.4|206282.4|206433|206283|206429.5|206279.5|8
1614630360000|2021-03-01 20:26:00|206432.2|206282.2|206466.1|206316.1|206469.6|206319.6|206431|206281|24
1614630370000|2021-03-01 20:26:10|206467|206317|206466.9|206316.9|206468.1|206318.1|206462.6|206312.6|13
1614630380000|2021-03-01 20:26:20|206466.4|206316.4|206464.1|206314.1|206466.4|206316.4|206461.3|206311.3|18
1614630390000|2021-03-01 20:26:30|206465.7|206315.7|206466.5|206316.5|206466.5|206316.5|206460.5|206310.5|16
1614630400000|2021-03-01 20:26:40|206467.2|206317.2|206463.1|206313.1|206469|206319|206462.4|206312.4|23
1614630410000|2021-03-01 20:26:50|206465.7|206315.7|206468.9|206318.9|206469.4|206319.4|206462.1|206312.1|22
1614630420000|2021-03-01 20:27:00|206466.2|206316.2|206444.4|206294.4|206466.2|206316.2|206444.4|206294.4|24
1614630430000|2021-03-01 20:27:10|206444.9|206294.9|206453.1|206303.1|206457.3|206307.3|206444.9|206294.9|28
1614630440000|2021-03-01 20:27:20|206452.9|206302.9|206447.7|206297.7|206461.3|206311.3|206440|206290|33
1614630450000|2021-03-01 20:27:30|206447.9|206297.9|206456.1|206306.1|206456.1|206306.1|206439.7|206289.7|28
1614630460000|2021-03-01 20:27:40|206455.8|206305.8|206501.2|206351.2|206505.5|206355.5|206452.9|206302.9|31
1614630470000|2021-03-01 20:27:50|206501.4|206351.4|206517.8|206367.8|206517.9|206367.9|206499|206349|19
1614630480000|2021-03-01 20:28:00|206516.7|206366.7|206516.7|206366.7|206517.2|206367.2|206510.7|206360.7|13
1614630490000|2021-03-01 20:28:10|206517.1|206367.1|206516.6|206366.6|206525.8|206375.8|206513.8|206363.8|26
1614630500000|2021-03-01 20:28:20|206516.9|206366.9|206514.8|206364.8|206518|206368|206514.6|206364.6|16
1614630510000|2021-03-01 20:28:30|206517.2|206367.2|206519.5|206369.5|206524.5|206374.5|206515.4|206365.4|24
1614630520000|2021-03-01 20:28:40|206517.3|206367.3|206520.4|206370.4|206521.7|206371.7|206517.3|206367.3|22
1614630530000|2021-03-01 20:28:50|206520.3|206370.3|206522.4|206372.4|206524.9|206374.9|206515.6|206365.6|26
1614630540000|2021-03-01 20:29:00|206522.3|206372.3|206508|206358|206523.4|206373.4|206507.8|206357.8|26
1614630550000|2021-03-01 20:29:10|206508.3|206358.3|206469.6|206319.6|206510.2|206360.2|206464.6|206314.6|18
1614630560000|2021-03-01 20:29:20|206471.2|206321.2|206502.1|206352.1|206504.6|206354.6|206467.4|206317.4|28
1614630570000|2021-03-01 20:29:30|206502.2|206352.2|206497.2|206347.2|206504.3|206354.3|206497.2|206347.2|24
1614630580000|2021-03-01 20:29:40|206497.5|206347.5|206462.7|206312.7|206498.2|206348.2|206462.7|206312.7|25
1614630590000|2021-03-01 20:29:50|206461.7|206311.7|206469.5|206319.5|206471.1|206321.1|206461.7|206311.7|22
1614630600000|2021-03-01 20:30:00|206468.2|206318.2|206465.9|206315.9|206471.9|206321.9|206462.4|206312.4|31
1614630610000|2021-03-01 20:30:10|206466.8|206316.8|206471.1|206321.1|206472.9|206322.9|206463|206313|21
1614630620000|2021-03-01 20:30:20|206470.3|206320.3|206470.5|206320.5|206473.1|206323.1|206470.3|206320.3|23
1614630630000|2021-03-01 20:30:30|206470.8|206320.8|206468.4|206318.4|206473.6|206323.6|206464.1|206314.1|27
1614630640000|2021-03-01 20:30:40|206466|206316|206513.4|206363.4|206513.4|206363.4|206466|206316|27
1614630650000|2021-03-01 20:30:50|206510.5|206360.5|206493.6|206343.6|206510.5|206360.5|206490.9|206340.9|33
1614630660000|2021-03-01 20:31:00|206493.8|206343.8|206497.1|206347.1|206498.7|206348.7|206490.2|206340.2|29
1614630670000|2021-03-01 20:31:10|206497.2|206347.2|206499.7|206349.7|206500.3|206350.3|206482.5|206332.5|34
1614630680000|2021-03-01 20:31:20|206499.6|206349.6|206500.7|206350.7|206501.7|206351.7|206498|206348|19
1614630690000|2021-03-01 20:31:30|206499.6|206349.6|206497.7|206347.7|206500.1|206350.1|206495.6|206345.6|24
1614630700000|2021-03-01 20:31:40|206499.1|206349.1|206512.9|206362.9|206516.5|206366.5|206497.6|206347.6|23
1614630710000|2021-03-01 20:31:50|206513.1|206363.1|206513.8|206363.8|206518.7|206368.7|206503|206353|29
1614630720000|2021-03-01 20:32:00|206511.5|206361.5|206516.3|206366.3|206516.3|206366.3|206494.7|206344.7|28
1614630730000|2021-03-01 20:32:10|206514.9|206364.9|206510.5|206360.5|206523|206373|206510.4|206360.4|21
1614630740000|2021-03-01 20:32:20|206509.3|206359.3|206512.2|206362.2|206512.2|206362.2|206505.5|206355.5|26
1614630750000|2021-03-01 20:32:30|206512.3|206362.3|206512.4|206362.4|206514.2|206364.2|206510.3|206360.3|23
1614630760000|2021-03-01 20:32:40|206512.2|206362.2|206495.5|206345.5|206512.2|206362.2|206495.2|206345.2|23
1614630770000|2021-03-01 20:32:50|206499.3|206349.3|206537.4|206387.4|206537.4|206387.4|206499.3|206349.3|29
1614630780000|2021-03-01 20:33:00|206536.3|206386.3|206530.4|206380.4|206538.2|206388.2|206524.6|206374.6|26
1614630790000|2021-03-01 20:33:10|206529.9|206379.9|206540.4|206390.4|206541.5|206391.5|206528.4|206378.4|22
1614630800000|2021-03-01 20:33:20|206539.7|206389.7|206544.7|206394.7|206545.5|206395.5|206538.8|206388.8|21
1614630810000|2021-03-01 20:33:30|206544.4|206394.4|206544.8|206394.8|206544.9|206394.9|206540.5|206390.5|22
1614630820000|2021-03-01 20:33:40|206544.9|206394.9|206544.6|206394.6|206547|206397|206542.9|206392.9|22
1614630830000|2021-03-01 20:33:50|206546.4|206396.4|206554.5|206404.5|206563.7|206413.7|206545.1|206395.1|29
1614630840000|2021-03-01 20:34:00|206554.1|206404.1|206551.6|206401.6|206555.2|206405.2|206551.3|206401.3|22
1614630850000|2021-03-01 20:34:10|206554|206404|206552.9|206402.9|206558.5|206408.5|206552.9|206402.9|18
1614630860000|2021-03-01 20:34:20|206553.2|206403.2|206555.5|206405.5|206555.5|206405.5|206551|206401|16
1614630870000|2021-03-01 20:34:30|206555|206405|206583.1|206433.1|206585.9|206435.9|206553.5|206403.5|28
1614630880000|2021-03-01 20:34:40|206580.8|206430.8|206579.1|206429.1|206584.1|206434.1|206578.6|206428.6|26
1614630890000|2021-03-01 20:34:50|206581.4|206431.4|206585.1|206435.1|206587.3|206437.3|206578.6|206428.6|29
1614630900000|2021-03-01 20:35:00|206584.8|206434.8|206537.3|206487.3|206587.1|206488.5|206537.3|206432.9|26
1614630910000|2021-03-01 20:35:10|206537|206487|206585|206435|206588.2|206487|206534.4|206434.7|21
1614630920000|2021-03-01 20:35:20|206583.8|206433.8|206584.5|206434.5|206587.9|206437.9|206582.9|206432.9|29
1614630930000|2021-03-01 20:35:30|206584.6|206434.6|206587.3|206437.3|206588.4|206496|206546|206434.2|12
1614630940000|2021-03-01 20:35:40|206588.1|206438.1|206588.9|206438.9|206590.3|206440.3|206583.8|206433.8|22
1614630950000|2021-03-01 20:35:50|206588.5|206438.5|206587.4|206437.4|206590.6|206487|206537|206436.7|23
1614630960000|2021-03-01 20:36:00|206587.9|206437.9|206585.7|206435.7|206587.9|206437.9|206579.7|206429.7|31
1614630970000|2021-03-01 20:36:10|206584.9|206434.9|206586.5|206436.5|206593|206443|206584.4|206434.4|23
1614630980000|2021-03-01 20:36:20|206586.7|206436.7|206581.5|206431.5|206590.2|206440.2|206576.3|206426.3|28
1614630990000|2021-03-01 20:36:30|206580.8|206430.8|206582.5|206432.5|206584.1|206434.1|206580.8|206430.8|30
1614631000000|2021-03-01 20:36:40|206583.3|206433.3|206575.6|206425.6|206584.1|206434.1|206575.6|206425.6|28
1614631010000|2021-03-01 20:36:50|206576.9|206426.9|206578.7|206428.7|206598.2|206448.2|206576.9|206426.9|31
1614631020000|2021-03-01 20:37:00|206579.4|206429.4|206578.1|206428.1|206580.5|206430.5|206574.7|206424.7|32
1614631030000|2021-03-01 20:37:10|206575.9|206425.9|206579.9|206429.9|206584.2|206434.2|206574.8|206424.8|34
1614631040000|2021-03-01 20:37:20|206580.6|206430.6|206586.3|206436.3|206586.3|206436.3|206579.7|206429.7|29
1614631050000|2021-03-01 20:37:30|206586.2|206436.2|206578.4|206428.4|206586.2|206436.2|206575|206425|28
1614631060000|2021-03-01 20:37:40|206579.7|206429.7|206551.1|206401.1|206584.3|206434.3|206546.8|206396.8|33
1614631070000|2021-03-01 20:37:50|206544.2|206394.2|206539.6|206389.6|206544.2|206394.2|206536.8|206386.8|29
1614631080000|2021-03-01 20:38:00|206541.2|206391.2|206503.9|206353.9|206541.4|206391.4|206501.5|206351.5|32
1614631090000|2021-03-01 20:38:10|206504.4|206354.4|206508.4|206358.4|206517.3|206367.3|206504.4|206354.4|25
1614631100000|2021-03-01 20:38:20|206510.1|206360.1|206505.8|206355.8|206510.7|206360.7|206505.5|206355.5|21
1614631110000|2021-03-01 20:38:30|206505.7|206355.7|206506.7|206356.7|206507|206357|206504|206354|14
1614631120000|2021-03-01 20:38:40|206507.4|206357.4|206464.3|206314.3|206507.9|206357.9|206464.3|206314.3|25
1614631130000|2021-03-01 20:38:50|206464.8|206314.8|206477.5|206327.5|206480.7|206330.7|206464.8|206314.8|28
1614631140000|2021-03-01 20:39:00|206479.5|206329.5|206509.8|206359.8|206509.8|206359.8|206477.8|206327.8|30
1614631150000|2021-03-01 20:39:10|206509.4|206359.4|206507.3|206357.3|206510|206360|206502.7|206352.7|30
1614631160000|2021-03-01 20:39:20|206508.2|206358.2|206508|206358|206509|206359|206501.6|206351.6|23
1614631170000|2021-03-01 20:39:30|206509|206359|206504.7|206354.7|206509|206359|206504.7|206354.7|12
1614631180000|2021-03-01 20:39:40|206504.9|206354.9|206503.7|206353.7|206524.2|206374.2|206503.7|206353.7|23
1614631190000|2021-03-01 20:39:50|206503.2|206353.2|206507.4|206357.4|206511.2|206361.2|206495.2|206345.2|35
1614631200000|2021-03-01 20:40:00|206507.3|206357.3|206514.1|206364.1|206519.8|206369.8|206506.4|206356.4|35
1614631210000|2021-03-01 20:40:10|206515.6|206365.6|206504.7|206354.7|206516.4|206366.4|206504|206354|28
1614631220000|2021-03-01 20:40:20|206504.5|206354.5|206510.8|206360.8|206512.6|206362.6|206504.5|206354.5|17
1614631230000|2021-03-01 20:40:30|206510.5|206360.5|206576.7|206426.7|206587.3|206437.3|206510.4|206360.4|31
1614631240000|2021-03-01 20:40:40|206574.2|206424.2|206547.8|206397.8|206575.5|206425.5|206547.8|206397.8|32
1614631250000|2021-03-01 20:40:50|206547.7|206397.7|206550.6|206400.6|206551.2|206401.2|206546.4|206396.4|22
1614631260000|2021-03-01 20:41:00|206548.7|206398.7|206585|206435|206585|206435|206539.1|206389.1|30
1614631270000|2021-03-01 20:41:10|206586.2|206436.2|206579.7|206429.7|206588|206438|206577.7|206427.7|32
1614631280000|2021-03-01 20:41:20|206576.8|206426.8|206592.1|206442.1|206594|206444|206576.8|206426.8|19
1614631290000|2021-03-01 20:41:30|206592|206442|206596.3|206446.3|206596.4|206446.4|206590.1|206440.1|18
1614631300000|2021-03-01 20:41:40|206596|206446|206593.1|206443.1|206596.2|206446.2|206593.1|206443.1|17
1614631310000|2021-03-01 20:41:50|206592.9|206442.9|206592.7|206442.7|206593.4|206443.4|206589.1|206439.1|18
1614631320000|2021-03-01 20:42:00|206590.5|206440.5|206586.4|206436.4|206592.3|206442.3|206586.1|206436.1|27
1614631330000|2021-03-01 20:42:10|206585.9|206435.9|206570.6|206420.6|206592.4|206442.4|206567|206417|27
1614631340000|2021-03-01 20:42:20|206566.4|206416.4|206573.3|206423.3|206584.5|206434.5|206564.3|206414.3|32
1614631350000|2021-03-01 20:42:30|206573.1|206423.1|206572.6|206422.6|206575.5|206425.5|206567.3|206417.3|34
1614631360000|2021-03-01 20:42:40|206573.8|206423.8|206571.8|206421.8|206576.7|206426.7|206571.4|206421.4|25
1614631370000|2021-03-01 20:42:50|206573.1|206423.1|206573.2|206423.2|206581.5|206431.5|206569.4|206419.4|33
1614631380000|2021-03-01 20:43:00|206567.1|206417.1|206571.4|206421.4|206575.4|206425.4|206567.1|206417.1|34
1614631390000|2021-03-01 20:43:10|206571.2|206421.2|206574.5|206424.5|206579.2|206429.2|206571|206421|33
1614631400000|2021-03-01 20:43:20|206574.8|206424.8|206574.3|206424.3|206576.6|206426.6|206564.9|206414.9|31
1614631410000|2021-03-01 20:43:30|206573.9|206423.9|206572.3|206422.3|206573.9|206423.9|206569.5|206419.5|26
1614631420000|2021-03-01 20:43:40|206573.2|206423.2|206573.1|206423.1|206594.5|206444.5|206570.7|206420.7|31
1614631430000|2021-03-01 20:43:50|206572|206422|206565.9|206415.9|206585.8|206435.8|206563.9|206413.9|36
1614631440000|2021-03-01 20:44:00|206568.4|206418.4|206565.9|206415.9|206568.4|206418.4|206564|206414|16
1614631450000|2021-03-01 20:44:10|206566.8|206416.8|206566.1|206416.1|206567.7|206417.7|206562.3|206412.3|16
1614631460000|2021-03-01 20:44:20|206565.9|206415.9|206565.9|206415.9|206567.3|206417.3|206564.1|206414.1|13
1614631470000|2021-03-01 20:44:30|206567.2|206417.2|206567.9|206417.9|206574.5|206424.5|206564.6|206414.6|27
1614631480000|2021-03-01 20:44:40|206567.5|206417.5|206599|206449|206599|206449|206567.5|206417.5|22
1614631490000|2021-03-01 20:44:50|206610.5|206460.5|206596.6|206446.6|206610.5|206460.5|206587.5|206437.5|31
1614631500000|2021-03-01 20:45:00|206596.8|206446.8|206598.3|206448.3|206604.4|206454.4|206585.5|206435.5|34
1614631510000|2021-03-01 20:45:10|206598.1|206448.1|206573.5|206423.5|206602.2|206452.2|206568|206418|33
1614631520000|2021-03-01 20:45:20|206572.7|206422.7|206580.2|206430.2|206584.6|206434.6|206567.4|206417.4|28
1614631530000|2021-03-01 20:45:30|206585.4|206435.4|206574.7|206424.7|206589.4|206439.4|206573|206423|31
1614631540000|2021-03-01 20:45:40|206575.2|206425.2|206574.4|206424.4|206577.8|206427.8|206574.4|206424.4|21
1614631550000|2021-03-01 20:45:50|206574|206424|206589.9|206439.9|206592.6|206442.6|206574|206424|30
1614631560000|2021-03-01 20:46:00|206592.1|206442.1|206590.1|206440.1|206593.9|206443.9|206583.7|206433.7|29
1614631570000|2021-03-01 20:46:10|206591.5|206441.5|206577.7|206427.7|206594.3|206444.3|206577|206427|16
1614631580000|2021-03-01 20:46:20|206580.8|206430.8|206587.8|206437.8|206592.7|206442.7|206577.4|206427.4|17
1614631590000|2021-03-01 20:46:30|206594.3|206444.3|206596.6|206446.6|206597.4|206447.4|206587.9|206437.9|22
1614631600000|2021-03-01 20:46:40|206595.5|206445.5|206571.1|206421.1|206595.5|206445.5|206568.5|206418.5|25
1614631610000|2021-03-01 20:46:50|206569.8|206419.8|206579.2|206429.2|206579.2|206429.2|206568.8|206418.8|26
1614631620000|2021-03-01 20:47:00|206581.3|206431.3|206591.4|206441.4|206595.5|206445.5|206580.8|206430.8|29
1614631630000|2021-03-01 20:47:10|206590|206440|206587.3|206437.3|206594.3|206444.3|206585.2|206435.2|22
1614631640000|2021-03-01 20:47:20|206585.7|206435.7|206587.1|206437.1|206588.9|206438.9|206585.7|206435.7|14
1614631650000|2021-03-01 20:47:30|206587.2|206437.2|206590.3|206440.3|206593.2|206443.2|206587.2|206437.2|16
1614631660000|2021-03-01 20:47:40|206591.7|206441.7|206610.1|206460.1|206610.1|206460.1|206588.3|206438.3|28
1614631670000|2021-03-01 20:47:50|206610.6|206460.6|206574.4|206424.4|206611|206461|206571|206421|31
1614631680000|2021-03-01 20:48:00|206573.9|206423.9|206580.1|206430.1|206580.1|206430.1|206570.9|206420.9|21
1614631690000|2021-03-01 20:48:10|206580.6|206430.6|206578.2|206428.2|206580.7|206430.7|206574.9|206424.9|28
1614631700000|2021-03-01 20:48:20|206578|206428|206649.8|206499.8|206655.5|206505.5|206544.2|206426.5|37
1614631710000|2021-03-01 20:48:30|206649.5|206499.5|206648.7|206498.7|206652.6|206502.6|206645.7|206495.7|16
1614631720000|2021-03-01 20:48:40|206650|206500|206641.8|206491.8|206667.6|206517.6|206641.8|206491.8|31
1614631730000|2021-03-01 20:48:50|206645.2|206495.2|206650.8|206500.8|206651.9|206501.9|206631.7|206481.7|31
1614631740000|2021-03-01 20:49:00|206648.8|206498.8|206601|206451|206650.6|206500.6|206600|206450|15
1614631750000|2021-03-01 20:49:10|206600.9|206450.9|206572.6|206422.6|206600.9|206450.9|206571.1|206421.1|13
1614631760000|2021-03-01 20:49:20|206567.7|206417.7|206607.9|206457.9|206620.4|206470.4|206567.7|206417.7|23
1614631770000|2021-03-01 20:49:30|206611.2|206461.2|206616.9|206466.9|206626.8|206476.8|206608.4|206458.4|26
1614631780000|2021-03-01 20:49:40|206618.7|206468.7|206623.6|206473.6|206624.2|206474.2|206614.7|206464.7|23
1614631790000|2021-03-01 20:49:50|206637.6|206487.6|206658.3|206508.3|206669.3|206519.3|206637.6|206487.6|28
1614631800000|2021-03-01 20:50:00|206665.7|206515.7|206611|206461|206669.3|206519.3|206611|206461|35
1614631810000|2021-03-01 20:50:10|206609.5|206459.5|206653|206503|206655.7|206505.7|206609.1|206459.1|34
1614631820000|2021-03-01 20:50:20|206652.5|206502.5|206648.7|206498.7|206653.7|206503.7|206643|206493|23
1614631830000|2021-03-01 20:50:30|206650.2|206500.2|206640.2|206490.2|206650.2|206500.2|206628.8|206478.8|31
1614631840000|2021-03-01 20:50:40|206639.4|206489.4|206636.7|206486.7|206640.3|206490.3|206632.6|206482.6|32
1614631850000|2021-03-01 20:50:50|206635.8|206485.8|206638|206488|206660.8|206510.8|206596.8|206446.8|30
1614631860000|2021-03-01 20:51:00|206631.8|206481.8|206624|206474|206641.9|206491.9|206623.1|206473.1|27
1614631870000|2021-03-01 20:51:10|206624.5|206474.5|206633|206483|206640.4|206490.4|206624.5|206474.5|31
1614631880000|2021-03-01 20:51:20|206633.4|206483.4|206638|206488|206638|206488|206633.4|206483.4|23
1614631890000|2021-03-01 20:51:30|206631.3|206481.3|206585.3|206435.3|206635.7|206485.7|206585.3|206435.3|29
1614631900000|2021-03-01 20:51:40|206584.9|206434.9|206626.5|206476.5|206629.9|206479.9|206583.8|206433.8|29
1614631910000|2021-03-01 20:51:50|206624.1|206474.1|206627.6|206477.6|206630.7|206480.7|206614.2|206464.2|39
1614631920000|2021-03-01 20:52:00|206621|206471|206590.8|206440.8|206621|206471|206590.4|206440.4|29
1614631930000|2021-03-01 20:52:10|206585.3|206435.3|206555.3|206405.3|206585.3|206435.3|206551.4|206401.4|24
1614631940000|2021-03-01 20:52:20|206558.9|206408.9|206542|206392|206558.9|206442.5|206489.2|206387.3|32
1614631950000|2021-03-01 20:52:30|206541|206391|206552.5|206402.5|206555.4|206405.4|206541|206391|27
1614631960000|2021-03-01 20:52:40|206550.6|206400.6|206565.3|206415.3|206565.3|206415.3|206548.2|206398.2|23
1614631970000|2021-03-01 20:52:50|206560.8|206410.8|206560.2|206410.2|206567.6|206417.6|206560.2|206410.2|17
1614631980000|2021-03-01 20:53:00|206559.4|206409.4|206552.2|206402.2|206559.4|206409.4|206545.1|206395.1|21
1614631990000|2021-03-01 20:53:10|206552.3|206402.3|206551.8|206401.8|206553.6|206403.6|206547.1|206397.1|26
1614632000000|2021-03-01 20:53:20|206551.7|206401.7|206545.2|206395.2|206553.2|206403.2|206545.2|206395.2|21
1614632010000|2021-03-01 20:53:30|206545|206395|206537.6|206387.6|206546.5|206396.5|206502.2|206352.2|31
1614632020000|2021-03-01 20:53:40|206538.1|206388.1|206559.9|206409.9|206559.9|206409.9|206535.3|206385.3|14
1614632030000|2021-03-01 20:53:50|206557.4|206407.4|206535.6|206385.6|206557.7|206407.7|206535.6|206385.6|21
1614632040000|2021-03-01 20:54:00|206537|206387|206536.4|206386.4|206537|206387|206534.3|206384.3|20
1614632050000|2021-03-01 20:54:10|206535.8|206385.8|206539.9|206389.9|206539.9|206389.9|206535.1|206385.1|17
1614632060000|2021-03-01 20:54:20|206547|206397|206540.1|206390.1|206561.4|206411.4|206540.1|206390.1|24
1614632070000|2021-03-01 20:54:30|206550.1|206400.1|206553.7|206403.7|206562|206412|206548|206398|34
1614632080000|2021-03-01 20:54:40|206541.2|206391.2|206541.1|206391.1|206546|206396|206531.8|206381.8|29
1614632090000|2021-03-01 20:54:50|206540.4|206390.4|206541.6|206391.6|206547|206397|206535.9|206385.9|28
1614632100000|2021-03-01 20:55:00|206541.8|206391.8|206563|206413|206563|206413|206541.8|206391.8|30
1614632110000|2021-03-01 20:55:10|206562.9|206412.9|206561.8|206411.8|206565.7|206415.7|206560.5|206410.5|21
1614632120000|2021-03-01 20:55:20|206563|206413|206656.1|206506.1|206660.3|206510.3|206560.4|206410.4|29
1614632130000|2021-03-01 20:55:30|206655.4|206505.4|206688.7|206538.7|206693.2|206543.2|206655.4|206505.4|35
1614632140000|2021-03-01 20:55:40|206689.8|206539.8|206688.4|206538.4|206690.6|206540.6|206686.3|206536.3|26
1614632150000|2021-03-01 20:55:50|206688|206538|206684.7|206534.7|206689.8|206539.8|206671.5|206521.5|30
1614632160000|2021-03-01 20:56:00|206685.1|206535.1|206681|206531|206687.3|206537.3|206676.2|206526.2|28
1614632170000|2021-03-01 20:56:10|206682|206532|206704.9|206554.9|206704.9|206554.9|206679.4|206529.4|31
1614632180000|2021-03-01 20:56:20|206704.1|206554.1|206703.3|206553.3|206705.6|206555.6|206702|206552|18
1614632190000|2021-03-01 20:56:30|206702.8|206552.8|206684.6|206534.6|206704.1|206554.1|206683.7|206533.7|25
1614632200000|2021-03-01 20:56:40|206685.2|206535.2|206697.6|206547.6|206703|206553|206685.2|206535.2|21
1614632210000|2021-03-01 20:56:50|206696.6|206546.6|206701|206551|206701.9|206551.9|206694.9|206544.9|23
1614632220000|2021-03-01 20:57:00|206700.7|206550.7|206699.2|206549.2|206701.8|206551.8|206695.4|206545.4|24
1614632230000|2021-03-01 20:57:10|206699|206549|206703.7|206553.7|206704.1|206554.1|206699|206549|16
1614632240000|2021-03-01 20:57:20|206703.8|206553.8|206701.8|206551.8|206703.8|206553.8|206701.8|206551.8|21
1614632250000|2021-03-01 20:57:30|206702|206552|206700.9|206550.9|206702.1|206552.1|206691.8|206541.8|19
1614632260000|2021-03-01 20:57:40|206701.4|206551.4|206704.4|206554.4|206704.4|206554.4|206701.4|206551.4|13
1614632270000|2021-03-01 20:57:50|206704.1|206554.1|206705.1|206555.1|206706.9|206556.9|206703.7|206553.7|18
1614632280000|2021-03-01 20:58:00|206704.5|206554.5|206707.8|206557.8|206708.2|206558.2|206704|206554|18
1614632290000|2021-03-01 20:58:10|206711.4|206561.4|206736.5|206586.5|206757.6|206607.6|206711.4|206561.4|36
1614632300000|2021-03-01 20:58:20|206740.5|206590.5|206744|206594|206749|206599|206740.1|206590.1|32
1614632310000|2021-03-01 20:58:30|206745.3|206595.3|206742|206592|206745.3|206595.3|206709.8|206559.8|30
1614632320000|2021-03-01 20:58:40|206744.2|206594.2|206736|206586|206747.5|206597.5|206729.6|206579.6|31
1614632330000|2021-03-01 20:58:50|206736.6|206586.6|206717|206567|206736.6|206586.6|206713.2|206563.2|31
1614632340000|2021-03-01 20:59:00|206714.9|206564.9|206669.9|206519.9|206714.9|206564.9|206656.1|206506.1|36
1614632350000|2021-03-01 20:59:10|206669.8|206519.8|206648.4|206498.4|206671.6|206521.6|206648.4|206498.4|29
1614632360000|2021-03-01 20:59:20|206651.7|206501.7|206620.7|206470.7|206656.4|206506.4|206618.7|206468.7|38
1614632370000|2021-03-01 20:59:30|206619.1|206469.1|206580.9|206430.9|206620.4|206470.4|206564.5|206414.5|37
1614632380000|2021-03-01 20:59:40|206579.8|206429.8|206579.2|206429.2|206580.2|206430.2|206559.4|206409.4|29
1614632390000|2021-03-01 20:59:50|206579.6|206429.6|206579.5|206429.5|206583.6|206433.6|206571|206421|36
1614632400000|2021-03-01 21:00:00|206581.3|206431.3|206600.6|206450.6|206607.6|206457.6|206581.3|206431.3|36
1614632410000|2021-03-01 21:00:10|206600.8|206450.8|206598.9|206448.9|206601.9|206451.9|206598.8|206448.8|27
1614632420000|2021-03-01 21:00:20|206598.3|206448.3|206600.8|206450.8|206601.7|206451.7|206594.5|206444.5|27
1614632430000|2021-03-01 21:00:30|206600.9|206450.9|206596.9|206446.9|206600.9|206450.9|206594.7|206444.7|23
1614632440000|2021-03-01 21:00:40|206598.4|206448.4|206598.3|206448.3|206603.6|206453.6|206593.6|206443.6|25
1614632450000|2021-03-01 21:00:50|206595.7|206445.7|206655.9|206505.9|206671.6|206521.6|206595.7|206445.7|32
1614632460000|2021-03-01 21:01:00|206650.8|206500.8|206656.2|206506.2|206659.2|206509.2|206650.8|206500.8|22
1614632470000|2021-03-01 21:01:10|206658.5|206508.5|206657.3|206507.3|206659.7|206509.7|206654.9|206504.9|27
1614632480000|2021-03-01 21:01:20|206657|206507|206651.3|206501.3|206658.5|206508.5|206649.6|206499.6|23
1614632490000|2021-03-01 21:01:30|206647.5|206497.5|206653.2|206503.2|206653.3|206503.3|206647.5|206497.5|26
1614632500000|2021-03-01 21:01:40|206653.8|206503.8|206649.5|206499.5|206656.8|206506.8|206644.9|206494.9|22
1614632510000|2021-03-01 21:01:50|206649.4|206499.4|206654.1|206504.1|206699.7|206549.7|206646.2|206496.2|27
1614632520000|2021-03-01 21:02:00|206655.9|206505.9|206654.2|206504.2|206660.3|206510.3|206650.8|206500.8|29
1614632530000|2021-03-01 21:02:10|206655|206505|206651.7|206501.7|206655|206505|206650.2|206500.2|27
1614632540000|2021-03-01 21:02:20|206652.1|206502.1|206651.5|206501.5|206653.8|206503.8|206650.7|206500.7|27
1614632550000|2021-03-01 21:02:30|206651.9|206501.9|206651.9|206501.9|206653.7|206503.7|206643|206493|22
1614632560000|2021-03-01 21:02:40|206651.7|206501.7|206650.4|206500.4|206653.4|206503.4|206649.8|206499.8|23
1614632570000|2021-03-01 21:02:50|206651.6|206501.6|206650.3|206500.3|206652|206502|206648.7|206498.7|13
1614632580000|2021-03-01 21:03:00|206649.3|206499.3|206649.2|206499.2|206654.3|206504.3|206646.6|206496.6|25
1614632590000|2021-03-01 21:03:10|206649.6|206499.6|206647.6|206497.6|206650.1|206500.1|206645.3|206495.3|26
1614632600000|2021-03-01 21:03:20|206648.9|206498.9|206645.1|206495.1|206652.9|206502.9|206640.4|206490.4|24
1614632610000|2021-03-01 21:03:30|206644.4|206494.4|206690.1|206540.1|206692.6|206542.6|206644.4|206494.4|31
1614632620000|2021-03-01 21:03:40|206689|206539|206680.1|206530.1|206691.2|206541.2|206680.1|206530.1|26
1614632630000|2021-03-01 21:03:50|206678.1|206528.1|206697.8|206547.8|206698|206548|206678.1|206528.1|19
1614632640000|2021-03-01 21:04:00|206697.4|206547.4|206692|206542|206697.9|206547.9|206691.4|206541.4|23
1614632650000|2021-03-01 21:04:10|206692.4|206542.4|206700.8|206550.8|206701.4|206551.4|206690.2|206540.2|18
1614632660000|2021-03-01 21:04:20|206700.4|206550.4|206700.8|206550.8|206701.4|206551.4|206698.6|206548.6|19
1614632670000|2021-03-01 21:04:30|206700.4|206550.4|206698.9|206548.9|206702.6|206552.6|206698.8|206548.8|24
1614632680000|2021-03-01 21:04:40|206699|206549|206706.4|206556.4|206707.4|206557.4|206699|206549|24
1614632690000|2021-03-01 21:04:50|206707.5|206557.5|206704.2|206554.2|206707.7|206557.7|206701.5|206551.5|19
1614632700000|2021-03-01 21:05:00|206703.1|206553.1|206702.1|206552.1|206706.2|206556.2|206698.8|206548.8|28
1614632710000|2021-03-01 21:05:10|206701.9|206551.9|206699.9|206549.9|206705.3|206555.3|206699.6|206549.6|18
1614632720000|2021-03-01 21:05:20|206699.8|206549.8|206696.9|206546.9|206703.6|206553.6|206696.9|206546.9|20
1614632730000|2021-03-01 21:05:30|206695.3|206545.3|206696.1|206546.1|206696.1|206546.1|206689.7|206539.7|25
1614632740000|2021-03-01 21:05:40|206695.9|206545.9|206694.8|206544.8|206696|206546|206692.5|206542.5|17
1614632750000|2021-03-01 21:05:50|206695.1|206545.1|206694|206544|206695.1|206545.1|206691.5|206541.5|10
1614632760000|2021-03-01 21:06:00|206694.6|206544.6|206690.2|206540.2|206694.6|206544.6|206688.8|206538.8|18
1614632770000|2021-03-01 21:06:10|206690.4|206540.4|206690.9|206540.9|206692.7|206542.7|206689.7|206539.7|18
1614632780000|2021-03-01 21:06:20|206691.1|206541.1|206688.2|206538.2|206693.5|206543.5|206686.4|206536.4|19
1614632790000|2021-03-01 21:06:30|206688.4|206538.4|206695.3|206545.3|206697.5|206547.5|206667|206517|26
1614632800000|2021-03-01 21:06:40|206696|206546|206696.9|206546.9|206699.3|206549.3|206695.8|206545.8|21
1614632810000|2021-03-01 21:06:50|206696.3|206546.3|206705.8|206555.8|206714.8|206564.8|206695.8|206545.8|13
1614632820000|2021-03-01 21:07:00|206703.9|206553.9|206697.2|206547.2|206709.3|206559.3|206695.2|206545.2|19
1614632830000|2021-03-01 21:07:10|206697.4|206547.4|206674|206524|206704.3|206554.3|206673.3|206523.3|24
1614632840000|2021-03-01 21:07:20|206674.7|206524.7|206689.3|206539.3|206692.4|206542.4|206667.3|206517.3|22
1614632850000|2021-03-01 21:07:30|206685.4|206535.4|206672.5|206522.5|206690.2|206540.2|206672.5|206522.5|16
1614632860000|2021-03-01 21:07:40|206670|206520|206681.3|206531.3|206681.3|206531.3|206670|206520|21
1614632870000|2021-03-01 21:07:50|206681.5|206531.5|206689.5|206539.5|206689.5|206539.5|206676.3|206526.3|21
1614632880000|2021-03-01 21:08:00|206691.2|206541.2|206676.6|206526.6|206691.2|206541.2|206676.6|206526.6|20
1614632890000|2021-03-01 21:08:10|206676.8|206526.8|206689.8|206539.8|206690.1|206540.1|206676.4|206526.4|14
1614632900000|2021-03-01 21:08:20|206687.5|206537.5|206680.8|206530.8|206692.1|206542.1|206679.7|206529.7|18
1614632910000|2021-03-01 21:08:30|206679|206529|206679.1|206529.1|206679.6|206529.6|206677.6|206527.6|11
1614632920000|2021-03-01 21:08:40|206678.8|206528.8|206683.9|206533.9|206684|206534|206677.5|206527.5|17
1614632930000|2021-03-01 21:08:50|206684.4|206534.4|206680.6|206530.6|206696.4|206546.4|206678.9|206528.9|23
1614632940000|2021-03-01 21:09:00|206681.7|206531.7|206676.6|206526.6|206681.7|206531.7|206676.6|206526.6|13
1614632950000|2021-03-01 21:09:10|206674.9|206524.9|206675.2|206525.2|206676.8|206526.8|206672.4|206522.4|13
1614632960000|2021-03-01 21:09:20|206675.9|206525.9|206677.8|206527.8|206680.6|206530.6|206675.9|206525.9|10
1614632970000|2021-03-01 21:09:30|206678.2|206528.2|206675.7|206525.7|206678.2|206528.2|206675.6|206525.6|10
1614632980000|2021-03-01 21:09:40|206675.6|206525.6|206676.5|206526.5|206677.4|206527.4|206675.6|206525.6|10
1614632990000|2021-03-01 21:09:50|206676.4|206526.4|206678.8|206528.8|206681.7|206531.7|206676.4|206526.4|12
1614633000000|2021-03-01 21:10:00|206678.5|206528.5|206681.2|206531.2|206692.2|206542.2|206678.5|206528.5|17
1614633010000|2021-03-01 21:10:10|206682.1|206532.1|206677.6|206527.6|206682.1|206532.1|206677.6|206527.6|13
1614633020000|2021-03-01 21:10:20|206677.5|206527.5|206682.3|206532.3|206683.1|206533.1|206677.5|206527.5|16
1614633030000|2021-03-01 21:10:30|206681.5|206531.5|206678.8|206528.8|206681.5|206531.5|206677.2|206527.2|9
1614633040000|2021-03-01 21:10:40|206679.3|206529.3|206675.9|206525.9|206679.3|206529.3|206674.8|206524.8|13
1614633050000|2021-03-01 21:10:50|206676.4|206526.4|206679.4|206529.4|206680.8|206530.8|206674.9|206524.9|8
1614633060000|2021-03-01 21:11:00|206679|206529|206647.1|206497.1|206679|206529|206647.1|206497.1|19
1614633070000|2021-03-01 21:11:10|206648.8|206498.8|206652.9|206502.9|206652.9|206502.9|206645.6|206495.6|14
1614633080000|2021-03-01 21:11:20|206652.7|206502.7|206652.9|206502.9|206652.9|206502.9|206649.8|206499.8|9
1614633090000|2021-03-01 21:11:30|206652.7|206502.7|206649.9|206499.9|206652.7|206502.7|206644.6|206494.6|21
1614633100000|2021-03-01 21:11:40|206650|206500|206651.9|206501.9|206658.6|206508.6|206638.7|206488.7|27
1614633110000|2021-03-01 21:11:50|206649.4|206499.4|206604.3|206454.3|206652|206502|206600.5|206450.5|25
1614633120000|2021-03-01 21:12:00|206602.5|206452.5|206568.8|206418.8|206610|206460|206562.4|206412.4|29
1614633130000|2021-03-01 21:12:10|206567.9|206417.9|206567|206417|206567.9|206417.9|206564.2|206414.2|24
1614633140000|2021-03-01 21:12:20|206566.2|206416.2|206564.1|206414.1|206566.7|206416.7|206563.9|206413.9|18
1614633150000|2021-03-01 21:12:30|206564.4|206414.4|206562.4|206412.4|206570.9|206420.9|206556.8|206406.8|24
1614633160000|2021-03-01 21:12:40|206561.8|206411.8|206559.6|206409.6|206565.3|206415.3|206557.7|206407.7|16
1614633170000|2021-03-01 21:12:50|206560.7|206410.7|206586.1|206436.1|206589.1|206439.1|206559.3|206409.3|17
1614633180000|2021-03-01 21:13:00|206583.7|206433.7|206609.9|206459.9|206644.6|206494.6|206582.1|206432.1|28
1614633190000|2021-03-01 21:13:10|206610.2|206460.2|206617.2|206467.2|206637.5|206487.5|206609.8|206459.8|24
1614633200000|2021-03-01 21:13:20|206562.2|206512.2|206601.4|206451.4|206613.3|206512.2|206562.2|206450.4|22
1614633210000|2021-03-01 21:13:30|206601.3|206451.3|206597.9|206447.9|206603.2|206453.2|206597.5|206447.5|21
1614633220000|2021-03-01 21:13:40|206599.5|206449.5|206595.3|206445.3|206599.6|206449.6|206594.7|206444.7|11
1614633230000|2021-03-01 21:13:50|206595.5|206445.5|206596|206446|206596.3|206446.3|206595|206445|12
1614633240000|2021-03-01 21:14:00|206596.1|206446.1|206611.9|206461.9|206615|206465|206596.1|206446.1|21
1614633250000|2021-03-01 21:14:10|206614.3|206464.3|206610.6|206460.6|206614.7|206464.7|206607.9|206457.9|14
1614633260000|2021-03-01 21:14:20|206610.7|206460.7|206606.2|206456.2|206611.4|206461.4|206598|206448|29
1614633270000|2021-03-01 21:14:30|206607.4|206457.4|206609.7|206459.7|206613.1|206463.1|206606.3|206456.3|16
1614633280000|2021-03-01 21:14:40|206609|206459|206637|206487|206637.1|206487.1|206609|206459|28
1614633290000|2021-03-01 21:14:50|206638.5|206488.5|206639.5|206489.5|206639.5|206489.5|206632.1|206482.1|24
1614633300000|2021-03-01 21:15:00|206639.1|206489.1|206642.8|206492.8|206642.8|206492.8|206637.3|206487.3|25
1614633310000|2021-03-01 21:15:10|206644.8|206494.8|206650.8|206500.8|206656.8|206506.8|206639.6|206489.6|12
1614633320000|2021-03-01 21:15:20|206606.9|206556.9|206650.7|206500.7|206654.2|206556.9|206606.9|206499.5|11
1614633330000|2021-03-01 21:15:30|206650.8|206500.8|206651.6|206501.6|206654.6|206504.6|206650.4|206500.4|8
1614633340000|2021-03-01 21:15:40|206651.5|206501.5|206648.6|206498.6|206651.5|206501.5|206648.6|206498.6|7
1614633350000|2021-03-01 21:15:50|206654|206504|206646.6|206496.6|206654|206504|206646.6|206496.6|7
1614633360000|2021-03-01 21:16:00|206657.1|206507.1|206639.2|206489.2|206657.1|206507.1|206639.2|206489.2|16
1614633370000|2021-03-01 21:16:10|206639.9|206489.9|206637.9|206487.9|206641.4|206491.4|206635.1|206485.1|21
1614633380000|2021-03-01 21:16:20|206639.2|206489.2|206634.8|206484.8|206643.2|206493.2|206634.7|206484.7|23
1614633390000|2021-03-01 21:16:30|206637.4|206487.4|206636.3|206486.3|206637.4|206487.4|206634|206484|19
1614633400000|2021-03-01 21:16:40|206636.2|206486.2|206633.9|206483.9|206636.5|206486.5|206632.1|206482.1|12
1614633410000|2021-03-01 21:16:50|206633.7|206483.7|206634|206484|206636.9|206486.9|206632.3|206482.3|14
1614633420000|2021-03-01 21:17:00|206637.6|206487.6|206633.7|206483.7|206637.6|206487.6|206633.7|206483.7|3
1614633430000|2021-03-01 21:17:10|206633.3|206483.3|206633.4|206483.4|206642.7|206492.7|206630.6|206480.6|17
1614633440000|2021-03-01 21:17:20|206634.1|206484.1|206641.7|206491.7|206648|206498|206634.1|206484.1|16
1614633450000|2021-03-01 21:17:30|206642.4|206492.4|206639.3|206489.3|206648.1|206498.1|206639.3|206489.3|7
1614633460000|2021-03-01 21:17:40|206637.5|206487.5|206638.2|206488.2|206639.9|206489.9|206635.4|206485.4|19
1614633470000|2021-03-01 21:17:50|206636.5|206486.5|206635.9|206485.9|206637.1|206487.1|206631.9|206481.9|14
1614633480000|2021-03-01 21:18:00|206638.2|206488.2|206637.7|206487.7|206640.1|206490.1|206636.9|206486.9|16
1614633490000|2021-03-01 21:18:10|206637.4|206487.4|206634.1|206484.1|206639.2|206489.2|206634.1|206484.1|8
1614633500000|2021-03-01 21:18:20|206634.3|206484.3|206637.3|206487.3|206640.3|206490.3|206634|206484|18
1614633510000|2021-03-01 21:18:30|206636|206486|206634.7|206484.7|206637.5|206487.5|206634.7|206484.7|11
1614633520000|2021-03-01 21:18:40|206633.7|206483.7|206679.6|206529.6|206685.9|206535.9|206632.9|206482.9|25
1614633530000|2021-03-01 21:18:50|206678.3|206528.3|206681.1|206531.1|206686.6|206536.6|206678.3|206528.3|13
1614633540000|2021-03-01 21:19:00|206681.2|206531.2|206680.2|206530.2|206685.1|206535.1|206679|206529|18
1614633550000|2021-03-01 21:19:10|206679.1|206529.1|206682.8|206532.8|206682.8|206532.8|206676.9|206526.9|15
1614633560000|2021-03-01 21:19:20|206682.6|206532.6|206684.5|206534.5|206688.4|206538.4|206682|206532|9
1614633570000|2021-03-01 21:19:30|206681.7|206531.7|206682.9|206532.9|206687|206537|206679.6|206529.6|21
1614633580000|2021-03-01 21:19:40|206677.1|206527.1|206670.5|206520.5|206692.4|206542.4|206669.1|206519.1|23
1614633590000|2021-03-01 21:19:50|206686.7|206536.7|206677.7|206527.7|206686.7|206536.7|206673|206523|16
1614633600000|2021-03-01 21:20:00|206671.9|206521.9|206673.1|206523.1|206681.7|206531.7|206649.6|206499.6|23
1614633610000|2021-03-01 21:20:10|206675.4|206525.4|206674.8|206524.8|206678.6|206528.6|206674.7|206524.7|15
1614633620000|2021-03-01 21:20:20|206675.3|206525.3|206677.9|206527.9|206677.9|206527.9|206673.9|206523.9|15
1614633630000|2021-03-01 21:20:30|206677.8|206527.8|206661.5|206511.5|206677.8|206527.8|206661.4|206511.4|30
1614633640000|2021-03-01 21:20:40|206661.7|206511.7|206666.4|206516.4|206667.9|206517.9|206659.6|206509.6|15
1614633650000|2021-03-01 21:20:50|206666.5|206516.5|206658.8|206508.8|206671|206521|206658.7|206508.7|21
1614633660000|2021-03-01 21:21:00|206657.5|206507.5|206656.5|206506.5|206662.7|206512.7|206648.6|206498.6|23
1614633670000|2021-03-01 21:21:10|206639.8|206489.8|206600.7|206450.7|206639.8|206489.8|206572.4|206422.4|25
1614633680000|2021-03-01 21:21:20|206600.9|206450.9|206598.5|206448.5|206603|206453|206598.3|206448.3|15
1614633690000|2021-03-01 21:21:30|206598.6|206448.6|206597.9|206447.9|206600.8|206450.8|206596.5|206446.5|11
1614633700000|2021-03-01 21:21:40|206598.1|206448.1|206598.4|206448.4|206599.7|206449.7|206596.8|206446.8|13
1614633710000|2021-03-01 21:21:50|206597.8|206447.8|206595.9|206445.9|206597.8|206447.8|206587.1|206437.1|18
1614633720000|2021-03-01 21:22:00|206597.8|206447.8|206590.1|206440.1|206597.8|206447.8|206586.2|206436.2|12
1614633730000|2021-03-01 21:22:10|206594|206444|206590.6|206440.6|206599.5|206449.5|206588.8|206438.8|17
1614633740000|2021-03-01 21:22:20|206590.4|206440.4|206589.4|206439.4|206590.7|206440.7|206583.7|206433.7|22
1614633750000|2021-03-01 21:22:30|206588.4|206438.4|206590.4|206440.4|206590.8|206440.8|206587.1|206437.1|13
1614633760000|2021-03-01 21:22:40|206590.7|206440.7|206590|206440|206591.5|206441.5|206586.2|206436.2|19
1614633770000|2021-03-01 21:22:50|206591.7|206441.7|206588|206438|206592.4|206442.4|206587.2|206437.2|11
1614633780000|2021-03-01 21:23:00|206588.8|206438.8|206588.1|206438.1|206588.8|206438.8|206586.3|206436.3|8
1614633790000|2021-03-01 21:23:10|206586.9|206436.9|206589|206439|206590.7|206440.7|206586.4|206436.4|9
1614633800000|2021-03-01 21:23:20|206588.6|206438.6|206585.5|206435.5|206590.3|206440.3|206585.2|206435.2|9
1614633810000|2021-03-01 21:23:30|206585.6|206435.6|206589.9|206439.9|206590.7|206440.7|206585.6|206435.6|11
1614633820000|2021-03-01 21:23:40|206602.8|206452.8|206590.1|206440.1|206604.7|206454.7|206590.1|206440.1|22
1614633830000|2021-03-01 21:23:50|206589.9|206439.9|206594.3|206444.3|206595.9|206445.9|206589.9|206439.9|17
1614633840000|2021-03-01 21:24:00|206593.9|206443.9|206603.5|206453.5|206604.9|206454.9|206589.5|206439.5|20
1614633850000|2021-03-01 21:24:10|206602.8|206452.8|206600|206450|206602.8|206452.8|206599.7|206449.7|9
1614633860000|2021-03-01 21:24:20|206593.9|206443.9|206597.1|206447.1|206597.8|206447.8|206593.9|206443.9|9
1614633870000|2021-03-01 21:24:30|206603.7|206453.7|206596.3|206446.3|206607.2|206457.2|206591.2|206441.2|18
1614633880000|2021-03-01 21:24:40|206594.4|206444.4|206591.7|206441.7|206596.1|206446.1|206589.9|206439.9|10
1614633890000|2021-03-01 21:24:50|206591.4|206441.4|206600.2|206450.2|206602.6|206452.6|206591.4|206441.4|25
1614633900000|2021-03-01 21:25:00|206600.7|206450.7|206599|206449|206601.8|206451.8|206598.9|206448.9|14
1614633910000|2021-03-01 21:25:10|206600|206450|206604.5|206454.5|206604.5|206454.5|206597.8|206447.8|13
1614633920000|2021-03-01 21:25:20|206604.6|206454.6|206605.7|206455.7|206605.7|206455.7|206600.6|206450.6|17
1614633930000|2021-03-01 21:25:30|206605.6|206455.6|206607.8|206457.8|206610.3|206460.3|206604.6|206454.6|20
1614633940000|2021-03-01 21:25:40|206607.3|206457.3|206600.2|206450.2|206609.3|206459.3|206600.2|206450.2|11
1614633950000|2021-03-01 21:25:50|206602.5|206452.5|206602.9|206452.9|206603.6|206453.6|206602.1|206452.1|10
1614633960000|2021-03-01 21:26:00|206601.4|206451.4|206600.3|206450.3|206614.3|206464.3|206600.3|206450.3|18
1614633970000|2021-03-01 21:26:10|206601|206451|206598.5|206448.5|206605.1|206455.1|206589.4|206439.4|22
1614633980000|2021-03-01 21:26:20|206594.2|206444.2|206601.7|206451.7|206606.4|206456.4|206593.7|206443.7|21
1614633990000|2021-03-01 21:26:30|206602|206452|206599.9|206449.9|206604.7|206454.7|206599.6|206449.6|25
1614634000000|2021-03-01 21:26:40|206600.7|206450.7|206600|206450|206602.8|206452.8|206598|206448|12
1614634010000|2021-03-01 21:26:50|206600.1|206450.1|206594.3|206444.3|206600.9|206450.9|206586.6|206436.6|19
1614634020000|2021-03-01 21:27:00|206593.9|206443.9|206591.2|206441.2|206596.8|206446.8|206591.2|206441.2|8
1614634030000|2021-03-01 21:27:10|206593.5|206443.5|206596.1|206446.1|206596.1|206446.1|206591|206441|16
1614634040000|2021-03-01 21:27:20|206594.6|206444.6|206579.9|206429.9|206600.4|206450.4|206578.8|206428.8|16
1614634050000|2021-03-01 21:27:30|206579.3|206429.3|206579.4|206429.4|206582.4|206432.4|206578.5|206428.5|13
1614634060000|2021-03-01 21:27:40|206580|206430|206605.3|206455.3|206606|206456|206574.5|206424.5|15
1614634070000|2021-03-01 21:27:50|206606.5|206456.5|206604.8|206454.8|206609.1|206459.1|206602|206452|16
1614634080000|2021-03-01 21:28:00|206604.4|206454.4|206599.4|206449.4|206604.4|206454.4|206598|206448|10
1614634090000|2021-03-01 21:28:10|206598.2|206448.2|206605.5|206455.5|206605.9|206455.9|206598.2|206448.2|11
1614634100000|2021-03-01 21:28:20|206605.3|206455.3|206602.8|206452.8|206605.3|206455.3|206599.6|206449.6|7
1614634110000|2021-03-01 21:28:30|206603.9|206453.9|206601.8|206451.8|206605.6|206455.6|206601.8|206451.8|11
1614634120000|2021-03-01 21:28:40|206601.4|206451.4|206605.5|206455.5|206605.5|206455.5|206600.9|206450.9|9
1614634130000|2021-03-01 21:28:50|206602.8|206452.8|206602.4|206452.4|206603.8|206453.8|206596.5|206446.5|7
1614634140000|2021-03-01 21:29:00|206604.2|206454.2|206514.1|206364.1|206604.2|206454.2|206514.1|206364.1|25
1614634150000|2021-03-01 21:29:10|206509.9|206359.9|206458.2|206308.2|206510.3|206360.3|206447.6|206297.6|37
1614634160000|2021-03-01 21:29:20|206471.5|206321.5|206463.3|206313.3|206475.4|206325.4|206462.6|206312.6|20
1614634170000|2021-03-01 21:29:30|206464.1|206314.1|206469.4|206319.4|206471.1|206321.1|206461.4|206311.4|21
1614634180000|2021-03-01 21:29:40|206469.8|206319.8|206469.3|206319.3|206470|206320|206466.6|206316.6|15
1614634190000|2021-03-01 21:29:50|206470.7|206320.7|206507.6|206357.6|206513.7|206363.7|206470|206320|15
1614634200000|2021-03-01 21:30:00|206512.8|206362.8|206530.3|206380.3|206534.6|206384.6|206512.8|206362.8|20
1614634210000|2021-03-01 21:30:10|206532.1|206382.1|206549.9|206399.9|206568.2|206418.2|206532.1|206382.1|25
1614634220000|2021-03-01 21:30:20|206550|206400|206567.3|206417.3|206568.7|206418.7|206549.9|206399.9|21
1614634230000|2021-03-01 21:30:30|206567.8|206417.8|206581.6|206431.6|206582.9|206432.9|206567.8|206417.8|20
1614634240000|2021-03-01 21:30:40|206579|206429|206580|206430|206585|206435|206579|206429|15
1614634250000|2021-03-01 21:30:50|206581|206431|206578.5|206428.5|206581.9|206431.9|206578.5|206428.5|10
1614634260000|2021-03-01 21:31:00|206578.6|206428.6|206572.4|206422.4|206586.1|206436.1|206568.6|206418.6|27
1614634270000|2021-03-01 21:31:10|206572.7|206422.7|206573.1|206423.1|206576.3|206426.3|206572.5|206422.5|17
1614634280000|2021-03-01 21:31:20|206576.5|206426.5|206575|206425|206582.9|206432.9|206573.6|206423.6|18
1614634290000|2021-03-01 21:31:30|206579.8|206429.8|206590.6|206440.6|206597.3|206447.3|206573.1|206423.1|29
1614634300000|2021-03-01 21:31:40|206591|206441|206589.4|206439.4|206591.6|206441.6|206585.3|206435.3|17
1614634310000|2021-03-01 21:31:50|206590.5|206440.5|206583.6|206433.6|206590.6|206440.6|206583.6|206433.6|9
1614634320000|2021-03-01 21:32:00|206584.2|206434.2|206617.4|206467.4|206617.4|206467.4|206584.2|206434.2|19
1614634330000|2021-03-01 21:32:10|206616.6|206466.6|206611.5|206461.5|206619|206469|206611.5|206461.5|11
1614634340000|2021-03-01 21:32:20|206612.8|206462.8|206614.7|206464.7|206615|206465|206612.8|206462.8|9
1614634350000|2021-03-01 21:32:30|206614.8|206464.8|206601.7|206451.7|206614.8|206464.8|206601.7|206451.7|12
1614634360000|2021-03-01 21:32:40|206602.4|206452.4|206605.9|206455.9|206609.1|206459.1|206601.7|206451.7|15
1614634370000|2021-03-01 21:32:50|206606|206456|206587.4|206437.4|206606|206456|206584.3|206434.3|12
1614634380000|2021-03-01 21:33:00|206587.5|206437.5|206590.4|206440.4|206590.4|206440.4|206587.5|206437.5|10
1614634390000|2021-03-01 21:33:10|206589.8|206439.8|206594.1|206444.1|206594.3|206444.3|206589.2|206439.2|13
1614634400000|2021-03-01 21:33:20|206589|206439|206614.6|206464.6|206616.7|206466.7|206589|206439|16
1614634410000|2021-03-01 21:33:30|206613.9|206463.9|206612.3|206462.3|206616.4|206466.4|206611.5|206461.5|11
1614634420000|2021-03-01 21:33:40|206614|206464|206607.8|206457.8|206614.2|206464.2|206606.6|206456.6|12
1614634430000|2021-03-01 21:33:50|206607.6|206457.6|206606.5|206456.5|206608|206458|206606.3|206456.3|11
1614634440000|2021-03-01 21:34:00|206606.6|206456.6|206608.1|206458.1|206611.4|206461.4|206606.4|206456.4|13
1614634450000|2021-03-01 21:34:10|206608|206458|206607.5|206457.5|206608|206458|206604.4|206454.4|14
1614634460000|2021-03-01 21:34:20|206607|206457|206606.3|206456.3|206610.4|206460.4|206606.1|206456.1|11
1614634470000|2021-03-01 21:34:30|206605.4|206455.4|206608.7|206458.7|206609|206459|206605|206455|10
1614634480000|2021-03-01 21:34:40|206609.5|206459.5|206609.3|206459.3|206610|206460|206609.3|206459.3|5
1614634490000|2021-03-01 21:34:50|206607.7|206457.7|206612.4|206462.4|206616.6|206466.6|206607.7|206457.7|17
1614634500000|2021-03-01 21:35:00|206618|206468|206612.1|206462.1|206620.7|206470.7|206612.1|206462.1|20
1614634510000|2021-03-01 21:35:10|206611.7|206461.7|206611|206461|206613.5|206463.5|206610.3|206460.3|5
1614634520000|2021-03-01 21:35:20|206609.9|206459.9|206611.6|206461.6|206614.4|206464.4|206609.9|206459.9|9
1614634530000|2021-03-01 21:35:30|206611.1|206461.1|206607.6|206457.6|206612.5|206462.5|206606.4|206456.4|13
1614634540000|2021-03-01 21:35:40|206609.3|206459.3|206607.7|206457.7|206609.3|206459.3|206605.9|206455.9|6
1614634550000|2021-03-01 21:35:50|206608.3|206458.3|206605.6|206455.6|206608.7|206458.7|206605.6|206455.6|8
1614634560000|2021-03-01 21:36:00|206604.6|206454.6|206604.6|206454.6|206610.5|206460.5|206604.6|206454.6|11
1614634570000|2021-03-01 21:36:10|206603.8|206453.8|206611|206461|206611.4|206461.4|206603.8|206453.8|14
1614634580000|2021-03-01 21:36:20|206610.4|206460.4|206606.9|206456.9|206610.5|206460.5|206606.8|206456.8|11
1614634590000|2021-03-01 21:36:30|206606.8|206456.8|206609.7|206459.7|206609.8|206459.8|206606.7|206456.7|10
1614634600000|2021-03-01 21:36:40|206609.6|206459.6|206607.7|206457.7|206610.2|206460.2|206606.6|206456.6|8
1614634610000|2021-03-01 21:36:50|206607.4|206457.4|206608.1|206458.1|206609.8|206459.8|206607.3|206457.3|12
1614634620000|2021-03-01 21:37:00|206613|206463|206607.7|206457.7|206613.3|206463.3|206603.5|206453.5|15
1614634630000|2021-03-01 21:37:10|206608.2|206458.2|206608.1|206458.1|206609.4|206459.4|206608.1|206458.1|10
1614634640000|2021-03-01 21:37:20|206605.5|206455.5|206604.3|206454.3|206608.1|206458.1|206604.3|206454.3|5
1614634650000|2021-03-01 21:37:30|206604.2|206454.2|206605|206455|206608.5|206458.5|206602.5|206452.5|13
1614634660000|2021-03-01 21:37:40|206605.8|206455.8|206602.3|206452.3|206605.8|206455.8|206600.8|206450.8|9
1614634670000|2021-03-01 21:37:50|206603.1|206453.1|206607.1|206457.1|206607.9|206457.9|206603|206453|8
1614634680000|2021-03-01 21:38:00|206607.3|206457.3|206606.4|206456.4|206607.6|206457.6|206605.9|206455.9|9
1614634690000|2021-03-01 21:38:10|206607.8|206457.8|206606.3|206456.3|206607.8|206457.8|206606.3|206456.3|2
1614634700000|2021-03-01 21:38:20|206608.9|206458.9|206603|206453|206609.6|206459.6|206602.2|206452.2|6
1614634710000|2021-03-01 21:38:30|206604.5|206454.5|206612.3|206462.3|206612.3|206462.3|206604.5|206454.5|7
1614634720000|2021-03-01 21:38:40|206611.3|206461.3|206606.4|206456.4|206611.3|206461.3|206602.7|206452.7|5
1614634730000|2021-03-01 21:38:50|206606.5|206456.5|206608.9|206458.9|206612.4|206462.4|206606|206456|13
1614634740000|2021-03-01 21:39:00|206605.9|206455.9|206610.1|206460.1|206612.1|206462.1|206605.5|206455.5|7
1614634750000|2021-03-01 21:39:10|206609.5|206459.5|206610.7|206460.7|206610.7|206460.7|206608.1|206458.1|5
1614634760000|2021-03-01 21:39:20|206605.3|206455.3|206605.7|206455.7|206609.9|206459.9|206605.3|206455.3|9
1614634770000|2021-03-01 21:39:30|206604.9|206454.9|206606.8|206456.8|206606.8|206456.8|206602.9|206452.9|7
1614634780000|2021-03-01 21:39:40|206608.2|206458.2|206608|206458|206608.8|206458.8|206604.8|206454.8|9
1614634790000|2021-03-01 21:39:50|206609.5|206459.5|206608.4|206458.4|206611.8|206461.8|206607.3|206457.3|10
1614634800000|2021-03-01 21:40:00|206608|206458|206606.2|206456.2|206608|206458|206603.5|206453.5|9
1614634810000|2021-03-01 21:40:10|206606.5|206456.5|206616.5|206466.5|206617.9|206467.9|206606.1|206456.1|7
1614634820000|2021-03-01 21:40:20|206607.5|206457.5|206606.5|206456.5|206610.5|206460.5|206605.4|206455.4|10
1614634830000|2021-03-01 21:40:30|206607.5|206457.5|206608|206458|206610|206460|206604.9|206454.9|11
1614634840000|2021-03-01 21:40:40|206607.7|206457.7|206605.6|206455.6|206607.8|206457.8|206603.5|206453.5|11
1614634850000|2021-03-01 21:40:50|206605.3|206455.3|206601.5|206451.5|206605.3|206455.3|206601.5|206451.5|6
1614634860000|2021-03-01 21:41:00|206602.7|206452.7|206603|206453|206606.3|206456.3|206602.6|206452.6|9
1614634870000|2021-03-01 21:41:10|206604.7|206454.7|206609.1|206459.1|206611.4|206461.4|206604.3|206454.3|11
1614634880000|2021-03-01 21:41:20|206606.9|206456.9|206607.8|206457.8|206608.8|206458.8|206606.9|206456.9|9
1614634890000|2021-03-01 21:41:30|206609.4|206459.4|206606.9|206456.9|206610|206460|206606.9|206456.9|6
1614634900000|2021-03-01 21:41:40|206606.6|206456.6|206609.1|206459.1|206609.1|206459.1|206604.2|206454.2|12
1614634910000|2021-03-01 21:41:50|206610.7|206460.7|206604.4|206454.4|206610.7|206460.7|206602.1|206452.1|6
1614634920000|2021-03-01 21:42:00|206605|206455|206606|206456|206607.6|206457.6|206602.5|206452.5|12
1614634930000|2021-03-01 21:42:10|206607.1|206457.1|206608.7|206458.7|206610.4|206460.4|206607.1|206457.1|15
1614634940000|2021-03-01 21:42:20|206609.9|206459.9|206613.2|206463.2|206614.8|206464.8|206609.9|206459.9|9
1614634950000|2021-03-01 21:42:30|206613.3|206463.3|206604.9|206454.9|206613.3|206463.3|206604.6|206454.6|14
1614634960000|2021-03-01 21:42:40|206605.5|206455.5|206605.3|206455.3|206606|206456|206605.3|206455.3|3
1614634970000|2021-03-01 21:42:50|206605|206455|206584.3|206434.3|206609.7|206459.7|206582.6|206432.6|17
1614634980000|2021-03-01 21:43:00|206583.9|206433.9|206595.5|206445.5|206596.8|206446.8|206583.9|206433.9|16
1614634990000|2021-03-01 21:43:10|206593.5|206443.5|206590.1|206440.1|206593.5|206443.5|206585.2|206435.2|17
1614635000000|2021-03-01 21:43:20|206589.4|206439.4|206591.7|206441.7|206593.4|206443.4|206585.4|206435.4|19
1614635010000|2021-03-01 21:43:30|206591.5|206441.5|206595.9|206445.9|206595.9|206445.9|206585|206435|20
1614635020000|2021-03-01 21:43:40|206596.2|206446.2|206566.5|206416.5|206599.5|206449.5|206566.5|206416.5|33
1614635030000|2021-03-01 21:43:50|206565.7|206415.7|206571.3|206421.3|206581.4|206431.4|206559.7|206409.7|20
1614635040000|2021-03-01 21:44:00|206571.5|206421.5|206572.7|206422.7|206576|206426|206566.4|206416.4|16
1614635050000|2021-03-01 21:44:10|206571.7|206421.7|206575.9|206425.9|206575.9|206425.9|206568.8|206418.8|11
1614635060000|2021-03-01 21:44:20|206570.8|206420.8|206569.7|206419.7|206571.7|206421.7|206569|206419|11
1614635070000|2021-03-01 21:44:30|206567.6|206417.6|206566.3|206416.3|206570.1|206420.1|206565.6|206415.6|14
1614635080000|2021-03-01 21:44:40|206566|206416|206572.2|206422.2|206577.4|206427.4|206566|206416|22
1614635090000|2021-03-01 21:44:50|206576.4|206426.4|206540.8|206390.8|206576.4|206426.4|206540.7|206390.7|27
1614635100000|2021-03-01 21:45:00|206542.3|206392.3|206548.6|206398.6|206548.6|206398.6|206539.8|206389.8|25
1614635110000|2021-03-01 21:45:10|206547|206397|206542.9|206392.9|206547|206397|206540.7|206390.7|19
1614635120000|2021-03-01 21:45:20|206543.2|206393.2|206550.7|206400.7|206554.5|206404.5|206543.2|206393.2|19
1614635130000|2021-03-01 21:45:30|206549.4|206399.4|206551.1|206401.1|206552.3|206402.3|206545|206395|10
1614635140000|2021-03-01 21:45:40|206553.9|206403.9|206544.5|206394.5|206553.9|206403.9|206540.5|206390.5|14
1614635150000|2021-03-01 21:45:50|206544.6|206394.6|206546.8|206396.8|206546.8|206396.8|206541.4|206391.4|14
1614635160000|2021-03-01 21:46:00|206547.5|206397.5|206548.6|206398.6|206550.3|206400.3|206544.6|206394.6|14
1614635170000|2021-03-01 21:46:10|206548.8|206398.8|206537.5|206387.5|206550.9|206400.9|206536.4|206386.4|12
1614635180000|2021-03-01 21:46:20|206537.1|206387.1|206512.8|206362.8|206542|206392|206500|206350|15
1614635190000|2021-03-01 21:46:30|206511.1|206361.1|206508.1|206358.1|206511.1|206361.1|206503.9|206353.9|14
1614635200000|2021-03-01 21:46:40|206509.8|206359.8|206519.5|206369.5|206531.2|206381.2|206509.2|206359.2|24
1614635210000|2021-03-01 21:46:50|206519.9|206369.9|206525.6|206375.6|206527.8|206377.8|206515.9|206365.9|21
1614635220000|2021-03-01 21:47:00|206525.5|206375.5|206537.1|206387.1|206539.2|206389.2|206518.2|206368.2|28
1614635230000|2021-03-01 21:47:10|206541.8|206391.8|206542.3|206392.3|206547.9|206397.9|206538.8|206388.8|24
1614635240000|2021-03-01 21:47:20|206542.5|206392.5|206546.4|206396.4|206549.3|206399.3|206537.5|206387.5|24
1614635250000|2021-03-01 21:47:30|206549.5|206399.5|206547.3|206397.3|206549.5|206399.5|206538.5|206388.5|21
1614635260000|2021-03-01 21:47:40|206547|206397|206535.9|206385.9|206550.1|206400.1|206527.7|206377.7|26
1614635270000|2021-03-01 21:47:50|206536|206386|206539.1|206389.1|206547.7|206397.7|206536|206386|16
1614635280000|2021-03-01 21:48:00|206535.5|206385.5|206550.8|206400.8|206554.2|206404.2|206535.5|206385.5|19
1614635290000|2021-03-01 21:48:10|206548.1|206398.1|206541.2|206391.2|206548.1|206398.1|206538.2|206388.2|7
1614635300000|2021-03-01 21:48:20|206552.8|206402.8|206541.5|206391.5|206553.8|206403.8|206541.5|206391.5|13
1614635310000|2021-03-01 21:48:30|206544.6|206394.6|206544.6|206394.6|206547.2|206397.2|206544.2|206394.2|8
1614635320000|2021-03-01 21:48:40|206533.8|206383.8|206548.3|206398.3|206554.7|206404.7|206533.8|206383.8|7
1614635330000|2021-03-01 21:48:50|206545.6|206395.6|206547.7|206397.7|206549.3|206399.3|206542.2|206392.2|20
1614635340000|2021-03-01 21:49:00|206549.2|206399.2|206547.8|206397.8|206551.5|206401.5|206541.9|206391.9|19
1614635350000|2021-03-01 21:49:10|206556.6|206406.6|206548|206398|206556.6|206406.6|206540.7|206390.7|19
1614635360000|2021-03-01 21:49:20|206548.2|206398.2|206539.9|206389.9|206548.4|206398.4|206538.5|206388.5|26
1614635370000|2021-03-01 21:49:30|206541.4|206391.4|206569.5|206419.5|206573.2|206423.2|206539.9|206389.9|26
1614635380000|2021-03-01 21:49:40|206552.6|206402.6|206554.7|206404.7|206563.4|206413.4|206542.8|206392.8|22
1614635390000|2021-03-01 21:49:50|206560.5|206410.5|206555.9|206405.9|206560.5|206410.5|206547.1|206397.1|19
1614635400000|2021-03-01 21:50:00|206552.5|206402.5|206547.4|206397.4|206554|206404|206536|206386|23
1614635410000|2021-03-01 21:50:10|206548.9|206398.9|206548.5|206398.5|206557.3|206407.3|206548.4|206398.4|16
1614635420000|2021-03-01 21:50:20|206551.5|206401.5|206545.8|206395.8|206551.5|206401.5|206545.7|206395.7|14
1614635430000|2021-03-01 21:50:30|206547.9|206397.9|206549.3|206399.3|206549.3|206399.3|206541|206391|16
1614635440000|2021-03-01 21:50:40|206548.2|206398.2|206545.8|206395.8|206554.4|206404.4|206543.4|206393.4|11
1614635450000|2021-03-01 21:50:50|206546.5|206396.5|206546.4|206396.4|206546.9|206396.9|206540.8|206390.8|7
1614635460000|2021-03-01 21:51:00|206542.3|206392.3|206549.4|206399.4|206549.8|206399.8|206539.9|206389.9|9
1614635470000|2021-03-01 21:51:10|206547.5|206397.5|206533.6|206383.6|206547.5|206397.5|206530.7|206380.7|17
1614635480000|2021-03-01 21:51:20|206534.4|206384.4|206537.6|206387.6|206541.1|206391.1|206533.8|206383.8|12
1614635490000|2021-03-01 21:51:30|206537.8|206387.8|206533.3|206383.3|206541|206391|206530.4|206380.4|15
1614635500000|2021-03-01 21:51:40|206533.6|206383.6|206537.3|206387.3|206538.6|206388.6|206532.2|206382.2|20
1614635510000|2021-03-01 21:51:50|206537.2|206387.2|206538.4|206388.4|206540.6|206390.6|206537.1|206387.1|8
1614635520000|2021-03-01 21:52:00|206540.1|206390.1|206539.7|206389.7|206540.3|206390.3|206535.4|206385.4|9
1614635530000|2021-03-01 21:52:10|206538.7|206388.7|206549|206399|206555.9|206405.9|206537.2|206387.2|18
1614635540000|2021-03-01 21:52:20|206546.6|206396.6|206543.2|206393.2|206551.8|206401.8|206534.9|206384.9|14
1614635550000|2021-03-01 21:52:30|206536.4|206386.4|206544.7|206394.7|206547.2|206397.2|206536.3|206386.3|23
1614635560000|2021-03-01 21:52:40|206548.2|206398.2|206538|206388|206548.3|206398.3|206537.9|206387.9|16
1614635570000|2021-03-01 21:52:50|206542.2|206392.2|206538.1|206388.1|206543.6|206393.6|206535.6|206385.6|15
1614635580000|2021-03-01 21:53:00|206537.3|206387.3|206540.6|206390.6|206540.6|206390.6|206536.7|206386.7|10
1614635590000|2021-03-01 21:53:10|206540.3|206390.3|206550.3|206400.3|206550.3|206400.3|206540.3|206390.3|18
1614635600000|2021-03-01 21:53:20|206551.1|206401.1|206546|206396|206560.2|206410.2|206546|206396|10
1614635610000|2021-03-01 21:53:30|206546.8|206396.8|206545.5|206395.5|206552.2|206402.2|206541.3|206391.3|11
1614635620000|2021-03-01 21:53:40|206541|206391|206539.3|206389.3|206551|206401|206539.3|206389.3|11
1614635630000|2021-03-01 21:53:50|206539.4|206389.4|206541.6|206391.6|206542.7|206392.7|206537.6|206387.6|24
1614635640000|2021-03-01 21:54:00|206543.1|206393.1|206533.7|206383.7|206547.1|206397.1|206530.2|206380.2|18
1614635650000|2021-03-01 21:54:10|206537.9|206387.9|206538.2|206388.2|206541.4|206391.4|206537.3|206387.3|13
1614635660000|2021-03-01 21:54:20|206538.5|206388.5|206552.9|206402.9|206552.9|206402.9|206538.5|206388.5|15
1614635670000|2021-03-01 21:54:30|206553|206403|206547.9|206397.9|206553|206403|206541.8|206391.8|13
1614635680000|2021-03-01 21:54:40|206546.9|206396.9|206549.4|206399.4|206550.6|206400.6|206546.9|206396.9|10
1614635690000|2021-03-01 21:54:50|206549.2|206399.2|206554.6|206404.6|206561.5|206411.5|206547.6|206397.6|12
1614635700000|2021-03-01 21:55:00|206552.6|206402.6|206560.1|206410.1|206572.7|206422.7|206552.6|206402.6|22
1614635710000|2021-03-01 21:55:10|206559.2|206409.2|206587.1|206437.1|206587.1|206437.1|206547.9|206397.9|17
1614635720000|2021-03-01 21:55:20|206590.5|206440.5|206586.4|206436.4|206592.4|206442.4|206580.1|206430.1|19
1614635730000|2021-03-01 21:55:30|206584.6|206434.6|206597.7|206447.7|206599.9|206449.9|206579.6|206429.6|19
1614635740000|2021-03-01 21:55:40|206599.9|206449.9|206592.1|206442.1|206599.9|206449.9|206585.5|206435.5|10
1614635750000|2021-03-01 21:55:50|206590|206440|206594.6|206444.6|206595.5|206445.5|206585.8|206435.8|13
1614635760000|2021-03-01 21:56:00|206583.5|206433.5|206592|206442|206594|206444|206579.3|206429.3|15
1614635770000|2021-03-01 21:56:10|206588.2|206438.2|206588.7|206438.7|206588.7|206438.7|206587.7|206437.7|4
1614635780000|2021-03-01 21:56:20|206589|206439|206589|206439|206590.8|206440.8|206585.3|206435.3|12
1614635790000|2021-03-01 21:56:30|206590|206440|206592.3|206442.3|206592.7|206442.7|206583.6|206433.6|17
1614635800000|2021-03-01 21:56:40|206590.1|206440.1|206581.6|206431.6|206591.1|206441.1|206579.4|206429.4|10
1614635810000|2021-03-01 21:56:50|206588.7|206438.7|206588.5|206438.5|206593.5|206443.5|206574.7|206424.7|14
1614635820000|2021-03-01 21:57:00|206594.7|206444.7|206588.2|206438.2|206594.7|206444.7|206571.3|206421.3|13
1614635830000|2021-03-01 21:57:10|206586.6|206436.6|206580.9|206430.9|206589.2|206439.2|206576.1|206426.1|11
1614635840000|2021-03-01 21:57:20|206578.2|206428.2|206593.7|206443.7|206593.7|206443.7|206578.2|206428.2|9
1614635850000|2021-03-01 21:57:30|206589|206439|206598.4|206448.4|206603.8|206453.8|206589|206439|15
1614635860000|2021-03-01 21:57:40|206596|206446|206597.4|206447.4|206602|206452|206589.7|206439.7|25
1614635870000|2021-03-01 21:57:50|206597.6|206447.6|206602.2|206452.2|206603.3|206453.3|206594.4|206444.4|25
1614635880000|2021-03-01 21:58:00|206603.6|206453.6|206604.5|206454.5|206613.8|206463.8|206599|206449|17
1614635890000|2021-03-01 21:58:10|206603.1|206453.1|206602.6|206452.6|206611.2|206461.2|206600.1|206450.1|23
1614635900000|2021-03-01 21:58:20|206601.9|206451.9|206605.1|206455.1|206608.3|206458.3|206600.6|206450.6|17
1614635910000|2021-03-01 21:58:30|206610.8|206460.8|206611.6|206461.6|206611.8|206461.8|206603.6|206453.6|19
1614635920000|2021-03-01 21:58:40|206609.9|206459.9|206588.1|206438.1|206610.6|206460.6|206588.1|206438.1|19
1614635930000|2021-03-01 21:58:50|206590.2|206440.2|206589.6|206439.6|206597.6|206447.6|206589|206439|17
1614635940000|2021-03-01 21:59:00|206591.3|206441.3|206613.4|206463.4|206613.4|206463.4|206585.8|206435.8|15
1614635950000|2021-03-01 21:59:10|206610.8|206460.8|206607.6|206457.6|206610.9|206460.9|206597.6|206447.6|16
1614635960000|2021-03-01 21:59:20|206607.5|206457.5|206617.1|206467.1|206617.1|206467.1|206595|206445|15
1614635970000|2021-03-01 21:59:30|206610.6|206460.6|206608.4|206458.4|206610.6|206460.6|206608.4|206458.4|6
1614635980000|2021-03-01 21:59:40|206613.6|206463.6|206628.6|206478.6|206628.6|206478.6|206611.8|206461.8|13
1614635990000|2021-03-01 21:59:50|206628.5|206478.5|206627.8|206477.8|206629|206479|206622.1|206472.1|18
1614636000000|2021-03-01 22:00:00|206587.2|206268.2|206409.1|206259.1|206587.2|206334.5|206409.1|206220.3|7
1614636010000|2021-03-01 22:00:10|206410.3|206260.3|206312.5|206162.5|206410.3|206260.3|206312.5|206162.5|2
1614636020000|2021-03-01 22:00:20|206371.5|206221.5|206371.5|206221.5|206371.5|206221.5|206371.5|206221.5|1
1614636050000|2021-03-01 22:00:50|206420|206101|206444|206125|206444|206221.5|206371.5|206101|3
1614636060000|2021-03-01 22:01:00|206501.8|206182.8|206564.8|206245.8|206564.8|206245.8|206501.8|206182.8|9
1614636070000|2021-03-01 22:01:10|206551.5|206232.5|206710.4|206391.4|206710.4|206391.4|206465.3|206146.3|7
1614636080000|2021-03-01 22:01:20|206737.7|206418.7|206658.9|206339.9|206737.7|206418.7|206658.9|206339.9|2
1614636090000|2021-03-01 22:01:30|206654.6|206335.6|206651|206332|206654.6|206335.6|206638.6|206319.6|3
1614636100000|2021-03-01 22:01:40|206652.4|206333.4|206652.4|206333.4|206652.4|206333.4|206652.4|206333.4|1
1614636110000|2021-03-01 22:01:50|206651|206332|206651.9|206332.9|206651.9|206332.9|206651|206332|2
1614636120000|2021-03-01 22:02:00|206651.2|206332.2|206651.2|206332.2|206651.2|206332.2|206651.2|206332.2|1
1614636130000|2021-03-01 22:02:10|206652.9|206333.9|206647.2|206328.2|206652.9|206333.9|206637.9|206318.9|5
1614636140000|2021-03-01 22:02:20|206649|206330|206647.8|206328.8|206649|206330|206647.8|206328.8|2
1614636150000|2021-03-01 22:02:30|206646.8|206327.8|206646.7|206327.7|206646.8|206327.8|206646.7|206327.7|2
1614636160000|2021-03-01 22:02:40|206646.8|206327.8|206646.8|206327.8|206646.8|206327.8|206646.8|206327.8|1
1614636180000|2021-03-01 22:03:00|206648|206329|206648|206329|206648|206329|206648|206329|1
1614636190000|2021-03-01 22:03:10|206647.7|206328.7|206647.7|206328.7|206647.7|206328.7|206647.7|206328.7|1
1614636210000|2021-03-01 22:03:30|206586|206267|206586|206267|206586|206267|206586|206267|1
1614636220000|2021-03-01 22:03:40|206586.4|206267.4|206587.2|206268.2|206587.2|206268.2|206586.4|206267.4|2
1614636240000|2021-03-01 22:04:00|206614.3|206295.3|206614.3|206295.3|206614.3|206295.3|206614.3|206295.3|1
1614636250000|2021-03-01 22:04:10|206604.5|206285.5|206519.6|206200.6|206604.5|206285.5|206508.2|206189.2|6
1614636260000|2021-03-01 22:04:20|206524.2|206205.2|206524.2|206205.2|206524.2|206205.2|206524.2|206205.2|1
1614636270000|2021-03-01 22:04:30|206523.2|206204.2|206523.2|206204.2|206523.2|206204.2|206523.2|206204.2|1
1614636280000|2021-03-01 22:04:40|206524.2|206205.2|206514.9|206195.9|206524.3|206205.3|206514.9|206195.9|3
1614636290000|2021-03-01 22:04:50|206511.4|206192.4|206516.5|206197.5|206516.5|206197.5|206511.4|206192.4|5
1614636300000|2021-03-01 22:05:00|206513.6|206194.6|206506.3|206187.3|206532.4|206213.4|206497.8|206178.8|5
1614636310000|2021-03-01 22:05:10|206560|206241|206532.9|206213.9|206560|206241|206532.9|206213.9|7
1614636320000|2021-03-01 22:05:20|206532.5|206213.5|206556.8|206237.8|206556.8|206237.8|206532.5|206213.5|5
1614636330000|2021-03-01 22:05:30|206554.4|206235.4|206560.1|206241.1|206560.1|206241.1|206554.4|206235.4|3
1614636340000|2021-03-01 22:05:40|206551.7|206232.7|206538.7|206219.7|206551.7|206232.7|206538.7|206219.7|2
1614636350000|2021-03-01 22:05:50|206530.8|206258.6|206534.8|206215.8|206552|206258.6|206530.8|206215.8|3
1614636360000|2021-03-01 22:06:00|206539.3|206220.3|206537.3|206218.3|206539.3|206258.6|206530.8|206218.3|3
1614636370000|2021-03-01 22:06:10|206516.5|206197.5|206530.2|206211.2|206530.2|206211.2|206516.5|206197.5|4
1614636380000|2021-03-01 22:06:20|206544.6|206229.4|206353|206203|206567.5|206248.5|206353|206110.2|15
1614636390000|2021-03-01 22:06:30|206401|206086|206506.1|206187.1|206506.1|206187.1|206401|206086|7
1614636400000|2021-03-01 22:06:40|206516.2|206197.2|206512|206193|206516.2|206197.2|206512|206193|2
1614636410000|2021-03-01 22:06:50|206475.3|206156.3|206505.4|206186.4|206505.4|206186.4|206475.3|206156.3|5
1614636420000|2021-03-01 22:07:00|206510.7|206191.7|206456.2|206137.2|206532.2|206213.2|206456.2|206137.2|6
1614636430000|2021-03-01 22:07:10|206507.9|206188.9|206508.5|206189.5|206508.5|206189.5|206507.9|206188.9|2
1614636440000|2021-03-01 22:07:20|206511.6|206192.6|206477.6|206194.5|206521.2|206204.2|206477.6|206192.6|5
1614636450000|2021-03-01 22:07:30|206505.1|206186.1|206520.3|206201.3|206521.6|206203.4|206499.5|206186.1|4
1614636460000|2021-03-01 22:07:40|206516.1|206216.7|206482.9|206225.4|206516.1|206225.4|206482.9|206192.5|3
1614636470000|2021-03-01 22:07:50|206403.8|206253.8|206505.9|206186.9|206506|206253.8|206403.8|206164.1|6
1614636480000|2021-03-01 22:08:00|206517.3|206198.3|206502.8|206183.8|206529.6|206210.6|206502.8|206183.8|9
1614636490000|2021-03-01 22:08:10|206509|206190|206424.8|206274.8|206509|206281.1|206338.1|206171.9|10
1614636500000|2021-03-01 22:08:20|206412.5|206262.5|206508.1|206189.1|206508.1|206262.5|206412.5|206189.1|2
1614636510000|2021-03-01 22:08:30|206492.3|206195.3|206393|206243|206529.5|206243|206393|206195.3|5
1614636520000|2021-03-01 22:08:40|206405.3|206255.3|206465.7|206166.4|206539.5|206255.3|206405.3|206166.4|7
1614636530000|2021-03-01 22:08:50|206511.7|206192.7|206516.5|206197.5|206516.5|206197.5|206511.5|206192.5|7
1614636540000|2021-03-01 22:09:00|206514.6|206195.6|206498.6|206179.6|206542.5|206223.5|206498.6|206179.6|8
1614636550000|2021-03-01 22:09:10|206498.5|206179.5|206550.2|206231.2|206612.6|206293.6|206386.8|206179.5|17
1614636560000|2021-03-01 22:09:20|206567.7|206248.7|206586.2|206271.5|206588.2|206271.5|206567.4|206248.4|15
1614636570000|2021-03-01 22:09:30|206573.7|206266.3|206546.5|206246|206586.8|206268.8|206541.5|206240.2|17
1614636580000|2021-03-01 22:09:40|206543.1|206242.8|206533.4|206275|206568.4|206308.2|206458.2|206242.8|10
1614636590000|2021-03-01 22:09:50|206546.9|206277.2|206499.6|206180.6|206580.8|206279.6|206374.2|206169.4|17
1614636600000|2021-03-01 22:10:00|206366.5|206216.5|206587.8|206268.8|206623.6|206304.6|206366.5|206180.2|21
1614636610000|2021-03-01 22:10:10|206586.3|206267.3|206529.8|206210.8|206586.3|206267.3|206509.6|206210.4|13
1614636620000|2021-03-01 22:10:20|206535.8|206216.8|206549.6|206230.6|206562.8|206243.8|206535.8|206216.8|12
1614636630000|2021-03-01 22:10:30|206556.7|206237.7|206643.3|206324.3|206664.4|206345.4|206556.7|206237.7|15
1614636640000|2021-03-01 22:10:40|206643.4|206324.4|206322.7|206172.7|206643.4|206324.4|206322.7|206132.4|21
1614636650000|2021-03-01 22:10:50|206360.5|206210.5|206367.7|206217.7|206390.3|206229.6|206328.5|206137.5|16
1614636660000|2021-03-01 22:11:00|206368.8|206218.8|206364.5|206214.5|206370.5|206220.5|206336.4|206186.4|17
1614636670000|2021-03-01 22:11:10|206360.8|206210.8|206389.8|206239.8|206389.8|206239.8|206342.7|206192.7|17
1614636680000|2021-03-01 22:11:20|206391.3|206241.3|206386.3|206236.3|206485.8|206282|206333.9|206183.9|12
1614636690000|2021-03-01 22:11:30|206383.1|206233.1|206361.1|206211.1|206391.2|206241.2|206360.7|206210.7|11
1614636700000|2021-03-01 22:11:40|206440.2|206121.2|206439.5|206165.5|206448.7|206165.5|206401.4|206097.4|16
1614636710000|2021-03-01 22:11:50|206440.8|206160.5|206413.1|206128.5|206443.5|206160.5|206395.5|206106.3|8
1614636720000|2021-03-01 22:12:00|206471.3|206152.3|206339|206189|206471.3|206231.4|206339|206133|15
1614636730000|2021-03-01 22:12:10|206370.4|206220.4|206398.6|206248.6|206399.3|206249.3|206370.3|206220.3|17
1614636740000|2021-03-01 22:12:20|206398.7|206248.7|206392.4|206242.4|206398.7|206248.7|206376.1|206226.1|17
1614636750000|2021-03-01 22:12:30|206392.2|206242.2|206367.3|206217.3|206392.2|206242.2|206367.3|206217.3|12
1614636760000|2021-03-01 22:12:40|206367.4|206217.4|206406.5|206256.5|206406.5|206256.5|206364|206214|8
1614636770000|2021-03-01 22:12:50|206413.1|206263.1|206412.9|206262.9|206413.5|206263.5|206366.5|206216.5|9
1614636780000|2021-03-01 22:13:00|206414.6|206264.6|206415.5|206265.5|206415.5|206265.5|206406.5|206256.5|7
1614636790000|2021-03-01 22:13:10|206415.8|206265.8|206390.8|206240.8|206435.7|206285.7|206390.8|206240.8|13
1614636800000|2021-03-01 22:13:20|206397.4|206247.4|206378.7|206228.7|206397.4|206247.4|206352.7|206202.7|12
1614636810000|2021-03-01 22:13:30|206377.2|206227.2|206358.4|206208.4|206379.7|206229.7|206337.9|206187.9|12
1614636820000|2021-03-01 22:13:40|206358.3|206208.3|206373.3|206223.3|206374.6|206224.6|206347.4|206197.4|14
1614636830000|2021-03-01 22:13:50|206373.4|206223.4|206541.1|206222.1|206659.7|206340.7|206300.9|206150.9|19
1614636840000|2021-03-01 22:14:00|206592.3|206273.3|206556|206237|206628.3|206404.6|206536.4|206222.1|16
1614636850000|2021-03-01 22:14:10|206571.3|206252.3|206570|206251|206609.2|206290.2|206566.8|206247.8|9
1614636860000|2021-03-01 22:14:20|206591|206272|206653.5|206334.5|206653.5|206334.5|206591|206272|9
1614636870000|2021-03-01 22:14:30|206656.7|206337.7|206643.9|206324.9|206656.7|206337.7|206643.9|206324.9|5
1614636880000|2021-03-01 22:14:40|206545.6|206240.6|206566.5|206269.1|206595.2|206276.2|206545.6|206237.5|8
1614636890000|2021-03-01 22:14:50|206530.3|206251.5|206527.9|206377.9|206590.9|206377.9|206511|206251.5|9
1614636900000|2021-03-01 22:15:00|206525.4|206375.4|206522.5|206372.5|206525.4|206375.4|206519.2|206369.2|7
1614636910000|2021-03-01 22:15:10|206525.4|206375.4|206573.6|206296.5|206573.6|206380.2|206525.4|206287.4|6
1614636920000|2021-03-01 22:15:20|206477.8|206296.2|206542.6|206277.8|206645.8|206356|206477.5|206258.2|10
1614636930000|2021-03-01 22:15:30|206573.6|206297.1|206583.2|206290.4|206583.2|206297.1|206518.5|206250.7|9
1614636940000|2021-03-01 22:15:40|206582.8|206287.7|206573.4|206275.9|206588.2|206302.6|206518|206263.1|10
1614636950000|2021-03-01 22:15:50|206587.9|206283.3|206582.9|206275.9|206594.5|206313.1|206540.7|206266.3|9
1614636960000|2021-03-01 22:16:00|206596.6|206277.6|206550.8|206278|206621.1|206311.5|206550.8|206277.6|10
1614636970000|2021-03-01 22:16:10|206569.6|206277.9|206601|206309.8|206601|206384.3|206534.3|206277.9|11
1614636980000|2021-03-01 22:16:20|206430.8|206300.6|206541|206275.1|206541|206300.6|206425.7|206275.1|11
1614636990000|2021-03-01 22:16:30|206491.3|206341.3|206531.5|206258.5|206588.4|206341.3|206486.5|206236.4|15
1614637000000|2021-03-01 22:16:40|206542.7|206265.4|206539.9|206273.1|206542.7|206280.7|206534|206259.7|9
1614637010000|2021-03-01 22:16:50|206561.2|206272.8|206552.9|206285.5|206561.2|206285.5|206552.9|206272.8|8
1614637020000|2021-03-01 22:17:00|206547.9|206285.6|206583.2|206291.5|206583.2|206295.8|206547.9|206280.9|7
1614637030000|2021-03-01 22:17:10|206606.9|206291.6|206537.7|206275.8|206606.9|206291.9|206440|206254.5|13
1614637040000|2021-03-01 22:17:20|206522.9|206267.9|206491.8|206341.8|206522.9|206349.2|206477.8|206267.9|7
1614637050000|2021-03-01 22:17:30|206501.3|206351.3|206481.2|206331.2|206503.8|206353.8|206481.2|206331.2|4
1614637060000|2021-03-01 22:17:40|206486.1|206336.1|206453.4|206303.4|206493.5|206343.5|206446|206296|8
1614637070000|2021-03-01 22:17:50|206468.3|206318.3|206508|206358|206508|206358|206415.6|206265.6|6
1614637080000|2021-03-01 22:18:00|206504.2|206354.2|206586.4|206280.5|206589.8|206354.2|206498.6|206276.1|5
1614637090000|2021-03-01 22:18:10|206583.5|206283.9|206593.6|206294.1|206593.6|206299.6|206568.6|206283.9|5
1614637100000|2021-03-01 22:18:20|206600.4|206289.2|206527.5|206377.5|206600.4|206377.5|206527.5|206289.2|2
1614637110000|2021-03-01 22:18:30|206589.8|206290.1|206598.3|206290.1|206598.3|206290.1|206589.8|206290.1|2
1614637120000|2021-03-01 22:18:40|206527.5|206377.5|206500.3|206350.3|206527.5|206377.5|206500.3|206350.3|3
1614637130000|2021-03-01 22:18:50|206513|206363|206506|206356|206513|206363|206506|206356|2
1614637140000|2021-03-01 22:19:00|206612.2|206293.2|206538.9|206288.6|206612.2|206293.2|206424.5|206269.6|8
1614637150000|2021-03-01 22:19:10|206481.5|206331.5|206578.5|206300.4|206578.5|206331.5|206469.7|206300.4|4
1614637160000|2021-03-01 22:19:20|206516|206298.9|206582.1|206298.1|206583.5|206366|206514.3|206297.4|6
1614637170000|2021-03-01 22:19:30|206578.5|206299.4|206514.4|206364.4|206578.5|206366.1|206514.4|206299.4|3
1614637180000|2021-03-01 22:19:40|206589.8|206302.4|206577.4|206307.3|206591.4|206309.8|206577.4|206302.4|5
1614637190000|2021-03-01 22:19:50|206516.6|206366.6|206586.4|206281.9|206589.8|206366.6|206516.5|206275.9|6
1614637200000|2021-03-01 22:20:00|206578.5|206290|206658.6|206339.6|206658.8|206380.2|206493.1|206290|11
1614637210000|2021-03-01 22:20:10|206658.4|206339.4|206513.8|206363.8|206658.4|206363.8|206446.1|206296.1|10
1614637220000|2021-03-01 22:20:20|206566.5|206314.6|206575.9|206291.1|206625.4|206314.6|206565|206291.1|9
1614637230000|2021-03-01 22:20:30|206566|206292.3|206586.8|206307.7|206586.8|206308.1|206564|206292.2|8
1614637240000|2021-03-01 22:20:40|206587|206302.5|206562|206412|206620.1|206412|206562|206296.7|6
1614637270000|2021-03-01 22:21:10|206639.6|206320.6|206627|206327.4|206639.6|206329.9|206627|206320.6|3
1614637280000|2021-03-01 22:21:20|206634.4|206324.5|206643.6|206324.6|206645.9|206326.9|206634.4|206318.6|5
1614637290000|2021-03-01 22:21:30|206613.8|206346.6|206639.7|206321|206639.7|206346.6|206613.8|206321|5
1614637300000|2021-03-01 22:21:40|206639.2|206320.9|206637.7|206318.7|206639.6|206320.9|206629.7|206310.7|8
1614637310000|2021-03-01 22:21:50|206637.6|206318.6|206607.8|206345.1|206643.3|206345.1|206607.8|206318.6|6
1614637320000|2021-03-01 22:22:00|206618.7|206338.8|206634.3|206315.3|206634.3|206338.8|206618.7|206313.2|5
1614637330000|2021-03-01 22:22:10|206635.2|206316.2|206647|206333.5|206652.7|206412|206562|206316.2|6
1614637340000|2021-03-01 22:22:20|206641|206339|206612.7|206303.7|206641|206339|206611.5|206292.5|12
1614637350000|2021-03-01 22:22:30|206614.5|206304.6|206599.4|206281.3|206628.5|206309.5|206597.7|206281.3|6
1614637360000|2021-03-01 22:22:40|206602.8|206283.8|206621.8|206302.8|206621.8|206311.2|206598.9|206283.8|6
1614637370000|2021-03-01 22:22:50|206617|206298|206615.5|206298.1|206621.4|206302.4|206615.5|206298|5
1614637380000|2021-03-01 22:23:00|206596.4|206305.1|206538.8|206388.8|206606.9|206388.8|206538.8|206301.2|3
1614637390000|2021-03-01 22:23:10|206533|206383|206523.4|206373.4|206533|206383|206523.4|206373.4|2
1614637400000|2021-03-01 22:23:20|206538.8|206388.8|206650.1|206331.1|206650.1|206412|206538.8|206331.1|4
1614637410000|2021-03-01 22:23:30|206651|206332|206614.6|206363|206651|206363|206614.6|206332|2
1614637420000|2021-03-01 22:23:40|206562|206412|206641.9|206322.9|206647.3|206412|206562|206322.9|4
1614637430000|2021-03-01 22:23:50|206619.6|206339.3|206630|206311|206632.5|206339.3|206619.6|206311|4
1614637440000|2021-03-01 22:24:00|206629.1|206310.1|206621.8|206315.6|206629.1|206330.2|206612.4|206310.1|4
1614637450000|2021-03-01 22:24:10|206629.1|206310.1|206562|206412|206629.1|206412|206562|206310.1|3
1614637510000|2021-03-01 22:25:10|206575|206321.9|206628.9|206309.9|206629.5|206391.5|206541.5|206309.9|4
1614637520000|2021-03-01 22:25:20|206626.3|206307.3|206541.5|206391.5|206626.3|206391.5|206541.5|206307.3|2
1614637530000|2021-03-01 22:25:30|206527.8|206377.8|206575|206322.1|206575|206377.8|206527.8|206305.8|4
1614637540000|2021-03-01 22:25:40|206644|206325|206634.8|206315.8|206644|206329.1|206630|206311|5
1614637550000|2021-03-01 22:25:50|206628.3|206309.3|206609.7|206337.6|206647.4|206345.9|206609.7|206309.3|6
1614637560000|2021-03-01 22:26:00|206635.9|206316.9|206609.7|206347.9|206637.4|206347.9|206609.7|206316.9|5
1614637570000|2021-03-01 22:26:10|206619.6|206328.2|206630.1|206311.1|206630.1|206328.2|206619.6|206310.3|3
1614637580000|2021-03-01 22:26:20|206634.8|206315.8|206628.2|206309.2|206634.8|206325.9|206612.4|206309.2|3
1614637590000|2021-03-01 22:26:30|206628.9|206309.9|206628.5|206314.5|206629.6|206314.5|206628.5|206309.9|3
1614637600000|2021-03-01 22:26:40|206562|206412|206562|206412|206562|206412|206562|206412|1
1614637610000|2021-03-01 22:26:50|206654.1|206335.1|206654.1|206335.1|206654.1|206335.1|206654.1|206335.1|1
1614637620000|2021-03-01 22:27:00|206653|206335.2|206562|206412|206656|206412|206562|206335.2|3
1614637640000|2021-03-01 22:27:20|206517.2|206367.2|206605|206313.8|206605|206367.2|206517.2|206313.8|2
1614637650000|2021-03-01 22:27:30|206609.3|206301.6|206562|206412|206609.3|206412|206545|206301.6|3
1614637660000|2021-03-01 22:27:40|206647.3|206328.3|206592.8|206321.9|206647.3|206329.6|206591|206308.5|4
1614637670000|2021-03-01 22:27:50|206562|206412|206562|206412|206562|206412|206562|206412|1
1614637710000|2021-03-01 22:28:30|206544.8|206394.8|206632.8|206313.8|206632.8|206394.8|206531|206307.4|4
1614637720000|2021-03-01 22:28:40|206634.6|206315.6|206527.7|206377.7|206634.6|206377.7|206527.7|206315.6|3
1614637730000|2021-03-01 22:28:50|206575|206321.8|206638.9|206319.9|206646.6|206335.9|206575|206319.9|4
1614637740000|2021-03-01 22:29:00|206562|206412|206562|206412|206562|206412|206562|206412|1
1614637750000|2021-03-01 22:29:10|206588.8|206438.8|206601.6|206297.7|206612.9|206438.8|206508|206297.7|7
1614637760000|2021-03-01 22:29:20|206610.2|206297.8|206624.5|206305.5|206631.2|206312.2|206610.2|206296.9|11
1614637770000|2021-03-01 22:29:30|206624.6|206305.6|206612.4|206319.9|206625|206319.9|206612.4|206305.6|5
1614637780000|2021-03-01 22:29:40|206621.8|206308.8|206562|206412|206627.6|206412|206562|206308|7
1614637790000|2021-03-01 22:29:50|206494.5|206344.5|206592.8|206321.9|206597.9|206344.5|206494.5|206299.9|5
1614637800000|2021-03-01 22:30:00|206534.4|206384.4|206498.5|206348.5|206534.4|206384.4|206490.6|206340.6|18
1614637810000|2021-03-01 22:30:10|206496.5|206346.5|206566.4|206302.6|206594.1|206346.5|206496.5|206298.7|15
1614637820000|2021-03-01 22:30:20|206503.2|206353.2|206490.9|206340.9|206504.8|206354.8|206490.9|206340.9|6
1614637830000|2021-03-01 22:30:30|206491|206341|206500.8|206350.8|206505|206355|206491|206341|6
1614637840000|2021-03-01 22:30:40|206511.7|206361.7|206629.5|206310.5|206629.5|206361.8|206511.7|206278.2|8
1614637850000|2021-03-01 22:30:50|206561|206411|206655|206336|206655.1|206447.1|206561|206333.9|10
1614637860000|2021-03-01 22:31:00|206657.2|206338.2|206593.4|206310.1|206657.2|206362|206583.4|206309.6|13
1614637870000|2021-03-01 22:31:10|206601.9|206307.4|206505.3|206355.3|206624.1|206355.3|206502.2|206286.9|13
1614637880000|2021-03-01 22:31:20|206507.7|206357.7|206524.6|206374.6|206563.6|206374.6|206506.8|206300.1|7
1614637890000|2021-03-01 22:31:30|206520|206370|206632.3|206313.3|206632.3|206372.1|206519|206313.3|9
1614637900000|2021-03-01 22:31:40|206631.9|206312.9|206638.1|206319.1|206640.3|206321.3|206631.9|206312.9|8
1614637910000|2021-03-01 22:31:50|206639.4|206320.4|206636.1|206317.1|206639.4|206320.4|206636|206317|7
1614637920000|2021-03-01 22:32:00|206641.7|206323.9|206648.4|206329.4|206650.6|206350.9|206620.4|206323.9|8
1614637930000|2021-03-01 22:32:10|206640.5|206321.5|206632|206313|206640.5|206325.6|206611.4|206307.7|9
1614637940000|2021-03-01 22:32:20|206631.6|206312.6|206516.6|206366.6|206644|206366.6|206498|206312.5|10
1614637950000|2021-03-01 22:32:30|206513.3|206363.3|206622.9|206303.9|206623|206363.3|206513.3|206287.6|7
1614637960000|2021-03-01 22:32:40|206624.4|206305.4|206633.9|206314.9|206634.8|206316.8|206618.6|206305.4|6
1614637970000|2021-03-01 22:32:50|206633.2|206314.2|206636.4|206317.4|206636.4|206325.1|206630.1|206311.1|6
1614637980000|2021-03-01 22:33:00|206637.3|206318.3|206630|206327.6|206649.9|206330.9|206630|206318.3|4
1614637990000|2021-03-01 22:33:10|206604|206353.3|206636.1|206322.6|206636.1|206353.3|206604|206322.6|4
1614638000000|2021-03-01 22:33:20|206635.4|206323.7|206635.1|206316.1|206635.4|206323.7|206578|206308.1|7
1614638010000|2021-03-01 22:33:30|206637.6|206318.6|206644.1|206325.1|206644.1|206325.1|206637.6|206318.6|4
1614638020000|2021-03-01 22:33:40|206642.2|206331.5|206646|206327|206646.2|206331.5|206642.2|206327|3
1614638030000|2021-03-01 22:33:50|206630|206345.5|206618.3|206313.7|206637.4|206345.5|206594.6|206313.7|4
1614638040000|2021-03-01 22:34:00|206568|206311.7|206602.3|206326.1|206602.3|206386|206536|206310.7|7
1614638050000|2021-03-01 22:34:10|206602.1|206338.6|206629.8|206310.8|206629.8|206338.6|206602.1|206298.2|5
1614638060000|2021-03-01 22:34:20|206607.7|206335.1|206586.3|206329|206637.7|206378.4|206525.7|206318.7|8
1614638070000|2021-03-01 22:34:30|206588.5|206334.3|206637|206318|206637|206334.3|206588.5|206307|6
1614638080000|2021-03-01 22:34:40|206635.5|206316.5|206624.7|206335.3|206635.5|206335.3|206624.7|206315.9|5
1614638090000|2021-03-01 22:34:50|206635.1|206321.2|206580|206309.5|206635.1|206321.2|206580|206303.7|6
1614638100000|2021-03-01 22:35:00|206588.7|206311.4|206579.5|206320.1|206602.7|206362.8|206512.8|206293.8|8
1614638110000|2021-03-01 22:35:10|206579|206321|206614.6|206304.2|206624.2|206364.5|206509.1|206304.2|16
1614638120000|2021-03-01 22:35:20|206622.9|206304.3|206631.5|206312.5|206631.5|206312.5|206616.1|206303.6|12
1614638130000|2021-03-01 22:35:30|206625.3|206319.4|206631.5|206312.5|206631.6|206319.4|206622|206309.1|8
1614638140000|2021-03-01 22:35:40|206632.3|206313.3|206627.2|206332.7|206632.3|206332.7|206626.8|206313.2|10
1614638150000|2021-03-01 22:35:50|206619.7|206325.6|206579.2|206315.2|206620.1|206348.7|206573.7|206314.1|15
1614638160000|2021-03-01 22:36:00|206585|206317.9|206620.6|206301.6|206625.1|206317.9|206584.9|206298.3|7
1614638170000|2021-03-01 22:36:10|206567.2|206292.2|206594.3|206307.5|206616.2|206310.6|206566|206292.2|9
1614638180000|2021-03-01 22:36:20|206585.6|206308.3|206608.5|206308.5|206619.3|206308.5|206585.3|206296.3|9
1614638190000|2021-03-01 22:36:30|206583.1|206307.8|206612.8|206305.1|206630.1|206311.1|206583.1|206304.6|10
1614638200000|2021-03-01 22:36:40|206606.7|206303.7|206574.2|206310.8|206624.1|206315.7|206571.4|206303.7|14
1614638210000|2021-03-01 22:36:50|206569.1|206311.7|206580.7|206315.3|206595|206375.2|206525.2|206302.4|13
1614638220000|2021-03-01 22:37:00|206577.1|206314.7|206601.3|206291.6|206601.3|206314.7|206565.9|206291.6|14
1614638230000|2021-03-01 22:37:10|206597.6|206294.8|206603.4|206309.2|206617.4|206317.2|206584.4|206294.8|11
1614638240000|2021-03-01 22:37:20|206610.9|206311.5|206583.4|206310.1|206613.7|206318.4|206583.4|206305|11
1614638250000|2021-03-01 22:37:30|206587.6|206307.9|206521.6|206371.6|206626.3|206371.6|206521.6|206294.3|12
1614638260000|2021-03-01 22:37:40|206588.9|206321.2|206567|206306|206588.9|206321.2|206557.6|206306|8
1614638270000|2021-03-01 22:37:50|206561.9|206305.8|206571.9|206301.4|206579.3|206309.8|206561.9|206292.2|11
1614638280000|2021-03-01 22:38:00|206576.4|206304.6|206526.1|206376.1|206579|206376.1|206526.1|206300.3|10
1614638290000|2021-03-01 22:38:10|206582.8|206326.7|206565.2|206310.6|206582.8|206326.7|206565.2|206310.6|9
1614638300000|2021-03-01 22:38:20|206566.6|206311.9|206585.5|206304.5|206628.1|206373.2|206494.5|206304.5|8
1614638310000|2021-03-01 22:38:30|206571.4|206301.7|206566.9|206316.2|206594.1|206375.7|206525.7|206300.2|10
1614638320000|2021-03-01 22:38:40|206572.7|206315.9|206575.7|206313.5|206583|206318.3|206561.5|206295|11
1614638330000|2021-03-01 22:38:50|206586.2|206308.9|206586.2|206308.9|206586.2|206308.9|206586.2|206308.9|1
1614638340000|2021-03-01 22:39:00|206593.1|206318.1|206575.1|206313|206593.1|206376.4|206526.4|206310.3|10
1614638350000|2021-03-01 22:39:10|206580|206313.1|206519.5|206369.5|206587.7|206369.5|206518.8|206288|14
1614638360000|2021-03-01 22:39:20|206507.8|206357.8|206566.6|206310.2|206567.7|206362|206507.4|206303.2|21
1614638370000|2021-03-01 22:39:30|206566.4|206310.4|206565.1|206308.5|206567.1|206362.5|206512.5|206307.2|14
1614638380000|2021-03-01 22:39:40|206564.9|206308.6|206575.8|206298.9|206576.6|206361.2|206511.2|206292.3|16
1614638390000|2021-03-01 22:39:50|206588.3|206296.6|206603.9|206306.5|206603.9|206306.5|206572.4|206296.1|14
1614638400000|2021-03-01 22:40:00|206601.2|206306.6|206582.6|206303.4|206612.7|206311.2|206582.6|206300.6|14
1614638410000|2021-03-01 22:40:10|206584.2|206304.5|206582.3|206301.7|206601.1|206309.6|206582.3|206300.5|16
1614638420000|2021-03-01 22:40:20|206578.9|206299.7|206593.1|206307.4|206593.6|206307.4|206575.7|206299.7|20
1614638430000|2021-03-01 22:40:30|206594.6|206307.5|206590.3|206301.4|206602.3|206311.8|206580.4|206297.4|19
1614638440000|2021-03-01 22:40:40|206586.8|206300.3|206581.8|206299|206593.3|206302.3|206581.8|206299|17
1614638450000|2021-03-01 22:40:50|206582.6|206298.7|206582.2|206300.6|206597.4|206305.4|206578.4|206293|16
1614638460000|2021-03-01 22:41:00|206581.4|206302.5|206578.5|206308.1|206592.8|206308.1|206577|206301.1|12
1614638470000|2021-03-01 22:41:10|206578.8|206309.3|206566.2|206298.3|206582.5|206309.3|206566.2|206292.1|17
1614638480000|2021-03-01 22:41:20|206566.9|206299|206586.2|206304.8|206593.7|206306.6|206564.7|206298.7|13
1614638490000|2021-03-01 22:41:30|206585.8|206307.3|206582.9|206305.1|206590.3|206307.3|206575.2|206301.9|13
1614638500000|2021-03-01 22:41:40|206581.1|206306.8|206575.2|206298.4|206581.1|206306.8|206572.8|206292.4|11
1614638510000|2021-03-01 22:41:50|206573.6|206302.9|206568|206300.6|206573.6|206306.6|206568|206300.6|12
1614638520000|2021-03-01 22:42:00|206563.6|206301|206510.2|206360.2|206593.8|206369.6|206508.9|206300.6|21
1614638530000|2021-03-01 22:42:10|206513.8|206363.8|206521.9|206371.9|206573.8|206376.1|206513.8|206317.5|13
1614638540000|2021-03-01 22:42:20|206528.6|206378.6|206512.8|206362.8|206571.9|206378.6|206511.7|206304.3|11
1614638550000|2021-03-01 22:42:30|206511.7|206361.7|206509.9|206359.9|206511.8|206361.8|206503.6|206353.6|7
1614638560000|2021-03-01 22:42:40|206510.8|206360.8|206508.6|206358.6|206519.9|206369.9|206508.6|206358.6|7
1614638570000|2021-03-01 22:42:50|206513.3|206363.3|206530.5|206380.5|206562.1|206380.5|206513.3|206290.1|5
1614638580000|2021-03-01 22:43:00|206530.8|206380.8|206568.9|206249.9|206581.3|206380.8|206524.9|206249.9|11
1614638590000|2021-03-01 22:43:10|206557.4|206238.4|206559|206240|206573.5|206254.5|206545.2|206226.2|13
1614638600000|2021-03-01 22:43:20|206534.6|206215.6|206554.9|206235.9|206559.4|206240.4|206534.6|206215.6|13
1614638610000|2021-03-01 22:43:30|206533.1|206214.1|206579.9|206301.9|206579.9|206361.5|206508.4|206214.1|19
1614638620000|2021-03-01 22:43:40|206583.2|206313.8|206598.5|206306.3|206598.5|206313.8|206583.2|206304.4|11
1614638630000|2021-03-01 22:43:50|206593.6|206305.7|206599.9|206311.6|206599.9|206313.8|206591|206303.8|13
1614638640000|2021-03-01 22:44:00|206597.3|206309.5|206589.3|206309.5|206608.2|206316.7|206580.6|206291.2|12
1614638650000|2021-03-01 22:44:10|206594.1|206317.4|206604.2|206312.5|206604.2|206317.4|206594.1|206305.5|11
1614638660000|2021-03-01 22:44:20|206603.8|206315.6|206601.9|206308|206615.8|206317|206596.2|206293.2|15
1614638670000|2021-03-01 22:44:30|206599.9|206318.3|206518.9|206368.9|206600.1|206371.8|206517.4|206318.3|11
1614638680000|2021-03-01 22:44:40|206509.7|206359.7|206502.5|206352.5|206510.6|206360.6|206500.6|206350.6|21
1614638690000|2021-03-01 22:44:50|206668.9|206349.9|206627.9|206308.9|206679.5|206360.5|206567.9|206248.9|19
1614638700000|2021-03-01 22:45:00|206653.1|206334.1|206626.7|206307.7|206653.1|206334.1|206601.2|206282.2|16
1614638710000|2021-03-01 22:45:10|206638.6|206319.6|206629.8|206310.8|206641.1|206322.1|206616.6|206297.6|16
1614638720000|2021-03-01 22:45:20|206629.9|206310.9|206612|206293|206640.1|206321.1|206601.6|206282.6|15
1614638730000|2021-03-01 22:45:30|206639.1|206320.1|206616.1|206297.1|206639.1|206320.1|206586.7|206267.7|19
1614638740000|2021-03-01 22:45:40|206623.7|206304.7|206605|206286|206623.7|206304.7|206589|206270|15
1614638750000|2021-03-01 22:45:50|206630.4|206311.4|206640|206321|206640|206321|206621|206302|18
1614638760000|2021-03-01 22:46:00|206635.9|206316.9|206666.6|206347.6|206669.7|206350.7|206635.9|206316.9|7
1614638770000|2021-03-01 22:46:10|206663|206344|206660|206341|206672.8|206353.8|206658.1|206339.1|12
1614638780000|2021-03-01 22:46:20|206665.8|206346.8|206676.7|206357.7|206676.7|206357.7|206647.7|206328.7|10
1614638790000|2021-03-01 22:46:30|206661|206342|206647.5|206340.1|206675.3|206356.3|206641.9|206339.2|11
1614638800000|2021-03-01 22:46:40|206645.5|206334.7|206639.6|206338.9|206650|206341.6|206635.7|206334.7|9
1614638810000|2021-03-01 22:46:50|206644.7|206325.7|206640.7|206321.7|206658.5|206363.2|206615.8|206321.7|9
1614638820000|2021-03-01 22:47:00|206644.1|206325.1|206645.5|206326.5|206650|206331|206637.8|206318.8|15
1614638830000|2021-03-01 22:47:10|206643.4|206324.4|206645.8|206326.8|206645.8|206326.8|206640.8|206321.8|11
1614638840000|2021-03-01 22:47:20|206644.2|206325.2|206621.7|206319.9|206644.2|206325.2|206621.7|206314.4|5
1614638850000|2021-03-01 22:47:30|206622|206319.8|206630.1|206340.3|206630.1|206344.1|206611.2|206314.3|9
1614638860000|2021-03-01 22:47:40|206624.5|206341.2|206623.7|206336.4|206624.5|206341.2|206623.1|206333.3|3
1614638870000|2021-03-01 22:47:50|206624|206316.2|206612.1|206349|206634.4|206354.9|206604.9|206312.1|13
1614638880000|2021-03-01 22:48:00|206613.2|206347|206618.6|206299.6|206637.9|206347|206595.3|206291.3|15
1614638890000|2021-03-01 22:48:10|206604.9|206299.8|206618.3|206300.2|206625.9|206306.9|206599.8|206294.8|12
1614638900000|2021-03-01 22:48:20|206614.4|206302.4|206612.8|206295.4|206622.5|206303.5|206612.8|206295.4|12
1614638910000|2021-03-01 22:48:30|206603.9|206294.7|206567.5|206312|206614.7|206386.3|206531.6|206294.7|14
1614638920000|2021-03-01 22:48:40|206569.2|206308.4|206557.4|206303|206600.4|206312.5|206557.4|206281.4|21
1614638930000|2021-03-01 22:48:50|206567.9|206310.9|206586.5|206303.5|206586.5|206363.6|206502.3|206303.5|20
1614638940000|2021-03-01 22:49:00|206576.6|206310.1|206571.9|206304|206578.7|206361.4|206511.4|206301.4|13
1614638950000|2021-03-01 22:49:10|206571.5|206304.5|206583.5|206319|206583.5|206319|206568|206302.1|14
1614638960000|2021-03-01 22:49:20|206582.8|206319.4|206576.5|206307.8|206593.3|206322.8|206576.5|206294.6|8
1614638970000|2021-03-01 22:49:30|206587|206304.7|206586.5|206327.4|206587|206384.2|206530.6|206301.2|12
1614638980000|2021-03-01 22:49:40|206595.1|206323.9|206574.9|206312.4|206595.1|206387.2|206528.5|206310.7|15
1614638990000|2021-03-01 22:49:50|206581|206312.6|206584.2|206302.3|206584.2|206312.6|206576.6|206300.9|9
1614639000000|2021-03-01 22:50:00|206581.8|206305.9|206587.1|206301.5|206587.1|206313.8|206576.2|206300.1|7
1614639010000|2021-03-01 22:50:10|206582.4|206304.8|206520.8|206370.8|206604.3|206371.5|206515.7|206285.3|10
1614639020000|2021-03-01 22:50:20|206609.2|206337.6|206619|206300|206619|206337.6|206584.4|206265.4|6
1614639030000|2021-03-01 22:50:30|206606|206287|206673|206354|206673|206354|206599.3|206284.9|17
1614639040000|2021-03-01 22:50:40|206670.3|206351.3|206673.9|206354.9|206674.8|206355.8|206668.3|206349.3|13
1614639050000|2021-03-01 22:50:50|206678.2|206359.2|206671.6|206352.6|206678.3|206359.3|206664.7|206345.7|14
1614639060000|2021-03-01 22:51:00|206671.9|206352.9|206670.5|206351.5|206676.7|206357.7|206664.8|206347.3|10
1614639070000|2021-03-01 22:51:10|206673.1|206354.1|206644.5|206349.1|206683.7|206364.7|206639.6|206320.6|10
1614639080000|2021-03-01 22:51:20|206621.5|206330.4|206684.4|206365.4|206685.7|206366.7|206621.5|206330.4|11
1614639090000|2021-03-01 22:51:30|206679.3|206360.3|206680.1|206361.1|206682.7|206363.7|206673.7|206354.7|12
1614639100000|2021-03-01 22:51:40|206680.6|206361.6|206674.1|206360|206680.6|206361.6|206673.9|206360|5
1614639110000|2021-03-01 22:51:50|206666.2|206356.9|206677|206361.1|206677|206361.1|206665.6|206356.9|5
1614639120000|2021-03-01 22:52:00|206680.1|206361.6|206645|206370|206692.6|206455.1|206605.1|206360.1|10
1614639130000|2021-03-01 22:52:10|206621|206359|206696.4|206377.4|206703.1|206384.1|206621|206359|5
1614639140000|2021-03-01 22:52:20|206687.3|206368.3|206692.9|206373.9|206697.3|206378.3|206684.4|206367.5|8
1614639150000|2021-03-01 22:52:30|206689.5|206370.5|206667|206374.9|206689.7|206385.6|206645.1|206355.8|10
1614639160000|2021-03-01 22:52:40|206658.2|206382.7|206630.8|206375.6|206668.8|206429.3|206579.3|206354.7|9
1614639170000|2021-03-01 22:52:50|206637.2|206371.5|206639.6|206371.4|206665.6|206380.3|206637.2|206366.2|11
1614639180000|2021-03-01 22:53:00|206639.5|206376.1|206657.1|206353.2|206658.6|206376.1|206639.5|206353.2|9
1614639190000|2021-03-01 22:53:10|206657.6|206356.3|206653.1|206356|206657.6|206356.3|206650.7|206352.5|7
1614639200000|2021-03-01 22:53:20|206644.8|206351.4|206651.1|206356.2|206651.1|206356.2|206643.9|206351.4|4
1614639210000|2021-03-01 22:53:30|206636.4|206359.6|206662.4|206355|206677.2|206362.4|206633.2|206350|6
1614639220000|2021-03-01 22:53:40|206656.7|206358.3|206641.5|206353.3|206678.6|206366.6|206641.5|206348.7|8
1614639230000|2021-03-01 22:53:50|206642.4|206351.4|206633.8|206353.1|206653|206355.9|206633.8|206342.2|7
1614639240000|2021-03-01 22:54:00|206636.5|206357.6|206661.5|206358.1|206671.4|206359.7|206636.5|206348|7
1614639250000|2021-03-01 22:54:10|206655.1|206361.7|206651.3|206360.1|206655.1|206361.7|206641.4|206349.9|6
1614639260000|2021-03-01 22:54:20|206672.7|206358|206626.4|206362.4|206676.1|206373.6|206626.3|206358|10
1614639270000|2021-03-01 22:54:30|206630.2|206365.2|206650.4|206367.2|206669.3|206373|206630.2|206356.3|15
1614639280000|2021-03-01 22:54:40|206650.3|206367.4|206653.3|206368.1|206675.1|206371.7|206650.3|206359.6|16
1614639290000|2021-03-01 22:54:50|206655.5|206369.6|206613.7|206463.7|206679.3|206465|206613.7|206362.9|18
1614639300000|2021-03-01 22:55:00|206612.3|206462.3|206660.1|206390.5|206676|206462.3|206610.6|206379.1|20
1614639310000|2021-03-01 22:55:10|206662|206388.2|206657.9|206338.9|206668.2|206393.4|206650.3|206331.3|18
1614639320000|2021-03-01 22:55:20|206659.7|206340.7|206639.7|206320.7|206664|206345.8|206630.1|206311.1|14
1614639330000|2021-03-01 22:55:30|206637.5|206318.5|206646.9|206327.9|206673.1|206354.1|206629.3|206310.3|16
1614639340000|2021-03-01 22:55:40|206655.1|206336.1|206644.4|206376.6|206667.4|206390|206644.4|206328.1|13
1614639350000|2021-03-01 22:55:50|206645|206374.6|206664|206391.3|206690.8|206398.3|206641.9|206374.6|12
1614639360000|2021-03-01 22:56:00|206674.2|206396.5|206681|206387.7|206689.1|206404.7|206664.3|206384.1|10
1614639370000|2021-03-01 22:56:10|206687.2|206383.2|206662.3|206369.3|206688.8|206390.9|206662.3|206369.3|14
1614639380000|2021-03-01 22:56:20|206653.3|206334.3|206632.5|206313.5|206653.3|206334.3|206626.9|206307.9|12
1614639390000|2021-03-01 22:56:30|206615.1|206296.1|206656.9|206337.9|206668.1|206349.1|206615.1|206296.1|12
1614639400000|2021-03-01 22:56:40|206646.4|206327.4|206653.7|206334.7|206657.9|206338.9|206642|206323|13
1614639410000|2021-03-01 22:56:50|206679.2|206372|206683.3|206379.1|206694.7|206392.8|206657.7|206372|12
1614639420000|2021-03-01 22:57:00|206679.6|206382.9|206666|206395.6|206679.6|206399.4|206662.5|206382.9|8
1614639430000|2021-03-01 22:57:10|206662.4|206390.9|206657.8|206385.2|206670.3|206390.9|206641.7|206374.4|10
1614639440000|2021-03-01 22:57:20|206659.6|206383.9|206645.3|206386.3|206690.3|206390.8|206645.2|206369.6|12
1614639450000|2021-03-01 22:57:30|206658.8|206366.8|206657.5|206338.5|206658.8|206383.5|206628.1|206326.6|9
1614639460000|2021-03-01 22:57:40|206651.8|206334.3|206657.3|206341.1|206672.3|206353.3|206632.5|206313.5|8
1614639470000|2021-03-01 22:57:50|206675.8|206356.8|206657.9|206338.9|206676.2|206357.2|206648.5|206329.5|9
1614639480000|2021-03-01 22:58:00|206662.3|206343.3|206645.5|206395.1|206670|206403.3|206645.5|206343.3|6
1614639490000|2021-03-01 22:58:10|206653.5|206392.1|206592|206442|206658.6|206442.9|206592|206386.1|9
1614639500000|2021-03-01 22:58:20|206598.1|206448.1|206581.8|206431.8|206598.1|206448.1|206576.9|206426.9|5
1614639510000|2021-03-01 22:58:30|206587.6|206437.6|206664.1|206378.7|206664.1|206448.4|206587.6|206372.2|8
1614639520000|2021-03-01 22:58:40|206655.4|206379.2|206649|206336.1|206662|206380.4|206649|206336.1|8
1614639530000|2021-03-01 22:58:50|206642.4|206331|206663.6|206346.3|206663.6|206346.3|206642.4|206331|4
1614639540000|2021-03-01 22:59:00|206659.7|206350.1|206651.1|206386.5|206659.7|206386.5|206644.6|206350.1|5
1614639550000|2021-03-01 22:59:10|206649.6|206390.9|206575.1|206425.1|206655.1|206430.2|206575.1|206387.8|5
1614639560000|2021-03-01 22:59:20|206577.4|206427.4|206555.2|206405.2|206577.4|206427.4|206555.2|206405.2|6
1614639570000|2021-03-01 22:59:30|206562.9|206412.9|206642|206377.7|206668.4|206424.8|206554.7|206360.6|8
1614639580000|2021-03-01 22:59:40|206628.9|206371.4|206672.2|206362.1|206672.2|206429.2|206579.2|206359.3|8
1614639590000|2021-03-01 22:59:50|206664.2|206365.5|206660.1|206366.3|206664.2|206382.2|206632.7|206348.3|15
1614639600000|2021-03-01 23:00:00|206656.2|206337.2|206669|206350|206688.5|206411.6|206622.6|206303.6|35
1614639610000|2021-03-01 23:00:10|206669.9|206350.9|206663.9|206386.1|206675.5|206405.5|206649.9|206330.9|23
1614639620000|2021-03-01 23:00:20|206662.6|206385.9|206588.8|206438.8|206676.3|206449.9|206588.8|206308.4|25
1614639630000|2021-03-01 23:00:30|206656.3|206391|206644.5|206494.5|206666.1|206494.8|206594.1|206361.9|30
1614639640000|2021-03-01 23:00:40|206644.3|206494.3|206635.9|206485.9|206656.9|206506.9|206635.9|206485.9|21
1614639650000|2021-03-01 23:00:50|206643.6|206493.6|206633.3|206483.3|206644.3|206494.3|206631.7|206481.7|18
1614639660000|2021-03-01 23:01:00|206636.1|206486.1|206591.3|206441.3|206636.7|206486.7|206577.8|206427.8|29
1614639670000|2021-03-01 23:01:10|206589.9|206439.9|206601.5|206451.5|206601.5|206451.5|206575.7|206425.7|28
1614639680000|2021-03-01 23:01:20|206602.4|206452.4|206611.2|206461.2|206613.4|206463.4|206597|206447|28
1614639690000|2021-03-01 23:01:30|206613|206463|206608.7|206458.7|206613.2|206463.2|206605.4|206455.4|22
1614639700000|2021-03-01 23:01:40|206606.7|206456.7|206604.4|206454.4|206610.7|206460.7|206595.2|206445.2|22
1614639710000|2021-03-01 23:01:50|206599.1|206449.1|206613.4|206463.4|206613.4|206463.4|206592.9|206442.9|24
1614639720000|2021-03-01 23:02:00|206615|206465|206616.6|206466.6|206616.6|206466.6|206608.3|206458.3|22
1614639730000|2021-03-01 23:02:10|206616.7|206466.7|206626.3|206476.3|206628|206478|206614.6|206464.6|18
1614639740000|2021-03-01 23:02:20|206624.2|206474.2|206614.9|206464.9|206625.9|206475.9|206613.5|206463.5|18
1614639750000|2021-03-01 23:02:30|206615.5|206465.5|206614.9|206464.9|206629.5|206479.5|206610.5|206460.5|15
1614639760000|2021-03-01 23:02:40|206621.9|206471.9|206624.2|206474.2|206627.9|206477.9|206615.6|206465.6|17
1614639770000|2021-03-01 23:02:50|206625.6|206475.6|206611.8|206461.8|206625.6|206475.6|206595.6|206445.6|26
1614639780000|2021-03-01 23:03:00|206611.3|206461.3|206609.4|206459.4|206615.6|206465.6|206607.7|206457.7|17
1614639790000|2021-03-01 23:03:10|206609.8|206459.8|206604.4|206454.4|206612|206462|206604.4|206454.4|10
1614639800000|2021-03-01 23:03:20|206605|206455|206607.5|206457.5|206610.3|206460.3|206603.8|206453.8|18
1614639810000|2021-03-01 23:03:30|206608.5|206458.5|206614.5|206464.5|206620.5|206470.5|206607.4|206457.4|16
1614639820000|2021-03-01 23:03:40|206615.8|206465.8|206613.4|206463.4|206618.2|206468.2|206610.4|206460.4|8
1614639830000|2021-03-01 23:03:50|206608.6|206458.6|206609.4|206459.4|206616.3|206466.3|206587.2|206437.2|13
1614639840000|2021-03-01 23:04:00|206608.6|206458.6|206612.9|206462.9|206614.1|206464.1|206603.8|206453.8|13
1614639850000|2021-03-01 23:04:10|206613.5|206463.5|206612.2|206462.2|206613.5|206463.5|206609.7|206459.7|11
1614639860000|2021-03-01 23:04:20|206612.5|206462.5|206607|206457|206613|206463|206607|206457|8
1614639870000|2021-03-01 23:04:30|206609.3|206459.3|206622.3|206472.3|206622.3|206472.3|206608.6|206458.6|19
1614639880000|2021-03-01 23:04:40|206621.7|206471.7|206619|206469|206621.7|206471.7|206611.6|206461.6|19
1614639890000|2021-03-01 23:04:50|206618.1|206468.1|206614.1|206464.1|206618.1|206468.1|206609.6|206459.6|12
1614639900000|2021-03-01 23:05:00|206614.9|206464.9|206592|206442|206616.4|206466.4|206590.3|206440.3|19
1614639910000|2021-03-01 23:05:10|206591.8|206441.8|206586|206436|206592.5|206442.5|206566.9|206416.9|24
1614639920000|2021-03-01 23:05:20|206585.6|206435.6|206582.6|206432.6|206587.8|206437.8|206578.8|206428.8|12
1614639930000|2021-03-01 23:05:30|206582.8|206432.8|206586.2|206436.2|206587.8|206437.8|206582.8|206432.8|12
1614639940000|2021-03-01 23:05:40|206586.5|206436.5|206580.9|206430.9|206587.6|206437.6|206577.9|206427.9|23
1614639950000|2021-03-01 23:05:50|206579.2|206429.2|206589.6|206439.6|206595.3|206445.3|206579.2|206429.2|20
1614639960000|2021-03-01 23:06:00|206601.1|206451.1|206601.2|206451.2|206610.2|206460.2|206583.2|206433.2|25
1614639970000|2021-03-01 23:06:10|206597.1|206447.1|206601.7|206451.7|206603.8|206453.8|206597.1|206447.1|8
1614639980000|2021-03-01 23:06:20|206599.1|206449.1|206613.7|206463.7|206615|206465|206599.1|206449.1|23
1614639990000|2021-03-01 23:06:30|206609.7|206459.7|206633.6|206483.6|206640.2|206490.2|206607.2|206457.2|28
1614640000000|2021-03-01 23:06:40|206632.1|206482.1|206624.6|206474.6|206635.6|206485.6|206624.6|206474.6|22
1614640010000|2021-03-01 23:06:50|206623.4|206473.4|206624.1|206474.1|206629.4|206479.4|206623.1|206473.1|16
1614640020000|2021-03-01 23:07:00|206624|206474|206628.8|206478.8|206637.2|206487.2|206624|206474|27
1614640030000|2021-03-01 23:07:10|206625.1|206475.1|206669.7|206519.7|206671.8|206521.8|206622.9|206472.9|29
1614640040000|2021-03-01 23:07:20|206668.6|206518.6|206669.4|206519.4|206674.5|206524.5|206666.3|206516.3|13
1614640050000|2021-03-01 23:07:30|206667.7|206517.7|206666.6|206516.6|206669.2|206519.2|206665.3|206515.3|10
1614640060000|2021-03-01 23:07:40|206666.8|206516.8|206660.1|206510.1|206668.2|206518.2|206656.1|206506.1|13
1614640070000|2021-03-01 23:07:50|206662.8|206512.8|206661.6|206511.6|206665.5|206515.5|206655.5|206505.5|11
1614640080000|2021-03-01 23:08:00|206662.7|206512.7|206659.9|206509.9|206664.4|206514.4|206654.1|206504.1|13
1614640090000|2021-03-01 23:08:10|206657.3|206507.3|206665.2|206515.2|206666.3|206516.3|206657.3|206507.3|17
1614640100000|2021-03-01 23:08:20|206664.7|206514.7|206668.5|206518.5|206668.5|206518.5|206664.7|206514.7|11
1614640110000|2021-03-01 23:08:30|206662.9|206512.9|206668.9|206518.9|206668.9|206518.9|206662.9|206512.9|7
1614640120000|2021-03-01 23:08:40|206667.3|206517.3|206666|206516|206667.6|206517.6|206662|206512|13
1614640130000|2021-03-01 23:08:50|206664.8|206514.8|206664|206514|206667.3|206517.3|206657.7|206507.7|14
1614640140000|2021-03-01 23:09:00|206665.4|206515.4|206667.3|206517.3|206669.3|206519.3|206661.7|206511.7|12
1614640150000|2021-03-01 23:09:10|206668.3|206518.3|206666.4|206516.4|206668.3|206518.3|206664.1|206514.1|8
1614640160000|2021-03-01 23:09:20|206665.8|206515.8|206664.2|206514.2|206666.5|206516.5|206662|206512|9
1614640170000|2021-03-01 23:09:30|206666|206516|206668.2|206518.2|206676.1|206526.1|206666|206516|19
1614640180000|2021-03-01 23:09:40|206667.4|206517.4|206641|206491|206670.8|206520.8|206632.1|206482.1|16
1614640190000|2021-03-01 23:09:50|206633.7|206483.7|206617|206467|206643.7|206493.7|206614.2|206464.2|30
1614640200000|2021-03-01 23:10:00|206626.8|206476.8|206628.2|206478.2|206628.7|206478.7|206622.9|206472.9|21
1614640210000|2021-03-01 23:10:10|206629.4|206479.4|206629.6|206479.6|206629.7|206479.7|206627.4|206477.4|15
1614640220000|2021-03-01 23:10:20|206630.1|206480.1|206631|206481|206633.1|206483.1|206629|206479|11
1614640230000|2021-03-01 23:10:30|206629.3|206479.3|206637.4|206487.4|206637.4|206487.4|206624.7|206474.7|10
1614640240000|2021-03-01 23:10:40|206636.4|206486.4|206634.1|206484.1|206636.4|206486.4|206615.7|206465.7|23
1614640250000|2021-03-01 23:10:50|206633|206483|206617.5|206467.5|206633|206483|206617.4|206467.4|18
1614640260000|2021-03-01 23:11:00|206619.8|206469.8|206617.2|206467.2|206625.6|206475.6|206616.9|206466.9|24
1614640270000|2021-03-01 23:11:10|206614|206464|206616.3|206466.3|206621.9|206471.9|206614|206464|19
1614640280000|2021-03-01 23:11:20|206615|206465|206614.1|206464.1|206620.1|206470.1|206613.8|206463.8|25
1614640290000|2021-03-01 23:11:30|206623.3|206473.3|206630.7|206480.7|206637.1|206487.1|206622.5|206472.5|22
1614640300000|2021-03-01 23:11:40|206626.9|206476.9|206634.8|206484.8|206635|206485|206626.9|206476.9|19
1614640310000|2021-03-01 23:11:50|206635.9|206485.9|206625.3|206475.3|206635.9|206485.9|206620.1|206470.1|23
1614640320000|2021-03-01 23:12:00|206626.2|206476.2|206617.2|206467.2|206626.2|206476.2|206617.2|206467.2|11
1614640330000|2021-03-01 23:12:10|206623.5|206473.5|206616|206466|206624.9|206474.9|206615.8|206465.8|15
1614640340000|2021-03-01 23:12:20|206614.9|206464.9|206613.3|206463.3|206618.7|206468.7|206612.2|206462.2|22
1614640350000|2021-03-01 23:12:30|206613.2|206463.2|206617.9|206467.9|206636.5|206486.5|206613.2|206463.2|24
1614640360000|2021-03-01 23:12:40|206619.9|206469.9|206625.2|206475.2|206626|206476|206619.1|206469.1|20
1614640370000|2021-03-01 23:12:50|206626.3|206476.3|206625.3|206475.3|206628.6|206478.6|206620.6|206470.6|13
1614640380000|2021-03-01 23:13:00|206626.5|206476.5|206620.9|206470.9|206632|206482|206597.3|206447.3|19
1614640390000|2021-03-01 23:13:10|206626.4|206476.4|206618.4|206468.4|206626.4|206476.4|206614.5|206464.5|13
1614640400000|2021-03-01 23:13:20|206617.3|206467.3|206618.2|206468.2|206622.5|206472.5|206617.3|206467.3|11
1614640410000|2021-03-01 23:13:30|206618.6|206468.6|206624.7|206474.7|206625.3|206475.3|206614.3|206464.3|13
1614640420000|2021-03-01 23:13:40|206627.1|206477.1|206632|206482|206632.9|206482.9|206623.6|206473.6|13
1614640430000|2021-03-01 23:13:50|206631.8|206481.8|206631.6|206481.6|206633.5|206483.5|206630|206480|13
1614640440000|2021-03-01 23:14:00|206631.3|206481.3|206622.4|206472.4|206632.2|206482.2|206621.6|206471.6|11
1614640450000|2021-03-01 23:14:10|206622.6|206472.6|206628.4|206478.4|206631|206481|206619.2|206469.2|11
1614640460000|2021-03-01 23:14:20|206628.5|206478.5|206625|206475|206634.6|206484.6|206625|206475|23
1614640470000|2021-03-01 23:14:30|206625.8|206475.8|206629.6|206479.6|206631.1|206481.1|206617.2|206467.2|20
1614640480000|2021-03-01 23:14:40|206625|206475|206618.1|206468.1|206630.3|206480.3|206618.1|206468.1|11
1614640490000|2021-03-01 23:14:50|206618.3|206468.3|206618.2|206468.2|206631.9|206481.9|206618.2|206468.2|10
1614640500000|2021-03-01 23:15:00|206619.6|206469.6|206621.3|206471.3|206621.3|206471.3|206610.2|206460.2|18
1614640510000|2021-03-01 23:15:10|206619.2|206469.2|206619.1|206469.1|206623.4|206473.4|206619.1|206469.1|7
1614640520000|2021-03-01 23:15:20|206619.5|206469.5|206620.8|206470.8|206629.3|206479.3|206615|206465|20
1614640530000|2021-03-01 23:15:30|206618.8|206468.8|206659.4|206509.4|206667|206517|206618.8|206468.8|25
1614640540000|2021-03-01 23:15:40|206657.9|206507.9|206659.1|206509.1|206670.3|206520.3|206657.1|206507.1|26
1614640550000|2021-03-01 23:15:50|206660.6|206510.6|206664.3|206514.3|206670|206520|206659.6|206509.6|15
1614640560000|2021-03-01 23:16:00|206664.9|206514.9|206661.1|206511.1|206667|206517|206659.1|206509.1|20
1614640570000|2021-03-01 23:16:10|206662.2|206512.2|206663.4|206513.4|206664.8|206514.8|206652.1|206502.1|14
1614640580000|2021-03-01 23:16:20|206661.5|206511.5|206652.7|206502.7|206663.4|206513.4|206649|206499|20
1614640590000|2021-03-01 23:16:30|206649.8|206499.8|206661.4|206511.4|206664.1|206514.1|206647.7|206497.7|20
1614640600000|2021-03-01 23:16:40|206661.7|206511.7|206655.2|206505.2|206668.8|206518.8|206619.5|206469.5|24
1614640610000|2021-03-01 23:16:50|206654.4|206504.4|206660.6|206510.6|206662.5|206512.5|206648.3|206498.3|27
1614640620000|2021-03-01 23:17:00|206648.6|206498.6|206662|206512|206662.2|206512.2|206648.6|206498.6|22
1614640630000|2021-03-01 23:17:10|206662.9|206512.9|206655.3|206505.3|206662.9|206512.9|206649.7|206499.7|19
1614640640000|2021-03-01 23:17:20|206655.1|206505.1|206642|206492|206665.2|206515.2|206642|206492|21
1614640650000|2021-03-01 23:17:30|206652.2|206502.2|206649.9|206499.9|206654.7|206504.7|206643.1|206493.1|17
1614640660000|2021-03-01 23:17:40|206649.2|206499.2|206648.3|206498.3|206651.8|206501.8|206638.6|206488.6|16
1614640670000|2021-03-01 23:17:50|206651.8|206501.8|206645.6|206495.6|206651.8|206501.8|206640.3|206490.3|13
1614640680000|2021-03-01 23:18:00|206636|206486|206629.1|206479.1|206638.7|206488.7|206624.7|206474.7|26
1614640690000|2021-03-01 23:18:10|206630.4|206480.4|206638.5|206488.5|206638.5|206488.5|206626.3|206476.3|21
1614640700000|2021-03-01 23:18:20|206637.5|206487.5|206636.5|206486.5|206639.4|206489.4|206636.5|206486.5|13
1614640710000|2021-03-01 23:18:30|206640.8|206490.8|206642.2|206492.2|206643.1|206493.1|206640.8|206490.8|7
1614640720000|2021-03-01 23:18:40|206642|206492|206640.3|206490.3|206644.2|206494.2|206639.5|206489.5|8
1614640730000|2021-03-01 23:18:50|206636.5|206486.5|206642.6|206492.6|206645|206495|206636.5|206486.5|8
1614640740000|2021-03-01 23:19:00|206642.2|206492.2|206645.9|206495.9|206646.2|206496.2|206638.4|206488.4|10
1614640750000|2021-03-01 23:19:10|206645.4|206495.4|206644.9|206494.9|206646.6|206496.6|206642.9|206492.9|15
1614640760000|2021-03-01 23:19:20|206640.5|206490.5|206643|206493|206646.1|206496.1|206640.2|206490.2|11
1614640770000|2021-03-01 23:19:30|206644.8|206494.8|206644.1|206494.1|206644.8|206494.8|206642.4|206492.4|9
1614640780000|2021-03-01 23:19:40|206643.3|206493.3|206644.5|206494.5|206647.4|206497.4|206635.4|206485.4|15
1614640790000|2021-03-01 23:19:50|206630.6|206480.6|206637.3|206487.3|206643.9|206493.9|206630.6|206480.6|22
1614640800000|2021-03-01 23:20:00|206639.1|206489.1|206637.5|206487.5|206640.9|206490.9|206634.3|206484.3|17
1614640810000|2021-03-01 23:20:10|206636|206486|206642.5|206492.5|206643.1|206493.1|206636|206486|8
1614640820000|2021-03-01 23:20:20|206645.4|206495.4|206640|206490|206645.4|206495.4|206622.4|206472.4|11
1614640830000|2021-03-01 23:20:30|206638.2|206488.2|206639.7|206489.7|206644.5|206494.5|206638|206488|10
1614640840000|2021-03-01 23:20:40|206638.7|206488.7|206636.7|206486.7|206640.8|206490.8|206635.7|206485.7|13
1614640850000|2021-03-01 23:20:50|206639.6|206489.6|206633.2|206483.2|206639.6|206489.6|206632.9|206482.9|10
1614640860000|2021-03-01 23:21:00|206634.3|206484.3|206635.4|206485.4|206637.5|206487.5|206633.6|206483.6|19
1614640870000|2021-03-01 23:21:10|206634.6|206484.6|206638.1|206488.1|206638.1|206488.1|206634.6|206484.6|10
1614640880000|2021-03-01 23:21:20|206637.2|206487.2|206639.1|206489.1|206641.6|206491.6|206631.2|206481.2|21
1614640890000|2021-03-01 23:21:30|206637.6|206487.6|206649.9|206499.9|206649.9|206499.9|206636|206486|10
1614640900000|2021-03-01 23:21:40|206647.3|206497.3|206632.1|206482.1|206647.3|206497.3|206631.3|206481.3|18
1614640910000|2021-03-01 23:21:50|206633.4|206483.4|206631.4|206481.4|206635|206485|206628.1|206478.1|18
1614640920000|2021-03-01 23:22:00|206629.4|206479.4|206637.1|206487.1|206637.1|206487.1|206629.4|206479.4|10
1614640930000|2021-03-01 23:22:10|206635|206485|206649|206499|206656.6|206506.6|206635|206485|26
1614640940000|2021-03-01 23:22:20|206644.3|206494.3|206643.9|206493.9|206646.1|206496.1|206639.5|206489.5|15
1614640950000|2021-03-01 23:22:30|206642.5|206492.5|206649|206499|206650.7|206500.7|206640.5|206490.5|19
1614640960000|2021-03-01 23:22:40|206649.3|206499.3|206652.6|206502.6|206653.1|206503.1|206644.8|206494.8|17
1614640970000|2021-03-01 23:22:50|206651.2|206501.2|206654.5|206504.5|206655.7|206505.7|206651.2|206501.2|15
1614640980000|2021-03-01 23:23:00|206679.3|206529.3|206697.9|206547.9|206697.9|206547.9|206676|206526|20
1614640990000|2021-03-01 23:23:10|206690.1|206540.1|206686.3|206536.3|206697.5|206547.5|206678.2|206528.2|20
1614641000000|2021-03-01 23:23:20|206687.2|206537.2|206680.5|206530.5|206690.6|206540.6|206675.2|206525.2|15
1614641010000|2021-03-01 23:23:30|206681.5|206531.5|206678.3|206528.3|206686.5|206536.5|206673.8|206523.8|14
1614641020000|2021-03-01 23:23:40|206677.9|206527.9|206686.3|206536.3|206686.3|206536.3|206677.7|206527.7|12
1614641030000|2021-03-01 23:23:50|206684.4|206534.4|206683.2|206533.2|206689.1|206539.1|206669.5|206519.5|12
1614641040000|2021-03-01 23:24:00|206684.7|206534.7|206694.4|206544.4|206697.1|206547.1|206683.9|206533.9|24
1614641050000|2021-03-01 23:24:10|206696.7|206546.7|206697.5|206547.5|206697.5|206547.5|206684.4|206534.4|29
1614641060000|2021-03-01 23:24:20|206695.6|206545.6|206690.7|206540.7|206701|206551|206686.4|206536.4|18
1614641070000|2021-03-01 23:24:30|206690.6|206540.6|206686.4|206536.4|206692.8|206542.8|206677.2|206527.2|17
1614641080000|2021-03-01 23:24:40|206676.8|206526.8|206690.5|206540.5|206690.5|206540.5|206676.8|206526.8|28
1614641090000|2021-03-01 23:24:50|206690.8|206540.8|206663.9|206513.9|206691.1|206541.1|206658.6|206508.6|25
1614641100000|2021-03-01 23:25:00|206650.4|206500.4|206661.4|206511.4|206663.7|206513.7|206650.4|206500.4|25
1614641110000|2021-03-01 23:25:10|206661.1|206511.1|206645.7|206495.7|206665.1|206515.1|206627.3|206477.3|23
1614641120000|2021-03-01 23:25:20|206633|206483|206647.1|206497.1|206659.9|206509.9|206633|206483|17
1614641130000|2021-03-01 23:25:30|206634.8|206484.8|206678.8|206528.8|206679.4|206529.4|206620.7|206470.7|30
1614641140000|2021-03-01 23:25:40|206678.7|206528.7|206675.2|206525.2|206678.7|206528.7|206670.9|206520.9|19
1614641150000|2021-03-01 23:25:50|206675.7|206525.7|206679|206529|206679.4|206529.4|206675.7|206525.7|13
1614641160000|2021-03-01 23:26:00|206678.9|206528.9|206676.5|206526.5|206682|206532|206672.8|206522.8|21
1614641170000|2021-03-01 23:26:10|206680.6|206530.6|206676.6|206526.6|206680.6|206530.6|206672.9|206522.9|21
1614641180000|2021-03-01 23:26:20|206679.1|206529.1|206680.3|206530.3|206681.1|206531.1|206675.1|206525.1|19
1614641190000|2021-03-01 23:26:30|206678.1|206528.1|206670.7|206520.7|206682.2|206532.2|206670.7|206520.7|16
1614641200000|2021-03-01 23:26:40|206671.3|206521.3|206673.2|206523.2|206678.8|206528.8|206666.1|206516.1|15
1614641210000|2021-03-01 23:26:50|206673.3|206523.3|206667.6|206517.6|206677.3|206527.3|206667.6|206517.6|15
1614641220000|2021-03-01 23:27:00|206665|206515|206668.1|206518.1|206670.2|206520.2|206665|206515|14
1614641230000|2021-03-01 23:27:10|206672.5|206522.5|206693.4|206543.4|206695|206545|206672.3|206522.3|23
1614641240000|2021-03-01 23:27:20|206701.8|206551.8|206704.4|206554.4|206704.4|206554.4|206691.9|206541.9|20
1614641250000|2021-03-01 23:27:30|206701.3|206551.3|206697.4|206547.4|206711.2|206561.2|206696.8|206546.8|13
1614641260000|2021-03-01 23:27:40|206697.8|206547.8|206704.1|206554.1|206704.3|206554.3|206693|206543|15
1614641270000|2021-03-01 23:27:50|206704.3|206554.3|206703.7|206553.7|206709.7|206559.7|206695.2|206545.2|14
1614641280000|2021-03-01 23:28:00|206704.1|206554.1|206703|206553|206727.8|206577.8|206683.9|206533.9|23
1614641290000|2021-03-01 23:28:10|206707.6|206557.6|206704.6|206554.6|206709.5|206607.5|206656.5|206546.8|11
1614641300000|2021-03-01 23:28:20|206712.2|206562.2|206704.1|206554.1|206712.2|206562.2|206697.9|206547.9|9
1614641310000|2021-03-01 23:28:30|206710.8|206560.8|206707.6|206557.6|206710.8|206560.8|206707.6|206557.6|5
1614641320000|2021-03-01 23:28:40|206711.8|206561.8|206697.3|206547.3|206712.8|206562.8|206694.8|206544.8|23
1614641330000|2021-03-01 23:28:50|206696.9|206546.9|206691.3|206541.3|206698.5|206548.5|206691.2|206541.2|40
1614641340000|2021-03-01 23:29:00|206691.2|206541.2|206692.3|206542.3|206693.4|206543.4|206690.8|206540.8|25
1614641350000|2021-03-01 23:29:10|206692.2|206542.2|206703.6|206553.6|206709.1|206559.1|206689.3|206539.3|13
1614641360000|2021-03-01 23:29:20|206700.7|206550.7|206692.6|206542.6|206705.4|206555.4|206692.6|206542.6|16
1614641370000|2021-03-01 23:29:30|206692.4|206542.4|206693.6|206543.6|206694.7|206544.7|206692.2|206542.2|10
1614641380000|2021-03-01 23:29:40|206692.7|206542.7|206693|206543|206693|206543|206690.7|206540.7|11
1614641390000|2021-03-01 23:29:50|206695.2|206545.2|206694|206544|206697.1|206547.1|206693.1|206543.1|14
1614641400000|2021-03-01 23:30:00|206690.5|206540.5|206687.5|206537.5|206692.3|206542.3|206669.5|206519.5|23
1614641410000|2021-03-01 23:30:10|206687.9|206537.9|206677.7|206527.7|206687.9|206537.9|206672.2|206522.2|21
1614641420000|2021-03-01 23:30:20|206676.6|206526.6|206682.7|206532.7|206682.7|206532.7|206673.3|206523.3|15
1614641430000|2021-03-01 23:30:30|206680.4|206530.4|206694.8|206544.8|206696.2|206546.2|206680.4|206530.4|21
1614641440000|2021-03-01 23:30:40|206694.7|206544.7|206698.2|206548.2|206698.2|206548.2|206690.7|206540.7|14
1614641450000|2021-03-01 23:30:50|206698.3|206548.3|206697.7|206547.7|206698.4|206548.4|206693.8|206543.8|15
1614641460000|2021-03-01 23:31:00|206699.3|206549.3|206694.6|206544.6|206699.5|206549.5|206694.4|206544.4|13
1614641470000|2021-03-01 23:31:10|206694.9|206544.9|206693.2|206543.2|206694.9|206544.9|206693.1|206543.1|9
1614641480000|2021-03-01 23:31:20|206692.7|206542.7|206691.3|206541.3|206692.7|206542.7|206691.3|206541.3|3
1614641490000|2021-03-01 23:31:30|206684.7|206534.7|206696.1|206546.1|206699.8|206549.8|206684.7|206534.7|13
1614641500000|2021-03-01 23:31:40|206695|206545|206694.4|206544.4|206695|206545|206693.8|206543.8|9
1614641510000|2021-03-01 23:31:50|206693.9|206543.9|206698.5|206548.5|206699.1|206549.1|206693|206543|12
1614641520000|2021-03-01 23:32:00|206697.4|206547.4|206696.8|206546.8|206701.8|206551.8|206693.5|206543.5|13
1614641530000|2021-03-01 23:32:10|206695.2|206545.2|206697.5|206547.5|206697.5|206547.5|206694.3|206544.3|7
1614641540000|2021-03-01 23:32:20|206696.1|206546.1|206695.6|206545.6|206700.7|206550.7|206695|206545|11
1614641550000|2021-03-01 23:32:30|206699.5|206549.5|206695.9|206545.9|206699.5|206549.5|206695.3|206545.3|11
1614641560000|2021-03-01 23:32:40|206695.4|206545.4|206689.9|206539.9|206698.5|206548.5|206689.9|206539.9|12
1614641570000|2021-03-01 23:32:50|206689.1|206539.1|206694.8|206544.8|206694.8|206544.8|206688.8|206538.8|10
1614641580000|2021-03-01 23:33:00|206690.8|206540.8|206693.7|206543.7|206695.6|206545.6|206680.7|206530.7|16
1614641590000|2021-03-01 23:33:10|206691.2|206541.2|206695.1|206545.1|206699.2|206549.2|206690.9|206540.9|11
1614641600000|2021-03-01 23:33:20|206695.2|206545.2|206695.7|206545.7|206696.5|206546.5|206695|206545|14
1614641610000|2021-03-01 23:33:30|206696.7|206546.7|206693|206543|206699.8|206549.8|206691.3|206541.3|12
1614641620000|2021-03-01 23:33:40|206692.9|206542.9|206699.5|206549.5|206699.7|206549.7|206692.9|206542.9|21
1614641630000|2021-03-01 23:33:50|206698.6|206548.6|206700.2|206550.2|206700.2|206550.2|206694.9|206544.9|17
1614641640000|2021-03-01 23:34:00|206698.7|206548.7|206688.9|206538.9|206700.8|206550.8|206666|206516|18
1614641650000|2021-03-01 23:34:10|206688.8|206538.8|206694.6|206544.6|206695.9|206545.9|206684.7|206534.7|21
1614641660000|2021-03-01 23:34:20|206693.8|206543.8|206693.9|206543.9|206694.3|206544.3|206690.1|206540.1|13
1614641670000|2021-03-01 23:34:30|206692|206542|206692.1|206542.1|206693.5|206543.5|206688|206538|20
1614641680000|2021-03-01 23:34:40|206691.8|206541.8|206692.1|206542.1|206692.2|206542.2|206689.7|206539.7|10
1614641690000|2021-03-01 23:34:50|206691.9|206541.9|206692.5|206542.5|206693.5|206543.5|206691.4|206541.4|10
1614641700000|2021-03-01 23:35:00|206693.9|206543.9|206699|206549|206703.6|206553.6|206693.2|206543.2|10
1614641710000|2021-03-01 23:35:10|206694.1|206544.1|206692|206542|206694.7|206544.7|206686.6|206536.6|13
1614641720000|2021-03-01 23:35:20|206686.7|206536.7|206708.3|206558.3|206720.9|206570.9|206686.7|206536.7|15
1614641730000|2021-03-01 23:35:30|206704.3|206554.3|206696.5|206546.5|206704.7|206554.7|206696.1|206546.1|14
1614641740000|2021-03-01 23:35:40|206696|206546|206696.3|206546.3|206704.6|206554.6|206695.1|206545.1|10
1614641750000|2021-03-01 23:35:50|206698.5|206548.5|206694.2|206544.2|206699.1|206549.1|206692.7|206542.7|9
1614641760000|2021-03-01 23:36:00|206688.5|206538.5|206697.6|206547.6|206708.5|206558.5|206688.5|206538.5|13
1614641770000|2021-03-01 23:36:10|206697.7|206547.7|206700.9|206550.9|206700.9|206550.9|206697.5|206547.5|7
1614641780000|2021-03-01 23:36:20|206701.1|206551.1|206709.5|206559.5|206711.2|206561.2|206697.3|206547.3|15
1614641790000|2021-03-01 23:36:30|206714.2|206564.2|206701.9|206551.9|206714.2|206564.2|206700.6|206550.6|10
1614641800000|2021-03-01 23:36:40|206701.3|206551.3|206698|206548|206701.3|206551.3|206688.9|206538.9|9
1614641810000|2021-03-01 23:36:50|206699.1|206549.1|206699.7|206549.7|206700.5|206550.5|206698.2|206548.2|9
1614641820000|2021-03-01 23:37:00|206699.8|206549.8|206704.1|206554.1|206706.4|206556.4|206699.8|206549.8|7
1614641830000|2021-03-01 23:37:10|206703.9|206553.9|206706.1|206556.1|206706.6|206556.6|206703.9|206553.9|6
1614641840000|2021-03-01 23:37:20|206703.5|206553.5|206701.7|206551.7|206706|206603.6|206650|206542.1|23
1614641850000|2021-03-01 23:37:30|206702.8|206552.8|206700.9|206550.9|206703.3|206553.3|206699|206549|13
1614641860000|2021-03-01 23:37:40|206702.7|206552.7|206703|206553|206704|206554|206699.7|206549.7|13
1614641870000|2021-03-01 23:37:50|206703.7|206553.7|206701.2|206551.2|206703.8|206553.8|206701.1|206551.1|11
1614641880000|2021-03-01 23:38:00|206701.9|206551.9|206703.3|206553.3|206705.4|206555.4|206701.9|206551.9|10
1614641890000|2021-03-01 23:38:10|206704.2|206554.2|206702.9|206552.9|206706.5|206556.5|206701.7|206551.7|5
1614641900000|2021-03-01 23:38:20|206698.1|206548.1|206697.7|206547.7|206704|206554|206697.7|206547.7|10
1614641910000|2021-03-01 23:38:30|206698.8|206548.8|206697.2|206547.2|206700.5|206550.5|206696.4|206546.4|13
1614641920000|2021-03-01 23:38:40|206697.5|206547.5|206699.1|206549.1|206699.9|206549.9|206695.3|206545.3|8
1614641930000|2021-03-01 23:38:50|206699.2|206549.2|206703.2|206553.2|206703.3|206553.3|206699.2|206549.2|6
1614641940000|2021-03-01 23:39:00|206703.6|206553.6|206686.7|206536.7|206705.5|206555.5|206674.7|206524.7|12
1614641950000|2021-03-01 23:39:10|206676.4|206526.4|206664.4|206514.4|206693.9|206543.9|206653.1|206503.1|20
1614641960000|2021-03-01 23:39:20|206664.5|206514.5|206664.5|206514.5|206665|206515|206660.1|206510.1|16
1614641970000|2021-03-01 23:39:30|206664.4|206514.4|206666.8|206516.8|206667.3|206517.3|206661.4|206511.4|14
1614641980000|2021-03-01 23:39:40|206666.9|206516.9|206664|206514|206668|206518|206661.8|206511.8|13
1614641990000|2021-03-01 23:39:50|206664.1|206514.1|206660.6|206510.6|206666.4|206516.4|206651.8|206501.8|18
1614642000000|2021-03-01 23:40:00|206657.2|206507.2|206664.9|206514.9|206666.7|206516.7|206657.2|206507.2|15
1614642010000|2021-03-01 23:40:10|206660.7|206510.7|206685.1|206535.1|206691.6|206541.6|206660.7|206510.7|21
1614642020000|2021-03-01 23:40:20|206685|206535|206684.9|206534.9|206687.9|206537.9|206681.7|206531.7|14
1614642030000|2021-03-01 23:40:30|206685.2|206535.2|206689.7|206539.7|206689.7|206539.7|206684.8|206534.8|8
1614642040000|2021-03-01 23:40:40|206688.4|206538.4|206695.9|206545.9|206696.4|206546.4|206688.4|206538.4|10
1614642050000|2021-03-01 23:40:50|206696.1|206546.1|206693.5|206543.5|206696.5|206546.5|206692.9|206542.9|10
1614642060000|2021-03-01 23:41:00|206693.8|206543.8|206695.6|206545.6|206697.5|206547.5|206693.8|206543.8|10
1614642070000|2021-03-01 23:41:10|206694.9|206544.9|206694.5|206544.5|206696.4|206546.4|206692.8|206542.8|13
1614642080000|2021-03-01 23:41:20|206694.7|206544.7|206707.9|206557.9|206717.3|206567.3|206694.7|206544.7|17
1614642090000|2021-03-01 23:41:30|206706.9|206556.9|206707.7|206557.7|206712.6|206562.6|206706.8|206556.8|12
1614642100000|2021-03-01 23:41:40|206707.3|206557.3|206708.2|206558.2|206709.9|206559.9|206707.3|206557.3|15
1614642110000|2021-03-01 23:41:50|206711.9|206561.9|206710|206560|206725.2|206575.2|206699.4|206549.4|16
1614642120000|2021-03-01 23:42:00|206710.5|206560.5|206718.5|206568.5|206719.4|206569.4|206709.1|206559.1|14
1614642130000|2021-03-01 23:42:10|206715.3|206565.3|206712.6|206562.6|206716.1|206566.1|206711.7|206561.7|7
1614642140000|2021-03-01 23:42:20|206712.8|206562.8|206721.8|206571.8|206722.2|206572.2|206712|206562|12
1614642150000|2021-03-01 23:42:30|206718.9|206568.9|206723.4|206573.4|206731.3|206581.3|206710.3|206560.3|9
1614642160000|2021-03-01 23:42:40|206725.9|206575.9|206718.8|206568.8|206726|206576|206718.8|206568.8|10
1614642170000|2021-03-01 23:42:50|206718.6|206568.6|206700.1|206550.1|206718.6|206568.6|206700.1|206550.1|13
1614642180000|2021-03-01 23:43:00|206698.6|206548.6|206703.6|206553.6|206704.8|206554.8|206697|206547|12
1614642190000|2021-03-01 23:43:10|206702.8|206552.8|206702.1|206552.1|206707.8|206557.8|206698.8|206548.8|11
1614642200000|2021-03-01 23:43:20|206695.5|206545.5|206702.1|206552.1|206702.1|206552.1|206688.5|206538.5|14
1614642210000|2021-03-01 23:43:30|206703.5|206553.5|206704.3|206554.3|206704.3|206554.3|206702.8|206552.8|6
1614642220000|2021-03-01 23:43:40|206706.2|206556.2|206702.2|206552.2|206706.2|206556.2|206685.7|206535.7|7
1614642230000|2021-03-01 23:43:50|206702.9|206552.9|206702.1|206552.1|206703|206553|206699.8|206549.8|7
1614642240000|2021-03-01 23:44:00|206706.8|206556.8|206701|206551|206706.8|206556.8|206689.1|206539.1|17
1614642250000|2021-03-01 23:44:10|206701.3|206551.3|206698.5|206548.5|206701.7|206551.7|206698.3|206548.3|12
1614642260000|2021-03-01 23:44:20|206695.9|206545.9|206695.3|206545.3|206699.9|206549.9|206695.2|206545.2|14
1614642270000|2021-03-01 23:44:30|206695.2|206545.2|206703|206553|206703|206553|206695.2|206545.2|18
1614642280000|2021-03-01 23:44:40|206708.5|206558.5|206720.5|206570.5|206720.5|206570.5|206707.9|206557.9|11
1614642290000|2021-03-01 23:44:50|206725.8|206575.8|206729.2|206579.2|206730.5|206580.5|206716.5|206566.5|27
1614642300000|2021-03-01 23:45:00|206729.6|206579.6|206755|206605|206762.6|206612.6|206721.4|206571.4|21
1614642310000|2021-03-01 23:45:10|206733.3|206583.3|206724.5|206574.5|206733.3|206583.3|206723|206573|26
1614642320000|2021-03-01 23:45:20|206723.8|206573.8|206723.5|206573.5|206725.9|206575.9|206720|206570|28
1614642330000|2021-03-01 23:45:30|206723.4|206573.4|206746.7|206596.7|206766.2|206616.2|206722.4|206572.4|29
1614642340000|2021-03-01 23:45:40|206746.4|206596.4|206737.7|206587.7|206746.4|206596.4|206735.6|206585.6|16
1614642350000|2021-03-01 23:45:50|206736.8|206586.8|206740.7|206590.7|206741.9|206591.9|206736.8|206586.8|10
1614642360000|2021-03-01 23:46:00|206737.3|206587.3|206737.6|206587.6|206738.7|206588.7|206733.3|206583.3|14
1614642370000|2021-03-01 23:46:10|206737.3|206587.3|206737.1|206587.1|206740.8|206590.8|206727.2|206577.2|17
1614642380000|2021-03-01 23:46:20|206739.1|206589.1|206736.6|206586.6|206742.1|206592.1|206731.7|206581.7|13
1614642390000|2021-03-01 23:46:30|206736.3|206586.3|206738.1|206588.1|206739.5|206589.5|206733.9|206583.9|15
1614642400000|2021-03-01 23:46:40|206738.4|206588.4|206735.2|206585.2|206739.2|206589.2|206733.6|206583.6|14
1614642410000|2021-03-01 23:46:50|206738.2|206588.2|206745.5|206595.5|206745.5|206595.5|206734.8|206584.8|6
1614642420000|2021-03-01 23:47:00|206744.2|206594.2|206738.3|206588.3|206745.4|206595.4|206736.8|206586.8|14
1614642430000|2021-03-01 23:47:10|206738.4|206588.4|206735.8|206585.8|206739.7|206589.7|206733.6|206583.6|14
1614642440000|2021-03-01 23:47:20|206735.6|206585.6|206738.4|206588.4|206738.9|206588.9|206734.7|206584.7|12
1614642450000|2021-03-01 23:47:30|206738.3|206588.3|206753.4|206603.4|206755.6|206605.6|206732.9|206582.9|13
1614642460000|2021-03-01 23:47:40|206751.8|206601.8|206760.4|206610.4|206762.9|206612.9|206750.2|206600.2|12
1614642470000|2021-03-01 23:47:50|206754|206604|206744|206594|206754.1|206604.1|206741.4|206591.4|17
1614642480000|2021-03-01 23:48:00|206743.1|206593.1|206743.1|206593.1|206745|206595|206741.3|206591.3|12
1614642490000|2021-03-01 23:48:10|206744.2|206594.2|206746.4|206596.4|206746.4|206596.4|206742.8|206592.8|10
1614642500000|2021-03-01 23:48:20|206744.1|206594.1|206745.7|206595.7|206747.7|206597.7|206736.7|206586.7|10
1614642510000|2021-03-01 23:48:30|206747.3|206597.3|206744.8|206594.8|206749|206599|206741.6|206591.6|10
1614642520000|2021-03-01 23:48:40|206739.8|206589.8|206742.2|206592.2|206743.6|206593.6|206739.8|206589.8|10
1614642530000|2021-03-01 23:48:50|206744.5|206594.5|206744.6|206594.6|206745.6|206595.6|206743.8|206593.8|6
1614642540000|2021-03-01 23:49:00|206743.3|206593.3|206741.9|206591.9|206748.5|206598.5|206741.9|206591.9|9
1614642550000|2021-03-01 23:49:10|206730.4|206580.4|206740.8|206590.8|206744.5|206594.5|206730.4|206580.4|10
1614642560000|2021-03-01 23:49:20|206740.4|206590.4|206743.6|206593.6|206743.6|206593.6|206739.6|206589.6|8
1614642570000|2021-03-01 23:49:30|206743.5|206593.5|206724.6|206574.6|206744.3|206594.3|206724.6|206574.6|20
1614642580000|2021-03-01 23:49:40|206731.5|206581.5|206733.6|206583.6|206734.3|206584.3|206728.3|206578.3|9
1614642590000|2021-03-01 23:49:50|206735.2|206585.2|206678.1|206528.1|206735.5|206585.5|206670.1|206520.1|21
1614642600000|2021-03-01 23:50:00|206678.4|206528.4|206673.2|206523.2|206678.4|206528.4|206661.9|206511.9|16
1614642610000|2021-03-01 23:50:10|206669.8|206519.8|206667.1|206517.1|206674.1|206524.1|206666.3|206516.3|14
1614642620000|2021-03-01 23:50:20|206668.2|206518.2|206657.2|206507.2|206670.4|206520.4|206657.2|206507.2|16
1614642630000|2021-03-01 23:50:30|206666.2|206516.2|206648.5|206498.5|206666.2|206516.2|206633.7|206483.7|28
1614642640000|2021-03-01 23:50:40|206644.6|206494.6|206646.8|206496.8|206652.2|206502.2|206644.3|206494.3|21
1614642650000|2021-03-01 23:50:50|206648.6|206498.6|206645.9|206495.9|206650.5|206500.5|206645.4|206495.4|17
1614642660000|2021-03-01 23:51:00|206647.7|206497.7|206651.9|206501.9|206653.6|206503.6|206647.7|206497.7|12
1614642670000|2021-03-01 23:51:10|206648.1|206498.1|206654.2|206504.2|206657.5|206507.5|206646.7|206496.7|22
1614642680000|2021-03-01 23:51:20|206656.4|206506.4|206655.4|206505.4|206659.1|206509.1|206654.4|206504.4|18
1614642690000|2021-03-01 23:51:30|206655.8|206505.8|206658.9|206508.9|206660|206510|206655.8|206505.8|16
1614642700000|2021-03-01 23:51:40|206658.5|206508.5|206657.9|206507.9|206659.6|206509.6|206655|206505|18
1614642710000|2021-03-01 23:51:50|206657.7|206507.7|206655.4|206505.4|206659.8|206509.8|206655.4|206505.4|13
1614642720000|2021-03-01 23:52:00|206654.6|206504.6|206654.8|206504.8|206663.2|206513.2|206652.8|206502.8|12
1614642730000|2021-03-01 23:52:10|206653.3|206503.3|206658|206508|206660.2|206510.2|206653.3|206503.3|13
1614642740000|2021-03-01 23:52:20|206655.8|206505.8|206655.7|206505.7|206661.9|206511.9|206655|206505|17
1614642750000|2021-03-01 23:52:30|206658|206508|206648.2|206498.2|206658|206508|206645.9|206495.9|14
1614642760000|2021-03-01 23:52:40|206651.5|206501.5|206650.9|206500.9|206652|206502|206645.8|206495.8|17
1614642770000|2021-03-01 23:52:50|206651.3|206501.3|206652.5|206502.5|206657.3|206507.3|206651.1|206501.1|16
1614642780000|2021-03-01 23:53:00|206648.5|206498.5|206653.4|206503.4|206655.4|206505.4|206648.5|206498.5|18
1614642790000|2021-03-01 23:53:10|206649.6|206499.6|206645.5|206495.5|206649.6|206499.6|206642|206492|11
1614642800000|2021-03-01 23:53:20|206647.4|206497.4|206646.5|206496.5|206648.6|206498.6|206642.2|206492.2|15
1614642810000|2021-03-01 23:53:30|206646.4|206496.4|206646.7|206496.7|206651.1|206501.1|206646.4|206496.4|15
1614642820000|2021-03-01 23:53:40|206647.4|206497.4|206648.5|206498.5|206651.3|206501.3|206641.5|206491.5|14
1614642830000|2021-03-01 23:53:50|206649.4|206499.4|206644.9|206494.9|206651.3|206501.3|206644.9|206494.9|11
1614642840000|2021-03-01 23:54:00|206650.5|206500.5|206655.9|206505.9|206655.9|206505.9|206645.9|206495.9|20
1614642850000|2021-03-01 23:54:10|206652|206502|206647.7|206497.7|206652|206502|206642.6|206492.6|13
1614642860000|2021-03-01 23:54:20|206641.3|206491.3|206648.9|206498.9|206650.8|206500.8|206641.3|206491.3|12
1614642870000|2021-03-01 23:54:30|206648.2|206498.2|206642.7|206492.7|206648.2|206498.2|206638.1|206488.1|10
1614642880000|2021-03-01 23:54:40|206645.2|206495.2|206640.2|206490.2|206647.4|206497.4|206634.8|206484.8|9
1614642890000|2021-03-01 23:54:50|206638.8|206488.8|206606.8|206456.8|206644.7|206494.7|206606.8|206456.8|11
1614642900000|2021-03-01 23:55:00|206604.6|206454.6|206601|206451|206605.2|206455.2|206586.9|206436.9|24
1614642910000|2021-03-01 23:55:10|206600.7|206450.7|206608.3|206458.3|206609.7|206459.7|206596.7|206446.7|18
1614642920000|2021-03-01 23:55:20|206601.6|206451.6|206619|206469|206622|206472|206601.5|206451.5|18
1614642930000|2021-03-01 23:55:30|206620.9|206470.9|206605.2|206455.2|206621.8|206471.8|206603.5|206453.5|23
1614642940000|2021-03-01 23:55:40|206604.5|206454.5|206605.5|206455.5|206605.5|206455.5|206602.8|206452.8|21
1614642950000|2021-03-01 23:55:50|206607.4|206457.4|206604.9|206454.9|206608.1|206458.1|206603.2|206453.2|21
1614642960000|2021-03-01 23:56:00|206604.6|206454.6|206597.8|206447.8|206605|206455|206594.2|206444.2|25
1614642970000|2021-03-01 23:56:10|206597.4|206447.4|206600.1|206450.1|206602|206452|206597|206447|13
1614642980000|2021-03-01 23:56:20|206601.7|206451.7|206605.7|206455.7|206605.9|206455.9|206599.9|206449.9|17
1614642990000|2021-03-01 23:56:30|206607.4|206457.4|206607.6|206457.6|206607.6|206457.6|206600.9|206450.9|21
1614643000000|2021-03-01 23:56:40|206609.7|206459.7|206591.3|206441.3|206609.7|206459.7|206591.2|206441.2|14
1614643010000|2021-03-01 23:56:50|206594.8|206444.8|206601.5|206451.5|206602.7|206452.7|206590.1|206440.1|17
1614643020000|2021-03-01 23:57:00|206602.8|206452.8|206601.3|206451.3|206607.6|206457.6|206601.3|206451.3|16
1614643030000|2021-03-01 23:57:10|206602.7|206452.7|206611.2|206461.2|206615.2|206465.2|206602.7|206452.7|20
1614643040000|2021-03-01 23:57:20|206625.5|206475.5|206633.4|206483.4|206634.3|206484.3|206625.5|206475.5|12
1614643050000|2021-03-01 23:57:30|206632.2|206482.2|206655.6|206505.6|206655.6|206505.6|206632.2|206482.2|18
1614643060000|2021-03-01 23:57:40|206657.5|206507.5|206638.6|206488.6|206657.5|206507.5|206636.2|206486.2|23
1614643070000|2021-03-01 23:57:50|206639|206489|206637.9|206487.9|206640.3|206490.3|206635.9|206485.9|11
1614643080000|2021-03-01 23:58:00|206638.6|206488.6|206639.9|206489.9|206640.6|206490.6|206636.9|206486.9|11
1614643090000|2021-03-01 23:58:10|206640.4|206490.4|206636.4|206486.4|206640.5|206490.5|206634.6|206484.6|13
1614643100000|2021-03-01 23:58:20|206637.2|206487.2|206631.6|206481.6|206640|206490|206630.9|206480.9|21
1614643110000|2021-03-01 23:58:30|206633|206483|206630.4|206480.4|206633|206483|206625.1|206475.1|16
1614643120000|2021-03-01 23:58:40|206630.3|206480.3|206614.4|206464.4|206632|206482|206614.4|206464.4|15
1614643130000|2021-03-01 23:58:50|206619.3|206469.3|206625.5|206475.5|206627.4|206477.4|206619.3|206469.3|16
1614643140000|2021-03-01 23:59:00|206627.6|206477.6|206616.4|206466.4|206627.7|206477.7|206616.4|206466.4|12
1614643150000|2021-03-01 23:59:10|206618.9|206468.9|206603.7|206453.7|206618.9|206468.9|206601.5|206451.5|16
1614643160000|2021-03-01 23:59:20|206603.8|206453.8|206613.3|206463.3|206613.3|206463.3|206603.8|206453.8|21
1614643170000|2021-03-01 23:59:30|206613.9|206463.9|206608.4|206458.4|206614.3|206464.3|206606.5|206456.5|16
1614643180000|2021-03-01 23:59:40|206608.7|206458.7|206605|206455|206609.3|206459.3|206602.3|206452.3|12
1614643190000|2021-03-01 23:59:50|206606.8|206456.8|206602|206452|206608|206458|206601|206451|18
1614643200000|2021-03-02 00:00:00|206605.6|206455.6|206671.8|206521.8|206674|206524|206605.6|206455.6|27
1614643210000|2021-03-02 00:00:10|206671.5|206521.5|206659|206509|206674.8|206524.8|206658.4|206508.4|33
1614643220000|2021-03-02 00:00:20|206657.1|206507.1|206689.7|206539.7|206693.6|206543.6|206657.1|206507.1|28
1614643230000|2021-03-02 00:00:30|206689.3|206539.3|206665.1|206515.1|206689.8|206539.8|206657.1|206507.1|27
1614643240000|2021-03-02 00:00:40|206667|206517|206662.9|206512.9|206667|206517|206656|206506|18
1614643250000|2021-03-02 00:00:50|206663.4|206513.4|206657.6|206507.6|206663.5|206513.5|206653.8|206503.8|24
1614643260000|2021-03-02 00:01:00|206656.8|206506.8|206670.2|206520.2|206672.1|206522.1|206647.4|206497.4|27
1614643270000|2021-03-02 00:01:10|206668.4|206518.4|206659.1|206509.1|206670.9|206520.9|206656.1|206506.1|27
1614643280000|2021-03-02 00:01:20|206660.2|206510.2|206652.1|206502.1|206662|206512|206650.9|206500.9|25
1614643290000|2021-03-02 00:01:30|206652.4|206502.4|206657.2|206507.2|206657.2|206507.2|206651.1|206501.1|30
1614643300000|2021-03-02 00:01:40|206657.4|206507.4|206654.5|206504.5|206657.4|206507.4|206652.1|206502.1|31
1614643310000|2021-03-02 00:01:50|206655.3|206505.3|206536.4|206386.4|206657.3|206507.3|206536.4|206386.4|25
1614643320000|2021-03-02 00:02:00|206542.5|206392.5|206573.2|206423.2|206578.8|206428.8|206542.5|206392.5|29
1614643330000|2021-03-02 00:02:10|206572.2|206422.2|206572.9|206422.9|206574.6|206424.6|206571.1|206421.1|22
1614643340000|2021-03-02 00:02:20|206572.1|206422.1|206579|206429|206581.2|206431.2|206572.1|206422.1|25
1614643350000|2021-03-02 00:02:30|206581.7|206431.7|206557.7|206407.7|206582.7|206432.7|206550.4|206400.4|29
1614643360000|2021-03-02 00:02:40|206562.8|206412.8|206556.5|206406.5|206565.9|206415.9|206552.6|206402.6|19
1614643370000|2021-03-02 00:02:50|206556.1|206406.1|206520.8|206370.8|206557|206407|206520.8|206370.8|20
1614643380000|2021-03-02 00:03:00|206519|206369|206502.2|206352.2|206519|206369|206488.5|206338.5|28
1614643390000|2021-03-02 00:03:10|206500.4|206350.4|206497.6|206347.6|206501|206351|206486.6|206336.6|31
1614643400000|2021-03-02 00:03:20|206497.7|206347.7|206493.5|206343.5|206497.7|206347.7|206490.3|206340.3|22
1614643410000|2021-03-02 00:03:30|206493.4|206343.4|206495|206345|206495.1|206345.1|206490.8|206340.8|19
1614643420000|2021-03-02 00:03:40|206492.7|206342.7|206488.1|206338.1|206498.1|206348.1|206471.7|206321.7|23
1614643430000|2021-03-02 00:03:50|206484.3|206334.3|206497.1|206347.1|206499|206349|206484.3|206334.3|24
1614643440000|2021-03-02 00:04:00|206496.5|206346.5|206493.9|206343.9|206500.3|206350.3|206492.9|206342.9|24
1614643450000|2021-03-02 00:04:10|206496.5|206346.5|206492.8|206342.8|206497.2|206347.2|206492.8|206342.8|12
1614643460000|2021-03-02 00:04:20|206492.1|206342.1|206494.8|206344.8|206497.2|206347.2|206492.1|206342.1|15
1614643470000|2021-03-02 00:04:30|206491.8|206341.8|206500.3|206350.3|206506|206356|206491.3|206341.3|14
1614643480000|2021-03-02 00:04:40|206508.9|206358.9|206495.1|206345.1|206508.9|206358.9|206490.7|206340.7|14
1614643490000|2021-03-02 00:04:50|206494.9|206344.9|206532.8|206382.8|206539.4|206389.4|206494.9|206344.9|20
1614643500000|2021-03-02 00:05:00|206532.3|206382.3|206528|206378|206537.5|206387.5|206521.2|206371.2|23
1614643510000|2021-03-02 00:05:10|206531.2|206381.2|206496.7|206346.7|206531.2|206381.2|206488.7|206338.7|30
1614643520000|2021-03-02 00:05:20|206493.8|206343.8|206497.7|206347.7|206500.4|206350.4|206493.2|206343.2|22
1614643530000|2021-03-02 00:05:30|206496.9|206346.9|206498.9|206348.9|206503.1|206353.1|206495.7|206345.7|19
1614643540000|2021-03-02 00:05:40|206500.3|206350.3|206531.2|206381.2|206533.1|206383.1|206498|206348|18
1614643550000|2021-03-02 00:05:50|206531.8|206381.8|206495.1|206345.1|206536.5|206386.5|206484.3|206334.3|27
1614643560000|2021-03-02 00:06:00|206491.6|206341.6|206494.6|206344.6|206501.2|206351.2|206491.6|206341.6|21
1614643570000|2021-03-02 00:06:10|206494.3|206344.3|206564.3|206414.3|206568.8|206418.8|206494.3|206344.3|33
1614643580000|2021-03-02 00:06:20|206567|206417|206571|206421|206573.1|206423.1|206566.2|206416.2|23
1614643590000|2021-03-02 00:06:30|206567.7|206417.7|206570.5|206420.5|206571.3|206421.3|206565.8|206415.8|23
1614643600000|2021-03-02 00:06:40|206568.3|206418.3|206553|206403|206573.6|206423.6|206553|206403|25
1614643610000|2021-03-02 00:06:50|206554.2|206404.2|206535.6|206385.6|206554.6|206404.6|206533.5|206383.5|28
1614643620000|2021-03-02 00:07:00|206536|206386|206536.7|206386.7|206538|206388|206534.9|206384.9|22
1614643630000|2021-03-02 00:07:10|206535.9|206385.9|206534.4|206384.4|206539.1|206389.1|206527.9|206377.9|32
1614643640000|2021-03-02 00:07:20|206538.1|206388.1|206538.1|206388.1|206538.1|206388.1|206533.2|206383.2|18
1614643650000|2021-03-02 00:07:30|206537.5|206387.5|206528.2|206378.2|206538.5|206388.5|206527.5|206377.5|24
1614643660000|2021-03-02 00:07:40|206529.3|206379.3|206528.9|206378.9|206530.1|206380.1|206527.3|206377.3|14
1614643670000|2021-03-02 00:07:50|206528.6|206378.6|206531.5|206381.5|206532.3|206382.3|206528.6|206378.6|18
1614643680000|2021-03-02 00:08:00|206530.2|206380.2|206528.1|206378.1|206532.7|206382.7|206527|206377|24
1614643690000|2021-03-02 00:08:10|206534|206384|206564.6|206414.6|206573.8|206423.8|206533.2|206383.2|29
1614643700000|2021-03-02 00:08:20|206567.7|206417.7|206589.2|206439.2|206593.7|206443.7|206563.5|206413.5|27
1614643710000|2021-03-02 00:08:30|206584.3|206434.3|206589.7|206439.7|206591.8|206441.8|206583|206433|21
1614643720000|2021-03-02 00:08:40|206587.2|206437.2|206583.3|206433.3|206588.8|206438.8|206582.3|206432.3|25
1614643730000|2021-03-02 00:08:50|206584.5|206434.5|206617.7|206467.7|206625.8|206475.8|206584.5|206434.5|28
1614643740000|2021-03-02 00:09:00|206615.8|206465.8|206617.8|206467.8|206619|206469|206614.8|206464.8|14
1614643750000|2021-03-02 00:09:10|206618.2|206468.2|206623.2|206473.2|206623.8|206473.8|206618.2|206468.2|17
1614643760000|2021-03-02 00:09:20|206623.1|206473.1|206625.8|206475.8|206636.7|206486.7|206621.1|206471.1|19
1614643770000|2021-03-02 00:09:30|206624.7|206474.7|206627.4|206477.4|206633.4|206483.4|206623.2|206473.2|15
1614643780000|2021-03-02 00:09:40|206627.5|206477.5|206615.6|206465.6|206627.5|206477.5|206615.4|206465.4|19
1614643790000|2021-03-02 00:09:50|206616.2|206466.2|206544.5|206394.5|206619.9|206469.9|206544.3|206394.3|30
1614643800000|2021-03-02 00:10:00|206543.6|206393.6|206522.2|206372.2|206549.3|206399.3|206522.2|206372.2|24
1614643810000|2021-03-02 00:10:10|206522|206372|206491.5|206341.5|206525.7|206375.7|206489.4|206339.4|30
1614643820000|2021-03-02 00:10:20|206492.6|206342.6|206493.6|206343.6|206494.6|206344.6|206486|206336|27
1614643830000|2021-03-02 00:10:30|206492.9|206342.9|206449.7|206299.7|206497.8|206347.8|206446.6|206296.6|23
1614643840000|2021-03-02 00:10:40|206450.9|206300.9|206470.2|206320.2|206470.9|206320.9|206443.2|206293.2|28
1614643850000|2021-03-02 00:10:50|206471.2|206321.2|206488.5|206338.5|206491.8|206341.8|206469.9|206319.9|28
1614643860000|2021-03-02 00:11:00|206489.5|206339.5|206474.5|206324.5|206489.5|206339.5|206464.1|206314.1|33
1614643870000|2021-03-02 00:11:10|206466.5|206316.5|206511.3|206361.3|206511.3|206361.3|206464.5|206314.5|30
1614643880000|2021-03-02 00:11:20|206510.3|206360.3|206510.1|206360.1|206515.1|206365.1|206508.3|206358.3|19
1614643890000|2021-03-02 00:11:30|206504.2|206354.2|206532.4|206382.4|206535.4|206385.4|206504|206354|28
1614643900000|2021-03-02 00:11:40|206534.6|206384.6|206535.1|206385.1|206536.6|206386.6|206530.4|206380.4|31
1614643910000|2021-03-02 00:11:50|206535.2|206385.2|206533.9|206383.9|206535.7|206385.7|206527.5|206377.5|16
1614643920000|2021-03-02 00:12:00|206533.1|206383.1|206535.4|206385.4|206537.7|206387.7|206527.1|206377.1|16
1614643930000|2021-03-02 00:12:10|206535.8|206385.8|206574.7|206424.7|206579|206429|206534.8|206384.8|29
1614643940000|2021-03-02 00:12:20|206584.4|206434.4|206546.1|206396.1|206584.4|206434.4|206546.1|206396.1|28
1614643950000|2021-03-02 00:12:30|206547.9|206397.9|206535.1|206385.1|206547.9|206397.9|206535.1|206385.1|31
1614643960000|2021-03-02 00:12:40|206538|206388|206539|206389|206539.7|206389.7|206537.1|206387.1|17
1614643970000|2021-03-02 00:12:50|206538.7|206388.7|206538.5|206388.5|206540.6|206390.6|206536.1|206386.1|14
1614643980000|2021-03-02 00:13:00|206540.7|206390.7|206535.8|206385.8|206542.5|206392.5|206535.7|206385.7|23
1614643990000|2021-03-02 00:13:10|206536.8|206386.8|206539.8|206389.8|206542.1|206392.1|206532.8|206382.8|25
1614644000000|2021-03-02 00:13:20|206539.1|206389.1|206539.6|206389.6|206540.5|206390.5|206535.4|206385.4|19
1614644010000|2021-03-02 00:13:30|206542.1|206392.1|206533.5|206383.5|206542.2|206392.2|206533.5|206383.5|12
1614644020000|2021-03-02 00:13:40|206534.6|206384.6|206547|206397|206550.8|206400.8|206534.6|206384.6|23
1614644030000|2021-03-02 00:13:50|206547.5|206397.5|206555.7|206405.7|206556.9|206406.9|206545|206395|28
1614644040000|2021-03-02 00:14:00|206555.3|206405.3|206528.1|206378.1|206556.4|206406.4|206524.1|206374.1|21
1614644050000|2021-03-02 00:14:10|206527.4|206377.4|206531.6|206381.6|206532.3|206382.3|206523.1|206373.1|21
1614644060000|2021-03-02 00:14:20|206531.3|206381.3|206551|206401|206551|206401|206530.2|206380.2|22
1614644070000|2021-03-02 00:14:30|206555.4|206405.4|206558.2|206408.2|206559.5|206409.5|206548.5|206398.5|27
1614644080000|2021-03-02 00:14:40|206558.6|206408.6|206552.3|206402.3|206559.8|206409.8|206551.3|206401.3|16
1614644090000|2021-03-02 00:14:50|206552.4|206402.4|206540.1|206390.1|206553.7|206403.7|206540.1|206390.1|23
1614644100000|2021-03-02 00:15:00|206536.6|206386.6|206532.8|206382.8|206538.4|206388.4|206531|206381|27
1614644110000|2021-03-02 00:15:10|206532.7|206382.7|206536|206386|206537.7|206387.7|206531.8|206381.8|19
1614644120000|2021-03-02 00:15:20|206538|206388|206552.2|206402.2|206556.9|206406.9|206532.5|206382.5|21
1614644130000|2021-03-02 00:15:30|206552.9|206402.9|206548.1|206398.1|206560.8|206410.8|206548.1|206398.1|25
1614644140000|2021-03-02 00:15:40|206548|206398|206520.8|206370.8|206548.1|206398.1|206515.6|206365.6|23
1614644150000|2021-03-02 00:15:50|206522.5|206372.5|206508.7|206358.7|206526.1|206376.1|206508.7|206358.7|22
1614644160000|2021-03-02 00:16:00|206508|206358|206526.3|206376.3|206526.3|206376.3|206503.8|206353.8|26
1614644170000|2021-03-02 00:16:10|206524.9|206374.9|206525.1|206375.1|206535.4|206385.4|206514.4|206364.4|31
1614644180000|2021-03-02 00:16:20|206521.8|206371.8|206531.2|206381.2|206531.2|206381.2|206520|206370|23
1614644190000|2021-03-02 00:16:30|206530.7|206380.7|206485.5|206335.5|206532|206382|206485.5|206335.5|29
1614644200000|2021-03-02 00:16:40|206482.3|206332.3|206473.7|206323.7|206484.3|206334.3|206471.3|206321.3|24
1614644210000|2021-03-02 00:16:50|206475.6|206325.6|206488.3|206338.3|206490.8|206340.8|206473.3|206323.3|22
1614644220000|2021-03-02 00:17:00|206489.5|206339.5|206485.3|206335.3|206491.8|206341.8|206483|206333|26
1614644230000|2021-03-02 00:17:10|206485.1|206335.1|206496.9|206346.9|206496.9|206346.9|206481.5|206331.5|23
1614644240000|2021-03-02 00:17:20|206488.3|206338.3|206492.5|206342.5|206497.5|206347.5|206485.5|206335.5|22
1614644250000|2021-03-02 00:17:30|206492.9|206342.9|206487.8|206337.8|206494.6|206344.6|206486.3|206336.3|21
1614644260000|2021-03-02 00:17:40|206489.3|206339.3|206481.4|206331.4|206489.3|206339.3|206475.1|206325.1|21
1614644270000|2021-03-02 00:17:50|206481.5|206331.5|206483.2|206333.2|206493.6|206343.6|206481.5|206331.5|21
1614644280000|2021-03-02 00:18:00|206483.8|206333.8|206478.5|206328.5|206485.1|206335.1|206478.5|206328.5|15
1614644290000|2021-03-02 00:18:10|206478.8|206328.8|206487.2|206337.2|206501.7|206351.7|206477.6|206327.6|26
1614644300000|2021-03-02 00:18:20|206479.6|206329.6|206493.8|206343.8|206498.5|206348.5|206479.6|206329.6|25
1614644310000|2021-03-02 00:18:30|206494.7|206344.7|206493|206343|206495.3|206345.3|206493|206343|8
1614644320000|2021-03-02 00:18:40|206495.7|206345.7|206494.2|206344.2|206495.7|206345.7|206491.5|206341.5|28
1614644330000|2021-03-02 00:18:50|206493.5|206343.5|206494.7|206344.7|206495.3|206345.3|206492.1|206342.1|12
1614644340000|2021-03-02 00:19:00|206494.1|206344.1|206490.7|206340.7|206497.9|206347.9|206483|206333|17
1614644350000|2021-03-02 00:19:10|206496|206346|206495.7|206345.7|206498.1|206348.1|206493.3|206343.3|18
1614644360000|2021-03-02 00:19:20|206495.1|206345.1|206498.3|206348.3|206499.7|206349.7|206492.8|206342.8|21
1614644370000|2021-03-02 00:19:30|206499.7|206349.7|206498.7|206348.7|206506.1|206356.1|206494.5|206344.5|18
1614644380000|2021-03-02 00:19:40|206497.6|206347.6|206493.6|206343.6|206499.6|206349.6|206492.4|206342.4|22
1614644390000|2021-03-02 00:19:50|206494|206344|206465.9|206315.9|206497.8|206347.8|206459|206309|16
1614644400000|2021-03-02 00:20:00|206467.3|206317.3|206461.8|206311.8|206473.2|206323.2|206461.8|206311.8|17
1614644410000|2021-03-02 00:20:10|206462.9|206312.9|206463|206313|206470.9|206320.9|206460.9|206310.9|19
1614644420000|2021-03-02 00:20:20|206464.2|206314.2|206467.9|206317.9|206479|206329|206449.9|206299.9|20
1614644430000|2021-03-02 00:20:30|206468.7|206318.7|206436|206286|206470.5|206320.5|206427|206277|23
1614644440000|2021-03-02 00:20:40|206433.3|206283.3|206435.7|206285.7|206440.7|206290.7|206430.8|206280.8|23
1614644450000|2021-03-02 00:20:50|206435.5|206285.5|206436.8|206286.8|206436.8|206286.8|206430.8|206280.8|15
1614644460000|2021-03-02 00:21:00|206436.9|206286.9|206420.6|206270.6|206438.8|206288.8|206408.4|206258.4|23
1614644470000|2021-03-02 00:21:10|206426.3|206276.3|206428.5|206278.5|206429.2|206279.2|206422.8|206272.8|24
1614644480000|2021-03-02 00:21:20|206429.2|206279.2|206428.3|206278.3|206430.5|206280.5|206428.3|206278.3|8
1614644490000|2021-03-02 00:21:30|206428.7|206278.7|206441.7|206291.7|206442|206292|206419.7|206269.7|17
1614644500000|2021-03-02 00:21:40|206441.8|206291.8|206434.8|206284.8|206445|206295|206420.7|206270.7|29
1614644510000|2021-03-02 00:21:50|206438.6|206288.6|206471.3|206321.3|206475.4|206325.4|206431.7|206281.7|28
1614644520000|2021-03-02 00:22:00|206480.4|206330.4|206467.9|206317.9|206480.4|206330.4|206465.7|206315.7|25
1614644530000|2021-03-02 00:22:10|206468.1|206318.1|206468|206318|206471.7|206321.7|206466.4|206316.4|18
1614644540000|2021-03-02 00:22:20|206466.9|206316.9|206469|206319|206470.5|206320.5|206459.7|206309.7|20
1614644550000|2021-03-02 00:22:30|206473.1|206323.1|206474.1|206324.1|206483.3|206333.3|206470|206320|27
1614644560000|2021-03-02 00:22:40|206474.5|206324.5|206452.9|206302.9|206479.7|206329.7|206451.4|206301.4|29
1614644570000|2021-03-02 00:22:50|206453.4|206303.4|206468.4|206318.4|206468.4|206318.4|206450.8|206300.8|23
1614644580000|2021-03-02 00:23:00|206468.7|206318.7|206480.7|206330.7|206480.7|206330.7|206466|206316|15
1614644590000|2021-03-02 00:23:10|206484.6|206334.6|206480.6|206330.6|206493.8|206343.8|206480.6|206330.6|28
1614644600000|2021-03-02 00:23:20|206483|206333|206485.7|206335.7|206487.7|206337.7|206480.6|206330.6|24
1614644610000|2021-03-02 00:23:30|206483.4|206333.4|206483.3|206333.3|206493.4|206343.4|206482|206332|24
1614644620000|2021-03-02 00:23:40|206482.8|206332.8|206482.9|206332.9|206484.7|206334.7|206480.2|206330.2|14
1614644630000|2021-03-02 00:23:50|206483.3|206333.3|206482.3|206332.3|206483.3|206333.3|206482|206332|12
1614644640000|2021-03-02 00:24:00|206480.6|206330.6|206483|206333|206484.6|206334.6|206478|206328|11
1614644650000|2021-03-02 00:24:10|206484.3|206334.3|206491|206341|206492.4|206342.4|206478.1|206328.1|24
1614644660000|2021-03-02 00:24:20|206489.2|206339.2|206491.6|206341.6|206491.6|206341.6|206484.8|206334.8|21
1614644670000|2021-03-02 00:24:30|206491.8|206341.8|206491.2|206341.2|206495.8|206345.8|206489.6|206339.6|21
1614644680000|2021-03-02 00:24:40|206491.7|206341.7|206489.6|206339.6|206492.5|206342.5|206488.8|206338.8|22
1614644690000|2021-03-02 00:24:50|206489.1|206339.1|206493.2|206343.2|206495|206345|206489.1|206339.1|20
1614644700000|2021-03-02 00:25:00|206492.8|206342.8|206494.7|206344.7|206495.1|206345.1|206484.6|206334.6|24
1614644710000|2021-03-02 00:25:10|206493.8|206343.8|206533.2|206383.2|206542.2|206392.2|206493|206343|29
1614644720000|2021-03-02 00:25:20|206527.3|206377.3|206531.2|206381.2|206534.3|206384.3|206527.3|206377.3|26
1614644730000|2021-03-02 00:25:30|206531.3|206381.3|206525.4|206375.4|206531.3|206381.3|206517.2|206367.2|13
1614644740000|2021-03-02 00:25:40|206524.7|206374.7|206516.9|206366.9|206525.4|206375.4|206516.9|206366.9|21
1614644750000|2021-03-02 00:25:50|206515.9|206365.9|206515.8|206365.8|206517.6|206367.6|206515.8|206365.8|16
1614644760000|2021-03-02 00:26:00|206515.7|206365.7|206505.6|206355.6|206516.8|206366.8|206505.6|206355.6|10
1614644770000|2021-03-02 00:26:10|206504.1|206354.1|206480.1|206330.1|206504.1|206354.1|206472.6|206322.6|28
1614644780000|2021-03-02 00:26:20|206480.3|206330.3|206480.3|206330.3|206483.2|206333.2|206473.7|206323.7|21
1614644790000|2021-03-02 00:26:30|206479.4|206329.4|206478.5|206328.5|206483.2|206333.2|206478.5|206328.5|13
1614644800000|2021-03-02 00:26:40|206478.4|206328.4|206481.5|206331.5|206481.5|206331.5|206473.4|206323.4|13
1614644810000|2021-03-02 00:26:50|206479.9|206329.9|206480.5|206330.5|206481.5|206331.5|206478.6|206328.6|4
1614644820000|2021-03-02 00:27:00|206479.3|206329.3|206484.6|206334.6|206484.6|206334.6|206477.9|206327.9|20
1614644830000|2021-03-02 00:27:10|206485.1|206335.1|206482.9|206332.9|206488.5|206338.5|206482.9|206332.9|15
1614644840000|2021-03-02 00:27:20|206482.5|206332.5|206467.1|206317.1|206485.4|206335.4|206467.1|206317.1|27
1614644850000|2021-03-02 00:27:30|206470.3|206320.3|206468.3|206318.3|206471.3|206321.3|206468.3|206318.3|14
1614644860000|2021-03-02 00:27:40|206468|206318|206465.8|206315.8|206468.7|206318.7|206465.8|206315.8|6
1614644870000|2021-03-02 00:27:50|206471|206321|206480.5|206330.5|206480.5|206330.5|206471|206321|17
1614644880000|2021-03-02 00:28:00|206480.6|206330.6|206489.5|206339.5|206493.6|206343.6|206454.6|206304.6|24
1614644890000|2021-03-02 00:28:10|206490.3|206340.3|206490.2|206340.2|206491.6|206341.6|206484|206334|24
1614644900000|2021-03-02 00:28:20|206489.9|206339.9|206490.7|206340.7|206495|206345|206489.3|206339.3|16
1614644910000|2021-03-02 00:28:30|206490.5|206340.5|206522.9|206372.9|206522.9|206372.9|206490.5|206340.5|15
1614644920000|2021-03-02 00:28:40|206522|206372|206522.4|206372.4|206528.4|206378.4|206518.1|206368.1|26
1614644930000|2021-03-02 00:28:50|206521.6|206371.6|206523.1|206373.1|206523.2|206373.2|206521.1|206371.1|25
1614644940000|2021-03-02 00:29:00|206523.2|206373.2|206524.3|206374.3|206525|206375|206521.1|206371.1|17
1614644950000|2021-03-02 00:29:10|206525.1|206375.1|206526.2|206376.2|206527|206377|206522.8|206372.8|18
1614644960000|2021-03-02 00:29:20|206526|206376|206522.9|206372.9|206526|206376|206522|206372|10
1614644970000|2021-03-02 00:29:30|206523.1|206373.1|206528.2|206378.2|206528.2|206378.2|206522.6|206372.6|19
1614644980000|2021-03-02 00:29:40|206527.2|206377.2|206525.3|206375.3|206527.8|206377.8|206525.1|206375.1|17
1614644990000|2021-03-02 00:29:50|206525.4|206375.4|206526.7|206376.7|206526.9|206376.9|206525.4|206375.4|14
1614645000000|2021-03-02 00:30:00|206518.6|206368.6|206524.6|206374.6|206527.7|206377.7|206518.6|206368.6|25
1614645010000|2021-03-02 00:30:10|206524|206374|206523.6|206373.6|206525.3|206375.3|206523.2|206373.2|24
1614645020000|2021-03-02 00:30:20|206523.9|206373.9|206528.9|206378.9|206528.9|206378.9|206519.5|206369.5|18
1614645030000|2021-03-02 00:30:30|206529.3|206379.3|206531.9|206381.9|206532.1|206382.1|206524.6|206374.6|24
1614645040000|2021-03-02 00:30:40|206532.1|206382.1|206554.7|206404.7|206557.4|206407.4|206532.1|206382.1|23
1614645050000|2021-03-02 00:30:50|206548.1|206398.1|206563.7|206413.7|206564.8|206414.8|206547|206397|27
1614645060000|2021-03-02 00:31:00|206565.3|206415.3|206564.2|206414.2|206570|206420|206563.8|206413.8|25
1614645070000|2021-03-02 00:31:10|206564.7|206414.7|206571.1|206421.1|206571.1|206421.1|206563.2|206413.2|36
1614645080000|2021-03-02 00:31:20|206569.5|206419.5|206570.2|206420.2|206570.6|206420.6|206566.6|206416.6|25
1614645090000|2021-03-02 00:31:30|206569.2|206419.2|206570|206420|206573.1|206423.1|206564.9|206414.9|19
1614645100000|2021-03-02 00:31:40|206570.5|206420.5|206568.9|206418.9|206574.6|206424.6|206566.8|206416.8|27
1614645110000|2021-03-02 00:31:50|206567.4|206417.4|206570.1|206420.1|206575.9|206425.9|206567.4|206417.4|21
1614645120000|2021-03-02 00:32:00|206574.9|206424.9|206608.5|206458.5|206610.6|206460.6|206574.4|206424.4|28
1614645130000|2021-03-02 00:32:10|206610.9|206460.9|206607|206457|206614.5|206464.5|206607|206457|20
1614645140000|2021-03-02 00:32:20|206608.3|206458.3|206613|206463|206629.8|206479.8|206603.4|206453.4|30
1614645150000|2021-03-02 00:32:30|206611.8|206461.8|206611.6|206461.6|206612.8|206462.8|206607.4|206457.4|24
1614645160000|2021-03-02 00:32:40|206612.3|206462.3|206608.4|206458.4|206614.4|206464.4|206606|206456|28
1614645170000|2021-03-02 00:32:50|206609|206459|206609.9|206459.9|206611.5|206461.5|206606.8|206456.8|26
1614645180000|2021-03-02 00:33:00|206611.3|206461.3|206606.7|206456.7|206611.8|206461.8|206606.3|206456.3|22
1614645190000|2021-03-02 00:33:10|206607.4|206457.4|206609.1|206459.1|206613.1|206463.1|206607.4|206457.4|20
1614645200000|2021-03-02 00:33:20|206610.1|206460.1|206572.4|206422.4|206619.7|206469.7|206572.4|206422.4|24
1614645210000|2021-03-02 00:33:30|206573.9|206423.9|206574.5|206424.5|206578.3|206428.3|206570.4|206420.4|21
1614645220000|2021-03-02 00:33:40|206574.1|206424.1|206592.3|206442.3|206605.7|206455.7|206574.1|206424.1|23
1614645230000|2021-03-02 00:33:50|206592.9|206442.9|206589.3|206439.3|206596.5|206446.5|206588.3|206438.3|17
1614645240000|2021-03-02 00:34:00|206588.1|206438.1|206616.4|206466.4|206618|206468|206588.1|206438.1|22
1614645250000|2021-03-02 00:34:10|206617.3|206467.3|206620.5|206470.5|206621.5|206471.5|206617.3|206467.3|18
1614645260000|2021-03-02 00:34:20|206620.8|206470.8|206617.8|206467.8|206621.4|206471.4|206616.7|206466.7|24
1614645270000|2021-03-02 00:34:30|206620.9|206470.9|206618.5|206468.5|206620.9|206470.9|206617.1|206467.1|15
1614645280000|2021-03-02 00:34:40|206619|206469|206617.9|206467.9|206619|206469|206617.2|206467.2|13
1614645290000|2021-03-02 00:34:50|206617.7|206467.7|206616.5|206466.5|206618.4|206468.4|206615.7|206465.7|14
1614645300000|2021-03-02 00:35:00|206616.6|206466.6|206618.7|206468.7|206619.6|206469.6|206616.2|206466.2|14
1614645310000|2021-03-02 00:35:10|206619.2|206469.2|206603.7|206453.7|206619.2|206469.2|206598.1|206448.1|21
1614645320000|2021-03-02 00:35:20|206598.2|206448.2|206599.8|206449.8|206603.2|206453.2|206596.6|206446.6|17
1614645330000|2021-03-02 00:35:30|206600|206450|206601|206451|206602.2|206452.2|206600|206450|12
1614645340000|2021-03-02 00:35:40|206602.1|206452.1|206599.7|206449.7|206603.7|206453.7|206598.6|206448.6|13
1614645350000|2021-03-02 00:35:50|206602.9|206452.9|206610.3|206460.3|206610.3|206460.3|206597.7|206447.7|23
1614645360000|2021-03-02 00:36:00|206609.2|206459.2|206606|206456|206609.2|206459.2|206604.2|206454.2|20
1614645370000|2021-03-02 00:36:10|206605.4|206455.4|206605.1|206455.1|206607.6|206457.6|206601.8|206451.8|26
1614645380000|2021-03-02 00:36:20|206605|206455|206607.7|206457.7|206610.8|206460.8|206603.9|206453.9|24
1614645390000|2021-03-02 00:36:30|206608|206458|206609.7|206459.7|206609.7|206459.7|206607.1|206457.1|14
1614645400000|2021-03-02 00:36:40|206610.1|206460.1|206611.3|206461.3|206612|206462|206609.5|206459.5|19
1614645410000|2021-03-02 00:36:50|206610.6|206460.6|206608.1|206458.1|206612.2|206462.2|206608.1|206458.1|17
1614645420000|2021-03-02 00:37:00|206609.2|206459.2|206595.1|206445.1|206609.4|206459.4|206590.2|206440.2|15
1614645430000|2021-03-02 00:37:10|206596.3|206446.3|206598.1|206448.1|206602|206452|206593|206443|29
1614645440000|2021-03-02 00:37:20|206590.5|206440.5|206600.3|206450.3|206603.7|206453.7|206590.5|206440.5|31
1614645450000|2021-03-02 00:37:30|206600.6|206450.6|206607.1|206457.1|206607.1|206457.1|206593.9|206443.9|30
1614645460000|2021-03-02 00:37:40|206606.6|206456.6|206606.2|206456.2|206609.5|206459.5|206604.8|206454.8|21
1614645470000|2021-03-02 00:37:50|206606.6|206456.6|206604.5|206454.5|206610.6|206460.6|206602.3|206452.3|32
1614645480000|2021-03-02 00:38:00|206604.4|206454.4|206605|206455|206610.9|206460.9|206603.5|206453.5|22
1614645490000|2021-03-02 00:38:10|206604.4|206454.4|206578.6|206428.6|206607|206457|206578.6|206428.6|27
1614645500000|2021-03-02 00:38:20|206579.4|206429.4|206590.1|206440.1|206591.8|206441.8|206579.3|206429.3|23
1614645510000|2021-03-02 00:38:30|206589.4|206439.4|206590.4|206440.4|206591.5|206441.5|206589.3|206439.3|17
1614645520000|2021-03-02 00:38:40|206590.9|206440.9|206590|206440|206590.9|206440.9|206588.9|206438.9|9
1614645530000|2021-03-02 00:38:50|206589.8|206439.8|206597.3|206447.3|206597.9|206447.9|206589.7|206439.7|16
1614645540000|2021-03-02 00:39:00|206596.6|206446.6|206593.9|206443.9|206596.6|206446.6|206592.5|206442.5|15
1614645550000|2021-03-02 00:39:10|206596.2|206446.2|206608.9|206458.9|206612.5|206462.5|206594.4|206444.4|24
1614645560000|2021-03-02 00:39:20|206606|206456|206605.3|206455.3|206606.6|206456.6|206603.2|206453.2|20
1614645570000|2021-03-02 00:39:30|206607.7|206457.7|206606.5|206456.5|206608|206458|206602.7|206452.7|21
1614645580000|2021-03-02 00:39:40|206605.7|206455.7|206609.7|206459.7|206616.6|206466.6|206605.7|206455.7|23
1614645590000|2021-03-02 00:39:50|206606.5|206456.5|206603.8|206453.8|206612.4|206462.4|206603.5|206453.5|25
1614645600000|2021-03-02 00:40:00|206605.2|206455.2|206607.3|206457.3|206608.3|206458.3|206601.8|206451.8|23
1614645610000|2021-03-02 00:40:10|206607.1|206457.1|206580.8|206430.8|206607.1|206457.1|206577.7|206427.7|27
1614645620000|2021-03-02 00:40:20|206582.4|206432.4|206579.9|206429.9|206583.4|206433.4|206579.3|206429.3|17
1614645630000|2021-03-02 00:40:30|206579.4|206429.4|206583.7|206433.7|206583.7|206433.7|206579.4|206429.4|18
1614645640000|2021-03-02 00:40:40|206583.6|206433.6|206584.9|206434.9|206585.8|206435.8|206582.7|206432.7|17
1614645650000|2021-03-02 00:40:50|206584.5|206434.5|206584.1|206434.1|206586.4|206436.4|206583|206433|16
1614645660000|2021-03-02 00:41:00|206583.9|206433.9|206588.9|206438.9|206589.3|206439.3|206583.9|206433.9|23
1614645670000|2021-03-02 00:41:10|206583.8|206433.8|206594.8|206444.8|206595.8|206445.8|206583.8|206433.8|22
1614645680000|2021-03-02 00:41:20|206595.7|206445.7|206590.5|206440.5|206595.7|206445.7|206588.3|206438.3|21
1614645690000|2021-03-02 00:41:30|206590|206440|206587|206437|206590|206440|206586.5|206436.5|20
1614645700000|2021-03-02 00:41:40|206587.6|206437.6|206587.8|206437.8|206589.2|206439.2|206587.6|206437.6|18
1614645710000|2021-03-02 00:41:50|206588|206438|206582.7|206432.7|206591.3|206441.3|206573.9|206423.9|21
1614645720000|2021-03-02 00:42:00|206583|206433|206578.6|206428.6|206583.9|206433.9|206577.8|206427.8|15
1614645730000|2021-03-02 00:42:10|206577.8|206427.8|206577.9|206427.9|206583.7|206433.7|206574.3|206424.3|19
1614645740000|2021-03-02 00:42:20|206579|206429|206579.3|206429.3|206596|206446|206578|206428|22
1614645750000|2021-03-02 00:42:30|206579.6|206429.6|206580.3|206430.3|206584|206434|206579.2|206429.2|11
1614645760000|2021-03-02 00:42:40|206580.1|206430.1|206577.6|206427.6|206580.8|206430.8|206577.6|206427.6|6
1614645770000|2021-03-02 00:42:50|206577.5|206427.5|206581.9|206431.9|206583.4|206433.4|206577.5|206427.5|8
1614645780000|2021-03-02 00:43:00|206581.7|206431.7|206600.5|206450.5|206602.5|206452.5|206581.1|206431.1|15
1614645790000|2021-03-02 00:43:10|206603.1|206453.1|206596.4|206446.4|206603.1|206453.1|206596.4|206446.4|16
1614645800000|2021-03-02 00:43:20|206596.8|206446.8|206597|206447|206597.1|206447.1|206596.1|206446.1|20
1614645810000|2021-03-02 00:43:30|206596.8|206446.8|206596.5|206446.5|206598.2|206448.2|206594.9|206444.9|10
1614645820000|2021-03-02 00:43:40|206595.9|206445.9|206596.6|206446.6|206601.2|206451.2|206591.7|206441.7|20
1614645830000|2021-03-02 00:43:50|206596.5|206446.5|206589.6|206439.6|206596.5|206446.5|206589.2|206439.2|16
1614645840000|2021-03-02 00:44:00|206589|206439|206593.6|206443.6|206593.6|206443.6|206587.1|206437.1|15
1614645850000|2021-03-02 00:44:10|206594|206444|206593.3|206443.3|206594|206444|206592.8|206442.8|16
1614645860000|2021-03-02 00:44:20|206591.2|206441.2|206593.8|206443.8|206593.8|206443.8|206591.2|206441.2|6
1614645870000|2021-03-02 00:44:30|206594|206444|206593.5|206443.5|206594|206444|206591.7|206441.7|13
1614645880000|2021-03-02 00:44:40|206594.3|206444.3|206595.4|206445.4|206595.8|206445.8|206590.9|206440.9|17
1614645890000|2021-03-02 00:44:50|206598.1|206448.1|206604.5|206454.5|206604.5|206454.5|206598.1|206448.1|26
1614645900000|2021-03-02 00:45:00|206604.4|206454.4|206601.7|206451.7|206607.2|206457.2|206601.7|206451.7|22
1614645910000|2021-03-02 00:45:10|206601.6|206451.6|206593.7|206443.7|206601.6|206451.6|206590.8|206440.8|33
1614645920000|2021-03-02 00:45:20|206592.7|206442.7|206590.2|206440.2|206594.1|206444.1|206590|206440|15
1614645930000|2021-03-02 00:45:30|206590.3|206440.3|206594|206444|206595.4|206445.4|206585.7|206435.7|22
1614645940000|2021-03-02 00:45:40|206593.3|206443.3|206615|206465|206615|206465|206593.3|206443.3|22
1614645950000|2021-03-02 00:45:50|206614.2|206464.2|206613.5|206463.5|206616.7|206466.7|206612.6|206462.6|21
1614645960000|2021-03-02 00:46:00|206613|206463|206612.5|206462.5|206613|206463|206610.2|206460.2|17
1614645970000|2021-03-02 00:46:10|206610.6|206460.6|206609|206459|206613.5|206463.5|206608.4|206458.4|27
1614645980000|2021-03-02 00:46:20|206608.9|206458.9|206607.1|206457.1|206609.1|206459.1|206607.1|206457.1|7
1614645990000|2021-03-02 00:46:30|206607|206457|206612|206462|206612.4|206462.4|206607|206457|11
1614646000000|2021-03-02 00:46:40|206613|206463|206639.8|206489.8|206642.3|206492.3|206613|206463|22
1614646010000|2021-03-02 00:46:50|206640.3|206490.3|206637.5|206487.5|206642.2|206492.2|206637.4|206487.4|15
1614646020000|2021-03-02 00:47:00|206638.3|206488.3|206638.7|206488.7|206643.6|206493.6|206637.9|206487.9|14
1614646030000|2021-03-02 00:47:10|206637.7|206487.7|206645.1|206495.1|206646.7|206496.7|206636.6|206486.6|22
1614646040000|2021-03-02 00:47:20|206645|206495|206650|206500|206650.8|206500.8|206645|206495|25
1614646050000|2021-03-02 00:47:30|206650.2|206500.2|206653.6|206503.6|206654|206504|206648.2|206498.2|9
1614646060000|2021-03-02 00:47:40|206652.3|206502.3|206649.2|206499.2|206652.3|206502.3|206648.5|206498.5|21
1614646070000|2021-03-02 00:47:50|206649.4|206499.4|206653.6|206503.6|206655.2|206505.2|206649.1|206499.1|20
1614646080000|2021-03-02 00:48:00|206655.6|206505.6|206653.6|206503.6|206656.2|206506.2|206652.8|206502.8|18
1614646090000|2021-03-02 00:48:10|206653.3|206503.3|206654.9|206504.9|206660.9|206510.9|206648.3|206498.3|16
1614646100000|2021-03-02 00:48:20|206651.6|206501.6|206666.4|206516.4|206668.4|206518.4|206651.2|206501.2|18
1614646110000|2021-03-02 00:48:30|206662.7|206512.7|206650.3|206500.3|206669.2|206519.2|206650.3|206500.3|23
1614646120000|2021-03-02 00:48:40|206650.5|206500.5|206651.8|206501.8|206655|206505|206649.1|206499.1|17
1614646130000|2021-03-02 00:48:50|206653.7|206503.7|206651.8|206501.8|206653.7|206503.7|206651.7|206501.7|16
1614646140000|2021-03-02 00:49:00|206651.7|206501.7|206653.6|206503.6|206653.6|206503.6|206650.8|206500.8|11
1614646150000|2021-03-02 00:49:10|206653.7|206503.7|206653.4|206503.4|206654|206504|206653|206503|9
1614646160000|2021-03-02 00:49:20|206647.2|206497.2|206651.1|206501.1|206651.8|206501.8|206647.2|206497.2|7
1614646170000|2021-03-02 00:49:30|206650.2|206500.2|206654.4|206504.4|206654.9|206504.9|206646.4|206496.4|23
1614646180000|2021-03-02 00:49:40|206653.2|206503.2|206643.9|206493.9|206653.2|206503.2|206643.9|206493.9|21
1614646190000|2021-03-02 00:49:50|206646.1|206496.1|206648.2|206498.2|206654.7|206504.7|206645.8|206495.8|17
1614646200000|2021-03-02 00:50:00|206648.3|206498.3|206655.4|206505.4|206655.4|206505.4|206648.3|206498.3|14
1614646210000|2021-03-02 00:50:10|206653.6|206503.6|206650.4|206500.4|206653.6|206503.6|206647.7|206497.7|25
1614646220000|2021-03-02 00:50:20|206649.7|206499.7|206649.3|206499.3|206659.8|206509.8|206645.9|206495.9|25
1614646230000|2021-03-02 00:50:30|206644.1|206494.1|206645.8|206495.8|206648.5|206498.5|206640.7|206490.7|23
1614646240000|2021-03-02 00:50:40|206643.1|206493.1|206641.1|206491.1|206648|206498|206637.3|206487.3|22
1614646250000|2021-03-02 00:50:50|206642.8|206492.8|206638.8|206488.8|206648.9|206498.9|206636.4|206486.4|20
1614646260000|2021-03-02 00:51:00|206637.8|206487.8|206630.4|206480.4|206646.6|206496.6|206622.3|206472.3|25
1614646270000|2021-03-02 00:51:10|206629.6|206479.6|206605.2|206455.2|206630.6|206480.6|206597.3|206447.3|25
1614646280000|2021-03-02 00:51:20|206602.7|206452.7|206608.1|206458.1|206608.1|206458.1|206601.6|206451.6|15
1614646290000|2021-03-02 00:51:30|206606.7|206456.7|206602.6|206452.6|206607.7|206457.7|206601.5|206451.5|20
1614646300000|2021-03-02 00:51:40|206603.4|206453.4|206601.6|206451.6|206608.3|206458.3|206582.8|206432.8|20
1614646310000|2021-03-02 00:51:50|206593|206443|206564.1|206414.1|206605.8|206455.8|206564.1|206414.1|20
1614646320000|2021-03-02 00:52:00|206566.4|206416.4|206571.3|206421.3|206574.8|206424.8|206565.2|206415.2|25
1614646330000|2021-03-02 00:52:10|206570.1|206420.1|206582.5|206432.5|206584.8|206434.8|206566.5|206416.5|31
1614646340000|2021-03-02 00:52:20|206580.8|206430.8|206574.3|206424.3|206593.4|206443.4|206573.5|206423.5|25
1614646350000|2021-03-02 00:52:30|206574.5|206424.5|206575.7|206425.7|206576|206426|206574.5|206424.5|15
1614646360000|2021-03-02 00:52:40|206573.9|206423.9|206599.2|206449.2|206599.6|206449.6|206573.9|206423.9|23
1614646370000|2021-03-02 00:52:50|206599.1|206449.1|206588.3|206438.3|206607.1|206457.1|206582.1|206432.1|22
1614646380000|2021-03-02 00:53:00|206588|206438|206591.3|206441.3|206599.2|206449.2|206586|206436|30
1614646390000|2021-03-02 00:53:10|206590.7|206440.7|206624.5|206474.5|206636.1|206486.1|206590.7|206440.7|33
1614646400000|2021-03-02 00:53:20|206621.4|206471.4|206627.4|206477.4|206630.3|206480.3|206621.4|206471.4|31
1614646410000|2021-03-02 00:53:30|206627.5|206477.5|206645.7|206495.7|206661.5|206511.5|206627.5|206477.5|27
1614646420000|2021-03-02 00:53:40|206644.9|206494.9|206639.7|206489.7|206650.2|206500.2|206636.7|206486.7|28
1614646430000|2021-03-02 00:53:50|206642|206492|206641.4|206491.4|206652|206502|206635.8|206485.8|31
1614646440000|2021-03-02 00:54:00|206644.8|206494.8|206664.7|206514.7|206665|206515|206644.8|206494.8|30
1614646450000|2021-03-02 00:54:10|206659.2|206509.2|206649.2|206499.2|206659.8|206509.8|206638.2|206488.2|31
1614646460000|2021-03-02 00:54:20|206650.3|206500.3|206647.3|206497.3|206655.3|206505.3|206644.1|206494.1|32
1614646470000|2021-03-02 00:54:30|206649.8|206499.8|206614.6|206464.6|206656.8|206506.8|206612.7|206462.7|33
1614646480000|2021-03-02 00:54:40|206615.3|206465.3|206604.7|206454.7|206617.6|206467.6|206604.7|206454.7|30
1614646490000|2021-03-02 00:54:50|206604.4|206454.4|206602.5|206452.5|206615.4|206465.4|206599.6|206449.6|26
1614646500000|2021-03-02 00:55:00|206604.9|206454.9|206633.1|206483.1|206634.7|206484.7|206604.9|206454.9|31
1614646510000|2021-03-02 00:55:10|206632.6|206482.6|206602.6|206452.6|206633.7|206483.7|206600|206450|27
1614646520000|2021-03-02 00:55:20|206608.4|206458.4|206609.3|206459.3|206611.8|206461.8|206600.6|206450.6|24
1614646530000|2021-03-02 00:55:30|206608.5|206458.5|206588.5|206438.5|206610.9|206460.9|206586|206436|28
1614646540000|2021-03-02 00:55:40|206588.6|206438.6|206573.4|206423.4|206588.6|206438.6|206572.5|206422.5|30
1614646550000|2021-03-02 00:55:50|206573.3|206423.3|206589|206439|206596.1|206446.1|206573.3|206423.3|27
1614646560000|2021-03-02 00:56:00|206587.3|206437.3|206591.5|206441.5|206592.2|206442.2|206584.7|206434.7|22
1614646570000|2021-03-02 00:56:10|206591.2|206441.2|206609.1|206459.1|206609.1|206459.1|206587.9|206437.9|23
1614646580000|2021-03-02 00:56:20|206601.7|206451.7|206609.6|206459.6|206610.6|206460.6|206590.3|206440.3|22
1614646590000|2021-03-02 00:56:30|206609.7|206459.7|206604.3|206454.3|206611.6|206461.6|206597.7|206447.7|15
1614646600000|2021-03-02 00:56:40|206603.9|206453.9|206604.3|206454.3|206606.9|206456.9|206596.8|206446.8|23
1614646610000|2021-03-02 00:56:50|206597.2|206447.2|206596.3|206446.3|206606.2|206456.2|206587.7|206437.7|21
1614646620000|2021-03-02 00:57:00|206596.8|206446.8|206594.8|206444.8|206597.3|206447.3|206588.1|206438.1|23
1614646630000|2021-03-02 00:57:10|206592.6|206442.6|206611.3|206461.3|206611.3|206461.3|206588.9|206438.9|24
1614646640000|2021-03-02 00:57:20|206611.6|206461.6|206605.9|206455.9|206611.8|206461.8|206596.8|206446.8|25
1614646650000|2021-03-02 00:57:30|206602.1|206452.1|206597.5|206447.5|206602.1|206452.1|206596.8|206446.8|17
1614646660000|2021-03-02 00:57:40|206598.7|206448.7|206600.2|206450.2|206609.2|206459.2|206593.5|206443.5|28
1614646670000|2021-03-02 00:57:50|206600|206450|206596.3|206446.3|206600.8|206450.8|206595.5|206445.5|28
1614646680000|2021-03-02 00:58:00|206597.8|206447.8|206596.5|206446.5|206599.8|206449.8|206594.8|206444.8|23
1614646690000|2021-03-02 00:58:10|206596.7|206446.7|206603|206453|206603|206453|206596.7|206446.7|16
1614646700000|2021-03-02 00:58:20|206606.6|206456.6|206602.8|206452.8|206608.7|206458.7|206598.1|206448.1|11
1614646710000|2021-03-02 00:58:30|206607.6|206457.6|206600.1|206450.1|206607.7|206457.7|206596.9|206446.9|22
1614646720000|2021-03-02 00:58:40|206599.4|206449.4|206606.4|206456.4|206607.5|206457.5|206599.4|206449.4|28
1614646730000|2021-03-02 00:58:50|206598.3|206448.3|206599.7|206449.7|206605.5|206455.5|206597.4|206447.4|14
1614646740000|2021-03-02 00:59:00|206600.2|206450.2|206605|206455|206605.3|206455.3|206595.4|206445.4|16
1614646750000|2021-03-02 00:59:10|206604.4|206454.4|206604.7|206454.7|206607.4|206457.4|206598.5|206448.5|18
1614646760000|2021-03-02 00:59:20|206605.4|206455.4|206604.4|206454.4|206606.8|206456.8|206603.3|206453.3|20
1614646770000|2021-03-02 00:59:30|206604.3|206454.3|206607.5|206457.5|206608|206458|206602.9|206452.9|25
1614646780000|2021-03-02 00:59:40|206608|206458|206610.1|206460.1|206610.1|206460.1|206605.3|206455.3|21
1614646790000|2021-03-02 00:59:50|206610.6|206460.6|206595.9|206445.9|206610.6|206460.6|206595.9|206445.9|25
1614646800000|2021-03-02 01:00:00|206586.2|206436.2|206579.6|206429.6|206594.9|206444.9|206573.6|206423.6|29
1614646810000|2021-03-02 01:00:10|206579.4|206429.4|206598.4|206448.4|206598.6|206448.6|206579.2|206429.2|28
1614646820000|2021-03-02 01:00:20|206598|206448|206596.2|206446.2|206599.2|206449.2|206586.8|206436.8|20
1614646830000|2021-03-02 01:00:30|206595.4|206445.4|206603.9|206453.9|206611.1|206461.1|206588.3|206438.3|29
1614646840000|2021-03-02 01:00:40|206602.5|206452.5|206604.6|206454.6|206604.6|206454.6|206602.3|206452.3|13
1614646850000|2021-03-02 01:00:50|206604|206454|206630.9|206480.9|206643|206493|206604|206454|26
1614646860000|2021-03-02 01:01:00|206632.1|206482.1|206647|206497|206648.5|206498.5|206632.1|206482.1|32
1614646870000|2021-03-02 01:01:10|206646.8|206496.8|206645.7|206495.7|206649.1|206499.1|206643.3|206493.3|26
1614646880000|2021-03-02 01:01:20|206645.8|206495.8|206648.6|206498.6|206650.8|206500.8|206645.8|206495.8|25
1614646890000|2021-03-02 01:01:30|206648.3|206498.3|206612.6|206462.6|206652.7|206502.7|206610.8|206460.8|24
1614646900000|2021-03-02 01:01:40|206615|206465|206613|206463|206639.2|206489.2|206611.8|206461.8|28
1614646910000|2021-03-02 01:01:50|206614.2|206464.2|206611|206461|206617.2|206467.2|206608.9|206458.9|19
1614646920000|2021-03-02 01:02:00|206611.6|206461.6|206625.2|206475.2|206646.7|206496.7|206609.8|206459.8|20
1614646930000|2021-03-02 01:02:10|206635.5|206485.5|206615.4|206465.4|206635.5|206485.5|206607.9|206457.9|27
1614646940000|2021-03-02 01:02:20|206615.2|206465.2|206621.9|206471.9|206622.7|206472.7|206607.5|206457.5|18
1614646950000|2021-03-02 01:02:30|206622|206472|206619.9|206469.9|206622.6|206472.6|206618.5|206468.5|25
1614646960000|2021-03-02 01:02:40|206618.9|206468.9|206611|206461|206622.1|206472.1|206608.3|206458.3|26
1614646970000|2021-03-02 01:02:50|206612.8|206462.8|206613.7|206463.7|206613.7|206463.7|206607.3|206457.3|17
1614646980000|2021-03-02 01:03:00|206613|206463|206610.1|206460.1|206615.9|206465.9|206608.9|206458.9|18
1614646990000|2021-03-02 01:03:10|206612.1|206462.1|206613.5|206463.5|206614.8|206464.8|206607.9|206457.9|10
1614647000000|2021-03-02 01:03:20|206613.9|206463.9|206609.8|206459.8|206615.9|206465.9|206607.1|206457.1|13
1614647010000|2021-03-02 01:03:30|206610.7|206460.7|206656.8|206506.8|206656.8|206506.8|206608.9|206458.9|17
1614647020000|2021-03-02 01:03:40|206656.9|206506.9|206655.6|206505.6|206657.7|206507.7|206654.6|206504.6|14
1614647030000|2021-03-02 01:03:50|206655|206505|206656.6|206506.6|206657.5|206507.5|206654.5|206504.5|14
1614647040000|2021-03-02 01:04:00|206656.3|206506.3|206660.7|206510.7|206681.4|206531.4|206651.1|206501.1|20
1614647050000|2021-03-02 01:04:10|206664.6|206514.6|206673.7|206523.7|206675.6|206525.6|206664.6|206514.6|13
1614647060000|2021-03-02 01:04:20|206673.4|206523.4|206667.8|206517.8|206675.7|206525.7|206667.3|206517.3|19
1614647070000|2021-03-02 01:04:30|206667.2|206517.2|206631.1|206481.1|206667.7|206517.7|206629.5|206479.5|34
1614647080000|2021-03-02 01:04:40|206632.1|206482.1|206600.3|206450.3|206632.1|206482.1|206598.2|206448.2|33
1614647090000|2021-03-02 01:04:50|206599.4|206449.4|206594.8|206444.8|206600.7|206450.7|206591.5|206441.5|26
1614647100000|2021-03-02 01:05:00|206597.4|206447.4|206598.6|206448.6|206598.6|206448.6|206580.5|206430.5|30
1614647110000|2021-03-02 01:05:10|206600.4|206450.4|206616.6|206466.6|206616.8|206466.8|206599.2|206449.2|25
1614647120000|2021-03-02 01:05:20|206617.1|206467.1|206613.9|206463.9|206620.7|206470.7|206613.3|206463.3|18
1614647130000|2021-03-02 01:05:30|206613|206463|206614.7|206464.7|206617.2|206467.2|206613|206463|18
1614647140000|2021-03-02 01:05:40|206614.5|206464.5|206618.4|206468.4|206619.7|206469.7|206613.6|206463.6|19
1614647150000|2021-03-02 01:05:50|206617.2|206467.2|206609.3|206459.3|206633.5|206483.5|206603.7|206453.7|27
1614647160000|2021-03-02 01:06:00|206608.2|206458.2|206651.2|206501.2|206651.6|206501.6|206608.2|206458.2|33
1614647170000|2021-03-02 01:06:10|206651.9|206501.9|206655.1|206505.1|206659.9|206509.9|206647.7|206497.7|34
1614647180000|2021-03-02 01:06:20|206652.2|206502.2|206660.3|206510.3|206671|206521|206643.3|206493.3|31
1614647190000|2021-03-02 01:06:30|206660.2|206510.2|206664.8|206514.8|206664.8|206514.8|206658.6|206508.6|19
1614647200000|2021-03-02 01:06:40|206664.7|206514.7|206666.5|206516.5|206667.2|206517.2|206664.7|206514.7|20
1614647210000|2021-03-02 01:06:50|206666.1|206516.1|206665.6|206515.6|206668.5|206518.5|206665.4|206515.4|18
1614647220000|2021-03-02 01:07:00|206665.4|206515.4|206664.2|206514.2|206668.2|206518.2|206664.2|206514.2|24
1614647230000|2021-03-02 01:07:10|206664.7|206514.7|206666.3|206516.3|206666.9|206516.9|206664.7|206514.7|15
1614647240000|2021-03-02 01:07:20|206665.5|206515.5|206666.4|206516.4|206666.7|206516.7|206665.5|206515.5|12
1614647250000|2021-03-02 01:07:30|206666.3|206516.3|206665.5|206515.5|206666.9|206516.9|206665.1|206515.1|11
1614647260000|2021-03-02 01:07:40|206665.7|206515.7|206669|206519|206671|206521|206659.9|206509.9|26
1614647270000|2021-03-02 01:07:50|206668.8|206518.8|206667.7|206517.7|206668.8|206518.8|206666|206516|16
1614647280000|2021-03-02 01:08:00|206667.8|206517.8|206670.6|206520.6|206670.6|206520.6|206666|206516|18
1614647290000|2021-03-02 01:08:10|206670.3|206520.3|206674.2|206524.2|206674.2|206524.2|206665.7|206515.7|19
1614647300000|2021-03-02 01:08:20|206673|206523|206691.5|206541.5|206691.9|206541.9|206673|206523|23
1614647310000|2021-03-02 01:08:30|206696.7|206546.7|206704.2|206554.2|206704.9|206554.9|206696.1|206546.1|21
1614647320000|2021-03-02 01:08:40|206704.6|206554.6|206705.3|206555.3|206705.3|206555.3|206702.9|206552.9|23
1614647330000|2021-03-02 01:08:50|206706.8|206556.8|206731.7|206581.7|206734.2|206584.2|206703.9|206553.9|28
1614647340000|2021-03-02 01:09:00|206732.1|206582.1|206734.2|206584.2|206736.2|206586.2|206731.6|206581.6|20
1614647350000|2021-03-02 01:09:10|206734.3|206584.3|206731|206581|206739.2|206589.2|206730.8|206580.8|21
1614647360000|2021-03-02 01:09:20|206730.9|206580.9|206700|206550|206730.9|206580.9|206693.4|206543.4|28
1614647370000|2021-03-02 01:09:30|206700.4|206550.4|206697.4|206547.4|206701.7|206551.7|206693.2|206543.2|25
1614647380000|2021-03-02 01:09:40|206699.7|206549.7|206698.2|206548.2|206700.6|206550.6|206697.1|206547.1|14
1614647390000|2021-03-02 01:09:50|206698.5|206548.5|206711.7|206561.7|206713.4|206563.4|206698.5|206548.5|15
1614647400000|2021-03-02 01:10:00|206711.9|206561.9|206707|206557|206712.4|206562.4|206704.3|206554.3|20
1614647410000|2021-03-02 01:10:10|206699|206549|206708.4|206558.4|206713.1|206563.1|206699|206549|15
1614647420000|2021-03-02 01:10:20|206708.1|206558.1|206713|206563|206714.7|206564.7|206701|206551|22
1614647430000|2021-03-02 01:10:30|206712.9|206562.9|206717.3|206567.3|206717.3|206567.3|206712.8|206562.8|15
1614647440000|2021-03-02 01:10:40|206717|206567|206719.8|206569.8|206719.8|206569.8|206706.5|206556.5|16
1614647450000|2021-03-02 01:10:50|206720.1|206570.1|206739.2|206589.2|206746.8|206596.8|206720.1|206570.1|31
1614647460000|2021-03-02 01:11:00|206739.3|206589.3|206738.3|206588.3|206741.6|206591.6|206729.5|206579.5|31
1614647470000|2021-03-02 01:11:10|206739.2|206589.2|206738|206588|206741.5|206591.5|206737.9|206587.9|23
1614647480000|2021-03-02 01:11:20|206738.1|206588.1|206737.3|206587.3|206739.3|206589.3|206735.6|206585.6|24
1614647490000|2021-03-02 01:11:30|206737|206587|206711|206561|206737.2|206587.2|206705.4|206555.4|24
1614647500000|2021-03-02 01:11:40|206711.6|206561.6|206715.7|206565.7|206716|206566|206711.2|206561.2|20
1614647510000|2021-03-02 01:11:50|206715.6|206565.6|206714.1|206564.1|206715.6|206565.6|206713.1|206563.1|16
1614647520000|2021-03-02 01:12:00|206716.5|206566.5|206712|206562|206719.3|206569.3|206711.3|206561.3|20
1614647530000|2021-03-02 01:12:10|206703.2|206553.2|206723.7|206573.7|206729|206579|206703.2|206553.2|18
1614647540000|2021-03-02 01:12:20|206739.3|206589.3|206738.1|206588.1|206743.2|206593.2|206734|206584|26
1614647550000|2021-03-02 01:12:30|206736.6|206586.6|206744.6|206594.6|206745.9|206595.9|206736.5|206586.5|18
1614647560000|2021-03-02 01:12:40|206744|206594|206741.3|206591.3|206745.3|206595.3|206736.8|206586.8|18
1614647570000|2021-03-02 01:12:50|206740.6|206590.6|206744.7|206594.7|206744.7|206594.7|206739.9|206589.9|18
1614647580000|2021-03-02 01:13:00|206744.4|206594.4|206745.4|206595.4|206745.4|206595.4|206736.8|206586.8|18
1614647590000|2021-03-02 01:13:10|206744.9|206594.9|206745.6|206595.6|206746.3|206596.3|206743.9|206593.9|14
1614647600000|2021-03-02 01:13:20|206745.1|206595.1|206751.3|206601.3|206753|206603|206745.1|206595.1|21
1614647610000|2021-03-02 01:13:30|206751.5|206601.5|206725.9|206575.9|206751.5|206601.5|206720.3|206570.3|29
1614647620000|2021-03-02 01:13:40|206725.7|206575.7|206721.6|206571.6|206725.8|206575.8|206721.6|206571.6|21
1614647630000|2021-03-02 01:13:50|206723|206573|206719.4|206569.4|206723.3|206573.3|206719.4|206569.4|14
1614647640000|2021-03-02 01:14:00|206721.1|206571.1|206718|206568|206721.2|206571.2|206717.7|206567.7|15
1614647650000|2021-03-02 01:14:10|206718.4|206568.4|206709.5|206559.5|206725.5|206575.5|206709.4|206559.4|20
1614647660000|2021-03-02 01:14:20|206709.3|206559.3|206712.4|206562.4|206712.4|206562.4|206709.3|206559.3|24
1614647670000|2021-03-02 01:14:30|206712.6|206562.6|206716.8|206566.8|206722.6|206572.6|206707.8|206557.8|14
1614647680000|2021-03-02 01:14:40|206713.7|206563.7|206715.8|206565.8|206717|206567|206713.7|206563.7|21
1614647690000|2021-03-02 01:14:50|206716|206566|206716|206566|206716.1|206566.1|206715.4|206565.4|9
1614647700000|2021-03-02 01:15:00|206715.6|206565.6|206706.4|206556.4|206731.3|206581.3|206705.1|206555.1|29
1614647710000|2021-03-02 01:15:10|206705.8|206555.8|206718.2|206568.2|206723.5|206573.5|206696.7|206546.7|24
1614647720000|2021-03-02 01:15:20|206718.1|206568.1|206714.2|206564.2|206718.1|206568.1|206713.9|206563.9|18
1614647730000|2021-03-02 01:15:30|206714.8|206564.8|206708.4|206558.4|206714.8|206564.8|206705|206555|23
1614647740000|2021-03-02 01:15:40|206708.6|206558.6|206709.3|206559.3|206710.7|206560.7|206707.4|206557.4|21
1614647750000|2021-03-02 01:15:50|206710.1|206560.1|206710.1|206560.1|206710.5|206560.5|206702.5|206552.5|19
1614647760000|2021-03-02 01:16:00|206709.6|206559.6|206708.5|206558.5|206709.6|206559.6|206705.9|206555.9|12
1614647770000|2021-03-02 01:16:10|206707.9|206557.9|206705.3|206555.3|206708.8|206558.8|206704.5|206554.5|23
1614647780000|2021-03-02 01:16:20|206704|206554|206706.7|206556.7|206706.7|206556.7|206702.6|206552.6|20
1614647790000|2021-03-02 01:16:30|206706.8|206556.8|206708.5|206558.5|206710.8|206560.8|206706.5|206556.5|21
1614647800000|2021-03-02 01:16:40|206708.6|206558.6|206709|206559|206717.6|206567.6|206708.4|206558.4|11
1614647810000|2021-03-02 01:16:50|206709.2|206559.2|206708.3|206558.3|206709.2|206559.2|206706.8|206556.8|8
1614647820000|2021-03-02 01:17:00|206708.1|206558.1|206678.9|206528.9|206708.1|206558.1|206678.9|206528.9|26
1614647830000|2021-03-02 01:17:10|206679.3|206529.3|206670|206520|206679.3|206529.3|206667.2|206517.2|25
1614647840000|2021-03-02 01:17:20|206669.9|206519.9|206671.1|206521.1|206672.9|206522.9|206667|206517|24
1614647850000|2021-03-02 01:17:30|206671|206521|206681.2|206531.2|206685.6|206535.6|206669.8|206519.8|26
1614647860000|2021-03-02 01:17:40|206682.9|206532.9|206681.8|206531.8|206684.3|206534.3|206664.8|206514.8|22
1614647870000|2021-03-02 01:17:50|206681.4|206531.4|206681.3|206531.3|206682.5|206532.5|206681.1|206531.1|13
1614647880000|2021-03-02 01:18:00|206681.1|206531.1|206680.9|206530.9|206682.1|206532.1|206679.8|206529.8|22
1614647890000|2021-03-02 01:18:10|206682|206532|206678.3|206528.3|206692.4|206542.4|206673.7|206523.7|23
1614647900000|2021-03-02 01:18:20|206676.6|206526.6|206682.6|206532.6|206686.7|206536.7|206675.8|206525.8|24
1614647910000|2021-03-02 01:18:30|206682.4|206532.4|206684|206534|206694|206544|206682.4|206532.4|25
1614647920000|2021-03-02 01:18:40|206683.8|206533.8|206687.8|206537.8|206688.4|206538.4|206682.8|206532.8|22
1614647930000|2021-03-02 01:18:50|206687.6|206537.6|206688.4|206538.4|206688.4|206538.4|206687.2|206537.2|13
1614647940000|2021-03-02 01:19:00|206688.8|206538.8|206701.8|206551.8|206707.4|206557.4|206687.8|206537.8|25
1614647950000|2021-03-02 01:19:10|206699.3|206549.3|206704.1|206554.1|206709.4|206559.4|206698.6|206548.6|21
1614647960000|2021-03-02 01:19:20|206704|206554|206685.9|206535.9|206704|206554|206682.4|206532.4|24
1614647970000|2021-03-02 01:19:30|206685.8|206535.8|206685.3|206535.3|206686.4|206536.4|206684.2|206534.2|24
1614647980000|2021-03-02 01:19:40|206680.9|206530.9|206686.3|206536.3|206686.7|206536.7|206680.3|206530.3|13
1614647990000|2021-03-02 01:19:50|206697.7|206547.7|206699.9|206549.9|206700.4|206550.4|206697.7|206547.7|20
1614648000000|2021-03-02 01:20:00|206702|206552|206703.6|206553.6|206704.4|206554.4|206698.7|206548.7|15
1614648010000|2021-03-02 01:20:10|206704|206554|206742.8|206592.8|206742.8|206592.8|206703.5|206553.5|22
1614648020000|2021-03-02 01:20:20|206738.4|206588.4|206757.3|206607.3|206760.6|206610.6|206738|206588|28
1614648030000|2021-03-02 01:20:30|206756.4|206606.4|206799.8|206649.8|206802.8|206652.8|206756.4|206606.4|33
1614648040000|2021-03-02 01:20:40|206800.7|206650.7|206802.7|206652.7|206823|206673|206800.1|206650.1|35
1614648050000|2021-03-02 01:20:50|206803.1|206653.1|206784.5|206634.5|206803.1|206653.1|206783.4|206633.4|26
1614648060000|2021-03-02 01:21:00|206786.2|206636.2|206751.8|206601.8|206786.2|206636.2|206747.8|206597.8|31
1614648070000|2021-03-02 01:21:10|206748.6|206598.6|206719.5|206569.5|206752.2|206602.2|206719.5|206569.5|25
1614648080000|2021-03-02 01:21:20|206721.2|206571.2|206719.4|206569.4|206727.8|206577.8|206716.3|206566.3|26
1614648090000|2021-03-02 01:21:30|206719.6|206569.6|206739.6|206589.6|206739.6|206589.6|206715.6|206565.6|22
1614648100000|2021-03-02 01:21:40|206739.7|206589.7|206743.9|206593.9|206745.9|206595.9|206739.4|206589.4|24
1614648110000|2021-03-02 01:21:50|206744.1|206594.1|206747|206597|206747.4|206597.4|206740.1|206590.1|21
1614648120000|2021-03-02 01:22:00|206746.9|206596.9|206749.2|206599.2|206752.2|206602.2|206742.4|206592.4|24
1614648130000|2021-03-02 01:22:10|206749.1|206599.1|206766.3|206616.3|206767.7|206617.7|206742.6|206592.6|28
1614648140000|2021-03-02 01:22:20|206766.1|206616.1|206751|206601|206766.5|206616.5|206747.2|206597.2|24
1614648150000|2021-03-02 01:22:30|206751.7|206601.7|206750.2|206600.2|206751.7|206601.7|206749.9|206599.9|15
1614648160000|2021-03-02 01:22:40|206752.6|206602.6|206763.7|206613.7|206776.4|206626.4|206752.1|206602.1|26
1614648170000|2021-03-02 01:22:50|206756|206606|206756.8|206606.8|206764.6|206614.6|206755.6|206605.6|27
1614648180000|2021-03-02 01:23:00|206756.9|206606.9|206752.9|206602.9|206760.2|206610.2|206752.9|206602.9|27
1614648190000|2021-03-02 01:23:10|206749.5|206599.5|206750.4|206600.4|206758.6|206608.6|206744.8|206594.8|25
1614648200000|2021-03-02 01:23:20|206750|206600|206750.3|206600.3|206751.6|206601.6|206749.4|206599.4|17
1614648210000|2021-03-02 01:23:30|206750.2|206600.2|206756.2|206606.2|206773.2|206623.2|206750.2|206600.2|26
1614648220000|2021-03-02 01:23:40|206757.3|206607.3|206758.6|206608.6|206761.2|206611.2|206748.9|206598.9|27
1614648230000|2021-03-02 01:23:50|206759.7|206609.7|206763.7|206613.7|206765.8|206615.8|206759.2|206609.2|21
1614648240000|2021-03-02 01:24:00|206765.6|206615.6|206775.1|206625.1|206779.8|206629.8|206765.4|206615.4|25
1614648250000|2021-03-02 01:24:10|206774.7|206624.7|206758.9|206608.9|206775.6|206625.6|206758.9|206608.9|15
1614648260000|2021-03-02 01:24:20|206758.1|206608.1|206763.2|206613.2|206774.3|206624.3|206754.9|206604.9|29
1614648270000|2021-03-02 01:24:30|206763.4|206613.4|206771.1|206621.1|206773.3|206623.3|206761.1|206611.1|30
1614648280000|2021-03-02 01:24:40|206767.9|206617.9|206759.1|206609.1|206767.9|206617.9|206756.7|206606.7|22
1614648290000|2021-03-02 01:24:50|206758.4|206608.4|206763.4|206613.4|206768|206618|206753.7|206603.7|26
1614648300000|2021-03-02 01:25:00|206763.5|206613.5|206774|206624|206776.8|206626.8|206763.4|206613.4|30
1614648310000|2021-03-02 01:25:10|206772.7|206622.7|206756|206606|206776.4|206626.4|206754.5|206604.5|33
1614648320000|2021-03-02 01:25:20|206756.1|206606.1|206755.3|206605.3|206756.1|206606.1|206751.5|206601.5|20
1614648330000|2021-03-02 01:25:30|206755.2|206605.2|206783.1|206633.1|206783.7|206633.7|206754.4|206604.4|21
1614648340000|2021-03-02 01:25:40|206783.8|206633.8|206791.1|206641.1|206794.1|206644.1|206781.5|206631.5|29
1614648350000|2021-03-02 01:25:50|206790.8|206640.8|206763.4|206613.4|206791.3|206641.3|206761.9|206611.9|28
1614648360000|2021-03-02 01:26:00|206764.6|206614.6|206758.8|206608.8|206764.6|206614.6|206757.3|206607.3|20
1614648370000|2021-03-02 01:26:10|206759.1|206609.1|206784.8|206634.8|206784.9|206634.9|206758.2|206608.2|21
1614648380000|2021-03-02 01:26:20|206784|206634|206793.8|206643.8|206793.8|206643.8|206784|206634|26
1614648390000|2021-03-02 01:26:30|206794.2|206644.2|206804.1|206654.1|206821.5|206671.5|206793|206643|26
1614648400000|2021-03-02 01:26:40|206804.3|206654.3|206795.9|206645.9|206804.9|206654.9|206794.8|206644.8|20
1614648410000|2021-03-02 01:26:50|206795.6|206645.6|206798.8|206648.8|206798.8|206648.8|206795.5|206645.5|18
1614648420000|2021-03-02 01:27:00|206799.5|206649.5|206798.5|206648.5|206799.5|206649.5|206797.9|206647.9|18
1614648430000|2021-03-02 01:27:10|206796.3|206646.3|206761.8|206611.8|206796.3|206646.3|206757.6|206607.6|31
1614648440000|2021-03-02 01:27:20|206761.9|206611.9|206763.3|206613.3|206764.9|206614.9|206761.4|206611.4|12
1614648450000|2021-03-02 01:27:30|206769.1|206619.1|206762.5|206612.5|206774.5|206624.5|206762.4|206612.4|25
1614648460000|2021-03-02 01:27:40|206761.2|206611.2|206764.9|206614.9|206766.3|206616.3|206761.2|206611.2|22
1614648470000|2021-03-02 01:27:50|206764.7|206614.7|206763.5|206613.5|206767.2|206617.2|206763.4|206613.4|21
1614648480000|2021-03-02 01:28:00|206762.2|206612.2|206761|206611|206762.2|206612.2|206760.8|206610.8|6
1614648490000|2021-03-02 01:28:10|206761.5|206611.5|206781.1|206631.1|206784.8|206634.8|206761.5|206611.5|25
1614648500000|2021-03-02 01:28:20|206781.4|206631.4|206793.2|206643.2|206794.2|206644.2|206781.3|206631.3|25
1614648510000|2021-03-02 01:28:30|206793.4|206643.4|206795.7|206645.7|206797.5|206647.5|206789.4|206639.4|20
1614648520000|2021-03-02 01:28:40|206796.1|206646.1|206797|206647|206798.1|206648.1|206796.1|206646.1|15
1614648530000|2021-03-02 01:28:50|206796.2|206646.2|206796.8|206646.8|206798|206648|206795.1|206645.1|10
1614648540000|2021-03-02 01:29:00|206800.5|206650.5|206762.1|206612.1|206800.5|206650.5|206760.9|206610.9|19
1614648550000|2021-03-02 01:29:10|206761.4|206611.4|206765.4|206615.4|206778.5|206628.5|206759.3|206609.3|26
1614648560000|2021-03-02 01:29:20|206765|206615|206757.4|206607.4|206766.2|206616.2|206753.8|206603.8|24
1614648570000|2021-03-02 01:29:30|206757.3|206607.3|206755.4|206605.4|206757.3|206607.3|206755.2|206605.2|11
1614648580000|2021-03-02 01:29:40|206755.1|206605.1|206735.1|206585.1|206756.9|206606.9|206734.7|206584.7|19
1614648590000|2021-03-02 01:29:50|206736|206586|206734.5|206584.5|206746.1|206596.1|206734.5|206584.5|26
1614648600000|2021-03-02 01:30:00|206734.7|206584.7|206779|206629|206779.6|206629.6|206731.3|206581.3|30
1614648610000|2021-03-02 01:30:10|206779.4|206629.4|206765.6|206615.6|206780.8|206630.8|206765.3|206615.3|28
1614648620000|2021-03-02 01:30:20|206766.4|206616.4|206761.4|206611.4|206767.6|206617.6|206761.3|206611.3|22
1614648630000|2021-03-02 01:30:30|206761.5|206611.5|206780.3|206630.3|206781.9|206631.9|206761.5|206611.5|16
1614648640000|2021-03-02 01:30:40|206778.9|206628.9|206789.2|206639.2|206791.1|206641.1|206778.9|206628.9|29
1614648650000|2021-03-02 01:30:50|206787.3|206637.3|206784.9|206634.9|206793.6|206643.6|206784.5|206634.5|21
1614648660000|2021-03-02 01:31:00|206782.6|206632.6|206786.6|206636.6|206789.4|206639.4|206782.6|206632.6|26
1614648670000|2021-03-02 01:31:10|206787|206637|206789.6|206639.6|206789.9|206639.9|206782.2|206632.2|21
1614648680000|2021-03-02 01:31:20|206788.3|206638.3|206754.4|206604.4|206789.4|206639.4|206754.4|206604.4|22
1614648690000|2021-03-02 01:31:30|206754.2|206604.2|206766.1|206616.1|206773.6|206623.6|206754.2|206604.2|25
1614648700000|2021-03-02 01:31:40|206765.3|206615.3|206752.9|206602.9|206767|206617|206752.9|206602.9|22
1614648710000|2021-03-02 01:31:50|206753|206603|206763.2|206613.2|206766.2|206616.2|206748.7|206598.7|23
1614648720000|2021-03-02 01:32:00|206763.1|206613.1|206824|206674|206824.2|206674.2|206763.1|206613.1|35
1614648730000|2021-03-02 01:32:10|206822.9|206672.9|206799.1|206649.1|206822.9|206672.9|206791.9|206641.9|27
1614648740000|2021-03-02 01:32:20|206798.8|206648.8|206823|206673|206823.3|206673.3|206797.9|206647.9|24
1614648750000|2021-03-02 01:32:30|206822.6|206672.6|206828.6|206678.6|206830.2|206680.2|206822.6|206672.6|25
1614648760000|2021-03-02 01:32:40|206827.9|206677.9|206793.2|206643.2|206829.3|206679.3|206793.2|206643.2|27
1614648770000|2021-03-02 01:32:50|206792.3|206642.3|206793.7|206643.7|206799|206649|206792.3|206642.3|21
1614648780000|2021-03-02 01:33:00|206794.6|206644.6|206764.4|206614.4|206798.3|206648.3|206763.8|206613.8|25
1614648790000|2021-03-02 01:33:10|206763.3|206613.3|206766.6|206616.6|206773.6|206623.6|206762.9|206612.9|18
1614648800000|2021-03-02 01:33:20|206767|206617|206783.4|206633.4|206787.7|206637.7|206767|206617|28
1614648810000|2021-03-02 01:33:30|206784.8|206634.8|206789.7|206639.7|206790.4|206640.4|206784.4|206634.4|15
1614648820000|2021-03-02 01:33:40|206790.3|206640.3|206789.2|206639.2|206790.7|206640.7|206787.7|206637.7|12
1614648830000|2021-03-02 01:33:50|206789.1|206639.1|206793.5|206643.5|206795.2|206645.2|206787.1|206637.1|17
1614648840000|2021-03-02 01:34:00|206795.7|206645.7|206810.5|206660.5|206819|206669|206787.6|206637.6|28
1614648850000|2021-03-02 01:34:10|206810.4|206660.4|206827.6|206677.6|206828.7|206678.7|206809.5|206659.5|26
1614648860000|2021-03-02 01:34:20|206831.3|206681.3|206828.5|206678.5|206831.3|206681.3|206824.7|206674.7|19
1614648870000|2021-03-02 01:34:30|206828.3|206678.3|206827.2|206677.2|206829.4|206679.4|206827.2|206677.2|9
1614648880000|2021-03-02 01:34:40|206827.5|206677.5|206828.6|206678.6|206829.8|206679.8|206824.2|206674.2|24
1614648890000|2021-03-02 01:34:50|206828.1|206678.1|206841.6|206691.6|206848|206698|206828.1|206678.1|20
1614648900000|2021-03-02 01:35:00|206842.2|206692.2|206849.1|206699.1|206853.5|206703.5|206842.2|206692.2|25
1614648910000|2021-03-02 01:35:10|206853.6|206703.6|206846.3|206696.3|206853.6|206703.6|206846.3|206696.3|21
1614648920000|2021-03-02 01:35:20|206846.5|206696.5|206842.1|206692.1|206848.4|206698.4|206834.2|206684.2|25
1614648930000|2021-03-02 01:35:30|206845|206695|206844.9|206694.9|206852.4|206702.4|206838.1|206688.1|24
1614648940000|2021-03-02 01:35:40|206844.8|206694.8|206853.4|206703.4|206853.9|206703.9|206844.8|206694.8|25
1614648950000|2021-03-02 01:35:50|206852.7|206702.7|206849.2|206699.2|206853.6|206703.6|206848.3|206698.3|19
1614648960000|2021-03-02 01:36:00|206848.4|206698.4|206859.1|206709.1|206879.5|206729.5|206848.4|206698.4|27
1614648970000|2021-03-02 01:36:10|206859|206709|206861.8|206711.8|206863.5|206713.5|206857|206707|19
1614648980000|2021-03-02 01:36:20|206862.2|206712.2|206855.7|206705.7|206865.3|206715.3|206854.1|206704.1|25
1614648990000|2021-03-02 01:36:30|206854.5|206704.5|206848.6|206698.6|206856.8|206706.8|206848.6|206698.6|29
1614649000000|2021-03-02 01:36:40|206849.7|206699.7|206847.3|206697.3|206851.3|206701.3|206840.9|206690.9|26
1614649010000|2021-03-02 01:36:50|206847.5|206697.5|206853.7|206703.7|206862.6|206712.6|206846.4|206696.4|24
1614649020000|2021-03-02 01:37:00|206852.3|206702.3|206849.6|206699.6|206858|206708|206847.6|206697.6|27
1614649030000|2021-03-02 01:37:10|206849.4|206699.4|206851.2|206701.2|206855|206705|206848.4|206698.4|24
1614649040000|2021-03-02 01:37:20|206852.3|206702.3|206857.9|206707.9|206866|206716|206848.7|206698.7|25
1614649050000|2021-03-02 01:37:30|206865.8|206715.8|206854.8|206704.8|206865.8|206715.8|206853.1|206703.1|26
1614649060000|2021-03-02 01:37:40|206854.4|206704.4|206859|206709|206862|206712|206854.3|206704.3|21
1614649070000|2021-03-02 01:37:50|206860|206710|206860.2|206710.2|206864.6|206714.6|206855.7|206705.7|18
1614649080000|2021-03-02 01:38:00|206860.3|206710.3|206865.3|206715.3|206872.9|206722.9|206860.3|206710.3|25
1614649090000|2021-03-02 01:38:10|206865.4|206715.4|206908.5|206758.5|206909.9|206759.9|206864.4|206714.4|28
1614649100000|2021-03-02 01:38:20|206904.6|206754.6|206895.7|206745.7|206907.6|206757.6|206894.8|206744.8|21
1614649110000|2021-03-02 01:38:30|206896.7|206746.7|206891.4|206741.4|206897.9|206747.9|206885.1|206735.1|27
1614649120000|2021-03-02 01:38:40|206889.3|206739.3|206912.9|206762.9|206914.7|206764.7|206888.3|206738.3|30
1614649130000|2021-03-02 01:38:50|206917.1|206767.1|206908.4|206758.4|206917.1|206767.1|206906.6|206756.6|18
1614649140000|2021-03-02 01:39:00|206909.2|206759.2|206915.5|206765.5|206918.7|206768.7|206908.3|206758.3|21
1614649150000|2021-03-02 01:39:10|206916.6|206766.6|206913.9|206763.9|206921|206771|206913.1|206763.1|20
1614649160000|2021-03-02 01:39:20|206915.8|206765.8|206917.8|206767.8|206924.3|206774.3|206915.8|206765.8|21
1614649170000|2021-03-02 01:39:30|206915.8|206765.8|206917.5|206767.5|206918|206768|206914.5|206764.5|20
1614649180000|2021-03-02 01:39:40|206919|206769|206917.7|206767.7|206919|206769|206915|206765|15
1614649190000|2021-03-02 01:39:50|206919.8|206769.8|206925.8|206775.8|206926.3|206776.3|206916.5|206766.5|16
1614649200000|2021-03-02 01:40:00|206921|206771|206922.9|206772.9|206925.6|206775.6|206913.3|206763.3|18
1614649210000|2021-03-02 01:40:10|206920|206770|206921.5|206771.5|206922.3|206772.3|206917.9|206767.9|17
1614649220000|2021-03-02 01:40:20|206921|206771|206920|206770|206921|206771|206918.7|206768.7|12
1614649230000|2021-03-02 01:40:30|206919.2|206769.2|206916.6|206766.6|206924|206774|206916|206766|22
1614649240000|2021-03-02 01:40:40|206916.9|206766.9|206916.8|206766.8|206918.3|206768.3|206915.4|206765.4|15
1614649250000|2021-03-02 01:40:50|206918.7|206768.7|206911.3|206761.3|206921.6|206771.6|206907.6|206757.6|14
1614649260000|2021-03-02 01:41:00|206920.7|206770.7|206915.1|206765.1|206926.6|206776.6|206915.1|206765.1|29
1614649270000|2021-03-02 01:41:10|206918.6|206768.6|206920.5|206770.5|206924.3|206774.3|206913.3|206763.3|16
1614649280000|2021-03-02 01:41:20|206923.6|206773.6|206904.5|206754.5|206923.6|206773.6|206904.5|206754.5|22
1614649290000|2021-03-02 01:41:30|206904.1|206754.1|206899|206749|206915.3|206765.3|206899|206749|30
1614649300000|2021-03-02 01:41:40|206891.1|206741.1|206895.9|206745.9|206897.5|206747.5|206891.1|206741.1|19
1614649310000|2021-03-02 01:41:50|206896.4|206746.4|206906.3|206756.3|206906.3|206756.3|206890.2|206740.2|18
1614649320000|2021-03-02 01:42:00|206901.6|206751.6|206889.1|206739.1|206901.6|206751.6|206885.9|206735.9|28
1614649330000|2021-03-02 01:42:10|206889.3|206739.3|206890.6|206740.6|206892.2|206742.2|206888.6|206738.6|25
1614649340000|2021-03-02 01:42:20|206891.9|206741.9|206892.3|206742.3|206898|206748|206888.6|206738.6|28
1614649350000|2021-03-02 01:42:30|206892.1|206742.1|206909.3|206759.3|206919.1|206769.1|206891|206741|23
1614649360000|2021-03-02 01:42:40|206897.8|206747.8|206891.9|206741.9|206897.8|206747.8|206886|206736|23
1614649370000|2021-03-02 01:42:50|206892.4|206742.4|206895|206745|206898.4|206748.4|206888.2|206738.2|29
1614649380000|2021-03-02 01:43:00|206896|206746|206910|206760|206910|206760|206895.4|206745.4|35
1614649390000|2021-03-02 01:43:10|206910.3|206760.3|206901.1|206751.1|206916.6|206766.6|206893.9|206743.9|35
1614649400000|2021-03-02 01:43:20|206901.2|206751.2|206894.9|206744.9|206901.9|206751.9|206894.9|206744.9|14
1614649410000|2021-03-02 01:43:30|206897.3|206747.3|206913.5|206763.5|206913.5|206763.5|206897.3|206747.3|27
1614649420000|2021-03-02 01:43:40|206912.3|206762.3|206915|206765|206916.7|206766.7|206901.3|206751.3|25
1614649430000|2021-03-02 01:43:50|206911.7|206761.7|206911.1|206761.1|206916.1|206766.1|206910.7|206760.7|18
1614649440000|2021-03-02 01:44:00|206910.8|206760.8|206916.8|206766.8|206939.9|206789.9|206910.1|206760.1|17
1614649450000|2021-03-02 01:44:10|206918.1|206768.1|206924.1|206774.1|206929|206779|206917.2|206767.2|17
1614649460000|2021-03-02 01:44:20|206926.3|206776.3|206912.7|206762.7|206926.3|206776.3|206912.3|206762.3|14
1614649470000|2021-03-02 01:44:30|206912.4|206762.4|206915.1|206765.1|206915.2|206765.2|206911.8|206761.8|18
1614649480000|2021-03-02 01:44:40|206914.6|206764.6|206912.2|206762.2|206915.3|206765.3|206911.4|206761.4|11
1614649490000|2021-03-02 01:44:50|206916|206766|206922.8|206772.8|206922.8|206772.8|206913.3|206763.3|14
1614649500000|2021-03-02 01:45:00|206913.6|206763.6|206932.3|206782.3|206932.3|206782.3|206905.2|206755.2|28
1614649510000|2021-03-02 01:45:10|206935.2|206785.2|206930.3|206780.3|206939.2|206789.2|206926.3|206776.3|32
1614649520000|2021-03-02 01:45:20|206927.6|206777.6|206931.3|206781.3|206932.5|206782.5|206923.2|206773.2|30
1614649530000|2021-03-02 01:45:30|206930.1|206780.1|206929.3|206779.3|206933.9|206783.9|206926.9|206776.9|17
1614649540000|2021-03-02 01:45:40|206929.8|206779.8|206916.3|206766.3|206934.1|206784.1|206915|206765|21
1614649550000|2021-03-02 01:45:50|206915.8|206765.8|206916.7|206766.7|206921.6|206771.6|206915.1|206765.1|22
1614649560000|2021-03-02 01:46:00|206917.1|206767.1|206915|206765|206917.1|206767.1|206912.5|206762.5|30
1614649570000|2021-03-02 01:46:10|206915.3|206765.3|206917.1|206767.1|206917.1|206767.1|206909.3|206759.3|26
1614649580000|2021-03-02 01:46:20|206914.8|206764.8|206897.3|206747.3|206916.9|206766.9|206897.3|206747.3|28
1614649590000|2021-03-02 01:46:30|206898.8|206748.8|206900.8|206750.8|206911|206761|206890.4|206740.4|27
1614649600000|2021-03-02 01:46:40|206900.9|206750.9|206908|206758|206908|206758|206891.7|206741.7|28
1614649610000|2021-03-02 01:46:50|206908.4|206758.4|206917.8|206767.8|206926.7|206776.7|206907.6|206757.6|28
1614649620000|2021-03-02 01:47:00|206916.8|206766.8|206920.7|206770.7|206936.8|206786.8|206915.3|206765.3|33
1614649630000|2021-03-02 01:47:10|206918.1|206768.1|206916.2|206766.2|206919.7|206769.7|206914.7|206764.7|20
1614649640000|2021-03-02 01:47:20|206914.4|206764.4|206916|206766|206929.1|206779.1|206911.9|206761.9|24
1614649650000|2021-03-02 01:47:30|206913.9|206763.9|206910.7|206760.7|206916.7|206766.7|206910.7|206760.7|29
1614649660000|2021-03-02 01:47:40|206910.5|206760.5|206882.3|206732.3|206912|206762|206881|206731|38
1614649670000|2021-03-02 01:47:50|206882.5|206732.5|206887.1|206737.1|206890.1|206740.1|206882.5|206732.5|35
1614649680000|2021-03-02 01:48:00|206887.9|206737.9|206883.6|206733.6|206887.9|206737.9|206882|206732|35
1614649690000|2021-03-02 01:48:10|206883.5|206733.5|206909.6|206759.6|206913|206763|206881.5|206731.5|34
1614649700000|2021-03-02 01:48:20|206908.6|206758.6|206909.6|206759.6|206910.4|206760.4|206904.4|206754.4|27
1614649710000|2021-03-02 01:48:30|206908|206758|206913.1|206763.1|206916.8|206766.8|206907.2|206757.2|26
1614649720000|2021-03-02 01:48:40|206913.7|206763.7|206915.8|206765.8|206916.6|206766.6|206912.5|206762.5|20
1614649730000|2021-03-02 01:48:50|206915.6|206765.6|206899.8|206749.8|206915.7|206765.7|206899.8|206749.8|22
1614649740000|2021-03-02 01:49:00|206897.6|206747.6|206904|206754|206905.3|206755.3|206883.5|206733.5|34
1614649750000|2021-03-02 01:49:10|206908|206758|206896.2|206746.2|206909.3|206759.3|206894.9|206744.9|27
1614649760000|2021-03-02 01:49:20|206897|206747|206899.9|206749.9|206901.9|206751.9|206883.6|206733.6|30
1614649770000|2021-03-02 01:49:30|206900.2|206750.2|206895.8|206745.8|206903.4|206753.4|206895.2|206745.2|27
1614649780000|2021-03-02 01:49:40|206893.9|206743.9|206882.4|206732.4|206895.7|206745.7|206880.4|206730.4|32
1614649790000|2021-03-02 01:49:50|206882.8|206732.8|206895.5|206745.5|206907|206757|206882.8|206732.8|27
1614649800000|2021-03-02 01:50:00|206893.2|206743.2|206892.7|206742.7|206898.5|206748.5|206892.7|206742.7|25
1614649810000|2021-03-02 01:50:10|206892.4|206742.4|206894.9|206744.9|206897.3|206747.3|206892.1|206742.1|24
1614649820000|2021-03-02 01:50:20|206894.6|206744.6|206913|206763|206916.6|206766.6|206894.2|206744.2|25
1614649830000|2021-03-02 01:50:30|206913.9|206763.9|206928.1|206778.1|206943.4|206793.4|206910.4|206760.4|25
1614649840000|2021-03-02 01:50:40|206926.6|206776.6|206925.7|206775.7|206933.8|206783.8|206921.2|206771.2|23
1614649850000|2021-03-02 01:50:50|206924.1|206774.1|206926.6|206776.6|206933.5|206783.5|206923.9|206773.9|23
1614649860000|2021-03-02 01:51:00|206930.6|206780.6|206931.3|206781.3|206947.5|206797.5|206925.2|206775.2|24
1614649870000|2021-03-02 01:51:10|206929.9|206779.9|206925.9|206775.9|206936.6|206786.6|206925.8|206775.8|30
1614649880000|2021-03-02 01:51:20|206925.7|206775.7|206928|206778|206929.6|206779.6|206925.7|206775.7|16
1614649890000|2021-03-02 01:51:30|206929.5|206779.5|206926.3|206776.3|206929.7|206779.7|206924.4|206774.4|20
1614649900000|2021-03-02 01:51:40|206924.4|206774.4|206924.5|206774.5|206928.9|206778.9|206923.6|206773.6|17
1614649910000|2021-03-02 01:51:50|206924.7|206774.7|206928.6|206778.6|206928.6|206778.6|206924.2|206774.2|14
1614649920000|2021-03-02 01:52:00|206924.6|206774.6|206955.8|206805.8|206955.8|206805.8|206924.4|206774.4|26
1614649930000|2021-03-02 01:52:10|206947.4|206797.4|206934.9|206784.9|206947.4|206797.4|206934.9|206784.9|32
1614649940000|2021-03-02 01:52:20|206928.9|206778.9|206926.8|206776.8|206934|206784|206925.1|206775.1|28
1614649950000|2021-03-02 01:52:30|206923.5|206773.5|206917.9|206767.9|206923.5|206773.5|206916.3|206766.3|23
1614649960000|2021-03-02 01:52:40|206918|206768|206915.4|206765.4|206919.5|206769.5|206915|206765|20
1614649970000|2021-03-02 01:52:50|206915.1|206765.1|206915.9|206765.9|206919.6|206769.6|206915.1|206765.1|20
1614649980000|2021-03-02 01:53:00|206914.1|206764.1|206935.1|206785.1|206945.2|206795.2|206914.1|206764.1|25
1614649990000|2021-03-02 01:53:10|206934.9|206784.9|206936.8|206786.8|206941.1|206791.1|206932.7|206782.7|18
1614650000000|2021-03-02 01:53:20|206939|206789|206927.2|206777.2|206942|206792|206926.8|206776.8|25
1614650010000|2021-03-02 01:53:30|206927.5|206777.5|206921|206771|206927.6|206777.6|206920.9|206770.9|21
1614650020000|2021-03-02 01:53:40|206921.4|206771.4|206917.7|206767.7|206921.4|206771.4|206915.8|206765.8|16
1614650030000|2021-03-02 01:53:50|206917.4|206767.4|206906.1|206756.1|206917.5|206767.5|206905|206755|26
1614650040000|2021-03-02 01:54:00|206906|206756|206899.3|206749.3|206906|206756|206895.6|206745.6|26
1614650050000|2021-03-02 01:54:10|206902.5|206752.5|206911.9|206761.9|206917.7|206767.7|206902.5|206752.5|33
1614650060000|2021-03-02 01:54:20|206917.9|206767.9|206904.6|206754.6|206917.9|206767.9|206895.7|206745.7|28
1614650070000|2021-03-02 01:54:30|206904.8|206754.8|206904.4|206754.4|206905.6|206755.6|206895.4|206745.4|29
1614650080000|2021-03-02 01:54:40|206905.5|206755.5|206897.4|206747.4|206907.7|206757.7|206894.8|206744.8|28
1614650090000|2021-03-02 01:54:50|206893.6|206743.6|206902.5|206752.5|206902.8|206752.8|206893.6|206743.6|20
1614650100000|2021-03-02 01:55:00|206901.7|206751.7|206893.8|206743.8|206902.9|206752.9|206891.4|206741.4|24
1614650110000|2021-03-02 01:55:10|206894.1|206744.1|206900.7|206750.7|206904.9|206754.9|206890.7|206740.7|23
1614650120000|2021-03-02 01:55:20|206898.2|206748.2|206897.6|206747.6|206904.1|206754.1|206895.7|206745.7|20
1614650130000|2021-03-02 01:55:30|206897.3|206747.3|206909.3|206759.3|206909.4|206759.4|206897.3|206747.3|20
1614650140000|2021-03-02 01:55:40|206909.5|206759.5|206896.8|206746.8|206909.5|206759.5|206896.6|206746.6|18
1614650150000|2021-03-02 01:55:50|206905.1|206755.1|206892.8|206742.8|206905.1|206755.1|206891.7|206741.7|27
1614650160000|2021-03-02 01:56:00|206901.4|206751.4|206902.6|206752.6|206902.7|206752.7|206898.8|206748.8|24
1614650170000|2021-03-02 01:56:10|206901.8|206751.8|206897.2|206747.2|206902.1|206752.1|206894.5|206744.5|19
1614650180000|2021-03-02 01:56:20|206896.2|206746.2|206903.2|206753.2|206908.2|206758.2|206896.2|206746.2|27
1614650190000|2021-03-02 01:56:30|206904|206754|206900.5|206750.5|206905.7|206755.7|206889.8|206739.8|28
1614650200000|2021-03-02 01:56:40|206901.5|206751.5|206895.3|206745.3|206903.4|206753.4|206889.2|206739.2|24
1614650210000|2021-03-02 01:56:50|206895.5|206745.5|206894.3|206744.3|206903.4|206753.4|206894|206744|28
1614650220000|2021-03-02 01:57:00|206901.6|206751.6|206904.7|206754.7|206909.7|206759.7|206893.7|206743.7|32
1614650230000|2021-03-02 01:57:10|206900.8|206750.8|206926.7|206776.7|206926.8|206776.8|206900.8|206750.8|32
1614650240000|2021-03-02 01:57:20|206926.1|206776.1|206934.4|206784.4|206939.6|206789.6|206926.1|206776.1|23
1614650250000|2021-03-02 01:57:30|206935.5|206785.5|206931.7|206781.7|206935.8|206785.8|206929.6|206779.6|23
1614650260000|2021-03-02 01:57:40|206931.6|206781.6|206915.2|206765.2|206931.6|206781.6|206914|206764|22
1614650270000|2021-03-02 01:57:50|206916.1|206766.1|206914.5|206764.5|206918.1|206768.1|206913.1|206763.1|20
1614650280000|2021-03-02 01:58:00|206913.7|206763.7|206915|206765|206917.3|206767.3|206912.4|206762.4|24
1614650290000|2021-03-02 01:58:10|206914.9|206764.9|206914.8|206764.8|206916.3|206766.3|206914|206764|15
1614650300000|2021-03-02 01:58:20|206914|206764|206935.1|206785.1|206938|206788|206914|206764|18
1614650310000|2021-03-02 01:58:30|206936.1|206786.1|206939.4|206789.4|206943.1|206793.1|206929.6|206779.6|25
1614650320000|2021-03-02 01:58:40|206937.8|206787.8|206929|206779|206946.8|206796.8|206929|206779|19
1614650330000|2021-03-02 01:58:50|206927.9|206777.9|206915|206765|206928.1|206778.1|206914.9|206764.9|22
1614650340000|2021-03-02 01:59:00|206914.8|206764.8|206927.8|206777.8|206928.9|206778.9|206914.8|206764.8|25
1614650350000|2021-03-02 01:59:10|206929.4|206779.4|206934.7|206784.7|206938.7|206788.7|206927.5|206777.5|24
1614650360000|2021-03-02 01:59:20|206934.8|206784.8|206936.4|206786.4|206939.9|206789.9|206930.6|206780.6|23
1614650370000|2021-03-02 01:59:30|206936.5|206786.5|206936.4|206786.4|206938.8|206788.8|206931.1|206781.1|19
1614650380000|2021-03-02 01:59:40|206936.1|206786.1|206935.4|206785.4|206936.2|206786.2|206933.4|206783.4|15
1614650390000|2021-03-02 01:59:50|206937.5|206787.5|206941.4|206791.4|206941.4|206791.4|206933.1|206783.1|23
1614650400000|2021-03-02 02:00:00|206941.2|206791.2|206947|206797|206949.7|206799.7|206939|206789|22
1614650410000|2021-03-02 02:00:10|206944.3|206794.3|206943.1|206793.1|206948.7|206798.7|206941.9|206791.9|20
1614650420000|2021-03-02 02:00:20|206945.8|206795.8|206937.8|206787.8|206948|206798|206935|206785|16
1614650430000|2021-03-02 02:00:30|206936.5|206786.5|206936.6|206786.6|206938.8|206788.8|206934.9|206784.9|16
1614650440000|2021-03-02 02:00:40|206936.2|206786.2|206935.4|206785.4|206947.4|206797.4|206935.4|206785.4|21
1614650450000|2021-03-02 02:00:50|206936|206786|206937.4|206787.4|206940.8|206790.8|206936|206786|17
1614650460000|2021-03-02 02:01:00|206937.7|206787.7|206944.6|206794.6|206945.1|206795.1|206937.7|206787.7|21
1614650470000|2021-03-02 02:01:10|206942.1|206792.1|206940|206790|206951.7|206801.7|206939.9|206789.9|20
1614650480000|2021-03-02 02:01:20|206939.6|206789.6|206956.4|206806.4|206956.5|206806.5|206937.5|206787.5|15
1614650490000|2021-03-02 02:01:30|206954.4|206804.4|206938.4|206788.4|206954.4|206804.4|206936.7|206786.7|22
1614650500000|2021-03-02 02:01:40|206934.7|206784.7|206941.5|206791.5|206947.8|206797.8|206934.7|206784.7|25
1614650510000|2021-03-02 02:01:50|206945.4|206795.4|206944.6|206794.6|206945.4|206795.4|206940.2|206790.2|20
1614650520000|2021-03-02 02:02:00|206943.1|206793.1|206939.7|206789.7|206943.1|206793.1|206938.8|206788.8|18
1614650530000|2021-03-02 02:02:10|206938.3|206788.3|206936.4|206786.4|206939.3|206789.3|206934.7|206784.7|15
1614650540000|2021-03-02 02:02:20|206937.5|206787.5|206938.5|206788.5|206941.7|206791.7|206931.8|206781.8|18
1614650550000|2021-03-02 02:02:30|206937.6|206787.6|206940.8|206790.8|206941.7|206791.7|206935.7|206785.7|13
1614650560000|2021-03-02 02:02:40|206939.8|206789.8|206939.5|206789.5|206939.8|206789.8|206935.9|206785.9|15
1614650570000|2021-03-02 02:02:50|206937.7|206787.7|206937.4|206787.4|206939.7|206789.7|206935.8|206785.8|15
1614650580000|2021-03-02 02:03:00|206940|206790|206913.6|206763.6|206940|206790|206910.4|206760.4|29
1614650590000|2021-03-02 02:03:10|206913.5|206763.5|206935.5|206785.5|206937.2|206787.2|206913.5|206763.5|24
1614650600000|2021-03-02 02:03:20|206934|206784|206923.9|206773.9|206934.6|206784.6|206922.1|206772.1|30
1614650610000|2021-03-02 02:03:30|206923.2|206773.2|206920.5|206770.5|206924.7|206774.7|206918.8|206768.8|25
1614650620000|2021-03-02 02:03:40|206920.2|206770.2|206921.5|206771.5|206923.1|206773.1|206919.8|206769.8|19
1614650630000|2021-03-02 02:03:50|206921.6|206771.6|206921.9|206771.9|206924.8|206774.8|206920.1|206770.1|19
1614650640000|2021-03-02 02:04:00|206924.2|206774.2|206921|206771|206924.2|206774.2|206919.6|206769.6|28
1614650650000|2021-03-02 02:04:10|206922|206772|206906.6|206756.6|206925.4|206775.4|206899.7|206749.7|21
1614650660000|2021-03-02 02:04:20|206907.1|206757.1|206910.7|206760.7|206911.6|206761.6|206903.3|206753.3|21
1614650670000|2021-03-02 02:04:30|206910.2|206760.2|206914.6|206764.6|206916.6|206766.6|206907.1|206757.1|14
1614650680000|2021-03-02 02:04:40|206914.9|206764.9|206922.7|206772.7|206924.7|206774.7|206914.9|206764.9|14
1614650690000|2021-03-02 02:04:50|206923.2|206773.2|206898.8|206748.8|206923.6|206773.6|206890.3|206740.3|29
1614650700000|2021-03-02 02:05:00|206899.1|206749.1|206880.4|206730.4|206899.2|206749.2|206875.6|206725.6|23
1614650710000|2021-03-02 02:05:10|206879.5|206729.5|206884.6|206734.6|206905.7|206755.7|206876.6|206726.6|31
1614650720000|2021-03-02 02:05:20|206885.1|206735.1|206883.1|206733.1|206889.6|206739.6|206882.2|206732.2|19
1614650730000|2021-03-02 02:05:30|206883|206733|206879.2|206729.2|206886.1|206736.1|206879.2|206729.2|23
1614650740000|2021-03-02 02:05:40|206881.6|206731.6|206876.8|206726.8|206881.6|206731.6|206876.4|206726.4|26
1614650750000|2021-03-02 02:05:50|206876.5|206726.5|206876.3|206726.3|206887.2|206737.2|206875.7|206725.7|21
1614650760000|2021-03-02 02:06:00|206878.7|206728.7|206877.2|206727.2|206878.7|206728.7|206875.1|206725.1|11
1614650770000|2021-03-02 02:06:10|206877.4|206727.4|206870.7|206720.7|206877.9|206727.9|206857.7|206707.7|29
1614650780000|2021-03-02 02:06:20|206870.2|206720.2|206860.4|206710.4|206870.5|206720.5|206860.4|206710.4|20
1614650790000|2021-03-02 02:06:30|206858.8|206708.8|206876.7|206726.7|206880.3|206730.3|206858.8|206708.8|30
1614650800000|2021-03-02 02:06:40|206877.3|206727.3|206879.5|206729.5|206884.9|206734.9|206877|206727|24
1614650810000|2021-03-02 02:06:50|206880.6|206730.6|206896.7|206746.7|206909.2|206759.2|206878.5|206728.5|32
1614650820000|2021-03-02 02:07:00|206899.3|206749.3|206894|206744|206900.3|206750.3|206878.3|206728.3|30
1614650830000|2021-03-02 02:07:10|206893.9|206743.9|206904.5|206754.5|206908.7|206758.7|206893.6|206743.6|25
1614650840000|2021-03-02 02:07:20|206907.1|206757.1|206907.6|206757.6|206914.3|206764.3|206906|206756|19
1614650850000|2021-03-02 02:07:30|206907.8|206757.8|206890.5|206740.5|206907.8|206757.8|206890.5|206740.5|17
1614650860000|2021-03-02 02:07:40|206893.2|206743.2|206892|206742|206900|206750|206889.8|206739.8|27
1614650870000|2021-03-02 02:07:50|206889.4|206739.4|206893.2|206743.2|206897.4|206747.4|206889.4|206739.4|21
1614650880000|2021-03-02 02:08:00|206894.4|206744.4|206895.5|206745.5|206896.2|206746.2|206894|206744|11
1614650890000|2021-03-02 02:08:10|206897.7|206747.7|206893.2|206743.2|206897.7|206747.7|206889.8|206739.8|23
1614650900000|2021-03-02 02:08:20|206899.3|206749.3|206890.9|206740.9|206899.3|206749.3|206890.9|206740.9|16
1614650910000|2021-03-02 02:08:30|206891.8|206741.8|206893.4|206743.4|206894.3|206744.3|206889.2|206739.2|17
1614650920000|2021-03-02 02:08:40|206894|206744|206891.9|206741.9|206896.1|206746.1|206891.1|206741.1|19
1614650930000|2021-03-02 02:08:50|206893|206743|206897.3|206747.3|206907.9|206757.9|206893|206743|30
1614650940000|2021-03-02 02:09:00|206897.8|206747.8|206882|206732|206898.1|206748.1|206879.1|206729.1|27
1614650950000|2021-03-02 02:09:10|206882.4|206732.4|206881.3|206731.3|206884.7|206734.7|206879|206729|19
1614650960000|2021-03-02 02:09:20|206881.1|206731.1|206876|206726|206881.1|206731.1|206876|206726|20
1614650970000|2021-03-02 02:09:30|206880.6|206730.6|206874|206724|206881|206731|206872.6|206722.6|17
1614650980000|2021-03-02 02:09:40|206874.2|206724.2|206874.7|206724.7|206877.6|206727.6|206871.6|206721.6|25
1614650990000|2021-03-02 02:09:50|206873.5|206723.5|206877.4|206727.4|206877.5|206727.5|206873.5|206723.5|20
1614651000000|2021-03-02 02:10:00|206877.6|206727.6|206875.6|206725.6|206877.8|206727.8|206875.3|206725.3|15
1614651010000|2021-03-02 02:10:10|206875.5|206725.5|206876.7|206726.7|206879|206729|206871.8|206721.8|18
1614651020000|2021-03-02 02:10:20|206877.2|206727.2|206878.6|206728.6|206892.5|206742.5|206875.3|206725.3|22
1614651030000|2021-03-02 02:10:30|206880.2|206730.2|206876.5|206726.5|206880.9|206730.9|206876.5|206726.5|18
1614651040000|2021-03-02 02:10:40|206876.9|206726.9|206876.5|206726.5|206881|206731|206876.4|206726.4|19
1614651050000|2021-03-02 02:10:50|206876.8|206726.8|206880|206730|206880.2|206730.2|206876.1|206726.1|21
1614651060000|2021-03-02 02:11:00|206876.9|206726.9|206898.7|206748.7|206905.3|206755.3|206875.3|206725.3|25
1614651070000|2021-03-02 02:11:10|206899.7|206749.7|206906.4|206756.4|206915.1|206765.1|206899.7|206749.7|18
1614651080000|2021-03-02 02:11:20|206906.7|206756.7|206911|206761|206913.1|206763.1|206906.5|206756.5|20
1614651090000|2021-03-02 02:11:30|206910.9|206760.9|206913.4|206763.4|206913.4|206763.4|206909.7|206759.7|25
1614651100000|2021-03-02 02:11:40|206914.3|206764.3|206909.9|206759.9|206914.3|206764.3|206908.9|206758.9|11
1614651110000|2021-03-02 02:11:50|206909.5|206759.5|206910|206760|206912.8|206762.8|206909.5|206759.5|8
1614651120000|2021-03-02 02:12:00|206901.2|206751.2|206895.9|206745.9|206907.6|206757.6|206884.6|206734.6|27
1614651130000|2021-03-02 02:12:10|206896.1|206746.1|206909.1|206759.1|206912.8|206762.8|206895.5|206745.5|19
1614651140000|2021-03-02 02:12:20|206908.2|206758.2|206900.1|206750.1|206910.4|206760.4|206900.1|206750.1|15
1614651150000|2021-03-02 02:12:30|206902.2|206752.2|206899.4|206749.4|206908.1|206758.1|206899.3|206749.3|25
1614651160000|2021-03-02 02:12:40|206903.5|206753.5|206876.8|206726.8|206903.5|206753.5|206870.5|206720.5|24
1614651170000|2021-03-02 02:12:50|206877.1|206727.1|206871.7|206721.7|206877.9|206727.9|206870.6|206720.6|21
1614651180000|2021-03-02 02:13:00|206870.9|206720.9|206874.4|206724.4|206878.4|206728.4|206868.7|206718.7|28
1614651190000|2021-03-02 02:13:10|206874|206724|206871.3|206721.3|206877.2|206727.2|206870.8|206720.8|27
1614651200000|2021-03-02 02:13:20|206871.5|206721.5|206868.9|206718.9|206871.5|206721.5|206868.4|206718.4|11
1614651210000|2021-03-02 02:13:30|206869.1|206719.1|206872.4|206722.4|206878.7|206728.7|206867.9|206717.9|21
1614651220000|2021-03-02 02:13:40|206872.1|206722.1|206836.4|206686.4|206875.2|206725.2|206835.8|206685.8|24
1614651230000|2021-03-02 02:13:50|206840.6|206690.6|206833.5|206683.5|206840.6|206690.6|206824|206674|23
1614651240000|2021-03-02 02:14:00|206833|206683|206831.9|206681.9|206833|206683|206827.5|206677.5|26
1614651250000|2021-03-02 02:14:10|206830.2|206680.2|206828.5|206678.5|206830.5|206680.5|206828.5|206678.5|14
1614651260000|2021-03-02 02:14:20|206829|206679|206828.8|206678.8|206830|206680|206826.7|206676.7|20
1614651270000|2021-03-02 02:14:30|206829.3|206679.3|206825.7|206675.7|206829.3|206679.3|206823|206673|22
1614651280000|2021-03-02 02:14:40|206829.5|206679.5|206827.3|206677.3|206831.2|206681.2|206824|206674|27
1614651290000|2021-03-02 02:14:50|206826.9|206676.9|206828.1|206678.1|206829.4|206679.4|206825|206675|19
1614651300000|2021-03-02 02:15:00|206827.2|206677.2|206831.6|206681.6|206832.1|206682.1|206826.5|206676.5|21
1614651310000|2021-03-02 02:15:10|206830.6|206680.6|206829.9|206679.9|206833.8|206683.8|206829.6|206679.6|20
1614651320000|2021-03-02 02:15:20|206830.1|206680.1|206832.3|206682.3|206834.3|206684.3|206825.9|206675.9|25
1614651330000|2021-03-02 02:15:30|206836.2|206686.2|206828.8|206678.8|206836.2|206686.2|206828.5|206678.5|19
1614651340000|2021-03-02 02:15:40|206828.6|206678.6|206835.4|206685.4|206835.6|206685.6|206828.4|206678.4|12
1614651350000|2021-03-02 02:15:50|206832.8|206682.8|206851.8|206701.8|206854.7|206704.7|206831.1|206681.1|22
1614651360000|2021-03-02 02:16:00|206857.4|206707.4|206838.3|206688.3|206857.4|206707.4|206833|206683|18
1614651370000|2021-03-02 02:16:10|206837.7|206687.7|206850.7|206700.7|206855.9|206705.9|206837.5|206687.5|23
1614651380000|2021-03-02 02:16:20|206851.5|206701.5|206848.4|206698.4|206852.4|206702.4|206830.9|206680.9|31
1614651390000|2021-03-02 02:16:30|206845.4|206695.4|206827.6|206677.6|206845.4|206695.4|206827|206677|18
1614651400000|2021-03-02 02:16:40|206828.2|206678.2|206848|206698|206854.1|206704.1|206828.2|206678.2|18
1614651410000|2021-03-02 02:16:50|206851.2|206701.2|206847.8|206697.8|206851.4|206701.4|206844.3|206694.3|21
1614651420000|2021-03-02 02:17:00|206846.8|206696.8|206846.8|206696.8|206855.5|206705.5|206845.2|206695.2|20
1614651430000|2021-03-02 02:17:10|206848.9|206698.9|206846.2|206696.2|206854|206704|206838|206688|27
1614651440000|2021-03-02 02:17:20|206847.8|206697.8|206842.4|206692.4|206851.8|206701.8|206842|206692|19
1614651450000|2021-03-02 02:17:30|206842.1|206692.1|206839.6|206689.6|206848.2|206698.2|206839.6|206689.6|20
1614651460000|2021-03-02 02:17:40|206840|206690|206834.2|206684.2|206844.6|206694.6|206828.7|206678.7|16
1614651470000|2021-03-02 02:17:50|206832.5|206682.5|206830.2|206680.2|206833.1|206683.1|206829.5|206679.5|16
1614651480000|2021-03-02 02:18:00|206829.2|206679.2|206844.8|206694.8|206844.8|206694.8|206829.2|206679.2|20
1614651490000|2021-03-02 02:18:10|206844.5|206694.5|206846.2|206696.2|206849.2|206699.2|206844|206694|21
1614651500000|2021-03-02 02:18:20|206844|206694|206850.5|206700.5|206850.7|206700.7|206844|206694|13
1614651510000|2021-03-02 02:18:30|206850.6|206700.6|206852.3|206702.3|206854.3|206704.3|206848.1|206698.1|20
1614651520000|2021-03-02 02:18:40|206851.8|206701.8|206856.1|206706.1|206856.7|206706.7|206850.5|206700.5|11
1614651530000|2021-03-02 02:18:50|206858.6|206708.6|206881.6|206731.6|206883.9|206733.9|206856.5|206706.5|23
1614651540000|2021-03-02 02:19:00|206880.7|206730.7|206869.9|206719.9|206882.8|206732.8|206869.9|206719.9|16
1614651550000|2021-03-02 02:19:10|206871.6|206721.6|206873.9|206723.9|206880.9|206730.9|206870.2|206720.2|16
1614651560000|2021-03-02 02:19:20|206874|206724|206876.4|206726.4|206884.7|206734.7|206874|206724|15
1614651570000|2021-03-02 02:19:30|206876.8|206726.8|206884.3|206734.3|206884.5|206734.5|206871|206721|26
1614651580000|2021-03-02 02:19:40|206882.7|206732.7|206884.4|206734.4|206885.3|206735.3|206872.3|206722.3|19
1614651590000|2021-03-02 02:19:50|206884.5|206734.5|206880.5|206730.5|206887.2|206737.2|206879|206729|22
1614651600000|2021-03-02 02:20:00|206880|206730|206885.4|206735.4|206885.4|206735.4|206880|206730|17
1614651610000|2021-03-02 02:20:10|206885.3|206735.3|206882.3|206732.3|206886.7|206736.7|206882|206732|22
1614651620000|2021-03-02 02:20:20|206883.2|206733.2|206883.5|206733.5|206883.5|206733.5|206880.7|206730.7|11
1614651630000|2021-03-02 02:20:30|206882.3|206732.3|206886.9|206736.9|206889.5|206739.5|206880.8|206730.8|10
1614651640000|2021-03-02 02:20:40|206883.1|206733.1|206898.1|206748.1|206898.7|206748.7|206880|206730|21
1614651650000|2021-03-02 02:20:50|206897|206747|206894|206744|206899.5|206749.5|206894|206744|16
1614651660000|2021-03-02 02:21:00|206894.7|206744.7|206899.6|206749.6|206901.1|206751.1|206894.2|206744.2|22
1614651670000|2021-03-02 02:21:10|206899|206749|206899.9|206749.9|206902.9|206752.9|206897.1|206747.1|26
1614651680000|2021-03-02 02:21:20|206901.3|206751.3|206910.3|206760.3|206914|206764|206898.1|206748.1|17
1614651690000|2021-03-02 02:21:30|206912.6|206762.6|206912.8|206762.8|206913.2|206763.2|206910.1|206760.1|16
1614651700000|2021-03-02 02:21:40|206913|206763|206912.1|206762.1|206917.3|206767.3|206911.6|206761.6|13
1614651710000|2021-03-02 02:21:50|206911.3|206761.3|206920.4|206770.4|206921|206771|206911.3|206761.3|16
1614651720000|2021-03-02 02:22:00|206921.1|206771.1|206932.3|206782.3|206934.7|206784.7|206921.1|206771.1|22
1614651730000|2021-03-02 02:22:10|206931.8|206781.8|206932.3|206782.3|206936.2|206786.2|206929.5|206779.5|18
1614651740000|2021-03-02 02:22:20|206931.9|206781.9|206928.4|206778.4|206934.7|206784.7|206928.1|206778.1|20
1614651750000|2021-03-02 02:22:30|206928.5|206778.5|206937.2|206787.2|206944.5|206794.5|206928.5|206778.5|22
1614651760000|2021-03-02 02:22:40|206936.9|206786.9|206936.6|206786.6|206936.9|206786.9|206935.7|206785.7|10
1614651770000|2021-03-02 02:22:50|206935|206785|206937.4|206787.4|206940|206790|206934.4|206784.4|10
1614651780000|2021-03-02 02:23:00|206937|206787|206957.2|206807.2|206964.3|206814.3|206936.8|206786.8|21
1614651790000|2021-03-02 02:23:10|206955.3|206805.3|206951.9|206801.9|206957.4|206807.4|206951.2|206801.2|12
1614651800000|2021-03-02 02:23:20|206953.4|206803.4|206957|206807|206957.6|206807.6|206953.1|206803.1|15
1614651810000|2021-03-02 02:23:30|206956.2|206806.2|206954.9|206804.9|206957.6|206807.6|206953|206803|14
1614651820000|2021-03-02 02:23:40|206954.2|206804.2|207036.6|206886.6|207037.8|206887.8|206952.8|206802.8|22
1614651830000|2021-03-02 02:23:50|207035.8|206885.8|207041.8|206891.8|207044.3|206894.3|207035.8|206885.8|26
1614651840000|2021-03-02 02:24:00|207042.2|206892.2|207044|206894|207060.3|206910.3|207042.2|206892.2|24
1614651850000|2021-03-02 02:24:10|207043.8|206893.8|207054|206904|207058.1|206908.1|207043.8|206893.8|22
1614651860000|2021-03-02 02:24:20|207050.5|206900.5|207061.3|206911.3|207061.3|206911.3|207045.2|206895.2|19
1614651870000|2021-03-02 02:24:30|207053.3|206903.3|207048.8|206898.8|207067.8|206917.8|207048.8|206898.8|24
1614651880000|2021-03-02 02:24:40|207049.9|206899.9|207050.1|206900.1|207054|206904|207048.9|206898.9|24
1614651890000|2021-03-02 02:24:50|207050.5|206900.5|207053.8|206903.8|207053.8|206903.8|207049.9|206899.9|8
1614651900000|2021-03-02 02:25:00|207053.6|206903.6|207042.9|206892.9|207053.7|206903.7|207041.4|206891.4|18
1614651910000|2021-03-02 02:25:10|207042.8|206892.8|207040.7|206890.7|207044.6|206894.6|207040.6|206890.6|16
1614651920000|2021-03-02 02:25:20|207041.1|206891.1|207045.1|206895.1|207045.8|206895.8|207041.1|206891.1|24
1614651930000|2021-03-02 02:25:30|207044.5|206894.5|207044.7|206894.7|207050.6|206900.6|207043|206893|28
1614651940000|2021-03-02 02:25:40|207043.6|206893.6|207042.3|206892.3|207047.5|206897.5|207041.4|206891.4|24
1614651950000|2021-03-02 02:25:50|207041.9|206891.9|207037.8|206887.8|207041.9|206891.9|207037.3|206887.3|21
1614651960000|2021-03-02 02:26:00|207037.2|206887.2|207038.5|206888.5|207041.4|206891.4|207037.2|206887.2|21
1614651970000|2021-03-02 02:26:10|207038.6|206888.6|207043.2|206893.2|207057.5|206907.5|207036.4|206886.4|25
1614651980000|2021-03-02 02:26:20|207043|206893|207042.9|206892.9|207043.5|206893.5|207036.4|206886.4|25
1614651990000|2021-03-02 02:26:30|207044.6|206894.6|207043|206893|207046.7|206896.7|207042.1|206892.1|23
1614652000000|2021-03-02 02:26:40|207042.9|206892.9|207039.5|206889.5|207044|206894|207039.5|206889.5|19
1614652010000|2021-03-02 02:26:50|207038.3|206888.3|207040.4|206890.4|207041|206891|207037.9|206887.9|25
1614652020000|2021-03-02 02:27:00|207039.8|206889.8|207038.3|206888.3|207040.3|206890.3|207034.9|206884.9|24
1614652030000|2021-03-02 02:27:10|207042.9|206892.9|207048.5|206898.5|207048.5|206898.5|207042.9|206892.9|20
1614652040000|2021-03-02 02:27:20|207048|206898|207050.2|206900.2|207050.8|206900.8|207045.1|206895.1|12
1614652050000|2021-03-02 02:27:30|207049.6|206899.6|207048.1|206898.1|207049.6|206899.6|207039.9|206889.9|20
1614652060000|2021-03-02 02:27:40|207047.4|206897.4|207048.9|206898.9|207049|206899|207044.8|206894.8|14
1614652070000|2021-03-02 02:27:50|207047.6|206897.6|207045.3|206895.3|207052.2|206902.2|207045.3|206895.3|10
1614652080000|2021-03-02 02:28:00|207045.9|206895.9|207041.9|206891.9|207067.6|206917.6|207041.9|206891.9|29
1614652090000|2021-03-02 02:28:10|207043.4|206893.4|207037|206887|207045.9|206895.9|207036.5|206886.5|26
1614652100000|2021-03-02 02:28:20|207036.4|206886.4|207043.2|206893.2|207043.4|206893.4|207033.6|206883.6|21
1614652110000|2021-03-02 02:28:30|207042.8|206892.8|207040|206890|207055.3|206905.3|207031.6|206881.6|30
1614652120000|2021-03-02 02:28:40|207039.1|206889.1|207040.8|206890.8|207041.3|206891.3|207036.3|206886.3|31
1614652130000|2021-03-02 02:28:50|207041.4|206891.4|207043.1|206893.1|207043.5|206893.5|207039.9|206889.9|18
1614652140000|2021-03-02 02:29:00|207044.2|206894.2|207040.1|206890.1|207045.5|206895.5|207040.1|206890.1|25
1614652150000|2021-03-02 02:29:10|207039.9|206889.9|207000.2|206850.2|207040.1|206890.1|207000.2|206850.2|25
1614652160000|2021-03-02 02:29:20|207001.1|206851.1|207007.4|206857.4|207007.6|206857.6|206995.6|206845.6|29
1614652170000|2021-03-02 02:29:30|207008.3|206858.3|207008.3|206858.3|207008.4|206858.4|207006.6|206856.6|18
1614652180000|2021-03-02 02:29:40|207008.8|206858.8|207009.2|206859.2|207009.8|206859.8|207008.7|206858.7|14
1614652190000|2021-03-02 02:29:50|207009.4|206859.4|207010|206860|207016.7|206866.7|207001.5|206851.5|33
1614652200000|2021-03-02 02:30:00|207011.3|206861.3|207026.2|206876.2|207038.4|206888.4|207011.3|206861.3|35
1614652210000|2021-03-02 02:30:10|207025.3|206875.3|207021.6|206871.6|207025.3|206875.3|207013.3|206863.3|29
1614652220000|2021-03-02 02:30:20|207018.3|206868.3|207021.7|206871.7|207024|206874|207017.8|206867.8|29
1614652230000|2021-03-02 02:30:30|207022.4|206872.4|207021.9|206871.9|207026.1|206876.1|207019.7|206869.7|18
1614652240000|2021-03-02 02:30:40|207023.3|206873.3|207027|206877|207029.5|206879.5|207015.9|206865.9|26
1614652250000|2021-03-02 02:30:50|207023|206873|207019.1|206869.1|207030.9|206880.9|207019.1|206869.1|22
1614652260000|2021-03-02 02:31:00|207018.6|206868.6|207015.5|206865.5|207030.1|206880.1|207015.5|206865.5|26
1614652270000|2021-03-02 02:31:10|207018.4|206868.4|207023.9|206873.9|207023.9|206873.9|207017.8|206867.8|25
1614652280000|2021-03-02 02:31:20|207021.6|206871.6|207025.3|206875.3|207032.1|206882.1|207021.6|206871.6|26
1614652290000|2021-03-02 02:31:30|207022.9|206872.9|207028.9|206878.9|207034.3|206884.3|207022.9|206872.9|24
1614652300000|2021-03-02 02:31:40|207029.1|206879.1|207026.4|206876.4|207030.6|206880.6|207025.4|206875.4|18
1614652310000|2021-03-02 02:31:50|207026.3|206876.3|207023.2|206873.2|207027.6|206877.6|207018.8|206868.8|21
1614652320000|2021-03-02 02:32:00|207022.9|206872.9|207031|206881|207037.9|206887.9|207019.6|206869.6|26
1614652330000|2021-03-02 02:32:10|207030.8|206880.8|207028.3|206878.3|207030.8|206880.8|207019.9|206869.9|27
1614652340000|2021-03-02 02:32:20|207029.8|206879.8|207046.6|206896.6|207048.4|206898.4|207029.8|206879.8|21
1614652350000|2021-03-02 02:32:30|207046.4|206896.4|207041.3|206891.3|207048|206898|207023.4|206873.4|23
1614652360000|2021-03-02 02:32:40|207041|206891|207049|206899|207050.3|206900.3|207041|206891|26
1614652370000|2021-03-02 02:32:50|207044.7|206894.7|207045.9|206895.9|207049.9|206899.9|207041.9|206891.9|21
1614652380000|2021-03-02 02:33:00|207047|206897|207049.3|206899.3|207053.3|206903.3|207047|206897|14
1614652390000|2021-03-02 02:33:10|207048.6|206898.6|207101.5|206951.5|207104.4|206954.4|207048.5|206898.5|18
1614652400000|2021-03-02 02:33:20|207101.8|206951.8|207113.4|206963.4|207115.8|206965.8|207099.7|206949.7|25
1614652410000|2021-03-02 02:33:30|207116.2|206966.2|207111.2|206961.2|207116.2|206966.2|207107.6|206957.6|18
1614652420000|2021-03-02 02:33:40|207112.5|206962.5|207110.1|206960.1|207118.2|206968.2|207106|206956|26
1614652430000|2021-03-02 02:33:50|207113.4|206963.4|207110.4|206960.4|207113.4|206963.4|207110.4|206960.4|10
1614652440000|2021-03-02 02:34:00|207110.6|206960.6|207115.3|206965.3|207116.2|206966.2|207110.6|206960.6|19
1614652450000|2021-03-02 02:34:10|207114.7|206964.7|207112.6|206962.6|207114.7|206964.7|207111.6|206961.6|21
1614652460000|2021-03-02 02:34:20|207112.7|206962.7|207092.6|206942.6|207112.7|206962.7|207092.5|206942.5|27
1614652470000|2021-03-02 02:34:30|207092.9|206942.9|207093.6|206943.6|207094.4|206944.4|207090.6|206940.6|27
1614652480000|2021-03-02 02:34:40|207093.8|206943.8|207094.7|206944.7|207094.8|206944.8|207071|206921|22
1614652490000|2021-03-02 02:34:50|207097|206947|207101.9|206951.9|207103.3|206953.3|207094.8|206944.8|22
1614652500000|2021-03-02 02:35:00|207101.8|206951.8|207104.8|206954.8|207106|206956|207100.4|206950.4|16
1614652510000|2021-03-02 02:35:10|207105.1|206955.1|207105.7|206955.7|207114.8|206964.8|207102.6|206952.6|25
1614652520000|2021-03-02 02:35:20|207107.2|206957.2|207096.3|206946.3|207107.3|206957.3|207096.1|206946.1|21
1614652530000|2021-03-02 02:35:30|207097.4|206947.4|207092.6|206942.6|207097.4|206947.4|207090.4|206940.4|20
1614652540000|2021-03-02 02:35:40|207093.7|206943.7|207089.8|206939.8|207093.7|206943.7|207089|206939|21
1614652550000|2021-03-02 02:35:50|207090.8|206940.8|207075|206925|207090.8|206940.8|207068.3|206918.3|22
1614652560000|2021-03-02 02:36:00|207077.2|206927.2|207094.7|206944.7|207100|206950|207077.2|206927.2|27
1614652570000|2021-03-02 02:36:10|207095.6|206945.6|207108.7|206958.7|207109.3|206959.3|207094.5|206944.5|20
1614652580000|2021-03-02 02:36:20|207102.3|206952.3|207101|206951|207104.5|206954.5|207095.3|206945.3|25
1614652590000|2021-03-02 02:36:30|207100.7|206950.7|207106.1|206956.1|207121.9|206971.9|207100.7|206950.7|24
1614652600000|2021-03-02 02:36:40|207105.8|206955.8|207097.1|206947.1|207106.4|206956.4|207097.1|206947.1|27
1614652610000|2021-03-02 02:36:50|207098.4|206948.4|207099.1|206949.1|207099.1|206949.1|207092.5|206942.5|31
1614652620000|2021-03-02 02:37:00|207097.1|206947.1|207096.5|206946.5|207101.9|206951.9|207096.3|206946.3|24
1614652630000|2021-03-02 02:37:10|207096.2|206946.2|207099.3|206949.3|207099.8|206949.8|207096.2|206946.2|18
1614652640000|2021-03-02 02:37:20|207099.2|206949.2|207096.1|206946.1|207099.2|206949.2|207093.4|206943.4|19
1614652650000|2021-03-02 02:37:30|207087.6|206937.6|207100.8|206950.8|207100.8|206950.8|207087.6|206937.6|14
1614652660000|2021-03-02 02:37:40|207098.5|206948.5|207108.2|206958.2|207108.2|206958.2|207084.9|206934.9|17
1614652670000|2021-03-02 02:37:50|207107.8|206957.8|207110.2|206960.2|207111.5|206961.5|207096.6|206946.6|25
1614652680000|2021-03-02 02:38:00|207112.3|206962.3|207136.6|206986.6|207140.5|206990.5|207102.2|206952.2|31
1614652690000|2021-03-02 02:38:10|207138|206988|207135.6|206985.6|207138|206988|207134.9|206984.9|23
1614652700000|2021-03-02 02:38:20|207136.6|206986.6|207138.8|206988.8|207140.8|206990.8|207136.6|206986.6|16
1614652710000|2021-03-02 02:38:30|207138.9|206988.9|207137.8|206987.8|207139.1|206989.1|207137.1|206987.1|14
1614652720000|2021-03-02 02:38:40|207138.2|206988.2|207134.6|206984.6|207139.9|206989.9|207134.2|206984.2|12
1614652730000|2021-03-02 02:38:50|207133.5|206983.5|207133.8|206983.8|207136.9|206986.9|207133.1|206983.1|11
1614652740000|2021-03-02 02:39:00|207137.8|206987.8|207146.3|206996.3|207149.7|206999.7|207135.4|206985.4|24
1614652750000|2021-03-02 02:39:10|207145.5|206995.5|207138.4|206988.4|207151.5|207001.5|207132.2|206982.2|24
1614652760000|2021-03-02 02:39:20|207137.6|206987.6|207135.2|206985.2|207140.3|206990.3|207132.3|206982.3|21
1614652770000|2021-03-02 02:39:30|207132.9|206982.9|207134.8|206984.8|207138.6|206988.6|207132.9|206982.9|22
1614652780000|2021-03-02 02:39:40|207135.8|206985.8|207138.4|206988.4|207138.4|206988.4|207134.9|206984.9|25
1614652790000|2021-03-02 02:39:50|207138.1|206988.1|207136.2|206986.2|207139.2|206989.2|207135.8|206985.8|23
1614652800000|2021-03-02 02:40:00|207135.3|206985.3|207150.3|207000.3|207152.8|207002.8|207135|206985|28
1614652810000|2021-03-02 02:40:10|207150.2|207000.2|207142.6|206992.6|207150.2|207000.2|207131.4|206981.4|34
1614652820000|2021-03-02 02:40:20|207142.8|206992.8|207145.5|206995.5|207145.7|206995.7|207134.4|206984.4|27
1614652830000|2021-03-02 02:40:30|207145|206995|207145.4|206995.4|207146.4|206996.4|207143.1|206993.1|24
1614652840000|2021-03-02 02:40:40|207144.9|206994.9|207150.7|207000.7|207152.4|207002.4|207143.8|206993.8|25
1614652850000|2021-03-02 02:40:50|207150|207000|207151.7|207001.7|207151.7|207001.7|207149.1|206999.1|20
1614652860000|2021-03-02 02:41:00|207150.1|207000.1|207149.4|206999.4|207154.7|207004.7|207149.4|206999.4|24
1614652870000|2021-03-02 02:41:10|207150|207000|207151.3|207001.3|207152.2|207002.2|207149.1|206999.1|9
1614652880000|2021-03-02 02:41:20|207152.5|207002.5|207154.8|207004.8|207155.2|207005.2|207151.1|207001.1|18
1614652890000|2021-03-02 02:41:30|207153.9|207003.9|207152.7|207002.7|207173.3|207023.3|207152.7|207002.7|24
1614652900000|2021-03-02 02:41:40|207157.5|207007.5|207148.5|206998.5|207158.8|207008.8|207148.5|206998.5|23
1614652910000|2021-03-02 02:41:50|207151.6|207001.6|207151.5|207001.5|207152.1|207002.1|207146.9|206996.9|18
1614652920000|2021-03-02 02:42:00|207151.7|207001.7|207152|207002|207154.2|207004.2|207150.2|207000.2|15
1614652930000|2021-03-02 02:42:10|207150.6|207000.6|207151.9|207001.9|207162|207012|207148.2|206998.2|22
1614652940000|2021-03-02 02:42:20|207150.5|207000.5|207150.3|207000.3|207155|207005|207148.7|206998.7|16
1614652950000|2021-03-02 02:42:30|207149.3|206999.3|207225.1|207075.1|207226.1|207076.1|207149.3|206999.3|28
1614652960000|2021-03-02 02:42:40|207224.3|207074.3|207260.9|207110.9|207261|207111|207224.3|207074.3|33
1614652970000|2021-03-02 02:42:50|207260.2|207110.2|207261.8|207111.8|207263.4|207113.4|207243.7|207093.7|30
1614652980000|2021-03-02 02:43:00|207261.4|207111.4|207264.8|207114.8|207268.9|207118.9|207261.4|207111.4|22
1614652990000|2021-03-02 02:43:10|207264.5|207114.5|207272.3|207122.3|207272.8|207122.8|207264.5|207114.5|21
1614653000000|2021-03-02 02:43:20|207272.4|207122.4|207290.8|207140.8|207301.4|207151.4|207271.3|207121.3|23
1614653010000|2021-03-02 02:43:30|207291.2|207141.2|207301.3|207151.3|207301.3|207151.3|207291.2|207141.2|26
1614653020000|2021-03-02 02:43:40|207299.4|207149.4|207291.2|207141.2|207300.6|207150.6|207290.4|207140.4|24
1614653030000|2021-03-02 02:43:50|207290.7|207140.7|207293.7|207143.7|207295|207145|207290.3|207140.3|22
1614653040000|2021-03-02 02:44:00|207293.6|207143.6|207295.4|207145.4|207297.1|207147.1|207292.5|207142.5|23
1614653050000|2021-03-02 02:44:10|207296|207146|207291.7|207141.7|207298.9|207148.9|207291.7|207141.7|24
1614653060000|2021-03-02 02:44:20|207291.5|207141.5|207295.7|207145.7|207299.7|207149.7|207291.5|207141.5|11
1614653070000|2021-03-02 02:44:30|207293|207143|207294.2|207144.2|207295.1|207145.1|207291.3|207141.3|22
1614653080000|2021-03-02 02:44:40|207295.7|207145.7|207294.5|207144.5|207295.7|207145.7|207292.9|207142.9|12
1614653090000|2021-03-02 02:44:50|207295.1|207145.1|207299|207149|207299|207149|207293.1|207143.1|12
1614653100000|2021-03-02 02:45:00|207296.9|207146.9|207295.7|207145.7|207301.2|207151.2|207292.6|207142.6|18
1614653110000|2021-03-02 02:45:10|207295.6|207145.6|207296.1|207146.1|207297|207147|207292.6|207142.6|8
1614653120000|2021-03-02 02:45:20|207297.4|207147.4|207288.3|207138.3|207303.4|207153.4|207287.2|207137.2|20
1614653130000|2021-03-02 02:45:30|207280.6|207130.6|207293.9|207143.9|207299.1|207149.1|207280.6|207130.6|13
1614653140000|2021-03-02 02:45:40|207293.6|207143.6|207294.8|207144.8|207297|207147|207293.2|207143.2|15
1614653150000|2021-03-02 02:45:50|207294.5|207144.5|207285.6|207135.6|207295|207145|207281.2|207131.2|17
1614653160000|2021-03-02 02:46:00|207284.9|207134.9|207296.9|207146.9|207297.6|207147.6|207284.9|207134.9|21
1614653170000|2021-03-02 02:46:10|207294.5|207144.5|207291.9|207141.9|207296|207146|207290.7|207140.7|19
1614653180000|2021-03-02 02:46:20|207291.5|207141.5|207287.7|207137.7|207293.4|207143.4|207287.7|207137.7|14
1614653190000|2021-03-02 02:46:30|207288.1|207138.1|207289.8|207139.8|207292.5|207142.5|207288.1|207138.1|20
1614653200000|2021-03-02 02:46:40|207290.3|207140.3|207290.5|207140.5|207291.9|207141.9|207290.3|207140.3|10
1614653210000|2021-03-02 02:46:50|207290.6|207140.6|207295.5|207145.5|207296.5|207146.5|207289.9|207139.9|17
1614653220000|2021-03-02 02:47:00|207291.6|207141.6|207293|207143|207293.3|207143.3|207288.9|207138.9|17
1614653230000|2021-03-02 02:47:10|207292.8|207142.8|207291.9|207141.9|207293.3|207143.3|207290.4|207140.4|13
1614653240000|2021-03-02 02:47:20|207291.8|207141.8|207294.2|207144.2|207294.5|207144.5|207288.6|207138.6|19
1614653250000|2021-03-02 02:47:30|207294.6|207144.6|207295.7|207145.7|207296.8|207146.8|207293.8|207143.8|18
1614653260000|2021-03-02 02:47:40|207295.6|207145.6|207297.2|207147.2|207297.2|207147.2|207294.4|207144.4|14
1614653270000|2021-03-02 02:47:50|207297.3|207147.3|207302.6|207152.6|207302.6|207152.6|207295.5|207145.5|11
1614653280000|2021-03-02 02:48:00|207348.2|207198.2|207397.7|207247.7|207402.2|207252.2|207347.2|207197.2|29
1614653290000|2021-03-02 02:48:10|207399.7|207249.7|207405.9|207255.9|207408.4|207258.4|207393.5|207243.5|27
1614653300000|2021-03-02 02:48:20|207407.2|207257.2|207405.5|207255.5|207407.2|207257.2|207402.2|207252.2|23
1614653310000|2021-03-02 02:48:30|207406|207256|207403.8|207253.8|207409.8|207259.8|207403.8|207253.8|24
1614653320000|2021-03-02 02:48:40|207404.1|207254.1|207405.2|207255.2|207406.4|207256.4|207404.1|207254.1|16
1614653330000|2021-03-02 02:48:50|207404.9|207254.9|207369.3|207219.3|207405.2|207255.2|207368.1|207218.1|24
1614653340000|2021-03-02 02:49:00|207373.4|207223.4|207363.6|207213.6|207373.4|207223.4|207350.4|207200.4|31
1614653350000|2021-03-02 02:49:10|207364.7|207214.7|207367.9|207217.9|207369.5|207219.5|207364.7|207214.7|24
1614653360000|2021-03-02 02:49:20|207367.5|207217.5|207364.3|207214.3|207369.5|207219.5|207363.2|207213.2|18
1614653370000|2021-03-02 02:49:30|207364.4|207214.4|207366.4|207216.4|207366.7|207216.7|207364.4|207214.4|11
1614653380000|2021-03-02 02:49:40|207366.5|207216.5|207372.9|207222.9|207374.4|207224.4|207365.9|207215.9|14
1614653390000|2021-03-02 02:49:50|207378.7|207228.7|207365.4|207215.4|207378.7|207228.7|207361.5|207211.5|23
1614653400000|2021-03-02 02:50:00|207365.8|207215.8|207402.6|207252.6|207405.1|207255.1|207365.8|207215.8|32
1614653410000|2021-03-02 02:50:10|207402.8|207252.8|207401.9|207251.9|207404.6|207254.6|207398|207248|17
1614653420000|2021-03-02 02:50:20|207399.5|207249.5|207405.5|207255.5|207405.5|207255.5|207399.5|207249.5|22
1614653430000|2021-03-02 02:50:30|207406|207256|207442.1|207292.1|207442.1|207292.1|207403.7|207253.7|28
1614653440000|2021-03-02 02:50:40|207452.6|207302.6|207491.1|207341.1|207514.2|207364.2|207452.6|207302.6|38
1614653450000|2021-03-02 02:50:50|207493.3|207343.3|207519|207369|207536.8|207386.8|207492.3|207342.3|30
1614653460000|2021-03-02 02:51:00|207518.9|207368.9|207546.7|207396.7|207546.7|207396.7|207518.9|207368.9|25
1614653470000|2021-03-02 02:51:10|207539.9|207389.9|207552.6|207402.6|207556.6|207406.6|207539.9|207389.9|31
1614653480000|2021-03-02 02:51:20|207552.8|207402.8|207584.9|207434.9|207587.8|207437.8|207552.8|207402.8|28
1614653490000|2021-03-02 02:51:30|207590.6|207440.6|207566.6|207416.6|207590.6|207440.6|207557.4|207407.4|34
1614653500000|2021-03-02 02:51:40|207567.3|207417.3|207566.4|207416.4|207569.1|207419.1|207565.6|207415.6|29
1614653510000|2021-03-02 02:51:50|207566.9|207416.9|207567.9|207417.9|207574.7|207424.7|207566|207416|27
1614653520000|2021-03-02 02:52:00|207568.9|207418.9|207567.8|207417.8|207582.8|207432.8|207563.9|207413.9|34
1614653530000|2021-03-02 02:52:10|207565.8|207415.8|207586|207436|207587.2|207437.2|207564.5|207414.5|34
1614653540000|2021-03-02 02:52:20|207586.4|207436.4|207580.2|207430.2|207586.4|207436.4|207579.3|207429.3|24
1614653550000|2021-03-02 02:52:30|207579.7|207429.7|207580.9|207430.9|207582.6|207432.6|207578.9|207428.9|24
1614653560000|2021-03-02 02:52:40|207581.3|207431.3|207567.3|207417.3|207586.2|207436.2|207562.7|207412.7|28
1614653570000|2021-03-02 02:52:50|207566.8|207416.8|207544.6|207394.6|207567.1|207417.1|207544.6|207394.6|27
1614653580000|2021-03-02 02:53:00|207545|207395|207577.8|207427.8|207581.4|207431.4|207545|207395|29
1614653590000|2021-03-02 02:53:10|207579.3|207429.3|207557.9|207407.9|207581.6|207431.6|207554.6|207404.6|28
1614653600000|2021-03-02 02:53:20|207559.3|207409.3|207543.6|207393.6|207560.8|207410.8|207542.2|207392.2|32
1614653610000|2021-03-02 02:53:30|207543.5|207393.5|207528.1|207378.1|207546.6|207396.6|207516.6|207366.6|30
1614653620000|2021-03-02 02:53:40|207528.2|207378.2|207541|207391|207547.6|207397.6|207523|207373|24
1614653630000|2021-03-02 02:53:50|207541.4|207391.4|207542.2|207392.2|207543.1|207393.1|207533.5|207383.5|33
1614653640000|2021-03-02 02:54:00|207542.6|207392.6|207558.1|207408.1|207558.1|207408.1|207542.6|207392.6|29
1614653650000|2021-03-02 02:54:10|207558|207408|207557.9|207407.9|207558.7|207408.7|207546.4|207396.4|32
1614653660000|2021-03-02 02:54:20|207558|207408|207543.1|207393.1|207558|207408|207524.4|207374.4|33
1614653670000|2021-03-02 02:54:30|207545|207395|207557.3|207407.3|207559.1|207409.1|207545|207395|31
1614653680000|2021-03-02 02:54:40|207558|207408|207548|207398|207559.9|207409.9|207548|207398|26
1614653690000|2021-03-02 02:54:50|207548.9|207398.9|207542.1|207392.1|207551.1|207401.1|207541.2|207391.2|19
1614653700000|2021-03-02 02:55:00|207542.5|207392.5|207544.9|207394.9|207548.9|207398.9|207540.4|207390.4|34
1614653710000|2021-03-02 02:55:10|207545.7|207395.7|207542.4|207392.4|207560.9|207410.9|207524.2|207374.2|34
1614653720000|2021-03-02 02:55:20|207539.8|207389.8|207534.8|207384.8|207546|207396|207534.8|207384.8|31
1614653730000|2021-03-02 02:55:30|207534.9|207384.9|207533.1|207383.1|207542.7|207392.7|207532.4|207382.4|27
1614653740000|2021-03-02 02:55:40|207533.4|207383.4|207535.3|207385.3|207541.7|207391.7|207533.4|207383.4|27
1614653750000|2021-03-02 02:55:50|207538.8|207388.8|207541.8|207391.8|207541.8|207391.8|207532.9|207382.9|24
1614653760000|2021-03-02 02:56:00|207536.2|207386.2|207514.4|207364.4|207537.7|207387.7|207496.3|207346.3|32
1614653770000|2021-03-02 02:56:10|207514.9|207364.9|207510.2|207360.2|207519.2|207369.2|207507.6|207357.6|27
1614653780000|2021-03-02 02:56:20|207505.2|207355.2|207495.3|207345.3|207514.3|207364.3|207490.5|207340.5|30
1614653790000|2021-03-02 02:56:30|207495.7|207345.7|207504.7|207354.7|207506.9|207356.9|207495.6|207345.6|21
1614653800000|2021-03-02 02:56:40|207505.4|207355.4|207522.5|207372.5|207524.6|207374.6|207505.3|207355.3|17
1614653810000|2021-03-02 02:56:50|207526.3|207376.3|207537.8|207387.8|207547.2|207397.2|207526.1|207376.1|26
1614653820000|2021-03-02 02:57:00|207538.4|207388.4|207557.8|207407.8|207578|207428|207538.4|207388.4|34
1614653830000|2021-03-02 02:57:10|207558.7|207408.7|207550.9|207400.9|207560.1|207410.1|207549.7|207399.7|25
1614653840000|2021-03-02 02:57:20|207551.7|207401.7|207547|207397|207559|207409|207547|207397|29
1614653850000|2021-03-02 02:57:30|207547.3|207397.3|207557.3|207407.3|207558.6|207408.6|207547.3|207397.3|29
1614653860000|2021-03-02 02:57:40|207557|207407|207555.2|207405.2|207557.7|207407.7|207553.8|207403.8|27
1614653870000|2021-03-02 02:57:50|207554.6|207404.6|207559.3|207409.3|207566.5|207416.5|207554.6|207404.6|21
1614653880000|2021-03-02 02:58:00|207556.5|207406.5|207528.4|207378.4|207556.5|207406.5|207528.4|207378.4|26
1614653890000|2021-03-02 02:58:10|207530.9|207380.9|207542|207392|207542.3|207392.3|207530.9|207380.9|29
1614653900000|2021-03-02 02:58:20|207542.3|207392.3|207509.8|207359.8|207545.2|207395.2|207509.8|207359.8|25
1614653910000|2021-03-02 02:58:30|207511.4|207361.4|207519.8|207369.8|207524.7|207374.7|207492.9|207342.9|35
1614653920000|2021-03-02 02:58:40|207520.3|207370.3|207516|207366|207528|207378|207513.7|207363.7|28
1614653930000|2021-03-02 02:58:50|207515.8|207365.8|207524.1|207374.1|207525.6|207375.6|207515.8|207365.8|19
1614653940000|2021-03-02 02:59:00|207524.3|207374.3|207529.7|207379.7|207529.7|207379.7|207517.5|207367.5|19
1614653950000|2021-03-02 02:59:10|207517.7|207367.7|207498.8|207348.8|207524|207374|207495.8|207345.8|25
1614653960000|2021-03-02 02:59:20|207503.1|207353.1|207495.7|207345.7|207515.4|207365.4|207495.5|207345.5|27
1614653970000|2021-03-02 02:59:30|207498.4|207348.4|207486.6|207336.6|207505.1|207355.1|207486.6|207336.6|31
1614653980000|2021-03-02 02:59:40|207481.3|207331.3|207475.1|207325.1|207481.3|207331.3|207473.5|207323.5|22
1614653990000|2021-03-02 02:59:50|207476|207326|207477.6|207327.6|207479.4|207329.4|207470.1|207320.1|20
1614654000000|2021-03-02 03:00:00|207476.9|207326.9|207500.1|207350.1|207503.1|207353.1|207475.9|207325.9|33
1614654010000|2021-03-02 03:00:10|207501|207351|207478.9|207328.9|207501.1|207351.1|207476.3|207326.3|25
1614654020000|2021-03-02 03:00:20|207477.8|207327.8|207456|207306|207477.9|207327.9|207456|207306|22
1614654030000|2021-03-02 03:00:30|207456.8|207306.8|207459.8|207309.8|207461.9|207311.9|207454.5|207304.5|19
1614654040000|2021-03-02 03:00:40|207459.7|207309.7|207456.3|207306.3|207459.8|207309.8|207444.1|207294.1|32
1614654050000|2021-03-02 03:00:50|207456.4|207306.4|207457.4|207307.4|207468.3|207318.3|207456.2|207306.2|28
1614654060000|2021-03-02 03:01:00|207456.7|207306.7|207462.3|207312.3|207466.4|207316.4|207451.5|207301.5|29
1614654070000|2021-03-02 03:01:10|207461.7|207311.7|207465.1|207315.1|207465.5|207315.5|207453.9|207303.9|30
1614654080000|2021-03-02 03:01:20|207460.8|207310.8|207437.3|207287.3|207460.8|207310.8|207434.6|207284.6|32
1614654090000|2021-03-02 03:01:30|207437|207287|207452.4|207302.4|207455.4|207305.4|207435.9|207285.9|29
1614654100000|2021-03-02 03:01:40|207454.4|207304.4|207438|207288|207454.4|207304.4|207434.4|207284.4|28
1614654110000|2021-03-02 03:01:50|207437.5|207287.5|207440.7|207290.7|207442.7|207292.7|207437.5|207287.5|23
1614654120000|2021-03-02 03:02:00|207440.5|207290.5|207440.8|207290.8|207441.8|207291.8|207438|207288|9
1614654130000|2021-03-02 03:02:10|207440.9|207290.9|207428.5|207278.5|207440.9|207290.9|207421.3|207271.3|29
1614654140000|2021-03-02 03:02:20|207426.6|207276.6|207459.6|207309.6|207459.6|207309.6|207426.4|207276.4|34
1614654150000|2021-03-02 03:02:30|207460.4|207310.4|207476.5|207326.5|207482.3|207332.3|207460.4|207310.4|33
1614654160000|2021-03-02 03:02:40|207475.6|207325.6|207473.9|207323.9|207478.5|207328.5|207473.7|207323.7|25
1614654170000|2021-03-02 03:02:50|207474.6|207324.6|207475.1|207325.1|207475.2|207325.2|207473.9|207323.9|23
1614654180000|2021-03-02 03:03:00|207475.2|207325.2|207478.6|207328.6|207478.8|207328.8|207475.2|207325.2|13
1614654190000|2021-03-02 03:03:10|207478.9|207328.9|207477.7|207327.7|207478.9|207328.9|207477.7|207327.7|8
1614654200000|2021-03-02 03:03:20|207478.7|207328.7|207489.2|207339.2|207489.2|207339.2|207474.4|207324.4|11
1614654210000|2021-03-02 03:03:30|207484.8|207334.8|207482.2|207332.2|207494.4|207344.4|207481.8|207331.8|13
1614654220000|2021-03-02 03:03:40|207482.4|207332.4|207457|207307|207482.4|207332.4|207445.3|207295.3|26
1614654230000|2021-03-02 03:03:50|207456.8|207306.8|207461.2|207311.2|207461.6|207311.6|207456.8|207306.8|23
1614654240000|2021-03-02 03:04:00|207465.6|207315.6|207481.6|207331.6|207481.6|207331.6|207456.3|207306.3|32
1614654250000|2021-03-02 03:04:10|207484|207334|207483.6|207333.6|207503.7|207353.7|207481.8|207331.8|33
1614654260000|2021-03-02 03:04:20|207483.3|207333.3|207477.9|207327.9|207483.3|207333.3|207472.9|207322.9|29
1614654270000|2021-03-02 03:04:30|207480.2|207330.2|207478|207328|207483.2|207333.2|207467.7|207317.7|24
1614654280000|2021-03-02 03:04:40|207477.2|207327.2|207439.3|207289.3|207479.7|207329.7|207435.3|207285.3|26
1614654290000|2021-03-02 03:04:50|207439.2|207289.2|207434.8|207284.8|207440|207290|207434|207284|29
1614654300000|2021-03-02 03:05:00|207434.5|207284.5|207439.2|207289.2|207439.2|207289.2|207431.3|207281.3|18
1614654310000|2021-03-02 03:05:10|207435.5|207285.5|207438|207288|207443.4|207293.4|207432.3|207282.3|21
1614654320000|2021-03-02 03:05:20|207438.6|207288.6|207438|207288|207440|207290|207435.1|207285.1|8
1614654330000|2021-03-02 03:05:30|207436.6|207286.6|207489.4|207339.4|207489.4|207339.4|207436.6|207286.6|15
1614654340000|2021-03-02 03:05:40|207482.5|207332.5|207476.5|207326.5|207482.5|207332.5|207473.5|207323.5|25
1614654350000|2021-03-02 03:05:50|207480.3|207330.3|207482.1|207332.1|207483.1|207333.1|207478.3|207328.3|21
1614654360000|2021-03-02 03:06:00|207486.6|207336.6|207477.8|207327.8|207502.2|207352.2|207477.6|207327.6|25
1614654370000|2021-03-02 03:06:10|207477|207327|207469.6|207319.6|207481|207331|207467.8|207317.8|23
1614654380000|2021-03-02 03:06:20|207469.5|207319.5|207475.4|207325.4|207481|207331|207467.8|207317.8|12
1614654390000|2021-03-02 03:06:30|207482|207332|207514.6|207364.6|207514.6|207364.6|207477.4|207327.4|21
1614654400000|2021-03-02 03:06:40|207513.3|207363.3|207524.2|207374.2|207530|207380|207509|207359|36
1614654410000|2021-03-02 03:06:50|207523.5|207373.5|207520|207370|207526.5|207376.5|207520|207370|25
1614654420000|2021-03-02 03:07:00|207519.6|207369.6|207524.9|207374.9|207524.9|207374.9|207519.6|207369.6|20
1614654430000|2021-03-02 03:07:10|207524.4|207374.4|207527|207377|207530.5|207380.5|207519.7|207369.7|18
1614654440000|2021-03-02 03:07:20|207525.9|207375.9|207542.2|207392.2|207561.2|207411.2|207525.9|207375.9|24
1614654450000|2021-03-02 03:07:30|207547.9|207397.9|207512.9|207362.9|207547.9|207397.9|207512|207362|27
1614654460000|2021-03-02 03:07:40|207513.6|207363.6|207512.1|207362.1|207515.2|207365.2|207512|207362|20
1614654470000|2021-03-02 03:07:50|207512.6|207362.6|207514.3|207364.3|207515.6|207365.6|207512.6|207362.6|17
1614654480000|2021-03-02 03:08:00|207514.7|207364.7|207479.9|207329.9|207514.9|207364.9|207474.8|207324.8|24
1614654490000|2021-03-02 03:08:10|207480|207330|207504.6|207354.6|207504.6|207354.6|207480|207330|27
1614654500000|2021-03-02 03:08:20|207500.7|207350.7|207526.1|207376.1|207528.7|207378.7|207498.9|207348.9|24
1614654510000|2021-03-02 03:08:30|207528|207378|207499.4|207349.4|207529.9|207379.9|207497.5|207347.5|22
1614654520000|2021-03-02 03:08:40|207498|207348|207480.5|207330.5|207499.4|207349.4|207476.7|207326.7|30
1614654530000|2021-03-02 03:08:50|207478.4|207328.4|207479.3|207329.3|207480|207330|207476.5|207326.5|29
1614654540000|2021-03-02 03:09:00|207478.6|207328.6|207550.3|207400.3|207550.4|207400.4|207472.1|207322.1|33
1614654550000|2021-03-02 03:09:10|207557.7|207407.7|207538.4|207388.4|207558.9|207408.9|207528|207378|23
1614654560000|2021-03-02 03:09:20|207542.5|207392.5|207553.7|207403.7|207557.4|207407.4|207542.5|207392.5|22
1614654570000|2021-03-02 03:09:30|207557|207407|207554|207404|207557|207407|207545.6|207395.6|24
1614654580000|2021-03-02 03:09:40|207553.2|207403.2|207552.5|207402.5|207556.2|207406.2|207545|207395|26
1614654590000|2021-03-02 03:09:50|207552.8|207402.8|207552.4|207402.4|207552.8|207402.8|207550.1|207400.1|17
1614654600000|2021-03-02 03:10:00|207551.5|207401.5|207541.8|207391.8|207551.5|207401.5|207540.1|207390.1|16
1614654610000|2021-03-02 03:10:10|207543.6|207393.6|207544.2|207394.2|207555|207405|207543.6|207393.6|8
1614654620000|2021-03-02 03:10:20|207544.7|207394.7|207541.5|207391.5|207545.4|207395.4|207536.4|207386.4|15
1614654630000|2021-03-02 03:10:30|207543.6|207393.6|207542|207392|207545.5|207395.5|207534.8|207384.8|13
1614654640000|2021-03-02 03:10:40|207531.7|207381.7|207498.7|207348.7|207539.4|207389.4|207490|207340|30
1614654650000|2021-03-02 03:10:50|207499.2|207349.2|207499.6|207349.6|207505.4|207355.4|207496.6|207346.6|28
1614654660000|2021-03-02 03:11:00|207499.1|207349.1|207473.5|207323.5|207506.2|207356.2|207472.1|207322.1|37
1614654670000|2021-03-02 03:11:10|207473.7|207323.7|207469|207319|207473.7|207323.7|207465.2|207315.2|23
1614654680000|2021-03-02 03:11:20|207467.2|207317.2|207476.9|207326.9|207496.5|207346.5|207466|207316|29
1614654690000|2021-03-02 03:11:30|207478.6|207328.6|207476.7|207326.7|207481.7|207331.7|207471.4|207321.4|16
1614654700000|2021-03-02 03:11:40|207476.4|207326.4|207440.6|207290.6|207478.6|207328.6|207435.3|207285.3|29
1614654710000|2021-03-02 03:11:50|207441.3|207291.3|207441.2|207291.2|207441.7|207291.7|207433|207283|32
1614654720000|2021-03-02 03:12:00|207440.3|207290.3|207434.3|207284.3|207440.3|207290.3|207431.7|207281.7|20
1614654730000|2021-03-02 03:12:10|207433.7|207283.7|207440.2|207290.2|207442|207292|207433.4|207283.4|28
1614654740000|2021-03-02 03:12:20|207440.5|207290.5|207444.5|207294.5|207474|207324|207433.7|207283.7|28
1614654750000|2021-03-02 03:12:30|207442.5|207292.5|207439.3|207289.3|207443.5|207293.5|207436.1|207286.1|23
1614654760000|2021-03-02 03:12:40|207438.7|207288.7|207444.3|207294.3|207444.3|207294.3|207437.4|207287.4|21
1614654770000|2021-03-02 03:12:50|207444.6|207294.6|207473.7|207323.7|207473.7|207323.7|207438.6|207288.6|28
1614654780000|2021-03-02 03:13:00|207474.1|207324.1|207452.7|207302.7|207475.8|207325.8|207433.2|207283.2|27
1614654790000|2021-03-02 03:13:10|207450.5|207300.5|207458.3|207308.3|207458.9|207308.9|207449.1|207299.1|20
1614654800000|2021-03-02 03:13:20|207460|207310|207487|207337|207494.9|207344.9|207452.9|207302.9|22
1614654810000|2021-03-02 03:13:30|207478.1|207328.1|207489.7|207339.7|207494|207344|207477.7|207327.7|26
1614654820000|2021-03-02 03:13:40|207488.5|207338.5|207491.3|207341.3|207491.7|207341.7|207488.3|207338.3|13
1614654830000|2021-03-02 03:13:50|207490.3|207340.3|207489.1|207339.1|207495.4|207345.4|207488.1|207338.1|18
1614654840000|2021-03-02 03:14:00|207492.6|207342.6|207462.7|207312.7|207492.6|207342.6|207455.9|207305.9|23
1614654850000|2021-03-02 03:14:10|207464.5|207314.5|207484.5|207334.5|207486.2|207336.2|207463.6|207313.6|28
1614654860000|2021-03-02 03:14:20|207483.7|207333.7|207482.6|207332.6|207485.4|207335.4|207482.5|207332.5|23
1614654870000|2021-03-02 03:14:30|207482.3|207332.3|207487.5|207337.5|207489|207339|207481.3|207331.3|21
1614654880000|2021-03-02 03:14:40|207487.6|207337.6|207487.5|207337.5|207490.8|207340.8|207478.3|207328.3|15
1614654890000|2021-03-02 03:14:50|207478.1|207328.1|207492.7|207342.7|207499.2|207349.2|207478.1|207328.1|21
1614654900000|2021-03-02 03:15:00|207492.4|207342.4|207520.9|207370.9|207527.5|207377.5|207492.4|207342.4|21
1614654910000|2021-03-02 03:15:10|207525.7|207375.7|207506|207356|207525.7|207375.7|207501.5|207351.5|30
1614654920000|2021-03-02 03:15:20|207505.9|207355.9|207522.9|207372.9|207527.1|207377.1|207505.9|207355.9|36
1614654930000|2021-03-02 03:15:30|207522.1|207372.1|207525.1|207375.1|207528|207378|207522|207372|23
1614654940000|2021-03-02 03:15:40|207526.1|207376.1|207527.4|207377.4|207527.4|207377.4|207523.2|207373.2|20
1614654950000|2021-03-02 03:15:50|207522.2|207372.2|207523.9|207373.9|207528.7|207378.7|207506.5|207356.5|27
1614654960000|2021-03-02 03:16:00|207524.3|207374.3|207505.3|207355.3|207524.3|207374.3|207498.8|207348.8|24
1614654970000|2021-03-02 03:16:10|207507.2|207357.2|207507|207357|207511.3|207361.3|207497.5|207347.5|20
1614654980000|2021-03-02 03:16:20|207507.3|207357.3|207509.4|207359.4|207511.6|207361.6|207502.3|207352.3|25
1614654990000|2021-03-02 03:16:30|207511.7|207361.7|207514.5|207364.5|207521.1|207371.1|207510.6|207360.6|29
1614655000000|2021-03-02 03:16:40|207514.6|207364.6|207514.3|207364.3|207517.4|207367.4|207512.8|207362.8|19
1614655010000|2021-03-02 03:16:50|207513.2|207363.2|207521.2|207371.2|207525.6|207375.6|207508.1|207358.1|28
1614655020000|2021-03-02 03:17:00|207525.3|207375.3|207520.9|207370.9|207526.8|207376.8|207520.7|207370.7|18
1614655030000|2021-03-02 03:17:10|207522.6|207372.6|207524.8|207374.8|207526.4|207376.4|207522.6|207372.6|16
1614655040000|2021-03-02 03:17:20|207519.8|207369.8|207548.7|207398.7|207548.7|207398.7|207519.8|207369.8|16
1614655050000|2021-03-02 03:17:30|207546.7|207396.7|207550|207400|207552.4|207402.4|207546.7|207396.7|22
1614655060000|2021-03-02 03:17:40|207547.9|207397.9|207550|207400|207550.2|207400.2|207546.3|207396.3|14
1614655070000|2021-03-02 03:17:50|207548.3|207398.3|207553.6|207403.6|207554.5|207404.5|207548.1|207398.1|14
1614655080000|2021-03-02 03:18:00|207553.2|207403.2|207549.6|207399.6|207592.5|207442.5|207549.6|207399.6|27
1614655090000|2021-03-02 03:18:10|207549.3|207399.3|207554|207404|207573.3|207423.3|207549.3|207399.3|14
1614655100000|2021-03-02 03:18:20|207566.4|207416.4|207599.2|207449.2|207608.9|207458.9|207561.4|207411.4|25
1614655110000|2021-03-02 03:18:30|207601.4|207451.4|207599.6|207449.6|207604.2|207454.2|207594.9|207444.9|16
1614655120000|2021-03-02 03:18:40|207597.1|207447.1|207597.4|207447.4|207597.4|207447.4|207591.5|207441.5|11
1614655130000|2021-03-02 03:18:50|207599|207449|207631.1|207481.1|207631.1|207481.1|207595.2|207445.2|21
1614655140000|2021-03-02 03:19:00|207634|207484|207642.4|207492.4|207642.4|207492.4|207625.7|207475.7|20
1614655150000|2021-03-02 03:19:10|207641|207491|207635.2|207485.2|207641|207491|207624.6|207474.6|21
1614655160000|2021-03-02 03:19:20|207634.6|207484.6|207640.9|207490.9|207643.1|207493.1|207634.6|207484.6|23
1614655170000|2021-03-02 03:19:30|207646.2|207496.2|207631.7|207481.7|207646.2|207496.2|207631.7|207481.7|16
1614655180000|2021-03-02 03:19:40|207631.9|207481.9|207633|207483|207635.9|207485.9|207630.8|207480.8|20
1614655190000|2021-03-02 03:19:50|207633.2|207483.2|207619.5|207469.5|207634.4|207484.4|207612.9|207462.9|25
1614655200000|2021-03-02 03:20:00|207620.7|207470.7|207634.6|207484.6|207646.2|207496.2|207620.7|207470.7|32
1614655210000|2021-03-02 03:20:10|207634.5|207484.5|207626.2|207476.2|207638.6|207488.6|207620.9|207470.9|30
1614655220000|2021-03-02 03:20:20|207626.5|207476.5|207603.1|207453.1|207626.5|207476.5|207603.1|207453.1|21
1614655230000|2021-03-02 03:20:30|207608.9|207458.9|207603.2|207453.2|207617.9|207467.9|207600.4|207450.4|30
1614655240000|2021-03-02 03:20:40|207602.9|207452.9|207602|207452|207604.1|207454.1|207601|207451|32
1614655250000|2021-03-02 03:20:50|207603.9|207453.9|207593|207443|207603.9|207453.9|207593|207443|30
1614655260000|2021-03-02 03:21:00|207593.2|207443.2|207590.7|207440.7|207595.4|207445.4|207589.5|207439.5|31
1614655270000|2021-03-02 03:21:10|207590.6|207440.6|207555.2|207405.2|207592|207442|207555.2|207405.2|27
1614655280000|2021-03-02 03:21:20|207554.2|207404.2|207586.4|207436.4|207588.3|207438.3|207554.2|207404.2|29
1614655290000|2021-03-02 03:21:30|207584.8|207434.8|207602.2|207452.2|207607.1|207457.1|207584.8|207434.8|18
1614655300000|2021-03-02 03:21:40|207602.4|207452.4|207600|207450|207631.4|207481.4|207600|207450|28
1614655310000|2021-03-02 03:21:50|207599.7|207449.7|207602.2|207452.2|207602.4|207452.4|207597.5|207447.5|25
1614655320000|2021-03-02 03:22:00|207602.5|207452.5|207600.4|207450.4|207604.4|207454.4|207598.2|207448.2|28
1614655330000|2021-03-02 03:22:10|207600.1|207450.1|207615.3|207465.3|207624|207474|207600.1|207450.1|30
1614655340000|2021-03-02 03:22:20|207600.9|207450.9|207629.5|207479.5|207629.5|207479.5|207600.4|207450.4|29
1614655350000|2021-03-02 03:22:30|207628.7|207478.7|207613.4|207463.4|207629.3|207479.3|207605.3|207455.3|29
1614655360000|2021-03-02 03:22:40|207612.9|207462.9|207599.2|207449.2|207614.1|207464.1|207595.2|207445.2|26
1614655370000|2021-03-02 03:22:50|207598.7|207448.7|207596.5|207446.5|207598.7|207448.7|207576.6|207426.6|29
1614655380000|2021-03-02 03:23:00|207595.3|207445.3|207619.6|207469.6|207629.1|207479.1|207594.2|207444.2|30
1614655390000|2021-03-02 03:23:10|207618.7|207468.7|207624.1|207474.1|207627.7|207477.7|207612.6|207462.6|32
1614655400000|2021-03-02 03:23:20|207624|207474|207574.7|207424.7|207624|207474|207574.4|207424.4|15
1614655410000|2021-03-02 03:23:30|207574.5|207424.5|207630.5|207480.5|207630.5|207480.5|207574.5|207424.5|29
1614655420000|2021-03-02 03:23:40|207626.6|207476.6|207638.1|207488.1|207638.1|207488.1|207619.6|207469.6|23
1614655430000|2021-03-02 03:23:50|207636.1|207486.1|207634.8|207484.8|207639.8|207489.8|207627.2|207477.2|21
1614655440000|2021-03-02 03:24:00|207635.4|207485.4|207620.1|207470.1|207637|207487|207618|207468|18
1614655450000|2021-03-02 03:24:10|207619.9|207469.9|207604.9|207454.9|207623.4|207473.4|207596.1|207446.1|18
1614655460000|2021-03-02 03:24:20|207599|207449|207585.4|207435.4|207599|207449|207583.2|207433.2|27
1614655470000|2021-03-02 03:24:30|207582.3|207432.3|207591.8|207441.8|207593.8|207443.8|207580.6|207430.6|26
1614655480000|2021-03-02 03:24:40|207591.9|207441.9|207538.7|207388.7|207591.9|207441.9|207535.7|207385.7|27
1614655490000|2021-03-02 03:24:50|207537.7|207387.7|207562.4|207412.4|207585.2|207435.2|207537.7|207387.7|32
1614655500000|2021-03-02 03:25:00|207561.7|207411.7|207564.4|207414.4|207565.2|207415.2|207538.6|207388.6|34
1614655510000|2021-03-02 03:25:10|207566.4|207416.4|207523.4|207373.4|207567.2|207417.2|207522.1|207372.1|28
1614655520000|2021-03-02 03:25:20|207522.8|207372.8|207520.5|207370.5|207525.7|207375.7|207520.1|207370.1|21
1614655530000|2021-03-02 03:25:30|207520.2|207370.2|207558|207408|207558|207408|207520.2|207370.2|26
1614655540000|2021-03-02 03:25:40|207561.1|207411.1|207559.5|207409.5|207561.1|207411.1|207553.5|207403.5|24
1614655550000|2021-03-02 03:25:50|207561.5|207411.5|207535.5|207385.5|207572.1|207422.1|207529.5|207379.5|33
1614655560000|2021-03-02 03:26:00|207531.9|207381.9|207542|207392|207544.6|207394.6|207531.9|207381.9|28
1614655570000|2021-03-02 03:26:10|207542.2|207392.2|207540.8|207390.8|207542.2|207392.2|207540.6|207390.6|18
1614655580000|2021-03-02 03:26:20|207541|207391|207560.7|207410.7|207564.5|207414.5|207541|207391|27
1614655590000|2021-03-02 03:26:30|207560.8|207410.8|207563|207413|207566.6|207416.6|207560.8|207410.8|20
1614655600000|2021-03-02 03:26:40|207562.3|207412.3|207560.5|207410.5|207564.1|207414.1|207560.5|207410.5|10
1614655610000|2021-03-02 03:26:50|207560.9|207410.9|207561|207411|207564.2|207414.2|207555.7|207405.7|21
1614655620000|2021-03-02 03:27:00|207556.5|207406.5|207558.7|207408.7|207567.4|207417.4|207556.5|207406.5|21
1614655630000|2021-03-02 03:27:10|207558.2|207408.2|207568.2|207418.2|207570.4|207420.4|207558.2|207408.2|12
1614655640000|2021-03-02 03:27:20|207574.5|207424.5|207563.6|207413.6|207578.4|207428.4|207563.6|207413.6|28
1614655650000|2021-03-02 03:27:30|207562.5|207412.5|207568.4|207418.4|207568.4|207418.4|207558.2|207408.2|19
1614655660000|2021-03-02 03:27:40|207562.6|207412.6|207561.6|207411.6|207563.6|207413.6|207558.7|207408.7|11
1614655670000|2021-03-02 03:27:50|207559.9|207409.9|207560.3|207410.3|207564.4|207414.4|207558.4|207408.4|13
1614655680000|2021-03-02 03:28:00|207558.2|207408.2|207531.9|207381.9|207560.4|207410.4|207531.9|207381.9|28
1614655690000|2021-03-02 03:28:10|207530.1|207380.1|207516.8|207366.8|207530.1|207380.1|207515.5|207365.5|25
1614655700000|2021-03-02 03:28:20|207516.9|207366.9|207519.2|207369.2|207519.7|207369.7|207511.2|207361.2|29
1614655710000|2021-03-02 03:28:30|207519.1|207369.1|207482|207332|207520.1|207370.1|207468.8|207318.8|33
1614655720000|2021-03-02 03:28:40|207477.8|207327.8|207508.1|207358.1|207510.5|207360.5|207454.1|207304.1|29
1614655730000|2021-03-02 03:28:50|207509.2|207359.2|207512.3|207362.3|207520|207370|207487.4|207337.4|36
1614655740000|2021-03-02 03:29:00|207513.1|207363.1|207510.4|207360.4|207520.6|207370.6|207497.7|207347.7|32
1614655750000|2021-03-02 03:29:10|207510.5|207360.5|207522.2|207372.2|207523.6|207373.6|207510.1|207360.1|27
1614655760000|2021-03-02 03:29:20|207519.1|207369.1|207548.3|207398.3|207550.9|207400.9|207515|207365|25
1614655770000|2021-03-02 03:29:30|207548.9|207398.9|207531|207381|207548.9|207398.9|207529.5|207379.5|27
1614655780000|2021-03-02 03:29:40|207530.1|207380.1|207519.4|207369.4|207532.2|207382.2|207507.7|207357.7|30
1614655790000|2021-03-02 03:29:50|207519.5|207369.5|207553.1|207403.1|207555.1|207405.1|207518.7|207368.7|26
1614655800000|2021-03-02 03:30:00|207552.4|207402.4|207549.4|207399.4|207555.5|207405.5|207519.6|207369.6|30
1614655810000|2021-03-02 03:30:10|207547.1|207397.1|207557.6|207407.6|207562.6|207412.6|207545.7|207395.7|34
1614655820000|2021-03-02 03:30:20|207556.3|207406.3|207575.6|207425.6|207575.6|207425.6|207556.3|207406.3|25
1614655830000|2021-03-02 03:30:30|207574.1|207424.1|207476.2|207326.2|207577.3|207427.3|207476.2|207326.2|34
1614655840000|2021-03-02 03:30:40|207475.4|207325.4|207494.9|207344.9|207509|207359|207445.4|207295.4|38
1614655850000|2021-03-02 03:30:50|207490.1|207340.1|207519.2|207369.2|207536.9|207386.9|207490.1|207340.1|35
1614655860000|2021-03-02 03:31:00|207517.1|207367.1|207512.9|207362.9|207517.3|207367.3|207469.2|207319.2|34
1614655870000|2021-03-02 03:31:10|207507.5|207357.5|207520.8|207370.8|207521|207371|207507.5|207357.5|29
1614655880000|2021-03-02 03:31:20|207519.6|207369.6|207546.9|207396.9|207549.5|207399.5|207515.4|207365.4|32
1614655890000|2021-03-02 03:31:30|207554.7|207404.7|207584.4|207434.4|207590.3|207440.3|207554.7|207404.7|30
1614655900000|2021-03-02 03:31:40|207583.2|207433.2|207583.5|207433.5|207589.4|207439.4|207580.8|207430.8|24
1614655910000|2021-03-02 03:31:50|207582.6|207432.6|207586.4|207436.4|207591.3|207441.3|207579.1|207429.1|30
1614655920000|2021-03-02 03:32:00|207585.6|207435.6|207543.5|207393.5|207585.6|207435.6|207541.6|207391.6|34
1614655930000|2021-03-02 03:32:10|207539.7|207389.7|207535.2|207385.2|207542|207392|207533.7|207383.7|29
1614655940000|2021-03-02 03:32:20|207534|207384|207535.7|207385.7|207537.3|207387.3|207534|207384|20
1614655950000|2021-03-02 03:32:30|207535.4|207385.4|207518.6|207368.6|207535.4|207385.4|207518|207368|31
1614655960000|2021-03-02 03:32:40|207518.4|207368.4|207512.3|207362.3|207518.9|207368.9|207512.3|207362.3|29
1614655970000|2021-03-02 03:32:50|207513.2|207363.2|207513.4|207363.4|207516.1|207366.1|207511.2|207361.2|26
1614655980000|2021-03-02 03:33:00|207513.8|207363.8|207518|207368|207540.4|207390.4|207513.8|207363.8|34
1614655990000|2021-03-02 03:33:10|207518.7|207368.7|207517.4|207367.4|207518.7|207368.7|207496.3|207346.3|28
1614656000000|2021-03-02 03:33:20|207517.5|207367.5|207495.8|207345.8|207518.3|207368.3|207485.4|207335.4|34
1614656010000|2021-03-02 03:33:30|207492|207342|207477.6|207327.6|207493.4|207343.4|207475.7|207325.7|30
1614656020000|2021-03-02 03:33:40|207478.3|207328.3|207432.7|207282.7|207478.7|207328.7|207432.7|207282.7|29
1614656030000|2021-03-02 03:33:50|207432.9|207282.9|207493.3|207343.3|207498.7|207348.7|207432.9|207282.9|33
1614656040000|2021-03-02 03:34:00|207495.6|207345.6|207501.6|207351.6|207503.3|207353.3|207491.8|207341.8|30
1614656050000|2021-03-02 03:34:10|207499.8|207349.8|207508.3|207358.3|207509.2|207359.2|207492.4|207342.4|25
1614656060000|2021-03-02 03:34:20|207508.4|207358.4|207494.1|207344.1|207508.4|207358.4|207492.6|207342.6|24
1614656070000|2021-03-02 03:34:30|207494|207344|207499.8|207349.8|207503.7|207353.7|207494|207344|20
1614656080000|2021-03-02 03:34:40|207500.5|207350.5|207474.9|207324.9|207502.9|207352.9|207471.6|207321.6|33
1614656090000|2021-03-02 03:34:50|207474.7|207324.7|207490|207340|207490|207340|207473.7|207323.7|29
1614656100000|2021-03-02 03:35:00|207490.1|207340.1|207495.7|207345.7|207504.8|207354.8|207477.7|207327.7|24
1614656110000|2021-03-02 03:35:10|207495|207345|207458|207308|207496.7|207346.7|207455.6|207305.6|31
1614656120000|2021-03-02 03:35:20|207455.5|207305.5|207480.3|207330.3|207484|207334|207455.5|207305.5|29
1614656130000|2021-03-02 03:35:30|207480.4|207330.4|207478.9|207328.9|207488.6|207338.6|207475.8|207325.8|22
1614656140000|2021-03-02 03:35:40|207484.7|207334.7|207492.6|207342.6|207492.6|207342.6|207479.3|207329.3|21
1614656150000|2021-03-02 03:35:50|207491|207341|207475.1|207325.1|207504.3|207354.3|207469|207319|33
1614656160000|2021-03-02 03:36:00|207479.8|207329.8|207481.1|207331.1|207483.9|207333.9|207472.9|207322.9|28
1614656170000|2021-03-02 03:36:10|207481.4|207331.4|207468|207318|207483.6|207333.6|207466.8|207316.8|31
1614656180000|2021-03-02 03:36:20|207469.2|207319.2|207454.5|207304.5|207469.2|207319.2|207432.3|207282.3|31
1614656190000|2021-03-02 03:36:30|207454.2|207304.2|207428.7|207278.7|207460.2|207310.2|207424.7|207274.7|31
1614656200000|2021-03-02 03:36:40|207427.4|207277.4|207428.6|207278.6|207433.2|207283.2|207425.7|207275.7|20
1614656210000|2021-03-02 03:36:50|207428.4|207278.4|207429.9|207279.9|207433.4|207283.4|207428.1|207278.1|23
1614656220000|2021-03-02 03:37:00|207430.6|207280.6|207438.4|207288.4|207440.7|207290.7|207410.6|207260.6|26
1614656230000|2021-03-02 03:37:10|207436.9|207286.9|207432.9|207282.9|207438.1|207288.1|207407.9|207257.9|31
1614656240000|2021-03-02 03:37:20|207432.8|207282.8|207422.9|207272.9|207433.7|207283.7|207422|207272|26
1614656250000|2021-03-02 03:37:30|207425|207275|207441.2|207291.2|207444.5|207294.5|207406.6|207256.6|30
1614656260000|2021-03-02 03:37:40|207448.3|207298.3|207461.7|207311.7|207467.9|207317.9|207432.8|207282.8|29
1614656270000|2021-03-02 03:37:50|207466.2|207316.2|207411.3|207261.3|207466.2|207316.2|207409.9|207259.9|32
1614656280000|2021-03-02 03:38:00|207406.8|207256.8|207381.5|207231.5|207427.5|207277.5|207380.3|207230.3|31
1614656290000|2021-03-02 03:38:10|207382.1|207232.1|207380.4|207230.4|207386.3|207236.3|207378.4|207228.4|25
1614656300000|2021-03-02 03:38:20|207369.6|207219.6|207386.5|207236.5|207387.2|207237.2|207367.6|207217.6|22
1614656310000|2021-03-02 03:38:30|207386|207236|207372|207222|207387.2|207237.2|207366.3|207216.3|23
1614656320000|2021-03-02 03:38:40|207371.7|207221.7|207416.4|207266.4|207421.3|207271.3|207363.3|207213.3|30
1614656330000|2021-03-02 03:38:50|207416.5|207266.5|207380.1|207230.1|207416.5|207266.5|207373.6|207223.6|31
1614656340000|2021-03-02 03:39:00|207380.2|207230.2|207419.1|207269.1|207419.1|207269.1|207379.8|207229.8|30
1614656350000|2021-03-02 03:39:10|207417.4|207267.4|207407.7|207257.7|207427.6|207277.6|207406|207256|26
1614656360000|2021-03-02 03:39:20|207418.1|207268.1|207416|207266|207418.6|207268.6|207415.1|207265.1|11
1614656370000|2021-03-02 03:39:30|207416.2|207266.2|207454.6|207304.6|207456.7|207306.7|207416.2|207266.2|27
1614656380000|2021-03-02 03:39:40|207458.8|207308.8|207425.1|207275.1|207460.8|207310.8|207424.5|207274.5|31
1614656390000|2021-03-02 03:39:50|207426.4|207276.4|207437.2|207287.2|207437.2|207287.2|207406.9|207256.9|27
1614656400000|2021-03-02 03:40:00|207435.6|207285.6|207434.7|207284.7|207437.5|207287.5|207427.2|207277.2|30
1614656410000|2021-03-02 03:40:10|207434.4|207284.4|207413.6|207263.6|207434.8|207284.8|207411.2|207261.2|28
1614656420000|2021-03-02 03:40:20|207400.8|207250.8|207407.8|207257.8|207422.2|207272.2|207394.1|207244.1|25
1614656430000|2021-03-02 03:40:30|207407.6|207257.6|207404.9|207254.9|207410.4|207260.4|207391.7|207241.7|34
1614656440000|2021-03-02 03:40:40|207410.5|207260.5|207422.3|207272.3|207422.3|207272.3|207393.4|207243.4|29
1614656450000|2021-03-02 03:40:50|207422.8|207272.8|207436.2|207286.2|207440.3|207290.3|207421.7|207271.7|32
1614656460000|2021-03-02 03:41:00|207432.3|207282.3|207461.9|207311.9|207465.2|207315.2|207432.3|207282.3|28
1614656470000|2021-03-02 03:41:10|207461.5|207311.5|207458.4|207308.4|207463.4|207313.4|207453.4|207303.4|21
1614656480000|2021-03-02 03:41:20|207460.4|207310.4|207460.6|207310.6|207461.9|207311.9|207459.2|207309.2|12
1614656490000|2021-03-02 03:41:30|207463.4|207313.4|207463.3|207313.3|207466.4|207316.4|207460.1|207310.1|23
1614656500000|2021-03-02 03:41:40|207457.5|207307.5|207463.7|207313.7|207478.2|207328.2|207457.2|207307.2|31
1614656510000|2021-03-02 03:41:50|207459.9|207309.9|207460.4|207310.4|207466.8|207316.8|207455.3|207305.3|26
1614656520000|2021-03-02 03:42:00|207459.2|207309.2|207479.2|207329.2|207488.8|207338.8|207459.1|207309.1|30
1614656530000|2021-03-02 03:42:10|207480.6|207330.6|207471.3|207321.3|207501.1|207351.1|207468.7|207318.7|35
1614656540000|2021-03-02 03:42:20|207472.2|207322.2|207471.9|207321.9|207473.4|207323.4|207468|207318|23
1614656550000|2021-03-02 03:42:30|207477.9|207327.9|207475.8|207325.8|207482.1|207332.1|207475.4|207325.4|23
1614656560000|2021-03-02 03:42:40|207475.9|207325.9|207465|207315|207476.8|207326.8|207465|207315|21
1614656570000|2021-03-02 03:42:50|207461.6|207311.6|207462.1|207312.1|207464.5|207314.5|207459.9|207309.9|30
1614656580000|2021-03-02 03:43:00|207462.6|207312.6|207478.1|207328.1|207478.1|207328.1|207462.6|207312.6|26
1614656590000|2021-03-02 03:43:10|207478.6|207328.6|207476.3|207326.3|207479.6|207329.6|207473.8|207323.8|30
1614656600000|2021-03-02 03:43:20|207475.9|207325.9|207477.9|207327.9|207498.7|207348.7|207475.1|207325.1|30
1614656610000|2021-03-02 03:43:30|207477.4|207327.4|207476|207326|207480.9|207330.9|207474.6|207324.6|19
1614656620000|2021-03-02 03:43:40|207466.7|207316.7|207462.1|207312.1|207466.7|207316.7|207460.7|207310.7|22
1614656630000|2021-03-02 03:43:50|207461.7|207311.7|207459.7|207309.7|207465.9|207315.9|207459.7|207309.7|14
1614656640000|2021-03-02 03:44:00|207458.8|207308.8|207472.4|207322.4|207472.4|207322.4|207457.2|207307.2|26
1614656650000|2021-03-02 03:44:10|207471.4|207321.4|207474.7|207324.7|207497.8|207347.8|207471.4|207321.4|25
1614656660000|2021-03-02 03:44:20|207474.3|207324.3|207497|207347|207498.3|207348.3|207473|207323|18
1614656670000|2021-03-02 03:44:30|207493.5|207343.5|207485.2|207335.2|207494.9|207344.9|207485.2|207335.2|25
1614656680000|2021-03-02 03:44:40|207484.9|207334.9|207487|207337|207488.7|207338.7|207484.6|207334.6|18
1614656690000|2021-03-02 03:44:50|207486.4|207336.4|207500.4|207350.4|207505.9|207355.9|207486.4|207336.4|20
1614656700000|2021-03-02 03:45:00|207500.1|207350.1|207484.5|207334.5|207506|207356|207482.2|207332.2|20
1614656710000|2021-03-02 03:45:10|207489.6|207339.6|207490.1|207340.1|207492.8|207342.8|207486.2|207336.2|27
1614656720000|2021-03-02 03:45:20|207489.5|207339.5|207471.5|207321.5|207493.7|207343.7|207471.1|207321.1|24
1614656730000|2021-03-02 03:45:30|207472.2|207322.2|207456|207306|207472.2|207322.2|207456|207306|29
1614656740000|2021-03-02 03:45:40|207456.6|207306.6|207458.2|207308.2|207462.2|207312.2|207456.2|207306.2|14
1614656750000|2021-03-02 03:45:50|207460.3|207310.3|207452.9|207302.9|207461.3|207311.3|207446.2|207296.2|23
1614656760000|2021-03-02 03:46:00|207452.7|207302.7|207460.7|207310.7|207467.2|207317.2|207450.5|207300.5|23
1614656770000|2021-03-02 03:46:10|207462|207312|207454.4|207304.4|207462.3|207312.3|207453.2|207303.2|24
1614656780000|2021-03-02 03:46:20|207454.3|207304.3|207428.5|207278.5|207455.4|207305.4|207427.6|207277.6|18
1614656790000|2021-03-02 03:46:30|207427.5|207277.5|207421.3|207271.3|207432.5|207282.5|207421.3|207271.3|27
1614656800000|2021-03-02 03:46:40|207423.2|207273.2|207408.6|207258.6|207423.2|207273.2|207384.7|207234.7|29
1614656810000|2021-03-02 03:46:50|207405.8|207255.8|207411|207261|207411.1|207261.1|207404.3|207254.3|30
1614656820000|2021-03-02 03:47:00|207411.6|207261.6|207422.5|207272.5|207425|207275|207411.6|207261.6|26
1614656830000|2021-03-02 03:47:10|207420.3|207270.3|207420.7|207270.7|207423.5|207273.5|207419.8|207269.8|21
1614656840000|2021-03-02 03:47:20|207420.3|207270.3|207424.4|207274.4|207424.4|207274.4|207419.5|207269.5|10
1614656850000|2021-03-02 03:47:30|207424.6|207274.6|207425.2|207275.2|207425.2|207275.2|207419.5|207269.5|19
1614656860000|2021-03-02 03:47:40|207424.2|207274.2|207423.7|207273.7|207425.2|207275.2|207423.2|207273.2|16
1614656870000|2021-03-02 03:47:50|207424|207274|207419.9|207269.9|207424|207274|207416.3|207266.3|22
1614656880000|2021-03-02 03:48:00|207419.8|207269.8|207423.7|207273.7|207424.9|207274.9|207417.4|207267.4|19
1614656890000|2021-03-02 03:48:10|207427.7|207277.7|207430.5|207280.5|207430.5|207280.5|207424.8|207274.8|28
1614656900000|2021-03-02 03:48:20|207430.2|207280.2|207427.7|207277.7|207430.7|207280.7|207425.5|207275.5|30
1614656910000|2021-03-02 03:48:30|207426.4|207276.4|207425.4|207275.4|207426.4|207276.4|207423.6|207273.6|12
1614656920000|2021-03-02 03:48:40|207426.7|207276.7|207432.4|207282.4|207432.4|207282.4|207426.7|207276.7|17
1614656930000|2021-03-02 03:48:50|207430.6|207280.6|207430.2|207280.2|207431|207281|207420.7|207270.7|21
1614656940000|2021-03-02 03:49:00|207430.7|207280.7|207427.1|207277.1|207434.4|207284.4|207426.4|207276.4|14
1614656950000|2021-03-02 03:49:10|207426.4|207276.4|207425.8|207275.8|207429.3|207279.3|207424.8|207274.8|19
1614656960000|2021-03-02 03:49:20|207425.7|207275.7|207426.7|207276.7|207432.7|207282.7|207422.6|207272.6|24
1614656970000|2021-03-02 03:49:30|207426.9|207276.9|207429.5|207279.5|207431.8|207281.8|207421.6|207271.6|25
1614656980000|2021-03-02 03:49:40|207430.7|207280.7|207428|207278|207430.7|207280.7|207426.1|207276.1|20
1614656990000|2021-03-02 03:49:50|207428.2|207278.2|207425.9|207275.9|207428.2|207278.2|207425.3|207275.3|21
1614657000000|2021-03-02 03:50:00|207426.6|207276.6|207429|207279|207429.9|207279.9|207411.2|207261.2|25
1614657010000|2021-03-02 03:50:10|207428.7|207278.7|207428.8|207278.8|207433.9|207283.9|207424.7|207274.7|22
1614657020000|2021-03-02 03:50:20|207433.1|207283.1|207428.8|207278.8|207433.1|207283.1|207427.9|207277.9|17
1614657030000|2021-03-02 03:50:30|207429.4|207279.4|207430.7|207280.7|207430.7|207280.7|207427.3|207277.3|14
1614657040000|2021-03-02 03:50:40|207429.7|207279.7|207424|207274|207429.7|207279.7|207418.8|207268.8|18
1614657050000|2021-03-02 03:50:50|207423.1|207273.1|207426.4|207276.4|207428.3|207278.3|207423.1|207273.1|10
1614657060000|2021-03-02 03:51:00|207423.4|207273.4|207424|207274|207426.7|207276.7|207419.7|207269.7|10
1614657070000|2021-03-02 03:51:10|207420.5|207270.5|207414.1|207264.1|207424.2|207274.2|207407.7|207257.7|20
1614657080000|2021-03-02 03:51:20|207413.6|207263.6|207432.2|207282.2|207435.7|207285.7|207412.4|207262.4|24
1614657090000|2021-03-02 03:51:30|207432.4|207282.4|207433.2|207283.2|207433.9|207283.9|207431.2|207281.2|19
1614657100000|2021-03-02 03:51:40|207431|207281|207432.5|207282.5|207432.5|207282.5|207431|207281|12
1614657110000|2021-03-02 03:51:50|207432.9|207282.9|207419.7|207269.7|207432.9|207282.9|207419.7|207269.7|16
1614657120000|2021-03-02 03:52:00|207423.9|207273.9|207425.1|207275.1|207427.1|207277.1|207416.8|207266.8|16
1614657130000|2021-03-02 03:52:10|207426.2|207276.2|207422.9|207272.9|207426.2|207276.2|207415|207265|22
1614657140000|2021-03-02 03:52:20|207423|207273|207421.9|207271.9|207425.2|207275.2|207410.4|207260.4|18
1614657150000|2021-03-02 03:52:30|207422.1|207272.1|207409.3|207259.3|207428|207278|207409.3|207259.3|23
1614657160000|2021-03-02 03:52:40|207409.9|207259.9|207408.1|207258.1|207414.5|207264.5|207400.5|207250.5|20
1614657170000|2021-03-02 03:52:50|207408.6|207258.6|207431.2|207281.2|207431.2|207281.2|207405.3|207255.3|17
1614657180000|2021-03-02 03:53:00|207429.8|207279.8|207431.3|207281.3|207431.6|207281.6|207428.4|207278.4|25
1614657190000|2021-03-02 03:53:10|207431|207281|207422.4|207272.4|207432.1|207282.1|207422.4|207272.4|30
1614657200000|2021-03-02 03:53:20|207427|207277|207423.9|207273.9|207427.4|207277.4|207422.5|207272.5|14
1614657210000|2021-03-02 03:53:30|207423|207273|207421.1|207271.1|207425.5|207275.5|207421.1|207271.1|4
1614657220000|2021-03-02 03:53:40|207419.9|207269.9|207429.4|207279.4|207429.4|207279.4|207419.8|207269.8|22
1614657230000|2021-03-02 03:53:50|207426.1|207276.1|207432.9|207282.9|207432.9|207282.9|207424.8|207274.8|25
1614657240000|2021-03-02 03:54:00|207431.9|207281.9|207429.2|207279.2|207432.9|207282.9|207425.3|207275.3|23
1614657250000|2021-03-02 03:54:10|207428.7|207278.7|207423.1|207273.1|207429.3|207279.3|207422.6|207272.6|25
1614657260000|2021-03-02 03:54:20|207424|207274|207426.8|207276.8|207431.4|207281.4|207422.8|207272.8|19
1614657270000|2021-03-02 03:54:30|207427|207277|207428.4|207278.4|207429|207279|207427|207277|10
1614657280000|2021-03-02 03:54:40|207450|207300|207455.3|207305.3|207460.9|207310.9|207450|207300|20
1614657290000|2021-03-02 03:54:50|207455.5|207305.5|207452.3|207302.3|207457.6|207307.6|207445.7|207295.7|22
1614657300000|2021-03-02 03:55:00|207456.4|207306.4|207440.6|207290.6|207458.6|207308.6|207440.6|207290.6|20
1614657310000|2021-03-02 03:55:10|207441|207291|207435.4|207285.4|207448.7|207298.7|207434.3|207284.3|25
1614657320000|2021-03-02 03:55:20|207435.9|207285.9|207422.3|207272.3|207435.9|207285.9|207421.5|207271.5|26
1614657330000|2021-03-02 03:55:30|207420.2|207270.2|207417.1|207267.1|207420.5|207270.5|207417.1|207267.1|23
1614657340000|2021-03-02 03:55:40|207417.2|207267.2|207425.2|207275.2|207426.9|207276.9|207415.5|207265.5|20
1614657350000|2021-03-02 03:55:50|207423.5|207273.5|207422.4|207272.4|207424.9|207274.9|207421.7|207271.7|11
1614657360000|2021-03-02 03:56:00|207422.5|207272.5|207423|207273|207426.4|207276.4|207420.1|207270.1|16
1614657370000|2021-03-02 03:56:10|207424.1|207274.1|207424.7|207274.7|207431.7|207281.7|207423|207273|19
1614657380000|2021-03-02 03:56:20|207421.1|207271.1|207420.7|207270.7|207421.7|207271.7|207419.3|207269.3|9
1614657390000|2021-03-02 03:56:30|207421|207271|207424.3|207274.3|207425.3|207275.3|207419.2|207269.2|13
1614657400000|2021-03-02 03:56:40|207424|207274|207428.1|207278.1|207428.1|207278.1|207421.6|207271.6|21
1614657410000|2021-03-02 03:56:50|207428|207278|207424.5|207274.5|207428|207278|207424.1|207274.1|17
1614657420000|2021-03-02 03:57:00|207421.8|207271.8|207410.3|207260.3|207422.1|207272.1|207409.6|207259.6|22
1614657430000|2021-03-02 03:57:10|207409.5|207259.5|207418.1|207268.1|207419.3|207269.3|207408.6|207258.6|19
1614657440000|2021-03-02 03:57:20|207418.8|207268.8|207419.7|207269.7|207419.7|207269.7|207415.7|207265.7|14
1614657450000|2021-03-02 03:57:30|207419.2|207269.2|207413.7|207263.7|207419.2|207269.2|207411.2|207261.2|16
1614657460000|2021-03-02 03:57:40|207414.9|207264.9|207377.8|207227.8|207414.9|207264.9|207377.8|207227.8|20
1614657470000|2021-03-02 03:57:50|207377.5|207227.5|207376.7|207226.7|207378.2|207228.2|207375.1|207225.1|20
1614657480000|2021-03-02 03:58:00|207376.5|207226.5|207377.4|207227.4|207378.6|207228.6|207376.5|207226.5|11
1614657490000|2021-03-02 03:58:10|207377.7|207227.7|207375.7|207225.7|207377.7|207227.7|207374.7|207224.7|12
1614657500000|2021-03-02 03:58:20|207376|207226|207363.7|207213.7|207376|207226|207356.4|207206.4|32
1614657510000|2021-03-02 03:58:30|207363.4|207213.4|207362|207212|207363.4|207213.4|207356.1|207206.1|29
1614657520000|2021-03-02 03:58:40|207361.9|207211.9|207366.8|207216.8|207374.9|207224.9|207360.7|207210.7|22
1614657530000|2021-03-02 03:58:50|207371.6|207221.6|207363.1|207213.1|207373.9|207223.9|207360.2|207210.2|21
1614657540000|2021-03-02 03:59:00|207363.8|207213.8|207364.1|207214.1|207371|207221|207359.5|207209.5|24
1614657550000|2021-03-02 03:59:10|207365.1|207215.1|207372|207222|207390.6|207240.6|207362.6|207212.6|25
1614657560000|2021-03-02 03:59:20|207368.1|207218.1|207360.8|207210.8|207371|207221|207360.8|207210.8|22
1614657570000|2021-03-02 03:59:30|207358.6|207208.6|207370.5|207220.5|207370.5|207220.5|207357.4|207207.4|24
1614657580000|2021-03-02 03:59:40|207370.8|207220.8|207370.8|207220.8|207373.4|207223.4|207369.7|207219.7|15
1614657590000|2021-03-02 03:59:50|207370.6|207220.6|207377.7|207227.7|207378.2|207228.2|207369.7|207219.7|16
1614657600000|2021-03-02 04:00:00|207376.6|207226.6|207378.2|207228.2|207384.1|207234.1|207375.7|207225.7|16
1614657610000|2021-03-02 04:00:10|207378.8|207228.8|207374.3|207224.3|207378.8|207228.8|207373.5|207223.5|18
1614657620000|2021-03-02 04:00:20|207374.1|207224.1|207372.3|207222.3|207374.1|207224.1|207371|207221|15
1614657630000|2021-03-02 04:00:30|207373.4|207223.4|207373.2|207223.2|207375.4|207225.4|207371|207221|16
1614657640000|2021-03-02 04:00:40|207373.3|207223.3|207373.7|207223.7|207376|207226|207369.7|207219.7|17
1614657650000|2021-03-02 04:00:50|207373|207223|207374.8|207224.8|207379.2|207229.2|207371.6|207221.6|17
1614657660000|2021-03-02 04:01:00|207372.7|207222.7|207363.8|207213.8|207372.7|207222.7|207358.1|207208.1|27
1614657670000|2021-03-02 04:01:10|207364.4|207214.4|207364.1|207214.1|207364.7|207214.7|207362.3|207212.3|19
1614657680000|2021-03-02 04:01:20|207364.3|207214.3|207357|207207|207364.3|207214.3|207355.7|207205.7|16
1614657690000|2021-03-02 04:01:30|207357.3|207207.3|207363.4|207213.4|207367.2|207217.2|207357.3|207207.3|15
1614657700000|2021-03-02 04:01:40|207362.8|207212.8|207359.4|207209.4|207363.8|207213.8|207359.3|207209.3|16
1614657710000|2021-03-02 04:01:50|207359.3|207209.3|207333.2|207183.2|207359.3|207209.3|207331|207181|22
1614657720000|2021-03-02 04:02:00|207333.1|207183.1|207365.2|207215.2|207367.1|207217.1|207322.8|207172.8|26
1614657730000|2021-03-02 04:02:10|207363.6|207213.6|207362.9|207212.9|207370.7|207220.7|207362.1|207212.1|21
1614657740000|2021-03-02 04:02:20|207364.7|207214.7|207367.1|207217.1|207368|207218|207362.2|207212.2|19
1614657750000|2021-03-02 04:02:30|207365.9|207215.9|207368.8|207218.8|207374.2|207224.2|207359.4|207209.4|29
1614657760000|2021-03-02 04:02:40|207368.4|207218.4|207356.5|207206.5|207369.6|207219.6|207327.3|207177.3|25
1614657770000|2021-03-02 04:02:50|207358.4|207208.4|207374|207224|207376.6|207226.6|207356.4|207206.4|27
1614657780000|2021-03-02 04:03:00|207378.3|207228.3|207369.9|207219.9|207378.8|207228.8|207368.4|207218.4|27
1614657790000|2021-03-02 04:03:10|207369.4|207219.4|207369|207219|207371.8|207221.8|207364.1|207214.1|22
1614657800000|2021-03-02 04:03:20|207368.4|207218.4|207362.9|207212.9|207371.8|207221.8|207362.9|207212.9|24
1614657810000|2021-03-02 04:03:30|207363.1|207213.1|207365.2|207215.2|207370.7|207220.7|207360.5|207210.5|17
1614657820000|2021-03-02 04:03:40|207363.9|207213.9|207363.7|207213.7|207368.8|207218.8|207357|207207|23
1614657830000|2021-03-02 04:03:50|207364.5|207214.5|207371.1|207221.1|207372.1|207222.1|207364.5|207214.5|27
1614657840000|2021-03-02 04:04:00|207370.3|207220.3|207369|207219|207370.6|207220.6|207367.9|207217.9|17
1614657850000|2021-03-02 04:04:10|207369.2|207219.2|207362.3|207212.3|207369.2|207219.2|207360.1|207210.1|26
1614657860000|2021-03-02 04:04:20|207364.2|207214.2|207358.8|207208.8|207368.4|207218.4|207356.8|207206.8|23
1614657870000|2021-03-02 04:04:30|207359.4|207209.4|207338.6|207188.6|207359.4|207209.4|207338.6|207188.6|23
1614657880000|2021-03-02 04:04:40|207338.3|207188.3|207298.7|207148.7|207343.9|207193.9|207298.7|207148.7|26
1614657890000|2021-03-02 04:04:50|207296.8|207146.8|207298.3|207148.3|207299|207149|207294.7|207144.7|28
1614657900000|2021-03-02 04:05:00|207296.2|207146.2|207273.6|207123.6|207296.2|207146.2|207273.1|207123.1|24
1614657910000|2021-03-02 04:05:10|207269.5|207119.5|207256.2|207106.2|207275.5|207125.5|207254.5|207104.5|30
1614657920000|2021-03-02 04:05:20|207256.9|207106.9|207257.7|207107.7|207258.3|207108.3|207254.6|207104.6|21
1614657930000|2021-03-02 04:05:30|207257.8|207107.8|207260.2|207110.2|207264.5|207114.5|207254.7|207104.7|24
1614657940000|2021-03-02 04:05:40|207260.3|207110.3|207292.7|207142.7|207293.8|207143.8|207260.3|207110.3|25
1614657950000|2021-03-02 04:05:50|207291.2|207141.2|207252.9|207102.9|207291.6|207141.6|207252.9|207102.9|30
1614657960000|2021-03-02 04:06:00|207253.8|207103.8|207252.7|207102.7|207254.9|207104.9|207251.9|207101.9|26
1614657970000|2021-03-02 04:06:10|207255.2|207105.2|207297.4|207147.4|207299.1|207149.1|207255.2|207105.2|25
1614657980000|2021-03-02 04:06:20|207295|207145|207293.2|207143.2|207295|207145|207290.9|207140.9|21
1614657990000|2021-03-02 04:06:30|207292.5|207142.5|207307.2|207157.2|207310.5|207160.5|207292.3|207142.3|26
1614658000000|2021-03-02 04:06:40|207307.3|207157.3|207306.1|207156.1|207309.9|207159.9|207304.7|207154.7|23
1614658010000|2021-03-02 04:06:50|207305.9|207155.9|207304.5|207154.5|207306.5|207156.5|207304.2|207154.2|19
1614658020000|2021-03-02 04:07:00|207304.7|207154.7|207307.8|207157.8|207308.8|207158.8|207303.8|207153.8|22
1614658030000|2021-03-02 04:07:10|207308.1|207158.1|207307.3|207157.3|207309.8|207159.8|207303.5|207153.5|23
1614658040000|2021-03-02 04:07:20|207308|207158|207308|207158|207312.4|207162.4|207307.2|207157.2|11
1614658050000|2021-03-02 04:07:30|207307.7|207157.7|207308.1|207158.1|207309.7|207159.7|207303.6|207153.6|12
1614658060000|2021-03-02 04:07:40|207305.8|207155.8|207307.4|207157.4|207307.8|207157.8|207305|207155|22
1614658070000|2021-03-02 04:07:50|207307.1|207157.1|207288.6|207138.6|207307.1|207157.1|207288.1|207138.1|27
1614658080000|2021-03-02 04:08:00|207288.8|207138.8|207291.4|207141.4|207294.4|207144.4|207286.7|207136.7|26
1614658090000|2021-03-02 04:08:10|207290.7|207140.7|207287.6|207137.6|207291.9|207141.9|207287.3|207137.3|24
1614658100000|2021-03-02 04:08:20|207287.8|207137.8|207272.6|207122.6|207287.9|207137.9|207271.4|207121.4|22
1614658110000|2021-03-02 04:08:30|207273.1|207123.1|207307.6|207157.6|207309.2|207159.2|207270.9|207120.9|30
1614658120000|2021-03-02 04:08:40|207305.1|207155.1|207306.2|207156.2|207308.3|207158.3|207300.7|207150.7|29
1614658130000|2021-03-02 04:08:50|207305.7|207155.7|207305.5|207155.5|207306.2|207156.2|207305.2|207155.2|12
1614658140000|2021-03-02 04:09:00|207306.1|207156.1|207304.2|207154.2|207307.1|207157.1|207303.2|207153.2|9
1614658150000|2021-03-02 04:09:10|207306.7|207156.7|207331.1|207181.1|207333.7|207183.7|207302.1|207152.1|20
1614658160000|2021-03-02 04:09:20|207331.5|207181.5|207330.7|207180.7|207339.4|207189.4|207327.7|207177.7|19
1614658170000|2021-03-02 04:09:30|207334.5|207184.5|207336|207186|207336|207186|207331.1|207181.1|13
1614658180000|2021-03-02 04:09:40|207335.9|207185.9|207336.7|207186.7|207337.5|207187.5|207334.8|207184.8|9
1614658190000|2021-03-02 04:09:50|207334.2|207184.2|207335.2|207185.2|207336.6|207186.6|207332.5|207182.5|17
1614658200000|2021-03-02 04:10:00|207332.9|207182.9|207337.4|207187.4|207337.4|207187.4|207324.9|207174.9|23
1614658210000|2021-03-02 04:10:10|207335.2|207185.2|207332.8|207182.8|207336.8|207186.8|207330.4|207180.4|19
1614658220000|2021-03-02 04:10:20|207332.9|207182.9|207333|207183|207338.1|207188.1|207331.7|207181.7|17
1614658230000|2021-03-02 04:10:30|207332.3|207182.3|207335.2|207185.2|207336.1|207186.1|207331.1|207181.1|11
1614658240000|2021-03-02 04:10:40|207341.2|207191.2|207334.5|207184.5|207341.2|207191.2|207332.2|207182.2|14
1614658250000|2021-03-02 04:10:50|207333.2|207183.2|207329.8|207179.8|207337.2|207187.2|207326.7|207176.7|18
1614658260000|2021-03-02 04:11:00|207328|207178|207336|207186|207337.8|207187.8|207327.9|207177.9|22
1614658270000|2021-03-02 04:11:10|207340.8|207190.8|207336.4|207186.4|207340.8|207190.8|207328.2|207178.2|17
1614658280000|2021-03-02 04:11:20|207333.5|207183.5|207333.3|207183.3|207336.6|207186.6|207331.2|207181.2|14
1614658290000|2021-03-02 04:11:30|207334.2|207184.2|207330.5|207180.5|207338.5|207188.5|207329.8|207179.8|21
1614658300000|2021-03-02 04:11:40|207330|207180|207362.5|207212.5|207371.1|207221.1|207329.8|207179.8|28
1614658310000|2021-03-02 04:11:50|207363.2|207213.2|207349.2|207199.2|207366.8|207216.8|207349.2|207199.2|11
1614658320000|2021-03-02 04:12:00|207348.5|207198.5|207344.9|207194.9|207350|207200|207340|207190|31
1614658330000|2021-03-02 04:12:10|207345|207195|207370.4|207220.4|207370.4|207220.4|207343.8|207193.8|18
1614658340000|2021-03-02 04:12:20|207365.6|207215.6|207369.9|207219.9|207372.7|207222.7|207361.7|207211.7|16
1614658350000|2021-03-02 04:12:30|207370.4|207220.4|207370.1|207220.1|207373.3|207223.3|207368.1|207218.1|15
1614658360000|2021-03-02 04:12:40|207368.8|207218.8|207369.8|207219.8|207371.3|207221.3|207368|207218|17
1614658370000|2021-03-02 04:12:50|207371.4|207221.4|207346.5|207196.5|207371.4|207221.4|207345.2|207195.2|28
1614658380000|2021-03-02 04:13:00|207346.6|207196.6|207349.4|207199.4|207349.4|207199.4|207344.9|207194.9|15
1614658390000|2021-03-02 04:13:10|207348.6|207198.6|207346.6|207196.6|207348.7|207198.7|207346.4|207196.4|16
1614658400000|2021-03-02 04:13:20|207346.3|207196.3|207347.9|207197.9|207355.9|207205.9|207344.5|207194.5|16
1614658410000|2021-03-02 04:13:30|207348.8|207198.8|207344.9|207194.9|207349.3|207199.3|207344|207194|16
1614658420000|2021-03-02 04:13:40|207344.6|207194.6|207342.7|207192.7|207348.5|207198.5|207338.5|207188.5|22
1614658430000|2021-03-02 04:13:50|207342.6|207192.6|207341.1|207191.1|207345.7|207195.7|207341.1|207191.1|14
1614658440000|2021-03-02 04:14:00|207341.7|207191.7|207315.6|207165.6|207342.9|207192.9|207315.6|207165.6|19
1614658450000|2021-03-02 04:14:10|207313.9|207163.9|207305.1|207155.1|207313.9|207163.9|207304.3|207154.3|20
1614658460000|2021-03-02 04:14:20|207304.1|207154.1|207305.8|207155.8|207307.5|207157.5|207302.6|207152.6|18
1614658470000|2021-03-02 04:14:30|207305.6|207155.6|207307.7|207157.7|207307.7|207157.7|207304.8|207154.8|12
1614658480000|2021-03-02 04:14:40|207306.6|207156.6|207324.3|207174.3|207324.4|207174.4|207306|207156|26
1614658490000|2021-03-02 04:14:50|207324.1|207174.1|207325.2|207175.2|207326.1|207176.1|207324|207174|8
1614658500000|2021-03-02 04:15:00|207324.9|207174.9|207324.2|207174.2|207326|207176|207322.8|207172.8|18
1614658510000|2021-03-02 04:15:10|207324.5|207174.5|207324.5|207174.5|207324.8|207174.8|207323|207173|13
1614658520000|2021-03-02 04:15:20|207323.2|207173.2|207339.2|207189.2|207344.2|207194.2|207322.8|207172.8|21
1614658530000|2021-03-02 04:15:30|207342.8|207192.8|207333.4|207183.4|207342.8|207192.8|207333.4|207183.4|13
1614658540000|2021-03-02 04:15:40|207339.1|207189.1|207335.2|207185.2|207339.1|207189.1|207335.1|207185.1|19
1614658550000|2021-03-02 04:15:50|207335.1|207185.1|207345.1|207195.1|207350.8|207200.8|207334.5|207184.5|21
1614658560000|2021-03-02 04:16:00|207343.9|207193.9|207381.8|207231.8|207387.7|207237.7|207341.1|207191.1|25
1614658570000|2021-03-02 04:16:10|207384.5|207234.5|207369.6|207219.6|207384.5|207234.5|207369.2|207219.2|26
1614658580000|2021-03-02 04:16:20|207370.7|207220.7|207361.6|207211.6|207370.7|207220.7|207357.5|207207.5|21
1614658590000|2021-03-02 04:16:30|207361.1|207211.1|207364.4|207214.4|207365.1|207215.1|207361.1|207211.1|23
1614658600000|2021-03-02 04:16:40|207365.8|207215.8|207372.9|207222.9|207375.4|207225.4|207346.6|207196.6|33
1614658610000|2021-03-02 04:16:50|207372|207222|207373|207223|207374.6|207224.6|207370.1|207220.1|24
1614658620000|2021-03-02 04:17:00|207374.6|207224.6|207373.3|207223.3|207374.6|207224.6|207365.2|207215.2|22
1614658630000|2021-03-02 04:17:10|207373.4|207223.4|207371.9|207221.9|207375.4|207225.4|207368.5|207218.5|27
1614658640000|2021-03-02 04:17:20|207372.1|207222.1|207371|207221|207376.2|207226.2|207368.2|207218.2|13
1614658650000|2021-03-02 04:17:30|207371.7|207221.7|207365.8|207215.8|207373.9|207223.9|207356.2|207206.2|28
1614658660000|2021-03-02 04:17:40|207366.4|207216.4|207390.3|207240.3|207390.4|207240.4|207362.4|207212.4|20
1614658670000|2021-03-02 04:17:50|207391.9|207241.9|207391|207241|207394.4|207244.4|207390.7|207240.7|18
1614658680000|2021-03-02 04:18:00|207389.7|207239.7|207387.7|207237.7|207390|207240|207387.6|207237.6|16
1614658690000|2021-03-02 04:18:10|207389.1|207239.1|207386.7|207236.7|207389.1|207239.1|207383.5|207233.5|16
1614658700000|2021-03-02 04:18:20|207386.9|207236.9|207383.4|207233.4|207387.1|207237.1|207383.4|207233.4|20
1614658710000|2021-03-02 04:18:30|207384.1|207234.1|207383.6|207233.6|207388.1|207238.1|207383|207233|17
1614658720000|2021-03-02 04:18:40|207383.8|207233.8|207384.6|207234.6|207388.4|207238.4|207383.8|207233.8|22
1614658730000|2021-03-02 04:18:50|207383.8|207233.8|207385.6|207235.6|207386.7|207236.7|207383.3|207233.3|20
1614658740000|2021-03-02 04:19:00|207385.3|207235.3|207386.5|207236.5|207388.7|207238.7|207383.2|207233.2|15
1614658750000|2021-03-02 04:19:10|207387.1|207237.1|207427.8|207277.8|207430.6|207280.6|207387|207237|27
1614658760000|2021-03-02 04:19:20|207432.9|207282.9|207424.7|207274.7|207433.1|207283.1|207423.1|207273.1|26
1614658770000|2021-03-02 04:19:30|207424.2|207274.2|207408.2|207258.2|207431.2|207281.2|207405|207255|16
1614658780000|2021-03-02 04:19:40|207407.2|207257.2|207380|207230|207409.4|207259.4|207380|207230|27
1614658790000|2021-03-02 04:19:50|207382.2|207232.2|207389.8|207239.8|207395.4|207245.4|207382.2|207232.2|19
1614658800000|2021-03-02 04:20:00|207390.4|207240.4|207384.8|207234.8|207395.6|207245.6|207381.4|207231.4|15
1614658810000|2021-03-02 04:20:10|207385.8|207235.8|207383.9|207233.9|207390|207240|207381.7|207231.7|15
1614658820000|2021-03-02 04:20:20|207385.4|207235.4|207387.9|207237.9|207390.9|207240.9|207382.1|207232.1|18
1614658830000|2021-03-02 04:20:30|207388.7|207238.7|207384.8|207234.8|207389|207239|207380.3|207230.3|12
1614658840000|2021-03-02 04:20:40|207383.9|207233.9|207385|207235|207389.2|207239.2|207383.6|207233.6|17
1614658850000|2021-03-02 04:20:50|207386.2|207236.2|207382|207232|207387.2|207237.2|207380.2|207230.2|19
1614658860000|2021-03-02 04:21:00|207381.4|207231.4|207384.7|207234.7|207384.7|207234.7|207380.8|207230.8|14
1614658870000|2021-03-02 04:21:10|207389.1|207239.1|207384.7|207234.7|207391.7|207241.7|207383|207233|24
1614658880000|2021-03-02 04:21:20|207385.4|207235.4|207413.3|207263.3|207416.1|207266.1|207385.4|207235.4|30
1614658890000|2021-03-02 04:21:30|207413.1|207263.1|207432.3|207282.3|207434.9|207284.9|207412.5|207262.5|25
1614658900000|2021-03-02 04:21:40|207431.1|207281.1|207435.3|207285.3|207438|207288|207425.2|207275.2|15
1614658910000|2021-03-02 04:21:50|207429.9|207279.9|207416.2|207266.2|207435.6|207285.6|207414.5|207264.5|26
1614658920000|2021-03-02 04:22:00|207415.9|207265.9|207405.2|207255.2|207420.9|207270.9|207398.9|207248.9|22
1614658930000|2021-03-02 04:22:10|207401.7|207251.7|207403.5|207253.5|207405.3|207255.3|207401.7|207251.7|18
1614658940000|2021-03-02 04:22:20|207404.1|207254.1|207432.8|207282.8|207432.8|207282.8|207404.1|207254.1|30
1614658950000|2021-03-02 04:22:30|207432|207282|207432.3|207282.3|207435|207285|207431.1|207281.1|27
1614658960000|2021-03-02 04:22:40|207431.7|207281.7|207430.7|207280.7|207437.6|207287.6|207420.8|207270.8|23
1614658970000|2021-03-02 04:22:50|207426.5|207276.5|207426.6|207276.6|207428.4|207278.4|207421.5|207271.5|23
1614658980000|2021-03-02 04:23:00|207426.5|207276.5|207427.7|207277.7|207430.1|207280.1|207426.5|207276.5|20
1614658990000|2021-03-02 04:23:10|207428.1|207278.1|207429.4|207279.4|207429.4|207279.4|207421.2|207271.2|21
1614659000000|2021-03-02 04:23:20|207428.1|207278.1|207429.1|207279.1|207430.5|207280.5|207424.1|207274.1|20
1614659010000|2021-03-02 04:23:30|207427.1|207277.1|207432.1|207282.1|207432.1|207282.1|207427.1|207277.1|10
1614659020000|2021-03-02 04:23:40|207431.8|207281.8|207429.8|207279.8|207432.4|207282.4|207426.6|207276.6|30
1614659030000|2021-03-02 04:23:50|207429.1|207279.1|207428|207278|207429.4|207279.4|207426.2|207276.2|18
1614659040000|2021-03-02 04:24:00|207423.1|207273.1|207425.5|207275.5|207429.7|207279.7|207423.1|207273.1|19
1614659050000|2021-03-02 04:24:10|207425.7|207275.7|207385.5|207235.5|207426.4|207276.4|207382.9|207232.9|33
1614659060000|2021-03-02 04:24:20|207387.4|207237.4|207382.8|207232.8|207387.6|207237.6|207380.8|207230.8|29
1614659070000|2021-03-02 04:24:30|207382.7|207232.7|207384|207234|207385|207235|207382.7|207232.7|13
1614659080000|2021-03-02 04:24:40|207383.1|207233.1|207418.4|207268.4|207418.4|207268.4|207382.8|207232.8|22
1614659090000|2021-03-02 04:24:50|207418.1|207268.1|207421.5|207271.5|207426.5|207276.5|207414.4|207264.4|27
1614659100000|2021-03-02 04:25:00|207426.1|207276.1|207440.4|207290.4|207440.4|207290.4|207426.1|207276.1|30
1614659110000|2021-03-02 04:25:10|207438.9|207288.9|207429.7|207279.7|207441.4|207291.4|207426.7|207276.7|26
1614659120000|2021-03-02 04:25:20|207430.9|207280.9|207428.6|207278.6|207432.7|207282.7|207424|207274|18
1614659130000|2021-03-02 04:25:30|207429.7|207279.7|207434.1|207284.1|207434.8|207284.8|207427.4|207277.4|24
1614659140000|2021-03-02 04:25:40|207434.2|207284.2|207446.3|207296.3|207451.5|207301.5|207433.7|207283.7|21
1614659150000|2021-03-02 04:25:50|207446.1|207296.1|207448.8|207298.8|207451.3|207301.3|207446.1|207296.1|18
1614659160000|2021-03-02 04:26:00|207448.6|207298.6|207448|207298|207449.3|207299.3|207447.8|207297.8|8
1614659170000|2021-03-02 04:26:10|207446.4|207296.4|207461.8|207311.8|207468.2|207318.2|207434.9|207284.9|25
1614659180000|2021-03-02 04:26:20|207457.4|207307.4|207460.9|207310.9|207464.8|207314.8|207457.4|207307.4|23
1614659190000|2021-03-02 04:26:30|207462.4|207312.4|207461.4|207311.4|207464|207314|207461|207311|18
1614659200000|2021-03-02 04:26:40|207461|207311|207458.9|207308.9|207461|207311|207458.1|207308.1|20
1614659210000|2021-03-02 04:26:50|207458.6|207308.6|207460.5|207310.5|207463.4|207313.4|207458.6|207308.6|21
1614659220000|2021-03-02 04:27:00|207459.2|207309.2|207419|207269|207460.8|207310.8|207417.2|207267.2|31
1614659230000|2021-03-02 04:27:10|207419.1|207269.1|207414.8|207264.8|207420.9|207270.9|207414|207264|22
1614659240000|2021-03-02 04:27:20|207419|207269|207413.4|207263.4|207419.6|207269.6|207409.4|207259.4|27
1614659250000|2021-03-02 04:27:30|207409.8|207259.8|207422|207272|207422|207272|207409.8|207259.8|22
1614659260000|2021-03-02 04:27:40|207420.4|207270.4|207436.1|207286.1|207439.9|207289.9|207420.4|207270.4|27
1614659270000|2021-03-02 04:27:50|207437.1|207287.1|207450.7|207300.7|207450.7|207300.7|207433|207283|14
1614659280000|2021-03-02 04:28:00|207451.7|207301.7|207426|207276|207451.7|207301.7|207422.8|207272.8|28
1614659290000|2021-03-02 04:28:10|207427.3|207277.3|207419.4|207269.4|207427.3|207277.3|207419.2|207269.2|21
1614659300000|2021-03-02 04:28:20|207418.3|207268.3|207436.7|207286.7|207437.2|207287.2|207418|207268|21
1614659310000|2021-03-02 04:28:30|207438.1|207288.1|207469.4|207319.4|207476|207326|207438.1|207288.1|29
1614659320000|2021-03-02 04:28:40|207470|207320|207466.2|207316.2|207472|207322|207466.2|207316.2|22
1614659330000|2021-03-02 04:28:50|207466|207316|207445.4|207295.4|207466|207316|207443.8|207293.8|25
1614659340000|2021-03-02 04:29:00|207442.8|207292.8|207429.7|207279.7|207444.6|207294.6|207426.6|207276.6|23
1614659350000|2021-03-02 04:29:10|207430|207280|207443|207293|207443|207293|207429.7|207279.7|27
1614659360000|2021-03-02 04:29:20|207441.1|207291.1|207483.9|207333.9|207488.3|207338.3|207441.1|207291.1|29
1614659370000|2021-03-02 04:29:30|207482.5|207332.5|207485.1|207335.1|207486.7|207336.7|207476.2|207326.2|27
1614659380000|2021-03-02 04:29:40|207485.4|207335.4|207476.9|207326.9|207485.4|207335.4|207476.2|207326.2|24
1614659390000|2021-03-02 04:29:50|207482.4|207332.4|207467|207317|207482.4|207332.4|207466.3|207316.3|20
1614659400000|2021-03-02 04:30:00|207454.4|207304.4|207466.9|207316.9|207467|207317|207447.5|207297.5|24
1614659410000|2021-03-02 04:30:10|207466.8|207316.8|207460.5|207310.5|207476.2|207326.2|207460.5|207310.5|25
1614659420000|2021-03-02 04:30:20|207460.9|207310.9|207420.6|207270.6|207461.9|207311.9|207419.9|207269.9|32
1614659430000|2021-03-02 04:30:30|207420.3|207270.3|207430|207280|207431.3|207281.3|207416.1|207266.1|28
1614659440000|2021-03-02 04:30:40|207423|207273|207422.3|207272.3|207425|207275|207421.1|207271.1|19
1614659450000|2021-03-02 04:30:50|207422.2|207272.2|207425.2|207275.2|207427.6|207277.6|207421.3|207271.3|19
1614659460000|2021-03-02 04:31:00|207421.2|207271.2|207427.8|207277.8|207427.8|207277.8|207414.5|207264.5|22
1614659470000|2021-03-02 04:31:10|207427|207277|207419.1|207269.1|207427|207277|207413.7|207263.7|22
1614659480000|2021-03-02 04:31:20|207418.7|207268.7|207422.4|207272.4|207424.7|207274.7|207418.3|207268.3|19
1614659490000|2021-03-02 04:31:30|207422.1|207272.1|207425.2|207275.2|207429.8|207279.8|207418.8|207268.8|23
1614659500000|2021-03-02 04:31:40|207411.7|207261.7|207402.7|207252.7|207413.5|207263.5|207402.4|207252.4|31
1614659510000|2021-03-02 04:31:50|207404.1|207254.1|207406.2|207256.2|207407.3|207257.3|207401.3|207251.3|22
1614659520000|2021-03-02 04:32:00|207407.5|207257.5|207393.2|207243.2|207410.8|207260.8|207386.9|207236.9|23
1614659530000|2021-03-02 04:32:10|207392.5|207242.5|207383.7|207233.7|207392.5|207242.5|207383.3|207233.3|28
1614659540000|2021-03-02 04:32:20|207384|207234|207381.8|207231.8|207385.3|207235.3|207381.6|207231.6|17
1614659550000|2021-03-02 04:32:30|207382.8|207232.8|207379.1|207229.1|207383.1|207233.1|207378|207228|21
1614659560000|2021-03-02 04:32:40|207378.7|207228.7|207392.2|207242.2|207393.1|207243.1|207375.1|207225.1|23
1614659570000|2021-03-02 04:32:50|207388.5|207238.5|207380.8|207230.8|207392.1|207242.1|207380|207230|26
1614659580000|2021-03-02 04:33:00|207381.8|207231.8|207386.2|207236.2|207388|207238|207381.8|207231.8|19
1614659590000|2021-03-02 04:33:10|207388.1|207238.1|207382.5|207232.5|207388.1|207238.1|207382.4|207232.4|22
1614659600000|2021-03-02 04:33:20|207381.8|207231.8|207384.1|207234.1|207384.3|207234.3|207380|207230|16
1614659610000|2021-03-02 04:33:30|207385.5|207235.5|207379.5|207229.5|207392|207242|207379.5|207229.5|23
1614659620000|2021-03-02 04:33:40|207376|207226|207379.7|207229.7|207381.1|207231.1|207376|207226|23
1614659630000|2021-03-02 04:33:50|207379.4|207229.4|207393.6|207243.6|207396.8|207246.8|207379.4|207229.4|19
1614659640000|2021-03-02 04:34:00|207394.1|207244.1|207393.8|207243.8|207397.2|207247.2|207391.7|207241.7|19
1614659650000|2021-03-02 04:34:10|207393.7|207243.7|207423.4|207273.4|207426.8|207276.8|207393|207243|23
1614659660000|2021-03-02 04:34:20|207423.6|207273.6|207424.9|207274.9|207425.6|207275.6|207415.7|207265.7|18
1614659670000|2021-03-02 04:34:30|207424.8|207274.8|207425.3|207275.3|207426.5|207276.5|207424|207274|13
1614659680000|2021-03-02 04:34:40|207418.6|207268.6|207425.7|207275.7|207426.2|207276.2|207418.5|207268.5|16
1614659690000|2021-03-02 04:34:50|207420.1|207270.1|207422.4|207272.4|207425.8|207275.8|207419.9|207269.9|13
1614659700000|2021-03-02 04:35:00|207416.4|207266.4|207424.9|207274.9|207427.5|207277.5|207414.3|207264.3|25
1614659710000|2021-03-02 04:35:10|207426.2|207276.2|207419.9|207269.9|207430.4|207280.4|207412.9|207262.9|25
1614659720000|2021-03-02 04:35:20|207420.1|207270.1|207427.8|207277.8|207427.9|207277.9|207415.7|207265.7|18
1614659730000|2021-03-02 04:35:30|207427.7|207277.7|207451.4|207301.4|207452.1|207302.1|207427.5|207277.5|21
1614659740000|2021-03-02 04:35:40|207453.3|207303.3|207459.4|207309.4|207466.6|207316.6|207450.3|207300.3|21
1614659750000|2021-03-02 04:35:50|207458|207308|207434.9|207284.9|207460.1|207310.1|207432.3|207282.3|28
1614659760000|2021-03-02 04:36:00|207432|207282|207434.7|207284.7|207437.2|207287.2|207431.9|207281.9|27
1614659770000|2021-03-02 04:36:10|207434.8|207284.8|207428.6|207278.6|207434.8|207284.8|207427.6|207277.6|19
1614659780000|2021-03-02 04:36:20|207428.4|207278.4|207430.5|207280.5|207436.9|207286.9|207427.3|207277.3|22
1614659790000|2021-03-02 04:36:30|207426.6|207276.6|207426.2|207276.2|207429.7|207279.7|207424.4|207274.4|22
1614659800000|2021-03-02 04:36:40|207425.6|207275.6|207425.2|207275.2|207426.1|207276.1|207424.2|207274.2|17
1614659810000|2021-03-02 04:36:50|207424.9|207274.9|207425.8|207275.8|207426.1|207276.1|207424.9|207274.9|8
1614659820000|2021-03-02 04:37:00|207428.8|207278.8|207427.9|207277.9|207428.8|207278.8|207425.7|207275.7|19
1614659830000|2021-03-02 04:37:10|207427.3|207277.3|207426|207276|207429|207279|207426|207276|14
1614659840000|2021-03-02 04:37:20|207426.2|207276.2|207419.1|207269.1|207429.1|207279.1|207419.1|207269.1|27
1614659850000|2021-03-02 04:37:30|207419.4|207269.4|207401|207251|207419.9|207269.9|207394.8|207244.8|19
1614659860000|2021-03-02 04:37:40|207403.9|207253.9|207418.7|207268.7|207418.7|207268.7|207397.8|207247.8|13
1614659870000|2021-03-02 04:37:50|207416.3|207266.3|207403.3|207253.3|207416.3|207266.3|207398.6|207248.6|15
1614659880000|2021-03-02 04:38:00|207403.1|207253.1|207384.7|207234.7|207403.1|207253.1|207384.2|207234.2|19
1614659890000|2021-03-02 04:38:10|207389.4|207239.4|207385.1|207235.1|207389.4|207239.4|207384.5|207234.5|14
1614659900000|2021-03-02 04:38:20|207385.9|207235.9|207386.1|207236.1|207386.8|207236.8|207384.8|207234.8|14
1614659910000|2021-03-02 04:38:30|207385.9|207235.9|207387.5|207237.5|207387.9|207237.9|207385.4|207235.4|12
1614659920000|2021-03-02 04:38:40|207387.1|207237.1|207387.1|207237.1|207391.1|207241.1|207385.2|207235.2|21
1614659930000|2021-03-02 04:38:50|207386.9|207236.9|207387.1|207237.1|207387.8|207237.8|207385.2|207235.2|10
1614659940000|2021-03-02 04:39:00|207386.8|207236.8|207388.9|207238.9|207389.1|207239.1|207385.4|207235.4|17
1614659950000|2021-03-02 04:39:10|207389.3|207239.3|207411.2|207261.2|207414.1|207264.1|207389.3|207239.3|21
1614659960000|2021-03-02 04:39:20|207409.3|207259.3|207411|207261|207416.5|207266.5|207409.3|207259.3|17
1614659970000|2021-03-02 04:39:30|207410.9|207260.9|207410.9|207260.9|207417.9|207267.9|207408.8|207258.8|21
1614659980000|2021-03-02 04:39:40|207411.6|207261.6|207425.4|207275.4|207432.3|207282.3|207411.5|207261.5|31
1614659990000|2021-03-02 04:39:50|207431|207281|207439.1|207289.1|207439.5|207289.5|207430|207280|24
1614660000000|2021-03-02 04:40:00|207438.6|207288.6|207443.9|207293.9|207444.9|207294.9|207436|207286|25
1614660010000|2021-03-02 04:40:10|207444.1|207294.1|207443|207293|207444.1|207294.1|207443|207293|9
1614660020000|2021-03-02 04:40:20|207443.1|207293.1|207444.2|207294.2|207446|207296|207442.8|207292.8|14
1614660030000|2021-03-02 04:40:30|207446.6|207296.6|207443.4|207293.4|207446.6|207296.6|207440.8|207290.8|23
1614660040000|2021-03-02 04:40:40|207442.9|207292.9|207442.2|207292.2|207443.3|207293.3|207441.4|207291.4|21
1614660050000|2021-03-02 04:40:50|207442.9|207292.9|207447.1|207297.1|207447.1|207297.1|207442.6|207292.6|16
1614660060000|2021-03-02 04:41:00|207447.3|207297.3|207443.7|207293.7|207449.2|207299.2|207441.1|207291.1|23
1614660070000|2021-03-02 04:41:10|207443.8|207293.8|207449.5|207299.5|207449.9|207299.9|207440.6|207290.6|17
1614660080000|2021-03-02 04:41:20|207449.2|207299.2|207433|207283|207449.4|207299.4|207432.4|207282.4|24
1614660090000|2021-03-02 04:41:30|207434.3|207284.3|207432.2|207282.2|207434.3|207284.3|207431.9|207281.9|16
1614660100000|2021-03-02 04:41:40|207432|207282|207432.1|207282.1|207432.1|207282.1|207430.9|207280.9|20
1614660110000|2021-03-02 04:41:50|207432.3|207282.3|207470.8|207320.8|207480.7|207330.7|207428|207278|25
1614660120000|2021-03-02 04:42:00|207476.2|207326.2|207480.4|207330.4|207480.9|207330.9|207476.2|207326.2|20
1614660130000|2021-03-02 04:42:10|207480|207330|207472|207322|207480.3|207330.3|207471.9|207321.9|29
1614660140000|2021-03-02 04:42:20|207471.9|207321.9|207477.4|207327.4|207478.3|207328.3|207471.5|207321.5|23
1614660150000|2021-03-02 04:42:30|207477.6|207327.6|207495.8|207345.8|207495.8|207345.8|207471.1|207321.1|22
1614660160000|2021-03-02 04:42:40|207497.4|207347.4|207506.1|207356.1|207510.4|207360.4|207497.2|207347.2|28
1614660170000|2021-03-02 04:42:50|207506|207356|207506|207356|207510.8|207360.8|207497.1|207347.1|29
1614660180000|2021-03-02 04:43:00|207505.7|207355.7|207504.9|207354.9|207506.2|207356.2|207504.9|207354.9|13
1614660190000|2021-03-02 04:43:10|207504.8|207354.8|207504.2|207354.2|207505.3|207355.3|207502.2|207352.2|16
1614660200000|2021-03-02 04:43:20|207504.3|207354.3|207489.7|207339.7|207504.6|207354.6|207485|207335|16
1614660210000|2021-03-02 04:43:30|207491.9|207341.9|207477.1|207327.1|207493.6|207343.6|207469.1|207319.1|26
1614660220000|2021-03-02 04:43:40|207471.4|207321.4|207479.5|207329.5|207480.7|207330.7|207470.4|207320.4|29
1614660230000|2021-03-02 04:43:50|207479.4|207329.4|207483.1|207333.1|207488.2|207338.2|207476.4|207326.4|24
1614660240000|2021-03-02 04:44:00|207484|207334|207505.6|207355.6|207507.5|207357.5|207473.5|207323.5|28
1614660250000|2021-03-02 04:44:10|207506.1|207356.1|207503.4|207353.4|207506.9|207356.9|207501.2|207351.2|22
1614660260000|2021-03-02 04:44:20|207503.9|207353.9|207500|207350|207505.4|207355.4|207496.7|207346.7|24
1614660270000|2021-03-02 04:44:30|207499.3|207349.3|207496.5|207346.5|207501.5|207351.5|207495|207345|21
1614660280000|2021-03-02 04:44:40|207494.1|207344.1|207508.2|207358.2|207510.5|207360.5|207494.1|207344.1|30
1614660290000|2021-03-02 04:44:50|207508|207358|207504.2|207354.2|207510.5|207360.5|207500.4|207350.4|21
1614660300000|2021-03-02 04:45:00|207501.1|207351.1|207505.3|207355.3|207507|207357|207495|207345|31
1614660310000|2021-03-02 04:45:10|207506.1|207356.1|207499.1|207349.1|207507.9|207357.9|207498.4|207348.4|26
1614660320000|2021-03-02 04:45:20|207499.2|207349.2|207491.6|207341.6|207502.5|207352.5|207483.1|207333.1|26
1614660330000|2021-03-02 04:45:30|207491.4|207341.4|207491|207341|207499.7|207349.7|207487.6|207337.6|19
1614660340000|2021-03-02 04:45:40|207495.1|207345.1|207487.7|207337.7|207498|207348|207478.7|207328.7|19
1614660350000|2021-03-02 04:45:50|207484.6|207334.6|207489.4|207339.4|207490.7|207340.7|207483.4|207333.4|8
1614660360000|2021-03-02 04:46:00|207488.2|207338.2|207491.2|207341.2|207492.7|207342.7|207487.9|207337.9|22
1614660370000|2021-03-02 04:46:10|207489.4|207339.4|207485.5|207335.5|207505.1|207355.1|207478|207328|21
1614660380000|2021-03-02 04:46:20|207484.2|207334.2|207487.8|207337.8|207490.4|207340.4|207479.5|207329.5|20
1614660390000|2021-03-02 04:46:30|207485.9|207335.9|207510.5|207360.5|207511.6|207361.6|207484.7|207334.7|22
1614660400000|2021-03-02 04:46:40|207510.8|207360.8|207512.5|207362.5|207514.8|207364.8|207509.3|207359.3|24
1614660410000|2021-03-02 04:46:50|207513.6|207363.6|207512.5|207362.5|207515.5|207365.5|207511.6|207361.6|14
1614660420000|2021-03-02 04:47:00|207517.3|207367.3|207515.4|207365.4|207520.6|207370.6|207509.7|207359.7|22
1614660430000|2021-03-02 04:47:10|207515.2|207365.2|207519|207369|207519.3|207369.3|207512.2|207362.2|25
1614660440000|2021-03-02 04:47:20|207515.5|207365.5|207518.3|207368.3|207518.4|207368.4|207511.2|207361.2|21
1614660450000|2021-03-02 04:47:30|207516|207366|207516.8|207366.8|207521.3|207371.3|207493.9|207343.9|29
1614660460000|2021-03-02 04:47:40|207516.7|207366.7|207521.5|207371.5|207522.1|207372.1|207512|207362|21
1614660470000|2021-03-02 04:47:50|207521.6|207371.6|207546.2|207396.2|207548.3|207398.3|207520.9|207370.9|24
1614660480000|2021-03-02 04:48:00|207544.6|207394.6|207545.8|207395.8|207545.8|207395.8|207539.7|207389.7|22
1614660490000|2021-03-02 04:48:10|207545.4|207395.4|207547.3|207397.3|207549|207399|207541.9|207391.9|17
1614660500000|2021-03-02 04:48:20|207547.5|207397.5|207569.9|207419.9|207572.1|207422.1|207547.4|207397.4|17
1614660510000|2021-03-02 04:48:30|207568.6|207418.6|207579.8|207429.8|207582.2|207432.2|207567.8|207417.8|27
1614660520000|2021-03-02 04:48:40|207580.2|207430.2|207581|207431|207581.9|207431.9|207579.3|207429.3|20
1614660530000|2021-03-02 04:48:50|207581.1|207431.1|207579.8|207429.8|207581.1|207431.1|207579.2|207429.2|10
1614660540000|2021-03-02 04:49:00|207580.2|207430.2|207578.6|207428.6|207589.4|207439.4|207576|207426|24
1614660550000|2021-03-02 04:49:10|207579.4|207429.4|207579.1|207429.1|207581.2|207431.2|207574.2|207424.2|16
1614660560000|2021-03-02 04:49:20|207579.6|207429.6|207585.8|207435.8|207594.5|207444.5|207579.6|207429.6|21
1614660570000|2021-03-02 04:49:30|207586.7|207436.7|207592.8|207442.8|207596|207446|207580.7|207430.7|24
1614660580000|2021-03-02 04:49:40|207592|207442|207576.9|207426.9|207593.9|207443.9|207573.8|207423.8|19
1614660590000|2021-03-02 04:49:50|207572.1|207422.1|207586.4|207436.4|207587.4|207437.4|207572.1|207422.1|18
1614660600000|2021-03-02 04:50:00|207578.5|207428.5|207594.7|207444.7|207596.7|207446.7|207578.5|207428.5|17
1614660610000|2021-03-02 04:50:10|207594.5|207444.5|207579.8|207429.8|207594.5|207444.5|207579.1|207429.1|26
1614660620000|2021-03-02 04:50:20|207580.7|207430.7|207578.5|207428.5|207580.7|207430.7|207566.3|207416.3|15
1614660630000|2021-03-02 04:50:30|207578.4|207428.4|207577.8|207427.8|207578.6|207428.6|207570.6|207420.6|16
1614660640000|2021-03-02 04:50:40|207578.1|207428.1|207555.5|207405.5|207579.6|207429.6|207555.5|207405.5|17
1614660650000|2021-03-02 04:50:50|207555.7|207405.7|207532.4|207382.4|207558.2|207408.2|207527|207377|33
1614660660000|2021-03-02 04:51:00|207533.5|207383.5|207537.8|207387.8|207537.8|207387.8|207515.7|207365.7|24
1614660670000|2021-03-02 04:51:10|207536.5|207386.5|207544.5|207394.5|207549.2|207399.2|207534.1|207384.1|22
1614660680000|2021-03-02 04:51:20|207544.3|207394.3|207550.3|207400.3|207550.7|207400.7|207544.3|207394.3|19
1614660690000|2021-03-02 04:51:30|207550.2|207400.2|207548|207398|207550.2|207400.2|207547.7|207397.7|10
1614660700000|2021-03-02 04:51:40|207547.6|207397.6|207549.6|207399.6|207550.5|207400.5|207544.6|207394.6|15
1614660710000|2021-03-02 04:51:50|207547.6|207397.6|207548.1|207398.1|207555.2|207405.2|207544.9|207394.9|21
1614660720000|2021-03-02 04:52:00|207548.8|207398.8|207550.5|207400.5|207554.1|207404.1|207547.6|207397.6|10
1614660730000|2021-03-02 04:52:10|207549.4|207399.4|207548.8|207398.8|207551.5|207401.5|207546.7|207396.7|18
1614660740000|2021-03-02 04:52:20|207549.2|207399.2|207551.6|207401.6|207552.4|207402.4|207546.9|207396.9|19
1614660750000|2021-03-02 04:52:30|207551.5|207401.5|207548.8|207398.8|207554.1|207404.1|207548.8|207398.8|9
1614660760000|2021-03-02 04:52:40|207548.5|207398.5|207554|207404|207555.5|207405.5|207548.5|207398.5|13
1614660770000|2021-03-02 04:52:50|207585.1|207435.1|207605.3|207455.3|207605.7|207455.7|207585.1|207435.1|27
1614660780000|2021-03-02 04:53:00|207606.1|207456.1|207637.8|207487.8|207643|207493|207606.1|207456.1|27
1614660790000|2021-03-02 04:53:10|207638.1|207488.1|207636.2|207486.2|207643|207493|207636.2|207486.2|16
1614660800000|2021-03-02 04:53:20|207634.7|207484.7|207634.8|207484.8|207636.2|207486.2|207633.8|207483.8|16
1614660810000|2021-03-02 04:53:30|207634.4|207484.4|207634.1|207484.1|207636.5|207486.5|207632|207482|19
1614660820000|2021-03-02 04:53:40|207634.2|207484.2|207633.1|207483.1|207635.8|207485.8|207631.4|207481.4|22
1614660830000|2021-03-02 04:53:50|207634.3|207484.3|207632.1|207482.1|207635.5|207485.5|207631.5|207481.5|23
1614660840000|2021-03-02 04:54:00|207632.6|207482.6|207630.5|207480.5|207635.4|207485.4|207629.7|207479.7|19
1614660850000|2021-03-02 04:54:10|207630.2|207480.2|207631.9|207481.9|207633.7|207483.7|207629.8|207479.8|13
1614660860000|2021-03-02 04:54:20|207631.7|207481.7|207634.6|207484.6|207634.6|207484.6|207631.6|207481.6|11
1614660870000|2021-03-02 04:54:30|207634|207484|207638.5|207488.5|207638.5|207488.5|207633.2|207483.2|18
1614660880000|2021-03-02 04:54:40|207636.4|207486.4|207635.8|207485.8|207638.2|207488.2|207634.4|207484.4|17
1614660890000|2021-03-02 04:54:50|207635.6|207485.6|207637.3|207487.3|207639.8|207489.8|207634.3|207484.3|14
1614660900000|2021-03-02 04:55:00|207637.4|207487.4|207639|207489|207639.8|207489.8|207636.5|207486.5|20
1614660910000|2021-03-02 04:55:10|207638.5|207488.5|207632.4|207482.4|207643|207493|207632.4|207482.4|17
1614660920000|2021-03-02 04:55:20|207632|207482|207619.3|207469.3|207634.2|207484.2|207618.3|207468.3|22
1614660930000|2021-03-02 04:55:30|207615.2|207465.2|207605.8|207455.8|207617.8|207467.8|207600.4|207450.4|23
1614660940000|2021-03-02 04:55:40|207600.1|207450.1|207602.3|207452.3|207602.6|207452.6|207596.6|207446.6|16
1614660950000|2021-03-02 04:55:50|207601.9|207451.9|207600.4|207450.4|207601.9|207451.9|207597.4|207447.4|12
1614660960000|2021-03-02 04:56:00|207600.3|207450.3|207626|207476|207628.9|207478.9|207596.8|207446.8|25
1614660970000|2021-03-02 04:56:10|207629.9|207479.9|207629.1|207479.1|207631.5|207481.5|207626.6|207476.6|20
1614660980000|2021-03-02 04:56:20|207628.5|207478.5|207636.6|207486.6|207637.2|207487.2|207622.6|207472.6|18
1614660990000|2021-03-02 04:56:30|207635|207485|207638.6|207488.6|207638.8|207488.8|207634.6|207484.6|17
1614661000000|2021-03-02 04:56:40|207639.5|207489.5|207636.6|207486.6|207640.2|207490.2|207636.6|207486.6|8
1614661010000|2021-03-02 04:56:50|207637.4|207487.4|207636.1|207486.1|207639.9|207489.9|207634.9|207484.9|13
1614661020000|2021-03-02 04:57:00|207635.2|207485.2|207629.5|207479.5|207635.2|207485.2|207629.2|207479.2|19
1614661030000|2021-03-02 04:57:10|207629.2|207479.2|207635.3|207485.3|207635.3|207485.3|207629.2|207479.2|24
1614661040000|2021-03-02 04:57:20|207635.1|207485.1|207618.1|207468.1|207635.1|207485.1|207617|207467|22
1614661050000|2021-03-02 04:57:30|207619.7|207469.7|207611.4|207461.4|207619.8|207469.8|207608.3|207458.3|24
1614661060000|2021-03-02 04:57:40|207610.9|207460.9|207599.7|207449.7|207610.9|207460.9|207593.9|207443.9|23
1614661070000|2021-03-02 04:57:50|207599.6|207449.6|207597.9|207447.9|207600.8|207450.8|207596.9|207446.9|14
1614661080000|2021-03-02 04:58:00|207595.2|207445.2|207574.9|207424.9|207595.2|207445.2|207571.2|207421.2|24
1614661090000|2021-03-02 04:58:10|207575.4|207425.4|207574.8|207424.8|207576.6|207426.6|207572.6|207422.6|15
1614661100000|2021-03-02 04:58:20|207569|207419|207554.1|207404.1|207569.4|207419.4|207548.4|207398.4|25
1614661110000|2021-03-02 04:58:30|207553.5|207403.5|207556|207406|207557.5|207407.5|207553.3|207403.3|16
1614661120000|2021-03-02 04:58:40|207551.8|207401.8|207557.1|207407.1|207557.1|207407.1|207550.9|207400.9|22
1614661130000|2021-03-02 04:58:50|207557.2|207407.2|207561|207411|207562|207412|207556.8|207406.8|16
1614661140000|2021-03-02 04:59:00|207560.1|207410.1|207555|207405|207561.6|207411.6|207554.2|207404.2|20
1614661150000|2021-03-02 04:59:10|207557.4|207407.4|207575.9|207425.9|207577.8|207427.8|207556.6|207406.6|21
1614661160000|2021-03-02 04:59:20|207575.3|207425.3|207577|207427|207577.6|207427.6|207567.9|207417.9|22
1614661170000|2021-03-02 04:59:30|207577.3|207427.3|207580.5|207430.5|207586.9|207436.9|207577.3|207427.3|15
1614661180000|2021-03-02 04:59:40|207580.4|207430.4|207581.1|207431.1|207582|207432|207579.4|207429.4|19
1614661190000|2021-03-02 04:59:50|207583.6|207433.6|207591.7|207441.7|207603.3|207453.3|207581.1|207431.1|21
1614661200000|2021-03-02 05:00:00|207595.1|207445.1|207552.1|207402.1|207595.1|207445.1|207552.1|207402.1|25
1614661210000|2021-03-02 05:00:10|207552.4|207402.4|207550.4|207400.4|207553.9|207403.9|207548|207398|23
1614661220000|2021-03-02 05:00:20|207550.3|207400.3|207553.4|207403.4|207554.7|207404.7|207548.2|207398.2|22
1614661230000|2021-03-02 05:00:30|207553.6|207403.6|207555.1|207405.1|207555.1|207405.1|207551.1|207401.1|22
1614661240000|2021-03-02 05:00:40|207555.5|207405.5|207622.1|207472.1|207622.1|207472.1|207552.3|207402.3|28
1614661250000|2021-03-02 05:00:50|207624.7|207474.7|207596|207446|207627.5|207477.5|207593.6|207443.6|26
1614661260000|2021-03-02 05:01:00|207595.4|207445.4|207600|207450|207603.3|207453.3|207594|207444|29
1614661270000|2021-03-02 05:01:10|207599.6|207449.6|207594.7|207444.7|207601.1|207451.1|207593.5|207443.5|20
1614661280000|2021-03-02 05:01:20|207594.1|207444.1|207606.8|207456.8|207606.9|207456.9|207592.7|207442.7|26
1614661290000|2021-03-02 05:01:30|207606.9|207456.9|207600.3|207450.3|207616|207466|207593.9|207443.9|27
1614661300000|2021-03-02 05:01:40|207600.6|207450.6|207598.4|207448.4|207604.9|207454.9|207597.9|207447.9|21
1614661310000|2021-03-02 05:01:50|207602.2|207452.2|207606.6|207456.6|207606.6|207456.6|207594|207444|19
1614661320000|2021-03-02 05:02:00|207600.9|207450.9|207602.9|207452.9|207608.1|207458.1|207600.9|207450.9|19
1614661330000|2021-03-02 05:02:10|207602.5|207452.5|207642.8|207492.8|207643.1|207493.1|207602.5|207452.5|28
1614661340000|2021-03-02 05:02:20|207640.2|207490.2|207637.2|207487.2|207645.6|207495.6|207637.2|207487.2|21
1614661350000|2021-03-02 05:02:30|207635.9|207485.9|207638.8|207488.8|207642.8|207492.8|207635.9|207485.9|26
1614661360000|2021-03-02 05:02:40|207637.9|207487.9|207643.1|207493.1|207643.1|207493.1|207637.9|207487.9|22
1614661370000|2021-03-02 05:02:50|207643.2|207493.2|207634.6|207484.6|207643.6|207493.6|207633.8|207483.8|13
1614661380000|2021-03-02 05:03:00|207649.7|207499.7|207656.9|207506.9|207658.7|207508.7|207642.9|207492.9|18
1614661390000|2021-03-02 05:03:10|207657.3|207507.3|207654.9|207504.9|207659.6|207509.6|207648|207498|21
1614661400000|2021-03-02 05:03:20|207656.5|207506.5|207689.7|207539.7|207693.9|207543.9|207656.5|207506.5|30
1614661410000|2021-03-02 05:03:30|207690.2|207540.2|207684.8|207534.8|207693.8|207543.8|207679.8|207529.8|28
1614661420000|2021-03-02 05:03:40|207684.9|207534.9|207692.1|207542.1|207692.2|207542.2|207683.7|207533.7|29
1614661430000|2021-03-02 05:03:50|207688.2|207538.2|207721.1|207571.1|207727.2|207577.2|207688.2|207538.2|27
1614661440000|2021-03-02 05:04:00|207722.2|207572.2|207753.6|207603.6|207754.3|207604.3|207712|207562|30
1614661450000|2021-03-02 05:04:10|207754.2|207604.2|207753.5|207603.5|207768.4|207618.4|207753.5|207603.5|28
1614661460000|2021-03-02 05:04:20|207753.3|207603.3|207750.5|207600.5|207759.2|207609.2|207750|207600|29
1614661470000|2021-03-02 05:04:30|207750.1|207600.1|207729.6|207579.6|207750.2|207600.2|207728.6|207578.6|28
1614661480000|2021-03-02 05:04:40|207729.3|207579.3|207711.9|207561.9|207729.3|207579.3|207708.9|207558.9|23
1614661490000|2021-03-02 05:04:50|207712.5|207562.5|207728.6|207578.6|207733.1|207583.1|207712.5|207562.5|24
1614661500000|2021-03-02 05:05:00|207730.5|207580.5|207729.1|207579.1|207730.5|207580.5|207728.2|207578.2|18
1614661510000|2021-03-02 05:05:10|207729.6|207579.6|207728.6|207578.6|207729.6|207579.6|207727.8|207577.8|13
1614661520000|2021-03-02 05:05:20|207728.2|207578.2|207742.5|207592.5|207744.2|207594.2|207725.3|207575.3|16
1614661530000|2021-03-02 05:05:30|207742.8|207592.8|207732.1|207582.1|207744.3|207594.3|207732.1|207582.1|16
1614661540000|2021-03-02 05:05:40|207732.4|207582.4|207732.4|207582.4|207732.7|207582.7|207731.9|207581.9|16
1614661550000|2021-03-02 05:05:50|207731.2|207581.2|207704.9|207554.9|207733.3|207583.3|207700.6|207550.6|23
1614661560000|2021-03-02 05:06:00|207705.5|207555.5|207705.3|207555.3|207708.9|207558.9|207699|207549|27
1614661570000|2021-03-02 05:06:10|207706.2|207556.2|207683.4|207533.4|207706.3|207556.3|207682.4|207532.4|27
1614661580000|2021-03-02 05:06:20|207691.3|207541.3|207665.2|207515.2|207691.5|207541.5|207659.7|207509.7|30
1614661590000|2021-03-02 05:06:30|207665|207515|207672.7|207522.7|207673.3|207523.3|207664.8|207514.8|20
1614661600000|2021-03-02 05:06:40|207671|207521|207671|207521|207673.4|207523.4|207667.1|207517.1|16
1614661610000|2021-03-02 05:06:50|207670.8|207520.8|207666.1|207516.1|207670.8|207520.8|207665.4|207515.4|15
1614661620000|2021-03-02 05:07:00|207664|207514|207699.6|207549.6|207704.3|207554.3|207664|207514|30
1614661630000|2021-03-02 05:07:10|207700.2|207550.2|207670.3|207520.3|207701.4|207551.4|207669.1|207519.1|29
1614661640000|2021-03-02 05:07:20|207671|207521|207679.2|207529.2|207680|207530|207667.6|207517.6|20
1614661650000|2021-03-02 05:07:30|207672.4|207522.4|207677|207527|207686.6|207536.6|207671.2|207521.2|22
1614661660000|2021-03-02 05:07:40|207676.2|207526.2|207676|207526|207677.4|207527.4|207676|207526|6
1614661670000|2021-03-02 05:07:50|207676.2|207526.2|207673.9|207523.9|207677.4|207527.4|207673.9|207523.9|12
1614661680000|2021-03-02 05:08:00|207674.1|207524.1|207672.8|207522.8|207676.5|207526.5|207672.8|207522.8|20
1614661690000|2021-03-02 05:08:10|207664.1|207514.1|207661.3|207511.3|207665|207515|207655.5|207505.5|24
1614661700000|2021-03-02 05:08:20|207661.1|207511.1|207660.9|207510.9|207661.1|207511.1|207659.9|207509.9|11
1614661710000|2021-03-02 05:08:30|207661.3|207511.3|207666.6|207516.6|207670|207520|207657.1|207507.1|26
1614661720000|2021-03-02 05:08:40|207667.1|207517.1|207658.3|207508.3|207667.1|207517.1|207654|207504|22
1614661730000|2021-03-02 05:08:50|207658.8|207508.8|207677.8|207527.8|207677.8|207527.8|207656|207506|26
1614661740000|2021-03-02 05:09:00|207679.9|207529.9|207672.9|207522.9|207680|207530|207670.8|207520.8|27
1614661750000|2021-03-02 05:09:10|207674.3|207524.3|207651.4|207501.4|207674.4|207524.4|207651.1|207501.1|29
1614661760000|2021-03-02 05:09:20|207659.9|207509.9|207658.3|207508.3|207659.9|207509.9|207642.9|207492.9|23
1614661770000|2021-03-02 05:09:30|207658.6|207508.6|207657.6|207507.6|207659.2|207509.2|207654|207504|19
1614661780000|2021-03-02 05:09:40|207657.3|207507.3|207652.3|207502.3|207658.9|207508.9|207648.1|207498.1|24
1614661790000|2021-03-02 05:09:50|207652.2|207502.2|207613.2|207463.2|207652.2|207502.2|207610.1|207460.1|23
1614661800000|2021-03-02 05:10:00|207615.7|207465.7|207608|207458|207615.9|207465.9|207607.1|207457.1|21
1614661810000|2021-03-02 05:10:10|207608.4|207458.4|207618.3|207468.3|207618.3|207468.3|207608.4|207458.4|18
1614661820000|2021-03-02 05:10:20|207616.4|207466.4|207620|207470|207627.3|207477.3|207614.7|207464.7|19
1614661830000|2021-03-02 05:10:30|207619.2|207469.2|207645.1|207495.1|207652|207502|207616.1|207466.1|32
1614661840000|2021-03-02 05:10:40|207641|207491|207646|207496|207652|207502|207641|207491|25
1614661850000|2021-03-02 05:10:50|207645.3|207495.3|207644.1|207494.1|207645.3|207495.3|207643.3|207493.3|27
1614661860000|2021-03-02 05:11:00|207643.7|207493.7|207631.1|207481.1|207643.7|207493.7|207630.2|207480.2|28
1614661870000|2021-03-02 05:11:10|207632.6|207482.6|207649.7|207499.7|207651|207501|207631.3|207481.3|21
1614661880000|2021-03-02 05:11:20|207649.8|207499.8|207640.9|207490.9|207651.7|207501.7|207640.6|207490.6|23
1614661890000|2021-03-02 05:11:30|207640.5|207490.5|207640|207490|207641.5|207491.5|207638.6|207488.6|19
1614661900000|2021-03-02 05:11:40|207639.5|207489.5|207629.4|207479.4|207641.7|207491.7|207628.2|207478.2|29
1614661910000|2021-03-02 05:11:50|207633|207483|207646.6|207496.6|207648.5|207498.5|207633|207483|27
1614661920000|2021-03-02 05:12:00|207645.2|207495.2|207626.1|207476.1|207645.2|207495.2|207625.7|207475.7|26
1614661930000|2021-03-02 05:12:10|207604.8|207454.8|207558.1|207408.1|207604.8|207454.8|207548.9|207398.9|36
1614661940000|2021-03-02 05:12:20|207558.4|207408.4|207545.1|207395.1|207558.4|207408.4|207529.4|207379.4|25
1614661950000|2021-03-02 05:12:30|207544.9|207394.9|207561|207411|207562.9|207412.9|207535.7|207385.7|26
1614661960000|2021-03-02 05:12:40|207560.9|207410.9|207559.8|207409.8|207563.1|207413.1|207558|207408|25
1614661970000|2021-03-02 05:12:50|207559.6|207409.6|207563.9|207413.9|207565.8|207415.8|207558.7|207408.7|20
1614661980000|2021-03-02 05:13:00|207564|207414|207568.8|207418.8|207570.2|207420.2|207564|207414|24
1614661990000|2021-03-02 05:13:10|207567.5|207417.5|207569|207419|207569.9|207419.9|207566.6|207416.6|20
1614662000000|2021-03-02 05:13:20|207568.6|207418.6|207566.3|207416.3|207569.9|207419.9|207566.1|207416.1|24
1614662010000|2021-03-02 05:13:30|207565.3|207415.3|207567.1|207417.1|207574.5|207424.5|207565.3|207415.3|19
1614662020000|2021-03-02 05:13:40|207567.6|207417.6|207570.6|207420.6|207573.5|207423.5|207567.6|207417.6|12
1614662030000|2021-03-02 05:13:50|207568.7|207418.7|207567.7|207417.7|207571.6|207421.6|207567.7|207417.7|15
1614662040000|2021-03-02 05:14:00|207564.3|207414.3|207558.9|207408.9|207569.6|207419.6|207558.2|207408.2|19
1614662050000|2021-03-02 05:14:10|207559|207409|207560.4|207410.4|207561.6|207411.6|207558.4|207408.4|7
1614662060000|2021-03-02 05:14:20|207559.8|207409.8|207554.5|207404.5|207559.8|207409.8|207554.5|207404.5|13
1614662070000|2021-03-02 05:14:30|207552.7|207402.7|207564.9|207414.9|207567.6|207417.6|207552.7|207402.7|20
1614662080000|2021-03-02 05:14:40|207564.8|207414.8|207562.7|207412.7|207567.9|207417.9|207562.6|207412.6|21
1614662090000|2021-03-02 05:14:50|207562.9|207412.9|207563|207413|207565.3|207415.3|207562.4|207412.4|15
1614662100000|2021-03-02 05:15:00|207566.9|207416.9|207582.1|207432.1|207585.2|207435.2|207562.7|207412.7|25
1614662110000|2021-03-02 05:15:10|207587.2|207437.2|207580.1|207430.1|207592.1|207442.1|207576.4|207426.4|21
1614662120000|2021-03-02 05:15:20|207579.8|207429.8|207608.8|207458.8|207609.2|207459.2|207579.8|207429.8|23
1614662130000|2021-03-02 05:15:30|207608.9|207458.9|207606.2|207456.2|207610.2|207460.2|207605.1|207455.1|18
1614662140000|2021-03-02 05:15:40|207606.1|207456.1|207620.6|207470.6|207629.4|207479.4|207604|207454|24
1614662150000|2021-03-02 05:15:50|207620.2|207470.2|207616.5|207466.5|207628.3|207478.3|207615.9|207465.9|19
1614662160000|2021-03-02 05:16:00|207624.9|207474.9|207626.4|207476.4|207628.4|207478.4|207623.4|207473.4|19
1614662170000|2021-03-02 05:16:10|207626.5|207476.5|207620.3|207470.3|207626.5|207476.5|207617.4|207467.4|21
1614662180000|2021-03-02 05:16:20|207607.5|207457.5|207604.4|207454.4|207607.9|207457.9|207604.4|207454.4|22
1614662190000|2021-03-02 05:16:30|207604.3|207454.3|207624.9|207474.9|207631|207481|207604|207454|19
1614662200000|2021-03-02 05:16:40|207634.2|207484.2|207613.1|207463.1|207634.2|207484.2|207608.1|207458.1|28
1614662210000|2021-03-02 05:16:50|207611.8|207461.8|207612.3|207462.3|207614.9|207464.9|207609.9|207459.9|29
1614662220000|2021-03-02 05:17:00|207612.4|207462.4|207616.1|207466.1|207617.2|207467.2|207611.2|207461.2|18
1614662230000|2021-03-02 05:17:10|207616|207466|207610.7|207460.7|207616.4|207466.4|207610.1|207460.1|23
1614662240000|2021-03-02 05:17:20|207609.5|207459.5|207613.5|207463.5|207614.2|207464.2|207609.5|207459.5|27
1614662250000|2021-03-02 05:17:30|207615.3|207465.3|207612|207462|207615.3|207465.3|207611.9|207461.9|16
1614662260000|2021-03-02 05:17:40|207614.6|207464.6|207631.6|207481.6|207634.3|207484.3|207611.2|207461.2|21
1614662270000|2021-03-02 05:17:50|207630.3|207480.3|207633.5|207483.5|207634.6|207484.6|207626.5|207476.5|19
1614662280000|2021-03-02 05:18:00|207633.1|207483.1|207604|207454|207633.1|207483.1|207602.5|207452.5|24
1614662290000|2021-03-02 05:18:10|207603.1|207453.1|207598.8|207448.8|207603.1|207453.1|207598.2|207448.2|28
1614662300000|2021-03-02 05:18:20|207599.3|207449.3|207583.8|207433.8|207599.7|207449.7|207581|207431|29
1614662310000|2021-03-02 05:18:30|207582.8|207432.8|207586.1|207436.1|207588.9|207438.9|207581.4|207431.4|20
1614662320000|2021-03-02 05:18:40|207586.3|207436.3|207602.2|207452.2|207612.3|207462.3|207585.8|207435.8|25
1614662330000|2021-03-02 05:18:50|207601.2|207451.2|207615.6|207465.6|207615.6|207465.6|207601.2|207451.2|18
1614662340000|2021-03-02 05:19:00|207620.6|207470.6|207611.9|207461.9|207638.7|207488.7|207611.9|207461.9|23
1614662350000|2021-03-02 05:19:10|207611.4|207461.4|207592.2|207442.2|207615.9|207465.9|207590.7|207440.7|27
1614662360000|2021-03-02 05:19:20|207592.7|207442.7|207592.5|207442.5|207597.9|207447.9|207591|207441|26
1614662370000|2021-03-02 05:19:30|207592|207442|207594.4|207444.4|207595|207445|207590.1|207440.1|16
1614662380000|2021-03-02 05:19:40|207594.3|207444.3|207594.2|207444.2|207596.2|207446.2|207592.6|207442.6|22
1614662390000|2021-03-02 05:19:50|207595.9|207445.9|207594.1|207444.1|207595.9|207445.9|207592.5|207442.5|23
1614662400000|2021-03-02 05:20:00|207595.4|207445.4|207607.9|207457.9|207609.7|207459.7|207595.4|207445.4|27
1614662410000|2021-03-02 05:20:10|207608.6|207458.6|207618.3|207468.3|207618.3|207468.3|207606|207456|30
1614662420000|2021-03-02 05:20:20|207617.9|207467.9|207653.5|207503.5|207653.5|207503.5|207617.7|207467.7|28
1614662430000|2021-03-02 05:20:30|207650.8|207500.8|207669.1|207519.1|207669.1|207519.1|207650.3|207500.3|28
1614662440000|2021-03-02 05:20:40|207667.9|207517.9|207668|207518|207669.4|207519.4|207663.6|207513.6|26
1614662450000|2021-03-02 05:20:50|207668.2|207518.2|207665.8|207515.8|207668.2|207518.2|207654.2|207504.2|30
1614662460000|2021-03-02 05:21:00|207666.9|207516.9|207665.6|207515.6|207670|207520|207664.1|207514.1|20
1614662470000|2021-03-02 05:21:10|207664.9|207514.9|207664.2|207514.2|207665.2|207515.2|207663.4|207513.4|20
1614662480000|2021-03-02 05:21:20|207662.7|207512.7|207662.3|207512.3|207664.4|207514.4|207661.9|207511.9|23
1614662490000|2021-03-02 05:21:30|207663|207513|207657.9|207507.9|207668.2|207518.2|207656.6|207506.6|26
1614662500000|2021-03-02 05:21:40|207658|207508|207628.8|207478.8|207662.7|207512.7|207625.9|207475.9|31
1614662510000|2021-03-02 05:21:50|207627.6|207477.6|207632.8|207482.8|207638.3|207488.3|207627.6|207477.6|26
1614662520000|2021-03-02 05:22:00|207633.4|207483.4|207637.1|207487.1|207640|207490|207627.1|207477.1|26
1614662530000|2021-03-02 05:22:10|207636.6|207486.6|207628.9|207478.9|207641.5|207491.5|207627.2|207477.2|27
1614662540000|2021-03-02 05:22:20|207628.5|207478.5|207648.5|207498.5|207650.5|207500.5|207626.1|207476.1|24
1614662550000|2021-03-02 05:22:30|207649.8|207499.8|207658.4|207508.4|207659.5|207509.5|207644.6|207494.6|23
1614662560000|2021-03-02 05:22:40|207653.9|207503.9|207660.4|207510.4|207660.4|207510.4|207653.6|207503.6|16
1614662570000|2021-03-02 05:22:50|207655.1|207505.1|207655.3|207505.3|207657.3|207507.3|207653.8|207503.8|17
1614662580000|2021-03-02 05:23:00|207653.9|207503.9|207653.9|207503.9|207655.7|207505.7|207652.8|207502.8|20
1614662590000|2021-03-02 05:23:10|207653.5|207503.5|207689.3|207539.3|207693.1|207543.1|207653.5|207503.5|30
1614662600000|2021-03-02 05:23:20|207693.8|207543.8|207710.2|207560.2|207710.2|207560.2|207688.4|207538.4|23
1614662610000|2021-03-02 05:23:30|207707.1|207557.1|207682.9|207532.9|207721|207571|207682.9|207532.9|35
1614662620000|2021-03-02 05:23:40|207685.6|207535.6|207688.6|207538.6|207690.9|207540.9|207682.9|207532.9|28
1614662630000|2021-03-02 05:23:50|207683.4|207533.4|207708|207558|207710.9|207560.9|207683.3|207533.3|24
1614662640000|2021-03-02 05:24:00|207709.7|207559.7|207711|207561|207721.9|207571.9|207705.8|207555.8|22
1614662650000|2021-03-02 05:24:10|207701|207551|207703.2|207553.2|207703.8|207553.8|207694.3|207544.3|24
1614662660000|2021-03-02 05:24:20|207702.6|207552.6|207710.6|207560.6|207712.2|207562.2|207696.2|207546.2|26
1614662670000|2021-03-02 05:24:30|207710.9|207560.9|207716.2|207566.2|207739.3|207589.3|207708.3|207558.3|32
1614662680000|2021-03-02 05:24:40|207716.6|207566.6|207711.5|207561.5|207719.3|207569.3|207708.3|207558.3|28
1614662690000|2021-03-02 05:24:50|207717|207567|207719.8|207569.8|207723.9|207573.9|207704|207554|31
1614662700000|2021-03-02 05:25:00|207720.7|207570.7|207724.4|207574.4|207729.2|207579.2|207719.9|207569.9|20
1614662710000|2021-03-02 05:25:10|207722.4|207572.4|207721.3|207571.3|207724.9|207574.9|207721.3|207571.3|16
1614662720000|2021-03-02 05:25:20|207722.4|207572.4|207711.4|207561.4|207722.4|207572.4|207710.2|207560.2|16
1614662730000|2021-03-02 05:25:30|207714.8|207564.8|207714.9|207564.9|207719.7|207569.7|207705.4|207555.4|19
1614662740000|2021-03-02 05:25:40|207717.2|207567.2|207724.4|207574.4|207724.4|207574.4|207708.5|207558.5|18
1614662750000|2021-03-02 05:25:50|207719.7|207569.7|207722|207572|207730|207580|207710.6|207560.6|28
1614662760000|2021-03-02 05:26:00|207724.4|207574.4|207729.1|207579.1|207729.7|207579.7|207723.7|207573.7|19
1614662770000|2021-03-02 05:26:10|207726.4|207576.4|207717.9|207567.9|207726.4|207576.4|207716.6|207566.6|27
1614662780000|2021-03-02 05:26:20|207717.8|207567.8|207715|207565|207718.6|207568.6|207703.3|207553.3|20
1614662790000|2021-03-02 05:26:30|207714.9|207564.9|207718.6|207568.6|207721.3|207571.3|207713.9|207563.9|23
1614662800000|2021-03-02 05:26:40|207718.1|207568.1|207705.4|207555.4|207720.2|207570.2|207705.4|207555.4|18
1614662810000|2021-03-02 05:26:50|207703.5|207553.5|207723.3|207573.3|207723.3|207573.3|207700.1|207550.1|20
1614662820000|2021-03-02 05:27:00|207723.2|207573.2|207726.7|207576.7|207727|207577|207722.6|207572.6|21
1614662830000|2021-03-02 05:27:10|207728.8|207578.8|207727.1|207577.1|207729.1|207579.1|207726.2|207576.2|19
1614662840000|2021-03-02 05:27:20|207726.7|207576.7|207728.6|207578.6|207730.5|207580.5|207726.6|207576.6|11
1614662850000|2021-03-02 05:27:30|207728.7|207578.7|207716.1|207566.1|207729.7|207579.7|207709|207559|11
1614662860000|2021-03-02 05:27:40|207715.5|207565.5|207717.8|207567.8|207722.5|207572.5|207702.9|207552.9|22
1614662870000|2021-03-02 05:27:50|207716.7|207566.7|207722.7|207572.7|207722.7|207572.7|207713.7|207563.7|20
1614662880000|2021-03-02 05:28:00|207722.4|207572.4|207723.7|207573.7|207727.7|207577.7|207722.4|207572.4|20
1614662890000|2021-03-02 05:28:10|207724|207574|207726.2|207576.2|207727.7|207577.7|207724|207574|12
1614662900000|2021-03-02 05:28:20|207726.6|207576.6|207727.3|207577.3|207729.3|207579.3|207724.7|207574.7|24
1614662910000|2021-03-02 05:28:30|207730.8|207580.8|207724.6|207574.6|207730.8|207580.8|207724.6|207574.6|8
1614662920000|2021-03-02 05:28:40|207724.8|207574.8|207724.2|207574.2|207726.8|207576.8|207718.6|207568.6|22
1614662930000|2021-03-02 05:28:50|207725.8|207575.8|207726.4|207576.4|207727.7|207577.7|207723.6|207573.6|8
1614662940000|2021-03-02 05:29:00|207726.5|207576.5|207727.3|207577.3|207730.5|207580.5|207726|207576|13
1614662950000|2021-03-02 05:29:10|207727.2|207577.2|207697.8|207547.8|207729.8|207579.8|207697.8|207547.8|27
1614662960000|2021-03-02 05:29:20|207704.6|207554.6|207708.1|207558.1|207710.2|207560.2|207701|207551|19
1614662970000|2021-03-02 05:29:30|207709.1|207559.1|207706.7|207556.7|207711.9|207561.9|207706.3|207556.3|16
1614662980000|2021-03-02 05:29:40|207707.7|207557.7|207706.6|207556.6|207710.6|207560.6|207703.7|207553.7|21
1614662990000|2021-03-02 05:29:50|207707.8|207557.8|207711.6|207561.6|207711.8|207561.8|207704.9|207554.9|13
1614663000000|2021-03-02 05:30:00|207711.9|207561.9|207680.5|207530.5|207717.6|207567.6|207676.2|207526.2|30
1614663010000|2021-03-02 05:30:10|207680.2|207530.2|207678.1|207528.1|207682.9|207532.9|207676.8|207526.8|24
1614663020000|2021-03-02 05:30:20|207678.6|207528.6|207681.8|207531.8|207682.8|207532.8|207675.9|207525.9|24
1614663030000|2021-03-02 05:30:30|207681.9|207531.9|207677.6|207527.6|207687.7|207537.7|207667.1|207517.1|29
1614663040000|2021-03-02 05:30:40|207677.5|207527.5|207655.1|207505.1|207679.2|207529.2|207648.3|207498.3|32
1614663050000|2021-03-02 05:30:50|207654|207504|207647.4|207497.4|207657.5|207507.5|207644.9|207494.9|23
1614663060000|2021-03-02 05:31:00|207646.8|207496.8|207605.7|207455.7|207647.9|207497.9|207603.8|207453.8|17
1614663070000|2021-03-02 05:31:10|207597.7|207447.7|207597.3|207447.3|207600.2|207450.2|207596.8|207446.8|28
1614663080000|2021-03-02 05:31:20|207597.5|207447.5|207596.5|207446.5|207598|207448|207595.4|207445.4|15
1614663090000|2021-03-02 05:31:30|207596.3|207446.3|207607.3|207457.3|207610.6|207460.6|207593.3|207443.3|30
1614663100000|2021-03-02 05:31:40|207608|207458|207611.2|207461.2|207616.5|207466.5|207605.4|207455.4|30
1614663110000|2021-03-02 05:31:50|207609.4|207459.4|207562.6|207412.6|207611.2|207461.2|207560.3|207410.3|30
1614663120000|2021-03-02 05:32:00|207566.9|207416.9|207553.2|207403.2|207567.9|207417.9|207552.8|207402.8|28
1614663130000|2021-03-02 05:32:10|207554.5|207404.5|207551.3|207401.3|207560.8|207410.8|207551.2|207401.2|25
1614663140000|2021-03-02 05:32:20|207551.2|207401.2|207554.8|207404.8|207554.8|207404.8|207544.6|207394.6|17
1614663150000|2021-03-02 05:32:30|207555.8|207405.8|207540.3|207390.3|207556.9|207406.9|207540.3|207390.3|22
1614663160000|2021-03-02 05:32:40|207543.9|207393.9|207561.8|207411.8|207561.8|207411.8|207543.9|207393.9|28
1614663170000|2021-03-02 05:32:50|207560.5|207410.5|207562.1|207412.1|207562.1|207412.1|207555.8|207405.8|26
1614663180000|2021-03-02 05:33:00|207561.6|207411.6|207579.5|207429.5|207579.5|207429.5|207553.7|207403.7|21
1614663190000|2021-03-02 05:33:10|207585.2|207435.2|207599.5|207449.5|207600.4|207450.4|207578.7|207428.7|25
1614663200000|2021-03-02 05:33:20|207601.6|207451.6|207587.4|207437.4|207601.7|207451.7|207585.4|207435.4|25
1614663210000|2021-03-02 05:33:30|207586.7|207436.7|207576.8|207426.8|207586.7|207436.7|207570.3|207420.3|29
1614663220000|2021-03-02 05:33:40|207576.6|207426.6|207582.1|207432.1|207583.5|207433.5|207574.2|207424.2|20
1614663230000|2021-03-02 05:33:50|207582|207432|207579.9|207429.9|207583.1|207433.1|207574.6|207424.6|18
1614663240000|2021-03-02 05:34:00|207578.8|207428.8|207546.8|207396.8|207584|207434|207546.4|207396.4|25
1614663250000|2021-03-02 05:34:10|207548.5|207398.5|207522.9|207372.9|207548.5|207398.5|207518|207368|32
1614663260000|2021-03-02 05:34:20|207525.1|207375.1|207526.1|207376.1|207535.3|207385.3|207523.3|207373.3|25
1614663270000|2021-03-02 05:34:30|207526.6|207376.6|207520.7|207370.7|207526.6|207376.6|207520|207370|25
1614663280000|2021-03-02 05:34:40|207522.7|207372.7|207518.6|207368.6|207522.7|207372.7|207517.5|207367.5|26
1614663290000|2021-03-02 05:34:50|207519|207369|207518.9|207368.9|207519.6|207369.6|207516.9|207366.9|23
1614663300000|2021-03-02 05:35:00|207519.2|207369.2|207521.2|207371.2|207522.5|207372.5|207517|207367|29
1614663310000|2021-03-02 05:35:10|207521.7|207371.7|207519.5|207369.5|207521.7|207371.7|207519.5|207369.5|22
1614663320000|2021-03-02 05:35:20|207519.8|207369.8|207519.7|207369.7|207521.6|207371.6|207519.3|207369.3|19
1614663330000|2021-03-02 05:35:30|207519.5|207369.5|207554.7|207404.7|207554.7|207404.7|207518.7|207368.7|20
1614663340000|2021-03-02 05:35:40|207551.7|207401.7|207556.6|207406.6|207558.4|207408.4|207538.2|207388.2|28
1614663350000|2021-03-02 05:35:50|207555.7|207405.7|207557.3|207407.3|207557.3|207407.3|207553.4|207403.4|24
1614663360000|2021-03-02 05:36:00|207560.6|207410.6|207559.8|207409.8|207564.6|207414.6|207559.8|207409.8|19
1614663370000|2021-03-02 05:36:10|207559|207409|207560.9|207410.9|207560.9|207410.9|207555.9|207405.9|7
1614663380000|2021-03-02 05:36:20|207559.9|207409.9|207559.8|207409.8|207566.1|207416.1|207557.9|207407.9|21
1614663390000|2021-03-02 05:36:30|207557.4|207407.4|207561.2|207411.2|207563.8|207413.8|207554.5|207404.5|22
1614663400000|2021-03-02 05:36:40|207559.3|207409.3|207563.1|207413.1|207578.3|207428.3|207559.1|207409.1|18
1614663410000|2021-03-02 05:36:50|207562.6|207412.6|207582.3|207432.3|207582.3|207432.3|207562.6|207412.6|24
1614663420000|2021-03-02 05:37:00|207582.7|207432.7|207607|207457|207609.4|207459.4|207581.7|207431.7|33
1614663430000|2021-03-02 05:37:10|207607.6|207457.6|207581.9|207431.9|207609|207459|207579.2|207429.2|24
1614663440000|2021-03-02 05:37:20|207581.2|207431.2|207565.5|207415.5|207581.5|207431.5|207565.2|207415.2|27
1614663450000|2021-03-02 05:37:30|207563.2|207413.2|207561.5|207411.5|207567|207417|207561.2|207411.2|21
1614663460000|2021-03-02 05:37:40|207562.1|207412.1|207565.7|207415.7|207565.7|207415.7|207561.9|207411.9|28
1614663470000|2021-03-02 05:37:50|207565.4|207415.4|207562.7|207412.7|207567.6|207417.6|207562.7|207412.7|27
1614663480000|2021-03-02 05:38:00|207561.7|207411.7|207564.6|207414.6|207565|207415|207560.5|207410.5|18
1614663490000|2021-03-02 05:38:10|207563.8|207413.8|207589.3|207439.3|207593.5|207443.5|207563.2|207413.2|31
1614663500000|2021-03-02 05:38:20|207589|207439|207609.1|207459.1|207614.9|207464.9|207587.3|207437.3|34
1614663510000|2021-03-02 05:38:30|207610.1|207460.1|207610.9|207460.9|207611.5|207461.5|207607.5|207457.5|28
1614663520000|2021-03-02 05:38:40|207610.8|207460.8|207612.3|207462.3|207613|207463|207609.8|207459.8|26
1614663530000|2021-03-02 05:38:50|207612.6|207462.6|207609.9|207459.9|207613.1|207463.1|207609.6|207459.6|20
1614663540000|2021-03-02 05:39:00|207608.7|207458.7|207611|207461|207617.7|207467.7|207606.8|207456.8|24
1614663550000|2021-03-02 05:39:10|207609.8|207459.8|207609.3|207459.3|207616.4|207466.4|207609.3|207459.3|25
1614663560000|2021-03-02 05:39:20|207615.8|207465.8|207620.8|207470.8|207626.7|207476.7|207611.3|207461.3|23
1614663570000|2021-03-02 05:39:30|207620.9|207470.9|207636.9|207486.9|207636.9|207486.9|207620.3|207470.3|14
1614663580000|2021-03-02 05:39:40|207637.4|207487.4|207608.4|207458.4|207640.5|207490.5|207607.4|207457.4|32
1614663590000|2021-03-02 05:39:50|207608|207458|207600.4|207450.4|207612.9|207462.9|207599.1|207449.1|28
1614663600000|2021-03-02 05:40:00|207599.7|207449.7|207601.8|207451.8|207602.4|207452.4|207598.1|207448.1|18
1614663610000|2021-03-02 05:40:10|207602.3|207452.3|207604.5|207454.5|207606|207456|207601.6|207451.6|19
1614663620000|2021-03-02 05:40:20|207604.3|207454.3|207606.2|207456.2|207606.3|207456.3|207604.2|207454.2|21
1614663630000|2021-03-02 05:40:30|207605.7|207455.7|207606.7|207456.7|207607.2|207457.2|207605.2|207455.2|14
1614663640000|2021-03-02 05:40:40|207606.2|207456.2|207632.6|207482.6|207636.6|207486.6|207604.4|207454.4|22
1614663650000|2021-03-02 05:40:50|207633.9|207483.9|207627|207477|207634.2|207484.2|207623.3|207473.3|25
1614663660000|2021-03-02 05:41:00|207627.2|207477.2|207638.4|207488.4|207638.4|207488.4|207626.8|207476.8|25
1614663670000|2021-03-02 05:41:10|207636.2|207486.2|207626.5|207476.5|207636.2|207486.2|207616.6|207466.6|29
1614663680000|2021-03-02 05:41:20|207623.7|207473.7|207626|207476|207627.5|207477.5|207617.2|207467.2|27
1614663690000|2021-03-02 05:41:30|207626.3|207476.3|207611.6|207461.6|207627.4|207477.4|207609|207459|26
1614663700000|2021-03-02 05:41:40|207611.9|207461.9|207611|207461|207612.3|207462.3|207608.9|207458.9|18
1614663710000|2021-03-02 05:41:50|207611.7|207461.7|207612.7|207462.7|207612.9|207462.9|207609.4|207459.4|22
1614663720000|2021-03-02 05:42:00|207612.5|207462.5|207603|207453|207614.5|207464.5|207603|207453|24
1614663730000|2021-03-02 05:42:10|207604|207454|207574.3|207424.3|207604|207454|207573|207423|34
1614663740000|2021-03-02 05:42:20|207574.2|207424.2|207556.6|207406.6|207581.7|207431.7|207556.4|207406.4|33
1614663750000|2021-03-02 05:42:30|207555.9|207405.9|207514.6|207364.6|207555.9|207405.9|207514.6|207364.6|28
1614663760000|2021-03-02 05:42:40|207514|207364|207501.1|207351.1|207514|207364|207500.3|207350.3|25
1614663770000|2021-03-02 05:42:50|207499.6|207349.6|207510.1|207360.1|207511.4|207361.4|207481.5|207331.5|22
1614663780000|2021-03-02 05:43:00|207512.6|207362.6|207526.6|207376.6|207526.7|207376.7|207512.6|207362.6|28
1614663790000|2021-03-02 05:43:10|207526.3|207376.3|207528.8|207378.8|207528.8|207378.8|207526.2|207376.2|22
1614663800000|2021-03-02 05:43:20|207530.5|207380.5|207522.6|207372.6|207530.5|207380.5|207522.6|207372.6|17
1614663810000|2021-03-02 05:43:30|207522.4|207372.4|207523|207373|207529.5|207379.5|207521.7|207371.7|25
1614663820000|2021-03-02 05:43:40|207522.6|207372.6|207522.9|207372.9|207529.8|207379.8|207522.3|207372.3|27
1614663830000|2021-03-02 05:43:50|207522.2|207372.2|207524.5|207374.5|207525.9|207375.9|207519.6|207369.6|25
1614663840000|2021-03-02 05:44:00|207523.7|207373.7|207562.2|207412.2|207563.1|207413.1|207521.2|207371.2|24
1614663850000|2021-03-02 05:44:10|207563.4|207413.4|207561|207411|207565.1|207415.1|207552.8|207402.8|20
1614663860000|2021-03-02 05:44:20|207560.3|207410.3|207559.3|207409.3|207562|207412|207553.7|207403.7|21
1614663870000|2021-03-02 05:44:30|207558.9|207408.9|207575.7|207425.7|207575.7|207425.7|207558.9|207408.9|27
1614663880000|2021-03-02 05:44:40|207575.4|207425.4|207561.7|207411.7|207575.4|207425.4|207560.1|207410.1|25
1614663890000|2021-03-02 05:44:50|207561.4|207411.4|207562.1|207412.1|207562.1|207412.1|207559.5|207409.5|17
1614663900000|2021-03-02 05:45:00|207561.6|207411.6|207582.6|207432.6|207582.8|207432.8|207561.6|207411.6|25
1614663910000|2021-03-02 05:45:10|207582.7|207432.7|207572.6|207422.6|207585|207435|207568.2|207418.2|23
1614663920000|2021-03-02 05:45:20|207575.1|207425.1|207564.7|207414.7|207575.1|207425.1|207557.2|207407.2|28
1614663930000|2021-03-02 05:45:30|207565|207415|207565.3|207415.3|207570.8|207420.8|207561.2|207411.2|21
1614663940000|2021-03-02 05:45:40|207566.2|207416.2|207586.1|207436.1|207588.9|207438.9|207563.5|207413.5|31
1614663950000|2021-03-02 05:45:50|207585.1|207435.1|207587.3|207437.3|207592.7|207442.7|207568.7|207418.7|19
1614663960000|2021-03-02 05:46:00|207581.5|207431.5|207571.9|207421.9|207585.8|207435.8|207555.7|207405.7|28
1614663970000|2021-03-02 05:46:10|207575.6|207425.6|207572.9|207422.9|207576.2|207426.2|207564.6|207414.6|19
1614663980000|2021-03-02 05:46:20|207576.1|207426.1|207570.1|207420.1|207576.1|207426.1|207566.4|207416.4|22
1614663990000|2021-03-02 05:46:30|207570.5|207420.5|207558.4|207408.4|207570.5|207420.5|207557|207407|23
1614664000000|2021-03-02 05:46:40|207559.1|207409.1|207555.4|207405.4|207559.1|207409.1|207554.3|207404.3|22
1614664010000|2021-03-02 05:46:50|207555.5|207405.5|207556.8|207406.8|207556.8|207406.8|207554.5|207404.5|21
1614664020000|2021-03-02 05:47:00|207556.7|207406.7|207575.7|207425.7|207575.7|207425.7|207556.7|207406.7|24
1614664030000|2021-03-02 05:47:10|207575.9|207425.9|207552.8|207402.8|207578.7|207428.7|207552|207402|30
1614664040000|2021-03-02 05:47:20|207552.3|207402.3|207555.8|207405.8|207557.1|207407.1|207552.3|207402.3|16
1614664050000|2021-03-02 05:47:30|207555.1|207405.1|207554.8|207404.8|207555.5|207405.5|207553.4|207403.4|19
1614664060000|2021-03-02 05:47:40|207554.9|207404.9|207554.8|207404.8|207555.7|207405.7|207553.5|207403.5|15
1614664070000|2021-03-02 05:47:50|207554.7|207404.7|207555.2|207405.2|207556.1|207406.1|207552.6|207402.6|19
1614664080000|2021-03-02 05:48:00|207555.7|207405.7|207556.2|207406.2|207556.9|207406.9|207555.2|207405.2|15
1614664090000|2021-03-02 05:48:10|207556|207406|207553|207403|207556.2|207406.2|207552.5|207402.5|28
1614664100000|2021-03-02 05:48:20|207553.6|207403.6|207553.7|207403.7|207554.3|207404.3|207552.3|207402.3|19
1614664110000|2021-03-02 05:48:30|207554.3|207404.3|207546|207396|207554.3|207404.3|207535.8|207385.8|25
1614664120000|2021-03-02 05:48:40|207552.5|207402.5|207566.3|207416.3|207570.7|207420.7|207551|207401|32
1614664130000|2021-03-02 05:48:50|207566.4|207416.4|207565.2|207415.2|207568.4|207418.4|207564.6|207414.6|21
1614664140000|2021-03-02 05:49:00|207559.8|207409.8|207547.3|207397.3|207563.4|207413.4|207546.8|207396.8|30
1614664150000|2021-03-02 05:49:10|207546.7|207396.7|207566.9|207416.9|207569|207419|207546.7|207396.7|24
1614664160000|2021-03-02 05:49:20|207567.4|207417.4|207570.8|207420.8|207571.5|207421.5|207567.4|207417.4|26
1614664170000|2021-03-02 05:49:30|207571|207421|207568.3|207418.3|207573|207423|207568.3|207418.3|26
1614664180000|2021-03-02 05:49:40|207567.9|207417.9|207565.6|207415.6|207568.5|207418.5|207565.6|207415.6|18
1614664190000|2021-03-02 05:49:50|207564|207414|207565.7|207415.7|207570.4|207420.4|207564|207414|15
1614664200000|2021-03-02 05:50:00|207565.2|207415.2|207526|207376|207566.1|207416.1|207524|207374|34
1614664210000|2021-03-02 05:50:10|207524.8|207374.8|207522.3|207372.3|207530.8|207380.8|207520.5|207370.5|28
1614664220000|2021-03-02 05:50:20|207522.1|207372.1|207520.4|207370.4|207529|207379|207520.3|207370.3|28
1614664230000|2021-03-02 05:50:30|207526.1|207376.1|207524.9|207374.9|207526.7|207376.7|207520.1|207370.1|28
1614664240000|2021-03-02 05:50:40|207524.6|207374.6|207522.7|207372.7|207524.7|207374.7|207521.5|207371.5|23
1614664250000|2021-03-02 05:50:50|207521.4|207371.4|207519.2|207369.2|207523.2|207373.2|207518.6|207368.6|23
1614664260000|2021-03-02 05:51:00|207519.5|207369.5|207517.3|207367.3|207519.9|207369.9|207517.3|207367.3|20
1614664270000|2021-03-02 05:51:10|207517.5|207367.5|207521.1|207371.1|207525.3|207375.3|207517.5|207367.5|23
1614664280000|2021-03-02 05:51:20|207520.6|207370.6|207519.6|207369.6|207520.6|207370.6|207517|207367|17
1614664290000|2021-03-02 05:51:30|207519.2|207369.2|207518.4|207368.4|207521.2|207371.2|207517.7|207367.7|8
1614664300000|2021-03-02 05:51:40|207518.2|207368.2|207484.3|207334.3|207518.2|207368.2|207479.5|207329.5|22
1614664310000|2021-03-02 05:51:50|207484.4|207334.4|207479.4|207329.4|207488.8|207338.8|207477.7|207327.7|26
1614664320000|2021-03-02 05:52:00|207478.3|207328.3|207449.6|207299.6|207478.3|207328.3|207445.6|207295.6|34
1614664330000|2021-03-02 05:52:10|207452.6|207302.6|207485.6|207335.6|207489.9|207339.9|207451.4|207301.4|28
1614664340000|2021-03-02 05:52:20|207483.8|207333.8|207494.5|207344.5|207494.5|207344.5|207481.5|207331.5|25
1614664350000|2021-03-02 05:52:30|207491.4|207341.4|207485.9|207335.9|207493.1|207343.1|207485.9|207335.9|27
1614664360000|2021-03-02 05:52:40|207485.8|207335.8|207484.5|207334.5|207491.9|207341.9|207483.3|207333.3|28
1614664370000|2021-03-02 05:52:50|207486.7|207336.7|207486.2|207336.2|207489.3|207339.3|207484.4|207334.4|31
1614664380000|2021-03-02 05:53:00|207485.3|207335.3|207457.5|207307.5|207490.1|207340.1|207456.3|207306.3|32
1614664390000|2021-03-02 05:53:10|207453.8|207303.8|207442.9|207292.9|207453.8|207303.8|207442.9|207292.9|28
1614664400000|2021-03-02 05:53:20|207443|207293|207439.4|207289.4|207453.3|207303.3|207434.9|207284.9|32
1614664410000|2021-03-02 05:53:30|207439.1|207289.1|207443.3|207293.3|207443.3|207293.3|207438.1|207288.1|26
1614664420000|2021-03-02 05:53:40|207442.4|207292.4|207444.6|207294.6|207444.6|207294.6|207438.2|207288.2|26
1614664430000|2021-03-02 05:53:50|207444.4|207294.4|207449.1|207299.1|207449.4|207299.4|207442.9|207292.9|23
1614664440000|2021-03-02 05:54:00|207447.8|207297.8|207451.5|207301.5|207452.6|207302.6|207446.7|207296.7|27
1614664450000|2021-03-02 05:54:10|207451.9|207301.9|207453.7|207303.7|207453.8|207303.8|207448.6|207298.6|23
1614664460000|2021-03-02 05:54:20|207453.2|207303.2|207449.3|207299.3|207454.2|207304.2|207446.3|207296.3|28
1614664470000|2021-03-02 05:54:30|207449.1|207299.1|207450.2|207300.2|207453.3|207303.3|207448|207298|22
1614664480000|2021-03-02 05:54:40|207450.5|207300.5|207452.3|207302.3|207455.2|207305.2|207447.9|207297.9|29
1614664490000|2021-03-02 05:54:50|207451.2|207301.2|207448.5|207298.5|207453.2|207303.2|207445.6|207295.6|28
1614664500000|2021-03-02 05:55:00|207446.8|207296.8|207444.7|207294.7|207452.6|207302.6|207444.7|207294.7|18
1614664510000|2021-03-02 05:55:10|207451|207301|207442.8|207292.8|207454.2|207304.2|207442.8|207292.8|26
1614664520000|2021-03-02 05:55:20|207446.8|207296.8|207444.1|207294.1|207446.8|207296.8|207443.8|207293.8|13
1614664530000|2021-03-02 05:55:30|207443|207293|207452.1|207302.1|207452.7|207302.7|207441.6|207291.6|29
1614664540000|2021-03-02 05:55:40|207452.9|207302.9|207452|207302|207453.3|207303.3|207449.6|207299.6|25
1614664550000|2021-03-02 05:55:50|207449.1|207299.1|207445.3|207295.3|207451|207301|207445.3|207295.3|29
1614664560000|2021-03-02 05:56:00|207445.1|207295.1|207447.9|207297.9|207452.3|207302.3|207445|207295|31
1614664570000|2021-03-02 05:56:10|207448.2|207298.2|207443.7|207293.7|207448.3|207298.3|207443.7|207293.7|28
1614664580000|2021-03-02 05:56:20|207443.8|207293.8|207444.2|207294.2|207452.6|207302.6|207442.5|207292.5|27
1614664590000|2021-03-02 05:56:30|207444.5|207294.5|207446.7|207296.7|207448.4|207298.4|207440.6|207290.6|25
1614664600000|2021-03-02 05:56:40|207446.3|207296.3|207448.2|207298.2|207448.2|207298.2|207442.3|207292.3|28
1614664610000|2021-03-02 05:56:50|207444.7|207294.7|207452.7|207302.7|207454.6|207304.6|207443.8|207293.8|27
1614664620000|2021-03-02 05:57:00|207459.1|207309.1|207464.2|207314.2|207466.1|207316.1|207452|207302|27
1614664630000|2021-03-02 05:57:10|207461.3|207311.3|207468.3|207318.3|207471.2|207321.2|207461.3|207311.3|27
1614664640000|2021-03-02 05:57:20|207468.6|207318.6|207477|207327|207480.3|207330.3|207468.6|207318.6|23
1614664650000|2021-03-02 05:57:30|207474.8|207324.8|207476.8|207326.8|207481.5|207331.5|207474.8|207324.8|31
1614664660000|2021-03-02 05:57:40|207476.1|207326.1|207499.6|207349.6|207502.5|207352.5|207476.1|207326.1|23
1614664670000|2021-03-02 05:57:50|207501.8|207351.8|207500.7|207350.7|207505.6|207355.6|207498.8|207348.8|20
1614664680000|2021-03-02 05:58:00|207499.4|207349.4|207501.1|207351.1|207502.8|207352.8|207498|207348|17
1614664690000|2021-03-02 05:58:10|207501|207351|207483.2|207333.2|207501|207351|207483.1|207333.1|27
1614664700000|2021-03-02 05:58:20|207482.9|207332.9|207483.7|207333.7|207486.3|207336.3|207482.9|207332.9|27
1614664710000|2021-03-02 05:58:30|207485.2|207335.2|207476.2|207326.2|207499.8|207349.8|207475.9|207325.9|35
1614664720000|2021-03-02 05:58:40|207477.8|207327.8|207444.9|207294.9|207478.6|207328.6|207443.6|207293.6|32
1614664730000|2021-03-02 05:58:50|207448|207298|207455.8|207305.8|207455.8|207305.8|207444.7|207294.7|21
1614664740000|2021-03-02 05:59:00|207455.5|207305.5|207489.5|207339.5|207496.8|207346.8|207454.3|207304.3|29
1614664750000|2021-03-02 05:59:10|207490|207340|207496.3|207346.3|207502.1|207352.1|207488.3|207338.3|25
1614664760000|2021-03-02 05:59:20|207494.7|207344.7|207497.1|207347.1|207497.4|207347.4|207494.7|207344.7|23
1614664770000|2021-03-02 05:59:30|207497.2|207347.2|207482.8|207332.8|207497.2|207347.2|207482.8|207332.8|26
1614664780000|2021-03-02 05:59:40|207482.9|207332.9|207487.9|207337.9|207490.7|207340.7|207482.9|207332.9|22
1614664790000|2021-03-02 05:59:50|207488.5|207338.5|207487.4|207337.4|207491.8|207341.8|207475.6|207325.6|27
1614664800000|2021-03-02 06:00:00|207487.7|207337.7|207499.6|207349.6|207504.7|207354.7|207483.7|207333.7|33
1614664810000|2021-03-02 06:00:10|207499.2|207349.2|207493.7|207343.7|207517.4|207367.4|207492.6|207342.6|34
1614664820000|2021-03-02 06:00:20|207493.2|207343.2|207483.8|207333.8|207493.6|207343.6|207478.1|207328.1|29
1614664830000|2021-03-02 06:00:30|207483.2|207333.2|207484.1|207334.1|207486|207336|207482.2|207332.2|20
1614664840000|2021-03-02 06:00:40|207484.4|207334.4|207496.3|207346.3|207500.1|207350.1|207484.1|207334.1|24
1614664850000|2021-03-02 06:00:50|207496.5|207346.5|207498.4|207348.4|207507|207357|207494.7|207344.7|28
1614664860000|2021-03-02 06:01:00|207499.3|207349.3|207512.6|207362.6|207516.1|207366.1|207499|207349|26
1614664870000|2021-03-02 06:01:10|207512.8|207362.8|207541.2|207391.2|207545.8|207395.8|207511.2|207361.2|24
1614664880000|2021-03-02 06:01:20|207540.9|207390.9|207506.6|207356.6|207541.4|207391.4|207505.2|207355.2|31
1614664890000|2021-03-02 06:01:30|207506.8|207356.8|207504.7|207354.7|207506.8|207356.8|207503.6|207353.6|16
1614664900000|2021-03-02 06:01:40|207505|207355|207505.2|207355.2|207506|207356|207500.3|207350.3|26
1614664910000|2021-03-02 06:01:50|207502.3|207352.3|207495.8|207345.8|207509.9|207359.9|207495.8|207345.8|29
1614664920000|2021-03-02 06:02:00|207497.6|207347.6|207504.8|207354.8|207515.6|207365.6|207497.2|207347.2|32
1614664930000|2021-03-02 06:02:10|207504.2|207354.2|207505.6|207355.6|207516|207366|207504.2|207354.2|29
1614664940000|2021-03-02 06:02:20|207505.1|207355.1|207494.9|207344.9|207506.1|207356.1|207494.8|207344.8|23
1614664950000|2021-03-02 06:02:30|207494.8|207344.8|207469.8|207319.8|207494.8|207344.8|207469.8|207319.8|27
1614664960000|2021-03-02 06:02:40|207469.4|207319.4|207470.8|207320.8|207472.2|207322.2|207468.5|207318.5|24
1614664970000|2021-03-02 06:02:50|207470.3|207320.3|207435.5|207285.5|207471.3|207321.3|207434.1|207284.1|27
1614664980000|2021-03-02 06:03:00|207433.3|207283.3|207451.1|207301.1|207452.5|207302.5|207433.3|207283.3|32
1614664990000|2021-03-02 06:03:10|207454.3|207304.3|207442.1|207292.1|207457.6|207307.6|207441.2|207291.2|29
1614665000000|2021-03-02 06:03:20|207440.8|207290.8|207442.5|207292.5|207452.5|207302.5|207439.8|207289.8|31
1614665010000|2021-03-02 06:03:30|207440.6|207290.6|207440.5|207290.5|207445|207295|207439.8|207289.8|24
1614665020000|2021-03-02 06:03:40|207439|207289|207409|207259|207445.8|207295.8|207403|207253|26
1614665030000|2021-03-02 06:03:50|207411.7|207261.7|207412.6|207262.6|207415.6|207265.6|207407.2|207257.2|31
1614665040000|2021-03-02 06:04:00|207422.2|207272.2|207438.5|207288.5|207441.7|207291.7|207420.6|207270.6|26
1614665050000|2021-03-02 06:04:10|207439.7|207289.7|207447.3|207297.3|207454.7|207304.7|207439.7|207289.7|23
1614665060000|2021-03-02 06:04:20|207449.4|207299.4|207450.5|207300.5|207453.8|207303.8|207446.3|207296.3|22
1614665070000|2021-03-02 06:04:30|207451.8|207301.8|207447.6|207297.6|207454.1|207304.1|207447.6|207297.6|22
1614665080000|2021-03-02 06:04:40|207452.6|207302.6|207437.1|207287.1|207453.1|207303.1|207429.6|207279.6|32
1614665090000|2021-03-02 06:04:50|207437.3|207287.3|207420.5|207270.5|207439.2|207289.2|207419.1|207269.1|25
1614665100000|2021-03-02 06:05:00|207420.4|207270.4|207435.9|207285.9|207435.9|207285.9|207417|207267|20
1614665110000|2021-03-02 06:05:10|207433.8|207283.8|207435.2|207285.2|207437.8|207287.8|207432.7|207282.7|24
1614665120000|2021-03-02 06:05:20|207435|207285|207435|207285|207436.9|207286.9|207434.6|207284.6|18
1614665130000|2021-03-02 06:05:30|207434.7|207284.7|207451.4|207301.4|207451.4|207301.4|207434.5|207284.5|20
1614665140000|2021-03-02 06:05:40|207450.8|207300.8|207440.6|207290.6|207454.4|207304.4|207440.6|207290.6|21
1614665150000|2021-03-02 06:05:50|207441.4|207291.4|207441.3|207291.3|207443.6|207293.6|207437.7|207287.7|27
1614665160000|2021-03-02 06:06:00|207441.8|207291.8|207448.5|207298.5|207454.8|207304.8|207440.5|207290.5|22
1614665170000|2021-03-02 06:06:10|207455.6|207305.6|207446.3|207296.3|207458.6|207308.6|207446.3|207296.3|25
1614665180000|2021-03-02 06:06:20|207446.9|207296.9|207445.7|207295.7|207448.5|207298.5|207434.9|207284.9|29
1614665190000|2021-03-02 06:06:30|207444.9|207294.9|207451.2|207301.2|207452.5|207302.5|207444.6|207294.6|19
1614665200000|2021-03-02 06:06:40|207451|207301|207451.8|207301.8|207454.3|207304.3|207450.4|207300.4|16
1614665210000|2021-03-02 06:06:50|207451.4|207301.4|207453.6|207303.6|207455.3|207305.3|207449.7|207299.7|21
1614665220000|2021-03-02 06:07:00|207455|207305|207442.8|207292.8|207455|207305|207439|207289|27
1614665230000|2021-03-02 06:07:10|207442.4|207292.4|207417.1|207267.1|207442.4|207292.4|207415.4|207265.4|25
1614665240000|2021-03-02 06:07:20|207414.4|207264.4|207407.4|207257.4|207418.1|207268.1|207405.5|207255.5|25
1614665250000|2021-03-02 06:07:30|207410.4|207260.4|207398.5|207248.5|207413.3|207263.3|207398.5|207248.5|30
1614665260000|2021-03-02 06:07:40|207397.5|207247.5|207360.7|207210.7|207397.5|207247.5|207356.4|207206.4|33
1614665270000|2021-03-02 06:07:50|207360.5|207210.5|207363.1|207213.1|207368.2|207218.2|207357.8|207207.8|30
1614665280000|2021-03-02 06:08:00|207369|207219|207354.6|207204.6|207369.5|207219.5|207352.7|207202.7|28
1614665290000|2021-03-02 06:08:10|207354.8|207204.8|207354|207204|207355|207205|207352.5|207202.5|12
1614665300000|2021-03-02 06:08:20|207353.9|207203.9|207353|207203|207354.6|207204.6|207334.4|207184.4|25
1614665310000|2021-03-02 06:08:30|207351.8|207201.8|207350.6|207200.6|207353|207203|207350.3|207200.3|12
1614665320000|2021-03-02 06:08:40|207350.7|207200.7|207351.9|207201.9|207352.5|207202.5|207349.5|207199.5|20
1614665330000|2021-03-02 06:08:50|207352|207202|207338.2|207188.2|207352|207202|207338.2|207188.2|16
1614665340000|2021-03-02 06:09:00|207338.5|207188.5|207351.3|207201.3|207353.3|207203.3|207338.1|207188.1|29
1614665350000|2021-03-02 06:09:10|207351.7|207201.7|207350.3|207200.3|207351.7|207201.7|207349|207199|23
1614665360000|2021-03-02 06:09:20|207352.6|207202.6|207348.6|207198.6|207353.1|207203.1|207348.3|207198.3|10
1614665370000|2021-03-02 06:09:30|207349.4|207199.4|207350.1|207200.1|207351.6|207201.6|207349.4|207199.4|12
1614665380000|2021-03-02 06:09:40|207350.3|207200.3|207335.1|207185.1|207352.7|207202.7|207332|207182|19
1614665390000|2021-03-02 06:09:50|207328.3|207178.3|207320.6|207170.6|207334.1|207184.1|207312.9|207162.9|20
1614665400000|2021-03-02 06:10:00|207321.7|207171.7|207329.5|207179.5|207329.7|207179.7|207320.2|207170.2|18
1614665410000|2021-03-02 06:10:10|207329.6|207179.6|207330.5|207180.5|207332.4|207182.4|207329.2|207179.2|14
1614665420000|2021-03-02 06:10:20|207330.1|207180.1|207330.4|207180.4|207331|207181|207330.1|207180.1|12
1614665430000|2021-03-02 06:10:30|207330.2|207180.2|207318.9|207168.9|207330.6|207180.6|207317.1|207167.1|15
1614665440000|2021-03-02 06:10:40|207320.9|207170.9|207323.7|207173.7|207323.7|207173.7|207311.3|207161.3|15
1614665450000|2021-03-02 06:10:50|207325.9|207175.9|207322.3|207172.3|207325.9|207175.9|207319.8|207169.8|18
1614665460000|2021-03-02 06:11:00|207322.1|207172.1|207320.8|207170.8|207323.9|207173.9|207319.7|207169.7|18
1614665470000|2021-03-02 06:11:10|207319.3|207169.3|207324.3|207174.3|207324.3|207174.3|207319.3|207169.3|10
1614665480000|2021-03-02 06:11:20|207324|207174|207239.6|207089.6|207324.6|207174.6|207235.8|207085.8|30
1614665490000|2021-03-02 06:11:30|207239.1|207089.1|207243.6|207093.6|207246.4|207096.4|207228.6|207078.6|30
1614665500000|2021-03-02 06:11:40|207242.9|207092.9|207214.3|207064.3|207242.9|207092.9|207207.8|207057.8|32
1614665510000|2021-03-02 06:11:50|207214.7|207064.7|207214.1|207064.1|207228.4|207078.4|207208.7|207058.7|28
1614665520000|2021-03-02 06:12:00|207213.8|207063.8|207215.3|207065.3|207215.7|207065.7|207211.3|207061.3|11
1614665530000|2021-03-02 06:12:10|207215.5|207065.5|207215|207065|207216.8|207066.8|207211.3|207061.3|24
1614665540000|2021-03-02 06:12:20|207215.1|207065.1|207208.5|207058.5|207215.5|207065.5|207202.9|207052.9|28
1614665550000|2021-03-02 06:12:30|207207.9|207057.9|207214.9|207064.9|207215.4|207065.4|207195|207045|29
1614665560000|2021-03-02 06:12:40|207215.9|207065.9|207252.4|207102.4|207252.4|207102.4|207214.6|207064.6|33
1614665570000|2021-03-02 06:12:50|207247.4|207097.4|207246.5|207096.5|207251.9|207101.9|207240.4|207090.4|25
1614665580000|2021-03-02 06:13:00|207249.1|207099.1|207245.7|207095.7|207253|207103|207245.6|207095.6|33
1614665590000|2021-03-02 06:13:10|207245.5|207095.5|207243.4|207093.4|207245.5|207095.5|207222.8|207072.8|34
1614665600000|2021-03-02 06:13:20|207242.5|207092.5|207242|207092|207243.7|207093.7|207240.9|207090.9|16
1614665610000|2021-03-02 06:13:30|207241.7|207091.7|207232.9|207082.9|207250.6|207100.6|207232.1|207082.1|27
1614665620000|2021-03-02 06:13:40|207230.4|207080.4|207229.4|207079.4|207249.5|207099.5|207225.2|207075.2|27
1614665630000|2021-03-02 06:13:50|207239.6|207089.6|207249.2|207099.2|207257.9|207107.9|207228.3|207078.3|35
1614665640000|2021-03-02 06:14:00|207242.4|207092.4|207247|207097|207253.1|207103.1|207242.4|207092.4|29
1614665650000|2021-03-02 06:14:10|207244.4|207094.4|207245.1|207095.1|207251|207101|207244.4|207094.4|26
1614665660000|2021-03-02 06:14:20|207247.3|207097.3|207243.4|207093.4|207247.4|207097.4|207243.3|207093.3|20
1614665670000|2021-03-02 06:14:30|207243.1|207093.1|207243.4|207093.4|207245.4|207095.4|207242|207092|16
1614665680000|2021-03-02 06:14:40|207243.7|207093.7|207243.3|207093.3|207246|207096|207241.6|207091.6|14
1614665690000|2021-03-02 06:14:50|207244.1|207094.1|207244|207094|207244.7|207094.7|207240.6|207090.6|17
1614665700000|2021-03-02 06:15:00|207243.5|207093.5|207247.1|207097.1|207253.1|207103.1|207241|207091|25
1614665710000|2021-03-02 06:15:10|207241.4|207091.4|207241.1|207091.1|207248|207098|207239.5|207089.5|22
1614665720000|2021-03-02 06:15:20|207261.8|207111.8|207268.7|207118.7|207271.6|207121.6|207259.5|207109.5|29
1614665730000|2021-03-02 06:15:30|207268|207118|207261.7|207111.7|207271.6|207121.6|207261.7|207111.7|16
1614665740000|2021-03-02 06:15:40|207261.5|207111.5|207242.1|207092.1|207261.8|207111.8|207241.7|207091.7|26
1614665750000|2021-03-02 06:15:50|207241.7|207091.7|207270.9|207120.9|207271.1|207140.5|207190.5|207088.4|24
1614665760000|2021-03-02 06:16:00|207271.7|207121.7|207305.6|207155.6|207305.6|207155.6|207263.4|207113.4|18
1614665770000|2021-03-02 06:16:10|207306.1|207156.1|207326.1|207176.1|207326.7|207176.7|207302.2|207152.2|27
1614665780000|2021-03-02 06:16:20|207326.2|207176.2|207325.4|207175.4|207326.4|207176.4|207323.7|207173.7|18
1614665790000|2021-03-02 06:16:30|207325.5|207175.5|207324.5|207174.5|207326.5|207176.5|207323.7|207173.7|17
1614665800000|2021-03-02 06:16:40|207324.8|207174.8|207296.7|207146.7|207325.2|207175.2|207295.6|207145.6|25
1614665810000|2021-03-02 06:16:50|207296.6|207146.6|207313.6|207163.6|207319.1|207169.1|207296.6|207146.6|26
1614665820000|2021-03-02 06:17:00|207314.3|207164.3|207318.3|207168.3|207327.9|207177.9|207308.5|207158.5|18
1614665830000|2021-03-02 06:17:10|207318.2|207168.2|207322.4|207172.4|207323.4|207173.4|207318.1|207168.1|15
1614665840000|2021-03-02 06:17:20|207322.8|207172.8|207320.7|207170.7|207322.8|207172.8|207320|207170|9
1614665850000|2021-03-02 06:17:30|207320.1|207170.1|207326.2|207176.2|207328.3|207178.3|207314.5|207164.5|29
1614665860000|2021-03-02 06:17:40|207326.4|207176.4|207321|207171|207329.1|207179.1|207319.6|207169.6|19
1614665870000|2021-03-02 06:17:50|207323.4|207173.4|207300.8|207150.8|207325.6|207175.6|207299.7|207149.7|22
1614665880000|2021-03-02 06:18:00|207300.9|207150.9|207299.1|207149.1|207301.2|207151.2|207297|207147|25
1614665890000|2021-03-02 06:18:10|207299.6|207149.6|207300.8|207150.8|207325.5|207175.5|207299.6|207149.6|25
1614665900000|2021-03-02 06:18:20|207301.8|207151.8|207299.8|207149.8|207302.3|207152.3|207299.8|207149.8|19
1614665910000|2021-03-02 06:18:30|207299.3|207149.3|207302.4|207152.4|207304.3|207154.3|207299.3|207149.3|20
1614665920000|2021-03-02 06:18:40|207303|207153|207303.1|207153.1|207304.1|207154.1|207301.4|207151.4|22
1614665930000|2021-03-02 06:18:50|207303.5|207153.5|207323.1|207173.1|207328.2|207178.2|207303.4|207153.4|20
1614665940000|2021-03-02 06:19:00|207323.2|207173.2|207319.2|207169.2|207329|207179|207315.2|207165.2|30
1614665950000|2021-03-02 06:19:10|207319.3|207169.3|207314.1|207164.1|207324.2|207174.2|207298.6|207148.6|28
1614665960000|2021-03-02 06:19:20|207315.6|207165.6|207298.8|207148.8|207321.2|207171.2|207298.7|207148.7|25
1614665970000|2021-03-02 06:19:30|207298.7|207148.7|207300.8|207150.8|207301.2|207151.2|207296.2|207146.2|19
1614665980000|2021-03-02 06:19:40|207300.5|207150.5|207296.4|207146.4|207300.9|207150.9|207295.5|207145.5|13
1614665990000|2021-03-02 06:19:50|207296|207146|207296.7|207146.7|207297.9|207147.9|207296|207146|11
1614666000000|2021-03-02 06:20:00|207296.8|207146.8|207296.6|207146.6|207297|207147|207287.1|207137.1|22
1614666010000|2021-03-02 06:20:10|207296.9|207146.9|207296.9|207146.9|207298.3|207148.3|207296.1|207146.1|20
1614666020000|2021-03-02 06:20:20|207296.8|207146.8|207299.6|207149.6|207300.4|207150.4|207279.6|207129.6|29
1614666030000|2021-03-02 06:20:30|207298.6|207148.6|207338.9|207188.9|207342.8|207192.8|207296.8|207146.8|32
1614666040000|2021-03-02 06:20:40|207338.3|207188.3|207343.5|207193.5|207343.5|207193.5|207338.2|207188.2|18
1614666050000|2021-03-02 06:20:50|207342.9|207192.9|207339.8|207189.8|207343.4|207193.4|207338.2|207188.2|13
1614666060000|2021-03-02 06:21:00|207338.5|207188.5|207335.3|207185.3|207338.8|207188.8|207334.7|207184.7|18
1614666070000|2021-03-02 06:21:10|207335.6|207185.6|207329.3|207179.3|207338.3|207188.3|207323.7|207173.7|18
1614666080000|2021-03-02 06:21:20|207332.5|207182.5|207324.5|207174.5|207332.5|207182.5|207323.6|207173.6|20
1614666090000|2021-03-02 06:21:30|207324.1|207174.1|207339|207189|207339|207189|207323.3|207173.3|27
1614666100000|2021-03-02 06:21:40|207339.1|207189.1|207341.8|207191.8|207341.8|207191.8|207338.4|207188.4|23
1614666110000|2021-03-02 06:21:50|207342.1|207192.1|207339.8|207189.8|207342.7|207192.7|207337.5|207187.5|20
1614666120000|2021-03-02 06:22:00|207340|207190|207314.9|207164.9|207340|207190|207312.3|207162.3|24
1614666130000|2021-03-02 06:22:10|207314.8|207164.8|207327.1|207177.1|207327.1|207177.1|207313.6|207163.6|21
1614666140000|2021-03-02 06:22:20|207326.9|207176.9|207338.6|207188.6|207338.6|207188.6|207324.1|207174.1|17
1614666150000|2021-03-02 06:22:30|207335.4|207185.4|207340.5|207190.5|207347.1|207197.1|207335.4|207185.4|25
1614666160000|2021-03-02 06:22:40|207341.1|207191.1|207339.9|207189.9|207341.2|207191.2|207339.1|207189.1|14
1614666170000|2021-03-02 06:22:50|207339.4|207189.4|207330|207180|207340.8|207190.8|207329.2|207179.2|23
1614666180000|2021-03-02 06:23:00|207324.9|207174.9|207327.3|207177.3|207331.4|207181.4|207320.6|207170.6|24
1614666190000|2021-03-02 06:23:10|207320|207170|207328|207178|207333.6|207183.6|207320|207170|30
1614666200000|2021-03-02 06:23:20|207328.3|207178.3|207341.7|207191.7|207344|207194|207326.3|207176.3|28
1614666210000|2021-03-02 06:23:30|207341.2|207191.2|207339.2|207189.2|207343.3|207193.3|207335.8|207185.8|29
1614666220000|2021-03-02 06:23:40|207339.7|207189.7|207338.9|207188.9|207339.7|207189.7|207337.8|207187.8|22
1614666230000|2021-03-02 06:23:50|207338|207188|207344.3|207194.3|207346.1|207196.1|207337.9|207187.9|23
1614666240000|2021-03-02 06:24:00|207343.6|207193.6|207344.4|207194.4|207348.5|207198.5|207338|207188|20
1614666250000|2021-03-02 06:24:10|207359.9|207209.9|207338.5|207188.5|207359.9|207209.9|207333.1|207183.1|30
1614666260000|2021-03-02 06:24:20|207339.1|207189.1|207336.8|207186.8|207341.5|207191.5|207335.2|207185.2|26
1614666270000|2021-03-02 06:24:30|207337|207187|207333|207183|207337|207187|207332.3|207182.3|17
1614666280000|2021-03-02 06:24:40|207333.2|207183.2|207330.6|207180.6|207336|207186|207327.5|207177.5|20
1614666290000|2021-03-02 06:24:50|207330.9|207180.9|207298.5|207148.5|207330.9|207180.9|207298.3|207148.3|28
1614666300000|2021-03-02 06:25:00|207300.4|207150.4|207321.1|207171.1|207322.8|207172.8|207298.5|207148.5|27
1614666310000|2021-03-02 06:25:10|207319.2|207169.2|207313.5|207163.5|207319.9|207169.9|207313.5|207163.5|22
1614666320000|2021-03-02 06:25:20|207312.9|207162.9|207330.9|207180.9|207330.9|207180.9|207312.9|207162.9|21
1614666330000|2021-03-02 06:25:30|207330.3|207180.3|207335.9|207185.9|207335.9|207185.9|207326.6|207176.6|27
1614666340000|2021-03-02 06:25:40|207336.3|207186.3|207344.4|207194.4|207345.3|207195.3|207335.3|207185.3|23
1614666350000|2021-03-02 06:25:50|207343.6|207193.6|207344.6|207194.6|207346.8|207196.8|207342.7|207192.7|17
1614666360000|2021-03-02 06:26:00|207342.2|207192.2|207357.1|207207.1|207357.1|207207.1|207342.2|207192.2|21
1614666370000|2021-03-02 06:26:10|207355.8|207205.8|207353.3|207203.3|207357.1|207207.1|207351.9|207201.9|12
1614666380000|2021-03-02 06:26:20|207352.3|207202.3|207352.2|207202.2|207352.6|207202.6|207351.1|207201.1|8
1614666390000|2021-03-02 06:26:30|207352.1|207202.1|207344.2|207194.2|207355.9|207205.9|207343.3|207193.3|16
1614666400000|2021-03-02 06:26:40|207343.8|207193.8|207345.7|207195.7|207346.4|207196.4|207343.3|207193.3|22
1614666410000|2021-03-02 06:26:50|207345.9|207195.9|207346.6|207196.6|207346.6|207196.6|207343.6|207193.6|22
1614666420000|2021-03-02 06:27:00|207346.5|207196.5|207344.7|207194.7|207350.3|207200.3|207343.3|207193.3|21
1614666430000|2021-03-02 06:27:10|207345.2|207195.2|207347.1|207197.1|207351|207201|207343|207193|22
1614666440000|2021-03-02 06:27:20|207346.8|207196.8|207343.7|207193.7|207346.8|207196.8|207343.7|207193.7|12
1614666450000|2021-03-02 06:27:30|207344.5|207194.5|207340.7|207190.7|207344.8|207194.8|207340.2|207190.2|15
1614666460000|2021-03-02 06:27:40|207341.2|207191.2|207344.9|207194.9|207346.6|207196.6|207341.2|207191.2|11
1614666470000|2021-03-02 06:27:50|207344.8|207194.8|207345.2|207195.2|207346.1|207196.1|207343.2|207193.2|16
1614666480000|2021-03-02 06:28:00|207345.3|207195.3|207346.2|207196.2|207348.9|207198.9|207344.5|207194.5|21
1614666490000|2021-03-02 06:28:10|207355.2|207205.2|207344.5|207194.5|207355.2|207205.2|207343.8|207193.8|26
1614666500000|2021-03-02 06:28:20|207345.2|207195.2|207345.4|207195.4|207348.8|207198.8|207343.4|207193.4|18
1614666510000|2021-03-02 06:28:30|207345.5|207195.5|207344.7|207194.7|207346.3|207196.3|207343.4|207193.4|22
1614666520000|2021-03-02 06:28:40|207344.4|207194.4|207348.2|207198.2|207349.4|207199.4|207343|207193|16
1614666530000|2021-03-02 06:28:50|207346.3|207196.3|207342.8|207192.8|207350.6|207200.6|207342.6|207192.6|13
1614666540000|2021-03-02 06:29:00|207343.3|207193.3|207341.1|207191.1|207347.1|207197.1|207340.4|207190.4|15
1614666550000|2021-03-02 06:29:10|207344.5|207194.5|207302.7|207152.7|207344.5|207194.5|207294.2|207144.2|27
1614666560000|2021-03-02 06:29:20|207299.8|207149.8|207303.8|207153.8|207305.6|207155.6|207299.8|207149.8|18
1614666570000|2021-03-02 06:29:30|207303|207153|207301|207151|207305.4|207155.4|207299.2|207149.2|13
1614666580000|2021-03-02 06:29:40|207300|207150|207302.1|207152.1|207302.4|207152.4|207299.5|207149.5|21
1614666590000|2021-03-02 06:29:50|207302.3|207152.3|207304.2|207154.2|207304.6|207154.6|207300.3|207150.3|17
1614666600000|2021-03-02 06:30:00|207302.2|207152.2|207340|207190|207344.2|207194.2|207302.2|207152.2|28
1614666610000|2021-03-02 06:30:10|207339.2|207189.2|207342.1|207192.1|207345|207195|207338.9|207188.9|19
1614666620000|2021-03-02 06:30:20|207341.8|207191.8|207345.1|207195.1|207347.3|207197.3|207340.8|207190.8|13
1614666630000|2021-03-02 06:30:30|207344.8|207194.8|207348.2|207198.2|207350.8|207200.8|207342.5|207192.5|16
1614666640000|2021-03-02 06:30:40|207348.9|207198.9|207350.7|207200.7|207354|207204|207342.2|207192.2|21
1614666650000|2021-03-02 06:30:50|207348.6|207198.6|207353.9|207203.9|207356.3|207206.3|207348.4|207198.4|14
1614666660000|2021-03-02 06:31:00|207354.5|207204.5|207354.8|207204.8|207355.3|207205.3|207351.6|207201.6|20
1614666670000|2021-03-02 06:31:10|207353.4|207203.4|207349.6|207199.6|207353.8|207203.8|207346.1|207196.1|19
1614666680000|2021-03-02 06:31:20|207348.3|207198.3|207351|207201|207358.1|207208.1|207347.7|207197.7|19
1614666690000|2021-03-02 06:31:30|207350.8|207200.8|207351.3|207201.3|207354.5|207204.5|207350.7|207200.7|18
1614666700000|2021-03-02 06:31:40|207350.3|207200.3|207352.6|207202.6|207355.6|207205.6|207350.3|207200.3|17
1614666710000|2021-03-02 06:31:50|207351.1|207201.1|207351.5|207201.5|207354.2|207204.2|207350.2|207200.2|17
1614666720000|2021-03-02 06:32:00|207351.4|207201.4|207352.5|207202.5|207353.7|207203.7|207350.9|207200.9|17
1614666730000|2021-03-02 06:32:10|207353.2|207203.2|207356.7|207206.7|207356.7|207206.7|207348.5|207198.5|26
1614666740000|2021-03-02 06:32:20|207355.8|207205.8|207352|207202|207356.8|207206.8|207351.9|207201.9|25
1614666750000|2021-03-02 06:32:30|207352.3|207202.3|207353.1|207203.1|207355.5|207205.5|207349.4|207199.4|21
1614666760000|2021-03-02 06:32:40|207353.8|207203.8|207352.2|207202.2|207356.3|207206.3|207351.9|207201.9|13
1614666770000|2021-03-02 06:32:50|207351|207201|207354.7|207204.7|207355.2|207205.2|207349.8|207199.8|25
1614666780000|2021-03-02 06:33:00|207354.8|207204.8|207409.1|207259.1|207410.6|207260.6|207354.8|207204.8|26
1614666790000|2021-03-02 06:33:10|207413.9|207263.9|207402.4|207252.4|207413.9|207263.9|207399.5|207249.5|24
1614666800000|2021-03-02 06:33:20|207402.6|207252.6|207432|207282|207436.4|207286.4|207402|207252|29
1614666810000|2021-03-02 06:33:30|207429.8|207279.8|207432.6|207282.6|207432.8|207282.8|207429.8|207279.8|22
1614666820000|2021-03-02 06:33:40|207432.3|207282.3|207430.7|207280.7|207432.3|207282.3|207420.9|207270.9|31
1614666830000|2021-03-02 06:33:50|207428.3|207278.3|207434.1|207284.1|207434.3|207284.3|207428.3|207278.3|28
1614666840000|2021-03-02 06:34:00|207434.9|207284.9|207433.7|207283.7|207434.9|207284.9|207429|207279|29
1614666850000|2021-03-02 06:34:10|207432.6|207282.6|207437.1|207287.1|207438.4|207288.4|207432.3|207282.3|23
1614666860000|2021-03-02 06:34:20|207437|207287|207440.7|207290.7|207440.7|207290.7|207437|207287|15
1614666870000|2021-03-02 06:34:30|207440.8|207290.8|207439|207289|207440.8|207290.8|207437.9|207287.9|17
1614666880000|2021-03-02 06:34:40|207438|207288|207437.3|207287.3|207440.6|207290.6|207435.4|207285.4|22
1614666890000|2021-03-02 06:34:50|207439.6|207289.6|207441|207291|207443|207293|207438.4|207288.4|16
1614666900000|2021-03-02 06:35:00|207439.6|207289.6|207439.9|207289.9|207442.2|207292.2|207435|207285|18
1614666910000|2021-03-02 06:35:10|207440.1|207290.1|207435.1|207285.1|207440.2|207290.2|207434.6|207284.6|25
1614666920000|2021-03-02 06:35:20|207435.3|207285.3|207432.4|207282.4|207437.2|207287.2|207432|207282|20
1614666930000|2021-03-02 06:35:30|207432.9|207282.9|207439.4|207289.4|207439.4|207289.4|207431.4|207281.4|19
1614666940000|2021-03-02 06:35:40|207439.5|207289.5|207440.2|207290.2|207440.2|207290.2|207437.9|207287.9|14
1614666950000|2021-03-02 06:35:50|207440.1|207290.1|207439.8|207289.8|207441.4|207291.4|207438.3|207288.3|21
1614666960000|2021-03-02 06:36:00|207440.9|207290.9|207440.4|207290.4|207441.2|207291.2|207436.8|207286.8|19
1614666970000|2021-03-02 06:36:10|207440.8|207290.8|207440.1|207290.1|207441.7|207291.7|207438.2|207288.2|19
1614666980000|2021-03-02 06:36:20|207440.6|207290.6|207436.8|207286.8|207441.5|207291.5|207435|207285|20
1614666990000|2021-03-02 06:36:30|207437.3|207287.3|207440.4|207290.4|207440.4|207290.4|207434.3|207284.3|23
1614667000000|2021-03-02 06:36:40|207437|207287|207440.1|207290.1|207440.4|207290.4|207437|207287|10
1614667010000|2021-03-02 06:36:50|207440|207290|207439.8|207289.8|207440.3|207290.3|207439.1|207289.1|8
1614667020000|2021-03-02 06:37:00|207441.6|207291.6|207443|207293|207443|207293|207435.2|207285.2|15
1614667030000|2021-03-02 06:37:10|207442.9|207292.9|207470.6|207320.6|207475.1|207325.1|207440.3|207290.3|26
1614667040000|2021-03-02 06:37:20|207470.7|207320.7|207473.2|207323.2|207473.4|207323.4|207466|207316|15
1614667050000|2021-03-02 06:37:30|207470.5|207320.5|207466|207316|207473.4|207323.4|207466|207316|16
1614667060000|2021-03-02 06:37:40|207466.9|207316.9|207472.7|207322.7|207476|207326|207462.7|207312.7|14
1614667070000|2021-03-02 06:37:50|207470.2|207320.2|207470.2|207320.2|207472.3|207322.3|207466|207316|18
1614667080000|2021-03-02 06:38:00|207469.7|207319.7|207462.6|207312.6|207471.2|207321.2|207462.6|207312.6|18
1614667090000|2021-03-02 06:38:10|207463.1|207313.1|207455.1|207305.1|207463.1|207313.1|207448.8|207298.8|19
1614667100000|2021-03-02 06:38:20|207455.6|207305.6|207453.4|207303.4|207459.9|207309.9|207452.8|207302.8|19
1614667110000|2021-03-02 06:38:30|207452.9|207302.9|207456|207306|207457.6|207307.6|207452|207302|22
1614667120000|2021-03-02 06:38:40|207455.1|207305.1|207437.4|207287.4|207455.1|207305.1|207428.1|207278.1|19
1614667130000|2021-03-02 06:38:50|207437.3|207287.3|207436.8|207286.8|207440.1|207290.1|207434.7|207284.7|15
1614667140000|2021-03-02 06:39:00|207437.5|207287.5|207434.7|207284.7|207438.8|207288.8|207433.5|207283.5|25
1614667150000|2021-03-02 06:39:10|207435.7|207285.7|207430.9|207280.9|207437.4|207287.4|207430.9|207280.9|22
1614667160000|2021-03-02 06:39:20|207430.7|207280.7|207429.1|207279.1|207433.1|207283.1|207428.9|207278.9|19
1614667170000|2021-03-02 06:39:30|207429.8|207279.8|207410.2|207260.2|207431.6|207281.6|207410.2|207260.2|21
1614667180000|2021-03-02 06:39:40|207422.6|207272.6|207433.4|207283.4|207436.8|207286.8|207414.5|207264.5|24
1614667190000|2021-03-02 06:39:50|207430.2|207280.2|207435.2|207285.2|207436.8|207286.8|207426.7|207276.7|26
1614667200000|2021-03-02 06:40:00|207435.1|207285.1|207436.5|207286.5|207439.3|207289.3|207433.4|207283.4|28
1614667210000|2021-03-02 06:40:10|207436.6|207286.6|207422.9|207272.9|207438.1|207288.1|207422.3|207272.3|24
1614667220000|2021-03-02 06:40:20|207429|207279|207423.4|207273.4|207429|207279|207415.6|207265.6|15
1614667230000|2021-03-02 06:40:30|207422.9|207272.9|207421|207271|207425.7|207275.7|207420|207270|14
1614667240000|2021-03-02 06:40:40|207428.6|207278.6|207433.8|207283.8|207435.6|207285.6|207428.6|207278.6|24
1614667250000|2021-03-02 06:40:50|207433.9|207283.9|207374.9|207224.9|207434.4|207284.4|207374.7|207224.7|27
1614667260000|2021-03-02 06:41:00|207379|207229|207376.5|207226.5|207379.1|207229.1|207373.5|207223.5|27
1614667270000|2021-03-02 06:41:10|207378|207228|207378|207228|207380.6|207230.6|207376.1|207226.1|25
1614667280000|2021-03-02 06:41:20|207377.7|207227.7|207339.1|207189.1|207383.8|207233.8|207338.7|207188.7|27
1614667290000|2021-03-02 06:41:30|207341.8|207191.8|207344.2|207194.2|207344.9|207194.9|207334.5|207184.5|15
1614667300000|2021-03-02 06:41:40|207344.4|207194.4|207340.5|207190.5|207344.6|207194.6|207337.9|207187.9|22
1614667310000|2021-03-02 06:41:50|207344.3|207194.3|207358.1|207208.1|207366.9|207216.9|207344.3|207194.3|28
1614667320000|2021-03-02 06:42:00|207357.8|207207.8|207377.4|207227.4|207380.7|207230.7|207354.8|207204.8|25
1614667330000|2021-03-02 06:42:10|207377.9|207227.9|207407.7|207257.7|207409.2|207259.2|207377.6|207227.6|25
1614667340000|2021-03-02 06:42:20|207407.3|207257.3|207399.2|207249.2|207410.4|207260.4|207397|207247|19
1614667350000|2021-03-02 06:42:30|207399.3|207249.3|207386.8|207236.8|207399.3|207249.3|207376.8|207226.8|24
1614667360000|2021-03-02 06:42:40|207387|207237|207387.8|207237.8|207388.1|207238.1|207384.8|207234.8|16
1614667370000|2021-03-02 06:42:50|207387.6|207237.6|207391.5|207241.5|207391.5|207241.5|207385.9|207235.9|23
1614667380000|2021-03-02 06:43:00|207391.7|207241.7|207438.7|207288.7|207443.4|207293.4|207391.7|207241.7|30
1614667390000|2021-03-02 06:43:10|207440.8|207290.8|207495.7|207345.7|207503.8|207353.8|207436|207286|26
1614667400000|2021-03-02 06:43:20|207496.2|207346.2|207538.1|207388.1|207538.9|207388.9|207492.3|207342.3|30
1614667410000|2021-03-02 06:43:30|207542.1|207392.1|207548.5|207398.5|207548.5|207398.5|207540.3|207390.3|17
1614667420000|2021-03-02 06:43:40|207545.3|207395.3|207563.2|207413.2|207564|207414|207543.3|207393.3|22
1614667430000|2021-03-02 06:43:50|207564.2|207414.2|207547.4|207397.4|207572.2|207422.2|207546.1|207396.1|26
1614667440000|2021-03-02 06:44:00|207545.9|207395.9|207526.2|207376.2|207546.1|207396.1|207518.3|207368.3|18
1614667450000|2021-03-02 06:44:10|207525.9|207375.9|207532.8|207382.8|207534.7|207384.7|207525.9|207375.9|15
1614667460000|2021-03-02 06:44:20|207533.9|207383.9|207537.4|207387.4|207542.9|207392.9|207529.9|207379.9|22
1614667470000|2021-03-02 06:44:30|207538|207388|207531.5|207381.5|207538.3|207388.3|207525.9|207375.9|20
1614667480000|2021-03-02 06:44:40|207531|207381|207531.1|207381.1|207533.6|207383.6|207530.1|207380.1|20
1614667490000|2021-03-02 06:44:50|207534.8|207384.8|207529.6|207379.6|207534.8|207384.8|207529.2|207379.2|18
1614667500000|2021-03-02 06:45:00|207526.7|207376.7|207528.2|207378.2|207533.4|207383.4|207524.3|207374.3|28
1614667510000|2021-03-02 06:45:10|207526.2|207376.2|207529.5|207379.5|207532|207382|207525.4|207375.4|17
1614667520000|2021-03-02 06:45:20|207532.7|207382.7|207566.9|207416.9|207566.9|207416.9|207530.5|207380.5|25
1614667530000|2021-03-02 06:45:30|207564.4|207414.4|207563.1|207413.1|207566.5|207416.5|207561.7|207411.7|17
1614667540000|2021-03-02 06:45:40|207563.4|207413.4|207566.1|207416.1|207566.3|207416.3|207559.9|207409.9|24
1614667550000|2021-03-02 06:45:50|207565.3|207415.3|207564.5|207414.5|207565.7|207415.7|207564.5|207414.5|9
1614667560000|2021-03-02 06:46:00|207564|207414|207550.4|207400.4|207565.8|207415.8|207548.6|207398.6|23
1614667570000|2021-03-02 06:46:10|207548.8|207398.8|207548.3|207398.3|207554.1|207404.1|207546.1|207396.1|18
1614667580000|2021-03-02 06:46:20|207548.5|207398.5|207543.1|207393.1|207549.1|207399.1|207542.5|207392.5|25
1614667590000|2021-03-02 06:46:30|207541.4|207391.4|207543.3|207393.3|207546.5|207396.5|207540.7|207390.7|16
1614667600000|2021-03-02 06:46:40|207543.4|207393.4|207545.8|207395.8|207546.1|207396.1|207543.4|207393.4|13
1614667610000|2021-03-02 06:46:50|207540|207390|207534.1|207384.1|207544.1|207394.1|207534.1|207384.1|14
1614667620000|2021-03-02 06:47:00|207517.6|207367.6|207524.4|207374.4|207526.5|207376.5|207517.6|207367.6|24
1614667630000|2021-03-02 06:47:10|207525.4|207375.4|207528|207378|207528|207378|207525.4|207375.4|21
1614667640000|2021-03-02 06:47:20|207526.3|207376.3|207525.8|207375.8|207527.8|207377.8|207524.9|207374.9|22
1614667650000|2021-03-02 06:47:30|207523.4|207373.4|207560.9|207410.9|207565.4|207415.4|207523.3|207373.3|31
1614667660000|2021-03-02 06:47:40|207560.4|207410.4|207557.7|207407.7|207562.6|207412.6|207555|207405|23
1614667670000|2021-03-02 06:47:50|207561.6|207411.6|207560.3|207410.3|207561.6|207411.6|207557.6|207407.6|13
1614667680000|2021-03-02 06:48:00|207555.4|207405.4|207524.5|207374.5|207555.4|207405.4|207524.5|207374.5|23
1614667690000|2021-03-02 06:48:10|207525.1|207375.1|207527.3|207377.3|207527.9|207377.9|207524.2|207374.2|21
1614667700000|2021-03-02 06:48:20|207527.7|207377.7|207529.9|207379.9|207533|207383|207527.1|207377.1|15
1614667710000|2021-03-02 06:48:30|207530.3|207380.3|207530.9|207380.9|207532.1|207382.1|207526.3|207376.3|26
1614667720000|2021-03-02 06:48:40|207529.9|207379.9|207530.6|207380.6|207532|207382|207528.6|207378.6|17
1614667730000|2021-03-02 06:48:50|207529.7|207379.7|207524.5|207374.5|207530.3|207380.3|207524.3|207374.3|11
1614667740000|2021-03-02 06:49:00|207525.5|207375.5|207524.9|207374.9|207527.7|207377.7|207522.8|207372.8|15
1614667750000|2021-03-02 06:49:10|207525.4|207375.4|207527.3|207377.3|207529.3|207379.3|207525|207375|19
1614667760000|2021-03-02 06:49:20|207529.4|207379.4|207533.5|207383.5|207533.5|207383.5|207527.8|207377.8|17
1614667770000|2021-03-02 06:49:30|207530.6|207380.6|207526.8|207376.8|207530.6|207380.6|207526.8|207376.8|12
1614667780000|2021-03-02 06:49:40|207531.9|207381.9|207526.7|207376.7|207531.9|207381.9|207526.4|207376.4|8
1614667790000|2021-03-02 06:49:50|207529.3|207379.3|207525.3|207375.3|207529.3|207379.3|207523.8|207373.8|15
1614667800000|2021-03-02 06:50:00|207525.9|207375.9|207506.7|207356.7|207526|207376|207484|207334|30
1614667810000|2021-03-02 06:50:10|207505.3|207355.3|207514.1|207364.1|207516.6|207366.6|207505.3|207355.3|23
1614667820000|2021-03-02 06:50:20|207513.6|207363.6|207541.9|207391.9|207545.9|207395.9|207513.6|207363.6|24
1614667830000|2021-03-02 06:50:30|207542.4|207392.4|207553.6|207403.6|207556.3|207406.3|207540.3|207390.3|27
1614667840000|2021-03-02 06:50:40|207553.9|207403.9|207557.6|207407.6|207562.4|207412.4|207553.9|207403.9|26
1614667850000|2021-03-02 06:50:50|207557.5|207407.5|207559.3|207409.3|207561|207411|207554|207404|25
1614667860000|2021-03-02 06:51:00|207558.8|207408.8|207560.3|207410.3|207561|207411|207557.6|207407.6|26
1614667870000|2021-03-02 06:51:10|207559.2|207409.2|207528.4|207378.4|207561.9|207411.9|207526.9|207376.9|24
1614667880000|2021-03-02 06:51:20|207527.1|207377.1|207523.3|207373.3|207529.4|207379.4|207520.1|207370.1|29
1614667890000|2021-03-02 06:51:30|207522.6|207372.6|207526.7|207376.7|207528|207378|207522|207372|25
1614667900000|2021-03-02 06:51:40|207525.5|207375.5|207522.3|207372.3|207527|207377|207521.8|207371.8|20
1614667910000|2021-03-02 06:51:50|207521.8|207371.8|207526.3|207376.3|207527.8|207377.8|207521.6|207371.6|16
1614667920000|2021-03-02 06:52:00|207528.6|207378.6|207522.6|207372.6|207528.6|207378.6|207522|207372|10
1614667930000|2021-03-02 06:52:10|207522|207372|207523.8|207373.8|207531.1|207381.1|207522|207372|31
1614667940000|2021-03-02 06:52:20|207523.6|207373.6|207522.9|207372.9|207524.9|207374.9|207521.6|207371.6|19
1614667950000|2021-03-02 06:52:30|207521.9|207371.9|207534.3|207384.3|207549.9|207399.9|207521.9|207371.9|31
1614667960000|2021-03-02 06:52:40|207534.9|207384.9|207541.8|207391.8|207544.2|207394.2|207534.9|207384.9|15
1614667970000|2021-03-02 06:52:50|207541|207391|207559.6|207409.6|207559.8|207409.8|207534.6|207384.6|27
1614667980000|2021-03-02 06:53:00|207558.4|207408.4|207560.7|207410.7|207566.5|207416.5|207558.4|207408.4|28
1614667990000|2021-03-02 06:53:10|207561.3|207411.3|207560.8|207410.8|207566.7|207416.7|207560|207410|18
1614668000000|2021-03-02 06:53:20|207560.6|207410.6|207563.1|207413.1|207567.5|207417.5|207560.6|207410.6|15
1614668010000|2021-03-02 06:53:30|207563.2|207413.2|207588.2|207438.2|207589.6|207439.6|207563.2|207413.2|23
1614668020000|2021-03-02 06:53:40|207587.4|207437.4|207627.1|207477.1|207628.5|207478.5|207584.8|207434.8|29
1614668030000|2021-03-02 06:53:50|207621.6|207471.6|207596.8|207446.8|207621.6|207471.6|207595.5|207445.5|29
1614668040000|2021-03-02 06:54:00|207598.6|207448.6|207599.6|207449.6|207606.4|207456.4|207581.2|207431.2|32
1614668050000|2021-03-02 06:54:10|207600.3|207450.3|207600.5|207450.5|207606.9|207456.9|207596.8|207446.8|27
1614668060000|2021-03-02 06:54:20|207599.4|207449.4|207594.7|207444.7|207602.8|207452.8|207594.2|207444.2|19
1614668070000|2021-03-02 06:54:30|207594.1|207444.1|207588.7|207438.7|207594.4|207444.4|207564.2|207414.2|33
1614668080000|2021-03-02 06:54:40|207589.4|207439.4|207570.3|207420.3|207589.9|207439.9|207569|207419|22
1614668090000|2021-03-02 06:54:50|207579.2|207429.2|207576.8|207426.8|207582.7|207432.7|207572.6|207422.6|21
1614668100000|2021-03-02 06:55:00|207576.9|207426.9|207570.3|207420.3|207576.9|207426.9|207561.7|207411.7|27
1614668110000|2021-03-02 06:55:10|207570.2|207420.2|207560.2|207410.2|207570.2|207420.2|207558.5|207408.5|21
1614668120000|2021-03-02 06:55:20|207558.9|207408.9|207566.8|207416.8|207567.3|207417.3|207554.2|207404.2|20
1614668130000|2021-03-02 06:55:30|207569.1|207419.1|207561.4|207411.4|207570.2|207420.2|207559.5|207409.5|29
1614668140000|2021-03-02 06:55:40|207561.3|207411.3|207572.4|207422.4|207572.9|207422.9|207561.3|207411.3|22
1614668150000|2021-03-02 06:55:50|207573.5|207423.5|207570.8|207420.8|207576.9|207426.9|207569.8|207419.8|28
1614668160000|2021-03-02 06:56:00|207570.4|207420.4|207536.4|207386.4|207571.2|207421.2|207534.6|207384.6|27
1614668170000|2021-03-02 06:56:10|207539.4|207389.4|207567.6|207417.6|207570.3|207420.3|207539.4|207389.4|23
1614668180000|2021-03-02 06:56:20|207567.3|207417.3|207569.1|207419.1|207570.7|207420.7|207566.6|207416.6|22
1614668190000|2021-03-02 06:56:30|207573.6|207423.6|207597.5|207447.5|207605.5|207455.5|207573.4|207423.4|30
1614668200000|2021-03-02 06:56:40|207605|207455|207621.2|207471.2|207622|207472|207598.4|207448.4|29
1614668210000|2021-03-02 06:56:50|207620.6|207470.6|207608.8|207458.8|207623.9|207473.9|207598.4|207448.4|31
1614668220000|2021-03-02 06:57:00|207608.1|207458.1|207637.1|207487.1|207638.3|207488.3|207608.1|207458.1|29
1614668230000|2021-03-02 06:57:10|207636|207486|207607.5|207457.5|207636|207486|207607.5|207457.5|24
1614668240000|2021-03-02 06:57:20|207608.1|207458.1|207621.5|207471.5|207621.5|207471.5|207607.6|207457.6|19
1614668250000|2021-03-02 06:57:30|207621.9|207471.9|207613|207463|207623.2|207473.2|207612.8|207462.8|19
1614668260000|2021-03-02 06:57:40|207612.9|207462.9|207613.6|207463.6|207614.5|207464.5|207608.9|207458.9|18
1614668270000|2021-03-02 06:57:50|207607.5|207457.5|207607.7|207457.7|207613.8|207463.8|207598.8|207448.8|29
1614668280000|2021-03-02 06:58:00|207602.1|207452.1|207609|207459|207609|207459|207599.8|207449.8|24
1614668290000|2021-03-02 06:58:10|207608.8|207458.8|207598.5|207448.5|207608.8|207458.8|207598.1|207448.1|15
1614668300000|2021-03-02 06:58:20|207600.4|207450.4|207600.5|207450.5|207601.9|207451.9|207599.5|207449.5|9
1614668310000|2021-03-02 06:58:30|207599.9|207449.9|207600.6|207450.6|207601.9|207451.9|207599|207449|17
1614668320000|2021-03-02 06:58:40|207598.8|207448.8|207598.1|207448.1|207602.9|207452.9|207598.1|207448.1|16
1614668330000|2021-03-02 06:58:50|207599.5|207449.5|207603.3|207453.3|207605.3|207455.3|207593.5|207443.5|24
1614668340000|2021-03-02 06:59:00|207603.2|207453.2|207602.1|207452.1|207607.6|207457.6|207596.4|207446.4|27
1614668350000|2021-03-02 06:59:10|207605.4|207455.4|207605.1|207455.1|207608.1|207458.1|207594.3|207444.3|27
1614668360000|2021-03-02 06:59:20|207606|207456|207602.6|207452.6|207607.4|207457.4|207598.3|207448.3|24
1614668370000|2021-03-02 06:59:30|207602.5|207452.5|207619.4|207469.4|207620.5|207470.5|207602.5|207452.5|21
1614668380000|2021-03-02 06:59:40|207619.6|207469.6|207605.6|207455.6|207619.8|207469.8|207599.3|207449.3|23
1614668390000|2021-03-02 06:59:50|207606.6|207456.6|207599.4|207449.4|207606.6|207456.6|207597.3|207447.3|23
1614668400000|2021-03-02 07:00:00|207600.4|207450.4|207622.6|207472.6|207638.4|207488.4|207589.4|207439.4|39
1614668410000|2021-03-02 07:00:10|207621.9|207471.9|207622.7|207472.7|207633.2|207483.2|207621.9|207471.9|33
1614668420000|2021-03-02 07:00:20|207624.8|207474.8|207606.2|207456.2|207624.8|207474.8|207599|207449|36
1614668430000|2021-03-02 07:00:30|207607.9|207457.9|207606.9|207456.9|207609|207459|207604.6|207454.6|28
1614668440000|2021-03-02 07:00:40|207605.8|207455.8|207622.1|207472.1|207629.7|207479.7|207605.2|207455.2|31
1614668450000|2021-03-02 07:00:50|207622.5|207472.5|207650.3|207500.3|207650.3|207500.3|207622.5|207472.5|27
1614668460000|2021-03-02 07:01:00|207647.4|207497.4|207640.6|207490.6|207655.1|207505.1|207640.1|207490.1|30
1614668470000|2021-03-02 07:01:10|207638.9|207488.9|207630.8|207480.8|207638.9|207488.9|207610.6|207460.6|30
1614668480000|2021-03-02 07:01:20|207635.9|207485.9|207640.9|207490.9|207645|207495|207635.9|207485.9|20
1614668490000|2021-03-02 07:01:30|207638.9|207488.9|207624.2|207474.2|207645.2|207495.2|207620|207470|24
1614668500000|2021-03-02 07:01:40|207624.1|207474.1|207615.7|207465.7|207624.1|207474.1|207615.2|207465.2|23
1614668510000|2021-03-02 07:01:50|207615.5|207465.5|207614.7|207464.7|207617.5|207467.5|207613.3|207463.3|25
1614668520000|2021-03-02 07:02:00|207617.9|207467.9|207635.4|207485.4|207639.1|207489.1|207617.9|207467.9|30
1614668530000|2021-03-02 07:02:10|207635|207485|207702.3|207552.3|207702.3|207552.3|207635|207485|30
1614668540000|2021-03-02 07:02:20|207698.5|207548.5|207693.1|207543.1|207698.5|207548.5|207682.6|207532.6|26
1614668550000|2021-03-02 07:02:30|207694.8|207544.8|207693.6|207543.6|207695.3|207545.3|207686.3|207536.3|26
1614668560000|2021-03-02 07:02:40|207693.7|207543.7|207738.2|207588.2|207749.6|207599.6|207690.3|207540.3|28
1614668570000|2021-03-02 07:02:50|207733.1|207583.1|207763.7|207613.7|207782.1|207632.1|207733.1|207583.1|36
1614668580000|2021-03-02 07:03:00|207763.9|207613.9|207776.4|207626.4|207781.4|207631.4|207763.9|207613.9|25
1614668590000|2021-03-02 07:03:10|207776.5|207626.5|207740.4|207590.4|207776.5|207626.5|207729.6|207579.6|31
1614668600000|2021-03-02 07:03:20|207742.4|207592.4|207789.9|207639.9|207789.9|207639.9|207735.1|207585.1|34
1614668610000|2021-03-02 07:03:30|207788.1|207638.1|207785.3|207635.3|207793.9|207643.9|207781.9|207631.9|31
1614668620000|2021-03-02 07:03:40|207789.2|207639.2|207784.3|207634.3|207789.2|207639.2|207775.2|207625.2|26
1614668630000|2021-03-02 07:03:50|207784|207634|207782|207632|207786.5|207636.5|207780.4|207630.4|30
1614668640000|2021-03-02 07:04:00|207782.9|207632.9|207720.5|207570.5|207783|207633|207720.5|207570.5|32
1614668650000|2021-03-02 07:04:10|207722.1|207572.1|207713.6|207563.6|207723|207573|207713.6|207563.6|26
1614668660000|2021-03-02 07:04:20|207714.5|207564.5|207720.7|207570.7|207724.5|207574.5|207704.9|207554.9|31
1614668670000|2021-03-02 07:04:30|207719.1|207569.1|207720.4|207570.4|207721.4|207571.4|207715.2|207565.2|20
1614668680000|2021-03-02 07:04:40|207721|207571|207710.1|207560.1|207722.6|207572.6|207703.1|207553.1|32
1614668690000|2021-03-02 07:04:50|207710.2|207560.2|207708.8|207558.8|207713.7|207563.7|207708|207558|22
1614668700000|2021-03-02 07:05:00|207709.3|207559.3|207709.8|207559.8|207710|207560|207707.2|207557.2|28
1614668710000|2021-03-02 07:05:10|207712.5|207562.5|207753.1|207603.1|207754.6|207604.6|207712.5|207562.5|30
1614668720000|2021-03-02 07:05:20|207753.4|207603.4|207732.9|207582.9|207753.7|207603.7|207707|207557|35
1614668730000|2021-03-02 07:05:30|207733.4|207583.4|207791.4|207641.4|207792.6|207642.6|207731.9|207581.9|27
1614668740000|2021-03-02 07:05:40|207788.8|207638.8|207827.7|207677.7|207832|207682|207788.3|207638.3|33
1614668750000|2021-03-02 07:05:50|207829.7|207679.7|207829.5|207679.5|207834.6|207684.6|207823.8|207673.8|28
1614668760000|2021-03-02 07:06:00|207829.4|207679.4|207821.3|207671.3|207829.4|207679.4|207815.6|207665.6|28
1614668770000|2021-03-02 07:06:10|207821.7|207671.7|207814|207664|207823.7|207673.7|207814|207664|25
1614668780000|2021-03-02 07:06:20|207814.3|207664.3|207784.2|207634.2|207814.3|207664.3|207782.2|207632.2|26
1614668790000|2021-03-02 07:06:30|207784.3|207634.3|207810.8|207660.8|207811.6|207661.6|207783.1|207633.1|29
1614668800000|2021-03-02 07:06:40|207808.7|207658.7|207813.9|207663.9|207818.7|207668.7|207808.7|207658.7|28
1614668810000|2021-03-02 07:06:50|207814.7|207664.7|207822.7|207672.7|207846.7|207696.7|207814.1|207664.1|34
1614668820000|2021-03-02 07:07:00|207821|207671|207859.6|207709.6|207859.6|207709.6|207812.4|207662.4|32
1614668830000|2021-03-02 07:07:10|207855.8|207705.8|207868.7|207718.7|207868.7|207718.7|207855|207705|29
1614668840000|2021-03-02 07:07:20|207868.8|207718.8|207860.8|207710.8|207870.3|207720.3|207859.9|207709.9|23
1614668850000|2021-03-02 07:07:30|207859.9|207709.9|207852.3|207702.3|207875.5|207725.5|207847.1|207697.1|26
1614668860000|2021-03-02 07:07:40|207850.4|207700.4|207852.1|207702.1|207854.1|207704.1|207843.1|207693.1|30
1614668870000|2021-03-02 07:07:50|207851.5|207701.5|207848.2|207698.2|207851.6|207701.6|207846.7|207696.7|22
1614668880000|2021-03-02 07:08:00|207848.1|207698.1|207806.5|207656.5|207848.1|207698.1|207805.2|207655.2|29
1614668890000|2021-03-02 07:08:10|207806.7|207656.7|207805.1|207655.1|207809.9|207659.9|207804.3|207654.3|32
1614668900000|2021-03-02 07:08:20|207808.7|207658.7|207824|207674|207824.4|207674.4|207802.4|207652.4|32
1614668910000|2021-03-02 07:08:30|207824.8|207674.8|207802.6|207652.6|207827.3|207677.3|207802|207652|37
1614668920000|2021-03-02 07:08:40|207801.7|207651.7|207817.7|207667.7|207819.5|207669.5|207797.8|207647.8|27
1614668930000|2021-03-02 07:08:50|207818.1|207668.1|207815.8|207665.8|207820.2|207670.2|207810.9|207660.9|23
1614668940000|2021-03-02 07:09:00|207816.8|207666.8|207819.8|207669.8|207820|207670|207811.4|207661.4|26
1614668950000|2021-03-02 07:09:10|207819.7|207669.7|207813.2|207663.2|207835.9|207685.9|207813.2|207663.2|29
1614668960000|2021-03-02 07:09:20|207814.1|207664.1|207790.4|207640.4|207814.3|207664.3|207783.3|207633.3|28
1614668970000|2021-03-02 07:09:30|207790.1|207640.1|207789.8|207639.8|207792.2|207642.2|207786.8|207636.8|25
1614668980000|2021-03-02 07:09:40|207787.3|207637.3|207787.6|207637.6|207790.1|207640.1|207787.2|207637.2|29
1614668990000|2021-03-02 07:09:50|207787.5|207637.5|207781|207631|207789.7|207639.7|207779.2|207629.2|27
1614669000000|2021-03-02 07:10:00|207781.1|207631.1|207746|207596|207781.1|207631.1|207741.6|207591.6|31
1614669010000|2021-03-02 07:10:10|207746.3|207596.3|207735.8|207585.8|207748|207598|207734.3|207584.3|27
1614669020000|2021-03-02 07:10:20|207730.3|207580.3|207697.8|207547.8|207734.6|207584.6|207695.8|207545.8|34
1614669030000|2021-03-02 07:10:30|207696.9|207546.9|207696.4|207546.4|207700.5|207550.5|207688.3|207538.3|32
1614669040000|2021-03-02 07:10:40|207696.7|207546.7|207696.1|207546.1|207729.3|207579.3|207684.4|207534.4|36
1614669050000|2021-03-02 07:10:50|207694.1|207544.1|207677.1|207527.1|207698.2|207548.2|207665.8|207515.8|34
1614669060000|2021-03-02 07:11:00|207676|207526|207705|207555|207706.3|207556.3|207669.7|207519.7|31
1614669070000|2021-03-02 07:11:10|207706.3|207556.3|207679.5|207529.5|207711.5|207561.5|207673.1|207523.1|30
1614669080000|2021-03-02 07:11:20|207676.5|207526.5|207674.5|207524.5|207679.2|207529.2|207662.1|207512.1|33
1614669090000|2021-03-02 07:11:30|207669.8|207519.8|207687.5|207537.5|207696.2|207546.2|207669.8|207519.8|34
1614669100000|2021-03-02 07:11:40|207690.4|207540.4|207718.3|207568.3|207724.4|207574.4|207689.6|207539.6|36
1614669110000|2021-03-02 07:11:50|207718.2|207568.2|207712.4|207562.4|207718.4|207568.4|207702.8|207552.8|23
1614669120000|2021-03-02 07:12:00|207714.9|207564.9|207713.9|207563.9|207717.3|207567.3|207711.2|207561.2|29
1614669130000|2021-03-02 07:12:10|207713.5|207563.5|207694.7|207544.7|207713.9|207563.9|207684.8|207534.8|27
1614669140000|2021-03-02 07:12:20|207694.2|207544.2|207686|207536|207694.2|207544.2|207659.2|207509.2|33
1614669150000|2021-03-02 07:12:30|207686.4|207536.4|207692.5|207542.5|207693.4|207543.4|207686.4|207536.4|26
1614669160000|2021-03-02 07:12:40|207694.8|207544.8|207690.4|207540.4|207698.1|207548.1|207684.5|207534.5|23
1614669170000|2021-03-02 07:12:50|207690.1|207540.1|207699|207549|207705.9|207555.9|207689.2|207539.2|35
1614669180000|2021-03-02 07:13:00|207696.7|207546.7|207721|207571|207726.6|207576.6|207695.5|207545.5|37
1614669190000|2021-03-02 07:13:10|207716.2|207566.2|207695|207545|207716.2|207566.2|207692.4|207542.4|36
1614669200000|2021-03-02 07:13:20|207695.2|207545.2|207654.5|207504.5|207695.2|207545.2|207654|207504|29
1614669210000|2021-03-02 07:13:30|207654.8|207504.8|207691|207541|207692.5|207542.5|207654.7|207504.7|25
1614669220000|2021-03-02 07:13:40|207691.7|207541.7|207690|207540|207692.6|207542.6|207687.3|207537.3|23
1614669230000|2021-03-02 07:13:50|207689.7|207539.7|207666.8|207516.8|207689.7|207539.7|207662|207512|29
1614669240000|2021-03-02 07:14:00|207665.7|207515.7|207669.2|207519.2|207677|207527|207661.8|207511.8|30
1614669250000|2021-03-02 07:14:10|207668.6|207518.6|207691.1|207541.1|207694.9|207544.9|207668.2|207518.2|32
1614669260000|2021-03-02 07:14:20|207690.4|207540.4|207696.8|207546.8|207702.1|207552.1|207690.1|207540.1|23
1614669270000|2021-03-02 07:14:30|207697.7|207547.7|207692.6|207542.6|207698.8|207548.8|207692.4|207542.4|29
1614669280000|2021-03-02 07:14:40|207693.1|207543.1|207701.9|207551.9|207702.3|207552.3|207693.1|207543.1|29
1614669290000|2021-03-02 07:14:50|207701.4|207551.4|207697.8|207547.8|207703.5|207553.5|207696.7|207546.7|23
1614669300000|2021-03-02 07:15:00|207698.8|207548.8|207752.4|207602.4|207762.9|207612.9|207698.8|207548.8|36
1614669310000|2021-03-02 07:15:10|207755.4|207605.4|207757.8|207607.8|207760.4|207610.4|207752.2|207602.2|24
1614669320000|2021-03-02 07:15:20|207759.2|207609.2|207754.8|207604.8|207759.3|207609.3|207754.6|207604.6|20
1614669330000|2021-03-02 07:15:30|207756.9|207606.9|207757.8|207607.8|207759.3|207609.3|207756.7|207606.7|21
1614669340000|2021-03-02 07:15:40|207754.2|207604.2|207741.9|207591.9|207755.6|207605.6|207741.9|207591.9|30
1614669350000|2021-03-02 07:15:50|207741.8|207591.8|207740.6|207590.6|207743.4|207593.4|207738.3|207588.3|31
1614669360000|2021-03-02 07:16:00|207741.9|207591.9|207780|207630|207780|207630|207740.3|207590.3|23
1614669370000|2021-03-02 07:16:10|207779.1|207629.1|207812|207662|207817.9|207667.9|207774.5|207624.5|38
1614669380000|2021-03-02 07:16:20|207811.4|207661.4|207848.5|207698.5|207852.1|207702.1|207811.4|207661.4|33
1614669390000|2021-03-02 07:16:30|207850|207700|207858|207708|207858|207708|207848.2|207698.2|32
1614669400000|2021-03-02 07:16:40|207855.2|207705.2|207880.8|207730.8|207893.7|207743.7|207855.2|207705.2|32
1614669410000|2021-03-02 07:16:50|207880.1|207730.1|207913.8|207763.8|207913.8|207763.8|207879.9|207729.9|35
1614669420000|2021-03-02 07:17:00|207912.9|207762.9|207900.3|207750.3|207920.9|207770.9|207895.2|207745.2|37
1614669430000|2021-03-02 07:17:10|207900.4|207750.4|207904.5|207754.5|207904.5|207754.5|207898.3|207748.3|24
1614669440000|2021-03-02 07:17:20|207905.3|207755.3|207893.4|207743.4|207906.1|207756.1|207883.9|207733.9|31
1614669450000|2021-03-02 07:17:30|207895.8|207745.8|207898.3|207748.3|207902.5|207752.5|207891.2|207741.2|32
1614669460000|2021-03-02 07:17:40|207899|207749|207897.5|207747.5|207899|207749|207889.5|207739.5|29
1614669470000|2021-03-02 07:17:50|207898.1|207748.1|207937.7|207787.7|207937.7|207787.7|207897.5|207747.5|28
1614669480000|2021-03-02 07:18:00|207937.4|207787.4|207894.1|207744.1|207946.8|207796.8|207894.1|207744.1|28
1614669490000|2021-03-02 07:18:10|207895.3|207745.3|207915|207765|207919|207769|207891.6|207741.6|34
1614669500000|2021-03-02 07:18:20|207915.1|207765.1|207913.8|207763.8|207920.8|207770.8|207913.2|207763.2|26
1614669510000|2021-03-02 07:18:30|207909.4|207759.4|207907.3|207757.3|207913.4|207763.4|207905.4|207755.4|32
1614669520000|2021-03-02 07:18:40|207907.6|207757.6|207904.5|207754.5|207915.6|207765.6|207904.5|207754.5|19
1614669530000|2021-03-02 07:18:50|207901.5|207751.5|207899.2|207749.2|207901.5|207751.5|207889.4|207739.4|30
1614669540000|2021-03-02 07:19:00|207899|207749|207857.1|207707.1|207899|207749|207835.5|207685.5|36
1614669550000|2021-03-02 07:19:10|207856.7|207706.7|207846.9|207696.9|207881.5|207731.5|207843.8|207693.8|32
1614669560000|2021-03-02 07:19:20|207849.2|207699.2|207839.4|207689.4|207851.1|207701.1|207836.1|207686.1|24
1614669570000|2021-03-02 07:19:30|207840.1|207690.1|207839.5|207689.5|207859.8|207709.8|207838.4|207688.4|33
1614669580000|2021-03-02 07:19:40|207841.8|207691.8|207834|207684|207849.8|207699.8|207834|207684|27
1614669590000|2021-03-02 07:19:50|207833.9|207683.9|207833.5|207683.5|207851.4|207701.4|207832.1|207682.1|29
1614669600000|2021-03-02 07:20:00|207830.3|207680.3|207833.8|207683.8|207838.1|207688.1|207826.5|207676.5|25
1614669610000|2021-03-02 07:20:10|207833.2|207683.2|207858.7|207708.7|207862.6|207712.6|207832.4|207682.4|27
1614669620000|2021-03-02 07:20:20|207860|207710|207862.7|207712.7|207862.9|207712.9|207858.7|207708.7|15
1614669630000|2021-03-02 07:20:30|207863.3|207713.3|207914.6|207764.6|207929.4|207779.4|207863|207713|35
1614669640000|2021-03-02 07:20:40|207913.4|207763.4|207903.8|207753.8|207922.7|207772.7|207887|207737|32
1614669650000|2021-03-02 07:20:50|207903.3|207753.3|207895.4|207745.4|207903.4|207753.4|207894.1|207744.1|32
1614669660000|2021-03-02 07:21:00|207896.2|207746.2|207857.6|207707.6|207896.4|207746.4|207855.1|207705.1|36
1614669670000|2021-03-02 07:21:10|207857.2|207707.2|207855.6|207705.6|207859.2|207709.2|207851.7|207701.7|29
1614669680000|2021-03-02 07:21:20|207855.5|207705.5|207814.4|207664.4|207855.5|207705.5|207813.9|207663.9|32
1614669690000|2021-03-02 07:21:30|207815.4|207665.4|207814.7|207664.7|207816.6|207666.6|207810.5|207660.5|28
1614669700000|2021-03-02 07:21:40|207814.8|207664.8|207822.8|207672.8|207824.4|207674.4|207813.9|207663.9|22
1614669710000|2021-03-02 07:21:50|207823.9|207673.9|207828.8|207678.8|207835.3|207685.3|207821.5|207671.5|29
1614669720000|2021-03-02 07:22:00|207828.7|207678.7|207827.9|207677.9|207831.1|207681.1|207822.7|207672.7|25
1614669730000|2021-03-02 07:22:10|207826|207676|207820.5|207670.5|207828|207678|207817.3|207667.3|26
1614669740000|2021-03-02 07:22:20|207820.1|207670.1|207833.4|207683.4|207842.3|207692.3|207818.3|207668.3|30
1614669750000|2021-03-02 07:22:30|207830.5|207680.5|207832.1|207682.1|207838.1|207688.1|207827.3|207677.3|28
1614669760000|2021-03-02 07:22:40|207832.7|207682.7|207819.7|207669.7|207838.7|207688.7|207815.2|207665.2|31
1614669770000|2021-03-02 07:22:50|207825.4|207675.4|207794.8|207644.8|207825.4|207675.4|207786.5|207636.5|30
1614669780000|2021-03-02 07:23:00|207794.5|207644.5|207794.5|207644.5|207795.2|207645.2|207790.6|207640.6|22
1614669790000|2021-03-02 07:23:10|207798.2|207648.2|207790|207640|207817.1|207667.1|207787.5|207637.5|34
1614669800000|2021-03-02 07:23:20|207789.7|207639.7|207744.2|207594.2|207790|207640|207744|207594|30
1614669810000|2021-03-02 07:23:30|207745.2|207595.2|207730.7|207580.7|207767.1|207617.1|207726.8|207576.8|39
1614669820000|2021-03-02 07:23:40|207727.3|207577.3|207694.5|207544.5|207731.6|207581.6|207693.3|207543.3|32
1614669830000|2021-03-02 07:23:50|207708.3|207558.3|207695.5|207545.5|207708.5|207558.5|207693.5|207543.5|35
1614669840000|2021-03-02 07:24:00|207698.4|207548.4|207686.9|207536.9|207698.8|207548.8|207656|207506|33
1614669850000|2021-03-02 07:24:10|207687.4|207537.4|207679.8|207529.8|207691.7|207541.7|207667.2|207517.2|31
1614669860000|2021-03-02 07:24:20|207669.9|207519.9|207669.3|207519.3|207672.8|207522.8|207667.4|207517.4|29
1614669870000|2021-03-02 07:24:30|207668.5|207518.5|207688|207538|207691.7|207541.7|207668.5|207518.5|30
1614669880000|2021-03-02 07:24:40|207684.8|207534.8|207691.1|207541.1|207698.3|207548.3|207684.8|207534.8|30
1614669890000|2021-03-02 07:24:50|207690.3|207540.3|207688|207538|207691.9|207541.9|207682.3|207532.3|30
1614669900000|2021-03-02 07:25:00|207687|207537|207666.9|207516.9|207692.2|207542.2|207665.6|207515.6|36
1614669910000|2021-03-02 07:25:10|207664|207514|207655.5|207505.5|207689.1|207539.1|207655.5|207505.5|36
1614669920000|2021-03-02 07:25:20|207654.1|207504.1|207664.4|207514.4|207667|207517|207652.4|207502.4|32
1614669930000|2021-03-02 07:25:30|207664.1|207514.1|207658.8|207508.8|207687|207537|207655.6|207505.6|30
1614669940000|2021-03-02 07:25:40|207658.6|207508.6|207657.6|207507.6|207658.6|207508.6|207652.6|207502.6|28
1614669950000|2021-03-02 07:25:50|207656.1|207506.1|207649.9|207499.9|207659|207509|207647.8|207497.8|31
1614669960000|2021-03-02 07:26:00|207649.7|207499.7|207622.8|207472.8|207657.7|207507.7|207615.4|207465.4|32
1614669970000|2021-03-02 07:26:10|207622.7|207472.7|207616.6|207466.6|207623.2|207473.2|207615.3|207465.3|32
1614669980000|2021-03-02 07:26:20|207616.7|207466.7|207594.1|207444.1|207619.9|207469.9|207593.9|207443.9|30
1614669990000|2021-03-02 07:26:30|207594.5|207444.5|207577.2|207427.2|207594.5|207444.5|207577.2|207427.2|23
1614670000000|2021-03-02 07:26:40|207581.4|207431.4|207597.8|207447.8|207599.7|207449.7|207579.6|207429.6|27
1614670010000|2021-03-02 07:26:50|207589|207439|207542.7|207392.7|207589|207439|207542.7|207392.7|26
1614670020000|2021-03-02 07:27:00|207543.9|207393.9|207534|207384|207544.5|207394.5|207530.9|207380.9|29
1614670030000|2021-03-02 07:27:10|207531.7|207381.7|207530.2|207380.2|207534.3|207384.3|207530.1|207380.1|28
1614670040000|2021-03-02 07:27:20|207530.5|207380.5|207553.6|207403.6|207557.2|207407.2|207529.2|207379.2|30
1614670050000|2021-03-02 07:27:30|207555.4|207405.4|207545|207395|207555.5|207405.5|207533.6|207383.6|32
1614670060000|2021-03-02 07:27:40|207549.6|207399.6|207551.5|207401.5|207552.7|207402.7|207549.6|207399.6|29
1614670070000|2021-03-02 07:27:50|207552|207402|207547.3|207397.3|207552|207402|207542.8|207392.8|25
1614670080000|2021-03-02 07:28:00|207548.9|207398.9|207534.5|207384.5|207548.9|207398.9|207534.4|207384.4|23
1614670090000|2021-03-02 07:28:10|207529.9|207379.9|207512|207362|207530.2|207380.2|207507|207357|27
1614670100000|2021-03-02 07:28:20|207510.2|207360.2|207552.6|207402.6|207553.5|207403.5|207510.2|207360.2|27
1614670110000|2021-03-02 07:28:30|207552.2|207402.2|207529.6|207379.6|207552.5|207402.5|207526.9|207376.9|24
1614670120000|2021-03-02 07:28:40|207529.8|207379.8|207557.1|207407.1|207557.6|207407.6|207529.8|207379.8|38
1614670130000|2021-03-02 07:28:50|207557|207407|207546.4|207396.4|207557.2|207407.2|207546.1|207396.1|26
1614670140000|2021-03-02 07:29:00|207548.5|207398.5|207516.3|207366.3|207548.5|207398.5|207512.1|207362.1|38
1614670150000|2021-03-02 07:29:10|207518.4|207368.4|207530.8|207380.8|207550.4|207400.4|207511.7|207361.7|31
1614670160000|2021-03-02 07:29:20|207531.6|207381.6|207514.2|207364.2|207532.9|207382.9|207511.5|207361.5|31
1614670170000|2021-03-02 07:29:30|207513.8|207363.8|207514.7|207364.7|207516.2|207366.2|207510.3|207360.3|29
1614670180000|2021-03-02 07:29:40|207514.6|207364.6|207512.9|207362.9|207516.1|207366.1|207512.1|207362.1|25
1614670190000|2021-03-02 07:29:50|207514.1|207364.1|207512.6|207362.6|207516.2|207366.2|207511|207361|24
1614670200000|2021-03-02 07:30:00|207509.7|207359.7|207448.9|207298.9|207509.7|207359.7|207446.6|207296.6|32
1614670210000|2021-03-02 07:30:10|207450.5|207300.5|207465.8|207315.8|207471.2|207321.2|207449.3|207299.3|32
1614670220000|2021-03-02 07:30:20|207467.3|207317.3|207507.2|207357.2|207510.7|207360.7|207463.6|207313.6|29
1614670230000|2021-03-02 07:30:30|207507|207357|207510.6|207360.6|207515|207365|207506.5|207356.5|28
1614670240000|2021-03-02 07:30:40|207510.9|207360.9|207512.4|207362.4|207513.5|207363.5|207509.8|207359.8|17
1614670250000|2021-03-02 07:30:50|207511.2|207361.2|207514.2|207364.2|207514.2|207364.2|207508|207358|16
1614670260000|2021-03-02 07:31:00|207536.5|207386.5|207544.9|207394.9|207554.7|207404.7|207536.5|207386.5|36
1614670270000|2021-03-02 07:31:10|207543.9|207393.9|207556|207406|207556|207406|207517.7|207367.7|31
1614670280000|2021-03-02 07:31:20|207566.5|207416.5|207595.7|207445.7|207606.2|207456.2|207566.5|207416.5|39
1614670290000|2021-03-02 07:31:30|207592.4|207442.4|207593.3|207443.3|207598.4|207448.4|207590.4|207440.4|37
1614670300000|2021-03-02 07:31:40|207593.2|207443.2|207595|207445|207595|207445|207590|207440|22
1614670310000|2021-03-02 07:31:50|207592.7|207442.7|207599.5|207449.5|207632.1|207482.1|207592.7|207442.7|37
1614670320000|2021-03-02 07:32:00|207593.1|207443.1|207619.4|207469.4|207630.1|207480.1|207593.1|207443.1|27
1614670330000|2021-03-02 07:32:10|207617.5|207467.5|207603.8|207453.8|207619.6|207469.6|207597.6|207447.6|20
1614670340000|2021-03-02 07:32:20|207603.7|207453.7|207611.5|207461.5|207633.9|207483.9|207599.8|207449.8|30
1614670350000|2021-03-02 07:32:30|207610.5|207460.5|207636.2|207486.2|207640.3|207490.3|207609.6|207459.6|26
1614670360000|2021-03-02 07:32:40|207635.8|207485.8|207634.7|207484.7|207636.5|207486.5|207630|207480|30
1614670370000|2021-03-02 07:32:50|207634.9|207484.9|207652.5|207502.5|207661.2|207511.2|207634|207484|23
1614670380000|2021-03-02 07:33:00|207661.7|207511.7|207634.4|207484.4|207661.7|207511.7|207632.9|207482.9|25
1614670390000|2021-03-02 07:33:10|207634.1|207484.1|207641.9|207491.9|207642.9|207492.9|207634.1|207484.1|25
1614670400000|2021-03-02 07:33:20|207642.9|207492.9|207637.3|207487.3|207644.2|207494.2|207635.7|207485.7|26
1614670410000|2021-03-02 07:33:30|207637.6|207487.6|207710.8|207560.8|207710.8|207560.8|207637.6|207487.6|25
1614670420000|2021-03-02 07:33:40|207714.5|207564.5|207720.4|207570.4|207734.4|207584.4|207712.7|207562.7|34
1614670430000|2021-03-02 07:33:50|207718.2|207568.2|207723.3|207573.3|207723.3|207573.3|207716.1|207566.1|30
1614670440000|2021-03-02 07:34:00|207727.3|207577.3|207738.3|207588.3|207767.6|207617.6|207727.3|207577.3|34
1614670450000|2021-03-02 07:34:10|207737.8|207587.8|207723.3|207573.3|207741.8|207591.8|207710.9|207560.9|36
1614670460000|2021-03-02 07:34:20|207719.8|207569.8|207675.1|207525.1|207728.1|207578.1|207672.8|207522.8|35
1614670470000|2021-03-02 07:34:30|207676.4|207526.4|207695.8|207545.8|207699.3|207549.3|207665|207515|33
1614670480000|2021-03-02 07:34:40|207698.1|207548.1|207686.2|207536.2|207698.1|207548.1|207685.6|207535.6|29
1614670490000|2021-03-02 07:34:50|207689.2|207539.2|207656.7|207506.7|207690.4|207540.4|207655.4|207505.4|31
1614670500000|2021-03-02 07:35:00|207657.8|207507.8|207687.8|207537.8|207689.7|207539.7|207641|207491|37
1614670510000|2021-03-02 07:35:10|207689.3|207539.3|207688.8|207538.8|207692.3|207542.3|207688.8|207538.8|24
1614670520000|2021-03-02 07:35:20|207689.9|207539.9|207687.3|207537.3|207691.1|207541.1|207684.8|207534.8|25
1614670530000|2021-03-02 07:35:30|207687.1|207537.1|207674.4|207524.4|207687.7|207537.7|207669.2|207519.2|30
1614670540000|2021-03-02 07:35:40|207675.6|207525.6|207688.9|207538.9|207694.9|207544.9|207672.9|207522.9|35
1614670550000|2021-03-02 07:35:50|207691.1|207541.1|207687.9|207537.9|207694|207544|207684.3|207534.3|20
1614670560000|2021-03-02 07:36:00|207685.6|207535.6|207693.5|207543.5|207694|207544|207679.4|207529.4|32
1614670570000|2021-03-02 07:36:10|207694.1|207544.1|207687.4|207537.4|207694.1|207544.1|207686.9|207536.9|32
1614670580000|2021-03-02 07:36:20|207687.2|207537.2|207658.6|207508.6|207687.7|207537.7|207651.2|207501.2|36
1614670590000|2021-03-02 07:36:30|207655.2|207505.2|207709.2|207559.2|207709.6|207559.6|207655.2|207505.2|34
1614670600000|2021-03-02 07:36:40|207708.6|207558.6|207716.6|207566.6|207726.3|207576.3|207706.6|207556.6|35
1614670610000|2021-03-02 07:36:50|207715.6|207565.6|207704.6|207554.6|207723.8|207573.8|207696.4|207546.4|37
1614670620000|2021-03-02 07:37:00|207705.1|207555.1|207745|207595|207749.6|207599.6|207705.1|207555.1|33
1614670630000|2021-03-02 07:37:10|207745.9|207595.9|207746.5|207596.5|207748.7|207598.7|207745|207595|22
1614670640000|2021-03-02 07:37:20|207747.1|207597.1|207744.5|207594.5|207749.2|207599.2|207742|207592|33
1614670650000|2021-03-02 07:37:30|207745.1|207595.1|207746|207596|207747.4|207597.4|207743.5|207593.5|30
1614670660000|2021-03-02 07:37:40|207748.2|207598.2|207746.6|207596.6|207748.9|207598.9|207741.5|207591.5|34
1614670670000|2021-03-02 07:37:50|207748.1|207598.1|207737.6|207587.6|207748.8|207598.8|207733.3|207583.3|36
1614670680000|2021-03-02 07:38:00|207738.6|207588.6|207744.3|207594.3|207746.8|207596.8|207735.6|207585.6|32
1614670690000|2021-03-02 07:38:10|207744.9|207594.9|207745.1|207595.1|207746.9|207596.9|207740|207590|29
1614670700000|2021-03-02 07:38:20|207745.8|207595.8|207744.8|207594.8|207746.4|207596.4|207742.4|207592.4|30
1614670710000|2021-03-02 07:38:30|207744.2|207594.2|207701.8|207551.8|207747.3|207597.3|207701.8|207551.8|30
1614670720000|2021-03-02 07:38:40|207698.6|207548.6|207690.3|207540.3|207702|207552|207688.3|207538.3|36
1614670730000|2021-03-02 07:38:50|207691.4|207541.4|207697|207547|207699.1|207549.1|207690.2|207540.2|30
1614670740000|2021-03-02 07:39:00|207696.6|207546.6|207693.1|207543.1|207697.1|207547.1|207692.1|207542.1|28
1614670750000|2021-03-02 07:39:10|207697.7|207547.7|207680.8|207530.8|207718.6|207568.6|207679.2|207529.2|35
1614670760000|2021-03-02 07:39:20|207681.8|207531.8|207692.1|207542.1|207692.1|207542.1|207679.6|207529.6|24
1614670770000|2021-03-02 07:39:30|207693.4|207543.4|207693.5|207543.5|207693.6|207543.6|207689.4|207539.4|26
1614670780000|2021-03-02 07:39:40|207694.6|207544.6|207730.5|207580.5|207733.3|207583.3|207694.2|207544.2|33
1614670790000|2021-03-02 07:39:50|207728.3|207578.3|207703.3|207553.3|207733.4|207583.4|207702.1|207552.1|36
1614670800000|2021-03-02 07:40:00|207713.9|207563.9|207709.6|207559.6|207718.7|207568.7|207705.8|207555.8|32
1614670810000|2021-03-02 07:40:10|207709.8|207559.8|207725.6|207575.6|207728|207578|207705.2|207555.2|30
1614670820000|2021-03-02 07:40:20|207725.9|207575.9|207709.1|207559.1|207727.4|207577.4|207705.1|207555.1|32
1614670830000|2021-03-02 07:40:30|207709.4|207559.4|207701.3|207551.3|207726.1|207576.1|207701.3|207551.3|30
1614670840000|2021-03-02 07:40:40|207697.3|207547.3|207722.6|207572.6|207726.3|207576.3|207697.3|207547.3|29
1614670850000|2021-03-02 07:40:50|207721.9|207571.9|207750.2|207600.2|207752|207602|207720.1|207570.1|28
1614670860000|2021-03-02 07:41:00|207751.3|207601.3|207761.2|207611.2|207773.3|207623.3|207751.3|207601.3|32
1614670870000|2021-03-02 07:41:10|207761.1|207611.1|207772.9|207622.9|207772.9|207622.9|207758.7|207608.7|31
1614670880000|2021-03-02 07:41:20|207772.7|207622.7|207764.1|207614.1|207772.9|207622.9|207763.6|207613.6|27
1614670890000|2021-03-02 07:41:30|207764.3|207614.3|207762.8|207612.8|207768.2|207618.2|207739.6|207589.6|32
1614670900000|2021-03-02 07:41:40|207766.3|207616.3|207766.2|207616.2|207776.9|207626.9|207766.2|207616.2|31
1614670910000|2021-03-02 07:41:50|207764.5|207614.5|207762.5|207612.5|207768.3|207618.3|207760.2|207610.2|33
1614670920000|2021-03-02 07:42:00|207763.3|207613.3|207745.2|207595.2|207765.8|207615.8|207745.2|207595.2|30
1614670930000|2021-03-02 07:42:10|207751.5|207601.5|207775.1|207625.1|207775.4|207625.4|207749.7|207599.7|37
1614670940000|2021-03-02 07:42:20|207775.2|207625.2|207775.9|207625.9|207777|207627|207771.5|207621.5|27
1614670950000|2021-03-02 07:42:30|207772.2|207622.2|207815.9|207665.9|207820.6|207670.6|207771.4|207621.4|34
1614670960000|2021-03-02 07:42:40|207815.5|207665.5|207836.2|207686.2|207845.6|207695.6|207812|207662|33
1614670970000|2021-03-02 07:42:50|207842.5|207692.5|207862.1|207712.1|207867.8|207717.8|207837.1|207687.1|39
1614670980000|2021-03-02 07:43:00|207861.6|207711.6|207906.4|207756.4|207906.4|207756.4|207847.9|207697.9|32
1614670990000|2021-03-02 07:43:10|207899.4|207749.4|207893|207743|207901.3|207751.3|207887.6|207737.6|37
1614671000000|2021-03-02 07:43:20|207889.6|207739.6|207888.9|207738.9|207893.9|207743.9|207886.6|207736.6|27
1614671010000|2021-03-02 07:43:30|207889.1|207739.1|207896.5|207746.5|207897.5|207747.5|207889.1|207739.1|28
1614671020000|2021-03-02 07:43:40|207895.1|207745.1|207895.4|207745.4|207901.4|207751.4|207884.9|207734.9|32
1614671030000|2021-03-02 07:43:50|207897.8|207747.8|207895.4|207745.4|207897.8|207747.8|207887|207737|32
1614671040000|2021-03-02 07:44:00|207894.5|207744.5|207903.1|207753.1|207903.4|207753.4|207885.7|207735.7|33
1614671050000|2021-03-02 07:44:10|207902.7|207752.7|207900.3|207750.3|207902.7|207752.7|207898.9|207748.9|32
1614671060000|2021-03-02 07:44:20|207900.6|207750.6|207891|207741|207902.5|207752.5|207882.3|207732.3|34
1614671070000|2021-03-02 07:44:30|207894.6|207744.6|207885.7|207735.7|207894.6|207744.6|207870.4|207720.4|34
1614671080000|2021-03-02 07:44:40|207886.5|207736.5|207895.2|207745.2|207895.2|207745.2|207873.9|207723.9|35
1614671090000|2021-03-02 07:44:50|207893.9|207743.9|207887.8|207737.8|207894.2|207744.2|207886.9|207736.9|13
1614671100000|2021-03-02 07:45:00|207888.1|207738.1|207867.1|207717.1|207888.2|207738.2|207865|207715|29
1614671110000|2021-03-02 07:45:10|207866.9|207716.9|207880.8|207730.8|207882.9|207732.9|207864.8|207714.8|27
1614671120000|2021-03-02 07:45:20|207881|207731|207884|207734|207887.7|207737.7|207870.3|207720.3|25
1614671130000|2021-03-02 07:45:30|207886|207736|207851.1|207701.1|207898.2|207748.2|207847.3|207697.3|30
1614671140000|2021-03-02 07:45:40|207847|207697|207846.1|207696.1|207851.3|207701.3|207842.2|207692.2|32
1614671150000|2021-03-02 07:45:50|207847|207697|207838.6|207688.6|207848.1|207698.1|207834.6|207684.6|27
1614671160000|2021-03-02 07:46:00|207838.7|207688.7|207845.7|207695.7|207849.5|207699.5|207824.3|207674.3|35
1614671170000|2021-03-02 07:46:10|207848.7|207698.7|207825.9|207675.9|207850.7|207700.7|207822|207672|23
1614671180000|2021-03-02 07:46:20|207822.8|207672.8|207799.2|207649.2|207826.7|207676.7|207799.2|207649.2|28
1614671190000|2021-03-02 07:46:30|207790.7|207640.7|207822.1|207672.1|207831.2|207681.2|207788.2|207638.2|32
1614671200000|2021-03-02 07:46:40|207822|207672|207851.8|207701.8|207851.8|207701.8|207815.7|207665.7|32
1614671210000|2021-03-02 07:46:50|207852.7|207702.7|207830|207680|207852.7|207702.7|207828.6|207678.6|20
1614671220000|2021-03-02 07:47:00|207830.4|207680.4|207758.5|207608.5|207830.4|207680.4|207758.5|207608.5|33
1614671230000|2021-03-02 07:47:10|207756.7|207606.7|207738|207588|207756.7|207606.7|207737.1|207587.1|29
1614671240000|2021-03-02 07:47:20|207740|207590|207709.2|207559.2|207746.1|207596.1|207709.2|207559.2|36
1614671250000|2021-03-02 07:47:30|207709.3|207559.3|207712.1|207562.1|207724.1|207574.1|207709.3|207559.3|32
1614671260000|2021-03-02 07:47:40|207710.3|207560.3|207721.2|207571.2|207721.4|207571.4|207708.9|207558.9|23
1614671270000|2021-03-02 07:47:50|207720.8|207570.8|207690.9|207540.9|207722.7|207572.7|207683.7|207533.7|27
1614671280000|2021-03-02 07:48:00|207691.6|207541.6|207705.4|207555.4|207728.9|207578.9|207689.8|207539.8|36
1614671290000|2021-03-02 07:48:10|207704.4|207554.4|207700.3|207550.3|207704.7|207554.7|207699.8|207549.8|21
1614671300000|2021-03-02 07:48:20|207699.7|207549.7|207675.2|207525.2|207700.3|207550.3|207672.7|207522.7|22
1614671310000|2021-03-02 07:48:30|207674.8|207524.8|207658.4|207508.4|207674.8|207524.8|207658.3|207508.3|29
1614671320000|2021-03-02 07:48:40|207655.8|207505.8|207629|207479|207658.7|207508.7|207624.7|207474.7|27
1614671330000|2021-03-02 07:48:50|207629.3|207479.3|207633.1|207483.1|207643.8|207493.8|207624.4|207474.4|23
1614671340000|2021-03-02 07:49:00|207633.4|207483.4|207663.3|207513.3|207672.4|207522.4|207630.8|207480.8|29
1614671350000|2021-03-02 07:49:10|207662.2|207512.2|207662.9|207512.9|207663.6|207513.6|207658.1|207508.1|26
1614671360000|2021-03-02 07:49:20|207664.2|207514.2|207679.9|207529.9|207684.7|207534.7|207663.6|207513.6|29
1614671370000|2021-03-02 07:49:30|207679.8|207529.8|207662.1|207512.1|207680.5|207530.5|207656.4|207506.4|27
1614671380000|2021-03-02 07:49:40|207660.6|207510.6|207662|207512|207668.5|207518.5|207659.4|207509.4|19
1614671390000|2021-03-02 07:49:50|207661.4|207511.4|207678.1|207528.1|207678.1|207528.1|207661.4|207511.4|24
1614671400000|2021-03-02 07:50:00|207677.6|207527.6|207696.9|207546.9|207705.2|207555.2|207677.6|207527.6|31
1614671410000|2021-03-02 07:50:10|207696.7|207546.7|207695.1|207545.1|207699.3|207549.3|207694.1|207544.1|26
1614671420000|2021-03-02 07:50:20|207694.8|207544.8|207695.1|207545.1|207700.8|207550.8|207692.6|207542.6|23
1614671430000|2021-03-02 07:50:30|207696.3|207546.3|207683.3|207533.3|207703.5|207553.5|207683.3|207533.3|22
1614671440000|2021-03-02 07:50:40|207676.7|207526.7|207691.6|207541.6|207692.7|207542.7|207671.5|207521.5|29
1614671450000|2021-03-02 07:50:50|207691.9|207541.9|207716.1|207566.1|207724.2|207574.2|207690.2|207540.2|33
1614671460000|2021-03-02 07:51:00|207716.9|207566.9|207718.2|207568.2|207725.6|207575.6|207712.4|207562.4|24
1614671470000|2021-03-02 07:51:10|207717.5|207567.5|207723.7|207573.7|207723.7|207573.7|207711.8|207561.8|19
1614671480000|2021-03-02 07:51:20|207726.5|207576.5|207723.2|207573.2|207755.3|207605.3|207719.3|207569.3|33
1614671490000|2021-03-02 07:51:30|207712.8|207562.8|207717.5|207567.5|207724|207574|207708.7|207558.7|30
1614671500000|2021-03-02 07:51:40|207717.1|207567.1|207721.5|207571.5|207727.4|207577.4|207713|207563|26
1614671510000|2021-03-02 07:51:50|207717.3|207567.3|207717.6|207567.6|207719.9|207569.9|207678.4|207528.4|29
1614671520000|2021-03-02 07:52:00|207712.5|207562.5|207713.4|207563.4|207723.6|207573.6|207712.5|207562.5|27
1614671530000|2021-03-02 07:52:10|207709.3|207559.3|207701.1|207551.1|207709.3|207559.3|207692.2|207542.2|23
1614671540000|2021-03-02 07:52:20|207703.9|207553.9|207696.7|207546.7|207704.9|207554.9|207696.7|207546.7|16
1614671550000|2021-03-02 07:52:30|207697.4|207547.4|207663.5|207513.5|207698.2|207548.2|207663.5|207513.5|25
1614671560000|2021-03-02 07:52:40|207663.8|207513.8|207623.7|207473.7|207663.8|207513.8|207623.5|207473.5|29
1614671570000|2021-03-02 07:52:50|207623.3|207473.3|207633.7|207483.7|207635.3|207485.3|207618.9|207468.9|24
1614671580000|2021-03-02 07:53:00|207633.2|207483.2|207675|207525|207675.2|207525.2|207628.6|207478.6|31
1614671590000|2021-03-02 07:53:10|207674.9|207524.9|207718.9|207568.9|207724.4|207574.4|207674.9|207524.9|26
1614671600000|2021-03-02 07:53:20|207719.1|207569.1|207657.6|207507.6|207725.8|207575.8|207656.7|207506.7|30
1614671610000|2021-03-02 07:53:30|207660.6|207510.6|207675.8|207525.8|207675.8|207525.8|207660.6|207510.6|27
1614671620000|2021-03-02 07:53:40|207674.4|207524.4|207670|207520|207684|207534|207666.2|207516.2|29
1614671630000|2021-03-02 07:53:50|207665.9|207515.9|207659.2|207509.2|207665.9|207515.9|207656.1|207506.1|18
1614671640000|2021-03-02 07:54:00|207658.3|207508.3|207690|207540|207700.6|207550.6|207658.3|207508.3|24
1614671650000|2021-03-02 07:54:10|207689.6|207539.6|207695.5|207545.5|207699.9|207549.9|207689.6|207539.6|27
1614671660000|2021-03-02 07:54:20|207698.1|207548.1|207756.4|207606.4|207771.9|207621.9|207695.6|207545.6|34
1614671670000|2021-03-02 07:54:30|207757.7|207607.7|207782.9|207632.9|207796.9|207646.9|207757.7|207607.7|30
1614671680000|2021-03-02 07:54:40|207782.7|207632.7|207782.6|207632.6|207788.9|207638.9|207782.2|207632.2|24
1614671690000|2021-03-02 07:54:50|207782.8|207632.8|207782.7|207632.7|207785.7|207635.7|207782.7|207632.7|18
1614671700000|2021-03-02 07:55:00|207782.6|207632.6|207774.1|207624.1|207783.6|207633.6|207771.1|207621.1|25
1614671710000|2021-03-02 07:55:10|207774.3|207624.3|207756.3|207606.3|207775.2|207625.2|207751.4|207601.4|30
1614671720000|2021-03-02 07:55:20|207756|207606|207711.8|207561.8|207759.7|207609.7|207711.5|207561.5|30
1614671730000|2021-03-02 07:55:30|207710.5|207560.5|207698.6|207548.6|207714.4|207564.4|207698.1|207548.1|32
1614671740000|2021-03-02 07:55:40|207700.5|207550.5|207738.3|207588.3|207738.8|207588.8|207699.8|207549.8|33
1614671750000|2021-03-02 07:55:50|207737.9|207587.9|207740.7|207590.7|207741.9|207591.9|207737.1|207587.1|27
1614671760000|2021-03-02 07:56:00|207739.8|207589.8|207727|207577|207743.4|207593.4|207712.7|207562.7|34
1614671770000|2021-03-02 07:56:10|207724.6|207574.6|207744.1|207594.1|207749.7|207599.7|207717.3|207567.3|33
1614671780000|2021-03-02 07:56:20|207742.9|207592.9|207706.1|207556.1|207746.2|207596.2|207697.3|207547.3|35
1614671790000|2021-03-02 07:56:30|207706.2|207556.2|207712.5|207562.5|207713.7|207563.7|207706.2|207556.2|25
1614671800000|2021-03-02 07:56:40|207712.8|207562.8|207691.7|207541.7|207718.6|207568.6|207688.4|207538.4|35
1614671810000|2021-03-02 07:56:50|207689.1|207539.1|207765.4|207615.4|207765.4|207615.4|207687|207537|29
1614671820000|2021-03-02 07:57:00|207764.8|207614.8|207761.2|207611.2|207766.6|207616.6|207741.9|207591.9|37
1614671830000|2021-03-02 07:57:10|207763.2|207613.2|207759.3|207609.3|207777.6|207627.6|207754.3|207604.3|37
1614671840000|2021-03-02 07:57:20|207761.1|207611.1|207796.5|207646.5|207798.3|207648.3|207761.1|207611.1|26
1614671850000|2021-03-02 07:57:30|207796.4|207646.4|207795.7|207645.7|207801|207651|207795.7|207645.7|27
1614671860000|2021-03-02 07:57:40|207795.8|207645.8|207798.9|207648.9|207798.9|207648.9|207793.9|207643.9|19
1614671870000|2021-03-02 07:57:50|207799.3|207649.3|207796|207646|207799.3|207649.3|207795|207645|22
1614671880000|2021-03-02 07:58:00|207796.7|207646.7|207794.7|207644.7|207796.9|207646.9|207792|207642|21
1614671890000|2021-03-02 07:58:10|207794.9|207644.9|207800.3|207650.3|207801.3|207651.3|207794.9|207644.9|18
1614671900000|2021-03-02 07:58:20|207800.9|207650.9|207801.8|207651.8|207803.3|207653.3|207796.4|207646.4|24
1614671910000|2021-03-02 07:58:30|207799.8|207649.8|207812.8|207662.8|207821.3|207671.3|207794.9|207644.9|33
1614671920000|2021-03-02 07:58:40|207810.5|207660.5|207809.8|207659.8|207813.9|207663.9|207808.6|207658.6|26
1614671930000|2021-03-02 07:58:50|207800.8|207650.8|207818.6|207668.6|207820.9|207670.9|207798.7|207648.7|31
1614671940000|2021-03-02 07:59:00|207819.5|207669.5|207835.6|207685.6|207839.1|207689.1|207819.5|207669.5|33
1614671950000|2021-03-02 07:59:10|207807.6|207657.6|207799.4|207649.4|207810.6|207660.6|207798.5|207648.5|29
1614671960000|2021-03-02 07:59:20|207799.5|207649.5|207802.8|207652.8|207802.9|207652.9|207797.3|207647.3|24
1614671970000|2021-03-02 07:59:30|207802.1|207652.1|207801.1|207651.1|207804|207654|207799.7|207649.7|23
1614671980000|2021-03-02 07:59:40|207801.5|207651.5|207794.6|207644.6|207808.7|207658.7|207793.4|207643.4|26
1614671990000|2021-03-02 07:59:50|207795.4|207645.4|207787.8|207637.8|207799|207649|207778.7|207628.7|31
1614672000000|2021-03-02 08:00:00|207780.5|207630.5|207768.2|207618.2|207783.2|207633.2|207751.6|207601.6|38
1614672010000|2021-03-02 08:00:10|207770.6|207620.6|207762.8|207612.8|207775|207625|207742.5|207592.5|36
1614672020000|2021-03-02 08:00:20|207762.9|207612.9|207777.4|207627.4|207777.4|207627.4|207762.5|207612.5|31
1614672030000|2021-03-02 08:00:30|207775.6|207625.6|207770|207620|207775.6|207625.6|207767.4|207617.4|28
1614672040000|2021-03-02 08:00:40|207773.5|207623.5|207769.1|207619.1|207773.6|207623.6|207769.1|207619.1|27
1614672050000|2021-03-02 08:00:50|207770.5|207620.5|207768.9|207618.9|207772.6|207622.6|207768.9|207618.9|27
1614672060000|2021-03-02 08:01:00|207769|207619|207772.8|207622.8|207775.8|207625.8|207767.8|207617.8|30
1614672070000|2021-03-02 08:01:10|207774.2|207624.2|207801.9|207651.9|207802.7|207652.7|207771|207621|33
1614672080000|2021-03-02 08:01:20|207802.5|207652.5|207803|207653|207805.2|207655.2|207798.2|207648.2|34
1614672090000|2021-03-02 08:01:30|207802.1|207652.1|207797.6|207647.6|207805.7|207655.7|207795.7|207645.7|33
1614672100000|2021-03-02 08:01:40|207798|207648|207813|207663|207813|207663|207797.7|207647.7|33
1614672110000|2021-03-02 08:01:50|207829.3|207679.3|207814.3|207664.3|207829.3|207679.3|207799.5|207649.5|38
1614672120000|2021-03-02 08:02:00|207816.4|207666.4|207811.5|207661.5|207837.4|207687.4|207804.1|207654.1|37
1614672130000|2021-03-02 08:02:10|207824.4|207674.4|207766.9|207616.9|207824.4|207674.4|207766.7|207616.7|38
1614672140000|2021-03-02 08:02:20|207766.7|207616.7|207766.7|207616.7|207770.8|207620.8|207763.4|207613.4|34
1614672150000|2021-03-02 08:02:30|207766.4|207616.4|207750.6|207600.6|207767.1|207617.1|207741.1|207591.1|32
1614672160000|2021-03-02 08:02:40|207748.4|207598.4|207769.4|207619.4|207770.6|207620.6|207734.7|207584.7|38
1614672170000|2021-03-02 08:02:50|207771.3|207621.3|207748.6|207598.6|207772|207622|207741.8|207591.8|34
1614672180000|2021-03-02 08:03:00|207738.8|207588.8|207775.1|207625.1|207775.9|207625.9|207738.8|207588.8|29
1614672190000|2021-03-02 08:03:10|207774|207624|207789.3|207639.3|207789.3|207639.3|207769.5|207619.5|27
1614672200000|2021-03-02 08:03:20|207790.1|207640.1|207794.1|207644.1|207794.1|207644.1|207788.2|207638.2|22
1614672210000|2021-03-02 08:03:30|207792.1|207642.1|207800.8|207650.8|207800.8|207650.8|207791.4|207641.4|27
1614672220000|2021-03-02 08:03:40|207802.6|207652.6|207800.9|207650.9|207803.8|207653.8|207794|207644|21
1614672230000|2021-03-02 08:03:50|207800.6|207650.6|207803.7|207653.7|207821.7|207671.7|207796.9|207646.9|32
1614672240000|2021-03-02 08:04:00|207805|207655|207801.2|207651.2|207806.4|207656.4|207790.5|207640.5|29
1614672250000|2021-03-02 08:04:10|207803.2|207653.2|207815.1|207665.1|207821.8|207671.8|207802.6|207652.6|32
1614672260000|2021-03-02 08:04:20|207818.1|207668.1|207826.7|207676.7|207830.5|207680.5|207817.5|207667.5|34
1614672270000|2021-03-02 08:04:30|207831.1|207681.1|207830.7|207680.7|207836.4|207686.4|207827.1|207677.1|27
1614672280000|2021-03-02 08:04:40|207830.5|207680.5|207830.5|207680.5|207831.5|207681.5|207827.4|207677.4|22
1614672290000|2021-03-02 08:04:50|207828.4|207678.4|207831.8|207681.8|207831.8|207681.8|207826.4|207676.4|23
1614672300000|2021-03-02 08:05:00|207833.1|207683.1|207836|207686|207865.3|207715.3|207826.4|207676.4|38
1614672310000|2021-03-02 08:05:10|207837.9|207687.9|207879.4|207729.4|207881.2|207731.2|207830.5|207680.5|33
1614672320000|2021-03-02 08:05:20|207879.9|207729.9|207892.2|207742.2|207899.1|207749.1|207871.8|207721.8|32
1614672330000|2021-03-02 08:05:30|207894.2|207744.2|207902.2|207752.2|207909|207759|207891.4|207741.4|33
1614672340000|2021-03-02 08:05:40|207902.3|207752.3|207891.3|207741.3|207902.6|207752.6|207889.2|207739.2|31
1614672350000|2021-03-02 08:05:50|207893.9|207743.9|207890.2|207740.2|207897.1|207747.1|207890.2|207740.2|26
1614672360000|2021-03-02 08:06:00|207890.8|207740.8|207905.8|207755.8|207905.8|207755.8|207885.5|207735.5|28
1614672370000|2021-03-02 08:06:10|207904.4|207754.4|207902.1|207752.1|207904.6|207754.6|207899.7|207749.7|30
1614672380000|2021-03-02 08:06:20|207902.7|207752.7|207902.7|207752.7|207905|207755|207901.4|207751.4|21
1614672390000|2021-03-02 08:06:30|207904.2|207754.2|207936.4|207786.4|207944.8|207794.8|207903.3|207753.3|30
1614672400000|2021-03-02 08:06:40|207937.4|207787.4|207928.1|207778.1|207939.7|207789.7|207926.8|207776.8|31
1614672410000|2021-03-02 08:06:50|207930|207780|207933.6|207783.6|207939.4|207789.4|207930|207780|38
1614672420000|2021-03-02 08:07:00|207934.8|207784.8|207910.1|207760.1|207934.8|207784.8|207901.5|207751.5|38
1614672430000|2021-03-02 08:07:10|207909.6|207759.6|207906.3|207756.3|207912.8|207762.8|207898.2|207748.2|34
1614672440000|2021-03-02 08:07:20|207906.5|207756.5|207906.8|207756.8|207909.9|207759.9|207904.9|207754.9|35
1614672450000|2021-03-02 08:07:30|207906.5|207756.5|207907.9|207757.9|207910.2|207760.2|207901.2|207751.2|39
1614672460000|2021-03-02 08:07:40|207929.6|207779.6|207941.9|207791.9|207944.4|207794.4|207929.6|207779.6|34
1614672470000|2021-03-02 08:07:50|207942.6|207792.6|207942.3|207792.3|207946.5|207796.5|207941.7|207791.7|29
1614672480000|2021-03-02 08:08:00|207941.3|207791.3|207939.5|207789.5|207950|207800|207936.1|207786.1|37
1614672490000|2021-03-02 08:08:10|207940.8|207790.8|207952.8|207802.8|207967.7|207817.7|207940.1|207790.1|32
1614672500000|2021-03-02 08:08:20|207952.3|207802.3|207944.5|207794.5|207956.8|207806.8|207940.8|207790.8|31
1614672510000|2021-03-02 08:08:30|207945.1|207795.1|207945.4|207795.4|207946|207796|207931.9|207781.9|31
1614672520000|2021-03-02 08:08:40|207944.9|207794.9|207952.5|207802.5|207973.3|207823.3|207943|207793|36
1614672530000|2021-03-02 08:08:50|207951.9|207801.9|207942|207792|207967.6|207817.6|207942|207792|36
1614672540000|2021-03-02 08:09:00|207943.3|207793.3|207945.5|207795.5|207945.9|207795.9|207937.3|207787.3|32
1614672550000|2021-03-02 08:09:10|207945.3|207795.3|207945.5|207795.5|207945.5|207795.5|207941.1|207791.1|28
1614672560000|2021-03-02 08:09:20|207945.4|207795.4|207942.9|207792.9|207945.4|207795.4|207940.6|207790.6|30
1614672570000|2021-03-02 08:09:30|207937.2|207787.2|207938.7|207788.7|207945.1|207795.1|207935.8|207785.8|30
1614672580000|2021-03-02 08:09:40|207939.6|207789.6|207941.4|207791.4|207942.7|207792.7|207937.5|207787.5|31
1614672590000|2021-03-02 08:09:50|207941.8|207791.8|207953.9|207803.9|207958|207808|207933.2|207783.2|35
1614672600000|2021-03-02 08:10:00|207954.2|207804.2|207941.2|207791.2|207955.1|207805.1|207929.2|207779.2|33
1614672610000|2021-03-02 08:10:10|207942.4|207792.4|207945.7|207795.7|207948.3|207798.3|207940.4|207790.4|30
1614672620000|2021-03-02 08:10:20|207944.3|207794.3|207934.9|207784.9|207945.3|207795.3|207930.3|207780.3|30
1614672630000|2021-03-02 08:10:30|207921.6|207771.6|207935.5|207785.5|207939.3|207789.3|207921.6|207771.6|31
1614672640000|2021-03-02 08:10:40|207935.4|207785.4|207942.7|207792.7|207943.9|207793.9|207934.3|207784.3|36
1614672650000|2021-03-02 08:10:50|207942.4|207792.4|207922|207772|207944.1|207794.1|207919.3|207769.3|36
1614672660000|2021-03-02 08:11:00|207923.4|207773.4|207917.3|207767.3|207929.6|207779.6|207916.7|207766.7|34
1614672670000|2021-03-02 08:11:10|207916.3|207766.3|207898.5|207748.5|207917.9|207767.9|207897.1|207747.1|29
1614672680000|2021-03-02 08:11:20|207897.2|207747.2|207897.7|207747.7|207899.7|207749.7|207894.6|207744.6|29
1614672690000|2021-03-02 08:11:30|207898.3|207748.3|207823.6|207673.6|207899|207749|207818.2|207668.2|34
1614672700000|2021-03-02 08:11:40|207824.7|207674.7|207797.4|207647.4|207825.2|207675.2|207780.4|207630.4|37
1614672710000|2021-03-02 08:11:50|207794.1|207644.1|207798.5|207648.5|207799.1|207649.1|207792.6|207642.6|23
1614672720000|2021-03-02 08:12:00|207797.7|207647.7|207793.8|207643.8|207797.7|207647.7|207792|207642|19
1614672730000|2021-03-02 08:12:10|207793|207643|207787.4|207637.4|207793.9|207643.9|207784.9|207634.9|22
1614672740000|2021-03-02 08:12:20|207787.7|207637.7|207755.7|207605.7|207789.7|207639.7|207755.7|207605.7|33
1614672750000|2021-03-02 08:12:30|207760.4|207610.4|207733.2|207583.2|207760.4|207610.4|207726|207576|34
1614672760000|2021-03-02 08:12:40|207733.3|207583.3|207726.9|207576.9|207741.5|207591.5|207723.5|207573.5|33
1614672770000|2021-03-02 08:12:50|207713.5|207563.5|207720.6|207570.6|207733.8|207583.8|207709.4|207559.4|33
1614672780000|2021-03-02 08:13:00|207719.9|207569.9|207709.5|207559.5|207719.9|207569.9|207707.8|207557.8|26
1614672790000|2021-03-02 08:13:10|207708.5|207558.5|207699|207549|207708.8|207558.8|207684.4|207534.4|29
1614672800000|2021-03-02 08:13:20|207700.4|207550.4|207697|207547|207701.2|207551.2|207692.9|207542.9|23
1614672810000|2021-03-02 08:13:30|207696.8|207546.8|207698|207548|207698.3|207548.3|207695.9|207545.9|16
1614672820000|2021-03-02 08:13:40|207698.3|207548.3|207698.9|207548.9|207698.9|207548.9|207694.7|207544.7|21
1614672830000|2021-03-02 08:13:50|207703|207553|207690.6|207540.6|207706.3|207556.3|207688.9|207538.9|30
1614672840000|2021-03-02 08:14:00|207689.5|207539.5|207690|207540|207697.3|207547.3|207689.1|207539.1|36
1614672850000|2021-03-02 08:14:10|207692.7|207542.7|207695.3|207545.3|207697.3|207547.3|207690.8|207540.8|36
1614672860000|2021-03-02 08:14:20|207695.4|207545.4|207724|207574|207724|207574|207692.4|207542.4|36
1614672870000|2021-03-02 08:14:30|207725.3|207575.3|207689.4|207539.4|207725.3|207575.3|207680.2|207530.2|30
1614672880000|2021-03-02 08:14:40|207687.6|207537.6|207683.5|207533.5|207698.1|207548.1|207679.5|207529.5|27
1614672890000|2021-03-02 08:14:50|207684.9|207534.9|207611.9|207461.9|207685.3|207535.3|207611.7|207461.7|20
1614672900000|2021-03-02 08:15:00|207617|207467|207559.7|207409.7|207617|207467|207559.4|207409.4|36
1614672910000|2021-03-02 08:15:10|207559.3|207409.3|207548.3|207398.3|207560.2|207410.2|207546.6|207396.6|36
1614672920000|2021-03-02 08:15:20|207548.1|207398.1|207533.9|207383.9|207552.5|207402.5|207533.9|207383.9|31
1614672930000|2021-03-02 08:15:30|207532.7|207382.7|207592.2|207442.2|207595.1|207445.1|207532.2|207382.2|35
1614672940000|2021-03-02 08:15:40|207590.5|207440.5|207599.6|207449.6|207601.6|207451.6|207575.5|207425.5|35
1614672950000|2021-03-02 08:15:50|207606.1|207456.1|207589.3|207439.3|207606.1|207456.1|207586.2|207436.2|28
1614672960000|2021-03-02 08:16:00|207591|207441|207595|207445|207601.1|207451.1|207590|207440|37
1614672970000|2021-03-02 08:16:10|207594.5|207444.5|207590.8|207440.8|207601|207451|207587.8|207437.8|31
1614672980000|2021-03-02 08:16:20|207590|207440|207607|207457|207608.5|207458.5|207588.6|207438.6|35
1614672990000|2021-03-02 08:16:30|207606.5|207456.5|207596.6|207446.6|207610.6|207460.6|207594.5|207444.5|32
1614673000000|2021-03-02 08:16:40|207572.6|207422.6|207582.8|207432.8|207603.4|207453.4|207572.6|207422.6|29
1614673010000|2021-03-02 08:16:50|207580.4|207430.4|207546.5|207396.5|207580.4|207430.4|207542.2|207392.2|27
1614673020000|2021-03-02 08:17:00|207544.9|207394.9|207545.8|207395.8|207548.7|207398.7|207536|207386|30
1614673030000|2021-03-02 08:17:10|207546.5|207396.5|207540.9|207390.9|207551.6|207401.6|207538.6|207388.6|38
1614673040000|2021-03-02 08:17:20|207543.1|207393.1|207546|207396|207548.7|207398.7|207540.8|207390.8|36
1614673050000|2021-03-02 08:17:30|207546.6|207396.6|207551.3|207401.3|207552.2|207402.2|207544.3|207394.3|32
1614673060000|2021-03-02 08:17:40|207583.2|207433.2|207582.5|207432.5|207589.7|207439.7|207578.6|207428.6|29
1614673070000|2021-03-02 08:17:50|207561.7|207411.7|207544.1|207394.1|207561.7|207411.7|207538.1|207388.1|31
1614673080000|2021-03-02 08:18:00|207547.6|207397.6|207592.9|207442.9|207599.8|207449.8|207546.4|207396.4|38
1614673090000|2021-03-02 08:18:10|207593.3|207443.3|207593.1|207443.1|207598.6|207448.6|207571.3|207421.3|37
1614673100000|2021-03-02 08:18:20|207589.8|207439.8|207633.5|207483.5|207633.5|207483.5|207589|207439|33
1614673110000|2021-03-02 08:18:30|207633.7|207483.7|207635.3|207485.3|207638.1|207488.1|207630.9|207480.9|34
1614673120000|2021-03-02 08:18:40|207633.3|207483.3|207677.4|207527.4|207678.6|207528.6|207633.3|207483.3|36
1614673130000|2021-03-02 08:18:50|207677.6|207527.6|207701.3|207551.3|207701.3|207551.3|207677.6|207527.6|31
1614673140000|2021-03-02 08:19:00|207701.9|207551.9|207735.2|207585.2|207742.1|207592.1|207696.6|207546.6|39
1614673150000|2021-03-02 08:19:10|207746.5|207596.5|207773.9|207623.9|207777.6|207627.6|207746.5|207596.5|36
1614673160000|2021-03-02 08:19:20|207771|207621|207747.4|207597.4|207778.8|207628.8|207747.4|207597.4|34
1614673170000|2021-03-02 08:19:30|207740|207590|207755.4|207605.4|207770.9|207620.9|207740|207590|37
1614673180000|2021-03-02 08:19:40|207759.1|207609.1|207774|207624|207774|207624|207757.6|207607.6|33
1614673190000|2021-03-02 08:19:50|207779.2|207629.2|207786.6|207636.6|207789.1|207639.1|207775.4|207625.4|35
1614673200000|2021-03-02 08:20:00|207786.9|207636.9|207775.5|207625.5|207808.3|207658.3|207774.6|207624.6|38
1614673210000|2021-03-02 08:20:10|207775.6|207625.6|207792.2|207642.2|207799.6|207649.6|207770|207620|37
1614673220000|2021-03-02 08:20:20|207803.4|207653.4|207789.2|207639.2|207803.4|207653.4|207788.7|207638.7|32
1614673230000|2021-03-02 08:20:30|207790.5|207640.5|207793.3|207643.3|207794.7|207644.7|207789.3|207639.3|29
1614673240000|2021-03-02 08:20:40|207792.9|207642.9|207814.7|207664.7|207822.2|207672.2|207792.9|207642.9|32
1614673250000|2021-03-02 08:20:50|207815.2|207665.2|207821.8|207671.8|207821.8|207671.8|207813.4|207663.4|34
1614673260000|2021-03-02 08:21:00|207823.4|207673.4|207822.1|207672.1|207829|207679|207816.9|207666.9|37
1614673270000|2021-03-02 08:21:10|207821.9|207671.9|207814.7|207664.7|207823.8|207673.8|207814.7|207664.7|31
1614673280000|2021-03-02 08:21:20|207815.8|207665.8|207764.8|207614.8|207815.8|207665.8|207749.6|207599.6|35
1614673290000|2021-03-02 08:21:30|207765.1|207615.1|207803.4|207653.4|207812.8|207662.8|207765.1|207615.1|35
1614673300000|2021-03-02 08:21:40|207805.3|207655.3|207769.1|207619.1|207807.6|207657.6|207763.2|207613.2|34
1614673310000|2021-03-02 08:21:50|207770.5|207620.5|207752.8|207602.8|207771.5|207621.5|207748.5|207598.5|30
1614673320000|2021-03-02 08:22:00|207749.7|207599.7|207779.1|207629.1|207782.3|207632.3|207737.9|207587.9|40
1614673330000|2021-03-02 08:22:10|207779.7|207629.7|207808.9|207658.9|207809.6|207659.6|207772.1|207622.1|37
1614673340000|2021-03-02 08:22:20|207789.5|207639.5|207775.6|207625.6|207789.5|207639.5|207760|207610|31
1614673350000|2021-03-02 08:22:30|207776.1|207626.1|207800.9|207650.9|207800.9|207650.9|207776.1|207626.1|30
1614673360000|2021-03-02 08:22:40|207819|207669|207829.6|207679.6|207830.2|207680.2|207819|207669|37
1614673370000|2021-03-02 08:22:50|207827.5|207677.5|207809.6|207659.6|207835.2|207685.2|207809.6|207659.6|36
1614673380000|2021-03-02 08:23:00|207808.9|207658.9|207798.5|207648.5|207816.2|207666.2|207792.4|207642.4|34
1614673390000|2021-03-02 08:23:10|207786.5|207636.5|207779.2|207629.2|207789.3|207639.3|207757.4|207607.4|37
1614673400000|2021-03-02 08:23:20|207779.1|207629.1|207784.7|207634.7|207796.7|207646.7|207771.3|207621.3|31
1614673410000|2021-03-02 08:23:30|207786.8|207636.8|207808.5|207658.5|207813.8|207663.8|207786.8|207636.8|37
1614673420000|2021-03-02 08:23:40|207811.2|207661.2|207773.4|207623.4|207811.2|207661.2|207754.1|207604.1|33
1614673430000|2021-03-02 08:23:50|207768.4|207618.4|207753.8|207603.8|207772.9|207622.9|207742.9|207592.9|33
1614673440000|2021-03-02 08:24:00|207760.9|207610.9|207768.5|207618.5|207773|207623|207760.9|207610.9|30
1614673450000|2021-03-02 08:24:10|207765.1|207615.1|207761.6|207611.6|207769.5|207619.5|207759|207609|21
1614673460000|2021-03-02 08:24:20|207762.2|207612.2|207810.3|207660.3|207810.9|207660.9|207754.3|207604.3|35
1614673470000|2021-03-02 08:24:30|207812.8|207662.8|207781.4|207631.4|207812.8|207662.8|207768.5|207618.5|34
1614673480000|2021-03-02 08:24:40|207780.9|207630.9|207810.9|207660.9|207811.5|207661.5|207769|207619|33
1614673490000|2021-03-02 08:24:50|207815.5|207665.5|207838.9|207688.9|207843.5|207693.5|207797.1|207647.1|35
1614673500000|2021-03-02 08:25:00|207838.7|207688.7|207829.4|207679.4|207845.3|207695.3|207823.3|207673.3|37
1614673510000|2021-03-02 08:25:10|207831.7|207681.7|207811.8|207661.8|207832.1|207682.1|207805.7|207655.7|32
1614673520000|2021-03-02 08:25:20|207812.1|207662.1|207815|207665|207822.3|207672.3|207788.2|207638.2|36
1614673530000|2021-03-02 08:25:30|207813.1|207663.1|207841|207691|207851.4|207701.4|207807.8|207657.8|37
1614673540000|2021-03-02 08:25:40|207837.8|207687.8|207824.3|207674.3|207837.8|207687.8|207818.8|207668.8|38
1614673550000|2021-03-02 08:25:50|207826.9|207676.9|207824.6|207674.6|207827.7|207677.7|207814.7|207664.7|34
1614673560000|2021-03-02 08:26:00|207821.5|207671.5|207809.2|207659.2|207821.5|207671.5|207789.1|207639.1|38
1614673570000|2021-03-02 08:26:10|207808.5|207658.5|207821.7|207671.7|207823.4|207673.4|207791.6|207641.6|37
1614673580000|2021-03-02 08:26:20|207821.2|207671.2|207830.1|207680.1|207830.1|207680.1|207821.2|207671.2|31
1614673590000|2021-03-02 08:26:30|207830|207680|207821.5|207671.5|207830|207680|207820.9|207670.9|32
1614673600000|2021-03-02 08:26:40|207822|207672|207811.4|207661.4|207822.6|207672.6|207811.4|207661.4|34
1614673610000|2021-03-02 08:26:50|207805.9|207655.9|207781.3|207631.3|207812|207662|207774.5|207624.5|34
1614673620000|2021-03-02 08:27:00|207779.4|207629.4|207779.6|207629.6|207783.1|207633.1|207775.6|207625.6|36
1614673630000|2021-03-02 08:27:10|207781.5|207631.5|207808.8|207658.8|207817.6|207667.6|207781.5|207631.5|38
1614673640000|2021-03-02 08:27:20|207812.5|207662.5|207812.8|207662.8|207821.4|207671.4|207802.1|207652.1|36
1614673650000|2021-03-02 08:27:30|207815.2|207665.2|207800.8|207650.8|207816.9|207666.9|207784.7|207634.7|38
1614673660000|2021-03-02 08:27:40|207795.9|207645.9|207808.9|207658.9|207820.1|207670.1|207787.1|207637.1|38
1614673670000|2021-03-02 08:27:50|207807.9|207657.9|207791.7|207641.7|207811.9|207661.9|207782.2|207632.2|37
1614673680000|2021-03-02 08:28:00|207798.4|207648.4|207809.3|207659.3|207815.7|207665.7|207792.1|207642.1|36
1614673690000|2021-03-02 08:28:10|207810.1|207660.1|207805.8|207655.8|207810.6|207660.6|207789.7|207639.7|34
1614673700000|2021-03-02 08:28:20|207818.5|207668.5|207824.1|207674.1|207831.8|207681.8|207809.6|207659.6|33
1614673710000|2021-03-02 08:28:30|207826.2|207676.2|207828.1|207678.1|207851.5|207701.5|207824.6|207674.6|29
1614673720000|2021-03-02 08:28:40|207823.7|207673.7|207847.9|207697.9|207848.3|207698.3|207804.4|207654.4|34
1614673730000|2021-03-02 08:28:50|207846.9|207696.9|207829|207679|207849.9|207699.9|207823.8|207673.8|34
1614673740000|2021-03-02 08:29:00|207829.1|207679.1|207813|207663|207831.2|207681.2|207811.9|207661.9|35
1614673750000|2021-03-02 08:29:10|207813.3|207663.3|207813.8|207663.8|207817|207667|207810.7|207660.7|35
1614673760000|2021-03-02 08:29:20|207814.2|207664.2|207832.4|207682.4|207837.9|207687.9|207814.2|207664.2|31
1614673770000|2021-03-02 08:29:30|207832.6|207682.6|207816|207666|207833.2|207683.2|207813.4|207663.4|36
1614673780000|2021-03-02 08:29:40|207817.3|207667.3|207830.2|207680.2|207842.8|207692.8|207817.3|207667.3|34
1614673790000|2021-03-02 08:29:50|207830.6|207680.6|207815.3|207665.3|207853.7|207703.7|207812.7|207662.7|35
1614673800000|2021-03-02 08:30:00|207815|207665|207800.1|207650.1|207817.3|207667.3|207793.2|207643.2|34
1614673810000|2021-03-02 08:30:10|207794|207644|207764|207614|207811.2|207661.2|207763.6|207613.6|35
1614673820000|2021-03-02 08:30:20|207762.7|207612.7|207767.8|207617.8|207771.6|207621.6|207762.7|207612.7|31
1614673830000|2021-03-02 08:30:30|207765.8|207615.8|207764.5|207614.5|207769.4|207619.4|207757.2|207607.2|30
1614673840000|2021-03-02 08:30:40|207765.4|207615.4|207801.8|207651.8|207809.8|207659.8|207763.5|207613.5|34
1614673850000|2021-03-02 08:30:50|207802.1|207652.1|207761.6|207611.6|207804|207654|207758.3|207608.3|33
1614673860000|2021-03-02 08:31:00|207762.1|207612.1|207768.1|207618.1|207768.3|207618.3|207759|207609|30
1614673870000|2021-03-02 08:31:10|207764.5|207614.5|207769.3|207619.3|207770.5|207620.5|207763.4|207613.4|33
1614673880000|2021-03-02 08:31:20|207767.4|207617.4|207765.4|207615.4|207769.3|207619.3|207765.4|207615.4|26
1614673890000|2021-03-02 08:31:30|207766.4|207616.4|207768.6|207618.6|207774.2|207624.2|207762.9|207612.9|29
1614673900000|2021-03-02 08:31:40|207767.7|207617.7|207789.3|207639.3|207808|207658|207766.2|207616.2|33
1614673910000|2021-03-02 08:31:50|207781.1|207631.1|207770.6|207620.6|207781.1|207631.1|207752.8|207602.8|35
1614673920000|2021-03-02 08:32:00|207770.8|207620.8|207765.1|207615.1|207770.8|207620.8|207752|207602|35
1614673930000|2021-03-02 08:32:10|207763.8|207613.8|207761.5|207611.5|207765|207615|207748.5|207598.5|35
1614673940000|2021-03-02 08:32:20|207761.8|207611.8|207790.9|207640.9|207790.9|207640.9|207759.8|207609.8|31
1614673950000|2021-03-02 08:32:30|207787.2|207637.2|207766|207616|207787.3|207637.3|207763.8|207613.8|32
1614673960000|2021-03-02 08:32:40|207767.1|207617.1|207733.1|207583.1|207768|207618|207730.8|207580.8|30
1614673970000|2021-03-02 08:32:50|207732|207582|207730|207580|207733.1|207583.1|207726.6|207576.6|29
1614673980000|2021-03-02 08:33:00|207729.9|207579.9|207730.7|207580.7|207732.8|207582.8|207726.4|207576.4|25
1614673990000|2021-03-02 08:33:10|207731.1|207581.1|207697.1|207547.1|207731.2|207581.2|207697.1|207547.1|29
1614674000000|2021-03-02 08:33:20|207696.9|207546.9|207713.8|207563.8|207713.8|207563.8|207691.2|207541.2|30
1614674010000|2021-03-02 08:33:30|207710.2|207560.2|207693.9|207543.9|207710.2|207560.2|207689.4|207539.4|29
1614674020000|2021-03-02 08:33:40|207695.1|207545.1|207692.5|207542.5|207695.1|207545.1|207691.3|207541.3|24
1614674030000|2021-03-02 08:33:50|207692.7|207542.7|207617|207467|207692.7|207542.7|207607.4|207457.4|38
1614674040000|2021-03-02 08:34:00|207612.9|207462.9|207622.2|207472.2|207635.7|207485.7|207612.2|207462.2|36
1614674050000|2021-03-02 08:34:10|207620|207470|207628.1|207478.1|207639.1|207489.1|207620|207470|27
1614674060000|2021-03-02 08:34:20|207624.8|207474.8|207637.5|207487.5|207644.9|207494.9|207624.8|207474.8|33
1614674070000|2021-03-02 08:34:30|207636.6|207486.6|207635|207485|207639.3|207489.3|207632.2|207482.2|23
1614674080000|2021-03-02 08:34:40|207634.1|207484.1|207600.9|207450.9|207634.9|207484.9|207594|207444|27
1614674090000|2021-03-02 08:34:50|207600.6|207450.6|207632|207482|207632|207482|207600.3|207450.3|33
1614674100000|2021-03-02 08:35:00|207621.7|207471.7|207632.4|207482.4|207641.2|207491.2|207621.3|207471.3|30
1614674110000|2021-03-02 08:35:10|207633.3|207483.3|207627.5|207477.5|207633.9|207483.9|207626.9|207476.9|30
1614674120000|2021-03-02 08:35:20|207628.3|207478.3|207616.5|207466.5|207629.8|207479.8|207616.3|207466.3|24
1614674130000|2021-03-02 08:35:30|207616.3|207466.3|207616.8|207466.8|207620.9|207470.9|207612.3|207462.3|25
1614674140000|2021-03-02 08:35:40|207617.3|207467.3|207617.7|207467.7|207621.6|207471.6|207614.2|207464.2|27
1614674150000|2021-03-02 08:35:50|207618.4|207468.4|207609.4|207459.4|207618.6|207468.6|207607.2|207457.2|24
1614674160000|2021-03-02 08:36:00|207609.6|207459.6|207587|207437|207609.6|207459.6|207565.6|207415.6|33
1614674170000|2021-03-02 08:36:10|207589.6|207439.6|207586.3|207436.3|207592.2|207442.2|207581.8|207431.8|32
1614674180000|2021-03-02 08:36:20|207588.3|207438.3|207585.9|207435.9|207591.4|207441.4|207583.7|207433.7|37
1614674190000|2021-03-02 08:36:30|207582.6|207432.6|207581.6|207431.6|207587.9|207437.9|207578.9|207428.9|30
1614674200000|2021-03-02 08:36:40|207581.8|207431.8|207569.1|207419.1|207587.4|207437.4|207563.8|207413.8|33
1614674210000|2021-03-02 08:36:50|207569.3|207419.3|207572.4|207422.4|207572.4|207422.4|207564.7|207414.7|33
1614674220000|2021-03-02 08:37:00|207570.6|207420.6|207544.6|207394.6|207570.6|207420.6|207543.9|207393.9|33
1614674230000|2021-03-02 08:37:10|207544.5|207394.5|207544.4|207394.4|207547.9|207397.9|207541.2|207391.2|31
1614674240000|2021-03-02 08:37:20|207543.9|207393.9|207532|207382|207545|207395|207518.6|207368.6|25
1614674250000|2021-03-02 08:37:30|207536.3|207386.3|207524.4|207374.4|207551.5|207401.5|207524.4|207374.4|33
1614674260000|2021-03-02 08:37:40|207526.3|207376.3|207505.7|207355.7|207526.3|207376.3|207503.4|207353.4|34
1614674270000|2021-03-02 08:37:50|207506.8|207356.8|207481|207331|207509|207359|207479.5|207329.5|27
1614674280000|2021-03-02 08:38:00|207482.1|207332.1|207436.5|207286.5|207482.1|207332.1|207431.7|207281.7|37
1614674290000|2021-03-02 08:38:10|207434.6|207284.6|207437.8|207287.8|207447|207297|207434.6|207284.6|28
1614674300000|2021-03-02 08:38:20|207438|207288|207414.6|207264.6|207441.9|207291.9|207409.9|207259.9|33
1614674310000|2021-03-02 08:38:30|207415.1|207265.1|207418.2|207268.2|207421.2|207271.2|207410.8|207260.8|31
1614674320000|2021-03-02 08:38:40|207418.5|207268.5|207397|207247|207418.5|207268.5|207393.7|207243.7|33
1614674330000|2021-03-02 08:38:50|207398|207248|207369.6|207219.6|207404.8|207254.8|207365.8|207215.8|29
1614674340000|2021-03-02 08:39:00|207369.7|207219.7|207372.7|207222.7|207372.7|207222.7|207360.6|207210.6|32
1614674350000|2021-03-02 08:39:10|207372.1|207222.1|207376.9|207226.9|207376.9|207226.9|207369.5|207219.5|35
1614674360000|2021-03-02 08:39:20|207377|207227|207365|207215|207402.6|207252.6|207362.6|207212.6|31
1614674370000|2021-03-02 08:39:30|207362.6|207212.6|207365.3|207215.3|207368.4|207218.4|207362.6|207212.6|31
1614674380000|2021-03-02 08:39:40|207365.4|207215.4|207363.5|207213.5|207366|207216|207362.7|207212.7|22
1614674390000|2021-03-02 08:39:50|207363.4|207213.4|207367.4|207217.4|207368.8|207218.8|207362.8|207212.8|30
1614674400000|2021-03-02 08:40:00|207363|207213|207361.9|207211.9|207371.8|207221.8|207359.5|207209.5|33
1614674410000|2021-03-02 08:40:10|207362.1|207212.1|207370.7|207220.7|207375.2|207225.2|207361|207211|20
1614674420000|2021-03-02 08:40:20|207374.6|207224.6|207334.5|207184.5|207374.6|207224.6|207332.8|207182.8|33
1614674430000|2021-03-02 08:40:30|207336.5|207186.5|207336.6|207186.6|207338.7|207188.7|207331.5|207181.5|30
1614674440000|2021-03-02 08:40:40|207337.6|207187.6|207303.9|207153.9|207337.7|207187.7|207300.9|207150.9|30
1614674450000|2021-03-02 08:40:50|207298|207148|207320.6|207170.6|207326|207176|207298|207148|27
1614674460000|2021-03-02 08:41:00|207316.1|207166.1|207328.7|207178.7|207330.8|207180.8|207312.1|207162.1|30
1614674470000|2021-03-02 08:41:10|207327.5|207177.5|207368.6|207218.6|207370.4|207220.4|207327.5|207177.5|35
1614674480000|2021-03-02 08:41:20|207367.4|207217.4|207362.6|207212.6|207381.1|207231.1|207355.7|207205.7|24
1614674490000|2021-03-02 08:41:30|207367.5|207217.5|207361.2|207211.2|207367.6|207217.6|207353.8|207203.8|21
1614674500000|2021-03-02 08:41:40|207358.5|207208.5|207334.4|207184.4|207362.7|207212.7|207332.4|207182.4|28
1614674510000|2021-03-02 08:41:50|207335.5|207185.5|207345.8|207195.8|207345.8|207195.8|207335.5|207185.5|20
1614674520000|2021-03-02 08:42:00|207345.1|207195.1|207358.4|207208.4|207365.6|207215.6|207345.1|207195.1|33
1614674530000|2021-03-02 08:42:10|207353.4|207203.4|207361|207211|207367.8|207217.8|207353.4|207203.4|19
1614674540000|2021-03-02 08:42:20|207360.6|207210.6|207358.6|207208.6|207362.1|207212.1|207351.6|207201.6|25
1614674550000|2021-03-02 08:42:30|207358.3|207208.3|207357.2|207207.2|207358.6|207208.6|207353.6|207203.6|22
1614674560000|2021-03-02 08:42:40|207357.6|207207.6|207361.6|207211.6|207362.4|207212.4|207356.4|207206.4|17
1614674570000|2021-03-02 08:42:50|207362.2|207212.2|207319.1|207169.1|207363.3|207213.3|207316.9|207166.9|28
1614674580000|2021-03-02 08:43:00|207319.8|207169.8|207307.5|207157.5|207319.8|207169.8|207299.7|207149.7|31
1614674590000|2021-03-02 08:43:10|207308.1|207158.1|207325|207175|207329.1|207179.1|207308.1|207158.1|29
1614674600000|2021-03-02 08:43:20|207330.2|207180.2|207326.6|207176.6|207330.6|207180.6|207326.1|207176.1|24
1614674610000|2021-03-02 08:43:30|207326.8|207176.8|207325.5|207175.5|207331.3|207181.3|207324.4|207174.4|33
1614674620000|2021-03-02 08:43:40|207324.8|207174.8|207328.5|207178.5|207331.6|207181.6|207324.8|207174.8|30
1614674630000|2021-03-02 08:43:50|207328.3|207178.3|207327.1|207177.1|207333.7|207183.7|207326.2|207176.2|27
1614674640000|2021-03-02 08:44:00|207326.4|207176.4|207325.2|207175.2|207327.6|207177.6|207322.9|207172.9|28
1614674650000|2021-03-02 08:44:10|207325|207175|207323.8|207173.8|207325.4|207175.4|207320|207170|23
1614674660000|2021-03-02 08:44:20|207324.1|207174.1|207328.6|207178.6|207330.1|207180.1|207322.2|207172.2|31
1614674670000|2021-03-02 08:44:30|207329.3|207179.3|207322.6|207172.6|207329.3|207179.3|207319.7|207169.7|27
1614674680000|2021-03-02 08:44:40|207323.8|207173.8|207320.9|207170.9|207326.2|207176.2|207313.6|207163.6|30
1614674690000|2021-03-02 08:44:50|207321.3|207171.3|207326.6|207176.6|207328.6|207178.6|207319.3|207169.3|30
1614674700000|2021-03-02 08:45:00|207326|207176|207316|207166|207326|207176|207304.9|207154.9|31
1614674710000|2021-03-02 08:45:10|207316.2|207166.2|207311.7|207161.7|207317.8|207167.8|207306.2|207156.2|30
1614674720000|2021-03-02 08:45:20|207317.8|207167.8|207326.5|207176.5|207326.5|207176.5|207313.6|207163.6|32
1614674730000|2021-03-02 08:45:30|207328.7|207178.7|207312.2|207162.2|207328.9|207178.9|207309.6|207159.6|31
1614674740000|2021-03-02 08:45:40|207310.9|207160.9|207328.3|207178.3|207328.9|207178.9|207309.8|207159.8|27
1614674750000|2021-03-02 08:45:50|207322.1|207172.1|207320.4|207170.4|207322.7|207172.7|207315.9|207165.9|25
1614674760000|2021-03-02 08:46:00|207323.9|207173.9|207345|207195|207348.1|207198.1|207323.2|207173.2|25
1614674770000|2021-03-02 08:46:10|207347.1|207197.1|207347.6|207197.6|207354.6|207204.6|207342.3|207192.3|17
1614674780000|2021-03-02 08:46:20|207347.3|207197.3|207347.7|207197.7|207366.9|207216.9|207341.7|207191.7|34
1614674790000|2021-03-02 08:46:30|207346.6|207196.6|207329.6|207179.6|207357.8|207207.8|207322.1|207172.1|29
1614674800000|2021-03-02 08:46:40|207330|207180|207331.9|207181.9|207331.9|207181.9|207326.4|207176.4|29
1614674810000|2021-03-02 08:46:50|207328.8|207178.8|207324.4|207174.4|207333.4|207183.4|207324.4|207174.4|22
1614674820000|2021-03-02 08:47:00|207327|207177|207342.8|207192.8|207355.3|207205.3|207327|207177|28
1614674830000|2021-03-02 08:47:10|207344.7|207194.7|207328.8|207178.8|207348.7|207198.7|207328.8|207178.8|24
1614674840000|2021-03-02 08:47:20|207323.1|207173.1|207320.5|207170.5|207330.3|207180.3|207316.9|207166.9|31
1614674850000|2021-03-02 08:47:30|207319.7|207169.7|207359.5|207209.5|207359.5|207209.5|207319.7|207169.7|31
1614674860000|2021-03-02 08:47:40|207356|207206|207345.2|207195.2|207367.6|207217.6|207343.3|207193.3|34
1614674870000|2021-03-02 08:47:50|207340.7|207190.7|207327.6|207177.6|207353.4|207203.4|207324.9|207174.9|37
1614674880000|2021-03-02 08:48:00|207328|207178|207319.1|207169.1|207339.4|207189.4|207313.3|207163.3|31
1614674890000|2021-03-02 08:48:10|207321.9|207171.9|207331.1|207181.1|207346.5|207196.5|207319.8|207169.8|29
1614674900000|2021-03-02 08:48:20|207331.3|207181.3|207333|207183|207333.3|207183.3|207328.4|207178.4|31
1614674910000|2021-03-02 08:48:30|207332.8|207182.8|207420.1|207270.1|207422.1|207272.1|207332.6|207182.6|31
1614674920000|2021-03-02 08:48:40|207420.9|207270.9|207416.4|207266.4|207424.4|207274.4|207411.8|207261.8|39
1614674930000|2021-03-02 08:48:50|207415.1|207265.1|207408|207258|207416.4|207266.4|207408|207258|30
1614674940000|2021-03-02 08:49:00|207410.1|207260.1|207392.1|207242.1|207422|207272|207387.3|207237.3|35
1614674950000|2021-03-02 08:49:10|207387|207237|207390|207240|207390.3|207240.3|207367.9|207217.9|29
1614674960000|2021-03-02 08:49:20|207387.1|207237.1|207389.7|207239.7|207393.3|207243.3|207385.2|207235.2|28
1614674970000|2021-03-02 08:49:30|207389.1|207239.1|207391.1|207241.1|207393.6|207243.6|207388.2|207238.2|32
1614674980000|2021-03-02 08:49:40|207389.3|207239.3|207388.7|207238.7|207394|207244|207388.7|207238.7|30
1614674990000|2021-03-02 08:49:50|207387.9|207237.9|207391.4|207241.4|207394.6|207244.6|207387|207237|27
1614675000000|2021-03-02 08:50:00|207390|207240|207405.7|207255.7|207422.1|207272.1|207386|207236|33
1614675010000|2021-03-02 08:50:10|207399|207249|207419|207269|207419|207269|207392.5|207242.5|25
1614675020000|2021-03-02 08:50:20|207417.1|207267.1|207391.5|207241.5|207421.7|207271.7|207383.2|207233.2|31
1614675030000|2021-03-02 08:50:30|207389.1|207239.1|207413.7|207263.7|207418.2|207268.2|207387.1|207237.1|33
1614675040000|2021-03-02 08:50:40|207414|207264|207418.4|207268.4|207422.6|207272.6|207410.9|207260.9|30
1614675050000|2021-03-02 08:50:50|207421.8|207271.8|207423.2|207273.2|207428.7|207278.7|207417|207267|34
1614675060000|2021-03-02 08:51:00|207422.6|207272.6|207454|207304|207456.9|207306.9|207415.6|207265.6|26
1614675070000|2021-03-02 08:51:10|207454.8|207304.8|207454.5|207304.5|207458.4|207308.4|207452.6|207302.6|22
1614675080000|2021-03-02 08:51:20|207454.9|207304.9|207455.7|207305.7|207462.2|207312.2|207439.8|207289.8|32
1614675090000|2021-03-02 08:51:30|207456.9|207306.9|207459.4|207309.4|207460.9|207310.9|207452.6|207302.6|31
1614675100000|2021-03-02 08:51:40|207459.3|207309.3|207462.8|207312.8|207462.8|207312.8|207455.8|207305.8|31
1614675110000|2021-03-02 08:51:50|207461.6|207311.6|207462.1|207312.1|207462.1|207312.1|207454.3|207304.3|22
1614675120000|2021-03-02 08:52:00|207462.2|207312.2|207482.6|207332.6|207495|207345|207460.2|207310.2|23
1614675130000|2021-03-02 08:52:10|207485.3|207335.3|207484|207334|207495.5|207345.5|207478.2|207328.2|33
1614675140000|2021-03-02 08:52:20|207485.7|207335.7|207496.3|207346.3|207496.5|207346.5|207479.8|207329.8|22
1614675150000|2021-03-02 08:52:30|207496.4|207346.4|207504.5|207354.5|207506.5|207356.5|207493.7|207343.7|32
1614675160000|2021-03-02 08:52:40|207504.3|207354.3|207507.6|207357.6|207508.2|207358.2|207504.1|207354.1|21
1614675170000|2021-03-02 08:52:50|207507.4|207357.4|207509.5|207359.5|207509.5|207359.5|207504|207354|19
1614675180000|2021-03-02 08:53:00|207510.6|207360.6|207539|207389|207539.5|207389.5|207508.6|207358.6|29
1614675190000|2021-03-02 08:53:10|207541.9|207391.9|207538.8|207388.8|207546.4|207396.4|207538.8|207388.8|34
1614675200000|2021-03-02 08:53:20|207535.8|207385.8|207527.9|207377.9|207537.1|207387.1|207521.9|207371.9|30
1614675210000|2021-03-02 08:53:30|207518.2|207368.2|207530.3|207380.3|207537|207387|207517.9|207367.9|29
1614675220000|2021-03-02 08:53:40|207530.4|207380.4|207532.4|207382.4|207534|207384|207528|207378|18
1614675230000|2021-03-02 08:53:50|207532.3|207382.3|207522.1|207372.1|207535|207385|207522.1|207372.1|30
1614675240000|2021-03-02 08:54:00|207540.9|207390.9|207539.6|207389.6|207542.8|207392.8|207537.4|207387.4|29
1614675250000|2021-03-02 08:54:10|207539.8|207389.8|207543|207393|207544.4|207394.4|207539.8|207389.8|27
1614675260000|2021-03-02 08:54:20|207543.2|207393.2|207539|207389|207543.2|207393.2|207538|207388|27
1614675270000|2021-03-02 08:54:30|207537.8|207387.8|207538.6|207388.6|207540.4|207390.4|207531.2|207381.2|25
1614675280000|2021-03-02 08:54:40|207539.2|207389.2|207536.6|207386.6|207541.9|207391.9|207527.4|207377.4|31
1614675290000|2021-03-02 08:54:50|207532.2|207382.2|207503.2|207353.2|207532.2|207382.2|207494.7|207344.7|38
1614675300000|2021-03-02 08:55:00|207508.1|207358.1|207547.1|207397.1|207549|207399|207508.1|207358.1|35
1614675310000|2021-03-02 08:55:10|207545.2|207395.2|207546.6|207396.6|207553.5|207403.5|207543.5|207393.5|25
1614675320000|2021-03-02 08:55:20|207545.9|207395.9|207541.1|207391.1|207545.9|207395.9|207540.7|207390.7|19
1614675330000|2021-03-02 08:55:30|207543|207393|207576.1|207426.1|207576.1|207426.1|207541.7|207391.7|27
1614675340000|2021-03-02 08:55:40|207574|207424|207574.6|207424.6|207581.4|207431.4|207562.1|207412.1|31
1614675350000|2021-03-02 08:55:50|207579.9|207429.9|207582.7|207432.7|207584.8|207434.8|207576.5|207426.5|34
1614675360000|2021-03-02 08:56:00|207585.9|207435.9|207618.1|207468.1|207624.5|207474.5|207583.7|207433.7|33
1614675370000|2021-03-02 08:56:10|207619.3|207469.3|207613.1|207463.1|207622.6|207472.6|207606.6|207456.6|28
1614675380000|2021-03-02 08:56:20|207613.3|207463.3|207580.3|207430.3|207613.3|207463.3|207577.3|207427.3|32
1614675390000|2021-03-02 08:56:30|207581.2|207431.2|207616.5|207466.5|207620|207470|207581.2|207431.2|25
1614675400000|2021-03-02 08:56:40|207620.1|207470.1|207615.4|207465.4|207622.8|207472.8|207612.1|207462.1|24
1614675410000|2021-03-02 08:56:50|207616.2|207466.2|207618|207468|207621.8|207471.8|207616.2|207466.2|15
1614675420000|2021-03-02 08:57:00|207618.7|207468.7|207614.9|207464.9|207622.9|207472.9|207603.1|207453.1|31
1614675430000|2021-03-02 08:57:10|207612.4|207462.4|207656.1|207506.1|207662.8|207512.8|207602|207452|30
1614675440000|2021-03-02 08:57:20|207648.4|207498.4|207644.4|207494.4|207653.9|207503.9|207644.4|207494.4|30
1614675450000|2021-03-02 08:57:30|207643.6|207493.6|207609.3|207459.3|207646|207496|207604.4|207454.4|31
1614675460000|2021-03-02 08:57:40|207612.6|207462.6|207628.2|207478.2|207632.3|207482.3|207605.8|207455.8|32
1614675470000|2021-03-02 08:57:50|207628.4|207478.4|207668|207518|207668|207518|207626.1|207476.1|29
1614675480000|2021-03-02 08:58:00|207667.1|207517.1|207743.2|207593.2|207747.2|207597.2|207667.1|207517.1|39
1614675490000|2021-03-02 08:58:10|207738.2|207588.2|207758.8|207608.8|207762.8|207612.8|207736.6|207586.6|39
1614675500000|2021-03-02 08:58:20|207753.8|207603.8|207779.8|207629.8|207810.2|207660.2|207753.8|207603.8|39
1614675510000|2021-03-02 08:58:30|207792.6|207642.6|207759.7|207609.7|207792.6|207642.6|207712.4|207562.4|36
1614675520000|2021-03-02 08:58:40|207762.7|207612.7|207776.3|207626.3|207781.6|207631.6|207749.7|207599.7|36
1614675530000|2021-03-02 08:58:50|207769.6|207619.6|207776|207626|207785|207635|207766.2|207616.2|34
1614675540000|2021-03-02 08:59:00|207783.5|207633.5|207742|207592|207783.5|207633.5|207738.5|207588.5|36
1614675550000|2021-03-02 08:59:10|207746.7|207596.7|207748.5|207598.5|207756|207606|207743.1|207593.1|34
1614675560000|2021-03-02 08:59:20|207748|207598|207734.8|207584.8|207753.8|207603.8|207734.8|207584.8|36
1614675570000|2021-03-02 08:59:30|207732.7|207582.7|207701|207551|207739.3|207589.3|207701|207551|37
1614675580000|2021-03-02 08:59:40|207708.8|207558.8|207666.2|207516.2|207711.1|207561.1|207658|207508|34
1614675590000|2021-03-02 08:59:50|207664.8|207514.8|207708.8|207558.8|207720.2|207570.2|207657.9|207507.9|33
1614675600000|2021-03-02 09:00:00|207711.2|207561.2|207700.6|207550.6|207712.8|207562.8|207694.7|207544.7|36
1614675610000|2021-03-02 09:00:10|207701.5|207551.5|207720.5|207570.5|207723.9|207573.9|207701.5|207551.5|37
1614675620000|2021-03-02 09:00:20|207719.3|207569.3|207715.5|207565.5|207719.5|207569.5|207713.9|207563.9|31
1614675630000|2021-03-02 09:00:30|207715.3|207565.3|207716.8|207566.8|207717.3|207567.3|207712.1|207562.1|29
1614675640000|2021-03-02 09:00:40|207714.8|207564.8|207669.7|207519.7|207718.6|207568.6|207666.7|207516.7|36
1614675650000|2021-03-02 09:00:50|207669.6|207519.6|207720.8|207570.8|207720.8|207570.8|207663.3|207513.3|37
1614675660000|2021-03-02 09:01:00|207719.4|207569.4|207718.2|207568.2|207723.3|207573.3|207712.1|207562.1|31
1614675670000|2021-03-02 09:01:10|207714.7|207564.7|207704.7|207554.7|207716.5|207566.5|207702.7|207552.7|34
1614675680000|2021-03-02 09:01:20|207704.6|207554.6|207692.2|207542.2|207710.2|207560.2|207687.8|207537.8|35
1614675690000|2021-03-02 09:01:30|207692.4|207542.4|207666.8|207516.8|207692.4|207542.4|207658.3|207508.3|34
1614675700000|2021-03-02 09:01:40|207666.6|207516.6|207668|207518|207671|207521|207660.8|207510.8|31
1614675710000|2021-03-02 09:01:50|207667.2|207517.2|207665.1|207515.1|207671.6|207521.6|207665.1|207515.1|24
1614675720000|2021-03-02 09:02:00|207667.2|207517.2|207651|207501|207668.3|207518.3|207651|207501|32
1614675730000|2021-03-02 09:02:10|207654.9|207504.9|207662.7|207512.7|207669.1|207519.1|207646.1|207496.1|33
1614675740000|2021-03-02 09:02:20|207659.9|207509.9|207664.9|207514.9|207667.2|207517.2|207654.2|207504.2|37
1614675750000|2021-03-02 09:02:30|207664.1|207514.1|207657|207507|207709.8|207559.8|207657|207507|33
1614675760000|2021-03-02 09:02:40|207656.2|207506.2|207663.7|207513.7|207665.7|207515.7|207648.5|207498.5|33
1614675770000|2021-03-02 09:02:50|207662.2|207512.2|207654.1|207504.1|207665.1|207515.1|207649.4|207499.4|34
1614675780000|2021-03-02 09:03:00|207655.9|207505.9|207671|207521|207672.3|207522.3|207646.1|207496.1|33
1614675790000|2021-03-02 09:03:10|207667.6|207517.6|207707.7|207557.7|207711.4|207561.4|207667.6|207517.6|37
1614675800000|2021-03-02 09:03:20|207709.2|207559.2|207753.6|207603.6|207753.6|207603.6|207706.8|207556.8|30
1614675810000|2021-03-02 09:03:30|207747.4|207597.4|207745.6|207595.6|207751.3|207601.3|207738.5|207588.5|33
1614675820000|2021-03-02 09:03:40|207745.7|207595.7|207705|207555|207753.7|207603.7|207701.1|207551.1|34
1614675830000|2021-03-02 09:03:50|207704.7|207554.7|207711.9|207561.9|207714|207564|207691.8|207541.8|26
1614675840000|2021-03-02 09:04:00|207706|207556|207710.1|207560.1|207715.3|207565.3|207703.8|207553.8|32
1614675850000|2021-03-02 09:04:10|207709.1|207559.1|207712|207562|207712.3|207562.3|207707.7|207557.7|20
1614675860000|2021-03-02 09:04:20|207711.8|207561.8|207711.3|207561.3|207714.5|207564.5|207709.3|207559.3|23
1614675870000|2021-03-02 09:04:30|207711.7|207561.7|207716.9|207566.9|207717.2|207567.2|207705.6|207555.6|26
1614675880000|2021-03-02 09:04:40|207716.7|207566.7|207711|207561|207716.7|207566.7|207709.2|207559.2|25
1614675890000|2021-03-02 09:04:50|207713.1|207563.1|207714|207564|207719.5|207569.5|207708.6|207558.6|27
1614675900000|2021-03-02 09:05:00|207711.9|207561.9|207746.5|207596.5|207750.3|207600.3|207700.3|207550.3|36
1614675910000|2021-03-02 09:05:10|207737.8|207587.8|207789.8|207639.8|207794.1|207644.1|207737.8|207587.8|33
1614675920000|2021-03-02 09:05:20|207788.1|207638.1|207753.3|207603.3|207791.4|207641.4|207744.3|207594.3|36
1614675930000|2021-03-02 09:05:30|207747.6|207597.6|207719.4|207569.4|207756.3|207606.3|207705.6|207555.6|36
1614675940000|2021-03-02 09:05:40|207720.6|207570.6|207721.9|207571.9|207725.5|207575.5|207716.3|207566.3|33
1614675950000|2021-03-02 09:05:50|207722.1|207572.1|207715.8|207565.8|207730.6|207580.6|207715.8|207565.8|24
1614675960000|2021-03-02 09:06:00|207718.4|207568.4|207722.7|207572.7|207731.7|207581.7|207714.3|207564.3|34
1614675970000|2021-03-02 09:06:10|207721.1|207571.1|207720.9|207570.9|207724.2|207574.2|207714.3|207564.3|33
1614675980000|2021-03-02 09:06:20|207718.3|207568.3|207715.9|207565.9|207722|207572|207710.5|207560.5|37
1614675990000|2021-03-02 09:06:30|207714.3|207564.3|207717.7|207567.7|207723.3|207573.3|207712.7|207562.7|34
1614676000000|2021-03-02 09:06:40|207718.4|207568.4|207740.8|207590.8|207740.8|207590.8|207710.7|207560.7|27
1614676010000|2021-03-02 09:06:50|207752.9|207602.9|207766|207616|207767.7|207617.7|207752.9|207602.9|36
1614676020000|2021-03-02 09:07:00|207765|207615|207750.2|207600.2|207765.9|207615.9|207750.2|207600.2|33
1614676030000|2021-03-02 09:07:10|207750.3|207600.3|207755.7|207605.7|207756.2|207606.2|207748.4|207598.4|29
1614676040000|2021-03-02 09:07:20|207756|207606|207756.8|207606.8|207763.5|207613.5|207755.8|207605.8|30
1614676050000|2021-03-02 09:07:30|207757|207607|207761.6|207611.6|207766|207616|207754.2|207604.2|34
1614676060000|2021-03-02 09:07:40|207761.3|207611.3|207766.2|207616.2|207769.7|207619.7|207749.4|207599.4|37
1614676070000|2021-03-02 09:07:50|207767.7|207617.7|207812.9|207662.9|207816.4|207666.4|207765.8|207615.8|36
1614676080000|2021-03-02 09:08:00|207811.9|207661.9|207857|207707|207862.8|207712.8|207811.2|207661.2|35
1614676090000|2021-03-02 09:08:10|207858.2|207708.2|207853.7|207703.7|207861.6|207711.6|207850.8|207700.8|34
1614676100000|2021-03-02 09:08:20|207853.8|207703.8|207854|207704|207855.5|207705.5|207847.5|207697.5|35
1614676110000|2021-03-02 09:08:30|207855.4|207705.4|207862.7|207712.7|207869.3|207719.3|207829.7|207679.7|36
1614676120000|2021-03-02 09:08:40|207862.1|207712.1|207886.7|207736.7|207904.7|207754.7|207856|207706|35
1614676130000|2021-03-02 09:08:50|207886.5|207736.5|207891.9|207741.9|207892.8|207742.8|207881.7|207731.7|30
1614676140000|2021-03-02 09:09:00|207892|207742|207897.4|207747.4|207901.1|207751.1|207890.9|207740.9|34
1614676150000|2021-03-02 09:09:10|207896.3|207746.3|207905.1|207755.1|207906.4|207756.4|207896.2|207746.2|29
1614676160000|2021-03-02 09:09:20|207907|207757|207916|207766|207917.4|207767.4|207905.7|207755.7|33
1614676170000|2021-03-02 09:09:30|207912.2|207762.2|207913.8|207763.8|207916.3|207766.3|207909.3|207759.3|29
1614676180000|2021-03-02 09:09:40|207913.2|207763.2|207977.5|207827.5|207981|207831|207913.2|207763.2|35
1614676190000|2021-03-02 09:09:50|207971.1|207821.1|207948.1|207798.1|207986.8|207836.8|207946.5|207796.5|37
1614676200000|2021-03-02 09:10:00|207949.5|207799.5|207940.3|207790.3|207952.5|207802.5|207931.8|207781.8|37
1614676210000|2021-03-02 09:10:10|207938.5|207788.5|207955.6|207805.6|207983.2|207833.2|207938.5|207788.5|32
1614676220000|2021-03-02 09:10:20|207951.6|207801.6|207940.4|207790.4|207951.6|207801.6|207933.6|207783.6|37
1614676230000|2021-03-02 09:10:30|207939|207789|207968.2|207818.2|207968.2|207818.2|207936|207786|31
1614676240000|2021-03-02 09:10:40|207963.2|207813.2|207944.1|207794.1|207967.3|207817.3|207941.2|207791.2|26
1614676250000|2021-03-02 09:10:50|207943.9|207793.9|207947.2|207797.2|207970.9|207820.9|207942.5|207792.5|34
1614676260000|2021-03-02 09:11:00|207946.6|207796.6|207936.7|207786.7|207946.6|207796.6|207928.3|207778.3|36
1614676270000|2021-03-02 09:11:10|207935.5|207785.5|207931.8|207781.8|207940.6|207790.6|207926.4|207776.4|31
1614676280000|2021-03-02 09:11:20|207929.3|207779.3|207953.6|207803.6|207960.4|207810.4|207927.2|207777.2|36
1614676290000|2021-03-02 09:11:30|207953.4|207803.4|207916.8|207766.8|207953.4|207803.4|207916.8|207766.8|38
1614676300000|2021-03-02 09:11:40|207916.7|207766.7|207898.1|207748.1|207926.2|207776.2|207884.1|207734.1|39
1614676310000|2021-03-02 09:11:50|207899.7|207749.7|207897.3|207747.3|207903.8|207753.8|207896.5|207746.5|37
1614676320000|2021-03-02 09:12:00|207898.1|207748.1|207899.3|207749.3|207903.2|207753.2|207875.5|207725.5|36
1614676330000|2021-03-02 09:12:10|207886|207736|207864.9|207714.9|207886|207736|207862.9|207712.9|31
1614676340000|2021-03-02 09:12:20|207863.1|207713.1|207866.5|207716.5|207867.1|207717.1|207854.6|207704.6|31
1614676350000|2021-03-02 09:12:30|207861.2|207711.2|207864.4|207714.4|207866.3|207716.3|207852.3|207702.3|32
1614676360000|2021-03-02 09:12:40|207864.1|207714.1|207900.4|207750.4|207900.4|207750.4|207864|207714|27
1614676370000|2021-03-02 09:12:50|207897.2|207747.2|207859.8|207709.8|207897.2|207747.2|207859|207709|39
1614676380000|2021-03-02 09:13:00|207859.6|207709.6|207869.7|207719.7|207869.8|207719.8|207858.8|207708.8|34
1614676390000|2021-03-02 09:13:10|207868.5|207718.5|207907.2|207757.2|207909.2|207759.2|207868.5|207718.5|32
1614676400000|2021-03-02 09:13:20|207908.2|207758.2|207878.9|207728.9|207908.3|207758.3|207875.8|207725.8|36
1614676410000|2021-03-02 09:13:30|207879.8|207729.8|207867.8|207717.8|207900.6|207750.6|207866.7|207716.7|34
1614676420000|2021-03-02 09:13:40|207868.3|207718.3|207826.3|207676.3|207872.3|207722.3|207822.7|207672.7|35
1614676430000|2021-03-02 09:13:50|207828.9|207678.9|207864.6|207714.6|207866.8|207716.8|207828.9|207678.9|38
1614676440000|2021-03-02 09:14:00|207863.7|207713.7|207894.2|207744.2|207896.1|207746.1|207858.3|207708.3|39
1614676450000|2021-03-02 09:14:10|207894.8|207744.8|207857.6|207707.6|207894.8|207744.8|207853.2|207703.2|35
1614676460000|2021-03-02 09:14:20|207859.6|207709.6|207850.5|207700.5|207860|207710|207830.3|207680.3|30
1614676470000|2021-03-02 09:14:30|207856.2|207706.2|207844.2|207694.2|207883.7|207733.7|207843.8|207693.8|37
1614676480000|2021-03-02 09:14:40|207845.6|207695.6|207850.2|207700.2|207854.4|207704.4|207820.4|207670.4|34
1614676490000|2021-03-02 09:14:50|207843.4|207693.4|207816|207666|207844.7|207694.7|207803|207653|34
1614676500000|2021-03-02 09:15:00|207816.4|207666.4|207851|207701|207861.4|207711.4|207811.4|207661.4|35
1614676510000|2021-03-02 09:15:10|207849.2|207699.2|207820.1|207670.1|207850.9|207700.9|207817.3|207667.3|36
1614676520000|2021-03-02 09:15:20|207822.1|207672.1|207836.7|207686.7|207840.3|207690.3|207819.3|207669.3|32
1614676530000|2021-03-02 09:15:30|207837.5|207687.5|207850.8|207700.8|207862.8|207712.8|207826|207676|35
1614676540000|2021-03-02 09:15:40|207849.4|207699.4|207857.4|207707.4|207862.2|207712.2|207825.4|207675.4|35
1614676550000|2021-03-02 09:15:50|207857.7|207707.7|207860.1|207710.1|207863.8|207713.8|207855.2|207705.2|31
1614676560000|2021-03-02 09:16:00|207860.5|207710.5|207899.6|207749.6|207900.9|207750.9|207859.5|207709.5|34
1614676570000|2021-03-02 09:16:10|207903|207753|207893.1|207743.1|207905.7|207755.7|207893.1|207743.1|34
1614676580000|2021-03-02 09:16:20|207893.7|207743.7|207875.9|207725.9|207893.8|207743.8|207869.2|207719.2|35
1614676590000|2021-03-02 09:16:30|207878.2|207728.2|207893.9|207743.9|207901.1|207751.1|207877.1|207727.1|32
1614676600000|2021-03-02 09:16:40|207895.5|207745.5|207890.9|207740.9|207902.2|207752.2|207890.9|207740.9|33
1614676610000|2021-03-02 09:16:50|207890.7|207740.7|207860.1|207710.1|207892.2|207742.2|207858.2|207708.2|25
1614676620000|2021-03-02 09:17:00|207861.1|207711.1|207855.2|207705.2|207861.1|207711.1|207853.5|207703.5|28
1614676630000|2021-03-02 09:17:10|207855.1|207705.1|207830.9|207680.9|207857.1|207707.1|207824.5|207674.5|27
1614676640000|2021-03-02 09:17:20|207831|207681|207821.7|207671.7|207831.7|207681.7|207788.1|207638.1|37
1614676650000|2021-03-02 09:17:30|207819.2|207669.2|207840.6|207690.6|207844.5|207694.5|207819.2|207669.2|36
1614676660000|2021-03-02 09:17:40|207841.1|207691.1|207840.8|207690.8|207842|207692|207820|207670|38
1614676670000|2021-03-02 09:17:50|207838.5|207688.5|207815.3|207665.3|207838.5|207688.5|207815.3|207665.3|39
1614676680000|2021-03-02 09:18:00|207818.4|207668.4|207816.6|207666.6|207839.5|207689.5|207814.6|207664.6|36
1614676690000|2021-03-02 09:18:10|207815.9|207665.9|207814.5|207664.5|207819.3|207669.3|207811.6|207661.6|33
1614676700000|2021-03-02 09:18:20|207814.9|207664.9|207812.1|207662.1|207833.2|207683.2|207810.2|207660.2|31
1614676710000|2021-03-02 09:18:30|207815.4|207665.4|207879.9|207729.9|207879.9|207729.9|207815.4|207665.4|32
1614676720000|2021-03-02 09:18:40|207878.4|207728.4|207890.6|207740.6|207891.5|207741.5|207876.6|207726.6|33
1614676730000|2021-03-02 09:18:50|207890|207740|207869.5|207719.5|207890|207740|207865.4|207715.4|31
1614676740000|2021-03-02 09:19:00|207870.8|207720.8|207867.7|207717.7|207873.2|207723.2|207866.6|207716.6|33
1614676750000|2021-03-02 09:19:10|207868.5|207718.5|207865.5|207715.5|207869.3|207719.3|207864.4|207714.4|29
1614676760000|2021-03-02 09:19:20|207863.6|207713.6|207868.9|207718.9|207871|207721|207863.6|207713.6|35
1614676770000|2021-03-02 09:19:30|207868.4|207718.4|207861.1|207711.1|207868.4|207718.4|207860.2|207710.2|35
1614676780000|2021-03-02 09:19:40|207861|207711|207864.1|207714.1|207864.2|207714.2|207860.8|207710.8|30
1614676790000|2021-03-02 09:19:50|207864.3|207714.3|207897|207747|207897|207747|207857.2|207707.2|34
1614676800000|2021-03-02 09:20:00|207898|207748|207902|207752|207904.6|207754.6|207894|207744|37
1614676810000|2021-03-02 09:20:10|207902.1|207752.1|207898.9|207748.9|207903|207753|207887.8|207737.8|32
1614676820000|2021-03-02 09:20:20|207898.8|207748.8|207897.2|207747.2|207900.1|207750.1|207893.6|207743.6|33
1614676830000|2021-03-02 09:20:30|207895.7|207745.7|207894.5|207744.5|207900.3|207750.3|207876.4|207726.4|30
1614676840000|2021-03-02 09:20:40|207896.6|207746.6|207898.4|207748.4|207899.3|207749.3|207863.5|207713.5|36
1614676850000|2021-03-02 09:20:50|207900.9|207750.9|207863.1|207713.1|207900.9|207750.9|207862.5|207712.5|33
1614676860000|2021-03-02 09:21:00|207863.3|207713.3|207862|207712|207866|207716|207860.9|207710.9|25
1614676870000|2021-03-02 09:21:10|207862.6|207712.6|207880.3|207730.3|207897.8|207747.8|207862.6|207712.6|29
1614676880000|2021-03-02 09:21:20|207883.9|207733.9|207857.7|207707.7|207884.4|207734.4|207856.8|207706.8|33
1614676890000|2021-03-02 09:21:30|207858|207708|207844.3|207694.3|207858|207708|207822.8|207672.8|22
1614676900000|2021-03-02 09:21:40|207845.6|207695.6|207842.6|207692.6|207845.9|207695.9|207840.3|207690.3|16
1614676910000|2021-03-02 09:21:50|207842.8|207692.8|207856|207706|207856|207706|207842.8|207692.8|28
1614676920000|2021-03-02 09:22:00|207855.4|207705.4|207828.9|207678.9|207855.4|207705.4|207826|207676|35
1614676930000|2021-03-02 09:22:10|207829.5|207679.5|207850.7|207700.7|207857.3|207707.3|207788.4|207638.4|34
1614676940000|2021-03-02 09:22:20|207852.6|207702.6|207856.8|207706.8|207857|207707|207846.3|207696.3|28
1614676950000|2021-03-02 09:22:30|207856.6|207706.6|207859.2|207709.2|207859.2|207709.2|207851.9|207701.9|32
1614676960000|2021-03-02 09:22:40|207857.5|207707.5|207854.3|207704.3|207859.1|207709.1|207852.7|207702.7|24
1614676970000|2021-03-02 09:22:50|207852.4|207702.4|207834.7|207684.7|207852.4|207702.4|207834.6|207684.6|35
1614676980000|2021-03-02 09:23:00|207803.4|207653.4|207785.6|207635.6|207803.4|207653.4|207783.6|207633.6|38
1614676990000|2021-03-02 09:23:10|207782.7|207632.7|207769.8|207619.8|207790.3|207640.3|207769.5|207619.5|33
1614677000000|2021-03-02 09:23:20|207770.6|207620.6|207790.1|207640.1|207805.6|207655.6|207767.9|207617.9|32
1614677010000|2021-03-02 09:23:30|207789.4|207639.4|207789.5|207639.5|207793.6|207643.6|207789.4|207639.4|21
1614677020000|2021-03-02 09:23:40|207789.7|207639.7|207779.7|207629.7|207789.7|207639.7|207773.2|207623.2|30
1614677030000|2021-03-02 09:23:50|207780|207630|207762.3|207612.3|207780.6|207630.6|207761.3|207611.3|31
1614677040000|2021-03-02 09:24:00|207761.3|207611.3|207748.2|207598.2|207776.2|207626.2|207744.4|207594.4|33
1614677050000|2021-03-02 09:24:10|207748.5|207598.5|207729.9|207579.9|207750.4|207600.4|207725.9|207575.9|33
1614677060000|2021-03-02 09:24:20|207730.8|207580.8|207751.6|207601.6|207755|207605|207728.6|207578.6|31
1614677070000|2021-03-02 09:24:30|207750|207600|207751.2|207601.2|207773.3|207623.3|207747.8|207597.8|30
1614677080000|2021-03-02 09:24:40|207754.5|207604.5|207748.9|207598.9|207754.9|207604.9|207747|207597|27
1614677090000|2021-03-02 09:24:50|207750|207600|207732.7|207582.7|207751.8|207601.8|207732.7|207582.7|30
1614677100000|2021-03-02 09:25:00|207733.9|207583.9|207731.3|207581.3|207735.3|207585.3|207730.7|207580.7|27
1614677110000|2021-03-02 09:25:10|207731.9|207581.9|207729.9|207579.9|207734.1|207584.1|207729.6|207579.6|21
1614677120000|2021-03-02 09:25:20|207730.3|207580.3|207776.9|207626.9|207778.9|207628.9|207729.2|207579.2|32
1614677130000|2021-03-02 09:25:30|207773.5|207623.5|207773.5|207623.5|207777.8|207627.8|207773.1|207623.1|27
1614677140000|2021-03-02 09:25:40|207774.4|207624.4|207776.1|207626.1|207776.6|207626.6|207773.4|207623.4|22
1614677150000|2021-03-02 09:25:50|207776.2|207626.2|207802.4|207652.4|207805.8|207655.8|207775|207625|25
1614677160000|2021-03-02 09:26:00|207802.5|207652.5|207809.7|207659.7|207811.8|207661.8|207802.5|207652.5|30
1614677170000|2021-03-02 09:26:10|207809.5|207659.5|207805.1|207655.1|207810.3|207660.3|207805.1|207655.1|22
1614677180000|2021-03-02 09:26:20|207805|207655|207782.7|207632.7|207807.8|207657.8|207780.9|207630.9|29
1614677190000|2021-03-02 09:26:30|207782.8|207632.8|207780.6|207630.6|207783.5|207633.5|207777.1|207627.1|20
1614677200000|2021-03-02 09:26:40|207780.2|207630.2|207781|207631|207787|207637|207778.8|207628.8|28
1614677210000|2021-03-02 09:26:50|207780.8|207630.8|207781.4|207631.4|207787.5|207637.5|207777.1|207627.1|24
1614677220000|2021-03-02 09:27:00|207781.6|207631.6|207807|207657|207810.7|207660.7|207781.4|207631.4|29
1614677230000|2021-03-02 09:27:10|207806.9|207656.9|207813.6|207663.6|207814.5|207664.5|207791.2|207641.2|31
1614677240000|2021-03-02 09:27:20|207815.7|207665.7|207815.4|207665.4|207817.1|207667.1|207810.9|207660.9|29
1614677250000|2021-03-02 09:27:30|207814.7|207664.7|207819.1|207669.1|207827.1|207677.1|207813.4|207663.4|28
1614677260000|2021-03-02 09:27:40|207819.5|207669.5|207842.9|207692.9|207844.3|207694.3|207816.1|207666.1|32
1614677270000|2021-03-02 09:27:50|207843.1|207693.1|207841.3|207691.3|207844.3|207694.3|207841|207691|32
1614677280000|2021-03-02 09:28:00|207841.7|207691.7|207899.4|207749.4|207900.3|207750.3|207834.9|207684.9|36
1614677290000|2021-03-02 09:28:10|207899.7|207749.7|207901.1|207751.1|207903.7|207753.7|207897.9|207747.9|31
1614677300000|2021-03-02 09:28:20|207901.2|207751.2|207863.1|207713.1|207901.2|207751.2|207846.1|207696.1|32
1614677310000|2021-03-02 09:28:30|207863.6|207713.6|207863.1|207713.1|207863.8|207713.8|207862.5|207712.5|23
1614677320000|2021-03-02 09:28:40|207862.9|207712.9|207856.8|207706.8|207866.2|207716.2|207856.8|207706.8|23
1614677330000|2021-03-02 09:28:50|207856.6|207706.6|207841.8|207691.8|207856.6|207706.6|207841.6|207691.6|25
1614677340000|2021-03-02 09:29:00|207841.6|207691.6|207821.2|207671.2|207842.4|207692.4|207815.7|207665.7|31
1614677350000|2021-03-02 09:29:10|207821.3|207671.3|207821.9|207671.9|207823.5|207673.5|207819.6|207669.6|22
1614677360000|2021-03-02 09:29:20|207821.2|207671.2|207789.2|207639.2|207821.7|207671.7|207781.9|207631.9|32
1614677370000|2021-03-02 09:29:30|207785.3|207635.3|207788.3|207638.3|207793.8|207643.8|207784.5|207634.5|35
1614677380000|2021-03-02 09:29:40|207788|207638|207785.2|207635.2|207788.2|207638.2|207784.1|207634.1|21
1614677390000|2021-03-02 09:29:50|207785.9|207635.9|207791|207641|207802.9|207652.9|207782.5|207632.5|27
1614677400000|2021-03-02 09:30:00|207790.6|207640.6|207744|207594|207790.6|207640.6|207737.2|207587.2|35
1614677410000|2021-03-02 09:30:10|207743.4|207593.4|207696.3|207546.3|207744.5|207594.5|207693.6|207543.6|35
1614677420000|2021-03-02 09:30:20|207696.4|207546.4|207652.1|207502.1|207700.9|207550.9|207652.1|207502.1|28
1614677430000|2021-03-02 09:30:30|207651.5|207501.5|207640.8|207490.8|207656.5|207506.5|207603.2|207453.2|36
1614677440000|2021-03-02 09:30:40|207642.7|207492.7|207668.7|207518.7|207669.5|207519.5|207640.5|207490.5|34
1614677450000|2021-03-02 09:30:50|207664.4|207514.4|207657.8|207507.8|207674.5|207524.5|207653.7|207503.7|26
1614677460000|2021-03-02 09:31:00|207657.6|207507.6|207641.4|207491.4|207659.6|207509.6|207640.6|207490.6|31
1614677470000|2021-03-02 09:31:10|207638.9|207488.9|207645.1|207495.1|207656.2|207506.2|207638.9|207488.9|31
1614677480000|2021-03-02 09:31:20|207645|207495|207654.9|207504.9|207654.9|207504.9|207644.4|207494.4|20
1614677490000|2021-03-02 09:31:30|207654.1|207504.1|207646.3|207496.3|207664.4|207514.4|207636.6|207486.6|35
1614677500000|2021-03-02 09:31:40|207637.8|207487.8|207636.6|207486.6|207644.1|207494.1|207635.7|207485.7|24
1614677510000|2021-03-02 09:31:50|207639.6|207489.6|207636.7|207486.7|207639.6|207489.6|207633.2|207483.2|27
1614677520000|2021-03-02 09:32:00|207636.3|207486.3|207642.5|207492.5|207642.5|207492.5|207630.4|207480.4|31
1614677530000|2021-03-02 09:32:10|207642.4|207492.4|207642.7|207492.7|207644.6|207494.6|207628.2|207478.2|32
1614677540000|2021-03-02 09:32:20|207642.8|207492.8|207675.2|207525.2|207678.4|207528.4|207642.8|207492.8|33
1614677550000|2021-03-02 09:32:30|207674.8|207524.8|207686.5|207536.5|207686.9|207536.9|207674.8|207524.8|34
1614677560000|2021-03-02 09:32:40|207688.7|207538.7|207678.9|207528.9|207688.7|207538.7|207669.2|207519.2|34
1614677570000|2021-03-02 09:32:50|207678.4|207528.4|207681.9|207531.9|207682.5|207532.5|207674|207524|23
1614677580000|2021-03-02 09:33:00|207681.4|207531.4|207656.4|207506.4|207681.4|207531.4|207647.7|207497.7|34
1614677590000|2021-03-02 09:33:10|207656.8|207506.8|207653.5|207503.5|207667|207517|207639.4|207489.4|33
1614677600000|2021-03-02 09:33:20|207648.1|207498.1|207655.6|207505.6|207656.8|207506.8|207637.6|207487.6|30
1614677610000|2021-03-02 09:33:30|207654.3|207504.3|207691.7|207541.7|207700.7|207550.7|207643.5|207493.5|37
1614677620000|2021-03-02 09:33:40|207693.6|207543.6|207708.1|207558.1|207708.1|207558.1|207692.9|207542.9|30
1614677630000|2021-03-02 09:33:50|207709.7|207559.7|207696.5|207546.5|207719.6|207569.6|207690.8|207540.8|34
1614677640000|2021-03-02 09:34:00|207696.6|207546.6|207708.7|207558.7|207708.7|207558.7|207687.5|207537.5|35
1614677650000|2021-03-02 09:34:10|207708.8|207558.8|207711.4|207561.4|207733.7|207583.7|207698.8|207548.8|35
1614677660000|2021-03-02 09:34:20|207708.7|207558.7|207695.4|207545.4|207708.7|207558.7|207690.7|207540.7|37
1614677670000|2021-03-02 09:34:30|207696.8|207546.8|207656.1|207506.1|207698.8|207548.8|207648.1|207498.1|37
1614677680000|2021-03-02 09:34:40|207657.8|207507.8|207681.5|207531.5|207683.9|207533.9|207649.9|207499.9|35
1614677690000|2021-03-02 09:34:50|207681.4|207531.4|207669.4|207519.4|207681.6|207531.6|207665.9|207515.9|27
1614677700000|2021-03-02 09:35:00|207675.1|207525.1|207663.2|207513.2|207677.8|207527.8|207655.5|207505.5|27
1614677710000|2021-03-02 09:35:10|207663.9|207513.9|207627.8|207477.8|207671.1|207521.1|207614.9|207464.9|34
1614677720000|2021-03-02 09:35:20|207629|207479|207601.1|207451.1|207633.3|207483.3|207601.1|207451.1|34
1614677730000|2021-03-02 09:35:30|207601.9|207451.9|207579.9|207429.9|207607|207457|207565|207415|37
1614677740000|2021-03-02 09:35:40|207581.4|207431.4|207569.8|207419.8|207586.2|207436.2|207566.9|207416.9|34
1614677750000|2021-03-02 09:35:50|207570.3|207420.3|207568.6|207418.6|207577.9|207427.9|207566.9|207416.9|34
1614677760000|2021-03-02 09:36:00|207570.5|207420.5|207573|207423|207578.9|207428.9|207568.4|207418.4|31
1614677770000|2021-03-02 09:36:10|207578.8|207428.8|207603.5|207453.5|207604.9|207454.9|207572.3|207422.3|34
1614677780000|2021-03-02 09:36:20|207604.1|207454.1|207600.5|207450.5|207604.3|207454.3|207599.5|207449.5|27
1614677790000|2021-03-02 09:36:30|207600.8|207450.8|207563.5|207413.5|207602.6|207452.6|207560|207410|34
1614677800000|2021-03-02 09:36:40|207564.4|207414.4|207561.4|207411.4|207564.4|207414.4|207553.7|207403.7|36
1614677810000|2021-03-02 09:36:50|207560.1|207410.1|207544.1|207394.1|207560.1|207410.1|207528.5|207378.5|34
1614677820000|2021-03-02 09:37:00|207543.8|207393.8|207526.4|207376.4|207543.8|207393.8|207510.5|207360.5|33
1614677830000|2021-03-02 09:37:10|207536.1|207386.1|207512|207362|207536.9|207386.9|207489.3|207339.3|33
1614677840000|2021-03-02 09:37:20|207509.3|207359.3|207486.6|207336.6|207512.7|207362.7|207485|207335|35
1614677850000|2021-03-02 09:37:30|207487.3|207337.3|207497.6|207347.6|207509.8|207359.8|207486.1|207336.1|29
1614677860000|2021-03-02 09:37:40|207497|207347|207476|207326|207500.2|207350.2|207476|207326|26
1614677870000|2021-03-02 09:37:50|207481|207331|207485.9|207335.9|207486.7|207336.7|207481|207331|17
1614677880000|2021-03-02 09:38:00|207486|207336|207504.4|207354.4|207508.1|207358.1|207440.7|207290.7|32
1614677890000|2021-03-02 09:38:10|207503.8|207353.8|207501.5|207351.5|207503.8|207353.8|207493.2|207343.2|35
1614677900000|2021-03-02 09:38:20|207500.2|207350.2|207497.9|207347.9|207504.6|207354.6|207497.4|207347.4|30
1614677910000|2021-03-02 09:38:30|207498.9|207348.9|207506.7|207356.7|207514.1|207364.1|207496.2|207346.2|20
1614677920000|2021-03-02 09:38:40|207513.3|207363.3|207508.8|207358.8|207513.3|207363.3|207501.7|207351.7|30
1614677930000|2021-03-02 09:38:50|207507.5|207357.5|207542|207392|207546|207396|207507.5|207357.5|30
1614677940000|2021-03-02 09:39:00|207551.1|207401.1|207533.7|207383.7|207560.8|207410.8|207530.7|207380.7|37
1614677950000|2021-03-02 09:39:10|207534.7|207384.7|207549.1|207399.1|207560.1|207410.1|207531.5|207381.5|33
1614677960000|2021-03-02 09:39:20|207549|207399|207509.4|207359.4|207549.2|207399.2|207506.7|207356.7|34
1614677970000|2021-03-02 09:39:30|207513.8|207363.8|207513.3|207363.3|207519|207369|207512.1|207362.1|28
1614677980000|2021-03-02 09:39:40|207513.9|207363.9|207531|207381|207534|207384|207506.7|207356.7|31
1614677990000|2021-03-02 09:39:50|207532.1|207382.1|207533.8|207383.8|207555.6|207405.6|207532.1|207382.1|36
1614678000000|2021-03-02 09:40:00|207531.5|207381.5|207515.6|207365.6|207555.6|207405.6|207511.4|207361.4|34
1614678010000|2021-03-02 09:40:10|207518.4|207368.4|207521.4|207371.4|207528.8|207378.8|207514|207364|36
1614678020000|2021-03-02 09:40:20|207518.1|207368.1|207519.4|207369.4|207521|207371|207511.3|207361.3|35
1614678030000|2021-03-02 09:40:30|207519.5|207369.5|207507.7|207357.7|207519.5|207369.5|207503.6|207353.6|23
1614678040000|2021-03-02 09:40:40|207506.4|207356.4|207507.2|207357.2|207508.5|207358.5|207501.5|207351.5|23
1614678050000|2021-03-02 09:40:50|207505.8|207355.8|207512.7|207362.7|207540.6|207390.6|207505.8|207355.8|32
1614678060000|2021-03-02 09:41:00|207509.7|207359.7|207500.2|207350.2|207512.6|207362.6|207497.5|207347.5|39
1614678070000|2021-03-02 09:41:10|207499.6|207349.6|207503.2|207353.2|207517.3|207367.3|207499.6|207349.6|37
1614678080000|2021-03-02 09:41:20|207503.3|207353.3|207458.4|207308.4|207505.8|207355.8|207458.4|207308.4|34
1614678090000|2021-03-02 09:41:30|207456.9|207306.9|207455.7|207305.7|207461.3|207311.3|207452.6|207302.6|33
1614678100000|2021-03-02 09:41:40|207456.9|207306.9|207450.3|207300.3|207456.9|207306.9|207414.1|207264.1|37
1614678110000|2021-03-02 09:41:50|207456.1|207306.1|207459.4|207309.4|207460.9|207310.9|207451.3|207301.3|35
1614678120000|2021-03-02 09:42:00|207456|207306|207459.1|207309.1|207460.3|207310.3|207451|207301|31
1614678130000|2021-03-02 09:42:10|207458.3|207308.3|207413.5|207263.5|207459|207309|207413.5|207263.5|35
1614678140000|2021-03-02 09:42:20|207415.7|207265.7|207410.8|207260.8|207423.9|207273.9|207406.6|207256.6|31
1614678150000|2021-03-02 09:42:30|207423.2|207273.2|207411.6|207261.6|207423.2|207273.2|207397.7|207247.7|30
1614678160000|2021-03-02 09:42:40|207411|207261|207420.1|207270.1|207429.5|207279.5|207411|207261|34
1614678170000|2021-03-02 09:42:50|207415.9|207265.9|207422.2|207272.2|207424.4|207274.4|207415.6|207265.6|29
1614678180000|2021-03-02 09:43:00|207423.1|207273.1|207382.9|207232.9|207423.1|207273.1|207382.9|207232.9|30
1614678190000|2021-03-02 09:43:10|207385.5|207235.5|207374.1|207224.1|207392.4|207242.4|207374.1|207224.1|32
1614678200000|2021-03-02 09:43:20|207372.7|207222.7|207386.8|207236.8|207391.4|207241.4|207370.8|207220.8|34
1614678210000|2021-03-02 09:43:30|207382.9|207232.9|207413.9|207263.9|207421.1|207271.1|207382.9|207232.9|35
1614678220000|2021-03-02 09:43:40|207414.6|207264.6|207411.7|207261.7|207414.9|207264.9|207402.6|207252.6|29
1614678230000|2021-03-02 09:43:50|207411.2|207261.2|207419.9|207269.9|207420.8|207270.8|207385.3|207235.3|36
1614678240000|2021-03-02 09:44:00|207420.2|207270.2|207422.6|207272.6|207422.8|207272.8|207413.8|207263.8|36
1614678250000|2021-03-02 09:44:10|207421.9|207271.9|207419.6|207269.6|207422.3|207272.3|207419.6|207269.6|29
1614678260000|2021-03-02 09:44:20|207419.5|207269.5|207413.5|207263.5|207423.5|207273.5|207413.5|207263.5|22
1614678270000|2021-03-02 09:44:30|207415.3|207265.3|207422.3|207272.3|207433.5|207283.5|207415.3|207265.3|28
1614678280000|2021-03-02 09:44:40|207422.8|207272.8|207425.6|207275.6|207430.1|207280.1|207422.8|207272.8|31
1614678290000|2021-03-02 09:44:50|207425.9|207275.9|207417.6|207267.6|207430.7|207280.7|207417.6|207267.6|35
1614678300000|2021-03-02 09:45:00|207418|207268|207402.4|207252.4|207418.5|207268.5|207402|207252|38
1614678310000|2021-03-02 09:45:10|207401.8|207251.8|207401.4|207251.4|207405.9|207255.9|207401.1|207251.1|33
1614678320000|2021-03-02 09:45:20|207400.3|207250.3|207408.8|207258.8|207417.3|207267.3|207400.3|207250.3|34
1614678330000|2021-03-02 09:45:30|207409.1|207259.1|207409.6|207259.6|207416.1|207266.1|207404.7|207254.7|37
1614678340000|2021-03-02 09:45:40|207408.9|207258.9|207441.6|207291.6|207448.2|207298.2|207404.1|207254.1|35
1614678350000|2021-03-02 09:45:50|207436.3|207286.3|207456.6|207306.6|207462|207312|207431.3|207281.3|31
1614678360000|2021-03-02 09:46:00|207459.5|207309.5|207466.8|207316.8|207518.6|207368.6|207428.2|207278.2|38
1614678370000|2021-03-02 09:46:10|207462.7|207312.7|207563.8|207413.8|207625|207425.2|207462.7|207312.7|39
1614678380000|2021-03-02 09:46:20|207555|207405|207537.3|207387.3|207613.5|207409.5|207488.8|207337.7|31
1614678390000|2021-03-02 09:46:30|207544.2|207394.2|207533|207383|207639.5|207398.9|207493.7|207343.7|32
1614678400000|2021-03-02 09:46:40|207534.2|207384.2|207530|207380|207616.5|207433.5|207518.7|207337.8|32
1614678410000|2021-03-02 09:46:50|207530.4|207380.4|207531.7|207381.7|207533.7|207383.7|207517.2|207367.2|28
1614678420000|2021-03-02 09:47:00|207526.2|207376.2|207521.4|207371.4|207530.2|207380.2|207506.4|207356.4|34
1614678430000|2021-03-02 09:47:10|207522|207372|207525.7|207375.7|207604.2|207454.2|207514.8|207364.8|36
1614678440000|2021-03-02 09:47:20|207542.3|207392.3|207564|207414|207598|207448|207531|207381|36
1614678450000|2021-03-02 09:47:30|207570.8|207420.8|207519|207369|207586.1|207436.1|207511.5|207361.5|31
1614678460000|2021-03-02 09:47:40|207519.5|207369.5|207505.2|207355.2|207520.5|207370.5|207493.5|207343.5|36
1614678470000|2021-03-02 09:47:50|207503.8|207353.8|207495.9|207345.9|207505.9|207355.9|207491.2|207341.2|31
1614678480000|2021-03-02 09:48:00|207496.3|207346.3|207494.6|207344.6|207506|207356|207486.5|207336.5|27
1614678490000|2021-03-02 09:48:10|207494.7|207344.7|207533.4|207383.4|207641.7|207491.7|207493.8|207343.8|33
1614678500000|2021-03-02 09:48:20|207531.1|207381.1|207544.9|207394.9|207560.9|207410.9|207512.7|207362.7|37
1614678510000|2021-03-02 09:48:30|207572.5|207422.5|207559.2|207409.2|207610|207460|207556.8|207406.8|34
1614678520000|2021-03-02 09:48:40|207561.1|207411.1|207563.7|207413.7|207569.3|207419.3|207558.6|207408.6|27
1614678530000|2021-03-02 09:48:50|207563.1|207413.1|207559.8|207409.8|207563.2|207413.2|207557.2|207407.2|23
1614678540000|2021-03-02 09:49:00|207558.2|207408.2|207524.3|207374.3|207558.2|207408.2|207523|207373|34
1614678550000|2021-03-02 09:49:10|207522.2|207372.2|207524.4|207374.4|207534.1|207384.1|207517.1|207367.1|33
1614678560000|2021-03-02 09:49:20|207523.8|207373.8|207529|207379|207644.5|207429.5|207501.6|207351.6|36
1614678570000|2021-03-02 09:49:30|207523.3|207373.3|207539.6|207389.6|207561.5|207411.5|207523.2|207373.2|32
1614678580000|2021-03-02 09:49:40|207536.9|207386.9|207568.2|207418.2|207598.1|207448.1|207536.9|207386.9|36
1614678590000|2021-03-02 09:49:50|207559.7|207409.7|207670.5|207520.5|207675.7|207525.7|207549.1|207399.1|34
1614678600000|2021-03-02 09:50:00|207672.3|207522.3|207665.3|207515.3|207680.1|207530.1|207650|207500|32
1614678610000|2021-03-02 09:50:10|207663.8|207513.8|207636.1|207486.1|207664.9|207514.9|207608.9|207458.9|32
1614678620000|2021-03-02 09:50:20|207634|207484|207638.8|207488.8|207646.7|207496.7|207633.3|207483.3|26
1614678630000|2021-03-02 09:50:30|207640.4|207490.4|207546.3|207396.3|207640.4|207490.4|207539.1|207389.1|36
1614678640000|2021-03-02 09:50:40|207546|207396|207550.7|207400.7|207554.9|207404.9|207539.9|207389.9|27
1614678650000|2021-03-02 09:50:50|207552.9|207402.9|207587.7|207437.7|207595.7|207445.7|207541|207391|29
1614678660000|2021-03-02 09:51:00|207581.9|207431.9|207683.7|207424.7|207683.7|207489.7|207576.3|207424.7|36
1614678670000|2021-03-02 09:51:10|207629.6|207479.6|207585.4|207435.4|207655.7|207505.7|207579|207429|38
1614678680000|2021-03-02 09:51:20|207581.5|207431.5|207581.6|207431.6|207595.1|207445.1|207576.8|207426.8|34
1614678690000|2021-03-02 09:51:30|207589.2|207439.2|207607|207457|207612.8|207462.8|207575.1|207425.1|34
1614678700000|2021-03-02 09:51:40|207676.6|207424.6|207649.6|207499.6|207676.6|207501.5|207607|207420.6|33
1614678710000|2021-03-02 09:51:50|207645.4|207495.4|207648.7|207498.7|207649.2|207499.2|207633.8|207483.8|30
1614678720000|2021-03-02 09:52:00|207645.3|207495.3|207633.5|207483.5|207645.3|207495.3|207623.1|207473.1|23
1614678730000|2021-03-02 09:52:10|207624.5|207474.5|207627|207477|207633.6|207483.6|207594.8|207444.8|32
1614678740000|2021-03-02 09:52:20|207626.9|207476.9|207630.4|207480.4|207659.8|207509.8|207607.9|207457.9|37
1614678750000|2021-03-02 09:52:30|207632.2|207482.2|207600.4|207450.4|207647.4|207497.4|207600.4|207450.4|29
1614678760000|2021-03-02 09:52:40|207613|207463|207604.9|207454.9|207620.4|207470.4|207596.1|207446.1|34
1614678770000|2021-03-02 09:52:50|207610.3|207460.3|207629.3|207479.3|207686.7|207480|207600.2|207410.2|31
1614678780000|2021-03-02 09:53:00|207632.3|207482.3|207549.4|207399.4|207653.7|207503.7|207539.6|207389.6|34
1614678790000|2021-03-02 09:53:10|207547.3|207397.3|207515.5|207365.5|207550.4|207400.4|207515.5|207365.5|36
1614678800000|2021-03-02 09:53:20|207521.3|207371.3|207525.4|207375.4|207527.5|207377.5|207515.2|207365.2|22
1614678810000|2021-03-02 09:53:30|207528.5|207378.5|207535.5|207385.5|207537.7|207387.7|207520.3|207370.3|27
1614678820000|2021-03-02 09:53:40|207533.4|207383.4|207511.8|207361.8|207533.4|207383.4|207507.9|207357.9|30
1614678830000|2021-03-02 09:53:50|207510.3|207360.3|207532.6|207382.6|207532.6|207382.6|207510.3|207360.3|27
1614678840000|2021-03-02 09:54:00|207531.2|207381.2|207527|207377|207531.2|207381.2|207509.4|207359.4|29
1614678850000|2021-03-02 09:54:10|207516.8|207366.8|207529.6|207379.6|207529.6|207379.6|207513.4|207363.4|13
1614678860000|2021-03-02 09:54:20|207530.2|207380.2|207525.6|207375.6|207530.2|207380.2|207501.9|207351.9|31
1614678870000|2021-03-02 09:54:30|207519.1|207369.1|207538.7|207388.7|207543.7|207393.7|207519.1|207369.1|35
1614678880000|2021-03-02 09:54:40|207544.2|207394.2|207542.5|207392.5|207559.6|207409.6|207527.5|207377.5|36
1614678890000|2021-03-02 09:54:50|207543.2|207393.2|207536.3|207386.3|207545.6|207395.6|207526.5|207376.5|33
1614678900000|2021-03-02 09:55:00|207538.2|207388.2|207489.9|207339.9|207538.2|207388.2|207480.7|207330.7|37
1614678910000|2021-03-02 09:55:10|207487.7|207337.7|207483.2|207333.2|207514.5|207364.5|207477.1|207327.1|31
1614678920000|2021-03-02 09:55:20|207489.2|207339.2|207488.5|207338.5|207498.4|207348.4|207474.2|207324.2|34
1614678930000|2021-03-02 09:55:30|207494.4|207344.4|207480.9|207330.9|207520.4|207370.4|207480.9|207330.9|36
1614678940000|2021-03-02 09:55:40|207487.3|207337.3|207492.3|207342.3|207500.4|207350.4|207484.5|207334.5|31
1614678950000|2021-03-02 09:55:50|207490.7|207340.7|207496|207346|207507.9|207357.9|207482.4|207332.4|29
1614678960000|2021-03-02 09:56:00|207496.2|207346.2|207513.7|207363.7|207523.2|207373.2|207496.2|207346.2|32
1614678970000|2021-03-02 09:56:10|207511.8|207361.8|207496.8|207346.8|207517.2|207367.2|207496.8|207346.8|24
1614678980000|2021-03-02 09:56:20|207492.1|207342.1|207496.2|207346.2|207499.5|207349.5|207492.1|207342.1|25
1614678990000|2021-03-02 09:56:30|207496.1|207346.1|207484.1|207334.1|207498|207348|207482.7|207332.7|29
1614679000000|2021-03-02 09:56:40|207483.9|207333.9|207480|207330|207485.3|207335.3|207478.8|207328.8|27
1614679010000|2021-03-02 09:56:50|207480.1|207330.1|207482|207332|207488.5|207338.5|207474.4|207324.4|30
1614679020000|2021-03-02 09:57:00|207479.6|207329.6|207470|207320|207479.7|207329.7|207465.9|207315.9|24
1614679030000|2021-03-02 09:57:10|207470.1|207320.1|207456|207306|207471.6|207321.6|207455.6|207305.6|34
1614679040000|2021-03-02 09:57:20|207453.4|207303.4|207478.4|207328.4|207492.4|207342.4|207452|207302|30
1614679050000|2021-03-02 09:57:30|207478|207328|207516.5|207366.5|207538.8|207388.8|207478|207328|37
1614679060000|2021-03-02 09:57:40|207529|207379|207537|207387|207550.6|207400.6|207513.6|207363.6|33
1614679070000|2021-03-02 09:57:50|207543.4|207393.4|207541|207391|207557.3|207407.3|207533.6|207383.6|34
1614679080000|2021-03-02 09:58:00|207533.6|207383.6|207555.4|207405.4|207573.9|207423.9|207533.6|207383.6|37
1614679090000|2021-03-02 09:58:10|207553.7|207403.7|207555.3|207405.3|207558.6|207408.6|207552.9|207402.9|26
1614679100000|2021-03-02 09:58:20|207553.6|207403.6|207559.8|207409.8|207564.9|207414.9|207553.6|207403.6|19
1614679110000|2021-03-02 09:58:30|207556.2|207406.2|207551|207401|207563.6|207413.6|207551|207401|22
1614679120000|2021-03-02 09:58:40|207552.3|207402.3|207549|207399|207557.2|207407.2|207530.8|207380.8|27
1614679130000|2021-03-02 09:58:50|207547.5|207397.5|207539.8|207389.8|207550.3|207400.3|207526.5|207376.5|24
1614679140000|2021-03-02 09:59:00|207537.1|207387.1|207530.7|207380.7|207537.1|207387.1|207525.7|207375.7|22
1614679150000|2021-03-02 09:59:10|207530|207380|207537.5|207387.5|207546.3|207396.3|207527.2|207377.2|22
1614679160000|2021-03-02 09:59:20|207538.9|207388.9|207563|207413|207566.7|207416.7|207538.9|207388.9|28
1614679170000|2021-03-02 09:59:30|207560.8|207410.8|207600.5|207450.5|207600.5|207450.5|207560.8|207410.8|33
1614679180000|2021-03-02 09:59:40|207600.4|207450.4|207594.4|207444.4|207600.4|207450.4|207589.8|207439.8|26
1614679190000|2021-03-02 09:59:50|207597.9|207447.9|207595.5|207445.5|207598.4|207448.4|207595.1|207445.1|21
1614679200000|2021-03-02 10:00:00|207592.4|207442.4|207587.5|207437.5|207593.7|207443.7|207585.8|207435.8|31
1614679210000|2021-03-02 10:00:10|207587.4|207437.4|207562.3|207412.3|207588.7|207438.7|207562.3|207412.3|26
1614679220000|2021-03-02 10:00:20|207566.7|207416.7|207544.5|207394.5|207568.4|207418.4|207544.2|207394.2|34
1614679230000|2021-03-02 10:00:30|207543.7|207393.7|207549.4|207399.4|207549.4|207399.4|207542.8|207392.8|26
1614679240000|2021-03-02 10:00:40|207550.3|207400.3|207540|207390|207551.4|207401.4|207536.8|207386.8|31
1614679250000|2021-03-02 10:00:50|207539.8|207389.8|207543.5|207393.5|207546.6|207396.6|207539.6|207389.6|26
1614679260000|2021-03-02 10:01:00|207543.3|207393.3|207534|207384|207543.3|207393.3|207526.1|207376.1|31
1614679270000|2021-03-02 10:01:10|207531.9|207381.9|207525.7|207375.7|207548.6|207398.6|207511.7|207361.7|38
1614679280000|2021-03-02 10:01:20|207528.3|207378.3|207529.9|207379.9|207543.6|207393.6|207514.4|207364.4|35
1614679290000|2021-03-02 10:01:30|207534.4|207384.4|207550.6|207400.6|207565.4|207415.4|207534.4|207384.4|37
1614679300000|2021-03-02 10:01:40|207555.3|207405.3|207572.8|207422.8|207572.8|207422.8|207551.4|207401.4|33
1614679310000|2021-03-02 10:01:50|207571|207421|207544.9|207394.9|207574|207424|207544.9|207394.9|39
1614679320000|2021-03-02 10:02:00|207546.6|207396.6|207556.5|207406.5|207556.5|207406.5|207546.6|207396.6|34
1614679330000|2021-03-02 10:02:10|207556.1|207406.1|207557.6|207407.6|207574.7|207424.7|207555.7|207405.7|30
1614679340000|2021-03-02 10:02:20|207555.5|207405.5|207569.8|207419.8|207586.2|207436.2|207551.8|207401.8|36
1614679350000|2021-03-02 10:02:30|207571.1|207421.1|207582.5|207432.5|207623|207473|207571.1|207421.1|39
1614679360000|2021-03-02 10:02:40|207584.3|207434.3|207603.3|207453.3|207607.3|207457.3|207569.2|207419.2|32
1614679370000|2021-03-02 10:02:50|207605|207455|207601.3|207451.3|207606.5|207456.5|207599.8|207449.8|27
1614679380000|2021-03-02 10:03:00|207600.8|207450.8|207617.1|207467.1|207622.9|207472.9|207600.8|207450.8|26
1614679390000|2021-03-02 10:03:10|207617.2|207467.2|207643.7|207493.7|207659.3|207509.3|207614.4|207464.4|31
1614679400000|2021-03-02 10:03:20|207645.4|207495.4|207654.9|207504.9|207662.4|207512.4|207644.1|207494.1|32
1614679410000|2021-03-02 10:03:30|207654.3|207504.3|207650.6|207500.6|207660.1|207510.1|207643.7|207493.7|31
1614679420000|2021-03-02 10:03:40|207650.7|207500.7|207650.1|207500.1|207653.5|207503.5|207647.2|207497.2|24
1614679430000|2021-03-02 10:03:50|207645.4|207495.4|207644.1|207494.1|207646.4|207496.4|207640.8|207490.8|28
1614679440000|2021-03-02 10:04:00|207643.5|207493.5|207644.6|207494.6|207647.5|207497.5|207642.1|207492.1|25
1614679450000|2021-03-02 10:04:10|207646.6|207496.6|207647.3|207497.3|207649.6|207499.6|207646.1|207496.1|22
1614679460000|2021-03-02 10:04:20|207647.5|207497.5|207650.2|207500.2|207656.4|207506.4|207644.6|207494.6|22
1614679470000|2021-03-02 10:04:30|207650.9|207500.9|207640|207490|207650.9|207500.9|207640|207490|22
1614679480000|2021-03-02 10:04:40|207637.5|207487.5|207648.3|207498.3|207650.7|207500.7|207625.2|207475.2|30
1614679490000|2021-03-02 10:04:50|207649.1|207499.1|207646.9|207496.9|207651.6|207501.6|207640.9|207490.9|26
1614679500000|2021-03-02 10:05:00|207647.1|207497.1|207658.2|207508.2|207658.2|207508.2|207647.1|207497.1|27
1614679510000|2021-03-02 10:05:10|207658.1|207508.1|207650.6|207500.6|207658.7|207508.7|207645.7|207495.7|27
1614679520000|2021-03-02 10:05:20|207650.9|207500.9|207643.4|207493.4|207650.9|207500.9|207639.8|207489.8|23
1614679530000|2021-03-02 10:05:30|207642.1|207492.1|207637.5|207487.5|207642.5|207492.5|207623.5|207473.5|27
1614679540000|2021-03-02 10:05:40|207629.6|207479.6|207649.1|207499.1|207650.3|207500.3|207629.6|207479.6|24
1614679550000|2021-03-02 10:05:50|207651.7|207501.7|207649.5|207499.5|207651.7|207501.7|207644.9|207494.9|26
1614679560000|2021-03-02 10:06:00|207649.4|207499.4|207655.1|207505.1|207660.6|207510.6|207648.5|207498.5|28
1614679570000|2021-03-02 10:06:10|207652.9|207502.9|207653.4|207503.4|207657.6|207507.6|207651.1|207501.1|27
1614679580000|2021-03-02 10:06:20|207654|207504|207669.9|207519.9|207669.9|207519.9|207643.3|207493.3|33
1614679590000|2021-03-02 10:06:30|207675|207525|207678.5|207528.5|207678.8|207528.8|207671.8|207521.8|31
1614679600000|2021-03-02 10:06:40|207678.7|207528.7|207678.6|207528.6|207681|207531|207677.4|207527.4|28
1614679610000|2021-03-02 10:06:50|207678.7|207528.7|207680.9|207530.9|207683.5|207533.5|207676.4|207526.4|31
1614679620000|2021-03-02 10:07:00|207682|207532|207681.3|207531.3|207684.8|207534.8|207642.4|207492.4|40
1614679630000|2021-03-02 10:07:10|207674.2|207524.2|207680.8|207530.8|207699.7|207549.7|207674|207524|37
1614679640000|2021-03-02 10:07:20|207682.9|207532.9|207717.4|207567.4|207722.7|207572.7|207682.9|207532.9|31
1614679650000|2021-03-02 10:07:30|207717.8|207567.8|207718.4|207568.4|207724.3|207574.3|207716.3|207566.3|24
1614679660000|2021-03-02 10:07:40|207717.9|207567.9|207687.9|207537.9|207720|207570|207687.9|207537.9|33
1614679670000|2021-03-02 10:07:50|207684.2|207534.2|207686.6|207536.6|207687.1|207537.1|207678.1|207528.1|27
1614679680000|2021-03-02 10:08:00|207684.3|207534.3|207683.2|207533.2|207687.4|207537.4|207681.7|207531.7|29
1614679690000|2021-03-02 10:08:10|207683.3|207533.3|207650.3|207500.3|207683.9|207533.9|207644.4|207494.4|33
1614679700000|2021-03-02 10:08:20|207646.2|207496.2|207649.1|207499.1|207651|207501|207644.5|207494.5|31
1614679710000|2021-03-02 10:08:30|207653.5|207503.5|207657.3|207507.3|207691|207541|207653.5|207503.5|39
1614679720000|2021-03-02 10:08:40|207658.1|207508.1|207665|207515|207686.3|207536.3|207655.8|207505.8|34
1614679730000|2021-03-02 10:08:50|207660.4|207510.4|207664.6|207514.6|207667.8|207517.8|207653.8|207503.8|32
1614679740000|2021-03-02 10:09:00|207664.1|207514.1|207678.4|207528.4|207684.5|207534.5|207664.1|207514.1|29
1614679750000|2021-03-02 10:09:10|207678.5|207528.5|207681.1|207531.1|207684.9|207534.9|207678.5|207528.5|23
1614679760000|2021-03-02 10:09:20|207682.2|207532.2|207689.6|207539.6|207689.6|207539.6|207676.8|207526.8|35
1614679770000|2021-03-02 10:09:30|207689.2|207539.2|207684.6|207534.6|207694.6|207544.6|207682.9|207532.9|32
1614679780000|2021-03-02 10:09:40|207685.5|207535.5|207682.5|207532.5|207688.5|207538.5|207678|207528|35
1614679790000|2021-03-02 10:09:50|207680.8|207530.8|207668.7|207518.7|207680.8|207530.8|207668.7|207518.7|31
1614679800000|2021-03-02 10:10:00|207662.5|207512.5|207672.4|207522.4|207677.3|207527.3|207660.4|207510.4|38
1614679810000|2021-03-02 10:10:10|207675|207525|207513.5|207363.5|207675.2|207525.2|207508.1|207358.1|36
1614679820000|2021-03-02 10:10:20|207514.2|207364.2|207544.3|207394.3|207559|207409|207511.1|207361.1|37
1614679830000|2021-03-02 10:10:30|207543|207393|207538.7|207388.7|207544.4|207394.4|207536.5|207386.5|26
1614679840000|2021-03-02 10:10:40|207539.6|207389.6|207539|207389|207546|207396|207535.7|207385.7|24
1614679850000|2021-03-02 10:10:50|207538.2|207388.2|207549.5|207399.5|207556.9|207406.9|207538.2|207388.2|26
1614679860000|2021-03-02 10:11:00|207553.1|207403.1|207658.5|207508.5|207658.5|207508.5|207553.1|207403.1|34
1614679870000|2021-03-02 10:11:10|207660.2|207510.2|207660.3|207510.3|207665.8|207515.8|207641|207491|33
1614679880000|2021-03-02 10:11:20|207660.2|207510.2|207654.3|207504.3|207667.6|207517.6|207653.5|207503.5|32
1614679890000|2021-03-02 10:11:30|207653.8|207503.8|207646|207496|207680.5|207530.5|207642.9|207492.9|34
1614679900000|2021-03-02 10:11:40|207650.2|207500.2|207649|207499|207651.4|207501.4|207638.6|207488.6|30
1614679910000|2021-03-02 10:11:50|207646.6|207496.6|207647.9|207497.9|207650|207500|207644.6|207494.6|24
1614679920000|2021-03-02 10:12:00|207647.8|207497.8|207649.2|207499.2|207652|207502|207646.5|207496.5|26
1614679930000|2021-03-02 10:12:10|207649.3|207499.3|207664.1|207514.1|207664.1|207514.1|207646.7|207496.7|35
1614679940000|2021-03-02 10:12:20|207664.8|207514.8|207674.2|207524.2|207682.2|207532.2|207662|207512|36
1614679950000|2021-03-02 10:12:30|207675.7|207525.7|207688.3|207538.3|207700.5|207550.5|207675.4|207525.4|34
1614679960000|2021-03-02 10:12:40|207688.4|207538.4|207684.4|207534.4|207688.5|207538.5|207683.3|207533.3|27
1614679970000|2021-03-02 10:12:50|207683.4|207533.4|207696.5|207546.5|207699.8|207549.8|207683.4|207533.4|27
1614679980000|2021-03-02 10:13:00|207698.3|207548.3|207708.5|207558.5|207714.7|207564.7|207698.3|207548.3|34
1614679990000|2021-03-02 10:13:10|207707.3|207557.3|207720.7|207570.7|207725.8|207575.8|207703.3|207553.3|31
1614680000000|2021-03-02 10:13:20|207721.6|207571.6|207730.7|207580.7|207731.6|207581.6|207716.2|207566.2|32
1614680010000|2021-03-02 10:13:30|207730.1|207580.1|207720.5|207570.5|207730.1|207580.1|207715.7|207565.7|30
1614680020000|2021-03-02 10:13:40|207719.3|207569.3|207686.4|207536.4|207721.4|207571.4|207685.1|207535.1|32
1614680030000|2021-03-02 10:13:50|207687.3|207537.3|207662.7|207512.7|207687.3|207537.3|207657.8|207507.8|36
1614680040000|2021-03-02 10:14:00|207664.8|207514.8|207624.8|207474.8|207665.4|207515.4|207624.8|207474.8|32
1614680050000|2021-03-02 10:14:10|207627.3|207477.3|207590.5|207440.5|207628.6|207478.6|207589.1|207439.1|36
1614680060000|2021-03-02 10:14:20|207590.1|207440.1|207591.8|207441.8|207595.2|207445.2|207588.9|207438.9|34
1614680070000|2021-03-02 10:14:30|207590.9|207440.9|207584.8|207434.8|207590.9|207440.9|207582.6|207432.6|36
1614680080000|2021-03-02 10:14:40|207584.6|207434.6|207604.9|207454.9|207604.9|207454.9|207559|207409|33
1614680090000|2021-03-02 10:14:50|207602.9|207452.9|207591.2|207441.2|207603.1|207453.1|207586.3|207436.3|26
1614680100000|2021-03-02 10:15:00|207589.2|207439.2|207583.3|207433.3|207594.6|207444.6|207575.1|207425.1|31
1614680110000|2021-03-02 10:15:10|207585.6|207435.6|207574.4|207424.4|207585.6|207435.6|207570.2|207420.2|27
1614680120000|2021-03-02 10:15:20|207564.9|207414.9|207579|207429|207581.3|207431.3|207559.4|207409.4|39
1614680130000|2021-03-02 10:15:30|207578.7|207428.7|207576.7|207426.7|207592.7|207442.7|207576.7|207426.7|33
1614680140000|2021-03-02 10:15:40|207579.4|207429.4|207576.5|207426.5|207592.8|207442.8|207573.9|207423.9|33
1614680150000|2021-03-02 10:15:50|207579.2|207429.2|207601.6|207451.6|207601.6|207451.6|207574.2|207424.2|36
1614680160000|2021-03-02 10:16:00|207601.9|207451.9|207594.8|207444.8|207602.2|207452.2|207593.7|207443.7|37
1614680170000|2021-03-02 10:16:10|207595.6|207445.6|207599.1|207449.1|207601.9|207451.9|207595.2|207445.2|31
1614680180000|2021-03-02 10:16:20|207593.2|207443.2|207601.6|207451.6|207608.4|207458.4|207575|207425|35
1614680190000|2021-03-02 10:16:30|207601.5|207451.5|207635.3|207485.3|207642.6|207492.6|207599.6|207449.6|31
1614680200000|2021-03-02 10:16:40|207635.6|207485.6|207639.8|207489.8|207641.5|207491.5|207633.6|207483.6|33
1614680210000|2021-03-02 10:16:50|207639.6|207489.6|207626.8|207476.8|207678.7|207528.7|207626.8|207476.8|33
1614680220000|2021-03-02 10:17:00|207619.1|207469.1|207616.1|207466.1|207622.7|207472.7|207613.7|207463.7|30
1614680230000|2021-03-02 10:17:10|207624.9|207474.9|207613.2|207463.2|207625.3|207475.3|207613.2|207463.2|27
1614680240000|2021-03-02 10:17:20|207615.1|207465.1|207614.8|207464.8|207623.9|207473.9|207614|207464|27
1614680250000|2021-03-02 10:17:30|207615.4|207465.4|207584.6|207434.6|207619.9|207469.9|207584.6|207434.6|32
1614680260000|2021-03-02 10:17:40|207586.5|207436.5|207568.8|207418.8|207588.3|207438.3|207568.5|207418.5|28
1614680270000|2021-03-02 10:17:50|207568.3|207418.3|207614.4|207464.4|207616.5|207466.5|207566.3|207416.3|31
1614680280000|2021-03-02 10:18:00|207613.9|207463.9|207611.3|207461.3|207617.3|207467.3|207608.3|207458.3|21
1614680290000|2021-03-02 10:18:10|207611.2|207461.2|207610.4|207460.4|207611.7|207461.7|207608.2|207458.2|16
1614680300000|2021-03-02 10:18:20|207610.3|207460.3|207569.1|207419.1|207610.9|207460.9|207569.1|207419.1|34
1614680310000|2021-03-02 10:18:30|207569.3|207419.3|207540.9|207390.9|207573|207423|207533.4|207383.4|30
1614680320000|2021-03-02 10:18:40|207541.7|207391.7|207538.6|207388.6|207541.7|207391.7|207536.3|207386.3|15
1614680330000|2021-03-02 10:18:50|207537.3|207387.3|207525.6|207375.6|207537.8|207387.8|207515.2|207365.2|34
1614680340000|2021-03-02 10:19:00|207526.3|207376.3|207544.8|207394.8|207544.8|207394.8|207523.1|207373.1|28
1614680350000|2021-03-02 10:19:10|207547.7|207397.7|207551.7|207401.7|207559.2|207409.2|207545.5|207395.5|31
1614680360000|2021-03-02 10:19:20|207549.1|207399.1|207551.6|207401.6|207553.3|207403.3|207549|207399|26
1614680370000|2021-03-02 10:19:30|207551.5|207401.5|207513.2|207363.2|207551.8|207401.8|207507.1|207357.1|33
1614680380000|2021-03-02 10:19:40|207511.7|207361.7|207509|207359|207512.9|207362.9|207507.8|207357.8|28
1614680390000|2021-03-02 10:19:50|207508.8|207358.8|207467.1|207317.1|207510.2|207360.2|207446.2|207296.2|35
1614680400000|2021-03-02 10:20:00|207475|207325|207484.6|207334.6|207492.5|207342.5|207467.5|207317.5|32
1614680410000|2021-03-02 10:20:10|207482.3|207332.3|207451.3|207301.3|207487|207337|207447.9|207297.9|35
1614680420000|2021-03-02 10:20:20|207449.7|207299.7|207453.1|207303.1|207467.4|207317.4|207441.2|207291.2|38
1614680430000|2021-03-02 10:20:30|207450.1|207300.1|207448.1|207298.1|207474.9|207324.9|207438.1|207288.1|36
1614680440000|2021-03-02 10:20:40|207448.5|207298.5|207401.6|207251.6|207448.5|207298.5|207396.6|207246.6|24
1614680450000|2021-03-02 10:20:50|207400.6|207250.6|207401.7|207251.7|207406.2|207256.2|207400.6|207250.6|18
1614680460000|2021-03-02 10:21:00|207402.6|207252.6|207397.3|207247.3|207402.9|207252.9|207395.6|207245.6|18
1614680470000|2021-03-02 10:21:10|207397.5|207247.5|207395.9|207245.9|207400.6|207250.6|207394|207244|18
1614680480000|2021-03-02 10:21:20|207394.8|207244.8|207346.8|207196.8|207395.3|207245.3|207340.5|207190.5|29
1614680490000|2021-03-02 10:21:30|207346.2|207196.2|207343.4|207193.4|207349.4|207199.4|207340.4|207190.4|24
1614680500000|2021-03-02 10:21:40|207342.3|207192.3|207348.2|207198.2|207349.3|207199.3|207341.1|207191.1|30
1614680510000|2021-03-02 10:21:50|207357.8|207207.8|207344.6|207194.6|207360.8|207210.8|207340.5|207190.5|33
1614680520000|2021-03-02 10:22:00|207344.2|207194.2|207347.9|207197.9|207359.5|207209.5|207340.6|207190.6|29
1614680530000|2021-03-02 10:22:10|207349|207199|207317.6|207167.6|207350.5|207200.5|207313.2|207163.2|32
1614680540000|2021-03-02 10:22:20|207317.9|207167.9|207284.6|207134.6|207322.1|207172.1|207281.2|207131.2|35
1614680550000|2021-03-02 10:22:30|207283.9|207133.9|207283.1|207133.1|207289.4|207139.4|207282.3|207132.3|25
1614680560000|2021-03-02 10:22:40|207284.1|207134.1|207326|207176|207326|207176|207283.5|207133.5|27
1614680570000|2021-03-02 10:22:50|207325.3|207175.3|207340.3|207190.3|207346.2|207196.2|207321.1|207171.1|30
1614680580000|2021-03-02 10:23:00|207341.1|207191.1|207339.1|207189.1|207341.1|207191.1|207338|207188|24
1614680590000|2021-03-02 10:23:10|207339|207189|207289.7|207139.7|207339.4|207189.4|207289.4|207139.4|35
1614680600000|2021-03-02 10:23:20|207291.1|207141.1|207284.9|207134.9|207292.3|207142.3|207284.9|207134.9|23
1614680610000|2021-03-02 10:23:30|207284.4|207134.4|207269|207119|207288.3|207138.3|207268.2|207118.2|29
1614680620000|2021-03-02 10:23:40|207270.5|207120.5|207270.5|207120.5|207273.8|207123.8|207269.1|207119.1|28
1614680630000|2021-03-02 10:23:50|207269.8|207119.8|207269|207119|207277|207127|207264.5|207114.5|26
1614680640000|2021-03-02 10:24:00|207268.4|207118.4|207240.8|207090.8|207270.4|207120.4|207240.8|207090.8|27
1614680650000|2021-03-02 10:24:10|207243.1|207093.1|207215.3|207065.3|207243.9|207093.9|207201.3|207051.3|35
1614680660000|2021-03-02 10:24:20|207209.7|207059.7|207202|207052|207212|207062|207201.2|207051.2|24
1614680670000|2021-03-02 10:24:30|207202.6|207052.6|207190.2|207040.2|207204.7|207054.7|207188.1|207038.1|28
1614680680000|2021-03-02 10:24:40|207189.9|207039.9|207200.8|207050.8|207202.5|207052.5|207171.4|207021.4|39
1614680690000|2021-03-02 10:24:50|207199.9|207049.9|207195.8|207045.8|207200.3|207050.3|207193.7|207043.7|25
1614680700000|2021-03-02 10:25:00|207200.5|207050.5|207208.2|207058.2|207216.1|207066.1|207200.5|207050.5|28
1614680710000|2021-03-02 10:25:10|207210|207060|207220.8|207070.8|207237.8|207087.8|207210|207060|26
1614680720000|2021-03-02 10:25:20|207220.4|207070.4|207199.5|207049.5|207221.7|207071.7|207199.5|207049.5|24
1614680730000|2021-03-02 10:25:30|207201.1|207051.1|207116.4|206966.4|207201.1|207051.1|207110.6|206960.6|29
1614680740000|2021-03-02 10:25:40|207115.7|206965.7|207113|206963|207118.5|206968.5|207109.4|206959.4|31
1614680750000|2021-03-02 10:25:50|207112.9|206962.9|207110.8|206960.8|207114.2|206964.2|207108.3|206958.3|20
1614680760000|2021-03-02 10:26:00|207111.9|206961.9|207109.7|206959.7|207112.6|206962.6|207108.6|206958.6|14
1614680770000|2021-03-02 10:26:10|207110|206960|207105.8|206955.8|207110|206960|207103.2|206953.2|18
1614680780000|2021-03-02 10:26:20|207104|206954|207077.8|206927.8|207104.5|206954.5|207061|206911|32
1614680790000|2021-03-02 10:26:30|207081.3|206931.3|207089.8|206939.8|207097|206947|207067.9|206917.9|33
1614680800000|2021-03-02 10:26:40|207089|206939|207049.1|206899.1|207091.5|206941.5|207043.7|206893.7|29
1614680810000|2021-03-02 10:26:50|207048.3|206898.3|207058.9|206908.9|207058.9|206908.9|207048|206898|29
1614680820000|2021-03-02 10:27:00|207057.5|206907.5|207107.9|206957.9|207111.5|206961.5|207057.5|206907.5|33
1614680830000|2021-03-02 10:27:10|207105.9|206955.9|207082.5|206932.5|207111.1|206961.1|207077.3|206927.3|31
1614680840000|2021-03-02 10:27:20|207080.5|206930.5|207067|206917|207083.4|206933.4|207066.3|206916.3|25
1614680850000|2021-03-02 10:27:30|207066.9|206916.9|207075.3|206925.3|207075.3|206925.3|207063.2|206913.2|25
1614680860000|2021-03-02 10:27:40|207076|206926|207066.4|206916.4|207078.6|206928.6|207055.5|206905.5|22
1614680870000|2021-03-02 10:27:50|207084.9|206934.9|207108.3|206958.3|207109.4|206959.4|207084.9|206934.9|30
1614680880000|2021-03-02 10:28:00|207107.4|206957.4|207109.2|206959.2|207124.5|206974.5|207102.8|206952.8|25
1614680890000|2021-03-02 10:28:10|207112.4|206962.4|207118.4|206968.4|207128.8|206978.8|207107.6|206957.6|25
1614680900000|2021-03-02 10:28:20|207119.1|206969.1|207099.4|206949.4|207119.1|206969.1|207088|206938|30
1614680910000|2021-03-02 10:28:30|207099.2|206949.2|207105.3|206955.3|207109.9|206959.9|207097.5|206947.5|21
1614680920000|2021-03-02 10:28:40|207107|206957|207103.9|206953.9|207109.1|206959.1|207103.8|206953.8|20
1614680930000|2021-03-02 10:28:50|207105.8|206955.8|207099.3|206949.3|207105.8|206955.8|207098|206948|15
1614680940000|2021-03-02 10:29:00|207099.2|206949.2|207098.8|206948.8|207104.8|206954.8|207095.7|206945.7|23
1614680950000|2021-03-02 10:29:10|207098.5|206948.5|207109.3|206959.3|207111.7|206961.7|207098.5|206948.5|30
1614680960000|2021-03-02 10:29:20|207113.9|206963.9|207108.8|206958.8|207114.3|206964.3|207103|206953|34
1614680970000|2021-03-02 10:29:30|207109.3|206959.3|207111.6|206961.6|207113.5|206963.5|207107.7|206957.7|26
1614680980000|2021-03-02 10:29:40|207112.5|206962.5|207111.6|206961.6|207119.9|206969.9|207109.7|206959.7|26
1614680990000|2021-03-02 10:29:50|207112.2|206962.2|207108.3|206958.3|207115.6|206965.6|207108.3|206958.3|13
1614681000000|2021-03-02 10:30:00|207109.8|206959.8|207109.6|206959.6|207121.4|206971.4|207106.4|206956.4|29
1614681010000|2021-03-02 10:30:10|207110.6|206960.6|207111.6|206961.6|207114.7|206964.7|207105.8|206955.8|33
1614681020000|2021-03-02 10:30:20|207110.2|206960.2|207106.7|206956.7|207111.3|206961.3|207106.1|206956.1|27
1614681030000|2021-03-02 10:30:30|207106.1|206956.1|207111|206961|207111.4|206961.4|207102.6|206952.6|27
1614681040000|2021-03-02 10:30:40|207110.1|206960.1|207108.4|206958.4|207110.2|206960.2|207106.9|206956.9|17
1614681050000|2021-03-02 10:30:50|207109.6|206959.6|207117.6|206967.6|207119.4|206969.4|207106.5|206956.5|20
1614681060000|2021-03-02 10:31:00|207118.7|206968.7|207165.6|207015.6|207195.5|207045.5|207118.7|206968.7|38
1614681070000|2021-03-02 10:31:10|207163|207013|207198|207048|207199.7|207049.7|207163|207013|35
1614681080000|2021-03-02 10:31:20|207197.5|207047.5|207198.7|207048.7|207202.2|207052.2|207196.1|207046.1|25
1614681090000|2021-03-02 10:31:30|207199.7|207049.7|207187.8|207037.8|207216.2|207066.2|207186.9|207036.9|30
1614681100000|2021-03-02 10:31:40|207187.6|207037.6|207163.7|207013.7|207194|207044|207160.5|207010.5|30
1614681110000|2021-03-02 10:31:50|207164|207014|207164.8|207014.8|207167.2|207017.2|207142.2|206992.2|34
1614681120000|2021-03-02 10:32:00|207181|207031|207205.4|207055.4|207206.4|207056.4|207161.6|207011.6|31
1614681130000|2021-03-02 10:32:10|207209|207059|207196.3|207046.3|207224.9|207074.9|207196.3|207046.3|29
1614681140000|2021-03-02 10:32:20|207197.9|207047.9|207193.7|207043.7|207198.7|207048.7|207192.5|207042.5|21
1614681150000|2021-03-02 10:32:30|207193.9|207043.9|207199.4|207049.4|207199.9|207049.9|207192.4|207042.4|18
1614681160000|2021-03-02 10:32:40|207197|207047|207218.7|207068.7|207219.2|207069.2|207196|207046|30
1614681170000|2021-03-02 10:32:50|207215.3|207065.3|207223.9|207073.9|207224.5|207074.5|207215.1|207065.1|27
1614681180000|2021-03-02 10:33:00|207220.1|207070.1|207222.6|207072.6|207228.3|207078.3|207217.5|207067.5|26
1614681190000|2021-03-02 10:33:10|207220.4|207070.4|207227.7|207077.7|207227.7|207077.7|207219.2|207069.2|16
1614681200000|2021-03-02 10:33:20|207226.6|207076.6|207213.4|207063.4|207226.6|207076.6|207210.9|207060.9|21
1614681210000|2021-03-02 10:33:30|207215.9|207065.9|207216.2|207066.2|207221.7|207071.7|207215.8|207065.8|23
1614681220000|2021-03-02 10:33:40|207214|207064|207226.1|207076.1|207229.1|207079.1|207212.1|207062.1|19
1614681230000|2021-03-02 10:33:50|207218.6|207068.6|207235.8|207085.8|207255.7|207105.7|207218.6|207068.6|36
1614681240000|2021-03-02 10:34:00|207248.1|207098.1|207244.2|207094.2|207279.2|207129.2|207244|207094|36
1614681250000|2021-03-02 10:34:10|207244.8|207094.8|207242.6|207092.6|207246|207096|207237.2|207087.2|31
1614681260000|2021-03-02 10:34:20|207241.6|207091.6|207245.6|207095.6|207245.6|207095.6|207223|207073|29
1614681270000|2021-03-02 10:34:30|207248.1|207098.1|207240.9|207090.9|207251.5|207101.5|207238.5|207088.5|29
1614681280000|2021-03-02 10:34:40|207241.6|207091.6|207264.4|207114.4|207268.6|207118.6|207238.2|207088.2|31
1614681290000|2021-03-02 10:34:50|207272.8|207122.8|207274.8|207124.8|207280.2|207130.2|207263.6|207113.6|30
1614681300000|2021-03-02 10:35:00|207276.9|207126.9|207282.7|207132.7|207286.7|207136.7|207276.9|207126.9|30
1614681310000|2021-03-02 10:35:10|207282.4|207132.4|207284.9|207134.9|207285.9|207135.9|207280.1|207130.1|23
1614681320000|2021-03-02 10:35:20|207284.8|207134.8|207255.4|207105.4|207285.8|207135.8|207251.9|207101.9|29
1614681330000|2021-03-02 10:35:30|207252.2|207102.2|207231.8|207081.8|207252.7|207102.7|207228.5|207078.5|33
1614681340000|2021-03-02 10:35:40|207231.7|207081.7|207241.2|207091.2|207241.2|207091.2|207231.7|207081.7|28
1614681350000|2021-03-02 10:35:50|207255.4|207105.4|207241.2|207091.2|207260.1|207110.1|207240.2|207090.2|30
1614681360000|2021-03-02 10:36:00|207241.9|207091.9|207238.7|207088.7|207247.7|207097.7|207238.6|207088.6|27
1614681370000|2021-03-02 10:36:10|207239.1|207089.1|207243.6|207093.6|207249.8|207099.8|207238.3|207088.3|34
1614681380000|2021-03-02 10:36:20|207240.4|207090.4|207254.7|207104.7|207259|207109|207240.1|207090.1|34
1614681390000|2021-03-02 10:36:30|207255.8|207105.8|207248.2|207098.2|207258.4|207108.4|207230.3|207080.3|35
1614681400000|2021-03-02 10:36:40|207249.4|207099.4|207244.9|207094.9|207249.4|207099.4|207241.8|207091.8|29
1614681410000|2021-03-02 10:36:50|207244.8|207094.8|207243.4|207093.4|207252.8|207102.8|207236.2|207086.2|33
1614681420000|2021-03-02 10:37:00|207242.1|207092.1|207241.4|207091.4|207243.4|207093.4|207238.9|207088.9|34
1614681430000|2021-03-02 10:37:10|207238.9|207088.9|207193.5|207043.5|207240.5|207090.5|207193.3|207043.3|32
1614681440000|2021-03-02 10:37:20|207193.8|207043.8|207186.1|207036.1|207197.8|207047.8|207185.4|207035.4|33
1614681450000|2021-03-02 10:37:30|207195|207045|207154|207004|207195|207045|207149.5|206999.5|37
1614681460000|2021-03-02 10:37:40|207155.1|207005.1|207162|207012|207163.3|207013.3|207131.7|206981.7|36
1614681470000|2021-03-02 10:37:50|207163|207013|207161.4|207011.4|207163.8|207013.8|207155.1|207005.1|32
1614681480000|2021-03-02 10:38:00|207161.2|207011.2|207153.3|207003.3|207161.8|207011.8|207153.3|207003.3|20
1614681490000|2021-03-02 10:38:10|207153.7|207003.7|207158|207008|207158|207008|207153.6|207003.6|26
1614681500000|2021-03-02 10:38:20|207155.9|207005.9|207162.2|207012.2|207163.2|207013.2|207155.3|207005.3|23
1614681510000|2021-03-02 10:38:30|207163.4|207013.4|207199.3|207049.3|207206.5|207056.5|207162.6|207012.6|33
1614681520000|2021-03-02 10:38:40|207198.5|207048.5|207165.1|207015.1|207200|207050|207164.1|207014.1|32
1614681530000|2021-03-02 10:38:50|207162.9|207012.9|207165.6|207015.6|207167.6|207017.6|207141.6|206991.6|37
1614681540000|2021-03-02 10:39:00|207167.3|207017.3|207161.5|207011.5|207167.3|207017.3|207159.9|207009.9|27
1614681550000|2021-03-02 10:39:10|207161.1|207011.1|207155.1|207005.1|207161.1|207011.1|207145.7|206995.7|35
1614681560000|2021-03-02 10:39:20|207155.4|207005.4|207159.7|207009.7|207161.7|207011.7|207155.1|207005.1|29
1614681570000|2021-03-02 10:39:30|207160.3|207010.3|207117.2|206967.2|207160.3|207010.3|207117.2|206967.2|26
1614681580000|2021-03-02 10:39:40|207109.8|206959.8|207114.4|206964.4|207117.3|206967.3|207102.6|206952.6|31
1614681590000|2021-03-02 10:39:50|207116.7|206966.7|207047.1|206897.1|207116.7|206966.7|207047.1|206897.1|33
1614681600000|2021-03-02 10:40:00|207047.3|206897.3|207051.4|206901.4|207057.2|206907.2|207044.9|206894.9|23
1614681610000|2021-03-02 10:40:10|207051.1|206901.1|207073.7|206923.7|207079.9|206929.9|207050.1|206900.1|33
1614681620000|2021-03-02 10:40:20|207073.6|206923.6|207092.5|206942.5|207104.4|206954.4|207073.1|206923.1|27
1614681630000|2021-03-02 10:40:30|207094.7|206944.7|207096.1|206946.1|207109.1|206959.1|207094.7|206944.7|36
1614681640000|2021-03-02 10:40:40|207095|206945|207103.7|206953.7|207103.7|206953.7|207085.5|206935.5|34
1614681650000|2021-03-02 10:40:50|207099.6|206949.6|207110.7|206960.7|207114.4|206964.4|207087.9|206937.9|35
1614681660000|2021-03-02 10:41:00|207110.2|206960.2|207110.8|206960.8|207114.1|206964.1|207090.7|206940.7|29
1614681670000|2021-03-02 10:41:10|207109.3|206959.3|207109.9|206959.9|207117.4|206967.4|207108.6|206958.6|34
1614681680000|2021-03-02 10:41:20|207111.2|206961.2|207081.7|206931.7|207114|206964|207078.1|206928.1|32
1614681690000|2021-03-02 10:41:30|207079|206929|207068.5|206918.5|207079|206929|207053.6|206903.6|37
1614681700000|2021-03-02 10:41:40|207069.2|206919.2|207048.6|206898.6|207113.1|206963.1|207047.2|206897.2|37
1614681710000|2021-03-02 10:41:50|207050|206900|207102.7|206952.7|207102.7|206952.7|207043.7|206893.7|37
1614681720000|2021-03-02 10:42:00|207106.7|206956.7|207098.2|206948.2|207116.2|206966.2|207085|206935|34
1614681730000|2021-03-02 10:42:10|207103.5|206953.5|207073|206923|207111.4|206961.4|207070.2|206920.2|33
1614681740000|2021-03-02 10:42:20|207073.3|206923.3|207096.7|206946.7|207103.8|206953.8|207069.8|206919.8|30
1614681750000|2021-03-02 10:42:30|207098.2|206948.2|207106|206956|207107.9|206957.9|207083.3|206933.3|34
1614681760000|2021-03-02 10:42:40|207111.1|206961.1|207092.8|206942.8|207111.1|206961.1|207085|206935|21
1614681770000|2021-03-02 10:42:50|207093.9|206943.9|207107.9|206957.9|207109.1|206959.1|207085.4|206935.4|28
1614681780000|2021-03-02 10:43:00|207108.2|206958.2|207078|206928|207108.2|206958.2|207074.6|206924.6|29
1614681790000|2021-03-02 10:43:10|207080.9|206930.9|207107.8|206957.8|207110.3|206960.3|207079.8|206929.8|35
1614681800000|2021-03-02 10:43:20|207107.1|206957.1|207106.3|206956.3|207108.2|206958.2|207105.6|206955.6|20
1614681810000|2021-03-02 10:43:30|207107|206957|207093.6|206943.6|207107.6|206957.6|207092.7|206942.7|23
1614681820000|2021-03-02 10:43:40|207097.4|206947.4|207072.1|206922.1|207098.5|206948.5|207072.1|206922.1|28
1614681830000|2021-03-02 10:43:50|207076.1|206926.1|207047.1|206897.1|207092.2|206942.2|207043.3|206893.3|34
1614681840000|2021-03-02 10:44:00|207043.5|206893.5|207057.1|206907.1|207059.5|206909.5|207043.5|206893.5|35
1614681850000|2021-03-02 10:44:10|207057.7|206907.7|207054.9|206904.9|207059|206909|207051.5|206901.5|25
1614681860000|2021-03-02 10:44:20|207058|206908|207095.2|206945.2|207095.2|206945.2|207055.9|206905.9|35
1614681870000|2021-03-02 10:44:30|207095.5|206945.5|207095.2|206945.2|207101.9|206951.9|207087.2|206937.2|29
1614681880000|2021-03-02 10:44:40|207098.3|206948.3|207093.2|206943.2|207106.6|206956.6|207090.8|206940.8|26
1614681890000|2021-03-02 10:44:50|207098.1|206948.1|207085.8|206935.8|207098.8|206948.8|207078.4|206928.4|34
1614681900000|2021-03-02 10:45:00|207083.8|206933.8|207076.8|206926.8|207083.8|206933.8|207062.1|206912.1|34
1614681910000|2021-03-02 10:45:10|207081.1|206931.1|207067.3|206917.3|207083.6|206933.6|207066.1|206916.1|35
1614681920000|2021-03-02 10:45:20|207066.9|206916.9|207070.8|206920.8|207073.6|206923.6|207065.5|206915.5|21
1614681930000|2021-03-02 10:45:30|207072.9|206922.9|207070.9|206920.9|207072.9|206922.9|207068.6|206918.6|22
1614681940000|2021-03-02 10:45:40|207068.1|206918.1|207101.3|206951.3|207107.8|206957.8|207067.1|206917.1|23
1614681950000|2021-03-02 10:45:50|207101.6|206951.6|207104.7|206954.7|207109.8|206959.8|207097.2|206947.2|32
1614681960000|2021-03-02 10:46:00|207104.8|206954.8|207101.8|206951.8|207104.8|206954.8|207097.7|206947.7|31
1614681970000|2021-03-02 10:46:10|207102.4|206952.4|207088.4|206938.4|207103.8|206953.8|207088.4|206938.4|23
1614681980000|2021-03-02 10:46:20|207088.7|206938.7|207068.4|206918.4|207098.2|206948.2|207065.8|206915.8|35
1614681990000|2021-03-02 10:46:30|207069.1|206919.1|207080.9|206930.9|207086.6|206936.6|207065.8|206915.8|27
1614682000000|2021-03-02 10:46:40|207082.5|206932.5|207088.1|206938.1|207091.3|206941.3|207074.8|206924.8|28
1614682010000|2021-03-02 10:46:50|207086.3|206936.3|207091.4|206941.4|207093.9|206943.9|207082.8|206932.8|22
1614682020000|2021-03-02 10:47:00|207097.2|206947.2|207093.6|206943.6|207108.1|206958.1|207091.3|206941.3|31
1614682030000|2021-03-02 10:47:10|207099.8|206949.8|207081.1|206931.1|207099.8|206949.8|207078.9|206928.9|28
1614682040000|2021-03-02 10:47:20|207080.5|206930.5|207077.5|206927.5|207093.4|206943.4|207071|206921|33
1614682050000|2021-03-02 10:47:30|207078.3|206928.3|207096|206946|207103|206953|207076.2|206926.2|31
1614682060000|2021-03-02 10:47:40|207093.6|206943.6|207044.2|206894.2|207099.4|206949.4|207042.2|206892.2|35
1614682070000|2021-03-02 10:47:50|207043.7|206893.7|207043.6|206893.6|207046.7|206896.7|207041.6|206891.6|18
1614682080000|2021-03-02 10:48:00|207043.9|206893.9|207061.6|206911.6|207076.4|206926.4|207035.8|206885.8|31
1614682090000|2021-03-02 10:48:10|207063.3|206913.3|207008.3|206858.3|207065.3|206915.3|207006.4|206856.4|37
1614682100000|2021-03-02 10:48:20|207009.7|206859.7|207015.6|206865.6|207026|206876|207009.6|206859.6|35
1614682110000|2021-03-02 10:48:30|207016.8|206866.8|207018.5|206868.5|207033.2|206883.2|207006.9|206856.9|37
1614682120000|2021-03-02 10:48:40|207016.7|206866.7|207003.9|206853.9|207017.4|206867.4|207000.3|206850.3|21
1614682130000|2021-03-02 10:48:50|206999.4|206849.4|206996.2|206846.2|207002.2|206852.2|206984|206834|35
1614682140000|2021-03-02 10:49:00|206996.6|206846.6|207019.2|206869.2|207026|206876|206987.4|206837.4|35
1614682150000|2021-03-02 10:49:10|207018.5|206868.5|207027.8|206877.8|207033.4|206883.4|207017.5|206867.5|30
1614682160000|2021-03-02 10:49:20|207025.9|206875.9|207031.3|206881.3|207031.6|206881.6|207020.4|206870.4|32
1614682170000|2021-03-02 10:49:30|207028.6|206878.6|207022.7|206872.7|207038.2|206888.2|207019|206869|23
1614682180000|2021-03-02 10:49:40|207036.9|206886.9|207033|206883|207036.9|206886.9|207026.8|206876.8|36
1614682190000|2021-03-02 10:49:50|207033.5|206883.5|207029.9|206879.9|207038.1|206888.1|207029.4|206879.4|22
1614682200000|2021-03-02 10:50:00|207038.3|206888.3|207056.3|206906.3|207056.4|206906.4|207027.9|206877.9|29
1614682210000|2021-03-02 10:50:10|207059.7|206909.7|207054.1|206904.1|207059.7|206909.7|207053.2|206903.2|20
1614682220000|2021-03-02 10:50:20|207055.2|206905.2|207053.1|206903.1|207055.2|206905.2|207049.8|206899.8|22
1614682230000|2021-03-02 10:50:30|207053.6|206903.6|207059|206909|207064.2|206914.2|207052|206902|26
1614682240000|2021-03-02 10:50:40|207065.2|206915.2|207056.2|206906.2|207069.4|206919.4|207053.7|206903.7|25
1614682250000|2021-03-02 10:50:50|207055.8|206905.8|207034.3|206884.3|207060.6|206910.6|207031.4|206881.4|30
1614682260000|2021-03-02 10:51:00|207032.6|206882.6|207005.7|206855.7|207034.5|206884.5|207001.8|206851.8|33
1614682270000|2021-03-02 10:51:10|207005.2|206855.2|206963.9|206813.9|207005.2|206855.2|206959|206809|35
1614682280000|2021-03-02 10:51:20|206963.3|206813.3|206970.4|206820.4|206970.4|206820.4|206959.2|206809.2|24
1614682290000|2021-03-02 10:51:30|206971.2|206821.2|206969.1|206819.1|206972.3|206822.3|206960.9|206810.9|23
1614682300000|2021-03-02 10:51:40|206969.7|206819.7|206979.3|206829.3|206982.5|206832.5|206962.3|206812.3|21
1614682310000|2021-03-02 10:51:50|206983.5|206833.5|206963.2|206813.2|206985.1|206835.1|206963.2|206813.2|26
1614682320000|2021-03-02 10:52:00|206961.6|206811.6|206918.9|206768.9|206985.1|206835.1|206918.9|206768.9|28
1614682330000|2021-03-02 10:52:10|206921.3|206771.3|206886.2|206736.2|206921.3|206771.3|206880.7|206730.7|35
1614682340000|2021-03-02 10:52:20|206885.8|206735.8|206850.6|206700.6|206887.3|206737.3|206842.8|206692.8|34
1614682350000|2021-03-02 10:52:30|206850.8|206700.8|206852.1|206702.1|206855.5|206705.5|206850.2|206700.2|27
1614682360000|2021-03-02 10:52:40|206849.7|206699.7|206852.8|206702.8|206853.8|206703.8|206848.4|206698.4|15
1614682370000|2021-03-02 10:52:50|206853|206703|206834.7|206684.7|206853.8|206703.8|206830.3|206680.3|22
1614682380000|2021-03-02 10:53:00|206833.4|206683.4|206847|206697|206856.7|206706.7|206830.1|206680.1|31
1614682390000|2021-03-02 10:53:10|206847.9|206697.9|206845.4|206695.4|206850|206700|206843|206693|24
1614682400000|2021-03-02 10:53:20|206845.2|206695.2|206836.2|206686.2|206847.9|206697.9|206835.1|206685.1|21
1614682410000|2021-03-02 10:53:30|206831.9|206681.9|206858.4|206708.4|206892.2|206742.2|206831.9|206681.9|34
1614682420000|2021-03-02 10:53:40|206854|206704|206850.9|206700.9|206854|206704|206842.8|206692.8|30
1614682430000|2021-03-02 10:53:50|206851.5|206701.5|206893.1|206743.1|206896.4|206746.4|206851.5|206701.5|30
1614682440000|2021-03-02 10:54:00|206892.8|206742.8|206892.7|206742.7|206895.9|206745.9|206888.7|206738.7|29
1614682450000|2021-03-02 10:54:10|206894.1|206744.1|206893.9|206743.9|206895.7|206745.7|206891.5|206741.5|23
1614682460000|2021-03-02 10:54:20|206895.1|206745.1|206936.3|206786.3|206940.8|206790.8|206893.5|206743.5|28
1614682470000|2021-03-02 10:54:30|206937.1|206787.1|206899.4|206749.4|206937.1|206787.1|206897.6|206747.6|35
1614682480000|2021-03-02 10:54:40|206900.1|206750.1|206900|206750|206922.6|206772.6|206897.8|206747.8|32
1614682490000|2021-03-02 10:54:50|206902.4|206752.4|206930.2|206780.2|206940.1|206790.1|206900|206750|34
1614682500000|2021-03-02 10:55:00|206931|206781|206979.5|206829.5|206981.3|206831.3|206926|206776|31
1614682510000|2021-03-02 10:55:10|206979.8|206829.8|206980.9|206830.9|206982.4|206832.4|206961.8|206811.8|35
1614682520000|2021-03-02 10:55:20|206980.7|206830.7|206974.3|206824.3|206983.6|206833.6|206974.3|206824.3|24
1614682530000|2021-03-02 10:55:30|206976|206826|206977.7|206827.7|206978.8|206828.8|206975.7|206825.7|26
1614682540000|2021-03-02 10:55:40|206977.6|206827.6|206974|206824|206988.3|206838.3|206971.5|206821.5|32
1614682550000|2021-03-02 10:55:50|206975.3|206825.3|206970.6|206820.6|206977.6|206827.6|206963.9|206813.9|23
1614682560000|2021-03-02 10:56:00|206970.5|206820.5|206937.6|206787.6|206970.6|206820.6|206931.1|206781.1|23
1614682570000|2021-03-02 10:56:10|206935.5|206785.5|206870.3|206720.3|206938.8|206788.8|206870.3|206720.3|27
1614682580000|2021-03-02 10:56:20|206870.8|206720.8|206917.3|206767.3|206919|206769|206869.4|206719.4|38
1614682590000|2021-03-02 10:56:30|206919.2|206769.2|206949.9|206799.9|206954.6|206804.6|206917.4|206767.4|37
1614682600000|2021-03-02 10:56:40|206950.9|206800.9|206934.3|206784.3|206951.2|206801.2|206916|206766|34
1614682610000|2021-03-02 10:56:50|206933.7|206783.7|206932.1|206782.1|206939.1|206789.1|206926.6|206776.6|28
1614682620000|2021-03-02 10:57:00|206932.3|206782.3|206922.8|206772.8|206934.6|206784.6|206894.8|206744.8|35
1614682630000|2021-03-02 10:57:10|206925.2|206775.2|206924.4|206774.4|206930.4|206780.4|206922.9|206772.9|27
1614682640000|2021-03-02 10:57:20|206927.6|206777.6|206904.6|206754.6|206927.6|206777.6|206899.5|206749.5|32
1614682650000|2021-03-02 10:57:30|206906|206756|206904.4|206754.4|206908.4|206758.4|206897.3|206747.3|29
1614682660000|2021-03-02 10:57:40|206904.1|206754.1|206884.2|206734.2|206907.1|206757.1|206879.7|206729.7|30
1614682670000|2021-03-02 10:57:50|206871.4|206721.4|206858.4|206708.4|206871.4|206721.4|206820.5|206670.5|39
1614682680000|2021-03-02 10:58:00|206858.1|206708.1|206862.2|206712.2|206864.8|206714.8|206857.2|206707.2|27
1614682690000|2021-03-02 10:58:10|206862.1|206712.1|206879.5|206729.5|206882.5|206732.5|206851.5|206701.5|30
1614682700000|2021-03-02 10:58:20|206877.9|206727.9|206898.8|206748.8|206902.1|206752.1|206877|206727|35
1614682710000|2021-03-02 10:58:30|206897.7|206747.7|206897|206747|206900.6|206750.6|206890.1|206740.1|32
1614682720000|2021-03-02 10:58:40|206895.5|206745.5|206901|206751|206901|206751|206894.6|206744.6|33
1614682730000|2021-03-02 10:58:50|206901.1|206751.1|206876.4|206726.4|206901.1|206751.1|206872.6|206722.6|37
1614682740000|2021-03-02 10:59:00|206892.5|206742.5|206866.1|206716.1|206892.5|206742.5|206861.5|206711.5|39
1614682750000|2021-03-02 10:59:10|206868.4|206718.4|206873|206723|206896.8|206746.8|206868.4|206718.4|38
1614682760000|2021-03-02 10:59:20|206869.7|206719.7|206866|206716|206876.4|206726.4|206846.4|206696.4|38
1614682770000|2021-03-02 10:59:30|206868.4|206718.4|206883.9|206733.9|206883.9|206733.9|206863.2|206713.2|39
1614682780000|2021-03-02 10:59:40|206889.1|206739.1|206850.6|206700.6|206906.9|206756.9|206829.7|206679.7|37
1614682790000|2021-03-02 10:59:50|206856.4|206706.4|206907.9|206757.9|206911.6|206761.6|206852.2|206702.2|34
1614682800000|2021-03-02 11:00:00|206910|206760|206893.6|206743.6|206938.9|206788.9|206893.3|206743.3|37
1614682810000|2021-03-02 11:00:10|206895.5|206745.5|206899.1|206749.1|206903.9|206753.9|206892.8|206742.8|20
1614682820000|2021-03-02 11:00:20|206898.2|206748.2|206895.4|206745.4|206902.6|206752.6|206894.9|206744.9|29
1614682830000|2021-03-02 11:00:30|206896|206746|206910.6|206760.6|206912.7|206762.7|206892.1|206742.1|25
1614682840000|2021-03-02 11:00:40|206911.2|206761.2|206897.8|206747.8|206911.9|206761.9|206896.8|206746.8|32
1614682850000|2021-03-02 11:00:50|206896|206746|206893.9|206743.9|206897.7|206747.7|206890.5|206740.5|33
1614682860000|2021-03-02 11:01:00|206893.8|206743.8|206862.2|206712.2|206893.8|206743.8|206855.5|206705.5|37
1614682870000|2021-03-02 11:01:10|206859.5|206709.5|206861.1|206711.1|206900.3|206750.3|206852.3|206702.3|35
1614682880000|2021-03-02 11:01:20|206857.9|206707.9|206858.2|206708.2|206866.8|206716.8|206851.6|206701.6|33
1614682890000|2021-03-02 11:01:30|206856.6|206706.6|206851.9|206701.9|206857.4|206707.4|206847.6|206697.6|29
1614682900000|2021-03-02 11:01:40|206829.6|206679.6|206853.1|206703.1|206857.6|206707.6|206829.6|206679.6|34
1614682910000|2021-03-02 11:01:50|206854.2|206704.2|206855|206705|206858.1|206708.1|206851.1|206701.1|25
1614682920000|2021-03-02 11:02:00|206855.8|206705.8|206854.8|206704.8|206866.3|206716.3|206854.8|206704.8|30
1614682930000|2021-03-02 11:02:10|206855.1|206705.1|206855.9|206705.9|206856.8|206706.8|206852.3|206702.3|23
1614682940000|2021-03-02 11:02:20|206854.1|206704.1|206855.9|206705.9|206872.7|206722.7|206853.4|206703.4|33
1614682950000|2021-03-02 11:02:30|206855.8|206705.8|206878.1|206728.1|206887.3|206737.3|206852.8|206702.8|35
1614682960000|2021-03-02 11:02:40|206878.8|206728.8|206879.9|206729.9|206882.5|206732.5|206876.1|206726.1|29
1614682970000|2021-03-02 11:02:50|206882|206732|206896.5|206746.5|206896.8|206746.8|206876.9|206726.9|31
1614682980000|2021-03-02 11:03:00|206885.2|206735.2|206885.5|206735.5|206891.5|206741.5|206876.8|206726.8|31
1614682990000|2021-03-02 11:03:10|206890.4|206740.4|206931.6|206781.6|206946.9|206796.9|206881.7|206731.7|35
1614683000000|2021-03-02 11:03:20|206931.7|206781.7|206900.7|206750.7|206931.7|206781.7|206900.1|206750.1|36
1614683010000|2021-03-02 11:03:30|206902.6|206752.6|206918.3|206768.3|206935.2|206785.2|206899.7|206749.7|35
1614683020000|2021-03-02 11:03:40|206920.6|206770.6|206929.6|206779.6|206938.2|206788.2|206920.6|206770.6|34
1614683030000|2021-03-02 11:03:50|206929.1|206779.1|206908.3|206758.3|206930.3|206780.3|206908.3|206758.3|32
1614683040000|2021-03-02 11:04:00|206899.7|206749.7|206900.3|206750.3|206906.2|206756.2|206896.1|206746.1|26
1614683050000|2021-03-02 11:04:10|206899.5|206749.5|206888.9|206738.9|206900.5|206750.5|206878|206728|34
1614683060000|2021-03-02 11:04:20|206888.3|206738.3|206890.7|206740.7|206893.1|206743.1|206879.3|206729.3|31
1614683070000|2021-03-02 11:04:30|206889.7|206739.7|206880.1|206730.1|206889.7|206739.7|206876.6|206726.6|33
1614683080000|2021-03-02 11:04:40|206880.8|206730.8|206883.7|206733.7|206890.9|206740.9|206877.1|206727.1|31
1614683090000|2021-03-02 11:04:50|206881.3|206731.3|206893.2|206743.2|206893.2|206743.2|206878.2|206728.2|32
1614683100000|2021-03-02 11:05:00|206892.6|206742.6|206883.9|206733.9|206921.7|206771.7|206883.3|206733.3|40
1614683110000|2021-03-02 11:05:10|206885.5|206735.5|206883.7|206733.7|206889.8|206739.8|206880.6|206730.6|34
1614683120000|2021-03-02 11:05:20|206885.2|206735.2|206867.2|206717.2|206886.4|206736.4|206855.7|206705.7|32
1614683130000|2021-03-02 11:05:30|206865.6|206715.6|206844.5|206694.5|206868.1|206718.1|206840.5|206690.5|31
1614683140000|2021-03-02 11:05:40|206844.7|206694.7|206842.4|206692.4|206848.2|206698.2|206832.4|206682.4|32
1614683150000|2021-03-02 11:05:50|206842.7|206692.7|206863.4|206713.4|206864.9|206714.9|206842.1|206692.1|34
1614683160000|2021-03-02 11:06:00|206864.9|206714.9|206882.8|206732.8|206886|206736|206852.2|206702.2|32
1614683170000|2021-03-02 11:06:10|206885.8|206735.8|206884|206734|206890.2|206740.2|206880.7|206730.7|34
1614683180000|2021-03-02 11:06:20|206883.9|206733.9|206853.7|206703.7|206889.6|206739.6|206853.7|206703.7|31
1614683190000|2021-03-02 11:06:30|206854.1|206704.1|206867.8|206717.8|206870.7|206720.7|206852.2|206702.2|32
1614683200000|2021-03-02 11:06:40|206863.4|206713.4|206891.1|206741.1|206902.8|206752.8|206863.2|206713.2|37
1614683210000|2021-03-02 11:06:50|206891.6|206741.6|206862.5|206712.5|206893.7|206743.7|206858.9|206708.9|39
1614683220000|2021-03-02 11:07:00|206863|206713|206879.9|206729.9|206894.8|206744.8|206863|206713|28
1614683230000|2021-03-02 11:07:10|206875.4|206725.4|206869.5|206719.5|206878.4|206728.4|206857.8|206707.8|35
1614683240000|2021-03-02 11:07:20|206866.4|206716.4|206858|206708|206867.6|206717.6|206855.5|206705.5|27
1614683250000|2021-03-02 11:07:30|206855.6|206705.6|206850.6|206700.6|206864.7|206714.7|206842.4|206692.4|31
1614683260000|2021-03-02 11:07:40|206848.6|206698.6|206831.9|206681.9|206849.8|206699.8|206831.9|206681.9|29
1614683270000|2021-03-02 11:07:50|206832.3|206682.3|206808|206658|206845.3|206695.3|206808|206658|30
1614683280000|2021-03-02 11:08:00|206809.6|206659.6|206815.1|206665.1|206822.1|206672.1|206809.6|206659.6|35
1614683290000|2021-03-02 11:08:10|206814.6|206664.6|206818.6|206668.6|206819|206669|206813.3|206663.3|31
1614683300000|2021-03-02 11:08:20|206816.4|206666.4|206807|206657|206816.6|206666.6|206795.6|206645.6|36
1614683310000|2021-03-02 11:08:30|206807.8|206657.8|206820.5|206670.5|206823.9|206673.9|206806|206656|34
1614683320000|2021-03-02 11:08:40|206812.6|206662.6|206796.9|206646.9|206812.6|206662.6|206795|206645|32
1614683330000|2021-03-02 11:08:50|206798.7|206648.7|206798.6|206648.6|206805.6|206655.6|206796.5|206646.5|29
1614683340000|2021-03-02 11:09:00|206798.4|206648.4|206783|206633|206800|206650|206779.6|206629.6|32
1614683350000|2021-03-02 11:09:10|206780.8|206630.8|206802.3|206652.3|206813|206663|206780.8|206630.8|36
1614683360000|2021-03-02 11:09:20|206804.3|206654.3|206818.7|206668.7|206819.2|206669.2|206785.3|206635.3|39
1614683370000|2021-03-02 11:09:30|206814.8|206664.8|206854.5|206704.5|206859.8|206709.8|206813.6|206663.6|37
1614683380000|2021-03-02 11:09:40|206854.8|206704.8|206861.7|206711.7|206864.9|206714.9|206854.8|206704.8|29
1614683390000|2021-03-02 11:09:50|206862.6|206712.6|206858.1|206708.1|206895.1|206745.1|206851.1|206701.1|32
1614683400000|2021-03-02 11:10:00|206859.9|206709.9|206840.6|206690.6|206859.9|206709.9|206819.2|206669.2|33
1614683410000|2021-03-02 11:10:10|206843.4|206693.4|206844|206694|206856.8|206706.8|206839.7|206689.7|30
1614683420000|2021-03-02 11:10:20|206843.7|206693.7|206901.5|206751.5|206901.5|206751.5|206843.7|206693.7|39
1614683430000|2021-03-02 11:10:30|206901.6|206751.6|206857|206707|206901.6|206751.6|206855.7|206705.7|36
1614683440000|2021-03-02 11:10:40|206858.5|206708.5|206857.3|206707.3|206860.6|206710.6|206855.5|206705.5|26
1614683450000|2021-03-02 11:10:50|206855.4|206705.4|206893.6|206743.6|206899.7|206749.7|206855.4|206705.4|35
1614683460000|2021-03-02 11:11:00|206893.3|206743.3|206895.8|206745.8|206895.8|206745.8|206890.1|206740.1|31
1614683470000|2021-03-02 11:11:10|206894.8|206744.8|206896.9|206746.9|206900.3|206750.3|206891.7|206741.7|32
1614683480000|2021-03-02 11:11:20|206898.3|206748.3|206866|206716|206898.3|206748.3|206863.3|206713.3|33
1614683490000|2021-03-02 11:11:30|206869.6|206719.6|206844.1|206694.1|206874.4|206724.4|206835.5|206685.5|31
1614683500000|2021-03-02 11:11:40|206844.5|206694.5|206853.2|206703.2|206857.3|206707.3|206844.5|206694.5|28
1614683510000|2021-03-02 11:11:50|206851.1|206701.1|206772.3|206622.3|206851.5|206701.5|206769.9|206619.9|35
1614683520000|2021-03-02 11:12:00|206770.6|206620.6|206777.3|206627.3|206810.6|206660.6|206760.5|206610.5|37
1614683530000|2021-03-02 11:12:10|206772.1|206622.1|206761|206611|206776.8|206626.8|206757.9|206607.9|32
1614683540000|2021-03-02 11:12:20|206762.3|206612.3|206800.1|206650.1|206800.1|206650.1|206755.7|206605.7|34
1614683550000|2021-03-02 11:12:30|206795.2|206645.2|206779.7|206629.7|206807.4|206657.4|206779.4|206629.4|29
1614683560000|2021-03-02 11:12:40|206775.5|206625.5|206772|206622|206777.1|206627.1|206768.6|206618.6|32
1614683570000|2021-03-02 11:12:50|206771.8|206621.8|206808.2|206658.2|206812.5|206662.5|206770.3|206620.3|18
1614683580000|2021-03-02 11:13:00|206805.4|206655.4|206809.2|206659.2|206809.8|206659.8|206804.4|206654.4|32
1614683590000|2021-03-02 11:13:10|206809.3|206659.3|206808.4|206658.4|206810.9|206660.9|206806.1|206656.1|29
1614683600000|2021-03-02 11:13:20|206807.4|206657.4|206840.5|206690.5|206854|206704|206807.4|206657.4|34
1614683610000|2021-03-02 11:13:30|206842.5|206692.5|206840.2|206690.2|206847.1|206697.1|206821.3|206671.3|30
1614683620000|2021-03-02 11:13:40|206843|206693|206811.7|206661.7|206843|206693|206810.6|206660.6|31
1614683630000|2021-03-02 11:13:50|206810.4|206660.4|206830.9|206680.9|206834|206684|206809.3|206659.3|24
1614683640000|2021-03-02 11:14:00|206831.7|206681.7|206840.1|206690.1|206847.3|206697.3|206824.2|206674.2|24
1614683650000|2021-03-02 11:14:10|206842.2|206692.2|206782.3|206632.3|206842.2|206692.2|206778.2|206628.2|38
1614683660000|2021-03-02 11:14:20|206784.8|206634.8|206711.8|206561.8|206784.8|206634.8|206710.5|206560.5|38
1614683670000|2021-03-02 11:14:30|206710.5|206560.5|206711.2|206561.2|206717.1|206567.1|206708.2|206558.2|33
1614683680000|2021-03-02 11:14:40|206710.8|206560.8|206716.6|206566.6|206724.6|206574.6|206703.6|206553.6|34
1614683690000|2021-03-02 11:14:50|206722.6|206572.6|206723|206573|206727.9|206577.9|206704.4|206554.4|35
1614683700000|2021-03-02 11:15:00|206743.8|206593.8|206758.2|206608.2|206774.7|206624.7|206743.4|206593.4|38
1614683710000|2021-03-02 11:15:10|206758.6|206608.6|206746.5|206596.5|206758.6|206608.6|206745.5|206595.5|24
1614683720000|2021-03-02 11:15:20|206748.4|206598.4|206763.5|206613.5|206763.5|206613.5|206738.1|206588.1|30
1614683730000|2021-03-02 11:15:30|206764.8|206614.8|206766|206616|206773.2|206623.2|206755.6|206605.6|35
1614683740000|2021-03-02 11:15:40|206765.7|206615.7|206772.9|206622.9|206777.1|206627.1|206765.6|206615.6|27
1614683750000|2021-03-02 11:15:50|206773.2|206623.2|206772|206622|206777.9|206627.9|206771.5|206621.5|27
1614683760000|2021-03-02 11:16:00|206772.5|206622.5|206808.3|206658.3|206813.4|206663.4|206772.4|206622.4|30
1614683770000|2021-03-02 11:16:10|206808|206658|206846.2|206696.2|206851.8|206701.8|206802.8|206652.8|34
1614683780000|2021-03-02 11:16:20|206846.8|206696.8|206849.2|206699.2|206853.4|206703.4|206818.6|206668.6|35
1614683790000|2021-03-02 11:16:30|206850.2|206700.2|206851.5|206701.5|206851.8|206701.8|206848.2|206698.2|29
1614683800000|2021-03-02 11:16:40|206852.4|206702.4|206863|206713|206864.1|206714.1|206850.7|206700.7|26
1614683810000|2021-03-02 11:16:50|206863.8|206713.8|206928.9|206778.9|206928.9|206778.9|206863.8|206713.8|34
1614683820000|2021-03-02 11:17:00|206931.7|206781.7|206927.9|206777.9|206935.9|206785.9|206920.7|206770.7|32
1614683830000|2021-03-02 11:17:10|206927.4|206777.4|206885.2|206735.2|206928.3|206778.3|206882.3|206732.3|31
1614683840000|2021-03-02 11:17:20|206885.4|206735.4|206876.9|206726.9|206886|206736|206871.1|206721.1|31
1614683850000|2021-03-02 11:17:30|206878|206728|206875.7|206725.7|206889.1|206739.1|206870.5|206720.5|34
1614683860000|2021-03-02 11:17:40|206875|206725|206878.6|206728.6|206880|206730|206872.2|206722.2|31
1614683870000|2021-03-02 11:17:50|206878.8|206728.8|206898.6|206748.6|206898.6|206748.6|206878.8|206728.8|30
1614683880000|2021-03-02 11:18:00|206895.4|206745.4|206936|206786|206937.7|206787.7|206895.4|206745.4|32
1614683890000|2021-03-02 11:18:10|206937.6|206787.6|206933.7|206783.7|206944.5|206794.5|206932.9|206782.9|29
1614683900000|2021-03-02 11:18:20|206934|206784|206921.5|206771.5|206935.2|206785.2|206921.2|206771.2|21
1614683910000|2021-03-02 11:18:30|206925|206775|206927.9|206777.9|206928|206778|206914.2|206764.2|26
1614683920000|2021-03-02 11:18:40|206930.3|206780.3|206923|206773|206936.2|206786.2|206914.2|206764.2|33
1614683930000|2021-03-02 11:18:50|206923.4|206773.4|206893.8|206743.8|206931.3|206781.3|206893.1|206743.1|31
1614683940000|2021-03-02 11:19:00|206894|206744|206893|206743|206898|206748|206890.5|206740.5|25
1614683950000|2021-03-02 11:19:10|206890.4|206740.4|206862.6|206712.6|206890.4|206740.4|206861.2|206711.2|32
1614683960000|2021-03-02 11:19:20|206862.9|206712.9|206863.3|206713.3|206864.3|206714.3|206858.1|206708.1|36
1614683970000|2021-03-02 11:19:30|206862.9|206712.9|206887.7|206737.7|206887.7|206737.7|206861.1|206711.1|33
1614683980000|2021-03-02 11:19:40|206894.6|206744.6|206900.1|206750.1|206902|206752|206887.6|206737.6|33
1614683990000|2021-03-02 11:19:50|206899.5|206749.5|206902.5|206752.5|206902.5|206752.5|206896.2|206746.2|30
1614684000000|2021-03-02 11:20:00|206902.2|206752.2|206928.9|206778.9|206940.5|206790.5|206898|206748|31
1614684010000|2021-03-02 11:20:10|206929.9|206779.9|206895.2|206745.2|206930.3|206780.3|206894.3|206744.3|29
1614684020000|2021-03-02 11:20:20|206896.1|206746.1|206895.5|206745.5|206900.7|206750.7|206891.2|206741.2|26
1614684030000|2021-03-02 11:20:30|206896.6|206746.6|206896.2|206746.2|206900.4|206750.4|206889.5|206739.5|24
1614684040000|2021-03-02 11:20:40|206927.4|206777.4|206917.1|206767.1|206935.9|206785.9|206916.9|206766.9|22
1614684050000|2021-03-02 11:20:50|206917.6|206767.6|206928.4|206778.4|206928.4|206778.4|206894.5|206744.5|27
1614684060000|2021-03-02 11:21:00|206933.5|206783.5|206934.7|206784.7|206936|206786|206931.5|206781.5|22
1614684070000|2021-03-02 11:21:10|206933.3|206783.3|206931.3|206781.3|206936.1|206786.1|206930.6|206780.6|24
1614684080000|2021-03-02 11:21:20|206931|206781|206948.5|206798.5|206952.9|206802.9|206931|206781|26
1614684090000|2021-03-02 11:21:30|206950.2|206800.2|206982.6|206832.6|206986.2|206836.2|206945.4|206795.4|23
1614684100000|2021-03-02 11:21:40|206982.8|206832.8|207003.9|206853.9|207010.1|206860.1|206978.6|206828.6|31
1614684110000|2021-03-02 11:21:50|206999.7|206849.7|206988.5|206838.5|207010.4|206860.4|206988.5|206838.5|30
1614684120000|2021-03-02 11:22:00|206985.7|206835.7|206980.3|206830.3|206987.1|206837.1|206976.9|206826.9|28
1614684130000|2021-03-02 11:22:10|206980.7|206830.7|206979.8|206829.8|206982.4|206832.4|206973.8|206823.8|30
1614684140000|2021-03-02 11:22:20|206978.5|206828.5|206982.8|206832.8|206982.8|206832.8|206976.1|206826.1|23
1614684150000|2021-03-02 11:22:30|206966.2|206816.2|206960.4|206810.4|206976.5|206826.5|206957.1|206807.1|32
1614684160000|2021-03-02 11:22:40|206960.5|206810.5|206962|206812|206973.7|206823.7|206957.6|206807.6|36
1614684170000|2021-03-02 11:22:50|206965.3|206815.3|206969.5|206819.5|206969.5|206819.5|206958.4|206808.4|26
1614684180000|2021-03-02 11:23:00|206969|206819|206962.8|206812.8|206972.3|206822.3|206962|206812|33
1614684190000|2021-03-02 11:23:10|206967.5|206817.5|206980.4|206830.4|206988|206838|206964|206814|32
1614684200000|2021-03-02 11:23:20|206990.1|206840.1|207001.2|206851.2|207014.8|206864.8|206989.4|206839.4|34
1614684210000|2021-03-02 11:23:30|207001.4|206851.4|207003.3|206853.3|207007.1|206857.1|206996.6|206846.6|28
1614684220000|2021-03-02 11:23:40|207002.2|206852.2|207002.5|206852.5|207011.9|206861.9|207000.4|206850.4|29
1614684230000|2021-03-02 11:23:50|207002.7|206852.7|207014.1|206864.1|207016.2|206866.2|206995.4|206845.4|27
1614684240000|2021-03-02 11:24:00|207011.8|206861.8|206990.4|206840.4|207014.8|206864.8|206981.7|206831.7|34
1614684250000|2021-03-02 11:24:10|206987.5|206837.5|206921.4|206771.4|206987.5|206837.5|206920.1|206770.1|33
1614684260000|2021-03-02 11:24:20|206917.7|206767.7|206888.6|206738.6|206934.6|206784.6|206885.2|206735.2|38
1614684270000|2021-03-02 11:24:30|206867.5|206717.5|206821.3|206671.3|206867.5|206717.5|206818.9|206668.9|37
1614684280000|2021-03-02 11:24:40|206821.6|206671.6|206863.4|206713.4|206886.2|206736.2|206813.8|206663.8|36
1614684290000|2021-03-02 11:24:50|206865.3|206715.3|206888.4|206738.4|206894.5|206744.5|206863.8|206713.8|32
1614684300000|2021-03-02 11:25:00|206889.1|206739.1|206877|206727|206903.5|206753.5|206877|206727|25
1614684310000|2021-03-02 11:25:10|206872|206722|206808.7|206658.7|206874.3|206724.3|206808.7|206658.7|29
1614684320000|2021-03-02 11:25:20|206817.7|206667.7|206826.7|206676.7|206856.7|206706.7|206812.2|206662.2|36
1614684330000|2021-03-02 11:25:30|206826.9|206676.9|206815.6|206665.6|206831.1|206681.1|206811.1|206661.1|29
1614684340000|2021-03-02 11:25:40|206815.2|206665.2|206813.8|206663.8|206819.4|206669.4|206809.6|206659.6|28
1614684350000|2021-03-02 11:25:50|206813.7|206663.7|206814.7|206664.7|206816.8|206666.8|206812.1|206662.1|31
1614684360000|2021-03-02 11:26:00|206815|206665|206801.4|206651.4|206815.3|206665.3|206792.8|206642.8|32
1614684370000|2021-03-02 11:26:10|206807.7|206657.7|206801.1|206651.1|206807.7|206657.7|206785.9|206635.9|37
1614684380000|2021-03-02 11:26:20|206809|206659|206810.9|206660.9|206814.6|206664.6|206796.2|206646.2|36
1614684390000|2021-03-02 11:26:30|206811.7|206661.7|206840.7|206690.7|206842.3|206692.3|206806.6|206656.6|29
1614684400000|2021-03-02 11:26:40|206834.3|206684.3|206846.4|206696.4|206850.3|206700.3|206834.3|206684.3|31
1614684410000|2021-03-02 11:26:50|206846.1|206696.1|206826.6|206676.6|206846.1|206696.1|206826.6|206676.6|28
1614684420000|2021-03-02 11:27:00|206829.6|206679.6|206841.9|206691.9|206847.2|206697.2|206826.3|206676.3|33
1614684430000|2021-03-02 11:27:10|206846|206696|206831.2|206681.2|206855.2|206705.2|206831.2|206681.2|31
1614684440000|2021-03-02 11:27:20|206832.4|206682.4|206861.4|206711.4|206862.6|206712.6|206827.3|206677.3|34
1614684450000|2021-03-02 11:27:30|206861.1|206711.1|206843.1|206693.1|206863|206713|206842.4|206692.4|26
1614684460000|2021-03-02 11:27:40|206841.2|206691.2|206838|206688|206843.1|206693.1|206833.1|206683.1|31
1614684470000|2021-03-02 11:27:50|206838.7|206688.7|206820.7|206670.7|206840.5|206690.5|206818.4|206668.4|32
1614684480000|2021-03-02 11:28:00|206819.3|206669.3|206822|206672|206823.4|206673.4|206817.6|206667.6|31
1614684490000|2021-03-02 11:28:10|206823.5|206673.5|206825.1|206675.1|206845.8|206695.8|206814.7|206664.7|32
1614684500000|2021-03-02 11:28:20|206822.9|206672.9|206847.6|206697.6|206848.1|206698.1|206822.9|206672.9|33
1614684510000|2021-03-02 11:28:30|206847.7|206697.7|206840|206690|206849.3|206699.3|206840|206690|25
1614684520000|2021-03-02 11:28:40|206839.8|206689.8|206818.5|206668.5|206845.1|206695.1|206817.7|206667.7|30
1614684530000|2021-03-02 11:28:50|206821.6|206671.6|206846.9|206696.9|206850.4|206700.4|206820.4|206670.4|35
1614684540000|2021-03-02 11:29:00|206847.3|206697.3|206843.1|206693.1|206851.1|206701.1|206843|206693|31
1614684550000|2021-03-02 11:29:10|206843.6|206693.6|206850.7|206700.7|206852.7|206702.7|206840.1|206690.1|21
1614684560000|2021-03-02 11:29:20|206851.9|206701.9|206863.4|206713.4|206864.7|206714.7|206850.8|206700.8|19
1614684570000|2021-03-02 11:29:30|206864.7|206714.7|206850.2|206700.2|206866.6|206716.6|206848.3|206698.3|26
1614684580000|2021-03-02 11:29:40|206852|206702|206846.5|206696.5|206852.9|206702.9|206845.5|206695.5|26
1614684590000|2021-03-02 11:29:50|206846.7|206696.7|206833.6|206683.6|206847.2|206697.2|206832.4|206682.4|26
1614684600000|2021-03-02 11:30:00|206832.5|206682.5|206857.9|206707.9|206857.9|206707.9|206832.5|206682.5|34
1614684610000|2021-03-02 11:30:10|206856.7|206706.7|206862.9|206712.9|206864.6|206714.6|206856.7|206706.7|30
1614684620000|2021-03-02 11:30:20|206863.3|206713.3|206865.4|206715.4|206867.2|206717.2|206861.8|206711.8|23
1614684630000|2021-03-02 11:30:30|206866.7|206716.7|206861.5|206711.5|206867.6|206717.6|206861.5|206711.5|23
1614684640000|2021-03-02 11:30:40|206864.6|206714.6|206866.5|206716.5|206893.2|206743.2|206861.7|206711.7|34
1614684650000|2021-03-02 11:30:50|206865.7|206715.7|206859.3|206709.3|206889.5|206739.5|206857.2|206707.2|37
1614684660000|2021-03-02 11:31:00|206861.6|206711.6|206896.8|206746.8|206897.6|206747.6|206857.2|206707.2|37
1614684670000|2021-03-02 11:31:10|206896.3|206746.3|206929.5|206779.5|206936.7|206786.7|206891.4|206741.4|31
1614684680000|2021-03-02 11:31:20|206929.3|206779.3|206933.9|206783.9|206937.3|206787.3|206928.6|206778.6|28
1614684690000|2021-03-02 11:31:30|206932.8|206782.8|206930.3|206780.3|206934.5|206784.5|206902.7|206752.7|29
1614684700000|2021-03-02 11:31:40|206928.7|206778.7|206940.3|206790.3|206946.2|206796.2|206926.4|206776.4|33
1614684710000|2021-03-02 11:31:50|206940.7|206790.7|206972|206822|206978.6|206828.6|206935.4|206785.4|35
1614684720000|2021-03-02 11:32:00|206971.4|206821.4|206981|206831|206981|206831|206955.6|206805.6|31
1614684730000|2021-03-02 11:32:10|206982|206832|206976.2|206826.2|206982|206832|206972.8|206822.8|30
1614684740000|2021-03-02 11:32:20|206976.3|206826.3|206959.7|206809.7|206976.9|206826.9|206959.7|206809.7|30
1614684750000|2021-03-02 11:32:30|206962.4|206812.4|206967.8|206817.8|206973.5|206823.5|206957.3|206807.3|32
1614684760000|2021-03-02 11:32:40|206968.6|206818.6|206976.3|206826.3|206988.6|206838.6|206968.6|206818.6|37
1614684770000|2021-03-02 11:32:50|206976.8|206826.8|206953.6|206803.6|206976.8|206826.8|206943.9|206793.9|35
1614684780000|2021-03-02 11:33:00|206958.2|206808.2|206944.5|206794.5|206965.7|206815.7|206940.7|206790.7|31
1614684790000|2021-03-02 11:33:10|206943.6|206793.6|206950.9|206800.9|206954.7|206804.7|206940.6|206790.6|28
1614684800000|2021-03-02 11:33:20|206950.5|206800.5|206972.4|206822.4|206975.9|206825.9|206950.5|206800.5|32
1614684810000|2021-03-02 11:33:30|206971.7|206821.7|206965.9|206815.9|206974|206824|206959|206809|27
1614684820000|2021-03-02 11:33:40|206964.7|206814.7|206952|206802|206965.3|206815.3|206945.7|206795.7|35
1614684830000|2021-03-02 11:33:50|206952.3|206802.3|206967.3|206817.3|206971.1|206821.1|206952.3|206802.3|30
1614684840000|2021-03-02 11:34:00|206967.2|206817.2|206971|206821|206973.1|206823.1|206966.6|206816.6|27
1614684850000|2021-03-02 11:34:10|206971.4|206821.4|206952.9|206802.9|206971.4|206821.4|206945.3|206795.3|33
1614684860000|2021-03-02 11:34:20|206953.4|206803.4|206969.2|206819.2|206971|206821|206952.1|206802.1|30
1614684870000|2021-03-02 11:34:30|206968|206818|206978.8|206828.8|206987.8|206837.8|206963.1|206813.1|35
1614684880000|2021-03-02 11:34:40|206977.9|206827.9|206969.9|206819.9|206995.1|206845.1|206967.6|206817.6|38
1614684890000|2021-03-02 11:34:50|206970.7|206820.7|206969.5|206819.5|206973.7|206823.7|206966.3|206816.3|35
1614684900000|2021-03-02 11:35:00|206961.6|206811.6|206952.1|206802.1|206962.8|206812.8|206948.3|206798.3|31
1614684910000|2021-03-02 11:35:10|206951.6|206801.6|206968.8|206818.8|206970|206820|206951.6|206801.6|29
1614684920000|2021-03-02 11:35:20|206967.9|206817.9|206938.2|206788.2|206969|206819|206937.8|206787.8|32
1614684930000|2021-03-02 11:35:30|206940.6|206790.6|206931.1|206781.1|206941.3|206791.3|206920.3|206770.3|28
1614684940000|2021-03-02 11:35:40|206936.7|206786.7|206898.4|206748.4|206941.5|206791.5|206889.3|206739.3|36
1614684950000|2021-03-02 11:35:50|206899.3|206749.3|206896.5|206746.5|206904.3|206754.3|206894.2|206744.2|27
1614684960000|2021-03-02 11:36:00|206887.7|206737.7|206922.6|206772.6|206931.5|206781.5|206879.5|206729.5|32
1614684970000|2021-03-02 11:36:10|206925.9|206775.9|206943.1|206793.1|206943.1|206793.1|206914.6|206764.6|35
1614684980000|2021-03-02 11:36:20|206946.3|206796.3|206951.8|206801.8|206953.4|206803.4|206938.6|206788.6|35
1614684990000|2021-03-02 11:36:30|206951|206801|206931.6|206781.6|206953.2|206803.2|206925|206775|35
1614685000000|2021-03-02 11:36:40|206932.5|206782.5|206928.8|206778.8|206935.6|206785.6|206924.9|206774.9|28
1614685010000|2021-03-02 11:36:50|206927.9|206777.9|206892.8|206742.8|206927.9|206777.9|206892.8|206742.8|31
1614685020000|2021-03-02 11:37:00|206900.6|206750.6|206872.8|206722.8|206902.9|206752.9|206869.3|206719.3|37
1614685030000|2021-03-02 11:37:10|206870.8|206720.8|206864.6|206714.6|206871.4|206721.4|206859.4|206709.4|33
1614685040000|2021-03-02 11:37:20|206863.5|206713.5|206852.1|206702.1|206864.6|206714.6|206845.8|206695.8|34
1614685050000|2021-03-02 11:37:30|206850.7|206700.7|206851.8|206701.8|206856.4|206706.4|206849.7|206699.7|32
1614685060000|2021-03-02 11:37:40|206851.1|206701.1|206890.5|206740.5|206893.2|206743.2|206849.8|206699.8|32
1614685070000|2021-03-02 11:37:50|206893.1|206743.1|206892.3|206742.3|206905|206755|206888.8|206738.8|25
1614685080000|2021-03-02 11:38:00|206893|206743|206888.6|206738.6|206898.3|206748.3|206884.5|206734.5|29
1614685090000|2021-03-02 11:38:10|206888.5|206738.5|206888.8|206738.8|206888.8|206738.8|206859.6|206709.6|25
1614685100000|2021-03-02 11:38:20|206885.7|206735.7|206908|206758|206910.3|206760.3|206885.3|206735.3|31
1614685110000|2021-03-02 11:38:30|206907.8|206757.8|206903.5|206753.5|206909|206759|206900.7|206750.7|28
1614685120000|2021-03-02 11:38:40|206904.6|206754.6|206963.3|206813.3|206974.6|206824.6|206904.6|206754.6|36
1614685130000|2021-03-02 11:38:50|206964.2|206814.2|206947.1|206797.1|206966.1|206816.1|206945|206795|27
1614685140000|2021-03-02 11:39:00|206949.5|206799.5|206913.3|206763.3|206949.5|206799.5|206901.4|206751.4|32
1614685150000|2021-03-02 11:39:10|206914.2|206764.2|206904.2|206754.2|206943.9|206793.9|206900.3|206750.3|30
1614685160000|2021-03-02 11:39:20|206905.9|206755.9|206871.3|206721.3|206913.9|206763.9|206871.3|206721.3|33
1614685170000|2021-03-02 11:39:30|206872.3|206722.3|206865.9|206715.9|206901.2|206751.2|206865|206715|31
1614685180000|2021-03-02 11:39:40|206871.5|206721.5|206860.8|206710.8|206874.5|206724.5|206851.8|206701.8|30
1614685190000|2021-03-02 11:39:50|206862.3|206712.3|206864.5|206714.5|206880.8|206730.8|206859.5|206709.5|28
1614685200000|2021-03-02 11:40:00|206867.7|206717.7|206862.6|206712.6|206872.8|206722.8|206861.2|206711.2|36
1614685210000|2021-03-02 11:40:10|206863.4|206713.4|206827.2|206677.2|206881|206731|206823.1|206673.1|33
1614685220000|2021-03-02 11:40:20|206823.9|206673.9|206809.7|206659.7|206837.9|206687.9|206809.7|206659.7|37
1614685230000|2021-03-02 11:40:30|206810|206660|206802.2|206652.2|206816.4|206666.4|206787.2|206637.2|32
1614685240000|2021-03-02 11:40:40|206804.5|206654.5|206818.3|206668.3|206827.2|206677.2|206788.9|206638.9|33
1614685250000|2021-03-02 11:40:50|206818.6|206668.6|206786.8|206636.8|206819.6|206669.6|206783.1|206633.1|35
1614685260000|2021-03-02 11:41:00|206787.9|206637.9|206788.1|206638.1|206790.9|206640.9|206785.4|206635.4|20
1614685270000|2021-03-02 11:41:10|206788|206638|206815.2|206665.2|206826.8|206676.8|206787.4|206637.4|32
1614685280000|2021-03-02 11:41:20|206817.6|206667.6|206815.3|206665.3|206817.6|206667.6|206808.8|206658.8|16
1614685290000|2021-03-02 11:41:30|206814.6|206664.6|206785.4|206635.4|206814.6|206664.6|206783.2|206633.2|25
1614685300000|2021-03-02 11:41:40|206785.9|206635.9|206785.2|206635.2|206791|206641|206781|206631|29
1614685310000|2021-03-02 11:41:50|206785.8|206635.8|206802.3|206652.3|206808.5|206658.5|206784.7|206634.7|36
1614685320000|2021-03-02 11:42:00|206808.2|206658.2|206781|206631|206818.3|206668.3|206775.7|206625.7|36
1614685330000|2021-03-02 11:42:10|206778|206628|206762.1|206612.1|206781.4|206631.4|206744.5|206594.5|30
1614685340000|2021-03-02 11:42:20|206760.8|206610.8|206783|206633|206788.4|206638.4|206760.8|206610.8|33
1614685350000|2021-03-02 11:42:30|206784.4|206634.4|206766.5|206616.5|206786.3|206636.3|206744.2|206594.2|34
1614685360000|2021-03-02 11:42:40|206771.7|206621.7|206773.4|206623.4|206786.5|206636.5|206770.3|206620.3|32
1614685370000|2021-03-02 11:42:50|206776.6|206626.6|206750.9|206600.9|206783.2|206633.2|206745.9|206595.9|36
1614685380000|2021-03-02 11:43:00|206776.8|206626.8|206780.5|206630.5|206790|206640|206770.7|206620.7|33
1614685390000|2021-03-02 11:43:10|206784|206634|206778.7|206628.7|206795.2|206645.2|206778.6|206628.6|35
1614685400000|2021-03-02 11:43:20|206780.2|206630.2|206782.3|206632.3|206785.3|206635.3|206778.5|206628.5|31
1614685410000|2021-03-02 11:43:30|206783.3|206633.3|206771.1|206621.1|206784.1|206634.1|206764.1|206614.1|33
1614685420000|2021-03-02 11:43:40|206772.2|206622.2|206769.5|206619.5|206772.2|206622.2|206764.9|206614.9|34
1614685430000|2021-03-02 11:43:50|206769.6|206619.6|206769.9|206619.9|206771.8|206621.8|206765.4|206615.4|34
1614685440000|2021-03-02 11:44:00|206771.9|206621.9|206770.4|206620.4|206784.2|206634.2|206754.1|206604.1|34
1614685450000|2021-03-02 11:44:10|206770.7|206620.7|206752.7|206602.7|206771.6|206621.6|206751|206601|21
1614685460000|2021-03-02 11:44:20|206749.3|206599.3|206782.9|206632.9|206786.4|206636.4|206749|206599|34
1614685470000|2021-03-02 11:44:30|206793.9|206643.9|206806.8|206656.8|206806.8|206656.8|206784.1|206634.1|37
1614685480000|2021-03-02 11:44:40|206799.8|206649.8|206812.7|206662.7|206822.1|206672.1|206789.6|206639.6|32
1614685490000|2021-03-02 11:44:50|206812.4|206662.4|206800.4|206650.4|206818.7|206668.7|206795.7|206645.7|35
1614685500000|2021-03-02 11:45:00|206796.8|206646.8|206776.2|206626.2|206796.8|206646.8|206774.2|206624.2|27
1614685510000|2021-03-02 11:45:10|206776|206626|206774.2|206624.2|206780.2|206630.2|206774.2|206624.2|20
1614685520000|2021-03-02 11:45:20|206775.1|206625.1|206796.9|206646.9|206802.8|206652.8|206775|206625|32
1614685530000|2021-03-02 11:45:30|206797.3|206647.3|206769.7|206619.7|206797.7|206647.7|206748.2|206598.2|36
1614685540000|2021-03-02 11:45:40|206768.4|206618.4|206768.1|206618.1|206771.8|206621.8|206763.5|206613.5|22
1614685550000|2021-03-02 11:45:50|206753.5|206603.5|206767|206617|206774.4|206624.4|206750.9|206600.9|36
1614685560000|2021-03-02 11:46:00|206767.3|206617.3|206768.3|206618.3|206768.7|206618.7|206766.5|206616.5|27
1614685570000|2021-03-02 11:46:10|206768.6|206618.6|206769.8|206619.8|206776.6|206626.6|206768.6|206618.6|28
1614685580000|2021-03-02 11:46:20|206770.3|206620.3|206781.9|206631.9|206786.2|206636.2|206770|206620|29
1614685590000|2021-03-02 11:46:30|206781.7|206631.7|206805.9|206655.9|206810.1|206660.1|206779.7|206629.7|30
1614685600000|2021-03-02 11:46:40|206806.5|206656.5|206805.7|206655.7|206813.3|206663.3|206805.6|206655.6|23
1614685610000|2021-03-02 11:46:50|206805.9|206655.9|206810|206660|206812|206662|206805.9|206655.9|29
1614685620000|2021-03-02 11:47:00|206809.2|206659.2|206819.5|206669.5|206825.9|206675.9|206808.5|206658.5|27
1614685630000|2021-03-02 11:47:10|206818.8|206668.8|206809|206659|206818.8|206668.8|206804.7|206654.7|31
1614685640000|2021-03-02 11:47:20|206809.2|206659.2|206823.4|206673.4|206823.4|206673.4|206805.3|206655.3|31
1614685650000|2021-03-02 11:47:30|206826.1|206676.1|206820.5|206670.5|206826.1|206676.1|206808.4|206658.4|33
1614685660000|2021-03-02 11:47:40|206820.6|206670.6|206834|206684|206847.9|206697.9|206820.4|206670.4|29
1614685670000|2021-03-02 11:47:50|206834.8|206684.8|206841.7|206691.7|206845|206695|206833.1|206683.1|18
1614685680000|2021-03-02 11:48:00|206837.7|206687.7|206845.6|206695.6|206849.4|206699.4|206837.7|206687.7|30
1614685690000|2021-03-02 11:48:10|206845.8|206695.8|206849.9|206699.9|206857|206707|206844.4|206694.4|27
1614685700000|2021-03-02 11:48:20|206850|206700|206861.1|206711.1|206862.3|206712.3|206849|206699|33
1614685710000|2021-03-02 11:48:30|206859|206709|206891.3|206741.3|206892.7|206742.7|206858.9|206708.9|37
1614685720000|2021-03-02 11:48:40|206893.9|206743.9|206895.1|206745.1|206902|206752|206893.8|206743.8|26
1614685730000|2021-03-02 11:48:50|206894.4|206744.4|206891|206741|206894.9|206744.9|206889.9|206739.9|28
1614685740000|2021-03-02 11:49:00|206890.6|206740.6|206863|206713|206891.4|206741.4|206853.9|206703.9|28
1614685750000|2021-03-02 11:49:10|206862.9|206712.9|206854.4|206704.4|206862.9|206712.9|206851.6|206701.6|26
1614685760000|2021-03-02 11:49:20|206860.4|206710.4|206784.2|206634.2|206882.9|206732.9|206781.7|206631.7|34
1614685770000|2021-03-02 11:49:30|206782.4|206632.4|206776.5|206626.5|206782.9|206632.9|206768.5|206618.5|30
1614685780000|2021-03-02 11:49:40|206776.9|206626.9|206696.4|206546.4|206777.2|206627.2|206681.1|206531.1|29
1614685790000|2021-03-02 11:49:50|206699.7|206549.7|206692.6|206542.6|206703|206553|206688.1|206538.1|33
1614685800000|2021-03-02 11:50:00|206690.1|206540.1|206710.4|206560.4|206710.4|206560.4|206685.3|206535.3|28
1614685810000|2021-03-02 11:50:10|206708|206558|206667.1|206517.1|206718.5|206568.5|206656.6|206506.6|31
1614685820000|2021-03-02 11:50:20|206666.6|206516.6|206671.5|206521.5|206679.9|206529.9|206664.8|206514.8|27
1614685830000|2021-03-02 11:50:30|206671.1|206521.1|206681.6|206531.6|206703.3|206553.3|206671.1|206521.1|34
1614685840000|2021-03-02 11:50:40|206683.2|206533.2|206673.7|206523.7|206686.5|206536.5|206646.4|206496.4|36
1614685850000|2021-03-02 11:50:50|206674.3|206524.3|206648.2|206498.2|206675.7|206525.7|206644.9|206494.9|31
1614685860000|2021-03-02 11:51:00|206649.4|206499.4|206613.6|206463.6|206649.4|206499.4|206605.2|206455.2|38
1614685870000|2021-03-02 11:51:10|206616.8|206466.8|206622.8|206472.8|206651.3|206501.3|206616.8|206466.8|36
1614685880000|2021-03-02 11:51:20|206623.6|206473.6|206611.6|206461.6|206631.2|206481.2|206611.4|206461.4|32
1614685890000|2021-03-02 11:51:30|206610.7|206460.7|206621|206471|206621|206471|206606.6|206456.6|28
1614685900000|2021-03-02 11:51:40|206620.8|206470.8|206615.8|206465.8|206655|206505|206615.6|206465.6|34
1614685910000|2021-03-02 11:51:50|206615.4|206465.4|206615.8|206465.8|206616.6|206466.6|206611.4|206461.4|23
1614685920000|2021-03-02 11:52:00|206615.2|206465.2|206608.6|206458.6|206617|206467|206606.2|206456.2|29
1614685930000|2021-03-02 11:52:10|206607.8|206457.8|206610.9|206460.9|206611.7|206461.7|206607.3|206457.3|23
1614685940000|2021-03-02 11:52:20|206611.3|206461.3|206568.5|206418.5|206623|206473|206568.2|206418.2|29
1614685950000|2021-03-02 11:52:30|206568.6|206418.6|206563.3|206413.3|206568.9|206418.9|206561.5|206411.5|26
1614685960000|2021-03-02 11:52:40|206563.7|206413.7|206579.8|206429.8|206600.3|206450.3|206562.8|206412.8|33
1614685970000|2021-03-02 11:52:50|206576.7|206426.7|206586.1|206436.1|206592.7|206442.7|206570.9|206420.9|35
1614685980000|2021-03-02 11:53:00|206580.7|206430.7|206551.5|206401.5|206580.7|206430.7|206515.6|206365.6|34
1614685990000|2021-03-02 11:53:10|206548.3|206398.3|206549.5|206399.5|206550.3|206400.3|206522.9|206372.9|35
1614686000000|2021-03-02 11:53:20|206551.7|206401.7|206535.4|206385.4|206551.7|206401.7|206527.1|206377.1|35
1614686010000|2021-03-02 11:53:30|206535.5|206385.5|206522.3|206372.3|206537.3|206387.3|206508.7|206358.7|32
1614686020000|2021-03-02 11:53:40|206523.8|206373.8|206503.9|206353.9|206523.9|206373.9|206503.9|206353.9|27
1614686030000|2021-03-02 11:53:50|206503.3|206353.3|206544.9|206394.9|206548.8|206398.8|206503.3|206353.3|26
1614686040000|2021-03-02 11:54:00|206546|206396|206538|206388|206552.4|206402.4|206538|206388|31
1614686050000|2021-03-02 11:54:10|206536.8|206386.8|206503.2|206353.2|206536.8|206386.8|206499.7|206349.7|34
1614686060000|2021-03-02 11:54:20|206504.6|206354.6|206503|206353|206505.5|206355.5|206501|206351|27
1614686070000|2021-03-02 11:54:30|206503.3|206353.3|206503|206353|206506.2|206356.2|206496.3|206346.3|18
1614686080000|2021-03-02 11:54:40|206503.1|206353.1|206460.4|206310.4|206503.9|206353.9|206459.5|206309.5|26
1614686090000|2021-03-02 11:54:50|206462.1|206312.1|206451.7|206301.7|206465.5|206315.5|206451.7|206301.7|31
1614686100000|2021-03-02 11:55:00|206452.2|206302.2|206456.8|206306.8|206466.8|206316.8|206445.9|206295.9|30
1614686110000|2021-03-02 11:55:10|206454.1|206304.1|206420.8|206270.8|206460.8|206310.8|206420.8|206270.8|32
1614686120000|2021-03-02 11:55:20|206422.8|206272.8|206428.9|206278.9|206440.5|206290.5|206420.6|206270.6|37
1614686130000|2021-03-02 11:55:30|206428.3|206278.3|206486.3|206336.3|206486.4|206336.4|206428.3|206278.3|28
1614686140000|2021-03-02 11:55:40|206486.9|206336.9|206495.5|206345.5|206497.9|206347.9|206484.7|206334.7|34
1614686150000|2021-03-02 11:55:50|206495.4|206345.4|206500.9|206350.9|206502.5|206352.5|206494.5|206344.5|24
1614686160000|2021-03-02 11:56:00|206501.1|206351.1|206572.6|206422.6|206581.2|206431.2|206501.1|206351.1|29
1614686170000|2021-03-02 11:56:10|206570.8|206420.8|206579.6|206429.6|206584.9|206434.9|206563.8|206413.8|33
1614686180000|2021-03-02 11:56:20|206580|206430|206616.3|206466.3|206622|206472|206579.9|206429.9|35
1614686190000|2021-03-02 11:56:30|206617|206467|206649.9|206499.9|206650.8|206500.8|206617|206467|32
1614686200000|2021-03-02 11:56:40|206641.5|206491.5|206640.1|206490.1|206651.2|206501.2|206610.7|206460.7|32
1614686210000|2021-03-02 11:56:50|206638.6|206488.6|206671.4|206521.4|206674.1|206524.1|206638.6|206488.6|30
1614686220000|2021-03-02 11:57:00|206675.1|206525.1|206671.7|206521.7|206692.1|206542.1|206671|206521|30
1614686230000|2021-03-02 11:57:10|206674.6|206524.6|206670.9|206520.9|206688.4|206538.4|206664.4|206514.4|32
1614686240000|2021-03-02 11:57:20|206670.6|206520.6|206697.7|206547.7|206701.2|206551.2|206665.1|206515.1|33
1614686250000|2021-03-02 11:57:30|206694.1|206544.1|206723.8|206573.8|206724|206574|206693.5|206543.5|29
1614686260000|2021-03-02 11:57:40|206725.1|206575.1|206741.1|206591.1|206742.1|206592.1|206724.8|206574.8|33
1614686270000|2021-03-02 11:57:50|206742.9|206592.9|206722|206572|206749.9|206599.9|206720.2|206570.2|32
1614686280000|2021-03-02 11:58:00|206721.9|206571.9|206708.8|206558.8|206743.9|206593.9|206697.7|206547.7|33
1614686290000|2021-03-02 11:58:10|206711.1|206561.1|206655|206505|206711.1|206561.1|206655|206505|37
1614686300000|2021-03-02 11:58:20|206652.6|206502.6|206676.8|206526.8|206689.2|206539.2|206652.6|206502.6|32
1614686310000|2021-03-02 11:58:30|206677.6|206527.6|206693.9|206543.9|206693.9|206543.9|206673.7|206523.7|31
1614686320000|2021-03-02 11:58:40|206692.8|206542.8|206699.7|206549.7|206704.2|206554.2|206689.1|206539.1|35
1614686330000|2021-03-02 11:58:50|206700.7|206550.7|206704.6|206554.6|206711.8|206561.8|206695.7|206545.7|33
1614686340000|2021-03-02 11:59:00|206704.3|206554.3|206705|206555|206708.2|206558.2|206704.3|206554.3|22
1614686350000|2021-03-02 11:59:10|206707.5|206557.5|206694.4|206544.4|206707.9|206557.9|206690.7|206540.7|26
1614686360000|2021-03-02 11:59:20|206694.7|206544.7|206683.4|206533.4|206699.3|206549.3|206678|206528|28
1614686370000|2021-03-02 11:59:30|206684.3|206534.3|206658.5|206508.5|206685.5|206535.5|206651.4|206501.4|34
1614686380000|2021-03-02 11:59:40|206655.7|206505.7|206664.2|206514.2|206664.2|206514.2|206653.2|206503.2|30
1614686390000|2021-03-02 11:59:50|206662.2|206512.2|206659.5|206509.5|206695.9|206545.9|206658.2|206508.2|39
1614686400000|2021-03-02 12:00:00|206657.4|206507.4|206658.6|206508.6|206667.1|206517.1|206641.2|206491.2|37
1614686410000|2021-03-02 12:00:10|206661.3|206511.3|206711.5|206561.5|206711.5|206561.5|206660.3|206510.3|31
1614686420000|2021-03-02 12:00:20|206709.7|206559.7|206734.4|206584.4|206738.2|206588.2|206709.7|206559.7|34
1614686430000|2021-03-02 12:00:30|206728.3|206578.3|206748.1|206598.1|206748.7|206598.7|206700.3|206550.3|38
1614686440000|2021-03-02 12:00:40|206749.8|206599.8|206757.4|206607.4|206758|206608|206748.8|206598.8|26
1614686450000|2021-03-02 12:00:50|206753.2|206603.2|206747.2|206597.2|206759.7|206609.7|206744.7|206594.7|34
1614686460000|2021-03-02 12:01:00|206746.2|206596.2|206773.5|206623.5|206775.9|206625.9|206746.2|206596.2|37
1614686470000|2021-03-02 12:01:10|206774.7|206624.7|206809.5|206659.5|206812.1|206662.1|206774.7|206624.7|38
1614686480000|2021-03-02 12:01:20|206809.3|206659.3|206758.1|206608.1|206812.1|206662.1|206758.1|206608.1|34
1614686490000|2021-03-02 12:01:30|206760.2|206610.2|206811.5|206661.5|206816.6|206666.6|206752.5|206602.5|36
1614686500000|2021-03-02 12:01:40|206812.3|206662.3|206815.5|206665.5|206815.5|206665.5|206807.4|206657.4|33
1614686510000|2021-03-02 12:01:50|206813.7|206663.7|206808.9|206658.9|206817.4|206667.4|206798.8|206648.8|25
1614686520000|2021-03-02 12:02:00|206810|206660|206803|206653|206814.1|206664.1|206795.7|206645.7|37
1614686530000|2021-03-02 12:02:10|206806.1|206656.1|206819.2|206669.2|206820.9|206670.9|206801.3|206651.3|31
1614686540000|2021-03-02 12:02:20|206831.5|206681.5|206852.9|206702.9|206855.8|206705.8|206831.5|206681.5|38
1614686550000|2021-03-02 12:02:30|206853.5|206703.5|206848.3|206698.3|206858.1|206708.1|206836.1|206686.1|26
1614686560000|2021-03-02 12:02:40|206848.4|206698.4|206884.2|206734.2|206890.9|206740.9|206848.4|206698.4|32
1614686570000|2021-03-02 12:02:50|206883.5|206733.5|206898.4|206748.4|206901.7|206751.7|206880.2|206730.2|25
1614686580000|2021-03-02 12:03:00|206904.7|206754.7|206879.4|206729.4|206905.5|206755.5|206876.6|206726.6|22
1614686590000|2021-03-02 12:03:10|206879.7|206729.7|206878.3|206728.3|206880.1|206730.1|206864.7|206714.7|32
1614686600000|2021-03-02 12:03:20|206878.2|206728.2|206864.4|206714.4|206885.3|206735.3|206864.4|206714.4|20
1614686610000|2021-03-02 12:03:30|206865|206715|206831.3|206681.3|206865|206715|206825|206675|33
1614686620000|2021-03-02 12:03:40|206830.4|206680.4|206846.6|206696.6|206857.9|206707.9|206829.5|206679.5|26
1614686630000|2021-03-02 12:03:50|206849.2|206699.2|206837.6|206687.6|206865.9|206715.9|206830|206680|38
1614686640000|2021-03-02 12:04:00|206836|206686|206834.8|206684.8|206837.6|206687.6|206830.8|206680.8|24
1614686650000|2021-03-02 12:04:10|206835.1|206685.1|206840.4|206690.4|206854.9|206704.9|206831.2|206681.2|28
1614686660000|2021-03-02 12:04:20|206841.4|206691.4|206838.3|206688.3|206842.4|206692.4|206837|206687|31
1614686670000|2021-03-02 12:04:30|206838.7|206688.7|206835.9|206685.9|206840|206690|206832.8|206682.8|26
1614686680000|2021-03-02 12:04:40|206834.7|206684.7|206851.1|206701.1|206852|206702|206834.7|206684.7|31
1614686690000|2021-03-02 12:04:50|206852.7|206702.7|206854.6|206704.6|206856.9|206706.9|206851.6|206701.6|35
1614686700000|2021-03-02 12:05:00|206854.3|206704.3|206853.8|206703.8|206856.5|206706.5|206853.8|206703.8|33
1614686710000|2021-03-02 12:05:10|206854.5|206704.5|206856.4|206706.4|206862|206712|206842.6|206692.6|37
1614686720000|2021-03-02 12:05:20|206857.2|206707.2|206837.8|206687.8|206872|206722|206836.7|206686.7|32
1614686730000|2021-03-02 12:05:30|206842.3|206692.3|206846.8|206696.8|206851.5|206701.5|206837.6|206687.6|33
1614686740000|2021-03-02 12:05:40|206852.3|206702.3|206834.1|206684.1|206852.3|206702.3|206834.1|206684.1|34
1614686750000|2021-03-02 12:05:50|206838.9|206688.9|206851.2|206701.2|206861.1|206711.1|206834.7|206684.7|30
1614686760000|2021-03-02 12:06:00|206842.2|206692.2|206851.5|206701.5|206869|206719|206842.2|206692.2|33
1614686770000|2021-03-02 12:06:10|206853|206703|206868.8|206718.8|206872.9|206722.9|206851.4|206701.4|21
1614686780000|2021-03-02 12:06:20|206870.1|206720.1|206902|206752|206904|206754|206869.4|206719.4|28
1614686790000|2021-03-02 12:06:30|206914.1|206764.1|206918.3|206768.3|206920.8|206770.8|206882.9|206732.9|34
1614686800000|2021-03-02 12:06:40|206916.7|206766.7|206900.8|206750.8|206918.8|206768.8|206885.4|206735.4|34
1614686810000|2021-03-02 12:06:50|206903.4|206753.4|206930.5|206780.5|206931.8|206781.8|206901.2|206751.2|21
1614686820000|2021-03-02 12:07:00|206931.1|206781.1|206974.8|206824.8|206978.3|206828.3|206931.1|206781.1|32
1614686830000|2021-03-02 12:07:10|206974.5|206824.5|206980.3|206830.3|206985.6|206835.6|206972.7|206822.7|27
1614686840000|2021-03-02 12:07:20|206981.5|206831.5|206973.1|206823.1|206983.3|206833.3|206964.7|206814.7|36
1614686850000|2021-03-02 12:07:30|206972.2|206822.2|206982|206832|206986.2|206836.2|206969.6|206819.6|34
1614686860000|2021-03-02 12:07:40|206982.8|206832.8|207011.3|206861.3|207012.6|206862.6|206979|206829|34
1614686870000|2021-03-02 12:07:50|207011.4|206861.4|207016.4|206866.4|207016.5|206866.5|207011.2|206861.2|22
1614686880000|2021-03-02 12:08:00|207013.2|206863.2|206978.1|206828.1|207013.2|206863.2|206978.1|206828.1|30
1614686890000|2021-03-02 12:08:10|206980|206830|206976.6|206826.6|206982.1|206832.1|206969.2|206819.2|34
1614686900000|2021-03-02 12:08:20|206974.9|206824.9|207008.3|206858.3|207008.4|206858.4|206974.9|206824.9|28
1614686910000|2021-03-02 12:08:30|207008.1|206858.1|206977.9|206827.9|207015.1|206865.1|206977.6|206827.6|30
1614686920000|2021-03-02 12:08:40|206977.3|206827.3|206978.2|206828.2|206979.5|206829.5|206975.7|206825.7|18
1614686930000|2021-03-02 12:08:50|206978.5|206828.5|206977.6|206827.6|206980.8|206830.8|206968.5|206818.5|32
1614686940000|2021-03-02 12:09:00|206976.3|206826.3|207002.7|206852.7|207006.1|206856.1|206966.5|206816.5|34
1614686950000|2021-03-02 12:09:10|207003|206853|206997.3|206847.3|207005.7|206855.7|206992.2|206842.2|23
1614686960000|2021-03-02 12:09:20|206996.9|206846.9|206993.8|206843.8|206999.2|206849.2|206991.4|206841.4|31
1614686970000|2021-03-02 12:09:30|206993.3|206843.3|207008.9|206858.9|207018.5|206868.5|206993.2|206843.2|35
1614686980000|2021-03-02 12:09:40|207009.3|206859.3|207019.6|206869.6|207024.3|206874.3|207007.2|206857.2|29
1614686990000|2021-03-02 12:09:50|207019.7|206869.7|207026.6|206876.6|207035|206885|207009.9|206859.9|29
1614687000000|2021-03-02 12:10:00|207026.3|206876.3|207001.3|206851.3|207027.7|206877.7|207001.3|206851.3|36
1614687010000|2021-03-02 12:10:10|207002.9|206852.9|207007.9|206857.9|207023.4|206873.4|206998.8|206848.8|29
1614687020000|2021-03-02 12:10:20|207009.8|206859.8|207024.5|206874.5|207024.5|206874.5|206998.5|206848.5|37
1614687030000|2021-03-02 12:10:30|207023.5|206873.5|206911.7|206761.7|207023.5|206873.5|206911.7|206761.7|37
1614687040000|2021-03-02 12:10:40|206910.7|206760.7|206916.3|206766.3|206916.4|206766.4|206909.4|206759.4|36
1614687050000|2021-03-02 12:10:50|206916.7|206766.7|206839.3|206689.3|206919.1|206769.1|206833.3|206683.3|31
1614687060000|2021-03-02 12:11:00|206844.2|206694.2|206862.2|206712.2|206869.7|206719.7|206844.2|206694.2|24
1614687070000|2021-03-02 12:11:10|206862|206712|206860.2|206710.2|206864.4|206714.4|206858.5|206708.5|22
1614687080000|2021-03-02 12:11:20|206860|206710|206866.9|206716.9|206868.2|206718.2|206860|206710|18
1614687090000|2021-03-02 12:11:30|206866.7|206716.7|206981.5|206831.5|206981.5|206831.5|206865.5|206715.5|33
1614687100000|2021-03-02 12:11:40|206981.9|206831.9|206911.4|206761.4|206995.8|206845.8|206904|206754|37
1614687110000|2021-03-02 12:11:50|206912|206762|206917.2|206767.2|206918.6|206768.6|206911.3|206761.3|29
1614687120000|2021-03-02 12:12:00|206915.9|206765.9|206921.4|206771.4|206923.9|206773.9|206915.5|206765.5|35
1614687130000|2021-03-02 12:12:10|206924.2|206774.2|206902.7|206752.7|206930.6|206780.6|206901.3|206751.3|23
1614687140000|2021-03-02 12:12:20|206900.3|206750.3|206901.5|206751.5|206903.9|206753.9|206899.3|206749.3|16
1614687150000|2021-03-02 12:12:30|206901.6|206751.6|206923.5|206773.5|206923.5|206773.5|206898|206748|27
1614687160000|2021-03-02 12:12:40|206924.3|206774.3|206923.4|206773.4|206927.4|206777.4|206920.3|206770.3|36
1614687170000|2021-03-02 12:12:50|206924.4|206774.4|206926.8|206776.8|206928.2|206778.2|206916|206766|38
1614687180000|2021-03-02 12:13:00|206927.6|206777.6|206926.3|206776.3|206928.6|206778.6|206921.7|206771.7|39
1614687190000|2021-03-02 12:13:10|206923.7|206773.7|206935.7|206785.7|206936.8|206786.8|206922|206772|32
1614687200000|2021-03-02 12:13:20|206933.5|206783.5|206934.7|206784.7|206956|206806|206932.6|206782.6|30
1614687210000|2021-03-02 12:13:30|206934.8|206784.8|206922.6|206772.6|206938.4|206788.4|206916.4|206766.4|27
1614687220000|2021-03-02 12:13:40|206922.8|206772.8|206933.7|206783.7|206935.7|206785.7|206918.2|206768.2|34
1614687230000|2021-03-02 12:13:50|206933.2|206783.2|206970.1|206820.1|206971.3|206821.3|206930.1|206780.1|27
1614687240000|2021-03-02 12:14:00|206969.7|206819.7|206986.7|206836.7|206991.5|206841.5|206969.7|206819.7|29
1614687250000|2021-03-02 12:14:10|206988.8|206838.8|207018.3|206868.3|207021|206871|206988.8|206838.8|38
1614687260000|2021-03-02 12:14:20|207016.9|206866.9|207019.9|206869.9|207022.4|206872.4|207013.6|206863.6|37
1614687270000|2021-03-02 12:14:30|207019.1|206869.1|207033.1|206883.1|207052.1|206902.1|207019.1|206869.1|34
1614687280000|2021-03-02 12:14:40|207032.4|206882.4|207036.5|206886.5|207040.9|206890.9|207032.4|206882.4|28
1614687290000|2021-03-02 12:14:50|207036.1|206886.1|207050.1|206900.1|207050.1|206900.1|207022.6|206872.6|35
1614687300000|2021-03-02 12:15:00|207050.5|206900.5|207047.1|206897.1|207052.1|206902.1|207044.2|206894.2|35
1614687310000|2021-03-02 12:15:10|207046.6|206896.6|207052.8|206902.8|207063.3|206913.3|207045.2|206895.2|25
1614687320000|2021-03-02 12:15:20|207052.4|206902.4|207047.8|206897.8|207089.1|206939.1|207046|206896|33
1614687330000|2021-03-02 12:15:30|207047.3|206897.3|207065.2|206915.2|207065.2|206915.2|207045.9|206895.9|28
1614687340000|2021-03-02 12:15:40|207063.3|206913.3|207126|206976|207126|206976|207059.3|206909.3|29
1614687350000|2021-03-02 12:15:50|207142.3|206992.3|207157|207007|207161.8|207011.8|207142.3|206992.3|33
1614687360000|2021-03-02 12:16:00|207155.5|207005.5|207141.6|206991.6|207157.6|207007.6|207135|206985|33
1614687370000|2021-03-02 12:16:10|207142.6|206992.6|207158.1|207008.1|207158.2|207008.2|207140.8|206990.8|28
1614687380000|2021-03-02 12:16:20|207156|207006|207135.5|206985.5|207157.8|207007.8|207132.5|206982.5|36
1614687390000|2021-03-02 12:16:30|207135.1|206985.1|207137.3|206987.3|207147.7|206997.7|207129.5|206979.5|32
1614687400000|2021-03-02 12:16:40|207137.1|206987.1|207154.5|207004.5|207158.3|207008.3|207131.2|206981.2|29
1614687410000|2021-03-02 12:16:50|207154.2|207004.2|207170.2|207020.2|207175.4|207025.4|207154.2|207004.2|32
1614687420000|2021-03-02 12:17:00|207168.5|207018.5|207168.5|207018.5|207175.8|207025.8|207163|207013|30
1614687430000|2021-03-02 12:17:10|207167.5|207017.5|207192.4|207042.4|207194.4|207044.4|207157|207007|36
1614687440000|2021-03-02 12:17:20|207191.9|207041.9|207192.2|207042.2|207201.9|207051.9|207187.4|207037.4|31
1614687450000|2021-03-02 12:17:30|207192.8|207042.8|207166.6|207016.6|207192.8|207042.8|207153.1|207003.1|32
1614687460000|2021-03-02 12:17:40|207166|207016|207169|207019|207172.8|207022.8|207161.7|207011.7|27
1614687470000|2021-03-02 12:17:50|207162.6|207012.6|207183.5|207033.5|207200.7|207050.7|207162.6|207012.6|29
1614687480000|2021-03-02 12:18:00|207183.1|207033.1|207181.1|207031.1|207195.3|207045.3|207180.5|207030.5|33
1614687490000|2021-03-02 12:18:10|207182.8|207032.8|207183.2|207033.2|207184.6|207034.6|207179.5|207029.5|25
1614687500000|2021-03-02 12:18:20|207183.7|207033.7|207182.6|207032.6|207187.9|207037.9|207181.8|207031.8|38
1614687510000|2021-03-02 12:18:30|207183.4|207033.4|207182.5|207032.5|207185.4|207035.4|207182.5|207032.5|26
1614687520000|2021-03-02 12:18:40|207182|207032|207182.7|207032.7|207183.1|207033.1|207181.4|207031.4|21
1614687530000|2021-03-02 12:18:50|207180.2|207030.2|207181.9|207031.9|207186|207036|207178|207028|24
1614687540000|2021-03-02 12:19:00|207182.1|207032.1|207162.6|207012.6|207188|207038|207162.1|207012.1|36
1614687550000|2021-03-02 12:19:10|207161|207011|207179.2|207029.2|207184.5|207034.5|207158.2|207008.2|28
1614687560000|2021-03-02 12:19:20|207180.1|207030.1|207180|207030|207181.5|207031.5|207177.3|207027.3|28
1614687570000|2021-03-02 12:19:30|207180.2|207030.2|207198.1|207048.1|207203.6|207053.6|207180.1|207030.1|30
1614687580000|2021-03-02 12:19:40|207200.2|207050.2|207272.9|207122.9|207275.3|207125.3|207200.2|207050.2|34
1614687590000|2021-03-02 12:19:50|207273|207123|207288.9|207138.9|207288.9|207138.9|207268.8|207118.8|27
1614687600000|2021-03-02 12:20:00|207289.9|207139.9|207273.6|207123.6|207296.3|207146.3|207262|207112|34
1614687610000|2021-03-02 12:20:10|207272.4|207122.4|207271.6|207121.6|207272.4|207122.4|207237.4|207087.4|29
1614687620000|2021-03-02 12:20:20|207270.8|207120.8|207261.4|207111.4|207275.4|207125.4|207245.2|207095.2|33
1614687630000|2021-03-02 12:20:30|207286.5|207136.5|207288.3|207138.3|207289.3|207139.3|207283.4|207133.4|18
1614687640000|2021-03-02 12:20:40|207287.3|207137.3|207288.1|207138.1|207290.4|207140.4|207285.5|207135.5|15
1614687650000|2021-03-02 12:20:50|207287.9|207137.9|207289.1|207139.1|207289.1|207139.1|207287.8|207137.8|12
1614687660000|2021-03-02 12:21:00|207290.7|207140.7|207308.6|207158.6|207311.7|207161.7|207289.5|207139.5|31
1614687670000|2021-03-02 12:21:10|207308|207158|207268.5|207118.5|207308|207158|207266.5|207116.5|24
1614687680000|2021-03-02 12:21:20|207267.4|207117.4|207267.3|207117.3|207271.1|207121.1|207265|207115|34
1614687690000|2021-03-02 12:21:30|207266.6|207116.6|207266|207116|207270.5|207120.5|207263.9|207113.9|36
1614687700000|2021-03-02 12:21:40|207238.9|207088.9|207230.4|207080.4|207238.9|207088.9|207227|207077|31
1614687710000|2021-03-02 12:21:50|207230.5|207080.5|207239|207089|207240.4|207090.4|207229.1|207079.1|23
1614687720000|2021-03-02 12:22:00|207240.4|207090.4|207240.7|207090.7|207245.7|207095.7|207235.8|207085.8|19
1614687730000|2021-03-02 12:22:10|207240.9|207090.9|207264.2|207114.2|207267.9|207117.9|207233.3|207083.3|35
1614687740000|2021-03-02 12:22:20|207264.4|207114.4|207233.8|207083.8|207289.8|207139.8|207228.6|207078.6|35
1614687750000|2021-03-02 12:22:30|207232.6|207082.6|207212.3|207062.3|207233.9|207083.9|207204.7|207054.7|26
1614687760000|2021-03-02 12:22:40|207212.2|207062.2|207226.8|207076.8|207227.2|207077.2|207209.9|207059.9|22
1614687770000|2021-03-02 12:22:50|207226.9|207076.9|207221.6|207071.6|207229.9|207079.9|207219.5|207069.5|23
1614687780000|2021-03-02 12:23:00|207215.6|207065.6|207208.2|207058.2|207218.6|207068.6|207207.7|207057.7|32
1614687790000|2021-03-02 12:23:10|207203.5|207053.5|207131.4|206981.4|207209.5|207059.5|207131.4|206981.4|35
1614687800000|2021-03-02 12:23:20|207131.5|206981.5|207128.6|206978.6|207132.8|206982.8|207128.6|206978.6|26
1614687810000|2021-03-02 12:23:30|207129|206979|207131.7|206981.7|207134.1|206984.1|207129|206979|33
1614687820000|2021-03-02 12:23:40|207131.6|206981.6|207167.2|207017.2|207168|207018|207131.6|206981.6|29
1614687830000|2021-03-02 12:23:50|207169.8|207019.8|207168.5|207018.5|207180.9|207030.9|207163|207013|19
1614687840000|2021-03-02 12:24:00|207167.9|207017.9|207163.9|207013.9|207172.4|207022.4|207159.5|207009.5|22
1614687850000|2021-03-02 12:24:10|207163.4|207013.4|207162|207012|207168|207018|207161.8|207011.8|22
1614687860000|2021-03-02 12:24:20|207162.6|207012.6|207213.5|207063.5|207216.2|207066.2|207162.4|207012.4|27
1614687870000|2021-03-02 12:24:30|207212.9|207062.9|207214.6|207064.6|207219.3|207069.3|207212.9|207062.9|23
1614687880000|2021-03-02 12:24:40|207215.8|207065.8|207219.4|207069.4|207220.2|207070.2|207215.8|207065.8|25
1614687890000|2021-03-02 12:24:50|207219.8|207069.8|207216.2|207066.2|207220.7|207070.7|207212.6|207062.6|19
1614687900000|2021-03-02 12:25:00|207216.3|207066.3|207198.4|207048.4|207216.3|207066.3|207191.1|207041.1|28
1614687910000|2021-03-02 12:25:10|207199.5|207049.5|207192.9|207042.9|207210.9|207060.9|207189|207039|28
1614687920000|2021-03-02 12:25:20|207191.4|207041.4|207182.4|207032.4|207201|207051|207180|207030|23
1614687930000|2021-03-02 12:25:30|207182.2|207032.2|207194.4|207044.4|207196.6|207046.6|207182.2|207032.2|23
1614687940000|2021-03-02 12:25:40|207194.2|207044.2|207213.8|207063.8|207216.9|207066.9|207193.2|207043.2|32
1614687950000|2021-03-02 12:25:50|207214.2|207064.2|207221|207071|207221.6|207071.6|207211.2|207061.2|28
1614687960000|2021-03-02 12:26:00|207222.4|207072.4|207211|207061|207249.1|207099.1|207211|207061|30
1614687970000|2021-03-02 12:26:10|207212.3|207062.3|207223.9|207073.9|207225.4|207075.4|207207.7|207057.7|20
1614687980000|2021-03-02 12:26:20|207223.1|207073.1|207185.4|207035.4|207225.8|207075.8|207183|207033|23
1614687990000|2021-03-02 12:26:30|207190.7|207040.7|207194.8|207044.8|207198.5|207048.5|207189|207039|31
1614688000000|2021-03-02 12:26:40|207198.3|207048.3|207180.9|207030.9|207201.8|207051.8|207170.3|207020.3|34
1614688010000|2021-03-02 12:26:50|207179.5|207029.5|207183|207033|207183.6|207033.6|207163.5|207013.5|30
1614688020000|2021-03-02 12:27:00|207182.5|207032.5|207185.4|207035.4|207193.6|207043.6|207181.4|207031.4|21
1614688030000|2021-03-02 12:27:10|207188.8|207038.8|207146.3|206996.3|207188.8|207038.8|207139.3|206989.3|35
1614688040000|2021-03-02 12:27:20|207134.4|206984.4|207096.9|206946.9|207138.8|206988.8|207096.7|206946.7|32
1614688050000|2021-03-02 12:27:30|207099.4|206949.4|207111.3|206961.3|207115.6|206965.6|207095.1|206945.1|24
1614688060000|2021-03-02 12:27:40|207114|206964|207118.6|206968.6|207119.1|206969.1|207114|206964|26
1614688070000|2021-03-02 12:27:50|207118.2|206968.2|207140.1|206990.1|207141.5|206991.5|207118|206968|27
1614688080000|2021-03-02 12:28:00|207143.4|206993.4|207143.6|206993.6|207143.8|206993.8|207139.4|206989.4|25
1614688090000|2021-03-02 12:28:10|207143.3|206993.3|207142.9|206992.9|207144.5|206994.5|207142|206992|14
1614688100000|2021-03-02 12:28:20|207143.1|206993.1|207147.5|206997.5|207161.2|207011.2|207141.1|206991.1|29
1614688110000|2021-03-02 12:28:30|207147.1|206997.1|207144.9|206994.9|207150.9|207000.9|207144.3|206994.3|29
1614688120000|2021-03-02 12:28:40|207147.5|206997.5|207165.3|207015.3|207168.7|207018.7|207136|206986|34
1614688130000|2021-03-02 12:28:50|207162.8|207012.8|207173.1|207023.1|207173.3|207023.3|207162.8|207012.8|29
1614688140000|2021-03-02 12:29:00|207173.7|207023.7|207173.6|207023.6|207175.3|207025.3|207169.4|207019.4|29
1614688150000|2021-03-02 12:29:10|207174.8|207024.8|207176.1|207026.1|207176.1|207026.1|207170.8|207020.8|25
1614688160000|2021-03-02 12:29:20|207175.2|207025.2|207174.9|207024.9|207176.3|207026.3|207173.8|207023.8|23
1614688170000|2021-03-02 12:29:30|207175.1|207025.1|207130.6|206980.6|207175.4|207025.4|207128.8|206978.8|26
1614688180000|2021-03-02 12:29:40|207130.8|206980.8|207130.3|206980.3|207132.9|206982.9|207128.2|206978.2|28
1614688190000|2021-03-02 12:29:50|207130.6|206980.6|207129.3|206979.3|207131.1|206981.1|207129.2|206979.2|19
1614688200000|2021-03-02 12:30:00|207128.8|206978.8|207130.3|206980.3|207130.9|206980.9|207091.7|206941.7|31
1614688210000|2021-03-02 12:30:10|207130|206980|207125.1|206975.1|207136.5|206986.5|207125.1|206975.1|32
1614688220000|2021-03-02 12:30:20|207127|206977|207125.2|206975.2|207127.6|206977.6|207125.2|206975.2|22
1614688230000|2021-03-02 12:30:30|207123.9|206973.9|207132.9|206982.9|207132.9|206982.9|207122.9|206972.9|21
1614688240000|2021-03-02 12:30:40|207134.2|206984.2|207130.5|206980.5|207134.2|206984.2|207121.5|206971.5|28
1614688250000|2021-03-02 12:30:50|207129.9|206979.9|207129.9|206979.9|207131.1|206981.1|207124.8|206974.8|22
1614688260000|2021-03-02 12:31:00|207129.6|206979.6|207141|206991|207141|206991|207126.8|206976.8|23
1614688270000|2021-03-02 12:31:10|207145.9|206995.9|207129.1|206979.1|207145.9|206995.9|207124.5|206974.5|20
1614688280000|2021-03-02 12:31:20|207132.6|206982.6|207137|206987|207139.9|206989.9|207126.2|206976.2|28
1614688290000|2021-03-02 12:31:30|207133.5|206983.5|207132.8|206982.8|207134|206984|207132.5|206982.5|9
1614688300000|2021-03-02 12:31:40|207134.6|206984.6|207118.7|206968.7|207134.6|206984.6|207112.3|206962.3|18
1614688310000|2021-03-02 12:31:50|207119.3|206969.3|207144.4|206994.4|207144.4|206994.4|207119.3|206969.3|24
1614688320000|2021-03-02 12:32:00|207139.3|206989.3|207147.3|206997.3|207149.5|206999.5|207137.2|206987.2|26
1614688330000|2021-03-02 12:32:10|207153|207003|207135.5|206985.5|207153|207003|207134.6|206984.6|26
1614688340000|2021-03-02 12:32:20|207136.4|206986.4|207141.8|206991.8|207159.4|207009.4|207136.4|206986.4|29
1614688350000|2021-03-02 12:32:30|207144.3|206994.3|207145.5|206995.5|207147.3|206997.3|207143.2|206993.2|26
1614688360000|2021-03-02 12:32:40|207145.6|206995.6|207142.5|206992.5|207163.8|207013.8|207138.9|206988.9|33
1614688370000|2021-03-02 12:32:50|207144.7|206994.7|207145.3|206995.3|207158.1|207008.1|207142|206992|22
1614688380000|2021-03-02 12:33:00|207142.4|206992.4|207140.6|206990.6|207146.9|206996.9|207134|206984|29
1614688390000|2021-03-02 12:33:10|207140.9|206990.9|207117.1|206967.1|207141.7|206991.7|207116.1|206966.1|28
1614688400000|2021-03-02 12:33:20|207117.6|206967.6|207121.9|206971.9|207124.2|206974.2|207116.8|206966.8|18
1614688410000|2021-03-02 12:33:30|207115.1|206965.1|207070.8|206920.8|207115.1|206965.1|207068.6|206918.6|29
1614688420000|2021-03-02 12:33:40|207074.9|206924.9|207099.9|206949.9|207102.9|206952.9|207073.4|206923.4|26
1614688430000|2021-03-02 12:33:50|207100.8|206950.8|207073.8|206923.8|207104.8|206954.8|207073.8|206923.8|18
1614688440000|2021-03-02 12:34:00|207074.7|206924.7|207074.7|206924.7|207079.9|206929.9|207074|206924|21
1614688450000|2021-03-02 12:34:10|207073.8|206923.8|207032.3|206882.3|207099.2|206949.2|207030.8|206880.8|33
1614688460000|2021-03-02 12:34:20|207033.9|206883.9|207036|206886|207040.1|206890.1|207033.2|206883.2|18
1614688470000|2021-03-02 12:34:30|207043.4|206893.4|207107.2|206957.2|207107.8|206957.8|207038.9|206888.9|30
1614688480000|2021-03-02 12:34:40|207113.7|206963.7|207112.7|206962.7|207124|206974|207110.3|206960.3|26
1614688490000|2021-03-02 12:34:50|207088.2|206938.2|207143.5|206993.5|207143.5|206993.5|207081.7|206931.7|34
1614688500000|2021-03-02 12:35:00|207142.4|206992.4|207158.1|207008.1|207165.7|207015.7|207136.9|206986.9|34
1614688510000|2021-03-02 12:35:10|207160.5|207010.5|207156.2|207006.2|207167.5|207017.5|207156.2|207006.2|28
1614688520000|2021-03-02 12:35:20|207137.2|206987.2|207127.6|206977.6|207137.2|206987.2|207122.2|206972.2|31
1614688530000|2021-03-02 12:35:30|207147.6|206997.6|207163.5|207013.5|207170.2|207020.2|207147.6|206997.6|31
1614688540000|2021-03-02 12:35:40|207164.6|207014.6|207174.5|207024.5|207174.5|207024.5|207164.6|207014.6|24
1614688550000|2021-03-02 12:35:50|207174.8|207024.8|207170.1|207020.1|207174.8|207024.8|207164.7|207014.7|22
1614688560000|2021-03-02 12:36:00|207170.5|207020.5|207159.4|207009.4|207170.6|207020.6|207154.9|207004.9|32
1614688570000|2021-03-02 12:36:10|207160.2|207010.2|207157.6|207007.6|207161.5|207011.5|207131.3|206981.3|30
1614688580000|2021-03-02 12:36:20|207153.9|207003.9|207143.7|206993.7|207153.9|207003.9|207130.8|206980.8|31
1614688590000|2021-03-02 12:36:30|207142.1|206992.1|207138.4|206988.4|207147.5|206997.5|207136.1|206986.1|29
1614688600000|2021-03-02 12:36:40|207136.3|206986.3|207142.8|206992.8|207144.1|206994.1|207136.3|206986.3|30
1614688610000|2021-03-02 12:36:50|207143.1|206993.1|207165|207015|207169.1|207019.1|207140.7|206990.7|26
1614688620000|2021-03-02 12:37:00|207163.9|207013.9|207129.2|206979.2|207163.9|207013.9|207128.9|206978.9|32
1614688630000|2021-03-02 12:37:10|207133.6|206983.6|207140.7|206990.7|207141.9|206991.9|207132.2|206982.2|23
1614688640000|2021-03-02 12:37:20|207139.2|206989.2|207138.2|206988.2|207156.2|207006.2|207136.7|206986.7|29
1614688650000|2021-03-02 12:37:30|207142.3|206992.3|207133.2|206983.2|207142.3|206992.3|207123.3|206973.3|31
1614688660000|2021-03-02 12:37:40|207130.5|206980.5|207119.7|206969.7|207147.2|206997.2|207119.7|206969.7|35
1614688670000|2021-03-02 12:37:50|207122.2|206972.2|207126.1|206976.1|207127.3|206977.3|207119|206969|28
1614688680000|2021-03-02 12:38:00|207124.6|206974.6|207121.6|206971.6|207128.7|206978.7|207121.4|206971.4|30
1614688690000|2021-03-02 12:38:10|207120.6|206970.6|207093.3|206943.3|207123.3|206973.3|207093.3|206943.3|33
1614688700000|2021-03-02 12:38:20|207094.5|206944.5|207047.5|206897.5|207114.8|206964.8|207040.6|206890.6|35
1614688710000|2021-03-02 12:38:30|207050.6|206900.6|207044.2|206894.2|207052.6|206902.6|207044|206894|26
1614688720000|2021-03-02 12:38:40|207043.8|206893.8|207033.4|206883.4|207043.8|206893.8|207031.7|206881.7|21
1614688730000|2021-03-02 12:38:50|207034.4|206884.4|207038.9|206888.9|207041.8|206891.8|207034.1|206884.1|14
1614688740000|2021-03-02 12:39:00|207037.7|206887.7|207036.2|206886.2|207039.6|206889.6|207035.1|206885.1|24
1614688750000|2021-03-02 12:39:10|207036|206886|207007.3|206857.3|207036.6|206886.6|206990.7|206840.7|31
1614688760000|2021-03-02 12:39:20|207007.6|206857.6|206993.8|206843.8|207011.6|206861.6|206987.3|206837.3|32
1614688770000|2021-03-02 12:39:30|206992.7|206842.7|206985|206835|206995.3|206845.3|206984.5|206834.5|23
1614688780000|2021-03-02 12:39:40|206985.5|206835.5|206984.5|206834.5|206988.3|206838.3|206982.1|206832.1|28
1614688790000|2021-03-02 12:39:50|206984.4|206834.4|206957.1|206807.1|206987.1|206837.1|206953.5|206803.5|25
1614688800000|2021-03-02 12:40:00|206963.3|206813.3|206926.4|206776.4|206963.7|206813.7|206926.4|206776.4|36
1614688810000|2021-03-02 12:40:10|206926.3|206776.3|206921.9|206771.9|206926.3|206776.3|206919.9|206769.9|26
1614688820000|2021-03-02 12:40:20|206922.7|206772.7|206927|206777|206933.7|206783.7|206922.5|206772.5|27
1614688830000|2021-03-02 12:40:30|206928.1|206778.1|206927.4|206777.4|206933|206783|206918.5|206768.5|21
1614688840000|2021-03-02 12:40:40|206928|206778|206933.2|206783.2|206935.9|206785.9|206917.3|206767.3|32
1614688850000|2021-03-02 12:40:50|206933|206783|206977.6|206827.6|206981.6|206831.6|206931.8|206781.8|27
1614688860000|2021-03-02 12:41:00|206977.3|206827.3|207021.4|206871.4|207025.5|206875.5|206975.8|206825.8|37
1614688870000|2021-03-02 12:41:10|207021.3|206871.3|207064.8|206914.8|207066|206916|207020.7|206870.7|32
1614688880000|2021-03-02 12:41:20|207063.8|206913.8|207068.1|206918.1|207077|206927|207063.8|206913.8|32
1614688890000|2021-03-02 12:41:30|207067.7|206917.7|207090.2|206940.2|207090.9|206940.9|207067.7|206917.7|24
1614688900000|2021-03-02 12:41:40|207099.2|206949.2|207115.1|206965.1|207115.1|206965.1|207099.2|206949.2|27
1614688910000|2021-03-02 12:41:50|207115.5|206965.5|207122.6|206972.6|207124.1|206974.1|207115.1|206965.1|32
1614688920000|2021-03-02 12:42:00|207123.2|206973.2|207131.2|206981.2|207132.6|206982.6|207123.2|206973.2|18
1614688930000|2021-03-02 12:42:10|207131.8|206981.8|207134|206984|207142|206992|207131.8|206981.8|24
1614688940000|2021-03-02 12:42:20|207133.7|206983.7|207127.2|206977.2|207140.1|206990.1|207127.2|206977.2|20
1614688950000|2021-03-02 12:42:30|207126|206976|207133.5|206983.5|207141.5|206991.5|207126|206976|30
1614688960000|2021-03-02 12:42:40|207133.6|206983.6|207134.5|206984.5|207137.2|206987.2|207129|206979|32
1614688970000|2021-03-02 12:42:50|207135.6|206985.6|207133.8|206983.8|207152.5|207002.5|207126|206976|36
1614688980000|2021-03-02 12:43:00|207132.5|206982.5|207135.1|206985.1|207163.9|207013.9|207131.3|206981.3|31
1614688990000|2021-03-02 12:43:10|207135.7|206985.7|207167|207017|207170.7|207020.7|207135|206985|35
1614689000000|2021-03-02 12:43:20|207166.9|207016.9|207167.6|207017.6|207171.7|207021.7|207166.2|207016.2|24
1614689010000|2021-03-02 12:43:30|207169.5|207019.5|207123|206973|207169.5|207019.5|207121.7|206971.7|22
1614689020000|2021-03-02 12:43:40|207122.6|206972.6|207130.5|206980.5|207130.5|206980.5|207122.6|206972.6|22
1614689030000|2021-03-02 12:43:50|207129.5|206979.5|207076.1|206926.1|207135.5|206985.5|207075.1|206925.1|26
1614689040000|2021-03-02 12:44:00|207075.1|206925.1|207077.1|206927.1|207080.9|206930.9|207072.4|206922.4|19
1614689050000|2021-03-02 12:44:10|207076.9|206926.9|207043|206893|207076.9|206926.9|207035|206885|30
1614689060000|2021-03-02 12:44:20|207045.7|206895.7|207042.3|206892.3|207045.7|206895.7|207039.2|206889.2|24
1614689070000|2021-03-02 12:44:30|207040.4|206890.4|207040.5|206890.5|207041|206891|207039.2|206889.2|16
1614689080000|2021-03-02 12:44:40|207040.3|206890.3|207025.9|206875.9|207044.5|206894.5|207025.9|206875.9|23
1614689090000|2021-03-02 12:44:50|207028|206878|206980|206830|207030.8|206880.8|206980|206830|29
1614689100000|2021-03-02 12:45:00|206979.5|206829.5|206995.7|206845.7|207001.9|206851.9|206979.5|206829.5|27
1614689110000|2021-03-02 12:45:10|206993.1|206843.1|207031.7|206881.7|207033.4|206883.4|206992.6|206842.6|27
1614689120000|2021-03-02 12:45:20|207030|206880|207030|206880|207033.7|206883.7|207022|206872|27
1614689130000|2021-03-02 12:45:30|207030.6|206880.6|207039.5|206889.5|207046.4|206896.4|207028.8|206878.8|24
1614689140000|2021-03-02 12:45:40|207037.2|206887.2|207066.8|206916.8|207070.5|206920.5|207032.7|206882.7|21
1614689150000|2021-03-02 12:45:50|207065.4|206915.4|207066.1|206916.1|207076.7|206926.7|207064.9|206914.9|33
1614689160000|2021-03-02 12:46:00|207065.9|206915.9|207050.3|206900.3|207065.9|206915.9|207035.8|206885.8|29
1614689170000|2021-03-02 12:46:10|207047.1|206897.1|207053|206903|207073.6|206923.6|207047.1|206897.1|33
1614689180000|2021-03-02 12:46:20|207051.7|206901.7|207058.6|206908.6|207065.9|206915.9|207049.2|206899.2|23
1614689190000|2021-03-02 12:46:30|207058.3|206908.3|207047.7|206897.7|207067.5|206917.5|207032.1|206882.1|29
1614689200000|2021-03-02 12:46:40|207049.4|206899.4|207045.9|206895.9|207049.4|206899.4|207042|206892|18
1614689210000|2021-03-02 12:46:50|207046.3|206896.3|207041.4|206891.4|207046.3|206896.3|207041.2|206891.2|14
1614689220000|2021-03-02 12:47:00|207041.9|206891.9|206946.4|206796.4|207047.2|206897.2|206943.5|206793.5|23
1614689230000|2021-03-02 12:47:10|206942.5|206792.5|206950.9|206800.9|206962.9|206812.9|206939.9|206789.9|23
1614689240000|2021-03-02 12:47:20|206955.8|206805.8|206994|206844|206998.9|206848.9|206955.8|206805.8|26
1614689250000|2021-03-02 12:47:30|206994.7|206844.7|207002.8|206852.8|207002.8|206852.8|206983.5|206833.5|24
1614689260000|2021-03-02 12:47:40|207002.3|206852.3|207000.1|206850.1|207003.9|206853.9|206998.4|206848.4|16
1614689270000|2021-03-02 12:47:50|206999.1|206849.1|206992.9|206842.9|207020.6|206870.6|206992.6|206842.6|31
1614689280000|2021-03-02 12:48:00|206992.1|206842.1|206999|206849|206999.9|206849.9|206991.2|206841.2|22
1614689290000|2021-03-02 12:48:10|206989.8|206839.8|206989|206839|206999.1|206849.1|206987.7|206837.7|28
1614689300000|2021-03-02 12:48:20|206989.2|206839.2|206988.6|206838.6|206992.1|206842.1|206987.9|206837.9|26
1614689310000|2021-03-02 12:48:30|206988.3|206838.3|206988|206838|206995.6|206845.6|206984.6|206834.6|22
1614689320000|2021-03-02 12:48:40|206986|206836|206993.3|206843.3|206996.3|206846.3|206986|206836|27
1614689330000|2021-03-02 12:48:50|206988.8|206838.8|206989.9|206839.9|206995.3|206845.3|206985.8|206835.8|25
1614689340000|2021-03-02 12:49:00|206990.6|206840.6|206957.7|206807.7|206990.6|206840.6|206957.7|206807.7|22
1614689350000|2021-03-02 12:49:10|206961|206811|206949.4|206799.4|206961|206811|206945.8|206795.8|18
1614689360000|2021-03-02 12:49:20|206952.8|206802.8|206956.3|206806.3|206957.8|206807.8|206952.8|206802.8|17
1614689370000|2021-03-02 12:49:30|206953.2|206803.2|206974.3|206824.3|206980|206830|206953.2|206803.2|23
1614689380000|2021-03-02 12:49:40|206972.9|206822.9|206988.9|206838.9|207000|206850|206972.3|206822.3|33
1614689390000|2021-03-02 12:49:50|206992.5|206842.5|206992.8|206842.8|206993.4|206843.4|206987.3|206837.3|19
1614689400000|2021-03-02 12:50:00|206991.7|206841.7|207025.1|206875.1|207026.8|206876.8|206991.5|206841.5|24
1614689410000|2021-03-02 12:50:10|207021.3|206871.3|207019.9|206869.9|207021.8|206871.8|207017.9|206867.9|17
1614689420000|2021-03-02 12:50:20|207020.1|206870.1|207021.6|206871.6|207022.1|206872.1|207018.1|206868.1|15
1614689430000|2021-03-02 12:50:30|207017|206867|207030.7|206880.7|207053.7|206903.7|207016.7|206866.7|23
1614689440000|2021-03-02 12:50:40|207032.7|206882.7|207031.8|206881.8|207039.3|206889.3|207029.6|206879.6|21
1614689450000|2021-03-02 12:50:50|207032.3|206882.3|207026.2|206876.2|207034.8|206884.8|207025.1|206875.1|20
1614689460000|2021-03-02 12:51:00|207026.4|206876.4|207031.5|206881.5|207035.7|206885.7|207026.4|206876.4|28
1614689470000|2021-03-02 12:51:10|207029.1|206879.1|207029.7|206879.7|207033.4|206883.4|207028.7|206878.7|19
1614689480000|2021-03-02 12:51:20|207026.1|206876.1|207031.8|206881.8|207035.7|206885.7|207026.1|206876.1|30
1614689490000|2021-03-02 12:51:30|207031.9|206881.9|207004.8|206854.8|207031.9|206881.9|206991.9|206841.9|21
1614689500000|2021-03-02 12:51:40|207005.2|206855.2|207034|206884|207034.2|206884.2|207003.8|206853.8|26
1614689510000|2021-03-02 12:51:50|207033.7|206883.7|207030.1|206880.1|207037.8|206887.8|207030.1|206880.1|23
1614689520000|2021-03-02 12:52:00|207030.4|206880.4|207021.9|206871.9|207030.4|206880.4|207011.7|206861.7|32
1614689530000|2021-03-02 12:52:10|207022.2|206872.2|207026.2|206876.2|207028.7|206878.7|207015.3|206865.3|25
1614689540000|2021-03-02 12:52:20|207027|206877|207024.3|206874.3|207033.4|206883.4|207024|206874|30
1614689550000|2021-03-02 12:52:30|207025.2|206875.2|207015.6|206865.6|207032.8|206882.8|207013.5|206863.5|23
1614689560000|2021-03-02 12:52:40|207015.7|206865.7|207025.1|206875.1|207025.1|206875.1|207010.4|206860.4|21
1614689570000|2021-03-02 12:52:50|207025|206875|207022.3|206872.3|207025|206875|207020|206870|20
1614689580000|2021-03-02 12:53:00|207023.6|206873.6|206972.5|206822.5|207023.6|206873.6|206970.1|206820.1|22
1614689590000|2021-03-02 12:53:10|206973.2|206823.2|206963.5|206813.5|206973.2|206823.2|206954.5|206804.5|25
1614689600000|2021-03-02 12:53:20|206987.5|206837.5|206967|206817|206991.1|206841.1|206966.6|206816.6|32
1614689610000|2021-03-02 12:53:30|206969.7|206819.7|206970.7|206820.7|206982.1|206832.1|206966.7|206816.7|24
1614689620000|2021-03-02 12:53:40|206971.1|206821.1|206969.6|206819.6|206971.1|206821.1|206965.2|206815.2|21
1614689630000|2021-03-02 12:53:50|206970.8|206820.8|206967.1|206817.1|206970.8|206820.8|206965.5|206815.5|14
1614689640000|2021-03-02 12:54:00|206966.7|206816.7|206964.6|206814.6|206970.7|206820.7|206964.6|206814.6|13
1614689650000|2021-03-02 12:54:10|206964.5|206814.5|206954.8|206804.8|206964.5|206814.5|206947.5|206797.5|22
1614689660000|2021-03-02 12:54:20|206957|206807|206957|206807|206957.3|206807.3|206950.1|206800.1|18
1614689670000|2021-03-02 12:54:30|206956.7|206806.7|206955.5|206805.5|206956.7|206806.7|206951.7|206801.7|11
1614689680000|2021-03-02 12:54:40|206955|206805|206955.3|206805.3|206957.1|206807.1|206955|206805|10
1614689690000|2021-03-02 12:54:50|206955.7|206805.7|206905.2|206855.2|206958.5|206857.2|206898.8|206805.5|16
1614689700000|2021-03-02 12:55:00|206908|206858|206960|206810|206960.9|206858|206904.3|206803.8|20
1614689710000|2021-03-02 12:55:10|206958.7|206808.7|206964.8|206814.8|206964.8|206814.8|206958.7|206808.7|15
1614689720000|2021-03-02 12:55:20|206961.8|206811.8|206956.2|206806.2|206966.2|206816.2|206945.7|206795.7|28
1614689730000|2021-03-02 12:55:30|206950.1|206800.1|206924.4|206774.4|206954.1|206804.1|206919.6|206769.6|31
1614689740000|2021-03-02 12:55:40|206924.6|206774.6|206935.2|206785.2|206937.2|206787.2|206923.6|206773.6|33
1614689750000|2021-03-02 12:55:50|206935.6|206785.6|206922|206772|206942|206792|206920.3|206770.3|35
1614689760000|2021-03-02 12:56:00|206923.8|206773.8|206942.4|206792.4|206942.4|206792.4|206920.3|206770.3|22
1614689770000|2021-03-02 12:56:10|206940.9|206790.9|206921.8|206771.8|206945.8|206795.8|206921.8|206771.8|26
1614689780000|2021-03-02 12:56:20|206930.2|206780.2|206939.3|206789.3|206942.1|206792.1|206930.2|206780.2|28
1614689790000|2021-03-02 12:56:30|206940.2|206790.2|206920.7|206770.7|206940.2|206790.2|206918.6|206768.6|30
1614689800000|2021-03-02 12:56:40|206921|206771|206942.7|206792.7|206942.7|206792.7|206919.3|206769.3|27
1614689810000|2021-03-02 12:56:50|206940.5|206790.5|206946.9|206796.9|206951.8|206801.8|206925.7|206775.7|31
1614689820000|2021-03-02 12:57:00|206951.1|206801.1|206957.8|206807.8|206966.3|206816.3|206947|206797|35
1614689830000|2021-03-02 12:57:10|206956|206806|206956.3|206806.3|206959|206809|206952.5|206802.5|19
1614689840000|2021-03-02 12:57:20|206956.6|206806.6|206960.1|206810.1|206972.1|206822.1|206953.2|206803.2|32
1614689850000|2021-03-02 12:57:30|206959.3|206809.3|206976.3|206826.3|206993|206843|206959.3|206809.3|31
1614689860000|2021-03-02 12:57:40|206973.9|206823.9|206963.3|206813.3|206992.6|206842.6|206963.3|206813.3|26
1614689870000|2021-03-02 12:57:50|206971.9|206821.9|206995.4|206845.4|207001.4|206851.4|206968|206818|33
1614689880000|2021-03-02 12:58:00|206995.8|206845.8|207050.5|206900.5|207050.5|206900.5|206989.5|206839.5|34
1614689890000|2021-03-02 12:58:10|207061.5|206911.5|207035.9|206885.9|207061.8|206911.8|207034.4|206884.4|30
1614689900000|2021-03-02 12:58:20|207035.7|206885.7|207056.3|206906.3|207056.3|206906.3|207033.9|206883.9|27
1614689910000|2021-03-02 12:58:30|207053.5|206903.5|207033.6|206883.6|207053.5|206903.5|207032.2|206882.2|29
1614689920000|2021-03-02 12:58:40|207033.5|206883.5|207033.5|206883.5|207036.5|206886.5|207031.3|206881.3|28
1614689930000|2021-03-02 12:58:50|207021.4|206871.4|206982.4|206832.4|207021.4|206871.4|206969.9|206819.9|37
1614689940000|2021-03-02 12:59:00|206983.8|206833.8|206951.2|206801.2|206986.4|206836.4|206951|206801|27
1614689950000|2021-03-02 12:59:10|206951.3|206801.3|206916|206766|206952.3|206802.3|206915.9|206765.9|25
1614689960000|2021-03-02 12:59:20|206918.2|206768.2|206912.4|206762.4|206924.4|206774.4|206912.2|206762.2|29
1614689970000|2021-03-02 12:59:30|206916.1|206766.1|206855.3|206705.3|206916.1|206766.1|206852.9|206702.9|25
1614689980000|2021-03-02 12:59:40|206851.6|206701.6|206783|206633|206854.3|206704.3|206780.8|206630.8|31
1614689990000|2021-03-02 12:59:50|206787|206637|206772.6|206622.6|206787|206637|206770.2|206620.2|33
1614690000000|2021-03-02 13:00:00|206780.1|206630.1|206831.6|206681.6|206831.6|206681.6|206765.1|206615.1|38
1614690010000|2021-03-02 13:00:10|206824|206674|206854.7|206704.7|206862.4|206712.4|206812.5|206662.5|38
1614690020000|2021-03-02 13:00:20|206858.1|206708.1|206890.4|206740.4|206893.8|206743.8|206857.4|206707.4|38
1614690030000|2021-03-02 13:00:30|206889.6|206739.6|206896.4|206746.4|206897|206747|206889.6|206739.6|27
1614690040000|2021-03-02 13:00:40|206896.8|206746.8|206946.9|206796.9|206949.4|206799.4|206894.3|206744.3|36
1614690050000|2021-03-02 13:00:50|206959.9|206809.9|206998.1|206848.1|206998.1|206848.1|206959.9|206809.9|29
1614690060000|2021-03-02 13:01:00|207002.5|206852.5|207022.8|206872.8|207022.8|206872.8|206997.8|206847.8|35
1614690070000|2021-03-02 13:01:10|207025.4|206875.4|207021.8|206871.8|207027.7|206877.7|207016.2|206866.2|39
1614690080000|2021-03-02 13:01:20|207022.7|206872.7|207024.8|206874.8|207032.3|206882.3|207016.4|206866.4|27
1614690090000|2021-03-02 13:01:30|207021|206871|206967.7|206817.7|207026.1|206876.1|206961.6|206811.6|38
1614690100000|2021-03-02 13:01:40|206964.8|206814.8|206963.8|206813.8|206967|206817|206958.2|206808.2|32
1614690110000|2021-03-02 13:01:50|206962.7|206812.7|206929.9|206779.9|206986.5|206836.5|206928.1|206778.1|36
1614690120000|2021-03-02 13:02:00|206927.9|206777.9|206906.5|206756.5|206936.7|206786.7|206906.5|206756.5|32
1614690130000|2021-03-02 13:02:10|206907.8|206757.8|206890.6|206740.6|206907.8|206757.8|206863|206713|29
1614690140000|2021-03-02 13:02:20|206889|206739|206874.2|206724.2|206943.5|206793.5|206874.2|206724.2|35
1614690150000|2021-03-02 13:02:30|206853.4|206703.4|206827.6|206677.6|206853.4|206703.4|206825|206675|35
1614690160000|2021-03-02 13:02:40|206834.1|206684.1|206838.9|206688.9|206838.9|206688.9|206827.2|206677.2|30
1614690170000|2021-03-02 13:02:50|206838.1|206688.1|206789.6|206639.6|206838.1|206688.1|206785.9|206635.9|31
1614690180000|2021-03-02 13:03:00|206785.4|206635.4|206836.8|206686.8|206841.4|206691.4|206762.5|206612.5|29
1614690190000|2021-03-02 13:03:10|206837.4|206687.4|206866|206716|206896.3|206746.3|206837.4|206687.4|38
1614690200000|2021-03-02 13:03:20|206865|206715|206854.6|206704.6|206866.3|206716.3|206851.9|206701.9|35
1614690210000|2021-03-02 13:03:30|206854.7|206704.7|206855.9|206705.9|206860.6|206710.6|206849.8|206699.8|31
1614690220000|2021-03-02 13:03:40|206856.1|206706.1|206863.4|206713.4|206865.2|206715.2|206847|206697|34
1614690230000|2021-03-02 13:03:50|206863.8|206713.8|206888.8|206738.8|206897.6|206747.6|206863.5|206713.5|26
1614690240000|2021-03-02 13:04:00|206892.1|206742.1|206873.8|206723.8|206892.1|206742.1|206863.8|206713.8|32
1614690250000|2021-03-02 13:04:10|206868.4|206718.4|206878.4|206728.4|206880.7|206730.7|206868.2|206718.2|29
1614690260000|2021-03-02 13:04:20|206879|206729|206876.4|206726.4|206879|206729|206870.2|206720.2|26
1614690270000|2021-03-02 13:04:30|206881.5|206731.5|206874|206724|206881.6|206731.6|206870.9|206720.9|29
1614690280000|2021-03-02 13:04:40|206874.7|206724.7|206873.5|206723.5|206881.9|206731.9|206871.5|206721.5|29
1614690290000|2021-03-02 13:04:50|206873.6|206723.6|206920.1|206770.1|206922.7|206772.7|206873.1|206723.1|32
1614690300000|2021-03-02 13:05:00|206920.2|206770.2|206942.5|206792.5|206956.1|206806.1|206917.6|206767.6|28
1614690310000|2021-03-02 13:05:10|206943.4|206793.4|206900.4|206750.4|206943.4|206793.4|206895.8|206745.8|36
1614690320000|2021-03-02 13:05:20|206900.5|206750.5|206895.5|206745.5|206900.5|206750.5|206894.8|206744.8|21
1614690330000|2021-03-02 13:05:30|206892|206742|206895.7|206745.7|206896.7|206746.7|206890|206740|28
1614690340000|2021-03-02 13:05:40|206896|206746|206899.1|206749.1|206899.3|206749.3|206896|206746|12
1614690350000|2021-03-02 13:05:50|206899.2|206749.2|206907.8|206757.8|206909.6|206759.6|206897.4|206747.4|13
1614690360000|2021-03-02 13:06:00|206903.9|206753.9|206892.7|206742.7|206916.8|206792.8|206842.8|206741.7|28
1614690370000|2021-03-02 13:06:10|206892.3|206742.3|206894.1|206744.1|206903.6|206753.6|206891.2|206741.2|17
1614690380000|2021-03-02 13:06:20|206902.1|206752.1|206886.5|206736.5|206909.3|206759.3|206886.5|206736.5|27
1614690390000|2021-03-02 13:06:30|206887.2|206737.2|206813.6|206663.6|206887.2|206790|206813.6|206663.6|20
1614690400000|2021-03-02 13:06:40|206817.3|206667.3|206797|206647|206820.5|206670.5|206796.9|206646.9|33
1614690410000|2021-03-02 13:06:50|206797.1|206647.1|206824.9|206674.9|206824.9|206674.9|206791.1|206641.1|25
1614690420000|2021-03-02 13:07:00|206823.6|206673.6|206835.6|206685.6|206839.9|206689.9|206816.4|206666.4|29
1614690430000|2021-03-02 13:07:10|206838.2|206688.2|206883.1|206733.1|206883.8|206733.8|206838.2|206688.2|36
1614690440000|2021-03-02 13:07:20|206882|206732|206873.8|206723.8|206882|206732|206871.7|206721.7|24
1614690450000|2021-03-02 13:07:30|206878.2|206728.2|206936.1|206786.1|206951.2|206801.2|206870.4|206720.4|34
1614690460000|2021-03-02 13:07:40|206935.5|206785.5|206931.5|206781.5|206940.4|206790.4|206927.9|206777.9|34
1614690470000|2021-03-02 13:07:50|206927|206777|206947.7|206797.7|206958.5|206808.5|206915.9|206765.9|33
1614690480000|2021-03-02 13:08:00|206948.3|206798.3|206947.6|206797.6|206974.4|206824.4|206938.2|206788.2|38
1614690490000|2021-03-02 13:08:10|206950.9|206800.9|206952.6|206802.6|206952.6|206802.6|206942.6|206792.6|33
1614690500000|2021-03-02 13:08:20|206951.9|206801.9|206944|206794|206952|206802|206944|206794|29
1614690510000|2021-03-02 13:08:30|206943.8|206793.8|206935.1|206785.1|206943.8|206827.2|206876.7|206770.6|25
1614690520000|2021-03-02 13:08:40|206936|206786|206936.6|206786.6|206952.7|206802.7|206932.8|206782.8|31
1614690530000|2021-03-02 13:08:50|206934.4|206784.4|206870.1|206820.1|206951.1|206820.1|206870.1|206772.7|32
1614690540000|2021-03-02 13:09:00|206866.7|206816.7|206919.2|206769.2|206923.3|206820.3|206864.8|206768.9|27
1614690550000|2021-03-02 13:09:10|206920.4|206770.4|206921.6|206771.6|206923.3|206773.3|206916|206766|28
1614690560000|2021-03-02 13:09:20|206918.6|206768.6|206983.7|206833.7|206991|206841|206918.3|206768.3|32
1614690570000|2021-03-02 13:09:30|206983.8|206833.8|207013.4|206863.4|207015|206865|206981.1|206831.1|35
1614690580000|2021-03-02 13:09:40|207012.6|206862.6|207008.2|206858.2|207015.3|206865.3|207003|206853|28
1614690590000|2021-03-02 13:09:50|207008.8|206858.8|207076.2|206926.2|207078.7|206928.7|207008.8|206858.8|22
1614690600000|2021-03-02 13:10:00|207072.1|206922.1|207037.4|206887.4|207072.1|206922.1|207027.8|206877.8|31
1614690610000|2021-03-02 13:10:10|207036.9|206886.9|207057.7|206907.7|207058.2|206908.2|207033.1|206883.1|36
1614690620000|2021-03-02 13:10:20|207057.5|206907.5|207077.2|206927.2|207078.5|206928.5|207051.7|206901.7|31
1614690630000|2021-03-02 13:10:30|207076.4|206926.4|206972.6|206822.6|207076.4|206926.4|206970.5|206820.5|32
1614690640000|2021-03-02 13:10:40|206970.2|206820.2|206990.7|206840.7|206990.7|206840.7|206944.5|206794.5|35
1614690650000|2021-03-02 13:10:50|206990.4|206840.4|206985.4|206835.4|206996.3|206846.3|206985.3|206835.3|33
1614690660000|2021-03-02 13:11:00|206985.1|206835.1|207007.7|206857.7|207007.7|206857.7|206978.6|206828.6|33
1614690670000|2021-03-02 13:11:10|207009.4|206859.4|206982.6|206832.6|207009.4|206859.4|206973.5|206823.5|31
1614690680000|2021-03-02 13:11:20|206982.2|206832.2|206962.9|206812.9|206984.3|206834.3|206958.1|206808.1|33
1614690690000|2021-03-02 13:11:30|206960.3|206810.3|207003.4|206853.4|207003.4|206853.4|206949.6|206799.6|31
1614690700000|2021-03-02 13:11:40|206999.4|206849.4|206997.8|206847.8|207001.6|206851.6|206994|206844|25
1614690710000|2021-03-02 13:11:50|206996.9|206846.9|206984.4|206834.4|207001.7|206851.7|206978.7|206828.7|37
1614690720000|2021-03-02 13:12:00|206985.2|206835.2|206982.4|206832.4|206988.7|206838.7|206982|206832|17
1614690730000|2021-03-02 13:12:10|206983.9|206833.9|206963.4|206813.4|206997.8|206847.8|206953|206803|29
1614690740000|2021-03-02 13:12:20|206962.4|206812.4|206925.2|206775.2|206967.9|206817.9|206925.2|206775.2|28
1614690750000|2021-03-02 13:12:30|206924.2|206774.2|206899.1|206749.1|206927.1|206777.1|206895.7|206745.7|29
1614690760000|2021-03-02 13:12:40|206898.5|206748.5|206932.4|206782.4|206934.9|206784.9|206897.2|206747.2|30
1614690770000|2021-03-02 13:12:50|206931.1|206781.1|206959.3|206809.3|206984.6|206834.6|206931.1|206781.1|34
1614690780000|2021-03-02 13:13:00|206961.8|206811.8|206962.8|206812.8|206975|206825|206956.8|206806.8|32
1614690790000|2021-03-02 13:13:10|206965.1|206815.1|206953.2|206803.2|206965.5|206815.5|206949|206799|27
1614690800000|2021-03-02 13:13:20|206952.8|206802.8|206959.8|206809.8|206963.8|206813.8|206952.1|206802.1|27
1614690810000|2021-03-02 13:13:30|206953.7|206803.7|206960.6|206810.6|206961.7|206854.1|206904.1|206803.7|26
1614690820000|2021-03-02 13:13:40|206960.5|206810.5|206961.5|206811.5|206967.6|206817.6|206956|206806|25
1614690830000|2021-03-02 13:13:50|206917.7|206867.7|206966.2|206816.2|206980.6|206887.5|206917.7|206815.9|29
1614690840000|2021-03-02 13:14:00|206965.7|206815.7|206965|206815|206965.7|206815.7|206956.7|206806.7|27
1614690850000|2021-03-02 13:14:10|206966.6|206816.6|206959.4|206809.4|206966.6|206816.6|206957.8|206807.8|21
1614690860000|2021-03-02 13:14:20|206958.8|206808.8|206957|206807|206963.4|206813.4|206957|206807|25
1614690870000|2021-03-02 13:14:30|206956.8|206806.8|206921.1|206771.1|206959|206809|206909.5|206759.5|29
1614690880000|2021-03-02 13:14:40|206921.4|206771.4|206909.7|206759.7|206923.3|206773.3|206900.5|206750.5|33
1614690890000|2021-03-02 13:14:50|206907.6|206757.6|206903.3|206753.3|206914.9|206764.9|206903.3|206753.3|24
1614690900000|2021-03-02 13:15:00|206906.5|206756.5|206917.9|206767.9|206918.7|206803.3|206848.2|206752.9|28
1614690910000|2021-03-02 13:15:10|206920.5|206770.5|206918.7|206768.7|206955.6|206805.6|206915.7|206765.7|34
1614690920000|2021-03-02 13:15:20|206917.7|206767.7|206922.7|206772.7|206922.7|206772.7|206912.8|206762.8|22
1614690930000|2021-03-02 13:15:30|206921.2|206771.2|206900.8|206750.8|206930|206780|206900.8|206750.8|32
1614690940000|2021-03-02 13:15:40|206903.4|206753.4|206896.3|206746.3|206905.2|206755.2|206896|206746|21
1614690950000|2021-03-02 13:15:50|206896.9|206746.9|206843.1|206693.1|206899.3|206778.6|206828.6|206684.6|30
1614690960000|2021-03-02 13:16:00|206844.7|206694.7|206852|206702|206861.5|206711.5|206836.2|206686.2|32
1614690970000|2021-03-02 13:16:10|206853.5|206703.5|206849.2|206699.2|206867.1|206717.1|206847.3|206697.3|27
1614690980000|2021-03-02 13:16:20|206847.6|206697.6|206847.9|206697.9|206848.3|206698.3|206842.5|206692.5|31
1614690990000|2021-03-02 13:16:30|206845.9|206695.9|206842.7|206692.7|206849.5|206699.5|206842.7|206692.7|31
1614691000000|2021-03-02 13:16:40|206843.5|206693.5|206851.3|206701.3|206853.3|206703.3|206843.5|206693.5|27
1614691010000|2021-03-02 13:16:50|206852|206702|206896.6|206746.6|206896.6|206746.6|206850.8|206700.8|32
1614691020000|2021-03-02 13:17:00|206894.7|206744.7|206878.3|206728.3|206897.5|206747.5|206878.3|206728.3|34
1614691030000|2021-03-02 13:17:10|206880.6|206730.6|206859.3|206709.3|206881.1|206731.1|206852.1|206702.1|23
1614691040000|2021-03-02 13:17:20|206857.3|206707.3|206879.6|206729.6|206879.6|206729.6|206857.3|206707.3|26
1614691050000|2021-03-02 13:17:30|206879.8|206729.8|206885.1|206735.1|206905.5|206755.5|206879.8|206729.8|26
1614691060000|2021-03-02 13:17:40|206887.2|206737.2|206860.4|206710.4|206887.2|206737.2|206857.5|206707.5|29
1614691070000|2021-03-02 13:17:50|206861.1|206711.1|206822.2|206672.2|206861.1|206711.1|206819.6|206669.6|33
1614691080000|2021-03-02 13:18:00|206823.6|206673.6|206818|206668|206824.1|206674.1|206817.3|206667.3|24
1614691090000|2021-03-02 13:18:10|206818.7|206668.7|206817.2|206667.2|206823.7|206673.7|206814.6|206664.6|30
1614691100000|2021-03-02 13:18:20|206817|206667|206798|206648|206819.1|206669.1|206791.3|206641.3|24
1614691110000|2021-03-02 13:18:30|206799.1|206649.1|206798.9|206648.9|206800.7|206650.7|206793.8|206643.8|21
1614691120000|2021-03-02 13:18:40|206799.3|206649.3|206796.1|206646.1|206807|206657|206794.9|206644.9|28
1614691130000|2021-03-02 13:18:50|206796.6|206646.6|206802.4|206652.4|206809.4|206659.4|206796.6|206646.6|29
1614691140000|2021-03-02 13:19:00|206798|206648|206805|206655|206805|206655|206792.6|206642.6|22
1614691150000|2021-03-02 13:19:10|206804.1|206654.1|206801.5|206651.5|206805.4|206655.4|206796.2|206646.2|34
1614691160000|2021-03-02 13:19:20|206799.7|206649.7|206797.7|206647.7|206816.4|206666.4|206794.8|206644.8|32
1614691170000|2021-03-02 13:19:30|206798.9|206648.9|206800.5|206650.5|206804.3|206654.3|206795.8|206645.8|25
1614691180000|2021-03-02 13:19:40|206801.7|206651.7|206805.6|206655.6|206805.8|206655.8|206799.4|206649.4|22
1614691190000|2021-03-02 13:19:50|206805.3|206655.3|206806.6|206656.6|206806.6|206656.6|206797.5|206647.5|25
1614691200000|2021-03-02 13:20:00|206806.3|206656.3|206889.4|206739.4|206900.7|206769.2|206794.3|206652.3|37
1614691210000|2021-03-02 13:20:10|206886.3|206736.3|206828.1|206678.1|206896.6|206746.6|206828.1|206678.1|32
1614691220000|2021-03-02 13:20:20|206832.3|206682.3|206834.3|206684.3|206835.6|206685.6|206827.4|206677.4|24
1614691230000|2021-03-02 13:20:30|206834.2|206684.2|206793.5|206643.5|206836.2|206686.2|206787.8|206637.8|26
1614691240000|2021-03-02 13:20:40|206796.2|206646.2|206813.5|206663.5|206833.8|206683.8|206796.2|206646.2|28
1614691250000|2021-03-02 13:20:50|206825|206675|206848.6|206698.6|206851.4|206701.4|206825|206675|30
1614691260000|2021-03-02 13:21:00|206848.9|206698.9|206841|206691|206851.8|206701.8|206832.7|206682.7|34
1614691270000|2021-03-02 13:21:10|206841.4|206691.4|206859.1|206709.1|206864.5|206714.5|206820.2|206670.2|35
1614691280000|2021-03-02 13:21:20|206857.9|206707.9|206860.2|206710.2|206861.1|206711.1|206857.9|206707.9|19
1614691290000|2021-03-02 13:21:30|206860.1|206710.1|206869.8|206719.8|206869.8|206719.8|206859.8|206709.8|20
1614691300000|2021-03-02 13:21:40|206872.6|206722.6|206903.3|206753.3|206903.3|206753.3|206866.9|206716.9|17
1614691310000|2021-03-02 13:21:50|206903.8|206753.8|206915.9|206765.9|206918.1|206768.1|206900|206750|24
1614691320000|2021-03-02 13:22:00|206918.5|206768.5|206913.9|206763.9|206919.4|206769.4|206913.9|206763.9|8
1614691330000|2021-03-02 13:22:10|206913.7|206763.7|206914.7|206764.7|206915.8|206765.8|206913.7|206763.7|4
1614691340000|2021-03-02 13:22:20|206914.9|206764.9|206967.1|206817.1|206967.6|206817.6|206910|206760|17
1614691350000|2021-03-02 13:22:30|206966.2|206816.2|206954.3|206804.3|206967.5|206817.5|206950.5|206800.5|23
1614691360000|2021-03-02 13:22:40|206955.2|206805.2|206959.9|206809.9|206960.4|206810.4|206954.8|206804.8|19
1614691370000|2021-03-02 13:22:50|206959.7|206809.7|206898|206748|206959.7|206809.7|206893.6|206743.6|30
1614691380000|2021-03-02 13:23:00|206897.3|206747.3|206892.5|206742.5|206897.3|206747.3|206889.3|206739.3|27
1614691390000|2021-03-02 13:23:10|206892.4|206742.4|206892.7|206742.7|206893.4|206743.4|206886.7|206736.7|26
1614691400000|2021-03-02 13:23:20|206892|206742|206843.8|206693.8|206892.9|206742.9|206843.8|206693.8|33
1614691410000|2021-03-02 13:23:30|206839.4|206689.4|206851.8|206701.8|206853.5|206703.5|206834.1|206684.1|29
1614691420000|2021-03-02 13:23:40|206846.8|206696.8|206829.4|206679.4|206847.6|206697.6|206829.1|206679.1|24
1614691430000|2021-03-02 13:23:50|206836.6|206686.6|206842.8|206692.8|206851.9|206701.9|206832.4|206682.4|26
1614691440000|2021-03-02 13:24:00|206843.8|206693.8|206873.8|206723.8|206874.4|206724.4|206841.1|206691.1|26
1614691450000|2021-03-02 13:24:10|206874.2|206724.2|206840.1|206690.1|206875.3|206725.3|206831.2|206681.2|30
1614691460000|2021-03-02 13:24:20|206841.8|206691.8|206840.6|206690.6|206843.7|206693.7|206837.3|206687.3|21
1614691470000|2021-03-02 13:24:30|206836.7|206686.7|206774.1|206724.1|206845.2|206724.1|206774.1|206674|25
1614691480000|2021-03-02 13:24:40|206775.4|206725.4|206835.5|206685.5|206842.8|206725.4|206775.4|206682|35
1614691490000|2021-03-02 13:24:50|206833|206683|206836.7|206686.7|206837.4|206687.4|206831.4|206681.4|25
1614691500000|2021-03-02 13:25:00|206836.9|206686.9|206834.8|206684.8|206839.6|206689.6|206834.8|206684.8|22
1614691510000|2021-03-02 13:25:10|206834.6|206684.6|206834.5|206684.5|206835.7|206685.7|206828.4|206678.4|24
1614691520000|2021-03-02 13:25:20|206834.6|206684.6|206840.5|206690.5|206843.9|206693.9|206834.6|206684.6|27
1614691530000|2021-03-02 13:25:30|206838.5|206688.5|206839.3|206689.3|206840.2|206690.2|206837.5|206687.5|19
1614691540000|2021-03-02 13:25:40|206838.7|206688.7|206789.7|206739.7|206839.3|206742.2|206787.7|206687.9|26
1614691550000|2021-03-02 13:25:50|206788.7|206738.7|206781.4|206731.4|206844.6|206739.8|206779.6|206688.4|28
1614691560000|2021-03-02 13:26:00|206777.5|206727.5|206833.7|206683.7|206846.6|206737.7|206777.5|206682.8|25
1614691570000|2021-03-02 13:26:10|206835.1|206685.1|206825.1|206675.1|206838.9|206688.9|206825.1|206675.1|29
1614691580000|2021-03-02 13:26:20|206825.6|206675.6|206834.1|206684.1|206834.1|206684.1|206825.6|206675.6|19
1614691590000|2021-03-02 13:26:30|206832.6|206682.6|206808.2|206658.2|206832.9|206682.9|206807|206657|22
1614691600000|2021-03-02 13:26:40|206811.1|206661.1|206811|206661|206816.9|206666.9|206805.2|206655.2|21
1614691610000|2021-03-02 13:26:50|206812.8|206662.8|206803.1|206653.1|206821.8|206711.3|206757.2|206653.1|25
1614691620000|2021-03-02 13:27:00|206801.7|206651.7|206760|206610|206807.5|206657.5|206757.2|206607.2|27
1614691630000|2021-03-02 13:27:10|206761.4|206611.4|206767.1|206617.1|206784.3|206634.3|206761.4|206611.4|27
1614691640000|2021-03-02 13:27:20|206758.9|206608.9|206727|206577|206765.8|206615.8|206724.9|206574.9|21
1614691650000|2021-03-02 13:27:30|206725.4|206575.4|206707.6|206557.6|206726.1|206576.1|206705.7|206555.7|31
1614691660000|2021-03-02 13:27:40|206704.7|206554.7|206669.2|206519.2|206704.7|206554.7|206658.7|206508.7|16
1614691670000|2021-03-02 13:27:50|206660.4|206510.4|206661.4|206511.4|206666.7|206516.7|206658.4|206508.4|13
1614691680000|2021-03-02 13:28:00|206661.2|206511.2|206660.6|206510.6|206662.1|206512.1|206657.8|206507.8|13
1614691690000|2021-03-02 13:28:10|206660.5|206510.5|206654.6|206504.6|206660.5|206510.5|206654.3|206504.3|6
1614691700000|2021-03-02 13:28:20|206654.7|206504.7|206655.4|206505.4|206657.1|206507.1|206653.2|206503.2|15
1614691710000|2021-03-02 13:28:30|206656|206506|206618.9|206468.9|206657|206507|206618.9|206468.9|28
1614691720000|2021-03-02 13:28:40|206595|206445|206587.9|206437.9|206599.4|206449.4|206585.5|206435.5|27
1614691730000|2021-03-02 13:28:50|206588|206438|206545.2|206395.2|206590.8|206440.8|206545.2|206395.2|32
1614691740000|2021-03-02 13:29:00|206544.6|206394.6|206549.1|206399.1|206552.8|206402.8|206544.6|206394.6|26
1614691750000|2021-03-02 13:29:10|206550.5|206400.5|206513.8|206363.8|206550.5|206400.5|206502.9|206352.9|25
1614691760000|2021-03-02 13:29:20|206514.1|206364.1|206522.9|206372.9|206522.9|206372.9|206510.8|206360.8|25
1614691770000|2021-03-02 13:29:30|206566.9|206416.9|206582.1|206432.1|206582.7|206432.7|206566.9|206416.9|32
1614691780000|2021-03-02 13:29:40|206581.4|206431.4|206577.1|206427.1|206597.1|206447.1|206572.5|206422.5|28
1614691790000|2021-03-02 13:29:50|206572.5|206422.5|206531.1|206381.1|206573.4|206423.4|206522.4|206372.4|29
1614691800000|2021-03-02 13:30:00|206529.2|206379.2|206527.7|206377.7|206534.6|206384.6|206523.9|206373.9|36
1614691810000|2021-03-02 13:30:10|206531.3|206381.3|206551.1|206401.1|206553.3|206403.3|206516.1|206366.1|35
1614691820000|2021-03-02 13:30:20|206563.5|206413.5|206560.2|206410.2|206573.3|206423.3|206558.6|206408.6|30
1614691830000|2021-03-02 13:30:30|206561.7|206411.7|206534.4|206384.4|206563.6|206413.6|206532.1|206382.1|27
1614691840000|2021-03-02 13:30:40|206534.3|206384.3|206558.2|206408.2|206561.9|206411.9|206533.2|206383.2|22
1614691850000|2021-03-02 13:30:50|206557.7|206407.7|206572|206422|206580.3|206430.3|206556.3|206406.3|31
1614691860000|2021-03-02 13:31:00|206573.1|206423.1|206562.5|206412.5|206574.9|206424.9|206553|206403|18
1614691870000|2021-03-02 13:31:10|206568.3|206418.3|206600.9|206450.9|206607|206457|206567.6|206417.6|29
1614691880000|2021-03-02 13:31:20|206600.5|206450.5|206609.5|206459.5|206610.5|206460.5|206600.1|206450.1|25
1614691890000|2021-03-02 13:31:30|206608.9|206458.9|206660.5|206510.5|206663.8|206513.8|206608.2|206458.2|29
1614691900000|2021-03-02 13:31:40|206660.7|206510.7|206668.4|206518.4|206669.6|206519.6|206659.4|206509.4|18
1614691910000|2021-03-02 13:31:50|206666.2|206516.2|206667.5|206517.5|206670.1|206520.1|206665.5|206515.5|27
1614691920000|2021-03-02 13:32:00|206667.7|206517.7|206744.6|206594.6|206746.5|206596.5|206667.7|206517.7|30
1614691930000|2021-03-02 13:32:10|206744.2|206594.2|206720.6|206570.6|206757.8|206607.8|206717.3|206567.3|28
1614691940000|2021-03-02 13:32:20|206720.1|206570.1|206743.6|206593.6|206743.9|206593.9|206719.4|206569.4|26
1614691950000|2021-03-02 13:32:30|206743.1|206593.1|206749.7|206599.7|206754.9|206604.9|206743.1|206593.1|19
1614691960000|2021-03-02 13:32:40|206749.4|206599.4|206747.3|206597.3|206752|206602|206746.2|206596.2|25
1614691970000|2021-03-02 13:32:50|206746.4|206596.4|206768.1|206618.1|206768.1|206618.1|206743.7|206593.7|26
1614691980000|2021-03-02 13:33:00|206769.1|206619.1|206768.2|206618.2|206773.1|206623.1|206766.6|206616.6|30
1614691990000|2021-03-02 13:33:10|206768.1|206618.1|206831.9|206681.9|206846.4|206696.4|206768.1|206618.1|27
1614692000000|2021-03-02 13:33:20|206836.4|206686.4|206852.8|206702.8|206859.4|206709.4|206830.5|206680.5|34
1614692010000|2021-03-02 13:33:30|206855.2|206705.2|206874.4|206724.4|206883.3|206733.3|206852.4|206702.4|27
1614692020000|2021-03-02 13:33:40|206878.7|206728.7|206856|206706|206878.7|206728.7|206853.9|206703.9|31
1614692030000|2021-03-02 13:33:50|206856.4|206706.4|206876.1|206726.1|206876.1|206726.1|206844|206694|33
1614692040000|2021-03-02 13:34:00|206876.6|206726.6|206856|206706|206878.6|206728.6|206843.8|206693.8|35
1614692050000|2021-03-02 13:34:10|206853.8|206703.8|206825.5|206675.5|206863.1|206713.1|206825.5|206675.5|33
1614692060000|2021-03-02 13:34:20|206829.7|206679.7|206822.9|206672.9|206834.1|206684.1|206814.4|206664.4|32
1614692070000|2021-03-02 13:34:30|206820|206670|206850.5|206700.5|206852.5|206702.5|206817|206667|31
1614692080000|2021-03-02 13:34:40|206850.2|206700.2|206900.9|206750.9|206912.4|206762.4|206850.2|206700.2|33
1614692090000|2021-03-02 13:34:50|206902.8|206752.8|206887.5|206737.5|206910.4|206760.4|206887.5|206737.5|32
1614692100000|2021-03-02 13:35:00|206888.8|206738.8|206801.7|206651.7|206888.8|206738.8|206799.5|206649.5|38
1614692110000|2021-03-02 13:35:10|206806.1|206656.1|206834.4|206684.4|206834.4|206684.4|206805.3|206655.3|34
1614692120000|2021-03-02 13:35:20|206830.1|206680.1|206861|206711|206865.5|206715.5|206830.1|206680.1|33
1614692130000|2021-03-02 13:35:30|206861.7|206711.7|206866.7|206716.7|206869|206719|206858.6|206708.6|34
1614692140000|2021-03-02 13:35:40|206868.2|206718.2|206868.4|206718.4|206870.1|206720.1|206865.3|206715.3|19
1614692150000|2021-03-02 13:35:50|206868.5|206718.5|206840.6|206690.6|206868.5|206718.5|206840.6|206690.6|30
1614692160000|2021-03-02 13:36:00|206840.9|206690.9|206818.8|206668.8|206840.9|206690.9|206812.1|206662.1|34
1614692170000|2021-03-02 13:36:10|206817.3|206667.3|206817.7|206667.7|206819.5|206669.5|206810.7|206660.7|32
1614692180000|2021-03-02 13:36:20|206823.2|206673.2|206816.9|206666.9|206854.9|206704.9|206814.8|206664.8|32
1614692190000|2021-03-02 13:36:30|206821.8|206671.8|206800.2|206650.2|206821.8|206671.8|206799.1|206649.1|29
1614692200000|2021-03-02 13:36:40|206799.2|206649.2|206821|206671|206821|206671|206778.9|206628.9|34
1614692210000|2021-03-02 13:36:50|206814.4|206664.4|206835.8|206685.8|206835.8|206685.8|206811.6|206661.6|30
1614692220000|2021-03-02 13:37:00|206841.3|206691.3|206839.4|206689.4|206850.7|206700.7|206829.6|206679.6|32
1614692230000|2021-03-02 13:37:10|206838.5|206688.5|206830.5|206680.5|206838.5|206688.5|206825.8|206675.8|32
1614692240000|2021-03-02 13:37:20|206835.2|206685.2|206836.6|206686.6|206838.1|206688.1|206832.7|206682.7|25
1614692250000|2021-03-02 13:37:30|206836.3|206686.3|206889.6|206739.6|206893.7|206743.7|206831.7|206681.7|25
1614692260000|2021-03-02 13:37:40|206894.3|206744.3|206877.8|206727.8|206902.2|206752.2|206873|206723|36
1614692270000|2021-03-02 13:37:50|206882.7|206732.7|206869.9|206719.9|206898.9|206748.9|206869.7|206719.7|29
1614692280000|2021-03-02 13:38:00|206873.8|206723.8|206880.7|206730.7|206882.1|206732.1|206870.6|206720.6|31
1614692290000|2021-03-02 13:38:10|206880.2|206730.2|206904|206754|206906.6|206756.6|206877.3|206727.3|38
1614692300000|2021-03-02 13:38:20|206904.2|206754.2|206902.5|206752.5|206909.2|206759.2|206890.7|206740.7|34
1614692310000|2021-03-02 13:38:30|206906.1|206756.1|206921.1|206771.1|206925.8|206823|206862|206748.9|34
1614692320000|2021-03-02 13:38:40|206924.6|206774.6|206909.2|206759.2|206929.4|206809.4|206856.2|206756.2|30
1614692330000|2021-03-02 13:38:50|206909|206759|206906.5|206756.5|206921.6|206771.6|206906.5|206756.5|33
1614692340000|2021-03-02 13:39:00|206908.1|206758.1|206907|206757|206912|206762|206901.8|206751.8|25
1614692350000|2021-03-02 13:39:10|206906.2|206756.2|206904.6|206754.6|206910.8|206760.8|206873.4|206723.4|38
1614692360000|2021-03-02 13:39:20|206907.9|206757.9|206939|206789|206940|206825.6|206868.6|206757.9|36
1614692370000|2021-03-02 13:39:30|206938.5|206788.5|206959.3|206809.3|206971.7|206821.7|206938.5|206788.5|30
1614692380000|2021-03-02 13:39:40|206937.5|206787.5|206919.1|206769.1|206942.7|206792.7|206910.6|206760.6|36
1614692390000|2021-03-02 13:39:50|206914.1|206764.1|206912.6|206762.6|206920.8|206770.8|206907.9|206757.9|38
1614692400000|2021-03-02 13:40:00|206910.1|206760.1|206910.1|206760.1|206918.2|206768.2|206890.8|206740.8|38
1614692410000|2021-03-02 13:40:10|206906.4|206756.4|207019|206869|207019|206869|206906.4|206756.4|30
1614692420000|2021-03-02 13:40:20|207024.1|206874.1|207053.8|206903.8|207063.3|206913.3|207024.1|206874.1|32
1614692430000|2021-03-02 13:40:30|207053|206903|207052.8|206902.8|207057.9|206907.9|207050.9|206900.9|33
1614692440000|2021-03-02 13:40:40|207053.1|206903.1|207052.3|206902.3|207057|206907|207050.4|206900.4|24
1614692450000|2021-03-02 13:40:50|207053|206903|207026.7|206876.7|207053|206903|207014.3|206864.3|35
1614692460000|2021-03-02 13:41:00|207028.4|206878.4|207002.3|206852.3|207028.4|206878.4|206998.8|206848.8|37
1614692470000|2021-03-02 13:41:10|207004.4|206854.4|207013.4|206863.4|207026.5|206876.5|207003.4|206853.4|33
1614692480000|2021-03-02 13:41:20|207013.1|206863.1|207005.9|206855.9|207015.3|206865.3|207000.4|206850.4|19
1614692490000|2021-03-02 13:41:30|207017.9|206867.9|207025.2|206875.2|207027.9|206877.9|207010.6|206860.6|36
1614692500000|2021-03-02 13:41:40|207027|206877|207007.6|206857.6|207027|206877|207007.1|206857.1|28
1614692510000|2021-03-02 13:41:50|207007.8|206857.8|207005.4|206855.4|207025.6|206875.6|207002.8|206852.8|33
1614692520000|2021-03-02 13:42:00|207002.9|206852.9|206959.6|206809.6|207005.2|206855.2|206954|206804|34
1614692530000|2021-03-02 13:42:10|206961.3|206811.3|206955.2|206805.2|206968.8|206818.8|206947.2|206797.2|31
1614692540000|2021-03-02 13:42:20|206954.8|206804.8|206918.3|206768.3|206956|206806|206917.4|206767.4|28
1614692550000|2021-03-02 13:42:30|206919.1|206769.1|206921.5|206771.5|206929.4|206779.4|206918.1|206768.1|30
1614692560000|2021-03-02 13:42:40|206921|206771|206909.8|206759.8|206926.2|206776.2|206905.2|206755.2|24
1614692570000|2021-03-02 13:42:50|206906.5|206756.5|206850.9|206700.9|206906.5|206756.5|206849.8|206699.8|32
1614692580000|2021-03-02 13:43:00|206851.3|206701.3|206831|206681|206853.4|206703.4|206820.2|206670.2|26
1614692590000|2021-03-02 13:43:10|206822.8|206672.8|206799.4|206649.4|206837.4|206687.4|206797.4|206647.4|31
1614692600000|2021-03-02 13:43:20|206798.8|206648.8|206829.2|206679.2|206840.1|206690.1|206798.8|206648.8|26
1614692610000|2021-03-02 13:43:30|206830.5|206680.5|206786.4|206636.4|206830.5|206680.5|206786.2|206636.2|27
1614692620000|2021-03-02 13:43:40|206785.1|206635.1|206789.7|206639.7|206789.7|206639.7|206783.9|206633.9|20
1614692630000|2021-03-02 13:43:50|206774.3|206624.3|206759.6|206609.6|206792.9|206642.9|206754.2|206604.2|34
1614692640000|2021-03-02 13:44:00|206761.6|206611.6|206759|206609|206765|206615|206755.1|206605.1|26
1614692650000|2021-03-02 13:44:10|206759.2|206609.2|206759.6|206609.6|206762.1|206612.1|206757.6|206607.6|22
1614692660000|2021-03-02 13:44:20|206756.2|206606.2|206804.7|206654.7|206804.7|206697.2|206747|206602.2|33
1614692670000|2021-03-02 13:44:30|206806.7|206656.7|206765.3|206615.3|206810.5|206660.5|206758.2|206608.2|34
1614692680000|2021-03-02 13:44:40|206765.7|206615.7|206772.3|206622.3|206776.6|206626.6|206765.7|206615.7|27
1614692690000|2021-03-02 13:44:50|206769.3|206619.3|206764.9|206614.9|206779.8|206629.8|206764.9|206614.9|30
1614692700000|2021-03-02 13:45:00|206772.9|206622.9|206784.9|206634.9|206784.9|206634.9|206770.2|206620.2|29
1614692710000|2021-03-02 13:45:10|206786.6|206636.6|206803.5|206653.5|206804.3|206707.7|206751.5|206635.2|32
1614692720000|2021-03-02 13:45:20|206803.4|206653.4|206798.7|206648.7|206804.6|206654.6|206796|206646|27
1614692730000|2021-03-02 13:45:30|206801.8|206651.8|206830.5|206680.5|206833.9|206714.7|206764.7|206648.7|34
1614692740000|2021-03-02 13:45:40|206818.2|206668.2|206823.9|206673.9|206834.5|206684.5|206807.8|206657.8|33
1614692750000|2021-03-02 13:45:50|206819.7|206669.7|206847.8|206697.8|206850.9|206700.9|206819.7|206669.7|27
1614692760000|2021-03-02 13:46:00|206849.1|206699.1|206907.4|206757.4|206920.1|206770.1|206846.5|206696.5|36
1614692770000|2021-03-02 13:46:10|206911|206761|206899|206749|206911.2|206761.2|206894.8|206744.8|34
1614692780000|2021-03-02 13:46:20|206891.8|206741.8|206898.9|206748.9|206898.9|206748.9|206881.8|206731.8|32
1614692790000|2021-03-02 13:46:30|206909|206759|206940.6|206790.6|206951.7|206801.7|206909|206759|34
1614692800000|2021-03-02 13:46:40|206937.2|206787.2|206944.8|206794.8|206947.9|206797.9|206936.2|206786.2|28
1614692810000|2021-03-02 13:46:50|206941.1|206791.1|206965.9|206815.9|206977.6|206867.4|206917.4|206791.1|24
1614692820000|2021-03-02 13:47:00|206967.1|206817.1|207015.3|206865.3|207015.3|206865.3|206965|206815|34
1614692830000|2021-03-02 13:47:10|207013.1|206863.1|207025.7|206875.7|207026.3|206876.3|207013.1|206863.1|36
1614692840000|2021-03-02 13:47:20|207026.5|206876.5|206985.3|206835.3|207027|206877|206982.2|206832.2|30
1614692850000|2021-03-02 13:47:30|206985.4|206835.4|206963|206813|206990.9|206840.9|206963|206813|34
1614692860000|2021-03-02 13:47:40|206964.6|206814.6|206976.3|206826.3|206983.6|206833.6|206964.6|206814.6|38
1614692870000|2021-03-02 13:47:50|206973.3|206823.3|206966.6|206816.6|206973.3|206823.3|206959.6|206809.6|29
1614692880000|2021-03-02 13:48:00|206967.8|206817.8|206946.9|206796.9|206967.8|206817.8|206940.3|206790.3|37
1614692890000|2021-03-02 13:48:10|206945.1|206795.1|206944.7|206794.7|206951.4|206801.4|206939.4|206789.4|30
1614692900000|2021-03-02 13:48:20|206943.9|206793.9|206954.3|206804.3|206963.3|206813.3|206938.4|206788.4|32
1614692910000|2021-03-02 13:48:30|206954.2|206804.2|206951.6|206801.6|206961.5|206811.5|206945.1|206795.1|31
1614692920000|2021-03-02 13:48:40|206948.6|206798.6|206952|206802|206959.3|206809.3|206946|206796|32
1614692930000|2021-03-02 13:48:50|206952.8|206802.8|206944.6|206794.6|206952.8|206802.8|206939.9|206789.9|38
1614692940000|2021-03-02 13:49:00|206945.4|206795.4|206908.3|206758.3|206946.3|206796.3|206908.3|206758.3|33
1614692950000|2021-03-02 13:49:10|206912.3|206762.3|206905.8|206755.8|206913.9|206763.9|206862.2|206712.2|36
1614692960000|2021-03-02 13:49:20|206907.7|206757.7|206907.5|206757.5|206914.1|206764.1|206899.2|206749.2|37
1614692970000|2021-03-02 13:49:30|206906.8|206756.8|206869|206719|206919.7|206769.7|206869|206719|37
1614692980000|2021-03-02 13:49:40|206864|206714|206838.8|206688.8|206865.2|206715.2|206834|206684|39
1614692990000|2021-03-02 13:49:50|206844.7|206694.7|206842.1|206692.1|206862.9|206712.9|206838.7|206688.7|28
1614693000000|2021-03-02 13:50:00|206845.2|206695.2|206864.3|206714.3|206873.4|206723.4|206845.2|206695.2|38
1614693010000|2021-03-02 13:50:10|206868.9|206718.9|206856.7|206706.7|206868.9|206718.9|206831.1|206681.1|37
1614693020000|2021-03-02 13:50:20|206856.2|206706.2|206825.6|206675.6|206857.3|206707.3|206818.8|206668.8|29
1614693030000|2021-03-02 13:50:30|206825.8|206675.8|206820.9|206670.9|206827.6|206677.6|206818.6|206668.6|25
1614693040000|2021-03-02 13:50:40|206819.6|206669.6|206853.4|206703.4|206857.4|206707.4|206819.6|206669.6|21
1614693050000|2021-03-02 13:50:50|206857.3|206707.3|206857.8|206707.8|206857.8|206707.8|206852.3|206702.3|27
1614693060000|2021-03-02 13:51:00|206857.6|206707.6|206883.2|206733.2|206891.7|206741.7|206855|206705|26
1614693070000|2021-03-02 13:51:10|206882.7|206732.7|206847.4|206697.4|206894.7|206744.7|206847.4|206697.4|26
1614693080000|2021-03-02 13:51:20|206846.6|206696.6|206848.5|206698.5|206855.6|206705.6|206843.1|206693.1|31
1614693090000|2021-03-02 13:51:30|206847.4|206697.4|206822.8|206672.8|206847.4|206697.4|206811.4|206661.4|28
1614693100000|2021-03-02 13:51:40|206823.4|206673.4|206818.4|206668.4|206825.7|206675.7|206805.9|206655.9|32
1614693110000|2021-03-02 13:51:50|206820.2|206670.2|206822.2|206672.2|206823.7|206673.7|206817.9|206667.9|21
1614693120000|2021-03-02 13:52:00|206821.2|206671.2|206813.3|206663.3|206821.2|206671.2|206811.4|206661.4|24
1614693130000|2021-03-02 13:52:10|206816.6|206666.6|206802.6|206652.6|206822.8|206672.8|206802.6|206652.6|29
1614693140000|2021-03-02 13:52:20|206802.2|206652.2|206767|206617|206802.2|206652.2|206760.6|206610.6|28
1614693150000|2021-03-02 13:52:30|206768|206618|206727.2|206577.2|206768|206618|206721.7|206571.7|30
1614693160000|2021-03-02 13:52:40|206725.7|206575.7|206689.3|206539.3|206725.7|206575.7|206688.8|206538.8|23
1614693170000|2021-03-02 13:52:50|206690.3|206540.3|206654.7|206504.7|206692.8|206542.8|206646.9|206496.9|35
1614693180000|2021-03-02 13:53:00|206654.2|206504.2|206707.7|206557.7|206712.2|206562.2|206652.5|206502.5|36
1614693190000|2021-03-02 13:53:10|206700.8|206550.8|206700.6|206550.6|206706.4|206556.4|206684.3|206534.3|36
1614693200000|2021-03-02 13:53:20|206704.2|206554.2|206719|206569|206722.7|206613.3|206663.3|206554.2|30
1614693210000|2021-03-02 13:53:30|206719.3|206569.3|206690.4|206540.4|206719.4|206569.4|206681.8|206531.8|34
1614693220000|2021-03-02 13:53:40|206691.5|206541.5|206673.2|206523.2|206692.1|206542.1|206671|206521|30
1614693230000|2021-03-02 13:53:50|206675.7|206525.7|206702.6|206552.6|206702.6|206552.6|206672.3|206522.3|39
1614693240000|2021-03-02 13:54:00|206704|206554|206683.6|206533.6|206704|206554|206681.3|206531.3|28
1614693250000|2021-03-02 13:54:10|206682.9|206532.9|206717.9|206567.9|206724.7|206612.3|206661.2|206528.8|35
1614693260000|2021-03-02 13:54:20|206717.3|206567.3|206717.8|206567.8|206723.9|206573.9|206713.2|206563.2|25
1614693270000|2021-03-02 13:54:30|206717.6|206567.6|206701|206551|206719.4|206569.4|206696.8|206546.8|33
1614693280000|2021-03-02 13:54:40|206698.7|206548.7|206702.1|206552.1|206704.3|206554.3|206693|206543|31
1614693290000|2021-03-02 13:54:50|206701.5|206551.5|206708.8|206558.8|206710.7|206560.7|206691.2|206541.2|33
1614693300000|2021-03-02 13:55:00|206707.9|206557.9|206716.8|206566.8|206716.8|206615.1|206661.6|206551.5|23
1614693310000|2021-03-02 13:55:10|206715.7|206565.7|206718.1|206568.1|206725.6|206575.6|206712.9|206562.9|27
1614693320000|2021-03-02 13:55:20|206717.7|206567.7|206765.7|206615.7|206766.3|206616.3|206717.7|206567.7|37
1614693330000|2021-03-02 13:55:30|206765.6|206615.6|206771.5|206621.5|206773.8|206623.8|206765.6|206615.6|26
1614693340000|2021-03-02 13:55:40|206768.9|206618.9|206765.1|206615.1|206772.5|206622.5|206759.8|206609.8|29
1614693350000|2021-03-02 13:55:50|206765.4|206615.4|206806.1|206656.1|206809.9|206659.9|206763.7|206613.7|31
1614693360000|2021-03-02 13:56:00|206805.9|206655.9|206803.9|206653.9|206829.7|206679.7|206801.4|206651.4|34
1614693370000|2021-03-02 13:56:10|206803.5|206653.5|206767.8|206617.8|206803.5|206653.5|206725.6|206575.6|35
1614693380000|2021-03-02 13:56:20|206768.7|206618.7|206780.7|206630.7|206784.1|206634.1|206768.7|206618.7|30
1614693390000|2021-03-02 13:56:30|206778.9|206628.9|206775.7|206625.7|206781.5|206631.5|206766.3|206616.3|35
1614693400000|2021-03-02 13:56:40|206774|206624|206778.3|206628.3|206791.4|206641.4|206774|206624|34
1614693410000|2021-03-02 13:56:50|206780.3|206630.3|206767.2|206617.2|206784.9|206634.9|206750.6|206600.6|35
1614693420000|2021-03-02 13:57:00|206770.8|206620.8|206757|206607|206775.2|206625.2|206752.4|206602.4|16
1614693430000|2021-03-02 13:57:10|206760.9|206610.9|206856.5|206706.5|206863.3|206713.3|206760.9|206610.9|33
1614693440000|2021-03-02 13:57:20|206856.3|206706.3|206857.3|206707.3|206862.1|206712.1|206835|206685|35
1614693450000|2021-03-02 13:57:30|206860.4|206710.4|206841.4|206691.4|206861|206711|206828.3|206678.3|32
1614693460000|2021-03-02 13:57:40|206840.6|206690.6|206835.5|206685.5|206843.5|206693.5|206834.5|206684.5|23
1614693470000|2021-03-02 13:57:50|206836|206686|206819.1|206669.1|206846|206696|206814.5|206664.5|31
1614693480000|2021-03-02 13:58:00|206819.3|206669.3|206825|206675|206827.8|206677.8|206819.3|206669.3|26
1614693490000|2021-03-02 13:58:10|206825.2|206675.2|206834.2|206684.2|206834.2|206684.2|206825.2|206675.2|22
1614693500000|2021-03-02 13:58:20|206834.5|206684.5|206832.3|206682.3|206837.9|206687.9|206829|206679|29
1614693510000|2021-03-02 13:58:30|206830.8|206680.8|206789.6|206639.6|206831.6|206681.6|206784.1|206634.1|29
1614693520000|2021-03-02 13:58:40|206779|206629|206736.1|206586.1|206785|206635|206736|206586|37
1614693530000|2021-03-02 13:58:50|206741|206591|206706.7|206556.7|206745.2|206595.2|206706.7|206556.7|29
1614693540000|2021-03-02 13:59:00|206714.2|206564.2|206769.2|206619.2|206769.6|206619.6|206714.2|206564.2|35
1614693550000|2021-03-02 13:59:10|206769.5|206619.5|206758.3|206608.3|206769.5|206619.5|206753.2|206603.2|31
1614693560000|2021-03-02 13:59:20|206758.8|206608.8|206760.1|206610.1|206762.8|206612.8|206752.1|206602.1|29
1614693570000|2021-03-02 13:59:30|206758.3|206608.3|206738.7|206588.7|206763.2|206613.2|206736.9|206586.9|33
1614693580000|2021-03-02 13:59:40|206740.3|206590.3|206744.4|206594.4|206744.5|206594.5|206735.7|206585.7|32
1614693590000|2021-03-02 13:59:50|206744.2|206594.2|206714.6|206564.6|206745.4|206595.4|206703.5|206553.5|31
1614693600000|2021-03-02 14:00:00|206712|206562|206646.5|206496.5|206712|206562|206646.5|206496.5|37
1614693610000|2021-03-02 14:00:10|206646.9|206496.9|206660.1|206510.1|206669.6|206519.6|206645.4|206495.4|36
1614693620000|2021-03-02 14:00:20|206660.9|206510.9|206613.5|206463.5|206664.3|206514.3|206610.3|206460.3|35
1614693630000|2021-03-02 14:00:30|206614.3|206464.3|206627.4|206477.4|206646.8|206496.8|206610.9|206460.9|30
1614693640000|2021-03-02 14:00:40|206627.8|206477.8|206642.8|206492.8|206647.5|206497.5|206626.2|206476.2|27
1614693650000|2021-03-02 14:00:50|206643.1|206493.1|206616.8|206466.8|206644.1|206494.1|206612.1|206462.1|34
1614693660000|2021-03-02 14:01:00|206617.7|206467.7|206612.8|206462.8|206617.7|206467.7|206598.5|206448.5|32
1614693670000|2021-03-02 14:01:10|206611.2|206461.2|206640.5|206490.5|206647.6|206545.7|206593.5|206460.1|27
1614693680000|2021-03-02 14:01:20|206650.3|206500.3|206694.1|206544.1|206698.1|206548.1|206650.3|206500.3|23
1614693690000|2021-03-02 14:01:30|206693.8|206543.8|206692.7|206542.7|206716.9|206566.9|206690.7|206540.7|22
1614693700000|2021-03-02 14:01:40|206697.1|206547.1|206693.4|206543.4|206703.8|206553.8|206687.7|206537.7|31
1614693710000|2021-03-02 14:01:50|206693|206543|206698.4|206548.4|206703.9|206553.9|206692.1|206542.1|29
1614693720000|2021-03-02 14:02:00|206700.5|206550.5|206686.5|206536.5|206701|206551|206686.5|206536.5|35
1614693730000|2021-03-02 14:02:10|206688.1|206538.1|206683|206533|206688.1|206538.1|206659.7|206509.7|33
1614693740000|2021-03-02 14:02:20|206682.9|206532.9|206678.7|206528.7|206686.6|206536.6|206670.3|206520.3|39
1614693750000|2021-03-02 14:02:30|206679.1|206529.1|206677.5|206527.5|206680.2|206530.2|206665.7|206515.7|35
1614693760000|2021-03-02 14:02:40|206677.7|206527.7|206716.7|206566.7|206718.5|206610.4|206660.4|206525.4|31
1614693770000|2021-03-02 14:02:50|206717.2|206567.2|206711.7|206561.7|206717.2|206605.4|206655.4|206558.8|29
1614693780000|2021-03-02 14:03:00|206710.9|206560.9|206717.8|206567.8|206719.7|206569.7|206708.5|206558.5|29
1614693790000|2021-03-02 14:03:10|206717.4|206567.4|206716.2|206566.2|206723.1|206573.1|206711.1|206561.1|28
1614693800000|2021-03-02 14:03:20|206715.8|206565.8|206719.4|206569.4|206720.8|206570.8|206711.6|206561.6|31
1614693810000|2021-03-02 14:03:30|206719.1|206569.1|206710.9|206560.9|206723.3|206573.3|206709.2|206559.2|28
1614693820000|2021-03-02 14:03:40|206711.3|206561.3|206670.9|206520.9|206711.7|206561.7|206663.1|206513.1|26
1614693830000|2021-03-02 14:03:50|206670.6|206520.6|206673.8|206523.8|206673.9|206523.9|206661.8|206511.8|25
1614693840000|2021-03-02 14:04:00|206673.7|206523.7|206663.7|206513.7|206673.7|206523.7|206655.8|206505.8|32
1614693850000|2021-03-02 14:04:10|206663.4|206513.4|206630.6|206480.6|206667.1|206517.1|206620.9|206470.9|36
1614693860000|2021-03-02 14:04:20|206628.8|206478.8|206546.1|206396.1|206630.9|206480.9|206545.9|206395.9|31
1614693870000|2021-03-02 14:04:30|206547.7|206397.7|206549.4|206399.4|206560|206410|206519|206369|38
1614693880000|2021-03-02 14:04:40|206540.8|206390.8|206560.5|206410.5|206560.7|206410.7|206539.7|206389.7|39
1614693890000|2021-03-02 14:04:50|206562.2|206412.2|206555.9|206405.9|206574.7|206424.7|206521|206371|38
1614693900000|2021-03-02 14:05:00|206551|206401|206549.7|206399.7|206552.8|206450.5|206500.5|206364.2|37
1614693910000|2021-03-02 14:05:10|206551.7|206401.7|206553.9|206403.9|206557.6|206407.6|206520|206370|29
1614693920000|2021-03-02 14:05:20|206550.6|206400.6|206555.3|206405.3|206564.5|206414.5|206550.6|206400.6|25
1614693930000|2021-03-02 14:05:30|206554.2|206404.2|206556.3|206406.3|206556.5|206406.5|206511.6|206361.6|37
1614693940000|2021-03-02 14:05:40|206556.9|206406.9|206550.6|206400.6|206561.6|206411.6|206549.5|206399.5|34
1614693950000|2021-03-02 14:05:50|206551|206401|206591.4|206441.4|206625.9|206475.9|206551|206401|34
1614693960000|2021-03-02 14:06:00|206589|206439|206593.7|206443.7|206594.5|206444.5|206580.1|206430.1|30
1614693970000|2021-03-02 14:06:10|206592|206442|206587.8|206437.8|206599.8|206449.8|206581.1|206431.1|37
1614693980000|2021-03-02 14:06:20|206586.5|206436.5|206560.1|206410.1|206586.5|206436.5|206538.6|206388.6|36
1614693990000|2021-03-02 14:06:30|206557.4|206407.4|206569.9|206419.9|206589.3|206439.3|206552.5|206402.5|35
1614694000000|2021-03-02 14:06:40|206575|206425|206535.5|206385.5|206575|206425|206535.5|206385.5|35
1614694010000|2021-03-02 14:06:50|206536.2|206386.2|206559|206409|206561.6|206411.6|206534.7|206384.7|34
1614694020000|2021-03-02 14:07:00|206558|206408|206603.4|206453.4|206603.4|206453.4|206539.3|206389.3|37
1614694030000|2021-03-02 14:07:10|206603.5|206453.5|206630.4|206480.4|206632.8|206482.8|206600|206450|36
1614694040000|2021-03-02 14:07:20|206632.1|206482.1|206611.1|206461.1|206638.5|206488.5|206596.7|206446.7|36
1614694050000|2021-03-02 14:07:30|206610.7|206460.7|206618.1|206468.1|206630.7|206480.7|206607.6|206457.6|35
1614694060000|2021-03-02 14:07:40|206620.3|206470.3|206604.9|206454.9|206625.4|206475.4|206594.8|206444.8|30
1614694070000|2021-03-02 14:07:50|206603.1|206453.1|206648.1|206498.1|206671.3|206521.3|206598.1|206448.1|31
1614694080000|2021-03-02 14:08:00|206645.9|206495.9|206669.7|206519.7|206676.3|206526.3|206640.6|206490.6|36
1614694090000|2021-03-02 14:08:10|206669.5|206519.5|206694.3|206544.3|206694.3|206544.3|206669.5|206519.5|34
1614694100000|2021-03-02 14:08:20|206702.7|206552.7|206758.6|206608.6|206764.3|206614.3|206700.4|206550.4|38
1614694110000|2021-03-02 14:08:30|206759|206609|206775.6|206625.6|206775.6|206625.6|206755.3|206605.3|30
1614694120000|2021-03-02 14:08:40|206768.8|206618.8|206769.8|206619.8|206778.6|206628.6|206764.8|206614.8|31
1614694130000|2021-03-02 14:08:50|206768.4|206618.4|206763.7|206613.7|206770.4|206620.4|206754.2|206604.2|31
1614694140000|2021-03-02 14:09:00|206762.9|206612.9|206825|206675|206841.7|206729.6|206762.9|206612.9|32
1614694150000|2021-03-02 14:09:10|206827|206677|206801.8|206651.8|206830.2|206680.2|206799.1|206649.1|34
1614694160000|2021-03-02 14:09:20|206802.5|206652.5|206774.6|206624.6|206809.8|206659.8|206774.6|206624.6|34
1614694170000|2021-03-02 14:09:30|206768.3|206618.3|206800.8|206650.8|206815.9|206665.9|206763|206613|35
1614694180000|2021-03-02 14:09:40|206802.9|206652.9|206802|206652|206811.3|206661.3|206796.1|206646.1|28
1614694190000|2021-03-02 14:09:50|206799.1|206649.1|206768.8|206618.8|206802|206652|206763.3|206613.3|25
1614694200000|2021-03-02 14:10:00|206769.5|206619.5|206773.9|206623.9|206776.2|206626.2|206764.8|206614.8|29
1614694210000|2021-03-02 14:10:10|206773.6|206623.6|206728.9|206578.9|206777.9|206627.9|206728.9|206578.9|35
1614694220000|2021-03-02 14:10:20|206724.3|206574.3|206716.2|206566.2|206729.3|206579.3|206714.6|206564.6|32
1614694230000|2021-03-02 14:10:30|206716.1|206566.1|206680.1|206530.1|206724.6|206574.6|206659.8|206509.8|35
1614694240000|2021-03-02 14:10:40|206676.5|206526.5|206669.8|206519.8|206682|206532|206657.1|206507.1|35
1614694250000|2021-03-02 14:10:50|206669.5|206519.5|206640.8|206490.8|206669.5|206519.5|206611.1|206461.1|36
1614694260000|2021-03-02 14:11:00|206640.2|206490.2|206639.5|206489.5|206641.9|206491.9|206636.3|206486.3|36
1614694270000|2021-03-02 14:11:10|206638.9|206488.9|206696.5|206546.5|206696.5|206546.5|206638.7|206488.7|29
1614694280000|2021-03-02 14:11:20|206697.6|206547.6|206694.4|206544.4|206712|206562|206681.7|206531.7|32
1614694290000|2021-03-02 14:11:30|206695.8|206545.8|206673.2|206523.2|206695.8|206545.8|206672.9|206522.9|31
1614694300000|2021-03-02 14:11:40|206673|206523|206668|206518|206673|206523|206656.8|206506.8|31
1614694310000|2021-03-02 14:11:50|206668.2|206518.2|206673.7|206523.7|206703.6|206553.6|206668.1|206518.1|27
1614694320000|2021-03-02 14:12:00|206674.4|206524.4|206682.2|206532.2|206684.8|206534.8|206671|206521|33
1614694330000|2021-03-02 14:12:10|206683.3|206533.3|206648|206498|206683.4|206533.4|206647.3|206497.3|31
1614694340000|2021-03-02 14:12:20|206646.4|206496.4|206673.3|206523.3|206674.1|206524.1|206646.3|206496.3|31
1614694350000|2021-03-02 14:12:30|206674.8|206524.8|206684.9|206534.9|206684.9|206534.9|206665.4|206515.4|35
1614694360000|2021-03-02 14:12:40|206676.5|206526.5|206672.8|206522.8|206678.5|206528.5|206670.3|206520.3|37
1614694370000|2021-03-02 14:12:50|206670.9|206520.9|206744.4|206594.4|206759.4|206609.4|206670.8|206520.8|33
1614694380000|2021-03-02 14:13:00|206736.1|206586.1|206747.8|206597.8|206752.2|206602.2|206727.4|206577.4|30
1614694390000|2021-03-02 14:13:10|206752.7|206602.7|206759|206609|206761.9|206611.9|206752.2|206602.2|36
1614694400000|2021-03-02 14:13:20|206757.2|206607.2|206749.2|206599.2|206757.2|206607.2|206743.9|206593.9|29
1614694410000|2021-03-02 14:13:30|206751.1|206601.1|206754.3|206604.3|206763.5|206613.5|206743.6|206593.6|32
1614694420000|2021-03-02 14:13:40|206753.9|206603.9|206757.9|206607.9|206759.1|206609.1|206748|206598|26
1614694430000|2021-03-02 14:13:50|206757.1|206607.1|206722.1|206572.1|206758.9|206608.9|206719.3|206569.3|29
1614694440000|2021-03-02 14:14:00|206724.9|206574.9|206717.6|206567.6|206724.9|206574.9|206683.3|206533.3|33
1614694450000|2021-03-02 14:14:10|206713.5|206563.5|206692.5|206542.5|206713.5|206594.3|206644.3|206538.4|38
1614694460000|2021-03-02 14:14:20|206692.3|206542.3|206694.4|206544.4|206711.4|206597.9|206646.7|206542.2|34
1614694470000|2021-03-02 14:14:30|206693.7|206543.7|206676.1|206526.1|206695.8|206545.8|206674.3|206524.3|32
1614694480000|2021-03-02 14:14:40|206672.5|206522.5|206679.4|206529.4|206680.2|206530.2|206663.7|206513.7|28
1614694490000|2021-03-02 14:14:50|206678.3|206528.3|206673.9|206523.9|206680.8|206530.8|206671.4|206521.4|33
1614694500000|2021-03-02 14:15:00|206675.3|206525.3|206632.7|206482.7|206680.8|206530.8|206627.7|206477.7|38
1614694510000|2021-03-02 14:15:10|206629.1|206479.1|206588.5|206438.5|206632.1|206482.1|206585.6|206435.6|39
1614694520000|2021-03-02 14:15:20|206589.9|206439.9|206586.5|206436.5|206594.3|206444.3|206581.6|206431.6|31
1614694530000|2021-03-02 14:15:30|206584.9|206434.9|206556.5|206406.5|206584.9|206434.9|206552|206402|35
1614694540000|2021-03-02 14:15:40|206560.1|206410.1|206554.1|206404.1|206562.6|206412.6|206553.4|206403.4|29
1614694550000|2021-03-02 14:15:50|206544|206394|206461|206311|206544|206394|206461|206311|32
1614694560000|2021-03-02 14:16:00|206462.3|206312.3|206451.2|206301.2|206464.5|206314.5|206449|206299|33
1614694570000|2021-03-02 14:16:10|206453.8|206303.8|206440.7|206290.7|206455.5|206305.5|206440.3|206290.3|34
1614694580000|2021-03-02 14:16:20|206440.3|206290.3|206436.7|206286.7|206463.3|206313.3|206432.7|206282.7|26
1614694590000|2021-03-02 14:16:30|206439|206289|206357.6|206207.6|206451.4|206301.4|206354.5|206204.5|35
1614694600000|2021-03-02 14:16:40|206357.4|206207.4|206354.7|206204.7|206358.7|206208.7|206351.5|206201.5|23
1614694610000|2021-03-02 14:16:50|206354.6|206204.6|206323.1|206173.1|206355.1|206205.1|206313.5|206163.5|25
1614694620000|2021-03-02 14:17:00|206319.1|206169.1|206258.4|206108.4|206319.5|206169.5|206258.4|206108.4|27
1614694630000|2021-03-02 14:17:10|206258.6|206108.6|206282.4|206132.4|206282.4|206132.4|206253.6|206103.6|38
1614694640000|2021-03-02 14:17:20|206278|206128|206255.4|206105.4|206278|206128|206237.3|206087.3|32
1614694650000|2021-03-02 14:17:30|206250|206100|206260.5|206110.5|206262|206112|206250|206100|29
1614694660000|2021-03-02 14:17:40|206256.1|206106.1|206262.6|206112.6|206279.1|206171.8|206221.8|206106.1|30
1614694670000|2021-03-02 14:17:50|206263.3|206113.3|206293.7|206143.7|206314|206164|206263.3|206113.3|35
1614694680000|2021-03-02 14:18:00|206284.3|206134.3|206255.4|206105.4|206284.8|206134.8|206255.4|206105.4|30
1614694690000|2021-03-02 14:18:10|206257|206107|206199.5|206049.5|206257.1|206107.1|206192.6|206042.6|33
1614694700000|2021-03-02 14:18:20|206199.8|206049.8|206198.5|206048.5|206239.5|206089.5|206198.3|206048.3|36
1614694710000|2021-03-02 14:18:30|206193.1|206043.1|206186.6|206036.6|206205.7|206055.7|206185.4|206035.4|29
1614694720000|2021-03-02 14:18:40|206188.9|206038.9|206197.5|206047.5|206199.4|206049.4|206188.9|206038.9|23
1614694730000|2021-03-02 14:18:50|206197.7|206047.7|206197.4|206047.4|206199.6|206049.6|206196.8|206046.8|23
1614694740000|2021-03-02 14:19:00|206198.4|206048.4|206193.9|206043.9|206201.6|206051.6|206193.2|206043.2|26
1614694750000|2021-03-02 14:19:10|206187.5|206037.5|206190.9|206040.9|206199.1|206049.1|206187.5|206037.5|34
1614694760000|2021-03-02 14:19:20|206188.5|206038.5|206194.1|206044.1|206196.5|206046.5|206188.5|206038.5|30
1614694770000|2021-03-02 14:19:30|206193.7|206043.7|206195|206045|206198.2|206048.2|206163.7|206013.7|31
1614694780000|2021-03-02 14:19:40|206197.6|206047.6|206204.4|206054.4|206211|206061|206193.2|206043.2|30
1614694790000|2021-03-02 14:19:50|206203.2|206053.2|206201.5|206051.5|206204.3|206054.3|206194.3|206044.3|18
1614694800000|2021-03-02 14:20:00|206197.3|206047.3|206204.9|206054.9|206215.3|206065.3|206197.3|206047.3|29
1614694810000|2021-03-02 14:20:10|206208.7|206058.7|206285.7|206135.7|206285.7|206135.7|206197.6|206047.6|33
1614694820000|2021-03-02 14:20:20|206281.1|206131.1|206252.1|206102.1|206285.8|206135.8|206248.9|206098.9|38
1614694830000|2021-03-02 14:20:30|206249.4|206099.4|206208|206058|206249.4|206099.4|206203.1|206053.1|40
1614694840000|2021-03-02 14:20:40|206212.2|206062.2|206203.7|206053.7|206227.2|206077.2|206203.4|206053.4|37
1614694850000|2021-03-02 14:20:50|206207.4|206057.4|206224.2|206074.2|206224.2|206074.2|206201.4|206051.4|29
1614694860000|2021-03-02 14:21:00|206228.2|206078.2|206226.6|206076.6|206233.2|206083.2|206226.6|206076.6|25
1614694870000|2021-03-02 14:21:10|206228|206078|206208|206058|206232.2|206082.2|206203.6|206053.6|32
1614694880000|2021-03-02 14:21:20|206210.2|206060.2|206141.7|205991.7|206210.2|206060.2|206140.1|205990.1|34
1614694890000|2021-03-02 14:21:30|206142.6|205992.6|206128.6|205978.6|206143.8|205993.8|206122.5|205972.5|31
1614694900000|2021-03-02 14:21:40|206128.9|205978.9|206151.3|206001.3|206152.4|206002.4|206127.6|205977.6|40
1614694910000|2021-03-02 14:21:50|206152.2|206002.2|206202.5|206052.5|206237.7|206087.7|206149.5|205999.5|31
1614694920000|2021-03-02 14:22:00|206200.3|206050.3|206213.3|206063.3|206219|206069|206194.6|206044.6|30
1614694930000|2021-03-02 14:22:10|206212.4|206062.4|206208.8|206058.8|206216.9|206066.9|206204.4|206054.4|22
1614694940000|2021-03-02 14:22:20|206207|206057|206214.2|206064.2|206214.2|206064.2|206205.9|206055.9|29
1614694950000|2021-03-02 14:22:30|206213.5|206063.5|206185.2|206035.2|206213.5|206063.5|206175.2|206025.2|33
1614694960000|2021-03-02 14:22:40|206185.6|206035.6|206200.9|206050.9|206202.6|206052.6|206176.9|206026.9|34
1614694970000|2021-03-02 14:22:50|206197.9|206047.9|206195.8|206045.8|206200.9|206050.9|206181.2|206031.2|29
1614694980000|2021-03-02 14:23:00|206196.1|206046.1|206189.7|206039.7|206198.8|206048.8|206178.8|206028.8|27
1614694990000|2021-03-02 14:23:10|206191.6|206041.6|206160.8|206010.8|206192.9|206042.9|206160.8|206010.8|34
1614695000000|2021-03-02 14:23:20|206159.6|206009.6|206155|206005|206160.5|206010.5|206153.7|206003.7|22
1614695010000|2021-03-02 14:23:30|206157.8|206007.8|206164.3|206014.3|206167.3|206017.3|206156.9|206006.9|26
1614695020000|2021-03-02 14:23:40|206162.3|206012.3|206163.8|206013.8|206164.7|206014.7|206159.8|206009.8|26
1614695030000|2021-03-02 14:23:50|206163.7|206013.7|206141.2|205991.2|206165.7|206015.7|206140.9|205990.9|26
1614695040000|2021-03-02 14:24:00|206138.4|205988.4|206097.3|205947.3|206140.2|205990.2|206096.6|205946.6|28
1614695050000|2021-03-02 14:24:10|206099.7|205949.7|206104.4|205954.4|206119.9|205969.9|206098.7|205948.7|21
1614695060000|2021-03-02 14:24:20|206097.5|205947.5|206104|205954|206104.4|205954.4|206095.4|205945.4|23
1614695070000|2021-03-02 14:24:30|206105.4|205955.4|206114|205964|206115.5|205965.5|206104.3|205954.3|15
1614695080000|2021-03-02 14:24:40|206113.9|205963.9|206116.4|205966.4|206117.6|205967.6|206109.6|205959.6|9
1614695090000|2021-03-02 14:24:50|206115.9|205965.9|206116.6|205966.6|206123.2|205973.2|206115.9|205965.9|12
1614695100000|2021-03-02 14:25:00|206116.5|205966.5|206100.2|205950.2|206119.8|205969.8|206098.8|205948.8|23
1614695110000|2021-03-02 14:25:10|206099.5|205949.5|206111.5|205961.5|206113.5|205963.5|206099.5|205949.5|26
1614695120000|2021-03-02 14:25:20|206111.8|205961.8|206147.4|205997.4|206148.7|205998.7|206111|205961|24
1614695130000|2021-03-02 14:25:30|206147.1|205997.1|206202|206052|206203.8|206053.8|206147.1|205997.1|27
1614695140000|2021-03-02 14:25:40|206201.8|206051.8|206171.4|206021.4|206204.6|206054.6|206167.5|206017.5|27
1614695150000|2021-03-02 14:25:50|206172.3|206022.3|206219.2|206069.2|206219.2|206069.2|206170.3|206020.3|22
1614695160000|2021-03-02 14:26:00|206229.5|206079.5|206247.5|206097.5|206254.9|206104.9|206229.5|206079.5|26
1614695170000|2021-03-02 14:26:10|206244|206094|206247.4|206097.4|206247.4|206097.4|206225.6|206075.6|25
1614695180000|2021-03-02 14:26:20|206246.9|206096.9|206253.4|206103.4|206257.5|206107.5|206237|206087|27
1614695190000|2021-03-02 14:26:30|206249.9|206099.9|206256.4|206106.4|206260.5|206110.5|206246|206096|22
1614695200000|2021-03-02 14:26:40|206256.7|206106.7|206258.2|206108.2|206259.2|206109.2|206240.9|206090.9|24
1614695210000|2021-03-02 14:26:50|206247.9|206097.9|206247.4|206097.4|206251.1|206101.1|206241.2|206091.2|25
1614695220000|2021-03-02 14:27:00|206251.4|206101.4|206239.6|206089.6|206251.4|206101.4|206232.4|206082.4|25
1614695230000|2021-03-02 14:27:10|206238|206088|206188.3|206038.3|206238|206088|206180.2|206030.2|27
1614695240000|2021-03-02 14:27:20|206206.3|206056.3|206203.3|206053.3|206212.8|206062.8|206198.3|206048.3|15
1614695250000|2021-03-02 14:27:30|206208.6|206058.6|206279|206129|206286.8|206136.8|206204.8|206054.8|25
1614695260000|2021-03-02 14:27:40|206281.2|206131.2|206264.1|206114.1|206289.5|206139.5|206256.1|206106.1|24
1614695270000|2021-03-02 14:27:50|206267.6|206117.6|206296.4|206146.4|206296.4|206146.4|206262.9|206112.9|17
1614695280000|2021-03-02 14:28:00|206297|206147|206289.2|206139.2|206300.5|206150.5|206288.5|206138.5|23
1614695290000|2021-03-02 14:28:10|206291.1|206141.1|206288.8|206138.8|206293.1|206143.1|206288.8|206138.8|18
1614695300000|2021-03-02 14:28:20|206290|206140|206340.3|206190.3|206366.5|206216.5|206290|206140|28
1614695310000|2021-03-02 14:28:30|206335.8|206185.8|206206.1|206056.1|206335.8|206185.8|206197.4|206047.4|28
1614695320000|2021-03-02 14:28:40|206209.6|206059.6|206210.5|206060.5|206215.8|206065.8|206201.7|206051.7|25
1614695330000|2021-03-02 14:28:50|206211.1|206061.1|206188.5|206038.5|206215.3|206065.3|206186.3|206036.3|23
1614695340000|2021-03-02 14:29:00|206188.6|206038.6|206193.3|206043.3|206206|206056|206174.1|206024.1|28
1614695350000|2021-03-02 14:29:10|206197.1|206047.1|206158.2|206008.2|206197.1|206047.1|206158.2|206008.2|26
1614695360000|2021-03-02 14:29:20|206151.5|206001.5|206122.1|205972.1|206151.5|206001.5|206101|205951|27
1614695370000|2021-03-02 14:29:30|206095.8|205945.8|206122.4|205972.4|206122.4|205972.4|206094.5|205944.5|26
1614695380000|2021-03-02 14:29:40|206123.2|205973.2|206124.8|205974.8|206127.7|205977.7|206121.9|205971.9|23
1614695390000|2021-03-02 14:29:50|206099|205949|206102.7|205952.7|206103.4|205953.4|206084|205934|24
1614695400000|2021-03-02 14:30:00|206102.6|205952.6|206158.8|206008.8|206159.5|206009.5|206102.6|205952.6|27
1614695410000|2021-03-02 14:30:10|206163|206013|206104.5|205954.5|206163|206013|206104.5|205954.5|29
1614695420000|2021-03-02 14:30:20|206103|205953|206087.1|205937.1|206103|205953|206065|205915|28
1614695430000|2021-03-02 14:30:30|206085.6|205935.6|206080.4|205930.4|206113|205963|206079.8|205929.8|28
1614695440000|2021-03-02 14:30:40|206077|205927|206072.3|205922.3|206088.9|205938.9|206072.1|205922.1|27
1614695450000|2021-03-02 14:30:50|206072.7|205922.7|206069.6|205919.6|206072.7|205922.7|206056.7|205906.7|27
1614695460000|2021-03-02 14:31:00|206072.4|205922.4|206071|205921|206081.3|205931.3|206071|205921|28
1614695470000|2021-03-02 14:31:10|206070.5|205920.5|206052.2|205902.2|206070.5|205920.5|206042.6|205892.6|24
1614695480000|2021-03-02 14:31:20|206054.3|205904.3|206076.7|205926.7|206080.9|205930.9|206054.3|205904.3|26
1614695490000|2021-03-02 14:31:30|206071.3|205921.3|206167.5|206017.5|206167.5|206017.5|206071.3|205921.3|28
1614695500000|2021-03-02 14:31:40|206199.6|206049.6|206150.2|206000.2|206213.1|206063.1|206150.1|206000.1|27
1614695510000|2021-03-02 14:31:50|206155|206005|206112.8|205962.8|206155|206005|206111.1|205961.1|25
1614695520000|2021-03-02 14:32:00|206101.3|205951.3|206098.1|205948.1|206129.4|205979.4|206095.4|205945.4|27
1614695530000|2021-03-02 14:32:10|206108.4|205958.4|206107.9|205957.9|206115.7|205965.7|206070.2|205920.2|26
1614695540000|2021-03-02 14:32:20|206102.6|205952.6|206186.3|206036.3|206209|206059|206102.6|205952.6|27
1614695550000|2021-03-02 14:32:30|206181.2|206031.2|206220|206070|206220|206070|206179|206029|29
1614695560000|2021-03-02 14:32:40|206250.1|206100.1|206254.9|206104.9|206263.3|206113.3|206244.9|206094.9|28
1614695570000|2021-03-02 14:32:50|206255.7|206105.7|206255.9|206105.9|206265.7|206115.7|206238.2|206088.2|28
1614695580000|2021-03-02 14:33:00|206265.7|206115.7|206273.5|206123.5|206301.3|206151.3|206265.7|206115.7|27
1614695590000|2021-03-02 14:33:10|206274.8|206124.8|206358.6|206208.6|206358.6|206208.6|206274.3|206124.3|28
1614695600000|2021-03-02 14:33:20|206357.7|206207.7|206362.4|206212.4|206362.4|206212.4|206353.2|206203.2|26
1614695610000|2021-03-02 14:33:30|206358.4|206208.4|206344.3|206194.3|206373.2|206223.2|206342.2|206192.2|26
1614695620000|2021-03-02 14:33:40|206345.4|206195.4|206328|206178|206348.4|206198.4|206320.5|206170.5|26
1614695630000|2021-03-02 14:33:50|206327|206177|206352.2|206202.2|206355.3|206205.3|206318.5|206168.5|27
1614695640000|2021-03-02 14:34:00|206352|206202|206330.4|206180.4|206356.8|206206.8|206330.4|206180.4|29
1614695650000|2021-03-02 14:34:10|206327.6|206177.6|206345.9|206195.9|206349.1|206199.1|206322.1|206172.1|27
1614695660000|2021-03-02 14:34:20|206344.7|206194.7|206357|206207|206359.9|206209.9|206327.1|206177.1|28
1614695670000|2021-03-02 14:34:30|206344.7|206194.7|206348.3|206198.3|206356.7|206206.7|206339|206189|29
1614695680000|2021-03-02 14:34:40|206343.6|206193.6|206316.8|206166.8|206343.6|206193.6|206302.7|206152.7|27
1614695690000|2021-03-02 14:34:50|206315.2|206165.2|206345.6|206195.6|206347.1|206221.9|206271.9|206165.2|29
1614695700000|2021-03-02 14:35:00|206347.6|206197.6|206348.1|206198.1|206369.3|206219.3|206346.8|206196.8|27
1614695710000|2021-03-02 14:35:10|206348.9|206198.9|206343.1|206193.1|206352.1|206202.1|206330.2|206180.2|29
1614695720000|2021-03-02 14:35:20|206342|206192|206339.6|206189.6|206343.5|206193.5|206320.5|206170.5|28
1614695730000|2021-03-02 14:35:30|206340.2|206190.2|206328.5|206178.5|206347.4|206197.4|206322.7|206172.7|29
1614695740000|2021-03-02 14:35:40|206334.3|206184.3|206345.8|206195.8|206345.8|206195.8|206319.3|206169.3|29
1614695750000|2021-03-02 14:35:50|206350.2|206200.2|206353.6|206203.6|206365.5|206215.5|206346.3|206196.3|27
1614695760000|2021-03-02 14:36:00|206353.1|206203.1|206346.4|206196.4|206367.3|206266.8|206312.9|206196.4|28
1614695770000|2021-03-02 14:36:10|206350.7|206200.7|206333.1|206183.1|206355.8|206205.8|206320.5|206170.5|25
1614695780000|2021-03-02 14:36:20|206329.9|206179.9|206334.3|206184.3|206350.6|206200.6|206313.8|206163.8|29
1614695790000|2021-03-02 14:36:30|206320.8|206170.8|206349.8|206199.8|206353|206203|206320.8|206170.8|27
1614695800000|2021-03-02 14:36:40|206346.7|206196.7|206345.4|206195.4|206353.3|206203.3|206322.1|206172.1|28
1614695810000|2021-03-02 14:36:50|206346|206196|206348.3|206198.3|206359.4|206209.4|206335.2|206185.2|28
1614695820000|2021-03-02 14:37:00|206346.8|206196.8|206347.7|206197.7|206351.2|206201.2|206325.6|206175.6|28
1614695830000|2021-03-02 14:37:10|206349|206199|206361|206211|206365|206266.9|206312.1|206199|27
1614695840000|2021-03-02 14:37:20|206360.6|206210.6|206347.9|206197.9|206362.5|206212.5|206347.7|206197.7|27
1614695850000|2021-03-02 14:37:30|206353.1|206203.1|206406.3|206256.3|206406.3|206279.2|206308.4|206203.1|27
1614695860000|2021-03-02 14:37:40|206406.6|206256.6|206394.1|206244.1|206406.6|206256.6|206391|206241|24
1614695870000|2021-03-02 14:37:50|206396.3|206246.3|206434.3|206284.3|206434.3|206284.3|206386.5|206236.5|28
1614695880000|2021-03-02 14:38:00|206433.1|206283.1|206394|206244|206433.2|206283.2|206394|206244|25
1614695890000|2021-03-02 14:38:10|206393.7|206243.7|206401.8|206251.8|206410.3|206260.3|206393.7|206243.7|24
1614695900000|2021-03-02 14:38:20|206393|206243|206431|206281|206431|206281|206388.6|206238.6|28
1614695910000|2021-03-02 14:38:30|206432.2|206282.2|206439.6|206289.6|206442.5|206292.5|206431.6|206281.6|29
1614695920000|2021-03-02 14:38:40|206419.3|206269.3|206420.9|206270.9|206438|206288|206411.6|206261.6|28
1614695930000|2021-03-02 14:38:50|206420.1|206270.1|206431.2|206281.2|206434.1|206284.1|206415.5|206265.5|26
1614695940000|2021-03-02 14:39:00|206418.3|206268.3|206432.9|206282.9|206432.9|206282.9|206410.4|206260.4|28
1614695950000|2021-03-02 14:39:10|206434.1|206284.1|206433.3|206283.3|206459.7|206309.7|206424|206274|26
1614695960000|2021-03-02 14:39:20|206443|206293|206432.5|206282.5|206462.4|206312.4|206432.5|206282.5|27
1614695970000|2021-03-02 14:39:30|206430.3|206280.3|206433.9|206283.9|206436|206286|206427.7|206277.7|20
1614695980000|2021-03-02 14:39:40|206434.6|206284.6|206435.2|206285.2|206439.3|206289.3|206433.1|206283.1|26
1614695990000|2021-03-02 14:39:50|206433|206283|206423.6|206273.6|206436.8|206286.8|206420.4|206270.4|24
1614696000000|2021-03-02 14:40:00|206432.1|206282.1|206412.3|206262.3|206432.1|206282.1|206404.8|206254.8|28
1614696010000|2021-03-02 14:40:10|206414.8|206264.8|206482.6|206332.6|206489.9|206360.9|206386.6|206264|27
1614696020000|2021-03-02 14:40:20|206481.1|206331.1|206549.5|206399.5|206559.7|206409.7|206481.1|206331.1|29
1614696030000|2021-03-02 14:40:30|206548.9|206398.9|206540|206390|206559.4|206448.2|206498.2|206387.1|29
1614696040000|2021-03-02 14:40:40|206544.9|206394.9|206524.2|206374.2|206545.7|206395.7|206520.3|206370.3|26
1614696050000|2021-03-02 14:40:50|206523.9|206373.9|206540.6|206390.6|206547.1|206397.1|206522|206372|27
1614696060000|2021-03-02 14:41:00|206541.1|206391.1|206616.8|206466.8|206629.7|206479.7|206541.1|206391.1|27
1614696070000|2021-03-02 14:41:10|206615.2|206465.2|206586.3|206436.3|206617.1|206467.1|206552.1|206402.1|28
1614696080000|2021-03-02 14:41:20|206578.6|206428.6|206563.6|206413.6|206578.6|206428.6|206557.2|206407.2|25
1614696090000|2021-03-02 14:41:30|206563|206413|206609.9|206459.9|206610|206460|206562.4|206412.4|27
1614696100000|2021-03-02 14:41:40|206609.3|206459.3|206562|206412|206611.1|206461.1|206560.4|206410.4|25
1614696110000|2021-03-02 14:41:50|206561.6|206411.6|206558.7|206408.7|206567.9|206417.9|206557.2|206407.2|29
1614696120000|2021-03-02 14:42:00|206557.2|206407.2|206533.5|206383.5|206567.1|206417.1|206523.9|206373.9|27
1614696130000|2021-03-02 14:42:10|206531.3|206381.3|206556.2|206406.2|206560.1|206410.1|206519.2|206369.2|28
1614696140000|2021-03-02 14:42:20|206546.6|206396.6|206555.1|206405.1|206564|206414|206538.8|206388.8|29
1614696150000|2021-03-02 14:42:30|206556.1|206406.1|206530.2|206380.2|206558|206408|206506.5|206356.5|28
1614696160000|2021-03-02 14:42:40|206525.1|206375.1|206526.5|206376.5|206534.6|206384.6|206525.1|206375.1|29
1614696170000|2021-03-02 14:42:50|206527.4|206377.4|206567.4|206417.4|206567.4|206417.4|206524.6|206374.6|27
1614696180000|2021-03-02 14:43:00|206566.6|206416.6|206608|206458|206609|206459|206566.6|206416.6|28
1614696190000|2021-03-02 14:43:10|206607.8|206457.8|206658.6|206508.6|206678.3|206528.3|206607.6|206457.6|27
1614696200000|2021-03-02 14:43:20|206655.4|206505.4|206703.2|206553.2|206707.9|206557.9|206655.4|206505.4|26
1614696210000|2021-03-02 14:43:30|206707.1|206557.1|206699.6|206549.6|206707.1|206557.1|206692.3|206542.3|27
1614696220000|2021-03-02 14:43:40|206700.2|206550.2|206622.8|206472.8|206700.2|206550.2|206620.2|206470.2|26
1614696230000|2021-03-02 14:43:50|206622.2|206472.2|206664.8|206514.8|206664.8|206514.8|206622.2|206472.2|27
1614696240000|2021-03-02 14:44:00|206669.3|206519.3|206686.3|206536.3|206686.3|206536.3|206654.4|206504.4|28
1614696250000|2021-03-02 14:44:10|206685.2|206535.2|206644.3|206494.3|206685.2|206535.2|206627|206477|28
1614696260000|2021-03-02 14:44:20|206643.8|206493.8|206616|206466|206645.3|206495.3|206611.8|206461.8|28
1614696270000|2021-03-02 14:44:30|206617.2|206467.2|206622.2|206472.2|206622.2|206472.2|206601.1|206451.1|29
1614696280000|2021-03-02 14:44:40|206624.3|206474.3|206545.7|206395.7|206625.6|206475.6|206545.7|206395.7|28
1614696290000|2021-03-02 14:44:50|206545.2|206395.2|206554.3|206404.3|206555|206405|206545.2|206395.2|27
1614696300000|2021-03-02 14:45:00|206554.6|206404.6|206583.5|206433.5|206598.2|206448.2|206554.6|206404.6|29
1614696310000|2021-03-02 14:45:10|206583.2|206433.2|206570.4|206420.4|206595.1|206445.1|206556.3|206406.3|28
1614696320000|2021-03-02 14:45:20|206570.2|206420.2|206567.1|206417.1|206575|206425|206563.3|206413.3|27
1614696330000|2021-03-02 14:45:30|206566.8|206416.8|206596.9|206446.9|206598.5|206448.5|206564.3|206414.3|27
1614696340000|2021-03-02 14:45:40|206588.9|206438.9|206572.4|206422.4|206595|206445|206566.6|206416.6|29
1614696350000|2021-03-02 14:45:50|206569.6|206419.6|206506.3|206356.3|206571.2|206421.2|206496.5|206346.5|29
1614696360000|2021-03-02 14:46:00|206506.4|206356.4|206528.7|206378.7|206556.6|206406.6|206505.7|206355.7|28
1614696370000|2021-03-02 14:46:10|206533.4|206383.4|206575.3|206425.3|206575.3|206425.3|206530.1|206380.1|29
1614696380000|2021-03-02 14:46:20|206572.9|206422.9|206534.3|206384.3|206577.5|206427.5|206534.3|206384.3|26
1614696390000|2021-03-02 14:46:30|206522.7|206372.7|206557.5|206407.5|206558.4|206408.4|206522.7|206372.7|29
1614696400000|2021-03-02 14:46:40|206555.5|206405.5|206555.3|206405.3|206563|206413|206528.1|206378.1|27
1614696410000|2021-03-02 14:46:50|206556.8|206406.8|206559|206409|206559|206409|206527.9|206377.9|28
1614696420000|2021-03-02 14:47:00|206563.2|206413.2|206658.5|206508.5|206668.9|206518.9|206563.2|206413.2|29
1614696430000|2021-03-02 14:47:10|206656.7|206506.7|206686.9|206536.9|206686.9|206536.9|206656.7|206506.7|28
1614696440000|2021-03-02 14:47:20|206689.9|206539.9|206667.7|206517.7|206689.9|206539.9|206653.3|206503.3|27
1614696450000|2021-03-02 14:47:30|206666.4|206516.4|206614.8|206464.8|206666.7|206516.7|206613|206463|29
1614696460000|2021-03-02 14:47:40|206613.3|206463.3|206607.1|206457.1|206626.3|206476.3|206603.8|206453.8|28
1614696470000|2021-03-02 14:47:50|206607.9|206457.9|206625.5|206475.5|206628.6|206478.6|206607.9|206457.9|28
1614696480000|2021-03-02 14:48:00|206622.9|206472.9|206618.5|206468.5|206628|206478|206607.6|206457.6|26
1614696490000|2021-03-02 14:48:10|206619.1|206469.1|206625.1|206475.1|206625.1|206475.1|206603.3|206453.3|28
1614696500000|2021-03-02 14:48:20|206636.1|206486.1|206682.4|206532.4|206682.4|206532.4|206636.1|206486.1|25
1614696510000|2021-03-02 14:48:30|206691.4|206541.4|206700|206550|206725.5|206575.5|206691.4|206541.4|28
1614696520000|2021-03-02 14:48:40|206701.7|206551.7|206695.8|206545.8|206721|206571|206693.7|206543.7|28
1614696530000|2021-03-02 14:48:50|206696.7|206546.7|206699.9|206549.9|206712.4|206601.5|206651.5|206546.2|28
1614696540000|2021-03-02 14:49:00|206699.3|206549.3|206699.1|206549.1|206705|206555|206696.1|206546.1|29
1614696550000|2021-03-02 14:49:10|206697.3|206547.3|206685.2|206535.2|206705.6|206555.6|206684.1|206534.1|25
1614696560000|2021-03-02 14:49:20|206686|206536|206724.8|206574.8|206724.8|206574.8|206686|206536|27
1614696570000|2021-03-02 14:49:30|206722.8|206572.8|206742.1|206592.1|206742.1|206592.1|206719.3|206569.3|26
1614696580000|2021-03-02 14:49:40|206741.6|206591.6|206829.8|206679.8|206844.8|206694.8|206739.7|206589.7|27
1614696590000|2021-03-02 14:49:50|206832.3|206682.3|206788.7|206638.7|206834.6|206684.6|206787|206637|28
1614696600000|2021-03-02 14:50:00|206791.5|206641.5|206765.1|206615.1|206793.3|206643.3|206754.2|206604.2|29
1614696610000|2021-03-02 14:50:10|206763.2|206613.2|206754.5|206604.5|206768.4|206650.8|206700.8|206586.2|27
1614696620000|2021-03-02 14:50:20|206754.7|206604.7|206795.7|206645.7|206795.7|206645.7|206716.6|206566.6|29
1614696630000|2021-03-02 14:50:30|206794.4|206644.4|206791.7|206641.7|206795.3|206645.3|206770.3|206620.3|29
1614696640000|2021-03-02 14:50:40|206794.2|206644.2|206789.7|206639.7|206799.6|206649.6|206786.6|206636.6|25
1614696650000|2021-03-02 14:50:50|206790.5|206640.5|206779.7|206629.7|206794.3|206644.3|206774.2|206624.2|29
1614696660000|2021-03-02 14:51:00|206782.9|206632.9|206810.3|206660.3|206810.6|206660.6|206775.9|206625.9|27
1614696670000|2021-03-02 14:51:10|206806.5|206656.5|206877.3|206727.3|206877.3|206727.3|206804.4|206654.4|28
1614696680000|2021-03-02 14:51:20|206876.3|206726.3|206880.5|206730.5|206885.9|206735.9|206840.7|206690.7|28
1614696690000|2021-03-02 14:51:30|206875.4|206725.4|206818.4|206668.4|206894.2|206744.2|206818.4|206668.4|29
1614696700000|2021-03-02 14:51:40|206822.4|206672.4|206796.3|206646.3|206834|206684|206796.3|206646.3|29
1614696710000|2021-03-02 14:51:50|206797.4|206647.4|206678.4|206528.4|206797.4|206647.4|206667.2|206517.2|27
1614696720000|2021-03-02 14:52:00|206678.6|206528.6|206682.4|206532.4|206684.2|206534.2|206664.5|206514.5|27
1614696730000|2021-03-02 14:52:10|206681.5|206531.5|206789.3|206639.3|206806.6|206656.6|206675.9|206525.9|27
1614696740000|2021-03-02 14:52:20|206791.3|206641.3|206831.7|206681.7|206847.1|206697.1|206791.3|206641.3|29
1614696750000|2021-03-02 14:52:30|206822.7|206672.7|206813.5|206663.5|206843.2|206693.2|206800.7|206650.7|26
1614696760000|2021-03-02 14:52:40|206813.4|206663.4|206810.8|206660.8|206823.4|206673.4|206791.1|206641.1|28
1614696770000|2021-03-02 14:52:50|206798.6|206648.6|206792.6|206642.6|206821.5|206671.5|206792.4|206642.4|29
1614696780000|2021-03-02 14:53:00|206792.8|206642.8|206759.1|206609.1|206797.4|206647.4|206733.1|206583.1|25
1614696790000|2021-03-02 14:53:10|206743|206593|206745.9|206595.9|206761.8|206611.8|206677.5|206527.5|29
1614696800000|2021-03-02 14:53:20|206746.1|206596.1|206718.3|206568.3|206762.8|206612.8|206718.3|206568.3|25
1614696810000|2021-03-02 14:53:30|206716.1|206566.1|206677.3|206527.3|206716.1|206566.1|206655.6|206505.6|29
1614696820000|2021-03-02 14:53:40|206676.5|206526.5|206701.4|206551.4|206701.8|206551.8|206648.3|206498.3|28
1614696830000|2021-03-02 14:53:50|206701.7|206551.7|206715.9|206565.9|206724.5|206574.5|206701.7|206551.7|29
1614696840000|2021-03-02 14:54:00|206715.8|206565.8|206738|206588|206741.7|206591.7|206709.7|206559.7|25
1614696850000|2021-03-02 14:54:10|206737.1|206587.1|206739.3|206589.3|206739.5|206589.5|206718.3|206568.3|28
1614696860000|2021-03-02 14:54:20|206740.4|206590.4|206735.1|206585.1|206763.6|206613.6|206726.5|206576.5|27
1614696870000|2021-03-02 14:54:30|206735|206585|206707.9|206557.9|206737.2|206587.2|206701.6|206551.6|27
1614696880000|2021-03-02 14:54:40|206706.1|206556.1|206739.9|206589.9|206743|206593|206706.1|206556.1|28
1614696890000|2021-03-02 14:54:50|206744.5|206594.5|206721.6|206571.6|206766.2|206616.2|206717|206567|28
1614696900000|2021-03-02 14:55:00|206722.7|206572.7|206743.5|206593.5|206744.2|206594.2|206695|206545|29
1614696910000|2021-03-02 14:55:10|206752.8|206602.8|206720.7|206570.7|206756.9|206606.9|206715.2|206565.2|29
1614696920000|2021-03-02 14:55:20|206721.3|206571.3|206758.7|206608.7|206758.7|206608.7|206716.9|206566.9|27
1614696930000|2021-03-02 14:55:30|206758.9|206608.9|206777.5|206627.5|206799.5|206649.5|206756.3|206606.3|28
1614696940000|2021-03-02 14:55:40|206781.3|206631.3|206754.6|206604.6|206791.1|206641.1|206751.1|206601.1|34
1614696950000|2021-03-02 14:55:50|206754.1|206604.1|206775|206625|206786.2|206636.2|206754.1|206604.1|38
1614696960000|2021-03-02 14:56:00|206774.7|206624.7|206757.3|206607.3|206811.2|206661.2|206757.3|206607.3|40
1614696970000|2021-03-02 14:56:10|206761.6|206611.6|206782.7|206632.7|206783.9|206633.9|206752.4|206602.4|37
1614696980000|2021-03-02 14:56:20|206782.1|206632.1|206836.3|206686.3|206853.3|206703.3|206780.4|206630.4|38
1614696990000|2021-03-02 14:56:30|206838.3|206688.3|206827.5|206677.5|206855.6|206705.6|206827.5|206677.5|35
1614697000000|2021-03-02 14:56:40|206829.2|206679.2|206795.7|206645.7|206838.2|206688.2|206788.9|206638.9|38
1614697010000|2021-03-02 14:56:50|206801.1|206651.1|206797|206647|206811.2|206661.2|206796.5|206646.5|37
1614697020000|2021-03-02 14:57:00|206793.8|206643.8|206802.3|206652.3|206802.3|206691.8|206741.8|206639.8|37
1614697030000|2021-03-02 14:57:10|206796.7|206646.7|206802.7|206652.7|206804|206654|206794.1|206644.1|36
1614697040000|2021-03-02 14:57:20|206800.1|206650.1|206759.3|206609.3|206804.9|206654.9|206759|206609|38
1614697050000|2021-03-02 14:57:30|206768.2|206618.2|206789.3|206639.3|206790.5|206640.5|206756.7|206606.7|36
1614697060000|2021-03-02 14:57:40|206791.2|206641.2|206840.1|206690.1|206841|206716.4|206766.4|206641.2|39
1614697070000|2021-03-02 14:57:50|206840.4|206690.4|206798.2|206648.2|206840.4|206690.4|206798.2|206648.2|38
1614697080000|2021-03-02 14:58:00|206801.9|206651.9|206772.4|206622.4|206805.2|206700.4|206747.6|206613.9|37
1614697090000|2021-03-02 14:58:10|206775.1|206625.1|206810.5|206660.5|206832.6|206682.6|206773.1|206623.1|36
1614697100000|2021-03-02 14:58:20|206811.5|206661.5|206750.6|206600.6|206816.7|206684|206734|206598.6|38
1614697110000|2021-03-02 14:58:30|206751.8|206601.8|206742.4|206592.4|206751.8|206601.8|206724.9|206574.9|39
1614697120000|2021-03-02 14:58:40|206743|206593|206697.7|206547.7|206743|206593|206683.3|206533.3|37
1614697130000|2021-03-02 14:58:50|206700.4|206550.4|206696.9|206546.9|206710.7|206560.7|206693.6|206543.6|36
1614697140000|2021-03-02 14:59:00|206700|206550|206659.3|206509.3|206709.6|206559.6|206659.3|206509.3|39
1614697150000|2021-03-02 14:59:10|206663.8|206513.8|206613.9|206463.9|206663.8|206513.8|206595.3|206445.3|39
1614697160000|2021-03-02 14:59:20|206609.4|206459.4|206670.5|206520.5|206681.7|206531.7|206607.9|206457.9|40
1614697170000|2021-03-02 14:59:30|206671.5|206521.5|206664.8|206514.8|206672.3|206522.3|206645.9|206495.9|38
1614697180000|2021-03-02 14:59:40|206664.7|206514.7|206662|206512|206683.1|206533.1|206654.3|206504.3|39
1614697190000|2021-03-02 14:59:50|206659.4|206509.4|206681.4|206531.4|206681.4|206531.4|206658.4|206508.4|39
1614697200000|2021-03-02 15:00:00|206679.7|206529.7|206684.7|206534.7|206696.1|206546.1|206677.1|206527.1|40
1614697210000|2021-03-02 15:00:10|206683|206533|206634.1|206484.1|206683|206533|206626.9|206476.9|40
1614697220000|2021-03-02 15:00:20|206633.4|206483.4|206653.8|206503.8|206681.6|206531.6|206627.9|206477.9|38
1614697230000|2021-03-02 15:00:30|206651.7|206501.7|206693.9|206543.9|206697.4|206547.4|206649.2|206499.2|39
1614697240000|2021-03-02 15:00:40|206696.1|206546.1|206656.7|206506.7|206704.2|206554.2|206656.7|206506.7|37
1614697250000|2021-03-02 15:00:50|206658.7|206508.7|206601.5|206451.5|206665.7|206515.7|206601.5|206451.5|38
1614697260000|2021-03-02 15:01:00|206599.4|206449.4|206583.4|206433.4|206600.1|206450.1|206579.9|206429.9|37
1614697270000|2021-03-02 15:01:10|206576.6|206426.6|206566.8|206416.8|206576.6|206426.6|206520|206370|37
1614697280000|2021-03-02 15:01:20|206564.7|206414.7|206563.3|206413.3|206587|206437|206540.5|206390.5|38
1614697290000|2021-03-02 15:01:30|206566.5|206416.5|206637.5|206487.5|206643.1|206493.1|206563.8|206413.8|39
1614697300000|2021-03-02 15:01:40|206636.8|206486.8|206639.3|206489.3|206655.5|206505.5|206624.7|206474.7|37
1614697310000|2021-03-02 15:01:50|206640.6|206490.6|206653.6|206503.6|206653.6|206503.6|206634.4|206484.4|34
1614697320000|2021-03-02 15:02:00|206652.8|206502.8|206624.5|206474.5|206656.3|206506.3|206616.6|206466.6|37
1614697330000|2021-03-02 15:02:10|206623.4|206473.4|206647.1|206497.1|206647.1|206497.1|206588.8|206438.8|36
1614697340000|2021-03-02 15:02:20|206640.5|206490.5|206685.6|206535.6|206700.3|206564.5|206614.5|206488.6|39
1614697350000|2021-03-02 15:02:30|206687.2|206537.2|206709.8|206559.8|206716.2|206566.2|206684.2|206534.2|36
1614697360000|2021-03-02 15:02:40|206709.3|206559.3|206729.5|206579.5|206745.2|206595.2|206699.9|206549.9|37
1614697370000|2021-03-02 15:02:50|206730.3|206580.3|206737.6|206587.6|206738.3|206588.3|206708.7|206558.7|39
1614697380000|2021-03-02 15:03:00|206736.7|206586.7|206685.8|206535.8|206741.1|206591.1|206684.6|206534.6|36
1614697390000|2021-03-02 15:03:10|206684.9|206534.9|206676.3|206526.3|206687.6|206537.6|206666.9|206516.9|37
1614697400000|2021-03-02 15:03:20|206674|206524|206673|206523|206677.9|206527.9|206648.5|206498.5|36
1614697410000|2021-03-02 15:03:30|206672.2|206522.2|206677.6|206527.6|206689.7|206539.7|206669.7|206519.7|36
1614697420000|2021-03-02 15:03:40|206676.6|206526.6|206672.6|206522.6|206687.1|206537.1|206654.9|206504.9|38
1614697430000|2021-03-02 15:03:50|206677.5|206527.5|206646.3|206496.3|206689.4|206539.4|206642.5|206492.5|38
1614697440000|2021-03-02 15:04:00|206646.2|206496.2|206672.2|206522.2|206672.2|206522.2|206635.7|206485.7|38
1614697450000|2021-03-02 15:04:10|206667.2|206517.2|206682.5|206532.5|206686.4|206536.4|206659.8|206509.8|37
1614697460000|2021-03-02 15:04:20|206682.4|206532.4|206672.3|206522.3|206687.1|206537.1|206659.2|206509.2|35
1614697470000|2021-03-02 15:04:30|206677.7|206527.7|206684.9|206534.9|206687.6|206537.6|206677.7|206527.7|36
1614697480000|2021-03-02 15:04:40|206685.6|206535.6|206684.2|206534.2|206687.2|206537.2|206678.7|206528.7|35
1614697490000|2021-03-02 15:04:50|206684|206534|206704.7|206554.7|206704.7|206554.7|206681.1|206531.1|35
1614697500000|2021-03-02 15:05:00|206707.9|206557.9|206694.6|206544.6|206707.9|206557.9|206683.2|206533.2|37
1614697510000|2021-03-02 15:05:10|206700.6|206550.6|206699|206549|206701.8|206607.3|206657.3|206532.1|36
1614697520000|2021-03-02 15:05:20|206700.9|206550.9|206725.2|206575.2|206748.5|206598.5|206699.9|206549.9|38
1614697530000|2021-03-02 15:05:30|206724.2|206574.2|206702.9|206552.9|206724.2|206574.2|206693.4|206543.4|40
1614697540000|2021-03-02 15:05:40|206712.5|206562.5|206688.9|206538.9|206712.9|206562.9|206688.9|206538.9|39
1614697550000|2021-03-02 15:05:50|206689.3|206539.3|206722.3|206572.3|206724.3|206574.3|206688|206538|36
1614697560000|2021-03-02 15:06:00|206736.2|206586.2|206721.8|206571.8|206736.2|206586.2|206714.9|206564.9|34
1614697570000|2021-03-02 15:06:10|206721.9|206571.9|206747.5|206597.5|206752.6|206602.6|206705.8|206555.8|36
1614697580000|2021-03-02 15:06:20|206749.1|206599.1|206718.4|206568.4|206754.9|206604.9|206714.8|206564.8|36
1614697590000|2021-03-02 15:06:30|206719.9|206569.9|206718.1|206568.1|206722.5|206572.5|206702|206552|37
1614697600000|2021-03-02 15:06:40|206715.6|206565.6|206733.9|206583.9|206749.2|206599.2|206715.6|206565.6|40
1614697610000|2021-03-02 15:06:50|206744.7|206594.7|206716.3|206566.3|206748.3|206598.3|206716.3|206566.3|38
1614697620000|2021-03-02 15:07:00|206715.8|206565.8|206747.8|206597.8|206751|206601|206710|206560|38
1614697630000|2021-03-02 15:07:10|206741.2|206591.2|206713.7|206563.7|206741.4|206591.4|206713.3|206563.3|38
1614697640000|2021-03-02 15:07:20|206714.5|206564.5|206725|206575|206725|206575|206711|206561|32
1614697650000|2021-03-02 15:07:30|206724.6|206574.6|206714.8|206564.8|206726.3|206576.3|206707.5|206557.5|37
1614697660000|2021-03-02 15:07:40|206714.5|206564.5|206739.5|206589.5|206742.9|206592.9|206709.4|206559.4|36
1614697670000|2021-03-02 15:07:50|206739.8|206589.8|206746.4|206596.4|206752.6|206602.6|206738.1|206588.1|39
1614697680000|2021-03-02 15:08:00|206748.7|206598.7|206752.3|206602.3|206764.2|206614.2|206740.2|206590.2|35
1614697690000|2021-03-02 15:08:10|206744.8|206594.8|206726.8|206576.8|206750.4|206600.4|206724|206574|39
1614697700000|2021-03-02 15:08:20|206729.1|206579.1|206748.2|206598.2|206750|206600|206719.3|206569.3|37
1614697710000|2021-03-02 15:08:30|206750.4|206600.4|206743.6|206593.6|206750.4|206600.4|206719.3|206569.3|33
1614697720000|2021-03-02 15:08:40|206744.4|206594.4|206755.8|206605.8|206756.6|206606.6|206742.3|206592.3|33
1614697730000|2021-03-02 15:08:50|206757.6|206607.6|206745.1|206595.1|206757.6|206607.6|206737|206587|32
1614697740000|2021-03-02 15:09:00|206744.3|206594.3|206721.3|206571.3|206746.6|206596.6|206719|206569|37
1614697750000|2021-03-02 15:09:10|206721.5|206571.5|206723.9|206573.9|206729.8|206579.8|206712.4|206562.4|36
1614697760000|2021-03-02 15:09:20|206726.2|206576.2|206729.9|206579.9|206745.6|206595.6|206724.6|206574.6|35
1614697770000|2021-03-02 15:09:30|206732.1|206582.1|206725.7|206575.7|206732.1|206582.1|206723.1|206573.1|33
1614697780000|2021-03-02 15:09:40|206728.6|206578.6|206689.3|206539.3|206746|206600.6|206650.6|206538.5|39
1614697790000|2021-03-02 15:09:50|206688.6|206538.6|206704.3|206554.3|206704.3|206606.3|206653|206533|33
1614697800000|2021-03-02 15:10:00|206699.9|206549.9|206698.7|206548.7|206710.2|206594.4|206644.4|206541.9|38
1614697810000|2021-03-02 15:10:10|206698.9|206548.9|206704.9|206554.9|206710.3|206560.3|206696.6|206546.6|31
1614697820000|2021-03-02 15:10:20|206702.8|206552.8|206671|206521|206705.3|206555.3|206671|206521|39
1614697830000|2021-03-02 15:10:30|206670.9|206520.9|206644.8|206494.8|206671.3|206521.3|206644.8|206494.8|32
1614697840000|2021-03-02 15:10:40|206646.7|206496.7|206594.7|206444.7|206650.1|206500.1|206592.9|206442.9|33
1614697850000|2021-03-02 15:10:50|206594.6|206444.6|206593.3|206443.3|206610.1|206460.1|206587.1|206437.1|32
1614697860000|2021-03-02 15:11:00|206593|206443|206613.4|206463.4|206614.8|206516.2|206557.7|206440.2|32
1614697870000|2021-03-02 15:11:10|206612.6|206462.6|206708.1|206558.1|206708.1|206563.5|206556.6|206444.5|40
1614697880000|2021-03-02 15:11:20|206711.7|206561.7|206726.1|206576.1|206729.3|206625.8|206662.6|206558.2|38
1614697890000|2021-03-02 15:11:30|206730.2|206580.2|206682.5|206532.5|206730.2|206594.9|206644.9|206532.5|37
1614697900000|2021-03-02 15:11:40|206685.4|206535.4|206688.2|206538.2|206692.8|206595.3|206632.7|206519.6|40
1614697910000|2021-03-02 15:11:50|206691.2|206541.2|206685.5|206535.5|206700.7|206594.8|206629.5|206530.4|35
1614697920000|2021-03-02 15:12:00|206639|206589|206763.5|206613.5|206763.5|206642.9|206639|206544.6|39
1614697930000|2021-03-02 15:12:10|206762.4|206612.4|206758.5|206608.5|206768|206656|206706|206608.5|37
1614697940000|2021-03-02 15:12:20|206747.2|206597.2|206675.9|206525.9|206750.7|206600.7|206671.3|206521.3|38
1614697950000|2021-03-02 15:12:30|206675.2|206525.2|206653.5|206503.5|206675.6|206525.6|206645.6|206495.6|35
1614697960000|2021-03-02 15:12:40|206648.5|206498.5|206668.6|206518.6|206683.6|206533.6|206633.4|206483.4|37
1614697970000|2021-03-02 15:12:50|206680.9|206530.9|206679.1|206529.1|206682.4|206532.4|206670.8|206520.8|31
1614697980000|2021-03-02 15:13:00|206678|206528|206672.2|206522.2|206678.3|206528.3|206658.6|206508.6|37
1614697990000|2021-03-02 15:13:10|206668.2|206518.2|206691.6|206541.6|206697.9|206547.9|206664.4|206514.4|37
1614698000000|2021-03-02 15:13:20|206685.9|206535.9|206697.4|206547.4|206701.6|206551.6|206677.3|206527.3|37
1614698010000|2021-03-02 15:13:30|206702.9|206552.9|206684.7|206534.7|206705.3|206555.3|206671.6|206521.6|38
1614698020000|2021-03-02 15:13:40|206686.7|206536.7|206679.5|206529.5|206691.7|206541.7|206651.1|206501.1|39
1614698030000|2021-03-02 15:13:50|206676.8|206526.8|206687.3|206537.3|206689.7|206539.7|206659.6|206509.6|38
1614698040000|2021-03-02 15:14:00|206683.8|206533.8|206681|206531|206693.3|206543.3|206665.3|206515.3|38
1614698050000|2021-03-02 15:14:10|206680.9|206530.9|206681.4|206531.4|206685.6|206535.6|206658.3|206508.3|39
1614698060000|2021-03-02 15:14:20|206681|206531|206690|206540|206703.2|206553.2|206681|206531|36
1614698070000|2021-03-02 15:14:30|206690.9|206540.9|206653.2|206503.2|206703.1|206553.1|206653.2|206503.2|38
1614698080000|2021-03-02 15:14:40|206655.3|206505.3|206659.9|206509.9|206688|206538|206655.3|206505.3|38
1614698090000|2021-03-02 15:14:50|206659.5|206509.5|206663|206513|206663|206513|206642.7|206492.7|39
1614698100000|2021-03-02 15:15:00|206662.3|206512.3|206666.5|206516.5|206704.1|206554.1|206662.3|206512.3|39
1614698110000|2021-03-02 15:15:10|206666.4|206516.4|206635.7|206485.7|206670.6|206520.6|206600.6|206450.6|40
1614698120000|2021-03-02 15:15:20|206637.7|206487.7|206645.8|206495.8|206656.5|206506.5|206613.6|206463.6|39
1614698130000|2021-03-02 15:15:30|206638|206488|206759.3|206609.3|206760.5|206610.5|206638|206488|37
1614698140000|2021-03-02 15:15:40|206758.2|206608.2|206769.5|206619.5|206785.6|206635.6|206758.2|206608.2|38
1614698150000|2021-03-02 15:15:50|206768.8|206618.8|206765.2|206615.2|206773.5|206623.5|206758|206608|34
1614698160000|2021-03-02 15:16:00|206765|206615|206790.3|206640.3|206791.9|206641.9|206763.5|206613.5|35
1614698170000|2021-03-02 15:16:10|206781.7|206631.7|206774.1|206624.1|206781.7|206631.7|206765|206615|37
1614698180000|2021-03-02 15:16:20|206773.6|206623.6|206768.7|206618.7|206787.3|206637.3|206764.7|206614.7|37
1614698190000|2021-03-02 15:16:30|206767|206617|206771.2|206621.2|206777.4|206627.4|206764.9|206614.9|37
1614698200000|2021-03-02 15:16:40|206771.7|206621.7|206781.7|206631.7|206786.4|206636.4|206767.9|206617.9|36
1614698210000|2021-03-02 15:16:50|206782.4|206632.4|206767.3|206617.3|206782.4|206632.4|206767.3|206617.3|35
1614698220000|2021-03-02 15:17:00|206766|206616|206731.1|206581.1|206766|206616|206723.8|206573.8|39
1614698230000|2021-03-02 15:17:10|206740.3|206590.3|206763.6|206613.6|206763.6|206613.6|206728.4|206578.4|40
1614698240000|2021-03-02 15:17:20|206764.9|206614.9|206770.8|206620.8|206772.8|206622.8|206762.2|206612.2|34
1614698250000|2021-03-02 15:17:30|206771|206621|206759.6|206609.6|206775.8|206625.8|206756.6|206606.6|36
1614698260000|2021-03-02 15:17:40|206760|206610|206738.5|206588.5|206762.6|206612.6|206736.9|206586.9|34
1614698270000|2021-03-02 15:17:50|206739|206589|206746.2|206596.2|206751.6|206601.6|206739|206589|34
1614698280000|2021-03-02 15:18:00|206743.8|206593.8|206830.2|206680.2|206830.2|206680.2|206743.2|206593.2|39
1614698290000|2021-03-02 15:18:10|206836.8|206686.8|206844|206694|206844.7|206694.7|206831.2|206681.2|34
1614698300000|2021-03-02 15:18:20|206844.6|206694.6|206842.3|206692.3|206849.8|206743.5|206793.5|206689|27
1614698310000|2021-03-02 15:18:30|206842.8|206692.8|206857.1|206707.1|206862|206712|206842.6|206692.6|28
1614698320000|2021-03-02 15:18:40|206856.5|206706.5|206899.3|206749.3|206906.9|206756.9|206852.3|206702.3|36
1614698330000|2021-03-02 15:18:50|206900.2|206750.2|206902.7|206752.7|206906.4|206756.4|206899.1|206749.1|35
1614698340000|2021-03-02 15:19:00|206903.9|206753.9|206848.5|206698.5|206907.8|206757.8|206840.3|206690.3|39
1614698350000|2021-03-02 15:19:10|206850.9|206700.9|206891.5|206741.5|206899.3|206749.3|206848.8|206698.8|38
1614698360000|2021-03-02 15:19:20|206886.6|206736.6|206850.7|206700.7|206903.8|206753.8|206838.3|206688.3|37
1614698370000|2021-03-02 15:19:30|206847.7|206697.7|206860.7|206710.7|206872.4|206722.4|206847.7|206697.7|39
1614698380000|2021-03-02 15:19:40|206864.1|206714.1|206875.5|206725.5|206880.5|206730.5|206857|206707|32
1614698390000|2021-03-02 15:19:50|206876.7|206726.7|206894.6|206744.6|206903.6|206778|206828|206721|36
1614698400000|2021-03-02 15:20:00|206894.8|206744.8|206855.2|206705.2|206901.4|206751.4|206851|206701|39
1614698410000|2021-03-02 15:20:10|206855.5|206705.5|206813|206663|206855.5|206705.5|206809.7|206659.7|39
1614698420000|2021-03-02 15:20:20|206819.8|206669.8|206779.4|206629.4|206824.2|206674.2|206767.6|206617.6|38
1614698430000|2021-03-02 15:20:30|206775.9|206625.9|206739.3|206589.3|206775.9|206625.9|206726.4|206576.4|39
1614698440000|2021-03-02 15:20:40|206740.9|206590.9|206754|206604|206766.4|206616.4|206735.9|206585.9|36
1614698450000|2021-03-02 15:20:50|206756.4|206606.4|206790.9|206640.9|206801.5|206651.5|206752.8|206602.8|37
1614698460000|2021-03-02 15:21:00|206790.5|206640.5|206796.9|206646.9|206799.7|206649.7|206773|206623|39
1614698470000|2021-03-02 15:21:10|206795.1|206645.1|206790.5|206640.5|206797.7|206647.7|206790.5|206640.5|33
1614698480000|2021-03-02 15:21:20|206790.9|206640.9|206763.9|206613.9|206796|206670.9|206720.9|206613.9|36
1614698490000|2021-03-02 15:21:30|206765.8|206615.8|206763|206613|206775.7|206625.7|206763|206613|32
1614698500000|2021-03-02 15:21:40|206763.9|206613.9|206743.7|206593.7|206763.9|206646.6|206687.8|206591.1|37
1614698510000|2021-03-02 15:21:50|206743.8|206593.8|206763.8|206613.8|206763.8|206613.8|206743.3|206593.3|38
1614698520000|2021-03-02 15:22:00|206757.9|206607.9|206745.8|206595.8|206757.9|206607.9|206740.8|206590.8|40
1614698530000|2021-03-02 15:22:10|206745.1|206595.1|206766.8|206616.8|206771|206621|206744.4|206594.4|38
1614698540000|2021-03-02 15:22:20|206766.9|206616.9|206825.4|206675.4|206840.8|206690.8|206766.4|206616.4|39
1614698550000|2021-03-02 15:22:30|206811.3|206661.3|206792.2|206642.2|206812.2|206662.2|206780.6|206630.6|39
1614698560000|2021-03-02 15:22:40|206787.9|206637.9|206796.8|206646.8|206800.8|206650.8|206787.9|206637.9|36
1614698570000|2021-03-02 15:22:50|206796.4|206646.4|206830.1|206680.1|206830.1|206680.1|206787.8|206637.8|38
1614698580000|2021-03-02 15:23:00|206829.4|206679.4|206828.2|206678.2|206835.2|206685.2|206825.1|206675.1|36
1614698590000|2021-03-02 15:23:10|206829.4|206679.4|206834|206684|206836.2|206686.2|206822.9|206672.9|35
1614698600000|2021-03-02 15:23:20|206834.1|206684.1|206871.1|206721.1|206879.2|206729.2|206833.8|206683.8|37
1614698610000|2021-03-02 15:23:30|206868.5|206718.5|206867.5|206717.5|206883.7|206733.7|206857.3|206707.3|40
1614698620000|2021-03-02 15:23:40|206868|206718|206865.5|206715.5|206884.8|206734.8|206862.3|206712.3|38
1614698630000|2021-03-02 15:23:50|206861.1|206711.1|206853.9|206703.9|206864.4|206714.4|206845.9|206695.9|36
1614698640000|2021-03-02 15:24:00|206852.4|206702.4|206825|206675|206854.2|206704.2|206821.3|206671.3|38
1614698650000|2021-03-02 15:24:10|206822.6|206672.6|206832.5|206682.5|206850.7|206700.7|206822.6|206672.6|37
1614698660000|2021-03-02 15:24:20|206832.6|206682.6|206829.9|206679.9|206852.6|206702.6|206823|206673|39
1614698670000|2021-03-02 15:24:30|206831.6|206681.6|206826.8|206676.8|206844.5|206694.5|206817.4|206667.4|36
1614698680000|2021-03-02 15:24:40|206828|206678|206844.1|206694.1|206847.5|206697.5|206818.4|206668.4|40
1614698690000|2021-03-02 15:24:50|206843.6|206693.6|206912.4|206762.4|206912.4|206762.4|206827.7|206677.7|40
1614698700000|2021-03-02 15:25:00|206909.2|206759.2|206865.1|206715.1|206909.2|206759.2|206865.1|206715.1|40
1614698710000|2021-03-02 15:25:10|206868.4|206718.4|206883|206733|206919.9|206769.9|206864.6|206714.6|38
1614698720000|2021-03-02 15:25:20|206898.1|206748.1|206885.3|206735.3|206904.1|206754.1|206872.5|206722.5|39
1614698730000|2021-03-02 15:25:30|206885.8|206735.8|206887.8|206737.8|206897.7|206747.7|206883|206733|38
1614698740000|2021-03-02 15:25:40|206892.3|206742.3|206955.7|206805.7|206959.2|206828.1|206878.1|206742.3|36
1614698750000|2021-03-02 15:25:50|206954.5|206804.5|206961.5|206811.5|206996.9|206846.9|206953.3|206803.3|39
1614698760000|2021-03-02 15:26:00|206962.3|206812.3|206941.7|206791.7|206972|206822|206921.4|206771.4|40
1614698770000|2021-03-02 15:26:10|206938.2|206788.2|206926.4|206776.4|206961.9|206811.9|206926.4|206776.4|35
1614698780000|2021-03-02 15:26:20|206924.3|206774.3|206929.2|206779.2|206933.7|206783.7|206912.8|206762.8|39
1614698790000|2021-03-02 15:26:30|206921.8|206771.8|206928.9|206778.9|206943.5|206831.5|206875.5|206765|39
1614698800000|2021-03-02 15:26:40|206929.7|206779.7|206929.1|206779.1|206960.4|206827.8|206877.8|206766.6|39
1614698810000|2021-03-02 15:26:50|206945.6|206795.6|206989.2|206839.2|206989.2|206839.2|206945.6|206795.6|40
1614698820000|2021-03-02 15:27:00|206988.3|206838.3|206941.2|206891.2|207011.8|206891.4|206940.7|206836.5|40
1614698830000|2021-03-02 15:27:10|206940.3|206890.3|207058.2|206908.2|207082.4|206932.4|206940.3|206853.1|39
1614698840000|2021-03-02 15:27:20|207056.8|206906.8|207125.1|206975.1|207141.4|206991.4|207056.8|206906.8|38
1614698850000|2021-03-02 15:27:30|207119.5|206969.5|207105.9|206955.9|207125.1|206975.1|207100|206950|37
1614698860000|2021-03-02 15:27:40|207101.9|206951.9|207075.1|206925.1|207108.9|206958.9|207075.1|206925.1|39
1614698870000|2021-03-02 15:27:50|207073.7|206923.7|207098.1|206948.1|207112.1|207002.8|207039.1|206923.7|37
1614698880000|2021-03-02 15:28:00|207099.6|206949.6|207124.6|206974.6|207147|207022.7|207072.7|206941.1|40
1614698890000|2021-03-02 15:28:10|207124.3|206974.3|207171.1|207021.1|207175.4|207059.8|207107.8|206974.3|37
1614698900000|2021-03-02 15:28:20|207171.5|207021.5|207173.4|207023.4|207179.1|207029.1|207170.4|207020.4|31
1614698910000|2021-03-02 15:28:30|207158.2|207008.2|207122.9|206972.9|207158.2|207008.2|207117.7|206967.7|36
1614698920000|2021-03-02 15:28:40|207120.8|206970.8|207126.2|206976.2|207146.8|206996.8|207117.1|206967.1|37
1614698930000|2021-03-02 15:28:50|207125.9|206975.9|207107|206957|207125.9|206975.9|207078.7|206928.7|37
1614698940000|2021-03-02 15:29:00|207113.5|206963.5|207176.8|207026.8|207181.4|207031.4|207113.5|206963.5|38
1614698950000|2021-03-02 15:29:10|207147|207097|207195.9|207045.9|207202.9|207097.8|207133.5|207029.5|35
1614698960000|2021-03-02 15:29:20|207196|207046|207200.8|207050.8|207205|207055|207187|207037|34
1614698970000|2021-03-02 15:29:30|207193.8|207043.8|207268.8|207118.8|207280.1|207130.1|207163.4|207043.8|37
1614698980000|2021-03-02 15:29:40|207266.3|207116.3|207292.8|207142.8|207302.9|207152.9|207265.1|207115.1|36
1614698990000|2021-03-02 15:29:50|207297.3|207147.3|207319|207169|207319|207169|207280.8|207130.8|39
1614699000000|2021-03-02 15:30:00|207323|207173|207301.2|207151.2|207323.1|207173.1|207297|207147|40
1614699010000|2021-03-02 15:30:10|207303.6|207153.6|207285.9|207135.9|207303.6|207153.6|207276.8|207126.8|40
1614699020000|2021-03-02 15:30:20|207290.4|207140.4|207292.5|207142.5|207292.5|207142.5|207274.1|207124.1|39
1614699030000|2021-03-02 15:30:30|207290.1|207140.1|207288.2|207138.2|207320.4|207201.2|207251.2|207125.7|38
1614699040000|2021-03-02 15:30:40|207290.2|207140.2|207330.7|207180.7|207334.9|207184.9|207288.8|207138.8|39
1614699050000|2021-03-02 15:30:50|207331.5|207181.5|207370.6|207220.6|207371.2|207221.2|207306.9|207156.9|38
1614699060000|2021-03-02 15:31:00|207375.7|207225.7|207377.1|207227.1|207393.4|207243.4|207361.7|207211.7|39
1614699070000|2021-03-02 15:31:10|207375.3|207225.3|207353|207203|207377.4|207227.4|207350.6|207200.6|39
1614699080000|2021-03-02 15:31:20|207348.5|207198.5|207346.7|207196.7|207364.5|207214.5|207309|207159|39
1614699090000|2021-03-02 15:31:30|207349.4|207199.4|207310.3|207160.3|207349.4|207199.4|207292.5|207142.5|40
1614699100000|2021-03-02 15:31:40|207311.9|207161.9|207312.8|207162.8|207317.6|207167.6|207293.7|207143.7|37
1614699110000|2021-03-02 15:31:50|207313.7|207163.7|207320.2|207170.2|207345.4|207195.4|207313.7|207163.7|39
1614699120000|2021-03-02 15:32:00|207317.5|207167.5|207336.9|207186.9|207336.9|207186.9|207306.6|207156.6|40
1614699130000|2021-03-02 15:32:10|207342.7|207192.7|207330.4|207180.4|207346.1|207196.1|207315.2|207165.2|34
1614699140000|2021-03-02 15:32:20|207323.7|207173.7|207340.1|207190.1|207348.7|207248.2|207296.1|207165.8|35
1614699150000|2021-03-02 15:32:30|207338.9|207188.9|207353.5|207203.5|207354|207204|207325.7|207175.7|39
1614699160000|2021-03-02 15:32:40|207354.6|207204.6|207340.4|207190.4|207356.4|207206.4|207331.7|207181.7|36
1614699170000|2021-03-02 15:32:50|207340.5|207190.5|207347.8|207197.8|207366.5|207216.5|207330.3|207180.3|39
1614699180000|2021-03-02 15:33:00|207351.3|207201.3|207352|207202|207369.5|207219.5|207341.4|207191.4|40
1614699190000|2021-03-02 15:33:10|207353.2|207203.2|207351.5|207201.5|207391.7|207241.7|207323.2|207173.2|40
1614699200000|2021-03-02 15:33:20|207357|207207|207410.2|207260.2|207418.4|207268.4|207356|207206|39
1614699210000|2021-03-02 15:33:30|207407.9|207257.9|207428.5|207278.5|207447|207297|207405.7|207255.7|38
1614699220000|2021-03-02 15:33:40|207431.3|207281.3|207400.9|207250.9|207435.6|207285.6|207397.7|207247.7|34
1614699230000|2021-03-02 15:33:50|207397.7|207247.7|207405.1|207255.1|207430.9|207280.9|207397.7|207247.7|37
1614699240000|2021-03-02 15:34:00|207408.1|207258.1|207402.3|207252.3|207411.3|207261.3|207380.1|207230.1|36
1614699250000|2021-03-02 15:34:10|207351.5|207301.5|207391.5|207241.5|207401.4|207301.5|207351.5|207216.9|38
1614699260000|2021-03-02 15:34:20|207390.2|207240.2|207396.1|207246.1|207404.4|207254.4|207382.1|207232.1|36
1614699270000|2021-03-02 15:34:30|207397|207247|207401.8|207251.8|207407.6|207257.6|207397|207247|34
1614699280000|2021-03-02 15:34:40|207402.3|207252.3|207445|207295|207448.2|207298.2|207399.7|207249.7|35
1614699290000|2021-03-02 15:34:50|207446.2|207296.2|207434.1|207284.1|207453.3|207303.3|207432.8|207282.8|37
1614699300000|2021-03-02 15:35:00|207445.5|207295.5|207449.6|207299.6|207471.4|207321.4|207442|207292|40
1614699310000|2021-03-02 15:35:10|207449.1|207299.1|207459.4|207309.4|207460.4|207310.4|207438.7|207288.7|40
1614699320000|2021-03-02 15:35:20|207461.5|207311.5|207505.1|207355.1|207507.4|207373.5|207416.5|207311.5|39
1614699330000|2021-03-02 15:35:30|207505.3|207355.3|207533.5|207383.5|207539.7|207436.3|207483.7|207355.3|38
1614699340000|2021-03-02 15:35:40|207536.6|207386.6|207554.7|207404.7|207554.7|207404.7|207507.4|207357.4|39
1614699350000|2021-03-02 15:35:50|207553.2|207403.2|207536.1|207386.1|207571.5|207421.5|207525.8|207375.8|39
1614699360000|2021-03-02 15:36:00|207536.4|207386.4|207546.6|207396.6|207557.5|207456.3|207485|207379.5|37
1614699370000|2021-03-02 15:36:10|207547.7|207397.7|207557.3|207407.3|207566.7|207460.9|207510.6|207395.5|33
1614699380000|2021-03-02 15:36:20|207549.4|207399.4|207498.7|207348.7|207549.4|207399.4|207494.1|207344.1|35
1614699390000|2021-03-02 15:36:30|207480.9|207330.9|207469.3|207319.3|207484.3|207334.3|207437.7|207287.7|39
1614699400000|2021-03-02 15:36:40|207470.2|207320.2|207502.9|207352.9|207517|207367|207470.2|207320.2|40
1614699410000|2021-03-02 15:36:50|207504.2|207354.2|207499.2|207349.2|207510|207360|207480.4|207330.4|36
1614699420000|2021-03-02 15:37:00|207497.6|207347.6|207504.3|207354.3|207509.4|207359.4|207488.5|207338.5|39
1614699430000|2021-03-02 15:37:10|207510.7|207360.7|207551.6|207401.6|207552.2|207402.2|207510.7|207360.7|37
1614699440000|2021-03-02 15:37:20|207550.9|207400.9|207555.6|207405.6|207563.2|207453.9|207498.7|207400.9|24
1614699450000|2021-03-02 15:37:30|207554.6|207404.6|207524.8|207374.8|207554.6|207404.6|207521.9|207371.9|37
1614699460000|2021-03-02 15:37:40|207523.5|207373.5|207514.2|207364.2|207528.7|207384|207434|207326.3|39
1614699470000|2021-03-02 15:37:50|207514.1|207364.1|207487.3|207337.3|207517.5|207367.5|207486.2|207336.2|34
1614699480000|2021-03-02 15:38:00|207488.7|207338.7|207499.1|207349.1|207499.1|207349.1|207486|207336|38
1614699490000|2021-03-02 15:38:10|207498.9|207348.9|207510.3|207360.3|207517.5|207367.5|207492.6|207342.6|35
1614699500000|2021-03-02 15:38:20|207510.4|207360.4|207497.8|207447.8|207517.1|207447.8|207497.8|207360.4|22
1614699510000|2021-03-02 15:38:30|207558.6|207408.6|207542.4|207392.4|207562.6|207412.6|207528.8|207378.8|34
1614699520000|2021-03-02 15:38:40|207535.6|207385.6|207542.8|207392.8|207546.2|207396.2|207518.4|207368.4|38
1614699530000|2021-03-02 15:38:50|207546.4|207396.4|207559|207409|207560.2|207410.2|207529.4|207379.4|38
1614699540000|2021-03-02 15:39:00|207557.8|207407.8|207558.4|207408.4|207564.5|207414.5|207542.9|207392.9|34
1614699550000|2021-03-02 15:39:10|207556|207406|207557.7|207407.7|207563.3|207467.7|207507.8|207384.8|33
1614699560000|2021-03-02 15:39:20|207559.9|207409.9|207560.1|207410.1|207564.3|207414.3|207556.3|207406.3|23
1614699570000|2021-03-02 15:39:30|207559.9|207409.9|207509.6|207459.6|207565.7|207463.7|207509.2|207404.2|29
1614699580000|2021-03-02 15:39:40|207563.1|207413.1|207511.1|207461.1|207564.9|207462.8|207510.1|207408.2|32
1614699590000|2021-03-02 15:39:50|207560.3|207410.3|207562.4|207412.4|207564.1|207414.1|207543.4|207393.4|34
1614699600000|2021-03-02 15:40:00|207513|207463|207585.6|207435.6|207593.5|207477.2|207508.8|207430.7|40
1614699610000|2021-03-02 15:40:10|207585.9|207435.9|207555.5|207505.5|207602.8|207505.5|207555.5|207432.9|38
1614699620000|2021-03-02 15:40:20|207554.1|207504.1|207604.1|207454.1|207605.4|207506.7|207550|207445.9|33
1614699630000|2021-03-02 15:40:30|207603.9|207453.9|207602.1|207452.1|207605.9|207505.6|207552.4|207443.3|36
1614699640000|2021-03-02 15:40:40|207553.6|207503.6|207626.1|207476.1|207629.9|207508.7|207552|207455.7|35
1614699650000|2021-03-02 15:40:50|207626.9|207476.9|207641.9|207491.9|207646.1|207496.1|207621.8|207471.8|39
1614699660000|2021-03-02 15:41:00|207640.3|207490.3|207641.3|207491.3|207647.3|207497.3|207636.2|207486.2|32
1614699670000|2021-03-02 15:41:10|207640.8|207490.8|207633.3|207483.3|207644.7|207494.7|207633.2|207483.2|37
1614699680000|2021-03-02 15:41:20|207635.6|207485.6|207641.1|207491.1|207647.2|207497.2|207635.1|207485.1|32
1614699690000|2021-03-02 15:41:30|207644.7|207494.7|207641.2|207491.2|207654.4|207548.6|207598.6|207487|30
1614699700000|2021-03-02 15:41:40|207642.7|207492.7|207584.5|207434.5|207642.7|207497.6|207547.6|207434.5|36
1614699710000|2021-03-02 15:41:50|207589.3|207439.3|207577.2|207427.2|207594.2|207444.2|207573.4|207423.4|38
1614699720000|2021-03-02 15:42:00|207578.7|207428.7|207576.4|207426.4|207585.1|207435.1|207572|207422|35
1614699730000|2021-03-02 15:42:10|207582|207432|207577.7|207427.7|207584.1|207434.1|207577.7|207427.7|34
1614699740000|2021-03-02 15:42:20|207577.8|207427.8|207565.9|207415.9|207581.9|207431.9|207563.4|207413.4|26
1614699750000|2021-03-02 15:42:30|207559.5|207409.5|207559.9|207409.9|207574.1|207467.6|207501.6|207403.5|31
1614699760000|2021-03-02 15:42:40|207560.1|207410.1|207568.7|207418.7|207578.4|207428.4|207560.1|207410.1|39
1614699770000|2021-03-02 15:42:50|207569.9|207419.9|207557|207407|207576.9|207426.9|207548.5|207398.5|39
1614699780000|2021-03-02 15:43:00|207556|207406|207564.3|207414.3|207573.8|207423.8|207547.6|207397.6|39
1614699790000|2021-03-02 15:43:10|207564.9|207414.9|207501.9|207351.9|207567.3|207454.2|207465.6|207351.9|35
1614699800000|2021-03-02 15:43:20|207500.7|207350.7|207472.6|207322.6|207508.6|207358.6|207472.6|207322.6|34
1614699810000|2021-03-02 15:43:30|207457.8|207307.8|207442.7|207292.7|207465|207315|207438.7|207288.7|36
1614699820000|2021-03-02 15:43:40|207441.1|207291.1|207408.6|207258.6|207446|207296|207408.6|207258.6|39
1614699830000|2021-03-02 15:43:50|207415.2|207265.2|207435.4|207285.4|207442.5|207292.5|207415.2|207265.2|38
1614699840000|2021-03-02 15:44:00|207437|207287|207402.5|207252.5|207444|207294|207402.5|207252.5|39
1614699850000|2021-03-02 15:44:10|207388.8|207238.8|207371.3|207221.3|207388.8|207238.8|207365|207215|37
1614699860000|2021-03-02 15:44:20|207374.5|207224.5|207406.4|207256.4|207410.7|207260.7|207373.4|207223.4|36
1614699870000|2021-03-02 15:44:30|207424.4|207274.4|207398.2|207248.2|207432.1|207282.1|207389|207239|33
1614699880000|2021-03-02 15:44:40|207401.9|207251.9|207432|207282|207432|207282|207396.1|207246.1|36
1614699890000|2021-03-02 15:44:50|207431|207281|207414.2|207264.2|207435.8|207285.8|207414.2|207264.2|35
1614699900000|2021-03-02 15:45:00|207408.6|207258.6|207490.9|207340.9|207495.8|207345.8|207408.6|207258.6|37
1614699910000|2021-03-02 15:45:10|207490.3|207340.3|207484.3|207334.3|207504.5|207354.5|207484.3|207334.3|33
1614699920000|2021-03-02 15:45:20|207489.5|207339.5|207496.8|207346.8|207502.4|207352.4|207489.5|207339.5|33
1614699930000|2021-03-02 15:45:30|207497|207347|207498.7|207348.7|207519.7|207413.4|207463.4|207339.9|35
1614699940000|2021-03-02 15:45:40|207505.4|207355.4|207505.6|207355.6|207523.9|207373.9|207503.9|207353.9|32
1614699950000|2021-03-02 15:45:50|207503.7|207353.7|207464.6|207314.6|207508.4|207358.4|207464.6|207314.6|34
1614699960000|2021-03-02 15:46:00|207467.5|207317.5|207465.8|207315.8|207477.7|207327.7|207458.5|207308.5|39
1614699970000|2021-03-02 15:46:10|207461.9|207311.9|207409.3|207259.3|207464.9|207314.9|207383|207233|34
1614699980000|2021-03-02 15:46:20|207411.2|207261.2|207426.1|207276.1|207434|207284|207409.2|207259.2|37
1614699990000|2021-03-02 15:46:30|207423.4|207273.4|207411.7|207261.7|207436.2|207286.2|207400.5|207250.5|34
1614700000000|2021-03-02 15:46:40|207411.1|207261.1|207400.2|207250.2|207418.2|207268.2|207400.2|207250.2|31
1614700010000|2021-03-02 15:46:50|207401.8|207251.8|207402.1|207252.1|207422.3|207272.3|207398.3|207248.3|31
1614700020000|2021-03-02 15:47:00|207400.7|207250.7|207278.7|207128.7|207401.9|207251.9|207277.7|207127.7|39
1614700030000|2021-03-02 15:47:10|207277.4|207127.4|207302.2|207152.2|207302.2|207152.2|207277.1|207127.1|37
1614700040000|2021-03-02 15:47:20|207311.1|207161.1|207332.5|207182.5|207341.6|207191.6|207295.7|207145.7|32
1614700050000|2021-03-02 15:47:30|207338.7|207188.7|207318.9|207168.9|207343.9|207193.9|207318.6|207168.6|29
1614700060000|2021-03-02 15:47:40|207320.2|207170.2|207287.5|207137.5|207325.3|207175.3|207284.3|207134.3|35
1614700070000|2021-03-02 15:47:50|207296.5|207146.5|207256.5|207106.5|207297.1|207147.1|207256.5|207106.5|38
1614700080000|2021-03-02 15:48:00|207256.8|207106.8|207258.3|207108.3|207266.2|207116.2|207250.2|207100.2|33
1614700090000|2021-03-02 15:48:10|207257.5|207107.5|207232.8|207082.8|207259.7|207160.3|207210.3|207071.7|35
1614700100000|2021-03-02 15:48:20|207234.5|207084.5|207223.9|207073.9|207235.2|207085.2|207221.5|207071.5|35
1614700110000|2021-03-02 15:48:30|207224.2|207074.2|207233.6|207083.6|207263.3|207113.3|207223.2|207073.2|30
1614700120000|2021-03-02 15:48:40|207234.4|207084.4|207229.3|207079.3|207238.4|207088.4|207228.1|207078.1|32
1614700130000|2021-03-02 15:48:50|207228.8|207078.8|207212.2|207062.2|207228.8|207078.8|207207.2|207057.2|36
1614700140000|2021-03-02 15:49:00|207214.1|207064.1|207160.7|207010.7|207214.7|207064.7|207154.4|207004.4|37
1614700150000|2021-03-02 15:49:10|207161.5|207011.5|207174.2|207024.2|207184.1|207034.1|207153.4|207003.4|38
1614700160000|2021-03-02 15:49:20|207174.5|207024.5|207173.5|207023.5|207199.4|207049.4|207169.3|207019.3|38
1614700170000|2021-03-02 15:49:30|207194.4|207044.4|207143.3|206993.3|207213.8|207063.8|207136.4|206986.4|37
1614700180000|2021-03-02 15:49:40|207142.4|206992.4|207143.7|206993.7|207148.7|206998.7|207141.7|206991.7|30
1614700190000|2021-03-02 15:49:50|207150.9|207000.9|207137.2|206987.2|207150.9|207000.9|207133.7|206983.7|31
1614700200000|2021-03-02 15:50:00|207142.9|206992.9|207147.1|206997.1|207154|207004|207136.6|206986.6|37
1614700210000|2021-03-02 15:50:10|207145.6|206995.6|207135.8|206985.8|207149.3|206999.3|207132.1|206982.1|29
1614700220000|2021-03-02 15:50:20|207134.4|206984.4|207148.5|206998.5|207153.3|207041.2|207081|206977.9|30
1614700230000|2021-03-02 15:50:30|207151.4|207001.4|207163.1|207013.1|207163.1|207013.1|207150.6|207000.6|33
1614700240000|2021-03-02 15:50:40|207163|207013|207153.1|207003.1|207163|207013|207149.4|206999.4|29
1614700250000|2021-03-02 15:50:50|207153.5|207003.5|207158.7|207008.7|207158.7|207008.7|207149.3|206999.3|19
1614700260000|2021-03-02 15:51:00|207160.9|207010.9|207164.5|207014.5|207164.5|207014.5|207157|207007|32
1614700270000|2021-03-02 15:51:10|207164.3|207014.3|207152.3|207002.3|207170.5|207020.5|207151.1|207001.1|33
1614700280000|2021-03-02 15:51:20|207149.5|206999.5|207151.4|207001.4|207155.7|207005.7|207147.1|206997.1|25
1614700290000|2021-03-02 15:51:30|207150.7|207000.7|207154.2|207004.2|207156.7|207006.7|207150|207000|24
1614700300000|2021-03-02 15:51:40|207154.6|207004.6|207158.7|207008.7|207161.3|207011.3|207154.4|207004.4|26
1614700310000|2021-03-02 15:51:50|207158.3|207008.3|207154.5|207004.5|207169.8|207019.8|207154.5|207004.5|28
1614700320000|2021-03-02 15:52:00|207155.8|207005.8|207162.1|207012.1|207162.1|207012.1|207153.3|207003.3|29
1614700330000|2021-03-02 15:52:10|207159.5|207009.5|207163.1|207013.1|207163.1|207013.1|207155.8|207005.8|25
1614700340000|2021-03-02 15:52:20|207160.2|207010.2|207107.3|206957.3|207160.2|207010.2|207090.2|206940.2|38
1614700350000|2021-03-02 15:52:30|207105.1|206955.1|207002.5|206852.5|207107.5|206957.5|206995.2|206845.2|33
1614700360000|2021-03-02 15:52:40|207004.7|206854.7|206980.3|206830.3|207004.7|206854.7|206971|206821|33
1614700370000|2021-03-02 15:52:50|206975.2|206825.2|206965.3|206815.3|206976.4|206826.4|206962.9|206812.9|31
1614700380000|2021-03-02 15:53:00|206965.7|206815.7|206965.5|206815.5|206970.6|206820.6|206959.9|206809.9|28
1614700390000|2021-03-02 15:53:10|206968.5|206818.5|206968.9|206818.9|206977.7|206827.7|206964.6|206814.6|28
1614700400000|2021-03-02 15:53:20|206969.7|206819.7|206957.6|206807.6|206973.5|206823.5|206949.1|206799.1|28
1614700410000|2021-03-02 15:53:30|206958.4|206808.4|206968.9|206818.9|206976.4|206826.4|206956.9|206806.9|29
1614700420000|2021-03-02 15:53:40|206968.1|206818.1|206964.2|206814.2|206969.8|206819.8|206963.4|206813.4|27
1614700430000|2021-03-02 15:53:50|206965.8|206815.8|206974|206824|206990.3|206840.3|206965.5|206815.5|31
1614700440000|2021-03-02 15:54:00|206972.7|206822.7|206994.9|206844.9|206997.8|206847.8|206972.7|206822.7|29
1614700450000|2021-03-02 15:54:10|206990.1|206840.1|206986|206836|206999.2|206849.2|206985.7|206835.7|34
1614700460000|2021-03-02 15:54:20|206987.4|206837.4|206984.9|206834.9|206987.4|206837.4|206977|206827|31
1614700470000|2021-03-02 15:54:30|206983.7|206833.7|206980.4|206830.4|206989.5|206882.5|206910.3|206806.1|34
1614700480000|2021-03-02 15:54:40|206975.9|206825.9|206987.6|206837.6|206989.4|206839.4|206975.3|206825.3|32
1614700490000|2021-03-02 15:54:50|206987.3|206837.3|206966.8|206816.8|206988.6|206838.6|206964.4|206814.4|33
1614700500000|2021-03-02 15:55:00|206968.1|206818.1|206931.2|206781.2|206968.1|206826.5|206876.5|206772.6|39
1614700510000|2021-03-02 15:55:10|206924.5|206774.5|206848|206698|206924.5|206774.5|206848|206698|39
1614700520000|2021-03-02 15:55:20|206842|206692|206808.5|206658.5|206842|206692|206796.6|206646.6|38
1614700530000|2021-03-02 15:55:30|206796.1|206646.1|206760.7|206610.7|206796.6|206658.9|206708.9|206604|40
1614700540000|2021-03-02 15:55:40|206761.2|206611.2|206756.3|206606.3|206761.2|206611.2|206734.7|206584.7|33
1614700550000|2021-03-02 15:55:50|206752.6|206602.6|206754.6|206604.6|206777.6|206627.6|206745.4|206595.4|37
1614700560000|2021-03-02 15:56:00|206757.9|206607.9|206735|206585|206785.1|206635.1|206732.7|206582.7|39
1614700570000|2021-03-02 15:56:10|206734.9|206584.9|206691.4|206541.4|206734.9|206584.9|206688.6|206538.6|39
1614700580000|2021-03-02 15:56:20|206692.3|206542.3|206701.5|206551.5|206708|206558|206684.8|206534.8|39
1614700590000|2021-03-02 15:56:30|206699|206549|206640.5|206490.5|206699|206549|206632.9|206482.9|38
1614700600000|2021-03-02 15:56:40|206636.6|206486.6|206656.7|206506.7|206659.4|206509.4|206624.1|206474.1|37
1614700610000|2021-03-02 15:56:50|206657.1|206507.1|206716.1|206566.1|206721.9|206586.9|206636.9|206497.5|39
1614700620000|2021-03-02 15:57:00|206712.5|206562.5|206722.7|206572.7|206723.6|206573.6|206669.7|206519.7|40
1614700630000|2021-03-02 15:57:10|206717.1|206567.1|206712.1|206562.1|206717.1|206567.1|206676.1|206526.1|38
1614700640000|2021-03-02 15:57:20|206713.1|206563.1|206688.2|206538.2|206713.1|206563.1|206677|206527|38
1614700650000|2021-03-02 15:57:30|206685.5|206535.5|206628.8|206478.8|206686.5|206566.8|206616.8|206478.8|39
1614700660000|2021-03-02 15:57:40|206635.6|206485.6|206656.6|206506.6|206661|206511|206634.8|206484.8|40
1614700670000|2021-03-02 15:57:50|206654.4|206504.4|206630.7|206480.7|206665.1|206515.1|206630.7|206480.7|40
1614700680000|2021-03-02 15:58:00|206633.1|206483.1|206591.6|206541.6|206651.4|206542.1|206591.6|206483.1|38
1614700690000|2021-03-02 15:58:10|206591.8|206541.8|206709.4|206559.4|206709.4|206559.4|206588|206485.3|38
1614700700000|2021-03-02 15:58:20|206712.8|206562.8|206691|206541|206723.5|206573.5|206688.5|206538.5|38
1614700710000|2021-03-02 15:58:30|206691.9|206541.9|206720.6|206570.6|206725|206575|206688.6|206538.6|40
1614700720000|2021-03-02 15:58:40|206721.2|206571.2|206698.1|206548.1|206721.2|206571.2|206650.7|206500.7|39
1614700730000|2021-03-02 15:58:50|206679.3|206529.3|206659.2|206509.2|206689.3|206539.3|206652.5|206502.5|40
1614700740000|2021-03-02 15:59:00|206662.7|206512.7|206660.9|206510.9|206666.3|206564.1|206610.7|206481.5|39
1614700750000|2021-03-02 15:59:10|206663.8|206513.8|206623.8|206473.8|206664.9|206514.9|206606.9|206456.9|40
1614700760000|2021-03-02 15:59:20|206632.7|206482.7|206579|206529|206639.7|206529|206579|206475.5|38
1614700770000|2021-03-02 15:59:30|206633.1|206483.1|206617|206467|206642.9|206492.9|206612.2|206462.2|39
1614700780000|2021-03-02 15:59:40|206616.7|206466.7|206629.1|206479.1|206638.3|206488.3|206615.2|206465.2|40
1614700790000|2021-03-02 15:59:50|206631.4|206481.4|206648|206498|206649.1|206499.1|206613.7|206463.7|39
1614700800000|2021-03-02 16:00:00|206639.7|206489.7|206640|206490|206681.5|206531.5|206623.2|206473.2|40
1614700810000|2021-03-02 16:00:10|206644.1|206494.1|206636.1|206486.1|206674.6|206524.6|206609.3|206459.3|39
1614700820000|2021-03-02 16:00:20|206631.6|206481.6|206644|206494|206650.9|206500.9|206625.6|206475.6|39
1614700830000|2021-03-02 16:00:30|206634.1|206484.1|206626.3|206476.3|206634.3|206484.3|206611.2|206461.2|37
1614700840000|2021-03-02 16:00:40|206618.9|206468.9|206604.8|206454.8|206621.3|206471.3|206597.8|206447.8|35
1614700850000|2021-03-02 16:00:50|206599.5|206449.5|206685.7|206535.7|206689.3|206539.3|206599.5|206449.5|39
1614700860000|2021-03-02 16:01:00|206696.4|206546.4|206735.3|206585.3|206735.7|206585.7|206696.4|206546.4|39
1614700870000|2021-03-02 16:01:10|206736.5|206586.5|206681.3|206531.3|206737.3|206587.3|206675.4|206525.4|37
1614700880000|2021-03-02 16:01:20|206683.8|206533.8|206672.8|206522.8|206686.3|206536.3|206636.5|206486.5|40
1614700890000|2021-03-02 16:01:30|206670.3|206520.3|206685.2|206535.2|206697.8|206547.8|206650.8|206500.8|39
1614700900000|2021-03-02 16:01:40|206685.7|206535.7|206653.8|206503.8|206685.7|206535.7|206650|206500|36
1614700910000|2021-03-02 16:01:50|206656.6|206506.6|206700.1|206550.1|206713.1|206563.1|206654.2|206504.2|40
1614700920000|2021-03-02 16:02:00|206673.7|206523.7|206683.3|206533.3|206686.5|206536.5|206657.8|206507.8|38
1614700930000|2021-03-02 16:02:10|206680.2|206530.2|206682.4|206532.4|206691|206541|206670.5|206520.5|38
1614700940000|2021-03-02 16:02:20|206679.1|206529.1|206680.8|206530.8|206682.6|206532.6|206671.1|206521.1|33
1614700950000|2021-03-02 16:02:30|206682.5|206532.5|206711.3|206561.3|206712|206562|206682.4|206532.4|35
1614700960000|2021-03-02 16:02:40|206722.4|206572.4|206707.6|206557.6|206722.4|206572.4|206704|206554|35
1614700970000|2021-03-02 16:02:50|206706.7|206556.7|206706.4|206556.4|206713.8|206563.8|206701.3|206551.3|31
1614700980000|2021-03-02 16:03:00|206710|206560|206796.1|206646.1|206796.1|206646.1|206676|206556.2|38
1614700990000|2021-03-02 16:03:10|206788.2|206638.2|206836.9|206686.9|206837.4|206723.7|206771.5|206621.5|37
1614701000000|2021-03-02 16:03:20|206835.9|206685.9|206832.2|206682.2|206838.1|206688.1|206830|206680|31
1614701010000|2021-03-02 16:03:30|206830.6|206680.6|206833.4|206683.4|206836.2|206686.2|206829.3|206679.3|30
1614701020000|2021-03-02 16:03:40|206830.7|206680.7|206853.3|206703.3|206856.2|206706.2|206830.7|206680.7|39
1614701030000|2021-03-02 16:03:50|206854|206704|206808.1|206658.1|206854.4|206704.4|206805.9|206655.9|37
1614701040000|2021-03-02 16:04:00|206810.3|206660.3|206723|206573|206810.3|206660.3|206717.3|206567.3|38
1614701050000|2021-03-02 16:04:10|206721.4|206571.4|206703.4|206553.4|206737.9|206587.9|206698.6|206548.6|39
1614701060000|2021-03-02 16:04:20|206713.4|206563.4|206721.3|206571.3|206727.9|206577.9|206701.8|206551.8|39
1614701070000|2021-03-02 16:04:30|206719.7|206569.7|206696.1|206546.1|206728.6|206578.6|206689.4|206539.4|34
1614701080000|2021-03-02 16:04:40|206697|206547|206689.5|206539.5|206697|206547|206682.8|206532.8|31
1614701090000|2021-03-02 16:04:50|206688.3|206538.3|206664.4|206514.4|206688.4|206538.4|206636.1|206486.1|31
1614701100000|2021-03-02 16:05:00|206661.2|206511.2|206611.3|206461.3|206661.8|206511.8|206608.4|206458.4|31
1614701110000|2021-03-02 16:05:10|206616|206466|206589.2|206439.2|206616|206466|206588.6|206438.6|35
1614701120000|2021-03-02 16:05:20|206590|206440|206617.5|206467.5|206641.5|206491.5|206589|206439|39
1614701130000|2021-03-02 16:05:30|206616.1|206466.1|206649.9|206499.9|206649.9|206499.9|206616.1|206466.1|40
1614701140000|2021-03-02 16:05:40|206651.9|206501.9|206708.5|206558.5|206709.8|206559.8|206649.7|206499.7|37
1614701150000|2021-03-02 16:05:50|206711.2|206561.2|206695.9|206545.9|206716.8|206566.8|206690.8|206540.8|35
1614701160000|2021-03-02 16:06:00|206695.8|206545.8|206675.9|206525.9|206696.4|206546.4|206669.7|206519.7|35
1614701170000|2021-03-02 16:06:10|206677.3|206527.3|206693.8|206543.8|206693.9|206543.9|206671.3|206521.3|33
1614701180000|2021-03-02 16:06:20|206691.4|206541.4|206714.8|206564.8|206715.5|206565.5|206662.5|206512.5|37
1614701190000|2021-03-02 16:06:30|206712.1|206562.1|206764.3|206614.3|206766.8|206620.5|206669.2|206531|24
1614701200000|2021-03-02 16:06:40|206763.7|206613.7|206763.1|206613.1|206765.8|206615.8|206748.7|206598.7|36
1614701210000|2021-03-02 16:06:50|206765.6|206615.6|206752.3|206602.3|206772.3|206622.3|206742.9|206592.9|40
1614701220000|2021-03-02 16:07:00|206758.2|206608.2|206764|206614|206775.9|206625.9|206757|206607|39
1614701230000|2021-03-02 16:07:10|206762.2|206612.2|206768.9|206618.9|206779.6|206629.6|206749.7|206599.7|38
1614701240000|2021-03-02 16:07:20|206767.3|206617.3|206799.3|206649.3|206803.1|206653.1|206766.3|206616.3|38
1614701250000|2021-03-02 16:07:30|206800.7|206650.7|206801.1|206651.1|206804.2|206654.2|206799.4|206649.4|29
1614701260000|2021-03-02 16:07:40|206800.6|206650.6|206794|206644|206805.1|206655.1|206791.4|206641.4|38
1614701270000|2021-03-02 16:07:50|206793.4|206643.4|206803.6|206653.6|206805.9|206655.9|206793|206643|35
1614701280000|2021-03-02 16:08:00|206803.1|206653.1|206801.5|206651.5|206807.9|206657.9|206791.2|206641.2|32
1614701290000|2021-03-02 16:08:10|206800.6|206650.6|206800.3|206650.3|206802.9|206652.9|206786.2|206636.2|32
1614701300000|2021-03-02 16:08:20|206800.2|206650.2|206798.7|206648.7|206800.3|206650.3|206794.6|206644.6|25
1614701310000|2021-03-02 16:08:30|206798.8|206648.8|206853|206703|206856.9|206735.9|206785.9|206647.2|35
1614701320000|2021-03-02 16:08:40|206853.2|206703.2|206769.2|206619.2|206853.7|206703.7|206769.2|206619.2|35
1614701330000|2021-03-02 16:08:50|206765.4|206615.4|206805.5|206655.5|206807.9|206657.9|206761.8|206611.8|31
1614701340000|2021-03-02 16:09:00|206807.5|206657.5|206798.6|206648.6|206809|206659|206796.5|206646.5|33
1614701350000|2021-03-02 16:09:10|206799.1|206649.1|206798.8|206648.8|206813.5|206663.5|206798.8|206648.8|29
1614701360000|2021-03-02 16:09:20|206798.7|206648.7|206791.2|206641.2|206800.1|206650.1|206784.1|206634.1|31
1614701370000|2021-03-02 16:09:30|206788.2|206638.2|206832.2|206682.2|206853.2|206746.1|206788.2|206638.2|35
1614701380000|2021-03-02 16:09:40|206832.4|206682.4|206845.6|206695.6|206845.6|206695.6|206821.2|206671.2|29
1614701390000|2021-03-02 16:09:50|206840.5|206690.5|206805.3|206655.3|206857.7|206707.7|206802.9|206652.9|39
1614701400000|2021-03-02 16:10:00|206803.4|206653.4|206811.6|206661.6|206815.1|206665.1|206793.6|206643.6|34
1614701410000|2021-03-02 16:10:10|206813.8|206663.8|206799.1|206649.1|206813.8|206663.8|206788|206638|31
1614701420000|2021-03-02 16:10:20|206800.9|206650.9|206846.7|206696.7|206846.7|206734.1|206784.1|206642.5|37
1614701430000|2021-03-02 16:10:30|206843.6|206693.6|206862.1|206712.1|206871|206721|206842.5|206692.5|35
1614701440000|2021-03-02 16:10:40|206863.7|206713.7|206842.7|206692.7|206888.8|206738.8|206832.7|206682.7|37
1614701450000|2021-03-02 16:10:50|206842.3|206692.3|206808.8|206658.8|206842.3|206692.3|206803.1|206653.1|39
1614701460000|2021-03-02 16:11:00|206806.9|206656.9|206879.7|206729.7|206893.8|206743.8|206806.9|206656.9|38
1614701470000|2021-03-02 16:11:10|206880.5|206730.5|206843.8|206693.8|206889.8|206739.8|206834.2|206684.2|39
1614701480000|2021-03-02 16:11:20|206842.3|206692.3|206840.4|206690.4|206843.7|206693.7|206821.8|206671.8|34
1614701490000|2021-03-02 16:11:30|206835.7|206685.7|206833.5|206683.5|206858.1|206708.1|206826.6|206676.6|38
1614701500000|2021-03-02 16:11:40|206830.2|206680.2|206822.9|206672.9|206831.7|206681.7|206820.9|206670.9|37
1614701510000|2021-03-02 16:11:50|206824|206674|206804.9|206654.9|206826.4|206676.4|206796.8|206646.8|35
1614701520000|2021-03-02 16:12:00|206805|206655|206840.3|206690.3|206844.8|206694.8|206805|206655|37
1614701530000|2021-03-02 16:12:10|206839.5|206689.5|206838.5|206688.5|206840.9|206690.9|206833.2|206683.2|35
1614701540000|2021-03-02 16:12:20|206830.8|206680.8|206837.2|206687.2|206850.5|206700.5|206821.1|206671.1|32
1614701550000|2021-03-02 16:12:30|206838.9|206688.9|206833.6|206683.6|206849.8|206699.8|206823.9|206673.9|36
1614701560000|2021-03-02 16:12:40|206832.7|206682.7|206837|206687|206848.7|206698.7|206831.9|206681.9|32
1614701570000|2021-03-02 16:12:50|206831|206681|206842.6|206692.6|206843.4|206693.4|206827.5|206677.5|35
1614701580000|2021-03-02 16:13:00|206848.4|206698.4|206841|206691|206865.3|206715.3|206836.6|206686.6|38
1614701590000|2021-03-02 16:13:10|206837.9|206687.9|206829.2|206679.2|206860.8|206710.8|206823.2|206673.2|40
1614701600000|2021-03-02 16:13:20|206830.7|206680.7|206870.8|206720.8|206872.3|206722.3|206829.9|206679.9|36
1614701610000|2021-03-02 16:13:30|206867.5|206717.5|206876.5|206726.5|206878.2|206728.2|206865.8|206715.8|30
1614701620000|2021-03-02 16:13:40|206876.1|206726.1|206837|206687|206882.6|206732.6|206836.6|206686.6|36
1614701630000|2021-03-02 16:13:50|206839.3|206689.3|206847.2|206697.2|206852.2|206702.2|206839.3|206689.3|31
1614701640000|2021-03-02 16:14:00|206846.6|206696.6|206839.1|206689.1|206847.6|206697.6|206832.3|206682.3|34
1614701650000|2021-03-02 16:14:10|206837.7|206687.7|206836.2|206686.2|206847.9|206697.9|206831.7|206681.7|34
1614701660000|2021-03-02 16:14:20|206835.1|206685.1|206859.4|206709.4|206875.1|206725.1|206834.3|206684.3|39
1614701670000|2021-03-02 16:14:30|206859.9|206709.9|206846.7|206696.7|206861.3|206711.3|206834.8|206684.8|39
1614701680000|2021-03-02 16:14:40|206845.4|206695.4|206834|206684|206847.9|206697.9|206821.7|206671.7|34
1614701690000|2021-03-02 16:14:50|206832.4|206682.4|206829.3|206679.3|206837.4|206687.4|206823.9|206673.9|36
1614701700000|2021-03-02 16:15:00|206830|206680|206828.3|206678.3|206841.8|206691.8|206799.7|206649.7|37
1614701710000|2021-03-02 16:15:10|206813.1|206663.1|206832.3|206682.3|206838.8|206688.8|206802.5|206652.5|37
1614701720000|2021-03-02 16:15:20|206830.7|206680.7|206860.4|206710.4|206860.6|206710.6|206830.7|206680.7|33
1614701730000|2021-03-02 16:15:30|206859.1|206709.1|206859.3|206709.3|206869.7|206719.7|206839.4|206689.4|38
1614701740000|2021-03-02 16:15:40|206860.3|206710.3|206836.7|206686.7|206860.3|206710.3|206816.9|206666.9|36
1614701750000|2021-03-02 16:15:50|206837|206687|206844.9|206694.9|206862.6|206712.6|206836.1|206686.1|33
1614701760000|2021-03-02 16:16:00|206847|206697|206891|206741|206892.1|206742.1|206846.4|206696.4|38
1614701770000|2021-03-02 16:16:10|206890.5|206740.5|206884|206734|206921.9|206771.9|206884|206734|36
1614701780000|2021-03-02 16:16:20|206883|206733|206879.9|206729.9|206883|206733|206858.8|206708.8|33
1614701790000|2021-03-02 16:16:30|206875.8|206725.8|206855.2|206705.2|206875.8|206725.8|206834|206684|37
1614701800000|2021-03-02 16:16:40|206850.8|206700.8|206865.5|206715.5|206873.7|206723.7|206848.2|206698.2|31
1614701810000|2021-03-02 16:16:50|206865.3|206715.3|206849.9|206699.9|206865.3|206715.3|206833.4|206683.4|30
1614701820000|2021-03-02 16:17:00|206854|206704|206830.3|206680.3|206854.7|206704.7|206821.3|206671.3|35
1614701830000|2021-03-02 16:17:10|206830.1|206680.1|206818.3|206668.3|206834.7|206684.7|206809.5|206659.5|36
1614701840000|2021-03-02 16:17:20|206818.8|206668.8|206792|206642|206836.7|206686.7|206786|206636|36
1614701850000|2021-03-02 16:17:30|206793.4|206643.4|206787.5|206637.5|206793.5|206643.5|206786.4|206636.4|37
1614701860000|2021-03-02 16:17:40|206788.1|206638.1|206788.8|206638.8|206796.2|206646.2|206785.4|206635.4|35
1614701870000|2021-03-02 16:17:50|206789.7|206639.7|206789.8|206639.8|206801|206651|206787.7|206637.7|34
1614701880000|2021-03-02 16:18:00|206788|206638|206722.8|206572.8|206791.8|206641.8|206722.8|206572.8|38
1614701890000|2021-03-02 16:18:10|206722.7|206572.7|206768.4|206618.4|206775.7|206625.7|206721.3|206571.3|32
1614701900000|2021-03-02 16:18:20|206770.7|206620.7|206788.9|206638.9|206791.9|206641.9|206770.7|206620.7|37
1614701910000|2021-03-02 16:18:30|206789.6|206639.6|206781.5|206631.5|206789.6|206639.6|206768.9|206618.9|32
1614701920000|2021-03-02 16:18:40|206782|206632|206781|206631|206782|206632|206775.8|206625.8|26
1614701930000|2021-03-02 16:18:50|206778.9|206628.9|206780.2|206630.2|206785|206635|206770.6|206620.6|32
1614701940000|2021-03-02 16:19:00|206779.9|206629.9|206780.6|206630.6|206792.1|206642.1|206779.8|206629.8|38
1614701950000|2021-03-02 16:19:10|206780.3|206630.3|206781.3|206631.3|206785.3|206635.3|206776.2|206626.2|23
1614701960000|2021-03-02 16:19:20|206780|206630|206776.7|206626.7|206783.8|206665.8|206715.8|206617.7|35
1614701970000|2021-03-02 16:19:30|206776.4|206626.4|206786.2|206636.2|206790.4|206640.4|206776.4|206626.4|35
1614701980000|2021-03-02 16:19:40|206779.9|206629.9|206779.6|206629.6|206788.9|206638.9|206779.6|206629.6|29
1614701990000|2021-03-02 16:19:50|206781.2|206631.2|206733.6|206583.6|206784.7|206648.9|206698.9|206575.2|29
1614702000000|2021-03-02 16:20:00|206766.7|206616.7|206787.4|206637.4|206797.9|206692.9|206716.9|206616.7|35
1614702010000|2021-03-02 16:20:10|206788.3|206638.3|206786.5|206636.5|206794.8|206644.8|206786.5|206636.5|31
1614702020000|2021-03-02 16:20:20|206787.7|206637.7|206793|206643|206828.5|206678.5|206787.7|206637.7|39
1614702030000|2021-03-02 16:20:30|206786.4|206636.4|206804.7|206654.7|206811.3|206702.3|206752.3|206618.2|35
1614702040000|2021-03-02 16:20:40|206808.3|206658.3|206800.4|206650.4|206808.3|206658.3|206795|206645|32
1614702050000|2021-03-02 16:20:50|206794|206644|206812.1|206662.1|206813.9|206663.9|206794|206644|31
1614702060000|2021-03-02 16:21:00|206812|206662|206797.3|206647.3|206813.2|206663.2|206792.6|206642.6|31
1614702070000|2021-03-02 16:21:10|206798.5|206648.5|206800.8|206650.8|206802|206652|206796.1|206646.1|27
1614702080000|2021-03-02 16:21:20|206801.1|206651.1|206833.2|206683.2|206836.7|206686.7|206799|206649|34
1614702090000|2021-03-02 16:21:30|206837.6|206687.6|206834.4|206684.4|206837.6|206737.5|206787.5|206672.1|31
1614702100000|2021-03-02 16:21:40|206836|206686|206838.7|206688.7|206858.7|206708.7|206831.4|206681.4|35
1614702110000|2021-03-02 16:21:50|206841|206691|206830.4|206680.4|206843.4|206693.4|206830.1|206680.1|29
1614702120000|2021-03-02 16:22:00|206833.8|206683.8|206841.5|206691.5|206854.7|206704.7|206823.1|206673.1|39
1614702130000|2021-03-02 16:22:10|206842.5|206692.5|206838.2|206688.2|206842.5|206692.5|206826.6|206676.6|33
1614702140000|2021-03-02 16:22:20|206837.3|206687.3|206836.2|206686.2|206841.5|206691.5|206820.9|206670.9|35
1614702150000|2021-03-02 16:22:30|206837.6|206687.6|206844.2|206694.2|206844.3|206694.3|206830.8|206680.8|34
1614702160000|2021-03-02 16:22:40|206839.9|206689.9|206830.6|206680.6|206841.2|206691.2|206823.5|206673.5|30
1614702170000|2021-03-02 16:22:50|206833|206683|206809.3|206659.3|206836.2|206686.2|206807.4|206657.4|36
1614702180000|2021-03-02 16:23:00|206810.5|206660.5|206809.5|206659.5|206837|206687|206807.5|206657.5|35
1614702190000|2021-03-02 16:23:10|206810|206660|206823.4|206673.4|206827.2|206677.2|206806.6|206656.6|32
1614702200000|2021-03-02 16:23:20|206819.8|206669.8|206776.8|206626.8|206825.4|206675.4|206771.8|206621.8|36
1614702210000|2021-03-02 16:23:30|206776.2|206626.2|206737.9|206587.9|206779.9|206629.9|206733.1|206583.1|35
1614702220000|2021-03-02 16:23:40|206738.3|206588.3|206743.6|206593.6|206746.5|206596.5|206732.7|206582.7|34
1614702230000|2021-03-02 16:23:50|206746.1|206596.1|206750|206600|206753.4|206603.4|206735.5|206585.5|34
1614702240000|2021-03-02 16:24:00|206748.4|206598.4|206765.4|206615.4|206776.2|206626.2|206741.5|206591.5|40
1614702250000|2021-03-02 16:24:10|206766.2|206616.2|206770.2|206620.2|206778.8|206628.8|206762.6|206612.6|32
1614702260000|2021-03-02 16:24:20|206769.1|206619.1|206742.9|206592.9|206769.4|206619.4|206738.5|206588.5|39
1614702270000|2021-03-02 16:24:30|206744.7|206594.7|206747.3|206597.3|206749.4|206599.4|206742.7|206592.7|29
1614702280000|2021-03-02 16:24:40|206747.9|206597.9|206741.3|206591.3|206749.7|206599.7|206739.8|206589.8|28
1614702290000|2021-03-02 16:24:50|206741.1|206591.1|206744.2|206594.2|206746.8|206596.8|206739.4|206589.4|35
1614702300000|2021-03-02 16:25:00|206743.8|206593.8|206742.9|206592.9|206761.1|206611.1|206737.2|206587.2|37
1614702310000|2021-03-02 16:25:10|206742.7|206592.7|206741.6|206591.6|206745.6|206595.6|206740|206590|28
1614702320000|2021-03-02 16:25:20|206741|206591|206741.3|206591.3|206743.8|206593.8|206738.5|206588.5|30
1614702330000|2021-03-02 16:25:30|206740.2|206590.2|206701.3|206551.3|206743.8|206611.4|206661.4|206547.1|33
1614702340000|2021-03-02 16:25:40|206701.9|206551.9|206698.3|206548.3|206704|206554|206695.3|206545.3|28
1614702350000|2021-03-02 16:25:50|206699.7|206549.7|206696.3|206546.3|206704.9|206554.9|206693.2|206543.2|33
1614702360000|2021-03-02 16:26:00|206695.9|206545.9|206656.4|206506.4|206696|206546|206636.6|206486.6|34
1614702370000|2021-03-02 16:26:10|206656.2|206506.2|206656|206506|206674.1|206524.1|206655|206505|31
1614702380000|2021-03-02 16:26:20|206656.8|206506.8|206657.3|206507.3|206661.1|206511.1|206651.3|206501.3|34
1614702390000|2021-03-02 16:26:30|206657|206507|206654.4|206504.4|206659.8|206509.8|206648.9|206498.9|31
1614702400000|2021-03-02 16:26:40|206654.8|206504.8|206657.4|206507.4|206660.3|206510.3|206653.4|206503.4|29
1614702410000|2021-03-02 16:26:50|206656.7|206506.7|206652.8|206502.8|206662.5|206512.5|206650.6|206500.6|29
1614702420000|2021-03-02 16:27:00|206650.8|206500.8|206638.6|206488.6|206655.2|206505.2|206631.9|206481.9|38
1614702430000|2021-03-02 16:27:10|206638.2|206488.2|206656.7|206506.7|206659.2|206509.2|206638.2|206488.2|37
1614702440000|2021-03-02 16:27:20|206651.5|206501.5|206640.4|206490.4|206651.5|206501.5|206622.4|206472.4|30
1614702450000|2021-03-02 16:27:30|206640.6|206490.6|206615.1|206465.1|206651.9|206501.9|206610.4|206460.4|33
1614702460000|2021-03-02 16:27:40|206614.5|206464.5|206600.2|206450.2|206614.5|206464.5|206590|206440|38
1614702470000|2021-03-02 16:27:50|206597.5|206447.5|206595.9|206445.9|206602.8|206452.8|206589.3|206439.3|37
1614702480000|2021-03-02 16:28:00|206594.4|206444.4|206590.6|206440.6|206597.8|206447.8|206576.9|206426.9|31
1614702490000|2021-03-02 16:28:10|206590.8|206440.8|206603|206453|206603|206453|206580.4|206430.4|26
1614702500000|2021-03-02 16:28:20|206604.6|206454.6|206533.2|206483.2|206604.6|206486.9|206533.2|206432.8|32
1614702510000|2021-03-02 16:28:30|206586.7|206436.7|206499.8|206349.8|206587.1|206486.3|206458.7|206348.6|36
1614702520000|2021-03-02 16:28:40|206493.9|206343.9|206489.5|206339.5|206507|206357|206484.4|206334.4|36
1614702530000|2021-03-02 16:28:50|206489.9|206339.9|206412|206262|206491.2|206341.2|206362.5|206257.5|38
1614702540000|2021-03-02 16:29:00|206412.7|206262.7|206400.9|206250.9|206414.5|206296.8|206346.8|206245.5|32
1614702550000|2021-03-02 16:29:10|206401.6|206251.6|206398.3|206248.3|206418.2|206268.2|206398.3|206248.3|30
1614702560000|2021-03-02 16:29:20|206397.1|206247.1|206389.9|206239.9|206405.6|206255.6|206389.9|206239.9|26
1614702570000|2021-03-02 16:29:30|206399.7|206249.7|206421.5|206271.5|206425.5|206275.5|206399.7|206249.7|34
1614702580000|2021-03-02 16:29:40|206420.6|206270.6|206410.7|206260.7|206422.9|206272.9|206406.9|206256.9|30
1614702590000|2021-03-02 16:29:50|206405.4|206255.4|206458|206308|206480.9|206330.9|206405.4|206255.4|33
1614702600000|2021-03-02 16:30:00|206463|206313|206466.6|206316.6|206484.6|206334.6|206459.6|206309.6|34
1614702610000|2021-03-02 16:30:10|206451.6|206301.6|206470.5|206320.5|206474.6|206324.6|206451.6|206301.6|36
1614702620000|2021-03-02 16:30:20|206470.1|206320.1|206531.1|206381.1|206560|206410|206470.1|206320.1|36
1614702630000|2021-03-02 16:30:30|206529.6|206379.6|206541.5|206391.5|206560.3|206410.3|206526|206376|39
1614702640000|2021-03-02 16:30:40|206542.4|206392.4|206512.7|206362.7|206542.6|206392.6|206508.5|206358.5|33
1614702650000|2021-03-02 16:30:50|206512.4|206362.4|206539|206389|206539|206389|206505.4|206355.4|37
1614702660000|2021-03-02 16:31:00|206539.3|206389.3|206575.3|206425.3|206578.6|206428.6|206531.5|206381.5|37
1614702670000|2021-03-02 16:31:10|206576.2|206426.2|206599.8|206449.8|206599.8|206449.8|206570.9|206420.9|31
1614702680000|2021-03-02 16:31:20|206597|206447|206601.4|206451.4|206602|206452|206595|206445|25
1614702690000|2021-03-02 16:31:30|206600.2|206450.2|206590.7|206440.7|206602.7|206452.7|206588.4|206438.4|35
1614702700000|2021-03-02 16:31:40|206592.3|206442.3|206587.7|206437.7|206593.9|206443.9|206580|206430|33
1614702710000|2021-03-02 16:31:50|206592|206442|206581|206431|206592|206442|206557.7|206407.7|39
1614702720000|2021-03-02 16:32:00|206581.9|206431.9|206588.7|206438.7|206591.6|206441.6|206571.4|206421.4|33
1614702730000|2021-03-02 16:32:10|206590.3|206440.3|206585|206435|206599.2|206449.2|206583.4|206433.4|31
1614702740000|2021-03-02 16:32:20|206585.6|206435.6|206643.4|206493.4|206657.4|206530.8|206580.8|206433.4|32
1614702750000|2021-03-02 16:32:30|206634|206484|206603.8|206453.8|206648.4|206498.4|206592|206442|35
1614702760000|2021-03-02 16:32:40|206602.8|206452.8|206632|206482|206640.3|206542.9|206592.9|206451.1|35
1614702770000|2021-03-02 16:32:50|206616.1|206466.1|206621.9|206471.9|206630.9|206480.9|206612.5|206462.5|34
1614702780000|2021-03-02 16:33:00|206621.6|206471.6|206603.4|206453.4|206641.6|206491.6|206603.4|206453.4|37
1614702790000|2021-03-02 16:33:10|206604.2|206454.2|206615.7|206465.7|206630.1|206480.1|206597.9|206447.9|35
1614702800000|2021-03-02 16:33:20|206614.8|206464.8|206596.4|206446.4|206616.9|206466.9|206567.8|206417.8|40
1614702810000|2021-03-02 16:33:30|206597.4|206447.4|206590.3|206440.3|206603.6|206453.6|206590.3|206440.3|39
1614702820000|2021-03-02 16:33:40|206589.5|206439.5|206584.8|206434.8|206596.4|206446.4|206575.4|206425.4|39
1614702830000|2021-03-02 16:33:50|206584.1|206434.1|206598.9|206448.9|206604.8|206454.8|206574.8|206424.8|37
1614702840000|2021-03-02 16:34:00|206600.2|206450.2|206591.6|206441.6|206614.5|206464.5|206585.9|206435.9|37
1614702850000|2021-03-02 16:34:10|206593.9|206443.9|206641|206491|206648.2|206498.2|206590.5|206440.5|35
1614702860000|2021-03-02 16:34:20|206641.2|206491.2|206636.6|206486.6|206644.2|206494.2|206631.9|206481.9|31
1614702870000|2021-03-02 16:34:30|206643|206493|206640.8|206490.8|206644.2|206494.2|206635.2|206485.2|32
1614702880000|2021-03-02 16:34:40|206648.4|206498.4|206657.5|206507.5|206663.2|206513.2|206647.9|206497.9|31
1614702890000|2021-03-02 16:34:50|206656.8|206506.8|206684.8|206534.8|206705.7|206555.7|206636|206486|37
1614702900000|2021-03-02 16:35:00|206684.7|206534.7|206670.4|206520.4|206684.7|206534.7|206647.5|206497.5|36
1614702910000|2021-03-02 16:35:10|206675.1|206525.1|206684.4|206534.4|206689.8|206539.8|206668.9|206518.9|39
1614702920000|2021-03-02 16:35:20|206683.2|206533.2|206712.4|206562.4|206714.3|206564.3|206681.8|206531.8|36
1614702930000|2021-03-02 16:35:30|206709.3|206559.3|206743.6|206593.6|206750.2|206600.2|206707.8|206557.8|36
1614702940000|2021-03-02 16:35:40|206745.6|206595.6|206760.8|206610.8|206763.4|206613.4|206745.6|206595.6|26
1614702950000|2021-03-02 16:35:50|206763.8|206613.8|206777.2|206627.2|206779.4|206629.4|206760.9|206610.9|19
1614702960000|2021-03-02 16:36:00|206756|206606|206730.6|206580.6|206756|206606|206729.8|206579.8|33
1614702970000|2021-03-02 16:36:10|206730.8|206580.8|206723.1|206573.1|206742.3|206592.3|206723.1|206573.1|33
1614702980000|2021-03-02 16:36:20|206725.2|206575.2|206727|206577|206728.4|206578.4|206723|206573|31
1614702990000|2021-03-02 16:36:30|206725|206575|206670|206520|206727.8|206577.8|206660.8|206510.8|37
1614703000000|2021-03-02 16:36:40|206671.9|206521.9|206673.4|206523.4|206674.1|206524.1|206653.9|206503.9|34
1614703010000|2021-03-02 16:36:50|206673.3|206523.3|206700.8|206550.8|206708.1|206558.1|206672.5|206522.5|29
1614703020000|2021-03-02 16:37:00|206695.9|206545.9|206670.9|206520.9|206695.9|206545.9|206665.9|206515.9|34
1614703030000|2021-03-02 16:37:10|206671.3|206521.3|206682.4|206532.4|206685.9|206535.9|206665.9|206515.9|38
1614703040000|2021-03-02 16:37:20|206683.6|206533.6|206691.7|206541.7|206718.6|206568.6|206683.6|206533.6|40
1614703050000|2021-03-02 16:37:30|206691.2|206541.2|206695.7|206545.7|206696.1|206546.1|206683.4|206533.4|33
1614703060000|2021-03-02 16:37:40|206695.6|206545.6|206677.4|206527.4|206702.6|206552.6|206666|206516|38
1614703070000|2021-03-02 16:37:50|206671.7|206521.7|206668.3|206518.3|206684.1|206534.1|206668.2|206518.2|35
1614703080000|2021-03-02 16:38:00|206667.7|206517.7|206678.4|206528.4|206678.4|206528.4|206652.2|206502.2|34
1614703090000|2021-03-02 16:38:10|206677.1|206527.1|206667.1|206517.1|206679.9|206529.9|206666.7|206516.7|33
1614703100000|2021-03-02 16:38:20|206670.6|206520.6|206681|206531|206683.7|206533.7|206661.4|206511.4|35
1614703110000|2021-03-02 16:38:30|206669.9|206519.9|206683|206533|206686.7|206536.7|206667.4|206517.4|37
1614703120000|2021-03-02 16:38:40|206682.7|206532.7|206671.2|206521.2|206682.7|206532.7|206666.2|206516.2|36
1614703130000|2021-03-02 16:38:50|206671.4|206521.4|206714.6|206564.6|206714.6|206564.6|206671.4|206521.4|30
1614703140000|2021-03-02 16:39:00|206712.5|206562.5|206656.1|206506.1|206713.7|206563.7|206634.1|206484.1|31
1614703150000|2021-03-02 16:39:10|206657|206507|206658.7|206508.7|206659.2|206509.2|206656.9|206506.9|23
1614703160000|2021-03-02 16:39:20|206658.4|206508.4|206659.5|206509.5|206662.5|206512.5|206651.9|206501.9|30
1614703170000|2021-03-02 16:39:30|206659.4|206509.4|206682.2|206532.2|206700.2|206550.2|206656.6|206506.6|27
1614703180000|2021-03-02 16:39:40|206683.8|206533.8|206667.3|206517.3|206685.5|206535.5|206630.8|206480.8|33
1614703190000|2021-03-02 16:39:50|206667|206517|206713.9|206563.9|206713.9|206563.9|206664.6|206514.6|35
1614703200000|2021-03-02 16:40:00|206710.9|206560.9|206793.2|206643.2|206804.8|206654.8|206710.2|206560.2|37
1614703210000|2021-03-02 16:40:10|206793.9|206643.9|206769.5|206619.5|206805.7|206655.7|206747.1|206597.1|34
1614703220000|2021-03-02 16:40:20|206769.4|206619.4|206733.9|206583.9|206769.4|206619.4|206725.1|206575.1|35
1614703230000|2021-03-02 16:40:30|206734.7|206584.7|206767.6|206617.6|206770.4|206620.4|206734.7|206584.7|36
1614703240000|2021-03-02 16:40:40|206766.7|206616.7|206765|206615|206769|206619|206764.2|206614.2|26
1614703250000|2021-03-02 16:40:50|206764.4|206614.4|206747.6|206597.6|206768.4|206618.4|206744.4|206594.4|35
1614703260000|2021-03-02 16:41:00|206748.4|206598.4|206772.4|206622.4|206772.4|206622.4|206743.5|206593.5|33
1614703270000|2021-03-02 16:41:10|206772.2|206622.2|206762.9|206612.9|206774.3|206624.3|206761.9|206611.9|33
1614703280000|2021-03-02 16:41:20|206765.2|206615.2|206800.5|206650.5|206809.1|206659.1|206763.8|206613.8|37
1614703290000|2021-03-02 16:41:30|206801.3|206651.3|206795.1|206645.1|206813.6|206663.6|206793.1|206643.1|38
1614703300000|2021-03-02 16:41:40|206796.4|206646.4|206796.3|206646.3|206800.7|206650.7|206787.4|206637.4|35
1614703310000|2021-03-02 16:41:50|206798.2|206648.2|206806.8|206656.8|206808.1|206658.1|206793.2|206643.2|35
1614703320000|2021-03-02 16:42:00|206808.4|206658.4|206862.8|206712.8|206867.1|206717.1|206808.4|206658.4|37
1614703330000|2021-03-02 16:42:10|206862.9|206712.9|206863.1|206713.1|206871|206721|206856.4|206706.4|34
1614703340000|2021-03-02 16:42:20|206860.4|206710.4|206820.4|206670.4|206860.4|206710.4|206815.6|206665.6|34
1614703350000|2021-03-02 16:42:30|206819.1|206669.1|206816.5|206666.5|206827.6|206677.6|206812.9|206662.9|34
1614703360000|2021-03-02 16:42:40|206816|206666|206793.7|206643.7|206816.5|206666.5|206789.9|206639.9|30
1614703370000|2021-03-02 16:42:50|206789.9|206639.9|206786.5|206636.5|206793.6|206643.6|206779.1|206629.1|28
1614703380000|2021-03-02 16:43:00|206786.4|206636.4|206796.7|206646.7|206797.3|206647.3|206783.8|206633.8|28
1614703390000|2021-03-02 16:43:10|206796.1|206646.1|206785.1|206635.1|206796.5|206646.5|206783.1|206633.1|21
1614703400000|2021-03-02 16:43:20|206783.7|206633.7|206787.2|206637.2|206787.2|206637.2|206778.5|206628.5|26
1614703410000|2021-03-02 16:43:30|206785.9|206635.9|206785.8|206635.8|206790.5|206640.5|206782.3|206632.3|28
1614703420000|2021-03-02 16:43:40|206784.2|206634.2|206746|206596|206788|206661.1|206711.1|206592.1|33
1614703430000|2021-03-02 16:43:50|206746.1|206596.1|206691.7|206541.7|206746.1|206596.1|206691.3|206541.3|37
1614703440000|2021-03-02 16:44:00|206691.6|206541.6|206704.8|206554.8|206709|206559|206691.6|206541.6|33
1614703450000|2021-03-02 16:44:10|206701.2|206551.2|206703.1|206553.1|206707.5|206557.5|206686|206536|36
1614703460000|2021-03-02 16:44:20|206702.1|206552.1|206689.3|206539.3|206703.4|206553.4|206682.4|206532.4|33
1614703470000|2021-03-02 16:44:30|206689|206539|206646.6|206496.6|206689|206539|206640.6|206490.6|27
1614703480000|2021-03-02 16:44:40|206648.2|206498.2|206602.8|206452.8|206648.2|206498.2|206597|206447|32
1614703490000|2021-03-02 16:44:50|206602.9|206452.9|206607.2|206457.2|206624|206474|206601.9|206451.9|32
1614703500000|2021-03-02 16:45:00|206607|206457|206676.6|206526.6|206687.3|206537.3|206607|206457|34
1614703510000|2021-03-02 16:45:10|206675.1|206525.1|206704|206554|206712.8|206562.8|206675.1|206525.1|23
1614703520000|2021-03-02 16:45:20|206704.3|206554.3|206644.4|206494.4|206704.3|206554.3|206642|206492|37
1614703530000|2021-03-02 16:45:30|206642.6|206492.6|206649.1|206499.1|206650.9|206500.9|206639.1|206489.1|35
1614703540000|2021-03-02 16:45:40|206649.9|206499.9|206639.2|206489.2|206649.9|206499.9|206638.9|206488.9|27
1614703550000|2021-03-02 16:45:50|206638.9|206488.9|206605.6|206455.6|206639|206489|206604.5|206454.5|26
1614703560000|2021-03-02 16:46:00|206607.3|206457.3|206606.1|206456.1|206630.9|206480.9|206606.1|206456.1|34
1614703570000|2021-03-02 16:46:10|206607.9|206457.9|206602.9|206452.9|206621.4|206471.4|206600.8|206450.8|31
1614703580000|2021-03-02 16:46:20|206603.9|206453.9|206605.8|206455.8|206614.2|206464.2|206602.1|206452.1|21
1614703590000|2021-03-02 16:46:30|206605.5|206455.5|206600.5|206450.5|206605.5|206455.5|206592.7|206442.7|29
1614703600000|2021-03-02 16:46:40|206602.6|206452.6|206619.6|206469.6|206654.2|206504.2|206602.6|206452.6|37
1614703610000|2021-03-02 16:46:50|206612.9|206462.9|206631.9|206481.9|206634|206484|206612.9|206462.9|40
1614703620000|2021-03-02 16:47:00|206631.7|206481.7|206647.1|206497.1|206668|206518|206631.7|206481.7|37
1614703630000|2021-03-02 16:47:10|206647.7|206497.7|206671|206521|206671|206521|206644.4|206494.4|36
1614703640000|2021-03-02 16:47:20|206671.5|206521.5|206656|206506|206674.1|206524.1|206642.4|206492.4|38
1614703650000|2021-03-02 16:47:30|206656.7|206506.7|206646.9|206496.9|206668.7|206518.7|206641.4|206491.4|36
1614703660000|2021-03-02 16:47:40|206647.5|206497.5|206645.8|206495.8|206652.4|206502.4|206644.3|206494.3|35
1614703670000|2021-03-02 16:47:50|206646|206496|206623.3|206473.3|206648.7|206498.7|206621.5|206471.5|35
1614703680000|2021-03-02 16:48:00|206629.7|206479.7|206614.5|206464.5|206655.6|206505.6|206614.5|206464.5|38
1614703690000|2021-03-02 16:48:10|206617.6|206467.6|206572.7|206422.7|206618.5|206468.5|206560.1|206410.1|38
1614703700000|2021-03-02 16:48:20|206572.6|206422.6|206521.9|206371.9|206578|206428|206519.8|206369.8|38
1614703710000|2021-03-02 16:48:30|206522.1|206372.1|206519.1|206369.1|206523.7|206373.7|206515.5|206365.5|38
1614703720000|2021-03-02 16:48:40|206520.1|206370.1|206472.2|206322.2|206520.1|206370.1|206462.5|206312.5|33
1614703730000|2021-03-02 16:48:50|206470.7|206320.7|206434.3|206284.3|206479.1|206329.1|206429.4|206279.4|32
1614703740000|2021-03-02 16:49:00|206431.7|206281.7|206432.8|206282.8|206440|206290|206405.2|206255.2|40
1614703750000|2021-03-02 16:49:10|206434.8|206284.8|206390.9|206240.9|206453.8|206303.8|206390.9|206240.9|39
1614703760000|2021-03-02 16:49:20|206386.1|206236.1|206384.8|206234.8|206398.5|206248.5|206384.8|206234.8|33
1614703770000|2021-03-02 16:49:30|206393.7|206243.7|206373.2|206223.2|206402.9|206252.9|206370.5|206220.5|29
1614703780000|2021-03-02 16:49:40|206375.1|206225.1|206380.3|206230.3|206388.1|206238.1|206373.9|206223.9|33
1614703790000|2021-03-02 16:49:50|206378.3|206228.3|206373.9|206223.9|206380.3|206230.3|206364.3|206214.3|31
1614703800000|2021-03-02 16:50:00|206372.8|206222.8|206391.4|206241.4|206397.7|206247.7|206372.8|206222.8|33
1614703810000|2021-03-02 16:50:10|206392|206242|206423.1|206273.1|206423.1|206273.1|206389.9|206239.9|29
1614703820000|2021-03-02 16:50:20|206428.6|206278.6|206424.5|206274.5|206436.9|206286.9|206417.1|206267.1|37
1614703830000|2021-03-02 16:50:30|206424.3|206274.3|206470.3|206320.3|206479.1|206329.1|206423.6|206273.6|33
1614703840000|2021-03-02 16:50:40|206470|206320|206453.7|206303.7|206475.2|206325.2|206445.7|206295.7|35
1614703850000|2021-03-02 16:50:50|206455.9|206305.9|206457.8|206307.8|206466.5|206316.5|206449.9|206299.9|38
1614703860000|2021-03-02 16:51:00|206458.6|206308.6|206447.8|206297.8|206458.6|206308.6|206434.2|206284.2|33
1614703870000|2021-03-02 16:51:10|206447.9|206297.9|206414.4|206264.4|206448.6|206298.6|206397.9|206247.9|38
1614703880000|2021-03-02 16:51:20|206420.7|206270.7|206429.3|206279.3|206432|206282|206415.5|206265.5|36
1614703890000|2021-03-02 16:51:30|206431.2|206281.2|206448.9|206298.9|206448.9|206298.9|206428|206278|35
1614703900000|2021-03-02 16:51:40|206449.5|206299.5|206426.1|206276.1|206449.5|206299.5|206422.2|206272.2|32
1614703910000|2021-03-02 16:51:50|206424.5|206274.5|206440.9|206290.9|206447.9|206297.9|206424.5|206274.5|31
1614703920000|2021-03-02 16:52:00|206438.7|206288.7|206434.6|206284.6|206447.7|206297.7|206431.8|206281.8|28
1614703930000|2021-03-02 16:52:10|206432.9|206282.9|206370.1|206220.1|206433.1|206283.1|206366.5|206216.5|33
1614703940000|2021-03-02 16:52:20|206378.5|206228.5|206371.3|206221.3|206387|206237|206367|206217|31
1614703950000|2021-03-02 16:52:30|206370.2|206220.2|206362.8|206212.8|206371.2|206221.2|206354.6|206204.6|34
1614703960000|2021-03-02 16:52:40|206367.7|206217.7|206361|206211|206369.8|206219.8|206359.1|206209.1|26
1614703970000|2021-03-02 16:52:50|206363.4|206213.4|206365|206215|206370.3|206220.3|206363.4|206213.4|19
1614703980000|2021-03-02 16:53:00|206365.4|206215.4|206360.7|206210.7|206366.7|206216.7|206357.6|206207.6|30
1614703990000|2021-03-02 16:53:10|206346.8|206196.8|206326.2|206176.2|206346.8|206196.8|206322.9|206172.9|35
1614704000000|2021-03-02 16:53:20|206326.7|206176.7|206320.3|206170.3|206335.1|206185.1|206319.9|206169.9|32
1614704010000|2021-03-02 16:53:30|206316.5|206166.5|206316.9|206166.9|206334.8|206184.8|206316.5|206166.5|37
1614704020000|2021-03-02 16:53:40|206307.9|206157.9|206311.9|206161.9|206317.8|206167.8|206305.7|206155.7|25
1614704030000|2021-03-02 16:53:50|206315|206165|206307.6|206157.6|206316.1|206166.1|206306.8|206156.8|24
1614704040000|2021-03-02 16:54:00|206309.9|206159.9|206309.5|206159.5|206312.5|206162.5|206307.4|206157.4|22
1614704050000|2021-03-02 16:54:10|206309.9|206159.9|206306.5|206156.5|206309.9|206159.9|206302.1|206152.1|18
1614704060000|2021-03-02 16:54:20|206253|206203|206301.7|206151.7|206309.9|206203|206247.5|206097.5|40
1614704070000|2021-03-02 16:54:30|206298.6|206148.6|206305.2|206155.2|206308.2|206158.2|206298.6|206148.6|20
1614704080000|2021-03-02 16:54:40|206307.9|206157.9|206303.9|206153.9|206308.1|206158.1|206289.3|206139.3|31
1614704090000|2021-03-02 16:54:50|206304.1|206154.1|206288.4|206138.4|206304.1|206154.1|206287.3|206137.3|31
1614704100000|2021-03-02 16:55:00|206290.2|206140.2|206307.2|206157.2|206308.6|206158.6|206290.2|206140.2|27
1614704110000|2021-03-02 16:55:10|206310.2|206160.2|206294.6|206144.6|206310.2|206160.2|206285.1|206135.1|29
1614704120000|2021-03-02 16:55:20|206297.5|206147.5|206295|206145|206301.8|206151.8|206294.5|206144.5|27
1614704130000|2021-03-02 16:55:30|206298.1|206148.1|206309.4|206159.4|206311.5|206212.1|206260.7|206148|30
1614704140000|2021-03-02 16:55:40|206309.1|206159.1|206304.6|206154.6|206311.6|206161.6|206299.9|206149.9|28
1614704150000|2021-03-02 16:55:50|206301.7|206151.7|206307.3|206157.3|206308.9|206158.9|206301.3|206151.3|24
1614704160000|2021-03-02 16:56:00|206306.6|206156.6|206366.3|206216.3|206379.6|206229.6|206306.6|206156.6|36
1614704170000|2021-03-02 16:56:10|206368.1|206218.1|206350.7|206200.7|206395.8|206245.8|206348.5|206198.5|38
1614704180000|2021-03-02 16:56:20|206351.1|206201.1|206382.9|206232.9|206393.5|206243.5|206348.8|206198.8|34
1614704190000|2021-03-02 16:56:30|206382.8|206232.8|206382.7|206232.7|206386.8|206236.8|206378.8|206228.8|32
1614704200000|2021-03-02 16:56:40|206382.9|206232.9|206368.1|206218.1|206382.9|206232.9|206363.3|206213.3|21
1614704210000|2021-03-02 16:56:50|206363.9|206213.9|206387.5|206237.5|206390.4|206240.4|206363.1|206213.1|34
1614704220000|2021-03-02 16:57:00|206382.1|206232.1|206368.8|206218.8|206390.5|206240.5|206368.8|206218.8|32
1614704230000|2021-03-02 16:57:10|206373.2|206223.2|206402.7|206252.7|206402.7|206252.7|206371.1|206221.1|27
1614704240000|2021-03-02 16:57:20|206403.5|206253.5|206381|206231|206403.5|206253.5|206378.9|206228.9|28
1614704250000|2021-03-02 16:57:30|206381.2|206231.2|206408.8|206258.8|206412.4|206262.4|206374.5|206224.5|34
1614704260000|2021-03-02 16:57:40|206403.9|206253.9|206392.4|206242.4|206405.9|206255.9|206386.8|206236.8|31
1614704270000|2021-03-02 16:57:50|206390.1|206240.1|206381.5|206231.5|206392.2|206242.2|206367.2|206217.2|30
1614704280000|2021-03-02 16:58:00|206381.7|206231.7|206342.2|206192.2|206386.9|206236.9|206342.2|206192.2|37
1614704290000|2021-03-02 16:58:10|206347.5|206197.5|206365.1|206215.1|206366.4|206216.4|206318.7|206168.7|37
1614704300000|2021-03-02 16:58:20|206362.7|206212.7|206349.1|206199.1|206364.7|206214.7|206346.9|206196.9|21
1614704310000|2021-03-02 16:58:30|206349|206199|206348.1|206198.1|206368|206218|206347.3|206197.3|36
1614704320000|2021-03-02 16:58:40|206348.9|206198.9|206365|206215|206369.8|206219.8|206339.7|206189.7|37
1614704330000|2021-03-02 16:58:50|206367.3|206217.3|206354.7|206204.7|206372.6|206222.6|206353.6|206203.6|34
1614704340000|2021-03-02 16:59:00|206355.6|206205.6|206347.8|206197.8|206355.6|206205.6|206335|206185|35
1614704350000|2021-03-02 16:59:10|206346.2|206196.2|206326.9|206176.9|206351.2|206201.2|206324.7|206174.7|38
1614704360000|2021-03-02 16:59:20|206327.1|206177.1|206322.7|206172.7|206337.3|206187.3|206309.2|206159.2|37
1614704370000|2021-03-02 16:59:30|206322.3|206172.3|206345.3|206195.3|206348.6|206198.6|206322.3|206172.3|36
1614704380000|2021-03-02 16:59:40|206345.5|206195.5|206349.1|206199.1|206350.9|206200.9|206345.5|206195.5|30
1614704390000|2021-03-02 16:59:50|206349.8|206199.8|206344.2|206194.2|206349.8|206199.8|206340.1|206190.1|24
1614704400000|2021-03-02 17:00:00|206345.5|206195.5|206378.8|206228.8|206402.9|206252.9|206345.5|206195.5|37
1614704410000|2021-03-02 17:00:10|206379.9|206229.9|206381.3|206231.3|206387.9|206237.9|206376.3|206226.3|35
1614704420000|2021-03-02 17:00:20|206380.2|206230.2|206381.4|206231.4|206388.2|206238.2|206379.4|206229.4|32
1614704430000|2021-03-02 17:00:30|206381.1|206231.1|206380.2|206230.2|206386.6|206236.6|206379.7|206229.7|22
1614704440000|2021-03-02 17:00:40|206380.3|206230.3|206376.8|206226.8|206381.2|206231.2|206360.2|206210.2|31
1614704450000|2021-03-02 17:00:50|206375.5|206225.5|206361.5|206211.5|206378|206228|206361.5|206211.5|32
1614704460000|2021-03-02 17:01:00|206361.8|206211.8|206384.4|206234.4|206385.8|206235.8|206360.2|206210.2|33
1614704470000|2021-03-02 17:01:10|206384|206234|206351.7|206201.7|206386.2|206236.2|206350.1|206200.1|34
1614704480000|2021-03-02 17:01:20|206366.3|206216.3|206363|206213|206371|206272|206322|206206.5|37
1614704490000|2021-03-02 17:01:30|206363.9|206213.9|206359.2|206209.2|206366.8|206265.7|206315.7|206202.6|36
1614704500000|2021-03-02 17:01:40|206358.8|206208.8|206390.9|206240.9|206392.1|206242.1|206356.7|206206.7|34
1614704510000|2021-03-02 17:01:50|206389.7|206239.7|206385.5|206235.5|206389.7|206239.7|206377.9|206227.9|32
1614704520000|2021-03-02 17:02:00|206384.7|206234.7|206380.9|206230.9|206384.7|206266.9|206316.9|206215.5|27
1614704530000|2021-03-02 17:02:10|206383|206233|206378.9|206228.9|206383.1|206233.1|206365.1|206215.1|36
1614704540000|2021-03-02 17:02:20|206377.1|206227.1|206365.2|206215.2|206381.5|206265.4|206315.4|206199.4|34
1614704550000|2021-03-02 17:02:30|206369.4|206219.4|206369.1|206219.1|206371.2|206221.2|206362.9|206212.9|29
1614704560000|2021-03-02 17:02:40|206371.3|206221.3|206369.1|206219.1|206371.3|206221.3|206367|206217|26
1614704570000|2021-03-02 17:02:50|206368.7|206218.7|206329.3|206179.3|206371.9|206267.5|206315.6|206178.6|33
1614704580000|2021-03-02 17:03:00|206342|206192|206329|206179|206344.3|206194.3|206325.5|206175.5|34
1614704590000|2021-03-02 17:03:10|206328.7|206178.7|206331.5|206181.5|206332.3|206227.9|206273.8|206172.9|28
1614704600000|2021-03-02 17:03:20|206330.7|206180.7|206341.4|206191.4|206345|206195|206326.2|206176.2|30
1614704610000|2021-03-02 17:03:30|206341.3|206191.3|206337.1|206187.1|206343.3|206193.3|206336.6|206186.6|38
1614704620000|2021-03-02 17:03:40|206341.3|206191.3|206340.2|206190.2|206348.4|206198.4|206339.2|206189.2|30
1614704630000|2021-03-02 17:03:50|206339.9|206189.9|206330.1|206180.1|206343.1|206193.1|206330.1|206180.1|29
1614704640000|2021-03-02 17:04:00|206329.7|206179.7|206334.9|206184.9|206336.1|206186.1|206317.6|206167.6|36
1614704650000|2021-03-02 17:04:10|206333.4|206183.4|206331.2|206181.2|206343.6|206193.6|206330.2|206180.2|38
1614704660000|2021-03-02 17:04:20|206330.8|206180.8|206312|206162|206331.2|206181.2|206310.3|206160.3|31
1614704670000|2021-03-02 17:04:30|206310.1|206160.1|206292.5|206142.5|206313.2|206163.2|206292.5|206142.5|31
1614704680000|2021-03-02 17:04:40|206296.4|206146.4|206254.5|206104.5|206296.4|206146.4|206247.1|206097.1|27
1614704690000|2021-03-02 17:04:50|206253.6|206103.6|206260.7|206110.7|206262|206112|206249.5|206099.5|34
1614704700000|2021-03-02 17:05:00|206259.9|206109.9|206282.9|206132.9|206288|206138|206259.8|206109.8|37
1614704710000|2021-03-02 17:05:10|206281.2|206131.2|206275.8|206125.8|206283.5|206133.5|206260.1|206110.1|37
1614704720000|2021-03-02 17:05:20|206275.1|206125.1|206230.7|206080.7|206279.6|206129.6|206230.7|206080.7|35
1614704730000|2021-03-02 17:05:30|206227.9|206077.9|206232.5|206082.5|206233.9|206083.9|206222.8|206072.8|31
1614704740000|2021-03-02 17:05:40|206240.2|206090.2|206281|206131|206292.6|206142.6|206237.3|206087.3|32
1614704750000|2021-03-02 17:05:50|206281.2|206131.2|206303.8|206153.8|206307.2|206157.2|206279.4|206129.4|22
1614704760000|2021-03-02 17:06:00|206304.1|206154.1|206288|206138|206307.7|206157.7|206286.7|206136.7|36
1614704770000|2021-03-02 17:06:10|206285.5|206135.5|206284.5|206134.5|206291.4|206141.4|206284|206134|33
1614704780000|2021-03-02 17:06:20|206284.6|206134.6|206304.3|206154.3|206310.3|206160.3|206283.8|206133.8|36
1614704790000|2021-03-02 17:06:30|206305.2|206155.2|206283.6|206133.6|206305.2|206181.4|206231.4|206128.9|32
1614704800000|2021-03-02 17:06:40|206279.2|206129.2|206289.2|206139.2|206289.7|206139.7|206276.9|206126.9|33
1614704810000|2021-03-02 17:06:50|206292.7|206142.7|206302.4|206152.4|206302.4|206152.4|206280.6|206130.6|32
1614704820000|2021-03-02 17:07:00|206302|206152|206288.1|206138.1|206307.4|206157.4|206285.6|206135.6|35
1614704830000|2021-03-02 17:07:10|206286.6|206136.6|206320.6|206170.6|206325.3|206175.3|206286.4|206136.4|33
1614704840000|2021-03-02 17:07:20|206322.2|206172.2|206306.7|206156.7|206331.7|206181.7|206306.1|206156.1|32
1614704850000|2021-03-02 17:07:30|206306.9|206156.9|206320|206170|206327.9|206177.9|206290.1|206140.1|29
1614704860000|2021-03-02 17:07:40|206319.8|206169.8|206420.2|206270.2|206424.2|206274.2|206319.8|206169.8|33
1614704870000|2021-03-02 17:07:50|206420.6|206270.6|206420.6|206270.6|206424.4|206274.4|206418.4|206268.4|20
1614704880000|2021-03-02 17:08:00|206420.7|206270.7|206418.3|206268.3|206422.9|206272.9|206411.9|206261.9|30
1614704890000|2021-03-02 17:08:10|206416.5|206266.5|206420.2|206270.2|206431|206281|206415.8|206265.8|20
1614704900000|2021-03-02 17:08:20|206422.2|206272.2|206421.6|206271.6|206424.8|206274.8|206407.4|206257.4|24
1614704910000|2021-03-02 17:08:30|206421.4|206271.4|206417.2|206267.2|206423.4|206273.4|206413.2|206263.2|19
1614704920000|2021-03-02 17:08:40|206416.6|206266.6|206420.3|206270.3|206421.3|206271.3|206415.3|206265.3|20
1614704930000|2021-03-02 17:08:50|206419.3|206269.3|206420.2|206270.2|206422.1|206272.1|206415.8|206265.8|21
1614704940000|2021-03-02 17:09:00|206422.8|206272.8|206422.7|206272.7|206429.1|206279.1|206413.7|206263.7|35
1614704950000|2021-03-02 17:09:10|206424.3|206274.3|206418.1|206268.1|206424.3|206274.3|206413.8|206263.8|25
1614704960000|2021-03-02 17:09:20|206417.8|206267.8|206420.4|206270.4|206420.4|206270.4|206414.6|206264.6|21
1614704970000|2021-03-02 17:09:30|206420.6|206270.6|206422.1|206272.1|206422.8|206272.8|206419.4|206269.4|17
1614704980000|2021-03-02 17:09:40|206423.7|206273.7|206447.2|206297.2|206456.1|206354.6|206404.6|206272.4|35
1614704990000|2021-03-02 17:09:50|206449.5|206299.5|206458.9|206308.9|206465.2|206360.2|206410.2|206298.5|31
1614705000000|2021-03-02 17:10:00|206464|206314|206465.5|206315.5|206468.2|206365.8|206413.9|206300.1|23
1614705010000|2021-03-02 17:10:10|206465.8|206315.8|206413.7|206363.7|206465.8|206363.7|206407.7|206308.9|29
1614705020000|2021-03-02 17:10:20|206413|206363|206414.2|206364.2|206417.5|206367.5|206412.6|206362.6|18
1614705030000|2021-03-02 17:10:30|206414.1|206364.1|206424.2|206374.2|206471.7|206374.7|206411.8|206319.4|26
1614705040000|2021-03-02 17:10:40|206427.1|206377.1|206468.4|206318.4|206477.5|206377.1|206427.1|206317.6|34
1614705050000|2021-03-02 17:10:50|206469.1|206319.1|206470.6|206320.6|206473.9|206323.9|206468.6|206318.6|25
1614705060000|2021-03-02 17:11:00|206470.2|206320.2|206423.3|206373.3|206473.7|206375.7|206423|206315.5|28
1614705070000|2021-03-02 17:11:10|206424.6|206374.6|206422.8|206372.8|206425.8|206375.8|206418.4|206368.4|20
1614705080000|2021-03-02 17:11:20|206423.3|206373.3|206421|206371|206425.9|206375.9|206417.6|206367.6|29
1614705090000|2021-03-02 17:11:30|206421.6|206371.6|206455.4|206405.4|206507.2|206406|206419.7|206349.5|22
1614705100000|2021-03-02 17:11:40|206458.9|206408.9|206506.2|206356.2|206507.1|206408.9|206458.2|206353.9|14
1614705110000|2021-03-02 17:11:50|206505.1|206355.1|206536.8|206386.8|206538.8|206431.2|206481|206354.4|25
1614705120000|2021-03-02 17:12:00|206542.3|206392.3|206535.4|206385.4|206544.6|206394.6|206535.4|206385.4|31
1614705130000|2021-03-02 17:12:10|206538.2|206388.2|206548.6|206398.6|206548.7|206437.4|206470.3|206371.8|26
1614705140000|2021-03-02 17:12:20|206544|206394|206540.8|206390.8|206552.3|206402.3|206539.8|206389.8|32
1614705150000|2021-03-02 17:12:30|206542|206392|206539.6|206389.6|206547.7|206397.7|206539.6|206389.6|14
1614705160000|2021-03-02 17:12:40|206539.7|206389.7|206540|206390|206542.1|206392.1|206538|206388|21
1614705170000|2021-03-02 17:12:50|206539.9|206389.9|206568.2|206418.2|206571.2|206440.2|206490.2|206389.9|27
1614705180000|2021-03-02 17:13:00|206568.4|206418.4|206570.5|206420.5|206570.5|206420.5|206553.2|206403.2|30
1614705190000|2021-03-02 17:13:10|206574.5|206424.5|206571|206421|206574.5|206424.5|206566.5|206416.5|34
1614705200000|2021-03-02 17:13:20|206572.5|206422.5|206572.4|206422.4|206577|206427|206569|206419|28
1614705210000|2021-03-02 17:13:30|206572.2|206422.2|206577.3|206427.3|206577.7|206427.7|206571.5|206421.5|16
1614705220000|2021-03-02 17:13:40|206576.9|206426.9|206597.5|206447.5|206610.8|206460.8|206572.5|206422.5|27
1614705230000|2021-03-02 17:13:50|206595.4|206445.4|206603.5|206453.5|206603.5|206453.5|206591.6|206441.6|19
1614705240000|2021-03-02 17:14:00|206606.6|206456.6|206614.5|206464.5|206616.4|206466.4|206603.3|206453.3|29
1614705250000|2021-03-02 17:14:10|206617.1|206467.1|206635.3|206485.3|206636.4|206486.4|206613.4|206463.4|29
1614705260000|2021-03-02 17:14:20|206636.2|206486.2|206622.9|206472.9|206636.2|206486.2|206619.1|206469.1|14
1614705270000|2021-03-02 17:14:30|206621.4|206471.4|206607.3|206457.3|206621.4|206471.4|206606.3|206456.3|29
1614705280000|2021-03-02 17:14:40|206606.5|206456.5|206604|206454|206613.9|206463.9|206602|206452|34
1614705290000|2021-03-02 17:14:50|206603.7|206453.7|206604.1|206454.1|206606.1|206456.1|206602.8|206452.8|26
1614705300000|2021-03-02 17:15:00|206603.7|206453.7|206588.4|206438.4|206608.1|206458.1|206583.2|206433.2|34
1614705310000|2021-03-02 17:15:10|206579.7|206429.7|206584.3|206434.3|206596.4|206446.4|206576.4|206426.4|32
1614705320000|2021-03-02 17:15:20|206587.5|206437.5|206587.8|206437.8|206599.3|206449.3|206582.9|206432.9|28
1614705330000|2021-03-02 17:15:30|206589.9|206439.9|206574.5|206424.5|206589.9|206439.9|206572.8|206422.8|23
1614705340000|2021-03-02 17:15:40|206575|206425|206572.2|206422.2|206577|206427|206572.2|206422.2|18
1614705350000|2021-03-02 17:15:50|206571.8|206421.8|206566.5|206416.5|206578.8|206467.9|206508.7|206401.4|29
1614705360000|2021-03-02 17:16:00|206561.8|206411.8|206572.4|206422.4|206575|206464.7|206506.8|206407.2|32
1614705370000|2021-03-02 17:16:10|206567.1|206417.1|206578.4|206428.4|206578.5|206428.5|206557.3|206407.3|30
1614705380000|2021-03-02 17:16:20|206577|206427|206577|206427|206579.7|206429.7|206575.1|206425.1|17
1614705390000|2021-03-02 17:16:30|206577.8|206427.8|206578.9|206428.9|206578.9|206473.1|206523.1|206423.9|15
1614705400000|2021-03-02 17:16:40|206574.9|206424.9|206574.1|206424.1|206577.4|206427.4|206554.2|206404.2|21
1614705410000|2021-03-02 17:16:50|206575.4|206425.4|206577.1|206427.1|206579.2|206429.2|206560.8|206410.8|18
1614705420000|2021-03-02 17:17:00|206524.6|206474.6|206558.6|206408.6|206565.1|206474.6|206505.3|206403.7|26
1614705430000|2021-03-02 17:17:10|206555.5|206405.5|206582.7|206432.7|206582.7|206462.1|206509.6|206405.5|30
1614705440000|2021-03-02 17:17:20|206580.4|206430.4|206616.7|206466.7|206616.7|206466.7|206580|206430|34
1614705450000|2021-03-02 17:17:30|206614.5|206464.5|206625.6|206475.6|206629.5|206525.5|206575.5|206464.5|25
1614705460000|2021-03-02 17:17:40|206627.7|206477.7|206592.1|206442.1|206628.8|206478.8|206591.5|206441.5|31
1614705470000|2021-03-02 17:17:50|206579.5|206429.5|206576.4|206426.4|206579.5|206429.5|206575.6|206425.6|24
1614705480000|2021-03-02 17:18:00|206576.8|206426.8|206571.7|206421.7|206577.5|206462.8|206512.8|206401.5|30
1614705490000|2021-03-02 17:18:10|206573.9|206423.9|206574.7|206424.7|206575|206425|206571.8|206421.8|19
1614705500000|2021-03-02 17:18:20|206574.2|206424.2|206574.4|206424.4|206576.2|206426.2|206571.7|206421.7|18
1614705510000|2021-03-02 17:18:30|206514|206464|206571.5|206421.5|206580.6|206477.1|206507.9|206404.8|30
1614705520000|2021-03-02 17:18:40|206515.7|206465.7|206576.9|206426.9|206577.4|206480|206515.7|206413.3|31
1614705530000|2021-03-02 17:18:50|206576.8|206426.8|206575.8|206425.8|206579.9|206429.9|206567|206417|24
1614705540000|2021-03-02 17:19:00|206580|206430|206583.7|206433.7|206586.9|206436.9|206571.6|206421.6|34
1614705550000|2021-03-02 17:19:10|206584.3|206434.3|206606.1|206456.1|206606.1|206456.1|206579.5|206429.5|26
1614705560000|2021-03-02 17:19:20|206619.8|206469.8|206630.4|206480.4|206631.8|206481.8|206619.8|206469.8|29
1614705570000|2021-03-02 17:19:30|206632.4|206482.4|206666.1|206516.1|206666.3|206516.3|206631.5|206481.5|27
1614705580000|2021-03-02 17:19:40|206663|206513|206660.3|206510.3|206665|206515|206640.4|206490.4|31
1614705590000|2021-03-02 17:19:50|206657|206507|206664.8|206514.8|206666.5|206516.5|206655.2|206505.2|30
1614705600000|2021-03-02 17:20:00|206663.7|206513.7|206661.8|206511.8|206665.8|206515.8|206661.2|206511.2|27
1614705610000|2021-03-02 17:20:10|206661.5|206511.5|206662.2|206512.2|206665.6|206515.6|206661.5|206511.5|24
1614705620000|2021-03-02 17:20:20|206661.8|206511.8|206667.7|206517.7|206668.9|206518.9|206661.8|206511.8|21
1614705630000|2021-03-02 17:20:30|206667.8|206517.8|206698.7|206548.7|206702|206552|206667.2|206517.2|25
1614705640000|2021-03-02 17:20:40|206698.6|206548.6|206695.1|206545.1|206698.6|206548.6|206689.9|206539.9|20
1614705650000|2021-03-02 17:20:50|206694.9|206544.9|206691.2|206541.2|206695.2|206545.2|206690.4|206540.4|14
1614705660000|2021-03-02 17:21:00|206687.9|206537.9|206639.1|206589.1|206689|206595.2|206638.7|206534.4|20
1614705670000|2021-03-02 17:21:10|206636.8|206586.8|206634.5|206584.5|206639.7|206589.7|206634.5|206584.5|21
1614705680000|2021-03-02 17:21:20|206639.3|206589.3|206642.3|206592.3|206643.2|206593.2|206635.3|206585.3|22
1614705690000|2021-03-02 17:21:30|206644|206594|206640.7|206590.7|206644|206594|206636.8|206586.8|19
1614705700000|2021-03-02 17:21:40|206640.9|206590.9|206648.1|206598.1|206648.1|206598.1|206639.4|206589.4|28
1614705710000|2021-03-02 17:21:50|206646|206596|206710.3|206560.3|206714|206599.9|206646|206551.8|24
1614705720000|2021-03-02 17:22:00|206707.7|206557.7|206710.9|206560.9|206710.9|206611.2|206652.4|206552.2|28
1614705730000|2021-03-02 17:22:10|206711.5|206561.5|206739.9|206589.9|206741.3|206637.7|206678.9|206561.5|26
1614705740000|2021-03-02 17:22:20|206739.1|206589.1|206721.7|206571.7|206739.6|206589.6|206713.4|206563.4|27
1614705750000|2021-03-02 17:22:30|206722.7|206572.7|206721|206571|206722.7|206572.7|206714.7|206564.7|24
1614705760000|2021-03-02 17:22:40|206721.2|206571.2|206724.2|206574.2|206724.4|206574.4|206719.2|206569.2|14
1614705770000|2021-03-02 17:22:50|206722.4|206572.4|206734.7|206584.7|206734.7|206584.7|206720.5|206570.5|14
1614705780000|2021-03-02 17:23:00|206738|206588|206728.5|206578.5|206742.1|206592.1|206725.8|206575.8|28
1614705790000|2021-03-02 17:23:10|206730.1|206580.1|206729.3|206579.3|206731.7|206581.7|206728|206578|19
1614705800000|2021-03-02 17:23:20|206727.4|206577.4|206662.7|206512.7|206727.4|206577.4|206659.9|206509.9|30
1614705810000|2021-03-02 17:23:30|206648.8|206498.8|206672.1|206522.1|206673.1|206523.1|206643.3|206493.3|35
1614705820000|2021-03-02 17:23:40|206673.8|206523.8|206681.8|206531.8|206685.7|206535.7|206673.8|206523.8|25
1614705830000|2021-03-02 17:23:50|206680.2|206530.2|206660.7|206510.7|206680.2|206530.2|206659.8|206509.8|29
1614705840000|2021-03-02 17:24:00|206660.1|206510.1|206668.2|206518.2|206676.7|206526.7|206657.7|206507.7|28
1614705850000|2021-03-02 17:24:10|206666.7|206516.7|206662.6|206512.6|206669.4|206519.4|206658.4|206508.4|31
1614705860000|2021-03-02 17:24:20|206657.8|206507.8|206662.1|206512.1|206662.1|206512.1|206654.7|206504.7|20
1614705870000|2021-03-02 17:24:30|206684.3|206534.3|206679.3|206529.3|206687.3|206537.3|206675.8|206525.8|23
1614705880000|2021-03-02 17:24:40|206679.4|206529.4|206689.9|206539.9|206691.7|206541.7|206679.4|206529.4|24
1614705890000|2021-03-02 17:24:50|206689.8|206539.8|206693.5|206543.5|206694.2|206544.2|206689.8|206539.8|16
1614705900000|2021-03-02 17:25:00|206691.8|206541.8|206679|206529|206691.8|206590.1|206628.3|206522.8|28
1614705910000|2021-03-02 17:25:10|206678.9|206528.9|206677.1|206527.1|206678.9|206528.9|206672.5|206522.5|31
1614705920000|2021-03-02 17:25:20|206678.2|206528.2|206652.1|206502.1|206678.2|206557.7|206607.5|206500|33
1614705930000|2021-03-02 17:25:30|206653.9|206503.9|206654.2|206504.2|206661.8|206511.8|206647|206497|32
1614705940000|2021-03-02 17:25:40|206655.9|206505.9|206569.1|206519.1|206655.9|206523.9|206569|206488.6|32
1614705950000|2021-03-02 17:25:50|206565.8|206515.8|206612.4|206462.4|206622.5|206516.3|206562.7|206461.6|25
1614705960000|2021-03-02 17:26:00|206623|206473|206581.5|206431.5|206629.2|206495.1|206545.1|206431.5|30
1614705970000|2021-03-02 17:26:10|206576.5|206426.5|206596.2|206446.2|206603.7|206453.7|206576.5|206426.5|23
1614705980000|2021-03-02 17:26:20|206598.4|206448.4|206554.8|206404.8|206598.4|206448.4|206529.6|206379.6|31
1614705990000|2021-03-02 17:26:30|206552.8|206402.8|206556.7|206406.7|206577.6|206427.6|206546.7|206396.7|30
1614706000000|2021-03-02 17:26:40|206557.7|206407.7|206565.1|206415.1|206574|206424|206555.4|206405.4|30
1614706010000|2021-03-02 17:26:50|206565.6|206415.6|206564.7|206414.7|206569.1|206419.1|206560.9|206410.9|29
1614706020000|2021-03-02 17:27:00|206567.1|206417.1|206561.4|206411.4|206575.5|206425.5|206561.1|206411.1|32
1614706030000|2021-03-02 17:27:10|206560.1|206410.1|206550.3|206400.3|206562.6|206412.6|206548.4|206398.4|30
1614706040000|2021-03-02 17:27:20|206548|206398|206579.5|206429.5|206585.5|206435.5|206548|206398|36
1614706050000|2021-03-02 17:27:30|206577.6|206427.6|206586.1|206436.1|206591.6|206441.6|206572.5|206422.5|31
1614706060000|2021-03-02 17:27:40|206586.5|206436.5|206580.7|206430.7|206586.5|206436.5|206580|206430|28
1614706070000|2021-03-02 17:27:50|206581.5|206431.5|206585.1|206435.1|206586.4|206436.4|206581.5|206431.5|12
1614706080000|2021-03-02 17:28:00|206584.5|206434.5|206582.9|206432.9|206586.3|206436.3|206578.8|206428.8|23
1614706090000|2021-03-02 17:28:10|206582.7|206432.7|206580.1|206430.1|206582.7|206432.7|206574|206424|28
1614706100000|2021-03-02 17:28:20|206579|206429|206578.6|206428.6|206580|206430|206576.7|206426.7|23
1614706110000|2021-03-02 17:28:30|206575.6|206425.6|206578.5|206428.5|206579.6|206429.6|206575.6|206425.6|17
1614706120000|2021-03-02 17:28:40|206579.3|206429.3|206575.7|206425.7|206585|206435|206572.7|206422.7|25
1614706130000|2021-03-02 17:28:50|206576.3|206426.3|206575.2|206425.2|206579.2|206429.2|206574.1|206424.1|28
1614706140000|2021-03-02 17:29:00|206575.7|206425.7|206574|206424|206579.7|206429.7|206574|206424|20
1614706150000|2021-03-02 17:29:10|206574.2|206424.2|206585.6|206435.6|206585.6|206435.6|206574.2|206424.2|20
1614706160000|2021-03-02 17:29:20|206585.1|206435.1|206584.2|206434.2|206585.1|206435.1|206581.4|206431.4|20
1614706170000|2021-03-02 17:29:30|206582.7|206432.7|206583.7|206433.7|206583.8|206433.8|206582.4|206432.4|16
1614706180000|2021-03-02 17:29:40|206583|206433|206580.6|206430.6|206583|206433|206576.4|206426.4|21
1614706190000|2021-03-02 17:29:50|206580.5|206430.5|206581.2|206431.2|206581.6|206431.6|206577.2|206427.2|22
1614706200000|2021-03-02 17:30:00|206581|206431|206583.2|206433.2|206585.3|206435.3|206580.4|206430.4|20
1614706210000|2021-03-02 17:30:10|206582.5|206432.5|206580.1|206430.1|206583.6|206433.6|206578.5|206428.5|22
1614706220000|2021-03-02 17:30:20|206580.3|206430.3|206575.2|206425.2|206580.3|206430.3|206575.2|206425.2|13
1614706230000|2021-03-02 17:30:30|206581.3|206431.3|206578|206428|206581.3|206431.3|206576.2|206426.2|21
1614706240000|2021-03-02 17:30:40|206577.6|206427.6|206572.3|206422.3|206578.5|206428.5|206568.9|206418.9|23
1614706250000|2021-03-02 17:30:50|206572.9|206422.9|206571.1|206421.1|206574.8|206424.8|206566.9|206416.9|29
1614706260000|2021-03-02 17:31:00|206574.8|206424.8|206575.8|206425.8|206579|206429|206571.1|206421.1|30
1614706270000|2021-03-02 17:31:10|206575.7|206425.7|206571.6|206421.6|206577.1|206427.1|206570.9|206420.9|31
1614706280000|2021-03-02 17:31:20|206573.1|206423.1|206572.8|206422.8|206578.7|206428.7|206569|206419|21
1614706290000|2021-03-02 17:31:30|206573|206423|206522|206372|206573|206432.2|206482.2|206365.5|28
1614706300000|2021-03-02 17:31:40|206522.1|206372.1|206571.8|206421.8|206575|206425|206470.5|206368.3|25
1614706310000|2021-03-02 17:31:50|206572.1|206422.1|206566.1|206416.1|206575.7|206425.7|206564.7|206414.7|31
1614706320000|2021-03-02 17:32:00|206565.6|206415.6|206564.7|206414.7|206568.7|206418.7|206564|206414|26
1614706330000|2021-03-02 17:32:10|206563|206413|206576.9|206426.9|206578|206428|206562.5|206412.5|27
1614706340000|2021-03-02 17:32:20|206576.8|206426.8|206573.7|206423.7|206578|206428|206564.2|206414.2|25
1614706350000|2021-03-02 17:32:30|206575.9|206425.9|206578.7|206428.7|206578.7|206428.7|206565|206415|24
1614706360000|2021-03-02 17:32:40|206576.1|206426.1|206577.1|206427.1|206581.9|206431.9|206568.8|206418.8|27
1614706370000|2021-03-02 17:32:50|206578.3|206428.3|206622.5|206472.5|206626.5|206476.5|206578.3|206428.3|27
1614706380000|2021-03-02 17:33:00|206624.2|206474.2|206627.8|206477.8|206629.9|206479.9|206618.6|206468.6|28
1614706390000|2021-03-02 17:33:10|206629.1|206479.1|206626.6|206476.6|206629.1|206479.1|206623.8|206473.8|26
1614706400000|2021-03-02 17:33:20|206626.1|206476.1|206632.8|206482.8|206633.9|206483.9|206625.2|206475.2|18
1614706410000|2021-03-02 17:33:30|206636.3|206486.3|206650.3|206500.3|206655.9|206505.9|206633.7|206483.7|30
1614706420000|2021-03-02 17:33:40|206648.9|206498.9|206647.3|206497.3|206649.7|206499.7|206642.2|206492.2|17
1614706430000|2021-03-02 17:33:50|206647.2|206497.2|206635.5|206485.5|206647.2|206497.2|206631.8|206481.8|23
1614706440000|2021-03-02 17:34:00|206640.4|206490.4|206637.8|206487.8|206640.4|206490.4|206635.8|206485.8|25
1614706450000|2021-03-02 17:34:10|206635.8|206485.8|206640.8|206490.8|206640.8|206490.8|206633.2|206483.2|23
1614706460000|2021-03-02 17:34:20|206641|206491|206635.3|206485.3|206641|206491|206635.3|206485.3|27
1614706470000|2021-03-02 17:34:30|206636|206486|206667.5|206517.5|206668.9|206518.9|206634.4|206484.4|25
1614706480000|2021-03-02 17:34:40|206666.3|206516.3|206668.1|206518.1|206674.9|206524.9|206664.3|206514.3|33
1614706490000|2021-03-02 17:34:50|206667.4|206517.4|206671.1|206521.1|206672.3|206522.3|206667.4|206517.4|21
1614706500000|2021-03-02 17:35:00|206672|206522|206697.8|206547.8|206697.8|206547.8|206672|206522|31
1614706510000|2021-03-02 17:35:10|206698|206548|206684.1|206534.1|206700.4|206550.4|206674.8|206524.8|31
1614706520000|2021-03-02 17:35:20|206682.5|206532.5|206647.8|206497.8|206684.2|206534.2|206645|206495|26
1614706530000|2021-03-02 17:35:30|206644.7|206494.7|206626.2|206476.2|206648.2|206498.2|206625|206475|19
1614706540000|2021-03-02 17:35:40|206631.7|206481.7|206629.1|206479.1|206633.6|206483.6|206625.4|206475.4|21
1614706550000|2021-03-02 17:35:50|206625.2|206475.2|206628.6|206478.6|206632.3|206482.3|206623.8|206473.8|16
1614706560000|2021-03-02 17:36:00|206629.2|206479.2|206630.9|206480.9|206633.5|206483.5|206629.2|206479.2|13
1614706570000|2021-03-02 17:36:10|206630.3|206480.3|206538.1|206388.1|206631.1|206481.1|206526.6|206376.6|18
1614706580000|2021-03-02 17:36:20|206536.8|206386.8|206514.8|206364.8|206539.3|206389.3|206511.6|206361.6|28
1614706590000|2021-03-02 17:36:30|206515.7|206365.7|206505.7|206355.7|206515.7|206365.7|206491.2|206341.2|27
1614706600000|2021-03-02 17:36:40|206507.2|206357.2|206539|206389|206542.1|206392.1|206507.2|206357.2|19
1614706610000|2021-03-02 17:36:50|206536.8|206386.8|206519.7|206369.7|206547.5|206397.5|206518.4|206368.4|28
1614706620000|2021-03-02 17:37:00|206520.9|206370.9|206512.4|206362.4|206520.9|206370.9|206510.3|206360.3|28
1614706630000|2021-03-02 17:37:10|206517.6|206367.6|206505.3|206355.3|206521.2|206371.2|206501.1|206351.1|30
1614706640000|2021-03-02 17:37:20|206501|206351|206464.3|206314.3|206506.9|206356.9|206464.3|206314.3|28
1614706650000|2021-03-02 17:37:30|206457.4|206307.4|206437.7|206287.7|206462|206312|206435.3|206285.3|26
1614706660000|2021-03-02 17:37:40|206438.2|206288.2|206433.4|206283.4|206441.8|206291.8|206433.4|206283.4|20
1614706670000|2021-03-02 17:37:50|206433.9|206283.9|206434.7|206284.7|206438.3|206288.3|206433.3|206283.3|18
1614706680000|2021-03-02 17:38:00|206435.4|206285.4|206433.3|206283.3|206440.5|206290.5|206425|206275|28
1614706690000|2021-03-02 17:38:10|206434.5|206284.5|206455.4|206305.4|206461.7|206311.7|206434.5|206284.5|28
1614706700000|2021-03-02 17:38:20|206440.9|206290.9|206344.5|206194.5|206446.1|206296.1|206344.3|206194.3|34
1614706710000|2021-03-02 17:38:30|206343.1|206193.1|206328.1|206178.1|206343.1|206193.1|206319|206169|30
1614706720000|2021-03-02 17:38:40|206327.7|206177.7|206364.6|206214.6|206365.9|206215.9|206327.4|206177.4|24
1614706730000|2021-03-02 17:38:50|206365.4|206215.4|206375.2|206225.2|206379.6|206229.6|206357|206207|28
1614706740000|2021-03-02 17:39:00|206375.1|206225.1|206368.9|206218.9|206375.1|206225.1|206364.1|206214.1|21
1614706750000|2021-03-02 17:39:10|206366.2|206216.2|206367.3|206217.3|206368.1|206218.1|206362.1|206212.1|21
1614706760000|2021-03-02 17:39:20|206365.8|206215.8|206366.5|206216.5|206369.2|206219.2|206361.9|206211.9|26
1614706770000|2021-03-02 17:39:30|206362.9|206212.9|206366.9|206216.9|206367.7|206217.7|206362.1|206212.1|29
1614706780000|2021-03-02 17:39:40|206366.2|206216.2|206365.9|206215.9|206368.3|206218.3|206365.8|206215.8|16
1614706790000|2021-03-02 17:39:50|206366.6|206216.6|206366.4|206216.4|206375.6|206225.6|206364.2|206214.2|16
1614706800000|2021-03-02 17:40:00|206363.5|206213.5|206312|206162|206366.4|206216.4|206305.7|206155.7|34
1614706810000|2021-03-02 17:40:10|206310.6|206160.6|206312.8|206162.8|206327.7|206177.7|206306.7|206156.7|27
1614706820000|2021-03-02 17:40:20|206312.7|206162.7|206289.5|206239.5|206339.6|206239.9|206285.9|206156|24
1614706830000|2021-03-02 17:40:30|206287.4|206237.4|206330.8|206180.8|206330.8|206238.5|206285.4|206177.9|21
1614706840000|2021-03-02 17:40:40|206331.3|206181.3|206347|206197|206356.4|206206.4|206331.3|206181.3|19
1614706850000|2021-03-02 17:40:50|206348.7|206198.7|206347.3|206197.3|206348.7|206198.7|206344.3|206194.3|18
1614706860000|2021-03-02 17:41:00|206346.1|206196.1|206370.3|206220.3|206373.1|206223.1|206346.1|206196.1|35
1614706870000|2021-03-02 17:41:10|206372.4|206222.4|206363.8|206213.8|206377.1|206227.1|206355.6|206205.6|29
1614706880000|2021-03-02 17:41:20|206362.3|206212.3|206364.6|206214.6|206366.3|206216.3|206361.5|206211.5|24
1614706890000|2021-03-02 17:41:30|206364.3|206214.3|206370.7|206220.7|206371.3|206221.3|206361.2|206211.2|20
1614706900000|2021-03-02 17:41:40|206371|206221|206367.4|206217.4|206371|206221|206365.4|206215.4|26
1614706910000|2021-03-02 17:41:50|206368|206218|206380.3|206230.3|206380.3|206230.3|206365.7|206215.7|23
1614706920000|2021-03-02 17:42:00|206378.1|206228.1|206426.6|206276.6|206436.2|206286.2|206376.3|206226.3|23
1614706930000|2021-03-02 17:42:10|206427.5|206277.5|206455.9|206305.9|206467.5|206317.5|206423.8|206273.8|31
1614706940000|2021-03-02 17:42:20|206454.8|206304.8|206504.5|206354.5|206504.9|206354.9|206452.2|206302.2|22
1614706950000|2021-03-02 17:42:30|206505.2|206355.2|206513.9|206363.9|206514.2|206364.2|206500|206350|30
1614706960000|2021-03-02 17:42:40|206514|206364|206553.8|206403.8|206558.6|206408.6|206513.3|206363.3|21
1614706970000|2021-03-02 17:42:50|206554.8|206404.8|206558.7|206408.7|206563.7|206413.7|206554.8|206404.8|25
1614706980000|2021-03-02 17:43:00|206559|206409|206589.5|206439.5|206589.5|206439.5|206558.2|206408.2|23
1614706990000|2021-03-02 17:43:10|206589.1|206439.1|206636.2|206486.2|206636.2|206486.2|206587.7|206437.7|25
1614707000000|2021-03-02 17:43:20|206636.4|206486.4|206632.6|206482.6|206636.9|206486.9|206632.3|206482.3|25
1614707010000|2021-03-02 17:43:30|206634.5|206484.5|206631.6|206481.6|206634.5|206484.5|206627.7|206477.7|18
1614707020000|2021-03-02 17:43:40|206631.8|206481.8|206613|206463|206631.8|206481.8|206610.5|206460.5|19
1614707030000|2021-03-02 17:43:50|206612.8|206462.8|206617.5|206467.5|206618.9|206468.9|206606.4|206456.4|16
1614707040000|2021-03-02 17:44:00|206617.4|206467.4|206612.6|206462.6|206618.8|206468.8|206612.2|206462.2|20
1614707050000|2021-03-02 17:44:10|206612|206462|206604.1|206454.1|206613|206463|206592.3|206442.3|22
1614707060000|2021-03-02 17:44:20|206604|206454|206567.9|206417.9|206604|206454|206560.2|206410.2|22
1614707070000|2021-03-02 17:44:30|206567.3|206417.3|206582.8|206432.8|206584.4|206434.4|206566.4|206416.4|30
1614707080000|2021-03-02 17:44:40|206581.9|206431.9|206567.4|206417.4|206582.6|206432.6|206567|206417|24
1614707090000|2021-03-02 17:44:50|206566.9|206416.9|206576.6|206426.6|206577.1|206427.1|206564.5|206414.5|21
1614707100000|2021-03-02 17:45:00|206581.7|206431.7|206590.4|206440.4|206610.7|206460.7|206576.9|206426.9|33
1614707110000|2021-03-02 17:45:10|206591.6|206441.6|206612|206462|206613.5|206463.5|206584.5|206434.5|21
1614707120000|2021-03-02 17:45:20|206617.3|206467.3|206609.8|206459.8|206617.3|206467.3|206609.6|206459.6|16
1614707130000|2021-03-02 17:45:30|206610.9|206460.9|206618.3|206468.3|206625.5|206475.5|206610|206460|24
1614707140000|2021-03-02 17:45:40|206618.5|206468.5|206618.8|206468.8|206618.9|206468.9|206617.5|206467.5|7
1614707150000|2021-03-02 17:45:50|206619.2|206469.2|206609.8|206459.8|206620.2|206470.2|206609.8|206459.8|15
1614707160000|2021-03-02 17:46:00|206609.9|206459.9|206615.8|206465.8|206615.8|206465.8|206609.9|206459.9|21
1614707170000|2021-03-02 17:46:10|206615.9|206465.9|206610.5|206460.5|206616.2|206466.2|206608.5|206458.5|19
1614707180000|2021-03-02 17:46:20|206610|206460|206620.7|206470.7|206632.9|206482.9|206610|206460|24
1614707190000|2021-03-02 17:46:30|206621.7|206471.7|206627.7|206477.7|206632|206482|206621.5|206471.5|20
1614707200000|2021-03-02 17:46:40|206628.9|206478.9|206631.3|206481.3|206631.3|206481.3|206626.5|206476.5|14
1614707210000|2021-03-02 17:46:50|206628.9|206478.9|206650.5|206500.5|206650.5|206500.5|206628.9|206478.9|25
1614707220000|2021-03-02 17:47:00|206648|206498|206652.5|206502.5|206652.8|206502.8|206648|206498|18
1614707230000|2021-03-02 17:47:10|206652.8|206502.8|206660.1|206510.1|206661.2|206511.2|206650.6|206500.6|18
1614707240000|2021-03-02 17:47:20|206660.8|206510.8|206668.1|206518.1|206670.9|206520.9|206645.4|206495.4|26
1614707250000|2021-03-02 17:47:30|206668|206518|206672.8|206522.8|206675.7|206525.7|206660.7|206510.7|27
1614707260000|2021-03-02 17:47:40|206671.5|206521.5|206676|206526|206679.3|206529.3|206669.4|206519.4|22
1614707270000|2021-03-02 17:47:50|206676.5|206526.5|206639.2|206489.2|206676.5|206526.5|206638.9|206488.9|29
1614707280000|2021-03-02 17:48:00|206643.3|206493.3|206633.5|206483.5|206643.3|206493.3|206622.7|206472.7|26
1614707290000|2021-03-02 17:48:10|206643.4|206493.4|206633.2|206483.2|206648.5|206498.5|206631.4|206481.4|27
1614707300000|2021-03-02 17:48:20|206632.9|206482.9|206627.7|206477.7|206633.6|206483.6|206625.1|206475.1|24
1614707310000|2021-03-02 17:48:30|206628|206478|206629.9|206479.9|206640.8|206541|206591|206478|31
1614707320000|2021-03-02 17:48:40|206631.4|206481.4|206618.7|206468.7|206633.3|206483.3|206618|206468|24
1614707330000|2021-03-02 17:48:50|206617.4|206467.4|206609|206459|206619.5|206469.5|206604.6|206454.6|20
1614707340000|2021-03-02 17:49:00|206610.7|206460.7|206603.6|206453.6|206622|206472|206601|206451|24
1614707350000|2021-03-02 17:49:10|206604.1|206454.1|206607.1|206457.1|206613.7|206463.7|206600.5|206450.5|26
1614707360000|2021-03-02 17:49:20|206606.9|206456.9|206608.1|206458.1|206611|206461|206599.4|206449.4|20
1614707370000|2021-03-02 17:49:30|206606.8|206456.8|206611.6|206461.6|206614.6|206464.6|206604.9|206454.9|27
1614707380000|2021-03-02 17:49:40|206611.4|206461.4|206614.5|206464.5|206615.6|206465.6|206611.2|206461.2|13
1614707390000|2021-03-02 17:49:50|206613.9|206463.9|206622|206472|206624.9|206474.9|206606.9|206456.9|22
1614707400000|2021-03-02 17:50:00|206621.8|206471.8|206632.8|206482.8|206643.3|206493.3|206618.8|206468.8|36
1614707410000|2021-03-02 17:50:10|206618.3|206468.3|206614.1|206464.1|206629.8|206479.8|206614.1|206464.1|33
1614707420000|2021-03-02 17:50:20|206618.3|206468.3|206618|206468|206624|206474|206616.2|206466.2|26
1614707430000|2021-03-02 17:50:30|206618.6|206468.6|206618.2|206468.2|206620.9|206470.9|206610|206460|20
1614707440000|2021-03-02 17:50:40|206618.5|206468.5|206607.2|206457.2|206621.2|206471.2|206604.5|206454.5|27
1614707450000|2021-03-02 17:50:50|206609.8|206459.8|206523|206373|206609.8|206459.8|206523|206373|23
1614707460000|2021-03-02 17:51:00|206523.3|206373.3|206519.1|206369.1|206523.3|206373.3|206513.4|206363.4|30
1614707470000|2021-03-02 17:51:10|206519.4|206369.4|206523.4|206373.4|206523.4|206373.4|206514.9|206364.9|21
1614707480000|2021-03-02 17:51:20|206524.7|206374.7|206521.6|206371.6|206524.7|206374.7|206520.5|206370.5|25
1614707490000|2021-03-02 17:51:30|206519.7|206369.7|206494.2|206344.2|206520|206370|206487.3|206337.3|34
1614707500000|2021-03-02 17:51:40|206493.3|206343.3|206515.8|206365.8|206517.7|206367.7|206489.7|206339.7|24
1614707510000|2021-03-02 17:51:50|206515.3|206365.3|206470.3|206320.3|206516.3|206366.3|206469.6|206319.6|29
1614707520000|2021-03-02 17:52:00|206471|206321|206443.8|206293.8|206478.8|206328.8|206440.4|206290.4|29
1614707530000|2021-03-02 17:52:10|206445.6|206295.6|206465.4|206315.4|206470.1|206320.1|206445.6|206295.6|19
1614707540000|2021-03-02 17:52:20|206466.3|206316.3|206489.4|206339.4|206493.3|206343.3|206460.4|206310.4|27
1614707550000|2021-03-02 17:52:30|206486.2|206336.2|206499.3|206349.3|206499.7|206349.7|206480.3|206330.3|29
1614707560000|2021-03-02 17:52:40|206499.5|206349.5|206482.3|206332.3|206499.5|206349.5|206480.7|206330.7|30
1614707570000|2021-03-02 17:52:50|206482.7|206332.7|206469.6|206319.6|206503|206353|206469.6|206319.6|24
1614707580000|2021-03-02 17:53:00|206469.1|206319.1|206454.9|206304.9|206477.1|206327.1|206451.9|206301.9|23
1614707590000|2021-03-02 17:53:10|206454.8|206304.8|206474.2|206324.2|206476.7|206326.7|206453.6|206303.6|24
1614707600000|2021-03-02 17:53:20|206475.6|206325.6|206462.3|206312.3|206475.6|206325.6|206461|206311|19
1614707610000|2021-03-02 17:53:30|206461.7|206311.7|206442|206292|206468|206318|206438.6|206288.6|32
1614707620000|2021-03-02 17:53:40|206442.6|206292.6|206472.9|206322.9|206477.3|206327.3|206442|206292|27
1614707630000|2021-03-02 17:53:50|206473.9|206323.9|206529.7|206379.7|206550.4|206400.4|206473.9|206323.9|30
1614707640000|2021-03-02 17:54:00|206525.5|206375.5|206521.5|206371.5|206532|206382|206520.4|206370.4|31
1614707650000|2021-03-02 17:54:10|206521.3|206371.3|206520|206370|206522.8|206372.8|206512.2|206362.2|33
1614707660000|2021-03-02 17:54:20|206521|206371|206535.4|206385.4|206548.5|206398.5|206520.4|206370.4|36
1614707670000|2021-03-02 17:54:30|206535.8|206385.8|206526.1|206376.1|206537.8|206387.8|206526|206376|29
1614707680000|2021-03-02 17:54:40|206525.8|206375.8|206530.4|206380.4|206550.2|206400.2|206525.8|206375.8|36
1614707690000|2021-03-02 17:54:50|206530.8|206380.8|206544.2|206394.2|206547.7|206397.7|206525.8|206375.8|31
1614707700000|2021-03-02 17:55:00|206545.5|206395.5|206576.1|206426.1|206586.2|206436.2|206544.5|206394.5|37
1614707710000|2021-03-02 17:55:10|206576.3|206426.3|206561.1|206411.1|206576.3|206426.3|206559.3|206409.3|31
1614707720000|2021-03-02 17:55:20|206561.8|206411.8|206584.4|206434.4|206590.3|206440.3|206561.2|206411.2|32
1614707730000|2021-03-02 17:55:30|206591.3|206441.3|206579.4|206429.4|206591.3|206441.3|206579.4|206429.4|23
1614707740000|2021-03-02 17:55:40|206580.8|206430.8|206602.8|206452.8|206602.8|206452.8|206579.1|206429.1|17
1614707750000|2021-03-02 17:55:50|206602.5|206452.5|206615.4|206465.4|206625.2|206475.2|206600.4|206450.4|34
1614707760000|2021-03-02 17:56:00|206611.3|206461.3|206600.6|206450.6|206615|206465|206600.6|206450.6|24
1614707770000|2021-03-02 17:56:10|206600.8|206450.8|206563.5|206413.5|206603.1|206472|206522|206413.5|35
1614707780000|2021-03-02 17:56:20|206562|206412|206599.8|206449.8|206604.4|206454.4|206557.7|206407.7|37
1614707790000|2021-03-02 17:56:30|206597.7|206447.7|206578|206428|206600.4|206450.4|206567.3|206417.3|34
1614707800000|2021-03-02 17:56:40|206586.1|206436.1|206592.4|206442.4|206597.1|206447.1|206585.8|206435.8|32
1614707810000|2021-03-02 17:56:50|206593.4|206443.4|206596.1|206446.1|206598.5|206448.5|206593.2|206443.2|30
1614707820000|2021-03-02 17:57:00|206594.4|206444.4|206592.4|206442.4|206597|206447|206591.6|206441.6|30
1614707830000|2021-03-02 17:57:10|206596|206446|206595.5|206445.5|206600.3|206450.3|206594.6|206444.6|18
1614707840000|2021-03-02 17:57:20|206597.6|206447.6|206596.1|206446.1|206601.3|206451.3|206591.8|206441.8|30
1614707850000|2021-03-02 17:57:30|206594|206444|206600.9|206450.9|206600.9|206450.9|206590.5|206440.5|34
1614707860000|2021-03-02 17:57:40|206601.4|206451.4|206602.9|206452.9|206603.1|206453.1|206601.2|206451.2|21
1614707870000|2021-03-02 17:57:50|206602.6|206452.6|206598|206448|206603|206453|206595.6|206445.6|26
1614707880000|2021-03-02 17:58:00|206598.4|206448.4|206608.6|206458.6|206614.4|206464.4|206598.4|206448.4|33
1614707890000|2021-03-02 17:58:10|206610.5|206460.5|206611.7|206461.7|206621.2|206471.2|206610.5|206460.5|27
1614707900000|2021-03-02 17:58:20|206613.8|206463.8|206660.4|206510.4|206661.6|206511.6|206613.6|206463.6|30
1614707910000|2021-03-02 17:58:30|206660.7|206510.7|206740.9|206590.9|206741.4|206591.4|206660.7|206510.7|35
1614707920000|2021-03-02 17:58:40|206740.6|206590.6|206735.8|206585.8|206746.6|206596.6|206735.8|206585.8|26
1614707930000|2021-03-02 17:58:50|206738.4|206588.4|206839.3|206689.3|206857.7|206707.7|206738.4|206588.4|34
1614707940000|2021-03-02 17:59:00|206835.2|206685.2|206800.7|206650.7|206835.2|206685.2|206800.7|206650.7|35
1614707950000|2021-03-02 17:59:10|206801|206651|206790.8|206640.8|206801|206692.3|206742.3|206625.5|33
1614707960000|2021-03-02 17:59:20|206795.1|206645.1|206841.6|206691.6|206854.9|206704.9|206794|206644|36
1614707970000|2021-03-02 17:59:30|206842.8|206692.8|206834.1|206684.1|206843.2|206693.2|206833.3|206683.3|34
1614707980000|2021-03-02 17:59:40|206835.2|206685.2|206781.2|206631.2|206838.4|206688.4|206773.9|206623.9|32
1614707990000|2021-03-02 17:59:50|206782.2|206632.2|206776.9|206626.9|206801.5|206651.5|206768.3|206618.3|35
1614708000000|2021-03-02 18:00:00|206777.3|206627.3|206774.4|206624.4|206790.3|206640.3|206764.5|206614.5|39
1614708010000|2021-03-02 18:00:10|206776|206626|206766|206616|206797.7|206647.7|206766|206616|40
1614708020000|2021-03-02 18:00:20|206766.6|206616.6|206794|206644|206801.6|206651.6|206763.5|206613.5|38
1614708030000|2021-03-02 18:00:30|206789.6|206639.6|206805.7|206655.7|206810.7|206660.7|206788.3|206638.3|37
1614708040000|2021-03-02 18:00:40|206802.4|206652.4|206803.4|206653.4|206806.1|206702.4|206752.4|206644.5|37
1614708050000|2021-03-02 18:00:50|206804.9|206654.9|206802.4|206652.4|206819.5|206669.5|206795|206645|35
1614708060000|2021-03-02 18:01:00|206756.7|206706.7|206813.5|206663.5|206822.1|206706.7|206756.7|206649.4|34
1614708070000|2021-03-02 18:01:10|206813|206663|206837.8|206687.8|206840.6|206690.6|206806.6|206656.6|28
1614708080000|2021-03-02 18:01:20|206837.9|206687.9|206796.2|206646.2|206840.1|206690.1|206780.7|206630.7|33
1614708090000|2021-03-02 18:01:30|206794.4|206644.4|206792.9|206642.9|206810.2|206660.2|206792.9|206642.9|33
1614708100000|2021-03-02 18:01:40|206793|206643|206788.4|206638.4|206815.6|206665.6|206772|206622|36
1614708110000|2021-03-02 18:01:50|206790.9|206640.9|206797.5|206647.5|206800.7|206650.7|206777|206627|29
1614708120000|2021-03-02 18:02:00|206806.4|206656.4|206811.8|206661.8|206813|206663|206800.1|206650.1|35
1614708130000|2021-03-02 18:02:10|206811.1|206661.1|206821.2|206671.2|206823.3|206673.3|206803.7|206653.7|36
1614708140000|2021-03-02 18:02:20|206820.3|206670.3|206815.1|206665.1|206826.1|206676.1|206803.8|206653.8|29
1614708150000|2021-03-02 18:02:30|206816.8|206666.8|206806.5|206656.5|206824.2|206674.2|206803.3|206653.3|31
1614708160000|2021-03-02 18:02:40|206806.9|206656.9|206837.7|206687.7|206839.3|206689.3|206803.7|206653.7|26
1614708170000|2021-03-02 18:02:50|206837.2|206687.2|206798.4|206648.4|206837.2|206687.2|206798.4|206648.4|32
1614708180000|2021-03-02 18:03:00|206800.2|206650.2|206769.1|206619.1|206800.2|206650.2|206769.1|206619.1|34
1614708190000|2021-03-02 18:03:10|206764.8|206614.8|206787.9|206637.9|206789.2|206639.2|206764.8|206614.8|33
1614708200000|2021-03-02 18:03:20|206790.6|206640.6|206815.4|206665.4|206815.4|206665.4|206783|206633|31
1614708210000|2021-03-02 18:03:30|206816.7|206666.7|206795.4|206645.4|206820.1|206670.1|206789.6|206639.6|33
1614708220000|2021-03-02 18:03:40|206793.1|206643.1|206781.9|206631.9|206795.3|206645.3|206777.7|206627.7|28
1614708230000|2021-03-02 18:03:50|206784.1|206634.1|206804.6|206654.6|206805.8|206655.8|206779.4|206629.4|32
1614708240000|2021-03-02 18:04:00|206786.8|206636.8|206785.8|206635.8|206788|206638|206781.7|206631.7|35
1614708250000|2021-03-02 18:04:10|206784.5|206634.5|206803.4|206653.4|206803.8|206653.8|206784.5|206634.5|27
1614708260000|2021-03-02 18:04:20|206804.8|206654.8|206815.8|206665.8|206823.9|206673.9|206804.8|206654.8|34
1614708270000|2021-03-02 18:04:30|206817.7|206667.7|206809.2|206659.2|206825.8|206675.8|206803.2|206653.2|28
1614708280000|2021-03-02 18:04:40|206806|206656|206783.4|206633.4|206810.1|206660.1|206779.4|206629.4|34
1614708290000|2021-03-02 18:04:50|206786|206636|206780.3|206630.3|206786.2|206636.2|206776.7|206626.7|31
1614708300000|2021-03-02 18:05:00|206780.4|206630.4|206792.8|206642.8|206801|206651|206773.5|206623.5|35
1614708310000|2021-03-02 18:05:10|206794.6|206644.6|206760.8|206610.8|206805.3|206655.3|206760.2|206610.2|31
1614708320000|2021-03-02 18:05:20|206761.6|206611.6|206769.1|206619.1|206769.1|206619.1|206761.5|206611.5|32
1614708330000|2021-03-02 18:05:30|206769|206619|206780.9|206630.9|206791.2|206641.2|206768.3|206618.3|34
1614708340000|2021-03-02 18:05:40|206779.5|206629.5|206788.7|206638.7|206797.2|206647.2|206777.6|206627.6|31
1614708350000|2021-03-02 18:05:50|206789.4|206639.4|206782.6|206632.6|206790.7|206640.7|206782.6|206632.6|28
1614708360000|2021-03-02 18:06:00|206782.9|206632.9|206781.4|206631.4|206783.8|206633.8|206768.4|206618.4|33
1614708370000|2021-03-02 18:06:10|206781.1|206631.1|206776.9|206626.9|206784.6|206634.6|206776.5|206626.5|24
1614708380000|2021-03-02 18:06:20|206776.8|206626.8|206783.8|206633.8|206784.7|206634.7|206774.4|206624.4|31
1614708390000|2021-03-02 18:06:30|206782.5|206632.5|206788.2|206638.2|206791.7|206641.7|206779.3|206629.3|22
1614708400000|2021-03-02 18:06:40|206789.4|206639.4|206822.3|206672.3|206826|206709.4|206759.4|206634|26
1614708410000|2021-03-02 18:06:50|206823.3|206673.3|206859.9|206709.9|206859.9|206709.9|206823.3|206673.3|27
1614708420000|2021-03-02 18:07:00|206857.7|206707.7|206855.8|206705.8|206871.2|206721.2|206853|206703|34
1614708430000|2021-03-02 18:07:10|206857.2|206707.2|206858|206708|206864.1|206760.7|206808.1|206702.8|27
1614708440000|2021-03-02 18:07:20|206857.6|206707.6|206856.6|206706.6|206867.8|206717.8|206854.5|206704.5|29
1614708450000|2021-03-02 18:07:30|206856|206706|206833|206683|206859.2|206709.2|206819|206669|28
1614708460000|2021-03-02 18:07:40|206834.5|206684.5|206820.9|206670.9|206834.5|206684.5|206818.9|206668.9|27
1614708470000|2021-03-02 18:07:50|206819.5|206669.5|206847|206697|206848.7|206698.7|206819.5|206669.5|25
1614708480000|2021-03-02 18:08:00|206847.1|206697.1|206844.4|206694.4|206849.4|206699.4|206821|206671|24
1614708490000|2021-03-02 18:08:10|206841.6|206691.6|206801.5|206651.5|206841.6|206691.6|206801.2|206651.2|24
1614708500000|2021-03-02 18:08:20|206797.4|206647.4|206782.3|206632.3|206801.8|206651.8|206780.7|206630.7|26
1614708510000|2021-03-02 18:08:30|206782.4|206632.4|206747.9|206597.9|206782.4|206632.4|206739.9|206589.9|23
1614708520000|2021-03-02 18:08:40|206748.3|206598.3|206746.8|206596.8|206753.6|206603.6|206736.8|206586.8|28
1614708530000|2021-03-02 18:08:50|206748.5|206598.5|206730.9|206580.9|206749|206599|206729.9|206579.9|30
1614708540000|2021-03-02 18:09:00|206732.1|206582.1|206711.9|206561.9|206732.1|206582.1|206711.4|206561.4|35
1614708550000|2021-03-02 18:09:10|206712.8|206562.8|206743.8|206593.8|206747.3|206597.3|206712.8|206562.8|26
1614708560000|2021-03-02 18:09:20|206743|206593|206749.2|206599.2|206752.6|206602.6|206742.8|206592.8|25
1614708570000|2021-03-02 18:09:30|206748.9|206598.9|206764.2|206614.2|206767.2|206617.2|206748.8|206598.8|30
1614708580000|2021-03-02 18:09:40|206767.4|206617.4|206784.4|206634.4|206789.3|206639.3|206765.6|206615.6|24
1614708590000|2021-03-02 18:09:50|206784.2|206634.2|206778.8|206628.8|206784.2|206634.2|206778.1|206628.1|19
1614708600000|2021-03-02 18:10:00|206778.7|206628.7|206767.1|206617.1|206781.8|206631.8|206753.4|206603.4|25
1614708610000|2021-03-02 18:10:10|206770|206620|206780.7|206630.7|206781.6|206631.6|206770|206620|31
1614708620000|2021-03-02 18:10:20|206779.4|206629.4|206763.5|206613.5|206779.4|206629.4|206757.4|206607.4|37
1614708630000|2021-03-02 18:10:30|206764.6|206614.6|206764.1|206614.1|206766.6|206616.6|206762.7|206612.7|27
1614708640000|2021-03-02 18:10:40|206763.9|206613.9|206757.3|206607.3|206767.4|206617.4|206750.9|206600.9|20
1614708650000|2021-03-02 18:10:50|206766.2|206616.2|206765.4|206615.4|206766.5|206616.5|206749.6|206599.6|34
1614708660000|2021-03-02 18:11:00|206764.7|206614.7|206764.5|206614.5|206765.2|206615.2|206751.7|206601.7|35
1614708670000|2021-03-02 18:11:10|206763.1|206613.1|206788|206638|206792.8|206642.8|206763.1|206613.1|34
1614708680000|2021-03-02 18:11:20|206786.6|206636.6|206794.3|206644.3|206794.3|206644.3|206780.7|206630.7|27
1614708690000|2021-03-02 18:11:30|206800.4|206650.4|206841.1|206691.1|206841.1|206691.1|206799.5|206649.5|30
1614708700000|2021-03-02 18:11:40|206840.7|206690.7|206831.4|206681.4|206846.5|206696.5|206826.5|206676.5|28
1614708710000|2021-03-02 18:11:50|206830.9|206680.9|206827.1|206677.1|206836.9|206686.9|206827.1|206677.1|29
1614708720000|2021-03-02 18:12:00|206827.3|206677.3|206840.8|206690.8|206844.1|206694.1|206827.1|206677.1|30
1614708730000|2021-03-02 18:12:10|206845.2|206695.2|206843.6|206693.6|206846.2|206696.2|206842.2|206692.2|29
1614708740000|2021-03-02 18:12:20|206845.8|206695.8|206834.3|206684.3|206845.8|206695.8|206834.3|206684.3|30
1614708750000|2021-03-02 18:12:30|206833.7|206683.7|206843.4|206693.4|206846.6|206696.6|206833.4|206683.4|30
1614708760000|2021-03-02 18:12:40|206843.5|206693.5|206839.3|206689.3|206845.4|206695.4|206835.8|206685.8|26
1614708770000|2021-03-02 18:12:50|206840.3|206690.3|206833.3|206683.3|206845.9|206695.9|206829.8|206679.8|25
1614708780000|2021-03-02 18:13:00|206838.4|206688.4|206844.3|206694.3|206846.1|206696.1|206835.2|206685.2|28
1614708790000|2021-03-02 18:13:10|206843.6|206693.6|206809.9|206659.9|206845.2|206695.2|206809.3|206659.3|28
1614708800000|2021-03-02 18:13:20|206799.9|206649.9|206810.9|206660.9|206813.7|206663.7|206798.8|206648.8|35
1614708810000|2021-03-02 18:13:30|206810.8|206660.8|206810.3|206660.3|206813.3|206663.3|206809|206659|31
1614708820000|2021-03-02 18:13:40|206810|206660|206830.8|206680.8|206837.6|206687.6|206807.1|206657.1|37
1614708830000|2021-03-02 18:13:50|206831|206681|206837|206687|206837|206687|206828.6|206678.6|27
1614708840000|2021-03-02 18:14:00|206826.7|206676.7|206831.2|206681.2|206833.6|206683.6|206825.3|206675.3|15
1614708850000|2021-03-02 18:14:10|206831.6|206681.6|206830.4|206680.4|206837.9|206687.9|206809.8|206659.8|33
1614708860000|2021-03-02 18:14:20|206829.6|206679.6|206827.2|206677.2|206831.8|206681.8|206827.2|206677.2|18
1614708870000|2021-03-02 18:14:30|206826.8|206676.8|206826.6|206676.6|206828.1|206678.1|206824.6|206674.6|15
1614708880000|2021-03-02 18:14:40|206807.8|206657.8|206833.1|206683.1|206843.2|206741.1|206785.1|206657.8|20
1614708890000|2021-03-02 18:14:50|206825.2|206675.2|206834.2|206684.2|206834.6|206684.6|206825.2|206675.2|25
1614708900000|2021-03-02 18:15:00|206824.4|206674.4|206833.9|206683.9|206838.3|206688.3|206822|206672|27
1614708910000|2021-03-02 18:15:10|206833.3|206683.3|206842.5|206692.5|206844|206694|206833.3|206683.3|31
1614708920000|2021-03-02 18:15:20|206841.6|206691.6|206840.1|206690.1|206841.6|206691.6|206835|206685|23
1614708930000|2021-03-02 18:15:30|206841.3|206691.3|206842.8|206692.8|206843.3|206693.3|206841.3|206691.3|9
1614708940000|2021-03-02 18:15:40|206842.5|206692.5|206843.9|206693.9|206847.3|206697.3|206842.5|206692.5|15
1614708950000|2021-03-02 18:15:50|206843.6|206693.6|206879.6|206729.6|206881.6|206745.3|206794.8|206690.2|26
1614708960000|2021-03-02 18:16:00|206881.9|206731.9|206882.7|206732.7|206886|206736|206875.8|206725.8|31
1614708970000|2021-03-02 18:16:10|206883.8|206733.8|206908.3|206758.3|206909.8|206759.8|206882.4|206732.4|31
1614708980000|2021-03-02 18:16:20|206910.2|206760.2|206909.9|206759.9|206913.5|206763.5|206907.3|206757.3|35
1614708990000|2021-03-02 18:16:30|206909.3|206759.3|206905.4|206755.4|206910.3|206760.3|206901.7|206751.7|33
1614709000000|2021-03-02 18:16:40|206906.5|206756.5|206923|206773|206924.1|206774.1|206903.7|206753.7|29
1614709010000|2021-03-02 18:16:50|206924|206774|206925.6|206775.6|206925.6|206775.6|206922.3|206772.3|24
1614709020000|2021-03-02 18:17:00|206926|206776|206931.3|206781.3|206931.4|206781.4|206922.1|206772.1|27
1614709030000|2021-03-02 18:17:10|206930.3|206780.3|206929.9|206779.9|206930.3|206780.3|206923.7|206773.7|27
1614709040000|2021-03-02 18:17:20|206928.3|206778.3|206928.9|206778.9|206931.8|206781.8|206927.8|206777.8|30
1614709050000|2021-03-02 18:17:30|206929.1|206779.1|206935.6|206785.6|206935.8|206785.8|206928.8|206778.8|22
1614709060000|2021-03-02 18:17:40|206935.4|206785.4|206940.9|206790.9|206943.2|206793.2|206930.5|206780.5|26
1614709070000|2021-03-02 18:17:50|206942.6|206792.6|206974.1|206824.1|206977.2|206827.2|206938.5|206788.5|30
1614709080000|2021-03-02 18:18:00|206975.4|206825.4|206988.5|206838.5|206999.1|206849.1|206973.7|206823.7|32
1614709090000|2021-03-02 18:18:10|206989.6|206839.6|207006.5|206856.5|207009.7|206859.7|206985.9|206835.9|28
1614709100000|2021-03-02 18:18:20|207006.3|206856.3|207010.6|206860.6|207018.6|206868.6|207004.3|206854.3|26
1614709110000|2021-03-02 18:18:30|207011|206861|206997.3|206847.3|207011|206861|206993.3|206843.3|24
1614709120000|2021-03-02 18:18:40|206996.9|206846.9|206995|206845|206997|206847|206994.8|206844.8|23
1614709130000|2021-03-02 18:18:50|206995.2|206845.2|206994.3|206844.3|206995.4|206845.4|206993.2|206843.2|18
1614709140000|2021-03-02 18:19:00|206994.2|206844.2|206987.4|206837.4|206994.9|206844.9|206983.8|206833.8|32
1614709150000|2021-03-02 18:19:10|206987.6|206837.6|206989.6|206839.6|206997.1|206847.1|206986.3|206836.3|29
1614709160000|2021-03-02 18:19:20|206985.4|206835.4|207012.8|206862.8|207021.5|206916.9|206963.2|206835|30
1614709170000|2021-03-02 18:19:30|207013|206863|207012|206862|207014.4|206864.4|207011|206861|20
1614709180000|2021-03-02 18:19:40|207011.5|206861.5|207057.1|206907.1|207057.1|206931.5|206981.5|206861.3|18
1614709190000|2021-03-02 18:19:50|207056.2|206906.2|207059.1|206909.1|207067.4|206917.4|207049.4|206899.4|30
1614709200000|2021-03-02 18:20:00|207056.3|206906.3|207062.2|206912.2|207071.9|206921.9|207056.3|206906.3|33
1614709210000|2021-03-02 18:20:10|207060.2|206910.2|207068.7|206918.7|207069.1|206919.1|207054.8|206904.8|21
1614709220000|2021-03-02 18:20:20|207066.8|206916.8|207065.7|206915.7|207072.7|206922.7|207054.1|206904.1|28
1614709230000|2021-03-02 18:20:30|207061.6|206911.6|207061.8|206911.8|207064.2|206914.2|207059.5|206909.5|34
1614709240000|2021-03-02 18:20:40|207061.4|206911.4|207063.2|206913.2|207063.2|206913.2|207055.9|206905.9|30
1614709250000|2021-03-02 18:20:50|207062.8|206912.8|207062.3|206912.3|207063.7|206913.7|207058.6|206908.6|24
1614709260000|2021-03-02 18:21:00|207062.5|206912.5|206977|206827|207062.5|206912.5|206975.3|206825.3|30
1614709270000|2021-03-02 18:21:10|206976.3|206826.3|207019.6|206869.6|207024.4|206874.4|206976.3|206826.3|35
1614709280000|2021-03-02 18:21:20|207017.7|206867.7|206969.1|206819.1|207018.8|206868.8|206969.1|206819.1|23
1614709290000|2021-03-02 18:21:30|206970.4|206820.4|206974.1|206824.1|206978.1|206828.1|206968.7|206818.7|28
1614709300000|2021-03-02 18:21:40|206976.3|206826.3|206988.1|206838.1|207043.7|206893.7|206976.3|206826.3|33
1614709310000|2021-03-02 18:21:50|206987.6|206837.6|206997.5|206847.5|207005.3|206855.3|206987.6|206837.6|22
1614709320000|2021-03-02 18:22:00|207001.5|206851.5|206997.4|206847.4|207001.5|206851.5|206996.9|206846.9|22
1614709330000|2021-03-02 18:22:10|206997.1|206847.1|207029.7|206879.7|207029.7|206879.7|206978.1|206828.1|23
1614709340000|2021-03-02 18:22:20|207036.9|206886.9|207039|206889|207041.4|206891.4|207035.7|206885.7|22
1614709350000|2021-03-02 18:22:30|207038.7|206888.7|207026.8|206876.8|207042.4|206892.4|207020|206870|27
1614709360000|2021-03-02 18:22:40|207024.6|206874.6|207049.3|206899.3|207050.1|206900.1|207024.6|206874.6|31
1614709370000|2021-03-02 18:22:50|207046.1|206896.1|207059.2|206909.2|207067.1|206917.1|207046.1|206896.1|31
1614709380000|2021-03-02 18:23:00|207072.1|206922.1|207040|206990|207088.4|206990|207034.1|206897.7|28
1614709390000|2021-03-02 18:23:10|207042.7|206992.7|207072.2|206922.2|207101.9|206992.7|207040.4|206920.1|22
1614709400000|2021-03-02 18:23:20|207074.1|206924.1|207110.3|206960.3|207127.7|206977.7|207074.1|206924.1|35
1614709410000|2021-03-02 18:23:30|207108.2|206958.2|207116.9|206966.9|207118.6|206968.6|207100.5|206950.5|30
1614709420000|2021-03-02 18:23:40|207116.3|206966.3|207105.5|206955.5|207116.3|206966.3|207100.9|206950.9|15
1614709430000|2021-03-02 18:23:50|207098.5|206948.5|207104.6|206954.6|207106|206956|207096.4|206946.4|15
1614709440000|2021-03-02 18:24:00|207103.2|206953.2|207100|206950|207105.8|206955.8|207097.5|206947.5|22
1614709450000|2021-03-02 18:24:10|207100.2|206950.2|207058.4|206908.4|207100.4|206983|207033|206908.1|20
1614709460000|2021-03-02 18:24:20|207058.1|206908.1|207065|206915|207066.2|206916.2|207058.1|206908.1|26
1614709470000|2021-03-02 18:24:30|207064.1|206914.1|207072.8|206922.8|207077.5|206927.5|207062.6|206912.6|28
1614709480000|2021-03-02 18:24:40|207073|206923|207059.6|206909.6|207073|206923|207048.5|206898.5|30
1614709490000|2021-03-02 18:24:50|207061.1|206911.1|207060.5|206910.5|207063.5|206913.5|207058.5|206908.5|23
1614709500000|2021-03-02 18:25:00|207061.5|206911.5|207059.2|206909.2|207062.2|206912.2|207058.8|206908.8|21
1614709510000|2021-03-02 18:25:10|207059.9|206909.9|207021.1|206871.1|207059.9|206909.9|207016.1|206866.1|25
1614709520000|2021-03-02 18:25:20|207019.9|206869.9|206961.5|206811.5|207019.9|206869.9|206961.5|206811.5|36
1614709530000|2021-03-02 18:25:30|206959.5|206809.5|206962.2|206812.2|206968.7|206818.7|206959.5|206809.5|34
1614709540000|2021-03-02 18:25:40|206962.1|206812.1|206926.5|206776.5|206962.5|206812.5|206926.5|206776.5|30
1614709550000|2021-03-02 18:25:50|206926.3|206776.3|206956.3|206806.3|206956.3|206806.3|206923.4|206773.4|25
1614709560000|2021-03-02 18:26:00|206966.4|206816.4|206975.4|206825.4|206978.1|206828.1|206966.4|206816.4|27
1614709570000|2021-03-02 18:26:10|206977.7|206827.7|207017.3|206867.3|207018.2|206868.2|206974|206824|27
1614709580000|2021-03-02 18:26:20|207015.5|206865.5|207014.6|206864.6|207028.6|206878.6|207008.1|206858.1|31
1614709590000|2021-03-02 18:26:30|207015.6|206865.6|206987.1|206837.1|207027.2|206877.2|206986.2|206836.2|25
1614709600000|2021-03-02 18:26:40|206966.3|206816.3|206964.7|206814.7|206967.6|206817.6|206949.1|206799.1|33
1614709610000|2021-03-02 18:26:50|206975.6|206825.6|206976.7|206826.7|206979.4|206829.4|206959.3|206809.3|31
1614709620000|2021-03-02 18:27:00|206968.1|206818.1|207019.9|206869.9|207021.2|206871.2|206958.2|206808.2|35
1614709630000|2021-03-02 18:27:10|207020.4|206870.4|207018.1|206868.1|207020.4|206870.4|207012.7|206862.7|22
1614709640000|2021-03-02 18:27:20|207018|206868|207021|206871|207021.1|206871.1|207014.7|206864.7|19
1614709650000|2021-03-02 18:27:30|207021.2|206871.2|207020.1|206870.1|207021.2|206871.2|207012.2|206862.2|15
1614709660000|2021-03-02 18:27:40|207019.5|206869.5|207017.3|206867.3|207020.7|206870.7|207017.3|206867.3|21
1614709670000|2021-03-02 18:27:50|207017.8|206867.8|207020.3|206870.3|207020.3|206870.3|207017.4|206867.4|15
1614709680000|2021-03-02 18:28:00|207020.1|206870.1|206952.7|206802.7|207020.5|206870.5|206951.8|206801.8|32
1614709690000|2021-03-02 18:28:10|206950.7|206800.7|206945.2|206795.2|206954.8|206804.8|206945.2|206795.2|30
1614709700000|2021-03-02 18:28:20|206942.7|206792.7|206968.1|206818.1|206975.1|206876.5|206920|206792.7|27
1614709710000|2021-03-02 18:28:30|206968.6|206818.6|206965.4|206815.4|206979.8|206829.8|206964|206814|27
1614709720000|2021-03-02 18:28:40|206962.6|206812.6|206951.1|206801.1|206963.4|206813.4|206946.2|206796.2|18
1614709730000|2021-03-02 18:28:50|206955.9|206805.9|206944.1|206794.1|206955.9|206805.9|206944.1|206794.1|25
1614709740000|2021-03-02 18:29:00|206943.4|206793.4|206939.1|206789.1|206953.8|206803.8|206939.1|206789.1|29
1614709750000|2021-03-02 18:29:10|206943.3|206793.3|206962.9|206812.9|206968.4|206818.4|206942.9|206792.9|26
1614709760000|2021-03-02 18:29:20|206964.7|206814.7|206938.7|206788.7|206965.1|206815.1|206938.7|206788.7|27
1614709770000|2021-03-02 18:29:30|206940.6|206790.6|206929.1|206779.1|206943.1|206793.1|206915.3|206765.3|31
1614709780000|2021-03-02 18:29:40|206929.4|206779.4|206909.1|206759.1|206930.3|206780.3|206906.1|206756.1|33
1614709790000|2021-03-02 18:29:50|206903.8|206753.8|206902.4|206752.4|206909.7|206759.7|206901.5|206751.5|30
1614709800000|2021-03-02 18:30:00|206902.9|206752.9|206886|206736|206910|206760|206876.4|206726.4|28
1614709810000|2021-03-02 18:30:10|206885|206735|206864|206714|206886.2|206736.2|206859.5|206709.5|30
1614709820000|2021-03-02 18:30:20|206864.1|206714.1|206859.1|206709.1|206864.1|206714.1|206858.6|206708.6|26
1614709830000|2021-03-02 18:30:30|206858.2|206708.2|206833.8|206683.8|206858.2|206708.2|206828.7|206678.7|28
1614709840000|2021-03-02 18:30:40|206833.6|206683.6|206833.1|206683.1|206840.8|206690.8|206832.8|206682.8|25
1614709850000|2021-03-02 18:30:50|206832.6|206682.6|206833.8|206683.8|206836.1|206686.1|206832.5|206682.5|17
1614709860000|2021-03-02 18:31:00|206834.8|206684.8|206836.9|206686.9|206836.9|206686.9|206829|206679|19
1614709870000|2021-03-02 18:31:10|206833.1|206683.1|206835.6|206685.6|206836.8|206686.8|206832.8|206682.8|22
1614709880000|2021-03-02 18:31:20|206835.8|206685.8|206811.7|206661.7|206837.4|206687.4|206811.7|206661.7|21
1614709890000|2021-03-02 18:31:30|206813.3|206663.3|206841.8|206691.8|206847|206697|206811.5|206661.5|33
1614709900000|2021-03-02 18:31:40|206841.9|206691.9|206840.2|206690.2|206842|206692|206839.9|206689.9|24
1614709910000|2021-03-02 18:31:50|206840.6|206690.6|206839.3|206689.3|206840.9|206690.9|206838.9|206688.9|23
1614709920000|2021-03-02 18:32:00|206839.4|206689.4|206779.6|206629.6|206840.4|206690.4|206752.6|206602.6|30
1614709930000|2021-03-02 18:32:10|206775.2|206625.2|206769.2|206619.2|206797.5|206647.5|206769.2|206619.2|28
1614709940000|2021-03-02 18:32:20|206768|206618|206813.9|206663.9|206816.9|206666.9|206768|206618|32
1614709950000|2021-03-02 18:32:30|206814.2|206664.2|206859.6|206709.6|206859.7|206709.7|206814.2|206664.2|34
1614709960000|2021-03-02 18:32:40|206859.9|206709.9|206866.9|206716.9|206877.9|206727.9|206851.2|206701.2|29
1614709970000|2021-03-02 18:32:50|206863.3|206713.3|206872.7|206722.7|206873.8|206723.8|206856.3|206706.3|31
1614709980000|2021-03-02 18:33:00|206873.4|206723.4|206888.3|206738.3|206895.7|206745.7|206855.9|206705.9|31
1614709990000|2021-03-02 18:33:10|206888.6|206738.6|206897.5|206747.5|206897.6|206747.6|206876.2|206726.2|21
1614710000000|2021-03-02 18:33:20|206899.6|206749.6|206891.6|206741.6|206904.8|206754.8|206891.3|206741.3|24
1614710010000|2021-03-02 18:33:30|206893.9|206743.9|206895.4|206745.4|206898.5|206748.5|206893.9|206743.9|27
1614710020000|2021-03-02 18:33:40|206898.6|206748.6|206891.9|206741.9|206901.9|206751.9|206891.9|206741.9|24
1614710030000|2021-03-02 18:33:50|206891.5|206741.5|206886.7|206736.7|206891.5|206741.5|206882.8|206732.8|24
1614710040000|2021-03-02 18:34:00|206886|206736|206890.7|206740.7|206892.3|206742.3|206886|206736|24
1614710050000|2021-03-02 18:34:10|206891.3|206741.3|206888|206738|206891.3|206741.3|206884.5|206734.5|20
1614710060000|2021-03-02 18:34:20|206887.6|206737.6|206876.2|206726.2|206888.3|206738.3|206876.2|206726.2|30
1614710070000|2021-03-02 18:34:30|206879.3|206729.3|206885.1|206735.1|206887.1|206737.1|206879.3|206729.3|24
1614710080000|2021-03-02 18:34:40|206884.7|206734.7|206797.6|206647.6|206888.5|206738.5|206797.6|206647.6|33
1614710090000|2021-03-02 18:34:50|206767.5|206617.5|206765.6|206615.6|206768.6|206618.6|206760.8|206610.8|31
1614710100000|2021-03-02 18:35:00|206765.9|206615.9|206762.4|206612.4|206769.7|206619.7|206762.4|206612.4|23
1614710110000|2021-03-02 18:35:10|206760.8|206610.8|206789.7|206639.7|206789.7|206639.7|206760.8|206610.8|28
1614710120000|2021-03-02 18:35:20|206789.9|206639.9|206746.3|206596.3|206797|206647|206744|206594|30
1614710130000|2021-03-02 18:35:30|206747|206597|206770.5|206620.5|206771.7|206621.7|206745.4|206595.4|26
1614710140000|2021-03-02 18:35:40|206768.6|206618.6|206747.3|206597.3|206778.5|206628.5|206745.5|206595.5|19
1614710150000|2021-03-02 18:35:50|206750.4|206600.4|206745.8|206595.8|206753.4|206603.4|206745.8|206595.8|15
1614710160000|2021-03-02 18:36:00|206754|206604|206773.4|206623.4|206775.9|206625.9|206754|206604|22
1614710170000|2021-03-02 18:36:10|206772.2|206622.2|206773.6|206623.6|206774.9|206624.9|206770.7|206620.7|17
1614710180000|2021-03-02 18:36:20|206773.1|206623.1|206765.8|206615.8|206774.6|206624.6|206765.7|206615.7|20
1614710190000|2021-03-02 18:36:30|206767.5|206617.5|206742.8|206592.8|206767.5|206617.5|206732|206582|25
1614710200000|2021-03-02 18:36:40|206743.1|206593.1|206733|206583|206743.1|206593.1|206727.8|206577.8|25
1614710210000|2021-03-02 18:36:50|206733.1|206583.1|206763.8|206613.8|206765.7|206615.7|206733.1|206583.1|15
1614710220000|2021-03-02 18:37:00|206762.5|206612.5|206750.3|206600.3|206763.9|206613.9|206750.3|206600.3|19
1614710230000|2021-03-02 18:37:10|206745.6|206595.6|206760.6|206610.6|206760.6|206610.6|206744.2|206594.2|23
1614710240000|2021-03-02 18:37:20|206759.3|206609.3|206775.9|206625.9|206775.9|206625.9|206757.9|206607.9|24
1614710250000|2021-03-02 18:37:30|206772.8|206622.8|206793.1|206643.1|206797.8|206647.8|206772.5|206622.5|17
1614710260000|2021-03-02 18:37:40|206793.5|206643.5|206798.7|206648.7|206799.5|206649.5|206790.6|206640.6|26
1614710270000|2021-03-02 18:37:50|206793.6|206643.6|206791.4|206641.4|206797.7|206647.7|206789.7|206639.7|29
1614710280000|2021-03-02 18:38:00|206791.6|206641.6|206748.7|206598.7|206791.6|206641.6|206741.3|206591.3|36
1614710290000|2021-03-02 18:38:10|206743.9|206593.9|206750.5|206600.5|206752.3|206602.3|206740.1|206590.1|31
1614710300000|2021-03-02 18:38:20|206753.5|206603.5|206746.5|206596.5|206753.5|206603.5|206737.6|206587.6|35
1614710310000|2021-03-02 18:38:30|206742.5|206592.5|206741|206591|206745.4|206595.4|206722.8|206572.8|32
1614710320000|2021-03-02 18:38:40|206740.5|206590.5|206721.3|206571.3|206743|206593|206721.1|206571.1|26
1614710330000|2021-03-02 18:38:50|206721.6|206571.6|206738.7|206588.7|206749.8|206599.8|206718.7|206568.7|26
1614710340000|2021-03-02 18:39:00|206737|206587|206755.1|206605.1|206755.1|206605.1|206736.3|206586.3|24
1614710350000|2021-03-02 18:39:10|206763.9|206613.9|206744.1|206594.1|206763.9|206613.9|206740.1|206590.1|27
1614710360000|2021-03-02 18:39:20|206743.3|206593.3|206737.2|206587.2|206745.5|206595.5|206735.8|206585.8|25
1614710370000|2021-03-02 18:39:30|206737.7|206587.7|206704|206554|206738.6|206588.6|206704|206554|24
1614710380000|2021-03-02 18:39:40|206704.9|206554.9|206689.2|206539.2|206708.4|206558.4|206689.2|206539.2|36
1614710390000|2021-03-02 18:39:50|206686.1|206536.1|206707.7|206557.7|206709.6|206559.6|206684.2|206534.2|30
1614710400000|2021-03-02 18:40:00|206708.3|206558.3|206700.1|206550.1|206714.3|206564.3|206699.1|206549.1|31
1614710410000|2021-03-02 18:40:10|206699.7|206549.7|206706.7|206556.7|206718.8|206568.8|206653.1|206503.1|34
1614710420000|2021-03-02 18:40:20|206706.4|206556.4|206669.5|206519.5|206707.3|206557.3|206667.2|206517.2|31
1614710430000|2021-03-02 18:40:30|206662.3|206512.3|206668.9|206518.9|206679.3|206529.3|206655.2|206505.2|34
1614710440000|2021-03-02 18:40:40|206666.9|206516.9|206656.3|206506.3|206670.8|206520.8|206654.2|206504.2|28
1614710450000|2021-03-02 18:40:50|206656.5|206506.5|206659.2|206509.2|206662.1|206512.1|206654.9|206504.9|32
1614710460000|2021-03-02 18:41:00|206660.9|206510.9|206672.4|206522.4|206686|206536|206660.8|206510.8|34
1614710470000|2021-03-02 18:41:10|206675.1|206525.1|206660.1|206510.1|206675.1|206525.1|206655.3|206505.3|27
1614710480000|2021-03-02 18:41:20|206660.3|206510.3|206663.6|206513.6|206665.1|206515.1|206659.6|206509.6|27
1614710490000|2021-03-02 18:41:30|206662.8|206512.8|206660.7|206510.7|206666.8|206516.8|206658.1|206508.1|27
1614710500000|2021-03-02 18:41:40|206661.3|206511.3|206618.6|206468.6|206662.7|206512.7|206609.5|206459.5|33
1614710510000|2021-03-02 18:41:50|206618.9|206468.9|206600.9|206450.9|206618.9|206468.9|206597.5|206447.5|36
1614710520000|2021-03-02 18:42:00|206602.2|206452.2|206624.8|206474.8|206628.5|206478.5|206601.3|206451.3|31
1614710530000|2021-03-02 18:42:10|206618|206468|206624.2|206474.2|206626.8|206476.8|206603|206453|32
1614710540000|2021-03-02 18:42:20|206625.7|206475.7|206607.3|206457.3|206625.7|206475.7|206598.3|206448.3|24
1614710550000|2021-03-02 18:42:30|206605.9|206455.9|206618.6|206468.6|206621.3|206471.3|206604.7|206454.7|30
1614710560000|2021-03-02 18:42:40|206618.3|206468.3|206626.9|206476.9|206627.8|206477.8|206618.3|206468.3|22
1614710570000|2021-03-02 18:42:50|206623.7|206473.7|206619.7|206469.7|206623.9|206523.7|206565.6|206459.7|20
1614710580000|2021-03-02 18:43:00|206615.9|206465.9|206625.6|206475.6|206629.6|206479.6|206608.7|206458.7|29
1614710590000|2021-03-02 18:43:10|206627.3|206477.3|206620.2|206470.2|206627.3|206477.3|206618.2|206468.2|20
1614710600000|2021-03-02 18:43:20|206619.4|206469.4|206613.3|206463.3|206619.4|206469.4|206613.3|206463.3|13
1614710610000|2021-03-02 18:43:30|206616.9|206466.9|206581.4|206431.4|206617.9|206467.9|206580.4|206430.4|29
1614710620000|2021-03-02 18:43:40|206582.6|206432.6|206622.7|206472.7|206622.7|206472.7|206578.3|206428.3|23
1614710630000|2021-03-02 18:43:50|206623.1|206473.1|206595.8|206445.8|206623.5|206473.5|206591.7|206441.7|22
1614710640000|2021-03-02 18:44:00|206591.7|206441.7|206577.9|206427.9|206604|206454|206577.9|206427.9|26
1614710650000|2021-03-02 18:44:10|206598.9|206448.9|206592.4|206442.4|206613.5|206463.5|206592.4|206442.4|18
1614710660000|2021-03-02 18:44:20|206593.1|206443.1|206555.6|206405.6|206593.1|206443.1|206551.2|206401.2|32
1614710670000|2021-03-02 18:44:30|206557.1|206407.1|206530.5|206380.5|206557.8|206407.8|206492|206342|29
1614710680000|2021-03-02 18:44:40|206531.9|206381.9|206529|206379|206544|206394|206527.1|206377.1|21
1614710690000|2021-03-02 18:44:50|206531|206381|206540.4|206390.4|206542.4|206392.4|206525.6|206375.6|24
1614710700000|2021-03-02 18:45:00|206536.3|206386.3|206532.8|206382.8|206540|206390|206527.9|206377.9|31
1614710710000|2021-03-02 18:45:10|206534.8|206384.8|206495|206345|206538.7|206388.7|206494.6|206344.6|34
1614710720000|2021-03-02 18:45:20|206497.6|206347.6|206464.6|206314.6|206497.6|206347.6|206458.8|206308.8|25
1614710730000|2021-03-02 18:45:30|206466.4|206316.4|206466.2|206316.2|206472.5|206322.5|206452.5|206302.5|33
1614710740000|2021-03-02 18:45:40|206467|206317|206457.2|206307.2|206472.2|206322.2|206457.2|206307.2|24
1614710750000|2021-03-02 18:45:50|206460.4|206310.4|206473.3|206323.3|206473.3|206323.3|206456.2|206306.2|19
1614710760000|2021-03-02 18:46:00|206465|206315|206448|206298|206470.7|206320.7|206443.3|206293.3|30
1614710770000|2021-03-02 18:46:10|206448.8|206298.8|206468.8|206318.8|206474.3|206324.3|206447.9|206297.9|32
1614710780000|2021-03-02 18:46:20|206469.2|206319.2|206472.8|206322.8|206475.8|206325.8|206464.2|206314.2|35
1614710790000|2021-03-02 18:46:30|206474.1|206324.1|206472.6|206322.6|206476.8|206326.8|206470.6|206320.6|30
1614710800000|2021-03-02 18:46:40|206473.2|206323.2|206471.1|206321.1|206480.4|206330.4|206471.1|206321.1|28
1614710810000|2021-03-02 18:46:50|206471.8|206321.8|206475.1|206325.1|206475.9|206325.9|206469.2|206319.2|32
1614710820000|2021-03-02 18:47:00|206474.4|206324.4|206463.5|206313.5|206477.7|206327.7|206452.3|206302.3|38
1614710830000|2021-03-02 18:47:10|206466.8|206316.8|206473.4|206323.4|206475.4|206325.4|206463.9|206313.9|31
1614710840000|2021-03-02 18:47:20|206473.1|206323.1|206472.2|206322.2|206473.7|206323.7|206471.2|206321.2|22
1614710850000|2021-03-02 18:47:30|206471.7|206321.7|206467.3|206317.3|206479.5|206329.5|206466.9|206316.9|32
1614710860000|2021-03-02 18:47:40|206468|206318|206474.5|206324.5|206476.5|206326.5|206467.2|206317.2|22
1614710870000|2021-03-02 18:47:50|206472.1|206322.1|206478.7|206328.7|206480|206330|206467.4|206317.4|25
1614710880000|2021-03-02 18:48:00|206478.2|206328.2|206481.6|206331.6|206488.9|206338.9|206477.6|206327.6|26
1614710890000|2021-03-02 18:48:10|206474.5|206324.5|206481.5|206331.5|206489|206339|206468.8|206318.8|31
1614710900000|2021-03-02 18:48:20|206477|206327|206475|206325|206480.7|206330.7|206469.7|206319.7|23
1614710910000|2021-03-02 18:48:30|206470.4|206320.4|206468.2|206318.2|206477.2|206327.2|206464.1|206314.1|24
1614710920000|2021-03-02 18:48:40|206467.9|206317.9|206421.6|206271.6|206470.5|206335.7|206385.4|206268.2|34
1614710930000|2021-03-02 18:48:50|206416.9|206266.9|206424.7|206274.7|206434.5|206284.5|206416.9|206266.9|34
1614710940000|2021-03-02 18:49:00|206418.7|206268.7|206403.9|206253.9|206418.7|206268.7|206399.6|206249.6|26
1614710950000|2021-03-02 18:49:10|206402.9|206252.9|206413|206263|206413|206263|206402.9|206252.9|24
1614710960000|2021-03-02 18:49:20|206411.3|206261.3|206418.2|206268.2|206422.6|206272.6|206410.9|206260.9|27
1614710970000|2021-03-02 18:49:30|206418.5|206268.5|206406.7|206256.7|206418.5|206268.5|206406.7|206256.7|10
1614710980000|2021-03-02 18:49:40|206407.4|206257.4|206421.8|206271.8|206424.4|206274.4|206407.4|206257.4|17
1614710990000|2021-03-02 18:49:50|206422.3|206272.3|206424.6|206274.6|206425.3|206275.3|206421.8|206271.8|15
1614711000000|2021-03-02 18:50:00|206424.9|206274.9|206408.4|206258.4|206425.9|206275.9|206408.4|206258.4|22
1614711010000|2021-03-02 18:50:10|206408.1|206258.1|206416|206266|206416.2|206266.2|206401.3|206251.3|23
1614711020000|2021-03-02 18:50:20|206411.3|206261.3|206437.9|206287.9|206440.9|206290.9|206410.7|206260.7|32
1614711030000|2021-03-02 18:50:30|206440.5|206290.5|206459.7|206309.7|206460.2|206351.4|206401.4|206276.4|32
1614711040000|2021-03-02 18:50:40|206460.2|206310.2|206457.4|206307.4|206463.3|206313.3|206457.1|206307.1|16
1614711050000|2021-03-02 18:50:50|206459.6|206309.6|206459.4|206309.4|206462.2|206312.2|206459.1|206309.1|20
1614711060000|2021-03-02 18:51:00|206459.5|206309.5|206441.1|206291.1|206459.7|206309.7|206440.8|206290.8|16
1614711070000|2021-03-02 18:51:10|206444.5|206294.5|206441.7|206291.7|206451|206301|206440.7|206290.7|26
1614711080000|2021-03-02 18:51:20|206438.6|206288.6|206429.5|206279.5|206438.6|206288.6|206423.2|206273.2|14
1614711090000|2021-03-02 18:51:30|206429.8|206279.8|206430.2|206280.2|206435.5|206285.5|206429.5|206279.5|24
1614711100000|2021-03-02 18:51:40|206428.8|206278.8|206412.7|206262.7|206429.6|206279.6|206412.6|206262.6|22
1614711110000|2021-03-02 18:51:50|206410.3|206260.3|206388.5|206238.5|206410.3|206260.3|206381.2|206231.2|30
1614711120000|2021-03-02 18:52:00|206389.3|206239.3|206386.3|206236.3|206406.5|206256.5|206384.2|206234.2|34
1614711130000|2021-03-02 18:52:10|206351.5|206201.5|206341|206191|206351.5|206201.5|206332.3|206182.3|20
1614711140000|2021-03-02 18:52:20|206341.6|206191.6|206342.6|206192.6|206345.2|206195.2|206339.3|206189.3|17
1614711150000|2021-03-02 18:52:30|206341.9|206191.9|206341.2|206191.2|206342.5|206192.5|206333|206183|20
1614711160000|2021-03-02 18:52:40|206339.6|206189.6|206324.2|206174.2|206340.2|206190.2|206321.3|206171.3|27
1614711170000|2021-03-02 18:52:50|206323.1|206173.1|206324.4|206174.4|206324.4|206174.4|206319.4|206169.4|22
1614711180000|2021-03-02 18:53:00|206325.1|206175.1|206379.9|206229.9|206384.1|206234.1|206325.1|206175.1|24
1614711190000|2021-03-02 18:53:10|206377.2|206227.2|206374.2|206224.2|206404.5|206254.5|206374.2|206224.2|24
1614711200000|2021-03-02 18:53:20|206373.9|206223.9|206370|206220|206376.9|206226.9|206369.1|206219.1|26
1614711210000|2021-03-02 18:53:30|206368.8|206218.8|206368.9|206218.9|206372.5|206222.5|206363.5|206213.5|25
1614711220000|2021-03-02 18:53:40|206370.8|206220.8|206366.5|206216.5|206370.8|206220.8|206363.3|206213.3|17
1614711230000|2021-03-02 18:53:50|206366.3|206216.3|206370.7|206220.7|206373.6|206223.6|206365.6|206215.6|22
1614711240000|2021-03-02 18:54:00|206370.8|206220.8|206365.2|206215.2|206370.8|206261.3|206306|206212.4|28
1614711250000|2021-03-02 18:54:10|206364.2|206214.2|206360.1|206210.1|206367.6|206263.8|206307.7|206209.6|22
1614711260000|2021-03-02 18:54:20|206306.8|206256.8|206359|206209|206363.4|206256.8|206306.8|206196.9|15
1614711270000|2021-03-02 18:54:30|206358.5|206208.5|206368.4|206218.4|206368.4|206218.4|206357|206207|19
1614711280000|2021-03-02 18:54:40|206368.6|206218.6|206359.7|206209.7|206370|206220|206354.8|206204.8|21
1614711290000|2021-03-02 18:54:50|206354.5|206204.5|206358.9|206208.9|206370.4|206220.4|206354.5|206204.5|17
1614711300000|2021-03-02 18:55:00|206357.6|206207.6|206369.3|206219.3|206372.6|206222.6|206356.9|206206.9|21
1614711310000|2021-03-02 18:55:10|206368.5|206218.5|206361.9|206211.9|206368.5|206218.5|206356.5|206206.5|24
1614711320000|2021-03-02 18:55:20|206361.8|206211.8|206364.2|206214.2|206372.2|206222.2|206359.2|206209.2|28
1614711330000|2021-03-02 18:55:30|206363.8|206213.8|206369.4|206219.4|206369.6|206219.6|206363.8|206213.8|30
1614711340000|2021-03-02 18:55:40|206368.5|206218.5|206360.5|206210.5|206369.5|206219.5|206360.1|206210.1|20
1614711350000|2021-03-02 18:55:50|206362.2|206212.2|206349.2|206199.2|206362.2|206212.2|206345.6|206195.6|21
1614711360000|2021-03-02 18:56:00|206349.8|206199.8|206313.9|206163.9|206350.7|206200.7|206310.5|206160.5|32
1614711370000|2021-03-02 18:56:10|206313.5|206163.5|206319.7|206169.7|206330.3|206180.3|206309.3|206159.3|32
1614711380000|2021-03-02 18:56:20|206319|206169|206290|206140|206325.7|206175.7|206286.8|206136.8|24
1614711390000|2021-03-02 18:56:30|206289.1|206139.1|206300.9|206150.9|206302.4|206152.4|206289.1|206139.1|23
1614711400000|2021-03-02 18:56:40|206301.2|206151.2|206293.1|206143.1|206308.6|206158.6|206285.4|206135.4|26
1614711410000|2021-03-02 18:56:50|206293.3|206143.3|206236.9|206186.9|206302.2|206193.4|206231.1|206142.3|24
1614711420000|2021-03-02 18:57:00|206237.5|206187.5|206238|206088|206260.3|206187.6|206225.7|206088|30
1614711430000|2021-03-02 18:57:10|206194.5|206144.5|206257.7|206107.7|206265.6|206144.5|206194.4|206099.6|27
1614711440000|2021-03-02 18:57:20|206258|206108|206309.8|206159.8|206309.8|206159.8|206257.9|206107.9|27
1614711450000|2021-03-02 18:57:30|206304.7|206154.7|206329.1|206179.1|206330.5|206180.5|206304.7|206154.7|33
1614711460000|2021-03-02 18:57:40|206329.3|206179.3|206328.4|206178.4|206335|206185|206324.6|206174.6|25
1614711470000|2021-03-02 18:57:50|206327.9|206177.9|206306.7|206156.7|206329.3|206179.3|206306|206156|23
1614711480000|2021-03-02 18:58:00|206308.9|206158.9|206311|206161|206332.2|206182.2|206293.1|206143.1|36
1614711490000|2021-03-02 18:58:10|206307.4|206157.4|206275.4|206125.4|206309.2|206159.2|206271.6|206121.6|33
1614711500000|2021-03-02 18:58:20|206274.3|206124.3|206286|206136|206288.1|206138.1|206270.4|206120.4|28
1614711510000|2021-03-02 18:58:30|206285.9|206135.9|206320.5|206170.5|206320.7|206170.7|206285.5|206135.5|25
1614711520000|2021-03-02 18:58:40|206320.4|206170.4|206327.1|206177.1|206331.1|206181.1|206320.4|206170.4|20
1614711530000|2021-03-02 18:58:50|206327.5|206177.5|206336.7|206186.7|206348.5|206198.5|206327.4|206177.4|29
1614711540000|2021-03-02 18:59:00|206336.1|206186.1|206327.5|206177.5|206336.7|206186.7|206320.1|206170.1|26
1614711550000|2021-03-02 18:59:10|206328.2|206178.2|206351.4|206201.4|206352.4|206202.4|206322|206172|33
1614711560000|2021-03-02 18:59:20|206350.1|206200.1|206330.2|206180.2|206350.1|206200.1|206330.2|206180.2|23
1614711570000|2021-03-02 18:59:30|206331.5|206181.5|206353.6|206203.6|206359.4|206209.4|206330.5|206180.5|28
1614711580000|2021-03-02 18:59:40|206350.3|206200.3|206353.4|206203.4|206353.4|206203.4|206349.8|206199.8|22
1614711590000|2021-03-02 18:59:50|206353.1|206203.1|206363.5|206213.5|206373.2|206223.2|206351.8|206201.8|29
1614711600000|2021-03-02 19:00:00|206361.3|206211.3|206326.8|206176.8|206368.4|206218.4|206312.4|206162.4|37
1614711610000|2021-03-02 19:00:10|206324.1|206174.1|206316.3|206166.3|206333.6|206183.6|206314.6|206164.6|25
1614711620000|2021-03-02 19:00:20|206316.5|206166.5|206300.7|206150.7|206319.6|206169.6|206299.6|206149.6|28
1614711630000|2021-03-02 19:00:30|206300.6|206150.6|206303.9|206153.9|206303.9|206153.9|206299.4|206149.4|26
1614711640000|2021-03-02 19:00:40|206303.7|206153.7|206368|206218|206375.4|206225.4|206303.7|206153.7|30
1614711650000|2021-03-02 19:00:50|206373.5|206223.5|206371.4|206221.4|206373.5|206223.5|206362.3|206212.3|27
1614711660000|2021-03-02 19:01:00|206371.5|206221.5|206356.2|206206.2|206397.7|206247.7|206356.2|206206.2|36
1614711670000|2021-03-02 19:01:10|206368|206218|206392.4|206242.4|206394|206244|206368|206218|33
1614711680000|2021-03-02 19:01:20|206394.8|206244.8|206370.5|206220.5|206396.8|206246.8|206364.5|206214.5|33
1614711690000|2021-03-02 19:01:30|206369.5|206219.5|206368.2|206218.2|206388.4|206238.4|206366.2|206216.2|29
1614711700000|2021-03-02 19:01:40|206372.8|206222.8|206349.8|206199.8|206375.4|206225.4|206343.9|206193.9|28
1614711710000|2021-03-02 19:01:50|206348.1|206198.1|206372.6|206222.6|206375.4|206225.4|206345.4|206195.4|34
1614711720000|2021-03-02 19:02:00|206379|206229|206390.9|206240.9|206395.4|206245.4|206379|206229|25
1614711730000|2021-03-02 19:02:10|206390.1|206240.1|206389.2|206239.2|206396.5|206246.5|206374.7|206224.7|31
1614711740000|2021-03-02 19:02:20|206390.4|206240.4|206368.5|206218.5|206410|206260|206368.5|206218.5|32
1614711750000|2021-03-02 19:02:30|206368|206218|206351.2|206201.2|206370.5|206220.5|206338.3|206188.3|31
1614711760000|2021-03-02 19:02:40|206351.3|206201.3|206368.1|206218.1|206370.4|206220.4|206349.4|206199.4|26
1614711770000|2021-03-02 19:02:50|206367.8|206217.8|206367.9|206217.9|206393.3|206243.3|206367.8|206217.8|30
1614711780000|2021-03-02 19:03:00|206372.4|206222.4|206401.3|206251.3|206406.3|206256.3|206367.8|206217.8|32
1614711790000|2021-03-02 19:03:10|206400.5|206250.5|206384.2|206234.2|206400.5|206250.5|206382.3|206232.3|28
1614711800000|2021-03-02 19:03:20|206383.1|206233.1|206407.8|206257.8|206407.8|206257.8|206382.7|206232.7|23
1614711810000|2021-03-02 19:03:30|206408|206258|206403.6|206253.6|206425.3|206275.3|206384|206234|26
1614711820000|2021-03-02 19:03:40|206386.6|206236.6|206382|206232|206391.7|206241.7|206374.8|206224.8|28
1614711830000|2021-03-02 19:03:50|206381.4|206231.4|206393.8|206243.8|206397.3|206247.3|206381.4|206231.4|22
1614711840000|2021-03-02 19:04:00|206391.6|206241.6|206382.1|206232.1|206395|206245|206372.2|206222.2|26
1614711850000|2021-03-02 19:04:10|206382.4|206232.4|206369|206219|206384|206234|206364.8|206214.8|28
1614711860000|2021-03-02 19:04:20|206369.2|206219.2|206365.9|206215.9|206384.2|206234.2|206364.9|206214.9|30
1614711870000|2021-03-02 19:04:30|206366.7|206216.7|206329.9|206179.9|206366.7|206216.7|206320.4|206170.4|38
1614711880000|2021-03-02 19:04:40|206330.4|206180.4|206331.9|206181.9|206332|206182|206328.5|206178.5|26
1614711890000|2021-03-02 19:04:50|206331.2|206181.2|206335.5|206185.5|206335.8|206185.8|206323.6|206173.6|23
1614711900000|2021-03-02 19:05:00|206331.6|206181.6|206332.8|206182.8|206333.7|206183.7|206326.6|206176.6|29
1614711910000|2021-03-02 19:05:10|206334.8|206184.8|206368.4|206218.4|206374|206224|206330.1|206180.1|33
1614711920000|2021-03-02 19:05:20|206366.6|206216.6|206351.6|206201.6|206366.6|206216.6|206347.9|206197.9|28
1614711930000|2021-03-02 19:05:30|206352.3|206202.3|206345.6|206195.6|206362.5|206212.5|206345.2|206195.2|27
1614711940000|2021-03-02 19:05:40|206345.7|206195.7|206346.8|206196.8|206352.9|206202.9|206319|206169|32
1614711950000|2021-03-02 19:05:50|206349.7|206199.7|206349.7|206199.7|206351.6|206201.6|206347.4|206197.4|15
1614711960000|2021-03-02 19:06:00|206348.2|206198.2|206367.7|206217.7|206369.9|206255.3|206305.3|206195.1|27
1614711970000|2021-03-02 19:06:10|206367.9|206217.9|206369.5|206219.5|206378.7|206228.7|206363.9|206213.9|29
1614711980000|2021-03-02 19:06:20|206369.9|206219.9|206371.9|206221.9|206371.9|206221.9|206362.1|206212.1|27
1614711990000|2021-03-02 19:06:30|206373.1|206223.1|206356.2|206206.2|206373.1|206223.1|206350.6|206200.6|28
1614712000000|2021-03-02 19:06:40|206358.2|206208.2|206359.4|206209.4|206367|206217|206353.8|206203.8|27
1614712010000|2021-03-02 19:06:50|206358.1|206208.1|206404.6|206254.6|206408.3|206272|206313.9|206204.9|30
1614712020000|2021-03-02 19:07:00|206404.5|206254.5|206385.9|206235.9|206406.7|206256.7|206381.8|206231.8|37
1614712030000|2021-03-02 19:07:10|206381.7|206231.7|206369.2|206219.2|206393.3|206243.3|206369.2|206219.2|34
1614712040000|2021-03-02 19:07:20|206370.9|206220.9|206383.2|206233.2|206383.2|206233.2|206357.7|206207.7|37
1614712050000|2021-03-02 19:07:30|206383.5|206233.5|206365.8|206215.8|206385|206235|206364.1|206214.1|38
1614712060000|2021-03-02 19:07:40|206366.4|206216.4|206366.1|206216.1|206378.3|206228.3|206364.7|206214.7|24
1614712070000|2021-03-02 19:07:50|206366.5|206216.5|206366.9|206216.9|206369.7|206219.7|206365|206215|28
1614712080000|2021-03-02 19:08:00|206367|206217|206367.7|206217.7|206383.9|206233.9|206367|206217|34
1614712090000|2021-03-02 19:08:10|206367.9|206217.9|206373.9|206223.9|206387.4|206237.4|206361.9|206211.9|35
1614712100000|2021-03-02 19:08:20|206371.5|206221.5|206417.4|206267.4|206425.8|206323.6|206371.5|206221.5|36
1614712110000|2021-03-02 19:08:30|206419|206269|206401.9|206251.9|206423.3|206273.3|206400.8|206250.8|38
1614712120000|2021-03-02 19:08:40|206403|206253|206409.7|206259.7|206425.1|206275.1|206403|206253|40
1614712130000|2021-03-02 19:08:50|206411.3|206261.3|206382.9|206232.9|206417.1|206267.1|206380.1|206230.1|34
1614712140000|2021-03-02 19:09:00|206379.7|206229.7|206396.5|206246.5|206403.6|206253.6|206370.1|206220.1|32
1614712150000|2021-03-02 19:09:10|206395.6|206245.6|206374.2|206224.2|206412.2|206262.2|206367.6|206217.6|34
1614712160000|2021-03-02 19:09:20|206374.5|206224.5|206332.9|206182.9|206374.5|206224.5|206328.8|206178.8|27
1614712170000|2021-03-02 19:09:30|206334|206184|206339.8|206189.8|206345.5|206195.5|206326.9|206176.9|33
1614712180000|2021-03-02 19:09:40|206336|206186|206331.1|206181.1|206339.8|206189.8|206329.5|206179.5|34
1614712190000|2021-03-02 19:09:50|206327.5|206177.5|206333.6|206183.6|206344.4|206194.4|206327.5|206177.5|36
1614712200000|2021-03-02 19:10:00|206334|206184|206337.3|206187.3|206342.8|206192.8|206328.5|206178.5|33
1614712210000|2021-03-02 19:10:10|206337.8|206187.8|206328.4|206178.4|206338|206188|206325|206175|32
1614712220000|2021-03-02 19:10:20|206328.1|206178.1|206328.8|206178.8|206330.8|206180.8|206325.2|206175.2|28
1614712230000|2021-03-02 19:10:30|206329.4|206179.4|206325.5|206175.5|206335.3|206185.3|206325.5|206175.5|33
1614712240000|2021-03-02 19:10:40|206326.4|206176.4|206319.8|206169.8|206342.4|206192.4|206319.8|206169.8|33
1614712250000|2021-03-02 19:10:50|206320.1|206170.1|206323.7|206173.7|206323.7|206173.7|206319.1|206169.1|27
1614712260000|2021-03-02 19:11:00|206322.7|206172.7|206330.9|206180.9|206340.5|206190.5|206319|206169|27
1614712270000|2021-03-02 19:11:10|206330.8|206180.8|206328.9|206178.9|206342|206192|206320.1|206170.1|35
1614712280000|2021-03-02 19:11:20|206328.6|206178.6|206323.5|206173.5|206332.7|206182.7|206320.9|206170.9|24
1614712290000|2021-03-02 19:11:30|206323.1|206173.1|206327.2|206177.2|206346.7|206196.7|206322.5|206172.5|31
1614712300000|2021-03-02 19:11:40|206325.1|206175.1|206327.6|206177.6|206328.4|206178.4|206322.3|206172.3|26
1614712310000|2021-03-02 19:11:50|206327.5|206177.5|206331.2|206181.2|206346.2|206196.2|206325.6|206175.6|33
1614712320000|2021-03-02 19:12:00|206330.7|206180.7|206329.4|206179.4|206346.6|206196.6|206327|206177|33
1614712330000|2021-03-02 19:12:10|206324.7|206174.7|206299.1|206149.1|206325.6|206198.4|206242.8|206143.3|34
1614712340000|2021-03-02 19:12:20|206297.9|206147.9|206293.9|206143.9|206308.5|206200.4|206242|206143.9|29
1614712350000|2021-03-02 19:12:30|206294.6|206144.6|206300.8|206150.8|206301.4|206200.4|206243.3|206144.6|22
1614712360000|2021-03-02 19:12:40|206300.5|206150.5|206292.2|206142.2|206307.6|206157.6|206290.2|206140.2|19
1614712370000|2021-03-02 19:12:50|206298.5|206148.5|206286.8|206136.8|206298.5|206185.7|206222.5|206126.7|30
1614712380000|2021-03-02 19:13:00|206286.4|206136.4|206220.9|206170.9|206287.4|206179.5|206220.9|206129.3|28
1614712390000|2021-03-02 19:13:10|206223.4|206173.4|206286.2|206136.2|206291.9|206180|206223.4|206134.3|33
1614712400000|2021-03-02 19:13:20|206286.5|206136.5|206247.6|206097.6|206307.6|206186.8|206204.9|206096.8|33
1614712410000|2021-03-02 19:13:30|206241.3|206091.3|206250.1|206100.1|206250.1|206100.1|206235.5|206085.5|34
1614712420000|2021-03-02 19:13:40|206250.9|206100.9|206245.1|206095.1|206262.2|206112.2|206242.3|206092.3|34
1614712430000|2021-03-02 19:13:50|206243.3|206093.3|206246|206096|206250.5|206100.5|206243.3|206093.3|31
1614712440000|2021-03-02 19:14:00|206253|206103|206262.7|206112.7|206271|206121|206243.4|206093.4|30
1614712450000|2021-03-02 19:14:10|206266.1|206116.1|206327|206177|206331.9|206181.9|206266.1|206116.1|35
1614712460000|2021-03-02 19:14:20|206333.4|206183.4|206281.3|206131.3|206333.4|206183.4|206280.4|206130.4|34
1614712470000|2021-03-02 19:14:30|206281.1|206131.1|206280.6|206130.6|206286.4|206136.4|206278.9|206128.9|30
1614712480000|2021-03-02 19:14:40|206280.3|206130.3|206242.1|206092.1|206282.5|206132.5|206242.1|206092.1|30
1614712490000|2021-03-02 19:14:50|206246.5|206096.5|206277.3|206127.3|206277.3|206127.3|206241.5|206091.5|30
1614712500000|2021-03-02 19:15:00|206276.8|206126.8|206269|206119|206281.2|206131.2|206268.4|206118.4|30
1614712510000|2021-03-02 19:15:10|206268.9|206118.9|206257.7|206107.7|206269.9|206119.9|206257.7|206107.7|28
1614712520000|2021-03-02 19:15:20|206259.1|206109.1|206269.7|206119.7|206269.7|206119.7|206258.1|206108.1|35
1614712530000|2021-03-02 19:15:30|206272.8|206122.8|206257.1|206107.1|206272.8|206122.8|206256.6|206106.6|36
1614712540000|2021-03-02 19:15:40|206255.5|206105.5|206216.6|206066.6|206255.5|206105.5|206215.6|206065.6|36
1614712550000|2021-03-02 19:15:50|206218.1|206068.1|206198.5|206048.5|206221.3|206071.3|206198.5|206048.5|35
1614712560000|2021-03-02 19:16:00|206200.1|206050.1|206203.4|206053.4|206219.6|206069.6|206196.1|206046.1|35
1614712570000|2021-03-02 19:16:10|206203.5|206053.5|206215|206065|206216.6|206066.6|206201.5|206051.5|35
1614712580000|2021-03-02 19:16:20|206215.3|206065.3|206213.5|206063.5|206220.1|206070.1|206212|206062|33
1614712590000|2021-03-02 19:16:30|206213.4|206063.4|206235.1|206085.1|206240.2|206090.2|206213.3|206063.3|32
1614712600000|2021-03-02 19:16:40|206237.6|206087.6|206236.3|206086.3|206237.6|206087.6|206232.4|206082.4|21
1614712610000|2021-03-02 19:16:50|206236.4|206086.4|206244.7|206094.7|206275.4|206125.4|206234.6|206084.6|27
1614712620000|2021-03-02 19:17:00|206244.1|206094.1|206242.7|206092.7|206247.8|206097.8|206237|206087|30
1614712630000|2021-03-02 19:17:10|206243.2|206093.2|206243.9|206093.9|206250.9|206100.9|206238|206088|26
1614712640000|2021-03-02 19:17:20|206244.2|206094.2|206243|206093|206244.7|206094.7|206242|206092|19
1614712650000|2021-03-02 19:17:30|206242.7|206092.7|206243.8|206093.8|206248.8|206098.8|206239.7|206089.7|28
1614712660000|2021-03-02 19:17:40|206243.5|206093.5|206235.4|206085.4|206244.2|206094.2|206235.4|206085.4|21
1614712670000|2021-03-02 19:17:50|206235.9|206085.9|206239.5|206089.5|206247.5|206097.5|206235.6|206085.6|27
1614712680000|2021-03-02 19:18:00|206240.3|206090.3|206237.3|206087.3|206243.6|206093.6|206236.9|206086.9|26
1614712690000|2021-03-02 19:18:10|206237.5|206087.5|206242|206092|206242|206092|206236|206086|18
1614712700000|2021-03-02 19:18:20|206241.9|206091.9|206234.8|206084.8|206268.5|206157.1|206205.1|206084.8|24
1614712710000|2021-03-02 19:18:30|206237.8|206087.8|206272.8|206122.8|206274.4|206124.4|206235.9|206085.9|37
1614712720000|2021-03-02 19:18:40|206272.3|206122.3|206281.7|206131.7|206286.8|206136.8|206272.3|206122.3|30
1614712730000|2021-03-02 19:18:50|206282.3|206132.3|206287.8|206137.8|206287.8|206137.8|206273.1|206123.1|25
1614712740000|2021-03-02 19:19:00|206289.5|206139.5|206280.9|206130.9|206322.2|206172.2|206279.9|206129.9|32
1614712750000|2021-03-02 19:19:10|206280.7|206130.7|206239.7|206089.7|206280.7|206130.7|206239.7|206089.7|33
1614712760000|2021-03-02 19:19:20|206242.1|206092.1|206241.4|206091.4|206249.3|206099.3|206240.1|206090.1|26
1614712770000|2021-03-02 19:19:30|206240.6|206090.6|206188.5|206138.5|206253.7|206141.2|206188.5|206089.5|28
1614712780000|2021-03-02 19:19:40|206190.4|206140.4|206253|206103|206253|206142|206190.3|206092.5|24
1614712790000|2021-03-02 19:19:50|206252.1|206102.1|206248.5|206098.5|206253|206103|206248.5|206098.5|14
1614712800000|2021-03-02 19:20:00|206249.2|206099.2|206207.2|206057.2|206260.5|206110.5|206206.4|206056.4|28
1614712810000|2021-03-02 19:20:10|206196.8|206046.8|206231.4|206081.4|206233.9|206083.9|206194.4|206044.4|32
1614712820000|2021-03-02 19:20:20|206227.5|206077.5|206212.5|206062.5|206231.4|206108|206158|206050.1|24
1614712830000|2021-03-02 19:20:30|206209.7|206059.7|206206|206056|206209.7|206059.7|206202.8|206052.8|22
1614712840000|2021-03-02 19:20:40|206205|206055|206236.8|206086.8|206238.3|206088.3|206204.4|206054.4|22
1614712850000|2021-03-02 19:20:50|206233.6|206083.6|206105.2|206055.2|206236.3|206090.9|206105.2|206015.9|31
1614712860000|2021-03-02 19:21:00|206107.4|206057.4|206173.8|206023.8|206179|206067|206107.4|206018.9|29
1614712870000|2021-03-02 19:21:10|206175|206025|206180.4|206030.4|206180.4|206030.4|206171.7|206021.7|24
1614712880000|2021-03-02 19:21:20|206174|206024|206108.2|205958.2|206176|206026|206097.5|205947.5|37
1614712890000|2021-03-02 19:21:30|206114.3|205964.3|206116.9|205966.9|206142.1|205992.1|206112.1|205962.1|32
1614712900000|2021-03-02 19:21:40|206117.5|205967.5|206179.6|206029.6|206180.3|206030.3|206108.9|205958.9|33
1614712910000|2021-03-02 19:21:50|206179.7|206029.7|206185.1|206035.1|206192.1|206042.1|206179.5|206029.5|32
1614712920000|2021-03-02 19:22:00|206189.8|206039.8|206195.1|206045.1|206208.4|206058.4|206189.8|206039.8|24
1614712930000|2021-03-02 19:22:10|206195.6|206045.6|206221.2|206071.2|206221.9|206071.9|206190.1|206040.1|27
1614712940000|2021-03-02 19:22:20|206220.3|206070.3|206199.8|206049.8|206222.1|206072.1|206196.8|206046.8|29
1614712950000|2021-03-02 19:22:30|206201|206051|206200.2|206050.2|206202.3|206052.3|206195.5|206045.5|27
1614712960000|2021-03-02 19:22:40|206200|206050|206182|206032|206200|206050|206175.4|206025.4|25
1614712970000|2021-03-02 19:22:50|206180.7|206030.7|206176.7|206026.7|206182.2|206032.2|206176.6|206026.6|26
1614712980000|2021-03-02 19:23:00|206177.1|206027.1|206141.6|205991.6|206178.8|206028.8|206137.5|205987.5|36
1614712990000|2021-03-02 19:23:10|206140.8|205990.8|206143.6|205993.6|206145.8|205995.8|206136.4|205986.4|26
1614713000000|2021-03-02 19:23:20|206144.8|205994.8|206150.3|206000.3|206150.6|206000.6|206143.1|205993.1|28
1614713010000|2021-03-02 19:23:30|206150.5|206000.5|206165.7|206015.7|206165.7|206015.7|206147.8|205997.8|22
1614713020000|2021-03-02 19:23:40|206164.8|206014.8|206158|206008|206169.1|206019.1|206154.5|206004.5|35
1614713030000|2021-03-02 19:23:50|206158.8|206008.8|206140.8|205990.8|206161.1|206011.1|206140.4|205990.4|33
1614713040000|2021-03-02 19:24:00|206140.7|205990.7|206145.6|205995.6|206158.4|206008.4|206140.7|205990.7|32
1614713050000|2021-03-02 19:24:10|206147.3|205997.3|206144.7|205994.7|206147.5|205997.5|206142.7|205992.7|25
1614713060000|2021-03-02 19:24:20|206143.8|205993.8|206146.9|205996.9|206147.4|205997.4|206143.8|205993.8|26
1614713070000|2021-03-02 19:24:30|206158|206008|206142.7|205992.7|206160.5|206010.5|206142.7|205992.7|26
1614713080000|2021-03-02 19:24:40|206141.8|205991.8|206138.4|205988.4|206144.1|205994.1|206136.2|205986.2|25
1614713090000|2021-03-02 19:24:50|206138.3|205988.3|206138.1|205988.1|206139.4|205989.4|206137.6|205987.6|23
1614713100000|2021-03-02 19:25:00|206137.2|205987.2|206164.7|206014.7|206166.4|206016.4|206137.2|205987.2|25
1614713110000|2021-03-02 19:25:10|206165.6|206015.6|206150.6|206000.6|206171.1|206021.1|206148.1|205998.1|27
1614713120000|2021-03-02 19:25:20|206150.7|206000.7|206173.7|206023.7|206174.4|206024.4|206150.7|206000.7|27
1614713130000|2021-03-02 19:25:30|206172|206022|206174|206024|206180.5|206030.5|206172|206022|24
1614713140000|2021-03-02 19:25:40|206165.7|206015.7|206154.7|206004.7|206168.6|206018.6|206152.4|206002.4|28
1614713150000|2021-03-02 19:25:50|206159.5|206009.5|206179.3|206029.3|206182.7|206032.7|206151.7|206001.7|29
1614713160000|2021-03-02 19:26:00|206179.4|206029.4|206221.1|206071.1|206227.1|206077.1|206179.4|206029.4|28
1614713170000|2021-03-02 19:26:10|206220.5|206070.5|206217|206067|206224.8|206074.8|206198.1|206048.1|29
1614713180000|2021-03-02 19:26:20|206220.4|206070.4|206202.6|206052.6|206220.4|206070.4|206196.3|206046.3|35
1614713190000|2021-03-02 19:26:30|206205.2|206055.2|206227.8|206077.8|206228.6|206078.6|206205.2|206055.2|32
1614713200000|2021-03-02 19:26:40|206226.8|206076.8|206201.7|206051.7|206226.8|206076.8|206195.7|206045.7|23
1614713210000|2021-03-02 19:26:50|206200.7|206050.7|206217.2|206067.2|206222.6|206072.6|206200.7|206050.7|25
1614713220000|2021-03-02 19:27:00|206218.1|206068.1|206205.5|206055.5|206218.1|206068.1|206205.5|206055.5|17
1614713230000|2021-03-02 19:27:10|206210.2|206060.2|206207.3|206057.3|206222.1|206072.1|206200.4|206050.4|37
1614713240000|2021-03-02 19:27:20|206207|206057|206216.1|206066.1|206217.4|206067.4|206201.8|206051.8|29
1614713250000|2021-03-02 19:27:30|206214.9|206064.9|206209.4|206059.4|206214.9|206064.9|206205.8|206055.8|25
1614713260000|2021-03-02 19:27:40|206209.6|206059.6|206214.9|206064.9|206214.9|206064.9|206204.1|206054.1|26
1614713270000|2021-03-02 19:27:50|206216.7|206066.7|206200.9|206050.9|206216.7|206066.7|206195.4|206045.4|24
1614713280000|2021-03-02 19:28:00|206200.3|206050.3|206143.7|206093.7|206210.9|206093.7|206141.2|206037.4|33
1614713290000|2021-03-02 19:28:10|206194.6|206044.6|206211.7|206061.7|206223.5|206073.5|206194.6|206044.6|32
1614713300000|2021-03-02 19:28:20|206212|206062|206208.2|206058.2|206220|206070|206204|206054|32
1614713310000|2021-03-02 19:28:30|206207.4|206057.4|206177.2|206027.2|206208.1|206058.1|206177.2|206027.2|19
1614713320000|2021-03-02 19:28:40|206178.3|206028.3|206157.4|206007.4|206180.4|206030.4|206155.3|206005.3|28
1614713330000|2021-03-02 19:28:50|206157.8|206007.8|206184.8|206034.8|206188.5|206038.5|206155.7|206005.7|19
1614713340000|2021-03-02 19:29:00|206184|206034|206104.5|206054.5|206192.5|206054.5|206092.2|206001.6|24
1614713350000|2021-03-02 19:29:10|206103.8|206053.8|206155.8|206005.8|206167.2|206054.7|206102.8|206002.9|28
1614713360000|2021-03-02 19:29:20|206155.6|206005.6|206157.6|206007.6|206162.7|206012.7|206155.3|206005.3|31
1614713370000|2021-03-02 19:29:30|206158.9|206008.9|206161|206011|206178.2|206028.2|206158.9|206008.9|32
1614713380000|2021-03-02 19:29:40|206160.8|206010.8|206158.3|206008.3|206160.8|206010.8|206154.3|206004.3|22
1614713390000|2021-03-02 19:29:50|206157.6|206007.6|206159.6|206009.6|206161.8|206011.8|206156.8|206006.8|21
1614713400000|2021-03-02 19:30:00|206157.8|206007.8|206161.9|206011.9|206166.1|206016.1|206152.9|206002.9|37
1614713410000|2021-03-02 19:30:10|206161.5|206011.5|206164.2|206014.2|206166.1|206016.1|206158.1|206008.1|31
1614713420000|2021-03-02 19:30:20|206159.3|206009.3|206159.7|206009.7|206163.5|206013.5|206157.4|206007.4|30
1614713430000|2021-03-02 19:30:30|206160.4|206010.4|206162|206012|206164.5|206014.5|206157.6|206007.6|24
1614713440000|2021-03-02 19:30:40|206161.4|206011.4|206160.1|206010.1|206165.2|206015.2|206158.6|206008.6|25
1614713450000|2021-03-02 19:30:50|206160.7|206010.7|206159.7|206009.7|206161.4|206011.4|206159.6|206009.6|13
1614713460000|2021-03-02 19:31:00|206161.4|206011.4|206187.4|206037.4|206189.1|206039.1|206159.7|206009.7|27
1614713470000|2021-03-02 19:31:10|206177.6|206027.6|206159.9|206009.9|206178.7|206028.7|206158.6|206008.6|31
1614713480000|2021-03-02 19:31:20|206160|206010|206158.8|206008.8|206163|206013|206158.7|206008.7|23
1614713490000|2021-03-02 19:31:30|206158.6|206008.6|206161.3|206011.3|206166.1|206016.1|206157.4|206007.4|27
1614713500000|2021-03-02 19:31:40|206162.5|206012.5|206161.1|206011.1|206165.5|206015.5|206153.5|206003.5|35
1614713510000|2021-03-02 19:31:50|206162.7|206012.7|206168.5|206018.5|206179.9|206029.9|206160.8|206010.8|26
1614713520000|2021-03-02 19:32:00|206170.1|206020.1|206171.1|206021.1|206172|206022|206169.1|206019.1|29
1614713530000|2021-03-02 19:32:10|206170.5|206020.5|206189.8|206039.8|206196.4|206083.6|206131|206020.5|24
1614713540000|2021-03-02 19:32:20|206193|206043|206185.4|206035.4|206194.7|206044.7|206185.4|206035.4|25
1614713550000|2021-03-02 19:32:30|206185.3|206035.3|206192.6|206042.6|206193.5|206043.5|206175.3|206025.3|28
1614713560000|2021-03-02 19:32:40|206192.9|206042.9|206198.1|206048.1|206205.5|206109.1|206152.6|206039|26
1614713570000|2021-03-02 19:32:50|206199.3|206049.3|206228.6|206078.6|206230.6|206124.4|206161.8|206049.2|32
1614713580000|2021-03-02 19:33:00|206232.6|206082.6|206225.4|206075.4|206232.6|206082.6|206225.2|206075.2|23
1614713590000|2021-03-02 19:33:10|206225.8|206075.8|206213.4|206063.4|206225.9|206075.9|206210.1|206060.1|26
1614713600000|2021-03-02 19:33:20|206213.1|206063.1|206208.9|206058.9|206213.1|206063.1|206190|206040|24
1614713610000|2021-03-02 19:33:30|206208.6|206058.6|206208.9|206058.9|206209.3|206059.3|206206.9|206056.9|23
1614713620000|2021-03-02 19:33:40|206208.5|206058.5|206210.5|206060.5|206213.8|206063.8|206207.6|206057.6|30
1614713630000|2021-03-02 19:33:50|206209.9|206059.9|206211.3|206061.3|206218|206068|206209|206059|26
1614713640000|2021-03-02 19:34:00|206210.3|206060.3|206170.5|206020.5|206210.5|206106.8|206156.8|206012.4|34
1614713650000|2021-03-02 19:34:10|206170.7|206020.7|206174.8|206024.8|206178.9|206061.5|206111.5|206007.1|34
1614713660000|2021-03-02 19:34:20|206174.4|206024.4|206158.9|206008.9|206177.3|206027.3|206158.2|206008.2|34
1614713670000|2021-03-02 19:34:30|206160.5|206010.5|206166.8|206016.8|206166.9|206049.8|206099.8|206000.7|30
1614713680000|2021-03-02 19:34:40|206166.7|206016.7|206164|206014|206166.9|206066.7|206114.4|206013.5|30
1614713690000|2021-03-02 19:34:50|206161.1|206011.1|206160.9|206010.9|206169.1|206019.1|206160.9|206010.9|27
1614713700000|2021-03-02 19:35:00|206162.3|206012.3|206167.4|206017.4|206169.3|206019.3|206160|206010|31
1614713710000|2021-03-02 19:35:10|206167.9|206017.9|206167.1|206017.1|206169.9|206062.8|206112.8|206011.4|32
1614713720000|2021-03-02 19:35:20|206165.7|206015.7|206178.9|206028.9|206178.9|206028.9|206165.5|206015.5|29
1614713730000|2021-03-02 19:35:30|206174.7|206024.7|206196.6|206046.6|206199.9|206049.9|206172|206022|36
1614713740000|2021-03-02 19:35:40|206194.1|206044.1|206186.9|206036.9|206197.6|206047.6|206186.2|206036.2|29
1614713750000|2021-03-02 19:35:50|206186.6|206036.6|206191.3|206041.3|206193.1|206043.1|206168|206018|27
1614713760000|2021-03-02 19:36:00|206195.5|206045.5|206189.5|206039.5|206203.3|206053.3|206187.5|206037.5|30
1614713770000|2021-03-02 19:36:10|206189.6|206039.6|206192.6|206042.6|206197.3|206047.3|206188.7|206038.7|29
1614713780000|2021-03-02 19:36:20|206193.1|206043.1|206190.7|206040.7|206198.9|206048.9|206190.5|206040.5|28
1614713790000|2021-03-02 19:36:30|206189.3|206039.3|206191.5|206041.5|206195.2|206091.5|206133.4|206032.7|36
1614713800000|2021-03-02 19:36:40|206190.8|206040.8|206185.5|206035.5|206203.7|206101.6|206136.3|206032.6|32
1614713810000|2021-03-02 19:36:50|206187.9|206037.9|206198.7|206048.7|206198.8|206048.8|206185.7|206035.7|29
1614713820000|2021-03-02 19:37:00|206198.3|206048.3|206197.8|206047.8|206200.8|206050.8|206196.9|206046.9|31
1614713830000|2021-03-02 19:37:10|206197.6|206047.6|206196.5|206046.5|206199.9|206049.9|206191.6|206041.6|18
1614713840000|2021-03-02 19:37:20|206196.3|206046.3|206197.1|206047.1|206198.8|206048.8|206194.3|206044.3|21
1614713850000|2021-03-02 19:37:30|206196.7|206046.7|206200.7|206050.7|206202.7|206052.7|206195.9|206045.9|23
1614713860000|2021-03-02 19:37:40|206200.4|206050.4|206184.2|206034.2|206201.3|206051.3|206183.1|206033.1|25
1614713870000|2021-03-02 19:37:50|206184|206034|206193.3|206043.3|206193.3|206043.3|206182.2|206032.2|24
1614713880000|2021-03-02 19:38:00|206192.6|206042.6|206187.2|206037.2|206199.6|206049.6|206185|206035|24
1614713890000|2021-03-02 19:38:10|206188.4|206038.4|206088.3|206038.3|206188.4|206065.6|206088.3|206007.5|34
1614713900000|2021-03-02 19:38:20|206129.5|205979.5|206102.7|205952.7|206129.5|205979.5|206097.9|205947.9|30
1614713910000|2021-03-02 19:38:30|206104|205954|206083.3|205933.3|206105|205987.8|206034|205929.3|34
1614713920000|2021-03-02 19:38:40|206082.1|205932.1|206065.5|205915.5|206082.4|205932.4|206060.3|205910.3|28
1614713930000|2021-03-02 19:38:50|206063.7|205913.7|206044.1|205894.1|206066.3|205916.3|206044.1|205894.1|25
1614713940000|2021-03-02 19:39:00|206039.3|205889.3|206038.6|205888.6|206042.9|205892.9|206032.1|205882.1|29
1614713950000|2021-03-02 19:39:10|206038.9|205888.9|206041.5|205891.5|206041.5|205891.5|206038.4|205888.4|16
1614713960000|2021-03-02 19:39:20|206060.8|205910.8|206056.5|205906.5|206061.4|205911.4|206050.9|205900.9|30
1614713970000|2021-03-02 19:39:30|206051.7|205901.7|206056.1|205906.1|206057.1|205907.1|206047.8|205897.8|30
1614713980000|2021-03-02 19:39:40|206059.7|205909.7|206060.8|205910.8|206064.5|205914.5|206052.2|205902.2|31
1614713990000|2021-03-02 19:39:50|206062|205912|206071.7|205921.7|206072.3|205922.3|206057.7|205907.7|32
1614714000000|2021-03-02 19:40:00|206068.9|205918.9|206067.9|205917.9|206071.6|205921.6|206055.7|205905.7|28
1614714010000|2021-03-02 19:40:10|206066.6|205916.6|206046.8|205896.8|206067.4|205917.4|206044.1|205894.1|33
1614714020000|2021-03-02 19:40:20|206047.7|205897.7|206057.3|205907.3|206062.6|205912.6|206045.2|205895.2|32
1614714030000|2021-03-02 19:40:30|206054.4|205904.4|206047.9|205897.9|206062.4|205912.4|206047.2|205897.2|28
1614714040000|2021-03-02 19:40:40|206048.7|205898.7|206058.8|205908.8|206058.8|205908.8|206043.6|205893.6|28
1614714050000|2021-03-02 19:40:50|206059.3|205909.3|206058.9|205908.9|206061.1|205911.1|206057|205907|18
1614714060000|2021-03-02 19:41:00|206054.1|205904.1|206069.8|205919.8|206069.8|205919.8|206052.1|205902.1|18
1614714070000|2021-03-02 19:41:10|206069.1|205919.1|206052.2|205902.2|206069.1|205919.1|206047.3|205897.3|30
1614714080000|2021-03-02 19:41:20|206050.8|205900.8|206052.2|205902.2|206054.2|205904.2|206049.6|205899.6|30
1614714090000|2021-03-02 19:41:30|206052.8|205902.8|206051.6|205901.6|206056.6|205906.6|206051.6|205901.6|21
1614714100000|2021-03-02 19:41:40|206052.2|205902.2|206056.3|205906.3|206065.4|205915.4|206052|205902|25
1614714110000|2021-03-02 19:41:50|206057.4|205907.4|206049.6|205899.6|206059.8|205909.8|206049.5|205899.5|31
1614714120000|2021-03-02 19:42:00|206050.1|205900.1|206050.8|205900.8|206053.8|205903.8|206047.2|205897.2|31
1614714130000|2021-03-02 19:42:10|206052.4|205902.4|206068.6|205918.6|206068.7|205918.7|206051.2|205901.2|19
1614714140000|2021-03-02 19:42:20|206062.3|205912.3|206051.3|205901.3|206066.6|205916.6|206051.3|205901.3|23
1614714150000|2021-03-02 19:42:30|206049.9|205899.9|206050.2|205900.2|206057.5|205907.5|206046.9|205896.9|26
1614714160000|2021-03-02 19:42:40|206052.5|205902.5|206048.3|205898.3|206054.7|205904.7|206047.7|205897.7|25
1614714170000|2021-03-02 19:42:50|206048.1|205898.1|206051.4|205901.4|206051.4|205901.4|206047.6|205897.6|29
1614714180000|2021-03-02 19:43:00|206051.5|205901.5|206057|205907|206057.3|205907.3|206047.5|205897.5|25
1614714190000|2021-03-02 19:43:10|206056.7|205906.7|206041.2|205891.2|206056.8|205906.8|206040.8|205890.8|22
1614714200000|2021-03-02 19:43:20|206046.4|205896.4|206035.5|205885.5|206047.1|205897.1|206033.3|205883.3|29
1614714210000|2021-03-02 19:43:30|206034.9|205884.9|206035.9|205885.9|206036.7|205886.7|206033.6|205883.6|16
1614714220000|2021-03-02 19:43:40|206034|205884|206035.3|205885.3|206036.1|205886.1|206034|205884|14
1614714230000|2021-03-02 19:43:50|206036|205886|206074.5|205924.5|206080.9|205930.9|206034.9|205884.9|31
1614714240000|2021-03-02 19:44:00|206074.4|205924.4|206059|205909|206074.4|205924.4|206056.3|205906.3|25
1614714250000|2021-03-02 19:44:10|206057.2|205907.2|206080|205930|206080.4|205930.4|206057.2|205907.2|34
1614714260000|2021-03-02 19:44:20|206081.8|205931.8|206046.8|205896.8|206081.8|205931.8|206046.8|205896.8|30
1614714270000|2021-03-02 19:44:30|206046.1|205896.1|206043.8|205893.8|206046.7|205896.7|206039.6|205889.6|29
1614714280000|2021-03-02 19:44:40|206044.4|205894.4|206045.3|205895.3|206045.4|205895.4|206042.6|205892.6|15
1614714290000|2021-03-02 19:44:50|206045.7|205895.7|206067.8|205917.8|206071.8|205921.8|206045.1|205895.1|22
1614714300000|2021-03-02 19:45:00|206067.2|205917.2|206073.8|205923.8|206079.5|205975.1|206025.1|205913.2|26
1614714310000|2021-03-02 19:45:10|206073.7|205923.7|206072.6|205922.6|206075.8|205925.8|206064.6|205914.6|33
1614714320000|2021-03-02 19:45:20|206072.3|205922.3|206076.2|205926.2|206077|205927|206070.6|205920.6|33
1614714330000|2021-03-02 19:45:30|206075.1|205925.1|206071.9|205921.9|206076|205926|206070.2|205920.2|32
1614714340000|2021-03-02 19:45:40|206071.8|205921.8|206069.6|205919.6|206075.4|205925.4|206067.6|205917.6|31
1614714350000|2021-03-02 19:45:50|206069.1|205919.1|206069.3|205919.3|206073.7|205923.7|206067.9|205917.9|29
1614714360000|2021-03-02 19:46:00|206069.2|205919.2|206078|205928|206087.3|205937.3|206066.8|205916.8|33
1614714370000|2021-03-02 19:46:10|206077.9|205927.9|206081|205931|206105.5|205955.5|206074.4|205924.4|31
1614714380000|2021-03-02 19:46:20|206081.3|205931.3|206082.6|205932.6|206082.7|205932.7|206076.5|205926.5|29
1614714390000|2021-03-02 19:46:30|206082.4|205932.4|206083.5|205933.5|206088.1|205938.1|206082.2|205932.2|18
1614714400000|2021-03-02 19:46:40|206083.1|205933.1|206082.4|205932.4|206096.5|205980.1|206025.3|205929.9|21
1614714410000|2021-03-02 19:46:50|206081.8|205931.8|206088.2|205938.2|206088.2|205938.2|206076.5|205926.5|15
1614714420000|2021-03-02 19:47:00|206088.1|205938.1|206099.3|205949.3|206105.8|205955.8|206088.1|205938.1|24
1614714430000|2021-03-02 19:47:10|206099.4|205949.4|206103.5|205953.5|206112.2|205962.2|206099.4|205949.4|24
1614714440000|2021-03-02 19:47:20|206104.1|205954.1|206091.2|205941.2|206104.2|205954.2|206087.9|205937.9|22
1614714450000|2021-03-02 19:47:30|206096.8|205946.8|206092.5|205942.5|206097.6|205947.6|206091.2|205941.2|19
1614714460000|2021-03-02 19:47:40|206092.1|205942.1|206056.9|205906.9|206093.8|205985.3|206035.3|205906.9|23
1614714470000|2021-03-02 19:47:50|206057.3|205907.3|206058.1|205908.1|206058.8|205908.8|206054.2|205904.2|23
1614714480000|2021-03-02 19:48:00|206054.3|205904.3|206055.9|205905.9|206063.5|205913.5|206048.2|205898.2|29
1614714490000|2021-03-02 19:48:10|206059.4|205909.4|206051.2|205901.2|206061.6|205911.6|206049.9|205899.9|27
1614714500000|2021-03-02 19:48:20|206051.8|205901.8|206047.9|205897.9|206060.6|205910.6|206047.9|205897.9|30
1614714510000|2021-03-02 19:48:30|206047.8|205897.8|206047.9|205897.9|206049.2|205899.2|206044.9|205894.9|15
1614714520000|2021-03-02 19:48:40|206046|205896|206050.5|205900.5|206052.2|205902.2|206046|205896|20
1614714530000|2021-03-02 19:48:50|206050.4|205900.4|206047.6|205897.6|206053.6|205903.6|206047.2|205897.2|31
1614714540000|2021-03-02 19:49:00|206047.5|205897.5|206048|205898|206049|205899|206047.1|205897.1|19
1614714550000|2021-03-02 19:49:10|206048.1|205898.1|206051.3|205901.3|206052.7|205902.7|206047.5|205897.5|18
1614714560000|2021-03-02 19:49:20|206051.1|205901.1|206050.9|205900.9|206051.3|205901.3|206047|205897|22
1614714570000|2021-03-02 19:49:30|206050|205900|206050.2|205900.2|206052.2|205902.2|206050|205900|18
1614714580000|2021-03-02 19:49:40|206049.9|205899.9|206054.7|205904.7|206056.1|205906.1|206049.9|205899.9|21
1614714590000|2021-03-02 19:49:50|206054.2|205904.2|205999.3|205949.3|206054.7|205954|205997.7|205903|26
1614714600000|2021-03-02 19:50:00|206000.8|205950.8|206125.2|205975.2|206158.8|206008.8|205999.8|205949.8|33
1614714610000|2021-03-02 19:50:10|206124.3|205974.3|206112.2|205962.2|206124.3|205974.3|206111.5|205961.5|28
1614714620000|2021-03-02 19:50:20|206111.9|205961.9|206122.4|205972.4|206131.5|205981.5|206111.8|205961.8|26
1614714630000|2021-03-02 19:50:30|206123|205973|206116.9|205966.9|206130.8|205980.8|206113|205963|30
1614714640000|2021-03-02 19:50:40|206117.5|205967.5|206116.6|205966.6|206134.7|205984.7|206115.5|205965.5|30
1614714650000|2021-03-02 19:50:50|206117.5|205967.5|206111.6|205961.6|206119.2|205969.2|206110.6|205960.6|29
1614714660000|2021-03-02 19:51:00|206117.8|205967.8|206124.4|205974.4|206131.9|206017|206067|205961.6|27
1614714670000|2021-03-02 19:51:10|206123.8|205973.8|206071.7|206021.7|206126.6|206027.9|206068.5|205966.8|31
1614714680000|2021-03-02 19:51:20|206121.2|205971.2|206053.3|206003.3|206123.6|206003.3|206053.1|205950.5|33
1614714690000|2021-03-02 19:51:30|206053.5|206003.5|206111.9|205961.9|206113.6|206009.5|206049.8|205946.2|38
1614714700000|2021-03-02 19:51:40|206108.5|205958.5|206105.5|205955.5|206112.5|205962.5|206092.9|205942.9|36
1614714710000|2021-03-02 19:51:50|206105.9|205955.9|206095|205945|206110.5|205994.5|206044.5|205941.9|33
1614714720000|2021-03-02 19:52:00|206095.8|205945.8|206069.9|205919.9|206097.5|205947.5|206069.9|205919.9|32
1614714730000|2021-03-02 19:52:10|206069.4|205919.4|206058.6|205908.6|206071.3|205921.3|206052.8|205902.8|31
1614714740000|2021-03-02 19:52:20|206058.8|205908.8|206043.5|205893.5|206068.9|205918.9|206043.5|205893.5|35
1614714750000|2021-03-02 19:52:30|206045.5|205895.5|206045.5|205895.5|206053.6|205903.6|206045.5|205895.5|27
1614714760000|2021-03-02 19:52:40|206046.7|205896.7|206048.5|205898.5|206048.5|205898.5|206045.5|205895.5|10
1614714770000|2021-03-02 19:52:50|206049.8|205899.8|206049.7|205899.7|206050.5|205900.5|206047.6|205897.6|18
1614714780000|2021-03-02 19:53:00|206048.3|205898.3|206046.6|205896.6|206048.5|205952.2|205998.9|205896.6|18
1614714790000|2021-03-02 19:53:10|206046.3|205896.3|206042.3|205892.3|206046.8|205896.8|206039.6|205889.6|20
1614714800000|2021-03-02 19:53:20|206042.9|205892.9|206043|205893|206043|205893|206039.3|205889.3|18
1614714810000|2021-03-02 19:53:30|206043.3|205893.3|205994.5|205944.5|206046.7|205944.5|205991.7|205890.8|23
1614714820000|2021-03-02 19:53:40|205995|205945|205994.2|205944.2|205995|205945|205992.9|205942.9|17
1614714830000|2021-03-02 19:53:50|205993.8|205943.8|205992.6|205942.6|205994.1|205944.1|205991.7|205941.7|21
1614714840000|2021-03-02 19:54:00|205992.9|205942.9|205950.1|205800.1|205996.3|205942.9|205942.7|205799.3|34
1614714850000|2021-03-02 19:54:10|205952.1|205802.1|205955.8|205805.8|205959|205809|205950.2|205800.2|25
1614714860000|2021-03-02 19:54:20|205956.6|205806.6|205981|205831|205981|205831|205954.5|205804.5|20
1614714870000|2021-03-02 19:54:30|205926.3|205876.3|206020.1|205870.1|206025.3|205877.5|205926.3|205824.5|30
1614714880000|2021-03-02 19:54:40|206020.4|205870.4|206029.3|205879.3|206030.5|205880.5|206018.8|205868.8|26
1614714890000|2021-03-02 19:54:50|206033.4|205883.4|206030.6|205880.6|206041.6|205891.6|206021.6|205871.6|33
1614714900000|2021-03-02 19:55:00|206012.8|205862.8|206045.1|205895.1|206048.4|205898.4|206012.8|205862.8|34
1614714910000|2021-03-02 19:55:10|206046.9|205896.9|206039.1|205889.1|206046.9|205896.9|206038.5|205888.5|34
1614714920000|2021-03-02 19:55:20|206039.9|205889.9|206041.4|205891.4|206041.8|205891.8|206036.1|205886.1|31
1614714930000|2021-03-02 19:55:30|206034.5|205884.5|206031.2|205881.2|206041.6|205930.1|205978.7|205873.6|34
1614714940000|2021-03-02 19:55:40|206032.3|205882.3|206028|205878|206032.5|205882.5|206024|205874|25
1614714950000|2021-03-02 19:55:50|206024.6|205874.6|206027.4|205877.4|206036.6|205927.8|205964.2|205857.8|34
1614714960000|2021-03-02 19:56:00|206030.5|205880.5|206043.2|205893.2|206057.5|205907.5|206030.5|205880.5|36
1614714970000|2021-03-02 19:56:10|206043.9|205893.9|206050.9|205900.9|206051.5|205901.5|206039.6|205889.6|28
1614714980000|2021-03-02 19:56:20|206048.6|205898.6|206038.7|205888.7|206052.1|205902.1|206038.7|205888.7|29
1614714990000|2021-03-02 19:56:30|206039.6|205889.6|206051.7|205901.7|206052.9|205902.9|206036.3|205886.3|30
1614715000000|2021-03-02 19:56:40|206052.7|205902.7|206046.4|205896.4|206070.1|205963.9|206013.9|205895|34
1614715010000|2021-03-02 19:56:50|206044.7|205894.7|206052.5|205902.5|206052.5|205902.5|206035.2|205885.2|28
1614715020000|2021-03-02 19:57:00|206052.8|205902.8|206036.6|205886.6|206052.8|205902.8|206036.6|205886.6|34
1614715030000|2021-03-02 19:57:10|206037.4|205887.4|206030.5|205880.5|206040.8|205938.5|205978.6|205876.8|37
1614715040000|2021-03-02 19:57:20|206031.4|205881.4|206034|205884|206035.5|205933.4|205982.4|205873.4|30
1614715050000|2021-03-02 19:57:30|206032.7|205882.7|206025.4|205875.4|206034.5|205884.5|206020|205870|34
1614715060000|2021-03-02 19:57:40|206025.8|205875.8|206018.9|205868.9|206027.1|205877.1|206018.8|205868.8|30
1614715070000|2021-03-02 19:57:50|206019.5|205869.5|205979.9|205829.9|206021|205871|205979.9|205829.9|34
1614715080000|2021-03-02 19:58:00|205977.9|205827.9|205901.7|205851.7|205986.4|205857.3|205901.6|205807.4|33
1614715090000|2021-03-02 19:58:10|205944.7|205794.7|205914.6|205764.6|205944.7|205830.5|205872.4|205756.5|31
1614715100000|2021-03-02 19:58:20|205911.6|205761.6|205898.5|205748.5|205917.2|205767.2|205897.3|205747.3|33
1614715110000|2021-03-02 19:58:30|205896.8|205746.8|205898|205748|205901.8|205796.4|205842.8|205744|25
1614715120000|2021-03-02 19:58:40|205898.6|205748.6|205899.1|205749.1|205900.9|205750.9|205897.7|205747.7|22
1614715130000|2021-03-02 19:58:50|205898.9|205748.9|205896.3|205746.3|205900.3|205795|205845|205740|27
1614715140000|2021-03-02 19:59:00|205895.7|205745.7|205873.6|205823.6|205898.4|205823.6|205843.5|205742.4|30
1614715150000|2021-03-02 19:59:10|205867.3|205817.3|206005.3|205855.3|206005.3|205855.3|205862.4|205762.3|38
1614715160000|2021-03-02 19:59:20|206003.4|205853.4|206036.4|205886.4|206036.7|205886.7|206003.4|205853.4|33
1614715170000|2021-03-02 19:59:30|206029.1|205879.1|206032.5|205882.5|206033.1|205883.1|206023.5|205873.5|33
1614715180000|2021-03-02 19:59:40|206031.2|205881.2|206031.8|205881.8|206034.8|205884.8|206028.9|205878.9|32
1614715190000|2021-03-02 19:59:50|206030.4|205880.4|206034|205884|206036.8|205886.8|206025.6|205875.6|35
1614715200000|2021-03-02 20:00:00|206037.9|205887.9|206030.3|205880.3|206067.2|205917.2|206028.4|205878.4|34
1614715210000|2021-03-02 20:00:10|206033.7|205883.7|206035.8|205885.8|206036.1|205886.1|206022.7|205872.7|29
1614715220000|2021-03-02 20:00:20|206036.1|205886.1|205986.3|205836.3|206038.9|205888.9|205986.3|205836.3|31
1614715230000|2021-03-02 20:00:30|205981.8|205831.8|206000.7|205850.7|206000.7|205850.7|205967.5|205817.5|35
1614715240000|2021-03-02 20:00:40|206001|205851|205959.4|205809.4|206003.8|205853.8|205958.1|205808.1|33
1614715250000|2021-03-02 20:00:50|205953.2|205803.2|205944.8|205794.8|205966.8|205816.8|205942.3|205792.3|37
1614715260000|2021-03-02 20:01:00|205944.6|205794.6|205936.8|205786.8|205944.6|205794.6|205912.9|205762.9|32
1614715270000|2021-03-02 20:01:10|205929.2|205779.2|205923.7|205773.7|205940.1|205790.1|205920.2|205770.2|35
1614715280000|2021-03-02 20:01:20|205925.2|205775.2|205920.7|205770.7|205927.4|205777.4|205917.9|205767.9|25
1614715290000|2021-03-02 20:01:30|205919.3|205769.3|205882.7|205732.7|205919.3|205769.3|205881.9|205731.9|21
1614715300000|2021-03-02 20:01:40|205886|205736|205877|205727|205899.9|205749.9|205868.7|205718.7|39
1614715310000|2021-03-02 20:01:50|205879.8|205729.8|205857.2|205707.2|205893.7|205752.6|205802.6|205699.7|34
1614715320000|2021-03-02 20:02:00|205852.8|205702.8|205795.3|205645.3|205853.2|205703.2|205786.5|205636.5|34
1614715330000|2021-03-02 20:02:10|205794.9|205644.9|205783.6|205633.6|205807.4|205657.4|205775.7|205625.7|33
1614715340000|2021-03-02 20:02:20|205778.3|205628.3|205795|205645|205824.1|205674.1|205778.3|205628.3|32
1614715350000|2021-03-02 20:02:30|205806.5|205656.5|205813.4|205663.4|205823.3|205673.3|205806.3|205656.3|30
1614715360000|2021-03-02 20:02:40|205812.6|205662.6|205820.6|205670.6|205823|205673|205812.6|205662.6|16
1614715370000|2021-03-02 20:02:50|205820.1|205670.1|205815.2|205665.2|205820.1|205670.1|205802.7|205652.7|34
1614715380000|2021-03-02 20:03:00|205815.3|205665.3|205842|205692|205844.1|205694.1|205807.8|205657.8|32
1614715390000|2021-03-02 20:03:10|205840.4|205690.4|205827.5|205677.5|205840.4|205690.4|205822.2|205672.2|25
1614715400000|2021-03-02 20:03:20|205829.3|205679.3|205829.8|205679.8|205836.4|205686.4|205826.1|205676.1|25
1614715410000|2021-03-02 20:03:30|205830.2|205680.2|205833.7|205683.7|205835.8|205685.8|205830.2|205680.2|20
1614715420000|2021-03-02 20:03:40|205834|205684|205858.2|205708.2|205858.3|205708.3|205833.5|205683.5|29
1614715430000|2021-03-02 20:03:50|205858.4|205708.4|205878.6|205728.6|205878.6|205728.6|205851.8|205701.8|32
1614715440000|2021-03-02 20:04:00|205877.6|205727.6|205875|205725|205879.3|205729.3|205872.5|205722.5|33
1614715450000|2021-03-02 20:04:10|205872.2|205722.2|205866.4|205716.4|205875|205725|205844.8|205694.8|32
1614715460000|2021-03-02 20:04:20|205851.9|205701.9|205828.5|205678.5|205853.5|205703.5|205818.3|205668.3|33
1614715470000|2021-03-02 20:04:30|205830.5|205680.5|205825.7|205675.7|205831.9|205681.9|205820.1|205670.1|38
1614715480000|2021-03-02 20:04:40|205826.1|205676.1|205832.8|205682.8|205834.7|205684.7|205822.3|205672.3|29
1614715490000|2021-03-02 20:04:50|205834.5|205684.5|205841.8|205691.8|205842.6|205692.6|205832.5|205682.5|25
1614715500000|2021-03-02 20:05:00|205841.5|205691.5|205850|205700|205854.8|205704.8|205840.6|205690.6|29
1614715510000|2021-03-02 20:05:10|205852.2|205702.2|205839.7|205689.7|205856.3|205706.3|205839.7|205689.7|26
1614715520000|2021-03-02 20:05:20|205841.2|205691.2|205855.1|205705.1|205855.1|205705.1|205837.8|205687.8|29
1614715530000|2021-03-02 20:05:30|205855.4|205705.4|205844.8|205694.8|205855.4|205705.4|205841.7|205691.7|27
1614715540000|2021-03-02 20:05:40|205845.1|205695.1|205777|205627|205845.1|205700.2|205750.2|205623.5|38
1614715550000|2021-03-02 20:05:50|205780.6|205630.6|205778.7|205628.7|205781.3|205631.3|205770.7|205620.7|21
1614715560000|2021-03-02 20:06:00|205774.5|205624.5|205773.4|205623.4|205777.4|205627.4|205770.7|205620.7|26
1614715570000|2021-03-02 20:06:10|205772.5|205622.5|205776.4|205626.4|205776.6|205626.6|205768.4|205618.4|20
1614715580000|2021-03-02 20:06:20|205776.2|205626.2|205772|205622|205779.5|205629.5|205771.4|205621.4|21
1614715590000|2021-03-02 20:06:30|205774.4|205624.4|205773.9|205623.9|205776.8|205626.8|205771.8|205621.8|28
1614715600000|2021-03-02 20:06:40|205770.5|205620.5|205765.5|205615.5|205771.4|205621.4|205765.5|205615.5|22
1614715610000|2021-03-02 20:06:50|205765.9|205615.9|205764.3|205614.3|205767.3|205617.3|205762.7|205612.7|16
1614715620000|2021-03-02 20:07:00|205764.6|205614.6|205769.5|205619.5|205770.7|205620.7|205763.5|205613.5|20
1614715630000|2021-03-02 20:07:10|205765.8|205615.8|205772.3|205622.3|205773.1|205675.2|205720|205614.6|22
1614715640000|2021-03-02 20:07:20|205769.7|205619.7|205788.5|205638.5|205792|205642|205769.7|205619.7|27
1614715650000|2021-03-02 20:07:30|205788.8|205638.8|205792.5|205642.5|205793.3|205643.3|205787.6|205637.6|31
1614715660000|2021-03-02 20:07:40|205793|205643|205807.9|205657.9|205809.1|205659.1|205793|205643|29
1614715670000|2021-03-02 20:07:50|205807.3|205657.3|205811.7|205661.7|205811.7|205661.7|205798.5|205648.5|26
1614715680000|2021-03-02 20:08:00|205811|205661|205814.9|205664.9|205816.5|205666.5|205805.6|205655.6|27
1614715690000|2021-03-02 20:08:10|205815.1|205665.1|205812.1|205662.1|205815.9|205665.9|205806|205656|16
1614715700000|2021-03-02 20:08:20|205811.6|205661.6|205838.2|205688.2|205844.7|205694.7|205811.6|205661.6|31
1614715710000|2021-03-02 20:08:30|205835.9|205685.9|205842.8|205692.8|205843.2|205693.2|205833.7|205683.7|22
1614715720000|2021-03-02 20:08:40|205840.9|205690.9|205840.2|205690.2|205844.3|205694.3|205835.1|205685.1|30
1614715730000|2021-03-02 20:08:50|205840|205690|205835.5|205685.5|205840.2|205690.2|205812.1|205662.1|33
1614715740000|2021-03-02 20:09:00|205835.9|205685.9|205861.4|205711.4|205875.3|205725.3|205834.1|205684.1|34
1614715750000|2021-03-02 20:09:10|205862.4|205712.4|205860.5|205710.5|205866.3|205716.3|205851.3|205701.3|30
1614715760000|2021-03-02 20:09:20|205860.6|205710.6|205874.6|205724.6|205874.6|205724.6|205832.7|205682.7|33
1614715770000|2021-03-02 20:09:30|205866.5|205716.5|205854.7|205704.7|205868.7|205718.7|205854.7|205704.7|25
1614715780000|2021-03-02 20:09:40|205855.2|205705.2|205845.2|205695.2|205864.1|205714.1|205842.6|205692.6|32
1614715790000|2021-03-02 20:09:50|205845.1|205695.1|205835.1|205685.1|205845.1|205695.1|205831.2|205681.2|23
1614715800000|2021-03-02 20:10:00|205836.4|205686.4|205811.5|205661.5|205836.6|205686.6|205807.1|205657.1|28
1614715810000|2021-03-02 20:10:10|205811.4|205661.4|205806.9|205656.9|205820.9|205670.9|205806.9|205656.9|32
1614715820000|2021-03-02 20:10:20|205809.4|205659.4|205812.9|205662.9|205825.4|205675.4|205808.1|205658.1|35
1614715830000|2021-03-02 20:10:30|205813.7|205663.7|205812.8|205662.8|205817.2|205667.2|205808.4|205658.4|34
1614715840000|2021-03-02 20:10:40|205810.1|205660.1|205802.5|205652.5|205811|205661|205784.2|205634.2|26
1614715850000|2021-03-02 20:10:50|205780|205630|205758.9|205608.9|205780|205630|205758.9|205608.9|31
1614715860000|2021-03-02 20:11:00|205758.5|205608.5|205722.5|205572.5|205761.5|205611.5|205694.4|205544.4|30
1614715870000|2021-03-02 20:11:10|205705.2|205555.2|205726.5|205576.5|205727.9|205577.9|205698.3|205548.3|36
1614715880000|2021-03-02 20:11:20|205726.6|205576.6|205734.8|205584.8|205737.1|205587.1|205726.6|205576.6|24
1614715890000|2021-03-02 20:11:30|205735|205585|205728.4|205578.4|205735|205585|205726.8|205576.8|25
1614715900000|2021-03-02 20:11:40|205728.3|205578.3|205699.1|205549.1|205731.4|205581.4|205682.2|205532.2|28
1614715910000|2021-03-02 20:11:50|205698|205548|205699.6|205549.6|205699.6|205549.6|205684.3|205534.3|26
1614715920000|2021-03-02 20:12:00|205699.2|205549.2|205719.1|205569.1|205724.7|205574.7|205698.8|205548.8|28
1614715930000|2021-03-02 20:12:10|205720.3|205570.3|205725|205575|205725|205575|205716.4|205566.4|19
1614715940000|2021-03-02 20:12:20|205724.2|205574.2|205710.3|205560.3|205724.6|205574.6|205709.4|205559.4|31
1614715950000|2021-03-02 20:12:30|205710.5|205560.5|205709|205559|205715.9|205565.9|205708.1|205558.1|22
1614715960000|2021-03-02 20:12:40|205710.1|205560.1|205675.3|205525.3|205713.4|205574|205623.1|205523.7|18
1614715970000|2021-03-02 20:12:50|205675.6|205525.6|205672.2|205522.2|205675.6|205525.6|205669.4|205519.4|14
1614715980000|2021-03-02 20:13:00|205671.8|205521.8|205646.3|205496.3|205672.8|205522.8|205631.8|205481.8|30
1614715990000|2021-03-02 20:13:10|205652.7|205502.7|205650.4|205500.4|205660.3|205510.3|205646|205496|20
1614716000000|2021-03-02 20:13:20|205648.7|205498.7|205649|205499|205650.4|205500.4|205647.4|205497.4|39
1614716010000|2021-03-02 20:13:30|205648.2|205498.2|205684|205534|205704.9|205554.9|205648.2|205498.2|34
1614716020000|2021-03-02 20:13:40|205682.2|205532.2|205755.5|205605.5|205758.7|205636.5|205682.2|205532.2|31
1614716030000|2021-03-02 20:13:50|205756.2|205606.2|205774.6|205624.6|205781.3|205631.3|205756.2|205606.2|25
1614716040000|2021-03-02 20:14:00|205776|205626|205777.5|205627.5|205800.4|205650.4|205772.2|205622.2|32
1614716050000|2021-03-02 20:14:10|205775.4|205625.4|205794.3|205644.3|205801.8|205651.8|205775.4|205625.4|27
1614716060000|2021-03-02 20:14:20|205792.5|205642.5|205776.3|205626.3|205794.8|205644.8|205771.7|205621.7|31
1614716070000|2021-03-02 20:14:30|205776.4|205626.4|205804.7|205654.7|205804.7|205654.7|205776.2|205626.2|32
1614716080000|2021-03-02 20:14:40|205805.9|205655.9|205780.5|205630.5|205805.9|205655.9|205778.2|205628.2|32
1614716090000|2021-03-02 20:14:50|205780.9|205630.9|205783.2|205633.2|205783.2|205633.2|205775.3|205625.3|30
1614716100000|2021-03-02 20:15:00|205783.3|205633.3|205777.7|205627.7|205784.2|205634.2|205776|205626|26
1614716110000|2021-03-02 20:15:10|205778.7|205628.7|205782.5|205632.5|205786.3|205636.3|205769.3|205619.3|29
1614716120000|2021-03-02 20:15:20|205785|205635|205786.4|205636.4|205801.2|205651.2|205784.9|205634.9|29
1614716130000|2021-03-02 20:15:30|205786.1|205636.1|205803.7|205653.7|205804.7|205699.3|205749.3|205636.1|22
1614716140000|2021-03-02 20:15:40|205804.1|205654.1|205805.8|205655.8|205805.9|205655.9|205802.5|205652.5|23
1614716150000|2021-03-02 20:15:50|205804|205654|205850|205700|205850|205700|205804|205654|25
1614716160000|2021-03-02 20:16:00|205860.9|205710.9|205851.8|205701.8|205867.4|205717.4|205847.7|205697.7|23
1614716170000|2021-03-02 20:16:10|205851|205701|205852.3|205702.3|205856.7|205706.7|205851|205701|18
1614716180000|2021-03-02 20:16:20|205852.9|205702.9|205847.7|205697.7|205854.5|205704.5|205847.7|205697.7|24
1614716190000|2021-03-02 20:16:30|205848.2|205698.2|205846.4|205696.4|205850.8|205700.8|205843.5|205693.5|17
1614716200000|2021-03-02 20:16:40|205847.1|205697.1|205850.8|205700.8|205855.1|205705.1|205847.1|205697.1|28
1614716210000|2021-03-02 20:16:50|205851|205701|205870.7|205720.7|205871.3|205721.3|205851|205701|31
1614716220000|2021-03-02 20:17:00|205867.8|205717.8|205819.5|205669.5|205867.8|205717.8|205819.3|205669.3|34
1614716230000|2021-03-02 20:17:10|205823|205673|205823|205673|205826.8|205676.8|205821.3|205671.3|27
1614716240000|2021-03-02 20:17:20|205822.9|205672.9|205848|205698|205848.1|205698.1|205821.3|205671.3|20
1614716250000|2021-03-02 20:17:30|205848.9|205698.9|205883.6|205733.6|205884.8|205734.8|205848.9|205698.9|26
1614716260000|2021-03-02 20:17:40|205883|205733|205899.9|205749.9|205905.6|205755.6|205879.8|205729.8|33
1614716270000|2021-03-02 20:17:50|205897.1|205747.1|205899.2|205749.2|205902.5|205752.5|205894.6|205744.6|31
1614716280000|2021-03-02 20:18:00|205898.9|205748.9|205890.5|205740.5|205900.5|205750.5|205881.5|205731.5|31
1614716290000|2021-03-02 20:18:10|205887|205737|205913.5|205763.5|205913.9|205763.9|205884.2|205734.2|28
1614716300000|2021-03-02 20:18:20|205914|205764|205919.7|205769.7|205922.2|205772.2|205913.4|205763.4|24
1614716310000|2021-03-02 20:18:30|205919.2|205769.2|205888.6|205738.6|205923.6|205773.6|205886.7|205736.7|35
1614716320000|2021-03-02 20:18:40|205889.4|205739.4|205917.4|205767.4|205921.1|205771.1|205887.7|205737.7|31
1614716330000|2021-03-02 20:18:50|205919.1|205769.1|205916.1|205766.1|205919.7|205769.7|205915.6|205765.6|18
1614716340000|2021-03-02 20:19:00|205918.6|205768.6|205923.6|205773.6|205931.6|205781.6|205911.2|205761.2|25
1614716350000|2021-03-02 20:19:10|205924.5|205774.5|205910.4|205760.4|205924.5|205774.5|205891.8|205741.8|39
1614716360000|2021-03-02 20:19:20|205908.2|205758.2|205913.3|205763.3|205913.4|205763.4|205903.8|205753.8|34
1614716370000|2021-03-02 20:19:30|205913.6|205763.6|205938.7|205788.7|205941.7|205837.3|205887.3|205763.6|31
1614716380000|2021-03-02 20:19:40|205939.2|205789.2|205932.6|205782.6|205939.2|205789.2|205931.8|205781.8|23
1614716390000|2021-03-02 20:19:50|205931.9|205781.9|205941.5|205791.5|205944.1|205794.1|205927|205777|20
1614716400000|2021-03-02 20:20:00|205940.3|205790.3|205931.9|205781.9|205943.5|205793.5|205927.2|205777.2|33
1614716410000|2021-03-02 20:20:10|205934.8|205784.8|205942.2|205792.2|205949.8|205799.8|205934.8|205784.8|28
1614716420000|2021-03-02 20:20:20|205943.7|205793.7|205940.8|205790.8|205948.3|205798.3|205930.7|205780.7|33
1614716430000|2021-03-02 20:20:30|205940.7|205790.7|205930|205780|205941.6|205791.6|205903.4|205753.4|38
1614716440000|2021-03-02 20:20:40|205930.8|205780.8|205944.2|205794.2|205944.2|205847.1|205886.4|205775.9|36
1614716450000|2021-03-02 20:20:50|205943.4|205793.4|205929.2|205779.2|205949.3|205799.3|205923.7|205773.7|35
1614716460000|2021-03-02 20:21:00|205930.1|205780.1|205930.3|205780.3|205946|205833.1|205882.7|205770.8|31
1614716470000|2021-03-02 20:21:10|205929.8|205779.8|205940|205790|205940|205790|205927.3|205777.3|31
1614716480000|2021-03-02 20:21:20|205941.9|205791.9|205933.2|205783.2|205946.6|205796.6|205926.7|205776.7|32
1614716490000|2021-03-02 20:21:30|205930.7|205780.7|205898.3|205748.3|205931|205781|205898.3|205748.3|36
1614716500000|2021-03-02 20:21:40|205898.6|205748.6|205873.5|205723.5|205901.1|205751.1|205871.8|205721.8|35
1614716510000|2021-03-02 20:21:50|205873.8|205723.8|205872.2|205722.2|205880.9|205730.9|205871.1|205721.1|36
1614716520000|2021-03-02 20:22:00|205872.3|205722.3|205892.4|205742.4|205897.2|205747.2|205871.2|205721.2|27
1614716530000|2021-03-02 20:22:10|205892.1|205742.1|205891.5|205741.5|205909.4|205759.4|205887.7|205737.7|28
1614716540000|2021-03-02 20:22:20|205892.3|205742.3|205908.2|205758.2|205911.6|205761.6|205892.3|205742.3|12
1614716550000|2021-03-02 20:22:30|205890|205740|205890.4|205740.4|205892.7|205785.9|205832.6|205730.1|29
1614716560000|2021-03-02 20:22:40|205885.3|205735.3|205906.3|205756.3|205910|205760|205885.3|205735.3|20
1614716570000|2021-03-02 20:22:50|205911.8|205761.8|205889.4|205739.4|205911.8|205761.8|205887.3|205737.3|21
1614716580000|2021-03-02 20:23:00|205887.7|205737.7|205884.6|205734.6|205905.4|205755.4|205880.7|205730.7|29
1614716590000|2021-03-02 20:23:10|205879.6|205729.6|205894.3|205744.3|205906.6|205756.6|205879.6|205729.6|26
1614716600000|2021-03-02 20:23:20|205888.8|205738.8|205875.5|205725.5|205889.5|205739.5|205871.5|205721.5|32
1614716610000|2021-03-02 20:23:30|205873.9|205723.9|205879.6|205729.6|205879.9|205729.9|205870.2|205720.2|26
1614716620000|2021-03-02 20:23:40|205879.5|205729.5|205846.8|205696.8|205879.6|205729.6|205845|205695|26
1614716630000|2021-03-02 20:23:50|205849.8|205699.8|205870.5|205720.5|205870.5|205720.5|205840.2|205690.2|24
1614716640000|2021-03-02 20:24:00|205872|205722|205868.4|205718.4|205875.3|205725.3|205867.5|205717.5|32
1614716650000|2021-03-02 20:24:10|205869.6|205719.6|205871.5|205721.5|205874.2|205771.9|205821.9|205717.7|26
1614716660000|2021-03-02 20:24:20|205869.9|205719.9|205848.3|205698.3|205871|205721|205845.8|205695.8|26
1614716670000|2021-03-02 20:24:30|205847.5|205697.5|205856.1|205706.1|205856.2|205706.2|205843.2|205693.2|20
1614716680000|2021-03-02 20:24:40|205856.4|205706.4|205836.4|205686.4|205857.5|205707.5|205836.4|205686.4|23
1614716690000|2021-03-02 20:24:50|205826.3|205676.3|205825|205675|205834.4|205684.4|205820.9|205670.9|36
1614716700000|2021-03-02 20:25:00|205824.8|205674.8|205809.7|205659.7|205826|205676|205803.3|205653.3|28
1614716710000|2021-03-02 20:25:10|205805.2|205655.2|205816.7|205666.7|205821.4|205671.4|205783.4|205633.4|31
1614716720000|2021-03-02 20:25:20|205846.1|205696.1|205836.7|205686.7|205895.5|205745.5|205836.7|205686.7|31
1614716730000|2021-03-02 20:25:30|205843.1|205693.1|205841|205691|205848.1|205698.1|205827.6|205677.6|30
1614716740000|2021-03-02 20:25:40|205838.6|205688.6|205866.4|205716.4|205867.6|205717.6|205837.1|205687.1|31
1614716750000|2021-03-02 20:25:50|205870.3|205720.3|205865.3|205715.3|205876.8|205726.8|205865.3|205715.3|22
1614716760000|2021-03-02 20:26:00|205867.5|205717.5|205865.8|205715.8|205869.5|205719.5|205863.3|205713.3|18
1614716770000|2021-03-02 20:26:10|205862.6|205712.6|205830.4|205680.4|205864.2|205714.2|205825.1|205675.1|27
1614716780000|2021-03-02 20:26:20|205825.3|205675.3|205802.1|205652.1|205834.7|205684.7|205799.8|205649.8|29
1614716790000|2021-03-02 20:26:30|205802.5|205652.5|205787|205637|205802.5|205652.5|205784|205634|22
1614716800000|2021-03-02 20:26:40|205786.9|205636.9|205796.8|205646.8|205797.3|205647.3|205786.9|205636.9|14
1614716810000|2021-03-02 20:26:50|205794.4|205644.4|205785|205635|205794.4|205644.4|205782.3|205632.3|29
1614716820000|2021-03-02 20:27:00|205784.5|205634.5|205798.9|205648.9|205798.9|205648.9|205778.8|205628.8|27
1614716830000|2021-03-02 20:27:10|205804.2|205654.2|205796.2|205646.2|205807.7|205657.7|205783.3|205633.3|25
1614716840000|2021-03-02 20:27:20|205796.1|205646.1|205791.4|205641.4|205798.3|205648.3|205779.9|205629.9|25
1614716850000|2021-03-02 20:27:30|205791.7|205641.7|205789.9|205639.9|205803.9|205653.9|205782.2|205632.2|27
1614716860000|2021-03-02 20:27:40|205789.5|205639.5|205808.4|205658.4|205809.1|205659.1|205789.5|205639.5|24
1614716870000|2021-03-02 20:27:50|205806|205656|205792.6|205642.6|205817.3|205667.3|205792.6|205642.6|30
1614716880000|2021-03-02 20:28:00|205795.6|205645.6|205786.4|205636.4|205801|205651|205785.1|205635.1|36
1614716890000|2021-03-02 20:28:10|205786.6|205636.6|205789.3|205639.3|205792.1|205642.1|205772.5|205622.5|27
1614716900000|2021-03-02 20:28:20|205793.7|205643.7|205793|205643|205793.7|205643.7|205791.6|205641.6|15
1614716910000|2021-03-02 20:28:30|205792.9|205642.9|205792.3|205642.3|205797.1|205647.1|205790|205640|27
1614716920000|2021-03-02 20:28:40|205791.6|205641.6|205811.2|205661.2|205811.2|205661.2|205791.6|205641.6|36
1614716930000|2021-03-02 20:28:50|205810.5|205660.5|205810.1|205660.1|205817.2|205667.2|205802.6|205652.6|26
1614716940000|2021-03-02 20:29:00|205809.8|205659.8|205809.5|205659.5|205809.9|205659.9|205805.7|205655.7|17
1614716950000|2021-03-02 20:29:10|205809.3|205659.3|205794.6|205644.6|205810.5|205660.5|205791.2|205641.2|22
1614716960000|2021-03-02 20:29:20|205794.9|205644.9|205794.5|205644.5|205797.2|205647.2|205791.5|205641.5|15
1614716970000|2021-03-02 20:29:30|205791.6|205641.6|205789.4|205639.4|205791.6|205641.6|205786.5|205636.5|25
1614716980000|2021-03-02 20:29:40|205789.6|205639.6|205758|205708|205807.3|205708|205758|205634.8|26
1614716990000|2021-03-02 20:29:50|205812.3|205662.3|205808.4|205658.4|205812.3|205662.3|205807.9|205657.9|27
1614717000000|2021-03-02 20:30:00|205808.5|205658.5|205832|205682|205842.7|205692.7|205807.9|205657.9|38
1614717010000|2021-03-02 20:30:10|205831.7|205681.7|205830.7|205680.7|205836.9|205686.9|205820.9|205670.9|33
1614717020000|2021-03-02 20:30:20|205830.1|205680.1|205862.2|205712.2|205882.6|205732.6|205830.1|205680.1|31
1614717030000|2021-03-02 20:30:30|205879.3|205729.3|205901.4|205751.4|205905.2|205755.2|205877.1|205727.1|29
1614717040000|2021-03-02 20:30:40|205900.9|205750.9|205967.6|205817.6|205968.9|205818.9|205900.9|205750.9|30
1614717050000|2021-03-02 20:30:50|205967.9|205817.9|205957.6|205807.6|205970.3|205820.3|205953.8|205803.8|23
1614717060000|2021-03-02 20:31:00|205953.7|205803.7|205965.2|205815.2|205970.1|205820.1|205927.2|205777.2|36
1614717070000|2021-03-02 20:31:10|205966|205816|205968.2|205818.2|205968.5|205818.5|205961.4|205811.4|31
1614717080000|2021-03-02 20:31:20|205957.7|205807.7|205961|205811|205967.2|205817.2|205956.1|205806.1|28
1614717090000|2021-03-02 20:31:30|205960.6|205810.6|205957.3|205807.3|205966.7|205816.7|205954.5|205804.5|30
1614717100000|2021-03-02 20:31:40|205956.7|205806.7|205961.1|205811.1|205970.5|205820.5|205954|205804|39
1614717110000|2021-03-02 20:31:50|205961|205811|205961.8|205811.8|205969.2|205819.2|205957.3|205807.3|32
1614717120000|2021-03-02 20:32:00|205963.1|205813.1|205965.4|205815.4|205967.6|205817.6|205941.3|205791.3|38
1614717130000|2021-03-02 20:32:10|205966|205816|205966.7|205816.7|205970|205820|205965.3|205815.3|33
1614717140000|2021-03-02 20:32:20|205967.8|205817.8|205998.1|205848.1|206019|205869|205967|205817|35
1614717150000|2021-03-02 20:32:30|205997.5|205847.5|206016.8|205866.8|206018.1|205868.1|205997.5|205847.5|27
1614717160000|2021-03-02 20:32:40|206016.5|205866.5|206008.8|205858.8|206019.4|205869.4|206008.1|205858.1|18
1614717170000|2021-03-02 20:32:50|206010.1|205860.1|205965.8|205815.8|206017|205867|205965.5|205815.5|26
1614717180000|2021-03-02 20:33:00|205966.5|205816.5|205972.3|205822.3|205976.8|205826.8|205965.1|205815.1|33
1614717190000|2021-03-02 20:33:10|205972.8|205822.8|205976.6|205826.6|205998.5|205848.5|205968.5|205818.5|30
1614717200000|2021-03-02 20:33:20|205976.2|205826.2|205968.3|205818.3|205978.7|205828.7|205967.3|205817.3|27
1614717210000|2021-03-02 20:33:30|205969.1|205819.1|205972.8|205822.8|205973.3|205823.3|205966.4|205816.4|25
1614717220000|2021-03-02 20:33:40|205973.2|205823.2|205970.2|205820.2|205974.8|205824.8|205963.9|205813.9|30
1614717230000|2021-03-02 20:33:50|205973.2|205823.2|205996.7|205846.7|206006|205856|205973.2|205823.2|34
1614717240000|2021-03-02 20:34:00|205997.6|205847.6|206010.3|205860.3|206011.7|205861.7|205997.1|205847.1|33
1614717250000|2021-03-02 20:34:10|206010.1|205860.1|206015.2|205865.2|206020.2|205870.2|206006.9|205856.9|23
1614717260000|2021-03-02 20:34:20|206015.8|205865.8|206050.2|205900.2|206055.6|205905.6|206015.8|205865.8|28
1614717270000|2021-03-02 20:34:30|206050.6|205900.6|206010|205860|206050.9|205900.9|205993.8|205843.8|37
1614717280000|2021-03-02 20:34:40|206007.8|205857.8|206032.8|205882.8|206033.9|205883.9|205999|205849|36
1614717290000|2021-03-02 20:34:50|206035.1|205885.1|206057.6|205907.6|206057.9|205907.9|206026.3|205876.3|39
1614717300000|2021-03-02 20:35:00|206058.3|205908.3|206056.7|205906.7|206059.2|205909.2|206034.6|205884.6|32
1614717310000|2021-03-02 20:35:10|206057.4|205907.4|206079.8|205929.8|206098.3|205948.3|206056.4|205906.4|33
1614717320000|2021-03-02 20:35:20|206079.5|205929.5|206092|205942|206093.5|205943.5|206064.9|205914.9|37
1614717330000|2021-03-02 20:35:30|206092.2|205942.2|206059.3|205909.3|206093.2|205943.2|206058.7|205908.7|28
1614717340000|2021-03-02 20:35:40|206060.5|205910.5|206090.2|205940.2|206090.3|205940.3|206058|205908|30
1614717350000|2021-03-02 20:35:50|206090.6|205940.6|206089.2|205939.2|206090.6|205940.6|206087.1|205937.1|24
1614717360000|2021-03-02 20:36:00|206092|205942|206092.6|205942.6|206093.9|205943.9|206076.4|205926.4|32
1614717370000|2021-03-02 20:36:10|206090|205940|206094.4|205944.4|206097.5|205947.5|206090|205940|26
1614717380000|2021-03-02 20:36:20|206096.9|205946.9|206098.7|205948.7|206101.9|205951.9|206092.7|205942.7|27
1614717390000|2021-03-02 20:36:30|206098.3|205948.3|206128.8|205978.8|206134.4|206027.9|206077.9|205948.3|26
1614717400000|2021-03-02 20:36:40|206129.7|205979.7|206128.6|205978.6|206129.7|205979.7|206126.9|205976.9|30
1614717410000|2021-03-02 20:36:50|206129.1|205979.1|206134.8|205984.8|206143.2|205993.2|206129.1|205979.1|25
1614717420000|2021-03-02 20:37:00|206125.7|205975.7|206134.3|205984.3|206142.5|205992.5|206113.4|205963.4|33
1614717430000|2021-03-02 20:37:10|206133.5|205983.5|206132.9|205982.9|206134|205984|206131.4|205981.4|21
1614717440000|2021-03-02 20:37:20|206131.1|205981.1|206141|205991|206144.2|205994.2|206130.3|205980.3|22
1614717450000|2021-03-02 20:37:30|206142.2|205992.2|206146.7|205996.7|206146.7|205996.7|206138.2|205988.2|26
1614717460000|2021-03-02 20:37:40|206147.9|205997.9|206141.1|205991.1|206159.4|206009.4|206139.3|205989.3|22
1614717470000|2021-03-02 20:37:50|206142.5|205992.5|206136.2|205986.2|206142.5|205992.5|206134.4|205984.4|20
1614717480000|2021-03-02 20:38:00|206135.8|205985.8|206141.7|205991.7|206143|205993|206133.2|205983.2|31
1614717490000|2021-03-02 20:38:10|206141.4|205991.4|206097|205947|206143.4|206030.6|206080.6|205938.2|27
1614717500000|2021-03-02 20:38:20|206094.6|205944.6|206109.2|205959.2|206109.2|205959.2|206092.7|205942.7|32
1614717510000|2021-03-02 20:38:30|206108.9|205958.9|206115.8|205965.8|206117.8|205967.8|206104.7|205954.7|32
1614717520000|2021-03-02 20:38:40|206115|205965|206113.6|205963.6|206116.1|205966.1|206112.2|205962.2|25
1614717530000|2021-03-02 20:38:50|206104.6|205954.6|206112|205962|206112.3|205962.3|206091.3|205941.3|34
1614717540000|2021-03-02 20:39:00|206113.1|205963.1|206112.3|205962.3|206113.1|205963.1|206110|205960|16
1614717550000|2021-03-02 20:39:10|206111.8|205961.8|206117.6|205967.6|206118.1|205968.1|206108.2|205958.2|29
1614717560000|2021-03-02 20:39:20|206117.4|205967.4|206109.4|205959.4|206117.6|205967.6|206090|205940|32
1614717570000|2021-03-02 20:39:30|206106.9|205956.9|206108.4|205958.4|206114.3|205964.3|206106.9|205956.9|31
1614717580000|2021-03-02 20:39:40|206109.6|205959.6|206107.3|205957.3|206110.3|205960.3|206091.4|205941.4|33
1614717590000|2021-03-02 20:39:50|206109.2|205959.2|206107.5|205957.5|206110.3|205960.3|206105.8|205955.8|23
1614717600000|2021-03-02 20:40:00|206108.1|205958.1|206113.5|205963.5|206118.2|205968.2|206100.7|205950.7|36
1614717610000|2021-03-02 20:40:10|206115.3|205965.3|206133.5|205983.5|206134.6|205984.6|206112|205962|32
1614717620000|2021-03-02 20:40:20|206132.7|205982.7|206126|205976|206132.7|205982.7|206106.2|205956.2|30
1614717630000|2021-03-02 20:40:30|206123.4|205973.4|206084.8|205934.8|206123.4|205973.4|206081.3|205931.3|33
1614717640000|2021-03-02 20:40:40|206085.2|205935.2|206095.8|205945.8|206097.8|205947.8|206081.2|205931.2|28
1614717650000|2021-03-02 20:40:50|206096.1|205946.1|206109.1|205959.1|206111|205961|206096.1|205946.1|32
1614717660000|2021-03-02 20:41:00|206110.6|205960.6|206053.9|205903.9|206110.6|205960.6|206052.9|205902.9|28
1614717670000|2021-03-02 20:41:10|206054.1|205904.1|206091|205941|206093.3|205943.3|206054.1|205904.1|34
1614717680000|2021-03-02 20:41:20|206091.6|205941.6|206085.4|205935.4|206093.1|205943.1|206075.5|205925.5|35
1614717690000|2021-03-02 20:41:30|206085.8|205935.8|206075.6|205925.6|206085.8|205935.8|206053.5|205903.5|34
1614717700000|2021-03-02 20:41:40|206076.3|205926.3|206082.6|205932.6|206082.6|205932.6|206069|205919|33
1614717710000|2021-03-02 20:41:50|206078.8|205928.8|206036.3|205886.3|206081.7|205931.7|206036|205886|31
1614717720000|2021-03-02 20:42:00|206036.1|205886.1|206041.1|205891.1|206043|205893|206025.9|205875.9|34
1614717730000|2021-03-02 20:42:10|206039.7|205889.7|206009.9|205859.9|206040.8|205890.8|206005.5|205855.5|34
1614717740000|2021-03-02 20:42:20|206010.2|205860.2|206026.3|205876.3|206035.6|205885.6|206008.4|205858.4|36
1614717750000|2021-03-02 20:42:30|206026|205876|206027.2|205877.2|206038.3|205888.3|206021|205871|37
1614717760000|2021-03-02 20:42:40|206029.2|205879.2|206028.9|205878.9|206039.4|205889.4|206024.5|205874.5|38
1614717770000|2021-03-02 20:42:50|206028.5|205878.5|206068.2|205918.2|206068.2|205918.2|206024.1|205874.1|39
1614717780000|2021-03-02 20:43:00|206066.8|205916.8|206062.3|205912.3|206072.3|205922.3|206049.2|205899.2|33
1614717790000|2021-03-02 20:43:10|206062.1|205912.1|206059.7|205909.7|206062.4|205912.4|206047.6|205897.6|28
1614717800000|2021-03-02 20:43:20|206059|205909|206042.6|205892.6|206059|205909|206042.6|205892.6|30
1614717810000|2021-03-02 20:43:30|206036.6|205886.6|206035.7|205885.7|206038.2|205888.2|206032.4|205882.4|27
1614717820000|2021-03-02 20:43:40|206035.5|205885.5|206019.6|205869.6|206035.5|205885.5|206005.9|205855.9|36
1614717830000|2021-03-02 20:43:50|206020.5|205870.5|206031.9|205881.9|206034.7|205884.7|206014.5|205864.5|30
1614717840000|2021-03-02 20:44:00|206033|205883|206044.4|205894.4|206053.5|205903.5|206033|205883|36
1614717850000|2021-03-02 20:44:10|206044.3|205894.3|206028.4|205878.4|206055.1|205905.1|206009.6|205859.6|36
1614717860000|2021-03-02 20:44:20|206027.5|205877.5|206005|205855|206035.5|205885.5|206001|205851|32
1614717870000|2021-03-02 20:44:30|206002.3|205852.3|206019.6|205869.6|206028.2|205878.2|206000.2|205850.2|24
1614717880000|2021-03-02 20:44:40|206021.4|205871.4|206022.1|205872.1|206040.2|205890.2|206018.4|205868.4|26
1614717890000|2021-03-02 20:44:50|206024.9|205874.9|206009.8|205859.8|206024.9|205874.9|206003.2|205853.2|32
1614717900000|2021-03-02 20:45:00|206006.7|205856.7|206002.5|205852.5|206012.9|205862.9|206000.3|205850.3|33
1614717910000|2021-03-02 20:45:10|206003.2|205853.2|206006|205856|206010.4|205860.4|205997.3|205847.3|29
1614717920000|2021-03-02 20:45:20|206004.2|205854.2|206007.4|205857.4|206009.8|205859.8|205998.4|205848.4|33
1614717930000|2021-03-02 20:45:30|206005.2|205855.2|205986.4|205836.4|206009.4|205859.4|205979.7|205829.7|34
1614717940000|2021-03-02 20:45:40|205978.9|205828.9|205985.3|205835.3|206006.8|205856.8|205977.5|205827.5|30
1614717950000|2021-03-02 20:45:50|205983.9|205833.9|205986.2|205836.2|205998.1|205848.1|205974.7|205824.7|36
1614717960000|2021-03-02 20:46:00|205986.6|205836.6|205988.3|205838.3|205998.1|205848.1|205982.2|205832.2|35
1614717970000|2021-03-02 20:46:10|205988.6|205838.6|205980.4|205830.4|205988.6|205838.6|205976.1|205826.1|27
1614717980000|2021-03-02 20:46:20|205979.7|205829.7|206005.2|205855.2|206005.2|205855.2|205979.7|205829.7|29
1614717990000|2021-03-02 20:46:30|206004.5|205854.5|205988.5|205838.5|206007.9|205857.9|205983.6|205833.6|35
1614718000000|2021-03-02 20:46:40|205987.9|205837.9|205990|205840|205990.9|205840.9|205987.2|205837.2|26
1614718010000|2021-03-02 20:46:50|205991.3|205841.3|205987.5|205837.5|205999.6|205849.6|205987.5|205837.5|24
1614718020000|2021-03-02 20:47:00|205984.2|205834.2|205993.2|205843.2|205996.4|205846.4|205977.4|205827.4|33
1614718030000|2021-03-02 20:47:10|205992.3|205842.3|205988.5|205838.5|206004.1|205854.1|205988.5|205838.5|32
1614718040000|2021-03-02 20:47:20|205987.9|205837.9|206003.9|205853.9|206006.4|205856.4|205987.9|205837.9|23
1614718050000|2021-03-02 20:47:30|206002.8|205852.8|206005.2|205855.2|206006.1|205856.1|205976.3|205826.3|34
1614718060000|2021-03-02 20:47:40|206005.1|205855.1|206025.1|205875.1|206028.1|205878.1|205992.8|205842.8|38
1614718070000|2021-03-02 20:47:50|206026.3|205876.3|206034.7|205884.7|206038.8|205888.8|206018.3|205868.3|37
1614718080000|2021-03-02 20:48:00|206034.8|205884.8|206052.8|205902.8|206056.2|205906.2|206033.7|205883.7|33
1614718090000|2021-03-02 20:48:10|206052.5|205902.5|206084.8|205934.8|206087.5|205937.5|206050.7|205900.7|33
1614718100000|2021-03-02 20:48:20|206083.3|205933.3|206105.9|205955.9|206106.2|205956.2|206080.5|205930.5|31
1614718110000|2021-03-02 20:48:30|206107.1|205957.1|206136.2|205986.2|206137.2|205987.2|206105.3|205955.3|28
1614718120000|2021-03-02 20:48:40|206137.6|205987.6|206136.2|205986.2|206139.3|205989.3|206134|205984|31
1614718130000|2021-03-02 20:48:50|206135.8|205985.8|206108.2|205958.2|206135.8|205985.8|206102.1|205952.1|25
1614718140000|2021-03-02 20:49:00|206113.4|205963.4|206096.3|205946.3|206113.9|205963.9|206091.2|205941.2|30
1614718150000|2021-03-02 20:49:10|206096.6|205946.6|206096.5|205946.5|206100.6|205950.6|206094.9|205944.9|21
1614718160000|2021-03-02 20:49:20|206097.4|205947.4|206116.7|205966.7|206116.8|205966.8|206095|205945|26
1614718170000|2021-03-02 20:49:30|206116.6|205966.6|206130.7|205980.7|206133.2|205983.2|206111.8|205961.8|24
1614718180000|2021-03-02 20:49:40|206130|205980|206134.1|205984.1|206138.4|205988.4|206130|205980|25
1614718190000|2021-03-02 20:49:50|206125.9|205975.9|206133.5|205983.5|206136.3|205986.3|206123.9|205973.9|31
1614718200000|2021-03-02 20:50:00|206132.7|205982.7|206123.4|205973.4|206136.2|205986.2|206120.1|205970.1|39
1614718210000|2021-03-02 20:50:10|206129.3|205979.3|206121.2|205971.2|206134.7|205984.7|206100|205950|39
1614718220000|2021-03-02 20:50:20|206123.6|205973.6|206132.7|205982.7|206132.7|205982.7|206115.1|205965.1|32
1614718230000|2021-03-02 20:50:30|206130.5|205980.5|206125.5|205975.5|206136.8|205986.8|206116.4|205966.4|38
1614718240000|2021-03-02 20:50:40|206124.4|205974.4|206135.7|205985.7|206136.9|205986.9|206119|205969|36
1614718250000|2021-03-02 20:50:50|206136.7|205986.7|206121.3|205971.3|206136.7|205986.7|206117.6|205967.6|31
1614718260000|2021-03-02 20:51:00|206120.9|205970.9|206129.3|205979.3|206137.2|205987.2|206118.6|205968.6|34
1614718270000|2021-03-02 20:51:10|206133.4|205983.4|206120|205970|206135.3|205985.3|206116.1|205966.1|30
1614718280000|2021-03-02 20:51:20|206120.8|205970.8|206129.2|205979.2|206136.6|205986.6|206119.6|205969.6|34
1614718290000|2021-03-02 20:51:30|206133.3|205983.3|206133.7|205983.7|206135.9|205985.9|206126.3|205976.3|29
1614718300000|2021-03-02 20:51:40|206133.9|205983.9|206131.8|205981.8|206134.8|205984.8|206131.8|205981.8|35
1614718310000|2021-03-02 20:51:50|206131.9|205981.9|206130.8|205980.8|206132.2|205982.2|206126.4|205976.4|25
1614718320000|2021-03-02 20:52:00|206131|205981|206131.7|205981.7|206132.4|205982.4|206128.9|205978.9|28
1614718330000|2021-03-02 20:52:10|206132|205982|206118.2|205968.2|206132|205982|206114.4|205964.4|34
1614718340000|2021-03-02 20:52:20|206118.6|205968.6|206119.3|205969.3|206121.2|205971.2|206109.1|205959.1|29
1614718350000|2021-03-02 20:52:30|206119.5|205969.5|206117.2|205967.2|206120.5|205970.5|206112.1|205962.1|25
1614718360000|2021-03-02 20:52:40|206118.4|205968.4|206113.4|205963.4|206118.4|205968.4|206097.3|205947.3|29
1614718370000|2021-03-02 20:52:50|206113.2|205963.2|206104.6|205954.6|206113.2|205963.2|206088.1|205938.1|26
1614718380000|2021-03-02 20:53:00|206104.4|205954.4|206130.1|205980.1|206132.3|205982.3|206104.4|205954.4|34
1614718390000|2021-03-02 20:53:10|206130.2|205980.2|206131.3|205981.3|206136.8|205986.8|206130.2|205980.2|27
1614718400000|2021-03-02 20:53:20|206134.6|205984.6|206123.6|205973.6|206136.6|205986.6|206119.8|205969.8|29
1614718410000|2021-03-02 20:53:30|206124|205974|206136.4|205986.4|206136.9|205986.9|206122.9|205972.9|24
1614718420000|2021-03-02 20:53:40|206135.7|205985.7|206132.8|205982.8|206147.3|205997.3|206132.8|205982.8|26
1614718430000|2021-03-02 20:53:50|206135.7|205985.7|206135.1|205985.1|206137.8|205987.8|206134|205984|24
1614718440000|2021-03-02 20:54:00|206136.7|205986.7|206120.6|205970.6|206136.7|205986.7|206113|205963|25
1614718450000|2021-03-02 20:54:10|206119.8|205969.8|206121.7|205971.7|206123.3|205973.3|206111.2|205961.2|26
1614718460000|2021-03-02 20:54:20|206118.9|205968.9|206114.7|205964.7|206124.8|205974.8|206114.7|205964.7|36
1614718470000|2021-03-02 20:54:30|206107.4|205957.4|206117.1|205967.1|206133.9|205983.9|206107.4|205957.4|36
1614718480000|2021-03-02 20:54:40|206114.2|205964.2|206114.1|205964.1|206121.3|205971.3|206109.9|205959.9|37
1614718490000|2021-03-02 20:54:50|206112.5|205962.5|206113.8|205963.8|206124.8|205974.8|206109|205959|36
1614718500000|2021-03-02 20:55:00|206111.7|205961.7|206106.7|205956.7|206122.7|205972.7|206104.7|205954.7|32
1614718510000|2021-03-02 20:55:10|206106|205956|206080.4|205930.4|206108.6|205958.6|206074.7|205924.7|33
1614718520000|2021-03-02 20:55:20|206080.3|205930.3|206082.9|205932.9|206085.4|205935.4|206064.7|205914.7|32
1614718530000|2021-03-02 20:55:30|206084.2|205934.2|206092.7|205942.7|206096.7|205946.7|206077.4|205927.4|30
1614718540000|2021-03-02 20:55:40|206090.5|205940.5|206094.1|205944.1|206094.5|205944.5|206088.9|205938.9|35
1614718550000|2021-03-02 20:55:50|206096.3|205946.3|206114.5|205964.5|206114.5|205964.5|206096.3|205946.3|31
1614718560000|2021-03-02 20:56:00|206114.6|205964.6|206185.8|206035.8|206196.5|206046.5|206114.3|205964.3|28
1614718570000|2021-03-02 20:56:10|206184.7|206034.7|206165.9|206015.9|206193.5|206043.5|206153.5|206003.5|28
1614718580000|2021-03-02 20:56:20|206164.8|206014.8|206164.7|206014.7|206164.8|206014.8|206162.6|206012.6|14
1614718590000|2021-03-02 20:56:30|206164.5|206014.5|206166.2|206016.2|206166.2|206016.2|206164.5|206014.5|11
1614718600000|2021-03-02 20:56:40|206166.1|206016.1|206165.8|206015.8|206172.7|206022.7|206152.6|206002.6|35
1614718610000|2021-03-02 20:56:50|206165.1|206015.1|206176.2|206026.2|206176.2|206026.2|206152.3|206002.3|36
1614718620000|2021-03-02 20:57:00|206179.9|206029.9|206179.5|206029.5|206186.1|206036.1|206177.9|206027.9|34
1614718630000|2021-03-02 20:57:10|206180.1|206030.1|206190.8|206040.8|206200.4|206050.4|206179.6|206029.6|24
1614718640000|2021-03-02 20:57:20|206191.1|206041.1|206233.1|206083.1|206233.8|206131.7|206168.5|206018.5|31
1614718650000|2021-03-02 20:57:30|206233.2|206083.2|206224.5|206074.5|206233.2|206083.2|206222.3|206072.3|27
1614718660000|2021-03-02 20:57:40|206224|206074|206191|206041|206226.1|206076.1|206189.4|206039.4|27
1614718670000|2021-03-02 20:57:50|206191.3|206041.3|206173.7|206023.7|206196|206046|206173.7|206023.7|25
1614718680000|2021-03-02 20:58:00|206163.6|206013.6|206174.8|206024.8|206174.8|206024.8|206142.1|205992.1|34
1614718690000|2021-03-02 20:58:10|206170.6|206020.6|206189.5|206039.5|206193.8|206043.8|206170.6|206020.6|34
1614718700000|2021-03-02 20:58:20|206189.9|206039.9|206195.7|206045.7|206198|206048|206188.8|206038.8|30
1614718710000|2021-03-02 20:58:30|206193.5|206043.5|206157.2|206007.2|206193.5|206043.5|206155.5|206005.5|24
1614718720000|2021-03-02 20:58:40|206155.6|206005.6|206155.5|206005.5|206181.7|206031.7|206155.4|206005.4|26
1614718730000|2021-03-02 20:58:50|206154.9|206004.9|206183.2|206033.2|206185.1|206035.1|206154.9|206004.9|34
1614718740000|2021-03-02 20:59:00|206181.5|206031.5|206182.4|206032.4|206191.4|206041.4|206181.3|206031.3|34
1614718750000|2021-03-02 20:59:10|206182.5|206032.5|206154.1|206004.1|206182.5|206032.5|206151.5|206001.5|29
1614718760000|2021-03-02 20:59:20|206151.6|206001.6|206148.1|205998.1|206154.9|206004.9|206148.1|205998.1|14
1614718770000|2021-03-02 20:59:30|206150.5|206000.5|206153.2|206003.2|206153.2|206003.2|206135|205985|27
1614718780000|2021-03-02 20:59:40|206150.3|206000.3|206142.4|205992.4|206150.3|206000.3|206140.2|205990.2|27
1614718790000|2021-03-02 20:59:50|206154|206004|206185.9|206035.9|206187|206037|206152.7|206002.7|35
1614718800000|2021-03-02 21:00:00|206195.1|206045.1|206135.5|205985.5|206195.1|206045.1|206134.3|205984.3|39
1614718810000|2021-03-02 21:00:10|206132.5|205982.5|206139.5|205989.5|206139.5|205989.5|206129.5|205979.5|20
1614718820000|2021-03-02 21:00:20|206140.5|205990.5|206139.7|205989.7|206141.4|205991.4|206139|205989|27
1614718830000|2021-03-02 21:00:30|206140.7|205990.7|206146.6|205996.6|206146.6|205996.6|206139.1|205989.1|19
1614718840000|2021-03-02 21:00:40|206142.4|205992.4|206143.6|205993.6|206144.5|205994.5|206139.3|205989.3|14
1614718850000|2021-03-02 21:00:50|206144.1|205994.1|206142.7|205992.7|206144.1|205994.1|206138.6|205988.6|13
1614718860000|2021-03-02 21:01:00|206143.8|205993.8|206144|205994|206148.2|205998.2|206139.1|205989.1|28
1614718870000|2021-03-02 21:01:10|206143.2|205993.2|206142.3|205992.3|206145.8|205995.8|206136.7|205986.7|35
1614718880000|2021-03-02 21:01:20|206140.3|205990.3|206151.2|206001.2|206152.1|206002.1|206139.9|205989.9|31
1614718890000|2021-03-02 21:01:30|206152|206002|206111.6|206061.6|206165|206063.2|206093.1|205991.2|23
1614718900000|2021-03-02 21:01:40|206112.2|206062.2|206162.7|206012.7|206169.3|206062.2|206112.2|206009|12
1614718910000|2021-03-02 21:01:50|206162.5|206012.5|206197.8|206047.8|206202|206052|206159.2|206009.2|27
1614718920000|2021-03-02 21:02:00|206195.7|206045.7|206174.9|206024.9|206208.8|206058.8|206173.6|206023.6|27
1614718930000|2021-03-02 21:02:10|206175.7|206025.7|206178.2|206028.2|206194.5|206044.5|206159.3|206009.3|22
1614718940000|2021-03-02 21:02:20|206179.3|206029.3|206185.8|206035.8|206194.2|206044.2|206179.3|206029.3|19
1614718950000|2021-03-02 21:02:30|206186.8|206036.8|206180.8|206030.8|206186.8|206036.8|206180.8|206030.8|17
1614718960000|2021-03-02 21:02:40|206182.7|206032.7|206173.9|206023.9|206186.1|206036.1|206173|206023|24
1614718970000|2021-03-02 21:02:50|206172.5|206022.5|206176.3|206026.3|206180.5|206030.5|206172.5|206022.5|15
1614718980000|2021-03-02 21:03:00|206191.8|206041.8|206187|206037|206195.3|206045.3|206186.5|206036.5|21
1614718990000|2021-03-02 21:03:10|206186.9|206036.9|206197.6|206047.6|206197.7|206047.7|206182.3|206032.3|22
1614719000000|2021-03-02 21:03:20|206192.1|206042.1|206199.4|206049.4|206200|206050|206178|206028|21
1614719010000|2021-03-02 21:03:30|206191.3|206041.3|206194.7|206044.7|206198.1|206048.1|206190|206040|24
1614719020000|2021-03-02 21:03:40|206190.3|206040.3|206198.1|206048.1|206199.1|206049.1|206190.3|206040.3|11
1614719030000|2021-03-02 21:03:50|206196.7|206046.7|206207.6|206057.6|206211.5|206061.5|206196.7|206046.7|25
1614719040000|2021-03-02 21:04:00|206212.9|206062.9|206202.9|206052.9|206212.9|206062.9|206201|206051|34
1614719050000|2021-03-02 21:04:10|206203.8|206053.8|206205.1|206055.1|206205.5|206055.5|206202.1|206052.1|33
1614719060000|2021-03-02 21:04:20|206205|206055|206205.6|206055.6|206207.9|206057.9|206204.1|206054.1|37
1614719070000|2021-03-02 21:04:30|206205.1|206055.1|206215.1|206065.1|206215.1|206065.1|206204.1|206054.1|30
1614719080000|2021-03-02 21:04:40|206214.8|206064.8|206213.4|206063.4|206216|206066|206207.6|206057.6|22
1614719090000|2021-03-02 21:04:50|206213.2|206063.2|206208.7|206058.7|206213.2|206063.2|206197.7|206047.7|28
1614719100000|2021-03-02 21:05:00|206207.3|206057.3|206233|206083|206240.6|206090.6|206205.4|206055.4|35
1614719110000|2021-03-02 21:05:10|206236.2|206086.2|206217.5|206067.5|206236.3|206086.3|206210.6|206060.6|30
1614719120000|2021-03-02 21:05:20|206227.1|206077.1|206234.7|206084.7|206237.3|206087.3|206224.9|206074.9|29
1614719130000|2021-03-02 21:05:30|206230.8|206080.8|206228.1|206078.1|206237.3|206087.3|206224.6|206074.6|32
1614719140000|2021-03-02 21:05:40|206229.3|206079.3|206234.1|206084.1|206238|206088|206228.3|206078.3|22
1614719150000|2021-03-02 21:05:50|206235.7|206085.7|206223.5|206073.5|206237.7|206087.7|206220.9|206070.9|13
1614719160000|2021-03-02 21:06:00|206221|206071|206230.9|206080.9|206231.8|206081.8|206221|206071|19
1614719170000|2021-03-02 21:06:10|206231|206081|206221.5|206071.5|206231|206081|206214.7|206064.7|18
1614719180000|2021-03-02 21:06:20|206221.1|206071.1|206218|206068|206221.7|206071.7|206212.8|206062.8|18
1614719190000|2021-03-02 21:06:30|206214.5|206064.5|206227.6|206077.6|206227.6|206077.6|206212.6|206062.6|12
1614719200000|2021-03-02 21:06:40|206227.7|206077.7|206206.3|206056.3|206227.7|206077.7|206206.1|206056.1|21
1614719210000|2021-03-02 21:06:50|206206.8|206056.8|206208.8|206058.8|206209.7|206059.7|206205.6|206055.6|17
1614719220000|2021-03-02 21:07:00|206210|206060|206210.7|206060.7|206211.3|206061.3|206209|206059|12
1614719230000|2021-03-02 21:07:10|206210.6|206060.6|206210.5|206060.5|206210.6|206060.6|206207.7|206057.7|16
1614719240000|2021-03-02 21:07:20|206210.7|206060.7|206200.5|206050.5|206210.7|206060.7|206198|206048|16
1614719250000|2021-03-02 21:07:30|206199|206049|206185.8|206035.8|206201|206051|206175|206025|29
1614719260000|2021-03-02 21:07:40|206185.6|206035.6|206191.6|206041.6|206194.9|206044.9|206181.7|206031.7|21
1614719270000|2021-03-02 21:07:50|206190.8|206040.8|206143.6|205993.6|206191.4|206041.4|206141|205991|19
1614719280000|2021-03-02 21:08:00|206145.8|205995.8|206144.3|205994.3|206145.8|205995.8|206142.7|205992.7|8
1614719290000|2021-03-02 21:08:10|206143|205993|206141.3|205991.3|206143.4|205993.4|206141|205991|6
1614719300000|2021-03-02 21:08:20|206141.6|205991.6|206173.8|206023.8|206175.6|206025.6|206141.6|205991.6|28
1614719310000|2021-03-02 21:08:30|206173.7|206023.7|206173.2|206023.2|206174.4|206024.4|206170.9|206020.9|20
1614719320000|2021-03-02 21:08:40|206173|206023|206173.6|206023.6|206173.6|206023.6|206165.8|206015.8|23
1614719330000|2021-03-02 21:08:50|206172.9|206022.9|206155.6|206005.6|206172.9|206022.9|206153.3|206003.3|29
1614719340000|2021-03-02 21:09:00|206155.5|206005.5|206151.5|206001.5|206158.1|206008.1|206150|206000|29
1614719350000|2021-03-02 21:09:10|206149.6|205999.6|206147.2|205997.2|206160|206010|206147.2|205997.2|32
1614719360000|2021-03-02 21:09:20|206145.7|205995.7|206146.3|205996.3|206154.4|206004.4|206143.6|205993.6|29
1614719370000|2021-03-02 21:09:30|206147|205997|206162|206012|206162|206012|206144.6|205994.6|17
1614719380000|2021-03-02 21:09:40|206168|206018|206158.3|206008.3|206168|206018|206146.7|205996.7|19
1614719390000|2021-03-02 21:09:50|206160.8|206010.8|206174.5|206024.5|206174.5|206024.5|206156.3|206006.3|26
1614719400000|2021-03-02 21:10:00|206174.6|206024.6|206170.8|206020.8|206174.6|206024.6|206169|206019|17
1614719410000|2021-03-02 21:10:10|206170.9|206020.9|206158.1|206008.1|206170.9|206020.9|206158.1|206008.1|21
1614719420000|2021-03-02 21:10:20|206161.5|206011.5|206153.8|206003.8|206161.9|206011.9|206149.3|205999.3|32
1614719430000|2021-03-02 21:10:30|206152.5|206002.5|206148.9|205998.9|206157.9|206007.9|206148.9|205998.9|30
1614719440000|2021-03-02 21:10:40|206149.6|205999.6|206152.1|206002.1|206152.1|206002.1|206148.1|205998.1|14
1614719450000|2021-03-02 21:10:50|206151.2|206001.2|206158.1|206008.1|206161.4|206011.4|206150.5|206000.5|15
1614719460000|2021-03-02 21:11:00|206148.2|205998.2|206146.9|205996.9|206160.4|206010.4|206143.6|205993.6|27
1614719470000|2021-03-02 21:11:10|206149.5|205999.5|206147.7|205997.7|206149.5|205999.5|206145.9|205995.9|21
1614719480000|2021-03-02 21:11:20|206147.1|205997.1|206091.7|205941.7|206147.1|205997.1|206088.6|205938.6|29
1614719490000|2021-03-02 21:11:30|206091.6|205941.6|206092.4|205942.4|206095.1|205945.1|206088.2|205938.2|23
1614719500000|2021-03-02 21:11:40|206091.4|205941.4|206091.5|205941.5|206092.5|205942.5|206089.8|205939.8|11
1614719510000|2021-03-02 21:11:50|206092.4|205942.4|206091.7|205941.7|206092.4|205942.4|206088.9|205938.9|10
1614719520000|2021-03-02 21:12:00|206095.2|205945.2|206091.4|205941.4|206095.2|205945.2|206088.3|205938.3|19
1614719530000|2021-03-02 21:12:10|206091.2|205941.2|206097.6|205947.6|206102.2|205952.2|206091.2|205941.2|14
1614719540000|2021-03-02 21:12:20|206098|205948|206089|205939|206098.3|205948.3|206087.9|205937.9|19
1614719550000|2021-03-02 21:12:30|206090|205940|206083.3|205933.3|206092.7|205942.7|206081.8|205931.8|23
1614719560000|2021-03-02 21:12:40|206083.9|205933.9|206083|205933|206084|205934|206080.4|205930.4|20
1614719570000|2021-03-02 21:12:50|206083.4|205933.4|206077.6|205927.6|206083.7|205933.7|206061.7|205911.7|31
1614719580000|2021-03-02 21:13:00|206079.6|205929.6|206070.1|205920.1|206081.2|205931.2|206070.1|205920.1|11
1614719590000|2021-03-02 21:13:10|206069.2|205919.2|206067|205917|206078.6|205928.6|206065.1|205915.1|23
1614719600000|2021-03-02 21:13:20|206068.1|205918.1|206066.5|205916.5|206069.3|205919.3|206063|205913|24
1614719610000|2021-03-02 21:13:30|206068.7|205918.7|206069.8|205919.8|206075.9|205925.9|206064.5|205914.5|25
1614719620000|2021-03-02 21:13:40|206068.6|205918.6|206084.5|205934.5|206089.4|205939.4|206067.5|205917.5|21
1614719630000|2021-03-02 21:13:50|206083.7|205933.7|206084.9|205934.9|206086.8|205936.8|206083.2|205933.2|16
1614719640000|2021-03-02 21:14:00|206083|205933|206086.2|205936.2|206088|205938|206079.6|205929.6|25
1614719650000|2021-03-02 21:14:10|206088.9|205938.9|206082.2|205932.2|206088.9|205938.9|206082.2|205932.2|8
1614719660000|2021-03-02 21:14:20|206096.2|205946.2|206099.8|205949.8|206099.8|205949.8|206092.4|205942.4|21
1614719670000|2021-03-02 21:14:30|206105.9|205955.9|206110.5|205960.5|206111.3|205961.3|206098.2|205948.2|29
1614719680000|2021-03-02 21:14:40|206104.9|205954.9|206133.9|205983.9|206133.9|205983.9|206099.4|205949.4|37
1614719690000|2021-03-02 21:14:50|206131.3|205981.3|206131.4|205981.4|206137.7|205987.7|206129|205979|27
1614719700000|2021-03-02 21:15:00|206131.6|205981.6|206132.8|205982.8|206134|205984|206128.8|205978.8|15
1614719710000|2021-03-02 21:15:10|206130.3|205980.3|206131.1|205981.1|206142.1|205992.1|206128.1|205978.1|15
1614719720000|2021-03-02 21:15:20|206148.9|205998.9|206134.5|205984.5|206159.6|206009.6|206127.6|205977.6|17
1614719730000|2021-03-02 21:15:30|206139.5|205989.5|206147.2|205997.2|206147.2|205997.2|206138.7|205988.7|11
1614719740000|2021-03-02 21:15:40|206145.6|205995.6|206142.2|205992.2|206145.6|205995.6|206139.7|205989.7|12
1614719750000|2021-03-02 21:15:50|206141.2|205991.2|206145|205995|206145|205995|206141.2|205991.2|11
1614719760000|2021-03-02 21:16:00|206143.5|205993.5|206145|205995|206156|206006|206124.9|205974.9|17
1614719770000|2021-03-02 21:16:10|206138|205988|206135|205985|206139.6|205989.6|206135|205985|6
1614719780000|2021-03-02 21:16:20|206140.6|205990.6|206121.7|205971.7|206140.6|205990.6|206118.5|205968.5|12
1614719790000|2021-03-02 21:16:30|206122.8|205972.8|206125.5|205975.5|206126.5|205976.5|206119.7|205969.7|8
1614719800000|2021-03-02 21:16:40|206122.7|205972.7|206122.6|205972.6|206123.6|205973.6|206120.2|205970.2|7
1614719810000|2021-03-02 21:16:50|206122.4|205972.4|206120.7|205970.7|206128.2|205978.2|206115.2|205965.2|12
1614719820000|2021-03-02 21:17:00|206122|205972|206130.5|205980.5|206130.5|205980.5|206114.3|205964.3|11
1614719830000|2021-03-02 21:17:10|206125|205975|206127.3|205977.3|206135.5|205985.5|206125|205975|9
1614719840000|2021-03-02 21:17:20|206135.2|205985.2|206133.8|205983.8|206155.5|206005.5|206124.8|205974.8|10
1614719850000|2021-03-02 21:17:30|206134.7|205984.7|206132.4|205982.4|206136.1|205986.1|206130.5|205980.5|10
1614719860000|2021-03-02 21:17:40|206132.3|205982.3|206133.7|205983.7|206133.7|205983.7|206131.2|205981.2|8
1614719870000|2021-03-02 21:17:50|206133.3|205983.3|206130.9|205980.9|206133.9|205983.9|206130.9|205980.9|7
1614719880000|2021-03-02 21:18:00|206146|205996|206147.8|205997.8|206147.8|205997.8|206138.3|205988.3|7
1614719890000|2021-03-02 21:18:10|206140.6|205990.6|206137|205987|206140.7|205990.7|206136.6|205986.6|7
1614719900000|2021-03-02 21:18:20|206136.1|205986.1|206151.3|206001.3|206151.7|206001.7|206136.1|205986.1|6
1614719910000|2021-03-02 21:18:30|206143.7|205993.7|206153|206003|206161.2|206011.2|206143.2|205993.2|17
1614719920000|2021-03-02 21:18:40|206155.2|206005.2|206159.2|206009.2|206160.1|206010.1|206149.8|205999.8|10
1614719930000|2021-03-02 21:18:50|206156.7|206006.7|206156.3|206006.3|206157.9|206007.9|206153.2|206003.2|11
1614719940000|2021-03-02 21:19:00|206155.7|206005.7|206157.9|206007.9|206159.3|206009.3|206155.7|206005.7|7
1614719950000|2021-03-02 21:19:10|206158.4|206008.4|206157.2|206007.2|206158.4|206008.4|206157.2|206007.2|3
1614719960000|2021-03-02 21:19:20|206151.5|206001.5|206148.9|205998.9|206161.8|206051.5|206101.5|205997.8|10
1614719970000|2021-03-02 21:19:30|206143.7|205993.7|206155.3|206005.3|206155.8|206005.8|206143.7|205993.7|10
1614719980000|2021-03-02 21:19:40|206154.1|206004.1|206157|206007|206158.1|206008.1|206153.6|206003.6|10
1614719990000|2021-03-02 21:19:50|206157.2|206007.2|206153.1|206003.1|206157.5|206007.5|206153.1|206003.1|11
1614720000000|2021-03-02 21:20:00|206155.5|206005.5|206148.4|205998.4|206155.5|206005.5|206147.4|205997.4|11
1614720010000|2021-03-02 21:20:10|206147.7|205997.7|206146.9|205996.9|206150.4|206000.4|206146.9|205996.9|11
1614720020000|2021-03-02 21:20:20|206146.6|205996.6|206149.9|205999.9|206150.5|206000.5|206146.6|205996.6|11
1614720030000|2021-03-02 21:20:30|206150|206000|206150.2|206000.2|206151.3|206001.3|206149.4|205999.4|8
1614720040000|2021-03-02 21:20:40|206148.5|205998.5|206126.3|205976.3|206151.5|206001.5|206126.3|205976.3|8
1614720050000|2021-03-02 21:20:50|206117.9|205967.9|206075.4|205925.4|206118.1|205968.1|206074.6|205924.6|24
1614720060000|2021-03-02 21:21:00|206074.8|205924.8|206072.1|205922.1|206075.6|205925.6|206072.1|205922.1|15
1614720070000|2021-03-02 21:21:10|206070.8|205920.8|206074.7|205924.7|206074.7|205924.7|206070.8|205920.8|13
1614720080000|2021-03-02 21:21:20|206073|205923|206084.6|205934.6|206088.6|205938.6|206073|205923|12
1614720090000|2021-03-02 21:21:30|206089.9|205939.9|206087.6|205937.6|206089.9|205939.9|206087.2|205937.2|9
1614720100000|2021-03-02 21:21:40|206087.1|205937.1|206094.5|205944.5|206096.8|205946.8|206085.5|205935.5|14
1614720110000|2021-03-02 21:21:50|206094.1|205944.1|206076.5|205926.5|206094.1|205944.1|206070.3|205920.3|19
1614720120000|2021-03-02 21:22:00|206072.7|205922.7|206078.2|205928.2|206078.3|205928.3|206071.4|205921.4|11
1614720130000|2021-03-02 21:22:10|206078|205928|206077.8|205927.8|206079.1|205929.1|206077.8|205927.8|5
1614720140000|2021-03-02 21:22:20|206076.9|205926.9|206081.9|205931.9|206083.2|205933.2|206076.9|205926.9|12
1614720150000|2021-03-02 21:22:30|206083.2|205933.2|206073|205923|206083.2|205933.2|206072.4|205922.4|13
1614720160000|2021-03-02 21:22:40|206075|205925|206079.5|205929.5|206079.5|205929.5|206075|205925|10
1614720170000|2021-03-02 21:22:50|206081.6|205931.6|206080.2|205930.2|206082.6|205932.6|206077.2|205927.2|8
1614720180000|2021-03-02 21:23:00|206078.5|205928.5|206066.1|205916.1|206078.5|205928.5|206055.1|205905.1|16
1614720190000|2021-03-02 21:23:10|206065.1|205915.1|206063.1|205913.1|206066|205916|206062.8|205912.8|8
1614720200000|2021-03-02 21:23:20|206062.7|205912.7|206063.5|205913.5|206065.5|205915.5|206062.7|205912.7|9
1614720210000|2021-03-02 21:23:30|206063.4|205913.4|206064.2|205914.2|206064.9|205914.9|206063.1|205913.1|7
1614720220000|2021-03-02 21:23:40|206063.9|205913.9|206062.5|205912.5|206063.9|205913.9|206062.2|205912.2|8
1614720230000|2021-03-02 21:23:50|206066|205916|206066.8|205916.8|206072.3|205922.3|206055.9|205905.9|12
1614720240000|2021-03-02 21:24:00|206067.7|205917.7|206068.8|205918.8|206070.3|205920.3|206066.9|205916.9|10
1614720250000|2021-03-02 21:24:10|206066.8|205916.8|206073.9|205923.9|206076.4|205926.4|206066.8|205916.8|9
1614720260000|2021-03-02 21:24:20|206073.1|205923.1|206079.9|205929.9|206080.1|205930.1|206073.1|205923.1|6
1614720270000|2021-03-02 21:24:30|206074.3|205924.3|206122.9|205972.9|206124.9|205974.9|206074.3|205924.3|27
1614720280000|2021-03-02 21:24:40|206121.9|205971.9|206121.6|205971.6|206123.1|205973.1|206120.2|205970.2|14
1614720290000|2021-03-02 21:24:50|206119.3|205969.3|206124.5|205974.5|206126.5|205976.5|206119.3|205969.3|13
1614720300000|2021-03-02 21:25:00|206125.5|205975.5|206124.2|205974.2|206128.2|205978.2|206124.2|205974.2|22
1614720310000|2021-03-02 21:25:10|206124.7|205974.7|206126|205976|206126.1|205976.1|206124.7|205974.7|13
1614720320000|2021-03-02 21:25:20|206124.8|205974.8|206128.7|205978.7|206129.4|205979.4|206124.8|205974.8|11
1614720330000|2021-03-02 21:25:30|206128.9|205978.9|206122.6|205972.6|206128.9|205978.9|206120.3|205970.3|12
1614720340000|2021-03-02 21:25:40|206123.6|205973.6|206122.9|205972.9|206123.6|205973.6|206121.4|205971.4|8
1614720350000|2021-03-02 21:25:50|206123.9|205973.9|206118|205968|206123.9|205973.9|206117.8|205967.8|14
1614720360000|2021-03-02 21:26:00|206115.9|205965.9|206122.5|205972.5|206123.8|205973.8|206115.5|205965.5|23
1614720370000|2021-03-02 21:26:10|206122.3|205972.3|206123.2|205973.2|206124|205974|206122|205972|12
1614720380000|2021-03-02 21:26:20|206124.7|205974.7|206122.7|205972.7|206124.7|205974.7|206121.4|205971.4|8
1614720390000|2021-03-02 21:26:30|206122.8|205972.8|206156.1|206006.1|206156.1|206006.1|206122.8|205972.8|18
1614720400000|2021-03-02 21:26:40|206159.7|206009.7|206151.4|206001.4|206160.6|206010.6|206151.4|206001.4|10
1614720410000|2021-03-02 21:26:50|206151.1|206001.1|206178.9|206028.9|206179.6|206029.6|206151.1|206001.1|28
1614720420000|2021-03-02 21:27:00|206178.2|206028.2|206178.6|206028.6|206179.7|206029.7|206176.5|206026.5|28
1614720430000|2021-03-02 21:27:10|206179.6|206029.6|206177.9|206027.9|206180.9|206030.9|206177.4|206027.4|23
1614720440000|2021-03-02 21:27:20|206177.8|206027.8|206183|206033|206183.1|206033.1|206177.8|206027.8|15
1614720450000|2021-03-02 21:27:30|206183.1|206033.1|206184.7|206034.7|206185.5|206035.5|206181.8|206031.8|21
1614720460000|2021-03-02 21:27:40|206184.9|206034.9|206183.4|206033.4|206185.8|206035.8|206181.4|206031.4|24
1614720470000|2021-03-02 21:27:50|206183|206033|206189.3|206039.3|206189.8|206039.8|206182.5|206032.5|23
1614720480000|2021-03-02 21:28:00|206189.9|206039.9|206221.4|206071.4|206225.4|206116.2|206166.2|206036.8|26
1614720490000|2021-03-02 21:28:10|206230.9|206080.9|206256.4|206106.4|206266.5|206116.5|206230.9|206080.9|36
1614720500000|2021-03-02 21:28:20|206255.6|206105.6|206272|206122|206272|206122|206251.2|206101.2|13
1614720510000|2021-03-02 21:28:30|206271|206121|206275.3|206125.3|206276.9|206126.9|206271|206121|14
1614720520000|2021-03-02 21:28:40|206272.7|206122.7|206275.3|206125.3|206276.5|206126.5|206272.2|206122.2|13
1614720530000|2021-03-02 21:28:50|206274.2|206124.2|206277.2|206127.2|206278.8|206128.8|206274.2|206124.2|18
1614720540000|2021-03-02 21:29:00|206274.3|206124.3|206229.1|206079.1|206274.3|206124.3|206229.1|206079.1|25
1614720550000|2021-03-02 21:29:10|206230.6|206080.6|206191.2|206041.2|206234.6|206084.6|206189.8|206039.8|29
1614720560000|2021-03-02 21:29:20|206189.3|206039.3|206185.5|206035.5|206189.3|206039.3|206181.7|206031.7|20
1614720570000|2021-03-02 21:29:30|206184.4|206034.4|206192.7|206042.7|206194.5|206044.5|206182.4|206032.4|26
1614720580000|2021-03-02 21:29:40|206193.3|206043.3|206247.4|206097.4|206247.8|206097.8|206192.5|206042.5|15
1614720590000|2021-03-02 21:29:50|206247.8|206097.8|206245.5|206095.5|206249.5|206099.5|206241|206091|15
1614720600000|2021-03-02 21:30:00|206243.8|206093.8|206243.6|206093.6|206248.2|206098.2|206242.3|206092.3|15
1614720610000|2021-03-02 21:30:10|206244.3|206094.3|206241.4|206091.4|206244.3|206094.3|206241.4|206091.4|19
1614720620000|2021-03-02 21:30:20|206240.6|206090.6|206219.1|206069.1|206242.2|206092.2|206217.5|206067.5|23
1614720630000|2021-03-02 21:30:30|206222.1|206072.1|206189.2|206039.2|206222.1|206072.1|206186.4|206036.4|31
1614720640000|2021-03-02 21:30:40|206189.9|206039.9|206196.1|206046.1|206196.1|206046.1|206189.1|206039.1|19
1614720650000|2021-03-02 21:30:50|206196.5|206046.5|206193.4|206043.4|206197.9|206047.9|206193.4|206043.4|12
1614720660000|2021-03-02 21:31:00|206193.3|206043.3|206242.8|206092.8|206243|206093|206190.2|206040.2|28
1614720670000|2021-03-02 21:31:10|206241.8|206091.8|206243.9|206093.9|206245|206095|206241.8|206091.8|18
1614720680000|2021-03-02 21:31:20|206241.8|206091.8|206233.6|206083.6|206241.8|206091.8|206232.8|206082.8|14
1614720690000|2021-03-02 21:31:30|206233.8|206083.8|206232.8|206082.8|206242.5|206092.5|206232|206082|23
1614720700000|2021-03-02 21:31:40|206232.6|206082.6|206237.9|206087.9|206239.6|206089.6|206232.6|206082.6|29
1614720710000|2021-03-02 21:31:50|206237.5|206087.5|206237.3|206087.3|206238.6|206088.6|206231.7|206081.7|24
1614720720000|2021-03-02 21:32:00|206237.4|206087.4|206234.5|206084.5|206243.7|206093.7|206232.1|206082.1|23
1614720730000|2021-03-02 21:32:10|206234.2|206084.2|206234.4|206084.4|206236.8|206086.8|206233.2|206083.2|15
1614720740000|2021-03-02 21:32:20|206234.6|206084.6|206234|206084|206235.9|206085.9|206231.8|206081.8|17
1614720750000|2021-03-02 21:32:30|206233.5|206083.5|206232.2|206082.2|206233.5|206083.5|206225.4|206075.4|16
1614720760000|2021-03-02 21:32:40|206231|206081|206220.4|206070.4|206245.5|206095.5|206218.2|206068.2|25
1614720770000|2021-03-02 21:32:50|206220.1|206070.1|206216.2|206066.2|206223.9|206073.9|206214|206064|15
1614720780000|2021-03-02 21:33:00|206215.3|206065.3|206219.7|206069.7|206220.2|206070.2|206213|206063|18
1614720790000|2021-03-02 21:33:10|206219.1|206069.1|206216.2|206066.2|206219.5|206069.5|206215.9|206065.9|14
1614720800000|2021-03-02 21:33:20|206219|206069|206210.9|206060.9|206219.2|206069.2|206207.5|206057.5|9
1614720810000|2021-03-02 21:33:30|206213.4|206063.4|206217.5|206067.5|206217.5|206067.5|206210.4|206060.4|11
1614720820000|2021-03-02 21:33:40|206216|206066|206226.6|206076.6|206227.3|206077.3|206216|206066|23
1614720830000|2021-03-02 21:33:50|206231|206081|206234.8|206084.8|206238.5|206088.5|206229.5|206079.5|16
1614720840000|2021-03-02 21:34:00|206237.4|206087.4|206234.7|206084.7|206237.4|206087.4|206228|206078|10
1614720850000|2021-03-02 21:34:10|206234.1|206084.1|206231|206081|206234.1|206084.1|206231|206081|6
1614720860000|2021-03-02 21:34:20|206230.3|206080.3|206224.8|206074.8|206237.6|206087.6|206224.4|206074.4|18
1614720870000|2021-03-02 21:34:30|206224.5|206074.5|206223.8|206073.8|206225|206075|206218.8|206068.8|22
1614720880000|2021-03-02 21:34:40|206225.8|206075.8|206218.2|206068.2|206225.8|206075.8|206218.1|206068.1|27
1614720890000|2021-03-02 21:34:50|206218.3|206068.3|206212.9|206062.9|206218.3|206068.3|206212.6|206062.6|15
1614720900000|2021-03-02 21:35:00|206213|206063|206215.4|206065.4|206215.4|206065.4|206212.9|206062.9|16
1614720910000|2021-03-02 21:35:10|206215.1|206065.1|206216.5|206066.5|206216.5|206066.5|206206.5|206056.5|15
1614720920000|2021-03-02 21:35:20|206215.8|206065.8|206215|206065|206217.6|206067.6|206212.5|206062.5|16
1614720930000|2021-03-02 21:35:30|206215.4|206065.4|206220|206070|206220.1|206070.1|206214.2|206064.2|17
1614720940000|2021-03-02 21:35:40|206220.3|206070.3|206223|206073|206223.9|206073.9|206217.6|206067.6|23
1614720950000|2021-03-02 21:35:50|206223.4|206073.4|206218.4|206068.4|206225.5|206075.5|206216.3|206066.3|18
1614720960000|2021-03-02 21:36:00|206220.7|206070.7|206220.2|206070.2|206224.8|206074.8|206214.1|206064.1|22
1614720970000|2021-03-02 21:36:10|206219.5|206069.5|206222.8|206072.8|206224.7|206074.7|206219.2|206069.2|14
1614720980000|2021-03-02 21:36:20|206222.7|206072.7|206223.2|206073.2|206223.7|206073.7|206217.2|206067.2|12
1614720990000|2021-03-02 21:36:30|206222.7|206072.7|206221.2|206071.2|206223.8|206073.8|206221.2|206071.2|13
1614721000000|2021-03-02 21:36:40|206223.1|206073.1|206191.4|206041.4|206223.1|206073.1|206191.4|206041.4|19
1614721010000|2021-03-02 21:36:50|206189.7|206039.7|206192.6|206042.6|206193.3|206043.3|206189.7|206039.7|17
1614721020000|2021-03-02 21:37:00|206192.1|206042.1|206209.5|206059.5|206211.8|206061.8|206191.4|206041.4|18
1614721030000|2021-03-02 21:37:10|206210|206060|206213.3|206063.3|206215.7|206065.7|206210|206060|18
1614721040000|2021-03-02 21:37:20|206210.5|206060.5|206211.6|206061.6|206214.7|206064.7|206210.5|206060.5|15
1614721050000|2021-03-02 21:37:30|206208.4|206058.4|206207.8|206057.8|206213|206063|206206.3|206056.3|21
1614721060000|2021-03-02 21:37:40|206208.5|206058.5|206213.2|206063.2|206213.6|206063.6|206206.3|206056.3|16
1614721070000|2021-03-02 21:37:50|206213.3|206063.3|206206.6|206056.6|206213.9|206063.9|206206.6|206056.6|20
1614721080000|2021-03-02 21:38:00|206207.6|206057.6|206202.7|206052.7|206207.7|206057.7|206201.4|206051.4|26
1614721090000|2021-03-02 21:38:10|206203.3|206053.3|206200.1|206050.1|206203.3|206053.3|206198.5|206048.5|12
1614721100000|2021-03-02 21:38:20|206198.2|206048.2|206233.5|206083.5|206233.5|206083.5|206198.2|206048.2|28
1614721110000|2021-03-02 21:38:30|206233|206083|206226|206076|206250.9|206100.9|206226|206076|26
1614721120000|2021-03-02 21:38:40|206223.7|206073.7|206228.5|206078.5|206231.3|206081.3|206220.3|206070.3|25
1614721130000|2021-03-02 21:38:50|206228.9|206078.9|206214.8|206064.8|206228.9|206078.9|206211.7|206061.7|14
1614721140000|2021-03-02 21:39:00|206214.3|206064.3|206180.8|206030.8|206217.1|206067.1|206180.8|206030.8|23
1614721150000|2021-03-02 21:39:10|206179.8|206029.8|206196.1|206046.1|206196.1|206046.1|206171.9|206021.9|19
1614721160000|2021-03-02 21:39:20|206196.7|206046.7|206197.6|206047.6|206197.7|206047.7|206196.4|206046.4|17
1614721170000|2021-03-02 21:39:30|206197.2|206047.2|206200|206050|206201.1|206051.1|206197.2|206047.2|18
1614721180000|2021-03-02 21:39:40|206199.9|206049.9|206198.9|206048.9|206200.2|206050.2|206198.6|206048.6|20
1614721190000|2021-03-02 21:39:50|206199.4|206049.4|206202.2|206052.2|206202.7|206052.7|206199.4|206049.4|16
1614721200000|2021-03-02 21:40:00|206200.7|206050.7|206222.3|206072.3|206224.6|206074.6|206200.7|206050.7|22
1614721210000|2021-03-02 21:40:10|206223.3|206073.3|206227.7|206077.7|206229|206079|206222.7|206072.7|17
1614721220000|2021-03-02 21:40:20|206229.9|206079.9|206227.9|206077.9|206229.9|206079.9|206227.9|206077.9|17
1614721230000|2021-03-02 21:40:30|206228.1|206078.1|206249.9|206099.9|206253.1|206103.1|206225.1|206075.1|21
1614721240000|2021-03-02 21:40:40|206252.2|206102.2|206240.8|206090.8|206253.4|206103.4|206240.8|206090.8|29
1614721250000|2021-03-02 21:40:50|206241.1|206091.1|206244.4|206094.4|206244.4|206094.4|206237.9|206087.9|25
1614721260000|2021-03-02 21:41:00|206245.1|206095.1|206245.7|206095.7|206250.5|206100.5|206240.9|206090.9|30
1614721270000|2021-03-02 21:41:10|206244.4|206094.4|206238.2|206088.2|206244.4|206094.4|206236.7|206086.7|21
1614721280000|2021-03-02 21:41:20|206239.1|206089.1|206238|206088|206239.9|206089.9|206237.3|206087.3|17
1614721290000|2021-03-02 21:41:30|206238.3|206088.3|206237.2|206087.2|206239.2|206089.2|206237.2|206087.2|16
1614721300000|2021-03-02 21:41:40|206234.3|206084.3|206237.3|206087.3|206237.9|206087.9|206234.2|206084.2|11
1614721310000|2021-03-02 21:41:50|206239.6|206089.6|206235.5|206085.5|206239.8|206089.8|206234.8|206084.8|17
1614721320000|2021-03-02 21:42:00|206235.8|206085.8|206232.8|206082.8|206236|206086|206232.8|206082.8|20
1614721330000|2021-03-02 21:42:10|206232.1|206082.1|206237.8|206087.8|206238.1|206088.1|206232.1|206082.1|8
1614721340000|2021-03-02 21:42:20|206237.6|206087.6|206235.6|206085.6|206239|206089|206234.5|206084.5|22
1614721350000|2021-03-02 21:42:30|206238.3|206088.3|206237.6|206087.6|206239.8|206089.8|206234.5|206084.5|22
1614721360000|2021-03-02 21:42:40|206237.3|206087.3|206233.7|206083.7|206238.2|206088.2|206233.2|206083.2|22
1614721370000|2021-03-02 21:42:50|206233.8|206083.8|206237.6|206087.6|206237.9|206087.9|206233.6|206083.6|14
1614721380000|2021-03-02 21:43:00|206237.2|206087.2|206214.9|206064.9|206237.3|206087.3|206207.8|206057.8|20
1614721390000|2021-03-02 21:43:10|206214.8|206064.8|206208.3|206058.3|206214.8|206064.8|206207.7|206057.7|21
1614721400000|2021-03-02 21:43:20|206207.9|206057.9|206206.1|206056.1|206208.8|206058.8|206206.1|206056.1|14
1614721410000|2021-03-02 21:43:30|206206.6|206056.6|206204.7|206054.7|206207.1|206057.1|206204.7|206054.7|11
1614721420000|2021-03-02 21:43:40|206204.9|206054.9|206199|206049|206205|206055|206196.9|206046.9|20
1614721430000|2021-03-02 21:43:50|206197.6|206047.6|206196.2|206046.2|206198.2|206048.2|206193.5|206043.5|23
1614721440000|2021-03-02 21:44:00|206197.3|206047.3|206196.1|206046.1|206198.9|206048.9|206189.9|206039.9|26
1614721450000|2021-03-02 21:44:10|206196.2|206046.2|206198|206048|206200|206050|206196.2|206046.2|15
1614721460000|2021-03-02 21:44:20|206198.6|206048.6|206200.1|206050.1|206201.2|206051.2|206198.4|206048.4|19
1614721470000|2021-03-02 21:44:30|206200.2|206050.2|206198.9|206048.9|206202.8|206052.8|206198.7|206048.7|20
1614721480000|2021-03-02 21:44:40|206197.7|206047.7|206198.7|206048.7|206199.2|206049.2|206197.3|206047.3|16
1614721490000|2021-03-02 21:44:50|206198.3|206048.3|206192.9|206042.9|206198.9|206048.9|206187.4|206037.4|18
1614721500000|2021-03-02 21:45:00|206186.7|206036.7|206180.1|206030.1|206187.3|206037.3|206178.7|206028.7|25
1614721510000|2021-03-02 21:45:10|206180.2|206030.2|206178.6|206028.6|206180.2|206030.2|206178.3|206028.3|17
1614721520000|2021-03-02 21:45:20|206178.5|206028.5|206180.3|206030.3|206181.7|206031.7|206178.5|206028.5|17
1614721530000|2021-03-02 21:45:30|206180.6|206030.6|206177.7|206027.7|206181.2|206031.2|206177.2|206027.2|12
1614721540000|2021-03-02 21:45:40|206178.1|206028.1|206179.3|206029.3|206182.3|206032.3|206175.7|206025.7|13
1614721550000|2021-03-02 21:45:50|206179.1|206029.1|206161.5|206011.5|206179.5|206029.5|206137.1|205987.1|28
1614721560000|2021-03-02 21:46:00|206161|206011|206160.5|206010.5|206166.5|206016.5|206159.3|206009.3|29
1614721570000|2021-03-02 21:46:10|206158|206008|206169.5|206019.5|206169.5|206019.5|206156.9|206006.9|19
1614721580000|2021-03-02 21:46:20|206162.1|206012.1|206165.9|206015.9|206167.8|206017.8|206162.1|206012.1|18
1614721590000|2021-03-02 21:46:30|206165.7|206015.7|206166.9|206016.9|206168.8|206018.8|206165.7|206015.7|17
1614721600000|2021-03-02 21:46:40|206163.4|206013.4|206169.7|206019.7|206170.3|206020.3|206163.4|206013.4|10
1614721610000|2021-03-02 21:46:50|206169.5|206019.5|206176|206026|206179.5|206029.5|206169.5|206019.5|11
1614721620000|2021-03-02 21:47:00|206176.4|206026.4|206168.1|206018.1|206176.8|206026.8|206165.8|206015.8|9
1614721630000|2021-03-02 21:47:10|206164.9|206014.9|206166.7|206016.7|206168.1|206018.1|206164.9|206014.9|10
1614721640000|2021-03-02 21:47:20|206169.7|206019.7|206168.6|206018.6|206169.7|206019.7|206163.8|206013.8|11
1614721650000|2021-03-02 21:47:30|206167.7|206017.7|206170.5|206020.5|206171.2|206021.2|206167.7|206017.7|7
1614721660000|2021-03-02 21:47:40|206167.2|206017.2|206169|206019|206170.5|206020.5|206167.2|206017.2|12
1614721670000|2021-03-02 21:47:50|206171|206021|206184.5|206034.5|206184.5|206034.5|206170.7|206020.7|9
1614721680000|2021-03-02 21:48:00|206175.2|206025.2|206199.8|206049.8|206207.2|206057.2|206167.9|206017.9|26
1614721690000|2021-03-02 21:48:10|206199.4|206049.4|206204.8|206054.8|206205.5|206055.5|206199.1|206049.1|13
1614721700000|2021-03-02 21:48:20|206205|206055|206204|206054|206205|206055|206198.8|206048.8|15
1614721710000|2021-03-02 21:48:30|206204.2|206054.2|206130.3|205980.3|206210.9|206060.9|206120.5|205970.5|25
1614721720000|2021-03-02 21:48:40|206133.2|205983.2|206131.1|205981.1|206137.8|205987.8|206126.9|205976.9|30
1614721730000|2021-03-02 21:48:50|206131.7|205981.7|206133.1|205983.1|206134|205984|206130.3|205980.3|22
1614721740000|2021-03-02 21:49:00|206132.4|205982.4|206150.6|206000.6|206150.6|206000.6|206128|205978|26
1614721750000|2021-03-02 21:49:10|206150.4|206000.4|206156.6|206006.6|206158.6|206008.6|206141.1|205991.1|29
1614721760000|2021-03-02 21:49:20|206156.1|206006.1|206129.7|205979.7|206160.6|206010.6|206128.8|205978.8|27
1614721770000|2021-03-02 21:49:30|206132.4|205982.4|206132.1|205982.1|206133.5|205983.5|206129.3|205979.3|18
1614721780000|2021-03-02 21:49:40|206130.8|205980.8|206133.4|205983.4|206141.4|205991.4|206130.3|205980.3|14
1614721790000|2021-03-02 21:49:50|206133.7|205983.7|206134.7|205984.7|206139.1|205989.1|206132.6|205982.6|8
1614721800000|2021-03-02 21:50:00|206135.1|205985.1|206100.3|205950.3|206146.1|205996.1|206099.2|205949.2|27
1614721810000|2021-03-02 21:50:10|206100.4|205950.4|206097.8|205947.8|206101.7|205951.7|206094.1|205944.1|26
1614721820000|2021-03-02 21:50:20|206095.9|205945.9|206095.6|205945.6|206101.9|205951.9|206092.3|205942.3|15
1614721830000|2021-03-02 21:50:30|206098.4|205948.4|206094.4|205944.4|206100.3|205950.3|206094.4|205944.4|17
1614721840000|2021-03-02 21:50:40|206096.3|205946.3|206093.5|205943.5|206098.5|205948.5|206092.2|205942.2|12
1614721850000|2021-03-02 21:50:50|206093.8|205943.8|206096.8|205946.8|206097.3|205947.3|206092.7|205942.7|11
1614721860000|2021-03-02 21:51:00|206096.7|205946.7|206099.5|205949.5|206101.4|205951.4|206089.2|205939.2|15
1614721870000|2021-03-02 21:51:10|206087.5|205937.5|206102.1|205952.1|206104.2|205954.2|206087.5|205937.5|21
1614721880000|2021-03-02 21:51:20|206101.3|205951.3|206102.9|205952.9|206103.4|205953.4|206101.3|205951.3|15
1614721890000|2021-03-02 21:51:30|206098|205948|206106.9|205956.9|206119.7|205969.7|206096.8|205946.8|19
1614721900000|2021-03-02 21:51:40|206107.8|205957.8|206106.3|205956.3|206111.1|205961.1|206099.3|205949.3|18
1614721910000|2021-03-02 21:51:50|206106.4|205956.4|206082.3|205932.3|206106.5|205956.5|206075.5|205925.5|21
1614721920000|2021-03-02 21:52:00|206077.9|205927.9|206066.4|205916.4|206086.5|205936.5|206065.5|205915.5|15
1614721930000|2021-03-02 21:52:10|206066|205916|206086.7|205936.7|206088.9|205938.9|206066|205916|17
1614721940000|2021-03-02 21:52:20|206090.2|205940.2|206071.3|205921.3|206090.2|205940.2|206069.8|205919.8|12
1614721950000|2021-03-02 21:52:30|206072.1|205922.1|206070.6|205920.6|206072.9|205922.9|206069.8|205919.8|19
1614721960000|2021-03-02 21:52:40|206071.6|205921.6|206070.9|205920.9|206072|205922|206068.2|205918.2|13
1614721970000|2021-03-02 21:52:50|206069|205919|206068.9|205918.9|206072.4|205922.4|206066.7|205916.7|10
1614721980000|2021-03-02 21:53:00|206071.1|205921.1|206085.5|205935.5|206096.4|205946.4|206069|205919|14
1614721990000|2021-03-02 21:53:10|206088|205938|206085.7|205935.7|206088|205938|206082.7|205932.7|12
1614722000000|2021-03-02 21:53:20|206086|205936|206068.2|205918.2|206086|205936|206057.9|205907.9|21
1614722010000|2021-03-02 21:53:30|206068.9|205918.9|206062.6|205912.6|206074.7|205924.7|206057.7|205907.7|11
1614722020000|2021-03-02 21:53:40|206062|205912|206063.7|205913.7|206064.8|205914.8|206062|205912|18
1614722030000|2021-03-02 21:53:50|206064.6|205914.6|206057.9|205907.9|206064.6|205914.6|206057.7|205907.7|15
1614722040000|2021-03-02 21:54:00|206058|205908|206057.5|205907.5|206070.7|205920.7|206053.2|205903.2|19
1614722050000|2021-03-02 21:54:10|206061.1|205911.1|206054.1|205904.1|206061.1|205911.1|206052.3|205902.3|15
1614722060000|2021-03-02 21:54:20|206052.5|205902.5|206083.5|205933.5|206089.1|205939.1|206049.9|205899.9|21
1614722070000|2021-03-02 21:54:30|206082.3|205932.3|206095.3|205945.3|206099.1|205949.1|206082.3|205932.3|32
1614722080000|2021-03-02 21:54:40|206097|205947|206088|205938|206097.2|205947.2|206088|205938|30
1614722090000|2021-03-02 21:54:50|206088.6|205938.6|206087.8|205937.8|206097.5|205947.5|206086.9|205936.9|19
1614722100000|2021-03-02 21:55:00|206103.2|205953.2|206124.1|205974.1|206130|205980|206103.2|205953.2|30
1614722110000|2021-03-02 21:55:10|206123.4|205973.4|206125.6|205975.6|206128.3|205978.3|206122.9|205972.9|19
1614722120000|2021-03-02 21:55:20|206128.6|205978.6|206118.7|205968.7|206128.6|205978.6|206117.1|205967.1|18
1614722130000|2021-03-02 21:55:30|206118.9|205968.9|206122.8|205972.8|206124.2|205974.2|206117|205967|20
1614722140000|2021-03-02 21:55:40|206119.4|205969.4|206123.9|205973.9|206126.4|205976.4|206119.4|205969.4|12
1614722150000|2021-03-02 21:55:50|206123.5|205973.5|206125|205975|206130.1|205980.1|206123.5|205973.5|12
1614722160000|2021-03-02 21:56:00|206121.2|205971.2|206116.3|205966.3|206121.2|205971.2|206114.5|205964.5|15
1614722170000|2021-03-02 21:56:10|206116.9|205966.9|206116.6|205966.6|206119.9|205969.9|206115.5|205965.5|11
1614722180000|2021-03-02 21:56:20|206117.1|205967.1|206116.6|205966.6|206118.8|205968.8|206111.4|205961.4|14
1614722190000|2021-03-02 21:56:30|206116.7|205966.7|206152.8|206002.8|206157.6|206007.6|206115.7|205965.7|18
1614722200000|2021-03-02 21:56:40|206152.3|206002.3|206163.3|206013.3|206163.5|206013.5|206152.3|206002.3|21
1614722210000|2021-03-02 21:56:50|206163.8|206013.8|206163.3|206013.3|206164.2|206014.2|206161.2|206011.2|19
1614722220000|2021-03-02 21:57:00|206163.5|206013.5|206182.5|206032.5|206185.5|206035.5|206162|206012|29
1614722230000|2021-03-02 21:57:10|206184.6|206034.6|206175.8|206025.8|206186.5|206036.5|206169.1|206019.1|20
1614722240000|2021-03-02 21:57:20|206177.5|206027.5|206179.5|206029.5|206181.4|206031.4|206167.7|206017.7|17
1614722250000|2021-03-02 21:57:30|206181.7|206031.7|206174|206024|206184.1|206034.1|206168.5|206018.5|22
1614722260000|2021-03-02 21:57:40|206174.1|206024.1|206171|206021|206176.4|206026.4|206168.1|206018.1|15
1614722270000|2021-03-02 21:57:50|206172.9|206022.9|206168.3|206018.3|206173.7|206023.7|206168.1|206018.1|18
1614722280000|2021-03-02 21:58:00|206183|206033|206183.9|206033.9|206187.6|206037.6|206175.3|206025.3|20
1614722290000|2021-03-02 21:58:10|206182.9|206032.9|206170.6|206020.6|206189.8|206039.8|206168.9|206018.9|21
1614722300000|2021-03-02 21:58:20|206171|206021|206153.6|206003.6|206175.2|206025.2|206152.4|206002.4|21
1614722310000|2021-03-02 21:58:30|206155.1|206005.1|206154.4|206004.4|206155.6|206005.6|206149.3|205999.3|17
1614722320000|2021-03-02 21:58:40|206153.9|206003.9|206146.5|205996.5|206202.5|206009.3|206141.3|205927.4|19
1614722330000|2021-03-02 21:58:50|206139.7|205989.7|206154.3|206004.3|206155.1|206005.1|206136.2|205986.2|15
1614722340000|2021-03-02 21:59:00|206159.4|206009.4|206201.9|205951|206208.9|206009.4|206142.2|205938.6|19
1614722350000|2021-03-02 21:59:10|206148.9|205998.9|206148.4|205998.4|206152.9|206002.9|206147.9|205997.9|15
1614722360000|2021-03-02 21:59:20|206147.2|205997.2|206156|206006|206198.4|206006.9|206146.1|205944.1|13
1614722370000|2021-03-02 21:59:30|206153|206003|206149.5|205999.5|206154.4|206004.4|206149.5|205999.5|10
1614722380000|2021-03-02 21:59:40|206149.3|205999.3|206147.9|205997.9|206153.5|206003.5|206147.3|205997.3|10
1614722390000|2021-03-02 21:59:50|206151.2|206001.2|206165.2|206015.2|206174.8|206024.8|206150.6|206000.6|13
1614722400000|2021-03-02 22:00:00|206159.7|206009.7|206183.1|205912.9|206227.7|206009.7|206150.9|205848.6|10
1614722410000|2021-03-02 22:00:10|206172.9|205899.5|206243.5|205933.9|206243.5|205933.9|206172.9|205899.5|3
1614722420000|2021-03-02 22:00:20|206240.2|205941.9|206245.8|205926.8|206257.4|205941.9|206240.2|205926.8|3
1614722430000|2021-03-02 22:00:30|206226.8|205907.8|206223.9|205904.9|206226.8|205907.8|206223.9|205904.9|3
1614722440000|2021-03-02 22:00:40|206231.4|205912.4|206227.3|205908.3|206231.4|205912.4|206227.3|205908.3|2
1614722450000|2021-03-02 22:00:50|206229.2|205910.2|206230.7|205911.7|206230.9|205911.9|206229.2|205910.2|3
1614722460000|2021-03-02 22:01:00|206228.9|205909.9|206203.4|205933.8|206228.9|205933.8|206203.4|205909.9|2
1614722470000|2021-03-02 22:01:10|206199.4|205942.1|206209.3|205938.6|206209.3|205942.1|206199.4|205938.6|2
1614722480000|2021-03-02 22:01:20|206142.3|205992.3|206195.7|205939.4|206201.7|205992.3|206142.3|205911.1|4
1614722490000|2021-03-02 22:01:30|206193.4|205937.3|206195.7|205939.4|206195.7|205939.4|206193.4|205937.3|2
1614722500000|2021-03-02 22:01:40|206193.4|205937.3|206193.4|205937.3|206193.4|205937.3|206193.4|205937.3|1
1614722510000|2021-03-02 22:01:50|206142|205992|206142|205992|206142|205992|206142|205992|1
1614722520000|2021-03-02 22:02:00|206138.5|205988.5|206142.4|205992.4|206142.4|205992.4|206138.5|205988.5|3
1614722540000|2021-03-02 22:02:20|206143.9|205993.9|206143.9|205993.9|206143.9|205993.9|206143.9|205993.9|1
1614722580000|2021-03-02 22:03:00|206198.7|205938.4|206211.6|205939.5|206211.6|205939.5|206198.7|205938.4|3
1614722590000|2021-03-02 22:03:10|206218.9|205930.8|206218.9|205930.8|206218.9|205930.8|206218.9|205930.8|1
1614722610000|2021-03-02 22:03:30||205929.4||205929.4||205929.4||205929.4|1
1614722620000|2021-03-02 22:03:40|206216.2|205933.5|206216.2|205933.5|206216.2|205933.5|206216.2|205933.5|1
1614722640000|2021-03-02 22:04:00|206215.7||206215.7||206215.7||206215.7||1
1614722660000|2021-03-02 22:04:20|206210.3|205943.5|206221.9|205920.2|206223.3|205943.5|206210.3|205920.2|5
1614722680000|2021-03-02 22:04:40|206201.2|205922.9|206201.2|205922.9|206201.2|205922.9|206201.2|205922.9|1
1614722700000|2021-03-02 22:05:00|206153.5|206003.5|206204.9|205885.9|206212.8|206003.5|206153.5|205881.1|6
1614722710000|2021-03-02 22:05:10|206188.7|205869.7|206212.1|205893.1|206212.1|205915.5|206188.7|205869.7|10
1614722720000|2021-03-02 22:05:20|206205.2|205886.2|206204.5|205899.5|206205.2|205899.5|206204.5|205886.2|2
1614722730000|2021-03-02 22:05:30|206200.3|205881.3|206207.9|205922.2|206213.1|205922.2|206200.3|205881.3|5
1614722750000|2021-03-02 22:05:50|206205.7|205886.7|206212.1|205893.1|206212.1|205893.1|206205.7|205886.7|7
1614722760000|2021-03-02 22:06:00|206212.7|205893.7|206192.1|205889.9|206218.8|205899.8|206185.2|205889.9|9
1614722770000|2021-03-02 22:06:10|206148.7|205998.7|206150|205892.6|206150|205998.7|206148.7|205892.6|2
1614722780000|2021-03-02 22:06:20|206123.6|205973.6|206123.6|205973.6|206123.6|205973.6|206123.6|205973.6|1
1614722790000|2021-03-02 22:06:30|206184.7|205927.6|206184.7|205927.6|206184.7|205927.6|206184.7|205927.6|1
1614722800000|2021-03-02 22:06:40|206154.5|206004.5|206148.7|205998.7|206154.5|206004.5|206148.7|205998.7|2
1614722810000|2021-03-02 22:06:50|206140|205990|206154.5|206004.5|206200.5|206004.5|206104.4|205872.6|6
1614722820000|2021-03-02 22:07:00|206137.7|205987.7|206127.2|205977.2|206137.7|205987.7|206123.9|205973.9|4
1614722830000|2021-03-02 22:07:10|206106|205956|206179|205919.4|206199.4|205956|206106|205903.3|3
1614722840000|2021-03-02 22:07:20|206121.2|205971.2|206179.7|205927.5|206196.6|205971.2|206121.2|205896.1|4
1614722860000|2021-03-02 22:07:40|206124.8|205974.8|206140|205990|206140|205990|206124.8|205974.8|2
1614722890000|2021-03-02 22:08:10|206140.5|205990.5|206140.5|205990.5|206140.5|205990.5|206140.5|205990.5|1
1614722900000|2021-03-02 22:08:20|206200.4|205928.9|206200.4|205928.9|206200.4|205928.9|206200.4|205928.9|1
1614722910000|2021-03-02 22:08:30|206140.5|205990.5|206150.1|206000.1|206154.8|206004.8|206140.5|205990.5|4
1614722920000|2021-03-02 22:08:40|206140.5|205990.5|206140.5|205990.5|206140.5|205990.5|206140.5|205990.5|1
1614722940000|2021-03-02 22:09:00|206222.6|205903.6|206148.9|205998.9|206222.6|205998.9|206147.2|205869.9|4
1614722950000|2021-03-02 22:09:10|206140.5|205990.5|206140.5|205990.5|206140.5|205990.5|206140.5|205990.5|1
1614722970000|2021-03-02 22:09:30|206151.7|206001.7|206151.7|206001.7|206151.7|206001.7|206151.7|206001.7|1
1614722980000|2021-03-02 22:09:40|206140.5|205990.5|206140.5|205990.5|206140.5|205990.5|206140.5|205990.5|1
1614722990000|2021-03-02 22:09:50|206157.2|206007.2|206204.1|205885.1|206204.1|206007.2|206157.2|205885.1|2
1614723000000|2021-03-02 22:10:00|206190.3|205939|206220.5|205907|206220.5|205939|206190.3|205907|3
1614723010000|2021-03-02 22:10:10|206225.4|206013.7|206159.3|206009.3|206225.4|206013.7|206158.8|206008.8|5
1614723020000|2021-03-02 22:10:20|206160.6|206010.6|206160.6|206010.6|206160.6|206010.6|206160.6|206010.6|1
1614723030000|2021-03-02 22:10:30|206140.5|205990.5|206161.7|206011.7|206165.6|206015.6|206140.5|205990.5|4
1614723040000|2021-03-02 22:10:40|206157.2|206007.2|206160.3|206010.3|206169.8|206019.8|206143.6|205993.6|7
1614723050000|2021-03-02 22:10:50|206214.6|205909.4|206141.4|205991.4|206214.6|205991.4|206141.4|205909.4|4
1614723060000|2021-03-02 22:11:00|206193|205938.7|206207.3|205907|206207.3|205938.7|206193|205907|3
1614723070000|2021-03-02 22:11:10|206198.4|205939|206197.6|205928.3|206198.4|205939|206197.6|205928.3|2
1614723080000|2021-03-02 22:11:20|206151.7|206001.7|206140.5|205990.5|206157.2|206007.2|206140.5|205990.5|4
1614723100000|2021-03-02 22:11:40|206222.7|205903.7|206222.7|205903.7|206222.7|205903.7|206222.7|205903.7|1
1614723110000|2021-03-02 22:11:50|206222.4|205903.4|206150.1|206000.1|206222.9|206000.1|206148.9|205864.9|7
1614723120000|2021-03-02 22:12:00|206151.7|206001.7|206151.7|206001.7|206151.7|206001.7|206151.7|206001.7|1
1614723130000|2021-03-02 22:12:10|206147.2|205997.2|206152.7|206002.7|206153.9|206003.9|206147.2|205997.2|5
1614723140000|2021-03-02 22:12:20|206157.2|206007.2|206157.7|206007.7|206167.2|206017.2|206152.5|206002.5|6
1614723150000|2021-03-02 22:12:30|206160.5|206010.5|206148.9|205998.9|206160.5|206010.5|206148.9|205998.9|4
1614723160000|2021-03-02 22:12:40|206215.4|205896.4|206214.2|205895.2|206215.4|205896.4|206213.2|205894.2|3
1614723170000|2021-03-02 22:12:50|206220.5|205906.9|206215.4|205896.4|206220.5|206003.9|206152.7|205892.8|7
1614723180000|2021-03-02 22:13:00|206215.3|205896.3|206208.8|205917|206217.4|205927.8|206203.4|205896.3|6
1614723190000|2021-03-02 22:13:10|206212.1|205909.3|206153|206003|206212.1|206011.5|206153|205909.3|5
1614723200000|2021-03-02 22:13:20|206148.9|205998.9|206210.4|205904.3|206217|205998.9|206148.9|205898|4
1614723210000|2021-03-02 22:13:30|206218|205931|206221.4|205902.4|206221.4|205931|206194.8|205902.4|4
1614723220000|2021-03-02 22:13:40|206221|205902|206191.8|205939|206221|205939|206191.8|205894.1|3
1614723230000|2021-03-02 22:13:50|206196.9|205928.3|206151.7|206001.7|206196.9|206001.7|206151.7|205928.3|2
1614723240000|2021-03-02 22:14:00|206147.2|205997.2|206151.7|206001.7|206153|206003|206147.2|205997.2|3
1614723250000|2021-03-02 22:14:10|206157.2|206007.2|206140.5|205990.5|206157.2|206007.2|206140.5|205990.5|2
1614723270000|2021-03-02 22:14:30|206222.9|205903.9|206192.3|205873.3|206222.9|205903.9|206186.4|205867.4|3
1614723280000|2021-03-02 22:14:40|206140.5|205990.5|206140.5|205990.5|206140.5|205990.5|206140.5|205990.5|1
1614723290000|2021-03-02 22:14:50|206154.8|206004.8|206150.1|206000.1|206154.8|206004.8|206150.1|206000.1|3
1614723300000|2021-03-02 22:15:00|206140.5|205990.5|206140.5|205990.5|206140.5|205990.5|206140.5|205990.5|1
1614723320000|2021-03-02 22:15:20|206157.2|206007.2|206219.5|205900.5|206219.5|206007.2|206140.5|205885.4|6
1614723330000|2021-03-02 22:15:30|206219.1|205900.1|206220.4|205901.4|206220.4|205901.4|206219.1|205900.1|4
1614723340000|2021-03-02 22:15:40|206220.9|205901.9|206202.2|205913.9|206220.9|205921|206197.4|205901.9|4
1614723350000|2021-03-02 22:15:50|206208.2|205904.3|206194.4|205931|206208.2|205931|206194.4|205904.3|2
1614723360000|2021-03-02 22:16:00|206148.9|205998.9|206157.2|206007.2|206157.2|206007.2|206148.9|205998.9|2
1614723370000|2021-03-02 22:16:10|206140.5|205990.5|206140.5|205990.5|206140.5|205990.5|206140.5|205990.5|1
1614723380000|2021-03-02 22:16:20|206222.4|205903.4|206111|205961|206222.7|205961|206111|205882.4|4
1614723390000|2021-03-02 22:16:30|206160|205892.3|206215.2|205896.2|206215.2|205961|206111|205852.9|5
1614723400000|2021-03-02 22:16:40|206216.1|205903.8|206207.7|205888.7|206217|205903.8|206207.7|205888.7|4
1614723410000|2021-03-02 22:16:50|206194.8|205908.5|206160|205891.8|206194.8|205970.7|206120.7|205891.8|3
1614723420000|2021-03-02 22:17:00|206116.8|205881.9|206110.5|205960.5|206116.8|205966.8|206110.5|205881.9|3
1614723430000|2021-03-02 22:17:10|206160|205890.8|206160|205849.4|206160|205890.8|206160|205849.4|3
1614723440000|2021-03-02 22:17:20|206116.2|205966.2|206279.6|205960.6|206279.6|205990|206116.2|205897.3|12
1614723450000|2021-03-02 22:17:30|206251.6|205932.6|206258.8|205939.8|206276.3|205963.3|206243|205924|17
1614723460000|2021-03-02 22:17:40|206260.5|205941.5|206263.1|205944.1|206277.3|205958.3|206260.5|205941.5|15
1614723470000|2021-03-02 22:17:50|206259.1|205940.1|206258.6|205982.5|206273|205982.5|206249.9|205940.1|15
1614723480000|2021-03-02 22:18:00|206269.3|205965.4|206268.6|205949.6|206285.3|205966.3|206258.1|205939.1|9
1614723490000|2021-03-02 22:18:10|206273.9|205949.8|206262.2|205960.3|206273.9|205977.9|206245.9|205949.8|12
1614723500000|2021-03-02 22:18:20|206270.1|205954|206279.2|205990.9|206279.2|206042.2|206192.2|205954|12
1614723510000|2021-03-02 22:18:30|206282.1|205974.3|206262.2|205943.2|206297.2|205987.5|206259.2|205940.2|13
1614723520000|2021-03-02 22:18:40|206267.2|205948.2|206273.8|205968.5|206274.1|205968.5|206251.4|205933.6|12
1614723530000|2021-03-02 22:18:50|206276.2|205964.5|206264.1|205962.6|206276.2|205964.7|206253|205943.6|17
1614723540000|2021-03-02 22:19:00|206246.3|205995.3|206256|205996.1|206290.4|206060.5|206209.5|205990.3|10
1614723550000|2021-03-02 22:19:10|206253.2|205997.2|206260.5|206006.8|206260.7|206057|206203.5|205997.2|13
1614723560000|2021-03-02 22:19:20|206260.2|206007.1|206207.7|206057.7|206260.2|206059.2|206204.9|206007.1|8
1614723570000|2021-03-02 22:19:30|206197.9|206047.9|206209.8|206059.8|206256.8|206059.8|206197.9|206003.4|10
1614723580000|2021-03-02 22:19:40|206262.5|206009.2|206253.1|205999.9|206262.5|206047.6|206183.5|205999.3|8
1614723590000|2021-03-02 22:19:50|206261.4|205987.2|206207.2|206057.2|206261.4|206057.5|206205.8|205987.2|8
1614723600000|2021-03-02 22:20:00|206206.6|206056.6|206257.9|205995.2|206287.6|206056.6|206205.2|205989.1|8
1614723610000|2021-03-02 22:20:10|206264|205997.9|206207.2|206057.2|206264|206057.2|206207.2|205997.9|5
1614723620000|2021-03-02 22:20:20|206206.4|206056.4|206195.1|206045.1|206265.4|206056.4|206195.1|206014.8|7
1614723630000|2021-03-02 22:20:30|206196.2|206046.2|206179.7|206029.7|206229|206046.2|206179.7|205945.4|4
1614723640000|2021-03-02 22:20:40|206183.4|206033.4|206244.1|205985.7|206244.1|206041.4|206183.4|205985.7|5
1614723650000|2021-03-02 22:20:50|206193.9|206043.9|206198|206048|206198.1|206048.1|206177.1|206027.1|9
1614723660000|2021-03-02 22:21:00|206199.3|206049.3|206199.8|206049.8|206199.8|206049.8|206196|206046|5
1614723670000|2021-03-02 22:21:10|206205|206055|206200.2|206050.2|206205|206055|206199.8|206049.8|3
1614723680000|2021-03-02 22:21:20|206196.8|206046.8|206197.3|206047.3|206197.8|206047.8|206196.8|206046.8|4
1614723690000|2021-03-02 22:21:30|206197.1|206047.1|206263.9|205987.4|206263.9|206049.8|206193.9|205987.4|6
1614723700000|2021-03-02 22:21:40|206261.4|205992.5|206200.1|206050.1|206261.4|206050.1|206200.1|205981.5|3
1614723710000|2021-03-02 22:21:50|206201.3|206051.3|206257|205994|206272.8|206052.1|206201.3|205983.5|6
1614723720000|2021-03-02 22:22:00|206255.5|205996.9|206202.7|206052.7|206255.5|206053.5|206202.7|205996.9|3
1614723730000|2021-03-02 22:22:10|206262.2|206009.6|206208.3|206058.3|206263.2|206058.3|206208.3|206007.3|5
1614723740000|2021-03-02 22:22:20|206209|206059|206195.2|206045.2|206209|206059|206195.2|206045.2|3
1614723750000|2021-03-02 22:22:30|206198.7|206048.7|206272.1|205984.4|206272.1|206052.2|206198.7|205984.4|4
1614723760000|2021-03-02 22:22:40|206266.9|205988.6|206261.2|205993.5|206273.6|206045.3|206195.3|205982.6|6
1614723770000|2021-03-02 22:22:50|206257.9|205997.8|206257.9|205997.8|206257.9|205997.8|206257.9|205997.8|1
1614723780000|2021-03-02 22:23:00|206203|206053|206209.4|206059.4|206209.4|206059.4|206203|206053|3
1614723790000|2021-03-02 22:23:10|206263.2|206006.9|206197.2|206047.2|206263.2|206047.2|206189.5|205992|5
1614723800000|2021-03-02 22:23:20|206248.3|205987.6|206199.5|206049.5|206248.3|206049.5|206196.4|205987.6|6
1614723810000|2021-03-02 22:23:30|206279.4|205984.1|206199.8|206049.8|206279.4|206053.7|206196.8|205984.1|9
1614723820000|2021-03-02 22:23:40|206199.6|206049.6|206202.4|206052.4|206204.4|206054.4|206198.9|206048.9|9
1614723830000|2021-03-02 22:23:50|206202.5|206052.5|206197.3|206047.3|206202.5|206052.5|206194|206044|5
1614723840000|2021-03-02 22:24:00|206199.3|206049.3|206246.5|205991.5|206248.5|206049.7|206198.9|205985.4|5
1614723850000|2021-03-02 22:24:10|206195.5|206045.5|206201.9|206051.9|206202.1|206052.1|206195.5|206045.5|5
1614723860000|2021-03-02 22:24:20|206202.3|206052.3|206201.2|206051.2|206203.1|206053.1|206201.2|206051.2|6
1614723870000|2021-03-02 22:24:30|206199.1|206049.1|206258|205996.7|206262|206049.1|206199.1|205989.3|13
1614723880000|2021-03-02 22:24:40|206257.5|205996.9|206200|206050|206257.5|206050.7|206198.1|205996.9|8
1614723890000|2021-03-02 22:24:50|206177.7|206027.7|206250.4|205987.2|206250.4|206037.7|206177.7|205981.1|9
1614723900000|2021-03-02 22:25:00|206248.8|205985.8|206241.1|205988.6|206248.8|205991.8|206241.1|205985.8|7
1614723910000|2021-03-02 22:25:10|206246.7|205987.8|206251.3|205995|206251.3|205995|206246.7|205987.8|2
1614723920000|2021-03-02 22:25:20|206230.6|205956.1|206255.2|205992.1|206255.2|205992.1|206230.3|205956.1|7
1614723930000|2021-03-02 22:25:30|206254.7|205994.7|206198.6|206048.6|206254.7|206049.9|206197.9|205994.7|5
1614723940000|2021-03-02 22:25:40|206199.7|206049.7|206199.9|206049.9|206250.5|206052.1|206199.7|205996.6|7
1614723950000|2021-03-02 22:25:50|206232.9|205979.1|206202.5|206052.5|206232.9|206052.5|206180.5|205979.1|4
1614723960000|2021-03-02 22:26:00|206202.2|206052.2|206203.5|206053.5|206203.5|206053.5|206202.2|206052.2|4
1614723970000|2021-03-02 22:26:10|206203.2|206053.2|206201.5|206051.5|206203.2|206053.2|206200|206050|3
1614723980000|2021-03-02 22:26:20|206201.6|206051.6|206202.6|206052.6|206203.1|206053.1|206201.3|206051.3|4
1614723990000|2021-03-02 22:26:30|206202.4|206052.4|206205.4|206055.4|206206.6|206056.6|206201.9|206051.9|7
1614724000000|2021-03-02 22:26:40|206205.3|206055.3|206205.4|206055.4|206205.5|206055.5|206205.3|206055.3|3
1614724010000|2021-03-02 22:26:50|206204.4|206054.4|206204.6|206054.6|206204.6|206054.6|206204.3|206054.3|3
1614724020000|2021-03-02 22:27:00|206204.5|206054.5|206203.5|206053.5|206204.5|206054.5|206203.5|206053.5|4
1614724030000|2021-03-02 22:27:10|206204|206054|206203.9|206053.9|206204|206054|206203.6|206053.6|3
1614724040000|2021-03-02 22:27:20|206204.3|206054.3|206206.4|206056.4|206207.2|206057.2|206204.3|206054.3|4
1614724050000|2021-03-02 22:27:30|206205.8|206055.8|206186.6|206036.6|206205.8|206055.8|206185.4|206035.4|3
1614724060000|2021-03-02 22:27:40|206216.6|205938.4|206243.6|205985.9|206245.1|205985.9|206216.6|205938.4|5
1614724070000|2021-03-02 22:27:50|206190.9|206040.9|206246.1|206096.1|206246.6|206096.6|206190.9|206040.9|10
1614724080000|2021-03-02 22:28:00|206245.7|206095.7|206224.9|206074.9|206245.7|206095.7|206222.6|206072.6|15
1614724090000|2021-03-02 22:28:10|206224.8|206074.8|206228|206078|206237.3|206087.3|206224.8|206074.8|9
1614724100000|2021-03-02 22:28:20|206229.3|206079.3|206235.8|206085.8|206235.8|206085.8|206223.8|206073.8|7
1614724110000|2021-03-02 22:28:30|206237|206087|206230.6|206080.6|206244.5|206094.5|206227.4|206077.4|7
1614724120000|2021-03-02 22:28:40|206229.4|206079.4|206238.7|206088.7|206238.7|206088.7|206229.4|206079.4|6
1614724130000|2021-03-02 22:28:50|206227.9|206077.9|206235.3|206085.3|206241|206091|206227.9|206077.9|8
1614724140000|2021-03-02 22:29:00|206236.9|206086.9|206235.8|206085.8|206240|206090|206235.8|206085.8|7
1614724150000|2021-03-02 22:29:10|206225.7|206075.7|206233.9|206083.9|206233.9|206083.9|206225.7|206075.7|4
1614724160000|2021-03-02 22:29:20|206232.9|206082.9|206224.6|206074.6|206235.2|206085.2|206224.6|206074.6|6
1614724170000|2021-03-02 22:29:30|206226.5|206076.5|206247.5|206097.5|206247.5|206097.5|206224|206074|10
1614724180000|2021-03-02 22:29:40|206248.7|206098.7|206230.7|206080.7|206250.3|206100.3|206230.7|206080.7|9
1614724190000|2021-03-02 22:29:50|206235.7|206085.7|206234.5|206084.5|206237.8|206087.8|206234.5|206084.5|3
1614724200000|2021-03-02 22:30:00|206240.4|206090.4|206247.2|206097.2|206248.2|206098.2|206239.2|206089.2|19
1614724210000|2021-03-02 22:30:10|206247.1|206097.1|206245.2|206095.2|206248.5|206098.5|206240.6|206090.6|18
1614724220000|2021-03-02 22:30:20|206244.4|206094.4|206214.5|205895.5|206244.9|206094.9|206198.8|205879.8|18
1614724230000|2021-03-02 22:30:30|206226.3|205907.3|206218.2|205899.2|206232.6|205913.6|206212|205893|21
1614724240000|2021-03-02 22:30:40|206219|205900|206188|205869|206224.3|205905.3|206188|205869|16
1614724250000|2021-03-02 22:30:50|206197.1|205878.1|206199|205880|206199|205880|206197.1|205878.1|2
1614724260000|2021-03-02 22:31:00|206200.4|205881.4|206215|205896|206228.3|205909.3|206200.4|205881.4|7
1614724270000|2021-03-02 22:31:10|206216.9|205897.9|206212.2|205893.2|206217.9|205898.9|206212.2|205893.2|5
1614724280000|2021-03-02 22:31:20|206215.9|205896.9|206225.3|205906.3|206234.6|205915.6|206213.9|205894.9|14
1614724290000|2021-03-02 22:31:30|206224.8|205905.8|206200|205903.5|206224.8|205916.4|206190.8|205903.4|16
1614724300000|2021-03-02 22:31:40|206192.5|205909.4|206209.1|205891.8|206209.1|205909.4|206191.5|205891.8|6
1614724310000|2021-03-02 22:31:50|206196.3|205904.1|206211.8|205892.8|206211.8|205904.1|206196.3|205891.8|6
1614724320000|2021-03-02 22:32:00|206204.5|205898.9|206204.2|205893|206204.5|205898.9|206203.9|205893|3
1614724330000|2021-03-02 22:32:10|206196.8|205896.4|206214.8|205895.8|206214.8|205986.3|206136.3|205895.8|7
1614724340000|2021-03-02 22:32:20|206213.1|205894.1|206187.4|205917.2|206213.1|205974.2|206119.9|205894.1|9
1614724350000|2021-03-02 22:32:30|206181.2|205923.2|206205.2|205904.8|206205.2|205979.1|206125.2|205904.8|6
1614724360000|2021-03-02 22:32:40|206200.1|205909.4|206211.2|205892.2|206211.2|205909.4|206199.9|205892.2|8
1614724370000|2021-03-02 22:32:50|206205.3|205903|206128.6|205978.6|206207.3|205978.6|206128.6|205902.2|6
1614724380000|2021-03-02 22:33:00|206129.5|205979.5|206218.5|205899.5|206218.5|205979.5|206129.5|205881.4|12
1614724390000|2021-03-02 22:33:10|206201.9|205910.5|206213.9|205903.4|206214.1|205910.5|206201.9|205903.4|4
1614724400000|2021-03-02 22:33:20|206217.8|205900.3|206208.5|205906.7|206217.8|205912.3|206203|205900.3|3
1614724410000|2021-03-02 22:33:30|206187.7|205936.4|206206.4|205913.6|206206.4|205936.4|206187.7|205913.6|5
1614724420000|2021-03-02 22:33:40|206131.5|205981.5|206176.4|205913|206199|205981.5|206105.6|205913|8
1614724430000|2021-03-02 22:33:50|206186.9|205903.9|206199.3|205880.3|206214.1|205906.8|206185.4|205880.3|13
1614724440000|2021-03-02 22:34:00|206201.7|205882.7|206213|205894|206213|205900.5|206201.7|205882.7|11
1614724450000|2021-03-02 22:34:10|206213.4|205894.4|206202.4|205925.5|206213.5|205926.2|206202.4|205893.9|8
1614724460000|2021-03-02 22:34:20|206206.5|205921.7|206214.1|205917.1|206214.1|205921.7|206206.5|205917.1|4
1614724470000|2021-03-02 22:34:30|206144.7|205994.7|206196.9|205941.8|206201.7|205994.7|206144.7|205937.1|6
1614724480000|2021-03-02 22:34:40|206211.1|205933|206205|205920.6|206211.1|205994.7|206143.7|205920.6|5
1614724490000|2021-03-02 22:34:50|206214.2||206214.2||206214.2||206214.2||1
1614724500000|2021-03-02 22:35:00|206152.4|206002.4|206220.2|205904.7|206229.1|206002.4|206152.4|205904.7|17
1614724510000|2021-03-02 22:35:10|206227.8|205912.9|206230.4|205919.6|206233.2|205930.8|206223.4|205905.7|15
1614724520000|2021-03-02 22:35:20|206232.5|205916.7|206213.7|205937.7|206233.4|205937.7|206213.7|205914.3|15
1614724530000|2021-03-02 22:35:30|206219.8|205925|206227.5|205924.6|206236.9|205937.6|206219.6|205910|15
1614724540000|2021-03-02 22:35:40|206226.7|205930.8|206212.4|205932.7|206226.7|205953.8|206201.1|205927|13
1614724550000|2021-03-02 22:35:50|206211.7|205938.5|206200.1|205902.2|206225.8|205942.5|206200.1|205902.2|15
1614724560000|2021-03-02 22:36:00|206190.5|205936.6|206227.9|205943|206240|206010.2|206128.8|205921.3|19
1614724570000|2021-03-02 22:36:10|206227.6|205943.1|206208.7|205889.7|206238.9|205952.1|206204.8|205889.7|14
1614724580000|2021-03-02 22:36:20|206217.1|205898.1|206221.3|205917.2|206222.6|205921.5|206213.6|205898.1|10
1614724590000|2021-03-02 22:36:30|206219.2|205915.3|206222.1|205913.6|206232.4|205934.9|206214.7|205895.7|11
1614724600000|2021-03-02 22:36:40|206220.2|205925.1|206234.4|205916|206234.4|206006.7|206156.7|205916|11
1614724610000|2021-03-02 22:36:50|206226.9|205927.7|206223.3|205919.9|206233.5|205931.7|206215.9|205914|13
1614724620000|2021-03-02 22:37:00|206219.3|205933|206224.7|205932.5|206234.9|205941|206215.8|205921.2|10
1614724630000|2021-03-02 22:37:10|206215.5|205947.4|206222.8|205925.6|206223.5|205952.5|206211|205925.6|9
1614724640000|2021-03-02 22:37:20|206217.1|205933.9|206209|205933.4|206224.6|205935.9|206209|205927.5|8
1614724650000|2021-03-02 22:37:30|206209.4|205943.2|206211.6|205945.3|206227.6|205948.8|206209.1|205921.7|9
1614724660000|2021-03-02 22:37:40|206222|205930.7|206219.7|205918.2|206226|205942.6|206215.1|205918.2|10
1614724670000|2021-03-02 22:37:50|206212.5|205918.3|206205.4|205941.5|206212.5|205941.5|206205.4|205918.3|5
1614724680000|2021-03-02 22:38:00|206205.1|205941.3|206218.6|205899.6|206223|206009|206147.9|205899.6|10
1614724690000|2021-03-02 22:38:10|206218.2|205899.2|206223|205904|206223.2|205904.4|206218.2|205899.2|18
1614724700000|2021-03-02 22:38:20|206216.8|205915.2|206217|205905.4|206227.1|205915.2|206211.2|205905.4|18
1614724710000|2021-03-02 22:38:30|206220.1|205905.1|206138.7|205988.7|206220.3|205991.1|206137.3|205905.1|17
1614724720000|2021-03-02 22:38:40|206190.7|205937.1|206194.9|205932.6|206218.6|205937.1|206190.7|205908.9|16
1614724730000|2021-03-02 22:38:50|206208.4|205917.6|206202.2|205924.8|206210|205925.4|206201.5|205915.9|9
1614724740000|2021-03-02 22:39:00|206197.6|205929.2|206188.1|205929.6|206197.6|205936.4|206185|205909.3|12
1614724750000|2021-03-02 22:39:10|206190.3|205927|206214.9|205895.9|206214.9|205931.5|206190.3|205892.3|8
1614724760000|2021-03-02 22:39:20|206216.1|205899.3|206203.5|205910.2|206216.7|205928|206182.7|205899.3|8
1614724770000|2021-03-02 22:39:30|206203.9|205909.9|206194.7|205902.6|206204.8|205924.7|206189.9|205897.7|8
1614724780000|2021-03-02 22:39:40|206197|205904.8|206201.9|205908.2|206201.9|205908.2|206197|205903.2|5
1614724790000|2021-03-02 22:39:50|206187.1|205929.2|206196.3|205907.8|206199.5|205929.2|206187.1|205907.8|6
1614724800000|2021-03-02 22:40:00|206207.5|205920.6|206198.9|205929.7|206207.5|205989.5|206139.5|205920.6|6
1614724810000|2021-03-02 22:40:10|206192.4|205894.9|206193|205935.8|206209.4|205935.8|206186.4|205894.9|8
1614724820000|2021-03-02 22:40:20|206209.5|205918.5|206219.4|205900.4|206219.4|205918.5|206209.5|205895.6|7
1614724830000|2021-03-02 22:40:30|206127.8|205977.8|206200.5|205904.3|206219|205977.8|206127.8|205895.6|7
1614724840000|2021-03-02 22:40:40|206203.5|205923.1|206198.8|205915.2|206205.2|205923.1|206193.9|205915.2|4
1614724850000|2021-03-02 22:40:50|206205.2|205904.3|206205.5|205923.6|206205.5|205923.6|206205.2|205904.3|2
1614724860000|2021-03-02 22:41:00|206139.8|205989.8|206134.3|205984.3|206225.6|205989.8|206134.3|205905.4|10
1614724870000|2021-03-02 22:41:10|206134.6|205984.6|206198.9|205920.4|206207.3|205984.6|206134.6|205913|5
1614724880000|2021-03-02 22:41:20|206189.2|205932.5|206211.7|205904.9|206213.1|205932.5|206189.2|205904.9|6
1614724890000|2021-03-02 22:41:30|206205.8|205910.4|206130.8|205980.8|206218.9|205980.8|206130.8|205899.9|5
1614724900000|2021-03-02 22:41:40|206128.7|205978.7|206214.7|205917.1|206214.7|205979.2|206128.7|205917.1|14
1614724910000|2021-03-02 22:41:50|206209.6|205924.6|206122.6|205972.6|206209.6|205979.6|206122.6|205924.6|10
1614724920000|2021-03-02 22:42:00|206128|205978|206129.8|205979.8|206171.4|205980.8|206123.6|205917.2|5
1614724930000|2021-03-02 22:42:10|206205|205915.3|206204.7|205932.2|206205|205932.6|206192.7|205915.3|4
1614724940000|2021-03-02 22:42:20|206202.6|205932.6|206198.4|205914|206221.8|205932.6|206198.4|205896.7|7
1614724950000|2021-03-02 22:42:30|206201.8|205917.3|206120.3|205970.3|206203.8|205990.3|206117.9|205917.3|8
1614724960000|2021-03-02 22:42:40|206123.2|205973.2|206205.8|205932.5|206210.6|205980.7|206123.2|205929|13
1614724970000|2021-03-02 22:42:50|206203.4|205935.6|206216.2|205925.8|206225.6|205935.6|206203.4|205911.6|11
1614724980000|2021-03-02 22:43:00|206215.8|205926.1|206211.2|205927.4|206226|205936.9|206202.9|205911.4|10
1614724990000|2021-03-02 22:43:10|206204.4|205935.6|206228.1|205909.1|206228.1|205936.8|206204.4|205909.1|10
1614725000000|2021-03-02 22:43:20|206229|205910|206227.1|205913.8|206229.9|205929.3|206218|205909.4|10
1614725010000|2021-03-02 22:43:30|206226.8|205917|206197.6|205917.7|206229.9|205937.6|206187|205910.9|13
1614725020000|2021-03-02 22:43:40|206199.3|205917|206214.7|205895.7|206214.7|205919.5|206196.1|205895.7|10
1614725030000|2021-03-02 22:43:50|206214.4|205895.4|206219.5|205900.5|206219.5|205914.1|206202.4|205895.4|9
1614725040000|2021-03-02 22:44:00|206218.7|205899.7|206204.3|205909.5|206219.7|205909.5|206204.3|205898.6|13
1614725050000|2021-03-02 22:44:10|206200.1|205913.9|206212|205893|206214.6|205913.9|206200.1|205891.8|10
1614725060000|2021-03-02 22:44:20|206213.3|205904.8|206208.3|205891.4|206218.8|205904.8|206208.3|205891.4|8
1614725070000|2021-03-02 22:44:30|206211.5|205892.5|206209.7|205908.1|206211.5|205913.7|206201.1|205892.1|12
1614725080000|2021-03-02 22:44:40|206212|205901.3|206131.9|205981.9|206220|205981.9|206131.7|205897.9|9
1614725090000|2021-03-02 22:44:50|206192.4|205924.7|206202.4|205916.8|206202.4|205931.8|206186.6|205916.8|9
1614725100000|2021-03-02 22:45:00|206197.7|205920.3|206190.9|205899.4|206197.7|205971.1|206111.9|205867.9|12
1614725110000|2021-03-02 22:45:10|206174.9|205901.4|206168.2|205907.9|206187.3|205907.9|206168.2|205899.7|7
1614725120000|2021-03-02 22:45:20|206123.7|205973.7|206194.9|205890.5|206195|205973.7|206112.7|205888.8|9
1614725130000|2021-03-02 22:45:30|206191.4|205899.8|206215.4|205896.4|206223.5|205975.1|206120|205896.4|15
1614725140000|2021-03-02 22:45:40|206183.8|205864.8|206239|205920|206239|205923|206183.8|205864.8|11
1614725150000|2021-03-02 22:45:50|206253.6|205945.2|206229.3|205911.9|206253.6|205945.2|206216.4|205905.6|14
1614725160000|2021-03-02 22:46:00|206232.2|205916.6|206220.6|205906.7|206234.4|205925.2|206179.5|205892.3|13
1614725170000|2021-03-02 22:46:10|206221.9|205902.9|206207|205924.6|206224.4|205929.8|206191|205886.1|18
1614725180000|2021-03-02 22:46:20|206200.8|205928.2|206198.4|205927.8|206203.6|205929.3|206183.5|205914.5|19
1614725190000|2021-03-02 22:46:30|206198.3|205934.9|206232.4|205922.2|206251.2|205995.5|206143.8|205909.7|21
1614725200000|2021-03-02 22:46:40|206234.7|205915.7|206224.1|205932.6|206237.4|205934.7|206214.5|205914.5|17
1614725210000|2021-03-02 22:46:50|206223|205934.5|206222.6|205917.6|206237|206002.8|206152.8|205917.6|21
1614725220000|2021-03-02 22:47:00|206222.5|205921.2|206216.4|205925.3|206228.7|205933.1|206199.5|205920.5|20
1614725230000|2021-03-02 22:47:10|206218.4|205927.7|206229.5|205939.8|206234.2|205943|206218.4|205927.7|15
1614725240000|2021-03-02 22:47:20|206227.6|205942.2|206230.8|205942.5|206230.8|205952.5|206206.6|205936.4|13
1614725250000|2021-03-02 22:47:30|206226.2|205946.3|206251.7|205942.8|206251.7|205968.2|206182|205923.4|14
1614725260000|2021-03-02 22:47:40|206240.5|205956.7|206242.5|205948.4|206244.9|205959.6|206235.6|205939.9|17
1614725270000|2021-03-02 22:47:50|206239|205951|206158.7|206008.7|206251.9|206014.5|206157.8|205923.8|13
1614725280000|2021-03-02 22:48:00|206157.1|206007.1|206237|205963.3|206237|206010.1|206157.1|205937.6|12
1614725290000|2021-03-02 22:48:10|206236.9|205957.8|206203.9|205947.1|206238.5|205961.1|206199.3|205941.6|8
1614725300000|2021-03-02 22:48:20|206221.3|205955.8|206214.2|205952.7|206230.6|205955.8|206214.2|205944.6|7
1614725310000|2021-03-02 22:48:30|206232.4|205961.9|206211.8|205946.5|206243.1|205967.7|206208.4|205946.5|11
1614725320000|2021-03-02 22:48:40|206215.4|205952.7|206233|205946|206233|206010.1|206160.1|205946|12
1614725330000|2021-03-02 22:48:50|206205.3|205942.7|206221.2|205936.6|206231.1|206005.6|206145.8|205930.5|25
1614725340000|2021-03-02 22:49:00|206210.4|205935.8|206152.5|206002.5|206221.9|206003|206126.7|205935|20
1614725350000|2021-03-02 22:49:10|206153.5|206003.5|206151.6|206001.6|206156.8|206006.8|206150.9|206000.9|12
1614725360000|2021-03-02 22:49:20|206154.2|206004.2|206218|205954.6|206218|206012.2|206125.9|205902.8|18
1614725370000|2021-03-02 22:49:30|206238.9|205937.3|206112.5|205962.5|206239|205988|206112.5|205908|17
1614725380000|2021-03-02 22:49:40|206116.2|205966.2|206181.5|205910|206210.9|205966.2|206115.2|205891.9|8
1614725390000|2021-03-02 22:49:50|206185.1|205906.7|206184.8|205909|206201.5|205910.4|206182.6|205905.5|10
1614725400000|2021-03-02 22:50:00|206182.6|205910.6|206123.7|205973.7|206182.6|205980.2|206123.7|205910.6|14
1614725410000|2021-03-02 22:50:10|206123.8|205973.8|206165.5|205910.4|206217.6|205973.8|206119|205899.2|14
1614725420000|2021-03-02 22:50:20|206187.7|205904.2|206210.1|205916.9|206210.1|205983.2|206125.9|205904.2|12
1614725430000|2021-03-02 22:50:30|206175.3|205920.3|206210|205909.4|206214.2|205972.1|206122.1|205907.7|8
1614725440000|2021-03-02 22:50:40|206199.9|205911.6|206144.7|205994.7|206208.5|205998.9|206144.1|205909|16
1614725450000|2021-03-02 22:50:50|206146.3|205996.3|206148.2|205998.2|206154.7|206004.7|206146.2|205996.2|21
1614725460000|2021-03-02 22:51:00|206150.7|206000.7|206144.8|205994.8|206150.7|206000.7|206144.8|205994.8|13
1614725470000|2021-03-02 22:51:10|206147.5|205997.5|206153|206003|206212.9|206005.4|206144.8|205948.3|11
1614725480000|2021-03-02 22:51:20|206153.7|206003.7|206211.4|205945.4|206211.4|206005|206144.3|205945.1|11
1614725490000|2021-03-02 22:51:30|206212.1|205946.9|206207.6|205951.4|206212.1|206007.9|206155.7|205946.9|10
1614725500000|2021-03-02 22:51:40|206155.2|206005.2|206160.3|206010.3|206213.8|206016.2|206154.3|205961.1|8
1614725510000|2021-03-02 22:51:50|206159.6|206009.6|206245.2|205945.5|206250.3|206011.8|206154.2|205925.6|13
1614725520000|2021-03-02 22:52:00|206244.2|205952.6|206227.2|205931.9|206245.5|205963.9|206227.2|205916.3|20
1614725530000|2021-03-02 22:52:10|206234.7|205920.2|206241.1|205943.7|206243.2|205947.1|206234.7|205920.2|13
1614725540000|2021-03-02 22:52:20|206239.6|205947.2|206250.6|205963.6|206253|205967.3|206237.8|205947.1|12
1614725550000|2021-03-02 22:52:30|206218.5|205929|206245.4|205973.6|206247.3|205973.7|206218.5|205929|11
1614725560000|2021-03-02 22:52:40|206248.9|205940.9|206240|205948.7|206248.9|205949.5|206239.9|205940.9|9
1614725570000|2021-03-02 22:52:50|206246.1|205946.5|206233.8|205971.9|206258.8|205971.9|206233.8|205933.2|7
1614725580000|2021-03-02 22:53:00|206223.8|205951.3|206230.1|205957.8|206230.1|205957.8|206223.8|205942.9|7
1614725590000|2021-03-02 22:53:10|206238.6|205941.1|206226.9|205922.1|206251|205958.3|206225.2|205916.7|9
1614725600000|2021-03-02 22:53:20|206237.4|205918.4|206239.6|205928|206244.7|205929.7|206234.1|205918.4|7
1614725610000|2021-03-02 22:53:30|206239.8|205943.5|206226.7|205928.6|206239.9|205943.5|206226.7|205928.6|3
1614725620000|2021-03-02 22:53:40|206228.3|205925.6|206222.4|205942.3|206228.3|205942.3|206222.3|205925.6|3
1614725630000|2021-03-02 22:53:50|206225.9|205950|206239.6|205982.3|206239.6|205982.3|206225.9|205950|3
1614725640000|2021-03-02 22:54:00|206180.3|206030.3|206239.1|205984.3|206239.1|206045.3|206180.3|205984.3|4
1614725650000|2021-03-02 22:54:10|206241.1|205975.9|206241.8|205922.8|206251.7|205975.9|206239.2|205922.8|7
1614725660000|2021-03-02 22:54:20|206248.3|205935.7|206238.1|205935.3|206248.3|205936.9|206219.3|205921.9|6
1614725670000|2021-03-02 22:54:30|206239.1|205947.2|206245.7|205963.9|206249.7|205971.3|206239.1|205947.2|9
1614725680000|2021-03-02 22:54:40|206241.8|205953.6|206240.2|205984.8|206242.7|205984.8|206229.8|205953.6|6
1614725690000|2021-03-02 22:54:50|206236.8|205980.7|206238.6|205919.6|206245.1|206036.9|206162.5|205919.6|10
1614725700000|2021-03-02 22:55:00|206234.7|205948.6|206210.1|205901.5|206240|205960.3|206210.1|205901.5|14
1614725710000|2021-03-02 22:55:10|206201.2|205917.5|206231.2|205922|206237.1|205939|206201.2|205912|15
1614725720000|2021-03-02 22:55:20|206233.4|205914.4|206231.2|205932.9|206237.9|205938.5|206222.6|205914.4|15
1614725730000|2021-03-02 22:55:30|206220.1|205930.8|206235.9|205930.8|206235.9|205933.7|206219.7|205927.7|9
1614725740000|2021-03-02 22:55:40|206235.5|205949.8|206224.4|205931.5|206239.9|206005.6|206155.6|205927.4|18
1614725750000|2021-03-02 22:55:50|206218.8|205937|206169.2|206019.2|206238.9|206021.9|206149.4|205927.4|16
1614725760000|2021-03-02 22:56:00|206232.5|205947.5|206241.4|205922.4|206241.4|205968.6|206197.2|205922.4|16
1614725770000|2021-03-02 22:56:10|206234.9|205930.4|206234|205928.2|206236.4|205937.3|206225.2|205923.7|10
1614725780000|2021-03-02 22:56:20|206230.3|205932.1|206213|205954.8|206232|205956|206212.6|205922.6|14
1614725790000|2021-03-02 22:56:30|206211|205957|206211.9|205959.2|206224.8|205959.2|206200.5|205930.4|11
1614725800000|2021-03-02 22:56:40|206213|205960.1|206211.8|205941.6|206221.6|206012|206161.7|205936.5|10
1614725810000|2021-03-02 22:56:50|206225.8|205952.1|206201.6|205936.3|206225.8|205953.1|206201.6|205931.9|9
1614725820000|2021-03-02 22:57:00|206201.5|205928.6|206226.7|205939|206238.4|205939.2|206201.5|205915.1|9
1614725830000|2021-03-02 22:57:10|206218.6|205965.4|206239.2|205957.2|206242.4|206020|206170|205929.7|8
1614725840000|2021-03-02 22:57:20|206234.5|205956.8|206227.2|205955.8|206234.5|205958.7|206227.2|205955.8|5
1614725850000|2021-03-02 22:57:30|206236.5|205966.3|206184.8|206034.8|206236.5|206034.9|206184.8|205966.3|3
1614725860000|2021-03-02 22:57:40|206179.9|206029.9|206234.4|205950.3|206269.3|206034.8|206170.7|205935.2|9
1614725870000|2021-03-02 22:57:50|206240.2|205945.1|206236.6|205917.6|206240.2|206018.9|206161.6|205917.6|10
1614725880000|2021-03-02 22:58:00|206249.1|205943.1|206244.6|205925.6|206249.1|205948.8|206236.4|205924.3|10
1614725890000|2021-03-02 22:58:10|206240.6|205934.1|206233.1|205947.4|206251|205961.2|206230.3|205934.1|8
1614725900000|2021-03-02 22:58:20|206233.6|205947.8|206230.4|205951.4|206235.6|205951.4|206230.4|205936.1|7
1614725910000|2021-03-02 22:58:30|206243.5|205945.5|206225.6|205965.1|206243.5|206020.7|206168|205945.5|5
1614725920000|2021-03-02 22:58:40|206169|206019|206230.6|205950.1|206242.6|206019.1|206169|205946.6|10
1614725930000|2021-03-02 22:58:50|206242|205928.8|206243.7|205936.9|206252.8|205939.8|206235.5|205922.3|6
1614725940000|2021-03-02 22:59:00|206239.4|205939.8|206242.7|205923.7|206242.7|205940.7|206223.7|205923.7|5
1614725950000|2021-03-02 22:59:10|206239.3|205920.3|206235.4|205941|206243.4|205941|206235.4|205920.3|4
1614725960000|2021-03-02 22:59:20|206228.4|205946.8|206168.8|206018.8|206228.4|206021.6|206168.8|205946.8|3
1614725970000|2021-03-02 22:59:30|206166.7|206016.7|206227.2|205975.3|206238.7|206016.7|206165.6|205947.1|8
1614725980000|2021-03-02 22:59:40|206238.7|205941.9|206239.1|205926.4|206239.1|206017.8|206167.8|205926.4|4
1614725990000|2021-03-02 22:59:50|206227.6|205944.3|206219.8|205965.3|206251.9|205965.3|206219.8|205920.1|7
1614726000000|2021-03-02 23:00:00|206216.3|205949|206214|205913.2|206224.8|205949|206191.5|205886|31
1614726010000|2021-03-02 23:00:10|206214.9|205913.3|206177.3|206027.3|206219.2|206029.5|206167.6|205913.3|32
1614726020000|2021-03-02 23:00:20|206176.8|206026.8|206196.9|206046.9|206210.2|206060.2|206168.8|206018.8|36
1614726030000|2021-03-02 23:00:30|206199.7|206049.7|206204.6|206054.6|206209.7|206059.7|206193.6|206043.6|33
1614726040000|2021-03-02 23:00:40|206200.8|206050.8|206152.2|206002.2|206202.6|206052.6|206122.7|205972.7|34
1614726050000|2021-03-02 23:00:50|206151.7|206001.7|206181.8|206031.8|206186.3|206036.3|206151.7|206001.7|28
1614726060000|2021-03-02 23:01:00|206176.9|206026.9|206200.3|206050.3|206200.3|206050.3|206174.2|206024.2|28
1614726070000|2021-03-02 23:01:10|206199.3|206049.3|206193.1|206043.1|206205.8|206055.8|206192.8|206042.8|16
1614726080000|2021-03-02 23:01:20|206192.7|206042.7|206200.7|206050.7|206201.9|206051.9|206192.7|206042.7|21
1614726090000|2021-03-02 23:01:30|206196.9|206046.9|206205.5|206055.5|206205.9|206055.9|206195.4|206045.4|26
1614726100000|2021-03-02 23:01:40|206197.2|206047.2|206198.4|206048.4|206203.6|206053.6|206195.1|206045.1|21
1614726110000|2021-03-02 23:01:50|206198.5|206048.5|206197|206047|206200.2|206050.2|206197|206047|19
1614726120000|2021-03-02 23:02:00|206197.6|206047.6|206185.3|206035.3|206198.8|206048.8|206175|206025|25
1614726130000|2021-03-02 23:02:10|206183.7|206033.7|206192.6|206042.6|206192.6|206042.6|206183.7|206033.7|23
1614726140000|2021-03-02 23:02:20|206192.4|206042.4|206201.2|206051.2|206209.3|206059.3|206191.3|206041.3|23
1614726150000|2021-03-02 23:02:30|206201.6|206051.6|206206|206056|206207.6|206057.6|206197.8|206047.8|24
1614726160000|2021-03-02 23:02:40|206205.2|206055.2|206199.5|206049.5|206205.2|206055.2|206197.1|206047.1|16
1614726170000|2021-03-02 23:02:50|206198.9|206048.9|206205.4|206055.4|206207.6|206057.6|206198.9|206048.9|19
1614726180000|2021-03-02 23:03:00|206204.6|206054.6|206210.9|206060.9|206210.9|206060.9|206202.3|206052.3|19
1614726190000|2021-03-02 23:03:10|206210.4|206060.4|206209.8|206059.8|206213.7|206063.7|206209.2|206059.2|14
1614726200000|2021-03-02 23:03:20|206209.5|206059.5|206212.9|206062.9|206215.1|206065.1|206209.3|206059.3|12
1614726210000|2021-03-02 23:03:30|206212.2|206062.2|206209.4|206059.4|206213|206063|206207.4|206057.4|12
1614726220000|2021-03-02 23:03:40|206208.8|206058.8|206213.3|206063.3|206217.1|206067.1|206208.8|206058.8|15
1614726230000|2021-03-02 23:03:50|206212.4|206062.4|206214.2|206064.2|206216.6|206066.6|206212.4|206062.4|11
1614726240000|2021-03-02 23:04:00|206213|206063|206212.7|206062.7|206213.6|206063.6|206209.6|206059.6|11
1614726250000|2021-03-02 23:04:10|206212.8|206062.8|206215.2|206065.2|206217.3|206067.3|206212.3|206062.3|10
1614726260000|2021-03-02 23:04:20|206213.6|206063.6|206207|206057|206216.9|206066.9|206206.8|206056.8|15
1614726270000|2021-03-02 23:04:30|206206.9|206056.9|206212.7|206062.7|206218.1|206068.1|206206.8|206056.8|14
1614726280000|2021-03-02 23:04:40|206213.6|206063.6|206216.6|206066.6|206229.2|206079.2|206211.8|206061.8|21
1614726290000|2021-03-02 23:04:50|206214.9|206064.9|206215.4|206065.4|206217.7|206067.7|206214.2|206064.2|14
1614726300000|2021-03-02 23:05:00|206212.1|206062.1|206212.5|206062.5|206214.7|206064.7|206209.2|206059.2|11
1614726310000|2021-03-02 23:05:10|206214.5|206064.5|206210.5|206060.5|206220.6|206070.6|206206.3|206056.3|14
1614726320000|2021-03-02 23:05:20|206210.9|206060.9|206219.6|206069.6|206221.1|206071.1|206198.2|206048.2|23
1614726330000|2021-03-02 23:05:30|206216.3|206066.3|206219.6|206069.6|206221.1|206071.1|206216|206066|9
1614726340000|2021-03-02 23:05:40|206221.2|206071.2|206218.1|206068.1|206221.2|206071.2|206218.1|206068.1|8
1614726350000|2021-03-02 23:05:50|206217.7|206067.7|206222.2|206072.2|206222.2|206072.2|206217.2|206067.2|5
1614726360000|2021-03-02 23:06:00|206217.5|206067.5|206211.9|206061.9|206218.5|206068.5|206209.1|206059.1|10
1614726370000|2021-03-02 23:06:10|206211.8|206061.8|206220.1|206070.1|206226|206076|206211.6|206061.6|17
1614726380000|2021-03-02 23:06:20|206221.1|206071.1|206221.3|206071.3|206224.4|206074.4|206218.7|206068.7|13
1614726390000|2021-03-02 23:06:30|206226.7|206076.7|206220.3|206070.3|206226.7|206076.7|206219.6|206069.6|8
1614726400000|2021-03-02 23:06:40|206219.5|206069.5|206223.7|206073.7|206223.9|206073.9|206218.1|206068.1|11
1614726410000|2021-03-02 23:06:50|206219.9|206069.9|206213.6|206063.6|206225|206075|206213.4|206063.4|16
1614726420000|2021-03-02 23:07:00|206214.1|206064.1|206214|206064|206217.1|206067.1|206212.2|206062.2|14
1614726430000|2021-03-02 23:07:10|206214.2|206064.2|206214.4|206064.4|206243|206093|206211.7|206061.7|21
1614726440000|2021-03-02 23:07:20|206212|206062|206212.7|206062.7|206231|206081|206211.4|206061.4|16
1614726450000|2021-03-02 23:07:30|206212.8|206062.8|206215.5|206065.5|206216|206066|206210.5|206060.5|18
1614726460000|2021-03-02 23:07:40|206234.2|206084.2|206255|206105|206255.7|206105.7|206234.2|206084.2|31
1614726470000|2021-03-02 23:07:50|206254.7|206104.7|206252.8|206102.8|206256.1|206106.1|206252.7|206102.7|13
1614726480000|2021-03-02 23:08:00|206252.6|206102.6|206252.9|206102.9|206258.1|206108.1|206250.7|206100.7|20
1614726490000|2021-03-02 23:08:10|206252.8|206102.8|206253.1|206103.1|206257.6|206107.6|206252.4|206102.4|26
1614726500000|2021-03-02 23:08:20|206253.7|206103.7|206252.1|206102.1|206260.7|206110.7|206251.8|206101.8|15
1614726510000|2021-03-02 23:08:30|206253|206103|206254.2|206104.2|206256.9|206106.9|206250.3|206100.3|10
1614726520000|2021-03-02 23:08:40|206254.1|206104.1|206252.6|206102.6|206254.2|206104.2|206252|206102|13
1614726530000|2021-03-02 23:08:50|206253.2|206103.2|206217.7|206067.7|206253.8|206103.8|206211.5|206061.5|16
1614726540000|2021-03-02 23:09:00|206210.9|206060.9|206176|206026|206214.2|206064.2|206168.4|206018.4|27
1614726550000|2021-03-02 23:09:10|206176.7|206026.7|206175.6|206025.6|206176.9|206026.9|206175.3|206025.3|9
1614726560000|2021-03-02 23:09:20|206175.4|206025.4|206174.9|206024.9|206176.5|206026.5|206173.2|206023.2|11
1614726570000|2021-03-02 23:09:30|206172.3|206022.3|206177.3|206027.3|206177.3|206027.3|206172.3|206022.3|9
1614726580000|2021-03-02 23:09:40|206177.5|206027.5|206177|206027|206177.7|206027.7|206177|206027|10
1614726590000|2021-03-02 23:09:50|206177.3|206027.3|206177.3|206027.3|206177.3|206027.3|206175.4|206025.4|10
1614726600000|2021-03-02 23:10:00|206176.8|206026.8|206175.5|206025.5|206176.8|206026.8|206164.7|206014.7|7
1614726610000|2021-03-02 23:10:10|206175.8|206025.8|206175.6|206025.6|206176.4|206026.4|206174.8|206024.8|8
1614726620000|2021-03-02 23:10:20|206176.4|206026.4|206176.2|206026.2|206177.2|206027.2|206172.6|206022.6|7
1614726630000|2021-03-02 23:10:30|206175.1|206025.1|206174.5|206024.5|206175.8|206025.8|206173.2|206023.2|6
1614726640000|2021-03-02 23:10:40|206175.9|206025.9|206172.2|206022.2|206177|206027|206172.2|206022.2|4
1614726650000|2021-03-02 23:10:50|206172.9|206022.9|206175|206025|206177.5|206027.5|206172.9|206022.9|10
1614726660000|2021-03-02 23:11:00|206176.8|206026.8|206182.9|206032.9|206183.4|206033.4|206176|206026|22
1614726670000|2021-03-02 23:11:10|206181.3|206031.3|206175.3|206025.3|206181.9|206031.9|206175.3|206025.3|6
1614726680000|2021-03-02 23:11:20|206174.7|206024.7|206173.9|206023.9|206175.1|206025.1|206172.6|206022.6|14
1614726690000|2021-03-02 23:11:30|206174.6|206024.6|206185.8|206035.8|206185.8|206035.8|206174.2|206024.2|13
1614726700000|2021-03-02 23:11:40|206184.9|206034.9|206202.8|206052.8|206205.5|206055.5|206176.4|206026.4|21
1614726710000|2021-03-02 23:11:50|206202.4|206052.4|206201.8|206051.8|206204.9|206054.9|206199.7|206049.7|28
1614726720000|2021-03-02 23:12:00|206201.4|206051.4|206204.9|206054.9|206205.5|206055.5|206201.4|206051.4|23
1614726730000|2021-03-02 23:12:10|206205.9|206055.9|206205.6|206055.6|206208|206058|206202.3|206052.3|24
1614726740000|2021-03-02 23:12:20|206206.4|206056.4|206205.2|206055.2|206208.8|206058.8|206205.1|206055.1|20
1614726750000|2021-03-02 23:12:30|206205.6|206055.6|206207.7|206057.7|206207.7|206057.7|206203.9|206053.9|20
1614726760000|2021-03-02 23:12:40|206208.3|206058.3|206218.4|206068.4|206218.4|206068.4|206207.6|206057.6|8
1614726770000|2021-03-02 23:12:50|206224.6|206074.6|206222.2|206072.2|206226.9|206076.9|206222.2|206072.2|8
1614726780000|2021-03-02 23:13:00|206221.9|206071.9|206231|206081|206231.1|206081.1|206221.8|206071.8|19
1614726790000|2021-03-02 23:13:10|206229.8|206079.8|206230.7|206080.7|206231.1|206081.1|206228.9|206078.9|14
1614726800000|2021-03-02 23:13:20|206230.9|206080.9|206232|206082|206233.9|206083.9|206229.2|206079.2|16
1614726810000|2021-03-02 23:13:30|206229.9|206079.9|206224.7|206074.7|206232.7|206082.7|206219.4|206069.4|12
1614726820000|2021-03-02 23:13:40|206228.6|206078.6|206230.6|206080.6|206230.6|206080.6|206223.7|206073.7|21
1614726830000|2021-03-02 23:13:50|206231.2|206081.2|206228.1|206078.1|206234|206084|206228.1|206078.1|13
1614726840000|2021-03-02 23:14:00|206230.2|206080.2|206230.3|206080.3|206230.3|206080.3|206226|206076|10
1614726850000|2021-03-02 23:14:10|206229.1|206079.1|206231.7|206081.7|206232.9|206082.9|206229|206079|15
1614726860000|2021-03-02 23:14:20|206231|206081|206231|206081|206241.3|206091.3|206228.6|206078.6|23
1614726870000|2021-03-02 23:14:30|206231.7|206081.7|206229.7|206079.7|206233.7|206083.7|206229.7|206079.7|14
1614726880000|2021-03-02 23:14:40|206223.7|206073.7|206226.9|206076.9|206227.8|206077.8|206223.7|206073.7|19
1614726890000|2021-03-02 23:14:50|206220.8|206070.8|206212.4|206062.4|206230|206080|206209.9|206059.9|25
1614726900000|2021-03-02 23:15:00|206213.5|206063.5|206217.4|206067.4|206218.9|206068.9|206208.4|206058.4|21
1614726910000|2021-03-02 23:15:10|206217.7|206067.7|206222.5|206072.5|206223.3|206073.3|206217.2|206067.2|22
1614726920000|2021-03-02 23:15:20|206223.1|206073.1|206245.4|206095.4|206248.2|206098.2|206223.1|206073.1|27
1614726930000|2021-03-02 23:15:30|206242.8|206092.8|206207.4|206057.4|206242.8|206092.8|206207.4|206057.4|25
1614726940000|2021-03-02 23:15:40|206206.4|206056.4|206208.5|206058.5|206210.1|206060.1|206204.3|206054.3|21
1614726950000|2021-03-02 23:15:50|206208.3|206058.3|206207.9|206057.9|206208.7|206058.7|206207.4|206057.4|16
1614726960000|2021-03-02 23:16:00|206208|206058|206206.5|206056.5|206208.4|206058.4|206204.3|206054.3|15
1614726970000|2021-03-02 23:16:10|206207|206057|206208.1|206058.1|206208.4|206058.4|206207|206057|13
1614726980000|2021-03-02 23:16:20|206208|206058|206207.5|206057.5|206208.5|206058.5|206206.6|206056.6|10
1614726990000|2021-03-02 23:16:30|206207.8|206057.8|206208.1|206058.1|206208.4|206058.4|206204.8|206054.8|11
1614727000000|2021-03-02 23:16:40|206208.6|206058.6|206209.9|206059.9|206210.2|206060.2|206207.5|206057.5|20
1614727010000|2021-03-02 23:16:50|206210.2|206060.2|206207.7|206057.7|206210.2|206060.2|206206.7|206056.7|18
1614727020000|2021-03-02 23:17:00|206207.8|206057.8|206210.8|206060.8|206212.7|206062.7|206207.7|206057.7|14
1614727030000|2021-03-02 23:17:10|206210.9|206060.9|206211.3|206061.3|206211.5|206061.5|206209.9|206059.9|9
1614727040000|2021-03-02 23:17:20|206206.6|206056.6|206211|206061|206211.8|206061.8|206206.6|206056.6|9
1614727050000|2021-03-02 23:17:30|206210.7|206060.7|206211.2|206061.2|206211.5|206061.5|206209.9|206059.9|14
1614727060000|2021-03-02 23:17:40|206211.4|206061.4|206210.8|206060.8|206212.6|206062.6|206209|206059|12
1614727070000|2021-03-02 23:17:50|206210.9|206060.9|206209.8|206059.8|206212.4|206062.4|206208.7|206058.7|14
1614727080000|2021-03-02 23:18:00|206209.6|206059.6|206209|206059|206209.9|206059.9|206208.2|206058.2|12
1614727090000|2021-03-02 23:18:10|206208.7|206058.7|206209.4|206059.4|206209.4|206059.4|206208.2|206058.2|5
1614727100000|2021-03-02 23:18:20|206209.5|206059.5|206208.6|206058.6|206209.5|206059.5|206207.8|206057.8|7
1614727110000|2021-03-02 23:18:30|206209|206059|206209.4|206059.4|206209.4|206059.4|206208.7|206058.7|6
1614727120000|2021-03-02 23:18:40|206205.9|206055.9|206212.3|206062.3|206212.3|206062.3|206205.9|206055.9|16
1614727130000|2021-03-02 23:18:50|206212.9|206062.9|206216.5|206066.5|206217.7|206067.7|206212.8|206062.8|10
1614727140000|2021-03-02 23:19:00|206216.2|206066.2|206225.8|206075.8|206246.9|206096.9|206214.9|206064.9|28
1614727150000|2021-03-02 23:19:10|206225.5|206075.5|206219.1|206069.1|206227.2|206077.2|206219.1|206069.1|24
1614727160000|2021-03-02 23:19:20|206221.8|206071.8|206223.6|206073.6|206226|206076|206221.4|206071.4|13
1614727170000|2021-03-02 23:19:30|206224.6|206074.6|206223.2|206073.2|206224.9|206074.9|206222.4|206072.4|20
1614727180000|2021-03-02 23:19:40|206222.9|206072.9|206222.5|206072.5|206223.2|206073.2|206221.7|206071.7|9
1614727190000|2021-03-02 23:19:50|206222.8|206072.8|206225.5|206075.5|206225.5|206075.5|206222|206072|13
1614727200000|2021-03-02 23:20:00|206224.5|206074.5|206225.1|206075.1|206229.3|206079.3|206224.5|206074.5|19
1614727210000|2021-03-02 23:20:10|206225.3|206075.3|206225.4|206075.4|206226.4|206076.4|206223.6|206073.6|10
1614727220000|2021-03-02 23:20:20|206225.6|206075.6|206226.4|206076.4|206226.9|206076.9|206225.1|206075.1|16
1614727230000|2021-03-02 23:20:30|206229.2|206079.2|206226.2|206076.2|206229.2|206079.2|206223.3|206073.3|14
1614727240000|2021-03-02 23:20:40|206226.9|206076.9|206225.6|206075.6|206226.9|206076.9|206224.8|206074.8|11
1614727250000|2021-03-02 23:20:50|206224.9|206074.9|206223.8|206073.8|206224.9|206074.9|206222.6|206072.6|10
1614727260000|2021-03-02 23:21:00|206221.6|206071.6|206206.5|206056.5|206222.2|206072.2|206203.8|206053.8|26
1614727270000|2021-03-02 23:21:10|206208.8|206058.8|206197.9|206047.9|206208.8|206058.8|206197.1|206047.1|20
1614727280000|2021-03-02 23:21:20|206196.7|206046.7|206192.4|206042.4|206196.7|206046.7|206192.1|206042.1|23
1614727290000|2021-03-02 23:21:30|206193.4|206043.4|206190.5|206040.5|206193.5|206043.5|206189.5|206039.5|10
1614727300000|2021-03-02 23:21:40|206189.3|206039.3|206188.3|206038.3|206193.6|206043.6|206188.2|206038.2|8
1614727310000|2021-03-02 23:21:50|206190.7|206040.7|206195|206045|206198.1|206048.1|206189.1|206039.1|23
1614727320000|2021-03-02 23:22:00|206197.5|206047.5|206192.8|206042.8|206197.7|206047.7|206189.4|206039.4|13
1614727330000|2021-03-02 23:22:10|206193.2|206043.2|206195.7|206045.7|206197.6|206047.6|206191.9|206041.9|30
1614727340000|2021-03-02 23:22:20|206197.6|206047.6|206194.2|206044.2|206197.8|206047.8|206192.8|206042.8|16
1614727350000|2021-03-02 23:22:30|206194.5|206044.5|206196|206046|206196.3|206046.3|206192|206042|14
1614727360000|2021-03-02 23:22:40|206196.2|206046.2|206197.8|206047.8|206197.8|206047.8|206194.7|206044.7|13
1614727370000|2021-03-02 23:22:50|206197.5|206047.5|206166|206016|206197.5|206047.5|206164|206014|26
1614727380000|2021-03-02 23:23:00|206165.4|206015.4|206163.7|206013.7|206166.4|206016.4|206163.7|206013.7|22
1614727390000|2021-03-02 23:23:10|206163.4|206013.4|206161.9|206011.9|206163.8|206013.8|206161.6|206011.6|10
1614727400000|2021-03-02 23:23:20|206161.6|206011.6|206164.4|206014.4|206164.9|206014.9|206160.7|206010.7|21
1614727410000|2021-03-02 23:23:30|206164.2|206014.2|206164.2|206014.2|206165.4|206015.4|206162.6|206012.6|16
1614727420000|2021-03-02 23:23:40|206163.9|206013.9|206161.1|206011.1|206163.9|206013.9|206160.3|206010.3|13
1614727430000|2021-03-02 23:23:50|206161.2|206011.2|206161|206011|206161.2|206011.2|206160.3|206010.3|8
1614727440000|2021-03-02 23:24:00|206160.1|206010.1|206161.2|206011.2|206161.9|206011.9|206159.8|206009.8|11
1614727450000|2021-03-02 23:24:10|206161.1|206011.1|206164.4|206014.4|206164.4|206014.4|206160.2|206010.2|9
1614727460000|2021-03-02 23:24:20|206163.6|206013.6|206158.6|206008.6|206164|206014|206158.6|206008.6|21
1614727470000|2021-03-02 23:24:30|206158.9|206008.9|206159|206009|206160.1|206010.1|206158.8|206008.8|8
1614727480000|2021-03-02 23:24:40|206159.1|206009.1|206159.6|206009.6|206159.7|206009.7|206159.1|206009.1|5
1614727490000|2021-03-02 23:24:50|206159.5|206009.5|206158.6|206008.6|206159.5|206009.5|206158.2|206008.2|7
1614727500000|2021-03-02 23:25:00|206158.5|206008.5|206129.5|205979.5|206162.4|206012.4|206128.3|205978.3|20
1614727510000|2021-03-02 23:25:10|206123.4|205973.4|206126.6|205976.6|206130.8|205980.8|206122.9|205972.9|22
1614727520000|2021-03-02 23:25:20|206124.7|205974.7|206124.7|205974.7|206130.1|205980.1|206124.1|205974.1|22
1614727530000|2021-03-02 23:25:30|206127.7|205977.7|206123.7|205973.7|206127.7|205977.7|206123.4|205973.4|22
1614727540000|2021-03-02 23:25:40|206123.9|205973.9|206119.2|205969.2|206123.9|205973.9|206119.2|205969.2|12
1614727550000|2021-03-02 23:25:50|206119.5|205969.5|206143.1|205993.1|206148|205998|206119.5|205969.5|27
1614727560000|2021-03-02 23:26:00|206142.7|205992.7|206144.6|205994.6|206146.8|205996.8|206142.5|205992.5|13
1614727570000|2021-03-02 23:26:10|206144.2|205994.2|206146.1|205996.1|206146.1|205996.1|206142.6|205992.6|13
1614727580000|2021-03-02 23:26:20|206151.2|206001.2|206168.3|206018.3|206168.3|206018.3|206148.2|205998.2|24
1614727590000|2021-03-02 23:26:30|206168|206018|206174.1|206024.1|206177.6|206027.6|206164|206014|22
1614727600000|2021-03-02 23:26:40|206173.8|206023.8|206173.4|206023.4|206177.6|206027.6|206170.7|206020.7|21
1614727610000|2021-03-02 23:26:50|206174.3|206024.3|206178.8|206028.8|206183.6|206033.6|206173.7|206023.7|22
1614727620000|2021-03-02 23:27:00|206178.6|206028.6|206180.5|206030.5|206183.2|206033.2|206177|206027|22
1614727630000|2021-03-02 23:27:10|206179.7|206029.7|206200.8|206050.8|206204|206054|206179|206029|26
1614727640000|2021-03-02 23:27:20|206200.7|206050.7|206175.4|206025.4|206200.7|206050.7|206174.6|206024.6|26
1614727650000|2021-03-02 23:27:30|206174.1|206024.1|206170.9|206020.9|206179.9|206029.9|206170.9|206020.9|14
1614727660000|2021-03-02 23:27:40|206171.3|206021.3|206177.9|206027.9|206177.9|206027.9|206171|206021|20
1614727670000|2021-03-02 23:27:50|206177.8|206027.8|206178.4|206028.4|206178.4|206028.4|206174.8|206024.8|10
1614727680000|2021-03-02 23:28:00|206178|206028|206177.8|206027.8|206182.9|206032.9|206173.3|206023.3|24
1614727690000|2021-03-02 23:28:10|206179.1|206029.1|206179.4|206029.4|206184.3|206034.3|206177.1|206027.1|17
1614727700000|2021-03-02 23:28:20|206178.9|206028.9|206179.2|206029.2|206180|206030|206176|206026|17
1614727710000|2021-03-02 23:28:30|206178.9|206028.9|206177.6|206027.6|206183.1|206033.1|206177.6|206027.6|15
1614727720000|2021-03-02 23:28:40|206177.4|206027.4|206184.7|206034.7|206189.6|206039.6|206174.8|206024.8|26
1614727730000|2021-03-02 23:28:50|206185|206035|206187.1|206037.1|206192.9|206042.9|206185|206035|19
1614727740000|2021-03-02 23:29:00|206188|206038|206176.6|206026.6|206188.2|206038.2|206174.6|206024.6|14
1614727750000|2021-03-02 23:29:10|206176.8|206026.8|206176.1|206026.1|206179.9|206029.9|206174.4|206024.4|22
1614727760000|2021-03-02 23:29:20|206177.1|206027.1|206177.9|206027.9|206185.4|206035.4|206175.7|206025.7|24
1614727770000|2021-03-02 23:29:30|206178.1|206028.1|206181|206031|206181.3|206031.3|206178.1|206028.1|5
1614729600000|2021-03-03 00:00:00|206141.9|205991.9|206161.8|206011.8|206161.8|206011.8|206139.4|205989.4|25
1614729610000|2021-03-03 00:00:10|206161.6|206011.6|206161.6|206011.6|206162.4|206012.4|206160.1|206010.1|10
1614729620000|2021-03-03 00:00:20|206161|206011|206162.9|206012.9|206164.8|206014.8|206161|206011|15
1614729630000|2021-03-03 00:00:30|206162.8|206012.8|206159.6|206009.6|206162.8|206012.8|206159.5|206009.5|15
1614729640000|2021-03-03 00:00:40|206159.4|206009.4|206173.6|206023.6|206181.5|206031.5|206159.4|206009.4|20
1614729650000|2021-03-03 00:00:50|206175|206025|206198.1|206048.1|206201.1|206051.1|206174.3|206024.3|29
1614729660000|2021-03-03 00:01:00|206198.5|206048.5|206200.2|206050.2|206201.8|206051.8|206198|206048|24
1614729670000|2021-03-03 00:01:10|206200|206050|206166.1|206016.1|206200|206050|206166.1|206016.1|21
1614729680000|2021-03-03 00:01:20|206165.3|206015.3|206162.1|206012.1|206168.1|206018.1|206161.1|206011.1|28
1614729690000|2021-03-03 00:01:30|206160.7|206010.7|206175.1|206025.1|206181.3|206031.3|206158.8|206008.8|28
1614729700000|2021-03-03 00:01:40|206172.7|206022.7|206179.7|206029.7|206180.8|206030.8|206169.7|206019.7|24
1614729710000|2021-03-03 00:01:50|206180|206030|206161|206011|206182.3|206032.3|206161|206011|32
1614729720000|2021-03-03 00:02:00|206161.2|206011.2|206162.5|206012.5|206164.5|206014.5|206153.4|206003.4|29
1614729730000|2021-03-03 00:02:10|206165.3|206015.3|206163.5|206013.5|206165.3|206015.3|206160.1|206010.1|27
1614729740000|2021-03-03 00:02:20|206160.4|206010.4|206159.4|206009.4|206161.1|206011.1|206159|206009|20
1614729750000|2021-03-03 00:02:30|206157.9|206007.9|206163.6|206013.6|206164|206014|206157.9|206007.9|9
1614729760000|2021-03-03 00:02:40|206160.8|206010.8|206162.9|206012.9|206169.5|206019.5|206160.7|206010.7|19
1614729770000|2021-03-03 00:02:50|206162.4|206012.4|206139.5|205989.5|206162.4|206012.4|206137.6|205987.6|17
1614729780000|2021-03-03 00:03:00|206139.3|205989.3|206129.3|205979.3|206139.3|205989.3|206125.3|205975.3|24
1614729790000|2021-03-03 00:03:10|206135.7|205985.7|206134.2|205984.2|206141.5|205991.5|206129.6|205979.6|19
1614729800000|2021-03-03 00:03:20|206135.7|205985.7|206148|205998|206156.8|206006.8|206135.7|205985.7|19
1614729810000|2021-03-03 00:03:30|206147.8|205997.8|206148.8|205998.8|206150.1|206000.1|206147.8|205997.8|12
1614729820000|2021-03-03 00:03:40|206149|205999|206150.3|206000.3|206152.4|206002.4|206147.9|205997.9|18
1614729830000|2021-03-03 00:03:50|206150.4|206000.4|206170.8|206020.8|206175.1|206025.1|206150.3|206000.3|30
1614729840000|2021-03-03 00:04:00|206168.1|206018.1|206170.6|206020.6|206174.5|206024.5|206167.5|206017.5|13
1614729850000|2021-03-03 00:04:10|206170.1|206020.1|206167.5|206017.5|206174|206024|206167.5|206017.5|16
1614729860000|2021-03-03 00:04:20|206167|206017|206162.1|206012.1|206172.5|206022.5|206153.6|206003.6|15
1614729870000|2021-03-03 00:04:30|206157.4|206007.4|206169.1|206019.1|206170.2|206020.2|206156.8|206006.8|21
1614729880000|2021-03-03 00:04:40|206172.5|206022.5|206166|206016|206172.5|206022.5|206164.8|206014.8|17
1614729890000|2021-03-03 00:04:50|206161.8|206011.8|206201.7|206051.7|206202.3|206052.3|206161.3|206011.3|26
1614729900000|2021-03-03 00:05:00|206203.7|206053.7|206202.6|206052.6|206207.5|206057.5|206198.8|206048.8|18
1614729910000|2021-03-03 00:05:10|206203|206053|206174.6|206024.6|206203|206053|206174.6|206024.6|15
1614729920000|2021-03-03 00:05:20|206175|206025|206169.2|206019.2|206176.8|206026.8|206168.5|206018.5|27
1614729930000|2021-03-03 00:05:30|206175.3|206025.3|206173.6|206023.6|206176.9|206026.9|206169.2|206019.2|14
1614729940000|2021-03-03 00:05:40|206174.4|206024.4|206177.6|206027.6|206186|206036|206170|206020|19
1614729950000|2021-03-03 00:05:50|206177.4|206027.4|206178.6|206028.6|206179.8|206029.8|206175.4|206025.4|20
1614729960000|2021-03-03 00:06:00|206176.6|206026.6|206166|206016|206176.6|206026.6|206165.6|206015.6|19
1614729970000|2021-03-03 00:06:10|206166.5|206016.5|206167.2|206017.2|206171.5|206021.5|206164.1|206014.1|29
1614729980000|2021-03-03 00:06:20|206167.3|206017.3|206166.8|206016.8|206168.3|206018.3|206166.5|206016.5|22
1614729990000|2021-03-03 00:06:30|206166.7|206016.7|206168.3|206018.3|206170.8|206020.8|206166.5|206016.5|21
1614730000000|2021-03-03 00:06:40|206168.1|206018.1|206169.4|206019.4|206173.8|206023.8|206164.9|206014.9|17
1614730010000|2021-03-03 00:06:50|206170.6|206020.6|206170.2|206020.2|206172.9|206022.9|206165.8|206015.8|26
1614730020000|2021-03-03 00:07:00|206171.5|206021.5|206141.5|205991.5|206171.5|206021.5|206141.5|205991.5|21
1614730030000|2021-03-03 00:07:10|206136.8|205986.8|206143.6|205993.6|206144.6|205994.6|206136.8|205986.8|18
1614730040000|2021-03-03 00:07:20|206144.1|205994.1|206138|205988|206144.1|205994.1|206137.1|205987.1|15
1614730050000|2021-03-03 00:07:30|206138.6|205988.6|206142|205992|206150.7|206000.7|206138.6|205988.6|21
1614730060000|2021-03-03 00:07:40|206141.2|205991.2|206154.2|206004.2|206155.3|206005.3|206140.7|205990.7|23
1614730070000|2021-03-03 00:07:50|206154.1|206004.1|206152.4|206002.4|206155.6|206005.6|206126.5|205976.5|15
1614730080000|2021-03-03 00:08:00|206151.7|206001.7|206154.7|206004.7|206155.5|206005.5|206146.9|205996.9|19
1614730090000|2021-03-03 00:08:10|206156.4|206006.4|206153.6|206003.6|206156.4|206006.4|206152.3|206002.3|13
1614730100000|2021-03-03 00:08:20|206154.6|206004.6|206154|206004|206154.6|206004.6|206152.3|206002.3|7
1614730110000|2021-03-03 00:08:30|206152.7|206002.7|206135.3|205985.3|206160.5|206010.5|206132.8|205982.8|20
1614730120000|2021-03-03 00:08:40|206135|205985|206133.3|205983.3|206135.2|205985.2|206130.7|205980.7|23
1614730130000|2021-03-03 00:08:50|206129.4|205979.4|206141.1|205991.1|206141.1|205991.1|206129.4|205979.4|18
1614730140000|2021-03-03 00:09:00|206152.7|206002.7|206154.4|206004.4|206157.5|206007.5|206152.7|206002.7|11
1614730150000|2021-03-03 00:09:10|206154.6|206004.6|206149|205999|206154.8|206004.8|206148.9|205998.9|10
1614730160000|2021-03-03 00:09:20|206149.2|205999.2|206150|206000|206154.3|206004.3|206142.5|205992.5|20
1614730170000|2021-03-03 00:09:30|206148.6|205998.6|206146.2|205996.2|206156.6|206006.6|206142|205992|22
1614730180000|2021-03-03 00:09:40|206144.5|205994.5|206151.1|206001.1|206155.5|206005.5|206142.7|205992.7|24
1614730190000|2021-03-03 00:09:50|206152.6|206002.6|206155|206005|206156.8|206006.8|206151.1|206001.1|18
1614730200000|2021-03-03 00:10:00|206155.2|206005.2|206150|206000|206156.6|206006.6|206149.5|205999.5|13
1614730210000|2021-03-03 00:10:10|206149.9|205999.9|206159.2|206009.2|206159.5|206009.5|206144|205994|15
1614730220000|2021-03-03 00:10:20|206158.8|206008.8|206158.8|206008.8|206159.2|206009.2|206154.7|206004.7|17
1614730230000|2021-03-03 00:10:30|206158.7|206008.7|206156.5|206006.5|206161.3|206011.3|206156.3|206006.3|19
1614730240000|2021-03-03 00:10:40|206157.2|206007.2|206164.2|206014.2|206174.4|206024.4|206153.2|206003.2|14
1614730250000|2021-03-03 00:10:50|206171.2|206021.2|206166.8|206016.8|206175.4|206025.4|206166.8|206016.8|20
1614730260000|2021-03-03 00:11:00|206170.6|206020.6|206173.9|206023.9|206173.9|206023.9|206169.2|206019.2|10
1614730270000|2021-03-03 00:11:10|206173|206023|206169.4|206019.4|206173|206023|206167.7|206017.7|20
1614730280000|2021-03-03 00:11:20|206170.3|206020.3|206171|206021|206174.3|206024.3|206167.6|206017.6|18
1614730290000|2021-03-03 00:11:30|206170.4|206020.4|206161|206011|206171.3|206021.3|206147.1|205997.1|27
1614730300000|2021-03-03 00:11:40|206157.9|206007.9|206162.5|206012.5|206164.4|206014.4|206157.9|206007.9|14
1614730310000|2021-03-03 00:11:50|206167.1|206017.1|206163.2|206013.2|206167.1|206017.1|206163|206013|7
1614730320000|2021-03-03 00:12:00|206163.5|206013.5|206157.7|206007.7|206165.9|206015.9|206157.7|206007.7|15
1614730330000|2021-03-03 00:12:10|206163.6|206013.6|206139.1|205989.1|206164.2|206014.2|206135|205985|25
1614730340000|2021-03-03 00:12:20|206140.4|205990.4|206148.4|205998.4|206152.8|206002.8|206140.4|205990.4|20
1614730350000|2021-03-03 00:12:30|206147.9|205997.9|206152.4|206002.4|206154.5|206004.5|206147.9|205997.9|16
1614730360000|2021-03-03 00:12:40|206151.3|206001.3|206132.1|205982.1|206153.8|206003.8|206126.2|205976.2|21
1614730370000|2021-03-03 00:12:50|206130.3|205980.3|206127.9|205977.9|206132.5|205982.5|206127.9|205977.9|23
1614730380000|2021-03-03 00:13:00|206131.6|205981.6|206130.2|205980.2|206131.6|205981.6|206129.4|205979.4|19
1614730390000|2021-03-03 00:13:10|206133.5|205983.5|206129|205979|206135.5|205985.5|206128.2|205978.2|27
1614730400000|2021-03-03 00:13:20|206128.8|205978.8|206130|205980|206131.3|205981.3|206128.4|205978.4|16
1614730410000|2021-03-03 00:13:30|206128|205978|206129.8|205979.8|206136|205986|206128|205978|9
1614730420000|2021-03-03 00:13:40|206129.7|205979.7|206129.5|205979.5|206131.5|205981.5|206127|205977|13
1614730430000|2021-03-03 00:13:50|206128.6|205978.6|206132.2|205982.2|206136|205986|206125.7|205975.7|19
1614730440000|2021-03-03 00:14:00|206130|205980|206125.6|205975.6|206130|205980|206119.8|205969.8|18
1614730450000|2021-03-03 00:14:10|206124|205974|206126.9|205976.9|206132.8|205982.8|206123.1|205973.1|19
1614730460000|2021-03-03 00:14:20|206128.2|205978.2|206130.4|205980.4|206133.2|205983.2|206126.4|205976.4|22
1614730470000|2021-03-03 00:14:30|206129.1|205979.1|206128.4|205978.4|206129.2|205979.2|206122.9|205972.9|18
1614730480000|2021-03-03 00:14:40|206128.6|205978.6|206124.8|205974.8|206129.7|205979.7|206124.8|205974.8|15
1614730490000|2021-03-03 00:14:50|206125.6|205975.6|206126.8|205976.8|206128|205978|206125.6|205975.6|7
1614730500000|2021-03-03 00:15:00|206125.7|205975.7|206106.8|205956.8|206127.2|205977.2|206092.3|205942.3|21
1614730510000|2021-03-03 00:15:10|206106.5|205956.5|206096.7|205946.7|206107|205957|206095.8|205945.8|17
1614730520000|2021-03-03 00:15:20|206095.6|205945.6|206094.6|205944.6|206096.6|205946.6|206094.6|205944.6|11
1614730530000|2021-03-03 00:15:30|206094.4|205944.4|206097.4|205947.4|206097.4|205947.4|206089.4|205939.4|19
1614730540000|2021-03-03 00:15:40|206097.1|205947.1|206093.7|205943.7|206097.1|205947.1|206089.7|205939.7|13
1614730550000|2021-03-03 00:15:50|206093|205943|206108.6|205958.6|206126.3|205976.3|206092.9|205942.9|25
1614730560000|2021-03-03 00:16:00|206113.1|205963.1|206096.2|205946.2|206113.1|205963.1|206094.1|205944.1|28
1614730570000|2021-03-03 00:16:10|206097.2|205947.2|206096.3|205946.3|206099.5|205949.5|206093.4|205943.4|14
1614730580000|2021-03-03 00:16:20|206096.1|205946.1|206098.9|205948.9|206100|205950|206093.5|205943.5|24
1614730590000|2021-03-03 00:16:30|206098.8|205948.8|206099.2|205949.2|206101|205951|206094.1|205944.1|16
1614730600000|2021-03-03 00:16:40|206099.9|205949.9|206094.5|205944.5|206099.9|205949.9|206092.9|205942.9|13
1614730610000|2021-03-03 00:16:50|206093.9|205943.9|206096.1|205946.1|206096.8|205946.8|206091.5|205941.5|10
1614730620000|2021-03-03 00:17:00|206095.9|205945.9|206097|205947|206100.2|205950.2|206095.3|205945.3|15
1614730630000|2021-03-03 00:17:10|206098.7|205948.7|206095.8|205945.8|206103.6|205953.6|206092.9|205942.9|23
1614730640000|2021-03-03 00:17:20|206095|205945|206095.2|205945.2|206105.5|205955.5|206093.1|205943.1|21
1614730650000|2021-03-03 00:17:30|206095.5|205945.5|206095.3|205945.3|206103.6|205953.6|206093.7|205943.7|23
1614730660000|2021-03-03 00:17:40|206106.8|205956.8|206103.3|205953.3|206106.8|205956.8|206099.2|205949.2|15
1614730670000|2021-03-03 00:17:50|206101.4|205951.4|206103.2|205953.2|206103.4|205953.4|206101.4|205951.4|7
1614730680000|2021-03-03 00:18:00|206101.7|205951.7|206071.7|205921.7|206104.1|205954.1|206070|205920|26
1614730690000|2021-03-03 00:18:10|206071.4|205921.4|206077.2|205927.2|206083.2|205933.2|206071.4|205921.4|17
1614730700000|2021-03-03 00:18:20|206078.1|205928.1|206102.3|205952.3|206104.9|205954.9|206076.4|205926.4|24
1614730710000|2021-03-03 00:18:30|206102.9|205952.9|206102.9|205952.9|206102.9|205952.9|206098.3|205948.3|13
1614730720000|2021-03-03 00:18:40|206106.7|205956.7|206107.6|205957.6|206109|205959|206103.4|205953.4|18
1614730730000|2021-03-03 00:18:50|206108|205958|206130.5|205980.5|206130.5|205980.5|206104.7|205954.7|25
1614730740000|2021-03-03 00:19:00|206129.7|205979.7|206126.7|205976.7|206130.5|205980.5|206126.7|205976.7|27
1614730750000|2021-03-03 00:19:10|206127.2|205977.2|206129.3|205979.3|206130.2|205980.2|206126.4|205976.4|19
1614730760000|2021-03-03 00:19:20|206130|205980|206130.6|205980.6|206131.4|205981.4|206127.9|205977.9|12
1614730770000|2021-03-03 00:19:30|206130.3|205980.3|206129.7|205979.7|206131.9|205981.9|206128.8|205978.8|11
1614730780000|2021-03-03 00:19:40|206128.8|205978.8|206126.2|205976.2|206134.6|205984.6|206126.2|205976.2|14
1614730790000|2021-03-03 00:19:50|206126.3|205976.3|206128.9|205978.9|206133.2|205983.2|206125.5|205975.5|12
1614730800000|2021-03-03 00:20:00|206129.2|205979.2|206128.6|205978.6|206129.2|205979.2|206127.8|205977.8|16
1614730810000|2021-03-03 00:20:10|206131.5|205981.5|206114.9|205964.9|206131.5|205981.5|206109.3|205959.3|25
1614730820000|2021-03-03 00:20:20|206116.7|205966.7|206124.5|205974.5|206128.2|205978.2|206101.8|205951.8|24
1614730830000|2021-03-03 00:20:30|206124.7|205974.7|206127.3|205977.3|206129.9|205979.9|206122.3|205972.3|20
1614730840000|2021-03-03 00:20:40|206126.9|205976.9|206117.3|205967.3|206127.4|205977.4|206117|205967|17
1614730850000|2021-03-03 00:20:50|206115.5|205965.5|206111.8|205961.8|206115.5|205965.5|206111.8|205961.8|13
1614730860000|2021-03-03 00:21:00|206112.1|205962.1|206110.1|205960.1|206115.2|205965.2|206108.2|205958.2|14
1614730870000|2021-03-03 00:21:10|206109.5|205959.5|206113.2|205963.2|206115.9|205965.9|206108.9|205958.9|15
1614730880000|2021-03-03 00:21:20|206114.2|205964.2|206125.5|205975.5|206129.5|205979.5|206113.2|205963.2|31
1614730890000|2021-03-03 00:21:30|206126.9|205976.9|206132.6|205982.6|206132.6|205982.6|206124.5|205974.5|22
1614730900000|2021-03-03 00:21:40|206131.2|205981.2|206125.7|205975.7|206131.2|205981.2|206125.7|205975.7|26
1614730910000|2021-03-03 00:21:50|206125.8|205975.8|206124.8|205974.8|206126.8|205976.8|206123.5|205973.5|14
1614730920000|2021-03-03 00:22:00|206120.8|205970.8|206126.1|205976.1|206126.5|205976.5|206120.8|205970.8|20
1614730930000|2021-03-03 00:22:10|206126|205976|206120.3|205970.3|206126|205976|206116.9|205966.9|16
1614730940000|2021-03-03 00:22:20|206106.4|205956.4|206118.4|205968.4|206122.8|205972.8|206106.4|205956.4|13
1614730950000|2021-03-03 00:22:30|206119.1|205969.1|206125.3|205975.3|206127.6|205977.6|206118.6|205968.6|23
1614730960000|2021-03-03 00:22:40|206124.5|205974.5|206126.8|205976.8|206128|205978|206124.5|205974.5|12
1614730970000|2021-03-03 00:22:50|206128.6|205978.6|206162.9|206012.9|206165.1|206015.1|206125.2|205975.2|24
1614730980000|2021-03-03 00:23:00|206167.4|206017.4|206173|206023|206174.9|206024.9|206163.9|206013.9|26
1614730990000|2021-03-03 00:23:10|206174.5|206024.5|206174.2|206024.2|206175.7|206025.7|206168.6|206018.6|20
1614731000000|2021-03-03 00:23:20|206175.9|206025.9|206170.6|206020.6|206175.9|206025.9|206167.8|206017.8|17
1614731010000|2021-03-03 00:23:30|206177.8|206027.8|206168.8|206018.8|206180.7|206030.7|206165.4|206015.4|27
1614731020000|2021-03-03 00:23:40|206170.5|206020.5|206155.2|206005.2|206173|206023|206154.1|206004.1|22
1614731030000|2021-03-03 00:23:50|206154|206004|206155.5|206005.5|206158.2|206008.2|206152.9|206002.9|25
1614731040000|2021-03-03 00:24:00|206155.7|206005.7|206156.3|206006.3|206158.4|206008.4|206155.3|206005.3|17
1614731050000|2021-03-03 00:24:10|206157|206007|206158.3|206008.3|206160.4|206010.4|206154.2|206004.2|16
1614731060000|2021-03-03 00:24:20|206148.9|205998.9|206153.9|206003.9|206153.9|206003.9|206140.1|205990.1|20
1614731070000|2021-03-03 00:24:30|206153.1|206003.1|206137.4|205987.4|206153.9|206003.9|206136.4|205986.4|25
1614731080000|2021-03-03 00:24:40|206137.2|205987.2|206130.9|205980.9|206139.8|205989.8|206130.9|205980.9|24
1614731090000|2021-03-03 00:24:50|206129.9|205979.9|206125.7|205975.7|206130|205980|206125.4|205975.4|16
1614731100000|2021-03-03 00:25:00|206125.6|205975.6|206129.1|205979.1|206130.1|205980.1|206124.7|205974.7|12
1614731110000|2021-03-03 00:25:10|206129|205979|206109.1|205959.1|206129.2|205979.2|206109.1|205959.1|24
1614731120000|2021-03-03 00:25:20|206144.8|205994.8|206130.7|205980.7|206144.8|205994.8|206129.2|205979.2|26
1614731130000|2021-03-03 00:25:30|206129.6|205979.6|206126.8|205976.8|206134.2|205984.2|206122.8|205972.8|15
1614731140000|2021-03-03 00:25:40|206129|205979|206137.8|205987.8|206155.8|206005.8|206127.1|205977.1|23
1614731150000|2021-03-03 00:25:50|206138.2|205988.2|206144.4|205994.4|206150.6|206000.6|206136.2|205986.2|23
1614731160000|2021-03-03 00:26:00|206145.1|205995.1|206139.3|205989.3|206151.4|206001.4|206129.7|205979.7|34
1614731170000|2021-03-03 00:26:10|206144.7|205994.7|206153.7|206003.7|206160.2|206010.2|206139.1|205989.1|25
1614731180000|2021-03-03 00:26:20|206154.5|206004.5|206162.2|206012.2|206164.5|206014.5|206153.4|206003.4|22
1614731190000|2021-03-03 00:26:30|206163.4|206013.4|206171.3|206021.3|206174.2|206024.2|206161.7|206011.7|20
1614731200000|2021-03-03 00:26:40|206169.1|206019.1|206171.9|206021.9|206171.9|206021.9|206168.5|206018.5|24
1614731210000|2021-03-03 00:26:50|206171.2|206021.2|206158|206008|206173.7|206023.7|206144.9|205994.9|14
1614731220000|2021-03-03 00:27:00|206160.7|206010.7|206157.5|206007.5|206165.1|206015.1|206154.8|206004.8|19
1614731230000|2021-03-03 00:27:10|206155|206005|206168|206018|206170|206020|206155|206005|23
1614731240000|2021-03-03 00:27:20|206166.5|206016.5|206145.8|205995.8|206166.5|206016.5|206145.8|205995.8|17
1614731250000|2021-03-03 00:27:30|206146.7|205996.7|206150|206000|206153.7|206003.7|206144|205994|16
1614731260000|2021-03-03 00:27:40|206149.1|205999.1|206133.8|205983.8|206149.1|205999.1|206119.7|205969.7|26
1614731270000|2021-03-03 00:27:50|206130.7|205980.7|206141.2|205991.2|206141.2|205991.2|206129.6|205979.6|18
1614731280000|2021-03-03 00:28:00|206140.9|205990.9|206122.9|205972.9|206142|205992|206115.8|205965.8|21
1614731290000|2021-03-03 00:28:10|206122.4|205972.4|206136|205986|206145|205995|206119.3|205969.3|20
1614731300000|2021-03-03 00:28:20|206144.1|205994.1|206142.4|205992.4|206148.1|205998.1|206141.5|205991.5|24
1614731310000|2021-03-03 00:28:30|206143|205993|206159.9|206009.9|206159.9|206009.9|206143|205993|26
1614731320000|2021-03-03 00:28:40|206158.2|206008.2|206174.9|206024.9|206174.9|206024.9|206158.2|206008.2|25
1614731330000|2021-03-03 00:28:50|206176.4|206026.4|206172.7|206022.7|206176.4|206026.4|206166.8|206016.8|12
1614731340000|2021-03-03 00:29:00|206171.4|206021.4|206172.7|206022.7|206172.7|206022.7|206168.9|206018.9|11
1614731350000|2021-03-03 00:29:10|206173.2|206023.2|206154.3|206004.3|206173.2|206023.2|206125.4|205975.4|26
1614731360000|2021-03-03 00:29:20|206165.4|206015.4|206172.8|206022.8|206175.5|206025.5|206143.2|205993.2|28
1614731370000|2021-03-03 00:29:30|206171.4|206021.4|206178.6|206028.6|206179.9|206029.9|206170.9|206020.9|17
1614731380000|2021-03-03 00:29:40|206170.5|206020.5|206180.3|206030.3|206183.5|206033.5|206170.5|206020.5|14
1614731390000|2021-03-03 00:29:50|206179.6|206029.6|206188.3|206038.3|206189.2|206039.2|206175.9|206025.9|24
1614731400000|2021-03-03 00:30:00|206188.2|206038.2|206135.2|205985.2|206188.2|206038.2|206129.8|205979.8|38
1614731410000|2021-03-03 00:30:10|206133.7|205983.7|206086.7|205936.7|206133.7|205983.7|206080.1|205930.1|29
1614731420000|2021-03-03 00:30:20|206085.2|205935.2|206097|205947|206099.1|205949.1|206082.5|205932.5|30
1614731430000|2021-03-03 00:30:30|206097.1|205947.1|206086.8|205936.8|206100.1|205950.1|206084|205934|34
1614731440000|2021-03-03 00:30:40|206086.6|205936.6|206076.1|205926.1|206097.4|205947.4|206074.7|205924.7|28
1614731450000|2021-03-03 00:30:50|206076.7|205926.7|206103|205953|206103|205953|206076.3|205926.3|27
1614731460000|2021-03-03 00:31:00|206113.8|205963.8|206111.5|205961.5|206113.8|205963.8|206102.1|205952.1|29
1614731470000|2021-03-03 00:31:10|206110.2|205960.2|206110.2|205960.2|206111.2|205961.2|206103.4|205953.4|21
1614731480000|2021-03-03 00:31:20|206109.6|205959.6|206086.4|205936.4|206111.7|205961.7|206085.8|205935.8|23
1614731490000|2021-03-03 00:31:30|206086.1|205936.1|206084.2|205934.2|206086.8|205936.8|206083.3|205933.3|17
1614731500000|2021-03-03 00:31:40|206084.8|205934.8|206085.1|205935.1|206086.1|205936.1|206080.8|205930.8|18
1614731510000|2021-03-03 00:31:50|206085.5|205935.5|206084.3|205934.3|206085.5|205935.5|206082|205932|15
1614731520000|2021-03-03 00:32:00|206084.1|205934.1|206086.7|205936.7|206087.4|205937.4|206080.7|205930.7|24
1614731530000|2021-03-03 00:32:10|206087.3|205937.3|206086.1|205936.1|206095|205945|206086|205936|26
1614731540000|2021-03-03 00:32:20|206085.9|205935.9|206082.2|205932.2|206089.8|205939.8|206081.4|205931.4|20
1614731550000|2021-03-03 00:32:30|206087.5|205937.5|206090.8|205940.8|206092.2|205942.2|206086.8|205936.8|13
1614731560000|2021-03-03 00:32:40|206090.9|205940.9|206107.8|205957.8|206108.8|205958.8|206088.6|205938.6|19
1614731570000|2021-03-03 00:32:50|206106|205956|206106.8|205956.8|206117.9|205967.9|206104.6|205954.6|23
1614731580000|2021-03-03 00:33:00|206110.9|205960.9|206079.5|205929.5|206113.7|205963.7|206075.1|205925.1|22
1614731590000|2021-03-03 00:33:10|206080.6|205930.6|206082.4|205932.4|206088|205938|206079.3|205929.3|22
1614731600000|2021-03-03 00:33:20|206082.7|205932.7|206082.8|205932.8|206086.1|205936.1|206082.7|205932.7|18
1614731610000|2021-03-03 00:33:30|206084.6|205934.6|206110.8|205960.8|206115.2|205965.2|206081.5|205931.5|35
1614731620000|2021-03-03 00:33:40|206111.1|205961.1|206120|205970|206121.3|205971.3|206109.6|205959.6|18
1614731630000|2021-03-03 00:33:50|206119|205969|206119.6|205969.6|206121.8|205971.8|206118.4|205968.4|21
1614731640000|2021-03-03 00:34:00|206122.4|205972.4|206122.3|205972.3|206123.3|205973.3|206120|205970|11
1614731650000|2021-03-03 00:34:10|206122.5|205972.5|206098.6|205948.6|206122.5|205972.5|206098.5|205948.5|25
1614731660000|2021-03-03 00:34:20|206104.1|205954.1|206124.1|205974.1|206124.8|205974.8|206104.1|205954.1|25
1614731670000|2021-03-03 00:34:30|206124.2|205974.2|206122.4|205972.4|206124.7|205974.7|206120.4|205970.4|18
1614731680000|2021-03-03 00:34:40|206123.2|205973.2|206126.6|205976.6|206127.1|205977.1|206121.8|205971.8|14
1614731690000|2021-03-03 00:34:50|206125.9|205975.9|206117.7|205967.7|206126.3|205976.3|206117.4|205967.4|11
1614731700000|2021-03-03 00:35:00|206118.3|205968.3|206118|205968|206119.7|205969.7|206117.2|205967.2|21
1614731710000|2021-03-03 00:35:10|206118.2|205968.2|206118.9|205968.9|206123.8|205973.8|206114.9|205964.9|18
1614731720000|2021-03-03 00:35:20|206120.5|205970.5|206119.6|205969.6|206122|205972|206113.7|205963.7|13
1614731730000|2021-03-03 00:35:30|206121.8|205971.8|206125.5|205975.5|206129.1|205979.1|206121.8|205971.8|25
1614731740000|2021-03-03 00:35:40|206128.6|205978.6|206117.8|205967.8|206128.6|205978.6|206117.8|205967.8|23
1614731750000|2021-03-03 00:35:50|206117.9|205967.9|206123.6|205973.6|206128.3|205978.3|206116.6|205966.6|25
1614731760000|2021-03-03 00:36:00|206122.5|205972.5|206124.1|205974.1|206128.2|205978.2|206119|205969|19
1614731770000|2021-03-03 00:36:10|206123.5|205973.5|206123.2|205973.2|206127.6|205977.6|206117|205967|22
1614731780000|2021-03-03 00:36:20|206123.3|205973.3|206116|205966|206123.3|205973.3|206116|205966|16
1614731790000|2021-03-03 00:36:30|206116.4|205966.4|206125.2|205975.2|206126.5|205976.5|206116.4|205966.4|19
1614731800000|2021-03-03 00:36:40|206125.1|205975.1|206123.7|205973.7|206125.1|205975.1|206119.3|205969.3|22
1614731810000|2021-03-03 00:36:50|206122.3|205972.3|206122.9|205972.9|206126.1|205976.1|206122.2|205972.2|22
1614731820000|2021-03-03 00:37:00|206123.2|205973.2|206123|205973|206129.7|205979.7|206113.7|205963.7|16
1614731830000|2021-03-03 00:37:10|206125.5|205975.5|206121|205971|206125.5|205975.5|206114.2|205964.2|28
1614731840000|2021-03-03 00:37:20|206121.2|205971.2|206122.8|205972.8|206128.6|205978.6|206120.6|205970.6|25
1614731850000|2021-03-03 00:37:30|206123|205973|206121.7|205971.7|206124.6|205974.6|206121.6|205971.6|15
1614731860000|2021-03-03 00:37:40|206120.9|205970.9|206128.6|205978.6|206128.6|205978.6|206119|205969|11
1614731870000|2021-03-03 00:37:50|206123.1|205973.1|206122.4|205972.4|206124.4|205974.4|206122|205972|16
1614731880000|2021-03-03 00:38:00|206123.2|205973.2|206122.1|205972.1|206126.5|205976.5|206122.1|205972.1|19
1614731890000|2021-03-03 00:38:10|206121.1|205971.1|206121|205971|206121.5|205971.5|206119.1|205969.1|17
1614731900000|2021-03-03 00:38:20|206120.9|205970.9|206108.7|205958.7|206120.9|205970.9|206108.2|205958.2|22
1614731910000|2021-03-03 00:38:30|206109.7|205959.7|206098.1|205948.1|206110.4|205960.4|206098.1|205948.1|28
1614731920000|2021-03-03 00:38:40|206099.1|205949.1|206095|205945|206099.1|205949.1|206095|205945|11
1614731930000|2021-03-03 00:38:50|206095.7|205945.7|206080.7|205930.7|206100.6|205950.6|206080.1|205930.1|23
1614731940000|2021-03-03 00:39:00|206086.8|205936.8|206062.6|205912.6|206086.8|205936.8|206055.5|205905.5|21
1614731950000|2021-03-03 00:39:10|206066.5|205916.5|206078.3|205928.3|206083.9|205933.9|206065.1|205915.1|25
1614731960000|2021-03-03 00:39:20|206077.3|205927.3|206062|205912|206082.2|205932.2|206062|205912|26
1614731970000|2021-03-03 00:39:30|206062.1|205912.1|206062.7|205912.7|206067.8|205917.8|206061.4|205911.4|21
1614731980000|2021-03-03 00:39:40|206063.5|205913.5|206065.3|205915.3|206067.5|205917.5|206062.6|205912.6|25
1614731990000|2021-03-03 00:39:50|206064.8|205914.8|206083.8|205933.8|206086.8|205936.8|206064.7|205914.7|25
1614732000000|2021-03-03 00:40:00|206083|205933|206081.8|205931.8|206085.5|205935.5|206080.8|205930.8|22
1614732010000|2021-03-03 00:40:10|206081.9|205931.9|206083.6|205933.6|206086.4|205936.4|206081.8|205931.8|17
1614732020000|2021-03-03 00:40:20|206082.1|205932.1|206085.7|205935.7|206085.9|205935.9|206081.1|205931.1|18
1614732030000|2021-03-03 00:40:30|206084.6|205934.6|206080.8|205930.8|206084.6|205934.6|206080.8|205930.8|14
1614732040000|2021-03-03 00:40:40|206080.7|205930.7|206086|205936|206087.3|205937.3|206079.7|205929.7|12
1614732050000|2021-03-03 00:40:50|206084.1|205934.1|206082|205932|206084.1|205934.1|206081.3|205931.3|8
1614732060000|2021-03-03 00:41:00|206081.7|205931.7|206085.9|205935.9|206085.9|205935.9|206079|205929|20
1614732070000|2021-03-03 00:41:10|206084.8|205934.8|206084.2|205934.2|206084.8|205934.8|206083.9|205933.9|9
1614732080000|2021-03-03 00:41:20|206084.7|205934.7|206106.4|205956.4|206120.4|205970.4|206079.2|205929.2|27
1614732090000|2021-03-03 00:41:30|206111.2|205961.2|206110.4|205960.4|206115.2|205965.2|206107.6|205957.6|25
1614732100000|2021-03-03 00:41:40|206109.9|205959.9|206089.7|205939.7|206109.9|205959.9|206085.5|205935.5|18
1614732110000|2021-03-03 00:41:50|206093.6|205943.6|206082.1|205932.1|206093.6|205943.6|206081.7|205931.7|23
1614732120000|2021-03-03 00:42:00|206079.3|205929.3|206106.3|205956.3|206108.4|205958.4|206073.2|205923.2|19
1614732130000|2021-03-03 00:42:10|206105.2|205955.2|206125.6|205975.6|206126.1|205976.1|206105.2|205955.2|29
1614732140000|2021-03-03 00:42:20|206125|205975|206122.7|205972.7|206125.7|205975.7|206118.5|205968.5|19
1614732150000|2021-03-03 00:42:30|206122.8|205972.8|206119.4|205969.4|206123.2|205973.2|206119.4|205969.4|17
1614732160000|2021-03-03 00:42:40|206119.9|205969.9|206112.2|205962.2|206120|205970|206100.8|205950.8|22
1614732170000|2021-03-03 00:42:50|206110.4|205960.4|206120.7|205970.7|206123.8|205973.8|206109.4|205959.4|25
1614732180000|2021-03-03 00:43:00|206119.8|205969.8|206119.4|205969.4|206121.1|205971.1|206117.9|205967.9|24
1614732190000|2021-03-03 00:43:10|206119.1|205969.1|206123.7|205973.7|206125.3|205975.3|206119.1|205969.1|22
1614732200000|2021-03-03 00:43:20|206122.4|205972.4|206123.9|205973.9|206124.3|205974.3|206119.9|205969.9|16
1614732210000|2021-03-03 00:43:30|206124|205974|206158.3|206008.3|206158.3|206008.3|206124|205974|21
1614732220000|2021-03-03 00:43:40|206161.7|206011.7|206160|206010|206162.2|206012.2|206159.9|206009.9|37
1614732230000|2021-03-03 00:43:50|206160.8|206010.8|206139.1|205989.1|206163.2|206013.2|206136.2|205986.2|32
1614732240000|2021-03-03 00:44:00|206140.7|205990.7|206119.2|205969.2|206141.7|205991.7|206117.2|205967.2|23
1614732250000|2021-03-03 00:44:10|206119.3|205969.3|206139.1|205989.1|206144.9|205994.9|206119.3|205969.3|26
1614732260000|2021-03-03 00:44:20|206140.4|205990.4|206139.7|205989.7|206144.1|205994.1|206138.5|205988.5|20
1614732270000|2021-03-03 00:44:30|206139.9|205989.9|206128.4|205978.4|206140.3|205990.3|206123|205973|26
1614732280000|2021-03-03 00:44:40|206127.2|205977.2|206126|205976|206127.2|205977.2|206124.5|205974.5|23
1614732290000|2021-03-03 00:44:50|206126.3|205976.3|206121.4|205971.4|206126.3|205976.3|206120.9|205970.9|18
1614732300000|2021-03-03 00:45:00|206120.6|205970.6|206126.4|205976.4|206127.4|205977.4|206119.9|205969.9|12
1614732310000|2021-03-03 00:45:10|206125.2|205975.2|206125.3|205975.3|206126.4|205976.4|206123.7|205973.7|9
1614732320000|2021-03-03 00:45:20|206124.4|205974.4|206125.1|205975.1|206126.2|205976.2|206123.2|205973.2|11
1614732330000|2021-03-03 00:45:30|206132.1|205982.1|206126.9|205976.9|206132.1|205982.1|206126.9|205976.9|10
1614732340000|2021-03-03 00:45:40|206127.8|205977.8|206112.8|205962.8|206127.8|205977.8|206105.8|205955.8|23
1614732350000|2021-03-03 00:45:50|206112.7|205962.7|206122.9|205972.9|206123.4|205973.4|206099.6|205949.6|17
1614732360000|2021-03-03 00:46:00|206122.7|205972.7|206122.2|205972.2|206122.8|205972.8|206120.5|205970.5|16
1614732370000|2021-03-03 00:46:10|206121.4|205971.4|206121.8|205971.8|206125.9|205975.9|206120.7|205970.7|18
1614732380000|2021-03-03 00:46:20|206122.3|205972.3|206106.6|205956.6|206122.6|205972.6|206102.3|205952.3|27
1614732390000|2021-03-03 00:46:30|206113.7|205963.7|206111.5|205961.5|206116.2|205966.2|206109.1|205959.1|19
1614732400000|2021-03-03 00:46:40|206111|205961|206107.6|205957.6|206113.5|205963.5|206098.6|205948.6|27
1614732410000|2021-03-03 00:46:50|206104.1|205954.1|206080.5|205930.5|206104.1|205954.1|206079.9|205929.9|27
1614732420000|2021-03-03 00:47:00|206081.3|205931.3|206080.8|205930.8|206084.1|205934.1|206079.7|205929.7|25
1614732430000|2021-03-03 00:47:10|206080.1|205930.1|206084.8|205934.8|206087.9|205937.9|206080.1|205930.1|16
1614732440000|2021-03-03 00:47:20|206085.1|205935.1|206061.9|205911.9|206085.1|205935.1|206054.2|205904.2|22
1614732450000|2021-03-03 00:47:30|206061.5|205911.5|206062|205912|206065.3|205915.3|206061.5|205911.5|15
1614732460000|2021-03-03 00:47:40|206065.4|205915.4|206083.8|205933.8|206085.1|205935.1|206065|205915|23
1614732470000|2021-03-03 00:47:50|206083.4|205933.4|206080.4|205930.4|206085.4|205935.4|206080.2|205930.2|19
1614732480000|2021-03-03 00:48:00|206080.7|205930.7|206081.9|205931.9|206086|205936|206080.7|205930.7|14
1614732490000|2021-03-03 00:48:10|206082.7|205932.7|206078.6|205928.6|206082.7|205932.7|206078.6|205928.6|14
1614732500000|2021-03-03 00:48:20|206078.5|205928.5|206076.9|205926.9|206086.3|205936.3|206076.6|205926.6|19
1614732510000|2021-03-03 00:48:30|206077.2|205927.2|206077.9|205927.9|206079.2|205929.2|206077.2|205927.2|18
1614732520000|2021-03-03 00:48:40|206078.3|205928.3|206078|205928|206081.8|205931.8|206077.5|205927.5|27
1614732530000|2021-03-03 00:48:50|206077.9|205927.9|206076.6|205926.6|206077.9|205927.9|206075.3|205925.3|20
1614732540000|2021-03-03 00:49:00|206080|205930|206076.8|205926.8|206080|205930|206076.1|205926.1|15
1614732550000|2021-03-03 00:49:10|206077.1|205927.1|206085.1|205935.1|206102|205952|206077.1|205927.1|21
1614732560000|2021-03-03 00:49:20|206086|205936|206071.6|205921.6|206086|205936|206069.2|205919.2|25
1614732570000|2021-03-03 00:49:30|206071.3|205921.3|206073.1|205923.1|206076.9|205926.9|206067.8|205917.8|19
1614732580000|2021-03-03 00:49:40|206071.2|205921.2|206069.4|205919.4|206072.1|205922.1|206068.8|205918.8|19
1614732590000|2021-03-03 00:49:50|206069.3|205919.3|206064.1|205914.1|206071.9|205921.9|206063.9|205913.9|10
1614732600000|2021-03-03 00:50:00|206063.9|205913.9|206066.4|205916.4|206069|205919|206052.6|205902.6|16
1614732610000|2021-03-03 00:50:10|206066.3|205916.3|206064.7|205914.7|206068.9|205918.9|206062.9|205912.9|23
1614732620000|2021-03-03 00:50:20|206064.6|205914.6|206064.9|205914.9|206067.6|205917.6|206061.9|205911.9|15
1614732630000|2021-03-03 00:50:30|206074.9|205924.9|206078.1|205928.1|206078.4|205928.4|206070.1|205920.1|29
1614732640000|2021-03-03 00:50:40|206077.8|205927.8|206079.3|205929.3|206080.4|205930.4|206071.2|205921.2|27
1614732650000|2021-03-03 00:50:50|206079.4|205929.4|206081.5|205931.5|206083.5|205933.5|206079.3|205929.3|25
1614732660000|2021-03-03 00:51:00|206081.4|205931.4|206111.6|205961.6|206114.4|205964.4|206077.3|205927.3|26
1614732670000|2021-03-03 00:51:10|206112.7|205962.7|206114.3|205964.3|206116.2|205966.2|206111.1|205961.1|23
1614732680000|2021-03-03 00:51:20|206116.2|205966.2|206113.9|205963.9|206116.2|205966.2|206108.4|205958.4|20
1614732690000|2021-03-03 00:51:30|206116.4|205966.4|206109.6|205959.6|206116.7|205966.7|206109.3|205959.3|13
1614732700000|2021-03-03 00:51:40|206110.4|205960.4|206114.6|205964.6|206117.7|205967.7|206110.4|205960.4|19
1614732710000|2021-03-03 00:51:50|206114.7|205964.7|206097.8|205947.8|206114.7|205964.7|206090.8|205940.8|24
1614732720000|2021-03-03 00:52:00|206096|205946|206098.7|205948.7|206102.3|205952.3|206096|205946|11
1614732730000|2021-03-03 00:52:10|206097.1|205947.1|206097.7|205947.7|206097.9|205947.9|206096.6|205946.6|17
1614732740000|2021-03-03 00:52:20|206097.8|205947.8|206110.2|205960.2|206110.3|205960.3|206097.8|205947.8|22
1614732750000|2021-03-03 00:52:30|206109.6|205959.6|206108.8|205958.8|206111.9|205961.9|206107.4|205957.4|17
1614732760000|2021-03-03 00:52:40|206109.1|205959.1|206116.5|205966.5|206122.2|205972.2|206108.7|205958.7|30
1614732770000|2021-03-03 00:52:50|206114.5|205964.5|206106.9|205956.9|206115.4|205965.4|206103.8|205953.8|28
1614732780000|2021-03-03 00:53:00|206107.6|205957.6|206080.1|205930.1|206108.5|205958.5|206075.5|205925.5|34
1614732790000|2021-03-03 00:53:10|206080.7|205930.7|206080.4|205930.4|206082.8|205932.8|206074.5|205924.5|27
1614732800000|2021-03-03 00:53:20|206080.3|205930.3|206083.4|205933.4|206083.4|205933.4|206078.3|205928.3|20
1614732810000|2021-03-03 00:53:30|206083.3|205933.3|206076.3|205926.3|206084|205934|206076.3|205926.3|28
1614732820000|2021-03-03 00:53:40|206076.6|205926.6|206073.4|205923.4|206081.1|205931.1|206073|205923|28
1614732830000|2021-03-03 00:53:50|206074.4|205924.4|206071.8|205921.8|206074.4|205924.4|206071|205921|10
1614732840000|2021-03-03 00:54:00|206073.8|205923.8|206077.6|205927.6|206079|205929|206072.8|205922.8|29
1614732850000|2021-03-03 00:54:10|206075.5|205925.5|206077.8|205927.8|206079.9|205929.9|206075.5|205925.5|22
1614732860000|2021-03-03 00:54:20|206076.3|205926.3|206078.1|205928.1|206078.6|205928.6|206074.3|205924.3|27
1614732870000|2021-03-03 00:54:30|206078.3|205928.3|206073.1|205923.1|206079.1|205929.1|206072|205922|16
1614732880000|2021-03-03 00:54:40|206073.4|205923.4|206074.6|205924.6|206081.3|205931.3|206072.1|205922.1|32
1614732890000|2021-03-03 00:54:50|206075.7|205925.7|206040.8|205890.8|206075.7|205925.7|206038|205888|34
1614732900000|2021-03-03 00:55:00|206039.7|205889.7|206019.5|205869.5|206039.7|205889.7|206012.6|205862.6|28
1614732910000|2021-03-03 00:55:10|206021.1|205871.1|206043.3|205893.3|206045.6|205895.6|206020.6|205870.6|25
1614732920000|2021-03-03 00:55:20|206043.8|205893.8|206033.2|205883.2|206045.6|205895.6|206033.2|205883.2|28
1614732930000|2021-03-03 00:55:30|206032.9|205882.9|206045.9|205895.9|206046.3|205896.3|206030.8|205880.8|26
1614732940000|2021-03-03 00:55:40|206064.9|205914.9|206073.7|205923.7|206074.8|205924.8|206064.9|205914.9|24
1614732950000|2021-03-03 00:55:50|206072.6|205922.6|206067.7|205917.7|206072.6|205922.6|206067.6|205917.6|25
1614732960000|2021-03-03 00:56:00|206072.3|205922.3|206073.9|205923.9|206074.6|205924.6|206070.6|205920.6|21
1614732970000|2021-03-03 00:56:10|206073.8|205923.8|206079.9|205929.9|206080.8|205930.8|206071.5|205921.5|30
1614732980000|2021-03-03 00:56:20|206080|205930|206080.6|205930.6|206081.8|205931.8|206078.6|205928.6|20
1614732990000|2021-03-03 00:56:30|206076.8|205926.8|206081.7|205931.7|206081.7|205931.7|206073.6|205923.6|19
1614733000000|2021-03-03 00:56:40|206081|205931|206082.8|205932.8|206082.9|205932.9|206078.1|205928.1|20
1614733010000|2021-03-03 00:56:50|206082.4|205932.4|206113|205963|206116.3|205966.3|206082.4|205932.4|23
1614733020000|2021-03-03 00:57:00|206111.2|205961.2|206119|205969|206121.4|205971.4|206111.2|205961.2|23
1614733030000|2021-03-03 00:57:10|206121.6|205971.6|206118.1|205968.1|206121.6|205971.6|206118.1|205968.1|22
1614733040000|2021-03-03 00:57:20|206117.7|205967.7|206111|205961|206117.7|205967.7|206106.3|205956.3|23
1614733050000|2021-03-03 00:57:30|206110.8|205960.8|206106.5|205956.5|206111.5|205961.5|206106.5|205956.5|23
1614733060000|2021-03-03 00:57:40|206106.2|205956.2|206105.5|205955.5|206106.3|205956.3|206105.4|205955.4|10
1614733070000|2021-03-03 00:57:50|206105|205955|206112.7|205962.7|206114|205964|206105|205955|13
1614733080000|2021-03-03 00:58:00|206111.3|205961.3|206110.2|205960.2|206113.5|205963.5|206108|205958|16
1614733090000|2021-03-03 00:58:10|206101.3|205951.3|206112.7|205962.7|206112.7|205962.7|206101.3|205951.3|13
1614733100000|2021-03-03 00:58:20|206112.8|205962.8|206110.5|205960.5|206112.8|205962.8|206109.3|205959.3|13
1614733110000|2021-03-03 00:58:30|206110.8|205960.8|206109.6|205959.6|206112.3|205962.3|206109.6|205959.6|18
1614733120000|2021-03-03 00:58:40|206114.1|205964.1|206111.7|205961.7|206115.7|205965.7|206111.7|205961.7|13
1614733130000|2021-03-03 00:58:50|206111.5|205961.5|206114|205964|206114.4|205964.4|206111.5|205961.5|9
1614733140000|2021-03-03 00:59:00|206113.7|205963.7|206109.6|205959.6|206113.7|205963.7|206109.6|205959.6|9
1614733150000|2021-03-03 00:59:10|206111.3|205961.3|206105.4|205955.4|206122|205972|206105.4|205955.4|15
1614733160000|2021-03-03 00:59:20|206106.4|205956.4|206113.6|205963.6|206115.4|205965.4|206106|205956|13
1614733170000|2021-03-03 00:59:30|206113.8|205963.8|206064.9|205914.9|206113.8|205963.8|206062.4|205912.4|24
1614733180000|2021-03-03 00:59:40|206066.2|205916.2|206060.7|205910.7|206066.2|205916.2|206060.5|205910.5|15
1614733190000|2021-03-03 00:59:50|206061.1|205911.1|206076.6|205926.6|206076.6|205926.6|206060.2|205910.2|16
1614733200000|2021-03-03 01:00:00|206076.1|205926.1|206136.9|205986.9|206138.5|205988.5|206076.1|205926.1|33
1614733210000|2021-03-03 01:00:10|206136.8|205986.8|206143.6|205993.6|206143.7|205993.7|206132.7|205982.7|31
1614733220000|2021-03-03 01:00:20|206142.8|205992.8|206144|205994|206144|205994|206140.2|205990.2|20
1614733230000|2021-03-03 01:00:30|206121.3|205971.3|206123|205973|206138.5|205988.5|206118.5|205968.5|32
1614733240000|2021-03-03 01:00:40|206123.4|205973.4|206133.9|205983.9|206136.4|205986.4|206113.4|205963.4|27
1614733250000|2021-03-03 01:00:50|206132.9|205982.9|206127.9|205977.9|206140.2|205990.2|206115.4|205965.4|28
1614733260000|2021-03-03 01:01:00|206128.4|205978.4|206109.9|205959.9|206132.3|205982.3|206108.3|205958.3|30
1614733270000|2021-03-03 01:01:10|206111.2|205961.2|206128.6|205978.6|206130.6|205980.6|206108.1|205958.1|25
1614733280000|2021-03-03 01:01:20|206137.3|205987.3|206110.8|205960.8|206140.1|205990.1|206110.5|205960.5|28
1614733290000|2021-03-03 01:01:30|206109.7|205959.7|206089|205939|206109.7|205959.7|206087.6|205937.6|29
1614733300000|2021-03-03 01:01:40|206090|205940|206085.9|205935.9|206090|205940|206085.7|205935.7|24
1614733310000|2021-03-03 01:01:50|206085.6|205935.6|206087.2|205937.2|206087.4|205937.4|206084.7|205934.7|22
1614733320000|2021-03-03 01:02:00|206085.9|205935.9|206088.1|205938.1|206091.7|205941.7|206085.9|205935.9|23
1614733330000|2021-03-03 01:02:10|206088.2|205938.2|206080.9|205930.9|206089.8|205939.8|206076.5|205926.5|26
1614733340000|2021-03-03 01:02:20|206081.3|205931.3|206080.9|205930.9|206085.1|205935.1|206080.1|205930.1|25
1614733350000|2021-03-03 01:02:30|206080.6|205930.6|206086.9|205936.9|206086.9|205936.9|206077.4|205927.4|26
1614733360000|2021-03-03 01:02:40|206087.6|205937.6|206100.2|205950.2|206105.5|205955.5|206085.9|205935.9|19
1614733370000|2021-03-03 01:02:50|206099.8|205949.8|206111|205961|206125.9|205975.9|206099.8|205949.8|30
1614733380000|2021-03-03 01:03:00|206111.6|205961.6|206109.9|205959.9|206112.9|205962.9|206086.1|205936.1|31
1614733390000|2021-03-03 01:03:10|206112.6|205962.6|206106.7|205956.7|206131.3|205981.3|206106.7|205956.7|25
1614733400000|2021-03-03 01:03:20|206111|205961|206107.8|205957.8|206118.8|205968.8|206107.3|205957.3|27
1614733410000|2021-03-03 01:03:30|206108.2|205958.2|206079|205929|206108.7|205958.7|206077.5|205927.5|23
1614733420000|2021-03-03 01:03:40|206077.9|205927.9|206087.4|205937.4|206087.4|205937.4|206077.9|205927.9|26
1614733430000|2021-03-03 01:03:50|206087.7|205937.7|206109|205959|206109|205959|206085.9|205935.9|29
1614733440000|2021-03-03 01:04:00|206117.5|205967.5|206127.8|205977.8|206131|205981|206114.9|205964.9|26
1614733450000|2021-03-03 01:04:10|206127.1|205977.1|206126|205976|206129.2|205979.2|206123.2|205973.2|25
1614733460000|2021-03-03 01:04:20|206125.8|205975.8|206132.3|205982.3|206132.3|205982.3|206123.4|205973.4|20
1614733470000|2021-03-03 01:04:30|206128.7|205978.7|206127.5|205977.5|206130.4|205980.4|206126.8|205976.8|24
1614733480000|2021-03-03 01:04:40|206128.6|205978.6|206129.2|205979.2|206133.9|205983.9|206125.5|205975.5|15
1614733490000|2021-03-03 01:04:50|206128.7|205978.7|206115.4|205965.4|206128.7|205978.7|206110.3|205960.3|24
1614733500000|2021-03-03 01:05:00|206119.8|205969.8|206124|205974|206129.1|205979.1|206117.7|205967.7|25
1614733510000|2021-03-03 01:05:10|206125.4|205975.4|206125.1|205975.1|206125.8|205975.8|206123.4|205973.4|21
1614733520000|2021-03-03 01:05:20|206126.2|205976.2|206121.7|205971.7|206127.1|205977.1|206121.4|205971.4|17
1614733530000|2021-03-03 01:05:30|206121.6|205971.6|206123.9|205973.9|206123.9|205973.9|206119.9|205969.9|12
1614733540000|2021-03-03 01:05:40|206123.6|205973.6|206116.5|205966.5|206123.6|205973.6|206109.1|205959.1|15
1614733550000|2021-03-03 01:05:50|206116.4|205966.4|206117.4|205967.4|206119.4|205969.4|206110.2|205960.2|21
1614733560000|2021-03-03 01:06:00|206116|205966|206118.6|205968.6|206118.6|205968.6|206114|205964|25
1614733570000|2021-03-03 01:06:10|206117.4|205967.4|206122.2|205972.2|206127.5|205977.5|206117.4|205967.4|24
1614733580000|2021-03-03 01:06:20|206120.8|205970.8|206120.9|205970.9|206125.9|205975.9|206120.8|205970.8|15
1614733590000|2021-03-03 01:06:30|206120.4|205970.4|206121.1|205971.1|206121.5|205971.5|206120.1|205970.1|13
1614733600000|2021-03-03 01:06:40|206121.4|205971.4|206121.6|205971.6|206124.4|205974.4|206118.6|205968.6|22
1614733610000|2021-03-03 01:06:50|206121.9|205971.9|206117.9|205967.9|206123|205973|206117.6|205967.6|15
1614733620000|2021-03-03 01:07:00|206118.3|205968.3|206111|205961|206122.4|205972.4|206102.1|205952.1|21
1614733630000|2021-03-03 01:07:10|206110.7|205960.7|206109.5|205959.5|206113|205963|206105.1|205955.1|21
1614733640000|2021-03-03 01:07:20|206109.9|205959.9|206110.1|205960.1|206111.4|205961.4|206105.6|205955.6|15
1614733650000|2021-03-03 01:07:30|206110|205960|206112.4|205962.4|206112.4|205962.4|206109.6|205959.6|16
1614733660000|2021-03-03 01:07:40|206112.3|205962.3|206102|205952|206112.3|205962.3|206100.9|205950.9|21
1614733670000|2021-03-03 01:07:50|206102.7|205952.7|206100.8|205950.8|206110.2|205960.2|206100.7|205950.7|18
1614733680000|2021-03-03 01:08:00|206105.5|205955.5|206119.8|205969.8|206122.6|205972.6|206100.7|205950.7|26
1614733690000|2021-03-03 01:08:10|206118.2|205968.2|206120|205970|206121.6|205971.6|206118.2|205968.2|13
1614733700000|2021-03-03 01:08:20|206120.1|205970.1|206117.9|205967.9|206120.1|205970.1|206115.3|205965.3|17
1614733710000|2021-03-03 01:08:30|206119.3|205969.3|206120.9|205970.9|206121|205971|206117.8|205967.8|14
1614733720000|2021-03-03 01:08:40|206120.6|205970.6|206121.8|205971.8|206121.8|205971.8|206120.2|205970.2|13
1614733730000|2021-03-03 01:08:50|206120.8|205970.8|206122.5|205972.5|206122.5|205972.5|206118.6|205968.6|11
1614733740000|2021-03-03 01:09:00|206135.4|205985.4|206143.3|205993.3|206150.6|206000.6|206134.4|205984.4|25
1614733750000|2021-03-03 01:09:10|206143.7|205993.7|206147.2|205997.2|206147.8|205997.8|206143.5|205993.5|18
1614733760000|2021-03-03 01:09:20|206148.6|205998.6|206146.7|205996.7|206148.9|205998.9|206146.7|205996.7|18
1614733770000|2021-03-03 01:09:30|206146.5|205996.5|206146.3|205996.3|206148.7|205998.7|206146.3|205996.3|17
1614733780000|2021-03-03 01:09:40|206146.5|205996.5|206170.7|206020.7|206170.9|206020.9|206146.4|205996.4|16
1614733790000|2021-03-03 01:09:50|206170.2|206020.2|206170.2|206020.2|206173|206023|206168.2|206018.2|23
1614733800000|2021-03-03 01:10:00|206170.1|206020.1|206169.3|206019.3|206170.9|206020.9|206168.1|206018.1|19
1614733810000|2021-03-03 01:10:10|206171.8|206021.8|206184.1|206034.1|206196.6|206046.6|206170.8|206020.8|21
1614733820000|2021-03-03 01:10:20|206184|206034|206184.8|206034.8|206184.8|206034.8|206177.5|206027.5|23
1614733830000|2021-03-03 01:10:30|206184.6|206034.6|206214.9|206064.9|206216.8|206066.8|206184.1|206034.1|28
1614733840000|2021-03-03 01:10:40|206216.2|206066.2|206224.4|206074.4|206224.4|206074.4|206215.3|206065.3|25
1614733850000|2021-03-03 01:10:50|206223|206073|206221.2|206071.2|206225.3|206075.3|206220.2|206070.2|22
1614733860000|2021-03-03 01:11:00|206221.9|206071.9|206208.7|206058.7|206222|206072|206207.7|206057.7|21
1614733870000|2021-03-03 01:11:10|206209|206059|206228.5|206078.5|206228.5|206078.5|206207.5|206057.5|27
1614733880000|2021-03-03 01:11:20|206222.6|206072.6|206209.7|206059.7|206224.3|206074.3|206208.5|206058.5|27
1614733890000|2021-03-03 01:11:30|206210.3|206060.3|206179.9|206029.9|206212.7|206062.7|206179.3|206029.3|24
1614733900000|2021-03-03 01:11:40|206186.4|206036.4|206186.5|206036.5|206186.5|206036.5|206181.2|206031.2|18
1614733910000|2021-03-03 01:11:50|206186|206036|206211.1|206061.1|206219.3|206069.3|206184.9|206034.9|31
1614733920000|2021-03-03 01:12:00|206211.3|206061.3|206234.5|206084.5|206238.5|206088.5|206209.9|206059.9|30
1614733930000|2021-03-03 01:12:10|206234.3|206084.3|206221.8|206071.8|206234.5|206084.5|206220.9|206070.9|23
1614733940000|2021-03-03 01:12:20|206222.2|206072.2|206226.9|206076.9|206230.8|206080.8|206213.2|206063.2|21
1614733950000|2021-03-03 01:12:30|206226.6|206076.6|206174.7|206024.7|206226.6|206076.6|206174.7|206024.7|24
1614733960000|2021-03-03 01:12:40|206175|206025|206178.2|206028.2|206181.6|206031.6|206171.6|206021.6|31
1614733970000|2021-03-03 01:12:50|206179|206029|206175.5|206025.5|206182.1|206032.1|206175.5|206025.5|27
1614733980000|2021-03-03 01:13:00|206176.1|206026.1|206172.8|206022.8|206181.4|206031.4|206171|206021|21
1614733990000|2021-03-03 01:13:10|206173.1|206023.1|206177.9|206027.9|206181.1|206031.1|206168.4|206018.4|24
1614734000000|2021-03-03 01:13:20|206180.3|206030.3|206176.2|206026.2|206182.7|206032.7|206171.1|206021.1|24
1614734010000|2021-03-03 01:13:30|206172.6|206022.6|206172.9|206022.9|206178.7|206028.7|206172.6|206022.6|21
1614734020000|2021-03-03 01:13:40|206173.7|206023.7|206171.7|206021.7|206178|206028|206171.7|206021.7|19
1614734030000|2021-03-03 01:13:50|206172.4|206022.4|206174.4|206024.4|206178.7|206028.7|206171.9|206021.9|27
1614734040000|2021-03-03 01:14:00|206174.7|206024.7|206181|206031|206181.2|206031.2|206174.4|206024.4|28
1614734050000|2021-03-03 01:14:10|206180.9|206030.9|206206.3|206056.3|206207.9|206057.9|206171.5|206021.5|26
1614734060000|2021-03-03 01:14:20|206202.9|206052.9|206203|206053|206205.2|206055.2|206201.4|206051.4|21
1614734070000|2021-03-03 01:14:30|206202.9|206052.9|206175.3|206025.3|206202.9|206052.9|206175|206025|27
1614734080000|2021-03-03 01:14:40|206174.7|206024.7|206171.3|206021.3|206174.7|206024.7|206169.6|206019.6|18
1614734090000|2021-03-03 01:14:50|206168.6|206018.6|206170.3|206020.3|206171.5|206021.5|206167.2|206017.2|17
1614734100000|2021-03-03 01:15:00|206170.4|206020.4|206127|205977|206170.4|206020.4|206125.3|205975.3|29
1614734110000|2021-03-03 01:15:10|206126|205976|206111|205961|206126|205976|206094|205944|32
1614734120000|2021-03-03 01:15:20|206112.2|205962.2|206099.8|205949.8|206116.6|205966.6|206098.2|205948.2|28
1614734130000|2021-03-03 01:15:30|206100|205950|206092.5|205942.5|206108.8|205958.8|206091.5|205941.5|31
1614734140000|2021-03-03 01:15:40|206092.4|205942.4|206093.4|205943.4|206094|205944|206091|205941|25
1614734150000|2021-03-03 01:15:50|206092.9|205942.9|206086.1|205936.1|206092.9|205942.9|206085.6|205935.6|28
1614734160000|2021-03-03 01:16:00|206087.1|205937.1|206090.6|205940.6|206090.6|205940.6|206086.1|205936.1|22
1614734170000|2021-03-03 01:16:10|206097.9|205947.9|206091.9|205941.9|206099.9|205949.9|206087.3|205937.3|27
1614734180000|2021-03-03 01:16:20|206091.4|205941.4|206097.2|205947.2|206105.8|205955.8|206089.9|205939.9|27
1614734190000|2021-03-03 01:16:30|206097.6|205947.6|206088.8|205938.8|206097.6|205947.6|206083.5|205933.5|24
1614734200000|2021-03-03 01:16:40|206088.4|205938.4|206085.6|205935.6|206092.9|205942.9|206084.3|205934.3|21
1614734210000|2021-03-03 01:16:50|206086|205936|206087.8|205937.8|206092.2|205942.2|206081|205931|30
1614734220000|2021-03-03 01:17:00|206085.6|205935.6|206081.8|205931.8|206088.9|205938.9|206081.8|205931.8|22
1614734230000|2021-03-03 01:17:10|206081.9|205931.9|206087.2|205937.2|206089.7|205939.7|206080.7|205930.7|26
1614734240000|2021-03-03 01:17:20|206087|205937|206086.2|205936.2|206091.5|205941.5|206083.9|205933.9|26
1614734250000|2021-03-03 01:17:30|206086.5|205936.5|206091.4|205941.4|206094.1|205944.1|206085|205935|24
1614734260000|2021-03-03 01:17:40|206093.2|205943.2|206085.9|205935.9|206093.2|205943.2|206085.9|205935.9|19
1614734270000|2021-03-03 01:17:50|206086.5|205936.5|206091.3|205941.3|206094.9|205944.9|206086.5|205936.5|18
1614734280000|2021-03-03 01:18:00|206091.4|205941.4|206089.7|205939.7|206093.1|205943.1|206089.7|205939.7|17
1614734290000|2021-03-03 01:18:10|206091|205941|206093.3|205943.3|206093.6|205943.6|206088.8|205938.8|19
1614734300000|2021-03-03 01:18:20|206093.4|205943.4|206095.7|205945.7|206095.7|205945.7|206085.9|205935.9|29
1614734310000|2021-03-03 01:18:30|206094.3|205944.3|206087.4|205937.4|206095|205945|206087.2|205937.2|27
1614734320000|2021-03-03 01:18:40|206087.5|205937.5|206092.9|205942.9|206094.7|205944.7|206087|205937|23
1614734330000|2021-03-03 01:18:50|206092.5|205942.5|206124.4|205974.4|206129.4|205979.4|206092.5|205942.5|27
1614734340000|2021-03-03 01:19:00|206124.6|205974.6|206128.9|205978.9|206129.5|205979.5|206123.6|205973.6|27
1614734350000|2021-03-03 01:19:10|206129.9|205979.9|206129.6|205979.6|206130.4|205980.4|206128.5|205978.5|13
1614734360000|2021-03-03 01:19:20|206129.8|205979.8|206133.1|205983.1|206134.8|205984.8|206127|205977|20
1614734370000|2021-03-03 01:19:30|206134.9|205984.9|206130.2|205980.2|206134.9|205984.9|206127.7|205977.7|23
1614734380000|2021-03-03 01:19:40|206128.5|205978.5|206128.7|205978.7|206129.8|205979.8|206122.7|205972.7|19
1614734390000|2021-03-03 01:19:50|206129.2|205979.2|206131.4|205981.4|206138.8|205988.8|206119.2|205969.2|21
1614734400000|2021-03-03 01:20:00|206131.3|205981.3|206131.2|205981.2|206132.7|205982.7|206123.1|205973.1|24
1614734410000|2021-03-03 01:20:10|206130.3|205980.3|206132.4|205982.4|206135.8|205985.8|206130.3|205980.3|22
1614734420000|2021-03-03 01:20:20|206131.1|205981.1|206127.5|205977.5|206131.1|205981.1|206122.8|205972.8|25
1614734430000|2021-03-03 01:20:30|206126.2|205976.2|206129.7|205979.7|206133.9|205983.9|206124.2|205974.2|26
1614734440000|2021-03-03 01:20:40|206130.4|205980.4|206147.6|205997.6|206148.9|205998.9|206124.8|205974.8|30
1614734450000|2021-03-03 01:20:50|206147.2|205997.2|206146|205996|206147.6|205997.6|206145.5|205995.5|19
1614734460000|2021-03-03 01:21:00|206147.1|205997.1|206148.9|205998.9|206151.6|206001.6|206145|205995|28
1614734470000|2021-03-03 01:21:10|206150|206000|206149.8|205999.8|206150.6|206000.6|206146.9|205996.9|20
1614734480000|2021-03-03 01:21:20|206150.3|206000.3|206151.7|206001.7|206163.2|206013.2|206149|205999|24
1614734490000|2021-03-03 01:21:30|206151.4|206001.4|206157.1|206007.1|206164.4|206014.4|206150.5|206000.5|23
1614734500000|2021-03-03 01:21:40|206157.5|206007.5|206166.6|206016.6|206173.9|206023.9|206156.9|206006.9|23
1614734510000|2021-03-03 01:21:50|206166.8|206016.8|206172.3|206022.3|206173.3|206023.3|206163.7|206013.7|23
1614734520000|2021-03-03 01:22:00|206169.6|206019.6|206185.9|206035.9|206191.5|206041.5|206167.7|206017.7|29
1614734530000|2021-03-03 01:22:10|206185.7|206035.7|206185.4|206035.4|206187.7|206037.7|206181.9|206031.9|24
1614734540000|2021-03-03 01:22:20|206185.3|206035.3|206184|206034|206186.1|206036.1|206183.6|206033.6|15
1614734550000|2021-03-03 01:22:30|206183.7|206033.7|206184.8|206034.8|206185|206035|206183.4|206033.4|12
1614734560000|2021-03-03 01:22:40|206184.2|206034.2|206182.4|206032.4|206184.8|206034.8|206182.3|206032.3|20
1614734570000|2021-03-03 01:22:50|206182.9|206032.9|206185.3|206035.3|206186.8|206036.8|206182.3|206032.3|11
1614734580000|2021-03-03 01:23:00|206184.9|206034.9|206180.3|206030.3|206197.1|206047.1|206178.5|206028.5|21
1614734590000|2021-03-03 01:23:10|206180.4|206030.4|206171.7|206021.7|206180.4|206030.4|206171.7|206021.7|23
1614734600000|2021-03-03 01:23:20|206171.6|206021.6|206173.9|206023.9|206175.3|206025.3|206171.2|206021.2|24
1614734610000|2021-03-03 01:23:30|206174|206024|206131.9|205981.9|206174.5|206024.5|206131|205981|30
1614734620000|2021-03-03 01:23:40|206130.7|205980.7|206176.2|206026.2|206181.2|206031.2|206125.5|205975.5|31
1614734630000|2021-03-03 01:23:50|206176.4|206026.4|206175.4|206025.4|206179.8|206029.8|206175.1|206025.1|21
1614734640000|2021-03-03 01:24:00|206175.5|206025.5|206177.4|206027.4|206180.7|206030.7|206173|206023|34
1614734650000|2021-03-03 01:24:10|206177.2|206027.2|206167.7|206017.7|206177.4|206027.4|206162.7|206012.7|30
1614734660000|2021-03-03 01:24:20|206166.8|206016.8|206169.2|206019.2|206173.5|206023.5|206164.9|206014.9|27
1614734670000|2021-03-03 01:24:30|206168.6|206018.6|206168.2|206018.2|206169.7|206019.7|206167.8|206017.8|20
1614734680000|2021-03-03 01:24:40|206168.3|206018.3|206169.2|206019.2|206169.4|206019.4|206167.4|206017.4|20
1614734690000|2021-03-03 01:24:50|206168.4|206018.4|206161|206011|206168.4|206018.4|206158.7|206008.7|24
1614734700000|2021-03-03 01:25:00|206161.1|206011.1|206165.8|206015.8|206168.3|206018.3|206161.1|206011.1|24
1614734710000|2021-03-03 01:25:10|206164.2|206014.2|206132.9|205982.9|206166|206016|206129.9|205979.9|24
1614734720000|2021-03-03 01:25:20|206134.9|205984.9|206128.3|205978.3|206135.9|205985.9|206126.3|205976.3|33
1614734730000|2021-03-03 01:25:30|206127.5|205977.5|206131.6|205981.6|206132.7|205982.7|206127.5|205977.5|17
1614734740000|2021-03-03 01:25:40|206131.2|205981.2|206128.6|205978.6|206137.2|205987.2|206121.4|205971.4|26
1614734750000|2021-03-03 01:25:50|206127.8|205977.8|206128.9|205978.9|206130|205980|206126.9|205976.9|20
1614734760000|2021-03-03 01:26:00|206124.9|205974.9|206126.9|205976.9|206131|205981|206124.9|205974.9|18
1614734770000|2021-03-03 01:26:10|206127.7|205977.7|206127.7|205977.7|206128.7|205978.7|206121|205971|26
1614734780000|2021-03-03 01:26:20|206127.6|205977.6|206105.1|205955.1|206129.8|205979.8|206104.7|205954.7|29
1614734790000|2021-03-03 01:26:30|206105.6|205955.6|206100.7|205950.7|206105.8|205955.8|206100|205950|21
1614734800000|2021-03-03 01:26:40|206100.3|205950.3|206090.5|205940.5|206102.3|205952.3|206083.1|205933.1|20
1614734810000|2021-03-03 01:26:50|206090.9|205940.9|206090|205940|206091.5|205941.5|206089.2|205939.2|19
1614734820000|2021-03-03 01:27:00|206091.9|205941.9|206092.2|205942.2|206096|205946|206088.3|205938.3|23
1614734830000|2021-03-03 01:27:10|206091.7|205941.7|206093|205943|206095.6|205945.6|206089.1|205939.1|22
1614734840000|2021-03-03 01:27:20|206092.6|205942.6|206094.8|205944.8|206096.5|205946.5|206092.6|205942.6|15
1614734850000|2021-03-03 01:27:30|206093.8|205943.8|206098.1|205948.1|206100.2|205950.2|206080|205930|34
1614734860000|2021-03-03 01:27:40|206096.9|205946.9|206138.3|205988.3|206139.9|205989.9|206096.9|205946.9|26
1614734870000|2021-03-03 01:27:50|206135|205985|206131.6|205981.6|206135.5|205985.5|206130.3|205980.3|21
1614734880000|2021-03-03 01:28:00|206128.9|205978.9|206128.3|205978.3|206136.8|205986.8|206127.1|205977.1|23
1614734890000|2021-03-03 01:28:10|206126|205976|206129.7|205979.7|206131.6|205981.6|206126|205976|17
1614734900000|2021-03-03 01:28:20|206129.8|205979.8|206144.4|205994.4|206159.1|206009.1|206128.8|205978.8|21
1614734910000|2021-03-03 01:28:30|206145.3|205995.3|206161.4|206011.4|206168.3|206018.3|206143|205993|32
1614734920000|2021-03-03 01:28:40|206160.3|206010.3|206137.4|205987.4|206162|206012|206137|205987|29
1614734930000|2021-03-03 01:28:50|206134|205984|206130.7|205980.7|206134.6|205984.6|206128.2|205978.2|31
1614734940000|2021-03-03 01:29:00|206127.4|205977.4|206129.1|205979.1|206134.1|205984.1|206127.4|205977.4|22
1614734950000|2021-03-03 01:29:10|206129.8|205979.8|206129|205979|206129.8|205979.8|206127.5|205977.5|22
1614734960000|2021-03-03 01:29:20|206128.9|205978.9|206129.5|205979.5|206129.6|205979.6|206127.6|205977.6|20
1614734970000|2021-03-03 01:29:30|206129.2|205979.2|206162.4|206012.4|206162.4|206012.4|206129.2|205979.2|31
1614734980000|2021-03-03 01:29:40|206161.1|206011.1|206173.3|206023.3|206178.7|206028.7|206160.4|206010.4|24
1614734990000|2021-03-03 01:29:50|206177.6|206027.6|206172.4|206022.4|206177.9|206027.9|206170.8|206020.8|27
1614735000000|2021-03-03 01:30:00|206171.3|206021.3|206187.2|206037.2|206206|206056|206169.7|206019.7|27
1614735010000|2021-03-03 01:30:10|206179|206029|206203.3|206053.3|206206.6|206056.6|206178.1|206028.1|28
1614735020000|2021-03-03 01:30:20|206206.5|206056.5|206205.3|206055.3|206209.7|206059.7|206201.2|206051.2|25
1614735030000|2021-03-03 01:30:30|206206.8|206056.8|206163.3|206013.3|206206.8|206056.8|206163.3|206013.3|28
1614735040000|2021-03-03 01:30:40|206163.7|206013.7|206162.7|206012.7|206165.3|206015.3|206161.2|206011.2|22
1614735050000|2021-03-03 01:30:50|206162.8|206012.8|206122.5|205972.5|206163.3|206013.3|206122.4|205972.4|30
1614735060000|2021-03-03 01:31:00|206123.4|205973.4|206125.7|205975.7|206140.5|205990.5|206123.4|205973.4|33
1614735070000|2021-03-03 01:31:10|206125.8|205975.8|206168.9|206018.9|206171.3|206021.3|206125.4|205975.4|29
1614735080000|2021-03-03 01:31:20|206168.6|206018.6|206171.1|206021.1|206171.8|206021.8|206168.6|206018.6|26
1614735090000|2021-03-03 01:31:30|206170.8|206020.8|206167.4|206017.4|206170.8|206020.8|206164.3|206014.3|29
1614735100000|2021-03-03 01:31:40|206166.6|206016.6|206170.2|206020.2|206170.8|206020.8|206165.5|206015.5|21
1614735110000|2021-03-03 01:31:50|206170.3|206020.3|206169.6|206019.6|206170.9|206020.9|206169.6|206019.6|16
1614735120000|2021-03-03 01:32:00|206169.9|206019.9|206169.3|206019.3|206176.2|206026.2|206167.4|206017.4|26
1614735130000|2021-03-03 01:32:10|206168.6|206018.6|206166.6|206016.6|206169.2|206019.2|206165.2|206015.2|17
1614735140000|2021-03-03 01:32:20|206165.7|206015.7|206166.5|206016.5|206166.5|206016.5|206164.9|206014.9|22
1614735150000|2021-03-03 01:32:30|206185.3|206035.3|206190.2|206040.2|206190.9|206040.9|206182.7|206032.7|30
1614735160000|2021-03-03 01:32:40|206189.4|206039.4|206186.4|206036.4|206190.6|206040.6|206186.3|206036.3|17
1614735170000|2021-03-03 01:32:50|206185.6|206035.6|206163.4|206013.4|206186|206036|206160.1|206010.1|27
1614735180000|2021-03-03 01:33:00|206164.5|206014.5|206141|205991|206164.6|206014.6|206141|205991|29
1614735190000|2021-03-03 01:33:10|206144|205994|206160.9|206010.9|206163.8|206013.8|206141.7|205991.7|24
1614735200000|2021-03-03 01:33:20|206161.3|206011.3|206156.4|206006.4|206161.3|206011.3|206147.8|205997.8|29
1614735210000|2021-03-03 01:33:30|206156.5|206006.5|206159.2|206009.2|206159.2|206009.2|206155.5|206005.5|20
1614735220000|2021-03-03 01:33:40|206159.9|206009.9|206170.9|206020.9|206176.6|206026.6|206159.7|206009.7|30
1614735230000|2021-03-03 01:33:50|206171.2|206021.2|206171.4|206021.4|206176.4|206026.4|206170.3|206020.3|26
1614735240000|2021-03-03 01:34:00|206172.1|206022.1|206158.2|206008.2|206172.1|206022.1|206158.2|206008.2|27
1614735250000|2021-03-03 01:34:10|206150.5|206000.5|206141.5|205991.5|206150.5|206000.5|206139.8|205989.8|30
1614735260000|2021-03-03 01:34:20|206141.4|205991.4|206170.8|206020.8|206173.8|206023.8|206141|205991|32
1614735270000|2021-03-03 01:34:30|206171.1|206021.1|206173.2|206023.2|206173.5|206023.5|206170.2|206020.2|26
1614735280000|2021-03-03 01:34:40|206173|206023|206171.3|206021.3|206188.9|206038.9|206170.5|206020.5|31
1614735290000|2021-03-03 01:34:50|206171.1|206021.1|206168.1|206018.1|206171.6|206021.6|206167.9|206017.9|33
1614735300000|2021-03-03 01:35:00|206167.8|206017.8|206167|206017|206168.6|206018.6|206166.5|206016.5|31
1614735310000|2021-03-03 01:35:10|206166.8|206016.8|206164.9|206014.9|206167.7|206017.7|206164.9|206014.9|29
1614735320000|2021-03-03 01:35:20|206166.8|206016.8|206129|205979|206166.8|206016.8|206126.1|205976.1|32
1614735330000|2021-03-03 01:35:30|206126.6|205976.6|206127.2|205977.2|206128.2|205978.2|206123.3|205973.3|30
1614735340000|2021-03-03 01:35:40|206127.8|205977.8|206128.2|205978.2|206129.1|205979.1|206127|205977|19
1614735350000|2021-03-03 01:35:50|206128.5|205978.5|206127.6|205977.6|206128.6|205978.6|206127.4|205977.4|11
1614735360000|2021-03-03 01:36:00|206125.9|205975.9|206128.5|205978.5|206128.8|205978.8|206125.9|205975.9|18
1614735370000|2021-03-03 01:36:10|206128.3|205978.3|206125.8|205975.8|206128.3|205978.3|206125.8|205975.8|24
1614735380000|2021-03-03 01:36:20|206125.7|205975.7|206127.2|205977.2|206127.5|205977.5|206125.7|205975.7|13
1614735390000|2021-03-03 01:36:30|206127.1|205977.1|206129.7|205979.7|206130.9|205980.9|206127.1|205977.1|19
1614735400000|2021-03-03 01:36:40|206129.1|205979.1|206128.4|205978.4|206129.2|205979.2|206128.4|205978.4|15
1614735410000|2021-03-03 01:36:50|206128.6|205978.6|206132|205982|206132|205982|206127.4|205977.4|8
1614735420000|2021-03-03 01:37:00|206131.6|205981.6|206131.1|205981.1|206132.1|205982.1|206123.7|205973.7|18
1614735430000|2021-03-03 01:37:10|206129.7|205979.7|206122.6|205972.6|206129.7|205979.7|206122|205972|16
1614735440000|2021-03-03 01:37:20|206114|205964|206107.9|205957.9|206115.6|205965.6|206100.9|205950.9|26
1614735450000|2021-03-03 01:37:30|206108.2|205958.2|206110.9|205960.9|206117.5|205967.5|206107.4|205957.4|21
1614735460000|2021-03-03 01:37:40|206110.4|205960.4|206108.7|205958.7|206112.9|205962.9|206108.7|205958.7|23
1614735470000|2021-03-03 01:37:50|206108.6|205958.6|206101.3|205951.3|206110.3|205960.3|206090.7|205940.7|31
1614735480000|2021-03-03 01:38:00|206098.5|205948.5|206104.6|205954.6|206108.4|205958.4|206098.2|205948.2|29
1614735490000|2021-03-03 01:38:10|206104.4|205954.4|206103.8|205953.8|206106.3|205956.3|206102.4|205952.4|28
1614735500000|2021-03-03 01:38:20|206104.1|205954.1|206102.6|205952.6|206104.7|205954.7|206102.6|205952.6|21
1614735510000|2021-03-03 01:38:30|206102.8|205952.8|206053.6|205903.6|206108.3|205958.3|206052|205902|32
1614735520000|2021-03-03 01:38:40|206054.9|205904.9|206053|205903|206055.7|205905.7|206050.6|205900.6|20
1614735530000|2021-03-03 01:38:50|206053.5|205903.5|206053.5|205903.5|206053.8|205903.8|206052.4|205902.4|13
1614735540000|2021-03-03 01:39:00|206053.2|205903.2|206054.9|205904.9|206057|205907|206053.2|205903.2|12
1614735550000|2021-03-03 01:39:10|206054.7|205904.7|206059.7|205909.7|206061.2|205911.2|206053.3|205903.3|21
1614735560000|2021-03-03 01:39:20|206059.5|205909.5|206058.2|205908.2|206061|205911|206056.3|205906.3|11
1614735570000|2021-03-03 01:39:30|206054.7|205904.7|206098.1|205948.1|206098.1|205948.1|206054.3|205904.3|17
1614735580000|2021-03-03 01:39:40|206096.7|205946.7|206094.7|205944.7|206098.9|205948.9|206091.2|205941.2|25
1614735590000|2021-03-03 01:39:50|206094.6|205944.6|206058.5|205908.5|206096|205946|206058.2|205908.2|31
1614735600000|2021-03-03 01:40:00|206059.2|205909.2|206053.2|205903.2|206062.2|205912.2|206052.4|205902.4|26
1614735610000|2021-03-03 01:40:10|206054.2|205904.2|206052|205902|206054.2|205904.2|206050.8|205900.8|32
1614735620000|2021-03-03 01:40:20|206050.8|205900.8|206047.3|205897.3|206053.7|205903.7|206047.1|205897.1|24
1614735630000|2021-03-03 01:40:30|206053.3|205903.3|206054.8|205904.8|206055.6|205905.6|206052.6|205902.6|18
1614735640000|2021-03-03 01:40:40|206054.5|205904.5|206056.2|205906.2|206056.2|205906.2|206054.3|205904.3|14
1614735650000|2021-03-03 01:40:50|206055.8|205905.8|206056.8|205906.8|206058.4|205908.4|206050.7|205900.7|25
1614735660000|2021-03-03 01:41:00|206057.4|205907.4|206058|205908|206065.6|205915.6|206054.4|205904.4|30
1614735670000|2021-03-03 01:41:10|206058.9|205908.9|206060.4|205910.4|206061.8|205911.8|206057.7|205907.7|18
1614735680000|2021-03-03 01:41:20|206060.7|205910.7|206057.3|205907.3|206060.7|205910.7|206052.8|205902.8|30
1614735690000|2021-03-03 01:41:30|206055.2|205905.2|206058.4|205908.4|206061|205911|206052.2|205902.2|28
1614735700000|2021-03-03 01:41:40|206058.6|205908.6|206049.8|205899.8|206060|205910|206048|205898|21
1614735710000|2021-03-03 01:41:50|206046|205896|206050.6|205900.6|206060.5|205910.5|206043.4|205893.4|34
1614735720000|2021-03-03 01:42:00|206056.4|205906.4|206059.9|205909.9|206060.7|205910.7|206054.3|205904.3|28
1614735730000|2021-03-03 01:42:10|206060|205910|206061.2|205911.2|206062.7|205912.7|206059.4|205909.4|21
1614735740000|2021-03-03 01:42:20|206061.1|205911.1|206056|205906|206061.5|205911.5|206050.8|205900.8|20
1614735750000|2021-03-03 01:42:30|206056.5|205906.5|206056.7|205906.7|206056.7|205906.7|206053.7|205903.7|20
1614735760000|2021-03-03 01:42:40|206056.8|205906.8|206064|205914|206068.4|205918.4|206056.8|205906.8|20
1614735770000|2021-03-03 01:42:50|206066|205916|206087.6|205937.6|206091.8|205941.8|206064.3|205914.3|27
1614735780000|2021-03-03 01:43:00|206086.8|205936.8|206101.5|205951.5|206107.4|205957.4|206086.5|205936.5|21
1614735790000|2021-03-03 01:43:10|206101.4|205951.4|206097.3|205947.3|206102.5|205952.5|206094.7|205944.7|19
1614735800000|2021-03-03 01:43:20|206097.9|205947.9|206106.4|205956.4|206113|205963|206094.2|205944.2|33
1614735810000|2021-03-03 01:43:30|206106.1|205956.1|206110.1|205960.1|206119.1|205969.1|206104.8|205954.8|28
1614735820000|2021-03-03 01:43:40|206108.9|205958.9|206113.3|205963.3|206115.2|205965.2|206103.6|205953.6|27
1614735830000|2021-03-03 01:43:50|206112.6|205962.6|206121.2|205971.2|206126.9|205976.9|206109.9|205959.9|26
1614735840000|2021-03-03 01:44:00|206121.5|205971.5|206117.4|205967.4|206126.8|205976.8|206109.8|205959.8|15
1614735850000|2021-03-03 01:44:10|206117.6|205967.6|206101.9|205951.9|206123|205973|206094.2|205944.2|31
1614735860000|2021-03-03 01:44:20|206097.8|205947.8|206105.6|205955.6|206106.6|205956.6|206097.8|205947.8|28
1614735870000|2021-03-03 01:44:30|206104.9|205954.9|206110.6|205960.6|206113.3|205963.3|206102.2|205952.2|27
1614735880000|2021-03-03 01:44:40|206112.4|205962.4|206100.9|205950.9|206112.4|205962.4|206100.4|205950.4|30
1614735890000|2021-03-03 01:44:50|206099.4|205949.4|206117.1|205967.1|206119.9|205969.9|206099.4|205949.4|29
1614735900000|2021-03-03 01:45:00|206117.7|205967.7|206107.3|205957.3|206117.7|205967.7|206100.6|205950.6|38
1614735910000|2021-03-03 01:45:10|206108.9|205958.9|206085.7|205935.7|206110.1|205960.1|206081.8|205931.8|31
1614735920000|2021-03-03 01:45:20|206085.3|205935.3|206085.9|205935.9|206088.9|205938.9|206084.9|205934.9|11
1614735930000|2021-03-03 01:45:30|206086.4|205936.4|206086.8|205936.8|206087.5|205937.5|206084.9|205934.9|14
1614735940000|2021-03-03 01:45:40|206086.5|205936.5|206088.8|205938.8|206092.3|205942.3|206082.5|205932.5|15
1614735950000|2021-03-03 01:45:50|206088.9|205938.9|206099.4|205949.4|206102.5|205952.5|206086.2|205936.2|16
1614735960000|2021-03-03 01:46:00|206105.6|205955.6|206095.6|205945.6|206105.6|205955.6|206095.6|205945.6|22
1614735970000|2021-03-03 01:46:10|206095.8|205945.8|206097.5|205947.5|206098.6|205948.6|206094.3|205944.3|14
1614735980000|2021-03-03 01:46:20|206091|205941|206049.6|205899.6|206091|205941|206046.8|205896.8|29
1614735990000|2021-03-03 01:46:30|206047.6|205897.6|206045.2|205895.2|206051.1|205901.1|206044.5|205894.5|19
1614736000000|2021-03-03 01:46:40|206044.3|205894.3|206046.3|205896.3|206048.8|205898.8|206043.2|205893.2|24
1614736010000|2021-03-03 01:46:50|206046.2|205896.2|206046.5|205896.5|206047|205897|206039|205889|29
1614736020000|2021-03-03 01:47:00|206044.7|205894.7|206049.1|205899.1|206050.7|205900.7|206040.2|205890.2|17
1614736030000|2021-03-03 01:47:10|206048.1|205898.1|206050|205900|206053.8|205903.8|206041.5|205891.5|22
1614736040000|2021-03-03 01:47:20|206049.7|205899.7|206042.2|205892.2|206049.7|205899.7|206041.5|205891.5|12
1614736050000|2021-03-03 01:47:30|206041.7|205891.7|206042.6|205892.6|206043.8|205893.8|206039.8|205889.8|12
1614736060000|2021-03-03 01:47:40|206043.1|205893.1|206041.5|205891.5|206045.2|205895.2|206041.1|205891.1|15
1614736070000|2021-03-03 01:47:50|206042.6|205892.6|206043.7|205893.7|206045|205895|206041.8|205891.8|18
1614736080000|2021-03-03 01:48:00|206044.6|205894.6|206020.4|205870.4|206044.6|205894.6|206019.8|205869.8|24
1614736090000|2021-03-03 01:48:10|206025.1|205875.1|206030.8|205880.8|206031.5|205881.5|206023.1|205873.1|30
1614736100000|2021-03-03 01:48:20|206029.8|205879.8|206029.7|205879.7|206029.8|205879.8|206021.5|205871.5|23
1614736110000|2021-03-03 01:48:30|206029.6|205879.6|206045.5|205895.5|206045.5|205895.5|206028.2|205878.2|20
1614736120000|2021-03-03 01:48:40|206045.2|205895.2|206044.1|205894.1|206045.2|205895.2|206043.4|205893.4|12
1614736130000|2021-03-03 01:48:50|206044.4|205894.4|206046.6|205896.6|206046.6|205896.6|206044.2|205894.2|8
1614736140000|2021-03-03 01:49:00|206041.1|205891.1|206034|205884|206041.1|205891.1|206031.4|205881.4|22
1614736150000|2021-03-03 01:49:10|206035.6|205885.6|206035.4|205885.4|206037.7|205887.7|206033.7|205883.7|12
1614736160000|2021-03-03 01:49:20|206035.2|205885.2|206035.4|205885.4|206037.5|205887.5|206033.3|205883.3|18
1614736170000|2021-03-03 01:49:30|206036.2|205886.2|206034.6|205884.6|206038|205888|206034.6|205884.6|5
1614736180000|2021-03-03 01:49:40|206034.9|205884.9|206036.4|205886.4|206039.9|205889.9|206034.9|205884.9|15
1614736190000|2021-03-03 01:49:50|206041.8|205891.8|206016.9|205866.9|206041.8|205891.8|206016.4|205866.4|22
1614736200000|2021-03-03 01:50:00|206023.4|205873.4|206043.7|205893.7|206045.3|205895.3|206019.3|205869.3|25
1614736210000|2021-03-03 01:50:10|206042|205892|206043.6|205893.6|206045.6|205895.6|206041.2|205891.2|20
1614736220000|2021-03-03 01:50:20|206043.4|205893.4|206040.1|205890.1|206043.5|205893.5|206038.9|205888.9|17
1614736230000|2021-03-03 01:50:30|206040.2|205890.2|206040|205890|206042.2|205892.2|206039.9|205889.9|16
1614736240000|2021-03-03 01:50:40|206041.3|205891.3|206040.8|205890.8|206043.4|205893.4|206040.3|205890.3|21
1614736250000|2021-03-03 01:50:50|206040.9|205890.9|206043.3|205893.3|206045.4|205895.4|206036.5|205886.5|20
1614736260000|2021-03-03 01:51:00|206044.6|205894.6|206039.7|205889.7|206045.2|205895.2|206038.8|205888.8|16
1614736270000|2021-03-03 01:51:10|206041.1|205891.1|206044.1|205894.1|206044.3|205894.3|206039.9|205889.9|17
1614736280000|2021-03-03 01:51:20|206043.5|205893.5|206044.2|205894.2|206044.2|205894.2|206042.4|205892.4|22
1614736290000|2021-03-03 01:51:30|206042.9|205892.9|206044.9|205894.9|206045.7|205895.7|206042.7|205892.7|15
1614736300000|2021-03-03 01:51:40|206051.6|205901.6|206048.6|205898.6|206051.7|205901.7|206048.6|205898.6|12
1614736310000|2021-03-03 01:51:50|206050.9|205900.9|206083.7|205933.7|206088.4|205938.4|206048.1|205898.1|14
1614736320000|2021-03-03 01:52:00|206084.5|205934.5|206088.9|205938.9|206090.9|205940.9|206084.5|205934.5|16
1614736330000|2021-03-03 01:52:10|206087.2|205937.2|206068.2|205918.2|206087.8|205937.8|206068.2|205918.2|14
1614736340000|2021-03-03 01:52:20|206067.2|205917.2|206059.8|205909.8|206067.9|205917.9|206059.8|205909.8|21
1614736350000|2021-03-03 01:52:30|206058|205908|206059.4|205909.4|206059.5|205909.5|206057.2|205907.2|15
1614736360000|2021-03-03 01:52:40|206059.1|205909.1|206046.7|205896.7|206061.1|205911.1|206044.7|205894.7|26
1614736370000|2021-03-03 01:52:50|206047.2|205897.2|206045.4|205895.4|206048.1|205898.1|206045.2|205895.2|15
1614736380000|2021-03-03 01:53:00|206046|205896|206050.5|205900.5|206051.1|205901.1|206044.3|205894.3|14
1614736390000|2021-03-03 01:53:10|206050.1|205900.1|206045.8|205895.8|206053.3|205903.3|206044.7|205894.7|15
1614736400000|2021-03-03 01:53:20|206046|205896|206045.7|205895.7|206047.5|205897.5|206045.6|205895.6|9
1614736410000|2021-03-03 01:53:30|206045.9|205895.9|206014.7|205864.7|206047.1|205897.1|206014.7|205864.7|13
1614736420000|2021-03-03 01:53:40|206014.1|205864.1|206041.6|205891.6|206049.7|205899.7|206014.1|205864.1|21
1614736430000|2021-03-03 01:53:50|206043.4|205893.4|206050|205900|206056.4|205906.4|206043.4|205893.4|24
1614736440000|2021-03-03 01:54:00|206047.3|205897.3|206048.4|205898.4|206051.8|205901.8|206046.1|205896.1|22
1614736450000|2021-03-03 01:54:10|206048.3|205898.3|206047.1|205897.1|206049|205899|206044.8|205894.8|20
1614736460000|2021-03-03 01:54:20|206045.4|205895.4|206047.1|205897.1|206047.5|205897.5|206044.7|205894.7|17
1614736470000|2021-03-03 01:54:30|206046.8|205896.8|206050|205900|206053.1|205903.1|206045.4|205895.4|10
1614736480000|2021-03-03 01:54:40|206049.6|205899.6|206051.5|205901.5|206053.7|205903.7|206046.7|205896.7|16
1614736490000|2021-03-03 01:54:50|206049.9|205899.9|206068.5|205918.5|206075.8|205925.8|206039|205889|33
1614736500000|2021-03-03 01:55:00|206067.2|205917.2|206067.9|205917.9|206069.3|205919.3|206064.7|205914.7|29
1614736510000|2021-03-03 01:55:10|206068.9|205918.9|206110.4|205960.4|206110.5|205960.5|206065.6|205915.6|26
1614736520000|2021-03-03 01:55:20|206108.5|205958.5|206116.1|205966.1|206148.5|205998.5|206106.2|205956.2|18
1614736530000|2021-03-03 01:55:30|206122.6|205972.6|206144.4|205994.4|206147.1|205997.1|206120.1|205970.1|15
1614736540000|2021-03-03 01:55:40|206146.9|205996.9|206160.6|206010.6|206160.6|206010.6|206140.4|205990.4|17
1614736550000|2021-03-03 01:55:50|206160.5|206010.5|206190.6|206040.6|206190.6|206040.6|206160.5|206010.5|17
1614736560000|2021-03-03 01:56:00|206190.7|206040.7|206188.5|206038.5|206191.2|206041.2|206183.7|206033.7|15
1614736570000|2021-03-03 01:56:10|206187.8|206037.8|206193|206043|206193|206043|206184.5|206034.5|17
1614736580000|2021-03-03 01:56:20|206188.7|206038.7|206177.1|206027.1|206188.7|206038.7|206172.1|206022.1|23
1614736590000|2021-03-03 01:56:30|206178|206028|206177.7|206027.7|206178.1|206028.1|206175|206025|14
1614736600000|2021-03-03 01:56:40|206177.4|206027.4|206176.9|206026.9|206179.1|206029.1|206173.1|206023.1|21
1614736610000|2021-03-03 01:56:50|206174.5|206024.5|206179.4|206029.4|206179.4|206029.4|206174.5|206024.5|13
1614736620000|2021-03-03 01:57:00|206179.9|206029.9|206177.6|206027.6|206180.3|206030.3|206173.6|206023.6|11
1614736630000|2021-03-03 01:57:10|206177|206027|206174.6|206024.6|206177.3|206027.3|206174.2|206024.2|12
1614736640000|2021-03-03 01:57:20|206174.5|206024.5|206173.1|206023.1|206174.7|206024.7|206170.9|206020.9|20
1614736650000|2021-03-03 01:57:30|206176.3|206026.3|206174.6|206024.6|206189.5|206039.5|206172.3|206022.3|19
1614736660000|2021-03-03 01:57:40|206175.2|206025.2|206174.1|206024.1|206179.1|206029.1|206171.8|206021.8|18
1614736670000|2021-03-03 01:57:50|206173.8|206023.8|206174.2|206024.2|206175.1|206025.1|206173.4|206023.4|17
1614736680000|2021-03-03 01:58:00|206174.5|206024.5|206172.7|206022.7|206174.5|206024.5|206172.2|206022.2|11
1614736690000|2021-03-03 01:58:10|206174|206024|206173.7|206023.7|206175|206025|206172.9|206022.9|9
1614736700000|2021-03-03 01:58:20|206174.4|206024.4|206173.4|206023.4|206174.4|206024.4|206170.9|206020.9|11
1614736710000|2021-03-03 01:58:30|206172.9|206022.9|206174.1|206024.1|206177.6|206027.6|206172.9|206022.9|20
1614736720000|2021-03-03 01:58:40|206173.4|206023.4|206179.3|206029.3|206186|206036|206173.4|206023.4|21
1614736730000|2021-03-03 01:58:50|206180.3|206030.3|206183.9|206033.9|206184.1|206034.1|206179.7|206029.7|26
1614736740000|2021-03-03 01:59:00|206184|206034|206180.2|206030.2|206184.2|206034.2|206179.9|206029.9|15
1614736750000|2021-03-03 01:59:10|206181|206031|206181.8|206031.8|206183.1|206033.1|206179.7|206029.7|13
1614736760000|2021-03-03 01:59:20|206179.4|206029.4|206181.9|206031.9|206182.4|206032.4|206179.4|206029.4|7
1614736770000|2021-03-03 01:59:30|206178.6|206028.6|206183|206033|206185|206035|206176|206026|13
1614736780000|2021-03-03 01:59:40|206182.8|206032.8|206185.5|206035.5|206190.2|206040.2|206172.6|206022.6|19
1614736790000|2021-03-03 01:59:50|206184.1|206034.1|206182.7|206032.7|206185.3|206035.3|206180.5|206030.5|14
1614736800000|2021-03-03 02:00:00|206181.6|206031.6|206181.7|206031.7|206191.2|206041.2|206174.2|206024.2|23
1614736810000|2021-03-03 02:00:10|206177.6|206027.6|206179.2|206029.2|206179.2|206029.2|206171|206021|13
1614736820000|2021-03-03 02:00:20|206178.9|206028.9|206178.4|206028.4|206179.3|206029.3|206174.4|206024.4|15
1614736830000|2021-03-03 02:00:30|206178.6|206028.6|206178.8|206028.8|206182.7|206032.7|206175.7|206025.7|14
1614736840000|2021-03-03 02:00:40|206179.2|206029.2|206213.6|206063.6|206214.6|206064.6|206179.2|206029.2|26
1614736850000|2021-03-03 02:00:50|206213.1|206063.1|206216.4|206066.4|206219.6|206069.6|206212.9|206062.9|22
1614736860000|2021-03-03 02:01:00|206216.1|206066.1|206218.7|206068.7|206220.3|206070.3|206215.7|206065.7|21
1614736870000|2021-03-03 02:01:10|206219.3|206069.3|206235.1|206085.1|206241.1|206091.1|206216.8|206066.8|23
1614736880000|2021-03-03 02:01:20|206235.8|206085.8|206254.8|206104.8|206255.7|206105.7|206235.8|206085.8|26
1614736890000|2021-03-03 02:01:30|206254.4|206104.4|206254.9|206104.9|206258.3|206108.3|206254.4|206104.4|20
1614736900000|2021-03-03 02:01:40|206255.1|206105.1|206254.6|206104.6|206255.3|206105.3|206251.9|206101.9|27
1614736910000|2021-03-03 02:01:50|206254.5|206104.5|206257.1|206107.1|206257.1|206107.1|206254.3|206104.3|5
1614736920000|2021-03-03 02:02:00|206254|206104|206254.7|206104.7|206260.2|206110.2|206253.8|206103.8|13
1614736930000|2021-03-03 02:02:10|206255.1|206105.1|206253.2|206103.2|206255.2|206105.2|206251.9|206101.9|13
1614736940000|2021-03-03 02:02:20|206251.1|206101.1|206253.2|206103.2|206253.8|206103.8|206251.1|206101.1|17
1614736950000|2021-03-03 02:02:30|206253.6|206103.6|206251.7|206101.7|206255|206105|206250.7|206100.7|17
1614736960000|2021-03-03 02:02:40|206253.8|206103.8|206250.6|206100.6|206255.1|206105.1|206250.6|206100.6|15
1614736970000|2021-03-03 02:02:50|206249.9|206099.9|206251.3|206101.3|206253|206103|206249.5|206099.5|13
1614736980000|2021-03-03 02:03:00|206252|206102|206250.5|206100.5|206252.7|206102.7|206249.6|206099.6|11
1614736990000|2021-03-03 02:03:10|206252.4|206102.4|206252.4|206102.4|206253|206103|206251.4|206101.4|15
1614737000000|2021-03-03 02:03:20|206252.3|206102.3|206256.4|206106.4|206260.7|206110.7|206251|206101|23
1614737010000|2021-03-03 02:03:30|206257.6|206107.6|206257.3|206107.3|206260.4|206110.4|206255.8|206105.8|16
1614737020000|2021-03-03 02:03:40|206257.6|206107.6|206258.4|206108.4|206259.2|206109.2|206253.1|206103.1|18
1614737030000|2021-03-03 02:03:50|206258.6|206108.6|206255.7|206105.7|206258.6|206108.6|206255.7|206105.7|9
1614737040000|2021-03-03 02:04:00|206254.9|206104.9|206250.2|206100.2|206261.1|206111.1|206243.6|206093.6|16
1614737050000|2021-03-03 02:04:10|206237|206087|206246.1|206096.1|206246.2|206096.2|206237|206087|16
1614737060000|2021-03-03 02:04:20|206246.2|206096.2|206242.3|206092.3|206246.3|206096.3|206242.3|206092.3|17
1614737070000|2021-03-03 02:04:30|206242.7|206092.7|206231.7|206081.7|206242.8|206092.8|206229.6|206079.6|16
1614737080000|2021-03-03 02:04:40|206228.9|206078.9|206233.2|206083.2|206233.2|206083.2|206228.9|206078.9|15
1614737090000|2021-03-03 02:04:50|206233.3|206083.3|206226.1|206076.1|206233.9|206083.9|206226.1|206076.1|18
1614737100000|2021-03-03 02:05:00|206228|206078|206226.8|206076.8|206234.4|206084.4|206222.3|206072.3|20
1614737110000|2021-03-03 02:05:10|206231.4|206081.4|206235.5|206085.5|206236.3|206086.3|206223.1|206073.1|21
1614737120000|2021-03-03 02:05:20|206236.5|206086.5|206237.1|206087.1|206237.1|206087.1|206232.6|206082.6|27
1614737130000|2021-03-03 02:05:30|206227.4|206077.4|206234.5|206084.5|206238.3|206088.3|206227.4|206077.4|20
1614737140000|2021-03-03 02:05:40|206235.2|206085.2|206233.8|206083.8|206235.8|206085.8|206231.4|206081.4|11
1614737150000|2021-03-03 02:05:50|206235.8|206085.8|206234.3|206084.3|206235.8|206085.8|206232.9|206082.9|17
1614737160000|2021-03-03 02:06:00|206233.5|206083.5|206228.6|206078.6|206233.5|206083.5|206227.3|206077.3|20
1614737170000|2021-03-03 02:06:10|206227.6|206077.6|206177.5|206027.5|206231.2|206081.2|206174|206024|20
1614737180000|2021-03-03 02:06:20|206183.4|206033.4|206186.1|206036.1|206186.3|206036.3|206180.8|206030.8|28
1614737190000|2021-03-03 02:06:30|206185.3|206035.3|206182.8|206032.8|206187.6|206037.6|206177.4|206027.4|19
1614737200000|2021-03-03 02:06:40|206185.3|206035.3|206185.9|206035.9|206187.9|206037.9|206181.8|206031.8|21
1614737210000|2021-03-03 02:06:50|206186.8|206036.8|206185.6|206035.6|206186.8|206036.8|206178.9|206028.9|23
1614737220000|2021-03-03 02:07:00|206184.7|206034.7|206183.3|206033.3|206188.2|206038.2|206178.7|206028.7|18
1614737230000|2021-03-03 02:07:10|206183.1|206033.1|206204.3|206054.3|206207.4|206057.4|206180.1|206030.1|27
1614737240000|2021-03-03 02:07:20|206204.7|206054.7|206205.1|206055.1|206205.3|206055.3|206204.3|206054.3|14
1614737250000|2021-03-03 02:07:30|206206.2|206056.2|206207.2|206057.2|206213.2|206063.2|206204.7|206054.7|14
1614737260000|2021-03-03 02:07:40|206207.6|206057.6|206206.2|206056.2|206210.9|206060.9|206205.2|206055.2|17
1614737270000|2021-03-03 02:07:50|206208.7|206058.7|206208.9|206058.9|206209.3|206059.3|206200.9|206050.9|10
1614737280000|2021-03-03 02:08:00|206208.3|206058.3|206208|206058|206210.2|206060.2|206204.8|206054.8|10
1614737290000|2021-03-03 02:08:10|206208.3|206058.3|206220.9|206070.9|206224.4|206074.4|206200.1|206050.1|24
1614737300000|2021-03-03 02:08:20|206222.7|206072.7|206226.2|206076.2|206226.4|206076.4|206215.2|206065.2|13
1614737310000|2021-03-03 02:08:30|206225.9|206075.9|206222.8|206072.8|206225.9|206075.9|206217.8|206067.8|11
1614737320000|2021-03-03 02:08:40|206222|206072|206218.5|206068.5|206222.6|206072.6|206217.2|206067.2|15
1614737330000|2021-03-03 02:08:50|206222.2|206072.2|206260|206110|206261.6|206111.6|206216.1|206066.1|19
1614737340000|2021-03-03 02:09:00|206259.4|206109.4|206272.1|206122.1|206272.1|206122.1|206257.3|206107.3|23
1614737350000|2021-03-03 02:09:10|206271.3|206121.3|206263.1|206113.1|206271.3|206121.3|206259.7|206109.7|22
1614737360000|2021-03-03 02:09:20|206261.3|206111.3|206264.5|206114.5|206264.5|206114.5|206260.9|206110.9|20
1614737370000|2021-03-03 02:09:30|206264.6|206114.6|206302.8|206152.8|206303.5|206153.5|206263|206113|28
1614737380000|2021-03-03 02:09:40|206304.2|206154.2|206298.9|206148.9|206304.4|206154.4|206298.9|206148.9|15
1614737390000|2021-03-03 02:09:50|206298|206148|206302.3|206152.3|206302.3|206152.3|206297.7|206147.7|15
1614737400000|2021-03-03 02:10:00|206300|206150|206298.7|206148.7|206310.6|206160.6|206298.3|206148.3|26
1614737410000|2021-03-03 02:10:10|206298.4|206148.4|206305.2|206155.2|206305.2|206155.2|206298.3|206148.3|27
1614737420000|2021-03-03 02:10:20|206305.1|206155.1|206305.2|206155.2|206305.9|206155.9|206299|206149|9
1614737430000|2021-03-03 02:10:30|206305|206155|206303.8|206153.8|206305.3|206155.3|206299.1|206149.1|19
1614737440000|2021-03-03 02:10:40|206304|206154|206330.4|206180.4|206330.4|206180.4|206301.3|206151.3|17
1614737450000|2021-03-03 02:10:50|206329.8|206179.8|206310|206160|206329.8|206179.8|206307.9|206157.9|22
1614737460000|2021-03-03 02:11:00|206310.3|206160.3|206311.6|206161.6|206314.8|206164.8|206310.2|206160.2|23
1614737470000|2021-03-03 02:11:10|206311.7|206161.7|206301.8|206151.8|206320.5|206170.5|206301.8|206151.8|22
1614737480000|2021-03-03 02:11:20|206302.7|206152.7|206297.8|206147.8|206303.8|206153.8|206297.8|206147.8|21
1614737490000|2021-03-03 02:11:30|206299.4|206149.4|206297.3|206147.3|206299.6|206149.6|206297.3|206147.3|14
1614737500000|2021-03-03 02:11:40|206298.2|206148.2|206299.9|206149.9|206299.9|206149.9|206297.3|206147.3|15
1614737510000|2021-03-03 02:11:50|206297.5|206147.5|206301.4|206151.4|206303.1|206153.1|206297.5|206147.5|18
1614737520000|2021-03-03 02:12:00|206301.1|206151.1|206306.5|206156.5|206306.5|206156.5|206299.5|206149.5|9
1614737530000|2021-03-03 02:12:10|206306.7|206156.7|206306.7|206156.7|206309.2|206159.2|206296.7|206146.7|15
1614737540000|2021-03-03 02:12:20|206305.8|206155.8|206299.1|206149.1|206309.4|206159.4|206299.1|206149.1|10
1614737550000|2021-03-03 02:12:30|206301.7|206151.7|206303.6|206153.6|206304|206154|206298.6|206148.6|12
1614737560000|2021-03-03 02:12:40|206303.7|206153.7|206315.5|206165.5|206316.2|206166.2|206303|206153|15
1614737570000|2021-03-03 02:12:50|206313.2|206163.2|206310.4|206160.4|206316.8|206166.8|206309.5|206159.5|24
1614737580000|2021-03-03 02:13:00|206309|206159|206302.6|206152.6|206309.2|206159.2|206301.6|206151.6|16
1614737590000|2021-03-03 02:13:10|206301.6|206151.6|206289.9|206139.9|206302.8|206152.8|206284|206134|23
1614737600000|2021-03-03 02:13:20|206290|206140|206266.7|206116.7|206291.9|206141.9|206266.6|206116.6|20
1614737610000|2021-03-03 02:13:30|206268.5|206118.5|206274.2|206124.2|206284.4|206134.4|206268.5|206118.5|19
1614737620000|2021-03-03 02:13:40|206275.3|206125.3|206273.4|206123.4|206275.3|206125.3|206268.3|206118.3|29
1614737630000|2021-03-03 02:13:50|206273.2|206123.2|206269.7|206119.7|206275.9|206125.9|206269.7|206119.7|17
1614737640000|2021-03-03 02:14:00|206269.9|206119.9|206266|206116|206271.4|206121.4|206264|206114|21
1614737650000|2021-03-03 02:14:10|206267.5|206117.5|206268.8|206118.8|206268.9|206118.9|206263.6|206113.6|23
1614737660000|2021-03-03 02:14:20|206268|206118|206265.9|206115.9|206269|206119|206265.9|206115.9|22
1614737670000|2021-03-03 02:14:30|206265.8|206115.8|206268.5|206118.5|206268.9|206118.9|206265.2|206115.2|20
1614737680000|2021-03-03 02:14:40|206268.4|206118.4|206264.9|206114.9|206271.5|206121.5|206264.3|206114.3|25
1614737690000|2021-03-03 02:14:50|206265|206115|206265.6|206115.6|206266.1|206116.1|206264.6|206114.6|11
1614737700000|2021-03-03 02:15:00|206265.2|206115.2|206264.9|206114.9|206267.9|206117.9|206262.6|206112.6|26
1614737710000|2021-03-03 02:15:10|206265|206115|206266|206116|206266|206116|206264.9|206114.9|8
1614737720000|2021-03-03 02:15:20|206266.4|206116.4|206266.9|206116.9|206269.5|206119.5|206265.9|206115.9|15
1614737730000|2021-03-03 02:15:30|206266.4|206116.4|206265.8|206115.8|206266.7|206116.7|206264.5|206114.5|17
1614737740000|2021-03-03 02:15:40|206265.4|206115.4|206266.1|206116.1|206273.7|206123.7|206264.3|206114.3|13
1614737750000|2021-03-03 02:15:50|206267.1|206117.1|206270.5|206120.5|206271.7|206121.7|206267.1|206117.1|11
1614737760000|2021-03-03 02:16:00|206271.6|206121.6|206268.2|206118.2|206274.6|206124.6|206260.3|206110.3|18
1614737770000|2021-03-03 02:16:10|206268.5|206118.5|206267.9|206117.9|206276.3|206126.3|206266.4|206116.4|16
1614737780000|2021-03-03 02:16:20|206267.8|206117.8|206266.8|206116.8|206268.5|206118.5|206266.6|206116.6|13
1614737790000|2021-03-03 02:16:30|206266.6|206116.6|206269.3|206119.3|206273.1|206123.1|206264.9|206114.9|15
1614737800000|2021-03-03 02:16:40|206270.2|206120.2|206265.3|206115.3|206270.2|206120.2|206263.4|206113.4|16
1614737810000|2021-03-03 02:16:50|206265.2|206115.2|206257|206107|206277|206127|206257|206107|17
1614737820000|2021-03-03 02:17:00|206257.5|206107.5|206256.8|206106.8|206259|206109|206255.5|206105.5|16
1614737830000|2021-03-03 02:17:10|206256.6|206106.6|206255.4|206105.4|206257.7|206107.7|206253.3|206103.3|8
1614737840000|2021-03-03 02:17:20|206256.4|206106.4|206259.8|206109.8|206262.1|206112.1|206256|206106|15
1614737850000|2021-03-03 02:17:30|206259.6|206109.6|206236|206086|206261.2|206111.2|206234.7|206084.7|15
1614737860000|2021-03-03 02:17:40|206242.6|206092.6|206243.8|206093.8|206245.5|206095.5|206240.9|206090.9|10
1614737870000|2021-03-03 02:17:50|206244.5|206094.5|206240.5|206090.5|206245.4|206095.4|206240.5|206090.5|15
1614737880000|2021-03-03 02:18:00|206241.7|206091.7|206262.7|206112.7|206263.1|206113.1|206240.3|206090.3|24
1614737890000|2021-03-03 02:18:10|206263.8|206113.8|206261.1|206111.1|206265.1|206115.1|206260.3|206110.3|32
1614737900000|2021-03-03 02:18:20|206261.2|206111.2|206260.3|206110.3|206261.2|206111.2|206257.5|206107.5|17
1614737910000|2021-03-03 02:18:30|206259.4|206109.4|206260.2|206110.2|206260.3|206110.3|206258.2|206108.2|12
1614737920000|2021-03-03 02:18:40|206260.1|206110.1|206257.4|206107.4|206260.4|206110.4|206257.4|206107.4|12
1614737930000|2021-03-03 02:18:50|206257.1|206107.1|206259.2|206109.2|206260.2|206110.2|206257.1|206107.1|14
1614737940000|2021-03-03 02:19:00|206259.7|206109.7|206256.6|206106.6|206262.2|206112.2|206254.4|206104.4|23
1614737950000|2021-03-03 02:19:10|206255.6|206105.6|206261.6|206111.6|206261.6|206111.6|206255.4|206105.4|11
1614737960000|2021-03-03 02:19:20|206260.5|206110.5|206259.8|206109.8|206260.5|206110.5|206257.6|206107.6|12
1614737970000|2021-03-03 02:19:30|206260.1|206110.1|206256.9|206106.9|206260.8|206110.8|206256.6|206106.6|21
1614737980000|2021-03-03 02:19:40|206256.5|206106.5|206263|206113|206263|206113|206256.1|206106.1|11
1614737990000|2021-03-03 02:19:50|206260.5|206110.5|206254.4|206104.4|206260.5|206110.5|206254.4|206104.4|13
1614738000000|2021-03-03 02:20:00|206255.4|206105.4|206240.1|206090.1|206255.4|206105.4|206233|206083|16
1614738010000|2021-03-03 02:20:10|206239.5|206089.5|206240.7|206090.7|206244.7|206094.7|206239.5|206089.5|17
1614738020000|2021-03-03 02:20:20|206242.8|206092.8|206241.3|206091.3|206245.9|206095.9|206241.3|206091.3|12
1614738030000|2021-03-03 02:20:30|206242.1|206092.1|206240.5|206090.5|206242.6|206092.6|206233.1|206083.1|13
1614738040000|2021-03-03 02:20:40|206235.3|206085.3|206227.1|206077.1|206236.1|206086.1|206227.1|206077.1|25
1614738050000|2021-03-03 02:20:50|206228.1|206078.1|206233.3|206083.3|206237.8|206087.8|206228.1|206078.1|19
1614738060000|2021-03-03 02:21:00|206231.1|206081.1|206219.1|206069.1|206231.1|206081.1|206218.5|206068.5|17
1614738070000|2021-03-03 02:21:10|206219.5|206069.5|206220.9|206070.9|206224|206074|206219.5|206069.5|8
1614738080000|2021-03-03 02:21:20|206217.3|206067.3|206220|206070|206222.2|206072.2|206217.3|206067.3|15
1614738090000|2021-03-03 02:21:30|206220.8|206070.8|206220.8|206070.8|206220.8|206070.8|206219.1|206069.1|10
1614738100000|2021-03-03 02:21:40|206219.8|206069.8|206256.7|206106.7|206263.8|206113.8|206219.1|206069.1|15
1614738110000|2021-03-03 02:21:50|206257.5|206107.5|206231.8|206081.8|206258.2|206108.2|206231.8|206081.8|17
1614738120000|2021-03-03 02:22:00|206234.5|206084.5|206227.1|206077.1|206234.5|206084.5|206219.1|206069.1|27
1614738130000|2021-03-03 02:22:10|206228.7|206078.7|206224.1|206074.1|206232.7|206082.7|206224.1|206074.1|22
1614738140000|2021-03-03 02:22:20|206224.6|206074.6|206214.6|206064.6|206225.9|206075.9|206209|206059|16
1614738150000|2021-03-03 02:22:30|206214.4|206064.4|206213.9|206063.9|206214.9|206064.9|206213|206063|17
1614738160000|2021-03-03 02:22:40|206214|206064|206220.7|206070.7|206220.7|206070.7|206214|206064|12
1614738170000|2021-03-03 02:22:50|206220.8|206070.8|206220.9|206070.9|206222.6|206072.6|206218.7|206068.7|15
1614738180000|2021-03-03 02:23:00|206221|206071|206220.5|206070.5|206221|206071|206217.7|206067.7|10
1614738190000|2021-03-03 02:23:10|206220.9|206070.9|206219.8|206069.8|206222.1|206072.1|206219.7|206069.7|7
1614738200000|2021-03-03 02:23:20|206219.3|206069.3|206220|206070|206221.2|206071.2|206219.3|206069.3|7
1614738210000|2021-03-03 02:23:30|206214.8|206064.8|206220.3|206070.3|206220.3|206070.3|206214.8|206064.8|16
1614738220000|2021-03-03 02:23:40|206219.9|206069.9|206221.6|206071.6|206222|206072|206219.9|206069.9|8
1614738230000|2021-03-03 02:23:50|206220.7|206070.7|206233.4|206083.4|206233.4|206083.4|206220.7|206070.7|17
1614738240000|2021-03-03 02:24:00|206231.6|206081.6|206267.9|206117.9|206267.9|206117.9|206230.8|206080.8|24
1614738250000|2021-03-03 02:24:10|206266.1|206116.1|206257|206107|206267|206117|206255.6|206105.6|20
1614738260000|2021-03-03 02:24:20|206257.2|206107.2|206255|206105|206261.1|206111.1|206253.4|206103.4|14
1614738270000|2021-03-03 02:24:30|206254.2|206104.2|206257|206107|206257.1|206107.1|206253.8|206103.8|15
1614738280000|2021-03-03 02:24:40|206256.5|206106.5|206254.4|206104.4|206256.5|206106.5|206254.2|206104.2|19
1614738290000|2021-03-03 02:24:50|206255.3|206105.3|206256.5|206106.5|206258|206108|206253.9|206103.9|14
1614738300000|2021-03-03 02:25:00|206256.8|206106.8|206253.2|206103.2|206256.8|206106.8|206252.4|206102.4|16
1614738310000|2021-03-03 02:25:10|206253.4|206103.4|206254.9|206104.9|206254.9|206104.9|206251.3|206101.3|16
1614738320000|2021-03-03 02:25:20|206255.1|206105.1|206255.7|206105.7|206257.4|206107.4|206251.2|206101.2|21
1614738330000|2021-03-03 02:25:30|206255.8|206105.8|206258.5|206108.5|206259.7|206109.7|206253.4|206103.4|15
1614738340000|2021-03-03 02:25:40|206258.9|206108.9|206257.5|206107.5|206258.9|206108.9|206253.9|206103.9|10
1614738350000|2021-03-03 02:25:50|206257.2|206107.2|206255.2|206105.2|206257.2|206107.2|206253.1|206103.1|17
1614738360000|2021-03-03 02:26:00|206254.2|206104.2|206256.3|206106.3|206257.7|206107.7|206253.2|206103.2|14
1614738370000|2021-03-03 02:26:10|206257|206107|206257.9|206107.9|206258.1|206108.1|206256.5|206106.5|13
1614738380000|2021-03-03 02:26:20|206259.6|206109.6|206271.6|206121.6|206274.4|206124.4|206259.3|206109.3|14
1614738390000|2021-03-03 02:26:30|206271.7|206121.7|206275|206125|206280.3|206130.3|206271.7|206121.7|15
1614738400000|2021-03-03 02:26:40|206276|206126|206277.5|206127.5|206277.8|206127.8|206274.8|206124.8|10
1614738410000|2021-03-03 02:26:50|206277|206127|206282.7|206132.7|206290.1|206140.1|206275.6|206125.6|16
1614738420000|2021-03-03 02:27:00|206282.9|206132.9|206288.4|206138.4|206292.7|206142.7|206282.9|206132.9|19
1614738430000|2021-03-03 02:27:10|206287.8|206137.8|206287.2|206137.2|206288.3|206138.3|206285.5|206135.5|13
1614738440000|2021-03-03 02:27:20|206286.9|206136.9|206292.8|206142.8|206292.8|206142.8|206286.8|206136.8|10
1614738450000|2021-03-03 02:27:30|206292.9|206142.9|206288.9|206138.9|206293.4|206143.4|206286.7|206136.7|12
1614738460000|2021-03-03 02:27:40|206290.5|206140.5|206288.6|206138.6|206297.1|206147.1|206287.6|206137.6|13
1614738470000|2021-03-03 02:27:50|206289.3|206139.3|206288.5|206138.5|206291.8|206141.8|206288.5|206138.5|9
1614738480000|2021-03-03 02:28:00|206285.8|206135.8|206284.2|206134.2|206286.7|206136.7|206282.5|206132.5|15
1614738490000|2021-03-03 02:28:10|206284.7|206134.7|206311.7|206161.7|206311.7|206161.7|206284.7|206134.7|20
1614738500000|2021-03-03 02:28:20|206310.9|206160.9|206317.1|206167.1|206319.9|206169.9|206309.7|206159.7|27
1614738510000|2021-03-03 02:28:30|206314.4|206164.4|206316.7|206166.7|206320.5|206170.5|206313.8|206163.8|22
1614738520000|2021-03-03 02:28:40|206316.8|206166.8|206317.7|206167.7|206318.8|206168.8|206314.7|206164.7|11
1614738530000|2021-03-03 02:28:50|206316.2|206166.2|206317.7|206167.7|206318.9|206168.9|206316.2|206166.2|10
1614738540000|2021-03-03 02:29:00|206317.4|206167.4|206315.4|206165.4|206319|206169|206314.8|206164.8|21
1614738550000|2021-03-03 02:29:10|206315.6|206165.6|206314.7|206164.7|206316.8|206166.8|206314.6|206164.6|23
1614738560000|2021-03-03 02:29:20|206315|206165|206313.8|206163.8|206318.4|206168.4|206312.8|206162.8|11
1614738570000|2021-03-03 02:29:30|206314.2|206164.2|206316.8|206166.8|206318.6|206168.6|206314|206164|18
1614738580000|2021-03-03 02:29:40|206316.5|206166.5|206317.4|206167.4|206317.5|206167.5|206314.8|206164.8|14
1614738590000|2021-03-03 02:29:50|206316.7|206166.7|206317.1|206167.1|206317.4|206167.4|206314.7|206164.7|17
1614738600000|2021-03-03 02:30:00|206316.4|206166.4|206308.3|206158.3|206318.2|206168.2|206308.3|206158.3|21
1614738610000|2021-03-03 02:30:10|206307.9|206157.9|206306.9|206156.9|206307.9|206157.9|206304.5|206154.5|19
1614738620000|2021-03-03 02:30:20|206305.8|206155.8|206308.3|206158.3|206308.4|206158.4|206305.8|206155.8|8
1614738630000|2021-03-03 02:30:30|206307|206157|206284.4|206134.4|206309.2|206159.2|206276.8|206126.8|16
1614738640000|2021-03-03 02:30:40|206287.4|206137.4|206288.5|206138.5|206290.7|206140.7|206278.7|206128.7|20
1614738650000|2021-03-03 02:30:50|206288.1|206138.1|206289.5|206139.5|206292.1|206142.1|206288.1|206138.1|16
1614738660000|2021-03-03 02:31:00|206290.3|206140.3|206293.8|206143.8|206293.8|206143.8|206288.3|206138.3|12
1614738670000|2021-03-03 02:31:10|206293.2|206143.2|206312|206162|206317.4|206167.4|206289.7|206139.7|25
1614738680000|2021-03-03 02:31:20|206310.3|206160.3|206307.6|206157.6|206314.3|206164.3|206307.6|206157.6|24
1614738690000|2021-03-03 02:31:30|206308.2|206158.2|206312.7|206162.7|206313.5|206163.5|206308.2|206158.2|15
1614738700000|2021-03-03 02:31:40|206312.9|206162.9|206317.9|206167.9|206317.9|206167.9|206312.9|206162.9|10
1614738710000|2021-03-03 02:31:50|206316.1|206166.1|206301.3|206151.3|206316.2|206166.2|206296.6|206146.6|23
1614738720000|2021-03-03 02:32:00|206297.4|206147.4|206290.3|206140.3|206299.1|206149.1|206287.6|206137.6|13
1614738730000|2021-03-03 02:32:10|206289.4|206139.4|206281.5|206131.5|206289.4|206139.4|206273.6|206123.6|11
1614738740000|2021-03-03 02:32:20|206281.6|206131.6|206283.9|206133.9|206284.1|206134.1|206278.7|206128.7|11
1614738750000|2021-03-03 02:32:30|206281|206131|206274.4|206124.4|206287.7|206137.7|206274.4|206124.4|13
1614738760000|2021-03-03 02:32:40|206275.1|206125.1|206288.6|206138.6|206291.5|206141.5|206275.1|206125.1|17
1614738770000|2021-03-03 02:32:50|206292.3|206142.3|206294.2|206144.2|206295.1|206145.1|206285.3|206135.3|12
1614738780000|2021-03-03 02:33:00|206292.5|206142.5|206288.2|206138.2|206295.2|206145.2|206288.2|206138.2|15
1614738790000|2021-03-03 02:33:10|206288.8|206138.8|206294.9|206144.9|206294.9|206144.9|206287.8|206137.8|11
1614738800000|2021-03-03 02:33:20|206294.5|206144.5|206285.5|206135.5|206294.5|206144.5|206277.8|206127.8|28
1614738810000|2021-03-03 02:33:30|206285.1|206135.1|206278.4|206128.4|206293.2|206143.2|206271.8|206121.8|28
1614738820000|2021-03-03 02:33:40|206280.8|206130.8|206274|206124|206280.8|206130.8|206268.9|206118.9|28
1614738830000|2021-03-03 02:33:50|206274.7|206124.7|206269.1|206119.1|206277.6|206127.6|206261.4|206111.4|18
1614738840000|2021-03-03 02:34:00|206268.9|206118.9|206280|206130|206280.1|206130.1|206268.9|206118.9|19
1614738850000|2021-03-03 02:34:10|206280.1|206130.1|206294.3|206144.3|206296.5|206146.5|206275.9|206125.9|28
1614738860000|2021-03-03 02:34:20|206293.6|206143.6|206292.2|206142.2|206294.2|206144.2|206289.5|206139.5|20
1614738870000|2021-03-03 02:34:30|206291.3|206141.3|206291|206141|206293.6|206143.6|206291|206141|24
1614738880000|2021-03-03 02:34:40|206290.9|206140.9|206292|206142|206293.3|206143.3|206289.7|206139.7|20
1614738890000|2021-03-03 02:34:50|206292.2|206142.2|206293.8|206143.8|206294.2|206144.2|206291.1|206141.1|18
1614738900000|2021-03-03 02:35:00|206293|206143|206295.7|206145.7|206297.1|206147.1|206292.9|206142.9|9
1614738910000|2021-03-03 02:35:10|206295.8|206145.8|206292.5|206142.5|206296.7|206146.7|206290.8|206140.8|14
1614738920000|2021-03-03 02:35:20|206291.1|206141.1|206289.8|206139.8|206294.3|206144.3|206289.2|206139.2|23
1614738930000|2021-03-03 02:35:30|206289.1|206139.1|206285.9|206135.9|206289.8|206139.8|206285.9|206135.9|24
1614738940000|2021-03-03 02:35:40|206287.8|206137.8|206288.6|206138.6|206291|206141|206287|206137|21
1614738950000|2021-03-03 02:35:50|206288.2|206138.2|206288.5|206138.5|206289|206139|206283.3|206133.3|31
1614738960000|2021-03-03 02:36:00|206281.8|206131.8|206290.9|206140.9|206292.1|206142.1|206280.5|206130.5|30
1614738970000|2021-03-03 02:36:10|206288.2|206138.2|206290.9|206140.9|206293|206143|206286.2|206136.2|28
1614738980000|2021-03-03 02:36:20|206290.7|206140.7|206262.6|206112.6|206291.2|206141.2|206259.1|206109.1|28
1614738990000|2021-03-03 02:36:30|206263.7|206113.7|206253.2|206103.2|206266.2|206116.2|206253.2|206103.2|16
1614739000000|2021-03-03 02:36:40|206254.4|206104.4|206255.3|206105.3|206256.3|206106.3|206254.4|206104.4|15
1614739010000|2021-03-03 02:36:50|206255.2|206105.2|206250.2|206100.2|206255.2|206105.2|206249.7|206099.7|23
1614739020000|2021-03-03 02:37:00|206249.5|206099.5|206249.3|206099.3|206252.1|206102.1|206243.5|206093.5|27
1614739030000|2021-03-03 02:37:10|206251.3|206101.3|206251.4|206101.4|206251.9|206101.9|206249.6|206099.6|11
1614739040000|2021-03-03 02:37:20|206247.9|206097.9|206252.6|206102.6|206252.8|206102.8|206247.9|206097.9|8
1614739050000|2021-03-03 02:37:30|206252.9|206102.9|206247.2|206097.2|206252.9|206102.9|206244.5|206094.5|18
1614739060000|2021-03-03 02:37:40|206245.6|206095.6|206248.3|206098.3|206248.3|206098.3|206244.4|206094.4|16
1614739070000|2021-03-03 02:37:50|206245.8|206095.8|206251.8|206101.8|206255.4|206105.4|206245.8|206095.8|23
1614739080000|2021-03-03 02:38:00|206252.1|206102.1|206250.1|206100.1|206253.9|206103.9|206248.5|206098.5|23
1614739090000|2021-03-03 02:38:10|206249.3|206099.3|206248.3|206098.3|206254.9|206104.9|206244|206094|17
1614739100000|2021-03-03 02:38:20|206249.1|206099.1|206247|206097|206249.2|206099.2|206244.7|206094.7|32
1614739110000|2021-03-03 02:38:30|206246.3|206096.3|206246.8|206096.8|206248.1|206098.1|206244.4|206094.4|24
1614739120000|2021-03-03 02:38:40|206248|206098|206249.3|206099.3|206249.3|206099.3|206245.6|206095.6|28
1614739130000|2021-03-03 02:38:50|206249.5|206099.5|206249.9|206099.9|206250.2|206100.2|206247.4|206097.4|18
1614739140000|2021-03-03 02:39:00|206250.7|206100.7|206249.1|206099.1|206251|206101|206247.6|206097.6|30
1614739150000|2021-03-03 02:39:10|206249.5|206099.5|206243.7|206093.7|206250|206100|206242.8|206092.8|22
1614739160000|2021-03-03 02:39:20|206242.4|206092.4|206250.8|206100.8|206251.7|206101.7|206242.4|206092.4|21
1614739170000|2021-03-03 02:39:30|206248.8|206098.8|206251.2|206101.2|206251.2|206101.2|206248.3|206098.3|28
1614739180000|2021-03-03 02:39:40|206250.4|206100.4|206251.2|206101.2|206252.8|206102.8|206248.3|206098.3|25
1614739190000|2021-03-03 02:39:50|206250.7|206100.7|206251.6|206101.6|206251.9|206101.9|206246.9|206096.9|25
1614739200000|2021-03-03 02:40:00|206250.8|206100.8|206233.6|206083.6|206250.8|206100.8|206233.6|206083.6|17
1614739210000|2021-03-03 02:40:10|206233.4|206083.4|206234.1|206084.1|206234.8|206084.8|206230|206080|15
1614739220000|2021-03-03 02:40:20|206233.7|206083.7|206233.6|206083.6|206234.2|206084.2|206233.6|206083.6|10
1614739230000|2021-03-03 02:40:30|206234.2|206084.2|206237.7|206087.7|206237.7|206087.7|206233.7|206083.7|12
1614739240000|2021-03-03 02:40:40|206237.1|206087.1|206235.4|206085.4|206238|206088|206219.6|206069.6|19
1614739250000|2021-03-03 02:40:50|206232.7|206082.7|206226.2|206076.2|206234.2|206084.2|206225.8|206075.8|11
1614739260000|2021-03-03 02:41:00|206225.7|206075.7|206226.4|206076.4|206228.2|206078.2|206224.4|206074.4|19
1614739270000|2021-03-03 02:41:10|206226.3|206076.3|206213.4|206063.4|206226.3|206076.3|206203.7|206053.7|18
1614739280000|2021-03-03 02:41:20|206212.7|206062.7|206214.1|206064.1|206217|206067|206212.7|206062.7|11
1614739290000|2021-03-03 02:41:30|206215.9|206065.9|206214.8|206064.8|206216|206066|206213.8|206063.8|5
1614739300000|2021-03-03 02:41:40|206214.5|206064.5|206215.6|206065.6|206215.8|206065.8|206211.5|206061.5|11
1614739310000|2021-03-03 02:41:50|206214.3|206064.3|206216.4|206066.4|206218.6|206068.6|206209|206059|9
1614739320000|2021-03-03 02:42:00|206215.7|206065.7|206213.5|206063.5|206215.7|206065.7|206205.1|206055.1|20
1614739330000|2021-03-03 02:42:10|206208.3|206058.3|206210.3|206060.3|206213.2|206063.2|206199.5|206049.5|29
1614739340000|2021-03-03 02:42:20|206211|206061|206213.2|206063.2|206213.2|206063.2|206208.3|206058.3|21
1614739350000|2021-03-03 02:42:30|206211.9|206061.9|206212.1|206062.1|206213.9|206063.9|206211.9|206061.9|16
1614739360000|2021-03-03 02:42:40|206212.4|206062.4|206211.6|206061.6|206214.2|206064.2|206210|206060|16
1614739370000|2021-03-03 02:42:50|206212.6|206062.6|206191.7|206041.7|206212.6|206062.6|206188|206038|19
1614739380000|2021-03-03 02:43:00|206190.3|206040.3|206194.8|206044.8|206201.3|206051.3|206190.3|206040.3|15
1614739390000|2021-03-03 02:43:10|206194.9|206044.9|206193.1|206043.1|206195.6|206045.6|206191.2|206041.2|8
1614739400000|2021-03-03 02:43:20|206193.5|206043.5|206196.4|206046.4|206196.4|206046.4|206190.7|206040.7|16
1614739410000|2021-03-03 02:43:30|206196.8|206046.8|206222.3|206072.3|206222.6|206072.6|206196.4|206046.4|13
1614739420000|2021-03-03 02:43:40|206222.9|206072.9|206219.2|206069.2|206222.9|206072.9|206218.7|206068.7|15
1614739430000|2021-03-03 02:43:50|206216.9|206066.9|206218.6|206068.6|206220.2|206070.2|206216.9|206066.9|17
1614739440000|2021-03-03 02:44:00|206218.7|206068.7|206218.6|206068.6|206220.8|206070.8|206217.1|206067.1|23
1614739450000|2021-03-03 02:44:10|206217.6|206067.6|206220.3|206070.3|206220.3|206070.3|206217.4|206067.4|9
1614739460000|2021-03-03 02:44:20|206220|206070|206219.8|206069.8|206220.1|206070.1|206218.1|206068.1|16
1614739470000|2021-03-03 02:44:30|206219|206069|206220.4|206070.4|206221.9|206071.9|206218.5|206068.5|13
1614739480000|2021-03-03 02:44:40|206220.9|206070.9|206219.9|206069.9|206220.9|206070.9|206219.6|206069.6|7
1614739490000|2021-03-03 02:44:50|206220|206070|206220.2|206070.2|206220.2|206070.2|206218.8|206068.8|6
1614739500000|2021-03-03 02:45:00|206219.5|206069.5|206217.9|206067.9|206219.5|206069.5|206215.7|206065.7|6
1614739510000|2021-03-03 02:45:10|206218.6|206068.6|206231.5|206081.5|206233.1|206083.1|206217.4|206067.4|17
1614739520000|2021-03-03 02:45:20|206230.8|206080.8|206232.2|206082.2|206233.6|206083.6|206230.8|206080.8|12
1614739530000|2021-03-03 02:45:30|206231.6|206081.6|206234.8|206084.8|206236.2|206086.2|206229.8|206079.8|16
1614739540000|2021-03-03 02:45:40|206234.5|206084.5|206234.7|206084.7|206235.6|206085.6|206233.9|206083.9|13
1614739550000|2021-03-03 02:45:50|206235.1|206085.1|206232.5|206082.5|206235.4|206085.4|206232.5|206082.5|8
1614739560000|2021-03-03 02:46:00|206232.2|206082.2|206233.1|206083.1|206233.1|206083.1|206231.8|206081.8|7
1614739570000|2021-03-03 02:46:10|206236.2|206086.2|206236.3|206086.3|206236.9|206086.9|206229.9|206079.9|10
1614739580000|2021-03-03 02:46:20|206236.7|206086.7|206223.5|206073.5|206236.7|206086.7|206223.2|206073.2|14
1614739590000|2021-03-03 02:46:30|206226.3|206076.3|206226|206076|206227|206077|206223.4|206073.4|19
1614739600000|2021-03-03 02:46:40|206225.6|206075.6|206225.8|206075.8|206226.9|206076.9|206225.6|206075.6|10
1614739610000|2021-03-03 02:46:50|206226.3|206076.3|206206.8|206056.8|206226.3|206076.3|206206.8|206056.8|22
1614739620000|2021-03-03 02:47:00|206208.2|206058.2|206210|206060|206210.1|206060.1|206207.1|206057.1|11
1614739630000|2021-03-03 02:47:10|206210.8|206060.8|206189.9|206039.9|206210.8|206060.8|206189.9|206039.9|19
1614739640000|2021-03-03 02:47:20|206187.5|206037.5|206198.4|206048.4|206198.4|206048.4|206187.5|206037.5|19
1614739650000|2021-03-03 02:47:30|206198.7|206048.7|206194|206044|206198.7|206048.7|206192.3|206042.3|23
1614739660000|2021-03-03 02:47:40|206194.3|206044.3|206197.6|206047.6|206197.7|206047.7|206193.4|206043.4|13
1614739670000|2021-03-03 02:47:50|206198|206048|206182.9|206032.9|206198|206048|206177.9|206027.9|21
1614739680000|2021-03-03 02:48:00|206178.6|206028.6|206179.9|206029.9|206183.1|206033.1|206178.6|206028.6|16
1614739690000|2021-03-03 02:48:10|206179|206029|206180|206030|206181.2|206031.2|206177.4|206027.4|20
1614739700000|2021-03-03 02:48:20|206180.8|206030.8|206186.1|206036.1|206187.7|206037.7|206179.2|206029.2|18
1614739710000|2021-03-03 02:48:30|206184.7|206034.7|206190.6|206040.6|206190.6|206040.6|206184|206034|17
1614739720000|2021-03-03 02:48:40|206190.5|206040.5|206188.1|206038.1|206191.2|206041.2|206188.1|206038.1|10
1614739730000|2021-03-03 02:48:50|206188.7|206038.7|206194.8|206044.8|206195.1|206045.1|206183.6|206033.6|14
1614739740000|2021-03-03 02:49:00|206188.1|206038.1|206189.6|206039.6|206190.9|206040.9|206188.1|206038.1|10
1614739750000|2021-03-03 02:49:10|206194.5|206044.5|206188.2|206038.2|206194.5|206044.5|206188.2|206038.2|8
1614739760000|2021-03-03 02:49:20|206189.2|206039.2|206187.2|206037.2|206189.2|206039.2|206185.9|206035.9|7
1614739770000|2021-03-03 02:49:30|206184.8|206034.8|206185.8|206035.8|206185.9|206035.9|206184|206034|7
1614739780000|2021-03-03 02:49:40|206183.8|206033.8|206185.6|206035.6|206185.6|206035.6|206181.8|206031.8|8
1614739790000|2021-03-03 02:49:50|206185.5|206035.5|206184|206034|206185.5|206035.5|206183.2|206033.2|6
1614739800000|2021-03-03 02:50:00|206186.9|206036.9|206186.3|206036.3|206186.9|206036.9|206184.7|206034.7|3
1614739810000|2021-03-03 02:50:10|206187|206037|206187.1|206037.1|206187.1|206037.1|206182.9|206032.9|8
1614739820000|2021-03-03 02:50:20|206185|206035|206186.3|206036.3|206187|206037|206182.1|206032.1|9
1614739830000|2021-03-03 02:50:30|206184.9|206034.9|206187.3|206037.3|206187.3|206037.3|206183.3|206033.3|5
1614739840000|2021-03-03 02:50:40|206187.2|206037.2|206184.5|206034.5|206187.2|206037.2|206182.7|206032.7|7
1614739850000|2021-03-03 02:50:50|206182.9|206032.9|206183.7|206033.7|206184.3|206034.3|206182.9|206032.9|5
1614739860000|2021-03-03 02:51:00|206182.5|206032.5|206183.5|206033.5|206183.5|206033.5|206181.1|206031.1|7
1614739870000|2021-03-03 02:51:10|206186.7|206036.7|206180|206030|206186.7|206036.7|206179.8|206029.8|14
1614739880000|2021-03-03 02:51:20|206181.9|206031.9|206183.2|206033.2|206183.5|206033.5|206181.9|206031.9|3
1614739890000|2021-03-03 02:51:30|206182.5|206032.5|206182.5|206032.5|206182.5|206032.5|206181.2|206031.2|11
1614739900000|2021-03-03 02:51:40|206181.1|206031.1|206181.7|206031.7|206182.2|206032.2|206180.9|206030.9|9
1614739910000|2021-03-03 02:51:50|206182.6|206032.6|206182.2|206032.2|206183|206033|206181.4|206031.4|5
1614739920000|2021-03-03 02:52:00|206184.2|206034.2|206188.5|206038.5|206188.5|206038.5|206183.1|206033.1|11
1614739930000|2021-03-03 02:52:10|206188.4|206038.4|206212.6|206062.6|206214.5|206064.5|206188.4|206038.4|23
1614739940000|2021-03-03 02:52:20|206213|206063|206211.9|206061.9|206214.5|206064.5|206211.9|206061.9|12
1614739950000|2021-03-03 02:52:30|206211.1|206061.1|206211.8|206061.8|206213.1|206063.1|206211.1|206061.1|8
1614739960000|2021-03-03 02:52:40|206212.1|206062.1|206209.4|206059.4|206212.1|206062.1|206209.3|206059.3|11
1614739970000|2021-03-03 02:52:50|206210.9|206060.9|206210.6|206060.6|206211.9|206061.9|206210.6|206060.6|9
1614739980000|2021-03-03 02:53:00|206211.9|206061.9|206210.7|206060.7|206211.9|206061.9|206208.7|206058.7|7
1614739990000|2021-03-03 02:53:10|206209.7|206059.7|206213.3|206063.3|206214.8|206064.8|206209.7|206059.7|14
1614740000000|2021-03-03 02:53:20|206213.7|206063.7|206211|206061|206213.7|206063.7|206210.7|206060.7|10
1614740010000|2021-03-03 02:53:30|206209.8|206059.8|206210.4|206060.4|206211.9|206061.9|206209.8|206059.8|10
1614740020000|2021-03-03 02:53:40|206209.9|206059.9|206210.3|206060.3|206211.4|206061.4|206209.5|206059.5|8
1614740030000|2021-03-03 02:53:50|206210.1|206060.1|206210.5|206060.5|206211.1|206061.1|206210|206060|8
1614740040000|2021-03-03 02:54:00|206213.2|206063.2|206198|206048|206213.2|206063.2|206198|206048|15
1614740050000|2021-03-03 02:54:10|206201|206051|206201.5|206051.5|206205.3|206055.3|206200.8|206050.8|11
1614740060000|2021-03-03 02:54:20|206202.7|206052.7|206205.6|206055.6|206205.6|206055.6|206202.7|206052.7|5
1614740070000|2021-03-03 02:54:30|206207|206057|206212.8|206062.8|206212.8|206062.8|206207|206057|4
1614740080000|2021-03-03 02:54:40|206213.5|206063.5|206207.6|206057.6|206213.6|206063.6|206206.6|206056.6|10
1614740090000|2021-03-03 02:54:50|206207.5|206057.5|206208|206058|206210.5|206060.5|206206.8|206056.8|12
1614740100000|2021-03-03 02:55:00|206207.8|206057.8|206202|206052|206207.8|206057.8|206202|206052|17
1614740110000|2021-03-03 02:55:10|206205|206055|206204.7|206054.7|206205.6|206055.6|206203.5|206053.5|11
1614740120000|2021-03-03 02:55:20|206204.4|206054.4|206204.6|206054.6|206207|206057|206203.7|206053.7|13
1614740130000|2021-03-03 02:55:30|206205.1|206055.1|206211.1|206061.1|206212|206062|206205.1|206055.1|18
1614740140000|2021-03-03 02:55:40|206212.7|206062.7|206207.5|206057.5|206213.7|206063.7|206207.5|206057.5|17
1614740150000|2021-03-03 02:55:50|206208.6|206058.6|206210.5|206060.5|206210.7|206060.7|206207.4|206057.4|11
1614740160000|2021-03-03 02:56:00|206210.4|206060.4|206206.1|206056.1|206211.2|206061.2|206206.1|206056.1|16
1614740170000|2021-03-03 02:56:10|206205.7|206055.7|206205.3|206055.3|206206.2|206056.2|206204.3|206054.3|19
1614740180000|2021-03-03 02:56:20|206205.8|206055.8|206203.5|206053.5|206212.1|206062.1|206203.5|206053.5|13
1614740190000|2021-03-03 02:56:30|206204.6|206054.6|206206.6|206056.6|206208.6|206058.6|206201.5|206051.5|17
1614740200000|2021-03-03 02:56:40|206208.4|206058.4|206207.4|206057.4|206209.1|206059.1|206202.5|206052.5|17
1614740210000|2021-03-03 02:56:50|206206.4|206056.4|206198.8|206048.8|206211.1|206061.1|206198.4|206048.4|24
1614740220000|2021-03-03 02:57:00|206205.6|206055.6|206199.8|206049.8|206206.4|206056.4|206198.3|206048.3|23
1614740230000|2021-03-03 02:57:10|206201.3|206051.3|206202.8|206052.8|206207.4|206057.4|206200.4|206050.4|17
1614740240000|2021-03-03 02:57:20|206203|206053|206202.7|206052.7|206203.3|206053.3|206202.1|206052.1|9
1614740250000|2021-03-03 02:57:30|206203.2|206053.2|206204.7|206054.7|206208.7|206058.7|206200.5|206050.5|22
1614740260000|2021-03-03 02:57:40|206208.6|206058.6|206203.8|206053.8|206208.6|206058.6|206203.8|206053.8|14
1614740270000|2021-03-03 02:57:50|206205.3|206055.3|206201.7|206051.7|206209.3|206059.3|206201.3|206051.3|16
1614740280000|2021-03-03 02:58:00|206202.8|206052.8|206203.5|206053.5|206207.2|206057.2|206200.6|206050.6|27
1614740290000|2021-03-03 02:58:10|206204.7|206054.7|206206.5|206056.5|206207.5|206057.5|206201.6|206051.6|20
1614740300000|2021-03-03 02:58:20|206207|206057|206207.2|206057.2|206207.4|206057.4|206206.2|206056.2|11
1614740310000|2021-03-03 02:58:30|206205.9|206055.9|206205.5|206055.5|206210.1|206060.1|206202.4|206052.4|21
1614740320000|2021-03-03 02:58:40|206207.7|206057.7|206189.2|206039.2|206207.7|206057.7|206187.7|206037.7|26
1614740330000|2021-03-03 02:58:50|206188.3|206038.3|206197.3|206047.3|206199.8|206049.8|206188.3|206038.3|14
1614740340000|2021-03-03 02:59:00|206197|206047|206201.4|206051.4|206207.5|206057.5|206197|206047|21
1614740350000|2021-03-03 02:59:10|206201.8|206051.8|206208.1|206058.1|206209.4|206059.4|206199.7|206049.7|17
1614740360000|2021-03-03 02:59:20|206209.2|206059.2|206211.8|206061.8|206212|206062|206197.4|206047.4|18
1614740370000|2021-03-03 02:59:30|206211.6|206061.6|206212.2|206062.2|206214.2|206064.2|206211.3|206061.3|15
1614740380000|2021-03-03 02:59:40|206212.1|206062.1|206210.9|206060.9|206212.8|206062.8|206210.9|206060.9|16
1614740390000|2021-03-03 02:59:50|206211.7|206061.7|206211.5|206061.5|206215.5|206065.5|206208.2|206058.2|8
1614740400000|2021-03-03 03:00:00|206212.3|206062.3|206207.6|206057.6|206212.6|206062.6|206205.2|206055.2|20
1614740410000|2021-03-03 03:00:10|206206.6|206056.6|206209.3|206059.3|206209.3|206059.3|206204.7|206054.7|15
1614740420000|2021-03-03 03:00:20|206209|206059|206207.6|206057.6|206209.7|206059.7|206206.8|206056.8|16
1614740430000|2021-03-03 03:00:30|206207.2|206057.2|206209.1|206059.1|206210.5|206060.5|206207.1|206057.1|15
1614740440000|2021-03-03 03:00:40|206211.7|206061.7|206204|206054|206212.4|206062.4|206204|206054|7
1614740450000|2021-03-03 03:00:50|206206.6|206056.6|206210.8|206060.8|206211.1|206061.1|206205.8|206055.8|14
1614740460000|2021-03-03 03:01:00|206211.1|206061.1|206207.6|206057.6|206211.4|206061.4|206206.7|206056.7|22
1614740470000|2021-03-03 03:01:10|206207.9|206057.9|206224.2|206074.2|206226.7|206076.7|206207.3|206057.3|22
1614740480000|2021-03-03 03:01:20|206225.1|206075.1|206226.1|206076.1|206228.9|206078.9|206224.1|206074.1|16
1614740490000|2021-03-03 03:01:30|206226.2|206076.2|206226|206076|206228.3|206078.3|206223.6|206073.6|22
1614740500000|2021-03-03 03:01:40|206225.7|206075.7|206222.5|206072.5|206225.7|206075.7|206221.4|206071.4|27
1614740510000|2021-03-03 03:01:50|206222.6|206072.6|206214.8|206064.8|206223.9|206073.9|206212.1|206062.1|13
1614740520000|2021-03-03 03:02:00|206210.2|206060.2|206209.1|206059.1|206221.4|206071.4|206208.4|206058.4|23
1614740530000|2021-03-03 03:02:10|206209.3|206059.3|206213.8|206063.8|206213.8|206063.8|206209.3|206059.3|11
1614740540000|2021-03-03 03:02:20|206214.1|206064.1|206217.7|206067.7|206220.5|206070.5|206214.1|206064.1|17
1614740550000|2021-03-03 03:02:30|206218.8|206068.8|206218.2|206068.2|206218.9|206068.9|206215.9|206065.9|12
1614740560000|2021-03-03 03:02:40|206218.1|206068.1|206211.8|206061.8|206218.1|206068.1|206211.3|206061.3|14
1614740570000|2021-03-03 03:02:50|206211.7|206061.7|206209.7|206059.7|206211.8|206061.8|206209.7|206059.7|11
1614740580000|2021-03-03 03:03:00|206209.8|206059.8|206205|206055|206210.8|206060.8|206201.5|206051.5|19
1614740590000|2021-03-03 03:03:10|206206|206056|206208.9|206058.9|206208.9|206058.9|206205.5|206055.5|13
1614740600000|2021-03-03 03:03:20|206208.3|206058.3|206206.6|206056.6|206209|206059|206205.8|206055.8|16
1614740610000|2021-03-03 03:03:30|206206.3|206056.3|206206.5|206056.5|206207.9|206057.9|206204.6|206054.6|20
1614740620000|2021-03-03 03:03:40|206208.7|206058.7|206206.8|206056.8|206209.3|206059.3|206206.8|206056.8|11
1614740630000|2021-03-03 03:03:50|206205.5|206055.5|206208.7|206058.7|206209.4|206059.4|206205.4|206055.4|14
1614740640000|2021-03-03 03:04:00|206209.8|206059.8|206167|206017|206209.8|206059.8|206161|206011|21
1614740650000|2021-03-03 03:04:10|206167.1|206017.1|206170.3|206020.3|206171.1|206021.1|206167.1|206017.1|11
1614740660000|2021-03-03 03:04:20|206169.3|206019.3|206172.9|206022.9|206172.9|206022.9|206169.3|206019.3|8
1614740670000|2021-03-03 03:04:30|206172.7|206022.7|206174.3|206024.3|206174.3|206024.3|206172.7|206022.7|9
1614740680000|2021-03-03 03:04:40|206178.2|206028.2|206172.4|206022.4|206178.2|206028.2|206171.8|206021.8|17
1614740690000|2021-03-03 03:04:50|206172.1|206022.1|206170.6|206020.6|206176.4|206026.4|206170.4|206020.4|12
1614740700000|2021-03-03 03:05:00|206172.4|206022.4|206166.6|206016.6|206173.2|206023.2|206166.2|206016.2|19
1614740710000|2021-03-03 03:05:10|206166.3|206016.3|206168.3|206018.3|206168.4|206018.4|206164|206014|15
1614740720000|2021-03-03 03:05:20|206172.4|206022.4|206169.1|206019.1|206172.4|206022.4|206166.2|206016.2|20
1614740730000|2021-03-03 03:05:30|206169|206019|206166.2|206016.2|206170.3|206020.3|206166.2|206016.2|10
1614740740000|2021-03-03 03:05:40|206166.1|206016.1|206165.4|206015.4|206167.6|206017.6|206164.8|206014.8|13
1614740750000|2021-03-03 03:05:50|206165.3|206015.3|206165.4|206015.4|206172.9|206022.9|206164.6|206014.6|24
1614740760000|2021-03-03 03:06:00|206170.2|206020.2|206165.6|206015.6|206171.8|206021.8|206164.3|206014.3|15
1614740770000|2021-03-03 03:06:10|206165.4|206015.4|206165.7|206015.7|206165.9|206015.9|206164.8|206014.8|11
1614740780000|2021-03-03 03:06:20|206165.1|206015.1|206171.4|206021.4|206171.8|206021.8|206164.1|206014.1|16
1614740790000|2021-03-03 03:06:30|206172.1|206022.1|206187.4|206037.4|206187.6|206037.6|206167.7|206017.7|14
1614740800000|2021-03-03 03:06:40|206189|206039|206181.9|206031.9|206189.2|206039.2|206181.9|206031.9|21
1614740810000|2021-03-03 03:06:50|206182.5|206032.5|206183.6|206033.6|206184.4|206034.4|206180.8|206030.8|17
1614740820000|2021-03-03 03:07:00|206184.2|206034.2|206170.7|206020.7|206185|206035|206170.6|206020.6|14
1614740830000|2021-03-03 03:07:10|206170.3|206020.3|206170.1|206020.1|206171.5|206021.5|206167|206017|21
1614740840000|2021-03-03 03:07:20|206167.4|206017.4|206168.9|206018.9|206172.1|206022.1|206165.7|206015.7|11
1614740850000|2021-03-03 03:07:30|206168.6|206018.6|206167.9|206017.9|206168.6|206018.6|206165.1|206015.1|9
1614740860000|2021-03-03 03:07:40|206167.7|206017.7|206169.6|206019.6|206171.3|206021.3|206165.7|206015.7|10
1614740870000|2021-03-03 03:07:50|206170|206020|206166.7|206016.7|206170|206020|206166.7|206016.7|5
1614740880000|2021-03-03 03:08:00|206168.1|206018.1|206170.5|206020.5|206170.5|206020.5|206166|206016|6
1614740890000|2021-03-03 03:08:10|206172.1|206022.1|206161.5|206011.5|206172.1|206022.1|206161.5|206011.5|14
1614740900000|2021-03-03 03:08:20|206163.5|206013.5|206173.3|206023.3|206173.3|206023.3|206162.1|206012.1|15
1614740910000|2021-03-03 03:08:30|206171.3|206021.3|206173.3|206023.3|206173.3|206023.3|206170.3|206020.3|19
1614740920000|2021-03-03 03:08:40|206173.2|206023.2|206171.4|206021.4|206175.7|206025.7|206170.2|206020.2|15
1614740930000|2021-03-03 03:08:50|206171.3|206021.3|206159.7|206009.7|206171.6|206021.6|206157.2|206007.2|20
1614740940000|2021-03-03 03:09:00|206160|206010|206160.6|206010.6|206166.4|206016.4|206160|206010|17
1614740950000|2021-03-03 03:09:10|206161.9|206011.9|206167.5|206017.5|206168.5|206018.5|206161.9|206011.9|18
1614740960000|2021-03-03 03:09:20|206167.8|206017.8|206171.7|206021.7|206171.7|206021.7|206162.9|206012.9|20
1614740970000|2021-03-03 03:09:30|206171.6|206021.6|206169.1|206019.1|206175.4|206025.4|206169.1|206019.1|13
1614740980000|2021-03-03 03:09:40|206170.8|206020.8|206208.2|206058.2|206208.4|206058.4|206170.8|206020.8|12
1614740990000|2021-03-03 03:09:50|206214.9|206064.9|206218.1|206068.1|206218.1|206068.1|206208.7|206058.7|22
1614741000000|2021-03-03 03:10:00|206219.4|206069.4|206217.4|206067.4|206221.2|206071.2|206217.2|206067.2|16
1614741010000|2021-03-03 03:10:10|206217.6|206067.6|206213.2|206063.2|206218.4|206068.4|206211.7|206061.7|21
1614741020000|2021-03-03 03:10:20|206213|206063|206216.6|206066.6|206217.6|206067.6|206213|206063|11
1614741030000|2021-03-03 03:10:30|206215.8|206065.8|206213.4|206063.4|206220.7|206070.7|206213.2|206063.2|19
1614741040000|2021-03-03 03:10:40|206212.5|206062.5|206215.3|206065.3|206215.3|206065.3|206212.5|206062.5|10
1614741050000|2021-03-03 03:10:50|206216.3|206066.3|206212.8|206062.8|206216.3|206066.3|206187.7|206037.7|15
1614741060000|2021-03-03 03:11:00|206210.8|206060.8|206214.3|206064.3|206214.9|206064.9|206210.8|206060.8|10
1614741070000|2021-03-03 03:11:10|206213.9|206063.9|206218|206068|206221.5|206071.5|206187.5|206037.5|17
1614741080000|2021-03-03 03:11:20|206219.8|206069.8|206221.2|206071.2|206222.3|206072.3|206217.8|206067.8|14
1614741090000|2021-03-03 03:11:30|206219|206069|206216.2|206066.2|206221.3|206071.3|206216.2|206066.2|14
1614741100000|2021-03-03 03:11:40|206216.1|206066.1|206216.7|206066.7|206219.2|206069.2|206215.8|206065.8|8
1614741110000|2021-03-03 03:11:50|206217.3|206067.3|206214.4|206064.4|206219.3|206069.3|206214.4|206064.4|12
1614741120000|2021-03-03 03:12:00|206213.1|206063.1|206211.8|206061.8|206216.1|206066.1|206211.7|206061.7|16
1614741130000|2021-03-03 03:12:10|206204.4|206054.4|206211.7|206061.7|206211.7|206061.7|206199.4|206049.4|23
1614741140000|2021-03-03 03:12:20|206211.5|206061.5|206213|206063|206213|206063|206206.7|206056.7|11
1614741150000|2021-03-03 03:12:30|206212|206062|206214.3|206064.3|206214.3|206064.3|206211.9|206061.9|12
1614741160000|2021-03-03 03:12:40|206213.9|206063.9|206210.4|206060.4|206214|206064|206210.2|206060.2|12
1614741170000|2021-03-03 03:12:50|206210.1|206060.1|206208.4|206058.4|206210.1|206060.1|206208.1|206058.1|7
1614741180000|2021-03-03 03:13:00|206208.2|206058.2|206220.1|206070.1|206224.8|206074.8|206186.9|206036.9|26
1614741190000|2021-03-03 03:13:10|206221.3|206071.3|206219.5|206069.5|206226.5|206076.5|206216.4|206066.4|21
1614741200000|2021-03-03 03:13:20|206195.6|206045.6|206192.1|206042.1|206198.6|206048.6|206183|206033|23
1614741210000|2021-03-03 03:13:30|206190.8|206040.8|206184.9|206034.9|206190.8|206040.8|206182.8|206032.8|22
1614741220000|2021-03-03 03:13:40|206184.6|206034.6|206173.6|206023.6|206184.6|206034.6|206173.1|206023.1|24
1614741230000|2021-03-03 03:13:50|206173.8|206023.8|206175|206025|206176.1|206026.1|206173.7|206023.7|15
1614741240000|2021-03-03 03:14:00|206174.6|206024.6|206146.2|205996.2|206174.7|206024.7|206146.2|205996.2|13
1614741250000|2021-03-03 03:14:10|206145.5|205995.5|206149.6|205999.6|206159.7|206009.7|206145.3|205995.3|24
1614741260000|2021-03-03 03:14:20|206148.1|205998.1|206149.5|205999.5|206152.5|206002.5|206146.2|205996.2|17
1614741270000|2021-03-03 03:14:30|206149.4|205999.4|206148.6|205998.6|206150.7|206000.7|206147.8|205997.8|20
1614741280000|2021-03-03 03:14:40|206146.7|205996.7|206144.7|205994.7|206149|205999|206143.9|205993.9|12
1614741290000|2021-03-03 03:14:50|206145.2|205995.2|206144.1|205994.1|206146.9|205996.9|206143.8|205993.8|15
1614741300000|2021-03-03 03:15:00|206137.7|205987.7|206141.8|205991.8|206144.7|205994.7|206137.7|205987.7|23
1614741310000|2021-03-03 03:15:10|206141.9|205991.9|206144.2|205994.2|206144.4|205994.4|206141.9|205991.9|10
1614741320000|2021-03-03 03:15:20|206144.5|205994.5|206141.4|205991.4|206145.1|205995.1|206141.3|205991.3|9
1614741330000|2021-03-03 03:15:30|206142.1|205992.1|206146.4|205996.4|206147|205997|206142|205992|20
1614741340000|2021-03-03 03:15:40|206146|205996|206147.8|205997.8|206154.5|206004.5|206145.9|205995.9|20
1614741350000|2021-03-03 03:15:50|206145.8|205995.8|206146.4|205996.4|206154.2|206004.2|206143.6|205993.6|25
1614741360000|2021-03-03 03:16:00|206144.6|205994.6|206137.2|205987.2|206144.8|205994.8|206135.3|205985.3|20
1614741370000|2021-03-03 03:16:10|206138.3|205988.3|206134.6|205984.6|206140|205990|206134.6|205984.6|14
1614741380000|2021-03-03 03:16:20|206134.3|205984.3|206135.4|205985.4|206136|205986|206134.1|205984.1|14
1614741390000|2021-03-03 03:16:30|206136.7|205986.7|206138.1|205988.1|206138.6|205988.6|206136.6|205986.6|13
1614741400000|2021-03-03 03:16:40|206138.8|205988.8|206138|205988|206139.9|205989.9|206138|205988|9
1614741410000|2021-03-03 03:16:50|206139.3|205989.3|206149.6|205999.6|206150.6|206000.6|206139.3|205989.3|21
1614741420000|2021-03-03 03:17:00|206149.1|205999.1|206166.5|206016.5|206166.5|206016.5|206148.6|205998.6|10
1614741430000|2021-03-03 03:17:10|206166.2|206016.2|206168.2|206018.2|206168.2|206018.2|206166.2|206016.2|14
1614741440000|2021-03-03 03:17:20|206168.4|206018.4|206176.2|206026.2|206176.3|206026.3|206168.2|206018.2|20
1614741450000|2021-03-03 03:17:30|206176.4|206026.4|206179.5|206029.5|206182.8|206032.8|206176.4|206026.4|16
1614741460000|2021-03-03 03:17:40|206179|206029|206179.5|206029.5|206180.3|206030.3|206179|206029|11
1614741470000|2021-03-03 03:17:50|206178.9|206028.9|206180.5|206030.5|206180.5|206030.5|206178.8|206028.8|8
1614741480000|2021-03-03 03:18:00|206177.2|206027.2|206176.5|206026.5|206180|206030|206175.3|206025.3|21
1614741490000|2021-03-03 03:18:10|206176.6|206026.6|206182.8|206032.8|206183.9|206033.9|206176.6|206026.6|13
1614741500000|2021-03-03 03:18:20|206182.3|206032.3|206185.3|206035.3|206185.3|206035.3|206181.1|206031.1|17
1614741510000|2021-03-03 03:18:30|206183.7|206033.7|206180.9|206030.9|206186.7|206036.7|206174.3|206024.3|17
1614741520000|2021-03-03 03:18:40|206180.1|206030.1|206182.6|206032.6|206182.9|206032.9|206180|206030|19
1614741530000|2021-03-03 03:18:50|206182.9|206032.9|206182.9|206032.9|206183.1|206033.1|206181.8|206031.8|10
1614741540000|2021-03-03 03:19:00|206183.5|206033.5|206182.1|206032.1|206184.5|206034.5|206182.1|206032.1|8
1614741550000|2021-03-03 03:19:10|206180.2|206030.2|206175|206025|206180.2|206030.2|206174.5|206024.5|15
1614741560000|2021-03-03 03:19:20|206176.1|206026.1|206175.3|206025.3|206176.9|206026.9|206173.1|206023.1|20
1614741570000|2021-03-03 03:19:30|206174.7|206024.7|206177|206027|206177|206027|206174.4|206024.4|13
1614741580000|2021-03-03 03:19:40|206182.1|206032.1|206182.3|206032.3|206183.8|206033.8|206181.4|206031.4|21
1614741590000|2021-03-03 03:19:50|206184.5|206034.5|206184.9|206034.9|206190.3|206040.3|206184|206034|11
1614741600000|2021-03-03 03:20:00|206185.7|206035.7|206186|206036|206188.4|206038.4|206185.7|206035.7|13
1614741610000|2021-03-03 03:20:10|206187.2|206037.2|206184.9|206034.9|206187.6|206037.6|206184.8|206034.8|10
1614741620000|2021-03-03 03:20:20|206184.7|206034.7|206178|206028|206185|206035|206177.3|206027.3|19
1614741630000|2021-03-03 03:20:30|206179.5|206029.5|206179.9|206029.9|206181.3|206031.3|206177.7|206027.7|18
1614741640000|2021-03-03 03:20:40|206178.9|206028.9|206180.8|206030.8|206181.1|206031.1|206176.8|206026.8|17
1614741650000|2021-03-03 03:20:50|206180.5|206030.5|206177.1|206027.1|206180.6|206030.6|206176.7|206026.7|14
1614741660000|2021-03-03 03:21:00|206177.5|206027.5|206180.8|206030.8|206181.1|206031.1|206177.5|206027.5|19
1614741670000|2021-03-03 03:21:10|206181.5|206031.5|206180.5|206030.5|206181.5|206031.5|206179.2|206029.2|15
1614741680000|2021-03-03 03:21:20|206179.9|206029.9|206181.9|206031.9|206183.7|206033.7|206177.5|206027.5|20
1614741690000|2021-03-03 03:21:30|206181.6|206031.6|206184.8|206034.8|206186|206036|206181.6|206031.6|7
1614741700000|2021-03-03 03:21:40|206184.7|206034.7|206185.6|206035.6|206186.2|206036.2|206184.5|206034.5|7
1614741710000|2021-03-03 03:21:50|206186|206036|206185.8|206035.8|206186|206036|206184.3|206034.3|8
1614741720000|2021-03-03 03:22:00|206184.5|206034.5|206184.4|206034.4|206186.6|206036.6|206183.7|206033.7|12
1614741730000|2021-03-03 03:22:10|206186.4|206036.4|206182.5|206032.5|206188.3|206038.3|206181.8|206031.8|27
1614741740000|2021-03-03 03:22:20|206183|206033|206190.4|206040.4|206190.4|206040.4|206182.9|206032.9|17
1614741750000|2021-03-03 03:22:30|206190.1|206040.1|206180.8|206030.8|206190.1|206040.1|206180.1|206030.1|13
1614741760000|2021-03-03 03:22:40|206184.3|206034.3|206186.7|206036.7|206189.4|206039.4|206179.1|206029.1|16
1614741770000|2021-03-03 03:22:50|206178.4|206028.4|206177.9|206027.9|206183.8|206033.8|206177|206027|19
1614741780000|2021-03-03 03:23:00|206178.8|206028.8|206180.5|206030.5|206181.3|206031.3|206177.9|206027.9|18
1614741790000|2021-03-03 03:23:10|206180.3|206030.3|206178.1|206028.1|206180.4|206030.4|206176.2|206026.2|14
1614741800000|2021-03-03 03:23:20|206178.3|206028.3|206182.6|206032.6|206184.7|206034.7|206178.3|206028.3|20
1614741810000|2021-03-03 03:23:30|206183|206033|206183.9|206033.9|206188.4|206038.4|206179.6|206029.6|20
1614741820000|2021-03-03 03:23:40|206183.7|206033.7|206179|206029|206184.7|206034.7|206179|206029|8
1614741830000|2021-03-03 03:23:50|206179.1|206029.1|206186.2|206036.2|206186.2|206036.2|206178.9|206028.9|14
1614741840000|2021-03-03 03:24:00|206186|206036|206182.3|206032.3|206186.8|206036.8|206175.9|206025.9|23
1614741850000|2021-03-03 03:24:10|206182.1|206032.1|206186.1|206036.1|206186.4|206036.4|206181.9|206031.9|14
1614741860000|2021-03-03 03:24:20|206187|206037|206189.2|206039.2|206190|206040|206183.3|206033.3|18
1614741870000|2021-03-03 03:24:30|206184.9|206034.9|206182.9|206032.9|206185.6|206035.6|206182.9|206032.9|13
1614741880000|2021-03-03 03:24:40|206182.5|206032.5|206187.5|206037.5|206187.5|206037.5|206182.5|206032.5|8
1614741890000|2021-03-03 03:24:50|206189.6|206039.6|206183.8|206033.8|206189.6|206039.6|206183.3|206033.3|18
1614741900000|2021-03-03 03:25:00|206184.4|206034.4|206185.6|206035.6|206191.1|206041.1|206179|206029|20
1614741910000|2021-03-03 03:25:10|206185.2|206035.2|206180.8|206030.8|206189.3|206039.3|206180.5|206030.5|11
1614741920000|2021-03-03 03:25:20|206181.1|206031.1|206188.8|206038.8|206189.6|206039.6|206181.1|206031.1|10
1614741930000|2021-03-03 03:25:30|206189|206039|206181.7|206031.7|206189.5|206039.5|206178.7|206028.7|23
1614741940000|2021-03-03 03:25:40|206183.1|206033.1|206184.3|206034.3|206186.7|206036.7|206183.1|206033.1|15
1614741950000|2021-03-03 03:25:50|206183.6|206033.6|206176.6|206026.6|206186.7|206036.7|206173.9|206023.9|20
1614741960000|2021-03-03 03:26:00|206178.1|206028.1|206179.7|206029.7|206179.9|206029.9|206176.1|206026.1|21
1614741970000|2021-03-03 03:26:10|206179.1|206029.1|206178|206028|206180.2|206030.2|206174.1|206024.1|16
1614741980000|2021-03-03 03:26:20|206177.3|206027.3|206180.8|206030.8|206180.8|206030.8|206177|206027|16
1614741990000|2021-03-03 03:26:30|206181.2|206031.2|206178.4|206028.4|206181.2|206031.2|206171.4|206021.4|14
1614742000000|2021-03-03 03:26:40|206179|206029|206177.7|206027.7|206180.6|206030.6|206176.9|206026.9|17
1614742010000|2021-03-03 03:26:50|206177.6|206027.6|206177.1|206027.1|206180.4|206030.4|206176.8|206026.8|14
1614742020000|2021-03-03 03:27:00|206176.9|206026.9|206176.8|206026.8|206178.4|206028.4|206175.7|206025.7|11
1614742030000|2021-03-03 03:27:10|206175.9|206025.9|206179.2|206029.2|206179.6|206029.6|206175.2|206025.2|12
1614742040000|2021-03-03 03:27:20|206179.3|206029.3|206178.2|206028.2|206179.6|206029.6|206177.8|206027.8|11
1614742050000|2021-03-03 03:27:30|206174.4|206024.4|206177.7|206027.7|206178.2|206028.2|206174.4|206024.4|12
1614742060000|2021-03-03 03:27:40|206178.3|206028.3|206178|206028|206178.5|206028.5|206175|206025|13
1614742070000|2021-03-03 03:27:50|206178.9|206028.9|206179.1|206029.1|206179.2|206029.2|206175.6|206025.6|12
1614742080000|2021-03-03 03:28:00|206175.6|206025.6|206182.3|206032.3|206182.3|206032.3|206175.6|206025.6|11
1614742090000|2021-03-03 03:28:10|206182|206032|206178.1|206028.1|206183.7|206033.7|206175.9|206025.9|22
1614742100000|2021-03-03 03:28:20|206178.2|206028.2|206179.2|206029.2|206180.7|206030.7|206178.2|206028.2|11
1614742110000|2021-03-03 03:28:30|206179.3|206029.3|206180.7|206030.7|206180.7|206030.7|206179|206029|7
1614742120000|2021-03-03 03:28:40|206182.1|206032.1|206183.4|206033.4|206183.4|206033.4|206180.1|206030.1|21
1614742130000|2021-03-03 03:28:50|206182.3|206032.3|206179.7|206029.7|206183.3|206033.3|206174.5|206024.5|13
1614742140000|2021-03-03 03:29:00|206179.2|206029.2|206183.5|206033.5|206183.6|206033.6|206179.2|206029.2|11
1614742150000|2021-03-03 03:29:10|206184|206034|206189.2|206039.2|206189.2|206039.2|206175.3|206025.3|12
1614742160000|2021-03-03 03:29:20|206184.6|206034.6|206188.2|206038.2|206190.5|206040.5|206182.4|206032.4|20
1614742170000|2021-03-03 03:29:30|206188.6|206038.6|206189|206039|206189|206039|206187.1|206037.1|12
1614742180000|2021-03-03 03:29:40|206188.7|206038.7|206190.1|206040.1|206190.1|206040.1|206181.8|206031.8|19
1614742190000|2021-03-03 03:29:50|206189.3|206039.3|206187.1|206037.1|206189.3|206039.3|206183.6|206033.6|9
1614742200000|2021-03-03 03:30:00|206187.3|206037.3|206196.1|206046.1|206196.1|206046.1|206184.9|206034.9|22
1614742210000|2021-03-03 03:30:10|206195.7|206045.7|206191.8|206041.8|206195.7|206045.7|206188.2|206038.2|19
1614742220000|2021-03-03 03:30:20|206191.7|206041.7|206180.3|206030.3|206191.9|206041.9|206177.2|206027.2|19
1614742230000|2021-03-03 03:30:30|206179.8|206029.8|206181.1|206031.1|206182.3|206032.3|206178.6|206028.6|18
1614742240000|2021-03-03 03:30:40|206180.9|206030.9|206185.6|206035.6|206188.2|206038.2|206180.6|206030.6|24
1614742250000|2021-03-03 03:30:50|206184.9|206034.9|206194|206044|206194.6|206044.6|206184.9|206034.9|15
1614742260000|2021-03-03 03:31:00|206193.5|206043.5|206192.7|206042.7|206193.5|206043.5|206191.7|206041.7|10
1614742270000|2021-03-03 03:31:10|206193.6|206043.6|206193.6|206043.6|206194.1|206044.1|206193.6|206043.6|6
1614742280000|2021-03-03 03:31:20|206193.1|206043.1|206192.6|206042.6|206193.2|206043.2|206191.7|206041.7|13
1614742290000|2021-03-03 03:31:30|206192.9|206042.9|206191.7|206041.7|206195|206045|206189.4|206039.4|15
1614742300000|2021-03-03 03:31:40|206192.1|206042.1|206193.5|206043.5|206195.3|206045.3|206188|206038|15
1614742310000|2021-03-03 03:31:50|206193.4|206043.4|206194.3|206044.3|206194.4|206044.4|206193.4|206043.4|8
1614742320000|2021-03-03 03:32:00|206193.6|206043.6|206193.1|206043.1|206193.6|206043.6|206192.3|206042.3|8
1614742330000|2021-03-03 03:32:10|206193.4|206043.4|206191.2|206041.2|206193.5|206043.5|206189.2|206039.2|15
1614742340000|2021-03-03 03:32:20|206192|206042|206183.2|206033.2|206194.1|206044.1|206181.3|206031.3|20
1614742350000|2021-03-03 03:32:30|206182.1|206032.1|206184.8|206034.8|206185|206035|206179|206029|12
1614742360000|2021-03-03 03:32:40|206184.5|206034.5|206177.5|206027.5|206184.7|206034.7|206175.2|206025.2|19
1614742370000|2021-03-03 03:32:50|206175.8|206025.8|206178.5|206028.5|206178.5|206028.5|206174.3|206024.3|12
1614742380000|2021-03-03 03:33:00|206177.4|206027.4|206179.1|206029.1|206180.1|206030.1|206176.7|206026.7|20
1614742390000|2021-03-03 03:33:10|206179.4|206029.4|206183.3|206033.3|206186.6|206036.6|206179.4|206029.4|20
1614742400000|2021-03-03 03:33:20|206184.1|206034.1|206195.9|206045.9|206195.9|206045.9|206184.1|206034.1|13
1614742410000|2021-03-03 03:33:30|206195.8|206045.8|206196.5|206046.5|206196.5|206046.5|206186.8|206036.8|17
1614742420000|2021-03-03 03:33:40|206196.6|206046.6|206196.3|206046.3|206198.1|206048.1|206193.8|206043.8|12
1614742430000|2021-03-03 03:33:50|206195.4|206045.4|206195.8|206045.8|206196.3|206046.3|206195.1|206045.1|5
1614742440000|2021-03-03 03:34:00|206195.6|206045.6|206187|206037|206195.9|206045.9|206186.5|206036.5|15
1614742450000|2021-03-03 03:34:10|206187.6|206037.6|206198.6|206048.6|206198.6|206048.6|206186.6|206036.6|22
1614742460000|2021-03-03 03:34:20|206198|206048|206189.6|206039.6|206198|206048|206188.4|206038.4|21
1614742470000|2021-03-03 03:34:30|206191.2|206041.2|206221.1|206071.1|206223|206073|206191.2|206041.2|18
1614742480000|2021-03-03 03:34:40|206221.3|206071.3|206225.2|206075.2|206226.3|206076.3|206220.1|206070.1|22
1614742490000|2021-03-03 03:34:50|206225.1|206075.1|206227.2|206077.2|206228.9|206078.9|206224|206074|13
1614742500000|2021-03-03 03:35:00|206225.9|206075.9|206227.1|206077.1|206228.8|206078.8|206225.9|206075.9|20
1614742510000|2021-03-03 03:35:10|206230.8|206080.8|206230.8|206080.8|206230.8|206080.8|206225.7|206075.7|16
1614742520000|2021-03-03 03:35:20|206232.2|206082.2|206229.7|206079.7|206232.8|206082.8|206229.7|206079.7|16
1614742530000|2021-03-03 03:35:30|206228.8|206078.8|206227.1|206077.1|206228.8|206078.8|206226.1|206076.1|22
1614742540000|2021-03-03 03:35:40|206228|206078|206226.8|206076.8|206228|206078|206225.5|206075.5|17
1614742550000|2021-03-03 03:35:50|206226|206076|206224.9|206074.9|206232.3|206082.3|206224.9|206074.9|22
1614742560000|2021-03-03 03:36:00|206224.4|206074.4|206224.4|206074.4|206226|206076|206222.2|206072.2|16
1614742570000|2021-03-03 03:36:10|206224.8|206074.8|206231.8|206081.8|206233.9|206083.9|206223.6|206073.6|17
1614742580000|2021-03-03 03:36:20|206231.5|206081.5|206229.1|206079.1|206232.7|206082.7|206227.9|206077.9|18
1614742590000|2021-03-03 03:36:30|206227.8|206077.8|206225.9|206075.9|206229.4|206079.4|206225.9|206075.9|11
1614742600000|2021-03-03 03:36:40|206228.2|206078.2|206223.4|206073.4|206228.2|206078.2|206223.2|206073.2|13
1614742610000|2021-03-03 03:36:50|206222.5|206072.5|206228|206078|206228.9|206078.9|206222.5|206072.5|22
1614742620000|2021-03-03 03:37:00|206227.7|206077.7|206228|206078|206232|206082|206227.7|206077.7|19
1614742630000|2021-03-03 03:37:10|206228.3|206078.3|206228.2|206078.2|206231.1|206081.1|206226.7|206076.7|7
1614742640000|2021-03-03 03:37:20|206229.7|206079.7|206226.9|206076.9|206229.7|206079.7|206224.8|206074.8|15
1614742650000|2021-03-03 03:37:30|206226.2|206076.2|206231.4|206081.4|206234.4|206084.4|206223.5|206073.5|17
1614742660000|2021-03-03 03:37:40|206230.6|206080.6|206231.2|206081.2|206236.8|206086.8|206225.4|206075.4|11
1614742670000|2021-03-03 03:37:50|206231.3|206081.3|206241.6|206091.6|206243.1|206093.1|206226|206076|16
1614742680000|2021-03-03 03:38:00|206241.8|206091.8|206239.8|206089.8|206246.9|206096.9|206239.8|206089.8|20
1614742690000|2021-03-03 03:38:10|206239.4|206089.4|206240.8|206090.8|206241.3|206091.3|206238.5|206088.5|16
1614742700000|2021-03-03 03:38:20|206242.6|206092.6|206241.2|206091.2|206242.7|206092.7|206239.7|206089.7|15
1614742710000|2021-03-03 03:38:30|206241.4|206091.4|206255.3|206105.3|206255.3|206105.3|206241.4|206091.4|20
1614742720000|2021-03-03 03:38:40|206255.8|206105.8|206263.7|206113.7|206264.1|206114.1|206254.4|206104.4|18
1614742730000|2021-03-03 03:38:50|206264|206114|206263.4|206113.4|206265.4|206115.4|206263.4|206113.4|13
1614742740000|2021-03-03 03:39:00|206264|206114|206265.7|206115.7|206265.7|206115.7|206260.4|206110.4|18
1614742750000|2021-03-03 03:39:10|206265.6|206115.6|206264.6|206114.6|206265.6|206115.6|206263.9|206113.9|15
1614742760000|2021-03-03 03:39:20|206267.1|206117.1|206266.8|206116.8|206269.5|206119.5|206261.3|206111.3|22
1614742770000|2021-03-03 03:39:30|206266.5|206116.5|206274.6|206124.6|206274.6|206124.6|206262.7|206112.7|18
1614742780000|2021-03-03 03:39:40|206274|206124|206272.4|206122.4|206274.8|206124.8|206272.4|206122.4|13
1614742790000|2021-03-03 03:39:50|206273.9|206123.9|206282.3|206132.3|206282.8|206132.8|206268.4|206118.4|17
1614742800000|2021-03-03 03:40:00|206272.6|206122.6|206296.2|206146.2|206298.3|206148.3|206272.6|206122.6|21
1614742810000|2021-03-03 03:40:10|206295.9|206145.9|206273.4|206123.4|206296.7|206146.7|206273.4|206123.4|21
1614742820000|2021-03-03 03:40:20|206272.4|206122.4|206274.6|206124.6|206276.7|206126.7|206269.5|206119.5|10
1614742830000|2021-03-03 03:40:30|206274.5|206124.5|206271.5|206121.5|206276.6|206126.6|206268.8|206118.8|15
1614742840000|2021-03-03 03:40:40|206272.1|206122.1|206271.5|206121.5|206274.9|206124.9|206268.7|206118.7|16
1614742850000|2021-03-03 03:40:50|206272|206122|206261.8|206111.8|206273.9|206123.9|206256|206106|16
1614742860000|2021-03-03 03:41:00|206261.6|206111.6|206259.3|206109.3|206262.2|206112.2|206258.5|206108.5|22
1614742870000|2021-03-03 03:41:10|206257.7|206107.7|206263.9|206113.9|206263.9|206113.9|206257.7|206107.7|15
1614742880000|2021-03-03 03:41:20|206263.8|206113.8|206270.8|206120.8|206270.8|206120.8|206263.3|206113.3|15
1614742890000|2021-03-03 03:41:30|206272.7|206122.7|206271.7|206121.7|206276.7|206126.7|206271.7|206121.7|21
1614742900000|2021-03-03 03:41:40|206272.6|206122.6|206251.4|206101.4|206272.6|206122.6|206251.4|206101.4|25
1614742910000|2021-03-03 03:41:50|206253.6|206103.6|206253.7|206103.7|206254.2|206104.2|206250.8|206100.8|13
1614742920000|2021-03-03 03:42:00|206253.3|206103.3|206253.8|206103.8|206254|206104|206250.2|206100.2|10
1614742930000|2021-03-03 03:42:10|206253.1|206103.1|206259.8|206109.8|206259.8|206109.8|206253.1|206103.1|18
1614742940000|2021-03-03 03:42:20|206260.6|206110.6|206259.8|206109.8|206261.9|206111.9|206259.5|206109.5|13
1614742950000|2021-03-03 03:42:30|206261.8|206111.8|206259.3|206109.3|206262.9|206112.9|206254.3|206104.3|9
1614742960000|2021-03-03 03:42:40|206259.8|206109.8|206255.8|206105.8|206260.7|206110.7|206252.1|206102.1|20
1614742970000|2021-03-03 03:42:50|206255.6|206105.6|206272.1|206122.1|206275.5|206125.5|206255|206105|23
1614742980000|2021-03-03 03:43:00|206273.5|206123.5|206272.5|206122.5|206274.3|206124.3|206272.1|206122.1|11
1614742990000|2021-03-03 03:43:10|206275.6|206125.6|206273.2|206123.2|206276|206126|206272.6|206122.6|12
1614743000000|2021-03-03 03:43:20|206273.9|206123.9|206279.1|206129.1|206280.3|206130.3|206273.9|206123.9|18
1614743010000|2021-03-03 03:43:30|206278.2|206128.2|206266.6|206116.6|206279.6|206129.6|206263.7|206113.7|11
1614743020000|2021-03-03 03:43:40|206271.9|206121.9|206278|206128|206279.5|206129.5|206271.9|206121.9|17
1614743030000|2021-03-03 03:43:50|206279.1|206129.1|206280.2|206130.2|206280.3|206130.3|206278.5|206128.5|9
1614743040000|2021-03-03 03:44:00|206279.5|206129.5|206279.3|206129.3|206279.9|206129.9|206278.8|206128.8|6
1614743050000|2021-03-03 03:44:10|206279.5|206129.5|206279.2|206129.2|206284|206134|206279.1|206129.1|10
1614743060000|2021-03-03 03:44:20|206279|206129|206283.3|206133.3|206284.7|206134.7|206279|206129|16
1614743070000|2021-03-03 03:44:30|206282.8|206132.8|206298.8|206148.8|206299.3|206149.3|206282.8|206132.8|24
1614743080000|2021-03-03 03:44:40|206299|206149|206304.9|206154.9|206304.9|206154.9|206298.9|206148.9|16
1614743090000|2021-03-03 03:44:50|206300.5|206150.5|206299.3|206149.3|206300.7|206150.7|206298.8|206148.8|18
1614743100000|2021-03-03 03:45:00|206299.7|206149.7|206300.8|206150.8|206300.8|206150.8|206299.4|206149.4|9
1614743110000|2021-03-03 03:45:10|206301.3|206151.3|206300.6|206150.6|206301.8|206151.8|206300.6|206150.6|17
1614743120000|2021-03-03 03:45:20|206300.9|206150.9|206301.9|206151.9|206301.9|206151.9|206298.7|206148.7|11
1614743130000|2021-03-03 03:45:30|206301.8|206151.8|206298.7|206148.7|206301.8|206151.8|206295.5|206145.5|12
1614743140000|2021-03-03 03:45:40|206297|206147|206298.9|206148.9|206300.8|206150.8|206297|206147|18
1614743150000|2021-03-03 03:45:50|206293.5|206143.5|206301|206151|206301.1|206151.1|206293.5|206143.5|14
1614743160000|2021-03-03 03:46:00|206300|206150|206297.9|206147.9|206303.2|206153.2|206297.9|206147.9|17
1614743170000|2021-03-03 03:46:10|206302.3|206152.3|206301.4|206151.4|206303.8|206153.8|206295|206145|20
1614743180000|2021-03-03 03:46:20|206302.4|206152.4|206300.6|206150.6|206302.4|206152.4|206294.1|206144.1|11
1614743190000|2021-03-03 03:46:30|206300.7|206150.7|206296.9|206146.9|206302|206152|206294.1|206144.1|14
1614743200000|2021-03-03 03:46:40|206297.5|206147.5|206298.1|206148.1|206298.7|206148.7|206297.1|206147.1|10
1614743210000|2021-03-03 03:46:50|206304.7|206154.7|206279.7|206129.7|206304.7|206154.7|206277.5|206127.5|17
1614743220000|2021-03-03 03:47:00|206278.8|206128.8|206282.3|206132.3|206286.7|206136.7|206278.8|206128.8|18
1614743230000|2021-03-03 03:47:10|206281.9|206131.9|206284.3|206134.3|206285.9|206135.9|206280.1|206130.1|14
1614743240000|2021-03-03 03:47:20|206284.4|206134.4|206280|206130|206284.5|206134.5|206277.5|206127.5|8
1614743250000|2021-03-03 03:47:30|206281.3|206131.3|206283.1|206133.1|206286.1|206136.1|206281.3|206131.3|13
1614743260000|2021-03-03 03:47:40|206283.7|206133.7|206283.4|206133.4|206284.6|206134.6|206279.3|206129.3|8
1614743270000|2021-03-03 03:47:50|206284|206134|206284|206134|206289.5|206139.5|206283.6|206133.6|12
1614743280000|2021-03-03 03:48:00|206283.9|206133.9|206282.9|206132.9|206283.9|206133.9|206282.9|206132.9|5
1614743290000|2021-03-03 03:48:10|206281.3|206131.3|206280|206130|206282.1|206132.1|206280|206130|9
1614743300000|2021-03-03 03:48:20|206279.7|206129.7|206282.1|206132.1|206286.4|206136.4|206279.7|206129.7|13
1614743310000|2021-03-03 03:48:30|206282.2|206132.2|206281.1|206131.1|206282.2|206132.2|206280.7|206130.7|10
1614743320000|2021-03-03 03:48:40|206281.8|206131.8|206281.1|206131.1|206283.8|206133.8|206281.1|206131.1|13
1614743330000|2021-03-03 03:48:50|206281.9|206131.9|206274.7|206124.7|206281.9|206131.9|206274.7|206124.7|10
1614743340000|2021-03-03 03:49:00|206273.9|206123.9|206275.6|206125.6|206276.8|206126.8|206273.9|206123.9|8
1614743350000|2021-03-03 03:49:10|206275.2|206125.2|206278.2|206128.2|206278.3|206128.3|206275.1|206125.1|9
1614743360000|2021-03-03 03:49:20|206278.8|206128.8|206279.9|206129.9|206280.9|206130.9|206276.3|206126.3|9
1614743370000|2021-03-03 03:49:30|206273.1|206123.1|206275.8|206125.8|206279.4|206129.4|206273.1|206123.1|8
1614743380000|2021-03-03 03:49:40|206276.6|206126.6|206281.5|206131.5|206281.6|206131.6|206273.5|206123.5|13
1614743390000|2021-03-03 03:49:50|206288.1|206138.1|206276.6|206126.6|206288.1|206138.1|206269.7|206119.7|19
1614743400000|2021-03-03 03:50:00|206277.1|206127.1|206276.9|206126.9|206282.2|206132.2|206273.8|206123.8|22
1614743410000|2021-03-03 03:50:10|206277|206127|206279.8|206129.8|206281.8|206131.8|206275.7|206125.7|13
1614743420000|2021-03-03 03:50:20|206279.7|206129.7|206275.7|206125.7|206280.5|206130.5|206275.7|206125.7|7
1614743430000|2021-03-03 03:50:30|206276.9|206126.9|206255.4|206105.4|206277.7|206127.7|206252.3|206102.3|17
1614743440000|2021-03-03 03:50:40|206256|206106|206247.9|206097.9|206257.3|206107.3|206247.1|206097.1|22
1614743450000|2021-03-03 03:50:50|206247.7|206097.7|206244.3|206094.3|206248.6|206098.6|206242.9|206092.9|11
1614743460000|2021-03-03 03:51:00|206243.9|206093.9|206217.6|206067.6|206245.1|206095.1|206217.6|206067.6|16
1614743470000|2021-03-03 03:51:10|206225.3|206075.3|206231.4|206081.4|206234.5|206084.5|206224.4|206074.4|13
1614743480000|2021-03-03 03:51:20|206227.4|206077.4|206233|206083|206233|206083|206227.4|206077.4|5
1614743490000|2021-03-03 03:51:30|206233.4|206083.4|206216.3|206066.3|206234.4|206084.4|206208.9|206058.9|16
1614743500000|2021-03-03 03:51:40|206209.7|206059.7|206208.7|206058.7|206212.4|206062.4|206206.8|206056.8|18
1614743510000|2021-03-03 03:51:50|206206.1|206056.1|206212.6|206062.6|206213.4|206063.4|206206.1|206056.1|11
1614743520000|2021-03-03 03:52:00|206208.7|206058.7|206208.6|206058.6|206210.3|206060.3|206208.2|206058.2|13
1614743530000|2021-03-03 03:52:10|206211.3|206061.3|206206.9|206056.9|206211.3|206061.3|206205.9|206055.9|12
1614743540000|2021-03-03 03:52:20|206205.3|206055.3|206228.7|206078.7|206228.7|206078.7|206205.3|206055.3|9
1614743550000|2021-03-03 03:52:30|206226|206076|206225.6|206075.6|206228.3|206078.3|206223.9|206073.9|18
1614743560000|2021-03-03 03:52:40|206225.4|206075.4|206224.9|206074.9|206226.1|206076.1|206223.7|206073.7|12
1614743570000|2021-03-03 03:52:50|206225.7|206075.7|206228.3|206078.3|206231.4|206081.4|206223.6|206073.6|16
1614743580000|2021-03-03 03:53:00|206231.3|206081.3|206229.4|206079.4|206231.7|206081.7|206228.9|206078.9|13
1614743590000|2021-03-03 03:53:10|206230.3|206080.3|206232.1|206082.1|206232.1|206082.1|206230.3|206080.3|14
1614743600000|2021-03-03 03:53:20|206231.7|206081.7|206235.3|206085.3|206235.4|206085.4|206231.7|206081.7|16
1614743610000|2021-03-03 03:53:30|206234.6|206084.6|206230.6|206080.6|206234.6|206084.6|206224.2|206074.2|11
1614743620000|2021-03-03 03:53:40|206231.4|206081.4|206230.3|206080.3|206231.7|206081.7|206226.3|206076.3|13
1614743630000|2021-03-03 03:53:50|206229|206079|206235.5|206085.5|206235.8|206085.8|206229|206079|12
1614743640000|2021-03-03 03:54:00|206233.2|206083.2|206233.9|206083.9|206233.9|206083.9|206233|206083|9
1614743650000|2021-03-03 03:54:10|206234.9|206084.9|206230.5|206080.5|206234.9|206084.9|206227.1|206077.1|17
1614743660000|2021-03-03 03:54:20|206227.5|206077.5|206227.7|206077.7|206231.9|206081.9|206225.3|206075.3|16
1614743670000|2021-03-03 03:54:30|206226.9|206076.9|206232.6|206082.6|206233.1|206083.1|206226.9|206076.9|18
1614743680000|2021-03-03 03:54:40|206234|206084|206231.3|206081.3|206234|206084|206230.2|206080.2|10
1614743690000|2021-03-03 03:54:50|206232.8|206082.8|206231.1|206081.1|206234|206084|206230.2|206080.2|22
1614743700000|2021-03-03 03:55:00|206232.3|206082.3|206228.5|206078.5|206232.3|206082.3|206225.1|206075.1|12
1614743710000|2021-03-03 03:55:10|206228.7|206078.7|206228.7|206078.7|206228.7|206078.7|206225|206075|7
1614743720000|2021-03-03 03:55:20|206229.4|206079.4|206223.2|206073.2|206230.1|206080.1|206223.2|206073.2|8
1614743730000|2021-03-03 03:55:30|206224.7|206074.7|206211.5|206061.5|206224.7|206074.7|206206.6|206056.6|23
1614743740000|2021-03-03 03:55:40|206213.5|206063.5|206213.1|206063.1|206213.9|206063.9|206212.5|206062.5|9
1614743750000|2021-03-03 03:55:50|206213|206063|206217.7|206067.7|206217.7|206067.7|206208.2|206058.2|11
1614743760000|2021-03-03 03:56:00|206214.2|206064.2|206214.9|206064.9|206214.9|206064.9|206213.4|206063.4|9
1614743770000|2021-03-03 03:56:10|206214.6|206064.6|206208|206058|206214.6|206064.6|206207.2|206057.2|18
1614743780000|2021-03-03 03:56:20|206205.5|206055.5|206210.6|206060.6|206217.3|206067.3|206205.5|206055.5|16
1614743790000|2021-03-03 03:56:30|206211|206061|206211|206061|206211|206061|206210.4|206060.4|4
1614743800000|2021-03-03 03:56:40|206211.2|206061.2|206210.1|206060.1|206211.2|206061.2|206208.4|206058.4|8
1614743810000|2021-03-03 03:56:50|206209.7|206059.7|206212.7|206062.7|206212.7|206062.7|206209.7|206059.7|6
1614743820000|2021-03-03 03:57:00|206212.3|206062.3|206211.8|206061.8|206212.3|206062.3|206211.6|206061.6|7
1614743830000|2021-03-03 03:57:10|206211.6|206061.6|206208.5|206058.5|206211.6|206061.6|206206.3|206056.3|9
1614743840000|2021-03-03 03:57:20|206208|206058|206208.9|206058.9|206209.3|206059.3|206208|206058|7
1614743850000|2021-03-03 03:57:30|206208.8|206058.8|206207.1|206057.1|206209.1|206059.1|206202.4|206052.4|8
1614743860000|2021-03-03 03:57:40|206206.8|206056.8|206205.7|206055.7|206209.2|206059.2|206203.5|206053.5|18
1614743870000|2021-03-03 03:57:50|206206|206056|206209|206059|206209.6|206059.6|206206|206056|8
1614743880000|2021-03-03 03:58:00|206209.1|206059.1|206205.6|206055.6|206209.4|206059.4|206196.9|206046.9|13
1614743890000|2021-03-03 03:58:10|206205.7|206055.7|206207.1|206057.1|206207.1|206057.1|206205.7|206055.7|9
1614743900000|2021-03-03 03:58:20|206207|206057|206208.1|206058.1|206209.3|206059.3|206207|206057|8
1614743910000|2021-03-03 03:58:30|206207.7|206057.7|206209.3|206059.3|206209.9|206059.9|206207.7|206057.7|5
1614743920000|2021-03-03 03:58:40|206209.4|206059.4|206238.1|206088.1|206238.1|206088.1|206205.1|206055.1|27
1614743930000|2021-03-03 03:58:50|206237.7|206087.7|206237.4|206087.4|206242|206092|206237.3|206087.3|16
1614743940000|2021-03-03 03:59:00|206238.3|206088.3|206236.5|206086.5|206240.5|206090.5|206236.5|206086.5|9
1614743950000|2021-03-03 03:59:10|206238|206088|206245.5|206095.5|206245.5|206095.5|206237.8|206087.8|13
1614743960000|2021-03-03 03:59:20|206245.6|206095.6|206245.6|206095.6|206245.9|206095.9|206245.3|206095.3|4
1614743970000|2021-03-03 03:59:30|206247.8|206097.8|206245.5|206095.5|206247.8|206097.8|206240|206090|14
1614743980000|2021-03-03 03:59:40|206244.4|206094.4|206245.1|206095.1|206245.7|206095.7|206244.4|206094.4|10
1614743990000|2021-03-03 03:59:50|206245.4|206095.4|206248|206098|206248|206098|206245.4|206095.4|10
1614744000000|2021-03-03 04:00:00|206248.4|206098.4|206242.3|206092.3|206248.4|206098.4|206242.3|206092.3|7
1614744010000|2021-03-03 04:00:10|206244.2|206094.2|206245.2|206095.2|206245.5|206095.5|206244.2|206094.2|10
1614744020000|2021-03-03 04:00:20|206244.7|206094.7|206244.4|206094.4|206244.7|206094.7|206241.6|206091.6|8
1614744030000|2021-03-03 04:00:30|206244.8|206094.8|206243.8|206093.8|206245.2|206095.2|206241.8|206091.8|9
1614744040000|2021-03-03 04:00:40|206243.3|206093.3|206245|206095|206245|206095|206240|206090|14
1614744050000|2021-03-03 04:00:50|206244.5|206094.5|206245.7|206095.7|206245.7|206095.7|206244.3|206094.3|7
1614744060000|2021-03-03 04:01:00|206246.1|206096.1|206236.1|206086.1|206246.1|206096.1|206234.8|206084.8|27
1614744070000|2021-03-03 04:01:10|206235.7|206085.7|206238|206088|206238|206088|206234.8|206084.8|22
1614744080000|2021-03-03 04:01:20|206237.7|206087.7|206239.7|206089.7|206240.4|206090.4|206235.4|206085.4|21
1614744090000|2021-03-03 04:01:30|206240|206090|206243.5|206093.5|206243.5|206093.5|206239.9|206089.9|13
1614744100000|2021-03-03 04:01:40|206238.9|206088.9|206242.8|206092.8|206244.5|206094.5|206238.9|206088.9|21
1614744110000|2021-03-03 04:01:50|206243|206093|206243.2|206093.2|206244.1|206094.1|206241|206091|14
1614744120000|2021-03-03 04:02:00|206243|206093|206242.8|206092.8|206243.5|206093.5|206241.3|206091.3|16
1614744130000|2021-03-03 04:02:10|206242.9|206092.9|206243|206093|206243.1|206093.1|206242.4|206092.4|7
1614744140000|2021-03-03 04:02:20|206245.3|206095.3|206203.1|206053.1|206245.4|206095.4|206201.6|206051.6|24
1614744150000|2021-03-03 04:02:30|206194.7|206044.7|206194.1|206044.1|206200.6|206050.6|206193|206043|17
1614744160000|2021-03-03 04:02:40|206191.8|206041.8|206200.1|206050.1|206201.3|206051.3|206191.8|206041.8|10
1614744170000|2021-03-03 04:02:50|206198.8|206048.8|206195.3|206045.3|206199|206049|206194.8|206044.8|13
1614744180000|2021-03-03 04:03:00|206196.1|206046.1|206199.2|206049.2|206203.3|206053.3|206192|206042|14
1614744190000|2021-03-03 04:03:10|206198.9|206048.9|206187.7|206037.7|206198.9|206048.9|206181.2|206031.2|18
1614744200000|2021-03-03 04:03:20|206187.8|206037.8|206202.4|206052.4|206202.4|206052.4|206187.3|206037.3|23
1614744210000|2021-03-03 04:03:30|206201.9|206051.9|206201.8|206051.8|206205.4|206055.4|206201.7|206051.7|6
1614744220000|2021-03-03 04:03:40|206201.3|206051.3|206201.5|206051.5|206203.8|206053.8|206200.1|206050.1|9
1614744230000|2021-03-03 04:03:50|206202.3|206052.3|206200|206050|206205.8|206055.8|206200|206050|10
1614744240000|2021-03-03 04:04:00|206203.4|206053.4|206201.5|206051.5|206204.6|206054.6|206200.3|206050.3|10
1614744250000|2021-03-03 04:04:10|206201|206051|206214.3|206064.3|206214.9|206064.9|206201|206051|14
1614744260000|2021-03-03 04:04:20|206213.9|206063.9|206209.4|206059.4|206214.5|206064.5|206207.1|206057.1|13
1614744270000|2021-03-03 04:04:30|206209.2|206059.2|206207.8|206057.8|206210.5|206060.5|206206.9|206056.9|12
1614744280000|2021-03-03 04:04:40|206208.8|206058.8|206205.4|206055.4|206209.2|206059.2|206205|206055|16
1614744290000|2021-03-03 04:04:50|206207.9|206057.9|206208|206058|206213.2|206063.2|206202.3|206052.3|19
1614744300000|2021-03-03 04:05:00|206195.2|206045.2|206198.4|206048.4|206210.7|206060.7|206195.2|206045.2|22
1614744310000|2021-03-03 04:05:10|206202.2|206052.2|206203.5|206053.5|206205.6|206055.6|206199.6|206049.6|20
1614744320000|2021-03-03 04:05:20|206200.6|206050.6|206204.3|206054.3|206204.3|206054.3|206200.6|206050.6|4
1614744330000|2021-03-03 04:05:30|206204.9|206054.9|206206.8|206056.8|206206.8|206056.8|206204.9|206054.9|9
1614744340000|2021-03-03 04:05:40|206205.5|206055.5|206202.3|206052.3|206208|206058|206199.3|206049.3|26
1614744350000|2021-03-03 04:05:50|206205.9|206055.9|206201.6|206051.6|206205.9|206055.9|206198.3|206048.3|14
1614744360000|2021-03-03 04:06:00|206203.5|206053.5|206198.8|206048.8|206204.1|206054.1|206198.8|206048.8|15
1614744370000|2021-03-03 04:06:10|206199.2|206049.2|206202.6|206052.6|206202.6|206052.6|206198.9|206048.9|10
1614744380000|2021-03-03 04:06:20|206201.7|206051.7|206207|206057|206207|206057|206201.2|206051.2|8
1614744390000|2021-03-03 04:06:30|206203.8|206053.8|206206.1|206056.1|206206.1|206056.1|206203.8|206053.8|16
1614744400000|2021-03-03 04:06:40|206206|206056|206207.9|206057.9|206209.4|206059.4|206205.5|206055.5|8
1614744410000|2021-03-03 04:06:50|206208.3|206058.3|206226.2|206076.2|206236.2|206086.2|206200|206050|26
1614744420000|2021-03-03 04:07:00|206226.5|206076.5|206222.6|206072.6|206228.5|206078.5|206221.6|206071.6|17
1614744430000|2021-03-03 04:07:10|206220.3|206070.3|206223.3|206073.3|206223.3|206073.3|206220.3|206070.3|18
1614744440000|2021-03-03 04:07:20|206225.2|206075.2|206207.5|206057.5|206225.8|206075.8|206207.5|206057.5|13
1614744450000|2021-03-03 04:07:30|206208.1|206058.1|206209.5|206059.5|206211.4|206061.4|206207.2|206057.2|12
1614744460000|2021-03-03 04:07:40|206204.8|206054.8|206238.6|206088.6|206242.8|206092.8|206203.5|206053.5|16
1614744470000|2021-03-03 04:07:50|206238.2|206088.2|206235.1|206085.1|206238.2|206088.2|206234.5|206084.5|17
1614744480000|2021-03-03 04:08:00|206236.9|206086.9|206237.5|206087.5|206237.7|206087.7|206235.8|206085.8|15
1614744490000|2021-03-03 04:08:10|206239.3|206089.3|206236.3|206086.3|206239.3|206089.3|206234.8|206084.8|13
1614744500000|2021-03-03 04:08:20|206237.2|206087.2|206233|206083|206237.9|206087.9|206232.1|206082.1|17
1614744510000|2021-03-03 04:08:30|206232.5|206082.5|206225.9|206075.9|206234|206084|206225.9|206075.9|11
1614744520000|2021-03-03 04:08:40|206226.4|206076.4|206209.7|206059.7|206231.2|206081.2|206204.8|206054.8|23
1614744530000|2021-03-03 04:08:50|206210.3|206060.3|206199|206049|206210.3|206060.3|206199|206049|9
1614744540000|2021-03-03 04:09:00|206202.1|206052.1|206203.2|206053.2|206206.2|206056.2|206201.6|206051.6|13
1614744550000|2021-03-03 04:09:10|206203.4|206053.4|206202.1|206052.1|206203.8|206053.8|206201|206051|12
1614744560000|2021-03-03 04:09:20|206203.1|206053.1|206201.7|206051.7|206208.6|206058.6|206201.7|206051.7|14
1614744570000|2021-03-03 04:09:30|206203.5|206053.5|206203.7|206053.7|206205|206055|206203.2|206053.2|5
1614744580000|2021-03-03 04:09:40|206205.4|206055.4|206209.3|206059.3|206209.4|206059.4|206205.1|206055.1|9
1614744590000|2021-03-03 04:09:50|206209.4|206059.4|206209.2|206059.2|206210.2|206060.2|206208.8|206058.8|8
1614744600000|2021-03-03 04:10:00|206208.3|206058.3|206201.6|206051.6|206208.9|206058.9|206201|206051|19
1614744610000|2021-03-03 04:10:10|206202.2|206052.2|206204.5|206054.5|206204.7|206054.7|206200.9|206050.9|19
1614744620000|2021-03-03 04:10:20|206201.7|206051.7|206201.3|206051.3|206206.3|206056.3|206198.9|206048.9|20
1614744630000|2021-03-03 04:10:30|206197.4|206047.4|206199.1|206049.1|206201.5|206051.5|206196.6|206046.6|18
1614744640000|2021-03-03 04:10:40|206198.2|206048.2|206200.5|206050.5|206201.7|206051.7|206197.4|206047.4|11
1614744650000|2021-03-03 04:10:50|206201.6|206051.6|206200|206050|206205.5|206055.5|206199|206049|13
1614744660000|2021-03-03 04:11:00|206201|206051|206201.6|206051.6|206201.7|206051.7|206199.3|206049.3|8
1614744670000|2021-03-03 04:11:10|206201.2|206051.2|206196.6|206046.6|206201.4|206051.4|206194.5|206044.5|7
1614744680000|2021-03-03 04:11:20|206199.2|206049.2|206209.1|206059.1|206209.1|206059.1|206199|206049|10
1614744690000|2021-03-03 04:11:30|206208.1|206058.1|206208|206058|206208.5|206058.5|206207.7|206057.7|5
1614744700000|2021-03-03 04:11:40|206197.1|206047.1|206236.1|206086.1|206236.3|206086.3|206197.1|206047.1|19
1614744710000|2021-03-03 04:11:50|206244.4|206094.4|206246.4|206096.4|206248.4|206098.4|206244.4|206094.4|14
1614744720000|2021-03-03 04:12:00|206246|206096|206252|206102|206252|206102|206246|206096|16
1614744730000|2021-03-03 04:12:10|206252.2|206102.2|206251.1|206101.1|206252.2|206102.2|206250|206100|13
1614744740000|2021-03-03 04:12:20|206250.2|206100.2|206253|206103|206253.2|206103.2|206250|206100|13
1614744750000|2021-03-03 04:12:30|206253.4|206103.4|206256|206106|206267.3|206117.3|206253.4|206103.4|25
1614744760000|2021-03-03 04:12:40|206256.4|206106.4|206250.9|206100.9|206256.4|206106.4|206250.9|206100.9|13
1614744770000|2021-03-03 04:12:50|206250.8|206100.8|206252.4|206102.4|206252.4|206102.4|206250|206100|14
1614744780000|2021-03-03 04:13:00|206251.5|206101.5|206250.1|206100.1|206252.5|206102.5|206250.1|206100.1|7
1614744790000|2021-03-03 04:13:10|206249.3|206099.3|206251.9|206101.9|206252.3|206102.3|206249.3|206099.3|12
1614744800000|2021-03-03 04:13:20|206252.1|206102.1|206251.8|206101.8|206252.6|206102.6|206251.8|206101.8|7
1614744810000|2021-03-03 04:13:30|206251.7|206101.7|206253.8|206103.8|206254.9|206104.9|206251.7|206101.7|5
1614744820000|2021-03-03 04:13:40|206253.3|206103.3|206253.6|206103.6|206253.6|206103.6|206252.7|206102.7|5
1614744830000|2021-03-03 04:13:50|206249.8|206099.8|206250.2|206100.2|206251|206101|206249|206099|6
1614744840000|2021-03-03 04:14:00|206250.9|206100.9|206240.7|206090.7|206252.1|206102.1|206239.8|206089.8|17
1614744850000|2021-03-03 04:14:10|206240.3|206090.3|206243.1|206093.1|206243.7|206093.7|206240.3|206090.3|18
1614744860000|2021-03-03 04:14:20|206243.4|206093.4|206225.4|206075.4|206244.1|206094.1|206224.8|206074.8|24
1614744870000|2021-03-03 04:14:30|206227.1|206077.1|206235.3|206085.3|206235.5|206085.5|206227.1|206077.1|24
1614744880000|2021-03-03 04:14:40|206234.1|206084.1|206235.6|206085.6|206236.6|206086.6|206233|206083|24
1614744890000|2021-03-03 04:14:50|206235.5|206085.5|206236.9|206086.9|206237.2|206087.2|206234.1|206084.1|9
1614744900000|2021-03-03 04:15:00|206236.8|206086.8|206203.2|206053.2|206236.8|206086.8|206203.2|206053.2|27
1614744910000|2021-03-03 04:15:10|206209.3|206059.3|206211.2|206061.2|206211.4|206061.4|206202.1|206052.1|15
1614744920000|2021-03-03 04:15:20|206211.8|206061.8|206227.9|206077.9|206232.6|206082.6|206211.8|206061.8|20
1614744930000|2021-03-03 04:15:30|206227.2|206077.2|206227.2|206077.2|206228.9|206078.9|206223.8|206073.8|16
1614744940000|2021-03-03 04:15:40|206224.8|206074.8|206230.9|206080.9|206232.1|206082.1|206224.8|206074.8|21
1614744950000|2021-03-03 04:15:50|206226.2|206076.2|206231.3|206081.3|206231.8|206081.8|206226|206076|17
1614744960000|2021-03-03 04:16:00|206232.3|206082.3|206238.6|206088.6|206239.8|206089.8|206232.3|206082.3|19
1614744970000|2021-03-03 04:16:10|206238.3|206088.3|206233|206083|206239.8|206089.8|206227.4|206077.4|16
1614744980000|2021-03-03 04:16:20|206234.1|206084.1|206234.6|206084.6|206234.6|206084.6|206231.7|206081.7|13
1614744990000|2021-03-03 04:16:30|206235.8|206085.8|206217|206067|206235.8|206085.8|206213.9|206063.9|23
1614745000000|2021-03-03 04:16:40|206212.5|206062.5|206213.8|206063.8|206221.1|206071.1|206210.5|206060.5|25
1614745010000|2021-03-03 04:16:50|206211.6|206061.6|206205|206055|206211.6|206061.6|206205|206055|27
1614745020000|2021-03-03 04:17:00|206204.9|206054.9|206207.1|206057.1|206209.1|206059.1|206201.9|206051.9|18
1614745030000|2021-03-03 04:17:10|206210.1|206060.1|206204|206054|206210.1|206060.1|206204|206054|21
1614745040000|2021-03-03 04:17:20|206204.5|206054.5|206203.2|206053.2|206204.5|206054.5|206200.9|206050.9|14
1614745050000|2021-03-03 04:17:30|206203.5|206053.5|206207.7|206057.7|206208.4|206058.4|206202.4|206052.4|23
1614745060000|2021-03-03 04:17:40|206207.4|206057.4|206207.7|206057.7|206210.2|206060.2|206202.8|206052.8|20
1614745070000|2021-03-03 04:17:50|206207|206057|206209.5|206059.5|206211.1|206061.1|206204.7|206054.7|19
1614745080000|2021-03-03 04:18:00|206209|206059|206209.9|206059.9|206212|206062|206207.6|206057.6|27
1614745090000|2021-03-03 04:18:10|206210.3|206060.3|206208.4|206058.4|206211.7|206061.7|206205.8|206055.8|19
1614745100000|2021-03-03 04:18:20|206207.1|206057.1|206206.3|206056.3|206208.9|206058.9|206204.6|206054.6|28
1614745110000|2021-03-03 04:18:30|206210.2|206060.2|206207.7|206057.7|206213.6|206063.6|206206.2|206056.2|16
1614745120000|2021-03-03 04:18:40|206208.3|206058.3|206209.4|206059.4|206210.4|206060.4|206207.1|206057.1|23
1614745130000|2021-03-03 04:18:50|206210.4|206060.4|206212.1|206062.1|206212.3|206062.3|206208.3|206058.3|23
1614745140000|2021-03-03 04:19:00|206210|206060|206208.2|206058.2|206212.6|206062.6|206207.1|206057.1|24
1614745150000|2021-03-03 04:19:10|206208.5|206058.5|206210.3|206060.3|206211.4|206061.4|206206|206056|20
1614745160000|2021-03-03 04:19:20|206211.8|206061.8|206212|206062|206215.7|206065.7|206206.4|206056.4|29
1614745170000|2021-03-03 04:19:30|206208.7|206058.7|206213.6|206063.6|206214.3|206064.3|206208.7|206058.7|23
1614745180000|2021-03-03 04:19:40|206214.3|206064.3|206219.7|206069.7|206221.8|206071.8|206214.3|206064.3|20
1614745190000|2021-03-03 04:19:50|206219|206069|206219.1|206069.1|206220.5|206070.5|206219|206069|13
1614745200000|2021-03-03 04:20:00|206219|206069|206219.4|206069.4|206222.3|206072.3|206219|206069|15
1614745210000|2021-03-03 04:20:10|206220.7|206070.7|206220.8|206070.8|206223.4|206073.4|206220.6|206070.6|16
1614745220000|2021-03-03 04:20:20|206221.8|206071.8|206221.5|206071.5|206225.6|206075.6|206221.1|206071.1|11
1614745230000|2021-03-03 04:20:30|206221.3|206071.3|206234.5|206084.5|206243.2|206093.2|206221.3|206071.3|14
1614745240000|2021-03-03 04:20:40|206239.7|206089.7|206231.2|206081.2|206241.3|206091.3|206221.7|206071.7|19
1614745250000|2021-03-03 04:20:50|206230.7|206080.7|206227.3|206077.3|206231.7|206081.7|206220.9|206070.9|20
1614745260000|2021-03-03 04:21:00|206234.4|206084.4|206232.6|206082.6|206242.3|206092.3|206232|206082|20
1614745270000|2021-03-03 04:21:10|206233.9|206083.9|206233.3|206083.3|206234|206084|206231.3|206081.3|16
1614745280000|2021-03-03 04:21:20|206233.2|206083.2|206236.7|206086.7|206236.7|206086.7|206228.2|206078.2|16
1614745290000|2021-03-03 04:21:30|206235.5|206085.5|206247.1|206097.1|206248.6|206098.6|206235.5|206085.5|16
1614745300000|2021-03-03 04:21:40|206246.4|206096.4|206247.1|206097.1|206248.1|206098.1|206245.7|206095.7|11
1614745310000|2021-03-03 04:21:50|206247.6|206097.6|206247.8|206097.8|206248|206098|206247.4|206097.4|8
1614745320000|2021-03-03 04:22:00|206248|206098|206246.8|206096.8|206248.5|206098.5|206246.8|206096.8|5
1614745330000|2021-03-03 04:22:10|206245.6|206095.6|206248.8|206098.8|206250.3|206100.3|206245.6|206095.6|21
1614745340000|2021-03-03 04:22:20|206249|206099|206247.3|206097.3|206249|206099|206246.6|206096.6|12
1614745350000|2021-03-03 04:22:30|206247.7|206097.7|206248.3|206098.3|206248.7|206098.7|206247.4|206097.4|18
1614745360000|2021-03-03 04:22:40|206247.8|206097.8|206249.1|206099.1|206249.3|206099.3|206247.5|206097.5|9
1614745370000|2021-03-03 04:22:50|206248.8|206098.8|206248.8|206098.8|206249.3|206099.3|206247.8|206097.8|15
1614745380000|2021-03-03 04:23:00|206251.2|206101.2|206248.7|206098.7|206251.2|206101.2|206248.5|206098.5|7
1614745390000|2021-03-03 04:23:10|206249|206099|206248.7|206098.7|206249|206099|206248.7|206098.7|2
1614745400000|2021-03-03 04:23:20|206249.6|206099.6|206248.6|206098.6|206250|206100|206248.1|206098.1|7
1614745410000|2021-03-03 04:23:30|206248.4|206098.4|206249.2|206099.2|206249.2|206099.2|206247.5|206097.5|14
1614745420000|2021-03-03 04:23:40|206249.1|206099.1|206249.7|206099.7|206250.3|206100.3|206248.9|206098.9|13
1614745430000|2021-03-03 04:23:50|206250.3|206100.3|206250.7|206100.7|206251.1|206101.1|206250.3|206100.3|10
1614745440000|2021-03-03 04:24:00|206250.9|206100.9|206246.9|206096.9|206250.9|206100.9|206246.9|206096.9|12
1614745450000|2021-03-03 04:24:10|206249.1|206099.1|206253.1|206103.1|206253.1|206103.1|206249|206099|24
1614745460000|2021-03-03 04:24:20|206253.3|206103.3|206257.7|206107.7|206257.9|206107.9|206253.2|206103.2|21
1614745470000|2021-03-03 04:24:30|206257.4|206107.4|206257.6|206107.6|206257.7|206107.7|206257.1|206107.1|7
1614745480000|2021-03-03 04:24:40|206257.5|206107.5|206258.2|206108.2|206258.2|206108.2|206256.9|206106.9|8
1614745490000|2021-03-03 04:24:50|206257.8|206107.8|206258.2|206108.2|206259.4|206109.4|206257.7|206107.7|10
1614745500000|2021-03-03 04:25:00|206257.9|206107.9|206257.7|206107.7|206257.9|206107.9|206256.3|206106.3|12
1614745510000|2021-03-03 04:25:10|206257|206107|206255.6|206105.6|206257.3|206107.3|206253.9|206103.9|20
1614745520000|2021-03-03 04:25:20|206256.1|206106.1|206261.5|206111.5|206261.8|206111.8|206254.9|206104.9|16
1614745530000|2021-03-03 04:25:30|206261.1|206111.1|206262.1|206112.1|206263.5|206113.5|206261.1|206111.1|8
1614745540000|2021-03-03 04:25:40|206262.3|206112.3|206265.6|206115.6|206266.3|206116.3|206262.2|206112.2|6
1614745550000|2021-03-03 04:25:50|206265.2|206115.2|206264.2|206114.2|206265.7|206115.7|206262.7|206112.7|13
1614745560000|2021-03-03 04:26:00|206264.8|206114.8|206257.9|206107.9|206264.8|206114.8|206257.6|206107.6|21
1614745570000|2021-03-03 04:26:10|206256.3|206106.3|206260.5|206110.5|206261.3|206111.3|206255.3|206105.3|20
1614745580000|2021-03-03 04:26:20|206260.4|206110.4|206259.6|206109.6|206260.4|206110.4|206259|206109|5
1614745590000|2021-03-03 04:26:30|206260.4|206110.4|206260.5|206110.5|206260.5|206110.5|206256.5|206106.5|17
1614745600000|2021-03-03 04:26:40|206255.7|206105.7|206255.1|206105.1|206256.6|206106.6|206254.7|206104.7|7
1614745610000|2021-03-03 04:26:50|206255.3|206105.3|206256.1|206106.1|206256.1|206106.1|206255.3|206105.3|3
1614745620000|2021-03-03 04:27:00|206256|206106|206259.8|206109.8|206259.8|206109.8|206256|206106|14
1614745630000|2021-03-03 04:27:10|206258.9|206108.9|206257|206107|206260.3|206110.3|206255.4|206105.4|17
1614745640000|2021-03-03 04:27:20|206256.6|206106.6|206257|206107|206257|206107|206255.7|206105.7|19
1614745650000|2021-03-03 04:27:30|206256.9|206106.9|206256.5|206106.5|206257.4|206107.4|206255|206105|8
1614745660000|2021-03-03 04:27:40|206256.2|206106.2|206246.5|206096.5|206256.5|206106.5|206246.3|206096.3|14
1614745670000|2021-03-03 04:27:50|206247.6|206097.6|206248.4|206098.4|206252.6|206102.6|206245.2|206095.2|17
1614745680000|2021-03-03 04:28:00|206245.1|206095.1|206250.2|206100.2|206250.2|206100.2|206245.1|206095.1|10
1614745690000|2021-03-03 04:28:10|206249.4|206099.4|206227.9|206077.9|206249.4|206099.4|206219.3|206069.3|17
1614745700000|2021-03-03 04:28:20|206230.1|206080.1|206229.4|206079.4|206230.1|206080.1|206225.5|206075.5|7
1614745710000|2021-03-03 04:28:30|206228.8|206078.8|206230|206080|206230|206080|206228.8|206078.8|6
1614745720000|2021-03-03 04:28:40|206229.3|206079.3|206228|206078|206229.3|206079.3|206226.7|206076.7|6
1614745730000|2021-03-03 04:28:50|206225.8|206075.8|206229.7|206079.7|206230.3|206080.3|206225.7|206075.7|8
1614745740000|2021-03-03 04:29:00|206230.1|206080.1|206230.4|206080.4|206231.3|206081.3|206230.1|206080.1|5
1614745750000|2021-03-03 04:29:10|206228|206078|206233.7|206083.7|206236.7|206086.7|206228|206078|20
1614745760000|2021-03-03 04:29:20|206233.9|206083.9|206233|206083|206236.5|206086.5|206233|206083|11
1614745770000|2021-03-03 04:29:30|206230.9|206080.9|206232.8|206082.8|206238.2|206088.2|206230.9|206080.9|15
1614745780000|2021-03-03 04:29:40|206235.5|206085.5|206232.7|206082.7|206235.5|206085.5|206226.8|206076.8|14
1614745790000|2021-03-03 04:29:50|206232.5|206082.5|206231.9|206081.9|206233.6|206083.6|206231.9|206081.9|5
1614745800000|2021-03-03 04:30:00|206232.3|206082.3|206232.7|206082.7|206233.1|206083.1|206232|206082|10
1614745810000|2021-03-03 04:30:10|206233.3|206083.3|206228.9|206078.9|206233.3|206083.3|206225.7|206075.7|13
1614745820000|2021-03-03 04:30:20|206228.7|206078.7|206231.3|206081.3|206232|206082|206227.5|206077.5|13
1614745830000|2021-03-03 04:30:30|206230.9|206080.9|206233.3|206083.3|206233.3|206083.3|206230.9|206080.9|7
1614745840000|2021-03-03 04:30:40|206233.1|206083.1|206233.3|206083.3|206233.8|206083.8|206232.5|206082.5|10
1614745850000|2021-03-03 04:30:50|206232.8|206082.8|206238.3|206088.3|206238.8|206088.8|206230.5|206080.5|13
1614745860000|2021-03-03 04:31:00|206238.6|206088.6|206238.7|206088.7|206239.4|206089.4|206236.4|206086.4|8
1614745870000|2021-03-03 04:31:10|206239.2|206089.2|206250.2|206100.2|206250.6|206100.6|206239.2|206089.2|15
1614745880000|2021-03-03 04:31:20|206249.7|206099.7|206250.4|206100.4|206250.6|206100.6|206249.7|206099.7|10
1614745890000|2021-03-03 04:31:30|206250.5|206100.5|206234.1|206084.1|206250.6|206100.6|206216.2|206066.2|16
1614745900000|2021-03-03 04:31:40|206230.7|206080.7|206231.9|206081.9|206232.2|206082.2|206220|206070|18
1614745910000|2021-03-03 04:31:50|206232.2|206082.2|206230.4|206080.4|206234.3|206084.3|206229|206079|15
1614745920000|2021-03-03 04:32:00|206230.7|206080.7|206230.4|206080.4|206231|206081|206228.6|206078.6|15
1614745930000|2021-03-03 04:32:10|206226.4|206076.4|206227.3|206077.3|206228.6|206078.6|206223.1|206073.1|14
1614745940000|2021-03-03 04:32:20|206227.6|206077.6|206226.3|206076.3|206227.6|206077.6|206223.1|206073.1|19
1614745950000|2021-03-03 04:32:30|206226|206076|206226.8|206076.8|206227.3|206077.3|206225.9|206075.9|11
1614745960000|2021-03-03 04:32:40|206226.2|206076.2|206231|206081|206231.6|206081.6|206226|206076|14
1614745970000|2021-03-03 04:32:50|206229.6|206079.6|206202|206052|206229.6|206079.6|206200.3|206050.3|24
1614745980000|2021-03-03 04:33:00|206202.1|206052.1|206201.7|206051.7|206202.8|206052.8|206198.3|206048.3|12
1614745990000|2021-03-03 04:33:10|206200.3|206050.3|206202.6|206052.6|206203.5|206053.5|206200.3|206050.3|12
1614746000000|2021-03-03 04:33:20|206202.8|206052.8|206205.7|206055.7|206205.8|206055.8|206202.7|206052.7|5
1614746010000|2021-03-03 04:33:30|206206.2|206056.2|206203|206053|206209.2|206059.2|206187.2|206037.2|20
1614746020000|2021-03-03 04:33:40|206202.1|206052.1|206200.7|206050.7|206207.2|206057.2|206193.3|206043.3|21
1614746030000|2021-03-03 04:33:50|206201.2|206051.2|206207.6|206057.6|206209|206059|206201.2|206051.2|7
1614746040000|2021-03-03 04:34:00|206199.7|206049.7|206207.7|206057.7|206207.7|206057.7|206199.7|206049.7|10
1614746050000|2021-03-03 04:34:10|206207.1|206057.1|206209.6|206059.6|206209.6|206059.6|206206.3|206056.3|9
1614746060000|2021-03-03 04:34:20|206200.7|206050.7|206198.2|206048.2|206202|206052|206189|206039|12
1614746070000|2021-03-03 04:34:30|206199.9|206049.9|206197.2|206047.2|206201.9|206051.9|206197.2|206047.2|8
1614746080000|2021-03-03 04:34:40|206197.1|206047.1|206203|206053|206205.2|206055.2|206196.3|206046.3|11
1614746090000|2021-03-03 04:34:50|206204.6|206054.6|206195.8|206045.8|206204.6|206054.6|206195.8|206045.8|11
1614746100000|2021-03-03 04:35:00|206197.2|206047.2|206196.9|206046.9|206197.2|206047.2|206190.1|206040.1|9
1614746110000|2021-03-03 04:35:10|206197.1|206047.1|206193.9|206043.9|206201.9|206051.9|206187.5|206037.5|15
1614746120000|2021-03-03 04:35:20|206195.6|206045.6|206198.6|206048.6|206198.6|206048.6|206188.3|206038.3|18
1614746130000|2021-03-03 04:35:30|206185.9|206035.9|206197.7|206047.7|206211|206061|206178.9|206028.9|20
1614746140000|2021-03-03 04:35:40|206200.8|206050.8|206205.6|206055.6|206210.1|206060.1|206200.8|206050.8|14
1614746150000|2021-03-03 04:35:50|206205|206055|206197.2|206047.2|206211.3|206061.3|206196.4|206046.4|10
1614746160000|2021-03-03 04:36:00|206199.6|206049.6|206203.6|206053.6|206203.6|206053.6|206199.6|206049.6|15
1614746170000|2021-03-03 04:36:10|206204|206054|206205.5|206055.5|206210.4|206060.4|206204|206054|10
1614746180000|2021-03-03 04:36:20|206208.7|206058.7|206204.8|206054.8|206208.8|206058.8|206197.9|206047.9|20
1614746190000|2021-03-03 04:36:30|206197.8|206047.8|206202.2|206052.2|206202.2|206052.2|206197.8|206047.8|11
1614746200000|2021-03-03 04:36:40|206202|206052|206200|206050|206202|206052|206198.7|206048.7|10
1614746210000|2021-03-03 04:36:50|206198.8|206048.8|206167.1|206017.1|206198.8|206048.8|206167.1|206017.1|17
1614746220000|2021-03-03 04:37:00|206167.4|206017.4|206170|206020|206171.8|206021.8|206167.4|206017.4|13
1614746230000|2021-03-03 04:37:10|206169.6|206019.6|206170|206020|206170.2|206020.2|206168.8|206018.8|11
1614746240000|2021-03-03 04:37:20|206170.8|206020.8|206166.6|206016.6|206170.8|206020.8|206165.9|206015.9|12
1614746250000|2021-03-03 04:37:30|206171.2|206021.2|206169.4|206019.4|206172.4|206022.4|206164.3|206014.3|13
1614746260000|2021-03-03 04:37:40|206168.2|206018.2|206168|206018|206172.7|206022.7|206163.7|206013.7|19
1614746270000|2021-03-03 04:37:50|206166.1|206016.1|206160.4|206010.4|206168.5|206018.5|206158.3|206008.3|27
1614746280000|2021-03-03 04:38:00|206161.9|206011.9|206161.5|206011.5|206166.8|206016.8|206161.5|206011.5|15
1614746290000|2021-03-03 04:38:10|206162.2|206012.2|206169.6|206019.6|206170|206020|206162.2|206012.2|16
1614746300000|2021-03-03 04:38:20|206170|206020|206164.8|206014.8|206170|206020|206163.4|206013.4|18
1614746310000|2021-03-03 04:38:30|206164.6|206014.6|206167.3|206017.3|206168.3|206018.3|206161.6|206011.6|11
1614746320000|2021-03-03 04:38:40|206168.5|206018.5|206169.7|206019.7|206173.2|206023.2|206160.7|206010.7|14
1614746330000|2021-03-03 04:38:50|206168.4|206018.4|206160.8|206010.8|206169.1|206019.1|206160.8|206010.8|13
1614746340000|2021-03-03 04:39:00|206160.9|206010.9|206164.2|206014.2|206167.7|206017.7|206160.7|206010.7|20
1614746350000|2021-03-03 04:39:10|206166.1|206016.1|206163.8|206013.8|206166.1|206016.1|206161.6|206011.6|15
1614746360000|2021-03-03 04:39:20|206163.4|206013.4|206165.1|206015.1|206165.1|206015.1|206157.3|206007.3|14
1614746370000|2021-03-03 04:39:30|206164.2|206014.2|206168.8|206018.8|206169.5|206019.5|206159.5|206009.5|13
1614746380000|2021-03-03 04:39:40|206169.6|206019.6|206168|206018|206169.6|206019.6|206161.7|206011.7|21
1614746390000|2021-03-03 04:39:50|206167.7|206017.7|206177|206027|206179.4|206029.4|206156.3|206006.3|20
1614746400000|2021-03-03 04:40:00|206180.6|206030.6|206177.8|206027.8|206180.6|206030.6|206176.2|206026.2|16
1614746410000|2021-03-03 04:40:10|206178.2|206028.2|206183.5|206033.5|206183.5|206033.5|206178.2|206028.2|7
1614746420000|2021-03-03 04:40:20|206182.7|206032.7|206177.2|206027.2|206182.9|206032.9|206177.2|206027.2|10
1614746430000|2021-03-03 04:40:30|206178.8|206028.8|206170.5|206020.5|206180|206030|206170.5|206020.5|16
1614746440000|2021-03-03 04:40:40|206176.8|206026.8|206177.6|206027.6|206179.7|206029.7|206176.3|206026.3|12
1614746450000|2021-03-03 04:40:50|206177.7|206027.7|206179.7|206029.7|206182.1|206032.1|206177.1|206027.1|14
1614746460000|2021-03-03 04:41:00|206179.8|206029.8|206178.5|206028.5|206179.8|206029.8|206177.1|206027.1|10
1614746470000|2021-03-03 04:41:10|206177.9|206027.9|206181|206031|206181|206031|206177.9|206027.9|8
1614746480000|2021-03-03 04:41:20|206180.6|206030.6|206179.5|206029.5|206180.6|206030.6|206178.7|206028.7|3
1614746490000|2021-03-03 04:41:30|206181.3|206031.3|206178.2|206028.2|206184.2|206034.2|206178.2|206028.2|5
1614746500000|2021-03-03 04:41:40|206181.7|206031.7|206175.7|206025.7|206182|206032|206175.7|206025.7|10
1614746510000|2021-03-03 04:41:50|206176.7|206026.7|206177.5|206027.5|206177.5|206027.5|206176.7|206026.7|2
1614746520000|2021-03-03 04:42:00|206176.4|206026.4|206179.9|206029.9|206179.9|206029.9|206176.4|206026.4|11
1614746530000|2021-03-03 04:42:10|206179.7|206029.7|206177.5|206027.5|206180.4|206030.4|206175.7|206025.7|11
1614746540000|2021-03-03 04:42:20|206180.5|206030.5|206178|206028|206180.5|206030.5|206177.3|206027.3|11
1614746550000|2021-03-03 04:42:30|206179.1|206029.1|206178.4|206028.4|206182.1|206032.1|206178.4|206028.4|7
1614746560000|2021-03-03 04:42:40|206180.2|206030.2|206188.8|206038.8|206190.4|206040.4|206180.2|206030.2|11
1614746570000|2021-03-03 04:42:50|206188.9|206038.9|206187.1|206037.1|206188.9|206038.9|206186.7|206036.7|4
1614746580000|2021-03-03 04:43:00|206187|206037|206185|206035|206187|206037|206182.5|206032.5|10
1614746590000|2021-03-03 04:43:10|206184.6|206034.6|206184.6|206034.6|206186|206036|206183.5|206033.5|8
1614746600000|2021-03-03 04:43:20|206183.8|206033.8|206183|206033|206186|206036|206182.7|206032.7|10
1614746610000|2021-03-03 04:43:30|206182.6|206032.6|206173.5|206023.5|206182.6|206032.6|206173.3|206023.3|13
1614746620000|2021-03-03 04:43:40|206175.5|206025.5|206176.5|206026.5|206179|206029|206175.5|206025.5|10
1614746630000|2021-03-03 04:43:50|206176.1|206026.1|206175.9|206025.9|206177.4|206027.4|206174.3|206024.3|7
1614746640000|2021-03-03 04:44:00|206175.6|206025.6|206177.8|206027.8|206177.8|206027.8|206175.6|206025.6|6
1614746650000|2021-03-03 04:44:10|206179.1|206029.1|206177.9|206027.9|206179.1|206029.1|206177.4|206027.4|8
1614746660000|2021-03-03 04:44:20|206178.5|206028.5|206177.1|206027.1|206178.6|206028.6|206176.6|206026.6|8
1614746670000|2021-03-03 04:44:30|206179.1|206029.1|206174.9|206024.9|206179.1|206029.1|206170.5|206020.5|16
1614746680000|2021-03-03 04:44:40|206175.6|206025.6|206174.3|206024.3|206179.5|206029.5|206173.4|206023.4|9
1614746690000|2021-03-03 04:44:50|206176|206026|206175.6|206025.6|206176.6|206026.6|206172.9|206022.9|9
1614746700000|2021-03-03 04:45:00|206175.4|206025.4|206177.9|206027.9|206179.4|206029.4|206175.4|206025.4|28
1614746710000|2021-03-03 04:45:10|206177.6|206027.6|206180.2|206030.2|206180.2|206030.2|206170.6|206020.6|9
1614746720000|2021-03-03 04:45:20|206181.2|206031.2|206182.1|206032.1|206182.4|206032.4|206181.2|206031.2|3
1614746730000|2021-03-03 04:45:30|206181.8|206031.8|206179.1|206029.1|206181.8|206031.8|206179.1|206029.1|6
1614746740000|2021-03-03 04:45:40|206179.7|206029.7|206183.6|206033.6|206186.1|206036.1|206177.8|206027.8|12
1614746750000|2021-03-03 04:45:50|206181.1|206031.1|206194.3|206044.3|206194.3|206044.3|206181.1|206031.1|15
1614746760000|2021-03-03 04:46:00|206195.7|206045.7|206185.3|206035.3|206195.7|206045.7|206185.3|206035.3|15
1614746770000|2021-03-03 04:46:10|206185.9|206035.9|206186|206036|206186.5|206036.5|206182.7|206032.7|14
1614746780000|2021-03-03 04:46:20|206185.7|206035.7|206186|206036|206186|206036|206185.2|206035.2|6
1614746790000|2021-03-03 04:46:30|206186.2|206036.2|206190|206040|206190.1|206040.1|206184.9|206034.9|10
1614746800000|2021-03-03 04:46:40|206189.1|206039.1|206220.5|206070.5|206230.6|206080.6|206185.4|206035.4|12
1614746810000|2021-03-03 04:46:50|206226.1|206076.1|206230.5|206080.5|206232.2|206082.2|206223.7|206073.7|16
1614746820000|2021-03-03 04:47:00|206231|206081|206226.2|206076.2|206231|206081|206219.8|206069.8|16
1614746830000|2021-03-03 04:47:10|206229.1|206079.1|206229.1|206079.1|206231.6|206081.6|206228.7|206078.7|14
1614746840000|2021-03-03 04:47:20|206228.5|206078.5|206232.9|206082.9|206233|206083|206228.5|206078.5|11
1614746850000|2021-03-03 04:47:30|206233.7|206083.7|206230.4|206080.4|206236|206086|206230.4|206080.4|10
1614746860000|2021-03-03 04:47:40|206232.2|206082.2|206229.9|206079.9|206233|206083|206229.9|206079.9|15
1614746870000|2021-03-03 04:47:50|206231.4|206081.4|206230.1|206080.1|206233.1|206083.1|206229.1|206079.1|12
1614746880000|2021-03-03 04:48:00|206232.3|206082.3|206233.7|206083.7|206233.7|206083.7|206229.7|206079.7|7
1614746890000|2021-03-03 04:48:10|206232.1|206082.1|206236.5|206086.5|206236.5|206086.5|206221|206071|6
1614746900000|2021-03-03 04:48:20|206232.7|206082.7|206231.2|206081.2|206236.2|206086.2|206230.5|206080.5|11
1614746910000|2021-03-03 04:48:30|206231.9|206081.9|206230.2|206080.2|206232.4|206082.4|206227.4|206077.4|11
1614746920000|2021-03-03 04:48:40|206230.6|206080.6|206227.5|206077.5|206230.7|206080.7|206227.5|206077.5|9
1614746930000|2021-03-03 04:48:50|206228.2|206078.2|206232.9|206082.9|206234.3|206084.3|206227.9|206077.9|14
1614746940000|2021-03-03 04:49:00|206231.8|206081.8|206231.7|206081.7|206233.9|206083.9|206231.2|206081.2|9
1614746950000|2021-03-03 04:49:10|206230.8|206080.8|206249.8|206099.8|206249.8|206099.8|206230.1|206080.1|18
1614746960000|2021-03-03 04:49:20|206253.1|206103.1|206247.1|206097.1|206257.8|206107.8|206246.9|206096.9|15
1614746970000|2021-03-03 04:49:30|206249.5|206099.5|206248.3|206098.3|206255.1|206105.1|206247.5|206097.5|13
1614746980000|2021-03-03 04:49:40|206248.1|206098.1|206250.3|206100.3|206250.3|206100.3|206247.9|206097.9|15
1614746990000|2021-03-03 04:49:50|206249.9|206099.9|206247.7|206097.7|206250.8|206100.8|206245.9|206095.9|13
1614747000000|2021-03-03 04:50:00|206248.6|206098.6|206249.7|206099.7|206250|206100|206248.6|206098.6|13
1614747010000|2021-03-03 04:50:10|206251.8|206101.8|206244.2|206094.2|206251.8|206101.8|206242|206092|11
1614747020000|2021-03-03 04:50:20|206244|206094|206250.1|206100.1|206250.2|206100.2|206244|206094|9
1614747030000|2021-03-03 04:50:30|206249.3|206099.3|206239.6|206089.6|206249.8|206099.8|206239.6|206089.6|8
1614747040000|2021-03-03 04:50:40|206241.7|206091.7|206237|206087|206245.5|206095.5|206229.6|206079.6|11
1614747050000|2021-03-03 04:50:50|206235.6|206085.6|206231.9|206081.9|206236.7|206086.7|206221.8|206071.8|11
1614747060000|2021-03-03 04:51:00|206234|206084|206229.5|206079.5|206234|206084|206228.8|206078.8|7
1614747070000|2021-03-03 04:51:10|206230|206080|206230.5|206080.5|206232.6|206082.6|206227.7|206077.7|11
1614747080000|2021-03-03 04:51:20|206229.2|206079.2|206237.1|206087.1|206237.5|206087.5|206229.2|206079.2|10
1614747090000|2021-03-03 04:51:30|206221.9|206071.9|206242.1|206092.1|206243.3|206093.3|206221.9|206071.9|7
1614747100000|2021-03-03 04:51:40|206243.1|206093.1|206242.9|206092.9|206243.1|206093.1|206240.7|206090.7|13
1614747110000|2021-03-03 04:51:50|206243|206093|206243.4|206093.4|206243.6|206093.6|206242.8|206092.8|5
1614747120000|2021-03-03 04:52:00|206245.3|206095.3|206250.6|206100.6|206251.7|206101.7|206245.3|206095.3|25
1614747130000|2021-03-03 04:52:10|206250.4|206100.4|206250.2|206100.2|206251|206101|206249.8|206099.8|9
1614747140000|2021-03-03 04:52:20|206250.3|206100.3|206249.6|206099.6|206253.2|206103.2|206248.6|206098.6|14
1614747150000|2021-03-03 04:52:30|206249.9|206099.9|206251.9|206101.9|206252.1|206102.1|206244.6|206094.6|15
1614747160000|2021-03-03 04:52:40|206252|206102|206251.9|206101.9|206252.1|206102.1|206247.8|206097.8|14
1614747170000|2021-03-03 04:52:50|206251.4|206101.4|206252.2|206102.2|206252.2|206102.2|206250.8|206100.8|14
1614747180000|2021-03-03 04:53:00|206252.7|206102.7|206252.5|206102.5|206253.1|206103.1|206252.1|206102.1|18
1614747190000|2021-03-03 04:53:10|206252.6|206102.6|206251.1|206101.1|206252.8|206102.8|206250.6|206100.6|15
1614747200000|2021-03-03 04:53:20|206252.8|206102.8|206251.9|206101.9|206252.8|206102.8|206251.9|206101.9|11
1614747210000|2021-03-03 04:53:30|206251.7|206101.7|206252|206102|206252.3|206102.3|206251.5|206101.5|6
1614747220000|2021-03-03 04:53:40|206252.7|206102.7|206248.3|206098.3|206252.9|206102.9|206248.3|206098.3|9
1614747230000|2021-03-03 04:53:50|206249.2|206099.2|206252.2|206102.2|206252.7|206102.7|206249.2|206099.2|13
1614747240000|2021-03-03 04:54:00|206252.1|206102.1|206253.5|206103.5|206253.5|206103.5|206251.7|206101.7|19
1614747250000|2021-03-03 04:54:10|206253.6|206103.6|206252.9|206102.9|206253.6|206103.6|206252.5|206102.5|11
1614747260000|2021-03-03 04:54:20|206253.1|206103.1|206249.3|206099.3|206253.1|206103.1|206248.6|206098.6|17
1614747270000|2021-03-03 04:54:30|206250|206100|206249.5|206099.5|206250|206100|206248.9|206098.9|8
1614747280000|2021-03-03 04:54:40|206249.6|206099.6|206250.7|206100.7|206250.7|206100.7|206249.4|206099.4|6
1614747290000|2021-03-03 04:54:50|206251.6|206101.6|206251.5|206101.5|206251.7|206101.7|206250.9|206100.9|5
1614747300000|2021-03-03 04:55:00|206251.3|206101.3|206249.9|206099.9|206252.6|206102.6|206249.6|206099.6|14
1614747310000|2021-03-03 04:55:10|206249.7|206099.7|206251.1|206101.1|206251.9|206101.9|206249.7|206099.7|11
1614747320000|2021-03-03 04:55:20|206250.9|206100.9|206249.3|206099.3|206253.1|206103.1|206249.1|206099.1|10
1614747330000|2021-03-03 04:55:30|206249.6|206099.6|206253.2|206103.2|206254.3|206104.3|206249.6|206099.6|15
1614747340000|2021-03-03 04:55:40|206253.3|206103.3|206253.8|206103.8|206255.9|206105.9|206253.3|206103.3|22
1614747350000|2021-03-03 04:55:50|206253.5|206103.5|206253.6|206103.6|206255.7|206105.7|206252.3|206102.3|29
1614747360000|2021-03-03 04:56:00|206253.7|206103.7|206255.9|206105.9|206258|206108|206253.7|206103.7|17
1614747370000|2021-03-03 04:56:10|206255.1|206105.1|206252.3|206102.3|206255.3|206105.3|206252.1|206102.1|5
1614747380000|2021-03-03 04:56:20|206253.2|206103.2|206251.8|206101.8|206253.8|206103.8|206251.8|206101.8|5
1614747390000|2021-03-03 04:56:30|206252|206102|206255.4|206105.4|206255.4|206105.4|206251.8|206101.8|8
1614747400000|2021-03-03 04:56:40|206255.5|206105.5|206254.4|206104.4|206255.6|206105.6|206252.8|206102.8|13
1614747410000|2021-03-03 04:56:50|206253.8|206103.8|206253.9|206103.9|206254.6|206104.6|206253.6|206103.6|8
1614747420000|2021-03-03 04:57:00|206256.3|206106.3|206253.5|206103.5|206256.3|206106.3|206253.5|206103.5|14
1614747430000|2021-03-03 04:57:10|206254.2|206104.2|206254.7|206104.7|206254.7|206104.7|206252.5|206102.5|13
1614747440000|2021-03-03 04:57:20|206254.5|206104.5|206253.3|206103.3|206254.5|206104.5|206253|206103|19
1614747450000|2021-03-03 04:57:30|206253.8|206103.8|206255.5|206105.5|206256.2|206106.2|206253.6|206103.6|9
1614747460000|2021-03-03 04:57:40|206255.2|206105.2|206254.5|206104.5|206255.2|206105.2|206254.3|206104.3|7
1614747470000|2021-03-03 04:57:50|206254.4|206104.4|206252.8|206102.8|206254.4|206104.4|206252.8|206102.8|9
1614747480000|2021-03-03 04:58:00|206253.7|206103.7|206253.3|206103.3|206254.8|206104.8|206252.8|206102.8|15
1614747490000|2021-03-03 04:58:10|206254|206104|206249.2|206099.2|206254.4|206104.4|206248.5|206098.5|19
1614747500000|2021-03-03 04:58:20|206249.6|206099.6|206251.6|206101.6|206251.6|206101.6|206249.5|206099.5|11
1614747510000|2021-03-03 04:58:30|206251.3|206101.3|206250.4|206100.4|206251.3|206101.3|206250.2|206100.2|7
1614747520000|2021-03-03 04:58:40|206250.3|206100.3|206251.7|206101.7|206251.7|206101.7|206250.2|206100.2|13
1614747530000|2021-03-03 04:58:50|206251|206101|206252.1|206102.1|206252.8|206102.8|206250.5|206100.5|13
1614747540000|2021-03-03 04:59:00|206251.7|206101.7|206256.1|206106.1|206257.6|206107.6|206251.7|206101.7|23
1614747550000|2021-03-03 04:59:10|206257.2|206107.2|206254.3|206104.3|206257.2|206107.2|206254.3|206104.3|5
1614747560000|2021-03-03 04:59:20|206254.7|206104.7|206255.9|206105.9|206256.1|206106.1|206254.3|206104.3|5
1614747570000|2021-03-03 04:59:30|206256|206106|206253.6|206103.6|206256|206106|206253.6|206103.6|9
1614747580000|2021-03-03 04:59:40|206252.4|206102.4|206254.2|206104.2|206256|206106|206251.8|206101.8|17
1614747590000|2021-03-03 04:59:50|206254.7|206104.7|206253.9|206103.9|206254.7|206104.7|206253.4|206103.4|4
1614747600000|2021-03-03 05:00:00|206254|206104|206252.7|206102.7|206254.3|206104.3|206250.4|206100.4|12
1614747610000|2021-03-03 05:00:10|206253.2|206103.2|206254.1|206104.1|206255.5|206105.5|206252.8|206102.8|19
1614747620000|2021-03-03 05:00:20|206255.1|206105.1|206252.5|206102.5|206256.2|206106.2|206252.1|206102.1|21
1614747630000|2021-03-03 05:00:30|206252.6|206102.6|206224.6|206074.6|206252.7|206102.7|206223.5|206073.5|16
1614747640000|2021-03-03 05:00:40|206224.8|206074.8|206232.2|206082.2|206239.3|206089.3|206223.4|206073.4|23
1614747650000|2021-03-03 05:00:50|206233|206083|206229|206079|206233.3|206083.3|206221.3|206071.3|18
1614747660000|2021-03-03 05:01:00|206228.6|206078.6|206196.9|206046.9|206229.2|206079.2|206189.9|206039.9|27
1614747670000|2021-03-03 05:01:10|206194.2|206044.2|206197.8|206047.8|206200.4|206050.4|206186.6|206036.6|19
1614747680000|2021-03-03 05:01:20|206193.3|206043.3|206192.7|206042.7|206194.5|206044.5|206188.1|206038.1|19
1614747690000|2021-03-03 05:01:30|206194.4|206044.4|206193|206043|206194.5|206044.5|206192.6|206042.6|10
1614747700000|2021-03-03 05:01:40|206192.4|206042.4|206188.4|206038.4|206193.6|206043.6|206184.3|206034.3|9
1614747710000|2021-03-03 05:01:50|206188.7|206038.7|206190.2|206040.2|206190.2|206040.2|206188.5|206038.5|6
1614747720000|2021-03-03 05:02:00|206191.3|206041.3|206190.3|206040.3|206191.3|206041.3|206189.1|206039.1|10
1614747730000|2021-03-03 05:02:10|206189.7|206039.7|206198.5|206048.5|206199.5|206049.5|206189.7|206039.7|21
1614747740000|2021-03-03 05:02:20|206198.2|206048.2|206192.2|206042.2|206198.2|206048.2|206185.4|206035.4|25
1614747750000|2021-03-03 05:02:30|206187.1|206037.1|206187.7|206037.7|206194|206044|206184|206034|12
1614747760000|2021-03-03 05:02:40|206189.2|206039.2|206169.2|206019.2|206189.2|206039.2|206164.3|206014.3|15
1614747770000|2021-03-03 05:02:50|206172.1|206022.1|206172.3|206022.3|206174.2|206024.2|206168.3|206018.3|17
1614747780000|2021-03-03 05:03:00|206171.9|206021.9|206174.6|206024.6|206174.6|206024.6|206171.9|206021.9|13
1614747790000|2021-03-03 05:03:10|206173.6|206023.6|206173.9|206023.9|206174.7|206024.7|206173.1|206023.1|13
1614747800000|2021-03-03 05:03:20|206172.6|206022.6|206172.1|206022.1|206173.7|206023.7|206171.4|206021.4|13
1614747810000|2021-03-03 05:03:30|206172.8|206022.8|206171|206021|206173.3|206023.3|206169.9|206019.9|21
1614747820000|2021-03-03 05:03:40|206171.7|206021.7|206191|206041|206191|206041|206170.7|206020.7|20
1614747830000|2021-03-03 05:03:50|206189.3|206039.3|206173.3|206023.3|206189.3|206039.3|206173.3|206023.3|19
1614747840000|2021-03-03 05:04:00|206173.4|206023.4|206173.5|206023.5|206174.3|206024.3|206173.2|206023.2|10
1614747850000|2021-03-03 05:04:10|206177|206027|206172|206022|206177|206027|206170.5|206020.5|12
1614747860000|2021-03-03 05:04:20|206171.9|206021.9|206172|206022|206172.6|206022.6|206170.9|206020.9|12
1614747870000|2021-03-03 05:04:30|206171.4|206021.4|206171.2|206021.2|206171.7|206021.7|206171.2|206021.2|5
1614747880000|2021-03-03 05:04:40|206171.5|206021.5|206171.4|206021.4|206172.2|206022.2|206170.5|206020.5|9
1614747890000|2021-03-03 05:04:50|206172.2|206022.2|206189.7|206039.7|206190.7|206040.7|206170.7|206020.7|15
1614747900000|2021-03-03 05:05:00|206186|206036|206188|206038|206189.6|206039.6|206184.2|206034.2|15
1614747910000|2021-03-03 05:05:10|206188.4|206038.4|206188|206038|206188.5|206038.5|206187.9|206037.9|9
1614747920000|2021-03-03 05:05:20|206187.6|206037.6|206180.6|206030.6|206187.6|206037.6|206180.4|206030.4|13
1614747930000|2021-03-03 05:05:30|206181|206031|206186.4|206036.4|206188.1|206038.1|206178.2|206028.2|14
1614747940000|2021-03-03 05:05:40|206187.7|206037.7|206184.9|206034.9|206188.1|206038.1|206184.4|206034.4|17
1614747950000|2021-03-03 05:05:50|206184.8|206034.8|206185.8|206035.8|206186.3|206036.3|206183.8|206033.8|10
1614747960000|2021-03-03 05:06:00|206185.6|206035.6|206185.4|206035.4|206186.8|206036.8|206185.4|206035.4|18
1614747970000|2021-03-03 05:06:10|206185|206035|206185.3|206035.3|206189.3|206039.3|206179.8|206029.8|21
1614747980000|2021-03-03 05:06:20|206184.8|206034.8|206185.2|206035.2|206186.8|206036.8|206183.9|206033.9|10
1614747990000|2021-03-03 05:06:30|206186.7|206036.7|206201.3|206051.3|206204.6|206054.6|206186|206036|18
1614748000000|2021-03-03 05:06:40|206206.7|206056.7|206201.4|206051.4|206206.7|206056.7|206197|206047|12
1614748010000|2021-03-03 05:06:50|206202.1|206052.1|206197.8|206047.8|206205.2|206055.2|206197.8|206047.8|18
1614748020000|2021-03-03 05:07:00|206200.8|206050.8|206201.3|206051.3|206201.3|206051.3|206197.7|206047.7|9
1614748030000|2021-03-03 05:07:10|206203.2|206053.2|206207.3|206057.3|206207.3|206057.3|206196.1|206046.1|17
1614748040000|2021-03-03 05:07:20|206206.3|206056.3|206198.1|206048.1|206206.7|206056.7|206196.2|206046.2|17
1614748050000|2021-03-03 05:07:30|206199.5|206049.5|206197.9|206047.9|206199.5|206049.5|206197.9|206047.9|6
1614748060000|2021-03-03 05:07:40|206200.9|206050.9|206205.9|206055.9|206206.9|206056.9|206199.5|206049.5|17
1614748070000|2021-03-03 05:07:50|206205.3|206055.3|206199|206049|206205.7|206055.7|206199|206049|11
1614748080000|2021-03-03 05:08:00|206199.7|206049.7|206197.9|206047.9|206199.7|206049.7|206197.9|206047.9|8
1614748090000|2021-03-03 05:08:10|206197.4|206047.4|206189.8|206039.8|206197.4|206047.4|206189.1|206039.1|11
1614748100000|2021-03-03 05:08:20|206190.3|206040.3|206183.5|206033.5|206190.3|206040.3|206180.9|206030.9|23
1614748110000|2021-03-03 05:08:30|206183.4|206033.4|206185.8|206035.8|206187.3|206037.3|206182.9|206032.9|14
1614748120000|2021-03-03 05:08:40|206186|206036|206198.8|206048.8|206198.8|206048.8|206186|206036|15
1614748130000|2021-03-03 05:08:50|206199.2|206049.2|206196.1|206046.1|206199.2|206049.2|206193.6|206043.6|13
1614748140000|2021-03-03 05:09:00|206195.6|206045.6|206194.4|206044.4|206195.9|206045.9|206194.2|206044.2|11
1614748150000|2021-03-03 05:09:10|206195.1|206045.1|206195.2|206045.2|206195.2|206045.2|206193.3|206043.3|10
1614748160000|2021-03-03 05:09:20|206194.8|206044.8|206189|206039|206194.9|206044.9|206188.8|206038.8|12
1614748170000|2021-03-03 05:09:30|206187.6|206037.6|206189|206039|206193.8|206043.8|206184.9|206034.9|15
1614748180000|2021-03-03 05:09:40|206189.7|206039.7|206193.1|206043.1|206193.1|206043.1|206187.9|206037.9|11
1614748190000|2021-03-03 05:09:50|206193.3|206043.3|206195|206045|206196|206046|206192.3|206042.3|17
1614748200000|2021-03-03 05:10:00|206193.6|206043.6|206193.2|206043.2|206195.2|206045.2|206192.6|206042.6|13
1614748210000|2021-03-03 05:10:10|206193.7|206043.7|206196.6|206046.6|206197.2|206047.2|206189|206039|17
1614748220000|2021-03-03 05:10:20|206197.4|206047.4|206192.2|206042.2|206197.4|206047.4|206188.6|206038.6|17
1614748230000|2021-03-03 05:10:30|206191.4|206041.4|206189.7|206039.7|206191.8|206041.8|206188.9|206038.9|14
1614748240000|2021-03-03 05:10:40|206189.6|206039.6|206194.6|206044.6|206195.9|206045.9|206189.3|206039.3|17
1614748250000|2021-03-03 05:10:50|206195.3|206045.3|206195|206045|206199.6|206049.6|206193.3|206043.3|9
1614748260000|2021-03-03 05:11:00|206195.4|206045.4|206196.3|206046.3|206198.2|206048.2|206194|206044|9
1614748270000|2021-03-03 05:11:10|206196.5|206046.5|206195.7|206045.7|206196.5|206046.5|206194.9|206044.9|11
1614748280000|2021-03-03 05:11:20|206193.4|206043.4|206207.6|206057.6|206208.4|206058.4|206193.4|206043.4|13
1614748290000|2021-03-03 05:11:30|206208.3|206058.3|206209.7|206059.7|206210.7|206060.7|206206.1|206056.1|13
1614748300000|2021-03-03 05:11:40|206210.3|206060.3|206206.3|206056.3|206210.5|206060.5|206206.3|206056.3|15
1614748310000|2021-03-03 05:11:50|206206.7|206056.7|206206|206056|206208.4|206058.4|206203.2|206053.2|15
1614748320000|2021-03-03 05:12:00|206202.4|206052.4|206208.1|206058.1|206208.8|206058.8|206202.4|206052.4|8
1614748330000|2021-03-03 05:12:10|206208.2|206058.2|206208.2|206058.2|206210.8|206060.8|206206.8|206056.8|11
1614748340000|2021-03-03 05:12:20|206207.6|206057.6|206214.5|206064.5|206222.2|206072.2|206201|206051|24
1614748350000|2021-03-03 05:12:30|206217.6|206067.6|206220.8|206070.8|206220.8|206070.8|206216.6|206066.6|8
1614748360000|2021-03-03 05:12:40|206217.9|206067.9|206219.3|206069.3|206219.6|206069.6|206212.8|206062.8|18
1614748370000|2021-03-03 05:12:50|206219.1|206069.1|206220.5|206070.5|206220.8|206070.8|206219.1|206069.1|5
1614748380000|2021-03-03 05:13:00|206221.2|206071.2|206200.4|206050.4|206221.2|206071.2|206181.9|206031.9|21
1614748390000|2021-03-03 05:13:10|206200.3|206050.3|206189|206039|206200.3|206050.3|206183.4|206033.4|23
1614748400000|2021-03-03 05:13:20|206193.1|206043.1|206185.2|206035.2|206193.1|206043.1|206182.6|206032.6|22
1614748410000|2021-03-03 05:13:30|206184|206034|206178.8|206028.8|206185.3|206035.3|206178.8|206028.8|15
1614748420000|2021-03-03 05:13:40|206178.9|206028.9|206176.6|206026.6|206181.9|206031.9|206176.6|206026.6|17
1614748430000|2021-03-03 05:13:50|206177.3|206027.3|206179.1|206029.1|206181.2|206031.2|206177.3|206027.3|9
1614748440000|2021-03-03 05:14:00|206178.3|206028.3|206180.6|206030.6|206181.7|206031.7|206177.4|206027.4|17
1614748450000|2021-03-03 05:14:10|206178.5|206028.5|206167.3|206017.3|206178.5|206028.5|206164.1|206014.1|23
1614748460000|2021-03-03 05:14:20|206167.8|206017.8|206167.4|206017.4|206168.9|206018.9|206166.9|206016.9|20
1614748470000|2021-03-03 05:14:30|206166.5|206016.5|206166|206016|206167.3|206017.3|206164.8|206014.8|22
1614748480000|2021-03-03 05:14:40|206166.5|206016.5|206167.4|206017.4|206167.7|206017.7|206166.3|206016.3|9
1614748490000|2021-03-03 05:14:50|206165.1|206015.1|206167.1|206017.1|206167.4|206017.4|206165.1|206015.1|11
1614748500000|2021-03-03 05:15:00|206166.8|206016.8|206166.7|206016.7|206167.9|206017.9|206166.6|206016.6|13
1614748510000|2021-03-03 05:15:10|206167.6|206017.6|206167.5|206017.5|206167.8|206017.8|206166.6|206016.6|12
1614748520000|2021-03-03 05:15:20|206171.4|206021.4|206168.8|206018.8|206171.4|206021.4|206167.7|206017.7|7
1614748530000|2021-03-03 05:15:30|206168.3|206018.3|206167.6|206017.6|206169.2|206019.2|206166.5|206016.5|10
1614748540000|2021-03-03 05:15:40|206165.9|206015.9|206166.8|206016.8|206166.8|206016.8|206165.7|206015.7|9
1614748550000|2021-03-03 05:15:50|206169.4|206019.4|206168.2|206018.2|206169.4|206019.4|206167.7|206017.7|9
1614748560000|2021-03-03 05:16:00|206168.4|206018.4|206166.5|206016.5|206168.4|206018.4|206166.5|206016.5|13
1614748570000|2021-03-03 05:16:10|206166.6|206016.6|206170.8|206020.8|206170.8|206020.8|206166|206016|10
1614748580000|2021-03-03 05:16:20|206169|206019|206167.6|206017.6|206169.2|206019.2|206167.3|206017.3|10
1614748590000|2021-03-03 05:16:30|206169.1|206019.1|206169|206019|206170.3|206020.3|206167.8|206017.8|16
1614748600000|2021-03-03 05:16:40|206169.7|206019.7|206169|206019|206169.7|206019.7|206168.3|206018.3|8
1614748610000|2021-03-03 05:16:50|206169.1|206019.1|206167.7|206017.7|206169.1|206019.1|206167.3|206017.3|8
1614748620000|2021-03-03 05:17:00|206169.8|206019.8|206188.2|206038.2|206189.1|206039.1|206169.1|206019.1|14
1614748630000|2021-03-03 05:17:10|206187.6|206037.6|206191.1|206041.1|206192.7|206042.7|206187.2|206037.2|13
1614748640000|2021-03-03 05:17:20|206179.5|206029.5|206167.5|206017.5|206183.7|206033.7|206163.4|206013.4|14
1614748650000|2021-03-03 05:17:30|206164.2|206014.2|206169.3|206019.3|206171.8|206021.8|206163.8|206013.8|15
1614748660000|2021-03-03 05:17:40|206171.2|206021.2|206169.2|206019.2|206171.2|206021.2|206169.2|206019.2|6
1614748670000|2021-03-03 05:17:50|206168.9|206018.9|206170.9|206020.9|206171.8|206021.8|206167.8|206017.8|11
1614748680000|2021-03-03 05:18:00|206171|206021|206174.1|206024.1|206174.1|206024.1|206170.6|206020.6|10
1614748690000|2021-03-03 05:18:10|206174.8|206024.8|206152.2|206002.2|206174.8|206024.8|206148.5|205998.5|14
1614748700000|2021-03-03 05:18:20|206152.8|206002.8|206151.1|206001.1|206152.8|206002.8|206148.4|205998.4|13
1614748710000|2021-03-03 05:18:30|206150|206000|206175.3|206025.3|206177.2|206027.2|206150|206000|13
1614748720000|2021-03-03 05:18:40|206181.5|206031.5|206174|206024|206181.5|206031.5|206171.9|206021.9|11
1614748730000|2021-03-03 05:18:50|206176.1|206026.1|206173.5|206023.5|206176.1|206026.1|206167.9|206017.9|10
1614748740000|2021-03-03 05:19:00|206170.4|206020.4|206170.7|206020.7|206173.4|206023.4|206166.3|206016.3|13
1614748750000|2021-03-03 05:19:10|206170.2|206020.2|206165.2|206015.2|206171.1|206021.1|206165.1|206015.1|11
1614748760000|2021-03-03 05:19:20|206165.1|206015.1|206166.4|206016.4|206167.1|206017.1|206165.1|206015.1|11
1614748770000|2021-03-03 05:19:30|206165.6|206015.6|206147.8|205997.8|206165.7|206015.7|206147.3|205997.3|21
1614748780000|2021-03-03 05:19:40|206147.9|205997.9|206148.3|205998.3|206148.7|205998.7|206144.1|205994.1|11
1614748790000|2021-03-03 05:19:50|206146.6|205996.6|206148.7|205998.7|206148.9|205998.9|206146.6|205996.6|8
1614748800000|2021-03-03 05:20:00|206147.7|205997.7|206144.3|205994.3|206154|206004|206142.6|205992.6|10
1614748810000|2021-03-03 05:20:10|206147.9|205997.9|206151.8|206001.8|206154.2|206004.2|206145.9|205995.9|16
1614748820000|2021-03-03 05:20:20|206152|206002|206150.8|206000.8|206153.5|206003.5|206150.8|206000.8|10
1614748830000|2021-03-03 05:20:30|206151.4|206001.4|206152.4|206002.4|206152.4|206002.4|206150.3|206000.3|12
1614748840000|2021-03-03 05:20:40|206152.6|206002.6|206151.2|206001.2|206152.6|206002.6|206150.4|206000.4|6
1614748850000|2021-03-03 05:20:50|206151.5|206001.5|206150.6|206000.6|206151.5|206001.5|206149.5|205999.5|6
1614748860000|2021-03-03 05:21:00|206150.9|206000.9|206150.8|206000.8|206151.3|206001.3|206149.2|205999.2|7
1614748870000|2021-03-03 05:21:10|206152.4|206002.4|206151.2|206001.2|206152.8|206002.8|206150.8|206000.8|9
1614748880000|2021-03-03 05:21:20|206147.6|205997.6|206169.9|206019.9|206171.1|206021.1|206147.6|205997.6|22
1614748890000|2021-03-03 05:21:30|206168.5|206018.5|206166.9|206016.9|206169.3|206019.3|206165.5|206015.5|11
1614748900000|2021-03-03 05:21:40|206170.8|206020.8|206168.6|206018.6|206171.4|206021.4|206167.1|206017.1|15
1614748910000|2021-03-03 05:21:50|206168.8|206018.8|206165.8|206015.8|206170.9|206020.9|206165.8|206015.8|13
1614748920000|2021-03-03 05:22:00|206169.4|206019.4|206170.9|206020.9|206172.4|206022.4|206166.5|206016.5|17
1614748930000|2021-03-03 05:22:10|206171|206021|206173|206023|206173.9|206023.9|206166.1|206016.1|21
1614748940000|2021-03-03 05:22:20|206169.1|206019.1|206171.9|206021.9|206173.2|206023.2|206167.8|206017.8|22
1614748950000|2021-03-03 05:22:30|206172|206022|206173.8|206023.8|206174.1|206024.1|206165.8|206015.8|15
1614748960000|2021-03-03 05:22:40|206173.7|206023.7|206172.7|206022.7|206173.9|206023.9|206170.2|206020.2|14
1614748970000|2021-03-03 05:22:50|206174|206024|206174|206024|206174|206024|206169.2|206019.2|10
1614748980000|2021-03-03 05:23:00|206173.3|206023.3|206170.7|206020.7|206173.9|206023.9|206170.3|206020.3|7
1614748990000|2021-03-03 05:23:10|206172.8|206022.8|206171.8|206021.8|206177.9|206027.9|206165.5|206015.5|18
1614749000000|2021-03-03 05:23:20|206171.6|206021.6|206168.7|206018.7|206171.6|206021.6|206168.1|206018.1|8
1614749010000|2021-03-03 05:23:30|206167.6|206017.6|206170.3|206020.3|206174.5|206024.5|206167.6|206017.6|19
1614749020000|2021-03-03 05:23:40|206170.6|206020.6|206187.6|206037.6|206188|206038|206170.6|206020.6|15
1614749030000|2021-03-03 05:23:50|206189.5|206039.5|206188.4|206038.4|206190.9|206040.9|206186.1|206036.1|13
1614749040000|2021-03-03 05:24:00|206189.6|206039.6|206189.8|206039.8|206190.9|206040.9|206189.5|206039.5|7
1614749050000|2021-03-03 05:24:10|206189.7|206039.7|206188.7|206038.7|206191.3|206041.3|206187.3|206037.3|16
1614749060000|2021-03-03 05:24:20|206188.6|206038.6|206187.3|206037.3|206188.8|206038.8|206186.9|206036.9|8
1614749070000|2021-03-03 05:24:30|206186.3|206036.3|206199.8|206049.8|206200.7|206050.7|206185.5|206035.5|25
1614749080000|2021-03-03 05:24:40|206199.5|206049.5|206204|206054|206205.8|206055.8|206199.5|206049.5|8
1614749090000|2021-03-03 05:24:50|206203.9|206053.9|206204.1|206054.1|206204.4|206054.4|206203.2|206053.2|7
1614749100000|2021-03-03 05:25:00|206203.8|206053.8|206203.3|206053.3|206205.4|206055.4|206202.9|206052.9|11
1614749110000|2021-03-03 05:25:10|206202.6|206052.6|206204.3|206054.3|206206.1|206056.1|206202.6|206052.6|6
1614749120000|2021-03-03 05:25:20|206204.6|206054.6|206203.5|206053.5|206204.6|206054.6|206203.5|206053.5|3
1614749130000|2021-03-03 05:25:30|206203.6|206053.6|206205.4|206055.4|206205.4|206055.4|206203.5|206053.5|6
1614749140000|2021-03-03 05:25:40|206204|206054|206204.6|206054.6|206204.9|206054.9|206201.2|206051.2|8
1614749150000|2021-03-03 05:25:50|206203.3|206053.3|206203.4|206053.4|206203.7|206053.7|206202.3|206052.3|5
1614749160000|2021-03-03 05:26:00|206204|206054|206203.6|206053.6|206204.4|206054.4|206202.6|206052.6|10
1614749170000|2021-03-03 05:26:10|206203|206053|206197.6|206047.6|206203|206053|206192.8|206042.8|11
1614749180000|2021-03-03 05:26:20|206197.4|206047.4|206212.8|206062.8|206213.8|206063.8|206192.3|206042.3|14
1614749190000|2021-03-03 05:26:30|206209.9|206059.9|206220.6|206070.6|206220.6|206070.6|206209.9|206059.9|11
1614749200000|2021-03-03 05:26:40|206221.9|206071.9|206226.2|206076.2|206231.3|206081.3|206220.3|206070.3|16
1614749210000|2021-03-03 05:26:50|206226.5|206076.5|206230|206080|206231.2|206081.2|206225.7|206075.7|7
1614749220000|2021-03-03 05:27:00|206229.1|206079.1|206226.6|206076.6|206229.5|206079.5|206226.6|206076.6|13
1614749230000|2021-03-03 05:27:10|206226.7|206076.7|206231.5|206081.5|206231.6|206081.6|206226.7|206076.7|9
1614749240000|2021-03-03 05:27:20|206230.5|206080.5|206217.2|206067.2|206230.5|206080.5|206214.7|206064.7|13
1614749250000|2021-03-03 05:27:30|206216.3|206066.3|206229.9|206079.9|206230.4|206080.4|206216.3|206066.3|15
1614749260000|2021-03-03 05:27:40|206230.6|206080.6|206227.7|206077.7|206231.7|206081.7|206227.2|206077.2|15
1614749270000|2021-03-03 05:27:50|206224.7|206074.7|206230.7|206080.7|206233.1|206083.1|206223|206073|13
1614749280000|2021-03-03 05:28:00|206231.1|206081.1|206227.8|206077.8|206233.5|206083.5|206227.5|206077.5|9
1614749290000|2021-03-03 05:28:10|206228.9|206078.9|206230.1|206080.1|206230.1|206080.1|206227.7|206077.7|17
1614749300000|2021-03-03 05:28:20|206229.4|206079.4|206226.4|206076.4|206229.4|206079.4|206225.3|206075.3|18
1614749310000|2021-03-03 05:28:30|206226.5|206076.5|206230.2|206080.2|206231.9|206081.9|206226.5|206076.5|14
1614749320000|2021-03-03 05:28:40|206229.6|206079.6|206253.5|206103.5|206253.5|206103.5|206229.2|206079.2|28
1614749330000|2021-03-03 05:28:50|206253.8|206103.8|206255|206105|206257.6|206107.6|206253.3|206103.3|18
1614749340000|2021-03-03 05:29:00|206255.3|206105.3|206255|206105|206255.8|206105.8|206254.4|206104.4|13
1614749350000|2021-03-03 05:29:10|206255.1|206105.1|206265.7|206115.7|206265.9|206115.9|206254.2|206104.2|14
1614749360000|2021-03-03 05:29:20|206272.5|206122.5|206280.6|206130.6|206283.8|206133.8|206270.1|206120.1|20
1614749370000|2021-03-03 05:29:30|206280.8|206130.8|206280.2|206130.2|206282.6|206132.6|206277|206127|23
1614749380000|2021-03-03 05:29:40|206280|206130|206268.4|206118.4|206280.5|206130.5|206268.2|206118.2|19
1614749390000|2021-03-03 05:29:50|206267.5|206117.5|206278.3|206128.3|206279|206129|206267.1|206117.1|12
1614749400000|2021-03-03 05:30:00|206279|206129|206278.4|206128.4|206279|206129|206275.2|206125.2|17
1614749410000|2021-03-03 05:30:10|206276.5|206126.5|206273|206123|206276.5|206126.5|206272.2|206122.2|16
1614749420000|2021-03-03 05:30:20|206272.9|206122.9|206281.7|206131.7|206282.3|206132.3|206271.8|206121.8|16
1614749430000|2021-03-03 05:30:30|206281.9|206131.9|206279.2|206129.2|206282|206132|206278.7|206128.7|10
1614749440000|2021-03-03 05:30:40|206278.8|206128.8|206278.7|206128.7|206280.5|206130.5|206277.2|206127.2|19
1614749450000|2021-03-03 05:30:50|206279.7|206129.7|206275.2|206125.2|206282.2|206132.2|206274.7|206124.7|21
1614749460000|2021-03-03 05:31:00|206274.6|206124.6|206276.9|206126.9|206279.7|206129.7|206274.6|206124.6|15
1614749470000|2021-03-03 05:31:10|206276.2|206126.2|206269.9|206119.9|206291.9|206141.9|206264.8|206114.8|20
1614749480000|2021-03-03 05:31:20|206274|206124|206276.6|206126.6|206278.6|206128.6|206267.1|206117.1|18
1614749490000|2021-03-03 05:31:30|206276.8|206126.8|206280.4|206130.4|206280.4|206130.4|206275.7|206125.7|18
1614749500000|2021-03-03 05:31:40|206280.6|206130.6|206279.3|206129.3|206280.6|206130.6|206277.8|206127.8|11
1614749510000|2021-03-03 05:31:50|206280.9|206130.9|206278.1|206128.1|206280.9|206130.9|206277.4|206127.4|9
1614749520000|2021-03-03 05:32:00|206278.5|206128.5|206275.2|206125.2|206285.7|206135.7|206272.9|206122.9|30
1614749530000|2021-03-03 05:32:10|206275.8|206125.8|206276.7|206126.7|206277|206127|206272.9|206122.9|17
1614749540000|2021-03-03 05:32:20|206276.3|206126.3|206273|206123|206276.4|206126.4|206272.5|206122.5|17
1614749550000|2021-03-03 05:32:30|206273.6|206123.6|206274.8|206124.8|206274.8|206124.8|206272.7|206122.7|8
1614749560000|2021-03-03 05:32:40|206274.9|206124.9|206269.8|206119.8|206274.9|206124.9|206269.2|206119.2|17
1614749570000|2021-03-03 05:32:50|206269.3|206119.3|206261.2|206111.2|206271.1|206121.1|206260.8|206110.8|13
1614749580000|2021-03-03 05:33:00|206260.9|206110.9|206258.9|206108.9|206261.1|206111.1|206257.7|206107.7|17
1614749590000|2021-03-03 05:33:10|206259.1|206109.1|206259.2|206109.2|206260|206110|206258.9|206108.9|12
1614749600000|2021-03-03 05:33:20|206258.9|206108.9|206261.1|206111.1|206261.4|206111.4|206256.4|206106.4|12
1614749610000|2021-03-03 05:33:30|206262.5|206112.5|206269|206119|206269|206119|206261.6|206111.6|20
1614749620000|2021-03-03 05:33:40|206268.7|206118.7|206268.9|206118.9|206269.4|206119.4|206265.9|206115.9|18
1614749630000|2021-03-03 05:33:50|206268|206118|206273.6|206123.6|206273.8|206123.8|206268|206118|15
1614749640000|2021-03-03 05:34:00|206273.1|206123.1|206266.2|206116.2|206273.1|206123.1|206265|206115|18
1614749650000|2021-03-03 05:34:10|206266.9|206116.9|206287.8|206137.8|206292.1|206142.1|206266.4|206116.4|27
1614749660000|2021-03-03 05:34:20|206290.9|206140.9|206293.1|206143.1|206293.7|206143.7|206289.6|206139.6|19
1614749670000|2021-03-03 05:34:30|206292.7|206142.7|206287.9|206137.9|206293|206143|206287.2|206137.2|14
1614749680000|2021-03-03 05:34:40|206288.2|206138.2|206290|206140|206290.5|206140.5|206288.1|206138.1|11
1614749690000|2021-03-03 05:34:50|206290.4|206140.4|206292.4|206142.4|206292.4|206142.4|206287.8|206137.8|20
1614749700000|2021-03-03 05:35:00|206291.4|206141.4|206289.5|206139.5|206293.5|206143.5|206288.5|206138.5|24
1614749710000|2021-03-03 05:35:10|206289.9|206139.9|206277.1|206127.1|206289.9|206139.9|206273.9|206123.9|20
1614749720000|2021-03-03 05:35:20|206275.2|206125.2|206276.2|206126.2|206277.7|206127.7|206275.2|206125.2|8
1614749730000|2021-03-03 05:35:30|206274.8|206124.8|206256.4|206106.4|206275.7|206125.7|206256.2|206106.2|20
1614749740000|2021-03-03 05:35:40|206257.1|206107.1|206257.3|206107.3|206258.3|206108.3|206254.2|206104.2|14
1614749750000|2021-03-03 05:35:50|206257.5|206107.5|206260.9|206110.9|206263.9|206113.9|206257.5|206107.5|16
1614749760000|2021-03-03 05:36:00|206263|206113|206267.9|206117.9|206267.9|206117.9|206263|206113|12
1614749770000|2021-03-03 05:36:10|206267.8|206117.8|206264.8|206114.8|206267.8|206117.8|206263.7|206113.7|11
1614749780000|2021-03-03 05:36:20|206262.4|206112.4|206250.8|206100.8|206262.6|206112.6|206247.8|206097.8|15
1614749790000|2021-03-03 05:36:30|206248|206098|206251.6|206101.6|206253.7|206103.7|206248|206098|7
1614749800000|2021-03-03 05:36:40|206251.7|206101.7|206251.4|206101.4|206251.7|206101.7|206250.5|206100.5|12
1614749810000|2021-03-03 05:36:50|206251.3|206101.3|206253.5|206103.5|206253.5|206103.5|206250.8|206100.8|6
1614749820000|2021-03-03 05:37:00|206254|206104|206248.3|206098.3|206254|206104|206248.3|206098.3|10
1614749830000|2021-03-03 05:37:10|206248.5|206098.5|206251.8|206101.8|206252.5|206102.5|206248.5|206098.5|8
1614749840000|2021-03-03 05:37:20|206252.2|206102.2|206250.8|206100.8|206252.2|206102.2|206247.2|206097.2|12
1614749850000|2021-03-03 05:37:30|206252.9|206102.9|206249.2|206099.2|206252.9|206102.9|206248.5|206098.5|17
1614749860000|2021-03-03 05:37:40|206248.8|206098.8|206252.1|206102.1|206252.1|206102.1|206248.8|206098.8|11
1614749870000|2021-03-03 05:37:50|206251.9|206101.9|206252.8|206102.8|206253.5|206103.5|206251.2|206101.2|8
1614749880000|2021-03-03 05:38:00|206252.9|206102.9|206248.9|206098.9|206253|206103|206242.3|206092.3|12
1614749890000|2021-03-03 05:38:10|206251.2|206101.2|206248.8|206098.8|206252.1|206102.1|206248.3|206098.3|20
1614749900000|2021-03-03 05:38:20|206249|206099|206247.5|206097.5|206249.8|206099.8|206246|206096|12
1614749910000|2021-03-03 05:38:30|206247.4|206097.4|206249.1|206099.1|206250.8|206100.8|206247.4|206097.4|21
1614749920000|2021-03-03 05:38:40|206248.5|206098.5|206249.4|206099.4|206249.7|206099.7|206248.5|206098.5|16
1614749930000|2021-03-03 05:38:50|206249.9|206099.9|206250.1|206100.1|206253.6|206103.6|206249.5|206099.5|14
1614749940000|2021-03-03 05:39:00|206251.1|206101.1|206251.6|206101.6|206251.7|206101.7|206250.6|206100.6|12
1614749950000|2021-03-03 05:39:10|206251.7|206101.7|206254.2|206104.2|206254.9|206104.9|206250.8|206100.8|14
1614749960000|2021-03-03 05:39:20|206254.8|206104.8|206268.8|206118.8|206272.3|206122.3|206254.8|206104.8|20
1614749970000|2021-03-03 05:39:30|206272.1|206122.1|206268.3|206118.3|206272.1|206122.1|206266.7|206116.7|15
1614749980000|2021-03-03 05:39:40|206270.4|206120.4|206266.5|206116.5|206273.4|206123.4|206266.5|206116.5|26
1614749990000|2021-03-03 05:39:50|206266|206116|206268.4|206118.4|206269.5|206119.5|206266|206116|11
1614750000000|2021-03-03 05:40:00|206270.2|206120.2|206267.3|206117.3|206270.4|206120.4|206267|206117|13
1614750010000|2021-03-03 05:40:10|206265.2|206115.2|206266.7|206116.7|206266.7|206116.7|206262.6|206112.6|11
1614750020000|2021-03-03 05:40:20|206264|206114|206265.5|206115.5|206266.1|206116.1|206262.8|206112.8|8
1614750030000|2021-03-03 05:40:30|206264.9|206114.9|206267|206117|206267|206117|206264.7|206114.7|12
1614750040000|2021-03-03 05:40:40|206267.1|206117.1|206267|206117|206268.8|206118.8|206265.4|206115.4|11
1614750050000|2021-03-03 05:40:50|206269.8|206119.8|206270.5|206120.5|206270.5|206120.5|206264.5|206114.5|7
1614750060000|2021-03-03 05:41:00|206267.1|206117.1|206266.5|206116.5|206267.3|206117.3|206264.7|206114.7|13
1614750070000|2021-03-03 05:41:10|206265.3|206115.3|206265.5|206115.5|206266|206116|206264.5|206114.5|9
1614750080000|2021-03-03 05:41:20|206265.3|206115.3|206265.2|206115.2|206267.9|206117.9|206265.2|206115.2|9
1614750090000|2021-03-03 05:41:30|206265|206115|206261.4|206111.4|206266.9|206116.9|206259.9|206109.9|9
1614750100000|2021-03-03 05:41:40|206261.6|206111.6|206240.8|206090.8|206267.8|206117.8|206238.6|206088.6|20
1614750110000|2021-03-03 05:41:50|206242|206092|206222.7|206072.7|206242|206092|206222.2|206072.2|26
1614750120000|2021-03-03 05:42:00|206222.4|206072.4|206223.5|206073.5|206224.4|206074.4|206221.5|206071.5|9
1614750130000|2021-03-03 05:42:10|206222.6|206072.6|206224|206074|206224.9|206074.9|206222.6|206072.6|8
1614750140000|2021-03-03 05:42:20|206223.8|206073.8|206224.4|206074.4|206224.4|206074.4|206221.9|206071.9|13
1614750150000|2021-03-03 05:42:30|206224.6|206074.6|206228.5|206078.5|206228.5|206078.5|206224.6|206074.6|11
1614750160000|2021-03-03 05:42:40|206226.7|206076.7|206229.8|206079.8|206229.8|206079.8|206226.6|206076.6|16
1614750170000|2021-03-03 05:42:50|206230|206080|206226.6|206076.6|206238.1|206088.1|206226.6|206076.6|20
1614750180000|2021-03-03 05:43:00|206227|206077|206227.1|206077.1|206228.5|206078.5|206225.9|206075.9|14
1614750190000|2021-03-03 05:43:10|206227.4|206077.4|206227.6|206077.6|206227.9|206077.9|206226.3|206076.3|10
1614750200000|2021-03-03 05:43:20|206227.3|206077.3|206236.3|206086.3|206238.2|206088.2|206221.7|206071.7|22
1614750210000|2021-03-03 05:43:30|206236.7|206086.7|206238.6|206088.6|206240.3|206090.3|206236.7|206086.7|11
1614750220000|2021-03-03 05:43:40|206238.1|206088.1|206229.5|206079.5|206239.5|206089.5|206229.5|206079.5|16
1614750230000|2021-03-03 05:43:50|206230.6|206080.6|206230.5|206080.5|206236.4|206086.4|206228.4|206078.4|12
1614750240000|2021-03-03 05:44:00|206229.3|206079.3|206232.2|206082.2|206232.2|206082.2|206227.9|206077.9|20
1614750250000|2021-03-03 05:44:10|206232.6|206082.6|206231.8|206081.8|206237.4|206087.4|206230.5|206080.5|19
1614750260000|2021-03-03 05:44:20|206233.7|206083.7|206242.1|206092.1|206242.7|206092.7|206231|206081|19
1614750270000|2021-03-03 05:44:30|206242.6|206092.6|206234.7|206084.7|206242.6|206092.6|206227.7|206077.7|20
1614750280000|2021-03-03 05:44:40|206234.6|206084.6|206239.8|206089.8|206242.9|206092.9|206231|206081|16
1614750290000|2021-03-03 05:44:50|206240.4|206090.4|206233.1|206083.1|206240.4|206090.4|206231.9|206081.9|29
1614750300000|2021-03-03 05:45:00|206232.3|206082.3|206233.9|206083.9|206234.9|206084.9|206232.3|206082.3|10
1614750310000|2021-03-03 05:45:10|206232.2|206082.2|206235|206085|206235.2|206085.2|206232.2|206082.2|13
1614750320000|2021-03-03 05:45:20|206235.2|206085.2|206236.8|206086.8|206236.8|206086.8|206231.6|206081.6|5
1614750330000|2021-03-03 05:45:30|206234|206084|206254.4|206104.4|206254.4|206104.4|206234|206084|15
1614750340000|2021-03-03 05:45:40|206254.7|206104.7|206253.6|206103.6|206254.7|206104.7|206251.7|206101.7|7
1614750350000|2021-03-03 05:45:50|206255.1|206105.1|206256|206106|206256|206106|206254.4|206104.4|8
1614750360000|2021-03-03 05:46:00|206255.9|206105.9|206254.3|206104.3|206255.9|206105.9|206251.7|206101.7|11
1614750370000|2021-03-03 05:46:10|206253.7|206103.7|206257.1|206107.1|206258.9|206108.9|206253.3|206103.3|17
1614750380000|2021-03-03 05:46:20|206257.8|206107.8|206253.3|206103.3|206257.8|206107.8|206252.1|206102.1|9
1614750390000|2021-03-03 05:46:30|206253.2|206103.2|206253.3|206103.3|206254.8|206104.8|206253.2|206103.2|9
1614750400000|2021-03-03 05:46:40|206263|206113|206253.3|206103.3|206263|206113|206252.9|206102.9|22
1614750410000|2021-03-03 05:46:50|206247.7|206097.7|206254.1|206104.1|206254.8|206104.8|206247.7|206097.7|20
1614750420000|2021-03-03 05:47:00|206254.5|206104.5|206253.8|206103.8|206264.5|206114.5|206252.6|206102.6|17
1614750430000|2021-03-03 05:47:10|206254.3|206104.3|206274|206124|206281.6|206131.6|206254.3|206104.3|20
1614750440000|2021-03-03 05:47:20|206274.2|206124.2|206268.6|206118.6|206274.9|206124.9|206267.5|206117.5|13
1614750450000|2021-03-03 05:47:30|206269.5|206119.5|206269.1|206119.1|206270.5|206120.5|206268.8|206118.8|14
1614750460000|2021-03-03 05:47:40|206268.2|206118.2|206264.7|206114.7|206270.2|206120.2|206263.8|206113.8|11
1614750470000|2021-03-03 05:47:50|206266.7|206116.7|206264.8|206114.8|206268.6|206118.6|206264.3|206114.3|11
1614750480000|2021-03-03 05:48:00|206267.6|206117.6|206258.6|206108.6|206268.7|206118.7|206258.6|206108.6|19
1614750490000|2021-03-03 05:48:10|206259.2|206109.2|206262.6|206112.6|206262.6|206112.6|206259.2|206109.2|10
1614750500000|2021-03-03 05:48:20|206261.3|206111.3|206262.3|206112.3|206263|206113|206261.3|206111.3|7
1614750510000|2021-03-03 05:48:30|206261.1|206111.1|206259.2|206109.2|206261.9|206111.9|206258.3|206108.3|16
1614750520000|2021-03-03 05:48:40|206260.2|206110.2|206259.8|206109.8|206261.3|206111.3|206249.3|206099.3|13
1614750530000|2021-03-03 05:48:50|206260|206110|206259.4|206109.4|206263.1|206113.1|206258.9|206108.9|11
1614750540000|2021-03-03 05:49:00|206260.9|206110.9|206261.6|206111.6|206262.6|206112.6|206259.2|206109.2|9
1614750550000|2021-03-03 05:49:10|206260|206110|206265.6|206115.6|206265.6|206115.6|206260|206110|9
1614750560000|2021-03-03 05:49:20|206266|206116|206258|206108|206266|206116|206257.9|206107.9|18
1614750570000|2021-03-03 05:49:30|206259.4|206109.4|206251.3|206101.3|206259.8|206109.8|206244.7|206094.7|18
1614750580000|2021-03-03 05:49:40|206253.8|206103.8|206249.1|206099.1|206253.8|206103.8|206244|206094|12
1614750590000|2021-03-03 05:49:50|206250.2|206100.2|206251.5|206101.5|206251.9|206101.9|206250.2|206100.2|11
1614750600000|2021-03-03 05:50:00|206251.1|206101.1|206246.7|206096.7|206254.1|206104.1|206246.7|206096.7|9
1614750610000|2021-03-03 05:50:10|206247.2|206097.2|206247.6|206097.6|206249.7|206099.7|206247.1|206097.1|9
1614750620000|2021-03-03 05:50:20|206246.8|206096.8|206251.1|206101.1|206251.1|206101.1|206246.7|206096.7|14
1614750630000|2021-03-03 05:50:30|206250.8|206100.8|206252.1|206102.1|206252.1|206102.1|206247.2|206097.2|16
1614750640000|2021-03-03 05:50:40|206247.2|206097.2|206247.9|206097.9|206249.8|206099.8|206247.2|206097.2|22
1614750650000|2021-03-03 05:50:50|206247.4|206097.4|206249.1|206099.1|206249.1|206099.1|206247.4|206097.4|4
1614750660000|2021-03-03 05:51:00|206247.9|206097.9|206250.9|206100.9|206252.7|206102.7|206247.9|206097.9|10
1614750670000|2021-03-03 05:51:10|206249.3|206099.3|206252.3|206102.3|206252.3|206102.3|206249|206099|8
1614750680000|2021-03-03 05:51:20|206250.1|206100.1|206250.8|206100.8|206251.4|206101.4|206249.8|206099.8|8
1614750690000|2021-03-03 05:51:30|206252.4|206102.4|206248.2|206098.2|206253.3|206103.3|206246.6|206096.6|17
1614750700000|2021-03-03 05:51:40|206249.4|206099.4|206248.4|206098.4|206253.6|206103.6|206248.1|206098.1|15
1614750710000|2021-03-03 05:51:50|206249.3|206099.3|206246|206096|206249.7|206099.7|206245.6|206095.6|13
1614750720000|2021-03-03 05:52:00|206246.8|206096.8|206246.6|206096.6|206248.4|206098.4|206245.1|206095.1|10
1614750730000|2021-03-03 05:52:10|206249.2|206099.2|206249.7|206099.7|206249.7|206099.7|206246.4|206096.4|13
1614750740000|2021-03-03 05:52:20|206248.3|206098.3|206249.2|206099.2|206252.9|206102.9|206248.3|206098.3|13
1614750750000|2021-03-03 05:52:30|206249.6|206099.6|206248.3|206098.3|206251.2|206101.2|206247.9|206097.9|12
1614750760000|2021-03-03 05:52:40|206250.6|206100.6|206249.9|206099.9|206251.1|206101.1|206248.5|206098.5|10
1614750770000|2021-03-03 05:52:50|206252.3|206102.3|206248.4|206098.4|206253.3|206103.3|206248.1|206098.1|9
1614750780000|2021-03-03 05:53:00|206248|206098|206249.4|206099.4|206249.8|206099.8|206248|206098|5
1614750790000|2021-03-03 05:53:10|206249.9|206099.9|206249.8|206099.8|206252.3|206102.3|206246|206096|7
1614750800000|2021-03-03 05:53:20|206250.3|206100.3|206234|206084|206251.2|206101.2|206232.5|206082.5|17
1614750810000|2021-03-03 05:53:30|206235.5|206085.5|206234.4|206084.4|206235.5|206085.5|206232.4|206082.4|7
1614750820000|2021-03-03 05:53:40|206234.7|206084.7|206236|206086|206236.4|206086.4|206234.7|206084.7|9
1614750830000|2021-03-03 05:53:50|206233.3|206083.3|206237.9|206087.9|206237.9|206087.9|206233.3|206083.3|5
1614750840000|2021-03-03 05:54:00|206237.4|206087.4|206238.8|206088.8|206238.9|206088.9|206231.5|206081.5|12
1614750850000|2021-03-03 05:54:10|206238.3|206088.3|206234.7|206084.7|206238.3|206088.3|206231.2|206081.2|10
1614750860000|2021-03-03 05:54:20|206233.5|206083.5|206234.5|206084.5|206234.5|206084.5|206228.9|206078.9|7
1614750870000|2021-03-03 05:54:30|206234.6|206084.6|206232.3|206082.3|206235.1|206085.1|206229.9|206079.9|7
1614750880000|2021-03-03 05:54:40|206233.8|206083.8|206235.6|206085.6|206235.7|206085.7|206233.1|206083.1|9
1614750890000|2021-03-03 05:54:50|206235.4|206085.4|206231|206081|206236.5|206086.5|206228.2|206078.2|12
1614750900000|2021-03-03 05:55:00|206231.6|206081.6|206232.9|206082.9|206234.5|206084.5|206224.8|206074.8|14
1614750910000|2021-03-03 05:55:10|206235.7|206085.7|206229.2|206079.2|206236.7|206086.7|206224.9|206074.9|19
1614750920000|2021-03-03 05:55:20|206227.3|206077.3|206229.6|206079.6|206233.1|206083.1|206224.2|206074.2|14
1614750930000|2021-03-03 05:55:30|206230.3|206080.3|206231.2|206081.2|206232.2|206082.2|206229.9|206079.9|7
1614750940000|2021-03-03 05:55:40|206231.6|206081.6|206226.1|206076.1|206231.6|206081.6|206226|206076|18
1614750950000|2021-03-03 05:55:50|206227.6|206077.6|206230.9|206080.9|206232|206082|206227.6|206077.6|11
1614750960000|2021-03-03 05:56:00|206230.8|206080.8|206228.8|206078.8|206230.8|206080.8|206227.7|206077.7|9
1614750970000|2021-03-03 05:56:10|206228.2|206078.2|206234|206084|206235.3|206085.3|206228.2|206078.2|11
1614750980000|2021-03-03 05:56:20|206232.7|206082.7|206230.7|206080.7|206232.7|206082.7|206227.8|206077.8|10
1614750990000|2021-03-03 05:56:30|206230.6|206080.6|206229|206079|206231.4|206081.4|206229|206079|12
1614751000000|2021-03-03 05:56:40|206229.3|206079.3|206228.1|206078.1|206230.5|206080.5|206227.8|206077.8|14
1614751010000|2021-03-03 05:56:50|206227.7|206077.7|206235.2|206085.2|206235.8|206085.8|206227.7|206077.7|17
1614751020000|2021-03-03 05:57:00|206232.6|206082.6|206229.7|206079.7|206237.3|206087.3|206229.2|206079.2|22
1614751030000|2021-03-03 05:57:10|206229.6|206079.6|206228.3|206078.3|206229.6|206079.6|206227.9|206077.9|15
1614751040000|2021-03-03 05:57:20|206229.3|206079.3|206229.9|206079.9|206232.2|206082.2|206227.1|206077.1|18
1614751050000|2021-03-03 05:57:30|206229.4|206079.4|206230.7|206080.7|206232|206082|206229.2|206079.2|11
1614751060000|2021-03-03 05:57:40|206230.4|206080.4|206229.7|206079.7|206231.1|206081.1|206229.4|206079.4|10
1614751070000|2021-03-03 05:57:50|206229|206079|206229.6|206079.6|206232.4|206082.4|206229|206079|7
1614751080000|2021-03-03 05:58:00|206229.3|206079.3|206229.2|206079.2|206235.1|206085.1|206225.6|206075.6|21
1614751090000|2021-03-03 05:58:10|206226.6|206076.6|206215.2|206065.2|206234.3|206084.3|206212.9|206062.9|14
1614751100000|2021-03-03 05:58:20|206216.2|206066.2|206217.7|206067.7|206219.8|206069.8|206216.2|206066.2|13
1614751110000|2021-03-03 05:58:30|206217.4|206067.4|206219|206069|206220.1|206070.1|206215.8|206065.8|12
1614751120000|2021-03-03 05:58:40|206216.8|206066.8|206220.1|206070.1|206220.2|206070.2|206216.8|206066.8|10
1614751130000|2021-03-03 05:58:50|206220.3|206070.3|206225.3|206075.3|206226.7|206076.7|206219.2|206069.2|9
1614751140000|2021-03-03 05:59:00|206224.1|206074.1|206220.5|206070.5|206224.1|206074.1|206218.2|206068.2|11
1614751150000|2021-03-03 05:59:10|206224.4|206074.4|206218.3|206068.3|206224.4|206074.4|206216.9|206066.9|12
1614751160000|2021-03-03 05:59:20|206216.5|206066.5|206216.6|206066.6|206217.5|206067.5|206215|206065|15
1614751170000|2021-03-03 05:59:30|206217.2|206067.2|206218.1|206068.1|206218.1|206068.1|206216.4|206066.4|7
1614751180000|2021-03-03 05:59:40|206216.2|206066.2|206218.5|206068.5|206218.5|206068.5|206216.2|206066.2|10
1614751190000|2021-03-03 05:59:50|206219.3|206069.3|206218.2|206068.2|206219.3|206069.3|206217.2|206067.2|8
1614751200000|2021-03-03 06:00:00|206222.1|206072.1|206222.1|206072.1|206225.1|206075.1|206215|206065|18
1614751210000|2021-03-03 06:00:10|206220.4|206070.4|206220.5|206070.5|206221.2|206071.2|206218.6|206068.6|13
1614751220000|2021-03-03 06:00:20|206220.9|206070.9|206219.6|206069.6|206221.7|206071.7|206219.6|206069.6|12
1614751230000|2021-03-03 06:00:30|206219.9|206069.9|206218.8|206068.8|206221.7|206071.7|206218|206068|15
1614751240000|2021-03-03 06:00:40|206220.1|206070.1|206219.2|206069.2|206220.2|206070.2|206217.7|206067.7|9
1614751250000|2021-03-03 06:00:50|206220.6|206070.6|206218.4|206068.4|206220.7|206070.7|206217.4|206067.4|8
1614751260000|2021-03-03 06:01:00|206220.3|206070.3|206219.6|206069.6|206220.3|206070.3|206217.6|206067.6|6
1614751270000|2021-03-03 06:01:10|206218.7|206068.7|206219.2|206069.2|206220.2|206070.2|206218.2|206068.2|15
1614751280000|2021-03-03 06:01:20|206220.3|206070.3|206227.2|206077.2|206229|206079|206220.3|206070.3|17
1614751290000|2021-03-03 06:01:30|206227.9|206077.9|206228.8|206078.8|206229.7|206079.7|206227.8|206077.8|13
1614751300000|2021-03-03 06:01:40|206228.2|206078.2|206257.6|206107.6|206258.8|206108.8|206228.2|206078.2|19
1614751310000|2021-03-03 06:01:50|206257.7|206107.7|206252.2|206102.2|206257.7|206107.7|206250.1|206100.1|19
1614751320000|2021-03-03 06:02:00|206251.7|206101.7|206253.8|206103.8|206254.2|206104.2|206251.4|206101.4|12
1614751330000|2021-03-03 06:02:10|206254|206104|206253.3|206103.3|206254|206104|206252.4|206102.4|9
1614751340000|2021-03-03 06:02:20|206253.4|206103.4|206254|206104|206254|206104|206252.1|206102.1|13
1614751350000|2021-03-03 06:02:30|206254.8|206104.8|206252.7|206102.7|206254.8|206104.8|206252|206102|10
1614751360000|2021-03-03 06:02:40|206253.9|206103.9|206254.7|206104.7|206255.6|206105.6|206253.2|206103.2|11
1614751370000|2021-03-03 06:02:50|206254.9|206104.9|206251.5|206101.5|206254.9|206104.9|206250.6|206100.6|9
1614751380000|2021-03-03 06:03:00|206252.4|206102.4|206253.9|206103.9|206254.4|206104.4|206252.4|206102.4|19
1614751390000|2021-03-03 06:03:10|206254.1|206104.1|206251.6|206101.6|206256.4|206106.4|206251.4|206101.4|12
1614751400000|2021-03-03 06:03:20|206251.9|206101.9|206254.2|206104.2|206258.1|206108.1|206251.9|206101.9|16
1614751410000|2021-03-03 06:03:30|206253.7|206103.7|206254.1|206104.1|206256.3|206106.3|206250.7|206100.7|12
1614751420000|2021-03-03 06:03:40|206256.4|206106.4|206256.2|206106.2|206256.4|206106.4|206254.6|206104.6|4
1614751430000|2021-03-03 06:03:50|206256.8|206106.8|206253.7|206103.7|206256.9|206106.9|206253.1|206103.1|10
1614751440000|2021-03-03 06:04:00|206253|206103|206254.9|206104.9|206255.1|206105.1|206251.4|206101.4|10
1614751450000|2021-03-03 06:04:10|206253|206103|206262.2|206112.2|206268.1|206118.1|206253|206103|12
1614751460000|2021-03-03 06:04:20|206262.6|206112.6|206266.8|206116.8|206266.8|206116.8|206262.4|206112.4|9
1614751470000|2021-03-03 06:04:30|206262.5|206112.5|206267.3|206117.3|206267.3|206117.3|206259|206109|11
1614751480000|2021-03-03 06:04:40|206266.9|206116.9|206264.2|206114.2|206269.3|206119.3|206264.2|206114.2|9
1614751490000|2021-03-03 06:04:50|206263.8|206113.8|206263.7|206113.7|206267.2|206117.2|206263.5|206113.5|18
1614751500000|2021-03-03 06:05:00|206263.2|206113.2|206265|206115|206267.4|206117.4|206263.2|206113.2|12
1614751510000|2021-03-03 06:05:10|206264.2|206114.2|206263.7|206113.7|206264.8|206114.8|206262.4|206112.4|10
1614751520000|2021-03-03 06:05:20|206263.8|206113.8|206268.1|206118.1|206268.1|206118.1|206262.8|206112.8|8
1614751530000|2021-03-03 06:05:30|206267.5|206117.5|206265.9|206115.9|206271.3|206121.3|206265.9|206115.9|11
1614751540000|2021-03-03 06:05:40|206267|206117|206266.6|206116.6|206268.5|206118.5|206265.8|206115.8|7
1614751550000|2021-03-03 06:05:50|206268.9|206118.9|206265.4|206115.4|206268.9|206118.9|206265.4|206115.4|7
1614751560000|2021-03-03 06:06:00|206265.3|206115.3|206275.7|206125.7|206277|206127|206265|206115|17
1614751570000|2021-03-03 06:06:10|206280.3|206130.3|206271.3|206121.3|206280.3|206130.3|206271.3|206121.3|15
1614751580000|2021-03-03 06:06:20|206271|206121|206273.1|206123.1|206275.3|206125.3|206262.2|206112.2|18
1614751590000|2021-03-03 06:06:30|206274|206124|206272.6|206122.6|206278.5|206128.5|206272.4|206122.4|12
1614751600000|2021-03-03 06:06:40|206273|206123|206269.2|206119.2|206273|206123|206269.2|206119.2|10
1614751610000|2021-03-03 06:06:50|206271.2|206121.2|206272.1|206122.1|206272.4|206122.4|206271.1|206121.1|7
1614751620000|2021-03-03 06:07:00|206273.1|206123.1|206274.7|206124.7|206275.3|206125.3|206268.8|206118.8|10
1614751630000|2021-03-03 06:07:10|206268.5|206118.5|206270.7|206120.7|206278|206128|206267.4|206117.4|25
1614751640000|2021-03-03 06:07:20|206271.1|206121.1|206274|206124|206275.1|206125.1|206271.1|206121.1|18
1614751650000|2021-03-03 06:07:30|206266.8|206116.8|206276.4|206126.4|206281.1|206131.1|206266.8|206116.8|19
1614751660000|2021-03-03 06:07:40|206277.1|206127.1|206278.2|206128.2|206283.3|206133.3|206276.3|206126.3|16
1614751670000|2021-03-03 06:07:50|206276.2|206126.2|206274.6|206124.6|206276.4|206126.4|206273.2|206123.2|14
1614751680000|2021-03-03 06:08:00|206279.7|206129.7|206290.2|206140.2|206297.3|206147.3|206274|206124|22
1614751690000|2021-03-03 06:08:10|206292|206142|206292.6|206142.6|206292.6|206142.6|206286.4|206136.4|19
1614751700000|2021-03-03 06:08:20|206292.2|206142.2|206311.7|206161.7|206317.7|206167.7|206290.7|206140.7|24
1614751710000|2021-03-03 06:08:30|206312.2|206162.2|206314.3|206164.3|206314.6|206164.6|206312.1|206162.1|19
1614751720000|2021-03-03 06:08:40|206310.6|206160.6|206317.1|206167.1|206317.1|206167.1|206306.1|206156.1|21
1614751730000|2021-03-03 06:08:50|206314.1|206164.1|206318.7|206168.7|206319.9|206169.9|206314.1|206164.1|18
1614751740000|2021-03-03 06:09:00|206318.5|206168.5|206332.3|206182.3|206345|206195|206318.5|206168.5|23
1614751750000|2021-03-03 06:09:10|206333.9|206183.9|206338.5|206188.5|206340|206190|206332.6|206182.6|17
1614751760000|2021-03-03 06:09:20|206336.5|206186.5|206331.3|206181.3|206336.5|206186.5|206331.3|206181.3|10
1614751770000|2021-03-03 06:09:30|206331.1|206181.1|206335.9|206185.9|206338.4|206188.4|206331.1|206181.1|16
1614751780000|2021-03-03 06:09:40|206336.3|206186.3|206334.3|206184.3|206339.9|206189.9|206334.3|206184.3|4
1614751790000|2021-03-03 06:09:50|206333.2|206183.2|206334.7|206184.7|206344|206194|206328|206178|12
1614751800000|2021-03-03 06:10:00|206335.6|206185.6|206336.1|206186.1|206341.6|206191.6|206331.3|206181.3|15
1614751810000|2021-03-03 06:10:10|206347.6|206197.6|206336.8|206186.8|206347.6|206197.6|206336.8|206186.8|14
1614751820000|2021-03-03 06:10:20|206341|206191|206334.5|206184.5|206341|206191|206334.1|206184.1|13
1614751830000|2021-03-03 06:10:30|206333|206183|206333.3|206183.3|206335.9|206185.9|206331.6|206181.6|9
1614751840000|2021-03-03 06:10:40|206334.8|206184.8|206343.2|206193.2|206346.4|206196.4|206334.8|206184.8|8
1614751850000|2021-03-03 06:10:50|206342.3|206192.3|206337.6|206187.6|206343.1|206193.1|206336.4|206186.4|8
1614751860000|2021-03-03 06:11:00|206334.5|206184.5|206345.2|206195.2|206345.2|206195.2|206332.5|206182.5|17
1614751870000|2021-03-03 06:11:10|206346.2|206196.2|206332.1|206182.1|206347.9|206197.9|206332.1|206182.1|15
1614751880000|2021-03-03 06:11:20|206335|206185|206343.3|206193.3|206351.1|206201.1|206335|206185|10
1614751890000|2021-03-03 06:11:30|206337.2|206187.2|206341|206191|206352.8|206202.8|206336|206186|20
1614751900000|2021-03-03 06:11:40|206345.2|206195.2|206357.9|206207.9|206360.6|206210.6|206344.2|206194.2|18
1614751910000|2021-03-03 06:11:50|206352.1|206202.1|206355|206205|206360.7|206210.7|206351.4|206201.4|21
1614751920000|2021-03-03 06:12:00|206355.7|206205.7|206344.4|206194.4|206355.7|206205.7|206344.3|206194.3|12
1614751930000|2021-03-03 06:12:10|206344.7|206194.7|206344.2|206194.2|206347.1|206197.1|206342.6|206192.6|11
1614751940000|2021-03-03 06:12:20|206345.1|206195.1|206345.3|206195.3|206347.9|206197.9|206344.6|206194.6|11
1614751950000|2021-03-03 06:12:30|206343.6|206193.6|206343|206193|206347.7|206197.7|206339.4|206189.4|14
1614751960000|2021-03-03 06:12:40|206344.3|206194.3|206344.4|206194.4|206347.3|206197.3|206341.6|206191.6|15
1614751970000|2021-03-03 06:12:50|206344.9|206194.9|206340.8|206190.8|206348.9|206198.9|206340.8|206190.8|15
1614751980000|2021-03-03 06:13:00|206341.1|206191.1|206339.3|206189.3|206344.3|206194.3|206337|206187|23
1614751990000|2021-03-03 06:13:10|206338.3|206188.3|206338.5|206188.5|206339.1|206189.1|206337.2|206187.2|9
1614752000000|2021-03-03 06:13:20|206338.6|206188.6|206339.5|206189.5|206341.7|206191.7|206338.6|206188.6|9
1614752010000|2021-03-03 06:13:30|206338.6|206188.6|206345.4|206195.4|206345.4|206195.4|206338.6|206188.6|7
1614752020000|2021-03-03 06:13:40|206345.5|206195.5|206343.5|206193.5|206345.5|206195.5|206341.1|206191.1|6
1614752030000|2021-03-03 06:13:50|206337.2|206187.2|206338|206188|206338|206188|206334.7|206184.7|7
1614752040000|2021-03-03 06:14:00|206338.5|206188.5|206340.3|206190.3|206343.3|206193.3|206338.5|206188.5|11
1614752050000|2021-03-03 06:14:10|206340.6|206190.6|206341.5|206191.5|206344.3|206194.3|206340.2|206190.2|9
1614752060000|2021-03-03 06:14:20|206340.2|206190.2|206340.9|206190.9|206344.4|206194.4|206339.7|206189.7|8
1614752070000|2021-03-03 06:14:30|206341.2|206191.2|206343.2|206193.2|206345|206195|206340.8|206190.8|11
1614752080000|2021-03-03 06:14:40|206342|206192|206346.8|206196.8|206346.8|206196.8|206337.4|206187.4|14
1614752090000|2021-03-03 06:14:50|206345.6|206195.6|206347|206197|206347.9|206197.9|206340.8|206190.8|9
1614752100000|2021-03-03 06:15:00|206343.3|206193.3|206340.1|206190.1|206343.3|206193.3|206335.4|206185.4|18
1614752110000|2021-03-03 06:15:10|206339.9|206189.9|206340.2|206190.2|206340.2|206190.2|206337|206187|7
1614752120000|2021-03-03 06:15:20|206339.1|206189.1|206338.5|206188.5|206339.6|206189.6|206338|206188|8
1614752130000|2021-03-03 06:15:30|206337.6|206187.6|206338|206188|206339.9|206189.9|206337.5|206187.5|13
1614752140000|2021-03-03 06:15:40|206339.1|206189.1|206310.9|206160.9|206340.4|206190.4|206306.6|206156.6|17
1614752150000|2021-03-03 06:15:50|206310.2|206160.2|206284.8|206134.8|206311.5|206161.5|206284.8|206134.8|24
1614752160000|2021-03-03 06:16:00|206288.2|206138.2|206296.4|206146.4|206296.4|206146.4|206286.6|206136.6|19
1614752170000|2021-03-03 06:16:10|206296.7|206146.7|206298.1|206148.1|206298.1|206148.1|206296.7|206146.7|11
1614752180000|2021-03-03 06:16:20|206297.8|206147.8|206295.4|206145.4|206298|206148|206295.4|206145.4|12
1614752190000|2021-03-03 06:16:30|206295|206145|206297.4|206147.4|206297.4|206147.4|206293.5|206143.5|16
1614752200000|2021-03-03 06:16:40|206298|206148|206296.8|206146.8|206298.2|206148.2|206296.1|206146.1|14
1614752210000|2021-03-03 06:16:50|206298.1|206148.1|206295.2|206145.2|206298.1|206148.1|206293.8|206143.8|14
1614752220000|2021-03-03 06:17:00|206293.2|206143.2|206293.6|206143.6|206296.3|206146.3|206293.2|206143.2|8
1614752230000|2021-03-03 06:17:10|206294.8|206144.8|206296.3|206146.3|206296.8|206146.8|206294.8|206144.8|10
1614752240000|2021-03-03 06:17:20|206296.1|206146.1|206295.6|206145.6|206297.2|206147.2|206294.4|206144.4|11
1614752250000|2021-03-03 06:17:30|206292.8|206142.8|206297.5|206147.5|206297.9|206147.9|206292.8|206142.8|16
1614752260000|2021-03-03 06:17:40|206297.1|206147.1|206298|206148|206298|206148|206294.6|206144.6|7
1614752270000|2021-03-03 06:17:50|206298.5|206148.5|206278.6|206128.6|206298.5|206148.5|206273.9|206123.9|16
1614752280000|2021-03-03 06:18:00|206270|206120|206246.5|206096.5|206270.5|206120.5|206246.5|206096.5|23
1614752290000|2021-03-03 06:18:10|206248.9|206098.9|206273.5|206123.5|206273.8|206123.8|206248.9|206098.9|17
1614752300000|2021-03-03 06:18:20|206271.5|206121.5|206275.7|206125.7|206275.8|206125.8|206270.8|206120.8|21
1614752310000|2021-03-03 06:18:30|206275.1|206125.1|206273.6|206123.6|206276.1|206126.1|206270.3|206120.3|18
1614752320000|2021-03-03 06:18:40|206270.5|206120.5|206272.3|206122.3|206274.4|206124.4|206270.3|206120.3|16
1614752330000|2021-03-03 06:18:50|206274.2|206124.2|206272.6|206122.6|206274.4|206124.4|206270.6|206120.6|15
1614752340000|2021-03-03 06:19:00|206272.5|206122.5|206270|206120|206273|206123|206269.4|206119.4|14
1614752350000|2021-03-03 06:19:10|206270.8|206120.8|206275.2|206125.2|206275.2|206125.2|206268.3|206118.3|16
1614752360000|2021-03-03 06:19:20|206275.3|206125.3|206274|206124|206277.3|206127.3|206272.2|206122.2|13
1614752370000|2021-03-03 06:19:30|206272|206122|206276.5|206126.5|206281.8|206131.8|206268.5|206118.5|10
1614752380000|2021-03-03 06:19:40|206276.6|206126.6|206274.3|206124.3|206281.4|206131.4|206270.1|206120.1|19
1614752390000|2021-03-03 06:19:50|206277.3|206127.3|206263.9|206113.9|206277.3|206127.3|206251.8|206101.8|22
1614752400000|2021-03-03 06:20:00|206264.4|206114.4|206269|206119|206273.8|206123.8|206264.4|206114.4|25
1614752410000|2021-03-03 06:20:10|206268.9|206118.9|206268.2|206118.2|206269.4|206119.4|206267.3|206117.3|12
1614752420000|2021-03-03 06:20:20|206268.1|206118.1|206265.1|206115.1|206268.2|206118.2|206264.5|206114.5|24
1614752430000|2021-03-03 06:20:30|206268.5|206118.5|206267.8|206117.8|206269.1|206119.1|206265.4|206115.4|16
1614752440000|2021-03-03 06:20:40|206267.6|206117.6|206267.5|206117.5|206270.5|206120.5|206265.9|206115.9|20
1614752450000|2021-03-03 06:20:50|206268|206118|206269.8|206119.8|206270.1|206120.1|206266.3|206116.3|20
1614752460000|2021-03-03 06:21:00|206270.3|206120.3|206271.4|206121.4|206271.8|206121.8|206268.9|206118.9|24
1614752470000|2021-03-03 06:21:10|206271.2|206121.2|206271|206121|206272.5|206122.5|206267.5|206117.5|21
1614752480000|2021-03-03 06:21:20|206271.2|206121.2|206268.9|206118.9|206272.1|206122.1|206268|206118|15
1614752490000|2021-03-03 06:21:30|206269.2|206119.2|206269.2|206119.2|206272.7|206122.7|206268.1|206118.1|13
1614752500000|2021-03-03 06:21:40|206269.4|206119.4|206268.5|206118.5|206272.3|206122.3|206265.2|206115.2|26
1614752510000|2021-03-03 06:21:50|206268.4|206118.4|206268.4|206118.4|206271.2|206121.2|206266.4|206116.4|18
1614752520000|2021-03-03 06:22:00|206266.1|206116.1|206269.4|206119.4|206272.3|206122.3|206266.1|206116.1|24
1614752530000|2021-03-03 06:22:10|206271.2|206121.2|206271.2|206121.2|206271.7|206121.7|206267.6|206117.6|12
1614752540000|2021-03-03 06:22:20|206271.3|206121.3|206268.3|206118.3|206272.4|206122.4|206264.8|206114.8|19
1614752550000|2021-03-03 06:22:30|206268.1|206118.1|206269.9|206119.9|206270.4|206120.4|206265.8|206115.8|22
1614752560000|2021-03-03 06:22:40|206271|206121|206266.1|206116.1|206271|206121|206265.1|206115.1|20
1614752570000|2021-03-03 06:22:50|206266.2|206116.2|206270.3|206120.3|206270.3|206120.3|206266|206116|10
1614752580000|2021-03-03 06:23:00|206270.1|206120.1|206270.3|206120.3|206271.6|206121.6|206269.8|206119.8|10
1614752590000|2021-03-03 06:23:10|206269.5|206119.5|206270.2|206120.2|206270.7|206120.7|206265.4|206115.4|16
1614752600000|2021-03-03 06:23:20|206270.4|206120.4|206271|206121|206272.1|206122.1|206266.1|206116.1|21
1614752610000|2021-03-03 06:23:30|206271.3|206121.3|206269.3|206119.3|206271.3|206121.3|206268|206118|15
1614752620000|2021-03-03 06:23:40|206269.8|206119.8|206269.7|206119.7|206269.9|206119.9|206269.5|206119.5|7
1614752630000|2021-03-03 06:23:50|206269.8|206119.8|206270.9|206120.9|206270.9|206120.9|206268.6|206118.6|12
1614752640000|2021-03-03 06:24:00|206270.7|206120.7|206271.2|206121.2|206271.3|206121.3|206270.7|206120.7|7
1614752650000|2021-03-03 06:24:10|206272.4|206122.4|206277.1|206127.1|206279.1|206129.1|206270.1|206120.1|20
1614752660000|2021-03-03 06:24:20|206278.1|206128.1|206269.9|206119.9|206278.1|206128.1|206269.2|206119.2|5
1614752670000|2021-03-03 06:24:30|206271.1|206121.1|206276.2|206126.2|206277.8|206127.8|206270.9|206120.9|10
1614752680000|2021-03-03 06:24:40|206274.5|206124.5|206277.4|206127.4|206277.4|206127.4|206274.3|206124.3|6
1614752690000|2021-03-03 06:24:50|206278|206128|206275.3|206125.3|206278.1|206128.1|206270.2|206120.2|9
1614752700000|2021-03-03 06:25:00|206274.5|206124.5|206275.5|206125.5|206275.6|206125.6|206273.7|206123.7|6
1614752710000|2021-03-03 06:25:10|206273.7|206123.7|206273|206123|206275.7|206125.7|206271.7|206121.7|13
1614752720000|2021-03-03 06:25:20|206272.4|206122.4|206272.8|206122.8|206272.8|206122.8|206272.4|206122.4|4
1614752730000|2021-03-03 06:25:30|206272.4|206122.4|206275.9|206125.9|206275.9|206125.9|206270|206120|12
1614752740000|2021-03-03 06:25:40|206276|206126|206271.3|206121.3|206277.3|206127.3|206271.3|206121.3|8
1614752750000|2021-03-03 06:25:50|206273.3|206123.3|206275.5|206125.5|206277.4|206127.4|206273.3|206123.3|11
1614752760000|2021-03-03 06:26:00|206273.9|206123.9|206272.5|206122.5|206273.9|206123.9|206270.8|206120.8|9
1614752770000|2021-03-03 06:26:10|206272.2|206122.2|206277.7|206127.7|206278.4|206128.4|206272.2|206122.2|11
1614752780000|2021-03-03 06:26:20|206278.1|206128.1|206279.1|206129.1|206279.1|206129.1|206276.1|206126.1|10
1614752790000|2021-03-03 06:26:30|206281.6|206131.6|206310.9|206160.9|206315.6|206165.6|206281.6|206131.6|29
1614752800000|2021-03-03 06:26:40|206310.7|206160.7|206318.1|206168.1|206318.2|206168.2|206309.4|206159.4|9
1614752810000|2021-03-03 06:26:50|206317.5|206167.5|206317.6|206167.6|206318|206168|206317.5|206167.5|8
1614752820000|2021-03-03 06:27:00|206317.9|206167.9|206315.8|206165.8|206317.9|206167.9|206315.5|206165.5|7
1614752830000|2021-03-03 06:27:10|206315.7|206165.7|206315.9|206165.9|206316.2|206166.2|206315.2|206165.2|9
1614752840000|2021-03-03 06:27:20|206316|206166|206303.6|206153.6|206316|206166|206299.4|206149.4|14
1614752850000|2021-03-03 06:27:30|206302.3|206152.3|206303.3|206153.3|206306.3|206156.3|206301.7|206151.7|13
1614752860000|2021-03-03 06:27:40|206304.5|206154.5|206301.8|206151.8|206304.5|206154.5|206301.8|206151.8|15
1614752870000|2021-03-03 06:27:50|206301.2|206151.2|206301.4|206151.4|206312.1|206162.1|206300.9|206150.9|17
1614752880000|2021-03-03 06:28:00|206299.7|206149.7|206301.7|206151.7|206304.2|206154.2|206297.7|206147.7|8
1614752890000|2021-03-03 06:28:10|206301.2|206151.2|206275.1|206125.1|206301.3|206151.3|206274.2|206124.2|19
1614752900000|2021-03-03 06:28:20|206274.7|206124.7|206271.9|206121.9|206274.7|206124.7|206269.3|206119.3|16
1614752910000|2021-03-03 06:28:30|206271.5|206121.5|206273.3|206123.3|206274.4|206124.4|206271.5|206121.5|13
1614752920000|2021-03-03 06:28:40|206274|206124|206278.8|206128.8|206283.9|206133.9|206272.9|206122.9|19
1614752930000|2021-03-03 06:28:50|206278.2|206128.2|206275.3|206125.3|206279.5|206129.5|206275.3|206125.3|16
1614752940000|2021-03-03 06:29:00|206275.5|206125.5|206273.8|206123.8|206277.6|206127.6|206273.8|206123.8|23
1614752950000|2021-03-03 06:29:10|206274.9|206124.9|206272.7|206122.7|206275.4|206125.4|206271.1|206121.1|20
1614752960000|2021-03-03 06:29:20|206272.3|206122.3|206264.7|206114.7|206272.6|206122.6|206260.9|206110.9|23
1614752970000|2021-03-03 06:29:30|206263.3|206113.3|206271|206121|206271|206121|206263.3|206113.3|20
1614752980000|2021-03-03 06:29:40|206270.9|206120.9|206272.6|206122.6|206275|206125|206270.5|206120.5|18
1614752990000|2021-03-03 06:29:50|206272.4|206122.4|206280.4|206130.4|206280.7|206130.7|206270.2|206120.2|25
1614753000000|2021-03-03 06:30:00|206280|206130|206272.7|206122.7|206284|206134|206272.3|206122.3|22
1614753010000|2021-03-03 06:30:10|206272.5|206122.5|206263.4|206113.4|206272.5|206122.5|206257|206107|27
1614753020000|2021-03-03 06:30:20|206261.2|206111.2|206264.5|206114.5|206266.1|206116.1|206258.3|206108.3|31
1614753030000|2021-03-03 06:30:30|206265.6|206115.6|206258.8|206108.8|206269.8|206119.8|206252.9|206102.9|24
1614753040000|2021-03-03 06:30:40|206256.9|206106.9|206255.5|206105.5|206262.7|206112.7|206253.6|206103.6|28
1614753050000|2021-03-03 06:30:50|206255.9|206105.9|206255.5|206105.5|206262.1|206112.1|206255.3|206105.3|18
1614753060000|2021-03-03 06:31:00|206255|206105|206261.1|206111.1|206262.6|206112.6|206254.1|206104.1|25
1614753070000|2021-03-03 06:31:10|206262.3|206112.3|206261.2|206111.2|206262.3|206112.3|206257.4|206107.4|16
1614753080000|2021-03-03 06:31:20|206261.4|206111.4|206262.4|206112.4|206262.4|206112.4|206260.9|206110.9|8
1614753090000|2021-03-03 06:31:30|206261.9|206111.9|206259.2|206109.2|206262.7|206112.7|206258.6|206108.6|9
1614753100000|2021-03-03 06:31:40|206259|206109|206211.6|206061.6|206265.1|206115.1|206210.4|206060.4|18
1614753110000|2021-03-03 06:31:50|206216.5|206066.5|206216.8|206066.8|206221|206071|206212.6|206062.6|17
1614753120000|2021-03-03 06:32:00|206217.9|206067.9|206220.9|206070.9|206225.3|206075.3|206214.3|206064.3|19
1614753130000|2021-03-03 06:32:10|206221.2|206071.2|206222|206072|206222.2|206072.2|206221.2|206071.2|11
1614753140000|2021-03-03 06:32:20|206221.9|206071.9|206223.4|206073.4|206223.7|206073.7|206220.3|206070.3|9
1614753150000|2021-03-03 06:32:30|206223.1|206073.1|206223.9|206073.9|206224|206074|206223.1|206073.1|7
1614753160000|2021-03-03 06:32:40|206223.4|206073.4|206225.3|206075.3|206225.3|206075.3|206221.5|206071.5|11
1614753170000|2021-03-03 06:32:50|206224.6|206074.6|206224.8|206074.8|206224.9|206074.9|206224.4|206074.4|7
1614753180000|2021-03-03 06:33:00|206225.1|206075.1|206221.5|206071.5|206225.2|206075.2|206218.7|206068.7|11
1614753190000|2021-03-03 06:33:10|206222|206072|206223.7|206073.7|206225.9|206075.9|206222|206072|11
1614753200000|2021-03-03 06:33:20|206223.6|206073.6|206194.7|206044.7|206224.2|206074.2|206183.7|206033.7|17
1614753210000|2021-03-03 06:33:30|206191.8|206041.8|206190.3|206040.3|206194.9|206044.9|206190.3|206040.3|19
1614753220000|2021-03-03 06:33:40|206190|206040|206193.9|206043.9|206196.8|206046.8|206189.7|206039.7|20
1614753230000|2021-03-03 06:33:50|206193.3|206043.3|206167.9|206017.9|206193.3|206043.3|206167.3|206017.3|19
1614753240000|2021-03-03 06:34:00|206171.3|206021.3|206170.6|206020.6|206174.4|206024.4|206164.1|206014.1|14
1614753250000|2021-03-03 06:34:10|206169.1|206019.1|206178.9|206028.9|206178.9|206028.9|206168.5|206018.5|12
1614753260000|2021-03-03 06:34:20|206179.4|206029.4|206180.3|206030.3|206180.7|206030.7|206178.8|206028.8|13
1614753270000|2021-03-03 06:34:30|206186.2|206036.2|206189.4|206039.4|206190.8|206040.8|206182.1|206032.1|20
1614753280000|2021-03-03 06:34:40|206189.6|206039.6|206182.3|206032.3|206191.5|206041.5|206182.3|206032.3|12
1614753290000|2021-03-03 06:34:50|206181.6|206031.6|206178.8|206028.8|206182.3|206032.3|206176.8|206026.8|10
1614753300000|2021-03-03 06:35:00|206178.7|206028.7|206189.1|206039.1|206189.1|206039.1|206178.7|206028.7|18
1614753310000|2021-03-03 06:35:10|206187.8|206037.8|206216.1|206066.1|206222.2|206072.2|206187.8|206037.8|21
1614753320000|2021-03-03 06:35:20|206213.9|206063.9|206224.2|206074.2|206224.2|206074.2|206213.4|206063.4|22
1614753330000|2021-03-03 06:35:30|206224|206074|206213.9|206063.9|206224.2|206074.2|206212.6|206062.6|14
1614753340000|2021-03-03 06:35:40|206214.1|206064.1|206175.7|206025.7|206214.1|206064.1|206175.7|206025.7|24
1614753350000|2021-03-03 06:35:50|206176.5|206026.5|206175.4|206025.4|206181.8|206031.8|206167.9|206017.9|24
1614753360000|2021-03-03 06:36:00|206171.2|206021.2|206237|206087|206261|206111|206171.2|206021.2|28
1614753370000|2021-03-03 06:36:10|206239.2|206089.2|206271.2|206121.2|206272.1|206122.1|206235.4|206085.4|26
1614753380000|2021-03-03 06:36:20|206266.8|206116.8|206300.6|206150.6|206303.8|206153.8|206265.8|206115.8|31
1614753390000|2021-03-03 06:36:30|206300.7|206150.7|206301.6|206151.6|206302.3|206152.3|206296.3|206146.3|15
1614753400000|2021-03-03 06:36:40|206300.6|206150.6|206289.1|206139.1|206302.7|206152.7|206289.1|206139.1|12
1614753410000|2021-03-03 06:36:50|206288.7|206138.7|206268.3|206118.3|206288.7|206138.7|206263.7|206113.7|23
1614753420000|2021-03-03 06:37:00|206268.9|206118.9|206269.5|206119.5|206270.8|206120.8|206265.8|206115.8|23
1614753430000|2021-03-03 06:37:10|206270|206120|206322|206172|206322|206172|206268.1|206118.1|20
1614753440000|2021-03-03 06:37:20|206313.3|206163.3|206320.9|206170.9|206321.9|206171.9|206313.3|206163.3|21
1614753450000|2021-03-03 06:37:30|206318.2|206168.2|206319.7|206169.7|206326.8|206176.8|206317.2|206167.2|9
1614753460000|2021-03-03 06:37:40|206320|206170|206317.7|206167.7|206321.8|206171.8|206317.7|206167.7|10
1614753470000|2021-03-03 06:37:50|206317.9|206167.9|206322.9|206172.9|206322.9|206172.9|206316.5|206166.5|9
1614753480000|2021-03-03 06:38:00|206325.6|206175.6|206312.3|206162.3|206325.6|206175.6|206312.2|206162.2|16
1614753490000|2021-03-03 06:38:10|206317.9|206167.9|206313.8|206163.8|206317.9|206167.9|206312.2|206162.2|9
1614753500000|2021-03-03 06:38:20|206315.2|206165.2|206315.3|206165.3|206315.4|206165.4|206314.6|206164.6|6
1614753510000|2021-03-03 06:38:30|206314.1|206164.1|206314.5|206164.5|206319.2|206169.2|206309.6|206159.6|17
1614753520000|2021-03-03 06:38:40|206315.2|206165.2|206312.4|206162.4|206315.2|206165.2|206310.3|206160.3|14
1614753530000|2021-03-03 06:38:50|206312.5|206162.5|206315.9|206165.9|206318.6|206168.6|206310.6|206160.6|10
1614753540000|2021-03-03 06:39:00|206312.9|206162.9|206276.6|206126.6|206314.8|206164.8|206269|206119|24
1614753550000|2021-03-03 06:39:10|206277.7|206127.7|206271.7|206121.7|206280.4|206130.4|206270.9|206120.9|16
1614753560000|2021-03-03 06:39:20|206272.7|206122.7|206276.8|206126.8|206277|206127|206253.4|206103.4|23
1614753570000|2021-03-03 06:39:30|206276.7|206126.7|206275|206125|206277.2|206127.2|206271.2|206121.2|15
1614753580000|2021-03-03 06:39:40|206274.6|206124.6|206272.1|206122.1|206274.6|206124.6|206270.5|206120.5|14
1614753590000|2021-03-03 06:39:50|206272.6|206122.6|206270.8|206120.8|206274.9|206124.9|206269.5|206119.5|15
1614753600000|2021-03-03 06:40:00|206270.2|206120.2|206275.8|206125.8|206277.9|206127.9|206267|206117|15
1614753610000|2021-03-03 06:40:10|206276|206126|206271.9|206121.9|206276|206126|206271.9|206121.9|19
1614753620000|2021-03-03 06:40:20|206273|206123|206273.5|206123.5|206277.1|206127.1|206261.7|206111.7|16
1614753630000|2021-03-03 06:40:30|206273.7|206123.7|206271.7|206121.7|206277.6|206127.6|206267.9|206117.9|9
1614753640000|2021-03-03 06:40:40|206262.2|206112.2|206268.1|206118.1|206271|206121|206262.2|206112.2|21
1614753650000|2021-03-03 06:40:50|206265.8|206115.8|206270.2|206120.2|206270.5|206120.5|206265.8|206115.8|11
1614753660000|2021-03-03 06:41:00|206267.8|206117.8|206253.5|206103.5|206267.8|206117.8|206249.4|206099.4|29
1614753670000|2021-03-03 06:41:10|206253.2|206103.2|206251.8|206101.8|206256.1|206106.1|206251.8|206101.8|16
1614753680000|2021-03-03 06:41:20|206252.3|206102.3|206251.1|206101.1|206255.8|206105.8|206249.6|206099.6|22
1614753690000|2021-03-03 06:41:30|206252.2|206102.2|206260.1|206110.1|206260.1|206110.1|206251.8|206101.8|14
1614753700000|2021-03-03 06:41:40|206251.3|206101.3|206252.4|206102.4|206255.6|206105.6|206250.6|206100.6|16
1614753710000|2021-03-03 06:41:50|206251.5|206101.5|206254.2|206104.2|206254.7|206104.7|206251.3|206101.3|10
1614753720000|2021-03-03 06:42:00|206254.4|206104.4|206251.6|206101.6|206257.7|206107.7|206250.5|206100.5|22
1614753730000|2021-03-03 06:42:10|206250.1|206100.1|206252.3|206102.3|206253.3|206103.3|206250.1|206100.1|14
1614753740000|2021-03-03 06:42:20|206252.2|206102.2|206245|206095|206252.8|206102.8|206245|206095|16
1614753750000|2021-03-03 06:42:30|206246.6|206096.6|206220|206070|206247|206097|206218.3|206068.3|20
1614753760000|2021-03-03 06:42:40|206221.2|206071.2|206221.4|206071.4|206221.9|206071.9|206218|206068|15
1614753770000|2021-03-03 06:42:50|206220.2|206070.2|206217|206067|206221.3|206071.3|206216.7|206066.7|11
1614753780000|2021-03-03 06:43:00|206216.9|206066.9|206213.3|206063.3|206216.9|206066.9|206212.7|206062.7|11
1614753790000|2021-03-03 06:43:10|206218.7|206068.7|206212|206062|206223.7|206073.7|206209.7|206059.7|19
1614753800000|2021-03-03 06:43:20|206217.3|206067.3|206198.5|206048.5|206217.3|206067.3|206196.4|206046.4|16
1614753810000|2021-03-03 06:43:30|206198.1|206048.1|206192.7|206042.7|206198.1|206048.1|206181.6|206031.6|16
1614753820000|2021-03-03 06:43:40|206192|206042|206189.7|206039.7|206192|206042|206187.2|206037.2|16
1614753830000|2021-03-03 06:43:50|206188.7|206038.7|206179.3|206029.3|206189.6|206039.6|206178.1|206028.1|21
1614753840000|2021-03-03 06:44:00|206177.9|206027.9|206177.7|206027.7|206181.8|206031.8|206174.4|206024.4|28
1614753850000|2021-03-03 06:44:10|206177.5|206027.5|206181.1|206031.1|206181.3|206031.3|206175.9|206025.9|14
1614753860000|2021-03-03 06:44:20|206181.2|206031.2|206179.5|206029.5|206189.3|206039.3|206178.9|206028.9|25
1614753870000|2021-03-03 06:44:30|206180.4|206030.4|206188.4|206038.4|206189.7|206039.7|206176.3|206026.3|13
1614753880000|2021-03-03 06:44:40|206187.5|206037.5|206190|206040|206190.8|206040.8|206187.5|206037.5|7
1614753890000|2021-03-03 06:44:50|206189.8|206039.8|206192.5|206042.5|206192.9|206042.9|206188.2|206038.2|16
1614753900000|2021-03-03 06:45:00|206191.6|206041.6|206141.1|205991.1|206193.8|206043.8|206141.1|205991.1|28
1614753910000|2021-03-03 06:45:10|206142.2|205992.2|206129.3|205979.3|206144.4|205994.4|206129|205979|14
1614753920000|2021-03-03 06:45:20|206128.9|205978.9|206143.2|205993.2|206143.2|205993.2|206128.9|205978.9|14
1614753930000|2021-03-03 06:45:30|206143.4|205993.4|206143.9|205993.9|206143.9|205993.9|206142.8|205992.8|8
1614753940000|2021-03-03 06:45:40|206143.5|205993.5|206142.8|205992.8|206143.5|205993.5|206141|205991|9
1614753950000|2021-03-03 06:45:50|206143|205993|206143.4|205993.4|206146.6|205996.6|206141.8|205991.8|18
1614753960000|2021-03-03 06:46:00|206143.3|205993.3|206144.3|205994.3|206144.3|205994.3|206141.8|205991.8|14
1614753970000|2021-03-03 06:46:10|206143.6|205993.6|206145.5|205995.5|206147|205997|206143.5|205993.5|14
1614753980000|2021-03-03 06:46:20|206144.6|205994.6|206145.4|205995.4|206145.4|205995.4|206144.3|205994.3|9
1614753990000|2021-03-03 06:46:30|206144.8|205994.8|206145.5|205995.5|206150.9|206000.9|206143.3|205993.3|13
1614754000000|2021-03-03 06:46:40|206145.6|205995.6|206117.4|205967.4|206147.1|205997.1|206117.4|205967.4|16
1614754010000|2021-03-03 06:46:50|206119.7|205969.7|206118|205968|206120|205970|206115.3|205965.3|15
1614754020000|2021-03-03 06:47:00|206121.3|205971.3|206097|205947|206122.1|205972.1|206096.1|205946.1|24
1614754030000|2021-03-03 06:47:10|206097.3|205947.3|206093.3|205943.3|206097.3|205947.3|206090|205940|19
1614754040000|2021-03-03 06:47:20|206093.5|205943.5|206093.7|205943.7|206094.3|205944.3|206090.9|205940.9|21
1614754050000|2021-03-03 06:47:30|206093.1|205943.1|206083.8|205933.8|206093.1|205943.1|206082.8|205932.8|23
1614754060000|2021-03-03 06:47:40|206087.8|205937.8|206081.3|205931.3|206091.3|205941.3|206079.7|205929.7|26
1614754070000|2021-03-03 06:47:50|206080.3|205930.3|206081.2|205931.2|206082.1|205932.1|206077.8|205927.8|17
1614754080000|2021-03-03 06:48:00|206079.1|205929.1|206082.3|205932.3|206082.3|205932.3|206078.9|205928.9|11
1614754090000|2021-03-03 06:48:10|206081.9|205931.9|206082.7|205932.7|206085.2|205935.2|206078.5|205928.5|16
1614754100000|2021-03-03 06:48:20|206083.1|205933.1|206082.2|205932.2|206084|205934|206076|205926|21
1614754110000|2021-03-03 06:48:30|206081.4|205931.4|206078.5|205928.5|206082.7|205932.7|206078.4|205928.4|24
1614754120000|2021-03-03 06:48:40|206078.8|205928.8|206077.4|205927.4|206083.7|205933.7|206075|205925|18
1614754130000|2021-03-03 06:48:50|206077.8|205927.8|206076|205926|206080.5|205930.5|206072.9|205922.9|25
1614754140000|2021-03-03 06:49:00|206076.4|205926.4|206059.2|205909.2|206078|205928|206051.3|205901.3|31
1614754150000|2021-03-03 06:49:10|206056|205906|206054.9|205904.9|206058|205908|206051.3|205901.3|16
1614754160000|2021-03-03 06:49:20|206053.6|205903.6|206055.3|205905.3|206058.2|205908.2|206053.6|205903.6|8
1614754170000|2021-03-03 06:49:30|206057.5|205907.5|206055.1|205905.1|206059.4|205909.4|206048.7|205898.7|17
1614754180000|2021-03-03 06:49:40|206055.6|205905.6|206060.2|205910.2|206060.2|205910.2|206055.5|205905.5|10
1614754190000|2021-03-03 06:49:50|206062|205912|206044.8|205894.8|206062|205912|206044.4|205894.4|24
1614754200000|2021-03-03 06:50:00|206042.6|205892.6|206012.6|205862.6|206042.6|205892.6|206011.4|205861.4|22
1614754210000|2021-03-03 06:50:10|206013.5|205863.5|206006.9|205856.9|206015.9|205865.9|206002.2|205852.2|28
1614754220000|2021-03-03 06:50:20|206016.3|205866.3|206012|205862|206017.8|205867.8|206008.5|205858.5|26
1614754230000|2021-03-03 06:50:30|206012.3|205862.3|206006.1|205856.1|206013.8|205863.8|206003.4|205853.4|23
1614754240000|2021-03-03 06:50:40|206007.8|205857.8|206001.4|205851.4|206009.5|205859.5|206001.4|205851.4|11
1614754250000|2021-03-03 06:50:50|206002.7|205852.7|206003.3|205853.3|206010|205860|206000.8|205850.8|18
1614754260000|2021-03-03 06:51:00|206004.7|205854.7|206004|205854|206005.9|205855.9|206003.2|205853.2|17
1614754270000|2021-03-03 06:51:10|206005.3|205855.3|206011.7|205861.7|206015.7|205865.7|206005.3|205855.3|22
1614754280000|2021-03-03 06:51:20|206012.1|205862.1|206012.9|205862.9|206012.9|205862.9|206010.7|205860.7|13
1614754290000|2021-03-03 06:51:30|206012.4|205862.4|206011.1|205861.1|206013.1|205863.1|206010.4|205860.4|11
1614754300000|2021-03-03 06:51:40|206010.6|205860.6|206009.6|205859.6|206010.6|205860.6|206006.7|205856.7|9
1614754310000|2021-03-03 06:51:50|206007.4|205857.4|206014.2|205864.2|206014.2|205864.2|206007.4|205857.4|16
1614754320000|2021-03-03 06:52:00|206012|205862|206013.1|205863.1|206013.1|205863.1|206012|205862|14
1614754330000|2021-03-03 06:52:10|206013.8|205863.8|206102.2|205952.2|206103.7|205953.7|206013.8|205863.8|24
1614754340000|2021-03-03 06:52:20|206099.3|205949.3|206092.7|205942.7|206099.5|205949.5|206092.7|205942.7|14
1614754350000|2021-03-03 06:52:30|206092.6|205942.6|206101.7|205951.7|206101.7|205951.7|206092.4|205942.4|14
1614754360000|2021-03-03 06:52:40|206101.9|205951.9|206103.4|205953.4|206107.8|205957.8|206100.1|205950.1|20
1614754370000|2021-03-03 06:52:50|206104.6|205954.6|206101.3|205951.3|206104.9|205954.9|206101.3|205951.3|10
1614754380000|2021-03-03 06:53:00|206101.2|205951.2|206101.2|205951.2|206101.2|205951.2|206100.7|205950.7|7
1614754390000|2021-03-03 06:53:10|206101.5|205951.5|206100.8|205950.8|206103.7|205953.7|206100|205950|14
1614754400000|2021-03-03 06:53:20|206100.6|205950.6|206102.2|205952.2|206102.4|205952.4|206100.6|205950.6|5
1614754410000|2021-03-03 06:53:30|206101.8|205951.8|206102.5|205952.5|206103.2|205953.2|206101.8|205951.8|6
1614754420000|2021-03-03 06:53:40|206102.6|205952.6|206107.3|205957.3|206111.3|205961.3|206102.6|205952.6|14
1614754430000|2021-03-03 06:53:50|206105|205955|206110.3|205960.3|206119.1|205969.1|206101.5|205951.5|15
1614754440000|2021-03-03 06:54:00|206106.2|205956.2|206109.7|205959.7|206112.5|205962.5|206105.3|205955.3|18
1614754450000|2021-03-03 06:54:10|206109|205959|206106.4|205956.4|206116|205966|206106.4|205956.4|16
1614754460000|2021-03-03 06:54:20|206106.3|205956.3|206108.5|205958.5|206109|205959|206106.3|205956.3|7
1614754470000|2021-03-03 06:54:30|206109.6|205959.6|206135.7|205985.7|206136.1|205986.1|206109.6|205959.6|12
1614754480000|2021-03-03 06:54:40|206141.7|205991.7|206138.1|205988.1|206142|205992|206135.3|205985.3|14
1614754490000|2021-03-03 06:54:50|206141.5|205991.5|206136.3|205986.3|206142|205992|206136.2|205986.2|7
1614754500000|2021-03-03 06:55:00|206142.1|205992.1|206168.2|206018.2|206172.2|206022.2|206142.1|205992.1|30
1614754510000|2021-03-03 06:55:10|206168.8|206018.8|206170.3|206020.3|206171.5|206021.5|206168|206018|24
1614754520000|2021-03-03 06:55:20|206170.5|206020.5|206187.5|206037.5|206189.6|206039.6|206169.4|206019.4|19
1614754530000|2021-03-03 06:55:30|206188.1|206038.1|206215|206065|206215.2|206065.2|206188.1|206038.1|26
1614754540000|2021-03-03 06:55:40|206215.5|206065.5|206214.6|206064.6|206215.8|206065.8|206210.8|206060.8|18
1614754550000|2021-03-03 06:55:50|206214.4|206064.4|206168.6|206018.6|206215.6|206065.6|206163.6|206013.6|28
1614754560000|2021-03-03 06:56:00|206169.2|206019.2|206171.8|206021.8|206171.8|206021.8|206161.5|206011.5|21
1614754570000|2021-03-03 06:56:10|206170.7|206020.7|206178.9|206028.9|206178.9|206028.9|206167.4|206017.4|21
1614754580000|2021-03-03 06:56:20|206178.2|206028.2|206176.1|206026.1|206178.3|206028.3|206175.2|206025.2|16
1614754590000|2021-03-03 06:56:30|206180.3|206030.3|206176|206026|206180.3|206030.3|206174.9|206024.9|22
1614754600000|2021-03-03 06:56:40|206179.3|206029.3|206180.4|206030.4|206180.4|206030.4|206175.6|206025.6|15
1614754610000|2021-03-03 06:56:50|206178.4|206028.4|206173.2|206023.2|206178.4|206028.4|206166.2|206016.2|12
1614754620000|2021-03-03 06:57:00|206174|206024|206176.6|206026.6|206177.4|206027.4|206170.9|206020.9|19
1614754630000|2021-03-03 06:57:10|206176.5|206026.5|206174.5|206024.5|206176.6|206026.6|206168.1|206018.1|15
1614754640000|2021-03-03 06:57:20|206172.5|206022.5|206173.9|206023.9|206173.9|206023.9|206170.4|206020.4|9
1614754650000|2021-03-03 06:57:30|206174.1|206024.1|206175.8|206025.8|206177.9|206027.9|206167.7|206017.7|16
1614754660000|2021-03-03 06:57:40|206173.5|206023.5|206169.3|206019.3|206175.4|206025.4|206165|206015|14
1614754670000|2021-03-03 06:57:50|206170|206020|206169.4|206019.4|206172.6|206022.6|206168.6|206018.6|15
1614754680000|2021-03-03 06:58:00|206169.9|206019.9|206168.9|206018.9|206174.1|206024.1|206168.9|206018.9|20
1614754690000|2021-03-03 06:58:10|206169.4|206019.4|206167.6|206017.6|206169.4|206019.4|206166.8|206016.8|11
1614754700000|2021-03-03 06:58:20|206171.6|206021.6|206169.9|206019.9|206172|206022|206169.4|206019.4|6
1614754710000|2021-03-03 06:58:30|206165|206015|206174|206024|206174.3|206024.3|206165|206015|9
1614754720000|2021-03-03 06:58:40|206173.7|206023.7|206167.6|206017.6|206173.7|206023.7|206159.8|206009.8|19
1614754730000|2021-03-03 06:58:50|206168.1|206018.1|206172.5|206022.5|206175.5|206025.5|206167.4|206017.4|23
1614754740000|2021-03-03 06:59:00|206155|206005|206230.6|206080.6|206232.8|206082.8|206155|206005|29
1614754750000|2021-03-03 06:59:10|206224.4|206074.4|206228.3|206078.3|206233.8|206083.8|206224.4|206074.4|20
1614754760000|2021-03-03 06:59:20|206229.1|206079.1|206231.2|206081.2|206231.2|206081.2|206227.4|206077.4|15
1614754770000|2021-03-03 06:59:30|206231.4|206081.4|206311|206161|206312.9|206162.9|206224.6|206074.6|28
1614754780000|2021-03-03 06:59:40|206323.1|206173.1|206328.2|206178.2|206342|206192|206319.5|206169.5|30
1614754790000|2021-03-03 06:59:50|206325.8|206175.8|206324.2|206174.2|206325.8|206175.8|206318.2|206168.2|22
1614754800000|2021-03-03 07:00:00|206327.2|206177.2|206273.5|206123.5|206327.2|206177.2|206270.7|206120.7|37
1614754810000|2021-03-03 07:00:10|206274.4|206124.4|206267.9|206117.9|206276|206126|206255.8|206105.8|26
1614754820000|2021-03-03 07:00:20|206268.8|206118.8|206301.5|206151.5|206306|206156|206266.8|206116.8|24
1614754830000|2021-03-03 07:00:30|206301|206151|206334.9|206184.9|206334.9|206184.9|206301|206151|29
1614754840000|2021-03-03 07:00:40|206335.7|206185.7|206324.9|206174.9|206337.2|206187.2|206321.1|206171.1|18
1614754850000|2021-03-03 07:00:50|206322.6|206172.6|206324.5|206174.5|206324.9|206174.9|206320.7|206170.7|11
1614754860000|2021-03-03 07:01:00|206323.4|206173.4|206330.3|206180.3|206331|206181|206306.2|206156.2|31
1614754870000|2021-03-03 07:01:10|206329.8|206179.8|206332.9|206182.9|206333|206183|206315.6|206165.6|32
1614754880000|2021-03-03 07:01:20|206330.3|206180.3|206318.9|206168.9|206331.9|206181.9|206318|206168|25
1614754890000|2021-03-03 07:01:30|206316.6|206166.6|206319.3|206169.3|206319.4|206169.4|206312.4|206162.4|17
1614754900000|2021-03-03 07:01:40|206317.8|206167.8|206315.6|206165.6|206317.9|206167.9|206311.8|206161.8|19
1614754910000|2021-03-03 07:01:50|206315.7|206165.7|206319.9|206169.9|206321.6|206171.6|206315.7|206165.7|22
1614754920000|2021-03-03 07:02:00|206324.1|206174.1|206329.4|206179.4|206329.6|206179.6|206319.6|206169.6|23
1614754930000|2021-03-03 07:02:10|206329.1|206179.1|206325.6|206175.6|206329.5|206179.5|206321.7|206171.7|22
1614754940000|2021-03-03 07:02:20|206324.6|206174.6|206321.4|206171.4|206329.5|206179.5|206312.6|206162.6|29
1614754950000|2021-03-03 07:02:30|206320.5|206170.5|206309.2|206159.2|206321.6|206171.6|206306.3|206156.3|24
1614754960000|2021-03-03 07:02:40|206309.3|206159.3|206309.1|206159.1|206309.3|206159.3|206307.1|206157.1|13
1614754970000|2021-03-03 07:02:50|206308|206158|206310.3|206160.3|206310.4|206160.4|206306.5|206156.5|12
1614754980000|2021-03-03 07:03:00|206309.9|206159.9|206312.6|206162.6|206313.1|206163.1|206308.3|206158.3|15
1614754990000|2021-03-03 07:03:10|206315.3|206165.3|206313|206163|206315.8|206165.8|206313|206163|18
1614755000000|2021-03-03 07:03:20|206312.7|206162.7|206325.3|206175.3|206325.5|206175.5|206312.7|206162.7|27
1614755010000|2021-03-03 07:03:30|206326.4|206176.4|206328.7|206178.7|206330.5|206180.5|206325.2|206175.2|19
1614755020000|2021-03-03 07:03:40|206329.3|206179.3|206336.5|206186.5|206340|206190|206320.3|206170.3|30
1614755030000|2021-03-03 07:03:50|206338|206188|206339.4|206189.4|206340.3|206190.3|206334.6|206184.6|34
1614755040000|2021-03-03 07:04:00|206339|206189|206357.9|206207.9|206361.9|206211.9|206337.7|206187.7|29
1614755050000|2021-03-03 07:04:10|206357.8|206207.8|206388|206238|206390.4|206240.4|206352.3|206202.3|17
1614755060000|2021-03-03 07:04:20|206388.1|206238.1|206386.6|206236.6|206391.3|206241.3|206385.9|206235.9|29
1614755070000|2021-03-03 07:04:30|206386.5|206236.5|206390.9|206240.9|206392|206242|206385.2|206235.2|27
1614755080000|2021-03-03 07:04:40|206389.1|206239.1|206382.1|206232.1|206390.7|206240.7|206379.5|206229.5|24
1614755090000|2021-03-03 07:04:50|206390.4|206240.4|206344.5|206194.5|206390.4|206240.4|206340.5|206190.5|26
1614755100000|2021-03-03 07:05:00|206339|206189|206342.2|206192.2|206349.5|206199.5|206339|206189|20
1614755110000|2021-03-03 07:05:10|206343.3|206193.3|206344.7|206194.7|206344.7|206194.7|206339.1|206189.1|16
1614755120000|2021-03-03 07:05:20|206345.2|206195.2|206350.7|206200.7|206351|206201|206343|206193|26
1614755130000|2021-03-03 07:05:30|206352.1|206202.1|206348.5|206198.5|206352.1|206202.1|206347|206197|19
1614755140000|2021-03-03 07:05:40|206350.6|206200.6|206347.4|206197.4|206353.2|206203.2|206347.1|206197.1|24
1614755150000|2021-03-03 07:05:50|206347.7|206197.7|206342.3|206192.3|206352.1|206202.1|206339.3|206189.3|26
1614755160000|2021-03-03 07:06:00|206342.4|206192.4|206335.3|206185.3|206342.4|206192.4|206332.3|206182.3|24
1614755170000|2021-03-03 07:06:10|206327.5|206177.5|206329.9|206179.9|206336.8|206186.8|206323.9|206173.9|30
1614755180000|2021-03-03 07:06:20|206327.5|206177.5|206330.6|206180.6|206332.7|206182.7|206321.8|206171.8|28
1614755190000|2021-03-03 07:06:30|206329.2|206179.2|206315.8|206165.8|206329.2|206179.2|206312.3|206162.3|27
1614755200000|2021-03-03 07:06:40|206315.3|206165.3|206319.7|206169.7|206322.5|206172.5|206312.9|206162.9|27
1614755210000|2021-03-03 07:06:50|206319.4|206169.4|206340|206190|206340.4|206190.4|206319.4|206169.4|20
1614755220000|2021-03-03 07:07:00|206342.4|206192.4|206343.4|206193.4|206344.3|206194.3|206337.4|206187.4|17
1614755230000|2021-03-03 07:07:10|206343.8|206193.8|206341.2|206191.2|206343.8|206193.8|206339.4|206189.4|14
1614755240000|2021-03-03 07:07:20|206341.1|206191.1|206339.4|206189.4|206344.1|206194.1|206339.1|206189.1|23
1614755250000|2021-03-03 07:07:30|206338.2|206188.2|206346.7|206196.7|206347.2|206197.2|206338.2|206188.2|24
1614755260000|2021-03-03 07:07:40|206346.9|206196.9|206338.6|206188.6|206346.9|206196.9|206336.1|206186.1|29
1614755270000|2021-03-03 07:07:50|206339.5|206189.5|206322.8|206172.8|206341.8|206191.8|206316.4|206166.4|26
1614755280000|2021-03-03 07:08:00|206312.6|206162.6|206294.4|206144.4|206314.7|206164.7|206287.4|206137.4|34
1614755290000|2021-03-03 07:08:10|206291|206141|206257.7|206107.7|206294.9|206144.9|206257.1|206107.1|26
1614755300000|2021-03-03 07:08:20|206255.8|206105.8|206256.1|206106.1|206259|206109|206255.5|206105.5|26
1614755310000|2021-03-03 07:08:30|206257.5|206107.5|206257.1|206107.1|206258.1|206108.1|206255.1|206105.1|20
1614755320000|2021-03-03 07:08:40|206257.2|206107.2|206246.9|206096.9|206258.6|206108.6|206245.8|206095.8|20
1614755330000|2021-03-03 07:08:50|206247.1|206097.1|206243.1|206093.1|206247.1|206097.1|206233.6|206083.6|27
1614755340000|2021-03-03 07:09:00|206242.5|206092.5|206247.2|206097.2|206248.1|206098.1|206241.9|206091.9|25
1614755350000|2021-03-03 07:09:10|206247.1|206097.1|206293.3|206143.3|206293.3|206143.3|206247.1|206097.1|28
1614755360000|2021-03-03 07:09:20|206295|206145|206292.4|206142.4|206296.1|206146.1|206290|206140|29
1614755370000|2021-03-03 07:09:30|206292.5|206142.5|206287|206137|206293|206143|206287|206137|26
1614755380000|2021-03-03 07:09:40|206287.9|206137.9|206291.5|206141.5|206291.7|206141.7|206287.3|206137.3|25
1614755390000|2021-03-03 07:09:50|206291.3|206141.3|206292.5|206142.5|206292.7|206142.7|206289.3|206139.3|26
1614755400000|2021-03-03 07:10:00|206292.6|206142.6|206245.1|206095.1|206293.3|206143.3|206245.1|206095.1|26
1614755410000|2021-03-03 07:10:10|206248|206098|206246.9|206096.9|206252.4|206102.4|206246.9|206096.9|27
1614755420000|2021-03-03 07:10:20|206246.1|206096.1|206261.8|206111.8|206262.2|206112.2|206246.1|206096.1|26
1614755430000|2021-03-03 07:10:30|206261.6|206111.6|206260.2|206110.2|206261.9|206111.9|206259.6|206109.6|14
1614755440000|2021-03-03 07:10:40|206260.1|206110.1|206245.3|206095.3|206260.1|206110.1|206244.2|206094.2|28
1614755450000|2021-03-03 07:10:50|206246|206096|206235.2|206085.2|206246|206096|206231|206081|24
1614755460000|2021-03-03 07:11:00|206237.3|206087.3|206239.3|206089.3|206239.3|206089.3|206235|206085|17
1614755470000|2021-03-03 07:11:10|206238.7|206088.7|206242.8|206092.8|206258.4|206108.4|206225.4|206075.4|30
1614755480000|2021-03-03 07:11:20|206246|206096|206257.1|206107.1|206257.8|206107.8|206242.1|206092.1|25
1614755490000|2021-03-03 07:11:30|206257.3|206107.3|206255.3|206105.3|206260.4|206110.4|206254.5|206104.5|25
1614755500000|2021-03-03 07:11:40|206255.4|206105.4|206255.2|206105.2|206258.4|206108.4|206253.6|206103.6|25
1614755510000|2021-03-03 07:11:50|206255.4|206105.4|206248.8|206098.8|206255.4|206105.4|206248.1|206098.1|22
1614755520000|2021-03-03 07:12:00|206248.9|206098.9|206247.5|206097.5|206251.4|206101.4|206247|206097|23
1614755530000|2021-03-03 07:12:10|206247.9|206097.9|206241.2|206091.2|206249|206099|206235.8|206085.8|29
1614755540000|2021-03-03 07:12:20|206241.3|206091.3|206165.2|206015.2|206243|206093|206165.2|206015.2|30
1614755550000|2021-03-03 07:12:30|206175.3|206025.3|206191.6|206041.6|206205.1|206055.1|206159.9|206009.9|36
1614755560000|2021-03-03 07:12:40|206192.7|206042.7|206194.2|206044.2|206196|206046|206176.1|206026.1|33
1614755570000|2021-03-03 07:12:50|206192.8|206042.8|206219.4|206069.4|206221.4|206071.4|206187.7|206037.7|28
1614755580000|2021-03-03 07:13:00|206222.5|206072.5|206218.4|206068.4|206224.7|206074.7|206214.6|206064.6|25
1614755590000|2021-03-03 07:13:10|206221.4|206071.4|206220|206070|206227.1|206077.1|206219.2|206069.2|14
1614755600000|2021-03-03 07:13:20|206219.1|206069.1|206263.7|206113.7|206263.9|206113.9|206216.6|206066.6|27
1614755610000|2021-03-03 07:13:30|206263.4|206113.4|206267.7|206117.7|206267.7|206117.7|206263|206113|29
1614755620000|2021-03-03 07:13:40|206268|206118|206267.1|206117.1|206268|206118|206264.6|206114.6|24
1614755630000|2021-03-03 07:13:50|206267.4|206117.4|206268|206118|206269.4|206119.4|206265.6|206115.6|19
1614755640000|2021-03-03 07:14:00|206266.4|206116.4|206268|206118|206271.3|206121.3|206265.2|206115.2|25
1614755650000|2021-03-03 07:14:10|206269.2|206119.2|206268.1|206118.1|206269.2|206119.2|206266.7|206116.7|26
1614755660000|2021-03-03 07:14:20|206268|206118|206299.1|206149.1|206308.2|206158.2|206266|206116|34
1614755670000|2021-03-03 07:14:30|206303.3|206153.3|206302.4|206152.4|206311.4|206161.4|206302.4|206152.4|27
1614755680000|2021-03-03 07:14:40|206302|206152|206291.2|206141.2|206304.4|206154.4|206279.4|206129.4|26
1614755690000|2021-03-03 07:14:50|206284.6|206134.6|206286.3|206136.3|206299.3|206149.3|206282.7|206132.7|27
1614755700000|2021-03-03 07:15:00|206282.2|206132.2|206261.5|206111.5|206288.4|206138.4|206261.1|206111.1|32
1614755710000|2021-03-03 07:15:10|206261.8|206111.8|206250.4|206100.4|206265.1|206115.1|206250.4|206100.4|23
1614755720000|2021-03-03 07:15:20|206257.4|206107.4|206212.5|206062.5|206257.4|206107.4|206204.4|206054.4|31
1614755730000|2021-03-03 07:15:30|206211.9|206061.9|206177.5|206027.5|206213.6|206063.6|206173|206023|27
1614755740000|2021-03-03 07:15:40|206182.2|206032.2|206219.1|206069.1|206219.9|206069.9|206182.2|206032.2|25
1614755750000|2021-03-03 07:15:50|206215.9|206065.9|206199.4|206049.4|206217.9|206067.9|206198.3|206048.3|19
1614755760000|2021-03-03 07:16:00|206200.5|206050.5|206203.2|206053.2|206203.5|206053.5|206200.5|206050.5|16
1614755770000|2021-03-03 07:16:10|206203.1|206053.1|206206.1|206056.1|206208.4|206058.4|206201.4|206051.4|15
1614755780000|2021-03-03 07:16:20|206205.5|206055.5|206161|206011|206206.3|206056.3|206160.4|206010.4|28
1614755790000|2021-03-03 07:16:30|206162.8|206012.8|206100.8|205950.8|206166.6|206016.6|206099.2|205949.2|27
1614755800000|2021-03-03 07:16:40|206100.3|205950.3|206131.8|205981.8|206143.9|205993.9|206100.3|205950.3|28
1614755810000|2021-03-03 07:16:50|206136.5|205986.5|206129.2|205979.2|206136.5|205986.5|206125.9|205975.9|25
1614755820000|2021-03-03 07:17:00|206129.4|205979.4|206089.9|205939.9|206129.4|205979.4|206083.2|205933.2|33
1614755830000|2021-03-03 07:17:10|206088.3|205938.3|206078.2|205928.2|206088.3|205938.3|206073.7|205923.7|29
1614755840000|2021-03-03 07:17:20|206076.7|205926.7|206068|205918|206078.2|205928.2|206068|205918|23
1614755850000|2021-03-03 07:17:30|206068.1|205918.1|206070|205920|206072.2|205922.2|206066.7|205916.7|25
1614755860000|2021-03-03 07:17:40|206071|205921|206046.3|205896.3|206071|205921|206043.4|205893.4|35
1614755870000|2021-03-03 07:17:50|206045.7|205895.7|206039.1|205889.1|206046.4|205896.4|206033.5|205883.5|29
1614755880000|2021-03-03 07:18:00|206038.6|205888.6|206003.5|205853.5|206049.8|205899.8|205999.3|205849.3|28
1614755890000|2021-03-03 07:18:10|206002.1|205852.1|206004.7|205854.7|206005.5|205855.5|205999|205849|28
1614755900000|2021-03-03 07:18:20|206005.5|205855.5|205996|205846|206010.4|205860.4|205994.3|205844.3|32
1614755910000|2021-03-03 07:18:30|205997.4|205847.4|205976.6|205826.6|205998.8|205848.8|205959.3|205809.3|31
1614755920000|2021-03-03 07:18:40|205973.7|205823.7|205989.6|205839.6|205994.3|205844.3|205973.7|205823.7|23
1614755930000|2021-03-03 07:18:50|205990.8|205840.8|205988.1|205838.1|205993.7|205843.7|205988.1|205838.1|25
1614755940000|2021-03-03 07:19:00|205988.7|205838.7|205892.1|205742.1|205988.9|205838.9|205888.6|205738.6|29
1614755950000|2021-03-03 07:19:10|205893.2|205743.2|205892.8|205742.8|205894.4|205744.4|205883.5|205733.5|19
1614755960000|2021-03-03 07:19:20|205892.5|205742.5|205923.3|205773.3|205931.4|205781.4|205892.5|205742.5|28
1614755970000|2021-03-03 07:19:30|205918.2|205768.2|205912.3|205762.3|205952|205802|205912.3|205762.3|27
1614755980000|2021-03-03 07:19:40|205915.6|205765.6|205912|205762|205918.2|205768.2|205909.1|205759.1|26
1614755990000|2021-03-03 07:19:50|205912.9|205762.9|205936.8|205786.8|205941.5|205791.5|205911.2|205761.2|22
1614756000000|2021-03-03 07:20:00|205935.5|205785.5|205927.9|205777.9|205941.9|205791.9|205926.3|205776.3|24
1614756010000|2021-03-03 07:20:10|205918.5|205768.5|205934.1|205784.1|205934.8|205784.8|205918.5|205768.5|27
1614756020000|2021-03-03 07:20:20|205935.4|205785.4|205949.6|205799.6|205958.3|205808.3|205935.4|205785.4|25
1614756030000|2021-03-03 07:20:30|205952.6|205802.6|205920.6|205770.6|205955.2|205805.2|205916.2|205766.2|26
1614756040000|2021-03-03 07:20:40|205915.6|205765.6|205920.3|205770.3|205922.2|205772.2|205915.6|205765.6|24
1614756050000|2021-03-03 07:20:50|205920.5|205770.5|205923|205773|205923|205773|205918.9|205768.9|27
1614756060000|2021-03-03 07:21:00|205923.1|205773.1|205914.9|205764.9|205923.1|205773.1|205876.8|205726.8|23
1614756070000|2021-03-03 07:21:10|205912.2|205762.2|205912.5|205762.5|205921.1|205771.1|205909|205759|31
1614756080000|2021-03-03 07:21:20|205912.3|205762.3|205920.8|205770.8|205934.6|205784.6|205912.3|205762.3|31
1614756090000|2021-03-03 07:21:30|205921.9|205771.9|205918.4|205768.4|205933.1|205783.1|205916.4|205766.4|24
1614756100000|2021-03-03 07:21:40|205918.1|205768.1|205911.5|205761.5|205918.1|205768.1|205908.4|205758.4|28
1614756110000|2021-03-03 07:21:50|205911.4|205761.4|205910.5|205760.5|205913.3|205763.3|205910.5|205760.5|22
1614756120000|2021-03-03 07:22:00|205912.1|205762.1|205912.7|205762.7|205914|205764|205911.2|205761.2|23
1614756130000|2021-03-03 07:22:10|205902.4|205752.4|205908.1|205758.1|205912.5|205762.5|205902.4|205752.4|16
1614756140000|2021-03-03 07:22:20|205907.9|205757.9|205891.9|205741.9|205911.6|205761.6|205887.1|205737.1|17
1614756150000|2021-03-03 07:22:30|205893.7|205743.7|205917.6|205767.6|205918.6|205768.6|205893.7|205743.7|24
1614756160000|2021-03-03 07:22:40|205916.9|205766.9|205905.6|205755.6|205916.9|205766.9|205904.9|205754.9|27
1614756170000|2021-03-03 07:22:50|205906.6|205756.6|205900.7|205750.7|205906.6|205756.6|205899|205749|26
1614756180000|2021-03-03 07:23:00|205899.7|205749.7|205898.5|205748.5|205903.1|205753.1|205897.2|205747.2|23
1614756190000|2021-03-03 07:23:10|205898.1|205748.1|205864.7|205714.7|205899.1|205749.1|205860.4|205710.4|23
1614756200000|2021-03-03 07:23:20|205864.2|205714.2|205864.5|205714.5|205866.7|205716.7|205863|205713|25
1614756210000|2021-03-03 07:23:30|205862.7|205712.7|205844.7|205694.7|205862.7|205712.7|205832.7|205682.7|28
1614756220000|2021-03-03 07:23:40|205845.5|205695.5|205842.6|205692.6|205847.1|205697.1|205838.4|205688.4|18
1614756230000|2021-03-03 07:23:50|205843.3|205693.3|205838.2|205688.2|205843.3|205693.3|205831.8|205681.8|23
1614756240000|2021-03-03 07:24:00|205837.9|205687.9|205843.1|205693.1|205843.1|205693.1|205836.5|205686.5|19
1614756250000|2021-03-03 07:24:10|205842.6|205692.6|205839.6|205689.6|205846.1|205696.1|205836.4|205686.4|19
1614756260000|2021-03-03 07:24:20|205840.7|205690.7|205907.5|205757.5|205909.3|205759.3|205840.7|205690.7|35
1614756270000|2021-03-03 07:24:30|205909.5|205759.5|205874.4|205724.4|205910.3|205760.3|205873.6|205723.6|25
1614756280000|2021-03-03 07:24:40|205876.3|205726.3|205869.8|205719.8|205876.3|205726.3|205866.7|205716.7|21
1614756290000|2021-03-03 07:24:50|205870.2|205720.2|205873.3|205723.3|205873.3|205723.3|205870|205720|19
1614756300000|2021-03-03 07:25:00|205873.7|205723.7|205871.1|205721.1|205873.8|205723.8|205866.4|205716.4|21
1614756310000|2021-03-03 07:25:10|205870.2|205720.2|205879.2|205729.2|205879.4|205729.4|205870.2|205720.2|29
1614756320000|2021-03-03 07:25:20|205879.4|205729.4|205901.4|205751.4|205907.5|205757.5|205879.4|205729.4|33
1614756330000|2021-03-03 07:25:30|205901.3|205751.3|205876.9|205726.9|205909.2|205759.2|205873.8|205723.8|36
1614756340000|2021-03-03 07:25:40|205877|205727|205879.4|205729.4|205879.9|205729.9|205872.5|205722.5|20
1614756350000|2021-03-03 07:25:50|205871.6|205721.6|205873.5|205723.5|205889.8|205739.8|205871.6|205721.6|31
1614756360000|2021-03-03 07:26:00|205874.1|205724.1|205857|205707|205874.1|205724.1|205856.9|205706.9|32
1614756370000|2021-03-03 07:26:10|205858.6|205708.6|205858.1|205708.1|205862.9|205712.9|205856.1|205706.1|29
1614756380000|2021-03-03 07:26:20|205858.4|205708.4|205836.9|205686.9|205861.9|205711.9|205830.1|205680.1|22
1614756390000|2021-03-03 07:26:30|205839.2|205689.2|205839.8|205689.8|205842.3|205692.3|205836.7|205686.7|20
1614756400000|2021-03-03 07:26:40|205840.6|205690.6|205793.2|205643.2|205842.9|205692.9|205780|205630|25
1614756410000|2021-03-03 07:26:50|205793.9|205643.9|205776.3|205626.3|205809.4|205659.4|205774.5|205624.5|39
1614756420000|2021-03-03 07:27:00|205780.1|205630.1|205781.7|205631.7|205781.7|205631.7|205775.3|205625.3|31
1614756430000|2021-03-03 07:27:10|205780.9|205630.9|205774.6|205624.6|205781.4|205631.4|205767.2|205617.2|25
1614756440000|2021-03-03 07:27:20|205774.7|205624.7|205774.4|205624.4|205775.5|205625.5|205768.9|205618.9|17
1614756450000|2021-03-03 07:27:30|205774.3|205624.3|205775.4|205625.4|205778.3|205628.3|205774.3|205624.3|20
1614756460000|2021-03-03 07:27:40|205775.3|205625.3|205776.4|205626.4|205777|205627|205773.8|205623.8|20
1614756470000|2021-03-03 07:27:50|205769.6|205619.6|205735.4|205585.4|205772|205622|205724.4|205574.4|32
1614756480000|2021-03-03 07:28:00|205734.4|205584.4|205735.7|205585.7|205735.8|205585.8|205731.1|205581.1|18
1614756490000|2021-03-03 07:28:10|205734.6|205584.6|205739.2|205589.2|205740.5|205590.5|205733.1|205583.1|27
1614756500000|2021-03-03 07:28:20|205739.5|205589.5|205743|205593|205743.3|205593.3|205739.5|205589.5|21
1614756510000|2021-03-03 07:28:30|205745.5|205595.5|205751.3|205601.3|205753.5|205603.5|205744.2|205594.2|28
1614756520000|2021-03-03 07:28:40|205751.4|205601.4|205786.1|205636.1|205787.3|205637.3|205750.6|205600.6|31
1614756530000|2021-03-03 07:28:50|205785.6|205635.6|205791.2|205641.2|205793.4|205643.4|205785.4|205635.4|19
1614756540000|2021-03-03 07:29:00|205791.3|205641.3|205803.8|205653.8|205811.8|205661.8|205790.4|205640.4|23
1614756550000|2021-03-03 07:29:10|205803.7|205653.7|205788.5|205638.5|205804.3|205654.3|205783.7|205633.7|29
1614756560000|2021-03-03 07:29:20|205792.2|205642.2|205771.5|205621.5|205792.2|205642.2|205769.4|205619.4|22
1614756570000|2021-03-03 07:29:30|205771.2|205621.2|205772.1|205622.1|205773.9|205623.9|205767.8|205617.8|15
1614756580000|2021-03-03 07:29:40|205772.5|205622.5|205765.8|205615.8|205774.5|205624.5|205765.7|205615.7|26
1614756590000|2021-03-03 07:29:50|205766.4|205616.4|205767.4|205617.4|205775.1|205625.1|205766.1|205616.1|21
1614756600000|2021-03-03 07:30:00|205764.8|205614.8|205815.9|205665.9|205817.1|205667.1|205764.8|205614.8|32
1614756610000|2021-03-03 07:30:10|205817.4|205667.4|205783.4|205633.4|205818.7|205668.7|205773.3|205623.3|28
1614756620000|2021-03-03 07:30:20|205785.1|205635.1|205781.6|205631.6|205785.9|205635.9|205780.4|205630.4|24
1614756630000|2021-03-03 07:30:30|205781.4|205631.4|205776.5|205626.5|205783.7|205633.7|205776.5|205626.5|20
1614756640000|2021-03-03 07:30:40|205776.7|205626.7|205775.2|205625.2|205778.7|205628.7|205762.4|205612.4|22
1614756650000|2021-03-03 07:30:50|205778.7|205628.7|205778.3|205628.3|205781|205631|205776.3|205626.3|26
1614756660000|2021-03-03 07:31:00|205778.5|205628.5|205781.1|205631.1|205782.4|205632.4|205778.5|205628.5|18
1614756670000|2021-03-03 07:31:10|205781|205631|205776.4|205626.4|205783.2|205633.2|205776.4|205626.4|19
1614756680000|2021-03-03 07:31:20|205779.8|205629.8|205775.4|205625.4|205781.8|205631.8|205744|205594|33
1614756690000|2021-03-03 07:31:30|205772|205622|205773.3|205623.3|205777.2|205627.2|205770.6|205620.6|32
1614756700000|2021-03-03 07:31:40|205774.7|205624.7|205778|205628|205778|205628|205770.8|205620.8|27
1614756710000|2021-03-03 07:31:50|205777.3|205627.3|205779.3|205629.3|205779.3|205629.3|205774.9|205624.9|13
1614756720000|2021-03-03 07:32:00|205778.3|205628.3|205797.5|205647.5|205802.6|205652.6|205747.2|205597.2|28
1614756730000|2021-03-03 07:32:10|205798.4|205648.4|205812.6|205662.6|205822.3|205672.3|205798.4|205648.4|22
1614756740000|2021-03-03 07:32:20|205812.4|205662.4|205817.7|205667.7|205817.9|205667.9|205812.1|205662.1|18
1614756750000|2021-03-03 07:32:30|205819.9|205669.9|205854.7|205704.7|205854.9|205704.9|205816.8|205666.8|22
1614756760000|2021-03-03 07:32:40|205857.7|205707.7|205862.8|205712.8|205862.8|205712.8|205854.1|205704.1|23
1614756770000|2021-03-03 07:32:50|205862.1|205712.1|205862.5|205712.5|205862.5|205712.5|205857.4|205707.4|15
1614756780000|2021-03-03 07:33:00|205863.2|205713.2|205906.2|205756.2|205911.9|205761.9|205859.3|205709.3|31
1614756790000|2021-03-03 07:33:10|205912.5|205762.5|205903.9|205753.9|205912.5|205762.5|205896.2|205746.2|27
1614756800000|2021-03-03 07:33:20|205902.4|205752.4|205909.4|205759.4|205909.4|205759.4|205900.1|205750.1|28
1614756810000|2021-03-03 07:33:30|205907.2|205757.2|205913.1|205763.1|205918|205768|205897.7|205747.7|28
1614756820000|2021-03-03 07:33:40|205912.1|205762.1|205907.3|205757.3|205912.1|205762.1|205899.4|205749.4|25
1614756830000|2021-03-03 07:33:50|205905.2|205755.2|205904.5|205754.5|205910.1|205760.1|205904.5|205754.5|25
1614756840000|2021-03-03 07:34:00|205906.1|205756.1|205910.5|205760.5|205912.1|205762.1|205896.6|205746.6|32
1614756850000|2021-03-03 07:34:10|205909.2|205759.2|205901.6|205751.6|205909.5|205759.5|205893.9|205743.9|25
1614756860000|2021-03-03 07:34:20|205901.7|205751.7|205911.1|205761.1|205911.1|205761.1|205901.7|205751.7|22
1614756870000|2021-03-03 07:34:30|205911.2|205761.2|205906.3|205756.3|205911.6|205761.6|205902.8|205752.8|19
1614756880000|2021-03-03 07:34:40|205903.5|205753.5|205908.1|205758.1|205910.6|205760.6|205899.7|205749.7|33
1614756890000|2021-03-03 07:34:50|205910|205760|205918.5|205768.5|205918.5|205768.5|205908|205758|25
1614756900000|2021-03-03 07:35:00|205927.8|205777.8|205939.8|205789.8|205948.5|205798.5|205927.8|205777.8|27
1614756910000|2021-03-03 07:35:10|205944.9|205794.9|205947.7|205797.7|205954.6|205804.6|205943.6|205793.6|27
1614756920000|2021-03-03 07:35:20|205946.8|205796.8|205952.1|205802.1|205952.4|205802.4|205945.7|205795.7|25
1614756930000|2021-03-03 07:35:30|205951.2|205801.2|205954.2|205804.2|205954.2|205804.2|205948.5|205798.5|23
1614756940000|2021-03-03 07:35:40|205957.3|205807.3|205995.3|205845.3|205998.7|205848.7|205956|205806|26
1614756950000|2021-03-03 07:35:50|205994.1|205844.1|205971.3|205821.3|205997.2|205847.2|205969.8|205819.8|29
1614756960000|2021-03-03 07:36:00|205971.6|205821.6|205959.8|205809.8|205971.6|205821.6|205942.6|205792.6|33
1614756970000|2021-03-03 07:36:10|205960|205810|205952.4|205802.4|205960|205810|205948.3|205798.3|21
1614756980000|2021-03-03 07:36:20|205952|205802|205953.8|205803.8|205976.2|205826.2|205945.6|205795.6|28
1614756990000|2021-03-03 07:36:30|205951.4|205801.4|205912.6|205762.6|205958.9|205808.9|205879.2|205729.2|24
1614757000000|2021-03-03 07:36:40|205908.1|205758.1|205916.4|205766.4|205930.2|205780.2|205908.1|205758.1|28
1614757010000|2021-03-03 07:36:50|205915.7|205765.7|205915.6|205765.6|205918.7|205768.7|205912.3|205762.3|27
1614757020000|2021-03-03 07:37:00|205913.5|205763.5|205915.1|205765.1|205918.5|205768.5|205913.2|205763.2|16
1614757030000|2021-03-03 07:37:10|205912.3|205762.3|205904.8|205754.8|205914.7|205764.7|205898.2|205748.2|23
1614757040000|2021-03-03 07:37:20|205896.7|205746.7|205871.2|205721.2|205901.9|205751.9|205862.6|205712.6|26
1614757050000|2021-03-03 07:37:30|205874.9|205724.9|205864.4|205714.4|205874.9|205724.9|205842.1|205692.1|25
1614757060000|2021-03-03 07:37:40|205867.3|205717.3|205863.4|205713.4|205875.7|205725.7|205863.4|205713.4|26
1614757070000|2021-03-03 07:37:50|205863.5|205713.5|205857|205707|205871.4|205721.4|205840.2|205690.2|27
1614757080000|2021-03-03 07:38:00|205862.9|205712.9|205874.1|205724.1|205875.8|205725.8|205862.9|205712.9|24
1614757090000|2021-03-03 07:38:10|205875.8|205725.8|205824.4|205674.4|205875.8|205725.8|205813.1|205663.1|26
1614757100000|2021-03-03 07:38:20|205824.6|205674.6|205807.5|205657.5|205829.4|205679.4|205806.6|205656.6|24
1614757110000|2021-03-03 07:38:30|205808.2|205658.2|205807.2|205657.2|205808.2|205658.2|205770.3|205620.3|31
1614757120000|2021-03-03 07:38:40|205807.9|205657.9|205805.1|205655.1|205811.3|205661.3|205798.1|205648.1|24
1614757130000|2021-03-03 07:38:50|205807.8|205657.8|205802.9|205652.9|205808.8|205658.8|205798|205648|26
1614757140000|2021-03-03 07:39:00|205802|205652|205766.7|205616.7|205802.6|205652.6|205765.5|205615.5|27
1614757150000|2021-03-03 07:39:10|205766.3|205616.3|205765.1|205615.1|205769.1|205619.1|205765.1|205615.1|19
1614757160000|2021-03-03 07:39:20|205764.9|205614.9|205729.3|205579.3|205765.5|205615.5|205700.7|205550.7|32
1614757170000|2021-03-03 07:39:30|205726.8|205576.8|205682.3|205532.3|205726.8|205576.8|205682.1|205532.1|34
1614757180000|2021-03-03 07:39:40|205681.8|205531.8|205686.1|205536.1|205688.2|205538.2|205681.8|205531.8|25
1614757190000|2021-03-03 07:39:50|205687.3|205537.3|205686.2|205536.2|205688.2|205538.2|205684.6|205534.6|14
1614757200000|2021-03-03 07:40:00|205687.5|205537.5|205652|205502|205688.3|205538.3|205652|205502|25
1614757210000|2021-03-03 07:40:10|205650.6|205500.6|205686.5|205536.5|205694.9|205544.9|205650.6|205500.6|34
1614757220000|2021-03-03 07:40:20|205686.8|205536.8|205696.3|205546.3|205701.3|205551.3|205682.8|205532.8|31
1614757230000|2021-03-03 07:40:30|205694.9|205544.9|205655.8|205505.8|205698.3|205548.3|205655.8|205505.8|35
1614757240000|2021-03-03 07:40:40|205650.8|205500.8|205666.6|205516.6|205667.8|205517.8|205650.8|205500.8|23
1614757250000|2021-03-03 07:40:50|205663.2|205513.2|205670.5|205520.5|205674.5|205524.5|205663.2|205513.2|16
1614757260000|2021-03-03 07:41:00|205669.1|205519.1|205673.3|205523.3|205688|205538|205668.8|205518.8|31
1614757270000|2021-03-03 07:41:10|205674.1|205524.1|205649.1|205499.1|205674.1|205524.1|205645.1|205495.1|20
1614757280000|2021-03-03 07:41:20|205646.7|205496.7|205655.7|205505.7|205655.7|205505.7|205643.8|205493.8|30
1614757290000|2021-03-03 07:41:30|205655.8|205505.8|205647.8|205497.8|205655.8|205505.8|205647.3|205497.3|21
1614757300000|2021-03-03 07:41:40|205648.9|205498.9|205618.3|205468.3|205649|205499|205618.3|205468.3|28
1614757310000|2021-03-03 07:41:50|205618.5|205468.5|205611.2|205461.2|205638|205488|205591.8|205441.8|37
1614757320000|2021-03-03 07:42:00|205611.7|205461.7|205608.2|205458.2|205611.7|205461.7|205605.1|205455.1|27
1614757330000|2021-03-03 07:42:10|205608.1|205458.1|205639.8|205489.8|205646|205496|205607.5|205457.5|36
1614757340000|2021-03-03 07:42:20|205640.1|205490.1|205663.5|205513.5|205692.1|205542.1|205640.1|205490.1|38
1614757350000|2021-03-03 07:42:30|205663.4|205513.4|205680.8|205530.8|205695.3|205545.3|205655.6|205505.6|37
1614757360000|2021-03-03 07:42:40|205681.3|205531.3|205634.4|205484.4|205686.6|205536.6|205634.4|205484.4|36
1614757370000|2021-03-03 07:42:50|205635|205485|205630.9|205480.9|205636.1|205486.1|205625.1|205475.1|28
1614757380000|2021-03-03 07:43:00|205631.3|205481.3|205657.2|205507.2|205662.6|205512.6|205631.3|205481.3|36
1614757390000|2021-03-03 07:43:10|205656.2|205506.2|205652.4|205502.4|205656.8|205506.8|205648.6|205498.6|26
1614757400000|2021-03-03 07:43:20|205651.2|205501.2|205652.7|205502.7|205653.8|205503.8|205640.6|205490.6|28
1614757410000|2021-03-03 07:43:30|205652.8|205502.8|205689.3|205539.3|205689.5|205539.5|205649.1|205499.1|31
1614757420000|2021-03-03 07:43:40|205669.8|205519.8|205665.5|205515.5|205672.4|205522.4|205655.9|205505.9|33
1614757430000|2021-03-03 07:43:50|205668.4|205518.4|205661.1|205511.1|205670.9|205520.9|205661|205511|32
1614757440000|2021-03-03 07:44:00|205669.6|205519.6|205694.9|205544.9|205698.6|205548.6|205663.5|205513.5|30
1614757450000|2021-03-03 07:44:10|205693.7|205543.7|205697.1|205547.1|205700.2|205550.2|205691.4|205541.4|30
1614757460000|2021-03-03 07:44:20|205695.9|205545.9|205695.2|205545.2|205697.7|205547.7|205692.3|205542.3|19
1614757470000|2021-03-03 07:44:30|205695.3|205545.3|205694.5|205544.5|205698.9|205548.9|205694.4|205544.4|30
1614757480000|2021-03-03 07:44:40|205695.1|205545.1|205667.6|205517.6|205714.9|205564.9|205667.6|205517.6|33
1614757490000|2021-03-03 07:44:50|205669.1|205519.1|205670.1|205520.1|205671.1|205521.1|205656.2|205506.2|33
1614757500000|2021-03-03 07:45:00|205671|205521|205666|205516|205673.5|205523.5|205664.8|205514.8|29
1614757510000|2021-03-03 07:45:10|205668|205518|205689.4|205539.4|205691.6|205541.6|205667.3|205517.3|27
1614757520000|2021-03-03 07:45:20|205690.2|205540.2|205701.9|205551.9|205701.9|205551.9|205681.2|205531.2|33
1614757530000|2021-03-03 07:45:30|205701.2|205551.2|205698.1|205548.1|205705.7|205555.7|205695.2|205545.2|25
1614757540000|2021-03-03 07:45:40|205697.9|205547.9|205711.3|205561.3|205713.4|205563.4|205694|205544|27
1614757550000|2021-03-03 07:45:50|205711|205561|205692|205542|205714.9|205564.9|205687.9|205537.9|32
1614757560000|2021-03-03 07:46:00|205690.9|205540.9|205696.7|205546.7|205697.7|205547.7|205687.6|205537.6|28
1614757570000|2021-03-03 07:46:10|205696.5|205546.5|205695.2|205545.2|205697.5|205547.5|205693.7|205543.7|25
1614757580000|2021-03-03 07:46:20|205695.1|205545.1|205688.3|205538.3|205695.1|205545.1|205688.2|205538.2|16
1614757590000|2021-03-03 07:46:30|205687.2|205537.2|205694.4|205544.4|205696.4|205546.4|205668.6|205518.6|32
1614757600000|2021-03-03 07:46:40|205694.1|205544.1|205657.6|205507.6|205694.6|205544.6|205650.1|205500.1|31
1614757610000|2021-03-03 07:46:50|205658.2|205508.2|205662|205512|205662.9|205512.9|205651.4|205501.4|22
1614757620000|2021-03-03 07:47:00|205662.2|205512.2|205670.2|205520.2|205674.1|205524.1|205657.8|205507.8|31
1614757630000|2021-03-03 07:47:10|205672.7|205522.7|205665.5|205515.5|205673.5|205523.5|205665.4|205515.4|22
1614757640000|2021-03-03 07:47:20|205665.8|205515.8|205691.7|205541.7|205692.7|205542.7|205661.1|205511.1|30
1614757650000|2021-03-03 07:47:30|205691.3|205541.3|205712.9|205562.9|205723.3|205573.3|205690.9|205540.9|29
1614757660000|2021-03-03 07:47:40|205715.9|205565.9|205732.5|205582.5|205732.5|205582.5|205709.6|205559.6|29
1614757670000|2021-03-03 07:47:50|205731.5|205581.5|205733|205583|205733|205583|205725.8|205575.8|35
1614757680000|2021-03-03 07:48:00|205730.7|205580.7|205727.7|205577.7|205734.6|205584.6|205725.2|205575.2|26
1614757690000|2021-03-03 07:48:10|205726.8|205576.8|205740.3|205590.3|205742.7|205592.7|205726.8|205576.8|29
1614757700000|2021-03-03 07:48:20|205742.7|205592.7|205736.6|205586.6|205742.8|205592.8|205736.5|205586.5|26
1614757710000|2021-03-03 07:48:30|205733.9|205583.9|205737.3|205587.3|205739.8|205589.8|205733.9|205583.9|20
1614757720000|2021-03-03 07:48:40|205736.5|205586.5|205736.4|205586.4|205739.6|205589.6|205732|205582|27
1614757730000|2021-03-03 07:48:50|205734.5|205584.5|205732.9|205582.9|205736.2|205586.2|205732.9|205582.9|34
1614757740000|2021-03-03 07:49:00|205732.6|205582.6|205737.9|205587.9|205739.2|205589.2|205732.6|205582.6|25
1614757750000|2021-03-03 07:49:10|205738|205588|205738.7|205588.7|205751.4|205601.4|205729.7|205579.7|26
1614757760000|2021-03-03 07:49:20|205737.9|205587.9|205746|205596|205747.3|205597.3|205732.6|205582.6|30
1614757770000|2021-03-03 07:49:30|205745.7|205595.7|205768.5|205618.5|205770.8|205620.8|205744.6|205594.6|31
1614757780000|2021-03-03 07:49:40|205768.6|205618.6|205768.9|205618.9|205778.5|205628.5|205766.4|205616.4|32
1614757790000|2021-03-03 07:49:50|205769.3|205619.3|205778.7|205628.7|205780.3|205630.3|205765.4|205615.4|32
1614757800000|2021-03-03 07:50:00|205777.5|205627.5|205780.5|205630.5|205780.8|205630.8|205774.8|205624.8|30
1614757810000|2021-03-03 07:50:10|205780.6|205630.6|205774.3|205624.3|205781.4|205631.4|205773.7|205623.7|24
1614757820000|2021-03-03 07:50:20|205774.9|205624.9|205776|205626|205777.8|205627.8|205771|205621|25
1614757830000|2021-03-03 07:50:30|205776.5|205626.5|205769.7|205619.7|205776.5|205626.5|205768.5|205618.5|20
1614757840000|2021-03-03 07:50:40|205771.4|205621.4|205769.2|205619.2|205771.4|205621.4|205767.1|205617.1|23
1614757850000|2021-03-03 07:50:50|205766|205616|205769.4|205619.4|205773.7|205623.7|205766|205616|23
1614757860000|2021-03-03 07:51:00|205771.8|205621.8|205805.2|205655.2|205815.9|205665.9|205768.2|205618.2|31
1614757870000|2021-03-03 07:51:10|205805|205655|205803.2|205653.2|205805.6|205655.6|205802.1|205652.1|18
1614757880000|2021-03-03 07:51:20|205804.4|205654.4|205817.9|205667.9|205818.1|205668.1|205804.4|205654.4|21
1614757890000|2021-03-03 07:51:30|205818|205668|205825.5|205675.5|205825.5|205675.5|205817.9|205667.9|24
1614757900000|2021-03-03 07:51:40|205826|205676|205830.4|205680.4|205830.4|205680.4|205821.6|205671.6|27
1614757910000|2021-03-03 07:51:50|205830.5|205680.5|205830.4|205680.4|205831.6|205681.6|205823.3|205673.3|19
1614757920000|2021-03-03 07:52:00|205830.5|205680.5|205832.2|205682.2|205833.9|205683.9|205823.8|205673.8|23
1614757930000|2021-03-03 07:52:10|205823|205673|205881|205731|205881|205731|205822.7|205672.7|26
1614757940000|2021-03-03 07:52:20|205880.4|205730.4|205856.2|205706.2|205880.6|205730.6|205855.9|205705.9|25
1614757950000|2021-03-03 07:52:30|205862|205712|205841.9|205691.9|205862|205712|205833.9|205683.9|30
1614757960000|2021-03-03 07:52:40|205832.4|205682.4|205831.5|205681.5|205834.5|205684.5|205820.1|205670.1|29
1614757970000|2021-03-03 07:52:50|205833.2|205683.2|205874.4|205724.4|205875|205725|205829.3|205679.3|29
1614757980000|2021-03-03 07:53:00|205874.8|205724.8|205876.5|205726.5|205883.4|205733.4|205873.2|205723.2|27
1614757990000|2021-03-03 07:53:10|205875.5|205725.5|205834.9|205684.9|205875.5|205725.5|205825.4|205675.4|32
1614758000000|2021-03-03 07:53:20|205834.6|205684.6|205860.5|205710.5|205860.5|205710.5|205829.1|205679.1|30
1614758010000|2021-03-03 07:53:30|205857.1|205707.1|205875.2|205725.2|205875.2|205725.2|205848|205698|25
1614758020000|2021-03-03 07:53:40|205875.4|205725.4|205871|205721|205877.5|205727.5|205868|205718|26
1614758030000|2021-03-03 07:53:50|205870.2|205720.2|205875.7|205725.7|205878.7|205728.7|205864.7|205714.7|33
1614758040000|2021-03-03 07:54:00|205860.9|205710.9|205866.1|205716.1|205868.1|205718.1|205860.9|205710.9|22
1614758050000|2021-03-03 07:54:10|205866.2|205716.2|205865.2|205715.2|205869.1|205719.1|205863.1|205713.1|22
1614758060000|2021-03-03 07:54:20|205864.9|205714.9|205844.4|205694.4|205865.4|205715.4|205844.4|205694.4|24
1614758070000|2021-03-03 07:54:30|205843.8|205693.8|205881.2|205731.2|205882|205732|205843.8|205693.8|35
1614758080000|2021-03-03 07:54:40|205881|205731|205877.4|205727.4|205881.9|205731.9|205872|205722|30
1614758090000|2021-03-03 07:54:50|205877.5|205727.5|205830|205680|205879.6|205729.6|205822.5|205672.5|35
1614758100000|2021-03-03 07:55:00|205824.4|205674.4|205817.1|205667.1|205830.9|205680.9|205816.9|205666.9|38
1614758110000|2021-03-03 07:55:10|205817.4|205667.4|205815.6|205665.6|205818.2|205668.2|205815.6|205665.6|25
1614758120000|2021-03-03 07:55:20|205815.8|205665.8|205826.5|205676.5|205828.4|205678.4|205814.4|205664.4|31
1614758130000|2021-03-03 07:55:30|205824.3|205674.3|205820|205670|205824.9|205674.9|205818.1|205668.1|31
1614758140000|2021-03-03 07:55:40|205820.3|205670.3|205811.9|205661.9|205821.4|205671.4|205809.3|205659.3|20
1614758150000|2021-03-03 07:55:50|205811.5|205661.5|205809.4|205659.4|205811.7|205661.7|205809.1|205659.1|24
1614758160000|2021-03-03 07:56:00|205809.5|205659.5|205808.1|205658.1|205811|205661|205805.8|205655.8|19
1614758170000|2021-03-03 07:56:10|205807.8|205657.8|205742.7|205592.7|205808.8|205658.8|205741.7|205591.7|34
1614758180000|2021-03-03 07:56:20|205743.3|205593.3|205743.7|205593.7|205745.1|205595.1|205742|205592|30
1614758190000|2021-03-03 07:56:30|205742.9|205592.9|205748.4|205598.4|205754.1|205604.1|205742.9|205592.9|30
1614758200000|2021-03-03 07:56:40|205747.1|205597.1|205753.1|205603.1|205753.1|205603.1|205746.8|205596.8|28
1614758210000|2021-03-03 07:56:50|205752.4|205602.4|205744.7|205594.7|205752.4|205602.4|205743.9|205593.9|30
1614758220000|2021-03-03 07:57:00|205743.9|205593.9|205745.4|205595.4|205747.5|205597.5|205743.8|205593.8|23
1614758230000|2021-03-03 07:57:10|205745.5|205595.5|205747.5|205597.5|205749.1|205599.1|205744.9|205594.9|30
1614758240000|2021-03-03 07:57:20|205747.4|205597.4|205750.7|205600.7|205754|205604|205745.9|205595.9|31
1614758250000|2021-03-03 07:57:30|205746.8|205596.8|205744.4|205594.4|205746.8|205596.8|205741.9|205591.9|33
1614758260000|2021-03-03 07:57:40|205743.9|205593.9|205742.7|205592.7|205744.7|205594.7|205741.2|205591.2|24
1614758270000|2021-03-03 07:57:50|205742.3|205592.3|205744.8|205594.8|205745.7|205595.7|205742.3|205592.3|30
1614758280000|2021-03-03 07:58:00|205745.6|205595.6|205792|205642|205792.1|205642.1|205745.6|205595.6|34
1614758290000|2021-03-03 07:58:10|205791.5|205641.5|205791.8|205641.8|205795.7|205645.7|205786.4|205636.4|33
1614758300000|2021-03-03 07:58:20|205790.7|205640.7|205792|205642|205794.4|205644.4|205790.7|205640.7|23
1614758310000|2021-03-03 07:58:30|205792.2|205642.2|205798.4|205648.4|205802.3|205652.3|205791.1|205641.1|16
1614758320000|2021-03-03 07:58:40|205798.5|205648.5|205796.6|205646.6|205801.3|205651.3|205796.6|205646.6|22
1614758330000|2021-03-03 07:58:50|205799.2|205649.2|205800|205650|205814.6|205664.6|205795.8|205645.8|36
1614758340000|2021-03-03 07:59:00|205797.8|205647.8|205820.5|205670.5|205827.4|205677.4|205796.6|205646.6|34
1614758350000|2021-03-03 07:59:10|205820.4|205670.4|205742.9|205592.9|205820.4|205670.4|205742.9|205592.9|36
1614758360000|2021-03-03 07:59:20|205743.7|205593.7|205743.7|205593.7|205749.2|205599.2|205739.1|205589.1|23
1614758370000|2021-03-03 07:59:30|205743.1|205593.1|205767.9|205617.9|205767.9|205617.9|205737.5|205587.5|31
1614758380000|2021-03-03 07:59:40|205768.6|205618.6|205774.4|205624.4|205784.9|205634.9|205768|205618|27
1614758390000|2021-03-03 07:59:50|205776.8|205626.8|205763|205613|205777.4|205627.4|205752.3|205602.3|27
1614758400000|2021-03-03 08:00:00|205761.5|205611.5|205789.6|205639.6|205789.6|205639.6|205757.7|205607.7|37
1614758410000|2021-03-03 08:00:10|205787.7|205637.7|205774.5|205624.5|205791.9|205641.9|205774.5|205624.5|35
1614758420000|2021-03-03 08:00:20|205771.9|205621.9|205770.2|205620.2|205772.7|205622.7|205739.6|205589.6|34
1614758430000|2021-03-03 08:00:30|205774.2|205624.2|205734.9|205584.9|205781.5|205631.5|205733.7|205583.7|35
1614758440000|2021-03-03 08:00:40|205737.7|205587.7|205782.4|205632.4|205786.8|205636.8|205735.4|205585.4|36
1614758450000|2021-03-03 08:00:50|205788.2|205638.2|205790.8|205640.8|205821.6|205671.6|205788.2|205638.2|34
1614758460000|2021-03-03 08:01:00|205792.5|205642.5|205816.5|205666.5|205821.7|205671.7|205780.6|205630.6|32
1614758470000|2021-03-03 08:01:10|205816.6|205666.6|205820.6|205670.6|205825.1|205675.1|205812.9|205662.9|38
1614758480000|2021-03-03 08:01:20|205826|205676|205818.1|205668.1|205859|205709|205817.6|205667.6|27
1614758490000|2021-03-03 08:01:30|205817.5|205667.5|205822.7|205672.7|205828|205678|205814.2|205664.2|34
1614758500000|2021-03-03 08:01:40|205822.4|205672.4|205834.7|205684.7|205838.4|205688.4|205805.4|205655.4|28
1614758510000|2021-03-03 08:01:50|205834.4|205684.4|205847.6|205697.6|205856.4|205706.4|205834.4|205684.4|31
1614758520000|2021-03-03 08:02:00|205842|205692|205816.1|205666.1|205842|205692|205816.1|205666.1|34
1614758530000|2021-03-03 08:02:10|205801.2|205651.2|205811.6|205661.6|205836|205686|205801.2|205651.2|34
1614758540000|2021-03-03 08:02:20|205811.1|205661.1|205821.1|205671.1|205826.4|205676.4|205810.9|205660.9|30
1614758550000|2021-03-03 08:02:30|205819.7|205669.7|205816.8|205666.8|205844.5|205694.5|205816.8|205666.8|36
1614758560000|2021-03-03 08:02:40|205816.3|205666.3|205831.6|205681.6|205832.3|205682.3|205816.3|205666.3|29
1614758570000|2021-03-03 08:02:50|205830.5|205680.5|205824.4|205674.4|205830.5|205680.5|205823.7|205673.7|26
1614758580000|2021-03-03 08:03:00|205811.1|205661.1|205796.1|205646.1|205811.9|205661.9|205784.9|205634.9|30
1614758590000|2021-03-03 08:03:10|205797.2|205647.2|205807|205657|205807.8|205657.8|205797.2|205647.2|25
1614758600000|2021-03-03 08:03:20|205814.1|205664.1|205838.2|205688.2|205844.8|205694.8|205812.9|205662.9|35
1614758610000|2021-03-03 08:03:30|205840.1|205690.1|205823.3|205673.3|205840.1|205690.1|205817.4|205667.4|27
1614758620000|2021-03-03 08:03:40|205825.5|205675.5|205814.9|205664.9|205826.1|205676.1|205813.3|205663.3|31
1614758630000|2021-03-03 08:03:50|205815.9|205665.9|205836.6|205686.6|205837.1|205687.1|205815.5|205665.5|31
1614758640000|2021-03-03 08:04:00|205836.3|205686.3|205840.8|205690.8|205841.5|205691.5|205835.6|205685.6|25
1614758650000|2021-03-03 08:04:10|205841.6|205691.6|205843.5|205693.5|205853.5|205703.5|205841.6|205691.6|27
1614758660000|2021-03-03 08:04:20|205843.1|205693.1|205847|205697|205849|205699|205839.1|205689.1|33
1614758670000|2021-03-03 08:04:30|205846.2|205696.2|205865|205715|205874.4|205724.4|205845.5|205695.5|28
1614758680000|2021-03-03 08:04:40|205864.3|205714.3|205861|205711|205865.8|205715.8|205856.2|205706.2|32
1614758690000|2021-03-03 08:04:50|205861.2|205711.2|205858.7|205708.7|205870.3|205720.3|205858.7|205708.7|31
1614758700000|2021-03-03 08:05:00|205861.7|205711.7|205842|205692|205861.7|205711.7|205841.6|205691.6|35
1614758710000|2021-03-03 08:05:10|205844.6|205694.6|205848.4|205698.4|205855.4|205705.4|205844.6|205694.6|35
1614758720000|2021-03-03 08:05:20|205846.4|205696.4|205826.3|205676.3|205849.3|205699.3|205817.4|205667.4|36
1614758730000|2021-03-03 08:05:30|205830.2|205680.2|205823.6|205673.6|205832|205682|205816.2|205666.2|35
1614758740000|2021-03-03 08:05:40|205824.8|205674.8|205826.1|205676.1|205831.4|205681.4|205824.1|205674.1|25
1614758750000|2021-03-03 08:05:50|205825.9|205675.9|205822.8|205672.8|205826|205676|205821.7|205671.7|25
1614758760000|2021-03-03 08:06:00|205822.2|205672.2|205821.4|205671.4|205823.4|205673.4|205818.2|205668.2|31
1614758770000|2021-03-03 08:06:10|205821.7|205671.7|205822.9|205672.9|205827.1|205677.1|205820.9|205670.9|30
1614758780000|2021-03-03 08:06:20|205822.8|205672.8|205789.3|205639.3|205823.1|205673.1|205785|205635|31
1614758790000|2021-03-03 08:06:30|205789.8|205639.8|205783.6|205633.6|205790.5|205640.5|205782.9|205632.9|27
1614758800000|2021-03-03 08:06:40|205783|205633|205779.5|205629.5|205783.2|205633.2|205779.5|205629.5|25
1614758810000|2021-03-03 08:06:50|205779.3|205629.3|205797.5|205647.5|205797.5|205647.5|205779.3|205629.3|24
1614758820000|2021-03-03 08:07:00|205797.3|205647.3|205784.6|205634.6|205797.3|205647.3|205773.8|205623.8|35
1614758830000|2021-03-03 08:07:10|205785.7|205635.7|205770|205620|205785.8|205635.8|205759.4|205609.4|32
1614758840000|2021-03-03 08:07:20|205768.6|205618.6|205776|205626|205783.5|205633.5|205759.8|205609.8|34
1614758850000|2021-03-03 08:07:30|205783.6|205633.6|205767.2|205617.2|205783.6|205633.6|205745.6|205595.6|33
1614758860000|2021-03-03 08:07:40|205760.7|205610.7|205762.2|205612.2|205765.7|205615.7|205754.6|205604.6|32
1614758870000|2021-03-03 08:07:50|205753.6|205603.6|205774.3|205624.3|205774.3|205624.3|205751.2|205601.2|38
1614758880000|2021-03-03 08:08:00|205774.2|205624.2|205824|205674|205829.7|205679.7|205769.6|205619.6|34
1614758890000|2021-03-03 08:08:10|205823.6|205673.6|205834.4|205684.4|205836.3|205686.3|205805.8|205655.8|38
1614758900000|2021-03-03 08:08:20|205833.6|205683.6|205810.9|205660.9|205838.4|205688.4|205802.6|205652.6|35
1614758910000|2021-03-03 08:08:30|205813.9|205663.9|205827.3|205677.3|205829.9|205679.9|205811.6|205661.6|32
1614758920000|2021-03-03 08:08:40|205827.2|205677.2|205769.8|205619.8|205827.8|205677.8|205769.8|205619.8|34
1614758930000|2021-03-03 08:08:50|205767.9|205617.9|205780.9|205630.9|205781.9|205631.9|205751.8|205601.8|35
1614758940000|2021-03-03 08:09:00|205780.1|205630.1|205773|205623|205782.5|205632.5|205771.2|205621.2|34
1614758950000|2021-03-03 08:09:10|205772.8|205622.8|205752.4|205602.4|205775.7|205625.7|205750.6|205600.6|35
1614758960000|2021-03-03 08:09:20|205754|205604|205736.7|205586.7|205760.2|205610.2|205721.6|205571.6|39
1614758970000|2021-03-03 08:09:30|205736|205586|205737.3|205587.3|205743|205593|205722.9|205572.9|35
1614758980000|2021-03-03 08:09:40|205737.1|205587.1|205718.8|205568.8|205738.9|205588.9|205710.2|205560.2|33
1614758990000|2021-03-03 08:09:50|205717.3|205567.3|205701.3|205551.3|205733.2|205583.2|205701|205551|35
1614759000000|2021-03-03 08:10:00|205707.5|205557.5|205717.7|205567.7|205742|205592|205706.6|205556.6|34
1614759010000|2021-03-03 08:10:10|205718|205568|205706.8|205556.8|205720.5|205570.5|205698.8|205548.8|29
1614759020000|2021-03-03 08:10:20|205705.6|205555.6|205697.3|205547.3|205705.6|205555.6|205697.1|205547.1|23
1614759030000|2021-03-03 08:10:30|205697.2|205547.2|205705.6|205555.6|205705.6|205555.6|205693.3|205543.3|27
1614759040000|2021-03-03 08:10:40|205704.8|205554.8|205716.6|205566.6|205718.4|205568.4|205699.5|205549.5|34
1614759050000|2021-03-03 08:10:50|205716.1|205566.1|205728.1|205578.1|205739.7|205589.7|205716|205566|28
1614759060000|2021-03-03 08:11:00|205739.8|205589.8|205740.3|205590.3|205783.8|205633.8|205736.8|205586.8|37
1614759070000|2021-03-03 08:11:10|205741.1|205591.1|205736.5|205586.5|205741.1|205591.1|205736.5|205586.5|30
1614759080000|2021-03-03 08:11:20|205720.1|205570.1|205698.9|205548.9|205720.1|205570.1|205698.7|205548.7|34
1614759090000|2021-03-03 08:11:30|205697.7|205547.7|205701.3|205551.3|205714.2|205564.2|205696.8|205546.8|31
1614759100000|2021-03-03 08:11:40|205701|205551|205712.4|205562.4|205732.2|205582.2|205701|205551|35
1614759110000|2021-03-03 08:11:50|205720.6|205570.6|205684.8|205534.8|205725.7|205575.7|205684.8|205534.8|30
1614759120000|2021-03-03 08:12:00|205688.4|205538.4|205685.6|205535.6|205689.1|205539.1|205678.6|205528.6|33
1614759130000|2021-03-03 08:12:10|205680.5|205530.5|205701.3|205551.3|205708.8|205558.8|205680.5|205530.5|30
1614759140000|2021-03-03 08:12:20|205701.9|205551.9|205705.8|205555.8|205708.1|205558.1|205701|205551|30
1614759150000|2021-03-03 08:12:30|205706.4|205556.4|205728.7|205578.7|205732.1|205582.1|205701.3|205551.3|32
1614759160000|2021-03-03 08:12:40|205729.7|205579.7|205739|205589|205745.2|205595.2|205720.5|205570.5|36
1614759170000|2021-03-03 08:12:50|205734.6|205584.6|205744.3|205594.3|205750.1|205600.1|205734.2|205584.2|33
1614759180000|2021-03-03 08:13:00|205737.9|205587.9|205702.3|205552.3|205744.6|205594.6|205700.1|205550.1|38
1614759190000|2021-03-03 08:13:10|205704.5|205554.5|205712.9|205562.9|205725|205575|205703.7|205553.7|34
1614759200000|2021-03-03 08:13:20|205712.5|205562.5|205705.8|205555.8|205724.7|205574.7|205704.5|205554.5|26
1614759210000|2021-03-03 08:13:30|205706.5|205556.5|205740.8|205590.8|205745.4|205595.4|205706.5|205556.5|34
1614759220000|2021-03-03 08:13:40|205738.1|205588.1|205740.6|205590.6|205741.8|205591.8|205727.2|205577.2|34
1614759230000|2021-03-03 08:13:50|205740.8|205590.8|205740.3|205590.3|205748|205598|205736.3|205586.3|29
1614759240000|2021-03-03 08:14:00|205740.4|205590.4|205757.3|205607.3|205770.5|205620.5|205738.9|205588.9|33
1614759250000|2021-03-03 08:14:10|205758.4|205608.4|205737|205587|205758.4|205608.4|205737|205587|29
1614759260000|2021-03-03 08:14:20|205737.4|205587.4|205743.2|205593.2|205746.4|205596.4|205720.4|205570.4|33
1614759270000|2021-03-03 08:14:30|205743.3|205593.3|205782.5|205632.5|205792.6|205642.6|205743.3|205593.3|35
1614759280000|2021-03-03 08:14:40|205783.4|205633.4|205787.5|205637.5|205787.5|205637.5|205782.5|205632.5|18
1614759290000|2021-03-03 08:14:50|205787.2|205637.2|205822.6|205672.6|205824.1|205674.1|205787.2|205637.2|26
1614759300000|2021-03-03 08:15:00|205823.4|205673.4|205782.1|205632.1|205825|205675|205782.1|205632.1|38
1614759310000|2021-03-03 08:15:10|205785.1|205635.1|205781.2|205631.2|205789.4|205639.4|205780.8|205630.8|30
1614759320000|2021-03-03 08:15:20|205781.1|205631.1|205803.3|205653.3|205810.1|205660.1|205781.1|205631.1|20
1614759330000|2021-03-03 08:15:30|205802.8|205652.8|205801|205651|205803.6|205653.6|205801|205651|19
1614759340000|2021-03-03 08:15:40|205800.8|205650.8|205801.6|205651.6|205802.7|205652.7|205800.4|205650.4|18
1614759350000|2021-03-03 08:15:50|205802.3|205652.3|205701.5|205551.5|205802.3|205652.3|205700.6|205550.6|32
1614759360000|2021-03-03 08:16:00|205699.5|205549.5|205704.2|205554.2|205706.3|205556.3|205689.8|205539.8|31
1614759370000|2021-03-03 08:16:10|205705.3|205555.3|205694.1|205544.1|205705.3|205555.3|205689.7|205539.7|36
1614759380000|2021-03-03 08:16:20|205693.4|205543.4|205705.7|205555.7|205705.9|205555.9|205693.4|205543.4|28
1614759390000|2021-03-03 08:16:30|205705.2|205555.2|205694.5|205544.5|205705.2|205555.2|205685.1|205535.1|33
1614759400000|2021-03-03 08:16:40|205693.4|205543.4|205683.2|205533.2|205694.6|205544.6|205683.2|205533.2|20
1614759410000|2021-03-03 08:16:50|205684.6|205534.6|205683.9|205533.9|205686.3|205536.3|205682.8|205532.8|20
1614759420000|2021-03-03 08:17:00|205683.5|205533.5|205695.9|205545.9|205696.3|205546.3|205680.7|205530.7|25
1614759430000|2021-03-03 08:17:10|205696.6|205546.6|205683.7|205533.7|205696.6|205546.6|205683.7|205533.7|31
1614759440000|2021-03-03 08:17:20|205684.1|205534.1|205696.3|205546.3|205703.3|205553.3|205683.5|205533.5|33
1614759450000|2021-03-03 08:17:30|205696.1|205546.1|205699.8|205549.8|205733.1|205583.1|205694.5|205544.5|30
1614759460000|2021-03-03 08:17:40|205698.3|205548.3|205693.3|205543.3|205704|205554|205691.9|205541.9|34
1614759470000|2021-03-03 08:17:50|205694.2|205544.2|205697.2|205547.2|205702|205552|205693.9|205543.9|30
1614759480000|2021-03-03 08:18:00|205696|205546|205704.5|205554.5|205725.4|205575.4|205695.6|205545.6|31
1614759490000|2021-03-03 08:18:10|205701.6|205551.6|205713.4|205563.4|205717.3|205567.3|205701.6|205551.6|32
1614759500000|2021-03-03 08:18:20|205712.3|205562.3|205667.4|205517.4|205713.5|205563.5|205662.9|205512.9|30
1614759510000|2021-03-03 08:18:30|205674.3|205524.3|205669.6|205519.6|205678.8|205528.8|205668.3|205518.3|19
1614759520000|2021-03-03 08:18:40|205672.6|205522.6|205702.7|205552.7|205704.6|205554.6|205670.1|205520.1|26
1614759530000|2021-03-03 08:18:50|205701|205551|205725.7|205575.7|205733.3|205583.3|205701|205551|20
1614759540000|2021-03-03 08:19:00|205721.8|205571.8|205746|205596|205746.1|205596.1|205721.8|205571.8|27
1614759550000|2021-03-03 08:19:10|205745.4|205595.4|205747.4|205597.4|205754.9|205604.9|205743.6|205593.6|35
1614759560000|2021-03-03 08:19:20|205748.1|205598.1|205787.3|205637.3|205792|205642|205745.4|205595.4|34
1614759570000|2021-03-03 08:19:30|205784|205634|205792.2|205642.2|205792.2|205642.2|205779.2|205629.2|31
1614759580000|2021-03-03 08:19:40|205791.4|205641.4|205786|205636|205791.4|205641.4|205769.9|205619.9|29
1614759590000|2021-03-03 08:19:50|205788.4|205638.4|205786.8|205636.8|205793.5|205643.5|205784.6|205634.6|29
1614759600000|2021-03-03 08:20:00|205788.9|205638.9|205776.1|205626.1|205792.7|205642.7|205766.2|205616.2|33
1614759610000|2021-03-03 08:20:10|205775.4|205625.4|205774.9|205624.9|205796.8|205646.8|205768.6|205618.6|39
1614759620000|2021-03-03 08:20:20|205774.8|205624.8|205732.5|205582.5|205774.8|205624.8|205732.1|205582.1|24
1614759630000|2021-03-03 08:20:30|205730.3|205580.3|205734.7|205584.7|205743.8|205593.8|205730.3|205580.3|25
1614759640000|2021-03-03 08:20:40|205738.9|205588.9|205741.6|205591.6|205743.4|205593.4|205735.1|205585.1|31
1614759650000|2021-03-03 08:20:50|205739|205589|205738.6|205588.6|205743.3|205593.3|205738.2|205588.2|30
1614759660000|2021-03-03 08:21:00|205738.4|205588.4|205737.4|205587.4|205740.2|205590.2|205737.2|205587.2|27
1614759670000|2021-03-03 08:21:10|205737.2|205587.2|205738.6|205588.6|205751.2|205601.2|205735.4|205585.4|29
1614759680000|2021-03-03 08:21:20|205739.1|205589.1|205750.9|205600.9|205767|205617|205735.6|205585.6|31
1614759690000|2021-03-03 08:21:30|205750.8|205600.8|205747.1|205597.1|205751.3|205601.3|205739.2|205589.2|19
1614759700000|2021-03-03 08:21:40|205744.9|205594.9|205774.2|205624.2|205777.9|205627.9|205742.8|205592.8|37
1614759710000|2021-03-03 08:21:50|205775.1|205625.1|205779|205629|205786.9|205636.9|205765.2|205615.2|31
1614759720000|2021-03-03 08:22:00|205778.5|205628.5|205772.1|205622.1|205778.5|205628.5|205770.6|205620.6|20
1614759730000|2021-03-03 08:22:10|205772.5|205622.5|205781.5|205631.5|205781.7|205631.7|205771.1|205621.1|25
1614759740000|2021-03-03 08:22:20|205784.8|205634.8|205785.3|205635.3|205785.3|205635.3|205768.1|205618.1|21
1614759750000|2021-03-03 08:22:30|205782.1|205632.1|205776|205626|205783.7|205633.7|205769.5|205619.5|35
1614759760000|2021-03-03 08:22:40|205775.8|205625.8|205760.3|205610.3|205777.7|205627.7|205738.4|205588.4|35
1614759770000|2021-03-03 08:22:50|205759.8|205609.8|205774.9|205624.9|205776.7|205626.7|205759.8|205609.8|33
1614759780000|2021-03-03 08:23:00|205776.2|205626.2|205781.1|205631.1|205781.1|205631.1|205776.2|205626.2|22
1614759790000|2021-03-03 08:23:10|205780.4|205630.4|205778.6|205628.6|205780.4|205630.4|205774.7|205624.7|26
1614759800000|2021-03-03 08:23:20|205778.1|205628.1|205825.3|205675.3|205859.1|205709.1|205776|205626|31
1614759810000|2021-03-03 08:23:30|205829.6|205679.6|205849.7|205699.7|205855.1|205705.1|205820.6|205670.6|38
1614759820000|2021-03-03 08:23:40|205845.3|205695.3|205864.5|205714.5|205869.8|205719.8|205845.3|205695.3|32
1614759830000|2021-03-03 08:23:50|205866.1|205716.1|205864.2|205714.2|205871.4|205721.4|205847.3|205697.3|34
1614759840000|2021-03-03 08:24:00|205864.1|205714.1|205862.8|205712.8|205868.3|205718.3|205862.3|205712.3|32
1614759850000|2021-03-03 08:24:10|205867.9|205717.9|205863.5|205713.5|205868.4|205718.4|205862.5|205712.5|34
1614759860000|2021-03-03 08:24:20|205862.9|205712.9|205865.3|205715.3|205865.5|205715.5|205861.8|205711.8|31
1614759870000|2021-03-03 08:24:30|205866.6|205716.6|205847.6|205697.6|205866.8|205716.8|205845.4|205695.4|32
1614759880000|2021-03-03 08:24:40|205849.5|205699.5|205844|205694|205850.2|205700.2|205843.6|205693.6|13
1614759890000|2021-03-03 08:24:50|205842.5|205692.5|205853.8|205703.8|205866|205716|205842.5|205692.5|30
1614759900000|2021-03-03 08:25:00|205853.9|205703.9|205859.3|205709.3|205865.9|205715.9|205837.3|205687.3|34
1614759910000|2021-03-03 08:25:10|205863.8|205713.8|205866.3|205716.3|205905.2|205755.2|205848.8|205698.8|31
1614759920000|2021-03-03 08:25:20|205860.1|205710.1|205857.2|205707.2|205869.5|205719.5|205857.1|205707.1|37
1614759930000|2021-03-03 08:25:30|205857.4|205707.4|205853.8|205703.8|205861|205711|205845.5|205695.5|34
1614759940000|2021-03-03 08:25:40|205856|205706|205777.2|205627.2|205868.4|205718.4|205777.2|205627.2|31
1614759950000|2021-03-03 08:25:50|205779.6|205629.6|205779.1|205629.1|205785.2|205635.2|205778.6|205628.6|22
1614759960000|2021-03-03 08:26:00|205779.8|205629.8|205782.2|205632.2|205784.9|205634.9|205778.9|205628.9|22
1614759970000|2021-03-03 08:26:10|205781.9|205631.9|205793.9|205643.9|205799|205649|205781.4|205631.4|27
1614759980000|2021-03-03 08:26:20|205794.9|205644.9|205806.6|205656.6|205822.4|205672.4|205792.4|205642.4|36
1614759990000|2021-03-03 08:26:30|205806.9|205656.9|205824.5|205674.5|205834|205684|205796.2|205646.2|31
1614760000000|2021-03-03 08:26:40|205828.5|205678.5|205797.8|205647.8|205829.3|205679.3|205795.3|205645.3|37
1614760010000|2021-03-03 08:26:50|205777.7|205627.7|205794.4|205644.4|205796.9|205646.9|205777.7|205627.7|33
1614760020000|2021-03-03 08:27:00|205796|205646|205792.3|205642.3|205799.3|205649.3|205788.1|205638.1|36
1614760030000|2021-03-03 08:27:10|205791|205641|205762.7|205612.7|205797.7|205647.7|205755.1|205605.1|29
1614760040000|2021-03-03 08:27:20|205760.1|205610.1|205762.7|205612.7|205767.7|205617.7|205753.8|205603.8|23
1614760050000|2021-03-03 08:27:30|205763.2|205613.2|205760.9|205610.9|205763.6|205613.6|205755.2|205605.2|16
1614760060000|2021-03-03 08:27:40|205760.4|205610.4|205755.7|205605.7|205774|205624|205754.2|205604.2|24
1614760070000|2021-03-03 08:27:50|205749.3|205599.3|205739.7|205589.7|205750.6|205600.6|205725.5|205575.5|34
1614760080000|2021-03-03 08:28:00|205739.4|205589.4|205743.8|205593.8|205761.5|205611.5|205737.1|205587.1|30
1614760090000|2021-03-03 08:28:10|205743.7|205593.7|205743.2|205593.2|205744.8|205594.8|205741.5|205591.5|28
1614760100000|2021-03-03 08:28:20|205744.4|205594.4|205741.9|205591.9|205751.4|205601.4|205740.1|205590.1|29
1614760110000|2021-03-03 08:28:30|205741.2|205591.2|205739.1|205589.1|205755.6|205605.6|205738.5|205588.5|19
1614760120000|2021-03-03 08:28:40|205738.7|205588.7|205804.8|205654.8|205804.8|205654.8|205735.2|205585.2|21
1614760130000|2021-03-03 08:28:50|205813.8|205663.8|205818.2|205668.2|205825.7|205675.7|205813.8|205663.8|35
1614760140000|2021-03-03 08:29:00|205820.3|205670.3|205783.3|205633.3|205825.7|205675.7|205782.1|205632.1|28
1614760150000|2021-03-03 08:29:10|205780.7|205630.7|205782.9|205632.9|205785.1|205635.1|205780.7|205630.7|24
1614760160000|2021-03-03 08:29:20|205782.3|205632.3|205776.1|205626.1|205786.4|205636.4|205771.3|205621.3|32
1614760170000|2021-03-03 08:29:30|205774.9|205624.9|205790.4|205640.4|205790.4|205640.4|205774.4|205624.4|32
1614760180000|2021-03-03 08:29:40|205791.1|205641.1|205789.4|205639.4|205794.8|205644.8|205789.3|205639.3|33
1614760190000|2021-03-03 08:29:50|205789.6|205639.6|205783.8|205633.8|205807.2|205657.2|205781.3|205631.3|29
1614760200000|2021-03-03 08:30:00|205781|205631|205788.2|205638.2|205826.1|205676.1|205776.7|205626.7|39
1614760210000|2021-03-03 08:30:10|205787.4|205637.4|205781.4|205631.4|205791.4|205641.4|205781.4|205631.4|33
1614760220000|2021-03-03 08:30:20|205782.3|205632.3|205785.7|205635.7|205792.2|205642.2|205782.3|205632.3|33
1614760230000|2021-03-03 08:30:30|205786.4|205636.4|205777.5|205627.5|205786.4|205636.4|205770.5|205620.5|22
1614760240000|2021-03-03 08:30:40|205776.3|205626.3|205774.9|205624.9|205777.8|205627.8|205771.8|205621.8|18
1614760250000|2021-03-03 08:30:50|205760.8|205610.8|205744.9|205594.9|205760.8|205610.8|205743.2|205593.2|29
1614760260000|2021-03-03 08:31:00|205743.5|205593.5|205731.7|205581.7|205747|205597|205731.7|205581.7|25
1614760270000|2021-03-03 08:31:10|205734.4|205584.4|205747.8|205597.8|205747.8|205597.8|205734.4|205584.4|33
1614760280000|2021-03-03 08:31:20|205747.4|205597.4|205749.7|205599.7|205751.2|205601.2|205745.2|205595.2|26
1614760290000|2021-03-03 08:31:30|205752.1|205602.1|205772|205622|205772.6|205622.6|205748.2|205598.2|24
1614760300000|2021-03-03 08:31:40|205774.7|205624.7|205768.3|205618.3|205774.7|205624.7|205761.6|205611.6|28
1614760310000|2021-03-03 08:31:50|205767.8|205617.8|205799.9|205649.9|205799.9|205649.9|205767.8|205617.8|34
1614760320000|2021-03-03 08:32:00|205783.8|205633.8|205755.9|205605.9|205793.5|205643.5|205753.2|205603.2|33
1614760330000|2021-03-03 08:32:10|205755.6|205605.6|205754.3|205604.3|205758.5|205608.5|205754.3|205604.3|26
1614760340000|2021-03-03 08:32:20|205754.8|205604.8|205761.5|205611.5|205762.4|205612.4|205754.8|205604.8|29
1614760350000|2021-03-03 08:32:30|205761|205611|205762.9|205612.9|205764.2|205614.2|205757.3|205607.3|24
1614760360000|2021-03-03 08:32:40|205762.3|205612.3|205758.7|205608.7|205762.9|205612.9|205757.8|205607.8|28
1614760370000|2021-03-03 08:32:50|205760.6|205610.6|205813.8|205663.8|205819.3|205669.3|205758.9|205608.9|30
1614760380000|2021-03-03 08:33:00|205813.3|205663.3|205791.8|205641.8|205814|205664|205784.3|205634.3|26
1614760390000|2021-03-03 08:33:10|205789.8|205639.8|205833.3|205683.3|205834.3|205684.3|205787.4|205637.4|32
1614760400000|2021-03-03 08:33:20|205834.1|205684.1|205818.4|205668.4|205834.1|205684.1|205814.6|205664.6|30
1614760410000|2021-03-03 08:33:30|205817.8|205667.8|205816.7|205666.7|205817.8|205667.8|205813.5|205663.5|21
1614760420000|2021-03-03 08:33:40|205816.9|205666.9|205839|205689|205843.2|205693.2|205816.1|205666.1|21
1614760430000|2021-03-03 08:33:50|205838.6|205688.6|205876.6|205726.6|205877|205727|205838.2|205688.2|22
1614760440000|2021-03-03 08:34:00|205876.9|205726.9|205884.8|205734.8|205884.8|205734.8|205875.7|205725.7|28
1614760450000|2021-03-03 08:34:10|205883.3|205733.3|205920.1|205770.1|205920.7|205770.7|205881.9|205731.9|34
1614760460000|2021-03-03 08:34:20|205920.2|205770.2|205992.3|205842.3|205995.2|205845.2|205919.4|205769.4|34
1614760470000|2021-03-03 08:34:30|205990.2|205840.2|205990.9|205840.9|205997.1|205847.1|205983.3|205833.3|30
1614760480000|2021-03-03 08:34:40|205991.1|205841.1|205974.6|205824.6|205994.7|205844.7|205972.2|205822.2|26
1614760490000|2021-03-03 08:34:50|205975.3|205825.3|205999|205849|206005.7|205855.7|205975.3|205825.3|33
1614760500000|2021-03-03 08:35:00|206001.3|205851.3|206046.2|205896.2|206046.2|205896.2|206000.2|205850.2|30
1614760510000|2021-03-03 08:35:10|206047.3|205897.3|206006.2|205856.2|206047.3|205897.3|206005.4|205855.4|33
1614760520000|2021-03-03 08:35:20|206030.9|205880.9|206010.5|205860.5|206035.8|205885.8|206010.5|205860.5|32
1614760530000|2021-03-03 08:35:30|206011.3|205861.3|206004.3|205854.3|206013.9|205863.9|206004.3|205854.3|22
1614760540000|2021-03-03 08:35:40|206009.6|205859.6|206004.5|205854.5|206009.6|205859.6|205999.9|205849.9|25
1614760550000|2021-03-03 08:35:50|206003.8|205853.8|205997.4|205847.4|206003.8|205853.8|205997.4|205847.4|23
1614760560000|2021-03-03 08:36:00|205992.2|205842.2|205998|205848|206000|205850|205991.1|205841.1|34
1614760570000|2021-03-03 08:36:10|205997.5|205847.5|206003.8|205853.8|206003.8|205853.8|205997.5|205847.5|25
1614760580000|2021-03-03 08:36:20|206003|205853|206028.7|205878.7|206034.1|205884.1|206003|205853|32
1614760590000|2021-03-03 08:36:30|206028.2|205878.2|206028.9|205878.9|206039.1|205889.1|206021.8|205871.8|34
1614760600000|2021-03-03 08:36:40|206026.6|205876.6|206028.6|205878.6|206039.5|205889.5|206023.3|205873.3|35
1614760610000|2021-03-03 08:36:50|206030.1|205880.1|206042.5|205892.5|206050.3|205900.3|206028.8|205878.8|22
1614760620000|2021-03-03 08:37:00|206042.9|205892.9|206045|205895|206053.8|205903.8|206042.2|205892.2|30
1614760630000|2021-03-03 08:37:10|206044.5|205894.5|206046.2|205896.2|206051.6|205901.6|206043.7|205893.7|23
1614760640000|2021-03-03 08:37:20|206046.3|205896.3|206050.1|205900.1|206052.5|205902.5|206046.3|205896.3|23
1614760650000|2021-03-03 08:37:30|206052.3|205902.3|206057.5|205907.5|206063.2|205913.2|206045.3|205895.3|30
1614760660000|2021-03-03 08:37:40|206053.4|205903.4|206090.1|205940.1|206096.9|205946.9|206053.4|205903.4|32
1614760670000|2021-03-03 08:37:50|206090.5|205940.5|206098.1|205948.1|206102.7|205952.7|206090.3|205940.3|30
1614760680000|2021-03-03 08:38:00|206098.9|205948.9|206098.4|205948.4|206103.9|205953.9|206098.4|205948.4|31
1614760690000|2021-03-03 08:38:10|206097.6|205947.6|206071.1|205921.1|206097.6|205947.6|206066.4|205916.4|29
1614760700000|2021-03-03 08:38:20|206070.1|205920.1|206049.7|205899.7|206070.1|205920.1|206046.9|205896.9|32
1614760710000|2021-03-03 08:38:30|206057.6|205907.6|206094.6|205944.6|206094.6|205944.6|206050.1|205900.1|28
1614760720000|2021-03-03 08:38:40|206094.3|205944.3|206120.3|205970.3|206122.6|205972.6|206091.3|205941.3|31
1614760730000|2021-03-03 08:38:50|206111.5|205961.5|206131.5|205981.5|206132|205982|206111.5|205961.5|22
1614760740000|2021-03-03 08:39:00|206133.6|205983.6|206133.2|205983.2|206140.4|205990.4|206130.4|205980.4|22
1614760750000|2021-03-03 08:39:10|206133|205983|206135|205985|206135.7|205985.7|206130.2|205980.2|22
1614760760000|2021-03-03 08:39:20|206135.3|205985.3|206132.9|205982.9|206135.4|205985.4|206128.1|205978.1|31
1614760770000|2021-03-03 08:39:30|206133.4|205983.4|206129.1|205979.1|206142.2|205992.2|206128|205978|29
1614760780000|2021-03-03 08:39:40|206116|205966|206094.7|205944.7|206116|205966|206091.6|205941.6|34
1614760790000|2021-03-03 08:39:50|206095|205945|206097.8|205947.8|206101.3|205951.3|206091.8|205941.8|24
1614760800000|2021-03-03 08:40:00|206100.5|205950.5|206098.8|205948.8|206102.2|205952.2|206091.8|205941.8|28
1614760810000|2021-03-03 08:40:10|206099.8|205949.8|206107.3|205957.3|206110.6|205960.6|206098.3|205948.3|35
1614760820000|2021-03-03 08:40:20|206102.7|205952.7|206126.9|205976.9|206127.4|205977.4|206091.9|205941.9|31
1614760830000|2021-03-03 08:40:30|206129|205979|206103.6|205953.6|206129|205979|206101.1|205951.1|34
1614760840000|2021-03-03 08:40:40|206107.2|205957.2|206110.4|205960.4|206119.4|205969.4|206102.6|205952.6|33
1614760850000|2021-03-03 08:40:50|206110.1|205960.1|206134.7|205984.7|206136.2|205986.2|206110.1|205960.1|33
1614760860000|2021-03-03 08:41:00|206134.8|205984.8|206130.1|205980.1|206136.8|205986.8|206130.1|205980.1|31
1614760870000|2021-03-03 08:41:10|206128.2|205978.2|206127.3|205977.3|206129.2|205979.2|206127.3|205977.3|29
1614760880000|2021-03-03 08:41:20|206127.7|205977.7|206140.9|205990.9|206141.3|205991.3|206127.3|205977.3|23
1614760890000|2021-03-03 08:41:30|206140.6|205990.6|206162.9|206012.9|206163.3|206013.3|206140.6|205990.6|26
1614760900000|2021-03-03 08:41:40|206161.1|206011.1|206156.6|206006.6|206168.5|206018.5|206137.5|205987.5|33
1614760910000|2021-03-03 08:41:50|206157.5|206007.5|206135.7|205985.7|206161.2|206011.2|206135.3|205985.3|26
1614760920000|2021-03-03 08:42:00|206137.5|205987.5|206151.9|206001.9|206155.2|206005.2|206137.1|205987.1|30
1614760930000|2021-03-03 08:42:10|206152.5|206002.5|206149.6|205999.6|206155.8|206005.8|206143.8|205993.8|25
1614760940000|2021-03-03 08:42:20|206151.5|206001.5|206169.6|206019.6|206174|206024|206151.2|206001.2|34
1614760950000|2021-03-03 08:42:30|206167.8|206017.8|206175.7|206025.7|206177.3|206027.3|206167.8|206017.8|32
1614760960000|2021-03-03 08:42:40|206175.2|206025.2|206192|206042|206198.4|206048.4|206174.8|206024.8|30
1614760970000|2021-03-03 08:42:50|206193.1|206043.1|206191.9|206041.9|206197.1|206047.1|206189.9|206039.9|24
1614760980000|2021-03-03 08:43:00|206194.2|206044.2|206187.7|206037.7|206194.2|206044.2|206187.1|206037.1|26
1614729600000|2021-03-03 00:00:00|206141.9|205991.9|206161.8|206011.8|206161.8|206011.8|206139.4|205989.4|25
1614760990000|2021-03-03 08:43:10|206187.6|206037.6|206183.7|206033.7|206188.3|206038.3|206180.4|206030.4|19
1614761000000|2021-03-03 08:43:20|206183.2|206033.2|206215.4|206065.4|206215.4|206065.4|206183.2|206033.2|29
1614729610000|2021-03-03 00:00:10|206161.6|206011.6|206161.6|206011.6|206162.4|206012.4|206160.1|206010.1|10
1614761010000|2021-03-03 08:43:30|206211.3|206061.3|206179.3|206029.3|206212.3|206062.3|206172.5|206022.5|33
1614729620000|2021-03-03 00:00:20|206161|206011|206162.9|206012.9|206164.8|206014.8|206161|206011|15
1614761020000|2021-03-03 08:43:40|206180|206030|206173.4|206023.4|206180.9|206030.9|206173.4|206023.4|23
1614729630000|2021-03-03 00:00:30|206162.8|206012.8|206159.6|206009.6|206162.8|206012.8|206159.5|206009.5|15
1614761030000|2021-03-03 08:43:50|206174|206024|206170.2|206020.2|206174|206024|206168.2|206018.2|24
1614729640000|2021-03-03 00:00:40|206159.4|206009.4|206173.6|206023.6|206181.5|206031.5|206159.4|206009.4|20
1614761040000|2021-03-03 08:44:00|206170.1|206020.1|206171.3|206021.3|206172.2|206022.2|206170.1|206020.1|12
1614729650000|2021-03-03 00:00:50|206175|206025|206198.1|206048.1|206201.1|206051.1|206174.3|206024.3|29
1614761050000|2021-03-03 08:44:10|206170.7|206020.7|206170.8|206020.8|206171.3|206021.3|206166.9|206016.9|26
1614761060000|2021-03-03 08:44:20|206170.5|206020.5|206168|206018|206172.4|206022.4|206167.7|206017.7|25
1614729660000|2021-03-03 00:01:00|206198.5|206048.5|206200.2|206050.2|206201.8|206051.8|206198|206048|24
1614761070000|2021-03-03 08:44:30|206167.6|206017.6|206169.4|206019.4|206173.5|206023.5|206166.5|206016.5|29
1614729670000|2021-03-03 00:01:10|206200|206050|206166.1|206016.1|206200|206050|206166.1|206016.1|21
1614761080000|2021-03-03 08:44:40|206170.8|206020.8|206171.3|206021.3|206173.6|206023.6|206168.5|206018.5|23
1614729680000|2021-03-03 00:01:20|206165.3|206015.3|206162.1|206012.1|206168.1|206018.1|206161.1|206011.1|28
1614761090000|2021-03-03 08:44:50|206172|206022|206175.3|206025.3|206177.5|206027.5|206169.6|206019.6|27
1614729690000|2021-03-03 00:01:30|206160.7|206010.7|206175.1|206025.1|206181.3|206031.3|206158.8|206008.8|28
1614761100000|2021-03-03 08:45:00|206177.6|206027.6|206170.9|206020.9|206182.4|206032.4|206164.8|206014.8|35
1614729700000|2021-03-03 00:01:40|206172.7|206022.7|206179.7|206029.7|206180.8|206030.8|206169.7|206019.7|24
1614761110000|2021-03-03 08:45:10|206173.9|206023.9|206132|205982|206174.6|206024.6|206132|205982|33
1614729710000|2021-03-03 00:01:50|206180|206030|206161|206011|206182.3|206032.3|206161|206011|32
1614761120000|2021-03-03 08:45:20|206134.3|205984.3|206134.6|205984.6|206141.9|205991.9|206126.4|205976.4|19
1614729720000|2021-03-03 00:02:00|206161.2|206011.2|206162.5|206012.5|206164.5|206014.5|206153.4|206003.4|29
1614761130000|2021-03-03 08:45:30|206137.4|205987.4|206116.3|205966.3|206137.4|205987.4|206101.7|205951.7|26
1614729730000|2021-03-03 00:02:10|206165.3|206015.3|206163.5|206013.5|206165.3|206015.3|206160.1|206010.1|27
1614761140000|2021-03-03 08:45:40|206117.7|205967.7|206096.4|205946.4|206117.7|205967.7|206090.1|205940.1|28
1614761150000|2021-03-03 08:45:50|206096.2|205946.2|206096.8|205946.8|206102.7|205952.7|206095.2|205945.2|29
1614729740000|2021-03-03 00:02:20|206160.4|206010.4|206159.4|206009.4|206161.1|206011.1|206159|206009|20
1614761160000|2021-03-03 08:46:00|206095.6|205945.6|206092.4|205942.4|206098.4|205948.4|206089.8|205939.8|22
1614729750000|2021-03-03 00:02:30|206157.9|206007.9|206163.6|206013.6|206164|206014|206157.9|206007.9|9
1614761170000|2021-03-03 08:46:10|206092.3|205942.3|206071.1|205921.1|206094.9|205944.9|206064.8|205914.8|28
1614729760000|2021-03-03 00:02:40|206160.8|206010.8|206162.9|206012.9|206169.5|206019.5|206160.7|206010.7|19
1614761180000|2021-03-03 08:46:20|206069.1|205919.1|206064.7|205914.7|206069.8|205919.8|206064.2|205914.2|12
1614729770000|2021-03-03 00:02:50|206162.4|206012.4|206139.5|205989.5|206162.4|206012.4|206137.6|205987.6|17
1614761190000|2021-03-03 08:46:30|206065.7|205915.7|206029.9|205879.9|206068.4|205918.4|206017.4|205867.4|24
1614729780000|2021-03-03 00:03:00|206139.3|205989.3|206129.3|205979.3|206139.3|205989.3|206125.3|205975.3|24
1614761200000|2021-03-03 08:46:40|206025.9|205875.9|206030.1|205880.1|206034.1|205884.1|206020|205870|28
1614761210000|2021-03-03 08:46:50|206028.4|205878.4|206010.8|205860.8|206034.1|205884.1|206004.8|205854.8|29
1614761220000|2021-03-03 08:47:00|206010.7|205860.7|205994.1|205844.1|206011|205861|205994.1|205844.1|31
1614729790000|2021-03-03 00:03:10|206135.7|205985.7|206134.2|205984.2|206141.5|205991.5|206129.6|205979.6|19
1614761230000|2021-03-03 08:47:10|205991.5|205841.5|205980.5|205830.5|205994.5|205844.5|205976.9|205826.9|21
1614729800000|2021-03-03 00:03:20|206135.7|205985.7|206148|205998|206156.8|206006.8|206135.7|205985.7|19
1614761240000|2021-03-03 08:47:20|205980.1|205830.1|205989.6|205839.6|205990|205840|205978|205828|29
1614761250000|2021-03-03 08:47:30|205989.2|205839.2|205988.6|205838.6|205991.1|205841.1|205974.4|205824.4|29
1614729810000|2021-03-03 00:03:30|206147.8|205997.8|206148.8|205998.8|206150.1|206000.1|206147.8|205997.8|12
1614761260000|2021-03-03 08:47:40|205986.8|205836.8|205975.5|205825.5|205999|205849|205974.7|205824.7|37
1614761270000|2021-03-03 08:47:50|205963|205813|205964.5|205814.5|205965.7|205815.7|205960.1|205810.1|32
1614729820000|2021-03-03 00:03:40|206149|205999|206150.3|206000.3|206152.4|206002.4|206147.9|205997.9|18
1614761280000|2021-03-03 08:48:00|205965|205815|205960.2|205810.2|205965|205815|205957.2|205807.2|25
1614761290000|2021-03-03 08:48:10|205959.3|205809.3|205939.8|205789.8|205959.3|205809.3|205929.3|205779.3|32
1614729830000|2021-03-03 00:03:50|206150.4|206000.4|206170.8|206020.8|206175.1|206025.1|206150.3|206000.3|30
1614761300000|2021-03-03 08:48:20|205942.1|205792.1|205941.3|205791.3|205942.1|205792.1|205934.8|205784.8|27
1614729840000|2021-03-03 00:04:00|206168.1|206018.1|206170.6|206020.6|206174.5|206024.5|206167.5|206017.5|13
1614761310000|2021-03-03 08:48:30|205941.2|205791.2|205940.7|205790.7|205941.5|205791.5|205936.6|205786.6|16
1614761320000|2021-03-03 08:48:40|205940.4|205790.4|205911.5|205761.5|205940.9|205790.9|205910.1|205760.1|33
1614729850000|2021-03-03 00:04:10|206170.1|206020.1|206167.5|206017.5|206174|206024|206167.5|206017.5|16
1614761330000|2021-03-03 08:48:50|205911.7|205761.7|205913.2|205763.2|205916.2|205766.2|205911.6|205761.6|34
1614761340000|2021-03-03 08:49:00|205913.6|205763.6|205926.3|205776.3|205939.1|205789.1|205907.7|205757.7|29
1614729860000|2021-03-03 00:04:20|206167|206017|206162.1|206012.1|206172.5|206022.5|206153.6|206003.6|15
1614761350000|2021-03-03 08:49:10|205920.6|205770.6|205980.4|205830.4|205980.4|205830.4|205920.6|205770.6|33
1614761360000|2021-03-03 08:49:20|205991.4|205841.4|205994|205844|206000.2|205850.2|205990.5|205840.5|31
1614729870000|2021-03-03 00:04:30|206157.4|206007.4|206169.1|206019.1|206170.2|206020.2|206156.8|206006.8|21
1614761370000|2021-03-03 08:49:30|205992.3|205842.3|205994.5|205844.5|205994.5|205844.5|205982.8|205832.8|19
1614729880000|2021-03-03 00:04:40|206172.5|206022.5|206166|206016|206172.5|206022.5|206164.8|206014.8|17
1614761380000|2021-03-03 08:49:40|205993.3|205843.3|206014.6|205864.6|206014.9|205864.9|205989.3|205839.3|26
1614761390000|2021-03-03 08:49:50|206015.1|205865.1|206011.6|205861.6|206019.4|205869.4|205999.9|205849.9|27
1614729890000|2021-03-03 00:04:50|206161.8|206011.8|206201.7|206051.7|206202.3|206052.3|206161.3|206011.3|26
1614761400000|2021-03-03 08:50:00|206020.3|205870.3|206016.2|205866.2|206025.1|205875.1|206008.2|205858.2|28
1614761410000|2021-03-03 08:50:10|206013.5|205863.5|205989.7|205839.7|206014|205864|205970.4|205820.4|31
1614729900000|2021-03-03 00:05:00|206203.7|206053.7|206202.6|206052.6|206207.5|206057.5|206198.8|206048.8|18
1614761420000|2021-03-03 08:50:20|205980.4|205830.4|205975.8|205825.8|205983.9|205833.9|205972.7|205822.7|33
1614761430000|2021-03-03 08:50:30|205976.4|205826.4|205959.8|205809.8|205979.6|205829.6|205952.7|205802.7|33
1614729910000|2021-03-03 00:05:10|206203|206053|206174.6|206024.6|206203|206053|206174.6|206024.6|15
1614761440000|2021-03-03 08:50:40|205959.2|205809.2|205955.3|205805.3|205963.6|205813.6|205950.8|205800.8|32
1614761450000|2021-03-03 08:50:50|205962.8|205812.8|205957.8|205807.8|205962.8|205812.8|205956.6|205806.6|31
1614729920000|2021-03-03 00:05:20|206175|206025|206169.2|206019.2|206176.8|206026.8|206168.5|206018.5|27
1614761460000|2021-03-03 08:51:00|205956.3|205806.3|205955.6|205805.6|205962.2|205812.2|205955.4|205805.4|28
1614729930000|2021-03-03 00:05:30|206175.3|206025.3|206173.6|206023.6|206176.9|206026.9|206169.2|206019.2|14
1614761470000|2021-03-03 08:51:10|205958.2|205808.2|205961.7|205811.7|205961.7|205811.7|205956.5|205806.5|20
1614761480000|2021-03-03 08:51:20|205961.6|205811.6|205957.5|205807.5|205961.6|205811.6|205954|205804|22
1614729940000|2021-03-03 00:05:40|206174.4|206024.4|206177.6|206027.6|206186|206036|206170|206020|19
1614761490000|2021-03-03 08:51:30|205956.2|205806.2|205960|205810|205964.1|205814.1|205951.5|205801.5|26
1614761500000|2021-03-03 08:51:40|205962.1|205812.1|205981.3|205831.3|205989.4|205839.4|205961.4|205811.4|31
1614729950000|2021-03-03 00:05:50|206177.4|206027.4|206178.6|206028.6|206179.8|206029.8|206175.4|206025.4|20
1614761510000|2021-03-03 08:51:50|205981.6|205831.6|205994.4|205844.4|206001.6|205851.6|205978.8|205828.8|28
1614761520000|2021-03-03 08:52:00|205993.4|205843.4|205993.6|205843.6|205997.6|205847.6|205992.5|205842.5|26
1614729960000|2021-03-03 00:06:00|206176.6|206026.6|206166|206016|206176.6|206026.6|206165.6|206015.6|19
1614761530000|2021-03-03 08:52:10|205993.4|205843.4|205998.4|205848.4|205998.4|205848.4|205993.1|205843.1|31
1614761540000|2021-03-03 08:52:20|205998.2|205848.2|205996.3|205846.3|205998.8|205848.8|205996.3|205846.3|26
1614729970000|2021-03-03 00:06:10|206166.5|206016.5|206167.2|206017.2|206171.5|206021.5|206164.1|206014.1|29
1614761550000|2021-03-03 08:52:30|205971.6|205821.6|205972.7|205822.7|206002.7|205852.7|205971.6|205821.6|32
1614761560000|2021-03-03 08:52:40|205972.4|205822.4|205982.7|205832.7|205982.7|205832.7|205972.3|205822.3|29
1614729980000|2021-03-03 00:06:20|206167.3|206017.3|206166.8|206016.8|206168.3|206018.3|206166.5|206016.5|22
1614761570000|2021-03-03 08:52:50|205982.4|205832.4|205980.9|205830.9|205983.8|205833.8|205978.1|205828.1|29
1614761580000|2021-03-03 08:53:00|205980.2|205830.2|206036.9|205886.9|206037.1|205887.1|205975.1|205825.1|31
1614729990000|2021-03-03 00:06:30|206166.7|206016.7|206168.3|206018.3|206170.8|206020.8|206166.5|206016.5|21
1614761590000|2021-03-03 08:53:10|206036.4|205886.4|206051|205901|206055.2|205905.2|206033|205883|32
1614761600000|2021-03-03 08:53:20|206057.2|205907.2|206037.1|205887.1|206057.2|205907.2|206027.3|205877.3|28
1614730000000|2021-03-03 00:06:40|206168.1|206018.1|206169.4|206019.4|206173.8|206023.8|206164.9|206014.9|17
1614761610000|2021-03-03 08:53:30|206037.3|205887.3|206033.3|205883.3|206037.3|205887.3|206031.7|205881.7|19
1614730010000|2021-03-03 00:06:50|206170.6|206020.6|206170.2|206020.2|206172.9|206022.9|206165.8|206015.8|26
1614761620000|2021-03-03 08:53:40|206031.5|205881.5|206039.4|205889.4|206056|205906|206030.4|205880.4|31
1614761630000|2021-03-03 08:53:50|206042|205892|206071.6|205921.6|206071.6|205921.6|206039.4|205889.4|33
1614730020000|2021-03-03 00:07:00|206171.5|206021.5|206141.5|205991.5|206171.5|206021.5|206141.5|205991.5|21
1614761640000|2021-03-03 08:54:00|206070.7|205920.7|206048.1|205898.1|206071|205921|206043.5|205893.5|27
1614761650000|2021-03-03 08:54:10|206048.8|205898.8|206059.4|205909.4|206063.5|205913.5|206028.6|205878.6|30
1614730030000|2021-03-03 00:07:10|206136.8|205986.8|206143.6|205993.6|206144.6|205994.6|206136.8|205986.8|18
1614761660000|2021-03-03 08:54:20|206045|205895|206019.4|205869.4|206045|205895|206017.5|205867.5|29
1614761670000|2021-03-03 08:54:30|206020.4|205870.4|206012.8|205862.8|206020.6|205870.6|205993.4|205843.4|28
1614730040000|2021-03-03 00:07:20|206144.1|205994.1|206138|205988|206144.1|205994.1|206137.1|205987.1|15
1614761680000|2021-03-03 08:54:40|206012.5|205862.5|206014.2|205864.2|206015|205865|206010.7|205860.7|31
1614730050000|2021-03-03 00:07:30|206138.6|205988.6|206142|205992|206150.7|206000.7|206138.6|205988.6|21
1614761690000|2021-03-03 08:54:50|206015.1|205865.1|205997.9|205847.9|206017.9|205867.9|205997.9|205847.9|25
1614761700000|2021-03-03 08:55:00|206003.5|205853.5|206010.4|205860.4|206019|205869|206003.5|205853.5|36
1614730060000|2021-03-03 00:07:40|206141.2|205991.2|206154.2|206004.2|206155.3|206005.3|206140.7|205990.7|23
1614761710000|2021-03-03 08:55:10|206012.2|205862.2|206014.3|205864.3|206020.2|205870.2|206012.2|205862.2|33
1614761720000|2021-03-03 08:55:20|206015.7|205865.7|206015.1|205865.1|206017.1|205867.1|206009.8|205859.8|27
1614730070000|2021-03-03 00:07:50|206154.1|206004.1|206152.4|206002.4|206155.6|206005.6|206126.5|205976.5|15
1614761730000|2021-03-03 08:55:30|206015.2|205865.2|206044.4|205894.4|206047.1|205897.1|206015.2|205865.2|32
1614761740000|2021-03-03 08:55:40|206041.4|205891.4|206044.1|205894.1|206047.4|205897.4|206041.4|205891.4|23
1614730080000|2021-03-03 00:08:00|206151.7|206001.7|206154.7|206004.7|206155.5|206005.5|206146.9|205996.9|19
1614761750000|2021-03-03 08:55:50|206043.3|205893.3|206046.9|205896.9|206048.4|205898.4|206040.7|205890.7|38
1614730090000|2021-03-03 00:08:10|206156.4|206006.4|206153.6|206003.6|206156.4|206006.4|206152.3|206002.3|13
1614761760000|2021-03-03 08:56:00|206047.2|205897.2|206109.6|205959.6|206109.6|205959.6|206041.2|205891.2|33
1614761770000|2021-03-03 08:56:10|206111.8|205961.8|206106.7|205956.7|206115.3|205965.3|206100.4|205950.4|35
1614730100000|2021-03-03 00:08:20|206154.6|206004.6|206154|206004|206154.6|206004.6|206152.3|206002.3|7
1614761780000|2021-03-03 08:56:20|206105.3|205955.3|206111.4|205961.4|206122.5|205972.5|206101.3|205951.3|32
1614761790000|2021-03-03 08:56:30|206112.2|205962.2|206061.1|205911.1|206116.3|205966.3|206061.1|205911.1|32
1614730110000|2021-03-03 00:08:30|206152.7|206002.7|206135.3|205985.3|206160.5|206010.5|206132.8|205982.8|20
1614761800000|2021-03-03 08:56:40|206059.3|205909.3|206055.8|205905.8|206063.1|205913.1|206051.9|205901.9|27
1614761810000|2021-03-03 08:56:50|206052.6|205902.6|206067.8|205917.8|206073.7|205923.7|206052.6|205902.6|24
1614730120000|2021-03-03 00:08:40|206135|205985|206133.3|205983.3|206135.2|205985.2|206130.7|205980.7|23
1614761820000|2021-03-03 08:57:00|206067.6|205917.6|206102.1|205952.1|206108.6|205958.6|206064.6|205914.6|28
1614730130000|2021-03-03 00:08:50|206129.4|205979.4|206141.1|205991.1|206141.1|205991.1|206129.4|205979.4|18
1614761830000|2021-03-03 08:57:10|206102.4|205952.4|206102.8|205952.8|206107.4|205957.4|206098|205948|34
1614761840000|2021-03-03 08:57:20|206102.6|205952.6|206151.9|206001.9|206151.9|206001.9|206102.5|205952.5|33
1614730140000|2021-03-03 00:09:00|206152.7|206002.7|206154.4|206004.4|206157.5|206007.5|206152.7|206002.7|11
1614761850000|2021-03-03 08:57:30|206148.1|205998.1|206162.2|206012.2|206163.6|206013.6|206137.8|205987.8|29
1614761860000|2021-03-03 08:57:40|206164.4|206014.4|206176.7|206026.7|206177.3|206027.3|206161.4|206011.4|31
1614730150000|2021-03-03 00:09:10|206154.6|206004.6|206149|205999|206154.8|206004.8|206148.9|205998.9|10
1614761870000|2021-03-03 08:57:50|206175.8|206025.8|206178.9|206028.9|206179.5|206029.5|206173.8|206023.8|33
1614730160000|2021-03-03 00:09:20|206149.2|205999.2|206150|206000|206154.3|206004.3|206142.5|205992.5|20
1614761880000|2021-03-03 08:58:00|206177.7|206027.7|206173.9|206023.9|206179.2|206029.2|206172|206022|34
1614761890000|2021-03-03 08:58:10|206176|206026|206215.9|206065.9|206215.9|206065.9|206174|206024|34
1614730170000|2021-03-03 00:09:30|206148.6|205998.6|206146.2|205996.2|206156.6|206006.6|206142|205992|22
1614761900000|2021-03-03 08:58:20|206213.1|206063.1|206219.5|206069.5|206224.6|206074.6|206209.8|206059.8|32
1614761910000|2021-03-03 08:58:30|206218.6|206068.6|206216.4|206066.4|206229.6|206079.6|206216.4|206066.4|28
1614730180000|2021-03-03 00:09:40|206144.5|205994.5|206151.1|206001.1|206155.5|206005.5|206142.7|205992.7|24
1614761920000|2021-03-03 08:58:40|206217.5|206067.5|206221.3|206071.3|206224.4|206074.4|206217.5|206067.5|20
1614730190000|2021-03-03 00:09:50|206152.6|206002.6|206155|206005|206156.8|206006.8|206151.1|206001.1|18
1614761930000|2021-03-03 08:58:50|206221.7|206071.7|206239.4|206089.4|206245.8|206095.8|206220.8|206070.8|21
1614761940000|2021-03-03 08:59:00|206239.6|206089.6|206231.8|206081.8|206240.6|206090.6|206225.6|206075.6|26
1614730200000|2021-03-03 00:10:00|206155.2|206005.2|206150|206000|206156.6|206006.6|206149.5|205999.5|13
1614761950000|2021-03-03 08:59:10|206231.4|206081.4|206222.6|206072.6|206237.4|206087.4|206220.5|206070.5|24
1614761960000|2021-03-03 08:59:20|206222.7|206072.7|206215.7|206065.7|206222.7|206072.7|206205.7|206055.7|29
1614730210000|2021-03-03 00:10:10|206149.9|205999.9|206159.2|206009.2|206159.5|206009.5|206144|205994|15
1614761970000|2021-03-03 08:59:30|206216.9|206066.9|206214.2|206064.2|206218|206068|206214.2|206064.2|22
1614730220000|2021-03-03 00:10:20|206158.8|206008.8|206158.8|206008.8|206159.2|206009.2|206154.7|206004.7|17
1614761980000|2021-03-03 08:59:40|206213.4|206063.4|206216.3|206066.3|206218.6|206068.6|206213.4|206063.4|15
1614761990000|2021-03-03 08:59:50|206213.4|206063.4|206201.7|206051.7|206217.2|206067.2|206198.1|206048.1|29
1614730230000|2021-03-03 00:10:30|206158.7|206008.7|206156.5|206006.5|206161.3|206011.3|206156.3|206006.3|19
1614762000000|2021-03-03 09:00:00|206204.2|206054.2|206159.6|206009.6|206204.2|206054.2|206145.6|205995.6|33
1614762010000|2021-03-03 09:00:10|206159.2|206009.2|206174.9|206024.9|206185.8|206035.8|206159.1|206009.1|29
1614730240000|2021-03-03 00:10:40|206157.2|206007.2|206164.2|206014.2|206174.4|206024.4|206153.2|206003.2|14
1614762020000|2021-03-03 09:00:20|206174.4|206024.4|206176.5|206026.5|206177.9|206027.9|206172.4|206022.4|29
1614730250000|2021-03-03 00:10:50|206171.2|206021.2|206166.8|206016.8|206175.4|206025.4|206166.8|206016.8|20
1614762030000|2021-03-03 09:00:30|206180.3|206030.3|206181.2|206031.2|206181.2|206031.2|206175.7|206025.7|29
1614762040000|2021-03-03 09:00:40|206181.1|206031.1|206181.8|206031.8|206192.1|206042.1|206169.2|206019.2|31
1614730260000|2021-03-03 00:11:00|206170.6|206020.6|206173.9|206023.9|206173.9|206023.9|206169.2|206019.2|10
1614762050000|2021-03-03 09:00:50|206182.8|206032.8|206173.8|206023.8|206182.8|206032.8|206165.9|206015.9|32
1614762060000|2021-03-03 09:01:00|206177.8|206027.8|206175.9|206025.9|206177.8|206027.8|206172.3|206022.3|31
1614730270000|2021-03-03 00:11:10|206173|206023|206169.4|206019.4|206173|206023|206167.7|206017.7|20
1614762070000|2021-03-03 09:01:10|206175.8|206025.8|206177.9|206027.9|206178.2|206028.2|206170.5|206020.5|27
1614762080000|2021-03-03 09:01:20|206178.5|206028.5|206196.5|206046.5|206199.4|206049.4|206178.2|206028.2|27
1614730280000|2021-03-03 00:11:20|206170.3|206020.3|206171|206021|206174.3|206024.3|206167.6|206017.6|18
1614762090000|2021-03-03 09:01:30|206196.2|206046.2|206178.3|206028.3|206207.3|206057.3|206171.2|206021.2|34
1614730290000|2021-03-03 00:11:30|206170.4|206020.4|206161|206011|206171.3|206021.3|206147.1|205997.1|27
1614762100000|2021-03-03 09:01:40|206172.4|206022.4|206179.7|206029.7|206181.5|206031.5|206171.3|206021.3|32
1614762110000|2021-03-03 09:01:50|206175.7|206025.7|206157|206007|206175.7|206025.7|206153.7|206003.7|24
1614730300000|2021-03-03 00:11:40|206157.9|206007.9|206162.5|206012.5|206164.4|206014.4|206157.9|206007.9|14
1614762120000|2021-03-03 09:02:00|206156.9|206006.9|206174.8|206024.8|206180.5|206030.5|206156.1|206006.1|28
1614762130000|2021-03-03 09:02:10|206175.3|206025.3|206172.2|206022.2|206177.1|206027.1|206170.9|206020.9|24
1614730310000|2021-03-03 00:11:50|206167.1|206017.1|206163.2|206013.2|206167.1|206017.1|206163|206013|7
1614762140000|2021-03-03 09:02:20|206170.3|206020.3|206168.3|206018.3|206174.6|206024.6|206164.2|206014.2|30
1614730320000|2021-03-03 00:12:00|206163.5|206013.5|206157.7|206007.7|206165.9|206015.9|206157.7|206007.7|15
1614762150000|2021-03-03 09:02:30|206170|206020|206190.5|206040.5|206200|206050|206166.7|206016.7|27
1614762160000|2021-03-03 09:02:40|206193.7|206043.7|206196.7|206046.7|206198.5|206048.5|206190.7|206040.7|24
1614730330000|2021-03-03 00:12:10|206163.6|206013.6|206139.1|205989.1|206164.2|206014.2|206135|205985|25
1614762170000|2021-03-03 09:02:50|206197.9|206047.9|206196.8|206046.8|206197.9|206047.9|206191.6|206041.6|18
1614762180000|2021-03-03 09:03:00|206196.1|206046.1|206200.1|206050.1|206201.4|206051.4|206195.9|206045.9|23
1614730340000|2021-03-03 00:12:20|206140.4|205990.4|206148.4|205998.4|206152.8|206002.8|206140.4|205990.4|20
1614762190000|2021-03-03 09:03:10|206197.8|206047.8|206215.7|206065.7|206216.7|206066.7|206197.8|206047.8|27
1614762200000|2021-03-03 09:03:20|206215.5|206065.5|206219.3|206069.3|206219.4|206069.4|206214|206064|24
1614730350000|2021-03-03 00:12:30|206147.9|205997.9|206152.4|206002.4|206154.5|206004.5|206147.9|205997.9|16
1614762210000|2021-03-03 09:03:30|206219.1|206069.1|206208.9|206058.9|206219.8|206069.8|206208.9|206058.9|34
1614730360000|2021-03-03 00:12:40|206151.3|206001.3|206132.1|205982.1|206153.8|206003.8|206126.2|205976.2|21
1614762220000|2021-03-03 09:03:40|206208.8|206058.8|206200.6|206050.6|206209|206059|206189.8|206039.8|27
1614762230000|2021-03-03 09:03:50|206200.4|206050.4|206154.4|206004.4|206200.4|206050.4|206134.3|205984.3|30
1614730370000|2021-03-03 00:12:50|206130.3|205980.3|206127.9|205977.9|206132.5|205982.5|206127.9|205977.9|23
1614762240000|2021-03-03 09:04:00|206159|206009|206095.1|205945.1|206160.9|206010.9|206094.1|205944.1|27
1614762250000|2021-03-03 09:04:10|206099.5|205949.5|206101.3|205951.3|206104|205954|206094.4|205944.4|24
1614730380000|2021-03-03 00:13:00|206131.6|205981.6|206130.2|205980.2|206131.6|205981.6|206129.4|205979.4|19
1614762260000|2021-03-03 09:04:20|206102|205952|206093.2|205943.2|206102|205952|206091|205941|26
1614730390000|2021-03-03 00:13:10|206133.5|205983.5|206129|205979|206135.5|205985.5|206128.2|205978.2|27
1614762270000|2021-03-03 09:04:30|206076.1|205926.1|206042.5|205892.5|206080.1|205930.1|206039.2|205889.2|32
1614762280000|2021-03-03 09:04:40|206042.1|205892.1|206048|205898|206052.6|205902.6|206041.7|205891.7|19
1614730400000|2021-03-03 00:13:20|206128.8|205978.8|206130|205980|206131.3|205981.3|206128.4|205978.4|16
1614762290000|2021-03-03 09:04:50|206044.7|205894.7|206044.8|205894.8|206046|205896|206039.1|205889.1|33
1614762300000|2021-03-03 09:05:00|206045.8|205895.8|206075.9|205925.9|206080.6|205930.6|206045.5|205895.5|34
1614730410000|2021-03-03 00:13:30|206128|205978|206129.8|205979.8|206136|205986|206128|205978|9
1614762310000|2021-03-03 09:05:10|206072.5|205922.5|206070.5|205920.5|206076.9|205926.9|206068.9|205918.9|30
1614730420000|2021-03-03 00:13:40|206129.7|205979.7|206129.5|205979.5|206131.5|205981.5|206127|205977|13
1614762320000|2021-03-03 09:05:20|206070.6|205920.6|206068.4|205918.4|206071.3|205921.3|206065.4|205915.4|29
1614762330000|2021-03-03 09:05:30|206067.4|205917.4|206035.2|205885.2|206067.4|205917.4|206032.8|205882.8|27
1614730430000|2021-03-03 00:13:50|206128.6|205978.6|206132.2|205982.2|206136|205986|206125.7|205975.7|19
1614762340000|2021-03-03 09:05:40|206035.4|205885.4|206032.8|205882.8|206035.4|205885.4|206032|205882|25
1614762350000|2021-03-03 09:05:50|206033.7|205883.7|205990|205840|206033.7|205883.7|205990|205840|29
1614730440000|2021-03-03 00:14:00|206130|205980|206125.6|205975.6|206130|205980|206119.8|205969.8|18
1614762360000|2021-03-03 09:06:00|205990.1|205840.1|205976.6|205826.6|205992.7|205842.7|205965.2|205815.2|36
1614762370000|2021-03-03 09:06:10|205975.6|205825.6|205953.7|205803.7|205975.6|205825.6|205947.2|205797.2|36
1614730450000|2021-03-03 00:14:10|206124|205974|206126.9|205976.9|206132.8|205982.8|206123.1|205973.1|19
1614762380000|2021-03-03 09:06:20|205953.5|205803.5|205947.6|205797.6|205954|205804|205940.8|205790.8|28
1614730460000|2021-03-03 00:14:20|206128.2|205978.2|206130.4|205980.4|206133.2|205983.2|206126.4|205976.4|22
1614762390000|2021-03-03 09:06:30|205948.3|205798.3|205917|205767|205948.3|205798.3|205916|205766|22
1614762400000|2021-03-03 09:06:40|205921.1|205771.1|205870.3|205720.3|205921.1|205771.1|205864.9|205714.9|30
1614730470000|2021-03-03 00:14:30|206129.1|205979.1|206128.4|205978.4|206129.2|205979.2|206122.9|205972.9|18
1614762410000|2021-03-03 09:06:50|205871.2|205721.2|205872.4|205722.4|205880.8|205730.8|205869.3|205719.3|32
1614762420000|2021-03-03 09:07:00|205872.2|205722.2|205831.6|205681.6|205872.9|205722.9|205831.6|205681.6|30
1614730480000|2021-03-03 00:14:40|206128.6|205978.6|206124.8|205974.8|206129.7|205979.7|206124.8|205974.8|15
1614762430000|2021-03-03 09:07:10|205824|205674|205861.8|205711.8|205867.8|205717.8|205815.3|205665.3|34
1614730490000|2021-03-03 00:14:50|206125.6|205975.6|206126.8|205976.8|206128|205978|206125.6|205975.6|7
1614762440000|2021-03-03 09:07:20|205856.9|205706.9|205864.9|205714.9|205866.8|205716.8|205856.9|205706.9|22
1614762450000|2021-03-03 09:07:30|205866.1|205716.1|205866.9|205716.9|205868.1|205718.1|205862.5|205712.5|28
1614730500000|2021-03-03 00:15:00|206125.7|205975.7|206106.8|205956.8|206127.2|205977.2|206092.3|205942.3|21
1614762460000|2021-03-03 09:07:40|205866.7|205716.7|205836.1|205686.1|205866.7|205716.7|205831.3|205681.3|29
1614762470000|2021-03-03 09:07:50|205835.8|205685.8|205842.6|205692.6|205845.8|205695.8|205826.2|205676.2|31
1614730510000|2021-03-03 00:15:10|206106.5|205956.5|206096.7|205946.7|206107|205957|206095.8|205945.8|17
1614762480000|2021-03-03 09:08:00|205847.8|205697.8|205876|205726|205877.4|205727.4|205847.8|205697.8|24
1614730520000|2021-03-03 00:15:20|206095.6|205945.6|206094.6|205944.6|206096.6|205946.6|206094.6|205944.6|11
1614762490000|2021-03-03 09:08:10|205875.3|205725.3|205892.3|205742.3|205892.3|205742.3|205875.3|205725.3|26
1614762500000|2021-03-03 09:08:20|205891.8|205741.8|205918.7|205768.7|205934.3|205784.3|205885.5|205735.5|38
1614730530000|2021-03-03 00:15:30|206094.4|205944.4|206097.4|205947.4|206097.4|205947.4|206089.4|205939.4|19
1614762510000|2021-03-03 09:08:30|205923.4|205773.4|205927.5|205777.5|205927.8|205777.8|205920|205770|25
1614762520000|2021-03-03 09:08:40|205927.8|205777.8|205926.2|205776.2|205931.1|205781.1|205920.4|205770.4|26
1614730540000|2021-03-03 00:15:40|206097.1|205947.1|206093.7|205943.7|206097.1|205947.1|206089.7|205939.7|13
1614762530000|2021-03-03 09:08:50|205928.5|205778.5|205930.4|205780.4|205936.1|205786.1|205926|205776|29
1614730550000|2021-03-03 00:15:50|206093|205943|206108.6|205958.6|206126.3|205976.3|206092.9|205942.9|25
1614762540000|2021-03-03 09:09:00|205932.7|205782.7|205932.2|205782.2|205936.6|205786.6|205918.6|205768.6|35
1614762550000|2021-03-03 09:09:10|205931.9|205781.9|205950.9|205800.9|205950.9|205800.9|205925.5|205775.5|33
1614730560000|2021-03-03 00:16:00|206113.1|205963.1|206096.2|205946.2|206113.1|205963.1|206094.1|205944.1|28
1614762560000|2021-03-03 09:09:20|205951|205801|205950.6|205800.6|205956.8|205806.8|205949.6|205799.6|28
1614762570000|2021-03-03 09:09:30|205950.7|205800.7|205946.5|205796.5|205951.4|205801.4|205944.9|205794.9|32
1614730570000|2021-03-03 00:16:10|206097.2|205947.2|206096.3|205946.3|206099.5|205949.5|206093.4|205943.4|14
1614762580000|2021-03-03 09:09:40|205945.6|205795.6|205949.6|205799.6|205950.7|205800.7|205942.9|205792.9|28
1614762590000|2021-03-03 09:09:50|205949.4|205799.4|205956.2|205806.2|205956.5|205806.5|205949.4|205799.4|30
1614730580000|2021-03-03 00:16:20|206096.1|205946.1|206098.9|205948.9|206100|205950|206093.5|205943.5|24
1614762600000|2021-03-03 09:10:00|205955.9|205805.9|205956.9|205806.9|205957.2|205807.2|205953.7|205803.7|33
1614762610000|2021-03-03 09:10:10|205957|205807|205954.6|205804.6|205963.5|205813.5|205954.6|205804.6|25
1614730590000|2021-03-03 00:16:30|206098.8|205948.8|206099.2|205949.2|206101|205951|206094.1|205944.1|16
1614762620000|2021-03-03 09:10:20|205961.5|205811.5|205964.7|205814.7|205978.4|205828.4|205960.8|205810.8|34
1614730600000|2021-03-03 00:16:40|206099.9|205949.9|206094.5|205944.5|206099.9|205949.9|206092.9|205942.9|13
1614762630000|2021-03-03 09:10:30|205966|205816|205955.3|205805.3|205966.1|205816.1|205955|205805|30
1614762640000|2021-03-03 09:10:40|205955.4|205805.4|205928.3|205778.3|205956.2|205806.2|205927.4|205777.4|30
1614730610000|2021-03-03 00:16:50|206093.9|205943.9|206096.1|205946.1|206096.8|205946.8|206091.5|205941.5|10
1614762650000|2021-03-03 09:10:50|205928.7|205778.7|205926.5|205776.5|205930.6|205780.6|205924.5|205774.5|24
1614730620000|2021-03-03 00:17:00|206095.9|205945.9|206097|205947|206100.2|205950.2|206095.3|205945.3|15
1614762660000|2021-03-03 09:11:00|205926.9|205776.9|205926.9|205776.9|205929.4|205779.4|205925|205775|27
1614730630000|2021-03-03 00:17:10|206098.7|205948.7|206095.8|205945.8|206103.6|205953.6|206092.9|205942.9|23
1614762670000|2021-03-03 09:11:10|205927|205777|205949|205799|205950|205800|205925.4|205775.4|32
1614730640000|2021-03-03 00:17:20|206095|205945|206095.2|205945.2|206105.5|205955.5|206093.1|205943.1|21
1614762680000|2021-03-03 09:11:20|205947.2|205797.2|205950|205800|205955.8|205805.8|205946|205796|32
1614730650000|2021-03-03 00:17:30|206095.5|205945.5|206095.3|205945.3|206103.6|205953.6|206093.7|205943.7|23
1614762690000|2021-03-03 09:11:30|205951.7|205801.7|205955.7|205805.7|205956.3|205806.3|205950.8|205800.8|28
1614730660000|2021-03-03 00:17:40|206106.8|205956.8|206103.3|205953.3|206106.8|205956.8|206099.2|205949.2|15
1614762700000|2021-03-03 09:11:40|205953.4|205803.4|205944.4|205794.4|205953.7|205803.7|205944.2|205794.2|30
1614730670000|2021-03-03 00:17:50|206101.4|205951.4|206103.2|205953.2|206103.4|205953.4|206101.4|205951.4|7
1614762710000|2021-03-03 09:11:50|205944.6|205794.6|205944.7|205794.7|205946.8|205796.8|205944.5|205794.5|26
1614730680000|2021-03-03 00:18:00|206101.7|205951.7|206071.7|205921.7|206104.1|205954.1|206070|205920|26
1614762720000|2021-03-03 09:12:00|205945.6|205795.6|205944.8|205794.8|205947.7|205797.7|205943.2|205793.2|28
1614730690000|2021-03-03 00:18:10|206071.4|205921.4|206077.2|205927.2|206083.2|205933.2|206071.4|205921.4|17
1614762730000|2021-03-03 09:12:10|205944.3|205794.3|205884.1|205734.1|205947.1|205797.1|205880|205730|34
1614730700000|2021-03-03 00:18:20|206078.1|205928.1|206102.3|205952.3|206104.9|205954.9|206076.4|205926.4|24
1614762740000|2021-03-03 09:12:20|205883|205733|205884.9|205734.9|205892.4|205742.4|205870.6|205720.6|36
1614730710000|2021-03-03 00:18:30|206102.9|205952.9|206102.9|205952.9|206102.9|205952.9|206098.3|205948.3|13
1614762750000|2021-03-03 09:12:30|205886|205736|205878.8|205728.8|205888.1|205738.1|205876.4|205726.4|33
1614730720000|2021-03-03 00:18:40|206106.7|205956.7|206107.6|205957.6|206109|205959|206103.4|205953.4|18
1614762760000|2021-03-03 09:12:40|205878.7|205728.7|205874.5|205724.5|205888.4|205738.4|205874.5|205724.5|28
1614730730000|2021-03-03 00:18:50|206108|205958|206130.5|205980.5|206130.5|205980.5|206104.7|205954.7|25
1614762770000|2021-03-03 09:12:50|205875.9|205725.9|205867.8|205717.8|205875.9|205725.9|205865.7|205715.7|35
1614762780000|2021-03-03 09:13:00|205868.4|205718.4|205868.3|205718.3|205871.6|205721.6|205866.2|205716.2|33
1614730740000|2021-03-03 00:19:00|206129.7|205979.7|206126.7|205976.7|206130.5|205980.5|206126.7|205976.7|27
1614762790000|2021-03-03 09:13:10|205867.6|205717.6|205868|205718|205868.8|205718.8|205860.8|205710.8|32
1614730750000|2021-03-03 00:19:10|206127.2|205977.2|206129.3|205979.3|206130.2|205980.2|206126.4|205976.4|19
1614730760000|2021-03-03 00:19:20|206130|205980|206130.6|205980.6|206131.4|205981.4|206127.9|205977.9|12
1614762800000|2021-03-03 09:13:20|205867.2|205717.2|205875.1|205725.1|205878.5|205728.5|205866.7|205716.7|33
1614730770000|2021-03-03 00:19:30|206130.3|205980.3|206129.7|205979.7|206131.9|205981.9|206128.8|205978.8|11
1614762810000|2021-03-03 09:13:30|205881.4|205731.4|205890|205740|205893.5|205743.5|205881.4|205731.4|28
1614730780000|2021-03-03 00:19:40|206128.8|205978.8|206126.2|205976.2|206134.6|205984.6|206126.2|205976.2|14
1614762820000|2021-03-03 09:13:40|205879.3|205729.3|205869.8|205719.8|205885.7|205735.7|205863.8|205713.8|35
1614730790000|2021-03-03 00:19:50|206126.3|205976.3|206128.9|205978.9|206133.2|205983.2|206125.5|205975.5|12
1614762830000|2021-03-03 09:13:50|205869.7|205719.7|205878.4|205728.4|205881.3|205731.3|205866.9|205716.9|30
1614730800000|2021-03-03 00:20:00|206129.2|205979.2|206128.6|205978.6|206129.2|205979.2|206127.8|205977.8|16
1614762840000|2021-03-03 09:14:00|205878.9|205728.9|205879.6|205729.6|205880.9|205730.9|205876.4|205726.4|35
1614730810000|2021-03-03 00:20:10|206131.5|205981.5|206114.9|205964.9|206131.5|205981.5|206109.3|205959.3|25
1614762850000|2021-03-03 09:14:10|205880.6|205730.6|205882.8|205732.8|205882.8|205732.8|205880.6|205730.6|29
1614730820000|2021-03-03 00:20:20|206116.7|205966.7|206124.5|205974.5|206128.2|205978.2|206101.8|205951.8|24
1614762860000|2021-03-03 09:14:20|205868.2|205718.2|205881.5|205731.5|205885.4|205735.4|205866.8|205716.8|31
1614730830000|2021-03-03 00:20:30|206124.7|205974.7|206127.3|205977.3|206129.9|205979.9|206122.3|205972.3|20
1614762870000|2021-03-03 09:14:30|205882.3|205732.3|205880.3|205730.3|205884.8|205734.8|205878.5|205728.5|32
1614730840000|2021-03-03 00:20:40|206126.9|205976.9|206117.3|205967.3|206127.4|205977.4|206117|205967|17
1614762880000|2021-03-03 09:14:40|205880.5|205730.5|205842.3|205692.3|205882.1|205732.1|205835.1|205685.1|29
1614730850000|2021-03-03 00:20:50|206115.5|205965.5|206111.8|205961.8|206115.5|205965.5|206111.8|205961.8|13
1614762890000|2021-03-03 09:14:50|205840.8|205690.8|205842.3|205692.3|205844.1|205694.1|205835.9|205685.9|31
1614730860000|2021-03-03 00:21:00|206112.1|205962.1|206110.1|205960.1|206115.2|205965.2|206108.2|205958.2|14
1614762900000|2021-03-03 09:15:00|205843|205693|205844.8|205694.8|205851.8|205701.8|205838.7|205688.7|27
1614730870000|2021-03-03 00:21:10|206109.5|205959.5|206113.2|205963.2|206115.9|205965.9|206108.9|205958.9|15
1614762910000|2021-03-03 09:15:10|205844|205694|205829.1|205679.1|205844.9|205694.9|205824.4|205674.4|25
1614730880000|2021-03-03 00:21:20|206114.2|205964.2|206125.5|205975.5|206129.5|205979.5|206113.2|205963.2|31
1614762920000|2021-03-03 09:15:20|205826.4|205676.4|205831.5|205681.5|205833.5|205683.5|205825.3|205675.3|26
1614730890000|2021-03-03 00:21:30|206126.9|205976.9|206132.6|205982.6|206132.6|205982.6|206124.5|205974.5|22
1614762930000|2021-03-03 09:15:30|205829.6|205679.6|205792.2|205642.2|205830.2|205680.2|205790.1|205640.1|34
1614730900000|2021-03-03 00:21:40|206131.2|205981.2|206125.7|205975.7|206131.2|205981.2|206125.7|205975.7|26
1614762940000|2021-03-03 09:15:40|205791.8|205641.8|205809.2|205659.2|205810.5|205660.5|205791.8|205641.8|21
1614730910000|2021-03-03 00:21:50|206125.8|205975.8|206124.8|205974.8|206126.8|205976.8|206123.5|205973.5|14
1614762950000|2021-03-03 09:15:50|205809.4|205659.4|205801.8|205651.8|205809.9|205659.9|205798.6|205648.6|25
1614730920000|2021-03-03 00:22:00|206120.8|205970.8|206126.1|205976.1|206126.5|205976.5|206120.8|205970.8|20
1614762960000|2021-03-03 09:16:00|205797.6|205647.6|205823.9|205673.9|205823.9|205673.9|205794|205644|35
1614762970000|2021-03-03 09:16:10|205824.7|205674.7|205860.3|205710.3|205863.2|205713.2|205820.1|205670.1|31
1614730930000|2021-03-03 00:22:10|206126|205976|206120.3|205970.3|206126|205976|206116.9|205966.9|16
1614762980000|2021-03-03 09:16:20|205858.8|205708.8|205858.9|205708.9|205864.1|205714.1|205858.3|205708.3|32
1614730940000|2021-03-03 00:22:20|206106.4|205956.4|206118.4|205968.4|206122.8|205972.8|206106.4|205956.4|13
1614762990000|2021-03-03 09:16:30|205858.7|205708.7|205951.2|205801.2|205951.2|205801.2|205836.6|205686.6|34
1614730950000|2021-03-03 00:22:30|206119.1|205969.1|206125.3|205975.3|206127.6|205977.6|206118.6|205968.6|23
1614763000000|2021-03-03 09:16:40|205953.3|205803.3|205877.7|205727.7|205953.3|205803.3|205875|205725|30
1614730960000|2021-03-03 00:22:40|206124.5|205974.5|206126.8|205976.8|206128|205978|206124.5|205974.5|12
1614763010000|2021-03-03 09:16:50|205875.2|205725.2|205869.3|205719.3|205881.4|205731.4|205864|205714|31
1614730970000|2021-03-03 00:22:50|206128.6|205978.6|206162.9|206012.9|206165.1|206015.1|206125.2|205975.2|24
1614763020000|2021-03-03 09:17:00|205871.5|205721.5|205867.8|205717.8|205878.1|205728.1|205867.8|205717.8|25
1614730980000|2021-03-03 00:23:00|206167.4|206017.4|206173|206023|206174.9|206024.9|206163.9|206013.9|26
1614763030000|2021-03-03 09:17:10|205868.6|205718.6|205872.5|205722.5|205874.9|205724.9|205858|205708|30
1614730990000|2021-03-03 00:23:10|206174.5|206024.5|206174.2|206024.2|206175.7|206025.7|206168.6|206018.6|20
1614763040000|2021-03-03 09:17:20|205871.9|205721.9|205870.8|205720.8|205873.4|205723.4|205869.9|205719.9|26
1614731000000|2021-03-03 00:23:20|206175.9|206025.9|206170.6|206020.6|206175.9|206025.9|206167.8|206017.8|17
1614763050000|2021-03-03 09:17:30|205871.5|205721.5|205870.2|205720.2|205871.5|205721.5|205867.7|205717.7|27
1614731010000|2021-03-03 00:23:30|206177.8|206027.8|206168.8|206018.8|206180.7|206030.7|206165.4|206015.4|27
1614763060000|2021-03-03 09:17:40|205870.3|205720.3|205862.7|205712.7|205870.4|205720.4|205862.7|205712.7|26
1614731020000|2021-03-03 00:23:40|206170.5|206020.5|206155.2|206005.2|206173|206023|206154.1|206004.1|22
1614763070000|2021-03-03 09:17:50|205863|205713|205845.3|205695.3|205863|205713|205818.9|205668.9|31
1614731030000|2021-03-03 00:23:50|206154|206004|206155.5|206005.5|206158.2|206008.2|206152.9|206002.9|25
1614763080000|2021-03-03 09:18:00|205847|205697|205842.8|205692.8|205847|205697|205842.1|205692.1|21
1614731040000|2021-03-03 00:24:00|206155.7|206005.7|206156.3|206006.3|206158.4|206008.4|206155.3|206005.3|17
1614763090000|2021-03-03 09:18:10|205842.2|205692.2|205836.4|205686.4|205842.2|205692.2|205834.6|205684.6|34
1614731050000|2021-03-03 00:24:10|206157|206007|206158.3|206008.3|206160.4|206010.4|206154.2|206004.2|16
1614763100000|2021-03-03 09:18:20|205836.5|205686.5|205834|205684|205837.5|205687.5|205832.8|205682.8|37
1614731060000|2021-03-03 00:24:20|206148.9|205998.9|206153.9|206003.9|206153.9|206003.9|206140.1|205990.1|20
1614763110000|2021-03-03 09:18:30|205836.5|205686.5|205834.8|205684.8|205837.9|205687.9|205833.6|205683.6|32
1614731070000|2021-03-03 00:24:30|206153.1|206003.1|206137.4|205987.4|206153.9|206003.9|206136.4|205986.4|25
1614763120000|2021-03-03 09:18:40|205833.4|205683.4|205869.9|205719.9|205874.8|205724.8|205833.4|205683.4|37
1614731080000|2021-03-03 00:24:40|206137.2|205987.2|206130.9|205980.9|206139.8|205989.8|206130.9|205980.9|24
1614763130000|2021-03-03 09:18:50|205870.5|205720.5|205840|205690|205872.6|205722.6|205821.2|205671.2|37
1614731090000|2021-03-03 00:24:50|206129.9|205979.9|206125.7|205975.7|206130|205980|206125.4|205975.4|16
1614763140000|2021-03-03 09:19:00|205839.9|205689.9|205889.8|205739.8|205897.5|205747.5|205838.1|205688.1|32
1614731100000|2021-03-03 00:25:00|206125.6|205975.6|206129.1|205979.1|206130.1|205980.1|206124.7|205974.7|12
1614763150000|2021-03-03 09:19:10|205886.5|205736.5|205872.3|205722.3|205886.5|205736.5|205870.7|205720.7|30
1614731110000|2021-03-03 00:25:10|206129|205979|206109.1|205959.1|206129.2|205979.2|206109.1|205959.1|24
1614763160000|2021-03-03 09:19:20|205872.5|205722.5|205872.6|205722.6|205885.7|205735.7|205869.5|205719.5|32
1614731120000|2021-03-03 00:25:20|206144.8|205994.8|206130.7|205980.7|206144.8|205994.8|206129.2|205979.2|26
1614763170000|2021-03-03 09:19:30|205874.7|205724.7|205914.1|205764.1|205914.3|205764.3|205873.2|205723.2|31
1614731130000|2021-03-03 00:25:30|206129.6|205979.6|206126.8|205976.8|206134.2|205984.2|206122.8|205972.8|15
1614763180000|2021-03-03 09:19:40|205913.2|205763.2|205914.2|205764.2|205916|205766|205911|205761|21
1614731140000|2021-03-03 00:25:40|206129|205979|206137.8|205987.8|206155.8|206005.8|206127.1|205977.1|23
1614763190000|2021-03-03 09:19:50|205916.3|205766.3|205908.3|205758.3|205940.6|205790.6|205907.8|205757.8|33
1614763200000|2021-03-03 09:20:00|205910|205760|205911.8|205761.8|205914.8|205764.8|205906|205756|27
1614731150000|2021-03-03 00:25:50|206138.2|205988.2|206144.4|205994.4|206150.6|206000.6|206136.2|205986.2|23
1614763210000|2021-03-03 09:20:10|205911.4|205761.4|205891.6|205741.6|205911.4|205761.4|205889.9|205739.9|36
1614731160000|2021-03-03 00:26:00|206145.1|205995.1|206139.3|205989.3|206151.4|206001.4|206129.7|205979.7|34
1614763220000|2021-03-03 09:20:20|205890.7|205740.7|205894.1|205744.1|205895.8|205745.8|205890.7|205740.7|27
1614731170000|2021-03-03 00:26:10|206144.7|205994.7|206153.7|206003.7|206160.2|206010.2|206139.1|205989.1|25
1614763230000|2021-03-03 09:20:30|205915.9|205765.9|205918.4|205768.4|205919|205769|205908.7|205758.7|27
1614731180000|2021-03-03 00:26:20|206154.5|206004.5|206162.2|206012.2|206164.5|206014.5|206153.4|206003.4|22
1614763240000|2021-03-03 09:20:40|205918.3|205768.3|205900.8|205750.8|205919.6|205769.6|205899.5|205749.5|25
1614731190000|2021-03-03 00:26:30|206163.4|206013.4|206171.3|206021.3|206174.2|206024.2|206161.7|206011.7|20
1614763250000|2021-03-03 09:20:50|205900.3|205750.3|205902.6|205752.6|205908.4|205758.4|205888.6|205738.6|34
1614731200000|2021-03-03 00:26:40|206169.1|206019.1|206171.9|206021.9|206171.9|206021.9|206168.5|206018.5|24
1614763260000|2021-03-03 09:21:00|205902.8|205752.8|205913|205763|205913|205763|205900.5|205750.5|26
1614731210000|2021-03-03 00:26:50|206171.2|206021.2|206158|206008|206173.7|206023.7|206144.9|205994.9|14
1614763270000|2021-03-03 09:21:10|205912.7|205762.7|205910.3|205760.3|205915.5|205765.5|205909.6|205759.6|25
1614731220000|2021-03-03 00:27:00|206160.7|206010.7|206157.5|206007.5|206165.1|206015.1|206154.8|206004.8|19
1614763280000|2021-03-03 09:21:20|205910.6|205760.6|205961.2|205811.2|205962.3|205812.3|205910.2|205760.2|28
1614731230000|2021-03-03 00:27:10|206155|206005|206168|206018|206170|206020|206155|206005|23
1614763290000|2021-03-03 09:21:30|205960.8|205810.8|205985.5|205835.5|205995|205845|205960.4|205810.4|35
1614731240000|2021-03-03 00:27:20|206166.5|206016.5|206145.8|205995.8|206166.5|206016.5|206145.8|205995.8|17
1614763300000|2021-03-03 09:21:40|205984.1|205834.1|205953.4|205803.4|205987.1|205837.1|205951.1|205801.1|35
1614731250000|2021-03-03 00:27:30|206146.7|205996.7|206150|206000|206153.7|206003.7|206144|205994|16
1614763310000|2021-03-03 09:21:50|205953.2|205803.2|205915.8|205765.8|205955.3|205805.3|205914.4|205764.4|25
1614731260000|2021-03-03 00:27:40|206149.1|205999.1|206133.8|205983.8|206149.1|205999.1|206119.7|205969.7|26
1614763320000|2021-03-03 09:22:00|205918.1|205768.1|205935.2|205785.2|205941|205791|205917.9|205767.9|34
1614731270000|2021-03-03 00:27:50|206130.7|205980.7|206141.2|205991.2|206141.2|205991.2|206129.6|205979.6|18
1614763330000|2021-03-03 09:22:10|205936.4|205786.4|205964.6|205814.6|205965.3|205815.3|205936|205786|23
1614731280000|2021-03-03 00:28:00|206140.9|205990.9|206122.9|205972.9|206142|205992|206115.8|205965.8|21
1614763340000|2021-03-03 09:22:20|205964.1|205814.1|205988.9|205838.9|205988.9|205838.9|205959.6|205809.6|32
1614731290000|2021-03-03 00:28:10|206122.4|205972.4|206136|205986|206145|205995|206119.3|205969.3|20
1614763350000|2021-03-03 09:22:30|205990.7|205840.7|206006.3|205856.3|206012.6|205862.6|205980.8|205830.8|30
1614731300000|2021-03-03 00:28:20|206144.1|205994.1|206142.4|205992.4|206148.1|205998.1|206141.5|205991.5|24
1614763360000|2021-03-03 09:22:40|206024|205874|206052.2|205902.2|206056.6|205906.6|206024|205874|29
1614731310000|2021-03-03 00:28:30|206143|205993|206159.9|206009.9|206159.9|206009.9|206143|205993|26
1614763370000|2021-03-03 09:22:50|206052.1|205902.1|206044.8|205894.8|206052.1|205902.1|206044.8|205894.8|28
1614731320000|2021-03-03 00:28:40|206158.2|206008.2|206174.9|206024.9|206174.9|206024.9|206158.2|206008.2|25
1614763380000|2021-03-03 09:23:00|206048|205898|206018.7|205868.7|206052.5|205902.5|206012.6|205862.6|39
1614731330000|2021-03-03 00:28:50|206176.4|206026.4|206172.7|206022.7|206176.4|206026.4|206166.8|206016.8|12
1614763390000|2021-03-03 09:23:10|206018.3|205868.3|206023.1|205873.1|206027.6|205877.6|206012|205862|25
1614731340000|2021-03-03 00:29:00|206171.4|206021.4|206172.7|206022.7|206172.7|206022.7|206168.9|206018.9|11
1614763400000|2021-03-03 09:23:20|206028.4|205878.4|206047.8|205897.8|206050.8|205900.8|206014|205864|28
1614731350000|2021-03-03 00:29:10|206173.2|206023.2|206154.3|206004.3|206173.2|206023.2|206125.4|205975.4|26
1614763410000|2021-03-03 09:23:30|206050|205900|206066.8|205916.8|206074.6|205924.6|206050|205900|38
1614731360000|2021-03-03 00:29:20|206165.4|206015.4|206172.8|206022.8|206175.5|206025.5|206143.2|205993.2|28
1614763420000|2021-03-03 09:23:40|206068.1|205918.1|206039|205889|206070|205920|206035.1|205885.1|33
1614731370000|2021-03-03 00:29:30|206171.4|206021.4|206178.6|206028.6|206179.9|206029.9|206170.9|206020.9|17
1614763430000|2021-03-03 09:23:50|206035.3|205885.3|206036|205886|206039.4|205889.4|206034.9|205884.9|32
1614731380000|2021-03-03 00:29:40|206170.5|206020.5|206180.3|206030.3|206183.5|206033.5|206170.5|206020.5|14
1614763440000|2021-03-03 09:24:00|206036.2|205886.2|206056|205906|206059.6|205909.6|206028.9|205878.9|31
1614731390000|2021-03-03 00:29:50|206179.6|206029.6|206188.3|206038.3|206189.2|206039.2|206175.9|206025.9|24
1614763450000|2021-03-03 09:24:10|206055.9|205905.9|206057.5|205907.5|206059.9|205909.9|206053.6|205903.6|20
1614731400000|2021-03-03 00:30:00|206188.2|206038.2|206135.2|205985.2|206188.2|206038.2|206129.8|205979.8|38
1614763460000|2021-03-03 09:24:20|206061.9|205911.9|206056.9|205906.9|206062.1|205912.1|206056.3|205906.3|31
1614731410000|2021-03-03 00:30:10|206133.7|205983.7|206086.7|205936.7|206133.7|205983.7|206080.1|205930.1|29
1614763470000|2021-03-03 09:24:30|206056.8|205906.8|206035.8|205885.8|206056.8|205906.8|206034.7|205884.7|26
1614731420000|2021-03-03 00:30:20|206085.2|205935.2|206097|205947|206099.1|205949.1|206082.5|205932.5|30
1614763480000|2021-03-03 09:24:40|206036.2|205886.2|206008.7|205858.7|206036.2|205886.2|206006.7|205856.7|30
1614731430000|2021-03-03 00:30:30|206097.1|205947.1|206086.8|205936.8|206100.1|205950.1|206084|205934|34
1614763490000|2021-03-03 09:24:50|206012.1|205862.1|206029|205879|206029|205879|206006.6|205856.6|31
1614731440000|2021-03-03 00:30:40|206086.6|205936.6|206076.1|205926.1|206097.4|205947.4|206074.7|205924.7|28
1614763500000|2021-03-03 09:25:00|206031.8|205881.8|206050.8|205900.8|206053.3|205903.3|206027.5|205877.5|30
1614731450000|2021-03-03 00:30:50|206076.7|205926.7|206103|205953|206103|205953|206076.3|205926.3|27
1614763510000|2021-03-03 09:25:10|206051.8|205901.8|206065.4|205915.4|206065.4|205915.4|206041.8|205891.8|20
1614731460000|2021-03-03 00:31:00|206113.8|205963.8|206111.5|205961.5|206113.8|205963.8|206102.1|205952.1|29
1614763520000|2021-03-03 09:25:20|206066.9|205916.9|206086.1|205936.1|206086.3|205936.3|206062.4|205912.4|23
1614731470000|2021-03-03 00:31:10|206110.2|205960.2|206110.2|205960.2|206111.2|205961.2|206103.4|205953.4|21
1614763530000|2021-03-03 09:25:30|206086.2|205936.2|206060.3|205910.3|206091.9|205941.9|206060.3|205910.3|29
1614731480000|2021-03-03 00:31:20|206109.6|205959.6|206086.4|205936.4|206111.7|205961.7|206085.8|205935.8|23
1614763540000|2021-03-03 09:25:40|206060|205910|206040.6|205890.6|206067.9|205917.9|206040.6|205890.6|30
1614731490000|2021-03-03 00:31:30|206086.1|205936.1|206084.2|205934.2|206086.8|205936.8|206083.3|205933.3|17
1614763550000|2021-03-03 09:25:50|206042.1|205892.1|206066.6|205916.6|206067.4|205917.4|206039.2|205889.2|29
1614763560000|2021-03-03 09:26:00|206067.4|205917.4|206073.9|205923.9|206079.6|205929.6|206064.4|205914.4|27
1614731500000|2021-03-03 00:31:40|206084.8|205934.8|206085.1|205935.1|206086.1|205936.1|206080.8|205930.8|18
1614763570000|2021-03-03 09:26:10|206073.8|205923.8|206082.5|205932.5|206093.2|205943.2|206072.9|205922.9|34
1614731510000|2021-03-03 00:31:50|206085.5|205935.5|206084.3|205934.3|206085.5|205935.5|206082|205932|15
1614763580000|2021-03-03 09:26:20|206081|205931|206090.8|205940.8|206102.5|205952.5|206081|205931|25
1614763590000|2021-03-03 09:26:30|206095|205945|206095.8|205945.8|206096.4|205946.4|206093.8|205943.8|20
1614731520000|2021-03-03 00:32:00|206084.1|205934.1|206086.7|205936.7|206087.4|205937.4|206080.7|205930.7|24
1614763600000|2021-03-03 09:26:40|206094.4|205944.4|206157|206007|206164.2|206014.2|206094.4|205944.4|37
1614763610000|2021-03-03 09:26:50|206157.5|206007.5|206130.4|205980.4|206159.7|206009.7|206130.4|205980.4|31
1614731530000|2021-03-03 00:32:10|206087.3|205937.3|206086.1|205936.1|206095|205945|206086|205936|26
1614763620000|2021-03-03 09:27:00|206124.2|205974.2|206127|205977|206137.9|205987.9|206124.2|205974.2|19
1614763630000|2021-03-03 09:27:10|206128|205978|206147.1|205997.1|206147.9|205997.9|206127.2|205977.2|29
1614731540000|2021-03-03 00:32:20|206085.9|205935.9|206082.2|205932.2|206089.8|205939.8|206081.4|205931.4|20
1614763640000|2021-03-03 09:27:20|206146.2|205996.2|206143.3|205993.3|206146.5|205996.5|206135.7|205985.7|24
1614763650000|2021-03-03 09:27:30|206142.4|205992.4|206140.6|205990.6|206143.8|205993.8|206138.4|205988.4|21
1614731550000|2021-03-03 00:32:30|206087.5|205937.5|206090.8|205940.8|206092.2|205942.2|206086.8|205936.8|13
1614763660000|2021-03-03 09:27:40|206140|205990|206143.8|205993.8|206144.2|205994.2|206139.8|205989.8|23
1614731560000|2021-03-03 00:32:40|206090.9|205940.9|206107.8|205957.8|206108.8|205958.8|206088.6|205938.6|19
1614763670000|2021-03-03 09:27:50|206151.8|206001.8|206163.1|206013.1|206165.3|206015.3|206145.3|205995.3|26
1614763680000|2021-03-03 09:28:00|206163.8|206013.8|206165|206015|206167.4|206017.4|206163.2|206013.2|25
1614731570000|2021-03-03 00:32:50|206106|205956|206106.8|205956.8|206117.9|205967.9|206104.6|205954.6|23
1614763690000|2021-03-03 09:28:10|206164.3|206014.3|206169.5|206019.5|206169.5|206019.5|206164|206014|26
1614763700000|2021-03-03 09:28:20|206169|206019|206173.5|206023.5|206178.3|206028.3|206168.1|206018.1|26
1614731580000|2021-03-03 00:33:00|206110.9|205960.9|206079.5|205929.5|206113.7|205963.7|206075.1|205925.1|22
1614763710000|2021-03-03 09:28:30|206172.8|206022.8|206207.9|206057.9|206211.5|206094.2|206144.2|206022.8|27
1614731590000|2021-03-03 00:33:10|206080.6|205930.6|206082.4|205932.4|206088|205938|206079.3|205929.3|22
1614763720000|2021-03-03 09:28:40|206208|206058|206207.3|206057.3|206209.8|206059.8|206206.4|206056.4|16
1614763730000|2021-03-03 09:28:50|206207.2|206057.2|206206.2|206056.2|206207.8|206057.8|206204.5|206054.5|12
1614731600000|2021-03-03 00:33:20|206082.7|205932.7|206082.8|205932.8|206086.1|205936.1|206082.7|205932.7|18
1614763740000|2021-03-03 09:29:00|206206.4|206056.4|206186|206036|206211.5|206061.5|206183.8|206033.8|31
1614763750000|2021-03-03 09:29:10|206185.3|206035.3|206183.7|206033.7|206187|206037|206176.1|206026.1|21
1614731610000|2021-03-03 00:33:30|206084.6|205934.6|206110.8|205960.8|206115.2|205965.2|206081.5|205931.5|35
1614763760000|2021-03-03 09:29:20|206178|206028|206154|206004|206183.3|206033.3|206151.7|206001.7|33
1614763770000|2021-03-03 09:29:30|206153.4|206003.4|206142.6|205992.6|206153.8|206003.8|206141.1|205991.1|27
1614731620000|2021-03-03 00:33:40|206111.1|205961.1|206120|205970|206121.3|205971.3|206109.6|205959.6|18
1614763780000|2021-03-03 09:29:40|206142.3|205992.3|206150.7|206000.7|206151.3|206001.3|206142.3|205992.3|18
1614731630000|2021-03-03 00:33:50|206119|205969|206119.6|205969.6|206121.8|205971.8|206118.4|205968.4|21
1614763790000|2021-03-03 09:29:50|206149.7|205999.7|206125.4|205975.4|206150.7|206000.7|206125.3|205975.3|33
1614763800000|2021-03-03 09:30:00|206128.1|205978.1|206146.3|205996.3|206151.3|206001.3|206128.1|205978.1|31
1614731640000|2021-03-03 00:34:00|206122.4|205972.4|206122.3|205972.3|206123.3|205973.3|206120|205970|11
1614763810000|2021-03-03 09:30:10|206147.1|205997.1|206146.2|205996.2|206149.5|205999.5|206145.2|205995.2|15
1614763820000|2021-03-03 09:30:20|206149.5|205999.5|206137.8|205987.8|206149.5|205999.5|206131.7|205981.7|25
1614731650000|2021-03-03 00:34:10|206122.5|205972.5|206098.6|205948.6|206122.5|205972.5|206098.5|205948.5|25
1614763830000|2021-03-03 09:30:30|206138.2|205988.2|206139.8|205989.8|206141.6|205991.6|206137.6|205987.6|23
1614763840000|2021-03-03 09:30:40|206138.9|205988.9|206139.1|205989.1|206140.7|205990.7|206138.2|205988.2|13
1614731660000|2021-03-03 00:34:20|206104.1|205954.1|206124.1|205974.1|206124.8|205974.8|206104.1|205954.1|25
1614763850000|2021-03-03 09:30:50|206139.4|205989.4|206141|205991|206142.2|205992.2|206138.7|205988.7|17
1614763860000|2021-03-03 09:31:00|206141.2|205991.2|206148.8|205998.8|206150.8|206000.8|206139.6|205989.6|20
1614731670000|2021-03-03 00:34:30|206124.2|205974.2|206122.4|205972.4|206124.7|205974.7|206120.4|205970.4|18
1614763870000|2021-03-03 09:31:10|206155.6|206005.6|206151.7|206001.7|206157.5|206007.5|206144|205994|29
1614763880000|2021-03-03 09:31:20|206151.8|206001.8|206147.7|205997.7|206151.8|206001.8|206146.1|205996.1|25
1614731680000|2021-03-03 00:34:40|206123.2|205973.2|206126.6|205976.6|206127.1|205977.1|206121.8|205971.8|14
1614763890000|2021-03-03 09:31:30|206146.6|205996.6|206135.8|205985.8|206153.2|206003.2|206127.6|205977.6|30
1614763900000|2021-03-03 09:31:40|206133.8|205983.8|206137.6|205987.6|206138.2|205988.2|206131.9|205981.9|23
1614731690000|2021-03-03 00:34:50|206125.9|205975.9|206117.7|205967.7|206126.3|205976.3|206117.4|205967.4|11
1614763910000|2021-03-03 09:31:50|206138.3|205988.3|206138.4|205988.4|206140.3|205990.3|206135.7|205985.7|17
1614731700000|2021-03-03 00:35:00|206118.3|205968.3|206118|205968|206119.7|205969.7|206117.2|205967.2|21
1614763920000|2021-03-03 09:32:00|206137.6|205987.6|206135|205985|206141|205991|206135|205985|28
1614731710000|2021-03-03 00:35:10|206118.2|205968.2|206118.9|205968.9|206123.8|205973.8|206114.9|205964.9|18
1614763930000|2021-03-03 09:32:10|206137.4|205987.4|206134.4|205984.4|206138.8|205988.8|206133.7|205983.7|35
1614731720000|2021-03-03 00:35:20|206120.5|205970.5|206119.6|205969.6|206122|205972|206113.7|205963.7|13
1614763940000|2021-03-03 09:32:20|206134.8|205984.8|206104.9|205954.9|206135.3|205985.3|206103.9|205953.9|33
1614731730000|2021-03-03 00:35:30|206121.8|205971.8|206125.5|205975.5|206129.1|205979.1|206121.8|205971.8|25
1614763950000|2021-03-03 09:32:30|206100.3|205950.3|206103.1|205953.1|206104|205954|206097.5|205947.5|27
1614731740000|2021-03-03 00:35:40|206128.6|205978.6|206117.8|205967.8|206128.6|205978.6|206117.8|205967.8|23
1614763960000|2021-03-03 09:32:40|206103.4|205953.4|206068.9|205918.9|206103.9|205953.9|206065.5|205915.5|31
1614763970000|2021-03-03 09:32:50|206068.3|205918.3|206062.5|205912.5|206068.3|205918.3|206060.9|205910.9|16
1614731750000|2021-03-03 00:35:50|206117.9|205967.9|206123.6|205973.6|206128.3|205978.3|206116.6|205966.6|25
1614763980000|2021-03-03 09:33:00|206061.8|205911.8|206064.2|205914.2|206068.1|205918.1|206058.1|205908.1|27
1614763990000|2021-03-03 09:33:10|206064|205914|206063.1|205913.1|206071.6|205921.6|206058.9|205908.9|27
1614731760000|2021-03-03 00:36:00|206122.5|205972.5|206124.1|205974.1|206128.2|205978.2|206119|205969|19
1614764000000|2021-03-03 09:33:20|206062.4|205912.4|206059.2|205909.2|206066.4|205916.4|206058.3|205908.3|20
1614731770000|2021-03-03 00:36:10|206123.5|205973.5|206123.2|205973.2|206127.6|205977.6|206117|205967|22
1614764010000|2021-03-03 09:33:30|206058.6|205908.6|206140.7|205990.7|206143.8|205993.8|206034.7|205884.7|34
1614764020000|2021-03-03 09:33:40|206141.1|205991.1|206158.7|206008.7|206171.1|206021.1|206141.1|205991.1|31
1614731780000|2021-03-03 00:36:20|206123.3|205973.3|206116|205966|206123.3|205973.3|206116|205966|16
1614764030000|2021-03-03 09:33:50|206164.8|206014.8|206151.2|206001.2|206164.8|206014.8|206149.7|205999.7|24
1614764040000|2021-03-03 09:34:00|206143.4|205993.4|206128.6|205978.6|206148.1|205998.1|206126.7|205976.7|33
1614731790000|2021-03-03 00:36:30|206116.4|205966.4|206125.2|205975.2|206126.5|205976.5|206116.4|205966.4|19
1614764050000|2021-03-03 09:34:10|206128.9|205978.9|206121|205971|206131.5|205981.5|206118.9|205968.9|27
1614731800000|2021-03-03 00:36:40|206125.1|205975.1|206123.7|205973.7|206125.1|205975.1|206119.3|205969.3|22
1614764060000|2021-03-03 09:34:20|206120.8|205970.8|206072.2|205922.2|206123.9|205973.9|206067.4|205917.4|26
1614764070000|2021-03-03 09:34:30|206071.7|205921.7|206069.2|205919.2|206071.7|205921.7|206066|205916|26
1614731810000|2021-03-03 00:36:50|206122.3|205972.3|206122.9|205972.9|206126.1|205976.1|206122.2|205972.2|22
1614764080000|2021-03-03 09:34:40|206068.5|205918.5|206077.8|205927.8|206077.8|205927.8|206028.4|205878.4|33
1614764090000|2021-03-03 09:34:50|206073|205923|206038.5|205888.5|206078.3|205928.3|206022.1|205872.1|39
1614731820000|2021-03-03 00:37:00|206123.2|205973.2|206123|205973|206129.7|205979.7|206113.7|205963.7|16
1614764100000|2021-03-03 09:35:00|206034.7|205884.7|205946|205796|206045.6|205895.6|205945.5|205795.5|39
1614764110000|2021-03-03 09:35:10|205947.8|205797.8|206083.7|205933.7|206083.7|205933.7|205945.8|205795.8|40
1614731830000|2021-03-03 00:37:10|206125.5|205975.5|206121|205971|206125.5|205975.5|206114.2|205964.2|28
1614764120000|2021-03-03 09:35:20|206083.4|205933.4|206019.5|205869.5|206083.4|205933.4|205987.6|205837.6|36
1614764130000|2021-03-03 09:35:30|206024.2|205874.2|206031.1|205881.1|206044.5|205894.5|206024.2|205874.2|33
1614731840000|2021-03-03 00:37:20|206121.2|205971.2|206122.8|205972.8|206128.6|205978.6|206120.6|205970.6|25
1614764140000|2021-03-03 09:35:40|206030.6|205880.6|205998.5|205848.5|206033.2|205883.2|205993.3|205843.3|34
1614764150000|2021-03-03 09:35:50|205999|205849|206043.2|205893.2|206046|205896|205999|205849|30
1614731850000|2021-03-03 00:37:30|206123|205973|206121.7|205971.7|206124.6|205974.6|206121.6|205971.6|15
1614764160000|2021-03-03 09:36:00|206040.5|205890.5|206108.1|205958.1|206108.1|205958.1|206037.7|205887.7|38
1614764170000|2021-03-03 09:36:10|206114.9|205964.9|206190.4|206040.4|206201.8|206051.8|206114.9|205964.9|38
1614731860000|2021-03-03 00:37:40|206120.9|205970.9|206128.6|205978.6|206128.6|205978.6|206119|205969|11
1614764180000|2021-03-03 09:36:20|206192.6|206042.6|206344.3|206194.3|206344.3|206194.3|206185.8|206035.8|34
1614764190000|2021-03-03 09:36:30|206352.8|206202.8|206352.5|206202.5|206363|206213|206323.9|206173.9|35
1614731870000|2021-03-03 00:37:50|206123.1|205973.1|206122.4|205972.4|206124.4|205974.4|206122|205972|16
1614764200000|2021-03-03 09:36:40|206353.3|206203.3|206362.9|206212.9|206372.3|206222.3|206343.2|206193.2|38
1614731880000|2021-03-03 00:38:00|206123.2|205973.2|206122.1|205972.1|206126.5|205976.5|206122.1|205972.1|19
1614764210000|2021-03-03 09:36:50|206370.1|206220.1|206449.4|206299.4|206459.5|206309.5|206347.5|206197.5|34
1614764220000|2021-03-03 09:37:00|206453|206303|206451.1|206301.1|206461.4|206311.4|206448|206298|23
1614731890000|2021-03-03 00:38:10|206121.1|205971.1|206121|205971|206121.5|205971.5|206119.1|205969.1|17
1614764230000|2021-03-03 09:37:10|206449.3|206299.3|206450.2|206300.2|206454.5|206304.5|206449.3|206299.3|29
1614764240000|2021-03-03 09:37:20|206450.4|206300.4|206449.1|206299.1|206452.2|206302.2|206448.7|206298.7|23
1614731900000|2021-03-03 00:38:20|206120.9|205970.9|206108.7|205958.7|206120.9|205970.9|206108.2|205958.2|22
1614764250000|2021-03-03 09:37:30|206448.7|206298.7|206459.3|206309.3|206460.6|206310.6|206441.6|206291.6|29
1614764260000|2021-03-03 09:37:40|206456.6|206306.6|206452.5|206302.5|206456.6|206306.6|206448.4|206298.4|27
1614731910000|2021-03-03 00:38:30|206109.7|205959.7|206098.1|205948.1|206110.4|205960.4|206098.1|205948.1|28
1614764270000|2021-03-03 09:37:50|206453.7|206303.7|206447.2|206297.2|206453.9|206303.9|206444|206294|30
1614731920000|2021-03-03 00:38:40|206099.1|205949.1|206095|205945|206099.1|205949.1|206095|205945|11
1614764280000|2021-03-03 09:38:00|206449.1|206299.1|206485.1|206335.1|206485.3|206335.3|206447.8|206297.8|32
1614764290000|2021-03-03 09:38:10|206484.6|206334.6|206470|206320|206484.6|206334.6|206457.4|206307.4|37
1614731930000|2021-03-03 00:38:50|206095.7|205945.7|206080.7|205930.7|206100.6|205950.6|206080.1|205930.1|23
1614764300000|2021-03-03 09:38:20|206470.7|206320.7|206478.3|206328.3|206485.5|206335.5|206464.3|206314.3|35
1614731940000|2021-03-03 00:39:00|206086.8|205936.8|206062.6|205912.6|206086.8|205936.8|206055.5|205905.5|21
1614764310000|2021-03-03 09:38:30|206451.3|206301.3|206479.5|206329.5|206479.5|206329.5|206451.3|206301.3|29
1614764320000|2021-03-03 09:38:40|206480.6|206330.6|206406.5|206256.5|206480.6|206330.6|206405.5|206255.5|36
1614731950000|2021-03-03 00:39:10|206066.5|205916.5|206078.3|205928.3|206083.9|205933.9|206065.1|205915.1|25
1614764330000|2021-03-03 09:38:50|206406.4|206256.4|206399.7|206249.7|206416.4|206266.4|206398.7|206248.7|36
1614764340000|2021-03-03 09:39:00|206329.9|206179.9|206322.2|206172.2|206336.2|206186.2|206317.1|206167.1|37
1614731960000|2021-03-03 00:39:20|206077.3|205927.3|206062|205912|206082.2|205932.2|206062|205912|26
1614764350000|2021-03-03 09:39:10|206321.8|206171.8|206308.8|206158.8|206321.8|206171.8|206259.6|206109.6|34
1614731970000|2021-03-03 00:39:30|206062.1|205912.1|206062.7|205912.7|206067.8|205917.8|206061.4|205911.4|21
1614764360000|2021-03-03 09:39:20|206309.2|206159.2|206308.5|206158.5|206314.6|206164.6|206277.5|206127.5|34
1614764370000|2021-03-03 09:39:30|206309.5|206159.5|206295.8|206145.8|206309.5|206159.5|206290.9|206140.9|33
1614731980000|2021-03-03 00:39:40|206063.5|205913.5|206065.3|205915.3|206067.5|205917.5|206062.6|205912.6|25
1614764380000|2021-03-03 09:39:40|206295|206145|206249.5|206099.5|206298.3|206148.3|206245.1|206095.1|34
1614764390000|2021-03-03 09:39:50|206249.4|206099.4|206280.5|206130.5|206283.7|206133.7|206248.4|206098.4|31
1614731990000|2021-03-03 00:39:50|206064.8|205914.8|206083.8|205933.8|206086.8|205936.8|206064.7|205914.7|25
1614764400000|2021-03-03 09:40:00|206282.7|206132.7|206312.8|206162.8|206323.1|206173.1|206282.7|206132.7|38
1614732000000|2021-03-03 00:40:00|206083|205933|206081.8|205931.8|206085.5|205935.5|206080.8|205930.8|22
1614764410000|2021-03-03 09:40:10|206312.5|206162.5|206337.3|206187.3|206338.3|206188.3|206310.4|206160.4|33
1614764420000|2021-03-03 09:40:20|206337.5|206187.5|206284.8|206134.8|206337.9|206187.9|206284.8|206134.8|30
1614732010000|2021-03-03 00:40:10|206081.9|205931.9|206083.6|205933.6|206086.4|205936.4|206081.8|205931.8|17
1614764430000|2021-03-03 09:40:30|206284.2|206134.2|206194.7|206044.7|206284.2|206134.2|206193.9|206043.9|33
1614764440000|2021-03-03 09:40:40|206194.5|206044.5|206195.1|206045.1|206199.5|206049.5|206194.2|206044.2|24
1614732020000|2021-03-03 00:40:20|206082.1|205932.1|206085.7|205935.7|206085.9|205935.9|206081.1|205931.1|18
1614764450000|2021-03-03 09:40:50|206194.8|206044.8|206184.4|206034.4|206199.1|206049.1|206177.8|206027.8|23
1614732030000|2021-03-03 00:40:30|206084.6|205934.6|206080.8|205930.8|206084.6|205934.6|206080.8|205930.8|14
1614764460000|2021-03-03 09:41:00|206199.7|206049.7|206205.3|206055.3|206205.3|206055.3|206193.7|206043.7|32
1614764470000|2021-03-03 09:41:10|206204.2|206054.2|206149.2|205999.2|206204.6|206054.6|206149.2|205999.2|29
1614732040000|2021-03-03 00:40:40|206080.7|205930.7|206086|205936|206087.3|205937.3|206079.7|205929.7|12
1614764480000|2021-03-03 09:41:20|206147.2|205997.2|206104.4|205954.4|206147.2|205997.2|206104.4|205954.4|32
1614764490000|2021-03-03 09:41:30|206109.8|205959.8|206116.3|205966.3|206120.3|205970.3|206100.6|205950.6|30
1614732050000|2021-03-03 00:40:50|206084.1|205934.1|206082|205932|206084.1|205934.1|206081.3|205931.3|8
1614764500000|2021-03-03 09:41:40|206117|205967|206113.2|205963.2|206117.7|205967.7|206109.1|205959.1|21
1614732060000|2021-03-03 00:41:00|206081.7|205931.7|206085.9|205935.9|206085.9|205935.9|206079|205929|20
1614764510000|2021-03-03 09:41:50|206112|205962|206061.5|205911.5|206112|205962|206060.2|205910.2|34
1614764520000|2021-03-03 09:42:00|206061.6|205911.6|206055.9|205905.9|206072.4|205922.4|206055.9|205905.9|27
1614732070000|2021-03-03 00:41:10|206084.8|205934.8|206084.2|205934.2|206084.8|205934.8|206083.9|205933.9|9
1614764530000|2021-03-03 09:42:10|206046.3|205896.3|206007.3|205857.3|206051.7|205901.7|206005.9|205855.9|31
1614732080000|2021-03-03 00:41:20|206084.7|205934.7|206106.4|205956.4|206120.4|205970.4|206079.2|205929.2|27
1614764540000|2021-03-03 09:42:20|206008.9|205858.9|205970.1|205820.1|206018|205868|205968.5|205818.5|32
1614764550000|2021-03-03 09:42:30|205966.7|205816.7|205973.7|205823.7|205985.3|205835.3|205950.8|205800.8|35
1614732090000|2021-03-03 00:41:30|206111.2|205961.2|206110.4|205960.4|206115.2|205965.2|206107.6|205957.6|25
1614764560000|2021-03-03 09:42:40|205967.1|205817.1|205997.9|205847.9|206017.1|205867.1|205962.7|205812.7|39
1614764570000|2021-03-03 09:42:50|206003.6|205853.6|206018.1|205868.1|206025.8|205875.8|206002.1|205852.1|34
1614732100000|2021-03-03 00:41:40|206109.9|205959.9|206089.7|205939.7|206109.9|205959.9|206085.5|205935.5|18
1614764580000|2021-03-03 09:43:00|206016.9|205866.9|206025.3|205875.3|206025.3|205875.3|206016.9|205866.9|32
1614764590000|2021-03-03 09:43:10|206022.7|205872.7|206081.3|205931.3|206082.9|205932.9|206021.3|205871.3|37
1614732110000|2021-03-03 00:41:50|206093.6|205943.6|206082.1|205932.1|206093.6|205943.6|206081.7|205931.7|23
1614764600000|2021-03-03 09:43:20|206079.2|205929.2|206075.5|205925.5|206083.3|205933.3|206073.9|205923.9|34
1614732120000|2021-03-03 00:42:00|206079.3|205929.3|206106.3|205956.3|206108.4|205958.4|206073.2|205923.2|19
1614764610000|2021-03-03 09:43:30|206074.5|205924.5|206055.1|205905.1|206077.5|205927.5|206055.1|205905.1|24
1614764620000|2021-03-03 09:43:40|206045.8|205895.8|205994.7|205844.7|206045.8|205895.8|205993.7|205843.7|37
1614732130000|2021-03-03 00:42:10|206105.2|205955.2|206125.6|205975.6|206126.1|205976.1|206105.2|205955.2|29
1614764630000|2021-03-03 09:43:50|205995.4|205845.4|205980.6|205830.6|205996.2|205846.2|205980.6|205830.6|34
1614764640000|2021-03-03 09:44:00|205978.1|205828.1|205980.4|205830.4|205984.9|205834.9|205969.3|205819.3|32
1614732140000|2021-03-03 00:42:20|206125|205975|206122.7|205972.7|206125.7|205975.7|206118.5|205968.5|19
1614764650000|2021-03-03 09:44:10|205980.1|205830.1|205972.7|205822.7|205981.3|205831.3|205971.9|205821.9|28
1614732150000|2021-03-03 00:42:30|206122.8|205972.8|206119.4|205969.4|206123.2|205973.2|206119.4|205969.4|17
1614764660000|2021-03-03 09:44:20|205972.8|205822.8|205965.8|205815.8|205973.8|205823.8|205959|205809|36
1614764670000|2021-03-03 09:44:30|205964.1|205814.1|205982|205832|205988.5|205838.5|205952.7|205802.7|35
1614732160000|2021-03-03 00:42:40|206119.9|205969.9|206112.2|205962.2|206120|205970|206100.8|205950.8|22
1614764680000|2021-03-03 09:44:40|205982.8|205832.8|206030.8|205880.8|206032.6|205882.6|205982.8|205832.8|38
1614764690000|2021-03-03 09:44:50|206033.6|205883.6|206033.2|205883.2|206034.3|205884.3|206029.7|205879.7|36
1614732170000|2021-03-03 00:42:50|206110.4|205960.4|206120.7|205970.7|206123.8|205973.8|206109.4|205959.4|25
1614764700000|2021-03-03 09:45:00|206033.5|205883.5|206030.8|205880.8|206034.7|205884.7|206029.7|205879.7|31
1614732180000|2021-03-03 00:43:00|206119.8|205969.8|206119.4|205969.4|206121.1|205971.1|206117.9|205967.9|24
1614764710000|2021-03-03 09:45:10|206030.5|205880.5|206012.2|205862.2|206034.4|205884.4|206012.2|205862.2|33
1614764720000|2021-03-03 09:45:20|206010.7|205860.7|206075.9|205925.9|206078.5|205928.5|206010.7|205860.7|32
1614732190000|2021-03-03 00:43:10|206119.1|205969.1|206123.7|205973.7|206125.3|205975.3|206119.1|205969.1|22
1614764730000|2021-03-03 09:45:30|206076.1|205926.1|206094.6|205944.6|206098.8|205948.8|206071.7|205921.7|32
1614764740000|2021-03-03 09:45:40|206095.9|205945.9|206081.7|205931.7|206095.9|205945.9|206075.6|205925.6|32
1614732200000|2021-03-03 00:43:20|206122.4|205972.4|206123.9|205973.9|206124.3|205974.3|206119.9|205969.9|16
1614764750000|2021-03-03 09:45:50|206082.4|205932.4|206079.2|205929.2|206083.6|205933.6|206071.6|205921.6|28
1614764760000|2021-03-03 09:46:00|206078.7|205928.7|206054.6|205904.6|206081|205931|206048.4|205898.4|29
1614732210000|2021-03-03 00:43:30|206124|205974|206158.3|206008.3|206158.3|206008.3|206124|205974|21
1614764770000|2021-03-03 09:46:10|206054.3|205904.3|206076.1|205926.1|206079.2|205929.2|206054.2|205904.2|32
1614732220000|2021-03-03 00:43:40|206161.7|206011.7|206160|206010|206162.2|206012.2|206159.9|206009.9|37
1614764780000|2021-03-03 09:46:20|206076|205926|206069|205919|206077|205927|206069|205919|33
1614764790000|2021-03-03 09:46:30|206060.2|205910.2|206068.5|205918.5|206073.6|205923.6|206056.1|205906.1|36
1614732230000|2021-03-03 00:43:50|206160.8|206010.8|206139.1|205989.1|206163.2|206013.2|206136.2|205986.2|32
1614764800000|2021-03-03 09:46:40|206068.3|205918.3|206068.8|205918.8|206070.4|205920.4|206065|205915|33
1614764810000|2021-03-03 09:46:50|206070.5|205920.5|206067.6|205917.6|206101.2|205951.2|206067.6|205917.6|37
1614732240000|2021-03-03 00:44:00|206140.7|205990.7|206119.2|205969.2|206141.7|205991.7|206117.2|205967.2|23
1614764820000|2021-03-03 09:47:00|206049|205899|206027.8|205877.8|206049|205899|206006.3|205856.3|33
1614732250000|2021-03-03 00:44:10|206119.3|205969.3|206139.1|205989.1|206144.9|205994.9|206119.3|205969.3|26
1614764830000|2021-03-03 09:47:10|206028|205878|205993.4|205843.4|206028.1|205878.1|205990.3|205840.3|33
1614764840000|2021-03-03 09:47:20|205991.3|205841.3|205951.8|205801.8|205994.2|205844.2|205948.8|205798.8|29
1614732260000|2021-03-03 00:44:20|206140.4|205990.4|206139.7|205989.7|206144.1|205994.1|206138.5|205988.5|20
1614764850000|2021-03-03 09:47:30|205952.1|205802.1|205958.7|205808.7|205959.3|205809.3|205950.8|205800.8|30
1614764860000|2021-03-03 09:47:40|205958.8|205808.8|205922.3|205772.3|205959|205809|205922.3|205772.3|30
1614732270000|2021-03-03 00:44:30|206139.9|205989.9|206128.4|205978.4|206140.3|205990.3|206123|205973|26
1614764870000|2021-03-03 09:47:50|205921.6|205771.6|205933.8|205783.8|205942.3|205792.3|205921.6|205771.6|33
1614732280000|2021-03-03 00:44:40|206127.2|205977.2|206126|205976|206127.2|205977.2|206124.5|205974.5|23
1614764880000|2021-03-03 09:48:00|205934.3|205784.3|205961.3|205811.3|205965.8|205815.8|205930|205780|29
1614764890000|2021-03-03 09:48:10|205959.6|205809.6|205976.1|205826.1|205996.6|205846.6|205959.6|205809.6|35
1614732290000|2021-03-03 00:44:50|206126.3|205976.3|206121.4|205971.4|206126.3|205976.3|206120.9|205970.9|18
1614764900000|2021-03-03 09:48:20|205976.2|205826.2|205970.7|205820.7|205977.9|205827.9|205967|205817|33
1614764910000|2021-03-03 09:48:30|205971.1|205821.1|206009.1|205859.1|206033|205883|205966.1|205816.1|33
1614732300000|2021-03-03 00:45:00|206120.6|205970.6|206126.4|205976.4|206127.4|205977.4|206119.9|205969.9|12
1614764920000|2021-03-03 09:48:40|206006.3|205856.3|205999|205849|206014.2|205864.2|205998.9|205848.9|33
1614764930000|2021-03-03 09:48:50|205999.9|205849.9|206001.2|205851.2|206003.7|205853.7|205998.1|205848.1|36
1614732310000|2021-03-03 00:45:10|206125.2|205975.2|206125.3|205975.3|206126.4|205976.4|206123.7|205973.7|9
1614764940000|2021-03-03 09:49:00|205999.6|205849.6|205986.8|205836.8|206003.6|205853.6|205975.7|205825.7|29
1614764950000|2021-03-03 09:49:10|205985.9|205835.9|205989.9|205839.9|205991.3|205841.3|205979.3|205829.3|30
1614732320000|2021-03-03 00:45:20|206124.4|205974.4|206125.1|205975.1|206126.2|205976.2|206123.2|205973.2|11
1614764960000|2021-03-03 09:49:20|205989.2|205839.2|205992.5|205842.5|205995.4|205845.4|205987.5|205837.5|27
1614732330000|2021-03-03 00:45:30|206132.1|205982.1|206126.9|205976.9|206132.1|205982.1|206126.9|205976.9|10
1614764970000|2021-03-03 09:49:30|205993|205843|205963.7|205813.7|205993|205843|205959.3|205809.3|31
1614764980000|2021-03-03 09:49:40|205964|205814|205956.4|205806.4|205975.1|205825.1|205955.6|205805.6|30
1614732340000|2021-03-03 00:45:40|206127.8|205977.8|206112.8|205962.8|206127.8|205977.8|206105.8|205955.8|23
1614764990000|2021-03-03 09:49:50|205959.2|205809.2|205956.1|205806.1|205961.7|205811.7|205952.2|205802.2|29
1614732350000|2021-03-03 00:45:50|206112.7|205962.7|206122.9|205972.9|206123.4|205973.4|206099.6|205949.6|17
1614765000000|2021-03-03 09:50:00|205954.2|205804.2|205975.7|205825.7|205975.8|205825.8|205954|205804|32
1614732360000|2021-03-03 00:46:00|206122.7|205972.7|206122.2|205972.2|206122.8|205972.8|206120.5|205970.5|16
1614765010000|2021-03-03 09:50:10|205975.8|205825.8|205996.2|205846.2|205997.1|205847.1|205975.8|205825.8|31
1614732370000|2021-03-03 00:46:10|206121.4|205971.4|206121.8|205971.8|206125.9|205975.9|206120.7|205970.7|18
1614765020000|2021-03-03 09:50:20|205996.3|205846.3|205991.4|205841.4|205996.9|205846.9|205989.7|205839.7|21
1614732380000|2021-03-03 00:46:20|206122.3|205972.3|206106.6|205956.6|206122.6|205972.6|206102.3|205952.3|27
1614765030000|2021-03-03 09:50:30|205988.3|205838.3|205974.9|205824.9|205988.3|205838.3|205962.4|205812.4|30
1614732390000|2021-03-03 00:46:30|206113.7|205963.7|206111.5|205961.5|206116.2|205966.2|206109.1|205959.1|19
1614765040000|2021-03-03 09:50:40|205974.7|205824.7|205991.3|205841.3|205991.3|205841.3|205956.2|205806.2|31
1614732400000|2021-03-03 00:46:40|206111|205961|206107.6|205957.6|206113.5|205963.5|206098.6|205948.6|27
1614765050000|2021-03-03 09:50:50|205991.9|205841.9|205994.7|205844.7|205997.1|205847.1|205991.9|205841.9|31
1614732410000|2021-03-03 00:46:50|206104.1|205954.1|206080.5|205930.5|206104.1|205954.1|206079.9|205929.9|27
1614765060000|2021-03-03 09:51:00|205995.1|205845.1|205991.3|205841.3|205995.1|205845.1|205962|205812|30
1614732420000|2021-03-03 00:47:00|206081.3|205931.3|206080.8|205930.8|206084.1|205934.1|206079.7|205929.7|25
1614765070000|2021-03-03 09:51:10|205991.2|205841.2|205987.1|205837.1|205993.6|205843.6|205959.8|205809.8|32
1614732430000|2021-03-03 00:47:10|206080.1|205930.1|206084.8|205934.8|206087.9|205937.9|206080.1|205930.1|16
1614765080000|2021-03-03 09:51:20|205985.4|205835.4|205999.3|205849.3|206002.3|205852.3|205985.4|205835.4|31
1614732440000|2021-03-03 00:47:20|206085.1|205935.1|206061.9|205911.9|206085.1|205935.1|206054.2|205904.2|22
1614765090000|2021-03-03 09:51:30|206000.6|205850.6|205995.2|205845.2|206000.9|205850.9|205993.1|205843.1|26
1614732450000|2021-03-03 00:47:30|206061.5|205911.5|206062|205912|206065.3|205915.3|206061.5|205911.5|15
1614765100000|2021-03-03 09:51:40|205994.8|205844.8|205993.9|205843.9|206001.5|205851.5|205981|205831|24
1614732460000|2021-03-03 00:47:40|206065.4|205915.4|206083.8|205933.8|206085.1|205935.1|206065|205915|23
1614765110000|2021-03-03 09:51:50|205995.8|205845.8|205992.9|205842.9|205999.1|205849.1|205988.7|205838.7|32
1614732470000|2021-03-03 00:47:50|206083.4|205933.4|206080.4|205930.4|206085.4|205935.4|206080.2|205930.2|19
1614765120000|2021-03-03 09:52:00|205992.7|205842.7|205992.5|205842.5|205993|205843|205990.2|205840.2|25
1614732480000|2021-03-03 00:48:00|206080.7|205930.7|206081.9|205931.9|206086|205936|206080.7|205930.7|14
1614765130000|2021-03-03 09:52:10|205992.6|205842.6|206032.9|205882.9|206033.3|205883.3|205992.6|205842.6|29
1614732490000|2021-03-03 00:48:10|206082.7|205932.7|206078.6|205928.6|206082.7|205932.7|206078.6|205928.6|14
1614765140000|2021-03-03 09:52:20|206032.8|205882.8|206034.6|205884.6|206036.6|205886.6|206030.8|205880.8|26
1614732500000|2021-03-03 00:48:20|206078.5|205928.5|206076.9|205926.9|206086.3|205936.3|206076.6|205926.6|19
1614765150000|2021-03-03 09:52:30|206034.9|205884.9|206046.3|205896.3|206063.2|205913.2|206032|205882|29
1614732510000|2021-03-03 00:48:30|206077.2|205927.2|206077.9|205927.9|206079.2|205929.2|206077.2|205927.2|18
1614765160000|2021-03-03 09:52:40|206044.6|205894.6|206066|205916|206071|205921|206044.6|205894.6|35
1614732520000|2021-03-03 00:48:40|206078.3|205928.3|206078|205928|206081.8|205931.8|206077.5|205927.5|27
1614765170000|2021-03-03 09:52:50|206059.5|205909.5|206069.2|205919.2|206072.5|205922.5|206051.7|205901.7|35
1614732530000|2021-03-03 00:48:50|206077.9|205927.9|206076.6|205926.6|206077.9|205927.9|206075.3|205925.3|20
1614765180000|2021-03-03 09:53:00|206070.2|205920.2|206059.3|205909.3|206073.6|205923.6|206053.7|205903.7|36
1614732540000|2021-03-03 00:49:00|206080|205930|206076.8|205926.8|206080|205930|206076.1|205926.1|15
1614765190000|2021-03-03 09:53:10|206054.1|205904.1|206072.6|205922.6|206074.9|205924.9|206054.1|205904.1|33
1614732550000|2021-03-03 00:49:10|206077.1|205927.1|206085.1|205935.1|206102|205952|206077.1|205927.1|21
1614765200000|2021-03-03 09:53:20|206072.4|205922.4|206046.7|205896.7|206072.4|205922.4|206042.6|205892.6|36
1614732560000|2021-03-03 00:49:20|206086|205936|206071.6|205921.6|206086|205936|206069.2|205919.2|25
1614765210000|2021-03-03 09:53:30|206044.6|205894.6|206063|205913|206064.6|205914.6|206043.6|205893.6|33
1614732570000|2021-03-03 00:49:30|206071.3|205921.3|206073.1|205923.1|206076.9|205926.9|206067.8|205917.8|19
1614765220000|2021-03-03 09:53:40|206061.7|205911.7|206050.4|205900.4|206062.6|205912.6|206041.3|205891.3|30
1614732580000|2021-03-03 00:49:40|206071.2|205921.2|206069.4|205919.4|206072.1|205922.1|206068.8|205918.8|19
1614765230000|2021-03-03 09:53:50|206049.6|205899.6|206045.1|205895.1|206063.4|205913.4|206041.9|205891.9|31
1614732590000|2021-03-03 00:49:50|206069.3|205919.3|206064.1|205914.1|206071.9|205921.9|206063.9|205913.9|10
1614765240000|2021-03-03 09:54:00|206041.3|205891.3|206047.1|205897.1|206048.8|205898.8|206041.3|205891.3|35
1614732600000|2021-03-03 00:50:00|206063.9|205913.9|206066.4|205916.4|206069|205919|206052.6|205902.6|16
1614765250000|2021-03-03 09:54:10|206046.9|205896.9|206050.5|205900.5|206057.2|205907.2|206043.9|205893.9|25
1614732610000|2021-03-03 00:50:10|206066.3|205916.3|206064.7|205914.7|206068.9|205918.9|206062.9|205912.9|23
1614765260000|2021-03-03 09:54:20|206051.6|205901.6|206067.2|205917.2|206073.4|205923.4|206051.6|205901.6|36
1614732620000|2021-03-03 00:50:20|206064.6|205914.6|206064.9|205914.9|206067.6|205917.6|206061.9|205911.9|15
1614765270000|2021-03-03 09:54:30|206067.3|205917.3|206063.9|205913.9|206069.1|205919.1|206056.6|205906.6|28
1614732630000|2021-03-03 00:50:30|206074.9|205924.9|206078.1|205928.1|206078.4|205928.4|206070.1|205920.1|29
1614765280000|2021-03-03 09:54:40|206063.7|205913.7|206062.3|205912.3|206082.2|205932.2|206059.6|205909.6|32
1614732640000|2021-03-03 00:50:40|206077.8|205927.8|206079.3|205929.3|206080.4|205930.4|206071.2|205921.2|27
1614765290000|2021-03-03 09:54:50|206061.1|205911.1|206068.2|205918.2|206068.9|205918.9|206042.3|205892.3|33
1614765300000|2021-03-03 09:55:00|206067.4|205917.4|206058.1|205908.1|206067.7|205917.7|206050.3|205900.3|35
1614732650000|2021-03-03 00:50:50|206079.4|205929.4|206081.5|205931.5|206083.5|205933.5|206079.3|205929.3|25
1614765310000|2021-03-03 09:55:10|206059.1|205909.1|206048.9|205898.9|206076.6|205926.6|206048.9|205898.9|35
1614765320000|2021-03-03 09:55:20|206050.1|205900.1|206046.2|205896.2|206050.8|205900.8|206043.9|205893.9|30
1614732660000|2021-03-03 00:51:00|206081.4|205931.4|206111.6|205961.6|206114.4|205964.4|206077.3|205927.3|26
1614765330000|2021-03-03 09:55:30|206046|205896|206044.5|205894.5|206050.9|205900.9|206041.1|205891.1|30
1614765340000|2021-03-03 09:55:40|206044.4|205894.4|206040.1|205890.1|206046.6|205896.6|206037.3|205887.3|30
1614732670000|2021-03-03 00:51:10|206112.7|205962.7|206114.3|205964.3|206116.2|205966.2|206111.1|205961.1|23
1614765350000|2021-03-03 09:55:50|206041.8|205891.8|206039.4|205889.4|206060.1|205910.1|206037.9|205887.9|34
1614765360000|2021-03-03 09:56:00|206038.4|205888.4|205996.5|205846.5|206038.4|205888.4|205996.5|205846.5|30
1614732680000|2021-03-03 00:51:20|206116.2|205966.2|206113.9|205963.9|206116.2|205966.2|206108.4|205958.4|20
1614765370000|2021-03-03 09:56:10|206001.3|205851.3|206015.2|205865.2|206019.1|205869.1|205999.4|205849.4|32
1614765380000|2021-03-03 09:56:20|206015.1|205865.1|205979.4|205829.4|206015.9|205865.9|205967.4|205817.4|32
1614732690000|2021-03-03 00:51:30|206116.4|205966.4|206109.6|205959.6|206116.7|205966.7|206109.3|205959.3|13
1614765390000|2021-03-03 09:56:30|205978.4|205828.4|205999.1|205849.1|205999.2|205849.2|205965.6|205815.6|30
1614765400000|2021-03-03 09:56:40|205998.4|205848.4|205997.5|205847.5|206000.3|205850.3|205994.7|205844.7|27
1614732700000|2021-03-03 00:51:40|206110.4|205960.4|206114.6|205964.6|206117.7|205967.7|206110.4|205960.4|19
1614765410000|2021-03-03 09:56:50|205995.2|205845.2|205982.9|205832.9|205997.3|205847.3|205971.4|205821.4|28
1614765420000|2021-03-03 09:57:00|205983.2|205833.2|205990.6|205840.6|205993|205843|205971.9|205821.9|24
1614732710000|2021-03-03 00:51:50|206114.7|205964.7|206097.8|205947.8|206114.7|205964.7|206090.8|205940.8|24
1614765430000|2021-03-03 09:57:10|205988|205838|205978.1|205828.1|205990.4|205840.4|205970.6|205820.6|29
1614765440000|2021-03-03 09:57:20|205978.3|205828.3|206017.9|205867.9|206017.9|205867.9|205977.3|205827.3|33
1614732720000|2021-03-03 00:52:00|206096|205946|206098.7|205948.7|206102.3|205952.3|206096|205946|11
1614765450000|2021-03-03 09:57:30|206016.6|205866.6|206010|205860|206018.6|205868.6|206010|205860|27
1614765460000|2021-03-03 09:57:40|206012.9|205862.9|206013.2|205863.2|206019.1|205869.1|206009.8|205859.8|23
1614732730000|2021-03-03 00:52:10|206097.1|205947.1|206097.7|205947.7|206097.9|205947.9|206096.6|205946.6|17
1614765470000|2021-03-03 09:57:50|206011.8|205861.8|206022.6|205872.6|206035.5|205885.5|206010.3|205860.3|28
1614765480000|2021-03-03 09:58:00|206026.2|205876.2|206020.7|205870.7|206033.5|205883.5|206015.3|205865.3|31
1614732740000|2021-03-03 00:52:20|206097.8|205947.8|206110.2|205960.2|206110.3|205960.3|206097.8|205947.8|22
1614765490000|2021-03-03 09:58:10|206023.7|205873.7|206014.2|205864.2|206023.7|205873.7|206011.9|205861.9|30
1614732750000|2021-03-03 00:52:30|206109.6|205959.6|206108.8|205958.8|206111.9|205961.9|206107.4|205957.4|17
1614765500000|2021-03-03 09:58:20|206014.1|205864.1|206025.6|205875.6|206030.9|205880.9|206009.4|205859.4|32
1614732760000|2021-03-03 00:52:40|206109.1|205959.1|206116.5|205966.5|206122.2|205972.2|206108.7|205958.7|30
1614765510000|2021-03-03 09:58:30|206025|205875|206041.4|205891.4|206042.9|205892.9|206024|205874|33
1614732770000|2021-03-03 00:52:50|206114.5|205964.5|206106.9|205956.9|206115.4|205965.4|206103.8|205953.8|28
1614765520000|2021-03-03 09:58:40|206041.6|205891.6|206037.8|205887.8|206047.5|205897.5|206037.7|205887.7|27
1614732780000|2021-03-03 00:53:00|206107.6|205957.6|206080.1|205930.1|206108.5|205958.5|206075.5|205925.5|34
1614765530000|2021-03-03 09:58:50|206037.9|205887.9|206039.4|205889.4|206040.6|205890.6|206036.3|205886.3|26
1614732790000|2021-03-03 00:53:10|206080.7|205930.7|206080.4|205930.4|206082.8|205932.8|206074.5|205924.5|27
1614765540000|2021-03-03 09:59:00|206038.1|205888.1|206022.4|205872.4|206039.8|205889.8|206022.4|205872.4|28
1614732800000|2021-03-03 00:53:20|206080.3|205930.3|206083.4|205933.4|206083.4|205933.4|206078.3|205928.3|20
1614765550000|2021-03-03 09:59:10|206022.3|205872.3|206053.3|205903.3|206053.3|205903.3|206020.1|205870.1|27
1614732810000|2021-03-03 00:53:30|206083.3|205933.3|206076.3|205926.3|206084|205934|206076.3|205926.3|28
1614765560000|2021-03-03 09:59:20|206053.6|205903.6|206050.4|205900.4|206055.1|205905.1|206045.5|205895.5|31
1614732820000|2021-03-03 00:53:40|206076.6|205926.6|206073.4|205923.4|206081.1|205931.1|206073|205923|28
1614765570000|2021-03-03 09:59:30|206049.6|205899.6|206020.9|205870.9|206054|205904|206016.7|205866.7|26
1614732830000|2021-03-03 00:53:50|206074.4|205924.4|206071.8|205921.8|206074.4|205924.4|206071|205921|10
1614765580000|2021-03-03 09:59:40|206024.1|205874.1|206030.5|205880.5|206036.8|205886.8|206020.7|205870.7|30
1614732840000|2021-03-03 00:54:00|206073.8|205923.8|206077.6|205927.6|206079|205929|206072.8|205922.8|29
1614765590000|2021-03-03 09:59:50|206031.4|205881.4|206053.9|205903.9|206061.2|205911.2|206031.4|205881.4|28
1614732850000|2021-03-03 00:54:10|206075.5|205925.5|206077.8|205927.8|206079.9|205929.9|206075.5|205925.5|22
1614765600000|2021-03-03 10:00:00|206057|205907|206052.7|205902.7|206057.7|205907.7|206047|205897|32
1614732860000|2021-03-03 00:54:20|206076.3|205926.3|206078.1|205928.1|206078.6|205928.6|206074.3|205924.3|27
1614765610000|2021-03-03 10:00:10|206051.5|205901.5|206055.4|205905.4|206056.1|205906.1|206050.3|205900.3|25
1614732870000|2021-03-03 00:54:30|206078.3|205928.3|206073.1|205923.1|206079.1|205929.1|206072|205922|16
1614765620000|2021-03-03 10:00:20|206055.6|205905.6|206054.1|205904.1|206057.9|205907.9|206054|205904|29
1614732880000|2021-03-03 00:54:40|206073.4|205923.4|206074.6|205924.6|206081.3|205931.3|206072.1|205922.1|32
1614765630000|2021-03-03 10:00:30|206053.8|205903.8|206085.2|205935.2|206085.2|205935.2|206053.8|205903.8|33
1614732890000|2021-03-03 00:54:50|206075.7|205925.7|206040.8|205890.8|206075.7|205925.7|206038|205888|34
1614765640000|2021-03-03 10:00:40|206084|205934|206087.4|205937.4|206106.4|205956.4|206083.1|205933.1|33
1614732900000|2021-03-03 00:55:00|206039.7|205889.7|206019.5|205869.5|206039.7|205889.7|206012.6|205862.6|28
1614765650000|2021-03-03 10:00:50|206083.1|205933.1|206081.3|205931.3|206086.4|205936.4|206071.4|205921.4|34
1614732910000|2021-03-03 00:55:10|206021.1|205871.1|206043.3|205893.3|206045.6|205895.6|206020.6|205870.6|25
1614765660000|2021-03-03 10:01:00|206081.9|205931.9|206079|205929|206086.2|205936.2|206054.3|205904.3|32
1614732920000|2021-03-03 00:55:20|206043.8|205893.8|206033.2|205883.2|206045.6|205895.6|206033.2|205883.2|28
1614765670000|2021-03-03 10:01:10|206080.5|205930.5|206120.5|205970.5|206127.2|205977.2|206075.5|205925.5|38
1614732930000|2021-03-03 00:55:30|206032.9|205882.9|206045.9|205895.9|206046.3|205896.3|206030.8|205880.8|26
1614765680000|2021-03-03 10:01:20|206116.8|205966.8|206126.5|205976.5|206128.4|205978.4|206116.8|205966.8|29
1614732940000|2021-03-03 00:55:40|206064.9|205914.9|206073.7|205923.7|206074.8|205924.8|206064.9|205914.9|24
1614765690000|2021-03-03 10:01:30|206126.6|205976.6|206128|205978|206129.6|205979.6|206125.4|205975.4|29
1614732950000|2021-03-03 00:55:50|206072.6|205922.6|206067.7|205917.7|206072.6|205922.6|206067.6|205917.6|25
1614765700000|2021-03-03 10:01:40|206126.9|205976.9|206122.2|205972.2|206134.1|205984.1|206121.2|205971.2|23
1614732960000|2021-03-03 00:56:00|206072.3|205922.3|206073.9|205923.9|206074.6|205924.6|206070.6|205920.6|21
1614765710000|2021-03-03 10:01:50|206122.5|205972.5|206103.3|205953.3|206122.5|205972.5|206101.7|205951.7|26
1614732970000|2021-03-03 00:56:10|206073.8|205923.8|206079.9|205929.9|206080.8|205930.8|206071.5|205921.5|30
1614765720000|2021-03-03 10:02:00|206108|205958|206103.8|205953.8|206108|205958|206101.9|205951.9|30
1614732980000|2021-03-03 00:56:20|206080|205930|206080.6|205930.6|206081.8|205931.8|206078.6|205928.6|20
1614765730000|2021-03-03 10:02:10|206103.6|205953.6|206266.4|206116.4|206266.4|206116.4|206102.4|205952.4|29
1614732990000|2021-03-03 00:56:30|206076.8|205926.8|206081.7|205931.7|206081.7|205931.7|206073.6|205923.6|19
1614765740000|2021-03-03 10:02:20|206267.8|206117.8|206261.3|206111.3|206279.5|206129.5|206261.3|206111.3|29
1614733000000|2021-03-03 00:56:40|206081|205931|206082.8|205932.8|206082.9|205932.9|206078.1|205928.1|20
1614765750000|2021-03-03 10:02:30|206266.4|206116.4|206262.8|206112.8|206271.3|206121.3|206261|206111|32
1614733010000|2021-03-03 00:56:50|206082.4|205932.4|206113|205963|206116.3|205966.3|206082.4|205932.4|23
1614765760000|2021-03-03 10:02:40|206263.3|206113.3|206285.7|206135.7|206285.7|206135.7|206261.3|206111.3|27
1614733020000|2021-03-03 00:57:00|206111.2|205961.2|206119|205969|206121.4|205971.4|206111.2|205961.2|23
1614765770000|2021-03-03 10:02:50|206289.4|206139.4|206315.4|206165.4|206316.4|206166.4|206289.4|206139.4|28
1614733030000|2021-03-03 00:57:10|206121.6|205971.6|206118.1|205968.1|206121.6|205971.6|206118.1|205968.1|22
1614765780000|2021-03-03 10:03:00|206314.4|206164.4|206316|206166|206320.6|206170.6|206306|206156|30
1614733040000|2021-03-03 00:57:20|206117.7|205967.7|206111|205961|206117.7|205967.7|206106.3|205956.3|23
1614765790000|2021-03-03 10:03:10|206314.9|206164.9|206315.9|206165.9|206319|206169|206307.6|206157.6|25
1614733050000|2021-03-03 00:57:30|206110.8|205960.8|206106.5|205956.5|206111.5|205961.5|206106.5|205956.5|23
1614765800000|2021-03-03 10:03:20|206315.2|206165.2|206307.4|206157.4|206315.2|206165.2|206303.2|206153.2|29
1614733060000|2021-03-03 00:57:40|206106.2|205956.2|206105.5|205955.5|206106.3|205956.3|206105.4|205955.4|10
1614765810000|2021-03-03 10:03:30|206307.9|206157.9|206307.2|206157.2|206313.6|206163.6|206306|206156|33
1614733070000|2021-03-03 00:57:50|206105|205955|206112.7|205962.7|206114|205964|206105|205955|13
1614765820000|2021-03-03 10:03:40|206307.9|206157.9|206316.7|206166.7|206323.2|206173.2|206304.7|206154.7|27
1614733080000|2021-03-03 00:58:00|206111.3|205961.3|206110.2|205960.2|206113.5|205963.5|206108|205958|16
1614765830000|2021-03-03 10:03:50|206317.8|206167.8|206279.9|206129.9|206317.8|206167.8|206268.6|206118.6|34
1614733090000|2021-03-03 00:58:10|206101.3|205951.3|206112.7|205962.7|206112.7|205962.7|206101.3|205951.3|13
1614765840000|2021-03-03 10:04:00|206279|206129|206288.4|206138.4|206288.4|206138.4|206267.6|206117.6|32
1614733100000|2021-03-03 00:58:20|206112.8|205962.8|206110.5|205960.5|206112.8|205962.8|206109.3|205959.3|13
1614765850000|2021-03-03 10:04:10|206285.6|206135.6|206285.9|206135.9|206289.2|206139.2|206280.7|206130.7|31
1614733110000|2021-03-03 00:58:30|206110.8|205960.8|206109.6|205959.6|206112.3|205962.3|206109.6|205959.6|18
1614765860000|2021-03-03 10:04:20|206285.1|206135.1|206282|206132|206285.4|206135.4|206278.3|206128.3|32
1614733120000|2021-03-03 00:58:40|206114.1|205964.1|206111.7|205961.7|206115.7|205965.7|206111.7|205961.7|13
1614765870000|2021-03-03 10:04:30|206283.4|206133.4|206293.8|206143.8|206294.5|206144.5|206282.7|206132.7|29
1614733130000|2021-03-03 00:58:50|206111.5|205961.5|206114|205964|206114.4|205964.4|206111.5|205961.5|9
1614765880000|2021-03-03 10:04:40|206293.4|206143.4|206330.2|206180.2|206330.2|206180.2|206293.4|206143.4|36
1614733140000|2021-03-03 00:59:00|206113.7|205963.7|206109.6|205959.6|206113.7|205963.7|206109.6|205959.6|9
1614765890000|2021-03-03 10:04:50|206323.7|206173.7|206310.5|206160.5|206324.9|206174.9|206300.3|206150.3|34
1614733150000|2021-03-03 00:59:10|206111.3|205961.3|206105.4|205955.4|206122|205972|206105.4|205955.4|15
1614765900000|2021-03-03 10:05:00|206310.8|206160.8|206312.8|206162.8|206318.1|206168.1|206309.6|206159.6|30
1614733160000|2021-03-03 00:59:20|206106.4|205956.4|206113.6|205963.6|206115.4|205965.4|206106|205956|13
1614765910000|2021-03-03 10:05:10|206313.1|206163.1|206313.9|206163.9|206317.1|206167.1|206312.4|206162.4|26
1614733170000|2021-03-03 00:59:30|206113.8|205963.8|206064.9|205914.9|206113.8|205963.8|206062.4|205912.4|24
1614765920000|2021-03-03 10:05:20|206313.5|206163.5|206314.7|206164.7|206314.7|206164.7|206310.5|206160.5|20
1614733180000|2021-03-03 00:59:40|206066.2|205916.2|206060.7|205910.7|206066.2|205916.2|206060.5|205910.5|15
1614765930000|2021-03-03 10:05:30|206315.2|206165.2|206294.1|206144.1|206315.2|206165.2|206287.4|206137.4|32
1614733190000|2021-03-03 00:59:50|206061.1|205911.1|206076.6|205926.6|206076.6|205926.6|206060.2|205910.2|16
1614765940000|2021-03-03 10:05:40|206290.8|206140.8|206281|206131|206292.7|206142.7|206271|206121|35
1614733200000|2021-03-03 01:00:00|206076.1|205926.1|206136.9|205986.9|206138.5|205988.5|206076.1|205926.1|33
1614765950000|2021-03-03 10:05:50|206281.9|206131.9|206237.4|206087.4|206281.9|206131.9|206223.2|206073.2|34
1614765960000|2021-03-03 10:06:00|206234.3|206084.3|206254.5|206104.5|206255.1|206105.1|206224.9|206074.9|36
1614733210000|2021-03-03 01:00:10|206136.8|205986.8|206143.6|205993.6|206143.7|205993.7|206132.7|205982.7|31
1614765970000|2021-03-03 10:06:10|206252.3|206102.3|206243.2|206093.2|206253|206103|206234.3|206084.3|32
1614765980000|2021-03-03 10:06:20|206248.4|206098.4|206257.3|206107.3|206261.6|206111.6|206248.4|206098.4|22
1614733220000|2021-03-03 01:00:20|206142.8|205992.8|206144|205994|206144|205994|206140.2|205990.2|20
1614765990000|2021-03-03 10:06:30|206259.4|206109.4|206268.1|206118.1|206276.7|206126.7|206255.9|206105.9|30
1614766000000|2021-03-03 10:06:40|206272.3|206122.3|206301.5|206151.5|206303.5|206153.5|206264.8|206114.8|36
1614733230000|2021-03-03 01:00:30|206121.3|205971.3|206123|205973|206138.5|205988.5|206118.5|205968.5|32
1614766010000|2021-03-03 10:06:50|206302.1|206152.1|206286.3|206136.3|206316.3|206166.3|206281.9|206131.9|30
1614733240000|2021-03-03 01:00:40|206123.4|205973.4|206133.9|205983.9|206136.4|205986.4|206113.4|205963.4|27
1614766020000|2021-03-03 10:07:00|206295.2|206145.2|206286.6|206136.6|206296.7|206146.7|206286.6|206136.6|39
1614733250000|2021-03-03 01:00:50|206132.9|205982.9|206127.9|205977.9|206140.2|205990.2|206115.4|205965.4|28
1614766030000|2021-03-03 10:07:10|206280.5|206130.5|206292.1|206142.1|206292.1|206142.1|206280.5|206130.5|28
1614766040000|2021-03-03 10:07:20|206291.1|206141.1|206268.3|206118.3|206291.9|206141.9|206263.6|206113.6|32
1614733260000|2021-03-03 01:01:00|206128.4|205978.4|206109.9|205959.9|206132.3|205982.3|206108.3|205958.3|30
1614766050000|2021-03-03 10:07:30|206269.7|206119.7|206260.7|206110.7|206273.3|206123.3|206259.6|206109.6|35
1614766060000|2021-03-03 10:07:40|206261.8|206111.8|206268.3|206118.3|206268.3|206118.3|206249.1|206099.1|30
1614733270000|2021-03-03 01:01:10|206111.2|205961.2|206128.6|205978.6|206130.6|205980.6|206108.1|205958.1|25
1614766070000|2021-03-03 10:07:50|206263.3|206113.3|206268.2|206118.2|206275.8|206125.8|206263.3|206113.3|28
1614766080000|2021-03-03 10:08:00|206267.9|206117.9|206303.6|206153.6|206307.1|206157.1|206265.4|206115.4|32
1614733280000|2021-03-03 01:01:20|206137.3|205987.3|206110.8|205960.8|206140.1|205990.1|206110.5|205960.5|28
1614766090000|2021-03-03 10:08:10|206306.1|206156.1|206305.6|206155.6|206306.3|206156.3|206296.4|206146.4|30
1614766100000|2021-03-03 10:08:20|206304.7|206154.7|206306.1|206156.1|206306.3|206156.3|206303.9|206153.9|27
1614733290000|2021-03-03 01:01:30|206109.7|205959.7|206089|205939|206109.7|205959.7|206087.6|205937.6|29
1614766110000|2021-03-03 10:08:30|206306.2|206156.2|206304.4|206154.4|206319.9|206169.9|206302.7|206152.7|30
1614766120000|2021-03-03 10:08:40|206303.5|206153.5|206302.7|206152.7|206306|206156|206301.3|206151.3|24
1614733300000|2021-03-03 01:01:40|206090|205940|206085.9|205935.9|206090|205940|206085.7|205935.7|24
1614766130000|2021-03-03 10:08:50|206302.1|206152.1|206302.4|206152.4|206304.2|206154.2|206302|206152|23
1614766140000|2021-03-03 10:09:00|206302.5|206152.5|206328.8|206178.8|206335.3|206185.3|206300.7|206150.7|34
1614733310000|2021-03-03 01:01:50|206085.6|205935.6|206087.2|205937.2|206087.4|205937.4|206084.7|205934.7|22
1614766150000|2021-03-03 10:09:10|206329.5|206179.5|206333|206183|206333|206183|206329.1|206179.1|27
1614766160000|2021-03-03 10:09:20|206332.5|206182.5|206331|206181|206336.6|206186.6|206328.6|206178.6|23
1614733320000|2021-03-03 01:02:00|206085.9|205935.9|206088.1|205938.1|206091.7|205941.7|206085.9|205935.9|23
1614766170000|2021-03-03 10:09:30|206331.4|206181.4|206337.7|206187.7|206337.7|206187.7|206331.4|206181.4|16
1614766180000|2021-03-03 10:09:40|206337.3|206187.3|206339.2|206189.2|206340.3|206190.3|206336.3|206186.3|29
1614733330000|2021-03-03 01:02:10|206088.2|205938.2|206080.9|205930.9|206089.8|205939.8|206076.5|205926.5|26
1614766190000|2021-03-03 10:09:50|206339.3|206189.3|206330.8|206180.8|206339.3|206189.3|206330.3|206180.3|28
1614766200000|2021-03-03 10:10:00|206330.2|206180.2|206312|206162|206331|206181|206306.9|206156.9|38
1614733340000|2021-03-03 01:02:20|206081.3|205931.3|206080.9|205930.9|206085.1|205935.1|206080.1|205930.1|25
1614766210000|2021-03-03 10:10:10|206312.6|206162.6|206306.3|206156.3|206312.6|206162.6|206304.2|206154.2|30
1614766220000|2021-03-03 10:10:20|206305.9|206155.9|206298.3|206148.3|206305.9|206155.9|206295.3|206145.3|25
1614733350000|2021-03-03 01:02:30|206080.6|205930.6|206086.9|205936.9|206086.9|205936.9|206077.4|205927.4|26
1614766230000|2021-03-03 10:10:30|206298.9|206148.9|206299|206149|206302.4|206152.4|206296.4|206146.4|27
1614766240000|2021-03-03 10:10:40|206299.8|206149.8|206323.8|206173.8|206324.9|206174.9|206298.2|206148.2|24
1614733360000|2021-03-03 01:02:40|206087.6|205937.6|206100.2|205950.2|206105.5|205955.5|206085.9|205935.9|19
1614766250000|2021-03-03 10:10:50|206326.5|206176.5|206311.8|206161.8|206328.7|206178.7|206308.9|206158.9|34
1614766260000|2021-03-03 10:11:00|206314|206164|206302.5|206152.5|206314|206164|206300|206150|32
1614733370000|2021-03-03 01:02:50|206099.8|205949.8|206111|205961|206125.9|205975.9|206099.8|205949.8|30
1614766270000|2021-03-03 10:11:10|206310.9|206160.9|206313.9|206163.9|206324.6|206174.6|206305.5|206155.5|27
1614766280000|2021-03-03 10:11:20|206312.7|206162.7|206318.4|206168.4|206321.2|206171.2|206294.4|206144.4|34
1614733380000|2021-03-03 01:03:00|206111.6|205961.6|206109.9|205959.9|206112.9|205962.9|206086.1|205936.1|31
1614766290000|2021-03-03 10:11:30|206317.7|206167.7|206370.4|206220.4|206371.9|206221.9|206313.8|206163.8|34
1614766300000|2021-03-03 10:11:40|206371.5|206221.5|206371|206221|206373|206223|206368.9|206218.9|32
1614733390000|2021-03-03 01:03:10|206112.6|205962.6|206106.7|205956.7|206131.3|205981.3|206106.7|205956.7|25
1614766310000|2021-03-03 10:11:50|206370.6|206220.6|206376.1|206226.1|206377.3|206227.3|206370.5|206220.5|30
1614733400000|2021-03-03 01:03:20|206111|205961|206107.8|205957.8|206118.8|205968.8|206107.3|205957.3|27
1614766320000|2021-03-03 10:12:00|206374.8|206224.8|206373.1|206223.1|206378.1|206228.1|206372.6|206222.6|34
1614733410000|2021-03-03 01:03:30|206108.2|205958.2|206079|205929|206108.7|205958.7|206077.5|205927.5|23
1614766330000|2021-03-03 10:12:10|206373.6|206223.6|206385.4|206235.4|206387.6|206237.6|206370.1|206220.1|35
1614733420000|2021-03-03 01:03:40|206077.9|205927.9|206087.4|205937.4|206087.4|205937.4|206077.9|205927.9|26
1614766340000|2021-03-03 10:12:20|206383.8|206233.8|206395.2|206245.2|206402.6|206252.6|206383.8|206233.8|30
1614733430000|2021-03-03 01:03:50|206087.7|205937.7|206109|205959|206109|205959|206085.9|205935.9|29
1614766350000|2021-03-03 10:12:30|206395.8|206245.8|206374.4|206224.4|206395.8|206245.8|206373.1|206223.1|29
1614733440000|2021-03-03 01:04:00|206117.5|205967.5|206127.8|205977.8|206131|205981|206114.9|205964.9|26
1614766360000|2021-03-03 10:12:40|206374.2|206224.2|206377|206227|206377.3|206227.3|206370.2|206220.2|32
1614733450000|2021-03-03 01:04:10|206127.1|205977.1|206126|205976|206129.2|205979.2|206123.2|205973.2|25
1614766370000|2021-03-03 10:12:50|206377.2|206227.2|206374.1|206224.1|206379.3|206229.3|206372.8|206222.8|33
1614733460000|2021-03-03 01:04:20|206125.8|205975.8|206132.3|205982.3|206132.3|205982.3|206123.4|205973.4|20
1614766380000|2021-03-03 10:13:00|206375.2|206225.2|206380.7|206230.7|206380.7|206230.7|206372.4|206222.4|38
1614733470000|2021-03-03 01:04:30|206128.7|205978.7|206127.5|205977.5|206130.4|205980.4|206126.8|205976.8|24
1614766390000|2021-03-03 10:13:10|206379|206229|206350.8|206200.8|206380.8|206230.8|206348.1|206198.1|36
1614733480000|2021-03-03 01:04:40|206128.6|205978.6|206129.2|205979.2|206133.9|205983.9|206125.5|205975.5|15
1614766400000|2021-03-03 10:13:20|206351.4|206201.4|206317|206167|206353.3|206203.3|206315.6|206165.6|25
1614766410000|2021-03-03 10:13:30|206316.8|206166.8|206317|206167|206324.9|206174.9|206316.8|206166.8|27
1614733490000|2021-03-03 01:04:50|206128.7|205978.7|206115.4|205965.4|206128.7|205978.7|206110.3|205960.3|24
1614766420000|2021-03-03 10:13:40|206328.1|206178.1|206318.5|206168.5|206328.1|206178.1|206316.9|206166.9|23
1614733500000|2021-03-03 01:05:00|206119.8|205969.8|206124|205974|206129.1|205979.1|206117.7|205967.7|25
1614766430000|2021-03-03 10:13:50|206318|206168|206317.3|206167.3|206328.9|206178.9|206311.5|206161.5|23
1614733510000|2021-03-03 01:05:10|206125.4|205975.4|206125.1|205975.1|206125.8|205975.8|206123.4|205973.4|21
1614766440000|2021-03-03 10:14:00|206301.4|206151.4|206318|206168|206322.8|206172.8|206297.8|206147.8|35
1614733520000|2021-03-03 01:05:20|206126.2|205976.2|206121.7|205971.7|206127.1|205977.1|206121.4|205971.4|17
1614766450000|2021-03-03 10:14:10|206317.6|206167.6|206298|206148|206317.6|206167.6|206295.6|206145.6|35
1614733530000|2021-03-03 01:05:30|206121.6|205971.6|206123.9|205973.9|206123.9|205973.9|206119.9|205969.9|12
1614766460000|2021-03-03 10:14:20|206297.8|206147.8|206304.2|206154.2|206305.5|206155.5|206297.4|206147.4|29
1614733540000|2021-03-03 01:05:40|206123.6|205973.6|206116.5|205966.5|206123.6|205973.6|206109.1|205959.1|15
1614766470000|2021-03-03 10:14:30|206304|206154|206318.7|206168.7|206320.1|206170.1|206302.2|206152.2|28
1614733550000|2021-03-03 01:05:50|206116.4|205966.4|206117.4|205967.4|206119.4|205969.4|206110.2|205960.2|21
1614766480000|2021-03-03 10:14:40|206317.1|206167.1|206376.8|206226.8|206378.3|206228.3|206317.1|206167.1|30
1614733560000|2021-03-03 01:06:00|206116|205966|206118.6|205968.6|206118.6|205968.6|206114|205964|25
1614766490000|2021-03-03 10:14:50|206375|206225|206376.3|206226.3|206379|206229|206375|206225|25
1614733570000|2021-03-03 01:06:10|206117.4|205967.4|206122.2|205972.2|206127.5|205977.5|206117.4|205967.4|24
1614766500000|2021-03-03 10:15:00|206376.7|206226.7|206376.9|206226.9|206380.3|206230.3|206375.8|206225.8|23
1614733580000|2021-03-03 01:06:20|206120.8|205970.8|206120.9|205970.9|206125.9|205975.9|206120.8|205970.8|15
1614766510000|2021-03-03 10:15:10|206377.2|206227.2|206440.6|206290.6|206445.3|206295.3|206361.1|206211.1|32
1614733590000|2021-03-03 01:06:30|206120.4|205970.4|206121.1|205971.1|206121.5|205971.5|206120.1|205970.1|13
1614766520000|2021-03-03 10:15:20|206440.7|206290.7|206470.1|206320.1|206470.3|206320.3|206436.2|206286.2|26
1614733600000|2021-03-03 01:06:40|206121.4|205971.4|206121.6|205971.6|206124.4|205974.4|206118.6|205968.6|22
1614766530000|2021-03-03 10:15:30|206468.7|206318.7|206465.1|206315.1|206490.4|206340.4|206465.1|206315.1|30
1614733610000|2021-03-03 01:06:50|206121.9|205971.9|206117.9|205967.9|206123|205973|206117.6|205967.6|15
1614766540000|2021-03-03 10:15:40|206460.7|206310.7|206477|206327|206478.5|206328.5|206460.7|206310.7|28
1614733620000|2021-03-03 01:07:00|206118.3|205968.3|206111|205961|206122.4|205972.4|206102.1|205952.1|21
1614766550000|2021-03-03 10:15:50|206476.5|206326.5|206471.3|206321.3|206477.4|206327.4|206468|206318|19
1614733630000|2021-03-03 01:07:10|206110.7|205960.7|206109.5|205959.5|206113|205963|206105.1|205955.1|21
1614766560000|2021-03-03 10:16:00|206470.8|206320.8|206478.8|206328.8|206485.6|206335.6|206470.8|206320.8|26
1614733640000|2021-03-03 01:07:20|206109.9|205959.9|206110.1|205960.1|206111.4|205961.4|206105.6|205955.6|15
1614766570000|2021-03-03 10:16:10|206479.4|206329.4|206478.7|206328.7|206480.8|206330.8|206466.3|206316.3|27
1614733650000|2021-03-03 01:07:30|206110|205960|206112.4|205962.4|206112.4|205962.4|206109.6|205959.6|16
1614766580000|2021-03-03 10:16:20|206477.6|206327.6|206491.4|206341.4|206493.8|206343.8|206456.7|206306.7|38
1614733660000|2021-03-03 01:07:40|206112.3|205962.3|206102|205952|206112.3|205962.3|206100.9|205950.9|21
1614766590000|2021-03-03 10:16:30|206493.2|206343.2|206491.8|206341.8|206495.1|206345.1|206490|206340|32
1614733670000|2021-03-03 01:07:50|206102.7|205952.7|206100.8|205950.8|206110.2|205960.2|206100.7|205950.7|18
1614766600000|2021-03-03 10:16:40|206487.7|206337.7|206491.4|206341.4|206493.9|206343.9|206487.7|206337.7|34
1614733680000|2021-03-03 01:08:00|206105.5|205955.5|206119.8|205969.8|206122.6|205972.6|206100.7|205950.7|26
1614766610000|2021-03-03 10:16:50|206493.1|206343.1|206487.2|206337.2|206498.8|206348.8|206487.2|206337.2|30
1614733690000|2021-03-03 01:08:10|206118.2|205968.2|206120|205970|206121.6|205971.6|206118.2|205968.2|13
1614766620000|2021-03-03 10:17:00|206488.8|206338.8|206494.8|206344.8|206496.2|206346.2|206476.2|206326.2|32
1614733700000|2021-03-03 01:08:20|206120.1|205970.1|206117.9|205967.9|206120.1|205970.1|206115.3|205965.3|17
1614766630000|2021-03-03 10:17:10|206489.2|206339.2|206471.8|206321.8|206496.4|206346.4|206467.1|206317.1|31
1614733710000|2021-03-03 01:08:30|206119.3|205969.3|206120.9|205970.9|206121|205971|206117.8|205967.8|14
1614766640000|2021-03-03 10:17:20|206471.4|206321.4|206476.9|206326.9|206479.8|206329.8|206471.4|206321.4|24
1614733720000|2021-03-03 01:08:40|206120.6|205970.6|206121.8|205971.8|206121.8|205971.8|206120.2|205970.2|13
1614766650000|2021-03-03 10:17:30|206478.2|206328.2|206479.6|206329.6|206480.5|206330.5|206477.2|206327.2|17
1614733730000|2021-03-03 01:08:50|206120.8|205970.8|206122.5|205972.5|206122.5|205972.5|206118.6|205968.6|11
1614766660000|2021-03-03 10:17:40|206477.4|206327.4|206475.8|206325.8|206480.3|206330.3|206475.1|206325.1|15
1614733740000|2021-03-03 01:09:00|206135.4|205985.4|206143.3|205993.3|206150.6|206000.6|206134.4|205984.4|25
1614766670000|2021-03-03 10:17:50|206475.3|206325.3|206471.3|206321.3|206475.3|206325.3|206470.9|206320.9|20
1614733750000|2021-03-03 01:09:10|206143.7|205993.7|206147.2|205997.2|206147.8|205997.8|206143.5|205993.5|18
1614766680000|2021-03-03 10:18:00|206455|206305|206431.7|206281.7|206455|206305|206429.8|206279.8|34
1614733760000|2021-03-03 01:09:20|206148.6|205998.6|206146.7|205996.7|206148.9|205998.9|206146.7|205996.7|18
1614766690000|2021-03-03 10:18:10|206430.6|206280.6|206432.7|206282.7|206438.6|206288.6|206430.6|206280.6|30
1614733770000|2021-03-03 01:09:30|206146.5|205996.5|206146.3|205996.3|206148.7|205998.7|206146.3|205996.3|17
1614766700000|2021-03-03 10:18:20|206433.4|206283.4|206435.3|206285.3|206435.6|206285.6|206431.8|206281.8|27
1614733780000|2021-03-03 01:09:40|206146.5|205996.5|206170.7|206020.7|206170.9|206020.9|206146.4|205996.4|16
1614766710000|2021-03-03 10:18:30|206434.5|206284.5|206427.6|206277.6|206436.9|206286.9|206423.7|206273.7|25
1614733790000|2021-03-03 01:09:50|206170.2|206020.2|206170.2|206020.2|206173|206023|206168.2|206018.2|23
1614766720000|2021-03-03 10:18:40|206427.1|206277.1|206473.1|206323.1|206475.7|206325.7|206427.1|206277.1|33
1614733800000|2021-03-03 01:10:00|206170.1|206020.1|206169.3|206019.3|206170.9|206020.9|206168.1|206018.1|19
1614766730000|2021-03-03 10:18:50|206474.7|206324.7|206456.8|206306.8|206474.7|206324.7|206455.4|206305.4|26
1614733810000|2021-03-03 01:10:10|206171.8|206021.8|206184.1|206034.1|206196.6|206046.6|206170.8|206020.8|21
1614766740000|2021-03-03 10:19:00|206457.3|206307.3|206465.2|206315.2|206466.4|206316.4|206454.7|206304.7|29
1614733820000|2021-03-03 01:10:20|206184|206034|206184.8|206034.8|206184.8|206034.8|206177.5|206027.5|23
1614766750000|2021-03-03 10:19:10|206466.9|206316.9|206470.6|206320.6|206477.6|206327.6|206465.9|206315.9|28
1614733830000|2021-03-03 01:10:30|206184.6|206034.6|206214.9|206064.9|206216.8|206066.8|206184.1|206034.1|28
1614766760000|2021-03-03 10:19:20|206471.2|206321.2|206468.7|206318.7|206471.2|206321.2|206465.9|206315.9|31
1614733840000|2021-03-03 01:10:40|206216.2|206066.2|206224.4|206074.4|206224.4|206074.4|206215.3|206065.3|25
1614766770000|2021-03-03 10:19:30|206468.6|206318.6|206459.7|206309.7|206470.3|206320.3|206459.7|206309.7|26
1614733850000|2021-03-03 01:10:50|206223|206073|206221.2|206071.2|206225.3|206075.3|206220.2|206070.2|22
1614766780000|2021-03-03 10:19:40|206460.2|206310.2|206448.1|206298.1|206460.7|206310.7|206444.6|206294.6|31
1614733860000|2021-03-03 01:11:00|206221.9|206071.9|206208.7|206058.7|206222|206072|206207.7|206057.7|21
1614766790000|2021-03-03 10:19:50|206448|206298|206446.1|206296.1|206448.9|206298.9|206443.7|206293.7|24
1614733870000|2021-03-03 01:11:10|206209|206059|206228.5|206078.5|206228.5|206078.5|206207.5|206057.5|27
1614766800000|2021-03-03 10:20:00|206445.5|206295.5|206446.8|206296.8|206447.1|206297.1|206442.9|206292.9|19
1614733880000|2021-03-03 01:11:20|206222.6|206072.6|206209.7|206059.7|206224.3|206074.3|206208.5|206058.5|27
1614766810000|2021-03-03 10:20:10|206446.7|206296.7|206448.3|206298.3|206448.3|206298.3|206446.4|206296.4|29
1614733890000|2021-03-03 01:11:30|206210.3|206060.3|206179.9|206029.9|206212.7|206062.7|206179.3|206029.3|24
1614766820000|2021-03-03 10:20:20|206448.2|206298.2|206433|206283|206449.1|206299.1|206431.4|206281.4|16
1614733900000|2021-03-03 01:11:40|206186.4|206036.4|206186.5|206036.5|206186.5|206036.5|206181.2|206031.2|18
1614766830000|2021-03-03 10:20:30|206433.8|206283.8|206426.3|206276.3|206434.9|206284.9|206425.6|206275.6|20
1614733910000|2021-03-03 01:11:50|206186|206036|206211.1|206061.1|206219.3|206069.3|206184.9|206034.9|31
1614766840000|2021-03-03 10:20:40|206427.2|206277.2|206427.8|206277.8|206429.3|206279.3|206425.7|206275.7|17
1614733920000|2021-03-03 01:12:00|206211.3|206061.3|206234.5|206084.5|206238.5|206088.5|206209.9|206059.9|30
1614766850000|2021-03-03 10:20:50|206414.2|206264.2|206382.6|206232.6|206414.2|206264.2|206382.4|206232.4|27
1614733930000|2021-03-03 01:12:10|206234.3|206084.3|206221.8|206071.8|206234.5|206084.5|206220.9|206070.9|23
1614766860000|2021-03-03 10:21:00|206382.4|206232.4|206349.1|206199.1|206385.2|206235.2|206349.1|206199.1|33
1614733940000|2021-03-03 01:12:20|206222.2|206072.2|206226.9|206076.9|206230.8|206080.8|206213.2|206063.2|21
1614766870000|2021-03-03 10:21:10|206342.9|206192.9|206330.9|206180.9|206347.8|206197.8|206318.7|206168.7|32
1614733950000|2021-03-03 01:12:30|206226.6|206076.6|206174.7|206024.7|206226.6|206076.6|206174.7|206024.7|24
1614766880000|2021-03-03 10:21:20|206331.7|206181.7|206331.7|206181.7|206332.4|206182.4|206327.2|206177.2|22
1614733960000|2021-03-03 01:12:40|206175|206025|206178.2|206028.2|206181.6|206031.6|206171.6|206021.6|31
1614766890000|2021-03-03 10:21:30|206333.4|206183.4|206329.8|206179.8|206334.3|206184.3|206326.4|206176.4|17
1614733970000|2021-03-03 01:12:50|206179|206029|206175.5|206025.5|206182.1|206032.1|206175.5|206025.5|27
1614766900000|2021-03-03 10:21:40|206330.5|206180.5|206293.3|206143.3|206330.5|206180.5|206285.2|206135.2|31
1614733980000|2021-03-03 01:13:00|206176.1|206026.1|206172.8|206022.8|206181.4|206031.4|206171|206021|21
1614766910000|2021-03-03 10:21:50|206293.4|206143.4|206311.3|206161.3|206320.2|206170.2|206291.6|206141.6|27
1614733990000|2021-03-03 01:13:10|206173.1|206023.1|206177.9|206027.9|206181.1|206031.1|206168.4|206018.4|24
1614766920000|2021-03-03 10:22:00|206311.9|206161.9|206308.8|206158.8|206314.3|206164.3|206300.1|206150.1|27
1614734000000|2021-03-03 01:13:20|206180.3|206030.3|206176.2|206026.2|206182.7|206032.7|206171.1|206021.1|24
1614766930000|2021-03-03 10:22:10|206309.2|206159.2|206305.1|206155.1|206309.2|206159.2|206298|206148|27
1614734010000|2021-03-03 01:13:30|206172.6|206022.6|206172.9|206022.9|206178.7|206028.7|206172.6|206022.6|21
1614734020000|2021-03-03 01:13:40|206173.7|206023.7|206171.7|206021.7|206178|206028|206171.7|206021.7|19
1614766940000|2021-03-03 10:22:20|206305.2|206155.2|206297.9|206147.9|206305.2|206155.2|206296.1|206146.1|30
1614734030000|2021-03-03 01:13:50|206172.4|206022.4|206174.4|206024.4|206178.7|206028.7|206171.9|206021.9|27
1614734040000|2021-03-03 01:14:00|206174.7|206024.7|206181|206031|206181.2|206031.2|206174.4|206024.4|28
1614766950000|2021-03-03 10:22:30|206298.8|206148.8|206316|206166|206316|206166|206294.6|206144.6|23
1614734050000|2021-03-03 01:14:10|206180.9|206030.9|206206.3|206056.3|206207.9|206057.9|206171.5|206021.5|26
1614734060000|2021-03-03 01:14:20|206202.9|206052.9|206203|206053|206205.2|206055.2|206201.4|206051.4|21
1614766960000|2021-03-03 10:22:40|206306.4|206156.4|206334.6|206184.6|206339.2|206189.2|206300.7|206150.7|26
1614734070000|2021-03-03 01:14:30|206202.9|206052.9|206175.3|206025.3|206202.9|206052.9|206175|206025|27
1614734080000|2021-03-03 01:14:40|206174.7|206024.7|206171.3|206021.3|206174.7|206024.7|206169.6|206019.6|18
1614766970000|2021-03-03 10:22:50|206337.9|206187.9|206352.7|206202.7|206361.4|206211.4|206330.6|206180.6|36
1614734090000|2021-03-03 01:14:50|206168.6|206018.6|206170.3|206020.3|206171.5|206021.5|206167.2|206017.2|17
1614734100000|2021-03-03 01:15:00|206170.4|206020.4|206127|205977|206170.4|206020.4|206125.3|205975.3|29
1614766980000|2021-03-03 10:23:00|206352.8|206202.8|206344.6|206194.6|206357.5|206207.5|206336.3|206186.3|32
1614734110000|2021-03-03 01:15:10|206126|205976|206111|205961|206126|205976|206094|205944|32
1614766990000|2021-03-03 10:23:10|206348.1|206198.1|206312.5|206162.5|206348.5|206198.5|206307.8|206157.8|28
1614734120000|2021-03-03 01:15:20|206112.2|205962.2|206099.8|205949.8|206116.6|205966.6|206098.2|205948.2|28
1614767000000|2021-03-03 10:23:20|206311.5|206161.5|206313.5|206163.5|206318.4|206168.4|206311.5|206161.5|28
1614734130000|2021-03-03 01:15:30|206100|205950|206092.5|205942.5|206108.8|205958.8|206091.5|205941.5|31
1614767010000|2021-03-03 10:23:30|206311.6|206161.6|206313.7|206163.7|206314.2|206164.2|206304.8|206154.8|25
1614734140000|2021-03-03 01:15:40|206092.4|205942.4|206093.4|205943.4|206094|205944|206091|205941|25
1614767020000|2021-03-03 10:23:40|206312.6|206162.6|206320|206170|206322.7|206172.7|206299.1|206149.1|31
1614734150000|2021-03-03 01:15:50|206092.9|205942.9|206086.1|205936.1|206092.9|205942.9|206085.6|205935.6|28
1614767030000|2021-03-03 10:23:50|206318.3|206168.3|206326.4|206176.4|206331.4|206181.4|206318.3|206168.3|33
1614734160000|2021-03-03 01:16:00|206087.1|205937.1|206090.6|205940.6|206090.6|205940.6|206086.1|205936.1|22
1614767040000|2021-03-03 10:24:00|206326|206176|206327.3|206177.3|206331|206181|206317.1|206167.1|36
1614734170000|2021-03-03 01:16:10|206097.9|205947.9|206091.9|205941.9|206099.9|205949.9|206087.3|205937.3|27
1614767050000|2021-03-03 10:24:10|206327.5|206177.5|206315.2|206165.2|206329.3|206179.3|206313.9|206163.9|26
1614734180000|2021-03-03 01:16:20|206091.4|205941.4|206097.2|205947.2|206105.8|205955.8|206089.9|205939.9|27
1614767060000|2021-03-03 10:24:20|206317|206167|206309.8|206159.8|206318|206168|206309.8|206159.8|27
1614734190000|2021-03-03 01:16:30|206097.6|205947.6|206088.8|205938.8|206097.6|205947.6|206083.5|205933.5|24
1614767070000|2021-03-03 10:24:30|206311|206161|206296.7|206146.7|206311.8|206161.8|206279.7|206129.7|31
1614734200000|2021-03-03 01:16:40|206088.4|205938.4|206085.6|205935.6|206092.9|205942.9|206084.3|205934.3|21
1614767080000|2021-03-03 10:24:40|206297.8|206147.8|206343.3|206193.3|206343.8|206193.8|206297.2|206147.2|28
1614734210000|2021-03-03 01:16:50|206086|205936|206087.8|205937.8|206092.2|205942.2|206081|205931|30
1614767090000|2021-03-03 10:24:50|206345.3|206195.3|206370.5|206220.5|206372|206222|206340.6|206190.6|28
1614734220000|2021-03-03 01:17:00|206085.6|205935.6|206081.8|205931.8|206088.9|205938.9|206081.8|205931.8|22
1614767100000|2021-03-03 10:25:00|206375.5|206225.5|206376.1|206226.1|206376.3|206226.3|206369.4|206219.4|35
1614734230000|2021-03-03 01:17:10|206081.9|205931.9|206087.2|205937.2|206089.7|205939.7|206080.7|205930.7|26
1614767110000|2021-03-03 10:25:10|206375.3|206225.3|206365.5|206215.5|206376.9|206226.9|206363.4|206213.4|32
1614734240000|2021-03-03 01:17:20|206087|205937|206086.2|205936.2|206091.5|205941.5|206083.9|205933.9|26
1614767120000|2021-03-03 10:25:20|206365.3|206215.3|206368.1|206218.1|206370.4|206220.4|206364.9|206214.9|28
1614734250000|2021-03-03 01:17:30|206086.5|205936.5|206091.4|205941.4|206094.1|205944.1|206085|205935|24
1614767130000|2021-03-03 10:25:30|206368.8|206218.8|206345.4|206195.4|206370.8|206220.8|206345.4|206195.4|30
1614734260000|2021-03-03 01:17:40|206093.2|205943.2|206085.9|205935.9|206093.2|205943.2|206085.9|205935.9|19
1614767140000|2021-03-03 10:25:40|206349.3|206199.3|206354.2|206204.2|206359.2|206209.2|206342.3|206192.3|32
1614734270000|2021-03-03 01:17:50|206086.5|205936.5|206091.3|205941.3|206094.9|205944.9|206086.5|205936.5|18
1614767150000|2021-03-03 10:25:50|206355.9|206205.9|206353.2|206203.2|206360.4|206210.4|206349.9|206199.9|29
1614734280000|2021-03-03 01:18:00|206091.4|205941.4|206089.7|205939.7|206093.1|205943.1|206089.7|205939.7|17
1614767160000|2021-03-03 10:26:00|206354.9|206204.9|206344.7|206194.7|206362.1|206212.1|206338.7|206188.7|34
1614734290000|2021-03-03 01:18:10|206091|205941|206093.3|205943.3|206093.6|205943.6|206088.8|205938.8|19
1614767170000|2021-03-03 10:26:10|206343|206193|206333.5|206183.5|206345.5|206195.5|206332.7|206182.7|31
1614734300000|2021-03-03 01:18:20|206093.4|205943.4|206095.7|205945.7|206095.7|205945.7|206085.9|205935.9|29
1614767180000|2021-03-03 10:26:20|206332.1|206182.1|206332.3|206182.3|206336.2|206186.2|206332.1|206182.1|25
1614734310000|2021-03-03 01:18:30|206094.3|205944.3|206087.4|205937.4|206095|205945|206087.2|205937.2|27
1614767190000|2021-03-03 10:26:30|206333.2|206183.2|206312.1|206162.1|206333.8|206183.8|206309.8|206159.8|25
1614734320000|2021-03-03 01:18:40|206087.5|205937.5|206092.9|205942.9|206094.7|205944.7|206087|205937|23
1614767200000|2021-03-03 10:26:40|206310.7|206160.7|206314.1|206164.1|206318.3|206168.3|206309.4|206159.4|31
1614734330000|2021-03-03 01:18:50|206092.5|205942.5|206124.4|205974.4|206129.4|205979.4|206092.5|205942.5|27
1614767210000|2021-03-03 10:26:50|206314.9|206164.9|206311|206161|206314.9|206164.9|206301.2|206151.2|23
1614734340000|2021-03-03 01:19:00|206124.6|205974.6|206128.9|205978.9|206129.5|205979.5|206123.6|205973.6|27
1614767220000|2021-03-03 10:27:00|206311.9|206161.9|206312.5|206162.5|206320.7|206170.7|206310.1|206160.1|26
1614734350000|2021-03-03 01:19:10|206129.9|205979.9|206129.6|205979.6|206130.4|205980.4|206128.5|205978.5|13
1614767230000|2021-03-03 10:27:10|206311.2|206161.2|206326.3|206176.3|206331.3|206181.3|206311.2|206161.2|21
1614734360000|2021-03-03 01:19:20|206129.8|205979.8|206133.1|205983.1|206134.8|205984.8|206127|205977|20
1614767240000|2021-03-03 10:27:20|206327|206177|206324.6|206174.6|206329|206179|206318.8|206168.8|20
1614734370000|2021-03-03 01:19:30|206134.9|205984.9|206130.2|205980.2|206134.9|205984.9|206127.7|205977.7|23
1614767250000|2021-03-03 10:27:30|206324.8|206174.8|206328.3|206178.3|206328.7|206178.7|206324.8|206174.8|32
1614734380000|2021-03-03 01:19:40|206128.5|205978.5|206128.7|205978.7|206129.8|205979.8|206122.7|205972.7|19
1614767260000|2021-03-03 10:27:40|206328.6|206178.6|206345.2|206195.2|206346|206196|206316.1|206166.1|29
1614734390000|2021-03-03 01:19:50|206129.2|205979.2|206131.4|205981.4|206138.8|205988.8|206119.2|205969.2|21
1614767270000|2021-03-03 10:27:50|206344.6|206194.6|206343.1|206193.1|206351.1|206201.1|206342|206192|29
1614734400000|2021-03-03 01:20:00|206131.3|205981.3|206131.2|205981.2|206132.7|205982.7|206123.1|205973.1|24
1614767280000|2021-03-03 10:28:00|206342.6|206192.6|206341.5|206191.5|206364.1|206214.1|206341.5|206191.5|32
1614734410000|2021-03-03 01:20:10|206130.3|205980.3|206132.4|205982.4|206135.8|205985.8|206130.3|205980.3|22
1614767290000|2021-03-03 10:28:10|206343.1|206193.1|206349.8|206199.8|206352|206202|206340.8|206190.8|23
1614734420000|2021-03-03 01:20:20|206131.1|205981.1|206127.5|205977.5|206131.1|205981.1|206122.8|205972.8|25
1614767300000|2021-03-03 10:28:20|206349.4|206199.4|206351.6|206201.6|206352.6|206202.6|206347.7|206197.7|32
1614734430000|2021-03-03 01:20:30|206126.2|205976.2|206129.7|205979.7|206133.9|205983.9|206124.2|205974.2|26
1614767310000|2021-03-03 10:28:30|206350.7|206200.7|206343.3|206193.3|206351.1|206201.1|206341.4|206191.4|26
1614734440000|2021-03-03 01:20:40|206130.4|205980.4|206147.6|205997.6|206148.9|205998.9|206124.8|205974.8|30
1614767320000|2021-03-03 10:28:40|206346.1|206196.1|206371.4|206221.4|206374.9|206224.9|206345.2|206195.2|33
1614734450000|2021-03-03 01:20:50|206147.2|205997.2|206146|205996|206147.6|205997.6|206145.5|205995.5|19
1614767330000|2021-03-03 10:28:50|206369.9|206219.9|206368.4|206218.4|206374|206224|206361.6|206211.6|31
1614734460000|2021-03-03 01:21:00|206147.1|205997.1|206148.9|205998.9|206151.6|206001.6|206145|205995|28
1614767340000|2021-03-03 10:29:00|206367.9|206217.9|206349.4|206199.4|206375.6|206225.6|206341.4|206191.4|38
1614734470000|2021-03-03 01:21:10|206150|206000|206149.8|205999.8|206150.6|206000.6|206146.9|205996.9|20
1614767350000|2021-03-03 10:29:10|206347|206197|206354.4|206204.4|206354.4|206204.4|206346.6|206196.6|30
1614734480000|2021-03-03 01:21:20|206150.3|206000.3|206151.7|206001.7|206163.2|206013.2|206149|205999|24
1614767360000|2021-03-03 10:29:20|206360.8|206210.8|206365|206215|206372.5|206222.5|206360.8|206210.8|20
1614734490000|2021-03-03 01:21:30|206151.4|206001.4|206157.1|206007.1|206164.4|206014.4|206150.5|206000.5|23
1614767370000|2021-03-03 10:29:30|206364.9|206214.9|206358.9|206208.9|206367|206217|206358.9|206208.9|23
1614734500000|2021-03-03 01:21:40|206157.5|206007.5|206166.6|206016.6|206173.9|206023.9|206156.9|206006.9|23
1614767380000|2021-03-03 10:29:40|206360|206210|206362.5|206212.5|206364.4|206214.4|206349.9|206199.9|24
1614734510000|2021-03-03 01:21:50|206166.8|206016.8|206172.3|206022.3|206173.3|206023.3|206163.7|206013.7|23
1614767390000|2021-03-03 10:29:50|206360.5|206210.5|206356.7|206206.7|206367.2|206217.2|206356.7|206206.7|24
1614734520000|2021-03-03 01:22:00|206169.6|206019.6|206185.9|206035.9|206191.5|206041.5|206167.7|206017.7|29
1614767400000|2021-03-03 10:30:00|206357.9|206207.9|206392.8|206242.8|206392.8|206242.8|206357.1|206207.1|27
1614734530000|2021-03-03 01:22:10|206185.7|206035.7|206185.4|206035.4|206187.7|206037.7|206181.9|206031.9|24
1614767410000|2021-03-03 10:30:10|206391.7|206241.7|206452.1|206302.1|206456.2|206306.2|206386.9|206236.9|28
1614734540000|2021-03-03 01:22:20|206185.3|206035.3|206184|206034|206186.1|206036.1|206183.6|206033.6|15
1614767420000|2021-03-03 10:30:20|206454.8|206304.8|206456|206306|206463.9|206313.9|206449.8|206299.8|28
1614734550000|2021-03-03 01:22:30|206183.7|206033.7|206184.8|206034.8|206185|206035|206183.4|206033.4|12
1614767430000|2021-03-03 10:30:30|206453.6|206303.6|206461.6|206311.6|206464.1|206314.1|206453.2|206303.2|26
1614734560000|2021-03-03 01:22:40|206184.2|206034.2|206182.4|206032.4|206184.8|206034.8|206182.3|206032.3|20
1614767440000|2021-03-03 10:30:40|206459.3|206309.3|206458|206308|206459.3|206309.3|206446.4|206296.4|23
1614734570000|2021-03-03 01:22:50|206182.9|206032.9|206185.3|206035.3|206186.8|206036.8|206182.3|206032.3|11
1614767450000|2021-03-03 10:30:50|206460.9|206310.9|206456.9|206306.9|206464.5|206314.5|206456.9|206306.9|10
1614734580000|2021-03-03 01:23:00|206184.9|206034.9|206180.3|206030.3|206197.1|206047.1|206178.5|206028.5|21
1614767460000|2021-03-03 10:31:00|206457.5|206307.5|206460|206310|206462.6|206312.6|206457|206307|23
1614734590000|2021-03-03 01:23:10|206180.4|206030.4|206171.7|206021.7|206180.4|206030.4|206171.7|206021.7|23
1614767470000|2021-03-03 10:31:10|206460.1|206310.1|206460.3|206310.3|206461.3|206311.3|206453.6|206303.6|31
1614734600000|2021-03-03 01:23:20|206171.6|206021.6|206173.9|206023.9|206175.3|206025.3|206171.2|206021.2|24
1614767480000|2021-03-03 10:31:20|206458|206308|206452.3|206302.3|206464.5|206314.5|206449.2|206299.2|29
1614734610000|2021-03-03 01:23:30|206174|206024|206131.9|205981.9|206174.5|206024.5|206131|205981|30
1614767490000|2021-03-03 10:31:30|206450.3|206300.3|206451.9|206301.9|206465.5|206315.5|206428.3|206278.3|36
1614734620000|2021-03-03 01:23:40|206130.7|205980.7|206176.2|206026.2|206181.2|206031.2|206125.5|205975.5|31
1614767500000|2021-03-03 10:31:40|206453.5|206303.5|206453.2|206303.2|206454.5|206304.5|206449.9|206299.9|30
1614734630000|2021-03-03 01:23:50|206176.4|206026.4|206175.4|206025.4|206179.8|206029.8|206175.1|206025.1|21
1614767510000|2021-03-03 10:31:50|206451.8|206301.8|206464.8|206314.8|206464.8|206314.8|206448.1|206298.1|31
1614734640000|2021-03-03 01:24:00|206175.5|206025.5|206177.4|206027.4|206180.7|206030.7|206173|206023|34
1614767520000|2021-03-03 10:32:00|206464.2|206314.2|206483.1|206333.1|206487.7|206337.7|206457.4|206307.4|30
1614734650000|2021-03-03 01:24:10|206177.2|206027.2|206167.7|206017.7|206177.4|206027.4|206162.7|206012.7|30
1614767530000|2021-03-03 10:32:10|206482.5|206332.5|206483.5|206333.5|206487.5|206337.5|206472.4|206322.4|28
1614734660000|2021-03-03 01:24:20|206166.8|206016.8|206169.2|206019.2|206173.5|206023.5|206164.9|206014.9|27
1614767540000|2021-03-03 10:32:20|206484.4|206334.4|206478.9|206328.9|206485.3|206335.3|206478.9|206328.9|24
1614734670000|2021-03-03 01:24:30|206168.6|206018.6|206168.2|206018.2|206169.7|206019.7|206167.8|206017.8|20
1614767550000|2021-03-03 10:32:30|206480.9|206330.9|206489.4|206339.4|206489.4|206339.4|206477.3|206327.3|31
1614734680000|2021-03-03 01:24:40|206168.3|206018.3|206169.2|206019.2|206169.4|206019.4|206167.4|206017.4|20
1614767560000|2021-03-03 10:32:40|206486.5|206336.5|206475.5|206325.5|206488.7|206338.7|206469.8|206319.8|29
1614734690000|2021-03-03 01:24:50|206168.4|206018.4|206161|206011|206168.4|206018.4|206158.7|206008.7|24
1614767570000|2021-03-03 10:32:50|206475.4|206325.4|206535.7|206385.7|206535.7|206385.7|206473.5|206323.5|36
1614734700000|2021-03-03 01:25:00|206161.1|206011.1|206165.8|206015.8|206168.3|206018.3|206161.1|206011.1|24
1614767580000|2021-03-03 10:33:00|206538.2|206388.2|206538.6|206388.6|206542.3|206392.3|206533.1|206383.1|30
1614734710000|2021-03-03 01:25:10|206164.2|206014.2|206132.9|205982.9|206166|206016|206129.9|205979.9|24
1614767590000|2021-03-03 10:33:10|206538.1|206388.1|206548.4|206398.4|206550.2|206400.2|206534.7|206384.7|29
1614734720000|2021-03-03 01:25:20|206134.9|205984.9|206128.3|205978.3|206135.9|205985.9|206126.3|205976.3|33
1614767600000|2021-03-03 10:33:20|206547.5|206397.5|206544.3|206394.3|206556.8|206406.8|206540.2|206390.2|18
1614734730000|2021-03-03 01:25:30|206127.5|205977.5|206131.6|205981.6|206132.7|205982.7|206127.5|205977.5|17
1614767610000|2021-03-03 10:33:30|206548|206398|206513.6|206363.6|206548|206398|206512.6|206362.6|30
1614734740000|2021-03-03 01:25:40|206131.2|205981.2|206128.6|205978.6|206137.2|205987.2|206121.4|205971.4|26
1614767620000|2021-03-03 10:33:40|206513.4|206363.4|206508.2|206358.2|206515.4|206365.4|206506.8|206356.8|15
1614734750000|2021-03-03 01:25:50|206127.8|205977.8|206128.9|205978.9|206130|205980|206126.9|205976.9|20
1614767630000|2021-03-03 10:33:50|206512.1|206362.1|206514.7|206364.7|206528.6|206378.6|206510.9|206360.9|31
1614734760000|2021-03-03 01:26:00|206124.9|205974.9|206126.9|205976.9|206131|205981|206124.9|205974.9|18
1614767640000|2021-03-03 10:34:00|206515.5|206365.5|206585.2|206435.2|206585.2|206435.2|206515.3|206365.3|31
1614734770000|2021-03-03 01:26:10|206127.7|205977.7|206127.7|205977.7|206128.7|205978.7|206121|205971|26
1614767650000|2021-03-03 10:34:10|206582.1|206432.1|206582.1|206432.1|206589|206439|206576|206426|35
1614734780000|2021-03-03 01:26:20|206127.6|205977.6|206105.1|205955.1|206129.8|205979.8|206104.7|205954.7|29
1614767660000|2021-03-03 10:34:20|206581.9|206431.9|206588.2|206438.2|206594.1|206444.1|206579.7|206429.7|27
1614734790000|2021-03-03 01:26:30|206105.6|205955.6|206100.7|205950.7|206105.8|205955.8|206100|205950|21
1614767670000|2021-03-03 10:34:30|206587.9|206437.9|206591.6|206441.6|206594.1|206444.1|206586.6|206436.6|26
1614734800000|2021-03-03 01:26:40|206100.3|205950.3|206090.5|205940.5|206102.3|205952.3|206083.1|205933.1|20
1614767680000|2021-03-03 10:34:40|206591.3|206441.3|206599|206449|206609.3|206459.3|206591|206441|26
1614734810000|2021-03-03 01:26:50|206090.9|205940.9|206090|205940|206091.5|205941.5|206089.2|205939.2|19
1614767690000|2021-03-03 10:34:50|206598.3|206448.3|206601.3|206451.3|206602.8|206452.8|206595|206445|27
1614734820000|2021-03-03 01:27:00|206091.9|205941.9|206092.2|205942.2|206096|205946|206088.3|205938.3|23
1614767700000|2021-03-03 10:35:00|206601.9|206451.9|206597.9|206447.9|206604.6|206454.6|206597.6|206447.6|28
1614734830000|2021-03-03 01:27:10|206091.7|205941.7|206093|205943|206095.6|205945.6|206089.1|205939.1|22
1614767710000|2021-03-03 10:35:10|206601.4|206451.4|206595.5|206445.5|206602.2|206452.2|206588|206438|37
1614734840000|2021-03-03 01:27:20|206092.6|205942.6|206094.8|205944.8|206096.5|205946.5|206092.6|205942.6|15
1614767720000|2021-03-03 10:35:20|206596.4|206446.4|206601.2|206451.2|206604.6|206454.6|206596|206446|29
1614734850000|2021-03-03 01:27:30|206093.8|205943.8|206098.1|205948.1|206100.2|205950.2|206080|205930|34
1614767730000|2021-03-03 10:35:30|206604.1|206454.1|206635.6|206485.6|206640.4|206490.4|206596.5|206446.5|27
1614734860000|2021-03-03 01:27:40|206096.9|205946.9|206138.3|205988.3|206139.9|205989.9|206096.9|205946.9|26
1614767740000|2021-03-03 10:35:40|206637.6|206487.6|206700.1|206550.1|206703|206553|206636.8|206486.8|34
1614734870000|2021-03-03 01:27:50|206135|205985|206131.6|205981.6|206135.5|205985.5|206130.3|205980.3|21
1614767750000|2021-03-03 10:35:50|206711.5|206561.5|206727.7|206577.7|206730.9|206580.9|206698.1|206548.1|32
1614734880000|2021-03-03 01:28:00|206128.9|205978.9|206128.3|205978.3|206136.8|205986.8|206127.1|205977.1|23
1614767760000|2021-03-03 10:36:00|206726.9|206576.9|206726.4|206576.4|206730.9|206580.9|206718.7|206568.7|30
1614734890000|2021-03-03 01:28:10|206126|205976|206129.7|205979.7|206131.6|205981.6|206126|205976|17
1614767770000|2021-03-03 10:36:10|206727.6|206577.6|206743.4|206593.4|206744.8|206594.8|206727.6|206577.6|23
1614734900000|2021-03-03 01:28:20|206129.8|205979.8|206144.4|205994.4|206159.1|206009.1|206128.8|205978.8|21
1614767780000|2021-03-03 10:36:20|206744.1|206594.1|206748.4|206598.4|206757.1|206607.1|206733.7|206583.7|25
1614734910000|2021-03-03 01:28:30|206145.3|205995.3|206161.4|206011.4|206168.3|206018.3|206143|205993|32
1614767790000|2021-03-03 10:36:30|206749.8|206599.8|206774.9|206624.9|206776.1|206626.1|206748.4|206598.4|30
1614734920000|2021-03-03 01:28:40|206160.3|206010.3|206137.4|205987.4|206162|206012|206137|205987|29
1614767800000|2021-03-03 10:36:40|206774.6|206624.6|206803.2|206653.2|206819.4|206669.4|206774.6|206624.6|30
1614734930000|2021-03-03 01:28:50|206134|205984|206130.7|205980.7|206134.6|205984.6|206128.2|205978.2|31
1614767810000|2021-03-03 10:36:50|206808.7|206658.7|206811.9|206661.9|206818.4|206668.4|206806|206656|36
1614734940000|2021-03-03 01:29:00|206127.4|205977.4|206129.1|205979.1|206134.1|205984.1|206127.4|205977.4|22
1614767820000|2021-03-03 10:37:00|206810.8|206660.8|206809.6|206659.6|206817|206667|206804.3|206654.3|37
1614734950000|2021-03-03 01:29:10|206129.8|205979.8|206129|205979|206129.8|205979.8|206127.5|205977.5|22
1614767830000|2021-03-03 10:37:10|206807.9|206657.9|206817.4|206667.4|206818.8|206668.8|206807.9|206657.9|36
1614734960000|2021-03-03 01:29:20|206128.9|205978.9|206129.5|205979.5|206129.6|205979.6|206127.6|205977.6|20
1614767840000|2021-03-03 10:37:20|206817.8|206667.8|206822.7|206672.7|206825.4|206675.4|206816.7|206666.7|29
1614734970000|2021-03-03 01:29:30|206129.2|205979.2|206162.4|206012.4|206162.4|206012.4|206129.2|205979.2|31
1614767850000|2021-03-03 10:37:30|206821.8|206671.8|206812.9|206662.9|206825.9|206675.9|206811.9|206661.9|35
1614734980000|2021-03-03 01:29:40|206161.1|206011.1|206173.3|206023.3|206178.7|206028.7|206160.4|206010.4|24
1614767860000|2021-03-03 10:37:40|206813.4|206663.4|206810.6|206660.6|206817.3|206667.3|206781.2|206631.2|37
1614734990000|2021-03-03 01:29:50|206177.6|206027.6|206172.4|206022.4|206177.9|206027.9|206170.8|206020.8|27
1614767870000|2021-03-03 10:37:50|206811.1|206661.1|206792.4|206642.4|206814.2|206664.2|206792.4|206642.4|34
1614735000000|2021-03-03 01:30:00|206171.3|206021.3|206187.2|206037.2|206206|206056|206169.7|206019.7|27
1614767880000|2021-03-03 10:38:00|206794|206644|206771.1|206621.1|206799.9|206649.9|206771.1|206621.1|33
1614735010000|2021-03-03 01:30:10|206179|206029|206203.3|206053.3|206206.6|206056.6|206178.1|206028.1|28
1614767890000|2021-03-03 10:38:10|206774.2|206624.2|206802.9|206652.9|206802.9|206652.9|206767.7|206617.7|30
1614735020000|2021-03-03 01:30:20|206206.5|206056.5|206205.3|206055.3|206209.7|206059.7|206201.2|206051.2|25
1614767900000|2021-03-03 10:38:20|206799.9|206649.9|206760.3|206610.3|206799.9|206649.9|206759.7|206609.7|27
1614735030000|2021-03-03 01:30:30|206206.8|206056.8|206163.3|206013.3|206206.8|206056.8|206163.3|206013.3|28
1614767910000|2021-03-03 10:38:30|206771.1|206621.1|206756.4|206606.4|206773.3|206623.3|206749.6|206599.6|22
1614735040000|2021-03-03 01:30:40|206163.7|206013.7|206162.7|206012.7|206165.3|206015.3|206161.2|206011.2|22
1614767920000|2021-03-03 10:38:40|206754.9|206604.9|206760.3|206610.3|206764.4|206614.4|206754.4|206604.4|23
1614735050000|2021-03-03 01:30:50|206162.8|206012.8|206122.5|205972.5|206163.3|206013.3|206122.4|205972.4|30
1614767930000|2021-03-03 10:38:50|206760.1|206610.1|206772.9|206622.9|206779.9|206629.9|206760.1|206610.1|28
1614735060000|2021-03-03 01:31:00|206123.4|205973.4|206125.7|205975.7|206140.5|205990.5|206123.4|205973.4|33
1614767940000|2021-03-03 10:39:00|206770|206620|206765.9|206615.9|206770|206620|206763.6|206613.6|27
1614735070000|2021-03-03 01:31:10|206125.8|205975.8|206168.9|206018.9|206171.3|206021.3|206125.4|205975.4|29
1614767950000|2021-03-03 10:39:10|206769.2|206619.2|206778.8|206628.8|206790.6|206640.6|206769.2|206619.2|32
1614735080000|2021-03-03 01:31:20|206168.6|206018.6|206171.1|206021.1|206171.8|206021.8|206168.6|206018.6|26
1614767960000|2021-03-03 10:39:20|206780.8|206630.8|206782.2|206632.2|206789.4|206639.4|206779.4|206629.4|33
1614735090000|2021-03-03 01:31:30|206170.8|206020.8|206167.4|206017.4|206170.8|206020.8|206164.3|206014.3|29
1614767970000|2021-03-03 10:39:30|206778.8|206628.8|206781.1|206631.1|206783.5|206633.5|206773.5|206623.5|32
1614735100000|2021-03-03 01:31:40|206166.6|206016.6|206170.2|206020.2|206170.8|206020.8|206165.5|206015.5|21
1614767980000|2021-03-03 10:39:40|206780.8|206630.8|206774.9|206624.9|206786.9|206636.9|206774.5|206624.5|22
1614735110000|2021-03-03 01:31:50|206170.3|206020.3|206169.6|206019.6|206170.9|206020.9|206169.6|206019.6|16
1614767990000|2021-03-03 10:39:50|206775|206625|206806.9|206656.9|206807|206657|206768.1|206618.1|34
1614735120000|2021-03-03 01:32:00|206169.9|206019.9|206169.3|206019.3|206176.2|206026.2|206167.4|206017.4|26
1614768000000|2021-03-03 10:40:00|206807|206657|206810.3|206660.3|206810.3|206660.3|206804.4|206654.4|28
1614735130000|2021-03-03 01:32:10|206168.6|206018.6|206166.6|206016.6|206169.2|206019.2|206165.2|206015.2|17
1614768010000|2021-03-03 10:40:10|206808.9|206658.9|206810.3|206660.3|206812.1|206662.1|206804.6|206654.6|29
1614735140000|2021-03-03 01:32:20|206165.7|206015.7|206166.5|206016.5|206166.5|206016.5|206164.9|206014.9|22
1614768020000|2021-03-03 10:40:20|206810.4|206660.4|206806.8|206656.8|206810.6|206660.6|206805.5|206655.5|25
1614735150000|2021-03-03 01:32:30|206185.3|206035.3|206190.2|206040.2|206190.9|206040.9|206182.7|206032.7|30
1614768030000|2021-03-03 10:40:30|206806.5|206656.5|206794.8|206644.8|206812.5|206662.5|206792.5|206642.5|25
1614735160000|2021-03-03 01:32:40|206189.4|206039.4|206186.4|206036.4|206190.6|206040.6|206186.3|206036.3|17
1614768040000|2021-03-03 10:40:40|206794.2|206644.2|206785.7|206635.7|206797.9|206647.9|206777|206627|28
1614735170000|2021-03-03 01:32:50|206185.6|206035.6|206163.4|206013.4|206186|206036|206160.1|206010.1|27
1614768050000|2021-03-03 10:40:50|206785.5|206635.5|206784.8|206634.8|206785.5|206635.5|206777.8|206627.8|28
1614735180000|2021-03-03 01:33:00|206164.5|206014.5|206141|205991|206164.6|206014.6|206141|205991|29
1614768060000|2021-03-03 10:41:00|206784.6|206634.6|206776.3|206626.3|206786.6|206636.6|206770.5|206620.5|22
1614735190000|2021-03-03 01:33:10|206144|205994|206160.9|206010.9|206163.8|206013.8|206141.7|205991.7|24
1614768070000|2021-03-03 10:41:10|206773.4|206623.4|206790|206640|206791.4|206641.4|206770.2|206620.2|24
1614735200000|2021-03-03 01:33:20|206161.3|206011.3|206156.4|206006.4|206161.3|206011.3|206147.8|205997.8|29
1614768080000|2021-03-03 10:41:20|206788.8|206638.8|206776.6|206626.6|206788.8|206638.8|206773.8|206623.8|28
1614735210000|2021-03-03 01:33:30|206156.5|206006.5|206159.2|206009.2|206159.2|206009.2|206155.5|206005.5|20
1614768090000|2021-03-03 10:41:30|206775.2|206625.2|206780.2|206630.2|206780.9|206630.9|206772.1|206622.1|31
1614735220000|2021-03-03 01:33:40|206159.9|206009.9|206170.9|206020.9|206176.6|206026.6|206159.7|206009.7|30
1614768100000|2021-03-03 10:41:40|206780.3|206630.3|206802.9|206652.9|206804.8|206654.8|206777.6|206627.6|26
1614735230000|2021-03-03 01:33:50|206171.2|206021.2|206171.4|206021.4|206176.4|206026.4|206170.3|206020.3|26
1614768110000|2021-03-03 10:41:50|206802.8|206652.8|206809.6|206659.6|206810.5|206660.5|206802.8|206652.8|26
1614735240000|2021-03-03 01:34:00|206172.1|206022.1|206158.2|206008.2|206172.1|206022.1|206158.2|206008.2|27
1614768120000|2021-03-03 10:42:00|206809.2|206659.2|206790.8|206640.8|206809.9|206659.9|206790.8|206640.8|35
1614735250000|2021-03-03 01:34:10|206150.5|206000.5|206141.5|205991.5|206150.5|206000.5|206139.8|205989.8|30
1614768130000|2021-03-03 10:42:10|206795.6|206645.6|206779.9|206629.9|206795.6|206645.6|206775.4|206625.4|32
1614735260000|2021-03-03 01:34:20|206141.4|205991.4|206170.8|206020.8|206173.8|206023.8|206141|205991|32
1614768140000|2021-03-03 10:42:20|206784.4|206634.4|206804.7|206654.7|206811.4|206661.4|206784.4|206634.4|31
1614735270000|2021-03-03 01:34:30|206171.1|206021.1|206173.2|206023.2|206173.5|206023.5|206170.2|206020.2|26
1614768150000|2021-03-03 10:42:30|206801.9|206651.9|206845.1|206695.1|206848.1|206698.1|206800.8|206650.8|34
1614735280000|2021-03-03 01:34:40|206173|206023|206171.3|206021.3|206188.9|206038.9|206170.5|206020.5|31
1614768160000|2021-03-03 10:42:40|206842.6|206692.6|206842.4|206692.4|206846.1|206696.1|206835.7|206685.7|26
1614735290000|2021-03-03 01:34:50|206171.1|206021.1|206168.1|206018.1|206171.6|206021.6|206167.9|206017.9|33
1614768170000|2021-03-03 10:42:50|206835.6|206685.6|206832.4|206682.4|206842.1|206692.1|206830.3|206680.3|21
1614735300000|2021-03-03 01:35:00|206167.8|206017.8|206167|206017|206168.6|206018.6|206166.5|206016.5|31
1614768180000|2021-03-03 10:43:00|206842.9|206692.9|206835.7|206685.7|206847.4|206697.4|206835.5|206685.5|27
1614735310000|2021-03-03 01:35:10|206166.8|206016.8|206164.9|206014.9|206167.7|206017.7|206164.9|206014.9|29
1614768190000|2021-03-03 10:43:10|206837.5|206687.5|206838.3|206688.3|206843.2|206693.2|206830.6|206680.6|31
1614735320000|2021-03-03 01:35:20|206166.8|206016.8|206129|205979|206166.8|206016.8|206126.1|205976.1|32
1614768200000|2021-03-03 10:43:20|206836.9|206686.9|206805|206655|206841.1|206691.1|206800.2|206650.2|32
1614735330000|2021-03-03 01:35:30|206126.6|205976.6|206127.2|205977.2|206128.2|205978.2|206123.3|205973.3|30
1614768210000|2021-03-03 10:43:30|206802|206652|206794.7|206644.7|206805.3|206655.3|206792.3|206642.3|32
1614735340000|2021-03-03 01:35:40|206127.8|205977.8|206128.2|205978.2|206129.1|205979.1|206127|205977|19
1614768220000|2021-03-03 10:43:40|206794.9|206644.9|206799.4|206649.4|206799.7|206649.7|206794.2|206644.2|31
1614735350000|2021-03-03 01:35:50|206128.5|205978.5|206127.6|205977.6|206128.6|205978.6|206127.4|205977.4|11
1614768230000|2021-03-03 10:43:50|206795.6|206645.6|206797.8|206647.8|206797.8|206647.8|206794.8|206644.8|18
1614735360000|2021-03-03 01:36:00|206125.9|205975.9|206128.5|205978.5|206128.8|205978.8|206125.9|205975.9|18
1614768240000|2021-03-03 10:44:00|206795.3|206645.3|206797.6|206647.6|206799|206649|206793.3|206643.3|23
1614735370000|2021-03-03 01:36:10|206128.3|205978.3|206125.8|205975.8|206128.3|205978.3|206125.8|205975.8|24
1614768250000|2021-03-03 10:44:10|206797.7|206647.7|206785.6|206635.6|206797.7|206647.7|206785.3|206635.3|19
1614735380000|2021-03-03 01:36:20|206125.7|205975.7|206127.2|205977.2|206127.5|205977.5|206125.7|205975.7|13
1614768260000|2021-03-03 10:44:20|206785.7|206635.7|206782.6|206632.6|206792.8|206642.8|206782.6|206632.6|12
1614735390000|2021-03-03 01:36:30|206127.1|205977.1|206129.7|205979.7|206130.9|205980.9|206127.1|205977.1|19
1614768270000|2021-03-03 10:44:30|206784.1|206634.1|206806.9|206656.9|206811.8|206661.8|206784.1|206634.1|25
1614735400000|2021-03-03 01:36:40|206129.1|205979.1|206128.4|205978.4|206129.2|205979.2|206128.4|205978.4|15
1614768280000|2021-03-03 10:44:40|206808.1|206658.1|206810.8|206660.8|206812.8|206662.8|206804.4|206654.4|32
1614735410000|2021-03-03 01:36:50|206128.6|205978.6|206132|205982|206132|205982|206127.4|205977.4|8
1614768290000|2021-03-03 10:44:50|206811.7|206661.7|206817|206667|206817|206667|206811.7|206661.7|29
1614735420000|2021-03-03 01:37:00|206131.6|205981.6|206131.1|205981.1|206132.1|205982.1|206123.7|205973.7|18
1614768300000|2021-03-03 10:45:00|206812.5|206662.5|206815.6|206665.6|206818.4|206668.4|206812.5|206662.5|35
1614735430000|2021-03-03 01:37:10|206129.7|205979.7|206122.6|205972.6|206129.7|205979.7|206122|205972|16
1614768310000|2021-03-03 10:45:10|206815.1|206665.1|206795.4|206645.4|206817.5|206667.5|206793|206643|35
1614735440000|2021-03-03 01:37:20|206114|205964|206107.9|205957.9|206115.6|205965.6|206100.9|205950.9|26
1614768320000|2021-03-03 10:45:20|206792.9|206642.9|206792.4|206642.4|206795.2|206645.2|206790.3|206640.3|31
1614735450000|2021-03-03 01:37:30|206108.2|205958.2|206110.9|205960.9|206117.5|205967.5|206107.4|205957.4|21
1614768330000|2021-03-03 10:45:30|206790|206640|206781|206631|206791.6|206641.6|206781|206631|26
1614735460000|2021-03-03 01:37:40|206110.4|205960.4|206108.7|205958.7|206112.9|205962.9|206108.7|205958.7|23
1614768340000|2021-03-03 10:45:40|206785.5|206635.5|206785.8|206635.8|206788.4|206638.4|206784.1|206634.1|25
1614735470000|2021-03-03 01:37:50|206108.6|205958.6|206101.3|205951.3|206110.3|205960.3|206090.7|205940.7|31
1614768350000|2021-03-03 10:45:50|206789.4|206639.4|206776.3|206626.3|206800.7|206650.7|206776.3|206626.3|25
1614735480000|2021-03-03 01:38:00|206098.5|205948.5|206104.6|205954.6|206108.4|205958.4|206098.2|205948.2|29
1614768360000|2021-03-03 10:46:00|206776.9|206626.9|206787.6|206637.6|206788|206638|206776.9|206626.9|19
1614735490000|2021-03-03 01:38:10|206104.4|205954.4|206103.8|205953.8|206106.3|205956.3|206102.4|205952.4|28
1614768370000|2021-03-03 10:46:10|206786.7|206636.7|206784.8|206634.8|206787.4|206637.4|206780.1|206630.1|30
1614735500000|2021-03-03 01:38:20|206104.1|205954.1|206102.6|205952.6|206104.7|205954.7|206102.6|205952.6|21
1614768380000|2021-03-03 10:46:20|206784.5|206634.5|206781.3|206631.3|206785.2|206635.2|206780.9|206630.9|14
1614735510000|2021-03-03 01:38:30|206102.8|205952.8|206053.6|205903.6|206108.3|205958.3|206052|205902|32
1614768390000|2021-03-03 10:46:30|206781.8|206631.8|206782|206632|206782.6|206632.6|206780.2|206630.2|13
1614735520000|2021-03-03 01:38:40|206054.9|205904.9|206053|205903|206055.7|205905.7|206050.6|205900.6|20
1614768400000|2021-03-03 10:46:40|206781.2|206631.2|206777.6|206627.6|206781.2|206631.2|206773.6|206623.6|21
1614735530000|2021-03-03 01:38:50|206053.5|205903.5|206053.5|205903.5|206053.8|205903.8|206052.4|205902.4|13
1614768410000|2021-03-03 10:46:50|206776.9|206626.9|206776.2|206626.2|206781.6|206631.6|206776.2|206626.2|29
1614735540000|2021-03-03 01:39:00|206053.2|205903.2|206054.9|205904.9|206057|205907|206053.2|205903.2|12
1614768420000|2021-03-03 10:47:00|206775|206625|206775.5|206625.5|206781.5|206631.5|206773.3|206623.3|17
1614735550000|2021-03-03 01:39:10|206054.7|205904.7|206059.7|205909.7|206061.2|205911.2|206053.3|205903.3|21
1614768430000|2021-03-03 10:47:10|206777.2|206627.2|206773.8|206623.8|206778.8|206628.8|206773.8|206623.8|19
1614735560000|2021-03-03 01:39:20|206059.5|205909.5|206058.2|205908.2|206061|205911|206056.3|205906.3|11
1614768440000|2021-03-03 10:47:20|206774.6|206624.6|206774.9|206624.9|206778.3|206628.3|206774.4|206624.4|13
1614735570000|2021-03-03 01:39:30|206054.7|205904.7|206098.1|205948.1|206098.1|205948.1|206054.3|205904.3|17
1614768450000|2021-03-03 10:47:30|206775.8|206625.8|206781.5|206631.5|206790.2|206640.2|206774.7|206624.7|30
1614735580000|2021-03-03 01:39:40|206096.7|205946.7|206094.7|205944.7|206098.9|205948.9|206091.2|205941.2|25
1614768460000|2021-03-03 10:47:40|206782.3|206632.3|206779|206629|206782.3|206632.3|206774.9|206624.9|28
1614735590000|2021-03-03 01:39:50|206094.6|205944.6|206058.5|205908.5|206096|205946|206058.2|205908.2|31
1614768470000|2021-03-03 10:47:50|206779.2|206629.2|206779.1|206629.1|206780.4|206630.4|206777.5|206627.5|22
1614735600000|2021-03-03 01:40:00|206059.2|205909.2|206053.2|205903.2|206062.2|205912.2|206052.4|205902.4|26
1614768480000|2021-03-03 10:48:00|206777.9|206627.9|206779.4|206629.4|206780.3|206630.3|206776.4|206626.4|16
1614735610000|2021-03-03 01:40:10|206054.2|205904.2|206052|205902|206054.2|205904.2|206050.8|205900.8|32
1614768490000|2021-03-03 10:48:10|206779.7|206629.7|206779.3|206629.3|206782.8|206632.8|206777.2|206627.2|17
1614735620000|2021-03-03 01:40:20|206050.8|205900.8|206047.3|205897.3|206053.7|205903.7|206047.1|205897.1|24
1614768500000|2021-03-03 10:48:20|206778.8|206628.8|206776.4|206626.4|206778.8|206628.8|206775.8|206625.8|16
1614735630000|2021-03-03 01:40:30|206053.3|205903.3|206054.8|205904.8|206055.6|205905.6|206052.6|205902.6|18
1614768510000|2021-03-03 10:48:30|206776.9|206626.9|206778.2|206628.2|206780.6|206630.6|206775.6|206625.6|17
1614735640000|2021-03-03 01:40:40|206054.5|205904.5|206056.2|205906.2|206056.2|205906.2|206054.3|205904.3|14
1614768520000|2021-03-03 10:48:40|206778.6|206628.6|206776.5|206626.5|206779.1|206629.1|206774|206624|20
1614735650000|2021-03-03 01:40:50|206055.8|205905.8|206056.8|205906.8|206058.4|205908.4|206050.7|205900.7|25
1614768530000|2021-03-03 10:48:50|206775.9|206625.9|206747.2|206597.2|206776.5|206626.5|206745.6|206595.6|31
1614735660000|2021-03-03 01:41:00|206057.4|205907.4|206058|205908|206065.6|205915.6|206054.4|205904.4|30
1614768540000|2021-03-03 10:49:00|206745.4|206595.4|206728.6|206578.6|206745.8|206595.8|206722.4|206572.4|23
1614735670000|2021-03-03 01:41:10|206058.9|205908.9|206060.4|205910.4|206061.8|205911.8|206057.7|205907.7|18
1614768550000|2021-03-03 10:49:10|206730.1|206580.1|206732.8|206582.8|206733.9|206583.9|206726.6|206576.6|27
1614735680000|2021-03-03 01:41:20|206060.7|205910.7|206057.3|205907.3|206060.7|205910.7|206052.8|205902.8|30
1614768560000|2021-03-03 10:49:20|206732.4|206582.4|206730|206580|206752.3|206602.3|206728.8|206578.8|30
1614735690000|2021-03-03 01:41:30|206055.2|205905.2|206058.4|205908.4|206061|205911|206052.2|205902.2|28
1614768570000|2021-03-03 10:49:30|206729.7|206579.7|206727.4|206577.4|206735.3|206585.3|206726.9|206576.9|27
1614735700000|2021-03-03 01:41:40|206058.6|205908.6|206049.8|205899.8|206060|205910|206048|205898|21
1614768580000|2021-03-03 10:49:40|206728|206578|206728.3|206578.3|206729.7|206579.7|206727.2|206577.2|17
1614735710000|2021-03-03 01:41:50|206046|205896|206050.6|205900.6|206060.5|205910.5|206043.4|205893.4|34
1614768590000|2021-03-03 10:49:50|206728|206578|206727.9|206577.9|206733|206583|206727.7|206577.7|21
1614735720000|2021-03-03 01:42:00|206056.4|205906.4|206059.9|205909.9|206060.7|205910.7|206054.3|205904.3|28
1614768600000|2021-03-03 10:50:00|206728.9|206578.9|206725.8|206575.8|206734|206584|206725.8|206575.8|32
1614735730000|2021-03-03 01:42:10|206060|205910|206061.2|205911.2|206062.7|205912.7|206059.4|205909.4|21
1614768610000|2021-03-03 10:50:10|206725.9|206575.9|206725.3|206575.3|206727.7|206577.7|206723.9|206573.9|19
1614735740000|2021-03-03 01:42:20|206061.1|205911.1|206056|205906|206061.5|205911.5|206050.8|205900.8|20
1614768620000|2021-03-03 10:50:20|206726.6|206576.6|206730.2|206580.2|206730.7|206580.7|206723.1|206573.1|27
1614735750000|2021-03-03 01:42:30|206056.5|205906.5|206056.7|205906.7|206056.7|205906.7|206053.7|205903.7|20
1614768630000|2021-03-03 10:50:30|206730|206580|206730.5|206580.5|206732.7|206582.7|206728.6|206578.6|34
1614735760000|2021-03-03 01:42:40|206056.8|205906.8|206064|205914|206068.4|205918.4|206056.8|205906.8|20
1614768640000|2021-03-03 10:50:40|206731.9|206581.9|206731.7|206581.7|206733.1|206583.1|206730.6|206580.6|22
1614735770000|2021-03-03 01:42:50|206066|205916|206087.6|205937.6|206091.8|205941.8|206064.3|205914.3|27
1614768650000|2021-03-03 10:50:50|206732.1|206582.1|206769.8|206619.8|206769.8|206619.8|206729.9|206579.9|32
1614735780000|2021-03-03 01:43:00|206086.8|205936.8|206101.5|205951.5|206107.4|205957.4|206086.5|205936.5|21
1614768660000|2021-03-03 10:51:00|206773.7|206623.7|206766.3|206616.3|206774.1|206624.1|206759.9|206609.9|29
1614735790000|2021-03-03 01:43:10|206101.4|205951.4|206097.3|205947.3|206102.5|205952.5|206094.7|205944.7|19
1614768670000|2021-03-03 10:51:10|206765.9|206615.9|206766.8|206616.8|206769.2|206619.2|206762.8|206612.8|29
1614735800000|2021-03-03 01:43:20|206097.9|205947.9|206106.4|205956.4|206113|205963|206094.2|205944.2|33
1614768680000|2021-03-03 10:51:20|206766.3|206616.3|206767.6|206617.6|206768.4|206618.4|206764.1|206614.1|25
1614735810000|2021-03-03 01:43:30|206106.1|205956.1|206110.1|205960.1|206119.1|205969.1|206104.8|205954.8|28
1614768690000|2021-03-03 10:51:30|206766.6|206616.6|206765.4|206615.4|206777.5|206627.5|206764|206614|31
1614735820000|2021-03-03 01:43:40|206108.9|205958.9|206113.3|205963.3|206115.2|205965.2|206103.6|205953.6|27
1614768700000|2021-03-03 10:51:40|206765.9|206615.9|206766|206616|206767|206617|206760.1|206610.1|15
1614735830000|2021-03-03 01:43:50|206112.6|205962.6|206121.2|205971.2|206126.9|205976.9|206109.9|205959.9|26
1614768710000|2021-03-03 10:51:50|206764.6|206614.6|206737.5|206587.5|206764.6|206614.6|206724.5|206574.5|31
1614735840000|2021-03-03 01:44:00|206121.5|205971.5|206117.4|205967.4|206126.8|205976.8|206109.8|205959.8|15
1614768720000|2021-03-03 10:52:00|206737.8|206587.8|206735.4|206585.4|206741.1|206591.1|206732.9|206582.9|26
1614735850000|2021-03-03 01:44:10|206117.6|205967.6|206101.9|205951.9|206123|205973|206094.2|205944.2|31
1614768730000|2021-03-03 10:52:10|206734.9|206584.9|206740.1|206590.1|206744.6|206594.6|206734.9|206584.9|30
1614735860000|2021-03-03 01:44:20|206097.8|205947.8|206105.6|205955.6|206106.6|205956.6|206097.8|205947.8|28
1614768740000|2021-03-03 10:52:20|206740.6|206590.6|206747.7|206597.7|206751.6|206601.6|206738.7|206588.7|25
1614735870000|2021-03-03 01:44:30|206104.9|205954.9|206110.6|205960.6|206113.3|205963.3|206102.2|205952.2|27
1614768750000|2021-03-03 10:52:30|206746.6|206596.6|206739.2|206589.2|206746.6|206596.6|206738.9|206588.9|19
1614735880000|2021-03-03 01:44:40|206112.4|205962.4|206100.9|205950.9|206112.4|205962.4|206100.4|205950.4|30
1614768760000|2021-03-03 10:52:40|206739.6|206589.6|206735.6|206585.6|206740.3|206590.3|206734.5|206584.5|21
1614735890000|2021-03-03 01:44:50|206099.4|205949.4|206117.1|205967.1|206119.9|205969.9|206099.4|205949.4|29
1614768770000|2021-03-03 10:52:50|206736.2|206586.2|206763.1|206613.1|206768.6|206618.6|206736.2|206586.2|24
1614735900000|2021-03-03 01:45:00|206117.7|205967.7|206107.3|205957.3|206117.7|205967.7|206100.6|205950.6|38
1614768780000|2021-03-03 10:53:00|206759.8|206609.8|206760.5|206610.5|206767.1|206617.1|206757.6|206607.6|28
1614735910000|2021-03-03 01:45:10|206108.9|205958.9|206085.7|205935.7|206110.1|205960.1|206081.8|205931.8|31
1614768790000|2021-03-03 10:53:10|206759.6|206609.6|206741.9|206591.9|206762.7|206612.7|206741.9|206591.9|22
1614735920000|2021-03-03 01:45:20|206085.3|205935.3|206085.9|205935.9|206088.9|205938.9|206084.9|205934.9|11
1614768800000|2021-03-03 10:53:20|206737.3|206587.3|206734.8|206584.8|206741.4|206591.4|206732.8|206582.8|34
1614735930000|2021-03-03 01:45:30|206086.4|205936.4|206086.8|205936.8|206087.5|205937.5|206084.9|205934.9|14
1614768810000|2021-03-03 10:53:30|206735.3|206585.3|206741.4|206591.4|206743.3|206593.3|206734.9|206584.9|32
1614735940000|2021-03-03 01:45:40|206086.5|205936.5|206088.8|205938.8|206092.3|205942.3|206082.5|205932.5|15
1614768820000|2021-03-03 10:53:40|206741.2|206591.2|206741.1|206591.1|206741.2|206591.2|206737|206587|29
1614735950000|2021-03-03 01:45:50|206088.9|205938.9|206099.4|205949.4|206102.5|205952.5|206086.2|205936.2|16
1614768830000|2021-03-03 10:53:50|206741.2|206591.2|206740.7|206590.7|206742.1|206592.1|206739.8|206589.8|30
1614735960000|2021-03-03 01:46:00|206105.6|205955.6|206095.6|205945.6|206105.6|205955.6|206095.6|205945.6|22
1614768840000|2021-03-03 10:54:00|206740.6|206590.6|206742.4|206592.4|206742.7|206592.7|206738.9|206588.9|22
1614735970000|2021-03-03 01:46:10|206095.8|205945.8|206097.5|205947.5|206098.6|205948.6|206094.3|205944.3|14
1614768850000|2021-03-03 10:54:10|206741.3|206591.3|206740.5|206590.5|206742.7|206592.7|206738|206588|29
1614735980000|2021-03-03 01:46:20|206091|205941|206049.6|205899.6|206091|205941|206046.8|205896.8|29
1614768860000|2021-03-03 10:54:20|206741|206591|206725.1|206575.1|206743.4|206593.4|206721.4|206571.4|30
1614735990000|2021-03-03 01:46:30|206047.6|205897.6|206045.2|205895.2|206051.1|205901.1|206044.5|205894.5|19
1614768870000|2021-03-03 10:54:30|206727|206577|206769.6|206619.6|206769.6|206619.6|206725.3|206575.3|22
1614736000000|2021-03-03 01:46:40|206044.3|205894.3|206046.3|205896.3|206048.8|205898.8|206043.2|205893.2|24
1614768880000|2021-03-03 10:54:40|206769.8|206619.8|206771|206621|206776.6|206626.6|206758.7|206608.7|26
1614736010000|2021-03-03 01:46:50|206046.2|205896.2|206046.5|205896.5|206047|205897|206039|205889|29
1614768890000|2021-03-03 10:54:50|206770.9|206620.9|206801.8|206651.8|206808.5|206658.5|206766.1|206616.1|31
1614736020000|2021-03-03 01:47:00|206044.7|205894.7|206049.1|205899.1|206050.7|205900.7|206040.2|205890.2|17
1614768900000|2021-03-03 10:55:00|206802.5|206652.5|206804.5|206654.5|206809.4|206659.4|206799.8|206649.8|25
1614736030000|2021-03-03 01:47:10|206048.1|205898.1|206050|205900|206053.8|205903.8|206041.5|205891.5|22
1614768910000|2021-03-03 10:55:10|206790.7|206640.7|206774.3|206624.3|206790.7|206640.7|206772.8|206622.8|21
1614736040000|2021-03-03 01:47:20|206049.7|205899.7|206042.2|205892.2|206049.7|205899.7|206041.5|205891.5|12
1614768920000|2021-03-03 10:55:20|206772.1|206622.1|206778.7|206628.7|206779|206629|206772.1|206622.1|9
1614736050000|2021-03-03 01:47:30|206041.7|205891.7|206042.6|205892.6|206043.8|205893.8|206039.8|205889.8|12
1614768930000|2021-03-03 10:55:30|206778.3|206628.3|206777.5|206627.5|206778.7|206628.7|206775.3|206625.3|11
1614736060000|2021-03-03 01:47:40|206043.1|205893.1|206041.5|205891.5|206045.2|205895.2|206041.1|205891.1|15
1614768940000|2021-03-03 10:55:40|206773.5|206623.5|206792.8|206642.8|206796.5|206646.5|206773.2|206623.2|30
1614736070000|2021-03-03 01:47:50|206042.6|205892.6|206043.7|205893.7|206045|205895|206041.8|205891.8|18
1614768950000|2021-03-03 10:55:50|206789.8|206639.8|206787.7|206637.7|206792|206642|206785.5|206635.5|32
1614736080000|2021-03-03 01:48:00|206044.6|205894.6|206020.4|205870.4|206044.6|205894.6|206019.8|205869.8|24
1614768960000|2021-03-03 10:56:00|206786.8|206636.8|206775.4|206625.4|206787.4|206637.4|206770.8|206620.8|30
1614736090000|2021-03-03 01:48:10|206025.1|205875.1|206030.8|205880.8|206031.5|205881.5|206023.1|205873.1|30
1614768970000|2021-03-03 10:56:10|206774.7|206624.7|206776|206626|206776.1|206626.1|206768.4|206618.4|29
1614736100000|2021-03-03 01:48:20|206029.8|205879.8|206029.7|205879.7|206029.8|205879.8|206021.5|205871.5|23
1614768980000|2021-03-03 10:56:20|206774|206624|206789.8|206639.8|206814.1|206664.1|206774|206624|30
1614736110000|2021-03-03 01:48:30|206029.6|205879.6|206045.5|205895.5|206045.5|205895.5|206028.2|205878.2|20
1614768990000|2021-03-03 10:56:30|206786.5|206636.5|206778.9|206628.9|206787.8|206637.8|206776.2|206626.2|28
1614736120000|2021-03-03 01:48:40|206045.2|205895.2|206044.1|205894.1|206045.2|205895.2|206043.4|205893.4|12
1614769000000|2021-03-03 10:56:40|206780.3|206630.3|206784.9|206634.9|206788.4|206638.4|206778.6|206628.6|30
1614736130000|2021-03-03 01:48:50|206044.4|205894.4|206046.6|205896.6|206046.6|205896.6|206044.2|205894.2|8
1614769010000|2021-03-03 10:56:50|206787.1|206637.1|206776.4|206626.4|206787.1|206637.1|206776.4|206626.4|27
1614736140000|2021-03-03 01:49:00|206041.1|205891.1|206034|205884|206041.1|205891.1|206031.4|205881.4|22
1614769020000|2021-03-03 10:57:00|206774.6|206624.6|206769|206619|206776|206626|206768.1|206618.1|26
1614736150000|2021-03-03 01:49:10|206035.6|205885.6|206035.4|205885.4|206037.7|205887.7|206033.7|205883.7|12
1614769030000|2021-03-03 10:57:10|206769.5|206619.5|206768.1|206618.1|206769.8|206619.8|206765.6|206615.6|16
1614736160000|2021-03-03 01:49:20|206035.2|205885.2|206035.4|205885.4|206037.5|205887.5|206033.3|205883.3|18
1614769040000|2021-03-03 10:57:20|206769.1|206619.1|206752.4|206602.4|206770.8|206620.8|206730.2|206580.2|32
1614736170000|2021-03-03 01:49:30|206036.2|205886.2|206034.6|205884.6|206038|205888|206034.6|205884.6|5
1614769050000|2021-03-03 10:57:30|206752.6|206602.6|206752.3|206602.3|206755|206605|206743.4|206593.4|28
1614736180000|2021-03-03 01:49:40|206034.9|205884.9|206036.4|205886.4|206039.9|205889.9|206034.9|205884.9|15
1614769060000|2021-03-03 10:57:40|206752.6|206602.6|206749.4|206599.4|206754.7|206604.7|206745.1|206595.1|31
1614736190000|2021-03-03 01:49:50|206041.8|205891.8|206016.9|205866.9|206041.8|205891.8|206016.4|205866.4|22
1614769070000|2021-03-03 10:57:50|206749.5|206599.5|206753.5|206603.5|206760.2|206610.2|206748.4|206598.4|19
1614736200000|2021-03-03 01:50:00|206023.4|205873.4|206043.7|205893.7|206045.3|205895.3|206019.3|205869.3|25
1614769080000|2021-03-03 10:58:00|206753.1|206603.1|206758.7|206608.7|206766.3|206616.3|206753.1|206603.1|13
1614736210000|2021-03-03 01:50:10|206042|205892|206043.6|205893.6|206045.6|205895.6|206041.2|205891.2|20
1614769090000|2021-03-03 10:58:10|206758.4|206608.4|206760.3|206610.3|206764.9|206614.9|206754.7|206604.7|21
1614736220000|2021-03-03 01:50:20|206043.4|205893.4|206040.1|205890.1|206043.5|205893.5|206038.9|205888.9|17
1614769100000|2021-03-03 10:58:20|206760.4|206610.4|206755.8|206605.8|206763.1|206613.1|206753.9|206603.9|32
1614736230000|2021-03-03 01:50:30|206040.2|205890.2|206040|205890|206042.2|205892.2|206039.9|205889.9|16
1614769110000|2021-03-03 10:58:30|206756.6|206606.6|206747.9|206597.9|206759.2|206609.2|206743.2|206593.2|29
1614736240000|2021-03-03 01:50:40|206041.3|205891.3|206040.8|205890.8|206043.4|205893.4|206040.3|205890.3|21
1614769120000|2021-03-03 10:58:40|206747.8|206597.8|206737.3|206587.3|206748.8|206598.8|206736.4|206586.4|33
1614736250000|2021-03-03 01:50:50|206040.9|205890.9|206043.3|205893.3|206045.4|205895.4|206036.5|205886.5|20
1614769130000|2021-03-03 10:58:50|206738.3|206588.3|206738.4|206588.4|206760.5|206610.5|206737.3|206587.3|32
1614736260000|2021-03-03 01:51:00|206044.6|205894.6|206039.7|205889.7|206045.2|205895.2|206038.8|205888.8|16
1614769140000|2021-03-03 10:59:00|206741.8|206591.8|206731.9|206581.9|206755.2|206605.2|206728.8|206578.8|28
1614736270000|2021-03-03 01:51:10|206041.1|205891.1|206044.1|205894.1|206044.3|205894.3|206039.9|205889.9|17
1614769150000|2021-03-03 10:59:10|206731.8|206581.8|206761.8|206611.8|206767.5|206617.5|206731.8|206581.8|28
1614736280000|2021-03-03 01:51:20|206043.5|205893.5|206044.2|205894.2|206044.2|205894.2|206042.4|205892.4|22
1614769160000|2021-03-03 10:59:20|206759.6|206609.6|206764.6|206614.6|206772.2|206622.2|206759.6|206609.6|19
1614736290000|2021-03-03 01:51:30|206042.9|205892.9|206044.9|205894.9|206045.7|205895.7|206042.7|205892.7|15
1614769170000|2021-03-03 10:59:30|206761.5|206611.5|206764.9|206614.9|206769.7|206619.7|206761.2|206611.2|28
1614736300000|2021-03-03 01:51:40|206051.6|205901.6|206048.6|205898.6|206051.7|205901.7|206048.6|205898.6|12
1614769180000|2021-03-03 10:59:40|206767.2|206617.2|206768.3|206618.3|206770.7|206620.7|206765.2|206615.2|14
1614736310000|2021-03-03 01:51:50|206050.9|205900.9|206083.7|205933.7|206088.4|205938.4|206048.1|205898.1|14
1614769190000|2021-03-03 10:59:50|206766.7|206616.7|206761.3|206611.3|206766.7|206616.7|206754.2|206604.2|27
1614736320000|2021-03-03 01:52:00|206084.5|205934.5|206088.9|205938.9|206090.9|205940.9|206084.5|205934.5|16
1614769200000|2021-03-03 11:00:00|206760.4|206610.4|206759.8|206609.8|206763.6|206613.6|206745.6|206595.6|36
1614736330000|2021-03-03 01:52:10|206087.2|205937.2|206068.2|205918.2|206087.8|205937.8|206068.2|205918.2|14
1614769210000|2021-03-03 11:00:10|206759.5|206609.5|206759.3|206609.3|206767.6|206617.6|206756.9|206606.9|35
1614736340000|2021-03-03 01:52:20|206067.2|205917.2|206059.8|205909.8|206067.9|205917.9|206059.8|205909.8|21
1614769220000|2021-03-03 11:00:20|206759.4|206609.4|206768.6|206618.6|206768.7|206618.7|206757.9|206607.9|23
1614736350000|2021-03-03 01:52:30|206058|205908|206059.4|205909.4|206059.5|205909.5|206057.2|205907.2|15
1614769230000|2021-03-03 11:00:30|206767.8|206617.8|206759.7|206609.7|206767.8|206617.8|206759|206609|15
1614736360000|2021-03-03 01:52:40|206059.1|205909.1|206046.7|205896.7|206061.1|205911.1|206044.7|205894.7|26
1614769240000|2021-03-03 11:00:40|206769|206619|206806.8|206656.8|206812.5|206662.5|206769|206619|31
1614736370000|2021-03-03 01:52:50|206047.2|205897.2|206045.4|205895.4|206048.1|205898.1|206045.2|205895.2|15
1614769250000|2021-03-03 11:00:50|206807.2|206657.2|206824|206674|206825.8|206675.8|206803.7|206653.7|27
1614736380000|2021-03-03 01:53:00|206046|205896|206050.5|205900.5|206051.1|205901.1|206044.3|205894.3|14
1614769260000|2021-03-03 11:01:00|206823.5|206673.5|206840.1|206690.1|206855.3|206705.3|206823.5|206673.5|23
1614736390000|2021-03-03 01:53:10|206050.1|205900.1|206045.8|205895.8|206053.3|205903.3|206044.7|205894.7|15
1614769270000|2021-03-03 11:01:10|206845.3|206695.3|206836.6|206686.6|206846.2|206696.2|206831.7|206681.7|39
1614736400000|2021-03-03 01:53:20|206046|205896|206045.7|205895.7|206047.5|205897.5|206045.6|205895.6|9
1614769280000|2021-03-03 11:01:20|206839.2|206689.2|206816.7|206666.7|206844.2|206694.2|206811.5|206661.5|34
1614736410000|2021-03-03 01:53:30|206045.9|205895.9|206014.7|205864.7|206047.1|205897.1|206014.7|205864.7|13
1614769290000|2021-03-03 11:01:30|206823.6|206673.6|206846.5|206696.5|206850.3|206700.3|206816.2|206666.2|27
1614736420000|2021-03-03 01:53:40|206014.1|205864.1|206041.6|205891.6|206049.7|205899.7|206014.1|205864.1|21
1614769300000|2021-03-03 11:01:40|206844.3|206694.3|206850.2|206700.2|206852.5|206702.5|206843.4|206693.4|21
1614736430000|2021-03-03 01:53:50|206043.4|205893.4|206050|205900|206056.4|205906.4|206043.4|205893.4|24
1614769310000|2021-03-03 11:01:50|206851.2|206701.2|206850|206700|206852.8|206702.8|206847.1|206697.1|20
1614736440000|2021-03-03 01:54:00|206047.3|205897.3|206048.4|205898.4|206051.8|205901.8|206046.1|205896.1|22
1614769320000|2021-03-03 11:02:00|206848.5|206698.5|206888.3|206738.3|206891.2|206741.2|206847.7|206697.7|26
1614736450000|2021-03-03 01:54:10|206048.3|205898.3|206047.1|205897.1|206049|205899|206044.8|205894.8|20
1614769330000|2021-03-03 11:02:10|206888.5|206738.5|206890.8|206740.8|206893.2|206743.2|206887.7|206737.7|23
1614736460000|2021-03-03 01:54:20|206045.4|205895.4|206047.1|205897.1|206047.5|205897.5|206044.7|205894.7|17
1614769340000|2021-03-03 11:02:20|206891.6|206741.6|206901.7|206751.7|206925|206775|206891.6|206741.6|31
1614736470000|2021-03-03 01:54:30|206046.8|205896.8|206050|205900|206053.1|205903.1|206045.4|205895.4|10
1614769350000|2021-03-03 11:02:30|206903.1|206753.1|206914.7|206764.7|206917|206767|206899|206749|30
1614736480000|2021-03-03 01:54:40|206049.6|205899.6|206051.5|205901.5|206053.7|205903.7|206046.7|205896.7|16
1614769360000|2021-03-03 11:02:40|206914.9|206764.9|206935.4|206785.4|206938.2|206788.2|206914.9|206764.9|25
1614736490000|2021-03-03 01:54:50|206049.9|205899.9|206068.5|205918.5|206075.8|205925.8|206039|205889|33
1614769370000|2021-03-03 11:02:50|206936|206786|206937.5|206787.5|206937.8|206787.8|206935.1|206785.1|18
1614736500000|2021-03-03 01:55:00|206067.2|205917.2|206067.9|205917.9|206069.3|205919.3|206064.7|205914.7|29
1614769380000|2021-03-03 11:03:00|206937.1|206787.1|206922.7|206772.7|206937.1|206787.1|206919|206769|32
1614736510000|2021-03-03 01:55:10|206068.9|205918.9|206110.4|205960.4|206110.5|205960.5|206065.6|205915.6|26
1614769390000|2021-03-03 11:03:10|206922.6|206772.6|206907.5|206757.5|206925.6|206775.6|206907.5|206757.5|24
1614736520000|2021-03-03 01:55:20|206108.5|205958.5|206116.1|205966.1|206148.5|205998.5|206106.2|205956.2|18
1614769400000|2021-03-03 11:03:20|206907.2|206757.2|206917.6|206767.6|206928.8|206778.8|206904.1|206754.1|25
1614736530000|2021-03-03 01:55:30|206122.6|205972.6|206144.4|205994.4|206147.1|205997.1|206120.1|205970.1|15
1614769410000|2021-03-03 11:03:30|206912.8|206762.8|206917.5|206767.5|206919.5|206769.5|206907.6|206757.6|35
1614736540000|2021-03-03 01:55:40|206146.9|205996.9|206160.6|206010.6|206160.6|206010.6|206140.4|205990.4|17
1614769420000|2021-03-03 11:03:40|206918.4|206768.4|206911.2|206761.2|206918.4|206768.4|206911|206761|32
1614736550000|2021-03-03 01:55:50|206160.5|206010.5|206190.6|206040.6|206190.6|206040.6|206160.5|206010.5|17
1614769430000|2021-03-03 11:03:50|206911.5|206761.5|206918.3|206768.3|206919.7|206769.7|206909.9|206759.9|29
1614736560000|2021-03-03 01:56:00|206190.7|206040.7|206188.5|206038.5|206191.2|206041.2|206183.7|206033.7|15
1614769440000|2021-03-03 11:04:00|206918.2|206768.2|206870.1|206720.1|206918.7|206768.7|206867.6|206717.6|37
1614736570000|2021-03-03 01:56:10|206187.8|206037.8|206193|206043|206193|206043|206184.5|206034.5|17
1614769450000|2021-03-03 11:04:10|206867.8|206717.8|206879.2|206729.2|206882|206732|206865.7|206715.7|34
1614736580000|2021-03-03 01:56:20|206188.7|206038.7|206177.1|206027.1|206188.7|206038.7|206172.1|206022.1|23
1614769460000|2021-03-03 11:04:20|206877.7|206727.7|206897.7|206747.7|206900.1|206750.1|206877.7|206727.7|21
1614736590000|2021-03-03 01:56:30|206178|206028|206177.7|206027.7|206178.1|206028.1|206175|206025|14
1614769470000|2021-03-03 11:04:30|206897.2|206747.2|206897.7|206747.7|206900.3|206750.3|206893.3|206743.3|23
1614736600000|2021-03-03 01:56:40|206177.4|206027.4|206176.9|206026.9|206179.1|206029.1|206173.1|206023.1|21
1614769480000|2021-03-03 11:04:40|206898.4|206748.4|206895.6|206745.6|206898.7|206748.7|206895.6|206745.6|18
1614736610000|2021-03-03 01:56:50|206174.5|206024.5|206179.4|206029.4|206179.4|206029.4|206174.5|206024.5|13
1614769490000|2021-03-03 11:04:50|206896.1|206746.1|206897.6|206747.6|206906|206756|206892|206742|34
1614736620000|2021-03-03 01:57:00|206179.9|206029.9|206177.6|206027.6|206180.3|206030.3|206173.6|206023.6|11
1614769500000|2021-03-03 11:05:00|206898|206748|206892|206742|206900.7|206750.7|206892|206742|29
1614736630000|2021-03-03 01:57:10|206177|206027|206174.6|206024.6|206177.3|206027.3|206174.2|206024.2|12
1614769510000|2021-03-03 11:05:10|206892.7|206742.7|206888|206738|206892.7|206742.7|206888|206738|28
1614736640000|2021-03-03 01:57:20|206174.5|206024.5|206173.1|206023.1|206174.7|206024.7|206170.9|206020.9|20
1614769520000|2021-03-03 11:05:20|206888.2|206738.2|206854.1|206704.1|206890.4|206740.4|206850.4|206700.4|29
1614736650000|2021-03-03 01:57:30|206176.3|206026.3|206174.6|206024.6|206189.5|206039.5|206172.3|206022.3|19
1614769530000|2021-03-03 11:05:30|206855.8|206705.8|206844.8|206694.8|206856.3|206706.3|206843.8|206693.8|27
1614736660000|2021-03-03 01:57:40|206175.2|206025.2|206174.1|206024.1|206179.1|206029.1|206171.8|206021.8|18
1614769540000|2021-03-03 11:05:40|206843.2|206693.2|206873.9|206723.9|206879.6|206729.6|206843.2|206693.2|30
1614736670000|2021-03-03 01:57:50|206173.8|206023.8|206174.2|206024.2|206175.1|206025.1|206173.4|206023.4|17
1614769550000|2021-03-03 11:05:50|206874.1|206724.1|206856.2|206706.2|206874.1|206724.1|206853.9|206703.9|25
1614736680000|2021-03-03 01:58:00|206174.5|206024.5|206172.7|206022.7|206174.5|206024.5|206172.2|206022.2|11
1614769560000|2021-03-03 11:06:00|206856.6|206706.6|206853.5|206703.5|206856.6|206706.6|206848.7|206698.7|20
1614736690000|2021-03-03 01:58:10|206174|206024|206173.7|206023.7|206175|206025|206172.9|206022.9|9
1614769570000|2021-03-03 11:06:10|206853|206703|206854|206704|206859.3|206709.3|206852.1|206702.1|18
1614736700000|2021-03-03 01:58:20|206174.4|206024.4|206173.4|206023.4|206174.4|206024.4|206170.9|206020.9|11
1614769580000|2021-03-03 11:06:20|206856.9|206706.9|206850.2|206700.2|206857|206707|206850.2|206700.2|21
1614736710000|2021-03-03 01:58:30|206172.9|206022.9|206174.1|206024.1|206177.6|206027.6|206172.9|206022.9|20
1614769590000|2021-03-03 11:06:30|206850|206700|206849.4|206699.4|206851|206701|206847.2|206697.2|28
1614736720000|2021-03-03 01:58:40|206173.4|206023.4|206179.3|206029.3|206186|206036|206173.4|206023.4|21
1614769600000|2021-03-03 11:06:40|206850.4|206700.4|206856.3|206706.3|206863.3|206713.3|206846.3|206696.3|22
1614736730000|2021-03-03 01:58:50|206180.3|206030.3|206183.9|206033.9|206184.1|206034.1|206179.7|206029.7|26
1614769610000|2021-03-03 11:06:50|206855.5|206705.5|206852.1|206702.1|206857.4|206707.4|206847.7|206697.7|22
1614736740000|2021-03-03 01:59:00|206184|206034|206180.2|206030.2|206184.2|206034.2|206179.9|206029.9|15
1614769620000|2021-03-03 11:07:00|206853.1|206703.1|206853.7|206703.7|206876.3|206726.3|206851.1|206701.1|26
1614736750000|2021-03-03 01:59:10|206181|206031|206181.8|206031.8|206183.1|206033.1|206179.7|206029.7|13
1614769630000|2021-03-03 11:07:10|206847.4|206697.4|206858|206708|206865|206715|206844.8|206694.8|27
1614736760000|2021-03-03 01:59:20|206179.4|206029.4|206181.9|206031.9|206182.4|206032.4|206179.4|206029.4|7
1614769640000|2021-03-03 11:07:20|206857.6|206707.6|206847.7|206697.7|206861.7|206711.7|206847.7|206697.7|26
1614736770000|2021-03-03 01:59:30|206178.6|206028.6|206183|206033|206185|206035|206176|206026|13
1614769650000|2021-03-03 11:07:30|206847.9|206697.9|206852.6|206702.6|206852.6|206702.6|206843|206693|16
1614736780000|2021-03-03 01:59:40|206182.8|206032.8|206185.5|206035.5|206190.2|206040.2|206172.6|206022.6|19
1614769660000|2021-03-03 11:07:40|206854.3|206704.3|206853.7|206703.7|206857.9|206707.9|206853.7|206703.7|30
1614736790000|2021-03-03 01:59:50|206184.1|206034.1|206182.7|206032.7|206185.3|206035.3|206180.5|206030.5|14
1614769670000|2021-03-03 11:07:50|206853.3|206703.3|206861|206711|206890|206740|206853.3|206703.3|32
1614736800000|2021-03-03 02:00:00|206181.6|206031.6|206181.7|206031.7|206191.2|206041.2|206174.2|206024.2|23
1614769680000|2021-03-03 11:08:00|206860.6|206710.6|206855.5|206705.5|206860.6|206710.6|206850.2|206700.2|18
1614736810000|2021-03-03 02:00:10|206177.6|206027.6|206179.2|206029.2|206179.2|206029.2|206171|206021|13
1614769690000|2021-03-03 11:08:10|206854.5|206704.5|206861|206711|206866.6|206716.6|206854.5|206704.5|22
1614736820000|2021-03-03 02:00:20|206178.9|206028.9|206178.4|206028.4|206179.3|206029.3|206174.4|206024.4|15
1614769700000|2021-03-03 11:08:20|206858.2|206708.2|206854.9|206704.9|206860.9|206710.9|206852|206702|20
1614736830000|2021-03-03 02:00:30|206178.6|206028.6|206178.8|206028.8|206182.7|206032.7|206175.7|206025.7|14
1614769710000|2021-03-03 11:08:30|206854.5|206704.5|206850|206700|206862|206712|206849.3|206699.3|30
1614736840000|2021-03-03 02:00:40|206179.2|206029.2|206213.6|206063.6|206214.6|206064.6|206179.2|206029.2|26
1614769720000|2021-03-03 11:08:40|206850.3|206700.3|206852.6|206702.6|206855.1|206705.1|206846.9|206696.9|25
1614736850000|2021-03-03 02:00:50|206213.1|206063.1|206216.4|206066.4|206219.6|206069.6|206212.9|206062.9|22
1614769730000|2021-03-03 11:08:50|206852.7|206702.7|206859|206709|206859.6|206709.6|206851.2|206701.2|28
1614736860000|2021-03-03 02:01:00|206216.1|206066.1|206218.7|206068.7|206220.3|206070.3|206215.7|206065.7|21
1614769740000|2021-03-03 11:09:00|206859.1|206709.1|206854.3|206704.3|206859.1|206709.1|206849.2|206699.2|36
1614736870000|2021-03-03 02:01:10|206219.3|206069.3|206235.1|206085.1|206241.1|206091.1|206216.8|206066.8|23
1614769750000|2021-03-03 11:09:10|206856|206706|206893.3|206743.3|206900.3|206750.3|206853.3|206703.3|33
1614736880000|2021-03-03 02:01:20|206235.8|206085.8|206254.8|206104.8|206255.7|206105.7|206235.8|206085.8|26
1614769760000|2021-03-03 11:09:20|206892.8|206742.8|206900.2|206750.2|206900.5|206750.5|206891.6|206741.6|30
1614736890000|2021-03-03 02:01:30|206254.4|206104.4|206254.9|206104.9|206258.3|206108.3|206254.4|206104.4|20
1614769770000|2021-03-03 11:09:30|206900.5|206750.5|206901.8|206751.8|206909|206759|206900.5|206750.5|32
1614736900000|2021-03-03 02:01:40|206255.1|206105.1|206254.6|206104.6|206255.3|206105.3|206251.9|206101.9|27
1614769780000|2021-03-03 11:09:40|206902.7|206752.7|206907.1|206757.1|206919.7|206769.7|206902.7|206752.7|36
1614736910000|2021-03-03 02:01:50|206254.5|206104.5|206257.1|206107.1|206257.1|206107.1|206254.3|206104.3|5
1614769790000|2021-03-03 11:09:50|206906.8|206756.8|206920.6|206770.6|206926.2|206776.2|206904.3|206754.3|31
1614736920000|2021-03-03 02:02:00|206254|206104|206254.7|206104.7|206260.2|206110.2|206253.8|206103.8|13
1614769800000|2021-03-03 11:10:00|206920.5|206770.5|206916.5|206766.5|206925.8|206775.8|206913.9|206763.9|34
1614736930000|2021-03-03 02:02:10|206255.1|206105.1|206253.2|206103.2|206255.2|206105.2|206251.9|206101.9|13
1614769810000|2021-03-03 11:10:10|206915.7|206765.7|206916.4|206766.4|206921.2|206771.2|206906|206756|28
1614736940000|2021-03-03 02:02:20|206251.1|206101.1|206253.2|206103.2|206253.8|206103.8|206251.1|206101.1|17
1614769820000|2021-03-03 11:10:20|206916.5|206766.5|206896.7|206746.7|206916.9|206766.9|206892.5|206742.5|34
1614736950000|2021-03-03 02:02:30|206253.6|206103.6|206251.7|206101.7|206255|206105|206250.7|206100.7|17
1614769830000|2021-03-03 11:10:30|206900.8|206750.8|206861|206711|206900.8|206750.8|206848.6|206698.6|27
1614736960000|2021-03-03 02:02:40|206253.8|206103.8|206250.6|206100.6|206255.1|206105.1|206250.6|206100.6|15
1614769840000|2021-03-03 11:10:40|206865.9|206715.9|206850.6|206700.6|206865.9|206715.9|206836.1|206686.1|29
1614736970000|2021-03-03 02:02:50|206249.9|206099.9|206251.3|206101.3|206253|206103|206249.5|206099.5|13
1614769850000|2021-03-03 11:10:50|206847|206697|206853.7|206703.7|206855|206705|206842.2|206692.2|25
1614736980000|2021-03-03 02:03:00|206252|206102|206250.5|206100.5|206252.7|206102.7|206249.6|206099.6|11
1614769860000|2021-03-03 11:11:00|206857.9|206707.9|206884.1|206734.1|206894.2|206744.2|206855.1|206705.1|33
1614736990000|2021-03-03 02:03:10|206252.4|206102.4|206252.4|206102.4|206253|206103|206251.4|206101.4|15
1614769870000|2021-03-03 11:11:10|206886.1|206736.1|206879|206729|206893.2|206743.2|206879|206729|23
1614737000000|2021-03-03 02:03:20|206252.3|206102.3|206256.4|206106.4|206260.7|206110.7|206251|206101|23
1614769880000|2021-03-03 11:11:20|206875.8|206725.8|206884.6|206734.6|206885.3|206735.3|206875.8|206725.8|15
1614737010000|2021-03-03 02:03:30|206257.6|206107.6|206257.3|206107.3|206260.4|206110.4|206255.8|206105.8|16
1614769890000|2021-03-03 11:11:30|206885.3|206735.3|206884.7|206734.7|206888.3|206738.3|206882.5|206732.5|19
1614737020000|2021-03-03 02:03:40|206257.6|206107.6|206258.4|206108.4|206259.2|206109.2|206253.1|206103.1|18
1614769900000|2021-03-03 11:11:40|206884|206734|206895.3|206745.3|206895.3|206745.3|206882.5|206732.5|20
1614737030000|2021-03-03 02:03:50|206258.6|206108.6|206255.7|206105.7|206258.6|206108.6|206255.7|206105.7|9
1614769910000|2021-03-03 11:11:50|206897.2|206747.2|206902.5|206752.5|206902.5|206752.5|206891.4|206741.4|29
1614737040000|2021-03-03 02:04:00|206254.9|206104.9|206250.2|206100.2|206261.1|206111.1|206243.6|206093.6|16
1614769920000|2021-03-03 11:12:00|206899.1|206749.1|206901.7|206751.7|206902.7|206752.7|206897.7|206747.7|30
1614737050000|2021-03-03 02:04:10|206237|206087|206246.1|206096.1|206246.2|206096.2|206237|206087|16
1614769930000|2021-03-03 11:12:10|206894.8|206744.8|206941.2|206791.2|206942.8|206792.8|206893.1|206743.1|29
1614737060000|2021-03-03 02:04:20|206246.2|206096.2|206242.3|206092.3|206246.3|206096.3|206242.3|206092.3|17
1614769940000|2021-03-03 11:12:20|206941.1|206791.1|206936.9|206786.9|206943.6|206793.6|206929.7|206779.7|33
1614737070000|2021-03-03 02:04:30|206242.7|206092.7|206231.7|206081.7|206242.8|206092.8|206229.6|206079.6|16
1614769950000|2021-03-03 11:12:30|206936.3|206786.3|206929.7|206779.7|206936.3|206786.3|206919.2|206769.2|37
1614737080000|2021-03-03 02:04:40|206228.9|206078.9|206233.2|206083.2|206233.2|206083.2|206228.9|206078.9|15
1614769960000|2021-03-03 11:12:40|206930.2|206780.2|206933.2|206783.2|206934.9|206784.9|206929.4|206779.4|26
1614737090000|2021-03-03 02:04:50|206233.3|206083.3|206226.1|206076.1|206233.9|206083.9|206226.1|206076.1|18
1614769970000|2021-03-03 11:12:50|206931.1|206781.1|206930.1|206780.1|206938.9|206788.9|206928.8|206778.8|31
1614737100000|2021-03-03 02:05:00|206228|206078|206226.8|206076.8|206234.4|206084.4|206222.3|206072.3|20
1614769980000|2021-03-03 11:13:00|206930.3|206780.3|206920.4|206770.4|206934.3|206784.3|206920|206770|32
1614737110000|2021-03-03 02:05:10|206231.4|206081.4|206235.5|206085.5|206236.3|206086.3|206223.1|206073.1|21
1614769990000|2021-03-03 11:13:10|206927|206777|206919.7|206769.7|206927.8|206777.8|206917.4|206767.4|32
1614737120000|2021-03-03 02:05:20|206236.5|206086.5|206237.1|206087.1|206237.1|206087.1|206232.6|206082.6|27
1614770000000|2021-03-03 11:13:20|206917.7|206767.7|206898.7|206748.7|206923.1|206773.1|206893.4|206743.4|33
1614737130000|2021-03-03 02:05:30|206227.4|206077.4|206234.5|206084.5|206238.3|206088.3|206227.4|206077.4|20
1614770010000|2021-03-03 11:13:30|206899.2|206749.2|206893.9|206743.9|206899.2|206749.2|206885.6|206735.6|31
1614737140000|2021-03-03 02:05:40|206235.2|206085.2|206233.8|206083.8|206235.8|206085.8|206231.4|206081.4|11
1614770020000|2021-03-03 11:13:40|206893.8|206743.8|206891.1|206741.1|206893.8|206743.8|206888.7|206738.7|30
1614737150000|2021-03-03 02:05:50|206235.8|206085.8|206234.3|206084.3|206235.8|206085.8|206232.9|206082.9|17
1614770030000|2021-03-03 11:13:50|206889.8|206739.8|206888.2|206738.2|206890.2|206740.2|206886.1|206736.1|19
1614737160000|2021-03-03 02:06:00|206233.5|206083.5|206228.6|206078.6|206233.5|206083.5|206227.3|206077.3|20
1614770040000|2021-03-03 11:14:00|206888.9|206738.9|206889.9|206739.9|206891.4|206741.4|206884|206734|24
1614737170000|2021-03-03 02:06:10|206227.6|206077.6|206177.5|206027.5|206231.2|206081.2|206174|206024|20
1614770050000|2021-03-03 11:14:10|206848.1|206698.1|206835|206685|206862.3|206712.3|206834.3|206684.3|27
1614737180000|2021-03-03 02:06:20|206183.4|206033.4|206186.1|206036.1|206186.3|206036.3|206180.8|206030.8|28
1614770060000|2021-03-03 11:14:20|206834.3|206684.3|206828|206678|206835.5|206685.5|206828|206678|12
1614737190000|2021-03-03 02:06:30|206185.3|206035.3|206182.8|206032.8|206187.6|206037.6|206177.4|206027.4|19
1614770070000|2021-03-03 11:14:30|206828.1|206678.1|206832.7|206682.7|206834.5|206684.5|206828.1|206678.1|25
1614737200000|2021-03-03 02:06:40|206185.3|206035.3|206185.9|206035.9|206187.9|206037.9|206181.8|206031.8|21
1614770080000|2021-03-03 11:14:40|206831.4|206681.4|206826.1|206676.1|206833.1|206683.1|206824.2|206674.2|16
1614737210000|2021-03-03 02:06:50|206186.8|206036.8|206185.6|206035.6|206186.8|206036.8|206178.9|206028.9|23
1614770090000|2021-03-03 11:14:50|206825.9|206675.9|206834.8|206684.8|206835.3|206685.3|206823.9|206673.9|24
1614737220000|2021-03-03 02:07:00|206184.7|206034.7|206183.3|206033.3|206188.2|206038.2|206178.7|206028.7|18
1614770100000|2021-03-03 11:15:00|206831.4|206681.4|206829.7|206679.7|206843.2|206693.2|206823.1|206673.1|36
1614737230000|2021-03-03 02:07:10|206183.1|206033.1|206204.3|206054.3|206207.4|206057.4|206180.1|206030.1|27
1614770110000|2021-03-03 11:15:10|206831.3|206681.3|206836.1|206686.1|206838.3|206688.3|206826.8|206676.8|33
1614737240000|2021-03-03 02:07:20|206204.7|206054.7|206205.1|206055.1|206205.3|206055.3|206204.3|206054.3|14
1614770120000|2021-03-03 11:15:20|206835.1|206685.1|206798.1|206648.1|206837.4|206687.4|206790.2|206640.2|33
1614737250000|2021-03-03 02:07:30|206206.2|206056.2|206207.2|206057.2|206213.2|206063.2|206204.7|206054.7|14
1614770130000|2021-03-03 11:15:30|206813.4|206663.4|206756.2|206606.2|206817.5|206667.5|206754.9|206604.9|35
1614737260000|2021-03-03 02:07:40|206207.6|206057.6|206206.2|206056.2|206210.9|206060.9|206205.2|206055.2|17
1614770140000|2021-03-03 11:15:40|206756.7|206606.7|206770.7|206620.7|206772.5|206622.5|206754.6|206604.6|29
1614737270000|2021-03-03 02:07:50|206208.7|206058.7|206208.9|206058.9|206209.3|206059.3|206200.9|206050.9|10
1614770150000|2021-03-03 11:15:50|206769.9|206619.9|206755.6|206605.6|206770.9|206620.9|206752.3|206602.3|24
1614737280000|2021-03-03 02:08:00|206208.3|206058.3|206208|206058|206210.2|206060.2|206204.8|206054.8|10
1614770160000|2021-03-03 11:16:00|206755.1|206605.1|206748|206598|206760.4|206610.4|206742.9|206592.9|23
1614737290000|2021-03-03 02:08:10|206208.3|206058.3|206220.9|206070.9|206224.4|206074.4|206200.1|206050.1|24
1614770170000|2021-03-03 11:16:10|206737.1|206587.1|206745|206595|206747.1|206597.1|206737.1|206587.1|22
1614737300000|2021-03-03 02:08:20|206222.7|206072.7|206226.2|206076.2|206226.4|206076.4|206215.2|206065.2|13
1614770180000|2021-03-03 11:16:20|206742.7|206592.7|206744.8|206594.8|206751.4|206601.4|206738|206588|26
1614737310000|2021-03-03 02:08:30|206225.9|206075.9|206222.8|206072.8|206225.9|206075.9|206217.8|206067.8|11
1614770190000|2021-03-03 11:16:30|206744.3|206594.3|206740.8|206590.8|206745.8|206595.8|206738.3|206588.3|27
1614737320000|2021-03-03 02:08:40|206222|206072|206218.5|206068.5|206222.6|206072.6|206217.2|206067.2|15
1614770200000|2021-03-03 11:16:40|206740.5|206590.5|206737.5|206587.5|206749.9|206599.9|206737.5|206587.5|29
1614737330000|2021-03-03 02:08:50|206222.2|206072.2|206260|206110|206261.6|206111.6|206216.1|206066.1|19
1614770210000|2021-03-03 11:16:50|206736.4|206586.4|206742.5|206592.5|206745.6|206595.6|206732.8|206582.8|27
1614737340000|2021-03-03 02:09:00|206259.4|206109.4|206272.1|206122.1|206272.1|206122.1|206257.3|206107.3|23
1614770220000|2021-03-03 11:17:00|206741|206591|206740.2|206590.2|206742.9|206592.9|206732.3|206582.3|35
1614737350000|2021-03-03 02:09:10|206271.3|206121.3|206263.1|206113.1|206271.3|206121.3|206259.7|206109.7|22
1614770230000|2021-03-03 11:17:10|206738.2|206588.2|206764.2|206614.2|206769.2|206619.2|206737.9|206587.9|33
1614737360000|2021-03-03 02:09:20|206261.3|206111.3|206264.5|206114.5|206264.5|206114.5|206260.9|206110.9|20
1614770240000|2021-03-03 11:17:20|206763.9|206613.9|206767.4|206617.4|206768.2|206618.2|206757.8|206607.8|36
1614737370000|2021-03-03 02:09:30|206264.6|206114.6|206302.8|206152.8|206303.5|206153.5|206263|206113|28
1614770250000|2021-03-03 11:17:30|206766.8|206616.8|206764|206614|206768.2|206618.2|206763.6|206613.6|25
1614737380000|2021-03-03 02:09:40|206304.2|206154.2|206298.9|206148.9|206304.4|206154.4|206298.9|206148.9|15
1614770260000|2021-03-03 11:17:40|206764.6|206614.6|206762.5|206612.5|206764.7|206614.7|206757.4|206607.4|25
1614737390000|2021-03-03 02:09:50|206298|206148|206302.3|206152.3|206302.3|206152.3|206297.7|206147.7|15
1614770270000|2021-03-03 11:17:50|206762.7|206612.7|206761.4|206611.4|206777.3|206627.3|206758.4|206608.4|31
1614737400000|2021-03-03 02:10:00|206300|206150|206298.7|206148.7|206310.6|206160.6|206298.3|206148.3|26
1614770280000|2021-03-03 11:18:00|206762.9|206612.9|206764.1|206614.1|206769.5|206619.5|206761.8|206611.8|25
1614737410000|2021-03-03 02:10:10|206298.4|206148.4|206305.2|206155.2|206305.2|206155.2|206298.3|206148.3|27
1614770290000|2021-03-03 11:18:10|206763.7|206613.7|206756.7|206606.7|206765|206615|206756.7|206606.7|27
1614737420000|2021-03-03 02:10:20|206305.1|206155.1|206305.2|206155.2|206305.9|206155.9|206299|206149|9
1614770300000|2021-03-03 11:18:20|206756.9|206606.9|206765.5|206615.5|206767.3|206617.3|206756|206606|22
1614737430000|2021-03-03 02:10:30|206305|206155|206303.8|206153.8|206305.3|206155.3|206299.1|206149.1|19
1614770310000|2021-03-03 11:18:30|206763.3|206613.3|206749.9|206599.9|206768.8|206618.8|206749.4|206599.4|31
1614737440000|2021-03-03 02:10:40|206304|206154|206330.4|206180.4|206330.4|206180.4|206301.3|206151.3|17
1614770320000|2021-03-03 11:18:40|206749.7|206599.7|206764.5|206614.5|206766.7|206616.7|206749.7|206599.7|32
1614737450000|2021-03-03 02:10:50|206329.8|206179.8|206310|206160|206329.8|206179.8|206307.9|206157.9|22
1614770330000|2021-03-03 11:18:50|206763.5|206613.5|206759.7|206609.7|206764|206614|206756.1|206606.1|34
1614737460000|2021-03-03 02:11:00|206310.3|206160.3|206311.6|206161.6|206314.8|206164.8|206310.2|206160.2|23
1614770340000|2021-03-03 11:19:00|206757.1|206607.1|206743.5|206593.5|206757.1|206607.1|206739.9|206589.9|33
1614737470000|2021-03-03 02:11:10|206311.7|206161.7|206301.8|206151.8|206320.5|206170.5|206301.8|206151.8|22
1614770350000|2021-03-03 11:19:10|206743.4|206593.4|206729.9|206579.9|206744.1|206594.1|206725.3|206575.3|32
1614737480000|2021-03-03 02:11:20|206302.7|206152.7|206297.8|206147.8|206303.8|206153.8|206297.8|206147.8|21
1614770360000|2021-03-03 11:19:20|206730|206580|206762.9|206612.9|206764.7|206614.7|206726.9|206576.9|31
1614737490000|2021-03-03 02:11:30|206299.4|206149.4|206297.3|206147.3|206299.6|206149.6|206297.3|206147.3|14
1614770370000|2021-03-03 11:19:30|206761.9|206611.9|206757.4|206607.4|206761.9|206611.9|206756.8|206606.8|30
1614737500000|2021-03-03 02:11:40|206298.2|206148.2|206299.9|206149.9|206299.9|206149.9|206297.3|206147.3|15
1614770380000|2021-03-03 11:19:40|206758.6|206608.6|206744.7|206594.7|206758.6|206608.6|206741.1|206591.1|31
1614737510000|2021-03-03 02:11:50|206297.5|206147.5|206301.4|206151.4|206303.1|206153.1|206297.5|206147.5|18
1614770390000|2021-03-03 11:19:50|206745.1|206595.1|206746.4|206596.4|206746.6|206596.6|206743.9|206593.9|26
1614737520000|2021-03-03 02:12:00|206301.1|206151.1|206306.5|206156.5|206306.5|206156.5|206299.5|206149.5|9
1614770400000|2021-03-03 11:20:00|206741.9|206591.9|206737.5|206587.5|206743.6|206593.6|206736.1|206586.1|24
1614737530000|2021-03-03 02:12:10|206306.7|206156.7|206306.7|206156.7|206309.2|206159.2|206296.7|206146.7|15
1614770410000|2021-03-03 11:20:10|206738.3|206588.3|206738.6|206588.6|206740.8|206590.8|206737.1|206587.1|25
1614737540000|2021-03-03 02:12:20|206305.8|206155.8|206299.1|206149.1|206309.4|206159.4|206299.1|206149.1|10
1614770420000|2021-03-03 11:20:20|206737.5|206587.5|206718.1|206568.1|206741.9|206591.9|206713.4|206563.4|36
1614737550000|2021-03-03 02:12:30|206301.7|206151.7|206303.6|206153.6|206304|206154|206298.6|206148.6|12
1614770430000|2021-03-03 11:20:30|206717.9|206567.9|206717.6|206567.6|206723.2|206573.2|206713.9|206563.9|29
1614737560000|2021-03-03 02:12:40|206303.7|206153.7|206315.5|206165.5|206316.2|206166.2|206303|206153|15
1614770440000|2021-03-03 11:20:40|206718.8|206568.8|206708.5|206558.5|206720.8|206570.8|206702.8|206552.8|30
1614737570000|2021-03-03 02:12:50|206313.2|206163.2|206310.4|206160.4|206316.8|206166.8|206309.5|206159.5|24
1614770450000|2021-03-03 11:20:50|206710.9|206560.9|206725.1|206575.1|206726.2|206576.2|206710.2|206560.2|34
1614770460000|2021-03-03 11:21:00|206724.1|206574.1|206737.5|206587.5|206738.5|206588.5|206722.3|206572.3|33
1614737580000|2021-03-03 02:13:00|206309|206159|206302.6|206152.6|206309.2|206159.2|206301.6|206151.6|16
1614770470000|2021-03-03 11:21:10|206737.2|206587.2|206736.9|206586.9|206738.9|206588.9|206734.1|206584.1|24
1614737590000|2021-03-03 02:13:10|206301.6|206151.6|206289.9|206139.9|206302.8|206152.8|206284|206134|23
1614770480000|2021-03-03 11:21:20|206737.3|206587.3|206729.1|206579.1|206737.3|206587.3|206716.1|206566.1|29
1614737600000|2021-03-03 02:13:20|206290|206140|206266.7|206116.7|206291.9|206141.9|206266.6|206116.6|20
1614770490000|2021-03-03 11:21:30|206729|206579|206726.5|206576.5|206729.7|206579.7|206725.7|206575.7|23
1614737610000|2021-03-03 02:13:30|206268.5|206118.5|206274.2|206124.2|206284.4|206134.4|206268.5|206118.5|19
1614770500000|2021-03-03 11:21:40|206726|206576|206718.9|206568.9|206729.6|206579.6|206715.1|206565.1|29
1614737620000|2021-03-03 02:13:40|206275.3|206125.3|206273.4|206123.4|206275.3|206125.3|206268.3|206118.3|29
1614770510000|2021-03-03 11:21:50|206718.4|206568.4|206718.5|206568.5|206721|206571|206717.9|206567.9|34
1614737630000|2021-03-03 02:13:50|206273.2|206123.2|206269.7|206119.7|206275.9|206125.9|206269.7|206119.7|17
1614770520000|2021-03-03 11:22:00|206718.6|206568.6|206738.1|206588.1|206739.4|206589.4|206713.8|206563.8|30
1614737640000|2021-03-03 02:14:00|206269.9|206119.9|206266|206116|206271.4|206121.4|206264|206114|21
1614770530000|2021-03-03 11:22:10|206738.5|206588.5|206757.9|206607.9|206765.9|206615.9|206736.5|206586.5|31
1614737650000|2021-03-03 02:14:10|206267.5|206117.5|206268.8|206118.8|206268.9|206118.9|206263.6|206113.6|23
1614770540000|2021-03-03 11:22:20|206759.6|206609.6|206755.9|206605.9|206764.9|206614.9|206754.3|206604.3|31
1614737660000|2021-03-03 02:14:20|206268|206118|206265.9|206115.9|206269|206119|206265.9|206115.9|22
1614770550000|2021-03-03 11:22:30|206756.3|206606.3|206768.6|206618.6|206768.6|206618.6|206739.6|206589.6|32
1614737670000|2021-03-03 02:14:30|206265.8|206115.8|206268.5|206118.5|206268.9|206118.9|206265.2|206115.2|20
1614770560000|2021-03-03 11:22:40|206769.3|206619.3|206772.4|206622.4|206772.7|206622.7|206753.9|206603.9|29
1614737680000|2021-03-03 02:14:40|206268.4|206118.4|206264.9|206114.9|206271.5|206121.5|206264.3|206114.3|25
1614770570000|2021-03-03 11:22:50|206773.7|206623.7|206769|206619|206773.7|206623.7|206768.9|206618.9|19
1614737690000|2021-03-03 02:14:50|206265|206115|206265.6|206115.6|206266.1|206116.1|206264.6|206114.6|11
1614770580000|2021-03-03 11:23:00|206769.3|206619.3|206776.9|206626.9|206778.3|206628.3|206768.5|206618.5|29
1614737700000|2021-03-03 02:15:00|206265.2|206115.2|206264.9|206114.9|206267.9|206117.9|206262.6|206112.6|26
1614770590000|2021-03-03 11:23:10|206777.5|206627.5|206762.5|206612.5|206778.8|206628.8|206759.7|206609.7|33
1614737710000|2021-03-03 02:15:10|206265|206115|206266|206116|206266|206116|206264.9|206114.9|8
1614770600000|2021-03-03 11:23:20|206762.7|206612.7|206764.3|206614.3|206764.4|206614.4|206754.3|206604.3|33
1614737720000|2021-03-03 02:15:20|206266.4|206116.4|206266.9|206116.9|206269.5|206119.5|206265.9|206115.9|15
1614770610000|2021-03-03 11:23:30|206764.5|206614.5|206756.2|206606.2|206764.5|206614.5|206754.7|206604.7|24
1614737730000|2021-03-03 02:15:30|206266.4|206116.4|206265.8|206115.8|206266.7|206116.7|206264.5|206114.5|17
1614770620000|2021-03-03 11:23:40|206755.1|206605.1|206758.7|206608.7|206761.5|206611.5|206755.1|206605.1|32
1614737740000|2021-03-03 02:15:40|206265.4|206115.4|206266.1|206116.1|206273.7|206123.7|206264.3|206114.3|13
1614770630000|2021-03-03 11:23:50|206760|206610|206761.6|206611.6|206761.6|206611.6|206757.3|206607.3|23
1614737750000|2021-03-03 02:15:50|206267.1|206117.1|206270.5|206120.5|206271.7|206121.7|206267.1|206117.1|11
1614770640000|2021-03-03 11:24:00|206761.5|206611.5|206776.6|206626.6|206779.6|206629.6|206758.3|206608.3|27
1614737760000|2021-03-03 02:16:00|206271.6|206121.6|206268.2|206118.2|206274.6|206124.6|206260.3|206110.3|18
1614770650000|2021-03-03 11:24:10|206777.7|206627.7|206769.3|206619.3|206780.4|206630.4|206767.4|206617.4|18
1614737770000|2021-03-03 02:16:10|206268.5|206118.5|206267.9|206117.9|206276.3|206126.3|206266.4|206116.4|16
1614770660000|2021-03-03 11:24:20|206770.8|206620.8|206782.7|206632.7|206784.9|206634.9|206770.8|206620.8|22
1614737780000|2021-03-03 02:16:20|206267.8|206117.8|206266.8|206116.8|206268.5|206118.5|206266.6|206116.6|13
1614770670000|2021-03-03 11:24:30|206779.5|206629.5|206778.4|206628.4|206782.2|206632.2|206765.3|206615.3|34
1614737790000|2021-03-03 02:16:30|206266.6|206116.6|206269.3|206119.3|206273.1|206123.1|206264.9|206114.9|15
1614770680000|2021-03-03 11:24:40|206777.7|206627.7|206775.9|206625.9|206778.6|206628.6|206773|206623|28
1614737800000|2021-03-03 02:16:40|206270.2|206120.2|206265.3|206115.3|206270.2|206120.2|206263.4|206113.4|16
1614770690000|2021-03-03 11:24:50|206774.9|206624.9|206754.4|206604.4|206791.1|206641.1|206752.1|206602.1|36
1614737810000|2021-03-03 02:16:50|206265.2|206115.2|206257|206107|206277|206127|206257|206107|17
1614770700000|2021-03-03 11:25:00|206750.5|206600.5|206750.8|206600.8|206751.7|206601.7|206740.4|206590.4|30
1614737820000|2021-03-03 02:17:00|206257.5|206107.5|206256.8|206106.8|206259|206109|206255.5|206105.5|16
1614770710000|2021-03-03 11:25:10|206751.1|206601.1|206710.7|206560.7|206754.2|206604.2|206708.7|206558.7|27
1614737830000|2021-03-03 02:17:10|206256.6|206106.6|206255.4|206105.4|206257.7|206107.7|206253.3|206103.3|8
1614770720000|2021-03-03 11:25:20|206710.5|206560.5|206700.7|206550.7|206715.6|206565.6|206693.5|206543.5|19
1614737840000|2021-03-03 02:17:20|206256.4|206106.4|206259.8|206109.8|206262.1|206112.1|206256|206106|15
1614770730000|2021-03-03 11:25:30|206700.1|206550.1|206665.6|206515.6|206700.7|206595.8|206637|206515.6|19
1614737850000|2021-03-03 02:17:30|206259.6|206109.6|206236|206086|206261.2|206111.2|206234.7|206084.7|15
1614770740000|2021-03-03 11:25:40|206667|206517|206645.4|206495.4|206670.2|206520.2|206641.9|206491.9|34
1614737860000|2021-03-03 02:17:40|206242.6|206092.6|206243.8|206093.8|206245.5|206095.5|206240.9|206090.9|10
1614770750000|2021-03-03 11:25:50|206646.5|206496.5|206628.5|206478.5|206646.5|206496.5|206620.1|206470.1|26
1614737870000|2021-03-03 02:17:50|206244.5|206094.5|206240.5|206090.5|206245.4|206095.4|206240.5|206090.5|15
1614770760000|2021-03-03 11:26:00|206628.8|206478.8|206620.5|206470.5|206628.9|206478.9|206618.8|206468.8|28
1614737880000|2021-03-03 02:18:00|206241.7|206091.7|206262.7|206112.7|206263.1|206113.1|206240.3|206090.3|24
1614770770000|2021-03-03 11:26:10|206627.9|206477.9|206622.5|206472.5|206627.9|206477.9|206618|206468|26
1614737890000|2021-03-03 02:18:10|206263.8|206113.8|206261.1|206111.1|206265.1|206115.1|206260.3|206110.3|32
1614770780000|2021-03-03 11:26:20|206622.6|206472.6|206612.5|206462.5|206623.1|206473.1|206604.2|206454.2|31
1614737900000|2021-03-03 02:18:20|206261.2|206111.2|206260.3|206110.3|206261.2|206111.2|206257.5|206107.5|17
1614770790000|2021-03-03 11:26:30|206612.4|206462.4|206610.2|206460.2|206614.7|206464.7|206609.5|206459.5|22
1614737910000|2021-03-03 02:18:30|206259.4|206109.4|206260.2|206110.2|206260.3|206110.3|206258.2|206108.2|12
1614770800000|2021-03-03 11:26:40|206604.7|206454.7|206599.8|206449.8|206615.5|206465.5|206599.8|206449.8|33
1614737920000|2021-03-03 02:18:40|206260.1|206110.1|206257.4|206107.4|206260.4|206110.4|206257.4|206107.4|12
1614770810000|2021-03-03 11:26:50|206603.3|206453.3|206585.3|206435.3|206607.6|206457.6|206582|206432|31
1614737930000|2021-03-03 02:18:50|206257.1|206107.1|206259.2|206109.2|206260.2|206110.2|206257.1|206107.1|14
1614770820000|2021-03-03 11:27:00|206588.1|206438.1|206552.6|206402.6|206589.1|206439.1|206552.3|206402.3|30
1614737940000|2021-03-03 02:19:00|206259.7|206109.7|206256.6|206106.6|206262.2|206112.2|206254.4|206104.4|23
1614770830000|2021-03-03 11:27:10|206553|206403|206585.8|206435.8|206589.1|206439.1|206550.3|206400.3|28
1614737950000|2021-03-03 02:19:10|206255.6|206105.6|206261.6|206111.6|206261.6|206111.6|206255.4|206105.4|11
1614770840000|2021-03-03 11:27:20|206585.1|206435.1|206604.6|206454.6|206621.4|206471.4|206585.1|206435.1|37
1614737960000|2021-03-03 02:19:20|206260.5|206110.5|206259.8|206109.8|206260.5|206110.5|206257.6|206107.6|12
1614770850000|2021-03-03 11:27:30|206604.4|206454.4|206611.9|206461.9|206618.9|206468.9|206602|206452|25
1614737970000|2021-03-03 02:19:30|206260.1|206110.1|206256.9|206106.9|206260.8|206110.8|206256.6|206106.6|21
1614770860000|2021-03-03 11:27:40|206611.7|206461.7|206642.7|206492.7|206646.3|206496.3|206611|206461|23
1614737980000|2021-03-03 02:19:40|206256.5|206106.5|206263|206113|206263|206113|206256.1|206106.1|11
1614770870000|2021-03-03 11:27:50|206643.3|206493.3|206625.9|206475.9|206643.3|206493.3|206623.7|206473.7|28
1614737990000|2021-03-03 02:19:50|206260.5|206110.5|206254.4|206104.4|206260.5|206110.5|206254.4|206104.4|13
1614770880000|2021-03-03 11:28:00|206626.6|206476.6|206650.9|206500.9|206654.8|206504.8|206626.6|206476.6|25
1614738000000|2021-03-03 02:20:00|206255.4|206105.4|206240.1|206090.1|206255.4|206105.4|206233|206083|16
1614770890000|2021-03-03 11:28:10|206655.7|206505.7|206628.3|206478.3|206655.7|206505.7|206622.7|206472.7|22
1614738010000|2021-03-03 02:20:10|206239.5|206089.5|206240.7|206090.7|206244.7|206094.7|206239.5|206089.5|17
1614770900000|2021-03-03 11:28:20|206628.9|206478.9|206628.5|206478.5|206634.7|206484.7|206627.4|206477.4|25
1614738020000|2021-03-03 02:20:20|206242.8|206092.8|206241.3|206091.3|206245.9|206095.9|206241.3|206091.3|12
1614770910000|2021-03-03 11:28:30|206630.1|206480.1|206634.8|206484.8|206634.8|206484.8|206627.5|206477.5|26
1614738030000|2021-03-03 02:20:30|206242.1|206092.1|206240.5|206090.5|206242.6|206092.6|206233.1|206083.1|13
1614770920000|2021-03-03 11:28:40|206633.5|206483.5|206629.8|206479.8|206644.1|206494.1|206624.9|206474.9|30
1614738040000|2021-03-03 02:20:40|206235.3|206085.3|206227.1|206077.1|206236.1|206086.1|206227.1|206077.1|25
1614770930000|2021-03-03 11:28:50|206630.7|206480.7|206643.7|206493.7|206653.6|206503.6|206626.4|206476.4|28
1614738050000|2021-03-03 02:20:50|206228.1|206078.1|206233.3|206083.3|206237.8|206087.8|206228.1|206078.1|19
1614770940000|2021-03-03 11:29:00|206644.4|206494.4|206645.7|206495.7|206649.4|206499.4|206643.2|206493.2|20
1614738060000|2021-03-03 02:21:00|206231.1|206081.1|206219.1|206069.1|206231.1|206081.1|206218.5|206068.5|17
1614770950000|2021-03-03 11:29:10|206610.7|206460.7|206610.9|206460.9|206616.3|206466.3|206599.8|206449.8|30
1614738070000|2021-03-03 02:21:10|206219.5|206069.5|206220.9|206070.9|206224|206074|206219.5|206069.5|8
1614770960000|2021-03-03 11:29:20|206609.2|206459.2|206634|206484|206638.4|206488.4|206605.6|206455.6|30
1614738080000|2021-03-03 02:21:20|206217.3|206067.3|206220|206070|206222.2|206072.2|206217.3|206067.3|15
1614770970000|2021-03-03 11:29:30|206632.6|206482.6|206655.8|206505.8|206658.5|206508.5|206632.6|206482.6|24
1614738090000|2021-03-03 02:21:30|206220.8|206070.8|206220.8|206070.8|206220.8|206070.8|206219.1|206069.1|10
1614770980000|2021-03-03 11:29:40|206673.8|206523.8|206670.2|206520.2|206673.9|206523.9|206667.5|206517.5|25
1614738100000|2021-03-03 02:21:40|206219.8|206069.8|206256.7|206106.7|206263.8|206113.8|206219.1|206069.1|15
1614770990000|2021-03-03 11:29:50|206670.4|206520.4|206647|206497|206671.3|206521.3|206643|206493|20
1614738110000|2021-03-03 02:21:50|206257.5|206107.5|206231.8|206081.8|206258.2|206108.2|206231.8|206081.8|17
1614771000000|2021-03-03 11:30:00|206644.8|206494.8|206680.6|206530.6|206682.4|206532.4|206644.8|206494.8|35
1614738120000|2021-03-03 02:22:00|206234.5|206084.5|206227.1|206077.1|206234.5|206084.5|206219.1|206069.1|27
1614771010000|2021-03-03 11:30:10|206680.8|206530.8|206656.2|206506.2|206682.3|206532.3|206656.2|206506.2|25
1614738130000|2021-03-03 02:22:10|206228.7|206078.7|206224.1|206074.1|206232.7|206082.7|206224.1|206074.1|22
1614771020000|2021-03-03 11:30:20|206651.3|206501.3|206632.7|206482.7|206651.3|206501.3|206628.6|206478.6|26
1614738140000|2021-03-03 02:22:20|206224.6|206074.6|206214.6|206064.6|206225.9|206075.9|206209|206059|16
1614771030000|2021-03-03 11:30:30|206632.8|206482.8|206664.8|206514.8|206666.2|206516.2|206630.6|206480.6|26
1614738150000|2021-03-03 02:22:30|206214.4|206064.4|206213.9|206063.9|206214.9|206064.9|206213|206063|17
1614771040000|2021-03-03 11:30:40|206664.7|206514.7|206675.5|206525.5|206675.5|206525.5|206664.7|206514.7|29
1614738160000|2021-03-03 02:22:40|206214|206064|206220.7|206070.7|206220.7|206070.7|206214|206064|12
1614771050000|2021-03-03 11:30:50|206673.2|206523.2|206652.5|206502.5|206673.7|206523.7|206652.5|206502.5|25
1614738170000|2021-03-03 02:22:50|206220.8|206070.8|206220.9|206070.9|206222.6|206072.6|206218.7|206068.7|15
1614771060000|2021-03-03 11:31:00|206654.3|206504.3|206672.7|206522.7|206672.7|206522.7|206653.9|206503.9|26
1614738180000|2021-03-03 02:23:00|206221|206071|206220.5|206070.5|206221|206071|206217.7|206067.7|10
1614771070000|2021-03-03 11:31:10|206671.7|206521.7|206687.8|206537.8|206693.5|206543.5|206670.7|206520.7|31
1614738190000|2021-03-03 02:23:10|206220.9|206070.9|206219.8|206069.8|206222.1|206072.1|206219.7|206069.7|7
1614771080000|2021-03-03 11:31:20|206685.7|206535.7|206683.2|206533.2|206706.1|206556.1|206683|206533|28
1614738200000|2021-03-03 02:23:20|206219.3|206069.3|206220|206070|206221.2|206071.2|206219.3|206069.3|7
1614771090000|2021-03-03 11:31:30|206683.4|206533.4|206680|206530|206683.4|206533.4|206675.6|206525.6|22
1614738210000|2021-03-03 02:23:30|206214.8|206064.8|206220.3|206070.3|206220.3|206070.3|206214.8|206064.8|16
1614771100000|2021-03-03 11:31:40|206679.7|206529.7|206683.1|206533.1|206683.9|206533.9|206679.7|206529.7|22
1614771110000|2021-03-03 11:31:50|206682.8|206532.8|206683.4|206533.4|206705.1|206555.1|206682.4|206532.4|26
1614738220000|2021-03-03 02:23:40|206219.9|206069.9|206221.6|206071.6|206222|206072|206219.9|206069.9|8
1614771120000|2021-03-03 11:32:00|206683.5|206533.5|206668.1|206518.1|206686.3|206536.3|206668.1|206518.1|30
1614738230000|2021-03-03 02:23:50|206220.7|206070.7|206233.4|206083.4|206233.4|206083.4|206220.7|206070.7|17
1614771130000|2021-03-03 11:32:10|206669.6|206519.6|206675.5|206525.5|206677.4|206527.4|206668|206518|30
1614738240000|2021-03-03 02:24:00|206231.6|206081.6|206267.9|206117.9|206267.9|206117.9|206230.8|206080.8|24
1614771140000|2021-03-03 11:32:20|206675.8|206525.8|206680.2|206530.2|206701.6|206551.6|206673.6|206523.6|30
1614738250000|2021-03-03 02:24:10|206266.1|206116.1|206257|206107|206267|206117|206255.6|206105.6|20
1614771150000|2021-03-03 11:32:30|206679.4|206529.4|206643.4|206493.4|206679.4|206529.4|206639.7|206489.7|28
1614738260000|2021-03-03 02:24:20|206257.2|206107.2|206255|206105|206261.1|206111.1|206253.4|206103.4|14
1614771160000|2021-03-03 11:32:40|206642.8|206492.8|206635.3|206485.3|206643.2|206493.2|206629.9|206479.9|24
1614738270000|2021-03-03 02:24:30|206254.2|206104.2|206257|206107|206257.1|206107.1|206253.8|206103.8|15
1614771170000|2021-03-03 11:32:50|206635.1|206485.1|206668.4|206518.4|206672.6|206522.6|206631.6|206481.6|25
1614738280000|2021-03-03 02:24:40|206256.5|206106.5|206254.4|206104.4|206256.5|206106.5|206254.2|206104.2|19
1614771180000|2021-03-03 11:33:00|206668.2|206518.2|206698|206548|206704.4|206554.4|206666.4|206516.4|20
1614738290000|2021-03-03 02:24:50|206255.3|206105.3|206256.5|206106.5|206258|206108|206253.9|206103.9|14
1614771190000|2021-03-03 11:33:10|206700.5|206550.5|206697.9|206547.9|206703.3|206553.3|206694.7|206544.7|33
1614738300000|2021-03-03 02:25:00|206256.8|206106.8|206253.2|206103.2|206256.8|206106.8|206252.4|206102.4|16
1614771200000|2021-03-03 11:33:20|206697.5|206547.5|206706|206556|206709|206559|206674.5|206524.5|25
1614738310000|2021-03-03 02:25:10|206253.4|206103.4|206254.9|206104.9|206254.9|206104.9|206251.3|206101.3|16
1614771210000|2021-03-03 11:33:30|206705.1|206555.1|206703.7|206553.7|206710.4|206560.4|206703.4|206553.4|19
1614738320000|2021-03-03 02:25:20|206255.1|206105.1|206255.7|206105.7|206257.4|206107.4|206251.2|206101.2|21
1614771220000|2021-03-03 11:33:40|206703|206553|206707.2|206557.2|206708.8|206558.8|206703|206553|12
1614738330000|2021-03-03 02:25:30|206255.8|206105.8|206258.5|206108.5|206259.7|206109.7|206253.4|206103.4|15
1614771230000|2021-03-03 11:33:50|206708.1|206558.1|206752.3|206602.3|206753.2|206603.2|206707.4|206557.4|22
1614738340000|2021-03-03 02:25:40|206258.9|206108.9|206257.5|206107.5|206258.9|206108.9|206253.9|206103.9|10
1614771240000|2021-03-03 11:34:00|206751.9|206601.9|206753.5|206603.5|206754.9|206604.9|206749.9|206599.9|25
1614738350000|2021-03-03 02:25:50|206257.2|206107.2|206255.2|206105.2|206257.2|206107.2|206253.1|206103.1|17
1614771250000|2021-03-03 11:34:10|206750.5|206600.5|206761.6|206611.6|206761.6|206611.6|206750|206600|15
1614738360000|2021-03-03 02:26:00|206254.2|206104.2|206256.3|206106.3|206257.7|206107.7|206253.2|206103.2|14
1614771260000|2021-03-03 11:34:20|206762|206612|206792.3|206642.3|206799.7|206649.7|206759.3|206609.3|28
1614738370000|2021-03-03 02:26:10|206257|206107|206257.9|206107.9|206258.1|206108.1|206256.5|206106.5|13
1614771270000|2021-03-03 11:34:30|206798.1|206648.1|206880.8|206730.8|206883.3|206733.3|206798.1|206648.1|33
1614738380000|2021-03-03 02:26:20|206259.6|206109.6|206271.6|206121.6|206274.4|206124.4|206259.3|206109.3|14
1614771280000|2021-03-03 11:34:40|206881.9|206731.9|206870.9|206720.9|206882.5|206732.5|206870.9|206720.9|13
1614738390000|2021-03-03 02:26:30|206271.7|206121.7|206275|206125|206280.3|206130.3|206271.7|206121.7|15
1614771290000|2021-03-03 11:34:50|206870.4|206720.4|206797.3|206647.3|206872.3|206722.3|206797.3|206647.3|25
1614738400000|2021-03-03 02:26:40|206276|206126|206277.5|206127.5|206277.8|206127.8|206274.8|206124.8|10
1614771300000|2021-03-03 11:35:00|206795.8|206645.8|206797.8|206647.8|206800.7|206650.7|206795.8|206645.8|17
1614738410000|2021-03-03 02:26:50|206277|206127|206282.7|206132.7|206290.1|206140.1|206275.6|206125.6|16
1614771310000|2021-03-03 11:35:10|206796.6|206646.6|206788.5|206638.5|206796.7|206646.7|206788.5|206638.5|14
1614738420000|2021-03-03 02:27:00|206282.9|206132.9|206288.4|206138.4|206292.7|206142.7|206282.9|206132.9|19
1614771320000|2021-03-03 11:35:20|206781.5|206631.5|206764.8|206614.8|206781.5|206631.5|206762.2|206612.2|23
1614738430000|2021-03-03 02:27:10|206287.8|206137.8|206287.2|206137.2|206288.3|206138.3|206285.5|206135.5|13
1614771330000|2021-03-03 11:35:30|206765|206615|206770.4|206620.4|206771.1|206621.1|206764.5|206614.5|22
1614738440000|2021-03-03 02:27:20|206286.9|206136.9|206292.8|206142.8|206292.8|206142.8|206286.8|206136.8|10
1614771340000|2021-03-03 11:35:40|206771.5|206621.5|206760.1|206610.1|206774.1|206624.1|206759.5|206609.5|25
1614738450000|2021-03-03 02:27:30|206292.9|206142.9|206288.9|206138.9|206293.4|206143.4|206286.7|206136.7|12
1614771350000|2021-03-03 11:35:50|206760.6|206610.6|206768.2|206618.2|206769.4|206619.4|206759.7|206609.7|31
1614738460000|2021-03-03 02:27:40|206290.5|206140.5|206288.6|206138.6|206297.1|206147.1|206287.6|206137.6|13
1614771360000|2021-03-03 11:36:00|206766|206616|206766.4|206616.4|206768.3|206618.3|206763.3|206613.3|28
1614738470000|2021-03-03 02:27:50|206289.3|206139.3|206288.5|206138.5|206291.8|206141.8|206288.5|206138.5|9
1614771370000|2021-03-03 11:36:10|206767.8|206617.8|206763.5|206613.5|206769.2|206619.2|206761.8|206611.8|30
1614738480000|2021-03-03 02:28:00|206285.8|206135.8|206284.2|206134.2|206286.7|206136.7|206282.5|206132.5|15
1614771380000|2021-03-03 11:36:20|206763.9|206613.9|206761.8|206611.8|206779.8|206629.8|206757.4|206607.4|28
1614738490000|2021-03-03 02:28:10|206284.7|206134.7|206311.7|206161.7|206311.7|206161.7|206284.7|206134.7|20
1614771390000|2021-03-03 11:36:30|206761.6|206611.6|206758.5|206608.5|206761.6|206611.6|206757.4|206607.4|28
1614738500000|2021-03-03 02:28:20|206310.9|206160.9|206317.1|206167.1|206319.9|206169.9|206309.7|206159.7|27
1614771400000|2021-03-03 11:36:40|206757.6|206607.6|206766|206616|206770.3|206620.3|206757.2|206607.2|31
1614738510000|2021-03-03 02:28:30|206314.4|206164.4|206316.7|206166.7|206320.5|206170.5|206313.8|206163.8|22
1614771410000|2021-03-03 11:36:50|206765.9|206615.9|206768.5|206618.5|206769.9|206619.9|206765.9|206615.9|18
1614738520000|2021-03-03 02:28:40|206316.8|206166.8|206317.7|206167.7|206318.8|206168.8|206314.7|206164.7|11
1614771420000|2021-03-03 11:37:00|206767.6|206617.6|206810.1|206660.1|206811.4|206661.4|206766.5|206616.5|24
1614738530000|2021-03-03 02:28:50|206316.2|206166.2|206317.7|206167.7|206318.9|206168.9|206316.2|206166.2|10
1614771430000|2021-03-03 11:37:10|206809.6|206659.6|206802.4|206652.4|206827.4|206677.4|206802.4|206652.4|30
1614738540000|2021-03-03 02:29:00|206317.4|206167.4|206315.4|206165.4|206319|206169|206314.8|206164.8|21
1614771440000|2021-03-03 11:37:20|206802.2|206652.2|206812.1|206662.1|206814.7|206664.7|206802.2|206652.2|33
1614738550000|2021-03-03 02:29:10|206315.6|206165.6|206314.7|206164.7|206316.8|206166.8|206314.6|206164.6|23
1614771450000|2021-03-03 11:37:30|206811.6|206661.6|206811.3|206661.3|206815.2|206665.2|206810.5|206660.5|31
1614738560000|2021-03-03 02:29:20|206315|206165|206313.8|206163.8|206318.4|206168.4|206312.8|206162.8|11
1614771460000|2021-03-03 11:37:40|206811.8|206661.8|206810.7|206660.7|206812.4|206662.4|206809.7|206659.7|26
1614738570000|2021-03-03 02:29:30|206314.2|206164.2|206316.8|206166.8|206318.6|206168.6|206314|206164|18
1614771470000|2021-03-03 11:37:50|206810.8|206660.8|206815|206665|206820.3|206670.3|206810.6|206660.6|22
1614738580000|2021-03-03 02:29:40|206316.5|206166.5|206317.4|206167.4|206317.5|206167.5|206314.8|206164.8|14
1614771480000|2021-03-03 11:38:00|206822|206672|206819.6|206669.6|206826|206676|206806.9|206656.9|32
1614738590000|2021-03-03 02:29:50|206316.7|206166.7|206317.1|206167.1|206317.4|206167.4|206314.7|206164.7|17
1614771490000|2021-03-03 11:38:10|206820.8|206670.8|206826.6|206676.6|206837.2|206687.2|206816.1|206666.1|35
1614738600000|2021-03-03 02:30:00|206316.4|206166.4|206308.3|206158.3|206318.2|206168.2|206308.3|206158.3|21
1614771500000|2021-03-03 11:38:20|206826.8|206676.8|206860.5|206710.5|206886.8|206736.8|206826.8|206676.8|33
1614738610000|2021-03-03 02:30:10|206307.9|206157.9|206306.9|206156.9|206307.9|206157.9|206304.5|206154.5|19
1614771510000|2021-03-03 11:38:30|206862.8|206712.8|206849.1|206699.1|206867.3|206717.3|206836.5|206686.5|32
1614738620000|2021-03-03 02:30:20|206305.8|206155.8|206308.3|206158.3|206308.4|206158.4|206305.8|206155.8|8
1614771520000|2021-03-03 11:38:40|206845.1|206695.1|206852.7|206702.7|206857.3|206707.3|206845.1|206695.1|31
1614738630000|2021-03-03 02:30:30|206307|206157|206284.4|206134.4|206309.2|206159.2|206276.8|206126.8|16
1614771530000|2021-03-03 11:38:50|206850.1|206700.1|206844.4|206694.4|206855.8|206705.8|206841.3|206691.3|27
1614738640000|2021-03-03 02:30:40|206287.4|206137.4|206288.5|206138.5|206290.7|206140.7|206278.7|206128.7|20
1614771540000|2021-03-03 11:39:00|206843|206693|206841.5|206691.5|206856.3|206706.3|206841.5|206691.5|32
1614738650000|2021-03-03 02:30:50|206288.1|206138.1|206289.5|206139.5|206292.1|206142.1|206288.1|206138.1|16
1614771550000|2021-03-03 11:39:10|206838.3|206688.3|206848.9|206698.9|206851.2|206701.2|206838.3|206688.3|24
1614738660000|2021-03-03 02:31:00|206290.3|206140.3|206293.8|206143.8|206293.8|206143.8|206288.3|206138.3|12
1614771560000|2021-03-03 11:39:20|206849.6|206699.6|206857.3|206707.3|206857.3|206707.3|206847.6|206697.6|29
1614738670000|2021-03-03 02:31:10|206293.2|206143.2|206312|206162|206317.4|206167.4|206289.7|206139.7|25
1614771570000|2021-03-03 11:39:30|206848.5|206698.5|206865|206715|206867.7|206717.7|206839.8|206689.8|35
1614738680000|2021-03-03 02:31:20|206310.3|206160.3|206307.6|206157.6|206314.3|206164.3|206307.6|206157.6|24
1614771580000|2021-03-03 11:39:40|206862.9|206712.9|206893.2|206743.2|206893.2|206743.2|206861.9|206711.9|34
1614738690000|2021-03-03 02:31:30|206308.2|206158.2|206312.7|206162.7|206313.5|206163.5|206308.2|206158.2|15
1614771590000|2021-03-03 11:39:50|206887.2|206737.2|206893.1|206743.1|206894.1|206744.1|206865.6|206715.6|38
1614738700000|2021-03-03 02:31:40|206312.9|206162.9|206317.9|206167.9|206317.9|206167.9|206312.9|206162.9|10
1614771600000|2021-03-03 11:40:00|206894|206744|206855|206705|206894|206744|206852|206702|39
1614738710000|2021-03-03 02:31:50|206316.1|206166.1|206301.3|206151.3|206316.2|206166.2|206296.6|206146.6|23
1614771610000|2021-03-03 11:40:10|206854.8|206704.8|206820.3|206670.3|206857.2|206707.2|206816.9|206666.9|34
1614738720000|2021-03-03 02:32:00|206297.4|206147.4|206290.3|206140.3|206299.1|206149.1|206287.6|206137.6|13
1614771620000|2021-03-03 11:40:20|206822.4|206672.4|206832.2|206682.2|206839.6|206689.6|206810.4|206660.4|32
1614738730000|2021-03-03 02:32:10|206289.4|206139.4|206281.5|206131.5|206289.4|206139.4|206273.6|206123.6|11
1614771630000|2021-03-03 11:40:30|206842.2|206692.2|206844.1|206694.1|206845.1|206695.1|206831.5|206681.5|38
1614738740000|2021-03-03 02:32:20|206281.6|206131.6|206283.9|206133.9|206284.1|206134.1|206278.7|206128.7|11
1614771640000|2021-03-03 11:40:40|206844.7|206694.7|206857.3|206707.3|206864.6|206714.6|206842.8|206692.8|32
1614738750000|2021-03-03 02:32:30|206281|206131|206274.4|206124.4|206287.7|206137.7|206274.4|206124.4|13
1614771650000|2021-03-03 11:40:50|206857.2|206707.2|206850.9|206700.9|206865.7|206715.7|206848|206698|32
1614738760000|2021-03-03 02:32:40|206275.1|206125.1|206288.6|206138.6|206291.5|206141.5|206275.1|206125.1|17
1614771660000|2021-03-03 11:41:00|206851.2|206701.2|206882.2|206732.2|206897.7|206747.7|206851.2|206701.2|31
1614738770000|2021-03-03 02:32:50|206292.3|206142.3|206294.2|206144.2|206295.1|206145.1|206285.3|206135.3|12
1614771670000|2021-03-03 11:41:10|206884.6|206734.6|206883.4|206733.4|206889.2|206739.2|206878.3|206728.3|36
1614738780000|2021-03-03 02:33:00|206292.5|206142.5|206288.2|206138.2|206295.2|206145.2|206288.2|206138.2|15
1614771680000|2021-03-03 11:41:20|206883.2|206733.2|206888.9|206738.9|206888.9|206738.9|206881.6|206731.6|22
1614738790000|2021-03-03 02:33:10|206288.8|206138.8|206294.9|206144.9|206294.9|206144.9|206287.8|206137.8|11
1614771690000|2021-03-03 11:41:30|206890.2|206740.2|206893.8|206743.8|206923.7|206773.7|206888|206738|29
1614738800000|2021-03-03 02:33:20|206294.5|206144.5|206285.5|206135.5|206294.5|206144.5|206277.8|206127.8|28
1614771700000|2021-03-03 11:41:40|206893.7|206743.7|206889.5|206739.5|206893.7|206743.7|206887.7|206737.7|30
1614738810000|2021-03-03 02:33:30|206285.1|206135.1|206278.4|206128.4|206293.2|206143.2|206271.8|206121.8|28
1614771710000|2021-03-03 11:41:50|206888.9|206738.9|206903.3|206753.3|206907.9|206757.9|206882.1|206732.1|26
1614738820000|2021-03-03 02:33:40|206280.8|206130.8|206274|206124|206280.8|206130.8|206268.9|206118.9|28
1614771720000|2021-03-03 11:42:00|206899.6|206749.6|206917|206767|206918.8|206768.8|206899.6|206749.6|33
1614738830000|2021-03-03 02:33:50|206274.7|206124.7|206269.1|206119.1|206277.6|206127.6|206261.4|206111.4|18
1614771730000|2021-03-03 11:42:10|206915|206765|206880.5|206730.5|206915.8|206765.8|206878.9|206728.9|29
1614738840000|2021-03-03 02:34:00|206268.9|206118.9|206280|206130|206280.1|206130.1|206268.9|206118.9|19
1614771740000|2021-03-03 11:42:20|206876.8|206726.8|206834.5|206684.5|206876.8|206726.8|206832.2|206682.2|38
1614738850000|2021-03-03 02:34:10|206280.1|206130.1|206294.3|206144.3|206296.5|206146.5|206275.9|206125.9|28
1614771750000|2021-03-03 11:42:30|206833.8|206683.8|206840.1|206690.1|206840.1|206690.1|206830.6|206680.6|27
1614738860000|2021-03-03 02:34:20|206293.6|206143.6|206292.2|206142.2|206294.2|206144.2|206289.5|206139.5|20
1614771760000|2021-03-03 11:42:40|206840.7|206690.7|206841.3|206691.3|206843.7|206693.7|206834.2|206684.2|32
1614738870000|2021-03-03 02:34:30|206291.3|206141.3|206291|206141|206293.6|206143.6|206291|206141|24
1614771770000|2021-03-03 11:42:50|206840.2|206690.2|206810.6|206660.6|206840.7|206690.7|206807.4|206657.4|33
1614738880000|2021-03-03 02:34:40|206290.9|206140.9|206292|206142|206293.3|206143.3|206289.7|206139.7|20
1614771780000|2021-03-03 11:43:00|206811.3|206661.3|206812.5|206662.5|206812.5|206662.5|206807.5|206657.5|28
1614738890000|2021-03-03 02:34:50|206292.2|206142.2|206293.8|206143.8|206294.2|206144.2|206291.1|206141.1|18
1614771790000|2021-03-03 11:43:10|206812.4|206662.4|206814|206664|206815|206665|206810.6|206660.6|22
1614738900000|2021-03-03 02:35:00|206293|206143|206295.7|206145.7|206297.1|206147.1|206292.9|206142.9|9
1614771800000|2021-03-03 11:43:20|206814.4|206664.4|206812.3|206662.3|206814.5|206664.5|206808.1|206658.1|30
1614738910000|2021-03-03 02:35:10|206295.8|206145.8|206292.5|206142.5|206296.7|206146.7|206290.8|206140.8|14
1614771810000|2021-03-03 11:43:30|206812|206662|206808|206658|206812|206662|206806.8|206656.8|29
1614738920000|2021-03-03 02:35:20|206291.1|206141.1|206289.8|206139.8|206294.3|206144.3|206289.2|206139.2|23
1614771820000|2021-03-03 11:43:40|206808.4|206658.4|206813.6|206663.6|206815.7|206665.7|206808.1|206658.1|31
1614738930000|2021-03-03 02:35:30|206289.1|206139.1|206285.9|206135.9|206289.8|206139.8|206285.9|206135.9|24
1614771830000|2021-03-03 11:43:50|206815.4|206665.4|206810.8|206660.8|206815.7|206665.7|206808.8|206658.8|30
1614738940000|2021-03-03 02:35:40|206287.8|206137.8|206288.6|206138.6|206291|206141|206287|206137|21
1614771840000|2021-03-03 11:44:00|206809.5|206659.5|206807.6|206657.6|206811.5|206661.5|206802.3|206652.3|34
1614738950000|2021-03-03 02:35:50|206288.2|206138.2|206288.5|206138.5|206289|206139|206283.3|206133.3|31
1614771850000|2021-03-03 11:44:10|206808.5|206658.5|206808.5|206658.5|206811.4|206661.4|206806.2|206656.2|19
1614738960000|2021-03-03 02:36:00|206281.8|206131.8|206290.9|206140.9|206292.1|206142.1|206280.5|206130.5|30
1614771860000|2021-03-03 11:44:20|206809.4|206659.4|206806.5|206656.5|206811.4|206661.4|206805.8|206655.8|29
1614738970000|2021-03-03 02:36:10|206288.2|206138.2|206290.9|206140.9|206293|206143|206286.2|206136.2|28
1614771870000|2021-03-03 11:44:30|206808.6|206658.6|206811|206661|206816.1|206666.1|206807.4|206657.4|31
1614738980000|2021-03-03 02:36:20|206290.7|206140.7|206262.6|206112.6|206291.2|206141.2|206259.1|206109.1|28
1614771880000|2021-03-03 11:44:40|206813.3|206663.3|206812.6|206662.6|206830.8|206680.8|206802.9|206652.9|33
1614738990000|2021-03-03 02:36:30|206263.7|206113.7|206253.2|206103.2|206266.2|206116.2|206253.2|206103.2|16
1614771890000|2021-03-03 11:44:50|206811.9|206661.9|206810.5|206660.5|206812.6|206662.6|206807.8|206657.8|36
1614739000000|2021-03-03 02:36:40|206254.4|206104.4|206255.3|206105.3|206256.3|206106.3|206254.4|206104.4|15
1614771900000|2021-03-03 11:45:00|206810.4|206660.4|206812.9|206662.9|206816.3|206666.3|206807.8|206657.8|30
1614739010000|2021-03-03 02:36:50|206255.2|206105.2|206250.2|206100.2|206255.2|206105.2|206249.7|206099.7|23
1614771910000|2021-03-03 11:45:10|206815.3|206665.3|206810.5|206660.5|206815.9|206665.9|206807.2|206657.2|26
1614739020000|2021-03-03 02:37:00|206249.5|206099.5|206249.3|206099.3|206252.1|206102.1|206243.5|206093.5|27
1614771920000|2021-03-03 11:45:20|206810.3|206660.3|206666.1|206516.1|206810.6|206660.6|206665.2|206515.2|32
1614739030000|2021-03-03 02:37:10|206251.3|206101.3|206251.4|206101.4|206251.9|206101.9|206249.6|206099.6|11
1614771930000|2021-03-03 11:45:30|206665.3|206515.3|206639.1|206489.1|206682.2|206532.2|206626.3|206476.3|30
1614739040000|2021-03-03 02:37:20|206247.9|206097.9|206252.6|206102.6|206252.8|206102.8|206247.9|206097.9|8
1614771940000|2021-03-03 11:45:40|206638.7|206488.7|206640.1|206490.1|206644.5|206494.5|206628|206478|27
1614739050000|2021-03-03 02:37:30|206252.9|206102.9|206247.2|206097.2|206252.9|206102.9|206244.5|206094.5|18
1614771950000|2021-03-03 11:45:50|206639.6|206489.6|206683.7|206533.7|206684.1|206534.1|206638.4|206488.4|30
1614739060000|2021-03-03 02:37:40|206245.6|206095.6|206248.3|206098.3|206248.3|206098.3|206244.4|206094.4|16
1614771960000|2021-03-03 11:46:00|206684.2|206534.2|206689.8|206539.8|206698.1|206548.1|206680.3|206530.3|31
1614739070000|2021-03-03 02:37:50|206245.8|206095.8|206251.8|206101.8|206255.4|206105.4|206245.8|206095.8|23
1614771970000|2021-03-03 11:46:10|206690.4|206540.4|206689.9|206539.9|206691.5|206541.5|206687.9|206537.9|20
1614739080000|2021-03-03 02:38:00|206252.1|206102.1|206250.1|206100.1|206253.9|206103.9|206248.5|206098.5|23
1614771980000|2021-03-03 11:46:20|206705.1|206555.1|206726.1|206576.1|206726.1|206576.1|206705.1|206555.1|29
1614739090000|2021-03-03 02:38:10|206249.3|206099.3|206248.3|206098.3|206254.9|206104.9|206244|206094|17
1614771990000|2021-03-03 11:46:30|206724.9|206574.9|206725.7|206575.7|206728.8|206578.8|206724.3|206574.3|27
1614739100000|2021-03-03 02:38:20|206249.1|206099.1|206247|206097|206249.2|206099.2|206244.7|206094.7|32
1614772000000|2021-03-03 11:46:40|206725.5|206575.5|206727.6|206577.6|206729.7|206579.7|206725.1|206575.1|25
1614739110000|2021-03-03 02:38:30|206246.3|206096.3|206246.8|206096.8|206248.1|206098.1|206244.4|206094.4|24
1614772010000|2021-03-03 11:46:50|206728.9|206578.9|206762.2|206612.2|206774|206624|206725.9|206575.9|24
1614739120000|2021-03-03 02:38:40|206248|206098|206249.3|206099.3|206249.3|206099.3|206245.6|206095.6|28
1614772020000|2021-03-03 11:47:00|206761.8|206611.8|206751.9|206601.9|206765.6|206615.6|206750.4|206600.4|34
1614739130000|2021-03-03 02:38:50|206249.5|206099.5|206249.9|206099.9|206250.2|206100.2|206247.4|206097.4|18
1614772030000|2021-03-03 11:47:10|206752.9|206602.9|206762.7|206612.7|206764|206614|206749.9|206599.9|34
1614739140000|2021-03-03 02:39:00|206250.7|206100.7|206249.1|206099.1|206251|206101|206247.6|206097.6|30
1614772040000|2021-03-03 11:47:20|206762.2|206612.2|206793.8|206643.8|206797.7|206647.7|206754.3|206604.3|34
1614739150000|2021-03-03 02:39:10|206249.5|206099.5|206243.7|206093.7|206250|206100|206242.8|206092.8|22
1614772050000|2021-03-03 11:47:30|206791.8|206641.8|206814.7|206664.7|206818.6|206668.6|206791.8|206641.8|36
1614739160000|2021-03-03 02:39:20|206242.4|206092.4|206250.8|206100.8|206251.7|206101.7|206242.4|206092.4|21
1614772060000|2021-03-03 11:47:40|206816|206666|206795|206645|206820|206670|206794.4|206644.4|31
1614739170000|2021-03-03 02:39:30|206248.8|206098.8|206251.2|206101.2|206251.2|206101.2|206248.3|206098.3|28
1614772070000|2021-03-03 11:47:50|206795.7|206645.7|206788.1|206638.1|206798.9|206648.9|206780.5|206630.5|29
1614739180000|2021-03-03 02:39:40|206250.4|206100.4|206251.2|206101.2|206252.8|206102.8|206248.3|206098.3|25
1614772080000|2021-03-03 11:48:00|206785.7|206635.7|206757.1|206607.1|206785.7|206635.7|206752.8|206602.8|34
1614739190000|2021-03-03 02:39:50|206250.7|206100.7|206251.6|206101.6|206251.9|206101.9|206246.9|206096.9|25
1614772090000|2021-03-03 11:48:10|206758.6|206608.6|206753.3|206603.3|206759.2|206609.2|206751.5|206601.5|29
1614772100000|2021-03-03 11:48:20|206753.4|206603.4|206679.6|206529.6|206754|206604|206677.8|206527.8|34
1614739200000|2021-03-03 02:40:00|206250.8|206100.8|206233.6|206083.6|206250.8|206100.8|206233.6|206083.6|17
1614772110000|2021-03-03 11:48:30|206678.9|206528.9|206698|206548|206698|206548|206675.7|206525.7|23
1614739210000|2021-03-03 02:40:10|206233.4|206083.4|206234.1|206084.1|206234.8|206084.8|206230|206080|15
1614772120000|2021-03-03 11:48:40|206708.5|206558.5|206732|206582|206732|206582|206706.8|206556.8|17
1614739220000|2021-03-03 02:40:20|206233.7|206083.7|206233.6|206083.6|206234.2|206084.2|206233.6|206083.6|10
1614772130000|2021-03-03 11:48:50|206730.7|206580.7|206730.4|206580.4|206744.5|206594.5|206729.4|206579.4|14
1614739230000|2021-03-03 02:40:30|206234.2|206084.2|206237.7|206087.7|206237.7|206087.7|206233.7|206083.7|12
1614772140000|2021-03-03 11:49:00|206728.1|206578.1|206731.8|206581.8|206734.6|206584.6|206727.9|206577.9|22
1614739240000|2021-03-03 02:40:40|206237.1|206087.1|206235.4|206085.4|206238|206088|206219.6|206069.6|19
1614772150000|2021-03-03 11:49:10|206736.9|206586.9|206723.2|206573.2|206740.9|206590.9|206721.2|206571.2|26
1614739250000|2021-03-03 02:40:50|206232.7|206082.7|206226.2|206076.2|206234.2|206084.2|206225.8|206075.8|11
1614772160000|2021-03-03 11:49:20|206723.8|206573.8|206714.2|206564.2|206736.1|206586.1|206713.6|206563.6|28
1614739260000|2021-03-03 02:41:00|206225.7|206075.7|206226.4|206076.4|206228.2|206078.2|206224.4|206074.4|19
1614772170000|2021-03-03 11:49:30|206713.5|206563.5|206720.5|206570.5|206724.4|206574.4|206711.6|206561.6|35
1614739270000|2021-03-03 02:41:10|206226.3|206076.3|206213.4|206063.4|206226.3|206076.3|206203.7|206053.7|18
1614772180000|2021-03-03 11:49:40|206714.7|206564.7|206720.7|206570.7|206721.6|206571.6|206711.6|206561.6|36
1614739280000|2021-03-03 02:41:20|206212.7|206062.7|206214.1|206064.1|206217|206067|206212.7|206062.7|11
1614772190000|2021-03-03 11:49:50|206719.6|206569.6|206736.7|206586.7|206736.8|206586.8|206719.3|206569.3|39
1614739290000|2021-03-03 02:41:30|206215.9|206065.9|206214.8|206064.8|206216|206066|206213.8|206063.8|5
1614772200000|2021-03-03 11:50:00|206736.6|206586.6|206720.6|206570.6|206736.6|206586.6|206717.7|206567.7|37
1614739300000|2021-03-03 02:41:40|206214.5|206064.5|206215.6|206065.6|206215.8|206065.8|206211.5|206061.5|11
1614772210000|2021-03-03 11:50:10|206720.2|206570.2|206700.2|206550.2|206720.2|206570.2|206688.5|206538.5|33
1614739310000|2021-03-03 02:41:50|206214.3|206064.3|206216.4|206066.4|206218.6|206068.6|206209|206059|9
1614772220000|2021-03-03 11:50:20|206700.5|206550.5|206690|206540|206700.8|206550.8|206679.8|206529.8|25
1614739320000|2021-03-03 02:42:00|206215.7|206065.7|206213.5|206063.5|206215.7|206065.7|206205.1|206055.1|20
1614772230000|2021-03-03 11:50:30|206690.5|206540.5|206697.1|206547.1|206700.4|206550.4|206690.1|206540.1|34
1614739330000|2021-03-03 02:42:10|206208.3|206058.3|206210.3|206060.3|206213.2|206063.2|206199.5|206049.5|29
1614772240000|2021-03-03 11:50:40|206680.5|206530.5|206723.8|206573.8|206724.2|206574.2|206672.3|206522.3|38
1614739340000|2021-03-03 02:42:20|206211|206061|206213.2|206063.2|206213.2|206063.2|206208.3|206058.3|21
1614772250000|2021-03-03 11:50:50|206722.6|206572.6|206723.7|206573.7|206730.4|206580.4|206721.9|206571.9|27
1614739350000|2021-03-03 02:42:30|206211.9|206061.9|206212.1|206062.1|206213.9|206063.9|206211.9|206061.9|16
1614772260000|2021-03-03 11:51:00|206722.1|206572.1|206724.5|206574.5|206725.4|206575.4|206722.1|206572.1|22
1614739360000|2021-03-03 02:42:40|206212.4|206062.4|206211.6|206061.6|206214.2|206064.2|206210|206060|16
1614772270000|2021-03-03 11:51:10|206726|206576|206740.7|206590.7|206740.7|206590.7|206726|206576|23
1614739370000|2021-03-03 02:42:50|206212.6|206062.6|206191.7|206041.7|206212.6|206062.6|206188|206038|19
1614772280000|2021-03-03 11:51:20|206741.3|206591.3|206733|206583|206743.4|206593.4|206732.5|206582.5|29
1614739380000|2021-03-03 02:43:00|206190.3|206040.3|206194.8|206044.8|206201.3|206051.3|206190.3|206040.3|15
1614772290000|2021-03-03 11:51:30|206733.5|206583.5|206723.9|206573.9|206734.3|206584.3|206718.3|206568.3|34
1614739390000|2021-03-03 02:43:10|206194.9|206044.9|206193.1|206043.1|206195.6|206045.6|206191.2|206041.2|8
1614772300000|2021-03-03 11:51:40|206729|206579|206714.5|206564.5|206731.2|206581.2|206714.5|206564.5|35
1614739400000|2021-03-03 02:43:20|206193.5|206043.5|206196.4|206046.4|206196.4|206046.4|206190.7|206040.7|16
1614772310000|2021-03-03 11:51:50|206715.4|206565.4|206715.6|206565.6|206716.7|206566.7|206713.1|206563.1|29
1614739410000|2021-03-03 02:43:30|206196.8|206046.8|206222.3|206072.3|206222.6|206072.6|206196.4|206046.4|13
1614772320000|2021-03-03 11:52:00|206713.8|206563.8|206672.6|206522.6|206715.9|206565.9|206670.8|206520.8|30
1614739420000|2021-03-03 02:43:40|206222.9|206072.9|206219.2|206069.2|206222.9|206072.9|206218.7|206068.7|15
1614772330000|2021-03-03 11:52:10|206668.6|206518.6|206604.9|206454.9|206668.6|206518.6|206603.7|206453.7|35
1614739430000|2021-03-03 02:43:50|206216.9|206066.9|206218.6|206068.6|206220.2|206070.2|206216.9|206066.9|17
1614772340000|2021-03-03 11:52:20|206602|206452|206604.9|206454.9|206606.6|206456.6|206601.2|206451.2|25
1614739440000|2021-03-03 02:44:00|206218.7|206068.7|206218.6|206068.6|206220.8|206070.8|206217.1|206067.1|23
1614772350000|2021-03-03 11:52:30|206606.9|206456.9|206590.6|206440.6|206607.5|206457.5|206590.2|206440.2|35
1614739450000|2021-03-03 02:44:10|206217.6|206067.6|206220.3|206070.3|206220.3|206070.3|206217.4|206067.4|9
1614772360000|2021-03-03 11:52:40|206590.2|206440.2|206567.9|206417.9|206590.2|206440.2|206566.2|206416.2|30
1614739460000|2021-03-03 02:44:20|206220|206070|206219.8|206069.8|206220.1|206070.1|206218.1|206068.1|16
1614772370000|2021-03-03 11:52:50|206567.6|206417.6|206574.2|206424.2|206574.2|206424.2|206566.5|206416.5|26
1614739470000|2021-03-03 02:44:30|206219|206069|206220.4|206070.4|206221.9|206071.9|206218.5|206068.5|13
1614772380000|2021-03-03 11:53:00|206573.9|206423.9|206569.4|206419.4|206586.3|206436.3|206569.4|206419.4|24
1614739480000|2021-03-03 02:44:40|206220.9|206070.9|206219.9|206069.9|206220.9|206070.9|206219.6|206069.6|7
1614772390000|2021-03-03 11:53:10|206570.1|206420.1|206570|206420|206570.6|206420.6|206568.3|206418.3|16
1614739490000|2021-03-03 02:44:50|206220|206070|206220.2|206070.2|206220.2|206070.2|206218.8|206068.8|6
1614772400000|2021-03-03 11:53:20|206570.4|206420.4|206572.8|206422.8|206574.7|206424.7|206570.1|206420.1|27
1614739500000|2021-03-03 02:45:00|206219.5|206069.5|206217.9|206067.9|206219.5|206069.5|206215.7|206065.7|6
1614772410000|2021-03-03 11:53:30|206572.7|206422.7|206571.5|206421.5|206573.1|206423.1|206571|206421|15
1614739510000|2021-03-03 02:45:10|206218.6|206068.6|206231.5|206081.5|206233.1|206083.1|206217.4|206067.4|17
1614772420000|2021-03-03 11:53:40|206572.3|206422.3|206573.3|206423.3|206591.5|206441.5|206571.9|206421.9|27
1614739520000|2021-03-03 02:45:20|206230.8|206080.8|206232.2|206082.2|206233.6|206083.6|206230.8|206080.8|12
1614772430000|2021-03-03 11:53:50|206573.6|206423.6|206588.2|206438.2|206596.3|206446.3|206571.7|206421.7|28
1614739530000|2021-03-03 02:45:30|206231.6|206081.6|206234.8|206084.8|206236.2|206086.2|206229.8|206079.8|16
1614772440000|2021-03-03 11:54:00|206587.5|206437.5|206566.9|206416.9|206589.2|206439.2|206566.8|206416.8|33
1614739540000|2021-03-03 02:45:40|206234.5|206084.5|206234.7|206084.7|206235.6|206085.6|206233.9|206083.9|13
1614772450000|2021-03-03 11:54:10|206567.2|206417.2|206568.9|206418.9|206571.5|206421.5|206567.2|206417.2|31
1614739550000|2021-03-03 02:45:50|206235.1|206085.1|206232.5|206082.5|206235.4|206085.4|206232.5|206082.5|8
1614772460000|2021-03-03 11:54:20|206569.6|206419.6|206570.2|206420.2|206587.9|206437.9|206568.3|206418.3|31
1614739560000|2021-03-03 02:46:00|206232.2|206082.2|206233.1|206083.1|206233.1|206083.1|206231.8|206081.8|7
1614772470000|2021-03-03 11:54:30|206570.4|206420.4|206568.5|206418.5|206575.3|206425.3|206567.8|206417.8|25
1614739570000|2021-03-03 02:46:10|206236.2|206086.2|206236.3|206086.3|206236.9|206086.9|206229.9|206079.9|10
1614772480000|2021-03-03 11:54:40|206567.7|206417.7|206561.6|206411.6|206567.7|206417.7|206561.2|206411.2|29
1614739580000|2021-03-03 02:46:20|206236.7|206086.7|206223.5|206073.5|206236.7|206086.7|206223.2|206073.2|14
1614772490000|2021-03-03 11:54:50|206562.4|206412.4|206641.7|206491.7|206651.7|206501.7|206561.4|206411.4|34
1614739590000|2021-03-03 02:46:30|206226.3|206076.3|206226|206076|206227|206077|206223.4|206073.4|19
1614772500000|2021-03-03 11:55:00|206639.6|206489.6|206597.3|206447.3|206646|206496|206592.2|206442.2|29
1614739600000|2021-03-03 02:46:40|206225.6|206075.6|206225.8|206075.8|206226.9|206076.9|206225.6|206075.6|10
1614772510000|2021-03-03 11:55:10|206598.4|206448.4|206567.1|206417.1|206598.4|206448.4|206567.1|206417.1|29
1614739610000|2021-03-03 02:46:50|206226.3|206076.3|206206.8|206056.8|206226.3|206076.3|206206.8|206056.8|22
1614772520000|2021-03-03 11:55:20|206567.7|206417.7|206548.2|206398.2|206567.7|206417.7|206548.1|206398.1|27
1614739620000|2021-03-03 02:47:00|206208.2|206058.2|206210|206060|206210.1|206060.1|206207.1|206057.1|11
1614772530000|2021-03-03 11:55:30|206548.8|206398.8|206549.1|206399.1|206552.8|206402.8|206547.2|206397.2|20
1614739630000|2021-03-03 02:47:10|206210.8|206060.8|206189.9|206039.9|206210.8|206060.8|206189.9|206039.9|19
1614772540000|2021-03-03 11:55:40|206548.7|206398.7|206541.9|206391.9|206549.1|206399.1|206541.7|206391.7|17
1614739640000|2021-03-03 02:47:20|206187.5|206037.5|206198.4|206048.4|206198.4|206048.4|206187.5|206037.5|19
1614772550000|2021-03-03 11:55:50|206541.6|206391.6|206554.5|206404.5|206555.5|206405.5|206537.3|206387.3|26
1614739650000|2021-03-03 02:47:30|206198.7|206048.7|206194|206044|206198.7|206048.7|206192.3|206042.3|23
1614772560000|2021-03-03 11:56:00|206552.4|206402.4|206541.3|206391.3|206558.3|206408.3|206541.1|206391.1|30
1614739660000|2021-03-03 02:47:40|206194.3|206044.3|206197.6|206047.6|206197.7|206047.7|206193.4|206043.4|13
1614772570000|2021-03-03 11:56:10|206539.2|206389.2|206544.2|206394.2|206544.3|206394.3|206536.8|206386.8|17
1614739670000|2021-03-03 02:47:50|206198|206048|206182.9|206032.9|206198|206048|206177.9|206027.9|21
1614772580000|2021-03-03 11:56:20|206544.6|206394.6|206543|206393|206544.6|206394.6|206542.7|206392.7|16
1614739680000|2021-03-03 02:48:00|206178.6|206028.6|206179.9|206029.9|206183.1|206033.1|206178.6|206028.6|16
1614772590000|2021-03-03 11:56:30|206543.1|206393.1|206530.8|206380.8|206543.9|206393.9|206530.8|206380.8|23
1614739690000|2021-03-03 02:48:10|206179|206029|206180|206030|206181.2|206031.2|206177.4|206027.4|20
1614772600000|2021-03-03 11:56:40|206530.7|206380.7|206529.9|206379.9|206531.5|206381.5|206529.9|206379.9|12
1614772610000|2021-03-03 11:56:50|206528.8|206378.8|206518.6|206368.6|206529.9|206379.9|206517.4|206367.4|18
1614739700000|2021-03-03 02:48:20|206180.8|206030.8|206186.1|206036.1|206187.7|206037.7|206179.2|206029.2|18
1614772620000|2021-03-03 11:57:00|206524.7|206374.7|206529.6|206379.6|206529.7|206379.7|206524.7|206374.7|25
1614739710000|2021-03-03 02:48:30|206184.7|206034.7|206190.6|206040.6|206190.6|206040.6|206184|206034|17
1614772630000|2021-03-03 11:57:10|206529.2|206379.2|206527.8|206377.8|206530.3|206380.3|206527.5|206377.5|23
1614739720000|2021-03-03 02:48:40|206190.5|206040.5|206188.1|206038.1|206191.2|206041.2|206188.1|206038.1|10
1614772640000|2021-03-03 11:57:20|206528.4|206378.4|206540.2|206390.2|206555.6|206405.6|206528.4|206378.4|26
1614739730000|2021-03-03 02:48:50|206188.7|206038.7|206194.8|206044.8|206195.1|206045.1|206183.6|206033.6|14
1614772650000|2021-03-03 11:57:30|206539.4|206389.4|206539|206389|206540.1|206390.1|206538.4|206388.4|25
1614739740000|2021-03-03 02:49:00|206188.1|206038.1|206189.6|206039.6|206190.9|206040.9|206188.1|206038.1|10
1614772660000|2021-03-03 11:57:40|206537.8|206387.8|206551.5|206401.5|206551.5|206401.5|206537.1|206387.1|22
1614739750000|2021-03-03 02:49:10|206194.5|206044.5|206188.2|206038.2|206194.5|206044.5|206188.2|206038.2|8
1614772670000|2021-03-03 11:57:50|206549.6|206399.6|206545.6|206395.6|206550.6|206400.6|206544.8|206394.8|19
1614739760000|2021-03-03 02:49:20|206189.2|206039.2|206187.2|206037.2|206189.2|206039.2|206185.9|206035.9|7
1614772680000|2021-03-03 11:58:00|206542.6|206392.6|206528.6|206378.6|206542.6|206392.6|206524.7|206374.7|27
1614739770000|2021-03-03 02:49:30|206184.8|206034.8|206185.8|206035.8|206185.9|206035.9|206184|206034|7
1614772690000|2021-03-03 11:58:10|206528.4|206378.4|206558|206408|206558|206408|206528.2|206378.2|16
1614739780000|2021-03-03 02:49:40|206183.8|206033.8|206185.6|206035.6|206185.6|206035.6|206181.8|206031.8|8
1614772700000|2021-03-03 11:58:20|206564.4|206414.4|206565.7|206415.7|206567.4|206417.4|206561.4|206411.4|21
1614739790000|2021-03-03 02:49:50|206185.5|206035.5|206184|206034|206185.5|206035.5|206183.2|206033.2|6
1614772710000|2021-03-03 11:58:30|206566|206416|206572.3|206422.3|206575.6|206425.6|206563.4|206413.4|32
1614739800000|2021-03-03 02:50:00|206186.9|206036.9|206186.3|206036.3|206186.9|206036.9|206184.7|206034.7|3
1614772720000|2021-03-03 11:58:40|206572.6|206422.6|206572.5|206422.5|206574.9|206424.9|206569.1|206419.1|25
1614739810000|2021-03-03 02:50:10|206187|206037|206187.1|206037.1|206187.1|206037.1|206182.9|206032.9|8
1614772730000|2021-03-03 11:58:50|206571.3|206421.3|206596.7|206446.7|206596.7|206446.7|206571.3|206421.3|23
1614739820000|2021-03-03 02:50:20|206185|206035|206186.3|206036.3|206187|206037|206182.1|206032.1|9
1614772740000|2021-03-03 11:59:00|206594.7|206444.7|206613.1|206463.1|206613.1|206463.1|206590.9|206440.9|28
1614739830000|2021-03-03 02:50:30|206184.9|206034.9|206187.3|206037.3|206187.3|206037.3|206183.3|206033.3|5
1614772750000|2021-03-03 11:59:10|206623.4|206473.4|206636.4|206486.4|206638.4|206488.4|206616.1|206466.1|26
1614739840000|2021-03-03 02:50:40|206187.2|206037.2|206184.5|206034.5|206187.2|206037.2|206182.7|206032.7|7
1614772760000|2021-03-03 11:59:20|206635.7|206485.7|206662.2|206512.2|206664.1|206514.1|206635.2|206485.2|30
1614739850000|2021-03-03 02:50:50|206182.9|206032.9|206183.7|206033.7|206184.3|206034.3|206182.9|206032.9|5
1614772770000|2021-03-03 11:59:30|206662.9|206512.9|206692.8|206542.8|206694.7|206544.7|206662.9|206512.9|28
1614739860000|2021-03-03 02:51:00|206182.5|206032.5|206183.5|206033.5|206183.5|206033.5|206181.1|206031.1|7
1614772780000|2021-03-03 11:59:40|206693.3|206543.3|206724.7|206574.7|206727.4|206577.4|206693.3|206543.3|25
1614739870000|2021-03-03 02:51:10|206186.7|206036.7|206180|206030|206186.7|206036.7|206179.8|206029.8|14
1614772790000|2021-03-03 11:59:50|206722.4|206572.4|206720|206570|206724.4|206574.4|206719.4|206569.4|25
1614739880000|2021-03-03 02:51:20|206181.9|206031.9|206183.2|206033.2|206183.5|206033.5|206181.9|206031.9|3
1614772800000|2021-03-03 12:00:00|206718.7|206568.7|206720.9|206570.9|206726.9|206576.9|206718.5|206568.5|32
1614739890000|2021-03-03 02:51:30|206182.5|206032.5|206182.5|206032.5|206182.5|206032.5|206181.2|206031.2|11
1614772810000|2021-03-03 12:00:10|206721|206571|206726.3|206576.3|206728.7|206578.7|206718.2|206568.2|22
1614739900000|2021-03-03 02:51:40|206181.1|206031.1|206181.7|206031.7|206182.2|206032.2|206180.9|206030.9|9
1614772820000|2021-03-03 12:00:20|206726.4|206576.4|206730.1|206580.1|206730.1|206580.1|206725.1|206575.1|17
1614739910000|2021-03-03 02:51:50|206182.6|206032.6|206182.2|206032.2|206183|206033|206181.4|206031.4|5
1614772830000|2021-03-03 12:00:30|206729.8|206579.8|206727.9|206577.9|206743.3|206593.3|206723.5|206573.5|29
1614739920000|2021-03-03 02:52:00|206184.2|206034.2|206188.5|206038.5|206188.5|206038.5|206183.1|206033.1|11
1614772840000|2021-03-03 12:00:40|206728.2|206578.2|206704.2|206554.2|206728.2|206578.2|206693.1|206543.1|32
1614739930000|2021-03-03 02:52:10|206188.4|206038.4|206212.6|206062.6|206214.5|206064.5|206188.4|206038.4|23
1614772850000|2021-03-03 12:00:50|206704.3|206554.3|206733.4|206583.4|206733.9|206583.9|206702.4|206552.4|28
1614739940000|2021-03-03 02:52:20|206213|206063|206211.9|206061.9|206214.5|206064.5|206211.9|206061.9|12
1614772860000|2021-03-03 12:01:00|206735.7|206585.7|206731|206581|206753.6|206603.6|206721.7|206571.7|34
1614739950000|2021-03-03 02:52:30|206211.1|206061.1|206211.8|206061.8|206213.1|206063.1|206211.1|206061.1|8
1614772870000|2021-03-03 12:01:10|206731.1|206581.1|206734|206584|206736.7|206586.7|206729.3|206579.3|29
1614739960000|2021-03-03 02:52:40|206212.1|206062.1|206209.4|206059.4|206212.1|206062.1|206209.3|206059.3|11
1614772880000|2021-03-03 12:01:20|206733.1|206583.1|206718.7|206568.7|206737|206587|206718.7|206568.7|27
1614739970000|2021-03-03 02:52:50|206210.9|206060.9|206210.6|206060.6|206211.9|206061.9|206210.6|206060.6|9
1614772890000|2021-03-03 12:01:30|206719.6|206569.6|206704.5|206554.5|206719.7|206569.7|206704.5|206554.5|19
1614739980000|2021-03-03 02:53:00|206211.9|206061.9|206210.7|206060.7|206211.9|206061.9|206208.7|206058.7|7
1614772900000|2021-03-03 12:01:40|206703.7|206553.7|206720|206570|206724.2|206574.2|206703.7|206553.7|31
1614739990000|2021-03-03 02:53:10|206209.7|206059.7|206213.3|206063.3|206214.8|206064.8|206209.7|206059.7|14
1614772910000|2021-03-03 12:01:50|206721.7|206571.7|206719.2|206569.2|206732.3|206582.3|206719.2|206569.2|23
1614740000000|2021-03-03 02:53:20|206213.7|206063.7|206211|206061|206213.7|206063.7|206210.7|206060.7|10
1614772920000|2021-03-03 12:02:00|206719|206569|206604.1|206454.1|206720|206570|206603.7|206453.7|38
1614740010000|2021-03-03 02:53:30|206209.8|206059.8|206210.4|206060.4|206211.9|206061.9|206209.8|206059.8|10
1614772930000|2021-03-03 12:02:10|206604.9|206454.9|206590.3|206440.3|206637.1|206487.1|206589.5|206439.5|36
1614740020000|2021-03-03 02:53:40|206209.9|206059.9|206210.3|206060.3|206211.4|206061.4|206209.5|206059.5|8
1614772940000|2021-03-03 12:02:20|206593.9|206443.9|206663.1|206513.1|206670.7|206520.7|206584.4|206434.4|33
1614740030000|2021-03-03 02:53:50|206210.1|206060.1|206210.5|206060.5|206211.1|206061.1|206210|206060|8
1614772950000|2021-03-03 12:02:30|206665.7|206515.7|206668.4|206518.4|206673.6|206523.6|206665.7|206515.7|28
1614740040000|2021-03-03 02:54:00|206213.2|206063.2|206198|206048|206213.2|206063.2|206198|206048|15
1614772960000|2021-03-03 12:02:40|206668.6|206518.6|206668.2|206518.2|206668.6|206518.6|206664.1|206514.1|16
1614740050000|2021-03-03 02:54:10|206201|206051|206201.5|206051.5|206205.3|206055.3|206200.8|206050.8|11
1614772970000|2021-03-03 12:02:50|206666.4|206516.4|206634.7|206484.7|206670.5|206520.5|206627.8|206477.8|30
1614740060000|2021-03-03 02:54:20|206202.7|206052.7|206205.6|206055.6|206205.6|206055.6|206202.7|206052.7|5
1614772980000|2021-03-03 12:03:00|206634.6|206484.6|206673.4|206523.4|206673.4|206523.4|206624|206474|36
1614740070000|2021-03-03 02:54:30|206207|206057|206212.8|206062.8|206212.8|206062.8|206207|206057|4
1614772990000|2021-03-03 12:03:10|206673.2|206523.2|206696.7|206546.7|206706.7|206556.7|206668.9|206518.9|33
1614740080000|2021-03-03 02:54:40|206213.5|206063.5|206207.6|206057.6|206213.6|206063.6|206206.6|206056.6|10
1614773000000|2021-03-03 12:03:20|206685.4|206535.4|206699|206549|206705.6|206555.6|206672.7|206522.7|28
1614740090000|2021-03-03 02:54:50|206207.5|206057.5|206208|206058|206210.5|206060.5|206206.8|206056.8|12
1614773010000|2021-03-03 12:03:30|206697.7|206547.7|206702.6|206552.6|206716.2|206566.2|206696.6|206546.6|20
1614740100000|2021-03-03 02:55:00|206207.8|206057.8|206202|206052|206207.8|206057.8|206202|206052|17
1614773020000|2021-03-03 12:03:40|206701.5|206551.5|206694.8|206544.8|206705.2|206555.2|206680.8|206530.8|27
1614740110000|2021-03-03 02:55:10|206205|206055|206204.7|206054.7|206205.6|206055.6|206203.5|206053.5|11
1614773030000|2021-03-03 12:03:50|206696.7|206546.7|206720|206570|206722.5|206572.5|206669.5|206519.5|33
1614740120000|2021-03-03 02:55:20|206204.4|206054.4|206204.6|206054.6|206207|206057|206203.7|206053.7|13
1614773040000|2021-03-03 12:04:00|206733.9|206583.9|206702.5|206552.5|206733.9|206583.9|206702.5|206552.5|27
1614740130000|2021-03-03 02:55:30|206205.1|206055.1|206211.1|206061.1|206212|206062|206205.1|206055.1|18
1614773050000|2021-03-03 12:04:10|206704|206554|206675.2|206525.2|206709.9|206559.9|206672.1|206522.1|31
1614740140000|2021-03-03 02:55:40|206212.7|206062.7|206207.5|206057.5|206213.7|206063.7|206207.5|206057.5|17
1614773060000|2021-03-03 12:04:20|206678|206528|206713.6|206563.6|206713.6|206563.6|206661.7|206511.7|38
1614740150000|2021-03-03 02:55:50|206208.6|206058.6|206210.5|206060.5|206210.7|206060.7|206207.4|206057.4|11
1614773070000|2021-03-03 12:04:30|206713.2|206563.2|206708|206558|206716.7|206566.7|206701.9|206551.9|29
1614740160000|2021-03-03 02:56:00|206210.4|206060.4|206206.1|206056.1|206211.2|206061.2|206206.1|206056.1|16
1614773080000|2021-03-03 12:04:40|206707.8|206557.8|206747.3|206597.3|206747.3|206597.3|206705.4|206555.4|22
1614740170000|2021-03-03 02:56:10|206205.7|206055.7|206205.3|206055.3|206206.2|206056.2|206204.3|206054.3|19
1614773090000|2021-03-03 12:04:50|206747|206597|206709.4|206559.4|206755.4|206605.4|206698.1|206548.1|37
1614740180000|2021-03-03 02:56:20|206205.8|206055.8|206203.5|206053.5|206212.1|206062.1|206203.5|206053.5|13
1614773100000|2021-03-03 12:05:00|206708.2|206558.2|206681|206531|206708.2|206558.2|206674.9|206524.9|33
1614740190000|2021-03-03 02:56:30|206204.6|206054.6|206206.6|206056.6|206208.6|206058.6|206201.5|206051.5|17
1614773110000|2021-03-03 12:05:10|206681.9|206531.9|206681|206531|206684.7|206534.7|206675.6|206525.6|24
1614740200000|2021-03-03 02:56:40|206208.4|206058.4|206207.4|206057.4|206209.1|206059.1|206202.5|206052.5|17
1614773120000|2021-03-03 12:05:20|206678.3|206528.3|206679.8|206529.8|206682.5|206532.5|206678.3|206528.3|18
1614740210000|2021-03-03 02:56:50|206206.4|206056.4|206198.8|206048.8|206211.1|206061.1|206198.4|206048.4|24
1614773130000|2021-03-03 12:05:30|206680|206530|206679.2|206529.2|206682.7|206532.7|206679.2|206529.2|15
1614740220000|2021-03-03 02:57:00|206205.6|206055.6|206199.8|206049.8|206206.4|206056.4|206198.3|206048.3|23
1614773140000|2021-03-03 12:05:40|206679.4|206529.4|206705.8|206555.8|206706.8|206556.8|206679.4|206529.4|26
1614740230000|2021-03-03 02:57:10|206201.3|206051.3|206202.8|206052.8|206207.4|206057.4|206200.4|206050.4|17
1614773150000|2021-03-03 12:05:50|206706.9|206556.9|206747.8|206597.8|206752.9|206602.9|206700.1|206550.1|20
1614740240000|2021-03-03 02:57:20|206203|206053|206202.7|206052.7|206203.3|206053.3|206202.1|206052.1|9
1614773160000|2021-03-03 12:06:00|206747.1|206597.1|206709.3|206559.3|206751.1|206601.1|206709.3|206559.3|33
1614740250000|2021-03-03 02:57:30|206203.2|206053.2|206204.7|206054.7|206208.7|206058.7|206200.5|206050.5|22
1614773170000|2021-03-03 12:06:10|206709.4|206559.4|206708.2|206558.2|206717.1|206567.1|206707.7|206557.7|36
1614740260000|2021-03-03 02:57:40|206208.6|206058.6|206203.8|206053.8|206208.6|206058.6|206203.8|206053.8|14
1614773180000|2021-03-03 12:06:20|206707.8|206557.8|206713.5|206563.5|206714.3|206564.3|206704.6|206554.6|25
1614740270000|2021-03-03 02:57:50|206205.3|206055.3|206201.7|206051.7|206209.3|206059.3|206201.3|206051.3|16
1614773190000|2021-03-03 12:06:30|206712.4|206562.4|206711.2|206561.2|206715.1|206565.1|206709.6|206559.6|32
1614740280000|2021-03-03 02:58:00|206202.8|206052.8|206203.5|206053.5|206207.2|206057.2|206200.6|206050.6|27
1614773200000|2021-03-03 12:06:40|206709.3|206559.3|206715.6|206565.6|206719.1|206569.1|206709.3|206559.3|31
1614740290000|2021-03-03 02:58:10|206204.7|206054.7|206206.5|206056.5|206207.5|206057.5|206201.6|206051.6|20
1614773210000|2021-03-03 12:06:50|206720.5|206570.5|206718.3|206568.3|206727.3|206577.3|206713.6|206563.6|32
1614740300000|2021-03-03 02:58:20|206207|206057|206207.2|206057.2|206207.4|206057.4|206206.2|206056.2|11
1614773220000|2021-03-03 12:07:00|206718.8|206568.8|206722.3|206572.3|206732.7|206582.7|206716.4|206566.4|36
1614740310000|2021-03-03 02:58:30|206205.9|206055.9|206205.5|206055.5|206210.1|206060.1|206202.4|206052.4|21
1614773230000|2021-03-03 12:07:10|206720.8|206570.8|206795.9|206645.9|206807.1|206657.1|206715.7|206565.7|32
1614740320000|2021-03-03 02:58:40|206207.7|206057.7|206189.2|206039.2|206207.7|206057.7|206187.7|206037.7|26
1614773240000|2021-03-03 12:07:20|206799|206649|206842.1|206692.1|206842.5|206692.5|206799|206649|32
1614740330000|2021-03-03 02:58:50|206188.3|206038.3|206197.3|206047.3|206199.8|206049.8|206188.3|206038.3|14
1614773250000|2021-03-03 12:07:30|206839.8|206689.8|206859.5|206709.5|206874.8|206724.8|206836.3|206686.3|26
1614740340000|2021-03-03 02:59:00|206197|206047|206201.4|206051.4|206207.5|206057.5|206197|206047|21
1614773260000|2021-03-03 12:07:40|206836.9|206686.9|206807.4|206657.4|206836.9|206686.9|206784|206634|30
1614740350000|2021-03-03 02:59:10|206201.8|206051.8|206208.1|206058.1|206209.4|206059.4|206199.7|206049.7|17
1614773270000|2021-03-03 12:07:50|206806.5|206656.5|206806|206656|206806.5|206656.5|206798.5|206648.5|30
1614740360000|2021-03-03 02:59:20|206209.2|206059.2|206211.8|206061.8|206212|206062|206197.4|206047.4|18
1614773280000|2021-03-03 12:08:00|206807.3|206657.3|206808.5|206658.5|206817.6|206667.6|206805.3|206655.3|26
1614740370000|2021-03-03 02:59:30|206211.6|206061.6|206212.2|206062.2|206214.2|206064.2|206211.3|206061.3|15
1614773290000|2021-03-03 12:08:10|206802.8|206652.8|206842|206692|206847.3|206697.3|206801|206651|36
1614740380000|2021-03-03 02:59:40|206212.1|206062.1|206210.9|206060.9|206212.8|206062.8|206210.9|206060.9|16
1614773300000|2021-03-03 12:08:20|206842.9|206692.9|206831.4|206681.4|206850.5|206700.5|206826.3|206676.3|33
1614740390000|2021-03-03 02:59:50|206211.7|206061.7|206211.5|206061.5|206215.5|206065.5|206208.2|206058.2|8
1614773310000|2021-03-03 12:08:30|206830.7|206680.7|206813.8|206663.8|206830.7|206680.7|206812.1|206662.1|25
1614740400000|2021-03-03 03:00:00|206212.3|206062.3|206207.6|206057.6|206212.6|206062.6|206205.2|206055.2|20
1614773320000|2021-03-03 12:08:40|206815.2|206665.2|206851|206701|206851|206701|206814.5|206664.5|22
1614740410000|2021-03-03 03:00:10|206206.6|206056.6|206209.3|206059.3|206209.3|206059.3|206204.7|206054.7|15
1614773330000|2021-03-03 12:08:50|206847.6|206697.6|206863.9|206713.9|206863.9|206713.9|206846.3|206696.3|27
1614740420000|2021-03-03 03:00:20|206209|206059|206207.6|206057.6|206209.7|206059.7|206206.8|206056.8|16
1614773340000|2021-03-03 12:09:00|206857.2|206707.2|206848.7|206698.7|206871.5|206721.5|206842.3|206692.3|21
1614740430000|2021-03-03 03:00:30|206207.2|206057.2|206209.1|206059.1|206210.5|206060.5|206207.1|206057.1|15
1614773350000|2021-03-03 12:09:10|206845.2|206695.2|206867.6|206717.6|206867.6|206717.6|206845.2|206695.2|27
1614740440000|2021-03-03 03:00:40|206211.7|206061.7|206204|206054|206212.4|206062.4|206204|206054|7
1614773360000|2021-03-03 12:09:20|206862.4|206712.4|206842.8|206692.8|206863.2|206713.2|206841.7|206691.7|29
1614740450000|2021-03-03 03:00:50|206206.6|206056.6|206210.8|206060.8|206211.1|206061.1|206205.8|206055.8|14
1614773370000|2021-03-03 12:09:30|206843.1|206693.1|206848.3|206698.3|206864.7|206714.7|206842.6|206692.6|31
1614740460000|2021-03-03 03:01:00|206211.1|206061.1|206207.6|206057.6|206211.4|206061.4|206206.7|206056.7|22
1614773380000|2021-03-03 12:09:40|206847.3|206697.3|206865.8|206715.8|206877.8|206727.8|206845.8|206695.8|34
1614740470000|2021-03-03 03:01:10|206207.9|206057.9|206224.2|206074.2|206226.7|206076.7|206207.3|206057.3|22
1614773390000|2021-03-03 12:09:50|206866.5|206716.5|206869.3|206719.3|206872|206722|206862.7|206712.7|27
1614740480000|2021-03-03 03:01:20|206225.1|206075.1|206226.1|206076.1|206228.9|206078.9|206224.1|206074.1|16
1614773400000|2021-03-03 12:10:00|206873.4|206723.4|206866.7|206716.7|206883.4|206733.4|206855.3|206705.3|34
1614740490000|2021-03-03 03:01:30|206226.2|206076.2|206226|206076|206228.3|206078.3|206223.6|206073.6|22
1614773410000|2021-03-03 12:10:10|206866.6|206716.6|206867.9|206717.9|206870.9|206720.9|206865.4|206715.4|23
1614740500000|2021-03-03 03:01:40|206225.7|206075.7|206222.5|206072.5|206225.7|206075.7|206221.4|206071.4|27
1614773420000|2021-03-03 12:10:20|206868.1|206718.1|206878.1|206728.1|206878.1|206728.1|206866.5|206716.5|33
1614740510000|2021-03-03 03:01:50|206222.6|206072.6|206214.8|206064.8|206223.9|206073.9|206212.1|206062.1|13
1614773430000|2021-03-03 12:10:30|206877.9|206727.9|206876.9|206726.9|206878.4|206728.4|206875.3|206725.3|26
1614740520000|2021-03-03 03:02:00|206210.2|206060.2|206209.1|206059.1|206221.4|206071.4|206208.4|206058.4|23
1614773440000|2021-03-03 12:10:40|206877.2|206727.2|206892.5|206742.5|206892.5|206742.5|206875.7|206725.7|24
1614740530000|2021-03-03 03:02:10|206209.3|206059.3|206213.8|206063.8|206213.8|206063.8|206209.3|206059.3|11
1614773450000|2021-03-03 12:10:50|206892.8|206742.8|206862.8|206712.8|206895.2|206745.2|206862.8|206712.8|29
1614740540000|2021-03-03 03:02:20|206214.1|206064.1|206217.7|206067.7|206220.5|206070.5|206214.1|206064.1|17
1614773460000|2021-03-03 12:11:00|206862.4|206712.4|206887.8|206737.8|206890.2|206740.2|206861.4|206711.4|26
1614740550000|2021-03-03 03:02:30|206218.8|206068.8|206218.2|206068.2|206218.9|206068.9|206215.9|206065.9|12
1614773470000|2021-03-03 12:11:10|206888.3|206738.3|206863.2|206713.2|206888.7|206738.7|206848.6|206698.6|37
1614740560000|2021-03-03 03:02:40|206218.1|206068.1|206211.8|206061.8|206218.1|206068.1|206211.3|206061.3|14
1614773480000|2021-03-03 12:11:20|206862.8|206712.8|206855.7|206705.7|206866.9|206716.9|206854|206704|26
1614740570000|2021-03-03 03:02:50|206211.7|206061.7|206209.7|206059.7|206211.8|206061.8|206209.7|206059.7|11
1614773490000|2021-03-03 12:11:30|206857.7|206707.7|206866.9|206716.9|206878.8|206728.8|206853.9|206703.9|33
1614740580000|2021-03-03 03:03:00|206209.8|206059.8|206205|206055|206210.8|206060.8|206201.5|206051.5|19
1614773500000|2021-03-03 12:11:40|206866.8|206716.8|206862.4|206712.4|206870.8|206720.8|206862.4|206712.4|31
1614740590000|2021-03-03 03:03:10|206206|206056|206208.9|206058.9|206208.9|206058.9|206205.5|206055.5|13
1614773510000|2021-03-03 12:11:50|206863.9|206713.9|206814.8|206664.8|206866|206716|206814.8|206664.8|34
1614740600000|2021-03-03 03:03:20|206208.3|206058.3|206206.6|206056.6|206209|206059|206205.8|206055.8|16
1614773520000|2021-03-03 12:12:00|206815.7|206665.7|206834.4|206684.4|206843|206693|206814.8|206664.8|30
1614740610000|2021-03-03 03:03:30|206206.3|206056.3|206206.5|206056.5|206207.9|206057.9|206204.6|206054.6|20
1614773530000|2021-03-03 12:12:10|206831.3|206681.3|206823.3|206673.3|206831.3|206681.3|206819.3|206669.3|25
1614740620000|2021-03-03 03:03:40|206208.7|206058.7|206206.8|206056.8|206209.3|206059.3|206206.8|206056.8|11
1614773540000|2021-03-03 12:12:20|206823|206673|206788.4|206638.4|206823|206673|206788.4|206638.4|34
1614740630000|2021-03-03 03:03:50|206205.5|206055.5|206208.7|206058.7|206209.4|206059.4|206205.4|206055.4|14
1614773550000|2021-03-03 12:12:30|206788|206638|206780.6|206630.6|206797.2|206647.2|206757.7|206607.7|34
1614740640000|2021-03-03 03:04:00|206209.8|206059.8|206167|206017|206209.8|206059.8|206161|206011|21
1614773560000|2021-03-03 12:12:40|206794.3|206644.3|206798.7|206648.7|206805.5|206655.5|206787.4|206637.4|31
1614740650000|2021-03-03 03:04:10|206167.1|206017.1|206170.3|206020.3|206171.1|206021.1|206167.1|206017.1|11
1614773570000|2021-03-03 12:12:50|206798|206648|206756.8|206606.8|206801.1|206651.1|206754.2|206604.2|35
1614740660000|2021-03-03 03:04:20|206169.3|206019.3|206172.9|206022.9|206172.9|206022.9|206169.3|206019.3|8
1614773580000|2021-03-03 12:13:00|206759.8|206609.8|206753|206603|206777|206627|206748.2|206598.2|35
1614740670000|2021-03-03 03:04:30|206172.7|206022.7|206174.3|206024.3|206174.3|206024.3|206172.7|206022.7|9
1614773590000|2021-03-03 12:13:10|206750|206600|206758.4|206608.4|206765.7|206615.7|206750|206600|33
1614740680000|2021-03-03 03:04:40|206178.2|206028.2|206172.4|206022.4|206178.2|206028.2|206171.8|206021.8|17
1614773600000|2021-03-03 12:13:20|206757|206607|206836.6|206686.6|206839|206689|206754.9|206604.9|27
1614740690000|2021-03-03 03:04:50|206172.1|206022.1|206170.6|206020.6|206176.4|206026.4|206170.4|206020.4|12
1614773610000|2021-03-03 12:13:30|206841.6|206691.6|206875.9|206725.9|206875.9|206725.9|206839.4|206689.4|29
1614740700000|2021-03-03 03:05:00|206172.4|206022.4|206166.6|206016.6|206173.2|206023.2|206166.2|206016.2|19
1614773620000|2021-03-03 12:13:40|206880.4|206730.4|206849.1|206699.1|206885.6|206735.6|206849.1|206699.1|32
1614740710000|2021-03-03 03:05:10|206166.3|206016.3|206168.3|206018.3|206168.4|206018.4|206164|206014|15
1614773630000|2021-03-03 12:13:50|206840.8|206690.8|206846.4|206696.4|206851|206701|206823.7|206673.7|31
1614740720000|2021-03-03 03:05:20|206172.4|206022.4|206169.1|206019.1|206172.4|206022.4|206166.2|206016.2|20
1614773640000|2021-03-03 12:14:00|206848.4|206698.4|206809|206659|206849.5|206699.5|206800.3|206650.3|32
1614740730000|2021-03-03 03:05:30|206169|206019|206166.2|206016.2|206170.3|206020.3|206166.2|206016.2|10
1614773650000|2021-03-03 12:14:10|206804.5|206654.5|206756.2|206606.2|206805.5|206655.5|206752.7|206602.7|25
1614740740000|2021-03-03 03:05:40|206166.1|206016.1|206165.4|206015.4|206167.6|206017.6|206164.8|206014.8|13
1614773660000|2021-03-03 12:14:20|206755.4|206605.4|206752.6|206602.6|206757.7|206607.7|206724.1|206574.1|35
1614740750000|2021-03-03 03:05:50|206165.3|206015.3|206165.4|206015.4|206172.9|206022.9|206164.6|206014.6|24
1614773670000|2021-03-03 12:14:30|206752.4|206602.4|206715.6|206565.6|206752.4|206602.4|206712.9|206562.9|30
1614740760000|2021-03-03 03:06:00|206170.2|206020.2|206165.6|206015.6|206171.8|206021.8|206164.3|206014.3|15
1614773680000|2021-03-03 12:14:40|206717.7|206567.7|206704.2|206554.2|206717.7|206567.7|206704.2|206554.2|25
1614773690000|2021-03-03 12:14:50|206707.2|206557.2|206759.8|206609.8|206764.4|206614.4|206707.2|206557.2|33
1614740770000|2021-03-03 03:06:10|206165.4|206015.4|206165.7|206015.7|206165.9|206015.9|206164.8|206014.8|11
1614773700000|2021-03-03 12:15:00|206759.5|206609.5|206752.3|206602.3|206761.5|206611.5|206730.3|206580.3|39
1614740780000|2021-03-03 03:06:20|206165.1|206015.1|206171.4|206021.4|206171.8|206021.8|206164.1|206014.1|16
1614773710000|2021-03-03 12:15:10|206757|206607|206756|206606|206757.7|206607.7|206747.3|206597.3|28
1614740790000|2021-03-03 03:06:30|206172.1|206022.1|206187.4|206037.4|206187.6|206037.6|206167.7|206017.7|14
1614773720000|2021-03-03 12:15:20|206755.6|206605.6|206747|206597|206758.7|206608.7|206746.3|206596.3|27
1614740800000|2021-03-03 03:06:40|206189|206039|206181.9|206031.9|206189.2|206039.2|206181.9|206031.9|21
1614773730000|2021-03-03 12:15:30|206748.7|206598.7|206749.1|206599.1|206752.3|206602.3|206747.2|206597.2|24
1614740810000|2021-03-03 03:06:50|206182.5|206032.5|206183.6|206033.6|206184.4|206034.4|206180.8|206030.8|17
1614773740000|2021-03-03 12:15:40|206749.7|206599.7|206751.9|206601.9|206752.7|206602.7|206745.7|206595.7|25
1614740820000|2021-03-03 03:07:00|206184.2|206034.2|206170.7|206020.7|206185|206035|206170.6|206020.6|14
1614773750000|2021-03-03 12:15:50|206751.7|206601.7|206742|206592|206752|206602|206742|206592|24
1614740830000|2021-03-03 03:07:10|206170.3|206020.3|206170.1|206020.1|206171.5|206021.5|206167|206017|21
1614773760000|2021-03-03 12:16:00|206741.2|206591.2|206709.7|206559.7|206741.2|206591.2|206708.9|206558.9|28
1614740840000|2021-03-03 03:07:20|206167.4|206017.4|206168.9|206018.9|206172.1|206022.1|206165.7|206015.7|11
1614773770000|2021-03-03 12:16:10|206709.3|206559.3|206719.4|206569.4|206719.4|206569.4|206707.1|206557.1|18
1614740850000|2021-03-03 03:07:30|206168.6|206018.6|206167.9|206017.9|206168.6|206018.6|206165.1|206015.1|9
1614773780000|2021-03-03 12:16:20|206719.2|206569.2|206711.7|206561.7|206720|206570|206710.9|206560.9|28
1614740860000|2021-03-03 03:07:40|206167.7|206017.7|206169.6|206019.6|206171.3|206021.3|206165.7|206015.7|10
1614773790000|2021-03-03 12:16:30|206707.4|206557.4|206707.1|206557.1|206708.9|206558.9|206704.6|206554.6|22
1614740870000|2021-03-03 03:07:50|206170|206020|206166.7|206016.7|206170|206020|206166.7|206016.7|5
1614773800000|2021-03-03 12:16:40|206706.5|206556.5|206667.7|206517.7|206709.5|206559.5|206665.4|206515.4|30
1614773810000|2021-03-03 12:16:50|206667.3|206517.3|206664.8|206514.8|206667.6|206517.6|206663.9|206513.9|16
1614740880000|2021-03-03 03:08:00|206168.1|206018.1|206170.5|206020.5|206170.5|206020.5|206166|206016|6
1614773820000|2021-03-03 12:17:00|206664.7|206514.7|206673.2|206523.2|206681.3|206531.3|206664.5|206514.5|29
1614740890000|2021-03-03 03:08:10|206172.1|206022.1|206161.5|206011.5|206172.1|206022.1|206161.5|206011.5|14
1614773830000|2021-03-03 12:17:10|206679.4|206529.4|206671.5|206521.5|206679.4|206529.4|206668.4|206518.4|16
1614740900000|2021-03-03 03:08:20|206163.5|206013.5|206173.3|206023.3|206173.3|206023.3|206162.1|206012.1|15
1614773840000|2021-03-03 12:17:20|206672.1|206522.1|206719.3|206569.3|206728.7|206578.7|206672.1|206522.1|33
1614740910000|2021-03-03 03:08:30|206171.3|206021.3|206173.3|206023.3|206173.3|206023.3|206170.3|206020.3|19
1614773850000|2021-03-03 12:17:30|206721.5|206571.5|206702.4|206552.4|206723.3|206573.3|206699.2|206549.2|30
1614740920000|2021-03-03 03:08:40|206173.2|206023.2|206171.4|206021.4|206175.7|206025.7|206170.2|206020.2|15
1614773860000|2021-03-03 12:17:40|206696.8|206546.8|206769.7|206619.7|206769.7|206619.7|206695.8|206545.8|35
1614740930000|2021-03-03 03:08:50|206171.3|206021.3|206159.7|206009.7|206171.6|206021.6|206157.2|206007.2|20
1614773870000|2021-03-03 12:17:50|206766.2|206616.2|206761|206611|206766.5|206616.5|206757.4|206607.4|33
1614740940000|2021-03-03 03:09:00|206160|206010|206160.6|206010.6|206166.4|206016.4|206160|206010|17
1614773880000|2021-03-03 12:18:00|206761.1|206611.1|206755.4|206605.4|206761.1|206611.1|206753.1|206603.1|32
1614740950000|2021-03-03 03:09:10|206161.9|206011.9|206167.5|206017.5|206168.5|206018.5|206161.9|206011.9|18
1614773890000|2021-03-03 12:18:10|206758.7|206608.7|206759.6|206609.6|206760|206610|206755.7|206605.7|19
1614740960000|2021-03-03 03:09:20|206167.8|206017.8|206171.7|206021.7|206171.7|206021.7|206162.9|206012.9|20
1614773900000|2021-03-03 12:18:20|206758.7|206608.7|206762.4|206612.4|206762.4|206612.4|206756|206606|17
1614740970000|2021-03-03 03:09:30|206171.6|206021.6|206169.1|206019.1|206175.4|206025.4|206169.1|206019.1|13
1614773910000|2021-03-03 12:18:30|206761.8|206611.8|206754.6|206604.6|206770.7|206620.7|206753.8|206603.8|27
1614740980000|2021-03-03 03:09:40|206170.8|206020.8|206208.2|206058.2|206208.4|206058.4|206170.8|206020.8|12
1614773920000|2021-03-03 12:18:40|206752.4|206602.4|206751.6|206601.6|206753.1|206603.1|206749.4|206599.4|16
1614740990000|2021-03-03 03:09:50|206214.9|206064.9|206218.1|206068.1|206218.1|206068.1|206208.7|206058.7|22
1614773930000|2021-03-03 12:18:50|206751.9|206601.9|206748.5|206598.5|206755|206605|206748.5|206598.5|20
1614741000000|2021-03-03 03:10:00|206219.4|206069.4|206217.4|206067.4|206221.2|206071.2|206217.2|206067.2|16
1614773940000|2021-03-03 12:19:00|206748.2|206598.2|206755.8|206605.8|206755.8|206605.8|206747.1|206597.1|21
1614741010000|2021-03-03 03:10:10|206217.6|206067.6|206213.2|206063.2|206218.4|206068.4|206211.7|206061.7|21
1614773950000|2021-03-03 12:19:10|206754.7|206604.7|206750.6|206600.6|206760.3|206610.3|206750.6|206600.6|29
1614741020000|2021-03-03 03:10:20|206213|206063|206216.6|206066.6|206217.6|206067.6|206213|206063|11
1614773960000|2021-03-03 12:19:20|206750|206600|206745.9|206595.9|206759.3|206609.3|206741.4|206591.4|31
1614741030000|2021-03-03 03:10:30|206215.8|206065.8|206213.4|206063.4|206220.7|206070.7|206213.2|206063.2|19
1614773970000|2021-03-03 12:19:30|206797.9|206647.9|206834.3|206684.3|206850.8|206700.8|206797.9|206647.9|38
1614741040000|2021-03-03 03:10:40|206212.5|206062.5|206215.3|206065.3|206215.3|206065.3|206212.5|206062.5|10
1614773980000|2021-03-03 12:19:40|206836.3|206686.3|206837.3|206687.3|206838.2|206688.2|206833.5|206683.5|26
1614741050000|2021-03-03 03:10:50|206216.3|206066.3|206212.8|206062.8|206216.3|206066.3|206187.7|206037.7|15
1614773990000|2021-03-03 12:19:50|206835.9|206685.9|206851|206701|206855.8|206705.8|206833.4|206683.4|29
1614741060000|2021-03-03 03:11:00|206210.8|206060.8|206214.3|206064.3|206214.9|206064.9|206210.8|206060.8|10
1614774000000|2021-03-03 12:20:00|206853.8|206703.8|206887.6|206737.6|206895.6|206745.6|206853.8|206703.8|36
1614741070000|2021-03-03 03:11:10|206213.9|206063.9|206218|206068|206221.5|206071.5|206187.5|206037.5|17
1614774010000|2021-03-03 12:20:10|206889.5|206739.5|206918.7|206768.7|206926.6|206776.6|206889.4|206739.4|34
1614741080000|2021-03-03 03:11:20|206219.8|206069.8|206221.2|206071.2|206222.3|206072.3|206217.8|206067.8|14
1614774020000|2021-03-03 12:20:20|206920.3|206770.3|206920.1|206770.1|206920.8|206770.8|206913.1|206763.1|27
1614741090000|2021-03-03 03:11:30|206219|206069|206216.2|206066.2|206221.3|206071.3|206216.2|206066.2|14
1614774030000|2021-03-03 12:20:30|206918.5|206768.5|206889.5|206739.5|206920.5|206770.5|206889.5|206739.5|27
1614741100000|2021-03-03 03:11:40|206216.1|206066.1|206216.7|206066.7|206219.2|206069.2|206215.8|206065.8|8
1614774040000|2021-03-03 12:20:40|206889.6|206739.6|206857.1|206707.1|206889.6|206739.6|206830.5|206680.5|31
1614741110000|2021-03-03 03:11:50|206217.3|206067.3|206214.4|206064.4|206219.3|206069.3|206214.4|206064.4|12
1614774050000|2021-03-03 12:20:50|206860.2|206710.2|206882.7|206732.7|206918.5|206768.5|206857.1|206707.1|29
1614741120000|2021-03-03 03:12:00|206213.1|206063.1|206211.8|206061.8|206216.1|206066.1|206211.7|206061.7|16
1614774060000|2021-03-03 12:21:00|206880.8|206730.8|206979|206829|206981.3|206831.3|206880.8|206730.8|37
1614741130000|2021-03-03 03:12:10|206204.4|206054.4|206211.7|206061.7|206211.7|206061.7|206199.4|206049.4|23
1614774070000|2021-03-03 12:21:10|206980.4|206830.4|206921.7|206771.7|206980.4|206830.4|206903.8|206753.8|31
1614741140000|2021-03-03 03:12:20|206211.5|206061.5|206213|206063|206213|206063|206206.7|206056.7|11
1614774080000|2021-03-03 12:21:20|206922.6|206772.6|206923.8|206773.8|206923.8|206773.8|206917.6|206767.6|26
1614741150000|2021-03-03 03:12:30|206212|206062|206214.3|206064.3|206214.3|206064.3|206211.9|206061.9|12
1614774090000|2021-03-03 12:21:30|206923.6|206773.6|206920.4|206770.4|206924.1|206774.1|206917.7|206767.7|20
1614741160000|2021-03-03 03:12:40|206213.9|206063.9|206210.4|206060.4|206214|206064|206210.2|206060.2|12
1614774100000|2021-03-03 12:21:40|206920.6|206770.6|206888.2|206738.2|206920.9|206770.9|206888.2|206738.2|26
1614741170000|2021-03-03 03:12:50|206210.1|206060.1|206208.4|206058.4|206210.1|206060.1|206208.1|206058.1|7
1614774110000|2021-03-03 12:21:50|206887.4|206737.4|206885.7|206735.7|206888.8|206738.8|206880.8|206730.8|36
1614741180000|2021-03-03 03:13:00|206208.2|206058.2|206220.1|206070.1|206224.8|206074.8|206186.9|206036.9|26
1614774120000|2021-03-03 12:22:00|206885.3|206735.3|206882.4|206732.4|206888.2|206738.2|206880|206730|38
1614741190000|2021-03-03 03:13:10|206221.3|206071.3|206219.5|206069.5|206226.5|206076.5|206216.4|206066.4|21
1614774130000|2021-03-03 12:22:10|206883.9|206733.9|206846.6|206696.6|206884.3|206734.3|206844.4|206694.4|34
1614741200000|2021-03-03 03:13:20|206195.6|206045.6|206192.1|206042.1|206198.6|206048.6|206183|206033|23
1614774140000|2021-03-03 12:22:20|206846.5|206696.5|206861.8|206711.8|206862.8|206712.8|206844.8|206694.8|26
1614741210000|2021-03-03 03:13:30|206190.8|206040.8|206184.9|206034.9|206190.8|206040.8|206182.8|206032.8|22
1614774150000|2021-03-03 12:22:30|206873.5|206723.5|206870.6|206720.6|206877.8|206727.8|206868.7|206718.7|30
1614741220000|2021-03-03 03:13:40|206184.6|206034.6|206173.6|206023.6|206184.6|206034.6|206173.1|206023.1|24
1614774160000|2021-03-03 12:22:40|206871.4|206721.4|206877.3|206727.3|206877.3|206727.3|206870.8|206720.8|20
1614741230000|2021-03-03 03:13:50|206173.8|206023.8|206175|206025|206176.1|206026.1|206173.7|206023.7|15
1614774170000|2021-03-03 12:22:50|206877.4|206727.4|206879.4|206729.4|206879.4|206729.4|206874.6|206724.6|21
1614741240000|2021-03-03 03:14:00|206174.6|206024.6|206146.2|205996.2|206174.7|206024.7|206146.2|205996.2|13
1614774180000|2021-03-03 12:23:00|206879.7|206729.7|206877.7|206727.7|206879.7|206729.7|206877.4|206727.4|11
1614741250000|2021-03-03 03:14:10|206145.5|205995.5|206149.6|205999.6|206159.7|206009.7|206145.3|205995.3|24
1614774190000|2021-03-03 12:23:10|206874.4|206724.4|206850.5|206700.5|206878|206728|206845.3|206695.3|27
1614741260000|2021-03-03 03:14:20|206148.1|205998.1|206149.5|205999.5|206152.5|206002.5|206146.2|205996.2|17
1614774200000|2021-03-03 12:23:20|206850.4|206700.4|206854.8|206704.8|206856.3|206706.3|206847.6|206697.6|23
1614741270000|2021-03-03 03:14:30|206149.4|205999.4|206148.6|205998.6|206150.7|206000.7|206147.8|205997.8|20
1614774210000|2021-03-03 12:23:30|206855.3|206705.3|206843.8|206693.8|206856.4|206706.4|206842.9|206692.9|31
1614741280000|2021-03-03 03:14:40|206146.7|205996.7|206144.7|205994.7|206149|205999|206143.9|205993.9|12
1614774220000|2021-03-03 12:23:40|206843.9|206693.9|206854|206704|206854.3|206704.3|206841.7|206691.7|27
1614741290000|2021-03-03 03:14:50|206145.2|205995.2|206144.1|205994.1|206146.9|205996.9|206143.8|205993.8|15
1614774230000|2021-03-03 12:23:50|206845.6|206695.6|206834|206684|206850.1|206700.1|206827.9|206677.9|32
1614741300000|2021-03-03 03:15:00|206137.7|205987.7|206141.8|205991.8|206144.7|205994.7|206137.7|205987.7|23
1614774240000|2021-03-03 12:24:00|206829.2|206679.2|206725.6|206575.6|206831.5|206681.5|206715.3|206565.3|39
1614741310000|2021-03-03 03:15:10|206141.9|205991.9|206144.2|205994.2|206144.4|205994.4|206141.9|205991.9|10
1614774250000|2021-03-03 12:24:10|206726.1|206576.1|206894.2|206744.2|206901.4|206751.4|206726.1|206576.1|29
1614741320000|2021-03-03 03:15:20|206144.5|205994.5|206141.4|205991.4|206145.1|205995.1|206141.3|205991.3|9
1614774260000|2021-03-03 12:24:20|206893.2|206743.2|206897.5|206747.5|206907.1|206757.1|206889.5|206739.5|23
1614741330000|2021-03-03 03:15:30|206142.1|205992.1|206146.4|205996.4|206147|205997|206142|205992|20
1614774270000|2021-03-03 12:24:30|206898.2|206748.2|206896.3|206746.3|206899.1|206749.1|206889.4|206739.4|26
1614741340000|2021-03-03 03:15:40|206146|205996|206147.8|205997.8|206154.5|206004.5|206145.9|205995.9|20
1614774280000|2021-03-03 12:24:40|206893.5|206743.5|206890.3|206740.3|206895.6|206745.6|206888.1|206738.1|26
1614741350000|2021-03-03 03:15:50|206145.8|205995.8|206146.4|205996.4|206154.2|206004.2|206143.6|205993.6|25
1614774290000|2021-03-03 12:24:50|206888.1|206738.1|206896.6|206746.6|206896.6|206746.6|206888.1|206738.1|25
1614741360000|2021-03-03 03:16:00|206144.6|205994.6|206137.2|205987.2|206144.8|205994.8|206135.3|205985.3|20
1614774300000|2021-03-03 12:25:00|206890.8|206740.8|206885.2|206735.2|206892.3|206742.3|206885.2|206735.2|25
1614741370000|2021-03-03 03:16:10|206138.3|205988.3|206134.6|205984.6|206140|205990|206134.6|205984.6|14
1614774310000|2021-03-03 12:25:10|206887.1|206737.1|206853.9|206703.9|206887.1|206737.1|206844|206694|37
1614741380000|2021-03-03 03:16:20|206134.3|205984.3|206135.4|205985.4|206136|205986|206134.1|205984.1|14
1614774320000|2021-03-03 12:25:20|206853.7|206703.7|206853.3|206703.3|206858.9|206708.9|206850.7|206700.7|33
1614741390000|2021-03-03 03:16:30|206136.7|205986.7|206138.1|205988.1|206138.6|205988.6|206136.6|205986.6|13
1614774330000|2021-03-03 12:25:30|206853.2|206703.2|206872|206722|206873.1|206723.1|206853.2|206703.2|24
1614741400000|2021-03-03 03:16:40|206138.8|205988.8|206138|205988|206139.9|205989.9|206138|205988|9
1614774340000|2021-03-03 12:25:40|206873|206723|206872.1|206722.1|206873|206723|206869.7|206719.7|25
1614741410000|2021-03-03 03:16:50|206139.3|205989.3|206149.6|205999.6|206150.6|206000.6|206139.3|205989.3|21
1614774350000|2021-03-03 12:25:50|206872.5|206722.5|206870.1|206720.1|206873.2|206723.2|206869|206719|17
1614741420000|2021-03-03 03:17:00|206149.1|205999.1|206166.5|206016.5|206166.5|206016.5|206148.6|205998.6|10
1614774360000|2021-03-03 12:26:00|206871.5|206721.5|206893.9|206743.9|206893.9|206743.9|206871.5|206721.5|20
1614741430000|2021-03-03 03:17:10|206166.2|206016.2|206168.2|206018.2|206168.2|206018.2|206166.2|206016.2|14
1614774370000|2021-03-03 12:26:10|206892|206742|206889.3|206739.3|206892|206742|206886.6|206736.6|23
1614741440000|2021-03-03 03:17:20|206168.4|206018.4|206176.2|206026.2|206176.3|206026.3|206168.2|206018.2|20
1614774380000|2021-03-03 12:26:20|206888.8|206738.8|206890.5|206740.5|206891.2|206741.2|206888.8|206738.8|19
1614741450000|2021-03-03 03:17:30|206176.4|206026.4|206179.5|206029.5|206182.8|206032.8|206176.4|206026.4|16
1614774390000|2021-03-03 12:26:30|206891.1|206741.1|206890.8|206740.8|206891.9|206741.9|206889.8|206739.8|26
1614741460000|2021-03-03 03:17:40|206179|206029|206179.5|206029.5|206180.3|206030.3|206179|206029|11
1614774400000|2021-03-03 12:26:40|206890|206740|206889.1|206739.1|206890.1|206740.1|206888.3|206738.3|14
1614741470000|2021-03-03 03:17:50|206178.9|206028.9|206180.5|206030.5|206180.5|206030.5|206178.8|206028.8|8
1614774410000|2021-03-03 12:26:50|206889.5|206739.5|206880|206730|206889.9|206739.9|206879.1|206729.1|25
1614741480000|2021-03-03 03:18:00|206177.2|206027.2|206176.5|206026.5|206180|206030|206175.3|206025.3|21
1614774420000|2021-03-03 12:27:00|206881|206731|206882.6|206732.6|206882.9|206732.9|206878.8|206728.8|15
1614741490000|2021-03-03 03:18:10|206176.6|206026.6|206182.8|206032.8|206183.9|206033.9|206176.6|206026.6|13
1614774430000|2021-03-03 12:27:10|206881.8|206731.8|206883|206733|206884.2|206734.2|206881.2|206731.2|24
1614741500000|2021-03-03 03:18:20|206182.3|206032.3|206185.3|206035.3|206185.3|206035.3|206181.1|206031.1|17
1614774440000|2021-03-03 12:27:20|206881.8|206731.8|206902.4|206752.4|206905.2|206755.2|206881.4|206731.4|29
1614741510000|2021-03-03 03:18:30|206183.7|206033.7|206180.9|206030.9|206186.7|206036.7|206174.3|206024.3|17
1614774450000|2021-03-03 12:27:30|206901.5|206751.5|206898.3|206748.3|206902.1|206752.1|206898|206748|22
1614741520000|2021-03-03 03:18:40|206180.1|206030.1|206182.6|206032.6|206182.9|206032.9|206180|206030|19
1614774460000|2021-03-03 12:27:40|206898.7|206748.7|206882.7|206732.7|206901|206751|206882.7|206732.7|22
1614741530000|2021-03-03 03:18:50|206182.9|206032.9|206182.9|206032.9|206183.1|206033.1|206181.8|206031.8|10
1614774470000|2021-03-03 12:27:50|206883.3|206733.3|206903.9|206753.9|206911.2|206761.2|206881.1|206731.1|28
1614741540000|2021-03-03 03:19:00|206183.5|206033.5|206182.1|206032.1|206184.5|206034.5|206182.1|206032.1|8
1614774480000|2021-03-03 12:28:00|206905.6|206755.6|206870.3|206720.3|206906|206756.9|206806.9|206707.5|31
1614741550000|2021-03-03 03:19:10|206180.2|206030.2|206175|206025|206180.2|206030.2|206174.5|206024.5|15
1614774490000|2021-03-03 12:28:10|206869.7|206719.7|206883.7|206733.7|206884.8|206759.4|206809.4|206712.5|28
1614741560000|2021-03-03 03:19:20|206176.1|206026.1|206175.3|206025.3|206176.9|206026.9|206173.1|206023.1|20
1614774500000|2021-03-03 12:28:20|206866.3|206716.3|206791.9|206641.9|206868.3|206718.3|206790.2|206640.2|35
1614741570000|2021-03-03 03:19:30|206174.7|206024.7|206177|206027|206177|206027|206174.4|206024.4|13
1614774510000|2021-03-03 12:28:30|206794.2|206644.2|206760|206610|206798.4|206648.4|206721.1|206571.1|38
1614741580000|2021-03-03 03:19:40|206182.1|206032.1|206182.3|206032.3|206183.8|206033.8|206181.4|206031.4|21
1614774520000|2021-03-03 12:28:40|206757.3|206607.3|206757.4|206607.4|206760.1|206610.1|206749.5|206599.5|32
1614741590000|2021-03-03 03:19:50|206184.5|206034.5|206184.9|206034.9|206190.3|206040.3|206184|206034|11
1614774530000|2021-03-03 12:28:50|206755.9|206605.9|206798.5|206648.5|206798.5|206648.5|206754.7|206604.7|26
1614741600000|2021-03-03 03:20:00|206185.7|206035.7|206186|206036|206188.4|206038.4|206185.7|206035.7|13
1614774540000|2021-03-03 12:29:00|206791.7|206641.7|206795.3|206645.3|206799.2|206649.2|206791|206641|23
1614741610000|2021-03-03 03:20:10|206187.2|206037.2|206184.9|206034.9|206187.6|206037.6|206184.8|206034.8|10
1614774550000|2021-03-03 12:29:10|206795.4|206645.4|206795.7|206645.7|206815.5|206665.5|206793.2|206643.2|24
1614741620000|2021-03-03 03:20:20|206184.7|206034.7|206178|206028|206185|206035|206177.3|206027.3|19
1614774560000|2021-03-03 12:29:20|206796.5|206646.5|206878.9|206728.9|206885.8|206735.8|206793.3|206643.3|33
1614741630000|2021-03-03 03:20:30|206179.5|206029.5|206179.9|206029.9|206181.3|206031.3|206177.7|206027.7|18
1614774570000|2021-03-03 12:29:30|206880.5|206730.5|206885.7|206735.7|206886.8|206736.8|206879.7|206729.7|34
1614741640000|2021-03-03 03:20:40|206178.9|206028.9|206180.8|206030.8|206181.1|206031.1|206176.8|206026.8|17
1614774580000|2021-03-03 12:29:40|206885.5|206735.5|206891.8|206741.8|206893.5|206743.5|206878.9|206728.9|33
1614741650000|2021-03-03 03:20:50|206180.5|206030.5|206177.1|206027.1|206180.6|206030.6|206176.7|206026.7|14
1614774590000|2021-03-03 12:29:50|206893.5|206743.5|206924.1|206774.1|206929.8|206779.8|206891.2|206741.2|31
1614741660000|2021-03-03 03:21:00|206177.5|206027.5|206180.8|206030.8|206181.1|206031.1|206177.5|206027.5|19
1614774600000|2021-03-03 12:30:00|206924.2|206774.2|206926.4|206776.4|206935.5|206785.5|206918.6|206768.6|36
1614741670000|2021-03-03 03:21:10|206181.5|206031.5|206180.5|206030.5|206181.5|206031.5|206179.2|206029.2|15
1614774610000|2021-03-03 12:30:10|206924|206774|206960.6|206810.6|206960.6|206810.6|206917|206767|27
1614741680000|2021-03-03 03:21:20|206179.9|206029.9|206181.9|206031.9|206183.7|206033.7|206177.5|206027.5|20
1614774620000|2021-03-03 12:30:20|206958.1|206808.1|206950.9|206800.9|206961.7|206811.7|206933.4|206783.4|33
1614741690000|2021-03-03 03:21:30|206181.6|206031.6|206184.8|206034.8|206186|206036|206181.6|206031.6|7
1614774630000|2021-03-03 12:30:30|206953|206803|206960.4|206810.4|206964.8|206814.8|206948.9|206798.9|33
1614741700000|2021-03-03 03:21:40|206184.7|206034.7|206185.6|206035.6|206186.2|206036.2|206184.5|206034.5|7
1614774640000|2021-03-03 12:30:40|206959|206809|206957.8|206807.8|206962.5|206812.5|206955.7|206805.7|35
1614741710000|2021-03-03 03:21:50|206186|206036|206185.8|206035.8|206186|206036|206184.3|206034.3|8
1614774650000|2021-03-03 12:30:50|206957.9|206807.9|206953.7|206803.7|206959.6|206809.6|206952.2|206802.2|31
1614741720000|2021-03-03 03:22:00|206184.5|206034.5|206184.4|206034.4|206186.6|206036.6|206183.7|206033.7|12
1614774660000|2021-03-03 12:31:00|206956.7|206806.7|206982.3|206832.3|206982.7|206832.7|206953.6|206803.6|35
1614741730000|2021-03-03 03:22:10|206186.4|206036.4|206182.5|206032.5|206188.3|206038.3|206181.8|206031.8|27
1614774670000|2021-03-03 12:31:10|206987.1|206837.1|206954.1|206804.1|206987.1|206837.1|206951.3|206801.3|31
1614741740000|2021-03-03 03:22:20|206183|206033|206190.4|206040.4|206190.4|206040.4|206182.9|206032.9|17
1614774680000|2021-03-03 12:31:20|206954.8|206804.8|206994.7|206844.7|206997.8|206847.8|206954.8|206804.8|33
1614741750000|2021-03-03 03:22:30|206190.1|206040.1|206180.8|206030.8|206190.1|206040.1|206180.1|206030.1|13
1614774690000|2021-03-03 12:31:30|206994.3|206844.3|206981.1|206831.1|206999.5|206849.5|206978.8|206828.8|29
1614741760000|2021-03-03 03:22:40|206184.3|206034.3|206186.7|206036.7|206189.4|206039.4|206179.1|206029.1|16
1614774700000|2021-03-03 12:31:40|206979.7|206829.7|206977.5|206827.5|206980.6|206830.6|206973|206823|23
1614741770000|2021-03-03 03:22:50|206178.4|206028.4|206177.9|206027.9|206183.8|206033.8|206177|206027|19
1614774710000|2021-03-03 12:31:50|206975.4|206825.4|206973.4|206823.4|206978.6|206828.6|206955.2|206805.2|27
1614741780000|2021-03-03 03:23:00|206178.8|206028.8|206180.5|206030.5|206181.3|206031.3|206177.9|206027.9|18
1614774720000|2021-03-03 12:32:00|206974.6|206824.6|207006.3|206856.3|207007.9|206857.9|206968.4|206818.4|34
1614741790000|2021-03-03 03:23:10|206180.3|206030.3|206178.1|206028.1|206180.4|206030.4|206176.2|206026.2|14
1614774730000|2021-03-03 12:32:10|207005.3|206855.3|207007.2|206857.2|207010.7|206860.7|207002.2|206852.2|24
1614741800000|2021-03-03 03:23:20|206178.3|206028.3|206182.6|206032.6|206184.7|206034.7|206178.3|206028.3|20
1614774740000|2021-03-03 12:32:20|207005.9|206855.9|207032|206882|207032|206882|206982.8|206832.8|32
1614741810000|2021-03-03 03:23:30|206183|206033|206183.9|206033.9|206188.4|206038.4|206179.6|206029.6|20
1614774750000|2021-03-03 12:32:30|207014|206864|207012.4|206862.4|207014.5|206864.5|207004.8|206854.8|31
1614741820000|2021-03-03 03:23:40|206183.7|206033.7|206179|206029|206184.7|206034.7|206179|206029|8
1614774760000|2021-03-03 12:32:40|207005.6|206855.6|207031.5|206881.5|207033.4|206883.4|206998|206848|37
1614741830000|2021-03-03 03:23:50|206179.1|206029.1|206186.2|206036.2|206186.2|206036.2|206178.9|206028.9|14
1614774770000|2021-03-03 12:32:50|207032|206882|207068.7|206918.7|207075.8|206925.8|207032|206882|23
1614741840000|2021-03-03 03:24:00|206186|206036|206182.3|206032.3|206186.8|206036.8|206175.9|206025.9|23
1614774780000|2021-03-03 12:33:00|207064.1|206914.1|207071.5|206921.5|207093.2|206943.2|207064|206914|32
1614741850000|2021-03-03 03:24:10|206182.1|206032.1|206186.1|206036.1|206186.4|206036.4|206181.9|206031.9|14
1614774790000|2021-03-03 12:33:10|207062.4|206912.4|207068.9|206918.9|207069|206919|207055.3|206905.3|32
1614741860000|2021-03-03 03:24:20|206187|206037|206189.2|206039.2|206190|206040|206183.3|206033.3|18
1614774800000|2021-03-03 12:33:20|207069.9|206919.9|207047.3|206897.3|207074.1|206924.1|207047.3|206897.3|30
1614741870000|2021-03-03 03:24:30|206184.9|206034.9|206182.9|206032.9|206185.6|206035.6|206182.9|206032.9|13
1614774810000|2021-03-03 12:33:30|207046.3|206896.3|207050.6|206900.6|207057.1|206907.1|207043.5|206893.5|32
1614741880000|2021-03-03 03:24:40|206182.5|206032.5|206187.5|206037.5|206187.5|206037.5|206182.5|206032.5|8
1614774820000|2021-03-03 12:33:40|207052.6|206902.6|207059.5|206909.5|207066.4|206916.4|207047.8|206897.8|29
1614741890000|2021-03-03 03:24:50|206189.6|206039.6|206183.8|206033.8|206189.6|206039.6|206183.3|206033.3|18
1614774830000|2021-03-03 12:33:50|207061.2|206911.2|207084.9|206934.9|207090.7|206940.7|207058.6|206908.6|30
1614741900000|2021-03-03 03:25:00|206184.4|206034.4|206185.6|206035.6|206191.1|206041.1|206179|206029|20
1614774840000|2021-03-03 12:34:00|207081.9|206931.9|207088.1|206938.1|207089.6|206939.6|207081.9|206931.9|27
1614741910000|2021-03-03 03:25:10|206185.2|206035.2|206180.8|206030.8|206189.3|206039.3|206180.5|206030.5|11
1614774850000|2021-03-03 12:34:10|207088.2|206938.2|207093|206943|207093.4|206943.4|207087.2|206937.2|33
1614741920000|2021-03-03 03:25:20|206181.1|206031.1|206188.8|206038.8|206189.6|206039.6|206181.1|206031.1|10
1614774860000|2021-03-03 12:34:20|207092.9|206942.9|207091.3|206941.3|207092.9|206942.9|207089.6|206939.6|23
1614741930000|2021-03-03 03:25:30|206189|206039|206181.7|206031.7|206189.5|206039.5|206178.7|206028.7|23
1614774870000|2021-03-03 12:34:30|207090.4|206940.4|207117.4|206967.4|207119.3|206969.3|207087|206937|30
1614741940000|2021-03-03 03:25:40|206183.1|206033.1|206184.3|206034.3|206186.7|206036.7|206183.1|206033.1|15
1614774880000|2021-03-03 12:34:40|207118.7|206968.7|207089.5|206939.5|207118.8|206968.8|207085.2|206935.2|24
1614741950000|2021-03-03 03:25:50|206183.6|206033.6|206176.6|206026.6|206186.7|206036.7|206173.9|206023.9|20
1614774890000|2021-03-03 12:34:50|207089.2|206939.2|207010|206860|207089.2|206939.2|207009.3|206859.3|31
1614741960000|2021-03-03 03:26:00|206178.1|206028.1|206179.7|206029.7|206179.9|206029.9|206176.1|206026.1|21
1614774900000|2021-03-03 12:35:00|207011.3|206861.3|206969.9|206819.9|207011.3|206861.3|206969.9|206819.9|30
1614741970000|2021-03-03 03:26:10|206179.1|206029.1|206178|206028|206180.2|206030.2|206174.1|206024.1|16
1614774910000|2021-03-03 12:35:10|206970.3|206820.3|206969.3|206819.3|206971.7|206821.7|206966.6|206816.6|28
1614741980000|2021-03-03 03:26:20|206177.3|206027.3|206180.8|206030.8|206180.8|206030.8|206177|206027|16
1614774920000|2021-03-03 12:35:20|206969.1|206819.1|206970.4|206820.4|206971.2|206821.2|206966.6|206816.6|25
1614741990000|2021-03-03 03:26:30|206181.2|206031.2|206178.4|206028.4|206181.2|206031.2|206171.4|206021.4|14
1614774930000|2021-03-03 12:35:30|206970.3|206820.3|206968|206818|206971.3|206821.3|206965.5|206815.5|32
1614742000000|2021-03-03 03:26:40|206179|206029|206177.7|206027.7|206180.6|206030.6|206176.9|206026.9|17
1614774940000|2021-03-03 12:35:40|206968.1|206818.1|206966.9|206816.9|206973.7|206823.7|206966.3|206816.3|28
1614742010000|2021-03-03 03:26:50|206177.6|206027.6|206177.1|206027.1|206180.4|206030.4|206176.8|206026.8|14
1614774950000|2021-03-03 12:35:50|206967.5|206817.5|206968.3|206818.3|206972.5|206822.5|206966.4|206816.4|29
1614742020000|2021-03-03 03:27:00|206176.9|206026.9|206176.8|206026.8|206178.4|206028.4|206175.7|206025.7|11
1614774960000|2021-03-03 12:36:00|206968.7|206818.7|206966.7|206816.7|206972.9|206822.9|206965.7|206815.7|31
1614742030000|2021-03-03 03:27:10|206175.9|206025.9|206179.2|206029.2|206179.6|206029.6|206175.2|206025.2|12
1614774970000|2021-03-03 12:36:10|206966.6|206816.6|206962.1|206812.1|206966.6|206816.6|206961.7|206811.7|30
1614742040000|2021-03-03 03:27:20|206179.3|206029.3|206178.2|206028.2|206179.6|206029.6|206177.8|206027.8|11
1614774980000|2021-03-03 12:36:20|206962.4|206812.4|206966.2|206816.2|206967|206817|206961|206811|28
1614742050000|2021-03-03 03:27:30|206174.4|206024.4|206177.7|206027.7|206178.2|206028.2|206174.4|206024.4|12
1614774990000|2021-03-03 12:36:30|206965.4|206815.4|206962.4|206812.4|206965.5|206815.5|206960.7|206810.7|33
1614742060000|2021-03-03 03:27:40|206178.3|206028.3|206178|206028|206178.5|206028.5|206175|206025|13
1614775000000|2021-03-03 12:36:40|206962.3|206812.3|206961.8|206811.8|206963.4|206813.4|206961.3|206811.3|21
1614742070000|2021-03-03 03:27:50|206178.9|206028.9|206179.1|206029.1|206179.2|206029.2|206175.6|206025.6|12
1614775010000|2021-03-03 12:36:50|206961.6|206811.6|206970.5|206820.5|206971.4|206821.4|206961.5|206811.5|28
1614742080000|2021-03-03 03:28:00|206175.6|206025.6|206182.3|206032.3|206182.3|206032.3|206175.6|206025.6|11
1614775020000|2021-03-03 12:37:00|206971.1|206821.1|206969.4|206819.4|207005|206855|206967.4|206817.4|32
1614742090000|2021-03-03 03:28:10|206182|206032|206178.1|206028.1|206183.7|206033.7|206175.9|206025.9|22
1614775030000|2021-03-03 12:37:10|206969.1|206819.1|206928.2|206778.2|206969.4|206819.4|206925.7|206775.7|27
1614742100000|2021-03-03 03:28:20|206178.2|206028.2|206179.2|206029.2|206180.7|206030.7|206178.2|206028.2|11
1614775040000|2021-03-03 12:37:20|206931.8|206781.8|206990.1|206840.1|206991.3|206841.3|206930.7|206780.7|32
1614742110000|2021-03-03 03:28:30|206179.3|206029.3|206180.7|206030.7|206180.7|206030.7|206179|206029|7
1614775050000|2021-03-03 12:37:30|206990.5|206840.5|206991.2|206841.2|206991.9|206841.9|206986.8|206836.8|26
1614742120000|2021-03-03 03:28:40|206182.1|206032.1|206183.4|206033.4|206183.4|206033.4|206180.1|206030.1|21
1614775060000|2021-03-03 12:37:40|206990.9|206840.9|206986.7|206836.7|206991.9|206841.9|206983.4|206833.4|31
1614742130000|2021-03-03 03:28:50|206182.3|206032.3|206179.7|206029.7|206183.3|206033.3|206174.5|206024.5|13
1614775070000|2021-03-03 12:37:50|206983|206833|207030.8|206880.8|207036.5|206886.5|206983|206833|29
1614742140000|2021-03-03 03:29:00|206179.2|206029.2|206183.5|206033.5|206183.6|206033.6|206179.2|206029.2|11
1614775080000|2021-03-03 12:38:00|207030.7|206880.7|207057.3|206907.3|207057.5|206907.5|207030|206880|30
1614742150000|2021-03-03 03:29:10|206184|206034|206189.2|206039.2|206189.2|206039.2|206175.3|206025.3|12
1614775090000|2021-03-03 12:38:10|207056.6|206906.6|207054|206904|207057.9|206907.9|207053.2|206903.2|22
1614742160000|2021-03-03 03:29:20|206184.6|206034.6|206188.2|206038.2|206190.5|206040.5|206182.4|206032.4|20
1614775100000|2021-03-03 12:38:20|207054.6|206904.6|207056.7|206906.7|207058.4|206908.4|207054.4|206904.4|25
1614742170000|2021-03-03 03:29:30|206188.6|206038.6|206189|206039|206189|206039|206187.1|206037.1|12
1614775110000|2021-03-03 12:38:30|207055.7|206905.7|207061.2|206911.2|207062.9|206912.9|207055.4|206905.4|28
1614742180000|2021-03-03 03:29:40|206188.7|206038.7|206190.1|206040.1|206190.1|206040.1|206181.8|206031.8|19
1614775120000|2021-03-03 12:38:40|207061.6|206911.6|207075|206925|207079.7|206929.7|207060.7|206910.7|26
1614742190000|2021-03-03 03:29:50|206189.3|206039.3|206187.1|206037.1|206189.3|206039.3|206183.6|206033.6|9
1614775130000|2021-03-03 12:38:50|207073.8|206923.8|207061.9|206911.9|207074.2|206924.2|207061.1|206911.1|33
1614742200000|2021-03-03 03:30:00|206187.3|206037.3|206196.1|206046.1|206196.1|206046.1|206184.9|206034.9|22
1614775140000|2021-03-03 12:39:00|207060.2|206910.2|207056.7|206906.7|207063.3|206913.3|207054.8|206904.8|36
1614742210000|2021-03-03 03:30:10|206195.7|206045.7|206191.8|206041.8|206195.7|206045.7|206188.2|206038.2|19
1614775150000|2021-03-03 12:39:10|207059.2|206909.2|207061.4|206911.4|207062.3|206912.3|207056.5|206906.5|32
1614742220000|2021-03-03 03:30:20|206191.7|206041.7|206180.3|206030.3|206191.9|206041.9|206177.2|206027.2|19
1614775160000|2021-03-03 12:39:20|207058.4|206908.4|207054.5|206904.5|207064.9|206914.9|207050.1|206900.1|34
1614742230000|2021-03-03 03:30:30|206179.8|206029.8|206181.1|206031.1|206182.3|206032.3|206178.6|206028.6|18
1614775170000|2021-03-03 12:39:30|207056.5|206906.5|206952|206802|207057.2|206907.2|206934.4|206784.4|38
1614742240000|2021-03-03 03:30:40|206180.9|206030.9|206185.6|206035.6|206188.2|206038.2|206180.6|206030.6|24
1614775180000|2021-03-03 12:39:40|206948.4|206798.4|206940.5|206790.5|206948.4|206798.4|206938.1|206788.1|27
1614742250000|2021-03-03 03:30:50|206184.9|206034.9|206194|206044|206194.6|206044.6|206184.9|206034.9|15
1614775190000|2021-03-03 12:39:50|206941.6|206791.6|206940|206790|206943.3|206793.3|206938.9|206788.9|23
1614742260000|2021-03-03 03:31:00|206193.5|206043.5|206192.7|206042.7|206193.5|206043.5|206191.7|206041.7|10
1614775200000|2021-03-03 12:40:00|206943.4|206793.4|206924.4|206774.4|206943.4|206793.4|206924|206774|35
1614742270000|2021-03-03 03:31:10|206193.6|206043.6|206193.6|206043.6|206194.1|206044.1|206193.6|206043.6|6
1614775210000|2021-03-03 12:40:10|206924.6|206774.6|206922.4|206772.4|206927.6|206777.6|206920|206770|35
1614742280000|2021-03-03 03:31:20|206193.1|206043.1|206192.6|206042.6|206193.2|206043.2|206191.7|206041.7|13
1614775220000|2021-03-03 12:40:20|206922.5|206772.5|206921.6|206771.6|206931.7|206781.7|206918.6|206768.6|30
1614742290000|2021-03-03 03:31:30|206192.9|206042.9|206191.7|206041.7|206195|206045|206189.4|206039.4|15
1614775230000|2021-03-03 12:40:30|206921.9|206771.9|206921.1|206771.1|206922.3|206772.3|206919.3|206769.3|27
1614742300000|2021-03-03 03:31:40|206192.1|206042.1|206193.5|206043.5|206195.3|206045.3|206188|206038|15
1614775240000|2021-03-03 12:40:40|206920.9|206770.9|206882|206732|206921|206771|206880.7|206730.7|32
1614742310000|2021-03-03 03:31:50|206193.4|206043.4|206194.3|206044.3|206194.4|206044.4|206193.4|206043.4|8
1614775250000|2021-03-03 12:40:50|206882.5|206732.5|206883|206733|206896.2|206746.2|206880.2|206730.2|31
1614775260000|2021-03-03 12:41:00|206884.1|206734.1|206862.3|206712.3|206884.2|206734.2|206856.2|206706.2|30
1614742320000|2021-03-03 03:32:00|206193.6|206043.6|206193.1|206043.1|206193.6|206043.6|206192.3|206042.3|8
1614775270000|2021-03-03 12:41:10|206861.4|206711.4|206852.8|206702.8|206865.4|206715.4|206852.1|206702.1|32
1614742330000|2021-03-03 03:32:10|206193.4|206043.4|206191.2|206041.2|206193.5|206043.5|206189.2|206039.2|15
1614775280000|2021-03-03 12:41:20|206853|206703|206850.7|206700.7|206859.4|206709.4|206850.7|206700.7|16
1614742340000|2021-03-03 03:32:20|206192|206042|206183.2|206033.2|206194.1|206044.1|206181.3|206031.3|20
1614775290000|2021-03-03 12:41:30|206850.8|206700.8|206824.9|206674.9|206850.8|206700.8|206821.2|206671.2|26
1614742350000|2021-03-03 03:32:30|206182.1|206032.1|206184.8|206034.8|206185|206035|206179|206029|12
1614775300000|2021-03-03 12:41:40|206826.3|206676.3|206838.3|206688.3|206841|206691|206822.4|206672.4|24
1614742360000|2021-03-03 03:32:40|206184.5|206034.5|206177.5|206027.5|206184.7|206034.7|206175.2|206025.2|19
1614775310000|2021-03-03 12:41:50|206837.3|206687.3|206851.9|206701.9|206855|206705|206834.9|206684.9|29
1614742370000|2021-03-03 03:32:50|206175.8|206025.8|206178.5|206028.5|206178.5|206028.5|206174.3|206024.3|12
1614775320000|2021-03-03 12:42:00|206851.7|206701.7|206903.5|206753.5|206903.5|206753.5|206851.2|206701.2|33
1614742380000|2021-03-03 03:33:00|206177.4|206027.4|206179.1|206029.1|206180.1|206030.1|206176.7|206026.7|20
1614775330000|2021-03-03 12:42:10|206904.4|206754.4|206887.1|206737.1|206905.7|206755.7|206881.6|206731.6|30
1614742390000|2021-03-03 03:33:10|206179.4|206029.4|206183.3|206033.3|206186.6|206036.6|206179.4|206029.4|20
1614775340000|2021-03-03 12:42:20|206884|206734|206883.3|206733.3|206886|206736|206881.3|206731.3|23
1614742400000|2021-03-03 03:33:20|206184.1|206034.1|206195.9|206045.9|206195.9|206045.9|206184.1|206034.1|13
1614775350000|2021-03-03 12:42:30|206884.4|206734.4|206873.8|206723.8|206884.4|206734.4|206870.6|206720.6|30
1614742410000|2021-03-03 03:33:30|206195.8|206045.8|206196.5|206046.5|206196.5|206046.5|206186.8|206036.8|17
1614775360000|2021-03-03 12:42:40|206877.2|206727.2|206880.1|206730.1|206881.1|206731.1|206876.2|206726.2|32
1614742420000|2021-03-03 03:33:40|206196.6|206046.6|206196.3|206046.3|206198.1|206048.1|206193.8|206043.8|12
1614775370000|2021-03-03 12:42:50|206878.9|206728.9|206871.4|206721.4|206882|206732|206870|206720|20
1614742430000|2021-03-03 03:33:50|206195.4|206045.4|206195.8|206045.8|206196.3|206046.3|206195.1|206045.1|5
1614775380000|2021-03-03 12:43:00|206871|206721|206871.5|206721.5|206874.1|206724.1|206868.8|206718.8|33
1614742440000|2021-03-03 03:34:00|206195.6|206045.6|206187|206037|206195.9|206045.9|206186.5|206036.5|15
1614775390000|2021-03-03 12:43:10|206870.8|206720.8|206887|206737|206887.5|206737.5|206868.6|206718.6|37
1614742450000|2021-03-03 03:34:10|206187.6|206037.6|206198.6|206048.6|206198.6|206048.6|206186.6|206036.6|22
1614775400000|2021-03-03 12:43:20|206885.2|206735.2|206886.5|206736.5|206888.8|206738.8|206885|206735|31
1614742460000|2021-03-03 03:34:20|206198|206048|206189.6|206039.6|206198|206048|206188.4|206038.4|21
1614775410000|2021-03-03 12:43:30|206887.7|206737.7|206896.7|206746.7|206899.1|206749.1|206886.5|206736.5|33
1614742470000|2021-03-03 03:34:30|206191.2|206041.2|206221.1|206071.1|206223|206073|206191.2|206041.2|18
1614775420000|2021-03-03 12:43:40|206896|206746|206895.9|206745.9|206897.6|206747.6|206888.2|206738.2|27
1614742480000|2021-03-03 03:34:40|206221.3|206071.3|206225.2|206075.2|206226.3|206076.3|206220.1|206070.1|22
1614775430000|2021-03-03 12:43:50|206895.2|206745.2|206865.2|206715.2|206895.2|206745.2|206865.2|206715.2|29
1614742490000|2021-03-03 03:34:50|206225.1|206075.1|206227.2|206077.2|206228.9|206078.9|206224|206074|13
1614775440000|2021-03-03 12:44:00|206866.6|206716.6|206870.2|206720.2|206870.7|206720.7|206866.6|206716.6|25
1614742500000|2021-03-03 03:35:00|206225.9|206075.9|206227.1|206077.1|206228.8|206078.8|206225.9|206075.9|20
1614775450000|2021-03-03 12:44:10|206869.7|206719.7|206878.3|206728.3|206878.9|206728.9|206867.9|206717.9|22
1614742510000|2021-03-03 03:35:10|206230.8|206080.8|206230.8|206080.8|206230.8|206080.8|206225.7|206075.7|16
1614775460000|2021-03-03 12:44:20|206873.5|206723.5|206869.1|206719.1|206876.1|206726.1|206869.1|206719.1|34
1614742520000|2021-03-03 03:35:20|206232.2|206082.2|206229.7|206079.7|206232.8|206082.8|206229.7|206079.7|16
1614775470000|2021-03-03 12:44:30|206869.4|206719.4|206873.8|206723.8|206878|206728|206869.3|206719.3|35
1614742530000|2021-03-03 03:35:30|206228.8|206078.8|206227.1|206077.1|206228.8|206078.8|206226.1|206076.1|22
1614775480000|2021-03-03 12:44:40|206874.7|206724.7|206872.6|206722.6|206877|206727|206871.6|206721.6|31
1614742540000|2021-03-03 03:35:40|206228|206078|206226.8|206076.8|206228|206078|206225.5|206075.5|17
1614775490000|2021-03-03 12:44:50|206871.8|206721.8|206883.7|206733.7|206883.7|206733.7|206871.5|206721.5|25
1614742550000|2021-03-03 03:35:50|206226|206076|206224.9|206074.9|206232.3|206082.3|206224.9|206074.9|22
1614775500000|2021-03-03 12:45:00|206883.4|206733.4|206878.2|206728.2|206884.6|206734.6|206872.7|206722.7|33
1614742560000|2021-03-03 03:36:00|206224.4|206074.4|206224.4|206074.4|206226|206076|206222.2|206072.2|16
1614775510000|2021-03-03 12:45:10|206877.9|206727.9|206919.3|206769.3|206923.5|206773.5|206873.3|206723.3|34
1614742570000|2021-03-03 03:36:10|206224.8|206074.8|206231.8|206081.8|206233.9|206083.9|206223.6|206073.6|17
1614775520000|2021-03-03 12:45:20|206919.1|206769.1|206885.3|206735.3|206920.7|206770.7|206882.1|206732.1|38
1614742580000|2021-03-03 03:36:20|206231.5|206081.5|206229.1|206079.1|206232.7|206082.7|206227.9|206077.9|18
1614775530000|2021-03-03 12:45:30|206885.5|206735.5|206888|206738|206892.5|206742.5|206884.4|206734.4|29
1614742590000|2021-03-03 03:36:30|206227.8|206077.8|206225.9|206075.9|206229.4|206079.4|206225.9|206075.9|11
1614775540000|2021-03-03 12:45:40|206885.1|206735.1|206888.2|206738.2|206892.7|206742.7|206884.2|206734.2|29
1614742600000|2021-03-03 03:36:40|206228.2|206078.2|206223.4|206073.4|206228.2|206078.2|206223.2|206073.2|13
1614775550000|2021-03-03 12:45:50|206888.3|206738.3|206883.5|206733.5|206893.7|206743.7|206881|206731|35
1614742610000|2021-03-03 03:36:50|206222.5|206072.5|206228|206078|206228.9|206078.9|206222.5|206072.5|22
1614775560000|2021-03-03 12:46:00|206883.2|206733.2|206888.9|206738.9|206889.4|206739.4|206881.3|206731.3|29
1614742620000|2021-03-03 03:37:00|206227.7|206077.7|206228|206078|206232|206082|206227.7|206077.7|19
1614775570000|2021-03-03 12:46:10|206888.5|206738.5|206888.3|206738.3|206889.9|206739.9|206882.5|206732.5|22
1614742630000|2021-03-03 03:37:10|206228.3|206078.3|206228.2|206078.2|206231.1|206081.1|206226.7|206076.7|7
1614775580000|2021-03-03 12:46:20|206888.7|206738.7|206889.5|206739.5|206899.6|206749.6|206888.7|206738.7|32
1614742640000|2021-03-03 03:37:20|206229.7|206079.7|206226.9|206076.9|206229.7|206079.7|206224.8|206074.8|15
1614775590000|2021-03-03 12:46:30|206889.6|206739.6|206908.9|206758.9|206908.9|206758.9|206885.7|206735.7|28
1614742650000|2021-03-03 03:37:30|206226.2|206076.2|206231.4|206081.4|206234.4|206084.4|206223.5|206073.5|17
1614775600000|2021-03-03 12:46:40|206918.3|206768.3|206924.7|206774.7|206927.1|206777.1|206917.4|206767.4|32
1614742660000|2021-03-03 03:37:40|206230.6|206080.6|206231.2|206081.2|206236.8|206086.8|206225.4|206075.4|11
1614775610000|2021-03-03 12:46:50|206925.5|206775.5|206926.7|206776.7|206928.3|206778.3|206924.6|206774.6|30
1614742670000|2021-03-03 03:37:50|206231.3|206081.3|206241.6|206091.6|206243.1|206093.1|206226|206076|16
1614775620000|2021-03-03 12:47:00|206926.8|206776.8|206930.7|206780.7|206932.2|206782.2|206926.3|206776.3|25
1614742680000|2021-03-03 03:38:00|206241.8|206091.8|206239.8|206089.8|206246.9|206096.9|206239.8|206089.8|20
1614775630000|2021-03-03 12:47:10|206930.8|206780.8|206936.4|206786.4|206938.1|206788.1|206930.3|206780.3|24
1614742690000|2021-03-03 03:38:10|206239.4|206089.4|206240.8|206090.8|206241.3|206091.3|206238.5|206088.5|16
1614775640000|2021-03-03 12:47:20|206935.4|206785.4|206933.8|206783.8|206936.9|206786.9|206933.8|206783.8|23
1614742700000|2021-03-03 03:38:20|206242.6|206092.6|206241.2|206091.2|206242.7|206092.7|206239.7|206089.7|15
1614775650000|2021-03-03 12:47:30|206934.8|206784.8|206881.8|206831.8|206935|206833.2|206881.8|206783.4|21
1614742710000|2021-03-03 03:38:30|206241.4|206091.4|206255.3|206105.3|206255.3|206105.3|206241.4|206091.4|20
1614775660000|2021-03-03 12:47:40|206882.2|206832.2|206929.1|206779.1|206934.5|206834.4|206882.2|206779|16
1614742720000|2021-03-03 03:38:40|206255.8|206105.8|206263.7|206113.7|206264.1|206114.1|206254.4|206104.4|18
1614775670000|2021-03-03 12:47:50|206930.3|206780.3|206924.2|206774.2|206934.1|206784.1|206924|206774|29
1614742730000|2021-03-03 03:38:50|206264|206114|206263.4|206113.4|206265.4|206115.4|206263.4|206113.4|13
1614775680000|2021-03-03 12:48:00|206923.2|206773.2|206924.3|206774.3|206926.9|206776.9|206922.5|206772.5|28
1614742740000|2021-03-03 03:39:00|206264|206114|206265.7|206115.7|206265.7|206115.7|206260.4|206110.4|18
1614775690000|2021-03-03 12:48:10|206925.4|206775.4|206923.8|206773.8|206925.7|206775.7|206920|206770|24
1614742750000|2021-03-03 03:39:10|206265.6|206115.6|206264.6|206114.6|206265.6|206115.6|206263.9|206113.9|15
1614775700000|2021-03-03 12:48:20|206920.1|206770.1|206850.5|206700.5|206920.6|206770.6|206850.5|206700.5|31
1614742760000|2021-03-03 03:39:20|206267.1|206117.1|206266.8|206116.8|206269.5|206119.5|206261.3|206111.3|22
1614775710000|2021-03-03 12:48:30|206851.6|206701.6|206884.4|206734.4|206887|206737|206848.8|206698.8|29
1614742770000|2021-03-03 03:39:30|206266.5|206116.5|206274.6|206124.6|206274.6|206124.6|206262.7|206112.7|18
1614775720000|2021-03-03 12:48:40|206883.6|206733.6|206867.1|206717.1|206883.9|206733.9|206865.9|206715.9|24
1614742780000|2021-03-03 03:39:40|206274|206124|206272.4|206122.4|206274.8|206124.8|206272.4|206122.4|13
1614775730000|2021-03-03 12:48:50|206867.5|206717.5|206843.7|206693.7|206871.9|206721.9|206842|206692|28
1614742790000|2021-03-03 03:39:50|206273.9|206123.9|206282.3|206132.3|206282.8|206132.8|206268.4|206118.4|17
1614775740000|2021-03-03 12:49:00|206844.4|206694.4|206838.8|206688.8|206848.5|206698.5|206832.2|206682.2|33
1614742800000|2021-03-03 03:40:00|206272.6|206122.6|206296.2|206146.2|206298.3|206148.3|206272.6|206122.6|21
1614775750000|2021-03-03 12:49:10|206837.1|206687.1|206835.5|206685.5|206838.6|206688.6|206833.1|206683.1|26
1614742810000|2021-03-03 03:40:10|206295.9|206145.9|206273.4|206123.4|206296.7|206146.7|206273.4|206123.4|21
1614775760000|2021-03-03 12:49:20|206840.6|206690.6|206839.6|206689.6|206844.4|206694.4|206838.6|206688.6|31
1614775770000|2021-03-03 12:49:30|206840.2|206690.2|206840.6|206690.6|206842.1|206692.1|206821.1|206671.1|28
1614742820000|2021-03-03 03:40:20|206272.4|206122.4|206274.6|206124.6|206276.7|206126.7|206269.5|206119.5|10
1614775780000|2021-03-03 12:49:40|206840|206690|206858.1|206708.1|206864.8|206714.8|206839.7|206689.7|27
1614742830000|2021-03-03 03:40:30|206274.5|206124.5|206271.5|206121.5|206276.6|206126.6|206268.8|206118.8|15
1614775790000|2021-03-03 12:49:50|206855.7|206705.7|206913.1|206763.1|206913.7|206763.7|206854.3|206704.3|33
1614742840000|2021-03-03 03:40:40|206272.1|206122.1|206271.5|206121.5|206274.9|206124.9|206268.7|206118.7|16
1614775800000|2021-03-03 12:50:00|206909.6|206759.6|206921.3|206771.3|206929.1|206779.1|206909.6|206759.6|36
1614742850000|2021-03-03 03:40:50|206272|206122|206261.8|206111.8|206273.9|206123.9|206256|206106|16
1614775810000|2021-03-03 12:50:10|206922.3|206772.3|206921.4|206771.4|206924.4|206774.4|206917.8|206767.8|22
1614742860000|2021-03-03 03:41:00|206261.6|206111.6|206259.3|206109.3|206262.2|206112.2|206258.5|206108.5|22
1614775820000|2021-03-03 12:50:20|206920.7|206770.7|206971.7|206821.7|206973.4|206823.4|206918.2|206768.2|28
1614742870000|2021-03-03 03:41:10|206257.7|206107.7|206263.9|206113.9|206263.9|206113.9|206257.7|206107.7|15
1614775830000|2021-03-03 12:50:30|206970.9|206820.9|207036|206886|207036|206886|206968|206818|34
1614742880000|2021-03-03 03:41:20|206263.8|206113.8|206270.8|206120.8|206270.8|206120.8|206263.3|206113.3|15
1614775840000|2021-03-03 12:50:40|207031|206881|207060.9|206910.9|207065|206915|207031|206881|29
1614742890000|2021-03-03 03:41:30|206272.7|206122.7|206271.7|206121.7|206276.7|206126.7|206271.7|206121.7|21
1614775850000|2021-03-03 12:50:50|207065.3|206915.3|207083.2|206933.2|207105.2|206955.2|207065.3|206915.3|29
1614742900000|2021-03-03 03:41:40|206272.6|206122.6|206251.4|206101.4|206272.6|206122.6|206251.4|206101.4|25
1614775860000|2021-03-03 12:51:00|207084.8|206934.8|207063.6|206913.6|207088.3|206938.3|207059.1|206909.1|28
1614742910000|2021-03-03 03:41:50|206253.6|206103.6|206253.7|206103.7|206254.2|206104.2|206250.8|206100.8|13
1614775870000|2021-03-03 12:51:10|207061.3|206911.3|207055.3|206905.3|207088|206938|207055.3|206905.3|24
1614742920000|2021-03-03 03:42:00|206253.3|206103.3|206253.8|206103.8|206254|206104|206250.2|206100.2|10
1614775880000|2021-03-03 12:51:20|207057.8|206907.8|207009.6|206859.6|207060.3|206910.3|207009.6|206859.6|32
1614742930000|2021-03-03 03:42:10|206253.1|206103.1|206259.8|206109.8|206259.8|206109.8|206253.1|206103.1|18
1614775890000|2021-03-03 12:51:30|207011.4|206861.4|207009.9|206859.9|207013.8|206863.8|207008.4|206858.4|23
1614742940000|2021-03-03 03:42:20|206260.6|206110.6|206259.8|206109.8|206261.9|206111.9|206259.5|206109.5|13
1614775900000|2021-03-03 12:51:40|207010|206860|207013.4|206863.4|207015.8|206865.8|207009.5|206859.5|23
1614742950000|2021-03-03 03:42:30|206261.8|206111.8|206259.3|206109.3|206262.9|206112.9|206254.3|206104.3|9
1614775910000|2021-03-03 12:51:50|207013.5|206863.5|207014.2|206864.2|207020.5|206870.5|207011.8|206861.8|29
1614742960000|2021-03-03 03:42:40|206259.8|206109.8|206255.8|206105.8|206260.7|206110.7|206252.1|206102.1|20
1614775920000|2021-03-03 12:52:00|207014|206864|207013.7|206863.7|207014.2|206864.2|207012|206862|17
1614742970000|2021-03-03 03:42:50|206255.6|206105.6|206272.1|206122.1|206275.5|206125.5|206255|206105|23
1614775930000|2021-03-03 12:52:10|207013.5|206863.5|207018.9|206868.9|207023.9|206873.9|207009.6|206859.6|27
1614742980000|2021-03-03 03:43:00|206273.5|206123.5|206272.5|206122.5|206274.3|206124.3|206272.1|206122.1|11
1614775940000|2021-03-03 12:52:20|207017.3|206867.3|207015.5|206865.5|207019.9|206869.9|207013.7|206863.7|23
1614742990000|2021-03-03 03:43:10|206275.6|206125.6|206273.2|206123.2|206276|206126|206272.6|206122.6|12
1614775950000|2021-03-03 12:52:30|207016.1|206866.1|207016.9|206866.9|207018.7|206868.7|207014.5|206864.5|27
1614743000000|2021-03-03 03:43:20|206273.9|206123.9|206279.1|206129.1|206280.3|206130.3|206273.9|206123.9|18
1614775960000|2021-03-03 12:52:40|207015.7|206865.7|207013.2|206863.2|207017.6|206867.6|207011.6|206861.6|26
1614743010000|2021-03-03 03:43:30|206278.2|206128.2|206266.6|206116.6|206279.6|206129.6|206263.7|206113.7|11
1614775970000|2021-03-03 12:52:50|207010.2|206860.2|207004.4|206854.4|207015|206865|207004.4|206854.4|19
1614743020000|2021-03-03 03:43:40|206271.9|206121.9|206278|206128|206279.5|206129.5|206271.9|206121.9|17
1614775980000|2021-03-03 12:53:00|207006.2|206856.2|206973.8|206823.8|207006.7|206856.7|206968.5|206818.5|26
1614743030000|2021-03-03 03:43:50|206279.1|206129.1|206280.2|206130.2|206280.3|206130.3|206278.5|206128.5|9
1614775990000|2021-03-03 12:53:10|206973.3|206823.3|206973.4|206823.4|206984.5|206834.5|206969.8|206819.8|26
1614743040000|2021-03-03 03:44:00|206279.5|206129.5|206279.3|206129.3|206279.9|206129.9|206278.8|206128.8|6
1614776000000|2021-03-03 12:53:20|206971.1|206821.1|206976.8|206826.8|206977.6|206827.6|206971.1|206821.1|27
1614743050000|2021-03-03 03:44:10|206279.5|206129.5|206279.2|206129.2|206284|206134|206279.1|206129.1|10
1614776010000|2021-03-03 12:53:30|206977.5|206827.5|207051.5|206901.5|207055.7|206905.7|206977.2|206827.2|36
1614743060000|2021-03-03 03:44:20|206279|206129|206283.3|206133.3|206284.7|206134.7|206279|206129|16
1614776020000|2021-03-03 12:53:40|207049.6|206899.6|207071.8|206921.8|207086.4|206936.4|207049.6|206899.6|32
1614743070000|2021-03-03 03:44:30|206282.8|206132.8|206298.8|206148.8|206299.3|206149.3|206282.8|206132.8|24
1614776030000|2021-03-03 12:53:50|207071.9|206921.9|207066.1|206916.1|207071.9|206921.9|207063|206913|15
1614743080000|2021-03-03 03:44:40|206299|206149|206304.9|206154.9|206304.9|206154.9|206298.9|206148.9|16
1614776040000|2021-03-03 12:54:00|207065.9|206915.9|207103.2|206953.2|207103.2|206953.2|207065|206915|21
1614743090000|2021-03-03 03:44:50|206300.5|206150.5|206299.3|206149.3|206300.7|206150.7|206298.8|206148.8|18
1614776050000|2021-03-03 12:54:10|207108.5|206958.5|207106.8|206956.8|207108.9|206958.9|207096.2|206946.2|23
1614743100000|2021-03-03 03:45:00|206299.7|206149.7|206300.8|206150.8|206300.8|206150.8|206299.4|206149.4|9
1614776060000|2021-03-03 12:54:20|207106.4|206956.4|207111.3|206961.3|207111.8|206961.8|207103.2|206953.2|29
1614743110000|2021-03-03 03:45:10|206301.3|206151.3|206300.6|206150.6|206301.8|206151.8|206300.6|206150.6|17
1614776070000|2021-03-03 12:54:30|207109.5|206959.5|207109.7|206959.7|207110.8|206960.8|207102.4|206952.4|27
1614743120000|2021-03-03 03:45:20|206300.9|206150.9|206301.9|206151.9|206301.9|206151.9|206298.7|206148.7|11
1614776080000|2021-03-03 12:54:40|207149.5|206999.5|207163.2|207013.2|207166.4|207016.4|207147|206997|30
1614743130000|2021-03-03 03:45:30|206301.8|206151.8|206298.7|206148.7|206301.8|206151.8|206295.5|206145.5|12
1614776090000|2021-03-03 12:54:50|207162.6|207012.6|207210.3|207060.3|207210.6|207060.6|207161.6|207011.6|29
1614776100000|2021-03-03 12:55:00|207211.5|207061.5|207218.3|207068.3|207220.5|207070.5|207210.8|207060.8|35
1614743140000|2021-03-03 03:45:40|206297|206147|206298.9|206148.9|206300.8|206150.8|206297|206147|18
1614776110000|2021-03-03 12:55:10|207217.5|207067.5|207217.8|207067.8|207219.7|207069.7|207215.7|207065.7|23
1614743150000|2021-03-03 03:45:50|206293.5|206143.5|206301|206151|206301.1|206151.1|206293.5|206143.5|14
1614776120000|2021-03-03 12:55:20|207248|207098|207220.9|207070.9|207250|207100|207210.7|207060.7|32
1614743160000|2021-03-03 03:46:00|206300|206150|206297.9|206147.9|206303.2|206153.2|206297.9|206147.9|17
1614776130000|2021-03-03 12:55:30|207220.1|207070.1|207192.7|207042.7|207223.6|207073.6|207192.7|207042.7|31
1614743170000|2021-03-03 03:46:10|206302.3|206152.3|206301.4|206151.4|206303.8|206153.8|206295|206145|20
1614776140000|2021-03-03 12:55:40|207198.5|207048.5|207199.4|207049.4|207205|207055|207182.3|207032.3|28
1614743180000|2021-03-03 03:46:20|206302.4|206152.4|206300.6|206150.6|206302.4|206152.4|206294.1|206144.1|11
1614776150000|2021-03-03 12:55:50|207198.6|207048.6|207202.6|207052.6|207209.4|207059.4|207198.3|207048.3|31
1614743190000|2021-03-03 03:46:30|206300.7|206150.7|206296.9|206146.9|206302|206152|206294.1|206144.1|14
1614776160000|2021-03-03 12:56:00|207201.6|207051.6|207185.4|207035.4|207202.6|207052.6|207167.9|207017.9|35
1614743200000|2021-03-03 03:46:40|206297.5|206147.5|206298.1|206148.1|206298.7|206148.7|206297.1|206147.1|10
1614776170000|2021-03-03 12:56:10|207184.8|207034.8|207262.5|207112.5|207264.2|207114.2|207184.2|207034.2|37
1614743210000|2021-03-03 03:46:50|206304.7|206154.7|206279.7|206129.7|206304.7|206154.7|206277.5|206127.5|17
1614776180000|2021-03-03 12:56:20|207261.9|207111.9|207261.9|207111.9|207267.9|207117.9|207259.8|207109.8|14
1614743220000|2021-03-03 03:47:00|206278.8|206128.8|206282.3|206132.3|206286.7|206136.7|206278.8|206128.8|18
1614776190000|2021-03-03 12:56:30|207261.2|207111.2|207258|207108|207267|207117|207256.8|207106.8|23
1614743230000|2021-03-03 03:47:10|206281.9|206131.9|206284.3|206134.3|206285.9|206135.9|206280.1|206130.1|14
1614776200000|2021-03-03 12:56:40|207257.5|207107.5|207261.7|207111.7|207262.9|207112.9|207256.5|207106.5|25
1614743240000|2021-03-03 03:47:20|206284.4|206134.4|206280|206130|206284.5|206134.5|206277.5|206127.5|8
1614776210000|2021-03-03 12:56:50|207261.6|207111.6|207262.8|207112.8|207265.9|207115.9|207259|207109|23
1614743250000|2021-03-03 03:47:30|206281.3|206131.3|206283.1|206133.1|206286.1|206136.1|206281.3|206131.3|13
1614776220000|2021-03-03 12:57:00|207262.9|207112.9|207259.2|207109.2|207265.5|207115.5|207259.2|207109.2|25
1614743260000|2021-03-03 03:47:40|206283.7|206133.7|206283.4|206133.4|206284.6|206134.6|206279.3|206129.3|8
1614776230000|2021-03-03 12:57:10|207261.4|207111.4|207236.3|207086.3|207263.4|207113.4|207234.6|207084.6|26
1614743270000|2021-03-03 03:47:50|206284|206134|206284|206134|206289.5|206139.5|206283.6|206133.6|12
1614776240000|2021-03-03 12:57:20|207236.7|207086.7|207234.2|207084.2|207239.8|207089.8|207218.3|207068.3|38
1614743280000|2021-03-03 03:48:00|206283.9|206133.9|206282.9|206132.9|206283.9|206133.9|206282.9|206132.9|5
1614776250000|2021-03-03 12:57:30|207234.3|207084.3|207235.9|207085.9|207245.9|207095.9|207234.3|207084.3|37
1614776260000|2021-03-03 12:57:40|207235.1|207085.1|207246.4|207096.4|207246.4|207096.4|207234.9|207084.9|26
1614743290000|2021-03-03 03:48:10|206281.3|206131.3|206280|206130|206282.1|206132.1|206280|206130|9
1614776270000|2021-03-03 12:57:50|207257.7|207107.7|207238.4|207088.4|207257.7|207107.7|207232.7|207082.7|29
1614743300000|2021-03-03 03:48:20|206279.7|206129.7|206282.1|206132.1|206286.4|206136.4|206279.7|206129.7|13
1614776280000|2021-03-03 12:58:00|207237.5|207087.5|207164.8|207014.8|207240.6|207090.6|207159.7|207009.7|32
1614743310000|2021-03-03 03:48:30|206282.2|206132.2|206281.1|206131.1|206282.2|206132.2|206280.7|206130.7|10
1614776290000|2021-03-03 12:58:10|207162.9|207012.9|207158.9|207008.9|207167.2|207017.2|207158.2|207008.2|34
1614743320000|2021-03-03 03:48:40|206281.8|206131.8|206281.1|206131.1|206283.8|206133.8|206281.1|206131.1|13
1614776300000|2021-03-03 12:58:20|207159.5|207009.5|207110.5|206960.5|207159.5|207009.5|207108.5|206958.5|34
1614743330000|2021-03-03 03:48:50|206281.9|206131.9|206274.7|206124.7|206281.9|206131.9|206274.7|206124.7|10
1614776310000|2021-03-03 12:58:30|207111.8|206961.8|207113.1|206963.1|207115.9|206965.9|207108.6|206958.6|33
1614743340000|2021-03-03 03:49:00|206273.9|206123.9|206275.6|206125.6|206276.8|206126.8|206273.9|206123.9|8
1614776320000|2021-03-03 12:58:40|207111|206961|207145.3|206995.3|207146.8|206996.8|207098.1|206948.1|34
1614743350000|2021-03-03 03:49:10|206275.2|206125.2|206278.2|206128.2|206278.3|206128.3|206275.1|206125.1|9
1614776330000|2021-03-03 12:58:50|207146.4|206996.4|207184.1|207034.1|207184.1|207034.1|207144|206994|36
1614743360000|2021-03-03 03:49:20|206278.8|206128.8|206279.9|206129.9|206280.9|206130.9|206276.3|206126.3|9
1614776340000|2021-03-03 12:59:00|207182|207032|207197.9|207047.9|207197.9|207047.9|207182|207032|30
1614743370000|2021-03-03 03:49:30|206273.1|206123.1|206275.8|206125.8|206279.4|206129.4|206273.1|206123.1|8
1614776350000|2021-03-03 12:59:10|207197.2|207047.2|207201.3|207051.3|207205.3|207055.3|207197.2|207047.2|31
1614743380000|2021-03-03 03:49:40|206276.6|206126.6|206281.5|206131.5|206281.6|206131.6|206273.5|206123.5|13
1614776360000|2021-03-03 12:59:20|207200.5|207050.5|207203.7|207053.7|207222.1|207072.1|207198.2|207048.2|25
1614743390000|2021-03-03 03:49:50|206288.1|206138.1|206276.6|206126.6|206288.1|206138.1|206269.7|206119.7|19
1614776370000|2021-03-03 12:59:30|207202.7|207052.7|207213|207063|207213.5|207063.5|207202.7|207052.7|22
1614743400000|2021-03-03 03:50:00|206277.1|206127.1|206276.9|206126.9|206282.2|206132.2|206273.8|206123.8|22
1614776380000|2021-03-03 12:59:40|207212.1|207062.1|207208.9|207058.9|207214.8|207064.8|207207.8|207057.8|18
1614743410000|2021-03-03 03:50:10|206277|206127|206279.8|206129.8|206281.8|206131.8|206275.7|206125.7|13
1614776390000|2021-03-03 12:59:50|207207.5|207057.5|207208.9|207058.9|207213|207063|207207.5|207057.5|27
1614743420000|2021-03-03 03:50:20|206279.7|206129.7|206275.7|206125.7|206280.5|206130.5|206275.7|206125.7|7
1614776400000|2021-03-03 13:00:00|207214.9|207064.9|207301|207151|207304.5|207154.5|207214.9|207064.9|38
1614743430000|2021-03-03 03:50:30|206276.9|206126.9|206255.4|206105.4|206277.7|206127.7|206252.3|206102.3|17
1614776410000|2021-03-03 13:00:10|207300.4|207150.4|207302.7|207152.7|207304|207154|207287.7|207137.7|33
1614743440000|2021-03-03 03:50:40|206256|206106|206247.9|206097.9|206257.3|206107.3|206247.1|206097.1|22
1614776420000|2021-03-03 13:00:20|207296.5|207146.5|207272|207122|207301.1|207151.1|207272|207122|31
1614743450000|2021-03-03 03:50:50|206247.7|206097.7|206244.3|206094.3|206248.6|206098.6|206242.9|206092.9|11
1614776430000|2021-03-03 13:00:30|207269.7|207119.7|207258.4|207108.4|207280.4|207130.4|207258.4|207108.4|34
1614743460000|2021-03-03 03:51:00|206243.9|206093.9|206217.6|206067.6|206245.1|206095.1|206217.6|206067.6|16
1614776440000|2021-03-03 13:00:40|207259.4|207109.4|207219.8|207069.8|207261.6|207111.6|207216.3|207066.3|35
1614743470000|2021-03-03 03:51:10|206225.3|206075.3|206231.4|206081.4|206234.5|206084.5|206224.4|206074.4|13
1614776450000|2021-03-03 13:00:50|207218.2|207068.2|207299.8|207149.8|207301.5|207151.5|207214.8|207064.8|38
1614743480000|2021-03-03 03:51:20|206227.4|206077.4|206233|206083|206233|206083|206227.4|206077.4|5
1614776460000|2021-03-03 13:01:00|207301.6|207151.6|207288|207138|207310.3|207160.3|207287.3|207137.3|31
1614743490000|2021-03-03 03:51:30|206233.4|206083.4|206216.3|206066.3|206234.4|206084.4|206208.9|206058.9|16
1614776470000|2021-03-03 13:01:10|207290.8|207140.8|207298.3|207148.3|207298.3|207148.3|207282.1|207132.1|29
1614743500000|2021-03-03 03:51:40|206209.7|206059.7|206208.7|206058.7|206212.4|206062.4|206206.8|206056.8|18
1614776480000|2021-03-03 13:01:20|207304.7|207154.7|207303.5|207153.5|207314.4|207164.4|207303|207153|32
1614743510000|2021-03-03 03:51:50|206206.1|206056.1|206212.6|206062.6|206213.4|206063.4|206206.1|206056.1|11
1614776490000|2021-03-03 13:01:30|207303.3|207153.3|207294.7|207144.7|207303.9|207153.9|207287.8|207137.8|30
1614743520000|2021-03-03 03:52:00|206208.7|206058.7|206208.6|206058.6|206210.3|206060.3|206208.2|206058.2|13
1614776500000|2021-03-03 13:01:40|207294.5|207144.5|207304.2|207154.2|207305|207155|207286.5|207136.5|31
1614743530000|2021-03-03 03:52:10|206211.3|206061.3|206206.9|206056.9|206211.3|206061.3|206205.9|206055.9|12
1614776510000|2021-03-03 13:01:50|207307|207157|207285.4|207135.4|207308|207158|207285.4|207135.4|36
1614743540000|2021-03-03 03:52:20|206205.3|206055.3|206228.7|206078.7|206228.7|206078.7|206205.3|206055.3|9
1614776520000|2021-03-03 13:02:00|207289.4|207139.4|207337.8|207187.8|207345.3|207222.1|207272.1|207139.4|33
1614743550000|2021-03-03 03:52:30|206226|206076|206225.6|206075.6|206228.3|206078.3|206223.9|206073.9|18
1614776530000|2021-03-03 13:02:10|207340.8|207190.8|207367.2|207217.2|207381.8|207231.8|207337.9|207187.9|29
1614743560000|2021-03-03 03:52:40|206225.4|206075.4|206224.9|206074.9|206226.1|206076.1|206223.7|206073.7|12
1614776540000|2021-03-03 13:02:20|207366.9|207216.9|207479.9|207329.9|207479.9|207329.9|207365.9|207215.9|34
1614776550000|2021-03-03 13:02:30|207489.1|207339.1|207488.7|207338.7|207489.1|207339.1|207470.1|207320.1|31
1614743570000|2021-03-03 03:52:50|206225.7|206075.7|206228.3|206078.3|206231.4|206081.4|206223.6|206073.6|16
1614776560000|2021-03-03 13:02:40|207487.8|207337.8|207527.2|207377.2|207527.5|207377.5|207484.9|207334.9|33
1614743580000|2021-03-03 03:53:00|206231.3|206081.3|206229.4|206079.4|206231.7|206081.7|206228.9|206078.9|13
1614776570000|2021-03-03 13:02:50|207521.7|207371.7|207500.6|207350.6|207529.5|207379.5|207489.2|207339.2|36
1614743590000|2021-03-03 03:53:10|206230.3|206080.3|206232.1|206082.1|206232.1|206082.1|206230.3|206080.3|14
1614776580000|2021-03-03 13:03:00|207500|207350|207500.8|207350.8|207504.9|207354.9|207496.7|207346.7|25
1614743600000|2021-03-03 03:53:20|206231.7|206081.7|206235.3|206085.3|206235.4|206085.4|206231.7|206081.7|16
1614776590000|2021-03-03 13:03:10|207500.1|207350.1|207492.5|207342.5|207503.4|207353.4|207483.4|207333.4|34
1614743610000|2021-03-03 03:53:30|206234.6|206084.6|206230.6|206080.6|206234.6|206084.6|206224.2|206074.2|11
1614776600000|2021-03-03 13:03:20|207492.6|207342.6|207490.9|207340.9|207495.3|207345.3|207489.1|207339.1|31
1614743620000|2021-03-03 03:53:40|206231.4|206081.4|206230.3|206080.3|206231.7|206081.7|206226.3|206076.3|13
1614776610000|2021-03-03 13:03:30|207485.4|207335.4|207468|207318|207486.9|207336.9|207459.2|207309.2|31
1614743630000|2021-03-03 03:53:50|206229|206079|206235.5|206085.5|206235.8|206085.8|206229|206079|12
1614776620000|2021-03-03 13:03:40|207467.6|207317.6|207509.5|207359.5|207512.9|207362.9|207467.2|207317.2|36
1614743640000|2021-03-03 03:54:00|206233.2|206083.2|206233.9|206083.9|206233.9|206083.9|206233|206083|9
1614776630000|2021-03-03 13:03:50|207507|207357|207455.9|207305.9|207513.8|207363.8|207455.9|207305.9|29
1614743650000|2021-03-03 03:54:10|206234.9|206084.9|206230.5|206080.5|206234.9|206084.9|206227.1|206077.1|17
1614776640000|2021-03-03 13:04:00|207458.9|207308.9|207505.9|207355.9|207508.2|207358.2|207458.6|207308.6|30
1614743660000|2021-03-03 03:54:20|206227.5|206077.5|206227.7|206077.7|206231.9|206081.9|206225.3|206075.3|16
1614776650000|2021-03-03 13:04:10|207506|207356|207479.7|207329.7|207506.1|207356.1|207479.7|207329.7|28
1614743670000|2021-03-03 03:54:30|206226.9|206076.9|206232.6|206082.6|206233.1|206083.1|206226.9|206076.9|18
1614776660000|2021-03-03 13:04:20|207470|207320|207404.4|207254.4|207480.4|207330.4|207400.2|207250.2|38
1614743680000|2021-03-03 03:54:40|206234|206084|206231.3|206081.3|206234|206084|206230.2|206080.2|10
1614776670000|2021-03-03 13:04:30|207400.5|207250.5|207382.2|207232.2|207404.3|207293.4|207335.6|207232.2|31
1614743690000|2021-03-03 03:54:50|206232.8|206082.8|206231.1|206081.1|206234|206084|206230.2|206080.2|22
1614776680000|2021-03-03 13:04:40|207385.3|207235.3|207385.7|207235.7|207389.5|207239.5|207377.8|207227.8|24
1614743700000|2021-03-03 03:55:00|206232.3|206082.3|206228.5|206078.5|206232.3|206082.3|206225.1|206075.1|12
1614776690000|2021-03-03 13:04:50|207366.3|207216.3|207401.9|207251.9|207406.7|207256.7|207354.3|207204.3|39
1614743710000|2021-03-03 03:55:10|206228.7|206078.7|206228.7|206078.7|206228.7|206078.7|206225|206075|7
1614776700000|2021-03-03 13:05:00|207411.6|207261.6|207403.2|207253.2|207433.7|207283.7|207395.8|207245.8|34
1614743720000|2021-03-03 03:55:20|206229.4|206079.4|206223.2|206073.2|206230.1|206080.1|206223.2|206073.2|8
1614776710000|2021-03-03 13:05:10|207403.1|207253.1|207439.7|207289.7|207444.9|207294.9|207400.2|207250.2|33
1614743730000|2021-03-03 03:55:30|206224.7|206074.7|206211.5|206061.5|206224.7|206074.7|206206.6|206056.6|23
1614776720000|2021-03-03 13:05:20|207440.3|207290.3|207448.9|207298.9|207452.3|207302.3|207434|207284|33
1614743740000|2021-03-03 03:55:40|206213.5|206063.5|206213.1|206063.1|206213.9|206063.9|206212.5|206062.5|9
1614776730000|2021-03-03 13:05:30|207450.7|207300.7|207463.9|207313.9|207472.3|207322.3|207449.2|207299.2|30
1614743750000|2021-03-03 03:55:50|206213|206063|206217.7|206067.7|206217.7|206067.7|206208.2|206058.2|11
1614776740000|2021-03-03 13:05:40|207460|207310|207466|207316|207481|207331|207460|207310|36
1614743760000|2021-03-03 03:56:00|206214.2|206064.2|206214.9|206064.9|206214.9|206064.9|206213.4|206063.4|9
1614776750000|2021-03-03 13:05:50|207465.4|207315.4|207503.2|207353.2|207507.4|207357.4|207432.3|207282.3|36
1614743770000|2021-03-03 03:56:10|206214.6|206064.6|206208|206058|206214.6|206064.6|206207.2|206057.2|18
1614776760000|2021-03-03 13:06:00|207504.6|207354.6|207524.8|207374.8|207543.9|207393.9|207493.4|207343.4|31
1614743780000|2021-03-03 03:56:20|206205.5|206055.5|206210.6|206060.6|206217.3|206067.3|206205.5|206055.5|16
1614776770000|2021-03-03 13:06:10|207527.8|207377.8|207454.1|207304.1|207527.8|207377.8|207454.1|207304.1|38
1614743790000|2021-03-03 03:56:30|206211|206061|206211|206061|206211|206061|206210.4|206060.4|4
1614776780000|2021-03-03 13:06:20|207456|207306|207478.1|207328.1|207495.4|207345.4|207456|207306|32
1614743800000|2021-03-03 03:56:40|206211.2|206061.2|206210.1|206060.1|206211.2|206061.2|206208.4|206058.4|8
1614776790000|2021-03-03 13:06:30|207481.2|207331.2|207511.7|207361.7|207529.6|207379.6|207477.2|207327.2|38
1614743810000|2021-03-03 03:56:50|206209.7|206059.7|206212.7|206062.7|206212.7|206062.7|206209.7|206059.7|6
1614776800000|2021-03-03 13:06:40|207511.1|207361.1|207486.2|207336.2|207512|207362|207477.7|207327.7|29
1614743820000|2021-03-03 03:57:00|206212.3|206062.3|206211.8|206061.8|206212.3|206062.3|206211.6|206061.6|7
1614776810000|2021-03-03 13:06:50|207488.6|207338.6|207452.8|207302.8|207490|207340|207444.1|207294.1|33
1614743830000|2021-03-03 03:57:10|206211.6|206061.6|206208.5|206058.5|206211.6|206061.6|206206.3|206056.3|9
1614776820000|2021-03-03 13:07:00|207452.2|207302.2|207488.2|207338.2|207488.2|207338.2|207450.3|207300.3|36
1614743840000|2021-03-03 03:57:20|206208|206058|206208.9|206058.9|206209.3|206059.3|206208|206058|7
1614776830000|2021-03-03 13:07:10|207487|207337|207485.9|207335.9|207488.4|207338.4|207482.2|207332.2|32
1614743850000|2021-03-03 03:57:30|206208.8|206058.8|206207.1|206057.1|206209.1|206059.1|206202.4|206052.4|8
1614776840000|2021-03-03 13:07:20|207487.2|207337.2|207458.9|207308.9|207497.6|207347.6|207457.4|207307.4|39
1614743860000|2021-03-03 03:57:40|206206.8|206056.8|206205.7|206055.7|206209.2|206059.2|206203.5|206053.5|18
1614776850000|2021-03-03 13:07:30|207460.2|207310.2|207544.7|207394.7|207546.5|207396.5|207457.6|207307.6|38
1614743870000|2021-03-03 03:57:50|206206|206056|206209|206059|206209.6|206059.6|206206|206056|8
1614776860000|2021-03-03 13:07:40|207545.2|207395.2|207516.2|207366.2|207546.5|207396.5|207514.8|207364.8|38
1614743880000|2021-03-03 03:58:00|206209.1|206059.1|206205.6|206055.6|206209.4|206059.4|206196.9|206046.9|13
1614776870000|2021-03-03 13:07:50|207516.5|207366.5|207475|207325|207516.5|207366.5|207435.9|207285.9|37
1614743890000|2021-03-03 03:58:10|206205.7|206055.7|206207.1|206057.1|206207.1|206057.1|206205.7|206055.7|9
1614776880000|2021-03-03 13:08:00|207476.3|207326.3|207510|207360|207513.4|207363.4|207476.3|207326.3|38
1614743900000|2021-03-03 03:58:20|206207|206057|206208.1|206058.1|206209.3|206059.3|206207|206057|8
1614776890000|2021-03-03 13:08:10|207510.7|207360.7|207489.8|207339.8|207516.8|207366.8|207481.7|207331.7|38
1614743910000|2021-03-03 03:58:30|206207.7|206057.7|206209.3|206059.3|206209.9|206059.9|206207.7|206057.7|5
1614776900000|2021-03-03 13:08:20|207489.2|207339.2|207531.1|207381.1|207531.1|207381.1|207489.2|207339.2|37
1614743920000|2021-03-03 03:58:40|206209.4|206059.4|206238.1|206088.1|206238.1|206088.1|206205.1|206055.1|27
1614776910000|2021-03-03 13:08:30|207523.5|207373.5|207503.2|207353.2|207527.6|207377.6|207493.4|207343.4|36
1614743930000|2021-03-03 03:58:50|206237.7|206087.7|206237.4|206087.4|206242|206092|206237.3|206087.3|16
1614776920000|2021-03-03 13:08:40|207502.8|207352.8|207534.9|207384.9|207534.9|207384.9|207502.8|207352.8|39
1614743940000|2021-03-03 03:59:00|206238.3|206088.3|206236.5|206086.5|206240.5|206090.5|206236.5|206086.5|9
1614776930000|2021-03-03 13:08:50|207534.1|207384.1|207538|207388|207538|207388|207528.5|207378.5|27
1614743950000|2021-03-03 03:59:10|206238|206088|206245.5|206095.5|206245.5|206095.5|206237.8|206087.8|13
1614776940000|2021-03-03 13:09:00|207536.9|207386.9|207551.3|207401.3|207551.9|207401.9|207529.1|207379.1|28
1614743960000|2021-03-03 03:59:20|206245.6|206095.6|206245.6|206095.6|206245.9|206095.9|206245.3|206095.3|4
1614776950000|2021-03-03 13:09:10|207532.9|207382.9|207548.9|207398.9|207551.5|207401.5|207529.2|207379.2|35
1614743970000|2021-03-03 03:59:30|206247.8|206097.8|206245.5|206095.5|206247.8|206097.8|206240|206090|14
1614776960000|2021-03-03 13:09:20|207547.1|207397.1|207665.4|207515.4|207670.9|207520.9|207547.1|207397.1|40
1614743980000|2021-03-03 03:59:40|206244.4|206094.4|206245.1|206095.1|206245.7|206095.7|206244.4|206094.4|10
1614776970000|2021-03-03 13:09:30|207667.5|207517.5|207668.4|207518.4|207671.1|207521.1|207624.7|207474.7|38
1614743990000|2021-03-03 03:59:50|206245.4|206095.4|206248|206098|206248|206098|206245.4|206095.4|10
1614776980000|2021-03-03 13:09:40|207668.7|207518.7|207742.4|207592.4|207742.4|207592.4|207667.5|207517.5|36
1614744000000|2021-03-03 04:00:00|206248.4|206098.4|206242.3|206092.3|206248.4|206098.4|206242.3|206092.3|7
1614776990000|2021-03-03 13:09:50|207744.2|207594.2|207727.5|207577.5|207755.2|207605.2|207727.5|207577.5|36
1614777000000|2021-03-03 13:10:00|207715.7|207565.7|207686.3|207536.3|207720.3|207570.3|207683.1|207533.1|39
1614744010000|2021-03-03 04:00:10|206244.2|206094.2|206245.2|206095.2|206245.5|206095.5|206244.2|206094.2|10
1614777010000|2021-03-03 13:10:10|207696.7|207546.7|207723.1|207573.1|207725.2|207575.2|207694.8|207544.8|37
1614744020000|2021-03-03 04:00:20|206244.7|206094.7|206244.4|206094.4|206244.7|206094.7|206241.6|206091.6|8
1614777020000|2021-03-03 13:10:20|207720.1|207570.1|207727.7|207577.7|207727.9|207577.9|207716.6|207566.6|31
1614744030000|2021-03-03 04:00:30|206244.8|206094.8|206243.8|206093.8|206245.2|206095.2|206241.8|206091.8|9
1614777030000|2021-03-03 13:10:30|207730.1|207580.1|207706.8|207556.8|207730.1|207580.1|207705|207555|31
1614744040000|2021-03-03 04:00:40|206243.3|206093.3|206245|206095|206245|206095|206240|206090|14
1614777040000|2021-03-03 13:10:40|207721.5|207571.5|207714.8|207564.8|207721.5|207571.5|207708.3|207558.3|37
1614744050000|2021-03-03 04:00:50|206244.5|206094.5|206245.7|206095.7|206245.7|206095.7|206244.3|206094.3|7
1614777050000|2021-03-03 13:10:50|207714.1|207564.1|207642.9|207492.9|207717.4|207601.6|207640.1|207490.1|38
1614744060000|2021-03-03 04:01:00|206246.1|206096.1|206236.1|206086.1|206246.1|206096.1|206234.8|206084.8|27
1614777060000|2021-03-03 13:11:00|207643.8|207493.8|207605.5|207455.5|207643.8|207493.8|207604.3|207454.3|27
1614744070000|2021-03-03 04:01:10|206235.7|206085.7|206238|206088|206238|206088|206234.8|206084.8|22
1614777070000|2021-03-03 13:11:10|207604.7|207454.7|207576.4|207426.4|207605.7|207455.7|207575.7|207425.7|35
1614744080000|2021-03-03 04:01:20|206237.7|206087.7|206239.7|206089.7|206240.4|206090.4|206235.4|206085.4|21
1614777080000|2021-03-03 13:11:20|207577.1|207427.1|207552.1|207402.1|207578.4|207428.4|207537.3|207387.3|33
1614744090000|2021-03-03 04:01:30|206240|206090|206243.5|206093.5|206243.5|206093.5|206239.9|206089.9|13
1614777090000|2021-03-03 13:11:30|207552|207402|207554.6|207404.6|207558.2|207408.2|207549.6|207399.6|34
1614744100000|2021-03-03 04:01:40|206238.9|206088.9|206242.8|206092.8|206244.5|206094.5|206238.9|206088.9|21
1614777100000|2021-03-03 13:11:40|207554.9|207404.9|207525.3|207375.3|207554.9|207404.9|207497.9|207347.9|33
1614744110000|2021-03-03 04:01:50|206243|206093|206243.2|206093.2|206244.1|206094.1|206241|206091|14
1614777110000|2021-03-03 13:11:50|207539.2|207389.2|207538.8|207388.8|207540.8|207390.8|207519.2|207369.2|31
1614744120000|2021-03-03 04:02:00|206243|206093|206242.8|206092.8|206243.5|206093.5|206241.3|206091.3|16
1614777120000|2021-03-03 13:12:00|207548.3|207398.3|207566.5|207416.5|207578.9|207428.9|207547.5|207397.5|31
1614744130000|2021-03-03 04:02:10|206242.9|206092.9|206243|206093|206243.1|206093.1|206242.4|206092.4|7
1614777130000|2021-03-03 13:12:10|207564.4|207414.4|207554.8|207404.8|207569|207419|207551.2|207401.2|32
1614744140000|2021-03-03 04:02:20|206245.3|206095.3|206203.1|206053.1|206245.4|206095.4|206201.6|206051.6|24
1614777140000|2021-03-03 13:12:20|207553.8|207403.8|207533|207383|207556.7|207406.7|207523.9|207373.9|29
1614744150000|2021-03-03 04:02:30|206194.7|206044.7|206194.1|206044.1|206200.6|206050.6|206193|206043|17
1614777150000|2021-03-03 13:12:30|207529|207379|207526.1|207376.1|207529.5|207379.5|207524.1|207374.1|25
1614744160000|2021-03-03 04:02:40|206191.8|206041.8|206200.1|206050.1|206201.3|206051.3|206191.8|206041.8|10
1614777160000|2021-03-03 13:12:40|207526|207376|207518.5|207368.5|207532.3|207382.3|207518.5|207368.5|23
1614744170000|2021-03-03 04:02:50|206198.8|206048.8|206195.3|206045.3|206199|206049|206194.8|206044.8|13
1614777170000|2021-03-03 13:12:50|207519.2|207369.2|207516.2|207366.2|207527.9|207377.9|207509|207359|29
1614744180000|2021-03-03 04:03:00|206196.1|206046.1|206199.2|206049.2|206203.3|206053.3|206192|206042|14
1614777180000|2021-03-03 13:13:00|207517|207367|207517.1|207367.1|207519.5|207369.5|207508.3|207358.3|32
1614744190000|2021-03-03 04:03:10|206198.9|206048.9|206187.7|206037.7|206198.9|206048.9|206181.2|206031.2|18
1614777190000|2021-03-03 13:13:10|207514.1|207364.1|207520.3|207370.3|207523.7|207373.7|207514.1|207364.1|25
1614744200000|2021-03-03 04:03:20|206187.8|206037.8|206202.4|206052.4|206202.4|206052.4|206187.3|206037.3|23
1614777200000|2021-03-03 13:13:20|207519.9|207369.9|207480.6|207330.6|207519.9|207369.9|207466.8|207316.8|33
1614744210000|2021-03-03 04:03:30|206201.9|206051.9|206201.8|206051.8|206205.4|206055.4|206201.7|206051.7|6
1614777210000|2021-03-03 13:13:30|207475.8|207325.8|207477.3|207327.3|207480.4|207330.4|207472.9|207322.9|34
1614744220000|2021-03-03 04:03:40|206201.3|206051.3|206201.5|206051.5|206203.8|206053.8|206200.1|206050.1|9
1614777220000|2021-03-03 13:13:40|207476.8|207326.8|207454.9|207304.9|207476.8|207326.8|207454.2|207304.2|26
1614744230000|2021-03-03 04:03:50|206202.3|206052.3|206200|206050|206205.8|206055.8|206200|206050|10
1614777230000|2021-03-03 13:13:50|207451.3|207301.3|207441.6|207291.6|207463.6|207313.6|207431.5|207281.5|34
1614744240000|2021-03-03 04:04:00|206203.4|206053.4|206201.5|206051.5|206204.6|206054.6|206200.3|206050.3|10
1614777240000|2021-03-03 13:14:00|207451.4|207301.4|207459.5|207309.5|207460.5|207310.5|207425.7|207275.7|37
1614744250000|2021-03-03 04:04:10|206201|206051|206214.3|206064.3|206214.9|206064.9|206201|206051|14
1614777250000|2021-03-03 13:14:10|207458.6|207308.6|207499.2|207349.2|207502.3|207352.3|207457.9|207307.9|34
1614744260000|2021-03-03 04:04:20|206213.9|206063.9|206209.4|206059.4|206214.5|206064.5|206207.1|206057.1|13
1614777260000|2021-03-03 13:14:20|207497.3|207347.3|207529.5|207379.5|207536.6|207386.6|207497.3|207347.3|36
1614744270000|2021-03-03 04:04:30|206209.2|206059.2|206207.8|206057.8|206210.5|206060.5|206206.9|206056.9|12
1614777270000|2021-03-03 13:14:30|207541.1|207391.1|207532.4|207382.4|207541.7|207391.7|207531.4|207381.4|31
1614744280000|2021-03-03 04:04:40|206208.8|206058.8|206205.4|206055.4|206209.2|206059.2|206205|206055|16
1614777280000|2021-03-03 13:14:40|207534.5|207384.5|207540|207390|207631.6|207407.4|207527.7|207320.7|36
1614744290000|2021-03-03 04:04:50|206207.9|206057.9|206208|206058|206213.2|206063.2|206202.3|206052.3|19
1614777290000|2021-03-03 13:14:50|207624.1|207305.1|207648.9|207329.9|207653.8|207362.2|207621.4|207302.4|34
1614744300000|2021-03-03 04:05:00|206195.2|206045.2|206198.4|206048.4|206210.7|206060.7|206195.2|206045.2|22
1614777300000|2021-03-03 13:15:00|207647.7|207328.7|207524.2|207374.2|207666|207412.5|207521.2|207328.7|34
1614744310000|2021-03-03 04:05:10|206202.2|206052.2|206203.5|206053.5|206205.6|206055.6|206199.6|206049.6|20
1614777310000|2021-03-03 13:15:10|207521.8|207371.8|207461.4|207311.4|207523|207373|207461.4|207311.4|32
1614744320000|2021-03-03 04:05:20|206200.6|206050.6|206204.3|206054.3|206204.3|206054.3|206200.6|206050.6|4
1614777320000|2021-03-03 13:15:20|207456.8|207306.8|207363.2|207213.2|207461.5|207311.5|207362|207212|35
1614744330000|2021-03-03 04:05:30|206204.9|206054.9|206206.8|206056.8|206206.8|206056.8|206204.9|206054.9|9
1614777330000|2021-03-03 13:15:30|207361.7|207211.7|207363.2|207213.2|207393.1|207243.1|207344.6|207194.6|35
1614744340000|2021-03-03 04:05:40|206205.5|206055.5|206202.3|206052.3|206208|206058|206199.3|206049.3|26
1614777340000|2021-03-03 13:15:40|207358.9|207208.9|207393.1|207243.1|207419.4|207269.4|207352.7|207202.7|32
1614744350000|2021-03-03 04:05:50|206205.9|206055.9|206201.6|206051.6|206205.9|206055.9|206198.3|206048.3|14
1614777350000|2021-03-03 13:15:50|207391.7|207241.7|207392.9|207242.9|207397.6|207247.6|207382.9|207232.9|25
1614744360000|2021-03-03 04:06:00|206203.5|206053.5|206198.8|206048.8|206204.1|206054.1|206198.8|206048.8|15
1614777360000|2021-03-03 13:16:00|207389.3|207239.3|207423.6|207273.6|207427.3|207277.3|207387.9|207237.9|35
1614744370000|2021-03-03 04:06:10|206199.2|206049.2|206202.6|206052.6|206202.6|206052.6|206198.9|206048.9|10
1614777370000|2021-03-03 13:16:10|207423.1|207273.1|207423.3|207273.3|207448.5|207298.5|207416.8|207266.8|37
1614744380000|2021-03-03 04:06:20|206201.7|206051.7|206207|206057|206207|206057|206201.2|206051.2|8
1614777380000|2021-03-03 13:16:20|207423|207273|207390.1|207240.1|207425.3|207275.3|207389.8|207239.8|31
1614744390000|2021-03-03 04:06:30|206203.8|206053.8|206206.1|206056.1|206206.1|206056.1|206203.8|206053.8|16
1614777390000|2021-03-03 13:16:30|207389.6|207239.6|207397.4|207247.4|207412.4|207262.4|207389|207239|33
1614744400000|2021-03-03 04:06:40|206206|206056|206207.9|206057.9|206209.4|206059.4|206205.5|206055.5|8
1614777400000|2021-03-03 13:16:40|207397.6|207247.6|207425.3|207275.3|207444.3|207294.3|207397.6|207247.6|33
1614744410000|2021-03-03 04:06:50|206208.3|206058.3|206226.2|206076.2|206236.2|206086.2|206200|206050|26
1614777410000|2021-03-03 13:16:50|207425.7|207275.7|207450.6|207300.6|207450.6|207300.6|207417.1|207267.1|24
1614744420000|2021-03-03 04:07:00|206226.5|206076.5|206222.6|206072.6|206228.5|206078.5|206221.6|206071.6|17
1614777420000|2021-03-03 13:17:00|207455.4|207305.4|207468|207318|207483.8|207333.8|207454.5|207304.5|32
1614744430000|2021-03-03 04:07:10|206220.3|206070.3|206223.3|206073.3|206223.3|206073.3|206220.3|206070.3|18
1614777430000|2021-03-03 13:17:10|207467.7|207317.7|207487.9|207337.9|207502.8|207352.8|207467.7|207317.7|30
1614744440000|2021-03-03 04:07:20|206225.2|206075.2|206207.5|206057.5|206225.8|206075.8|206207.5|206057.5|13
1614777440000|2021-03-03 13:17:20|207493|207343|207517.3|207367.3|207519|207369|207493|207343|33
1614744450000|2021-03-03 04:07:30|206208.1|206058.1|206209.5|206059.5|206211.4|206061.4|206207.2|206057.2|12
1614777450000|2021-03-03 13:17:30|207518.4|207368.4|207556.6|207406.6|207593.3|207443.3|207518.4|207368.4|33
1614744460000|2021-03-03 04:07:40|206204.8|206054.8|206238.6|206088.6|206242.8|206092.8|206203.5|206053.5|16
1614777460000|2021-03-03 13:17:40|207555.1|207405.1|207566.5|207416.5|207570.2|207420.2|207555|207405|31
1614744470000|2021-03-03 04:07:50|206238.2|206088.2|206235.1|206085.1|206238.2|206088.2|206234.5|206084.5|17
1614777470000|2021-03-03 13:17:50|207568.1|207418.1|207561.4|207411.4|207571.7|207421.7|207561.1|207411.1|34
1614744480000|2021-03-03 04:08:00|206236.9|206086.9|206237.5|206087.5|206237.7|206087.7|206235.8|206085.8|15
1614777480000|2021-03-03 13:18:00|207561.5|207411.5|207566.9|207416.9|207570.4|207420.4|207547|207397|37
1614744490000|2021-03-03 04:08:10|206239.3|206089.3|206236.3|206086.3|206239.3|206089.3|206234.8|206084.8|13
1614777490000|2021-03-03 13:18:10|207575.2|207425.2|207643.6|207493.6|207644|207494|207575.2|207425.2|35
1614744500000|2021-03-03 04:08:20|206237.2|206087.2|206233|206083|206237.9|206087.9|206232.1|206082.1|17
1614777500000|2021-03-03 13:18:20|207645|207495|207605.2|207455.2|207659.3|207509.3|207592.5|207442.5|39
1614744510000|2021-03-03 04:08:30|206232.5|206082.5|206225.9|206075.9|206234|206084|206225.9|206075.9|11
1614777510000|2021-03-03 13:18:30|207608.8|207458.8|207671.8|207521.8|207675.4|207525.4|207604.2|207454.2|37
1614744520000|2021-03-03 04:08:40|206226.4|206076.4|206209.7|206059.7|206231.2|206081.2|206204.8|206054.8|23
1614777520000|2021-03-03 13:18:40|207671.7|207521.7|207711.5|207561.5|207717.4|207567.4|207671.7|207521.7|38
1614744530000|2021-03-03 04:08:50|206210.3|206060.3|206199|206049|206210.3|206060.3|206199|206049|9
1614777530000|2021-03-03 13:18:50|207714.7|207564.7|207752.7|207602.7|207773.1|207623.1|207680.3|207530.3|37
1614744540000|2021-03-03 04:09:00|206202.1|206052.1|206203.2|206053.2|206206.2|206056.2|206201.6|206051.6|13
1614777540000|2021-03-03 13:19:00|207751|207601|207788.1|207638.1|207796.6|207646.6|207747|207597|39
1614744550000|2021-03-03 04:09:10|206203.4|206053.4|206202.1|206052.1|206203.8|206053.8|206201|206051|12
1614777550000|2021-03-03 13:19:10|207791.5|207641.5|207727|207577|207791.5|207641.5|207721.3|207571.3|37
1614744560000|2021-03-03 04:09:20|206203.1|206053.1|206201.7|206051.7|206208.6|206058.6|206201.7|206051.7|14
1614777560000|2021-03-03 13:19:20|207728.4|207578.4|207708.3|207558.3|207734.6|207584.6|207703.4|207553.4|33
1614744570000|2021-03-03 04:09:30|206203.5|206053.5|206203.7|206053.7|206205|206055|206203.2|206053.2|5
1614777570000|2021-03-03 13:19:30|207707.2|207557.2|207736.5|207586.5|207744.3|207594.3|207707.2|207557.2|34
1614744580000|2021-03-03 04:09:40|206205.4|206055.4|206209.3|206059.3|206209.4|206059.4|206205.1|206055.1|9
1614777580000|2021-03-03 13:19:40|207737.4|207587.4|207744.6|207594.6|207746.8|207596.8|207714.7|207564.7|37
1614744590000|2021-03-03 04:09:50|206209.4|206059.4|206209.2|206059.2|206210.2|206060.2|206208.8|206058.8|8
1614777590000|2021-03-03 13:19:50|207745.3|207595.3|207731.9|207581.9|207745.3|207595.3|207721.1|207571.1|39
1614744600000|2021-03-03 04:10:00|206208.3|206058.3|206201.6|206051.6|206208.9|206058.9|206201|206051|19
1614777600000|2021-03-03 13:20:00|207734.3|207584.3|207669.6|207519.6|207734.3|207584.3|207632.5|207482.5|39
1614744610000|2021-03-03 04:10:10|206202.2|206052.2|206204.5|206054.5|206204.7|206054.7|206200.9|206050.9|19
1614777610000|2021-03-03 13:20:10|207667.5|207517.5|207634.1|207484.1|207678.7|207528.7|207627.8|207477.8|40
1614744620000|2021-03-03 04:10:20|206201.7|206051.7|206201.3|206051.3|206206.3|206056.3|206198.9|206048.9|20
1614777620000|2021-03-03 13:20:20|207633.8|207483.8|207629.2|207479.2|207659.8|207509.8|207625.9|207475.9|34
1614744630000|2021-03-03 04:10:30|206197.4|206047.4|206199.1|206049.1|206201.5|206051.5|206196.6|206046.6|18
1614777630000|2021-03-03 13:20:30|207628.2|207478.2|207595.4|207445.4|207635.4|207485.4|207591.6|207441.6|33
1614744640000|2021-03-03 04:10:40|206198.2|206048.2|206200.5|206050.5|206201.7|206051.7|206197.4|206047.4|11
1614777640000|2021-03-03 13:20:40|207594.6|207444.6|207554|207404|207609.1|207459.1|207551.3|207401.3|38
1614744650000|2021-03-03 04:10:50|206201.6|206051.6|206200|206050|206205.5|206055.5|206199|206049|13
1614777650000|2021-03-03 13:20:50|207554.4|207404.4|207583|207433|207585.3|207435.3|207540.7|207390.7|36
1614744660000|2021-03-03 04:11:00|206201|206051|206201.6|206051.6|206201.7|206051.7|206199.3|206049.3|8
1614777660000|2021-03-03 13:21:00|207586.4|207436.4|207592.5|207442.5|207596.4|207446.4|207551.2|207401.2|36
1614744670000|2021-03-03 04:11:10|206201.2|206051.2|206196.6|206046.6|206201.4|206051.4|206194.5|206044.5|7
1614777670000|2021-03-03 13:21:10|207593.6|207443.6|207626.7|207476.7|207629.1|207479.1|207593.6|207443.6|37
1614744680000|2021-03-03 04:11:20|206199.2|206049.2|206209.1|206059.1|206209.1|206059.1|206199|206049|10
1614777680000|2021-03-03 13:21:20|207625.9|207475.9|207642.4|207492.4|207646.1|207496.1|207617.7|207467.7|36
1614744690000|2021-03-03 04:11:30|206208.1|206058.1|206208|206058|206208.5|206058.5|206207.7|206057.7|5
1614777690000|2021-03-03 13:21:30|207643.3|207493.3|207712.8|207562.8|207712.8|207562.8|207643.3|207493.3|38
1614744700000|2021-03-03 04:11:40|206197.1|206047.1|206236.1|206086.1|206236.3|206086.3|206197.1|206047.1|19
1614777700000|2021-03-03 13:21:40|207715.2|207565.2|207729.7|207579.7|207738|207588|207671.4|207521.4|39
1614744710000|2021-03-03 04:11:50|206244.4|206094.4|206246.4|206096.4|206248.4|206098.4|206244.4|206094.4|14
1614777710000|2021-03-03 13:21:50|207729.4|207579.4|207714.6|207564.6|207732.4|207582.4|207676|207526|40
1614744720000|2021-03-03 04:12:00|206246|206096|206252|206102|206252|206102|206246|206096|16
1614777720000|2021-03-03 13:22:00|207716.2|207566.2|207726.5|207576.5|207737.4|207587.4|207712.6|207562.6|37
1614744730000|2021-03-03 04:12:10|206252.2|206102.2|206251.1|206101.1|206252.2|206102.2|206250|206100|13
1614777730000|2021-03-03 13:22:10|207730.1|207580.1|207767.3|207617.3|207771.5|207621.5|207730.1|207580.1|38
1614744740000|2021-03-03 04:12:20|206250.2|206100.2|206253|206103|206253.2|206103.2|206250|206100|13
1614777740000|2021-03-03 13:22:20|207765|207615|207763.2|207613.2|207783.3|207633.3|207759.1|207609.1|35
1614744750000|2021-03-03 04:12:30|206253.4|206103.4|206256|206106|206267.3|206117.3|206253.4|206103.4|25
1614777750000|2021-03-03 13:22:30|207768.4|207618.4|207747.2|207597.2|207768.9|207618.9|207738.2|207588.2|31
1614744760000|2021-03-03 04:12:40|206256.4|206106.4|206250.9|206100.9|206256.4|206106.4|206250.9|206100.9|13
1614777760000|2021-03-03 13:22:40|207747.6|207597.6|207764.8|207614.8|207786.9|207636.9|207738.8|207588.8|37
1614744770000|2021-03-03 04:12:50|206250.8|206100.8|206252.4|206102.4|206252.4|206102.4|206250|206100|14
1614777770000|2021-03-03 13:22:50|207764.1|207614.1|207805.5|207655.5|207812.6|207662.6|207759.6|207609.6|38
1614744780000|2021-03-03 04:13:00|206251.5|206101.5|206250.1|206100.1|206252.5|206102.5|206250.1|206100.1|7
1614777780000|2021-03-03 13:23:00|207809.7|207659.7|207805|207655|207817|207667|207803.9|207653.9|37
1614744790000|2021-03-03 04:13:10|206249.3|206099.3|206251.9|206101.9|206252.3|206102.3|206249.3|206099.3|12
1614777790000|2021-03-03 13:23:10|207805.2|207655.2|207817.2|207667.2|207818.8|207668.8|207803.9|207653.9|33
1614744800000|2021-03-03 04:13:20|206252.1|206102.1|206251.8|206101.8|206252.6|206102.6|206251.8|206101.8|7
1614777800000|2021-03-03 13:23:20|207821.1|207671.1|207801.4|207651.4|207829.1|207679.1|207798.8|207648.8|32
1614744810000|2021-03-03 04:13:30|206251.7|206101.7|206253.8|206103.8|206254.9|206104.9|206251.7|206101.7|5
1614777810000|2021-03-03 13:23:30|207801.2|207651.2|207800.2|207650.2|207801.8|207651.8|207796.4|207646.4|30
1614744820000|2021-03-03 04:13:40|206253.3|206103.3|206253.6|206103.6|206253.6|206103.6|206252.7|206102.7|5
1614777820000|2021-03-03 13:23:40|207800.5|207650.5|207771.7|207621.7|207802.2|207652.2|207771.7|207621.7|26
1614744830000|2021-03-03 04:13:50|206249.8|206099.8|206250.2|206100.2|206251|206101|206249|206099|6
1614777830000|2021-03-03 13:23:50|207777.2|207627.2|207838.2|207688.2|207841.9|207691.9|207772.6|207622.6|34
1614744840000|2021-03-03 04:14:00|206250.9|206100.9|206240.7|206090.7|206252.1|206102.1|206239.8|206089.8|17
1614777840000|2021-03-03 13:24:00|207838.4|207688.4|207754.5|207604.5|207838.4|207688.4|207750.7|207600.7|38
1614744850000|2021-03-03 04:14:10|206240.3|206090.3|206243.1|206093.1|206243.7|206093.7|206240.3|206090.3|18
1614777850000|2021-03-03 13:24:10|207755|207605|207759.1|207609.1|207775.4|207625.4|207752.8|207602.8|37
1614744860000|2021-03-03 04:14:20|206243.4|206093.4|206225.4|206075.4|206244.1|206094.1|206224.8|206074.8|24
1614777860000|2021-03-03 13:24:20|207757.5|207607.5|207739.8|207589.8|207763.5|207613.5|207739.2|207589.2|36
1614744870000|2021-03-03 04:14:30|206227.1|206077.1|206235.3|206085.3|206235.5|206085.5|206227.1|206077.1|24
1614777870000|2021-03-03 13:24:30|207739.4|207589.4|207683.6|207533.6|207739.4|207589.4|207668.2|207518.2|38
1614744880000|2021-03-03 04:14:40|206234.1|206084.1|206235.6|206085.6|206236.6|206086.6|206233|206083|24
1614777880000|2021-03-03 13:24:40|207682|207532|207651.3|207501.3|207699.2|207549.2|207650.6|207500.6|39
1614744890000|2021-03-03 04:14:50|206235.5|206085.5|206236.9|206086.9|206237.2|206087.2|206234.1|206084.1|9
1614777890000|2021-03-03 13:24:50|207651.1|207501.1|207607.5|207457.5|207666.1|207516.1|207605.1|207455.1|39
1614744900000|2021-03-03 04:15:00|206236.8|206086.8|206203.2|206053.2|206236.8|206086.8|206203.2|206053.2|27
1614777900000|2021-03-03 13:25:00|207606.3|207456.3|207599.3|207449.3|207624.5|207474.5|207599.3|207449.3|35
1614744910000|2021-03-03 04:15:10|206209.3|206059.3|206211.2|206061.2|206211.4|206061.4|206202.1|206052.1|15
1614777910000|2021-03-03 13:25:10|207579.9|207429.9|207617.5|207467.5|207617.5|207467.5|207579.9|207429.9|37
1614744920000|2021-03-03 04:15:20|206211.8|206061.8|206227.9|206077.9|206232.6|206082.6|206211.8|206061.8|20
1614777920000|2021-03-03 13:25:20|207615.7|207465.7|207588.3|207438.3|207620.1|207470.1|207588.3|207438.3|38
1614744930000|2021-03-03 04:15:30|206227.2|206077.2|206227.2|206077.2|206228.9|206078.9|206223.8|206073.8|16
1614777930000|2021-03-03 13:25:30|207592.6|207442.6|207617.4|207467.4|207630|207480|207590.9|207440.9|36
1614744940000|2021-03-03 04:15:40|206224.8|206074.8|206230.9|206080.9|206232.1|206082.1|206224.8|206074.8|21
1614777940000|2021-03-03 13:25:40|207618.2|207468.2|207581.8|207431.8|207623.3|207473.3|207578.6|207428.6|39
1614744950000|2021-03-03 04:15:50|206226.2|206076.2|206231.3|206081.3|206231.8|206081.8|206226|206076|17
1614777950000|2021-03-03 13:25:50|207586.2|207436.2|207564.1|207414.1|207588.6|207438.6|207556.8|207406.8|35
1614744960000|2021-03-03 04:16:00|206232.3|206082.3|206238.6|206088.6|206239.8|206089.8|206232.3|206082.3|19
1614777960000|2021-03-03 13:26:00|207564.3|207414.3|207589.4|207439.4|207597.2|207447.2|207564.3|207414.3|30
1614744970000|2021-03-03 04:16:10|206238.3|206088.3|206233|206083|206239.8|206089.8|206227.4|206077.4|16
1614777970000|2021-03-03 13:26:10|207573.5|207423.5|207590.3|207440.3|207590.9|207440.9|207564.8|207414.8|32
1614744980000|2021-03-03 04:16:20|206234.1|206084.1|206234.6|206084.6|206234.6|206084.6|206231.7|206081.7|13
1614777980000|2021-03-03 13:26:20|207593.1|207443.1|207606.6|207456.6|207617.1|207467.1|207592.3|207442.3|32
1614744990000|2021-03-03 04:16:30|206235.8|206085.8|206217|206067|206235.8|206085.8|206213.9|206063.9|23
1614777990000|2021-03-03 13:26:30|207606.4|207456.4|207645.8|207495.8|207645.8|207495.8|207583.1|207433.1|32
1614745000000|2021-03-03 04:16:40|206212.5|206062.5|206213.8|206063.8|206221.1|206071.1|206210.5|206060.5|25
1614778000000|2021-03-03 13:26:40|207645.6|207495.6|207599|207449|207654|207504|207590.4|207440.4|34
1614745010000|2021-03-03 04:16:50|206211.6|206061.6|206205|206055|206211.6|206061.6|206205|206055|27
1614778010000|2021-03-03 13:26:50|207598.2|207448.2|207652.4|207502.4|207663|207513|207595.3|207445.3|33
1614745020000|2021-03-03 04:17:00|206204.9|206054.9|206207.1|206057.1|206209.1|206059.1|206201.9|206051.9|18
1614778020000|2021-03-03 13:27:00|207653.7|207503.7|207575.8|207425.8|207653.7|207503.7|207575.2|207425.2|36
1614745030000|2021-03-03 04:17:10|206210.1|206060.1|206204|206054|206210.1|206060.1|206204|206054|21
1614778030000|2021-03-03 13:27:10|207575.3|207425.3|207537|207387|207575.3|207425.3|207537|207387|34
1614745040000|2021-03-03 04:17:20|206204.5|206054.5|206203.2|206053.2|206204.5|206054.5|206200.9|206050.9|14
1614778040000|2021-03-03 13:27:20|207539.4|207389.4|207578.7|207428.7|207586.9|207436.9|207538|207388|33
1614745050000|2021-03-03 04:17:30|206203.5|206053.5|206207.7|206057.7|206208.4|206058.4|206202.4|206052.4|23
1614778050000|2021-03-03 13:27:30|207580.8|207430.8|207592.5|207442.5|207592.5|207442.5|207562.9|207412.9|31
1614745060000|2021-03-03 04:17:40|206207.4|206057.4|206207.7|206057.7|206210.2|206060.2|206202.8|206052.8|20
1614778060000|2021-03-03 13:27:40|207593.4|207443.4|207552|207402|207605.6|207455.6|207541.7|207391.7|37
1614745070000|2021-03-03 04:17:50|206207|206057|206209.5|206059.5|206211.1|206061.1|206204.7|206054.7|19
1614778070000|2021-03-03 13:27:50|207559.4|207409.4|207504.9|207354.9|207561.2|207411.2|207503.4|207353.4|35
1614745080000|2021-03-03 04:18:00|206209|206059|206209.9|206059.9|206212|206062|206207.6|206057.6|27
1614778080000|2021-03-03 13:28:00|207503.4|207353.4|207504.8|207354.8|207521|207371|207497.8|207347.8|35
1614745090000|2021-03-03 04:18:10|206210.3|206060.3|206208.4|206058.4|206211.7|206061.7|206205.8|206055.8|19
1614778090000|2021-03-03 13:28:10|207505.7|207355.7|207488.7|207338.7|207510.4|207360.4|207488.7|207338.7|32
1614745100000|2021-03-03 04:18:20|206207.1|206057.1|206206.3|206056.3|206208.9|206058.9|206204.6|206054.6|28
1614778100000|2021-03-03 13:28:20|207474.3|207324.3|207502.7|207352.7|207509.3|207359.3|207454.1|207304.1|36
1614745110000|2021-03-03 04:18:30|206210.2|206060.2|206207.7|206057.7|206213.6|206063.6|206206.2|206056.2|16
1614778110000|2021-03-03 13:28:30|207502.3|207352.3|207554.3|207404.3|207559.7|207409.7|207501.4|207351.4|25
1614745120000|2021-03-03 04:18:40|206208.3|206058.3|206209.4|206059.4|206210.4|206060.4|206207.1|206057.1|23
1614778120000|2021-03-03 13:28:40|207554|207404|207581|207431|207582.7|207432.7|207549.4|207399.4|38
1614745130000|2021-03-03 04:18:50|206210.4|206060.4|206212.1|206062.1|206212.3|206062.3|206208.3|206058.3|23
1614778130000|2021-03-03 13:28:50|207584.8|207434.8|207551|207401|207587.1|207437.1|207549.2|207399.2|27
1614745140000|2021-03-03 04:19:00|206210|206060|206208.2|206058.2|206212.6|206062.6|206207.1|206057.1|24
1614778140000|2021-03-03 13:29:00|207549.8|207399.8|207538.1|207388.1|207571.2|207421.2|207534|207384|39
1614745150000|2021-03-03 04:19:10|206208.5|206058.5|206210.3|206060.3|206211.4|206061.4|206206|206056|20
1614778150000|2021-03-03 13:29:10|207531.2|207381.2|207542.5|207392.5|207542.5|207392.5|207525.3|207375.3|36
1614745160000|2021-03-03 04:19:20|206211.8|206061.8|206212|206062|206215.7|206065.7|206206.4|206056.4|29
1614778160000|2021-03-03 13:29:20|207542.7|207392.7|207540|207390|207551.7|207401.7|207538.3|207388.3|37
1614745170000|2021-03-03 04:19:30|206208.7|206058.7|206213.6|206063.6|206214.3|206064.3|206208.7|206058.7|23
1614778170000|2021-03-03 13:29:30|207541.1|207391.1|207549.3|207399.3|207577.6|207427.6|207541.1|207391.1|35
1614745180000|2021-03-03 04:19:40|206214.3|206064.3|206219.7|206069.7|206221.8|206071.8|206214.3|206064.3|20
1614778180000|2021-03-03 13:29:40|207549.2|207399.2|207532.4|207382.4|207571.4|207421.4|207526.5|207376.5|40
1614745190000|2021-03-03 04:19:50|206219|206069|206219.1|206069.1|206220.5|206070.5|206219|206069|13
1614778190000|2021-03-03 13:29:50|207530.5|207380.5|207532.4|207382.4|207546.1|207396.1|207525.9|207375.9|32
1614745200000|2021-03-03 04:20:00|206219|206069|206219.4|206069.4|206222.3|206072.3|206219|206069|15
1614778200000|2021-03-03 13:30:00|207544|207394|207573.5|207423.5|207573.8|207423.8|207544|207394|34
1614745210000|2021-03-03 04:20:10|206220.7|206070.7|206220.8|206070.8|206223.4|206073.4|206220.6|206070.6|16
1614778210000|2021-03-03 13:30:10|207571.5|207421.5|207555.4|207405.4|207573.1|207423.1|207553.5|207403.5|32
1614745220000|2021-03-03 04:20:20|206221.8|206071.8|206221.5|206071.5|206225.6|206075.6|206221.1|206071.1|11
1614778220000|2021-03-03 13:30:20|207558.3|207408.3|207523.5|207373.5|207559|207409|207514|207364|35
1614745230000|2021-03-03 04:20:30|206221.3|206071.3|206234.5|206084.5|206243.2|206093.2|206221.3|206071.3|14
1614778230000|2021-03-03 13:30:30|207527.2|207377.2|207622.7|207472.7|207624.7|207474.7|207527.2|207377.2|40
1614745240000|2021-03-03 04:20:40|206239.7|206089.7|206231.2|206081.2|206241.3|206091.3|206221.7|206071.7|19
1614778240000|2021-03-03 13:30:40|207622.1|207472.1|207675.9|207525.9|207675.9|207525.9|207622.1|207472.1|36
1614745250000|2021-03-03 04:20:50|206230.7|206080.7|206227.3|206077.3|206231.7|206081.7|206220.9|206070.9|20
1614778250000|2021-03-03 13:30:50|207677.1|207527.1|207694.2|207544.2|207709.8|207559.8|207676.8|207526.8|37
1614745260000|2021-03-03 04:21:00|206234.4|206084.4|206232.6|206082.6|206242.3|206092.3|206232|206082|20
1614778260000|2021-03-03 13:31:00|207699.6|207549.6|207767.4|207617.4|207768.6|207618.6|207699.6|207549.6|35
1614745270000|2021-03-03 04:21:10|206233.9|206083.9|206233.3|206083.3|206234|206084|206231.3|206081.3|16
1614778270000|2021-03-03 13:31:10|207769.4|207619.4|207763.6|207613.6|207769.9|207619.9|207747.1|207597.1|33
1614745280000|2021-03-03 04:21:20|206233.2|206083.2|206236.7|206086.7|206236.7|206086.7|206228.2|206078.2|16
1614778280000|2021-03-03 13:31:20|207767|207617|207765.3|207615.3|207774.1|207624.1|207765.3|207615.3|25
1614745290000|2021-03-03 04:21:30|206235.5|206085.5|206247.1|206097.1|206248.6|206098.6|206235.5|206085.5|16
1614778290000|2021-03-03 13:31:30|207765.1|207615.1|207840.6|207690.6|207840.8|207690.8|207765|207615|36
1614745300000|2021-03-03 04:21:40|206246.4|206096.4|206247.1|206097.1|206248.1|206098.1|206245.7|206095.7|11
1614778300000|2021-03-03 13:31:40|207836.5|207686.5|207839.9|207689.9|207843.4|207693.4|207832.9|207682.9|31
1614745310000|2021-03-03 04:21:50|206247.6|206097.6|206247.8|206097.8|206248|206098|206247.4|206097.4|8
1614778310000|2021-03-03 13:31:50|207840.6|207690.6|207840.2|207690.2|207848.4|207698.4|207837.4|207687.4|31
1614745320000|2021-03-03 04:22:00|206248|206098|206246.8|206096.8|206248.5|206098.5|206246.8|206096.8|5
1614778320000|2021-03-03 13:32:00|207837|207687|207759.1|207609.1|207838.8|207688.8|207757.1|207607.1|34
1614745330000|2021-03-03 04:22:10|206245.6|206095.6|206248.8|206098.8|206250.3|206100.3|206245.6|206095.6|21
1614778330000|2021-03-03 13:32:10|207764.6|207614.6|207809|207659|207811.3|207661.3|207762|207612|38
1614745340000|2021-03-03 04:22:20|206249|206099|206247.3|206097.3|206249|206099|206246.6|206096.6|12
1614778340000|2021-03-03 13:32:20|207808.5|207658.5|207797.7|207647.7|207808.5|207658.5|207785.6|207635.6|34
1614745350000|2021-03-03 04:22:30|206247.7|206097.7|206248.3|206098.3|206248.7|206098.7|206247.4|206097.4|18
1614778350000|2021-03-03 13:32:30|207803.2|207653.2|207788.3|207638.3|207803.2|207653.2|207756.9|207606.9|39
1614745360000|2021-03-03 04:22:40|206247.8|206097.8|206249.1|206099.1|206249.3|206099.3|206247.5|206097.5|9
1614778360000|2021-03-03 13:32:40|207794.3|207644.3|207755.6|207605.6|207795.1|207645.1|207755.6|207605.6|35
1614778370000|2021-03-03 13:32:50|207753.2|207603.2|207772.4|207622.4|207790.8|207640.8|207753|207603|38
1614745370000|2021-03-03 04:22:50|206248.8|206098.8|206248.8|206098.8|206249.3|206099.3|206247.8|206097.8|15
1614778380000|2021-03-03 13:33:00|207773.1|207623.1|207781.2|207631.2|207796.9|207646.9|207769|207619|40
1614745380000|2021-03-03 04:23:00|206251.2|206101.2|206248.7|206098.7|206251.2|206101.2|206248.5|206098.5|7
1614778390000|2021-03-03 13:33:10|207780.6|207630.6|207809.9|207659.9|207809.9|207659.9|207751.2|207601.2|35
1614745390000|2021-03-03 04:23:10|206249|206099|206248.7|206098.7|206249|206099|206248.7|206098.7|2
1614778400000|2021-03-03 13:33:20|207809.2|207659.2|207868.9|207718.9|207877.8|207727.8|207808.7|207658.7|39
1614745400000|2021-03-03 04:23:20|206249.6|206099.6|206248.6|206098.6|206250|206100|206248.1|206098.1|7
1614778410000|2021-03-03 13:33:30|207869|207719|207873.2|207723.2|207874|207724|207869|207719|31
1614745410000|2021-03-03 04:23:30|206248.4|206098.4|206249.2|206099.2|206249.2|206099.2|206247.5|206097.5|14
1614778420000|2021-03-03 13:33:40|207873|207723|207866|207716|207892.2|207742.2|207866|207716|35
1614745420000|2021-03-03 04:23:40|206249.1|206099.1|206249.7|206099.7|206250.3|206100.3|206248.9|206098.9|13
1614778430000|2021-03-03 13:33:50|207868.9|207718.9|207858.1|207708.1|207868.9|207718.9|207852.2|207702.2|35
1614745430000|2021-03-03 04:23:50|206250.3|206100.3|206250.7|206100.7|206251.1|206101.1|206250.3|206100.3|10
1614778440000|2021-03-03 13:34:00|207858.6|207708.6|207865.8|207715.8|207872.6|207722.6|207830.3|207680.3|39
1614745440000|2021-03-03 04:24:00|206250.9|206100.9|206246.9|206096.9|206250.9|206100.9|206246.9|206096.9|12
1614778450000|2021-03-03 13:34:10|207858.6|207708.6|207869.5|207719.5|207869.5|207755.2|207805.2|207690.8|39
1614745450000|2021-03-03 04:24:10|206249.1|206099.1|206253.1|206103.1|206253.1|206103.1|206249|206099|24
1614778460000|2021-03-03 13:34:20|207866.5|207716.5|207826.1|207676.1|207868.1|207718.1|207826.1|207676.1|39
1614745460000|2021-03-03 04:24:20|206253.3|206103.3|206257.7|206107.7|206257.9|206107.9|206253.2|206103.2|21
1614778470000|2021-03-03 13:34:30|207828|207678|207785.4|207635.4|207828|207678|207783.4|207633.4|39
1614745470000|2021-03-03 04:24:30|206257.4|206107.4|206257.6|206107.6|206257.7|206107.7|206257.1|206107.1|7
1614778480000|2021-03-03 13:34:40|207787.1|207637.1|207790.9|207640.9|207790.9|207640.9|207751.6|207601.6|39
1614745480000|2021-03-03 04:24:40|206257.5|206107.5|206258.2|206108.2|206258.2|206108.2|206256.9|206106.9|8
1614778490000|2021-03-03 13:34:50|207784.9|207634.9|207708.3|207558.3|207787.4|207637.4|207700.4|207550.4|38
1614745490000|2021-03-03 04:24:50|206257.8|206107.8|206258.2|206108.2|206259.4|206109.4|206257.7|206107.7|10
1614778500000|2021-03-03 13:35:00|207709.9|207559.9|207679.5|207529.5|207713|207563|207665.3|207515.3|36
1614745500000|2021-03-03 04:25:00|206257.9|206107.9|206257.7|206107.7|206257.9|206107.9|206256.3|206106.3|12
1614778510000|2021-03-03 13:35:10|207677.2|207527.2|207623.3|207473.3|207677.2|207527.2|207621.5|207471.5|38
1614745510000|2021-03-03 04:25:10|206257|206107|206255.6|206105.6|206257.3|206107.3|206253.9|206103.9|20
1614778520000|2021-03-03 13:35:20|207624.5|207474.5|207626.6|207476.6|207628.9|207478.9|207620.1|207470.1|31
1614745520000|2021-03-03 04:25:20|206256.1|206106.1|206261.5|206111.5|206261.8|206111.8|206254.9|206104.9|16
1614778530000|2021-03-03 13:35:30|207627.1|207477.1|207651.7|207501.7|207656.7|207506.7|207624.2|207474.2|35
1614745530000|2021-03-03 04:25:30|206261.1|206111.1|206262.1|206112.1|206263.5|206113.5|206261.1|206111.1|8
1614778540000|2021-03-03 13:35:40|207645.3|207495.3|207652.3|207502.3|207656|207506|207632.6|207482.6|35
1614745540000|2021-03-03 04:25:40|206262.3|206112.3|206265.6|206115.6|206266.3|206116.3|206262.2|206112.2|6
1614778550000|2021-03-03 13:35:50|207651.8|207501.8|207693.3|207543.3|207698|207548|207651.8|207501.8|37
1614745550000|2021-03-03 04:25:50|206265.2|206115.2|206264.2|206114.2|206265.7|206115.7|206262.7|206112.7|13
1614778560000|2021-03-03 13:36:00|207691.1|207541.1|207697.6|207547.6|207702.8|207552.8|207687.7|207537.7|38
1614745560000|2021-03-03 04:26:00|206264.8|206114.8|206257.9|206107.9|206264.8|206114.8|206257.6|206107.6|21
1614778570000|2021-03-03 13:36:10|207697.5|207547.5|207773.6|207623.6|207777.4|207627.4|207696.1|207546.1|39
1614745570000|2021-03-03 04:26:10|206256.3|206106.3|206260.5|206110.5|206261.3|206111.3|206255.3|206105.3|20
1614778580000|2021-03-03 13:36:20|207771.7|207621.7|207745.1|207595.1|207771.7|207621.7|207731|207581|37
1614745580000|2021-03-03 04:26:20|206260.4|206110.4|206259.6|206109.6|206260.4|206110.4|206259|206109|5
1614778590000|2021-03-03 13:36:30|207742.7|207592.7|207661.8|207511.8|207742.7|207592.7|207636.4|207486.4|37
1614745590000|2021-03-03 04:26:30|206260.4|206110.4|206260.5|206110.5|206260.5|206110.5|206256.5|206106.5|17
1614778600000|2021-03-03 13:36:40|207661|207511|207629.8|207479.8|207661.8|207511.8|207625.7|207475.7|27
1614745600000|2021-03-03 04:26:40|206255.7|206105.7|206255.1|206105.1|206256.6|206106.6|206254.7|206104.7|7
1614778610000|2021-03-03 13:36:50|207631.7|207481.7|207628.3|207478.3|207635.8|207485.8|207610.6|207460.6|31
1614745610000|2021-03-03 04:26:50|206255.3|206105.3|206256.1|206106.1|206256.1|206106.1|206255.3|206105.3|3
1614778620000|2021-03-03 13:37:00|207628.6|207478.6|207615.7|207465.7|207630.7|207480.7|207611.4|207461.4|28
1614745620000|2021-03-03 04:27:00|206256|206106|206259.8|206109.8|206259.8|206109.8|206256|206106|14
1614778630000|2021-03-03 13:37:10|207616|207466|207619.6|207469.6|207621.7|207471.7|207612.2|207462.2|32
1614745630000|2021-03-03 04:27:10|206258.9|206108.9|206257|206107|206260.3|206110.3|206255.4|206105.4|17
1614778640000|2021-03-03 13:37:20|207620.1|207470.1|207713.4|207563.4|207713.4|207563.4|207615.2|207465.2|33
1614745640000|2021-03-03 04:27:20|206256.6|206106.6|206257|206107|206257|206107|206255.7|206105.7|19
1614778650000|2021-03-03 13:37:30|207720.2|207570.2|207708.9|207558.9|207721.4|207571.4|207698.8|207548.8|32
1614745650000|2021-03-03 04:27:30|206256.9|206106.9|206256.5|206106.5|206257.4|206107.4|206255|206105|8
1614778660000|2021-03-03 13:37:40|207706.1|207556.1|207692.7|207542.7|207709.5|207559.5|207692.7|207542.7|32
1614745660000|2021-03-03 04:27:40|206256.2|206106.2|206246.5|206096.5|206256.5|206106.5|206246.3|206096.3|14
1614778670000|2021-03-03 13:37:50|207685|207535|207658.9|207508.9|207685|207535|207650.3|207500.3|34
1614745670000|2021-03-03 04:27:50|206247.6|206097.6|206248.4|206098.4|206252.6|206102.6|206245.2|206095.2|17
1614778680000|2021-03-03 13:38:00|207659.7|207509.7|207656.9|207506.9|207660|207510|207651.5|207501.5|32
1614745680000|2021-03-03 04:28:00|206245.1|206095.1|206250.2|206100.2|206250.2|206100.2|206245.1|206095.1|10
1614778690000|2021-03-03 13:38:10|207657|207507|207662.4|207512.4|207662.4|207512.4|207653.6|207503.6|33
1614745690000|2021-03-03 04:28:10|206249.4|206099.4|206227.9|206077.9|206249.4|206099.4|206219.3|206069.3|17
1614778700000|2021-03-03 13:38:20|207663.7|207513.7|207667.5|207517.5|207679.6|207529.6|207658.6|207508.6|30
1614745700000|2021-03-03 04:28:20|206230.1|206080.1|206229.4|206079.4|206230.1|206080.1|206225.5|206075.5|7
1614778710000|2021-03-03 13:38:30|207665.9|207515.9|207653.6|207503.6|207668.7|207518.7|207651.2|207501.2|38
1614745710000|2021-03-03 04:28:30|206228.8|206078.8|206230|206080|206230|206080|206228.8|206078.8|6
1614778720000|2021-03-03 13:38:40|207651.5|207501.5|207656|207506|207656|207506|207646.8|207496.8|26
1614745720000|2021-03-03 04:28:40|206229.3|206079.3|206228|206078|206229.3|206079.3|206226.7|206076.7|6
1614778730000|2021-03-03 13:38:50|207651.6|207501.6|207650.6|207500.6|207655|207505|207649|207499|24
1614745730000|2021-03-03 04:28:50|206225.8|206075.8|206229.7|206079.7|206230.3|206080.3|206225.7|206075.7|8
1614778740000|2021-03-03 13:39:00|207650.8|207500.8|207662|207512|207688.5|207538.5|207650.8|207500.8|33
1614745740000|2021-03-03 04:29:00|206230.1|206080.1|206230.4|206080.4|206231.3|206081.3|206230.1|206080.1|5
1614778750000|2021-03-03 13:39:10|207665.8|207515.8|207656.1|207506.1|207667.7|207517.7|207656.1|207506.1|30
1614745750000|2021-03-03 04:29:10|206228|206078|206233.7|206083.7|206236.7|206086.7|206228|206078|20
1614778760000|2021-03-03 13:39:20|207655.8|207505.8|207614.9|207464.9|207655.8|207505.8|207609.5|207459.5|37
1614745760000|2021-03-03 04:29:20|206233.9|206083.9|206233|206083|206236.5|206086.5|206233|206083|11
1614778770000|2021-03-03 13:39:30|207615.7|207465.7|207586.2|207436.2|207615.7|207465.7|207576.5|207426.5|38
1614745770000|2021-03-03 04:29:30|206230.9|206080.9|206232.8|206082.8|206238.2|206088.2|206230.9|206080.9|15
1614778780000|2021-03-03 13:39:40|207588|207438|207575.4|207425.4|207588|207438|207568.2|207418.2|30
1614745780000|2021-03-03 04:29:40|206235.5|206085.5|206232.7|206082.7|206235.5|206085.5|206226.8|206076.8|14
1614778790000|2021-03-03 13:39:50|207575.7|207425.7|207570.2|207420.2|207575.7|207425.7|207537.6|207387.6|29
1614745790000|2021-03-03 04:29:50|206232.5|206082.5|206231.9|206081.9|206233.6|206083.6|206231.9|206081.9|5
1614778800000|2021-03-03 13:40:00|207571.6|207421.6|207572.2|207422.2|207575.7|207425.7|207562|207412|37
1614745800000|2021-03-03 04:30:00|206232.3|206082.3|206232.7|206082.7|206233.1|206083.1|206232|206082|10
1614778810000|2021-03-03 13:40:10|207571.8|207421.8|207578|207428|207578|207428|207545.1|207395.1|38
1614745810000|2021-03-03 04:30:10|206233.3|206083.3|206228.9|206078.9|206233.3|206083.3|206225.7|206075.7|13
1614778820000|2021-03-03 13:40:20|207579.7|207429.7|207566.5|207416.5|207581.1|207431.1|207566.1|207416.1|35
1614745820000|2021-03-03 04:30:20|206228.7|206078.7|206231.3|206081.3|206232|206082|206227.5|206077.5|13
1614778830000|2021-03-03 13:40:30|207565.9|207415.9|207551.4|207401.4|207574|207424|207539.8|207389.8|37
1614745830000|2021-03-03 04:30:30|206230.9|206080.9|206233.3|206083.3|206233.3|206083.3|206230.9|206080.9|7
1614778840000|2021-03-03 13:40:40|207544.5|207394.5|207568.8|207418.8|207568.8|207418.8|207538.2|207388.2|34
1614745840000|2021-03-03 04:30:40|206233.1|206083.1|206233.3|206083.3|206233.8|206083.8|206232.5|206082.5|10
1614778850000|2021-03-03 13:40:50|207566|207416|207619.7|207469.7|207623.4|207473.4|207563.6|207413.6|34
1614745850000|2021-03-03 04:30:50|206232.8|206082.8|206238.3|206088.3|206238.8|206088.8|206230.5|206080.5|13
1614778860000|2021-03-03 13:41:00|207619.5|207469.5|207671.2|207521.2|207681|207531|207616.5|207466.5|34
1614745860000|2021-03-03 04:31:00|206238.6|206088.6|206238.7|206088.7|206239.4|206089.4|206236.4|206086.4|8
1614778870000|2021-03-03 13:41:10|207677.6|207527.6|207722.8|207572.8|207723.6|207573.6|207662.6|207512.6|37
1614745870000|2021-03-03 04:31:10|206239.2|206089.2|206250.2|206100.2|206250.6|206100.6|206239.2|206089.2|15
1614778880000|2021-03-03 13:41:20|207723|207573|207778.4|207628.4|207788.4|207638.4|207719.2|207569.2|36
1614745880000|2021-03-03 04:31:20|206249.7|206099.7|206250.4|206100.4|206250.6|206100.6|206249.7|206099.7|10
1614778890000|2021-03-03 13:41:30|207779|207629|207781.7|207631.7|207784.4|207634.4|207765.3|207615.3|29
1614745890000|2021-03-03 04:31:30|206250.5|206100.5|206234.1|206084.1|206250.6|206100.6|206216.2|206066.2|16
1614778900000|2021-03-03 13:41:40|207786.8|207636.8|207802.7|207652.7|207805.4|207655.4|207784.5|207634.5|39
1614745900000|2021-03-03 04:31:40|206230.7|206080.7|206231.9|206081.9|206232.2|206082.2|206220|206070|18
1614778910000|2021-03-03 13:41:50|207802.5|207652.5|207798.2|207648.2|207804.6|207654.6|207793|207643|30
1614745910000|2021-03-03 04:31:50|206232.2|206082.2|206230.4|206080.4|206234.3|206084.3|206229|206079|15
1614778920000|2021-03-03 13:42:00|207797.6|207647.6|207800.8|207650.8|207808|207658|207773.2|207623.2|35
1614745920000|2021-03-03 04:32:00|206230.7|206080.7|206230.4|206080.4|206231|206081|206228.6|206078.6|15
1614778930000|2021-03-03 13:42:10|207799.5|207649.5|207832.5|207682.5|207853.3|207703.3|207799.5|207649.5|38
1614745930000|2021-03-03 04:32:10|206226.4|206076.4|206227.3|206077.3|206228.6|206078.6|206223.1|206073.1|14
1614778940000|2021-03-03 13:42:20|207834.3|207684.3|207850.5|207700.5|207864.8|207714.8|207833|207683|37
1614745940000|2021-03-03 04:32:20|206227.6|206077.6|206226.3|206076.3|206227.6|206077.6|206223.1|206073.1|19
1614778950000|2021-03-03 13:42:30|207849.9|207699.9|207860.8|207710.8|207864.4|207714.4|207846.1|207696.1|36
1614745950000|2021-03-03 04:32:30|206226|206076|206226.8|206076.8|206227.3|206077.3|206225.9|206075.9|11
1614778960000|2021-03-03 13:42:40|207862.9|207712.9|207870.7|207720.7|207890.6|207740.6|207861.6|207711.6|34
1614745960000|2021-03-03 04:32:40|206226.2|206076.2|206231|206081|206231.6|206081.6|206226|206076|14
1614778970000|2021-03-03 13:42:50|207871|207721|207857.9|207707.9|207892.3|207742.3|207851.7|207701.7|36
1614745970000|2021-03-03 04:32:50|206229.6|206079.6|206202|206052|206229.6|206079.6|206200.3|206050.3|24
1614778980000|2021-03-03 13:43:00|207859.8|207709.8|207818.1|207668.1|207860.1|207710.1|207809.5|207659.5|37
1614745980000|2021-03-03 04:33:00|206202.1|206052.1|206201.7|206051.7|206202.8|206052.8|206198.3|206048.3|12
1614778990000|2021-03-03 13:43:10|207816.6|207666.6|207828.4|207678.4|207837.9|207687.9|207806.5|207656.5|33
1614745990000|2021-03-03 04:33:10|206200.3|206050.3|206202.6|206052.6|206203.5|206053.5|206200.3|206050.3|12
1614779000000|2021-03-03 13:43:20|207829.2|207679.2|207830.2|207680.2|207837.2|207687.2|207809.2|207659.2|34
1614746000000|2021-03-03 04:33:20|206202.8|206052.8|206205.7|206055.7|206205.8|206055.8|206202.7|206052.7|5
1614779010000|2021-03-03 13:43:30|207831.3|207681.3|207824.9|207674.9|207831.3|207681.3|207824.9|207674.9|23
1614746010000|2021-03-03 04:33:30|206206.2|206056.2|206203|206053|206209.2|206059.2|206187.2|206037.2|20
1614779020000|2021-03-03 13:43:40|207826|207676|207775.4|207625.4|207826.8|207676.8|207736.2|207586.2|37
1614746020000|2021-03-03 04:33:40|206202.1|206052.1|206200.7|206050.7|206207.2|206057.2|206193.3|206043.3|21
1614779030000|2021-03-03 13:43:50|207781.5|207631.5|207773.9|207623.9|207788.4|207638.4|207773.9|207623.9|30
1614746030000|2021-03-03 04:33:50|206201.2|206051.2|206207.6|206057.6|206209|206059|206201.2|206051.2|7
1614779040000|2021-03-03 13:44:00|207779.2|207629.2|207827.9|207677.9|207847|207697|207776.4|207626.4|36
1614746040000|2021-03-03 04:34:00|206199.7|206049.7|206207.7|206057.7|206207.7|206057.7|206199.7|206049.7|10
1614779050000|2021-03-03 13:44:10|207826.9|207676.9|207825.9|207675.9|207835.5|207685.5|207825.9|207675.9|37
1614746050000|2021-03-03 04:34:10|206207.1|206057.1|206209.6|206059.6|206209.6|206059.6|206206.3|206056.3|9
1614779060000|2021-03-03 13:44:20|207824.8|207674.8|207862.3|207712.3|207863.7|207713.7|207823|207673|35
1614746060000|2021-03-03 04:34:20|206200.7|206050.7|206198.2|206048.2|206202|206052|206189|206039|12
1614779070000|2021-03-03 13:44:30|207864.2|207714.2|207850.8|207700.8|207896.1|207746.1|207850.8|207700.8|39
1614746070000|2021-03-03 04:34:30|206199.9|206049.9|206197.2|206047.2|206201.9|206051.9|206197.2|206047.2|8
1614746080000|2021-03-03 04:34:40|206197.1|206047.1|206203|206053|206205.2|206055.2|206196.3|206046.3|11
1614779080000|2021-03-03 13:44:40|207850.7|207700.7|207866.5|207716.5|207869.7|207719.7|207850.7|207700.7|40
1614746090000|2021-03-03 04:34:50|206204.6|206054.6|206195.8|206045.8|206204.6|206054.6|206195.8|206045.8|11
1614779090000|2021-03-03 13:44:50|207865.7|207715.7|207884.2|207734.2|207889.3|207739.3|207856.3|207706.3|33
1614746100000|2021-03-03 04:35:00|206197.2|206047.2|206196.9|206046.9|206197.2|206047.2|206190.1|206040.1|9
1614779100000|2021-03-03 13:45:00|207885.6|207735.6|207858.6|207808.6|207909.7|207808.6|207858.6|207735.6|36
1614746110000|2021-03-03 04:35:10|206197.1|206047.1|206193.9|206043.9|206201.9|206051.9|206187.5|206037.5|15
1614779110000|2021-03-03 13:45:10|207893.8|207743.8|207938.7|207788.7|207947.8|207797.8|207893.7|207743.7|38
1614746120000|2021-03-03 04:35:20|206195.6|206045.6|206198.6|206048.6|206198.6|206048.6|206188.3|206038.3|18
1614779120000|2021-03-03 13:45:20|207935.9|207785.9|207859|207709|207935.9|207785.9|207851.4|207701.4|39
1614746130000|2021-03-03 04:35:30|206185.9|206035.9|206197.7|206047.7|206211|206061|206178.9|206028.9|20
1614779130000|2021-03-03 13:45:30|207859.7|207709.7|207829.8|207679.8|207878.2|207728.2|207827|207677|35
1614746140000|2021-03-03 04:35:40|206200.8|206050.8|206205.6|206055.6|206210.1|206060.1|206200.8|206050.8|14
1614779140000|2021-03-03 13:45:40|207828.7|207678.7|207797.7|207647.7|207842.1|207692.1|207790.5|207640.5|35
1614746150000|2021-03-03 04:35:50|206205|206055|206197.2|206047.2|206211.3|206061.3|206196.4|206046.4|10
1614779150000|2021-03-03 13:45:50|207797.6|207647.6|207783.2|207633.2|207811.5|207661.5|207783.2|207633.2|35
1614746160000|2021-03-03 04:36:00|206199.6|206049.6|206203.6|206053.6|206203.6|206053.6|206199.6|206049.6|15
1614779160000|2021-03-03 13:46:00|207777.4|207627.4|207775.8|207625.8|207779.1|207629.1|207760.7|207610.7|36
1614746170000|2021-03-03 04:36:10|206204|206054|206205.5|206055.5|206210.4|206060.4|206204|206054|10
1614779170000|2021-03-03 13:46:10|207773.8|207623.8|207896.7|207746.7|207896.7|207746.7|207773.4|207623.4|35
1614746180000|2021-03-03 04:36:20|206208.7|206058.7|206204.8|206054.8|206208.8|206058.8|206197.9|206047.9|20
1614779180000|2021-03-03 13:46:20|207898.3|207748.3|207907|207757|207908.6|207758.6|207872.9|207722.9|39
1614746190000|2021-03-03 04:36:30|206197.8|206047.8|206202.2|206052.2|206202.2|206052.2|206197.8|206047.8|11
1614779190000|2021-03-03 13:46:30|207906.9|207756.9|207893.1|207743.1|207909.7|207759.7|207887.9|207737.9|36
1614746200000|2021-03-03 04:36:40|206202|206052|206200|206050|206202|206052|206198.7|206048.7|10
1614779200000|2021-03-03 13:46:40|207892.1|207742.1|207923.5|207773.5|207923.5|207773.5|207891.5|207741.5|29
1614746210000|2021-03-03 04:36:50|206198.8|206048.8|206167.1|206017.1|206198.8|206048.8|206167.1|206017.1|17
1614779210000|2021-03-03 13:46:50|207924.4|207774.4|207919.6|207769.6|207925.6|207775.6|207883.7|207733.7|32
1614746220000|2021-03-03 04:37:00|206167.4|206017.4|206170|206020|206171.8|206021.8|206167.4|206017.4|13
1614779220000|2021-03-03 13:47:00|207922.4|207772.4|207950.2|207800.2|207953.7|207843.3|207893.3|207772.4|33
1614779230000|2021-03-03 13:47:10|207950.8|207800.8|207990.8|207840.8|207992.1|207881.4|207910.3|207800.3|29
1614746230000|2021-03-03 04:37:10|206169.6|206019.6|206170|206020|206170.2|206020.2|206168.8|206018.8|11
1614779240000|2021-03-03 13:47:20|207991.5|207841.5|208009.7|207859.7|208018.6|207868.6|207991.3|207841.3|36
1614746240000|2021-03-03 04:37:20|206170.8|206020.8|206166.6|206016.6|206170.8|206020.8|206165.9|206015.9|12
1614779250000|2021-03-03 13:47:30|208008.9|207858.9|208047.4|207897.4|208056.6|207906.6|208003.1|207853.1|31
1614779260000|2021-03-03 13:47:40|208050|207900|208055.8|207905.8|208076.4|207926.4|208038.6|207888.6|32
1614746250000|2021-03-03 04:37:30|206171.2|206021.2|206169.4|206019.4|206172.4|206022.4|206164.3|206014.3|13
1614779270000|2021-03-03 13:47:50|208056|207906|208061.5|207911.5|208061.5|207911.5|208054|207904|35
1614746260000|2021-03-03 04:37:40|206168.2|206018.2|206168|206018|206172.7|206022.7|206163.7|206013.7|19
1614779280000|2021-03-03 13:48:00|208058.5|207908.5|208083|208033|208130.1|208033|208023.6|207908.5|36
1614746270000|2021-03-03 04:37:50|206166.1|206016.1|206160.4|206010.4|206168.5|206018.5|206158.3|206008.3|27
1614779290000|2021-03-03 13:48:10|208082.6|208032.6|208110.8|207960.8|208162|208032.6|208082.6|207952.4|36
1614746280000|2021-03-03 04:38:00|206161.9|206011.9|206161.5|206011.5|206166.8|206016.8|206161.5|206011.5|15
1614779300000|2021-03-03 13:48:20|208110.1|207960.1|208071.6|207921.6|208110.1|207960.1|208067.6|207917.6|35
1614746290000|2021-03-03 04:38:10|206162.2|206012.2|206169.6|206019.6|206170|206020|206162.2|206012.2|16
1614779310000|2021-03-03 13:48:30|208070.8|207920.8|208107.2|207957.2|208115.1|207965.1|208070.8|207920.8|37
1614746300000|2021-03-03 04:38:20|206170|206020|206164.8|206014.8|206170|206020|206163.4|206013.4|18
1614779320000|2021-03-03 13:48:40|208108.1|207958.1|208118|207968|208118.3|207968.3|208102.9|207952.9|35
1614746310000|2021-03-03 04:38:30|206164.6|206014.6|206167.3|206017.3|206168.3|206018.3|206161.6|206011.6|11
1614779330000|2021-03-03 13:48:50|208118.7|207968.7|208117.2|207967.2|208154.2|208004.2|208115.7|207965.7|37
1614746320000|2021-03-03 04:38:40|206168.5|206018.5|206169.7|206019.7|206173.2|206023.2|206160.7|206010.7|14
1614779340000|2021-03-03 13:49:00|208116.2|207966.2|208058.6|207908.6|208116.2|207966.2|208054.5|207904.5|39
1614746330000|2021-03-03 04:38:50|206168.4|206018.4|206160.8|206010.8|206169.1|206019.1|206160.8|206010.8|13
1614779350000|2021-03-03 13:49:10|208056.1|207906.1|208035|207885|208066.3|207916.3|208027.4|207877.4|33
1614746340000|2021-03-03 04:39:00|206160.9|206010.9|206164.2|206014.2|206167.7|206017.7|206160.7|206010.7|20
1614779360000|2021-03-03 13:49:20|208033.1|207883.1|208007.6|207857.6|208033.1|207883.1|207990.2|207840.2|37
1614746350000|2021-03-03 04:39:10|206166.1|206016.1|206163.8|206013.8|206166.1|206016.1|206161.6|206011.6|15
1614779370000|2021-03-03 13:49:30|208007.9|207857.9|207981.5|207831.5|208024.2|207874.2|207980.1|207830.1|37
1614746360000|2021-03-03 04:39:20|206163.4|206013.4|206165.1|206015.1|206165.1|206015.1|206157.3|206007.3|14
1614779380000|2021-03-03 13:49:40|207983.1|207833.1|207913.7|207763.7|207986.5|207836.5|207912.9|207762.9|29
1614746370000|2021-03-03 04:39:30|206164.2|206014.2|206168.8|206018.8|206169.5|206019.5|206159.5|206009.5|13
1614779390000|2021-03-03 13:49:50|207914.5|207764.5|207908.8|207758.8|207918.3|207768.3|207902.3|207752.3|32
1614746380000|2021-03-03 04:39:40|206169.6|206019.6|206168|206018|206169.6|206019.6|206161.7|206011.7|21
1614779400000|2021-03-03 13:50:00|207910.3|207760.3|207911.1|207761.1|207912.4|207762.4|207887.8|207737.8|34
1614746390000|2021-03-03 04:39:50|206167.7|206017.7|206177|206027|206179.4|206029.4|206156.3|206006.3|20
1614779410000|2021-03-03 13:50:10|207911.2|207761.2|207918.9|207768.9|207920.3|207770.3|207911.2|207761.2|34
1614746400000|2021-03-03 04:40:00|206180.6|206030.6|206177.8|206027.8|206180.6|206030.6|206176.2|206026.2|16
1614779420000|2021-03-03 13:50:20|207915.1|207765.1|207981.6|207831.6|207984.1|207834.1|207915.1|207765.1|37
1614746410000|2021-03-03 04:40:10|206178.2|206028.2|206183.5|206033.5|206183.5|206033.5|206178.2|206028.2|7
1614779430000|2021-03-03 13:50:30|207978.1|207828.1|208055.1|207905.1|208058.9|207908.9|207973.9|207823.9|39
1614746420000|2021-03-03 04:40:20|206182.7|206032.7|206177.2|206027.2|206182.9|206032.9|206177.2|206027.2|10
1614779440000|2021-03-03 13:50:40|208056.4|207906.4|208021.6|207871.6|208059.3|207909.3|208016.9|207866.9|35
1614746430000|2021-03-03 04:40:30|206178.8|206028.8|206170.5|206020.5|206180|206030|206170.5|206020.5|16
1614779450000|2021-03-03 13:50:50|208023.3|207873.3|208032|207882|208038.5|207888.5|208021.5|207871.5|34
1614746440000|2021-03-03 04:40:40|206176.8|206026.8|206177.6|206027.6|206179.7|206029.7|206176.3|206026.3|12
1614779460000|2021-03-03 13:51:00|208031.9|207881.9|208032.6|207882.6|208034.2|207884.2|208022.3|207872.3|30
1614746450000|2021-03-03 04:40:50|206177.7|206027.7|206179.7|206029.7|206182.1|206032.1|206177.1|206027.1|14
1614779470000|2021-03-03 13:51:10|208033.6|207883.6|208024.9|207874.9|208035.3|207885.3|208021.4|207871.4|20
1614746460000|2021-03-03 04:41:00|206179.8|206029.8|206178.5|206028.5|206179.8|206029.8|206177.1|206027.1|10
1614779480000|2021-03-03 13:51:20|208024.4|207874.4|208034.3|207884.3|208037.7|207887.7|208023|207873|27
1614746470000|2021-03-03 04:41:10|206177.9|206027.9|206181|206031|206181|206031|206177.9|206027.9|8
1614779490000|2021-03-03 13:51:30|208039.2|207889.2|208022.7|207872.7|208039.2|207889.2|208021.8|207871.8|33
1614746480000|2021-03-03 04:41:20|206180.6|206030.6|206179.5|206029.5|206180.6|206030.6|206178.7|206028.7|3
1614779500000|2021-03-03 13:51:40|208022.6|207872.6|208086.2|207936.2|208086.8|207970.6|208020.3|207870.3|34
1614746490000|2021-03-03 04:41:30|206181.3|206031.3|206178.2|206028.2|206184.2|206034.2|206178.2|206028.2|5
1614779510000|2021-03-03 13:51:50|208082.6|207932.6|208118.6|207968.6|208118.6|207988.8|208030.9|207926.7|32
1614746500000|2021-03-03 04:41:40|206181.7|206031.7|206175.7|206025.7|206182|206032|206175.7|206025.7|10
1614779520000|2021-03-03 13:52:00|208119|207969|208115.2|207965.2|208121.3|207971.3|208108.9|207958.9|28
1614746510000|2021-03-03 04:41:50|206176.7|206026.7|206177.5|206027.5|206177.5|206027.5|206176.7|206026.7|2
1614779530000|2021-03-03 13:52:10|208116.1|207966.1|208108.2|207958.2|208125.1|207975.1|208099.5|207949.5|33
1614746520000|2021-03-03 04:42:00|206176.4|206026.4|206179.9|206029.9|206179.9|206029.9|206176.4|206026.4|11
1614779540000|2021-03-03 13:52:20|208113.1|207963.1|208107.2|207957.2|208116.2|207966.2|208099.6|207949.6|35
1614746530000|2021-03-03 04:42:10|206179.7|206029.7|206177.5|206027.5|206180.4|206030.4|206175.7|206025.7|11
1614779550000|2021-03-03 13:52:30|208122.8|207972.8|208127.4|207977.4|208133.5|207983.5|208111.1|207961.1|37
1614746540000|2021-03-03 04:42:20|206180.5|206030.5|206178|206028|206180.5|206030.5|206177.3|206027.3|11
1614779560000|2021-03-03 13:52:40|208127.3|207977.3|208157.6|208007.6|208157.6|208007.6|208120.7|207970.7|29
1614746550000|2021-03-03 04:42:30|206179.1|206029.1|206178.4|206028.4|206182.1|206032.1|206178.4|206028.4|7
1614779570000|2021-03-03 13:52:50|208159.5|208009.5|208147.4|207997.4|208161.4|208061.9|208086.8|207973.7|38
1614746560000|2021-03-03 04:42:40|206180.2|206030.2|206188.8|206038.8|206190.4|206040.4|206180.2|206030.2|11
1614779580000|2021-03-03 13:53:00|208149.3|207999.3|208141.4|207991.4|208154.7|208004.7|208140.6|207990.6|37
1614746570000|2021-03-03 04:42:50|206188.9|206038.9|206187.1|206037.1|206188.9|206038.9|206186.7|206036.7|4
1614779590000|2021-03-03 13:53:10|208142|207992|208124.2|207974.2|208142|208028.1|208072.7|207973.3|32
1614746580000|2021-03-03 04:43:00|206187|206037|206185|206035|206187|206037|206182.5|206032.5|10
1614779600000|2021-03-03 13:53:20|208124.4|207974.4|208135.2|207985.2|208142.3|208040.5|208090.5|207969.7|26
1614746590000|2021-03-03 04:43:10|206184.6|206034.6|206184.6|206034.6|206186|206036|206183.5|206033.5|8
1614779610000|2021-03-03 13:53:30|208137.7|207987.7|208133.8|207983.8|208144.1|207994.1|208121.8|207971.8|34
1614746600000|2021-03-03 04:43:20|206183.8|206033.8|206183|206033|206186|206036|206182.7|206032.7|10
1614779620000|2021-03-03 13:53:40|208133.5|207983.5|208144.5|207994.5|208149.2|207999.2|208131.4|207981.4|26
1614746610000|2021-03-03 04:43:30|206182.6|206032.6|206173.5|206023.5|206182.6|206032.6|206173.3|206023.3|13
1614779630000|2021-03-03 13:53:50|208144.8|207994.8|208133.1|207983.1|208146.9|207996.9|208124.1|207974.1|38
1614746620000|2021-03-03 04:43:40|206175.5|206025.5|206176.5|206026.5|206179|206029|206175.5|206025.5|10
1614779640000|2021-03-03 13:54:00|208135.8|207985.8|208128.6|207978.6|208139.7|207989.7|208125.1|207975.1|31
1614746630000|2021-03-03 04:43:50|206176.1|206026.1|206175.9|206025.9|206177.4|206027.4|206174.3|206024.3|7
1614779650000|2021-03-03 13:54:10|208130|207980|208148.5|207998.5|208155.5|208005.5|208130|207980|34
1614746640000|2021-03-03 04:44:00|206175.6|206025.6|206177.8|206027.8|206177.8|206027.8|206175.6|206025.6|6
1614779660000|2021-03-03 13:54:20|208150.5|208000.5|208129|207979|208150.7|208000.7|208127.5|207977.5|29
1614746650000|2021-03-03 04:44:10|206179.1|206029.1|206177.9|206027.9|206179.1|206029.1|206177.4|206027.4|8
1614779670000|2021-03-03 13:54:30|208130.7|207980.7|208125.8|207975.8|208136.1|208026.7|208076.7|207972.6|30
1614746660000|2021-03-03 04:44:20|206178.5|206028.5|206177.1|206027.1|206178.6|206028.6|206176.6|206026.6|8
1614779680000|2021-03-03 13:54:40|208129.5|207979.5|208147.8|207997.8|208147.8|207997.8|208122.7|207972.7|36
1614746670000|2021-03-03 04:44:30|206179.1|206029.1|206174.9|206024.9|206179.1|206029.1|206170.5|206020.5|16
1614779690000|2021-03-03 13:54:50|208142.9|207992.9|208132.4|207982.4|208150.5|208000.5|208131.6|207981.6|36
1614746680000|2021-03-03 04:44:40|206175.6|206025.6|206174.3|206024.3|206179.5|206029.5|206173.4|206023.4|9
1614779700000|2021-03-03 13:55:00|208130.9|207980.9|208156.7|208006.7|208163.8|208013.8|208129.1|207979.1|30
1614746690000|2021-03-03 04:44:50|206176|206026|206175.6|206025.6|206176.6|206026.6|206172.9|206022.9|9
1614779710000|2021-03-03 13:55:10|208159.2|208009.2|208210.1|208060.1|208216.6|208098.9|208145.1|208009.2|32
1614746700000|2021-03-03 04:45:00|206175.4|206025.4|206177.9|206027.9|206179.4|206029.4|206175.4|206025.4|28
1614779720000|2021-03-03 13:55:20|208213.4|208063.4|208165.6|208115.6|208213.4|208115.6|208158.7|208063.4|19
1614746710000|2021-03-03 04:45:10|206177.6|206027.6|206180.2|206030.2|206180.2|206030.2|206170.6|206020.6|9
1614779730000|2021-03-03 13:55:30|208209.8|208059.8|208217.6|208067.6|208223.2|208073.2|208200.2|208050.2|32
1614746720000|2021-03-03 04:45:20|206181.2|206031.2|206182.1|206032.1|206182.4|206032.4|206181.2|206031.2|3
1614779740000|2021-03-03 13:55:40|208222.1|208072.1|208235.2|208085.2|208252.9|208102.9|208222.1|208072.1|34
1614746730000|2021-03-03 04:45:30|206181.8|206031.8|206179.1|206029.1|206181.8|206031.8|206179.1|206029.1|6
1614779750000|2021-03-03 13:55:50|208232.9|208082.9|208247.2|208097.2|208247.2|208097.2|208229.4|208079.4|21
1614746740000|2021-03-03 04:45:40|206179.7|206029.7|206183.6|206033.6|206186.1|206036.1|206177.8|206027.8|12
1614779760000|2021-03-03 13:56:00|208248|208098|208280.5|208130.5|208290.2|208169.8|208219.8|208098|37
1614746750000|2021-03-03 04:45:50|206181.1|206031.1|206194.3|206044.3|206194.3|206044.3|206181.1|206031.1|15
1614779770000|2021-03-03 13:56:10|208282.5|208132.5|208299.4|208149.4|208301.6|208192.6|208239.2|208132.5|36
1614746760000|2021-03-03 04:46:00|206195.7|206045.7|206185.3|206035.3|206195.7|206045.7|206185.3|206035.3|15
1614779780000|2021-03-03 13:56:20|208295.4|208145.4|208279.2|208129.2|208295.8|208145.8|208278.3|208128.3|33
1614746770000|2021-03-03 04:46:10|206185.9|206035.9|206186|206036|206186.5|206036.5|206182.7|206032.7|14
1614779790000|2021-03-03 13:56:30|208276.1|208126.1|208301.6|208151.6|208301.6|208194.8|208244.8|208125.3|31
1614746780000|2021-03-03 04:46:20|206185.7|206035.7|206186|206036|206186|206036|206185.2|206035.2|6
1614779800000|2021-03-03 13:56:40|208301.2|208151.2|208287.5|208137.5|208304.2|208154.2|208276.7|208126.7|36
1614746790000|2021-03-03 04:46:30|206186.2|206036.2|206190|206040|206190.1|206040.1|206184.9|206034.9|10
1614779810000|2021-03-03 13:56:50|208292.9|208142.9|208293.5|208143.5|208303.1|208153.1|208289.1|208139.1|32
1614746800000|2021-03-03 04:46:40|206189.1|206039.1|206220.5|206070.5|206230.6|206080.6|206185.4|206035.4|12
1614779820000|2021-03-03 13:57:00|208293.6|208143.6|208288.2|208138.2|208306.7|208156.7|208286.5|208136.5|37
1614746810000|2021-03-03 04:46:50|206226.1|206076.1|206230.5|206080.5|206232.2|206082.2|206223.7|206073.7|16
1614779830000|2021-03-03 13:57:10|208288|208138|208293.5|208143.5|208299.4|208149.4|208284.8|208134.8|34
1614746820000|2021-03-03 04:47:00|206231|206081|206226.2|206076.2|206231|206081|206219.8|206069.8|16
1614779840000|2021-03-03 13:57:20|208291.6|208141.6|208109.6|207959.6|208294.5|208144.5|208104.1|207954.1|40
1614746830000|2021-03-03 04:47:10|206229.1|206079.1|206229.1|206079.1|206231.6|206081.6|206228.7|206078.7|14
1614779850000|2021-03-03 13:57:30|208108.8|207958.8|208035.3|207885.3|208108.8|207958.8|208031.1|207881.1|33
1614746840000|2021-03-03 04:47:20|206228.5|206078.5|206232.9|206082.9|206233|206083|206228.5|206078.5|11
1614779860000|2021-03-03 13:57:40|208036.8|207886.8|208006.1|207856.1|208044.6|207894.6|207986.5|207836.5|39
1614746850000|2021-03-03 04:47:30|206233.7|206083.7|206230.4|206080.4|206236|206086|206230.4|206080.4|10
1614779870000|2021-03-03 13:57:50|208005.8|207855.8|208086.3|207936.3|208100.6|207950.6|208005.7|207855.7|36
1614746860000|2021-03-03 04:47:40|206232.2|206082.2|206229.9|206079.9|206233|206083|206229.9|206079.9|15
1614779880000|2021-03-03 13:58:00|208088|207938|208119.8|207969.8|208119.8|207969.8|208083.8|207933.8|33
1614746870000|2021-03-03 04:47:50|206231.4|206081.4|206230.1|206080.1|206233.1|206083.1|206229.1|206079.1|12
1614779890000|2021-03-03 13:58:10|208119.4|207969.4|208072.1|207922.1|208121.1|207971.1|208072.1|207922.1|33
1614746880000|2021-03-03 04:48:00|206232.3|206082.3|206233.7|206083.7|206233.7|206083.7|206229.7|206079.7|7
1614779900000|2021-03-03 13:58:20|208077.3|207927.3|208091|207941|208091.9|207941.9|208074.4|207924.4|36
1614746890000|2021-03-03 04:48:10|206232.1|206082.1|206236.5|206086.5|206236.5|206086.5|206221|206071|6
1614779910000|2021-03-03 13:58:30|208090.3|207940.3|208082.9|207932.9|208101.2|207951.2|208080.3|207930.3|33
1614746900000|2021-03-03 04:48:20|206232.7|206082.7|206231.2|206081.2|206236.2|206086.2|206230.5|206080.5|11
1614779920000|2021-03-03 13:58:40|208084.7|207934.7|208033.7|207883.7|208090.2|207940.2|208031.7|207881.7|34
1614746910000|2021-03-03 04:48:30|206231.9|206081.9|206230.2|206080.2|206232.4|206082.4|206227.4|206077.4|11
1614779930000|2021-03-03 13:58:50|208032.1|207882.1|208029|207879|208036.9|207886.9|208010.7|207860.7|34
1614746920000|2021-03-03 04:48:40|206230.6|206080.6|206227.5|206077.5|206230.7|206080.7|206227.5|206077.5|9
1614779940000|2021-03-03 13:59:00|208030.3|207880.3|208031.8|207881.8|208032.7|207882.7|208014.2|207864.2|37
1614746930000|2021-03-03 04:48:50|206228.2|206078.2|206232.9|206082.9|206234.3|206084.3|206227.9|206077.9|14
1614779950000|2021-03-03 13:59:10|208030.2|207880.2|208053.8|207903.8|208057.7|207907.7|208019.6|207869.6|34
1614746940000|2021-03-03 04:49:00|206231.8|206081.8|206231.7|206081.7|206233.9|206083.9|206231.2|206081.2|9
1614779960000|2021-03-03 13:59:20|208054|207904|208093.6|207943.6|208094.9|207944.9|208052.6|207902.6|35
1614746950000|2021-03-03 04:49:10|206230.8|206080.8|206249.8|206099.8|206249.8|206099.8|206230.1|206080.1|18
1614779970000|2021-03-03 13:59:30|208092.1|207942.1|208135.3|207985.3|208135.3|207985.3|208091.2|207941.2|35
1614746960000|2021-03-03 04:49:20|206253.1|206103.1|206247.1|206097.1|206257.8|206107.8|206246.9|206096.9|15
1614779980000|2021-03-03 13:59:40|208137.7|207987.7|208197.7|208047.7|208202.6|208052.6|208135.3|207985.3|36
1614746970000|2021-03-03 04:49:30|206249.5|206099.5|206248.3|206098.3|206255.1|206105.1|206247.5|206097.5|13
1614779990000|2021-03-03 13:59:50|208197.3|208047.3|208162.5|208012.5|208206.1|208056.1|208153.4|208003.4|33
1614746980000|2021-03-03 04:49:40|206248.1|206098.1|206250.3|206100.3|206250.3|206100.3|206247.9|206097.9|15
1614780000000|2021-03-03 14:00:00|208162.7|208012.7|208176.9|208026.9|208189.5|208039.5|208158.7|208008.7|36
1614746990000|2021-03-03 04:49:50|206249.9|206099.9|206247.7|206097.7|206250.8|206100.8|206245.9|206095.9|13
1614780010000|2021-03-03 14:00:10|208176.6|208026.6|208214.1|208064.1|208218.2|208068.2|208154.8|208004.8|38
1614747000000|2021-03-03 04:50:00|206248.6|206098.6|206249.7|206099.7|206250|206100|206248.6|206098.6|13
1614780020000|2021-03-03 14:00:20|208212.5|208062.5|208172.7|208022.7|208215.7|208065.7|208166.2|208016.2|37
1614747010000|2021-03-03 04:50:10|206251.8|206101.8|206244.2|206094.2|206251.8|206101.8|206242|206092|11
1614780030000|2021-03-03 14:00:30|208173.1|208023.1|208188.2|208038.2|208202.3|208052.3|208168.1|208018.1|38
1614747020000|2021-03-03 04:50:20|206244|206094|206250.1|206100.1|206250.2|206100.2|206244|206094|9
1614780040000|2021-03-03 14:00:40|208164.9|208014.9|208126.6|207976.6|208169.6|208019.6|208123.4|207973.4|38
1614747030000|2021-03-03 04:50:30|206249.3|206099.3|206239.6|206089.6|206249.8|206099.8|206239.6|206089.6|8
1614780050000|2021-03-03 14:00:50|208126.4|207976.4|208159.3|208009.3|208160.7|208010.7|208120.2|207970.2|35
1614747040000|2021-03-03 04:50:40|206241.7|206091.7|206237|206087|206245.5|206095.5|206229.6|206079.6|11
1614780060000|2021-03-03 14:01:00|208160.7|208010.7|208121.7|207971.7|208161.6|208011.6|208116.1|207966.1|35
1614747050000|2021-03-03 04:50:50|206235.6|206085.6|206231.9|206081.9|206236.7|206086.7|206221.8|206071.8|11
1614780070000|2021-03-03 14:01:10|208117.8|207967.8|208124.9|207974.9|208138.7|207988.7|208117.8|207967.8|37
1614747060000|2021-03-03 04:51:00|206234|206084|206229.5|206079.5|206234|206084|206228.8|206078.8|7
1614780080000|2021-03-03 14:01:20|208124.7|207974.7|208123.2|207973.2|208148.6|207998.6|208117.1|207967.1|31
1614747070000|2021-03-03 04:51:10|206230|206080|206230.5|206080.5|206232.6|206082.6|206227.7|206077.7|11
1614780090000|2021-03-03 14:01:30|208121.8|207971.8|208113.1|207963.1|208126.8|207976.8|208104.5|207954.5|37
1614747080000|2021-03-03 04:51:20|206229.2|206079.2|206237.1|206087.1|206237.5|206087.5|206229.2|206079.2|10
1614780100000|2021-03-03 14:01:40|208114.3|207964.3|208040.5|207890.5|208114.3|207964.3|208036.5|207886.5|35
1614747090000|2021-03-03 04:51:30|206221.9|206071.9|206242.1|206092.1|206243.3|206093.3|206221.9|206071.9|7
1614780110000|2021-03-03 14:01:50|208064.4|207914.4|208086.5|207936.5|208086.5|207936.5|208056.1|207906.1|33
1614747100000|2021-03-03 04:51:40|206243.1|206093.1|206242.9|206092.9|206243.1|206093.1|206240.7|206090.7|13
1614780120000|2021-03-03 14:02:00|208089.2|207939.2|208083.4|207933.4|208089.2|207939.2|208074.2|207924.2|33
1614747110000|2021-03-03 04:51:50|206243|206093|206243.4|206093.4|206243.6|206093.6|206242.8|206092.8|5
1614780130000|2021-03-03 14:02:10|208079.7|207929.7|208060.5|207910.5|208082.1|207932.1|208060.5|207910.5|32
1614747120000|2021-03-03 04:52:00|206245.3|206095.3|206250.6|206100.6|206251.7|206101.7|206245.3|206095.3|25
1614780140000|2021-03-03 14:02:20|208062.3|207912.3|208075.1|207925.1|208075.1|207925.1|208060.2|207910.2|31
1614747130000|2021-03-03 04:52:10|206250.4|206100.4|206250.2|206100.2|206251|206101|206249.8|206099.8|9
1614780150000|2021-03-03 14:02:30|208086.9|207936.9|208042.7|207892.7|208087.8|207937.8|208027.3|207877.3|36
1614747140000|2021-03-03 04:52:20|206250.3|206100.3|206249.6|206099.6|206253.2|206103.2|206248.6|206098.6|14
1614780160000|2021-03-03 14:02:40|208044|207894|208084.8|207934.8|208100.7|207950.7|208043.3|207893.3|34
1614747150000|2021-03-03 04:52:30|206249.9|206099.9|206251.9|206101.9|206252.1|206102.1|206244.6|206094.6|15
1614780170000|2021-03-03 14:02:50|208080.1|207930.1|208123.2|207973.2|208131.4|207981.4|208068.6|207918.6|34
1614747160000|2021-03-03 04:52:40|206252|206102|206251.9|206101.9|206252.1|206102.1|206247.8|206097.8|14
1614780180000|2021-03-03 14:03:00|208123|207973|208123.9|207973.9|208127.4|207977.4|208116.7|207966.7|33
1614747170000|2021-03-03 04:52:50|206251.4|206101.4|206252.2|206102.2|206252.2|206102.2|206250.8|206100.8|14
1614780190000|2021-03-03 14:03:10|208120.3|207970.3|208171.5|208021.5|208175.6|208025.6|208120.3|207970.3|33
1614747180000|2021-03-03 04:53:00|206252.7|206102.7|206252.5|206102.5|206253.1|206103.1|206252.1|206102.1|18
1614780200000|2021-03-03 14:03:20|208171.8|208021.8|208162.7|208012.7|208171.9|208021.9|208139.4|207989.4|33
1614747190000|2021-03-03 04:53:10|206252.6|206102.6|206251.1|206101.1|206252.8|206102.8|206250.6|206100.6|15
1614780210000|2021-03-03 14:03:30|208162.8|208012.8|208137.9|207987.9|208166.2|208016.2|208137.9|207987.9|37
1614747200000|2021-03-03 04:53:20|206252.8|206102.8|206251.9|206101.9|206252.8|206102.8|206251.9|206101.9|11
1614780220000|2021-03-03 14:03:40|208138.5|207988.5|208120.8|207970.8|208146|207996|208120.7|207970.7|31
1614747210000|2021-03-03 04:53:30|206251.7|206101.7|206252|206102|206252.3|206102.3|206251.5|206101.5|6
1614780230000|2021-03-03 14:03:50|208120.3|207970.3|208144.4|207994.4|208150.1|208000.1|208102.2|207952.2|35
1614747220000|2021-03-03 04:53:40|206252.7|206102.7|206248.3|206098.3|206252.9|206102.9|206248.3|206098.3|9
1614780240000|2021-03-03 14:04:00|208147.6|207997.6|208089.5|207939.5|208147.6|207997.6|208089.5|207939.5|37
1614747230000|2021-03-03 04:53:50|206249.2|206099.2|206252.2|206102.2|206252.7|206102.7|206249.2|206099.2|13
1614780250000|2021-03-03 14:04:10|208097.5|207947.5|208091.4|207941.4|208097.7|207947.7|208089.9|207939.9|29
1614747240000|2021-03-03 04:54:00|206252.1|206102.1|206253.5|206103.5|206253.5|206103.5|206251.7|206101.7|19
1614780260000|2021-03-03 14:04:20|208091.6|207941.6|208090.5|207940.5|208094.5|207944.5|208087.1|207937.1|31
1614747250000|2021-03-03 04:54:10|206253.6|206103.6|206252.9|206102.9|206253.6|206103.6|206252.5|206102.5|11
1614780270000|2021-03-03 14:04:30|208088|207938|208077.8|207927.8|208102.4|207952.4|208077.8|207927.8|27
1614747260000|2021-03-03 04:54:20|206253.1|206103.1|206249.3|206099.3|206253.1|206103.1|206248.6|206098.6|17
1614780280000|2021-03-03 14:04:40|208085.2|207935.2|208017.5|207867.5|208085.2|207935.2|208005.8|207855.8|33
1614747270000|2021-03-03 04:54:30|206250|206100|206249.5|206099.5|206250|206100|206248.9|206098.9|8
1614780290000|2021-03-03 14:04:50|208016.7|207866.7|208023.7|207873.7|208023.7|207873.7|208004|207854|35
1614747280000|2021-03-03 04:54:40|206249.6|206099.6|206250.7|206100.7|206250.7|206100.7|206249.4|206099.4|6
1614780300000|2021-03-03 14:05:00|208027.6|207877.6|208031.3|207881.3|208039.5|207889.5|208016.3|207866.3|37
1614747290000|2021-03-03 04:54:50|206251.6|206101.6|206251.5|206101.5|206251.7|206101.7|206250.9|206100.9|5
1614780310000|2021-03-03 14:05:10|208030.1|207880.1|208030|207880|208035.8|207885.8|208009.2|207859.2|37
1614747300000|2021-03-03 04:55:00|206251.3|206101.3|206249.9|206099.9|206252.6|206102.6|206249.6|206099.6|14
1614780320000|2021-03-03 14:05:20|208030.4|207880.4|208021.1|207871.1|208032.6|207882.6|208016.6|207866.6|22
1614747310000|2021-03-03 04:55:10|206249.7|206099.7|206251.1|206101.1|206251.9|206101.9|206249.7|206099.7|11
1614780330000|2021-03-03 14:05:30|208025.6|207875.6|208014.9|207864.9|208035.8|207885.8|208012.7|207862.7|32
1614747320000|2021-03-03 04:55:20|206250.9|206100.9|206249.3|206099.3|206253.1|206103.1|206249.1|206099.1|10
1614780340000|2021-03-03 14:05:40|208015.9|207865.9|207948.8|207798.8|208035.9|207885.9|207948.8|207798.8|37
1614747330000|2021-03-03 04:55:30|206249.6|206099.6|206253.2|206103.2|206254.3|206104.3|206249.6|206099.6|15
1614780350000|2021-03-03 14:05:50|207950.5|207800.5|207974.7|207824.7|207980.5|207830.5|207948.8|207798.8|29
1614747340000|2021-03-03 04:55:40|206253.3|206103.3|206253.8|206103.8|206255.9|206105.9|206253.3|206103.3|22
1614780360000|2021-03-03 14:06:00|207974.5|207824.5|207988.7|207838.7|208003.1|207853.1|207972.1|207822.1|35
1614747350000|2021-03-03 04:55:50|206253.5|206103.5|206253.6|206103.6|206255.7|206105.7|206252.3|206102.3|29
1614780370000|2021-03-03 14:06:10|207987.3|207837.3|207971.5|207821.5|207995|207845|207967.5|207817.5|34
1614747360000|2021-03-03 04:56:00|206253.7|206103.7|206255.9|206105.9|206258|206108|206253.7|206103.7|17
1614780380000|2021-03-03 14:06:20|207971.7|207821.7|207986.3|207836.3|207989.1|207839.1|207970.7|207820.7|33
1614747370000|2021-03-03 04:56:10|206255.1|206105.1|206252.3|206102.3|206255.3|206105.3|206252.1|206102.1|5
1614780390000|2021-03-03 14:06:30|207987.1|207837.1|207991.2|207841.2|208007.1|207857.1|207986.6|207836.6|31
1614747380000|2021-03-03 04:56:20|206253.2|206103.2|206251.8|206101.8|206253.8|206103.8|206251.8|206101.8|5
1614780400000|2021-03-03 14:06:40|207993.2|207843.2|208032.4|207882.4|208032.4|207882.4|207983.8|207833.8|35
1614747390000|2021-03-03 04:56:30|206252|206102|206255.4|206105.4|206255.4|206105.4|206251.8|206101.8|8
1614780410000|2021-03-03 14:06:50|208034.5|207884.5|208037.3|207887.3|208042.8|207892.8|208032.6|207882.6|32
1614747400000|2021-03-03 04:56:40|206255.5|206105.5|206254.4|206104.4|206255.6|206105.6|206252.8|206102.8|13
1614780420000|2021-03-03 14:07:00|208037.5|207887.5|208037.3|207887.3|208039.7|207889.7|208017.6|207867.6|29
1614747410000|2021-03-03 04:56:50|206253.8|206103.8|206253.9|206103.9|206254.6|206104.6|206253.6|206103.6|8
1614780430000|2021-03-03 14:07:10|208038.5|207888.5|208038|207888|208039|207889|208032.8|207882.8|24
1614747420000|2021-03-03 04:57:00|206256.3|206106.3|206253.5|206103.5|206256.3|206106.3|206253.5|206103.5|14
1614780440000|2021-03-03 14:07:20|208038.7|207888.7|208113.9|207963.9|208117.9|207967.9|208037.4|207887.4|35
1614747430000|2021-03-03 04:57:10|206254.2|206104.2|206254.7|206104.7|206254.7|206104.7|206252.5|206102.5|13
1614780450000|2021-03-03 14:07:30|208114.8|207964.8|208095.8|207945.8|208118.5|207968.5|208094.5|207944.5|36
1614747440000|2021-03-03 04:57:20|206254.5|206104.5|206253.3|206103.3|206254.5|206104.5|206253|206103|19
1614780460000|2021-03-03 14:07:40|208098.3|207948.3|208075.1|207925.1|208099.8|207949.8|208071.1|207921.1|38
1614747450000|2021-03-03 04:57:30|206253.8|206103.8|206255.5|206105.5|206256.2|206106.2|206253.6|206103.6|9
1614780470000|2021-03-03 14:07:50|208074.9|207924.9|208126.2|207976.2|208131.6|207981.6|208074.9|207924.9|39
1614747460000|2021-03-03 04:57:40|206255.2|206105.2|206254.5|206104.5|206255.2|206105.2|206254.3|206104.3|7
1614780480000|2021-03-03 14:08:00|208122|207972|208123.6|207973.6|208124.3|207974.3|208116.1|207966.1|29
1614747470000|2021-03-03 04:57:50|206254.4|206104.4|206252.8|206102.8|206254.4|206104.4|206252.8|206102.8|9
1614780490000|2021-03-03 14:08:10|208123.8|207973.8|208131.6|207981.6|208131.6|207981.6|208123.5|207973.5|19
1614747480000|2021-03-03 04:58:00|206253.7|206103.7|206253.3|206103.3|206254.8|206104.8|206252.8|206102.8|15
1614780500000|2021-03-03 14:08:20|208131.4|207981.4|208160|208010|208176.3|208026.3|208130.1|207980.1|28
1614747490000|2021-03-03 04:58:10|206254|206104|206249.2|206099.2|206254.4|206104.4|206248.5|206098.5|19
1614780510000|2021-03-03 14:08:30|208158.9|208008.9|208164|208014|208166.8|208016.8|208152|208002|35
1614747500000|2021-03-03 04:58:20|206249.6|206099.6|206251.6|206101.6|206251.6|206101.6|206249.5|206099.5|11
1614780520000|2021-03-03 14:08:40|208163.3|208013.3|208163.6|208013.6|208170.3|208020.3|208157.4|208007.4|26
1614747510000|2021-03-03 04:58:30|206251.3|206101.3|206250.4|206100.4|206251.3|206101.3|206250.2|206100.2|7
1614780530000|2021-03-03 14:08:50|208164.4|208014.4|208158.5|208008.5|208166.7|208016.7|208158.5|208008.5|28
1614747520000|2021-03-03 04:58:40|206250.3|206100.3|206251.7|206101.7|206251.7|206101.7|206250.2|206100.2|13
1614780540000|2021-03-03 14:09:00|208158.4|208008.4|208162.8|208012.8|208177.4|208027.4|208158.4|208008.4|34
1614747530000|2021-03-03 04:58:50|206251|206101|206252.1|206102.1|206252.8|206102.8|206250.5|206100.5|13
1614780550000|2021-03-03 14:09:10|208163.6|208013.6|208157.2|208007.2|208170.3|208020.3|208157.2|208007.2|35
1614747540000|2021-03-03 04:59:00|206251.7|206101.7|206256.1|206106.1|206257.6|206107.6|206251.7|206101.7|23
1614780560000|2021-03-03 14:09:20|208121.7|207971.7|208049.3|207899.3|208121.7|207971.7|208044|207894|36
1614747550000|2021-03-03 04:59:10|206257.2|206107.2|206254.3|206104.3|206257.2|206107.2|206254.3|206104.3|5
1614780570000|2021-03-03 14:09:30|208047.2|207897.2|208037.4|207887.4|208049.4|207899.4|208028.9|207878.9|36
1614747560000|2021-03-03 04:59:20|206254.7|206104.7|206255.9|206105.9|206256.1|206106.1|206254.3|206104.3|5
1614780580000|2021-03-03 14:09:40|208038.7|207888.7|208037.9|207887.9|208062.7|207912.7|208032.2|207882.2|39
1614747570000|2021-03-03 04:59:30|206256|206106|206253.6|206103.6|206256|206106|206253.6|206103.6|9
1614780590000|2021-03-03 14:09:50|208037.3|207887.3|208013.1|207863.1|208037.7|207887.7|208008.6|207858.6|39
1614747580000|2021-03-03 04:59:40|206252.4|206102.4|206254.2|206104.2|206256|206106|206251.8|206101.8|17
1614780600000|2021-03-03 14:10:00|208009.6|207859.6|208038.1|207888.1|208038.1|207888.1|208007.9|207857.9|34
1614747590000|2021-03-03 04:59:50|206254.7|206104.7|206253.9|206103.9|206254.7|206104.7|206253.4|206103.4|4
1614780610000|2021-03-03 14:10:10|208037|207887|208009.2|207859.2|208037|207887|208006.7|207856.7|35
1614747600000|2021-03-03 05:00:00|206254|206104|206252.7|206102.7|206254.3|206104.3|206250.4|206100.4|12
1614780620000|2021-03-03 14:10:20|208008.1|207858.1|207958.8|207808.8|208013.7|207863.7|207956.4|207806.4|35
1614747610000|2021-03-03 05:00:10|206253.2|206103.2|206254.1|206104.1|206255.5|206105.5|206252.8|206102.8|19
1614780630000|2021-03-03 14:10:30|207959.7|207809.7|207906.8|207756.8|207959.7|207809.7|207903.4|207753.4|35
1614747620000|2021-03-03 05:00:20|206255.1|206105.1|206252.5|206102.5|206256.2|206106.2|206252.1|206102.1|21
1614780640000|2021-03-03 14:10:40|207905.1|207755.1|207914.4|207764.4|207915.7|207765.7|207899.7|207749.7|35
1614747630000|2021-03-03 05:00:30|206252.6|206102.6|206224.6|206074.6|206252.7|206102.7|206223.5|206073.5|16
1614780650000|2021-03-03 14:10:50|207911.3|207761.3|207930.8|207780.8|207930.8|207780.8|207910|207760|27
1614747640000|2021-03-03 05:00:40|206224.8|206074.8|206232.2|206082.2|206239.3|206089.3|206223.4|206073.4|23
1614780660000|2021-03-03 14:11:00|207935|207785|207964.8|207814.8|207966.6|207816.6|207932.1|207782.1|31
1614747650000|2021-03-03 05:00:50|206233|206083|206229|206079|206233.3|206083.3|206221.3|206071.3|18
1614780670000|2021-03-03 14:11:10|207961.5|207811.5|207964.1|207814.1|207965.5|207815.5|207955.1|207805.1|30
1614747660000|2021-03-03 05:01:00|206228.6|206078.6|206196.9|206046.9|206229.2|206079.2|206189.9|206039.9|27
1614780680000|2021-03-03 14:11:20|207963.8|207813.8|207994.9|207844.9|208003.5|207853.5|207963.8|207813.8|35
1614747670000|2021-03-03 05:01:10|206194.2|206044.2|206197.8|206047.8|206200.4|206050.4|206186.6|206036.6|19
1614780690000|2021-03-03 14:11:30|207994.8|207844.8|208002.7|207852.7|208005.9|207855.9|207991.4|207841.4|34
1614747680000|2021-03-03 05:01:20|206193.3|206043.3|206192.7|206042.7|206194.5|206044.5|206188.1|206038.1|19
1614780700000|2021-03-03 14:11:40|208001|207851|208002.7|207852.7|208010.6|207860.6|207998.1|207848.1|36
1614747690000|2021-03-03 05:01:30|206194.4|206044.4|206193|206043|206194.5|206044.5|206192.6|206042.6|10
1614780710000|2021-03-03 14:11:50|208003.2|207853.2|208073.3|207923.3|208073.3|207923.3|208001|207851|35
1614747700000|2021-03-03 05:01:40|206192.4|206042.4|206188.4|206038.4|206193.6|206043.6|206184.3|206034.3|9
1614780720000|2021-03-03 14:12:00|208074.9|207924.9|208077.8|207927.8|208087|207937|208065.9|207915.9|39
1614747710000|2021-03-03 05:01:50|206188.7|206038.7|206190.2|206040.2|206190.2|206040.2|206188.5|206038.5|6
1614780730000|2021-03-03 14:12:10|208078.9|207928.9|208072.5|207922.5|208082.9|207932.9|208068|207918|34
1614747720000|2021-03-03 05:02:00|206191.3|206041.3|206190.3|206040.3|206191.3|206041.3|206189.1|206039.1|10
1614780740000|2021-03-03 14:12:20|208072|207922|208096.8|207946.8|208104.1|207954.1|208071.3|207921.3|33
1614747730000|2021-03-03 05:02:10|206189.7|206039.7|206198.5|206048.5|206199.5|206049.5|206189.7|206039.7|21
1614780750000|2021-03-03 14:12:30|208097.2|207947.2|208089.2|207939.2|208106.1|207956.1|208085.5|207935.5|32
1614747740000|2021-03-03 05:02:20|206198.2|206048.2|206192.2|206042.2|206198.2|206048.2|206185.4|206035.4|25
1614780760000|2021-03-03 14:12:40|208087.6|207937.6|208080.7|207930.7|208104.9|207954.9|208075.8|207925.8|36
1614747750000|2021-03-03 05:02:30|206187.1|206037.1|206187.7|206037.7|206194|206044|206184|206034|12
1614780770000|2021-03-03 14:12:50|208079.1|207929.1|208084|207934|208117.9|207967.9|208079.1|207929.1|28
1614747760000|2021-03-03 05:02:40|206189.2|206039.2|206169.2|206019.2|206189.2|206039.2|206164.3|206014.3|15
1614780780000|2021-03-03 14:13:00|208082.9|207932.9|208163.2|208013.2|208163.2|208013.2|208075.1|207925.1|37
1614747770000|2021-03-03 05:02:50|206172.1|206022.1|206172.3|206022.3|206174.2|206024.2|206168.3|206018.3|17
1614780790000|2021-03-03 14:13:10|208164.8|208014.8|208156.7|208006.7|208166|208016|208156.5|208006.5|34
1614747780000|2021-03-03 05:03:00|206171.9|206021.9|206174.6|206024.6|206174.6|206024.6|206171.9|206021.9|13
1614780800000|2021-03-03 14:13:20|208153|208003|208128.4|207978.4|208158.2|208008.2|208121|207971|37
1614747790000|2021-03-03 05:03:10|206173.6|206023.6|206173.9|206023.9|206174.7|206024.7|206173.1|206023.1|13
1614780810000|2021-03-03 14:13:30|208127.7|207977.7|208164.4|208014.4|208166.4|208016.4|208125.7|207975.7|37
1614747800000|2021-03-03 05:03:20|206172.6|206022.6|206172.1|206022.1|206173.7|206023.7|206171.4|206021.4|13
1614780820000|2021-03-03 14:13:40|208163|208013|208210.2|208060.2|208210.2|208060.2|208158|208008|32
1614747810000|2021-03-03 05:03:30|206172.8|206022.8|206171|206021|206173.3|206023.3|206169.9|206019.9|21
1614780830000|2021-03-03 14:13:50|208230.8|208080.8|208215.5|208065.5|208246.3|208096.3|208210.4|208060.4|38
1614747820000|2021-03-03 05:03:40|206171.7|206021.7|206191|206041|206191|206041|206170.7|206020.7|20
1614780840000|2021-03-03 14:14:00|208215.3|208065.3|208163.9|208013.9|208217.7|208067.7|208163.5|208013.5|39
1614747830000|2021-03-03 05:03:50|206189.3|206039.3|206173.3|206023.3|206189.3|206039.3|206173.3|206023.3|19
1614780850000|2021-03-03 14:14:10|208163.3|208013.3|208178|208028|208184.4|208034.4|208146.6|207996.6|36
1614747840000|2021-03-03 05:04:00|206173.4|206023.4|206173.5|206023.5|206174.3|206024.3|206173.2|206023.2|10
1614780860000|2021-03-03 14:14:20|208175.4|208025.4|208185.7|208035.7|208217.7|208067.7|208175.4|208025.4|37
1614747850000|2021-03-03 05:04:10|206177|206027|206172|206022|206177|206027|206170.5|206020.5|12
1614780870000|2021-03-03 14:14:30|208186|208036|208205.6|208055.6|208211.6|208061.6|208183.5|208033.5|37
1614747860000|2021-03-03 05:04:20|206171.9|206021.9|206172|206022|206172.6|206022.6|206170.9|206020.9|12
1614780880000|2021-03-03 14:14:40|208207|208057|208254.8|208104.8|208257.7|208107.7|208203.3|208053.3|37
1614747870000|2021-03-03 05:04:30|206171.4|206021.4|206171.2|206021.2|206171.7|206021.7|206171.2|206021.2|5
1614780890000|2021-03-03 14:14:50|208257.3|208107.3|208243.4|208093.4|208257.5|208107.5|208228.4|208078.4|37
1614747880000|2021-03-03 05:04:40|206171.5|206021.5|206171.4|206021.4|206172.2|206022.2|206170.5|206020.5|9
1614780900000|2021-03-03 14:15:00|208238.9|208088.9|208280.7|208130.7|208282.3|208132.3|208238.9|208088.9|34
1614780910000|2021-03-03 14:15:10|208281.7|208131.7|208280|208130|208292.7|208142.7|208264.4|208114.4|35
1614747890000|2021-03-03 05:04:50|206172.2|206022.2|206189.7|206039.7|206190.7|206040.7|206170.7|206020.7|15
1614780920000|2021-03-03 14:15:20|208280.3|208130.3|208279.5|208129.5|208294.9|208144.9|208276.4|208126.4|28
1614747900000|2021-03-03 05:05:00|206186|206036|206188|206038|206189.6|206039.6|206184.2|206034.2|15
1614780930000|2021-03-03 14:15:30|208280.6|208130.6|208288.7|208138.7|208290.8|208140.8|208279.6|208129.6|22
1614747910000|2021-03-03 05:05:10|206188.4|206038.4|206188|206038|206188.5|206038.5|206187.9|206037.9|9
1614780940000|2021-03-03 14:15:40|208290.3|208140.3|208286.7|208136.7|208298.4|208148.4|208286.7|208136.7|25
1614747920000|2021-03-03 05:05:20|206187.6|206037.6|206180.6|206030.6|206187.6|206037.6|206180.4|206030.4|13
1614780950000|2021-03-03 14:15:50|208284.4|208134.4|208290.1|208140.1|208299.7|208192.1|208232.7|208134.3|29
1614747930000|2021-03-03 05:05:30|206181|206031|206186.4|206036.4|206188.1|206038.1|206178.2|206028.2|14
1614780960000|2021-03-03 14:16:00|208290.7|208140.7|208283.7|208133.7|208290.7|208140.7|208280.1|208130.1|35
1614747940000|2021-03-03 05:05:40|206187.7|206037.7|206184.9|206034.9|206188.1|206038.1|206184.4|206034.4|17
1614780970000|2021-03-03 14:16:10|208287|208137|208236.5|208086.5|208287|208137|208231.8|208081.8|36
1614747950000|2021-03-03 05:05:50|206184.8|206034.8|206185.8|206035.8|206186.3|206036.3|206183.8|206033.8|10
1614780980000|2021-03-03 14:16:20|208238.3|208088.3|208165.5|208015.5|208240.5|208090.5|208165.5|208015.5|34
1614747960000|2021-03-03 05:06:00|206185.6|206035.6|206185.4|206035.4|206186.8|206036.8|206185.4|206035.4|18
1614780990000|2021-03-03 14:16:30|208168.7|208018.7|208163.8|208013.8|208168.7|208018.7|208132.9|207982.9|39
1614747970000|2021-03-03 05:06:10|206185|206035|206185.3|206035.3|206189.3|206039.3|206179.8|206029.8|21
1614781000000|2021-03-03 14:16:40|208161.8|208011.8|208162.8|208012.8|208184.1|208034.1|208159.2|208009.2|38
1614747980000|2021-03-03 05:06:20|206184.8|206034.8|206185.2|206035.2|206186.8|206036.8|206183.9|206033.9|10
1614781010000|2021-03-03 14:16:50|208164.3|208014.3|208212.5|208062.5|208227|208077|208163.9|208013.9|33
1614747990000|2021-03-03 05:06:30|206186.7|206036.7|206201.3|206051.3|206204.6|206054.6|206186|206036|18
1614781020000|2021-03-03 14:17:00|208207.1|208057.1|208211.9|208061.9|208216.6|208066.6|208205.7|208055.7|36
1614748000000|2021-03-03 05:06:40|206206.7|206056.7|206201.4|206051.4|206206.7|206056.7|206197|206047|12
1614781030000|2021-03-03 14:17:10|208208.7|208058.7|208248.6|208098.6|208270.9|208120.9|208206.8|208056.8|34
1614748010000|2021-03-03 05:06:50|206202.1|206052.1|206197.8|206047.8|206205.2|206055.2|206197.8|206047.8|18
1614781040000|2021-03-03 14:17:20|208248.2|208098.2|208226.3|208076.3|208250|208100|208222.7|208072.7|37
1614748020000|2021-03-03 05:07:00|206200.8|206050.8|206201.3|206051.3|206201.3|206051.3|206197.7|206047.7|9
1614781050000|2021-03-03 14:17:30|208227|208077|208184.8|208034.8|208227|208077|208183.5|208033.5|37
1614748030000|2021-03-03 05:07:10|206203.2|206053.2|206207.3|206057.3|206207.3|206057.3|206196.1|206046.1|17
1614781060000|2021-03-03 14:17:40|208186.4|208036.4|208184.6|208034.6|208222.5|208072.5|208180.4|208030.4|35
1614748040000|2021-03-03 05:07:20|206206.3|206056.3|206198.1|206048.1|206206.7|206056.7|206196.2|206046.2|17
1614781070000|2021-03-03 14:17:50|208184.1|208034.1|208179.9|208029.9|208198.4|208048.4|208156.3|208006.3|36
1614748050000|2021-03-03 05:07:30|206199.5|206049.5|206197.9|206047.9|206199.5|206049.5|206197.9|206047.9|6
1614781080000|2021-03-03 14:18:00|208179.8|208029.8|208139.8|207989.8|208179.8|208029.8|208132.8|207982.8|38
1614748060000|2021-03-03 05:07:40|206200.9|206050.9|206205.9|206055.9|206206.9|206056.9|206199.5|206049.5|17
1614781090000|2021-03-03 14:18:10|208141.5|207991.5|208141.8|207991.8|208156.6|208006.6|208139.3|207989.3|33
1614748070000|2021-03-03 05:07:50|206205.3|206055.3|206199|206049|206205.7|206055.7|206199|206049|11
1614781100000|2021-03-03 14:18:20|208142.5|207992.5|208128.9|207978.9|208149.7|207999.7|208121.6|207971.6|34
1614748080000|2021-03-03 05:08:00|206199.7|206049.7|206197.9|206047.9|206199.7|206049.7|206197.9|206047.9|8
1614781110000|2021-03-03 14:18:30|208108.5|207958.5|208058.4|207908.4|208108.5|207958.5|208056.8|207906.8|38
1614748090000|2021-03-03 05:08:10|206197.4|206047.4|206189.8|206039.8|206197.4|206047.4|206189.1|206039.1|11
1614781120000|2021-03-03 14:18:40|208059|207909|208004.5|207854.5|208059|207909|207986.6|207836.6|35
1614748100000|2021-03-03 05:08:20|206190.3|206040.3|206183.5|206033.5|206190.3|206040.3|206180.9|206030.9|23
1614781130000|2021-03-03 14:18:50|208002.6|207852.6|208026.4|207876.4|208031.1|207881.1|208002.6|207852.6|36
1614748110000|2021-03-03 05:08:30|206183.4|206033.4|206185.8|206035.8|206187.3|206037.3|206182.9|206032.9|14
1614781140000|2021-03-03 14:19:00|208058.2|207908.2|208114.5|207964.5|208128.3|207978.3|208058.2|207908.2|36
1614748120000|2021-03-03 05:08:40|206186|206036|206198.8|206048.8|206198.8|206048.8|206186|206036|15
1614781150000|2021-03-03 14:19:10|208115|207965|208105.2|207955.2|208116.5|207966.5|208095.7|207945.7|30
1614748130000|2021-03-03 05:08:50|206199.2|206049.2|206196.1|206046.1|206199.2|206049.2|206193.6|206043.6|13
1614781160000|2021-03-03 14:19:20|208105.4|207955.4|208150.8|208000.8|208151.2|208001.2|208105.4|207955.4|33
1614748140000|2021-03-03 05:09:00|206195.6|206045.6|206194.4|206044.4|206195.9|206045.9|206194.2|206044.2|11
1614781170000|2021-03-03 14:19:30|208152|208002|208163.9|208013.9|208164.3|208014.3|208142.2|207992.2|32
1614748150000|2021-03-03 05:09:10|206195.1|206045.1|206195.2|206045.2|206195.2|206045.2|206193.3|206043.3|10
1614781180000|2021-03-03 14:19:40|208136|207986|208126.2|207976.2|208141.4|207991.4|208121.9|207971.9|38
1614748160000|2021-03-03 05:09:20|206194.8|206044.8|206189|206039|206194.9|206044.9|206188.8|206038.8|12
1614781190000|2021-03-03 14:19:50|208127.2|207977.2|208084.6|207934.6|208127.2|207977.2|208084.6|207934.6|31
1614748170000|2021-03-03 05:09:30|206187.6|206037.6|206189|206039|206193.8|206043.8|206184.9|206034.9|15
1614781200000|2021-03-03 14:20:00|208083.6|207933.6|208131.3|207981.3|208131.8|207981.8|208083.6|207933.6|38
1614748180000|2021-03-03 05:09:40|206189.7|206039.7|206193.1|206043.1|206193.1|206043.1|206187.9|206037.9|11
1614781210000|2021-03-03 14:20:10|208131.1|207981.1|208161|208011|208165.1|208015.1|208131.1|207981.1|38
1614748190000|2021-03-03 05:09:50|206193.3|206043.3|206195|206045|206196|206046|206192.3|206042.3|17
1614781220000|2021-03-03 14:20:20|208166.7|208016.7|208216.3|208066.3|208221.9|208071.9|208156.8|208006.8|40
1614748200000|2021-03-03 05:10:00|206193.6|206043.6|206193.2|206043.2|206195.2|206045.2|206192.6|206042.6|13
1614781230000|2021-03-03 14:20:30|208216.5|208066.5|208283.6|208133.6|208288.1|208138.1|208216.5|208066.5|37
1614748210000|2021-03-03 05:10:10|206193.7|206043.7|206196.6|206046.6|206197.2|206047.2|206189|206039|17
1614781240000|2021-03-03 14:20:40|208283.2|208133.2|208285|208135|208299.5|208149.5|208272.7|208122.7|32
1614748220000|2021-03-03 05:10:20|206197.4|206047.4|206192.2|206042.2|206197.4|206047.4|206188.6|206038.6|17
1614781250000|2021-03-03 14:20:50|208309|208159|208282|208132|208309|208159|208282|208132|34
1614748230000|2021-03-03 05:10:30|206191.4|206041.4|206189.7|206039.7|206191.8|206041.8|206188.9|206038.9|14
1614781260000|2021-03-03 14:21:00|208284.2|208134.2|208243.3|208093.3|208284.2|208134.2|208238.3|208088.3|38
1614748240000|2021-03-03 05:10:40|206189.6|206039.6|206194.6|206044.6|206195.9|206045.9|206189.3|206039.3|17
1614781270000|2021-03-03 14:21:10|208242.8|208092.8|208221.7|208071.7|208245.1|208095.1|208220.2|208070.2|39
1614748250000|2021-03-03 05:10:50|206195.3|206045.3|206195|206045|206199.6|206049.6|206193.3|206043.3|9
1614781280000|2021-03-03 14:21:20|208222.4|208072.4|208214.1|208064.1|208222.4|208072.4|208175.6|208025.6|38
1614748260000|2021-03-03 05:11:00|206195.4|206045.4|206196.3|206046.3|206198.2|206048.2|206194|206044|9
1614781290000|2021-03-03 14:21:30|208213.6|208063.6|208183.3|208033.3|208219.5|208069.5|208181.8|208031.8|35
1614748270000|2021-03-03 05:11:10|206196.5|206046.5|206195.7|206045.7|206196.5|206046.5|206194.9|206044.9|11
1614781300000|2021-03-03 14:21:40|208183.6|208033.6|208098.6|207948.6|208186.7|208036.7|208098.6|207948.6|33
1614748280000|2021-03-03 05:11:20|206193.4|206043.4|206207.6|206057.6|206208.4|206058.4|206193.4|206043.4|13
1614781310000|2021-03-03 14:21:50|208101.2|207951.2|208052.5|207902.5|208107.2|207957.2|208052.5|207902.5|36
1614748290000|2021-03-03 05:11:30|206208.3|206058.3|206209.7|206059.7|206210.7|206060.7|206206.1|206056.1|13
1614781320000|2021-03-03 14:22:00|208046.5|207896.5|208044.5|207894.5|208047.2|207897.2|208033.9|207883.9|39
1614748300000|2021-03-03 05:11:40|206210.3|206060.3|206206.3|206056.3|206210.5|206060.5|206206.3|206056.3|15
1614781330000|2021-03-03 14:22:10|208035.2|207885.2|207996.5|207846.5|208036|207886|207996.5|207846.5|32
1614748310000|2021-03-03 05:11:50|206206.7|206056.7|206206|206056|206208.4|206058.4|206203.2|206053.2|15
1614781340000|2021-03-03 14:22:20|207968.5|207818.5|207952.8|207802.8|207968.7|207818.7|207936.1|207786.1|26
1614748320000|2021-03-03 05:12:00|206202.4|206052.4|206208.1|206058.1|206208.8|206058.8|206202.4|206052.4|8
1614781350000|2021-03-03 14:22:30|207950.4|207800.4|207955.3|207805.3|207957.4|207807.4|207940.8|207790.8|28
1614748330000|2021-03-03 05:12:10|206208.2|206058.2|206208.2|206058.2|206210.8|206060.8|206206.8|206056.8|11
1614781360000|2021-03-03 14:22:40|207954.4|207804.4|207963.1|207813.1|207971.8|207821.8|207941|207791|25
1614748340000|2021-03-03 05:12:20|206207.6|206057.6|206214.5|206064.5|206222.2|206072.2|206201|206051|24
1614781370000|2021-03-03 14:22:50|207962.1|207812.1|207957|207807|207962.1|207812.1|207943.2|207793.2|25
1614748350000|2021-03-03 05:12:30|206217.6|206067.6|206220.8|206070.8|206220.8|206070.8|206216.6|206066.6|8
1614781380000|2021-03-03 14:23:00|207952.8|207802.8|207936.2|207786.2|207954.2|207804.2|207936.2|207786.2|26
1614748360000|2021-03-03 05:12:40|206217.9|206067.9|206219.3|206069.3|206219.6|206069.6|206212.8|206062.8|18
1614781390000|2021-03-03 14:23:10|207935.4|207785.4|207931.2|207781.2|207994.4|207844.4|207905|207755|28
1614748370000|2021-03-03 05:12:50|206219.1|206069.1|206220.5|206070.5|206220.8|206070.8|206219.1|206069.1|5
1614781400000|2021-03-03 14:23:20|207929.8|207779.8|207899.1|207749.1|207944.1|207794.1|207899.1|207749.1|26
1614748380000|2021-03-03 05:13:00|206221.2|206071.2|206200.4|206050.4|206221.2|206071.2|206181.9|206031.9|21
1614781410000|2021-03-03 14:23:30|207897.9|207747.9|207914.2|207764.2|207918.5|207768.5|207891.6|207741.6|25
1614748390000|2021-03-03 05:13:10|206200.3|206050.3|206189|206039|206200.3|206050.3|206183.4|206033.4|23
1614781420000|2021-03-03 14:23:40|207918|207768|207915.9|207765.9|207928.1|207778.1|207901.2|207751.2|26
1614748400000|2021-03-03 05:13:20|206193.1|206043.1|206185.2|206035.2|206193.1|206043.1|206182.6|206032.6|22
1614781430000|2021-03-03 14:23:50|207920|207770|207965.3|207815.3|207969.7|207819.7|207920|207770|27
1614748410000|2021-03-03 05:13:30|206184|206034|206178.8|206028.8|206185.3|206035.3|206178.8|206028.8|15
1614781440000|2021-03-03 14:24:00|207967.1|207817.1|207981.7|207831.7|207998.7|207848.7|207962.9|207812.9|27
1614748420000|2021-03-03 05:13:40|206178.9|206028.9|206176.6|206026.6|206181.9|206031.9|206176.6|206026.6|17
1614781450000|2021-03-03 14:24:10|207992.1|207842.1|207967|207817|208005.3|207855.3|207961.7|207811.7|27
1614748430000|2021-03-03 05:13:50|206177.3|206027.3|206179.1|206029.1|206181.2|206031.2|206177.3|206027.3|9
1614781460000|2021-03-03 14:24:20|207969.5|207819.5|207966.8|207816.8|207973.5|207823.5|207951.5|207801.5|28
1614748440000|2021-03-03 05:14:00|206178.3|206028.3|206180.6|206030.6|206181.7|206031.7|206177.4|206027.4|17
1614781470000|2021-03-03 14:24:30|207966.6|207816.6|207948.1|207798.1|207973.2|207823.2|207948|207798|26
1614748450000|2021-03-03 05:14:10|206178.5|206028.5|206167.3|206017.3|206178.5|206028.5|206164.1|206014.1|23
1614781480000|2021-03-03 14:24:40|207953.7|207803.7|207970.5|207820.5|207974.4|207824.4|207950.2|207800.2|28
1614748460000|2021-03-03 05:14:20|206167.8|206017.8|206167.4|206017.4|206168.9|206018.9|206166.9|206016.9|20
1614781490000|2021-03-03 14:24:50|207969.6|207819.6|207977|207827|207998.6|207848.6|207969.6|207819.6|27
1614748470000|2021-03-03 05:14:30|206166.5|206016.5|206166|206016|206167.3|206017.3|206164.8|206014.8|22
1614781500000|2021-03-03 14:25:00|207975.5|207825.5|207982.7|207832.7|207994.3|207844.3|207967.6|207817.6|29
1614748480000|2021-03-03 05:14:40|206166.5|206016.5|206167.4|206017.4|206167.7|206017.7|206166.3|206016.3|9
1614781510000|2021-03-03 14:25:10|207974.4|207824.4|207955.6|207805.6|207977.8|207827.8|207945.6|207795.6|24
1614748490000|2021-03-03 05:14:50|206165.1|206015.1|206167.1|206017.1|206167.4|206017.4|206165.1|206015.1|11
1614781520000|2021-03-03 14:25:20|207953.5|207803.5|207962.9|207812.9|207969.6|207819.6|207953.1|207803.1|26
1614748500000|2021-03-03 05:15:00|206166.8|206016.8|206166.7|206016.7|206167.9|206017.9|206166.6|206016.6|13
1614781530000|2021-03-03 14:25:30|207962.2|207812.2|207944|207794|207967.9|207817.9|207935|207785|28
1614748510000|2021-03-03 05:15:10|206167.6|206017.6|206167.5|206017.5|206167.8|206017.8|206166.6|206016.6|12
1614781540000|2021-03-03 14:25:40|207945.2|207795.2|207957.9|207807.9|207972.2|207822.2|207930.3|207780.3|29
1614748520000|2021-03-03 05:15:20|206171.4|206021.4|206168.8|206018.8|206171.4|206021.4|206167.7|206017.7|7
1614781550000|2021-03-03 14:25:50|207958|207808|207932.1|207782.1|207964.2|207814.2|207928.7|207778.7|28
1614748530000|2021-03-03 05:15:30|206168.3|206018.3|206167.6|206017.6|206169.2|206019.2|206166.5|206016.5|10
1614781560000|2021-03-03 14:26:00|207929.2|207779.2|207930.8|207780.8|207932.1|207782.1|207922.4|207772.4|26
1614748540000|2021-03-03 05:15:40|206165.9|206015.9|206166.8|206016.8|206166.8|206016.8|206165.7|206015.7|9
1614781570000|2021-03-03 14:26:10|207934|207784|207925.9|207775.9|207961.5|207811.5|207925.9|207775.9|28
1614748550000|2021-03-03 05:15:50|206169.4|206019.4|206168.2|206018.2|206169.4|206019.4|206167.7|206017.7|9
1614781580000|2021-03-03 14:26:20|207925.3|207775.3|207890.5|207740.5|207927.1|207777.1|207890.5|207740.5|22
1614748560000|2021-03-03 05:16:00|206168.4|206018.4|206166.5|206016.5|206168.4|206018.4|206166.5|206016.5|13
1614781590000|2021-03-03 14:26:30|207891.6|207741.6|207907.8|207757.8|207910.5|207760.5|207889.4|207739.4|24
1614748570000|2021-03-03 05:16:10|206166.6|206016.6|206170.8|206020.8|206170.8|206020.8|206166|206016|10
1614781600000|2021-03-03 14:26:40|207909.7|207759.7|207932.5|207782.5|207941.8|207791.8|207896.8|207746.8|27
1614748580000|2021-03-03 05:16:20|206169|206019|206167.6|206017.6|206169.2|206019.2|206167.3|206017.3|10
1614781610000|2021-03-03 14:26:50|207930.2|207780.2|207940.3|207790.3|207941.4|207791.4|207929|207779|25
1614748590000|2021-03-03 05:16:30|206169.1|206019.1|206169|206019|206170.3|206020.3|206167.8|206017.8|16
1614781620000|2021-03-03 14:27:00|207951.5|207801.5|207970.6|207820.6|207981.8|207831.8|207951.5|207801.5|29
1614748600000|2021-03-03 05:16:40|206169.7|206019.7|206169|206019|206169.7|206019.7|206168.3|206018.3|8
1614781630000|2021-03-03 14:27:10|207964.7|207814.7|207964.9|207814.9|207978.5|207828.5|207964.4|207814.4|28
1614748610000|2021-03-03 05:16:50|206169.1|206019.1|206167.7|206017.7|206169.1|206019.1|206167.3|206017.3|8
1614781640000|2021-03-03 14:27:20|207963.6|207813.6|208013.8|207863.8|208019.7|207869.7|207963.6|207813.6|26
1614748620000|2021-03-03 05:17:00|206169.8|206019.8|206188.2|206038.2|206189.1|206039.1|206169.1|206019.1|14
1614781650000|2021-03-03 14:27:30|208018|207868|208015.8|207865.8|208021.9|207871.9|208014.6|207864.6|28
1614748630000|2021-03-03 05:17:10|206187.6|206037.6|206191.1|206041.1|206192.7|206042.7|206187.2|206037.2|13
1614781660000|2021-03-03 14:27:40|208017.8|207867.8|208014.3|207864.3|208017.9|207867.9|208007.3|207857.3|28
1614748640000|2021-03-03 05:17:20|206179.5|206029.5|206167.5|206017.5|206183.7|206033.7|206163.4|206013.4|14
1614781670000|2021-03-03 14:27:50|208016.1|207866.1|207988.2|207838.2|208016.1|207866.1|207981.5|207831.5|22
1614748650000|2021-03-03 05:17:30|206164.2|206014.2|206169.3|206019.3|206171.8|206021.8|206163.8|206013.8|15
1614781680000|2021-03-03 14:28:00|207989.3|207839.3|207972.1|207822.1|207989.3|207839.3|207949.6|207799.6|27
1614748660000|2021-03-03 05:17:40|206171.2|206021.2|206169.2|206019.2|206171.2|206021.2|206169.2|206019.2|6
1614781690000|2021-03-03 14:28:10|207972.4|207822.4|208011.2|207861.2|208014|207864|207972.4|207822.4|25
1614748670000|2021-03-03 05:17:50|206168.9|206018.9|206170.9|206020.9|206171.8|206021.8|206167.8|206017.8|11
1614781700000|2021-03-03 14:28:20|208012.1|207862.1|208007.7|207857.7|208014.6|207864.6|207982.3|207832.3|26
1614748680000|2021-03-03 05:18:00|206171|206021|206174.1|206024.1|206174.1|206024.1|206170.6|206020.6|10
1614781710000|2021-03-03 14:28:30|208005.5|207855.5|208009.1|207859.1|208011.8|207861.8|207983.5|207833.5|25
1614748690000|2021-03-03 05:18:10|206174.8|206024.8|206152.2|206002.2|206174.8|206024.8|206148.5|205998.5|14
1614781720000|2021-03-03 14:28:40|208009.5|207859.5|208008.4|207858.4|208029.4|207879.4|208000.5|207850.5|26
1614748700000|2021-03-03 05:18:20|206152.8|206002.8|206151.1|206001.1|206152.8|206002.8|206148.4|205998.4|13
1614781730000|2021-03-03 14:28:50|208007.1|207857.1|208027.9|207877.9|208037.3|207887.3|208005.7|207855.7|27
1614748710000|2021-03-03 05:18:30|206150|206000|206175.3|206025.3|206177.2|206027.2|206150|206000|13
1614781740000|2021-03-03 14:29:00|208025.7|207875.7|208033.8|207883.8|208053.1|207903.1|208024.9|207874.9|27
1614748720000|2021-03-03 05:18:40|206181.5|206031.5|206174|206024|206181.5|206031.5|206171.9|206021.9|11
1614781750000|2021-03-03 14:29:10|208032.9|207882.9|208060.3|207910.3|208060.7|207910.7|208032.9|207882.9|28
1614748730000|2021-03-03 05:18:50|206176.1|206026.1|206173.5|206023.5|206176.1|206026.1|206167.9|206017.9|10
1614781760000|2021-03-03 14:29:20|208059.6|207909.6|208045.8|207895.8|208064.8|207914.8|208040.4|207890.4|26
1614748740000|2021-03-03 05:19:00|206170.4|206020.4|206170.7|206020.7|206173.4|206023.4|206166.3|206016.3|13
1614781770000|2021-03-03 14:29:30|208045.9|207895.9|208048.8|207898.8|208055.6|207905.6|208045.9|207895.9|24
1614748750000|2021-03-03 05:19:10|206170.2|206020.2|206165.2|206015.2|206171.1|206021.1|206165.1|206015.1|11
1614781780000|2021-03-03 14:29:40|208049.8|207899.8|208047|207897|208049.9|207899.9|208037.2|207887.2|25
1614748760000|2021-03-03 05:19:20|206165.1|206015.1|206166.4|206016.4|206167.1|206017.1|206165.1|206015.1|11
1614781790000|2021-03-03 14:29:50|208046.8|207896.8|208049.8|207899.8|208049.8|207899.8|208028|207878|27
1614748770000|2021-03-03 05:19:30|206165.6|206015.6|206147.8|205997.8|206165.7|206015.7|206147.3|205997.3|21
1614781800000|2021-03-03 14:30:00|208063.8|207913.8|208063.6|207913.6|208089.6|207939.6|208063.6|207913.6|29
1614748780000|2021-03-03 05:19:40|206147.9|205997.9|206148.3|205998.3|206148.7|205998.7|206144.1|205994.1|11
1614781810000|2021-03-03 14:30:10|208065.6|207915.6|208047.8|207897.8|208065.9|207915.9|208022.4|207872.4|27
1614748790000|2021-03-03 05:19:50|206146.6|205996.6|206148.7|205998.7|206148.9|205998.9|206146.6|205996.6|8
1614781820000|2021-03-03 14:30:20|208047.6|207897.6|208128.1|207978.1|208128.1|207978.1|208047.6|207897.6|29
1614748800000|2021-03-03 05:20:00|206147.7|205997.7|206144.3|205994.3|206154|206004|206142.6|205992.6|10
1614781830000|2021-03-03 14:30:30|208132|207982|208074.7|207924.7|208133.9|207983.9|208069.8|207919.8|27
1614748810000|2021-03-03 05:20:10|206147.9|205997.9|206151.8|206001.8|206154.2|206004.2|206145.9|205995.9|16
1614781840000|2021-03-03 14:30:40|208073.4|207923.4|208049|207899|208075.2|207925.2|208043|207893|28
1614748820000|2021-03-03 05:20:20|206152|206002|206150.8|206000.8|206153.5|206003.5|206150.8|206000.8|10
1614781850000|2021-03-03 14:30:50|208064.3|207914.3|208042.6|207892.6|208083.3|207933.3|208041.7|207891.7|28
1614748830000|2021-03-03 05:20:30|206151.4|206001.4|206152.4|206002.4|206152.4|206002.4|206150.3|206000.3|12
1614781860000|2021-03-03 14:31:00|208044.1|207894.1|208084.3|207934.3|208084.3|207934.3|208020.1|207870.1|29
1614748840000|2021-03-03 05:20:40|206152.6|206002.6|206151.2|206001.2|206152.6|206002.6|206150.4|206000.4|6
1614781870000|2021-03-03 14:31:10|208081.3|207931.3|208121.6|207971.6|208125.2|207975.2|208077.4|207927.4|29
1614748850000|2021-03-03 05:20:50|206151.5|206001.5|206150.6|206000.6|206151.5|206001.5|206149.5|205999.5|6
1614781880000|2021-03-03 14:31:20|208121.9|207971.9|208064.6|207914.6|208123.6|207973.6|208064.6|207914.6|27
1614748860000|2021-03-03 05:21:00|206150.9|206000.9|206150.8|206000.8|206151.3|206001.3|206149.2|205999.2|7
1614781890000|2021-03-03 14:31:30|208062.2|207912.2|208039.8|207889.8|208067.8|207917.8|208039.8|207889.8|29
1614748870000|2021-03-03 05:21:10|206152.4|206002.4|206151.2|206001.2|206152.8|206002.8|206150.8|206000.8|9
1614781900000|2021-03-03 14:31:40|208040|207890|208038.8|207888.8|208053.1|207903.1|208037.1|207887.1|26
1614748880000|2021-03-03 05:21:20|206147.6|205997.6|206169.9|206019.9|206171.1|206021.1|206147.6|205997.6|22
1614781910000|2021-03-03 14:31:50|208038.9|207888.9|207969.7|207819.7|208038.9|207888.9|207966.2|207816.2|29
1614748890000|2021-03-03 05:21:30|206168.5|206018.5|206166.9|206016.9|206169.3|206019.3|206165.5|206015.5|11
1614781920000|2021-03-03 14:32:00|207969.8|207819.8|207955.7|207805.7|207975.4|207825.4|207945.5|207795.5|28
1614748900000|2021-03-03 05:21:40|206170.8|206020.8|206168.6|206018.6|206171.4|206021.4|206167.1|206017.1|15
1614781930000|2021-03-03 14:32:10|207946.3|207796.3|207909.9|207759.9|207946.9|207796.9|207905.6|207755.6|28
1614748910000|2021-03-03 05:21:50|206168.8|206018.8|206165.8|206015.8|206170.9|206020.9|206165.8|206015.8|13
1614781940000|2021-03-03 14:32:20|207914.5|207764.5|207937.1|207787.1|207937.1|207787.1|207889.5|207739.5|28
1614748920000|2021-03-03 05:22:00|206169.4|206019.4|206170.9|206020.9|206172.4|206022.4|206166.5|206016.5|17
1614781950000|2021-03-03 14:32:30|207937.3|207787.3|207952.2|207802.2|207973.8|207823.8|207934.4|207784.4|24
1614748930000|2021-03-03 05:22:10|206171|206021|206173|206023|206173.9|206023.9|206166.1|206016.1|21
1614781960000|2021-03-03 14:32:40|207945.9|207795.9|207935.8|207785.8|207969.3|207819.3|207935.8|207785.8|28
1614748940000|2021-03-03 05:22:20|206169.1|206019.1|206171.9|206021.9|206173.2|206023.2|206167.8|206017.8|22
1614781970000|2021-03-03 14:32:50|207936|207786|207941.9|207791.9|207970.6|207820.6|207933.6|207783.6|26
1614748950000|2021-03-03 05:22:30|206172|206022|206173.8|206023.8|206174.1|206024.1|206165.8|206015.8|15
1614781980000|2021-03-03 14:33:00|207938.9|207788.9|207956.6|207806.6|207966.2|207816.2|207938.9|207788.9|29
1614748960000|2021-03-03 05:22:40|206173.7|206023.7|206172.7|206022.7|206173.9|206023.9|206170.2|206020.2|14
1614781990000|2021-03-03 14:33:10|207954.2|207804.2|207955.2|207805.2|207957.4|207807.4|207938.9|207788.9|27
1614748970000|2021-03-03 05:22:50|206174|206024|206174|206024|206174|206024|206169.2|206019.2|10
1614782000000|2021-03-03 14:33:20|207955.1|207805.1|208023.1|207873.1|208045.8|207895.8|207955.1|207805.1|28
1614748980000|2021-03-03 05:23:00|206173.3|206023.3|206170.7|206020.7|206173.9|206023.9|206170.3|206020.3|7
1614782010000|2021-03-03 14:33:30|208028.3|207878.3|208018.4|207868.4|208028.3|207878.3|208010.1|207860.1|29
1614748990000|2021-03-03 05:23:10|206172.8|206022.8|206171.8|206021.8|206177.9|206027.9|206165.5|206015.5|18
1614782020000|2021-03-03 14:33:40|208021.3|207871.3|208014.1|207864.1|208057.7|207907.7|208007.7|207857.7|27
1614749000000|2021-03-03 05:23:20|206171.6|206021.6|206168.7|206018.7|206171.6|206021.6|206168.1|206018.1|8
1614782030000|2021-03-03 14:33:50|208018.4|207868.4|208039.4|207889.4|208039.9|207889.9|208004.9|207854.9|29
1614749010000|2021-03-03 05:23:30|206167.6|206017.6|206170.3|206020.3|206174.5|206024.5|206167.6|206017.6|19
1614782040000|2021-03-03 14:34:00|208034.1|207884.1|208043.3|207893.3|208051.5|207901.5|208032.9|207882.9|28
1614782050000|2021-03-03 14:34:10|208040.5|207890.5|208076.8|207926.8|208082.4|207932.4|208019.1|207869.1|29
1614749020000|2021-03-03 05:23:40|206170.6|206020.6|206187.6|206037.6|206188|206038|206170.6|206020.6|15
1614782060000|2021-03-03 14:34:20|208075.9|207925.9|208079.3|207929.3|208079.3|207929.3|208061.3|207911.3|28
1614749030000|2021-03-03 05:23:50|206189.5|206039.5|206188.4|206038.4|206190.9|206040.9|206186.1|206036.1|13
1614782070000|2021-03-03 14:34:30|208074.3|207924.3|208119.8|207969.8|208119.8|207969.8|208071.1|207921.1|28
1614749040000|2021-03-03 05:24:00|206189.6|206039.6|206189.8|206039.8|206190.9|206040.9|206189.5|206039.5|7
1614782080000|2021-03-03 14:34:40|208116.1|207966.1|208120.8|207970.8|208124.9|207974.9|208105.5|207955.5|28
1614749050000|2021-03-03 05:24:10|206189.7|206039.7|206188.7|206038.7|206191.3|206041.3|206187.3|206037.3|16
1614782090000|2021-03-03 14:34:50|208119.8|207969.8|208124.3|207974.3|208124.4|208016.6|208066.6|207952.8|26
1614749060000|2021-03-03 05:24:20|206188.6|206038.6|206187.3|206037.3|206188.8|206038.8|206186.9|206036.9|8
1614782100000|2021-03-03 14:35:00|208122.2|207972.2|208123.3|207973.3|208123.3|207973.3|208106.9|207956.9|29
1614749070000|2021-03-03 05:24:30|206186.3|206036.3|206199.8|206049.8|206200.7|206050.7|206185.5|206035.5|25
1614782110000|2021-03-03 14:35:10|208128.4|207978.4|208112.9|207962.9|208130|207980|208111.3|207961.3|27
1614749080000|2021-03-03 05:24:40|206199.5|206049.5|206204|206054|206205.8|206055.8|206199.5|206049.5|8
1614782120000|2021-03-03 14:35:20|208113.4|207963.4|208108.1|207958.1|208124.2|207974.2|208098.9|207948.9|27
1614749090000|2021-03-03 05:24:50|206203.9|206053.9|206204.1|206054.1|206204.4|206054.4|206203.2|206053.2|7
1614782130000|2021-03-03 14:35:30|208104.2|207954.2|208066.2|207916.2|208107.3|207957.3|208048.5|207898.5|28
1614749100000|2021-03-03 05:25:00|206203.8|206053.8|206203.3|206053.3|206205.4|206055.4|206202.9|206052.9|11
1614782140000|2021-03-03 14:35:40|208056.6|207906.6|207968|207818|208056.6|207906.6|207968|207818|28
1614749110000|2021-03-03 05:25:10|206202.6|206052.6|206204.3|206054.3|206206.1|206056.1|206202.6|206052.6|6
1614782150000|2021-03-03 14:35:50|207968.9|207818.9|207925.7|207775.7|207968.9|207818.9|207902.4|207752.4|29
1614749120000|2021-03-03 05:25:20|206204.6|206054.6|206203.5|206053.5|206204.6|206054.6|206203.5|206053.5|3
1614782160000|2021-03-03 14:36:00|207932.8|207782.8|207994.9|207844.9|207999.9|207849.9|207932.8|207782.8|27
1614749130000|2021-03-03 05:25:30|206203.6|206053.6|206205.4|206055.4|206205.4|206055.4|206203.5|206053.5|6
1614782170000|2021-03-03 14:36:10|207997.7|207847.7|207997.4|207847.4|208016.7|207866.7|207986.8|207836.8|29
1614749140000|2021-03-03 05:25:40|206204|206054|206204.6|206054.6|206204.9|206054.9|206201.2|206051.2|8
1614782180000|2021-03-03 14:36:20|207997.7|207847.7|208034|207884|208040.7|207890.7|207996|207846|26
1614749150000|2021-03-03 05:25:50|206203.3|206053.3|206203.4|206053.4|206203.7|206053.7|206202.3|206052.3|5
1614782190000|2021-03-03 14:36:30|208033.6|207883.6|208022.8|207872.8|208086.4|207936.4|208022.8|207872.8|29
1614749160000|2021-03-03 05:26:00|206204|206054|206203.6|206053.6|206204.4|206054.4|206202.6|206052.6|10
1614782200000|2021-03-03 14:36:40|208026.7|207876.7|208030.7|207880.7|208032.8|207882.8|207992|207842|28
1614749170000|2021-03-03 05:26:10|206203|206053|206197.6|206047.6|206203|206053|206192.8|206042.8|11
1614782210000|2021-03-03 14:36:50|208028.7|207878.7|208031.9|207881.9|208041|207891|208024.1|207874.1|29
1614749180000|2021-03-03 05:26:20|206197.4|206047.4|206212.8|206062.8|206213.8|206063.8|206192.3|206042.3|14
1614782220000|2021-03-03 14:37:00|208028.1|207878.1|207989|207839|208028.6|207878.6|207989|207839|29
1614749190000|2021-03-03 05:26:30|206209.9|206059.9|206220.6|206070.6|206220.6|206070.6|206209.9|206059.9|11
1614782230000|2021-03-03 14:37:10|207988.9|207838.9|208029.6|207879.6|208035|207885|207986.7|207836.7|27
1614749200000|2021-03-03 05:26:40|206221.9|206071.9|206226.2|206076.2|206231.3|206081.3|206220.3|206070.3|16
1614782240000|2021-03-03 14:37:20|208027.2|207877.2|208074.7|207924.7|208075.7|207925.7|208025.8|207875.8|29
1614749210000|2021-03-03 05:26:50|206226.5|206076.5|206230|206080|206231.2|206081.2|206225.7|206075.7|7
1614782250000|2021-03-03 14:37:30|208069.2|207919.2|208052|207902|208069.2|207919.2|208045.7|207895.7|28
1614749220000|2021-03-03 05:27:00|206229.1|206079.1|206226.6|206076.6|206229.5|206079.5|206226.6|206076.6|13
1614782260000|2021-03-03 14:37:40|208052.3|207902.3|208079|207929|208081.1|207931.1|208040.5|207890.5|25
1614749230000|2021-03-03 05:27:10|206226.7|206076.7|206231.5|206081.5|206231.6|206081.6|206226.7|206076.7|9
1614782270000|2021-03-03 14:37:50|208068.9|207918.9|208067.1|207917.1|208085.9|207935.9|208036.2|207886.2|28
1614749240000|2021-03-03 05:27:20|206230.5|206080.5|206217.2|206067.2|206230.5|206080.5|206214.7|206064.7|13
1614782280000|2021-03-03 14:38:00|208064.1|207914.1|208090.2|207940.2|208099.6|207949.6|208064.1|207914.1|28
1614749250000|2021-03-03 05:27:30|206216.3|206066.3|206229.9|206079.9|206230.4|206080.4|206216.3|206066.3|15
1614782290000|2021-03-03 14:38:10|208076.3|207926.3|208104.7|207954.7|208108.9|207958.9|208074.5|207924.5|28
1614749260000|2021-03-03 05:27:40|206230.6|206080.6|206227.7|206077.7|206231.7|206081.7|206227.2|206077.2|15
1614782300000|2021-03-03 14:38:20|208101.7|207951.7|208153.9|208003.9|208156.6|208006.6|208100.5|207950.5|26
1614749270000|2021-03-03 05:27:50|206224.7|206074.7|206230.7|206080.7|206233.1|206083.1|206223|206073|13
1614782310000|2021-03-03 14:38:30|208153.7|208003.7|208226.3|208076.3|208226.3|208076.3|208112.8|208003.7|29
1614749280000|2021-03-03 05:28:00|206231.1|206081.1|206227.8|206077.8|206233.5|206083.5|206227.5|206077.5|9
1614782320000|2021-03-03 14:38:40|208233.6|208083.6|208201.5|208051.5|208251.7|208101.7|208201.5|208051.5|28
1614749290000|2021-03-03 05:28:10|206228.9|206078.9|206230.1|206080.1|206230.1|206080.1|206227.7|206077.7|17
1614782330000|2021-03-03 14:38:50|208198.6|208048.6|208154.6|208004.6|208200.2|208050.2|208154.6|208004.6|28
1614749300000|2021-03-03 05:28:20|206229.4|206079.4|206226.4|206076.4|206229.4|206079.4|206225.3|206075.3|18
1614782340000|2021-03-03 14:39:00|208157.6|208007.6|208132.9|207982.9|208168|208018|208126.3|207976.3|28
1614749310000|2021-03-03 05:28:30|206226.5|206076.5|206230.2|206080.2|206231.9|206081.9|206226.5|206076.5|14
1614782350000|2021-03-03 14:39:10|208130.1|207980.1|208116.7|207966.7|208145|207995|208116.7|207966.7|29
1614749320000|2021-03-03 05:28:40|206229.6|206079.6|206253.5|206103.5|206253.5|206103.5|206229.2|206079.2|28
1614782360000|2021-03-03 14:39:20|208117.8|207967.8|208161.5|208011.5|208173.1|208023.1|208114.7|207964.7|27
1614749330000|2021-03-03 05:28:50|206253.8|206103.8|206255|206105|206257.6|206107.6|206253.3|206103.3|18
1614782370000|2021-03-03 14:39:30|208154|208004|208146.1|207996.1|208157.2|208007.2|208135.5|207985.5|29
1614749340000|2021-03-03 05:29:00|206255.3|206105.3|206255|206105|206255.8|206105.8|206254.4|206104.4|13
1614782380000|2021-03-03 14:39:40|208147.3|207997.3|208145.8|207995.8|208150.1|208000.1|208136.1|207986.1|29
1614749350000|2021-03-03 05:29:10|206255.1|206105.1|206265.7|206115.7|206265.9|206115.9|206254.2|206104.2|14
1614782390000|2021-03-03 14:39:50|208138.2|207988.2|208151|208001|208161.2|208011.2|208133.1|207983.1|28
1614749360000|2021-03-03 05:29:20|206272.5|206122.5|206280.6|206130.6|206283.8|206133.8|206270.1|206120.1|20
1614782400000|2021-03-03 14:40:00|208155|208005|208159|208009|208179.1|208029.1|208151.2|208001.2|29
1614749370000|2021-03-03 05:29:30|206280.8|206130.8|206280.2|206130.2|206282.6|206132.6|206277|206127|23
1614782410000|2021-03-03 14:40:10|208159.9|208009.9|208134.6|207984.6|208181.7|208031.7|208134.2|207984.2|28
1614749380000|2021-03-03 05:29:40|206280|206130|206268.4|206118.4|206280.5|206130.5|206268.2|206118.2|19
1614782420000|2021-03-03 14:40:20|208144.8|207994.8|208145.1|207995.1|208162.2|208012.2|208135.2|207985.2|29
1614749390000|2021-03-03 05:29:50|206267.5|206117.5|206278.3|206128.3|206279|206129|206267.1|206117.1|12
1614782430000|2021-03-03 14:40:30|208144.1|207994.1|208118.8|207968.8|208144.5|207994.5|208118.8|207968.8|28
1614749400000|2021-03-03 05:30:00|206279|206129|206278.4|206128.4|206279|206129|206275.2|206125.2|17
1614782440000|2021-03-03 14:40:40|208109.6|207959.6|208156.5|208006.5|208161.7|208011.7|208109.3|207959.3|29
1614749410000|2021-03-03 05:30:10|206276.5|206126.5|206273|206123|206276.5|206126.5|206272.2|206122.2|16
1614782450000|2021-03-03 14:40:50|208154.7|208004.7|208180.5|208030.5|208196.6|208046.6|208146|207996|29
1614749420000|2021-03-03 05:30:20|206272.9|206122.9|206281.7|206131.7|206282.3|206132.3|206271.8|206121.8|16
1614782460000|2021-03-03 14:41:00|208181.3|208031.3|208242.4|208092.4|208250.7|208100.7|208181.3|208031.3|26
1614749430000|2021-03-03 05:30:30|206281.9|206131.9|206279.2|206129.2|206282|206132|206278.7|206128.7|10
1614782470000|2021-03-03 14:41:10|208241.5|208091.5|208246.6|208096.6|208261.8|208111.8|208240.5|208090.5|29
1614749440000|2021-03-03 05:30:40|206278.8|206128.8|206278.7|206128.7|206280.5|206130.5|206277.2|206127.2|19
1614782480000|2021-03-03 14:41:20|208249.8|208099.8|208286|208136|208293.7|208143.7|208245.4|208095.4|27
1614749450000|2021-03-03 05:30:50|206279.7|206129.7|206275.2|206125.2|206282.2|206132.2|206274.7|206124.7|21
1614782490000|2021-03-03 14:41:30|208285|208135|208394.7|208244.7|208407.3|208257.3|208283.1|208133.1|29
1614749460000|2021-03-03 05:31:00|206274.6|206124.6|206276.9|206126.9|206279.7|206129.7|206274.6|206124.6|15
1614782500000|2021-03-03 14:41:40|208413.7|208263.7|208380.6|208230.6|208435.1|208285.1|208369.7|208219.7|27
1614749470000|2021-03-03 05:31:10|206276.2|206126.2|206269.9|206119.9|206291.9|206141.9|206264.8|206114.8|20
1614782510000|2021-03-03 14:41:50|208380.3|208230.3|208324|208174|208380.3|208230.3|208314.9|208164.9|29
1614749480000|2021-03-03 05:31:20|206274|206124|206276.6|206126.6|206278.6|206128.6|206267.1|206117.1|18
1614782520000|2021-03-03 14:42:00|208332.2|208182.2|208333.5|208183.5|208341.1|208191.1|208327.2|208177.2|29
1614749490000|2021-03-03 05:31:30|206276.8|206126.8|206280.4|206130.4|206280.4|206130.4|206275.7|206125.7|18
1614782530000|2021-03-03 14:42:10|208333.8|208183.8|208324.6|208174.6|208333.8|208183.8|208310.4|208160.4|26
1614749500000|2021-03-03 05:31:40|206280.6|206130.6|206279.3|206129.3|206280.6|206130.6|206277.8|206127.8|11
1614782540000|2021-03-03 14:42:20|208325.2|208175.2|208330.7|208180.7|208340.4|208190.4|208314|208164|28
1614749510000|2021-03-03 05:31:50|206280.9|206130.9|206278.1|206128.1|206280.9|206130.9|206277.4|206127.4|9
1614782550000|2021-03-03 14:42:30|208328.7|208178.7|208375|208225|208375.9|208259|208309|208178.4|24
1614749520000|2021-03-03 05:32:00|206278.5|206128.5|206275.2|206125.2|206285.7|206135.7|206272.9|206122.9|30
1614782560000|2021-03-03 14:42:40|208376.2|208226.2|208398.1|208248.1|208399.8|208249.8|208376.2|208226.2|27
1614749530000|2021-03-03 05:32:10|206275.8|206125.8|206276.7|206126.7|206277|206127|206272.9|206122.9|17
1614782570000|2021-03-03 14:42:50|208398.2|208248.2|208477.2|208327.2|208477.2|208327.2|208395.1|208245.1|28
1614749540000|2021-03-03 05:32:20|206276.3|206126.3|206273|206123|206276.4|206126.4|206272.5|206122.5|17
1614782580000|2021-03-03 14:43:00|208474.5|208324.5|208462.3|208312.3|208474.5|208324.5|208455.8|208305.8|24
1614749550000|2021-03-03 05:32:30|206273.6|206123.6|206274.8|206124.8|206274.8|206124.8|206272.7|206122.7|8
1614782590000|2021-03-03 14:43:10|208461.8|208311.8|208551.1|208401.1|208558.6|208408.6|208461.8|208311.8|28
1614749560000|2021-03-03 05:32:40|206274.9|206124.9|206269.8|206119.8|206274.9|206124.9|206269.2|206119.2|17
1614782600000|2021-03-03 14:43:20|208552.6|208402.6|208546.8|208396.8|208553.1|208403.1|208535.8|208385.8|27
1614749570000|2021-03-03 05:32:50|206269.3|206119.3|206261.2|206111.2|206271.1|206121.1|206260.8|206110.8|13
1614782610000|2021-03-03 14:43:30|208543.7|208393.7|208526|208376|208549.6|208399.6|208515.5|208365.5|27
1614749580000|2021-03-03 05:33:00|206260.9|206110.9|206258.9|206108.9|206261.1|206111.1|206257.7|206107.7|17
1614782620000|2021-03-03 14:43:40|208524|208374|208528.7|208378.7|208528.8|208378.8|208516.3|208366.3|27
1614749590000|2021-03-03 05:33:10|206259.1|206109.1|206259.2|206109.2|206260|206110|206258.9|206108.9|12
1614782630000|2021-03-03 14:43:50|208529.2|208379.2|208553.2|208403.2|208562.7|208412.7|208527.5|208377.5|26
1614749600000|2021-03-03 05:33:20|206258.9|206108.9|206261.1|206111.1|206261.4|206111.4|206256.4|206106.4|12
1614782640000|2021-03-03 14:44:00|208551|208401|208555.7|208405.7|208563.4|208413.4|208551|208401|21
1614749610000|2021-03-03 05:33:30|206262.5|206112.5|206269|206119|206269|206119|206261.6|206111.6|20
1614782650000|2021-03-03 14:44:10|208556.6|208406.6|208588.5|208438.5|208597.5|208447.5|208553.4|208403.4|26
1614749620000|2021-03-03 05:33:40|206268.7|206118.7|206268.9|206118.9|206269.4|206119.4|206265.9|206115.9|18
1614782660000|2021-03-03 14:44:20|208580.3|208430.3|208582.9|208432.9|208585.1|208435.1|208567.6|208417.6|27
1614749630000|2021-03-03 05:33:50|206268|206118|206273.6|206123.6|206273.8|206123.8|206268|206118|15
1614782670000|2021-03-03 14:44:30|208582.1|208432.1|208580.8|208430.8|208583.8|208433.8|208568.9|208418.9|29
1614749640000|2021-03-03 05:34:00|206273.1|206123.1|206266.2|206116.2|206273.1|206123.1|206265|206115|18
1614782680000|2021-03-03 14:44:40|208581.5|208431.5|208549.7|208399.7|208589.7|208439.7|208549.1|208399.1|28
1614749650000|2021-03-03 05:34:10|206266.9|206116.9|206287.8|206137.8|206292.1|206142.1|206266.4|206116.4|27
1614782690000|2021-03-03 14:44:50|208542.5|208392.5|208489.4|208339.4|208542.5|208392.5|208453|208303|27
1614749660000|2021-03-03 05:34:20|206290.9|206140.9|206293.1|206143.1|206293.7|206143.7|206289.6|206139.6|19
1614782700000|2021-03-03 14:45:00|208484.7|208334.7|208489.7|208339.7|208494.9|208344.9|208467.2|208317.2|28
1614749670000|2021-03-03 05:34:30|206292.7|206142.7|206287.9|206137.9|206293|206143|206287.2|206137.2|14
1614782710000|2021-03-03 14:45:10|208495.2|208345.2|208496.2|208346.2|208500.2|208350.2|208485.4|208335.4|27
1614749680000|2021-03-03 05:34:40|206288.2|206138.2|206290|206140|206290.5|206140.5|206288.1|206138.1|11
1614782720000|2021-03-03 14:45:20|208505.4|208355.4|208522.3|208372.3|208531.4|208381.4|208505.4|208355.4|27
1614749690000|2021-03-03 05:34:50|206290.4|206140.4|206292.4|206142.4|206292.4|206142.4|206287.8|206137.8|20
1614782730000|2021-03-03 14:45:30|208513.9|208363.9|208514.8|208364.8|208543.2|208393.2|208511.6|208361.6|28
1614749700000|2021-03-03 05:35:00|206291.4|206141.4|206289.5|206139.5|206293.5|206143.5|206288.5|206138.5|24
1614782740000|2021-03-03 14:45:40|208514.4|208364.4|208474.7|208324.7|208514.4|208364.4|208466.3|208316.3|29
1614749710000|2021-03-03 05:35:10|206289.9|206139.9|206277.1|206127.1|206289.9|206139.9|206273.9|206123.9|20
1614782750000|2021-03-03 14:45:50|208482.8|208332.8|208504.5|208354.5|208510.2|208360.2|208482.8|208332.8|29
1614749720000|2021-03-03 05:35:20|206275.2|206125.2|206276.2|206126.2|206277.7|206127.7|206275.2|206125.2|8
1614782760000|2021-03-03 14:46:00|208503.3|208353.3|208480.8|208330.8|208533.5|208383.5|208480.8|208330.8|28
1614749730000|2021-03-03 05:35:30|206274.8|206124.8|206256.4|206106.4|206275.7|206125.7|206256.2|206106.2|20
1614782770000|2021-03-03 14:46:10|208483.4|208333.4|208483|208333|208497.5|208347.5|208472.6|208322.6|28
1614749740000|2021-03-03 05:35:40|206257.1|206107.1|206257.3|206107.3|206258.3|206108.3|206254.2|206104.2|14
1614782780000|2021-03-03 14:46:20|208482.1|208332.1|208486.7|208336.7|208493.6|208343.6|208476.6|208326.6|26
1614749750000|2021-03-03 05:35:50|206257.5|206107.5|206260.9|206110.9|206263.9|206113.9|206257.5|206107.5|16
1614782790000|2021-03-03 14:46:30|208485|208335|208486.1|208336.1|208503.9|208353.9|208483.8|208333.8|27
1614749760000|2021-03-03 05:36:00|206263|206113|206267.9|206117.9|206267.9|206117.9|206263|206113|12
1614782800000|2021-03-03 14:46:40|208485.8|208335.8|208505.4|208355.4|208508|208358|208483.5|208333.5|27
1614749770000|2021-03-03 05:36:10|206267.8|206117.8|206264.8|206114.8|206267.8|206117.8|206263.7|206113.7|11
1614782810000|2021-03-03 14:46:50|208505.2|208355.2|208520.2|208370.2|208540.8|208429|208479|208355.2|29
1614749780000|2021-03-03 05:36:20|206262.4|206112.4|206250.8|206100.8|206262.6|206112.6|206247.8|206097.8|15
1614782820000|2021-03-03 14:47:00|208548|208398|208553.1|208403.1|208554.3|208404.3|208534.9|208384.9|27
1614749790000|2021-03-03 05:36:30|206248|206098|206251.6|206101.6|206253.7|206103.7|206248|206098|7
1614782830000|2021-03-03 14:47:10|208545|208395|208542.1|208392.1|208550.2|208446.9|208492.9|208380.6|26
1614749800000|2021-03-03 05:36:40|206251.7|206101.7|206251.4|206101.4|206251.7|206101.7|206250.5|206100.5|12
1614782840000|2021-03-03 14:47:20|208541.6|208391.6|208456.4|208306.4|208543.9|208437.4|208448.7|208298.7|26
1614749810000|2021-03-03 05:36:50|206251.3|206101.3|206253.5|206103.5|206253.5|206103.5|206250.8|206100.8|6
1614782850000|2021-03-03 14:47:30|208454.7|208304.7|208497.3|208347.3|208497.3|208347.3|208449|208299|29
1614749820000|2021-03-03 05:37:00|206254|206104|206248.3|206098.3|206254|206104|206248.3|206098.3|10
1614782860000|2021-03-03 14:47:40|208518.5|208368.5|208524.6|208374.6|208527|208377|208502.9|208352.9|28
1614749830000|2021-03-03 05:37:10|206248.5|206098.5|206251.8|206101.8|206252.5|206102.5|206248.5|206098.5|8
1614782870000|2021-03-03 14:47:50|208522.3|208372.3|208499.5|208349.5|208536.2|208386.2|208497.6|208347.6|27
1614749840000|2021-03-03 05:37:20|206252.2|206102.2|206250.8|206100.8|206252.2|206102.2|206247.2|206097.2|12
1614782880000|2021-03-03 14:48:00|208495.4|208345.4|208542.2|208392.2|208551.7|208401.7|208493|208343|28
1614749850000|2021-03-03 05:37:30|206252.9|206102.9|206249.2|206099.2|206252.9|206102.9|206248.5|206098.5|17
1614782890000|2021-03-03 14:48:10|208545.4|208395.4|208562.8|208412.8|208567.6|208417.6|208537.7|208387.7|24
1614749860000|2021-03-03 05:37:40|206248.8|206098.8|206252.1|206102.1|206252.1|206102.1|206248.8|206098.8|11
1614782900000|2021-03-03 14:48:20|208580.4|208430.4|208573.7|208423.7|208581.9|208431.9|208547.3|208397.3|27
1614749870000|2021-03-03 05:37:50|206251.9|206101.9|206252.8|206102.8|206253.5|206103.5|206251.2|206101.2|8
1614782910000|2021-03-03 14:48:30|208574.1|208424.1|208567.4|208417.4|208584.9|208434.9|208564.5|208414.5|28
1614749880000|2021-03-03 05:38:00|206252.9|206102.9|206248.9|206098.9|206253|206103|206242.3|206092.3|12
1614782920000|2021-03-03 14:48:40|208566.4|208416.4|208569.2|208419.2|208573.3|208423.3|208563.3|208413.3|28
1614749890000|2021-03-03 05:38:10|206251.2|206101.2|206248.8|206098.8|206252.1|206102.1|206248.3|206098.3|20
1614782930000|2021-03-03 14:48:50|208558.6|208408.6|208406.6|208256.6|208563.3|208413.3|208406.6|208256.6|28
1614749900000|2021-03-03 05:38:20|206249|206099|206247.5|206097.5|206249.8|206099.8|206246|206096|12
1614782940000|2021-03-03 14:49:00|208409.6|208259.6|208346.5|208196.5|208409.6|208259.6|208345.2|208195.2|29
1614749910000|2021-03-03 05:38:30|206247.4|206097.4|206249.1|206099.1|206250.8|206100.8|206247.4|206097.4|21
1614782950000|2021-03-03 14:49:10|208345.1|208195.1|208235.5|208085.5|208345.1|208195.1|208235.5|208085.5|28
1614749920000|2021-03-03 05:38:40|206248.5|206098.5|206249.4|206099.4|206249.7|206099.7|206248.5|206098.5|16
1614782960000|2021-03-03 14:49:20|208231.6|208081.6|208181|208031|208233.4|208083.4|208175.3|208025.3|28
1614749930000|2021-03-03 05:38:50|206249.9|206099.9|206250.1|206100.1|206253.6|206103.6|206249.5|206099.5|14
1614782970000|2021-03-03 14:49:30|208190.7|208040.7|208201|208051|208201|208051|208171.6|208021.6|29
1614749940000|2021-03-03 05:39:00|206251.1|206101.1|206251.6|206101.6|206251.7|206101.7|206250.6|206100.6|12
1614782980000|2021-03-03 14:49:40|208194.9|208044.9|208250.4|208100.4|208255.3|208105.3|208194.9|208044.9|28
1614749950000|2021-03-03 05:39:10|206251.7|206101.7|206254.2|206104.2|206254.9|206104.9|206250.8|206100.8|14
1614782990000|2021-03-03 14:49:50|208250.7|208100.7|208303.9|208153.9|208303.9|208153.9|208250.7|208100.7|29
1614749960000|2021-03-03 05:39:20|206254.8|206104.8|206268.8|206118.8|206272.3|206122.3|206254.8|206104.8|20
1614783000000|2021-03-03 14:50:00|208304.1|208154.1|208254.4|208104.4|208311.4|208161.4|208249.6|208099.6|28
1614749970000|2021-03-03 05:39:30|206272.1|206122.1|206268.3|206118.3|206272.1|206122.1|206266.7|206116.7|15
1614783010000|2021-03-03 14:50:10|208256.2|208106.2|208268.3|208118.3|208271.2|208121.2|208255.6|208105.6|28
1614749980000|2021-03-03 05:39:40|206270.4|206120.4|206266.5|206116.5|206273.4|206123.4|206266.5|206116.5|26
1614783020000|2021-03-03 14:50:20|208269.2|208119.2|208227.7|208077.7|208279|208129|208227.7|208077.7|27
1614749990000|2021-03-03 05:39:50|206266|206116|206268.4|206118.4|206269.5|206119.5|206266|206116|11
1614783030000|2021-03-03 14:50:30|208232|208082|208232.1|208082.1|208234.6|208084.6|208226.7|208076.7|25
1614750000000|2021-03-03 05:40:00|206270.2|206120.2|206267.3|206117.3|206270.4|206120.4|206267|206117|13
1614783040000|2021-03-03 14:50:40|208230.4|208080.4|208247|208097|208251.5|208101.5|208230.4|208080.4|29
1614750010000|2021-03-03 05:40:10|206265.2|206115.2|206266.7|206116.7|206266.7|206116.7|206262.6|206112.6|11
1614783050000|2021-03-03 14:50:50|208248|208098|208267.6|208117.6|208278|208128|208247.4|208097.4|28
1614750020000|2021-03-03 05:40:20|206264|206114|206265.5|206115.5|206266.1|206116.1|206262.8|206112.8|8
1614783060000|2021-03-03 14:51:00|208268|208118|208398.2|208248.2|208398.2|208248.2|208265|208115|27
1614750030000|2021-03-03 05:40:30|206264.9|206114.9|206267|206117|206267|206117|206264.7|206114.7|12
1614783070000|2021-03-03 14:51:10|208405.3|208255.3|208444.1|208294.1|208444.1|208294.1|208405.3|208255.3|28
1614750040000|2021-03-03 05:40:40|206267.1|206117.1|206267|206117|206268.8|206118.8|206265.4|206115.4|11
1614783080000|2021-03-03 14:51:20|208443.4|208293.4|208433.3|208283.3|208448.7|208298.7|208424.5|208274.5|28
1614750050000|2021-03-03 05:40:50|206269.8|206119.8|206270.5|206120.5|206270.5|206120.5|206264.5|206114.5|7
1614783090000|2021-03-03 14:51:30|208430.9|208280.9|208474.4|208324.4|208480|208371.8|208421.8|208280.9|28
1614750060000|2021-03-03 05:41:00|206267.1|206117.1|206266.5|206116.5|206267.3|206117.3|206264.7|206114.7|13
1614783100000|2021-03-03 14:51:40|208470.6|208320.6|208530.9|208380.9|208538.2|208388.2|208470.6|208320.6|29
1614750070000|2021-03-03 05:41:10|206265.3|206115.3|206265.5|206115.5|206266|206116|206264.5|206114.5|9
1614783110000|2021-03-03 14:51:50|208534.2|208384.2|208575.9|208425.9|208575.9|208425.9|208532.5|208382.5|29
1614750080000|2021-03-03 05:41:20|206265.3|206115.3|206265.2|206115.2|206267.9|206117.9|206265.2|206115.2|9
1614783120000|2021-03-03 14:52:00|208577|208427|208548.2|208398.2|208581.5|208431.5|208546.5|208396.5|28
1614750090000|2021-03-03 05:41:30|206265|206115|206261.4|206111.4|206266.9|206116.9|206259.9|206109.9|9
1614783130000|2021-03-03 14:52:10|208549.1|208399.1|208511.2|208361.2|208549.1|208399.1|208479.6|208329.6|29
1614750100000|2021-03-03 05:41:40|206261.6|206111.6|206240.8|206090.8|206267.8|206117.8|206238.6|206088.6|20
1614783140000|2021-03-03 14:52:20|208511.7|208361.7|208466.6|208316.6|208516.5|208366.5|208461.7|208311.7|27
1614750110000|2021-03-03 05:41:50|206242|206092|206222.7|206072.7|206242|206092|206222.2|206072.2|26
1614783150000|2021-03-03 14:52:30|208467.2|208317.2|208471|208321|208488.1|208338.1|208461.8|208311.8|27
1614750120000|2021-03-03 05:42:00|206222.4|206072.4|206223.5|206073.5|206224.4|206074.4|206221.5|206071.5|9
1614783160000|2021-03-03 14:52:40|208472.2|208322.2|208450.4|208300.4|208472.7|208322.7|208432.3|208282.3|25
1614750130000|2021-03-03 05:42:10|206222.6|206072.6|206224|206074|206224.9|206074.9|206222.6|206072.6|8
1614783170000|2021-03-03 14:52:50|208450.3|208300.3|208459.3|208309.3|208480.9|208330.9|208447.3|208297.3|28
1614750140000|2021-03-03 05:42:20|206223.8|206073.8|206224.4|206074.4|206224.4|206074.4|206221.9|206071.9|13
1614783180000|2021-03-03 14:53:00|208455.2|208305.2|208443.7|208293.7|208461.7|208311.7|208424.3|208274.3|29
1614750150000|2021-03-03 05:42:30|206224.6|206074.6|206228.5|206078.5|206228.5|206078.5|206224.6|206074.6|11
1614783190000|2021-03-03 14:53:10|208442.1|208292.1|208461.1|208311.1|208464.6|208314.6|208434.3|208284.3|28
1614750160000|2021-03-03 05:42:40|206226.7|206076.7|206229.8|206079.8|206229.8|206079.8|206226.6|206076.6|16
1614783200000|2021-03-03 14:53:20|208450.8|208300.8|208484.3|208334.3|208492.9|208342.9|208450.8|208300.8|27
1614750170000|2021-03-03 05:42:50|206230|206080|206226.6|206076.6|206238.1|206088.1|206226.6|206076.6|20
1614783210000|2021-03-03 14:53:30|208483.9|208333.9|208482.7|208332.7|208484.6|208334.6|208469.2|208319.2|26
1614750180000|2021-03-03 05:43:00|206227|206077|206227.1|206077.1|206228.5|206078.5|206225.9|206075.9|14
1614783220000|2021-03-03 14:53:40|208484.3|208334.3|208529.5|208379.5|208553.7|208403.7|208484.3|208334.3|28
1614750190000|2021-03-03 05:43:10|206227.4|206077.4|206227.6|206077.6|206227.9|206077.9|206226.3|206076.3|10
1614783230000|2021-03-03 14:53:50|208497|208347|208456.1|208306.1|208498.1|208348.1|208455.9|208305.9|26
1614750200000|2021-03-03 05:43:20|206227.3|206077.3|206236.3|206086.3|206238.2|206088.2|206221.7|206071.7|22
1614783240000|2021-03-03 14:54:00|208457.7|208307.7|208506.7|208356.7|208522.9|208372.9|208457.7|208307.7|29
1614750210000|2021-03-03 05:43:30|206236.7|206086.7|206238.6|206088.6|206240.3|206090.3|206236.7|206086.7|11
1614783250000|2021-03-03 14:54:10|208509.5|208359.5|208503.4|208353.4|208520.4|208370.4|208497.5|208347.5|27
1614750220000|2021-03-03 05:43:40|206238.1|206088.1|206229.5|206079.5|206239.5|206089.5|206229.5|206079.5|16
1614783260000|2021-03-03 14:54:20|208508.1|208358.1|208506.4|208356.4|208511.5|208361.5|208496.7|208346.7|25
1614750230000|2021-03-03 05:43:50|206230.6|206080.6|206230.5|206080.5|206236.4|206086.4|206228.4|206078.4|12
1614783270000|2021-03-03 14:54:30|208501|208351|208499.4|208349.4|208545.1|208395.1|208496.8|208346.8|29
1614750240000|2021-03-03 05:44:00|206229.3|206079.3|206232.2|206082.2|206232.2|206082.2|206227.9|206077.9|20
1614783280000|2021-03-03 14:54:40|208501.4|208351.4|208517.2|208367.2|208517.2|208367.2|208484|208334|28
1614750250000|2021-03-03 05:44:10|206232.6|206082.6|206231.8|206081.8|206237.4|206087.4|206230.5|206080.5|19
1614783290000|2021-03-03 14:54:50|208516.9|208366.9|208586.1|208436.1|208589.4|208439.4|208516.9|208366.9|28
1614750260000|2021-03-03 05:44:20|206233.7|206083.7|206242.1|206092.1|206242.7|206092.7|206231|206081|19
1614783300000|2021-03-03 14:55:00|208575.2|208425.2|208589.7|208439.7|208592.6|208442.6|208573|208423|27
1614750270000|2021-03-03 05:44:30|206242.6|206092.6|206234.7|206084.7|206242.6|206092.6|206227.7|206077.7|20
1614783310000|2021-03-03 14:55:10|208591.9|208441.9|208543.8|208393.8|208612.6|208462.6|208543.8|208393.8|28
1614750280000|2021-03-03 05:44:40|206234.6|206084.6|206239.8|206089.8|206242.9|206092.9|206231|206081|16
1614783320000|2021-03-03 14:55:20|208567|208417|208593.8|208443.8|208593.8|208443.8|208541.6|208391.6|28
1614750290000|2021-03-03 05:44:50|206240.4|206090.4|206233.1|206083.1|206240.4|206090.4|206231.9|206081.9|29
1614783330000|2021-03-03 14:55:30|208590.5|208440.5|208628.4|208478.4|208628.5|208478.5|208590.5|208440.5|27
1614750300000|2021-03-03 05:45:00|206232.3|206082.3|206233.9|206083.9|206234.9|206084.9|206232.3|206082.3|10
1614783340000|2021-03-03 14:55:40|208632.6|208482.6|208623.9|208473.9|208641.9|208491.9|208612.7|208462.7|32
1614750310000|2021-03-03 05:45:10|206232.2|206082.2|206235|206085|206235.2|206085.2|206232.2|206082.2|13
1614783350000|2021-03-03 14:55:50|208628|208478|208624.8|208474.8|208632.1|208482.1|208603.3|208453.3|36
1614750320000|2021-03-03 05:45:20|206235.2|206085.2|206236.8|206086.8|206236.8|206086.8|206231.6|206081.6|5
1614783360000|2021-03-03 14:56:00|208624|208474|208602.7|208452.7|208636.3|208486.3|208589.2|208439.2|39
1614750330000|2021-03-03 05:45:30|206234|206084|206254.4|206104.4|206254.4|206104.4|206234|206084|15
1614783370000|2021-03-03 14:56:10|208595.6|208445.6|208620.2|208470.2|208623.6|208473.6|208591.6|208441.6|39
1614750340000|2021-03-03 05:45:40|206254.7|206104.7|206253.6|206103.6|206254.7|206104.7|206251.7|206101.7|7
1614783380000|2021-03-03 14:56:20|208618.8|208468.8|208614.5|208464.5|208627.7|208477.7|208612.5|208462.5|38
1614750350000|2021-03-03 05:45:50|206255.1|206105.1|206256|206106|206256|206106|206254.4|206104.4|8
1614783390000|2021-03-03 14:56:30|208619.8|208469.8|208622.3|208472.3|208635.3|208485.3|208610.5|208460.5|40
1614750360000|2021-03-03 05:46:00|206255.9|206105.9|206254.3|206104.3|206255.9|206105.9|206251.7|206101.7|11
1614783400000|2021-03-03 14:56:40|208621.4|208471.4|208617.7|208467.7|208623.9|208473.9|208609.5|208459.5|36
1614750370000|2021-03-03 05:46:10|206253.7|206103.7|206257.1|206107.1|206258.9|206108.9|206253.3|206103.3|17
1614783410000|2021-03-03 14:56:50|208615|208465|208624.3|208474.3|208639.7|208489.7|208614.3|208464.3|37
1614750380000|2021-03-03 05:46:20|206257.8|206107.8|206253.3|206103.3|206257.8|206107.8|206252.1|206102.1|9
1614783420000|2021-03-03 14:57:00|208628|208478|208668.3|208518.3|208673|208523|208628|208478|38
1614750390000|2021-03-03 05:46:30|206253.2|206103.2|206253.3|206103.3|206254.8|206104.8|206253.2|206103.2|9
1614783430000|2021-03-03 14:57:10|208671.4|208521.4|208727.2|208577.2|208783.2|208633.2|208662.7|208512.7|38
1614750400000|2021-03-03 05:46:40|206263|206113|206253.3|206103.3|206263|206113|206252.9|206102.9|22
1614783440000|2021-03-03 14:57:20|208727.5|208577.5|208749.6|208599.6|208759.8|208609.8|208711.6|208561.6|37
1614750410000|2021-03-03 05:46:50|206247.7|206097.7|206254.1|206104.1|206254.8|206104.8|206247.7|206097.7|20
1614783450000|2021-03-03 14:57:30|208756.5|208606.5|208768.2|208618.2|208776.1|208626.1|208739.7|208589.7|37
1614750420000|2021-03-03 05:47:00|206254.5|206104.5|206253.8|206103.8|206264.5|206114.5|206252.6|206102.6|17
1614783460000|2021-03-03 14:57:40|208771.7|208621.7|208720.1|208570.1|208771.7|208621.7|208714.4|208564.4|30
1614750430000|2021-03-03 05:47:10|206254.3|206104.3|206274|206124|206281.6|206131.6|206254.3|206104.3|20
1614783470000|2021-03-03 14:57:50|208722.1|208572.1|208753.6|208603.6|208761.1|208611.1|208711.8|208561.8|34
1614750440000|2021-03-03 05:47:20|206274.2|206124.2|206268.6|206118.6|206274.9|206124.9|206267.5|206117.5|13
1614783480000|2021-03-03 14:58:00|208754.1|208604.1|208752.8|208602.8|208766.4|208616.4|208750.1|208600.1|35
1614750450000|2021-03-03 05:47:30|206269.5|206119.5|206269.1|206119.1|206270.5|206120.5|206268.8|206118.8|14
1614783490000|2021-03-03 14:58:10|208752.7|208602.7|208782.1|208632.1|208787.4|208637.4|208752.7|208602.7|32
1614750460000|2021-03-03 05:47:40|206268.2|206118.2|206264.7|206114.7|206270.2|206120.2|206263.8|206113.8|11
1614783500000|2021-03-03 14:58:20|208782.2|208632.2|208795.2|208645.2|208795.2|208645.2|208769|208619|28
1614750470000|2021-03-03 05:47:50|206266.7|206116.7|206264.8|206114.8|206268.6|206118.6|206264.3|206114.3|11
1614783510000|2021-03-03 14:58:30|208795.3|208645.3|208834.9|208684.9|208836.8|208686.8|208795.3|208645.3|33
1614750480000|2021-03-03 05:48:00|206267.6|206117.6|206258.6|206108.6|206268.7|206118.7|206258.6|206108.6|19
1614783520000|2021-03-03 14:58:40|208836.3|208686.3|208843.4|208693.4|208853.2|208703.2|208831.6|208681.6|33
1614750490000|2021-03-03 05:48:10|206259.2|206109.2|206262.6|206112.6|206262.6|206112.6|206259.2|206109.2|10
1614783530000|2021-03-03 14:58:50|208845.5|208695.5|208815.3|208665.3|208846|208696|208802.8|208652.8|30
1614750500000|2021-03-03 05:48:20|206261.3|206111.3|206262.3|206112.3|206263|206113|206261.3|206111.3|7
1614783540000|2021-03-03 14:59:00|208806.5|208656.5|208839.9|208689.9|208845|208695|208806.5|208656.5|35
1614750510000|2021-03-03 05:48:30|206261.1|206111.1|206259.2|206109.2|206261.9|206111.9|206258.3|206108.3|16
1614783550000|2021-03-03 14:59:10|208840.9|208690.9|208898.8|208748.8|208933.5|208783.5|208840.7|208690.7|34
1614750520000|2021-03-03 05:48:40|206260.2|206110.2|206259.8|206109.8|206261.3|206111.3|206249.3|206099.3|13
1614783560000|2021-03-03 14:59:20|208901.4|208751.4|208897|208747|208903.7|208753.7|208892.9|208742.9|30
1614750530000|2021-03-03 05:48:50|206260|206110|206259.4|206109.4|206263.1|206113.1|206258.9|206108.9|11
1614783570000|2021-03-03 14:59:30|208899.9|208749.9|208972|208822|208982.8|208832.8|208897.8|208747.8|36
1614750540000|2021-03-03 05:49:00|206260.9|206110.9|206261.6|206111.6|206262.6|206112.6|206259.2|206109.2|9
1614783580000|2021-03-03 14:59:40|208974.6|208824.6|208980|208830|208981.9|208831.9|208919.2|208769.2|40
1614750550000|2021-03-03 05:49:10|206260|206110|206265.6|206115.6|206265.6|206115.6|206260|206110|9
1614783590000|2021-03-03 14:59:50|208987|208837|208934.3|208784.3|208987|208837|208929.5|208779.5|36
1614750560000|2021-03-03 05:49:20|206266|206116|206258|206108|206266|206116|206257.9|206107.9|18
1614783600000|2021-03-03 15:00:00|208944.9|208794.9|208797.3|208647.3|208944.9|208794.9|208797.3|208647.3|39
1614750570000|2021-03-03 05:49:30|206259.4|206109.4|206251.3|206101.3|206259.8|206109.8|206244.7|206094.7|18
1614783610000|2021-03-03 15:00:10|208792.5|208642.5|208623.9|208473.9|208800.6|208650.6|208623.9|208473.9|39
1614750580000|2021-03-03 05:49:40|206253.8|206103.8|206249.1|206099.1|206253.8|206103.8|206244|206094|12
1614783620000|2021-03-03 15:00:20|208622.7|208472.7|208630.1|208480.1|208635.7|208485.7|208621|208471|38
1614750590000|2021-03-03 05:49:50|206250.2|206100.2|206251.5|206101.5|206251.9|206101.9|206250.2|206100.2|11
1614783630000|2021-03-03 15:00:30|208624.4|208474.4|208621.5|208471.5|208626.9|208476.9|208618.1|208468.1|37
1614750600000|2021-03-03 05:50:00|206251.1|206101.1|206246.7|206096.7|206254.1|206104.1|206246.7|206096.7|9
1614783640000|2021-03-03 15:00:40|208622.1|208472.1|208647.6|208497.6|208666.2|208516.2|208545.1|208395.1|40
1614750610000|2021-03-03 05:50:10|206247.2|206097.2|206247.6|206097.6|206249.7|206099.7|206247.1|206097.1|9
1614783650000|2021-03-03 15:00:50|208647.8|208497.8|208693.2|208543.2|208693.2|208543.2|208628.3|208478.3|39
1614750620000|2021-03-03 05:50:20|206246.8|206096.8|206251.1|206101.1|206251.1|206101.1|206246.7|206096.7|14
1614783660000|2021-03-03 15:01:00|208696.8|208546.8|208760.8|208610.8|208781.1|208631.1|208696.8|208546.8|40
1614750630000|2021-03-03 05:50:30|206250.8|206100.8|206252.1|206102.1|206252.1|206102.1|206247.2|206097.2|16
1614783670000|2021-03-03 15:01:10|208758.7|208608.7|208759.1|208609.1|208773.6|208623.6|208728.5|208578.5|40
1614750640000|2021-03-03 05:50:40|206247.2|206097.2|206247.9|206097.9|206249.8|206099.8|206247.2|206097.2|22
1614783680000|2021-03-03 15:01:20|208759.2|208609.2|208800.4|208650.4|208800.4|208650.4|208757.1|208607.1|39
1614750650000|2021-03-03 05:50:50|206247.4|206097.4|206249.1|206099.1|206249.1|206099.1|206247.4|206097.4|4
1614783690000|2021-03-03 15:01:30|208805|208655|208820.4|208670.4|208838.1|208688.1|208805|208655|38
1614750660000|2021-03-03 05:51:00|206247.9|206097.9|206250.9|206100.9|206252.7|206102.7|206247.9|206097.9|10
1614783700000|2021-03-03 15:01:40|208821.1|208671.1|208802.4|208652.4|208839.1|208689.1|208802.4|208652.4|35
1614750670000|2021-03-03 05:51:10|206249.3|206099.3|206252.3|206102.3|206252.3|206102.3|206249|206099|8
1614783710000|2021-03-03 15:01:50|208801.8|208651.8|208765.4|208615.4|208801.8|208651.8|208765.3|208615.3|34
1614750680000|2021-03-03 05:51:20|206250.1|206100.1|206250.8|206100.8|206251.4|206101.4|206249.8|206099.8|8
1614783720000|2021-03-03 15:02:00|208765.2|208615.2|208739.6|208589.6|208772.5|208622.5|208714.3|208564.3|38
1614750690000|2021-03-03 05:51:30|206252.4|206102.4|206248.2|206098.2|206253.3|206103.3|206246.6|206096.6|17
1614783730000|2021-03-03 15:02:10|208716.9|208566.9|208712.4|208562.4|208739.2|208589.2|208711.5|208561.5|36
1614750700000|2021-03-03 05:51:40|206249.4|206099.4|206248.4|206098.4|206253.6|206103.6|206248.1|206098.1|15
1614783740000|2021-03-03 15:02:20|208712.8|208562.8|208728.1|208578.1|208731.1|208581.1|208712.5|208562.5|35
1614750710000|2021-03-03 05:51:50|206249.3|206099.3|206246|206096|206249.7|206099.7|206245.6|206095.6|13
1614783750000|2021-03-03 15:02:30|208728.5|208578.5|208651.3|208501.3|208729.8|208579.8|208637.5|208487.5|38
1614750720000|2021-03-03 05:52:00|206246.8|206096.8|206246.6|206096.6|206248.4|206098.4|206245.1|206095.1|10
1614783760000|2021-03-03 15:02:40|208653.5|208503.5|208690|208540|208692.4|208542.4|208653.5|208503.5|35
1614750730000|2021-03-03 05:52:10|206249.2|206099.2|206249.7|206099.7|206249.7|206099.7|206246.4|206096.4|13
1614783770000|2021-03-03 15:02:50|208687.5|208537.5|208682.4|208532.4|208688.7|208538.7|208674|208524|36
1614750740000|2021-03-03 05:52:20|206248.3|206098.3|206249.2|206099.2|206252.9|206102.9|206248.3|206098.3|13
1614783780000|2021-03-03 15:03:00|208673.3|208523.3|208671.2|208521.2|208683.6|208533.6|208641.7|208491.7|39
1614750750000|2021-03-03 05:52:30|206249.6|206099.6|206248.3|206098.3|206251.2|206101.2|206247.9|206097.9|12
1614783790000|2021-03-03 15:03:10|208670.5|208520.5|208650.2|208500.2|208671.2|208521.2|208629|208479|39
1614750760000|2021-03-03 05:52:40|206250.6|206100.6|206249.9|206099.9|206251.1|206101.1|206248.5|206098.5|10
1614783800000|2021-03-03 15:03:20|208645.2|208495.2|208683.8|208533.8|208708.1|208558.1|208644.6|208494.6|39
1614750770000|2021-03-03 05:52:50|206252.3|206102.3|206248.4|206098.4|206253.3|206103.3|206248.1|206098.1|9
1614783810000|2021-03-03 15:03:30|208683.4|208533.4|208674.1|208524.1|208719|208569|208669|208519|37
1614750780000|2021-03-03 05:53:00|206248|206098|206249.4|206099.4|206249.8|206099.8|206248|206098|5
1614783820000|2021-03-03 15:03:40|208671.4|208521.4|208684.1|208534.1|208689.4|208539.4|208652.3|208502.3|35
1614750790000|2021-03-03 05:53:10|206249.9|206099.9|206249.8|206099.8|206252.3|206102.3|206246|206096|7
1614783830000|2021-03-03 15:03:50|208681.3|208531.3|208572.2|208422.2|208681.3|208531.3|208559|208409|38
1614750800000|2021-03-03 05:53:20|206250.3|206100.3|206234|206084|206251.2|206101.2|206232.5|206082.5|17
1614783840000|2021-03-03 15:04:00|208573.5|208423.5|208652.6|208502.6|208663|208513|208570.6|208420.6|38
1614750810000|2021-03-03 05:53:30|206235.5|206085.5|206234.4|206084.4|206235.5|206085.5|206232.4|206082.4|7
1614783850000|2021-03-03 15:04:10|208658.7|208508.7|208673.9|208523.9|208673.9|208523.9|208637|208487|39
1614750820000|2021-03-03 05:53:40|206234.7|206084.7|206236|206086|206236.4|206086.4|206234.7|206084.7|9
1614783860000|2021-03-03 15:04:20|208673.8|208523.8|208605.8|208455.8|208673.8|208523.8|208591.8|208441.8|40
1614750830000|2021-03-03 05:53:50|206233.3|206083.3|206237.9|206087.9|206237.9|206087.9|206233.3|206083.3|5
1614783870000|2021-03-03 15:04:30|208605.4|208455.4|208616.7|208466.7|208653.2|208503.2|208601.9|208451.9|38
1614750840000|2021-03-03 05:54:00|206237.4|206087.4|206238.8|206088.8|206238.9|206088.9|206231.5|206081.5|12
1614783880000|2021-03-03 15:04:40|208615.1|208465.1|208646.7|208496.7|208647.6|208497.6|208607.4|208457.4|40
1614750850000|2021-03-03 05:54:10|206238.3|206088.3|206234.7|206084.7|206238.3|206088.3|206231.2|206081.2|10
1614783890000|2021-03-03 15:04:50|208646.9|208496.9|208657.4|208507.4|208699.6|208549.6|208645.8|208495.8|39
1614750860000|2021-03-03 05:54:20|206233.5|206083.5|206234.5|206084.5|206234.5|206084.5|206228.9|206078.9|7
1614783900000|2021-03-03 15:05:00|208658.5|208508.5|208680.9|208530.9|208687.8|208537.8|208653.7|208503.7|40
1614750870000|2021-03-03 05:54:30|206234.6|206084.6|206232.3|206082.3|206235.1|206085.1|206229.9|206079.9|7
1614783910000|2021-03-03 15:05:10|208682.8|208532.8|208813|208663|208815|208665|208682.8|208532.8|39
1614750880000|2021-03-03 05:54:40|206233.8|206083.8|206235.6|206085.6|206235.7|206085.7|206233.1|206083.1|9
1614783920000|2021-03-03 15:05:20|208813.6|208663.6|208829|208679|208862.3|208712.3|208794.5|208644.5|40
1614750890000|2021-03-03 05:54:50|206235.4|206085.4|206231|206081|206236.5|206086.5|206228.2|206078.2|12
1614783930000|2021-03-03 15:05:30|208826.3|208676.3|208785|208635|208832.3|208682.3|208785|208635|36
1614750900000|2021-03-03 05:55:00|206231.6|206081.6|206232.9|206082.9|206234.5|206084.5|206224.8|206074.8|14
1614783940000|2021-03-03 15:05:40|208789.5|208639.5|208817.7|208667.7|208823.1|208673.1|208789.5|208639.5|34
1614750910000|2021-03-03 05:55:10|206235.7|206085.7|206229.2|206079.2|206236.7|206086.7|206224.9|206074.9|19
1614783950000|2021-03-03 15:05:50|208810.3|208660.3|208832.8|208682.8|208853.8|208703.8|208806.6|208656.6|36
1614750920000|2021-03-03 05:55:20|206227.3|206077.3|206229.6|206079.6|206233.1|206083.1|206224.2|206074.2|14
1614783960000|2021-03-03 15:06:00|208830.2|208680.2|208914.4|208764.4|208932.2|208782.2|208828.5|208678.5|40
1614750930000|2021-03-03 05:55:30|206230.3|206080.3|206231.2|206081.2|206232.2|206082.2|206229.9|206079.9|7
1614783970000|2021-03-03 15:06:10|208911.1|208761.1|208934|208784|208934.8|208784.8|208904.9|208754.9|40
1614750940000|2021-03-03 05:55:40|206231.6|206081.6|206226.1|206076.1|206231.6|206081.6|206226|206076|18
1614783980000|2021-03-03 15:06:20|208939.7|208789.7|208910.9|208760.9|208939.7|208789.7|208906.1|208756.1|39
1614750950000|2021-03-03 05:55:50|206227.6|206077.6|206230.9|206080.9|206232|206082|206227.6|206077.6|11
1614783990000|2021-03-03 15:06:30|208911|208761|208956.9|208806.9|208956.9|208806.9|208909.6|208759.6|40
1614750960000|2021-03-03 05:56:00|206230.8|206080.8|206228.8|206078.8|206230.8|206080.8|206227.7|206077.7|9
1614784000000|2021-03-03 15:06:40|208947|208797|208993|208843|209010.8|208860.8|208947|208797|39
1614750970000|2021-03-03 05:56:10|206228.2|206078.2|206234|206084|206235.3|206085.3|206228.2|206078.2|11
1614784010000|2021-03-03 15:06:50|208988.5|208838.5|209009.6|208859.6|209015.7|208865.7|208979.3|208829.3|40
1614750980000|2021-03-03 05:56:20|206232.7|206082.7|206230.7|206080.7|206232.7|206082.7|206227.8|206077.8|10
1614784020000|2021-03-03 15:07:00|209010.7|208860.7|208957.9|208907.9|209011.2|208907.9|208939.9|208828.5|40
1614750990000|2021-03-03 05:56:30|206230.6|206080.6|206229|206079|206231.4|206081.4|206229|206079|12
1614784030000|2021-03-03 15:07:10|209007.7|208857.7|208928.6|208778.6|209016.7|208912.5|208926.8|208776.8|37
1614751000000|2021-03-03 05:56:40|206229.3|206079.3|206228.1|206078.1|206230.5|206080.5|206227.8|206077.8|14
1614784040000|2021-03-03 15:07:20|208931.4|208781.4|208808.1|208658.1|208935.5|208803.6|208807.7|208657.7|40
1614751010000|2021-03-03 05:56:50|206227.7|206077.7|206235.2|206085.2|206235.8|206085.8|206227.7|206077.7|17
1614784050000|2021-03-03 15:07:30|208808.5|208658.5|208822.8|208672.8|208880.1|208730.1|208808.5|208658.5|37
1614751020000|2021-03-03 05:57:00|206232.6|206082.6|206229.7|206079.7|206237.3|206087.3|206229.2|206079.2|22
1614784060000|2021-03-03 15:07:40|208813.9|208663.9|208839.8|208689.8|208839.8|208689.8|208785.1|208635.1|38
1614751030000|2021-03-03 05:57:10|206229.6|206079.6|206228.3|206078.3|206229.6|206079.6|206227.9|206077.9|15
1614784070000|2021-03-03 15:07:50|208840.8|208690.8|208852.5|208702.5|208882.2|208732.2|208833.9|208683.9|38
1614751040000|2021-03-03 05:57:20|206229.3|206079.3|206229.9|206079.9|206232.2|206082.2|206227.1|206077.1|18
1614784080000|2021-03-03 15:08:00|208853.2|208703.2|208828.4|208678.4|208853.2|208703.2|208817.5|208667.5|40
1614751050000|2021-03-03 05:57:30|206229.4|206079.4|206230.7|206080.7|206232|206082|206229.2|206079.2|11
1614784090000|2021-03-03 15:08:10|208829.4|208679.4|208714.9|208564.9|208838|208688|208708.1|208558.1|39
1614751060000|2021-03-03 05:57:40|206230.4|206080.4|206229.7|206079.7|206231.1|206081.1|206229.4|206079.4|10
1614784100000|2021-03-03 15:08:20|208714.5|208564.5|208654|208504|208714.5|208564.5|208646.3|208496.3|40
1614751070000|2021-03-03 05:57:50|206229|206079|206229.6|206079.6|206232.4|206082.4|206229|206079|7
1614784110000|2021-03-03 15:08:30|208657.4|208507.4|208661.7|208511.7|208661.7|208511.7|208608.8|208458.8|40
1614751080000|2021-03-03 05:58:00|206229.3|206079.3|206229.2|206079.2|206235.1|206085.1|206225.6|206075.6|21
1614784120000|2021-03-03 15:08:40|208661.8|208511.8|208604.5|208454.5|208670.2|208520.2|208604.5|208454.5|38
1614751090000|2021-03-03 05:58:10|206226.6|206076.6|206215.2|206065.2|206234.3|206084.3|206212.9|206062.9|14
1614784130000|2021-03-03 15:08:50|208607.8|208457.8|208639.2|208489.2|208666.2|208516.2|208604.2|208454.2|35
1614751100000|2021-03-03 05:58:20|206216.2|206066.2|206217.7|206067.7|206219.8|206069.8|206216.2|206066.2|13
1614784140000|2021-03-03 15:09:00|208638.7|208488.7|208620.5|208470.5|208638.7|208488.7|208602|208452|40
1614751110000|2021-03-03 05:58:30|206217.4|206067.4|206219|206069|206220.1|206070.1|206215.8|206065.8|12
1614784150000|2021-03-03 15:09:10|208616.4|208466.4|208568.7|208418.7|208616.4|208466.4|208559.7|208409.7|38
1614751120000|2021-03-03 05:58:40|206216.8|206066.8|206220.1|206070.1|206220.2|206070.2|206216.8|206066.8|10
1614784160000|2021-03-03 15:09:20|208571.5|208421.5|208557|208407|208593.5|208443.5|208547.3|208397.3|36
1614751130000|2021-03-03 05:58:50|206220.3|206070.3|206225.3|206075.3|206226.7|206076.7|206219.2|206069.2|9
1614784170000|2021-03-03 15:09:30|208545.7|208395.7|208497.8|208347.8|208545.7|208395.7|208485.8|208335.8|35
1614751140000|2021-03-03 05:59:00|206224.1|206074.1|206220.5|206070.5|206224.1|206074.1|206218.2|206068.2|11
1614784180000|2021-03-03 15:09:40|208496.2|208346.2|208564.2|208414.2|208564.2|208414.2|208475.1|208325.1|40
1614751150000|2021-03-03 05:59:10|206224.4|206074.4|206218.3|206068.3|206224.4|206074.4|206216.9|206066.9|12
1614784190000|2021-03-03 15:09:50|208541.2|208391.2|208565.4|208415.4|208565.5|208415.5|208541.2|208391.2|40
1614751160000|2021-03-03 05:59:20|206216.5|206066.5|206216.6|206066.6|206217.5|206067.5|206215|206065|15
1614784200000|2021-03-03 15:10:00|208564.5|208414.5|208598.8|208448.8|208614.8|208464.8|208561.6|208411.6|40
1614751170000|2021-03-03 05:59:30|206217.2|206067.2|206218.1|206068.1|206218.1|206068.1|206216.4|206066.4|7
1614784210000|2021-03-03 15:10:10|208582.9|208432.9|208605.5|208455.5|208645.7|208495.7|208582.9|208432.9|40
1614751180000|2021-03-03 05:59:40|206216.2|206066.2|206218.5|206068.5|206218.5|206068.5|206216.2|206066.2|10
1614784220000|2021-03-03 15:10:20|208601|208451|208604.9|208454.9|208604.9|208454.9|208587.7|208437.7|38
1614751190000|2021-03-03 05:59:50|206219.3|206069.3|206218.2|206068.2|206219.3|206069.3|206217.2|206067.2|8
1614784230000|2021-03-03 15:10:30|208603.3|208453.3|208604.3|208454.3|208625.3|208475.3|208586.2|208436.2|39
1614751200000|2021-03-03 06:00:00|206222.1|206072.1|206222.1|206072.1|206225.1|206075.1|206215|206065|18
1614784240000|2021-03-03 15:10:40|208604.7|208454.7|208618.9|208468.9|208631.6|208481.6|208603.3|208453.3|38
1614751210000|2021-03-03 06:00:10|206220.4|206070.4|206220.5|206070.5|206221.2|206071.2|206218.6|206068.6|13
1614784250000|2021-03-03 15:10:50|208623.2|208473.2|208637.1|208487.1|208649.6|208499.6|208608|208458|38
1614751220000|2021-03-03 06:00:20|206220.9|206070.9|206219.6|206069.6|206221.7|206071.7|206219.6|206069.6|12
1614784260000|2021-03-03 15:11:00|208641.2|208491.2|208688.5|208538.5|208693.9|208543.9|208641.2|208491.2|40
1614751230000|2021-03-03 06:00:30|206219.9|206069.9|206218.8|206068.8|206221.7|206071.7|206218|206068|15
1614784270000|2021-03-03 15:11:10|208688|208538|208697.9|208547.9|208711.8|208561.8|208681.6|208531.6|40
1614751240000|2021-03-03 06:00:40|206220.1|206070.1|206219.2|206069.2|206220.2|206070.2|206217.7|206067.7|9
1614784280000|2021-03-03 15:11:20|208697.2|208547.2|208723.1|208573.1|208738.1|208588.1|208694.1|208544.1|40
1614751250000|2021-03-03 06:00:50|206220.6|206070.6|206218.4|206068.4|206220.7|206070.7|206217.4|206067.4|8
1614784290000|2021-03-03 15:11:30|208724.2|208574.2|208779.3|208629.3|208782.5|208632.5|208718.4|208568.4|38
1614751260000|2021-03-03 06:01:00|206220.3|206070.3|206219.6|206069.6|206220.3|206070.3|206217.6|206067.6|6
1614784300000|2021-03-03 15:11:40|208776.6|208626.6|208802|208652|208823.2|208673.2|208775.7|208625.7|40
1614751270000|2021-03-03 06:01:10|206218.7|206068.7|206219.2|206069.2|206220.2|206070.2|206218.2|206068.2|15
1614784310000|2021-03-03 15:11:50|208808.4|208658.4|208757.2|208607.2|208809.4|208659.4|208757.2|208607.2|38
1614751280000|2021-03-03 06:01:20|206220.3|206070.3|206227.2|206077.2|206229|206079|206220.3|206070.3|17
1614784320000|2021-03-03 15:12:00|208750|208600|208775.6|208625.6|208788.4|208638.4|208744.9|208594.9|37
1614751290000|2021-03-03 06:01:30|206227.9|206077.9|206228.8|206078.8|206229.7|206079.7|206227.8|206077.8|13
1614784330000|2021-03-03 15:12:10|208771.1|208621.1|208791.8|208641.8|208794.4|208644.4|208748.6|208598.6|40
1614751300000|2021-03-03 06:01:40|206228.2|206078.2|206257.6|206107.6|206258.8|206108.8|206228.2|206078.2|19
1614784340000|2021-03-03 15:12:20|208791.5|208641.5|208800.3|208650.3|208800.3|208650.3|208758.1|208608.1|38
1614751310000|2021-03-03 06:01:50|206257.7|206107.7|206252.2|206102.2|206257.7|206107.7|206250.1|206100.1|19
1614784350000|2021-03-03 15:12:30|208799.5|208649.5|208797.8|208647.8|208845.5|208695.5|208787.4|208637.4|40
1614751320000|2021-03-03 06:02:00|206251.7|206101.7|206253.8|206103.8|206254.2|206104.2|206251.4|206101.4|12
1614784360000|2021-03-03 15:12:40|208797.5|208647.5|208785.3|208635.3|208804|208654|208758.2|208608.2|39
1614751330000|2021-03-03 06:02:10|206254|206104|206253.3|206103.3|206254|206104|206252.4|206102.4|9
1614784370000|2021-03-03 15:12:50|208786.9|208636.9|208813.6|208663.6|208813.6|208663.6|208775.7|208625.7|37
1614751340000|2021-03-03 06:02:20|206253.4|206103.4|206254|206104|206254|206104|206252.1|206102.1|13
1614784380000|2021-03-03 15:13:00|208823|208673|208804.3|208654.3|208823|208673|208787.2|208637.2|40
1614751350000|2021-03-03 06:02:30|206254.8|206104.8|206252.7|206102.7|206254.8|206104.8|206252|206102|10
1614784390000|2021-03-03 15:13:10|208800.1|208650.1|208781.1|208631.1|208824.7|208674.7|208780.8|208630.8|39
1614751360000|2021-03-03 06:02:40|206253.9|206103.9|206254.7|206104.7|206255.6|206105.6|206253.2|206103.2|11
1614784400000|2021-03-03 15:13:20|208779.3|208629.3|208831.6|208681.6|208831.6|208681.6|208779.3|208629.3|38
1614751370000|2021-03-03 06:02:50|206254.9|206104.9|206251.5|206101.5|206254.9|206104.9|206250.6|206100.6|9
1614784410000|2021-03-03 15:13:30|208839.9|208689.9|208846.6|208696.6|208849.8|208699.8|208838.3|208688.3|37
1614751380000|2021-03-03 06:03:00|206252.4|206102.4|206253.9|206103.9|206254.4|206104.4|206252.4|206102.4|19
1614784420000|2021-03-03 15:13:40|208844.8|208694.8|208838.4|208688.4|208891|208741|208835.4|208685.4|39
1614751390000|2021-03-03 06:03:10|206254.1|206104.1|206251.6|206101.6|206256.4|206106.4|206251.4|206101.4|12
1614784430000|2021-03-03 15:13:50|208839|208689|208843|208693|208852.2|208702.2|208839|208689|38
1614751400000|2021-03-03 06:03:20|206251.9|206101.9|206254.2|206104.2|206258.1|206108.1|206251.9|206101.9|16
1614784440000|2021-03-03 15:14:00|208843.5|208693.5|208888.5|208738.5|208896.9|208746.9|208841.7|208691.7|39
1614751410000|2021-03-03 06:03:30|206253.7|206103.7|206254.1|206104.1|206256.3|206106.3|206250.7|206100.7|12
1614784450000|2021-03-03 15:14:10|208877.7|208727.7|208902|208752|208902|208752|208876.8|208726.8|38
1614751420000|2021-03-03 06:03:40|206256.4|206106.4|206256.2|206106.2|206256.4|206106.4|206254.6|206104.6|4
1614784460000|2021-03-03 15:14:20|208916.9|208766.9|208920.1|208770.1|208928.6|208812.1|208862.1|208737.3|37
1614751430000|2021-03-03 06:03:50|206256.8|206106.8|206253.7|206103.7|206256.9|206106.9|206253.1|206103.1|10
1614784470000|2021-03-03 15:14:30|208920.4|208770.4|208935.7|208785.7|208944.4|208794.4|208910.4|208760.4|39
1614751440000|2021-03-03 06:04:00|206253|206103|206254.9|206104.9|206255.1|206105.1|206251.4|206101.4|10
1614784480000|2021-03-03 15:14:40|208946.7|208796.7|208896.9|208746.9|208946.7|208796.7|208896.9|208746.9|39
1614751450000|2021-03-03 06:04:10|206253|206103|206262.2|206112.2|206268.1|206118.1|206253|206103|12
1614784490000|2021-03-03 15:14:50|208901.3|208751.3|208914.7|208764.7|208929.9|208779.9|208899|208749|39
1614751460000|2021-03-03 06:04:20|206262.6|206112.6|206266.8|206116.8|206266.8|206116.8|206262.4|206112.4|9
1614784500000|2021-03-03 15:15:00|208919.1|208769.1|208875.7|208725.7|208923.9|208773.9|208872|208722|40
1614751470000|2021-03-03 06:04:30|206262.5|206112.5|206267.3|206117.3|206267.3|206117.3|206259|206109|11
1614784510000|2021-03-03 15:15:10|208874.1|208724.1|208870.7|208720.7|208899.9|208749.9|208868.5|208718.5|38
1614751480000|2021-03-03 06:04:40|206266.9|206116.9|206264.2|206114.2|206269.3|206119.3|206264.2|206114.2|9
1614784520000|2021-03-03 15:15:20|208875|208725|208912.4|208762.4|208922.2|208772.2|208873.4|208723.4|39
1614751490000|2021-03-03 06:04:50|206263.8|206113.8|206263.7|206113.7|206267.2|206117.2|206263.5|206113.5|18
1614784530000|2021-03-03 15:15:30|208915|208765|208965.5|208815.5|208967.8|208817.8|208913.4|208763.4|39
1614751500000|2021-03-03 06:05:00|206263.2|206113.2|206265|206115|206267.4|206117.4|206263.2|206113.2|12
1614784540000|2021-03-03 15:15:40|208961.7|208811.7|208967.1|208817.1|209017|208867|208961.7|208811.7|40
1614751510000|2021-03-03 06:05:10|206264.2|206114.2|206263.7|206113.7|206264.8|206114.8|206262.4|206112.4|10
1614784550000|2021-03-03 15:15:50|208969.5|208819.5|208991.7|208841.7|208994.3|208844.3|208966.6|208816.6|34
1614751520000|2021-03-03 06:05:20|206263.8|206113.8|206268.1|206118.1|206268.1|206118.1|206262.8|206112.8|8
1614784560000|2021-03-03 15:16:00|208990.6|208840.6|208962.7|208812.7|208999.8|208849.8|208962.7|208812.7|40
1614751530000|2021-03-03 06:05:30|206267.5|206117.5|206265.9|206115.9|206271.3|206121.3|206265.9|206115.9|11
1614784570000|2021-03-03 15:16:10|208961.6|208811.6|208965.9|208815.9|208976.9|208826.9|208937.4|208787.4|39
1614751540000|2021-03-03 06:05:40|206267|206117|206266.6|206116.6|206268.5|206118.5|206265.8|206115.8|7
1614784580000|2021-03-03 15:16:20|208968|208818|208968.8|208818.8|208989.4|208839.4|208968|208818|40
1614751550000|2021-03-03 06:05:50|206268.9|206118.9|206265.4|206115.4|206268.9|206118.9|206265.4|206115.4|7
1614784590000|2021-03-03 15:16:30|208971.1|208821.1|208973.4|208823.4|208981.6|208831.6|208964.1|208814.1|40
1614751560000|2021-03-03 06:06:00|206265.3|206115.3|206275.7|206125.7|206277|206127|206265|206115|17
1614784600000|2021-03-03 15:16:40|208973.2|208823.2|208927.7|208777.7|208973.7|208823.7|208924.4|208774.4|38
1614751570000|2021-03-03 06:06:10|206280.3|206130.3|206271.3|206121.3|206280.3|206130.3|206271.3|206121.3|15
1614784610000|2021-03-03 15:16:50|208927.4|208777.4|208895.3|208745.3|208937.3|208787.3|208893|208743|35
1614751580000|2021-03-03 06:06:20|206271|206121|206273.1|206123.1|206275.3|206125.3|206262.2|206112.2|18
1614784620000|2021-03-03 15:17:00|208893|208743|208902.3|208752.3|208902.3|208752.3|208849.1|208699.1|40
1614751590000|2021-03-03 06:06:30|206274|206124|206272.6|206122.6|206278.5|206128.5|206272.4|206122.4|12
1614784630000|2021-03-03 15:17:10|208899.7|208749.7|208956.6|208806.6|208964.8|208814.8|208885.5|208735.5|39
1614751600000|2021-03-03 06:06:40|206273|206123|206269.2|206119.2|206273|206123|206269.2|206119.2|10
1614784640000|2021-03-03 15:17:20|208963|208813|208960.1|208810.1|208992.8|208842.8|208931.1|208781.1|37
1614751610000|2021-03-03 06:06:50|206271.2|206121.2|206272.1|206122.1|206272.4|206122.4|206271.1|206121.1|7
1614784650000|2021-03-03 15:17:30|208964.8|208814.8|208983|208833|208992.7|208842.7|208964.8|208814.8|36
1614751620000|2021-03-03 06:07:00|206273.1|206123.1|206274.7|206124.7|206275.3|206125.3|206268.8|206118.8|10
1614784660000|2021-03-03 15:17:40|208987.6|208837.6|208987.8|208837.8|208989.2|208839.2|208979|208829|34
1614784670000|2021-03-03 15:17:50|208983.3|208833.3|209005.2|208855.2|209023|208873|208983.3|208833.3|32
1614751630000|2021-03-03 06:07:10|206268.5|206118.5|206270.7|206120.7|206278|206128|206267.4|206117.4|25
1614784680000|2021-03-03 15:18:00|209004.3|208854.3|208961.2|208811.2|209005.2|208855.2|208952.2|208802.2|40
1614751640000|2021-03-03 06:07:20|206271.1|206121.1|206274|206124|206275.1|206125.1|206271.1|206121.1|18
1614784690000|2021-03-03 15:18:10|208960.3|208810.3|208936.1|208786.1|208965.6|208815.6|208930.9|208780.9|40
1614751650000|2021-03-03 06:07:30|206266.8|206116.8|206276.4|206126.4|206281.1|206131.1|206266.8|206116.8|19
1614784700000|2021-03-03 15:18:20|208936.8|208786.8|208941.3|208791.3|208957|208807|208918.3|208768.3|39
1614751660000|2021-03-03 06:07:40|206277.1|206127.1|206278.2|206128.2|206283.3|206133.3|206276.3|206126.3|16
1614784710000|2021-03-03 15:18:30|208941.7|208791.7|208929.3|208779.3|208945|208795|208912.3|208762.3|39
1614751670000|2021-03-03 06:07:50|206276.2|206126.2|206274.6|206124.6|206276.4|206126.4|206273.2|206123.2|14
1614784720000|2021-03-03 15:18:40|208936.8|208786.8|208913.3|208763.3|208943.6|208793.6|208913.3|208763.3|40
1614751680000|2021-03-03 06:08:00|206279.7|206129.7|206290.2|206140.2|206297.3|206147.3|206274|206124|22
1614784730000|2021-03-03 15:18:50|208911.8|208761.8|208934.2|208784.2|208940.1|208790.1|208910.2|208760.2|38
1614751690000|2021-03-03 06:08:10|206292|206142|206292.6|206142.6|206292.6|206142.6|206286.4|206136.4|19
1614784740000|2021-03-03 15:19:00|208935.3|208785.3|208864.7|208714.7|208935.4|208785.4|208863.8|208713.8|35
1614751700000|2021-03-03 06:08:20|206292.2|206142.2|206311.7|206161.7|206317.7|206167.7|206290.7|206140.7|24
1614784750000|2021-03-03 15:19:10|208865.7|208715.7|208848.2|208698.2|208866.1|208716.1|208812.8|208662.8|37
1614751710000|2021-03-03 06:08:30|206312.2|206162.2|206314.3|206164.3|206314.6|206164.6|206312.1|206162.1|19
1614784760000|2021-03-03 15:19:20|208874.5|208724.5|208950.2|208800.2|208950.2|208800.2|208874.5|208724.5|40
1614751720000|2021-03-03 06:08:40|206310.6|206160.6|206317.1|206167.1|206317.1|206167.1|206306.1|206156.1|21
1614784770000|2021-03-03 15:19:30|208946.1|208796.1|208817.9|208667.9|208946.1|208796.1|208814.6|208664.6|38
1614751730000|2021-03-03 06:08:50|206314.1|206164.1|206318.7|206168.7|206319.9|206169.9|206314.1|206164.1|18
1614784780000|2021-03-03 15:19:40|208819.1|208669.1|208866.9|208716.9|208867.7|208717.7|208816.3|208666.3|36
1614751740000|2021-03-03 06:09:00|206318.5|206168.5|206332.3|206182.3|206345|206195|206318.5|206168.5|23
1614784790000|2021-03-03 15:19:50|208866.3|208716.3|208805.2|208655.2|208866.7|208716.7|208805.2|208655.2|37
1614751750000|2021-03-03 06:09:10|206333.9|206183.9|206338.5|206188.5|206340|206190|206332.6|206182.6|17
1614784800000|2021-03-03 15:20:00|208796.7|208646.7|208830.5|208680.5|208839|208724.2|208774.2|208645.7|40
1614751760000|2021-03-03 06:09:20|206336.5|206186.5|206331.3|206181.3|206336.5|206186.5|206331.3|206181.3|10
1614784810000|2021-03-03 15:20:10|208833|208683|208730.3|208580.3|208833|208683|208729|208579|39
1614751770000|2021-03-03 06:09:30|206331.1|206181.1|206335.9|206185.9|206338.4|206188.4|206331.1|206181.1|16
1614784820000|2021-03-03 15:20:20|208728.1|208578.1|208688.9|208538.9|208735.7|208585.7|208683.6|208533.6|36
1614751780000|2021-03-03 06:09:40|206336.3|206186.3|206334.3|206184.3|206339.9|206189.9|206334.3|206184.3|4
1614784830000|2021-03-03 15:20:30|208686.9|208536.9|208637.6|208487.6|208701.5|208551.5|208637.6|208487.6|39
1614751790000|2021-03-03 06:09:50|206333.2|206183.2|206334.7|206184.7|206344|206194|206328|206178|12
1614784840000|2021-03-03 15:20:40|208638.7|208488.7|208680.5|208530.5|208682.1|208532.1|208634.6|208484.6|32
1614751800000|2021-03-03 06:10:00|206335.6|206185.6|206336.1|206186.1|206341.6|206191.6|206331.3|206181.3|15
1614784850000|2021-03-03 15:20:50|208683.2|208533.2|208687.6|208537.6|208704.4|208554.4|208678.8|208528.8|39
1614751810000|2021-03-03 06:10:10|206347.6|206197.6|206336.8|206186.8|206347.6|206197.6|206336.8|206186.8|14
1614784860000|2021-03-03 15:21:00|208689.5|208539.5|208759.4|208609.4|208766.4|208616.4|208689.2|208539.2|40
1614751820000|2021-03-03 06:10:20|206341|206191|206334.5|206184.5|206341|206191|206334.1|206184.1|13
1614784870000|2021-03-03 15:21:10|208762.1|208612.1|208795.2|208645.2|208808.3|208658.3|208757.6|208607.6|38
1614751830000|2021-03-03 06:10:30|206333|206183|206333.3|206183.3|206335.9|206185.9|206331.6|206181.6|9
1614784880000|2021-03-03 15:21:20|208795.4|208645.4|208804.6|208654.6|208817.6|208667.6|208785.8|208635.8|40
1614751840000|2021-03-03 06:10:40|206334.8|206184.8|206343.2|206193.2|206346.4|206196.4|206334.8|206184.8|8
1614784890000|2021-03-03 15:21:30|208801.8|208651.8|208792.5|208642.5|208824.2|208674.2|208792.5|208642.5|39
1614751850000|2021-03-03 06:10:50|206342.3|206192.3|206337.6|206187.6|206343.1|206193.1|206336.4|206186.4|8
1614784900000|2021-03-03 15:21:40|208794.5|208644.5|208789.3|208639.3|208817.8|208667.8|208782.6|208632.6|36
1614751860000|2021-03-03 06:11:00|206334.5|206184.5|206345.2|206195.2|206345.2|206195.2|206332.5|206182.5|17
1614784910000|2021-03-03 15:21:50|208784.9|208634.9|208748.1|208598.1|208784.9|208634.9|208738.3|208588.3|39
1614751870000|2021-03-03 06:11:10|206346.2|206196.2|206332.1|206182.1|206347.9|206197.9|206332.1|206182.1|15
1614784920000|2021-03-03 15:22:00|208746.5|208596.5|208805.6|208655.6|208807.1|208657.1|208746.5|208596.5|39
1614751880000|2021-03-03 06:11:20|206335|206185|206343.3|206193.3|206351.1|206201.1|206335|206185|10
1614784930000|2021-03-03 15:22:10|208805.5|208655.5|208794.1|208644.1|208839.8|208689.8|208793.5|208643.5|36
1614751890000|2021-03-03 06:11:30|206337.2|206187.2|206341|206191|206352.8|206202.8|206336|206186|20
1614784940000|2021-03-03 15:22:20|208793.7|208643.7|208789.5|208639.5|208802.9|208652.9|208778.8|208628.8|39
1614751900000|2021-03-03 06:11:40|206345.2|206195.2|206357.9|206207.9|206360.6|206210.6|206344.2|206194.2|18
1614784950000|2021-03-03 15:22:30|208789.6|208639.6|208745.3|208595.3|208795.2|208645.2|208732.3|208582.3|39
1614751910000|2021-03-03 06:11:50|206352.1|206202.1|206355|206205|206360.7|206210.7|206351.4|206201.4|21
1614784960000|2021-03-03 15:22:40|208777.5|208627.5|208733.1|208583.1|208798.5|208648.5|208728.7|208578.7|40
1614751920000|2021-03-03 06:12:00|206355.7|206205.7|206344.4|206194.4|206355.7|206205.7|206344.3|206194.3|12
1614784970000|2021-03-03 15:22:50|208728.7|208578.7|208642.2|208492.2|208729.1|208601.1|208642.2|208492.2|38
1614751930000|2021-03-03 06:12:10|206344.7|206194.7|206344.2|206194.2|206347.1|206197.1|206342.6|206192.6|11
1614784980000|2021-03-03 15:23:00|208626.7|208476.7|208646.5|208496.5|208656.2|208506.2|208605.3|208455.3|40
1614751940000|2021-03-03 06:12:20|206345.1|206195.1|206345.3|206195.3|206347.9|206197.9|206344.6|206194.6|11
1614784990000|2021-03-03 15:23:10|208615.8|208465.8|208595.9|208445.9|208616.8|208466.8|208585.9|208435.9|39
1614751950000|2021-03-03 06:12:30|206343.6|206193.6|206343|206193|206347.7|206197.7|206339.4|206189.4|14
1614785000000|2021-03-03 15:23:20|208599|208449|208582.5|208432.5|208599|208449|208581.6|208431.6|40
1614751960000|2021-03-03 06:12:40|206344.3|206194.3|206344.4|206194.4|206347.3|206197.3|206341.6|206191.6|15
1614785010000|2021-03-03 15:23:30|208579.3|208429.3|208589.4|208439.4|208591.9|208441.9|208534.5|208384.5|39
1614751970000|2021-03-03 06:12:50|206344.9|206194.9|206340.8|206190.8|206348.9|206198.9|206340.8|206190.8|15
1614785020000|2021-03-03 15:23:40|208591.2|208441.2|208635|208485|208635|208485|208583.1|208433.1|40
1614751980000|2021-03-03 06:13:00|206341.1|206191.1|206339.3|206189.3|206344.3|206194.3|206337|206187|23
1614785030000|2021-03-03 15:23:50|208633.7|208483.7|208638.9|208488.9|208644.4|208494.4|208609.9|208459.9|39
1614751990000|2021-03-03 06:13:10|206338.3|206188.3|206338.5|206188.5|206339.1|206189.1|206337.2|206187.2|9
1614785040000|2021-03-03 15:24:00|208634.3|208484.3|208680.3|208530.3|208699.1|208549.1|208633.8|208483.8|40
1614752000000|2021-03-03 06:13:20|206338.6|206188.6|206339.5|206189.5|206341.7|206191.7|206338.6|206188.6|9
1614785050000|2021-03-03 15:24:10|208682.6|208532.6|208650.7|208500.7|208694.5|208544.5|208646|208496|40
1614752010000|2021-03-03 06:13:30|206338.6|206188.6|206345.4|206195.4|206345.4|206195.4|206338.6|206188.6|7
1614785060000|2021-03-03 15:24:20|208647.9|208497.9|208597.3|208447.3|208651.5|208501.5|208565.5|208415.5|40
1614752020000|2021-03-03 06:13:40|206345.5|206195.5|206343.5|206193.5|206345.5|206195.5|206341.1|206191.1|6
1614785070000|2021-03-03 15:24:30|208600.2|208450.2|208636.1|208486.1|208653.1|208503.1|208599.3|208449.3|40
1614752030000|2021-03-03 06:13:50|206337.2|206187.2|206338|206188|206338|206188|206334.7|206184.7|7
1614785080000|2021-03-03 15:24:40|208635.4|208485.4|208605.5|208455.5|208637.6|208487.6|208595.9|208445.9|40
1614752040000|2021-03-03 06:14:00|206338.5|206188.5|206340.3|206190.3|206343.3|206193.3|206338.5|206188.5|11
1614785090000|2021-03-03 15:24:50|208604.9|208454.9|208600.8|208450.8|208613.2|208463.2|208589.7|208439.7|39
1614752050000|2021-03-03 06:14:10|206340.6|206190.6|206341.5|206191.5|206344.3|206194.3|206340.2|206190.2|9
1614785100000|2021-03-03 15:25:00|208601.5|208451.5|208617.8|208467.8|208636.4|208486.4|208600.4|208450.4|38
1614752060000|2021-03-03 06:14:20|206340.2|206190.2|206340.9|206190.9|206344.4|206194.4|206339.7|206189.7|8
1614785110000|2021-03-03 15:25:10|208622.4|208472.4|208508.5|208358.5|208622.7|208472.7|208507.7|208357.7|40
1614752070000|2021-03-03 06:14:30|206341.2|206191.2|206343.2|206193.2|206345|206195|206340.8|206190.8|11
1614785120000|2021-03-03 15:25:20|208507.7|208357.7|208545.1|208395.1|208545.1|208395.1|208503.9|208353.9|39
1614752080000|2021-03-03 06:14:40|206342|206192|206346.8|206196.8|206346.8|206196.8|206337.4|206187.4|14
1614785130000|2021-03-03 15:25:30|208539.9|208389.9|208526|208376|208545.4|208395.4|208505.6|208355.6|39
1614752090000|2021-03-03 06:14:50|206345.6|206195.6|206347|206197|206347.9|206197.9|206340.8|206190.8|9
1614785140000|2021-03-03 15:25:40|208517|208367|208533.4|208383.4|208548.8|208398.8|208517|208367|39
1614752100000|2021-03-03 06:15:00|206343.3|206193.3|206340.1|206190.1|206343.3|206193.3|206335.4|206185.4|18
1614785150000|2021-03-03 15:25:50|208532.2|208382.2|208541.2|208391.2|208544.5|208394.5|208509.2|208359.2|39
1614752110000|2021-03-03 06:15:10|206339.9|206189.9|206340.2|206190.2|206340.2|206190.2|206337|206187|7
1614785160000|2021-03-03 15:26:00|208538|208388|208523.3|208373.3|208550.1|208400.1|208523.3|208373.3|36
1614752120000|2021-03-03 06:15:20|206339.1|206189.1|206338.5|206188.5|206339.6|206189.6|206338|206188|8
1614785170000|2021-03-03 15:26:10|208519.4|208369.4|208507.2|208357.2|208541.7|208391.7|208507.2|208357.2|36
1614752130000|2021-03-03 06:15:30|206337.6|206187.6|206338|206188|206339.9|206189.9|206337.5|206187.5|13
1614785180000|2021-03-03 15:26:20|208509.5|208359.5|208508.8|208358.8|208535|208385|208496.2|208346.2|38
1614752140000|2021-03-03 06:15:40|206339.1|206189.1|206310.9|206160.9|206340.4|206190.4|206306.6|206156.6|17
1614785190000|2021-03-03 15:26:30|208504.7|208354.7|208504.4|208354.4|208508.2|208358.2|208467.8|208317.8|38
1614752150000|2021-03-03 06:15:50|206310.2|206160.2|206284.8|206134.8|206311.5|206161.5|206284.8|206134.8|24
1614785200000|2021-03-03 15:26:40|208503.8|208353.8|208549.2|208399.2|208555.4|208405.4|208502.9|208352.9|36
1614752160000|2021-03-03 06:16:00|206288.2|206138.2|206296.4|206146.4|206296.4|206146.4|206286.6|206136.6|19
1614785210000|2021-03-03 15:26:50|208558.3|208408.3|208597|208447|208601.3|208469.9|208519.9|208408.3|38
1614752170000|2021-03-03 06:16:10|206296.7|206146.7|206298.1|206148.1|206298.1|206148.1|206296.7|206146.7|11
1614785220000|2021-03-03 15:27:00|208596.9|208446.9|208635.8|208485.8|208636.5|208486.5|208595.9|208445.9|34
1614752180000|2021-03-03 06:16:20|206297.8|206147.8|206295.4|206145.4|206298|206148|206295.4|206145.4|12
1614785230000|2021-03-03 15:27:10|208628.6|208478.6|208633.9|208483.9|208638.5|208488.5|208622.8|208472.8|38
1614752190000|2021-03-03 06:16:30|206295|206145|206297.4|206147.4|206297.4|206147.4|206293.5|206143.5|16
1614785240000|2021-03-03 15:27:20|208634.1|208484.1|208621.2|208471.2|208649.4|208499.4|208616.4|208466.4|38
1614752200000|2021-03-03 06:16:40|206298|206148|206296.8|206146.8|206298.2|206148.2|206296.1|206146.1|14
1614785250000|2021-03-03 15:27:30|208627.5|208477.5|208634|208484|208638.2|208488.2|208603.3|208453.3|38
1614752210000|2021-03-03 06:16:50|206298.1|206148.1|206295.2|206145.2|206298.1|206148.1|206293.8|206143.8|14
1614785260000|2021-03-03 15:27:40|208637.3|208487.3|208727.6|208577.6|208730.9|208580.9|208633.6|208483.6|38
1614752220000|2021-03-03 06:17:00|206293.2|206143.2|206293.6|206143.6|206296.3|206146.3|206293.2|206143.2|8
1614785270000|2021-03-03 15:27:50|208724.9|208574.9|208735.6|208585.6|208738.2|208588.2|208720|208570|39
1614752230000|2021-03-03 06:17:10|206294.8|206144.8|206296.3|206146.3|206296.8|206146.8|206294.8|206144.8|10
1614785280000|2021-03-03 15:28:00|208739|208589|208823.1|208673.1|208830.4|208680.4|208739|208589|39
1614752240000|2021-03-03 06:17:20|206296.1|206146.1|206295.6|206145.6|206297.2|206147.2|206294.4|206144.4|11
1614785290000|2021-03-03 15:28:10|208811.1|208661.1|208806.6|208656.6|208856.1|208706.1|208797.3|208647.3|38
1614752250000|2021-03-03 06:17:30|206292.8|206142.8|206297.5|206147.5|206297.9|206147.9|206292.8|206142.8|16
1614785300000|2021-03-03 15:28:20|208807.3|208657.3|208791.7|208641.7|208808.9|208658.9|208789.4|208639.4|39
1614752260000|2021-03-03 06:17:40|206297.1|206147.1|206298|206148|206298|206148|206294.6|206144.6|7
1614785310000|2021-03-03 15:28:30|208792|208642|208828.6|208678.6|208835.2|208685.2|208792|208642|38
1614752270000|2021-03-03 06:17:50|206298.5|206148.5|206278.6|206128.6|206298.5|206148.5|206273.9|206123.9|16
1614785320000|2021-03-03 15:28:40|208827.3|208677.3|208895.4|208745.4|208895.4|208745.4|208826.6|208676.6|36
1614752280000|2021-03-03 06:18:00|206270|206120|206246.5|206096.5|206270.5|206120.5|206246.5|206096.5|23
1614785330000|2021-03-03 15:28:50|208894.3|208744.3|208914.8|208764.8|208920.7|208770.7|208893.2|208743.2|35
1614752290000|2021-03-03 06:18:10|206248.9|206098.9|206273.5|206123.5|206273.8|206123.8|206248.9|206098.9|17
1614785340000|2021-03-03 15:29:00|208915.9|208765.9|208912.4|208762.4|208921.1|208771.1|208889.1|208739.1|37
1614752300000|2021-03-03 06:18:20|206271.5|206121.5|206275.7|206125.7|206275.8|206125.8|206270.8|206120.8|21
1614785350000|2021-03-03 15:29:10|208914.8|208764.8|208981.6|208831.6|208981.6|208831.6|208914.8|208764.8|38
1614752310000|2021-03-03 06:18:30|206275.1|206125.1|206273.6|206123.6|206276.1|206126.1|206270.3|206120.3|18
1614785360000|2021-03-03 15:29:20|208985.3|208835.3|208900.5|208750.5|209008.7|208858.7|208898.3|208748.3|40
1614752320000|2021-03-03 06:18:40|206270.5|206120.5|206272.3|206122.3|206274.4|206124.4|206270.3|206120.3|16
1614785370000|2021-03-03 15:29:30|208892|208742|208906.4|208756.4|208906.4|208756.4|208887.6|208737.6|39
1614752330000|2021-03-03 06:18:50|206274.2|206124.2|206272.6|206122.6|206274.4|206124.4|206270.6|206120.6|15
1614785380000|2021-03-03 15:29:40|208905.2|208755.2|208901.2|208751.2|208917|208767|208896.8|208746.8|39
1614752340000|2021-03-03 06:19:00|206272.5|206122.5|206270|206120|206273|206123|206269.4|206119.4|14
1614785390000|2021-03-03 15:29:50|208898.7|208748.7|208903|208753|208934.5|208784.5|208893.3|208743.3|40
1614752350000|2021-03-03 06:19:10|206270.8|206120.8|206275.2|206125.2|206275.2|206125.2|206268.3|206118.3|16
1614785400000|2021-03-03 15:30:00|208900.8|208750.8|208985|208835|208993.2|208843.2|208898.5|208748.5|40
1614752360000|2021-03-03 06:19:20|206275.3|206125.3|206274|206124|206277.3|206127.3|206272.2|206122.2|13
1614785410000|2021-03-03 15:30:10|208990.6|208840.6|209002.8|208852.8|209004.2|208854.2|208971.5|208821.5|40
1614752370000|2021-03-03 06:19:30|206272|206122|206276.5|206126.5|206281.8|206131.8|206268.5|206118.5|10
1614785420000|2021-03-03 15:30:20|209006.8|208856.8|209030.2|208880.2|209035.1|208885.1|209004.2|208854.2|39
1614752380000|2021-03-03 06:19:40|206276.6|206126.6|206274.3|206124.3|206281.4|206131.4|206270.1|206120.1|19
1614785430000|2021-03-03 15:30:30|209028.4|208878.4|209044.5|208894.5|209046.5|208896.5|209024.1|208874.1|39
1614752390000|2021-03-03 06:19:50|206277.3|206127.3|206263.9|206113.9|206277.3|206127.3|206251.8|206101.8|22
1614785440000|2021-03-03 15:30:40|209047.9|208897.9|209044.7|208894.7|209074.5|208924.5|209020.6|208870.6|40
1614752400000|2021-03-03 06:20:00|206264.4|206114.4|206269|206119|206273.8|206123.8|206264.4|206114.4|25
1614785450000|2021-03-03 15:30:50|209036.6|208886.6|209049.2|208899.2|209063.7|208913.7|209034.8|208884.8|39
1614752410000|2021-03-03 06:20:10|206268.9|206118.9|206268.2|206118.2|206269.4|206119.4|206267.3|206117.3|12
1614785460000|2021-03-03 15:31:00|209048.7|208898.7|209055.4|208905.4|209067.4|208917.4|209048.7|208898.7|37
1614752420000|2021-03-03 06:20:20|206268.1|206118.1|206265.1|206115.1|206268.2|206118.2|206264.5|206114.5|24
1614785470000|2021-03-03 15:31:10|209041|208891|209044.9|208894.9|209057.4|208907.4|209032.6|208882.6|40
1614752430000|2021-03-03 06:20:30|206268.5|206118.5|206267.8|206117.8|206269.1|206119.1|206265.4|206115.4|16
1614785480000|2021-03-03 15:31:20|209045.4|208895.4|209050.8|208900.8|209062.8|208912.8|209045.4|208895.4|38
1614752440000|2021-03-03 06:20:40|206267.6|206117.6|206267.5|206117.5|206270.5|206120.5|206265.9|206115.9|20
1614785490000|2021-03-03 15:31:30|209050.3|208900.3|209055.6|208905.6|209055.6|208905.6|209039.2|208889.2|33
1614752450000|2021-03-03 06:20:50|206268|206118|206269.8|206119.8|206270.1|206120.1|206266.3|206116.3|20
1614785500000|2021-03-03 15:31:40|209055.2|208905.2|209050.4|208900.4|209064.7|208914.7|209044.5|208894.5|34
1614752460000|2021-03-03 06:21:00|206270.3|206120.3|206271.4|206121.4|206271.8|206121.8|206268.9|206118.9|24
1614785510000|2021-03-03 15:31:50|209050.1|208900.1|209092.8|208942.8|209095.5|208986.6|209016|208898.9|40
1614752470000|2021-03-03 06:21:10|206271.2|206121.2|206271|206121|206272.5|206122.5|206267.5|206117.5|21
1614785520000|2021-03-03 15:32:00|209094.1|208944.1|209070.3|208920.3|209094.1|208944.1|209067.2|208917.2|39
1614752480000|2021-03-03 06:21:20|206271.2|206121.2|206268.9|206118.9|206272.1|206122.1|206268|206118|15
1614785530000|2021-03-03 15:32:10|209070.1|208920.1|209155.6|209005.6|209184.7|209034.7|209070.1|208920.1|38
1614752490000|2021-03-03 06:21:30|206269.2|206119.2|206269.2|206119.2|206272.7|206122.7|206268.1|206118.1|13
1614785540000|2021-03-03 15:32:20|209155.2|209005.2|209146|208996|209167.5|209017.5|209133.4|208983.4|40
1614752500000|2021-03-03 06:21:40|206269.4|206119.4|206268.5|206118.5|206272.3|206122.3|206265.2|206115.2|26
1614785550000|2021-03-03 15:32:30|209145.1|208995.1|209151|209001|209166.9|209016.9|209144.5|208994.5|40
1614752510000|2021-03-03 06:21:50|206268.4|206118.4|206268.4|206118.4|206271.2|206121.2|206266.4|206116.4|18
1614785560000|2021-03-03 15:32:40|209151.2|209001.2|209128.4|208978.4|209154|209044|209094|208953.2|37
1614752520000|2021-03-03 06:22:00|206266.1|206116.1|206269.4|206119.4|206272.3|206122.3|206266.1|206116.1|24
1614785570000|2021-03-03 15:32:50|209130.6|208980.6|209056.6|208906.6|209130.6|208980.6|209056|208906|38
1614752530000|2021-03-03 06:22:10|206271.2|206121.2|206271.2|206121.2|206271.7|206121.7|206267.6|206117.6|12
1614785580000|2021-03-03 15:33:00|209050.4|208900.4|209056.5|208906.5|209065.5|208915.5|209047.6|208897.6|37
1614752540000|2021-03-03 06:22:20|206271.3|206121.3|206268.3|206118.3|206272.4|206122.4|206264.8|206114.8|19
1614785590000|2021-03-03 15:33:10|209054.6|208904.6|208961.5|208811.5|209054.6|208904.6|208958.8|208808.8|39
1614752550000|2021-03-03 06:22:30|206268.1|206118.1|206269.9|206119.9|206270.4|206120.4|206265.8|206115.8|22
1614785600000|2021-03-03 15:33:20|208963|208813|208990.2|208840.2|209004.2|208854.2|208938|208788|39
1614752560000|2021-03-03 06:22:40|206271|206121|206266.1|206116.1|206271|206121|206265.1|206115.1|20
1614785610000|2021-03-03 15:33:30|208988.1|208838.1|208962.8|208812.8|208989.3|208839.3|208948.8|208798.8|39
1614752570000|2021-03-03 06:22:50|206266.2|206116.2|206270.3|206120.3|206270.3|206120.3|206266|206116|10
1614785620000|2021-03-03 15:33:40|208963.7|208813.7|208970.5|208820.5|208971|208821|208949.9|208799.9|38
1614752580000|2021-03-03 06:23:00|206270.1|206120.1|206270.3|206120.3|206271.6|206121.6|206269.8|206119.8|10
1614785630000|2021-03-03 15:33:50|208967.4|208817.4|208980.4|208830.4|208989|208839|208967.4|208817.4|39
1614752590000|2021-03-03 06:23:10|206269.5|206119.5|206270.2|206120.2|206270.7|206120.7|206265.4|206115.4|16
1614785640000|2021-03-03 15:34:00|208980|208830|208980.1|208830.1|208989.9|208839.9|208970.7|208820.7|39
1614752600000|2021-03-03 06:23:20|206270.4|206120.4|206271|206121|206272.1|206122.1|206266.1|206116.1|21
1614785650000|2021-03-03 15:34:10|208984.4|208834.4|208981.6|208831.6|208989.5|208878.7|208928.7|208781.5|38
1614752610000|2021-03-03 06:23:30|206271.3|206121.3|206269.3|206119.3|206271.3|206121.3|206268|206118|15
1614785660000|2021-03-03 15:34:20|208982.2|208832.2|208969.4|208819.4|208991|208841|208962.8|208812.8|38
1614752620000|2021-03-03 06:23:40|206269.8|206119.8|206269.7|206119.7|206269.9|206119.9|206269.5|206119.5|7
1614785670000|2021-03-03 15:34:30|208968.2|208818.2|208982.6|208832.6|208990.5|208840.5|208960.4|208810.4|39
1614752630000|2021-03-03 06:23:50|206269.8|206119.8|206270.9|206120.9|206270.9|206120.9|206268.6|206118.6|12
1614785680000|2021-03-03 15:34:40|208993.8|208843.8|209058|208908|209060|208910|208979.2|208829.2|38
1614752640000|2021-03-03 06:24:00|206270.7|206120.7|206271.2|206121.2|206271.3|206121.3|206270.7|206120.7|7
1614785690000|2021-03-03 15:34:50|209067.1|208917.1|209067|208917|209070.9|208920.9|209040.5|208890.5|38
1614752650000|2021-03-03 06:24:10|206272.4|206122.4|206277.1|206127.1|206279.1|206129.1|206270.1|206120.1|20
1614785700000|2021-03-03 15:35:00|209067.2|208917.2|209067.2|208917.2|209080.4|208930.4|209046|208896|40
1614752660000|2021-03-03 06:24:20|206278.1|206128.1|206269.9|206119.9|206278.1|206128.1|206269.2|206119.2|5
1614785710000|2021-03-03 15:35:10|209067.3|208917.3|209067.5|208917.5|209080.5|208930.5|209062.9|208912.9|37
1614752670000|2021-03-03 06:24:30|206271.1|206121.1|206276.2|206126.2|206277.8|206127.8|206270.9|206120.9|10
1614785720000|2021-03-03 15:35:20|209065.7|208915.7|209105.5|208955.5|209109.5|208959.5|209063.1|208913.1|36
1614752680000|2021-03-03 06:24:40|206274.5|206124.5|206277.4|206127.4|206277.4|206127.4|206274.3|206124.3|6
1614785730000|2021-03-03 15:35:30|209101.8|208951.8|209102.3|208952.3|209108.5|208958.5|209084.8|208934.8|39
1614752690000|2021-03-03 06:24:50|206278|206128|206275.3|206125.3|206278.1|206128.1|206270.2|206120.2|9
1614785740000|2021-03-03 15:35:40|209102.7|208952.7|209113.3|208963.3|209119|208969|209102.2|208952.2|39
1614752700000|2021-03-03 06:25:00|206274.5|206124.5|206275.5|206125.5|206275.6|206125.6|206273.7|206123.7|6
1614785750000|2021-03-03 15:35:50|209109.5|208959.5|209118.1|208968.1|209122.3|209009.5|209058.8|208940.9|40
1614752710000|2021-03-03 06:25:10|206273.7|206123.7|206273|206123|206275.7|206125.7|206271.7|206121.7|13
1614785760000|2021-03-03 15:36:00|209113.3|208963.3|209074.6|208924.6|209116.1|208966.1|209073.2|208923.2|39
1614752720000|2021-03-03 06:25:20|206272.4|206122.4|206272.8|206122.8|206272.8|206122.8|206272.4|206122.4|4
1614785770000|2021-03-03 15:36:10|209078.9|208928.9|209076.7|208926.7|209080.4|208930.4|209073.6|208923.6|35
1614752730000|2021-03-03 06:25:30|206272.4|206122.4|206275.9|206125.9|206275.9|206125.9|206270|206120|12
1614785780000|2021-03-03 15:36:20|209076.9|208926.9|209110.7|208960.7|209110.7|208960.7|209065.2|208915.2|39
1614752740000|2021-03-03 06:25:40|206276|206126|206271.3|206121.3|206277.3|206127.3|206271.3|206121.3|8
1614785790000|2021-03-03 15:36:30|209111.1|208961.1|209095.2|208945.2|209115.3|208965.3|209078.3|208928.3|37
1614752750000|2021-03-03 06:25:50|206273.3|206123.3|206275.5|206125.5|206277.4|206127.4|206273.3|206123.3|11
1614785800000|2021-03-03 15:36:40|209103.5|208953.5|209107.3|208957.3|209107.3|208957.3|209075|208925|38
1614752760000|2021-03-03 06:26:00|206273.9|206123.9|206272.5|206122.5|206273.9|206123.9|206270.8|206120.8|9
1614785810000|2021-03-03 15:36:50|209105.4|208955.4|209085.5|208935.5|209113|208963|209081.2|208931.2|34
1614752770000|2021-03-03 06:26:10|206272.2|206122.2|206277.7|206127.7|206278.4|206128.4|206272.2|206122.2|11
1614785820000|2021-03-03 15:37:00|209090.5|208940.5|209075.9|208925.9|209109.3|208959.3|209073.4|208923.4|30
1614752780000|2021-03-03 06:26:20|206278.1|206128.1|206279.1|206129.1|206279.1|206129.1|206276.1|206126.1|10
1614785830000|2021-03-03 15:37:10|209077.7|208927.7|209022.2|208872.2|209077.8|208927.8|209022.2|208872.2|34
1614752790000|2021-03-03 06:26:30|206281.6|206131.6|206310.9|206160.9|206315.6|206165.6|206281.6|206131.6|29
1614785840000|2021-03-03 15:37:20|209022.5|208872.5|209045.8|208895.8|209048.4|208898.4|209014.8|208864.8|40
1614752800000|2021-03-03 06:26:40|206310.7|206160.7|206318.1|206168.1|206318.2|206168.2|206309.4|206159.4|9
1614785850000|2021-03-03 15:37:30|209044.7|208894.7|208995|208845|209046.3|208896.3|208992.3|208842.3|38
1614752810000|2021-03-03 06:26:50|206317.5|206167.5|206317.6|206167.6|206318|206168|206317.5|206167.5|8
1614785860000|2021-03-03 15:37:40|208993.6|208843.6|208986.2|208836.2|209012.7|208862.7|208982.6|208832.6|36
1614752820000|2021-03-03 06:27:00|206317.9|206167.9|206315.8|206165.8|206317.9|206167.9|206315.5|206165.5|7
1614785870000|2021-03-03 15:37:50|208986.4|208836.4|208980.1|208830.1|209022.5|208872.5|208980.1|208830.1|39
1614752830000|2021-03-03 06:27:10|206315.7|206165.7|206315.9|206165.9|206316.2|206166.2|206315.2|206165.2|9
1614785880000|2021-03-03 15:38:00|208957.8|208807.8|208936.5|208786.5|208960.6|208810.6|208927.2|208777.2|40
1614752840000|2021-03-03 06:27:20|206316|206166|206303.6|206153.6|206316|206166|206299.4|206149.4|14
1614785890000|2021-03-03 15:38:10|208935.6|208785.6|208981.8|208831.8|208998.8|208848.8|208927.5|208777.5|40
1614752850000|2021-03-03 06:27:30|206302.3|206152.3|206303.3|206153.3|206306.3|206156.3|206301.7|206151.7|13
1614785900000|2021-03-03 15:38:20|208979.8|208829.8|208993.8|208843.8|208997.5|208847.5|208975.6|208825.6|37
1614752860000|2021-03-03 06:27:40|206304.5|206154.5|206301.8|206151.8|206304.5|206154.5|206301.8|206151.8|15
1614785910000|2021-03-03 15:38:30|208996.8|208846.8|208952.1|208802.1|208997.6|208847.6|208952.1|208802.1|37
1614752870000|2021-03-03 06:27:50|206301.2|206151.2|206301.4|206151.4|206312.1|206162.1|206300.9|206150.9|17
1614785920000|2021-03-03 15:38:40|208958.4|208808.4|208902.3|208752.3|208962.9|208812.9|208900.2|208750.2|39
1614752880000|2021-03-03 06:28:00|206299.7|206149.7|206301.7|206151.7|206304.2|206154.2|206297.7|206147.7|8
1614785930000|2021-03-03 15:38:50|208904.2|208754.2|208887.8|208737.8|208926.2|208776.2|208880.4|208730.4|38
1614752890000|2021-03-03 06:28:10|206301.2|206151.2|206275.1|206125.1|206301.3|206151.3|206274.2|206124.2|19
1614785940000|2021-03-03 15:39:00|208892.4|208742.4|208928|208778|208934.7|208784.7|208888.1|208738.1|40
1614752900000|2021-03-03 06:28:20|206274.7|206124.7|206271.9|206121.9|206274.7|206124.7|206269.3|206119.3|16
1614785950000|2021-03-03 15:39:10|208927.4|208777.4|208962.9|208812.9|208971.5|208821.5|208917.3|208767.3|38
1614752910000|2021-03-03 06:28:30|206271.5|206121.5|206273.3|206123.3|206274.4|206124.4|206271.5|206121.5|13
1614785960000|2021-03-03 15:39:20|208962.3|208812.3|209022|208872|209023.3|208873.3|208962.3|208812.3|37
1614752920000|2021-03-03 06:28:40|206274|206124|206278.8|206128.8|206283.9|206133.9|206272.9|206122.9|19
1614785970000|2021-03-03 15:39:30|209017.7|208867.7|208991.3|208841.3|209026.6|208876.6|208984.2|208834.2|38
1614752930000|2021-03-03 06:28:50|206278.2|206128.2|206275.3|206125.3|206279.5|206129.5|206275.3|206125.3|16
1614785980000|2021-03-03 15:39:40|208993.6|208843.6|208996.6|208846.6|209015.5|208865.5|208985.6|208835.6|38
1614752940000|2021-03-03 06:29:00|206275.5|206125.5|206273.8|206123.8|206277.6|206127.6|206273.8|206123.8|23
1614785990000|2021-03-03 15:39:50|208997.2|208847.2|208986|208836|209003.6|208853.6|208984.7|208834.7|32
1614752950000|2021-03-03 06:29:10|206274.9|206124.9|206272.7|206122.7|206275.4|206125.4|206271.1|206121.1|20
1614786000000|2021-03-03 15:40:00|208988.1|208838.1|209058.4|208908.4|209058.4|208908.4|208984.5|208834.5|38
1614752960000|2021-03-03 06:29:20|206272.3|206122.3|206264.7|206114.7|206272.6|206122.6|206260.9|206110.9|23
1614786010000|2021-03-03 15:40:10|209045.9|208895.9|209079.8|208929.8|209102.8|208952.8|209045.9|208895.9|39
1614752970000|2021-03-03 06:29:30|206263.3|206113.3|206271|206121|206271|206121|206263.3|206113.3|20
1614786020000|2021-03-03 15:40:20|209077.2|208927.2|209091.5|208941.5|209098|208948|209067.6|208917.6|35
1614752980000|2021-03-03 06:29:40|206270.9|206120.9|206272.6|206122.6|206275|206125|206270.5|206120.5|18
1614786030000|2021-03-03 15:40:30|209094.9|208944.9|209065.6|208915.6|209095.7|208945.7|209065.6|208915.6|37
1614752990000|2021-03-03 06:29:50|206272.4|206122.4|206280.4|206130.4|206280.7|206130.7|206270.2|206120.2|25
1614786040000|2021-03-03 15:40:40|209067|208917|209104.6|208954.6|209109.8|208959.8|209067|208917|40
1614753000000|2021-03-03 06:30:00|206280|206130|206272.7|206122.7|206284|206134|206272.3|206122.3|22
1614786050000|2021-03-03 15:40:50|209104.3|208954.3|209100.9|208950.9|209117.1|208967.1|209096.4|208946.4|40
1614753010000|2021-03-03 06:30:10|206272.5|206122.5|206263.4|206113.4|206272.5|206122.5|206257|206107|27
1614786060000|2021-03-03 15:41:00|209097.3|208947.3|209115.2|208965.2|209124.5|208974.5|209096.5|208946.5|38
1614753020000|2021-03-03 06:30:20|206261.2|206111.2|206264.5|206114.5|206266.1|206116.1|206258.3|206108.3|31
1614786070000|2021-03-03 15:41:10|209116.1|208966.1|209103.6|208953.6|209117.7|209014.5|209060.7|208948.2|40
1614753030000|2021-03-03 06:30:30|206265.6|206115.6|206258.8|206108.8|206269.8|206119.8|206252.9|206102.9|24
1614786080000|2021-03-03 15:41:20|209107.5|208957.5|209106.6|208956.6|209126.1|208976.1|209100.4|208950.4|40
1614753040000|2021-03-03 06:30:40|206256.9|206106.9|206255.5|206105.5|206262.7|206112.7|206253.6|206103.6|28
1614786090000|2021-03-03 15:41:30|209111.9|208961.9|209099.9|208949.9|209128.3|208978.3|209099.2|208949.2|38
1614753050000|2021-03-03 06:30:50|206255.9|206105.9|206255.5|206105.5|206262.1|206112.1|206255.3|206105.3|18
1614786100000|2021-03-03 15:41:40|209098.5|208948.5|209113.9|208963.9|209119.4|208969.4|209084.8|208934.8|38
1614753060000|2021-03-03 06:31:00|206255|206105|206261.1|206111.1|206262.6|206112.6|206254.1|206104.1|25
1614786110000|2021-03-03 15:41:50|209117|208967|209097.7|208947.7|209118.3|208968.3|209097.3|208947.3|40
1614753070000|2021-03-03 06:31:10|206262.3|206112.3|206261.2|206111.2|206262.3|206112.3|206257.4|206107.4|16
1614786120000|2021-03-03 15:42:00|209097.1|208947.1|209096.2|208946.2|209108.8|208958.8|209096.1|208946.1|36
1614753080000|2021-03-03 06:31:20|206261.4|206111.4|206262.4|206112.4|206262.4|206112.4|206260.9|206110.9|8
1614786130000|2021-03-03 15:42:10|209098|208948|209072.9|208922.9|209098|208948|209039.1|208889.1|39
1614753090000|2021-03-03 06:31:30|206261.9|206111.9|206259.2|206109.2|206262.7|206112.7|206258.6|206108.6|9
1614786140000|2021-03-03 15:42:20|209069|208919|209076.8|208926.8|209101.7|208951.7|209069|208919|40
1614753100000|2021-03-03 06:31:40|206259|206109|206211.6|206061.6|206265.1|206115.1|206210.4|206060.4|18
1614786150000|2021-03-03 15:42:30|209075.1|208925.1|209064.4|208914.4|209097.7|208947.7|209064.4|208914.4|39
1614753110000|2021-03-03 06:31:50|206216.5|206066.5|206216.8|206066.8|206221|206071|206212.6|206062.6|17
1614786160000|2021-03-03 15:42:40|209063.1|208913.1|209075.1|208925.1|209086|208936|209045.1|208895.1|36
1614753120000|2021-03-03 06:32:00|206217.9|206067.9|206220.9|206070.9|206225.3|206075.3|206214.3|206064.3|19
1614786170000|2021-03-03 15:42:50|209064.5|208914.5|209045.9|208895.9|209077.7|208959.1|208999.2|208894.1|38
1614753130000|2021-03-03 06:32:10|206221.2|206071.2|206222|206072|206222.2|206072.2|206221.2|206071.2|11
1614786180000|2021-03-03 15:43:00|209044.8|208894.8|208988.4|208838.4|209046.6|208944.2|208980.2|208830.2|38
1614753140000|2021-03-03 06:32:20|206221.9|206071.9|206223.4|206073.4|206223.7|206073.7|206220.3|206070.3|9
1614786190000|2021-03-03 15:43:10|208991.3|208841.3|208949.7|208799.7|208991.3|208841.3|208942.9|208792.9|36
1614753150000|2021-03-03 06:32:30|206223.1|206073.1|206223.9|206073.9|206224|206074|206223.1|206073.1|7
1614786200000|2021-03-03 15:43:20|208948.4|208798.4|208935.7|208785.7|208950.6|208800.6|208932.9|208782.9|37
1614753160000|2021-03-03 06:32:40|206223.4|206073.4|206225.3|206075.3|206225.3|206075.3|206221.5|206071.5|11
1614786210000|2021-03-03 15:43:30|208937.5|208787.5|208938|208788|208938|208788|208893.6|208743.6|35
1614753170000|2021-03-03 06:32:50|206224.6|206074.6|206224.8|206074.8|206224.9|206074.9|206224.4|206074.4|7
1614786220000|2021-03-03 15:43:40|208932|208782|209049.7|208899.7|209053.8|208903.8|208932|208782|39
1614753180000|2021-03-03 06:33:00|206225.1|206075.1|206221.5|206071.5|206225.2|206075.2|206218.7|206068.7|11
1614786230000|2021-03-03 15:43:50|209048.2|208898.2|209100|208950|209107.1|208957.1|209048.2|208898.2|39
1614753190000|2021-03-03 06:33:10|206222|206072|206223.7|206073.7|206225.9|206075.9|206222|206072|11
1614786240000|2021-03-03 15:44:00|209098.4|208948.4|209117.8|208967.8|209140.1|208990.1|209098.4|208948.4|40
1614753200000|2021-03-03 06:33:20|206223.6|206073.6|206194.7|206044.7|206224.2|206074.2|206183.7|206033.7|17
1614786250000|2021-03-03 15:44:10|209116.3|208966.3|209129.7|208979.7|209146.4|208996.4|209114.9|208964.9|39
1614753210000|2021-03-03 06:33:30|206191.8|206041.8|206190.3|206040.3|206194.9|206044.9|206190.3|206040.3|19
1614786260000|2021-03-03 15:44:20|209131.2|208981.2|209182.7|209032.7|209182.7|209045.8|209095.8|208977|40
1614753220000|2021-03-03 06:33:40|206190|206040|206193.9|206043.9|206196.8|206046.8|206189.7|206039.7|20
1614786270000|2021-03-03 15:44:30|209193|209043|209211.1|209061.1|209213.9|209063.9|209180|209030|39
1614753230000|2021-03-03 06:33:50|206193.3|206043.3|206167.9|206017.9|206193.3|206043.3|206167.3|206017.3|19
1614786280000|2021-03-03 15:44:40|209210.9|209060.9|209223.4|209073.4|209236.4|209086.4|209210.9|209060.9|38
1614753240000|2021-03-03 06:34:00|206171.3|206021.3|206170.6|206020.6|206174.4|206024.4|206164.1|206014.1|14
1614786290000|2021-03-03 15:44:50|209218.3|209068.3|209223|209073|209233.5|209131.9|209179.9|209067.6|38
1614753250000|2021-03-03 06:34:10|206169.1|206019.1|206178.9|206028.9|206178.9|206028.9|206168.5|206018.5|12
1614786300000|2021-03-03 15:45:00|209226.1|209076.1|209241.2|209091.2|209267.5|209143.9|209181.8|209065.3|39
1614753260000|2021-03-03 06:34:20|206179.4|206029.4|206180.3|206030.3|206180.7|206030.7|206178.8|206028.8|13
1614786310000|2021-03-03 15:45:10|209249.9|209099.9|209107.9|208957.9|209249.9|209099.9|209106.6|208956.6|40
1614753270000|2021-03-03 06:34:30|206186.2|206036.2|206189.4|206039.4|206190.8|206040.8|206182.1|206032.1|20
1614786320000|2021-03-03 15:45:20|209106.6|208956.6|209141|208991|209155.7|209005.7|209106.6|208956.6|40
1614753280000|2021-03-03 06:34:40|206189.6|206039.6|206182.3|206032.3|206191.5|206041.5|206182.3|206032.3|12
1614786330000|2021-03-03 15:45:30|209141.3|208991.3|209121.1|208971.1|209141.3|208991.3|209114|208964|40
1614753290000|2021-03-03 06:34:50|206181.6|206031.6|206178.8|206028.8|206182.3|206032.3|206176.8|206026.8|10
1614786340000|2021-03-03 15:45:40|209116.6|208966.6|209076.9|208926.9|209119.5|208969.5|209074.6|208924.6|38
1614753300000|2021-03-03 06:35:00|206178.7|206028.7|206189.1|206039.1|206189.1|206039.1|206178.7|206028.7|18
1614786350000|2021-03-03 15:45:50|209077.8|208927.8|209048|208898|209082.9|208932.9|209048|208898|39
1614753310000|2021-03-03 06:35:10|206187.8|206037.8|206216.1|206066.1|206222.2|206072.2|206187.8|206037.8|21
1614786360000|2021-03-03 15:46:00|209049.7|208899.7|208969.9|208819.9|209053|208903|208968.8|208818.8|40
1614753320000|2021-03-03 06:35:20|206213.9|206063.9|206224.2|206074.2|206224.2|206074.2|206213.4|206063.4|22
1614786370000|2021-03-03 15:46:10|208946|208796|208996.2|208846.2|209012|208862|208941|208791|39
1614753330000|2021-03-03 06:35:30|206224|206074|206213.9|206063.9|206224.2|206074.2|206212.6|206062.6|14
1614786380000|2021-03-03 15:46:20|208999.1|208849.1|209001.9|208851.9|209029|208879|208998.7|208848.7|38
1614753340000|2021-03-03 06:35:40|206214.1|206064.1|206175.7|206025.7|206214.1|206064.1|206175.7|206025.7|24
1614786390000|2021-03-03 15:46:30|209000.1|208850.1|208996.6|208846.6|209017.8|208867.8|208994.7|208844.7|39
1614753350000|2021-03-03 06:35:50|206176.5|206026.5|206175.4|206025.4|206181.8|206031.8|206167.9|206017.9|24
1614786400000|2021-03-03 15:46:40|208994.9|208844.9|208943.4|208793.4|208994.9|208844.9|208923|208773|37
1614753360000|2021-03-03 06:36:00|206171.2|206021.2|206237|206087|206261|206111|206171.2|206021.2|28
1614786410000|2021-03-03 15:46:50|208949.5|208799.5|208917.2|208767.2|208949.5|208799.5|208892.8|208742.8|40
1614753370000|2021-03-03 06:36:10|206239.2|206089.2|206271.2|206121.2|206272.1|206122.1|206235.4|206085.4|26
1614786420000|2021-03-03 15:47:00|208918.5|208768.5|208929.5|208779.5|208942|208792|208917|208767|38
1614753380000|2021-03-03 06:36:20|206266.8|206116.8|206300.6|206150.6|206303.8|206153.8|206265.8|206115.8|31
1614786430000|2021-03-03 15:47:10|208927.3|208777.3|208935.6|208785.6|208936.6|208786.6|208890.4|208740.4|40
1614753390000|2021-03-03 06:36:30|206300.7|206150.7|206301.6|206151.6|206302.3|206152.3|206296.3|206146.3|15
1614786440000|2021-03-03 15:47:20|208935.9|208785.9|208930.2|208780.2|208953.6|208803.6|208924.1|208774.1|40
1614753400000|2021-03-03 06:36:40|206300.6|206150.6|206289.1|206139.1|206302.7|206152.7|206289.1|206139.1|12
1614786450000|2021-03-03 15:47:30|208932|208782|208918.5|208768.5|208939.9|208789.9|208914.4|208764.4|39
1614753410000|2021-03-03 06:36:50|206288.7|206138.7|206268.3|206118.3|206288.7|206138.7|206263.7|206113.7|23
1614786460000|2021-03-03 15:47:40|208921.2|208771.2|208927|208777|208931.9|208813.8|208863.8|208759.7|36
1614753420000|2021-03-03 06:37:00|206268.9|206118.9|206269.5|206119.5|206270.8|206120.8|206265.8|206115.8|23
1614786470000|2021-03-03 15:47:50|208926.1|208776.1|208923.8|208773.8|208939.5|208835.3|208885.3|208770.9|35
1614753430000|2021-03-03 06:37:10|206270|206120|206322|206172|206322|206172|206268.1|206118.1|20
1614753440000|2021-03-03 06:37:20|206313.3|206163.3|206320.9|206170.9|206321.9|206171.9|206313.3|206163.3|21
1614786480000|2021-03-03 15:48:00|208922.8|208772.8|208920.2|208770.2|208948.3|208798.3|208916.5|208766.5|39
1614753450000|2021-03-03 06:37:30|206318.2|206168.2|206319.7|206169.7|206326.8|206176.8|206317.2|206167.2|9
1614786490000|2021-03-03 15:48:10|208921.1|208771.1|208935.4|208785.4|208947.1|208797.1|208921|208771|35
1614753460000|2021-03-03 06:37:40|206320|206170|206317.7|206167.7|206321.8|206171.8|206317.7|206167.7|10
1614786500000|2021-03-03 15:48:20|208936.3|208786.3|208917.6|208767.6|208942.9|208792.9|208916|208766|36
1614753470000|2021-03-03 06:37:50|206317.9|206167.9|206322.9|206172.9|206322.9|206172.9|206316.5|206166.5|9
1614786510000|2021-03-03 15:48:30|208912.7|208762.7|208866.1|208716.1|208919.6|208785.1|208830.6|208680.6|38
1614753480000|2021-03-03 06:38:00|206325.6|206175.6|206312.3|206162.3|206325.6|206175.6|206312.2|206162.2|16
1614786520000|2021-03-03 15:48:40|208865.3|208715.3|208864.3|208714.3|208879.4|208729.4|208848.5|208698.5|38
1614753490000|2021-03-03 06:38:10|206317.9|206167.9|206313.8|206163.8|206317.9|206167.9|206312.2|206162.2|9
1614786530000|2021-03-03 15:48:50|208864.5|208714.5|208935|208785|208935|208785|208857.5|208707.5|38
1614753500000|2021-03-03 06:38:20|206315.2|206165.2|206315.3|206165.3|206315.4|206165.4|206314.6|206164.6|6
1614786540000|2021-03-03 15:49:00|208932.4|208782.4|208923.1|208773.1|208955.4|208805.4|208914.3|208764.3|39
1614753510000|2021-03-03 06:38:30|206314.1|206164.1|206314.5|206164.5|206319.2|206169.2|206309.6|206159.6|17
1614786550000|2021-03-03 15:49:10|208922.7|208772.7|208864.3|208714.3|208922.7|208772.7|208857.3|208707.3|38
1614753520000|2021-03-03 06:38:40|206315.2|206165.2|206312.4|206162.4|206315.2|206165.2|206310.3|206160.3|14
1614786560000|2021-03-03 15:49:20|208865.2|208715.2|208850.2|208700.2|208868.1|208718.1|208835.8|208685.8|37
1614753530000|2021-03-03 06:38:50|206312.5|206162.5|206315.9|206165.9|206318.6|206168.6|206310.6|206160.6|10
1614786570000|2021-03-03 15:49:30|208849.1|208699.1|208794.5|208644.5|208849.1|208699.1|208792.9|208642.9|37
1614753540000|2021-03-03 06:39:00|206312.9|206162.9|206276.6|206126.6|206314.8|206164.8|206269|206119|24
1614786580000|2021-03-03 15:49:40|208797.9|208647.9|208819.5|208669.5|208829.5|208679.5|208791.8|208641.8|37
1614753550000|2021-03-03 06:39:10|206277.7|206127.7|206271.7|206121.7|206280.4|206130.4|206270.9|206120.9|16
1614786590000|2021-03-03 15:49:50|208818.8|208668.8|208834.7|208684.7|208841.5|208691.5|208813.1|208663.1|36
1614753560000|2021-03-03 06:39:20|206272.7|206122.7|206276.8|206126.8|206277|206127|206253.4|206103.4|23
1614786600000|2021-03-03 15:50:00|208837.4|208687.4|208834.3|208684.3|208847.5|208697.5|208809.9|208659.9|38
1614753570000|2021-03-03 06:39:30|206276.7|206126.7|206275|206125|206277.2|206127.2|206271.2|206121.2|15
1614786610000|2021-03-03 15:50:10|208836.6|208686.6|208839.6|208689.6|208856.3|208706.3|208833.6|208683.6|38
1614753580000|2021-03-03 06:39:40|206274.6|206124.6|206272.1|206122.1|206274.6|206124.6|206270.5|206120.5|14
1614786620000|2021-03-03 15:50:20|208837.6|208687.6|208815.2|208665.2|208837.6|208687.6|208814.2|208664.2|40
1614753590000|2021-03-03 06:39:50|206272.6|206122.6|206270.8|206120.8|206274.9|206124.9|206269.5|206119.5|15
1614786630000|2021-03-03 15:50:30|208815.7|208665.7|208807.9|208657.9|208816|208700.2|208750.2|208638.1|39
1614753600000|2021-03-03 06:40:00|206270.2|206120.2|206275.8|206125.8|206277.9|206127.9|206267|206117|15
1614786640000|2021-03-03 15:50:40|208812|208662|208839.1|208689.1|208842.2|208692.2|208809.8|208659.8|36
1614753610000|2021-03-03 06:40:10|206276|206126|206271.9|206121.9|206276|206126|206271.9|206121.9|19
1614786650000|2021-03-03 15:50:50|208838.8|208688.8|208829.9|208679.9|208856.1|208706.1|208826|208676|39
1614753620000|2021-03-03 06:40:20|206273|206123|206273.5|206123.5|206277.1|206127.1|206261.7|206111.7|16
1614786660000|2021-03-03 15:51:00|208840.2|208690.2|208813.4|208663.4|208841.2|208691.2|208805.9|208655.9|35
1614753630000|2021-03-03 06:40:30|206273.7|206123.7|206271.7|206121.7|206277.6|206127.6|206267.9|206117.9|9
1614786670000|2021-03-03 15:51:10|208814.2|208664.2|208834.3|208684.3|208844|208694|208802.9|208652.9|39
1614753640000|2021-03-03 06:40:40|206262.2|206112.2|206268.1|206118.1|206271|206121|206262.2|206112.2|21
1614786680000|2021-03-03 15:51:20|208834.2|208684.2|208801.3|208651.3|208849.7|208699.7|208798.7|208648.7|35
1614753650000|2021-03-03 06:40:50|206265.8|206115.8|206270.2|206120.2|206270.5|206120.5|206265.8|206115.8|11
1614786690000|2021-03-03 15:51:30|208799.3|208649.3|208737.8|208587.8|208799.3|208649.3|208724.6|208574.6|37
1614753660000|2021-03-03 06:41:00|206267.8|206117.8|206253.5|206103.5|206267.8|206117.8|206249.4|206099.4|29
1614786700000|2021-03-03 15:51:40|208739.4|208589.4|208755.4|208605.4|208775.4|208625.4|208739.4|208589.4|37
1614753670000|2021-03-03 06:41:10|206253.2|206103.2|206251.8|206101.8|206256.1|206106.1|206251.8|206101.8|16
1614786710000|2021-03-03 15:51:50|208758.6|208608.6|208748.2|208598.2|208768.1|208618.1|208744.8|208594.8|37
1614753680000|2021-03-03 06:41:20|206252.3|206102.3|206251.1|206101.1|206255.8|206105.8|206249.6|206099.6|22
1614786720000|2021-03-03 15:52:00|208750.4|208600.4|208762.7|208612.7|208779|208629|208750.4|208600.4|38
1614753690000|2021-03-03 06:41:30|206252.2|206102.2|206260.1|206110.1|206260.1|206110.1|206251.8|206101.8|14
1614786730000|2021-03-03 15:52:10|208760.1|208610.1|208773|208623|208775.5|208625.5|208755.1|208605.1|38
1614753700000|2021-03-03 06:41:40|206251.3|206101.3|206252.4|206102.4|206255.6|206105.6|206250.6|206100.6|16
1614786740000|2021-03-03 15:52:20|208770.6|208620.6|208810.3|208660.3|208814.3|208664.3|208769.8|208619.8|38
1614753710000|2021-03-03 06:41:50|206251.5|206101.5|206254.2|206104.2|206254.7|206104.7|206251.3|206101.3|10
1614786750000|2021-03-03 15:52:30|208807.1|208657.1|208745.9|208595.9|208808.5|208658.5|208745.9|208595.9|38
1614753720000|2021-03-03 06:42:00|206254.4|206104.4|206251.6|206101.6|206257.7|206107.7|206250.5|206100.5|22
1614786760000|2021-03-03 15:52:40|208743.3|208593.3|208753.8|208603.8|208761.6|208611.6|208736.8|208586.8|38
1614753730000|2021-03-03 06:42:10|206250.1|206100.1|206252.3|206102.3|206253.3|206103.3|206250.1|206100.1|14
1614786770000|2021-03-03 15:52:50|208756.5|208606.5|208752.7|208602.7|208764.7|208614.7|208739|208589|34
1614753740000|2021-03-03 06:42:20|206252.2|206102.2|206245|206095|206252.8|206102.8|206245|206095|16
1614786780000|2021-03-03 15:53:00|208750.6|208600.6|208715.7|208565.7|208751.9|208601.9|208715.7|208565.7|38
1614753750000|2021-03-03 06:42:30|206246.6|206096.6|206220|206070|206247|206097|206218.3|206068.3|20
1614786790000|2021-03-03 15:53:10|208715.2|208565.2|208737.3|208587.3|208738|208588|208706.6|208556.6|38
1614753760000|2021-03-03 06:42:40|206221.2|206071.2|206221.4|206071.4|206221.9|206071.9|206218|206068|15
1614786800000|2021-03-03 15:53:20|208750.3|208600.3|208752.7|208602.7|208758.1|208608.1|208749.6|208599.6|33
1614753770000|2021-03-03 06:42:50|206220.2|206070.2|206217|206067|206221.3|206071.3|206216.7|206066.7|11
1614786810000|2021-03-03 15:53:30|208751.1|208601.1|208747.1|208597.1|208754.5|208604.5|208737.3|208587.3|38
1614753780000|2021-03-03 06:43:00|206216.9|206066.9|206213.3|206063.3|206216.9|206066.9|206212.7|206062.7|11
1614786820000|2021-03-03 15:53:40|208746.9|208596.9|208751|208601|208752.2|208602.2|208727.6|208577.6|35
1614753790000|2021-03-03 06:43:10|206218.7|206068.7|206212|206062|206223.7|206073.7|206209.7|206059.7|19
1614786830000|2021-03-03 15:53:50|208750|208600|208746.7|208596.7|208750.1|208600.1|208734.4|208584.4|39
1614753800000|2021-03-03 06:43:20|206217.3|206067.3|206198.5|206048.5|206217.3|206067.3|206196.4|206046.4|16
1614786840000|2021-03-03 15:54:00|208748.3|208598.3|208812.1|208662.1|208812.1|208662.1|208745.9|208595.9|38
1614753810000|2021-03-03 06:43:30|206198.1|206048.1|206192.7|206042.7|206198.1|206048.1|206181.6|206031.6|16
1614786850000|2021-03-03 15:54:10|208810|208660|208808.1|208658.1|208812.5|208662.5|208794.1|208644.1|36
1614753820000|2021-03-03 06:43:40|206192|206042|206189.7|206039.7|206192|206042|206187.2|206037.2|16
1614786860000|2021-03-03 15:54:20|208810.8|208660.8|208812.2|208662.2|208812.5|208662.5|208796.2|208646.2|34
1614753830000|2021-03-03 06:43:50|206188.7|206038.7|206179.3|206029.3|206189.6|206039.6|206178.1|206028.1|21
1614786870000|2021-03-03 15:54:30|208814.8|208664.8|208860.9|208710.9|208878.9|208728.9|208814.8|208664.8|35
1614753840000|2021-03-03 06:44:00|206177.9|206027.9|206177.7|206027.7|206181.8|206031.8|206174.4|206024.4|28
1614786880000|2021-03-03 15:54:40|208864.9|208714.9|208800.4|208650.4|208864.9|208714.9|208789.6|208639.6|35
1614753850000|2021-03-03 06:44:10|206177.5|206027.5|206181.1|206031.1|206181.3|206031.3|206175.9|206025.9|14
1614786890000|2021-03-03 15:54:50|208801.6|208651.6|208799.4|208649.4|208801.6|208651.6|208782.6|208632.6|38
1614753860000|2021-03-03 06:44:20|206181.2|206031.2|206179.5|206029.5|206189.3|206039.3|206178.9|206028.9|25
1614786900000|2021-03-03 15:55:00|208803.3|208653.3|208798.7|208648.7|208821.7|208671.7|208788.5|208638.5|39
1614753870000|2021-03-03 06:44:30|206180.4|206030.4|206188.4|206038.4|206189.7|206039.7|206176.3|206026.3|13
1614786910000|2021-03-03 15:55:10|208790.9|208640.9|208730.3|208580.3|208792.9|208642.9|208710.6|208560.6|39
1614753880000|2021-03-03 06:44:40|206187.5|206037.5|206190|206040|206190.8|206040.8|206187.5|206037.5|7
1614786920000|2021-03-03 15:55:20|208724.2|208574.2|208702.7|208552.7|208725.5|208575.5|208699.1|208549.1|38
1614753890000|2021-03-03 06:44:50|206189.8|206039.8|206192.5|206042.5|206192.9|206042.9|206188.2|206038.2|16
1614786930000|2021-03-03 15:55:30|208703|208553|208695.8|208545.8|208710.1|208560.1|208689.9|208539.9|38
1614753900000|2021-03-03 06:45:00|206191.6|206041.6|206141.1|205991.1|206193.8|206043.8|206141.1|205991.1|28
1614786940000|2021-03-03 15:55:40|208695.1|208545.1|208689.8|208539.8|208695.7|208545.7|208661.4|208511.4|33
1614753910000|2021-03-03 06:45:10|206142.2|205992.2|206129.3|205979.3|206144.4|205994.4|206129|205979|14
1614786950000|2021-03-03 15:55:50|208710.6|208560.6|208729.6|208579.6|208729.9|208579.9|208695.4|208545.4|39
1614753920000|2021-03-03 06:45:20|206128.9|205978.9|206143.2|205993.2|206143.2|205993.2|206128.9|205978.9|14
1614786960000|2021-03-03 15:56:00|208727.6|208577.6|208718.3|208568.3|208729.5|208579.5|208715.1|208565.1|38
1614753930000|2021-03-03 06:45:30|206143.4|205993.4|206143.9|205993.9|206143.9|205993.9|206142.8|205992.8|8
1614786970000|2021-03-03 15:56:10|208724.1|208574.1|208702.5|208552.5|208727.2|208577.2|208698.5|208548.5|39
1614753940000|2021-03-03 06:45:40|206143.5|205993.5|206142.8|205992.8|206143.5|205993.5|206141|205991|9
1614786980000|2021-03-03 15:56:20|208719.2|208569.2|208723.9|208573.9|208723.9|208573.9|208681.9|208531.9|36
1614753950000|2021-03-03 06:45:50|206143|205993|206143.4|205993.4|206146.6|205996.6|206141.8|205991.8|18
1614786990000|2021-03-03 15:56:30|208726.3|208576.3|208742.2|208592.2|208758|208608|208712.3|208562.3|39
1614753960000|2021-03-03 06:46:00|206143.3|205993.3|206144.3|205994.3|206144.3|205994.3|206141.8|205991.8|14
1614787000000|2021-03-03 15:56:40|208739.2|208589.2|208677.7|208527.7|208749.3|208599.3|208677|208527|39
1614753970000|2021-03-03 06:46:10|206143.6|205993.6|206145.5|205995.5|206147|205997|206143.5|205993.5|14
1614787010000|2021-03-03 15:56:50|208676.7|208526.7|208713.3|208563.3|208713.4|208563.4|208673.2|208523.2|36
1614753980000|2021-03-03 06:46:20|206144.6|205994.6|206145.4|205995.4|206145.4|205995.4|206144.3|205994.3|9
1614787020000|2021-03-03 15:57:00|208718.3|208568.3|208762|208612|208764.1|208614.1|208714.9|208564.9|40
1614753990000|2021-03-03 06:46:30|206144.8|205994.8|206145.5|205995.5|206150.9|206000.9|206143.3|205993.3|13
1614787030000|2021-03-03 15:57:10|208758.2|208608.2|208803.4|208653.4|208809.5|208659.5|208756.2|208606.2|34
1614754000000|2021-03-03 06:46:40|206145.6|205995.6|206117.4|205967.4|206147.1|205997.1|206117.4|205967.4|16
1614787040000|2021-03-03 15:57:20|208803.6|208653.6|208828.5|208678.5|208834.6|208684.6|208802.9|208652.9|34
1614754010000|2021-03-03 06:46:50|206119.7|205969.7|206118|205968|206120|205970|206115.3|205965.3|15
1614787050000|2021-03-03 15:57:30|208836.3|208686.3|208795.1|208645.1|208845.5|208695.5|208792.7|208642.7|39
1614754020000|2021-03-03 06:47:00|206121.3|205971.3|206097|205947|206122.1|205972.1|206096.1|205946.1|24
1614787060000|2021-03-03 15:57:40|208794.9|208644.9|208806|208656|208833.3|208683.3|208793.3|208643.3|40
1614754030000|2021-03-03 06:47:10|206097.3|205947.3|206093.3|205943.3|206097.3|205947.3|206090|205940|19
1614787070000|2021-03-03 15:57:50|208805.4|208655.4|208744.8|208594.8|208817|208667|208741.3|208591.3|38
1614754040000|2021-03-03 06:47:20|206093.5|205943.5|206093.7|205943.7|206094.3|205944.3|206090.9|205940.9|21
1614787080000|2021-03-03 15:58:00|208740.4|208590.4|208754.7|208604.7|208806.6|208656.6|208734|208584|38
1614754050000|2021-03-03 06:47:30|206093.1|205943.1|206083.8|205933.8|206093.1|205943.1|206082.8|205932.8|23
1614787090000|2021-03-03 15:58:10|208755|208605|208679.8|208529.8|208756.3|208606.5|208656.5|208529.8|39
1614754060000|2021-03-03 06:47:40|206087.8|205937.8|206081.3|205931.3|206091.3|205941.3|206079.7|205929.7|26
1614787100000|2021-03-03 15:58:20|208690.5|208540.5|208694.2|208544.2|208711.1|208561.1|208670.5|208520.5|39
1614754070000|2021-03-03 06:47:50|206080.3|205930.3|206081.2|205931.2|206082.1|205932.1|206077.8|205927.8|17
1614787110000|2021-03-03 15:58:30|208699.1|208549.1|208706.5|208556.5|208707.7|208557.7|208697|208547|39
1614754080000|2021-03-03 06:48:00|206079.1|205929.1|206082.3|205932.3|206082.3|205932.3|206078.9|205928.9|11
1614787120000|2021-03-03 15:58:40|208706.3|208556.3|208722.6|208672.6|208775.5|208673.7|208703.1|208553.1|39
1614754090000|2021-03-03 06:48:10|206081.9|205931.9|206082.7|205932.7|206085.2|205935.2|206078.5|205928.5|16
1614787130000|2021-03-03 15:58:50|208723.9|208673.9|208811.6|208661.6|208825.2|208694.6|208723.9|208593.7|37
1614754100000|2021-03-03 06:48:20|206083.1|205933.1|206082.2|205932.2|206084|205934|206076|205926|21
1614787140000|2021-03-03 15:59:00|208812|208662|208889.4|208739.4|208898|208748|208775.6|208662|39
1614754110000|2021-03-03 06:48:30|206081.4|205931.4|206078.5|205928.5|206082.7|205932.7|206078.4|205928.4|24
1614787150000|2021-03-03 15:59:10|208885.8|208735.8|208869.9|208719.9|208919.6|208769.6|208853.4|208703.4|38
1614754120000|2021-03-03 06:48:40|206078.8|205928.8|206077.4|205927.4|206083.7|205933.7|206075|205925|18
1614787160000|2021-03-03 15:59:20|208869.5|208719.5|208919.2|208769.2|208930.2|208780.2|208856.3|208706.3|38
1614754130000|2021-03-03 06:48:50|206077.8|205927.8|206076|205926|206080.5|205930.5|206072.9|205922.9|25
1614787170000|2021-03-03 15:59:30|208920.8|208770.8|208925.9|208775.9|208940.2|208790.2|208920.8|208770.8|36
1614754140000|2021-03-03 06:49:00|206076.4|205926.4|206059.2|205909.2|206078|205928|206051.3|205901.3|31
1614787180000|2021-03-03 15:59:40|208926.9|208776.9|208965.2|208815.2|208965.2|208815.2|208926.9|208776.9|37
1614754150000|2021-03-03 06:49:10|206056|205906|206054.9|205904.9|206058|205908|206051.3|205901.3|16
1614787190000|2021-03-03 15:59:50|208965|208815|208898.3|208748.3|208965|208815|208889.4|208739.4|40
1614754160000|2021-03-03 06:49:20|206053.6|205903.6|206055.3|205905.3|206058.2|205908.2|206053.6|205903.6|8
1614787200000|2021-03-03 16:00:00|208899.9|208749.9|208909.6|208759.6|208916.9|208766.9|208883|208733|39
1614754170000|2021-03-03 06:49:30|206057.5|205907.5|206055.1|205905.1|206059.4|205909.4|206048.7|205898.7|17
1614787210000|2021-03-03 16:00:10|208908.5|208758.5|208967|208817|208967|208826.3|208875.9|208755.3|38
1614754180000|2021-03-03 06:49:40|206055.6|205905.6|206060.2|205910.2|206060.2|205910.2|206055.5|205905.5|10
1614787220000|2021-03-03 16:00:20|208962|208812|208919|208769|208969.7|208877|208890|208769|37
1614754190000|2021-03-03 06:49:50|206062|205912|206044.8|205894.8|206062|205912|206044.4|205894.4|24
1614787230000|2021-03-03 16:00:30|208920.5|208770.5|208932.3|208782.3|208933.7|208783.7|208908.8|208758.8|39
1614754200000|2021-03-03 06:50:00|206042.6|205892.6|206012.6|205862.6|206042.6|205892.6|206011.4|205861.4|22
1614787240000|2021-03-03 16:00:40|208931.7|208781.7|209025|208875|209025|208875|208907.6|208772.2|37
1614754210000|2021-03-03 06:50:10|206013.5|205863.5|206006.9|205856.9|206015.9|205865.9|206002.2|205852.2|28
1614787250000|2021-03-03 16:00:50|209026.4|208876.4|209023.1|208873.1|209069.6|208969.8|209014.7|208868.7|34
1614754220000|2021-03-03 06:50:20|206016.3|205866.3|206012|205862|206017.8|205867.8|206008.5|205858.5|26
1614787260000|2021-03-03 16:01:00|209022.4|208872.4|209035|208885|209050.1|208900.1|208997.5|208847.5|39
1614754230000|2021-03-03 06:50:30|206012.3|205862.3|206006.1|205856.1|206013.8|205863.8|206003.4|205853.4|23
1614787270000|2021-03-03 16:01:10|209034.7|208884.7|208992.3|208842.3|209040.6|208890.6|208986.7|208836.7|39
1614754240000|2021-03-03 06:50:40|206007.8|205857.8|206001.4|205851.4|206009.5|205859.5|206001.4|205851.4|11
1614787280000|2021-03-03 16:01:20|208991.7|208841.7|208980.5|208830.5|208991.7|208841.7|208980.5|208830.5|34
1614754250000|2021-03-03 06:50:50|206002.7|205852.7|206003.3|205853.3|206010|205860|206000.8|205850.8|18
1614787290000|2021-03-03 16:01:30|208981.6|208831.6|208982.5|208832.5|209013.6|208863.6|208978.1|208828.1|38
1614754260000|2021-03-03 06:51:00|206004.7|205854.7|206004|205854|206005.9|205855.9|206003.2|205853.2|17
1614787300000|2021-03-03 16:01:40|208992.8|208842.8|208984|208834|208992.8|208842.8|208979.3|208829.3|30
1614754270000|2021-03-03 06:51:10|206005.3|205855.3|206011.7|205861.7|206015.7|205865.7|206005.3|205855.3|22
1614787310000|2021-03-03 16:01:50|208985.3|208835.3|208935.8|208785.8|209000|208885.9|208934.3|208784.3|40
1614754280000|2021-03-03 06:51:20|206012.1|205862.1|206012.9|205862.9|206012.9|205862.9|206010.7|205860.7|13
1614787320000|2021-03-03 16:02:00|208917.6|208767.6|208977.5|208827.5|208984.8|208834.8|208917.6|208767.6|40
1614754290000|2021-03-03 06:51:30|206012.4|205862.4|206011.1|205861.1|206013.1|205863.1|206010.4|205860.4|11
1614787330000|2021-03-03 16:02:10|208977.3|208827.3|208969.6|208819.6|209008.4|208858.4|208969.6|208819.6|38
1614754300000|2021-03-03 06:51:40|206010.6|205860.6|206009.6|205859.6|206010.6|205860.6|206006.7|205856.7|9
1614787340000|2021-03-03 16:02:20|208977|208827|208950.8|208800.8|208977|208827|208938.1|208788.1|37
1614754310000|2021-03-03 06:51:50|206007.4|205857.4|206014.2|205864.2|206014.2|205864.2|206007.4|205857.4|16
1614787350000|2021-03-03 16:02:30|208953.2|208803.2|208945.6|208795.6|208969.7|208819.7|208942.4|208792.4|36
1614754320000|2021-03-03 06:52:00|206012|205862|206013.1|205863.1|206013.1|205863.1|206012|205862|14
1614787360000|2021-03-03 16:02:40|208943|208793|209007.8|208857.8|209007.8|208857.8|208935.3|208785.3|35
1614754330000|2021-03-03 06:52:10|206013.8|205863.8|206102.2|205952.2|206103.7|205953.7|206013.8|205863.8|24
1614787370000|2021-03-03 16:02:50|209005.7|208855.7|209020|208870|209020|208870|208980|208830|34
1614754340000|2021-03-03 06:52:20|206099.3|205949.3|206092.7|205942.7|206099.5|205949.5|206092.7|205942.7|14
1614787380000|2021-03-03 16:03:00|209023|208873|209009.9|208859.9|209023|208873|208986.3|208836.3|37
1614754350000|2021-03-03 06:52:30|206092.6|205942.6|206101.7|205951.7|206101.7|205951.7|206092.4|205942.4|14
1614787390000|2021-03-03 16:03:10|209012|208862|208993.9|208843.9|209018.7|208868.7|208977.9|208827.9|37
1614754360000|2021-03-03 06:52:40|206101.9|205951.9|206103.4|205953.4|206107.8|205957.8|206100.1|205950.1|20
1614787400000|2021-03-03 16:03:20|208994.4|208844.4|208989.9|208839.9|209004.8|208854.8|208986.1|208836.1|34
1614754370000|2021-03-03 06:52:50|206104.6|205954.6|206101.3|205951.3|206104.9|205954.9|206101.3|205951.3|10
1614787410000|2021-03-03 16:03:30|208989.8|208839.8|208995|208845|208996.7|208846.7|208987.6|208837.6|37
1614754380000|2021-03-03 06:53:00|206101.2|205951.2|206101.2|205951.2|206101.2|205951.2|206100.7|205950.7|7
1614787420000|2021-03-03 16:03:40|208995.5|208845.5|208998.4|208848.4|209023.5|208873.5|208995.5|208845.5|37
1614754390000|2021-03-03 06:53:10|206101.5|205951.5|206100.8|205950.8|206103.7|205953.7|206100|205950|14
1614787430000|2021-03-03 16:03:50|209000.1|208850.1|209004.7|208854.7|209005|208855|208989.7|208839.7|35
1614754400000|2021-03-03 06:53:20|206100.6|205950.6|206102.2|205952.2|206102.4|205952.4|206100.6|205950.6|5
1614787440000|2021-03-03 16:04:00|209002.8|208852.8|208976.7|208826.7|209017.7|208867.7|208976.7|208826.7|34
1614754410000|2021-03-03 06:53:30|206101.8|205951.8|206102.5|205952.5|206103.2|205953.2|206101.8|205951.8|6
1614787450000|2021-03-03 16:04:10|208988|208838|209008.9|208858.9|209025.9|208875.9|208986.1|208836.1|38
1614754420000|2021-03-03 06:53:40|206102.6|205952.6|206107.3|205957.3|206111.3|205961.3|206102.6|205952.6|14
1614787460000|2021-03-03 16:04:20|209001.7|208851.7|208977.1|208827.1|209001.7|208851.7|208976.1|208826.1|32
1614754430000|2021-03-03 06:53:50|206105|205955|206110.3|205960.3|206119.1|205969.1|206101.5|205951.5|15
1614787470000|2021-03-03 16:04:30|208977.3|208827.3|208966.9|208816.9|208979.5|208829.5|208964.7|208814.7|31
1614754440000|2021-03-03 06:54:00|206106.2|205956.2|206109.7|205959.7|206112.5|205962.5|206105.3|205955.3|18
1614787480000|2021-03-03 16:04:40|208963.1|208813.1|208984.5|208834.5|208984.5|208834.5|208963.1|208813.1|28
1614754450000|2021-03-03 06:54:10|206109|205959|206106.4|205956.4|206116|205966|206106.4|205956.4|16
1614787490000|2021-03-03 16:04:50|208987.6|208837.6|209036.2|208886.2|209053.2|208903.2|208987.6|208837.6|36
1614754460000|2021-03-03 06:54:20|206106.3|205956.3|206108.5|205958.5|206109|205959|206106.3|205956.3|7
1614787500000|2021-03-03 16:05:00|209035.8|208885.8|208969.5|208819.5|209037.1|208887.1|208969.5|208819.5|35
1614754470000|2021-03-03 06:54:30|206109.6|205959.6|206135.7|205985.7|206136.1|205986.1|206109.6|205959.6|12
1614787510000|2021-03-03 16:05:10|208969.6|208819.6|208959.8|208809.8|208977.4|208827.4|208952.8|208802.8|36
1614754480000|2021-03-03 06:54:40|206141.7|205991.7|206138.1|205988.1|206142|205992|206135.3|205985.3|14
1614787520000|2021-03-03 16:05:20|208958.3|208808.3|208985.1|208835.1|208990.8|208840.8|208933.2|208783.2|37
1614754490000|2021-03-03 06:54:50|206141.5|205991.5|206136.3|205986.3|206142|205992|206136.2|205986.2|7
1614787530000|2021-03-03 16:05:30|208985.9|208835.9|208974.7|208824.7|208985.9|208835.9|208942.2|208792.2|35
1614754500000|2021-03-03 06:55:00|206142.1|205992.1|206168.2|206018.2|206172.2|206022.2|206142.1|205992.1|30
1614787540000|2021-03-03 16:05:40|208975|208825|208945.4|208795.4|208975|208825|208942.6|208792.6|33
1614754510000|2021-03-03 06:55:10|206168.8|206018.8|206170.3|206020.3|206171.5|206021.5|206168|206018|24
1614787550000|2021-03-03 16:05:50|208945.7|208795.7|208977.2|208827.2|208980.3|208830.3|208945.7|208795.7|37
1614754520000|2021-03-03 06:55:20|206170.5|206020.5|206187.5|206037.5|206189.6|206039.6|206169.4|206019.4|19
1614787560000|2021-03-03 16:06:00|208974.9|208824.9|208968.7|208818.7|208987.8|208837.8|208959.3|208809.3|36
1614754530000|2021-03-03 06:55:30|206188.1|206038.1|206215|206065|206215.2|206065.2|206188.1|206038.1|26
1614787570000|2021-03-03 16:06:10|208969.9|208819.9|208970|208820|208970|208820|208958.9|208808.9|32
1614754540000|2021-03-03 06:55:40|206215.5|206065.5|206214.6|206064.6|206215.8|206065.8|206210.8|206060.8|18
1614787580000|2021-03-03 16:06:20|208971|208821|209004.5|208854.5|209004.7|208854.7|208940.6|208790.6|38
1614754550000|2021-03-03 06:55:50|206214.4|206064.4|206168.6|206018.6|206215.6|206065.6|206163.6|206013.6|28
1614787590000|2021-03-03 16:06:30|209007.1|208857.1|208972.2|208822.2|209007.6|208857.6|208969.1|208819.1|39
1614754560000|2021-03-03 06:56:00|206169.2|206019.2|206171.8|206021.8|206171.8|206021.8|206161.5|206011.5|21
1614787600000|2021-03-03 16:06:40|208973.7|208823.7|208962|208812|208976.3|208826.3|208960.2|208810.2|36
1614754570000|2021-03-03 06:56:10|206170.7|206020.7|206178.9|206028.9|206178.9|206028.9|206167.4|206017.4|21
1614787610000|2021-03-03 16:06:50|208960.8|208810.8|208957.6|208807.6|208960.8|208810.8|208936|208786|34
1614754580000|2021-03-03 06:56:20|206178.2|206028.2|206176.1|206026.1|206178.3|206028.3|206175.2|206025.2|16
1614787620000|2021-03-03 16:07:00|208957.8|208807.8|208982.6|208832.6|209002.3|208852.3|208957.8|208807.8|37
1614754590000|2021-03-03 06:56:30|206180.3|206030.3|206176|206026|206180.3|206030.3|206174.9|206024.9|22
1614787630000|2021-03-03 16:07:10|208987|208837|209012.7|208862.7|209012.7|208862.7|208984.2|208834.2|35
1614754600000|2021-03-03 06:56:40|206179.3|206029.3|206180.4|206030.4|206180.4|206030.4|206175.6|206025.6|15
1614787640000|2021-03-03 16:07:20|209010.6|208860.6|209018.2|208868.2|209022.6|208872.6|208994.2|208844.2|36
1614754610000|2021-03-03 06:56:50|206178.4|206028.4|206173.2|206023.2|206178.4|206028.4|206166.2|206016.2|12
1614787650000|2021-03-03 16:07:30|209025.9|208875.9|209022.5|208872.5|209040.6|208890.6|209022.5|208872.5|39
1614754620000|2021-03-03 06:57:00|206174|206024|206176.6|206026.6|206177.4|206027.4|206170.9|206020.9|19
1614787660000|2021-03-03 16:07:40|209021.3|208871.3|209021.9|208871.9|209027.2|208877.2|209013.6|208863.6|37
1614754630000|2021-03-03 06:57:10|206176.5|206026.5|206174.5|206024.5|206176.6|206026.6|206168.1|206018.1|15
1614787670000|2021-03-03 16:07:50|209021.1|208871.1|209006.7|208856.7|209021.9|208871.9|208996.3|208846.3|38
1614754640000|2021-03-03 06:57:20|206172.5|206022.5|206173.9|206023.9|206173.9|206023.9|206170.4|206020.4|9
1614787680000|2021-03-03 16:08:00|209002.6|208852.6|209060.7|208910.7|209060.7|208922.3|208972.3|208852.6|40
1614754650000|2021-03-03 06:57:30|206174.1|206024.1|206175.8|206025.8|206177.9|206027.9|206167.7|206017.7|16
1614787690000|2021-03-03 16:08:10|209062|208912|209176.4|209026.4|209181.9|209031.9|209040.6|208910|37
1614754660000|2021-03-03 06:57:40|206173.5|206023.5|206169.3|206019.3|206175.4|206025.4|206165|206015|14
1614787700000|2021-03-03 16:08:20|209176.7|209026.7|209205.8|209055.8|209225|209075|209175.8|209025.8|38
1614754670000|2021-03-03 06:57:50|206170|206020|206169.4|206019.4|206172.6|206022.6|206168.6|206018.6|15
1614787710000|2021-03-03 16:08:30|209205.3|209055.3|209206.4|209056.4|209210.5|209060.5|209191.4|209041.4|39
1614754680000|2021-03-03 06:58:00|206169.9|206019.9|206168.9|206018.9|206174.1|206024.1|206168.9|206018.9|20
1614787720000|2021-03-03 16:08:40|209206.5|209056.5|209209.4|209059.4|209217|209067|209205.1|209055.1|31
1614754690000|2021-03-03 06:58:10|206169.4|206019.4|206167.6|206017.6|206169.4|206019.4|206166.8|206016.8|11
1614787730000|2021-03-03 16:08:50|209207|209057|209246.4|209096.4|209246.4|209096.4|209204.5|209054.5|38
1614754700000|2021-03-03 06:58:20|206171.6|206021.6|206169.9|206019.9|206172|206022|206169.4|206019.4|6
1614787740000|2021-03-03 16:09:00|209247.6|209097.6|209239.8|209089.8|209254.8|209104.8|209232.4|209082.4|36
1614754710000|2021-03-03 06:58:30|206165|206015|206174|206024|206174.3|206024.3|206165|206015|9
1614787750000|2021-03-03 16:09:10|209240.4|209090.4|209238|209088|209241.4|209091.4|209235.8|209085.8|26
1614754720000|2021-03-03 06:58:40|206173.7|206023.7|206167.6|206017.6|206173.7|206023.7|206159.8|206009.8|19
1614787760000|2021-03-03 16:09:20|209237.7|209087.7|209236.5|209086.5|209239.1|209089.1|209228.3|209078.3|28
1614754730000|2021-03-03 06:58:50|206168.1|206018.1|206172.5|206022.5|206175.5|206025.5|206167.4|206017.4|23
1614787770000|2021-03-03 16:09:30|209230.8|209080.8|209212.3|209062.3|209237.9|209087.9|209210.7|209060.7|40
1614754740000|2021-03-03 06:59:00|206155|206005|206230.6|206080.6|206232.8|206082.8|206155|206005|29
1614787780000|2021-03-03 16:09:40|209202.1|209052.1|209202.5|209052.5|209203.9|209053.9|209189.2|209039.2|34
1614754750000|2021-03-03 06:59:10|206224.4|206074.4|206228.3|206078.3|206233.8|206083.8|206224.4|206074.4|20
1614787790000|2021-03-03 16:09:50|209207|209057|209210.1|209060.1|209220.7|209070.7|209195.8|209045.8|32
1614754760000|2021-03-03 06:59:20|206229.1|206079.1|206231.2|206081.2|206231.2|206081.2|206227.4|206077.4|15
1614787800000|2021-03-03 16:10:00|209216.9|209066.9|209191.1|209041.1|209222|209072|209185.2|209035.2|40
1614754770000|2021-03-03 06:59:30|206231.4|206081.4|206311|206161|206312.9|206162.9|206224.6|206074.6|28
1614787810000|2021-03-03 16:10:10|209194|209044|209140.5|208990.5|209195.7|209045.7|209117.7|208967.7|38
1614754780000|2021-03-03 06:59:40|206323.1|206173.1|206328.2|206178.2|206342|206192|206319.5|206169.5|30
1614787820000|2021-03-03 16:10:20|209142.5|208992.5|209176.7|209026.7|209179.7|209029.7|209135.9|208985.9|33
1614754790000|2021-03-03 06:59:50|206325.8|206175.8|206324.2|206174.2|206325.8|206175.8|206318.2|206168.2|22
1614787830000|2021-03-03 16:10:30|209176.5|209026.5|209200.9|209050.9|209210|209060|209171.2|209021.2|38
1614754800000|2021-03-03 07:00:00|206327.2|206177.2|206273.5|206123.5|206327.2|206177.2|206270.7|206120.7|37
1614787840000|2021-03-03 16:10:40|209204|209054|209205|209055|209208|209058|209187.1|209037.1|36
1614754810000|2021-03-03 07:00:10|206274.4|206124.4|206267.9|206117.9|206276|206126|206255.8|206105.8|26
1614787850000|2021-03-03 16:10:50|209205.1|209055.1|209181.6|209031.6|209205.7|209055.7|209171.2|209021.2|41
1614754820000|2021-03-03 07:00:20|206268.8|206118.8|206301.5|206151.5|206306|206156|206266.8|206116.8|24
1614787860000|2021-03-03 16:11:00|209181.2|209031.2|209197.5|209047.5|209206.5|209056.5|209181.2|209031.2|39
1614754830000|2021-03-03 07:00:30|206301|206151|206334.9|206184.9|206334.9|206184.9|206301|206151|29
1614787870000|2021-03-03 16:11:10|209195.8|209045.8|209215.9|209065.9|209217.9|209067.9|209192.1|209042.1|36
1614754840000|2021-03-03 07:00:40|206335.7|206185.7|206324.9|206174.9|206337.2|206187.2|206321.1|206171.1|18
1614787880000|2021-03-03 16:11:20|209215.7|209065.7|209221.6|209071.6|209221.6|209071.6|209194.3|209044.3|35
1614754850000|2021-03-03 07:00:50|206322.6|206172.6|206324.5|206174.5|206324.9|206174.9|206320.7|206170.7|11
1614787890000|2021-03-03 16:11:30|209220.2|209070.2|209279.6|209129.6|209289|209139|209220.2|209070.2|37
1614754860000|2021-03-03 07:01:00|206323.4|206173.4|206330.3|206180.3|206331|206181|206306.2|206156.2|31
1614787900000|2021-03-03 16:11:40|209278|209128|209403.1|209253.1|209403.1|209253.1|209278|209128|37
1614754870000|2021-03-03 07:01:10|206329.8|206179.8|206332.9|206182.9|206333|206183|206315.6|206165.6|32
1614787910000|2021-03-03 16:11:50|209403.4|209253.4|209447.9|209297.9|209517.5|209367.5|209403.4|209253.4|39
1614754880000|2021-03-03 07:01:20|206330.3|206180.3|206318.9|206168.9|206331.9|206181.9|206318|206168|25
1614787920000|2021-03-03 16:12:00|209441.1|209291.1|209371.3|209221.3|209443.6|209293.6|209366.9|209216.9|39
1614754890000|2021-03-03 07:01:30|206316.6|206166.6|206319.3|206169.3|206319.4|206169.4|206312.4|206162.4|17
1614787930000|2021-03-03 16:12:10|209370.2|209220.2|209356.8|209206.8|209379.6|209229.6|209356.6|209206.6|33
1614754900000|2021-03-03 07:01:40|206317.8|206167.8|206315.6|206165.6|206317.9|206167.9|206311.8|206161.8|19
1614787940000|2021-03-03 16:12:20|209352.7|209202.7|209244.8|209094.8|209356.4|209206.4|209244.8|209094.8|37
1614754910000|2021-03-03 07:01:50|206315.7|206165.7|206319.9|206169.9|206321.6|206171.6|206315.7|206165.7|22
1614787950000|2021-03-03 16:12:30|209242.1|209092.1|209248|209098|209253|209103|209239.7|209089.7|35
1614754920000|2021-03-03 07:02:00|206324.1|206174.1|206329.4|206179.4|206329.6|206179.6|206319.6|206169.6|23
1614787960000|2021-03-03 16:12:40|209248.8|209098.8|209245.9|209095.9|209263.4|209113.4|209245.5|209095.5|31
1614754930000|2021-03-03 07:02:10|206329.1|206179.1|206325.6|206175.6|206329.5|206179.5|206321.7|206171.7|22
1614787970000|2021-03-03 16:12:50|209245.2|209095.2|209244.1|209094.1|209251.4|209101.4|209243.5|209093.5|26
1614754940000|2021-03-03 07:02:20|206324.6|206174.6|206321.4|206171.4|206329.5|206179.5|206312.6|206162.6|29
1614787980000|2021-03-03 16:13:00|209244|209094|209208.6|209058.6|209244|209094|209205.3|209055.3|29
1614754950000|2021-03-03 07:02:30|206320.5|206170.5|206309.2|206159.2|206321.6|206171.6|206306.3|206156.3|24
1614787990000|2021-03-03 16:13:10|209200.9|209050.9|209161.4|209011.4|209205.8|209055.8|209157.2|209007.2|33
1614754960000|2021-03-03 07:02:40|206309.3|206159.3|206309.1|206159.1|206309.3|206159.3|206307.1|206157.1|13
1614788000000|2021-03-03 16:13:20|209162.2|209012.2|209157.9|209007.9|209167.2|209017.2|209154.1|209004.1|37
1614754970000|2021-03-03 07:02:50|206308|206158|206310.3|206160.3|206310.4|206160.4|206306.5|206156.5|12
1614788010000|2021-03-03 16:13:30|209158.3|209008.3|209147.2|208997.2|209158.3|209008.3|209136.6|208986.6|28
1614754980000|2021-03-03 07:03:00|206309.9|206159.9|206312.6|206162.6|206313.1|206163.1|206308.3|206158.3|15
1614788020000|2021-03-03 16:13:40|209144.5|208994.5|209149.8|208999.8|209154.9|209004.9|209142.1|208992.1|35
1614754990000|2021-03-03 07:03:10|206315.3|206165.3|206313|206163|206315.8|206165.8|206313|206163|18
1614788030000|2021-03-03 16:13:50|209149.4|208999.4|209111.2|208961.2|209149.6|208999.6|209109.8|208959.8|38
1614755000000|2021-03-03 07:03:20|206312.7|206162.7|206325.3|206175.3|206325.5|206175.5|206312.7|206162.7|27
1614788040000|2021-03-03 16:14:00|209125.3|208975.3|209110.2|208960.2|209147.1|208997.1|209110.2|208960.2|34
1614755010000|2021-03-03 07:03:30|206326.4|206176.4|206328.7|206178.7|206330.5|206180.5|206325.2|206175.2|19
1614788050000|2021-03-03 16:14:10|209112.1|208962.1|209118.7|208968.7|209118.7|208968.7|209099.7|208949.7|35
1614755020000|2021-03-03 07:03:40|206329.3|206179.3|206336.5|206186.5|206340|206190|206320.3|206170.3|30
1614788060000|2021-03-03 16:14:20|209117.9|208967.9|209115.5|208965.5|209119.1|208969.1|209108.6|208958.6|32
1614755030000|2021-03-03 07:03:50|206338|206188|206339.4|206189.4|206340.3|206190.3|206334.6|206184.6|34
1614788070000|2021-03-03 16:14:30|209114.3|208964.3|209116.2|208966.2|209119.1|208969.1|209101.1|208951.1|32
1614755040000|2021-03-03 07:04:00|206339|206189|206357.9|206207.9|206361.9|206211.9|206337.7|206187.7|29
1614788080000|2021-03-03 16:14:40|209119.1|208969.1|209150.3|209000.3|209155.3|209005.3|209119.1|208969.1|37
1614755050000|2021-03-03 07:04:10|206357.8|206207.8|206388|206238|206390.4|206240.4|206352.3|206202.3|17
1614788090000|2021-03-03 16:14:50|209149.4|208999.4|209107.3|208957.3|209157.5|209007.5|209107.3|208957.3|36
1614755060000|2021-03-03 07:04:20|206388.1|206238.1|206386.6|206236.6|206391.3|206241.3|206385.9|206235.9|29
1614788100000|2021-03-03 16:15:00|209107.4|208957.4|209051.7|208901.7|209118.7|208968.7|209041|208891|35
1614755070000|2021-03-03 07:04:30|206386.5|206236.5|206390.9|206240.9|206392|206242|206385.2|206235.2|27
1614788110000|2021-03-03 16:15:10|209055.2|208905.2|209055.7|208905.7|209059.2|208909.2|209052.7|208902.7|30
1614755080000|2021-03-03 07:04:40|206389.1|206239.1|206382.1|206232.1|206390.7|206240.7|206379.5|206229.5|24
1614788120000|2021-03-03 16:15:20|209057.4|208907.4|209150.8|209000.8|209153.5|209003.5|209055.8|208905.8|35
1614755090000|2021-03-03 07:04:50|206390.4|206240.4|206344.5|206194.5|206390.4|206240.4|206340.5|206190.5|26
1614788130000|2021-03-03 16:15:30|209154.2|209004.2|209203.3|209053.3|209220.4|209070.4|209150|209000|38
1614755100000|2021-03-03 07:05:00|206339|206189|206342.2|206192.2|206349.5|206199.5|206339|206189|20
1614788140000|2021-03-03 16:15:40|209204.9|209054.9|209166.2|209016.2|209204.9|209054.9|209163.3|209013.3|32
1614755110000|2021-03-03 07:05:10|206343.3|206193.3|206344.7|206194.7|206344.7|206194.7|206339.1|206189.1|16
1614788150000|2021-03-03 16:15:50|209172.6|209022.6|209209.5|209059.5|209215.7|209065.7|209171.1|209021.1|35
1614755120000|2021-03-03 07:05:20|206345.2|206195.2|206350.7|206200.7|206351|206201|206343|206193|26
1614788160000|2021-03-03 16:16:00|209181.6|209031.6|209191.3|209041.3|209191.9|209041.9|209158.6|209008.6|36
1614755130000|2021-03-03 07:05:30|206352.1|206202.1|206348.5|206198.5|206352.1|206202.1|206347|206197|19
1614788170000|2021-03-03 16:16:10|209195.1|209045.1|209226.6|209076.6|209229.1|209079.1|209192.4|209042.4|39
1614755140000|2021-03-03 07:05:40|206350.6|206200.6|206347.4|206197.4|206353.2|206203.2|206347.1|206197.1|24
1614788180000|2021-03-03 16:16:20|209233.1|209083.1|209254.6|209104.6|209259.2|209109.2|209231.1|209081.1|39
1614755150000|2021-03-03 07:05:50|206347.7|206197.7|206342.3|206192.3|206352.1|206202.1|206339.3|206189.3|26
1614788190000|2021-03-03 16:16:30|209253.4|209103.4|209245.8|209095.8|209253.7|209103.7|209239.1|209089.1|38
1614755160000|2021-03-03 07:06:00|206342.4|206192.4|206335.3|206185.3|206342.4|206192.4|206332.3|206182.3|24
1614788200000|2021-03-03 16:16:40|209242.1|209092.1|209250.6|209100.6|209254.6|209104.6|209242|209092|37
1614755170000|2021-03-03 07:06:10|206327.5|206177.5|206329.9|206179.9|206336.8|206186.8|206323.9|206173.9|30
1614788210000|2021-03-03 16:16:50|209250.4|209100.4|209219.8|209069.8|209251.4|209101.4|209212.8|209062.8|38
1614755180000|2021-03-03 07:06:20|206327.5|206177.5|206330.6|206180.6|206332.7|206182.7|206321.8|206171.8|28
1614788220000|2021-03-03 16:17:00|209224.1|209074.1|209350.8|209200.8|209355.1|209205.1|209218|209068|38
1614755190000|2021-03-03 07:06:30|206329.2|206179.2|206315.8|206165.8|206329.2|206179.2|206312.3|206162.3|27
1614788230000|2021-03-03 16:17:10|209351.6|209201.6|209395.6|209245.6|209399|209249|209346.9|209196.9|36
1614755200000|2021-03-03 07:06:40|206315.3|206165.3|206319.7|206169.7|206322.5|206172.5|206312.9|206162.9|27
1614788240000|2021-03-03 16:17:20|209394.2|209244.2|209358.1|209208.1|209394.2|209244.2|209355.9|209205.9|35
1614755210000|2021-03-03 07:06:50|206319.4|206169.4|206340|206190|206340.4|206190.4|206319.4|206169.4|20
1614788250000|2021-03-03 16:17:30|209358|209208|209257.6|209107.6|209358|209208|209253.8|209103.8|37
1614755220000|2021-03-03 07:07:00|206342.4|206192.4|206343.4|206193.4|206344.3|206194.3|206337.4|206187.4|17
1614788260000|2021-03-03 16:17:40|209258.7|209108.7|209211.6|209061.6|209259.9|209109.9|209211.5|209061.5|37
1614755230000|2021-03-03 07:07:10|206343.8|206193.8|206341.2|206191.2|206343.8|206193.8|206339.4|206189.4|14
1614788270000|2021-03-03 16:17:50|209213|209063|209204.6|209054.6|209213.8|209063.8|209169.4|209019.4|35
1614755240000|2021-03-03 07:07:20|206341.1|206191.1|206339.4|206189.4|206344.1|206194.1|206339.1|206189.1|23
1614788280000|2021-03-03 16:18:00|209205.8|209055.8|209175.4|209025.4|209213|209063|209156.9|209006.9|36
1614755250000|2021-03-03 07:07:30|206338.2|206188.2|206346.7|206196.7|206347.2|206197.2|206338.2|206188.2|24
1614788290000|2021-03-03 16:18:10|209178.5|209028.5|209208.3|209058.3|209213.5|209063.5|209168.3|209018.3|36
1614755260000|2021-03-03 07:07:40|206346.9|206196.9|206338.6|206188.6|206346.9|206196.9|206336.1|206186.1|29
1614788300000|2021-03-03 16:18:20|209205.5|209055.5|209217.8|209067.8|209220.4|209070.4|209193.8|209043.8|37
1614755270000|2021-03-03 07:07:50|206339.5|206189.5|206322.8|206172.8|206341.8|206191.8|206316.4|206166.4|26
1614788310000|2021-03-03 16:18:30|209217.2|209067.2|209207.4|209057.4|209220.3|209070.3|209206.9|209056.9|38
1614755280000|2021-03-03 07:08:00|206312.6|206162.6|206294.4|206144.4|206314.7|206164.7|206287.4|206137.4|34
1614788320000|2021-03-03 16:18:40|209205.1|209055.1|209187.7|209037.7|209208.7|209058.7|209181.2|209031.2|35
1614755290000|2021-03-03 07:08:10|206291|206141|206257.7|206107.7|206294.9|206144.9|206257.1|206107.1|26
1614788330000|2021-03-03 16:18:50|209188|209038|209195|209045|209222.2|209072.2|209188|209038|38
1614755300000|2021-03-03 07:08:20|206255.8|206105.8|206256.1|206106.1|206259|206109|206255.5|206105.5|26
1614788340000|2021-03-03 16:19:00|209195.5|209045.5|209151.9|209001.9|209195.9|209045.9|209151.9|209001.9|33
1614755310000|2021-03-03 07:08:30|206257.5|206107.5|206257.1|206107.1|206258.1|206108.1|206255.1|206105.1|20
1614788350000|2021-03-03 16:19:10|209149.7|208999.7|209156.1|209006.1|209173.1|209023.1|209143.2|208993.2|34
1614755320000|2021-03-03 07:08:40|206257.2|206107.2|206246.9|206096.9|206258.6|206108.6|206245.8|206095.8|20
1614788360000|2021-03-03 16:19:20|209154|209004|209155.4|209005.4|209178.5|209028.5|209146.3|208996.3|35
1614755330000|2021-03-03 07:08:50|206247.1|206097.1|206243.1|206093.1|206247.1|206097.1|206233.6|206083.6|27
1614788370000|2021-03-03 16:19:30|209156.1|209006.1|209137.9|208987.9|209156.1|209006.1|209132.7|208982.7|32
1614755340000|2021-03-03 07:09:00|206242.5|206092.5|206247.2|206097.2|206248.1|206098.1|206241.9|206091.9|25
1614788380000|2021-03-03 16:19:40|209137.6|208987.6|209121.5|208971.5|209155.5|209005.5|209107.7|208957.7|36
1614755350000|2021-03-03 07:09:10|206247.1|206097.1|206293.3|206143.3|206293.3|206143.3|206247.1|206097.1|28
1614788390000|2021-03-03 16:19:50|209122.8|208972.8|209072.8|208922.8|209122.8|208972.8|209072.8|208922.8|33
1614755360000|2021-03-03 07:09:20|206295|206145|206292.4|206142.4|206296.1|206146.1|206290|206140|29
1614788400000|2021-03-03 16:20:00|209072.3|208922.3|209112.3|208962.3|209120.2|208970.2|209068.8|208918.8|37
1614755370000|2021-03-03 07:09:30|206292.5|206142.5|206287|206137|206293|206143|206287|206137|26
1614788410000|2021-03-03 16:20:10|209114|208964|209080.5|208930.5|209115.7|208965.7|209080.5|208930.5|26
1614755380000|2021-03-03 07:09:40|206287.9|206137.9|206291.5|206141.5|206291.7|206141.7|206287.3|206137.3|25
1614788420000|2021-03-03 16:20:20|209079.3|208929.3|209074|208924|209081.9|208931.9|209070.9|208920.9|36
1614755390000|2021-03-03 07:09:50|206291.3|206141.3|206292.5|206142.5|206292.7|206142.7|206289.3|206139.3|26
1614788430000|2021-03-03 16:20:30|209073.6|208923.6|208990.3|208840.3|209076.2|208926.2|208979.9|208829.9|37
1614755400000|2021-03-03 07:10:00|206292.6|206142.6|206245.1|206095.1|206293.3|206143.3|206245.1|206095.1|26
1614788440000|2021-03-03 16:20:40|208990.7|208840.7|209032.3|208882.3|209041.1|208891.1|208986.7|208836.7|34
1614788450000|2021-03-03 16:20:50|209034.1|208884.1|209029.4|208879.4|209036.3|208886.3|209021.8|208871.8|37
1614755410000|2021-03-03 07:10:10|206248|206098|206246.9|206096.9|206252.4|206102.4|206246.9|206096.9|27
1614788460000|2021-03-03 16:21:00|209030.4|208880.4|209021.7|208871.7|209031.5|208881.5|209019.3|208869.3|36
1614755420000|2021-03-03 07:10:20|206246.1|206096.1|206261.8|206111.8|206262.2|206112.2|206246.1|206096.1|26
1614788470000|2021-03-03 16:21:10|209023.1|208873.1|209049.1|208899.1|209049.1|208899.1|209017|208867|38
1614755430000|2021-03-03 07:10:30|206261.6|206111.6|206260.2|206110.2|206261.9|206111.9|206259.6|206109.6|14
1614788480000|2021-03-03 16:21:20|209046.1|208896.1|209055.3|208905.3|209057.7|208907.7|209045.6|208895.6|32
1614755440000|2021-03-03 07:10:40|206260.1|206110.1|206245.3|206095.3|206260.1|206110.1|206244.2|206094.2|28
1614788490000|2021-03-03 16:21:30|209051.1|208901.1|209051.2|208901.2|209063.2|208913.2|209043.6|208893.6|39
1614755450000|2021-03-03 07:10:50|206246|206096|206235.2|206085.2|206246|206096|206231|206081|24
1614788500000|2021-03-03 16:21:40|209047.9|208897.9|209027|208877|209055.5|208905.5|209024.5|208874.5|36
1614755460000|2021-03-03 07:11:00|206237.3|206087.3|206239.3|206089.3|206239.3|206089.3|206235|206085|17
1614788510000|2021-03-03 16:21:50|209025.7|208875.7|209021.6|208871.6|209030.3|208880.3|209019.1|208869.1|36
1614755470000|2021-03-03 07:11:10|206238.7|206088.7|206242.8|206092.8|206258.4|206108.4|206225.4|206075.4|30
1614788520000|2021-03-03 16:22:00|209022.1|208872.1|209045.7|208895.7|209058.7|208908.7|209022.1|208872.1|34
1614755480000|2021-03-03 07:11:20|206246|206096|206257.1|206107.1|206257.8|206107.8|206242.1|206092.1|25
1614788530000|2021-03-03 16:22:10|209045.2|208895.2|209007.1|208857.1|209046.6|208896.6|209007.1|208857.1|34
1614755490000|2021-03-03 07:11:30|206257.3|206107.3|206255.3|206105.3|206260.4|206110.4|206254.5|206104.5|25
1614788540000|2021-03-03 16:22:20|209000.7|208850.7|208936.5|208786.5|209000.7|208850.7|208926.5|208776.5|37
1614755500000|2021-03-03 07:11:40|206255.4|206105.4|206255.2|206105.2|206258.4|206108.4|206253.6|206103.6|25
1614788550000|2021-03-03 16:22:30|208935|208785|208882.5|208732.5|208940|208790|208882.5|208732.5|36
1614755510000|2021-03-03 07:11:50|206255.4|206105.4|206248.8|206098.8|206255.4|206105.4|206248.1|206098.1|22
1614788560000|2021-03-03 16:22:40|208884.2|208734.2|208880.8|208730.8|208935.2|208785.2|208875.2|208725.2|38
1614755520000|2021-03-03 07:12:00|206248.9|206098.9|206247.5|206097.5|206251.4|206101.4|206247|206097|23
1614788570000|2021-03-03 16:22:50|208878.3|208728.3|208938.9|208788.9|208938.9|208788.9|208878.3|208728.3|36
1614755530000|2021-03-03 07:12:10|206247.9|206097.9|206241.2|206091.2|206249|206099|206235.8|206085.8|29
1614788580000|2021-03-03 16:23:00|208942.3|208792.3|208902.1|208752.1|208975.4|208825.4|208900.2|208750.2|39
1614755540000|2021-03-03 07:12:20|206241.3|206091.3|206165.2|206015.2|206243|206093|206165.2|206015.2|30
1614788590000|2021-03-03 16:23:10|208903.5|208753.5|208898.7|208748.7|208905.4|208755.4|208866.9|208716.9|34
1614755550000|2021-03-03 07:12:30|206175.3|206025.3|206191.6|206041.6|206205.1|206055.1|206159.9|206009.9|36
1614788600000|2021-03-03 16:23:20|208901.4|208751.4|208867.5|208717.5|208901.9|208751.9|208867.5|208717.5|32
1614755560000|2021-03-03 07:12:40|206192.7|206042.7|206194.2|206044.2|206196|206046|206176.1|206026.1|33
1614788610000|2021-03-03 16:23:30|208867.4|208717.4|208847.4|208697.4|208867.4|208717.4|208840.7|208690.7|33
1614755570000|2021-03-03 07:12:50|206192.8|206042.8|206219.4|206069.4|206221.4|206071.4|206187.7|206037.7|28
1614788620000|2021-03-03 16:23:40|208850.8|208700.8|208846.6|208696.6|208853.9|208703.9|208846.6|208696.6|30
1614755580000|2021-03-03 07:13:00|206222.5|206072.5|206218.4|206068.4|206224.7|206074.7|206214.6|206064.6|25
1614788630000|2021-03-03 16:23:50|208846.5|208696.5|208903.7|208753.7|208904.5|208754.5|208846.5|208696.5|35
1614755590000|2021-03-03 07:13:10|206221.4|206071.4|206220|206070|206227.1|206077.1|206219.2|206069.2|14
1614788640000|2021-03-03 16:24:00|208905.2|208755.2|208907.1|208757.1|208914|208764|208901.1|208751.1|33
1614755600000|2021-03-03 07:13:20|206219.1|206069.1|206263.7|206113.7|206263.9|206113.9|206216.6|206066.6|27
1614788650000|2021-03-03 16:24:10|208905.9|208755.9|208915.6|208765.6|208921.3|208771.3|208885.2|208735.2|34
1614755610000|2021-03-03 07:13:30|206263.4|206113.4|206267.7|206117.7|206267.7|206117.7|206263|206113|29
1614788660000|2021-03-03 16:24:20|208912.5|208762.5|208905.7|208755.7|208914.4|208816.2|208866.2|208740.1|38
1614755620000|2021-03-03 07:13:40|206268|206118|206267.1|206117.1|206268|206118|206264.6|206114.6|24
1614788670000|2021-03-03 16:24:30|208865.7|208815.7|208911.4|208761.4|208923.9|208815.7|208865.7|208757.1|33
1614755630000|2021-03-03 07:13:50|206267.4|206117.4|206268|206118|206269.4|206119.4|206265.6|206115.6|19
1614788680000|2021-03-03 16:24:40|208870|208820|208915.3|208765.3|208927.5|208820|208870|208763.6|39
1614755640000|2021-03-03 07:14:00|206266.4|206116.4|206268|206118|206271.3|206121.3|206265.2|206115.2|25
1614788690000|2021-03-03 16:24:50|208911|208761|208888.1|208738.1|208911|208761|208887.8|208737.8|31
1614755650000|2021-03-03 07:14:10|206269.2|206119.2|206268.1|206118.1|206269.2|206119.2|206266.7|206116.7|26
1614788700000|2021-03-03 16:25:00|208888.4|208738.4|208889|208739|208891.4|208741.4|208881.5|208731.5|35
1614755660000|2021-03-03 07:14:20|206268|206118|206299.1|206149.1|206308.2|206158.2|206266|206116|34
1614788710000|2021-03-03 16:25:10|208888.9|208738.9|208875.6|208725.6|208889.8|208739.8|208866.2|208716.2|29
1614755670000|2021-03-03 07:14:30|206303.3|206153.3|206302.4|206152.4|206311.4|206161.4|206302.4|206152.4|27
1614788720000|2021-03-03 16:25:20|208870.6|208720.6|208869.2|208719.2|208875.5|208725.5|208863.7|208713.7|31
1614755680000|2021-03-03 07:14:40|206302|206152|206291.2|206141.2|206304.4|206154.4|206279.4|206129.4|26
1614788730000|2021-03-03 16:25:30|208870.6|208720.6|208847|208697|208870.6|208720.6|208829.6|208679.6|34
1614755690000|2021-03-03 07:14:50|206284.6|206134.6|206286.3|206136.3|206299.3|206149.3|206282.7|206132.7|27
1614788740000|2021-03-03 16:25:40|208845.3|208695.3|208807.9|208657.9|208845.6|208722.9|208772.9|208657.9|34
1614755700000|2021-03-03 07:15:00|206282.2|206132.2|206261.5|206111.5|206288.4|206138.4|206261.1|206111.1|32
1614788750000|2021-03-03 16:25:50|208807.3|208657.3|208798.8|208648.8|208828.9|208678.9|208798.2|208648.2|29
1614755710000|2021-03-03 07:15:10|206261.8|206111.8|206250.4|206100.4|206265.1|206115.1|206250.4|206100.4|23
1614788760000|2021-03-03 16:26:00|208798.4|208648.4|208814.2|208664.2|208815.6|208665.6|208786.7|208636.7|36
1614755720000|2021-03-03 07:15:20|206257.4|206107.4|206212.5|206062.5|206257.4|206107.4|206204.4|206054.4|31
1614788770000|2021-03-03 16:26:10|208814.3|208664.3|208829.2|208679.2|208833.8|208683.8|208814.3|208664.3|35
1614755730000|2021-03-03 07:15:30|206211.9|206061.9|206177.5|206027.5|206213.6|206063.6|206173|206023|27
1614788780000|2021-03-03 16:26:20|208827.8|208677.8|208824.4|208674.4|208835.6|208685.6|208824.2|208674.2|30
1614755740000|2021-03-03 07:15:40|206182.2|206032.2|206219.1|206069.1|206219.9|206069.9|206182.2|206032.2|25
1614788790000|2021-03-03 16:26:30|208824.9|208674.9|208854.3|208704.3|208862.6|208712.6|208822.5|208672.5|35
1614755750000|2021-03-03 07:15:50|206215.9|206065.9|206199.4|206049.4|206217.9|206067.9|206198.3|206048.3|19
1614788800000|2021-03-03 16:26:40|208854.5|208704.5|208851.2|208701.2|208862|208712|208846.8|208696.8|31
1614755760000|2021-03-03 07:16:00|206200.5|206050.5|206203.2|206053.2|206203.5|206053.5|206200.5|206050.5|16
1614788810000|2021-03-03 16:26:50|208851|208701|208855.8|208705.8|208860.2|208710.2|208848.8|208698.8|32
1614755770000|2021-03-03 07:16:10|206203.1|206053.1|206206.1|206056.1|206208.4|206058.4|206201.4|206051.4|15
1614788820000|2021-03-03 16:27:00|208854.9|208704.9|208852.6|208702.6|208864.2|208714.2|208846.8|208696.8|35
1614755780000|2021-03-03 07:16:20|206205.5|206055.5|206161|206011|206206.3|206056.3|206160.4|206010.4|28
1614788830000|2021-03-03 16:27:10|208850.3|208700.3|208859.9|208709.9|208863.8|208713.8|208847.6|208697.6|28
1614755790000|2021-03-03 07:16:30|206162.8|206012.8|206100.8|205950.8|206166.6|206016.6|206099.2|205949.2|27
1614788840000|2021-03-03 16:27:20|208861.3|208711.3|208861.1|208711.1|208863.4|208713.4|208854.3|208704.3|35
1614755800000|2021-03-03 07:16:40|206100.3|205950.3|206131.8|205981.8|206143.9|205993.9|206100.3|205950.3|28
1614788850000|2021-03-03 16:27:30|208861.9|208711.9|208878.3|208728.3|208887.3|208737.3|208853.7|208703.7|36
1614755810000|2021-03-03 07:16:50|206136.5|205986.5|206129.2|205979.2|206136.5|205986.5|206125.9|205975.9|25
1614788860000|2021-03-03 16:27:40|208878.6|208728.6|208883.1|208733.1|208884.4|208734.4|208878.6|208728.6|27
1614755820000|2021-03-03 07:17:00|206129.4|205979.4|206089.9|205939.9|206129.4|205979.4|206083.2|205933.2|33
1614788870000|2021-03-03 16:27:50|208931.2|208781.2|208957.7|208807.7|208964.3|208814.3|208931.2|208781.2|31
1614755830000|2021-03-03 07:17:10|206088.3|205938.3|206078.2|205928.2|206088.3|205938.3|206073.7|205923.7|29
1614788880000|2021-03-03 16:28:00|208958.7|208808.7|208964.6|208814.6|208965.1|208815.1|208942.7|208792.7|36
1614755840000|2021-03-03 07:17:20|206076.7|205926.7|206068|205918|206078.2|205928.2|206068|205918|23
1614788890000|2021-03-03 16:28:10|208962.1|208812.1|208953.6|208803.6|208962.8|208812.8|208944|208794|38
1614755850000|2021-03-03 07:17:30|206068.1|205918.1|206070|205920|206072.2|205922.2|206066.7|205916.7|25
1614788900000|2021-03-03 16:28:20|208954.5|208804.5|208875.3|208725.3|208955.4|208805.4|208864.7|208714.7|32
1614755860000|2021-03-03 07:17:40|206071|205921|206046.3|205896.3|206071|205921|206043.4|205893.4|35
1614788910000|2021-03-03 16:28:30|208876.1|208726.1|208876.8|208726.8|208893.1|208743.1|208873.2|208723.2|35
1614755870000|2021-03-03 07:17:50|206045.7|205895.7|206039.1|205889.1|206046.4|205896.4|206033.5|205883.5|29
1614788920000|2021-03-03 16:28:40|208874.8|208724.8|208867.4|208717.4|208879.4|208729.4|208865.6|208715.6|27
1614755880000|2021-03-03 07:18:00|206038.6|205888.6|206003.5|205853.5|206049.8|205899.8|205999.3|205849.3|28
1614788930000|2021-03-03 16:28:50|208868.1|208718.1|208848.3|208698.3|208868.1|208718.1|208840.6|208690.6|26
1614755890000|2021-03-03 07:18:10|206002.1|205852.1|206004.7|205854.7|206005.5|205855.5|205999|205849|28
1614788940000|2021-03-03 16:29:00|208842.8|208692.8|208835.9|208685.9|208846.4|208696.4|208834.3|208684.3|25
1614755900000|2021-03-03 07:18:20|206005.5|205855.5|205996|205846|206010.4|205860.4|205994.3|205844.3|32
1614788950000|2021-03-03 16:29:10|208834.2|208684.2|208810.3|208660.3|208835.1|208685.1|208800.7|208650.7|22
1614755910000|2021-03-03 07:18:30|205997.4|205847.4|205976.6|205826.6|205998.8|205848.8|205959.3|205809.3|31
1614788960000|2021-03-03 16:29:20|208809.5|208659.5|208828.9|208678.9|208863.2|208713.2|208806.9|208656.9|38
1614755920000|2021-03-03 07:18:40|205973.7|205823.7|205989.6|205839.6|205994.3|205844.3|205973.7|205823.7|23
1614788970000|2021-03-03 16:29:30|208826.4|208676.4|208846.7|208696.7|208854.7|208704.7|208823.4|208673.4|35
1614755930000|2021-03-03 07:18:50|205990.8|205840.8|205988.1|205838.1|205993.7|205843.7|205988.1|205838.1|25
1614788980000|2021-03-03 16:29:40|208844.8|208694.8|208847.9|208697.9|208868.8|208718.8|208844.8|208694.8|34
1614755940000|2021-03-03 07:19:00|205988.7|205838.7|205892.1|205742.1|205988.9|205838.9|205888.6|205738.6|29
1614788990000|2021-03-03 16:29:50|208849.3|208699.3|208825.2|208675.2|208853.4|208703.4|208821.9|208671.9|26
1614755950000|2021-03-03 07:19:10|205893.2|205743.2|205892.8|205742.8|205894.4|205744.4|205883.5|205733.5|19
1614789000000|2021-03-03 16:30:00|208832.4|208682.4|208818.5|208668.5|208852.5|208702.5|208816.6|208666.6|37
1614755960000|2021-03-03 07:19:20|205892.5|205742.5|205923.3|205773.3|205931.4|205781.4|205892.5|205742.5|28
1614789010000|2021-03-03 16:30:10|208818.6|208668.6|208809.2|208659.2|208825.3|208675.3|208800.6|208650.6|35
1614755970000|2021-03-03 07:19:30|205918.2|205768.2|205912.3|205762.3|205952|205802|205912.3|205762.3|27
1614789020000|2021-03-03 16:30:20|208806.8|208656.8|208824.9|208674.9|208851|208701|208806.6|208656.6|35
1614755980000|2021-03-03 07:19:40|205915.6|205765.6|205912|205762|205918.2|205768.2|205909.1|205759.1|26
1614789030000|2021-03-03 16:30:30|208826.5|208676.5|208812.6|208662.6|208834.3|208684.3|208799.2|208649.2|31
1614755990000|2021-03-03 07:19:50|205912.9|205762.9|205936.8|205786.8|205941.5|205791.5|205911.2|205761.2|22
1614789040000|2021-03-03 16:30:40|208811.2|208661.2|208842.8|208692.8|208842.9|208692.9|208807.4|208657.4|32
1614756000000|2021-03-03 07:20:00|205935.5|205785.5|205927.9|205777.9|205941.9|205791.9|205926.3|205776.3|24
1614789050000|2021-03-03 16:30:50|208840.3|208690.3|208842.7|208692.7|208847.4|208697.4|208840.3|208690.3|24
1614756010000|2021-03-03 07:20:10|205918.5|205768.5|205934.1|205784.1|205934.8|205784.8|205918.5|205768.5|27
1614789060000|2021-03-03 16:31:00|208842.2|208692.2|208850.4|208700.4|208853|208703|208825.7|208675.7|30
1614756020000|2021-03-03 07:20:20|205935.4|205785.4|205949.6|205799.6|205958.3|205808.3|205935.4|205785.4|25
1614789070000|2021-03-03 16:31:10|208888.3|208738.3|208934.4|208784.4|208967|208817|208888.3|208738.3|38
1614756030000|2021-03-03 07:20:30|205952.6|205802.6|205920.6|205770.6|205955.2|205805.2|205916.2|205766.2|26
1614789080000|2021-03-03 16:31:20|208933.1|208783.1|208912.4|208762.4|208933.1|208783.1|208908.2|208758.2|38
1614756040000|2021-03-03 07:20:40|205915.6|205765.6|205920.3|205770.3|205922.2|205772.2|205915.6|205765.6|24
1614789090000|2021-03-03 16:31:30|208909.6|208759.6|208924.4|208774.4|208925.2|208775.2|208909.6|208759.6|32
1614756050000|2021-03-03 07:20:50|205920.5|205770.5|205923|205773|205923|205773|205918.9|205768.9|27
1614789100000|2021-03-03 16:31:40|208922|208772|208940.5|208790.5|208940.5|208790.5|208909.2|208759.2|35
1614756060000|2021-03-03 07:21:00|205923.1|205773.1|205914.9|205764.9|205923.1|205773.1|205876.8|205726.8|23
1614789110000|2021-03-03 16:31:50|208938.7|208788.7|208928.3|208778.3|208963.9|208813.9|208926.5|208776.5|35
1614756070000|2021-03-03 07:21:10|205912.2|205762.2|205912.5|205762.5|205921.1|205771.1|205909|205759|31
1614789120000|2021-03-03 16:32:00|208920.9|208770.9|208910.5|208760.5|208920.9|208770.9|208897.3|208747.3|34
1614756080000|2021-03-03 07:21:20|205912.3|205762.3|205920.8|205770.8|205934.6|205784.6|205912.3|205762.3|31
1614789130000|2021-03-03 16:32:10|208910.3|208760.3|208912.1|208762.1|208923.8|208773.8|208908.6|208758.6|34
1614756090000|2021-03-03 07:21:30|205921.9|205771.9|205918.4|205768.4|205933.1|205783.1|205916.4|205766.4|24
1614789140000|2021-03-03 16:32:20|208909.3|208759.3|208911.2|208761.2|208917|208767|208906.6|208756.6|26
1614756100000|2021-03-03 07:21:40|205918.1|205768.1|205911.5|205761.5|205918.1|205768.1|205908.4|205758.4|28
1614789150000|2021-03-03 16:32:30|208911.3|208761.3|208946.8|208796.8|208946.8|208796.8|208910.1|208760.1|35
1614756110000|2021-03-03 07:21:50|205911.4|205761.4|205910.5|205760.5|205913.3|205763.3|205910.5|205760.5|22
1614789160000|2021-03-03 16:32:40|208947|208797|208911.1|208761.1|208949.5|208799.5|208911.1|208761.1|35
1614756120000|2021-03-03 07:22:00|205912.1|205762.1|205912.7|205762.7|205914|205764|205911.2|205761.2|23
1614789170000|2021-03-03 16:32:50|208912.6|208762.6|208944.1|208794.1|208944.1|208794.1|208911.8|208761.8|38
1614756130000|2021-03-03 07:22:10|205902.4|205752.4|205908.1|205758.1|205912.5|205762.5|205902.4|205752.4|16
1614789180000|2021-03-03 16:33:00|208940|208790|208944.7|208794.7|208945.2|208795.2|208910|208760|38
1614756140000|2021-03-03 07:22:20|205907.9|205757.9|205891.9|205741.9|205911.6|205761.6|205887.1|205737.1|17
1614789190000|2021-03-03 16:33:10|208941.3|208791.3|208941.2|208791.2|208943.7|208793.7|208938.3|208788.3|22
1614756150000|2021-03-03 07:22:30|205893.7|205743.7|205917.6|205767.6|205918.6|205768.6|205893.7|205743.7|24
1614789200000|2021-03-03 16:33:20|208939.8|208789.8|208916.1|208766.1|208939.8|208789.8|208914.3|208764.3|28
1614756160000|2021-03-03 07:22:40|205916.9|205766.9|205905.6|205755.6|205916.9|205766.9|205904.9|205754.9|27
1614789210000|2021-03-03 16:33:30|208915.7|208765.7|208912.6|208762.6|208920.5|208770.5|208906|208756|34
1614756170000|2021-03-03 07:22:50|205906.6|205756.6|205900.7|205750.7|205906.6|205756.6|205899|205749|26
1614789220000|2021-03-03 16:33:40|208906.7|208756.7|208912.5|208762.5|208918.1|208768.1|208906.7|208756.7|34
1614756180000|2021-03-03 07:23:00|205899.7|205749.7|205898.5|205748.5|205903.1|205753.1|205897.2|205747.2|23
1614789230000|2021-03-03 16:33:50|208915.6|208765.6|208935.6|208785.6|208936.6|208786.6|208910.8|208760.8|33
1614756190000|2021-03-03 07:23:10|205898.1|205748.1|205864.7|205714.7|205899.1|205749.1|205860.4|205710.4|23
1614789240000|2021-03-03 16:34:00|208932.8|208782.8|208910.5|208760.5|208933.9|208783.9|208908.4|208758.4|31
1614756200000|2021-03-03 07:23:20|205864.2|205714.2|205864.5|205714.5|205866.7|205716.7|205863|205713|25
1614789250000|2021-03-03 16:34:10|208911.6|208761.6|208894.1|208744.1|208912.3|208762.3|208894.1|208744.1|26
1614756210000|2021-03-03 07:23:30|205862.7|205712.7|205844.7|205694.7|205862.7|205712.7|205832.7|205682.7|28
1614789260000|2021-03-03 16:34:20|208892.4|208742.4|208934.3|208784.3|208947|208797|208892.3|208742.3|37
1614756220000|2021-03-03 07:23:40|205845.5|205695.5|205842.6|205692.6|205847.1|205697.1|205838.4|205688.4|18
1614789270000|2021-03-03 16:34:30|208930.6|208780.6|208900.1|208750.1|208935.5|208785.5|208896.3|208746.3|39
1614756230000|2021-03-03 07:23:50|205843.3|205693.3|205838.2|205688.2|205843.3|205693.3|205831.8|205681.8|23
1614789280000|2021-03-03 16:34:40|208903.7|208753.7|208901.8|208751.8|208912.8|208762.8|208895.4|208745.4|34
1614756240000|2021-03-03 07:24:00|205837.9|205687.9|205843.1|205693.1|205843.1|205693.1|205836.5|205686.5|19
1614789290000|2021-03-03 16:34:50|208903.2|208753.2|208896.6|208746.6|208906.4|208756.4|208881.8|208731.8|30
1614756250000|2021-03-03 07:24:10|205842.6|205692.6|205839.6|205689.6|205846.1|205696.1|205836.4|205686.4|19
1614789300000|2021-03-03 16:35:00|208891.6|208741.6|208898.7|208748.7|208898.7|208748.7|208883.5|208733.5|34
1614756260000|2021-03-03 07:24:20|205840.7|205690.7|205907.5|205757.5|205909.3|205759.3|205840.7|205690.7|35
1614789310000|2021-03-03 16:35:10|208889.1|208739.1|208887.5|208737.5|208892.8|208742.8|208883.3|208733.3|33
1614756270000|2021-03-03 07:24:30|205909.5|205759.5|205874.4|205724.4|205910.3|205760.3|205873.6|205723.6|25
1614789320000|2021-03-03 16:35:20|208889.9|208739.9|208836.4|208686.4|208889.9|208739.9|208827.2|208677.2|29
1614756280000|2021-03-03 07:24:40|205876.3|205726.3|205869.8|205719.8|205876.3|205726.3|205866.7|205716.7|21
1614789330000|2021-03-03 16:35:30|208837.7|208687.7|208864|208714|208874.4|208724.4|208832.3|208682.3|31
1614756290000|2021-03-03 07:24:50|205870.2|205720.2|205873.3|205723.3|205873.3|205723.3|205870|205720|19
1614789340000|2021-03-03 16:35:40|208865.6|208715.6|208869.4|208719.4|208871.5|208721.5|208844.7|208694.7|39
1614756300000|2021-03-03 07:25:00|205873.7|205723.7|205871.1|205721.1|205873.8|205723.8|205866.4|205716.4|21
1614789350000|2021-03-03 16:35:50|208857.6|208707.6|208839.4|208689.4|208857.6|208707.6|208835.7|208685.7|32
1614756310000|2021-03-03 07:25:10|205870.2|205720.2|205879.2|205729.2|205879.4|205729.4|205870.2|205720.2|29
1614789360000|2021-03-03 16:36:00|208838.9|208688.9|208835.4|208685.4|208839.8|208689.8|208833.5|208683.5|27
1614756320000|2021-03-03 07:25:20|205879.4|205729.4|205901.4|205751.4|205907.5|205757.5|205879.4|205729.4|33
1614789370000|2021-03-03 16:36:10|208835|208685|208808.3|208658.3|208835|208685|208808.3|208658.3|27
1614756330000|2021-03-03 07:25:30|205901.3|205751.3|205876.9|205726.9|205909.2|205759.2|205873.8|205723.8|36
1614789380000|2021-03-03 16:36:20|208810.3|208660.3|208805.1|208655.1|208819.8|208669.8|208802.1|208652.1|31
1614756340000|2021-03-03 07:25:40|205877|205727|205879.4|205729.4|205879.9|205729.9|205872.5|205722.5|20
1614789390000|2021-03-03 16:36:30|208806.2|208656.2|208822.8|208672.8|208822.8|208672.8|208798.9|208648.9|32
1614756350000|2021-03-03 07:25:50|205871.6|205721.6|205873.5|205723.5|205889.8|205739.8|205871.6|205721.6|31
1614789400000|2021-03-03 16:36:40|208822.3|208672.3|208829.3|208679.3|208847|208697|208822.2|208672.2|33
1614756360000|2021-03-03 07:26:00|205874.1|205724.1|205857|205707|205874.1|205724.1|205856.9|205706.9|32
1614789410000|2021-03-03 16:36:50|208829.5|208679.5|208822.4|208672.4|208835|208685|208820.4|208670.4|35
1614756370000|2021-03-03 07:26:10|205858.6|205708.6|205858.1|205708.1|205862.9|205712.9|205856.1|205706.1|29
1614789420000|2021-03-03 16:37:00|208820.9|208670.9|208822.9|208672.9|208823.5|208673.5|208818.8|208668.8|26
1614756380000|2021-03-03 07:26:20|205858.4|205708.4|205836.9|205686.9|205861.9|205711.9|205830.1|205680.1|22
1614789430000|2021-03-03 16:37:10|208819.9|208669.9|208845.6|208695.6|208861|208711|208818.9|208668.9|30
1614756390000|2021-03-03 07:26:30|205839.2|205689.2|205839.8|205689.8|205842.3|205692.3|205836.7|205686.7|20
1614789440000|2021-03-03 16:37:20|208847.3|208697.3|208860.6|208710.6|208864.9|208714.9|208845.7|208695.7|31
1614756400000|2021-03-03 07:26:40|205840.6|205690.6|205793.2|205643.2|205842.9|205692.9|205780|205630|25
1614789450000|2021-03-03 16:37:30|208864.7|208714.7|208865|208715|208866.9|208716.9|208860.6|208710.6|30
1614756410000|2021-03-03 07:26:50|205793.9|205643.9|205776.3|205626.3|205809.4|205659.4|205774.5|205624.5|39
1614789460000|2021-03-03 16:37:40|208865.4|208715.4|208897.6|208747.6|208903.2|208753.2|208864.4|208714.4|36
1614756420000|2021-03-03 07:27:00|205780.1|205630.1|205781.7|205631.7|205781.7|205631.7|205775.3|205625.3|31
1614789470000|2021-03-03 16:37:50|208897.5|208747.5|208975.3|208825.3|208975.8|208825.8|208897.5|208747.5|38
1614756430000|2021-03-03 07:27:10|205780.9|205630.9|205774.6|205624.6|205781.4|205631.4|205767.2|205617.2|25
1614789480000|2021-03-03 16:38:00|208977.1|208827.1|208958.2|208808.2|208979.9|208829.9|208953.6|208803.6|38
1614756440000|2021-03-03 07:27:20|205774.7|205624.7|205774.4|205624.4|205775.5|205625.5|205768.9|205618.9|17
1614789490000|2021-03-03 16:38:10|208955.7|208805.7|208959.9|208809.9|208970.8|208820.8|208934.5|208784.5|38
1614789500000|2021-03-03 16:38:20|208973.3|208823.3|208980.9|208830.9|208983.2|208833.2|208964.6|208814.6|32
1614756450000|2021-03-03 07:27:30|205774.3|205624.3|205775.4|205625.4|205778.3|205628.3|205774.3|205624.3|20
1614789510000|2021-03-03 16:38:30|208978.2|208828.2|208974.6|208824.6|208980.5|208830.5|208972.1|208822.1|34
1614756460000|2021-03-03 07:27:40|205775.3|205625.3|205776.4|205626.4|205777|205627|205773.8|205623.8|20
1614789520000|2021-03-03 16:38:40|208977.3|208827.3|208977.6|208827.6|208977.9|208827.9|208974.2|208824.2|32
1614756470000|2021-03-03 07:27:50|205769.6|205619.6|205735.4|205585.4|205772|205622|205724.4|205574.4|32
1614789530000|2021-03-03 16:38:50|208977.7|208827.7|208957.2|208807.2|208978.7|208828.7|208948.4|208798.4|33
1614756480000|2021-03-03 07:28:00|205734.4|205584.4|205735.7|205585.7|205735.8|205585.8|205731.1|205581.1|18
1614789540000|2021-03-03 16:39:00|208954.5|208804.5|208969.4|208819.4|208969.4|208819.4|208949.9|208799.9|38
1614756490000|2021-03-03 07:28:10|205734.6|205584.6|205739.2|205589.2|205740.5|205590.5|205733.1|205583.1|27
1614789550000|2021-03-03 16:39:10|208970.2|208820.2|208982.8|208832.8|208983.9|208833.9|208968.4|208818.4|27
1614756500000|2021-03-03 07:28:20|205739.5|205589.5|205743|205593|205743.3|205593.3|205739.5|205589.5|21
1614789560000|2021-03-03 16:39:20|208982.3|208832.3|209078.6|208928.6|209078.6|208928.6|208982.3|208832.3|36
1614756510000|2021-03-03 07:28:30|205745.5|205595.5|205751.3|205601.3|205753.5|205603.5|205744.2|205594.2|28
1614789570000|2021-03-03 16:39:30|209082.7|208932.7|209105.4|208955.4|209112.6|208962.6|209075.8|208925.8|37
1614756520000|2021-03-03 07:28:40|205751.4|205601.4|205786.1|205636.1|205787.3|205637.3|205750.6|205600.6|31
1614789580000|2021-03-03 16:39:40|209104.9|208954.9|209108.3|208958.3|209116.9|208966.9|209099.6|208949.6|35
1614756530000|2021-03-03 07:28:50|205785.6|205635.6|205791.2|205641.2|205793.4|205643.4|205785.4|205635.4|19
1614789590000|2021-03-03 16:39:50|209107.7|208957.7|209117.1|208967.1|209117.6|208967.6|209103.4|208953.4|31
1614756540000|2021-03-03 07:29:00|205791.3|205641.3|205803.8|205653.8|205811.8|205661.8|205790.4|205640.4|23
1614789600000|2021-03-03 16:40:00|209116.4|208966.4|209123.2|208973.2|209138|208988|209106.6|208956.6|38
1614756550000|2021-03-03 07:29:10|205803.7|205653.7|205788.5|205638.5|205804.3|205654.3|205783.7|205633.7|29
1614789610000|2021-03-03 16:40:10|209123.1|208973.1|209127.4|208977.4|209151.4|209001.4|209121.4|208971.4|35
1614756560000|2021-03-03 07:29:20|205792.2|205642.2|205771.5|205621.5|205792.2|205642.2|205769.4|205619.4|22
1614789620000|2021-03-03 16:40:20|209123.5|208973.5|209122.7|208972.7|209133.9|208983.9|209115.8|208965.8|38
1614756570000|2021-03-03 07:29:30|205771.2|205621.2|205772.1|205622.1|205773.9|205623.9|205767.8|205617.8|15
1614789630000|2021-03-03 16:40:30|209119.5|208969.5|209127.2|208977.2|209128.7|208978.7|209113.8|208963.8|38
1614756580000|2021-03-03 07:29:40|205772.5|205622.5|205765.8|205615.8|205774.5|205624.5|205765.7|205615.7|26
1614789640000|2021-03-03 16:40:40|209127.9|208977.9|209145.8|208995.8|209173.3|209053.2|209103.2|208976.3|36
1614756590000|2021-03-03 07:29:50|205766.4|205616.4|205767.4|205617.4|205775.1|205625.1|205766.1|205616.1|21
1614789650000|2021-03-03 16:40:50|209147.4|208997.4|209143.9|208993.9|209149|208999|209124.7|208974.7|38
1614756600000|2021-03-03 07:30:00|205764.8|205614.8|205815.9|205665.9|205817.1|205667.1|205764.8|205614.8|32
1614789660000|2021-03-03 16:41:00|209144.8|208994.8|209166.3|209016.3|209168.6|209018.6|209144.8|208994.8|40
1614756610000|2021-03-03 07:30:10|205817.4|205667.4|205783.4|205633.4|205818.7|205668.7|205773.3|205623.3|28
1614789670000|2021-03-03 16:41:10|209165.7|209015.7|209175.2|209025.2|209175.2|209025.2|209160.2|209010.2|36
1614756620000|2021-03-03 07:30:20|205785.1|205635.1|205781.6|205631.6|205785.9|205635.9|205780.4|205630.4|24
1614789680000|2021-03-03 16:41:20|209176.8|209026.8|209180.7|209030.7|209206|209085.6|209135.6|209012.6|37
1614756630000|2021-03-03 07:30:30|205781.4|205631.4|205776.5|205626.5|205783.7|205633.7|205776.5|205626.5|20
1614789690000|2021-03-03 16:41:30|209182.9|209032.9|209170.1|209020.1|209182.9|209032.9|209154.4|209004.4|39
1614756640000|2021-03-03 07:30:40|205776.7|205626.7|205775.2|205625.2|205778.7|205628.7|205762.4|205612.4|22
1614789700000|2021-03-03 16:41:40|209170.3|209020.3|209135.1|208985.1|209170.3|209020.3|209131.8|208981.8|33
1614756650000|2021-03-03 07:30:50|205778.7|205628.7|205778.3|205628.3|205781|205631|205776.3|205626.3|26
1614789710000|2021-03-03 16:41:50|209136.3|208986.3|209089|208939|209136.3|208986.3|209089|208939|29
1614756660000|2021-03-03 07:31:00|205778.5|205628.5|205781.1|205631.1|205782.4|205632.4|205778.5|205628.5|18
1614789720000|2021-03-03 16:42:00|209088.4|208938.4|209137.1|208987.1|209167.9|209017.9|209088.4|208938.4|38
1614756670000|2021-03-03 07:31:10|205781|205631|205776.4|205626.4|205783.2|205633.2|205776.4|205626.4|19
1614789730000|2021-03-03 16:42:10|209136.7|208986.7|209155.7|209005.7|209160.1|209010.1|209136.7|208986.7|32
1614756680000|2021-03-03 07:31:20|205779.8|205629.8|205775.4|205625.4|205781.8|205631.8|205744|205594|33
1614789740000|2021-03-03 16:42:20|209155|209005|209186.6|209036.6|209186.8|209036.8|209150|209000|33
1614756690000|2021-03-03 07:31:30|205772|205622|205773.3|205623.3|205777.2|205627.2|205770.6|205620.6|32
1614789750000|2021-03-03 16:42:30|209201.3|209051.3|209228.5|209078.5|209254.1|209104.1|209201.3|209051.3|29
1614756700000|2021-03-03 07:31:40|205774.7|205624.7|205778|205628|205778|205628|205770.8|205620.8|27
1614789760000|2021-03-03 16:42:40|209227.5|209077.5|209255.7|209105.7|209256.2|209106.2|209227.5|209077.5|38
1614756710000|2021-03-03 07:31:50|205777.3|205627.3|205779.3|205629.3|205779.3|205629.3|205774.9|205624.9|13
1614789770000|2021-03-03 16:42:50|209255.6|209105.6|209260|209110|209262.1|209112.1|209253.6|209103.6|27
1614756720000|2021-03-03 07:32:00|205778.3|205628.3|205797.5|205647.5|205802.6|205652.6|205747.2|205597.2|28
1614789780000|2021-03-03 16:43:00|209260.5|209110.5|209261|209111|209263.2|209113.2|209260.5|209110.5|22
1614756730000|2021-03-03 07:32:10|205798.4|205648.4|205812.6|205662.6|205822.3|205672.3|205798.4|205648.4|22
1614789790000|2021-03-03 16:43:10|209269.9|209119.9|209278.6|209128.6|209282.5|209132.5|209265|209115|31
1614756740000|2021-03-03 07:32:20|205812.4|205662.4|205817.7|205667.7|205817.9|205667.9|205812.1|205662.1|18
1614789800000|2021-03-03 16:43:20|209277.3|209127.3|209253.6|209103.6|209277.3|209127.3|209253.6|209103.6|33
1614756750000|2021-03-03 07:32:30|205819.9|205669.9|205854.7|205704.7|205854.9|205704.9|205816.8|205666.8|22
1614789810000|2021-03-03 16:43:30|209252.9|209102.9|209255.6|209105.6|209257.7|209107.7|209252.6|209102.6|32
1614756760000|2021-03-03 07:32:40|205857.7|205707.7|205862.8|205712.8|205862.8|205712.8|205854.1|205704.1|23
1614789820000|2021-03-03 16:43:40|209255.4|209105.4|209259.5|209109.5|209259.6|209109.6|209253.5|209103.5|26
1614756770000|2021-03-03 07:32:50|205862.1|205712.1|205862.5|205712.5|205862.5|205712.5|205857.4|205707.4|15
1614789830000|2021-03-03 16:43:50|209260.9|209110.9|209258.2|209108.2|209260.9|209110.9|209257.9|209107.9|27
1614756780000|2021-03-03 07:33:00|205863.2|205713.2|205906.2|205756.2|205911.9|205761.9|205859.3|205709.3|31
1614789840000|2021-03-03 16:44:00|209259.3|209109.3|209294.1|209144.1|209320|209170|209259.3|209109.3|38
1614756790000|2021-03-03 07:33:10|205912.5|205762.5|205903.9|205753.9|205912.5|205762.5|205896.2|205746.2|27
1614789850000|2021-03-03 16:44:10|209293.6|209143.6|209309|209159|209309.2|209159.2|209292.5|209142.5|29
1614756800000|2021-03-03 07:33:20|205902.4|205752.4|205909.4|205759.4|205909.4|205759.4|205900.1|205750.1|28
1614789860000|2021-03-03 16:44:20|209310.1|209160.1|209303.5|209153.5|209315.6|209165.6|209301.5|209151.5|34
1614789870000|2021-03-03 16:44:30|209302.7|209152.7|209313.7|209163.7|209314.1|209164.1|209301.1|209151.1|34
1614756810000|2021-03-03 07:33:30|205907.2|205757.2|205913.1|205763.1|205918|205768|205897.7|205747.7|28
1614789880000|2021-03-03 16:44:40|209312.3|209162.3|209300.9|209150.9|209325.6|209175.6|209299.1|209149.1|36
1614789890000|2021-03-03 16:44:50|209241.3|209191.3|209233.4|209083.4|209262.4|209191.3|209233.4|209083.4|28
1614756820000|2021-03-03 07:33:40|205912.1|205762.1|205907.3|205757.3|205912.1|205762.1|205899.4|205749.4|25
1614789900000|2021-03-03 16:45:00|209235.5|209085.5|209238.8|209088.8|209240.9|209090.9|209233.6|209083.6|26
1614756830000|2021-03-03 07:33:50|205905.2|205755.2|205904.5|205754.5|205910.1|205760.1|205904.5|205754.5|25
1614789910000|2021-03-03 16:45:10|209236.4|209086.4|209236|209086|209237.2|209087.2|209232|209082|25
1614756840000|2021-03-03 07:34:00|205906.1|205756.1|205910.5|205760.5|205912.1|205762.1|205896.6|205746.6|32
1614789920000|2021-03-03 16:45:20|209236.6|209086.6|209236.8|209086.8|209238.1|209088.1|209234.1|209084.1|23
1614756850000|2021-03-03 07:34:10|205909.2|205759.2|205901.6|205751.6|205909.5|205759.5|205893.9|205743.9|25
1614789930000|2021-03-03 16:45:30|209237.2|209087.2|209253|209103|209267.1|209117.1|209237.2|209087.2|37
1614756860000|2021-03-03 07:34:20|205901.7|205751.7|205911.1|205761.1|205911.1|205761.1|205901.7|205751.7|22
1614789940000|2021-03-03 16:45:40|209252.1|209102.1|209258.1|209108.1|209259.2|209109.2|209240.8|209090.8|39
1614756870000|2021-03-03 07:34:30|205911.2|205761.2|205906.3|205756.3|205911.6|205761.6|205902.8|205752.8|19
1614789950000|2021-03-03 16:45:50|209257.8|209107.8|209248.8|209098.8|209263.5|209159.8|209209.8|209092.5|36
1614756880000|2021-03-03 07:34:40|205903.5|205753.5|205908.1|205758.1|205910.6|205760.6|205899.7|205749.7|33
1614789960000|2021-03-03 16:46:00|209246.5|209096.5|209254.2|209104.2|209258.3|209108.3|209243.3|209093.3|40
1614756890000|2021-03-03 07:34:50|205910|205760|205918.5|205768.5|205918.5|205768.5|205908|205758|25
1614789970000|2021-03-03 16:46:10|209256.4|209106.4|209160.4|209010.4|209258.7|209108.7|209157.8|209007.8|35
1614756900000|2021-03-03 07:35:00|205927.8|205777.8|205939.8|205789.8|205948.5|205798.5|205927.8|205777.8|27
1614789980000|2021-03-03 16:46:20|209157|209007|209162.1|209012.1|209175.8|209025.8|209157|209007|38
1614756910000|2021-03-03 07:35:10|205944.9|205794.9|205947.7|205797.7|205954.6|205804.6|205943.6|205793.6|27
1614789990000|2021-03-03 16:46:30|209162.4|209012.4|209165.9|209015.9|209171.8|209021.8|209154.3|209004.3|37
1614756920000|2021-03-03 07:35:20|205946.8|205796.8|205952.1|205802.1|205952.4|205802.4|205945.7|205795.7|25
1614790000000|2021-03-03 16:46:40|209166.6|209016.6|209155.3|209005.3|209168.8|209018.8|209152.9|209002.9|25
1614756930000|2021-03-03 07:35:30|205951.2|205801.2|205954.2|205804.2|205954.2|205804.2|205948.5|205798.5|23
1614790010000|2021-03-03 16:46:50|209155.6|209005.6|209154.7|209004.7|209162.2|209012.2|209154|209004|26
1614756940000|2021-03-03 07:35:40|205957.3|205807.3|205995.3|205845.3|205998.7|205848.7|205956|205806|26
1614790020000|2021-03-03 16:47:00|209154.5|209004.5|209047.2|208897.2|209158.4|209008.4|209047.2|208897.2|31
1614756950000|2021-03-03 07:35:50|205994.1|205844.1|205971.3|205821.3|205997.2|205847.2|205969.8|205819.8|29
1614790030000|2021-03-03 16:47:10|209043.7|208893.7|209118.2|208968.2|209118.2|208968.2|209042.1|208892.1|39
1614756960000|2021-03-03 07:36:00|205971.6|205821.6|205959.8|205809.8|205971.6|205821.6|205942.6|205792.6|33
1614790040000|2021-03-03 16:47:20|209125.3|208975.3|209134.8|208984.8|209142.8|208992.8|209125.3|208975.3|36
1614756970000|2021-03-03 07:36:10|205960|205810|205952.4|205802.4|205960|205810|205948.3|205798.3|21
1614790050000|2021-03-03 16:47:30|209133.3|208983.3|209162.7|209012.7|209166.7|209016.7|209131.2|208981.2|30
1614756980000|2021-03-03 07:36:20|205952|205802|205953.8|205803.8|205976.2|205826.2|205945.6|205795.6|28
1614790060000|2021-03-03 16:47:40|209162.9|209012.9|209147.8|208997.8|209170.3|209020.3|209147.3|208997.3|29
1614756990000|2021-03-03 07:36:30|205951.4|205801.4|205912.6|205762.6|205958.9|205808.9|205879.2|205729.2|24
1614790070000|2021-03-03 16:47:50|209149.6|208999.6|209139.7|208989.7|209150.2|209000.2|209134.5|208984.5|28
1614757000000|2021-03-03 07:36:40|205908.1|205758.1|205916.4|205766.4|205930.2|205780.2|205908.1|205758.1|28
1614790080000|2021-03-03 16:48:00|209140.6|208990.6|209144.8|208994.8|209171.6|209021.6|209138.9|208988.9|38
1614757010000|2021-03-03 07:36:50|205915.7|205765.7|205915.6|205765.6|205918.7|205768.7|205912.3|205762.3|27
1614790090000|2021-03-03 16:48:10|209151.8|209001.8|209177.3|209027.3|209184.3|209034.3|209148.4|208998.4|37
1614757020000|2021-03-03 07:37:00|205913.5|205763.5|205915.1|205765.1|205918.5|205768.5|205913.2|205763.2|16
1614790100000|2021-03-03 16:48:20|209176.8|209026.8|209185.8|209035.8|209201.3|209051.3|209176.8|209026.8|35
1614757030000|2021-03-03 07:37:10|205912.3|205762.3|205904.8|205754.8|205914.7|205764.7|205898.2|205748.2|23
1614790110000|2021-03-03 16:48:30|209184.1|209034.1|209205.3|209055.3|209206.2|209056.2|209184.1|209034.1|37
1614757040000|2021-03-03 07:37:20|205896.7|205746.7|205871.2|205721.2|205901.9|205751.9|205862.6|205712.6|26
1614790120000|2021-03-03 16:48:40|209208.9|209058.9|209203.6|209053.6|209218.9|209068.9|209201.9|209051.9|30
1614757050000|2021-03-03 07:37:30|205874.9|205724.9|205864.4|205714.4|205874.9|205724.9|205842.1|205692.1|25
1614790130000|2021-03-03 16:48:50|209200.2|209050.2|209225.7|209075.7|209231.3|209081.3|209200.2|209050.2|36
1614757060000|2021-03-03 07:37:40|205867.3|205717.3|205863.4|205713.4|205875.7|205725.7|205863.4|205713.4|26
1614790140000|2021-03-03 16:49:00|209224.2|209074.2|209218.6|209068.6|209225.9|209075.9|209207.2|209057.2|30
1614757070000|2021-03-03 07:37:50|205863.5|205713.5|205857|205707|205871.4|205721.4|205840.2|205690.2|27
1614790150000|2021-03-03 16:49:10|209220.2|209070.2|209218.1|209068.1|209226.6|209076.6|209217.4|209067.4|33
1614757080000|2021-03-03 07:38:00|205862.9|205712.9|205874.1|205724.1|205875.8|205725.8|205862.9|205712.9|24
1614790160000|2021-03-03 16:49:20|209216.5|209066.5|209208.1|209058.1|209224.8|209074.8|209206.6|209056.6|32
1614757090000|2021-03-03 07:38:10|205875.8|205725.8|205824.4|205674.4|205875.8|205725.8|205813.1|205663.1|26
1614790170000|2021-03-03 16:49:30|209212.9|209062.9|209205.4|209055.4|209218.4|209068.4|209200.7|209050.7|36
1614757100000|2021-03-03 07:38:20|205824.6|205674.6|205807.5|205657.5|205829.4|205679.4|205806.6|205656.6|24
1614790180000|2021-03-03 16:49:40|209206.7|209056.7|209201.1|209051.1|209213|209063|209196.5|209046.5|32
1614757110000|2021-03-03 07:38:30|205808.2|205658.2|205807.2|205657.2|205808.2|205658.2|205770.3|205620.3|31
1614790190000|2021-03-03 16:49:50|209203.2|209053.2|209201|209051|209211.2|209061.2|209195|209045|32
1614757120000|2021-03-03 07:38:40|205807.9|205657.9|205805.1|205655.1|205811.3|205661.3|205798.1|205648.1|24
1614790200000|2021-03-03 16:50:00|209212.9|209062.9|209222|209072|209222|209072|209204.1|209054.1|33
1614757130000|2021-03-03 07:38:50|205807.8|205657.8|205802.9|205652.9|205808.8|205658.8|205798|205648|26
1614790210000|2021-03-03 16:50:10|209221.1|209071.1|209313.1|209163.1|209313.1|209163.1|209216.4|209066.4|37
1614757140000|2021-03-03 07:39:00|205802|205652|205766.7|205616.7|205802.6|205652.6|205765.5|205615.5|27
1614790220000|2021-03-03 16:50:20|209320.7|209170.7|209384.3|209234.3|209384.3|209234.3|209320.7|209170.7|37
1614757150000|2021-03-03 07:39:10|205766.3|205616.3|205765.1|205615.1|205769.1|205619.1|205765.1|205615.1|19
1614790230000|2021-03-03 16:50:30|209376.4|209226.4|209391.6|209241.6|209397.9|209247.9|209376.4|209226.4|38
1614757160000|2021-03-03 07:39:20|205764.9|205614.9|205729.3|205579.3|205765.5|205615.5|205700.7|205550.7|32
1614790240000|2021-03-03 16:50:40|209391.8|209241.8|209323.6|209173.6|209402.8|209252.8|209323.6|209173.6|33
1614757170000|2021-03-03 07:39:30|205726.8|205576.8|205682.3|205532.3|205726.8|205576.8|205682.1|205532.1|34
1614790250000|2021-03-03 16:50:50|209318.3|209168.3|209326.2|209176.2|209342.9|209192.9|209318.3|209168.3|34
1614757180000|2021-03-03 07:39:40|205681.8|205531.8|205686.1|205536.1|205688.2|205538.2|205681.8|205531.8|25
1614790260000|2021-03-03 16:51:00|209326.1|209176.1|209390.5|209240.5|209405.1|209255.1|209319.5|209169.5|38
1614757190000|2021-03-03 07:39:50|205687.3|205537.3|205686.2|205536.2|205688.2|205538.2|205684.6|205534.6|14
1614790270000|2021-03-03 16:51:10|209389.5|209239.5|209440|209290|209440|209290|209389.5|209239.5|36
1614757200000|2021-03-03 07:40:00|205687.5|205537.5|205652|205502|205688.3|205538.3|205652|205502|25
1614790280000|2021-03-03 16:51:20|209443.1|209293.1|209451.9|209301.9|209454.7|209304.7|209443.1|209293.1|29
1614757210000|2021-03-03 07:40:10|205650.6|205500.6|205686.5|205536.5|205694.9|205544.9|205650.6|205500.6|34
1614790290000|2021-03-03 16:51:30|209451.4|209301.4|209454.6|209304.6|209481.7|209331.7|209442.7|209292.7|35
1614757220000|2021-03-03 07:40:20|205686.8|205536.8|205696.3|205546.3|205701.3|205551.3|205682.8|205532.8|31
1614790300000|2021-03-03 16:51:40|209451.4|209301.4|209417.8|209267.8|209453.7|209303.7|209413|209263|33
1614757230000|2021-03-03 07:40:30|205694.9|205544.9|205655.8|205505.8|205698.3|205548.3|205655.8|205505.8|35
1614790310000|2021-03-03 16:51:50|209420.3|209270.3|209434.4|209284.4|209440.3|209290.3|209417.1|209267.1|26
1614757240000|2021-03-03 07:40:40|205650.8|205500.8|205666.6|205516.6|205667.8|205517.8|205650.8|205500.8|23
1614790320000|2021-03-03 16:52:00|209432.7|209282.7|209442.1|209292.1|209442.6|209292.6|209419.6|209269.6|35
1614757250000|2021-03-03 07:40:50|205663.2|205513.2|205670.5|205520.5|205674.5|205524.5|205663.2|205513.2|16
1614790330000|2021-03-03 16:52:10|209437.9|209287.9|209373.3|209223.3|209437.9|209287.9|209356.3|209206.3|33
1614757260000|2021-03-03 07:41:00|205669.1|205519.1|205673.3|205523.3|205688|205538|205668.8|205518.8|31
1614790340000|2021-03-03 16:52:20|209372.9|209222.9|209310|209160|209380|209230|209306.9|209156.9|36
1614757270000|2021-03-03 07:41:10|205674.1|205524.1|205649.1|205499.1|205674.1|205524.1|205645.1|205495.1|20
1614790350000|2021-03-03 16:52:30|209306.7|209156.7|209286.1|209136.1|209327.4|209177.4|209269.2|209119.2|36
1614757280000|2021-03-03 07:41:20|205646.7|205496.7|205655.7|205505.7|205655.7|205505.7|205643.8|205493.8|30
1614790360000|2021-03-03 16:52:40|209285.2|209135.2|209261.1|209111.1|209297.2|209147.2|209235.7|209085.7|39
1614757290000|2021-03-03 07:41:30|205655.8|205505.8|205647.8|205497.8|205655.8|205505.8|205647.3|205497.3|21
1614790370000|2021-03-03 16:52:50|209262.9|209112.9|209310.1|209160.1|209310.1|209160.1|209259.7|209109.7|36
1614757300000|2021-03-03 07:41:40|205648.9|205498.9|205618.3|205468.3|205649|205499|205618.3|205468.3|28
1614790380000|2021-03-03 16:53:00|209309.5|209159.5|209313.6|209163.6|209315.8|209165.8|209307.3|209157.3|25
1614757310000|2021-03-03 07:41:50|205618.5|205468.5|205611.2|205461.2|205638|205488|205591.8|205441.8|37
1614790390000|2021-03-03 16:53:10|209312|209162|209380.3|209230.3|209380.9|209230.9|209298.7|209148.7|37
1614757320000|2021-03-03 07:42:00|205611.7|205461.7|205608.2|205458.2|205611.7|205461.7|205605.1|205455.1|27
1614790400000|2021-03-03 16:53:20|209382.3|209232.3|209360.4|209210.4|209385.2|209235.2|209360.4|209210.4|33
1614757330000|2021-03-03 07:42:10|205608.1|205458.1|205639.8|205489.8|205646|205496|205607.5|205457.5|36
1614790410000|2021-03-03 16:53:30|209358.9|209208.9|209368.4|209218.4|209371.4|209221.4|209355.9|209205.9|36
1614757340000|2021-03-03 07:42:20|205640.1|205490.1|205663.5|205513.5|205692.1|205542.1|205640.1|205490.1|38
1614790420000|2021-03-03 16:53:40|209368|209218|209367.4|209217.4|209382.6|209232.6|209354.2|209204.2|27
1614757350000|2021-03-03 07:42:30|205663.4|205513.4|205680.8|205530.8|205695.3|205545.3|205655.6|205505.6|37
1614790430000|2021-03-03 16:53:50|209366.9|209216.9|209361.5|209211.5|209372.5|209222.5|209353.4|209203.4|39
1614757360000|2021-03-03 07:42:40|205681.3|205531.3|205634.4|205484.4|205686.6|205536.6|205634.4|205484.4|36
1614790440000|2021-03-03 16:54:00|209362.7|209212.7|209361.5|209211.5|209373.3|209223.3|209352.1|209202.1|32
1614757370000|2021-03-03 07:42:50|205635|205485|205630.9|205480.9|205636.1|205486.1|205625.1|205475.1|28
1614790450000|2021-03-03 16:54:10|209362.3|209212.3|209367.5|209217.5|209372.2|209222.2|209361.6|209211.6|35
1614757380000|2021-03-03 07:43:00|205631.3|205481.3|205657.2|205507.2|205662.6|205512.6|205631.3|205481.3|36
1614790460000|2021-03-03 16:54:20|209368.6|209218.6|209397.2|209247.2|209402.4|209252.4|209368.6|209218.6|37
1614757390000|2021-03-03 07:43:10|205656.2|205506.2|205652.4|205502.4|205656.8|205506.8|205648.6|205498.6|26
1614790470000|2021-03-03 16:54:30|209398.3|209248.3|209389.2|209239.2|209419.3|209289.5|209339.5|209230.7|38
1614757400000|2021-03-03 07:43:20|205651.2|205501.2|205652.7|205502.7|205653.8|205503.8|205640.6|205490.6|28
1614790480000|2021-03-03 16:54:40|209389.6|209239.6|209373.8|209223.8|209392.1|209242.1|209373.8|209223.8|33
1614757410000|2021-03-03 07:43:30|205652.8|205502.8|205689.3|205539.3|205689.5|205539.5|205649.1|205499.1|31
1614790490000|2021-03-03 16:54:50|209372.6|209222.6|209381.2|209231.2|209381.9|209231.9|209370.9|209220.9|27
1614757420000|2021-03-03 07:43:40|205669.8|205519.8|205665.5|205515.5|205672.4|205522.4|205655.9|205505.9|33
1614790500000|2021-03-03 16:55:00|209381.3|209231.3|209387.5|209237.5|209397.4|209247.4|209380.8|209230.8|26
1614757430000|2021-03-03 07:43:50|205668.4|205518.4|205661.1|205511.1|205670.9|205520.9|205661|205511|32
1614790510000|2021-03-03 16:55:10|209387.9|209237.9|209384.1|209234.1|209389.4|209239.4|209382.4|209232.4|25
1614757440000|2021-03-03 07:44:00|205669.6|205519.6|205694.9|205544.9|205698.6|205548.6|205663.5|205513.5|30
1614790520000|2021-03-03 16:55:20|209385.1|209235.1|209380.1|209230.1|209390.5|209240.5|209375.9|209225.9|32
1614757450000|2021-03-03 07:44:10|205693.7|205543.7|205697.1|205547.1|205700.2|205550.2|205691.4|205541.4|30
1614790530000|2021-03-03 16:55:30|209379.6|209229.6|209374.9|209224.9|209391.1|209241.1|209371.7|209221.7|34
1614790540000|2021-03-03 16:55:40|209372.6|209222.6|209377.5|209227.5|209389.7|209274.9|209320.7|209220.2|33
1614757460000|2021-03-03 07:44:20|205695.9|205545.9|205695.2|205545.2|205697.7|205547.7|205692.3|205542.3|19
1614790550000|2021-03-03 16:55:50|209378.4|209228.4|209380.9|209230.9|209391.8|209241.8|209377.1|209227.1|30
1614757470000|2021-03-03 07:44:30|205695.3|205545.3|205694.5|205544.5|205698.9|205548.9|205694.4|205544.4|30
1614790560000|2021-03-03 16:56:00|209385.5|209235.5|209387.5|209237.5|209392.3|209242.3|209378.7|209228.7|33
1614757480000|2021-03-03 07:44:40|205695.1|205545.1|205667.6|205517.6|205714.9|205564.9|205667.6|205517.6|33
1614790570000|2021-03-03 16:56:10|209386.5|209236.5|209363.1|209213.1|209393.8|209243.8|209361.8|209211.8|32
1614757490000|2021-03-03 07:44:50|205669.1|205519.1|205670.1|205520.1|205671.1|205521.1|205656.2|205506.2|33
1614790580000|2021-03-03 16:56:20|209362.1|209212.1|209378.9|209228.9|209383.7|209233.7|209362.1|209212.1|37
1614757500000|2021-03-03 07:45:00|205671|205521|205666|205516|205673.5|205523.5|205664.8|205514.8|29
1614790590000|2021-03-03 16:56:30|209381.5|209231.5|209332.8|209182.8|209381.5|209231.5|209321.4|209171.4|38
1614757510000|2021-03-03 07:45:10|205668|205518|205689.4|205539.4|205691.6|205541.6|205667.3|205517.3|27
1614790600000|2021-03-03 16:56:40|209344.3|209194.3|209370.5|209220.5|209371.7|209221.7|209329.4|209179.4|39
1614757520000|2021-03-03 07:45:20|205690.2|205540.2|205701.9|205551.9|205701.9|205551.9|205681.2|205531.2|33
1614790610000|2021-03-03 16:56:50|209373.8|209223.8|209339.6|209189.6|209390.9|209254.6|209304.6|209189.1|36
1614757530000|2021-03-03 07:45:30|205701.2|205551.2|205698.1|205548.1|205705.7|205555.7|205695.2|205545.2|25
1614790620000|2021-03-03 16:57:00|209338.3|209188.3|209322.2|209172.2|209341.8|209219.9|209269.9|209158.6|35
1614757540000|2021-03-03 07:45:40|205697.9|205547.9|205711.3|205561.3|205713.4|205563.4|205694|205544|27
1614790630000|2021-03-03 16:57:10|209323.7|209173.7|209339.4|209189.4|209339.4|209189.4|209318.5|209168.5|36
1614757550000|2021-03-03 07:45:50|205711|205561|205692|205542|205714.9|205564.9|205687.9|205537.9|32
1614790640000|2021-03-03 16:57:20|209339.3|209189.3|209342.9|209192.9|209350.1|209200.1|209328.1|209178.1|36
1614757560000|2021-03-03 07:46:00|205690.9|205540.9|205696.7|205546.7|205697.7|205547.7|205687.6|205537.6|28
1614790650000|2021-03-03 16:57:30|209343.8|209193.8|209331.7|209181.7|209343.8|209193.8|209331.7|209181.7|29
1614757570000|2021-03-03 07:46:10|205696.5|205546.5|205695.2|205545.2|205697.5|205547.5|205693.7|205543.7|25
1614790660000|2021-03-03 16:57:40|209329.8|209179.8|209312.1|209162.1|209336.8|209186.8|209306|209156|32
1614757580000|2021-03-03 07:46:20|205695.1|205545.1|205688.3|205538.3|205695.1|205545.1|205688.2|205538.2|16
1614790670000|2021-03-03 16:57:50|209307.5|209157.5|209281.6|209131.6|209307.5|209157.5|209260.2|209110.2|36
1614757590000|2021-03-03 07:46:30|205687.2|205537.2|205694.4|205544.4|205696.4|205546.4|205668.6|205518.6|32
1614790680000|2021-03-03 16:58:00|209285.7|209135.7|209282.3|209132.3|209285.7|209135.7|209275.5|209125.5|36
1614757600000|2021-03-03 07:46:40|205694.1|205544.1|205657.6|205507.6|205694.6|205544.6|205650.1|205500.1|31
1614790690000|2021-03-03 16:58:10|209280.7|209130.7|209267.4|209117.4|209280.7|209130.7|209262.3|209112.3|31
1614757610000|2021-03-03 07:46:50|205658.2|205508.2|205662|205512|205662.9|205512.9|205651.4|205501.4|22
1614790700000|2021-03-03 16:58:20|209265.4|209115.4|209236.6|209086.6|209268.7|209118.7|209231.9|209081.9|34
1614757620000|2021-03-03 07:47:00|205662.2|205512.2|205670.2|205520.2|205674.1|205524.1|205657.8|205507.8|31
1614790710000|2021-03-03 16:58:30|209235.3|209085.3|209244.1|209094.1|209245.2|209095.2|209219|209069|33
1614757630000|2021-03-03 07:47:10|205672.7|205522.7|205665.5|205515.5|205673.5|205523.5|205665.4|205515.4|22
1614790720000|2021-03-03 16:58:40|209243.7|209093.7|209206.7|209056.7|209262.1|209112.1|209206.1|209056.1|34
1614757640000|2021-03-03 07:47:20|205665.8|205515.8|205691.7|205541.7|205692.7|205542.7|205661.1|205511.1|30
1614790730000|2021-03-03 16:58:50|209203.8|209053.8|209196.7|209046.7|209220.2|209070.2|209190|209040|37
1614757650000|2021-03-03 07:47:30|205691.3|205541.3|205712.9|205562.9|205723.3|205573.3|205690.9|205540.9|29
1614790740000|2021-03-03 16:59:00|209196.9|209046.9|209243.3|209093.3|209243.3|209093.3|209189.1|209039.1|37
1614757660000|2021-03-03 07:47:40|205715.9|205565.9|205732.5|205582.5|205732.5|205582.5|205709.6|205559.6|29
1614790750000|2021-03-03 16:59:10|209248.7|209098.7|209266.2|209116.2|209286.2|209170.5|209220.5|209098.7|39
1614757670000|2021-03-03 07:47:50|205731.5|205581.5|205733|205583|205733|205583|205725.8|205575.8|35
1614790760000|2021-03-03 16:59:20|209265.2|209115.2|209267.1|209117.1|209267.1|209117.1|209245.8|209095.8|39
1614757680000|2021-03-03 07:48:00|205730.7|205580.7|205727.7|205577.7|205734.6|205584.6|205725.2|205575.2|26
1614790770000|2021-03-03 16:59:30|209276.2|209126.2|209271.5|209121.5|209284.2|209134.2|209267.5|209117.5|36
1614757690000|2021-03-03 07:48:10|205726.8|205576.8|205740.3|205590.3|205742.7|205592.7|205726.8|205576.8|29
1614790780000|2021-03-03 16:59:40|209273.3|209123.3|209259.2|209109.2|209279.7|209129.7|209258.3|209108.3|36
1614757700000|2021-03-03 07:48:20|205742.7|205592.7|205736.6|205586.6|205742.8|205592.8|205736.5|205586.5|26
1614790790000|2021-03-03 16:59:50|209258.7|209108.7|209276.1|209126.1|209280.6|209130.6|209258.7|209108.7|36
1614757710000|2021-03-03 07:48:30|205733.9|205583.9|205737.3|205587.3|205739.8|205589.8|205733.9|205583.9|20
1614790800000|2021-03-03 17:00:00|209277.4|209127.4|209296|209146|209296|209146|209272.2|209122.2|33
1614757720000|2021-03-03 07:48:40|205736.5|205586.5|205736.4|205586.4|205739.6|205589.6|205732|205582|27
1614790810000|2021-03-03 17:00:10|209295|209145|209315.1|209165.1|209316.3|209166.3|209280.6|209130.6|38
1614757730000|2021-03-03 07:48:50|205734.5|205584.5|205732.9|205582.9|205736.2|205586.2|205732.9|205582.9|34
1614790820000|2021-03-03 17:00:20|209314.7|209164.7|209315.8|209165.8|209331.6|209181.6|209310.9|209160.9|38
1614757740000|2021-03-03 07:49:00|205732.6|205582.6|205737.9|205587.9|205739.2|205589.2|205732.6|205582.6|25
1614790830000|2021-03-03 17:00:30|209313.4|209163.4|209336.2|209186.2|209342.4|209192.4|209305.9|209155.9|39
1614757750000|2021-03-03 07:49:10|205738|205588|205738.7|205588.7|205751.4|205601.4|205729.7|205579.7|26
1614790840000|2021-03-03 17:00:40|209337.4|209187.4|209341.2|209191.2|209343.2|209193.2|209328.4|209178.4|34
1614757760000|2021-03-03 07:49:20|205737.9|205587.9|205746|205596|205747.3|205597.3|205732.6|205582.6|30
1614790850000|2021-03-03 17:00:50|209339.8|209189.8|209339.4|209189.4|209341.9|209191.9|209331.9|209181.9|30
1614757770000|2021-03-03 07:49:30|205745.7|205595.7|205768.5|205618.5|205770.8|205620.8|205744.6|205594.6|31
1614790860000|2021-03-03 17:01:00|209340.1|209190.1|209332.7|209182.7|209352.7|209202.7|209327.2|209177.2|31
1614757780000|2021-03-03 07:49:40|205768.6|205618.6|205768.9|205618.9|205778.5|205628.5|205766.4|205616.4|32
1614790870000|2021-03-03 17:01:10|209332.6|209182.6|209355.6|209205.6|209359.1|209209.1|209317.2|209167.2|39
1614757790000|2021-03-03 07:49:50|205769.3|205619.3|205778.7|205628.7|205780.3|205630.3|205765.4|205615.4|32
1614790880000|2021-03-03 17:01:20|209355.7|209205.7|209371.9|209221.9|209373.8|209223.8|209354.7|209204.7|35
1614757800000|2021-03-03 07:50:00|205777.5|205627.5|205780.5|205630.5|205780.8|205630.8|205774.8|205624.8|30
1614790890000|2021-03-03 17:01:30|209372.6|209222.6|209398.7|209248.7|209402.2|209252.2|209372.2|209222.2|36
1614757810000|2021-03-03 07:50:10|205780.6|205630.6|205774.3|205624.3|205781.4|205631.4|205773.7|205623.7|24
1614790900000|2021-03-03 17:01:40|209399.4|209249.4|209419.4|209269.4|209422.4|209272.4|209398.1|209248.1|35
1614757820000|2021-03-03 07:50:20|205774.9|205624.9|205776|205626|205777.8|205627.8|205771|205621|25
1614790910000|2021-03-03 17:01:50|209417.9|209267.9|209401.8|209251.8|209419.2|209269.2|209392.2|209242.2|35
1614757830000|2021-03-03 07:50:30|205776.5|205626.5|205769.7|205619.7|205776.5|205626.5|205768.5|205618.5|20
1614790920000|2021-03-03 17:02:00|209402.4|209252.4|209398.2|209248.2|209403.2|209253.2|209387.8|209237.8|33
1614757840000|2021-03-03 07:50:40|205771.4|205621.4|205769.2|205619.2|205771.4|205621.4|205767.1|205617.1|23
1614790930000|2021-03-03 17:02:10|209397.3|209247.3|209397.6|209247.6|209399.2|209249.2|209391.3|209241.3|29
1614757850000|2021-03-03 07:50:50|205766|205616|205769.4|205619.4|205773.7|205623.7|205766|205616|23
1614790940000|2021-03-03 17:02:20|209397.2|209247.2|209393.2|209243.2|209398.2|209248.2|209390.5|209240.5|31
1614757860000|2021-03-03 07:51:00|205771.8|205621.8|205805.2|205655.2|205815.9|205665.9|205768.2|205618.2|31
1614790950000|2021-03-03 17:02:30|209392.4|209242.4|209410.2|209260.2|209410.2|209260.2|209390.5|209240.5|18
1614757870000|2021-03-03 07:51:10|205805|205655|205803.2|205653.2|205805.6|205655.6|205802.1|205652.1|18
1614790960000|2021-03-03 17:02:40|209410.5|209260.5|209409.7|209259.7|209416.7|209266.7|209396.8|209246.8|31
1614757880000|2021-03-03 07:51:20|205804.4|205654.4|205817.9|205667.9|205818.1|205668.1|205804.4|205654.4|21
1614790970000|2021-03-03 17:02:50|209409.4|209259.4|209383.1|209233.1|209412.2|209262.2|209382.9|209232.9|29
1614790980000|2021-03-03 17:03:00|209385.1|209235.1|209297.7|209147.7|209385.1|209235.1|209294.5|209144.5|35
1614757890000|2021-03-03 07:51:30|205818|205668|205825.5|205675.5|205825.5|205675.5|205817.9|205667.9|24
1614790990000|2021-03-03 17:03:10|209295|209145|209274.4|209124.4|209310.7|209160.7|209271.4|209121.4|36
1614757900000|2021-03-03 07:51:40|205826|205676|205830.4|205680.4|205830.4|205680.4|205821.6|205671.6|27
1614791000000|2021-03-03 17:03:20|209276.2|209126.2|209291.6|209141.6|209296.9|209146.9|209276.2|209126.2|31
1614757910000|2021-03-03 07:51:50|205830.5|205680.5|205830.4|205680.4|205831.6|205681.6|205823.3|205673.3|19
1614791010000|2021-03-03 17:03:30|209294.8|209144.8|209276.7|209126.7|209315.5|209165.5|209269.5|209119.5|38
1614757920000|2021-03-03 07:52:00|205830.5|205680.5|205832.2|205682.2|205833.9|205683.9|205823.8|205673.8|23
1614791020000|2021-03-03 17:03:40|209276.8|209126.8|209269|209119|209276.8|209126.8|209266.5|209116.5|28
1614791030000|2021-03-03 17:03:50|209269.2|209119.2|209269.4|209119.4|209273.2|209123.2|209267.3|209117.3|34
1614757930000|2021-03-03 07:52:10|205823|205673|205881|205731|205881|205731|205822.7|205672.7|26
1614791040000|2021-03-03 17:04:00|209269.6|209119.6|209285.3|209135.3|209297|209147|209269.6|209119.6|38
1614791050000|2021-03-03 17:04:10|209283.2|209133.2|209315.2|209165.2|209316.3|209166.3|209282.9|209132.9|32
1614757940000|2021-03-03 07:52:20|205880.4|205730.4|205856.2|205706.2|205880.6|205730.6|205855.9|205705.9|25
1614791060000|2021-03-03 17:04:20|209315.4|209165.4|209289.8|209139.8|209315.4|209165.4|209281.5|209131.5|34
1614757950000|2021-03-03 07:52:30|205862|205712|205841.9|205691.9|205862|205712|205833.9|205683.9|30
1614791070000|2021-03-03 17:04:30|209295.9|209145.9|209313|209163|209322.8|209172.8|209288.6|209138.6|34
1614757960000|2021-03-03 07:52:40|205832.4|205682.4|205831.5|205681.5|205834.5|205684.5|205820.1|205670.1|29
1614791080000|2021-03-03 17:04:40|209311.5|209161.5|209295.6|209145.6|209313.6|209163.6|209294.5|209144.5|30
1614757970000|2021-03-03 07:52:50|205833.2|205683.2|205874.4|205724.4|205875|205725|205829.3|205679.3|29
1614791090000|2021-03-03 17:04:50|209293.9|209143.9|209293.6|209143.6|209299.9|209149.9|209292.6|209142.6|32
1614757980000|2021-03-03 07:53:00|205874.8|205724.8|205876.5|205726.5|205883.4|205733.4|205873.2|205723.2|27
1614791100000|2021-03-03 17:05:00|209292.2|209142.2|209320.4|209170.4|209320.4|209170.4|209292.2|209142.2|35
1614757990000|2021-03-03 07:53:10|205875.5|205725.5|205834.9|205684.9|205875.5|205725.5|205825.4|205675.4|32
1614791110000|2021-03-03 17:05:10|209320.8|209170.8|209352|209202|209357.9|209207.9|209316.7|209166.7|35
1614758000000|2021-03-03 07:53:20|205834.6|205684.6|205860.5|205710.5|205860.5|205710.5|205829.1|205679.1|30
1614791120000|2021-03-03 17:05:20|209352.6|209202.6|209354.6|209204.6|209359.8|209209.8|209351.2|209201.2|34
1614758010000|2021-03-03 07:53:30|205857.1|205707.1|205875.2|205725.2|205875.2|205725.2|205848|205698|25
1614791130000|2021-03-03 17:05:30|209354.8|209204.8|209337.1|209187.1|209357.7|209207.7|209331.6|209181.6|36
1614758020000|2021-03-03 07:53:40|205875.4|205725.4|205871|205721|205877.5|205727.5|205868|205718|26
1614791140000|2021-03-03 17:05:40|209337.3|209187.3|209348.2|209198.2|209369.5|209259|209309|209183.8|38
1614758030000|2021-03-03 07:53:50|205870.2|205720.2|205875.7|205725.7|205878.7|205728.7|205864.7|205714.7|33
1614791150000|2021-03-03 17:05:50|209336.9|209186.9|209332|209182|209337.2|209187.2|209313.9|209163.9|38
1614758040000|2021-03-03 07:54:00|205860.9|205710.9|205866.1|205716.1|205868.1|205718.1|205860.9|205710.9|22
1614791160000|2021-03-03 17:06:00|209332.9|209182.9|209316|209166|209361.6|209211.6|209315.8|209165.8|36
1614758050000|2021-03-03 07:54:10|205866.2|205716.2|205865.2|205715.2|205869.1|205719.1|205863.1|205713.1|22
1614791170000|2021-03-03 17:06:10|209318.2|209168.2|209326|209176|209329.9|209179.9|209313.9|209163.9|23
1614758060000|2021-03-03 07:54:20|205864.9|205714.9|205844.4|205694.4|205865.4|205715.4|205844.4|205694.4|24
1614791180000|2021-03-03 17:06:20|209327.9|209177.9|209330.7|209180.7|209334.2|209184.2|209312.2|209162.2|28
1614758070000|2021-03-03 07:54:30|205843.8|205693.8|205881.2|205731.2|205882|205732|205843.8|205693.8|35
1614791190000|2021-03-03 17:06:30|209331.2|209181.2|209317.1|209167.1|209331.6|209181.6|209309.3|209159.3|32
1614758080000|2021-03-03 07:54:40|205881|205731|205877.4|205727.4|205881.9|205731.9|205872|205722|30
1614791200000|2021-03-03 17:06:40|209316.3|209166.3|209302.8|209152.8|209322.3|209172.3|209302.8|209152.8|32
1614758090000|2021-03-03 07:54:50|205877.5|205727.5|205830|205680|205879.6|205729.6|205822.5|205672.5|35
1614791210000|2021-03-03 17:06:50|209303.7|209153.7|209271.8|209121.8|209305.7|209155.7|209261.5|209111.5|27
1614758100000|2021-03-03 07:55:00|205824.4|205674.4|205817.1|205667.1|205830.9|205680.9|205816.9|205666.9|38
1614791220000|2021-03-03 17:07:00|209291.4|209141.4|209315.5|209165.5|209323.3|209173.3|209291.4|209141.4|34
1614758110000|2021-03-03 07:55:10|205817.4|205667.4|205815.6|205665.6|205818.2|205668.2|205815.6|205665.6|25
1614791230000|2021-03-03 17:07:10|209313.8|209163.8|209314.6|209164.6|209325.5|209175.5|209309.7|209159.7|36
1614758120000|2021-03-03 07:55:20|205815.8|205665.8|205826.5|205676.5|205828.4|205678.4|205814.4|205664.4|31
1614791240000|2021-03-03 17:07:20|209314.1|209164.1|209273.4|209123.4|209327.7|209177.7|209258.7|209108.7|36
1614758130000|2021-03-03 07:55:30|205824.3|205674.3|205820|205670|205824.9|205674.9|205818.1|205668.1|31
1614791250000|2021-03-03 17:07:30|209275.3|209125.3|209275.5|209125.5|209278|209128|209267.8|209117.8|31
1614758140000|2021-03-03 07:55:40|205820.3|205670.3|205811.9|205661.9|205821.4|205671.4|205809.3|205659.3|20
1614791260000|2021-03-03 17:07:40|209274.9|209124.9|209198.9|209048.9|209275.4|209125.4|209180|209030|38
1614758150000|2021-03-03 07:55:50|205811.5|205661.5|205809.4|205659.4|205811.7|205661.7|205809.1|205659.1|24
1614791270000|2021-03-03 17:07:50|209197.3|209047.3|209211.3|209061.3|209219.9|209069.9|209195.9|209045.9|29
1614758160000|2021-03-03 07:56:00|205809.5|205659.5|205808.1|205658.1|205811|205661|205805.8|205655.8|19
1614791280000|2021-03-03 17:08:00|209210.6|209060.6|209270.9|209120.9|209272.4|209122.4|209209.7|209059.7|25
1614758170000|2021-03-03 07:56:10|205807.8|205657.8|205742.7|205592.7|205808.8|205658.8|205741.7|205591.7|34
1614791290000|2021-03-03 17:08:10|209247.6|209097.6|209240.9|209090.9|209251.2|209101.2|209238.7|209088.7|38
1614758180000|2021-03-03 07:56:20|205743.3|205593.3|205743.7|205593.7|205745.1|205595.1|205742|205592|30
1614791300000|2021-03-03 17:08:20|209240.1|209090.1|209231.4|209081.4|209245.9|209095.9|209230.1|209080.1|37
1614758190000|2021-03-03 07:56:30|205742.9|205592.9|205748.4|205598.4|205754.1|205604.1|205742.9|205592.9|30
1614791310000|2021-03-03 17:08:30|209231.3|209081.3|209268.6|209118.6|209271.4|209121.4|209231.3|209081.3|33
1614758200000|2021-03-03 07:56:40|205747.1|205597.1|205753.1|205603.1|205753.1|205603.1|205746.8|205596.8|28
1614791320000|2021-03-03 17:08:40|209264|209114|209237.2|209087.2|209265.5|209115.5|209220|209070|32
1614758210000|2021-03-03 07:56:50|205752.4|205602.4|205744.7|205594.7|205752.4|205602.4|205743.9|205593.9|30
1614791330000|2021-03-03 17:08:50|209231.7|209081.7|209219|209069|209235.1|209085.1|209215.7|209065.7|28
1614758220000|2021-03-03 07:57:00|205743.9|205593.9|205745.4|205595.4|205747.5|205597.5|205743.8|205593.8|23
1614791340000|2021-03-03 17:09:00|209221.9|209071.9|209260.4|209110.4|209262.3|209112.3|209212.8|209062.8|33
1614758230000|2021-03-03 07:57:10|205745.5|205595.5|205747.5|205597.5|205749.1|205599.1|205744.9|205594.9|30
1614791350000|2021-03-03 17:09:10|209260.2|209110.2|209253.7|209103.7|209267.6|209117.6|209247.4|209097.4|31
1614758240000|2021-03-03 07:57:20|205747.4|205597.4|205750.7|205600.7|205754|205604|205745.9|205595.9|31
1614791360000|2021-03-03 17:09:20|209255|209105|209273.8|209123.8|209273.8|209123.8|209250|209100|31
1614758250000|2021-03-03 07:57:30|205746.8|205596.8|205744.4|205594.4|205746.8|205596.8|205741.9|205591.9|33
1614791370000|2021-03-03 17:09:30|209272.2|209122.2|209257.5|209107.5|209287.5|209137.5|209255|209105|31
1614758260000|2021-03-03 07:57:40|205743.9|205593.9|205742.7|205592.7|205744.7|205594.7|205741.2|205591.2|24
1614791380000|2021-03-03 17:09:40|209256.4|209106.4|209246.2|209096.2|209257.9|209107.9|209245.3|209095.3|27
1614758270000|2021-03-03 07:57:50|205742.3|205592.3|205744.8|205594.8|205745.7|205595.7|205742.3|205592.3|30
1614791390000|2021-03-03 17:09:50|209248|209098|209245|209095|209248.9|209098.9|209193.9|209043.9|36
1614758280000|2021-03-03 07:58:00|205745.6|205595.6|205792|205642|205792.1|205642.1|205745.6|205595.6|34
1614791400000|2021-03-03 17:10:00|209241.7|209091.7|209250.2|209100.2|209253.4|209103.4|209227.4|209077.4|33
1614758290000|2021-03-03 07:58:10|205791.5|205641.5|205791.8|205641.8|205795.7|205645.7|205786.4|205636.4|33
1614791410000|2021-03-03 17:10:10|209250.4|209100.4|209265.8|209115.8|209277|209127|209248.4|209098.4|34
1614758300000|2021-03-03 07:58:20|205790.7|205640.7|205792|205642|205794.4|205644.4|205790.7|205640.7|23
1614791420000|2021-03-03 17:10:20|209265.5|209115.5|209256.2|209106.2|209279.3|209129.3|209243.7|209093.7|33
1614758310000|2021-03-03 07:58:30|205792.2|205642.2|205798.4|205648.4|205802.3|205652.3|205791.1|205641.1|16
1614791430000|2021-03-03 17:10:30|209255.4|209105.4|209280.5|209130.5|209310.8|209160.8|209251.5|209101.5|35
1614758320000|2021-03-03 07:58:40|205798.5|205648.5|205796.6|205646.6|205801.3|205651.3|205796.6|205646.6|22
1614791440000|2021-03-03 17:10:40|209281.7|209131.7|209297.4|209147.4|209301.2|209151.2|209275.6|209125.6|39
1614758330000|2021-03-03 07:58:50|205799.2|205649.2|205800|205650|205814.6|205664.6|205795.8|205645.8|36
1614791450000|2021-03-03 17:10:50|209299.8|209149.8|209270.6|209120.6|209301.2|209151.2|209270.1|209120.1|34
1614758340000|2021-03-03 07:59:00|205797.8|205647.8|205820.5|205670.5|205827.4|205677.4|205796.6|205646.6|34
1614791460000|2021-03-03 17:11:00|209262.6|209112.6|209342.8|209192.8|209342.8|209192.8|209259.8|209109.8|35
1614758350000|2021-03-03 07:59:10|205820.4|205670.4|205742.9|205592.9|205820.4|205670.4|205742.9|205592.9|36
1614791470000|2021-03-03 17:11:10|209326.8|209176.8|209294.4|209144.4|209334.9|209184.9|209286.7|209136.7|35
1614758360000|2021-03-03 07:59:20|205743.7|205593.7|205743.7|205593.7|205749.2|205599.2|205739.1|205589.1|23
1614791480000|2021-03-03 17:11:20|209290.6|209140.6|209297.3|209147.3|209299.6|209149.6|209282.7|209132.7|35
1614758370000|2021-03-03 07:59:30|205743.1|205593.1|205767.9|205617.9|205767.9|205617.9|205737.5|205587.5|31
1614791490000|2021-03-03 17:11:30|209297.5|209147.5|209305.7|209155.7|209326.3|209176.3|209294.7|209144.7|38
1614758380000|2021-03-03 07:59:40|205768.6|205618.6|205774.4|205624.4|205784.9|205634.9|205768|205618|27
1614791500000|2021-03-03 17:11:40|209306.3|209156.3|209306.1|209156.1|209308.4|209158.4|209303|209153|22
1614758390000|2021-03-03 07:59:50|205776.8|205626.8|205763|205613|205777.4|205627.4|205752.3|205602.3|27
1614791510000|2021-03-03 17:11:50|209305.6|209155.6|209278.5|209128.5|209309.2|209159.2|209278.5|209128.5|31
1614758400000|2021-03-03 08:00:00|205761.5|205611.5|205789.6|205639.6|205789.6|205639.6|205757.7|205607.7|37
1614791520000|2021-03-03 17:12:00|209287|209137|209287.7|209137.7|209290.3|209140.3|209273.8|209123.8|37
1614758410000|2021-03-03 08:00:10|205787.7|205637.7|205774.5|205624.5|205791.9|205641.9|205774.5|205624.5|35
1614791530000|2021-03-03 17:12:10|209287|209137|209299.6|209149.6|209299.6|209149.6|209281|209131|33
1614758420000|2021-03-03 08:00:20|205771.9|205621.9|205770.2|205620.2|205772.7|205622.7|205739.6|205589.6|34
1614791540000|2021-03-03 17:12:20|209297.5|209147.5|209252.2|209202.2|209311.4|209202.8|209250.9|209146.7|34
1614758430000|2021-03-03 08:00:30|205774.2|205624.2|205734.9|205584.9|205781.5|205631.5|205733.7|205583.7|35
1614791550000|2021-03-03 17:12:30|209303.4|209153.4|209306.4|209156.4|209307.3|209157.3|209301|209151|25
1614758440000|2021-03-03 08:00:40|205737.7|205587.7|205782.4|205632.4|205786.8|205636.8|205735.4|205585.4|36
1614791560000|2021-03-03 17:12:40|209305.7|209155.7|209302.8|209152.8|209307.7|209203.8|209253.8|209151.6|36
1614758450000|2021-03-03 08:00:50|205788.2|205638.2|205790.8|205640.8|205821.6|205671.6|205788.2|205638.2|34
1614791570000|2021-03-03 17:12:50|209303.4|209153.4|209254.9|209204.9|209309.5|209207.8|209254.9|209150.8|31
1614758460000|2021-03-03 08:01:00|205792.5|205642.5|205816.5|205666.5|205821.7|205671.7|205780.6|205630.6|32
1614791580000|2021-03-03 17:13:00|209259.9|209209.9|209326.3|209176.3|209334.3|209210.2|209255.8|209172.3|33
1614758470000|2021-03-03 08:01:10|205816.6|205666.6|205820.6|205670.6|205825.1|205675.1|205812.9|205662.9|38
1614791590000|2021-03-03 17:13:10|209327.2|209177.2|209322.9|209172.9|209331|209227|209276.6|209172.9|32
1614758480000|2021-03-03 08:01:20|205826|205676|205818.1|205668.1|205859|205709|205817.6|205667.6|27
1614791600000|2021-03-03 17:13:20|209323.9|209173.9|209273.7|209123.7|209323.9|209193.3|209222.4|209109|39
1614758490000|2021-03-03 08:01:30|205817.5|205667.5|205822.7|205672.7|205828|205678|205814.2|205664.2|34
1614791610000|2021-03-03 17:13:30|209273.2|209123.2|209272|209122|209274.9|209124.9|209268.6|209118.6|36
1614758500000|2021-03-03 08:01:40|205822.4|205672.4|205834.7|205684.7|205838.4|205688.4|205805.4|205655.4|28
1614791620000|2021-03-03 17:13:40|209272.2|209122.2|209319.8|209169.8|209321.1|209171.1|209271.4|209121.4|40
1614758510000|2021-03-03 08:01:50|205834.4|205684.4|205847.6|205697.6|205856.4|205706.4|205834.4|205684.4|31
1614791630000|2021-03-03 17:13:50|209320.8|209170.8|209280.6|209130.6|209320.8|209170.8|209271.8|209121.8|39
1614758520000|2021-03-03 08:02:00|205842|205692|205816.1|205666.1|205842|205692|205816.1|205666.1|34
1614791640000|2021-03-03 17:14:00|209279.6|209129.6|209261.4|209111.4|209280.1|209130.1|209250.8|209100.8|37
1614758530000|2021-03-03 08:02:10|205801.2|205651.2|205811.6|205661.6|205836|205686|205801.2|205651.2|34
1614791650000|2021-03-03 17:14:10|209261.6|209111.6|209252.4|209102.4|209271.9|209121.9|209252.4|209102.4|35
1614758540000|2021-03-03 08:02:20|205811.1|205661.1|205821.1|205671.1|205826.4|205676.4|205810.9|205660.9|30
1614791660000|2021-03-03 17:14:20|209253.8|209103.8|209256.4|209106.4|209256.4|209106.4|209245.4|209095.4|32
1614758550000|2021-03-03 08:02:30|205819.7|205669.7|205816.8|205666.8|205844.5|205694.5|205816.8|205666.8|36
1614791670000|2021-03-03 17:14:30|209250.5|209100.5|209205.5|209055.5|209254.2|209104.2|209202.6|209052.6|35
1614758560000|2021-03-03 08:02:40|205816.3|205666.3|205831.6|205681.6|205832.3|205682.3|205816.3|205666.3|29
1614791680000|2021-03-03 17:14:40|209207.7|209057.7|209192.4|209042.4|209218.5|209068.5|209181.8|209031.8|37
1614758570000|2021-03-03 08:02:50|205830.5|205680.5|205824.4|205674.4|205830.5|205680.5|205823.7|205673.7|26
1614791690000|2021-03-03 17:14:50|209192.6|209042.6|209180.6|209030.6|209193.5|209043.5|209176|209026|30
1614758580000|2021-03-03 08:03:00|205811.1|205661.1|205796.1|205646.1|205811.9|205661.9|205784.9|205634.9|30
1614791700000|2021-03-03 17:15:00|209180.9|209030.9|209196.2|209046.2|209205.5|209055.5|209180.3|209030.3|39
1614758590000|2021-03-03 08:03:10|205797.2|205647.2|205807|205657|205807.8|205657.8|205797.2|205647.2|25
1614791710000|2021-03-03 17:15:10|209177|209027|209187.7|209037.7|209187.8|209037.8|209177|209027|26
1614758600000|2021-03-03 08:03:20|205814.1|205664.1|205838.2|205688.2|205844.8|205694.8|205812.9|205662.9|35
1614791720000|2021-03-03 17:15:20|209187.4|209037.4|209182.5|209032.5|209215.7|209065.7|209181.7|209031.7|32
1614758610000|2021-03-03 08:03:30|205840.1|205690.1|205823.3|205673.3|205840.1|205690.1|205817.4|205667.4|27
1614791730000|2021-03-03 17:15:30|209195.7|209045.7|209187.5|209037.5|209195.7|209045.7|209186.7|209036.7|29
1614758620000|2021-03-03 08:03:40|205825.5|205675.5|205814.9|205664.9|205826.1|205676.1|205813.3|205663.3|31
1614791740000|2021-03-03 17:15:40|209187.7|209037.7|209181.8|209031.8|209188|209038|209178.5|209028.5|12
1614758630000|2021-03-03 08:03:50|205815.9|205665.9|205836.6|205686.6|205837.1|205687.1|205815.5|205665.5|31
1614791750000|2021-03-03 17:15:50|209182.7|209032.7|209172.1|209022.1|209213.2|209076|209122.9|209021.3|29
1614758640000|2021-03-03 08:04:00|205836.3|205686.3|205840.8|205690.8|205841.5|205691.5|205835.6|205685.6|25
1614791760000|2021-03-03 17:16:00|209154|209004|209145.9|208995.9|209157.8|209007.8|209138.1|208988.1|34
1614758650000|2021-03-03 08:04:10|205841.6|205691.6|205843.5|205693.5|205853.5|205703.5|205841.6|205691.6|27
1614791770000|2021-03-03 17:16:10|209146.7|208996.7|209155|209005|209219.2|209069.2|209117.2|208996.4|34
1614758660000|2021-03-03 08:04:20|205843.1|205693.1|205847|205697|205849|205699|205839.1|205689.1|33
1614791780000|2021-03-03 17:16:20|209156.5|209006.5|209108.8|208958.8|209156.5|209042.5|209038.7|208947.7|36
1614758670000|2021-03-03 08:04:30|205846.2|205696.2|205865|205715|205874.4|205724.4|205845.5|205695.5|28
1614791790000|2021-03-03 17:16:30|209107.8|208957.8|209129|208979|209130.7|208980.7|209104.9|208954.9|35
1614758680000|2021-03-03 08:04:40|205864.3|205714.3|205861|205711|205865.8|205715.8|205856.2|205706.2|32
1614791800000|2021-03-03 17:16:40|209130.2|208980.2|209150|209000|209151.7|209001.7|209119.1|208969.1|32
1614758690000|2021-03-03 08:04:50|205861.2|205711.2|205858.7|205708.7|205870.3|205720.3|205858.7|205708.7|31
1614791810000|2021-03-03 17:16:50|209151.4|209001.4|209148.7|208998.7|209157.5|209007.5|209139.8|208989.8|39
1614758700000|2021-03-03 08:05:00|205861.7|205711.7|205842|205692|205861.7|205711.7|205841.6|205691.6|35
1614791820000|2021-03-03 17:17:00|209145.3|208995.3|209106.5|208956.5|209156|209006|209044.2|208951|32
1614758710000|2021-03-03 08:05:10|205844.6|205694.6|205848.4|205698.4|205855.4|205705.4|205844.6|205694.6|35
1614791830000|2021-03-03 17:17:10|209106.7|208956.7|209100.4|208950.4|209111.5|208961.5|209100.4|208950.4|28
1614758720000|2021-03-03 08:05:20|205846.4|205696.4|205826.3|205676.3|205849.3|205699.3|205817.4|205667.4|36
1614791840000|2021-03-03 17:17:20|209100.2|208950.2|209129.3|208979.3|209134.1|208984.1|209100.2|208950.2|36
1614758730000|2021-03-03 08:05:30|205830.2|205680.2|205823.6|205673.6|205832|205682|205816.2|205666.2|35
1614791850000|2021-03-03 17:17:30|209128.9|208978.9|209136.9|208986.9|209151.6|209001.6|209127.5|208977.5|37
1614758740000|2021-03-03 08:05:40|205824.8|205674.8|205826.1|205676.1|205831.4|205681.4|205824.1|205674.1|25
1614791860000|2021-03-03 17:17:40|209140.3|208990.3|209154.2|209004.2|209155.9|209005.9|209132.2|208982.2|35
1614758750000|2021-03-03 08:05:50|205825.9|205675.9|205822.8|205672.8|205826|205676|205821.7|205671.7|25
1614791870000|2021-03-03 17:17:50|209153.3|209003.3|209150.3|209000.3|209155.6|209005.6|209143.9|208993.9|33
1614758760000|2021-03-03 08:06:00|205822.2|205672.2|205821.4|205671.4|205823.4|205673.4|205818.2|205668.2|31
1614791880000|2021-03-03 17:18:00|209148.8|208998.8|209180.8|209030.8|209185.7|209035.7|209140.8|208990.8|36
1614758770000|2021-03-03 08:06:10|205821.7|205671.7|205822.9|205672.9|205827.1|205677.1|205820.9|205670.9|30
1614791890000|2021-03-03 17:18:10|209182.9|209032.9|209226.7|209076.7|209226.7|209076.7|209177.8|209027.8|37
1614758780000|2021-03-03 08:06:20|205822.8|205672.8|205789.3|205639.3|205823.1|205673.1|205785|205635|31
1614791900000|2021-03-03 17:18:20|209227.5|209077.5|209212.4|209062.4|209239.9|209089.9|209212.4|209062.4|38
1614758790000|2021-03-03 08:06:30|205789.8|205639.8|205783.6|205633.6|205790.5|205640.5|205782.9|205632.9|27
1614791910000|2021-03-03 17:18:30|209217|209067|209246.3|209096.3|209251.3|209101.3|209216|209066|31
1614758800000|2021-03-03 08:06:40|205783|205633|205779.5|205629.5|205783.2|205633.2|205779.5|205629.5|25
1614791920000|2021-03-03 17:18:40|209252.4|209102.4|209243.6|209093.6|209275.7|209125.7|209242.6|209092.6|36
1614758810000|2021-03-03 08:06:50|205779.3|205629.3|205797.5|205647.5|205797.5|205647.5|205779.3|205629.3|24
1614791930000|2021-03-03 17:18:50|209243.7|209093.7|209220.7|209070.7|209252.5|209102.5|209220.7|209070.7|36
1614758820000|2021-03-03 08:07:00|205797.3|205647.3|205784.6|205634.6|205797.3|205647.3|205773.8|205623.8|35
1614791940000|2021-03-03 17:19:00|209221|209071|209240.4|209090.4|209240.6|209090.6|209220|209070|34
1614758830000|2021-03-03 08:07:10|205785.7|205635.7|205770|205620|205785.8|205635.8|205759.4|205609.4|32
1614791950000|2021-03-03 17:19:10|209243.5|209093.5|209237.7|209087.7|209246|209096|209233|209083|38
1614758840000|2021-03-03 08:07:20|205768.6|205618.6|205776|205626|205783.5|205633.5|205759.8|205609.8|34
1614791960000|2021-03-03 17:19:20|209238.3|209088.3|209186.4|209036.4|209239.2|209089.2|209182.2|209032.2|33
1614758850000|2021-03-03 08:07:30|205783.6|205633.6|205767.2|205617.2|205783.6|205633.6|205745.6|205595.6|33
1614791970000|2021-03-03 17:19:30|209182.6|209032.6|209185.5|209035.5|209198.6|209048.6|209182.6|209032.6|37
1614758860000|2021-03-03 08:07:40|205760.7|205610.7|205762.2|205612.2|205765.7|205615.7|205754.6|205604.6|32
1614791980000|2021-03-03 17:19:40|209184.5|209034.5|209196.1|209046.1|209198.3|209048.3|209184.4|209034.4|32
1614758870000|2021-03-03 08:07:50|205753.6|205603.6|205774.3|205624.3|205774.3|205624.3|205751.2|205601.2|38
1614791990000|2021-03-03 17:19:50|209196.3|209046.3|209160.9|209010.9|209199.5|209049.5|209154|209004|32
1614758880000|2021-03-03 08:08:00|205774.2|205624.2|205824|205674|205829.7|205679.7|205769.6|205619.6|34
1614792000000|2021-03-03 17:20:00|209164.9|209014.9|209174.8|209024.8|209195.7|209045.7|209164.9|209014.9|30
1614758890000|2021-03-03 08:08:10|205823.6|205673.6|205834.4|205684.4|205836.3|205686.3|205805.8|205655.8|38
1614792010000|2021-03-03 17:20:10|209174.3|209024.3|209197.3|209047.3|209203.7|209053.7|209174|209024|32
1614758900000|2021-03-03 08:08:20|205833.6|205683.6|205810.9|205660.9|205838.4|205688.4|205802.6|205652.6|35
1614792020000|2021-03-03 17:20:20|209196.6|209046.6|209197.9|209047.9|209201.2|209051.2|209195.7|209045.7|23
1614758910000|2021-03-03 08:08:30|205813.9|205663.9|205827.3|205677.3|205829.9|205679.9|205811.6|205661.6|32
1614792030000|2021-03-03 17:20:30|209195.6|209045.6|209162.1|209012.1|209195.6|209045.6|209160.3|209010.3|37
1614758920000|2021-03-03 08:08:40|205827.2|205677.2|205769.8|205619.8|205827.8|205677.8|205769.8|205619.8|34
1614792040000|2021-03-03 17:20:40|209162.9|209012.9|209186.9|209036.9|209188.6|209038.6|209152.3|209002.3|34
1614758930000|2021-03-03 08:08:50|205767.9|205617.9|205780.9|205630.9|205781.9|205631.9|205751.8|205601.8|35
1614792050000|2021-03-03 17:20:50|209188.3|209038.3|209168.1|209018.1|209188.3|209038.3|209155.7|209005.7|33
1614758940000|2021-03-03 08:09:00|205780.1|205630.1|205773|205623|205782.5|205632.5|205771.2|205621.2|34
1614792060000|2021-03-03 17:21:00|209167.8|209017.8|209150.3|209000.3|209190|209040|209150.3|209000.3|36
1614758950000|2021-03-03 08:09:10|205772.8|205622.8|205752.4|205602.4|205775.7|205625.7|205750.6|205600.6|35
1614792070000|2021-03-03 17:21:10|209149|208999|209130.8|208980.8|209149|208999|209126.7|208976.7|32
1614758960000|2021-03-03 08:09:20|205754|205604|205736.7|205586.7|205760.2|205610.2|205721.6|205571.6|39
1614792080000|2021-03-03 17:21:20|209131.9|208981.9|209127.5|208977.5|209132.6|208982.6|209127.5|208977.5|24
1614758970000|2021-03-03 08:09:30|205736|205586|205737.3|205587.3|205743|205593|205722.9|205572.9|35
1614792090000|2021-03-03 17:21:30|209135.2|208985.2|209134.3|208984.3|209137.3|208987.3|209131.3|208981.3|28
1614758980000|2021-03-03 08:09:40|205737.1|205587.1|205718.8|205568.8|205738.9|205588.9|205710.2|205560.2|33
1614792100000|2021-03-03 17:21:40|209133.1|208983.1|209096.1|208946.1|209137|208987|209092|208942|28
1614758990000|2021-03-03 08:09:50|205717.3|205567.3|205701.3|205551.3|205733.2|205583.2|205701|205551|35
1614792110000|2021-03-03 17:21:50|209097.7|208947.7|209121.7|208971.7|209124.4|208974.4|209095.2|208945.2|31
1614759000000|2021-03-03 08:10:00|205707.5|205557.5|205717.7|205567.7|205742|205592|205706.6|205556.6|34
1614792120000|2021-03-03 17:22:00|209119.4|208969.4|209055.2|208905.2|209139.3|208989.3|209054.8|208904.8|36
1614759010000|2021-03-03 08:10:10|205718|205568|205706.8|205556.8|205720.5|205570.5|205698.8|205548.8|29
1614792130000|2021-03-03 17:22:10|209052.9|208902.9|209085.2|208935.2|209086.5|208936.5|209045.1|208895.1|38
1614759020000|2021-03-03 08:10:20|205705.6|205555.6|205697.3|205547.3|205705.6|205555.6|205697.1|205547.1|23
1614792140000|2021-03-03 17:22:20|209081.1|208931.1|209052.5|208902.5|209083.3|208933.3|209051.6|208901.6|39
1614759030000|2021-03-03 08:10:30|205697.2|205547.2|205705.6|205555.6|205705.6|205555.6|205693.3|205543.3|27
1614792150000|2021-03-03 17:22:30|209053.9|208903.9|209046.7|208896.7|209060.7|208910.7|209046.7|208896.7|34
1614759040000|2021-03-03 08:10:40|205704.8|205554.8|205716.6|205566.6|205718.4|205568.4|205699.5|205549.5|34
1614792160000|2021-03-03 17:22:40|209046.9|208896.9|209046.4|208896.4|209055.5|208905.5|209040.4|208890.4|31
1614759050000|2021-03-03 08:10:50|205716.1|205566.1|205728.1|205578.1|205739.7|205589.7|205716|205566|28
1614792170000|2021-03-03 17:22:50|209046.6|208896.6|209048.6|208898.6|209050.2|208900.2|209039.9|208889.9|25
1614759060000|2021-03-03 08:11:00|205739.8|205589.8|205740.3|205590.3|205783.8|205633.8|205736.8|205586.8|37
1614792180000|2021-03-03 17:23:00|209052|208902|209083.2|208933.2|209097|208947|209046.9|208896.9|37
1614759070000|2021-03-03 08:11:10|205741.1|205591.1|205736.5|205586.5|205741.1|205591.1|205736.5|205586.5|30
1614792190000|2021-03-03 17:23:10|209083.9|208933.9|209076.5|208926.5|209085|208935|209076.1|208926.1|21
1614759080000|2021-03-03 08:11:20|205720.1|205570.1|205698.9|205548.9|205720.1|205570.1|205698.7|205548.7|34
1614792200000|2021-03-03 17:23:20|209079.3|208929.3|209074.9|208924.9|209080.6|208930.6|209055.2|208905.2|30
1614759090000|2021-03-03 08:11:30|205697.7|205547.7|205701.3|205551.3|205714.2|205564.2|205696.8|205546.8|31
1614792210000|2021-03-03 17:23:30|209075.9|208925.9|209012.7|208862.7|209077.2|208927.2|209004.1|208854.1|38
1614759100000|2021-03-03 08:11:40|205701|205551|205712.4|205562.4|205732.2|205582.2|205701|205551|35
1614792220000|2021-03-03 17:23:40|209010.1|208860.1|209056.2|208906.2|209056.2|208906.2|209010.1|208860.1|33
1614759110000|2021-03-03 08:11:50|205720.6|205570.6|205684.8|205534.8|205725.7|205575.7|205684.8|205534.8|30
1614792230000|2021-03-03 17:23:50|209056.7|208906.7|209052.6|208902.6|209069.1|208919.1|209052.6|208902.6|36
1614759120000|2021-03-03 08:12:00|205688.4|205538.4|205685.6|205535.6|205689.1|205539.1|205678.6|205528.6|33
1614792240000|2021-03-03 17:24:00|209055.1|208905.1|209061.5|208911.5|209070.7|208920.7|209042.7|208892.7|31
1614759130000|2021-03-03 08:12:10|205680.5|205530.5|205701.3|205551.3|205708.8|205558.8|205680.5|205530.5|30
1614792250000|2021-03-03 17:24:10|209059.5|208909.5|209054.6|208904.6|209077.7|208927.7|209052.1|208902.1|36
1614759140000|2021-03-03 08:12:20|205701.9|205551.9|205705.8|205555.8|205708.1|205558.1|205701|205551|30
1614792260000|2021-03-03 17:24:20|209057.4|208907.4|209042.6|208892.6|209057.4|208907.4|209042.6|208892.6|22
1614759150000|2021-03-03 08:12:30|205706.4|205556.4|205728.7|205578.7|205732.1|205582.1|205701.3|205551.3|32
1614792270000|2021-03-03 17:24:30|209043.1|208893.1|209040.8|208890.8|209052.7|208902.7|209039.3|208889.3|32
1614759160000|2021-03-03 08:12:40|205729.7|205579.7|205739|205589|205745.2|205595.2|205720.5|205570.5|36
1614792280000|2021-03-03 17:24:40|209040.1|208890.1|209108.3|208958.3|209111.7|208961.7|209039.9|208889.9|36
1614759170000|2021-03-03 08:12:50|205734.6|205584.6|205744.3|205594.3|205750.1|205600.1|205734.2|205584.2|33
1614792290000|2021-03-03 17:24:50|209111.3|208961.3|209137.2|208987.2|209141|208991|209105.4|208955.4|26
1614759180000|2021-03-03 08:13:00|205737.9|205587.9|205702.3|205552.3|205744.6|205594.6|205700.1|205550.1|38
1614792300000|2021-03-03 17:25:00|209140.7|208990.7|209135.7|208985.7|209140.9|208990.9|209121.8|208971.8|32
1614759190000|2021-03-03 08:13:10|205704.5|205554.5|205712.9|205562.9|205725|205575|205703.7|205553.7|34
1614792310000|2021-03-03 17:25:10|209139.7|208989.7|209204.4|209054.4|209206.4|209056.4|209139.7|208989.7|33
1614759200000|2021-03-03 08:13:20|205712.5|205562.5|205705.8|205555.8|205724.7|205574.7|205704.5|205554.5|26
1614792320000|2021-03-03 17:25:20|209206.6|209056.6|209199.4|209049.4|209206.6|209056.6|209184.2|209034.2|31
1614759210000|2021-03-03 08:13:30|205706.5|205556.5|205740.8|205590.8|205745.4|205595.4|205706.5|205556.5|34
1614792330000|2021-03-03 17:25:30|209197|209047|209207.8|209057.8|209209.5|209059.5|209177.1|209027.1|29
1614759220000|2021-03-03 08:13:40|205738.1|205588.1|205740.6|205590.6|205741.8|205591.8|205727.2|205577.2|34
1614792340000|2021-03-03 17:25:40|209207.3|209057.3|209241.7|209091.7|209250.5|209100.5|209207.3|209057.3|37
1614759230000|2021-03-03 08:13:50|205740.8|205590.8|205740.3|205590.3|205748|205598|205736.3|205586.3|29
1614792350000|2021-03-03 17:25:50|209250.3|209100.3|209323.8|209173.8|209323.8|209173.8|209223.1|209073.1|37
1614759240000|2021-03-03 08:14:00|205740.4|205590.4|205757.3|205607.3|205770.5|205620.5|205738.9|205588.9|33
1614792360000|2021-03-03 17:26:00|209325.6|209175.6|209292.5|209142.5|209325.6|209175.6|209261.8|209111.8|36
1614759250000|2021-03-03 08:14:10|205758.4|205608.4|205737|205587|205758.4|205608.4|205737|205587|29
1614792370000|2021-03-03 17:26:10|209290.2|209140.2|209280.2|209130.2|209293.1|209143.1|209270.9|209120.9|33
1614759260000|2021-03-03 08:14:20|205737.4|205587.4|205743.2|205593.2|205746.4|205596.4|205720.4|205570.4|33
1614792380000|2021-03-03 17:26:20|209279.4|209129.4|209256|209106|209281.8|209131.8|209256|209106|32
1614759270000|2021-03-03 08:14:30|205743.3|205593.3|205782.5|205632.5|205792.6|205642.6|205743.3|205593.3|35
1614792390000|2021-03-03 17:26:30|209262.5|209112.5|209177.1|209027.1|209269.1|209119.1|209173.9|209023.9|34
1614759280000|2021-03-03 08:14:40|205783.4|205633.4|205787.5|205637.5|205787.5|205637.5|205782.5|205632.5|18
1614792400000|2021-03-03 17:26:40|209179.3|209029.3|209193.6|209043.6|209200.2|209050.2|209178.1|209028.1|38
1614759290000|2021-03-03 08:14:50|205787.2|205637.2|205822.6|205672.6|205824.1|205674.1|205787.2|205637.2|26
1614792410000|2021-03-03 17:26:50|209193.2|209043.2|209278.8|209128.8|209284.7|209157.6|209193.1|209043.1|34
1614759300000|2021-03-03 08:15:00|205823.4|205673.4|205782.1|205632.1|205825|205675|205782.1|205632.1|38
1614792420000|2021-03-03 17:27:00|209277.2|209127.2|209296.2|209146.2|209299|209149|209265.2|209115.2|39
1614759310000|2021-03-03 08:15:10|205785.1|205635.1|205781.2|205631.2|205789.4|205639.4|205780.8|205630.8|30
1614792430000|2021-03-03 17:27:10|209295.1|209145.1|209324.6|209174.6|209328.3|209178.3|209273.7|209123.7|35
1614759320000|2021-03-03 08:15:20|205781.1|205631.1|205803.3|205653.3|205810.1|205660.1|205781.1|205631.1|20
1614792440000|2021-03-03 17:27:20|209316.6|209166.6|209303.5|209153.5|209332.8|209182.8|209273.1|209123.1|37
1614759330000|2021-03-03 08:15:30|205802.8|205652.8|205801|205651|205803.6|205653.6|205801|205651|19
1614792450000|2021-03-03 17:27:30|209303.6|209153.6|209271.3|209121.3|209306|209156|209271.3|209121.3|31
1614759340000|2021-03-03 08:15:40|205800.8|205650.8|205801.6|205651.6|205802.7|205652.7|205800.4|205650.4|18
1614792460000|2021-03-03 17:27:40|209274.5|209124.5|209268.9|209118.9|209286.9|209136.9|209268.2|209118.2|32
1614759350000|2021-03-03 08:15:50|205802.3|205652.3|205701.5|205551.5|205802.3|205652.3|205700.6|205550.6|32
1614792470000|2021-03-03 17:27:50|209271.4|209121.4|209276.2|209126.2|209276.2|209126.2|209269.5|209119.5|28
1614792480000|2021-03-03 17:28:00|209276.7|209126.7|209286.6|209136.6|209291.2|209141.2|209270.5|209120.5|30
1614759360000|2021-03-03 08:16:00|205699.5|205549.5|205704.2|205554.2|205706.3|205556.3|205689.8|205539.8|31
1614792490000|2021-03-03 17:28:10|209286.7|209136.7|209343.9|209193.9|209343.9|209216.3|209266.3|209135.6|33
1614759370000|2021-03-03 08:16:10|205705.3|205555.3|205694.1|205544.1|205705.3|205555.3|205689.7|205539.7|36
1614792500000|2021-03-03 17:28:20|209343.2|209193.2|209379.4|209229.4|209380.1|209230.1|209340.3|209190.3|35
1614759380000|2021-03-03 08:16:20|205693.4|205543.4|205705.7|205555.7|205705.9|205555.9|205693.4|205543.4|28
1614792510000|2021-03-03 17:28:30|209378.4|209228.4|209331.6|209181.6|209381.6|209231.6|209328.4|209178.4|25
1614759390000|2021-03-03 08:16:30|205705.2|205555.2|205694.5|205544.5|205705.2|205555.2|205685.1|205535.1|33
1614792520000|2021-03-03 17:28:40|209333.8|209183.8|209345.9|209195.9|209351.2|209201.2|209331.5|209181.5|28
1614759400000|2021-03-03 08:16:40|205693.4|205543.4|205683.2|205533.2|205694.6|205544.6|205683.2|205533.2|20
1614792530000|2021-03-03 17:28:50|209344.5|209194.5|209341.7|209191.7|209344.5|209194.5|209325.1|209175.1|28
1614759410000|2021-03-03 08:16:50|205684.6|205534.6|205683.9|205533.9|205686.3|205536.3|205682.8|205532.8|20
1614792540000|2021-03-03 17:29:00|209341.3|209191.3|209342.1|209192.1|209344.6|209194.6|209323.9|209173.9|32
1614759420000|2021-03-03 08:17:00|205683.5|205533.5|205695.9|205545.9|205696.3|205546.3|205680.7|205530.7|25
1614792550000|2021-03-03 17:29:10|209340.4|209190.4|209291.1|209141.1|209343.9|209193.9|209291.1|209141.1|19
1614759430000|2021-03-03 08:17:10|205696.6|205546.6|205683.7|205533.7|205696.6|205546.6|205683.7|205533.7|31
1614792560000|2021-03-03 17:29:20|209289.2|209139.2|209292.6|209142.6|209297.7|209147.7|209283.4|209133.4|33
1614759440000|2021-03-03 08:17:20|205684.1|205534.1|205696.3|205546.3|205703.3|205553.3|205683.5|205533.5|33
1614792570000|2021-03-03 17:29:30|209292.3|209142.3|209280.8|209130.8|209293.9|209143.9|209253.8|209103.8|34
1614759450000|2021-03-03 08:17:30|205696.1|205546.1|205699.8|205549.8|205733.1|205583.1|205694.5|205544.5|30
1614792580000|2021-03-03 17:29:40|209282.1|209132.1|209300.6|209150.6|209302.6|209152.6|209281.1|209131.1|30
1614759460000|2021-03-03 08:17:40|205698.3|205548.3|205693.3|205543.3|205704|205554|205691.9|205541.9|34
1614792590000|2021-03-03 17:29:50|209299.2|209149.2|209292.3|209142.3|209299.2|209149.2|209278.8|209128.8|31
1614759470000|2021-03-03 08:17:50|205694.2|205544.2|205697.2|205547.2|205702|205552|205693.9|205543.9|30
1614792600000|2021-03-03 17:30:00|209292.9|209142.9|209293|209143|209303.3|209153.3|209280.4|209130.4|31
1614759480000|2021-03-03 08:18:00|205696|205546|205704.5|205554.5|205725.4|205575.4|205695.6|205545.6|31
1614792610000|2021-03-03 17:30:10|209296.3|209146.3|209295.3|209145.3|209302|209152|209287.1|209137.1|32
1614759490000|2021-03-03 08:18:10|205701.6|205551.6|205713.4|205563.4|205717.3|205567.3|205701.6|205551.6|32
1614792620000|2021-03-03 17:30:20|209291.4|209141.4|209282.4|209132.4|209293.5|209143.5|209281.4|209131.4|26
1614759500000|2021-03-03 08:18:20|205712.3|205562.3|205667.4|205517.4|205713.5|205563.5|205662.9|205512.9|30
1614792630000|2021-03-03 17:30:30|209282.6|209132.6|209262.5|209112.5|209291.6|209190|209236.1|209108.1|29
1614759510000|2021-03-03 08:18:30|205674.3|205524.3|205669.6|205519.6|205678.8|205528.8|205668.3|205518.3|19
1614792640000|2021-03-03 17:30:40|209261.2|209111.2|209237.8|209087.8|209268|209118|209237.8|209087.8|38
1614759520000|2021-03-03 08:18:40|205672.6|205522.6|205702.7|205552.7|205704.6|205554.6|205670.1|205520.1|26
1614792650000|2021-03-03 17:30:50|209237.7|209087.7|209288.5|209138.5|209291.1|209141.1|209237.7|209087.7|34
1614759530000|2021-03-03 08:18:50|205701|205551|205725.7|205575.7|205733.3|205583.3|205701|205551|20
1614792660000|2021-03-03 17:31:00|209286.9|209136.9|209291.9|209141.9|209294.9|209144.9|209284.9|209134.9|28
1614759540000|2021-03-03 08:19:00|205721.8|205571.8|205746|205596|205746.1|205596.1|205721.8|205571.8|27
1614792670000|2021-03-03 17:31:10|209292.2|209142.2|209262.1|209112.1|209304|209154|209253.5|209103.5|34
1614759550000|2021-03-03 08:19:10|205745.4|205595.4|205747.4|205597.4|205754.9|205604.9|205743.6|205593.6|35
1614792680000|2021-03-03 17:31:20|209264.6|209114.6|209254.7|209104.7|209273.2|209123.2|209236.3|209086.3|39
1614759560000|2021-03-03 08:19:20|205748.1|205598.1|205787.3|205637.3|205792|205642|205745.4|205595.4|34
1614792690000|2021-03-03 17:31:30|209260.3|209110.3|209264.8|209114.8|209299.2|209149.2|209243.6|209093.6|34
1614759570000|2021-03-03 08:19:30|205784|205634|205792.2|205642.2|205792.2|205642.2|205779.2|205629.2|31
1614792700000|2021-03-03 17:31:40|209278.8|209128.8|209296.4|209146.4|209299.9|209149.9|209270|209120|27
1614759580000|2021-03-03 08:19:40|205791.4|205641.4|205786|205636|205791.4|205641.4|205769.9|205619.9|29
1614792710000|2021-03-03 17:31:50|209297.5|209147.5|209339.9|209189.9|209347.9|209197.9|209282.3|209132.3|33
1614759590000|2021-03-03 08:19:50|205788.4|205638.4|205786.8|205636.8|205793.5|205643.5|205784.6|205634.6|29
1614792720000|2021-03-03 17:32:00|209350.3|209200.3|209364.8|209214.8|209377.9|209227.9|209350.3|209200.3|32
1614759600000|2021-03-03 08:20:00|205788.9|205638.9|205776.1|205626.1|205792.7|205642.7|205766.2|205616.2|33
1614792730000|2021-03-03 17:32:10|209357.6|209207.6|209376|209226|209381.2|209231.2|209305.4|209155.4|32
1614759610000|2021-03-03 08:20:10|205775.4|205625.4|205774.9|205624.9|205796.8|205646.8|205768.6|205618.6|39
1614792740000|2021-03-03 17:32:20|209376.1|209226.1|209366.3|209216.3|209392.7|209242.7|209344.5|209194.5|37
1614759620000|2021-03-03 08:20:20|205774.8|205624.8|205732.5|205582.5|205774.8|205624.8|205732.1|205582.1|24
1614792750000|2021-03-03 17:32:30|209367.6|209217.6|209356.3|209206.3|209367.6|209217.6|209345.9|209195.9|35
1614759630000|2021-03-03 08:20:30|205730.3|205580.3|205734.7|205584.7|205743.8|205593.8|205730.3|205580.3|25
1614792760000|2021-03-03 17:32:40|209356.4|209206.4|209351.2|209201.2|209370.2|209220.2|209342.2|209192.2|32
1614759640000|2021-03-03 08:20:40|205738.9|205588.9|205741.6|205591.6|205743.4|205593.4|205735.1|205585.1|31
1614792770000|2021-03-03 17:32:50|209355|209205|209399.6|209249.6|209399.6|209249.6|209355|209205|40
1614759650000|2021-03-03 08:20:50|205739|205589|205738.6|205588.6|205743.3|205593.3|205738.2|205588.2|30
1614792780000|2021-03-03 17:33:00|209400.4|209250.4|209390.5|209240.5|209411.2|209261.2|209372.7|209222.7|38
1614759660000|2021-03-03 08:21:00|205738.4|205588.4|205737.4|205587.4|205740.2|205590.2|205737.2|205587.2|27
1614792790000|2021-03-03 17:33:10|209380.8|209230.8|209380.4|209230.4|209411.7|209261.7|209371|209221|39
1614759670000|2021-03-03 08:21:10|205737.2|205587.2|205738.6|205588.6|205751.2|205601.2|205735.4|205585.4|29
1614792800000|2021-03-03 17:33:20|209381.9|209231.9|209399.2|209249.2|209400.6|209250.6|209374.5|209224.5|30
1614759680000|2021-03-03 08:21:20|205739.1|205589.1|205750.9|205600.9|205767|205617|205735.6|205585.6|31
1614792810000|2021-03-03 17:33:30|209374.2|209224.2|209379.5|209229.5|209381.1|209231.1|209365.4|209215.4|32
1614759690000|2021-03-03 08:21:30|205750.8|205600.8|205747.1|205597.1|205751.3|205601.3|205739.2|205589.2|19
1614792820000|2021-03-03 17:33:40|209380.4|209230.4|209363.6|209213.6|209382.8|209232.8|209349.3|209199.3|24
1614759700000|2021-03-03 08:21:40|205744.9|205594.9|205774.2|205624.2|205777.9|205627.9|205742.8|205592.8|37
1614792830000|2021-03-03 17:33:50|209366.5|209216.5|209357.1|209207.1|209369.2|209219.2|209337.4|209187.4|30
1614759710000|2021-03-03 08:21:50|205775.1|205625.1|205779|205629|205786.9|205636.9|205765.2|205615.2|31
1614792840000|2021-03-03 17:34:00|209359.1|209209.1|209310.9|209160.9|209362.5|209212.5|209302.2|209152.2|36
1614759720000|2021-03-03 08:22:00|205778.5|205628.5|205772.1|205622.1|205778.5|205628.5|205770.6|205620.6|20
1614792850000|2021-03-03 17:34:10|209310.2|209160.2|209288.3|209138.3|209313.9|209163.9|209273.9|209123.9|38
1614759730000|2021-03-03 08:22:10|205772.5|205622.5|205781.5|205631.5|205781.7|205631.7|205771.1|205621.1|25
1614792860000|2021-03-03 17:34:20|209287|209137|209268|209118|209290.9|209140.9|209259.1|209109.1|30
1614759740000|2021-03-03 08:22:20|205784.8|205634.8|205785.3|205635.3|205785.3|205635.3|205768.1|205618.1|21
1614792870000|2021-03-03 17:34:30|209268.2|209118.2|209285.9|209135.9|209290.9|209140.9|209268.1|209118.1|37
1614759750000|2021-03-03 08:22:30|205782.1|205632.1|205776|205626|205783.7|205633.7|205769.5|205619.5|35
1614792880000|2021-03-03 17:34:40|209286.8|209136.8|209291.4|209141.4|209293.3|209143.3|209283|209133|34
1614792890000|2021-03-03 17:34:50|209287|209137|209284.5|209134.5|209289.3|209139.3|209282|209132|37
1614759760000|2021-03-03 08:22:40|205775.8|205625.8|205760.3|205610.3|205777.7|205627.7|205738.4|205588.4|35
1614792900000|2021-03-03 17:35:00|209283.4|209133.4|209286|209136|209292.9|209142.9|209280|209130|39
1614759770000|2021-03-03 08:22:50|205759.8|205609.8|205774.9|205624.9|205776.7|205626.7|205759.8|205609.8|33
1614792910000|2021-03-03 17:35:10|209290.5|209140.5|209315|209165|209315.5|209165.5|209284.6|209134.6|39
1614759780000|2021-03-03 08:23:00|205776.2|205626.2|205781.1|205631.1|205781.1|205631.1|205776.2|205626.2|22
1614792920000|2021-03-03 17:35:20|209314.7|209164.7|209283.9|209133.9|209315.8|209165.8|209282.3|209132.3|39
1614759790000|2021-03-03 08:23:10|205780.4|205630.4|205778.6|205628.6|205780.4|205630.4|205774.7|205624.7|26
1614792930000|2021-03-03 17:35:30|209286.5|209136.5|209288.6|209138.6|209290|209140|209284|209134|31
1614759800000|2021-03-03 08:23:20|205778.1|205628.1|205825.3|205675.3|205859.1|205709.1|205776|205626|31
1614792940000|2021-03-03 17:35:40|209286.5|209136.5|209292|209142|209293|209143|209283.4|209133.4|26
1614759810000|2021-03-03 08:23:30|205829.6|205679.6|205849.7|205699.7|205855.1|205705.1|205820.6|205670.6|38
1614792950000|2021-03-03 17:35:50|209291.4|209141.4|209292.5|209142.5|209324.3|209174.3|209291|209141|35
1614759820000|2021-03-03 08:23:40|205845.3|205695.3|205864.5|205714.5|205869.8|205719.8|205845.3|205695.3|32
1614792960000|2021-03-03 17:36:00|209292.1|209142.1|209292|209142|209292.3|209142.3|209283.2|209133.2|31
1614759830000|2021-03-03 08:23:50|205866.1|205716.1|205864.2|205714.2|205871.4|205721.4|205847.3|205697.3|34
1614792970000|2021-03-03 17:36:10|209291.5|209141.5|209295.6|209145.6|209296.7|209146.7|209288.2|209138.2|29
1614759840000|2021-03-03 08:24:00|205864.1|205714.1|205862.8|205712.8|205868.3|205718.3|205862.3|205712.3|32
1614792980000|2021-03-03 17:36:20|209298.7|209148.7|209334.5|209184.5|209356|209206|209298.6|209148.6|36
1614759850000|2021-03-03 08:24:10|205867.9|205717.9|205863.5|205713.5|205868.4|205718.4|205862.5|205712.5|34
1614792990000|2021-03-03 17:36:30|209319|209169|209315.7|209165.7|209324.6|209174.6|209312.5|209162.5|36
1614759860000|2021-03-03 08:24:20|205862.9|205712.9|205865.3|205715.3|205865.5|205715.5|205861.8|205711.8|31
1614793000000|2021-03-03 17:36:40|209317.2|209167.2|209323.1|209173.1|209323.1|209173.1|209309.9|209159.9|25
1614759870000|2021-03-03 08:24:30|205866.6|205716.6|205847.6|205697.6|205866.8|205716.8|205845.4|205695.4|32
1614793010000|2021-03-03 17:36:50|209323|209173|209320.1|209170.1|209323|209173|209310.3|209160.3|30
1614759880000|2021-03-03 08:24:40|205849.5|205699.5|205844|205694|205850.2|205700.2|205843.6|205693.6|13
1614793020000|2021-03-03 17:37:00|209319.5|209169.5|209327.3|209177.3|209327.6|209177.6|209315.8|209165.8|34
1614759890000|2021-03-03 08:24:50|205842.5|205692.5|205853.8|205703.8|205866|205716|205842.5|205692.5|30
1614793030000|2021-03-03 17:37:10|209327.5|209177.5|209325.9|209175.9|209340.3|209190.3|209318.6|209168.6|33
1614759900000|2021-03-03 08:25:00|205853.9|205703.9|205859.3|205709.3|205865.9|205715.9|205837.3|205687.3|34
1614793040000|2021-03-03 17:37:20|209328.3|209178.3|209322.8|209172.8|209329.5|209179.5|209320|209170|33
1614759910000|2021-03-03 08:25:10|205863.8|205713.8|205866.3|205716.3|205905.2|205755.2|205848.8|205698.8|31
1614793050000|2021-03-03 17:37:30|209324.9|209174.9|209320.3|209170.3|209336.2|209186.2|209320.3|209170.3|35
1614759920000|2021-03-03 08:25:20|205860.1|205710.1|205857.2|205707.2|205869.5|205719.5|205857.1|205707.1|37
1614793060000|2021-03-03 17:37:40|209320.6|209170.6|209320.1|209170.1|209329.5|209179.5|209317.4|209167.4|33
1614759930000|2021-03-03 08:25:30|205857.4|205707.4|205853.8|205703.8|205861|205711|205845.5|205695.5|34
1614793070000|2021-03-03 17:37:50|209319.2|209169.2|209336.5|209186.5|209338.6|209188.6|209317.7|209167.7|39
1614759940000|2021-03-03 08:25:40|205856|205706|205777.2|205627.2|205868.4|205718.4|205777.2|205627.2|31
1614793080000|2021-03-03 17:38:00|209338.4|209188.4|209374.3|209224.3|209374.6|209224.6|209332.5|209182.5|37
1614759950000|2021-03-03 08:25:50|205779.6|205629.6|205779.1|205629.1|205785.2|205635.2|205778.6|205628.6|22
1614793090000|2021-03-03 17:38:10|209373.7|209223.7|209361.7|209211.7|209382.6|209232.6|209358.1|209208.1|39
1614759960000|2021-03-03 08:26:00|205779.8|205629.8|205782.2|205632.2|205784.9|205634.9|205778.9|205628.9|22
1614793100000|2021-03-03 17:38:20|209362.7|209212.7|209368.3|209218.3|209368.8|209218.8|209356|209206|38
1614759970000|2021-03-03 08:26:10|205781.9|205631.9|205793.9|205643.9|205799|205649|205781.4|205631.4|27
1614793110000|2021-03-03 17:38:30|209367.8|209217.8|209367.7|209217.7|209371.4|209221.4|209361.5|209211.5|33
1614759980000|2021-03-03 08:26:20|205794.9|205644.9|205806.6|205656.6|205822.4|205672.4|205792.4|205642.4|36
1614793120000|2021-03-03 17:38:40|209367.4|209217.4|209370.8|209220.8|209370.8|209220.8|209360.5|209210.5|29
1614759990000|2021-03-03 08:26:30|205806.9|205656.9|205824.5|205674.5|205834|205684|205796.2|205646.2|31
1614793130000|2021-03-03 17:38:50|209377.3|209227.3|209376.8|209226.8|209389.9|209239.9|209363.6|209213.6|36
1614760000000|2021-03-03 08:26:40|205828.5|205678.5|205797.8|205647.8|205829.3|205679.3|205795.3|205645.3|37
1614793140000|2021-03-03 17:39:00|209379.9|209229.9|209373|209223|209390.9|209240.9|209365.1|209215.1|36
1614760010000|2021-03-03 08:26:50|205777.7|205627.7|205794.4|205644.4|205796.9|205646.9|205777.7|205627.7|33
1614793150000|2021-03-03 17:39:10|209372.6|209222.6|209381.3|209231.3|209387.3|209237.3|209369|209219|36
1614760020000|2021-03-03 08:27:00|205796|205646|205792.3|205642.3|205799.3|205649.3|205788.1|205638.1|36
1614793160000|2021-03-03 17:39:20|209382.6|209232.6|209383.2|209233.2|209385.4|209235.4|209380.7|209230.7|27
1614760030000|2021-03-03 08:27:10|205791|205641|205762.7|205612.7|205797.7|205647.7|205755.1|205605.1|29
1614793170000|2021-03-03 17:39:30|209384.8|209234.8|209384.5|209234.5|209384.8|209234.8|209382.3|209232.3|24
1614760040000|2021-03-03 08:27:20|205760.1|205610.1|205762.7|205612.7|205767.7|205617.7|205753.8|205603.8|23
1614793180000|2021-03-03 17:39:40|209384|209234|209374.6|209224.6|209393.2|209243.2|209371|209221|33
1614760050000|2021-03-03 08:27:30|205763.2|205613.2|205760.9|205610.9|205763.6|205613.6|205755.2|205605.2|16
1614793190000|2021-03-03 17:39:50|209375|209225|209385.6|209235.6|209388.3|209238.3|209375|209225|31
1614760060000|2021-03-03 08:27:40|205760.4|205610.4|205755.7|205605.7|205774|205624|205754.2|205604.2|24
1614793200000|2021-03-03 17:40:00|209385.7|209235.7|209370.4|209220.4|209401.3|209251.3|209366.7|209216.7|39
1614760070000|2021-03-03 08:27:50|205749.3|205599.3|205739.7|205589.7|205750.6|205600.6|205725.5|205575.5|34
1614793210000|2021-03-03 17:40:10|209371.5|209221.5|209372.1|209222.1|209375.1|209225.1|209368.4|209218.4|28
1614760080000|2021-03-03 08:28:00|205739.4|205589.4|205743.8|205593.8|205761.5|205611.5|205737.1|205587.1|30
1614793220000|2021-03-03 17:40:20|209372.6|209222.6|209377.5|209227.5|209389.8|209239.8|209372.6|209222.6|29
1614760090000|2021-03-03 08:28:10|205743.7|205593.7|205743.2|205593.2|205744.8|205594.8|205741.5|205591.5|28
1614793230000|2021-03-03 17:40:30|209376.7|209226.7|209376.4|209226.4|209393.5|209243.5|209375.8|209225.8|35
1614760100000|2021-03-03 08:28:20|205744.4|205594.4|205741.9|205591.9|205751.4|205601.4|205740.1|205590.1|29
1614793240000|2021-03-03 17:40:40|209376.5|209226.5|209378.6|209228.6|209388.4|209238.4|209374.8|209224.8|26
1614760110000|2021-03-03 08:28:30|205741.2|205591.2|205739.1|205589.1|205755.6|205605.6|205738.5|205588.5|19
1614793250000|2021-03-03 17:40:50|209377.8|209227.8|209379.8|209229.8|209382|209232|209377.5|209227.5|29
1614760120000|2021-03-03 08:28:40|205738.7|205588.7|205804.8|205654.8|205804.8|205654.8|205735.2|205585.2|21
1614793260000|2021-03-03 17:41:00|209380.2|209230.2|209334.1|209184.1|209383.3|209233.3|209323.3|209173.3|35
1614760130000|2021-03-03 08:28:50|205813.8|205663.8|205818.2|205668.2|205825.7|205675.7|205813.8|205663.8|35
1614793270000|2021-03-03 17:41:10|209334.2|209184.2|209326.5|209176.5|209335.8|209185.8|209325.8|209175.8|32
1614760140000|2021-03-03 08:29:00|205820.3|205670.3|205783.3|205633.3|205825.7|205675.7|205782.1|205632.1|28
1614793280000|2021-03-03 17:41:20|209326.7|209176.7|209273.9|209123.9|209327.3|209177.3|209270.9|209120.9|33
1614760150000|2021-03-03 08:29:10|205780.7|205630.7|205782.9|205632.9|205785.1|205635.1|205780.7|205630.7|24
1614793290000|2021-03-03 17:41:30|209271.3|209121.3|209269.3|209119.3|209274.9|209124.9|209267.7|209117.7|32
1614760160000|2021-03-03 08:29:20|205782.3|205632.3|205776.1|205626.1|205786.4|205636.4|205771.3|205621.3|32
1614793300000|2021-03-03 17:41:40|209269.1|209119.1|209242.2|209092.2|209280.5|209130.5|209242.2|209092.2|32
1614760170000|2021-03-03 08:29:30|205774.9|205624.9|205790.4|205640.4|205790.4|205640.4|205774.4|205624.4|32
1614793310000|2021-03-03 17:41:50|209240.5|209090.5|209193.9|209043.9|209242.8|209092.8|209193.9|209043.9|36
1614760180000|2021-03-03 08:29:40|205791.1|205641.1|205789.4|205639.4|205794.8|205644.8|205789.3|205639.3|33
1614793320000|2021-03-03 17:42:00|209194.6|209044.6|209237.8|209087.8|209237.8|209087.8|209185.5|209035.5|32
1614760190000|2021-03-03 08:29:50|205789.6|205639.6|205783.8|205633.8|205807.2|205657.2|205781.3|205631.3|29
1614793330000|2021-03-03 17:42:10|209240.6|209090.6|209235.3|209085.3|209249|209099|209232|209082|27
1614760200000|2021-03-03 08:30:00|205781|205631|205788.2|205638.2|205826.1|205676.1|205776.7|205626.7|39
1614793340000|2021-03-03 17:42:20|209234.8|209084.8|209222.5|209072.5|209235|209085|209222.4|209072.4|20
1614760210000|2021-03-03 08:30:10|205787.4|205637.4|205781.4|205631.4|205791.4|205641.4|205781.4|205631.4|33
1614793350000|2021-03-03 17:42:30|209222.6|209072.6|209200.1|209050.1|209222.6|209072.6|209194.8|209044.8|26
1614760220000|2021-03-03 08:30:20|205782.3|205632.3|205785.7|205635.7|205792.2|205642.2|205782.3|205632.3|33
1614793360000|2021-03-03 17:42:40|209200.5|209050.5|209173.7|209023.7|209200.5|209050.5|209164.8|209014.8|31
1614760230000|2021-03-03 08:30:30|205786.4|205636.4|205777.5|205627.5|205786.4|205636.4|205770.5|205620.5|22
1614793370000|2021-03-03 17:42:50|209174.8|209024.8|209160.5|209010.5|209177.3|209027.3|209148.8|208998.8|27
1614760240000|2021-03-03 08:30:40|205776.3|205626.3|205774.9|205624.9|205777.8|205627.8|205771.8|205621.8|18
1614793380000|2021-03-03 17:43:00|209158.5|209008.5|209165.1|209015.1|209166.9|209016.9|209156.6|209006.6|32
1614760250000|2021-03-03 08:30:50|205760.8|205610.8|205744.9|205594.9|205760.8|205610.8|205743.2|205593.2|29
1614793390000|2021-03-03 17:43:10|209166.1|209016.1|209322.9|209172.9|209322.9|209172.9|209166.1|209016.1|34
1614760260000|2021-03-03 08:31:00|205743.5|205593.5|205731.7|205581.7|205747|205597|205731.7|205581.7|25
1614793400000|2021-03-03 17:43:20|209322|209172|209350.7|209200.7|209351.3|209201.3|209315.1|209165.1|32
1614760270000|2021-03-03 08:31:10|205734.4|205584.4|205747.8|205597.8|205747.8|205597.8|205734.4|205584.4|33
1614793410000|2021-03-03 17:43:30|209349.3|209199.3|209351.5|209201.5|209355.8|209205.8|209348.5|209198.5|20
1614760280000|2021-03-03 08:31:20|205747.4|205597.4|205749.7|205599.7|205751.2|205601.2|205745.2|205595.2|26
1614793420000|2021-03-03 17:43:40|209350.6|209200.6|209378|209228|209378|209228|209346.4|209196.4|22
1614760290000|2021-03-03 08:31:30|205752.1|205602.1|205772|205622|205772.6|205622.6|205748.2|205598.2|24
1614793430000|2021-03-03 17:43:50|209381.3|209231.3|209450.4|209300.4|209460.1|209310.1|209379.4|209229.4|31
1614760300000|2021-03-03 08:31:40|205774.7|205624.7|205768.3|205618.3|205774.7|205624.7|205761.6|205611.6|28
1614793440000|2021-03-03 17:44:00|209450.2|209300.2|209417.3|209267.3|209450.2|209300.2|209371|209221|37
1614760310000|2021-03-03 08:31:50|205767.8|205617.8|205799.9|205649.9|205799.9|205649.9|205767.8|205617.8|34
1614793450000|2021-03-03 17:44:10|209420.4|209270.4|209450.7|209300.7|209454.8|209304.8|209419.3|209269.3|22
1614760320000|2021-03-03 08:32:00|205783.8|205633.8|205755.9|205605.9|205793.5|205643.5|205753.2|205603.2|33
1614793460000|2021-03-03 17:44:20|209450.1|209300.1|209408.6|209258.6|209450.1|209300.1|209406.7|209256.7|30
1614760330000|2021-03-03 08:32:10|205755.6|205605.6|205754.3|205604.3|205758.5|205608.5|205754.3|205604.3|26
1614793470000|2021-03-03 17:44:30|209407|209257|209400.5|209250.5|209407|209257|209373.6|209223.6|30
1614760340000|2021-03-03 08:32:20|205754.8|205604.8|205761.5|205611.5|205762.4|205612.4|205754.8|205604.8|29
1614793480000|2021-03-03 17:44:40|209399.4|209249.4|209409.1|209259.1|209440.6|209290.6|209399.4|209249.4|37
1614760350000|2021-03-03 08:32:30|205761|205611|205762.9|205612.9|205764.2|205614.2|205757.3|205607.3|24
1614793490000|2021-03-03 17:44:50|209414.3|209264.3|209406.2|209256.2|209437.7|209308.6|209358.6|209256.2|33
1614760360000|2021-03-03 08:32:40|205762.3|205612.3|205758.7|205608.7|205762.9|205612.9|205757.8|205607.8|28
1614793500000|2021-03-03 17:45:00|209405|209255|209441.2|209291.2|209442.3|209352.2|209402.2|209255|33
1614760370000|2021-03-03 08:32:50|205760.6|205610.6|205813.8|205663.8|205819.3|205669.3|205758.9|205608.9|30
1614793510000|2021-03-03 17:45:10|209442.6|209292.6|209446.9|209296.9|209446.9|209296.9|209436.9|209286.9|24
1614760380000|2021-03-03 08:33:00|205813.3|205663.3|205791.8|205641.8|205814|205664|205784.3|205634.3|26
1614793520000|2021-03-03 17:45:20|209447.2|209297.2|209443.4|209293.4|209447.2|209297.2|209441.1|209291.1|19
1614760390000|2021-03-03 08:33:10|205789.8|205639.8|205833.3|205683.3|205834.3|205684.3|205787.4|205637.4|32
1614793530000|2021-03-03 17:45:30|209440.3|209290.3|209446.2|209296.2|209446.6|209296.6|209435.1|209285.1|28
1614760400000|2021-03-03 08:33:20|205834.1|205684.1|205818.4|205668.4|205834.1|205684.1|205814.6|205664.6|30
1614793540000|2021-03-03 17:45:40|209445.5|209295.5|209445.6|209295.6|209445.6|209295.6|209442.9|209292.9|24
1614760410000|2021-03-03 08:33:30|205817.8|205667.8|205816.7|205666.7|205817.8|205667.8|205813.5|205663.5|21
1614793550000|2021-03-03 17:45:50|209444.9|209294.9|209435|209285|209445.1|209295.1|209434.3|209284.3|23
1614760420000|2021-03-03 08:33:40|205816.9|205666.9|205839|205689|205843.2|205693.2|205816.1|205666.1|21
1614793560000|2021-03-03 17:46:00|209433.5|209283.5|209464.6|209314.6|209467.3|209317.3|209424.6|209274.6|26
1614760430000|2021-03-03 08:33:50|205838.6|205688.6|205876.6|205726.6|205877|205727|205838.2|205688.2|22
1614793570000|2021-03-03 17:46:10|209462.1|209312.1|209448.8|209298.8|209464.5|209314.5|209447.4|209297.4|30
1614760440000|2021-03-03 08:34:00|205876.9|205726.9|205884.8|205734.8|205884.8|205734.8|205875.7|205725.7|28
1614793580000|2021-03-03 17:46:20|209422.6|209272.6|209439.8|209289.8|209459.5|209309.5|209417.1|209267.1|35
1614760450000|2021-03-03 08:34:10|205883.3|205733.3|205920.1|205770.1|205920.7|205770.7|205881.9|205731.9|34
1614793590000|2021-03-03 17:46:30|209440.6|209290.6|209458.7|209308.7|209461.2|209311.2|209410.9|209260.9|36
1614760460000|2021-03-03 08:34:20|205920.2|205770.2|205992.3|205842.3|205995.2|205845.2|205919.4|205769.4|34
1614793600000|2021-03-03 17:46:40|209464.4|209314.4|209456|209306|209466.2|209316.2|209450.5|209300.5|23
1614760470000|2021-03-03 08:34:30|205990.2|205840.2|205990.9|205840.9|205997.1|205847.1|205983.3|205833.3|30
1614793610000|2021-03-03 17:46:50|209459.4|209309.4|209405.3|209255.3|209459.4|209309.5|209359.5|209249.6|28
1614760480000|2021-03-03 08:34:40|205991.1|205841.1|205974.6|205824.6|205994.7|205844.7|205972.2|205822.2|26
1614793620000|2021-03-03 17:47:00|209405.2|209255.2|209387.3|209237.3|209408.9|209293.2|209343.2|209232.4|32
1614760490000|2021-03-03 08:34:50|205975.3|205825.3|205999|205849|206005.7|205855.7|205975.3|205825.3|33
1614793630000|2021-03-03 17:47:10|209382.3|209232.3|209393.4|209243.4|209401.2|209251.2|209354.6|209204.6|36
1614793640000|2021-03-03 17:47:20|209346.4|209296.4|209412.7|209262.7|209439.5|209296.4|209339.6|209238.8|32
1614760500000|2021-03-03 08:35:00|206001.3|205851.3|206046.2|205896.2|206046.2|205896.2|206000.2|205850.2|30
1614793650000|2021-03-03 17:47:30|209403.3|209253.3|209430.3|209280.3|209439.3|209289.3|209403.3|209253.3|36
1614760510000|2021-03-03 08:35:10|206047.3|205897.3|206006.2|205856.2|206047.3|205897.3|206005.4|205855.4|33
1614793660000|2021-03-03 17:47:40|209428.4|209278.4|209400.2|209250.2|209431.3|209308.4|209358.4|209249.1|29
1614760520000|2021-03-03 08:35:20|206030.9|205880.9|206010.5|205860.5|206035.8|205885.8|206010.5|205860.5|32
1614793670000|2021-03-03 17:47:50|209402.8|209252.8|209328.1|209178.1|209405.5|209255.5|209315.1|209165.1|38
1614760530000|2021-03-03 08:35:30|206011.3|205861.3|206004.3|205854.3|206013.9|205863.9|206004.3|205854.3|22
1614793680000|2021-03-03 17:48:00|209332|209182|209349.5|209199.5|209357.1|209207.1|209323.9|209173.9|38
1614760540000|2021-03-03 08:35:40|206009.6|205859.6|206004.5|205854.5|206009.6|205859.6|205999.9|205849.9|25
1614793690000|2021-03-03 17:48:10|209349.6|209199.6|209327.3|209177.3|209351.3|209201.3|209324.4|209174.4|31
1614760550000|2021-03-03 08:35:50|206003.8|205853.8|205997.4|205847.4|206003.8|205853.8|205997.4|205847.4|23
1614793700000|2021-03-03 17:48:20|209325|209175|209314.4|209164.4|209331.5|209181.5|209305.5|209155.5|34
1614760560000|2021-03-03 08:36:00|205992.2|205842.2|205998|205848|206000|205850|205991.1|205841.1|34
1614793710000|2021-03-03 17:48:30|209315.8|209165.8|209259.6|209109.6|209315.8|209165.8|209252.3|209102.3|27
1614760570000|2021-03-03 08:36:10|205997.5|205847.5|206003.8|205853.8|206003.8|205853.8|205997.5|205847.5|25
1614793720000|2021-03-03 17:48:40|209260.2|209110.2|209254.8|209104.8|209260.2|209110.2|209252.9|209102.9|25
1614760580000|2021-03-03 08:36:20|206003|205853|206028.7|205878.7|206034.1|205884.1|206003|205853|32
1614793730000|2021-03-03 17:48:50|209258.7|209108.7|209256.4|209106.4|209260.1|209110.1|209254.9|209104.9|28
1614760590000|2021-03-03 08:36:30|206028.2|205878.2|206028.9|205878.9|206039.1|205889.1|206021.8|205871.8|34
1614793740000|2021-03-03 17:49:00|209277|209127|209382.4|209232.4|209422|209272|209277|209127|36
1614760600000|2021-03-03 08:36:40|206026.6|205876.6|206028.6|205878.6|206039.5|205889.5|206023.3|205873.3|35
1614793750000|2021-03-03 17:49:10|209383.4|209233.4|209347.6|209197.6|209391.3|209241.3|209336|209186|34
1614760610000|2021-03-03 08:36:50|206030.1|205880.1|206042.5|205892.5|206050.3|205900.3|206028.8|205878.8|22
1614793760000|2021-03-03 17:49:20|209347.2|209197.2|209349.6|209199.6|209349.6|209199.6|209338.4|209188.4|33
1614760620000|2021-03-03 08:37:00|206042.9|205892.9|206045|205895|206053.8|205903.8|206042.2|205892.2|30
1614793770000|2021-03-03 17:49:30|209351.3|209201.3|209339.3|209189.3|209369.1|209219.1|209336.2|209186.2|35
1614760630000|2021-03-03 08:37:10|206044.5|205894.5|206046.2|205896.2|206051.6|205901.6|206043.7|205893.7|23
1614793780000|2021-03-03 17:49:40|209341|209191|209349.6|209199.6|209349.6|209199.6|209335.4|209185.4|30
1614760640000|2021-03-03 08:37:20|206046.3|205896.3|206050.1|205900.1|206052.5|205902.5|206046.3|205896.3|23
1614793790000|2021-03-03 17:49:50|209352.4|209202.4|209391.8|209241.8|209407|209257|209351|209201|33
1614760650000|2021-03-03 08:37:30|206052.3|205902.3|206057.5|205907.5|206063.2|205913.2|206045.3|205895.3|30
1614793800000|2021-03-03 17:50:00|209389.3|209239.3|209371.9|209221.9|209421.8|209271.8|209369.1|209219.1|35
1614760660000|2021-03-03 08:37:40|206053.4|205903.4|206090.1|205940.1|206096.9|205946.9|206053.4|205903.4|32
1614793810000|2021-03-03 17:50:10|209370.9|209220.9|209356|209206|209372.3|209272|209319.4|209204|20
1614760670000|2021-03-03 08:37:50|206090.5|205940.5|206098.1|205948.1|206102.7|205952.7|206090.3|205940.3|30
1614793820000|2021-03-03 17:50:20|209355.4|209205.4|209358.2|209208.2|209362.3|209212.3|209354.5|209204.5|22
1614760680000|2021-03-03 08:38:00|206098.9|205948.9|206098.4|205948.4|206103.9|205953.9|206098.4|205948.4|31
1614793830000|2021-03-03 17:50:30|209357.8|209207.8|209377.4|209227.4|209379.6|209229.6|209357.4|209207.4|23
1614760690000|2021-03-03 08:38:10|206097.6|205947.6|206071.1|205921.1|206097.6|205947.6|206066.4|205916.4|29
1614793840000|2021-03-03 17:50:40|209376|209226|209358.8|209308.8|209391.5|209308.8|209354.5|209223.1|25
1614760700000|2021-03-03 08:38:20|206070.1|205920.1|206049.7|205899.7|206070.1|205920.1|206046.9|205896.9|32
1614793850000|2021-03-03 17:50:50|209354.8|209304.8|209408.3|209258.3|209409.3|209307.8|209354.1|209239.5|29
1614760710000|2021-03-03 08:38:30|206057.6|205907.6|206094.6|205944.6|206094.6|205944.6|206050.1|205900.1|28
1614793860000|2021-03-03 17:51:00|209408.7|209258.7|209411.2|209261.2|209418.2|209268.2|209404.8|209254.8|31
1614760720000|2021-03-03 08:38:40|206094.3|205944.3|206120.3|205970.3|206122.6|205972.6|206091.3|205941.3|31
1614793870000|2021-03-03 17:51:10|209411.1|209261.1|209451.3|209301.3|209461.9|209311.9|209411.1|209261.1|33
1614760730000|2021-03-03 08:38:50|206111.5|205961.5|206131.5|205981.5|206132|205982|206111.5|205961.5|22
1614793880000|2021-03-03 17:51:20|209443.1|209293.1|209464.8|209314.8|209466.9|209316.9|209442|209292|33
1614760740000|2021-03-03 08:39:00|206133.6|205983.6|206133.2|205983.2|206140.4|205990.4|206130.4|205980.4|22
1614793890000|2021-03-03 17:51:30|209463.5|209313.5|209488.6|209338.6|209502.4|209352.4|209463.5|209313.5|26
1614760750000|2021-03-03 08:39:10|206133|205983|206135|205985|206135.7|205985.7|206130.2|205980.2|22
1614793900000|2021-03-03 17:51:40|209485.2|209335.2|209476.2|209326.2|209489.9|209339.9|209475.5|209325.5|25
1614760760000|2021-03-03 08:39:20|206135.3|205985.3|206132.9|205982.9|206135.4|205985.4|206128.1|205978.1|31
1614793910000|2021-03-03 17:51:50|209476.3|209326.3|209486.7|209336.7|209493.1|209343.1|209476.3|209326.3|29
1614760770000|2021-03-03 08:39:30|206133.4|205983.4|206129.1|205979.1|206142.2|205992.2|206128|205978|29
1614793920000|2021-03-03 17:52:00|209487.4|209337.4|209487.6|209337.6|209499|209349|209483|209333|30
1614760780000|2021-03-03 08:39:40|206116|205966|206094.7|205944.7|206116|205966|206091.6|205941.6|34
1614793930000|2021-03-03 17:52:10|209488.1|209338.1|209487.8|209337.8|209493.3|209343.3|209465.7|209315.7|34
1614793940000|2021-03-03 17:52:20|209487.1|209337.1|209493|209343|209493|209343|209484.7|209334.7|27
1614760790000|2021-03-03 08:39:50|206095|205945|206097.8|205947.8|206101.3|205951.3|206091.8|205941.8|24
1614793950000|2021-03-03 17:52:30|209496.6|209346.6|209496.3|209346.3|209498.4|209348.4|209488.7|209338.7|28
1614760800000|2021-03-03 08:40:00|206100.5|205950.5|206098.8|205948.8|206102.2|205952.2|206091.8|205941.8|28
1614793960000|2021-03-03 17:52:40|209495.7|209345.7|209491.6|209341.6|209500.2|209350.2|209489|209339|30
1614760810000|2021-03-03 08:40:10|206099.8|205949.8|206107.3|205957.3|206110.6|205960.6|206098.3|205948.3|35
1614793970000|2021-03-03 17:52:50|209492.1|209342.1|209488.9|209338.9|209492.1|209342.1|209487.2|209337.2|25
1614760820000|2021-03-03 08:40:20|206102.7|205952.7|206126.9|205976.9|206127.4|205977.4|206091.9|205941.9|31
1614793980000|2021-03-03 17:53:00|209491.4|209341.4|209498.3|209348.3|209510.3|209360.3|209490|209340|32
1614760830000|2021-03-03 08:40:30|206129|205979|206103.6|205953.6|206129|205979|206101.1|205951.1|34
1614793990000|2021-03-03 17:53:10|209497.4|209347.4|209533.8|209383.8|209535.7|209420.7|209457.3|209347.4|34
1614760840000|2021-03-03 08:40:40|206107.2|205957.2|206110.4|205960.4|206119.4|205969.4|206102.6|205952.6|33
1614794000000|2021-03-03 17:53:20|209532.4|209382.4|209536.1|209386.1|209544.5|209394.5|209523.1|209373.1|36
1614760850000|2021-03-03 08:40:50|206110.1|205960.1|206134.7|205984.7|206136.2|205986.2|206110.1|205960.1|33
1614794010000|2021-03-03 17:53:30|209539.3|209389.3|209544.3|209394.3|209552.3|209402.3|209535|209385|27
1614794020000|2021-03-03 17:53:40|209545.8|209395.8|209524.3|209374.3|209546.5|209396.5|209521|209371|30
1614760860000|2021-03-03 08:41:00|206134.8|205984.8|206130.1|205980.1|206136.8|205986.8|206130.1|205980.1|31
1614794030000|2021-03-03 17:53:50|209523.1|209373.1|209532.8|209382.8|209532.8|209382.8|209518.3|209368.3|28
1614760870000|2021-03-03 08:41:10|206128.2|205978.2|206127.3|205977.3|206129.2|205979.2|206127.3|205977.3|29
1614794040000|2021-03-03 17:54:00|209530.9|209380.9|209617.3|209467.3|209617.3|209467.3|209530.9|209380.9|33
1614760880000|2021-03-03 08:41:20|206127.7|205977.7|206140.9|205990.9|206141.3|205991.3|206127.3|205977.3|23
1614794050000|2021-03-03 17:54:10|209642.1|209492.1|209648.3|209498.3|209652.4|209502.4|209642.1|209492.1|30
1614760890000|2021-03-03 08:41:30|206140.6|205990.6|206162.9|206012.9|206163.3|206013.3|206140.6|205990.6|26
1614794060000|2021-03-03 17:54:20|209641.8|209491.8|209739.7|209589.7|209745.8|209595.8|209636|209486|33
1614760900000|2021-03-03 08:41:40|206161.1|206011.1|206156.6|206006.6|206168.5|206018.5|206137.5|205987.5|33
1614794070000|2021-03-03 17:54:30|209740.1|209590.1|209749.8|209599.8|209752.6|209602.6|209739.7|209589.7|32
1614760910000|2021-03-03 08:41:50|206157.5|206007.5|206135.7|205985.7|206161.2|206011.2|206135.3|205985.3|26
1614794080000|2021-03-03 17:54:40|209749.4|209599.4|209748.5|209598.5|209751.7|209601.7|209730.6|209580.6|38
1614760920000|2021-03-03 08:42:00|206137.5|205987.5|206151.9|206001.9|206155.2|206005.2|206137.1|205987.1|30
1614794090000|2021-03-03 17:54:50|209755.1|209605.1|209769.5|209619.5|209769.5|209619.5|209754.5|209604.5|34
1614760930000|2021-03-03 08:42:10|206152.5|206002.5|206149.6|205999.6|206155.8|206005.8|206143.8|205993.8|25
1614794100000|2021-03-03 17:55:00|209770.8|209620.8|209805|209655|209833.6|209683.6|209770.8|209620.8|36
1614760940000|2021-03-03 08:42:20|206151.5|206001.5|206169.6|206019.6|206174|206024|206151.2|206001.2|34
1614794110000|2021-03-03 17:55:10|209809.1|209659.1|209819.1|209669.1|209819.1|209669.1|209801.8|209651.8|36
1614760950000|2021-03-03 08:42:30|206167.8|206017.8|206175.7|206025.7|206177.3|206027.3|206167.8|206017.8|32
1614794120000|2021-03-03 17:55:20|209815.3|209665.3|209851.5|209701.5|209855.4|209705.4|209811.7|209661.7|39
1614760960000|2021-03-03 08:42:40|206175.2|206025.2|206192|206042|206198.4|206048.4|206174.8|206024.8|30
1614794130000|2021-03-03 17:55:30|209853.8|209703.8|209854.3|209704.3|209876.7|209726.7|209852.8|209702.8|32
1614794140000|2021-03-03 17:55:40|209853.8|209703.8|209816.2|209666.2|209853.9|209703.9|209808.6|209658.6|31
1614760970000|2021-03-03 08:42:50|206193.1|206043.1|206191.9|206041.9|206197.1|206047.1|206189.9|206039.9|24
1614794150000|2021-03-03 17:55:50|209818.5|209668.5|209843.5|209693.5|209856.7|209706.7|209816.1|209666.1|39
1614760980000|2021-03-03 08:43:00|206194.2|206044.2|206187.7|206037.7|206194.2|206044.2|206187.1|206037.1|26
1614794160000|2021-03-03 17:56:00|209832.5|209682.5|209813.7|209663.7|209832.5|209682.5|209813.7|209663.7|38
1614760990000|2021-03-03 08:43:10|206187.6|206037.6|206183.7|206033.7|206188.3|206038.3|206180.4|206030.4|19
1614794170000|2021-03-03 17:56:10|209808.1|209658.1|209787|209637|209808.1|209658.1|209779.6|209629.6|34
1614761000000|2021-03-03 08:43:20|206183.2|206033.2|206215.4|206065.4|206215.4|206065.4|206183.2|206033.2|29
1614794180000|2021-03-03 17:56:20|209786.9|209636.9|209794.7|209644.7|209796.1|209646.1|209783.6|209633.6|21
1614761010000|2021-03-03 08:43:30|206211.3|206061.3|206179.3|206029.3|206212.3|206062.3|206172.5|206022.5|33
1614794190000|2021-03-03 17:56:30|209789.4|209639.4|209792|209642|209797.4|209647.4|209785.5|209635.5|25
1614761020000|2021-03-03 08:43:40|206180|206030|206173.4|206023.4|206180.9|206030.9|206173.4|206023.4|23
1614794200000|2021-03-03 17:56:40|209791.8|209641.8|209822.3|209672.3|209826|209676|209791.8|209641.8|35
1614761030000|2021-03-03 08:43:50|206174|206024|206170.2|206020.2|206174|206024|206168.2|206018.2|24
1614794210000|2021-03-03 17:56:50|209813.3|209663.3|209789.8|209639.8|209815.2|209686.5|209736.5|209633.3|31
1614761040000|2021-03-03 08:44:00|206170.1|206020.1|206171.3|206021.3|206172.2|206022.2|206170.1|206020.1|12
1614794220000|2021-03-03 17:57:00|209789.1|209639.1|209807.5|209657.5|209807.5|209657.5|209784.4|209634.4|31
1614761050000|2021-03-03 08:44:10|206170.7|206020.7|206170.8|206020.8|206171.3|206021.3|206166.9|206016.9|26
1614794230000|2021-03-03 17:57:10|209809|209659|209814.3|209664.3|209817|209667|209792.1|209642.1|28
1614761060000|2021-03-03 08:44:20|206170.5|206020.5|206168|206018|206172.4|206022.4|206167.7|206017.7|25
1614794240000|2021-03-03 17:57:20|209819.8|209669.8|209797.5|209647.5|209819.8|209669.8|209791.7|209641.7|36
1614761070000|2021-03-03 08:44:30|206167.6|206017.6|206169.4|206019.4|206173.5|206023.5|206166.5|206016.5|29
1614794250000|2021-03-03 17:57:30|209801.7|209651.7|209784.7|209634.7|209806.9|209656.9|209772.5|209622.5|31
1614761080000|2021-03-03 08:44:40|206170.8|206020.8|206171.3|206021.3|206173.6|206023.6|206168.5|206018.5|23
1614794260000|2021-03-03 17:57:40|209783.6|209633.6|209789.9|209639.9|209807.3|209657.3|209783.3|209633.3|27
1614761090000|2021-03-03 08:44:50|206172|206022|206175.3|206025.3|206177.5|206027.5|206169.6|206019.6|27
1614794270000|2021-03-03 17:57:50|209789.5|209639.5|209787.9|209637.9|209793.8|209643.8|209787.9|209637.9|23
1614761100000|2021-03-03 08:45:00|206177.6|206027.6|206170.9|206020.9|206182.4|206032.4|206164.8|206014.8|35
1614794280000|2021-03-03 17:58:00|209785.3|209635.3|209736.4|209586.4|209786.9|209636.9|209734.2|209584.2|25
1614761110000|2021-03-03 08:45:10|206173.9|206023.9|206132|205982|206174.6|206024.6|206132|205982|33
1614794290000|2021-03-03 17:58:10|209737|209587|209725.4|209575.4|209739.1|209589.1|209718|209568|27
1614761120000|2021-03-03 08:45:20|206134.3|205984.3|206134.6|205984.6|206141.9|205991.9|206126.4|205976.4|19
1614794300000|2021-03-03 17:58:20|209726.3|209576.3|209720.4|209570.4|209731.8|209581.8|209719|209569|30
1614761130000|2021-03-03 08:45:30|206137.4|205987.4|206116.3|205966.3|206137.4|205987.4|206101.7|205951.7|26
1614794310000|2021-03-03 17:58:30|209721.4|209571.4|209727.4|209577.4|209734.2|209584.2|209721.4|209571.4|23
1614761140000|2021-03-03 08:45:40|206117.7|205967.7|206096.4|205946.4|206117.7|205967.7|206090.1|205940.1|28
1614794320000|2021-03-03 17:58:40|209726.1|209576.1|209729.7|209579.7|209729.7|209579.7|209723.4|209573.4|16
1614761150000|2021-03-03 08:45:50|206096.2|205946.2|206096.8|205946.8|206102.7|205952.7|206095.2|205945.2|29
1614794330000|2021-03-03 17:58:50|209729.5|209579.5|209745|209595|209745|209595|209728.3|209578.3|26
1614761160000|2021-03-03 08:46:00|206095.6|205945.6|206092.4|205942.4|206098.4|205948.4|206089.8|205939.8|22
1614794340000|2021-03-03 17:59:00|209746.5|209596.5|209730.5|209580.5|209754.4|209604.4|209726.1|209576.1|31
1614761170000|2021-03-03 08:46:10|206092.3|205942.3|206071.1|205921.1|206094.9|205944.9|206064.8|205914.8|28
1614794350000|2021-03-03 17:59:10|209732.8|209582.8|209750.4|209600.4|209752.3|209602.3|209732.8|209582.8|36
1614761180000|2021-03-03 08:46:20|206069.1|205919.1|206064.7|205914.7|206069.8|205919.8|206064.2|205914.2|12
1614794360000|2021-03-03 17:59:20|209750.6|209600.6|209755.3|209605.3|209759.7|209609.7|209748|209598|34
1614761190000|2021-03-03 08:46:30|206065.7|205915.7|206029.9|205879.9|206068.4|205918.4|206017.4|205867.4|24
1614794370000|2021-03-03 17:59:30|209755.2|209605.2|209790.2|209640.2|209790.2|209640.2|209753.2|209603.2|29
1614794380000|2021-03-03 17:59:40|209796.4|209646.4|209808.4|209658.4|209811.2|209661.2|209792.9|209642.9|37
1614761200000|2021-03-03 08:46:40|206025.9|205875.9|206030.1|205880.1|206034.1|205884.1|206020|205870|28
1614794390000|2021-03-03 17:59:50|209809|209659|209796.8|209646.8|209809.8|209659.8|209793.5|209643.5|37
1614761210000|2021-03-03 08:46:50|206028.4|205878.4|206010.8|205860.8|206034.1|205884.1|206004.8|205854.8|29
1614794400000|2021-03-03 18:00:00|209799.3|209649.3|209810.3|209660.3|209814.9|209664.9|209799.3|209649.3|40
1614761220000|2021-03-03 08:47:00|206010.7|205860.7|205994.1|205844.1|206011|205861|205994.1|205844.1|31
1614794410000|2021-03-03 18:00:10|209809.2|209659.2|209816.7|209666.7|209822.5|209672.5|209806.4|209656.4|31
1614761230000|2021-03-03 08:47:10|205991.5|205841.5|205980.5|205830.5|205994.5|205844.5|205976.9|205826.9|21
1614794420000|2021-03-03 18:00:20|209815.8|209665.8|209820.8|209670.8|209836|209686|209811.4|209661.4|38
1614761240000|2021-03-03 08:47:20|205980.1|205830.1|205989.6|205839.6|205990|205840|205978|205828|29
1614794430000|2021-03-03 18:00:30|209821.2|209671.2|209845.6|209695.6|209850.7|209700.7|209817.3|209667.3|34
1614761250000|2021-03-03 08:47:30|205989.2|205839.2|205988.6|205838.6|205991.1|205841.1|205974.4|205824.4|29
1614794440000|2021-03-03 18:00:40|209845.4|209695.4|209860.5|209710.5|209868.4|209718.4|209839.9|209689.9|24
1614761260000|2021-03-03 08:47:40|205986.8|205836.8|205975.5|205825.5|205999|205849|205974.7|205824.7|37
1614794450000|2021-03-03 18:00:50|209860.2|209710.2|209893.6|209743.6|209895.4|209745.4|209857.9|209707.9|27
1614761270000|2021-03-03 08:47:50|205963|205813|205964.5|205814.5|205965.7|205815.7|205960.1|205810.1|32
1614794460000|2021-03-03 18:01:00|209897|209747|209897.4|209747.4|209902.5|209752.5|209885.5|209735.5|32
1614761280000|2021-03-03 08:48:00|205965|205815|205960.2|205810.2|205965|205815|205957.2|205807.2|25
1614794470000|2021-03-03 18:01:10|209896|209746|209891.6|209741.6|209898.5|209748.5|209887.6|209737.6|32
1614761290000|2021-03-03 08:48:10|205959.3|205809.3|205939.8|205789.8|205959.3|205809.3|205929.3|205779.3|32
1614794480000|2021-03-03 18:01:20|209891.4|209741.4|209884.1|209734.1|209894.2|209744.2|209879.5|209729.5|30
1614761300000|2021-03-03 08:48:20|205942.1|205792.1|205941.3|205791.3|205942.1|205792.1|205934.8|205784.8|27
1614794490000|2021-03-03 18:01:30|209885.1|209735.1|209890.9|209740.9|209895.5|209745.5|209883.8|209733.8|31
1614761310000|2021-03-03 08:48:30|205941.2|205791.2|205940.7|205790.7|205941.5|205791.5|205936.6|205786.6|16
1614794500000|2021-03-03 18:01:40|209887.4|209737.4|209888.8|209738.8|209899.5|209749.5|209886.4|209736.4|30
1614761320000|2021-03-03 08:48:40|205940.4|205790.4|205911.5|205761.5|205940.9|205790.9|205910.1|205760.1|33
1614794510000|2021-03-03 18:01:50|209889.3|209739.3|209902.6|209752.6|209908|209758|209888.4|209738.4|32
1614761330000|2021-03-03 08:48:50|205911.7|205761.7|205913.2|205763.2|205916.2|205766.2|205911.6|205761.6|34
1614794520000|2021-03-03 18:02:00|209904.2|209754.2|209918.5|209768.5|209925|209775|209900.9|209750.9|32
1614761340000|2021-03-03 08:49:00|205913.6|205763.6|205926.3|205776.3|205939.1|205789.1|205907.7|205757.7|29
1614794530000|2021-03-03 18:02:10|209918.2|209768.2|209932.7|209782.7|209933.3|209783.3|209898.8|209748.8|40
1614761350000|2021-03-03 08:49:10|205920.6|205770.6|205980.4|205830.4|205980.4|205830.4|205920.6|205770.6|33
1614794540000|2021-03-03 18:02:20|209932.5|209782.5|209918.7|209768.7|209932.5|209782.5|209890.8|209740.8|39
1614761360000|2021-03-03 08:49:20|205991.4|205841.4|205994|205844|206000.2|205850.2|205990.5|205840.5|31
1614794550000|2021-03-03 18:02:30|209917.6|209767.6|209857.8|209707.8|209917.6|209767.6|209814.2|209706.2|32
1614761370000|2021-03-03 08:49:30|205992.3|205842.3|205994.5|205844.5|205994.5|205844.5|205982.8|205832.8|19
1614794560000|2021-03-03 18:02:40|209857.1|209707.1|209859.7|209709.7|209863.1|209713.1|209855.6|209705.6|32
1614761380000|2021-03-03 08:49:40|205993.3|205843.3|206014.6|205864.6|206014.9|205864.9|205989.3|205839.3|26
1614794570000|2021-03-03 18:02:50|209859.8|209709.8|209858.6|209708.6|209865.2|209715.2|209851.3|209701.3|32
1614761390000|2021-03-03 08:49:50|206015.1|205865.1|206011.6|205861.6|206019.4|205869.4|205999.9|205849.9|27
1614794580000|2021-03-03 18:03:00|209859.8|209709.8|209867.3|209717.3|209879.1|209729.1|209859.8|209709.8|35
1614761400000|2021-03-03 08:50:00|206020.3|205870.3|206016.2|205866.2|206025.1|205875.1|206008.2|205858.2|28
1614794590000|2021-03-03 18:03:10|209863.8|209713.8|209917.9|209767.9|209917.9|209767.9|209863.8|209713.8|37
1614761410000|2021-03-03 08:50:10|206013.5|205863.5|205989.7|205839.7|206014|205864|205970.4|205820.4|31
1614794600000|2021-03-03 18:03:20|209917.7|209767.7|209885.4|209735.4|209917.7|209767.7|209884.2|209734.2|30
1614761420000|2021-03-03 08:50:20|205980.4|205830.4|205975.8|205825.8|205983.9|205833.9|205972.7|205822.7|33
1614794610000|2021-03-03 18:03:30|209884.4|209734.4|209883.7|209733.7|209886.9|209736.9|209875.5|209725.5|32
1614761430000|2021-03-03 08:50:30|205976.4|205826.4|205959.8|205809.8|205979.6|205829.6|205952.7|205802.7|33
1614794620000|2021-03-03 18:03:40|209884.3|209734.3|209887.1|209737.1|209887.6|209737.6|209878.9|209728.9|20
1614761440000|2021-03-03 08:50:40|205959.2|205809.2|205955.3|205805.3|205963.6|205813.6|205950.8|205800.8|32
1614794630000|2021-03-03 18:03:50|209884.5|209734.5|209881.6|209731.6|209885.2|209735.2|209880|209730|31
1614761450000|2021-03-03 08:50:50|205962.8|205812.8|205957.8|205807.8|205962.8|205812.8|205956.6|205806.6|31
1614794640000|2021-03-03 18:04:00|209880.8|209730.8|209893.7|209743.7|209910.6|209830.2|209880.2|209730.8|30
1614761460000|2021-03-03 08:51:00|205956.3|205806.3|205955.6|205805.6|205962.2|205812.2|205955.4|205805.4|28
1614794650000|2021-03-03 18:04:10|209892.4|209742.4|209893|209743|209899.6|209749.6|209887.3|209737.3|24
1614761470000|2021-03-03 08:51:10|205958.2|205808.2|205961.7|205811.7|205961.7|205811.7|205956.5|205806.5|20
1614794660000|2021-03-03 18:04:20|209894.4|209744.4|209890.1|209740.1|209894.4|209744.4|209887.3|209737.3|17
1614761480000|2021-03-03 08:51:20|205961.6|205811.6|205957.5|205807.5|205961.6|205811.6|205954|205804|22
1614794670000|2021-03-03 18:04:30|209891.4|209741.4|209859.1|209709.1|209891.9|209741.9|209847.7|209697.7|30
1614761490000|2021-03-03 08:51:30|205956.2|205806.2|205960|205810|205964.1|205814.1|205951.5|205801.5|26
1614794680000|2021-03-03 18:04:40|209858|209708|209851.4|209701.4|209892.9|209780.4|209830.4|209701.4|31
1614761500000|2021-03-03 08:51:40|205962.1|205812.1|205981.3|205831.3|205989.4|205839.4|205961.4|205811.4|31
1614794690000|2021-03-03 18:04:50|209852.3|209702.3|209890.3|209740.3|209894.1|209744.1|209852.3|209702.3|33
1614761510000|2021-03-03 08:51:50|205981.6|205831.6|205994.4|205844.4|206001.6|205851.6|205978.8|205828.8|28
1614794700000|2021-03-03 18:05:00|209889.4|209739.4|209864.8|209714.8|209896.6|209746.6|209853.5|209703.5|35
1614761520000|2021-03-03 08:52:00|205993.4|205843.4|205993.6|205843.6|205997.6|205847.6|205992.5|205842.5|26
1614794710000|2021-03-03 18:05:10|209865.9|209715.9|209867.4|209717.4|209869|209719|209857.6|209707.6|32
1614761530000|2021-03-03 08:52:10|205993.4|205843.4|205998.4|205848.4|205998.4|205848.4|205993.1|205843.1|31
1614794720000|2021-03-03 18:05:20|209862.9|209712.9|209850.2|209700.2|209870.3|209720.3|209840|209690|33
1614761540000|2021-03-03 08:52:20|205998.2|205848.2|205996.3|205846.3|205998.8|205848.8|205996.3|205846.3|26
1614794730000|2021-03-03 18:05:30|209853.4|209703.4|209821.7|209671.7|209853.4|209703.4|209821.2|209671.2|29
1614761550000|2021-03-03 08:52:30|205971.6|205821.6|205972.7|205822.7|206002.7|205852.7|205971.6|205821.6|32
1614794740000|2021-03-03 18:05:40|209821.5|209671.5|209839.8|209689.8|209839.8|209689.8|209820.4|209670.4|31
1614761560000|2021-03-03 08:52:40|205972.4|205822.4|205982.7|205832.7|205982.7|205832.7|205972.3|205822.3|29
1614794750000|2021-03-03 18:05:50|209840.6|209690.6|209852|209702|209859.4|209709.4|209837.4|209687.4|31
1614794760000|2021-03-03 18:06:00|209854.7|209704.7|209850.6|209700.6|209858.9|209708.9|209846.4|209696.4|35
1614761570000|2021-03-03 08:52:50|205982.4|205832.4|205980.9|205830.9|205983.8|205833.8|205978.1|205828.1|29
1614794770000|2021-03-03 18:06:10|209855.2|209705.2|209851.1|209701.1|209858|209708|209846.4|209696.4|31
1614761580000|2021-03-03 08:53:00|205980.2|205830.2|206036.9|205886.9|206037.1|205887.1|205975.1|205825.1|31
1614794780000|2021-03-03 18:06:20|209851.7|209701.7|209851.7|209701.7|209855.5|209705.5|209837.1|209687.1|32
1614761590000|2021-03-03 08:53:10|206036.4|205886.4|206051|205901|206055.2|205905.2|206033|205883|32
1614794790000|2021-03-03 18:06:30|209847.3|209697.3|209857.9|209707.9|209859.4|209709.4|209845.5|209695.5|27
1614761600000|2021-03-03 08:53:20|206057.2|205907.2|206037.1|205887.1|206057.2|205907.2|206027.3|205877.3|28
1614794800000|2021-03-03 18:06:40|209862.4|209712.4|209848.8|209698.8|209865.7|209715.7|209848.8|209698.8|27
1614761610000|2021-03-03 08:53:30|206037.3|205887.3|206033.3|205883.3|206037.3|205887.3|206031.7|205881.7|19
1614794810000|2021-03-03 18:06:50|209848.2|209698.2|209848|209698|209852.7|209702.7|209843.3|209693.3|30
1614761620000|2021-03-03 08:53:40|206031.5|205881.5|206039.4|205889.4|206056|205906|206030.4|205880.4|31
1614794820000|2021-03-03 18:07:00|209847.8|209697.8|209857|209707|209857|209707|209847.8|209697.8|22
1614761630000|2021-03-03 08:53:50|206042|205892|206071.6|205921.6|206071.6|205921.6|206039.4|205889.4|33
1614794830000|2021-03-03 18:07:10|209857.4|209707.4|209823.8|209673.8|209858.1|209708.1|209823.8|209673.8|35
1614761640000|2021-03-03 08:54:00|206070.7|205920.7|206048.1|205898.1|206071|205921|206043.5|205893.5|27
1614794840000|2021-03-03 18:07:20|209826.2|209676.2|209824.3|209674.3|209827.6|209677.6|209821.1|209671.1|25
1614761650000|2021-03-03 08:54:10|206048.8|205898.8|206059.4|205909.4|206063.5|205913.5|206028.6|205878.6|30
1614794850000|2021-03-03 18:07:30|209829|209679|209821.7|209671.7|209834.8|209684.8|209821.1|209671.1|29
1614761660000|2021-03-03 08:54:20|206045|205895|206019.4|205869.4|206045|205895|206017.5|205867.5|29
1614794860000|2021-03-03 18:07:40|209822.3|209672.3|209812.3|209662.3|209822.3|209717.1|209767.1|209657.9|29
1614761670000|2021-03-03 08:54:30|206020.4|205870.4|206012.8|205862.8|206020.6|205870.6|205993.4|205843.4|28
1614794870000|2021-03-03 18:07:50|209809.9|209659.9|209813.9|209663.9|209814|209664|209808.6|209658.6|19
1614761680000|2021-03-03 08:54:40|206012.5|205862.5|206014.2|205864.2|206015|205865|206010.7|205860.7|31
1614794880000|2021-03-03 18:08:00|209813.5|209663.5|209759.2|209609.2|209813.8|209663.8|209758.9|209608.9|33
1614761690000|2021-03-03 08:54:50|206015.1|205865.1|205997.9|205847.9|206017.9|205867.9|205997.9|205847.9|25
1614794890000|2021-03-03 18:08:10|209760.3|209610.3|209741.6|209591.6|209761|209611|209715|209565|32
1614761700000|2021-03-03 08:55:00|206003.5|205853.5|206010.4|205860.4|206019|205869|206003.5|205853.5|36
1614794900000|2021-03-03 18:08:20|209740.9|209590.9|209722.1|209572.1|209741.8|209591.8|209714.5|209564.5|33
1614761710000|2021-03-03 08:55:10|206012.2|205862.2|206014.3|205864.3|206020.2|205870.2|206012.2|205862.2|33
1614794910000|2021-03-03 18:08:30|209721.1|209571.1|209742.7|209592.7|209751.7|209601.7|209721.1|209571.1|33
1614761720000|2021-03-03 08:55:20|206015.7|205865.7|206015.1|205865.1|206017.1|205867.1|206009.8|205859.8|27
1614794920000|2021-03-03 18:08:40|209739.5|209589.5|209745.8|209595.8|209747.3|209597.3|209736.6|209586.6|27
1614761730000|2021-03-03 08:55:30|206015.2|205865.2|206044.4|205894.4|206047.1|205897.1|206015.2|205865.2|32
1614794930000|2021-03-03 18:08:50|209732.7|209582.7|209740.3|209590.3|209744.7|209594.7|209729.2|209579.2|29
1614761740000|2021-03-03 08:55:40|206041.4|205891.4|206044.1|205894.1|206047.4|205897.4|206041.4|205891.4|23
1614794940000|2021-03-03 18:09:00|209760.6|209610.6|209770.6|209620.6|209795.4|209645.4|209760.6|209610.6|34
1614794950000|2021-03-03 18:09:10|209770|209620|209756.5|209606.5|209770.6|209620.6|209754.1|209604.1|31
1614761750000|2021-03-03 08:55:50|206043.3|205893.3|206046.9|205896.9|206048.4|205898.4|206040.7|205890.7|38
1614794960000|2021-03-03 18:09:20|209754.4|209604.4|209755.2|209605.2|209760.6|209610.6|209747.5|209597.5|21
1614761760000|2021-03-03 08:56:00|206047.2|205897.2|206109.6|205959.6|206109.6|205959.6|206041.2|205891.2|33
1614794970000|2021-03-03 18:09:30|209755.4|209605.4|209759.1|209609.1|209762.2|209612.2|209752.1|209602.1|22
1614761770000|2021-03-03 08:56:10|206111.8|205961.8|206106.7|205956.7|206115.3|205965.3|206100.4|205950.4|35
1614794980000|2021-03-03 18:09:40|209756.9|209606.9|209724.9|209574.9|209757.7|209607.7|209721.7|209571.7|26
1614761780000|2021-03-03 08:56:20|206105.3|205955.3|206111.4|205961.4|206122.5|205972.5|206101.3|205951.3|32
1614794990000|2021-03-03 18:09:50|209725.1|209575.1|209753.4|209603.4|209756.4|209606.4|209723.5|209573.5|33
1614761790000|2021-03-03 08:56:30|206112.2|205962.2|206061.1|205911.1|206116.3|205966.3|206061.1|205911.1|32
1614795000000|2021-03-03 18:10:00|209754.2|209604.2|209761.4|209611.4|209765.2|209615.2|209750.2|209600.2|23
1614761800000|2021-03-03 08:56:40|206059.3|205909.3|206055.8|205905.8|206063.1|205913.1|206051.9|205901.9|27
1614795010000|2021-03-03 18:10:10|209761.1|209611.1|209761|209611|209764|209614|209748|209598|25
1614761810000|2021-03-03 08:56:50|206052.6|205902.6|206067.8|205917.8|206073.7|205923.7|206052.6|205902.6|24
1614795020000|2021-03-03 18:10:20|209760|209610|209758.8|209608.8|209760.2|209610.2|209754.6|209604.6|24
1614761820000|2021-03-03 08:57:00|206067.6|205917.6|206102.1|205952.1|206108.6|205958.6|206064.6|205914.6|28
1614795030000|2021-03-03 18:10:30|209758.6|209608.6|209751.7|209601.7|209760|209610|209751|209601|23
1614761830000|2021-03-03 08:57:10|206102.4|205952.4|206102.8|205952.8|206107.4|205957.4|206098|205948|34
1614795040000|2021-03-03 18:10:40|209753.3|209603.3|209673.4|209523.4|209753.3|209603.3|209669.2|209519.2|33
1614761840000|2021-03-03 08:57:20|206102.6|205952.6|206151.9|206001.9|206151.9|206001.9|206102.5|205952.5|33
1614795050000|2021-03-03 18:10:50|209674.7|209524.7|209699.2|209549.2|209699.2|209549.2|209671.7|209521.7|30
1614761850000|2021-03-03 08:57:30|206148.1|205998.1|206162.2|206012.2|206163.6|206013.6|206137.8|205987.8|29
1614795060000|2021-03-03 18:11:00|209711.3|209561.3|209658.5|209508.5|209711.7|209561.7|209658.5|209508.5|35
1614761860000|2021-03-03 08:57:40|206164.4|206014.4|206176.7|206026.7|206177.3|206027.3|206161.4|206011.4|31
1614795070000|2021-03-03 18:11:10|209656|209506|209632.7|209482.7|209664.5|209514.5|209629.8|209479.8|29
1614761870000|2021-03-03 08:57:50|206175.8|206025.8|206178.9|206028.9|206179.5|206029.5|206173.8|206023.8|33
1614795080000|2021-03-03 18:11:20|209633.3|209483.3|209635|209485|209637.3|209487.3|209632.3|209482.3|21
1614761880000|2021-03-03 08:58:00|206177.7|206027.7|206173.9|206023.9|206179.2|206029.2|206172|206022|34
1614795090000|2021-03-03 18:11:30|209636.8|209486.8|209649.6|209499.6|209649.6|209499.6|209631.5|209481.5|27
1614761890000|2021-03-03 08:58:10|206176|206026|206215.9|206065.9|206215.9|206065.9|206174|206024|34
1614795100000|2021-03-03 18:11:40|209648.3|209498.3|209695.4|209545.4|209696.2|209546.2|209648.3|209498.3|38
1614761900000|2021-03-03 08:58:20|206213.1|206063.1|206219.5|206069.5|206224.6|206074.6|206209.8|206059.8|32
1614795110000|2021-03-03 18:11:50|209694.8|209544.8|209728.3|209578.3|209735.5|209585.5|209694.8|209544.8|34
1614761910000|2021-03-03 08:58:30|206218.6|206068.6|206216.4|206066.4|206229.6|206079.6|206216.4|206066.4|28
1614795120000|2021-03-03 18:12:00|209731.2|209581.2|209740.3|209590.3|209741.2|209591.2|209728.5|209578.5|36
1614795130000|2021-03-03 18:12:10|209739.3|209589.3|209697.9|209547.9|209739.6|209589.6|209696.1|209546.1|36
1614761920000|2021-03-03 08:58:40|206217.5|206067.5|206221.3|206071.3|206224.4|206074.4|206217.5|206067.5|20
1614795140000|2021-03-03 18:12:20|209698.7|209548.7|209739.2|209589.2|209742.1|209592.1|209698.7|209548.7|36
1614761930000|2021-03-03 08:58:50|206221.7|206071.7|206239.4|206089.4|206245.8|206095.8|206220.8|206070.8|21
1614795150000|2021-03-03 18:12:30|209741.5|209591.5|209752.8|209602.8|209761.1|209611.1|209739.2|209589.2|33
1614761940000|2021-03-03 08:59:00|206239.6|206089.6|206231.8|206081.8|206240.6|206090.6|206225.6|206075.6|26
1614795160000|2021-03-03 18:12:40|209751.7|209601.7|209759.2|209609.2|209765.6|209615.6|209733.4|209583.4|31
1614761950000|2021-03-03 08:59:10|206231.4|206081.4|206222.6|206072.6|206237.4|206087.4|206220.5|206070.5|24
1614795170000|2021-03-03 18:12:50|209763.3|209613.3|209756.6|209606.6|209763.3|209613.3|209753.7|209603.7|30
1614761960000|2021-03-03 08:59:20|206222.7|206072.7|206215.7|206065.7|206222.7|206072.7|206205.7|206055.7|29
1614795180000|2021-03-03 18:13:00|209756.3|209606.3|209752|209602|209761|209611|209734.6|209584.6|31
1614761970000|2021-03-03 08:59:30|206216.9|206066.9|206214.2|206064.2|206218|206068|206214.2|206064.2|22
1614795190000|2021-03-03 18:13:10|209751.5|209601.5|209736.5|209586.5|209756.2|209606.2|209725.5|209575.5|31
1614761980000|2021-03-03 08:59:40|206213.4|206063.4|206216.3|206066.3|206218.6|206068.6|206213.4|206063.4|15
1614795200000|2021-03-03 18:13:20|209737.4|209587.4|209699.7|209549.7|209750.7|209600.7|209695.1|209545.1|39
1614761990000|2021-03-03 08:59:50|206213.4|206063.4|206201.7|206051.7|206217.2|206067.2|206198.1|206048.1|29
1614795210000|2021-03-03 18:13:30|209701|209551|209688.4|209538.4|209715.5|209565.5|209686.9|209536.9|39
1614762000000|2021-03-03 09:00:00|206204.2|206054.2|206159.6|206009.6|206204.2|206054.2|206145.6|205995.6|33
1614795220000|2021-03-03 18:13:40|209686.3|209536.3|209675.2|209525.2|209686.3|209536.3|209673.5|209523.5|31
1614762010000|2021-03-03 09:00:10|206159.2|206009.2|206174.9|206024.9|206185.8|206035.8|206159.1|206009.1|29
1614795230000|2021-03-03 18:13:50|209675|209525|209666.7|209516.7|209675|209525|209666.7|209516.7|32
1614762020000|2021-03-03 09:00:20|206174.4|206024.4|206176.5|206026.5|206177.9|206027.9|206172.4|206022.4|29
1614795240000|2021-03-03 18:14:00|209670.1|209520.1|209692.6|209542.6|209692.6|209542.6|209670.1|209520.1|35
1614762030000|2021-03-03 09:00:30|206180.3|206030.3|206181.2|206031.2|206181.2|206031.2|206175.7|206025.7|29
1614795250000|2021-03-03 18:14:10|209692.3|209542.3|209706.4|209556.4|209712.3|209562.3|209692.2|209542.2|33
1614762040000|2021-03-03 09:00:40|206181.1|206031.1|206181.8|206031.8|206192.1|206042.1|206169.2|206019.2|31
1614795260000|2021-03-03 18:14:20|209706.7|209556.7|209715.5|209565.5|209715.5|209565.5|209687.2|209537.2|38
1614762050000|2021-03-03 09:00:50|206182.8|206032.8|206173.8|206023.8|206182.8|206032.8|206165.9|206015.9|32
1614795270000|2021-03-03 18:14:30|209713.9|209563.9|209684.1|209534.1|209714.1|209564.1|209676.6|209526.6|35
1614762060000|2021-03-03 09:01:00|206177.8|206027.8|206175.9|206025.9|206177.8|206027.8|206172.3|206022.3|31
1614795280000|2021-03-03 18:14:40|209681.2|209531.2|209711.3|209561.3|209711.6|209561.6|209678|209528|33
1614762070000|2021-03-03 09:01:10|206175.8|206025.8|206177.9|206027.9|206178.2|206028.2|206170.5|206020.5|27
1614795290000|2021-03-03 18:14:50|209709.8|209559.8|209731.7|209581.7|209731.7|209581.7|209698.4|209548.4|37
1614762080000|2021-03-03 09:01:20|206178.5|206028.5|206196.5|206046.5|206199.4|206049.4|206178.2|206028.2|27
1614795300000|2021-03-03 18:15:00|209730.4|209580.4|209730.9|209580.9|209735.6|209585.6|209728.7|209578.7|40
1614762090000|2021-03-03 09:01:30|206196.2|206046.2|206178.3|206028.3|206207.3|206057.3|206171.2|206021.2|34
1614795310000|2021-03-03 18:15:10|209732.2|209582.2|209727|209577|209732.2|209582.2|209725.2|209575.2|27
1614762100000|2021-03-03 09:01:40|206172.4|206022.4|206179.7|206029.7|206181.5|206031.5|206171.3|206021.3|32
1614795320000|2021-03-03 18:15:20|209727.2|209577.2|209684.9|209534.9|209733.3|209583.3|209672.5|209522.5|37
1614762110000|2021-03-03 09:01:50|206175.7|206025.7|206157|206007|206175.7|206025.7|206153.7|206003.7|24
1614795330000|2021-03-03 18:15:30|209684.8|209534.8|209682.8|209532.8|209693|209543|209677.8|209527.8|35
1614762120000|2021-03-03 09:02:00|206156.9|206006.9|206174.8|206024.8|206180.5|206030.5|206156.1|206006.1|28
1614795340000|2021-03-03 18:15:40|209682.7|209532.7|209677.4|209527.4|209684.9|209534.9|209644.6|209494.6|34
1614795350000|2021-03-03 18:15:50|209677.6|209527.6|209681.1|209531.1|209684|209534|209676|209526|32
1614762130000|2021-03-03 09:02:10|206175.3|206025.3|206172.2|206022.2|206177.1|206027.1|206170.9|206020.9|24
1614795360000|2021-03-03 18:16:00|209680.3|209530.3|209686.1|209536.1|209691.9|209541.9|209678.7|209528.7|33
1614762140000|2021-03-03 09:02:20|206170.3|206020.3|206168.3|206018.3|206174.6|206024.6|206164.2|206014.2|30
1614795370000|2021-03-03 18:16:10|209686.4|209536.4|209679.9|209529.9|209687.1|209537.1|209678.4|209528.4|29
1614762150000|2021-03-03 09:02:30|206170|206020|206190.5|206040.5|206200|206050|206166.7|206016.7|27
1614795380000|2021-03-03 18:16:20|209678.5|209528.5|209683.6|209533.6|209684.6|209534.6|209677|209527|23
1614762160000|2021-03-03 09:02:40|206193.7|206043.7|206196.7|206046.7|206198.5|206048.5|206190.7|206040.7|24
1614795390000|2021-03-03 18:16:30|209685.1|209535.1|209680.3|209530.3|209686.9|209536.9|209674.6|209524.6|38
1614762170000|2021-03-03 09:02:50|206197.9|206047.9|206196.8|206046.8|206197.9|206047.9|206191.6|206041.6|18
1614795400000|2021-03-03 18:16:40|209680.4|209530.4|209668.2|209518.2|209680.8|209530.8|209660.2|209510.2|39
1614762180000|2021-03-03 09:03:00|206196.1|206046.1|206200.1|206050.1|206201.4|206051.4|206195.9|206045.9|23
1614795410000|2021-03-03 18:16:50|209668.4|209518.4|209680.4|209530.4|209696.1|209546.1|209662.4|209512.4|34
1614762190000|2021-03-03 09:03:10|206197.8|206047.8|206215.7|206065.7|206216.7|206066.7|206197.8|206047.8|27
1614795420000|2021-03-03 18:17:00|209682.5|209532.5|209677.8|209527.8|209683.7|209533.7|209675.5|209525.5|34
1614762200000|2021-03-03 09:03:20|206215.5|206065.5|206219.3|206069.3|206219.4|206069.4|206214|206064|24
1614795430000|2021-03-03 18:17:10|209678.5|209528.5|209635.1|209485.1|209679|209529|209627.8|209477.8|38
1614762210000|2021-03-03 09:03:30|206219.1|206069.1|206208.9|206058.9|206219.8|206069.8|206208.9|206058.9|34
1614795440000|2021-03-03 18:17:20|209637.3|209487.3|209584.4|209434.4|209661.7|209511.7|209582.7|209432.7|36
1614762220000|2021-03-03 09:03:40|206208.8|206058.8|206200.6|206050.6|206209|206059|206189.8|206039.8|27
1614795450000|2021-03-03 18:17:30|209584.8|209434.8|209546.4|209396.4|209585.8|209435.8|209539.8|209389.8|37
1614762230000|2021-03-03 09:03:50|206200.4|206050.4|206154.4|206004.4|206200.4|206050.4|206134.3|205984.3|30
1614795460000|2021-03-03 18:17:40|209543.5|209393.5|209538|209388|209558.2|209408.2|209536.9|209386.9|36
1614762240000|2021-03-03 09:04:00|206159|206009|206095.1|205945.1|206160.9|206010.9|206094.1|205944.1|27
1614795470000|2021-03-03 18:17:50|209536.4|209386.4|209553.3|209403.3|209574.2|209424.2|209528.7|209378.7|35
1614762250000|2021-03-03 09:04:10|206099.5|205949.5|206101.3|205951.3|206104|205954|206094.4|205944.4|24
1614795480000|2021-03-03 18:18:00|209551.8|209401.8|209563.7|209413.7|209582.7|209432.7|209551.8|209401.8|35
1614762260000|2021-03-03 09:04:20|206102|205952|206093.2|205943.2|206102|205952|206091|205941|26
1614795490000|2021-03-03 18:18:10|209563.3|209413.3|209545|209395|209563.3|209413.3|209544.8|209394.8|33
1614762270000|2021-03-03 09:04:30|206076.1|205926.1|206042.5|205892.5|206080.1|205930.1|206039.2|205889.2|32
1614795500000|2021-03-03 18:18:20|209546.1|209396.1|209545.5|209395.5|209546.9|209396.9|209542.1|209392.1|21
1614762280000|2021-03-03 09:04:40|206042.1|205892.1|206048|205898|206052.6|205902.6|206041.7|205891.7|19
1614795510000|2021-03-03 18:18:30|209544.7|209394.7|209515.4|209365.4|209544.7|209394.7|209515.4|209365.4|26
1614762290000|2021-03-03 09:04:50|206044.7|205894.7|206044.8|205894.8|206046|205896|206039.1|205889.1|33
1614795520000|2021-03-03 18:18:40|209513.7|209363.7|209498.8|209348.8|209517|209367|209496.2|209346.2|35
1614762300000|2021-03-03 09:05:00|206045.8|205895.8|206075.9|205925.9|206080.6|205930.6|206045.5|205895.5|34
1614795530000|2021-03-03 18:18:50|209499.6|209349.6|209479.6|209329.6|209500.1|209350.1|209462.2|209312.2|34
1614762310000|2021-03-03 09:05:10|206072.5|205922.5|206070.5|205920.5|206076.9|205926.9|206068.9|205918.9|30
1614795540000|2021-03-03 18:19:00|209478.6|209328.6|209514.9|209364.9|209514.9|209364.9|209478.6|209328.6|20
1614762320000|2021-03-03 09:05:20|206070.6|205920.6|206068.4|205918.4|206071.3|205921.3|206065.4|205915.4|29
1614795550000|2021-03-03 18:19:10|209514.1|209364.1|209508.5|209358.5|209514.1|209364.1|209495.3|209345.3|33
1614762330000|2021-03-03 09:05:30|206067.4|205917.4|206035.2|205885.2|206067.4|205917.4|206032.8|205882.8|27
1614795560000|2021-03-03 18:19:20|209507.7|209357.7|209488.2|209338.2|209510.2|209360.2|209468|209318|34
1614762340000|2021-03-03 09:05:40|206035.4|205885.4|206032.8|205882.8|206035.4|205885.4|206032|205882|25
1614795570000|2021-03-03 18:19:30|209491.6|209341.6|209473.1|209323.1|209491.6|209341.6|209463.7|209313.7|27
1614795580000|2021-03-03 18:19:40|209469.8|209319.8|209491.1|209341.1|209495.1|209372.6|209422.6|209319.8|26
1614762350000|2021-03-03 09:05:50|206033.7|205883.7|205990|205840|206033.7|205883.7|205990|205840|29
1614795590000|2021-03-03 18:19:50|209491|209341|209490.6|209340.6|209491.4|209341.4|209486.3|209336.3|24
1614762360000|2021-03-03 09:06:00|205990.1|205840.1|205976.6|205826.6|205992.7|205842.7|205965.2|205815.2|36
1614795600000|2021-03-03 18:20:00|209489.6|209339.6|209490.1|209340.1|209495.2|209345.2|209486.4|209336.4|29
1614762370000|2021-03-03 09:06:10|205975.6|205825.6|205953.7|205803.7|205975.6|205825.6|205947.2|205797.2|36
1614795610000|2021-03-03 18:20:10|209490.3|209340.3|209492.6|209342.6|209493|209343|209479.9|209329.9|23
1614762380000|2021-03-03 09:06:20|205953.5|205803.5|205947.6|205797.6|205954|205804|205940.8|205790.8|28
1614795620000|2021-03-03 18:20:20|209492.8|209342.8|209482.2|209332.2|209494.7|209344.7|209477.6|209327.6|27
1614762390000|2021-03-03 09:06:30|205948.3|205798.3|205917|205767|205948.3|205798.3|205916|205766|22
1614795630000|2021-03-03 18:20:30|209481.9|209331.9|209474.5|209324.5|209482|209332|209474.5|209324.5|15
1614762400000|2021-03-03 09:06:40|205921.1|205771.1|205870.3|205720.3|205921.1|205771.1|205864.9|205714.9|30
1614795640000|2021-03-03 18:20:40|209476|209326|209489.9|209339.9|209491.6|209341.6|209475.9|209325.9|26
1614762410000|2021-03-03 09:06:50|205871.2|205721.2|205872.4|205722.4|205880.8|205730.8|205869.3|205719.3|32
1614795650000|2021-03-03 18:20:50|209490.7|209340.7|209493.1|209343.1|209498.8|209348.8|209490.5|209340.5|34
1614762420000|2021-03-03 09:07:00|205872.2|205722.2|205831.6|205681.6|205872.9|205722.9|205831.6|205681.6|30
1614795660000|2021-03-03 18:21:00|209493.9|209343.9|209505.8|209355.8|209511.1|209361.1|209491.4|209341.4|34
1614762430000|2021-03-03 09:07:10|205824|205674|205861.8|205711.8|205867.8|205717.8|205815.3|205665.3|34
1614795670000|2021-03-03 18:21:10|209507.1|209357.1|209475.4|209325.4|209513.2|209363.2|209475.1|209325.1|37
1614762440000|2021-03-03 09:07:20|205856.9|205706.9|205864.9|205714.9|205866.8|205716.8|205856.9|205706.9|22
1614795680000|2021-03-03 18:21:20|209475.5|209325.5|209476.7|209326.7|209492.8|209355.8|209405.8|209298.3|32
1614762450000|2021-03-03 09:07:30|205866.1|205716.1|205866.9|205716.9|205868.1|205718.1|205862.5|205712.5|28
1614795690000|2021-03-03 18:21:30|209477.9|209327.9|209491|209341|209491.8|209341.8|209474.5|209324.5|35
1614762460000|2021-03-03 09:07:40|205866.7|205716.7|205836.1|205686.1|205866.7|205716.7|205831.3|205681.3|29
1614795700000|2021-03-03 18:21:40|209490.4|209340.4|209483.6|209333.6|209499.5|209349.5|209482.9|209332.9|27
1614762470000|2021-03-03 09:07:50|205835.8|205685.8|205842.6|205692.6|205845.8|205695.8|205826.2|205676.2|31
1614795710000|2021-03-03 18:21:50|209485.3|209335.3|209473.8|209323.8|209485.3|209335.3|209457.8|209307.8|33
1614762480000|2021-03-03 09:08:00|205847.8|205697.8|205876|205726|205877.4|205727.4|205847.8|205697.8|24
1614795720000|2021-03-03 18:22:00|209475.9|209325.9|209460.7|209310.7|209478.2|209328.2|209460.7|209310.7|33
1614762490000|2021-03-03 09:08:10|205875.3|205725.3|205892.3|205742.3|205892.3|205742.3|205875.3|205725.3|26
1614795730000|2021-03-03 18:22:10|209461.1|209311.1|209465.7|209315.7|209474.5|209324.5|209457.3|209307.3|31
1614762500000|2021-03-03 09:08:20|205891.8|205741.8|205918.7|205768.7|205934.3|205784.3|205885.5|205735.5|38
1614795740000|2021-03-03 18:22:20|209465|209315|209486.1|209336.1|209488.4|209338.4|209460.9|209310.9|30
1614762510000|2021-03-03 09:08:30|205923.4|205773.4|205927.5|205777.5|205927.8|205777.8|205920|205770|25
1614795750000|2021-03-03 18:22:30|209488.7|209338.7|209490.4|209340.4|209493.4|209343.4|209482.4|209332.4|31
1614762520000|2021-03-03 09:08:40|205927.8|205777.8|205926.2|205776.2|205931.1|205781.1|205920.4|205770.4|26
1614795760000|2021-03-03 18:22:40|209493.6|209343.6|209504.6|209354.6|209523|209373|209493.6|209343.6|35
1614795770000|2021-03-03 18:22:50|209506.2|209356.2|209504.7|209354.7|209506.2|209356.2|209500.6|209350.6|17
1614762530000|2021-03-03 09:08:50|205928.5|205778.5|205930.4|205780.4|205936.1|205786.1|205926|205776|29
1614795780000|2021-03-03 18:23:00|209506.8|209356.8|209507.6|209357.6|209507.6|209357.6|209501.8|209351.8|30
1614762540000|2021-03-03 09:09:00|205932.7|205782.7|205932.2|205782.2|205936.6|205786.6|205918.6|205768.6|35
1614795790000|2021-03-03 18:23:10|209507.5|209357.5|209507.6|209357.6|209510|209360|209503.5|209353.5|23
1614762550000|2021-03-03 09:09:10|205931.9|205781.9|205950.9|205800.9|205950.9|205800.9|205925.5|205775.5|33
1614795800000|2021-03-03 18:23:20|209507|209357|209504.4|209354.4|209507.4|209357.4|209500.9|209350.9|27
1614762560000|2021-03-03 09:09:20|205951|205801|205950.6|205800.6|205956.8|205806.8|205949.6|205799.6|28
1614795810000|2021-03-03 18:23:30|209503.9|209353.9|209510.4|209360.4|209511.2|209361.2|209494.1|209344.1|26
1614762570000|2021-03-03 09:09:30|205950.7|205800.7|205946.5|205796.5|205951.4|205801.4|205944.9|205794.9|32
1614795820000|2021-03-03 18:23:40|209510.8|209360.8|209508.6|209358.6|209517|209367|209507.6|209357.6|30
1614762580000|2021-03-03 09:09:40|205945.6|205795.6|205949.6|205799.6|205950.7|205800.7|205942.9|205792.9|28
1614795830000|2021-03-03 18:23:50|209511.8|209361.8|209510.6|209360.6|209516.9|209366.9|209503.2|209353.2|31
1614762590000|2021-03-03 09:09:50|205949.4|205799.4|205956.2|205806.2|205956.5|205806.5|205949.4|205799.4|30
1614795840000|2021-03-03 18:24:00|209510.4|209360.4|209555|209405|209557.7|209407.7|209510.2|209360.2|35
1614762600000|2021-03-03 09:10:00|205955.9|205805.9|205956.9|205806.9|205957.2|205807.2|205953.7|205803.7|33
1614795850000|2021-03-03 18:24:10|209556.7|209406.7|209507.6|209357.6|209556.7|209406.7|209447.8|209351.1|37
1614762610000|2021-03-03 09:10:10|205957|205807|205954.6|205804.6|205963.5|205813.5|205954.6|205804.6|25
1614795860000|2021-03-03 18:24:20|209507.2|209357.2|209498.8|209348.8|209514.2|209364.2|209497.2|209347.2|37
1614762620000|2021-03-03 09:10:20|205961.5|205811.5|205964.7|205814.7|205978.4|205828.4|205960.8|205810.8|34
1614795870000|2021-03-03 18:24:30|209499.4|209349.4|209507.7|209357.7|209514.1|209364.1|209496.7|209346.7|31
1614795880000|2021-03-03 18:24:40|209505.9|209355.9|209507.4|209357.4|209511.2|209361.2|209496.5|209346.5|36
1614762630000|2021-03-03 09:10:30|205966|205816|205955.3|205805.3|205966.1|205816.1|205955|205805|30
1614795890000|2021-03-03 18:24:50|209508.5|209358.5|209500.3|209350.3|209520.1|209370.1|209500.3|209350.3|36
1614762640000|2021-03-03 09:10:40|205955.4|205805.4|205928.3|205778.3|205956.2|205806.2|205927.4|205777.4|30
1614795900000|2021-03-03 18:25:00|209499.4|209349.4|209507.4|209357.4|209508.3|209358.3|209494.2|209344.2|32
1614762650000|2021-03-03 09:10:50|205928.7|205778.7|205926.5|205776.5|205930.6|205780.6|205924.5|205774.5|24
1614795910000|2021-03-03 18:25:10|209507.3|209357.3|209503.8|209353.8|209509.5|209359.5|209495.5|209345.5|34
1614762660000|2021-03-03 09:11:00|205926.9|205776.9|205926.9|205776.9|205929.4|205779.4|205925|205775|27
1614795920000|2021-03-03 18:25:20|209503.6|209353.6|209502|209352|209511|209361|209495.4|209345.4|35
1614762670000|2021-03-03 09:11:10|205927|205777|205949|205799|205950|205800|205925.4|205775.4|32
1614795930000|2021-03-03 18:25:30|209502.4|209352.4|209530.8|209380.8|209540.6|209406.8|209456.5|209351.3|37
1614762680000|2021-03-03 09:11:20|205947.2|205797.2|205950|205800|205955.8|205805.8|205946|205796|32
1614795940000|2021-03-03 18:25:40|209532|209382|209534.8|209384.8|209538.2|209388.2|209532|209382|38
1614762690000|2021-03-03 09:11:30|205951.7|205801.7|205955.7|205805.7|205956.3|205806.3|205950.8|205800.8|28
1614795950000|2021-03-03 18:25:50|209533.3|209383.3|209536.8|209386.8|209552.8|209402.8|209533.3|209383.3|35
1614762700000|2021-03-03 09:11:40|205953.4|205803.4|205944.4|205794.4|205953.7|205803.7|205944.2|205794.2|30
1614795960000|2021-03-03 18:26:00|209536.5|209386.5|209501.8|209351.8|209537.5|209401|209451|209345.5|32
1614762710000|2021-03-03 09:11:50|205944.6|205794.6|205944.7|205794.7|205946.8|205796.8|205944.5|205794.5|26
1614795970000|2021-03-03 18:26:10|209499.9|209349.9|209448.7|209298.7|209501.3|209383|209433|209291.8|32
1614762720000|2021-03-03 09:12:00|205945.6|205795.6|205944.8|205794.8|205947.7|205797.7|205943.2|205793.2|28
1614795980000|2021-03-03 18:26:20|209397.2|209347.2|209421.2|209271.2|209443.9|209347.2|209385.6|209235.6|36
1614762730000|2021-03-03 09:12:10|205944.3|205794.3|205884.1|205734.1|205947.1|205797.1|205880|205730|34
1614795990000|2021-03-03 18:26:30|209419.2|209269.2|209411.4|209261.4|209444.2|209334.8|209384.8|209260.6|25
1614762740000|2021-03-03 09:12:20|205883|205733|205884.9|205734.9|205892.4|205742.4|205870.6|205720.6|36
1614796000000|2021-03-03 18:26:40|209406.7|209256.7|209411|209261|209425.4|209275.4|209405|209255|31
1614762750000|2021-03-03 09:12:30|205886|205736|205878.8|205728.8|205888.1|205738.1|205876.4|205726.4|33
1614796010000|2021-03-03 18:26:50|209411.3|209261.3|209419.9|209269.9|209424.3|209274.3|209401.1|209251.1|28
1614762760000|2021-03-03 09:12:40|205878.7|205728.7|205874.5|205724.5|205888.4|205738.4|205874.5|205724.5|28
1614796020000|2021-03-03 18:27:00|209405.9|209255.9|209419.4|209269.4|209423|209273|209403.2|209253.2|34
1614762770000|2021-03-03 09:12:50|205875.9|205725.9|205867.8|205717.8|205875.9|205725.9|205865.7|205715.7|35
1614796030000|2021-03-03 18:27:10|209417.8|209267.8|209412.6|209262.6|209420.2|209270.2|209396.7|209246.7|31
1614762780000|2021-03-03 09:13:00|205868.4|205718.4|205868.3|205718.3|205871.6|205721.6|205866.2|205716.2|33
1614796040000|2021-03-03 18:27:20|209418.7|209268.7|209435.3|209285.3|209438.9|209288.9|209410.2|209260.2|35
1614762790000|2021-03-03 09:13:10|205867.6|205717.6|205868|205718|205868.8|205718.8|205860.8|205710.8|32
1614796050000|2021-03-03 18:27:30|209432.4|209282.4|209437.3|209287.3|209439.4|209289.4|209432.4|209282.4|23
1614762800000|2021-03-03 09:13:20|205867.2|205717.2|205875.1|205725.1|205878.5|205728.5|205866.7|205716.7|33
1614796060000|2021-03-03 18:27:40|209438.1|209288.1|209438.2|209288.2|209439.9|209289.9|209421.2|209271.2|28
1614762810000|2021-03-03 09:13:30|205881.4|205731.4|205890|205740|205893.5|205743.5|205881.4|205731.4|28
1614796070000|2021-03-03 18:27:50|209432.9|209282.9|209369.1|209219.1|209432.9|209282.9|209361.6|209211.6|40
1614762820000|2021-03-03 09:13:40|205879.3|205729.3|205869.8|205719.8|205885.7|205735.7|205863.8|205713.8|35
1614796080000|2021-03-03 18:28:00|209369.9|209219.9|209372|209222|209373.2|209223.2|209365.7|209215.7|35
1614762830000|2021-03-03 09:13:50|205869.7|205719.7|205878.4|205728.4|205881.3|205731.3|205866.9|205716.9|30
1614796090000|2021-03-03 18:28:10|209369.7|209219.7|209349.5|209199.5|209369.7|209219.7|209322.7|209172.7|32
1614762840000|2021-03-03 09:14:00|205878.9|205728.9|205879.6|205729.6|205880.9|205730.9|205876.4|205726.4|35
1614796100000|2021-03-03 18:28:20|209350.9|209200.9|209354.8|209204.8|209387.1|209237.1|209348.9|209198.9|28
1614762850000|2021-03-03 09:14:10|205880.6|205730.6|205882.8|205732.8|205882.8|205732.8|205880.6|205730.6|29
1614796110000|2021-03-03 18:28:30|209357.5|209207.5|209390.3|209240.3|209393.5|209243.5|209357.5|209207.5|33
1614762860000|2021-03-03 09:14:20|205868.2|205718.2|205881.5|205731.5|205885.4|205735.4|205866.8|205716.8|31
1614796120000|2021-03-03 18:28:40|209390.2|209240.2|209377.1|209227.1|209392.1|209242.1|209366.8|209216.8|36
1614762870000|2021-03-03 09:14:30|205882.3|205732.3|205880.3|205730.3|205884.8|205734.8|205878.5|205728.5|32
1614796130000|2021-03-03 18:28:50|209377|209227|209374.5|209224.5|209379.4|209229.4|209373.4|209223.4|32
1614762880000|2021-03-03 09:14:40|205880.5|205730.5|205842.3|205692.3|205882.1|205732.1|205835.1|205685.1|29
1614796140000|2021-03-03 18:29:00|209375.1|209225.1|209378.1|209228.1|209378.1|209228.1|209373.4|209223.4|27
1614762890000|2021-03-03 09:14:50|205840.8|205690.8|205842.3|205692.3|205844.1|205694.1|205835.9|205685.9|31
1614796150000|2021-03-03 18:29:10|209377.2|209227.2|209367.5|209217.5|209377.2|209227.2|209357|209207|34
1614762900000|2021-03-03 09:15:00|205843|205693|205844.8|205694.8|205851.8|205701.8|205838.7|205688.7|27
1614796160000|2021-03-03 18:29:20|209366.4|209216.4|209364.4|209214.4|209393.3|209291.4|209338.3|209213.7|34
1614762910000|2021-03-03 09:15:10|205844|205694|205829.1|205679.1|205844.9|205694.9|205824.4|205674.4|25
1614796170000|2021-03-03 18:29:30|209365|209215|209354.8|209204.8|209368.9|209276.8|209326.8|209204.3|28
1614762920000|2021-03-03 09:15:20|205826.4|205676.4|205831.5|205681.5|205833.5|205683.5|205825.3|205675.3|26
1614796180000|2021-03-03 18:29:40|209355.7|209205.7|209300.8|209150.8|209363.4|209213.4|209296.6|209146.6|28
1614796190000|2021-03-03 18:29:50|209300.1|209150.1|209368.2|209218.2|209369.8|209219.8|209300.1|209150.1|18
1614762930000|2021-03-03 09:15:30|205829.6|205679.6|205792.2|205642.2|205830.2|205680.2|205790.1|205640.1|34
1614796200000|2021-03-03 18:30:00|209366.8|209216.8|209438|209288|209440.3|209290.3|209366.8|209216.8|34
1614762940000|2021-03-03 09:15:40|205791.8|205641.8|205809.2|205659.2|205810.5|205660.5|205791.8|205641.8|21
1614796210000|2021-03-03 18:30:10|209435.5|209285.5|209464.9|209314.9|209464.9|209314.9|209435.5|209285.5|36
1614762950000|2021-03-03 09:15:50|205809.4|205659.4|205801.8|205651.8|205809.9|205659.9|205798.6|205648.6|25
1614796220000|2021-03-03 18:30:20|209465.7|209315.7|209443|209293|209465.7|209315.7|209442.7|209292.7|35
1614762960000|2021-03-03 09:16:00|205797.6|205647.6|205823.9|205673.9|205823.9|205673.9|205794|205644|35
1614796230000|2021-03-03 18:30:30|209441.2|209291.2|209442.1|209292.1|209443.3|209293.3|209439.5|209289.5|32
1614762970000|2021-03-03 09:16:10|205824.7|205674.7|205860.3|205710.3|205863.2|205713.2|205820.1|205670.1|31
1614796240000|2021-03-03 18:30:40|209442.2|209292.2|209438.6|209288.6|209447.2|209297.2|209438|209288|27
1614762980000|2021-03-03 09:16:20|205858.8|205708.8|205858.9|205708.9|205864.1|205714.1|205858.3|205708.3|32
1614796250000|2021-03-03 18:30:50|209441.7|209291.7|209455.9|209305.9|209457.3|209307.3|209441.7|209291.7|28
1614762990000|2021-03-03 09:16:30|205858.7|205708.7|205951.2|205801.2|205951.2|205801.2|205836.6|205686.6|34
1614796260000|2021-03-03 18:31:00|209456.9|209306.9|209487.2|209337.2|209488.5|209381.1|209431.1|209306.9|29
1614763000000|2021-03-03 09:16:40|205953.3|205803.3|205877.7|205727.7|205953.3|205803.3|205875|205725|30
1614796270000|2021-03-03 18:31:10|209487.3|209337.3|209487.4|209337.4|209491.8|209341.8|209481.9|209331.9|33
1614763010000|2021-03-03 09:16:50|205875.2|205725.2|205869.3|205719.3|205881.4|205731.4|205864|205714|31
1614796280000|2021-03-03 18:31:20|209487.8|209337.8|209499.1|209349.1|209501.1|209351.1|209485.2|209335.2|36
1614763020000|2021-03-03 09:17:00|205871.5|205721.5|205867.8|205717.8|205878.1|205728.1|205867.8|205717.8|25
1614796290000|2021-03-03 18:31:30|209499.8|209349.8|209538|209388|209538.5|209388.5|209498.6|209348.6|31
1614763030000|2021-03-03 09:17:10|205868.6|205718.6|205872.5|205722.5|205874.9|205724.9|205858|205708|30
1614796300000|2021-03-03 18:31:40|209537.6|209387.6|209543.8|209393.8|209548.9|209398.9|209519.5|209369.5|35
1614763040000|2021-03-03 09:17:20|205871.9|205721.9|205870.8|205720.8|205873.4|205723.4|205869.9|205719.9|26
1614796310000|2021-03-03 18:31:50|209546.9|209396.9|209543.5|209393.5|209549.2|209399.2|209530.3|209380.3|33
1614763050000|2021-03-03 09:17:30|205871.5|205721.5|205870.2|205720.2|205871.5|205721.5|205867.7|205717.7|27
1614796320000|2021-03-03 18:32:00|209543.8|209393.8|209565.5|209415.5|209566.7|209416.7|209543.8|209393.8|34
1614796330000|2021-03-03 18:32:10|209567.2|209417.2|209592.3|209442.3|209594.9|209444.9|209566.5|209416.5|31
1614763060000|2021-03-03 09:17:40|205870.3|205720.3|205862.7|205712.7|205870.4|205720.4|205862.7|205712.7|26
1614796340000|2021-03-03 18:32:20|209587.6|209437.6|209617.9|209467.9|209626.3|209514|209564|209436.6|38
1614763070000|2021-03-03 09:17:50|205863|205713|205845.3|205695.3|205863|205713|205818.9|205668.9|31
1614796350000|2021-03-03 18:32:30|209617.2|209467.2|209602.5|209452.5|209638.4|209488.4|209602.5|209452.5|35
1614796360000|2021-03-03 18:32:40|209590.3|209440.3|209585.9|209435.9|209590.8|209440.8|209581.3|209431.3|28
1614763080000|2021-03-03 09:18:00|205847|205697|205842.8|205692.8|205847|205697|205842.1|205692.1|21
1614796370000|2021-03-03 18:32:50|209585.7|209435.7|209607.3|209457.3|209613.2|209463.2|209584.8|209434.8|31
1614763090000|2021-03-03 09:18:10|205842.2|205692.2|205836.4|205686.4|205842.2|205692.2|205834.6|205684.6|34
1614796380000|2021-03-03 18:33:00|209604|209454|209580.8|209430.8|209604|209454|209580|209430|28
1614763100000|2021-03-03 09:18:20|205836.5|205686.5|205834|205684|205837.5|205687.5|205832.8|205682.8|37
1614796390000|2021-03-03 18:33:10|209580.9|209430.9|209579.9|209429.9|209584.7|209434.7|209575.1|209425.1|22
1614763110000|2021-03-03 09:18:30|205836.5|205686.5|205834.8|205684.8|205837.9|205687.9|205833.6|205683.6|32
1614796400000|2021-03-03 18:33:20|209581|209431|209579.9|209429.9|209583.5|209433.5|209578.4|209428.4|17
1614763120000|2021-03-03 09:18:40|205833.4|205683.4|205869.9|205719.9|205874.8|205724.8|205833.4|205683.4|37
1614796410000|2021-03-03 18:33:30|209580.1|209430.1|209530.7|209380.7|209580.1|209430.1|209523.2|209373.2|33
1614763130000|2021-03-03 09:18:50|205870.5|205720.5|205840|205690|205872.6|205722.6|205821.2|205671.2|37
1614796420000|2021-03-03 18:33:40|209531.7|209381.7|209528.8|209378.8|209534|209384|209526.4|209376.4|26
1614763140000|2021-03-03 09:19:00|205839.9|205689.9|205889.8|205739.8|205897.5|205747.5|205838.1|205688.1|32
1614796430000|2021-03-03 18:33:50|209529|209379|209508.2|209358.2|209529.2|209379.2|209500.8|209350.8|27
1614763150000|2021-03-03 09:19:10|205886.5|205736.5|205872.3|205722.3|205886.5|205736.5|205870.7|205720.7|30
1614796440000|2021-03-03 18:34:00|209507.9|209357.9|209511.6|209361.6|209511.7|209361.7|209507.6|209357.6|24
1614763160000|2021-03-03 09:19:20|205872.5|205722.5|205872.6|205722.6|205885.7|205735.7|205869.5|205719.5|32
1614796450000|2021-03-03 18:34:10|209510|209360|209510.7|209360.7|209523.1|209373.1|209509.2|209359.2|30
1614763170000|2021-03-03 09:19:30|205874.7|205724.7|205914.1|205764.1|205914.3|205764.3|205873.2|205723.2|31
1614796460000|2021-03-03 18:34:20|209510.5|209360.5|209504.2|209354.2|209510.9|209360.9|209498.7|209348.7|31
1614763180000|2021-03-03 09:19:40|205913.2|205763.2|205914.2|205764.2|205916|205766|205911|205761|21
1614796470000|2021-03-03 18:34:30|209504|209354|209498.8|209348.8|209505.6|209355.6|209498.8|209348.8|33
1614763190000|2021-03-03 09:19:50|205916.3|205766.3|205908.3|205758.3|205940.6|205790.6|205907.8|205757.8|33
1614796480000|2021-03-03 18:34:40|209499.6|209349.6|209506.7|209356.7|209512.7|209362.7|209499.6|209349.6|29
1614763200000|2021-03-03 09:20:00|205910|205760|205911.8|205761.8|205914.8|205764.8|205906|205756|27
1614796490000|2021-03-03 18:34:50|209500.5|209350.5|209506.5|209356.5|209507.4|209357.4|209500.5|209350.5|24
1614763210000|2021-03-03 09:20:10|205911.4|205761.4|205891.6|205741.6|205911.4|205761.4|205889.9|205739.9|36
1614796500000|2021-03-03 18:35:00|209505|209355|209504.7|209354.7|209509.5|209359.5|209498|209348|26
1614763220000|2021-03-03 09:20:20|205890.7|205740.7|205894.1|205744.1|205895.8|205745.8|205890.7|205740.7|27
1614796510000|2021-03-03 18:35:10|209503.4|209353.4|209510.7|209360.7|209517.9|209367.9|209501.7|209351.7|31
1614763230000|2021-03-03 09:20:30|205915.9|205765.9|205918.4|205768.4|205919|205769|205908.7|205758.7|27
1614796520000|2021-03-03 18:35:20|209510.9|209360.9|209509.2|209359.2|209510.9|209360.9|209501.6|209351.6|27
1614763240000|2021-03-03 09:20:40|205918.3|205768.3|205900.8|205750.8|205919.6|205769.6|205899.5|205749.5|25
1614796530000|2021-03-03 18:35:30|209507.2|209357.2|209519.1|209369.1|209519.1|209369.1|209501.1|209351.1|27
1614763250000|2021-03-03 09:20:50|205900.3|205750.3|205902.6|205752.6|205908.4|205758.4|205888.6|205738.6|34
1614796540000|2021-03-03 18:35:40|209509|209359|209504.9|209354.9|209517.6|209367.6|209501.5|209351.5|34
1614763260000|2021-03-03 09:21:00|205902.8|205752.8|205913|205763|205913|205763|205900.5|205750.5|26
1614796550000|2021-03-03 18:35:50|209505.3|209355.3|209504.7|209354.7|209511.5|209361.5|209502.1|209352.1|27
1614763270000|2021-03-03 09:21:10|205912.7|205762.7|205910.3|205760.3|205915.5|205765.5|205909.6|205759.6|25
1614796560000|2021-03-03 18:36:00|209501.4|209351.4|209502.4|209352.4|209510.4|209360.4|209500.3|209350.3|28
1614763280000|2021-03-03 09:21:20|205910.6|205760.6|205961.2|205811.2|205962.3|205812.3|205910.2|205760.2|28
1614796570000|2021-03-03 18:36:10|209502.6|209352.6|209428.2|209278.2|209510.4|209360.4|209426.3|209276.3|31
1614763290000|2021-03-03 09:21:30|205960.8|205810.8|205985.5|205835.5|205995|205845|205960.4|205810.4|35
1614796580000|2021-03-03 18:36:20|209424.4|209274.4|209440.6|209290.6|209440.6|209290.6|209424.1|209274.1|31
1614763300000|2021-03-03 09:21:40|205984.1|205834.1|205953.4|205803.4|205987.1|205837.1|205951.1|205801.1|35
1614796590000|2021-03-03 18:36:30|209435|209285|209445.3|209295.3|209449.3|209299.3|209434.6|209284.6|23
1614763310000|2021-03-03 09:21:50|205953.2|205803.2|205915.8|205765.8|205955.3|205805.3|205914.4|205764.4|25
1614796600000|2021-03-03 18:36:40|209443.2|209293.2|209445.4|209295.4|209445.4|209295.4|209440.3|209290.3|20
1614763320000|2021-03-03 09:22:00|205918.1|205768.1|205935.2|205785.2|205941|205791|205917.9|205767.9|34
1614796610000|2021-03-03 18:36:50|209445.3|209295.3|209420.2|209270.2|209450.6|209300.6|209420.2|209270.2|21
1614763330000|2021-03-03 09:22:10|205936.4|205786.4|205964.6|205814.6|205965.3|205815.3|205936|205786|23
1614796620000|2021-03-03 18:37:00|209398.3|209248.3|209399.2|209249.2|209404.8|209254.8|209392.3|209242.3|32
1614763340000|2021-03-03 09:22:20|205964.1|205814.1|205988.9|205838.9|205988.9|205838.9|205959.6|205809.6|32
1614796630000|2021-03-03 18:37:10|209400.8|209250.8|209400.4|209250.4|209401.9|209251.9|209395.3|209245.3|30
1614763350000|2021-03-03 09:22:30|205990.7|205840.7|206006.3|205856.3|206012.6|205862.6|205980.8|205830.8|30
1614796640000|2021-03-03 18:37:20|209399.7|209249.7|209360.8|209210.8|209400.3|209250.3|209354.7|209204.7|33
1614796650000|2021-03-03 18:37:30|209370.5|209220.5|209412.5|209262.5|209412.5|209262.5|209370.5|209220.5|38
1614763360000|2021-03-03 09:22:40|206024|205874|206052.2|205902.2|206056.6|205906.6|206024|205874|29
1614796660000|2021-03-03 18:37:40|209419.8|209269.8|209417.1|209267.1|209426.7|209276.7|209399.3|209249.3|35
1614763370000|2021-03-03 09:22:50|206052.1|205902.1|206044.8|205894.8|206052.1|205902.1|206044.8|205894.8|28
1614796670000|2021-03-03 18:37:50|209415.5|209265.5|209422.9|209272.9|209423.5|209273.5|209406.7|209256.7|36
1614763380000|2021-03-03 09:23:00|206048|205898|206018.7|205868.7|206052.5|205902.5|206012.6|205862.6|39
1614796680000|2021-03-03 18:38:00|209429.8|209279.8|209448.5|209298.5|209449.2|209299.2|209424.7|209274.7|32
1614763390000|2021-03-03 09:23:10|206018.3|205868.3|206023.1|205873.1|206027.6|205877.6|206012|205862|25
1614796690000|2021-03-03 18:38:10|209448.8|209298.8|209439|209289|209452.2|209302.2|209432.4|209282.4|37
1614763400000|2021-03-03 09:23:20|206028.4|205878.4|206047.8|205897.8|206050.8|205900.8|206014|205864|28
1614796700000|2021-03-03 18:38:20|209439.4|209289.4|209453.5|209303.5|209457.3|209307.3|209437.6|209287.6|32
1614763410000|2021-03-03 09:23:30|206050|205900|206066.8|205916.8|206074.6|205924.6|206050|205900|38
1614796710000|2021-03-03 18:38:30|209470.1|209320.1|209493.4|209343.4|209494.4|209344.4|209464.5|209314.5|38
1614763420000|2021-03-03 09:23:40|206068.1|205918.1|206039|205889|206070|205920|206035.1|205885.1|33
1614796720000|2021-03-03 18:38:40|209490.4|209340.4|209470.2|209320.2|209491.9|209341.9|209452.9|209302.9|33
1614763430000|2021-03-03 09:23:50|206035.3|205885.3|206036|205886|206039.4|205889.4|206034.9|205884.9|32
1614796730000|2021-03-03 18:38:50|209470.7|209320.7|209474.5|209324.5|209488.3|209338.3|209470.3|209320.3|30
1614763440000|2021-03-03 09:24:00|206036.2|205886.2|206056|205906|206059.6|205909.6|206028.9|205878.9|31
1614796740000|2021-03-03 18:39:00|209482.9|209332.9|209532.5|209382.5|209534|209384|209475.4|209325.4|35
1614763450000|2021-03-03 09:24:10|206055.9|205905.9|206057.5|205907.5|206059.9|205909.9|206053.6|205903.6|20
1614796750000|2021-03-03 18:39:10|209529.8|209379.8|209529.2|209379.2|209530|209380|209512.7|209362.7|28
1614763460000|2021-03-03 09:24:20|206061.9|205911.9|206056.9|205906.9|206062.1|205912.1|206056.3|205906.3|31
1614796760000|2021-03-03 18:39:20|209529.8|209379.8|209519.2|209369.2|209529.8|209379.8|209507.6|209357.6|32
1614763470000|2021-03-03 09:24:30|206056.8|205906.8|206035.8|205885.8|206056.8|205906.8|206034.7|205884.7|26
1614796770000|2021-03-03 18:39:30|209522.2|209372.2|209536.8|209386.8|209538.5|209388.5|209521.4|209371.4|25
1614763480000|2021-03-03 09:24:40|206036.2|205886.2|206008.7|205858.7|206036.2|205886.2|206006.7|205856.7|30
1614796780000|2021-03-03 18:39:40|209536.4|209386.4|209506.8|209356.8|209536.4|209386.4|209506.8|209356.8|17
1614763490000|2021-03-03 09:24:50|206012.1|205862.1|206029|205879|206029|205879|206006.6|205856.6|31
1614796790000|2021-03-03 18:39:50|209502.6|209352.6|209514.8|209364.8|209516|209366|209502.6|209352.6|30
1614763500000|2021-03-03 09:25:00|206031.8|205881.8|206050.8|205900.8|206053.3|205903.3|206027.5|205877.5|30
1614796800000|2021-03-03 18:40:00|209516|209366|209530.3|209380.3|209530.3|209380.3|209506.8|209356.8|33
1614763510000|2021-03-03 09:25:10|206051.8|205901.8|206065.4|205915.4|206065.4|205915.4|206041.8|205891.8|20
1614796810000|2021-03-03 18:40:10|209542.1|209392.1|209561|209411|209564.9|209414.9|209538.1|209388.1|37
1614763520000|2021-03-03 09:25:20|206066.9|205916.9|206086.1|205936.1|206086.3|205936.3|206062.4|205912.4|23
1614796820000|2021-03-03 18:40:20|209562.5|209412.5|209556.8|209406.8|209568.2|209418.2|209544.7|209394.7|35
1614763530000|2021-03-03 09:25:30|206086.2|205936.2|206060.3|205910.3|206091.9|205941.9|206060.3|205910.3|29
1614796830000|2021-03-03 18:40:30|209561.7|209411.7|209558.3|209408.3|209571.4|209421.4|209554.4|209404.4|30
1614763540000|2021-03-03 09:25:40|206060|205910|206040.6|205890.6|206067.9|205917.9|206040.6|205890.6|30
1614796840000|2021-03-03 18:40:40|209564.5|209414.5|209543.1|209393.1|209569.3|209419.3|209541.1|209391.1|30
1614763550000|2021-03-03 09:25:50|206042.1|205892.1|206066.6|205916.6|206067.4|205917.4|206039.2|205889.2|29
1614796850000|2021-03-03 18:40:50|209543.8|209393.8|209548.8|209398.8|209550.3|209400.3|209535|209385|29
1614763560000|2021-03-03 09:26:00|206067.4|205917.4|206073.9|205923.9|206079.6|205929.6|206064.4|205914.4|27
1614796860000|2021-03-03 18:41:00|209549.2|209399.2|209583.5|209433.5|209587.3|209437.3|209540.4|209390.4|36
1614763570000|2021-03-03 09:26:10|206073.8|205923.8|206082.5|205932.5|206093.2|205943.2|206072.9|205922.9|34
1614796870000|2021-03-03 18:41:10|209585.4|209435.4|209630.2|209480.2|209630.2|209480.2|209585.3|209435.3|34
1614763580000|2021-03-03 09:26:20|206081|205931|206090.8|205940.8|206102.5|205952.5|206081|205931|25
1614796880000|2021-03-03 18:41:20|209631.6|209481.6|209631.5|209481.5|209637.2|209487.2|209627.5|209477.5|26
1614763590000|2021-03-03 09:26:30|206095|205945|206095.8|205945.8|206096.4|205946.4|206093.8|205943.8|20
1614796890000|2021-03-03 18:41:30|209630.3|209480.3|209632.5|209482.5|209632.6|209482.6|209626|209476|27
1614763600000|2021-03-03 09:26:40|206094.4|205944.4|206157|206007|206164.2|206014.2|206094.4|205944.4|37
1614796900000|2021-03-03 18:41:40|209632.2|209482.2|209597.7|209447.7|209634.3|209484.3|209589|209439|30
1614763610000|2021-03-03 09:26:50|206157.5|206007.5|206130.4|205980.4|206159.7|206009.7|206130.4|205980.4|31
1614796910000|2021-03-03 18:41:50|209595.6|209445.6|209581.1|209431.1|209598.3|209448.3|209577.7|209427.7|21
1614763620000|2021-03-03 09:27:00|206124.2|205974.2|206127|205977|206137.9|205987.9|206124.2|205974.2|19
1614796920000|2021-03-03 18:42:00|209582.1|209432.1|209602.9|209452.9|209602.9|209452.9|209566.1|209416.1|38
1614763630000|2021-03-03 09:27:10|206128|205978|206147.1|205997.1|206147.9|205997.9|206127.2|205977.2|29
1614796930000|2021-03-03 18:42:10|209597|209447|209601.1|209451.1|209603.8|209453.8|209593.9|209443.9|25
1614763640000|2021-03-03 09:27:20|206146.2|205996.2|206143.3|205993.3|206146.5|205996.5|206135.7|205985.7|24
1614796940000|2021-03-03 18:42:20|209601.4|209451.4|209588.8|209438.8|209601.4|209451.4|209585.8|209435.8|27
1614763650000|2021-03-03 09:27:30|206142.4|205992.4|206140.6|205990.6|206143.8|205993.8|206138.4|205988.4|21
1614796950000|2021-03-03 18:42:30|209587.9|209437.9|209585.6|209435.6|209601.6|209451.6|209585.6|209435.6|29
1614763660000|2021-03-03 09:27:40|206140|205990|206143.8|205993.8|206144.2|205994.2|206139.8|205989.8|23
1614796960000|2021-03-03 18:42:40|209586.7|209436.7|209588.4|209438.4|209589.9|209439.9|209586.4|209436.4|23
1614763670000|2021-03-03 09:27:50|206151.8|206001.8|206163.1|206013.1|206165.3|206015.3|206145.3|205995.3|26
1614796970000|2021-03-03 18:42:50|209588.8|209438.8|209590.2|209440.2|209591.2|209441.2|209567.6|209417.6|33
1614763680000|2021-03-03 09:28:00|206163.8|206013.8|206165|206015|206167.4|206017.4|206163.2|206013.2|25
1614796980000|2021-03-03 18:43:00|209590.3|209440.3|209631.8|209481.8|209632.5|209482.5|209589.3|209439.3|37
1614763690000|2021-03-03 09:28:10|206164.3|206014.3|206169.5|206019.5|206169.5|206019.5|206164|206014|26
1614796990000|2021-03-03 18:43:10|209631.5|209481.5|209634.1|209484.1|209635.6|209485.6|209628.2|209478.2|31
1614797000000|2021-03-03 18:43:20|209634.9|209484.9|209633.4|209483.4|209635.2|209485.2|209630.2|209480.2|32
1614763700000|2021-03-03 09:28:20|206169|206019|206173.5|206023.5|206178.3|206028.3|206168.1|206018.1|26
1614797010000|2021-03-03 18:43:30|209633|209483|209608.9|209458.9|209634.6|209484.6|209601.9|209451.9|31
1614763710000|2021-03-03 09:28:30|206172.8|206022.8|206207.9|206057.9|206211.5|206094.2|206144.2|206022.8|27
1614797020000|2021-03-03 18:43:40|209609.7|209459.7|209610.2|209460.2|209614.8|209464.8|209606.5|209456.5|28
1614763720000|2021-03-03 09:28:40|206208|206058|206207.3|206057.3|206209.8|206059.8|206206.4|206056.4|16
1614797030000|2021-03-03 18:43:50|209610|209460|209630.9|209480.9|209631.3|209481.3|209608.8|209458.8|33
1614763730000|2021-03-03 09:28:50|206207.2|206057.2|206206.2|206056.2|206207.8|206057.8|206204.5|206054.5|12
1614797040000|2021-03-03 18:44:00|209622.7|209472.7|209610.2|209460.2|209622.7|209472.7|209593.5|209443.5|34
1614763740000|2021-03-03 09:29:00|206206.4|206056.4|206186|206036|206211.5|206061.5|206183.8|206033.8|31
1614797050000|2021-03-03 18:44:10|209609.5|209459.5|209632.8|209482.8|209634.8|209484.8|209608.4|209458.4|30
1614763750000|2021-03-03 09:29:10|206185.3|206035.3|206183.7|206033.7|206187|206037|206176.1|206026.1|21
1614797060000|2021-03-03 18:44:20|209630.2|209480.2|209649.4|209499.4|209652.2|209502.2|209630.2|209480.2|37
1614763760000|2021-03-03 09:29:20|206178|206028|206154|206004|206183.3|206033.3|206151.7|206001.7|33
1614797070000|2021-03-03 18:44:30|209650.2|209500.2|209716.5|209566.5|209719.8|209569.8|209650.2|209500.2|34
1614763770000|2021-03-03 09:29:30|206153.4|206003.4|206142.6|205992.6|206153.8|206003.8|206141.1|205991.1|27
1614797080000|2021-03-03 18:44:40|209717.3|209567.3|209723.8|209573.8|209723.8|209573.8|209712.4|209562.4|35
1614763780000|2021-03-03 09:29:40|206142.3|205992.3|206150.7|206000.7|206151.3|206001.3|206142.3|205992.3|18
1614797090000|2021-03-03 18:44:50|209723.9|209573.9|209736.2|209586.2|209744.9|209594.9|209723.9|209573.9|30
1614763790000|2021-03-03 09:29:50|206149.7|205999.7|206125.4|205975.4|206150.7|206000.7|206125.3|205975.3|33
1614797100000|2021-03-03 18:45:00|209736.9|209586.9|209723.5|209573.5|209738.3|209588.3|209706.6|209556.6|36
1614763800000|2021-03-03 09:30:00|206128.1|205978.1|206146.3|205996.3|206151.3|206001.3|206128.1|205978.1|31
1614797110000|2021-03-03 18:45:10|209723.1|209573.1|209740.6|209590.6|209744.4|209594.4|209723.1|209573.1|26
1614763810000|2021-03-03 09:30:10|206147.1|205997.1|206146.2|205996.2|206149.5|205999.5|206145.2|205995.2|15
1614797120000|2021-03-03 18:45:20|209740.1|209590.1|209715.1|209565.1|209745.7|209595.7|209712|209562|24
1614763820000|2021-03-03 09:30:20|206149.5|205999.5|206137.8|205987.8|206149.5|205999.5|206131.7|205981.7|25
1614797130000|2021-03-03 18:45:30|209714.2|209564.2|209716|209566|209733.8|209583.8|209713.3|209563.3|33
1614763830000|2021-03-03 09:30:30|206138.2|205988.2|206139.8|205989.8|206141.6|205991.6|206137.6|205987.6|23
1614797140000|2021-03-03 18:45:40|209720.4|209570.4|209704.7|209554.7|209721.3|209571.3|209699|209549|31
1614763840000|2021-03-03 09:30:40|206138.9|205988.9|206139.1|205989.1|206140.7|205990.7|206138.2|205988.2|13
1614797150000|2021-03-03 18:45:50|209706.5|209556.5|209706|209556|209707|209557|209699|209549|25
1614763850000|2021-03-03 09:30:50|206139.4|205989.4|206141|205991|206142.2|205992.2|206138.7|205988.7|17
1614797160000|2021-03-03 18:46:00|209705.4|209555.4|209709.9|209559.9|209711.7|209561.7|209700.2|209550.2|26
1614763860000|2021-03-03 09:31:00|206141.2|205991.2|206148.8|205998.8|206150.8|206000.8|206139.6|205989.6|20
1614797170000|2021-03-03 18:46:10|209710.3|209560.3|209751.6|209601.6|209751.6|209601.6|209709.9|209559.9|23
1614763870000|2021-03-03 09:31:10|206155.6|206005.6|206151.7|206001.7|206157.5|206007.5|206144|205994|29
1614797180000|2021-03-03 18:46:20|209753.2|209603.2|209743.5|209593.5|209753.2|209603.2|209736.9|209586.9|29
1614763880000|2021-03-03 09:31:20|206151.8|206001.8|206147.7|205997.7|206151.8|206001.8|206146.1|205996.1|25
1614797190000|2021-03-03 18:46:30|209744.4|209594.4|209791.1|209641.1|209798.5|209648.5|209743.2|209593.2|33
1614763890000|2021-03-03 09:31:30|206146.6|205996.6|206135.8|205985.8|206153.2|206003.2|206127.6|205977.6|30
1614797200000|2021-03-03 18:46:40|209790.8|209640.8|209791.3|209641.3|209793.3|209643.3|209776.3|209626.3|28
1614763900000|2021-03-03 09:31:40|206133.8|205983.8|206137.6|205987.6|206138.2|205988.2|206131.9|205981.9|23
1614797210000|2021-03-03 18:46:50|209791|209641|209796.3|209646.3|209796.5|209646.5|209790.3|209640.3|20
1614763910000|2021-03-03 09:31:50|206138.3|205988.3|206138.4|205988.4|206140.3|205990.3|206135.7|205985.7|17
1614797220000|2021-03-03 18:47:00|209797.4|209647.4|209789.6|209639.6|209803|209653|209789.6|209639.6|30
1614763920000|2021-03-03 09:32:00|206137.6|205987.6|206135|205985|206141|205991|206135|205985|28
1614797230000|2021-03-03 18:47:10|209793|209643|209834.1|209684.1|209834.1|209684.1|209793|209643|30
1614763930000|2021-03-03 09:32:10|206137.4|205987.4|206134.4|205984.4|206138.8|205988.8|206133.7|205983.7|35
1614797240000|2021-03-03 18:47:20|209835|209685|209857.7|209707.7|209862.2|209712.2|209832.1|209682.1|34
1614763940000|2021-03-03 09:32:20|206134.8|205984.8|206104.9|205954.9|206135.3|205985.3|206103.9|205953.9|33
1614797250000|2021-03-03 18:47:30|209855.9|209705.9|209856.7|209706.7|209859.2|209709.2|209854.6|209704.6|18
1614763950000|2021-03-03 09:32:30|206100.3|205950.3|206103.1|205953.1|206104|205954|206097.5|205947.5|27
1614797260000|2021-03-03 18:47:40|209856.3|209706.3|209856.7|209706.7|209859.1|209709.1|209852.5|209702.5|30
1614763960000|2021-03-03 09:32:40|206103.4|205953.4|206068.9|205918.9|206103.9|205953.9|206065.5|205915.5|31
1614797270000|2021-03-03 18:47:50|209856|209706|209860.3|209710.3|209860.7|209710.7|209855.2|209705.2|26
1614797280000|2021-03-03 18:48:00|209860.6|209710.6|209853.9|209703.9|209862.5|209712.5|209848.8|209698.8|20
1614763970000|2021-03-03 09:32:50|206068.3|205918.3|206062.5|205912.5|206068.3|205918.3|206060.9|205910.9|16
1614797290000|2021-03-03 18:48:10|209855.1|209705.1|209866.4|209716.4|209868|209718|209855.1|209705.1|31
1614763980000|2021-03-03 09:33:00|206061.8|205911.8|206064.2|205914.2|206068.1|205918.1|206058.1|205908.1|27
1614797300000|2021-03-03 18:48:20|209866.3|209716.3|209875.8|209725.8|209877.6|209727.6|209862.1|209712.1|31
1614763990000|2021-03-03 09:33:10|206064|205914|206063.1|205913.1|206071.6|205921.6|206058.9|205908.9|27
1614797310000|2021-03-03 18:48:30|209876.5|209726.5|209876.9|209726.9|209877.9|209727.9|209862.8|209712.8|29
1614764000000|2021-03-03 09:33:20|206062.4|205912.4|206059.2|205909.2|206066.4|205916.4|206058.3|205908.3|20
1614797320000|2021-03-03 18:48:40|209871.2|209721.2|209860.1|209710.1|209878.8|209728.8|209858.6|209708.6|25
1614764010000|2021-03-03 09:33:30|206058.6|205908.6|206140.7|205990.7|206143.8|205993.8|206034.7|205884.7|34
1614797330000|2021-03-03 18:48:50|209862|209712|209858|209708|209862|209712|209855.1|209705.1|23
1614764020000|2021-03-03 09:33:40|206141.1|205991.1|206158.7|206008.7|206171.1|206021.1|206141.1|205991.1|31
1614797340000|2021-03-03 18:49:00|209858.4|209708.4|209855.2|209705.2|209864.8|209714.8|209846.7|209696.7|34
1614764030000|2021-03-03 09:33:50|206164.8|206014.8|206151.2|206001.2|206164.8|206014.8|206149.7|205999.7|24
1614797350000|2021-03-03 18:49:10|209854.8|209704.8|209777.9|209627.9|209858.3|209708.3|209774.7|209624.7|28
1614764040000|2021-03-03 09:34:00|206143.4|205993.4|206128.6|205978.6|206148.1|205998.1|206126.7|205976.7|33
1614797360000|2021-03-03 18:49:20|209780.5|209630.5|209793|209643|209796.6|209646.6|209780.5|209630.5|30
1614764050000|2021-03-03 09:34:10|206128.9|205978.9|206121|205971|206131.5|205981.5|206118.9|205968.9|27
1614797370000|2021-03-03 18:49:30|209793.2|209643.2|209782.1|209632.1|209795.2|209645.2|209778.2|209628.2|27
1614764060000|2021-03-03 09:34:20|206120.8|205970.8|206072.2|205922.2|206123.9|205973.9|206067.4|205917.4|26
1614797380000|2021-03-03 18:49:40|209782.5|209632.5|209772.1|209622.1|209785.3|209635.3|209771.4|209621.4|25
1614764070000|2021-03-03 09:34:30|206071.7|205921.7|206069.2|205919.2|206071.7|205921.7|206066|205916|26
1614797390000|2021-03-03 18:49:50|209772.6|209622.6|209732.2|209582.2|209772.6|209622.6|209725.3|209575.3|22
1614764080000|2021-03-03 09:34:40|206068.5|205918.5|206077.8|205927.8|206077.8|205927.8|206028.4|205878.4|33
1614797400000|2021-03-03 18:50:00|209735.9|209585.9|209729.8|209579.8|209735.9|209585.9|209727.2|209577.2|16
1614764090000|2021-03-03 09:34:50|206073|205923|206038.5|205888.5|206078.3|205928.3|206022.1|205872.1|39
1614797410000|2021-03-03 18:50:10|209724|209574|209662.5|209512.5|209724.9|209574.9|209662.5|209512.5|33
1614764100000|2021-03-03 09:35:00|206034.7|205884.7|205946|205796|206045.6|205895.6|205945.5|205795.5|39
1614797420000|2021-03-03 18:50:20|209662.4|209512.4|209651.5|209501.5|209662.4|209512.4|209642.3|209492.3|31
1614764110000|2021-03-03 09:35:10|205947.8|205797.8|206083.7|205933.7|206083.7|205933.7|205945.8|205795.8|40
1614797430000|2021-03-03 18:50:30|209653.1|209503.1|209676.3|209526.3|209678.9|209528.9|209651.7|209501.7|26
1614764120000|2021-03-03 09:35:20|206083.4|205933.4|206019.5|205869.5|206083.4|205933.4|205987.6|205837.6|36
1614797440000|2021-03-03 18:50:40|209677.5|209527.5|209666|209516|209677.6|209527.6|209662.4|209512.4|24
1614764130000|2021-03-03 09:35:30|206024.2|205874.2|206031.1|205881.1|206044.5|205894.5|206024.2|205874.2|33
1614797450000|2021-03-03 18:50:50|209667.4|209517.4|209682.9|209532.9|209685|209535|209666.3|209516.3|25
1614764140000|2021-03-03 09:35:40|206030.6|205880.6|205998.5|205848.5|206033.2|205883.2|205993.3|205843.3|34
1614797460000|2021-03-03 18:51:00|209682.6|209532.6|209681.3|209531.3|209686.9|209536.9|209679.7|209529.7|24
1614764150000|2021-03-03 09:35:50|205999|205849|206043.2|205893.2|206046|205896|205999|205849|30
1614797470000|2021-03-03 18:51:10|209682.2|209532.2|209670.7|209520.7|209689|209539|209668|209518|28
1614764160000|2021-03-03 09:36:00|206040.5|205890.5|206108.1|205958.1|206108.1|205958.1|206037.7|205887.7|38
1614797480000|2021-03-03 18:51:20|209670.3|209520.3|209666.3|209516.3|209670.5|209520.5|209659.8|209509.8|29
1614764170000|2021-03-03 09:36:10|206114.9|205964.9|206190.4|206040.4|206201.8|206051.8|206114.9|205964.9|38
1614797490000|2021-03-03 18:51:30|209666.5|209516.5|209678.2|209528.2|209679.6|209529.6|209666.4|209516.4|30
1614764180000|2021-03-03 09:36:20|206192.6|206042.6|206344.3|206194.3|206344.3|206194.3|206185.8|206035.8|34
1614797500000|2021-03-03 18:51:40|209677.7|209527.7|209696.3|209546.3|209701.9|209551.9|209677|209527|28
1614764190000|2021-03-03 09:36:30|206352.8|206202.8|206352.5|206202.5|206363|206213|206323.9|206173.9|35
1614797510000|2021-03-03 18:51:50|209699.2|209549.2|209691.2|209541.2|209699.2|209549.2|209688.9|209538.9|30
1614764200000|2021-03-03 09:36:40|206353.3|206203.3|206362.9|206212.9|206372.3|206222.3|206343.2|206193.2|38
1614797520000|2021-03-03 18:52:00|209690.2|209540.2|209689.2|209539.2|209705.6|209555.6|209685.6|209535.6|27
1614764210000|2021-03-03 09:36:50|206370.1|206220.1|206449.4|206299.4|206459.5|206309.5|206347.5|206197.5|34
1614797530000|2021-03-03 18:52:10|209689.5|209539.5|209689.6|209539.6|209703|209553|209679.7|209529.7|34
1614764220000|2021-03-03 09:37:00|206453|206303|206451.1|206301.1|206461.4|206311.4|206448|206298|23
1614797540000|2021-03-03 18:52:20|209689.2|209539.2|209690.3|209540.3|209693.2|209543.2|209685.1|209535.1|32
1614764230000|2021-03-03 09:37:10|206449.3|206299.3|206450.2|206300.2|206454.5|206304.5|206449.3|206299.3|29
1614797550000|2021-03-03 18:52:30|209691.2|209541.2|209686.9|209536.9|209691.2|209541.2|209682.4|209532.4|33
1614764240000|2021-03-03 09:37:20|206450.4|206300.4|206449.1|206299.1|206452.2|206302.2|206448.7|206298.7|23
1614797560000|2021-03-03 18:52:40|209686.5|209536.5|209709.7|209559.7|209715.8|209565.8|209684.6|209534.6|31
1614764250000|2021-03-03 09:37:30|206448.7|206298.7|206459.3|206309.3|206460.6|206310.6|206441.6|206291.6|29
1614797570000|2021-03-03 18:52:50|209708.9|209558.9|209710|209560|209716.8|209566.8|209708.9|209558.9|21
1614764260000|2021-03-03 09:37:40|206456.6|206306.6|206452.5|206302.5|206456.6|206306.6|206448.4|206298.4|27
1614797580000|2021-03-03 18:53:00|209709.8|209559.8|209715.8|209565.8|209716.2|209566.2|209709.8|209559.8|22
1614764270000|2021-03-03 09:37:50|206453.7|206303.7|206447.2|206297.2|206453.9|206303.9|206444|206294|30
1614797590000|2021-03-03 18:53:10|209711.3|209561.3|209732.1|209582.1|209734.6|209584.6|209707.3|209557.3|31
1614764280000|2021-03-03 09:38:00|206449.1|206299.1|206485.1|206335.1|206485.3|206335.3|206447.8|206297.8|32
1614797600000|2021-03-03 18:53:20|209738|209588|209760.9|209610.9|209762.2|209612.2|209735.3|209585.3|30
1614764290000|2021-03-03 09:38:10|206484.6|206334.6|206470|206320|206484.6|206334.6|206457.4|206307.4|37
1614797610000|2021-03-03 18:53:30|209758.5|209608.5|209773|209623|209776.3|209626.3|209746.8|209596.8|29
1614764300000|2021-03-03 09:38:20|206470.7|206320.7|206478.3|206328.3|206485.5|206335.5|206464.3|206314.3|35
1614797620000|2021-03-03 18:53:40|209774.7|209624.7|209747.3|209597.3|209776.2|209626.2|209747.3|209597.3|29
1614764310000|2021-03-03 09:38:30|206451.3|206301.3|206479.5|206329.5|206479.5|206329.5|206451.3|206301.3|29
1614797630000|2021-03-03 18:53:50|209747.5|209597.5|209737.9|209587.9|209747.5|209597.5|209718.3|209568.3|28
1614764320000|2021-03-03 09:38:40|206480.6|206330.6|206406.5|206256.5|206480.6|206330.6|206405.5|206255.5|36
1614797640000|2021-03-03 18:54:00|209738.5|209588.5|209721.6|209571.6|209739.6|209589.6|209720.4|209570.4|30
1614764330000|2021-03-03 09:38:50|206406.4|206256.4|206399.7|206249.7|206416.4|206266.4|206398.7|206248.7|36
1614797650000|2021-03-03 18:54:10|209720.7|209570.7|209732.6|209582.6|209741.2|209591.2|209718.7|209568.7|35
1614764340000|2021-03-03 09:39:00|206329.9|206179.9|206322.2|206172.2|206336.2|206186.2|206317.1|206167.1|37
1614797660000|2021-03-03 18:54:20|209732|209582|209766.8|209616.8|209766.8|209616.8|209716.7|209566.7|31
1614764350000|2021-03-03 09:39:10|206321.8|206171.8|206308.8|206158.8|206321.8|206171.8|206259.6|206109.6|34
1614797670000|2021-03-03 18:54:30|209766.5|209616.5|209781.6|209631.6|209784.9|209634.9|209764|209614|34
1614764360000|2021-03-03 09:39:20|206309.2|206159.2|206308.5|206158.5|206314.6|206164.6|206277.5|206127.5|34
1614797680000|2021-03-03 18:54:40|209781.7|209631.7|209796.1|209646.1|209801.6|209651.6|209781.3|209631.3|34
1614764370000|2021-03-03 09:39:30|206309.5|206159.5|206295.8|206145.8|206309.5|206159.5|206290.9|206140.9|33
1614797690000|2021-03-03 18:54:50|209771.1|209621.1|209777|209627|209782.2|209632.2|209761.9|209611.9|34
1614797700000|2021-03-03 18:55:00|209777.6|209627.6|209749.6|209599.6|209778.3|209628.3|209745.9|209595.9|33
1614764380000|2021-03-03 09:39:40|206295|206145|206249.5|206099.5|206298.3|206148.3|206245.1|206095.1|34
1614797710000|2021-03-03 18:55:10|209749.2|209599.2|209782.1|209632.1|209782.1|209632.1|209749.2|209599.2|30
1614764390000|2021-03-03 09:39:50|206249.4|206099.4|206280.5|206130.5|206283.7|206133.7|206248.4|206098.4|31
1614797720000|2021-03-03 18:55:20|209780.9|209630.9|209781.1|209631.1|209783.3|209633.3|209760.6|209610.6|36
1614764400000|2021-03-03 09:40:00|206282.7|206132.7|206312.8|206162.8|206323.1|206173.1|206282.7|206132.7|38
1614797730000|2021-03-03 18:55:30|209781.8|209631.8|209782.1|209632.1|209784.1|209634.1|209768.1|209618.1|30
1614764410000|2021-03-03 09:40:10|206312.5|206162.5|206337.3|206187.3|206338.3|206188.3|206310.4|206160.4|33
1614797740000|2021-03-03 18:55:40|209764.1|209614.1|209762.1|209612.1|209764.5|209614.5|209761.1|209611.1|27
1614764420000|2021-03-03 09:40:20|206337.5|206187.5|206284.8|206134.8|206337.9|206187.9|206284.8|206134.8|30
1614797750000|2021-03-03 18:55:50|209762|209612|209784.8|209634.8|209784.8|209634.8|209755.7|209605.7|31
1614764430000|2021-03-03 09:40:30|206284.2|206134.2|206194.7|206044.7|206284.2|206134.2|206193.9|206043.9|33
1614797760000|2021-03-03 18:56:00|209792.5|209642.5|209796|209646|209797.9|209647.9|209790.9|209640.9|24
1614764440000|2021-03-03 09:40:40|206194.5|206044.5|206195.1|206045.1|206199.5|206049.5|206194.2|206044.2|24
1614797770000|2021-03-03 18:56:10|209796.3|209646.3|209794.8|209644.8|209796.3|209646.3|209792.4|209642.4|16
1614764450000|2021-03-03 09:40:50|206194.8|206044.8|206184.4|206034.4|206199.1|206049.1|206177.8|206027.8|23
1614797780000|2021-03-03 18:56:20|209794.9|209644.9|209811.2|209661.2|209811.2|209661.2|209793.3|209643.3|30
1614764460000|2021-03-03 09:41:00|206199.7|206049.7|206205.3|206055.3|206205.3|206055.3|206193.7|206043.7|32
1614797790000|2021-03-03 18:56:30|209804.3|209654.3|209799.2|209649.2|209805.8|209655.8|209793.3|209643.3|34
1614764470000|2021-03-03 09:41:10|206204.2|206054.2|206149.2|205999.2|206204.6|206054.6|206149.2|205999.2|29
1614797800000|2021-03-03 18:56:40|209800.1|209650.1|209808.5|209658.5|209808.5|209658.5|209797|209647|26
1614764480000|2021-03-03 09:41:20|206147.2|205997.2|206104.4|205954.4|206147.2|205997.2|206104.4|205954.4|32
1614797810000|2021-03-03 18:56:50|209808.4|209658.4|209801.3|209651.3|209813.3|209663.3|209801.3|209651.3|24
1614764490000|2021-03-03 09:41:30|206109.8|205959.8|206116.3|205966.3|206120.3|205970.3|206100.6|205950.6|30
1614797820000|2021-03-03 18:57:00|209801.2|209651.2|209814.4|209664.4|209815.7|209665.7|209800.2|209650.2|29
1614764500000|2021-03-03 09:41:40|206117|205967|206113.2|205963.2|206117.7|205967.7|206109.1|205959.1|21
1614797830000|2021-03-03 18:57:10|209815.2|209665.2|209814.5|209664.5|209816.9|209666.9|209814.4|209664.4|33
1614764510000|2021-03-03 09:41:50|206112|205962|206061.5|205911.5|206112|205962|206060.2|205910.2|34
1614797840000|2021-03-03 18:57:20|209814.4|209664.4|209818.1|209668.1|209818.7|209668.7|209806.1|209656.1|27
1614764520000|2021-03-03 09:42:00|206061.6|205911.6|206055.9|205905.9|206072.4|205922.4|206055.9|205905.9|27
1614797850000|2021-03-03 18:57:30|209818.2|209668.2|209808.2|209658.2|209818.3|209668.3|209802.2|209652.2|32
1614764530000|2021-03-03 09:42:10|206046.3|205896.3|206007.3|205857.3|206051.7|205901.7|206005.9|205855.9|31
1614797860000|2021-03-03 18:57:40|209804.8|209654.8|209826.8|209676.8|209827.2|209677.2|209804.5|209654.5|35
1614764540000|2021-03-03 09:42:20|206008.9|205858.9|205970.1|205820.1|206018|205868|205968.5|205818.5|32
1614797870000|2021-03-03 18:57:50|209826.4|209676.4|209820.2|209670.2|209826.4|209676.4|209818.4|209668.4|33
1614764550000|2021-03-03 09:42:30|205966.7|205816.7|205973.7|205823.7|205985.3|205835.3|205950.8|205800.8|35
1614797880000|2021-03-03 18:58:00|209823.1|209673.1|209820.1|209670.1|209827.4|209677.4|209819.4|209669.4|33
1614764560000|2021-03-03 09:42:40|205967.1|205817.1|205997.9|205847.9|206017.1|205867.1|205962.7|205812.7|39
1614797890000|2021-03-03 18:58:10|209821.5|209671.5|209847.5|209697.5|209883.5|209733.5|209818.1|209668.1|31
1614764570000|2021-03-03 09:42:50|206003.6|205853.6|206018.1|205868.1|206025.8|205875.8|206002.1|205852.1|34
1614797900000|2021-03-03 18:58:20|209846.6|209696.6|209831.5|209681.5|209849.5|209699.5|209824|209674|32
1614764580000|2021-03-03 09:43:00|206016.9|205866.9|206025.3|205875.3|206025.3|205875.3|206016.9|205866.9|32
1614797910000|2021-03-03 18:58:30|209830.1|209680.1|209804.5|209654.5|209832.2|209682.2|209804|209654|27
1614764590000|2021-03-03 09:43:10|206022.7|205872.7|206081.3|205931.3|206082.9|205932.9|206021.3|205871.3|37
1614797920000|2021-03-03 18:58:40|209804.3|209654.3|209793.2|209643.2|209804.8|209654.8|209782.7|209632.7|28
1614764600000|2021-03-03 09:43:20|206079.2|205929.2|206075.5|205925.5|206083.3|205933.3|206073.9|205923.9|34
1614797930000|2021-03-03 18:58:50|209794|209644|209790.8|209640.8|209798.4|209648.4|209784.7|209634.7|26
1614764610000|2021-03-03 09:43:30|206074.5|205924.5|206055.1|205905.1|206077.5|205927.5|206055.1|205905.1|24
1614797940000|2021-03-03 18:59:00|209790.6|209640.6|209775.7|209625.7|209793.7|209643.7|209775.7|209625.7|24
1614764620000|2021-03-03 09:43:40|206045.8|205895.8|205994.7|205844.7|206045.8|205895.8|205993.7|205843.7|37
1614797950000|2021-03-03 18:59:10|209775.6|209625.6|209757.4|209607.4|209775.6|209625.6|209744.4|209594.4|36
1614764630000|2021-03-03 09:43:50|205995.4|205845.4|205980.6|205830.6|205996.2|205846.2|205980.6|205830.6|34
1614797960000|2021-03-03 18:59:20|209758.1|209608.1|209755.2|209605.2|209760.2|209610.2|209753.8|209603.8|29
1614764640000|2021-03-03 09:44:00|205978.1|205828.1|205980.4|205830.4|205984.9|205834.9|205969.3|205819.3|32
1614797970000|2021-03-03 18:59:30|209755.1|209605.1|209752.4|209602.4|209755.7|209605.7|209751.3|209601.3|33
1614797980000|2021-03-03 18:59:40|209753.1|209603.1|209753.8|209603.8|209754.2|209604.2|209752.8|209602.8|28
1614764650000|2021-03-03 09:44:10|205980.1|205830.1|205972.7|205822.7|205981.3|205831.3|205971.9|205821.9|28
1614797990000|2021-03-03 18:59:50|209753.9|209603.9|209733.4|209583.4|209754.5|209604.5|209731.3|209581.3|34
1614764660000|2021-03-03 09:44:20|205972.8|205822.8|205965.8|205815.8|205973.8|205823.8|205959|205809|36
1614798000000|2021-03-03 19:00:00|209732.8|209582.8|209732.9|209582.9|209735.9|209585.9|209714.4|209564.4|35
1614764670000|2021-03-03 09:44:30|205964.1|205814.1|205982|205832|205988.5|205838.5|205952.7|205802.7|35
1614798010000|2021-03-03 19:00:10|209733.9|209583.9|209731.5|209581.5|209733.9|209583.9|209730.9|209580.9|28
1614764680000|2021-03-03 09:44:40|205982.8|205832.8|206030.8|205880.8|206032.6|205882.6|205982.8|205832.8|38
1614798020000|2021-03-03 19:00:20|209728.5|209578.5|209731.4|209581.4|209731.4|209581.4|209703|209553|27
1614764690000|2021-03-03 09:44:50|206033.6|205883.6|206033.2|205883.2|206034.3|205884.3|206029.7|205879.7|36
1614798030000|2021-03-03 19:00:30|209733.5|209583.5|209767.8|209617.8|209769.1|209619.1|209731.7|209581.7|37
1614764700000|2021-03-03 09:45:00|206033.5|205883.5|206030.8|205880.8|206034.7|205884.7|206029.7|205879.7|31
1614798040000|2021-03-03 19:00:40|209761.7|209611.7|209780.7|209630.7|209782.9|209632.9|209756|209606|38
1614764710000|2021-03-03 09:45:10|206030.5|205880.5|206012.2|205862.2|206034.4|205884.4|206012.2|205862.2|33
1614798050000|2021-03-03 19:00:50|209778|209628|209816.8|209666.8|209820|209670|209775.7|209625.7|37
1614764720000|2021-03-03 09:45:20|206010.7|205860.7|206075.9|205925.9|206078.5|205928.5|206010.7|205860.7|32
1614798060000|2021-03-03 19:01:00|209818|209668|209797|209647|209822.8|209672.8|209795.9|209645.9|35
1614764730000|2021-03-03 09:45:30|206076.1|205926.1|206094.6|205944.6|206098.8|205948.8|206071.7|205921.7|32
1614798070000|2021-03-03 19:01:10|209798.2|209648.2|209795.5|209645.5|209800.2|209650.2|209793.6|209643.6|33
1614764740000|2021-03-03 09:45:40|206095.9|205945.9|206081.7|205931.7|206095.9|205945.9|206075.6|205925.6|32
1614798080000|2021-03-03 19:01:20|209795.6|209645.6|209798.1|209648.1|209801.5|209651.5|209783.6|209633.6|35
1614764750000|2021-03-03 09:45:50|206082.4|205932.4|206079.2|205929.2|206083.6|205933.6|206071.6|205921.6|28
1614798090000|2021-03-03 19:01:30|209800.3|209650.3|209834.1|209684.1|209836.6|209686.6|209800.3|209650.3|33
1614764760000|2021-03-03 09:46:00|206078.7|205928.7|206054.6|205904.6|206081|205931|206048.4|205898.4|29
1614798100000|2021-03-03 19:01:40|209834.5|209684.5|209836.6|209686.6|209838.4|209688.4|209834.1|209684.1|30
1614764770000|2021-03-03 09:46:10|206054.3|205904.3|206076.1|205926.1|206079.2|205929.2|206054.2|205904.2|32
1614798110000|2021-03-03 19:01:50|209836.9|209686.9|209844.5|209694.5|209845.5|209695.5|209835.7|209685.7|33
1614764780000|2021-03-03 09:46:20|206076|205926|206069|205919|206077|205927|206069|205919|33
1614798120000|2021-03-03 19:02:00|209846.6|209696.6|209861.9|209711.9|209863.8|209713.8|209839.5|209689.5|35
1614764790000|2021-03-03 09:46:30|206060.2|205910.2|206068.5|205918.5|206073.6|205923.6|206056.1|205906.1|36
1614798130000|2021-03-03 19:02:10|209861.2|209711.2|209865.8|209715.8|209865.9|209715.9|209860.5|209710.5|29
1614764800000|2021-03-03 09:46:40|206068.3|205918.3|206068.8|205918.8|206070.4|205920.4|206065|205915|33
1614798140000|2021-03-03 19:02:20|209865.9|209715.9|209848.5|209698.5|209865.9|209715.9|209838.7|209688.7|31
1614764810000|2021-03-03 09:46:50|206070.5|205920.5|206067.6|205917.6|206101.2|205951.2|206067.6|205917.6|37
1614798150000|2021-03-03 19:02:30|209848.6|209698.6|209851.4|209701.4|209852.4|209702.4|209842.7|209692.7|34
1614764820000|2021-03-03 09:47:00|206049|205899|206027.8|205877.8|206049|205899|206006.3|205856.3|33
1614798160000|2021-03-03 19:02:40|209851.1|209701.1|209850.8|209700.8|209853.7|209703.7|209848.8|209698.8|25
1614764830000|2021-03-03 09:47:10|206028|205878|205993.4|205843.4|206028.1|205878.1|205990.3|205840.3|33
1614798170000|2021-03-03 19:02:50|209861.2|209711.2|209867|209717|209869.8|209719.8|209861.2|209711.2|27
1614764840000|2021-03-03 09:47:20|205991.3|205841.3|205951.8|205801.8|205994.2|205844.2|205948.8|205798.8|29
1614798180000|2021-03-03 19:03:00|209870.2|209720.2|209871.6|209721.6|209875.1|209725.1|209870.2|209720.2|35
1614764850000|2021-03-03 09:47:30|205952.1|205802.1|205958.7|205808.7|205959.3|205809.3|205950.8|205800.8|30
1614798190000|2021-03-03 19:03:10|209871.9|209721.9|209901.4|209751.4|209906.7|209756.7|209871.8|209721.8|32
1614764860000|2021-03-03 09:47:40|205958.8|205808.8|205922.3|205772.3|205959|205809|205922.3|205772.3|30
1614798200000|2021-03-03 19:03:20|209901.1|209751.1|209913.9|209763.9|209931.8|209781.8|209901.1|209751.1|36
1614764870000|2021-03-03 09:47:50|205921.6|205771.6|205933.8|205783.8|205942.3|205792.3|205921.6|205771.6|33
1614798210000|2021-03-03 19:03:30|209913.7|209763.7|209924.5|209774.5|209930.6|209780.6|209911.1|209761.1|37
1614764880000|2021-03-03 09:48:00|205934.3|205784.3|205961.3|205811.3|205965.8|205815.8|205930|205780|29
1614798220000|2021-03-03 19:03:40|209923.2|209773.2|209929.4|209779.4|209929.5|209779.5|209921.4|209771.4|33
1614764890000|2021-03-03 09:48:10|205959.6|205809.6|205976.1|205826.1|205996.6|205846.6|205959.6|205809.6|35
1614798230000|2021-03-03 19:03:50|209928.5|209778.5|209943.4|209793.4|209943.4|209793.4|209923.1|209773.1|27
1614764900000|2021-03-03 09:48:20|205976.2|205826.2|205970.7|205820.7|205977.9|205827.9|205967|205817|33
1614798240000|2021-03-03 19:04:00|209932.8|209782.8|209944.3|209794.3|209947.5|209797.5|209929.1|209779.1|21
1614798250000|2021-03-03 19:04:10|209945.1|209795.1|209948.2|209798.2|209955.4|209805.4|209944.3|209794.3|26
1614764910000|2021-03-03 09:48:30|205971.1|205821.1|206009.1|205859.1|206033|205883|205966.1|205816.1|33
1614798260000|2021-03-03 19:04:20|209948.4|209798.4|209962.8|209812.8|209970.8|209820.8|209947.3|209797.3|26
1614764920000|2021-03-03 09:48:40|206006.3|205856.3|205999|205849|206014.2|205864.2|205998.9|205848.9|33
1614798270000|2021-03-03 19:04:30|209919.4|209869.4|209960.2|209810.2|209983.3|209869.4|209919.4|209785.5|37
1614764930000|2021-03-03 09:48:50|205999.9|205849.9|206001.2|205851.2|206003.7|205853.7|205998.1|205848.1|36
1614798280000|2021-03-03 19:04:40|209963|209813|209953.7|209803.7|209965.3|209815.3|209949.1|209799.1|26
1614764940000|2021-03-03 09:49:00|205999.6|205849.6|205986.8|205836.8|206003.6|205853.6|205975.7|205825.7|29
1614798290000|2021-03-03 19:04:50|209953.6|209803.6|209948.7|209798.7|209955.2|209805.2|209937.1|209787.1|28
1614764950000|2021-03-03 09:49:10|205985.9|205835.9|205989.9|205839.9|205991.3|205841.3|205979.3|205829.3|30
1614798300000|2021-03-03 19:05:00|209947.5|209797.5|209918.5|209768.5|209948.8|209798.8|209915|209765|30
1614764960000|2021-03-03 09:49:20|205989.2|205839.2|205992.5|205842.5|205995.4|205845.4|205987.5|205837.5|27
1614798310000|2021-03-03 19:05:10|209920|209770|209952.1|209802.1|209954.8|209804.8|209918.7|209768.7|30
1614764970000|2021-03-03 09:49:30|205993|205843|205963.7|205813.7|205993|205843|205959.3|205809.3|31
1614798320000|2021-03-03 19:05:20|209951.3|209801.3|209945.3|209795.3|209951.3|209801.3|209943.5|209793.5|33
1614764980000|2021-03-03 09:49:40|205964|205814|205956.4|205806.4|205975.1|205825.1|205955.6|205805.6|30
1614798330000|2021-03-03 19:05:30|209945.9|209795.9|209950.9|209800.9|209954|209804|209940.9|209790.9|34
1614764990000|2021-03-03 09:49:50|205959.2|205809.2|205956.1|205806.1|205961.7|205811.7|205952.2|205802.2|29
1614798340000|2021-03-03 19:05:40|209951.2|209801.2|209962|209812|209980.6|209830.6|209945|209795|30
1614765000000|2021-03-03 09:50:00|205954.2|205804.2|205975.7|205825.7|205975.8|205825.8|205954|205804|32
1614798350000|2021-03-03 19:05:50|209958.1|209808.1|209937.5|209787.5|209960.9|209810.9|209935.9|209785.9|27
1614765010000|2021-03-03 09:50:10|205975.8|205825.8|205996.2|205846.2|205997.1|205847.1|205975.8|205825.8|31
1614798360000|2021-03-03 19:06:00|209937.6|209787.6|209942.1|209792.1|209955.3|209805.3|209935.7|209785.7|35
1614765020000|2021-03-03 09:50:20|205996.3|205846.3|205991.4|205841.4|205996.9|205846.9|205989.7|205839.7|21
1614798370000|2021-03-03 19:06:10|209932.8|209782.8|209919.6|209769.6|209940.9|209790.9|209914.5|209764.5|40
1614765030000|2021-03-03 09:50:30|205988.3|205838.3|205974.9|205824.9|205988.3|205838.3|205962.4|205812.4|30
1614798380000|2021-03-03 19:06:20|209922.3|209772.3|209922.4|209772.4|209934.8|209784.8|209911.3|209761.3|31
1614765040000|2021-03-03 09:50:40|205974.7|205824.7|205991.3|205841.3|205991.3|205841.3|205956.2|205806.2|31
1614798390000|2021-03-03 19:06:30|209923.3|209773.3|209931.2|209781.2|209932.5|209782.5|209922.5|209772.5|35
1614765050000|2021-03-03 09:50:50|205991.9|205841.9|205994.7|205844.7|205997.1|205847.1|205991.9|205841.9|31
1614798400000|2021-03-03 19:06:40|209930.8|209780.8|209962.6|209812.6|209964.3|209814.3|209930.8|209780.8|28
1614765060000|2021-03-03 09:51:00|205995.1|205845.1|205991.3|205841.3|205995.1|205845.1|205962|205812|30
1614798410000|2021-03-03 19:06:50|209963.4|209813.4|209963.1|209813.1|209966.4|209816.4|209961.2|209811.2|30
1614765070000|2021-03-03 09:51:10|205991.2|205841.2|205987.1|205837.1|205993.6|205843.6|205959.8|205809.8|32
1614798420000|2021-03-03 19:07:00|209963.3|209813.3|209965.5|209815.5|209966|209816|209960.9|209810.9|26
1614765080000|2021-03-03 09:51:20|205985.4|205835.4|205999.3|205849.3|206002.3|205852.3|205985.4|205835.4|31
1614798430000|2021-03-03 19:07:10|209965.3|209815.3|209963.3|209813.3|209965.3|209815.3|209961.8|209811.8|20
1614765090000|2021-03-03 09:51:30|206000.6|205850.6|205995.2|205845.2|206000.9|205850.9|205993.1|205843.1|26
1614798440000|2021-03-03 19:07:20|209963.6|209813.6|209965|209815|209965.6|209815.6|209961.3|209811.3|16
1614765100000|2021-03-03 09:51:40|205994.8|205844.8|205993.9|205843.9|206001.5|205851.5|205981|205831|24
1614798450000|2021-03-03 19:07:30|209965.1|209815.1|209961.2|209811.2|209966|209816|209960.8|209810.8|25
1614765110000|2021-03-03 09:51:50|205995.8|205845.8|205992.9|205842.9|205999.1|205849.1|205988.7|205838.7|32
1614798460000|2021-03-03 19:07:40|209961.5|209811.5|209914.3|209864.3|209962.1|209866|209913.3|209811.5|20
1614765120000|2021-03-03 09:52:00|205992.7|205842.7|205992.5|205842.5|205993|205843|205990.2|205840.2|25
1614798470000|2021-03-03 19:07:50|209914.6|209864.6|209914.5|209864.5|209915.5|209865.5|209912.5|209862.5|14
1614765130000|2021-03-03 09:52:10|205992.6|205842.6|206032.9|205882.9|206033.3|205883.3|205992.6|205842.6|29
1614798480000|2021-03-03 19:08:00|209916.2|209866.2|209967.8|209817.8|209967.8|209866.2|209916.2|209813.7|16
1614765140000|2021-03-03 09:52:20|206032.8|205882.8|206034.6|205884.6|206036.6|205886.6|206030.8|205880.8|26
1614798490000|2021-03-03 19:08:10|209965.8|209815.8|209970.7|209820.7|209979.9|209829.9|209965.8|209815.8|21
1614765150000|2021-03-03 09:52:30|206034.9|205884.9|206046.3|205896.3|206063.2|205913.2|206032|205882|29
1614798500000|2021-03-03 19:08:20|209971.4|209821.4|209956.8|209806.8|209972.5|209822.5|209949.3|209799.3|24
1614765160000|2021-03-03 09:52:40|206044.6|205894.6|206066|205916|206071|205921|206044.6|205894.6|35
1614798510000|2021-03-03 19:08:30|209960.4|209810.4|209964.6|209814.6|209964.8|209814.8|209955.5|209805.5|20
1614765170000|2021-03-03 09:52:50|206059.5|205909.5|206069.2|205919.2|206072.5|205922.5|206051.7|205901.7|35
1614798520000|2021-03-03 19:08:40|209964|209814|209959|209809|209965.2|209815.2|209959|209809|19
1614765180000|2021-03-03 09:53:00|206070.2|205920.2|206059.3|205909.3|206073.6|205923.6|206053.7|205903.7|36
1614798530000|2021-03-03 19:08:50|209958.6|209808.6|209961.4|209811.4|209963.2|209813.2|209958.6|209808.6|31
1614765190000|2021-03-03 09:53:10|206054.1|205904.1|206072.6|205922.6|206074.9|205924.9|206054.1|205904.1|33
1614798540000|2021-03-03 19:09:00|209955.4|209805.4|209903.3|209753.3|209956.4|209806.4|209893|209743|37
1614765200000|2021-03-03 09:53:20|206072.4|205922.4|206046.7|205896.7|206072.4|205922.4|206042.6|205892.6|36
1614798550000|2021-03-03 19:09:10|209903.8|209753.8|209901.9|209751.9|209903.8|209753.8|209899.2|209749.2|31
1614765210000|2021-03-03 09:53:30|206044.6|205894.6|206063|205913|206064.6|205914.6|206043.6|205893.6|33
1614798560000|2021-03-03 19:09:20|209901.6|209751.6|209889.7|209739.7|209916.2|209766.2|209889.4|209739.4|30
1614765220000|2021-03-03 09:53:40|206061.7|205911.7|206050.4|205900.4|206062.6|205912.6|206041.3|205891.3|30
1614798570000|2021-03-03 19:09:30|209891.3|209741.3|209904.2|209754.2|209907.7|209757.7|209889.2|209739.2|34
1614765230000|2021-03-03 09:53:50|206049.6|205899.6|206045.1|205895.1|206063.4|205913.4|206041.9|205891.9|31
1614798580000|2021-03-03 19:09:40|209902|209752|209889.8|209739.8|209905.6|209755.6|209885.4|209735.4|32
1614765240000|2021-03-03 09:54:00|206041.3|205891.3|206047.1|205897.1|206048.8|205898.8|206041.3|205891.3|35
1614798590000|2021-03-03 19:09:50|209887.7|209737.7|209886.1|209736.1|209900.8|209750.8|209881.4|209731.4|32
1614765250000|2021-03-03 09:54:10|206046.9|205896.9|206050.5|205900.5|206057.2|205907.2|206043.9|205893.9|25
1614798600000|2021-03-03 19:10:00|209883.6|209733.6|209837.8|209687.8|209885|209735|209835.8|209685.8|29
1614765260000|2021-03-03 09:54:20|206051.6|205901.6|206067.2|205917.2|206073.4|205923.4|206051.6|205901.6|36
1614798610000|2021-03-03 19:10:10|209837.4|209687.4|209857.2|209707.2|209863.8|209713.8|209836.2|209686.2|34
1614765270000|2021-03-03 09:54:30|206067.3|205917.3|206063.9|205913.9|206069.1|205919.1|206056.6|205906.6|28
1614798620000|2021-03-03 19:10:20|209858.8|209708.8|209838.5|209688.5|209864.5|209714.5|209838.3|209688.3|27
1614798630000|2021-03-03 19:10:30|209840|209690|209815.2|209665.2|209847.2|209697.2|209813.3|209663.3|33
1614765280000|2021-03-03 09:54:40|206063.7|205913.7|206062.3|205912.3|206082.2|205932.2|206059.6|205909.6|32
1614798640000|2021-03-03 19:10:40|209814.8|209664.8|209830.3|209680.3|209845.8|209695.8|209814.8|209664.8|34
1614765290000|2021-03-03 09:54:50|206061.1|205911.1|206068.2|205918.2|206068.9|205918.9|206042.3|205892.3|33
1614798650000|2021-03-03 19:10:50|209831.1|209681.1|209821.2|209671.2|209831.1|209681.1|209820.2|209670.2|24
1614765300000|2021-03-03 09:55:00|206067.4|205917.4|206058.1|205908.1|206067.7|205917.7|206050.3|205900.3|35
1614798660000|2021-03-03 19:11:00|209822.3|209672.3|209834.3|209684.3|209848.7|209698.7|209820.6|209670.6|27
1614798670000|2021-03-03 19:11:10|209833.6|209683.6|209826.3|209676.3|209836.6|209686.6|209824.4|209674.4|31
1614765310000|2021-03-03 09:55:10|206059.1|205909.1|206048.9|205898.9|206076.6|205926.6|206048.9|205898.9|35
1614798680000|2021-03-03 19:11:20|209826.6|209676.6|209761.3|209611.3|209831.2|209681.2|209759.1|209609.1|35
1614765320000|2021-03-03 09:55:20|206050.1|205900.1|206046.2|205896.2|206050.8|205900.8|206043.9|205893.9|30
1614798690000|2021-03-03 19:11:30|209759.1|209609.1|209752.3|209602.3|209765.7|209615.7|209745.6|209595.6|36
1614765330000|2021-03-03 09:55:30|206046|205896|206044.5|205894.5|206050.9|205900.9|206041.1|205891.1|30
1614798700000|2021-03-03 19:11:40|209753.6|209603.6|209753.2|209603.2|209778.5|209628.5|209745|209595|29
1614765340000|2021-03-03 09:55:40|206044.4|205894.4|206040.1|205890.1|206046.6|205896.6|206037.3|205887.3|30
1614765350000|2021-03-03 09:55:50|206041.8|205891.8|206039.4|205889.4|206060.1|205910.1|206037.9|205887.9|34
1614798710000|2021-03-03 19:11:50|209756.3|209606.3|209747.7|209597.7|209756.3|209606.3|209746.8|209596.8|32
1614798720000|2021-03-03 19:12:00|209746.2|209596.2|209708.1|209558.1|209746.2|209596.2|209704.3|209554.3|38
1614765360000|2021-03-03 09:56:00|206038.4|205888.4|205996.5|205846.5|206038.4|205888.4|205996.5|205846.5|30
1614798730000|2021-03-03 19:12:10|209706.6|209556.6|209657.2|209507.2|209708.6|209558.6|209653.2|209503.2|31
1614765370000|2021-03-03 09:56:10|206001.3|205851.3|206015.2|205865.2|206019.1|205869.1|205999.4|205849.4|32
1614798740000|2021-03-03 19:12:20|209657.1|209507.1|209659.4|209509.4|209659.4|209509.4|209650.6|209500.6|32
1614765380000|2021-03-03 09:56:20|206015.1|205865.1|205979.4|205829.4|206015.9|205865.9|205967.4|205817.4|32
1614798750000|2021-03-03 19:12:30|209657.5|209507.5|209693.6|209543.6|209697.2|209547.2|209642.9|209492.9|31
1614765390000|2021-03-03 09:56:30|205978.4|205828.4|205999.1|205849.1|205999.2|205849.2|205965.6|205815.6|30
1614798760000|2021-03-03 19:12:40|209694.3|209544.3|209710.5|209560.5|209713.5|209563.5|209694.3|209544.3|33
1614765400000|2021-03-03 09:56:40|205998.4|205848.4|205997.5|205847.5|206000.3|205850.3|205994.7|205844.7|27
1614798770000|2021-03-03 19:12:50|209713.9|209563.9|209724.6|209574.6|209725.7|209575.7|209712.2|209562.2|33
1614765410000|2021-03-03 09:56:50|205995.2|205845.2|205982.9|205832.9|205997.3|205847.3|205971.4|205821.4|28
1614798780000|2021-03-03 19:13:00|209722.5|209572.5|209727.1|209577.1|209740.1|209590.1|209717.9|209567.9|26
1614765420000|2021-03-03 09:57:00|205983.2|205833.2|205990.6|205840.6|205993|205843|205971.9|205821.9|24
1614798790000|2021-03-03 19:13:10|209729.2|209579.2|209760.2|209610.2|209762.2|209612.2|209728.1|209578.1|28
1614765430000|2021-03-03 09:57:10|205988|205838|205978.1|205828.1|205990.4|205840.4|205970.6|205820.6|29
1614798800000|2021-03-03 19:13:20|209754.7|209604.7|209805|209655|209805.5|209655.5|209754.7|209604.7|22
1614765440000|2021-03-03 09:57:20|205978.3|205828.3|206017.9|205867.9|206017.9|205867.9|205977.3|205827.3|33
1614798810000|2021-03-03 19:13:30|209804.7|209654.7|209781.9|209631.9|209805|209655|209776.6|209626.6|29
1614765450000|2021-03-03 09:57:30|206016.6|205866.6|206010|205860|206018.6|205868.6|206010|205860|27
1614798820000|2021-03-03 19:13:40|209783|209633|209778.9|209628.9|209785.2|209635.2|209778.3|209628.3|25
1614765460000|2021-03-03 09:57:40|206012.9|205862.9|206013.2|205863.2|206019.1|205869.1|206009.8|205859.8|23
1614798830000|2021-03-03 19:13:50|209779.5|209629.5|209790.8|209640.8|209790.8|209640.8|209776.4|209626.4|25
1614765470000|2021-03-03 09:57:50|206011.8|205861.8|206022.6|205872.6|206035.5|205885.5|206010.3|205860.3|28
1614798840000|2021-03-03 19:14:00|209793.5|209643.5|209807|209657|209807|209657|209785.3|209635.3|33
1614765480000|2021-03-03 09:58:00|206026.2|205876.2|206020.7|205870.7|206033.5|205883.5|206015.3|205865.3|31
1614798850000|2021-03-03 19:14:10|209800|209650|209786.1|209636.1|209800|209650|209783.3|209633.3|29
1614765490000|2021-03-03 09:58:10|206023.7|205873.7|206014.2|205864.2|206023.7|205873.7|206011.9|205861.9|30
1614798860000|2021-03-03 19:14:20|209786.2|209636.2|209769.2|209619.2|209786.7|209636.7|209752.1|209602.1|35
1614765500000|2021-03-03 09:58:20|206014.1|205864.1|206025.6|205875.6|206030.9|205880.9|206009.4|205859.4|32
1614798870000|2021-03-03 19:14:30|209772.4|209622.4|209753.3|209603.3|209772.4|209622.4|209748.5|209598.5|35
1614765510000|2021-03-03 09:58:30|206025|205875|206041.4|205891.4|206042.9|205892.9|206024|205874|33
1614798880000|2021-03-03 19:14:40|209752.2|209602.2|209718.4|209568.4|209759.8|209609.8|209716.7|209566.7|36
1614765520000|2021-03-03 09:58:40|206041.6|205891.6|206037.8|205887.8|206047.5|205897.5|206037.7|205887.7|27
1614798890000|2021-03-03 19:14:50|209720.9|209570.9|209721.8|209571.8|209727.8|209577.8|209714.6|209564.6|27
1614765530000|2021-03-03 09:58:50|206037.9|205887.9|206039.4|205889.4|206040.6|205890.6|206036.3|205886.3|26
1614798900000|2021-03-03 19:15:00|209722.3|209572.3|209718|209568|209732.7|209582.7|209708|209558|38
1614765540000|2021-03-03 09:59:00|206038.1|205888.1|206022.4|205872.4|206039.8|205889.8|206022.4|205872.4|28
1614798910000|2021-03-03 19:15:10|209720.6|209570.6|209755.7|209605.7|209757|209607|209704.2|209554.2|37
1614765550000|2021-03-03 09:59:10|206022.3|205872.3|206053.3|205903.3|206053.3|205903.3|206020.1|205870.1|27
1614798920000|2021-03-03 19:15:20|209756.3|209606.3|209743.4|209593.4|209764.4|209614.4|209738.5|209588.5|37
1614765560000|2021-03-03 09:59:20|206053.6|205903.6|206050.4|205900.4|206055.1|205905.1|206045.5|205895.5|31
1614798930000|2021-03-03 19:15:30|209743.9|209593.9|209727.8|209577.8|209744.5|209594.5|209722.3|209572.3|36
1614765570000|2021-03-03 09:59:30|206049.6|205899.6|206020.9|205870.9|206054|205904|206016.7|205866.7|26
1614798940000|2021-03-03 19:15:40|209730.3|209580.3|209752|209602|209752|209602|209725.2|209575.2|33
1614765580000|2021-03-03 09:59:40|206024.1|205874.1|206030.5|205880.5|206036.8|205886.8|206020.7|205870.7|30
1614798950000|2021-03-03 19:15:50|209749.6|209599.6|209733.7|209583.7|209764|209614|209732.4|209582.4|34
1614765590000|2021-03-03 09:59:50|206031.4|205881.4|206053.9|205903.9|206061.2|205911.2|206031.4|205881.4|28
1614798960000|2021-03-03 19:16:00|209735.4|209585.4|209763|209613|209763.7|209613.7|209735.4|209585.4|37
1614765600000|2021-03-03 10:00:00|206057|205907|206052.7|205902.7|206057.7|205907.7|206047|205897|32
1614798970000|2021-03-03 19:16:10|209761.4|209611.4|209759|209609|209769.1|209619.1|209746.6|209596.6|33
1614765610000|2021-03-03 10:00:10|206051.5|205901.5|206055.4|205905.4|206056.1|205906.1|206050.3|205900.3|25
1614798980000|2021-03-03 19:16:20|209758.6|209608.6|209771.1|209621.1|209771.1|209621.1|209758.6|209608.6|26
1614765620000|2021-03-03 10:00:20|206055.6|205905.6|206054.1|205904.1|206057.9|205907.9|206054|205904|29
1614798990000|2021-03-03 19:16:30|209770.1|209620.1|209792|209642|209792|209642|209764.6|209614.6|29
1614765630000|2021-03-03 10:00:30|206053.8|205903.8|206085.2|205935.2|206085.2|205935.2|206053.8|205903.8|33
1614799000000|2021-03-03 19:16:40|209792.3|209642.3|209851.4|209701.4|209858.6|209708.6|209790.1|209640.1|30
1614799010000|2021-03-03 19:16:50|209847.7|209697.7|209832.3|209682.3|209851.8|209701.8|209827.3|209677.3|33
1614765640000|2021-03-03 10:00:40|206084|205934|206087.4|205937.4|206106.4|205956.4|206083.1|205933.1|33
1614799020000|2021-03-03 19:17:00|209832.2|209682.2|209810.3|209660.3|209832.2|209682.2|209803.6|209653.6|32
1614765650000|2021-03-03 10:00:50|206083.1|205933.1|206081.3|205931.3|206086.4|205936.4|206071.4|205921.4|34
1614799030000|2021-03-03 19:17:10|209811|209661|209835.9|209685.9|209836.6|209686.6|209802.8|209652.8|33
1614765660000|2021-03-03 10:01:00|206081.9|205931.9|206079|205929|206086.2|205936.2|206054.3|205904.3|32
1614799040000|2021-03-03 19:17:20|209834.5|209684.5|209830.8|209680.8|209850.3|209700.3|209830.8|209680.8|35
1614765670000|2021-03-03 10:01:10|206080.5|205930.5|206120.5|205970.5|206127.2|205977.2|206075.5|205925.5|38
1614799050000|2021-03-03 19:17:30|209829.9|209679.9|209837|209687|209850.4|209700.4|209824.4|209674.4|34
1614765680000|2021-03-03 10:01:20|206116.8|205966.8|206126.5|205976.5|206128.4|205978.4|206116.8|205966.8|29
1614799060000|2021-03-03 19:17:40|209837.7|209687.7|209834.3|209684.3|209846.4|209696.4|209832.1|209682.1|33
1614765690000|2021-03-03 10:01:30|206126.6|205976.6|206128|205978|206129.6|205979.6|206125.4|205975.4|29
1614799070000|2021-03-03 19:17:50|209833.6|209683.6|209827.9|209677.9|209837.4|209687.4|209827.9|209677.9|34
1614765700000|2021-03-03 10:01:40|206126.9|205976.9|206122.2|205972.2|206134.1|205984.1|206121.2|205971.2|23
1614799080000|2021-03-03 19:18:00|209828|209678|209809.3|209659.3|209831.5|209681.5|209808.3|209658.3|32
1614765710000|2021-03-03 10:01:50|206122.5|205972.5|206103.3|205953.3|206122.5|205972.5|206101.7|205951.7|26
1614799090000|2021-03-03 19:18:10|209810.3|209660.3|209780.5|209630.5|209812.8|209662.8|209776.6|209626.6|30
1614765720000|2021-03-03 10:02:00|206108|205958|206103.8|205953.8|206108|205958|206101.9|205951.9|30
1614799100000|2021-03-03 19:18:20|209781.6|209631.6|209770.7|209620.7|209781.6|209631.6|209767.8|209617.8|24
1614765730000|2021-03-03 10:02:10|206103.6|205953.6|206266.4|206116.4|206266.4|206116.4|206102.4|205952.4|29
1614799110000|2021-03-03 19:18:30|209768.3|209618.3|209756.8|209606.8|209769.8|209619.8|209742.6|209592.6|24
1614765740000|2021-03-03 10:02:20|206267.8|206117.8|206261.3|206111.3|206279.5|206129.5|206261.3|206111.3|29
1614799120000|2021-03-03 19:18:40|209755.5|209605.5|209715.9|209565.9|209755.5|209605.5|209714.9|209564.9|30
1614765750000|2021-03-03 10:02:30|206266.4|206116.4|206262.8|206112.8|206271.3|206121.3|206261|206111|32
1614799130000|2021-03-03 19:18:50|209715.8|209565.8|209713.6|209563.6|209719.6|209569.6|209711.6|209561.6|31
1614765760000|2021-03-03 10:02:40|206263.3|206113.3|206285.7|206135.7|206285.7|206135.7|206261.3|206111.3|27
1614799140000|2021-03-03 19:19:00|209714.1|209564.1|209725.4|209575.4|209752|209602|209713.6|209563.6|29
1614765770000|2021-03-03 10:02:50|206289.4|206139.4|206315.4|206165.4|206316.4|206166.4|206289.4|206139.4|28
1614799150000|2021-03-03 19:19:10|209724|209574|209730.8|209580.8|209731|209581|209724|209574|32
1614765780000|2021-03-03 10:03:00|206314.4|206164.4|206316|206166|206320.6|206170.6|206306|206156|30
1614799160000|2021-03-03 19:19:20|209729.2|209579.2|209724.3|209574.3|209729.2|209579.2|209719.6|209569.6|32
1614765790000|2021-03-03 10:03:10|206314.9|206164.9|206315.9|206165.9|206319|206169|206307.6|206157.6|25
1614799170000|2021-03-03 19:19:30|209725.8|209575.8|209723.3|209573.3|209726.4|209576.4|209719.4|209569.4|18
1614765800000|2021-03-03 10:03:20|206315.2|206165.2|206307.4|206157.4|206315.2|206165.2|206303.2|206153.2|29
1614799180000|2021-03-03 19:19:40|209723.7|209573.7|209747.7|209597.7|209749.8|209599.8|209719.3|209569.3|30
1614765810000|2021-03-03 10:03:30|206307.9|206157.9|206307.2|206157.2|206313.6|206163.6|206306|206156|33
1614799190000|2021-03-03 19:19:50|209745.7|209595.7|209720.7|209570.7|209745.7|209595.7|209720.7|209570.7|35
1614765820000|2021-03-03 10:03:40|206307.9|206157.9|206316.7|206166.7|206323.2|206173.2|206304.7|206154.7|27
1614799200000|2021-03-03 19:20:00|209718.9|209568.9|209706.3|209556.3|209718.9|209568.9|209679|209529|38
1614765830000|2021-03-03 10:03:50|206317.8|206167.8|206279.9|206129.9|206317.8|206167.8|206268.6|206118.6|34
1614799210000|2021-03-03 19:20:10|209707.8|209557.8|209706.1|209556.1|209711.3|209608.9|209658.9|209544.9|34
1614765840000|2021-03-03 10:04:00|206279|206129|206288.4|206138.4|206288.4|206138.4|206267.6|206117.6|32
1614799220000|2021-03-03 19:20:20|209705.5|209555.5|209730.3|209580.3|209730.3|209580.3|209704.3|209554.3|38
1614765850000|2021-03-03 10:04:10|206285.6|206135.6|206285.9|206135.9|206289.2|206139.2|206280.7|206130.7|31
1614799230000|2021-03-03 19:20:30|209729.7|209579.7|209711.4|209561.4|209729.7|209579.7|209707.3|209557.3|38
1614765860000|2021-03-03 10:04:20|206285.1|206135.1|206282|206132|206285.4|206135.4|206278.3|206128.3|32
1614799240000|2021-03-03 19:20:40|209710.6|209560.6|209736.5|209586.5|209755.7|209605.7|209710.6|209560.6|39
1614765870000|2021-03-03 10:04:30|206283.4|206133.4|206293.8|206143.8|206294.5|206144.5|206282.7|206132.7|29
1614799250000|2021-03-03 19:20:50|209731.5|209581.5|209743.1|209593.1|209755.7|209605.7|209731.5|209581.5|37
1614765880000|2021-03-03 10:04:40|206293.4|206143.4|206330.2|206180.2|206330.2|206180.2|206293.4|206143.4|36
1614799260000|2021-03-03 19:21:00|209743.6|209593.6|209745.7|209595.7|209765.9|209615.9|209741.3|209591.3|29
1614765890000|2021-03-03 10:04:50|206323.7|206173.7|206310.5|206160.5|206324.9|206174.9|206300.3|206150.3|34
1614799270000|2021-03-03 19:21:10|209747.2|209597.2|209783.7|209633.7|209783.7|209633.7|209737.9|209587.9|30
1614765900000|2021-03-03 10:05:00|206310.8|206160.8|206312.8|206162.8|206318.1|206168.1|206309.6|206159.6|30
1614799280000|2021-03-03 19:21:20|209780.6|209630.6|209788.1|209638.1|209790|209640|209775.6|209625.6|35
1614765910000|2021-03-03 10:05:10|206313.1|206163.1|206313.9|206163.9|206317.1|206167.1|206312.4|206162.4|26
1614799290000|2021-03-03 19:21:30|209788.3|209638.3|209779.4|209629.4|209792.1|209642.1|209774|209624|33
1614765920000|2021-03-03 10:05:20|206313.5|206163.5|206314.7|206164.7|206314.7|206164.7|206310.5|206160.5|20
1614799300000|2021-03-03 19:21:40|209778.2|209628.2|209787.4|209637.4|209792.1|209642.1|209777.2|209627.2|21
1614799310000|2021-03-03 19:21:50|209793.5|209643.5|209787.7|209637.7|209803.3|209690.1|209737.5|209636|25
1614765930000|2021-03-03 10:05:30|206315.2|206165.2|206294.1|206144.1|206315.2|206165.2|206287.4|206137.4|32
1614799320000|2021-03-03 19:22:00|209790.2|209640.2|209788.5|209638.5|209790.5|209640.5|209786|209636|23
1614765940000|2021-03-03 10:05:40|206290.8|206140.8|206281|206131|206292.7|206142.7|206271|206121|35
1614799330000|2021-03-03 19:22:10|209803.4|209653.4|209859.5|209709.5|209859.7|209709.7|209799.9|209649.9|39
1614765950000|2021-03-03 10:05:50|206281.9|206131.9|206237.4|206087.4|206281.9|206131.9|206223.2|206073.2|34
1614799340000|2021-03-03 19:22:20|209858.8|209708.8|209853.4|209703.4|209860.1|209710.1|209839.6|209689.6|30
1614765960000|2021-03-03 10:06:00|206234.3|206084.3|206254.5|206104.5|206255.1|206105.1|206224.9|206074.9|36
1614799350000|2021-03-03 19:22:30|209859.1|209709.1|209883.3|209733.3|209886.9|209736.9|209853.8|209703.8|35
1614765970000|2021-03-03 10:06:10|206252.3|206102.3|206243.2|206093.2|206253|206103|206234.3|206084.3|32
1614799360000|2021-03-03 19:22:40|209889|209739|209885.2|209735.2|209894.2|209744.2|209885|209735|29
1614765980000|2021-03-03 10:06:20|206248.4|206098.4|206257.3|206107.3|206261.6|206111.6|206248.4|206098.4|22
1614799370000|2021-03-03 19:22:50|209885.8|209735.8|209880|209730|209892.2|209742.2|209880|209730|14
1614765990000|2021-03-03 10:06:30|206259.4|206109.4|206268.1|206118.1|206276.7|206126.7|206255.9|206105.9|30
1614799380000|2021-03-03 19:23:00|209868.9|209718.9|209890.8|209740.8|209890.8|209740.8|209846.9|209696.9|38
1614766000000|2021-03-03 10:06:40|206272.3|206122.3|206301.5|206151.5|206303.5|206153.5|206264.8|206114.8|36
1614799390000|2021-03-03 19:23:10|209890.5|209740.5|209887.4|209737.4|209902.7|209752.7|209887.4|209737.4|27
1614766010000|2021-03-03 10:06:50|206302.1|206152.1|206286.3|206136.3|206316.3|206166.3|206281.9|206131.9|30
1614799400000|2021-03-03 19:23:20|209887|209737|209895.1|209745.1|209895.1|209745.1|209886|209736|36
1614766020000|2021-03-03 10:07:00|206295.2|206145.2|206286.6|206136.6|206296.7|206146.7|206286.6|206136.6|39
1614799410000|2021-03-03 19:23:30|209892.8|209742.8|209870.3|209720.3|209892.8|209772.2|209822.2|209699.4|31
1614766030000|2021-03-03 10:07:10|206280.5|206130.5|206292.1|206142.1|206292.1|206142.1|206280.5|206130.5|28
1614799420000|2021-03-03 19:23:40|209881.3|209731.3|209890.1|209740.1|209893.7|209743.7|209881.3|209731.3|28
1614766040000|2021-03-03 10:07:20|206291.1|206141.1|206268.3|206118.3|206291.9|206141.9|206263.6|206113.6|32
1614799430000|2021-03-03 19:23:50|209889.7|209739.7|209871.2|209721.2|209906.2|209756.2|209868.2|209718.2|33
1614766050000|2021-03-03 10:07:30|206269.7|206119.7|206260.7|206110.7|206273.3|206123.3|206259.6|206109.6|35
1614799440000|2021-03-03 19:24:00|209882.6|209732.6|209898.9|209748.9|209901.1|209751.1|209880.3|209730.3|33
1614766060000|2021-03-03 10:07:40|206261.8|206111.8|206268.3|206118.3|206268.3|206118.3|206249.1|206099.1|30
1614799450000|2021-03-03 19:24:10|209898.6|209748.6|209885.6|209735.6|209900.5|209750.5|209885.6|209735.6|27
1614766070000|2021-03-03 10:07:50|206263.3|206113.3|206268.2|206118.2|206275.8|206125.8|206263.3|206113.3|28
1614799460000|2021-03-03 19:24:20|209884.7|209734.7|209858.8|209708.8|209888.5|209738.5|209856.7|209706.7|36
1614766080000|2021-03-03 10:08:00|206267.9|206117.9|206303.6|206153.6|206307.1|206157.1|206265.4|206115.4|32
1614799470000|2021-03-03 19:24:30|209859.4|209709.4|209858.6|209708.6|209860.4|209710.4|209848.4|209698.4|28
1614766090000|2021-03-03 10:08:10|206306.1|206156.1|206305.6|206155.6|206306.3|206156.3|206296.4|206146.4|30
1614799480000|2021-03-03 19:24:40|209853.1|209703.1|209863|209713|209864.8|209714.8|209853.1|209703.1|29
1614766100000|2021-03-03 10:08:20|206304.7|206154.7|206306.1|206156.1|206306.3|206156.3|206303.9|206153.9|27
1614799490000|2021-03-03 19:24:50|209863.1|209713.1|209901.2|209751.2|209905.6|209755.6|209858.1|209708.1|33
1614766110000|2021-03-03 10:08:30|206306.2|206156.2|206304.4|206154.4|206319.9|206169.9|206302.7|206152.7|30
1614799500000|2021-03-03 19:25:00|209910|209760|209914.9|209764.9|209917.2|209767.2|209894.1|209744.1|30
1614766120000|2021-03-03 10:08:40|206303.5|206153.5|206302.7|206152.7|206306|206156|206301.3|206151.3|24
1614799510000|2021-03-03 19:25:10|209914|209764|209943.8|209793.8|209947.6|209797.6|209914|209764|25
1614766130000|2021-03-03 10:08:50|206302.1|206152.1|206302.4|206152.4|206304.2|206154.2|206302|206152|23
1614799520000|2021-03-03 19:25:20|209949.9|209799.9|209945|209795|209949.9|209799.9|209938|209788|32
1614766140000|2021-03-03 10:09:00|206302.5|206152.5|206328.8|206178.8|206335.3|206185.3|206300.7|206150.7|34
1614799530000|2021-03-03 19:25:30|209941.2|209791.2|209943.9|209793.9|209954.4|209804.4|209938.7|209788.7|30
1614766150000|2021-03-03 10:09:10|206329.5|206179.5|206333|206183|206333|206183|206329.1|206179.1|27
1614799540000|2021-03-03 19:25:40|209939.7|209789.7|209917.5|209767.5|209943.2|209793.2|209911.5|209761.5|36
1614766160000|2021-03-03 10:09:20|206332.5|206182.5|206331|206181|206336.6|206186.6|206328.6|206178.6|23
1614799550000|2021-03-03 19:25:50|209917.3|209767.3|209913.7|209763.7|209917.3|209767.3|209906.2|209756.2|21
1614766170000|2021-03-03 10:09:30|206331.4|206181.4|206337.7|206187.7|206337.7|206187.7|206331.4|206181.4|16
1614799560000|2021-03-03 19:26:00|209915|209765|209923.3|209773.3|209939.5|209789.5|209915|209765|39
1614799570000|2021-03-03 19:26:10|209923.7|209773.7|209925.4|209775.4|209926.4|209776.4|209915.4|209765.4|33
1614766180000|2021-03-03 10:09:40|206337.3|206187.3|206339.2|206189.2|206340.3|206190.3|206336.3|206186.3|29
1614799580000|2021-03-03 19:26:20|209926.8|209776.8|209931.3|209781.3|209936.5|209786.5|209922.4|209772.4|35
1614766190000|2021-03-03 10:09:50|206339.3|206189.3|206330.8|206180.8|206339.3|206189.3|206330.3|206180.3|28
1614799590000|2021-03-03 19:26:30|209930.2|209780.2|209952.6|209802.6|209953|209803|209930.2|209780.2|37
1614766200000|2021-03-03 10:10:00|206330.2|206180.2|206312|206162|206331|206181|206306.9|206156.9|38
1614799600000|2021-03-03 19:26:40|209951.8|209801.8|209942.3|209792.3|209953.7|209803.7|209942.3|209792.3|32
1614766210000|2021-03-03 10:10:10|206312.6|206162.6|206306.3|206156.3|206312.6|206162.6|206304.2|206154.2|30
1614799610000|2021-03-03 19:26:50|209940.1|209790.1|209946.2|209796.2|209948|209798|209935.7|209785.7|32
1614766220000|2021-03-03 10:10:20|206305.9|206155.9|206298.3|206148.3|206305.9|206155.9|206295.3|206145.3|25
1614799620000|2021-03-03 19:27:00|209941.5|209791.5|209944.1|209794.1|209949|209799|209939.9|209789.9|33
1614766230000|2021-03-03 10:10:30|206298.9|206148.9|206299|206149|206302.4|206152.4|206296.4|206146.4|27
1614799630000|2021-03-03 19:27:10|209943.3|209793.3|209947.2|209797.2|209948|209798|209938.2|209788.2|31
1614766240000|2021-03-03 10:10:40|206299.8|206149.8|206323.8|206173.8|206324.9|206174.9|206298.2|206148.2|24
1614799640000|2021-03-03 19:27:20|209946.6|209796.6|209936.9|209786.9|209946.7|209796.7|209934.6|209784.6|36
1614766250000|2021-03-03 10:10:50|206326.5|206176.5|206311.8|206161.8|206328.7|206178.7|206308.9|206158.9|34
1614799650000|2021-03-03 19:27:30|209939|209789|209941|209791|209946.5|209796.5|209933.4|209783.4|38
1614766260000|2021-03-03 10:11:00|206314|206164|206302.5|206152.5|206314|206164|206300|206150|32
1614799660000|2021-03-03 19:27:40|209940.9|209790.9|209936.9|209786.9|209943.3|209793.3|209936.5|209786.5|18
1614766270000|2021-03-03 10:11:10|206310.9|206160.9|206313.9|206163.9|206324.6|206174.6|206305.5|206155.5|27
1614799670000|2021-03-03 19:27:50|209937.1|209787.1|209933.8|209783.8|209944.8|209794.8|209933.8|209783.8|33
1614766280000|2021-03-03 10:11:20|206312.7|206162.7|206318.4|206168.4|206321.2|206171.2|206294.4|206144.4|34
1614799680000|2021-03-03 19:28:00|209933.3|209783.3|209918.7|209768.7|209941.6|209791.6|209917.4|209767.4|34
1614766290000|2021-03-03 10:11:30|206317.7|206167.7|206370.4|206220.4|206371.9|206221.9|206313.8|206163.8|34
1614799690000|2021-03-03 19:28:10|209917.9|209767.9|209918.3|209768.3|209933.4|209783.4|209915.3|209765.3|29
1614766300000|2021-03-03 10:11:40|206371.5|206221.5|206371|206221|206373|206223|206368.9|206218.9|32
1614799700000|2021-03-03 19:28:20|209918.1|209768.1|209926.6|209776.6|209930.8|209780.8|209910.7|209760.7|33
1614766310000|2021-03-03 10:11:50|206370.6|206220.6|206376.1|206226.1|206377.3|206227.3|206370.5|206220.5|30
1614799710000|2021-03-03 19:28:30|209928.2|209778.2|209938.5|209788.5|209943.3|209793.3|209924.3|209774.3|31
1614766320000|2021-03-03 10:12:00|206374.8|206224.8|206373.1|206223.1|206378.1|206228.1|206372.6|206222.6|34
1614799720000|2021-03-03 19:28:40|209940.5|209790.5|209931.6|209781.6|209946.1|209796.1|209931.3|209781.3|31
1614766330000|2021-03-03 10:12:10|206373.6|206223.6|206385.4|206235.4|206387.6|206237.6|206370.1|206220.1|35
1614799730000|2021-03-03 19:28:50|209931.9|209781.9|209935.5|209785.5|209947.3|209797.3|209931.3|209781.3|33
1614766340000|2021-03-03 10:12:20|206383.8|206233.8|206395.2|206245.2|206402.6|206252.6|206383.8|206233.8|30
1614799740000|2021-03-03 19:29:00|209936.4|209786.4|209945.2|209795.2|209950.6|209800.6|209935.2|209785.2|28
1614766350000|2021-03-03 10:12:30|206395.8|206245.8|206374.4|206224.4|206395.8|206245.8|206373.1|206223.1|29
1614799750000|2021-03-03 19:29:10|209949.4|209799.4|209948.3|209798.3|209950.6|209800.6|209946.6|209796.6|31
1614766360000|2021-03-03 10:12:40|206374.2|206224.2|206377|206227|206377.3|206227.3|206370.2|206220.2|32
1614799760000|2021-03-03 19:29:20|209948.4|209798.4|209949.3|209799.3|209951|209801|209945.9|209795.9|32
1614766370000|2021-03-03 10:12:50|206377.2|206227.2|206374.1|206224.1|206379.3|206229.3|206372.8|206222.8|33
1614799770000|2021-03-03 19:29:30|209949.5|209799.5|209941.3|209791.3|209961.1|209811.1|209940.3|209790.3|36
1614799780000|2021-03-03 19:29:40|209941.2|209791.2|209935.4|209785.4|209949.1|209838.4|209885.5|209778.6|37
1614766380000|2021-03-03 10:13:00|206375.2|206225.2|206380.7|206230.7|206380.7|206230.7|206372.4|206222.4|38
1614799790000|2021-03-03 19:29:50|209935|209785|209923.9|209773.9|209946.8|209796.8|209921.2|209771.2|32
1614766390000|2021-03-03 10:13:10|206379|206229|206350.8|206200.8|206380.8|206230.8|206348.1|206198.1|36
1614799800000|2021-03-03 19:30:00|209923.4|209773.4|209935.3|209785.3|209937.2|209832.4|209882.4|209768.3|33
1614766400000|2021-03-03 10:13:20|206351.4|206201.4|206317|206167|206353.3|206203.3|206315.6|206165.6|25
1614799810000|2021-03-03 19:30:10|209937.1|209787.1|209912|209762|209941.6|209791.6|209912|209762|33
1614766410000|2021-03-03 10:13:30|206316.8|206166.8|206317|206167|206324.9|206174.9|206316.8|206166.8|27
1614799820000|2021-03-03 19:30:20|209912.9|209762.9|209886.3|209736.3|209921.5|209819.5|209846.3|209729.4|31
1614766420000|2021-03-03 10:13:40|206328.1|206178.1|206318.5|206168.5|206328.1|206178.1|206316.9|206166.9|23
1614799830000|2021-03-03 19:30:30|209887.1|209737.1|209910.7|209760.7|209910.7|209760.7|209886.2|209736.2|35
1614766430000|2021-03-03 10:13:50|206318|206168|206317.3|206167.3|206328.9|206178.9|206311.5|206161.5|23
1614799840000|2021-03-03 19:30:40|209924.7|209774.7|209950.4|209800.4|209950.4|209800.4|209922.7|209772.7|33
1614766440000|2021-03-03 10:14:00|206301.4|206151.4|206318|206168|206322.8|206172.8|206297.8|206147.8|35
1614799850000|2021-03-03 19:30:50|209956|209806|209959.7|209809.7|209962.4|209812.4|209946.6|209796.6|31
1614766450000|2021-03-03 10:14:10|206317.6|206167.6|206298|206148|206317.6|206167.6|206295.6|206145.6|35
1614799860000|2021-03-03 19:31:00|209959.6|209809.6|209959.3|209809.3|209964.7|209814.7|209956.6|209806.6|28
1614766460000|2021-03-03 10:14:20|206297.8|206147.8|206304.2|206154.2|206305.5|206155.5|206297.4|206147.4|29
1614799870000|2021-03-03 19:31:10|209964.3|209814.3|210011.5|209861.5|210013.3|209881.6|209911.1|209805.3|32
1614766470000|2021-03-03 10:14:30|206304|206154|206318.7|206168.7|206320.1|206170.1|206302.2|206152.2|28
1614799880000|2021-03-03 19:31:20|210011.9|209861.9|210014.4|209864.4|210014.4|209864.4|210003.5|209853.5|22
1614766480000|2021-03-03 10:14:40|206317.1|206167.1|206376.8|206226.8|206378.3|206228.3|206317.1|206167.1|30
1614799890000|2021-03-03 19:31:30|210011.9|209861.9|210057.1|209907.1|210061.1|209911.1|210011.9|209861.9|25
1614799900000|2021-03-03 19:31:40|210056.4|209906.4|210036.8|209886.8|210058.3|209908.3|210036.8|209886.8|27
1614766490000|2021-03-03 10:14:50|206375|206225|206376.3|206226.3|206379|206229|206375|206225|25
1614799910000|2021-03-03 19:31:50|210037.1|209887.1|210030.5|209880.5|210039.8|209889.8|210023.9|209873.9|31
1614766500000|2021-03-03 10:15:00|206376.7|206226.7|206376.9|206226.9|206380.3|206230.3|206375.8|206225.8|23
1614799920000|2021-03-03 19:32:00|210031.3|209881.3|210031.6|209881.6|210035.9|209885.9|210026.9|209876.9|33
1614766510000|2021-03-03 10:15:10|206377.2|206227.2|206440.6|206290.6|206445.3|206295.3|206361.1|206211.1|32
1614799930000|2021-03-03 19:32:10|210031.5|209881.5|210027.9|209877.9|210053.5|209903.5|210024.5|209874.5|34
1614766520000|2021-03-03 10:15:20|206440.7|206290.7|206470.1|206320.1|206470.3|206320.3|206436.2|206286.2|26
1614799940000|2021-03-03 19:32:20|210036.8|209886.8|210030.8|209880.8|210058|209908|210022.9|209872.9|35
1614766530000|2021-03-03 10:15:30|206468.7|206318.7|206465.1|206315.1|206490.4|206340.4|206465.1|206315.1|30
1614799950000|2021-03-03 19:32:30|210032.6|209882.6|210034.8|209884.8|210035.1|209885.1|210031.5|209881.5|27
1614766540000|2021-03-03 10:15:40|206460.7|206310.7|206477|206327|206478.5|206328.5|206460.7|206310.7|28
1614799960000|2021-03-03 19:32:40|210037|209887|210040.9|209890.9|210042.4|209892.4|210033.1|209883.1|28
1614766550000|2021-03-03 10:15:50|206476.5|206326.5|206471.3|206321.3|206477.4|206327.4|206468|206318|19
1614799970000|2021-03-03 19:32:50|210040.6|209890.6|210041.5|209891.5|210044.2|209894.2|210029.9|209879.9|32
1614766560000|2021-03-03 10:16:00|206470.8|206320.8|206478.8|206328.8|206485.6|206335.6|206470.8|206320.8|26
1614799980000|2021-03-03 19:33:00|210043.5|209893.5|210038.5|209888.5|210043.5|209893.5|210026.1|209876.1|34
1614766570000|2021-03-03 10:16:10|206479.4|206329.4|206478.7|206328.7|206480.8|206330.8|206466.3|206316.3|27
1614799990000|2021-03-03 19:33:10|210038|209888|210054.4|209904.4|210054.6|209904.6|210024.4|209874.4|34
1614766580000|2021-03-03 10:16:20|206477.6|206327.6|206491.4|206341.4|206493.8|206343.8|206456.7|206306.7|38
1614800000000|2021-03-03 19:33:20|210055.1|209905.1|210055.1|209905.1|210060.1|209910.1|210053.1|209903.1|27
1614766590000|2021-03-03 10:16:30|206493.2|206343.2|206491.8|206341.8|206495.1|206345.1|206490|206340|32
1614800010000|2021-03-03 19:33:30|210051.9|209901.9|210054.2|209904.2|210059.4|209909.4|210051.9|209901.9|23
1614766600000|2021-03-03 10:16:40|206487.7|206337.7|206491.4|206341.4|206493.9|206343.9|206487.7|206337.7|34
1614800020000|2021-03-03 19:33:40|210054.7|209904.7|210027.1|209877.1|210054.7|209904.7|210024.6|209874.6|32
1614766610000|2021-03-03 10:16:50|206493.1|206343.1|206487.2|206337.2|206498.8|206348.8|206487.2|206337.2|30
1614800030000|2021-03-03 19:33:50|210022.7|209872.7|209987|209837|210022.7|209872.7|209982.1|209832.1|31
1614766620000|2021-03-03 10:17:00|206488.8|206338.8|206494.8|206344.8|206496.2|206346.2|206476.2|206326.2|32
1614800040000|2021-03-03 19:34:00|209986.8|209836.8|210015.3|209865.3|210016|209866|209983.5|209833.5|37
1614766630000|2021-03-03 10:17:10|206489.2|206339.2|206471.8|206321.8|206496.4|206346.4|206467.1|206317.1|31
1614800050000|2021-03-03 19:34:10|210015.7|209865.7|209997|209847|210015.7|209865.7|209991.6|209841.6|30
1614766640000|2021-03-03 10:17:20|206471.4|206321.4|206476.9|206326.9|206479.8|206329.8|206471.4|206321.4|24
1614800060000|2021-03-03 19:34:20|209997.2|209847.2|209999.1|209849.1|210007.1|209857.1|209995.8|209845.8|22
1614766650000|2021-03-03 10:17:30|206478.2|206328.2|206479.6|206329.6|206480.5|206330.5|206477.2|206327.2|17
1614800070000|2021-03-03 19:34:30|209999|209849|210021.3|209871.3|210022.7|209872.7|209997.1|209847.1|29
1614766660000|2021-03-03 10:17:40|206477.4|206327.4|206475.8|206325.8|206480.3|206330.3|206475.1|206325.1|15
1614800080000|2021-03-03 19:34:40|210021.9|209871.9|210051.8|209901.8|210061.7|209911.7|210021.6|209871.6|27
1614766670000|2021-03-03 10:17:50|206475.3|206325.3|206471.3|206321.3|206475.3|206325.3|206470.9|206320.9|20
1614800090000|2021-03-03 19:34:50|210070.2|209920.2|210061.9|209911.9|210070.2|209964.6|210014.6|209903.6|23
1614766680000|2021-03-03 10:18:00|206455|206305|206431.7|206281.7|206455|206305|206429.8|206279.8|34
1614800100000|2021-03-03 19:35:00|210057.6|209907.6|210052.9|209902.9|210064.6|209914.6|210038.5|209888.5|35
1614766690000|2021-03-03 10:18:10|206430.6|206280.6|206432.7|206282.7|206438.6|206288.6|206430.6|206280.6|30
1614800110000|2021-03-03 19:35:10|210058.2|209908.2|210052.3|209902.3|210058.2|209908.2|210041|209891|29
1614766700000|2021-03-03 10:18:20|206433.4|206283.4|206435.3|206285.3|206435.6|206285.6|206431.8|206281.8|27
1614800120000|2021-03-03 19:35:20|210054.3|209904.3|210017.5|209867.5|210058.9|209908.9|210016.3|209866.3|34
1614766710000|2021-03-03 10:18:30|206434.5|206284.5|206427.6|206277.6|206436.9|206286.9|206423.7|206273.7|25
1614800130000|2021-03-03 19:35:30|210017.3|209867.3|210013.4|209863.4|210023.8|209873.8|210011.3|209861.3|28
1614766720000|2021-03-03 10:18:40|206427.1|206277.1|206473.1|206323.1|206475.7|206325.7|206427.1|206277.1|33
1614800140000|2021-03-03 19:35:40|210013.5|209863.5|210017.2|209867.2|210021.9|209871.9|210009.5|209859.5|36
1614766730000|2021-03-03 10:18:50|206474.7|206324.7|206456.8|206306.8|206474.7|206324.7|206455.4|206305.4|26
1614800150000|2021-03-03 19:35:50|210018|209868|210021.8|209871.8|210036.1|209886.1|210018|209868|32
1614766740000|2021-03-03 10:19:00|206457.3|206307.3|206465.2|206315.2|206466.4|206316.4|206454.7|206304.7|29
1614800160000|2021-03-03 19:36:00|210022.5|209872.5|209980.6|209830.6|210023.4|209873.4|209980.6|209830.6|29
1614766750000|2021-03-03 10:19:10|206466.9|206316.9|206470.6|206320.6|206477.6|206327.6|206465.9|206315.9|28
1614800170000|2021-03-03 19:36:10|209980.2|209830.2|209971.2|209821.2|209980.2|209830.2|209959|209809|37
1614766760000|2021-03-03 10:19:20|206471.2|206321.2|206468.7|206318.7|206471.2|206321.2|206465.9|206315.9|31
1614800180000|2021-03-03 19:36:20|209972.4|209822.4|209859|209709|209972.4|209822.4|209858.9|209708.9|40
1614766770000|2021-03-03 10:19:30|206468.6|206318.6|206459.7|206309.7|206470.3|206320.3|206459.7|206309.7|26
1614800190000|2021-03-03 19:36:30|209858.4|209708.4|209828.4|209678.4|209878.6|209728.6|209828.4|209678.4|36
1614766780000|2021-03-03 10:19:40|206460.2|206310.2|206448.1|206298.1|206460.7|206310.7|206444.6|206294.6|31
1614800200000|2021-03-03 19:36:40|209826.5|209676.5|209817.2|209667.2|209838.9|209688.9|209817.2|209667.2|34
1614766790000|2021-03-03 10:19:50|206448|206298|206446.1|206296.1|206448.9|206298.9|206443.7|206293.7|24
1614800210000|2021-03-03 19:36:50|209814|209664|209751.1|209601.1|209814.1|209664.1|209751.1|209601.1|35
1614766800000|2021-03-03 10:20:00|206445.5|206295.5|206446.8|206296.8|206447.1|206297.1|206442.9|206292.9|19
1614800220000|2021-03-03 19:37:00|209731.2|209581.2|209729.8|209579.8|209740.9|209590.9|209726|209576|36
1614766810000|2021-03-03 10:20:10|206446.7|206296.7|206448.3|206298.3|206448.3|206298.3|206446.4|206296.4|29
1614800230000|2021-03-03 19:37:10|209731.2|209581.2|209696.7|209546.7|209735|209585|209693.4|209543.4|38
1614766820000|2021-03-03 10:20:20|206448.2|206298.2|206433|206283|206449.1|206299.1|206431.4|206281.4|16
1614800240000|2021-03-03 19:37:20|209693|209543|209639.8|209489.8|209695.5|209545.5|209639.8|209489.8|35
1614766830000|2021-03-03 10:20:30|206433.8|206283.8|206426.3|206276.3|206434.9|206284.9|206425.6|206275.6|20
1614800250000|2021-03-03 19:37:30|209639.9|209489.9|209632.2|209482.2|209661.9|209511.9|209629.2|209479.2|36
1614766840000|2021-03-03 10:20:40|206427.2|206277.2|206427.8|206277.8|206429.3|206279.3|206425.7|206275.7|17
1614800260000|2021-03-03 19:37:40|209631.6|209481.6|209616.1|209466.1|209633.5|209483.5|209602.6|209452.6|33
1614766850000|2021-03-03 10:20:50|206414.2|206264.2|206382.6|206232.6|206414.2|206264.2|206382.4|206232.4|27
1614800270000|2021-03-03 19:37:50|209616.4|209466.4|209630.6|209480.6|209640.6|209490.6|209614|209464|35
1614766860000|2021-03-03 10:21:00|206382.4|206232.4|206349.1|206199.1|206385.2|206235.2|206349.1|206199.1|33
1614800280000|2021-03-03 19:38:00|209629.9|209479.9|209631.4|209481.4|209639.9|209489.9|209613.3|209463.3|40
1614766870000|2021-03-03 10:21:10|206342.9|206192.9|206330.9|206180.9|206347.8|206197.8|206318.7|206168.7|32
1614800290000|2021-03-03 19:38:10|209627.9|209477.9|209630.7|209480.7|209645.3|209495.3|209616.7|209466.7|32
1614766880000|2021-03-03 10:21:20|206331.7|206181.7|206331.7|206181.7|206332.4|206182.4|206327.2|206177.2|22
1614800300000|2021-03-03 19:38:20|209630.8|209480.8|209608.4|209458.4|209630.8|209480.8|209601.5|209451.5|39
1614766890000|2021-03-03 10:21:30|206333.4|206183.4|206329.8|206179.8|206334.3|206184.3|206326.4|206176.4|17
1614800310000|2021-03-03 19:38:30|209608.2|209458.2|209609.4|209459.4|209610.7|209460.7|209595.6|209445.6|26
1614766900000|2021-03-03 10:21:40|206330.5|206180.5|206293.3|206143.3|206330.5|206180.5|206285.2|206135.2|31
1614800320000|2021-03-03 19:38:40|209605|209455|209621.4|209471.4|209621.4|209471.4|209600.2|209450.2|36
1614766910000|2021-03-03 10:21:50|206293.4|206143.4|206311.3|206161.3|206320.2|206170.2|206291.6|206141.6|27
1614800330000|2021-03-03 19:38:50|209624|209474|209605.5|209455.5|209632.4|209482.4|209602.9|209452.9|38
1614766920000|2021-03-03 10:22:00|206311.9|206161.9|206308.8|206158.8|206314.3|206164.3|206300.1|206150.1|27
1614800340000|2021-03-03 19:39:00|209604.2|209454.2|209602.6|209452.6|209646|209496|209596.9|209446.9|38
1614766930000|2021-03-03 10:22:10|206309.2|206159.2|206305.1|206155.1|206309.2|206159.2|206298|206148|27
1614800350000|2021-03-03 19:39:10|209602.1|209452.1|209612|209462|209616.8|209466.8|209602.1|209452.1|35
1614766940000|2021-03-03 10:22:20|206305.2|206155.2|206297.9|206147.9|206305.2|206155.2|206296.1|206146.1|30
1614800360000|2021-03-03 19:39:20|209613|209463|209618.1|209468.1|209620.6|209470.6|209605.5|209455.5|34
1614766950000|2021-03-03 10:22:30|206298.8|206148.8|206316|206166|206316|206166|206294.6|206144.6|23
1614800370000|2021-03-03 19:39:30|209618.2|209468.2|209622.3|209472.3|209626.5|209476.5|209618.2|209468.2|28
1614766960000|2021-03-03 10:22:40|206306.4|206156.4|206334.6|206184.6|206339.2|206189.2|206300.7|206150.7|26
1614800380000|2021-03-03 19:39:40|209624.5|209474.5|209625.3|209475.3|209627.4|209477.4|209621.8|209471.8|30
1614766970000|2021-03-03 10:22:50|206337.9|206187.9|206352.7|206202.7|206361.4|206211.4|206330.6|206180.6|36
1614800390000|2021-03-03 19:39:50|209623.9|209473.9|209624.4|209474.4|209627.5|209477.5|209623.1|209473.1|23
1614766980000|2021-03-03 10:23:00|206352.8|206202.8|206344.6|206194.6|206357.5|206207.5|206336.3|206186.3|32
1614800400000|2021-03-03 19:40:00|209624|209474|209622.4|209472.4|209626.3|209476.3|209615.4|209465.4|31
1614766990000|2021-03-03 10:23:10|206348.1|206198.1|206312.5|206162.5|206348.5|206198.5|206307.8|206157.8|28
1614800410000|2021-03-03 19:40:10|209622.3|209472.3|209603.4|209453.4|209624.1|209474.1|209590.5|209440.5|27
1614767000000|2021-03-03 10:23:20|206311.5|206161.5|206313.5|206163.5|206318.4|206168.4|206311.5|206161.5|28
1614800420000|2021-03-03 19:40:20|209601.4|209451.4|209609.2|209459.2|209611.1|209461.1|209592.9|209442.9|33
1614767010000|2021-03-03 10:23:30|206311.6|206161.6|206313.7|206163.7|206314.2|206164.2|206304.8|206154.8|25
1614800430000|2021-03-03 19:40:30|209608.8|209458.8|209593.6|209443.6|209612.2|209462.2|209593.6|209443.6|34
1614767020000|2021-03-03 10:23:40|206312.6|206162.6|206320|206170|206322.7|206172.7|206299.1|206149.1|31
1614800440000|2021-03-03 19:40:40|209589.8|209439.8|209618.8|209468.8|209624.9|209474.9|209589.8|209439.8|37
1614767030000|2021-03-03 10:23:50|206318.3|206168.3|206326.4|206176.4|206331.4|206181.4|206318.3|206168.3|33
1614800450000|2021-03-03 19:40:50|209618.9|209468.9|209624|209474|209625.8|209475.8|209618.1|209468.1|28
1614767040000|2021-03-03 10:24:00|206326|206176|206327.3|206177.3|206331|206181|206317.1|206167.1|36
1614800460000|2021-03-03 19:41:00|209624.6|209474.6|209621.3|209471.3|209626.4|209476.4|209621.3|209471.3|27
1614767050000|2021-03-03 10:24:10|206327.5|206177.5|206315.2|206165.2|206329.3|206179.3|206313.9|206163.9|26
1614800470000|2021-03-03 19:41:10|209621.5|209471.5|209620.5|209470.5|209622.8|209472.8|209614.8|209464.8|28
1614767060000|2021-03-03 10:24:20|206317|206167|206309.8|206159.8|206318|206168|206309.8|206159.8|27
1614800480000|2021-03-03 19:41:20|209617.4|209467.4|209598.6|209448.6|209620.5|209470.5|209598.6|209448.6|28
1614767070000|2021-03-03 10:24:30|206311|206161|206296.7|206146.7|206311.8|206161.8|206279.7|206129.7|31
1614800490000|2021-03-03 19:41:30|209599.3|209449.3|209593.4|209443.4|209612|209462|209588.5|209438.5|22
1614767080000|2021-03-03 10:24:40|206297.8|206147.8|206343.3|206193.3|206343.8|206193.8|206297.2|206147.2|28
1614800500000|2021-03-03 19:41:40|209591.6|209441.6|209599.6|209449.6|209603.2|209453.2|209587.1|209437.1|37
1614767090000|2021-03-03 10:24:50|206345.3|206195.3|206370.5|206220.5|206372|206222|206340.6|206190.6|28
1614800510000|2021-03-03 19:41:50|209597.5|209447.5|209561.3|209411.3|209601.7|209451.7|209546.1|209396.1|31
1614767100000|2021-03-03 10:25:00|206375.5|206225.5|206376.1|206226.1|206376.3|206226.3|206369.4|206219.4|35
1614800520000|2021-03-03 19:42:00|209566.5|209416.5|209548.7|209398.7|209573.4|209423.4|209548.1|209398.1|35
1614767110000|2021-03-03 10:25:10|206375.3|206225.3|206365.5|206215.5|206376.9|206226.9|206363.4|206213.4|32
1614800530000|2021-03-03 19:42:10|209545.4|209395.4|209544.6|209394.6|209545.9|209395.9|209541.1|209391.1|30
1614767120000|2021-03-03 10:25:20|206365.3|206215.3|206368.1|206218.1|206370.4|206220.4|206364.9|206214.9|28
1614800540000|2021-03-03 19:42:20|209544.5|209394.5|209478.8|209328.8|209545.6|209395.6|209474.5|209324.5|31
1614767130000|2021-03-03 10:25:30|206368.8|206218.8|206345.4|206195.4|206370.8|206220.8|206345.4|206195.4|30
1614800550000|2021-03-03 19:42:30|209478.4|209328.4|209534.2|209384.2|209534.2|209384.2|209478.4|209328.4|30
1614767140000|2021-03-03 10:25:40|206349.3|206199.3|206354.2|206204.2|206359.2|206209.2|206342.3|206192.3|32
1614800560000|2021-03-03 19:42:40|209534.3|209384.3|209526.5|209376.5|209535.8|209385.8|209526.5|209376.5|19
1614767150000|2021-03-03 10:25:50|206355.9|206205.9|206353.2|206203.2|206360.4|206210.4|206349.9|206199.9|29
1614800570000|2021-03-03 19:42:50|209520.6|209370.6|209548|209398|209552|209402|209520.6|209370.6|29
1614767160000|2021-03-03 10:26:00|206354.9|206204.9|206344.7|206194.7|206362.1|206212.1|206338.7|206188.7|34
1614800580000|2021-03-03 19:43:00|209548.3|209398.3|209568.2|209418.2|209573.9|209423.9|209548.3|209398.3|40
1614767170000|2021-03-03 10:26:10|206343|206193|206333.5|206183.5|206345.5|206195.5|206332.7|206182.7|31
1614800590000|2021-03-03 19:43:10|209562.4|209412.4|209559.1|209409.1|209574.9|209424.9|209553.3|209403.3|33
1614767180000|2021-03-03 10:26:20|206332.1|206182.1|206332.3|206182.3|206336.2|206186.2|206332.1|206182.1|25
1614800600000|2021-03-03 19:43:20|209560.5|209410.5|209583|209433|209583|209433|209547.2|209397.2|34
1614767190000|2021-03-03 10:26:30|206333.2|206183.2|206312.1|206162.1|206333.8|206183.8|206309.8|206159.8|25
1614800610000|2021-03-03 19:43:30|209582.4|209432.4|209589|209439|209602.9|209452.9|209582|209432|30
1614767200000|2021-03-03 10:26:40|206310.7|206160.7|206314.1|206164.1|206318.3|206168.3|206309.4|206159.4|31
1614800620000|2021-03-03 19:43:40|209596.2|209446.2|209589.1|209439.1|209596.2|209446.2|209586.4|209436.4|27
1614767210000|2021-03-03 10:26:50|206314.9|206164.9|206311|206161|206314.9|206164.9|206301.2|206151.2|23
1614800630000|2021-03-03 19:43:50|209588.7|209438.7|209591.3|209441.3|209592.3|209442.3|209588.2|209438.2|26
1614767220000|2021-03-03 10:27:00|206311.9|206161.9|206312.5|206162.5|206320.7|206170.7|206310.1|206160.1|26
1614800640000|2021-03-03 19:44:00|209592.3|209442.3|209591.7|209441.7|209603.7|209453.7|209590.2|209440.2|34
1614767230000|2021-03-03 10:27:10|206311.2|206161.2|206326.3|206176.3|206331.3|206181.3|206311.2|206161.2|21
1614800650000|2021-03-03 19:44:10|209592|209442|209603.8|209453.8|209603.8|209453.8|209592|209442|22
1614767240000|2021-03-03 10:27:20|206327|206177|206324.6|206174.6|206329|206179|206318.8|206168.8|20
1614800660000|2021-03-03 19:44:20|209602.2|209452.2|209603.1|209453.1|209605.8|209455.8|209594.3|209444.3|24
1614767250000|2021-03-03 10:27:30|206324.8|206174.8|206328.3|206178.3|206328.7|206178.7|206324.8|206174.8|32
1614800670000|2021-03-03 19:44:30|209602|209452|209601.4|209451.4|209604.3|209454.3|209601.4|209451.4|24
1614767260000|2021-03-03 10:27:40|206328.6|206178.6|206345.2|206195.2|206346|206196|206316.1|206166.1|29
1614800680000|2021-03-03 19:44:40|209601.8|209451.8|209630.8|209480.8|209630.8|209480.8|209601.6|209451.6|28
1614767270000|2021-03-03 10:27:50|206344.6|206194.6|206343.1|206193.1|206351.1|206201.1|206342|206192|29
1614800690000|2021-03-03 19:44:50|209630.7|209480.7|209628.8|209478.8|209637.5|209487.5|209618.1|209468.1|34
1614767280000|2021-03-03 10:28:00|206342.6|206192.6|206341.5|206191.5|206364.1|206214.1|206341.5|206191.5|32
1614800700000|2021-03-03 19:45:00|209631.3|209481.3|209677.5|209527.5|209678.3|209528.3|209626.3|209476.3|39
1614767290000|2021-03-03 10:28:10|206343.1|206193.1|206349.8|206199.8|206352|206202|206340.8|206190.8|23
1614800710000|2021-03-03 19:45:10|209679.4|209529.4|209679.3|209529.3|209683.9|209533.9|209665.4|209515.4|38
1614767300000|2021-03-03 10:28:20|206349.4|206199.4|206351.6|206201.6|206352.6|206202.6|206347.7|206197.7|32
1614800720000|2021-03-03 19:45:20|209679.9|209529.9|209736.2|209586.2|209736.2|209586.2|209677.6|209527.6|32
1614767310000|2021-03-03 10:28:30|206350.7|206200.7|206343.3|206193.3|206351.1|206201.1|206341.4|206191.4|26
1614800730000|2021-03-03 19:45:30|209738.6|209588.6|209733|209583|209750.3|209600.3|209715.6|209565.6|32
1614767320000|2021-03-03 10:28:40|206346.1|206196.1|206371.4|206221.4|206374.9|206224.9|206345.2|206195.2|33
1614800740000|2021-03-03 19:45:40|209735.4|209585.4|209767|209617|209767|209617|209730.1|209580.1|28
1614767330000|2021-03-03 10:28:50|206369.9|206219.9|206368.4|206218.4|206374|206224|206361.6|206211.6|31
1614800750000|2021-03-03 19:45:50|209765.8|209615.8|209713.2|209563.2|209767|209617|209708|209558|32
1614767340000|2021-03-03 10:29:00|206367.9|206217.9|206349.4|206199.4|206375.6|206225.6|206341.4|206191.4|38
1614800760000|2021-03-03 19:46:00|209711.9|209561.9|209705|209555|209728.9|209578.9|209694.9|209544.9|38
1614767350000|2021-03-03 10:29:10|206347|206197|206354.4|206204.4|206354.4|206204.4|206346.6|206196.6|30
1614800770000|2021-03-03 19:46:10|209705.5|209555.5|209702.7|209552.7|209722.5|209572.5|209702.4|209552.4|35
1614767360000|2021-03-03 10:29:20|206360.8|206210.8|206365|206215|206372.5|206222.5|206360.8|206210.8|20
1614800780000|2021-03-03 19:46:20|209695.1|209545.1|209742.6|209592.6|209743.7|209593.7|209694.3|209544.3|30
1614767370000|2021-03-03 10:29:30|206364.9|206214.9|206358.9|206208.9|206367|206217|206358.9|206208.9|23
1614800790000|2021-03-03 19:46:30|209742.2|209592.2|209740.7|209590.7|209767.3|209617.3|209740.7|209590.7|32
1614767380000|2021-03-03 10:29:40|206360|206210|206362.5|206212.5|206364.4|206214.4|206349.9|206199.9|24
1614800800000|2021-03-03 19:46:40|209739.5|209589.5|209737.2|209587.2|209741|209591|209722.6|209572.6|27
1614767390000|2021-03-03 10:29:50|206360.5|206210.5|206356.7|206206.7|206367.2|206217.2|206356.7|206206.7|24
1614800810000|2021-03-03 19:46:50|209737.3|209587.3|209766.7|209616.7|209772.6|209622.6|209737.3|209587.3|31
1614767400000|2021-03-03 10:30:00|206357.9|206207.9|206392.8|206242.8|206392.8|206242.8|206357.1|206207.1|27
1614800820000|2021-03-03 19:47:00|209769.7|209619.7|209782.1|209632.1|209783.8|209633.8|209767.2|209617.2|35
1614767410000|2021-03-03 10:30:10|206391.7|206241.7|206452.1|206302.1|206456.2|206306.2|206386.9|206236.9|28
1614800830000|2021-03-03 19:47:10|209780.8|209630.8|209768.5|209618.5|209782.7|209632.7|209761.4|209611.4|38
1614767420000|2021-03-03 10:30:20|206454.8|206304.8|206456|206306|206463.9|206313.9|206449.8|206299.8|28
1614800840000|2021-03-03 19:47:20|209769.6|209619.6|209769.3|209619.3|209784.7|209634.7|209769.3|209619.3|32
1614767430000|2021-03-03 10:30:30|206453.6|206303.6|206461.6|206311.6|206464.1|206314.1|206453.2|206303.2|26
1614800850000|2021-03-03 19:47:30|209769.7|209619.7|209779.8|209629.8|209784.2|209634.2|209767|209617|34
1614767440000|2021-03-03 10:30:40|206459.3|206309.3|206458|206308|206459.3|206309.3|206446.4|206296.4|23
1614800860000|2021-03-03 19:47:40|209781.4|209631.4|209801|209651|209807.8|209657.8|209773.9|209623.9|38
1614767450000|2021-03-03 10:30:50|206460.9|206310.9|206456.9|206306.9|206464.5|206314.5|206456.9|206306.9|10
1614800870000|2021-03-03 19:47:50|209794.7|209644.7|209762.6|209612.6|209794.7|209644.7|209757|209607|38
1614767460000|2021-03-03 10:31:00|206457.5|206307.5|206460|206310|206462.6|206312.6|206457|206307|23
1614800880000|2021-03-03 19:48:00|209763.2|209613.2|209773.2|209623.2|209783|209633|209760|209610|33
1614767470000|2021-03-03 10:31:10|206460.1|206310.1|206460.3|206310.3|206461.3|206311.3|206453.6|206303.6|31
1614800890000|2021-03-03 19:48:10|209773.4|209623.4|209808.6|209658.6|209817|209667|209773.4|209623.4|32
1614767480000|2021-03-03 10:31:20|206458|206308|206452.3|206302.3|206464.5|206314.5|206449.2|206299.2|29
1614800900000|2021-03-03 19:48:20|209800.7|209650.7|209809.1|209659.1|209819.6|209669.6|209800.7|209650.7|33
1614767490000|2021-03-03 10:31:30|206450.3|206300.3|206451.9|206301.9|206465.5|206315.5|206428.3|206278.3|36
1614800910000|2021-03-03 19:48:30|209806|209656|209796.1|209646.1|209806.8|209656.8|209769.7|209619.7|26
1614767500000|2021-03-03 10:31:40|206453.5|206303.5|206453.2|206303.2|206454.5|206304.5|206449.9|206299.9|30
1614800920000|2021-03-03 19:48:40|209787.3|209637.3|209782|209632|209787.3|209637.3|209773.9|209623.9|29
1614767510000|2021-03-03 10:31:50|206451.8|206301.8|206464.8|206314.8|206464.8|206314.8|206448.1|206298.1|31
1614800930000|2021-03-03 19:48:50|209781.8|209631.8|209722.7|209572.7|209783.1|209633.1|209720.2|209570.2|30
1614767520000|2021-03-03 10:32:00|206464.2|206314.2|206483.1|206333.1|206487.7|206337.7|206457.4|206307.4|30
1614800940000|2021-03-03 19:49:00|209722.3|209572.3|209675.6|209525.6|209725.7|209575.7|209662.6|209512.6|34
1614767530000|2021-03-03 10:32:10|206482.5|206332.5|206483.5|206333.5|206487.5|206337.5|206472.4|206322.4|28
1614800950000|2021-03-03 19:49:10|209672.7|209522.7|209631.1|209481.1|209673.5|209523.5|209619.2|209469.2|37
1614767540000|2021-03-03 10:32:20|206484.4|206334.4|206478.9|206328.9|206485.3|206335.3|206478.9|206328.9|24
1614800960000|2021-03-03 19:49:20|209631.4|209481.4|209627.7|209477.7|209649.8|209499.8|209624.8|209474.8|36
1614767550000|2021-03-03 10:32:30|206480.9|206330.9|206489.4|206339.4|206489.4|206339.4|206477.3|206327.3|31
1614800970000|2021-03-03 19:49:30|209626.9|209476.9|209644.7|209494.7|209665.8|209515.8|209623.3|209473.3|33
1614767560000|2021-03-03 10:32:40|206486.5|206336.5|206475.5|206325.5|206488.7|206338.7|206469.8|206319.8|29
1614800980000|2021-03-03 19:49:40|209634.5|209484.5|209612.6|209462.6|209644.5|209494.5|209602.8|209452.8|38
1614767570000|2021-03-03 10:32:50|206475.4|206325.4|206535.7|206385.7|206535.7|206385.7|206473.5|206323.5|36
1614800990000|2021-03-03 19:49:50|209613.8|209463.8|209611.3|209461.3|209628.3|209478.3|209607.7|209457.7|37
1614767580000|2021-03-03 10:33:00|206538.2|206388.2|206538.6|206388.6|206542.3|206392.3|206533.1|206383.1|30
1614801000000|2021-03-03 19:50:00|209602.2|209452.2|209545.5|209395.5|209602.2|209452.2|209515.5|209365.5|37
1614767590000|2021-03-03 10:33:10|206538.1|206388.1|206548.4|206398.4|206550.2|206400.2|206534.7|206384.7|29
1614801010000|2021-03-03 19:50:10|209544.4|209394.4|209542.6|209392.6|209544.4|209394.4|209515.1|209365.1|34
1614767600000|2021-03-03 10:33:20|206547.5|206397.5|206544.3|206394.3|206556.8|206406.8|206540.2|206390.2|18
1614801020000|2021-03-03 19:50:20|209550.5|209400.5|209536.2|209386.2|209550.5|209400.5|209536.2|209386.2|27
1614767610000|2021-03-03 10:33:30|206548|206398|206513.6|206363.6|206548|206398|206512.6|206362.6|30
1614801030000|2021-03-03 19:50:30|209521.8|209371.8|209489.4|209339.4|209533.2|209383.2|209481.4|209331.4|34
1614767620000|2021-03-03 10:33:40|206513.4|206363.4|206508.2|206358.2|206515.4|206365.4|206506.8|206356.8|15
1614801040000|2021-03-03 19:50:40|209486.6|209336.6|209501.5|209351.5|209513.8|209363.8|209486.6|209336.6|34
1614767630000|2021-03-03 10:33:50|206512.1|206362.1|206514.7|206364.7|206528.6|206378.6|206510.9|206360.9|31
1614801050000|2021-03-03 19:50:50|209505.5|209355.5|209470.2|209320.2|209514.7|209364.7|209461.6|209311.6|35
1614767640000|2021-03-03 10:34:00|206515.5|206365.5|206585.2|206435.2|206585.2|206435.2|206515.3|206365.3|31
1614801060000|2021-03-03 19:51:00|209467.6|209317.6|209484.7|209334.7|209484.7|209334.7|209465|209315|31
1614767650000|2021-03-03 10:34:10|206582.1|206432.1|206582.1|206432.1|206589|206439|206576|206426|35
1614801070000|2021-03-03 19:51:10|209483.3|209333.3|209474.5|209324.5|209483.3|209333.3|209473.4|209323.4|29
1614767660000|2021-03-03 10:34:20|206581.9|206431.9|206588.2|206438.2|206594.1|206444.1|206579.7|206429.7|27
1614801080000|2021-03-03 19:51:20|209474.1|209324.1|209473.7|209323.7|209476.1|209326.1|209469.2|209319.2|24
1614767670000|2021-03-03 10:34:30|206587.9|206437.9|206591.6|206441.6|206594.1|206444.1|206586.6|206436.6|26
1614801090000|2021-03-03 19:51:30|209474.4|209324.4|209443.6|209293.6|209480|209330|209434.9|209284.9|34
1614767680000|2021-03-03 10:34:40|206591.3|206441.3|206599|206449|206609.3|206459.3|206591|206441|26
1614801100000|2021-03-03 19:51:40|209443.3|209293.3|209383.9|209233.9|209446.4|209296.4|209379.2|209229.2|32
1614767690000|2021-03-03 10:34:50|206598.3|206448.3|206601.3|206451.3|206602.8|206452.8|206595|206445|27
1614801110000|2021-03-03 19:51:50|209383.1|209233.1|209385.1|209235.1|209393.9|209243.9|209379|209229|35
1614767700000|2021-03-03 10:35:00|206601.9|206451.9|206597.9|206447.9|206604.6|206454.6|206597.6|206447.6|28
1614801120000|2021-03-03 19:52:00|209383.6|209233.6|209341.7|209191.7|209383.7|209233.7|209331.8|209181.8|38
1614767710000|2021-03-03 10:35:10|206601.4|206451.4|206595.5|206445.5|206602.2|206452.2|206588|206438|37
1614801130000|2021-03-03 19:52:10|209343.6|209193.6|209334.4|209184.4|209347|209197|209321.6|209171.6|35
1614767720000|2021-03-03 10:35:20|206596.4|206446.4|206601.2|206451.2|206604.6|206454.6|206596|206446|29
1614801140000|2021-03-03 19:52:20|209334|209184|209288.3|209138.3|209334.3|209184.3|209286.7|209136.7|37
1614767730000|2021-03-03 10:35:30|206604.1|206454.1|206635.6|206485.6|206640.4|206490.4|206596.5|206446.5|27
1614801150000|2021-03-03 19:52:30|209286.6|209136.6|209266.4|209116.4|209289.9|209139.9|209261.2|209111.2|30
1614767740000|2021-03-03 10:35:40|206637.6|206487.6|206700.1|206550.1|206703|206553|206636.8|206486.8|34
1614801160000|2021-03-03 19:52:40|209268.1|209118.1|209191.6|209041.6|209269.7|209119.7|209191|209041|38
1614767750000|2021-03-03 10:35:50|206711.5|206561.5|206727.7|206577.7|206730.9|206580.9|206698.1|206548.1|32
1614801170000|2021-03-03 19:52:50|209191|209041|209154.5|209004.5|209196.5|209046.5|209148.4|208998.4|33
1614767760000|2021-03-03 10:36:00|206726.9|206576.9|206726.4|206576.4|206730.9|206580.9|206718.7|206568.7|30
1614801180000|2021-03-03 19:53:00|209150.5|209000.5|209151.1|209001.1|209181.3|209031.3|209144|208994|31
1614767770000|2021-03-03 10:36:10|206727.6|206577.6|206743.4|206593.4|206744.8|206594.8|206727.6|206577.6|23
1614801190000|2021-03-03 19:53:10|209152.8|209002.8|209142.1|208992.1|209182.7|209032.7|209142.1|208992.1|32
1614767780000|2021-03-03 10:36:20|206744.1|206594.1|206748.4|206598.4|206757.1|206607.1|206733.7|206583.7|25
1614801200000|2021-03-03 19:53:20|209140|208990|209103.6|208953.6|209163|209013|209103.6|208953.6|36
1614767790000|2021-03-03 10:36:30|206749.8|206599.8|206774.9|206624.9|206776.1|206626.1|206748.4|206598.4|30
1614801210000|2021-03-03 19:53:30|209104.5|208954.5|209075.3|208925.3|209108.4|208958.4|209069.3|208919.3|31
1614767800000|2021-03-03 10:36:40|206774.6|206624.6|206803.2|206653.2|206819.4|206669.4|206774.6|206624.6|30
1614801220000|2021-03-03 19:53:40|209071.5|208921.5|209126.4|208976.4|209143.4|208993.4|209069.6|208919.6|38
1614767810000|2021-03-03 10:36:50|206808.7|206658.7|206811.9|206661.9|206818.4|206668.4|206806|206656|36
1614801230000|2021-03-03 19:53:50|209126.6|208976.6|209136.4|208986.4|209146.9|208996.9|209116.1|208966.1|38
1614767820000|2021-03-03 10:37:00|206810.8|206660.8|206809.6|206659.6|206817|206667|206804.3|206654.3|37
1614801240000|2021-03-03 19:54:00|209140.8|208990.8|209152.4|209002.4|209155.4|209005.4|209140.3|208990.3|37
1614767830000|2021-03-03 10:37:10|206807.9|206657.9|206817.4|206667.4|206818.8|206668.8|206807.9|206657.9|36
1614801250000|2021-03-03 19:54:10|209158|209008|209196.4|209046.4|209197.7|209047.7|209149.5|208999.5|36
1614767840000|2021-03-03 10:37:20|206817.8|206667.8|206822.7|206672.7|206825.4|206675.4|206816.7|206666.7|29
1614801260000|2021-03-03 19:54:20|209196.9|209046.9|209198.7|209048.7|209204.3|209054.3|209188|209038|33
1614767850000|2021-03-03 10:37:30|206821.8|206671.8|206812.9|206662.9|206825.9|206675.9|206811.9|206661.9|35
1614801270000|2021-03-03 19:54:30|209199.3|209049.3|209203.7|209053.7|209211|209061|209188.5|209038.5|29
1614767860000|2021-03-03 10:37:40|206813.4|206663.4|206810.6|206660.6|206817.3|206667.3|206781.2|206631.2|37
1614801280000|2021-03-03 19:54:40|209204.9|209054.9|209201.9|209051.9|209237.9|209087.9|209193.5|209043.5|33
1614767870000|2021-03-03 10:37:50|206811.1|206661.1|206792.4|206642.4|206814.2|206664.2|206792.4|206642.4|34
1614801290000|2021-03-03 19:54:50|209199.2|209049.2|209203.3|209053.3|209204.7|209054.7|209197.7|209047.7|33
1614767880000|2021-03-03 10:38:00|206794|206644|206771.1|206621.1|206799.9|206649.9|206771.1|206621.1|33
1614801300000|2021-03-03 19:55:00|209203.8|209053.8|209228.2|209078.2|209231.1|209081.1|209200.1|209050.1|32
1614767890000|2021-03-03 10:38:10|206774.2|206624.2|206802.9|206652.9|206802.9|206652.9|206767.7|206617.7|30
1614801310000|2021-03-03 19:55:10|209230.6|209080.6|209253.6|209103.6|209255.3|209105.3|209230.6|209080.6|39
1614767900000|2021-03-03 10:38:20|206799.9|206649.9|206760.3|206610.3|206799.9|206649.9|206759.7|206609.7|27
1614801320000|2021-03-03 19:55:20|209247.8|209097.8|209281.9|209131.9|209284.6|209134.6|209246.2|209096.2|30
1614767910000|2021-03-03 10:38:30|206771.1|206621.1|206756.4|206606.4|206773.3|206623.3|206749.6|206599.6|22
1614801330000|2021-03-03 19:55:30|209282.2|209132.2|209282.4|209132.4|209283.9|209133.9|209279|209129|29
1614767920000|2021-03-03 10:38:40|206754.9|206604.9|206760.3|206610.3|206764.4|206614.4|206754.4|206604.4|23
1614801340000|2021-03-03 19:55:40|209283|209133|209280.1|209130.1|209310|209160|209276.5|209126.5|37
1614767930000|2021-03-03 10:38:50|206760.1|206610.1|206772.9|206622.9|206779.9|206629.9|206760.1|206610.1|28
1614801350000|2021-03-03 19:55:50|209282.2|209132.2|209263.2|209113.2|209282.8|209132.8|209256.4|209106.4|36
1614767940000|2021-03-03 10:39:00|206770|206620|206765.9|206615.9|206770|206620|206763.6|206613.6|27
1614801360000|2021-03-03 19:56:00|209263.7|209113.7|209239.4|209089.4|209263.7|209113.7|209237.9|209087.9|35
1614767950000|2021-03-03 10:39:10|206769.2|206619.2|206778.8|206628.8|206790.6|206640.6|206769.2|206619.2|32
1614801370000|2021-03-03 19:56:10|209239|209089|209235.1|209085.1|209256.1|209106.1|209232.4|209082.4|36
1614767960000|2021-03-03 10:39:20|206780.8|206630.8|206782.2|206632.2|206789.4|206639.4|206779.4|206629.4|33
1614801380000|2021-03-03 19:56:20|209232.1|209082.1|209233.4|209083.4|209249.9|209099.9|209232.1|209082.1|38
1614767970000|2021-03-03 10:39:30|206778.8|206628.8|206781.1|206631.1|206783.5|206633.5|206773.5|206623.5|32
1614801390000|2021-03-03 19:56:30|209235.1|209085.1|209189|209039|209237|209125.1|209175.1|209026|34
1614767980000|2021-03-03 10:39:40|206780.8|206630.8|206774.9|206624.9|206786.9|206636.9|206774.5|206624.5|22
1614801400000|2021-03-03 19:56:40|209185.2|209035.2|209194.9|209044.9|209195.8|209045.8|209170.3|209020.3|36
1614767990000|2021-03-03 10:39:50|206775|206625|206806.9|206656.9|206807|206657|206768.1|206618.1|34
1614801410000|2021-03-03 19:56:50|209194.7|209044.7|209205.6|209055.6|209216.4|209066.4|209194.5|209044.5|33
1614768000000|2021-03-03 10:40:00|206807|206657|206810.3|206660.3|206810.3|206660.3|206804.4|206654.4|28
1614801420000|2021-03-03 19:57:00|209189.6|209039.6|209188.2|209038.2|209201.4|209051.4|209183.7|209033.7|36
1614768010000|2021-03-03 10:40:10|206808.9|206658.9|206810.3|206660.3|206812.1|206662.1|206804.6|206654.6|29
1614801430000|2021-03-03 19:57:10|209188|209038|209197.9|209047.9|209200.4|209050.4|209181.8|209031.8|34
1614768020000|2021-03-03 10:40:20|206810.4|206660.4|206806.8|206656.8|206810.6|206660.6|206805.5|206655.5|25
1614801440000|2021-03-03 19:57:20|209202|209052|209235.1|209085.1|209235.1|209085.1|209202|209052|38
1614768030000|2021-03-03 10:40:30|206806.5|206656.5|206794.8|206644.8|206812.5|206662.5|206792.5|206642.5|25
1614801450000|2021-03-03 19:57:30|209234.5|209084.5|209255.9|209105.9|209262.4|209112.4|209234.5|209084.5|37
1614768040000|2021-03-03 10:40:40|206794.2|206644.2|206785.7|206635.7|206797.9|206647.9|206777|206627|28
1614801460000|2021-03-03 19:57:40|209257.4|209107.4|209242.8|209092.8|209263.9|209113.9|209241.1|209091.1|36
1614768050000|2021-03-03 10:40:50|206785.5|206635.5|206784.8|206634.8|206785.5|206635.5|206777.8|206627.8|28
1614801470000|2021-03-03 19:57:50|209244.3|209094.3|209304.3|209154.3|209304.3|209154.3|209243.8|209093.8|35
1614768060000|2021-03-03 10:41:00|206784.6|206634.6|206776.3|206626.3|206786.6|206636.6|206770.5|206620.5|22
1614801480000|2021-03-03 19:58:00|209306|209156|209300.5|209150.5|209310.8|209160.8|209291.2|209141.2|38
1614768070000|2021-03-03 10:41:10|206773.4|206623.4|206790|206640|206791.4|206641.4|206770.2|206620.2|24
1614801490000|2021-03-03 19:58:10|209300.4|209150.4|209319.8|209169.8|209329.8|209179.8|209300.4|209150.4|37
1614768080000|2021-03-03 10:41:20|206788.8|206638.8|206776.6|206626.6|206788.8|206638.8|206773.8|206623.8|28
1614801500000|2021-03-03 19:58:20|209319.5|209169.5|209316.7|209166.7|209338|209188|209286.9|209136.9|37
1614768090000|2021-03-03 10:41:30|206775.2|206625.2|206780.2|206630.2|206780.9|206630.9|206772.1|206622.1|31
1614801510000|2021-03-03 19:58:30|209316.8|209166.8|209329.9|209179.9|209342.9|209192.9|209314.3|209164.3|39
1614768100000|2021-03-03 10:41:40|206780.3|206630.3|206802.9|206652.9|206804.8|206654.8|206777.6|206627.6|26
1614801520000|2021-03-03 19:58:40|209331.2|209181.2|209366.6|209216.6|209369.2|209219.2|209331.2|209181.2|39
1614768110000|2021-03-03 10:41:50|206802.8|206652.8|206809.6|206659.6|206810.5|206660.5|206802.8|206652.8|26
1614801530000|2021-03-03 19:58:50|209369.1|209219.1|209331.7|209181.7|209371.3|209221.3|209311.3|209161.3|40
1614768120000|2021-03-03 10:42:00|206809.2|206659.2|206790.8|206640.8|206809.9|206659.9|206790.8|206640.8|35
1614801540000|2021-03-03 19:59:00|209332.9|209182.9|209344.1|209194.1|209344.8|209194.8|209321.8|209171.8|36
1614768130000|2021-03-03 10:42:10|206795.6|206645.6|206779.9|206629.9|206795.6|206645.6|206775.4|206625.4|32
1614801550000|2021-03-03 19:59:10|209349.1|209199.1|209341.6|209191.6|209355|209205|209338.7|209188.7|39
1614768140000|2021-03-03 10:42:20|206784.4|206634.4|206804.7|206654.7|206811.4|206661.4|206784.4|206634.4|31
1614801560000|2021-03-03 19:59:20|209342.1|209192.1|209352.6|209202.6|209352.6|209236.7|209286.7|209181.1|36
1614768150000|2021-03-03 10:42:30|206801.9|206651.9|206845.1|206695.1|206848.1|206698.1|206800.8|206650.8|34
1614801570000|2021-03-03 19:59:30|209346.9|209196.9|209350.9|209200.9|209359.7|209236.7|209286.7|209196.9|31
1614768160000|2021-03-03 10:42:40|206842.6|206692.6|206842.4|206692.4|206846.1|206696.1|206835.7|206685.7|26
1614801580000|2021-03-03 19:59:40|209350.6|209200.6|209312.4|209162.4|209354.8|209204.8|209312.4|209162.4|33
1614768170000|2021-03-03 10:42:50|206835.6|206685.6|206832.4|206682.4|206842.1|206692.1|206830.3|206680.3|21
1614801590000|2021-03-03 19:59:50|209305.9|209155.9|209307.3|209157.3|209317.3|209167.3|209284.3|209134.3|36
1614768180000|2021-03-03 10:43:00|206842.9|206692.9|206835.7|206685.7|206847.4|206697.4|206835.5|206685.5|27
1614801600000|2021-03-03 20:00:00|209308.2|209158.2|209304|209154|209319.4|209169.4|209300.5|209150.5|38
1614768190000|2021-03-03 10:43:10|206837.5|206687.5|206838.3|206688.3|206843.2|206693.2|206830.6|206680.6|31
1614801610000|2021-03-03 20:00:10|209301.6|209151.6|209311|209161|209316.8|209166.8|209301.2|209151.2|33
1614768200000|2021-03-03 10:43:20|206836.9|206686.9|206805|206655|206841.1|206691.1|206800.2|206650.2|32
1614801620000|2021-03-03 20:00:20|209310.4|209160.4|209354.2|209204.2|209357.3|209207.3|209310.2|209160.2|37
1614768210000|2021-03-03 10:43:30|206802|206652|206794.7|206644.7|206805.3|206655.3|206792.3|206642.3|32
1614801630000|2021-03-03 20:00:30|209355.2|209205.2|209367|209217|209380.3|209230.3|209346.4|209196.4|37
1614768220000|2021-03-03 10:43:40|206794.9|206644.9|206799.4|206649.4|206799.7|206649.7|206794.2|206644.2|31
1614801640000|2021-03-03 20:00:40|209366.6|209216.6|209389.5|209239.5|209389.5|209239.5|209360.2|209210.2|30
1614768230000|2021-03-03 10:43:50|206795.6|206645.6|206797.8|206647.8|206797.8|206647.8|206794.8|206644.8|18
1614801650000|2021-03-03 20:00:50|209408.8|209258.8|209399.8|209249.8|209451.1|209301.1|209393.7|209243.7|40
1614768240000|2021-03-03 10:44:00|206795.3|206645.3|206797.6|206647.6|206799|206649|206793.3|206643.3|23
1614801660000|2021-03-03 20:01:00|209399.9|209249.9|209418.9|209268.9|209429.7|209279.7|209394.8|209244.8|38
1614768250000|2021-03-03 10:44:10|206797.7|206647.7|206785.6|206635.6|206797.7|206647.7|206785.3|206635.3|19
1614801670000|2021-03-03 20:01:10|209420.5|209270.5|209421.9|209271.9|209431|209281|209413.9|209263.9|36
1614768260000|2021-03-03 10:44:20|206785.7|206635.7|206782.6|206632.6|206792.8|206642.8|206782.6|206632.6|12
1614801680000|2021-03-03 20:01:20|209421.7|209271.7|209452|209302|209453.3|209303.3|209407.9|209257.9|33
1614768270000|2021-03-03 10:44:30|206784.1|206634.1|206806.9|206656.9|206811.8|206661.8|206784.1|206634.1|25
1614801690000|2021-03-03 20:01:30|209447.3|209297.3|209408|209258|209450.2|209300.2|209397.4|209247.4|37
1614768280000|2021-03-03 10:44:40|206808.1|206658.1|206810.8|206660.8|206812.8|206662.8|206804.4|206654.4|32
1614801700000|2021-03-03 20:01:40|209408.7|209258.7|209400.7|209250.7|209417.3|209267.3|209398.1|209248.1|34
1614768290000|2021-03-03 10:44:50|206811.7|206661.7|206817|206667|206817|206667|206811.7|206661.7|29
1614801710000|2021-03-03 20:01:50|209385|209235|209340|209190|209385|209235|209333.5|209183.5|35
1614768300000|2021-03-03 10:45:00|206812.5|206662.5|206815.6|206665.6|206818.4|206668.4|206812.5|206662.5|35
1614801720000|2021-03-03 20:02:00|209338.5|209188.5|209256.6|209106.6|209340.5|209190.5|209255.6|209105.6|38
1614768310000|2021-03-03 10:45:10|206815.1|206665.1|206795.4|206645.4|206817.5|206667.5|206793|206643|35
1614801730000|2021-03-03 20:02:10|209257.7|209107.7|209197.2|209047.2|209265.4|209115.4|209192.8|209042.8|34
1614768320000|2021-03-03 10:45:20|206792.9|206642.9|206792.4|206642.4|206795.2|206645.2|206790.3|206640.3|31
1614801740000|2021-03-03 20:02:20|209195.2|209045.2|209200.8|209050.8|209202.3|209052.3|209168.5|209018.5|38
1614768330000|2021-03-03 10:45:30|206790|206640|206781|206631|206791.6|206641.6|206781|206631|26
1614801750000|2021-03-03 20:02:30|209204.2|209054.2|209125|208975|209215.7|209065.7|209125|208975|38
1614768340000|2021-03-03 10:45:40|206785.5|206635.5|206785.8|206635.8|206788.4|206638.4|206784.1|206634.1|25
1614801760000|2021-03-03 20:02:40|209132.4|208982.4|209128.1|208978.1|209132.4|208982.4|209115.9|208965.9|33
1614768350000|2021-03-03 10:45:50|206789.4|206639.4|206776.3|206626.3|206800.7|206650.7|206776.3|206626.3|25
1614801770000|2021-03-03 20:02:50|209126.8|208976.8|209091.5|208941.5|209134.2|208984.2|209090.7|208940.7|37
1614768360000|2021-03-03 10:46:00|206776.9|206626.9|206787.6|206637.6|206788|206638|206776.9|206626.9|19
1614801780000|2021-03-03 20:03:00|209097.3|208947.3|209085.3|208935.3|209100.8|208950.8|209083|208933|29
1614768370000|2021-03-03 10:46:10|206786.7|206636.7|206784.8|206634.8|206787.4|206637.4|206780.1|206630.1|30
1614801790000|2021-03-03 20:03:10|209084.4|208934.4|209079.8|208929.8|209087.7|208937.7|209076.8|208926.8|35
1614768380000|2021-03-03 10:46:20|206784.5|206634.5|206781.3|206631.3|206785.2|206635.2|206780.9|206630.9|14
1614801800000|2021-03-03 20:03:20|209080.8|208930.8|209070.5|208920.5|209103.7|208953.7|209068.2|208918.2|33
1614768390000|2021-03-03 10:46:30|206781.8|206631.8|206782|206632|206782.6|206632.6|206780.2|206630.2|13
1614801810000|2021-03-03 20:03:30|209070.9|208920.9|209066.6|208916.6|209070.9|208920.9|209053.9|208903.9|33
1614768400000|2021-03-03 10:46:40|206781.2|206631.2|206777.6|206627.6|206781.2|206631.2|206773.6|206623.6|21
1614801820000|2021-03-03 20:03:40|209066.1|208916.1|209081.2|208931.2|209085.9|208935.9|209065.5|208915.5|32
1614768410000|2021-03-03 10:46:50|206776.9|206626.9|206776.2|206626.2|206781.6|206631.6|206776.2|206626.2|29
1614801830000|2021-03-03 20:03:50|209084.5|208934.5|209102.9|208952.9|209104.8|208954.8|209084.5|208934.5|36
1614768420000|2021-03-03 10:47:00|206775|206625|206775.5|206625.5|206781.5|206631.5|206773.3|206623.3|17
1614801840000|2021-03-03 20:04:00|209087.4|208937.4|209143.2|208993.2|209146.5|208996.5|209086.3|208936.3|38
1614768430000|2021-03-03 10:47:10|206777.2|206627.2|206773.8|206623.8|206778.8|206628.8|206773.8|206623.8|19
1614801850000|2021-03-03 20:04:10|209140.7|208990.7|209105.5|208955.5|209141.4|208991.4|209100.4|208950.4|38
1614768440000|2021-03-03 10:47:20|206774.6|206624.6|206774.9|206624.9|206778.3|206628.3|206774.4|206624.4|13
1614801860000|2021-03-03 20:04:20|209105.4|208955.4|209087.8|208937.8|209126.8|208976.8|209087.8|208937.8|38
1614768450000|2021-03-03 10:47:30|206775.8|206625.8|206781.5|206631.5|206790.2|206640.2|206774.7|206624.7|30
1614801870000|2021-03-03 20:04:30|209085.3|208935.3|209101.5|208951.5|209123.4|208973.4|209085.3|208935.3|28
1614768460000|2021-03-03 10:47:40|206782.3|206632.3|206779|206629|206782.3|206632.3|206774.9|206624.9|28
1614801880000|2021-03-03 20:04:40|209100.7|208950.7|209093.2|208943.2|209114.3|208964.3|209086.6|208936.6|38
1614768470000|2021-03-03 10:47:50|206779.2|206629.2|206779.1|206629.1|206780.4|206630.4|206777.5|206627.5|22
1614801890000|2021-03-03 20:04:50|209092.3|208942.3|209053.4|208903.4|209093.3|208943.3|209053.4|208903.4|38
1614768480000|2021-03-03 10:48:00|206777.9|206627.9|206779.4|206629.4|206780.3|206630.3|206776.4|206626.4|16
1614801900000|2021-03-03 20:05:00|209054.6|208904.6|208981.6|208831.6|209058.2|208908.2|208978.7|208828.7|37
1614768490000|2021-03-03 10:48:10|206779.7|206629.7|206779.3|206629.3|206782.8|206632.8|206777.2|206627.2|17
1614801910000|2021-03-03 20:05:10|208985.2|208835.2|208887.3|208737.3|208991.1|208841.1|208877.3|208727.3|40
1614768500000|2021-03-03 10:48:20|206778.8|206628.8|206776.4|206626.4|206778.8|206628.8|206775.8|206625.8|16
1614801920000|2021-03-03 20:05:20|208892.2|208742.2|208899|208749|208900|208750|208848.7|208698.7|33
1614768510000|2021-03-03 10:48:30|206776.9|206626.9|206778.2|206628.2|206780.6|206630.6|206775.6|206625.6|17
1614801930000|2021-03-03 20:05:30|208897.9|208747.9|208899.3|208749.3|208916.3|208766.3|208892.9|208742.9|32
1614768520000|2021-03-03 10:48:40|206778.6|206628.6|206776.5|206626.5|206779.1|206629.1|206774|206624|20
1614801940000|2021-03-03 20:05:40|208897.9|208747.9|208955.1|208805.1|208955.1|208805.1|208894.2|208744.2|31
1614768530000|2021-03-03 10:48:50|206775.9|206625.9|206747.2|206597.2|206776.5|206626.5|206745.6|206595.6|31
1614801950000|2021-03-03 20:05:50|208954.9|208804.9|208974.5|208824.5|208985.1|208835.1|208949.2|208799.2|36
1614768540000|2021-03-03 10:49:00|206745.4|206595.4|206728.6|206578.6|206745.8|206595.8|206722.4|206572.4|23
1614801960000|2021-03-03 20:06:00|208974.1|208824.1|208993.2|208843.2|209000.5|208850.5|208947.3|208797.3|38
1614768550000|2021-03-03 10:49:10|206730.1|206580.1|206732.8|206582.8|206733.9|206583.9|206726.6|206576.6|27
1614801970000|2021-03-03 20:06:10|208996.4|208846.4|209006.6|208856.6|209006.9|208856.9|208987|208837|32
1614768560000|2021-03-03 10:49:20|206732.4|206582.4|206730|206580|206752.3|206602.3|206728.8|206578.8|30
1614801980000|2021-03-03 20:06:20|209007|208857|208980.1|208830.1|209007|208857|208978.6|208828.6|29
1614768570000|2021-03-03 10:49:30|206729.7|206579.7|206727.4|206577.4|206735.3|206585.3|206726.9|206576.9|27
1614801990000|2021-03-03 20:06:30|208980.4|208830.4|208950.9|208800.9|209010.2|208860.2|208950.9|208800.9|38
1614768580000|2021-03-03 10:49:40|206728|206578|206728.3|206578.3|206729.7|206579.7|206727.2|206577.2|17
1614802000000|2021-03-03 20:06:40|208939.8|208789.8|208938.4|208788.4|208941.3|208791.3|208932|208782|35
1614768590000|2021-03-03 10:49:50|206728|206578|206727.9|206577.9|206733|206583|206727.7|206577.7|21
1614802010000|2021-03-03 20:06:50|208940.5|208790.5|208930.9|208780.9|208942.1|208792.1|208930.7|208780.7|39
1614768600000|2021-03-03 10:50:00|206728.9|206578.9|206725.8|206575.8|206734|206584|206725.8|206575.8|32
1614802020000|2021-03-03 20:07:00|208931.1|208781.1|208892.2|208742.2|208934.9|208784.9|208890.4|208740.4|30
1614768610000|2021-03-03 10:50:10|206725.9|206575.9|206725.3|206575.3|206727.7|206577.7|206723.9|206573.9|19
1614802030000|2021-03-03 20:07:10|208890|208740|208883.6|208733.6|208891.1|208741.1|208847.5|208697.5|37
1614768620000|2021-03-03 10:50:20|206726.6|206576.6|206730.2|206580.2|206730.7|206580.7|206723.1|206573.1|27
1614802040000|2021-03-03 20:07:20|208882.4|208732.4|208852.7|208702.7|208897.9|208747.9|208849.9|208699.9|30
1614768630000|2021-03-03 10:50:30|206730|206580|206730.5|206580.5|206732.7|206582.7|206728.6|206578.6|34
1614802050000|2021-03-03 20:07:30|208855|208705|208873.1|208723.1|208873.5|208723.5|208849.6|208699.6|32
1614768640000|2021-03-03 10:50:40|206731.9|206581.9|206731.7|206581.7|206733.1|206583.1|206730.6|206580.6|22
1614802060000|2021-03-03 20:07:40|208871.1|208721.1|208928.9|208778.9|208946.6|208796.6|208871|208721|32
1614768650000|2021-03-03 10:50:50|206732.1|206582.1|206769.8|206619.8|206769.8|206619.8|206729.9|206579.9|32
1614802070000|2021-03-03 20:07:50|208919|208769|208966.3|208816.3|208967.4|208817.4|208915.7|208765.7|34
1614768660000|2021-03-03 10:51:00|206773.7|206623.7|206766.3|206616.3|206774.1|206624.1|206759.9|206609.9|29
1614802080000|2021-03-03 20:08:00|208969|208819|208972.6|208822.6|208972.6|208822.6|208943.7|208793.7|31
1614768670000|2021-03-03 10:51:10|206765.9|206615.9|206766.8|206616.8|206769.2|206619.2|206762.8|206612.8|29
1614802090000|2021-03-03 20:08:10|208971.6|208821.6|208967.5|208817.5|208990.8|208840.8|208967.5|208817.5|39
1614768680000|2021-03-03 10:51:20|206766.3|206616.3|206767.6|206617.6|206768.4|206618.4|206764.1|206614.1|25
1614802100000|2021-03-03 20:08:20|208964.6|208814.6|208956.2|208806.2|208964.6|208814.6|208946.4|208796.4|35
1614768690000|2021-03-03 10:51:30|206766.6|206616.6|206765.4|206615.4|206777.5|206627.5|206764|206614|31
1614802110000|2021-03-03 20:08:30|208958.7|208808.7|208968.7|208818.7|208974.8|208824.8|208958.7|208808.7|31
1614768700000|2021-03-03 10:51:40|206765.9|206615.9|206766|206616|206767|206617|206760.1|206610.1|15
1614802120000|2021-03-03 20:08:40|208968.8|208818.8|208971.3|208821.3|208973.5|208823.5|208968|208818|33
1614768710000|2021-03-03 10:51:50|206764.6|206614.6|206737.5|206587.5|206764.6|206614.6|206724.5|206574.5|31
1614802130000|2021-03-03 20:08:50|208971.6|208821.6|208948.9|208798.9|208974.5|208824.5|208948.9|208798.9|27
1614768720000|2021-03-03 10:52:00|206737.8|206587.8|206735.4|206585.4|206741.1|206591.1|206732.9|206582.9|26
1614802140000|2021-03-03 20:09:00|208953.1|208803.1|208958.6|208808.6|208966.4|208816.4|208952|208802|33
1614768730000|2021-03-03 10:52:10|206734.9|206584.9|206740.1|206590.1|206744.6|206594.6|206734.9|206584.9|30
1614802150000|2021-03-03 20:09:10|208958.8|208808.8|208954.6|208804.6|208961.4|208811.4|208953.9|208803.9|31
1614768740000|2021-03-03 10:52:20|206740.6|206590.6|206747.7|206597.7|206751.6|206601.6|206738.7|206588.7|25
1614802160000|2021-03-03 20:09:20|208956.2|208806.2|208867.7|208717.7|208959.1|208809.1|208836.4|208686.4|40
1614768750000|2021-03-03 10:52:30|206746.6|206596.6|206739.2|206589.2|206746.6|206596.6|206738.9|206588.9|19
1614802170000|2021-03-03 20:09:30|208868.9|208718.9|208842.7|208692.7|208871.7|208721.7|208826.6|208676.6|27
1614768760000|2021-03-03 10:52:40|206739.6|206589.6|206735.6|206585.6|206740.3|206590.3|206734.5|206584.5|21
1614802180000|2021-03-03 20:09:40|208843.3|208693.3|208888|208738|208890.4|208740.4|208842.2|208692.2|27
1614768770000|2021-03-03 10:52:50|206736.2|206586.2|206763.1|206613.1|206768.6|206618.6|206736.2|206586.2|24
1614802190000|2021-03-03 20:09:50|208889.1|208739.1|208849|208699|208889.1|208739.1|208826.2|208676.2|33
1614768780000|2021-03-03 10:53:00|206759.8|206609.8|206760.5|206610.5|206767.1|206617.1|206757.6|206607.6|28
1614802200000|2021-03-03 20:10:00|208838.6|208688.6|208821.2|208671.2|208838.6|208688.6|208817|208667|35
1614768790000|2021-03-03 10:53:10|206759.6|206609.6|206741.9|206591.9|206762.7|206612.7|206741.9|206591.9|22
1614802210000|2021-03-03 20:10:10|208822.3|208672.3|208855.2|208705.2|208855.2|208705.2|208816.3|208666.3|34
1614768800000|2021-03-03 10:53:20|206737.3|206587.3|206734.8|206584.8|206741.4|206591.4|206732.8|206582.8|34
1614802220000|2021-03-03 20:10:20|208888.3|208738.3|208882.4|208732.4|208897.1|208747.1|208880.2|208730.2|32
1614768810000|2021-03-03 10:53:30|206735.3|206585.3|206741.4|206591.4|206743.3|206593.3|206734.9|206584.9|32
1614802230000|2021-03-03 20:10:30|208882|208732|208857.1|208707.1|208894.8|208744.8|208855.5|208705.5|31
1614768820000|2021-03-03 10:53:40|206741.2|206591.2|206741.1|206591.1|206741.2|206591.2|206737|206587|29
1614802240000|2021-03-03 20:10:40|208857.4|208707.4|208811.9|208661.9|208857.7|208707.7|208809.9|208659.9|32
1614768830000|2021-03-03 10:53:50|206741.2|206591.2|206740.7|206590.7|206742.1|206592.1|206739.8|206589.8|30
1614802250000|2021-03-03 20:10:50|208809.9|208659.9|208814.6|208664.6|208816.4|208666.4|208787.6|208637.6|31
1614768840000|2021-03-03 10:54:00|206740.6|206590.6|206742.4|206592.4|206742.7|206592.7|206738.9|206588.9|22
1614802260000|2021-03-03 20:11:00|208816.6|208666.6|208792.4|208642.4|208816.6|208666.6|208785.6|208635.6|36
1614768850000|2021-03-03 10:54:10|206741.3|206591.3|206740.5|206590.5|206742.7|206592.7|206738|206588|29
1614802270000|2021-03-03 20:11:10|208791.3|208641.3|208811.7|208661.7|208813.1|208663.1|208766.9|208616.9|36
1614768860000|2021-03-03 10:54:20|206741|206591|206725.1|206575.1|206743.4|206593.4|206721.4|206571.4|30
1614802280000|2021-03-03 20:11:20|208810.3|208660.3|208813|208663|208813.6|208663.6|208809.8|208659.8|32
1614768870000|2021-03-03 10:54:30|206727|206577|206769.6|206619.6|206769.6|206619.6|206725.3|206575.3|22
1614802290000|2021-03-03 20:11:30|208814|208664|208835.7|208685.7|208840.2|208690.2|208808.9|208658.9|29
1614768880000|2021-03-03 10:54:40|206769.8|206619.8|206771|206621|206776.6|206626.6|206758.7|206608.7|26
1614802300000|2021-03-03 20:11:40|208835.6|208685.6|208812.6|208662.6|208835.8|208685.8|208807.1|208657.1|31
1614768890000|2021-03-03 10:54:50|206770.9|206620.9|206801.8|206651.8|206808.5|206658.5|206766.1|206616.1|31
1614802310000|2021-03-03 20:11:50|208815.2|208665.2|208821.3|208671.3|208833|208683|208810.4|208660.4|33
1614768900000|2021-03-03 10:55:00|206802.5|206652.5|206804.5|206654.5|206809.4|206659.4|206799.8|206649.8|25
1614802320000|2021-03-03 20:12:00|208822.5|208672.5|208841|208691|208845.9|208695.9|208820.5|208670.5|35
1614768910000|2021-03-03 10:55:10|206790.7|206640.7|206774.3|206624.3|206790.7|206640.7|206772.8|206622.8|21
1614802330000|2021-03-03 20:12:10|208841.8|208691.8|208863.2|208713.2|208866.8|208716.8|208839.4|208689.4|31
1614768920000|2021-03-03 10:55:20|206772.1|206622.1|206778.7|206628.7|206779|206629|206772.1|206622.1|9
1614802340000|2021-03-03 20:12:20|208861|208711|208824.1|208674.1|208861|208711|208792|208642|36
1614768930000|2021-03-03 10:55:30|206778.3|206628.3|206777.5|206627.5|206778.7|206628.7|206775.3|206625.3|11
1614802350000|2021-03-03 20:12:30|208820.6|208670.6|208824.6|208674.6|208864|208714|208818.4|208668.4|37
1614768940000|2021-03-03 10:55:40|206773.5|206623.5|206792.8|206642.8|206796.5|206646.5|206773.2|206623.2|30
1614802360000|2021-03-03 20:12:40|208823.3|208673.3|208814|208664|208828.5|208678.5|208811.6|208661.6|33
1614768950000|2021-03-03 10:55:50|206789.8|206639.8|206787.7|206637.7|206792|206642|206785.5|206635.5|32
1614802370000|2021-03-03 20:12:50|208814.8|208664.8|208791.8|208641.8|208819.5|208669.5|208790.3|208640.3|38
1614768960000|2021-03-03 10:56:00|206786.8|206636.8|206775.4|206625.4|206787.4|206637.4|206770.8|206620.8|30
1614802380000|2021-03-03 20:13:00|208792|208642|208806|208656|208806|208656|208776.7|208626.7|27
1614768970000|2021-03-03 10:56:10|206774.7|206624.7|206776|206626|206776.1|206626.1|206768.4|206618.4|29
1614802390000|2021-03-03 20:13:10|208803|208653|208807|208657|208807|208657|208777.8|208627.8|37
1614768980000|2021-03-03 10:56:20|206774|206624|206789.8|206639.8|206814.1|206664.1|206774|206624|30
1614802400000|2021-03-03 20:13:20|208807.4|208657.4|208786.5|208636.5|208808.6|208658.6|208775.4|208625.4|36
1614768990000|2021-03-03 10:56:30|206786.5|206636.5|206778.9|206628.9|206787.8|206637.8|206776.2|206626.2|28
1614802410000|2021-03-03 20:13:30|208786.9|208636.9|208812.2|208662.2|208812.2|208662.2|208783.7|208633.7|34
1614769000000|2021-03-03 10:56:40|206780.3|206630.3|206784.9|206634.9|206788.4|206638.4|206778.6|206628.6|30
1614802420000|2021-03-03 20:13:40|208812.8|208662.8|208824.5|208674.5|208830.1|208680.1|208812.8|208662.8|34
1614769010000|2021-03-03 10:56:50|206787.1|206637.1|206776.4|206626.4|206787.1|206637.1|206776.4|206626.4|27
1614802430000|2021-03-03 20:13:50|208824.9|208674.9|208806.3|208656.3|208838.9|208688.9|208800.5|208650.5|32
1614769020000|2021-03-03 10:57:00|206774.6|206624.6|206769|206619|206776|206626|206768.1|206618.1|26
1614802440000|2021-03-03 20:14:00|208816.9|208666.9|208831.7|208681.7|208831.7|208681.7|208816.9|208666.9|36
1614769030000|2021-03-03 10:57:10|206769.5|206619.5|206768.1|206618.1|206769.8|206619.8|206765.6|206615.6|16
1614802450000|2021-03-03 20:14:10|208831.8|208681.8|208814.1|208664.1|208835.8|208685.8|208814.1|208664.1|27
1614769040000|2021-03-03 10:57:20|206769.1|206619.1|206752.4|206602.4|206770.8|206620.8|206730.2|206580.2|32
1614802460000|2021-03-03 20:14:20|208815.9|208665.9|208809.3|208659.3|208830.9|208680.9|208809.3|208659.3|36
1614769050000|2021-03-03 10:57:30|206752.6|206602.6|206752.3|206602.3|206755|206605|206743.4|206593.4|28
1614802470000|2021-03-03 20:14:30|208810|208660|208792.2|208642.2|208813.3|208663.3|208791.4|208641.4|37
1614769060000|2021-03-03 10:57:40|206752.6|206602.6|206749.4|206599.4|206754.7|206604.7|206745.1|206595.1|31
1614802480000|2021-03-03 20:14:40|208792.4|208642.4|208775.1|208625.1|208810.9|208660.9|208763|208613|36
1614769070000|2021-03-03 10:57:50|206749.5|206599.5|206753.5|206603.5|206760.2|206610.2|206748.4|206598.4|19
1614802490000|2021-03-03 20:14:50|208774.1|208624.1|208774.1|208624.1|208785.4|208635.4|208770.5|208620.5|31
1614769080000|2021-03-03 10:58:00|206753.1|206603.1|206758.7|206608.7|206766.3|206616.3|206753.1|206603.1|13
1614802500000|2021-03-03 20:15:00|208779.9|208629.9|208778.9|208628.9|208791.5|208641.5|208765.3|208615.3|36
1614769090000|2021-03-03 10:58:10|206758.4|206608.4|206760.3|206610.3|206764.9|206614.9|206754.7|206604.7|21
1614802510000|2021-03-03 20:15:10|208779.2|208629.2|208787.6|208637.6|208792.8|208642.8|208778.8|208628.8|30
1614769100000|2021-03-03 10:58:20|206760.4|206610.4|206755.8|206605.8|206763.1|206613.1|206753.9|206603.9|32
1614802520000|2021-03-03 20:15:20|208785|208635|208780.4|208630.4|208794.4|208644.4|208779.1|208629.1|26
1614769110000|2021-03-03 10:58:30|206756.6|206606.6|206747.9|206597.9|206759.2|206609.2|206743.2|206593.2|29
1614802530000|2021-03-03 20:15:30|208780|208630|208779|208629|208780.2|208630.2|208744.5|208594.5|36
1614769120000|2021-03-03 10:58:40|206747.8|206597.8|206737.3|206587.3|206748.8|206598.8|206736.4|206586.4|33
1614802540000|2021-03-03 20:15:40|208779.4|208629.4|208777.3|208627.3|208786.8|208636.8|208774.6|208624.6|29
1614769130000|2021-03-03 10:58:50|206738.3|206588.3|206738.4|206588.4|206760.5|206610.5|206737.3|206587.3|32
1614802550000|2021-03-03 20:15:50|208778.4|208628.4|208714.5|208564.5|208786.5|208636.5|208714.5|208564.5|24
1614769140000|2021-03-03 10:59:00|206741.8|206591.8|206731.9|206581.9|206755.2|206605.2|206728.8|206578.8|28
1614802560000|2021-03-03 20:16:00|208714.3|208564.3|208710.7|208560.7|208714.3|208564.3|208707|208557|26
1614769150000|2021-03-03 10:59:10|206731.8|206581.8|206761.8|206611.8|206767.5|206617.5|206731.8|206581.8|28
1614802570000|2021-03-03 20:16:10|208711.2|208561.2|208739.6|208589.6|208742.3|208592.3|208707.6|208557.6|33
1614769160000|2021-03-03 10:59:20|206759.6|206609.6|206764.6|206614.6|206772.2|206622.2|206759.6|206609.6|19
1614802580000|2021-03-03 20:16:20|208739.9|208589.9|208728.6|208578.6|208740|208590|208725.4|208575.4|28
1614769170000|2021-03-03 10:59:30|206761.5|206611.5|206764.9|206614.9|206769.7|206619.7|206761.2|206611.2|28
1614802590000|2021-03-03 20:16:30|208728.9|208578.9|208729.2|208579.2|208732.4|208582.4|208728.1|208578.1|19
1614769180000|2021-03-03 10:59:40|206767.2|206617.2|206768.3|206618.3|206770.7|206620.7|206765.2|206615.2|14
1614802600000|2021-03-03 20:16:40|208728|208578|208710.4|208560.4|208728|208578|208705.8|208555.8|31
1614769190000|2021-03-03 10:59:50|206766.7|206616.7|206761.3|206611.3|206766.7|206616.7|206754.2|206604.2|27
1614802610000|2021-03-03 20:16:50|208711.9|208561.9|208704.5|208554.5|208716.7|208607.5|208653.7|208547.5|33
1614769200000|2021-03-03 11:00:00|206760.4|206610.4|206759.8|206609.8|206763.6|206613.6|206745.6|206595.6|36
1614802620000|2021-03-03 20:17:00|208705.3|208555.3|208696.2|208546.2|208705.3|208555.3|208696.2|208546.2|15
1614769210000|2021-03-03 11:00:10|206759.5|206609.5|206759.3|206609.3|206767.6|206617.6|206756.9|206606.9|35
1614802630000|2021-03-03 20:17:10|208703.9|208553.9|208776|208626|208777.2|208627.2|208703.9|208553.9|36
1614769220000|2021-03-03 11:00:20|206759.4|206609.4|206768.6|206618.6|206768.7|206618.7|206757.9|206607.9|23
1614802640000|2021-03-03 20:17:20|208776.6|208626.6|208772.6|208622.6|208796.5|208646.5|208767.9|208617.9|32
1614769230000|2021-03-03 11:00:30|206767.8|206617.8|206759.7|206609.7|206767.8|206617.8|206759|206609|15
1614802650000|2021-03-03 20:17:30|208775.3|208625.3|208762.1|208612.1|208779|208629|208759.5|208609.5|33
1614769240000|2021-03-03 11:00:40|206769|206619|206806.8|206656.8|206812.5|206662.5|206769|206619|31
1614802660000|2021-03-03 20:17:40|208762|208612|208807.9|208657.9|208813.5|208663.5|208761.4|208611.4|30
1614769250000|2021-03-03 11:00:50|206807.2|206657.2|206824|206674|206825.8|206675.8|206803.7|206653.7|27
1614802670000|2021-03-03 20:17:50|208758.9|208708.9|208853.2|208703.2|208864.6|208714.6|208758.9|208660.1|29
1614769260000|2021-03-03 11:01:00|206823.5|206673.5|206840.1|206690.1|206855.3|206705.3|206823.5|206673.5|23
1614802680000|2021-03-03 20:18:00|208850.6|208700.6|208835.2|208685.2|208850.6|208700.6|208820.7|208670.7|36
1614769270000|2021-03-03 11:01:10|206845.3|206695.3|206836.6|206686.6|206846.2|206696.2|206831.7|206681.7|39
1614802690000|2021-03-03 20:18:10|208834.3|208684.3|208860.9|208710.9|208868.6|208718.6|208826.4|208676.4|30
1614769280000|2021-03-03 11:01:20|206839.2|206689.2|206816.7|206666.7|206844.2|206694.2|206811.5|206661.5|34
1614802700000|2021-03-03 20:18:20|208858.9|208708.9|208842.6|208692.6|208858.9|208708.9|208832.6|208682.6|32
1614769290000|2021-03-03 11:01:30|206823.6|206673.6|206846.5|206696.5|206850.3|206700.3|206816.2|206666.2|27
1614802710000|2021-03-03 20:18:30|208842.7|208692.7|208844.9|208694.9|208846.1|208696.1|208842.7|208692.7|25
1614769300000|2021-03-03 11:01:40|206844.3|206694.3|206850.2|206700.2|206852.5|206702.5|206843.4|206693.4|21
1614802720000|2021-03-03 20:18:40|208864.7|208714.7|208876.2|208726.2|208880.4|208730.4|208847.6|208697.6|38
1614769310000|2021-03-03 11:01:50|206851.2|206701.2|206850|206700|206852.8|206702.8|206847.1|206697.1|20
1614802730000|2021-03-03 20:18:50|208876.1|208726.1|208963.9|208813.9|208967.3|208817.3|208876.1|208726.1|36
1614769320000|2021-03-03 11:02:00|206848.5|206698.5|206888.3|206738.3|206891.2|206741.2|206847.7|206697.7|26
1614802740000|2021-03-03 20:19:00|208955.4|208805.4|208881|208731|208959.3|208809.3|208880|208730|30
1614769330000|2021-03-03 11:02:10|206888.5|206738.5|206890.8|206740.8|206893.2|206743.2|206887.7|206737.7|23
1614802750000|2021-03-03 20:19:10|208880.7|208730.7|208839.7|208689.7|208880.7|208730.7|208832.6|208682.6|31
1614769340000|2021-03-03 11:02:20|206891.6|206741.6|206901.7|206751.7|206925|206775|206891.6|206741.6|31
1614802760000|2021-03-03 20:19:20|208836.2|208686.2|208841.5|208691.5|208864.5|208714.5|208834.5|208684.5|26
1614769350000|2021-03-03 11:02:30|206903.1|206753.1|206914.7|206764.7|206917|206767|206899|206749|30
1614802770000|2021-03-03 20:19:30|208841.8|208691.8|208819.3|208669.3|208841.9|208691.9|208817.8|208667.8|29
1614769360000|2021-03-03 11:02:40|206914.9|206764.9|206935.4|206785.4|206938.2|206788.2|206914.9|206764.9|25
1614802780000|2021-03-03 20:19:40|208820.9|208670.9|208820.2|208670.2|208824|208674|208817|208667|17
1614769370000|2021-03-03 11:02:50|206936|206786|206937.5|206787.5|206937.8|206787.8|206935.1|206785.1|18
1614802790000|2021-03-03 20:19:50|208820.7|208670.7|208848.6|208698.6|208852.5|208702.5|208820.6|208670.6|34
1614769380000|2021-03-03 11:03:00|206937.1|206787.1|206922.7|206772.7|206937.1|206787.1|206919|206769|32
1614802800000|2021-03-03 20:20:00|208851.1|208701.1|208867|208717|208887.2|208737.2|208824.2|208674.2|35
1614769390000|2021-03-03 11:03:10|206922.6|206772.6|206907.5|206757.5|206925.6|206775.6|206907.5|206757.5|24
1614802810000|2021-03-03 20:20:10|208865.7|208715.7|208862.2|208712.2|208869.6|208719.6|208835|208685|39
1614769400000|2021-03-03 11:03:20|206907.2|206757.2|206917.6|206767.6|206928.8|206778.8|206904.1|206754.1|25
1614802820000|2021-03-03 20:20:20|208864.5|208714.5|208879.1|208729.1|208887.7|208737.7|208860.2|208710.2|36
1614769410000|2021-03-03 11:03:30|206912.8|206762.8|206917.5|206767.5|206919.5|206769.5|206907.6|206757.6|35
1614802830000|2021-03-03 20:20:30|208878.9|208728.9|208933.5|208783.5|208936|208786|208878.3|208728.3|33
1614769420000|2021-03-03 11:03:40|206918.4|206768.4|206911.2|206761.2|206918.4|206768.4|206911|206761|32
1614802840000|2021-03-03 20:20:40|208933.6|208783.6|208941|208791|208941|208791|208925.2|208775.2|34
1614769430000|2021-03-03 11:03:50|206911.5|206761.5|206918.3|206768.3|206919.7|206769.7|206909.9|206759.9|29
1614802850000|2021-03-03 20:20:50|208942.9|208792.9|208918.3|208768.3|208947.3|208797.3|208911.2|208761.2|32
1614769440000|2021-03-03 11:04:00|206918.2|206768.2|206870.1|206720.1|206918.7|206768.7|206867.6|206717.6|37
1614802860000|2021-03-03 20:21:00|208917.9|208767.9|208910.1|208760.1|208928|208778|208881.7|208731.7|35
1614769450000|2021-03-03 11:04:10|206867.8|206717.8|206879.2|206729.2|206882|206732|206865.7|206715.7|34
1614802870000|2021-03-03 20:21:10|208916.1|208766.1|208887.8|208737.8|208916.1|208766.1|208879.9|208729.9|37
1614769460000|2021-03-03 11:04:20|206877.7|206727.7|206897.7|206747.7|206900.1|206750.1|206877.7|206727.7|21
1614802880000|2021-03-03 20:21:20|208889.4|208739.4|208870.6|208720.6|208889.4|208739.4|208870.6|208720.6|31
1614769470000|2021-03-03 11:04:30|206897.2|206747.2|206897.7|206747.7|206900.3|206750.3|206893.3|206743.3|23
1614802890000|2021-03-03 20:21:30|208869.8|208719.8|208883.2|208733.2|208888.4|208738.4|208869.8|208719.8|35
1614769480000|2021-03-03 11:04:40|206898.4|206748.4|206895.6|206745.6|206898.7|206748.7|206895.6|206745.6|18
1614802900000|2021-03-03 20:21:40|208883.5|208733.5|208879.4|208729.4|208895.7|208745.7|208879.4|208729.4|35
1614769490000|2021-03-03 11:04:50|206896.1|206746.1|206897.6|206747.6|206906|206756|206892|206742|34
1614802910000|2021-03-03 20:21:50|208881.1|208731.1|208885.8|208735.8|208899|208749|208879|208729|31
1614769500000|2021-03-03 11:05:00|206898|206748|206892|206742|206900.7|206750.7|206892|206742|29
1614802920000|2021-03-03 20:22:00|208885.7|208735.7|208876.5|208726.5|208885.7|208735.7|208854.1|208704.1|34
1614769510000|2021-03-03 11:05:10|206892.7|206742.7|206888|206738|206892.7|206742.7|206888|206738|28
1614802930000|2021-03-03 20:22:10|208889.1|208739.1|208885.8|208735.8|208893.3|208743.3|208876.4|208726.4|36
1614769520000|2021-03-03 11:05:20|206888.2|206738.2|206854.1|206704.1|206890.4|206740.4|206850.4|206700.4|29
1614802940000|2021-03-03 20:22:20|208884.6|208734.6|208909.2|208759.2|208909.8|208807.5|208856.1|208732.7|22
1614769530000|2021-03-03 11:05:30|206855.8|206705.8|206844.8|206694.8|206856.3|206706.3|206843.8|206693.8|27
1614802950000|2021-03-03 20:22:30|208907.3|208757.3|208904.8|208754.8|208909.6|208759.6|208904.6|208754.6|23
1614769540000|2021-03-03 11:05:40|206843.2|206693.2|206873.9|206723.9|206879.6|206729.6|206843.2|206693.2|30
1614802960000|2021-03-03 20:22:40|208904.4|208754.4|208973.4|208823.4|208979.5|208829.5|208902|208752|30
1614769550000|2021-03-03 11:05:50|206874.1|206724.1|206856.2|206706.2|206874.1|206724.1|206853.9|206703.9|25
1614802970000|2021-03-03 20:22:50|208966.1|208816.1|208986.7|208836.7|208986.7|208836.7|208965.1|208815.1|33
1614769560000|2021-03-03 11:06:00|206856.6|206706.6|206853.5|206703.5|206856.6|206706.6|206848.7|206698.7|20
1614802980000|2021-03-03 20:23:00|208985.7|208835.7|208976.4|208826.4|208986.7|208836.7|208976.4|208826.4|36
1614769570000|2021-03-03 11:06:10|206853|206703|206854|206704|206859.3|206709.3|206852.1|206702.1|18
1614802990000|2021-03-03 20:23:10|208975.4|208825.4|208971|208821|209027.4|208877.4|208969.7|208819.7|35
1614769580000|2021-03-03 11:06:20|206856.9|206706.9|206850.2|206700.2|206857|206707|206850.2|206700.2|21
1614803000000|2021-03-03 20:23:20|208970.8|208820.8|208952.5|208802.5|208972.9|208822.9|208952.5|208802.5|31
1614803010000|2021-03-03 20:23:30|208956.1|208806.1|208966.9|208816.9|208976.6|208826.6|208954.7|208804.7|28
1614769590000|2021-03-03 11:06:30|206850|206700|206849.4|206699.4|206851|206701|206847.2|206697.2|28
1614803020000|2021-03-03 20:23:40|208963.3|208813.3|208966.9|208816.9|208972.4|208822.4|208963.3|208813.3|33
1614769600000|2021-03-03 11:06:40|206850.4|206700.4|206856.3|206706.3|206863.3|206713.3|206846.3|206696.3|22
1614803030000|2021-03-03 20:23:50|208967.4|208817.4|208979.4|208829.4|208983.3|208833.3|208967.4|208817.4|36
1614769610000|2021-03-03 11:06:50|206855.5|206705.5|206852.1|206702.1|206857.4|206707.4|206847.7|206697.7|22
1614803040000|2021-03-03 20:24:00|208982.4|208832.4|208983.1|208833.1|208987.3|208837.3|208972.2|208822.2|38
1614769620000|2021-03-03 11:07:00|206853.1|206703.1|206853.7|206703.7|206876.3|206726.3|206851.1|206701.1|26
1614803050000|2021-03-03 20:24:10|208983.6|208833.6|208978.2|208828.2|208986.9|208836.9|208965.5|208815.5|34
1614769630000|2021-03-03 11:07:10|206847.4|206697.4|206858|206708|206865|206715|206844.8|206694.8|27
1614803060000|2021-03-03 20:24:20|208979.4|208829.4|208985.9|208835.9|208986.1|208836.1|208978|208828|27
1614769640000|2021-03-03 11:07:20|206857.6|206707.6|206847.7|206697.7|206861.7|206711.7|206847.7|206697.7|26
1614803070000|2021-03-03 20:24:30|208986.5|208836.5|208986.8|208836.8|208989.8|208839.8|208983.7|208833.7|25
1614769650000|2021-03-03 11:07:30|206847.9|206697.9|206852.6|206702.6|206852.6|206702.6|206843|206693|16
1614803080000|2021-03-03 20:24:40|208986.7|208836.7|209017.3|208867.3|209022.9|208872.9|208985.8|208835.8|32
1614769660000|2021-03-03 11:07:40|206854.3|206704.3|206853.7|206703.7|206857.9|206707.9|206853.7|206703.7|30
1614803090000|2021-03-03 20:24:50|209017|208867|209016.1|208866.1|209019.2|208869.2|209013.3|208863.3|28
1614769670000|2021-03-03 11:07:50|206853.3|206703.3|206861|206711|206890|206740|206853.3|206703.3|32
1614803100000|2021-03-03 20:25:00|209015|208865|209024.7|208874.7|209036.3|208886.3|208992.4|208842.4|34
1614769680000|2021-03-03 11:08:00|206860.6|206710.6|206855.5|206705.5|206860.6|206710.6|206850.2|206700.2|18
1614803110000|2021-03-03 20:25:10|209028.7|208878.7|209063|208913|209063.1|208913.1|209012.2|208862.2|35
1614769690000|2021-03-03 11:08:10|206854.5|206704.5|206861|206711|206866.6|206716.6|206854.5|206704.5|22
1614803120000|2021-03-03 20:25:20|209064.6|208914.6|209104.9|208954.9|209104.9|208954.9|209045.6|208895.6|39
1614769700000|2021-03-03 11:08:20|206858.2|206708.2|206854.9|206704.9|206860.9|206710.9|206852|206702|20
1614803130000|2021-03-03 20:25:30|209108.7|208958.7|209112.5|208962.5|209118.2|208968.2|209091.5|208941.5|34
1614769710000|2021-03-03 11:08:30|206854.5|206704.5|206850|206700|206862|206712|206849.3|206699.3|30
1614803140000|2021-03-03 20:25:40|209108.2|208958.2|209077.5|208927.5|209108.2|208958.2|209070.2|208920.2|30
1614769720000|2021-03-03 11:08:40|206850.3|206700.3|206852.6|206702.6|206855.1|206705.1|206846.9|206696.9|25
1614803150000|2021-03-03 20:25:50|209076|208926|209081.5|208931.5|209091.2|208941.2|209060.7|208910.7|26
1614769730000|2021-03-03 11:08:50|206852.7|206702.7|206859|206709|206859.6|206709.6|206851.2|206701.2|28
1614803160000|2021-03-03 20:26:00|209078.9|208928.9|209098.7|208948.7|209098.7|208948.7|209078.9|208928.9|36
1614769740000|2021-03-03 11:09:00|206859.1|206709.1|206854.3|206704.3|206859.1|206709.1|206849.2|206699.2|36
1614803170000|2021-03-03 20:26:10|209099.5|208949.5|209112.6|208962.6|209128.7|208978.7|209087.2|208937.2|29
1614803180000|2021-03-03 20:26:20|209111.9|208961.9|209113.4|208963.4|209125.8|208975.8|209107.8|208957.8|33
1614769750000|2021-03-03 11:09:10|206856|206706|206893.3|206743.3|206900.3|206750.3|206853.3|206703.3|33
1614803190000|2021-03-03 20:26:30|209108.5|208958.5|209120|208970|209120|208970|209103.4|208953.4|33
1614769760000|2021-03-03 11:09:20|206892.8|206742.8|206900.2|206750.2|206900.5|206750.5|206891.6|206741.6|30
1614803200000|2021-03-03 20:26:40|209120.1|208970.1|209075.3|208925.3|209122.8|208972.8|209075.3|208925.3|33
1614769770000|2021-03-03 11:09:30|206900.5|206750.5|206901.8|206751.8|206909|206759|206900.5|206750.5|32
1614803210000|2021-03-03 20:26:50|209075.6|208925.6|209076.5|208926.5|209078.6|208928.6|209071.1|208921.1|24
1614769780000|2021-03-03 11:09:40|206902.7|206752.7|206907.1|206757.1|206919.7|206769.7|206902.7|206752.7|36
1614803220000|2021-03-03 20:27:00|209076.1|208926.1|208989.8|208839.8|209076.2|208926.2|208986.6|208836.6|35
1614769790000|2021-03-03 11:09:50|206906.8|206756.8|206920.6|206770.6|206926.2|206776.2|206904.3|206754.3|31
1614803230000|2021-03-03 20:27:10|208990.7|208840.7|208952.7|208802.7|208992.2|208842.2|208943.3|208793.3|37
1614769800000|2021-03-03 11:10:00|206920.5|206770.5|206916.5|206766.5|206925.8|206775.8|206913.9|206763.9|34
1614803240000|2021-03-03 20:27:20|208949.7|208799.7|209028.6|208878.6|209037.8|208887.8|208949.7|208799.7|36
1614769810000|2021-03-03 11:10:10|206915.7|206765.7|206916.4|206766.4|206921.2|206771.2|206906|206756|28
1614803250000|2021-03-03 20:27:30|209030.7|208880.7|209027.7|208877.7|209033.4|208883.4|209017.7|208867.7|33
1614769820000|2021-03-03 11:10:20|206916.5|206766.5|206896.7|206746.7|206916.9|206766.9|206892.5|206742.5|34
1614803260000|2021-03-03 20:27:40|209029.1|208879.1|209015.2|208865.2|209031.2|208881.2|209010.3|208860.3|32
1614769830000|2021-03-03 11:10:30|206900.8|206750.8|206861|206711|206900.8|206750.8|206848.6|206698.6|27
1614803270000|2021-03-03 20:27:50|209015.1|208865.1|208990.8|208840.8|209019.5|208869.5|208990.8|208840.8|31
1614769840000|2021-03-03 11:10:40|206865.9|206715.9|206850.6|206700.6|206865.9|206715.9|206836.1|206686.1|29
1614803280000|2021-03-03 20:28:00|208989.9|208839.9|208988.8|208838.8|208997.7|208847.7|208975.9|208825.9|37
1614769850000|2021-03-03 11:10:50|206847|206697|206853.7|206703.7|206855|206705|206842.2|206692.2|25
1614803290000|2021-03-03 20:28:10|208979.6|208829.6|208960.3|208810.3|208980.4|208830.4|208960.3|208810.3|25
1614769860000|2021-03-03 11:11:00|206857.9|206707.9|206884.1|206734.1|206894.2|206744.2|206855.1|206705.1|33
1614803300000|2021-03-03 20:28:20|208954.7|208804.7|208977|208827|208992.5|208842.5|208953.6|208803.6|34
1614769870000|2021-03-03 11:11:10|206886.1|206736.1|206879|206729|206893.2|206743.2|206879|206729|23
1614803310000|2021-03-03 20:28:30|208975.2|208825.2|208995.9|208845.9|209021.9|208871.9|208975.2|208825.2|38
1614769880000|2021-03-03 11:11:20|206875.8|206725.8|206884.6|206734.6|206885.3|206735.3|206875.8|206725.8|15
1614803320000|2021-03-03 20:28:40|208996.6|208846.6|208973.9|208823.9|209003.3|208853.3|208958.1|208808.1|40
1614769890000|2021-03-03 11:11:30|206885.3|206735.3|206884.7|206734.7|206888.3|206738.3|206882.5|206732.5|19
1614803330000|2021-03-03 20:28:50|208974.1|208824.1|208906.8|208756.8|208979|208829|208905.6|208755.6|37
1614769900000|2021-03-03 11:11:40|206884|206734|206895.3|206745.3|206895.3|206745.3|206882.5|206732.5|20
1614803340000|2021-03-03 20:29:00|208905.1|208755.1|208942.9|208792.9|208942.9|208792.9|208901.2|208751.2|33
1614769910000|2021-03-03 11:11:50|206897.2|206747.2|206902.5|206752.5|206902.5|206752.5|206891.4|206741.4|29
1614803350000|2021-03-03 20:29:10|208939.6|208789.6|208966.1|208816.1|208967|208817|208938.2|208788.2|32
1614769920000|2021-03-03 11:12:00|206899.1|206749.1|206901.7|206751.7|206902.7|206752.7|206897.7|206747.7|30
1614803360000|2021-03-03 20:29:20|208965.2|208815.2|208971.8|208821.8|208979|208829|208956.3|208806.3|27
1614769930000|2021-03-03 11:12:10|206894.8|206744.8|206941.2|206791.2|206942.8|206792.8|206893.1|206743.1|29
1614803370000|2021-03-03 20:29:30|208972.7|208822.7|208996.6|208846.6|208997.7|208847.7|208970.7|208820.7|32
1614769940000|2021-03-03 11:12:20|206941.1|206791.1|206936.9|206786.9|206943.6|206793.6|206929.7|206779.7|33
1614803380000|2021-03-03 20:29:40|208997.3|208847.3|209007.6|208857.6|209015.5|208865.5|208995.3|208845.3|30
1614769950000|2021-03-03 11:12:30|206936.3|206786.3|206929.7|206779.7|206936.3|206786.3|206919.2|206769.2|37
1614803390000|2021-03-03 20:29:50|209009.9|208859.9|208996.3|208846.3|209026.4|208876.4|208994.7|208844.7|31
1614769960000|2021-03-03 11:12:40|206930.2|206780.2|206933.2|206783.2|206934.9|206784.9|206929.4|206779.4|26
1614803400000|2021-03-03 20:30:00|208998.1|208848.1|209018.3|208868.3|209022.7|208872.7|208997.9|208847.9|40
1614769970000|2021-03-03 11:12:50|206931.1|206781.1|206930.1|206780.1|206938.9|206788.9|206928.8|206778.8|31
1614803410000|2021-03-03 20:30:10|209017.7|208867.7|208995.7|208845.7|209017.7|208867.7|208995.7|208845.7|37
1614769980000|2021-03-03 11:13:00|206930.3|206780.3|206920.4|206770.4|206934.3|206784.3|206920|206770|32
1614803420000|2021-03-03 20:30:20|208994|208844|208946.4|208796.4|208998.8|208848.8|208942.6|208792.6|33
1614769990000|2021-03-03 11:13:10|206927|206777|206919.7|206769.7|206927.8|206777.8|206917.4|206767.4|32
1614803430000|2021-03-03 20:30:30|208946.7|208796.7|208949.3|208799.3|208951.8|208801.8|208944.6|208794.6|19
1614770000000|2021-03-03 11:13:20|206917.7|206767.7|206898.7|206748.7|206923.1|206773.1|206893.4|206743.4|33
1614803440000|2021-03-03 20:30:40|208949.5|208799.5|208945.5|208795.5|208955.7|208805.7|208936|208786|33
1614770010000|2021-03-03 11:13:30|206899.2|206749.2|206893.9|206743.9|206899.2|206749.2|206885.6|206735.6|31
1614803450000|2021-03-03 20:30:50|208945.4|208795.4|208957.7|208807.7|208963.4|208813.4|208944|208794|19
1614770020000|2021-03-03 11:13:40|206893.8|206743.8|206891.1|206741.1|206893.8|206743.8|206888.7|206738.7|30
1614803460000|2021-03-03 20:31:00|208960.9|208810.9|208957.5|208807.5|208968.5|208818.5|208956.4|208806.4|31
1614770030000|2021-03-03 11:13:50|206889.8|206739.8|206888.2|206738.2|206890.2|206740.2|206886.1|206736.1|19
1614803470000|2021-03-03 20:31:10|208960.4|208810.4|208952.7|208802.7|208961.2|208811.2|208945.4|208795.4|34
1614770040000|2021-03-03 11:14:00|206888.9|206738.9|206889.9|206739.9|206891.4|206741.4|206884|206734|24
1614803480000|2021-03-03 20:31:20|208948.2|208798.2|208955.5|208805.5|208956|208806|208941|208791|35
1614770050000|2021-03-03 11:14:10|206848.1|206698.1|206835|206685|206862.3|206712.3|206834.3|206684.3|27
1614803490000|2021-03-03 20:31:30|208956.8|208806.8|208944|208794|208956.8|208806.8|208938|208788|35
1614770060000|2021-03-03 11:14:20|206834.3|206684.3|206828|206678|206835.5|206685.5|206828|206678|12
1614803500000|2021-03-03 20:31:40|208944.3|208794.3|208933.7|208783.7|208945.9|208795.9|208932.1|208782.1|29
1614770070000|2021-03-03 11:14:30|206828.1|206678.1|206832.7|206682.7|206834.5|206684.5|206828.1|206678.1|25
1614803510000|2021-03-03 20:31:50|208934.5|208784.5|208925.4|208775.4|208935|208785|208903.6|208753.6|37
1614770080000|2021-03-03 11:14:40|206831.4|206681.4|206826.1|206676.1|206833.1|206683.1|206824.2|206674.2|16
1614803520000|2021-03-03 20:32:00|208924.4|208774.4|208935.4|208785.4|208939.9|208789.9|208917.2|208767.2|30
1614770090000|2021-03-03 11:14:50|206825.9|206675.9|206834.8|206684.8|206835.3|206685.3|206823.9|206673.9|24
1614803530000|2021-03-03 20:32:10|208939.1|208789.1|208935.2|208785.2|208947.6|208797.6|208933.1|208783.1|27
1614770100000|2021-03-03 11:15:00|206831.4|206681.4|206829.7|206679.7|206843.2|206693.2|206823.1|206673.1|36
1614803540000|2021-03-03 20:32:20|208937.4|208787.4|208944.5|208794.5|208944.7|208794.7|208923.4|208773.4|32
1614770110000|2021-03-03 11:15:10|206831.3|206681.3|206836.1|206686.1|206838.3|206688.3|206826.8|206676.8|33
1614803550000|2021-03-03 20:32:30|208944.2|208794.2|208944.4|208794.4|208947.5|208797.5|208929.5|208779.5|25
1614770120000|2021-03-03 11:15:20|206835.1|206685.1|206798.1|206648.1|206837.4|206687.4|206790.2|206640.2|33
1614803560000|2021-03-03 20:32:40|208944.3|208794.3|208939.5|208789.5|208948.5|208798.5|208936|208786|30
1614770130000|2021-03-03 11:15:30|206813.4|206663.4|206756.2|206606.2|206817.5|206667.5|206754.9|206604.9|35
1614803570000|2021-03-03 20:32:50|208939.6|208789.6|208920.3|208770.3|208939.6|208789.6|208903.3|208753.3|34
1614770140000|2021-03-03 11:15:40|206756.7|206606.7|206770.7|206620.7|206772.5|206622.5|206754.6|206604.6|29
1614803580000|2021-03-03 20:33:00|208919.7|208769.7|208899.8|208749.8|208919.7|208769.7|208888.8|208738.8|30
1614770150000|2021-03-03 11:15:50|206769.9|206619.9|206755.6|206605.6|206770.9|206620.9|206752.3|206602.3|24
1614803590000|2021-03-03 20:33:10|208897.8|208747.8|208921.2|208771.2|208923.6|208773.6|208893.8|208743.8|39
1614770160000|2021-03-03 11:16:00|206755.1|206605.1|206748|206598|206760.4|206610.4|206742.9|206592.9|23
1614803600000|2021-03-03 20:33:20|208919.7|208769.7|208899.8|208749.8|208919.8|208769.8|208896.4|208746.4|30
1614770170000|2021-03-03 11:16:10|206737.1|206587.1|206745|206595|206747.1|206597.1|206737.1|206587.1|22
1614803610000|2021-03-03 20:33:30|208904.7|208754.7|208918.2|208768.2|208924.7|208774.7|208899|208749|34
1614770180000|2021-03-03 11:16:20|206742.7|206592.7|206744.8|206594.8|206751.4|206601.4|206738|206588|26
1614803620000|2021-03-03 20:33:40|208919.1|208769.1|208918.6|208768.6|208919.3|208769.3|208889.9|208739.9|37
1614770190000|2021-03-03 11:16:30|206744.3|206594.3|206740.8|206590.8|206745.8|206595.8|206738.3|206588.3|27
1614803630000|2021-03-03 20:33:50|208919.8|208769.8|208920.4|208770.4|208923|208773|208913|208763|33
1614770200000|2021-03-03 11:16:40|206740.5|206590.5|206737.5|206587.5|206749.9|206599.9|206737.5|206587.5|29
1614803640000|2021-03-03 20:34:00|208920|208770|208879.2|208729.2|208924|208774|208879.2|208729.2|33
1614770210000|2021-03-03 11:16:50|206736.4|206586.4|206742.5|206592.5|206745.6|206595.6|206732.8|206582.8|27
1614803650000|2021-03-03 20:34:10|208870.1|208720.1|208875.2|208725.2|208886|208736|208865.6|208715.6|37
1614770220000|2021-03-03 11:17:00|206741|206591|206740.2|206590.2|206742.9|206592.9|206732.3|206582.3|35
1614803660000|2021-03-03 20:34:20|208873.2|208723.2|208892.3|208742.3|208902.5|208752.5|208869.9|208719.9|32
1614770230000|2021-03-03 11:17:10|206738.2|206588.2|206764.2|206614.2|206769.2|206619.2|206737.9|206587.9|33
1614803670000|2021-03-03 20:34:30|208891.5|208741.5|208900.3|208750.3|208904.1|208754.1|208884.1|208734.1|27
1614770240000|2021-03-03 11:17:20|206763.9|206613.9|206767.4|206617.4|206768.2|206618.2|206757.8|206607.8|36
1614803680000|2021-03-03 20:34:40|208904|208754|208899.4|208749.4|208904|208754|208889.5|208739.5|20
1614770250000|2021-03-03 11:17:30|206766.8|206616.8|206764|206614|206768.2|206618.2|206763.6|206613.6|25
1614803690000|2021-03-03 20:34:50|208901|208751|208894.7|208744.7|208902.4|208752.4|208881.4|208731.4|32
1614770260000|2021-03-03 11:17:40|206764.6|206614.6|206762.5|206612.5|206764.7|206614.7|206757.4|206607.4|25
1614803700000|2021-03-03 20:35:00|208895.7|208745.7|208875.9|208725.9|208896.5|208746.5|208873.6|208723.6|30
1614770270000|2021-03-03 11:17:50|206762.7|206612.7|206761.4|206611.4|206777.3|206627.3|206758.4|206608.4|31
1614803710000|2021-03-03 20:35:10|208876.2|208726.2|208853.1|208703.1|208879.8|208729.8|208851.8|208701.8|34
1614770280000|2021-03-03 11:18:00|206762.9|206612.9|206764.1|206614.1|206769.5|206619.5|206761.8|206611.8|25
1614803720000|2021-03-03 20:35:20|208854.2|208704.2|208865.5|208715.5|208880|208730|208851.1|208701.1|29
1614770290000|2021-03-03 11:18:10|206763.7|206613.7|206756.7|206606.7|206765|206615|206756.7|206606.7|27
1614803730000|2021-03-03 20:35:30|208862.3|208712.3|208859.6|208709.6|208875.2|208725.2|208856.4|208706.4|36
1614770300000|2021-03-03 11:18:20|206756.9|206606.9|206765.5|206615.5|206767.3|206617.3|206756|206606|22
1614803740000|2021-03-03 20:35:40|208858.5|208708.5|208856.8|208706.8|208862.4|208712.4|208854.4|208704.4|35
1614770310000|2021-03-03 11:18:30|206763.3|206613.3|206749.9|206599.9|206768.8|206618.8|206749.4|206599.4|31
1614803750000|2021-03-03 20:35:50|208857.6|208707.6|208857.8|208707.8|208859.6|208709.6|208856.3|208706.3|28
1614770320000|2021-03-03 11:18:40|206749.7|206599.7|206764.5|206614.5|206766.7|206616.7|206749.7|206599.7|32
1614803760000|2021-03-03 20:36:00|208859.7|208709.7|208874.2|208724.2|208877.3|208727.3|208855.1|208705.1|33
1614770330000|2021-03-03 11:18:50|206763.5|206613.5|206759.7|206609.7|206764|206614|206756.1|206606.1|34
1614803770000|2021-03-03 20:36:10|208873.8|208723.8|208876.5|208726.5|208877|208727|208856.7|208706.7|31
1614770340000|2021-03-03 11:19:00|206757.1|206607.1|206743.5|206593.5|206757.1|206607.1|206739.9|206589.9|33
1614803780000|2021-03-03 20:36:20|208878.4|208728.4|208888.6|208738.6|208889.1|208739.1|208875.1|208725.1|29
1614770350000|2021-03-03 11:19:10|206743.4|206593.4|206729.9|206579.9|206744.1|206594.1|206725.3|206575.3|32
1614803790000|2021-03-03 20:36:30|208890.3|208740.3|208887.2|208737.2|208893.9|208743.9|208886.6|208736.6|28
1614770360000|2021-03-03 11:19:20|206730|206580|206762.9|206612.9|206764.7|206614.7|206726.9|206576.9|31
1614803800000|2021-03-03 20:36:40|208887.6|208737.6|208889.2|208739.2|208889.2|208739.2|208885|208735|18
1614770370000|2021-03-03 11:19:30|206761.9|206611.9|206757.4|206607.4|206761.9|206611.9|206756.8|206606.8|30
1614803810000|2021-03-03 20:36:50|208888.9|208738.9|208889.1|208739.1|208891.8|208741.8|208887.1|208737.1|19
1614770380000|2021-03-03 11:19:40|206758.6|206608.6|206744.7|206594.7|206758.6|206608.6|206741.1|206591.1|31
1614803820000|2021-03-03 20:37:00|208887.9|208737.9|208909.2|208759.2|208915|208817.5|208867.5|208737.9|24
1614770390000|2021-03-03 11:19:50|206745.1|206595.1|206746.4|206596.4|206746.6|206596.6|206743.9|206593.9|26
1614803830000|2021-03-03 20:37:10|208908.8|208758.8|208895.1|208745.1|208924.2|208774.2|208890.7|208740.7|33
1614770400000|2021-03-03 11:20:00|206741.9|206591.9|206737.5|206587.5|206743.6|206593.6|206736.1|206586.1|24
1614770410000|2021-03-03 11:20:10|206738.3|206588.3|206738.6|206588.6|206740.8|206590.8|206737.1|206587.1|25
1614803840000|2021-03-03 20:37:20|208886.6|208736.6|208876.7|208726.7|208887.3|208737.3|208846.1|208696.1|34
1614770420000|2021-03-03 11:20:20|206737.5|206587.5|206718.1|206568.1|206741.9|206591.9|206713.4|206563.4|36
1614803850000|2021-03-03 20:37:30|208875.5|208725.5|208911.4|208761.4|208913.5|208763.5|208874.8|208724.8|27
1614770430000|2021-03-03 11:20:30|206717.9|206567.9|206717.6|206567.6|206723.2|206573.2|206713.9|206563.9|29
1614803860000|2021-03-03 20:37:40|208913.2|208763.2|208911.6|208761.6|208913.2|208763.2|208904|208754|31
1614770440000|2021-03-03 11:20:40|206718.8|206568.8|206708.5|206558.5|206720.8|206570.8|206702.8|206552.8|30
1614803870000|2021-03-03 20:37:50|208909.3|208759.3|208896.2|208746.2|208911.1|208761.1|208891.9|208741.9|25
1614770450000|2021-03-03 11:20:50|206710.9|206560.9|206725.1|206575.1|206726.2|206576.2|206710.2|206560.2|34
1614803880000|2021-03-03 20:38:00|208894.1|208744.1|208910.2|208760.2|208917|208767|208871.1|208721.1|31
1614770460000|2021-03-03 11:21:00|206724.1|206574.1|206737.5|206587.5|206738.5|206588.5|206722.3|206572.3|33
1614803890000|2021-03-03 20:38:10|208909.9|208759.9|208913.7|208763.7|208918.8|208768.8|208902.6|208752.6|30
1614770470000|2021-03-03 11:21:10|206737.2|206587.2|206736.9|206586.9|206738.9|206588.9|206734.1|206584.1|24
1614803900000|2021-03-03 20:38:20|208910.4|208760.4|208910.4|208760.4|208929.3|208779.3|208907.2|208757.2|31
1614770480000|2021-03-03 11:21:20|206737.3|206587.3|206729.1|206579.1|206737.3|206587.3|206716.1|206566.1|29
1614803910000|2021-03-03 20:38:30|208910.2|208760.2|208912.7|208762.7|208919.7|208769.7|208908.2|208758.2|28
1614770490000|2021-03-03 11:21:30|206729|206579|206726.5|206576.5|206729.7|206579.7|206725.7|206575.7|23
1614803920000|2021-03-03 20:38:40|208913|208763|208911.5|208761.5|208919.4|208769.4|208907|208757|26
1614770500000|2021-03-03 11:21:40|206726|206576|206718.9|206568.9|206729.6|206579.6|206715.1|206565.1|29
1614803930000|2021-03-03 20:38:50|208911.7|208761.7|208910.9|208760.9|208921.9|208771.9|208909.8|208759.8|33
1614770510000|2021-03-03 11:21:50|206718.4|206568.4|206718.5|206568.5|206721|206571|206717.9|206567.9|34
1614803940000|2021-03-03 20:39:00|208911.4|208761.4|208951.8|208801.8|208953.4|208803.4|208908|208758|32
1614770520000|2021-03-03 11:22:00|206718.6|206568.6|206738.1|206588.1|206739.4|206589.4|206713.8|206563.8|30
1614803950000|2021-03-03 20:39:10|208951.2|208801.2|208952.2|208802.2|208954.7|208804.7|208928|208778|36
1614770530000|2021-03-03 11:22:10|206738.5|206588.5|206757.9|206607.9|206765.9|206615.9|206736.5|206586.5|31
1614803960000|2021-03-03 20:39:20|208952|208802|208990|208840|208992.5|208842.5|208949.2|208799.2|36
1614770540000|2021-03-03 11:22:20|206759.6|206609.6|206755.9|206605.9|206764.9|206614.9|206754.3|206604.3|31
1614803970000|2021-03-03 20:39:30|208990.3|208840.3|208993.5|208843.5|208997.4|208847.4|208978.9|208828.9|39
1614770550000|2021-03-03 11:22:30|206756.3|206606.3|206768.6|206618.6|206768.6|206618.6|206739.6|206589.6|32
1614803980000|2021-03-03 20:39:40|208994.4|208844.4|209026|208876|209027.2|208877.2|208974.7|208824.7|34
1614770560000|2021-03-03 11:22:40|206769.3|206619.3|206772.4|206622.4|206772.7|206622.7|206753.9|206603.9|29
1614803990000|2021-03-03 20:39:50|209026.1|208876.1|209027.5|208877.5|209029.1|208879.1|209003.5|208853.5|29
1614770570000|2021-03-03 11:22:50|206773.7|206623.7|206769|206619|206773.7|206623.7|206768.9|206618.9|19
1614804000000|2021-03-03 20:40:00|209025.9|208875.9|208999.9|208849.9|209035.2|208885.2|208995|208845|36
1614770580000|2021-03-03 11:23:00|206769.3|206619.3|206776.9|206626.9|206778.3|206628.3|206768.5|206618.5|29
1614804010000|2021-03-03 20:40:10|209000.2|208850.2|208996.3|208846.3|209000.2|208850.2|208960.5|208810.5|35
1614770590000|2021-03-03 11:23:10|206777.5|206627.5|206762.5|206612.5|206778.8|206628.8|206759.7|206609.7|33
1614804020000|2021-03-03 20:40:20|208997.8|208847.8|209012.1|208862.1|209013.4|208863.4|208994.3|208844.3|26
1614770600000|2021-03-03 11:23:20|206762.7|206612.7|206764.3|206614.3|206764.4|206614.4|206754.3|206604.3|33
1614804030000|2021-03-03 20:40:30|209017.5|208867.5|208997.6|208847.6|209017.5|208867.5|208991.2|208841.2|31
1614770610000|2021-03-03 11:23:30|206764.5|206614.5|206756.2|206606.2|206764.5|206614.5|206754.7|206604.7|24
1614804040000|2021-03-03 20:40:40|208996.8|208846.8|208973.8|208823.8|209001.1|208851.1|208970.9|208820.9|32
1614770620000|2021-03-03 11:23:40|206755.1|206605.1|206758.7|206608.7|206761.5|206611.5|206755.1|206605.1|32
1614804050000|2021-03-03 20:40:50|208982.5|208832.5|208976.8|208826.8|208994.7|208844.7|208968.9|208818.9|28
1614770630000|2021-03-03 11:23:50|206760|206610|206761.6|206611.6|206761.6|206611.6|206757.3|206607.3|23
1614804060000|2021-03-03 20:41:00|208980.6|208830.6|208975.1|208825.1|208980.6|208830.6|208959.9|208809.9|36
1614770640000|2021-03-03 11:24:00|206761.5|206611.5|206776.6|206626.6|206779.6|206629.6|206758.3|206608.3|27
1614804070000|2021-03-03 20:41:10|208978.2|208828.2|208983.4|208833.4|209002.9|208852.9|208972.3|208822.3|36
1614770650000|2021-03-03 11:24:10|206777.7|206627.7|206769.3|206619.3|206780.4|206630.4|206767.4|206617.4|18
1614804080000|2021-03-03 20:41:20|208980.8|208830.8|209025.9|208875.9|209025.9|208875.9|208980.2|208830.2|37
1614770660000|2021-03-03 11:24:20|206770.8|206620.8|206782.7|206632.7|206784.9|206634.9|206770.8|206620.8|22
1614804090000|2021-03-03 20:41:30|209028|208878|209062.9|208912.9|209067.6|208917.6|209028|208878|30
1614770670000|2021-03-03 11:24:30|206779.5|206629.5|206778.4|206628.4|206782.2|206632.2|206765.3|206615.3|34
1614804100000|2021-03-03 20:41:40|209067.8|208917.8|209031|208881|209083.4|208933.4|209022.6|208872.6|33
1614770680000|2021-03-03 11:24:40|206777.7|206627.7|206775.9|206625.9|206778.6|206628.6|206773|206623|28
1614804110000|2021-03-03 20:41:50|209030.9|208880.9|209035.2|208885.2|209048.2|208898.2|208997.1|208847.1|33
1614770690000|2021-03-03 11:24:50|206774.9|206624.9|206754.4|206604.4|206791.1|206641.1|206752.1|206602.1|36
1614804120000|2021-03-03 20:42:00|209031.2|208881.2|209021|208871|209049.5|208899.5|209012.8|208862.8|26
1614770700000|2021-03-03 11:25:00|206750.5|206600.5|206750.8|206600.8|206751.7|206601.7|206740.4|206590.4|30
1614804130000|2021-03-03 20:42:10|209017.3|208867.3|208962.1|208812.1|209024.5|208874.5|208958.8|208808.8|37
1614770710000|2021-03-03 11:25:10|206751.1|206601.1|206710.7|206560.7|206754.2|206604.2|206708.7|206558.7|27
1614804140000|2021-03-03 20:42:20|208962.7|208812.7|208962.7|208812.7|208980|208830|208960.1|208810.1|39
1614770720000|2021-03-03 11:25:20|206710.5|206560.5|206700.7|206550.7|206715.6|206565.6|206693.5|206543.5|19
1614804150000|2021-03-03 20:42:30|208964.2|208814.2|208961.3|208811.3|208974.8|208824.8|208959.7|208809.7|31
1614770730000|2021-03-03 11:25:30|206700.1|206550.1|206665.6|206515.6|206700.7|206595.8|206637|206515.6|19
1614804160000|2021-03-03 20:42:40|208960|208810|208983.6|208833.6|208990.8|208840.8|208960|208810|36
1614770740000|2021-03-03 11:25:40|206667|206517|206645.4|206495.4|206670.2|206520.2|206641.9|206491.9|34
1614804170000|2021-03-03 20:42:50|208984.5|208834.5|208970.7|208820.7|208987.7|208837.7|208962.9|208812.9|34
1614770750000|2021-03-03 11:25:50|206646.5|206496.5|206628.5|206478.5|206646.5|206496.5|206620.1|206470.1|26
1614804180000|2021-03-03 20:43:00|208971.8|208821.8|208982.7|208832.7|208989.2|208839.2|208969.6|208819.6|35
1614770760000|2021-03-03 11:26:00|206628.8|206478.8|206620.5|206470.5|206628.9|206478.9|206618.8|206468.8|28
1614804190000|2021-03-03 20:43:10|208978.4|208828.4|208983.9|208833.9|208986.8|208836.8|208957.5|208807.5|30
1614770770000|2021-03-03 11:26:10|206627.9|206477.9|206622.5|206472.5|206627.9|206477.9|206618|206468|26
1614804200000|2021-03-03 20:43:20|208984.6|208834.6|208979.5|208829.5|208988.2|208838.2|208979.5|208829.5|15
1614770780000|2021-03-03 11:26:20|206622.6|206472.6|206612.5|206462.5|206623.1|206473.1|206604.2|206454.2|31
1614804210000|2021-03-03 20:43:30|208984.1|208834.1|208984.3|208834.3|208992.3|208842.3|208976.6|208826.6|32
1614770790000|2021-03-03 11:26:30|206612.4|206462.4|206610.2|206460.2|206614.7|206464.7|206609.5|206459.5|22
1614804220000|2021-03-03 20:43:40|208983.1|208833.1|208986.4|208836.4|208991.5|208841.5|208981.3|208831.3|24
1614770800000|2021-03-03 11:26:40|206604.7|206454.7|206599.8|206449.8|206615.5|206465.5|206599.8|206449.8|33
1614804230000|2021-03-03 20:43:50|208986.2|208836.2|208980.7|208830.7|208986.2|208836.2|208976.5|208826.5|20
1614770810000|2021-03-03 11:26:50|206603.3|206453.3|206585.3|206435.3|206607.6|206457.6|206582|206432|31
1614804240000|2021-03-03 20:44:00|208983|208833|209049.9|208899.9|209049.9|208899.9|208983|208833|35
1614770820000|2021-03-03 11:27:00|206588.1|206438.1|206552.6|206402.6|206589.1|206439.1|206552.3|206402.3|30
1614804250000|2021-03-03 20:44:10|209047.7|208897.7|209018.2|208868.2|209049.3|208899.3|209018.2|208868.2|27
1614770830000|2021-03-03 11:27:10|206553|206403|206585.8|206435.8|206589.1|206439.1|206550.3|206400.3|28
1614804260000|2021-03-03 20:44:20|209020.6|208870.6|209029.6|208879.6|209039.2|208889.2|209000.2|208850.2|31
1614770840000|2021-03-03 11:27:20|206585.1|206435.1|206604.6|206454.6|206621.4|206471.4|206585.1|206435.1|37
1614804270000|2021-03-03 20:44:30|209029.7|208879.7|209028.9|208878.9|209032.4|208882.4|209024.4|208874.4|25
1614770850000|2021-03-03 11:27:30|206604.4|206454.4|206611.9|206461.9|206618.9|206468.9|206602|206452|25
1614804280000|2021-03-03 20:44:40|209029.7|208879.7|208974|208824|209029.7|208879.7|208974|208824|30
1614770860000|2021-03-03 11:27:40|206611.7|206461.7|206642.7|206492.7|206646.3|206496.3|206611|206461|23
1614804290000|2021-03-03 20:44:50|208973.9|208823.9|208978.3|208828.3|208979.7|208829.7|208972.4|208822.4|26
1614770870000|2021-03-03 11:27:50|206643.3|206493.3|206625.9|206475.9|206643.3|206493.3|206623.7|206473.7|28
1614804300000|2021-03-03 20:45:00|208980.6|208830.6|208939|208789|208980.6|208830.6|208936.4|208786.4|36
1614770880000|2021-03-03 11:28:00|206626.6|206476.6|206650.9|206500.9|206654.8|206504.8|206626.6|206476.6|25
1614804310000|2021-03-03 20:45:10|208937.9|208787.9|208949.7|208799.7|208992.5|208842.5|208937.9|208787.9|35
1614770890000|2021-03-03 11:28:10|206655.7|206505.7|206628.3|206478.3|206655.7|206505.7|206622.7|206472.7|22
1614804320000|2021-03-03 20:45:20|208950.1|208800.1|208946.3|208796.3|208952.5|208802.5|208936|208786|36
1614770900000|2021-03-03 11:28:20|206628.9|206478.9|206628.5|206478.5|206634.7|206484.7|206627.4|206477.4|25
1614804330000|2021-03-03 20:45:30|208942.1|208792.1|209004.3|208854.3|209006.2|208856.2|208931.8|208781.8|31
1614770910000|2021-03-03 11:28:30|206630.1|206480.1|206634.8|206484.8|206634.8|206484.8|206627.5|206477.5|26
1614804340000|2021-03-03 20:45:40|209004.2|208854.2|208987.8|208837.8|209004.5|208854.5|208983.6|208833.6|29
1614770920000|2021-03-03 11:28:40|206633.5|206483.5|206629.8|206479.8|206644.1|206494.1|206624.9|206474.9|30
1614804350000|2021-03-03 20:45:50|208980.2|208830.2|208952.8|208802.8|208980.2|208830.2|208912.3|208762.3|31
1614770930000|2021-03-03 11:28:50|206630.7|206480.7|206643.7|206493.7|206653.6|206503.6|206626.4|206476.4|28
1614804360000|2021-03-03 20:46:00|208956.4|208806.4|209004.2|208854.2|209010.3|208860.3|208949.1|208799.1|37
1614770940000|2021-03-03 11:29:00|206644.4|206494.4|206645.7|206495.7|206649.4|206499.4|206643.2|206493.2|20
1614804370000|2021-03-03 20:46:10|209000.7|208850.7|208980.6|208830.6|209004.7|208854.7|208980.6|208830.6|29
1614770950000|2021-03-03 11:29:10|206610.7|206460.7|206610.9|206460.9|206616.3|206466.3|206599.8|206449.8|30
1614804380000|2021-03-03 20:46:20|208984.8|208834.8|208973.4|208823.4|209004.1|208854.1|208971.6|208821.6|34
1614770960000|2021-03-03 11:29:20|206609.2|206459.2|206634|206484|206638.4|206488.4|206605.6|206455.6|30
1614804390000|2021-03-03 20:46:30|208988.6|208838.6|208984.5|208834.5|208992.3|208842.3|208970.3|208820.3|37
1614770970000|2021-03-03 11:29:30|206632.6|206482.6|206655.8|206505.8|206658.5|206508.5|206632.6|206482.6|24
1614804400000|2021-03-03 20:46:40|208982.6|208832.6|208969.8|208819.8|208987.6|208837.6|208969.8|208819.8|36
1614770980000|2021-03-03 11:29:40|206673.8|206523.8|206670.2|206520.2|206673.9|206523.9|206667.5|206517.5|25
1614804410000|2021-03-03 20:46:50|208977.1|208827.1|208964.9|208814.9|208979|208829|208963.7|208813.7|23
1614770990000|2021-03-03 11:29:50|206670.4|206520.4|206647|206497|206671.3|206521.3|206643|206493|20
1614804420000|2021-03-03 20:47:00|208964.2|208814.2|208965.4|208815.4|208973.9|208823.9|208958.4|208808.4|30
1614771000000|2021-03-03 11:30:00|206644.8|206494.8|206680.6|206530.6|206682.4|206532.4|206644.8|206494.8|35
1614804430000|2021-03-03 20:47:10|208964.3|208814.3|208983.3|208833.3|208983.3|208833.3|208960.9|208810.9|28
1614771010000|2021-03-03 11:30:10|206680.8|206530.8|206656.2|206506.2|206682.3|206532.3|206656.2|206506.2|25
1614804440000|2021-03-03 20:47:20|208981.8|208831.8|208999.4|208849.4|209006.7|208856.7|208963.9|208813.9|35
1614771020000|2021-03-03 11:30:20|206651.3|206501.3|206632.7|206482.7|206651.3|206501.3|206628.6|206478.6|26
1614804450000|2021-03-03 20:47:30|208999.3|208849.3|209013.8|208863.8|209022.8|208872.8|208999.3|208849.3|29
1614771030000|2021-03-03 11:30:30|206632.8|206482.8|206664.8|206514.8|206666.2|206516.2|206630.6|206480.6|26
1614804460000|2021-03-03 20:47:40|209013.1|208863.1|209021.7|208871.7|209023.6|208873.6|209011.1|208861.1|32
1614771040000|2021-03-03 11:30:40|206664.7|206514.7|206675.5|206525.5|206675.5|206525.5|206664.7|206514.7|29
1614804470000|2021-03-03 20:47:50|209025.2|208875.2|209059|208909|209060.3|208910.3|209018.1|208868.1|29
1614771050000|2021-03-03 11:30:50|206673.2|206523.2|206652.5|206502.5|206673.7|206523.7|206652.5|206502.5|25
1614804480000|2021-03-03 20:48:00|209060.5|208910.5|209079.7|208929.7|209100.2|208950.2|209059.6|208909.6|28
1614771060000|2021-03-03 11:31:00|206654.3|206504.3|206672.7|206522.7|206672.7|206522.7|206653.9|206503.9|26
1614771070000|2021-03-03 11:31:10|206671.7|206521.7|206687.8|206537.8|206693.5|206543.5|206670.7|206520.7|31
1614804490000|2021-03-03 20:48:10|209077.1|208927.1|209063.6|208913.6|209084|208934|209056.8|208906.8|34
1614771080000|2021-03-03 11:31:20|206685.7|206535.7|206683.2|206533.2|206706.1|206556.1|206683|206533|28
1614771090000|2021-03-03 11:31:30|206683.4|206533.4|206680|206530|206683.4|206533.4|206675.6|206525.6|22
1614804500000|2021-03-03 20:48:20|209059.3|208909.3|209063.4|208913.4|209077.8|208927.8|209056.3|208906.3|37
1614771100000|2021-03-03 11:31:40|206679.7|206529.7|206683.1|206533.1|206683.9|206533.9|206679.7|206529.7|22
1614804510000|2021-03-03 20:48:30|209067.5|208917.5|209036|208886|209067.5|208917.5|209033.4|208883.4|38
1614771110000|2021-03-03 11:31:50|206682.8|206532.8|206683.4|206533.4|206705.1|206555.1|206682.4|206532.4|26
1614804520000|2021-03-03 20:48:40|209034.4|208884.4|209051.3|208901.3|209065.1|208915.1|209027.7|208877.7|25
1614771120000|2021-03-03 11:32:00|206683.5|206533.5|206668.1|206518.1|206686.3|206536.3|206668.1|206518.1|30
1614804530000|2021-03-03 20:48:50|209051.5|208901.5|209055.5|208905.5|209057.2|208907.2|209042.5|208892.5|30
1614771130000|2021-03-03 11:32:10|206669.6|206519.6|206675.5|206525.5|206677.4|206527.4|206668|206518|30
1614804540000|2021-03-03 20:49:00|209056.2|208906.2|209100.2|208950.2|209100.2|208950.2|209053.4|208903.4|34
1614771140000|2021-03-03 11:32:20|206675.8|206525.8|206680.2|206530.2|206701.6|206551.6|206673.6|206523.6|30
1614804550000|2021-03-03 20:49:10|209102.4|208952.4|209150.2|209000.2|209150.2|209000.2|209100.9|208950.9|34
1614771150000|2021-03-03 11:32:30|206679.4|206529.4|206643.4|206493.4|206679.4|206529.4|206639.7|206489.7|28
1614804560000|2021-03-03 20:49:20|209149.3|208999.3|209166.8|209016.8|209168.5|209018.5|209147.4|208997.4|33
1614771160000|2021-03-03 11:32:40|206642.8|206492.8|206635.3|206485.3|206643.2|206493.2|206629.9|206479.9|24
1614804570000|2021-03-03 20:49:30|209185.8|209035.8|209213|209063|209234.8|209084.8|209185.8|209035.8|32
1614771170000|2021-03-03 11:32:50|206635.1|206485.1|206668.4|206518.4|206672.6|206522.6|206631.6|206481.6|25
1614804580000|2021-03-03 20:49:40|209212.9|209062.9|209222.7|209072.7|209237.4|209087.4|209207.3|209057.3|29
1614771180000|2021-03-03 11:33:00|206668.2|206518.2|206698|206548|206704.4|206554.4|206666.4|206516.4|20
1614804590000|2021-03-03 20:49:50|209225.2|209075.2|209221.1|209071.1|209231|209081|209221.1|209071.1|28
1614771190000|2021-03-03 11:33:10|206700.5|206550.5|206697.9|206547.9|206703.3|206553.3|206694.7|206544.7|33
1614804600000|2021-03-03 20:50:00|209236.3|209086.3|209300.3|209150.3|209300.3|209150.3|209218.5|209068.5|38
1614771200000|2021-03-03 11:33:20|206697.5|206547.5|206706|206556|206709|206559|206674.5|206524.5|25
1614804610000|2021-03-03 20:50:10|209299.8|209149.8|209334|209184|209344|209194|209295|209145|37
1614771210000|2021-03-03 11:33:30|206705.1|206555.1|206703.7|206553.7|206710.4|206560.4|206703.4|206553.4|19
1614804620000|2021-03-03 20:50:20|209332.9|209182.9|209330|209180|209332.9|209182.9|209329|209179|23
1614771220000|2021-03-03 11:33:40|206703|206553|206707.2|206557.2|206708.8|206558.8|206703|206553|12
1614804630000|2021-03-03 20:50:30|209329.9|209179.9|209333.7|209183.7|209335.3|209185.3|209329.9|209179.9|28
1614771230000|2021-03-03 11:33:50|206708.1|206558.1|206752.3|206602.3|206753.2|206603.2|206707.4|206557.4|22
1614804640000|2021-03-03 20:50:40|209334.8|209184.8|209362.5|209212.5|209365.9|209215.9|209334.5|209184.5|37
1614771240000|2021-03-03 11:34:00|206751.9|206601.9|206753.5|206603.5|206754.9|206604.9|206749.9|206599.9|25
1614804650000|2021-03-03 20:50:50|209348|209198|209307.6|209157.6|209348|209198|209304.2|209154.2|30
1614771250000|2021-03-03 11:34:10|206750.5|206600.5|206761.6|206611.6|206761.6|206611.6|206750|206600|15
1614804660000|2021-03-03 20:51:00|209307.5|209157.5|209285.6|209135.6|209311.7|209161.7|209268.2|209118.2|39
1614771260000|2021-03-03 11:34:20|206762|206612|206792.3|206642.3|206799.7|206649.7|206759.3|206609.3|28
1614804670000|2021-03-03 20:51:10|209284.5|209134.5|209270.4|209120.4|209293.9|209143.9|209270.4|209120.4|32
1614771270000|2021-03-03 11:34:30|206798.1|206648.1|206880.8|206730.8|206883.3|206733.3|206798.1|206648.1|33
1614804680000|2021-03-03 20:51:20|209272.3|209122.3|209284.1|209134.1|209289.7|209139.7|209262.6|209112.6|37
1614771280000|2021-03-03 11:34:40|206881.9|206731.9|206870.9|206720.9|206882.5|206732.5|206870.9|206720.9|13
1614804690000|2021-03-03 20:51:30|209285|209135|209270.7|209120.7|209286.1|209136.1|209266.7|209116.7|30
1614771290000|2021-03-03 11:34:50|206870.4|206720.4|206797.3|206647.3|206872.3|206722.3|206797.3|206647.3|25
1614804700000|2021-03-03 20:51:40|209274.8|209124.8|209252.5|209102.5|209281|209131|209252.4|209102.4|32
1614771300000|2021-03-03 11:35:00|206795.8|206645.8|206797.8|206647.8|206800.7|206650.7|206795.8|206645.8|17
1614804710000|2021-03-03 20:51:50|209290.5|209140.5|209296.6|209146.6|209299|209149|209279.4|209129.4|35
1614771310000|2021-03-03 11:35:10|206796.6|206646.6|206788.5|206638.5|206796.7|206646.7|206788.5|206638.5|14
1614804720000|2021-03-03 20:52:00|209295.3|209145.3|209286.5|209136.5|209299.5|209149.5|209283.5|209133.5|38
1614771320000|2021-03-03 11:35:20|206781.5|206631.5|206764.8|206614.8|206781.5|206631.5|206762.2|206612.2|23
1614804730000|2021-03-03 20:52:10|209286.8|209136.8|209212.5|209062.5|209290.6|209140.6|209212.5|209062.5|30
1614771330000|2021-03-03 11:35:30|206765|206615|206770.4|206620.4|206771.1|206621.1|206764.5|206614.5|22
1614804740000|2021-03-03 20:52:20|209208|209058|209179.8|209029.8|209233.5|209083.5|209168.7|209018.7|29
1614771340000|2021-03-03 11:35:40|206771.5|206621.5|206760.1|206610.1|206774.1|206624.1|206759.5|206609.5|25
1614804750000|2021-03-03 20:52:30|209181.8|209031.8|209221.1|209071.1|209227.2|209077.2|209179.4|209029.4|30
1614771350000|2021-03-03 11:35:50|206760.6|206610.6|206768.2|206618.2|206769.4|206619.4|206759.7|206609.7|31
1614804760000|2021-03-03 20:52:40|209221.6|209071.6|209225.1|209075.1|209225.8|209075.8|209217.8|209067.8|27
1614771360000|2021-03-03 11:36:00|206766|206616|206766.4|206616.4|206768.3|206618.3|206763.3|206613.3|28
1614804770000|2021-03-03 20:52:50|209226.5|209076.5|209267|209117|209274|209124|209225.5|209075.5|32
1614771370000|2021-03-03 11:36:10|206767.8|206617.8|206763.5|206613.5|206769.2|206619.2|206761.8|206611.8|30
1614804780000|2021-03-03 20:53:00|209267.4|209117.4|209252.4|209102.4|209306.8|209156.8|209252.4|209102.4|34
1614771380000|2021-03-03 11:36:20|206763.9|206613.9|206761.8|206611.8|206779.8|206629.8|206757.4|206607.4|28
1614804790000|2021-03-03 20:53:10|209254|209104|209264|209114|209272.4|209122.4|209236.7|209086.7|37
1614771390000|2021-03-03 11:36:30|206761.6|206611.6|206758.5|206608.5|206761.6|206611.6|206757.4|206607.4|28
1614804800000|2021-03-03 20:53:20|209267.6|209117.6|209275|209125|209275|209125|209257.5|209107.5|24
1614771400000|2021-03-03 11:36:40|206757.6|206607.6|206766|206616|206770.3|206620.3|206757.2|206607.2|31
1614804810000|2021-03-03 20:53:30|209276.4|209126.4|209306.5|209156.5|209308.9|209158.9|209266.4|209116.4|26
1614771410000|2021-03-03 11:36:50|206765.9|206615.9|206768.5|206618.5|206769.9|206619.9|206765.9|206615.9|18
1614804820000|2021-03-03 20:53:40|209306.3|209156.3|209309|209159|209309.5|209159.5|209295.7|209145.7|21
1614771420000|2021-03-03 11:37:00|206767.6|206617.6|206810.1|206660.1|206811.4|206661.4|206766.5|206616.5|24
1614804830000|2021-03-03 20:53:50|209309.3|209159.3|209323.5|209173.5|209323.5|209173.5|209302.5|209152.5|22
1614771430000|2021-03-03 11:37:10|206809.6|206659.6|206802.4|206652.4|206827.4|206677.4|206802.4|206652.4|30
1614804840000|2021-03-03 20:54:00|209343.9|209193.9|209300.4|209150.4|209343.9|209193.9|209284.1|209134.1|36
1614771440000|2021-03-03 11:37:20|206802.2|206652.2|206812.1|206662.1|206814.7|206664.7|206802.2|206652.2|33
1614804850000|2021-03-03 20:54:10|209299.3|209149.3|209288.9|209138.9|209299.3|209149.3|209284.7|209134.7|27
1614771450000|2021-03-03 11:37:30|206811.6|206661.6|206811.3|206661.3|206815.2|206665.2|206810.5|206660.5|31
1614804860000|2021-03-03 20:54:20|209289|209139|209268.6|209118.6|209291.7|209141.7|209262.6|209112.6|35
1614771460000|2021-03-03 11:37:40|206811.8|206661.8|206810.7|206660.7|206812.4|206662.4|206809.7|206659.7|26
1614804870000|2021-03-03 20:54:30|209270.4|209120.4|209283.6|209133.6|209292.9|209142.9|209270.4|209120.4|37
1614771470000|2021-03-03 11:37:50|206810.8|206660.8|206815|206665|206820.3|206670.3|206810.6|206660.6|22
1614804880000|2021-03-03 20:54:40|209277.2|209127.2|209305.3|209155.3|209307.5|209157.5|209265.8|209115.8|32
1614771480000|2021-03-03 11:38:00|206822|206672|206819.6|206669.6|206826|206676|206806.9|206656.9|32
1614804890000|2021-03-03 20:54:50|209309.3|209159.3|209331.4|209181.4|209342.9|209192.9|209309.3|209159.3|38
1614771490000|2021-03-03 11:38:10|206820.8|206670.8|206826.6|206676.6|206837.2|206687.2|206816.1|206666.1|35
1614804900000|2021-03-03 20:55:00|209334.4|209184.4|209323.4|209173.4|209344.9|209194.9|209311.4|209161.4|38
1614771500000|2021-03-03 11:38:20|206826.8|206676.8|206860.5|206710.5|206886.8|206736.8|206826.8|206676.8|33
1614804910000|2021-03-03 20:55:10|209336|209186|209389.9|209239.9|209399.2|209249.2|209336|209186|36
1614771510000|2021-03-03 11:38:30|206862.8|206712.8|206849.1|206699.1|206867.3|206717.3|206836.5|206686.5|32
1614804920000|2021-03-03 20:55:20|209389.7|209239.7|209364.6|209214.6|209413.4|209263.4|209350.2|209200.2|38
1614771520000|2021-03-03 11:38:40|206845.1|206695.1|206852.7|206702.7|206857.3|206707.3|206845.1|206695.1|31
1614804930000|2021-03-03 20:55:30|209363.4|209213.4|209341.2|209191.2|209369.1|209219.1|209333.3|209183.3|38
1614771530000|2021-03-03 11:38:50|206850.1|206700.1|206844.4|206694.4|206855.8|206705.8|206841.3|206691.3|27
1614804940000|2021-03-03 20:55:40|209343.7|209193.7|209381.1|209231.1|209386.2|209236.2|209341.8|209191.8|37
1614771540000|2021-03-03 11:39:00|206843|206693|206841.5|206691.5|206856.3|206706.3|206841.5|206691.5|32
1614804950000|2021-03-03 20:55:50|209381.8|209231.8|209404.8|209254.8|209405.1|209255.1|209381.8|209231.8|30
1614771550000|2021-03-03 11:39:10|206838.3|206688.3|206848.9|206698.9|206851.2|206701.2|206838.3|206688.3|24
1614804960000|2021-03-03 20:56:00|209405.2|209255.2|209410.3|209260.3|209411|209261|209404.7|209254.7|21
1614771560000|2021-03-03 11:39:20|206849.6|206699.6|206857.3|206707.3|206857.3|206707.3|206847.6|206697.6|29
1614804970000|2021-03-03 20:56:10|209408.7|209258.7|209407.3|209257.3|209408.8|209258.8|209400.7|209250.7|28
1614771570000|2021-03-03 11:39:30|206848.5|206698.5|206865|206715|206867.7|206717.7|206839.8|206689.8|35
1614804980000|2021-03-03 20:56:20|209407.6|209257.6|209408.7|209258.7|209409.8|209259.8|209404.5|209254.5|23
1614771580000|2021-03-03 11:39:40|206862.9|206712.9|206893.2|206743.2|206893.2|206743.2|206861.9|206711.9|34
1614804990000|2021-03-03 20:56:30|209409.2|209259.2|209409.2|209259.2|209410.9|209260.9|209406|209256|18
1614771590000|2021-03-03 11:39:50|206887.2|206737.2|206893.1|206743.1|206894.1|206744.1|206865.6|206715.6|38
1614805000000|2021-03-03 20:56:40|209408.2|209258.2|209408.8|209258.8|209411.1|209261.1|209407.7|209257.7|11
1614771600000|2021-03-03 11:40:00|206894|206744|206855|206705|206894|206744|206852|206702|39
1614805010000|2021-03-03 20:56:50|209408.5|209258.5|209406.7|209256.7|209414.2|209264.2|209406.7|209256.7|20
1614771610000|2021-03-03 11:40:10|206854.8|206704.8|206820.3|206670.3|206857.2|206707.2|206816.9|206666.9|34
1614805020000|2021-03-03 20:57:00|209407.2|209257.2|209373.4|209223.4|209408.6|209258.6|209369.9|209219.9|35
1614771620000|2021-03-03 11:40:20|206822.4|206672.4|206832.2|206682.2|206839.6|206689.6|206810.4|206660.4|32
1614805030000|2021-03-03 20:57:10|209374.5|209224.5|209371|209221|209374.5|209224.5|209357.6|209207.6|28
1614771630000|2021-03-03 11:40:30|206842.2|206692.2|206844.1|206694.1|206845.1|206695.1|206831.5|206681.5|38
1614805040000|2021-03-03 20:57:20|209369.9|209219.9|209369.9|209219.9|209371.3|209221.3|209359.2|209209.2|32
1614771640000|2021-03-03 11:40:40|206844.7|206694.7|206857.3|206707.3|206864.6|206714.6|206842.8|206692.8|32
1614805050000|2021-03-03 20:57:30|209370|209220|209368.1|209218.1|209370.6|209220.6|209357.4|209207.4|23
1614771650000|2021-03-03 11:40:50|206857.2|206707.2|206850.9|206700.9|206865.7|206715.7|206848|206698|32
1614805060000|2021-03-03 20:57:40|209367.6|209217.6|209380|209230|209391.1|209241.1|209367.3|209217.3|26
1614771660000|2021-03-03 11:41:00|206851.2|206701.2|206882.2|206732.2|206897.7|206747.7|206851.2|206701.2|31
1614805070000|2021-03-03 20:57:50|209376.4|209226.4|209382.7|209232.7|209385|209235|209370.9|209220.9|35
1614771670000|2021-03-03 11:41:10|206884.6|206734.6|206883.4|206733.4|206889.2|206739.2|206878.3|206728.3|36
1614805080000|2021-03-03 20:58:00|209381.3|209231.3|209396.2|209246.2|209402.8|209252.8|209379.5|209229.5|27
1614771680000|2021-03-03 11:41:20|206883.2|206733.2|206888.9|206738.9|206888.9|206738.9|206881.6|206731.6|22
1614805090000|2021-03-03 20:58:10|209397|209247|209412.8|209262.8|209417.3|209267.3|209395.9|209245.9|26
1614771690000|2021-03-03 11:41:30|206890.2|206740.2|206893.8|206743.8|206923.7|206773.7|206888|206738|29
1614805100000|2021-03-03 20:58:20|209412.6|209262.6|209406.6|209256.6|209414.7|209264.7|209402.1|209252.1|30
1614771700000|2021-03-03 11:41:40|206893.7|206743.7|206889.5|206739.5|206893.7|206743.7|206887.7|206737.7|30
1614805110000|2021-03-03 20:58:30|209405.9|209255.9|209410.9|209260.9|209412|209262|209404.4|209254.4|20
1614771710000|2021-03-03 11:41:50|206888.9|206738.9|206903.3|206753.3|206907.9|206757.9|206882.1|206732.1|26
1614805120000|2021-03-03 20:58:40|209413.2|209263.2|209444|209294|209444.4|209294.4|209404.3|209254.3|30
1614771720000|2021-03-03 11:42:00|206899.6|206749.6|206917|206767|206918.8|206768.8|206899.6|206749.6|33
1614805130000|2021-03-03 20:58:50|209438.9|209288.9|209456.8|209306.8|209464.3|209314.3|209438.9|209288.9|37
1614771730000|2021-03-03 11:42:10|206915|206765|206880.5|206730.5|206915.8|206765.8|206878.9|206728.9|29
1614805140000|2021-03-03 20:59:00|209453|209303|209499.4|209349.4|209501.7|209351.7|209452.5|209302.5|38
1614771740000|2021-03-03 11:42:20|206876.8|206726.8|206834.5|206684.5|206876.8|206726.8|206832.2|206682.2|38
1614805150000|2021-03-03 20:59:10|209499.6|209349.6|209499.7|209349.7|209501.1|209351.1|209497.4|209347.4|31
1614771750000|2021-03-03 11:42:30|206833.8|206683.8|206840.1|206690.1|206840.1|206690.1|206830.6|206680.6|27
1614805160000|2021-03-03 20:59:20|209499.8|209349.8|209521.8|209371.8|209534.3|209384.3|209499.8|209349.8|26
1614771760000|2021-03-03 11:42:40|206840.7|206690.7|206841.3|206691.3|206843.7|206693.7|206834.2|206684.2|32
1614805170000|2021-03-03 20:59:30|209522|209372|209527.8|209377.8|209530.1|209380.1|209522|209372|26
1614771770000|2021-03-03 11:42:50|206840.2|206690.2|206810.6|206660.6|206840.7|206690.7|206807.4|206657.4|33
1614805180000|2021-03-03 20:59:40|209528.1|209378.1|209545.7|209395.7|209548.9|209398.9|209526.2|209376.2|28
1614771780000|2021-03-03 11:43:00|206811.3|206661.3|206812.5|206662.5|206812.5|206662.5|206807.5|206657.5|28
1614805190000|2021-03-03 20:59:50|209545.5|209395.5|209518.1|209368.1|209546.9|209396.9|209514.1|209364.1|38
1614771790000|2021-03-03 11:43:10|206812.4|206662.4|206814|206664|206815|206665|206810.6|206660.6|22
1614805200000|2021-03-03 21:00:00|209519.3|209369.3|209413.5|209263.5|209533.5|209383.5|209413.5|209263.5|33
1614771800000|2021-03-03 11:43:20|206814.4|206664.4|206812.3|206662.3|206814.5|206664.5|206808.1|206658.1|30
1614805210000|2021-03-03 21:00:10|209407.9|209257.9|209414.5|209264.5|209416.2|209266.2|209391.5|209241.5|34
1614771810000|2021-03-03 11:43:30|206812|206662|206808|206658|206812|206662|206806.8|206656.8|29
1614805220000|2021-03-03 21:00:20|209413.4|209263.4|209397|209247|209438.8|209288.8|209390.8|209240.8|30
1614771820000|2021-03-03 11:43:40|206808.4|206658.4|206813.6|206663.6|206815.7|206665.7|206808.1|206658.1|31
1614805230000|2021-03-03 21:00:30|209395.9|209245.9|209422.6|209272.6|209423.8|209273.8|209395|209245|34
1614771830000|2021-03-03 11:43:50|206815.4|206665.4|206810.8|206660.8|206815.7|206665.7|206808.8|206658.8|30
1614805240000|2021-03-03 21:00:40|209423.9|209273.9|209401.4|209251.4|209435.9|209285.9|209401.4|209251.4|36
1614771840000|2021-03-03 11:44:00|206809.5|206659.5|206807.6|206657.6|206811.5|206661.5|206802.3|206652.3|34
1614805250000|2021-03-03 21:00:50|209396.1|209246.1|209427.7|209277.7|209436.3|209286.3|209393.2|209243.2|35
1614771850000|2021-03-03 11:44:10|206808.5|206658.5|206808.5|206658.5|206811.4|206661.4|206806.2|206656.2|19
1614805260000|2021-03-03 21:01:00|209432.8|209282.8|209417.8|209267.8|209432.8|209282.8|209413.8|209263.8|33
1614771860000|2021-03-03 11:44:20|206809.4|206659.4|206806.5|206656.5|206811.4|206661.4|206805.8|206655.8|29
1614805270000|2021-03-03 21:01:10|209422|209272|209425.1|209275.1|209432.5|209282.5|209394.4|209244.4|33
1614771870000|2021-03-03 11:44:30|206808.6|206658.6|206811|206661|206816.1|206666.1|206807.4|206657.4|31
1614805280000|2021-03-03 21:01:20|209424.6|209274.6|209422.7|209272.7|209448|209298|209422|209272|28
1614771880000|2021-03-03 11:44:40|206813.3|206663.3|206812.6|206662.6|206830.8|206680.8|206802.9|206652.9|33
1614805290000|2021-03-03 21:01:30|209425.5|209275.5|209429|209279|209441.1|209291.1|209420.7|209270.7|22
1614771890000|2021-03-03 11:44:50|206811.9|206661.9|206810.5|206660.5|206812.6|206662.6|206807.8|206657.8|36
1614805300000|2021-03-03 21:01:40|209428.9|209278.9|209436.8|209286.8|209442.6|209292.6|209426.6|209276.6|26
1614771900000|2021-03-03 11:45:00|206810.4|206660.4|206812.9|206662.9|206816.3|206666.3|206807.8|206657.8|30
1614805310000|2021-03-03 21:01:50|209436.6|209286.6|209394.8|209244.8|209436.6|209286.6|209385|209235|22
1614771910000|2021-03-03 11:45:10|206815.3|206665.3|206810.5|206660.5|206815.9|206665.9|206807.2|206657.2|26
1614805320000|2021-03-03 21:02:00|209394.4|209244.4|209362.1|209212.1|209402.3|209252.3|209361.6|209211.6|32
1614771920000|2021-03-03 11:45:20|206810.3|206660.3|206666.1|206516.1|206810.6|206660.6|206665.2|206515.2|32
1614805330000|2021-03-03 21:02:10|209366.6|209216.6|209371.1|209221.1|209378.2|209228.2|209360.8|209210.8|34
1614771930000|2021-03-03 11:45:30|206665.3|206515.3|206639.1|206489.1|206682.2|206532.2|206626.3|206476.3|30
1614805340000|2021-03-03 21:02:20|209372.7|209222.7|209361.7|209211.7|209384.1|209234.1|209354|209204|38
1614771940000|2021-03-03 11:45:40|206638.7|206488.7|206640.1|206490.1|206644.5|206494.5|206628|206478|27
1614805350000|2021-03-03 21:02:30|209362.4|209212.4|209343.4|209193.4|209365.2|209215.2|209342.3|209192.3|30
1614771950000|2021-03-03 11:45:50|206639.6|206489.6|206683.7|206533.7|206684.1|206534.1|206638.4|206488.4|30
1614805360000|2021-03-03 21:02:40|209342.6|209192.6|209343.3|209193.3|209346.4|209196.4|209341.9|209191.9|25
1614771960000|2021-03-03 11:46:00|206684.2|206534.2|206689.8|206539.8|206698.1|206548.1|206680.3|206530.3|31
1614805370000|2021-03-03 21:02:50|209343.8|209193.8|209398.4|209248.4|209398.4|209248.4|209341.4|209191.4|28
1614771970000|2021-03-03 11:46:10|206690.4|206540.4|206689.9|206539.9|206691.5|206541.5|206687.9|206537.9|20
1614805380000|2021-03-03 21:03:00|209398|209248|209359.1|209209.1|209400|209250|209356.4|209206.4|27
1614771980000|2021-03-03 11:46:20|206705.1|206555.1|206726.1|206576.1|206726.1|206576.1|206705.1|206555.1|29
1614805390000|2021-03-03 21:03:10|209359.2|209209.2|209402|209252|209402.3|209252.3|209359.2|209209.2|32
1614771990000|2021-03-03 11:46:30|206724.9|206574.9|206725.7|206575.7|206728.8|206578.8|206724.3|206574.3|27
1614805400000|2021-03-03 21:03:20|209401|209251|209400|209250|209402.2|209252.2|209390.8|209240.8|31
1614772000000|2021-03-03 11:46:40|206725.5|206575.5|206727.6|206577.6|206729.7|206579.7|206725.1|206575.1|25
1614805410000|2021-03-03 21:03:30|209400.4|209250.4|209401.5|209251.5|209401.5|209251.5|209391|209241|18
1614772010000|2021-03-03 11:46:50|206728.9|206578.9|206762.2|206612.2|206774|206624|206725.9|206575.9|24
1614805420000|2021-03-03 21:03:40|209400.6|209250.6|209429.5|209279.5|209431.5|209281.5|209400|209250|32
1614772020000|2021-03-03 11:47:00|206761.8|206611.8|206751.9|206601.9|206765.6|206615.6|206750.4|206600.4|34
1614805430000|2021-03-03 21:03:50|209430.3|209280.3|209437.6|209287.6|209439.6|209289.6|209430.3|209280.3|33
1614772030000|2021-03-03 11:47:10|206752.9|206602.9|206762.7|206612.7|206764|206614|206749.9|206599.9|34
1614805440000|2021-03-03 21:04:00|209439.6|209289.6|209438.6|209288.6|209448|209298|209426.4|209276.4|28
1614772040000|2021-03-03 11:47:20|206762.2|206612.2|206793.8|206643.8|206797.7|206647.7|206754.3|206604.3|34
1614805450000|2021-03-03 21:04:10|209450.6|209300.6|209446|209296|209450.6|209300.6|209433.2|209283.2|30
1614772050000|2021-03-03 11:47:30|206791.8|206641.8|206814.7|206664.7|206818.6|206668.6|206791.8|206641.8|36
1614805460000|2021-03-03 21:04:20|209442.2|209292.2|209436.3|209286.3|209444|209294|209433.3|209283.3|26
1614805470000|2021-03-03 21:04:30|209438.7|209288.7|209435|209285|209439.3|209289.3|209432.5|209282.5|26
1614772060000|2021-03-03 11:47:40|206816|206666|206795|206645|206820|206670|206794.4|206644.4|31
1614805480000|2021-03-03 21:04:40|209434.1|209284.1|209436.1|209286.1|209437.5|209287.5|209433.5|209283.5|25
1614772070000|2021-03-03 11:47:50|206795.7|206645.7|206788.1|206638.1|206798.9|206648.9|206780.5|206630.5|29
1614805490000|2021-03-03 21:04:50|209435.1|209285.1|209412|209262|209435.1|209285.1|209393.8|209243.8|32
1614772080000|2021-03-03 11:48:00|206785.7|206635.7|206757.1|206607.1|206785.7|206635.7|206752.8|206602.8|34
1614805500000|2021-03-03 21:05:00|209411|209261|209397.5|209247.5|209415.5|209265.5|209388.9|209238.9|34
1614772090000|2021-03-03 11:48:10|206758.6|206608.6|206753.3|206603.3|206759.2|206609.2|206751.5|206601.5|29
1614805510000|2021-03-03 21:05:10|209392.9|209242.9|209395.6|209245.6|209399.9|209249.9|209392.9|209242.9|25
1614772100000|2021-03-03 11:48:20|206753.4|206603.4|206679.6|206529.6|206754|206604|206677.8|206527.8|34
1614805520000|2021-03-03 21:05:20|209396.2|209246.2|209399.3|209249.3|209399.3|209249.3|209396|209246|24
1614772110000|2021-03-03 11:48:30|206678.9|206528.9|206698|206548|206698|206548|206675.7|206525.7|23
1614805530000|2021-03-03 21:05:30|209400.2|209250.2|209401.3|209251.3|209413.6|209263.6|209397.3|209247.3|28
1614772120000|2021-03-03 11:48:40|206708.5|206558.5|206732|206582|206732|206582|206706.8|206556.8|17
1614805540000|2021-03-03 21:05:40|209402.2|209252.2|209438.1|209288.1|209439.5|209289.5|209402.2|209252.2|33
1614772130000|2021-03-03 11:48:50|206730.7|206580.7|206730.4|206580.4|206744.5|206594.5|206729.4|206579.4|14
1614805550000|2021-03-03 21:05:50|209438.9|209288.9|209440.3|209290.3|209441.9|209291.9|209433.7|209283.7|26
1614772140000|2021-03-03 11:49:00|206728.1|206578.1|206731.8|206581.8|206734.6|206584.6|206727.9|206577.9|22
1614805560000|2021-03-03 21:06:00|209441.8|209291.8|209433.4|209283.4|209441.8|209291.8|209431|209281|27
1614772150000|2021-03-03 11:49:10|206736.9|206586.9|206723.2|206573.2|206740.9|206590.9|206721.2|206571.2|26
1614805570000|2021-03-03 21:06:10|209434.4|209284.4|209434.5|209284.5|209438.2|209288.2|209433.9|209283.9|26
1614772160000|2021-03-03 11:49:20|206723.8|206573.8|206714.2|206564.2|206736.1|206586.1|206713.6|206563.6|28
1614805580000|2021-03-03 21:06:20|209436.3|209286.3|209433.5|209283.5|209437.4|209287.4|209432.6|209282.6|24
1614772170000|2021-03-03 11:49:30|206713.5|206563.5|206720.5|206570.5|206724.4|206574.4|206711.6|206561.6|35
1614805590000|2021-03-03 21:06:30|209435.8|209285.8|209440.6|209290.6|209443.4|209293.4|209435|209285|19
1614772180000|2021-03-03 11:49:40|206714.7|206564.7|206720.7|206570.7|206721.6|206571.6|206711.6|206561.6|36
1614805600000|2021-03-03 21:06:40|209440.2|209290.2|209433.4|209283.4|209443.4|209293.4|209432.9|209282.9|27
1614772190000|2021-03-03 11:49:50|206719.6|206569.6|206736.7|206586.7|206736.8|206586.8|206719.3|206569.3|39
1614805610000|2021-03-03 21:06:50|209433.3|209283.3|209453.6|209303.6|209453.7|209303.7|209431.8|209281.8|32
1614772200000|2021-03-03 11:50:00|206736.6|206586.6|206720.6|206570.6|206736.6|206586.6|206717.7|206567.7|37
1614805620000|2021-03-03 21:07:00|209454.7|209304.7|209474.4|209324.4|209477.3|209327.3|209450.1|209300.1|36
1614772210000|2021-03-03 11:50:10|206720.2|206570.2|206700.2|206550.2|206720.2|206570.2|206688.5|206538.5|33
1614805630000|2021-03-03 21:07:10|209474.2|209324.2|209467.7|209317.7|209476.1|209326.1|209467.7|209317.7|27
1614772220000|2021-03-03 11:50:20|206700.5|206550.5|206690|206540|206700.8|206550.8|206679.8|206529.8|25
1614805640000|2021-03-03 21:07:20|209468.9|209318.9|209476.6|209326.6|209480.8|209330.8|209465.4|209315.4|22
1614772230000|2021-03-03 11:50:30|206690.5|206540.5|206697.1|206547.1|206700.4|206550.4|206690.1|206540.1|34
1614805650000|2021-03-03 21:07:30|209479.3|209329.3|209475.2|209325.2|209482.2|209332.2|209473.7|209323.7|28
1614772240000|2021-03-03 11:50:40|206680.5|206530.5|206723.8|206573.8|206724.2|206574.2|206672.3|206522.3|38
1614805660000|2021-03-03 21:07:40|209479.3|209329.3|209476.7|209326.7|209479.3|209329.3|209469.8|209319.8|30
1614772250000|2021-03-03 11:50:50|206722.6|206572.6|206723.7|206573.7|206730.4|206580.4|206721.9|206571.9|27
1614805670000|2021-03-03 21:07:50|209476.8|209326.8|209481.2|209331.2|209483.7|209333.7|209472.4|209322.4|25
1614772260000|2021-03-03 11:51:00|206722.1|206572.1|206724.5|206574.5|206725.4|206575.4|206722.1|206572.1|22
1614805680000|2021-03-03 21:08:00|209481.4|209331.4|209477.1|209327.1|209481.4|209331.4|209476.8|209326.8|26
1614772270000|2021-03-03 11:51:10|206726|206576|206740.7|206590.7|206740.7|206590.7|206726|206576|23
1614805690000|2021-03-03 21:08:10|209477.6|209327.6|209477.1|209327.1|209478.1|209328.1|209473.8|209323.8|24
1614772280000|2021-03-03 11:51:20|206741.3|206591.3|206733|206583|206743.4|206593.4|206732.5|206582.5|29
1614805700000|2021-03-03 21:08:20|209477.4|209327.4|209486.2|209336.2|209489|209339|209477.4|209327.4|27
1614772290000|2021-03-03 11:51:30|206733.5|206583.5|206723.9|206573.9|206734.3|206584.3|206718.3|206568.3|34
1614805710000|2021-03-03 21:08:30|209486.7|209336.7|209565|209415|209568.7|209418.7|209486.7|209336.7|36
1614772300000|2021-03-03 11:51:40|206729|206579|206714.5|206564.5|206731.2|206581.2|206714.5|206564.5|35
1614805720000|2021-03-03 21:08:40|209567.7|209417.7|209560.3|209410.3|209571.7|209421.7|209557|209407|32
1614772310000|2021-03-03 11:51:50|206715.4|206565.4|206715.6|206565.6|206716.7|206566.7|206713.1|206563.1|29
1614805730000|2021-03-03 21:08:50|209560|209410|209576.8|209426.8|209576.9|209426.9|209560|209410|32
1614772320000|2021-03-03 11:52:00|206713.8|206563.8|206672.6|206522.6|206715.9|206565.9|206670.8|206520.8|30
1614805740000|2021-03-03 21:09:00|209589.4|209439.4|209576.2|209426.2|209599.8|209449.8|209566|209416|27
1614772330000|2021-03-03 11:52:10|206668.6|206518.6|206604.9|206454.9|206668.6|206518.6|206603.7|206453.7|35
1614805750000|2021-03-03 21:09:10|209576.3|209426.3|209580.9|209430.9|209584.6|209434.6|209567.4|209417.4|23
1614805760000|2021-03-03 21:09:20|209580.8|209430.8|209574.8|209424.8|209583.7|209433.7|209571.2|209421.2|27
1614805770000|2021-03-03 21:09:30|209575.2|209425.2|209584.4|209434.4|209587.9|209437.9|209575.2|209425.2|26
1614772340000|2021-03-03 11:52:20|206602|206452|206604.9|206454.9|206606.6|206456.6|206601.2|206451.2|25
1614805780000|2021-03-03 21:09:40|209583.9|209433.9|209574.7|209424.7|209585.9|209435.9|209566.9|209416.9|30
1614772350000|2021-03-03 11:52:30|206606.9|206456.9|206590.6|206440.6|206607.5|206457.5|206590.2|206440.2|35
1614805790000|2021-03-03 21:09:50|209569.5|209419.5|209578.6|209428.6|209582.8|209432.8|209569.5|209419.5|24
1614772360000|2021-03-03 11:52:40|206590.2|206440.2|206567.9|206417.9|206590.2|206440.2|206566.2|206416.2|30
1614805800000|2021-03-03 21:10:00|209579|209429|209503.3|209353.3|209585|209435|209497.9|209347.9|22
1614772370000|2021-03-03 11:52:50|206567.6|206417.6|206574.2|206424.2|206574.2|206424.2|206566.5|206416.5|26
1614805810000|2021-03-03 21:10:10|209509.5|209359.5|209513.2|209363.2|209513.7|209363.7|209504.9|209354.9|32
1614772380000|2021-03-03 11:53:00|206573.9|206423.9|206569.4|206419.4|206586.3|206436.3|206569.4|206419.4|24
1614805820000|2021-03-03 21:10:20|209512.6|209362.6|209503.7|209353.7|209512.6|209362.6|209499.6|209349.6|25
1614772390000|2021-03-03 11:53:10|206570.1|206420.1|206570|206420|206570.6|206420.6|206568.3|206418.3|16
1614805830000|2021-03-03 21:10:30|209535.8|209385.8|209549.4|209399.4|209563.8|209413.8|209535.8|209385.8|36
1614772400000|2021-03-03 11:53:20|206570.4|206420.4|206572.8|206422.8|206574.7|206424.7|206570.1|206420.1|27
1614805840000|2021-03-03 21:10:40|209549.7|209399.7|209554|209404|209555.6|209405.6|209532.9|209382.9|24
1614772410000|2021-03-03 11:53:30|206572.7|206422.7|206571.5|206421.5|206573.1|206423.1|206571|206421|15
1614805850000|2021-03-03 21:10:50|209554.1|209404.1|209581.1|209431.1|209581.6|209431.6|209554.1|209404.1|30
1614772420000|2021-03-03 11:53:40|206572.3|206422.3|206573.3|206423.3|206591.5|206441.5|206571.9|206421.9|27
1614805860000|2021-03-03 21:11:00|209586.5|209436.5|209612.7|209462.7|209614.9|209464.9|209574.4|209424.4|24
1614772430000|2021-03-03 11:53:50|206573.6|206423.6|206588.2|206438.2|206596.3|206446.3|206571.7|206421.7|28
1614805870000|2021-03-03 21:11:10|209606.9|209456.9|209598.6|209448.6|209606.9|209456.9|209595.3|209445.3|29
1614772440000|2021-03-03 11:54:00|206587.5|206437.5|206566.9|206416.9|206589.2|206439.2|206566.8|206416.8|33
1614805880000|2021-03-03 21:11:20|209602.6|209452.6|209603.4|209453.4|209609.2|209459.2|209593.4|209443.4|32
1614772450000|2021-03-03 11:54:10|206567.2|206417.2|206568.9|206418.9|206571.5|206421.5|206567.2|206417.2|31
1614805890000|2021-03-03 21:11:30|209605.4|209455.4|209589.8|209439.8|209606.1|209456.1|209589.8|209439.8|16
1614772460000|2021-03-03 11:54:20|206569.6|206419.6|206570.2|206420.2|206587.9|206437.9|206568.3|206418.3|31
1614805900000|2021-03-03 21:11:40|209590.5|209440.5|209570.8|209420.8|209598.5|209448.5|209570.8|209420.8|21
1614772470000|2021-03-03 11:54:30|206570.4|206420.4|206568.5|206418.5|206575.3|206425.3|206567.8|206417.8|25
1614805910000|2021-03-03 21:11:50|209570.1|209420.1|209582.5|209432.5|209585.6|209435.6|209568.1|209418.1|27
1614772480000|2021-03-03 11:54:40|206567.7|206417.7|206561.6|206411.6|206567.7|206417.7|206561.2|206411.2|29
1614805920000|2021-03-03 21:12:00|209582.2|209432.2|209576.3|209426.3|209587.9|209437.9|209572.9|209422.9|28
1614772490000|2021-03-03 11:54:50|206562.4|206412.4|206641.7|206491.7|206651.7|206501.7|206561.4|206411.4|34
1614805930000|2021-03-03 21:12:10|209578.8|209428.8|209555.4|209405.4|209583.9|209433.9|209555.4|209405.4|20
1614772500000|2021-03-03 11:55:00|206639.6|206489.6|206597.3|206447.3|206646|206496|206592.2|206442.2|29
1614805940000|2021-03-03 21:12:20|209555.9|209405.9|209557.9|209407.9|209561.7|209411.7|209553.2|209403.2|31
1614772510000|2021-03-03 11:55:10|206598.4|206448.4|206567.1|206417.1|206598.4|206448.4|206567.1|206417.1|29
1614805950000|2021-03-03 21:12:30|209557.3|209407.3|209552.8|209402.8|209557.5|209407.5|209551.9|209401.9|29
1614772520000|2021-03-03 11:55:20|206567.7|206417.7|206548.2|206398.2|206567.7|206417.7|206548.1|206398.1|27
1614805960000|2021-03-03 21:12:40|209553.2|209403.2|209553.5|209403.5|209558.7|209408.7|209553|209403|31
1614772530000|2021-03-03 11:55:30|206548.8|206398.8|206549.1|206399.1|206552.8|206402.8|206547.2|206397.2|20
1614805970000|2021-03-03 21:12:50|209552.6|209402.6|209553.2|209403.2|209553.5|209403.5|209545.3|209395.3|22
1614772540000|2021-03-03 11:55:40|206548.7|206398.7|206541.9|206391.9|206549.1|206399.1|206541.7|206391.7|17
1614805980000|2021-03-03 21:13:00|209551.8|209401.8|209556.9|209406.9|209560.3|209410.3|209550|209400|19
1614772550000|2021-03-03 11:55:50|206541.6|206391.6|206554.5|206404.5|206555.5|206405.5|206537.3|206387.3|26
1614805990000|2021-03-03 21:13:10|209556.7|209406.7|209537.1|209387.1|209556.7|209406.7|209534.2|209384.2|17
1614772560000|2021-03-03 11:56:00|206552.4|206402.4|206541.3|206391.3|206558.3|206408.3|206541.1|206391.1|30
1614806000000|2021-03-03 21:13:20|209536.5|209386.5|209538.4|209388.4|209539|209389|209535.9|209385.9|8
1614772570000|2021-03-03 11:56:10|206539.2|206389.2|206544.2|206394.2|206544.3|206394.3|206536.8|206386.8|17
1614806010000|2021-03-03 21:13:30|209537.9|209387.9|209524.7|209374.7|209537.9|209387.9|209519.4|209369.4|25
1614772580000|2021-03-03 11:56:20|206544.6|206394.6|206543|206393|206544.6|206394.6|206542.7|206392.7|16
1614806020000|2021-03-03 21:13:40|209521.6|209371.6|209524.8|209374.8|209530.2|209380.2|209521.6|209371.6|9
1614772590000|2021-03-03 11:56:30|206543.1|206393.1|206530.8|206380.8|206543.9|206393.9|206530.8|206380.8|23
1614806030000|2021-03-03 21:13:50|209524.9|209374.9|209526.6|209376.6|209527.6|209377.6|209523.3|209373.3|8
1614772600000|2021-03-03 11:56:40|206530.7|206380.7|206529.9|206379.9|206531.5|206381.5|206529.9|206379.9|12
1614806040000|2021-03-03 21:14:00|209527.5|209377.5|209522.8|209372.8|209529.9|209379.9|209514.2|209364.2|17
1614772610000|2021-03-03 11:56:50|206528.8|206378.8|206518.6|206368.6|206529.9|206379.9|206517.4|206367.4|18
1614806050000|2021-03-03 21:14:10|209523.7|209373.7|209533.7|209383.7|209533.7|209434.8|209481.9|209369.5|16
1614772620000|2021-03-03 11:57:00|206524.7|206374.7|206529.6|206379.6|206529.7|206379.7|206524.7|206374.7|25
1614806060000|2021-03-03 21:14:20|209538.6|209388.6|209533.3|209383.3|209542.4|209392.4|209529.5|209379.5|22
1614772630000|2021-03-03 11:57:10|206529.2|206379.2|206527.8|206377.8|206530.3|206380.3|206527.5|206377.5|23
1614806070000|2021-03-03 21:14:30|209530.8|209380.8|209532.7|209382.7|209534|209384|209530.8|209380.8|11
1614772640000|2021-03-03 11:57:20|206528.4|206378.4|206540.2|206390.2|206555.6|206405.6|206528.4|206378.4|26
1614806080000|2021-03-03 21:14:40|209532.2|209382.2|209517.5|209367.5|209532.2|209382.2|209517.5|209367.5|17
1614772650000|2021-03-03 11:57:30|206539.4|206389.4|206539|206389|206540.1|206390.1|206538.4|206388.4|25
1614806090000|2021-03-03 21:14:50|209517.7|209367.7|209513.1|209363.1|209524.1|209374.1|209511|209361|25
1614772660000|2021-03-03 11:57:40|206537.8|206387.8|206551.5|206401.5|206551.5|206401.5|206537.1|206387.1|22
1614806100000|2021-03-03 21:15:00|209512.6|209362.6|209514.9|209364.9|209523.1|209373.1|209510.5|209360.5|20
1614772670000|2021-03-03 11:57:50|206549.6|206399.6|206545.6|206395.6|206550.6|206400.6|206544.8|206394.8|19
1614806110000|2021-03-03 21:15:10|209516.7|209366.7|209519.1|209369.1|209520.8|209370.8|209515.6|209365.6|17
1614772680000|2021-03-03 11:58:00|206542.6|206392.6|206528.6|206378.6|206542.6|206392.6|206524.7|206374.7|27
1614806120000|2021-03-03 21:15:20|209517.3|209367.3|209517.2|209367.2|209518.8|209368.8|209513.5|209363.5|16
1614772690000|2021-03-03 11:58:10|206528.4|206378.4|206558|206408|206558|206408|206528.2|206378.2|16
1614806130000|2021-03-03 21:15:30|209518.4|209368.4|209518.8|209368.8|209521.2|209371.2|209517.2|209367.2|11
1614772700000|2021-03-03 11:58:20|206564.4|206414.4|206565.7|206415.7|206567.4|206417.4|206561.4|206411.4|21
1614806140000|2021-03-03 21:15:40|209519.1|209369.1|209511|209361|209520.4|209370.4|209509.3|209359.3|25
1614772710000|2021-03-03 11:58:30|206566|206416|206572.3|206422.3|206575.6|206425.6|206563.4|206413.4|32
1614806150000|2021-03-03 21:15:50|209511.5|209361.5|209516.4|209366.4|209517.2|209367.2|209506.6|209356.6|19
1614772720000|2021-03-03 11:58:40|206572.6|206422.6|206572.5|206422.5|206574.9|206424.9|206569.1|206419.1|25
1614806160000|2021-03-03 21:16:00|209515.9|209365.9|209503.5|209353.5|209515.9|209365.9|209502.9|209352.9|23
1614772730000|2021-03-03 11:58:50|206571.3|206421.3|206596.7|206446.7|206596.7|206446.7|206571.3|206421.3|23
1614806170000|2021-03-03 21:16:10|209503.3|209353.3|209505.2|209355.2|209506.3|209356.3|209501.5|209351.5|22
1614772740000|2021-03-03 11:59:00|206594.7|206444.7|206613.1|206463.1|206613.1|206463.1|206590.9|206440.9|28
1614806180000|2021-03-03 21:16:20|209506.3|209356.3|209509.8|209359.8|209513|209363|209505.8|209355.8|19
1614772750000|2021-03-03 11:59:10|206623.4|206473.4|206636.4|206486.4|206638.4|206488.4|206616.1|206466.1|26
1614806190000|2021-03-03 21:16:30|209510.2|209360.2|209507.5|209357.5|209512.1|209362.1|209503.1|209353.1|19
1614772760000|2021-03-03 11:59:20|206635.7|206485.7|206662.2|206512.2|206664.1|206514.1|206635.2|206485.2|30
1614806200000|2021-03-03 21:16:40|209507.9|209357.9|209511.2|209361.2|209514.2|209364.2|209506.5|209356.5|21
1614772770000|2021-03-03 11:59:30|206662.9|206512.9|206692.8|206542.8|206694.7|206544.7|206662.9|206512.9|28
1614806210000|2021-03-03 21:16:50|209508.7|209358.7|209514.6|209364.6|209519|209369|209508.7|209358.7|31
1614772780000|2021-03-03 11:59:40|206693.3|206543.3|206724.7|206574.7|206727.4|206577.4|206693.3|206543.3|25
1614806220000|2021-03-03 21:17:00|209508.1|209358.1|209508.9|209358.9|209515.4|209365.4|209506.7|209356.7|32
1614772790000|2021-03-03 11:59:50|206722.4|206572.4|206720|206570|206724.4|206574.4|206719.4|206569.4|25
1614806230000|2021-03-03 21:17:10|209509.6|209359.6|209513.2|209363.2|209513.2|209363.2|209504.6|209354.6|20
1614772800000|2021-03-03 12:00:00|206718.7|206568.7|206720.9|206570.9|206726.9|206576.9|206718.5|206568.5|32
1614806240000|2021-03-03 21:17:20|209509|209359|209511.3|209361.3|209513.2|209363.2|209506.3|209356.3|28
1614772810000|2021-03-03 12:00:10|206721|206571|206726.3|206576.3|206728.7|206578.7|206718.2|206568.2|22
1614806250000|2021-03-03 21:17:30|209509.9|209359.9|209510.8|209360.8|209513|209363|209506.5|209356.5|29
1614772820000|2021-03-03 12:00:20|206726.4|206576.4|206730.1|206580.1|206730.1|206580.1|206725.1|206575.1|17
1614806260000|2021-03-03 21:17:40|209512.5|209362.5|209508.4|209358.4|209513.2|209363.2|209508.4|209358.4|25
1614772830000|2021-03-03 12:00:30|206729.8|206579.8|206727.9|206577.9|206743.3|206593.3|206723.5|206573.5|29
1614806270000|2021-03-03 21:17:50|209508.6|209358.6|209561.4|209411.4|209568.9|209418.9|209507.9|209357.9|32
1614772840000|2021-03-03 12:00:40|206728.2|206578.2|206704.2|206554.2|206728.2|206578.2|206693.1|206543.1|32
1614806280000|2021-03-03 21:18:00|209578.1|209428.1|209621.3|209471.3|209632.6|209482.6|209578.1|209428.1|32
1614772850000|2021-03-03 12:00:50|206704.3|206554.3|206733.4|206583.4|206733.9|206583.9|206702.4|206552.4|28
1614806290000|2021-03-03 21:18:10|209620.7|209470.7|209622.2|209472.2|209629.2|209479.2|209615.1|209465.1|37
1614772860000|2021-03-03 12:01:00|206735.7|206585.7|206731|206581|206753.6|206603.6|206721.7|206571.7|34
1614806300000|2021-03-03 21:18:20|209622.8|209472.8|209626.8|209476.8|209627.3|209477.3|209621.2|209471.2|24
1614772870000|2021-03-03 12:01:10|206731.1|206581.1|206734|206584|206736.7|206586.7|206729.3|206579.3|29
1614806310000|2021-03-03 21:18:30|209627.2|209477.2|209622.4|209472.4|209629|209479|209622.2|209472.2|26
1614772880000|2021-03-03 12:01:20|206733.1|206583.1|206718.7|206568.7|206737|206587|206718.7|206568.7|27
1614806320000|2021-03-03 21:18:40|209622.6|209472.6|209623.2|209473.2|209624.6|209474.6|209621.4|209471.4|22
1614772890000|2021-03-03 12:01:30|206719.6|206569.6|206704.5|206554.5|206719.7|206569.7|206704.5|206554.5|19
1614806330000|2021-03-03 21:18:50|209624.9|209474.9|209625|209475|209631.3|209481.3|209617.9|209467.9|29
1614772900000|2021-03-03 12:01:40|206703.7|206553.7|206720|206570|206724.2|206574.2|206703.7|206553.7|31
1614806340000|2021-03-03 21:19:00|209620.5|209470.5|209615.8|209465.8|209625.8|209475.8|209612.8|209462.8|27
1614772910000|2021-03-03 12:01:50|206721.7|206571.7|206719.2|206569.2|206732.3|206582.3|206719.2|206569.2|23
1614806350000|2021-03-03 21:19:10|209618|209468|209606.6|209456.6|209619.9|209469.9|209602.7|209452.7|28
1614772920000|2021-03-03 12:02:00|206719|206569|206604.1|206454.1|206720|206570|206603.7|206453.7|38
1614806360000|2021-03-03 21:19:20|209605.7|209455.7|209614.7|209464.7|209617.2|209467.2|209603.6|209453.6|25
1614772930000|2021-03-03 12:02:10|206604.9|206454.9|206590.3|206440.3|206637.1|206487.1|206589.5|206439.5|36
1614806370000|2021-03-03 21:19:30|209615|209465|209615.8|209465.8|209617|209467|209614.7|209464.7|22
1614772940000|2021-03-03 12:02:20|206593.9|206443.9|206663.1|206513.1|206670.7|206520.7|206584.4|206434.4|33
1614806380000|2021-03-03 21:19:40|209615.7|209465.7|209596.7|209446.7|209615.7|209465.7|209589.2|209439.2|29
1614772950000|2021-03-03 12:02:30|206665.7|206515.7|206668.4|206518.4|206673.6|206523.6|206665.7|206515.7|28
1614806390000|2021-03-03 21:19:50|209598.8|209448.8|209591.8|209441.8|209598.8|209448.8|209591.8|209441.8|15
1614772960000|2021-03-03 12:02:40|206668.6|206518.6|206668.2|206518.2|206668.6|206518.6|206664.1|206514.1|16
1614806400000|2021-03-03 21:20:00|209591.2|209441.2|209594.4|209444.4|209598.2|209448.2|209591.1|209441.1|16
1614772970000|2021-03-03 12:02:50|206666.4|206516.4|206634.7|206484.7|206670.5|206520.5|206627.8|206477.8|30
1614806410000|2021-03-03 21:20:10|209596.9|209446.9|209584.6|209434.6|209596.9|209446.9|209581.2|209431.2|30
1614772980000|2021-03-03 12:03:00|206634.6|206484.6|206673.4|206523.4|206673.4|206523.4|206624|206474|36
1614806420000|2021-03-03 21:20:20|209588.6|209438.6|209579.6|209429.6|209596|209446|209579.3|209429.3|22
1614772990000|2021-03-03 12:03:10|206673.2|206523.2|206696.7|206546.7|206706.7|206556.7|206668.9|206518.9|33
1614806430000|2021-03-03 21:20:30|209586.1|209436.1|209578.1|209428.1|209586.4|209436.4|209577.9|209427.9|29
1614773000000|2021-03-03 12:03:20|206685.4|206535.4|206699|206549|206705.6|206555.6|206672.7|206522.7|28
1614806440000|2021-03-03 21:20:40|209578.4|209428.4|209578.3|209428.3|209583.2|209433.2|209577.7|209427.7|15
1614773010000|2021-03-03 12:03:30|206697.7|206547.7|206702.6|206552.6|206716.2|206566.2|206696.6|206546.6|20
1614806450000|2021-03-03 21:20:50|209575.4|209425.4|209577.8|209427.8|209579.1|209429.1|209575.4|209425.4|11
1614773020000|2021-03-03 12:03:40|206701.5|206551.5|206694.8|206544.8|206705.2|206555.2|206680.8|206530.8|27
1614806460000|2021-03-03 21:21:00|209578|209428|209581.2|209431.2|209581.4|209431.4|209577.1|209427.1|15
1614773030000|2021-03-03 12:03:50|206696.7|206546.7|206720|206570|206722.5|206572.5|206669.5|206519.5|33
1614806470000|2021-03-03 21:21:10|209581.5|209431.5|209573.1|209423.1|209581.5|209431.5|209570.8|209420.8|19
1614773040000|2021-03-03 12:04:00|206733.9|206583.9|206702.5|206552.5|206733.9|206583.9|206702.5|206552.5|27
1614806480000|2021-03-03 21:21:20|209570.7|209420.7|209566|209416|209570.7|209420.7|209565.2|209415.2|18
1614773050000|2021-03-03 12:04:10|206704|206554|206675.2|206525.2|206709.9|206559.9|206672.1|206522.1|31
1614806490000|2021-03-03 21:21:30|209566.2|209416.2|209567.6|209417.6|209570.8|209420.8|209564.9|209414.9|25
1614773060000|2021-03-03 12:04:20|206678|206528|206713.6|206563.6|206713.6|206563.6|206661.7|206511.7|38
1614806500000|2021-03-03 21:21:40|209565.5|209415.5|209568.3|209418.3|209569.2|209419.2|209563.7|209413.7|16
1614773070000|2021-03-03 12:04:30|206713.2|206563.2|206708|206558|206716.7|206566.7|206701.9|206551.9|29
1614806510000|2021-03-03 21:21:50|209568.7|209418.7|209571.1|209421.1|209572.9|209422.9|209567.3|209417.3|16
1614773080000|2021-03-03 12:04:40|206707.8|206557.8|206747.3|206597.3|206747.3|206597.3|206705.4|206555.4|22
1614806520000|2021-03-03 21:22:00|209572|209422|209578.8|209428.8|209580.7|209430.7|209570.6|209420.6|26
1614773090000|2021-03-03 12:04:50|206747|206597|206709.4|206559.4|206755.4|206605.4|206698.1|206548.1|37
1614806530000|2021-03-03 21:22:10|209577.9|209427.9|209573.7|209423.7|209577.9|209427.9|209570.7|209420.7|15
1614773100000|2021-03-03 12:05:00|206708.2|206558.2|206681|206531|206708.2|206558.2|206674.9|206524.9|33
1614806540000|2021-03-03 21:22:20|209573.5|209423.5|209577.4|209427.4|209577.4|209427.4|209572.7|209422.7|24
1614773110000|2021-03-03 12:05:10|206681.9|206531.9|206681|206531|206684.7|206534.7|206675.6|206525.6|24
1614806550000|2021-03-03 21:22:30|209578.7|209428.7|209571|209421|209580.7|209430.7|209571|209421|23
1614773120000|2021-03-03 12:05:20|206678.3|206528.3|206679.8|206529.8|206682.5|206532.5|206678.3|206528.3|18
1614806560000|2021-03-03 21:22:40|209570.9|209420.9|209569.8|209419.8|209574|209424|209569.8|209419.8|13
1614773130000|2021-03-03 12:05:30|206680|206530|206679.2|206529.2|206682.7|206532.7|206679.2|206529.2|15
1614806570000|2021-03-03 21:22:50|209569.5|209419.5|209567.9|209417.9|209573.8|209423.8|209565.4|209415.4|17
1614773140000|2021-03-03 12:05:40|206679.4|206529.4|206705.8|206555.8|206706.8|206556.8|206679.4|206529.4|26
1614806580000|2021-03-03 21:23:00|209567.5|209417.5|209559.9|209409.9|209569.4|209419.4|209557.7|209407.7|20
1614773150000|2021-03-03 12:05:50|206706.9|206556.9|206747.8|206597.8|206752.9|206602.9|206700.1|206550.1|20
1614806590000|2021-03-03 21:23:10|209559.3|209409.3|209556.2|209406.2|209559.7|209409.7|209555.9|209405.9|18
1614773160000|2021-03-03 12:06:00|206747.1|206597.1|206709.3|206559.3|206751.1|206601.1|206709.3|206559.3|33
1614806600000|2021-03-03 21:23:20|209558.1|209408.1|209556.9|209406.9|209560.1|209410.1|209556.5|209406.5|23
1614773170000|2021-03-03 12:06:10|206709.4|206559.4|206708.2|206558.2|206717.1|206567.1|206707.7|206557.7|36
1614773180000|2021-03-03 12:06:20|206707.8|206557.8|206713.5|206563.5|206714.3|206564.3|206704.6|206554.6|25
1614806610000|2021-03-03 21:23:30|209559.1|209409.1|209557.9|209407.9|209562.2|209412.2|209556.3|209406.3|25
1614773190000|2021-03-03 12:06:30|206712.4|206562.4|206711.2|206561.2|206715.1|206565.1|206709.6|206559.6|32
1614806620000|2021-03-03 21:23:40|209558.1|209408.1|209555.7|209405.7|209559.4|209409.4|209555.7|209405.7|19
1614773200000|2021-03-03 12:06:40|206709.3|206559.3|206715.6|206565.6|206719.1|206569.1|206709.3|206559.3|31
1614806630000|2021-03-03 21:23:50|209559|209409|209559.3|209409.3|209560.4|209410.4|209556.5|209406.5|22
1614773210000|2021-03-03 12:06:50|206720.5|206570.5|206718.3|206568.3|206727.3|206577.3|206713.6|206563.6|32
1614806640000|2021-03-03 21:24:00|209559.4|209409.4|209559.7|209409.7|209563.8|209413.8|209559.3|209409.3|26
1614773220000|2021-03-03 12:07:00|206718.8|206568.8|206722.3|206572.3|206732.7|206582.7|206716.4|206566.4|36
1614806650000|2021-03-03 21:24:10|209561|209411|209563.4|209413.4|209566.1|209416.1|209557.6|209407.6|26
1614773230000|2021-03-03 12:07:10|206720.8|206570.8|206795.9|206645.9|206807.1|206657.1|206715.7|206565.7|32
1614806660000|2021-03-03 21:24:20|209555.2|209405.2|209557.4|209407.4|209561.3|209411.3|209555.1|209405.1|22
1614773240000|2021-03-03 12:07:20|206799|206649|206842.1|206692.1|206842.5|206692.5|206799|206649|32
1614806670000|2021-03-03 21:24:30|209556.7|209406.7|209558.2|209408.2|209565.5|209415.5|209555|209405|22
1614773250000|2021-03-03 12:07:30|206839.8|206689.8|206859.5|206709.5|206874.8|206724.8|206836.3|206686.3|26
1614806680000|2021-03-03 21:24:40|209557.7|209407.7|209558.2|209408.2|209558.7|209408.7|209556|209406|15
1614773260000|2021-03-03 12:07:40|206836.9|206686.9|206807.4|206657.4|206836.9|206686.9|206784|206634|30
1614806690000|2021-03-03 21:24:50|209548.9|209398.9|209552|209402|209557.4|209407.4|209548.9|209398.9|27
1614773270000|2021-03-03 12:07:50|206806.5|206656.5|206806|206656|206806.5|206656.5|206798.5|206648.5|30
1614806700000|2021-03-03 21:25:00|209553.2|209403.2|209520.9|209370.9|209555.6|209405.6|209514.5|209364.5|31
1614773280000|2021-03-03 12:08:00|206807.3|206657.3|206808.5|206658.5|206817.6|206667.6|206805.3|206655.3|26
1614806710000|2021-03-03 21:25:10|209519|209369|209471.6|209321.6|209519.2|209369.2|209470.1|209320.1|29
1614773290000|2021-03-03 12:08:10|206802.8|206652.8|206842|206692|206847.3|206697.3|206801|206651|36
1614806720000|2021-03-03 21:25:20|209458.1|209308.1|209448.7|209298.7|209464.6|209314.6|209448.6|209298.6|25
1614773300000|2021-03-03 12:08:20|206842.9|206692.9|206831.4|206681.4|206850.5|206700.5|206826.3|206676.3|33
1614806730000|2021-03-03 21:25:30|209449.2|209299.2|209461.2|209311.2|209463.9|209313.9|209447|209297|31
1614773310000|2021-03-03 12:08:30|206830.7|206680.7|206813.8|206663.8|206830.7|206680.7|206812.1|206662.1|25
1614806740000|2021-03-03 21:25:40|209461.1|209311.1|209379.6|209229.6|209461.1|209311.1|209379.6|209229.6|32
1614773320000|2021-03-03 12:08:40|206815.2|206665.2|206851|206701|206851|206701|206814.5|206664.5|22
1614806750000|2021-03-03 21:25:50|209379.4|209229.4|209372.6|209222.6|209380.6|209230.6|209365.4|209215.4|30
1614773330000|2021-03-03 12:08:50|206847.6|206697.6|206863.9|206713.9|206863.9|206713.9|206846.3|206696.3|27
1614806760000|2021-03-03 21:26:00|209371.4|209221.4|209344.8|209194.8|209372.9|209222.9|209338.6|209188.6|24
1614773340000|2021-03-03 12:09:00|206857.2|206707.2|206848.7|206698.7|206871.5|206721.5|206842.3|206692.3|21
1614806770000|2021-03-03 21:26:10|209346.5|209196.5|209348.9|209198.9|209350|209200|209344.6|209194.6|13
1614773350000|2021-03-03 12:09:10|206845.2|206695.2|206867.6|206717.6|206867.6|206717.6|206845.2|206695.2|27
1614806780000|2021-03-03 21:26:20|209338.1|209188.1|209347.4|209197.4|209353|209203|209331.9|209181.9|24
1614773360000|2021-03-03 12:09:20|206862.4|206712.4|206842.8|206692.8|206863.2|206713.2|206841.7|206691.7|29
1614806790000|2021-03-03 21:26:30|209348.2|209198.2|209345.4|209195.4|209354.5|209204.5|209345.4|209195.4|19
1614773370000|2021-03-03 12:09:30|206843.1|206693.1|206848.3|206698.3|206864.7|206714.7|206842.6|206692.6|31
1614806800000|2021-03-03 21:26:40|209345.1|209195.1|209366.4|209216.4|209366.4|209216.4|209343|209193|24
1614773380000|2021-03-03 12:09:40|206847.3|206697.3|206865.8|206715.8|206877.8|206727.8|206845.8|206695.8|34
1614806810000|2021-03-03 21:26:50|209360.7|209210.7|209348.1|209198.1|209360.7|209210.7|209347.5|209197.5|21
1614773390000|2021-03-03 12:09:50|206866.5|206716.5|206869.3|206719.3|206872|206722|206862.7|206712.7|27
1614806820000|2021-03-03 21:27:00|209346.2|209196.2|209353.6|209203.6|209356.1|209206.1|209346.1|209196.1|23
1614773400000|2021-03-03 12:10:00|206873.4|206723.4|206866.7|206716.7|206883.4|206733.4|206855.3|206705.3|34
1614806830000|2021-03-03 21:27:10|209344.9|209194.9|209342.1|209192.1|209345.5|209195.5|209337.4|209187.4|21
1614773410000|2021-03-03 12:10:10|206866.6|206716.6|206867.9|206717.9|206870.9|206720.9|206865.4|206715.4|23
1614806840000|2021-03-03 21:27:20|209343.6|209193.6|209345.5|209195.5|209347.9|209197.9|209341.7|209191.7|21
1614806850000|2021-03-03 21:27:30|209346.5|209196.5|209343.5|209193.5|209346.5|209196.5|209340.5|209190.5|26
1614773420000|2021-03-03 12:10:20|206868.1|206718.1|206878.1|206728.1|206878.1|206728.1|206866.5|206716.5|33
1614806860000|2021-03-03 21:27:40|209335.4|209185.4|209339.4|209189.4|209343.9|209193.9|209335.4|209185.4|23
1614773430000|2021-03-03 12:10:30|206877.9|206727.9|206876.9|206726.9|206878.4|206728.4|206875.3|206725.3|26
1614806870000|2021-03-03 21:27:50|209340|209190|209341.2|209191.2|209341.2|209191.2|209335.8|209185.8|22
1614806880000|2021-03-03 21:28:00|209340.8|209190.8|209321.7|209171.7|209341.2|209191.2|209321.7|209171.7|19
1614773440000|2021-03-03 12:10:40|206877.2|206727.2|206892.5|206742.5|206892.5|206742.5|206875.7|206725.7|24
1614806890000|2021-03-03 21:28:10|209322.2|209172.2|209322.5|209172.5|209334.3|209184.3|209311.6|209161.6|28
1614773450000|2021-03-03 12:10:50|206892.8|206742.8|206862.8|206712.8|206895.2|206745.2|206862.8|206712.8|29
1614806900000|2021-03-03 21:28:20|209328.1|209178.1|209294.9|209144.9|209331.2|209181.2|209289.4|209139.4|25
1614773460000|2021-03-03 12:11:00|206862.4|206712.4|206887.8|206737.8|206890.2|206740.2|206861.4|206711.4|26
1614806910000|2021-03-03 21:28:30|209287.4|209137.4|209285.5|209135.5|209291.4|209141.4|209284.2|209134.2|20
1614773470000|2021-03-03 12:11:10|206888.3|206738.3|206863.2|206713.2|206888.7|206738.7|206848.6|206698.6|37
1614806920000|2021-03-03 21:28:40|209284.6|209134.6|209284.6|209134.6|209288|209138|209282.1|209132.1|13
1614773480000|2021-03-03 12:11:20|206862.8|206712.8|206855.7|206705.7|206866.9|206716.9|206854|206704|26
1614806930000|2021-03-03 21:28:50|209285.1|209135.1|209285.1|209135.1|209285.6|209135.6|209280.7|209130.7|12
1614773490000|2021-03-03 12:11:30|206857.7|206707.7|206866.9|206716.9|206878.8|206728.8|206853.9|206703.9|33
1614806940000|2021-03-03 21:29:00|209284.3|209134.3|209283.8|209133.8|209303.7|209153.7|209283.8|209133.8|31
1614773500000|2021-03-03 12:11:40|206866.8|206716.8|206862.4|206712.4|206870.8|206720.8|206862.4|206712.4|31
1614806950000|2021-03-03 21:29:10|209283.9|209133.9|209291.6|209141.6|209293.4|209143.4|209283.9|209133.9|31
1614773510000|2021-03-03 12:11:50|206863.9|206713.9|206814.8|206664.8|206866|206716|206814.8|206664.8|34
1614806960000|2021-03-03 21:29:20|209291.7|209141.7|209290.4|209140.4|209292.7|209142.7|209288.2|209138.2|18
1614773520000|2021-03-03 12:12:00|206815.7|206665.7|206834.4|206684.4|206843|206693|206814.8|206664.8|30
1614806970000|2021-03-03 21:29:30|209291.4|209141.4|209321.9|209171.9|209323.2|209173.2|209291.4|209141.4|24
1614773530000|2021-03-03 12:12:10|206831.3|206681.3|206823.3|206673.3|206831.3|206681.3|206819.3|206669.3|25
1614806980000|2021-03-03 21:29:40|209326.1|209176.1|209320.4|209170.4|209328.1|209178.1|209318.9|209168.9|19
1614773540000|2021-03-03 12:12:20|206823|206673|206788.4|206638.4|206823|206673|206788.4|206638.4|34
1614806990000|2021-03-03 21:29:50|209319.7|209169.7|209321.3|209171.3|209323.9|209173.9|209318.1|209168.1|17
1614773550000|2021-03-03 12:12:30|206788|206638|206780.6|206630.6|206797.2|206647.2|206757.7|206607.7|34
1614807000000|2021-03-03 21:30:00|209325.9|209175.9|209332.2|209182.2|209335.4|209185.4|209323.8|209173.8|24
1614773560000|2021-03-03 12:12:40|206794.3|206644.3|206798.7|206648.7|206805.5|206655.5|206787.4|206637.4|31
1614807010000|2021-03-03 21:30:10|209335.8|209185.8|209332.4|209182.4|209338.7|209188.7|209323|209173|30
1614773570000|2021-03-03 12:12:50|206798|206648|206756.8|206606.8|206801.1|206651.1|206754.2|206604.2|35
1614807020000|2021-03-03 21:30:20|209332.5|209182.5|209327|209177|209336.7|209186.7|209322.9|209172.9|25
1614773580000|2021-03-03 12:13:00|206759.8|206609.8|206753|206603|206777|206627|206748.2|206598.2|35
1614807030000|2021-03-03 21:30:30|209327.1|209177.1|209309.6|209159.6|209332|209182|209309|209159|29
1614773590000|2021-03-03 12:13:10|206750|206600|206758.4|206608.4|206765.7|206615.7|206750|206600|33
1614807040000|2021-03-03 21:30:40|209302|209152|209320.3|209170.3|209325.7|209175.7|209302|209152|33
1614773600000|2021-03-03 12:13:20|206757|206607|206836.6|206686.6|206839|206689|206754.9|206604.9|27
1614807050000|2021-03-03 21:30:50|209316.2|209166.2|209320|209170|209324.3|209174.3|209316.2|209166.2|25
1614773610000|2021-03-03 12:13:30|206841.6|206691.6|206875.9|206725.9|206875.9|206725.9|206839.4|206689.4|29
1614807060000|2021-03-03 21:31:00|209320.7|209170.7|209322.6|209172.6|209325.8|209175.8|209316.9|209166.9|22
1614773620000|2021-03-03 12:13:40|206880.4|206730.4|206849.1|206699.1|206885.6|206735.6|206849.1|206699.1|32
1614807070000|2021-03-03 21:31:10|209321.5|209171.5|209317.9|209167.9|209326.2|209176.2|209316.5|209166.5|32
1614773630000|2021-03-03 12:13:50|206840.8|206690.8|206846.4|206696.4|206851|206701|206823.7|206673.7|31
1614807080000|2021-03-03 21:31:20|209318|209168|209331.8|209181.8|209331.8|209181.8|209311.5|209161.5|23
1614773640000|2021-03-03 12:14:00|206848.4|206698.4|206809|206659|206849.5|206699.5|206800.3|206650.3|32
1614807090000|2021-03-03 21:31:30|209321.1|209171.1|209322.5|209172.5|209327.4|209177.4|209317|209167|21
1614773650000|2021-03-03 12:14:10|206804.5|206654.5|206756.2|206606.2|206805.5|206655.5|206752.7|206602.7|25
1614807100000|2021-03-03 21:31:40|209320.8|209170.8|209321.4|209171.4|209324.4|209174.4|209320.4|209170.4|16
1614773660000|2021-03-03 12:14:20|206755.4|206605.4|206752.6|206602.6|206757.7|206607.7|206724.1|206574.1|35
1614807110000|2021-03-03 21:31:50|209321.6|209171.6|209325.3|209175.3|209325.3|209175.3|209321.2|209171.2|8
1614773670000|2021-03-03 12:14:30|206752.4|206602.4|206715.6|206565.6|206752.4|206602.4|206712.9|206562.9|30
1614807120000|2021-03-03 21:32:00|209317.6|209167.6|209324|209174|209327.1|209177.1|209316.6|209166.6|27
1614773680000|2021-03-03 12:14:40|206717.7|206567.7|206704.2|206554.2|206717.7|206567.7|206704.2|206554.2|25
1614807130000|2021-03-03 21:32:10|209323.8|209173.8|209321.5|209171.5|209325.3|209175.3|209316.4|209166.4|22
1614773690000|2021-03-03 12:14:50|206707.2|206557.2|206759.8|206609.8|206764.4|206614.4|206707.2|206557.2|33
1614807140000|2021-03-03 21:32:20|209321.8|209171.8|209318.1|209168.1|209325.4|209175.4|209309.7|209159.7|20
1614773700000|2021-03-03 12:15:00|206759.5|206609.5|206752.3|206602.3|206761.5|206611.5|206730.3|206580.3|39
1614807150000|2021-03-03 21:32:30|209307.3|209157.3|209313|209163|209318.7|209168.7|209307.2|209157.2|23
1614773710000|2021-03-03 12:15:10|206757|206607|206756|206606|206757.7|206607.7|206747.3|206597.3|28
1614807160000|2021-03-03 21:32:40|209312.5|209162.5|209311.8|209161.8|209317.1|209167.1|209303.6|209153.6|27
1614773720000|2021-03-03 12:15:20|206755.6|206605.6|206747|206597|206758.7|206608.7|206746.3|206596.3|27
1614807170000|2021-03-03 21:32:50|209309.7|209159.7|209315.2|209165.2|209316.2|209166.2|209297.3|209147.3|33
1614773730000|2021-03-03 12:15:30|206748.7|206598.7|206749.1|206599.1|206752.3|206602.3|206747.2|206597.2|24
1614807180000|2021-03-03 21:33:00|209310.9|209160.9|209296.5|209146.5|209310.9|209160.9|209295.4|209145.4|30
1614773740000|2021-03-03 12:15:40|206749.7|206599.7|206751.9|206601.9|206752.7|206602.7|206745.7|206595.7|25
1614807190000|2021-03-03 21:33:10|209296.4|209146.4|209288|209138|209301|209151|209282.1|209132.1|20
1614773750000|2021-03-03 12:15:50|206751.7|206601.7|206742|206592|206752|206602|206742|206592|24
1614807200000|2021-03-03 21:33:20|209283.4|209133.4|209279.2|209129.2|209284.4|209134.4|209277.6|209127.6|24
1614773760000|2021-03-03 12:16:00|206741.2|206591.2|206709.7|206559.7|206741.2|206591.2|206708.9|206558.9|28
1614807210000|2021-03-03 21:33:30|209279.5|209129.5|209280.9|209130.9|209289.3|209139.3|209279.5|209129.5|23
1614773770000|2021-03-03 12:16:10|206709.3|206559.3|206719.4|206569.4|206719.4|206569.4|206707.1|206557.1|18
1614807220000|2021-03-03 21:33:40|209280.8|209130.8|209281.8|209131.8|209282.3|209132.3|209280.6|209130.6|21
1614773780000|2021-03-03 12:16:20|206719.2|206569.2|206711.7|206561.7|206720|206570|206710.9|206560.9|28
1614807230000|2021-03-03 21:33:50|209281.7|209131.7|209286.5|209136.5|209287.2|209137.2|209281.7|209131.7|23
1614773790000|2021-03-03 12:16:30|206707.4|206557.4|206707.1|206557.1|206708.9|206558.9|206704.6|206554.6|22
1614807240000|2021-03-03 21:34:00|209286.3|209136.3|209284.4|209134.4|209288|209138|209282.7|209132.7|23
1614773800000|2021-03-03 12:16:40|206706.5|206556.5|206667.7|206517.7|206709.5|206559.5|206665.4|206515.4|30
1614807250000|2021-03-03 21:34:10|209284.5|209134.5|209286|209136|209286.9|209136.9|209284.5|209134.5|22
1614773810000|2021-03-03 12:16:50|206667.3|206517.3|206664.8|206514.8|206667.6|206517.6|206663.9|206513.9|16
1614807260000|2021-03-03 21:34:20|209281.6|209131.6|209287|209137|209288.8|209138.8|209280.1|209130.1|25
1614773820000|2021-03-03 12:17:00|206664.7|206514.7|206673.2|206523.2|206681.3|206531.3|206664.5|206514.5|29
1614807270000|2021-03-03 21:34:30|209286.6|209136.6|209278.4|209128.4|209286.6|209136.6|209277.7|209127.7|21
1614773830000|2021-03-03 12:17:10|206679.4|206529.4|206671.5|206521.5|206679.4|206529.4|206668.4|206518.4|16
1614807280000|2021-03-03 21:34:40|209279.8|209129.8|209278.4|209128.4|209279.8|209129.8|209277.2|209127.2|21
1614773840000|2021-03-03 12:17:20|206672.1|206522.1|206719.3|206569.3|206728.7|206578.7|206672.1|206522.1|33
1614807290000|2021-03-03 21:34:50|209278.5|209128.5|209278.6|209128.6|209280.5|209130.5|209277.6|209127.6|18
1614773850000|2021-03-03 12:17:30|206721.5|206571.5|206702.4|206552.4|206723.3|206573.3|206699.2|206549.2|30
1614807300000|2021-03-03 21:35:00|209277.7|209127.7|209285.4|209135.4|209300.7|209150.7|209276.2|209126.2|27
1614773860000|2021-03-03 12:17:40|206696.8|206546.8|206769.7|206619.7|206769.7|206619.7|206695.8|206545.8|35
1614807310000|2021-03-03 21:35:10|209285.5|209135.5|209283.5|209133.5|209287.4|209137.4|209278.2|209128.2|27
1614773870000|2021-03-03 12:17:50|206766.2|206616.2|206761|206611|206766.5|206616.5|206757.4|206607.4|33
1614807320000|2021-03-03 21:35:20|209275.3|209125.3|209278.8|209128.8|209283.2|209133.2|209275.3|209125.3|21
1614773880000|2021-03-03 12:18:00|206761.1|206611.1|206755.4|206605.4|206761.1|206611.1|206753.1|206603.1|32
1614807330000|2021-03-03 21:35:30|209278|209128|209280.7|209130.7|209283.6|209133.6|209278|209128|23
1614773890000|2021-03-03 12:18:10|206758.7|206608.7|206759.6|206609.6|206760|206610|206755.7|206605.7|19
1614807340000|2021-03-03 21:35:40|209281.5|209131.5|209282.7|209132.7|209284.7|209134.7|209279.1|209129.1|23
1614773900000|2021-03-03 12:18:20|206758.7|206608.7|206762.4|206612.4|206762.4|206612.4|206756|206606|17
1614807350000|2021-03-03 21:35:50|209279.7|209129.7|209281.2|209131.2|209285.1|209135.1|209277.9|209127.9|23
1614773910000|2021-03-03 12:18:30|206761.8|206611.8|206754.6|206604.6|206770.7|206620.7|206753.8|206603.8|27
1614807360000|2021-03-03 21:36:00|209281.6|209131.6|209282.3|209132.3|209283|209133|209276.8|209126.8|21
1614773920000|2021-03-03 12:18:40|206752.4|206602.4|206751.6|206601.6|206753.1|206603.1|206749.4|206599.4|16
1614807370000|2021-03-03 21:36:10|209282.2|209132.2|209278.5|209128.5|209283.3|209133.3|209267.7|209117.7|29
1614773930000|2021-03-03 12:18:50|206751.9|206601.9|206748.5|206598.5|206755|206605|206748.5|206598.5|20
1614807380000|2021-03-03 21:36:20|209268.3|209118.3|209279.7|209129.7|209285.1|209135.1|209267.9|209117.9|22
1614773940000|2021-03-03 12:19:00|206748.2|206598.2|206755.8|206605.8|206755.8|206605.8|206747.1|206597.1|21
1614807390000|2021-03-03 21:36:30|209282.7|209132.7|209274.7|209124.7|209282.8|209132.8|209269|209119|23
1614773950000|2021-03-03 12:19:10|206754.7|206604.7|206750.6|206600.6|206760.3|206610.3|206750.6|206600.6|29
1614807400000|2021-03-03 21:36:40|209276.1|209126.1|209281.3|209131.3|209281.5|209131.5|209269.4|209119.4|28
1614773960000|2021-03-03 12:19:20|206750|206600|206745.9|206595.9|206759.3|206609.3|206741.4|206591.4|31
1614807410000|2021-03-03 21:36:50|209281.6|209131.6|209279.7|209129.7|209281.6|209131.6|209272.7|209122.7|17
1614773970000|2021-03-03 12:19:30|206797.9|206647.9|206834.3|206684.3|206850.8|206700.8|206797.9|206647.9|38
1614807420000|2021-03-03 21:37:00|209279.3|209129.3|209279.3|209129.3|209285|209135|209270.3|209120.3|29
1614773980000|2021-03-03 12:19:40|206836.3|206686.3|206837.3|206687.3|206838.2|206688.2|206833.5|206683.5|26
1614807430000|2021-03-03 21:37:10|209285.5|209135.5|209286.3|209136.3|209290.1|209140.1|209275.4|209125.4|19
1614773990000|2021-03-03 12:19:50|206835.9|206685.9|206851|206701|206855.8|206705.8|206833.4|206683.4|29
1614807440000|2021-03-03 21:37:20|209267.1|209117.1|209287.8|209137.8|209290.6|209140.6|209266.8|209116.8|24
1614774000000|2021-03-03 12:20:00|206853.8|206703.8|206887.6|206737.6|206895.6|206745.6|206853.8|206703.8|36
1614807450000|2021-03-03 21:37:30|209273.1|209123.1|209276.1|209126.1|209287.6|209137.6|209265|209115|28
1614774010000|2021-03-03 12:20:10|206889.5|206739.5|206918.7|206768.7|206926.6|206776.6|206889.4|206739.4|34
1614807460000|2021-03-03 21:37:40|209277.4|209127.4|209279.9|209129.9|209280.9|209130.9|209272.4|209122.4|21
1614774020000|2021-03-03 12:20:20|206920.3|206770.3|206920.1|206770.1|206920.8|206770.8|206913.1|206763.1|27
1614807470000|2021-03-03 21:37:50|209281.1|209131.1|209281.6|209131.6|209286|209136|209277.4|209127.4|27
1614774030000|2021-03-03 12:20:30|206918.5|206768.5|206889.5|206739.5|206920.5|206770.5|206889.5|206739.5|27
1614807480000|2021-03-03 21:38:00|209283|209133|209281.5|209131.5|209286.4|209136.4|209260.8|209110.8|31
1614774040000|2021-03-03 12:20:40|206889.6|206739.6|206857.1|206707.1|206889.6|206739.6|206830.5|206680.5|31
1614807490000|2021-03-03 21:38:10|209278.1|209128.1|209286.4|209136.4|209286.4|209136.4|209273.6|209123.6|28
1614774050000|2021-03-03 12:20:50|206860.2|206710.2|206882.7|206732.7|206918.5|206768.5|206857.1|206707.1|29
1614807500000|2021-03-03 21:38:20|209271.8|209121.8|209281|209131|209287.2|209137.2|209271|209121|19
1614774060000|2021-03-03 12:21:00|206880.8|206730.8|206979|206829|206981.3|206831.3|206880.8|206730.8|37
1614807510000|2021-03-03 21:38:30|209281.1|209131.1|209233.1|209083.1|209286.3|209136.3|209219.5|209069.5|32
1614774070000|2021-03-03 12:21:10|206980.4|206830.4|206921.7|206771.7|206980.4|206830.4|206903.8|206753.8|31
1614807520000|2021-03-03 21:38:40|209231.4|209081.4|209228.4|209078.4|209238.1|209088.1|209225.7|209075.7|28
1614774080000|2021-03-03 12:21:20|206922.6|206772.6|206923.8|206773.8|206923.8|206773.8|206917.6|206767.6|26
1614807530000|2021-03-03 21:38:50|209227.2|209077.2|209228.8|209078.8|209237.7|209087.7|209206.2|209056.2|30
1614774090000|2021-03-03 12:21:30|206923.6|206773.6|206920.4|206770.4|206924.1|206774.1|206917.7|206767.7|20
1614807540000|2021-03-03 21:39:00|209228|209078|209215.2|209065.2|209228|209078|209215.1|209065.1|29
1614774100000|2021-03-03 12:21:40|206920.6|206770.6|206888.2|206738.2|206920.9|206770.9|206888.2|206738.2|26
1614807550000|2021-03-03 21:39:10|209216.4|209066.4|209230|209080|209240|209090|209215.1|209065.1|26
1614774110000|2021-03-03 12:21:50|206887.4|206737.4|206885.7|206735.7|206888.8|206738.8|206880.8|206730.8|36
1614807560000|2021-03-03 21:39:20|209228.2|209078.2|209227.5|209077.5|209228.2|209078.2|209221.7|209071.7|21
1614774120000|2021-03-03 12:22:00|206885.3|206735.3|206882.4|206732.4|206888.2|206738.2|206880|206730|38
1614807570000|2021-03-03 21:39:30|209227.2|209077.2|209207.9|209057.9|209231.6|209081.6|209201.9|209051.9|27
1614774130000|2021-03-03 12:22:10|206883.9|206733.9|206846.6|206696.6|206884.3|206734.3|206844.4|206694.4|34
1614807580000|2021-03-03 21:39:40|209205.4|209055.4|209207.7|209057.7|209210.1|209060.1|209204.8|209054.8|27
1614774140000|2021-03-03 12:22:20|206846.5|206696.5|206861.8|206711.8|206862.8|206712.8|206844.8|206694.8|26
1614807590000|2021-03-03 21:39:50|209204.3|209054.3|209205.7|209055.7|209206.7|209056.7|209203.2|209053.2|24
1614774150000|2021-03-03 12:22:30|206873.5|206723.5|206870.6|206720.6|206877.8|206727.8|206868.7|206718.7|30
1614807600000|2021-03-03 21:40:00|209207.2|209057.2|209202.7|209052.7|209207.2|209057.2|209194.7|209044.7|27
1614774160000|2021-03-03 12:22:40|206871.4|206721.4|206877.3|206727.3|206877.3|206727.3|206870.8|206720.8|20
1614807610000|2021-03-03 21:40:10|209202.1|209052.1|209198.9|209048.9|209206.3|209056.3|209194.4|209044.4|25
1614774170000|2021-03-03 12:22:50|206877.4|206727.4|206879.4|206729.4|206879.4|206729.4|206874.6|206724.6|21
1614807620000|2021-03-03 21:40:20|209194.7|209044.7|209200|209050|209201.3|209051.3|209192.5|209042.5|22
1614774180000|2021-03-03 12:23:00|206879.7|206729.7|206877.7|206727.7|206879.7|206729.7|206877.4|206727.4|11
1614807630000|2021-03-03 21:40:30|209199.7|209049.7|209199.6|209049.6|209204.1|209054.1|209199.3|209049.3|22
1614774190000|2021-03-03 12:23:10|206874.4|206724.4|206850.5|206700.5|206878|206728|206845.3|206695.3|27
1614807640000|2021-03-03 21:40:40|209200|209050|209177.1|209027.1|209200|209050|209169.4|209019.4|29
1614774200000|2021-03-03 12:23:20|206850.4|206700.4|206854.8|206704.8|206856.3|206706.3|206847.6|206697.6|23
1614807650000|2021-03-03 21:40:50|209169.3|209019.3|209170.5|209020.5|209172.7|209022.7|209167.9|209017.9|27
1614774210000|2021-03-03 12:23:30|206855.3|206705.3|206843.8|206693.8|206856.4|206706.4|206842.9|206692.9|31
1614807660000|2021-03-03 21:41:00|209170.1|209020.1|209146.5|208996.5|209170.1|209020.1|209144.8|208994.8|31
1614774220000|2021-03-03 12:23:40|206843.9|206693.9|206854|206704|206854.3|206704.3|206841.7|206691.7|27
1614807670000|2021-03-03 21:41:10|209174.7|209024.7|209197.2|209047.2|209204.3|209054.3|209174.7|209024.7|29
1614774230000|2021-03-03 12:23:50|206845.6|206695.6|206834|206684|206850.1|206700.1|206827.9|206677.9|32
1614807680000|2021-03-03 21:41:20|209200.5|209050.5|209187.7|209037.7|209200.5|209050.5|209186.1|209036.1|21
1614774240000|2021-03-03 12:24:00|206829.2|206679.2|206725.6|206575.6|206831.5|206681.5|206715.3|206565.3|39
1614807690000|2021-03-03 21:41:30|209187.5|209037.5|209183.3|209033.3|209187.5|209037.5|209181.3|209031.3|16
1614774250000|2021-03-03 12:24:10|206726.1|206576.1|206894.2|206744.2|206901.4|206751.4|206726.1|206576.1|29
1614807700000|2021-03-03 21:41:40|209182.6|209032.6|209182.9|209032.9|209183.8|209033.8|209181.6|209031.6|18
1614774260000|2021-03-03 12:24:20|206893.2|206743.2|206897.5|206747.5|206907.1|206757.1|206889.5|206739.5|23
1614807710000|2021-03-03 21:41:50|209183.4|209033.4|209189.4|209039.4|209190.1|209040.1|209182.2|209032.2|16
1614774270000|2021-03-03 12:24:30|206898.2|206748.2|206896.3|206746.3|206899.1|206749.1|206889.4|206739.4|26
1614807720000|2021-03-03 21:42:00|209188.8|209038.8|209208.1|209058.1|209211.2|209061.2|209184.1|209034.1|35
1614774280000|2021-03-03 12:24:40|206893.5|206743.5|206890.3|206740.3|206895.6|206745.6|206888.1|206738.1|26
1614807730000|2021-03-03 21:42:10|209206.7|209056.7|209206|209056|209212.7|209062.7|209203.1|209053.1|26
1614774290000|2021-03-03 12:24:50|206888.1|206738.1|206896.6|206746.6|206896.6|206746.6|206888.1|206738.1|25
1614807740000|2021-03-03 21:42:20|209207|209057|209200.7|209050.7|209207|209057|209198.9|209048.9|24
1614774300000|2021-03-03 12:25:00|206890.8|206740.8|206885.2|206735.2|206892.3|206742.3|206885.2|206735.2|25
1614807750000|2021-03-03 21:42:30|209199.8|209049.8|209202.9|209052.9|209207.8|209057.8|209199.8|209049.8|28
1614774310000|2021-03-03 12:25:10|206887.1|206737.1|206853.9|206703.9|206887.1|206737.1|206844|206694|37
1614807760000|2021-03-03 21:42:40|209202|209052|209202.3|209052.3|209204.1|209054.1|209201.7|209051.7|18
1614774320000|2021-03-03 12:25:20|206853.7|206703.7|206853.3|206703.3|206858.9|206708.9|206850.7|206700.7|33
1614807770000|2021-03-03 21:42:50|209203|209053|209204.1|209054.1|209205.5|209055.5|209196.3|209046.3|27
1614774330000|2021-03-03 12:25:30|206853.2|206703.2|206872|206722|206873.1|206723.1|206853.2|206703.2|24
1614807780000|2021-03-03 21:43:00|209203.9|209053.9|209228.3|209078.3|209239.1|209089.1|209198.9|209048.9|24
1614774340000|2021-03-03 12:25:40|206873|206723|206872.1|206722.1|206873|206723|206869.7|206719.7|25
1614807790000|2021-03-03 21:43:10|209228.9|209078.9|209233|209083|209233.7|209083.7|209228.4|209078.4|15
1614774350000|2021-03-03 12:25:50|206872.5|206722.5|206870.1|206720.1|206873.2|206723.2|206869|206719|17
1614807800000|2021-03-03 21:43:20|209229|209079|209227.1|209077.1|209229.8|209079.8|209226.2|209076.2|11
1614774360000|2021-03-03 12:26:00|206871.5|206721.5|206893.9|206743.9|206893.9|206743.9|206871.5|206721.5|20
1614807810000|2021-03-03 21:43:30|209227.2|209077.2|209225|209075|209227.8|209077.8|209224.2|209074.2|15
1614774370000|2021-03-03 12:26:10|206892|206742|206889.3|206739.3|206892|206742|206886.6|206736.6|23
1614807820000|2021-03-03 21:43:40|209225.3|209075.3|209231.6|209081.6|209233|209083|209225.3|209075.3|17
1614774380000|2021-03-03 12:26:20|206888.8|206738.8|206890.5|206740.5|206891.2|206741.2|206888.8|206738.8|19
1614807830000|2021-03-03 21:43:50|209232.2|209082.2|209229.9|209079.9|209234.4|209084.4|209229.8|209079.8|10
1614774390000|2021-03-03 12:26:30|206891.1|206741.1|206890.8|206740.8|206891.9|206741.9|206889.8|206739.8|26
1614807840000|2021-03-03 21:44:00|209228.4|209078.4|209232.1|209082.1|209241.3|209091.3|209227.4|209077.4|23
1614774400000|2021-03-03 12:26:40|206890|206740|206889.1|206739.1|206890.1|206740.1|206888.3|206738.3|14
1614807850000|2021-03-03 21:44:10|209232.5|209082.5|209240.4|209090.4|209241.9|209091.9|209229.2|209079.2|26
1614774410000|2021-03-03 12:26:50|206889.5|206739.5|206880|206730|206889.9|206739.9|206879.1|206729.1|25
1614807860000|2021-03-03 21:44:20|209240.8|209090.8|209240|209090|209240.8|209090.8|209231.1|209081.1|17
1614774420000|2021-03-03 12:27:00|206881|206731|206882.6|206732.6|206882.9|206732.9|206878.8|206728.8|15
1614807870000|2021-03-03 21:44:30|209234.6|209084.6|209234.7|209084.7|209235|209085|209232.7|209082.7|13
1614774430000|2021-03-03 12:27:10|206881.8|206731.8|206883|206733|206884.2|206734.2|206881.2|206731.2|24
1614807880000|2021-03-03 21:44:40|209233.6|209083.6|209232.6|209082.6|209234.3|209084.3|209231.2|209081.2|12
1614774440000|2021-03-03 12:27:20|206881.8|206731.8|206902.4|206752.4|206905.2|206755.2|206881.4|206731.4|29
1614807890000|2021-03-03 21:44:50|209245.3|209095.3|209244|209094|209249.5|209099.5|209237.4|209087.4|22
1614774450000|2021-03-03 12:27:30|206901.5|206751.5|206898.3|206748.3|206902.1|206752.1|206898|206748|22
1614807900000|2021-03-03 21:45:00|209240.5|209090.5|209242.6|209092.6|209243.7|209093.7|209235.7|209085.7|34
1614774460000|2021-03-03 12:27:40|206898.7|206748.7|206882.7|206732.7|206901|206751|206882.7|206732.7|22
1614807910000|2021-03-03 21:45:10|209239.1|209089.1|209237.1|209087.1|209242.4|209092.4|209236.8|209086.8|23
1614774470000|2021-03-03 12:27:50|206883.3|206733.3|206903.9|206753.9|206911.2|206761.2|206881.1|206731.1|28
1614807920000|2021-03-03 21:45:20|209236.8|209086.8|209234.5|209084.5|209237.7|209087.7|209233.8|209083.8|10
1614774480000|2021-03-03 12:28:00|206905.6|206755.6|206870.3|206720.3|206906|206756.9|206806.9|206707.5|31
1614807930000|2021-03-03 21:45:30|209234.6|209084.6|209238.3|209088.3|209244.9|209094.9|209234.4|209084.4|15
1614774490000|2021-03-03 12:28:10|206869.7|206719.7|206883.7|206733.7|206884.8|206759.4|206809.4|206712.5|28
1614807940000|2021-03-03 21:45:40|209238.7|209088.7|209234.3|209084.3|209241.1|209091.1|209232.6|209082.6|19
1614774500000|2021-03-03 12:28:20|206866.3|206716.3|206791.9|206641.9|206868.3|206718.3|206790.2|206640.2|35
1614807950000|2021-03-03 21:45:50|209234.2|209084.2|209236.6|209086.6|209242.1|209092.1|209233.6|209083.6|20
1614774510000|2021-03-03 12:28:30|206794.2|206644.2|206760|206610|206798.4|206648.4|206721.1|206571.1|38
1614807960000|2021-03-03 21:46:00|209236.2|209086.2|209258.2|209108.2|209268.2|209118.2|209234.9|209084.9|22
1614774520000|2021-03-03 12:28:40|206757.3|206607.3|206757.4|206607.4|206760.1|206610.1|206749.5|206599.5|32
1614807970000|2021-03-03 21:46:10|209264.9|209114.9|209261.1|209111.1|209266.5|209116.5|209259|209109|13
1614774530000|2021-03-03 12:28:50|206755.9|206605.9|206798.5|206648.5|206798.5|206648.5|206754.7|206604.7|26
1614807980000|2021-03-03 21:46:20|209260.5|209110.5|209323.9|209173.9|209328.3|209178.3|209256.9|209106.9|25
1614774540000|2021-03-03 12:29:00|206791.7|206641.7|206795.3|206645.3|206799.2|206649.2|206791|206641|23
1614807990000|2021-03-03 21:46:30|209322.8|209172.8|209328.9|209178.9|209329.7|209179.7|209321.3|209171.3|23
1614774550000|2021-03-03 12:29:10|206795.4|206645.4|206795.7|206645.7|206815.5|206665.5|206793.2|206643.2|24
1614808000000|2021-03-03 21:46:40|209329.6|209179.6|209326.4|209176.4|209332.2|209182.2|209326.4|209176.4|21
1614774560000|2021-03-03 12:29:20|206796.5|206646.5|206878.9|206728.9|206885.8|206735.8|206793.3|206643.3|33
1614808010000|2021-03-03 21:46:50|209327|209177|209326.3|209176.3|209328|209178|209325.5|209175.5|15
1614774570000|2021-03-03 12:29:30|206880.5|206730.5|206885.7|206735.7|206886.8|206736.8|206879.7|206729.7|34
1614808020000|2021-03-03 21:47:00|209319.6|209169.6|209362.1|209212.1|209365.3|209215.3|209319.6|209169.6|25
1614774580000|2021-03-03 12:29:40|206885.5|206735.5|206891.8|206741.8|206893.5|206743.5|206878.9|206728.9|33
1614808030000|2021-03-03 21:47:10|209368.3|209218.3|209372.7|209222.7|209378.2|209228.2|209368.2|209218.2|24
1614774590000|2021-03-03 12:29:50|206893.5|206743.5|206924.1|206774.1|206929.8|206779.8|206891.2|206741.2|31
1614808040000|2021-03-03 21:47:20|209373.9|209223.9|209376.5|209226.5|209378.1|209228.1|209372.7|209222.7|21
1614774600000|2021-03-03 12:30:00|206924.2|206774.2|206926.4|206776.4|206935.5|206785.5|206918.6|206768.6|36
1614808050000|2021-03-03 21:47:30|209376.8|209226.8|209375.3|209225.3|209380.7|209230.7|209375.2|209225.2|11
1614774610000|2021-03-03 12:30:10|206924|206774|206960.6|206810.6|206960.6|206810.6|206917|206767|27
1614808060000|2021-03-03 21:47:40|209372|209222|209377.6|209227.6|209377.6|209227.6|209372|209222|9
1614774620000|2021-03-03 12:30:20|206958.1|206808.1|206950.9|206800.9|206961.7|206811.7|206933.4|206783.4|33
1614808070000|2021-03-03 21:47:50|209376.5|209226.5|209370.2|209220.2|209378.8|209228.8|209370.2|209220.2|16
1614774630000|2021-03-03 12:30:30|206953|206803|206960.4|206810.4|206964.8|206814.8|206948.9|206798.9|33
1614808080000|2021-03-03 21:48:00|209366.1|209216.1|209373.1|209223.1|209399.5|209249.5|209366.1|209216.1|28
1614774640000|2021-03-03 12:30:40|206959|206809|206957.8|206807.8|206962.5|206812.5|206955.7|206805.7|35
1614808090000|2021-03-03 21:48:10|209373.9|209223.9|209378.4|209228.4|209380.7|209230.7|209373.9|209223.9|17
1614774650000|2021-03-03 12:30:50|206957.9|206807.9|206953.7|206803.7|206959.6|206809.6|206952.2|206802.2|31
1614808100000|2021-03-03 21:48:20|209376.8|209226.8|209378.9|209228.9|209399.4|209249.4|209375.9|209225.9|23
1614774660000|2021-03-03 12:31:00|206956.7|206806.7|206982.3|206832.3|206982.7|206832.7|206953.6|206803.6|35
1614808110000|2021-03-03 21:48:30|209378.5|209228.5|209380.2|209230.2|209384.2|209234.2|209374.5|209224.5|27
1614774670000|2021-03-03 12:31:10|206987.1|206837.1|206954.1|206804.1|206987.1|206837.1|206951.3|206801.3|31
1614808120000|2021-03-03 21:48:40|209380.1|209230.1|209385|209235|209388.6|209238.6|209377.2|209227.2|31
1614774680000|2021-03-03 12:31:20|206954.8|206804.8|206994.7|206844.7|206997.8|206847.8|206954.8|206804.8|33
1614808130000|2021-03-03 21:48:50|209384.7|209234.7|209397.2|209247.2|209397.2|209247.2|209376.9|209226.9|23
1614774690000|2021-03-03 12:31:30|206994.3|206844.3|206981.1|206831.1|206999.5|206849.5|206978.8|206828.8|29
1614808140000|2021-03-03 21:49:00|209396.7|209246.7|209388.9|209238.9|209396.7|209246.7|209387.5|209237.5|22
1614774700000|2021-03-03 12:31:40|206979.7|206829.7|206977.5|206827.5|206980.6|206830.6|206973|206823|23
1614808150000|2021-03-03 21:49:10|209388.7|209238.7|209399.2|209249.2|209399.2|209249.2|209388.3|209238.3|19
1614774710000|2021-03-03 12:31:50|206975.4|206825.4|206973.4|206823.4|206978.6|206828.6|206955.2|206805.2|27
1614808160000|2021-03-03 21:49:20|209400.2|209250.2|209392.7|209242.7|209403|209253|209390.9|209240.9|19
1614774720000|2021-03-03 12:32:00|206974.6|206824.6|207006.3|206856.3|207007.9|206857.9|206968.4|206818.4|34
1614808170000|2021-03-03 21:49:30|209392.5|209242.5|209392|209242|209392.7|209242.7|209391|209241|12
1614774730000|2021-03-03 12:32:10|207005.3|206855.3|207007.2|206857.2|207010.7|206860.7|207002.2|206852.2|24
1614808180000|2021-03-03 21:49:40|209391.8|209241.8|209391.3|209241.3|209392.1|209242.1|209391|209241|8
1614774740000|2021-03-03 12:32:20|207005.9|206855.9|207032|206882|207032|206882|206982.8|206832.8|32
1614808190000|2021-03-03 21:49:50|209391.2|209241.2|209388.6|209238.6|209391.2|209241.2|209387.9|209237.9|14
1614774750000|2021-03-03 12:32:30|207014|206864|207012.4|206862.4|207014.5|206864.5|207004.8|206854.8|31
1614808200000|2021-03-03 21:50:00|209386.2|209236.2|209373.5|209223.5|209388.2|209238.2|209373.5|209223.5|24
1614774760000|2021-03-03 12:32:40|207005.6|206855.6|207031.5|206881.5|207033.4|206883.4|206998|206848|37
1614808210000|2021-03-03 21:50:10|209373.4|209223.4|209372.4|209222.4|209374.4|209224.4|209372.4|209222.4|6
1614774770000|2021-03-03 12:32:50|207032|206882|207068.7|206918.7|207075.8|206925.8|207032|206882|23
1614808220000|2021-03-03 21:50:20|209373.1|209223.1|209370.2|209220.2|209373.9|209223.9|209370.2|209220.2|9
1614774780000|2021-03-03 12:33:00|207064.1|206914.1|207071.5|206921.5|207093.2|206943.2|207064|206914|32
1614774790000|2021-03-03 12:33:10|207062.4|206912.4|207068.9|206918.9|207069|206919|207055.3|206905.3|32
1614808230000|2021-03-03 21:50:30|209370.1|209220.1|209380.8|209230.8|209384.9|209234.9|209363.7|209213.7|17
1614774800000|2021-03-03 12:33:20|207069.9|206919.9|207047.3|206897.3|207074.1|206924.1|207047.3|206897.3|30
1614808240000|2021-03-03 21:50:40|209381.4|209231.4|209406.5|209256.5|209414.8|209264.8|209381.4|209231.4|18
1614774810000|2021-03-03 12:33:30|207046.3|206896.3|207050.6|206900.6|207057.1|206907.1|207043.5|206893.5|32
1614808250000|2021-03-03 21:50:50|209405.5|209255.5|209409.4|209259.4|209410.7|209260.7|209400.5|209250.5|14
1614774820000|2021-03-03 12:33:40|207052.6|206902.6|207059.5|206909.5|207066.4|206916.4|207047.8|206897.8|29
1614808260000|2021-03-03 21:51:00|209404.5|209254.5|209410.9|209260.9|209410.9|209260.9|209404.1|209254.1|18
1614774830000|2021-03-03 12:33:50|207061.2|206911.2|207084.9|206934.9|207090.7|206940.7|207058.6|206908.6|30
1614808270000|2021-03-03 21:51:10|209411.9|209261.9|209378.8|209228.8|209413|209263|209378.8|209228.8|27
1614774840000|2021-03-03 12:34:00|207081.9|206931.9|207088.1|206938.1|207089.6|206939.6|207081.9|206931.9|27
1614808280000|2021-03-03 21:51:20|209380|209230|209420.8|209270.8|209420.8|209270.8|209380|209230|25
1614808290000|2021-03-03 21:51:30|209420.5|209270.5|209418.9|209268.9|209420.9|209270.9|209410|209260|18
1614774850000|2021-03-03 12:34:10|207088.2|206938.2|207093|206943|207093.4|206943.4|207087.2|206937.2|33
1614808300000|2021-03-03 21:51:40|209418.5|209268.5|209418.6|209268.6|209418.6|209268.6|209415.2|209265.2|21
1614774860000|2021-03-03 12:34:20|207092.9|206942.9|207091.3|206941.3|207092.9|206942.9|207089.6|206939.6|23
1614808310000|2021-03-03 21:51:50|209417.5|209267.5|209416.5|209266.5|209417.5|209267.5|209416.2|209266.2|5
1614774870000|2021-03-03 12:34:30|207090.4|206940.4|207117.4|206967.4|207119.3|206969.3|207087|206937|30
1614808320000|2021-03-03 21:52:00|209413.3|209263.3|209415.7|209265.7|209417.1|209267.1|209413.3|209263.3|12
1614774880000|2021-03-03 12:34:40|207118.7|206968.7|207089.5|206939.5|207118.8|206968.8|207085.2|206935.2|24
1614808330000|2021-03-03 21:52:10|209413.2|209263.2|209456.9|209306.9|209456.9|209306.9|209413.2|209263.2|13
1614774890000|2021-03-03 12:34:50|207089.2|206939.2|207010|206860|207089.2|206939.2|207009.3|206859.3|31
1614774900000|2021-03-03 12:35:00|207011.3|206861.3|206969.9|206819.9|207011.3|206861.3|206969.9|206819.9|30
1614774910000|2021-03-03 12:35:10|206970.3|206820.3|206969.3|206819.3|206971.7|206821.7|206966.6|206816.6|28
1614808340000|2021-03-03 21:52:20|209459.3|209309.3|209466.3|209316.3|209466.5|209316.5|209451|209301|21
1614774920000|2021-03-03 12:35:20|206969.1|206819.1|206970.4|206820.4|206971.2|206821.2|206966.6|206816.6|25
1614774930000|2021-03-03 12:35:30|206970.3|206820.3|206968|206818|206971.3|206821.3|206965.5|206815.5|32
1614808350000|2021-03-03 21:52:30|209469.4|209319.4|209469.3|209319.3|209469.4|209319.4|209466.1|209316.1|6
1614774940000|2021-03-03 12:35:40|206968.1|206818.1|206966.9|206816.9|206973.7|206823.7|206966.3|206816.3|28
1614808360000|2021-03-03 21:52:40|209465.9|209315.9|209469.1|209319.1|209470.3|209320.3|209465.4|209315.4|10
1614774950000|2021-03-03 12:35:50|206967.5|206817.5|206968.3|206818.3|206972.5|206822.5|206966.4|206816.4|29
1614774960000|2021-03-03 12:36:00|206968.7|206818.7|206966.7|206816.7|206972.9|206822.9|206965.7|206815.7|31
1614808370000|2021-03-03 21:52:50|209468.6|209318.6|209467.7|209317.7|209472.6|209322.6|209464.3|209314.3|14
1614774970000|2021-03-03 12:36:10|206966.6|206816.6|206962.1|206812.1|206966.6|206816.6|206961.7|206811.7|30
1614808380000|2021-03-03 21:53:00|209468.5|209318.5|209465.7|209315.7|209468.5|209318.5|209464.6|209314.6|10
1614774980000|2021-03-03 12:36:20|206962.4|206812.4|206966.2|206816.2|206967|206817|206961|206811|28
1614808390000|2021-03-03 21:53:10|209465.4|209315.4|209468.2|209318.2|209472|209322|209464.5|209314.5|12
1614774990000|2021-03-03 12:36:30|206965.4|206815.4|206962.4|206812.4|206965.5|206815.5|206960.7|206810.7|33
1614808400000|2021-03-03 21:53:20|209469.3|209319.3|209468|209318|209470.3|209320.3|209468|209318|20
1614775000000|2021-03-03 12:36:40|206962.3|206812.3|206961.8|206811.8|206963.4|206813.4|206961.3|206811.3|21
1614775010000|2021-03-03 12:36:50|206961.6|206811.6|206970.5|206820.5|206971.4|206821.4|206961.5|206811.5|28
1614808410000|2021-03-03 21:53:30|209468.4|209318.4|209470.7|209320.7|209470.7|209320.7|209467.7|209317.7|14
1614775020000|2021-03-03 12:37:00|206971.1|206821.1|206969.4|206819.4|207005|206855|206967.4|206817.4|32
1614808420000|2021-03-03 21:53:40|209470|209320|209513.8|209363.8|209514.7|209364.7|209470|209320|19
1614775030000|2021-03-03 12:37:10|206969.1|206819.1|206928.2|206778.2|206969.4|206819.4|206925.7|206775.7|27
1614775040000|2021-03-03 12:37:20|206931.8|206781.8|206990.1|206840.1|206991.3|206841.3|206930.7|206780.7|32
1614808430000|2021-03-03 21:53:50|209514.1|209364.1|209507.7|209357.7|209514.1|209364.1|209506.7|209356.7|19
1614775050000|2021-03-03 12:37:30|206990.5|206840.5|206991.2|206841.2|206991.9|206841.9|206986.8|206836.8|26
1614775060000|2021-03-03 12:37:40|206990.9|206840.9|206986.7|206836.7|206991.9|206841.9|206983.4|206833.4|31
1614808440000|2021-03-03 21:54:00|209506.5|209356.5|209505.5|209355.5|209506.8|209356.8|209504.4|209354.4|18
1614775070000|2021-03-03 12:37:50|206983|206833|207030.8|206880.8|207036.5|206886.5|206983|206833|29
1614808450000|2021-03-03 21:54:10|209505.3|209355.3|209502.5|209352.5|209505.3|209355.3|209497.1|209347.1|13
1614775080000|2021-03-03 12:38:00|207030.7|206880.7|207057.3|206907.3|207057.5|206907.5|207030|206880|30
1614775090000|2021-03-03 12:38:10|207056.6|206906.6|207054|206904|207057.9|206907.9|207053.2|206903.2|22
1614808460000|2021-03-03 21:54:20|209502.8|209352.8|209502.9|209352.9|209503.8|209353.8|209498.1|209348.1|13
1614775100000|2021-03-03 12:38:20|207054.6|206904.6|207056.7|206906.7|207058.4|206908.4|207054.4|206904.4|25
1614808470000|2021-03-03 21:54:30|209504.1|209354.1|209507|209357|209507.4|209357.4|209503.9|209353.9|12
1614775110000|2021-03-03 12:38:30|207055.7|206905.7|207061.2|206911.2|207062.9|206912.9|207055.4|206905.4|28
1614808480000|2021-03-03 21:54:40|209506.4|209356.4|209506|209356|209506.9|209356.9|209503|209353|7
1614775120000|2021-03-03 12:38:40|207061.6|206911.6|207075|206925|207079.7|206929.7|207060.7|206910.7|26
1614808490000|2021-03-03 21:54:50|209507|209357|209506.9|209356.9|209507.2|209357.2|209505.4|209355.4|12
1614775130000|2021-03-03 12:38:50|207073.8|206923.8|207061.9|206911.9|207074.2|206924.2|207061.1|206911.1|33
1614808500000|2021-03-03 21:55:00|209503.4|209353.4|209480.2|209330.2|209503.4|209353.4|209473.6|209323.6|23
1614775140000|2021-03-03 12:39:00|207060.2|206910.2|207056.7|206906.7|207063.3|206913.3|207054.8|206904.8|36
1614808510000|2021-03-03 21:55:10|209481.1|209331.1|209503.3|209353.3|209504.9|209354.9|209476.6|209326.6|24
1614775150000|2021-03-03 12:39:10|207059.2|206909.2|207061.4|206911.4|207062.3|206912.3|207056.5|206906.5|32
1614808520000|2021-03-03 21:55:20|209505.5|209355.5|209505.1|209355.1|209509.2|209359.2|209502.1|209352.1|15
1614775160000|2021-03-03 12:39:20|207058.4|206908.4|207054.5|206904.5|207064.9|206914.9|207050.1|206900.1|34
1614808530000|2021-03-03 21:55:30|209504.6|209354.6|209509.5|209359.5|209518.9|209368.9|209504.6|209354.6|11
1614775170000|2021-03-03 12:39:30|207056.5|206906.5|206952|206802|207057.2|206907.2|206934.4|206784.4|38
1614808540000|2021-03-03 21:55:40|209510.2|209360.2|209478.5|209328.5|209510.2|209360.2|209472.5|209322.5|15
1614775180000|2021-03-03 12:39:40|206948.4|206798.4|206940.5|206790.5|206948.4|206798.4|206938.1|206788.1|27
1614808550000|2021-03-03 21:55:50|209479.8|209329.8|209475|209325|209485.2|209335.2|209475|209325|14
1614775190000|2021-03-03 12:39:50|206941.6|206791.6|206940|206790|206943.3|206793.3|206938.9|206788.9|23
1614808560000|2021-03-03 21:56:00|209473.2|209323.2|209462.1|209312.1|209473.2|209323.2|209459.5|209309.5|39
1614775200000|2021-03-03 12:40:00|206943.4|206793.4|206924.4|206774.4|206943.4|206793.4|206924|206774|35
1614808570000|2021-03-03 21:56:10|209462.3|209312.3|209463.3|209313.3|209466.2|209316.2|209462.3|209312.3|36
1614775210000|2021-03-03 12:40:10|206924.6|206774.6|206922.4|206772.4|206927.6|206777.6|206920|206770|35
1614808580000|2021-03-03 21:56:20|209462.8|209312.8|209463.4|209313.4|209465.8|209315.8|209462.2|209312.2|36
1614775220000|2021-03-03 12:40:20|206922.5|206772.5|206921.6|206771.6|206931.7|206781.7|206918.6|206768.6|30
1614808590000|2021-03-03 21:56:30|209470.2|209320.2|209463.1|209313.1|209470.2|209320.2|209462|209312|31
1614775230000|2021-03-03 12:40:30|206921.9|206771.9|206921.1|206771.1|206922.3|206772.3|206919.3|206769.3|27
1614808600000|2021-03-03 21:56:40|209464.4|209314.4|209465.7|209315.7|209467.6|209317.6|209462.5|209312.5|16
1614775240000|2021-03-03 12:40:40|206920.9|206770.9|206882|206732|206921|206771|206880.7|206730.7|32
1614808610000|2021-03-03 21:56:50|209466.3|209316.3|209472.1|209322.1|209476.8|209326.8|209466.3|209316.3|10
1614775250000|2021-03-03 12:40:50|206882.5|206732.5|206883|206733|206896.2|206746.2|206880.2|206730.2|31
1614808620000|2021-03-03 21:57:00|209471.3|209321.3|209493.3|209343.3|209505|209355|209464.4|209314.4|19
1614775260000|2021-03-03 12:41:00|206884.1|206734.1|206862.3|206712.3|206884.2|206734.2|206856.2|206706.2|30
1614808630000|2021-03-03 21:57:10|209508.5|209358.5|209526.5|209376.5|209527.3|209377.3|209499.1|209349.1|25
1614775270000|2021-03-03 12:41:10|206861.4|206711.4|206852.8|206702.8|206865.4|206715.4|206852.1|206702.1|32
1614808640000|2021-03-03 21:57:20|209526.6|209376.6|209518.9|209368.9|209529|209379|209518.9|209368.9|25
1614775280000|2021-03-03 12:41:20|206853|206703|206850.7|206700.7|206859.4|206709.4|206850.7|206700.7|16
1614808650000|2021-03-03 21:57:30|209517.7|209367.7|209514.9|209364.9|209523.1|209373.1|209508.3|209358.3|27
1614775290000|2021-03-03 12:41:30|206850.8|206700.8|206824.9|206674.9|206850.8|206700.8|206821.2|206671.2|26
1614808660000|2021-03-03 21:57:40|209515.2|209365.2|209527.4|209377.4|209533.3|209383.3|209505.5|209355.5|19
1614775300000|2021-03-03 12:41:40|206826.3|206676.3|206838.3|206688.3|206841|206691|206822.4|206672.4|24
1614808670000|2021-03-03 21:57:50|209529.2|209379.2|209521.1|209371.1|209532.2|209382.2|209512.3|209362.3|11
1614775310000|2021-03-03 12:41:50|206837.3|206687.3|206851.9|206701.9|206855|206705|206834.9|206684.9|29
1614808680000|2021-03-03 21:58:00|209518.8|209368.8|209509.9|209359.9|209518.8|209368.8|209485.6|209335.6|20
1614775320000|2021-03-03 12:42:00|206851.7|206701.7|206903.5|206753.5|206903.5|206753.5|206851.2|206701.2|33
1614808690000|2021-03-03 21:58:10|209500.8|209350.8|209502.6|209352.6|209504.7|209354.7|209497.7|209347.7|18
1614775330000|2021-03-03 12:42:10|206904.4|206754.4|206887.1|206737.1|206905.7|206755.7|206881.6|206731.6|30
1614808700000|2021-03-03 21:58:20|209519.4|209369.4|209513.3|209363.3|209520|209370|209507|209357|15
1614775340000|2021-03-03 12:42:20|206884|206734|206883.3|206733.3|206886|206736|206881.3|206731.3|23
1614808710000|2021-03-03 21:58:30|209511.6|209361.6|209501.2|209351.2|209513.8|209363.8|209501.2|209351.2|16
1614775350000|2021-03-03 12:42:30|206884.4|206734.4|206873.8|206723.8|206884.4|206734.4|206870.6|206720.6|30
1614808720000|2021-03-03 21:58:40|209510.5|209360.5|209500.3|209350.3|209510.5|209360.5|209498.9|209348.9|11
1614775360000|2021-03-03 12:42:40|206877.2|206727.2|206880.1|206730.1|206881.1|206731.1|206876.2|206726.2|32
1614808730000|2021-03-03 21:58:50|209518.8|209368.8|209499.6|209349.6|209527.6|209377.6|209496.9|209346.9|13
1614775370000|2021-03-03 12:42:50|206878.9|206728.9|206871.4|206721.4|206882|206732|206870|206720|20
1614808740000|2021-03-03 21:59:00|209498.7|209348.7|209490.6|209340.6|209513.3|209363.3|209489|209339|21
1614775380000|2021-03-03 12:43:00|206871|206721|206871.5|206721.5|206874.1|206724.1|206868.8|206718.8|33
1614808750000|2021-03-03 21:59:10|209488.4|209338.4|209492.9|209342.9|209499.5|209349.5|209482|209332|13
1614775390000|2021-03-03 12:43:10|206870.8|206720.8|206887|206737|206887.5|206737.5|206868.6|206718.6|37
1614808760000|2021-03-03 21:59:20|209495.5|209345.5|209495.8|209345.8|209500.5|209350.5|209495.5|209345.5|6
1614775400000|2021-03-03 12:43:20|206885.2|206735.2|206886.5|206736.5|206888.8|206738.8|206885|206735|31
1614808770000|2021-03-03 21:59:30|209498.2|209348.2|209497.2|209347.2|209502.2|209352.2|209483.1|209333.1|11
1614775410000|2021-03-03 12:43:30|206887.7|206737.7|206896.7|206746.7|206899.1|206749.1|206886.5|206736.5|33
1614808780000|2021-03-03 21:59:40|209496.8|209346.8|209493.9|209343.9|209498.9|209348.9|209493.9|209343.9|9
1614775420000|2021-03-03 12:43:40|206896|206746|206895.9|206745.9|206897.6|206747.6|206888.2|206738.2|27
1614808790000|2021-03-03 21:59:50|209498|209348|209505.4|209355.4|209510.8|209360.8|209492.4|209342.4|20
1614775430000|2021-03-03 12:43:50|206895.2|206745.2|206865.2|206715.2|206895.2|206745.2|206865.2|206715.2|29
1614808800000|2021-03-03 22:00:00|209523.3|209373.3|209610.1|209291.1|209643.4|209373.3|209523.3|209291.1|6
1614775440000|2021-03-03 12:44:00|206866.6|206716.6|206870.2|206720.2|206870.7|206720.7|206866.6|206716.6|25
1614808810000|2021-03-03 22:00:10|209642.4|209323.4|209628.7|209309.7|209642.9|209323.9|209628.7|209309.7|4
1614775450000|2021-03-03 12:44:10|206869.7|206719.7|206878.3|206728.3|206878.9|206728.9|206867.9|206717.9|22
1614808820000|2021-03-03 22:00:20|209639.8|209320.8|209761.3|209442.3|209761.3|209442.3|209639.8|209320.8|9
1614775460000|2021-03-03 12:44:20|206873.5|206723.5|206869.1|206719.1|206876.1|206726.1|206869.1|206719.1|34
1614808830000|2021-03-03 22:00:30|209756.2|209437.2|209732.7|209413.7|209761.8|209442.8|209732.7|209413.7|5
1614775470000|2021-03-03 12:44:30|206869.4|206719.4|206873.8|206723.8|206878|206728|206869.3|206719.3|35
1614808840000|2021-03-03 22:00:40|209746.2|209427.2|209743.2|209424.2|209746.2|209427.2|209743.2|209424.2|3
1614775480000|2021-03-03 12:44:40|206874.7|206724.7|206872.6|206722.6|206877|206727|206871.6|206721.6|31
1614808860000|2021-03-03 22:01:00|209716.6|209397.6|209704.5|209385.5|209740.8|209421.8|209704.5|209385.5|3
1614775490000|2021-03-03 12:44:50|206871.8|206721.8|206883.7|206733.7|206883.7|206733.7|206871.5|206721.5|25
1614808870000|2021-03-03 22:01:10|209711.9|209392.9|209693.1|209374.1|209711.9|209392.9|209693.1|209374.1|3
1614775500000|2021-03-03 12:45:00|206883.4|206733.4|206878.2|206728.2|206884.6|206734.6|206872.7|206722.7|33
1614808880000|2021-03-03 22:01:20|209703.1|209384.1|209723.3|209404.3|209723.3|209404.3|209703.1|209384.1|4
1614775510000|2021-03-03 12:45:10|206877.9|206727.9|206919.3|206769.3|206923.5|206773.5|206873.3|206723.3|34
1614808890000|2021-03-03 22:01:30|209727.7|209408.7|209731.7|209412.7|209731.7|209412.7|209727.7|209408.7|4
1614775520000|2021-03-03 12:45:20|206919.1|206769.1|206885.3|206735.3|206920.7|206770.7|206882.1|206732.1|38
1614808900000|2021-03-03 22:01:40|209727.9|209408.9|209731.8|209412.8|209731.8|209412.8|209727.9|209408.9|3
1614775530000|2021-03-03 12:45:30|206885.5|206735.5|206888|206738|206892.5|206742.5|206884.4|206734.4|29
1614808920000|2021-03-03 22:02:00|209745.5|209426.5|209757.7|209438.7|209757.7|209438.7|209745.5|209426.5|2
1614775540000|2021-03-03 12:45:40|206885.1|206735.1|206888.2|206738.2|206892.7|206742.7|206884.2|206734.2|29
1614808930000|2021-03-03 22:02:10|209753.5|209434.5|209757.7|209438.7|209757.7|209438.7|209753.5|209434.5|2
1614775550000|2021-03-03 12:45:50|206888.3|206738.3|206883.5|206733.5|206893.7|206743.7|206881|206731|35
1614808940000|2021-03-03 22:02:20|209764.6|209445.6|209764.6|209445.6|209764.6|209445.6|209764.6|209445.6|1
1614775560000|2021-03-03 12:46:00|206883.2|206733.2|206888.9|206738.9|206889.4|206739.4|206881.3|206731.3|29
1614808950000|2021-03-03 22:02:30|209766.6|209447.6|209774.4|209455.4|209774.4|209455.4|209766.6|209447.6|2
1614775570000|2021-03-03 12:46:10|206888.5|206738.5|206888.3|206738.3|206889.9|206739.9|206882.5|206732.5|22
1614808980000|2021-03-03 22:03:00|209747.9|209428.9|209747.6|209428.6|209747.9|209428.9|209747.6|209428.6|2
1614775580000|2021-03-03 12:46:20|206888.7|206738.7|206889.5|206739.5|206899.6|206749.6|206888.7|206738.7|32
1614808990000|2021-03-03 22:03:10|209747.4|209428.4|209749.4|209430.4|209749.4|209430.4|209747.4|209428.4|2
1614775590000|2021-03-03 12:46:30|206889.6|206739.6|206908.9|206758.9|206908.9|206758.9|206885.7|206735.7|28
1614809000000|2021-03-03 22:03:20|209773.9|209454.9|209754.9|209435.9|209773.9|209454.9|209754.9|209435.9|2
1614775600000|2021-03-03 12:46:40|206918.3|206768.3|206924.7|206774.7|206927.1|206777.1|206917.4|206767.4|32
1614809010000|2021-03-03 22:03:30|209757.5|209438.5|209757.6|209438.6|209757.6|209438.6|209757.5|209438.5|2
1614775610000|2021-03-03 12:46:50|206925.5|206775.5|206926.7|206776.7|206928.3|206778.3|206924.6|206774.6|30
1614809030000|2021-03-03 22:03:50|209773.5|209454.5|209773.5|209454.5|209773.5|209454.5|209773.5|209454.5|1
1614775620000|2021-03-03 12:47:00|206926.8|206776.8|206930.7|206780.7|206932.2|206782.2|206926.3|206776.3|25
1614809050000|2021-03-03 22:04:10|209772.7|209453.7|209765.6|209446.6|209772.7|209453.7|209765.6|209446.6|2
1614775630000|2021-03-03 12:47:10|206930.8|206780.8|206936.4|206786.4|206938.1|206788.1|206930.3|206780.3|24
1614809060000|2021-03-03 22:04:20|209763.3|209444.3|209763.3|209444.3|209763.3|209444.3|209763.3|209444.3|1
1614775640000|2021-03-03 12:47:20|206935.4|206785.4|206933.8|206783.8|206936.9|206786.9|206933.8|206783.8|23
1614809080000|2021-03-03 22:04:40|209763.1|209444.1|209781.6|209462.6|209781.6|209462.6|209763.1|209444.1|2
1614775650000|2021-03-03 12:47:30|206934.8|206784.8|206881.8|206831.8|206935|206833.2|206881.8|206783.4|21
1614809100000|2021-03-03 22:05:00|209782|209463|209779.2|209460.2|209812.3|209493.3|209749.5|209430.5|14
1614775660000|2021-03-03 12:47:40|206882.2|206832.2|206929.1|206779.1|206934.5|206834.4|206882.2|206779|16
1614809110000|2021-03-03 22:05:10|209779.4|209460.4|209781.7|209462.7|209781.7|209462.7|209779.4|209460.4|4
1614775670000|2021-03-03 12:47:50|206930.3|206780.3|206924.2|206774.2|206934.1|206784.1|206924|206774|29
1614809120000|2021-03-03 22:05:20|209781.2|209462.2|209781|209462|209781.2|209462.2|209781|209462|2
1614775680000|2021-03-03 12:48:00|206923.2|206773.2|206924.3|206774.3|206926.9|206776.9|206922.5|206772.5|28
1614809130000|2021-03-03 22:05:30|209772.3|209453.3|209812.8|209493.8|209821.4|209502.4|209772.3|209453.3|5
1614775690000|2021-03-03 12:48:10|206925.4|206775.4|206923.8|206773.8|206925.7|206775.7|206920|206770|24
1614809140000|2021-03-03 22:05:40|209805.5|209486.5|209797.5|209478.5|209805.5|209486.5|209796.6|209477.6|4
1614775700000|2021-03-03 12:48:20|206920.1|206770.1|206850.5|206700.5|206920.6|206770.6|206850.5|206700.5|31
1614809150000|2021-03-03 22:05:50|209784.7|209465.7|209784.7|209465.7|209784.7|209465.7|209784.7|209465.7|1
1614775710000|2021-03-03 12:48:30|206851.6|206701.6|206884.4|206734.4|206887|206737|206848.8|206698.8|29
1614809160000|2021-03-03 22:06:00|209783.7|209464.7|209782.4|209463.4|209789.6|209470.6|209782.2|209463.2|5
1614775720000|2021-03-03 12:48:40|206883.6|206733.6|206867.1|206717.1|206883.9|206733.9|206865.9|206715.9|24
1614809170000|2021-03-03 22:06:10|209957.3|209638.3|209883.3|209564.3|209957.3|209638.3|209883.3|209564.3|2
1614775730000|2021-03-03 12:48:50|206867.5|206717.5|206843.7|206693.7|206871.9|206721.9|206842|206692|28
1614809180000|2021-03-03 22:06:20|209794.3|209475.3|209781.8|209462.8|209794.3|209475.3|209781.8|209462.8|2
1614775740000|2021-03-03 12:49:00|206844.4|206694.4|206838.8|206688.8|206848.5|206698.5|206832.2|206682.2|33
1614809190000|2021-03-03 22:06:30|209792.7|209473.7|209784.9|209465.9|209792.7|209473.7|209773.6|209454.6|7
1614775750000|2021-03-03 12:49:10|206837.1|206687.1|206835.5|206685.5|206838.6|206688.6|206833.1|206683.1|26
1614809200000|2021-03-03 22:06:40|209773.4|209454.4|209778.8|209459.8|209778.9|209459.9|209773.4|209454.4|8
1614775760000|2021-03-03 12:49:20|206840.6|206690.6|206839.6|206689.6|206844.4|206694.4|206838.6|206688.6|31
1614809220000|2021-03-03 22:07:00|209782.2|209463.2|209784.8|209465.8|209785.2|209466.2|209780.8|209461.8|4
1614775770000|2021-03-03 12:49:30|206840.2|206690.2|206840.6|206690.6|206842.1|206692.1|206821.1|206671.1|28
1614809230000|2021-03-03 22:07:10|209785.6|209466.6|209773.6|209454.6|209785.6|209466.6|209757.5|209438.5|5
1614775780000|2021-03-03 12:49:40|206840|206690|206858.1|206708.1|206864.8|206714.8|206839.7|206689.7|27
1614809250000|2021-03-03 22:07:30|209773.9|209454.9|209774.9|209455.9|209774.9|209455.9|209773.9|209454.9|2
1614775790000|2021-03-03 12:49:50|206855.7|206705.7|206913.1|206763.1|206913.7|206763.7|206854.3|206704.3|33
1614809260000|2021-03-03 22:07:40|209695|209545|209764.5|209445.5|209764.5|209545|209695|209445.5|2
1614775800000|2021-03-03 12:50:00|206909.6|206759.6|206921.3|206771.3|206929.1|206779.1|206909.6|206759.6|36
1614809270000|2021-03-03 22:07:50|209772.7|209453.7|209776.7|209457.7|209776.9|209457.9|209766.8|209447.8|7
1614775810000|2021-03-03 12:50:10|206922.3|206772.3|206921.4|206771.4|206924.4|206774.4|206917.8|206767.8|22
1614809280000|2021-03-03 22:08:00|209772.8|209453.8|209784.7|209465.7|209796.6|209477.6|209772.6|209453.6|11
1614775820000|2021-03-03 12:50:20|206920.7|206770.7|206971.7|206821.7|206973.4|206823.4|206918.2|206768.2|28
1614809290000|2021-03-03 22:08:10|209784.5|209465.5|209751.9|209432.9|209790.2|209471.2|209751.9|209432.9|11
1614775830000|2021-03-03 12:50:30|206970.9|206820.9|207036|206886|207036|206886|206968|206818|34
1614809300000|2021-03-03 22:08:20|209743.5|209424.5|209770.5|209451.5|209770.5|209451.5|209743.4|209424.4|9
1614775840000|2021-03-03 12:50:40|207031|206881|207060.9|206910.9|207065|206915|207031|206881|29
1614809310000|2021-03-03 22:08:30|209772.3|209453.3|209769|209450|209772.3|209453.3|209754.8|209435.8|12
1614775850000|2021-03-03 12:50:50|207065.3|206915.3|207083.2|206933.2|207105.2|206955.2|207065.3|206915.3|29
1614809320000|2021-03-03 22:08:40|209768.9|209449.9|209764.4|209445.4|209768.9|209449.9|209764.2|209445.2|9
1614775860000|2021-03-03 12:51:00|207084.8|206934.8|207063.6|206913.6|207088.3|206938.3|207059.1|206909.1|28
1614809330000|2021-03-03 22:08:50|209764.3|209445.3|209767.8|209448.8|209767.9|209448.9|209760.2|209441.2|7
1614775870000|2021-03-03 12:51:10|207061.3|206911.3|207055.3|206905.3|207088|206938|207055.3|206905.3|24
1614809340000|2021-03-03 22:09:00|209767.3|209448.3|209743.2|209424.2|209767.3|209448.3|209742.6|209423.6|13
1614775880000|2021-03-03 12:51:20|207057.8|206907.8|207009.6|206859.6|207060.3|206910.3|207009.6|206859.6|32
1614809350000|2021-03-03 22:09:10|209743.5|209424.5|209744|209425|209744|209425|209743.5|209424.5|2
1614775890000|2021-03-03 12:51:30|207011.4|206861.4|207009.9|206859.9|207013.8|206863.8|207008.4|206858.4|23
1614809360000|2021-03-03 22:09:20|209761|209442|209688|209369|209761|209442|209688|209369|6
1614775900000|2021-03-03 12:51:40|207010|206860|207013.4|206863.4|207015.8|206865.8|207009.5|206859.5|23
1614809370000|2021-03-03 22:09:30|209737.6|209418.6|209769.8|209451|209770.2|209451.2|209737.4|209418.4|5
1614775910000|2021-03-03 12:51:50|207013.5|206863.5|207014.2|206864.2|207020.5|206870.5|207011.8|206861.8|29
1614809380000|2021-03-03 22:09:40|209773.2|209454.2|209755.2|209436.2|209777.1|209458.1|209755.2|209436.2|8
1614775920000|2021-03-03 12:52:00|207014|206864|207013.7|206863.7|207014.2|206864.2|207012|206862|17
1614809390000|2021-03-03 22:09:50|209677|209358|209705.9|209386.9|209729.3|209410.3|209677|209358|8
1614775930000|2021-03-03 12:52:10|207013.5|206863.5|207018.9|206868.9|207023.9|206873.9|207009.6|206859.6|27
1614809400000|2021-03-03 22:10:00|209695.1|209376.1|209711|209401|209741.4|209422.4|209695|209376|5
1614775940000|2021-03-03 12:52:20|207017.3|206867.3|207015.5|206865.5|207019.9|206869.9|207013.7|206863.7|23
1614809410000|2021-03-03 22:10:10|209745|209451|209743.1|209424.1|209745|209451|209743.1|209424.1|5
1614775950000|2021-03-03 12:52:30|207016.1|206866.1|207016.9|206866.9|207018.7|206868.7|207014.5|206864.5|27
1614809420000|2021-03-03 22:10:20|209743.2|209424.2|209770.1|209451.1|209770.1|209451.1|209711|209424.2|5
1614775960000|2021-03-03 12:52:40|207015.7|206865.7|207013.2|206863.2|207017.6|206867.6|207011.6|206861.6|26
1614809430000|2021-03-03 22:10:30|209723.6|209404.6|209760.9|209441.9|209764.8|209445.8|209723.6|209404.6|7
1614775970000|2021-03-03 12:52:50|207010.2|206860.2|207004.4|206854.4|207015|206865|207004.4|206854.4|19
1614809440000|2021-03-03 22:10:40|209759.2|209440.2|209749.6|209430.6|209759.2|209440.2|209740.9|209421.9|8
1614775980000|2021-03-03 12:53:00|207006.2|206856.2|206973.8|206823.8|207006.7|206856.7|206968.5|206818.5|26
1614809450000|2021-03-03 22:10:50|209749.9|209430.9|209744.3|209425.3|209749.9|209430.9|209744.3|209425.3|4
1614775990000|2021-03-03 12:53:10|206973.3|206823.3|206973.4|206823.4|206984.5|206834.5|206969.8|206819.8|26
1614809460000|2021-03-03 22:11:00|209705|209386|209744.4|209425.4|209744.4|209451|209703.1|209384.1|7
1614776000000|2021-03-03 12:53:20|206971.1|206821.1|206976.8|206826.8|206977.6|206827.6|206971.1|206821.1|27
1614809470000|2021-03-03 22:11:10|209744|209425|209733.7|209414.7|209744|209425|209733.6|209414.6|10
1614776010000|2021-03-03 12:53:30|206977.5|206827.5|207051.5|206901.5|207055.7|206905.7|206977.2|206827.2|36
1614809480000|2021-03-03 22:11:20|209733.5|209414.5|209739.5|209420.5|209744.7|209425.7|209732.9|209413.9|13
1614776020000|2021-03-03 12:53:40|207049.6|206899.6|207071.8|206921.8|207086.4|206936.4|207049.6|206899.6|32
1614809490000|2021-03-03 22:11:30|209738.8|209419.8|209670.6|209351.6|209738.8|209419.8|209663.6|209344.6|9
1614776030000|2021-03-03 12:53:50|207071.9|206921.9|207066.1|206916.1|207071.9|206921.9|207063|206913|15
1614809500000|2021-03-03 22:11:40|209669.7|209350.7|209738|209419|209738.3|209419.3|209669.4|209350.4|10
1614776040000|2021-03-03 12:54:00|207065.9|206915.9|207103.2|206953.2|207103.2|206953.2|207065|206915|21
1614809510000|2021-03-03 22:11:50|209738.1|209419.1|209711|209451|209738.1|209451|209711|209418.7|7
1614776050000|2021-03-03 12:54:10|207108.5|206958.5|207106.8|206956.8|207108.9|206958.9|207096.2|206946.2|23
1614809520000|2021-03-03 22:12:00|209812.6|209493.6|209777.8|209458.8|209824.6|209505.6|209762.1|209443.1|7
1614776060000|2021-03-03 12:54:20|207106.4|206956.4|207111.3|206961.3|207111.8|206961.8|207103.2|206953.2|29
1614809530000|2021-03-03 22:12:10|209777.3|209458.3|209730.5|209411.5|209777.3|209458.3|209615.4|209360.8|13
1614776070000|2021-03-03 12:54:30|207109.5|206959.5|207109.7|206959.7|207110.8|206960.8|207102.4|206952.4|27
1614809540000|2021-03-03 22:12:20|209735.2|209416.2|209743.6|209424.6|209762.4|209443.4|209735.1|209416.1|11
1614776080000|2021-03-03 12:54:40|207149.5|206999.5|207163.2|207013.2|207166.4|207016.4|207147|206997|30
1614809550000|2021-03-03 22:12:30|209742.3|209423.3|209760.2|209441.2|209765|209446|209735.3|209416.3|15
1614776090000|2021-03-03 12:54:50|207162.6|207012.6|207210.3|207060.3|207210.6|207060.6|207161.6|207011.6|29
1614809560000|2021-03-03 22:12:40|209762.3|209443.3|209797|209478|209797.5|209478.5|209762.3|209443.3|10
1614776100000|2021-03-03 12:55:00|207211.5|207061.5|207218.3|207068.3|207220.5|207070.5|207210.8|207060.8|35
1614809570000|2021-03-03 22:12:50|209796.8|209477.8|209778|209459|209796.8|209477.8|209778|209459|3
1614776110000|2021-03-03 12:55:10|207217.5|207067.5|207217.8|207067.8|207219.7|207069.7|207215.7|207065.7|23
1614809580000|2021-03-03 22:13:00|209711|209451|209560.4|209410.4|209711|209451|209560.4|209410.4|2
1614776120000|2021-03-03 12:55:20|207248|207098|207220.9|207070.9|207250|207100|207210.7|207060.7|32
1614809590000|2021-03-03 22:13:10|209566.7|209416.7|209733.9|209414.9|209742.8|209423.8|209566.7|209411.9|12
1614776130000|2021-03-03 12:55:30|207220.1|207070.1|207192.7|207042.7|207223.6|207073.6|207192.7|207042.7|31
1614809600000|2021-03-03 22:13:20|209734.1|209415.1|209739.7|209420.7|209741.4|209422.4|209732.1|209413.1|13
1614776140000|2021-03-03 12:55:40|207198.5|207048.5|207199.4|207049.4|207205|207055|207182.3|207032.3|28
1614809610000|2021-03-03 22:13:30|209738.4|209419.4|209566.7|209416.7|209738.4|209419.4|209566.7|209416.7|8
1614776150000|2021-03-03 12:55:50|207198.6|207048.6|207202.6|207052.6|207209.4|207059.4|207198.3|207048.3|31
1614809620000|2021-03-03 22:13:40|209572.3|209422.3|209592.3|209442.3|209592.3|209442.3|209560.4|209410.4|5
1614776160000|2021-03-03 12:56:00|207201.6|207051.6|207185.4|207035.4|207202.6|207052.6|207167.9|207017.9|35
1614809630000|2021-03-03 22:13:50|209600.2|209450.2|209772.7|209453.7|209776.8|209490.4|209600.2|209408.4|11
1614776170000|2021-03-03 12:56:10|207184.8|207034.8|207262.5|207112.5|207264.2|207114.2|207184.2|207034.2|37
1614809640000|2021-03-03 22:14:00|209774.3|209455.3|209691|209372|209774.3|209455.3|209658.6|209339.6|10
1614776180000|2021-03-03 12:56:20|207261.9|207111.9|207261.9|207111.9|207267.9|207117.9|207259.8|207109.8|14
1614809650000|2021-03-03 22:14:10|209689.1|209370.1|209669|209350|209689.1|209370.1|209669|209350|17
1614776190000|2021-03-03 12:56:30|207261.2|207111.2|207258|207108|207267|207117|207256.8|207106.8|23
1614809660000|2021-03-03 22:14:20|209669.2|209350.2|209679.4|209360.4|209680.7|209361.7|209669.2|209350.2|18
1614776200000|2021-03-03 12:56:40|207257.5|207107.5|207261.7|207111.7|207262.9|207112.9|207256.5|207106.5|25
1614809670000|2021-03-03 22:14:30|209679.3|209360.3|209675.1|209356.1|209681.4|209362.4|209673.3|209354.3|17
1614776210000|2021-03-03 12:56:50|207261.6|207111.6|207262.8|207112.8|207265.9|207115.9|207259|207109|23
1614809680000|2021-03-03 22:14:40|209675.2|209356.2|209673.6|209354.6|209678|209359|209673.6|209354.6|16
1614776220000|2021-03-03 12:57:00|207262.9|207112.9|207259.2|207109.2|207265.5|207115.5|207259.2|207109.2|25
1614809690000|2021-03-03 22:14:50|209673.2|209354.2|209674.6|209355.6|209683.1|209364.1|209672.5|209353.5|14
1614776230000|2021-03-03 12:57:10|207261.4|207111.4|207236.3|207086.3|207263.4|207113.4|207234.6|207084.6|26
1614809700000|2021-03-03 22:15:00|209674.8|209355.8|209674.3|209382.2|209681.6|209472.2|209622.2|209348.4|15
1614776240000|2021-03-03 12:57:20|207236.7|207086.7|207234.2|207084.2|207239.8|207089.8|207218.3|207068.3|38
1614809710000|2021-03-03 22:15:10|209674.8|209384.3|209572.9|209422.9|209683.8|209422.9|209556.7|209364.8|9
1614776250000|2021-03-03 12:57:30|207234.3|207084.3|207235.9|207085.9|207245.9|207095.9|207234.3|207084.3|37
1614809720000|2021-03-03 22:15:20|209677|209369.6|209684.3|209365.3|209687.1|209428.1|209578.1|209351.5|17
1614776260000|2021-03-03 12:57:40|207235.1|207085.1|207246.4|207096.4|207246.4|207096.4|207234.9|207084.9|26
1614809730000|2021-03-03 22:15:30|209684.4|209365.4|209626.4|209357.7|209684.5|209424|209557.8|209357.7|13
1614776270000|2021-03-03 12:57:50|207257.7|207107.7|207238.4|207088.4|207257.7|207107.7|207232.7|207082.7|29
1614809740000|2021-03-03 22:15:40|209643.2|209350.8|209637.1|209318.1|209648.9|209360.7|209619.6|209318.1|16
1614776280000|2021-03-03 12:58:00|207237.5|207087.5|207164.8|207014.8|207240.6|207090.6|207159.7|207009.7|32
1614809750000|2021-03-03 22:15:50|209638.8|209319.8|209641|209322|209641|209322|209630.7|209311.7|22
1614776290000|2021-03-03 12:58:10|207162.9|207012.9|207158.9|207008.9|207167.2|207017.2|207158.2|207008.2|34
1614809760000|2021-03-03 22:16:00|209638.5|209319.5|209628.3|209336.8|209640.2|209338.6|209625.2|209316.8|15
1614776300000|2021-03-03 12:58:20|207159.5|207009.5|207110.5|206960.5|207159.5|207009.5|207108.5|206958.5|34
1614809770000|2021-03-03 22:16:10|209627.9|209330.2|209638.6|209322.5|209641.7|209330.2|209614.3|209312.1|16
1614776310000|2021-03-03 12:58:30|207111.8|206961.8|207113.1|206963.1|207115.9|206965.9|207108.6|206958.6|33
1614809780000|2021-03-03 22:16:20|209637.5|209324.3|209633|209314|209637.5|209335.9|209620.9|209309.6|16
1614776320000|2021-03-03 12:58:40|207111|206961|207145.3|206995.3|207146.8|206996.8|207098.1|206948.1|34
1614809790000|2021-03-03 22:16:30|209628.6|209312.4|209627.3|209308.9|209631.7|209314|209626.8|209308.4|17
1614776330000|2021-03-03 12:58:50|207146.4|206996.4|207184.1|207034.1|207184.1|207034.1|207144|206994|36
1614809800000|2021-03-03 22:16:40|209627.1|209308.1|209624|209305|209629.6|209315.4|209613.1|209304|13
1614776340000|2021-03-03 12:59:00|207182|207032|207197.9|207047.9|207197.9|207047.9|207182|207032|30
1614809810000|2021-03-03 22:16:50|209627.8|209316.7|209625.1|209306.1|209630.3|209318.5|209613.2|209306.1|12
1614776350000|2021-03-03 12:59:10|207197.2|207047.2|207201.3|207051.3|207205.3|207055.3|207197.2|207047.2|31
1614809820000|2021-03-03 22:17:00|209623.4|209309.5|209626.2|209312|209626.3|209323.9|209612.7|209307|16
1614776360000|2021-03-03 12:59:20|207200.5|207050.5|207203.7|207053.7|207222.1|207072.1|207198.2|207048.2|25
1614809830000|2021-03-03 22:17:10|209625.7|209309.1|209621.9|209322.4|209627.6|209322.4|209618.4|209308.6|11
1614776370000|2021-03-03 12:59:30|207202.7|207052.7|207213|207063|207213.5|207063.5|207202.7|207052.7|22
1614809840000|2021-03-03 22:17:20|209614.8|209321.4|209616.1|209323.1|209618.8|209325.9|209611.3|209319.3|12
1614776380000|2021-03-03 12:59:40|207212.1|207062.1|207208.9|207058.9|207214.8|207064.8|207207.8|207057.8|18
1614809850000|2021-03-03 22:17:30|209615.3|209324.8|209595.2|209340.2|209616.3|209340.2|209595.2|209321.6|9
1614776390000|2021-03-03 12:59:50|207207.5|207057.5|207208.9|207058.9|207213|207063|207207.5|207057.5|27
1614809860000|2021-03-03 22:17:40|209539.6|209389.6|209586.6|209335.1|209588.6|209389.6|209536.1|209335.1|8
1614776400000|2021-03-03 13:00:00|207214.9|207064.9|207301|207151|207304.5|207154.5|207214.9|207064.9|38
1614809870000|2021-03-03 22:17:50|209536.6|209386.6|209601.1|209340.3|209604|209396.2|209536.6|209337.6|10
1614776410000|2021-03-03 13:00:10|207300.4|207150.4|207302.7|207152.7|207304|207154|207287.7|207137.7|33
1614809880000|2021-03-03 22:18:00|209600.9|209337.7|209540.5|209390.5|209601.8|209390.6|209540.5|209336.3|10
1614776420000|2021-03-03 13:00:20|207296.5|207146.5|207272|207122|207301.1|207151.1|207272|207122|31
1614809890000|2021-03-03 22:18:10|209544.4|209394.4|209604.1|209340.4|209610.5|209394.4|209544.4|209340.4|4
1614776430000|2021-03-03 13:00:30|207269.7|207119.7|207258.4|207108.4|207280.4|207130.4|207258.4|207108.4|34
1614809900000|2021-03-03 22:18:20|209616.2|209326.3|209610.7|209322.5|209626.1|209393.1|209542|209307.1|7
1614776440000|2021-03-03 13:00:40|207259.4|207109.4|207219.8|207069.8|207261.6|207111.6|207216.3|207066.3|35
1614809910000|2021-03-03 22:18:30|209610.4|209315.7|209612|209318.6|209625.3|209321.9|209610|209306.3|7
1614809920000|2021-03-03 22:18:40|209617.3|209312|209592.5|209342.1|209617.3|209342.1|209592.5|209312|4
1614776450000|2021-03-03 13:00:50|207218.2|207068.2|207299.8|207149.8|207301.5|207151.5|207214.8|207064.8|38
1614809930000|2021-03-03 22:18:50|209589.3|209338.6|209624.2|209305.2|209624.2|209338.6|209589.3|209304|9
1614776460000|2021-03-03 13:01:00|207301.6|207151.6|207288|207138|207310.3|207160.3|207287.3|207137.3|31
1614809940000|2021-03-03 22:19:00|209620.7|209307.9|209542.6|209392.6|209620.7|209392.6|209542.6|209307.9|5
1614776470000|2021-03-03 13:01:10|207290.8|207140.8|207298.3|207148.3|207298.3|207148.3|207282.1|207132.1|29
1614809950000|2021-03-03 22:19:10|209540.9|209390.9|209541.5|209391.5|209542|209392|209534.6|209384.6|7
1614776480000|2021-03-03 13:01:20|207304.7|207154.7|207303.5|207153.5|207314.4|207164.4|207303|207153|32
1614809960000|2021-03-03 22:19:20|209540.1|209390.1|209615.7|209316.7|209615.7|209390.1|209538.1|209316.7|6
1614776490000|2021-03-03 13:01:30|207303.3|207153.3|207294.7|207144.7|207303.9|207153.9|207287.8|207137.8|30
1614809970000|2021-03-03 22:19:30|209605.3|209333.7|209603.2|209336.3|209605.7|209336.3|209603.2|209333.7|5
1614776500000|2021-03-03 13:01:40|207294.5|207144.5|207304.2|207154.2|207305|207155|207286.5|207136.5|31
1614809980000|2021-03-03 22:19:40|209603.6|209332.4|209584.6|209330.4|209627.6|209381.5|209531.5|209311.6|8
1614776510000|2021-03-03 13:01:50|207307|207157|207285.4|207135.4|207308|207158|207285.4|207135.4|36
1614809990000|2021-03-03 22:19:50|209584.7|209330.5|209532.9|209382.9|209584.7|209382.9|209530.5|209330.5|4
1614776520000|2021-03-03 13:02:00|207289.4|207139.4|207337.8|207187.8|207345.3|207222.1|207272.1|207139.4|33
1614810000000|2021-03-03 22:20:00|209538.5|209388.5|209538.7|209388.7|209539.2|209389.2|209534.6|209384.6|4
1614776530000|2021-03-03 13:02:10|207340.8|207190.8|207367.2|207217.2|207381.8|207231.8|207337.9|207187.9|29
1614810010000|2021-03-03 22:20:10|209538.8|209388.8|209544|209394|209544|209394|209538.8|209388.8|3
1614776540000|2021-03-03 13:02:20|207366.9|207216.9|207479.9|207329.9|207479.9|207329.9|207365.9|207215.9|34
1614810020000|2021-03-03 22:20:20|209534.9|209384.9|209536.5|209386.5|209536.8|209386.8|209534.9|209384.9|4
1614776550000|2021-03-03 13:02:30|207489.1|207339.1|207488.7|207338.7|207489.1|207339.1|207470.1|207320.1|31
1614810030000|2021-03-03 22:20:30|209536.7|209386.7|209541.4|209391.4|209541.4|209391.4|209536.6|209386.6|4
1614776560000|2021-03-03 13:02:40|207487.8|207337.8|207527.2|207377.2|207527.5|207377.5|207484.9|207334.9|33
1614810040000|2021-03-03 22:20:40|209539.3|209389.3|209538.2|209388.2|209539.3|209389.3|209538.2|209388.2|3
1614776570000|2021-03-03 13:02:50|207521.7|207371.7|207500.6|207350.6|207529.5|207379.5|207489.2|207339.2|36
1614810050000|2021-03-03 22:20:50|209534.3|209384.3|209538.2|209388.2|209538.2|209388.2|209534.3|209384.3|4
1614776580000|2021-03-03 13:03:00|207500|207350|207500.8|207350.8|207504.9|207354.9|207496.7|207346.7|25
1614810060000|2021-03-03 22:21:00|209524.6|209374.6|209535.3|209385.3|209594.2|209385.3|209524.6|209320.9|6
1614776590000|2021-03-03 13:03:10|207500.1|207350.1|207492.5|207342.5|207503.4|207353.4|207483.4|207333.4|34
1614810070000|2021-03-03 22:21:10|209533.6|209383.6|209534.8|209384.8|209534.9|209384.9|209533.6|209383.6|4
1614776600000|2021-03-03 13:03:20|207492.6|207342.6|207490.9|207340.9|207495.3|207345.3|207489.1|207339.1|31
1614810080000|2021-03-03 22:21:20|209537.6|209387.6|209535.5|209385.5|209537.6|209387.6|209535.5|209385.5|4
1614776610000|2021-03-03 13:03:30|207485.4|207335.4|207468|207318|207486.9|207336.9|207459.2|207309.2|31
1614810090000|2021-03-03 22:21:30|209533.5|209383.5|209544|209394|209544|209394|209533.5|209383.5|2
1614776620000|2021-03-03 13:03:40|207467.6|207317.6|207509.5|207359.5|207512.9|207362.9|207467.2|207317.2|36
1614810130000|2021-03-03 22:22:10|209535|209385|209537.1|209387.1|209537.1|209387.1|209534.8|209384.8|3
1614776630000|2021-03-03 13:03:50|207507|207357|207455.9|207305.9|207513.8|207363.8|207455.9|207305.9|29
1614810140000|2021-03-03 22:22:20|209533.5|209383.5|209535.1|209385.1|209535.1|209385.1|209533.5|209383.5|4
1614776640000|2021-03-03 13:04:00|207458.9|207308.9|207505.9|207355.9|207508.2|207358.2|207458.6|207308.6|30
1614810150000|2021-03-03 22:22:30|209538.2|209388.2|209534.7|209384.7|209538.2|209388.2|209534.7|209384.7|4
1614776650000|2021-03-03 13:04:10|207506|207356|207479.7|207329.7|207506.1|207356.1|207479.7|207329.7|28
1614810160000|2021-03-03 22:22:40|209538.8|209388.8|209537.8|209387.8|209538.8|209388.8|209537.8|209387.8|2
1614776660000|2021-03-03 13:04:20|207470|207320|207404.4|207254.4|207480.4|207330.4|207400.2|207250.2|38
1614810170000|2021-03-03 22:22:50|209534.1|209384.1|209544|209394|209544|209394|209534|209384|5
1614776670000|2021-03-03 13:04:30|207400.5|207250.5|207382.2|207232.2|207404.3|207293.4|207335.6|207232.2|31
1614810180000|2021-03-03 22:23:00|209537.2|209387.2|209537.2|209387.2|209537.2|209387.2|209537.2|209387.2|1
1614776680000|2021-03-03 13:04:40|207385.3|207235.3|207385.7|207235.7|207389.5|207239.5|207377.8|207227.8|24
1614810190000|2021-03-03 22:23:10|209582.9|209331.3|209534.8|209384.8|209583|209388.2|209534.8|209331.3|5
1614776690000|2021-03-03 13:04:50|207366.3|207216.3|207401.9|207251.9|207406.7|207256.7|207354.3|207204.3|39
1614810200000|2021-03-03 22:23:20|209538.9|209388.9|209784.9|209465.9|209827.6|209508.6|209536.3|209322.7|14
1614776700000|2021-03-03 13:05:00|207411.6|207261.6|207403.2|207253.2|207433.7|207283.7|207395.8|207245.8|34
1614810210000|2021-03-03 22:23:30|209783.5|209464.5|209787.6|209468.6|209789.2|209470.2|209772.2|209453.2|14
1614776710000|2021-03-03 13:05:10|207403.1|207253.1|207439.7|207289.7|207444.9|207294.9|207400.2|207250.2|33
1614810220000|2021-03-03 22:23:40|209787.7|209468.7|209790.9|209471.9|209790.9|209471.9|209778.9|209459.9|8
1614776720000|2021-03-03 13:05:20|207440.3|207290.3|207448.9|207298.9|207452.3|207302.3|207434|207284|33
1614810230000|2021-03-03 22:23:50|209786.6|209467.6|209788.8|209469.8|209788.8|209469.8|209778|209459|6
1614776730000|2021-03-03 13:05:30|207450.7|207300.7|207463.9|207313.9|207472.3|207322.3|207449.2|207299.2|30
1614810240000|2021-03-03 22:24:00|209785|209466|209655.6|209336.6|209785.7|209466.7|209645.4|209326.4|14
1614776740000|2021-03-03 13:05:40|207460|207310|207466|207316|207481|207331|207460|207310|36
1614810250000|2021-03-03 22:24:10|209655.9|209336.9|209632.6|209313.6|209659.5|209340.5|209632.4|209313.4|21
1614776750000|2021-03-03 13:05:50|207465.4|207315.4|207503.2|207353.2|207507.4|207357.4|207432.3|207282.3|36
1614810260000|2021-03-03 22:24:20|209633.9|209314.9|209634.7|209315.7|209636.4|209317.4|209633.7|209314.7|19
1614776760000|2021-03-03 13:06:00|207504.6|207354.6|207524.8|207374.8|207543.9|207393.9|207493.4|207343.4|31
1614810270000|2021-03-03 22:24:30|209634.6|209315.6|209629.4|209310.4|209634.8|209315.8|209629.4|209310.4|15
1614776770000|2021-03-03 13:06:10|207527.8|207377.8|207454.1|207304.1|207527.8|207377.8|207454.1|207304.1|38
1614810280000|2021-03-03 22:24:40|209630.6|209311.6|209634|209315|209636.3|209322.4|209629.7|209310.7|13
1614776780000|2021-03-03 13:06:20|207456|207306|207478.1|207328.1|207495.4|207345.4|207456|207306|32
1614810290000|2021-03-03 22:24:50|209634.3|209315.3|209635.8|209316.8|209636.6|209317.6|209634.1|209315.1|15
1614776790000|2021-03-03 13:06:30|207481.2|207331.2|207511.7|207361.7|207529.6|207379.6|207477.2|207327.2|38
1614810300000|2021-03-03 22:25:00|209632.8|209320.4|209650.7|209331.7|209653|209334|209615.5|209308.5|16
1614776800000|2021-03-03 13:06:40|207511.1|207361.1|207486.2|207336.2|207512|207362|207477.7|207327.7|29
1614810310000|2021-03-03 22:25:10|209643.3|209324.3|209644.9|209325.9|209644.9|209325.9|209638.4|209319.4|9
1614776810000|2021-03-03 13:06:50|207488.6|207338.6|207452.8|207302.8|207490|207340|207444.1|207294.1|33
1614810320000|2021-03-03 22:25:20|209640.4|209321.4|209603|209321.6|209640.4|209324.6|209603|209318.6|12
1614776820000|2021-03-03 13:07:00|207452.2|207302.2|207488.2|207338.2|207488.2|207338.2|207450.3|207300.3|36
1614810330000|2021-03-03 22:25:30|209633|209321.7|209537.5|209387.5|209633|209388.7|209537.5|209308.5|9
1614776830000|2021-03-03 13:07:10|207487|207337|207485.9|207335.9|207488.4|207338.4|207482.2|207332.2|32
1614810340000|2021-03-03 22:25:40|209626.5|209307.5|209605.6|209322.4|209628.4|209322.4|209605.6|209307.5|10
1614776840000|2021-03-03 13:07:20|207487.2|207337.2|207458.9|207308.9|207497.6|207347.6|207457.4|207307.4|39
1614810350000|2021-03-03 22:25:50|209610.6|209317.5|209612.5|209313.2|209612.5|209320.2|209602.2|209313.2|9
1614776850000|2021-03-03 13:07:30|207460.2|207310.2|207544.7|207394.7|207546.5|207396.5|207457.6|207307.6|38
1614810360000|2021-03-03 22:26:00|209633.8|209314.8|209631.7|209312.7|209633.8|209331.5|209614.6|209312.7|7
1614776860000|2021-03-03 13:07:40|207545.2|207395.2|207516.2|207366.2|207546.5|207396.5|207514.8|207364.8|38
1614810370000|2021-03-03 22:26:10|209631.9|209312.9|209626.4|209317.7|209635.5|209317.7|209626.4|209310.2|7
1614776870000|2021-03-03 13:07:50|207516.5|207366.5|207475|207325|207516.5|207366.5|207435.9|207285.9|37
1614810380000|2021-03-03 22:26:20|209632.5|209313.5|209626.1|209307.1|209640.4|209321.4|209626.1|209307.1|4
1614776880000|2021-03-03 13:08:00|207476.3|207326.3|207510|207360|207513.4|207363.4|207476.3|207326.3|38
1614810390000|2021-03-03 22:26:30|209620.8|209313.3|209540.3|209390.3|209626.6|209390.3|209539.9|209307.1|6
1614776890000|2021-03-03 13:08:10|207510.7|207360.7|207489.8|207339.8|207516.8|207366.8|207481.7|207331.7|38
1614810400000|2021-03-03 22:26:40|209539.2|209389.2|209538.7|209388.7|209542.2|209392.2|209538.7|209388.7|4
1614776900000|2021-03-03 13:08:20|207489.2|207339.2|207531.1|207381.1|207531.1|207381.1|207489.2|207339.2|37
1614810410000|2021-03-03 22:26:50|209537.8|209387.8|209541|209391|209541|209391|209537.7|209387.7|3
1614776910000|2021-03-03 13:08:30|207523.5|207373.5|207503.2|207353.2|207527.6|207377.6|207493.4|207343.4|36
1614810420000|2021-03-03 22:27:00|209588.9|209334.6|209624.7|209305.7|209624.7|209334.7|209588.9|209304.2|8
1614776920000|2021-03-03 13:08:40|207502.8|207352.8|207534.9|207384.9|207534.9|207384.9|207502.8|207352.8|39
1614810430000|2021-03-03 22:27:10|209623.1|209304.1|209616.2|209312.4|209624.6|209312.4|209616.2|209302.5|10
1614776930000|2021-03-03 13:08:50|207534.1|207384.1|207538|207388|207538|207388|207528.5|207378.5|27
1614810440000|2021-03-03 22:27:20|209613.3|209315.8|209620.7|209302.9|209620.7|209318.7|209599.4|209302.9|5
1614776940000|2021-03-03 13:09:00|207536.9|207386.9|207551.3|207401.3|207551.9|207401.9|207529.1|207379.1|28
1614810450000|2021-03-03 22:27:30|209615.4|209309.1|209616|209310|209616|209318.8|209606.5|209309.1|8
1614776950000|2021-03-03 13:09:10|207532.9|207382.9|207548.9|207398.9|207551.5|207401.5|207529.2|207379.2|35
1614810460000|2021-03-03 22:27:40|209605.1|209321.9|209591.3|209333.9|209621|209334|209591.3|209309.7|8
1614776960000|2021-03-03 13:09:20|207547.1|207397.1|207665.4|207515.4|207670.9|207520.9|207547.1|207397.1|40
1614810470000|2021-03-03 22:27:50|209596.6|209329.6|209611.5|209316.6|209621.4|209329.6|209596.6|209311.3|9
1614776970000|2021-03-03 13:09:30|207667.5|207517.5|207668.4|207518.4|207671.1|207521.1|207624.7|207474.7|38
1614810480000|2021-03-03 22:28:00|209609.2|209319|209603.3|209326.4|209609.2|209331.7|209599.3|209319|8
1614776980000|2021-03-03 13:09:40|207668.7|207518.7|207742.4|207592.4|207742.4|207592.4|207667.5|207517.5|36
1614810490000|2021-03-03 22:28:10|209606.3|209322.3|209536.1|209386.1|209606.3|209386.1|209535.2|209322.3|4
1614776990000|2021-03-03 13:09:50|207744.2|207594.2|207727.5|207577.5|207755.2|207605.2|207727.5|207577.5|36
1614810500000|2021-03-03 22:28:20|209538.6|209388.6|209545|209395|209545|209395|209537.6|209387.6|3
1614777000000|2021-03-03 13:10:00|207715.7|207565.7|207686.3|207536.3|207720.3|207570.3|207683.1|207533.1|39
1614810520000|2021-03-03 22:28:40|209539.4|209389.4|209541.6|209391.6|209541.6|209391.6|209539.4|209389.4|2
1614777010000|2021-03-03 13:10:10|207696.7|207546.7|207723.1|207573.1|207725.2|207575.2|207694.8|207544.8|37
1614810530000|2021-03-03 22:28:50|209539.6|209389.6|209585|209329.7|209585|209389.6|209539.6|209329.7|2
1614777020000|2021-03-03 13:10:20|207720.1|207570.1|207727.7|207577.7|207727.9|207577.9|207716.6|207566.6|31
1614810540000|2021-03-03 22:29:00|209585.9|209332|209612.9|209313.5|209612.9|209392.6|209539.6|209313.5|7
1614777030000|2021-03-03 13:10:30|207730.1|207580.1|207706.8|207556.8|207730.1|207580.1|207705|207555|31
1614810550000|2021-03-03 22:29:10|209599.8|209326.2|209590.8|209338.2|209599.8|209338.2|209590.8|209326.2|2
1614777040000|2021-03-03 13:10:40|207721.5|207571.5|207714.8|207564.8|207721.5|207571.5|207708.3|207558.3|37
1614810560000|2021-03-03 22:29:20|209597.1|209329.9|209601.1|209319.7|209604|209384.7|209533.8|209316.6|5
1614777050000|2021-03-03 13:10:50|207714.1|207564.1|207642.9|207492.9|207717.4|207601.6|207640.1|207490.1|38
1614810570000|2021-03-03 22:29:30|209593.7|209330.9|209593.7|209328.7|209593.7|209331.2|209593.1|209328.7|3
1614777060000|2021-03-03 13:11:00|207643.8|207493.8|207605.5|207455.5|207643.8|207493.8|207604.3|207454.3|27
1614777070000|2021-03-03 13:11:10|207604.7|207454.7|207576.4|207426.4|207605.7|207455.7|207575.7|207425.7|35
1614810580000|2021-03-03 22:29:40|209538.1|209388.1|209538.9|209388.9|209540.4|209390.4|209538.1|209388.1|3
1614777080000|2021-03-03 13:11:20|207577.1|207427.1|207552.1|207402.1|207578.4|207428.4|207537.3|207387.3|33
1614810590000|2021-03-03 22:29:50|209539|209389|209544|209394|209591.7|209394|209533.8|209338.6|7
1614777090000|2021-03-03 13:11:30|207552|207402|207554.6|207404.6|207558.2|207408.2|207549.6|207399.6|34
1614810600000|2021-03-03 22:30:00|209541.3|209391.3|209603.6|209318.5|209612.9|209391.3|209541.3|209313.5|12
1614777100000|2021-03-03 13:11:40|207554.9|207404.9|207525.3|207375.3|207554.9|207404.9|207497.9|207347.9|33
1614810610000|2021-03-03 22:30:10|209597.3|209324.1|209535.4|209385.4|209597.3|209385.8|209535.4|209324.1|4
1614777110000|2021-03-03 13:11:50|207539.2|207389.2|207538.8|207388.8|207540.8|207390.8|207519.2|207369.2|31
1614810620000|2021-03-03 22:30:20|209538.5|209388.5|209583.6|209322.4|209583.6|209388.5|209538.5|209322.4|2
1614777120000|2021-03-03 13:12:00|207548.3|207398.3|207566.5|207416.5|207578.9|207428.9|207547.5|207397.5|31
1614810630000|2021-03-03 22:30:30|209583.5|209324.7|209601.9|209312|209601.9|209337.9|209582.7|209309.1|7
1614777130000|2021-03-03 13:12:10|207564.4|207414.4|207554.8|207404.8|207569|207419|207551.2|207401.2|32
1614810640000|2021-03-03 22:30:40|209589.9|209327.4|209593|209323.2|209593|209327.4|209589.9|209323.2|3
1614777140000|2021-03-03 13:12:20|207553.8|207403.8|207533|207383|207556.7|207406.7|207523.9|207373.9|29
1614810650000|2021-03-03 22:30:50|209585.5|209333.4|209585.4|209333.6|209585.5|209333.6|209585.4|209333.4|2
1614777150000|2021-03-03 13:12:30|207529|207379|207526.1|207376.1|207529.5|207379.5|207524.1|207374.1|25
1614810660000|2021-03-03 22:31:00|209590.8|209326.3|209537.5|209387.5|209590.8|209387.5|209533.7|209326.3|5
1614777160000|2021-03-03 13:12:40|207526|207376|207518.5|207368.5|207532.3|207382.3|207518.5|207368.5|23
1614810670000|2021-03-03 22:31:10|209545|209395|209606.1|209321.9|209615.4|209395|209543|209314|8
1614777170000|2021-03-03 13:12:50|207519.2|207369.2|207516.2|207366.2|207527.9|207377.9|207509|207359|29
1614810680000|2021-03-03 22:31:20|209605.3|209324.5|209603.6|209326.1|209605.7|209331.5|209599|209323.2|6
1614777180000|2021-03-03 13:13:00|207517|207367|207517.1|207367.1|207519.5|207369.5|207508.3|207358.3|32
1614810690000|2021-03-03 22:31:30|209605.7|209322.9|209537.8|209387.8|209605.7|209388.3|209535.4|209322.9|7
1614777190000|2021-03-03 13:13:10|207514.1|207364.1|207520.3|207370.3|207523.7|207373.7|207514.1|207364.1|25
1614810700000|2021-03-03 22:31:40|209604.4|209314.9|209598.9|209327.6|209604.4|209327.6|209598.4|209314.9|6
1614777200000|2021-03-03 13:13:20|207519.9|207369.9|207480.6|207330.6|207519.9|207369.9|207466.8|207316.8|33
1614810710000|2021-03-03 22:31:50|209598.7|209327.1|209608.1|209312|209613.9|209327.1|209598.7|209292.8|12
1614777210000|2021-03-03 13:13:30|207475.8|207325.8|207477.3|207327.3|207480.4|207330.4|207472.9|207322.9|34
1614810720000|2021-03-03 22:32:00|209609.5|209309.6|209611.9|209314.5|209611.9|209328.6|209595.6|209309.6|15
1614777220000|2021-03-03 13:13:40|207476.8|207326.8|207454.9|207304.9|207476.8|207326.8|207454.2|207304.2|26
1614810730000|2021-03-03 22:32:10|209609.7|209316.2|209597.6|209328.9|209609.7|209328.9|209597.6|209316.2|5
1614777230000|2021-03-03 13:13:50|207451.3|207301.3|207441.6|207291.6|207463.6|207313.6|207431.5|207281.5|34
1614810740000|2021-03-03 22:32:20|209596.7|209329.7|209597.7|209341.3|209599.4|209341.3|209596.7|209326.4|5
1614777240000|2021-03-03 13:14:00|207451.4|207301.4|207459.5|207309.5|207460.5|207310.5|207425.7|207275.7|37
1614810750000|2021-03-03 22:32:30|209606.3|209339.6|209539.5|209389.5|209606.3|209389.5|209537.5|209339.6|9
1614777250000|2021-03-03 13:14:10|207458.6|207308.6|207499.2|207349.2|207502.3|207352.3|207457.9|207307.9|34
1614810760000|2021-03-03 22:32:40|209538.3|209388.3|209539.7|209389.7|209595.2|209389.7|209538.2|209330.2|5
1614777260000|2021-03-03 13:14:20|207497.3|207347.3|207529.5|207379.5|207536.6|207386.6|207497.3|207347.3|36
1614810770000|2021-03-03 22:32:50|209539.6|209389.6|209591.9|209333.9|209592.4|209389.6|209534|209333.5|6
1614777270000|2021-03-03 13:14:30|207541.1|207391.1|207532.4|207382.4|207541.7|207391.7|207531.4|207381.4|31
1614810780000|2021-03-03 22:33:00|209592.7|209331.2|209597.6|209338.1|209602.9|209390.3|209539.3|209331.2|8
1614777280000|2021-03-03 13:14:40|207534.5|207384.5|207540|207390|207631.6|207407.4|207527.7|207320.7|36
1614810790000|2021-03-03 22:33:10|209599.8|209335.9|209596.2|209344.4|209599.8|209396.6|209544.8|209335.9|6
1614777290000|2021-03-03 13:14:50|207624.1|207305.1|207648.9|207329.9|207653.8|207362.2|207621.4|207302.4|34
1614810800000|2021-03-03 22:33:20|209611.4|209345.8|209539.5|209389.5|209611.4|209392.6|209538.8|209335.5|12
1614777300000|2021-03-03 13:15:00|207647.7|207328.7|207524.2|207374.2|207666|207412.5|207521.2|207328.7|34
1614810810000|2021-03-03 22:33:30|209538|209388|209538.9|209388.9|209539|209389|209537.2|209387.2|6
1614777310000|2021-03-03 13:15:10|207521.8|207371.8|207461.4|207311.4|207523|207373|207461.4|207311.4|32
1614810820000|2021-03-03 22:33:40|209539|209389|209537|209387|209539|209389|209536.5|209386.5|4
1614777320000|2021-03-03 13:15:20|207456.8|207306.8|207363.2|207213.2|207461.5|207311.5|207362|207212|35
1614810830000|2021-03-03 22:33:50|209539.9|209389.9|209541.3|209391.3|209543.4|209393.4|209539.8|209389.8|5
1614777330000|2021-03-03 13:15:30|207361.7|207211.7|207363.2|207213.2|207393.1|207243.1|207344.6|207194.6|35
1614810840000|2021-03-03 22:34:00|209539.7|209389.7|209537.4|209387.4|209539.7|209389.7|209537|209387|7
1614777340000|2021-03-03 13:15:40|207358.9|207208.9|207393.1|207243.1|207419.4|207269.4|207352.7|207202.7|32
1614810850000|2021-03-03 22:34:10|209542.3|209392.3|209541.5|209391.5|209542.3|209392.3|209536.9|209386.9|8
1614777350000|2021-03-03 13:15:50|207391.7|207241.7|207392.9|207242.9|207397.6|207247.6|207382.9|207232.9|25
1614810860000|2021-03-03 22:34:20|209540.7|209390.7|209594.4|209331|209607.3|209390.7|209540.7|209318.4|11
1614777360000|2021-03-03 13:16:00|207389.3|207239.3|207423.6|207273.6|207427.3|207277.3|207387.9|207237.9|35
1614810870000|2021-03-03 22:34:30|209595.6|209327.2|209589.8|209336.1|209597.3|209336.1|209589.8|209325.7|9
1614777370000|2021-03-03 13:16:10|207423.1|207273.1|207423.3|207273.3|207448.5|207298.5|207416.8|207266.8|37
1614810880000|2021-03-03 22:34:40|209592.2|209332.5|209536.2|209386.2|209592.2|209387.1|209535.6|209332.5|5
1614777380000|2021-03-03 13:16:20|207423|207273|207390.1|207240.1|207425.3|207275.3|207389.8|207239.8|31
1614810890000|2021-03-03 22:34:50|209536.8|209386.8|209536.1|209386.1|209541|209391|209536.1|209386.1|6
1614777390000|2021-03-03 13:16:30|207389.6|207239.6|207397.4|207247.4|207412.4|207262.4|207389|207239|33
1614810900000|2021-03-03 22:35:00|209536.3|209386.3|209539.3|209389.3|209589.1|209391|209534|209332.6|8
1614777400000|2021-03-03 13:16:40|207397.6|207247.6|207425.3|207275.3|207444.3|207294.3|207397.6|207247.6|33
1614810910000|2021-03-03 22:35:10|209544|209394|209540.8|209390.8|209544|209394|209540.8|209390.8|4
1614777410000|2021-03-03 13:16:50|207425.7|207275.7|207450.6|207300.6|207450.6|207300.6|207417.1|207267.1|24
1614810920000|2021-03-03 22:35:20|209541.6|209391.6|209537.2|209387.2|209541.6|209391.6|209536.2|209386.2|5
1614777420000|2021-03-03 13:17:00|207455.4|207305.4|207468|207318|207483.8|207333.8|207454.5|207304.5|32
1614810930000|2021-03-03 22:35:30|209538.2|209388.2|209538.2|209388.2|209539.2|209389.2|209538|209388|6
1614777430000|2021-03-03 13:17:10|207467.7|207317.7|207487.9|207337.9|207502.8|207352.8|207467.7|207317.7|30
1614810940000|2021-03-03 22:35:40|209535.2|209385.2|209592.9|209341.4|209612.5|209387.7|209535.2|209318.5|8
1614777440000|2021-03-03 13:17:20|207493|207343|207517.3|207367.3|207519|207369|207493|207343|33
1614810950000|2021-03-03 22:35:50|209604.8|209330.9|209599.6|209332.9|209608.4|209341.3|209593.1|209325.2|12
1614777450000|2021-03-03 13:17:30|207518.4|207368.4|207556.6|207406.6|207593.3|207443.3|207518.4|207368.4|33
1614810960000|2021-03-03 22:36:00|209601|209331.8|209599.1|209336|209608.3|209336|209599.1|209325.1|10
1614777460000|2021-03-03 13:17:40|207555.1|207405.1|207566.5|207416.5|207570.2|207420.2|207555|207405|31
1614810970000|2021-03-03 22:36:10|209596.7|209338.1|209601.3|209329.9|209608.5|209338.1|209596.7|209326|10
1614777470000|2021-03-03 13:17:50|207568.1|207418.1|207561.4|207411.4|207571.7|207421.7|207561.1|207411.1|34
1614810980000|2021-03-03 22:36:20|209592.1|209339.7|209605.3|209325.3|209605.3|209340.4|209591.1|209325.3|5
1614777480000|2021-03-03 13:18:00|207561.5|207411.5|207566.9|207416.9|207570.4|207420.4|207547|207397|37
1614810990000|2021-03-03 22:36:30|209600.3|209328.3|209532.6|209382.6|209608.1|209382.6|209531|209317|16
1614777490000|2021-03-03 13:18:10|207575.2|207425.2|207643.6|207493.6|207644|207494|207575.2|207425.2|35
1614811000000|2021-03-03 22:36:40|209532|209382|209597.1|209332.7|209598.3|209384.8|209532|209325.6|13
1614777500000|2021-03-03 13:18:20|207645|207495|207605.2|207455.2|207659.3|207509.3|207592.5|207442.5|39
1614811010000|2021-03-03 22:36:50|209594.6|209334.3|209595.3|209333.9|209596.2|209334.3|209594.6|209332.3|4
1614777510000|2021-03-03 13:18:30|207608.8|207458.8|207671.8|207521.8|207675.4|207525.4|207604.2|207454.2|37
1614811020000|2021-03-03 22:37:00|209596.1|209336|209588|209336.4|209596.1|209385.7|209534.1|209335.7|10
1614777520000|2021-03-03 13:18:40|207671.7|207521.7|207711.5|207561.5|207717.4|207567.4|207671.7|207521.7|38
1614811030000|2021-03-03 22:37:10|209537.8|209387.8|209537.8|209387.8|209538.2|209388.2|209536.4|209386.4|5
1614777530000|2021-03-03 13:18:50|207714.7|207564.7|207752.7|207602.7|207773.1|207623.1|207680.3|207530.3|37
1614811040000|2021-03-03 22:37:20|209537.5|209387.5|209538.7|209388.7|209538.7|209388.7|209537.2|209387.2|3
1614777540000|2021-03-03 13:19:00|207751|207601|207788.1|207638.1|207796.6|207646.6|207747|207597|39
1614811050000|2021-03-03 22:37:30|209543.1|209393.1|209537.4|209387.4|209543.1|209393.1|209537.4|209387.4|4
1614777550000|2021-03-03 13:19:10|207791.5|207641.5|207727|207577|207791.5|207641.5|207721.3|207571.3|37
1614811060000|2021-03-03 22:37:40|209540.3|209390.3|209537.5|209387.5|209540.3|209390.3|209537.1|209387.1|4
1614777560000|2021-03-03 13:19:20|207728.4|207578.4|207708.3|207558.3|207734.6|207584.6|207703.4|207553.4|33
1614811070000|2021-03-03 22:37:50|209539.9|209389.9|209539.6|209389.6|209539.9|209389.9|209535.2|209385.2|5
1614777570000|2021-03-03 13:19:30|207707.2|207557.2|207736.5|207586.5|207744.3|207594.3|207707.2|207557.2|34
1614811080000|2021-03-03 22:38:00|209537.7|209387.7|209529.4|209379.4|209582.9|209387.7|209511.8|209332.3|12
1614777580000|2021-03-03 13:19:40|207737.4|207587.4|207744.6|207594.6|207746.8|207596.8|207714.7|207564.7|37
1614811090000|2021-03-03 22:38:10|209528.7|209378.7|209527.9|209377.9|209528.7|209378.7|209527.9|209377.9|6
1614777590000|2021-03-03 13:19:50|207745.3|207595.3|207731.9|207581.9|207745.3|207595.3|207721.1|207571.1|39
1614811100000|2021-03-03 22:38:20|209528|209378|209586|209327.2|209591.2|209378|209528|209323|14
1614777600000|2021-03-03 13:20:00|207734.3|207584.3|207669.6|207519.6|207734.3|207584.3|207632.5|207482.5|39
1614811110000|2021-03-03 22:38:30|209581.3|209330.7|209531.2|209381.2|209583.8|209382.3|209523.1|209328.6|12
1614777610000|2021-03-03 13:20:10|207667.5|207517.5|207634.1|207484.1|207678.7|207528.7|207627.8|207477.8|40
1614811120000|2021-03-03 22:38:40|209530.2|209380.2|209535|209385|209535|209385|209528.8|209378.8|12
1614777620000|2021-03-03 13:20:20|207633.8|207483.8|207629.2|207479.2|207659.8|207509.8|207625.9|207475.9|34
1614811130000|2021-03-03 22:38:50|209537.5|209387.5|209587.2|209328.3|209598.4|209387.5|209532.7|209321.2|11
1614777630000|2021-03-03 13:20:30|207628.2|207478.2|207595.4|207445.4|207635.4|207485.4|207591.6|207441.6|33
1614811140000|2021-03-03 22:39:00|209585.9|209327.6|209595.3|209311.8|209595.3|209369.5|209519.5|209311.8|12
1614777640000|2021-03-03 13:20:40|207594.6|207444.6|207554|207404|207609.1|207459.1|207551.3|207401.3|38
1614811150000|2021-03-03 22:39:10|209593.7|209311.7|209578.5|209312.2|209594.7|209317.1|209578.5|209310.2|8
1614777650000|2021-03-03 13:20:50|207554.4|207404.4|207583|207433|207585.3|207435.3|207540.7|207390.7|36
1614811160000|2021-03-03 22:39:20|209577.1|209314.4|209593.6|209310.6|209600.7|209314.5|209577|209300.7|6
1614777660000|2021-03-03 13:21:00|207586.4|207436.4|207592.5|207442.5|207596.4|207446.4|207551.2|207401.2|36
1614811170000|2021-03-03 22:39:30|209588.2|209313|209525.8|209375.8|209588.2|209377.2|209525.8|209313|7
1614777670000|2021-03-03 13:21:10|207593.6|207443.6|207626.7|207476.7|207629.1|207479.1|207593.6|207443.6|37
1614811180000|2021-03-03 22:39:40|209527.1|209377.1|209527.9|209377.9|209536.1|209386.1|209527.1|209377.1|7
1614777680000|2021-03-03 13:21:20|207625.9|207475.9|207642.4|207492.4|207646.1|207496.1|207617.7|207467.7|36
1614811190000|2021-03-03 22:39:50|209533.2|209383.2|209520.4|209370.4|209533.2|209383.2|209520.4|209370.4|6
1614777690000|2021-03-03 13:21:30|207643.3|207493.3|207712.8|207562.8|207712.8|207562.8|207643.3|207493.3|38
1614811200000|2021-03-03 22:40:00|209527.3|209377.3|209526.1|209376.1|209527.3|209377.3|209526.1|209376.1|3
1614777700000|2021-03-03 13:21:40|207715.2|207565.2|207729.7|207579.7|207738|207588|207671.4|207521.4|39
1614811210000|2021-03-03 22:40:10|209526.4|209376.4|209525.8|209375.8|209526.4|209376.4|209522.2|209372.2|6
1614777710000|2021-03-03 13:21:50|207729.4|207579.4|207714.6|207564.6|207732.4|207582.4|207676|207526|40
1614811220000|2021-03-03 22:40:20|209527|209377|209521.3|209371.3|209527|209377|209521.3|209371.3|3
1614777720000|2021-03-03 13:22:00|207716.2|207566.2|207726.5|207576.5|207737.4|207587.4|207712.6|207562.6|37
1614811230000|2021-03-03 22:40:30|209524.5|209374.5|209520.5|209370.5|209524.5|209374.5|209520.5|209370.5|2
1614777730000|2021-03-03 13:22:10|207730.1|207580.1|207767.3|207617.3|207771.5|207621.5|207730.1|207580.1|38
1614811240000|2021-03-03 22:40:40|209522.5|209372.5|209516.3|209366.3|209522.5|209372.5|209516.3|209366.3|6
1614777740000|2021-03-03 13:22:20|207765|207615|207763.2|207613.2|207783.3|207633.3|207759.1|207609.1|35
1614811250000|2021-03-03 22:40:50|209524.5|209374.5|209585.4|209317.9|209593.1|209378.2|209524.5|209311|7
1614777750000|2021-03-03 13:22:30|207768.4|207618.4|207747.2|207597.2|207768.9|207618.9|207738.2|207588.2|31
1614811260000|2021-03-03 22:41:00|209579.3|209319.4|209584.7|209315.4|209595|209326.5|209579.3|209312.3|8
1614777760000|2021-03-03 13:22:40|207747.6|207597.6|207764.8|207614.8|207786.9|207636.9|207738.8|207588.8|37
1614811270000|2021-03-03 22:41:10|209578.8|209320.5|209573.9|209315.6|209578.8|209320.5|209573.4|209306.1|3
1614777770000|2021-03-03 13:22:50|207764.1|207614.1|207805.5|207655.5|207812.6|207662.6|207759.6|207609.6|38
1614811280000|2021-03-03 22:41:20|209519.4|209369.4|209520.4|209370.4|209522|209372|209519.4|209369.4|5
1614777780000|2021-03-03 13:23:00|207809.7|207659.7|207805|207655|207817|207667|207803.9|207653.9|37
1614811290000|2021-03-03 22:41:30|209506.3|209356.3|209591.5|209313.3|209591.9|209371.7|209506.3|209313.3|7
1614777790000|2021-03-03 13:23:10|207805.2|207655.2|207817.2|207667.2|207818.8|207668.8|207803.9|207653.9|33
1614811300000|2021-03-03 22:41:40|209588.1|209316.4|209526.9|209376.9|209588.1|209376.9|209518.6|209316.4|9
1614777800000|2021-03-03 13:23:20|207821.1|207671.1|207801.4|207651.4|207829.1|207679.1|207798.8|207648.8|32
1614811310000|2021-03-03 22:41:50|209525.6|209375.6|209434.4|209284.4|209584.7|209375.6|209426.2|209216.3|13
1614777810000|2021-03-03 13:23:30|207801.2|207651.2|207800.2|207650.2|207801.8|207651.8|207796.4|207646.4|30
1614811320000|2021-03-03 22:42:00|209443.9|209293.9|209445.7|209295.7|209449.5|209299.5|209440.7|209290.7|18
1614777820000|2021-03-03 13:23:40|207800.5|207650.5|207771.7|207621.7|207802.2|207652.2|207771.7|207621.7|26
1614811330000|2021-03-03 22:42:10|209446.2|209296.2|209442.7|209292.7|209446.2|209296.2|209436.1|209286.1|20
1614777830000|2021-03-03 13:23:50|207777.2|207627.2|207838.2|207688.2|207841.9|207691.9|207772.6|207622.6|34
1614811340000|2021-03-03 22:42:20|209444.1|209294.1|209442.6|209292.6|209444.1|209294.1|209434.3|209284.3|15
1614777840000|2021-03-03 13:24:00|207838.4|207688.4|207754.5|207604.5|207838.4|207688.4|207750.7|207600.7|38
1614811350000|2021-03-03 22:42:30|209437.5|209287.5|209426.9|209276.9|209443|209293|209425.9|209275.9|14
1614777850000|2021-03-03 13:24:10|207755|207605|207759.1|207609.1|207775.4|207625.4|207752.8|207602.8|37
1614811360000|2021-03-03 22:42:40|209432.7|209282.7|209434.5|209284.5|209437.4|209287.4|209432.6|209282.6|12
1614777860000|2021-03-03 13:24:20|207757.5|207607.5|207739.8|207589.8|207763.5|207613.5|207739.2|207589.2|36
1614811370000|2021-03-03 22:42:50|209434.6|209284.6|209436.5|209286.5|209436.7|209286.7|209429.5|209279.5|17
1614777870000|2021-03-03 13:24:30|207739.4|207589.4|207683.6|207533.6|207739.4|207589.4|207668.2|207518.2|38
1614811380000|2021-03-03 22:43:00|209431.6|209281.6|209436.5|209286.5|209441|209291|209431.6|209281.6|14
1614777880000|2021-03-03 13:24:40|207682|207532|207651.3|207501.3|207699.2|207549.2|207650.6|207500.6|39
1614811390000|2021-03-03 22:43:10|209437|209287|209434.4|209284.4|209440.8|209290.8|209431.1|209281.1|14
1614777890000|2021-03-03 13:24:50|207651.1|207501.1|207607.5|207457.5|207666.1|207516.1|207605.1|207455.1|39
1614811400000|2021-03-03 22:43:20|209433.3|209283.3|209437.9|209287.9|209441.8|209291.8|209430.2|209280.2|15
1614777900000|2021-03-03 13:25:00|207606.3|207456.3|207599.3|207449.3|207624.5|207474.5|207599.3|207449.3|35
1614811410000|2021-03-03 22:43:30|209436.9|209286.9|209430.6|209280.6|209437|209287|209430.5|209280.5|13
1614777910000|2021-03-03 13:25:10|207579.9|207429.9|207617.5|207467.5|207617.5|207467.5|207579.9|207429.9|37
1614811420000|2021-03-03 22:43:40|209430.5|209280.5|209435.1|209285.1|209436.3|209286.3|209430.5|209280.5|11
1614777920000|2021-03-03 13:25:20|207615.7|207465.7|207588.3|207438.3|207620.1|207470.1|207588.3|207438.3|38
1614811430000|2021-03-03 22:43:50|209437.2|209287.2|209435.4|209285.4|209441.3|209291.3|209435.4|209285.4|13
1614777930000|2021-03-03 13:25:30|207592.6|207442.6|207617.4|207467.4|207630|207480|207590.9|207440.9|36
1614811440000|2021-03-03 22:44:00|209430.6|209280.6|209438.3|209288.3|209439.3|209289.3|209426.3|209276.3|10
1614777940000|2021-03-03 13:25:40|207618.2|207468.2|207581.8|207431.8|207623.3|207473.3|207578.6|207428.6|39
1614811450000|2021-03-03 22:44:10|209439.2|209289.2|209443.2|209293.2|209444.8|209294.8|209439.2|209289.2|9
1614777950000|2021-03-03 13:25:50|207586.2|207436.2|207564.1|207414.1|207588.6|207438.6|207556.8|207406.8|35
1614811460000|2021-03-03 22:44:20|209442.8|209292.8|209433.8|209283.8|209443.8|209293.8|209430.2|209280.2|7
1614777960000|2021-03-03 13:26:00|207564.3|207414.3|207589.4|207439.4|207597.2|207447.2|207564.3|207414.3|30
1614811470000|2021-03-03 22:44:30|209436.4|209286.4|209433.6|209283.6|209439.3|209289.3|209427.1|209277.1|7
1614777970000|2021-03-03 13:26:10|207573.5|207423.5|207590.3|207440.3|207590.9|207440.9|207564.8|207414.8|32
1614811480000|2021-03-03 22:44:40|209434.9|209284.9|209421.3|209271.3|209435.8|209285.8|209416.4|209266.4|6
1614777980000|2021-03-03 13:26:20|207593.1|207443.1|207606.6|207456.6|207617.1|207467.1|207592.3|207442.3|32
1614811490000|2021-03-03 22:44:50|209427.7|209277.7|209441.3|209291.3|209447.1|209297.1|209427.7|209277.7|6
1614777990000|2021-03-03 13:26:30|207606.4|207456.4|207645.8|207495.8|207645.8|207495.8|207583.1|207433.1|32
1614811500000|2021-03-03 22:45:00|209440.5|209290.5|209442|209292|209452.8|209302.8|209434.8|209284.8|9
1614778000000|2021-03-03 13:26:40|207645.6|207495.6|207599|207449|207654|207504|207590.4|207440.4|34
1614811510000|2021-03-03 22:45:10|209439.8|209289.8|209438.7|209288.7|209440|209290|209438.5|209288.5|6
1614778010000|2021-03-03 13:26:50|207598.2|207448.2|207652.4|207502.4|207663|207513|207595.3|207445.3|33
1614811520000|2021-03-03 22:45:20|209440.6|209290.6|209437.5|209287.5|209441.2|209291.2|209429.7|209279.7|12
1614778020000|2021-03-03 13:27:00|207653.7|207503.7|207575.8|207425.8|207653.7|207503.7|207575.2|207425.2|36
1614811530000|2021-03-03 22:45:30|209440.4|209290.4|209431.5|209281.5|209440.4|209290.4|209427.7|209277.7|6
1614778030000|2021-03-03 13:27:10|207575.3|207425.3|207537|207387|207575.3|207425.3|207537|207387|34
1614811540000|2021-03-03 22:45:40|209437.1|209287.1|209434.4|209284.4|209444.9|209294.9|209434.4|209284.4|9
1614778040000|2021-03-03 13:27:20|207539.4|207389.4|207578.7|207428.7|207586.9|207436.9|207538|207388|33
1614811550000|2021-03-03 22:45:50|209431.8|209281.8|209431.9|209281.9|209439.4|209289.4|209431.8|209281.8|6
1614778050000|2021-03-03 13:27:30|207580.8|207430.8|207592.5|207442.5|207592.5|207442.5|207562.9|207412.9|31
1614811560000|2021-03-03 22:46:00|209433.6|209283.6|209434.4|209284.4|209436.3|209286.3|209433.6|209283.6|6
1614778060000|2021-03-03 13:27:40|207593.4|207443.4|207552|207402|207605.6|207455.6|207541.7|207391.7|37
1614811570000|2021-03-03 22:46:10|209428.9|209278.9|209434.1|209284.1|209434.6|209284.6|209428.9|209278.9|7
1614778070000|2021-03-03 13:27:50|207559.4|207409.4|207504.9|207354.9|207561.2|207411.2|207503.4|207353.4|35
1614811580000|2021-03-03 22:46:20|209438.9|209288.9|209437.1|209287.1|209438.9|209288.9|209434.8|209284.8|5
1614778080000|2021-03-03 13:28:00|207503.4|207353.4|207504.8|207354.8|207521|207371|207497.8|207347.8|35
1614811590000|2021-03-03 22:46:30|209432.8|209282.8|209435.4|209285.4|209438|209288|209432.8|209282.8|6
1614778090000|2021-03-03 13:28:10|207505.7|207355.7|207488.7|207338.7|207510.4|207360.4|207488.7|207338.7|32
1614811600000|2021-03-03 22:46:40|209437.2|209287.2|209434.4|209284.4|209439.8|209289.8|209427.9|209277.9|8
1614778100000|2021-03-03 13:28:20|207474.3|207324.3|207502.7|207352.7|207509.3|207359.3|207454.1|207304.1|36
1614811610000|2021-03-03 22:46:50|209435.4|209285.4|209428.7|209278.7|209435.4|209285.4|209424.3|209274.3|6
1614778110000|2021-03-03 13:28:30|207502.3|207352.3|207554.3|207404.3|207559.7|207409.7|207501.4|207351.4|25
1614811620000|2021-03-03 22:47:00|209433.6|209283.6|209431.5|209281.5|209441.7|209291.7|209423.3|209273.3|17
1614778120000|2021-03-03 13:28:40|207554|207404|207581|207431|207582.7|207432.7|207549.4|207399.4|38
1614811630000|2021-03-03 22:47:10|209434.1|209284.1|209441.4|209291.4|209442|209292|209432.8|209282.8|8
1614778130000|2021-03-03 13:28:50|207584.8|207434.8|207551|207401|207587.1|207437.1|207549.2|207399.2|27
1614811640000|2021-03-03 22:47:20|209440.3|209290.3|209436.5|209286.5|209440.5|209290.5|209435.6|209285.6|8
1614778140000|2021-03-03 13:29:00|207549.8|207399.8|207538.1|207388.1|207571.2|207421.2|207534|207384|39
1614811650000|2021-03-03 22:47:30|209434.8|209284.8|209433.2|209283.2|209439.3|209289.3|209433.2|209283.2|10
1614778150000|2021-03-03 13:29:10|207531.2|207381.2|207542.5|207392.5|207542.5|207392.5|207525.3|207375.3|36
1614811660000|2021-03-03 22:47:40|209439.5|209289.5|209435.6|209285.6|209439.5|209289.5|209433.8|209283.8|7
1614778160000|2021-03-03 13:29:20|207542.7|207392.7|207540|207390|207551.7|207401.7|207538.3|207388.3|37
1614811670000|2021-03-03 22:47:50|209418|209268|209434.4|209284.4|209438.1|209288.1|209418|209268|11
1614778170000|2021-03-03 13:29:30|207541.1|207391.1|207549.3|207399.3|207577.6|207427.6|207541.1|207391.1|35
1614811680000|2021-03-03 22:48:00|209434.6|209284.6|209433.7|209283.7|209434.6|209284.6|209408.2|209258.2|9
1614778180000|2021-03-03 13:29:40|207549.2|207399.2|207532.4|207382.4|207571.4|207421.4|207526.5|207376.5|40
1614811690000|2021-03-03 22:48:10|209432.3|209282.3|209424.5|209274.5|209432.3|209282.3|209424.5|209274.5|4
1614778190000|2021-03-03 13:29:50|207530.5|207380.5|207532.4|207382.4|207546.1|207396.1|207525.9|207375.9|32
1614811700000|2021-03-03 22:48:20|209419.2|209269.2|209435.5|209285.5|209435.5|209285.5|209419.2|209269.2|9
1614778200000|2021-03-03 13:30:00|207544|207394|207573.5|207423.5|207573.8|207423.8|207544|207394|34
1614811710000|2021-03-03 22:48:30|209425.5|209275.5|209428.8|209278.8|209428.9|209278.9|209419.5|209269.5|10
1614778210000|2021-03-03 13:30:10|207571.5|207421.5|207555.4|207405.4|207573.1|207423.1|207553.5|207403.5|32
1614811720000|2021-03-03 22:48:40|209428.5|209278.5|209423.5|209273.5|209430.1|209280.1|209422.3|209272.3|5
1614778220000|2021-03-03 13:30:20|207558.3|207408.3|207523.5|207373.5|207559|207409|207514|207364|35
1614811730000|2021-03-03 22:48:50|209427.5|209277.5|209433.7|209283.7|209438.5|209288.5|209427.5|209277.5|11
1614778230000|2021-03-03 13:30:30|207527.2|207377.2|207622.7|207472.7|207624.7|207474.7|207527.2|207377.2|40
1614811740000|2021-03-03 22:49:00|209417.1|209267.1|209421.2|209271.2|209430.7|209280.7|209415.9|209265.9|10
1614778240000|2021-03-03 13:30:40|207622.1|207472.1|207675.9|207525.9|207675.9|207525.9|207622.1|207472.1|36
1614811750000|2021-03-03 22:49:10|209423.5|209273.5|209422.9|209272.9|209427.5|209277.5|209415.5|209265.5|9
1614778250000|2021-03-03 13:30:50|207677.1|207527.1|207694.2|207544.2|207709.8|207559.8|207676.8|207526.8|37
1614811760000|2021-03-03 22:49:20|209425.1|209275.1|209431.1|209281.1|209435.2|209285.2|209425.1|209275.1|11
1614778260000|2021-03-03 13:31:00|207699.6|207549.6|207767.4|207617.4|207768.6|207618.6|207699.6|207549.6|35
1614811770000|2021-03-03 22:49:30|209432.6|209282.6|209438.5|209288.5|209439.8|209289.8|209432.6|209282.6|6
1614778270000|2021-03-03 13:31:10|207769.4|207619.4|207763.6|207613.6|207769.9|207619.9|207747.1|207597.1|33
1614811780000|2021-03-03 22:49:40|209438.4|209288.4|209437.2|209287.2|209442.1|209292.1|209435.4|209285.4|7
1614778280000|2021-03-03 13:31:20|207767|207617|207765.3|207615.3|207774.1|207624.1|207765.3|207615.3|25
1614811790000|2021-03-03 22:49:50|209439.5|209289.5|209434.8|209284.8|209439.9|209289.9|209428|209278|7
1614778290000|2021-03-03 13:31:30|207765.1|207615.1|207840.6|207690.6|207840.8|207690.8|207765|207615|36
1614811800000|2021-03-03 22:50:00|209430.6|209280.6|209435.3|209285.3|209435.3|209285.3|209428.3|209278.3|13
1614778300000|2021-03-03 13:31:40|207836.5|207686.5|207839.9|207689.9|207843.4|207693.4|207832.9|207682.9|31
1614811810000|2021-03-03 22:50:10|209430.8|209280.8|209433.6|209283.6|209433.6|209283.6|209427|209277|6
1614778310000|2021-03-03 13:31:50|207840.6|207690.6|207840.2|207690.2|207848.4|207698.4|207837.4|207687.4|31
1614811820000|2021-03-03 22:50:20|209428.2|209278.2|209428.2|209278.2|209430|209280|209424.2|209274.2|4
1614778320000|2021-03-03 13:32:00|207837|207687|207759.1|207609.1|207838.8|207688.8|207757.1|207607.1|34
1614811830000|2021-03-03 22:50:30|209431.4|209281.4|209433.6|209283.6|209436|209286|209431.4|209281.4|4
1614778330000|2021-03-03 13:32:10|207764.6|207614.6|207809|207659|207811.3|207661.3|207762|207612|38
1614811840000|2021-03-03 22:50:40|209411.2|209261.2|209433.1|209283.1|209433.1|209283.1|209411.2|209261.2|6
1614778340000|2021-03-03 13:32:20|207808.5|207658.5|207797.7|207647.7|207808.5|207658.5|207785.6|207635.6|34
1614811850000|2021-03-03 22:50:50|209431.6|209281.6|209438.3|209288.3|209438.4|209288.4|209431.6|209281.6|6
1614778350000|2021-03-03 13:32:30|207803.2|207653.2|207788.3|207638.3|207803.2|207653.2|207756.9|207606.9|39
1614811860000|2021-03-03 22:51:00|209423.2|209273.2|209427|209277|209435.2|209285.2|209423.2|209273.2|12
1614778360000|2021-03-03 13:32:40|207794.3|207644.3|207755.6|207605.6|207795.1|207645.1|207755.6|207605.6|35
1614811870000|2021-03-03 22:51:10|209426.9|209276.9|209431.4|209281.4|209432.6|209282.6|209426.8|209276.8|15
1614778370000|2021-03-03 13:32:50|207753.2|207603.2|207772.4|207622.4|207790.8|207640.8|207753|207603|38
1614811880000|2021-03-03 22:51:20|209420.5|209270.5|209433.3|209283.3|209435|209285|209420.5|209270.5|15
1614778380000|2021-03-03 13:33:00|207773.1|207623.1|207781.2|207631.2|207796.9|207646.9|207769|207619|40
1614811890000|2021-03-03 22:51:30|209429.4|209279.4|209437.2|209287.2|209437.4|209287.4|209427.4|209277.4|17
1614778390000|2021-03-03 13:33:10|207780.6|207630.6|207809.9|207659.9|207809.9|207659.9|207751.2|207601.2|35
1614811900000|2021-03-03 22:51:40|209439|209289|209428|209278|209439|209289|209426.5|209276.5|5
1614778400000|2021-03-03 13:33:20|207809.2|207659.2|207868.9|207718.9|207877.8|207727.8|207808.7|207658.7|39
1614811910000|2021-03-03 22:51:50|209426.7|209276.7|209435.5|209285.5|209436|209286|209426.7|209276.7|8
1614778410000|2021-03-03 13:33:30|207869|207719|207873.2|207723.2|207874|207724|207869|207719|31
1614811920000|2021-03-03 22:52:00|209436.2|209286.2|209429.6|209279.6|209436.2|209286.2|209429.6|209279.6|8
1614778420000|2021-03-03 13:33:40|207873|207723|207866|207716|207892.2|207742.2|207866|207716|35
1614811930000|2021-03-03 22:52:10|209431.8|209281.8|209434.6|209284.6|209434.6|209284.6|209417.3|209267.3|8
1614778430000|2021-03-03 13:33:50|207868.9|207718.9|207858.1|207708.1|207868.9|207718.9|207852.2|207702.2|35
1614811940000|2021-03-03 22:52:20|209436.2|209286.2|209432.3|209282.3|209436.2|209286.2|209421.5|209271.5|5
1614778440000|2021-03-03 13:34:00|207858.6|207708.6|207865.8|207715.8|207872.6|207722.6|207830.3|207680.3|39
1614811950000|2021-03-03 22:52:30|209424.9|209274.9|209434|209284|209434|209284|209424.9|209274.9|8
1614778450000|2021-03-03 13:34:10|207858.6|207708.6|207869.5|207719.5|207869.5|207755.2|207805.2|207690.8|39
1614811960000|2021-03-03 22:52:40|209432.8|209282.8|209431.8|209281.8|209432.8|209282.8|209426.6|209276.6|5
1614778460000|2021-03-03 13:34:20|207866.5|207716.5|207826.1|207676.1|207868.1|207718.1|207826.1|207676.1|39
1614811970000|2021-03-03 22:52:50|209436.3|209286.3|209432.3|209282.3|209436.3|209286.3|209431.7|209281.7|7
1614778470000|2021-03-03 13:34:30|207828|207678|207785.4|207635.4|207828|207678|207783.4|207633.4|39
1614811980000|2021-03-03 22:53:00|209433|209283|209433.6|209283.6|209435.1|209285.1|209430.8|209280.8|9
1614778480000|2021-03-03 13:34:40|207787.1|207637.1|207790.9|207640.9|207790.9|207640.9|207751.6|207601.6|39
1614811990000|2021-03-03 22:53:10|209432.6|209282.6|209430.7|209280.7|209432.8|209282.8|209427.1|209277.1|7
1614778490000|2021-03-03 13:34:50|207784.9|207634.9|207708.3|207558.3|207787.4|207637.4|207700.4|207550.4|38
1614812000000|2021-03-03 22:53:20|209431.8|209281.8|209429.1|209279.1|209431.8|209281.8|209424.9|209274.9|6
1614778500000|2021-03-03 13:35:00|207709.9|207559.9|207679.5|207529.5|207713|207563|207665.3|207515.3|36
1614812010000|2021-03-03 22:53:30|209430.8|209280.8|209428.8|209278.8|209430.8|209280.8|209428.8|209278.8|5
1614778510000|2021-03-03 13:35:10|207677.2|207527.2|207623.3|207473.3|207677.2|207527.2|207621.5|207471.5|38
1614812020000|2021-03-03 22:53:40|209428.7|209278.7|209423.7|209273.7|209428.8|209278.8|209422.6|209272.6|7
1614778520000|2021-03-03 13:35:20|207624.5|207474.5|207626.6|207476.6|207628.9|207478.9|207620.1|207470.1|31
1614812030000|2021-03-03 22:53:50|209428|209278|209429.4|209279.4|209436.1|209286.1|209428|209278|10
1614778530000|2021-03-03 13:35:30|207627.1|207477.1|207651.7|207501.7|207656.7|207506.7|207624.2|207474.2|35
1614812040000|2021-03-03 22:54:00|209424.7|209274.7|209389|209239|209434.7|209284.7|209389|209239|9
1614778540000|2021-03-03 13:35:40|207645.3|207495.3|207652.3|207502.3|207656|207506|207632.6|207482.6|35
1614812050000|2021-03-03 22:54:10|209422.3|209272.3|209430.6|209280.6|209434.7|209284.7|209422.3|209272.3|8
1614778550000|2021-03-03 13:35:50|207651.8|207501.8|207693.3|207543.3|207698|207548|207651.8|207501.8|37
1614812060000|2021-03-03 22:54:20|209430.5|209280.5|209434.1|209284.1|209434.1|209284.1|209421.2|209271.2|10
1614778560000|2021-03-03 13:36:00|207691.1|207541.1|207697.6|207547.6|207702.8|207552.8|207687.7|207537.7|38
1614812070000|2021-03-03 22:54:30|209433.2|209283.2|209427.7|209277.7|209433.2|209283.2|209424.1|209274.1|5
1614778570000|2021-03-03 13:36:10|207697.5|207547.5|207773.6|207623.6|207777.4|207627.4|207696.1|207546.1|39
1614812080000|2021-03-03 22:54:40|209429.3|209279.3|209431.1|209281.1|209437.3|209287.3|209429.3|209279.3|7
1614778580000|2021-03-03 13:36:20|207771.7|207621.7|207745.1|207595.1|207771.7|207621.7|207731|207581|37
1614812090000|2021-03-03 22:54:50|209430.9|209280.9|209434.2|209284.2|209434.2|209284.2|209425.9|209275.9|12
1614778590000|2021-03-03 13:36:30|207742.7|207592.7|207661.8|207511.8|207742.7|207592.7|207636.4|207486.4|37
1614812100000|2021-03-03 22:55:00|209431.5|209281.5|209418.9|209268.9|209435.1|209285.1|209417|209267|5
1614778600000|2021-03-03 13:36:40|207661|207511|207629.8|207479.8|207661.8|207511.8|207625.7|207475.7|27
1614812110000|2021-03-03 22:55:10|209428.1|209278.1|209416.2|209266.2|209428.1|209278.1|209409.3|209259.3|6
1614778610000|2021-03-03 13:36:50|207631.7|207481.7|207628.3|207478.3|207635.8|207485.8|207610.6|207460.6|31
1614812120000|2021-03-03 22:55:20|209424.3|209274.3|209434.5|209284.5|209434.5|209284.5|209423.4|209273.4|9
1614778620000|2021-03-03 13:37:00|207628.6|207478.6|207615.7|207465.7|207630.7|207480.7|207611.4|207461.4|28
1614812130000|2021-03-03 22:55:30|209433.3|209283.3|209427.9|209277.9|209433.3|209283.3|209424.5|209274.5|6
1614778630000|2021-03-03 13:37:10|207616|207466|207619.6|207469.6|207621.7|207471.7|207612.2|207462.2|32
1614812140000|2021-03-03 22:55:40|209428.7|209278.7|209429.3|209279.3|209432|209282|209424.5|209274.5|10
1614778640000|2021-03-03 13:37:20|207620.1|207470.1|207713.4|207563.4|207713.4|207563.4|207615.2|207465.2|33
1614812150000|2021-03-03 22:55:50|209428.9|209278.9|209428.9|209278.9|209428.9|209278.9|209426.9|209276.9|3
1614778650000|2021-03-03 13:37:30|207720.2|207570.2|207708.9|207558.9|207721.4|207571.4|207698.8|207548.8|32
1614812160000|2021-03-03 22:56:00|209417.3|209267.3|209425.8|209275.8|209429.5|209279.5|209411.3|209261.3|9
1614778660000|2021-03-03 13:37:40|207706.1|207556.1|207692.7|207542.7|207709.5|207559.5|207692.7|207542.7|32
1614812170000|2021-03-03 22:56:10|209427.2|209277.2|209419.4|209269.4|209427.2|209277.2|209413.7|209263.7|4
1614778670000|2021-03-03 13:37:50|207685|207535|207658.9|207508.9|207685|207535|207650.3|207500.3|34
1614812180000|2021-03-03 22:56:20|209436|209286|209426.4|209276.4|209436|209286|209426.1|209276.1|7
1614778680000|2021-03-03 13:38:00|207659.7|207509.7|207656.9|207506.9|207660|207510|207651.5|207501.5|32
1614812190000|2021-03-03 22:56:30|209418.9|209268.9|209428.7|209278.7|209428.7|209278.7|209418.9|209268.9|3
1614778690000|2021-03-03 13:38:10|207657|207507|207662.4|207512.4|207662.4|207512.4|207653.6|207503.6|33
1614812200000|2021-03-03 22:56:40|209427.7|209277.7|209423|209273|209427.7|209277.7|209420.5|209270.5|4
1614778700000|2021-03-03 13:38:20|207663.7|207513.7|207667.5|207517.5|207679.6|207529.6|207658.6|207508.6|30
1614812210000|2021-03-03 22:56:50|209428.2|209278.2|209428.8|209278.8|209431.5|209281.5|209397.9|209247.9|10
1614778710000|2021-03-03 13:38:30|207665.9|207515.9|207653.6|207503.6|207668.7|207518.7|207651.2|207501.2|38
1614812220000|2021-03-03 22:57:00|209427.6|209277.6|209428.2|209278.2|209429.7|209279.7|209421.6|209271.6|11
1614778720000|2021-03-03 13:38:40|207651.5|207501.5|207656|207506|207656|207506|207646.8|207496.8|26
1614812230000|2021-03-03 22:57:10|209431.3|209281.3|209424.5|209274.5|209431.4|209281.4|209424.5|209274.5|7
1614778730000|2021-03-03 13:38:50|207651.6|207501.6|207650.6|207500.6|207655|207505|207649|207499|24
1614812240000|2021-03-03 22:57:20|209430.8|209280.8|209429.6|209279.6|209433.3|209283.3|209425.5|209275.5|12
1614778740000|2021-03-03 13:39:00|207650.8|207500.8|207662|207512|207688.5|207538.5|207650.8|207500.8|33
1614812250000|2021-03-03 22:57:30|209427.8|209277.8|209420|209270|209427.9|209277.9|209420|209270|3
1614778750000|2021-03-03 13:39:10|207665.8|207515.8|207656.1|207506.1|207667.7|207517.7|207656.1|207506.1|30
1614812260000|2021-03-03 22:57:40|209424.1|209274.1|209430.5|209280.5|209432.2|209282.2|209424.1|209274.1|6
1614778760000|2021-03-03 13:39:20|207655.8|207505.8|207614.9|207464.9|207655.8|207505.8|207609.5|207459.5|37
1614812270000|2021-03-03 22:57:50|209423.2|209273.2|209428.3|209278.3|209428.3|209278.3|209423.2|209273.2|2
1614778770000|2021-03-03 13:39:30|207615.7|207465.7|207586.2|207436.2|207615.7|207465.7|207576.5|207426.5|38
1614812280000|2021-03-03 22:58:00|209422.3|209272.3|209420.3|209270.3|209424.1|209274.1|209416.1|209266.1|6
1614778780000|2021-03-03 13:39:40|207588|207438|207575.4|207425.4|207588|207438|207568.2|207418.2|30
1614812290000|2021-03-03 22:58:10|209422.9|209272.9|209430.8|209280.8|209431.1|209281.1|209416|209266|7
1614778790000|2021-03-03 13:39:50|207575.7|207425.7|207570.2|207420.2|207575.7|207425.7|207537.6|207387.6|29
1614812300000|2021-03-03 22:58:20|209433.1|209283.1|209431.4|209281.4|209436.1|209286.1|209430.3|209280.3|6
1614778800000|2021-03-03 13:40:00|207571.6|207421.6|207572.2|207422.2|207575.7|207425.7|207562|207412|37
1614812310000|2021-03-03 22:58:30|209427.9|209277.9|209434.1|209284.1|209436.3|209286.3|209427.3|209277.3|10
1614778810000|2021-03-03 13:40:10|207571.8|207421.8|207578|207428|207578|207428|207545.1|207395.1|38
1614812320000|2021-03-03 22:58:40|209430.2|209280.2|209441.4|209291.4|209441.4|209291.4|209430.2|209280.2|7
1614778820000|2021-03-03 13:40:20|207579.7|207429.7|207566.5|207416.5|207581.1|207431.1|207566.1|207416.1|35
1614812330000|2021-03-03 22:58:50|209439.8|209289.8|209433|209283|209441.2|209291.2|209425.3|209275.3|10
1614778830000|2021-03-03 13:40:30|207565.9|207415.9|207551.4|207401.4|207574|207424|207539.8|207389.8|37
1614812340000|2021-03-03 22:59:00|209436.6|209286.6|209422.1|209272.1|209436.6|209286.6|209410.6|209260.6|7
1614778840000|2021-03-03 13:40:40|207544.5|207394.5|207568.8|207418.8|207568.8|207418.8|207538.2|207388.2|34
1614812350000|2021-03-03 22:59:10|209423.9|209273.9|209412.3|209262.3|209423.9|209273.9|209408.4|209258.4|4
1614778850000|2021-03-03 13:40:50|207566|207416|207619.7|207469.7|207623.4|207473.4|207563.6|207413.6|34
1614812360000|2021-03-03 22:59:20|209414.1|209264.1|209422|209272|209422|209272|209413.6|209263.6|6
1614778860000|2021-03-03 13:41:00|207619.5|207469.5|207671.2|207521.2|207681|207531|207616.5|207466.5|34
1614812370000|2021-03-03 22:59:30|209430.6|209280.6|209432.4|209282.4|209432.4|209282.4|209406.7|209256.7|7
1614778870000|2021-03-03 13:41:10|207677.6|207527.6|207722.8|207572.8|207723.6|207573.6|207662.6|207512.6|37
1614812380000|2021-03-03 22:59:40|209433.3|209283.3|209435.6|209285.6|209435.6|209285.6|209420.3|209270.3|12
1614778880000|2021-03-03 13:41:20|207723|207573|207778.4|207628.4|207788.4|207638.4|207719.2|207569.2|36
1614812390000|2021-03-03 22:59:50|209435.7|209285.7|209429.5|209279.5|209436.9|209286.9|209429.5|209279.5|4
1614778890000|2021-03-03 13:41:30|207779|207629|207781.7|207631.7|207784.4|207634.4|207765.3|207615.3|29
1614812400000|2021-03-03 23:00:00|209424|209274|209437.9|209287.9|209439.2|209289.2|209422|209272|25
1614778900000|2021-03-03 13:41:40|207786.8|207636.8|207802.7|207652.7|207805.4|207655.4|207784.5|207634.5|39
1614812410000|2021-03-03 23:00:10|209429.5|209279.5|209418.5|209268.5|209444.2|209294.2|209408.1|209258.1|22
1614778910000|2021-03-03 13:41:50|207802.5|207652.5|207798.2|207648.2|207804.6|207654.6|207793|207643|30
1614812420000|2021-03-03 23:00:20|209417.4|209267.4|209428.9|209278.9|209437.7|209287.7|209417.4|209267.4|26
1614778920000|2021-03-03 13:42:00|207797.6|207647.6|207800.8|207650.8|207808|207658|207773.2|207623.2|35
1614812430000|2021-03-03 23:00:30|209429.1|209279.1|209423.3|209273.3|209431.3|209281.3|209423.3|209273.3|12
1614778930000|2021-03-03 13:42:10|207799.5|207649.5|207832.5|207682.5|207853.3|207703.3|207799.5|207649.5|38
1614812440000|2021-03-03 23:00:40|209420.2|209270.2|209472.6|209322.6|209480.8|209322.6|209420.2|209220.1|26
1614778940000|2021-03-03 13:42:20|207834.3|207684.3|207850.5|207700.5|207864.8|207714.8|207833|207683|37
1614812450000|2021-03-03 23:00:50|209446.8|209296.8|209456.9|209306.9|209465.5|209315.5|209441.7|209291.7|26
1614778950000|2021-03-03 13:42:30|207849.9|207699.9|207860.8|207710.8|207864.4|207714.4|207846.1|207696.1|36
1614812460000|2021-03-03 23:01:00|209452.6|209302.6|209452.6|209302.6|209470.7|209320.7|209439.1|209289.1|21
1614778960000|2021-03-03 13:42:40|207862.9|207712.9|207870.7|207720.7|207890.6|207740.6|207861.6|207711.6|34
1614812470000|2021-03-03 23:01:10|209449.9|209299.9|209442.7|209292.7|209465.8|209315.8|209441.8|209291.8|15
1614778970000|2021-03-03 13:42:50|207871|207721|207857.9|207707.9|207892.3|207742.3|207851.7|207701.7|36
1614812480000|2021-03-03 23:01:20|209442.3|209292.3|209449.5|209299.5|209462.9|209312.9|209440.6|209290.6|19
1614778980000|2021-03-03 13:43:00|207859.8|207709.8|207818.1|207668.1|207860.1|207710.1|207809.5|207659.5|37
1614812490000|2021-03-03 23:01:30|209440.8|209290.8|209440.2|209290.2|209443.3|209293.3|209437.4|209287.4|13
1614778990000|2021-03-03 13:43:10|207816.6|207666.6|207828.4|207678.4|207837.9|207687.9|207806.5|207656.5|33
1614812500000|2021-03-03 23:01:40|209440.1|209290.1|209449.4|209299.4|209471.9|209321.9|209440.1|209290.1|23
1614779000000|2021-03-03 13:43:20|207829.2|207679.2|207830.2|207680.2|207837.2|207687.2|207809.2|207659.2|34
1614812510000|2021-03-03 23:01:50|209448.5|209298.5|209442.1|209292.1|209448.7|209298.7|209439.4|209289.4|18
1614779010000|2021-03-03 13:43:30|207831.3|207681.3|207824.9|207674.9|207831.3|207681.3|207824.9|207674.9|23
1614812520000|2021-03-03 23:02:00|209443.2|209293.2|209439.1|209289.1|209446.1|209296.1|209437.8|209287.8|14
1614779020000|2021-03-03 13:43:40|207826|207676|207775.4|207625.4|207826.8|207676.8|207736.2|207586.2|37
1614812530000|2021-03-03 23:02:10|209440|209290|209457.9|209307.9|209469|209319|209440|209290|21
1614779030000|2021-03-03 13:43:50|207781.5|207631.5|207773.9|207623.9|207788.4|207638.4|207773.9|207623.9|30
1614812540000|2021-03-03 23:02:20|209454.8|209304.8|209444.1|209294.1|209472.6|209322.6|209444.1|209294.1|10
1614779040000|2021-03-03 13:44:00|207779.2|207629.2|207827.9|207677.9|207847|207697|207776.4|207626.4|36
1614812550000|2021-03-03 23:02:30|209444|209294|209450.8|209300.8|209458.9|209308.9|209444|209294|18
1614779050000|2021-03-03 13:44:10|207826.9|207676.9|207825.9|207675.9|207835.5|207685.5|207825.9|207675.9|37
1614812560000|2021-03-03 23:02:40|209450.2|209300.2|209471.7|209321.7|209471.7|209321.7|209449.3|209299.3|10
1614779060000|2021-03-03 13:44:20|207824.8|207674.8|207862.3|207712.3|207863.7|207713.7|207823|207673|35
1614812570000|2021-03-03 23:02:50|209461.7|209311.7|209462.2|209312.2|209465.7|209315.7|209457.4|209307.4|16
1614779070000|2021-03-03 13:44:30|207864.2|207714.2|207850.8|207700.8|207896.1|207746.1|207850.8|207700.8|39
1614812580000|2021-03-03 23:03:00|209463.1|209313.1|209454.2|209304.2|209463.1|209313.1|209452.8|209302.8|11
1614779080000|2021-03-03 13:44:40|207850.7|207700.7|207866.5|207716.5|207869.7|207719.7|207850.7|207700.7|40
1614812590000|2021-03-03 23:03:10|209454.3|209304.3|209456.6|209306.6|209464|209314|209454.3|209304.3|9
1614779090000|2021-03-03 13:44:50|207865.7|207715.7|207884.2|207734.2|207889.3|207739.3|207856.3|207706.3|33
1614812600000|2021-03-03 23:03:20|209455.6|209305.6|209449|209299|209455.6|209305.6|209449|209299|6
1614779100000|2021-03-03 13:45:00|207885.6|207735.6|207858.6|207808.6|207909.7|207808.6|207858.6|207735.6|36
1614812610000|2021-03-03 23:03:30|209460.4|209310.4|209463.1|209313.1|209464.6|209314.6|209459.3|209309.3|4
1614779110000|2021-03-03 13:45:10|207893.8|207743.8|207938.7|207788.7|207947.8|207797.8|207893.7|207743.7|38
1614812620000|2021-03-03 23:03:40|209459.3|209309.3|209453.3|209303.3|209463.7|209313.7|209453.1|209303.1|11
1614779120000|2021-03-03 13:45:20|207935.9|207785.9|207859|207709|207935.9|207785.9|207851.4|207701.4|39
1614812630000|2021-03-03 23:03:50|209456.1|209306.1|209456|209306|209458.3|209308.3|209448.8|209298.8|5
1614779130000|2021-03-03 13:45:30|207859.7|207709.7|207829.8|207679.8|207878.2|207728.2|207827|207677|35
1614812640000|2021-03-03 23:04:00|209456.1|209306.1|209451|209301|209456.1|209306.1|209451|209301|10
1614779140000|2021-03-03 13:45:40|207828.7|207678.7|207797.7|207647.7|207842.1|207692.1|207790.5|207640.5|35
1614812650000|2021-03-03 23:04:10|209451.7|209301.7|209454.4|209304.4|209467.1|209317.1|209451.7|209301.7|13
1614779150000|2021-03-03 13:45:50|207797.6|207647.6|207783.2|207633.2|207811.5|207661.5|207783.2|207633.2|35
1614812660000|2021-03-03 23:04:20|209462.4|209312.4|209455.5|209305.5|209462.6|209312.6|209452.8|209302.8|11
1614779160000|2021-03-03 13:46:00|207777.4|207627.4|207775.8|207625.8|207779.1|207629.1|207760.7|207610.7|36
1614812670000|2021-03-03 23:04:30|209458.2|209308.2|209457.6|209307.6|209459.4|209309.4|209452.6|209302.6|14
1614779170000|2021-03-03 13:46:10|207773.8|207623.8|207896.7|207746.7|207896.7|207746.7|207773.4|207623.4|35
1614812680000|2021-03-03 23:04:40|209455.5|209305.5|209454.3|209304.3|209458.5|209308.5|209454.3|209304.3|11
1614779180000|2021-03-03 13:46:20|207898.3|207748.3|207907|207757|207908.6|207758.6|207872.9|207722.9|39
1614812690000|2021-03-03 23:04:50|209461.5|209311.5|209452.9|209302.9|209462.3|209312.3|209452.6|209302.6|8
1614779190000|2021-03-03 13:46:30|207906.9|207756.9|207893.1|207743.1|207909.7|207759.7|207887.9|207737.9|36
1614812700000|2021-03-03 23:05:00|209453.5|209303.5|209447.9|209297.9|209453.5|209303.5|209447|209297|11
1614779200000|2021-03-03 13:46:40|207892.1|207742.1|207923.5|207773.5|207923.5|207773.5|207891.5|207741.5|29
1614812710000|2021-03-03 23:05:10|209446.9|209296.9|209448|209298|209451.3|209301.3|209434.1|209284.1|20
1614779210000|2021-03-03 13:46:50|207924.4|207774.4|207919.6|207769.6|207925.6|207775.6|207883.7|207733.7|32
1614812720000|2021-03-03 23:05:20|209447|209297|209435.7|209285.7|209448.1|209298.1|209434.4|209284.4|20
1614779220000|2021-03-03 13:47:00|207922.4|207772.4|207950.2|207800.2|207953.7|207843.3|207893.3|207772.4|33
1614812730000|2021-03-03 23:05:30|209432.7|209282.7|209446.3|209296.3|209446.3|209296.3|209431.1|209281.1|30
1614779230000|2021-03-03 13:47:10|207950.8|207800.8|207990.8|207840.8|207992.1|207881.4|207910.3|207800.3|29
1614812740000|2021-03-03 23:05:40|209447.7|209297.7|209448.4|209298.4|209456.9|209306.9|209442.3|209292.3|21
1614779240000|2021-03-03 13:47:20|207991.5|207841.5|208009.7|207859.7|208018.6|207868.6|207991.3|207841.3|36
1614812750000|2021-03-03 23:05:50|209448|209298|209437.3|209287.3|209450.9|209300.9|209437.3|209287.3|14
1614779250000|2021-03-03 13:47:30|208008.9|207858.9|208047.4|207897.4|208056.6|207906.6|208003.1|207853.1|31
1614812760000|2021-03-03 23:06:00|209436.2|209286.2|209432.8|209282.8|209437.5|209287.5|209428.3|209278.3|24
1614779260000|2021-03-03 13:47:40|208050|207900|208055.8|207905.8|208076.4|207926.4|208038.6|207888.6|32
1614812770000|2021-03-03 23:06:10|209432.6|209282.6|209433.5|209283.5|209434.6|209284.6|209429.2|209279.2|29
1614779270000|2021-03-03 13:47:50|208056|207906|208061.5|207911.5|208061.5|207911.5|208054|207904|35
1614812780000|2021-03-03 23:06:20|209432.2|209282.2|209433.4|209283.4|209439.2|209289.2|209430.5|209280.5|20
1614779280000|2021-03-03 13:48:00|208058.5|207908.5|208083|208033|208130.1|208033|208023.6|207908.5|36
1614812790000|2021-03-03 23:06:30|209433.6|209283.6|209440.2|209290.2|209440.5|209290.5|209429.9|209279.9|20
1614779290000|2021-03-03 13:48:10|208082.6|208032.6|208110.8|207960.8|208162|208032.6|208082.6|207952.4|36
1614812800000|2021-03-03 23:06:40|209440.7|209290.7|209444.4|209294.4|209446.8|209296.8|209438.3|209288.3|19
1614779300000|2021-03-03 13:48:20|208110.1|207960.1|208071.6|207921.6|208110.1|207960.1|208067.6|207917.6|35
1614812810000|2021-03-03 23:06:50|209444.7|209294.7|209436.3|209286.3|209444.7|209294.7|209432.1|209282.1|15
1614779310000|2021-03-03 13:48:30|208070.8|207920.8|208107.2|207957.2|208115.1|207965.1|208070.8|207920.8|37
1614812820000|2021-03-03 23:07:00|209436.9|209286.9|209439.1|209289.1|209439.9|209289.9|209435.5|209285.5|14
1614779320000|2021-03-03 13:48:40|208108.1|207958.1|208118|207968|208118.3|207968.3|208102.9|207952.9|35
1614812830000|2021-03-03 23:07:10|209440|209290|209434.1|209284.1|209440|209290|209430.2|209280.2|17
1614779330000|2021-03-03 13:48:50|208118.7|207968.7|208117.2|207967.2|208154.2|208004.2|208115.7|207965.7|37
1614812840000|2021-03-03 23:07:20|209431.6|209281.6|209433.2|209283.2|209434.6|209284.6|209429.3|209279.3|16
1614779340000|2021-03-03 13:49:00|208116.2|207966.2|208058.6|207908.6|208116.2|207966.2|208054.5|207904.5|39
1614812850000|2021-03-03 23:07:30|209434.1|209284.1|209436.2|209286.2|209437.6|209287.6|209434.1|209284.1|4
1614779350000|2021-03-03 13:49:10|208056.1|207906.1|208035|207885|208066.3|207916.3|208027.4|207877.4|33
1614812860000|2021-03-03 23:07:40|209432.3|209282.3|209440.1|209290.1|209440.1|209290.1|209432.3|209282.3|7
1614779360000|2021-03-03 13:49:20|208033.1|207883.1|208007.6|207857.6|208033.1|207883.1|207990.2|207840.2|37
1614812870000|2021-03-03 23:07:50|209439.1|209289.1|209444.7|209294.7|209444.7|209294.7|209438.8|209288.8|6
1614779370000|2021-03-03 13:49:30|208007.9|207857.9|207981.5|207831.5|208024.2|207874.2|207980.1|207830.1|37
1614812880000|2021-03-03 23:08:00|209442|209292|209437.2|209287.2|209442.2|209292.2|209437.2|209287.2|7
1614779380000|2021-03-03 13:49:40|207983.1|207833.1|207913.7|207763.7|207986.5|207836.5|207912.9|207762.9|29
1614812890000|2021-03-03 23:08:10|209437.3|209287.3|209435.7|209285.7|209439.1|209289.1|209434.2|209284.2|10
1614779390000|2021-03-03 13:49:50|207914.5|207764.5|207908.8|207758.8|207918.3|207768.3|207902.3|207752.3|32
1614812900000|2021-03-03 23:08:20|209435.3|209285.3|209432.9|209282.9|209436|209286|209430.3|209280.3|14
1614779400000|2021-03-03 13:50:00|207910.3|207760.3|207911.1|207761.1|207912.4|207762.4|207887.8|207737.8|34
1614812910000|2021-03-03 23:08:30|209434.7|209284.7|209433.8|209283.8|209434.7|209284.7|209428.1|209278.1|15
1614779410000|2021-03-03 13:50:10|207911.2|207761.2|207918.9|207768.9|207920.3|207770.3|207911.2|207761.2|34
1614812920000|2021-03-03 23:08:40|209434.3|209284.3|209433.8|209283.8|209434.8|209284.8|209428.1|209278.1|16
1614779420000|2021-03-03 13:50:20|207915.1|207765.1|207981.6|207831.6|207984.1|207834.1|207915.1|207765.1|37
1614812930000|2021-03-03 23:08:50|209434.6|209284.6|209434.7|209284.7|209436.1|209286.1|209430|209280|16
1614779430000|2021-03-03 13:50:30|207978.1|207828.1|208055.1|207905.1|208058.9|207908.9|207973.9|207823.9|39
1614812940000|2021-03-03 23:09:00|209432.4|209282.4|209434.5|209284.5|209434.5|209284.5|209431.5|209281.5|13
1614779440000|2021-03-03 13:50:40|208056.4|207906.4|208021.6|207871.6|208059.3|207909.3|208016.9|207866.9|35
1614812950000|2021-03-03 23:09:10|209435.4|209285.4|209434.5|209284.5|209436.8|209286.8|209432.3|209282.3|16
1614779450000|2021-03-03 13:50:50|208023.3|207873.3|208032|207882|208038.5|207888.5|208021.5|207871.5|34
1614812960000|2021-03-03 23:09:20|209435.1|209285.1|209440.3|209290.3|209442.4|209292.4|209431.4|209281.4|22
1614779460000|2021-03-03 13:51:00|208031.9|207881.9|208032.6|207882.6|208034.2|207884.2|208022.3|207872.3|30
1614812970000|2021-03-03 23:09:30|209440.1|209290.1|209447.6|209297.6|209450.1|209300.1|209440.1|209290.1|16
1614779470000|2021-03-03 13:51:10|208033.6|207883.6|208024.9|207874.9|208035.3|207885.3|208021.4|207871.4|20
1614812980000|2021-03-03 23:09:40|209447.1|209297.1|209459.3|209309.3|209460.4|209310.4|209446.8|209296.8|17
1614779480000|2021-03-03 13:51:20|208024.4|207874.4|208034.3|207884.3|208037.7|207887.7|208023|207873|27
1614812990000|2021-03-03 23:09:50|209459.1|209309.1|209460.2|209310.2|209460.2|209310.2|209454.9|209304.9|10
1614779490000|2021-03-03 13:51:30|208039.2|207889.2|208022.7|207872.7|208039.2|207889.2|208021.8|207871.8|33
1614813000000|2021-03-03 23:10:00|209456.9|209306.9|209454.4|209304.4|209456.9|209306.9|209452.7|209302.7|9
1614779500000|2021-03-03 13:51:40|208022.6|207872.6|208086.2|207936.2|208086.8|207970.6|208020.3|207870.3|34
1614813010000|2021-03-03 23:10:10|209455.7|209305.7|209459.6|209309.6|209468.8|209318.8|209453.1|209303.1|18
1614779510000|2021-03-03 13:51:50|208082.6|207932.6|208118.6|207968.6|208118.6|207988.8|208030.9|207926.7|32
1614813020000|2021-03-03 23:10:20|209458.2|209308.2|209453.4|209303.4|209464.4|209314.4|209452.7|209302.7|14
1614779520000|2021-03-03 13:52:00|208119|207969|208115.2|207965.2|208121.3|207971.3|208108.9|207958.9|28
1614813030000|2021-03-03 23:10:30|209455|209305|209449.5|209299.5|209455.3|209305.3|209449.5|209299.5|12
1614779530000|2021-03-03 13:52:10|208116.1|207966.1|208108.2|207958.2|208125.1|207975.1|208099.5|207949.5|33
1614813040000|2021-03-03 23:10:40|209451.2|209301.2|209452.1|209302.1|209454.5|209304.5|209451.2|209301.2|10
1614779540000|2021-03-03 13:52:20|208113.1|207963.1|208107.2|207957.2|208116.2|207966.2|208099.6|207949.6|35
1614813050000|2021-03-03 23:10:50|209451.5|209301.5|209449.9|209299.9|209451.5|209301.5|209446.6|209296.6|8
1614779550000|2021-03-03 13:52:30|208122.8|207972.8|208127.4|207977.4|208133.5|207983.5|208111.1|207961.1|37
1614813060000|2021-03-03 23:11:00|209454|209304|209449.6|209299.6|209454|209304|209442.8|209292.8|14
1614779560000|2021-03-03 13:52:40|208127.3|207977.3|208157.6|208007.6|208157.6|208007.6|208120.7|207970.7|29
1614813070000|2021-03-03 23:11:10|209456.7|209306.7|209453.5|209303.5|209456.7|209306.7|209452.4|209302.4|13
1614779570000|2021-03-03 13:52:50|208159.5|208009.5|208147.4|207997.4|208161.4|208061.9|208086.8|207973.7|38
1614813080000|2021-03-03 23:11:20|209456.7|209306.7|209453.4|209303.4|209457|209307|209453.2|209303.2|8
1614779580000|2021-03-03 13:53:00|208149.3|207999.3|208141.4|207991.4|208154.7|208004.7|208140.6|207990.6|37
1614813090000|2021-03-03 23:11:30|209456.4|209306.4|209453|209303|209456.6|209306.6|209452.6|209302.6|12
1614779590000|2021-03-03 13:53:10|208142|207992|208124.2|207974.2|208142|208028.1|208072.7|207973.3|32
1614813100000|2021-03-03 23:11:40|209456.1|209306.1|209454.8|209304.8|209456.9|209306.9|209451.4|209301.4|9
1614779600000|2021-03-03 13:53:20|208124.4|207974.4|208135.2|207985.2|208142.3|208040.5|208090.5|207969.7|26
1614813110000|2021-03-03 23:11:50|209454.3|209304.3|209453.7|209303.7|209455|209305|209453.6|209303.6|6
1614779610000|2021-03-03 13:53:30|208137.7|207987.7|208133.8|207983.8|208144.1|207994.1|208121.8|207971.8|34
1614813120000|2021-03-03 23:12:00|209454|209304|209455.8|209305.8|209457.9|209307.9|209453.6|209303.6|10
1614779620000|2021-03-03 13:53:40|208133.5|207983.5|208144.5|207994.5|208149.2|207999.2|208131.4|207981.4|26
1614813130000|2021-03-03 23:12:10|209455.4|209305.4|209454.9|209304.9|209457.5|209307.5|209454|209304|11
1614779630000|2021-03-03 13:53:50|208144.8|207994.8|208133.1|207983.1|208146.9|207996.9|208124.1|207974.1|38
1614813140000|2021-03-03 23:12:20|209461|209311|209455.8|209305.8|209461|209311|209448.9|209298.9|17
1614779640000|2021-03-03 13:54:00|208135.8|207985.8|208128.6|207978.6|208139.7|207989.7|208125.1|207975.1|31
1614813150000|2021-03-03 23:12:30|209459.5|209309.5|209449.3|209299.3|209459.5|209309.5|209449.3|209299.3|9
1614779650000|2021-03-03 13:54:10|208130|207980|208148.5|207998.5|208155.5|208005.5|208130|207980|34
1614813160000|2021-03-03 23:12:40|209449.9|209299.9|209451.8|209301.8|209452|209302|209449.4|209299.4|13
1614779660000|2021-03-03 13:54:20|208150.5|208000.5|208129|207979|208150.7|208000.7|208127.5|207977.5|29
1614813170000|2021-03-03 23:12:50|209452.4|209302.4|209452.2|209302.2|209452.4|209302.4|209450.4|209300.4|9
1614779670000|2021-03-03 13:54:30|208130.7|207980.7|208125.8|207975.8|208136.1|208026.7|208076.7|207972.6|30
1614813180000|2021-03-03 23:13:00|209451.6|209301.6|209452.8|209302.8|209452.8|209302.8|209444.3|209294.3|9
1614779680000|2021-03-03 13:54:40|208129.5|207979.5|208147.8|207997.8|208147.8|207997.8|208122.7|207972.7|36
1614813190000|2021-03-03 23:13:10|209452.5|209302.5|209449.4|209299.4|209453.2|209303.2|209449.4|209299.4|10
1614779690000|2021-03-03 13:54:50|208142.9|207992.9|208132.4|207982.4|208150.5|208000.5|208131.6|207981.6|36
1614813200000|2021-03-03 23:13:20|209449.9|209299.9|209457.4|209307.4|209457.4|209307.4|209449.9|209299.9|7
1614779700000|2021-03-03 13:55:00|208130.9|207980.9|208156.7|208006.7|208163.8|208013.8|208129.1|207979.1|30
1614813210000|2021-03-03 23:13:30|209459.3|209309.3|209453.7|209303.7|209459.3|209309.3|209450.4|209300.4|10
1614779710000|2021-03-03 13:55:10|208159.2|208009.2|208210.1|208060.1|208216.6|208098.9|208145.1|208009.2|32
1614813220000|2021-03-03 23:13:40|209453.3|209303.3|209452.5|209302.5|209453.3|209303.3|209450.7|209300.7|14
1614779720000|2021-03-03 13:55:20|208213.4|208063.4|208165.6|208115.6|208213.4|208115.6|208158.7|208063.4|19
1614813230000|2021-03-03 23:13:50|209452.6|209302.6|209453.5|209303.5|209454.3|209304.3|209451.3|209301.3|17
1614779730000|2021-03-03 13:55:30|208209.8|208059.8|208217.6|208067.6|208223.2|208073.2|208200.2|208050.2|32
1614813240000|2021-03-03 23:14:00|209453.8|209303.8|209507.3|209357.3|209513.2|209363.2|209453.8|209303.8|17
1614779740000|2021-03-03 13:55:40|208222.1|208072.1|208235.2|208085.2|208252.9|208102.9|208222.1|208072.1|34
1614813250000|2021-03-03 23:14:10|209501.7|209351.7|209503.2|209353.2|209514|209364|209501.7|209351.7|16
1614779750000|2021-03-03 13:55:50|208232.9|208082.9|208247.2|208097.2|208247.2|208097.2|208229.4|208079.4|21
1614813260000|2021-03-03 23:14:20|209503.9|209353.9|209500.6|209350.6|209505.4|209355.4|209499.9|209349.9|20
1614779760000|2021-03-03 13:56:00|208248|208098|208280.5|208130.5|208290.2|208169.8|208219.8|208098|37
1614813270000|2021-03-03 23:14:30|209500.1|209350.1|209502.9|209352.9|209506.6|209356.6|209499|209349|17
1614779770000|2021-03-03 13:56:10|208282.5|208132.5|208299.4|208149.4|208301.6|208192.6|208239.2|208132.5|36
1614813280000|2021-03-03 23:14:40|209502.6|209352.6|209504.2|209354.2|209506.4|209356.4|209498.5|209348.5|14
1614779780000|2021-03-03 13:56:20|208295.4|208145.4|208279.2|208129.2|208295.8|208145.8|208278.3|208128.3|33
1614813290000|2021-03-03 23:14:50|209504.3|209354.3|209504.8|209354.8|209508.7|209358.7|209504|209354|16
1614779790000|2021-03-03 13:56:30|208276.1|208126.1|208301.6|208151.6|208301.6|208194.8|208244.8|208125.3|31
1614813300000|2021-03-03 23:15:00|209506.4|209356.4|209507.4|209357.4|209518|209368|209494|209344|19
1614779800000|2021-03-03 13:56:40|208301.2|208151.2|208287.5|208137.5|208304.2|208154.2|208276.7|208126.7|36
1614813310000|2021-03-03 23:15:10|209505.7|209355.7|209491.7|209341.7|209510.1|209360.1|209491.7|209341.7|17
1614779810000|2021-03-03 13:56:50|208292.9|208142.9|208293.5|208143.5|208303.1|208153.1|208289.1|208139.1|32
1614813320000|2021-03-03 23:15:20|209492.6|209342.6|209486.2|209336.2|209493|209343|209483.4|209333.4|40
1614779820000|2021-03-03 13:57:00|208293.6|208143.6|208288.2|208138.2|208306.7|208156.7|208286.5|208136.5|37
1614813330000|2021-03-03 23:15:30|209486.1|209336.1|209489.6|209339.6|209489.7|209339.7|209484.5|209334.5|37
1614779830000|2021-03-03 13:57:10|208288|208138|208293.5|208143.5|208299.4|208149.4|208284.8|208134.8|34
1614813340000|2021-03-03 23:15:40|209489.7|209339.7|209495.8|209345.8|209503|209353|209484.8|209334.8|37
1614779840000|2021-03-03 13:57:20|208291.6|208141.6|208109.6|207959.6|208294.5|208144.5|208104.1|207954.1|40
1614813350000|2021-03-03 23:15:50|209497.5|209347.5|209503.6|209353.6|209506.4|209356.4|209496.4|209346.4|18
1614779850000|2021-03-03 13:57:30|208108.8|207958.8|208035.3|207885.3|208108.8|207958.8|208031.1|207881.1|33
1614813360000|2021-03-03 23:16:00|209503.9|209353.9|209460|209310|209503.9|209353.9|209454.9|209304.9|26
1614779860000|2021-03-03 13:57:40|208036.8|207886.8|208006.1|207856.1|208044.6|207894.6|207986.5|207836.5|39
1614813370000|2021-03-03 23:16:10|209467.2|209317.2|209465.1|209315.1|209467.9|209317.9|209459|209309|25
1614779870000|2021-03-03 13:57:50|208005.8|207855.8|208086.3|207936.3|208100.6|207950.6|208005.7|207855.7|36
1614813380000|2021-03-03 23:16:20|209465.2|209315.2|209502|209352|209513.2|209363.2|209462.1|209312.1|26
1614779880000|2021-03-03 13:58:00|208088|207938|208119.8|207969.8|208119.8|207969.8|208083.8|207933.8|33
1614813390000|2021-03-03 23:16:30|209508.5|209358.5|209514.7|209364.7|209514.7|209364.7|209501.5|209351.5|25
1614779890000|2021-03-03 13:58:10|208119.4|207969.4|208072.1|207922.1|208121.1|207971.1|208072.1|207922.1|33
1614813400000|2021-03-03 23:16:40|209511|209361|209503.5|209353.5|209512.3|209362.3|209500.7|209350.7|12
1614779900000|2021-03-03 13:58:20|208077.3|207927.3|208091|207941|208091.9|207941.9|208074.4|207924.4|36
1614813410000|2021-03-03 23:16:50|209504.4|209354.4|209509.1|209359.1|209514|209364|209496.3|209346.3|18
1614779910000|2021-03-03 13:58:30|208090.3|207940.3|208082.9|207932.9|208101.2|207951.2|208080.3|207930.3|33
1614813420000|2021-03-03 23:17:00|209511.4|209361.4|209508.2|209358.2|209511.4|209361.4|209496.7|209346.7|27
1614779920000|2021-03-03 13:58:40|208084.7|207934.7|208033.7|207883.7|208090.2|207940.2|208031.7|207881.7|34
1614813430000|2021-03-03 23:17:10|209505.3|209355.3|209574.4|209424.4|209586.8|209436.8|209499.9|209349.9|29
1614779930000|2021-03-03 13:58:50|208032.1|207882.1|208029|207879|208036.9|207886.9|208010.7|207860.7|34
1614813440000|2021-03-03 23:17:20|209574.3|209424.3|209574.6|209424.6|209575.7|209425.7|209572.4|209422.4|19
1614779940000|2021-03-03 13:59:00|208030.3|207880.3|208031.8|207881.8|208032.7|207882.7|208014.2|207864.2|37
1614813450000|2021-03-03 23:17:30|209576.1|209426.1|209573.7|209423.7|209576.1|209426.1|209573.1|209423.1|18
1614779950000|2021-03-03 13:59:10|208030.2|207880.2|208053.8|207903.8|208057.7|207907.7|208019.6|207869.6|34
1614813460000|2021-03-03 23:17:40|209573.6|209423.6|209569.6|209419.6|209586|209436|209569.6|209419.6|22
1614779960000|2021-03-03 13:59:20|208054|207904|208093.6|207943.6|208094.9|207944.9|208052.6|207902.6|35
1614813470000|2021-03-03 23:17:50|209568.6|209418.6|209582.4|209432.4|209584.1|209434.1|209568.6|209418.6|17
1614779970000|2021-03-03 13:59:30|208092.1|207942.1|208135.3|207985.3|208135.3|207985.3|208091.2|207941.2|35
1614813480000|2021-03-03 23:18:00|209561.8|209411.8|209563.3|209413.3|209580.1|209430.1|209561.8|209411.8|26
1614779980000|2021-03-03 13:59:40|208137.7|207987.7|208197.7|208047.7|208202.6|208052.6|208135.3|207985.3|36
1614813490000|2021-03-03 23:18:10|209569.1|209419.1|209556.7|209406.7|209574.5|209424.5|209553.9|209403.9|22
1614779990000|2021-03-03 13:59:50|208197.3|208047.3|208162.5|208012.5|208206.1|208056.1|208153.4|208003.4|33
1614813500000|2021-03-03 23:18:20|209556.9|209406.9|209568.9|209418.9|209579.3|209429.3|209556.7|209406.7|22
1614780000000|2021-03-03 14:00:00|208162.7|208012.7|208176.9|208026.9|208189.5|208039.5|208158.7|208008.7|36
1614813510000|2021-03-03 23:18:30|209567.1|209417.1|209567.4|209417.4|209570.9|209420.9|209566.8|209416.8|9
1614780010000|2021-03-03 14:00:10|208176.6|208026.6|208214.1|208064.1|208218.2|208068.2|208154.8|208004.8|38
1614813520000|2021-03-03 23:18:40|209567|209417|209569.1|209419.1|209569.6|209419.6|209565.1|209415.1|19
1614780020000|2021-03-03 14:00:20|208212.5|208062.5|208172.7|208022.7|208215.7|208065.7|208166.2|208016.2|37
1614813530000|2021-03-03 23:18:50|209568.2|209418.2|209554.8|209404.8|209569.7|209419.7|209553.9|209403.9|20
1614780030000|2021-03-03 14:00:30|208173.1|208023.1|208188.2|208038.2|208202.3|208052.3|208168.1|208018.1|38
1614813540000|2021-03-03 23:19:00|209555.5|209405.5|209573.4|209423.4|209582|209432|209555.5|209405.5|22
1614813550000|2021-03-03 23:19:10|209572.4|209422.4|209572.7|209422.7|209574.7|209424.7|209571.4|209421.4|13
1614780040000|2021-03-03 14:00:40|208164.9|208014.9|208126.6|207976.6|208169.6|208019.6|208123.4|207973.4|38
1614813560000|2021-03-03 23:19:20|209574.6|209424.6|209570.1|209420.1|209575.9|209425.9|209570.1|209420.1|16
1614780050000|2021-03-03 14:00:50|208126.4|207976.4|208159.3|208009.3|208160.7|208010.7|208120.2|207970.2|35
1614813570000|2021-03-03 23:19:30|209570.4|209420.4|209576.6|209426.6|209576.6|209426.6|209570.3|209420.3|7
1614780060000|2021-03-03 14:01:00|208160.7|208010.7|208121.7|207971.7|208161.6|208011.6|208116.1|207966.1|35
1614813580000|2021-03-03 23:19:40|209575.5|209425.5|209572.6|209422.6|209575.5|209425.5|209572.1|209422.1|9
1614780070000|2021-03-03 14:01:10|208117.8|207967.8|208124.9|207974.9|208138.7|207988.7|208117.8|207967.8|37
1614813590000|2021-03-03 23:19:50|209572|209422|209573.6|209423.6|209580.9|209430.9|209566.5|209416.5|21
1614780080000|2021-03-03 14:01:20|208124.7|207974.7|208123.2|207973.2|208148.6|207998.6|208117.1|207967.1|31
1614813600000|2021-03-03 23:20:00|209574.1|209424.1|209576.4|209426.4|209579.1|209429.1|209573.8|209423.8|23
1614780090000|2021-03-03 14:01:30|208121.8|207971.8|208113.1|207963.1|208126.8|207976.8|208104.5|207954.5|37
1614813610000|2021-03-03 23:20:10|209577.1|209427.1|209570.9|209420.9|209577.1|209427.1|209561.2|209411.2|18
1614780100000|2021-03-03 14:01:40|208114.3|207964.3|208040.5|207890.5|208114.3|207964.3|208036.5|207886.5|35
1614813620000|2021-03-03 23:20:20|209570.6|209420.6|209567.3|209417.3|209581|209431|209566.3|209416.3|20
1614780110000|2021-03-03 14:01:50|208064.4|207914.4|208086.5|207936.5|208086.5|207936.5|208056.1|207906.1|33
1614813630000|2021-03-03 23:20:30|209566.2|209416.2|209574.5|209424.5|209588.4|209438.4|209563.9|209413.9|26
1614780120000|2021-03-03 14:02:00|208089.2|207939.2|208083.4|207933.4|208089.2|207939.2|208074.2|207924.2|33
1614813640000|2021-03-03 23:20:40|209573.9|209423.9|209572.6|209422.6|209581.1|209431.1|209571.7|209421.7|20
1614780130000|2021-03-03 14:02:10|208079.7|207929.7|208060.5|207910.5|208082.1|207932.1|208060.5|207910.5|32
1614813650000|2021-03-03 23:20:50|209574.7|209424.7|209575.3|209425.3|209576.5|209426.5|209573.6|209423.6|21
1614780140000|2021-03-03 14:02:20|208062.3|207912.3|208075.1|207925.1|208075.1|207925.1|208060.2|207910.2|31
1614813660000|2021-03-03 23:21:00|209575.5|209425.5|209573.6|209423.6|209575.5|209425.5|209572.9|209422.9|22
1614780150000|2021-03-03 14:02:30|208086.9|207936.9|208042.7|207892.7|208087.8|207937.8|208027.3|207877.3|36
1614813670000|2021-03-03 23:21:10|209574.7|209424.7|209573.3|209423.3|209575.8|209425.8|209570.1|209420.1|21
1614780160000|2021-03-03 14:02:40|208044|207894|208084.8|207934.8|208100.7|207950.7|208043.3|207893.3|34
1614813680000|2021-03-03 23:21:20|209573|209423|209586.6|209436.6|209586.6|209436.6|209571.4|209421.4|22
1614780170000|2021-03-03 14:02:50|208080.1|207930.1|208123.2|207973.2|208131.4|207981.4|208068.6|207918.6|34
1614813690000|2021-03-03 23:21:30|209553.2|209403.2|209587.6|209437.6|209588.4|209438.4|209553.2|209403.2|27
1614780180000|2021-03-03 14:03:00|208123|207973|208123.9|207973.9|208127.4|207977.4|208116.7|207966.7|33
1614813700000|2021-03-03 23:21:40|209583.6|209433.6|209653.3|209503.3|209658.3|209508.3|209581.8|209431.8|30
1614780190000|2021-03-03 14:03:10|208120.3|207970.3|208171.5|208021.5|208175.6|208025.6|208120.3|207970.3|33
1614813710000|2021-03-03 23:21:50|209653.7|209503.7|209653.4|209503.4|209655|209505|209651.7|209501.7|21
1614780200000|2021-03-03 14:03:20|208171.8|208021.8|208162.7|208012.7|208171.9|208021.9|208139.4|207989.4|33
1614813720000|2021-03-03 23:22:00|209654|209504|209650.3|209500.3|209655.5|209505.5|209650.3|209500.3|21
1614780210000|2021-03-03 14:03:30|208162.8|208012.8|208137.9|207987.9|208166.2|208016.2|208137.9|207987.9|37
1614813730000|2021-03-03 23:22:10|209650|209500|209642|209492|209650|209500|209639.9|209489.9|20
1614780220000|2021-03-03 14:03:40|208138.5|207988.5|208120.8|207970.8|208146|207996|208120.7|207970.7|31
1614813740000|2021-03-03 23:22:20|209642.1|209492.1|209639.3|209489.3|209646.8|209496.8|209635.2|209485.2|20
1614780230000|2021-03-03 14:03:50|208120.3|207970.3|208144.4|207994.4|208150.1|208000.1|208102.2|207952.2|35
1614813750000|2021-03-03 23:22:30|209640.9|209490.9|209645.2|209495.2|209646.1|209496.1|209640.8|209490.8|25
1614780240000|2021-03-03 14:04:00|208147.6|207997.6|208089.5|207939.5|208147.6|207997.6|208089.5|207939.5|37
1614813760000|2021-03-03 23:22:40|209644.3|209494.3|209643.4|209493.4|209644.7|209494.7|209637.6|209487.6|17
1614780250000|2021-03-03 14:04:10|208097.5|207947.5|208091.4|207941.4|208097.7|207947.7|208089.9|207939.9|29
1614813770000|2021-03-03 23:22:50|209643.3|209493.3|209645.7|209495.7|209645.7|209495.7|209629.6|209479.6|22
1614780260000|2021-03-03 14:04:20|208091.6|207941.6|208090.5|207940.5|208094.5|207944.5|208087.1|207937.1|31
1614813780000|2021-03-03 23:23:00|209646.3|209496.3|209629.9|209479.9|209646.3|209496.3|209626.4|209476.4|18
1614780270000|2021-03-03 14:04:30|208088|207938|208077.8|207927.8|208102.4|207952.4|208077.8|207927.8|27
1614813790000|2021-03-03 23:23:10|209630.1|209480.1|209628.7|209478.7|209632.3|209482.3|209628.5|209478.5|16
1614780280000|2021-03-03 14:04:40|208085.2|207935.2|208017.5|207867.5|208085.2|207935.2|208005.8|207855.8|33
1614813800000|2021-03-03 23:23:20|209628.8|209478.8|209648|209498|209648|209498|209628.8|209478.8|19
1614780290000|2021-03-03 14:04:50|208016.7|207866.7|208023.7|207873.7|208023.7|207873.7|208004|207854|35
1614813810000|2021-03-03 23:23:30|209648.1|209498.1|209655.1|209505.1|209655.1|209505.1|209644.4|209494.4|12
1614780300000|2021-03-03 14:05:00|208027.6|207877.6|208031.3|207881.3|208039.5|207889.5|208016.3|207866.3|37
1614813820000|2021-03-03 23:23:40|209656.3|209506.3|209674.2|209524.2|209674.5|209524.5|209656.3|209506.3|28
1614780310000|2021-03-03 14:05:10|208030.1|207880.1|208030|207880|208035.8|207885.8|208009.2|207859.2|37
1614813830000|2021-03-03 23:23:50|209673.5|209523.5|209671.3|209521.3|209674.2|209524.2|209670.4|209520.4|14
1614780320000|2021-03-03 14:05:20|208030.4|207880.4|208021.1|207871.1|208032.6|207882.6|208016.6|207866.6|22
1614813840000|2021-03-03 23:24:00|209674.2|209524.2|209669.8|209519.8|209681.1|209531.1|209668.7|209518.7|20
1614780330000|2021-03-03 14:05:30|208025.6|207875.6|208014.9|207864.9|208035.8|207885.8|208012.7|207862.7|32
1614813850000|2021-03-03 23:24:10|209671.9|209521.9|209666.2|209516.2|209676.4|209526.4|209666.1|209516.1|24
1614780340000|2021-03-03 14:05:40|208015.9|207865.9|207948.8|207798.8|208035.9|207885.9|207948.8|207798.8|37
1614813860000|2021-03-03 23:24:20|209666.5|209516.5|209670.7|209520.7|209675.8|209525.8|209666.5|209516.5|18
1614780350000|2021-03-03 14:05:50|207950.5|207800.5|207974.7|207824.7|207980.5|207830.5|207948.8|207798.8|29
1614813870000|2021-03-03 23:24:30|209674.6|209524.6|209665.5|209515.5|209676.3|209526.3|209664.9|209514.9|23
1614780360000|2021-03-03 14:06:00|207974.5|207824.5|207988.7|207838.7|208003.1|207853.1|207972.1|207822.1|35
1614813880000|2021-03-03 23:24:40|209666.1|209516.1|209664.6|209514.6|209667|209517|209664.2|209514.2|20
1614780370000|2021-03-03 14:06:10|207987.3|207837.3|207971.5|207821.5|207995|207845|207967.5|207817.5|34
1614813890000|2021-03-03 23:24:50|209665.1|209515.1|209658.1|209508.1|209665.1|209515.1|209640.2|209490.2|20
1614780380000|2021-03-03 14:06:20|207971.7|207821.7|207986.3|207836.3|207989.1|207839.1|207970.7|207820.7|33
1614813900000|2021-03-03 23:25:00|209658.5|209508.5|209641.9|209491.9|209664.9|209514.9|209637.1|209487.1|17
1614780390000|2021-03-03 14:06:30|207987.1|207837.1|207991.2|207841.2|208007.1|207857.1|207986.6|207836.6|31
1614813910000|2021-03-03 23:25:10|209642.3|209492.3|209638.5|209488.5|209645.3|209495.3|209637.7|209487.7|24
1614780400000|2021-03-03 14:06:40|207993.2|207843.2|208032.4|207882.4|208032.4|207882.4|207983.8|207833.8|35
1614813920000|2021-03-03 23:25:20|209638.4|209488.4|209638.8|209488.8|209639.7|209489.7|209627.9|209477.9|26
1614780410000|2021-03-03 14:06:50|208034.5|207884.5|208037.3|207887.3|208042.8|207892.8|208032.6|207882.6|32
1614813930000|2021-03-03 23:25:30|209640.3|209490.3|209630.3|209480.3|209641.2|209491.2|209628.8|209478.8|28
1614780420000|2021-03-03 14:07:00|208037.5|207887.5|208037.3|207887.3|208039.7|207889.7|208017.6|207867.6|29
1614813940000|2021-03-03 23:25:40|209630.7|209480.7|209631.5|209481.5|209634.6|209484.6|209626.2|209476.2|25
1614780430000|2021-03-03 14:07:10|208038.5|207888.5|208038|207888|208039|207889|208032.8|207882.8|24
1614813950000|2021-03-03 23:25:50|209632|209482|209629.1|209479.1|209632|209482|209625.9|209475.9|16
1614780440000|2021-03-03 14:07:20|208038.7|207888.7|208113.9|207963.9|208117.9|207967.9|208037.4|207887.4|35
1614813960000|2021-03-03 23:26:00|209627.3|209477.3|209625.2|209475.2|209628.5|209478.5|209624.1|209474.1|14
1614780450000|2021-03-03 14:07:30|208114.8|207964.8|208095.8|207945.8|208118.5|207968.5|208094.5|207944.5|36
1614813970000|2021-03-03 23:26:10|209626.9|209476.9|209624.7|209474.7|209630|209480|209599.1|209449.1|26
1614780460000|2021-03-03 14:07:40|208098.3|207948.3|208075.1|207925.1|208099.8|207949.8|208071.1|207921.1|38
1614813980000|2021-03-03 23:26:20|209623.1|209473.1|209617.8|209467.8|209623.5|209473.5|209610.5|209460.5|19
1614780470000|2021-03-03 14:07:50|208074.9|207924.9|208126.2|207976.2|208131.6|207981.6|208074.9|207924.9|39
1614813990000|2021-03-03 23:26:30|209614.6|209464.6|209615.5|209465.5|209619.1|209469.1|209614.5|209464.5|15
1614780480000|2021-03-03 14:08:00|208122|207972|208123.6|207973.6|208124.3|207974.3|208116.1|207966.1|29
1614814000000|2021-03-03 23:26:40|209614.9|209464.9|209608.2|209458.2|209616.3|209466.3|209608.2|209458.2|22
1614780490000|2021-03-03 14:08:10|208123.8|207973.8|208131.6|207981.6|208131.6|207981.6|208123.5|207973.5|19
1614814010000|2021-03-03 23:26:50|209608.5|209458.5|209613.9|209463.9|209613.9|209463.9|209608.5|209458.5|13
1614780500000|2021-03-03 14:08:20|208131.4|207981.4|208160|208010|208176.3|208026.3|208130.1|207980.1|28
1614814020000|2021-03-03 23:27:00|209614.9|209464.9|209609.1|209459.1|209624|209474|209605.5|209455.5|18
1614780510000|2021-03-03 14:08:30|208158.9|208008.9|208164|208014|208166.8|208016.8|208152|208002|35
1614814030000|2021-03-03 23:27:10|209608.9|209458.9|209610.2|209460.2|209611.1|209461.1|209606.9|209456.9|16
1614780520000|2021-03-03 14:08:40|208163.3|208013.3|208163.6|208013.6|208170.3|208020.3|208157.4|208007.4|26
1614814040000|2021-03-03 23:27:20|209609|209459|209610.6|209460.6|209612.1|209462.1|209601.8|209451.8|25
1614780530000|2021-03-03 14:08:50|208164.4|208014.4|208158.5|208008.5|208166.7|208016.7|208158.5|208008.5|28
1614814050000|2021-03-03 23:27:30|209609.8|209459.8|209632.2|209482.2|209632.2|209482.2|209609.7|209459.7|29
1614780540000|2021-03-03 14:09:00|208158.4|208008.4|208162.8|208012.8|208177.4|208027.4|208158.4|208008.4|34
1614814060000|2021-03-03 23:27:40|209631.7|209481.7|209631.4|209481.4|209635.7|209485.7|209631.4|209481.4|15
1614780550000|2021-03-03 14:09:10|208163.6|208013.6|208157.2|208007.2|208170.3|208020.3|208157.2|208007.2|35
1614814070000|2021-03-03 23:27:50|209631.7|209481.7|209643.4|209493.4|209643.4|209493.4|209629.7|209479.7|23
1614780560000|2021-03-03 14:09:20|208121.7|207971.7|208049.3|207899.3|208121.7|207971.7|208044|207894|36
1614814080000|2021-03-03 23:28:00|209646.7|209496.7|209645.7|209495.7|209646.7|209496.7|209644.9|209494.9|31
1614780570000|2021-03-03 14:09:30|208047.2|207897.2|208037.4|207887.4|208049.4|207899.4|208028.9|207878.9|36
1614814090000|2021-03-03 23:28:10|209645.8|209495.8|209645.3|209495.3|209646|209496|209644.3|209494.3|12
1614780580000|2021-03-03 14:09:40|208038.7|207888.7|208037.9|207887.9|208062.7|207912.7|208032.2|207882.2|39
1614814100000|2021-03-03 23:28:20|209647.5|209497.5|209651.7|209501.7|209651.7|209501.7|209645.2|209495.2|23
1614780590000|2021-03-03 14:09:50|208037.3|207887.3|208013.1|207863.1|208037.7|207887.7|208008.6|207858.6|39
1614814110000|2021-03-03 23:28:30|209655.5|209505.5|209661.4|209511.4|209664.3|209514.3|209650.5|209500.5|26
1614780600000|2021-03-03 14:10:00|208009.6|207859.6|208038.1|207888.1|208038.1|207888.1|208007.9|207857.9|34
1614814120000|2021-03-03 23:28:40|209662.6|209512.6|209663.1|209513.1|209664.3|209514.3|209658.5|209508.5|24
1614780610000|2021-03-03 14:10:10|208037|207887|208009.2|207859.2|208037|207887|208006.7|207856.7|35
1614814130000|2021-03-03 23:28:50|209662.6|209512.6|209661|209511|209663.2|209513.2|209657.9|209507.9|15
1614780620000|2021-03-03 14:10:20|208008.1|207858.1|207958.8|207808.8|208013.7|207863.7|207956.4|207806.4|35
1614814140000|2021-03-03 23:29:00|209671.8|209521.8|209658.3|209508.3|209671.8|209521.8|209658.1|209508.1|18
1614780630000|2021-03-03 14:10:30|207959.7|207809.7|207906.8|207756.8|207959.7|207809.7|207903.4|207753.4|35
1614814150000|2021-03-03 23:29:10|209658.7|209508.7|209658.6|209508.6|209659.4|209509.4|209656.6|209506.6|11
1614780640000|2021-03-03 14:10:40|207905.1|207755.1|207914.4|207764.4|207915.7|207765.7|207899.7|207749.7|35
1614814160000|2021-03-03 23:29:20|209658.5|209508.5|209658.8|209508.8|209658.8|209508.8|209658.1|209508.1|5
1614780650000|2021-03-03 14:10:50|207911.3|207761.3|207930.8|207780.8|207930.8|207780.8|207910|207760|27
1614814170000|2021-03-03 23:29:30|209659.2|209509.2|209658.6|209508.6|209659.2|209509.2|209656.8|209506.8|14
1614780660000|2021-03-03 14:11:00|207935|207785|207964.8|207814.8|207966.6|207816.6|207932.1|207782.1|31
1614814180000|2021-03-03 23:29:40|209657.2|209507.2|209663.3|209513.3|209669.5|209519.5|209654.3|209504.3|15
1614780670000|2021-03-03 14:11:10|207961.5|207811.5|207964.1|207814.1|207965.5|207815.5|207955.1|207805.1|30
1614814190000|2021-03-03 23:29:50|209665.4|209515.4|209658.8|209508.8|209665.7|209515.7|209657.2|209507.2|18
1614780680000|2021-03-03 14:11:20|207963.8|207813.8|207994.9|207844.9|208003.5|207853.5|207963.8|207813.8|35
1614814200000|2021-03-03 23:30:00|209660.8|209510.8|209646.9|209496.9|209660.8|209510.8|209631|209481|31
1614780690000|2021-03-03 14:11:30|207994.8|207844.8|208002.7|207852.7|208005.9|207855.9|207991.4|207841.4|34
1614814210000|2021-03-03 23:30:10|209646.2|209496.2|209630.7|209480.7|209647.7|209497.7|209630.7|209480.7|17
1614780700000|2021-03-03 14:11:40|208001|207851|208002.7|207852.7|208010.6|207860.6|207998.1|207848.1|36
1614814220000|2021-03-03 23:30:20|209635.6|209485.6|209639.6|209489.6|209639.6|209489.6|209632.7|209482.7|17
1614780710000|2021-03-03 14:11:50|208003.2|207853.2|208073.3|207923.3|208073.3|207923.3|208001|207851|35
1614814230000|2021-03-03 23:30:30|209639.3|209489.3|209652.7|209502.7|209660.5|209510.5|209639.3|209489.3|26
1614780720000|2021-03-03 14:12:00|208074.9|207924.9|208077.8|207927.8|208087|207937|208065.9|207915.9|39
1614814240000|2021-03-03 23:30:40|209652|209502|209612.5|209462.5|209652|209502|209608.9|209458.9|23
1614780730000|2021-03-03 14:12:10|208078.9|207928.9|208072.5|207922.5|208082.9|207932.9|208068|207918|34
1614814250000|2021-03-03 23:30:50|209612.6|209462.6|209602.3|209452.3|209612.6|209462.6|209602.3|209452.3|12
1614780740000|2021-03-03 14:12:20|208072|207922|208096.8|207946.8|208104.1|207954.1|208071.3|207921.3|33
1614814260000|2021-03-03 23:31:00|209608.2|209458.2|209605.8|209455.8|209610.9|209460.9|209590.7|209440.7|30
1614780750000|2021-03-03 14:12:30|208097.2|207947.2|208089.2|207939.2|208106.1|207956.1|208085.5|207935.5|32
1614814270000|2021-03-03 23:31:10|209606|209456|209605.8|209455.8|209606.6|209456.6|209602.1|209452.1|13
1614780760000|2021-03-03 14:12:40|208087.6|207937.6|208080.7|207930.7|208104.9|207954.9|208075.8|207925.8|36
1614814280000|2021-03-03 23:31:20|209605.9|209455.9|209597.1|209447.1|209607.9|209457.9|209597.1|209447.1|9
1614780770000|2021-03-03 14:12:50|208079.1|207929.1|208084|207934|208117.9|207967.9|208079.1|207929.1|28
1614814290000|2021-03-03 23:31:30|209595.7|209445.7|209604.1|209454.1|209608|209458|209595.2|209445.2|16
1614780780000|2021-03-03 14:13:00|208082.9|207932.9|208163.2|208013.2|208163.2|208013.2|208075.1|207925.1|37
1614814300000|2021-03-03 23:31:40|209604.6|209454.6|209606.8|209456.8|209606.8|209456.8|209604.6|209454.6|13
1614780790000|2021-03-03 14:13:10|208164.8|208014.8|208156.7|208006.7|208166|208016|208156.5|208006.5|34
1614814310000|2021-03-03 23:31:50|209577.4|209427.4|209599.8|209449.8|209610.1|209460.1|209577.4|209427.4|19
1614780800000|2021-03-03 14:13:20|208153|208003|208128.4|207978.4|208158.2|208008.2|208121|207971|37
1614814320000|2021-03-03 23:32:00|209604.1|209454.1|209610.2|209460.2|209610.2|209460.2|209602.9|209452.9|12
1614780810000|2021-03-03 14:13:30|208127.7|207977.7|208164.4|208014.4|208166.4|208016.4|208125.7|207975.7|37
1614814330000|2021-03-03 23:32:10|209609.5|209459.5|209610|209460|209610.5|209460.5|209608.5|209458.5|11
1614780820000|2021-03-03 14:13:40|208163|208013|208210.2|208060.2|208210.2|208060.2|208158|208008|32
1614814340000|2021-03-03 23:32:20|209609.2|209459.2|209611.5|209461.5|209612|209462|209609.2|209459.2|5
1614780830000|2021-03-03 14:13:50|208230.8|208080.8|208215.5|208065.5|208246.3|208096.3|208210.4|208060.4|38
1614814350000|2021-03-03 23:32:30|209611.9|209461.9|209612.9|209462.9|209614.7|209464.7|209611.4|209461.4|13
1614780840000|2021-03-03 14:14:00|208215.3|208065.3|208163.9|208013.9|208217.7|208067.7|208163.5|208013.5|39
1614814360000|2021-03-03 23:32:40|209606.5|209456.5|209612.2|209462.2|209614.4|209464.4|209606.5|209456.5|8
1614780850000|2021-03-03 14:14:10|208163.3|208013.3|208178|208028|208184.4|208034.4|208146.6|207996.6|36
1614814370000|2021-03-03 23:32:50|209614.6|209464.6|209615.3|209465.3|209617.6|209467.6|209613.2|209463.2|11
1614780860000|2021-03-03 14:14:20|208175.4|208025.4|208185.7|208035.7|208217.7|208067.7|208175.4|208025.4|37
1614814380000|2021-03-03 23:33:00|209615.1|209465.1|209586.1|209436.1|209617.3|209467.3|209585.4|209435.4|14
1614780870000|2021-03-03 14:14:30|208186|208036|208205.6|208055.6|208211.6|208061.6|208183.5|208033.5|37
1614814390000|2021-03-03 23:33:10|209586.7|209436.7|209567.1|209417.1|209588|209438|209566.2|209416.2|20
1614780880000|2021-03-03 14:14:40|208207|208057|208254.8|208104.8|208257.7|208107.7|208203.3|208053.3|37
1614814400000|2021-03-03 23:33:20|209565.2|209415.2|209569.6|209419.6|209569.7|209419.7|209565.1|209415.1|12
1614780890000|2021-03-03 14:14:50|208257.3|208107.3|208243.4|208093.4|208257.5|208107.5|208228.4|208078.4|37
1614814410000|2021-03-03 23:33:30|209573.4|209423.4|209570.3|209420.3|209573.4|209423.4|209569.7|209419.7|15
1614780900000|2021-03-03 14:15:00|208238.9|208088.9|208280.7|208130.7|208282.3|208132.3|208238.9|208088.9|34
1614814420000|2021-03-03 23:33:40|209569.8|209419.8|209595.3|209445.3|209600.1|209450.1|209569.7|209419.7|16
1614780910000|2021-03-03 14:15:10|208281.7|208131.7|208280|208130|208292.7|208142.7|208264.4|208114.4|35
1614814430000|2021-03-03 23:33:50|209594.4|209444.4|209611.9|209461.9|209615.9|209465.9|209594.4|209444.4|27
1614780920000|2021-03-03 14:15:20|208280.3|208130.3|208279.5|208129.5|208294.9|208144.9|208276.4|208126.4|28
1614814440000|2021-03-03 23:34:00|209611.1|209461.1|209654.1|209504.1|209658.9|209508.9|209611.1|209461.1|28
1614780930000|2021-03-03 14:15:30|208280.6|208130.6|208288.7|208138.7|208290.8|208140.8|208279.6|208129.6|22
1614814450000|2021-03-03 23:34:10|209653.5|209503.5|209655.5|209505.5|209657.4|209507.4|209619.7|209469.7|29
1614780940000|2021-03-03 14:15:40|208290.3|208140.3|208286.7|208136.7|208298.4|208148.4|208286.7|208136.7|25
1614814460000|2021-03-03 23:34:20|209645.7|209495.7|209633.4|209483.4|209649.6|209499.6|209630.9|209480.9|16
1614780950000|2021-03-03 14:15:50|208284.4|208134.4|208290.1|208140.1|208299.7|208192.1|208232.7|208134.3|29
1614814470000|2021-03-03 23:34:30|209632.5|209482.5|209631.4|209481.4|209632.5|209482.5|209627.4|209477.4|15
1614780960000|2021-03-03 14:16:00|208290.7|208140.7|208283.7|208133.7|208290.7|208140.7|208280.1|208130.1|35
1614814480000|2021-03-03 23:34:40|209633.3|209483.3|209636.8|209486.8|209636.8|209486.8|209614.2|209464.2|20
1614780970000|2021-03-03 14:16:10|208287|208137|208236.5|208086.5|208287|208137|208231.8|208081.8|36
1614814490000|2021-03-03 23:34:50|209637.3|209487.3|209560.6|209410.6|209641.4|209491.4|209557.8|209407.8|28
1614780980000|2021-03-03 14:16:20|208238.3|208088.3|208165.5|208015.5|208240.5|208090.5|208165.5|208015.5|34
1614814500000|2021-03-03 23:35:00|209563.5|209413.5|209486.1|209336.1|209569|209419|209480.9|209330.9|20
1614780990000|2021-03-03 14:16:30|208168.7|208018.7|208163.8|208013.8|208168.7|208018.7|208132.9|207982.9|39
1614814510000|2021-03-03 23:35:10|209485.6|209335.6|209481.7|209331.7|209486.7|209336.7|209480.4|209330.4|21
1614781000000|2021-03-03 14:16:40|208161.8|208011.8|208162.8|208012.8|208184.1|208034.1|208159.2|208009.2|38
1614814520000|2021-03-03 23:35:20|209482.4|209332.4|209484.1|209334.1|209485.3|209335.3|209481.8|209331.8|12
1614781010000|2021-03-03 14:16:50|208164.3|208014.3|208212.5|208062.5|208227|208077|208163.9|208013.9|33
1614814530000|2021-03-03 23:35:30|209485.1|209335.1|209488.9|209338.9|209491|209341|209484.3|209334.3|15
1614781020000|2021-03-03 14:17:00|208207.1|208057.1|208211.9|208061.9|208216.6|208066.6|208205.7|208055.7|36
1614814540000|2021-03-03 23:35:40|209487.6|209337.6|209487.2|209337.2|209488.4|209338.4|209485.9|209335.9|18
1614781030000|2021-03-03 14:17:10|208208.7|208058.7|208248.6|208098.6|208270.9|208120.9|208206.8|208056.8|34
1614814550000|2021-03-03 23:35:50|209486.5|209336.5|209484.4|209334.4|209487.5|209337.5|209484.2|209334.2|13
1614781040000|2021-03-03 14:17:20|208248.2|208098.2|208226.3|208076.3|208250|208100|208222.7|208072.7|37
1614814560000|2021-03-03 23:36:00|209484.1|209334.1|209480|209330|209484.1|209334.1|209478.2|209328.2|18
1614781050000|2021-03-03 14:17:30|208227|208077|208184.8|208034.8|208227|208077|208183.5|208033.5|37
1614814570000|2021-03-03 23:36:10|209480.2|209330.2|209482.2|209332.2|209483.2|209333.2|209480.2|209330.2|10
1614781060000|2021-03-03 14:17:40|208186.4|208036.4|208184.6|208034.6|208222.5|208072.5|208180.4|208030.4|35
1614814580000|2021-03-03 23:36:20|209482.3|209332.3|209481.8|209331.8|209482.3|209332.3|209481.4|209331.4|7
1614781070000|2021-03-03 14:17:50|208184.1|208034.1|208179.9|208029.9|208198.4|208048.4|208156.3|208006.3|36
1614814590000|2021-03-03 23:36:30|209482.6|209332.6|209472.5|209322.5|209482.6|209332.6|209472.5|209322.5|9
1614781080000|2021-03-03 14:18:00|208179.8|208029.8|208139.8|207989.8|208179.8|208029.8|208132.8|207982.8|38
1614814600000|2021-03-03 23:36:40|209467.5|209317.5|209469.8|209319.8|209472.4|209322.4|209467.5|209317.5|8
1614781090000|2021-03-03 14:18:10|208141.5|207991.5|208141.8|207991.8|208156.6|208006.6|208139.3|207989.3|33
1614814610000|2021-03-03 23:36:50|209469.6|209319.6|209458.7|209308.7|209469.6|209319.6|209451.7|209301.7|25
1614781100000|2021-03-03 14:18:20|208142.5|207992.5|208128.9|207978.9|208149.7|207999.7|208121.6|207971.6|34
1614814620000|2021-03-03 23:37:00|209457.7|209307.7|209458.5|209308.5|209460.7|209310.7|209456.9|209306.9|21
1614781110000|2021-03-03 14:18:30|208108.5|207958.5|208058.4|207908.4|208108.5|207958.5|208056.8|207906.8|38
1614814630000|2021-03-03 23:37:10|209459.2|209309.2|209460.8|209310.8|209461.4|209311.4|209458.8|209308.8|9
1614781120000|2021-03-03 14:18:40|208059|207909|208004.5|207854.5|208059|207909|207986.6|207836.6|35
1614814640000|2021-03-03 23:37:20|209461.5|209311.5|209458.3|209308.3|209461.5|209311.5|209452.6|209302.6|19
1614781130000|2021-03-03 14:18:50|208002.6|207852.6|208026.4|207876.4|208031.1|207881.1|208002.6|207852.6|36
1614814650000|2021-03-03 23:37:30|209457.1|209307.1|209457.9|209307.9|209460.9|209310.9|209457.1|209307.1|17
1614781140000|2021-03-03 14:19:00|208058.2|207908.2|208114.5|207964.5|208128.3|207978.3|208058.2|207908.2|36
1614814660000|2021-03-03 23:37:40|209458.3|209308.3|209457.1|209307.1|209460.7|209310.7|209455.7|209305.7|16
1614781150000|2021-03-03 14:19:10|208115|207965|208105.2|207955.2|208116.5|207966.5|208095.7|207945.7|30
1614814670000|2021-03-03 23:37:50|209456.6|209306.6|209459.3|209309.3|209460.3|209310.3|209456.3|209306.3|11
1614781160000|2021-03-03 14:19:20|208105.4|207955.4|208150.8|208000.8|208151.2|208001.2|208105.4|207955.4|33
1614814680000|2021-03-03 23:38:00|209457.9|209307.9|209460.7|209310.7|209465.8|209315.8|209457.9|209307.9|13
1614781170000|2021-03-03 14:19:30|208152|208002|208163.9|208013.9|208164.3|208014.3|208142.2|207992.2|32
1614814690000|2021-03-03 23:38:10|209461.4|209311.4|209466.1|209316.1|209466.3|209316.3|209460.9|209310.9|7
1614781180000|2021-03-03 14:19:40|208136|207986|208126.2|207976.2|208141.4|207991.4|208121.9|207971.9|38
1614814700000|2021-03-03 23:38:20|209466.8|209316.8|209464.8|209314.8|209466.8|209316.8|209464|209314|13
1614781190000|2021-03-03 14:19:50|208127.2|207977.2|208084.6|207934.6|208127.2|207977.2|208084.6|207934.6|31
1614814710000|2021-03-03 23:38:30|209466|209316|209481.5|209331.5|209486.7|209336.7|209466|209316|20
1614781200000|2021-03-03 14:20:00|208083.6|207933.6|208131.3|207981.3|208131.8|207981.8|208083.6|207933.6|38
1614814720000|2021-03-03 23:38:40|209477.8|209327.8|209484.2|209334.2|209484.2|209334.2|209476.7|209326.7|18
1614781210000|2021-03-03 14:20:10|208131.1|207981.1|208161|208011|208165.1|208015.1|208131.1|207981.1|38
1614814730000|2021-03-03 23:38:50|209482|209332|209484|209334|209484.9|209334.9|209481.7|209331.7|15
1614781220000|2021-03-03 14:20:20|208166.7|208016.7|208216.3|208066.3|208221.9|208071.9|208156.8|208006.8|40
1614814740000|2021-03-03 23:39:00|209483.8|209333.8|209486.2|209336.2|209486.2|209336.2|209482.7|209332.7|13
1614781230000|2021-03-03 14:20:30|208216.5|208066.5|208283.6|208133.6|208288.1|208138.1|208216.5|208066.5|37
1614814750000|2021-03-03 23:39:10|209483.4|209333.4|209495.6|209345.6|209498|209348|209482.9|209332.9|22
1614781240000|2021-03-03 14:20:40|208283.2|208133.2|208285|208135|208299.5|208149.5|208272.7|208122.7|32
1614814760000|2021-03-03 23:39:20|209494|209344|209492.3|209342.3|209495.6|209345.6|209490.2|209340.2|14
1614781250000|2021-03-03 14:20:50|208309|208159|208282|208132|208309|208159|208282|208132|34
1614814770000|2021-03-03 23:39:30|209491.4|209341.4|209494.5|209344.5|209495.5|209345.5|209491.4|209341.4|14
1614781260000|2021-03-03 14:21:00|208284.2|208134.2|208243.3|208093.3|208284.2|208134.2|208238.3|208088.3|38
1614814780000|2021-03-03 23:39:40|209492|209342|209493|209343|209493.5|209343.5|209492|209342|12
1614781270000|2021-03-03 14:21:10|208242.8|208092.8|208221.7|208071.7|208245.1|208095.1|208220.2|208070.2|39
1614814790000|2021-03-03 23:39:50|209493.2|209343.2|209530.1|209380.1|209530.8|209380.8|209490.9|209340.9|22
1614781280000|2021-03-03 14:21:20|208222.4|208072.4|208214.1|208064.1|208222.4|208072.4|208175.6|208025.6|38
1614814800000|2021-03-03 23:40:00|209525.9|209375.9|209529.5|209379.5|209530.1|209380.1|209525.9|209375.9|24
1614781290000|2021-03-03 14:21:30|208213.6|208063.6|208183.3|208033.3|208219.5|208069.5|208181.8|208031.8|35
1614814810000|2021-03-03 23:40:10|209529.7|209379.7|209532.7|209382.7|209533.2|209383.2|209529.7|209379.7|8
1614781300000|2021-03-03 14:21:40|208183.6|208033.6|208098.6|207948.6|208186.7|208036.7|208098.6|207948.6|33
1614814820000|2021-03-03 23:40:20|209532.3|209382.3|209534|209384|209534|209384|209527.6|209377.6|17
1614781310000|2021-03-03 14:21:50|208101.2|207951.2|208052.5|207902.5|208107.2|207957.2|208052.5|207902.5|36
1614814830000|2021-03-03 23:40:30|209533.8|209383.8|209526.5|209376.5|209534.8|209384.8|209526.3|209376.3|12
1614781320000|2021-03-03 14:22:00|208046.5|207896.5|208044.5|207894.5|208047.2|207897.2|208033.9|207883.9|39
1614814840000|2021-03-03 23:40:40|209526.6|209376.6|209520.5|209370.5|209531.2|209381.2|209518.5|209368.5|22
1614781330000|2021-03-03 14:22:10|208035.2|207885.2|207996.5|207846.5|208036|207886|207996.5|207846.5|32
1614814850000|2021-03-03 23:40:50|209524.5|209374.5|209529.7|209379.7|209533.8|209383.8|209513.6|209363.6|22
1614781340000|2021-03-03 14:22:20|207968.5|207818.5|207952.8|207802.8|207968.7|207818.7|207936.1|207786.1|26
1614814860000|2021-03-03 23:41:00|209531.4|209381.4|209532.3|209382.3|209532.3|209382.3|209529.3|209379.3|18
1614781350000|2021-03-03 14:22:30|207950.4|207800.4|207955.3|207805.3|207957.4|207807.4|207940.8|207790.8|28
1614814870000|2021-03-03 23:41:10|209530|209380|209497|209347|209530|209380|209493.7|209343.7|20
1614781360000|2021-03-03 14:22:40|207954.4|207804.4|207963.1|207813.1|207971.8|207821.8|207941|207791|25
1614814880000|2021-03-03 23:41:20|209496|209346|209509.2|209359.2|209509.2|209359.2|209496|209346|14
1614781370000|2021-03-03 14:22:50|207962.1|207812.1|207957|207807|207962.1|207812.1|207943.2|207793.2|25
1614814890000|2021-03-03 23:41:30|209509.9|209359.9|209509.3|209359.3|209512.5|209362.5|209509.3|209359.3|12
1614781380000|2021-03-03 14:23:00|207952.8|207802.8|207936.2|207786.2|207954.2|207804.2|207936.2|207786.2|26
1614814900000|2021-03-03 23:41:40|209509.5|209359.5|209500.2|209350.2|209509.8|209359.8|209497.6|209347.6|26
1614781390000|2021-03-03 14:23:10|207935.4|207785.4|207931.2|207781.2|207994.4|207844.4|207905|207755|28
1614814910000|2021-03-03 23:41:50|209500.5|209350.5|209499.3|209349.3|209500.5|209350.5|209497.2|209347.2|18
1614781400000|2021-03-03 14:23:20|207929.8|207779.8|207899.1|207749.1|207944.1|207794.1|207899.1|207749.1|26
1614814920000|2021-03-03 23:42:00|209498.3|209348.3|209501.3|209351.3|209502.1|209352.1|209497.6|209347.6|16
1614781410000|2021-03-03 14:23:30|207897.9|207747.9|207914.2|207764.2|207918.5|207768.5|207891.6|207741.6|25
1614814930000|2021-03-03 23:42:10|209501|209351|209499.1|209349.1|209501|209351|209498.1|209348.1|14
1614781420000|2021-03-03 14:23:40|207918|207768|207915.9|207765.9|207928.1|207778.1|207901.2|207751.2|26
1614814940000|2021-03-03 23:42:20|209497.6|209347.6|209529.4|209379.4|209537.5|209387.5|209497.6|209347.6|21
1614781430000|2021-03-03 14:23:50|207920|207770|207965.3|207815.3|207969.7|207819.7|207920|207770|27
1614814950000|2021-03-03 23:42:30|209526.6|209376.6|209505.9|209355.9|209527.1|209377.1|209502.1|209352.1|20
1614814960000|2021-03-03 23:42:40|209505.2|209355.2|209498.5|209348.5|209505.2|209355.2|209494.8|209344.8|23
1614781440000|2021-03-03 14:24:00|207967.1|207817.1|207981.7|207831.7|207998.7|207848.7|207962.9|207812.9|27
1614814970000|2021-03-03 23:42:50|209498.1|209348.1|209497.3|209347.3|209499.1|209349.1|209494.4|209344.4|19
1614781450000|2021-03-03 14:24:10|207992.1|207842.1|207967|207817|208005.3|207855.3|207961.7|207811.7|27
1614814980000|2021-03-03 23:43:00|209496.2|209346.2|209498.3|209348.3|209499.3|209349.3|209496.2|209346.2|23
1614781460000|2021-03-03 14:24:20|207969.5|207819.5|207966.8|207816.8|207973.5|207823.5|207951.5|207801.5|28
1614814990000|2021-03-03 23:43:10|209498.6|209348.6|209519.8|209369.8|209532.3|209382.3|209498|209348|26
1614815000000|2021-03-03 23:43:20|209519.2|209369.2|209497.9|209347.9|209519.2|209369.2|209497.5|209347.5|29
1614781470000|2021-03-03 14:24:30|207966.6|207816.6|207948.1|207798.1|207973.2|207823.2|207948|207798|26
1614815010000|2021-03-03 23:43:30|209497.8|209347.8|209496.6|209346.6|209500.1|209350.1|209494.7|209344.7|14
1614781480000|2021-03-03 14:24:40|207953.7|207803.7|207970.5|207820.5|207974.4|207824.4|207950.2|207800.2|28
1614815020000|2021-03-03 23:43:40|209493.9|209343.9|209497.4|209347.4|209499.4|209349.4|209493.6|209343.6|16
1614781490000|2021-03-03 14:24:50|207969.6|207819.6|207977|207827|207998.6|207848.6|207969.6|207819.6|27
1614815030000|2021-03-03 23:43:50|209497.2|209347.2|209495.3|209345.3|209498.1|209348.1|209495.3|209345.3|19
1614781500000|2021-03-03 14:25:00|207975.5|207825.5|207982.7|207832.7|207994.3|207844.3|207967.6|207817.6|29
1614815040000|2021-03-03 23:44:00|209495.9|209345.9|209511|209361|209519.6|209369.6|209495.9|209345.9|21
1614781510000|2021-03-03 14:25:10|207974.4|207824.4|207955.6|207805.6|207977.8|207827.8|207945.6|207795.6|24
1614815050000|2021-03-03 23:44:10|209514.8|209364.8|209517.2|209367.2|209518.5|209368.5|209514.2|209364.2|16
1614781520000|2021-03-03 14:25:20|207953.5|207803.5|207962.9|207812.9|207969.6|207819.6|207953.1|207803.1|26
1614815060000|2021-03-03 23:44:20|209515.9|209365.9|209489.8|209339.8|209522.2|209372.2|209489.8|209339.8|24
1614781530000|2021-03-03 14:25:30|207962.2|207812.2|207944|207794|207967.9|207817.9|207935|207785|28
1614815070000|2021-03-03 23:44:30|209492.7|209342.7|209493.5|209343.5|209496.1|209346.1|209492.4|209342.4|18
1614781540000|2021-03-03 14:25:40|207945.2|207795.2|207957.9|207807.9|207972.2|207822.2|207930.3|207780.3|29
1614815080000|2021-03-03 23:44:40|209493.2|209343.2|209493.2|209343.2|209499.6|209349.6|209493.1|209343.1|14
1614781550000|2021-03-03 14:25:50|207958|207808|207932.1|207782.1|207964.2|207814.2|207928.7|207778.7|28
1614815090000|2021-03-03 23:44:50|209492.1|209342.1|209496.1|209346.1|209496.5|209346.5|209492.1|209342.1|21
1614781560000|2021-03-03 14:26:00|207929.2|207779.2|207930.8|207780.8|207932.1|207782.1|207922.4|207772.4|26
1614815100000|2021-03-03 23:45:00|209498|209348|209496.9|209346.9|209502.1|209352.1|209492.4|209342.4|24
1614781570000|2021-03-03 14:26:10|207934|207784|207925.9|207775.9|207961.5|207811.5|207925.9|207775.9|28
1614815110000|2021-03-03 23:45:10|209497.2|209347.2|209496.3|209346.3|209497.4|209347.4|209494.4|209344.4|18
1614781580000|2021-03-03 14:26:20|207925.3|207775.3|207890.5|207740.5|207927.1|207777.1|207890.5|207740.5|22
1614815120000|2021-03-03 23:45:20|209496.7|209346.7|209499.9|209349.9|209501|209351|209495|209345|16
1614781590000|2021-03-03 14:26:30|207891.6|207741.6|207907.8|207757.8|207910.5|207760.5|207889.4|207739.4|24
1614815130000|2021-03-03 23:45:30|209499.1|209349.1|209497.8|209347.8|209499.1|209349.1|209497.4|209347.4|10
1614781600000|2021-03-03 14:26:40|207909.7|207759.7|207932.5|207782.5|207941.8|207791.8|207896.8|207746.8|27
1614815140000|2021-03-03 23:45:40|209493.4|209343.4|209497.6|209347.6|209500.9|209350.9|209493.4|209343.4|15
1614781610000|2021-03-03 14:26:50|207930.2|207780.2|207940.3|207790.3|207941.4|207791.4|207929|207779|25
1614815150000|2021-03-03 23:45:50|209497.3|209347.3|209493.5|209343.5|209504.9|209354.9|209491.6|209341.6|18
1614781620000|2021-03-03 14:27:00|207951.5|207801.5|207970.6|207820.6|207981.8|207831.8|207951.5|207801.5|29
1614815160000|2021-03-03 23:46:00|209490.4|209340.4|209504.6|209354.6|209504.6|209354.6|209490.4|209340.4|13
1614781630000|2021-03-03 14:27:10|207964.7|207814.7|207964.9|207814.9|207978.5|207828.5|207964.4|207814.4|28
1614815170000|2021-03-03 23:46:10|209503.2|209353.2|209495.6|209345.6|209503.2|209353.2|209489.8|209339.8|16
1614781640000|2021-03-03 14:27:20|207963.6|207813.6|208013.8|207863.8|208019.7|207869.7|207963.6|207813.6|26
1614815180000|2021-03-03 23:46:20|209496.1|209346.1|209493.2|209343.2|209504.4|209354.4|209492.6|209342.6|11
1614781650000|2021-03-03 14:27:30|208018|207868|208015.8|207865.8|208021.9|207871.9|208014.6|207864.6|28
1614815190000|2021-03-03 23:46:30|209494.9|209344.9|209499.4|209349.4|209499.4|209349.4|209491.7|209341.7|13
1614781660000|2021-03-03 14:27:40|208017.8|207867.8|208014.3|207864.3|208017.9|207867.9|208007.3|207857.3|28
1614815200000|2021-03-03 23:46:40|209497.6|209347.6|209499.4|209349.4|209499.8|209349.8|209496.7|209346.7|7
1614781670000|2021-03-03 14:27:50|208016.1|207866.1|207988.2|207838.2|208016.1|207866.1|207981.5|207831.5|22
1614815210000|2021-03-03 23:46:50|209499.5|209349.5|209499.1|209349.1|209500.3|209350.3|209499|209349|8
1614781680000|2021-03-03 14:28:00|207989.3|207839.3|207972.1|207822.1|207989.3|207839.3|207949.6|207799.6|27
1614815220000|2021-03-03 23:47:00|209499.9|209349.9|209497.9|209347.9|209499.9|209349.9|209486.6|209336.6|8
1614781690000|2021-03-03 14:28:10|207972.4|207822.4|208011.2|207861.2|208014|207864|207972.4|207822.4|25
1614815230000|2021-03-03 23:47:10|209492.3|209342.3|209473.6|209323.6|209492.3|209342.3|209465.2|209315.2|23
1614781700000|2021-03-03 14:28:20|208012.1|207862.1|208007.7|207857.7|208014.6|207864.6|207982.3|207832.3|26
1614815240000|2021-03-03 23:47:20|209474|209324|209476.2|209326.2|209479.3|209329.3|209470.6|209320.6|23
1614781710000|2021-03-03 14:28:30|208005.5|207855.5|208009.1|207859.1|208011.8|207861.8|207983.5|207833.5|25
1614815250000|2021-03-03 23:47:30|209478.2|209328.2|209477.9|209327.9|209478.7|209328.7|209477.2|209327.2|12
1614781720000|2021-03-03 14:28:40|208009.5|207859.5|208008.4|207858.4|208029.4|207879.4|208000.5|207850.5|26
1614815260000|2021-03-03 23:47:40|209478.1|209328.1|209471.6|209321.6|209478.2|209328.2|209470.5|209320.5|16
1614781730000|2021-03-03 14:28:50|208007.1|207857.1|208027.9|207877.9|208037.3|207887.3|208005.7|207855.7|27
1614815270000|2021-03-03 23:47:50|209468.6|209318.6|209473.7|209323.7|209473.9|209323.9|209468.6|209318.6|14
1614781740000|2021-03-03 14:29:00|208025.7|207875.7|208033.8|207883.8|208053.1|207903.1|208024.9|207874.9|27
1614815280000|2021-03-03 23:48:00|209473.4|209323.4|209493.5|209343.5|209494.9|209344.9|209473.1|209323.1|22
1614781750000|2021-03-03 14:29:10|208032.9|207882.9|208060.3|207910.3|208060.7|207910.7|208032.9|207882.9|28
1614815290000|2021-03-03 23:48:10|209493.8|209343.8|209493.7|209343.7|209495.6|209345.6|209493.4|209343.4|15
1614781760000|2021-03-03 14:29:20|208059.6|207909.6|208045.8|207895.8|208064.8|207914.8|208040.4|207890.4|26
1614815300000|2021-03-03 23:48:20|209494.6|209344.6|209472.9|209322.9|209494.6|209344.6|209472.9|209322.9|19
1614781770000|2021-03-03 14:29:30|208045.9|207895.9|208048.8|207898.8|208055.6|207905.6|208045.9|207895.9|24
1614815310000|2021-03-03 23:48:30|209475.3|209325.3|209478.3|209328.3|209479.3|209329.3|209475.3|209325.3|22
1614781780000|2021-03-03 14:29:40|208049.8|207899.8|208047|207897|208049.9|207899.9|208037.2|207887.2|25
1614815320000|2021-03-03 23:48:40|209478.2|209328.2|209480|209330|209481.5|209331.5|209478.2|209328.2|7
1614781790000|2021-03-03 14:29:50|208046.8|207896.8|208049.8|207899.8|208049.8|207899.8|208028|207878|27
1614815330000|2021-03-03 23:48:50|209479.7|209329.7|209478.9|209328.9|209480.5|209330.5|209474.6|209324.6|13
1614781800000|2021-03-03 14:30:00|208063.8|207913.8|208063.6|207913.6|208089.6|207939.6|208063.6|207913.6|29
1614815340000|2021-03-03 23:49:00|209478|209328|209489.3|209339.3|209493.3|209343.3|209478|209328|17
1614781810000|2021-03-03 14:30:10|208065.6|207915.6|208047.8|207897.8|208065.9|207915.9|208022.4|207872.4|27
1614815350000|2021-03-03 23:49:10|209487.5|209337.5|209490.4|209340.4|209495.3|209345.3|209487.5|209337.5|25
1614781820000|2021-03-03 14:30:20|208047.6|207897.6|208128.1|207978.1|208128.1|207978.1|208047.6|207897.6|29
1614815360000|2021-03-03 23:49:20|209490.8|209340.8|209496|209346|209496.8|209346.8|209490.8|209340.8|18
1614781830000|2021-03-03 14:30:30|208132|207982|208074.7|207924.7|208133.9|207983.9|208069.8|207919.8|27
1614815370000|2021-03-03 23:49:30|209496.7|209346.7|209498.8|209348.8|209498.9|209348.9|209495|209345|20
1614781840000|2021-03-03 14:30:40|208073.4|207923.4|208049|207899|208075.2|207925.2|208043|207893|28
1614815380000|2021-03-03 23:49:40|209498.7|209348.7|209498.3|209348.3|209499.1|209349.1|209497.8|209347.8|13
1614781850000|2021-03-03 14:30:50|208064.3|207914.3|208042.6|207892.6|208083.3|207933.3|208041.7|207891.7|28
1614815390000|2021-03-03 23:49:50|209497.5|209347.5|209499.9|209349.9|209500.8|209350.8|209497.2|209347.2|12
1614781860000|2021-03-03 14:31:00|208044.1|207894.1|208084.3|207934.3|208084.3|207934.3|208020.1|207870.1|29
1614815400000|2021-03-03 23:50:00|209499.2|209349.2|209525.8|209375.8|209527.2|209377.2|209497.6|209347.6|23
1614781870000|2021-03-03 14:31:10|208081.3|207931.3|208121.6|207971.6|208125.2|207975.2|208077.4|207927.4|29
1614815410000|2021-03-03 23:50:10|209524.4|209374.4|209509.2|209359.2|209531|209381|209508.6|209358.6|19
1614781880000|2021-03-03 14:31:20|208121.9|207971.9|208064.6|207914.6|208123.6|207973.6|208064.6|207914.6|27
1614815420000|2021-03-03 23:50:20|209511.3|209361.3|209508.5|209358.5|209512.2|209362.2|209506.6|209356.6|21
1614781890000|2021-03-03 14:31:30|208062.2|207912.2|208039.8|207889.8|208067.8|207917.8|208039.8|207889.8|29
1614815430000|2021-03-03 23:50:30|209503.6|209353.6|209530.5|209380.5|209534.1|209384.1|209503.6|209353.6|22
1614781900000|2021-03-03 14:31:40|208040|207890|208038.8|207888.8|208053.1|207903.1|208037.1|207887.1|26
1614815440000|2021-03-03 23:50:40|209531.1|209381.1|209525.6|209375.6|209531.1|209381.1|209521.9|209371.9|25
1614781910000|2021-03-03 14:31:50|208038.9|207888.9|207969.7|207819.7|208038.9|207888.9|207966.2|207816.2|29
1614815450000|2021-03-03 23:50:50|209527.2|209377.2|209526.6|209376.6|209530.1|209380.1|209522.8|209372.8|17
1614781920000|2021-03-03 14:32:00|207969.8|207819.8|207955.7|207805.7|207975.4|207825.4|207945.5|207795.5|28
1614815460000|2021-03-03 23:51:00|209523.1|209373.1|209515.8|209365.8|209528.6|209378.6|209511.4|209361.4|32
1614781930000|2021-03-03 14:32:10|207946.3|207796.3|207909.9|207759.9|207946.9|207796.9|207905.6|207755.6|28
1614815470000|2021-03-03 23:51:10|209514.5|209364.5|209503.5|209353.5|209514.5|209364.5|209502.9|209352.9|14
1614781940000|2021-03-03 14:32:20|207914.5|207764.5|207937.1|207787.1|207937.1|207787.1|207889.5|207739.5|28
1614815480000|2021-03-03 23:51:20|209504.9|209354.9|209510.1|209360.1|209510.3|209360.3|209502.5|209352.5|20
1614781950000|2021-03-03 14:32:30|207937.3|207787.3|207952.2|207802.2|207973.8|207823.8|207934.4|207784.4|24
1614815490000|2021-03-03 23:51:30|209509.6|209359.6|209524.4|209374.4|209524.4|209374.4|209509|209359|28
1614781960000|2021-03-03 14:32:40|207945.9|207795.9|207935.8|207785.8|207969.3|207819.3|207935.8|207785.8|28
1614815500000|2021-03-03 23:51:40|209525.1|209375.1|209524.1|209374.1|209528.6|209378.6|209522|209372|21
1614781970000|2021-03-03 14:32:50|207936|207786|207941.9|207791.9|207970.6|207820.6|207933.6|207783.6|26
1614815510000|2021-03-03 23:51:50|209523.3|209373.3|209530.4|209380.4|209530.4|209380.4|209523.3|209373.3|15
1614781980000|2021-03-03 14:33:00|207938.9|207788.9|207956.6|207806.6|207966.2|207816.2|207938.9|207788.9|29
1614815520000|2021-03-03 23:52:00|209530.2|209380.2|209532.7|209382.7|209534.1|209384.1|209520|209370|24
1614781990000|2021-03-03 14:33:10|207954.2|207804.2|207955.2|207805.2|207957.4|207807.4|207938.9|207788.9|27
1614815530000|2021-03-03 23:52:10|209533.5|209383.5|209537.2|209387.2|209537.5|209387.5|209522.8|209372.8|21
1614782000000|2021-03-03 14:33:20|207955.1|207805.1|208023.1|207873.1|208045.8|207895.8|207955.1|207805.1|28
1614815540000|2021-03-03 23:52:20|209536.7|209386.7|209575.8|209425.8|209578|209428|209528.5|209378.5|18
1614782010000|2021-03-03 14:33:30|208028.3|207878.3|208018.4|207868.4|208028.3|207878.3|208010.1|207860.1|29
1614815550000|2021-03-03 23:52:30|209578.1|209428.1|209569.5|209419.5|209578.1|209428.1|209569.5|209419.5|22
1614782020000|2021-03-03 14:33:40|208021.3|207871.3|208014.1|207864.1|208057.7|207907.7|208007.7|207857.7|27
1614815560000|2021-03-03 23:52:40|209571.2|209421.2|209559.1|209409.1|209574.6|209424.6|209556.1|209406.1|25
1614782030000|2021-03-03 14:33:50|208018.4|207868.4|208039.4|207889.4|208039.9|207889.9|208004.9|207854.9|29
1614815570000|2021-03-03 23:52:50|209559.5|209409.5|209562.1|209412.1|209564.5|209414.5|209558.5|209408.5|22
1614782040000|2021-03-03 14:34:00|208034.1|207884.1|208043.3|207893.3|208051.5|207901.5|208032.9|207882.9|28
1614815580000|2021-03-03 23:53:00|209560.5|209410.5|209574.3|209424.3|209575.8|209425.8|209560.5|209410.5|17
1614782050000|2021-03-03 14:34:10|208040.5|207890.5|208076.8|207926.8|208082.4|207932.4|208019.1|207869.1|29
1614815590000|2021-03-03 23:53:10|209574.4|209424.4|209612.1|209462.1|209623.6|209473.6|209574.4|209424.4|23
1614782060000|2021-03-03 14:34:20|208075.9|207925.9|208079.3|207929.3|208079.3|207929.3|208061.3|207911.3|28
1614815600000|2021-03-03 23:53:20|209613.6|209463.6|209615.8|209465.8|209616.6|209466.6|209607.6|209457.6|24
1614782070000|2021-03-03 14:34:30|208074.3|207924.3|208119.8|207969.8|208119.8|207969.8|208071.1|207921.1|28
1614815610000|2021-03-03 23:53:30|209616.5|209466.5|209618.4|209468.4|209618.4|209468.4|209615.5|209465.5|16
1614782080000|2021-03-03 14:34:40|208116.1|207966.1|208120.8|207970.8|208124.9|207974.9|208105.5|207955.5|28
1614815620000|2021-03-03 23:53:40|209618.6|209468.6|209624.4|209474.4|209626.8|209476.8|209617.9|209467.9|13
1614782090000|2021-03-03 14:34:50|208119.8|207969.8|208124.3|207974.3|208124.4|208016.6|208066.6|207952.8|26
1614815630000|2021-03-03 23:53:50|209617.3|209467.3|209618.5|209468.5|209627.6|209477.6|209617.2|209467.2|22
1614782100000|2021-03-03 14:35:00|208122.2|207972.2|208123.3|207973.3|208123.3|207973.3|208106.9|207956.9|29
1614815640000|2021-03-03 23:54:00|209592.9|209442.9|209617.4|209467.4|209624.5|209474.5|209592.9|209442.9|22
1614782110000|2021-03-03 14:35:10|208128.4|207978.4|208112.9|207962.9|208130|207980|208111.3|207961.3|27
1614815650000|2021-03-03 23:54:10|209614.5|209464.5|209645.1|209495.1|209651.2|209501.2|209614.5|209464.5|27
1614782120000|2021-03-03 14:35:20|208113.4|207963.4|208108.1|207958.1|208124.2|207974.2|208098.9|207948.9|27
1614815660000|2021-03-03 23:54:20|209645.6|209495.6|209650.7|209500.7|209650.7|209500.7|209644.5|209494.5|16
1614782130000|2021-03-03 14:35:30|208104.2|207954.2|208066.2|207916.2|208107.3|207957.3|208048.5|207898.5|28
1614815670000|2021-03-03 23:54:30|209645.8|209495.8|209620.3|209470.3|209645.8|209495.8|209618|209468|25
1614782140000|2021-03-03 14:35:40|208056.6|207906.6|207968|207818|208056.6|207906.6|207968|207818|28
1614815680000|2021-03-03 23:54:40|209621|209471|209627.2|209477.2|209628.9|209478.9|209620.2|209470.2|14
1614782150000|2021-03-03 14:35:50|207968.9|207818.9|207925.7|207775.7|207968.9|207818.9|207902.4|207752.4|29
1614815690000|2021-03-03 23:54:50|209628.8|209478.8|209636|209486|209639.6|209489.6|209626.5|209476.5|24
1614782160000|2021-03-03 14:36:00|207932.8|207782.8|207994.9|207844.9|207999.9|207849.9|207932.8|207782.8|27
1614815700000|2021-03-03 23:55:00|209633.5|209483.5|209664.2|209514.2|209664.2|209514.2|209631.5|209481.5|25
1614782170000|2021-03-03 14:36:10|207997.7|207847.7|207997.4|207847.4|208016.7|207866.7|207986.8|207836.8|29
1614815710000|2021-03-03 23:55:10|209664.8|209514.8|209638.8|209488.8|209664.8|209514.8|209638.6|209488.6|26
1614782180000|2021-03-03 14:36:20|207997.7|207847.7|208034|207884|208040.7|207890.7|207996|207846|26
1614815720000|2021-03-03 23:55:20|209638.5|209488.5|209636.2|209486.2|209638.5|209488.5|209630.5|209480.5|23
1614782190000|2021-03-03 14:36:30|208033.6|207883.6|208022.8|207872.8|208086.4|207936.4|208022.8|207872.8|29
1614815730000|2021-03-03 23:55:30|209635.1|209485.1|209636.3|209486.3|209636.7|209486.7|209633.5|209483.5|17
1614782200000|2021-03-03 14:36:40|208026.7|207876.7|208030.7|207880.7|208032.8|207882.8|207992|207842|28
1614815740000|2021-03-03 23:55:40|209638.1|209488.1|209618.8|209468.8|209638.1|209488.1|209613|209463|25
1614782210000|2021-03-03 14:36:50|208028.7|207878.7|208031.9|207881.9|208041|207891|208024.1|207874.1|29
1614815750000|2021-03-03 23:55:50|209612.2|209462.2|209620.9|209470.9|209620.9|209470.9|209612.2|209462.2|11
1614782220000|2021-03-03 14:37:00|208028.1|207878.1|207989|207839|208028.6|207878.6|207989|207839|29
1614815760000|2021-03-03 23:56:00|209619.8|209469.8|209618.8|209468.8|209620.3|209470.3|209616.7|209466.7|12
1614782230000|2021-03-03 14:37:10|207988.9|207838.9|208029.6|207879.6|208035|207885|207986.7|207836.7|27
1614815770000|2021-03-03 23:56:10|209618.7|209468.7|209616.4|209466.4|209618.7|209468.7|209616.4|209466.4|5
1614782240000|2021-03-03 14:37:20|208027.2|207877.2|208074.7|207924.7|208075.7|207925.7|208025.8|207875.8|29
1614815780000|2021-03-03 23:56:20|209610.2|209460.2|209590.7|209440.7|209618.9|209468.9|209590.7|209440.7|19
1614782250000|2021-03-03 14:37:30|208069.2|207919.2|208052|207902|208069.2|207919.2|208045.7|207895.7|28
1614815790000|2021-03-03 23:56:30|209595.1|209445.1|209596.9|209446.9|209597.8|209447.8|209591.9|209441.9|19
1614782260000|2021-03-03 14:37:40|208052.3|207902.3|208079|207929|208081.1|207931.1|208040.5|207890.5|25
1614815800000|2021-03-03 23:56:40|209597.9|209447.9|209600.7|209450.7|209609.8|209459.8|209597.5|209447.5|24
1614782270000|2021-03-03 14:37:50|208068.9|207918.9|208067.1|207917.1|208085.9|207935.9|208036.2|207886.2|28
1614815810000|2021-03-03 23:56:50|209600|209450|209616.6|209466.6|209617|209467|209599.8|209449.8|21
1614782280000|2021-03-03 14:38:00|208064.1|207914.1|208090.2|207940.2|208099.6|207949.6|208064.1|207914.1|28
1614815820000|2021-03-03 23:57:00|209615.5|209465.5|209616.5|209466.5|209619.5|209469.5|209614.9|209464.9|17
1614782290000|2021-03-03 14:38:10|208076.3|207926.3|208104.7|207954.7|208108.9|207958.9|208074.5|207924.5|28
1614815830000|2021-03-03 23:57:10|209614.8|209464.8|209611.9|209461.9|209617.9|209467.9|209611.4|209461.4|10
1614782300000|2021-03-03 14:38:20|208101.7|207951.7|208153.9|208003.9|208156.6|208006.6|208100.5|207950.5|26
1614815840000|2021-03-03 23:57:20|209612|209462|209635.1|209485.1|209641.6|209491.6|209611.3|209461.3|11
1614782310000|2021-03-03 14:38:30|208153.7|208003.7|208226.3|208076.3|208226.3|208076.3|208112.8|208003.7|29
1614815850000|2021-03-03 23:57:30|209633.6|209483.6|209639.7|209489.7|209644.1|209494.1|209633.6|209483.6|19
1614782320000|2021-03-03 14:38:40|208233.6|208083.6|208201.5|208051.5|208251.7|208101.7|208201.5|208051.5|28
1614815860000|2021-03-03 23:57:40|209639|209489|209640.7|209490.7|209642.5|209492.5|209639|209489|13
1614782330000|2021-03-03 14:38:50|208198.6|208048.6|208154.6|208004.6|208200.2|208050.2|208154.6|208004.6|28
1614815870000|2021-03-03 23:57:50|209640.6|209490.6|209640.2|209490.2|209640.8|209490.8|209640.2|209490.2|9
1614782340000|2021-03-03 14:39:00|208157.6|208007.6|208132.9|207982.9|208168|208018|208126.3|207976.3|28
1614815880000|2021-03-03 23:58:00|209640.7|209490.7|209641.1|209491.1|209641.1|209491.1|209638.5|209488.5|16
1614782350000|2021-03-03 14:39:10|208130.1|207980.1|208116.7|207966.7|208145|207995|208116.7|207966.7|29
1614815890000|2021-03-03 23:58:10|209641.8|209491.8|209684.8|209534.8|209688.7|209538.7|209640.3|209490.3|27
1614782360000|2021-03-03 14:39:20|208117.8|207967.8|208161.5|208011.5|208173.1|208023.1|208114.7|207964.7|27
1614815900000|2021-03-03 23:58:20|209682.9|209532.9|209694.6|209544.6|209700.2|209550.2|209679.2|209529.2|25
1614782370000|2021-03-03 14:39:30|208154|208004|208146.1|207996.1|208157.2|208007.2|208135.5|207985.5|29
1614815910000|2021-03-03 23:58:30|209692.9|209542.9|209700|209550|209700.6|209550.6|209692.7|209542.7|21
1614782380000|2021-03-03 14:39:40|208147.3|207997.3|208145.8|207995.8|208150.1|208000.1|208136.1|207986.1|29
1614815920000|2021-03-03 23:58:40|209699.1|209549.1|209695|209545|209715.4|209565.4|209690.7|209540.7|29
1614782390000|2021-03-03 14:39:50|208138.2|207988.2|208151|208001|208161.2|208011.2|208133.1|207983.1|28
1614815930000|2021-03-03 23:58:50|209696.2|209546.2|209693|209543|209696.6|209546.6|209690.5|209540.5|27
1614782400000|2021-03-03 14:40:00|208155|208005|208159|208009|208179.1|208029.1|208151.2|208001.2|29
1614815940000|2021-03-03 23:59:00|209692.6|209542.6|209692.9|209542.9|209695.6|209545.6|209692.5|209542.5|15
1614782410000|2021-03-03 14:40:10|208159.9|208009.9|208134.6|207984.6|208181.7|208031.7|208134.2|207984.2|28
1614815950000|2021-03-03 23:59:10|209693.1|209543.1|209678.1|209528.1|209693.1|209543.1|209674.9|209524.9|21
1614782420000|2021-03-03 14:40:20|208144.8|207994.8|208145.1|207995.1|208162.2|208012.2|208135.2|207985.2|29
1614815960000|2021-03-03 23:59:20|209678.5|209528.5|209683.7|209533.7|209683.7|209533.7|209673.4|209523.4|24
1614782430000|2021-03-03 14:40:30|208144.1|207994.1|208118.8|207968.8|208144.5|207994.5|208118.8|207968.8|28
1614815970000|2021-03-03 23:59:30|209683.3|209533.3|209691.3|209541.3|209696.1|209546.1|209681|209531|36
1614782440000|2021-03-03 14:40:40|208109.6|207959.6|208156.5|208006.5|208161.7|208011.7|208109.3|207959.3|29
1614815980000|2021-03-03 23:59:40|209690.8|209540.8|209701.9|209551.9|209701.9|209551.9|209689.9|209539.9|27
1614782450000|2021-03-03 14:40:50|208154.7|208004.7|208180.5|208030.5|208196.6|208046.6|208146|207996|29
1614815990000|2021-03-03 23:59:50|209703.7|209553.7|209751.7|209601.7|209753.1|209603.1|209701.9|209551.9|30
1614782460000|2021-03-03 14:41:00|208181.3|208031.3|208242.4|208092.4|208250.7|208100.7|208181.3|208031.3|26
1614782470000|2021-03-03 14:41:10|208241.5|208091.5|208246.6|208096.6|208261.8|208111.8|208240.5|208090.5|29
1614782480000|2021-03-03 14:41:20|208249.8|208099.8|208286|208136|208293.7|208143.7|208245.4|208095.4|27
1614782490000|2021-03-03 14:41:30|208285|208135|208394.7|208244.7|208407.3|208257.3|208283.1|208133.1|29
1614782500000|2021-03-03 14:41:40|208413.7|208263.7|208380.6|208230.6|208435.1|208285.1|208369.7|208219.7|27
1614782510000|2021-03-03 14:41:50|208380.3|208230.3|208324|208174|208380.3|208230.3|208314.9|208164.9|29
1614782520000|2021-03-03 14:42:00|208332.2|208182.2|208333.5|208183.5|208341.1|208191.1|208327.2|208177.2|29
1614782530000|2021-03-03 14:42:10|208333.8|208183.8|208324.6|208174.6|208333.8|208183.8|208310.4|208160.4|26
1614782540000|2021-03-03 14:42:20|208325.2|208175.2|208330.7|208180.7|208340.4|208190.4|208314|208164|28
1614782550000|2021-03-03 14:42:30|208328.7|208178.7|208375|208225|208375.9|208259|208309|208178.4|24
1614782560000|2021-03-03 14:42:40|208376.2|208226.2|208398.1|208248.1|208399.8|208249.8|208376.2|208226.2|27
1614782570000|2021-03-03 14:42:50|208398.2|208248.2|208477.2|208327.2|208477.2|208327.2|208395.1|208245.1|28
1614782580000|2021-03-03 14:43:00|208474.5|208324.5|208462.3|208312.3|208474.5|208324.5|208455.8|208305.8|24
1614782590000|2021-03-03 14:43:10|208461.8|208311.8|208551.1|208401.1|208558.6|208408.6|208461.8|208311.8|28
1614782600000|2021-03-03 14:43:20|208552.6|208402.6|208546.8|208396.8|208553.1|208403.1|208535.8|208385.8|27
1614782610000|2021-03-03 14:43:30|208543.7|208393.7|208526|208376|208549.6|208399.6|208515.5|208365.5|27
1614782620000|2021-03-03 14:43:40|208524|208374|208528.7|208378.7|208528.8|208378.8|208516.3|208366.3|27
1614782630000|2021-03-03 14:43:50|208529.2|208379.2|208553.2|208403.2|208562.7|208412.7|208527.5|208377.5|26
1614782640000|2021-03-03 14:44:00|208551|208401|208555.7|208405.7|208563.4|208413.4|208551|208401|21
1614782650000|2021-03-03 14:44:10|208556.6|208406.6|208588.5|208438.5|208597.5|208447.5|208553.4|208403.4|26
1614782660000|2021-03-03 14:44:20|208580.3|208430.3|208582.9|208432.9|208585.1|208435.1|208567.6|208417.6|27
1614782670000|2021-03-03 14:44:30|208582.1|208432.1|208580.8|208430.8|208583.8|208433.8|208568.9|208418.9|29
1614782680000|2021-03-03 14:44:40|208581.5|208431.5|208549.7|208399.7|208589.7|208439.7|208549.1|208399.1|28
1614782690000|2021-03-03 14:44:50|208542.5|208392.5|208489.4|208339.4|208542.5|208392.5|208453|208303|27
1614782700000|2021-03-03 14:45:00|208484.7|208334.7|208489.7|208339.7|208494.9|208344.9|208467.2|208317.2|28
1614782710000|2021-03-03 14:45:10|208495.2|208345.2|208496.2|208346.2|208500.2|208350.2|208485.4|208335.4|27
1614782720000|2021-03-03 14:45:20|208505.4|208355.4|208522.3|208372.3|208531.4|208381.4|208505.4|208355.4|27
1614782730000|2021-03-03 14:45:30|208513.9|208363.9|208514.8|208364.8|208543.2|208393.2|208511.6|208361.6|28
1614782740000|2021-03-03 14:45:40|208514.4|208364.4|208474.7|208324.7|208514.4|208364.4|208466.3|208316.3|29
1614782750000|2021-03-03 14:45:50|208482.8|208332.8|208504.5|208354.5|208510.2|208360.2|208482.8|208332.8|29
1614782760000|2021-03-03 14:46:00|208503.3|208353.3|208480.8|208330.8|208533.5|208383.5|208480.8|208330.8|28
1614782770000|2021-03-03 14:46:10|208483.4|208333.4|208483|208333|208497.5|208347.5|208472.6|208322.6|28
1614782780000|2021-03-03 14:46:20|208482.1|208332.1|208486.7|208336.7|208493.6|208343.6|208476.6|208326.6|26
1614782790000|2021-03-03 14:46:30|208485|208335|208486.1|208336.1|208503.9|208353.9|208483.8|208333.8|27
1614782800000|2021-03-03 14:46:40|208485.8|208335.8|208505.4|208355.4|208508|208358|208483.5|208333.5|27
1614782810000|2021-03-03 14:46:50|208505.2|208355.2|208520.2|208370.2|208540.8|208429|208479|208355.2|29
1614782820000|2021-03-03 14:47:00|208548|208398|208553.1|208403.1|208554.3|208404.3|208534.9|208384.9|27
1614782830000|2021-03-03 14:47:10|208545|208395|208542.1|208392.1|208550.2|208446.9|208492.9|208380.6|26
1614782840000|2021-03-03 14:47:20|208541.6|208391.6|208456.4|208306.4|208543.9|208437.4|208448.7|208298.7|26
1614782850000|2021-03-03 14:47:30|208454.7|208304.7|208497.3|208347.3|208497.3|208347.3|208449|208299|29
1614782860000|2021-03-03 14:47:40|208518.5|208368.5|208524.6|208374.6|208527|208377|208502.9|208352.9|28
1614782870000|2021-03-03 14:47:50|208522.3|208372.3|208499.5|208349.5|208536.2|208386.2|208497.6|208347.6|27
1614782880000|2021-03-03 14:48:00|208495.4|208345.4|208542.2|208392.2|208551.7|208401.7|208493|208343|28
1614782890000|2021-03-03 14:48:10|208545.4|208395.4|208562.8|208412.8|208567.6|208417.6|208537.7|208387.7|24
1614782900000|2021-03-03 14:48:20|208580.4|208430.4|208573.7|208423.7|208581.9|208431.9|208547.3|208397.3|27
1614782910000|2021-03-03 14:48:30|208574.1|208424.1|208567.4|208417.4|208584.9|208434.9|208564.5|208414.5|28
1614782920000|2021-03-03 14:48:40|208566.4|208416.4|208569.2|208419.2|208573.3|208423.3|208563.3|208413.3|28
1614782930000|2021-03-03 14:48:50|208558.6|208408.6|208406.6|208256.6|208563.3|208413.3|208406.6|208256.6|28
1614782940000|2021-03-03 14:49:00|208409.6|208259.6|208346.5|208196.5|208409.6|208259.6|208345.2|208195.2|29
1614782950000|2021-03-03 14:49:10|208345.1|208195.1|208235.5|208085.5|208345.1|208195.1|208235.5|208085.5|28
1614782960000|2021-03-03 14:49:20|208231.6|208081.6|208181|208031|208233.4|208083.4|208175.3|208025.3|28
1614782970000|2021-03-03 14:49:30|208190.7|208040.7|208201|208051|208201|208051|208171.6|208021.6|29
1614782980000|2021-03-03 14:49:40|208194.9|208044.9|208250.4|208100.4|208255.3|208105.3|208194.9|208044.9|28
1614782990000|2021-03-03 14:49:50|208250.7|208100.7|208303.9|208153.9|208303.9|208153.9|208250.7|208100.7|29
1614783000000|2021-03-03 14:50:00|208304.1|208154.1|208254.4|208104.4|208311.4|208161.4|208249.6|208099.6|28
1614783010000|2021-03-03 14:50:10|208256.2|208106.2|208268.3|208118.3|208271.2|208121.2|208255.6|208105.6|28
1614783020000|2021-03-03 14:50:20|208269.2|208119.2|208227.7|208077.7|208279|208129|208227.7|208077.7|27
1614783030000|2021-03-03 14:50:30|208232|208082|208232.1|208082.1|208234.6|208084.6|208226.7|208076.7|25
1614783040000|2021-03-03 14:50:40|208230.4|208080.4|208247|208097|208251.5|208101.5|208230.4|208080.4|29
1614783050000|2021-03-03 14:50:50|208248|208098|208267.6|208117.6|208278|208128|208247.4|208097.4|28
1614783060000|2021-03-03 14:51:00|208268|208118|208398.2|208248.2|208398.2|208248.2|208265|208115|27
1614783070000|2021-03-03 14:51:10|208405.3|208255.3|208444.1|208294.1|208444.1|208294.1|208405.3|208255.3|28
1614783080000|2021-03-03 14:51:20|208443.4|208293.4|208433.3|208283.3|208448.7|208298.7|208424.5|208274.5|28
1614783090000|2021-03-03 14:51:30|208430.9|208280.9|208474.4|208324.4|208480|208371.8|208421.8|208280.9|28
1614783100000|2021-03-03 14:51:40|208470.6|208320.6|208530.9|208380.9|208538.2|208388.2|208470.6|208320.6|29
1614783110000|2021-03-03 14:51:50|208534.2|208384.2|208575.9|208425.9|208575.9|208425.9|208532.5|208382.5|29
1614783120000|2021-03-03 14:52:00|208577|208427|208548.2|208398.2|208581.5|208431.5|208546.5|208396.5|28
1614783130000|2021-03-03 14:52:10|208549.1|208399.1|208511.2|208361.2|208549.1|208399.1|208479.6|208329.6|29
1614783140000|2021-03-03 14:52:20|208511.7|208361.7|208466.6|208316.6|208516.5|208366.5|208461.7|208311.7|27
1614783150000|2021-03-03 14:52:30|208467.2|208317.2|208471|208321|208488.1|208338.1|208461.8|208311.8|27
1614783160000|2021-03-03 14:52:40|208472.2|208322.2|208450.4|208300.4|208472.7|208322.7|208432.3|208282.3|25
1614783170000|2021-03-03 14:52:50|208450.3|208300.3|208459.3|208309.3|208480.9|208330.9|208447.3|208297.3|28
1614783180000|2021-03-03 14:53:00|208455.2|208305.2|208443.7|208293.7|208461.7|208311.7|208424.3|208274.3|29
1614783190000|2021-03-03 14:53:10|208442.1|208292.1|208461.1|208311.1|208464.6|208314.6|208434.3|208284.3|28
1614783200000|2021-03-03 14:53:20|208450.8|208300.8|208484.3|208334.3|208492.9|208342.9|208450.8|208300.8|27
1614783210000|2021-03-03 14:53:30|208483.9|208333.9|208482.7|208332.7|208484.6|208334.6|208469.2|208319.2|26
1614783220000|2021-03-03 14:53:40|208484.3|208334.3|208529.5|208379.5|208553.7|208403.7|208484.3|208334.3|28
1614783230000|2021-03-03 14:53:50|208497|208347|208456.1|208306.1|208498.1|208348.1|208455.9|208305.9|26
1614783240000|2021-03-03 14:54:00|208457.7|208307.7|208506.7|208356.7|208522.9|208372.9|208457.7|208307.7|29
1614783250000|2021-03-03 14:54:10|208509.5|208359.5|208503.4|208353.4|208520.4|208370.4|208497.5|208347.5|27
1614783260000|2021-03-03 14:54:20|208508.1|208358.1|208506.4|208356.4|208511.5|208361.5|208496.7|208346.7|25
1614783270000|2021-03-03 14:54:30|208501|208351|208499.4|208349.4|208545.1|208395.1|208496.8|208346.8|29
1614783280000|2021-03-03 14:54:40|208501.4|208351.4|208517.2|208367.2|208517.2|208367.2|208484|208334|28
1614783290000|2021-03-03 14:54:50|208516.9|208366.9|208586.1|208436.1|208589.4|208439.4|208516.9|208366.9|28
1614783300000|2021-03-03 14:55:00|208575.2|208425.2|208589.7|208439.7|208592.6|208442.6|208573|208423|27
1614783310000|2021-03-03 14:55:10|208591.9|208441.9|208543.8|208393.8|208612.6|208462.6|208543.8|208393.8|28
1614783320000|2021-03-03 14:55:20|208567|208417|208593.8|208443.8|208593.8|208443.8|208541.6|208391.6|28
1614783330000|2021-03-03 14:55:30|208590.5|208440.5|208628.4|208478.4|208628.5|208478.5|208590.5|208440.5|27
1614783340000|2021-03-03 14:55:40|208632.6|208482.6|208623.9|208473.9|208641.9|208491.9|208612.7|208462.7|32
1614783350000|2021-03-03 14:55:50|208628|208478|208624.8|208474.8|208632.1|208482.1|208603.3|208453.3|36
1614783360000|2021-03-03 14:56:00|208624|208474|208602.7|208452.7|208636.3|208486.3|208589.2|208439.2|39
1614783370000|2021-03-03 14:56:10|208595.6|208445.6|208620.2|208470.2|208623.6|208473.6|208591.6|208441.6|39
1614783380000|2021-03-03 14:56:20|208618.8|208468.8|208614.5|208464.5|208627.7|208477.7|208612.5|208462.5|38
1614783390000|2021-03-03 14:56:30|208619.8|208469.8|208622.3|208472.3|208635.3|208485.3|208610.5|208460.5|40
1614783400000|2021-03-03 14:56:40|208621.4|208471.4|208617.7|208467.7|208623.9|208473.9|208609.5|208459.5|36
1614783410000|2021-03-03 14:56:50|208615|208465|208624.3|208474.3|208639.7|208489.7|208614.3|208464.3|37
1614783420000|2021-03-03 14:57:00|208628|208478|208668.3|208518.3|208673|208523|208628|208478|38
1614783430000|2021-03-03 14:57:10|208671.4|208521.4|208727.2|208577.2|208783.2|208633.2|208662.7|208512.7|38
1614783440000|2021-03-03 14:57:20|208727.5|208577.5|208749.6|208599.6|208759.8|208609.8|208711.6|208561.6|37
1614783450000|2021-03-03 14:57:30|208756.5|208606.5|208768.2|208618.2|208776.1|208626.1|208739.7|208589.7|37
1614783460000|2021-03-03 14:57:40|208771.7|208621.7|208720.1|208570.1|208771.7|208621.7|208714.4|208564.4|30
1614783470000|2021-03-03 14:57:50|208722.1|208572.1|208753.6|208603.6|208761.1|208611.1|208711.8|208561.8|34
1614783480000|2021-03-03 14:58:00|208754.1|208604.1|208752.8|208602.8|208766.4|208616.4|208750.1|208600.1|35
1614783490000|2021-03-03 14:58:10|208752.7|208602.7|208782.1|208632.1|208787.4|208637.4|208752.7|208602.7|32
1614783500000|2021-03-03 14:58:20|208782.2|208632.2|208795.2|208645.2|208795.2|208645.2|208769|208619|28
1614783510000|2021-03-03 14:58:30|208795.3|208645.3|208834.9|208684.9|208836.8|208686.8|208795.3|208645.3|33
1614783520000|2021-03-03 14:58:40|208836.3|208686.3|208843.4|208693.4|208853.2|208703.2|208831.6|208681.6|33
1614783530000|2021-03-03 14:58:50|208845.5|208695.5|208815.3|208665.3|208846|208696|208802.8|208652.8|30
1614783540000|2021-03-03 14:59:00|208806.5|208656.5|208839.9|208689.9|208845|208695|208806.5|208656.5|35
1614783550000|2021-03-03 14:59:10|208840.9|208690.9|208898.8|208748.8|208933.5|208783.5|208840.7|208690.7|34
1614783560000|2021-03-03 14:59:20|208901.4|208751.4|208897|208747|208903.7|208753.7|208892.9|208742.9|30
1614783570000|2021-03-03 14:59:30|208899.9|208749.9|208972|208822|208982.8|208832.8|208897.8|208747.8|36
1614783580000|2021-03-03 14:59:40|208974.6|208824.6|208980|208830|208981.9|208831.9|208919.2|208769.2|40
1614783590000|2021-03-03 14:59:50|208987|208837|208934.3|208784.3|208987|208837|208929.5|208779.5|36
1614783600000|2021-03-03 15:00:00|208944.9|208794.9|208797.3|208647.3|208944.9|208794.9|208797.3|208647.3|39
1614783610000|2021-03-03 15:00:10|208792.5|208642.5|208623.9|208473.9|208800.6|208650.6|208623.9|208473.9|39
1614783620000|2021-03-03 15:00:20|208622.7|208472.7|208630.1|208480.1|208635.7|208485.7|208621|208471|38
1614783630000|2021-03-03 15:00:30|208624.4|208474.4|208621.5|208471.5|208626.9|208476.9|208618.1|208468.1|37
1614783640000|2021-03-03 15:00:40|208622.1|208472.1|208647.6|208497.6|208666.2|208516.2|208545.1|208395.1|40
1614783650000|2021-03-03 15:00:50|208647.8|208497.8|208693.2|208543.2|208693.2|208543.2|208628.3|208478.3|39
1614783660000|2021-03-03 15:01:00|208696.8|208546.8|208760.8|208610.8|208781.1|208631.1|208696.8|208546.8|40
1614783670000|2021-03-03 15:01:10|208758.7|208608.7|208759.1|208609.1|208773.6|208623.6|208728.5|208578.5|40
1614783680000|2021-03-03 15:01:20|208759.2|208609.2|208800.4|208650.4|208800.4|208650.4|208757.1|208607.1|39
1614783690000|2021-03-03 15:01:30|208805|208655|208820.4|208670.4|208838.1|208688.1|208805|208655|38
1614783700000|2021-03-03 15:01:40|208821.1|208671.1|208802.4|208652.4|208839.1|208689.1|208802.4|208652.4|35
1614783710000|2021-03-03 15:01:50|208801.8|208651.8|208765.4|208615.4|208801.8|208651.8|208765.3|208615.3|34
1614783720000|2021-03-03 15:02:00|208765.2|208615.2|208739.6|208589.6|208772.5|208622.5|208714.3|208564.3|38
1614783730000|2021-03-03 15:02:10|208716.9|208566.9|208712.4|208562.4|208739.2|208589.2|208711.5|208561.5|36
1614783740000|2021-03-03 15:02:20|208712.8|208562.8|208728.1|208578.1|208731.1|208581.1|208712.5|208562.5|35
1614783750000|2021-03-03 15:02:30|208728.5|208578.5|208651.3|208501.3|208729.8|208579.8|208637.5|208487.5|38
1614783760000|2021-03-03 15:02:40|208653.5|208503.5|208690|208540|208692.4|208542.4|208653.5|208503.5|35
1614783770000|2021-03-03 15:02:50|208687.5|208537.5|208682.4|208532.4|208688.7|208538.7|208674|208524|36
1614783780000|2021-03-03 15:03:00|208673.3|208523.3|208671.2|208521.2|208683.6|208533.6|208641.7|208491.7|39
1614783790000|2021-03-03 15:03:10|208670.5|208520.5|208650.2|208500.2|208671.2|208521.2|208629|208479|39
1614783800000|2021-03-03 15:03:20|208645.2|208495.2|208683.8|208533.8|208708.1|208558.1|208644.6|208494.6|39
1614783810000|2021-03-03 15:03:30|208683.4|208533.4|208674.1|208524.1|208719|208569|208669|208519|37
1614783820000|2021-03-03 15:03:40|208671.4|208521.4|208684.1|208534.1|208689.4|208539.4|208652.3|208502.3|35
1614783830000|2021-03-03 15:03:50|208681.3|208531.3|208572.2|208422.2|208681.3|208531.3|208559|208409|38
1614783840000|2021-03-03 15:04:00|208573.5|208423.5|208652.6|208502.6|208663|208513|208570.6|208420.6|38
1614783850000|2021-03-03 15:04:10|208658.7|208508.7|208673.9|208523.9|208673.9|208523.9|208637|208487|39
1614783860000|2021-03-03 15:04:20|208673.8|208523.8|208605.8|208455.8|208673.8|208523.8|208591.8|208441.8|40
1614783870000|2021-03-03 15:04:30|208605.4|208455.4|208616.7|208466.7|208653.2|208503.2|208601.9|208451.9|38
1614783880000|2021-03-03 15:04:40|208615.1|208465.1|208646.7|208496.7|208647.6|208497.6|208607.4|208457.4|40
1614783890000|2021-03-03 15:04:50|208646.9|208496.9|208657.4|208507.4|208699.6|208549.6|208645.8|208495.8|39
1614783900000|2021-03-03 15:05:00|208658.5|208508.5|208680.9|208530.9|208687.8|208537.8|208653.7|208503.7|40
1614783910000|2021-03-03 15:05:10|208682.8|208532.8|208813|208663|208815|208665|208682.8|208532.8|39
1614783920000|2021-03-03 15:05:20|208813.6|208663.6|208829|208679|208862.3|208712.3|208794.5|208644.5|40
1614783930000|2021-03-03 15:05:30|208826.3|208676.3|208785|208635|208832.3|208682.3|208785|208635|36
1614783940000|2021-03-03 15:05:40|208789.5|208639.5|208817.7|208667.7|208823.1|208673.1|208789.5|208639.5|34
1614783950000|2021-03-03 15:05:50|208810.3|208660.3|208832.8|208682.8|208853.8|208703.8|208806.6|208656.6|36
1614783960000|2021-03-03 15:06:00|208830.2|208680.2|208914.4|208764.4|208932.2|208782.2|208828.5|208678.5|40
1614783970000|2021-03-03 15:06:10|208911.1|208761.1|208934|208784|208934.8|208784.8|208904.9|208754.9|40
1614783980000|2021-03-03 15:06:20|208939.7|208789.7|208910.9|208760.9|208939.7|208789.7|208906.1|208756.1|39
1614783990000|2021-03-03 15:06:30|208911|208761|208956.9|208806.9|208956.9|208806.9|208909.6|208759.6|40
1614784000000|2021-03-03 15:06:40|208947|208797|208993|208843|209010.8|208860.8|208947|208797|39
1614784010000|2021-03-03 15:06:50|208988.5|208838.5|209009.6|208859.6|209015.7|208865.7|208979.3|208829.3|40
1614784020000|2021-03-03 15:07:00|209010.7|208860.7|208957.9|208907.9|209011.2|208907.9|208939.9|208828.5|40
1614784030000|2021-03-03 15:07:10|209007.7|208857.7|208928.6|208778.6|209016.7|208912.5|208926.8|208776.8|37
1614784040000|2021-03-03 15:07:20|208931.4|208781.4|208808.1|208658.1|208935.5|208803.6|208807.7|208657.7|40
1614784050000|2021-03-03 15:07:30|208808.5|208658.5|208822.8|208672.8|208880.1|208730.1|208808.5|208658.5|37
1614784060000|2021-03-03 15:07:40|208813.9|208663.9|208839.8|208689.8|208839.8|208689.8|208785.1|208635.1|38
1614784070000|2021-03-03 15:07:50|208840.8|208690.8|208852.5|208702.5|208882.2|208732.2|208833.9|208683.9|38
1614784080000|2021-03-03 15:08:00|208853.2|208703.2|208828.4|208678.4|208853.2|208703.2|208817.5|208667.5|40
1614784090000|2021-03-03 15:08:10|208829.4|208679.4|208714.9|208564.9|208838|208688|208708.1|208558.1|39
1614784100000|2021-03-03 15:08:20|208714.5|208564.5|208654|208504|208714.5|208564.5|208646.3|208496.3|40
1614784110000|2021-03-03 15:08:30|208657.4|208507.4|208661.7|208511.7|208661.7|208511.7|208608.8|208458.8|40
1614784120000|2021-03-03 15:08:40|208661.8|208511.8|208604.5|208454.5|208670.2|208520.2|208604.5|208454.5|38
1614784130000|2021-03-03 15:08:50|208607.8|208457.8|208639.2|208489.2|208666.2|208516.2|208604.2|208454.2|35
1614784140000|2021-03-03 15:09:00|208638.7|208488.7|208620.5|208470.5|208638.7|208488.7|208602|208452|40
1614784150000|2021-03-03 15:09:10|208616.4|208466.4|208568.7|208418.7|208616.4|208466.4|208559.7|208409.7|38
1614784160000|2021-03-03 15:09:20|208571.5|208421.5|208557|208407|208593.5|208443.5|208547.3|208397.3|36
1614784170000|2021-03-03 15:09:30|208545.7|208395.7|208497.8|208347.8|208545.7|208395.7|208485.8|208335.8|35
1614784180000|2021-03-03 15:09:40|208496.2|208346.2|208564.2|208414.2|208564.2|208414.2|208475.1|208325.1|40
1614784190000|2021-03-03 15:09:50|208541.2|208391.2|208565.4|208415.4|208565.5|208415.5|208541.2|208391.2|40
1614784200000|2021-03-03 15:10:00|208564.5|208414.5|208598.8|208448.8|208614.8|208464.8|208561.6|208411.6|40
1614784210000|2021-03-03 15:10:10|208582.9|208432.9|208605.5|208455.5|208645.7|208495.7|208582.9|208432.9|40
1614784220000|2021-03-03 15:10:20|208601|208451|208604.9|208454.9|208604.9|208454.9|208587.7|208437.7|38
1614784230000|2021-03-03 15:10:30|208603.3|208453.3|208604.3|208454.3|208625.3|208475.3|208586.2|208436.2|39
1614784240000|2021-03-03 15:10:40|208604.7|208454.7|208618.9|208468.9|208631.6|208481.6|208603.3|208453.3|38
1614784250000|2021-03-03 15:10:50|208623.2|208473.2|208637.1|208487.1|208649.6|208499.6|208608|208458|38
1614784260000|2021-03-03 15:11:00|208641.2|208491.2|208688.5|208538.5|208693.9|208543.9|208641.2|208491.2|40
1614784270000|2021-03-03 15:11:10|208688|208538|208697.9|208547.9|208711.8|208561.8|208681.6|208531.6|40
1614784280000|2021-03-03 15:11:20|208697.2|208547.2|208723.1|208573.1|208738.1|208588.1|208694.1|208544.1|40
1614784290000|2021-03-03 15:11:30|208724.2|208574.2|208779.3|208629.3|208782.5|208632.5|208718.4|208568.4|38
1614784300000|2021-03-03 15:11:40|208776.6|208626.6|208802|208652|208823.2|208673.2|208775.7|208625.7|40
1614784310000|2021-03-03 15:11:50|208808.4|208658.4|208757.2|208607.2|208809.4|208659.4|208757.2|208607.2|38
1614784320000|2021-03-03 15:12:00|208750|208600|208775.6|208625.6|208788.4|208638.4|208744.9|208594.9|37
1614784330000|2021-03-03 15:12:10|208771.1|208621.1|208791.8|208641.8|208794.4|208644.4|208748.6|208598.6|40
1614784340000|2021-03-03 15:12:20|208791.5|208641.5|208800.3|208650.3|208800.3|208650.3|208758.1|208608.1|38
1614784350000|2021-03-03 15:12:30|208799.5|208649.5|208797.8|208647.8|208845.5|208695.5|208787.4|208637.4|40
1614784360000|2021-03-03 15:12:40|208797.5|208647.5|208785.3|208635.3|208804|208654|208758.2|208608.2|39
1614784370000|2021-03-03 15:12:50|208786.9|208636.9|208813.6|208663.6|208813.6|208663.6|208775.7|208625.7|37
1614784380000|2021-03-03 15:13:00|208823|208673|208804.3|208654.3|208823|208673|208787.2|208637.2|40
1614784390000|2021-03-03 15:13:10|208800.1|208650.1|208781.1|208631.1|208824.7|208674.7|208780.8|208630.8|39
1614784400000|2021-03-03 15:13:20|208779.3|208629.3|208831.6|208681.6|208831.6|208681.6|208779.3|208629.3|38
1614784410000|2021-03-03 15:13:30|208839.9|208689.9|208846.6|208696.6|208849.8|208699.8|208838.3|208688.3|37
1614784420000|2021-03-03 15:13:40|208844.8|208694.8|208838.4|208688.4|208891|208741|208835.4|208685.4|39
1614784430000|2021-03-03 15:13:50|208839|208689|208843|208693|208852.2|208702.2|208839|208689|38
1614784440000|2021-03-03 15:14:00|208843.5|208693.5|208888.5|208738.5|208896.9|208746.9|208841.7|208691.7|39
1614784450000|2021-03-03 15:14:10|208877.7|208727.7|208902|208752|208902|208752|208876.8|208726.8|38
1614784460000|2021-03-03 15:14:20|208916.9|208766.9|208920.1|208770.1|208928.6|208812.1|208862.1|208737.3|37
1614784470000|2021-03-03 15:14:30|208920.4|208770.4|208935.7|208785.7|208944.4|208794.4|208910.4|208760.4|39
1614784480000|2021-03-03 15:14:40|208946.7|208796.7|208896.9|208746.9|208946.7|208796.7|208896.9|208746.9|39
1614784490000|2021-03-03 15:14:50|208901.3|208751.3|208914.7|208764.7|208929.9|208779.9|208899|208749|39
1614784500000|2021-03-03 15:15:00|208919.1|208769.1|208875.7|208725.7|208923.9|208773.9|208872|208722|40
1614784510000|2021-03-03 15:15:10|208874.1|208724.1|208870.7|208720.7|208899.9|208749.9|208868.5|208718.5|38
1614784520000|2021-03-03 15:15:20|208875|208725|208912.4|208762.4|208922.2|208772.2|208873.4|208723.4|39
1614784530000|2021-03-03 15:15:30|208915|208765|208965.5|208815.5|208967.8|208817.8|208913.4|208763.4|39
1614784540000|2021-03-03 15:15:40|208961.7|208811.7|208967.1|208817.1|209017|208867|208961.7|208811.7|40
1614784550000|2021-03-03 15:15:50|208969.5|208819.5|208991.7|208841.7|208994.3|208844.3|208966.6|208816.6|34
1614784560000|2021-03-03 15:16:00|208990.6|208840.6|208962.7|208812.7|208999.8|208849.8|208962.7|208812.7|40
1614784570000|2021-03-03 15:16:10|208961.6|208811.6|208965.9|208815.9|208976.9|208826.9|208937.4|208787.4|39
1614784580000|2021-03-03 15:16:20|208968|208818|208968.8|208818.8|208989.4|208839.4|208968|208818|40
1614784590000|2021-03-03 15:16:30|208971.1|208821.1|208973.4|208823.4|208981.6|208831.6|208964.1|208814.1|40
1614784600000|2021-03-03 15:16:40|208973.2|208823.2|208927.7|208777.7|208973.7|208823.7|208924.4|208774.4|38
1614784610000|2021-03-03 15:16:50|208927.4|208777.4|208895.3|208745.3|208937.3|208787.3|208893|208743|35
1614784620000|2021-03-03 15:17:00|208893|208743|208902.3|208752.3|208902.3|208752.3|208849.1|208699.1|40
1614784630000|2021-03-03 15:17:10|208899.7|208749.7|208956.6|208806.6|208964.8|208814.8|208885.5|208735.5|39
1614784640000|2021-03-03 15:17:20|208963|208813|208960.1|208810.1|208992.8|208842.8|208931.1|208781.1|37
1614784650000|2021-03-03 15:17:30|208964.8|208814.8|208983|208833|208992.7|208842.7|208964.8|208814.8|36
1614784660000|2021-03-03 15:17:40|208987.6|208837.6|208987.8|208837.8|208989.2|208839.2|208979|208829|34
1614784670000|2021-03-03 15:17:50|208983.3|208833.3|209005.2|208855.2|209023|208873|208983.3|208833.3|32
1614784680000|2021-03-03 15:18:00|209004.3|208854.3|208961.2|208811.2|209005.2|208855.2|208952.2|208802.2|40
1614784690000|2021-03-03 15:18:10|208960.3|208810.3|208936.1|208786.1|208965.6|208815.6|208930.9|208780.9|40
1614784700000|2021-03-03 15:18:20|208936.8|208786.8|208941.3|208791.3|208957|208807|208918.3|208768.3|39
1614784710000|2021-03-03 15:18:30|208941.7|208791.7|208929.3|208779.3|208945|208795|208912.3|208762.3|39
1614784720000|2021-03-03 15:18:40|208936.8|208786.8|208913.3|208763.3|208943.6|208793.6|208913.3|208763.3|40
1614784730000|2021-03-03 15:18:50|208911.8|208761.8|208934.2|208784.2|208940.1|208790.1|208910.2|208760.2|38
1614784740000|2021-03-03 15:19:00|208935.3|208785.3|208864.7|208714.7|208935.4|208785.4|208863.8|208713.8|35
1614784750000|2021-03-03 15:19:10|208865.7|208715.7|208848.2|208698.2|208866.1|208716.1|208812.8|208662.8|37
1614784760000|2021-03-03 15:19:20|208874.5|208724.5|208950.2|208800.2|208950.2|208800.2|208874.5|208724.5|40
1614784770000|2021-03-03 15:19:30|208946.1|208796.1|208817.9|208667.9|208946.1|208796.1|208814.6|208664.6|38
1614784780000|2021-03-03 15:19:40|208819.1|208669.1|208866.9|208716.9|208867.7|208717.7|208816.3|208666.3|36
1614784790000|2021-03-03 15:19:50|208866.3|208716.3|208805.2|208655.2|208866.7|208716.7|208805.2|208655.2|37
1614784800000|2021-03-03 15:20:00|208796.7|208646.7|208830.5|208680.5|208839|208724.2|208774.2|208645.7|40
1614784810000|2021-03-03 15:20:10|208833|208683|208730.3|208580.3|208833|208683|208729|208579|39
1614784820000|2021-03-03 15:20:20|208728.1|208578.1|208688.9|208538.9|208735.7|208585.7|208683.6|208533.6|36
1614784830000|2021-03-03 15:20:30|208686.9|208536.9|208637.6|208487.6|208701.5|208551.5|208637.6|208487.6|39
1614784840000|2021-03-03 15:20:40|208638.7|208488.7|208680.5|208530.5|208682.1|208532.1|208634.6|208484.6|32
1614784850000|2021-03-03 15:20:50|208683.2|208533.2|208687.6|208537.6|208704.4|208554.4|208678.8|208528.8|39
1614784860000|2021-03-03 15:21:00|208689.5|208539.5|208759.4|208609.4|208766.4|208616.4|208689.2|208539.2|40
1614784870000|2021-03-03 15:21:10|208762.1|208612.1|208795.2|208645.2|208808.3|208658.3|208757.6|208607.6|38
1614784880000|2021-03-03 15:21:20|208795.4|208645.4|208804.6|208654.6|208817.6|208667.6|208785.8|208635.8|40
1614784890000|2021-03-03 15:21:30|208801.8|208651.8|208792.5|208642.5|208824.2|208674.2|208792.5|208642.5|39
1614784900000|2021-03-03 15:21:40|208794.5|208644.5|208789.3|208639.3|208817.8|208667.8|208782.6|208632.6|36
1614784910000|2021-03-03 15:21:50|208784.9|208634.9|208748.1|208598.1|208784.9|208634.9|208738.3|208588.3|39
1614784920000|2021-03-03 15:22:00|208746.5|208596.5|208805.6|208655.6|208807.1|208657.1|208746.5|208596.5|39
1614784930000|2021-03-03 15:22:10|208805.5|208655.5|208794.1|208644.1|208839.8|208689.8|208793.5|208643.5|36
1614784940000|2021-03-03 15:22:20|208793.7|208643.7|208789.5|208639.5|208802.9|208652.9|208778.8|208628.8|39
1614784950000|2021-03-03 15:22:30|208789.6|208639.6|208745.3|208595.3|208795.2|208645.2|208732.3|208582.3|39
1614784960000|2021-03-03 15:22:40|208777.5|208627.5|208733.1|208583.1|208798.5|208648.5|208728.7|208578.7|40
1614784970000|2021-03-03 15:22:50|208728.7|208578.7|208642.2|208492.2|208729.1|208601.1|208642.2|208492.2|38
1614784980000|2021-03-03 15:23:00|208626.7|208476.7|208646.5|208496.5|208656.2|208506.2|208605.3|208455.3|40
1614784990000|2021-03-03 15:23:10|208615.8|208465.8|208595.9|208445.9|208616.8|208466.8|208585.9|208435.9|39
1614785000000|2021-03-03 15:23:20|208599|208449|208582.5|208432.5|208599|208449|208581.6|208431.6|40
1614785010000|2021-03-03 15:23:30|208579.3|208429.3|208589.4|208439.4|208591.9|208441.9|208534.5|208384.5|39
1614785020000|2021-03-03 15:23:40|208591.2|208441.2|208635|208485|208635|208485|208583.1|208433.1|40
1614785030000|2021-03-03 15:23:50|208633.7|208483.7|208638.9|208488.9|208644.4|208494.4|208609.9|208459.9|39
1614785040000|2021-03-03 15:24:00|208634.3|208484.3|208680.3|208530.3|208699.1|208549.1|208633.8|208483.8|40
1614785050000|2021-03-03 15:24:10|208682.6|208532.6|208650.7|208500.7|208694.5|208544.5|208646|208496|40
1614785060000|2021-03-03 15:24:20|208647.9|208497.9|208597.3|208447.3|208651.5|208501.5|208565.5|208415.5|40
1614785070000|2021-03-03 15:24:30|208600.2|208450.2|208636.1|208486.1|208653.1|208503.1|208599.3|208449.3|40
1614785080000|2021-03-03 15:24:40|208635.4|208485.4|208605.5|208455.5|208637.6|208487.6|208595.9|208445.9|40
1614785090000|2021-03-03 15:24:50|208604.9|208454.9|208600.8|208450.8|208613.2|208463.2|208589.7|208439.7|39
1614785100000|2021-03-03 15:25:00|208601.5|208451.5|208617.8|208467.8|208636.4|208486.4|208600.4|208450.4|38
1614785110000|2021-03-03 15:25:10|208622.4|208472.4|208508.5|208358.5|208622.7|208472.7|208507.7|208357.7|40
1614785120000|2021-03-03 15:25:20|208507.7|208357.7|208545.1|208395.1|208545.1|208395.1|208503.9|208353.9|39
1614785130000|2021-03-03 15:25:30|208539.9|208389.9|208526|208376|208545.4|208395.4|208505.6|208355.6|39
1614785140000|2021-03-03 15:25:40|208517|208367|208533.4|208383.4|208548.8|208398.8|208517|208367|39
1614785150000|2021-03-03 15:25:50|208532.2|208382.2|208541.2|208391.2|208544.5|208394.5|208509.2|208359.2|39
1614785160000|2021-03-03 15:26:00|208538|208388|208523.3|208373.3|208550.1|208400.1|208523.3|208373.3|36
1614785170000|2021-03-03 15:26:10|208519.4|208369.4|208507.2|208357.2|208541.7|208391.7|208507.2|208357.2|36
1614785180000|2021-03-03 15:26:20|208509.5|208359.5|208508.8|208358.8|208535|208385|208496.2|208346.2|38
1614785190000|2021-03-03 15:26:30|208504.7|208354.7|208504.4|208354.4|208508.2|208358.2|208467.8|208317.8|38
1614785200000|2021-03-03 15:26:40|208503.8|208353.8|208549.2|208399.2|208555.4|208405.4|208502.9|208352.9|36
1614785210000|2021-03-03 15:26:50|208558.3|208408.3|208597|208447|208601.3|208469.9|208519.9|208408.3|38
1614785220000|2021-03-03 15:27:00|208596.9|208446.9|208635.8|208485.8|208636.5|208486.5|208595.9|208445.9|34
1614785230000|2021-03-03 15:27:10|208628.6|208478.6|208633.9|208483.9|208638.5|208488.5|208622.8|208472.8|38
1614785240000|2021-03-03 15:27:20|208634.1|208484.1|208621.2|208471.2|208649.4|208499.4|208616.4|208466.4|38
1614785250000|2021-03-03 15:27:30|208627.5|208477.5|208634|208484|208638.2|208488.2|208603.3|208453.3|38
1614785260000|2021-03-03 15:27:40|208637.3|208487.3|208727.6|208577.6|208730.9|208580.9|208633.6|208483.6|38
1614785270000|2021-03-03 15:27:50|208724.9|208574.9|208735.6|208585.6|208738.2|208588.2|208720|208570|39
1614785280000|2021-03-03 15:28:00|208739|208589|208823.1|208673.1|208830.4|208680.4|208739|208589|39
1614785290000|2021-03-03 15:28:10|208811.1|208661.1|208806.6|208656.6|208856.1|208706.1|208797.3|208647.3|38
1614785300000|2021-03-03 15:28:20|208807.3|208657.3|208791.7|208641.7|208808.9|208658.9|208789.4|208639.4|39
1614785310000|2021-03-03 15:28:30|208792|208642|208828.6|208678.6|208835.2|208685.2|208792|208642|38
1614785320000|2021-03-03 15:28:40|208827.3|208677.3|208895.4|208745.4|208895.4|208745.4|208826.6|208676.6|36
1614785330000|2021-03-03 15:28:50|208894.3|208744.3|208914.8|208764.8|208920.7|208770.7|208893.2|208743.2|35
1614785340000|2021-03-03 15:29:00|208915.9|208765.9|208912.4|208762.4|208921.1|208771.1|208889.1|208739.1|37
1614785350000|2021-03-03 15:29:10|208914.8|208764.8|208981.6|208831.6|208981.6|208831.6|208914.8|208764.8|38
1614785360000|2021-03-03 15:29:20|208985.3|208835.3|208900.5|208750.5|209008.7|208858.7|208898.3|208748.3|40
1614785370000|2021-03-03 15:29:30|208892|208742|208906.4|208756.4|208906.4|208756.4|208887.6|208737.6|39
1614785380000|2021-03-03 15:29:40|208905.2|208755.2|208901.2|208751.2|208917|208767|208896.8|208746.8|39
1614785390000|2021-03-03 15:29:50|208898.7|208748.7|208903|208753|208934.5|208784.5|208893.3|208743.3|40
1614785400000|2021-03-03 15:30:00|208900.8|208750.8|208985|208835|208993.2|208843.2|208898.5|208748.5|40
1614785410000|2021-03-03 15:30:10|208990.6|208840.6|209002.8|208852.8|209004.2|208854.2|208971.5|208821.5|40
1614785420000|2021-03-03 15:30:20|209006.8|208856.8|209030.2|208880.2|209035.1|208885.1|209004.2|208854.2|39
1614785430000|2021-03-03 15:30:30|209028.4|208878.4|209044.5|208894.5|209046.5|208896.5|209024.1|208874.1|39
1614785440000|2021-03-03 15:30:40|209047.9|208897.9|209044.7|208894.7|209074.5|208924.5|209020.6|208870.6|40
1614785450000|2021-03-03 15:30:50|209036.6|208886.6|209049.2|208899.2|209063.7|208913.7|209034.8|208884.8|39
1614785460000|2021-03-03 15:31:00|209048.7|208898.7|209055.4|208905.4|209067.4|208917.4|209048.7|208898.7|37
1614785470000|2021-03-03 15:31:10|209041|208891|209044.9|208894.9|209057.4|208907.4|209032.6|208882.6|40
1614785480000|2021-03-03 15:31:20|209045.4|208895.4|209050.8|208900.8|209062.8|208912.8|209045.4|208895.4|38
1614785490000|2021-03-03 15:31:30|209050.3|208900.3|209055.6|208905.6|209055.6|208905.6|209039.2|208889.2|33
1614785500000|2021-03-03 15:31:40|209055.2|208905.2|209050.4|208900.4|209064.7|208914.7|209044.5|208894.5|34
1614785510000|2021-03-03 15:31:50|209050.1|208900.1|209092.8|208942.8|209095.5|208986.6|209016|208898.9|40
1614785520000|2021-03-03 15:32:00|209094.1|208944.1|209070.3|208920.3|209094.1|208944.1|209067.2|208917.2|39
1614785530000|2021-03-03 15:32:10|209070.1|208920.1|209155.6|209005.6|209184.7|209034.7|209070.1|208920.1|38
1614785540000|2021-03-03 15:32:20|209155.2|209005.2|209146|208996|209167.5|209017.5|209133.4|208983.4|40
1614785550000|2021-03-03 15:32:30|209145.1|208995.1|209151|209001|209166.9|209016.9|209144.5|208994.5|40
1614785560000|2021-03-03 15:32:40|209151.2|209001.2|209128.4|208978.4|209154|209044|209094|208953.2|37
1614785570000|2021-03-03 15:32:50|209130.6|208980.6|209056.6|208906.6|209130.6|208980.6|209056|208906|38
1614785580000|2021-03-03 15:33:00|209050.4|208900.4|209056.5|208906.5|209065.5|208915.5|209047.6|208897.6|37
1614785590000|2021-03-03 15:33:10|209054.6|208904.6|208961.5|208811.5|209054.6|208904.6|208958.8|208808.8|39
1614785600000|2021-03-03 15:33:20|208963|208813|208990.2|208840.2|209004.2|208854.2|208938|208788|39
1614785610000|2021-03-03 15:33:30|208988.1|208838.1|208962.8|208812.8|208989.3|208839.3|208948.8|208798.8|39
1614785620000|2021-03-03 15:33:40|208963.7|208813.7|208970.5|208820.5|208971|208821|208949.9|208799.9|38
1614785630000|2021-03-03 15:33:50|208967.4|208817.4|208980.4|208830.4|208989|208839|208967.4|208817.4|39
1614785640000|2021-03-03 15:34:00|208980|208830|208980.1|208830.1|208989.9|208839.9|208970.7|208820.7|39
1614785650000|2021-03-03 15:34:10|208984.4|208834.4|208981.6|208831.6|208989.5|208878.7|208928.7|208781.5|38
1614785660000|2021-03-03 15:34:20|208982.2|208832.2|208969.4|208819.4|208991|208841|208962.8|208812.8|38
1614785670000|2021-03-03 15:34:30|208968.2|208818.2|208982.6|208832.6|208990.5|208840.5|208960.4|208810.4|39
1614785680000|2021-03-03 15:34:40|208993.8|208843.8|209058|208908|209060|208910|208979.2|208829.2|38
1614785690000|2021-03-03 15:34:50|209067.1|208917.1|209067|208917|209070.9|208920.9|209040.5|208890.5|38
1614785700000|2021-03-03 15:35:00|209067.2|208917.2|209067.2|208917.2|209080.4|208930.4|209046|208896|40
1614785710000|2021-03-03 15:35:10|209067.3|208917.3|209067.5|208917.5|209080.5|208930.5|209062.9|208912.9|37
1614785720000|2021-03-03 15:35:20|209065.7|208915.7|209105.5|208955.5|209109.5|208959.5|209063.1|208913.1|36
1614785730000|2021-03-03 15:35:30|209101.8|208951.8|209102.3|208952.3|209108.5|208958.5|209084.8|208934.8|39
1614785740000|2021-03-03 15:35:40|209102.7|208952.7|209113.3|208963.3|209119|208969|209102.2|208952.2|39
1614785750000|2021-03-03 15:35:50|209109.5|208959.5|209118.1|208968.1|209122.3|209009.5|209058.8|208940.9|40
1614785760000|2021-03-03 15:36:00|209113.3|208963.3|209074.6|208924.6|209116.1|208966.1|209073.2|208923.2|39
1614785770000|2021-03-03 15:36:10|209078.9|208928.9|209076.7|208926.7|209080.4|208930.4|209073.6|208923.6|35
1614785780000|2021-03-03 15:36:20|209076.9|208926.9|209110.7|208960.7|209110.7|208960.7|209065.2|208915.2|39
1614785790000|2021-03-03 15:36:30|209111.1|208961.1|209095.2|208945.2|209115.3|208965.3|209078.3|208928.3|37
1614785800000|2021-03-03 15:36:40|209103.5|208953.5|209107.3|208957.3|209107.3|208957.3|209075|208925|38
1614785810000|2021-03-03 15:36:50|209105.4|208955.4|209085.5|208935.5|209113|208963|209081.2|208931.2|34
1614785820000|2021-03-03 15:37:00|209090.5|208940.5|209075.9|208925.9|209109.3|208959.3|209073.4|208923.4|30
1614785830000|2021-03-03 15:37:10|209077.7|208927.7|209022.2|208872.2|209077.8|208927.8|209022.2|208872.2|34
1614785840000|2021-03-03 15:37:20|209022.5|208872.5|209045.8|208895.8|209048.4|208898.4|209014.8|208864.8|40
1614785850000|2021-03-03 15:37:30|209044.7|208894.7|208995|208845|209046.3|208896.3|208992.3|208842.3|38
1614785860000|2021-03-03 15:37:40|208993.6|208843.6|208986.2|208836.2|209012.7|208862.7|208982.6|208832.6|36
1614785870000|2021-03-03 15:37:50|208986.4|208836.4|208980.1|208830.1|209022.5|208872.5|208980.1|208830.1|39
1614785880000|2021-03-03 15:38:00|208957.8|208807.8|208936.5|208786.5|208960.6|208810.6|208927.2|208777.2|40
1614785890000|2021-03-03 15:38:10|208935.6|208785.6|208981.8|208831.8|208998.8|208848.8|208927.5|208777.5|40
1614785900000|2021-03-03 15:38:20|208979.8|208829.8|208993.8|208843.8|208997.5|208847.5|208975.6|208825.6|37
1614785910000|2021-03-03 15:38:30|208996.8|208846.8|208952.1|208802.1|208997.6|208847.6|208952.1|208802.1|37
1614785920000|2021-03-03 15:38:40|208958.4|208808.4|208902.3|208752.3|208962.9|208812.9|208900.2|208750.2|39
1614785930000|2021-03-03 15:38:50|208904.2|208754.2|208887.8|208737.8|208926.2|208776.2|208880.4|208730.4|38
1614785940000|2021-03-03 15:39:00|208892.4|208742.4|208928|208778|208934.7|208784.7|208888.1|208738.1|40
1614785950000|2021-03-03 15:39:10|208927.4|208777.4|208962.9|208812.9|208971.5|208821.5|208917.3|208767.3|38
1614785960000|2021-03-03 15:39:20|208962.3|208812.3|209022|208872|209023.3|208873.3|208962.3|208812.3|37
1614785970000|2021-03-03 15:39:30|209017.7|208867.7|208991.3|208841.3|209026.6|208876.6|208984.2|208834.2|38
1614785980000|2021-03-03 15:39:40|208993.6|208843.6|208996.6|208846.6|209015.5|208865.5|208985.6|208835.6|38
1614785990000|2021-03-03 15:39:50|208997.2|208847.2|208986|208836|209003.6|208853.6|208984.7|208834.7|32
1614786000000|2021-03-03 15:40:00|208988.1|208838.1|209058.4|208908.4|209058.4|208908.4|208984.5|208834.5|38
1614786010000|2021-03-03 15:40:10|209045.9|208895.9|209079.8|208929.8|209102.8|208952.8|209045.9|208895.9|39
1614786020000|2021-03-03 15:40:20|209077.2|208927.2|209091.5|208941.5|209098|208948|209067.6|208917.6|35
1614786030000|2021-03-03 15:40:30|209094.9|208944.9|209065.6|208915.6|209095.7|208945.7|209065.6|208915.6|37
1614786040000|2021-03-03 15:40:40|209067|208917|209104.6|208954.6|209109.8|208959.8|209067|208917|40
1614786050000|2021-03-03 15:40:50|209104.3|208954.3|209100.9|208950.9|209117.1|208967.1|209096.4|208946.4|40
1614786060000|2021-03-03 15:41:00|209097.3|208947.3|209115.2|208965.2|209124.5|208974.5|209096.5|208946.5|38
1614786070000|2021-03-03 15:41:10|209116.1|208966.1|209103.6|208953.6|209117.7|209014.5|209060.7|208948.2|40
1614786080000|2021-03-03 15:41:20|209107.5|208957.5|209106.6|208956.6|209126.1|208976.1|209100.4|208950.4|40
1614786090000|2021-03-03 15:41:30|209111.9|208961.9|209099.9|208949.9|209128.3|208978.3|209099.2|208949.2|38
1614786100000|2021-03-03 15:41:40|209098.5|208948.5|209113.9|208963.9|209119.4|208969.4|209084.8|208934.8|38
1614786110000|2021-03-03 15:41:50|209117|208967|209097.7|208947.7|209118.3|208968.3|209097.3|208947.3|40
1614786120000|2021-03-03 15:42:00|209097.1|208947.1|209096.2|208946.2|209108.8|208958.8|209096.1|208946.1|36
1614786130000|2021-03-03 15:42:10|209098|208948|209072.9|208922.9|209098|208948|209039.1|208889.1|39
1614786140000|2021-03-03 15:42:20|209069|208919|209076.8|208926.8|209101.7|208951.7|209069|208919|40
1614786150000|2021-03-03 15:42:30|209075.1|208925.1|209064.4|208914.4|209097.7|208947.7|209064.4|208914.4|39
1614786160000|2021-03-03 15:42:40|209063.1|208913.1|209075.1|208925.1|209086|208936|209045.1|208895.1|36
1614786170000|2021-03-03 15:42:50|209064.5|208914.5|209045.9|208895.9|209077.7|208959.1|208999.2|208894.1|38
1614786180000|2021-03-03 15:43:00|209044.8|208894.8|208988.4|208838.4|209046.6|208944.2|208980.2|208830.2|38
1614786190000|2021-03-03 15:43:10|208991.3|208841.3|208949.7|208799.7|208991.3|208841.3|208942.9|208792.9|36
1614786200000|2021-03-03 15:43:20|208948.4|208798.4|208935.7|208785.7|208950.6|208800.6|208932.9|208782.9|37
1614786210000|2021-03-03 15:43:30|208937.5|208787.5|208938|208788|208938|208788|208893.6|208743.6|35
1614786220000|2021-03-03 15:43:40|208932|208782|209049.7|208899.7|209053.8|208903.8|208932|208782|39
1614786230000|2021-03-03 15:43:50|209048.2|208898.2|209100|208950|209107.1|208957.1|209048.2|208898.2|39
1614786240000|2021-03-03 15:44:00|209098.4|208948.4|209117.8|208967.8|209140.1|208990.1|209098.4|208948.4|40
1614786250000|2021-03-03 15:44:10|209116.3|208966.3|209129.7|208979.7|209146.4|208996.4|209114.9|208964.9|39
1614786260000|2021-03-03 15:44:20|209131.2|208981.2|209182.7|209032.7|209182.7|209045.8|209095.8|208977|40
1614786270000|2021-03-03 15:44:30|209193|209043|209211.1|209061.1|209213.9|209063.9|209180|209030|39
1614786280000|2021-03-03 15:44:40|209210.9|209060.9|209223.4|209073.4|209236.4|209086.4|209210.9|209060.9|38
1614786290000|2021-03-03 15:44:50|209218.3|209068.3|209223|209073|209233.5|209131.9|209179.9|209067.6|38
1614786300000|2021-03-03 15:45:00|209226.1|209076.1|209241.2|209091.2|209267.5|209143.9|209181.8|209065.3|39
1614786310000|2021-03-03 15:45:10|209249.9|209099.9|209107.9|208957.9|209249.9|209099.9|209106.6|208956.6|40
1614786320000|2021-03-03 15:45:20|209106.6|208956.6|209141|208991|209155.7|209005.7|209106.6|208956.6|40
1614786330000|2021-03-03 15:45:30|209141.3|208991.3|209121.1|208971.1|209141.3|208991.3|209114|208964|40
1614786340000|2021-03-03 15:45:40|209116.6|208966.6|209076.9|208926.9|209119.5|208969.5|209074.6|208924.6|38
1614786350000|2021-03-03 15:45:50|209077.8|208927.8|209048|208898|209082.9|208932.9|209048|208898|39
1614786360000|2021-03-03 15:46:00|209049.7|208899.7|208969.9|208819.9|209053|208903|208968.8|208818.8|40
1614786370000|2021-03-03 15:46:10|208946|208796|208996.2|208846.2|209012|208862|208941|208791|39
1614786380000|2021-03-03 15:46:20|208999.1|208849.1|209001.9|208851.9|209029|208879|208998.7|208848.7|38
1614786390000|2021-03-03 15:46:30|209000.1|208850.1|208996.6|208846.6|209017.8|208867.8|208994.7|208844.7|39
1614786400000|2021-03-03 15:46:40|208994.9|208844.9|208943.4|208793.4|208994.9|208844.9|208923|208773|37
1614786410000|2021-03-03 15:46:50|208949.5|208799.5|208917.2|208767.2|208949.5|208799.5|208892.8|208742.8|40
1614786420000|2021-03-03 15:47:00|208918.5|208768.5|208929.5|208779.5|208942|208792|208917|208767|38
1614786430000|2021-03-03 15:47:10|208927.3|208777.3|208935.6|208785.6|208936.6|208786.6|208890.4|208740.4|40
1614786440000|2021-03-03 15:47:20|208935.9|208785.9|208930.2|208780.2|208953.6|208803.6|208924.1|208774.1|40
1614786450000|2021-03-03 15:47:30|208932|208782|208918.5|208768.5|208939.9|208789.9|208914.4|208764.4|39
1614786460000|2021-03-03 15:47:40|208921.2|208771.2|208927|208777|208931.9|208813.8|208863.8|208759.7|36
1614786470000|2021-03-03 15:47:50|208926.1|208776.1|208923.8|208773.8|208939.5|208835.3|208885.3|208770.9|35
1614786480000|2021-03-03 15:48:00|208922.8|208772.8|208920.2|208770.2|208948.3|208798.3|208916.5|208766.5|39
1614786490000|2021-03-03 15:48:10|208921.1|208771.1|208935.4|208785.4|208947.1|208797.1|208921|208771|35
1614786500000|2021-03-03 15:48:20|208936.3|208786.3|208917.6|208767.6|208942.9|208792.9|208916|208766|36
1614786510000|2021-03-03 15:48:30|208912.7|208762.7|208866.1|208716.1|208919.6|208785.1|208830.6|208680.6|38
1614786520000|2021-03-03 15:48:40|208865.3|208715.3|208864.3|208714.3|208879.4|208729.4|208848.5|208698.5|38
1614786530000|2021-03-03 15:48:50|208864.5|208714.5|208935|208785|208935|208785|208857.5|208707.5|38
1614786540000|2021-03-03 15:49:00|208932.4|208782.4|208923.1|208773.1|208955.4|208805.4|208914.3|208764.3|39
1614786550000|2021-03-03 15:49:10|208922.7|208772.7|208864.3|208714.3|208922.7|208772.7|208857.3|208707.3|38
1614786560000|2021-03-03 15:49:20|208865.2|208715.2|208850.2|208700.2|208868.1|208718.1|208835.8|208685.8|37
1614786570000|2021-03-03 15:49:30|208849.1|208699.1|208794.5|208644.5|208849.1|208699.1|208792.9|208642.9|37
1614786580000|2021-03-03 15:49:40|208797.9|208647.9|208819.5|208669.5|208829.5|208679.5|208791.8|208641.8|37
1614786590000|2021-03-03 15:49:50|208818.8|208668.8|208834.7|208684.7|208841.5|208691.5|208813.1|208663.1|36
1614786600000|2021-03-03 15:50:00|208837.4|208687.4|208834.3|208684.3|208847.5|208697.5|208809.9|208659.9|38
1614786610000|2021-03-03 15:50:10|208836.6|208686.6|208839.6|208689.6|208856.3|208706.3|208833.6|208683.6|38
1614786620000|2021-03-03 15:50:20|208837.6|208687.6|208815.2|208665.2|208837.6|208687.6|208814.2|208664.2|40
1614786630000|2021-03-03 15:50:30|208815.7|208665.7|208807.9|208657.9|208816|208700.2|208750.2|208638.1|39
1614786640000|2021-03-03 15:50:40|208812|208662|208839.1|208689.1|208842.2|208692.2|208809.8|208659.8|36
1614786650000|2021-03-03 15:50:50|208838.8|208688.8|208829.9|208679.9|208856.1|208706.1|208826|208676|39
1614786660000|2021-03-03 15:51:00|208840.2|208690.2|208813.4|208663.4|208841.2|208691.2|208805.9|208655.9|35
1614786670000|2021-03-03 15:51:10|208814.2|208664.2|208834.3|208684.3|208844|208694|208802.9|208652.9|39
1614786680000|2021-03-03 15:51:20|208834.2|208684.2|208801.3|208651.3|208849.7|208699.7|208798.7|208648.7|35
1614786690000|2021-03-03 15:51:30|208799.3|208649.3|208737.8|208587.8|208799.3|208649.3|208724.6|208574.6|37
1614786700000|2021-03-03 15:51:40|208739.4|208589.4|208755.4|208605.4|208775.4|208625.4|208739.4|208589.4|37
1614786710000|2021-03-03 15:51:50|208758.6|208608.6|208748.2|208598.2|208768.1|208618.1|208744.8|208594.8|37
1614786720000|2021-03-03 15:52:00|208750.4|208600.4|208762.7|208612.7|208779|208629|208750.4|208600.4|38
1614786730000|2021-03-03 15:52:10|208760.1|208610.1|208773|208623|208775.5|208625.5|208755.1|208605.1|38
1614786740000|2021-03-03 15:52:20|208770.6|208620.6|208810.3|208660.3|208814.3|208664.3|208769.8|208619.8|38
1614786750000|2021-03-03 15:52:30|208807.1|208657.1|208745.9|208595.9|208808.5|208658.5|208745.9|208595.9|38
1614786760000|2021-03-03 15:52:40|208743.3|208593.3|208753.8|208603.8|208761.6|208611.6|208736.8|208586.8|38
1614786770000|2021-03-03 15:52:50|208756.5|208606.5|208752.7|208602.7|208764.7|208614.7|208739|208589|34
1614786780000|2021-03-03 15:53:00|208750.6|208600.6|208715.7|208565.7|208751.9|208601.9|208715.7|208565.7|38
1614786790000|2021-03-03 15:53:10|208715.2|208565.2|208737.3|208587.3|208738|208588|208706.6|208556.6|38
1614786800000|2021-03-03 15:53:20|208750.3|208600.3|208752.7|208602.7|208758.1|208608.1|208749.6|208599.6|33
1614786810000|2021-03-03 15:53:30|208751.1|208601.1|208747.1|208597.1|208754.5|208604.5|208737.3|208587.3|38
1614786820000|2021-03-03 15:53:40|208746.9|208596.9|208751|208601|208752.2|208602.2|208727.6|208577.6|35
1614786830000|2021-03-03 15:53:50|208750|208600|208746.7|208596.7|208750.1|208600.1|208734.4|208584.4|39
1614786840000|2021-03-03 15:54:00|208748.3|208598.3|208812.1|208662.1|208812.1|208662.1|208745.9|208595.9|38
1614786850000|2021-03-03 15:54:10|208810|208660|208808.1|208658.1|208812.5|208662.5|208794.1|208644.1|36
1614786860000|2021-03-03 15:54:20|208810.8|208660.8|208812.2|208662.2|208812.5|208662.5|208796.2|208646.2|34
1614786870000|2021-03-03 15:54:30|208814.8|208664.8|208860.9|208710.9|208878.9|208728.9|208814.8|208664.8|35
1614786880000|2021-03-03 15:54:40|208864.9|208714.9|208800.4|208650.4|208864.9|208714.9|208789.6|208639.6|35
1614786890000|2021-03-03 15:54:50|208801.6|208651.6|208799.4|208649.4|208801.6|208651.6|208782.6|208632.6|38
1614786900000|2021-03-03 15:55:00|208803.3|208653.3|208798.7|208648.7|208821.7|208671.7|208788.5|208638.5|39
1614786910000|2021-03-03 15:55:10|208790.9|208640.9|208730.3|208580.3|208792.9|208642.9|208710.6|208560.6|39
1614786920000|2021-03-03 15:55:20|208724.2|208574.2|208702.7|208552.7|208725.5|208575.5|208699.1|208549.1|38
1614786930000|2021-03-03 15:55:30|208703|208553|208695.8|208545.8|208710.1|208560.1|208689.9|208539.9|38
1614786940000|2021-03-03 15:55:40|208695.1|208545.1|208689.8|208539.8|208695.7|208545.7|208661.4|208511.4|33
1614786950000|2021-03-03 15:55:50|208710.6|208560.6|208729.6|208579.6|208729.9|208579.9|208695.4|208545.4|39
1614786960000|2021-03-03 15:56:00|208727.6|208577.6|208718.3|208568.3|208729.5|208579.5|208715.1|208565.1|38
1614786970000|2021-03-03 15:56:10|208724.1|208574.1|208702.5|208552.5|208727.2|208577.2|208698.5|208548.5|39
1614786980000|2021-03-03 15:56:20|208719.2|208569.2|208723.9|208573.9|208723.9|208573.9|208681.9|208531.9|36
1614786990000|2021-03-03 15:56:30|208726.3|208576.3|208742.2|208592.2|208758|208608|208712.3|208562.3|39
1614787000000|2021-03-03 15:56:40|208739.2|208589.2|208677.7|208527.7|208749.3|208599.3|208677|208527|39
1614787010000|2021-03-03 15:56:50|208676.7|208526.7|208713.3|208563.3|208713.4|208563.4|208673.2|208523.2|36
1614787020000|2021-03-03 15:57:00|208718.3|208568.3|208762|208612|208764.1|208614.1|208714.9|208564.9|40
1614787030000|2021-03-03 15:57:10|208758.2|208608.2|208803.4|208653.4|208809.5|208659.5|208756.2|208606.2|34
1614787040000|2021-03-03 15:57:20|208803.6|208653.6|208828.5|208678.5|208834.6|208684.6|208802.9|208652.9|34
1614787050000|2021-03-03 15:57:30|208836.3|208686.3|208795.1|208645.1|208845.5|208695.5|208792.7|208642.7|39
1614787060000|2021-03-03 15:57:40|208794.9|208644.9|208806|208656|208833.3|208683.3|208793.3|208643.3|40
1614787070000|2021-03-03 15:57:50|208805.4|208655.4|208744.8|208594.8|208817|208667|208741.3|208591.3|38
1614787080000|2021-03-03 15:58:00|208740.4|208590.4|208754.7|208604.7|208806.6|208656.6|208734|208584|38
1614787090000|2021-03-03 15:58:10|208755|208605|208679.8|208529.8|208756.3|208606.5|208656.5|208529.8|39
1614787100000|2021-03-03 15:58:20|208690.5|208540.5|208694.2|208544.2|208711.1|208561.1|208670.5|208520.5|39
1614787110000|2021-03-03 15:58:30|208699.1|208549.1|208706.5|208556.5|208707.7|208557.7|208697|208547|39
1614787120000|2021-03-03 15:58:40|208706.3|208556.3|208722.6|208672.6|208775.5|208673.7|208703.1|208553.1|39
1614787130000|2021-03-03 15:58:50|208723.9|208673.9|208811.6|208661.6|208825.2|208694.6|208723.9|208593.7|37
1614787140000|2021-03-03 15:59:00|208812|208662|208889.4|208739.4|208898|208748|208775.6|208662|39
1614787150000|2021-03-03 15:59:10|208885.8|208735.8|208869.9|208719.9|208919.6|208769.6|208853.4|208703.4|38
1614787160000|2021-03-03 15:59:20|208869.5|208719.5|208919.2|208769.2|208930.2|208780.2|208856.3|208706.3|38
1614787170000|2021-03-03 15:59:30|208920.8|208770.8|208925.9|208775.9|208940.2|208790.2|208920.8|208770.8|36
1614787180000|2021-03-03 15:59:40|208926.9|208776.9|208965.2|208815.2|208965.2|208815.2|208926.9|208776.9|37
1614787190000|2021-03-03 15:59:50|208965|208815|208898.3|208748.3|208965|208815|208889.4|208739.4|40
1614787200000|2021-03-03 16:00:00|208899.9|208749.9|208909.6|208759.6|208916.9|208766.9|208883|208733|39
1614787210000|2021-03-03 16:00:10|208908.5|208758.5|208967|208817|208967|208826.3|208875.9|208755.3|38
1614787220000|2021-03-03 16:00:20|208962|208812|208919|208769|208969.7|208877|208890|208769|37
1614787230000|2021-03-03 16:00:30|208920.5|208770.5|208932.3|208782.3|208933.7|208783.7|208908.8|208758.8|39
1614787240000|2021-03-03 16:00:40|208931.7|208781.7|209025|208875|209025|208875|208907.6|208772.2|37
1614787250000|2021-03-03 16:00:50|209026.4|208876.4|209023.1|208873.1|209069.6|208969.8|209014.7|208868.7|34
1614787260000|2021-03-03 16:01:00|209022.4|208872.4|209035|208885|209050.1|208900.1|208997.5|208847.5|39
1614787270000|2021-03-03 16:01:10|209034.7|208884.7|208992.3|208842.3|209040.6|208890.6|208986.7|208836.7|39
1614787280000|2021-03-03 16:01:20|208991.7|208841.7|208980.5|208830.5|208991.7|208841.7|208980.5|208830.5|34
1614787290000|2021-03-03 16:01:30|208981.6|208831.6|208982.5|208832.5|209013.6|208863.6|208978.1|208828.1|38
1614787300000|2021-03-03 16:01:40|208992.8|208842.8|208984|208834|208992.8|208842.8|208979.3|208829.3|30
1614787310000|2021-03-03 16:01:50|208985.3|208835.3|208935.8|208785.8|209000|208885.9|208934.3|208784.3|40
1614787320000|2021-03-03 16:02:00|208917.6|208767.6|208977.5|208827.5|208984.8|208834.8|208917.6|208767.6|40
1614787330000|2021-03-03 16:02:10|208977.3|208827.3|208969.6|208819.6|209008.4|208858.4|208969.6|208819.6|38
1614787340000|2021-03-03 16:02:20|208977|208827|208950.8|208800.8|208977|208827|208938.1|208788.1|37
1614787350000|2021-03-03 16:02:30|208953.2|208803.2|208945.6|208795.6|208969.7|208819.7|208942.4|208792.4|36
1614787360000|2021-03-03 16:02:40|208943|208793|209007.8|208857.8|209007.8|208857.8|208935.3|208785.3|35
1614787370000|2021-03-03 16:02:50|209005.7|208855.7|209020|208870|209020|208870|208980|208830|34
1614787380000|2021-03-03 16:03:00|209023|208873|209009.9|208859.9|209023|208873|208986.3|208836.3|37
1614787390000|2021-03-03 16:03:10|209012|208862|208993.9|208843.9|209018.7|208868.7|208977.9|208827.9|37
1614787400000|2021-03-03 16:03:20|208994.4|208844.4|208989.9|208839.9|209004.8|208854.8|208986.1|208836.1|34
1614787410000|2021-03-03 16:03:30|208989.8|208839.8|208995|208845|208996.7|208846.7|208987.6|208837.6|37
1614787420000|2021-03-03 16:03:40|208995.5|208845.5|208998.4|208848.4|209023.5|208873.5|208995.5|208845.5|37
1614787430000|2021-03-03 16:03:50|209000.1|208850.1|209004.7|208854.7|209005|208855|208989.7|208839.7|35
1614787440000|2021-03-03 16:04:00|209002.8|208852.8|208976.7|208826.7|209017.7|208867.7|208976.7|208826.7|34
1614787450000|2021-03-03 16:04:10|208988|208838|209008.9|208858.9|209025.9|208875.9|208986.1|208836.1|38
1614787460000|2021-03-03 16:04:20|209001.7|208851.7|208977.1|208827.1|209001.7|208851.7|208976.1|208826.1|32
1614787470000|2021-03-03 16:04:30|208977.3|208827.3|208966.9|208816.9|208979.5|208829.5|208964.7|208814.7|31
1614787480000|2021-03-03 16:04:40|208963.1|208813.1|208984.5|208834.5|208984.5|208834.5|208963.1|208813.1|28
1614787490000|2021-03-03 16:04:50|208987.6|208837.6|209036.2|208886.2|209053.2|208903.2|208987.6|208837.6|36
1614787500000|2021-03-03 16:05:00|209035.8|208885.8|208969.5|208819.5|209037.1|208887.1|208969.5|208819.5|35
1614787510000|2021-03-03 16:05:10|208969.6|208819.6|208959.8|208809.8|208977.4|208827.4|208952.8|208802.8|36
1614787520000|2021-03-03 16:05:20|208958.3|208808.3|208985.1|208835.1|208990.8|208840.8|208933.2|208783.2|37
1614787530000|2021-03-03 16:05:30|208985.9|208835.9|208974.7|208824.7|208985.9|208835.9|208942.2|208792.2|35
1614787540000|2021-03-03 16:05:40|208975|208825|208945.4|208795.4|208975|208825|208942.6|208792.6|33
1614787550000|2021-03-03 16:05:50|208945.7|208795.7|208977.2|208827.2|208980.3|208830.3|208945.7|208795.7|37
1614787560000|2021-03-03 16:06:00|208974.9|208824.9|208968.7|208818.7|208987.8|208837.8|208959.3|208809.3|36
1614787570000|2021-03-03 16:06:10|208969.9|208819.9|208970|208820|208970|208820|208958.9|208808.9|32
1614787580000|2021-03-03 16:06:20|208971|208821|209004.5|208854.5|209004.7|208854.7|208940.6|208790.6|38
1614787590000|2021-03-03 16:06:30|209007.1|208857.1|208972.2|208822.2|209007.6|208857.6|208969.1|208819.1|39
1614787600000|2021-03-03 16:06:40|208973.7|208823.7|208962|208812|208976.3|208826.3|208960.2|208810.2|36
1614787610000|2021-03-03 16:06:50|208960.8|208810.8|208957.6|208807.6|208960.8|208810.8|208936|208786|34
1614787620000|2021-03-03 16:07:00|208957.8|208807.8|208982.6|208832.6|209002.3|208852.3|208957.8|208807.8|37
1614787630000|2021-03-03 16:07:10|208987|208837|209012.7|208862.7|209012.7|208862.7|208984.2|208834.2|35
1614787640000|2021-03-03 16:07:20|209010.6|208860.6|209018.2|208868.2|209022.6|208872.6|208994.2|208844.2|36
1614787650000|2021-03-03 16:07:30|209025.9|208875.9|209022.5|208872.5|209040.6|208890.6|209022.5|208872.5|39
1614787660000|2021-03-03 16:07:40|209021.3|208871.3|209021.9|208871.9|209027.2|208877.2|209013.6|208863.6|37
1614787670000|2021-03-03 16:07:50|209021.1|208871.1|209006.7|208856.7|209021.9|208871.9|208996.3|208846.3|38
1614787680000|2021-03-03 16:08:00|209002.6|208852.6|209060.7|208910.7|209060.7|208922.3|208972.3|208852.6|40
1614787690000|2021-03-03 16:08:10|209062|208912|209176.4|209026.4|209181.9|209031.9|209040.6|208910|37
1614787700000|2021-03-03 16:08:20|209176.7|209026.7|209205.8|209055.8|209225|209075|209175.8|209025.8|38
1614787710000|2021-03-03 16:08:30|209205.3|209055.3|209206.4|209056.4|209210.5|209060.5|209191.4|209041.4|39
1614787720000|2021-03-03 16:08:40|209206.5|209056.5|209209.4|209059.4|209217|209067|209205.1|209055.1|31
1614787730000|2021-03-03 16:08:50|209207|209057|209246.4|209096.4|209246.4|209096.4|209204.5|209054.5|38
1614787740000|2021-03-03 16:09:00|209247.6|209097.6|209239.8|209089.8|209254.8|209104.8|209232.4|209082.4|36
1614787750000|2021-03-03 16:09:10|209240.4|209090.4|209238|209088|209241.4|209091.4|209235.8|209085.8|26
1614787760000|2021-03-03 16:09:20|209237.7|209087.7|209236.5|209086.5|209239.1|209089.1|209228.3|209078.3|28
1614787770000|2021-03-03 16:09:30|209230.8|209080.8|209212.3|209062.3|209237.9|209087.9|209210.7|209060.7|40
1614787780000|2021-03-03 16:09:40|209202.1|209052.1|209202.5|209052.5|209203.9|209053.9|209189.2|209039.2|34
1614787790000|2021-03-03 16:09:50|209207|209057|209210.1|209060.1|209220.7|209070.7|209195.8|209045.8|32
1614787800000|2021-03-03 16:10:00|209216.9|209066.9|209191.1|209041.1|209222|209072|209185.2|209035.2|40
1614787810000|2021-03-03 16:10:10|209194|209044|209140.5|208990.5|209195.7|209045.7|209117.7|208967.7|38
1614787820000|2021-03-03 16:10:20|209142.5|208992.5|209176.7|209026.7|209179.7|209029.7|209135.9|208985.9|33
1614787830000|2021-03-03 16:10:30|209176.5|209026.5|209200.9|209050.9|209210|209060|209171.2|209021.2|38
1614787840000|2021-03-03 16:10:40|209204|209054|209205|209055|209208|209058|209187.1|209037.1|36
1614787850000|2021-03-03 16:10:50|209205.1|209055.1|209181.6|209031.6|209205.7|209055.7|209171.2|209021.2|41
1614787860000|2021-03-03 16:11:00|209181.2|209031.2|209197.5|209047.5|209206.5|209056.5|209181.2|209031.2|39
1614787870000|2021-03-03 16:11:10|209195.8|209045.8|209215.9|209065.9|209217.9|209067.9|209192.1|209042.1|36
1614787880000|2021-03-03 16:11:20|209215.7|209065.7|209221.6|209071.6|209221.6|209071.6|209194.3|209044.3|35
1614787890000|2021-03-03 16:11:30|209220.2|209070.2|209279.6|209129.6|209289|209139|209220.2|209070.2|37
1614787900000|2021-03-03 16:11:40|209278|209128|209403.1|209253.1|209403.1|209253.1|209278|209128|37
1614787910000|2021-03-03 16:11:50|209403.4|209253.4|209447.9|209297.9|209517.5|209367.5|209403.4|209253.4|39
1614787920000|2021-03-03 16:12:00|209441.1|209291.1|209371.3|209221.3|209443.6|209293.6|209366.9|209216.9|39
1614787930000|2021-03-03 16:12:10|209370.2|209220.2|209356.8|209206.8|209379.6|209229.6|209356.6|209206.6|33
1614787940000|2021-03-03 16:12:20|209352.7|209202.7|209244.8|209094.8|209356.4|209206.4|209244.8|209094.8|37
1614787950000|2021-03-03 16:12:30|209242.1|209092.1|209248|209098|209253|209103|209239.7|209089.7|35
1614787960000|2021-03-03 16:12:40|209248.8|209098.8|209245.9|209095.9|209263.4|209113.4|209245.5|209095.5|31
1614787970000|2021-03-03 16:12:50|209245.2|209095.2|209244.1|209094.1|209251.4|209101.4|209243.5|209093.5|26
1614787980000|2021-03-03 16:13:00|209244|209094|209208.6|209058.6|209244|209094|209205.3|209055.3|29
1614787990000|2021-03-03 16:13:10|209200.9|209050.9|209161.4|209011.4|209205.8|209055.8|209157.2|209007.2|33
1614788000000|2021-03-03 16:13:20|209162.2|209012.2|209157.9|209007.9|209167.2|209017.2|209154.1|209004.1|37
1614788010000|2021-03-03 16:13:30|209158.3|209008.3|209147.2|208997.2|209158.3|209008.3|209136.6|208986.6|28
1614788020000|2021-03-03 16:13:40|209144.5|208994.5|209149.8|208999.8|209154.9|209004.9|209142.1|208992.1|35
1614788030000|2021-03-03 16:13:50|209149.4|208999.4|209111.2|208961.2|209149.6|208999.6|209109.8|208959.8|38
1614788040000|2021-03-03 16:14:00|209125.3|208975.3|209110.2|208960.2|209147.1|208997.1|209110.2|208960.2|34
1614788050000|2021-03-03 16:14:10|209112.1|208962.1|209118.7|208968.7|209118.7|208968.7|209099.7|208949.7|35
1614788060000|2021-03-03 16:14:20|209117.9|208967.9|209115.5|208965.5|209119.1|208969.1|209108.6|208958.6|32
1614788070000|2021-03-03 16:14:30|209114.3|208964.3|209116.2|208966.2|209119.1|208969.1|209101.1|208951.1|32
1614788080000|2021-03-03 16:14:40|209119.1|208969.1|209150.3|209000.3|209155.3|209005.3|209119.1|208969.1|37
1614788090000|2021-03-03 16:14:50|209149.4|208999.4|209107.3|208957.3|209157.5|209007.5|209107.3|208957.3|36
1614788100000|2021-03-03 16:15:00|209107.4|208957.4|209051.7|208901.7|209118.7|208968.7|209041|208891|35
1614788110000|2021-03-03 16:15:10|209055.2|208905.2|209055.7|208905.7|209059.2|208909.2|209052.7|208902.7|30
1614788120000|2021-03-03 16:15:20|209057.4|208907.4|209150.8|209000.8|209153.5|209003.5|209055.8|208905.8|35
1614788130000|2021-03-03 16:15:30|209154.2|209004.2|209203.3|209053.3|209220.4|209070.4|209150|209000|38
1614788140000|2021-03-03 16:15:40|209204.9|209054.9|209166.2|209016.2|209204.9|209054.9|209163.3|209013.3|32
1614788150000|2021-03-03 16:15:50|209172.6|209022.6|209209.5|209059.5|209215.7|209065.7|209171.1|209021.1|35
1614788160000|2021-03-03 16:16:00|209181.6|209031.6|209191.3|209041.3|209191.9|209041.9|209158.6|209008.6|36
1614788170000|2021-03-03 16:16:10|209195.1|209045.1|209226.6|209076.6|209229.1|209079.1|209192.4|209042.4|39
1614788180000|2021-03-03 16:16:20|209233.1|209083.1|209254.6|209104.6|209259.2|209109.2|209231.1|209081.1|39
1614788190000|2021-03-03 16:16:30|209253.4|209103.4|209245.8|209095.8|209253.7|209103.7|209239.1|209089.1|38
1614788200000|2021-03-03 16:16:40|209242.1|209092.1|209250.6|209100.6|209254.6|209104.6|209242|209092|37
1614788210000|2021-03-03 16:16:50|209250.4|209100.4|209219.8|209069.8|209251.4|209101.4|209212.8|209062.8|38
1614788220000|2021-03-03 16:17:00|209224.1|209074.1|209350.8|209200.8|209355.1|209205.1|209218|209068|38
1614788230000|2021-03-03 16:17:10|209351.6|209201.6|209395.6|209245.6|209399|209249|209346.9|209196.9|36
1614788240000|2021-03-03 16:17:20|209394.2|209244.2|209358.1|209208.1|209394.2|209244.2|209355.9|209205.9|35
1614788250000|2021-03-03 16:17:30|209358|209208|209257.6|209107.6|209358|209208|209253.8|209103.8|37
1614788260000|2021-03-03 16:17:40|209258.7|209108.7|209211.6|209061.6|209259.9|209109.9|209211.5|209061.5|37
1614788270000|2021-03-03 16:17:50|209213|209063|209204.6|209054.6|209213.8|209063.8|209169.4|209019.4|35
1614788280000|2021-03-03 16:18:00|209205.8|209055.8|209175.4|209025.4|209213|209063|209156.9|209006.9|36
1614788290000|2021-03-03 16:18:10|209178.5|209028.5|209208.3|209058.3|209213.5|209063.5|209168.3|209018.3|36
1614788300000|2021-03-03 16:18:20|209205.5|209055.5|209217.8|209067.8|209220.4|209070.4|209193.8|209043.8|37
1614788310000|2021-03-03 16:18:30|209217.2|209067.2|209207.4|209057.4|209220.3|209070.3|209206.9|209056.9|38
1614788320000|2021-03-03 16:18:40|209205.1|209055.1|209187.7|209037.7|209208.7|209058.7|209181.2|209031.2|35
1614788330000|2021-03-03 16:18:50|209188|209038|209195|209045|209222.2|209072.2|209188|209038|38
1614788340000|2021-03-03 16:19:00|209195.5|209045.5|209151.9|209001.9|209195.9|209045.9|209151.9|209001.9|33
1614788350000|2021-03-03 16:19:10|209149.7|208999.7|209156.1|209006.1|209173.1|209023.1|209143.2|208993.2|34
1614788360000|2021-03-03 16:19:20|209154|209004|209155.4|209005.4|209178.5|209028.5|209146.3|208996.3|35
1614788370000|2021-03-03 16:19:30|209156.1|209006.1|209137.9|208987.9|209156.1|209006.1|209132.7|208982.7|32
1614788380000|2021-03-03 16:19:40|209137.6|208987.6|209121.5|208971.5|209155.5|209005.5|209107.7|208957.7|36
1614788390000|2021-03-03 16:19:50|209122.8|208972.8|209072.8|208922.8|209122.8|208972.8|209072.8|208922.8|33
1614788400000|2021-03-03 16:20:00|209072.3|208922.3|209112.3|208962.3|209120.2|208970.2|209068.8|208918.8|37
1614788410000|2021-03-03 16:20:10|209114|208964|209080.5|208930.5|209115.7|208965.7|209080.5|208930.5|26
1614788420000|2021-03-03 16:20:20|209079.3|208929.3|209074|208924|209081.9|208931.9|209070.9|208920.9|36
1614788430000|2021-03-03 16:20:30|209073.6|208923.6|208990.3|208840.3|209076.2|208926.2|208979.9|208829.9|37
1614788440000|2021-03-03 16:20:40|208990.7|208840.7|209032.3|208882.3|209041.1|208891.1|208986.7|208836.7|34
1614788450000|2021-03-03 16:20:50|209034.1|208884.1|209029.4|208879.4|209036.3|208886.3|209021.8|208871.8|37
1614788460000|2021-03-03 16:21:00|209030.4|208880.4|209021.7|208871.7|209031.5|208881.5|209019.3|208869.3|36
1614788470000|2021-03-03 16:21:10|209023.1|208873.1|209049.1|208899.1|209049.1|208899.1|209017|208867|38
1614788480000|2021-03-03 16:21:20|209046.1|208896.1|209055.3|208905.3|209057.7|208907.7|209045.6|208895.6|32
1614788490000|2021-03-03 16:21:30|209051.1|208901.1|209051.2|208901.2|209063.2|208913.2|209043.6|208893.6|39
1614788500000|2021-03-03 16:21:40|209047.9|208897.9|209027|208877|209055.5|208905.5|209024.5|208874.5|36
1614788510000|2021-03-03 16:21:50|209025.7|208875.7|209021.6|208871.6|209030.3|208880.3|209019.1|208869.1|36
1614788520000|2021-03-03 16:22:00|209022.1|208872.1|209045.7|208895.7|209058.7|208908.7|209022.1|208872.1|34
1614788530000|2021-03-03 16:22:10|209045.2|208895.2|209007.1|208857.1|209046.6|208896.6|209007.1|208857.1|34
1614788540000|2021-03-03 16:22:20|209000.7|208850.7|208936.5|208786.5|209000.7|208850.7|208926.5|208776.5|37
1614788550000|2021-03-03 16:22:30|208935|208785|208882.5|208732.5|208940|208790|208882.5|208732.5|36
1614788560000|2021-03-03 16:22:40|208884.2|208734.2|208880.8|208730.8|208935.2|208785.2|208875.2|208725.2|38
1614788570000|2021-03-03 16:22:50|208878.3|208728.3|208938.9|208788.9|208938.9|208788.9|208878.3|208728.3|36
1614788580000|2021-03-03 16:23:00|208942.3|208792.3|208902.1|208752.1|208975.4|208825.4|208900.2|208750.2|39
1614788590000|2021-03-03 16:23:10|208903.5|208753.5|208898.7|208748.7|208905.4|208755.4|208866.9|208716.9|34
1614788600000|2021-03-03 16:23:20|208901.4|208751.4|208867.5|208717.5|208901.9|208751.9|208867.5|208717.5|32
1614788610000|2021-03-03 16:23:30|208867.4|208717.4|208847.4|208697.4|208867.4|208717.4|208840.7|208690.7|33
1614788620000|2021-03-03 16:23:40|208850.8|208700.8|208846.6|208696.6|208853.9|208703.9|208846.6|208696.6|30
1614788630000|2021-03-03 16:23:50|208846.5|208696.5|208903.7|208753.7|208904.5|208754.5|208846.5|208696.5|35
1614788640000|2021-03-03 16:24:00|208905.2|208755.2|208907.1|208757.1|208914|208764|208901.1|208751.1|33
1614788650000|2021-03-03 16:24:10|208905.9|208755.9|208915.6|208765.6|208921.3|208771.3|208885.2|208735.2|34
1614788660000|2021-03-03 16:24:20|208912.5|208762.5|208905.7|208755.7|208914.4|208816.2|208866.2|208740.1|38
1614788670000|2021-03-03 16:24:30|208865.7|208815.7|208911.4|208761.4|208923.9|208815.7|208865.7|208757.1|33
1614788680000|2021-03-03 16:24:40|208870|208820|208915.3|208765.3|208927.5|208820|208870|208763.6|39
1614788690000|2021-03-03 16:24:50|208911|208761|208888.1|208738.1|208911|208761|208887.8|208737.8|31
1614788700000|2021-03-03 16:25:00|208888.4|208738.4|208889|208739|208891.4|208741.4|208881.5|208731.5|35
1614788710000|2021-03-03 16:25:10|208888.9|208738.9|208875.6|208725.6|208889.8|208739.8|208866.2|208716.2|29
1614788720000|2021-03-03 16:25:20|208870.6|208720.6|208869.2|208719.2|208875.5|208725.5|208863.7|208713.7|31
1614788730000|2021-03-03 16:25:30|208870.6|208720.6|208847|208697|208870.6|208720.6|208829.6|208679.6|34
1614788740000|2021-03-03 16:25:40|208845.3|208695.3|208807.9|208657.9|208845.6|208722.9|208772.9|208657.9|34
1614788750000|2021-03-03 16:25:50|208807.3|208657.3|208798.8|208648.8|208828.9|208678.9|208798.2|208648.2|29
1614788760000|2021-03-03 16:26:00|208798.4|208648.4|208814.2|208664.2|208815.6|208665.6|208786.7|208636.7|36
1614788770000|2021-03-03 16:26:10|208814.3|208664.3|208829.2|208679.2|208833.8|208683.8|208814.3|208664.3|35
1614788780000|2021-03-03 16:26:20|208827.8|208677.8|208824.4|208674.4|208835.6|208685.6|208824.2|208674.2|30
1614788790000|2021-03-03 16:26:30|208824.9|208674.9|208854.3|208704.3|208862.6|208712.6|208822.5|208672.5|35
1614788800000|2021-03-03 16:26:40|208854.5|208704.5|208851.2|208701.2|208862|208712|208846.8|208696.8|31
1614788810000|2021-03-03 16:26:50|208851|208701|208855.8|208705.8|208860.2|208710.2|208848.8|208698.8|32
1614788820000|2021-03-03 16:27:00|208854.9|208704.9|208852.6|208702.6|208864.2|208714.2|208846.8|208696.8|35
1614788830000|2021-03-03 16:27:10|208850.3|208700.3|208859.9|208709.9|208863.8|208713.8|208847.6|208697.6|28
1614788840000|2021-03-03 16:27:20|208861.3|208711.3|208861.1|208711.1|208863.4|208713.4|208854.3|208704.3|35
1614788850000|2021-03-03 16:27:30|208861.9|208711.9|208878.3|208728.3|208887.3|208737.3|208853.7|208703.7|36
1614788860000|2021-03-03 16:27:40|208878.6|208728.6|208883.1|208733.1|208884.4|208734.4|208878.6|208728.6|27
1614788870000|2021-03-03 16:27:50|208931.2|208781.2|208957.7|208807.7|208964.3|208814.3|208931.2|208781.2|31
1614788880000|2021-03-03 16:28:00|208958.7|208808.7|208964.6|208814.6|208965.1|208815.1|208942.7|208792.7|36
1614788890000|2021-03-03 16:28:10|208962.1|208812.1|208953.6|208803.6|208962.8|208812.8|208944|208794|38
1614788900000|2021-03-03 16:28:20|208954.5|208804.5|208875.3|208725.3|208955.4|208805.4|208864.7|208714.7|32
1614788910000|2021-03-03 16:28:30|208876.1|208726.1|208876.8|208726.8|208893.1|208743.1|208873.2|208723.2|35
1614788920000|2021-03-03 16:28:40|208874.8|208724.8|208867.4|208717.4|208879.4|208729.4|208865.6|208715.6|27
1614788930000|2021-03-03 16:28:50|208868.1|208718.1|208848.3|208698.3|208868.1|208718.1|208840.6|208690.6|26
1614788940000|2021-03-03 16:29:00|208842.8|208692.8|208835.9|208685.9|208846.4|208696.4|208834.3|208684.3|25
1614788950000|2021-03-03 16:29:10|208834.2|208684.2|208810.3|208660.3|208835.1|208685.1|208800.7|208650.7|22
1614788960000|2021-03-03 16:29:20|208809.5|208659.5|208828.9|208678.9|208863.2|208713.2|208806.9|208656.9|38
1614788970000|2021-03-03 16:29:30|208826.4|208676.4|208846.7|208696.7|208854.7|208704.7|208823.4|208673.4|35
1614788980000|2021-03-03 16:29:40|208844.8|208694.8|208847.9|208697.9|208868.8|208718.8|208844.8|208694.8|34
1614788990000|2021-03-03 16:29:50|208849.3|208699.3|208825.2|208675.2|208853.4|208703.4|208821.9|208671.9|26
1614789000000|2021-03-03 16:30:00|208832.4|208682.4|208818.5|208668.5|208852.5|208702.5|208816.6|208666.6|37
1614789010000|2021-03-03 16:30:10|208818.6|208668.6|208809.2|208659.2|208825.3|208675.3|208800.6|208650.6|35
1614789020000|2021-03-03 16:30:20|208806.8|208656.8|208824.9|208674.9|208851|208701|208806.6|208656.6|35
1614789030000|2021-03-03 16:30:30|208826.5|208676.5|208812.6|208662.6|208834.3|208684.3|208799.2|208649.2|31
1614789040000|2021-03-03 16:30:40|208811.2|208661.2|208842.8|208692.8|208842.9|208692.9|208807.4|208657.4|32
1614789050000|2021-03-03 16:30:50|208840.3|208690.3|208842.7|208692.7|208847.4|208697.4|208840.3|208690.3|24
1614789060000|2021-03-03 16:31:00|208842.2|208692.2|208850.4|208700.4|208853|208703|208825.7|208675.7|30
1614789070000|2021-03-03 16:31:10|208888.3|208738.3|208934.4|208784.4|208967|208817|208888.3|208738.3|38
1614789080000|2021-03-03 16:31:20|208933.1|208783.1|208912.4|208762.4|208933.1|208783.1|208908.2|208758.2|38
1614789090000|2021-03-03 16:31:30|208909.6|208759.6|208924.4|208774.4|208925.2|208775.2|208909.6|208759.6|32
1614789100000|2021-03-03 16:31:40|208922|208772|208940.5|208790.5|208940.5|208790.5|208909.2|208759.2|35
1614789110000|2021-03-03 16:31:50|208938.7|208788.7|208928.3|208778.3|208963.9|208813.9|208926.5|208776.5|35
1614789120000|2021-03-03 16:32:00|208920.9|208770.9|208910.5|208760.5|208920.9|208770.9|208897.3|208747.3|34
1614789130000|2021-03-03 16:32:10|208910.3|208760.3|208912.1|208762.1|208923.8|208773.8|208908.6|208758.6|34
1614789140000|2021-03-03 16:32:20|208909.3|208759.3|208911.2|208761.2|208917|208767|208906.6|208756.6|26
1614789150000|2021-03-03 16:32:30|208911.3|208761.3|208946.8|208796.8|208946.8|208796.8|208910.1|208760.1|35
1614789160000|2021-03-03 16:32:40|208947|208797|208911.1|208761.1|208949.5|208799.5|208911.1|208761.1|35
1614789170000|2021-03-03 16:32:50|208912.6|208762.6|208944.1|208794.1|208944.1|208794.1|208911.8|208761.8|38
1614789180000|2021-03-03 16:33:00|208940|208790|208944.7|208794.7|208945.2|208795.2|208910|208760|38
1614789190000|2021-03-03 16:33:10|208941.3|208791.3|208941.2|208791.2|208943.7|208793.7|208938.3|208788.3|22
1614789200000|2021-03-03 16:33:20|208939.8|208789.8|208916.1|208766.1|208939.8|208789.8|208914.3|208764.3|28
1614789210000|2021-03-03 16:33:30|208915.7|208765.7|208912.6|208762.6|208920.5|208770.5|208906|208756|34
1614789220000|2021-03-03 16:33:40|208906.7|208756.7|208912.5|208762.5|208918.1|208768.1|208906.7|208756.7|34
1614789230000|2021-03-03 16:33:50|208915.6|208765.6|208935.6|208785.6|208936.6|208786.6|208910.8|208760.8|33
1614789240000|2021-03-03 16:34:00|208932.8|208782.8|208910.5|208760.5|208933.9|208783.9|208908.4|208758.4|31
1614789250000|2021-03-03 16:34:10|208911.6|208761.6|208894.1|208744.1|208912.3|208762.3|208894.1|208744.1|26
1614789260000|2021-03-03 16:34:20|208892.4|208742.4|208934.3|208784.3|208947|208797|208892.3|208742.3|37
1614789270000|2021-03-03 16:34:30|208930.6|208780.6|208900.1|208750.1|208935.5|208785.5|208896.3|208746.3|39
1614789280000|2021-03-03 16:34:40|208903.7|208753.7|208901.8|208751.8|208912.8|208762.8|208895.4|208745.4|34
1614789290000|2021-03-03 16:34:50|208903.2|208753.2|208896.6|208746.6|208906.4|208756.4|208881.8|208731.8|30
1614789300000|2021-03-03 16:35:00|208891.6|208741.6|208898.7|208748.7|208898.7|208748.7|208883.5|208733.5|34
1614789310000|2021-03-03 16:35:10|208889.1|208739.1|208887.5|208737.5|208892.8|208742.8|208883.3|208733.3|33
1614789320000|2021-03-03 16:35:20|208889.9|208739.9|208836.4|208686.4|208889.9|208739.9|208827.2|208677.2|29
1614789330000|2021-03-03 16:35:30|208837.7|208687.7|208864|208714|208874.4|208724.4|208832.3|208682.3|31
1614789340000|2021-03-03 16:35:40|208865.6|208715.6|208869.4|208719.4|208871.5|208721.5|208844.7|208694.7|39
1614789350000|2021-03-03 16:35:50|208857.6|208707.6|208839.4|208689.4|208857.6|208707.6|208835.7|208685.7|32
1614789360000|2021-03-03 16:36:00|208838.9|208688.9|208835.4|208685.4|208839.8|208689.8|208833.5|208683.5|27
1614789370000|2021-03-03 16:36:10|208835|208685|208808.3|208658.3|208835|208685|208808.3|208658.3|27
1614789380000|2021-03-03 16:36:20|208810.3|208660.3|208805.1|208655.1|208819.8|208669.8|208802.1|208652.1|31
1614789390000|2021-03-03 16:36:30|208806.2|208656.2|208822.8|208672.8|208822.8|208672.8|208798.9|208648.9|32
1614789400000|2021-03-03 16:36:40|208822.3|208672.3|208829.3|208679.3|208847|208697|208822.2|208672.2|33
1614789410000|2021-03-03 16:36:50|208829.5|208679.5|208822.4|208672.4|208835|208685|208820.4|208670.4|35
1614789420000|2021-03-03 16:37:00|208820.9|208670.9|208822.9|208672.9|208823.5|208673.5|208818.8|208668.8|26
1614789430000|2021-03-03 16:37:10|208819.9|208669.9|208845.6|208695.6|208861|208711|208818.9|208668.9|30
1614789440000|2021-03-03 16:37:20|208847.3|208697.3|208860.6|208710.6|208864.9|208714.9|208845.7|208695.7|31
1614789450000|2021-03-03 16:37:30|208864.7|208714.7|208865|208715|208866.9|208716.9|208860.6|208710.6|30
1614789460000|2021-03-03 16:37:40|208865.4|208715.4|208897.6|208747.6|208903.2|208753.2|208864.4|208714.4|36
1614789470000|2021-03-03 16:37:50|208897.5|208747.5|208975.3|208825.3|208975.8|208825.8|208897.5|208747.5|38
1614789480000|2021-03-03 16:38:00|208977.1|208827.1|208958.2|208808.2|208979.9|208829.9|208953.6|208803.6|38
1614789490000|2021-03-03 16:38:10|208955.7|208805.7|208959.9|208809.9|208970.8|208820.8|208934.5|208784.5|38
1614789500000|2021-03-03 16:38:20|208973.3|208823.3|208980.9|208830.9|208983.2|208833.2|208964.6|208814.6|32
1614789510000|2021-03-03 16:38:30|208978.2|208828.2|208974.6|208824.6|208980.5|208830.5|208972.1|208822.1|34
1614789520000|2021-03-03 16:38:40|208977.3|208827.3|208977.6|208827.6|208977.9|208827.9|208974.2|208824.2|32
1614789530000|2021-03-03 16:38:50|208977.7|208827.7|208957.2|208807.2|208978.7|208828.7|208948.4|208798.4|33
1614789540000|2021-03-03 16:39:00|208954.5|208804.5|208969.4|208819.4|208969.4|208819.4|208949.9|208799.9|38
1614789550000|2021-03-03 16:39:10|208970.2|208820.2|208982.8|208832.8|208983.9|208833.9|208968.4|208818.4|27
1614789560000|2021-03-03 16:39:20|208982.3|208832.3|209078.6|208928.6|209078.6|208928.6|208982.3|208832.3|36
1614789570000|2021-03-03 16:39:30|209082.7|208932.7|209105.4|208955.4|209112.6|208962.6|209075.8|208925.8|37
1614789580000|2021-03-03 16:39:40|209104.9|208954.9|209108.3|208958.3|209116.9|208966.9|209099.6|208949.6|35
1614789590000|2021-03-03 16:39:50|209107.7|208957.7|209117.1|208967.1|209117.6|208967.6|209103.4|208953.4|31
1614789600000|2021-03-03 16:40:00|209116.4|208966.4|209123.2|208973.2|209138|208988|209106.6|208956.6|38
1614789610000|2021-03-03 16:40:10|209123.1|208973.1|209127.4|208977.4|209151.4|209001.4|209121.4|208971.4|35
1614789620000|2021-03-03 16:40:20|209123.5|208973.5|209122.7|208972.7|209133.9|208983.9|209115.8|208965.8|38
1614789630000|2021-03-03 16:40:30|209119.5|208969.5|209127.2|208977.2|209128.7|208978.7|209113.8|208963.8|38
1614789640000|2021-03-03 16:40:40|209127.9|208977.9|209145.8|208995.8|209173.3|209053.2|209103.2|208976.3|36
1614789650000|2021-03-03 16:40:50|209147.4|208997.4|209143.9|208993.9|209149|208999|209124.7|208974.7|38
1614789660000|2021-03-03 16:41:00|209144.8|208994.8|209166.3|209016.3|209168.6|209018.6|209144.8|208994.8|40
1614789670000|2021-03-03 16:41:10|209165.7|209015.7|209175.2|209025.2|209175.2|209025.2|209160.2|209010.2|36
1614789680000|2021-03-03 16:41:20|209176.8|209026.8|209180.7|209030.7|209206|209085.6|209135.6|209012.6|37
1614789690000|2021-03-03 16:41:30|209182.9|209032.9|209170.1|209020.1|209182.9|209032.9|209154.4|209004.4|39
1614789700000|2021-03-03 16:41:40|209170.3|209020.3|209135.1|208985.1|209170.3|209020.3|209131.8|208981.8|33
1614789710000|2021-03-03 16:41:50|209136.3|208986.3|209089|208939|209136.3|208986.3|209089|208939|29
1614789720000|2021-03-03 16:42:00|209088.4|208938.4|209137.1|208987.1|209167.9|209017.9|209088.4|208938.4|38
1614789730000|2021-03-03 16:42:10|209136.7|208986.7|209155.7|209005.7|209160.1|209010.1|209136.7|208986.7|32
1614789740000|2021-03-03 16:42:20|209155|209005|209186.6|209036.6|209186.8|209036.8|209150|209000|33
1614789750000|2021-03-03 16:42:30|209201.3|209051.3|209228.5|209078.5|209254.1|209104.1|209201.3|209051.3|29
1614789760000|2021-03-03 16:42:40|209227.5|209077.5|209255.7|209105.7|209256.2|209106.2|209227.5|209077.5|38
1614789770000|2021-03-03 16:42:50|209255.6|209105.6|209260|209110|209262.1|209112.1|209253.6|209103.6|27
1614789780000|2021-03-03 16:43:00|209260.5|209110.5|209261|209111|209263.2|209113.2|209260.5|209110.5|22
1614789790000|2021-03-03 16:43:10|209269.9|209119.9|209278.6|209128.6|209282.5|209132.5|209265|209115|31
1614789800000|2021-03-03 16:43:20|209277.3|209127.3|209253.6|209103.6|209277.3|209127.3|209253.6|209103.6|33
1614789810000|2021-03-03 16:43:30|209252.9|209102.9|209255.6|209105.6|209257.7|209107.7|209252.6|209102.6|32
1614789820000|2021-03-03 16:43:40|209255.4|209105.4|209259.5|209109.5|209259.6|209109.6|209253.5|209103.5|26
1614789830000|2021-03-03 16:43:50|209260.9|209110.9|209258.2|209108.2|209260.9|209110.9|209257.9|209107.9|27
1614789840000|2021-03-03 16:44:00|209259.3|209109.3|209294.1|209144.1|209320|209170|209259.3|209109.3|38
1614789850000|2021-03-03 16:44:10|209293.6|209143.6|209309|209159|209309.2|209159.2|209292.5|209142.5|29
1614789860000|2021-03-03 16:44:20|209310.1|209160.1|209303.5|209153.5|209315.6|209165.6|209301.5|209151.5|34
1614789870000|2021-03-03 16:44:30|209302.7|209152.7|209313.7|209163.7|209314.1|209164.1|209301.1|209151.1|34
1614789880000|2021-03-03 16:44:40|209312.3|209162.3|209300.9|209150.9|209325.6|209175.6|209299.1|209149.1|36
1614789890000|2021-03-03 16:44:50|209241.3|209191.3|209233.4|209083.4|209262.4|209191.3|209233.4|209083.4|28
1614789900000|2021-03-03 16:45:00|209235.5|209085.5|209238.8|209088.8|209240.9|209090.9|209233.6|209083.6|26
1614789910000|2021-03-03 16:45:10|209236.4|209086.4|209236|209086|209237.2|209087.2|209232|209082|25
1614789920000|2021-03-03 16:45:20|209236.6|209086.6|209236.8|209086.8|209238.1|209088.1|209234.1|209084.1|23
1614789930000|2021-03-03 16:45:30|209237.2|209087.2|209253|209103|209267.1|209117.1|209237.2|209087.2|37
1614789940000|2021-03-03 16:45:40|209252.1|209102.1|209258.1|209108.1|209259.2|209109.2|209240.8|209090.8|39
1614789950000|2021-03-03 16:45:50|209257.8|209107.8|209248.8|209098.8|209263.5|209159.8|209209.8|209092.5|36
1614789960000|2021-03-03 16:46:00|209246.5|209096.5|209254.2|209104.2|209258.3|209108.3|209243.3|209093.3|40
1614789970000|2021-03-03 16:46:10|209256.4|209106.4|209160.4|209010.4|209258.7|209108.7|209157.8|209007.8|35
1614789980000|2021-03-03 16:46:20|209157|209007|209162.1|209012.1|209175.8|209025.8|209157|209007|38
1614789990000|2021-03-03 16:46:30|209162.4|209012.4|209165.9|209015.9|209171.8|209021.8|209154.3|209004.3|37
1614790000000|2021-03-03 16:46:40|209166.6|209016.6|209155.3|209005.3|209168.8|209018.8|209152.9|209002.9|25
1614790010000|2021-03-03 16:46:50|209155.6|209005.6|209154.7|209004.7|209162.2|209012.2|209154|209004|26
1614790020000|2021-03-03 16:47:00|209154.5|209004.5|209047.2|208897.2|209158.4|209008.4|209047.2|208897.2|31
1614790030000|2021-03-03 16:47:10|209043.7|208893.7|209118.2|208968.2|209118.2|208968.2|209042.1|208892.1|39
1614790040000|2021-03-03 16:47:20|209125.3|208975.3|209134.8|208984.8|209142.8|208992.8|209125.3|208975.3|36
1614790050000|2021-03-03 16:47:30|209133.3|208983.3|209162.7|209012.7|209166.7|209016.7|209131.2|208981.2|30
1614790060000|2021-03-03 16:47:40|209162.9|209012.9|209147.8|208997.8|209170.3|209020.3|209147.3|208997.3|29
1614790070000|2021-03-03 16:47:50|209149.6|208999.6|209139.7|208989.7|209150.2|209000.2|209134.5|208984.5|28
1614790080000|2021-03-03 16:48:00|209140.6|208990.6|209144.8|208994.8|209171.6|209021.6|209138.9|208988.9|38
1614790090000|2021-03-03 16:48:10|209151.8|209001.8|209177.3|209027.3|209184.3|209034.3|209148.4|208998.4|37
1614790100000|2021-03-03 16:48:20|209176.8|209026.8|209185.8|209035.8|209201.3|209051.3|209176.8|209026.8|35
1614790110000|2021-03-03 16:48:30|209184.1|209034.1|209205.3|209055.3|209206.2|209056.2|209184.1|209034.1|37
1614790120000|2021-03-03 16:48:40|209208.9|209058.9|209203.6|209053.6|209218.9|209068.9|209201.9|209051.9|30
1614790130000|2021-03-03 16:48:50|209200.2|209050.2|209225.7|209075.7|209231.3|209081.3|209200.2|209050.2|36
1614790140000|2021-03-03 16:49:00|209224.2|209074.2|209218.6|209068.6|209225.9|209075.9|209207.2|209057.2|30
1614790150000|2021-03-03 16:49:10|209220.2|209070.2|209218.1|209068.1|209226.6|209076.6|209217.4|209067.4|33
1614790160000|2021-03-03 16:49:20|209216.5|209066.5|209208.1|209058.1|209224.8|209074.8|209206.6|209056.6|32
1614790170000|2021-03-03 16:49:30|209212.9|209062.9|209205.4|209055.4|209218.4|209068.4|209200.7|209050.7|36
1614790180000|2021-03-03 16:49:40|209206.7|209056.7|209201.1|209051.1|209213|209063|209196.5|209046.5|32
1614790190000|2021-03-03 16:49:50|209203.2|209053.2|209201|209051|209211.2|209061.2|209195|209045|32
1614790200000|2021-03-03 16:50:00|209212.9|209062.9|209222|209072|209222|209072|209204.1|209054.1|33
1614790210000|2021-03-03 16:50:10|209221.1|209071.1|209313.1|209163.1|209313.1|209163.1|209216.4|209066.4|37
1614790220000|2021-03-03 16:50:20|209320.7|209170.7|209384.3|209234.3|209384.3|209234.3|209320.7|209170.7|37
1614790230000|2021-03-03 16:50:30|209376.4|209226.4|209391.6|209241.6|209397.9|209247.9|209376.4|209226.4|38
1614790240000|2021-03-03 16:50:40|209391.8|209241.8|209323.6|209173.6|209402.8|209252.8|209323.6|209173.6|33
1614790250000|2021-03-03 16:50:50|209318.3|209168.3|209326.2|209176.2|209342.9|209192.9|209318.3|209168.3|34
1614790260000|2021-03-03 16:51:00|209326.1|209176.1|209390.5|209240.5|209405.1|209255.1|209319.5|209169.5|38
1614790270000|2021-03-03 16:51:10|209389.5|209239.5|209440|209290|209440|209290|209389.5|209239.5|36
1614790280000|2021-03-03 16:51:20|209443.1|209293.1|209451.9|209301.9|209454.7|209304.7|209443.1|209293.1|29
1614790290000|2021-03-03 16:51:30|209451.4|209301.4|209454.6|209304.6|209481.7|209331.7|209442.7|209292.7|35
1614790300000|2021-03-03 16:51:40|209451.4|209301.4|209417.8|209267.8|209453.7|209303.7|209413|209263|33
1614790310000|2021-03-03 16:51:50|209420.3|209270.3|209434.4|209284.4|209440.3|209290.3|209417.1|209267.1|26
1614790320000|2021-03-03 16:52:00|209432.7|209282.7|209442.1|209292.1|209442.6|209292.6|209419.6|209269.6|35
1614790330000|2021-03-03 16:52:10|209437.9|209287.9|209373.3|209223.3|209437.9|209287.9|209356.3|209206.3|33
1614790340000|2021-03-03 16:52:20|209372.9|209222.9|209310|209160|209380|209230|209306.9|209156.9|36
1614790350000|2021-03-03 16:52:30|209306.7|209156.7|209286.1|209136.1|209327.4|209177.4|209269.2|209119.2|36
1614790360000|2021-03-03 16:52:40|209285.2|209135.2|209261.1|209111.1|209297.2|209147.2|209235.7|209085.7|39
1614790370000|2021-03-03 16:52:50|209262.9|209112.9|209310.1|209160.1|209310.1|209160.1|209259.7|209109.7|36
1614790380000|2021-03-03 16:53:00|209309.5|209159.5|209313.6|209163.6|209315.8|209165.8|209307.3|209157.3|25
1614790390000|2021-03-03 16:53:10|209312|209162|209380.3|209230.3|209380.9|209230.9|209298.7|209148.7|37
1614790400000|2021-03-03 16:53:20|209382.3|209232.3|209360.4|209210.4|209385.2|209235.2|209360.4|209210.4|33
1614790410000|2021-03-03 16:53:30|209358.9|209208.9|209368.4|209218.4|209371.4|209221.4|209355.9|209205.9|36
1614790420000|2021-03-03 16:53:40|209368|209218|209367.4|209217.4|209382.6|209232.6|209354.2|209204.2|27
1614790430000|2021-03-03 16:53:50|209366.9|209216.9|209361.5|209211.5|209372.5|209222.5|209353.4|209203.4|39
1614790440000|2021-03-03 16:54:00|209362.7|209212.7|209361.5|209211.5|209373.3|209223.3|209352.1|209202.1|32
1614790450000|2021-03-03 16:54:10|209362.3|209212.3|209367.5|209217.5|209372.2|209222.2|209361.6|209211.6|35
1614790460000|2021-03-03 16:54:20|209368.6|209218.6|209397.2|209247.2|209402.4|209252.4|209368.6|209218.6|37
1614790470000|2021-03-03 16:54:30|209398.3|209248.3|209389.2|209239.2|209419.3|209289.5|209339.5|209230.7|38
1614790480000|2021-03-03 16:54:40|209389.6|209239.6|209373.8|209223.8|209392.1|209242.1|209373.8|209223.8|33
1614790490000|2021-03-03 16:54:50|209372.6|209222.6|209381.2|209231.2|209381.9|209231.9|209370.9|209220.9|27
1614790500000|2021-03-03 16:55:00|209381.3|209231.3|209387.5|209237.5|209397.4|209247.4|209380.8|209230.8|26
1614790510000|2021-03-03 16:55:10|209387.9|209237.9|209384.1|209234.1|209389.4|209239.4|209382.4|209232.4|25
1614790520000|2021-03-03 16:55:20|209385.1|209235.1|209380.1|209230.1|209390.5|209240.5|209375.9|209225.9|32
1614790530000|2021-03-03 16:55:30|209379.6|209229.6|209374.9|209224.9|209391.1|209241.1|209371.7|209221.7|34
1614790540000|2021-03-03 16:55:40|209372.6|209222.6|209377.5|209227.5|209389.7|209274.9|209320.7|209220.2|33
1614790550000|2021-03-03 16:55:50|209378.4|209228.4|209380.9|209230.9|209391.8|209241.8|209377.1|209227.1|30
1614790560000|2021-03-03 16:56:00|209385.5|209235.5|209387.5|209237.5|209392.3|209242.3|209378.7|209228.7|33
1614790570000|2021-03-03 16:56:10|209386.5|209236.5|209363.1|209213.1|209393.8|209243.8|209361.8|209211.8|32
1614790580000|2021-03-03 16:56:20|209362.1|209212.1|209378.9|209228.9|209383.7|209233.7|209362.1|209212.1|37
1614790590000|2021-03-03 16:56:30|209381.5|209231.5|209332.8|209182.8|209381.5|209231.5|209321.4|209171.4|38
1614790600000|2021-03-03 16:56:40|209344.3|209194.3|209370.5|209220.5|209371.7|209221.7|209329.4|209179.4|39
1614790610000|2021-03-03 16:56:50|209373.8|209223.8|209339.6|209189.6|209390.9|209254.6|209304.6|209189.1|36
1614790620000|2021-03-03 16:57:00|209338.3|209188.3|209322.2|209172.2|209341.8|209219.9|209269.9|209158.6|35
1614790630000|2021-03-03 16:57:10|209323.7|209173.7|209339.4|209189.4|209339.4|209189.4|209318.5|209168.5|36
1614790640000|2021-03-03 16:57:20|209339.3|209189.3|209342.9|209192.9|209350.1|209200.1|209328.1|209178.1|36
1614790650000|2021-03-03 16:57:30|209343.8|209193.8|209331.7|209181.7|209343.8|209193.8|209331.7|209181.7|29
1614790660000|2021-03-03 16:57:40|209329.8|209179.8|209312.1|209162.1|209336.8|209186.8|209306|209156|32
1614790670000|2021-03-03 16:57:50|209307.5|209157.5|209281.6|209131.6|209307.5|209157.5|209260.2|209110.2|36
1614790680000|2021-03-03 16:58:00|209285.7|209135.7|209282.3|209132.3|209285.7|209135.7|209275.5|209125.5|36
1614790690000|2021-03-03 16:58:10|209280.7|209130.7|209267.4|209117.4|209280.7|209130.7|209262.3|209112.3|31
1614790700000|2021-03-03 16:58:20|209265.4|209115.4|209236.6|209086.6|209268.7|209118.7|209231.9|209081.9|34
1614790710000|2021-03-03 16:58:30|209235.3|209085.3|209244.1|209094.1|209245.2|209095.2|209219|209069|33
1614790720000|2021-03-03 16:58:40|209243.7|209093.7|209206.7|209056.7|209262.1|209112.1|209206.1|209056.1|34
1614790730000|2021-03-03 16:58:50|209203.8|209053.8|209196.7|209046.7|209220.2|209070.2|209190|209040|37
1614790740000|2021-03-03 16:59:00|209196.9|209046.9|209243.3|209093.3|209243.3|209093.3|209189.1|209039.1|37
1614790750000|2021-03-03 16:59:10|209248.7|209098.7|209266.2|209116.2|209286.2|209170.5|209220.5|209098.7|39
1614790760000|2021-03-03 16:59:20|209265.2|209115.2|209267.1|209117.1|209267.1|209117.1|209245.8|209095.8|39
1614790770000|2021-03-03 16:59:30|209276.2|209126.2|209271.5|209121.5|209284.2|209134.2|209267.5|209117.5|36
1614790780000|2021-03-03 16:59:40|209273.3|209123.3|209259.2|209109.2|209279.7|209129.7|209258.3|209108.3|36
1614790790000|2021-03-03 16:59:50|209258.7|209108.7|209276.1|209126.1|209280.6|209130.6|209258.7|209108.7|36
1614790800000|2021-03-03 17:00:00|209277.4|209127.4|209296|209146|209296|209146|209272.2|209122.2|33
1614790810000|2021-03-03 17:00:10|209295|209145|209315.1|209165.1|209316.3|209166.3|209280.6|209130.6|38
1614790820000|2021-03-03 17:00:20|209314.7|209164.7|209315.8|209165.8|209331.6|209181.6|209310.9|209160.9|38
1614790830000|2021-03-03 17:00:30|209313.4|209163.4|209336.2|209186.2|209342.4|209192.4|209305.9|209155.9|39
1614790840000|2021-03-03 17:00:40|209337.4|209187.4|209341.2|209191.2|209343.2|209193.2|209328.4|209178.4|34
1614790850000|2021-03-03 17:00:50|209339.8|209189.8|209339.4|209189.4|209341.9|209191.9|209331.9|209181.9|30
1614790860000|2021-03-03 17:01:00|209340.1|209190.1|209332.7|209182.7|209352.7|209202.7|209327.2|209177.2|31
1614790870000|2021-03-03 17:01:10|209332.6|209182.6|209355.6|209205.6|209359.1|209209.1|209317.2|209167.2|39
1614790880000|2021-03-03 17:01:20|209355.7|209205.7|209371.9|209221.9|209373.8|209223.8|209354.7|209204.7|35
1614790890000|2021-03-03 17:01:30|209372.6|209222.6|209398.7|209248.7|209402.2|209252.2|209372.2|209222.2|36
1614790900000|2021-03-03 17:01:40|209399.4|209249.4|209419.4|209269.4|209422.4|209272.4|209398.1|209248.1|35
1614790910000|2021-03-03 17:01:50|209417.9|209267.9|209401.8|209251.8|209419.2|209269.2|209392.2|209242.2|35
1614790920000|2021-03-03 17:02:00|209402.4|209252.4|209398.2|209248.2|209403.2|209253.2|209387.8|209237.8|33
1614790930000|2021-03-03 17:02:10|209397.3|209247.3|209397.6|209247.6|209399.2|209249.2|209391.3|209241.3|29
1614790940000|2021-03-03 17:02:20|209397.2|209247.2|209393.2|209243.2|209398.2|209248.2|209390.5|209240.5|31
1614790950000|2021-03-03 17:02:30|209392.4|209242.4|209410.2|209260.2|209410.2|209260.2|209390.5|209240.5|18
1614790960000|2021-03-03 17:02:40|209410.5|209260.5|209409.7|209259.7|209416.7|209266.7|209396.8|209246.8|31
1614790970000|2021-03-03 17:02:50|209409.4|209259.4|209383.1|209233.1|209412.2|209262.2|209382.9|209232.9|29
1614790980000|2021-03-03 17:03:00|209385.1|209235.1|209297.7|209147.7|209385.1|209235.1|209294.5|209144.5|35
1614790990000|2021-03-03 17:03:10|209295|209145|209274.4|209124.4|209310.7|209160.7|209271.4|209121.4|36
1614791000000|2021-03-03 17:03:20|209276.2|209126.2|209291.6|209141.6|209296.9|209146.9|209276.2|209126.2|31
1614791010000|2021-03-03 17:03:30|209294.8|209144.8|209276.7|209126.7|209315.5|209165.5|209269.5|209119.5|38
1614791020000|2021-03-03 17:03:40|209276.8|209126.8|209269|209119|209276.8|209126.8|209266.5|209116.5|28
1614791030000|2021-03-03 17:03:50|209269.2|209119.2|209269.4|209119.4|209273.2|209123.2|209267.3|209117.3|34
1614791040000|2021-03-03 17:04:00|209269.6|209119.6|209285.3|209135.3|209297|209147|209269.6|209119.6|38
1614791050000|2021-03-03 17:04:10|209283.2|209133.2|209315.2|209165.2|209316.3|209166.3|209282.9|209132.9|32
1614791060000|2021-03-03 17:04:20|209315.4|209165.4|209289.8|209139.8|209315.4|209165.4|209281.5|209131.5|34
1614791070000|2021-03-03 17:04:30|209295.9|209145.9|209313|209163|209322.8|209172.8|209288.6|209138.6|34
1614791080000|2021-03-03 17:04:40|209311.5|209161.5|209295.6|209145.6|209313.6|209163.6|209294.5|209144.5|30
1614791090000|2021-03-03 17:04:50|209293.9|209143.9|209293.6|209143.6|209299.9|209149.9|209292.6|209142.6|32
1614791100000|2021-03-03 17:05:00|209292.2|209142.2|209320.4|209170.4|209320.4|209170.4|209292.2|209142.2|35
1614791110000|2021-03-03 17:05:10|209320.8|209170.8|209352|209202|209357.9|209207.9|209316.7|209166.7|35
1614791120000|2021-03-03 17:05:20|209352.6|209202.6|209354.6|209204.6|209359.8|209209.8|209351.2|209201.2|34
1614791130000|2021-03-03 17:05:30|209354.8|209204.8|209337.1|209187.1|209357.7|209207.7|209331.6|209181.6|36
1614791140000|2021-03-03 17:05:40|209337.3|209187.3|209348.2|209198.2|209369.5|209259|209309|209183.8|38
1614791150000|2021-03-03 17:05:50|209336.9|209186.9|209332|209182|209337.2|209187.2|209313.9|209163.9|38
1614791160000|2021-03-03 17:06:00|209332.9|209182.9|209316|209166|209361.6|209211.6|209315.8|209165.8|36
1614791170000|2021-03-03 17:06:10|209318.2|209168.2|209326|209176|209329.9|209179.9|209313.9|209163.9|23
1614791180000|2021-03-03 17:06:20|209327.9|209177.9|209330.7|209180.7|209334.2|209184.2|209312.2|209162.2|28
1614791190000|2021-03-03 17:06:30|209331.2|209181.2|209317.1|209167.1|209331.6|209181.6|209309.3|209159.3|32
1614791200000|2021-03-03 17:06:40|209316.3|209166.3|209302.8|209152.8|209322.3|209172.3|209302.8|209152.8|32
1614791210000|2021-03-03 17:06:50|209303.7|209153.7|209271.8|209121.8|209305.7|209155.7|209261.5|209111.5|27
1614791220000|2021-03-03 17:07:00|209291.4|209141.4|209315.5|209165.5|209323.3|209173.3|209291.4|209141.4|34
1614791230000|2021-03-03 17:07:10|209313.8|209163.8|209314.6|209164.6|209325.5|209175.5|209309.7|209159.7|36
1614791240000|2021-03-03 17:07:20|209314.1|209164.1|209273.4|209123.4|209327.7|209177.7|209258.7|209108.7|36
1614791250000|2021-03-03 17:07:30|209275.3|209125.3|209275.5|209125.5|209278|209128|209267.8|209117.8|31
1614791260000|2021-03-03 17:07:40|209274.9|209124.9|209198.9|209048.9|209275.4|209125.4|209180|209030|38
1614791270000|2021-03-03 17:07:50|209197.3|209047.3|209211.3|209061.3|209219.9|209069.9|209195.9|209045.9|29
1614791280000|2021-03-03 17:08:00|209210.6|209060.6|209270.9|209120.9|209272.4|209122.4|209209.7|209059.7|25
1614791290000|2021-03-03 17:08:10|209247.6|209097.6|209240.9|209090.9|209251.2|209101.2|209238.7|209088.7|38
1614791300000|2021-03-03 17:08:20|209240.1|209090.1|209231.4|209081.4|209245.9|209095.9|209230.1|209080.1|37
1614791310000|2021-03-03 17:08:30|209231.3|209081.3|209268.6|209118.6|209271.4|209121.4|209231.3|209081.3|33
1614791320000|2021-03-03 17:08:40|209264|209114|209237.2|209087.2|209265.5|209115.5|209220|209070|32
1614791330000|2021-03-03 17:08:50|209231.7|209081.7|209219|209069|209235.1|209085.1|209215.7|209065.7|28
1614791340000|2021-03-03 17:09:00|209221.9|209071.9|209260.4|209110.4|209262.3|209112.3|209212.8|209062.8|33
1614791350000|2021-03-03 17:09:10|209260.2|209110.2|209253.7|209103.7|209267.6|209117.6|209247.4|209097.4|31
1614791360000|2021-03-03 17:09:20|209255|209105|209273.8|209123.8|209273.8|209123.8|209250|209100|31
1614791370000|2021-03-03 17:09:30|209272.2|209122.2|209257.5|209107.5|209287.5|209137.5|209255|209105|31
1614791380000|2021-03-03 17:09:40|209256.4|209106.4|209246.2|209096.2|209257.9|209107.9|209245.3|209095.3|27
1614791390000|2021-03-03 17:09:50|209248|209098|209245|209095|209248.9|209098.9|209193.9|209043.9|36
1614791400000|2021-03-03 17:10:00|209241.7|209091.7|209250.2|209100.2|209253.4|209103.4|209227.4|209077.4|33
1614791410000|2021-03-03 17:10:10|209250.4|209100.4|209265.8|209115.8|209277|209127|209248.4|209098.4|34
1614791420000|2021-03-03 17:10:20|209265.5|209115.5|209256.2|209106.2|209279.3|209129.3|209243.7|209093.7|33
1614791430000|2021-03-03 17:10:30|209255.4|209105.4|209280.5|209130.5|209310.8|209160.8|209251.5|209101.5|35
1614791440000|2021-03-03 17:10:40|209281.7|209131.7|209297.4|209147.4|209301.2|209151.2|209275.6|209125.6|39
1614791450000|2021-03-03 17:10:50|209299.8|209149.8|209270.6|209120.6|209301.2|209151.2|209270.1|209120.1|34
1614791460000|2021-03-03 17:11:00|209262.6|209112.6|209342.8|209192.8|209342.8|209192.8|209259.8|209109.8|35
1614791470000|2021-03-03 17:11:10|209326.8|209176.8|209294.4|209144.4|209334.9|209184.9|209286.7|209136.7|35
1614791480000|2021-03-03 17:11:20|209290.6|209140.6|209297.3|209147.3|209299.6|209149.6|209282.7|209132.7|35
1614791490000|2021-03-03 17:11:30|209297.5|209147.5|209305.7|209155.7|209326.3|209176.3|209294.7|209144.7|38
1614791500000|2021-03-03 17:11:40|209306.3|209156.3|209306.1|209156.1|209308.4|209158.4|209303|209153|22
1614791510000|2021-03-03 17:11:50|209305.6|209155.6|209278.5|209128.5|209309.2|209159.2|209278.5|209128.5|31
1614791520000|2021-03-03 17:12:00|209287|209137|209287.7|209137.7|209290.3|209140.3|209273.8|209123.8|37
1614791530000|2021-03-03 17:12:10|209287|209137|209299.6|209149.6|209299.6|209149.6|209281|209131|33
1614791540000|2021-03-03 17:12:20|209297.5|209147.5|209252.2|209202.2|209311.4|209202.8|209250.9|209146.7|34
1614791550000|2021-03-03 17:12:30|209303.4|209153.4|209306.4|209156.4|209307.3|209157.3|209301|209151|25
1614791560000|2021-03-03 17:12:40|209305.7|209155.7|209302.8|209152.8|209307.7|209203.8|209253.8|209151.6|36
1614791570000|2021-03-03 17:12:50|209303.4|209153.4|209254.9|209204.9|209309.5|209207.8|209254.9|209150.8|31
1614791580000|2021-03-03 17:13:00|209259.9|209209.9|209326.3|209176.3|209334.3|209210.2|209255.8|209172.3|33
1614791590000|2021-03-03 17:13:10|209327.2|209177.2|209322.9|209172.9|209331|209227|209276.6|209172.9|32
1614791600000|2021-03-03 17:13:20|209323.9|209173.9|209273.7|209123.7|209323.9|209193.3|209222.4|209109|39
1614791610000|2021-03-03 17:13:30|209273.2|209123.2|209272|209122|209274.9|209124.9|209268.6|209118.6|36
1614791620000|2021-03-03 17:13:40|209272.2|209122.2|209319.8|209169.8|209321.1|209171.1|209271.4|209121.4|40
1614791630000|2021-03-03 17:13:50|209320.8|209170.8|209280.6|209130.6|209320.8|209170.8|209271.8|209121.8|39
1614791640000|2021-03-03 17:14:00|209279.6|209129.6|209261.4|209111.4|209280.1|209130.1|209250.8|209100.8|37
1614791650000|2021-03-03 17:14:10|209261.6|209111.6|209252.4|209102.4|209271.9|209121.9|209252.4|209102.4|35
1614791660000|2021-03-03 17:14:20|209253.8|209103.8|209256.4|209106.4|209256.4|209106.4|209245.4|209095.4|32
1614791670000|2021-03-03 17:14:30|209250.5|209100.5|209205.5|209055.5|209254.2|209104.2|209202.6|209052.6|35
1614791680000|2021-03-03 17:14:40|209207.7|209057.7|209192.4|209042.4|209218.5|209068.5|209181.8|209031.8|37
1614791690000|2021-03-03 17:14:50|209192.6|209042.6|209180.6|209030.6|209193.5|209043.5|209176|209026|30
1614791700000|2021-03-03 17:15:00|209180.9|209030.9|209196.2|209046.2|209205.5|209055.5|209180.3|209030.3|39
1614791710000|2021-03-03 17:15:10|209177|209027|209187.7|209037.7|209187.8|209037.8|209177|209027|26
1614791720000|2021-03-03 17:15:20|209187.4|209037.4|209182.5|209032.5|209215.7|209065.7|209181.7|209031.7|32
1614791730000|2021-03-03 17:15:30|209195.7|209045.7|209187.5|209037.5|209195.7|209045.7|209186.7|209036.7|29
1614791740000|2021-03-03 17:15:40|209187.7|209037.7|209181.8|209031.8|209188|209038|209178.5|209028.5|12
1614791750000|2021-03-03 17:15:50|209182.7|209032.7|209172.1|209022.1|209213.2|209076|209122.9|209021.3|29
1614791760000|2021-03-03 17:16:00|209154|209004|209145.9|208995.9|209157.8|209007.8|209138.1|208988.1|34
1614791770000|2021-03-03 17:16:10|209146.7|208996.7|209155|209005|209219.2|209069.2|209117.2|208996.4|34
1614791780000|2021-03-03 17:16:20|209156.5|209006.5|209108.8|208958.8|209156.5|209042.5|209038.7|208947.7|36
1614791790000|2021-03-03 17:16:30|209107.8|208957.8|209129|208979|209130.7|208980.7|209104.9|208954.9|35
1614791800000|2021-03-03 17:16:40|209130.2|208980.2|209150|209000|209151.7|209001.7|209119.1|208969.1|32
1614791810000|2021-03-03 17:16:50|209151.4|209001.4|209148.7|208998.7|209157.5|209007.5|209139.8|208989.8|39
1614791820000|2021-03-03 17:17:00|209145.3|208995.3|209106.5|208956.5|209156|209006|209044.2|208951|32
1614791830000|2021-03-03 17:17:10|209106.7|208956.7|209100.4|208950.4|209111.5|208961.5|209100.4|208950.4|28
1614791840000|2021-03-03 17:17:20|209100.2|208950.2|209129.3|208979.3|209134.1|208984.1|209100.2|208950.2|36
1614791850000|2021-03-03 17:17:30|209128.9|208978.9|209136.9|208986.9|209151.6|209001.6|209127.5|208977.5|37
1614791860000|2021-03-03 17:17:40|209140.3|208990.3|209154.2|209004.2|209155.9|209005.9|209132.2|208982.2|35
1614791870000|2021-03-03 17:17:50|209153.3|209003.3|209150.3|209000.3|209155.6|209005.6|209143.9|208993.9|33
1614791880000|2021-03-03 17:18:00|209148.8|208998.8|209180.8|209030.8|209185.7|209035.7|209140.8|208990.8|36
1614791890000|2021-03-03 17:18:10|209182.9|209032.9|209226.7|209076.7|209226.7|209076.7|209177.8|209027.8|37
1614791900000|2021-03-03 17:18:20|209227.5|209077.5|209212.4|209062.4|209239.9|209089.9|209212.4|209062.4|38
1614791910000|2021-03-03 17:18:30|209217|209067|209246.3|209096.3|209251.3|209101.3|209216|209066|31
1614791920000|2021-03-03 17:18:40|209252.4|209102.4|209243.6|209093.6|209275.7|209125.7|209242.6|209092.6|36
1614791930000|2021-03-03 17:18:50|209243.7|209093.7|209220.7|209070.7|209252.5|209102.5|209220.7|209070.7|36
1614791940000|2021-03-03 17:19:00|209221|209071|209240.4|209090.4|209240.6|209090.6|209220|209070|34
1614791950000|2021-03-03 17:19:10|209243.5|209093.5|209237.7|209087.7|209246|209096|209233|209083|38
1614791960000|2021-03-03 17:19:20|209238.3|209088.3|209186.4|209036.4|209239.2|209089.2|209182.2|209032.2|33
1614791970000|2021-03-03 17:19:30|209182.6|209032.6|209185.5|209035.5|209198.6|209048.6|209182.6|209032.6|37
1614791980000|2021-03-03 17:19:40|209184.5|209034.5|209196.1|209046.1|209198.3|209048.3|209184.4|209034.4|32
1614791990000|2021-03-03 17:19:50|209196.3|209046.3|209160.9|209010.9|209199.5|209049.5|209154|209004|32
1614792000000|2021-03-03 17:20:00|209164.9|209014.9|209174.8|209024.8|209195.7|209045.7|209164.9|209014.9|30
1614792010000|2021-03-03 17:20:10|209174.3|209024.3|209197.3|209047.3|209203.7|209053.7|209174|209024|32
1614792020000|2021-03-03 17:20:20|209196.6|209046.6|209197.9|209047.9|209201.2|209051.2|209195.7|209045.7|23
1614792030000|2021-03-03 17:20:30|209195.6|209045.6|209162.1|209012.1|209195.6|209045.6|209160.3|209010.3|37
1614792040000|2021-03-03 17:20:40|209162.9|209012.9|209186.9|209036.9|209188.6|209038.6|209152.3|209002.3|34
1614792050000|2021-03-03 17:20:50|209188.3|209038.3|209168.1|209018.1|209188.3|209038.3|209155.7|209005.7|33
1614792060000|2021-03-03 17:21:00|209167.8|209017.8|209150.3|209000.3|209190|209040|209150.3|209000.3|36
1614792070000|2021-03-03 17:21:10|209149|208999|209130.8|208980.8|209149|208999|209126.7|208976.7|32
1614792080000|2021-03-03 17:21:20|209131.9|208981.9|209127.5|208977.5|209132.6|208982.6|209127.5|208977.5|24
1614792090000|2021-03-03 17:21:30|209135.2|208985.2|209134.3|208984.3|209137.3|208987.3|209131.3|208981.3|28
1614792100000|2021-03-03 17:21:40|209133.1|208983.1|209096.1|208946.1|209137|208987|209092|208942|28
1614792110000|2021-03-03 17:21:50|209097.7|208947.7|209121.7|208971.7|209124.4|208974.4|209095.2|208945.2|31
1614792120000|2021-03-03 17:22:00|209119.4|208969.4|209055.2|208905.2|209139.3|208989.3|209054.8|208904.8|36
1614792130000|2021-03-03 17:22:10|209052.9|208902.9|209085.2|208935.2|209086.5|208936.5|209045.1|208895.1|38
1614792140000|2021-03-03 17:22:20|209081.1|208931.1|209052.5|208902.5|209083.3|208933.3|209051.6|208901.6|39
1614792150000|2021-03-03 17:22:30|209053.9|208903.9|209046.7|208896.7|209060.7|208910.7|209046.7|208896.7|34
1614792160000|2021-03-03 17:22:40|209046.9|208896.9|209046.4|208896.4|209055.5|208905.5|209040.4|208890.4|31
1614792170000|2021-03-03 17:22:50|209046.6|208896.6|209048.6|208898.6|209050.2|208900.2|209039.9|208889.9|25
1614792180000|2021-03-03 17:23:00|209052|208902|209083.2|208933.2|209097|208947|209046.9|208896.9|37
1614792190000|2021-03-03 17:23:10|209083.9|208933.9|209076.5|208926.5|209085|208935|209076.1|208926.1|21
1614792200000|2021-03-03 17:23:20|209079.3|208929.3|209074.9|208924.9|209080.6|208930.6|209055.2|208905.2|30
1614792210000|2021-03-03 17:23:30|209075.9|208925.9|209012.7|208862.7|209077.2|208927.2|209004.1|208854.1|38
1614792220000|2021-03-03 17:23:40|209010.1|208860.1|209056.2|208906.2|209056.2|208906.2|209010.1|208860.1|33
1614792230000|2021-03-03 17:23:50|209056.7|208906.7|209052.6|208902.6|209069.1|208919.1|209052.6|208902.6|36
1614792240000|2021-03-03 17:24:00|209055.1|208905.1|209061.5|208911.5|209070.7|208920.7|209042.7|208892.7|31
1614792250000|2021-03-03 17:24:10|209059.5|208909.5|209054.6|208904.6|209077.7|208927.7|209052.1|208902.1|36
1614792260000|2021-03-03 17:24:20|209057.4|208907.4|209042.6|208892.6|209057.4|208907.4|209042.6|208892.6|22
1614792270000|2021-03-03 17:24:30|209043.1|208893.1|209040.8|208890.8|209052.7|208902.7|209039.3|208889.3|32
1614792280000|2021-03-03 17:24:40|209040.1|208890.1|209108.3|208958.3|209111.7|208961.7|209039.9|208889.9|36
1614792290000|2021-03-03 17:24:50|209111.3|208961.3|209137.2|208987.2|209141|208991|209105.4|208955.4|26
1614792300000|2021-03-03 17:25:00|209140.7|208990.7|209135.7|208985.7|209140.9|208990.9|209121.8|208971.8|32
1614792310000|2021-03-03 17:25:10|209139.7|208989.7|209204.4|209054.4|209206.4|209056.4|209139.7|208989.7|33
1614792320000|2021-03-03 17:25:20|209206.6|209056.6|209199.4|209049.4|209206.6|209056.6|209184.2|209034.2|31
1614792330000|2021-03-03 17:25:30|209197|209047|209207.8|209057.8|209209.5|209059.5|209177.1|209027.1|29
1614792340000|2021-03-03 17:25:40|209207.3|209057.3|209241.7|209091.7|209250.5|209100.5|209207.3|209057.3|37
1614792350000|2021-03-03 17:25:50|209250.3|209100.3|209323.8|209173.8|209323.8|209173.8|209223.1|209073.1|37
1614792360000|2021-03-03 17:26:00|209325.6|209175.6|209292.5|209142.5|209325.6|209175.6|209261.8|209111.8|36
1614792370000|2021-03-03 17:26:10|209290.2|209140.2|209280.2|209130.2|209293.1|209143.1|209270.9|209120.9|33
1614792380000|2021-03-03 17:26:20|209279.4|209129.4|209256|209106|209281.8|209131.8|209256|209106|32
1614792390000|2021-03-03 17:26:30|209262.5|209112.5|209177.1|209027.1|209269.1|209119.1|209173.9|209023.9|34
1614792400000|2021-03-03 17:26:40|209179.3|209029.3|209193.6|209043.6|209200.2|209050.2|209178.1|209028.1|38
1614792410000|2021-03-03 17:26:50|209193.2|209043.2|209278.8|209128.8|209284.7|209157.6|209193.1|209043.1|34
1614792420000|2021-03-03 17:27:00|209277.2|209127.2|209296.2|209146.2|209299|209149|209265.2|209115.2|39
1614792430000|2021-03-03 17:27:10|209295.1|209145.1|209324.6|209174.6|209328.3|209178.3|209273.7|209123.7|35
1614792440000|2021-03-03 17:27:20|209316.6|209166.6|209303.5|209153.5|209332.8|209182.8|209273.1|209123.1|37
1614792450000|2021-03-03 17:27:30|209303.6|209153.6|209271.3|209121.3|209306|209156|209271.3|209121.3|31
1614792460000|2021-03-03 17:27:40|209274.5|209124.5|209268.9|209118.9|209286.9|209136.9|209268.2|209118.2|32
1614792470000|2021-03-03 17:27:50|209271.4|209121.4|209276.2|209126.2|209276.2|209126.2|209269.5|209119.5|28
1614792480000|2021-03-03 17:28:00|209276.7|209126.7|209286.6|209136.6|209291.2|209141.2|209270.5|209120.5|30
1614792490000|2021-03-03 17:28:10|209286.7|209136.7|209343.9|209193.9|209343.9|209216.3|209266.3|209135.6|33
1614792500000|2021-03-03 17:28:20|209343.2|209193.2|209379.4|209229.4|209380.1|209230.1|209340.3|209190.3|35
1614792510000|2021-03-03 17:28:30|209378.4|209228.4|209331.6|209181.6|209381.6|209231.6|209328.4|209178.4|25
1614792520000|2021-03-03 17:28:40|209333.8|209183.8|209345.9|209195.9|209351.2|209201.2|209331.5|209181.5|28
1614792530000|2021-03-03 17:28:50|209344.5|209194.5|209341.7|209191.7|209344.5|209194.5|209325.1|209175.1|28
1614792540000|2021-03-03 17:29:00|209341.3|209191.3|209342.1|209192.1|209344.6|209194.6|209323.9|209173.9|32
1614792550000|2021-03-03 17:29:10|209340.4|209190.4|209291.1|209141.1|209343.9|209193.9|209291.1|209141.1|19
1614792560000|2021-03-03 17:29:20|209289.2|209139.2|209292.6|209142.6|209297.7|209147.7|209283.4|209133.4|33
1614792570000|2021-03-03 17:29:30|209292.3|209142.3|209280.8|209130.8|209293.9|209143.9|209253.8|209103.8|34
1614792580000|2021-03-03 17:29:40|209282.1|209132.1|209300.6|209150.6|209302.6|209152.6|209281.1|209131.1|30
1614792590000|2021-03-03 17:29:50|209299.2|209149.2|209292.3|209142.3|209299.2|209149.2|209278.8|209128.8|31
1614792600000|2021-03-03 17:30:00|209292.9|209142.9|209293|209143|209303.3|209153.3|209280.4|209130.4|31
1614792610000|2021-03-03 17:30:10|209296.3|209146.3|209295.3|209145.3|209302|209152|209287.1|209137.1|32
1614792620000|2021-03-03 17:30:20|209291.4|209141.4|209282.4|209132.4|209293.5|209143.5|209281.4|209131.4|26
1614792630000|2021-03-03 17:30:30|209282.6|209132.6|209262.5|209112.5|209291.6|209190|209236.1|209108.1|29
1614792640000|2021-03-03 17:30:40|209261.2|209111.2|209237.8|209087.8|209268|209118|209237.8|209087.8|38
1614792650000|2021-03-03 17:30:50|209237.7|209087.7|209288.5|209138.5|209291.1|209141.1|209237.7|209087.7|34
1614792660000|2021-03-03 17:31:00|209286.9|209136.9|209291.9|209141.9|209294.9|209144.9|209284.9|209134.9|28
1614792670000|2021-03-03 17:31:10|209292.2|209142.2|209262.1|209112.1|209304|209154|209253.5|209103.5|34
1614792680000|2021-03-03 17:31:20|209264.6|209114.6|209254.7|209104.7|209273.2|209123.2|209236.3|209086.3|39
1614792690000|2021-03-03 17:31:30|209260.3|209110.3|209264.8|209114.8|209299.2|209149.2|209243.6|209093.6|34
1614792700000|2021-03-03 17:31:40|209278.8|209128.8|209296.4|209146.4|209299.9|209149.9|209270|209120|27
1614792710000|2021-03-03 17:31:50|209297.5|209147.5|209339.9|209189.9|209347.9|209197.9|209282.3|209132.3|33
1614792720000|2021-03-03 17:32:00|209350.3|209200.3|209364.8|209214.8|209377.9|209227.9|209350.3|209200.3|32
1614792730000|2021-03-03 17:32:10|209357.6|209207.6|209376|209226|209381.2|209231.2|209305.4|209155.4|32
1614792740000|2021-03-03 17:32:20|209376.1|209226.1|209366.3|209216.3|209392.7|209242.7|209344.5|209194.5|37
1614792750000|2021-03-03 17:32:30|209367.6|209217.6|209356.3|209206.3|209367.6|209217.6|209345.9|209195.9|35
1614792760000|2021-03-03 17:32:40|209356.4|209206.4|209351.2|209201.2|209370.2|209220.2|209342.2|209192.2|32
1614792770000|2021-03-03 17:32:50|209355|209205|209399.6|209249.6|209399.6|209249.6|209355|209205|40
1614792780000|2021-03-03 17:33:00|209400.4|209250.4|209390.5|209240.5|209411.2|209261.2|209372.7|209222.7|38
1614792790000|2021-03-03 17:33:10|209380.8|209230.8|209380.4|209230.4|209411.7|209261.7|209371|209221|39
1614792800000|2021-03-03 17:33:20|209381.9|209231.9|209399.2|209249.2|209400.6|209250.6|209374.5|209224.5|30
1614792810000|2021-03-03 17:33:30|209374.2|209224.2|209379.5|209229.5|209381.1|209231.1|209365.4|209215.4|32
1614792820000|2021-03-03 17:33:40|209380.4|209230.4|209363.6|209213.6|209382.8|209232.8|209349.3|209199.3|24
1614792830000|2021-03-03 17:33:50|209366.5|209216.5|209357.1|209207.1|209369.2|209219.2|209337.4|209187.4|30
1614792840000|2021-03-03 17:34:00|209359.1|209209.1|209310.9|209160.9|209362.5|209212.5|209302.2|209152.2|36
1614792850000|2021-03-03 17:34:10|209310.2|209160.2|209288.3|209138.3|209313.9|209163.9|209273.9|209123.9|38
1614792860000|2021-03-03 17:34:20|209287|209137|209268|209118|209290.9|209140.9|209259.1|209109.1|30
1614792870000|2021-03-03 17:34:30|209268.2|209118.2|209285.9|209135.9|209290.9|209140.9|209268.1|209118.1|37
1614792880000|2021-03-03 17:34:40|209286.8|209136.8|209291.4|209141.4|209293.3|209143.3|209283|209133|34
1614792890000|2021-03-03 17:34:50|209287|209137|209284.5|209134.5|209289.3|209139.3|209282|209132|37
1614792900000|2021-03-03 17:35:00|209283.4|209133.4|209286|209136|209292.9|209142.9|209280|209130|39
1614792910000|2021-03-03 17:35:10|209290.5|209140.5|209315|209165|209315.5|209165.5|209284.6|209134.6|39
1614792920000|2021-03-03 17:35:20|209314.7|209164.7|209283.9|209133.9|209315.8|209165.8|209282.3|209132.3|39
1614792930000|2021-03-03 17:35:30|209286.5|209136.5|209288.6|209138.6|209290|209140|209284|209134|31
1614792940000|2021-03-03 17:35:40|209286.5|209136.5|209292|209142|209293|209143|209283.4|209133.4|26
1614792950000|2021-03-03 17:35:50|209291.4|209141.4|209292.5|209142.5|209324.3|209174.3|209291|209141|35
1614792960000|2021-03-03 17:36:00|209292.1|209142.1|209292|209142|209292.3|209142.3|209283.2|209133.2|31
1614792970000|2021-03-03 17:36:10|209291.5|209141.5|209295.6|209145.6|209296.7|209146.7|209288.2|209138.2|29
1614792980000|2021-03-03 17:36:20|209298.7|209148.7|209334.5|209184.5|209356|209206|209298.6|209148.6|36
1614792990000|2021-03-03 17:36:30|209319|209169|209315.7|209165.7|209324.6|209174.6|209312.5|209162.5|36
1614793000000|2021-03-03 17:36:40|209317.2|209167.2|209323.1|209173.1|209323.1|209173.1|209309.9|209159.9|25
1614793010000|2021-03-03 17:36:50|209323|209173|209320.1|209170.1|209323|209173|209310.3|209160.3|30
1614793020000|2021-03-03 17:37:00|209319.5|209169.5|209327.3|209177.3|209327.6|209177.6|209315.8|209165.8|34
1614793030000|2021-03-03 17:37:10|209327.5|209177.5|209325.9|209175.9|209340.3|209190.3|209318.6|209168.6|33
1614793040000|2021-03-03 17:37:20|209328.3|209178.3|209322.8|209172.8|209329.5|209179.5|209320|209170|33
1614793050000|2021-03-03 17:37:30|209324.9|209174.9|209320.3|209170.3|209336.2|209186.2|209320.3|209170.3|35
1614793060000|2021-03-03 17:37:40|209320.6|209170.6|209320.1|209170.1|209329.5|209179.5|209317.4|209167.4|33
1614793070000|2021-03-03 17:37:50|209319.2|209169.2|209336.5|209186.5|209338.6|209188.6|209317.7|209167.7|39
1614793080000|2021-03-03 17:38:00|209338.4|209188.4|209374.3|209224.3|209374.6|209224.6|209332.5|209182.5|37
1614793090000|2021-03-03 17:38:10|209373.7|209223.7|209361.7|209211.7|209382.6|209232.6|209358.1|209208.1|39
1614793100000|2021-03-03 17:38:20|209362.7|209212.7|209368.3|209218.3|209368.8|209218.8|209356|209206|38
1614793110000|2021-03-03 17:38:30|209367.8|209217.8|209367.7|209217.7|209371.4|209221.4|209361.5|209211.5|33
1614793120000|2021-03-03 17:38:40|209367.4|209217.4|209370.8|209220.8|209370.8|209220.8|209360.5|209210.5|29
1614793130000|2021-03-03 17:38:50|209377.3|209227.3|209376.8|209226.8|209389.9|209239.9|209363.6|209213.6|36
1614793140000|2021-03-03 17:39:00|209379.9|209229.9|209373|209223|209390.9|209240.9|209365.1|209215.1|36
1614793150000|2021-03-03 17:39:10|209372.6|209222.6|209381.3|209231.3|209387.3|209237.3|209369|209219|36
1614793160000|2021-03-03 17:39:20|209382.6|209232.6|209383.2|209233.2|209385.4|209235.4|209380.7|209230.7|27
1614793170000|2021-03-03 17:39:30|209384.8|209234.8|209384.5|209234.5|209384.8|209234.8|209382.3|209232.3|24
1614793180000|2021-03-03 17:39:40|209384|209234|209374.6|209224.6|209393.2|209243.2|209371|209221|33
1614793190000|2021-03-03 17:39:50|209375|209225|209385.6|209235.6|209388.3|209238.3|209375|209225|31
1614793200000|2021-03-03 17:40:00|209385.7|209235.7|209370.4|209220.4|209401.3|209251.3|209366.7|209216.7|39
1614793210000|2021-03-03 17:40:10|209371.5|209221.5|209372.1|209222.1|209375.1|209225.1|209368.4|209218.4|28
1614793220000|2021-03-03 17:40:20|209372.6|209222.6|209377.5|209227.5|209389.8|209239.8|209372.6|209222.6|29
1614793230000|2021-03-03 17:40:30|209376.7|209226.7|209376.4|209226.4|209393.5|209243.5|209375.8|209225.8|35
1614793240000|2021-03-03 17:40:40|209376.5|209226.5|209378.6|209228.6|209388.4|209238.4|209374.8|209224.8|26
1614793250000|2021-03-03 17:40:50|209377.8|209227.8|209379.8|209229.8|209382|209232|209377.5|209227.5|29
1614793260000|2021-03-03 17:41:00|209380.2|209230.2|209334.1|209184.1|209383.3|209233.3|209323.3|209173.3|35
1614793270000|2021-03-03 17:41:10|209334.2|209184.2|209326.5|209176.5|209335.8|209185.8|209325.8|209175.8|32
1614793280000|2021-03-03 17:41:20|209326.7|209176.7|209273.9|209123.9|209327.3|209177.3|209270.9|209120.9|33
1614793290000|2021-03-03 17:41:30|209271.3|209121.3|209269.3|209119.3|209274.9|209124.9|209267.7|209117.7|32
1614793300000|2021-03-03 17:41:40|209269.1|209119.1|209242.2|209092.2|209280.5|209130.5|209242.2|209092.2|32
1614793310000|2021-03-03 17:41:50|209240.5|209090.5|209193.9|209043.9|209242.8|209092.8|209193.9|209043.9|36
1614793320000|2021-03-03 17:42:00|209194.6|209044.6|209237.8|209087.8|209237.8|209087.8|209185.5|209035.5|32
1614793330000|2021-03-03 17:42:10|209240.6|209090.6|209235.3|209085.3|209249|209099|209232|209082|27
1614793340000|2021-03-03 17:42:20|209234.8|209084.8|209222.5|209072.5|209235|209085|209222.4|209072.4|20
1614793350000|2021-03-03 17:42:30|209222.6|209072.6|209200.1|209050.1|209222.6|209072.6|209194.8|209044.8|26
1614793360000|2021-03-03 17:42:40|209200.5|209050.5|209173.7|209023.7|209200.5|209050.5|209164.8|209014.8|31
1614793370000|2021-03-03 17:42:50|209174.8|209024.8|209160.5|209010.5|209177.3|209027.3|209148.8|208998.8|27
1614793380000|2021-03-03 17:43:00|209158.5|209008.5|209165.1|209015.1|209166.9|209016.9|209156.6|209006.6|32
1614793390000|2021-03-03 17:43:10|209166.1|209016.1|209322.9|209172.9|209322.9|209172.9|209166.1|209016.1|34
1614793400000|2021-03-03 17:43:20|209322|209172|209350.7|209200.7|209351.3|209201.3|209315.1|209165.1|32
1614793410000|2021-03-03 17:43:30|209349.3|209199.3|209351.5|209201.5|209355.8|209205.8|209348.5|209198.5|20
1614793420000|2021-03-03 17:43:40|209350.6|209200.6|209378|209228|209378|209228|209346.4|209196.4|22
1614793430000|2021-03-03 17:43:50|209381.3|209231.3|209450.4|209300.4|209460.1|209310.1|209379.4|209229.4|31
1614793440000|2021-03-03 17:44:00|209450.2|209300.2|209417.3|209267.3|209450.2|209300.2|209371|209221|37
1614793450000|2021-03-03 17:44:10|209420.4|209270.4|209450.7|209300.7|209454.8|209304.8|209419.3|209269.3|22
1614793460000|2021-03-03 17:44:20|209450.1|209300.1|209408.6|209258.6|209450.1|209300.1|209406.7|209256.7|30
1614793470000|2021-03-03 17:44:30|209407|209257|209400.5|209250.5|209407|209257|209373.6|209223.6|30
1614793480000|2021-03-03 17:44:40|209399.4|209249.4|209409.1|209259.1|209440.6|209290.6|209399.4|209249.4|37
1614793490000|2021-03-03 17:44:50|209414.3|209264.3|209406.2|209256.2|209437.7|209308.6|209358.6|209256.2|33
1614793500000|2021-03-03 17:45:00|209405|209255|209441.2|209291.2|209442.3|209352.2|209402.2|209255|33
1614793510000|2021-03-03 17:45:10|209442.6|209292.6|209446.9|209296.9|209446.9|209296.9|209436.9|209286.9|24
1614793520000|2021-03-03 17:45:20|209447.2|209297.2|209443.4|209293.4|209447.2|209297.2|209441.1|209291.1|19
1614793530000|2021-03-03 17:45:30|209440.3|209290.3|209446.2|209296.2|209446.6|209296.6|209435.1|209285.1|28
1614793540000|2021-03-03 17:45:40|209445.5|209295.5|209445.6|209295.6|209445.6|209295.6|209442.9|209292.9|24
1614793550000|2021-03-03 17:45:50|209444.9|209294.9|209435|209285|209445.1|209295.1|209434.3|209284.3|23
1614793560000|2021-03-03 17:46:00|209433.5|209283.5|209464.6|209314.6|209467.3|209317.3|209424.6|209274.6|26
1614793570000|2021-03-03 17:46:10|209462.1|209312.1|209448.8|209298.8|209464.5|209314.5|209447.4|209297.4|30
1614793580000|2021-03-03 17:46:20|209422.6|209272.6|209439.8|209289.8|209459.5|209309.5|209417.1|209267.1|35
1614793590000|2021-03-03 17:46:30|209440.6|209290.6|209458.7|209308.7|209461.2|209311.2|209410.9|209260.9|36
1614793600000|2021-03-03 17:46:40|209464.4|209314.4|209456|209306|209466.2|209316.2|209450.5|209300.5|23
1614793610000|2021-03-03 17:46:50|209459.4|209309.4|209405.3|209255.3|209459.4|209309.5|209359.5|209249.6|28
1614793620000|2021-03-03 17:47:00|209405.2|209255.2|209387.3|209237.3|209408.9|209293.2|209343.2|209232.4|32
1614793630000|2021-03-03 17:47:10|209382.3|209232.3|209393.4|209243.4|209401.2|209251.2|209354.6|209204.6|36
1614793640000|2021-03-03 17:47:20|209346.4|209296.4|209412.7|209262.7|209439.5|209296.4|209339.6|209238.8|32
1614793650000|2021-03-03 17:47:30|209403.3|209253.3|209430.3|209280.3|209439.3|209289.3|209403.3|209253.3|36
1614793660000|2021-03-03 17:47:40|209428.4|209278.4|209400.2|209250.2|209431.3|209308.4|209358.4|209249.1|29
1614793670000|2021-03-03 17:47:50|209402.8|209252.8|209328.1|209178.1|209405.5|209255.5|209315.1|209165.1|38
1614793680000|2021-03-03 17:48:00|209332|209182|209349.5|209199.5|209357.1|209207.1|209323.9|209173.9|38
1614793690000|2021-03-03 17:48:10|209349.6|209199.6|209327.3|209177.3|209351.3|209201.3|209324.4|209174.4|31
1614793700000|2021-03-03 17:48:20|209325|209175|209314.4|209164.4|209331.5|209181.5|209305.5|209155.5|34
1614793710000|2021-03-03 17:48:30|209315.8|209165.8|209259.6|209109.6|209315.8|209165.8|209252.3|209102.3|27
1614793720000|2021-03-03 17:48:40|209260.2|209110.2|209254.8|209104.8|209260.2|209110.2|209252.9|209102.9|25
1614793730000|2021-03-03 17:48:50|209258.7|209108.7|209256.4|209106.4|209260.1|209110.1|209254.9|209104.9|28
1614793740000|2021-03-03 17:49:00|209277|209127|209382.4|209232.4|209422|209272|209277|209127|36
1614793750000|2021-03-03 17:49:10|209383.4|209233.4|209347.6|209197.6|209391.3|209241.3|209336|209186|34
1614793760000|2021-03-03 17:49:20|209347.2|209197.2|209349.6|209199.6|209349.6|209199.6|209338.4|209188.4|33
1614793770000|2021-03-03 17:49:30|209351.3|209201.3|209339.3|209189.3|209369.1|209219.1|209336.2|209186.2|35
1614793780000|2021-03-03 17:49:40|209341|209191|209349.6|209199.6|209349.6|209199.6|209335.4|209185.4|30
1614793790000|2021-03-03 17:49:50|209352.4|209202.4|209391.8|209241.8|209407|209257|209351|209201|33
1614793800000|2021-03-03 17:50:00|209389.3|209239.3|209371.9|209221.9|209421.8|209271.8|209369.1|209219.1|35
1614793810000|2021-03-03 17:50:10|209370.9|209220.9|209356|209206|209372.3|209272|209319.4|209204|20
1614793820000|2021-03-03 17:50:20|209355.4|209205.4|209358.2|209208.2|209362.3|209212.3|209354.5|209204.5|22
1614793830000|2021-03-03 17:50:30|209357.8|209207.8|209377.4|209227.4|209379.6|209229.6|209357.4|209207.4|23
1614793840000|2021-03-03 17:50:40|209376|209226|209358.8|209308.8|209391.5|209308.8|209354.5|209223.1|25
1614793850000|2021-03-03 17:50:50|209354.8|209304.8|209408.3|209258.3|209409.3|209307.8|209354.1|209239.5|29
1614793860000|2021-03-03 17:51:00|209408.7|209258.7|209411.2|209261.2|209418.2|209268.2|209404.8|209254.8|31
1614793870000|2021-03-03 17:51:10|209411.1|209261.1|209451.3|209301.3|209461.9|209311.9|209411.1|209261.1|33
1614793880000|2021-03-03 17:51:20|209443.1|209293.1|209464.8|209314.8|209466.9|209316.9|209442|209292|33
1614793890000|2021-03-03 17:51:30|209463.5|209313.5|209488.6|209338.6|209502.4|209352.4|209463.5|209313.5|26
1614793900000|2021-03-03 17:51:40|209485.2|209335.2|209476.2|209326.2|209489.9|209339.9|209475.5|209325.5|25
1614793910000|2021-03-03 17:51:50|209476.3|209326.3|209486.7|209336.7|209493.1|209343.1|209476.3|209326.3|29
1614793920000|2021-03-03 17:52:00|209487.4|209337.4|209487.6|209337.6|209499|209349|209483|209333|30
1614793930000|2021-03-03 17:52:10|209488.1|209338.1|209487.8|209337.8|209493.3|209343.3|209465.7|209315.7|34
1614793940000|2021-03-03 17:52:20|209487.1|209337.1|209493|209343|209493|209343|209484.7|209334.7|27
1614793950000|2021-03-03 17:52:30|209496.6|209346.6|209496.3|209346.3|209498.4|209348.4|209488.7|209338.7|28
1614793960000|2021-03-03 17:52:40|209495.7|209345.7|209491.6|209341.6|209500.2|209350.2|209489|209339|30
1614793970000|2021-03-03 17:52:50|209492.1|209342.1|209488.9|209338.9|209492.1|209342.1|209487.2|209337.2|25
1614793980000|2021-03-03 17:53:00|209491.4|209341.4|209498.3|209348.3|209510.3|209360.3|209490|209340|32
1614793990000|2021-03-03 17:53:10|209497.4|209347.4|209533.8|209383.8|209535.7|209420.7|209457.3|209347.4|34
1614794000000|2021-03-03 17:53:20|209532.4|209382.4|209536.1|209386.1|209544.5|209394.5|209523.1|209373.1|36
1614794010000|2021-03-03 17:53:30|209539.3|209389.3|209544.3|209394.3|209552.3|209402.3|209535|209385|27
1614794020000|2021-03-03 17:53:40|209545.8|209395.8|209524.3|209374.3|209546.5|209396.5|209521|209371|30
1614794030000|2021-03-03 17:53:50|209523.1|209373.1|209532.8|209382.8|209532.8|209382.8|209518.3|209368.3|28
1614794040000|2021-03-03 17:54:00|209530.9|209380.9|209617.3|209467.3|209617.3|209467.3|209530.9|209380.9|33
1614794050000|2021-03-03 17:54:10|209642.1|209492.1|209648.3|209498.3|209652.4|209502.4|209642.1|209492.1|30
1614794060000|2021-03-03 17:54:20|209641.8|209491.8|209739.7|209589.7|209745.8|209595.8|209636|209486|33
1614794070000|2021-03-03 17:54:30|209740.1|209590.1|209749.8|209599.8|209752.6|209602.6|209739.7|209589.7|32
1614794080000|2021-03-03 17:54:40|209749.4|209599.4|209748.5|209598.5|209751.7|209601.7|209730.6|209580.6|38
1614794090000|2021-03-03 17:54:50|209755.1|209605.1|209769.5|209619.5|209769.5|209619.5|209754.5|209604.5|34
1614794100000|2021-03-03 17:55:00|209770.8|209620.8|209805|209655|209833.6|209683.6|209770.8|209620.8|36
1614794110000|2021-03-03 17:55:10|209809.1|209659.1|209819.1|209669.1|209819.1|209669.1|209801.8|209651.8|36
1614794120000|2021-03-03 17:55:20|209815.3|209665.3|209851.5|209701.5|209855.4|209705.4|209811.7|209661.7|39
1614794130000|2021-03-03 17:55:30|209853.8|209703.8|209854.3|209704.3|209876.7|209726.7|209852.8|209702.8|32
1614794140000|2021-03-03 17:55:40|209853.8|209703.8|209816.2|209666.2|209853.9|209703.9|209808.6|209658.6|31
1614794150000|2021-03-03 17:55:50|209818.5|209668.5|209843.5|209693.5|209856.7|209706.7|209816.1|209666.1|39
1614794160000|2021-03-03 17:56:00|209832.5|209682.5|209813.7|209663.7|209832.5|209682.5|209813.7|209663.7|38
1614794170000|2021-03-03 17:56:10|209808.1|209658.1|209787|209637|209808.1|209658.1|209779.6|209629.6|34
1614794180000|2021-03-03 17:56:20|209786.9|209636.9|209794.7|209644.7|209796.1|209646.1|209783.6|209633.6|21
1614794190000|2021-03-03 17:56:30|209789.4|209639.4|209792|209642|209797.4|209647.4|209785.5|209635.5|25
1614794200000|2021-03-03 17:56:40|209791.8|209641.8|209822.3|209672.3|209826|209676|209791.8|209641.8|35
1614794210000|2021-03-03 17:56:50|209813.3|209663.3|209789.8|209639.8|209815.2|209686.5|209736.5|209633.3|31
1614794220000|2021-03-03 17:57:00|209789.1|209639.1|209807.5|209657.5|209807.5|209657.5|209784.4|209634.4|31
1614794230000|2021-03-03 17:57:10|209809|209659|209814.3|209664.3|209817|209667|209792.1|209642.1|28
1614794240000|2021-03-03 17:57:20|209819.8|209669.8|209797.5|209647.5|209819.8|209669.8|209791.7|209641.7|36
1614794250000|2021-03-03 17:57:30|209801.7|209651.7|209784.7|209634.7|209806.9|209656.9|209772.5|209622.5|31
1614794260000|2021-03-03 17:57:40|209783.6|209633.6|209789.9|209639.9|209807.3|209657.3|209783.3|209633.3|27
1614794270000|2021-03-03 17:57:50|209789.5|209639.5|209787.9|209637.9|209793.8|209643.8|209787.9|209637.9|23
1614794280000|2021-03-03 17:58:00|209785.3|209635.3|209736.4|209586.4|209786.9|209636.9|209734.2|209584.2|25
1614794290000|2021-03-03 17:58:10|209737|209587|209725.4|209575.4|209739.1|209589.1|209718|209568|27
1614794300000|2021-03-03 17:58:20|209726.3|209576.3|209720.4|209570.4|209731.8|209581.8|209719|209569|30
1614794310000|2021-03-03 17:58:30|209721.4|209571.4|209727.4|209577.4|209734.2|209584.2|209721.4|209571.4|23
1614794320000|2021-03-03 17:58:40|209726.1|209576.1|209729.7|209579.7|209729.7|209579.7|209723.4|209573.4|16
1614794330000|2021-03-03 17:58:50|209729.5|209579.5|209745|209595|209745|209595|209728.3|209578.3|26
1614794340000|2021-03-03 17:59:00|209746.5|209596.5|209730.5|209580.5|209754.4|209604.4|209726.1|209576.1|31
1614794350000|2021-03-03 17:59:10|209732.8|209582.8|209750.4|209600.4|209752.3|209602.3|209732.8|209582.8|36
1614794360000|2021-03-03 17:59:20|209750.6|209600.6|209755.3|209605.3|209759.7|209609.7|209748|209598|34
1614794370000|2021-03-03 17:59:30|209755.2|209605.2|209790.2|209640.2|209790.2|209640.2|209753.2|209603.2|29
1614794380000|2021-03-03 17:59:40|209796.4|209646.4|209808.4|209658.4|209811.2|209661.2|209792.9|209642.9|37
1614794390000|2021-03-03 17:59:50|209809|209659|209796.8|209646.8|209809.8|209659.8|209793.5|209643.5|37
1614794400000|2021-03-03 18:00:00|209799.3|209649.3|209810.3|209660.3|209814.9|209664.9|209799.3|209649.3|40
1614794410000|2021-03-03 18:00:10|209809.2|209659.2|209816.7|209666.7|209822.5|209672.5|209806.4|209656.4|31
1614794420000|2021-03-03 18:00:20|209815.8|209665.8|209820.8|209670.8|209836|209686|209811.4|209661.4|38
1614794430000|2021-03-03 18:00:30|209821.2|209671.2|209845.6|209695.6|209850.7|209700.7|209817.3|209667.3|34
1614794440000|2021-03-03 18:00:40|209845.4|209695.4|209860.5|209710.5|209868.4|209718.4|209839.9|209689.9|24
1614794450000|2021-03-03 18:00:50|209860.2|209710.2|209893.6|209743.6|209895.4|209745.4|209857.9|209707.9|27
1614794460000|2021-03-03 18:01:00|209897|209747|209897.4|209747.4|209902.5|209752.5|209885.5|209735.5|32
1614794470000|2021-03-03 18:01:10|209896|209746|209891.6|209741.6|209898.5|209748.5|209887.6|209737.6|32
1614794480000|2021-03-03 18:01:20|209891.4|209741.4|209884.1|209734.1|209894.2|209744.2|209879.5|209729.5|30
1614794490000|2021-03-03 18:01:30|209885.1|209735.1|209890.9|209740.9|209895.5|209745.5|209883.8|209733.8|31
1614794500000|2021-03-03 18:01:40|209887.4|209737.4|209888.8|209738.8|209899.5|209749.5|209886.4|209736.4|30
1614794510000|2021-03-03 18:01:50|209889.3|209739.3|209902.6|209752.6|209908|209758|209888.4|209738.4|32
1614794520000|2021-03-03 18:02:00|209904.2|209754.2|209918.5|209768.5|209925|209775|209900.9|209750.9|32
1614794530000|2021-03-03 18:02:10|209918.2|209768.2|209932.7|209782.7|209933.3|209783.3|209898.8|209748.8|40
1614794540000|2021-03-03 18:02:20|209932.5|209782.5|209918.7|209768.7|209932.5|209782.5|209890.8|209740.8|39
1614794550000|2021-03-03 18:02:30|209917.6|209767.6|209857.8|209707.8|209917.6|209767.6|209814.2|209706.2|32
1614794560000|2021-03-03 18:02:40|209857.1|209707.1|209859.7|209709.7|209863.1|209713.1|209855.6|209705.6|32
1614794570000|2021-03-03 18:02:50|209859.8|209709.8|209858.6|209708.6|209865.2|209715.2|209851.3|209701.3|32
1614794580000|2021-03-03 18:03:00|209859.8|209709.8|209867.3|209717.3|209879.1|209729.1|209859.8|209709.8|35
1614794590000|2021-03-03 18:03:10|209863.8|209713.8|209917.9|209767.9|209917.9|209767.9|209863.8|209713.8|37
1614794600000|2021-03-03 18:03:20|209917.7|209767.7|209885.4|209735.4|209917.7|209767.7|209884.2|209734.2|30
1614794610000|2021-03-03 18:03:30|209884.4|209734.4|209883.7|209733.7|209886.9|209736.9|209875.5|209725.5|32
1614794620000|2021-03-03 18:03:40|209884.3|209734.3|209887.1|209737.1|209887.6|209737.6|209878.9|209728.9|20
1614794630000|2021-03-03 18:03:50|209884.5|209734.5|209881.6|209731.6|209885.2|209735.2|209880|209730|31
1614794640000|2021-03-03 18:04:00|209880.8|209730.8|209893.7|209743.7|209910.6|209830.2|209880.2|209730.8|30
1614794650000|2021-03-03 18:04:10|209892.4|209742.4|209893|209743|209899.6|209749.6|209887.3|209737.3|24
1614794660000|2021-03-03 18:04:20|209894.4|209744.4|209890.1|209740.1|209894.4|209744.4|209887.3|209737.3|17
1614794670000|2021-03-03 18:04:30|209891.4|209741.4|209859.1|209709.1|209891.9|209741.9|209847.7|209697.7|30
1614794680000|2021-03-03 18:04:40|209858|209708|209851.4|209701.4|209892.9|209780.4|209830.4|209701.4|31
1614794690000|2021-03-03 18:04:50|209852.3|209702.3|209890.3|209740.3|209894.1|209744.1|209852.3|209702.3|33
1614794700000|2021-03-03 18:05:00|209889.4|209739.4|209864.8|209714.8|209896.6|209746.6|209853.5|209703.5|35
1614794710000|2021-03-03 18:05:10|209865.9|209715.9|209867.4|209717.4|209869|209719|209857.6|209707.6|32
1614794720000|2021-03-03 18:05:20|209862.9|209712.9|209850.2|209700.2|209870.3|209720.3|209840|209690|33
1614794730000|2021-03-03 18:05:30|209853.4|209703.4|209821.7|209671.7|209853.4|209703.4|209821.2|209671.2|29
1614794740000|2021-03-03 18:05:40|209821.5|209671.5|209839.8|209689.8|209839.8|209689.8|209820.4|209670.4|31
1614794750000|2021-03-03 18:05:50|209840.6|209690.6|209852|209702|209859.4|209709.4|209837.4|209687.4|31
1614794760000|2021-03-03 18:06:00|209854.7|209704.7|209850.6|209700.6|209858.9|209708.9|209846.4|209696.4|35
1614794770000|2021-03-03 18:06:10|209855.2|209705.2|209851.1|209701.1|209858|209708|209846.4|209696.4|31
1614794780000|2021-03-03 18:06:20|209851.7|209701.7|209851.7|209701.7|209855.5|209705.5|209837.1|209687.1|32
1614794790000|2021-03-03 18:06:30|209847.3|209697.3|209857.9|209707.9|209859.4|209709.4|209845.5|209695.5|27
1614794800000|2021-03-03 18:06:40|209862.4|209712.4|209848.8|209698.8|209865.7|209715.7|209848.8|209698.8|27
1614794810000|2021-03-03 18:06:50|209848.2|209698.2|209848|209698|209852.7|209702.7|209843.3|209693.3|30
1614794820000|2021-03-03 18:07:00|209847.8|209697.8|209857|209707|209857|209707|209847.8|209697.8|22
1614794830000|2021-03-03 18:07:10|209857.4|209707.4|209823.8|209673.8|209858.1|209708.1|209823.8|209673.8|35
1614794840000|2021-03-03 18:07:20|209826.2|209676.2|209824.3|209674.3|209827.6|209677.6|209821.1|209671.1|25
1614794850000|2021-03-03 18:07:30|209829|209679|209821.7|209671.7|209834.8|209684.8|209821.1|209671.1|29
1614794860000|2021-03-03 18:07:40|209822.3|209672.3|209812.3|209662.3|209822.3|209717.1|209767.1|209657.9|29
1614794870000|2021-03-03 18:07:50|209809.9|209659.9|209813.9|209663.9|209814|209664|209808.6|209658.6|19
1614794880000|2021-03-03 18:08:00|209813.5|209663.5|209759.2|209609.2|209813.8|209663.8|209758.9|209608.9|33
1614794890000|2021-03-03 18:08:10|209760.3|209610.3|209741.6|209591.6|209761|209611|209715|209565|32
1614794900000|2021-03-03 18:08:20|209740.9|209590.9|209722.1|209572.1|209741.8|209591.8|209714.5|209564.5|33
1614794910000|2021-03-03 18:08:30|209721.1|209571.1|209742.7|209592.7|209751.7|209601.7|209721.1|209571.1|33
1614794920000|2021-03-03 18:08:40|209739.5|209589.5|209745.8|209595.8|209747.3|209597.3|209736.6|209586.6|27
1614794930000|2021-03-03 18:08:50|209732.7|209582.7|209740.3|209590.3|209744.7|209594.7|209729.2|209579.2|29
1614794940000|2021-03-03 18:09:00|209760.6|209610.6|209770.6|209620.6|209795.4|209645.4|209760.6|209610.6|34
1614794950000|2021-03-03 18:09:10|209770|209620|209756.5|209606.5|209770.6|209620.6|209754.1|209604.1|31
1614794960000|2021-03-03 18:09:20|209754.4|209604.4|209755.2|209605.2|209760.6|209610.6|209747.5|209597.5|21
1614794970000|2021-03-03 18:09:30|209755.4|209605.4|209759.1|209609.1|209762.2|209612.2|209752.1|209602.1|22
1614794980000|2021-03-03 18:09:40|209756.9|209606.9|209724.9|209574.9|209757.7|209607.7|209721.7|209571.7|26
1614794990000|2021-03-03 18:09:50|209725.1|209575.1|209753.4|209603.4|209756.4|209606.4|209723.5|209573.5|33
1614795000000|2021-03-03 18:10:00|209754.2|209604.2|209761.4|209611.4|209765.2|209615.2|209750.2|209600.2|23
1614795010000|2021-03-03 18:10:10|209761.1|209611.1|209761|209611|209764|209614|209748|209598|25
1614795020000|2021-03-03 18:10:20|209760|209610|209758.8|209608.8|209760.2|209610.2|209754.6|209604.6|24
1614795030000|2021-03-03 18:10:30|209758.6|209608.6|209751.7|209601.7|209760|209610|209751|209601|23
1614795040000|2021-03-03 18:10:40|209753.3|209603.3|209673.4|209523.4|209753.3|209603.3|209669.2|209519.2|33
1614795050000|2021-03-03 18:10:50|209674.7|209524.7|209699.2|209549.2|209699.2|209549.2|209671.7|209521.7|30
1614795060000|2021-03-03 18:11:00|209711.3|209561.3|209658.5|209508.5|209711.7|209561.7|209658.5|209508.5|35
1614795070000|2021-03-03 18:11:10|209656|209506|209632.7|209482.7|209664.5|209514.5|209629.8|209479.8|29
1614795080000|2021-03-03 18:11:20|209633.3|209483.3|209635|209485|209637.3|209487.3|209632.3|209482.3|21
1614795090000|2021-03-03 18:11:30|209636.8|209486.8|209649.6|209499.6|209649.6|209499.6|209631.5|209481.5|27
1614795100000|2021-03-03 18:11:40|209648.3|209498.3|209695.4|209545.4|209696.2|209546.2|209648.3|209498.3|38
1614795110000|2021-03-03 18:11:50|209694.8|209544.8|209728.3|209578.3|209735.5|209585.5|209694.8|209544.8|34
1614795120000|2021-03-03 18:12:00|209731.2|209581.2|209740.3|209590.3|209741.2|209591.2|209728.5|209578.5|36
1614795130000|2021-03-03 18:12:10|209739.3|209589.3|209697.9|209547.9|209739.6|209589.6|209696.1|209546.1|36
1614795140000|2021-03-03 18:12:20|209698.7|209548.7|209739.2|209589.2|209742.1|209592.1|209698.7|209548.7|36
1614795150000|2021-03-03 18:12:30|209741.5|209591.5|209752.8|209602.8|209761.1|209611.1|209739.2|209589.2|33
1614795160000|2021-03-03 18:12:40|209751.7|209601.7|209759.2|209609.2|209765.6|209615.6|209733.4|209583.4|31
1614795170000|2021-03-03 18:12:50|209763.3|209613.3|209756.6|209606.6|209763.3|209613.3|209753.7|209603.7|30
1614795180000|2021-03-03 18:13:00|209756.3|209606.3|209752|209602|209761|209611|209734.6|209584.6|31
1614795190000|2021-03-03 18:13:10|209751.5|209601.5|209736.5|209586.5|209756.2|209606.2|209725.5|209575.5|31
1614795200000|2021-03-03 18:13:20|209737.4|209587.4|209699.7|209549.7|209750.7|209600.7|209695.1|209545.1|39
1614795210000|2021-03-03 18:13:30|209701|209551|209688.4|209538.4|209715.5|209565.5|209686.9|209536.9|39
1614795220000|2021-03-03 18:13:40|209686.3|209536.3|209675.2|209525.2|209686.3|209536.3|209673.5|209523.5|31
1614795230000|2021-03-03 18:13:50|209675|209525|209666.7|209516.7|209675|209525|209666.7|209516.7|32
1614795240000|2021-03-03 18:14:00|209670.1|209520.1|209692.6|209542.6|209692.6|209542.6|209670.1|209520.1|35
1614795250000|2021-03-03 18:14:10|209692.3|209542.3|209706.4|209556.4|209712.3|209562.3|209692.2|209542.2|33
1614795260000|2021-03-03 18:14:20|209706.7|209556.7|209715.5|209565.5|209715.5|209565.5|209687.2|209537.2|38
1614795270000|2021-03-03 18:14:30|209713.9|209563.9|209684.1|209534.1|209714.1|209564.1|209676.6|209526.6|35
1614795280000|2021-03-03 18:14:40|209681.2|209531.2|209711.3|209561.3|209711.6|209561.6|209678|209528|33
1614795290000|2021-03-03 18:14:50|209709.8|209559.8|209731.7|209581.7|209731.7|209581.7|209698.4|209548.4|37
1614795300000|2021-03-03 18:15:00|209730.4|209580.4|209730.9|209580.9|209735.6|209585.6|209728.7|209578.7|40
1614795310000|2021-03-03 18:15:10|209732.2|209582.2|209727|209577|209732.2|209582.2|209725.2|209575.2|27
1614795320000|2021-03-03 18:15:20|209727.2|209577.2|209684.9|209534.9|209733.3|209583.3|209672.5|209522.5|37
1614795330000|2021-03-03 18:15:30|209684.8|209534.8|209682.8|209532.8|209693|209543|209677.8|209527.8|35
1614795340000|2021-03-03 18:15:40|209682.7|209532.7|209677.4|209527.4|209684.9|209534.9|209644.6|209494.6|34
1614795350000|2021-03-03 18:15:50|209677.6|209527.6|209681.1|209531.1|209684|209534|209676|209526|32
1614795360000|2021-03-03 18:16:00|209680.3|209530.3|209686.1|209536.1|209691.9|209541.9|209678.7|209528.7|33
1614795370000|2021-03-03 18:16:10|209686.4|209536.4|209679.9|209529.9|209687.1|209537.1|209678.4|209528.4|29
1614795380000|2021-03-03 18:16:20|209678.5|209528.5|209683.6|209533.6|209684.6|209534.6|209677|209527|23
1614795390000|2021-03-03 18:16:30|209685.1|209535.1|209680.3|209530.3|209686.9|209536.9|209674.6|209524.6|38
1614795400000|2021-03-03 18:16:40|209680.4|209530.4|209668.2|209518.2|209680.8|209530.8|209660.2|209510.2|39
1614795410000|2021-03-03 18:16:50|209668.4|209518.4|209680.4|209530.4|209696.1|209546.1|209662.4|209512.4|34
1614795420000|2021-03-03 18:17:00|209682.5|209532.5|209677.8|209527.8|209683.7|209533.7|209675.5|209525.5|34
1614795430000|2021-03-03 18:17:10|209678.5|209528.5|209635.1|209485.1|209679|209529|209627.8|209477.8|38
1614795440000|2021-03-03 18:17:20|209637.3|209487.3|209584.4|209434.4|209661.7|209511.7|209582.7|209432.7|36
1614795450000|2021-03-03 18:17:30|209584.8|209434.8|209546.4|209396.4|209585.8|209435.8|209539.8|209389.8|37
1614795460000|2021-03-03 18:17:40|209543.5|209393.5|209538|209388|209558.2|209408.2|209536.9|209386.9|36
1614795470000|2021-03-03 18:17:50|209536.4|209386.4|209553.3|209403.3|209574.2|209424.2|209528.7|209378.7|35
1614795480000|2021-03-03 18:18:00|209551.8|209401.8|209563.7|209413.7|209582.7|209432.7|209551.8|209401.8|35
1614795490000|2021-03-03 18:18:10|209563.3|209413.3|209545|209395|209563.3|209413.3|209544.8|209394.8|33
1614795500000|2021-03-03 18:18:20|209546.1|209396.1|209545.5|209395.5|209546.9|209396.9|209542.1|209392.1|21
1614795510000|2021-03-03 18:18:30|209544.7|209394.7|209515.4|209365.4|209544.7|209394.7|209515.4|209365.4|26
1614795520000|2021-03-03 18:18:40|209513.7|209363.7|209498.8|209348.8|209517|209367|209496.2|209346.2|35
1614795530000|2021-03-03 18:18:50|209499.6|209349.6|209479.6|209329.6|209500.1|209350.1|209462.2|209312.2|34
1614795540000|2021-03-03 18:19:00|209478.6|209328.6|209514.9|209364.9|209514.9|209364.9|209478.6|209328.6|20
1614795550000|2021-03-03 18:19:10|209514.1|209364.1|209508.5|209358.5|209514.1|209364.1|209495.3|209345.3|33
1614795560000|2021-03-03 18:19:20|209507.7|209357.7|209488.2|209338.2|209510.2|209360.2|209468|209318|34
1614795570000|2021-03-03 18:19:30|209491.6|209341.6|209473.1|209323.1|209491.6|209341.6|209463.7|209313.7|27
1614795580000|2021-03-03 18:19:40|209469.8|209319.8|209491.1|209341.1|209495.1|209372.6|209422.6|209319.8|26
1614795590000|2021-03-03 18:19:50|209491|209341|209490.6|209340.6|209491.4|209341.4|209486.3|209336.3|24
1614795600000|2021-03-03 18:20:00|209489.6|209339.6|209490.1|209340.1|209495.2|209345.2|209486.4|209336.4|29
1614795610000|2021-03-03 18:20:10|209490.3|209340.3|209492.6|209342.6|209493|209343|209479.9|209329.9|23
1614795620000|2021-03-03 18:20:20|209492.8|209342.8|209482.2|209332.2|209494.7|209344.7|209477.6|209327.6|27
1614795630000|2021-03-03 18:20:30|209481.9|209331.9|209474.5|209324.5|209482|209332|209474.5|209324.5|15
1614795640000|2021-03-03 18:20:40|209476|209326|209489.9|209339.9|209491.6|209341.6|209475.9|209325.9|26
1614795650000|2021-03-03 18:20:50|209490.7|209340.7|209493.1|209343.1|209498.8|209348.8|209490.5|209340.5|34
1614795660000|2021-03-03 18:21:00|209493.9|209343.9|209505.8|209355.8|209511.1|209361.1|209491.4|209341.4|34
1614795670000|2021-03-03 18:21:10|209507.1|209357.1|209475.4|209325.4|209513.2|209363.2|209475.1|209325.1|37
1614795680000|2021-03-03 18:21:20|209475.5|209325.5|209476.7|209326.7|209492.8|209355.8|209405.8|209298.3|32
1614795690000|2021-03-03 18:21:30|209477.9|209327.9|209491|209341|209491.8|209341.8|209474.5|209324.5|35
1614795700000|2021-03-03 18:21:40|209490.4|209340.4|209483.6|209333.6|209499.5|209349.5|209482.9|209332.9|27
1614795710000|2021-03-03 18:21:50|209485.3|209335.3|209473.8|209323.8|209485.3|209335.3|209457.8|209307.8|33
1614795720000|2021-03-03 18:22:00|209475.9|209325.9|209460.7|209310.7|209478.2|209328.2|209460.7|209310.7|33
1614795730000|2021-03-03 18:22:10|209461.1|209311.1|209465.7|209315.7|209474.5|209324.5|209457.3|209307.3|31
1614795740000|2021-03-03 18:22:20|209465|209315|209486.1|209336.1|209488.4|209338.4|209460.9|209310.9|30
1614795750000|2021-03-03 18:22:30|209488.7|209338.7|209490.4|209340.4|209493.4|209343.4|209482.4|209332.4|31
1614795760000|2021-03-03 18:22:40|209493.6|209343.6|209504.6|209354.6|209523|209373|209493.6|209343.6|35
1614795770000|2021-03-03 18:22:50|209506.2|209356.2|209504.7|209354.7|209506.2|209356.2|209500.6|209350.6|17
1614795780000|2021-03-03 18:23:00|209506.8|209356.8|209507.6|209357.6|209507.6|209357.6|209501.8|209351.8|30
1614795790000|2021-03-03 18:23:10|209507.5|209357.5|209507.6|209357.6|209510|209360|209503.5|209353.5|23
1614795800000|2021-03-03 18:23:20|209507|209357|209504.4|209354.4|209507.4|209357.4|209500.9|209350.9|27
1614795810000|2021-03-03 18:23:30|209503.9|209353.9|209510.4|209360.4|209511.2|209361.2|209494.1|209344.1|26
1614795820000|2021-03-03 18:23:40|209510.8|209360.8|209508.6|209358.6|209517|209367|209507.6|209357.6|30
1614795830000|2021-03-03 18:23:50|209511.8|209361.8|209510.6|209360.6|209516.9|209366.9|209503.2|209353.2|31
1614795840000|2021-03-03 18:24:00|209510.4|209360.4|209555|209405|209557.7|209407.7|209510.2|209360.2|35
1614795850000|2021-03-03 18:24:10|209556.7|209406.7|209507.6|209357.6|209556.7|209406.7|209447.8|209351.1|37
1614795860000|2021-03-03 18:24:20|209507.2|209357.2|209498.8|209348.8|209514.2|209364.2|209497.2|209347.2|37
1614795870000|2021-03-03 18:24:30|209499.4|209349.4|209507.7|209357.7|209514.1|209364.1|209496.7|209346.7|31
1614795880000|2021-03-03 18:24:40|209505.9|209355.9|209507.4|209357.4|209511.2|209361.2|209496.5|209346.5|36
1614795890000|2021-03-03 18:24:50|209508.5|209358.5|209500.3|209350.3|209520.1|209370.1|209500.3|209350.3|36
1614795900000|2021-03-03 18:25:00|209499.4|209349.4|209507.4|209357.4|209508.3|209358.3|209494.2|209344.2|32
1614795910000|2021-03-03 18:25:10|209507.3|209357.3|209503.8|209353.8|209509.5|209359.5|209495.5|209345.5|34
1614795920000|2021-03-03 18:25:20|209503.6|209353.6|209502|209352|209511|209361|209495.4|209345.4|35
1614795930000|2021-03-03 18:25:30|209502.4|209352.4|209530.8|209380.8|209540.6|209406.8|209456.5|209351.3|37
1614795940000|2021-03-03 18:25:40|209532|209382|209534.8|209384.8|209538.2|209388.2|209532|209382|38
1614795950000|2021-03-03 18:25:50|209533.3|209383.3|209536.8|209386.8|209552.8|209402.8|209533.3|209383.3|35
1614795960000|2021-03-03 18:26:00|209536.5|209386.5|209501.8|209351.8|209537.5|209401|209451|209345.5|32
1614795970000|2021-03-03 18:26:10|209499.9|209349.9|209448.7|209298.7|209501.3|209383|209433|209291.8|32
1614795980000|2021-03-03 18:26:20|209397.2|209347.2|209421.2|209271.2|209443.9|209347.2|209385.6|209235.6|36
1614795990000|2021-03-03 18:26:30|209419.2|209269.2|209411.4|209261.4|209444.2|209334.8|209384.8|209260.6|25
1614796000000|2021-03-03 18:26:40|209406.7|209256.7|209411|209261|209425.4|209275.4|209405|209255|31
1614796010000|2021-03-03 18:26:50|209411.3|209261.3|209419.9|209269.9|209424.3|209274.3|209401.1|209251.1|28
1614796020000|2021-03-03 18:27:00|209405.9|209255.9|209419.4|209269.4|209423|209273|209403.2|209253.2|34
1614796030000|2021-03-03 18:27:10|209417.8|209267.8|209412.6|209262.6|209420.2|209270.2|209396.7|209246.7|31
1614796040000|2021-03-03 18:27:20|209418.7|209268.7|209435.3|209285.3|209438.9|209288.9|209410.2|209260.2|35
1614796050000|2021-03-03 18:27:30|209432.4|209282.4|209437.3|209287.3|209439.4|209289.4|209432.4|209282.4|23
1614796060000|2021-03-03 18:27:40|209438.1|209288.1|209438.2|209288.2|209439.9|209289.9|209421.2|209271.2|28
1614796070000|2021-03-03 18:27:50|209432.9|209282.9|209369.1|209219.1|209432.9|209282.9|209361.6|209211.6|40
1614796080000|2021-03-03 18:28:00|209369.9|209219.9|209372|209222|209373.2|209223.2|209365.7|209215.7|35
1614796090000|2021-03-03 18:28:10|209369.7|209219.7|209349.5|209199.5|209369.7|209219.7|209322.7|209172.7|32
1614796100000|2021-03-03 18:28:20|209350.9|209200.9|209354.8|209204.8|209387.1|209237.1|209348.9|209198.9|28
1614796110000|2021-03-03 18:28:30|209357.5|209207.5|209390.3|209240.3|209393.5|209243.5|209357.5|209207.5|33
1614796120000|2021-03-03 18:28:40|209390.2|209240.2|209377.1|209227.1|209392.1|209242.1|209366.8|209216.8|36
1614796130000|2021-03-03 18:28:50|209377|209227|209374.5|209224.5|209379.4|209229.4|209373.4|209223.4|32
1614796140000|2021-03-03 18:29:00|209375.1|209225.1|209378.1|209228.1|209378.1|209228.1|209373.4|209223.4|27
1614796150000|2021-03-03 18:29:10|209377.2|209227.2|209367.5|209217.5|209377.2|209227.2|209357|209207|34
1614796160000|2021-03-03 18:29:20|209366.4|209216.4|209364.4|209214.4|209393.3|209291.4|209338.3|209213.7|34
1614796170000|2021-03-03 18:29:30|209365|209215|209354.8|209204.8|209368.9|209276.8|209326.8|209204.3|28
1614796180000|2021-03-03 18:29:40|209355.7|209205.7|209300.8|209150.8|209363.4|209213.4|209296.6|209146.6|28
1614796190000|2021-03-03 18:29:50|209300.1|209150.1|209368.2|209218.2|209369.8|209219.8|209300.1|209150.1|18
1614796200000|2021-03-03 18:30:00|209366.8|209216.8|209438|209288|209440.3|209290.3|209366.8|209216.8|34
1614796210000|2021-03-03 18:30:10|209435.5|209285.5|209464.9|209314.9|209464.9|209314.9|209435.5|209285.5|36
1614796220000|2021-03-03 18:30:20|209465.7|209315.7|209443|209293|209465.7|209315.7|209442.7|209292.7|35
1614796230000|2021-03-03 18:30:30|209441.2|209291.2|209442.1|209292.1|209443.3|209293.3|209439.5|209289.5|32
1614796240000|2021-03-03 18:30:40|209442.2|209292.2|209438.6|209288.6|209447.2|209297.2|209438|209288|27
1614796250000|2021-03-03 18:30:50|209441.7|209291.7|209455.9|209305.9|209457.3|209307.3|209441.7|209291.7|28
1614796260000|2021-03-03 18:31:00|209456.9|209306.9|209487.2|209337.2|209488.5|209381.1|209431.1|209306.9|29
1614796270000|2021-03-03 18:31:10|209487.3|209337.3|209487.4|209337.4|209491.8|209341.8|209481.9|209331.9|33
1614796280000|2021-03-03 18:31:20|209487.8|209337.8|209499.1|209349.1|209501.1|209351.1|209485.2|209335.2|36
1614796290000|2021-03-03 18:31:30|209499.8|209349.8|209538|209388|209538.5|209388.5|209498.6|209348.6|31
1614796300000|2021-03-03 18:31:40|209537.6|209387.6|209543.8|209393.8|209548.9|209398.9|209519.5|209369.5|35
1614796310000|2021-03-03 18:31:50|209546.9|209396.9|209543.5|209393.5|209549.2|209399.2|209530.3|209380.3|33
1614796320000|2021-03-03 18:32:00|209543.8|209393.8|209565.5|209415.5|209566.7|209416.7|209543.8|209393.8|34
1614796330000|2021-03-03 18:32:10|209567.2|209417.2|209592.3|209442.3|209594.9|209444.9|209566.5|209416.5|31
1614796340000|2021-03-03 18:32:20|209587.6|209437.6|209617.9|209467.9|209626.3|209514|209564|209436.6|38
1614796350000|2021-03-03 18:32:30|209617.2|209467.2|209602.5|209452.5|209638.4|209488.4|209602.5|209452.5|35
1614796360000|2021-03-03 18:32:40|209590.3|209440.3|209585.9|209435.9|209590.8|209440.8|209581.3|209431.3|28
1614796370000|2021-03-03 18:32:50|209585.7|209435.7|209607.3|209457.3|209613.2|209463.2|209584.8|209434.8|31
1614796380000|2021-03-03 18:33:00|209604|209454|209580.8|209430.8|209604|209454|209580|209430|28
1614796390000|2021-03-03 18:33:10|209580.9|209430.9|209579.9|209429.9|209584.7|209434.7|209575.1|209425.1|22
1614796400000|2021-03-03 18:33:20|209581|209431|209579.9|209429.9|209583.5|209433.5|209578.4|209428.4|17
1614796410000|2021-03-03 18:33:30|209580.1|209430.1|209530.7|209380.7|209580.1|209430.1|209523.2|209373.2|33
1614796420000|2021-03-03 18:33:40|209531.7|209381.7|209528.8|209378.8|209534|209384|209526.4|209376.4|26
1614796430000|2021-03-03 18:33:50|209529|209379|209508.2|209358.2|209529.2|209379.2|209500.8|209350.8|27
1614796440000|2021-03-03 18:34:00|209507.9|209357.9|209511.6|209361.6|209511.7|209361.7|209507.6|209357.6|24
1614796450000|2021-03-03 18:34:10|209510|209360|209510.7|209360.7|209523.1|209373.1|209509.2|209359.2|30
1614796460000|2021-03-03 18:34:20|209510.5|209360.5|209504.2|209354.2|209510.9|209360.9|209498.7|209348.7|31
1614796470000|2021-03-03 18:34:30|209504|209354|209498.8|209348.8|209505.6|209355.6|209498.8|209348.8|33
1614796480000|2021-03-03 18:34:40|209499.6|209349.6|209506.7|209356.7|209512.7|209362.7|209499.6|209349.6|29
1614796490000|2021-03-03 18:34:50|209500.5|209350.5|209506.5|209356.5|209507.4|209357.4|209500.5|209350.5|24
1614796500000|2021-03-03 18:35:00|209505|209355|209504.7|209354.7|209509.5|209359.5|209498|209348|26
1614796510000|2021-03-03 18:35:10|209503.4|209353.4|209510.7|209360.7|209517.9|209367.9|209501.7|209351.7|31
1614796520000|2021-03-03 18:35:20|209510.9|209360.9|209509.2|209359.2|209510.9|209360.9|209501.6|209351.6|27
1614796530000|2021-03-03 18:35:30|209507.2|209357.2|209519.1|209369.1|209519.1|209369.1|209501.1|209351.1|27
1614796540000|2021-03-03 18:35:40|209509|209359|209504.9|209354.9|209517.6|209367.6|209501.5|209351.5|34
1614796550000|2021-03-03 18:35:50|209505.3|209355.3|209504.7|209354.7|209511.5|209361.5|209502.1|209352.1|27
1614796560000|2021-03-03 18:36:00|209501.4|209351.4|209502.4|209352.4|209510.4|209360.4|209500.3|209350.3|28
1614796570000|2021-03-03 18:36:10|209502.6|209352.6|209428.2|209278.2|209510.4|209360.4|209426.3|209276.3|31
1614796580000|2021-03-03 18:36:20|209424.4|209274.4|209440.6|209290.6|209440.6|209290.6|209424.1|209274.1|31
1614796590000|2021-03-03 18:36:30|209435|209285|209445.3|209295.3|209449.3|209299.3|209434.6|209284.6|23
1614796600000|2021-03-03 18:36:40|209443.2|209293.2|209445.4|209295.4|209445.4|209295.4|209440.3|209290.3|20
1614796610000|2021-03-03 18:36:50|209445.3|209295.3|209420.2|209270.2|209450.6|209300.6|209420.2|209270.2|21
1614796620000|2021-03-03 18:37:00|209398.3|209248.3|209399.2|209249.2|209404.8|209254.8|209392.3|209242.3|32
1614796630000|2021-03-03 18:37:10|209400.8|209250.8|209400.4|209250.4|209401.9|209251.9|209395.3|209245.3|30
1614796640000|2021-03-03 18:37:20|209399.7|209249.7|209360.8|209210.8|209400.3|209250.3|209354.7|209204.7|33
1614796650000|2021-03-03 18:37:30|209370.5|209220.5|209412.5|209262.5|209412.5|209262.5|209370.5|209220.5|38
1614796660000|2021-03-03 18:37:40|209419.8|209269.8|209417.1|209267.1|209426.7|209276.7|209399.3|209249.3|35
1614796670000|2021-03-03 18:37:50|209415.5|209265.5|209422.9|209272.9|209423.5|209273.5|209406.7|209256.7|36
1614796680000|2021-03-03 18:38:00|209429.8|209279.8|209448.5|209298.5|209449.2|209299.2|209424.7|209274.7|32
1614796690000|2021-03-03 18:38:10|209448.8|209298.8|209439|209289|209452.2|209302.2|209432.4|209282.4|37
1614796700000|2021-03-03 18:38:20|209439.4|209289.4|209453.5|209303.5|209457.3|209307.3|209437.6|209287.6|32
1614796710000|2021-03-03 18:38:30|209470.1|209320.1|209493.4|209343.4|209494.4|209344.4|209464.5|209314.5|38
1614796720000|2021-03-03 18:38:40|209490.4|209340.4|209470.2|209320.2|209491.9|209341.9|209452.9|209302.9|33
1614796730000|2021-03-03 18:38:50|209470.7|209320.7|209474.5|209324.5|209488.3|209338.3|209470.3|209320.3|30
1614796740000|2021-03-03 18:39:00|209482.9|209332.9|209532.5|209382.5|209534|209384|209475.4|209325.4|35
1614796750000|2021-03-03 18:39:10|209529.8|209379.8|209529.2|209379.2|209530|209380|209512.7|209362.7|28
1614796760000|2021-03-03 18:39:20|209529.8|209379.8|209519.2|209369.2|209529.8|209379.8|209507.6|209357.6|32
1614796770000|2021-03-03 18:39:30|209522.2|209372.2|209536.8|209386.8|209538.5|209388.5|209521.4|209371.4|25
1614796780000|2021-03-03 18:39:40|209536.4|209386.4|209506.8|209356.8|209536.4|209386.4|209506.8|209356.8|17
1614796790000|2021-03-03 18:39:50|209502.6|209352.6|209514.8|209364.8|209516|209366|209502.6|209352.6|30
1614796800000|2021-03-03 18:40:00|209516|209366|209530.3|209380.3|209530.3|209380.3|209506.8|209356.8|33
1614796810000|2021-03-03 18:40:10|209542.1|209392.1|209561|209411|209564.9|209414.9|209538.1|209388.1|37
1614796820000|2021-03-03 18:40:20|209562.5|209412.5|209556.8|209406.8|209568.2|209418.2|209544.7|209394.7|35
1614796830000|2021-03-03 18:40:30|209561.7|209411.7|209558.3|209408.3|209571.4|209421.4|209554.4|209404.4|30
1614796840000|2021-03-03 18:40:40|209564.5|209414.5|209543.1|209393.1|209569.3|209419.3|209541.1|209391.1|30
1614796850000|2021-03-03 18:40:50|209543.8|209393.8|209548.8|209398.8|209550.3|209400.3|209535|209385|29
1614796860000|2021-03-03 18:41:00|209549.2|209399.2|209583.5|209433.5|209587.3|209437.3|209540.4|209390.4|36
1614796870000|2021-03-03 18:41:10|209585.4|209435.4|209630.2|209480.2|209630.2|209480.2|209585.3|209435.3|34
1614796880000|2021-03-03 18:41:20|209631.6|209481.6|209631.5|209481.5|209637.2|209487.2|209627.5|209477.5|26
1614796890000|2021-03-03 18:41:30|209630.3|209480.3|209632.5|209482.5|209632.6|209482.6|209626|209476|27
1614796900000|2021-03-03 18:41:40|209632.2|209482.2|209597.7|209447.7|209634.3|209484.3|209589|209439|30
1614796910000|2021-03-03 18:41:50|209595.6|209445.6|209581.1|209431.1|209598.3|209448.3|209577.7|209427.7|21
1614796920000|2021-03-03 18:42:00|209582.1|209432.1|209602.9|209452.9|209602.9|209452.9|209566.1|209416.1|38
1614796930000|2021-03-03 18:42:10|209597|209447|209601.1|209451.1|209603.8|209453.8|209593.9|209443.9|25
1614796940000|2021-03-03 18:42:20|209601.4|209451.4|209588.8|209438.8|209601.4|209451.4|209585.8|209435.8|27
1614796950000|2021-03-03 18:42:30|209587.9|209437.9|209585.6|209435.6|209601.6|209451.6|209585.6|209435.6|29
1614796960000|2021-03-03 18:42:40|209586.7|209436.7|209588.4|209438.4|209589.9|209439.9|209586.4|209436.4|23
1614796970000|2021-03-03 18:42:50|209588.8|209438.8|209590.2|209440.2|209591.2|209441.2|209567.6|209417.6|33
1614796980000|2021-03-03 18:43:00|209590.3|209440.3|209631.8|209481.8|209632.5|209482.5|209589.3|209439.3|37
1614796990000|2021-03-03 18:43:10|209631.5|209481.5|209634.1|209484.1|209635.6|209485.6|209628.2|209478.2|31
1614797000000|2021-03-03 18:43:20|209634.9|209484.9|209633.4|209483.4|209635.2|209485.2|209630.2|209480.2|32
1614797010000|2021-03-03 18:43:30|209633|209483|209608.9|209458.9|209634.6|209484.6|209601.9|209451.9|31
1614797020000|2021-03-03 18:43:40|209609.7|209459.7|209610.2|209460.2|209614.8|209464.8|209606.5|209456.5|28
1614797030000|2021-03-03 18:43:50|209610|209460|209630.9|209480.9|209631.3|209481.3|209608.8|209458.8|33
1614797040000|2021-03-03 18:44:00|209622.7|209472.7|209610.2|209460.2|209622.7|209472.7|209593.5|209443.5|34
1614797050000|2021-03-03 18:44:10|209609.5|209459.5|209632.8|209482.8|209634.8|209484.8|209608.4|209458.4|30
1614797060000|2021-03-03 18:44:20|209630.2|209480.2|209649.4|209499.4|209652.2|209502.2|209630.2|209480.2|37
1614797070000|2021-03-03 18:44:30|209650.2|209500.2|209716.5|209566.5|209719.8|209569.8|209650.2|209500.2|34
1614797080000|2021-03-03 18:44:40|209717.3|209567.3|209723.8|209573.8|209723.8|209573.8|209712.4|209562.4|35
1614797090000|2021-03-03 18:44:50|209723.9|209573.9|209736.2|209586.2|209744.9|209594.9|209723.9|209573.9|30
1614797100000|2021-03-03 18:45:00|209736.9|209586.9|209723.5|209573.5|209738.3|209588.3|209706.6|209556.6|36
1614797110000|2021-03-03 18:45:10|209723.1|209573.1|209740.6|209590.6|209744.4|209594.4|209723.1|209573.1|26
1614797120000|2021-03-03 18:45:20|209740.1|209590.1|209715.1|209565.1|209745.7|209595.7|209712|209562|24
1614797130000|2021-03-03 18:45:30|209714.2|209564.2|209716|209566|209733.8|209583.8|209713.3|209563.3|33
1614797140000|2021-03-03 18:45:40|209720.4|209570.4|209704.7|209554.7|209721.3|209571.3|209699|209549|31
1614797150000|2021-03-03 18:45:50|209706.5|209556.5|209706|209556|209707|209557|209699|209549|25
1614797160000|2021-03-03 18:46:00|209705.4|209555.4|209709.9|209559.9|209711.7|209561.7|209700.2|209550.2|26
1614797170000|2021-03-03 18:46:10|209710.3|209560.3|209751.6|209601.6|209751.6|209601.6|209709.9|209559.9|23
1614797180000|2021-03-03 18:46:20|209753.2|209603.2|209743.5|209593.5|209753.2|209603.2|209736.9|209586.9|29
1614797190000|2021-03-03 18:46:30|209744.4|209594.4|209791.1|209641.1|209798.5|209648.5|209743.2|209593.2|33
1614797200000|2021-03-03 18:46:40|209790.8|209640.8|209791.3|209641.3|209793.3|209643.3|209776.3|209626.3|28
1614797210000|2021-03-03 18:46:50|209791|209641|209796.3|209646.3|209796.5|209646.5|209790.3|209640.3|20
1614797220000|2021-03-03 18:47:00|209797.4|209647.4|209789.6|209639.6|209803|209653|209789.6|209639.6|30
1614797230000|2021-03-03 18:47:10|209793|209643|209834.1|209684.1|209834.1|209684.1|209793|209643|30
1614797240000|2021-03-03 18:47:20|209835|209685|209857.7|209707.7|209862.2|209712.2|209832.1|209682.1|34
1614797250000|2021-03-03 18:47:30|209855.9|209705.9|209856.7|209706.7|209859.2|209709.2|209854.6|209704.6|18
1614797260000|2021-03-03 18:47:40|209856.3|209706.3|209856.7|209706.7|209859.1|209709.1|209852.5|209702.5|30
1614797270000|2021-03-03 18:47:50|209856|209706|209860.3|209710.3|209860.7|209710.7|209855.2|209705.2|26
1614797280000|2021-03-03 18:48:00|209860.6|209710.6|209853.9|209703.9|209862.5|209712.5|209848.8|209698.8|20
1614797290000|2021-03-03 18:48:10|209855.1|209705.1|209866.4|209716.4|209868|209718|209855.1|209705.1|31
1614797300000|2021-03-03 18:48:20|209866.3|209716.3|209875.8|209725.8|209877.6|209727.6|209862.1|209712.1|31
1614797310000|2021-03-03 18:48:30|209876.5|209726.5|209876.9|209726.9|209877.9|209727.9|209862.8|209712.8|29
1614797320000|2021-03-03 18:48:40|209871.2|209721.2|209860.1|209710.1|209878.8|209728.8|209858.6|209708.6|25
1614797330000|2021-03-03 18:48:50|209862|209712|209858|209708|209862|209712|209855.1|209705.1|23
1614797340000|2021-03-03 18:49:00|209858.4|209708.4|209855.2|209705.2|209864.8|209714.8|209846.7|209696.7|34
1614797350000|2021-03-03 18:49:10|209854.8|209704.8|209777.9|209627.9|209858.3|209708.3|209774.7|209624.7|28
1614797360000|2021-03-03 18:49:20|209780.5|209630.5|209793|209643|209796.6|209646.6|209780.5|209630.5|30
1614797370000|2021-03-03 18:49:30|209793.2|209643.2|209782.1|209632.1|209795.2|209645.2|209778.2|209628.2|27
1614797380000|2021-03-03 18:49:40|209782.5|209632.5|209772.1|209622.1|209785.3|209635.3|209771.4|209621.4|25
1614797390000|2021-03-03 18:49:50|209772.6|209622.6|209732.2|209582.2|209772.6|209622.6|209725.3|209575.3|22
1614797400000|2021-03-03 18:50:00|209735.9|209585.9|209729.8|209579.8|209735.9|209585.9|209727.2|209577.2|16
1614797410000|2021-03-03 18:50:10|209724|209574|209662.5|209512.5|209724.9|209574.9|209662.5|209512.5|33
1614797420000|2021-03-03 18:50:20|209662.4|209512.4|209651.5|209501.5|209662.4|209512.4|209642.3|209492.3|31
1614797430000|2021-03-03 18:50:30|209653.1|209503.1|209676.3|209526.3|209678.9|209528.9|209651.7|209501.7|26
1614797440000|2021-03-03 18:50:40|209677.5|209527.5|209666|209516|209677.6|209527.6|209662.4|209512.4|24
1614797450000|2021-03-03 18:50:50|209667.4|209517.4|209682.9|209532.9|209685|209535|209666.3|209516.3|25
1614797460000|2021-03-03 18:51:00|209682.6|209532.6|209681.3|209531.3|209686.9|209536.9|209679.7|209529.7|24
1614797470000|2021-03-03 18:51:10|209682.2|209532.2|209670.7|209520.7|209689|209539|209668|209518|28
1614797480000|2021-03-03 18:51:20|209670.3|209520.3|209666.3|209516.3|209670.5|209520.5|209659.8|209509.8|29
1614797490000|2021-03-03 18:51:30|209666.5|209516.5|209678.2|209528.2|209679.6|209529.6|209666.4|209516.4|30
1614797500000|2021-03-03 18:51:40|209677.7|209527.7|209696.3|209546.3|209701.9|209551.9|209677|209527|28
1614797510000|2021-03-03 18:51:50|209699.2|209549.2|209691.2|209541.2|209699.2|209549.2|209688.9|209538.9|30
1614797520000|2021-03-03 18:52:00|209690.2|209540.2|209689.2|209539.2|209705.6|209555.6|209685.6|209535.6|27
1614797530000|2021-03-03 18:52:10|209689.5|209539.5|209689.6|209539.6|209703|209553|209679.7|209529.7|34
1614797540000|2021-03-03 18:52:20|209689.2|209539.2|209690.3|209540.3|209693.2|209543.2|209685.1|209535.1|32
1614797550000|2021-03-03 18:52:30|209691.2|209541.2|209686.9|209536.9|209691.2|209541.2|209682.4|209532.4|33
1614797560000|2021-03-03 18:52:40|209686.5|209536.5|209709.7|209559.7|209715.8|209565.8|209684.6|209534.6|31
1614797570000|2021-03-03 18:52:50|209708.9|209558.9|209710|209560|209716.8|209566.8|209708.9|209558.9|21
1614797580000|2021-03-03 18:53:00|209709.8|209559.8|209715.8|209565.8|209716.2|209566.2|209709.8|209559.8|22
1614797590000|2021-03-03 18:53:10|209711.3|209561.3|209732.1|209582.1|209734.6|209584.6|209707.3|209557.3|31
1614797600000|2021-03-03 18:53:20|209738|209588|209760.9|209610.9|209762.2|209612.2|209735.3|209585.3|30
1614797610000|2021-03-03 18:53:30|209758.5|209608.5|209773|209623|209776.3|209626.3|209746.8|209596.8|29
1614797620000|2021-03-03 18:53:40|209774.7|209624.7|209747.3|209597.3|209776.2|209626.2|209747.3|209597.3|29
1614797630000|2021-03-03 18:53:50|209747.5|209597.5|209737.9|209587.9|209747.5|209597.5|209718.3|209568.3|28
1614797640000|2021-03-03 18:54:00|209738.5|209588.5|209721.6|209571.6|209739.6|209589.6|209720.4|209570.4|30
1614797650000|2021-03-03 18:54:10|209720.7|209570.7|209732.6|209582.6|209741.2|209591.2|209718.7|209568.7|35
1614797660000|2021-03-03 18:54:20|209732|209582|209766.8|209616.8|209766.8|209616.8|209716.7|209566.7|31
1614797670000|2021-03-03 18:54:30|209766.5|209616.5|209781.6|209631.6|209784.9|209634.9|209764|209614|34
1614797680000|2021-03-03 18:54:40|209781.7|209631.7|209796.1|209646.1|209801.6|209651.6|209781.3|209631.3|34
1614797690000|2021-03-03 18:54:50|209771.1|209621.1|209777|209627|209782.2|209632.2|209761.9|209611.9|34
1614797700000|2021-03-03 18:55:00|209777.6|209627.6|209749.6|209599.6|209778.3|209628.3|209745.9|209595.9|33
1614797710000|2021-03-03 18:55:10|209749.2|209599.2|209782.1|209632.1|209782.1|209632.1|209749.2|209599.2|30
1614797720000|2021-03-03 18:55:20|209780.9|209630.9|209781.1|209631.1|209783.3|209633.3|209760.6|209610.6|36
1614797730000|2021-03-03 18:55:30|209781.8|209631.8|209782.1|209632.1|209784.1|209634.1|209768.1|209618.1|30
1614797740000|2021-03-03 18:55:40|209764.1|209614.1|209762.1|209612.1|209764.5|209614.5|209761.1|209611.1|27
1614797750000|2021-03-03 18:55:50|209762|209612|209784.8|209634.8|209784.8|209634.8|209755.7|209605.7|31
1614797760000|2021-03-03 18:56:00|209792.5|209642.5|209796|209646|209797.9|209647.9|209790.9|209640.9|24
1614797770000|2021-03-03 18:56:10|209796.3|209646.3|209794.8|209644.8|209796.3|209646.3|209792.4|209642.4|16
1614797780000|2021-03-03 18:56:20|209794.9|209644.9|209811.2|209661.2|209811.2|209661.2|209793.3|209643.3|30
1614797790000|2021-03-03 18:56:30|209804.3|209654.3|209799.2|209649.2|209805.8|209655.8|209793.3|209643.3|34
1614797800000|2021-03-03 18:56:40|209800.1|209650.1|209808.5|209658.5|209808.5|209658.5|209797|209647|26
1614797810000|2021-03-03 18:56:50|209808.4|209658.4|209801.3|209651.3|209813.3|209663.3|209801.3|209651.3|24
1614797820000|2021-03-03 18:57:00|209801.2|209651.2|209814.4|209664.4|209815.7|209665.7|209800.2|209650.2|29
1614797830000|2021-03-03 18:57:10|209815.2|209665.2|209814.5|209664.5|209816.9|209666.9|209814.4|209664.4|33
1614797840000|2021-03-03 18:57:20|209814.4|209664.4|209818.1|209668.1|209818.7|209668.7|209806.1|209656.1|27
1614797850000|2021-03-03 18:57:30|209818.2|209668.2|209808.2|209658.2|209818.3|209668.3|209802.2|209652.2|32
1614797860000|2021-03-03 18:57:40|209804.8|209654.8|209826.8|209676.8|209827.2|209677.2|209804.5|209654.5|35
1614797870000|2021-03-03 18:57:50|209826.4|209676.4|209820.2|209670.2|209826.4|209676.4|209818.4|209668.4|33
1614797880000|2021-03-03 18:58:00|209823.1|209673.1|209820.1|209670.1|209827.4|209677.4|209819.4|209669.4|33
1614797890000|2021-03-03 18:58:10|209821.5|209671.5|209847.5|209697.5|209883.5|209733.5|209818.1|209668.1|31
1614797900000|2021-03-03 18:58:20|209846.6|209696.6|209831.5|209681.5|209849.5|209699.5|209824|209674|32
1614797910000|2021-03-03 18:58:30|209830.1|209680.1|209804.5|209654.5|209832.2|209682.2|209804|209654|27
1614797920000|2021-03-03 18:58:40|209804.3|209654.3|209793.2|209643.2|209804.8|209654.8|209782.7|209632.7|28
1614797930000|2021-03-03 18:58:50|209794|209644|209790.8|209640.8|209798.4|209648.4|209784.7|209634.7|26
1614797940000|2021-03-03 18:59:00|209790.6|209640.6|209775.7|209625.7|209793.7|209643.7|209775.7|209625.7|24
1614797950000|2021-03-03 18:59:10|209775.6|209625.6|209757.4|209607.4|209775.6|209625.6|209744.4|209594.4|36
1614797960000|2021-03-03 18:59:20|209758.1|209608.1|209755.2|209605.2|209760.2|209610.2|209753.8|209603.8|29
1614797970000|2021-03-03 18:59:30|209755.1|209605.1|209752.4|209602.4|209755.7|209605.7|209751.3|209601.3|33
1614797980000|2021-03-03 18:59:40|209753.1|209603.1|209753.8|209603.8|209754.2|209604.2|209752.8|209602.8|28
1614797990000|2021-03-03 18:59:50|209753.9|209603.9|209733.4|209583.4|209754.5|209604.5|209731.3|209581.3|34
1614798000000|2021-03-03 19:00:00|209732.8|209582.8|209732.9|209582.9|209735.9|209585.9|209714.4|209564.4|35
1614798010000|2021-03-03 19:00:10|209733.9|209583.9|209731.5|209581.5|209733.9|209583.9|209730.9|209580.9|28
1614798020000|2021-03-03 19:00:20|209728.5|209578.5|209731.4|209581.4|209731.4|209581.4|209703|209553|27
1614798030000|2021-03-03 19:00:30|209733.5|209583.5|209767.8|209617.8|209769.1|209619.1|209731.7|209581.7|37
1614798040000|2021-03-03 19:00:40|209761.7|209611.7|209780.7|209630.7|209782.9|209632.9|209756|209606|38
1614798050000|2021-03-03 19:00:50|209778|209628|209816.8|209666.8|209820|209670|209775.7|209625.7|37
1614798060000|2021-03-03 19:01:00|209818|209668|209797|209647|209822.8|209672.8|209795.9|209645.9|35
1614798070000|2021-03-03 19:01:10|209798.2|209648.2|209795.5|209645.5|209800.2|209650.2|209793.6|209643.6|33
1614798080000|2021-03-03 19:01:20|209795.6|209645.6|209798.1|209648.1|209801.5|209651.5|209783.6|209633.6|35
1614798090000|2021-03-03 19:01:30|209800.3|209650.3|209834.1|209684.1|209836.6|209686.6|209800.3|209650.3|33
1614798100000|2021-03-03 19:01:40|209834.5|209684.5|209836.6|209686.6|209838.4|209688.4|209834.1|209684.1|30
1614798110000|2021-03-03 19:01:50|209836.9|209686.9|209844.5|209694.5|209845.5|209695.5|209835.7|209685.7|33
1614798120000|2021-03-03 19:02:00|209846.6|209696.6|209861.9|209711.9|209863.8|209713.8|209839.5|209689.5|35
1614798130000|2021-03-03 19:02:10|209861.2|209711.2|209865.8|209715.8|209865.9|209715.9|209860.5|209710.5|29
1614798140000|2021-03-03 19:02:20|209865.9|209715.9|209848.5|209698.5|209865.9|209715.9|209838.7|209688.7|31
1614798150000|2021-03-03 19:02:30|209848.6|209698.6|209851.4|209701.4|209852.4|209702.4|209842.7|209692.7|34
1614798160000|2021-03-03 19:02:40|209851.1|209701.1|209850.8|209700.8|209853.7|209703.7|209848.8|209698.8|25
1614798170000|2021-03-03 19:02:50|209861.2|209711.2|209867|209717|209869.8|209719.8|209861.2|209711.2|27
1614798180000|2021-03-03 19:03:00|209870.2|209720.2|209871.6|209721.6|209875.1|209725.1|209870.2|209720.2|35
1614798190000|2021-03-03 19:03:10|209871.9|209721.9|209901.4|209751.4|209906.7|209756.7|209871.8|209721.8|32
1614798200000|2021-03-03 19:03:20|209901.1|209751.1|209913.9|209763.9|209931.8|209781.8|209901.1|209751.1|36
1614798210000|2021-03-03 19:03:30|209913.7|209763.7|209924.5|209774.5|209930.6|209780.6|209911.1|209761.1|37
1614798220000|2021-03-03 19:03:40|209923.2|209773.2|209929.4|209779.4|209929.5|209779.5|209921.4|209771.4|33
1614798230000|2021-03-03 19:03:50|209928.5|209778.5|209943.4|209793.4|209943.4|209793.4|209923.1|209773.1|27
1614798240000|2021-03-03 19:04:00|209932.8|209782.8|209944.3|209794.3|209947.5|209797.5|209929.1|209779.1|21
1614798250000|2021-03-03 19:04:10|209945.1|209795.1|209948.2|209798.2|209955.4|209805.4|209944.3|209794.3|26
1614798260000|2021-03-03 19:04:20|209948.4|209798.4|209962.8|209812.8|209970.8|209820.8|209947.3|209797.3|26
1614798270000|2021-03-03 19:04:30|209919.4|209869.4|209960.2|209810.2|209983.3|209869.4|209919.4|209785.5|37
1614798280000|2021-03-03 19:04:40|209963|209813|209953.7|209803.7|209965.3|209815.3|209949.1|209799.1|26
1614798290000|2021-03-03 19:04:50|209953.6|209803.6|209948.7|209798.7|209955.2|209805.2|209937.1|209787.1|28
1614798300000|2021-03-03 19:05:00|209947.5|209797.5|209918.5|209768.5|209948.8|209798.8|209915|209765|30
1614798310000|2021-03-03 19:05:10|209920|209770|209952.1|209802.1|209954.8|209804.8|209918.7|209768.7|30
1614798320000|2021-03-03 19:05:20|209951.3|209801.3|209945.3|209795.3|209951.3|209801.3|209943.5|209793.5|33
1614798330000|2021-03-03 19:05:30|209945.9|209795.9|209950.9|209800.9|209954|209804|209940.9|209790.9|34
1614798340000|2021-03-03 19:05:40|209951.2|209801.2|209962|209812|209980.6|209830.6|209945|209795|30
1614798350000|2021-03-03 19:05:50|209958.1|209808.1|209937.5|209787.5|209960.9|209810.9|209935.9|209785.9|27
1614798360000|2021-03-03 19:06:00|209937.6|209787.6|209942.1|209792.1|209955.3|209805.3|209935.7|209785.7|35
1614798370000|2021-03-03 19:06:10|209932.8|209782.8|209919.6|209769.6|209940.9|209790.9|209914.5|209764.5|40
1614798380000|2021-03-03 19:06:20|209922.3|209772.3|209922.4|209772.4|209934.8|209784.8|209911.3|209761.3|31
1614798390000|2021-03-03 19:06:30|209923.3|209773.3|209931.2|209781.2|209932.5|209782.5|209922.5|209772.5|35
1614798400000|2021-03-03 19:06:40|209930.8|209780.8|209962.6|209812.6|209964.3|209814.3|209930.8|209780.8|28
1614798410000|2021-03-03 19:06:50|209963.4|209813.4|209963.1|209813.1|209966.4|209816.4|209961.2|209811.2|30
1614798420000|2021-03-03 19:07:00|209963.3|209813.3|209965.5|209815.5|209966|209816|209960.9|209810.9|26
1614798430000|2021-03-03 19:07:10|209965.3|209815.3|209963.3|209813.3|209965.3|209815.3|209961.8|209811.8|20
1614798440000|2021-03-03 19:07:20|209963.6|209813.6|209965|209815|209965.6|209815.6|209961.3|209811.3|16
1614798450000|2021-03-03 19:07:30|209965.1|209815.1|209961.2|209811.2|209966|209816|209960.8|209810.8|25
1614798460000|2021-03-03 19:07:40|209961.5|209811.5|209914.3|209864.3|209962.1|209866|209913.3|209811.5|20
1614798470000|2021-03-03 19:07:50|209914.6|209864.6|209914.5|209864.5|209915.5|209865.5|209912.5|209862.5|14
1614798480000|2021-03-03 19:08:00|209916.2|209866.2|209967.8|209817.8|209967.8|209866.2|209916.2|209813.7|16
1614798490000|2021-03-03 19:08:10|209965.8|209815.8|209970.7|209820.7|209979.9|209829.9|209965.8|209815.8|21
1614798500000|2021-03-03 19:08:20|209971.4|209821.4|209956.8|209806.8|209972.5|209822.5|209949.3|209799.3|24
1614798510000|2021-03-03 19:08:30|209960.4|209810.4|209964.6|209814.6|209964.8|209814.8|209955.5|209805.5|20
1614798520000|2021-03-03 19:08:40|209964|209814|209959|209809|209965.2|209815.2|209959|209809|19
1614798530000|2021-03-03 19:08:50|209958.6|209808.6|209961.4|209811.4|209963.2|209813.2|209958.6|209808.6|31
1614798540000|2021-03-03 19:09:00|209955.4|209805.4|209903.3|209753.3|209956.4|209806.4|209893|209743|37
1614798550000|2021-03-03 19:09:10|209903.8|209753.8|209901.9|209751.9|209903.8|209753.8|209899.2|209749.2|31
1614798560000|2021-03-03 19:09:20|209901.6|209751.6|209889.7|209739.7|209916.2|209766.2|209889.4|209739.4|30
1614798570000|2021-03-03 19:09:30|209891.3|209741.3|209904.2|209754.2|209907.7|209757.7|209889.2|209739.2|34
1614798580000|2021-03-03 19:09:40|209902|209752|209889.8|209739.8|209905.6|209755.6|209885.4|209735.4|32
1614798590000|2021-03-03 19:09:50|209887.7|209737.7|209886.1|209736.1|209900.8|209750.8|209881.4|209731.4|32
1614798600000|2021-03-03 19:10:00|209883.6|209733.6|209837.8|209687.8|209885|209735|209835.8|209685.8|29
1614798610000|2021-03-03 19:10:10|209837.4|209687.4|209857.2|209707.2|209863.8|209713.8|209836.2|209686.2|34
1614798620000|2021-03-03 19:10:20|209858.8|209708.8|209838.5|209688.5|209864.5|209714.5|209838.3|209688.3|27
1614798630000|2021-03-03 19:10:30|209840|209690|209815.2|209665.2|209847.2|209697.2|209813.3|209663.3|33
1614798640000|2021-03-03 19:10:40|209814.8|209664.8|209830.3|209680.3|209845.8|209695.8|209814.8|209664.8|34
1614798650000|2021-03-03 19:10:50|209831.1|209681.1|209821.2|209671.2|209831.1|209681.1|209820.2|209670.2|24
1614798660000|2021-03-03 19:11:00|209822.3|209672.3|209834.3|209684.3|209848.7|209698.7|209820.6|209670.6|27
1614798670000|2021-03-03 19:11:10|209833.6|209683.6|209826.3|209676.3|209836.6|209686.6|209824.4|209674.4|31
1614798680000|2021-03-03 19:11:20|209826.6|209676.6|209761.3|209611.3|209831.2|209681.2|209759.1|209609.1|35
1614798690000|2021-03-03 19:11:30|209759.1|209609.1|209752.3|209602.3|209765.7|209615.7|209745.6|209595.6|36
1614798700000|2021-03-03 19:11:40|209753.6|209603.6|209753.2|209603.2|209778.5|209628.5|209745|209595|29
1614798710000|2021-03-03 19:11:50|209756.3|209606.3|209747.7|209597.7|209756.3|209606.3|209746.8|209596.8|32
1614798720000|2021-03-03 19:12:00|209746.2|209596.2|209708.1|209558.1|209746.2|209596.2|209704.3|209554.3|38
1614798730000|2021-03-03 19:12:10|209706.6|209556.6|209657.2|209507.2|209708.6|209558.6|209653.2|209503.2|31
1614798740000|2021-03-03 19:12:20|209657.1|209507.1|209659.4|209509.4|209659.4|209509.4|209650.6|209500.6|32
1614798750000|2021-03-03 19:12:30|209657.5|209507.5|209693.6|209543.6|209697.2|209547.2|209642.9|209492.9|31
1614798760000|2021-03-03 19:12:40|209694.3|209544.3|209710.5|209560.5|209713.5|209563.5|209694.3|209544.3|33
1614798770000|2021-03-03 19:12:50|209713.9|209563.9|209724.6|209574.6|209725.7|209575.7|209712.2|209562.2|33
1614798780000|2021-03-03 19:13:00|209722.5|209572.5|209727.1|209577.1|209740.1|209590.1|209717.9|209567.9|26
1614798790000|2021-03-03 19:13:10|209729.2|209579.2|209760.2|209610.2|209762.2|209612.2|209728.1|209578.1|28
1614798800000|2021-03-03 19:13:20|209754.7|209604.7|209805|209655|209805.5|209655.5|209754.7|209604.7|22
1614798810000|2021-03-03 19:13:30|209804.7|209654.7|209781.9|209631.9|209805|209655|209776.6|209626.6|29
1614798820000|2021-03-03 19:13:40|209783|209633|209778.9|209628.9|209785.2|209635.2|209778.3|209628.3|25
1614798830000|2021-03-03 19:13:50|209779.5|209629.5|209790.8|209640.8|209790.8|209640.8|209776.4|209626.4|25
1614798840000|2021-03-03 19:14:00|209793.5|209643.5|209807|209657|209807|209657|209785.3|209635.3|33
1614798850000|2021-03-03 19:14:10|209800|209650|209786.1|209636.1|209800|209650|209783.3|209633.3|29
1614798860000|2021-03-03 19:14:20|209786.2|209636.2|209769.2|209619.2|209786.7|209636.7|209752.1|209602.1|35
1614798870000|2021-03-03 19:14:30|209772.4|209622.4|209753.3|209603.3|209772.4|209622.4|209748.5|209598.5|35
1614798880000|2021-03-03 19:14:40|209752.2|209602.2|209718.4|209568.4|209759.8|209609.8|209716.7|209566.7|36
1614798890000|2021-03-03 19:14:50|209720.9|209570.9|209721.8|209571.8|209727.8|209577.8|209714.6|209564.6|27
1614798900000|2021-03-03 19:15:00|209722.3|209572.3|209718|209568|209732.7|209582.7|209708|209558|38
1614798910000|2021-03-03 19:15:10|209720.6|209570.6|209755.7|209605.7|209757|209607|209704.2|209554.2|37
1614798920000|2021-03-03 19:15:20|209756.3|209606.3|209743.4|209593.4|209764.4|209614.4|209738.5|209588.5|37
1614798930000|2021-03-03 19:15:30|209743.9|209593.9|209727.8|209577.8|209744.5|209594.5|209722.3|209572.3|36
1614798940000|2021-03-03 19:15:40|209730.3|209580.3|209752|209602|209752|209602|209725.2|209575.2|33
1614798950000|2021-03-03 19:15:50|209749.6|209599.6|209733.7|209583.7|209764|209614|209732.4|209582.4|34
1614798960000|2021-03-03 19:16:00|209735.4|209585.4|209763|209613|209763.7|209613.7|209735.4|209585.4|37
1614798970000|2021-03-03 19:16:10|209761.4|209611.4|209759|209609|209769.1|209619.1|209746.6|209596.6|33
1614798980000|2021-03-03 19:16:20|209758.6|209608.6|209771.1|209621.1|209771.1|209621.1|209758.6|209608.6|26
1614798990000|2021-03-03 19:16:30|209770.1|209620.1|209792|209642|209792|209642|209764.6|209614.6|29
1614799000000|2021-03-03 19:16:40|209792.3|209642.3|209851.4|209701.4|209858.6|209708.6|209790.1|209640.1|30
1614799010000|2021-03-03 19:16:50|209847.7|209697.7|209832.3|209682.3|209851.8|209701.8|209827.3|209677.3|33
1614799020000|2021-03-03 19:17:00|209832.2|209682.2|209810.3|209660.3|209832.2|209682.2|209803.6|209653.6|32
1614799030000|2021-03-03 19:17:10|209811|209661|209835.9|209685.9|209836.6|209686.6|209802.8|209652.8|33
1614799040000|2021-03-03 19:17:20|209834.5|209684.5|209830.8|209680.8|209850.3|209700.3|209830.8|209680.8|35
1614799050000|2021-03-03 19:17:30|209829.9|209679.9|209837|209687|209850.4|209700.4|209824.4|209674.4|34
1614799060000|2021-03-03 19:17:40|209837.7|209687.7|209834.3|209684.3|209846.4|209696.4|209832.1|209682.1|33
1614799070000|2021-03-03 19:17:50|209833.6|209683.6|209827.9|209677.9|209837.4|209687.4|209827.9|209677.9|34
1614799080000|2021-03-03 19:18:00|209828|209678|209809.3|209659.3|209831.5|209681.5|209808.3|209658.3|32
1614799090000|2021-03-03 19:18:10|209810.3|209660.3|209780.5|209630.5|209812.8|209662.8|209776.6|209626.6|30
1614799100000|2021-03-03 19:18:20|209781.6|209631.6|209770.7|209620.7|209781.6|209631.6|209767.8|209617.8|24
1614799110000|2021-03-03 19:18:30|209768.3|209618.3|209756.8|209606.8|209769.8|209619.8|209742.6|209592.6|24
1614799120000|2021-03-03 19:18:40|209755.5|209605.5|209715.9|209565.9|209755.5|209605.5|209714.9|209564.9|30
1614799130000|2021-03-03 19:18:50|209715.8|209565.8|209713.6|209563.6|209719.6|209569.6|209711.6|209561.6|31
1614799140000|2021-03-03 19:19:00|209714.1|209564.1|209725.4|209575.4|209752|209602|209713.6|209563.6|29
1614799150000|2021-03-03 19:19:10|209724|209574|209730.8|209580.8|209731|209581|209724|209574|32
1614799160000|2021-03-03 19:19:20|209729.2|209579.2|209724.3|209574.3|209729.2|209579.2|209719.6|209569.6|32
1614799170000|2021-03-03 19:19:30|209725.8|209575.8|209723.3|209573.3|209726.4|209576.4|209719.4|209569.4|18
1614799180000|2021-03-03 19:19:40|209723.7|209573.7|209747.7|209597.7|209749.8|209599.8|209719.3|209569.3|30
1614799190000|2021-03-03 19:19:50|209745.7|209595.7|209720.7|209570.7|209745.7|209595.7|209720.7|209570.7|35
1614799200000|2021-03-03 19:20:00|209718.9|209568.9|209706.3|209556.3|209718.9|209568.9|209679|209529|38
1614799210000|2021-03-03 19:20:10|209707.8|209557.8|209706.1|209556.1|209711.3|209608.9|209658.9|209544.9|34
1614799220000|2021-03-03 19:20:20|209705.5|209555.5|209730.3|209580.3|209730.3|209580.3|209704.3|209554.3|38
1614799230000|2021-03-03 19:20:30|209729.7|209579.7|209711.4|209561.4|209729.7|209579.7|209707.3|209557.3|38
1614799240000|2021-03-03 19:20:40|209710.6|209560.6|209736.5|209586.5|209755.7|209605.7|209710.6|209560.6|39
1614799250000|2021-03-03 19:20:50|209731.5|209581.5|209743.1|209593.1|209755.7|209605.7|209731.5|209581.5|37
1614799260000|2021-03-03 19:21:00|209743.6|209593.6|209745.7|209595.7|209765.9|209615.9|209741.3|209591.3|29
1614799270000|2021-03-03 19:21:10|209747.2|209597.2|209783.7|209633.7|209783.7|209633.7|209737.9|209587.9|30
1614799280000|2021-03-03 19:21:20|209780.6|209630.6|209788.1|209638.1|209790|209640|209775.6|209625.6|35
1614799290000|2021-03-03 19:21:30|209788.3|209638.3|209779.4|209629.4|209792.1|209642.1|209774|209624|33
1614799300000|2021-03-03 19:21:40|209778.2|209628.2|209787.4|209637.4|209792.1|209642.1|209777.2|209627.2|21
1614799310000|2021-03-03 19:21:50|209793.5|209643.5|209787.7|209637.7|209803.3|209690.1|209737.5|209636|25
1614799320000|2021-03-03 19:22:00|209790.2|209640.2|209788.5|209638.5|209790.5|209640.5|209786|209636|23
1614799330000|2021-03-03 19:22:10|209803.4|209653.4|209859.5|209709.5|209859.7|209709.7|209799.9|209649.9|39
1614799340000|2021-03-03 19:22:20|209858.8|209708.8|209853.4|209703.4|209860.1|209710.1|209839.6|209689.6|30
1614799350000|2021-03-03 19:22:30|209859.1|209709.1|209883.3|209733.3|209886.9|209736.9|209853.8|209703.8|35
1614799360000|2021-03-03 19:22:40|209889|209739|209885.2|209735.2|209894.2|209744.2|209885|209735|29
1614799370000|2021-03-03 19:22:50|209885.8|209735.8|209880|209730|209892.2|209742.2|209880|209730|14
1614799380000|2021-03-03 19:23:00|209868.9|209718.9|209890.8|209740.8|209890.8|209740.8|209846.9|209696.9|38
1614799390000|2021-03-03 19:23:10|209890.5|209740.5|209887.4|209737.4|209902.7|209752.7|209887.4|209737.4|27
1614799400000|2021-03-03 19:23:20|209887|209737|209895.1|209745.1|209895.1|209745.1|209886|209736|36
1614799410000|2021-03-03 19:23:30|209892.8|209742.8|209870.3|209720.3|209892.8|209772.2|209822.2|209699.4|31
1614799420000|2021-03-03 19:23:40|209881.3|209731.3|209890.1|209740.1|209893.7|209743.7|209881.3|209731.3|28
1614799430000|2021-03-03 19:23:50|209889.7|209739.7|209871.2|209721.2|209906.2|209756.2|209868.2|209718.2|33
1614799440000|2021-03-03 19:24:00|209882.6|209732.6|209898.9|209748.9|209901.1|209751.1|209880.3|209730.3|33
1614799450000|2021-03-03 19:24:10|209898.6|209748.6|209885.6|209735.6|209900.5|209750.5|209885.6|209735.6|27
1614799460000|2021-03-03 19:24:20|209884.7|209734.7|209858.8|209708.8|209888.5|209738.5|209856.7|209706.7|36
1614799470000|2021-03-03 19:24:30|209859.4|209709.4|209858.6|209708.6|209860.4|209710.4|209848.4|209698.4|28
1614799480000|2021-03-03 19:24:40|209853.1|209703.1|209863|209713|209864.8|209714.8|209853.1|209703.1|29
1614799490000|2021-03-03 19:24:50|209863.1|209713.1|209901.2|209751.2|209905.6|209755.6|209858.1|209708.1|33
1614799500000|2021-03-03 19:25:00|209910|209760|209914.9|209764.9|209917.2|209767.2|209894.1|209744.1|30
1614799510000|2021-03-03 19:25:10|209914|209764|209943.8|209793.8|209947.6|209797.6|209914|209764|25
1614799520000|2021-03-03 19:25:20|209949.9|209799.9|209945|209795|209949.9|209799.9|209938|209788|32
1614799530000|2021-03-03 19:25:30|209941.2|209791.2|209943.9|209793.9|209954.4|209804.4|209938.7|209788.7|30
1614799540000|2021-03-03 19:25:40|209939.7|209789.7|209917.5|209767.5|209943.2|209793.2|209911.5|209761.5|36
1614799550000|2021-03-03 19:25:50|209917.3|209767.3|209913.7|209763.7|209917.3|209767.3|209906.2|209756.2|21
1614799560000|2021-03-03 19:26:00|209915|209765|209923.3|209773.3|209939.5|209789.5|209915|209765|39
1614799570000|2021-03-03 19:26:10|209923.7|209773.7|209925.4|209775.4|209926.4|209776.4|209915.4|209765.4|33
1614799580000|2021-03-03 19:26:20|209926.8|209776.8|209931.3|209781.3|209936.5|209786.5|209922.4|209772.4|35
1614799590000|2021-03-03 19:26:30|209930.2|209780.2|209952.6|209802.6|209953|209803|209930.2|209780.2|37
1614799600000|2021-03-03 19:26:40|209951.8|209801.8|209942.3|209792.3|209953.7|209803.7|209942.3|209792.3|32
1614799610000|2021-03-03 19:26:50|209940.1|209790.1|209946.2|209796.2|209948|209798|209935.7|209785.7|32
1614799620000|2021-03-03 19:27:00|209941.5|209791.5|209944.1|209794.1|209949|209799|209939.9|209789.9|33
1614799630000|2021-03-03 19:27:10|209943.3|209793.3|209947.2|209797.2|209948|209798|209938.2|209788.2|31
1614799640000|2021-03-03 19:27:20|209946.6|209796.6|209936.9|209786.9|209946.7|209796.7|209934.6|209784.6|36
1614799650000|2021-03-03 19:27:30|209939|209789|209941|209791|209946.5|209796.5|209933.4|209783.4|38
1614799660000|2021-03-03 19:27:40|209940.9|209790.9|209936.9|209786.9|209943.3|209793.3|209936.5|209786.5|18
1614799670000|2021-03-03 19:27:50|209937.1|209787.1|209933.8|209783.8|209944.8|209794.8|209933.8|209783.8|33
1614799680000|2021-03-03 19:28:00|209933.3|209783.3|209918.7|209768.7|209941.6|209791.6|209917.4|209767.4|34
1614799690000|2021-03-03 19:28:10|209917.9|209767.9|209918.3|209768.3|209933.4|209783.4|209915.3|209765.3|29
1614799700000|2021-03-03 19:28:20|209918.1|209768.1|209926.6|209776.6|209930.8|209780.8|209910.7|209760.7|33
1614799710000|2021-03-03 19:28:30|209928.2|209778.2|209938.5|209788.5|209943.3|209793.3|209924.3|209774.3|31
1614799720000|2021-03-03 19:28:40|209940.5|209790.5|209931.6|209781.6|209946.1|209796.1|209931.3|209781.3|31
1614799730000|2021-03-03 19:28:50|209931.9|209781.9|209935.5|209785.5|209947.3|209797.3|209931.3|209781.3|33
1614799740000|2021-03-03 19:29:00|209936.4|209786.4|209945.2|209795.2|209950.6|209800.6|209935.2|209785.2|28
1614799750000|2021-03-03 19:29:10|209949.4|209799.4|209948.3|209798.3|209950.6|209800.6|209946.6|209796.6|31
1614799760000|2021-03-03 19:29:20|209948.4|209798.4|209949.3|209799.3|209951|209801|209945.9|209795.9|32
1614799770000|2021-03-03 19:29:30|209949.5|209799.5|209941.3|209791.3|209961.1|209811.1|209940.3|209790.3|36
1614799780000|2021-03-03 19:29:40|209941.2|209791.2|209935.4|209785.4|209949.1|209838.4|209885.5|209778.6|37
1614799790000|2021-03-03 19:29:50|209935|209785|209923.9|209773.9|209946.8|209796.8|209921.2|209771.2|32
1614799800000|2021-03-03 19:30:00|209923.4|209773.4|209935.3|209785.3|209937.2|209832.4|209882.4|209768.3|33
1614799810000|2021-03-03 19:30:10|209937.1|209787.1|209912|209762|209941.6|209791.6|209912|209762|33
1614799820000|2021-03-03 19:30:20|209912.9|209762.9|209886.3|209736.3|209921.5|209819.5|209846.3|209729.4|31
1614799830000|2021-03-03 19:30:30|209887.1|209737.1|209910.7|209760.7|209910.7|209760.7|209886.2|209736.2|35
1614799840000|2021-03-03 19:30:40|209924.7|209774.7|209950.4|209800.4|209950.4|209800.4|209922.7|209772.7|33
1614799850000|2021-03-03 19:30:50|209956|209806|209959.7|209809.7|209962.4|209812.4|209946.6|209796.6|31
1614799860000|2021-03-03 19:31:00|209959.6|209809.6|209959.3|209809.3|209964.7|209814.7|209956.6|209806.6|28
1614799870000|2021-03-03 19:31:10|209964.3|209814.3|210011.5|209861.5|210013.3|209881.6|209911.1|209805.3|32
1614799880000|2021-03-03 19:31:20|210011.9|209861.9|210014.4|209864.4|210014.4|209864.4|210003.5|209853.5|22
1614799890000|2021-03-03 19:31:30|210011.9|209861.9|210057.1|209907.1|210061.1|209911.1|210011.9|209861.9|25
1614799900000|2021-03-03 19:31:40|210056.4|209906.4|210036.8|209886.8|210058.3|209908.3|210036.8|209886.8|27
1614799910000|2021-03-03 19:31:50|210037.1|209887.1|210030.5|209880.5|210039.8|209889.8|210023.9|209873.9|31
1614799920000|2021-03-03 19:32:00|210031.3|209881.3|210031.6|209881.6|210035.9|209885.9|210026.9|209876.9|33
1614799930000|2021-03-03 19:32:10|210031.5|209881.5|210027.9|209877.9|210053.5|209903.5|210024.5|209874.5|34
1614799940000|2021-03-03 19:32:20|210036.8|209886.8|210030.8|209880.8|210058|209908|210022.9|209872.9|35
1614799950000|2021-03-03 19:32:30|210032.6|209882.6|210034.8|209884.8|210035.1|209885.1|210031.5|209881.5|27
1614799960000|2021-03-03 19:32:40|210037|209887|210040.9|209890.9|210042.4|209892.4|210033.1|209883.1|28
1614799970000|2021-03-03 19:32:50|210040.6|209890.6|210041.5|209891.5|210044.2|209894.2|210029.9|209879.9|32
1614799980000|2021-03-03 19:33:00|210043.5|209893.5|210038.5|209888.5|210043.5|209893.5|210026.1|209876.1|34
1614799990000|2021-03-03 19:33:10|210038|209888|210054.4|209904.4|210054.6|209904.6|210024.4|209874.4|34
1614800000000|2021-03-03 19:33:20|210055.1|209905.1|210055.1|209905.1|210060.1|209910.1|210053.1|209903.1|27
1614800010000|2021-03-03 19:33:30|210051.9|209901.9|210054.2|209904.2|210059.4|209909.4|210051.9|209901.9|23
1614800020000|2021-03-03 19:33:40|210054.7|209904.7|210027.1|209877.1|210054.7|209904.7|210024.6|209874.6|32
1614800030000|2021-03-03 19:33:50|210022.7|209872.7|209987|209837|210022.7|209872.7|209982.1|209832.1|31
1614800040000|2021-03-03 19:34:00|209986.8|209836.8|210015.3|209865.3|210016|209866|209983.5|209833.5|37
1614800050000|2021-03-03 19:34:10|210015.7|209865.7|209997|209847|210015.7|209865.7|209991.6|209841.6|30
1614800060000|2021-03-03 19:34:20|209997.2|209847.2|209999.1|209849.1|210007.1|209857.1|209995.8|209845.8|22
1614800070000|2021-03-03 19:34:30|209999|209849|210021.3|209871.3|210022.7|209872.7|209997.1|209847.1|29
1614800080000|2021-03-03 19:34:40|210021.9|209871.9|210051.8|209901.8|210061.7|209911.7|210021.6|209871.6|27
1614800090000|2021-03-03 19:34:50|210070.2|209920.2|210061.9|209911.9|210070.2|209964.6|210014.6|209903.6|23
1614800100000|2021-03-03 19:35:00|210057.6|209907.6|210052.9|209902.9|210064.6|209914.6|210038.5|209888.5|35
1614800110000|2021-03-03 19:35:10|210058.2|209908.2|210052.3|209902.3|210058.2|209908.2|210041|209891|29
1614800120000|2021-03-03 19:35:20|210054.3|209904.3|210017.5|209867.5|210058.9|209908.9|210016.3|209866.3|34
1614800130000|2021-03-03 19:35:30|210017.3|209867.3|210013.4|209863.4|210023.8|209873.8|210011.3|209861.3|28
1614800140000|2021-03-03 19:35:40|210013.5|209863.5|210017.2|209867.2|210021.9|209871.9|210009.5|209859.5|36
1614800150000|2021-03-03 19:35:50|210018|209868|210021.8|209871.8|210036.1|209886.1|210018|209868|32
1614800160000|2021-03-03 19:36:00|210022.5|209872.5|209980.6|209830.6|210023.4|209873.4|209980.6|209830.6|29
1614800170000|2021-03-03 19:36:10|209980.2|209830.2|209971.2|209821.2|209980.2|209830.2|209959|209809|37
1614800180000|2021-03-03 19:36:20|209972.4|209822.4|209859|209709|209972.4|209822.4|209858.9|209708.9|40
1614800190000|2021-03-03 19:36:30|209858.4|209708.4|209828.4|209678.4|209878.6|209728.6|209828.4|209678.4|36
1614800200000|2021-03-03 19:36:40|209826.5|209676.5|209817.2|209667.2|209838.9|209688.9|209817.2|209667.2|34
1614800210000|2021-03-03 19:36:50|209814|209664|209751.1|209601.1|209814.1|209664.1|209751.1|209601.1|35
1614800220000|2021-03-03 19:37:00|209731.2|209581.2|209729.8|209579.8|209740.9|209590.9|209726|209576|36
1614800230000|2021-03-03 19:37:10|209731.2|209581.2|209696.7|209546.7|209735|209585|209693.4|209543.4|38
1614800240000|2021-03-03 19:37:20|209693|209543|209639.8|209489.8|209695.5|209545.5|209639.8|209489.8|35
1614800250000|2021-03-03 19:37:30|209639.9|209489.9|209632.2|209482.2|209661.9|209511.9|209629.2|209479.2|36
1614800260000|2021-03-03 19:37:40|209631.6|209481.6|209616.1|209466.1|209633.5|209483.5|209602.6|209452.6|33
1614800270000|2021-03-03 19:37:50|209616.4|209466.4|209630.6|209480.6|209640.6|209490.6|209614|209464|35
1614800280000|2021-03-03 19:38:00|209629.9|209479.9|209631.4|209481.4|209639.9|209489.9|209613.3|209463.3|40
1614800290000|2021-03-03 19:38:10|209627.9|209477.9|209630.7|209480.7|209645.3|209495.3|209616.7|209466.7|32
1614800300000|2021-03-03 19:38:20|209630.8|209480.8|209608.4|209458.4|209630.8|209480.8|209601.5|209451.5|39
1614800310000|2021-03-03 19:38:30|209608.2|209458.2|209609.4|209459.4|209610.7|209460.7|209595.6|209445.6|26
1614800320000|2021-03-03 19:38:40|209605|209455|209621.4|209471.4|209621.4|209471.4|209600.2|209450.2|36
1614800330000|2021-03-03 19:38:50|209624|209474|209605.5|209455.5|209632.4|209482.4|209602.9|209452.9|38
1614800340000|2021-03-03 19:39:00|209604.2|209454.2|209602.6|209452.6|209646|209496|209596.9|209446.9|38
1614800350000|2021-03-03 19:39:10|209602.1|209452.1|209612|209462|209616.8|209466.8|209602.1|209452.1|35
1614800360000|2021-03-03 19:39:20|209613|209463|209618.1|209468.1|209620.6|209470.6|209605.5|209455.5|34
1614800370000|2021-03-03 19:39:30|209618.2|209468.2|209622.3|209472.3|209626.5|209476.5|209618.2|209468.2|28
1614800380000|2021-03-03 19:39:40|209624.5|209474.5|209625.3|209475.3|209627.4|209477.4|209621.8|209471.8|30
1614800390000|2021-03-03 19:39:50|209623.9|209473.9|209624.4|209474.4|209627.5|209477.5|209623.1|209473.1|23
1614800400000|2021-03-03 19:40:00|209624|209474|209622.4|209472.4|209626.3|209476.3|209615.4|209465.4|31
1614800410000|2021-03-03 19:40:10|209622.3|209472.3|209603.4|209453.4|209624.1|209474.1|209590.5|209440.5|27
1614800420000|2021-03-03 19:40:20|209601.4|209451.4|209609.2|209459.2|209611.1|209461.1|209592.9|209442.9|33
1614800430000|2021-03-03 19:40:30|209608.8|209458.8|209593.6|209443.6|209612.2|209462.2|209593.6|209443.6|34
1614800440000|2021-03-03 19:40:40|209589.8|209439.8|209618.8|209468.8|209624.9|209474.9|209589.8|209439.8|37
1614800450000|2021-03-03 19:40:50|209618.9|209468.9|209624|209474|209625.8|209475.8|209618.1|209468.1|28
1614800460000|2021-03-03 19:41:00|209624.6|209474.6|209621.3|209471.3|209626.4|209476.4|209621.3|209471.3|27
1614800470000|2021-03-03 19:41:10|209621.5|209471.5|209620.5|209470.5|209622.8|209472.8|209614.8|209464.8|28
1614800480000|2021-03-03 19:41:20|209617.4|209467.4|209598.6|209448.6|209620.5|209470.5|209598.6|209448.6|28
1614800490000|2021-03-03 19:41:30|209599.3|209449.3|209593.4|209443.4|209612|209462|209588.5|209438.5|22
1614800500000|2021-03-03 19:41:40|209591.6|209441.6|209599.6|209449.6|209603.2|209453.2|209587.1|209437.1|37
1614800510000|2021-03-03 19:41:50|209597.5|209447.5|209561.3|209411.3|209601.7|209451.7|209546.1|209396.1|31
1614800520000|2021-03-03 19:42:00|209566.5|209416.5|209548.7|209398.7|209573.4|209423.4|209548.1|209398.1|35
1614800530000|2021-03-03 19:42:10|209545.4|209395.4|209544.6|209394.6|209545.9|209395.9|209541.1|209391.1|30
1614800540000|2021-03-03 19:42:20|209544.5|209394.5|209478.8|209328.8|209545.6|209395.6|209474.5|209324.5|31
1614800550000|2021-03-03 19:42:30|209478.4|209328.4|209534.2|209384.2|209534.2|209384.2|209478.4|209328.4|30
1614800560000|2021-03-03 19:42:40|209534.3|209384.3|209526.5|209376.5|209535.8|209385.8|209526.5|209376.5|19
1614800570000|2021-03-03 19:42:50|209520.6|209370.6|209548|209398|209552|209402|209520.6|209370.6|29
1614800580000|2021-03-03 19:43:00|209548.3|209398.3|209568.2|209418.2|209573.9|209423.9|209548.3|209398.3|40
1614800590000|2021-03-03 19:43:10|209562.4|209412.4|209559.1|209409.1|209574.9|209424.9|209553.3|209403.3|33
1614800600000|2021-03-03 19:43:20|209560.5|209410.5|209583|209433|209583|209433|209547.2|209397.2|34
1614800610000|2021-03-03 19:43:30|209582.4|209432.4|209589|209439|209602.9|209452.9|209582|209432|30
1614800620000|2021-03-03 19:43:40|209596.2|209446.2|209589.1|209439.1|209596.2|209446.2|209586.4|209436.4|27
1614800630000|2021-03-03 19:43:50|209588.7|209438.7|209591.3|209441.3|209592.3|209442.3|209588.2|209438.2|26
1614800640000|2021-03-03 19:44:00|209592.3|209442.3|209591.7|209441.7|209603.7|209453.7|209590.2|209440.2|34
1614800650000|2021-03-03 19:44:10|209592|209442|209603.8|209453.8|209603.8|209453.8|209592|209442|22
1614800660000|2021-03-03 19:44:20|209602.2|209452.2|209603.1|209453.1|209605.8|209455.8|209594.3|209444.3|24
1614800670000|2021-03-03 19:44:30|209602|209452|209601.4|209451.4|209604.3|209454.3|209601.4|209451.4|24
1614800680000|2021-03-03 19:44:40|209601.8|209451.8|209630.8|209480.8|209630.8|209480.8|209601.6|209451.6|28
1614800690000|2021-03-03 19:44:50|209630.7|209480.7|209628.8|209478.8|209637.5|209487.5|209618.1|209468.1|34
1614800700000|2021-03-03 19:45:00|209631.3|209481.3|209677.5|209527.5|209678.3|209528.3|209626.3|209476.3|39
1614800710000|2021-03-03 19:45:10|209679.4|209529.4|209679.3|209529.3|209683.9|209533.9|209665.4|209515.4|38
1614800720000|2021-03-03 19:45:20|209679.9|209529.9|209736.2|209586.2|209736.2|209586.2|209677.6|209527.6|32
1614800730000|2021-03-03 19:45:30|209738.6|209588.6|209733|209583|209750.3|209600.3|209715.6|209565.6|32
1614800740000|2021-03-03 19:45:40|209735.4|209585.4|209767|209617|209767|209617|209730.1|209580.1|28
1614800750000|2021-03-03 19:45:50|209765.8|209615.8|209713.2|209563.2|209767|209617|209708|209558|32
1614800760000|2021-03-03 19:46:00|209711.9|209561.9|209705|209555|209728.9|209578.9|209694.9|209544.9|38
1614800770000|2021-03-03 19:46:10|209705.5|209555.5|209702.7|209552.7|209722.5|209572.5|209702.4|209552.4|35
1614800780000|2021-03-03 19:46:20|209695.1|209545.1|209742.6|209592.6|209743.7|209593.7|209694.3|209544.3|30
1614800790000|2021-03-03 19:46:30|209742.2|209592.2|209740.7|209590.7|209767.3|209617.3|209740.7|209590.7|32
1614800800000|2021-03-03 19:46:40|209739.5|209589.5|209737.2|209587.2|209741|209591|209722.6|209572.6|27
1614800810000|2021-03-03 19:46:50|209737.3|209587.3|209766.7|209616.7|209772.6|209622.6|209737.3|209587.3|31
1614800820000|2021-03-03 19:47:00|209769.7|209619.7|209782.1|209632.1|209783.8|209633.8|209767.2|209617.2|35
1614800830000|2021-03-03 19:47:10|209780.8|209630.8|209768.5|209618.5|209782.7|209632.7|209761.4|209611.4|38
1614800840000|2021-03-03 19:47:20|209769.6|209619.6|209769.3|209619.3|209784.7|209634.7|209769.3|209619.3|32
1614800850000|2021-03-03 19:47:30|209769.7|209619.7|209779.8|209629.8|209784.2|209634.2|209767|209617|34
1614800860000|2021-03-03 19:47:40|209781.4|209631.4|209801|209651|209807.8|209657.8|209773.9|209623.9|38
1614800870000|2021-03-03 19:47:50|209794.7|209644.7|209762.6|209612.6|209794.7|209644.7|209757|209607|38
1614800880000|2021-03-03 19:48:00|209763.2|209613.2|209773.2|209623.2|209783|209633|209760|209610|33
1614800890000|2021-03-03 19:48:10|209773.4|209623.4|209808.6|209658.6|209817|209667|209773.4|209623.4|32
1614800900000|2021-03-03 19:48:20|209800.7|209650.7|209809.1|209659.1|209819.6|209669.6|209800.7|209650.7|33
1614800910000|2021-03-03 19:48:30|209806|209656|209796.1|209646.1|209806.8|209656.8|209769.7|209619.7|26
1614800920000|2021-03-03 19:48:40|209787.3|209637.3|209782|209632|209787.3|209637.3|209773.9|209623.9|29
1614800930000|2021-03-03 19:48:50|209781.8|209631.8|209722.7|209572.7|209783.1|209633.1|209720.2|209570.2|30
1614800940000|2021-03-03 19:49:00|209722.3|209572.3|209675.6|209525.6|209725.7|209575.7|209662.6|209512.6|34
1614800950000|2021-03-03 19:49:10|209672.7|209522.7|209631.1|209481.1|209673.5|209523.5|209619.2|209469.2|37
1614800960000|2021-03-03 19:49:20|209631.4|209481.4|209627.7|209477.7|209649.8|209499.8|209624.8|209474.8|36
1614800970000|2021-03-03 19:49:30|209626.9|209476.9|209644.7|209494.7|209665.8|209515.8|209623.3|209473.3|33
1614800980000|2021-03-03 19:49:40|209634.5|209484.5|209612.6|209462.6|209644.5|209494.5|209602.8|209452.8|38
1614800990000|2021-03-03 19:49:50|209613.8|209463.8|209611.3|209461.3|209628.3|209478.3|209607.7|209457.7|37
1614801000000|2021-03-03 19:50:00|209602.2|209452.2|209545.5|209395.5|209602.2|209452.2|209515.5|209365.5|37
1614801010000|2021-03-03 19:50:10|209544.4|209394.4|209542.6|209392.6|209544.4|209394.4|209515.1|209365.1|34
1614801020000|2021-03-03 19:50:20|209550.5|209400.5|209536.2|209386.2|209550.5|209400.5|209536.2|209386.2|27
1614801030000|2021-03-03 19:50:30|209521.8|209371.8|209489.4|209339.4|209533.2|209383.2|209481.4|209331.4|34
1614801040000|2021-03-03 19:50:40|209486.6|209336.6|209501.5|209351.5|209513.8|209363.8|209486.6|209336.6|34
1614801050000|2021-03-03 19:50:50|209505.5|209355.5|209470.2|209320.2|209514.7|209364.7|209461.6|209311.6|35
1614801060000|2021-03-03 19:51:00|209467.6|209317.6|209484.7|209334.7|209484.7|209334.7|209465|209315|31
1614801070000|2021-03-03 19:51:10|209483.3|209333.3|209474.5|209324.5|209483.3|209333.3|209473.4|209323.4|29
1614801080000|2021-03-03 19:51:20|209474.1|209324.1|209473.7|209323.7|209476.1|209326.1|209469.2|209319.2|24
1614801090000|2021-03-03 19:51:30|209474.4|209324.4|209443.6|209293.6|209480|209330|209434.9|209284.9|34
1614801100000|2021-03-03 19:51:40|209443.3|209293.3|209383.9|209233.9|209446.4|209296.4|209379.2|209229.2|32
1614801110000|2021-03-03 19:51:50|209383.1|209233.1|209385.1|209235.1|209393.9|209243.9|209379|209229|35
1614801120000|2021-03-03 19:52:00|209383.6|209233.6|209341.7|209191.7|209383.7|209233.7|209331.8|209181.8|38
1614801130000|2021-03-03 19:52:10|209343.6|209193.6|209334.4|209184.4|209347|209197|209321.6|209171.6|35
1614801140000|2021-03-03 19:52:20|209334|209184|209288.3|209138.3|209334.3|209184.3|209286.7|209136.7|37
1614801150000|2021-03-03 19:52:30|209286.6|209136.6|209266.4|209116.4|209289.9|209139.9|209261.2|209111.2|30
1614801160000|2021-03-03 19:52:40|209268.1|209118.1|209191.6|209041.6|209269.7|209119.7|209191|209041|38
1614801170000|2021-03-03 19:52:50|209191|209041|209154.5|209004.5|209196.5|209046.5|209148.4|208998.4|33
1614801180000|2021-03-03 19:53:00|209150.5|209000.5|209151.1|209001.1|209181.3|209031.3|209144|208994|31
1614801190000|2021-03-03 19:53:10|209152.8|209002.8|209142.1|208992.1|209182.7|209032.7|209142.1|208992.1|32
1614801200000|2021-03-03 19:53:20|209140|208990|209103.6|208953.6|209163|209013|209103.6|208953.6|36
1614801210000|2021-03-03 19:53:30|209104.5|208954.5|209075.3|208925.3|209108.4|208958.4|209069.3|208919.3|31
1614801220000|2021-03-03 19:53:40|209071.5|208921.5|209126.4|208976.4|209143.4|208993.4|209069.6|208919.6|38
1614801230000|2021-03-03 19:53:50|209126.6|208976.6|209136.4|208986.4|209146.9|208996.9|209116.1|208966.1|38
1614801240000|2021-03-03 19:54:00|209140.8|208990.8|209152.4|209002.4|209155.4|209005.4|209140.3|208990.3|37
1614801250000|2021-03-03 19:54:10|209158|209008|209196.4|209046.4|209197.7|209047.7|209149.5|208999.5|36
1614801260000|2021-03-03 19:54:20|209196.9|209046.9|209198.7|209048.7|209204.3|209054.3|209188|209038|33
1614801270000|2021-03-03 19:54:30|209199.3|209049.3|209203.7|209053.7|209211|209061|209188.5|209038.5|29
1614801280000|2021-03-03 19:54:40|209204.9|209054.9|209201.9|209051.9|209237.9|209087.9|209193.5|209043.5|33
1614801290000|2021-03-03 19:54:50|209199.2|209049.2|209203.3|209053.3|209204.7|209054.7|209197.7|209047.7|33
1614801300000|2021-03-03 19:55:00|209203.8|209053.8|209228.2|209078.2|209231.1|209081.1|209200.1|209050.1|32
1614801310000|2021-03-03 19:55:10|209230.6|209080.6|209253.6|209103.6|209255.3|209105.3|209230.6|209080.6|39
1614801320000|2021-03-03 19:55:20|209247.8|209097.8|209281.9|209131.9|209284.6|209134.6|209246.2|209096.2|30
1614801330000|2021-03-03 19:55:30|209282.2|209132.2|209282.4|209132.4|209283.9|209133.9|209279|209129|29
1614801340000|2021-03-03 19:55:40|209283|209133|209280.1|209130.1|209310|209160|209276.5|209126.5|37
1614801350000|2021-03-03 19:55:50|209282.2|209132.2|209263.2|209113.2|209282.8|209132.8|209256.4|209106.4|36
1614801360000|2021-03-03 19:56:00|209263.7|209113.7|209239.4|209089.4|209263.7|209113.7|209237.9|209087.9|35
1614801370000|2021-03-03 19:56:10|209239|209089|209235.1|209085.1|209256.1|209106.1|209232.4|209082.4|36
1614801380000|2021-03-03 19:56:20|209232.1|209082.1|209233.4|209083.4|209249.9|209099.9|209232.1|209082.1|38
1614801390000|2021-03-03 19:56:30|209235.1|209085.1|209189|209039|209237|209125.1|209175.1|209026|34
1614801400000|2021-03-03 19:56:40|209185.2|209035.2|209194.9|209044.9|209195.8|209045.8|209170.3|209020.3|36
1614801410000|2021-03-03 19:56:50|209194.7|209044.7|209205.6|209055.6|209216.4|209066.4|209194.5|209044.5|33
1614801420000|2021-03-03 19:57:00|209189.6|209039.6|209188.2|209038.2|209201.4|209051.4|209183.7|209033.7|36
1614801430000|2021-03-03 19:57:10|209188|209038|209197.9|209047.9|209200.4|209050.4|209181.8|209031.8|34
1614801440000|2021-03-03 19:57:20|209202|209052|209235.1|209085.1|209235.1|209085.1|209202|209052|38
1614801450000|2021-03-03 19:57:30|209234.5|209084.5|209255.9|209105.9|209262.4|209112.4|209234.5|209084.5|37
1614801460000|2021-03-03 19:57:40|209257.4|209107.4|209242.8|209092.8|209263.9|209113.9|209241.1|209091.1|36
1614801470000|2021-03-03 19:57:50|209244.3|209094.3|209304.3|209154.3|209304.3|209154.3|209243.8|209093.8|35
1614801480000|2021-03-03 19:58:00|209306|209156|209300.5|209150.5|209310.8|209160.8|209291.2|209141.2|38
1614801490000|2021-03-03 19:58:10|209300.4|209150.4|209319.8|209169.8|209329.8|209179.8|209300.4|209150.4|37
1614801500000|2021-03-03 19:58:20|209319.5|209169.5|209316.7|209166.7|209338|209188|209286.9|209136.9|37
1614801510000|2021-03-03 19:58:30|209316.8|209166.8|209329.9|209179.9|209342.9|209192.9|209314.3|209164.3|39
1614801520000|2021-03-03 19:58:40|209331.2|209181.2|209366.6|209216.6|209369.2|209219.2|209331.2|209181.2|39
1614801530000|2021-03-03 19:58:50|209369.1|209219.1|209331.7|209181.7|209371.3|209221.3|209311.3|209161.3|40
1614801540000|2021-03-03 19:59:00|209332.9|209182.9|209344.1|209194.1|209344.8|209194.8|209321.8|209171.8|36
1614801550000|2021-03-03 19:59:10|209349.1|209199.1|209341.6|209191.6|209355|209205|209338.7|209188.7|39
1614801560000|2021-03-03 19:59:20|209342.1|209192.1|209352.6|209202.6|209352.6|209236.7|209286.7|209181.1|36
1614801570000|2021-03-03 19:59:30|209346.9|209196.9|209350.9|209200.9|209359.7|209236.7|209286.7|209196.9|31
1614801580000|2021-03-03 19:59:40|209350.6|209200.6|209312.4|209162.4|209354.8|209204.8|209312.4|209162.4|33
1614801590000|2021-03-03 19:59:50|209305.9|209155.9|209307.3|209157.3|209317.3|209167.3|209284.3|209134.3|36
1614801600000|2021-03-03 20:00:00|209308.2|209158.2|209304|209154|209319.4|209169.4|209300.5|209150.5|38
1614801610000|2021-03-03 20:00:10|209301.6|209151.6|209311|209161|209316.8|209166.8|209301.2|209151.2|33
1614801620000|2021-03-03 20:00:20|209310.4|209160.4|209354.2|209204.2|209357.3|209207.3|209310.2|209160.2|37
1614801630000|2021-03-03 20:00:30|209355.2|209205.2|209367|209217|209380.3|209230.3|209346.4|209196.4|37
1614801640000|2021-03-03 20:00:40|209366.6|209216.6|209389.5|209239.5|209389.5|209239.5|209360.2|209210.2|30
1614801650000|2021-03-03 20:00:50|209408.8|209258.8|209399.8|209249.8|209451.1|209301.1|209393.7|209243.7|40
1614801660000|2021-03-03 20:01:00|209399.9|209249.9|209418.9|209268.9|209429.7|209279.7|209394.8|209244.8|38
1614801670000|2021-03-03 20:01:10|209420.5|209270.5|209421.9|209271.9|209431|209281|209413.9|209263.9|36
1614801680000|2021-03-03 20:01:20|209421.7|209271.7|209452|209302|209453.3|209303.3|209407.9|209257.9|33
1614801690000|2021-03-03 20:01:30|209447.3|209297.3|209408|209258|209450.2|209300.2|209397.4|209247.4|37
1614801700000|2021-03-03 20:01:40|209408.7|209258.7|209400.7|209250.7|209417.3|209267.3|209398.1|209248.1|34
1614801710000|2021-03-03 20:01:50|209385|209235|209340|209190|209385|209235|209333.5|209183.5|35
1614801720000|2021-03-03 20:02:00|209338.5|209188.5|209256.6|209106.6|209340.5|209190.5|209255.6|209105.6|38
1614801730000|2021-03-03 20:02:10|209257.7|209107.7|209197.2|209047.2|209265.4|209115.4|209192.8|209042.8|34
1614801740000|2021-03-03 20:02:20|209195.2|209045.2|209200.8|209050.8|209202.3|209052.3|209168.5|209018.5|38
1614801750000|2021-03-03 20:02:30|209204.2|209054.2|209125|208975|209215.7|209065.7|209125|208975|38
1614801760000|2021-03-03 20:02:40|209132.4|208982.4|209128.1|208978.1|209132.4|208982.4|209115.9|208965.9|33
1614801770000|2021-03-03 20:02:50|209126.8|208976.8|209091.5|208941.5|209134.2|208984.2|209090.7|208940.7|37
1614801780000|2021-03-03 20:03:00|209097.3|208947.3|209085.3|208935.3|209100.8|208950.8|209083|208933|29
1614801790000|2021-03-03 20:03:10|209084.4|208934.4|209079.8|208929.8|209087.7|208937.7|209076.8|208926.8|35
1614801800000|2021-03-03 20:03:20|209080.8|208930.8|209070.5|208920.5|209103.7|208953.7|209068.2|208918.2|33
1614801810000|2021-03-03 20:03:30|209070.9|208920.9|209066.6|208916.6|209070.9|208920.9|209053.9|208903.9|33
1614801820000|2021-03-03 20:03:40|209066.1|208916.1|209081.2|208931.2|209085.9|208935.9|209065.5|208915.5|32
1614801830000|2021-03-03 20:03:50|209084.5|208934.5|209102.9|208952.9|209104.8|208954.8|209084.5|208934.5|36
1614801840000|2021-03-03 20:04:00|209087.4|208937.4|209143.2|208993.2|209146.5|208996.5|209086.3|208936.3|38
1614801850000|2021-03-03 20:04:10|209140.7|208990.7|209105.5|208955.5|209141.4|208991.4|209100.4|208950.4|38
1614801860000|2021-03-03 20:04:20|209105.4|208955.4|209087.8|208937.8|209126.8|208976.8|209087.8|208937.8|38
1614801870000|2021-03-03 20:04:30|209085.3|208935.3|209101.5|208951.5|209123.4|208973.4|209085.3|208935.3|28
1614801880000|2021-03-03 20:04:40|209100.7|208950.7|209093.2|208943.2|209114.3|208964.3|209086.6|208936.6|38
1614801890000|2021-03-03 20:04:50|209092.3|208942.3|209053.4|208903.4|209093.3|208943.3|209053.4|208903.4|38
1614801900000|2021-03-03 20:05:00|209054.6|208904.6|208981.6|208831.6|209058.2|208908.2|208978.7|208828.7|37
1614801910000|2021-03-03 20:05:10|208985.2|208835.2|208887.3|208737.3|208991.1|208841.1|208877.3|208727.3|40
1614801920000|2021-03-03 20:05:20|208892.2|208742.2|208899|208749|208900|208750|208848.7|208698.7|33
1614801930000|2021-03-03 20:05:30|208897.9|208747.9|208899.3|208749.3|208916.3|208766.3|208892.9|208742.9|32
1614801940000|2021-03-03 20:05:40|208897.9|208747.9|208955.1|208805.1|208955.1|208805.1|208894.2|208744.2|31
1614801950000|2021-03-03 20:05:50|208954.9|208804.9|208974.5|208824.5|208985.1|208835.1|208949.2|208799.2|36
1614801960000|2021-03-03 20:06:00|208974.1|208824.1|208993.2|208843.2|209000.5|208850.5|208947.3|208797.3|38
1614801970000|2021-03-03 20:06:10|208996.4|208846.4|209006.6|208856.6|209006.9|208856.9|208987|208837|32
1614801980000|2021-03-03 20:06:20|209007|208857|208980.1|208830.1|209007|208857|208978.6|208828.6|29
1614801990000|2021-03-03 20:06:30|208980.4|208830.4|208950.9|208800.9|209010.2|208860.2|208950.9|208800.9|38
1614802000000|2021-03-03 20:06:40|208939.8|208789.8|208938.4|208788.4|208941.3|208791.3|208932|208782|35
1614802010000|2021-03-03 20:06:50|208940.5|208790.5|208930.9|208780.9|208942.1|208792.1|208930.7|208780.7|39
1614802020000|2021-03-03 20:07:00|208931.1|208781.1|208892.2|208742.2|208934.9|208784.9|208890.4|208740.4|30
1614802030000|2021-03-03 20:07:10|208890|208740|208883.6|208733.6|208891.1|208741.1|208847.5|208697.5|37
1614802040000|2021-03-03 20:07:20|208882.4|208732.4|208852.7|208702.7|208897.9|208747.9|208849.9|208699.9|30
1614802050000|2021-03-03 20:07:30|208855|208705|208873.1|208723.1|208873.5|208723.5|208849.6|208699.6|32
1614802060000|2021-03-03 20:07:40|208871.1|208721.1|208928.9|208778.9|208946.6|208796.6|208871|208721|32
1614802070000|2021-03-03 20:07:50|208919|208769|208966.3|208816.3|208967.4|208817.4|208915.7|208765.7|34
1614802080000|2021-03-03 20:08:00|208969|208819|208972.6|208822.6|208972.6|208822.6|208943.7|208793.7|31
1614802090000|2021-03-03 20:08:10|208971.6|208821.6|208967.5|208817.5|208990.8|208840.8|208967.5|208817.5|39
1614802100000|2021-03-03 20:08:20|208964.6|208814.6|208956.2|208806.2|208964.6|208814.6|208946.4|208796.4|35
1614802110000|2021-03-03 20:08:30|208958.7|208808.7|208968.7|208818.7|208974.8|208824.8|208958.7|208808.7|31
1614802120000|2021-03-03 20:08:40|208968.8|208818.8|208971.3|208821.3|208973.5|208823.5|208968|208818|33
1614802130000|2021-03-03 20:08:50|208971.6|208821.6|208948.9|208798.9|208974.5|208824.5|208948.9|208798.9|27
1614802140000|2021-03-03 20:09:00|208953.1|208803.1|208958.6|208808.6|208966.4|208816.4|208952|208802|33
1614802150000|2021-03-03 20:09:10|208958.8|208808.8|208954.6|208804.6|208961.4|208811.4|208953.9|208803.9|31
1614802160000|2021-03-03 20:09:20|208956.2|208806.2|208867.7|208717.7|208959.1|208809.1|208836.4|208686.4|40
1614802170000|2021-03-03 20:09:30|208868.9|208718.9|208842.7|208692.7|208871.7|208721.7|208826.6|208676.6|27
1614802180000|2021-03-03 20:09:40|208843.3|208693.3|208888|208738|208890.4|208740.4|208842.2|208692.2|27
1614802190000|2021-03-03 20:09:50|208889.1|208739.1|208849|208699|208889.1|208739.1|208826.2|208676.2|33
1614802200000|2021-03-03 20:10:00|208838.6|208688.6|208821.2|208671.2|208838.6|208688.6|208817|208667|35
1614802210000|2021-03-03 20:10:10|208822.3|208672.3|208855.2|208705.2|208855.2|208705.2|208816.3|208666.3|34
1614802220000|2021-03-03 20:10:20|208888.3|208738.3|208882.4|208732.4|208897.1|208747.1|208880.2|208730.2|32
1614802230000|2021-03-03 20:10:30|208882|208732|208857.1|208707.1|208894.8|208744.8|208855.5|208705.5|31
1614802240000|2021-03-03 20:10:40|208857.4|208707.4|208811.9|208661.9|208857.7|208707.7|208809.9|208659.9|32
1614802250000|2021-03-03 20:10:50|208809.9|208659.9|208814.6|208664.6|208816.4|208666.4|208787.6|208637.6|31
1614802260000|2021-03-03 20:11:00|208816.6|208666.6|208792.4|208642.4|208816.6|208666.6|208785.6|208635.6|36
1614802270000|2021-03-03 20:11:10|208791.3|208641.3|208811.7|208661.7|208813.1|208663.1|208766.9|208616.9|36
1614802280000|2021-03-03 20:11:20|208810.3|208660.3|208813|208663|208813.6|208663.6|208809.8|208659.8|32
1614802290000|2021-03-03 20:11:30|208814|208664|208835.7|208685.7|208840.2|208690.2|208808.9|208658.9|29
1614802300000|2021-03-03 20:11:40|208835.6|208685.6|208812.6|208662.6|208835.8|208685.8|208807.1|208657.1|31
1614802310000|2021-03-03 20:11:50|208815.2|208665.2|208821.3|208671.3|208833|208683|208810.4|208660.4|33
1614802320000|2021-03-03 20:12:00|208822.5|208672.5|208841|208691|208845.9|208695.9|208820.5|208670.5|35
1614802330000|2021-03-03 20:12:10|208841.8|208691.8|208863.2|208713.2|208866.8|208716.8|208839.4|208689.4|31
1614802340000|2021-03-03 20:12:20|208861|208711|208824.1|208674.1|208861|208711|208792|208642|36
1614802350000|2021-03-03 20:12:30|208820.6|208670.6|208824.6|208674.6|208864|208714|208818.4|208668.4|37
1614802360000|2021-03-03 20:12:40|208823.3|208673.3|208814|208664|208828.5|208678.5|208811.6|208661.6|33
1614802370000|2021-03-03 20:12:50|208814.8|208664.8|208791.8|208641.8|208819.5|208669.5|208790.3|208640.3|38
1614802380000|2021-03-03 20:13:00|208792|208642|208806|208656|208806|208656|208776.7|208626.7|27
1614802390000|2021-03-03 20:13:10|208803|208653|208807|208657|208807|208657|208777.8|208627.8|37
1614802400000|2021-03-03 20:13:20|208807.4|208657.4|208786.5|208636.5|208808.6|208658.6|208775.4|208625.4|36
1614802410000|2021-03-03 20:13:30|208786.9|208636.9|208812.2|208662.2|208812.2|208662.2|208783.7|208633.7|34
1614802420000|2021-03-03 20:13:40|208812.8|208662.8|208824.5|208674.5|208830.1|208680.1|208812.8|208662.8|34
1614802430000|2021-03-03 20:13:50|208824.9|208674.9|208806.3|208656.3|208838.9|208688.9|208800.5|208650.5|32
1614802440000|2021-03-03 20:14:00|208816.9|208666.9|208831.7|208681.7|208831.7|208681.7|208816.9|208666.9|36
1614802450000|2021-03-03 20:14:10|208831.8|208681.8|208814.1|208664.1|208835.8|208685.8|208814.1|208664.1|27
1614802460000|2021-03-03 20:14:20|208815.9|208665.9|208809.3|208659.3|208830.9|208680.9|208809.3|208659.3|36
1614802470000|2021-03-03 20:14:30|208810|208660|208792.2|208642.2|208813.3|208663.3|208791.4|208641.4|37
1614802480000|2021-03-03 20:14:40|208792.4|208642.4|208775.1|208625.1|208810.9|208660.9|208763|208613|36
1614802490000|2021-03-03 20:14:50|208774.1|208624.1|208774.1|208624.1|208785.4|208635.4|208770.5|208620.5|31
1614802500000|2021-03-03 20:15:00|208779.9|208629.9|208778.9|208628.9|208791.5|208641.5|208765.3|208615.3|36
1614802510000|2021-03-03 20:15:10|208779.2|208629.2|208787.6|208637.6|208792.8|208642.8|208778.8|208628.8|30
1614802520000|2021-03-03 20:15:20|208785|208635|208780.4|208630.4|208794.4|208644.4|208779.1|208629.1|26
1614802530000|2021-03-03 20:15:30|208780|208630|208779|208629|208780.2|208630.2|208744.5|208594.5|36
1614802540000|2021-03-03 20:15:40|208779.4|208629.4|208777.3|208627.3|208786.8|208636.8|208774.6|208624.6|29
1614802550000|2021-03-03 20:15:50|208778.4|208628.4|208714.5|208564.5|208786.5|208636.5|208714.5|208564.5|24
1614802560000|2021-03-03 20:16:00|208714.3|208564.3|208710.7|208560.7|208714.3|208564.3|208707|208557|26
1614802570000|2021-03-03 20:16:10|208711.2|208561.2|208739.6|208589.6|208742.3|208592.3|208707.6|208557.6|33
1614802580000|2021-03-03 20:16:20|208739.9|208589.9|208728.6|208578.6|208740|208590|208725.4|208575.4|28
1614802590000|2021-03-03 20:16:30|208728.9|208578.9|208729.2|208579.2|208732.4|208582.4|208728.1|208578.1|19
1614802600000|2021-03-03 20:16:40|208728|208578|208710.4|208560.4|208728|208578|208705.8|208555.8|31
1614802610000|2021-03-03 20:16:50|208711.9|208561.9|208704.5|208554.5|208716.7|208607.5|208653.7|208547.5|33
1614802620000|2021-03-03 20:17:00|208705.3|208555.3|208696.2|208546.2|208705.3|208555.3|208696.2|208546.2|15
1614802630000|2021-03-03 20:17:10|208703.9|208553.9|208776|208626|208777.2|208627.2|208703.9|208553.9|36
1614802640000|2021-03-03 20:17:20|208776.6|208626.6|208772.6|208622.6|208796.5|208646.5|208767.9|208617.9|32
1614802650000|2021-03-03 20:17:30|208775.3|208625.3|208762.1|208612.1|208779|208629|208759.5|208609.5|33
1614802660000|2021-03-03 20:17:40|208762|208612|208807.9|208657.9|208813.5|208663.5|208761.4|208611.4|30
1614802670000|2021-03-03 20:17:50|208758.9|208708.9|208853.2|208703.2|208864.6|208714.6|208758.9|208660.1|29
1614802680000|2021-03-03 20:18:00|208850.6|208700.6|208835.2|208685.2|208850.6|208700.6|208820.7|208670.7|36
1614802690000|2021-03-03 20:18:10|208834.3|208684.3|208860.9|208710.9|208868.6|208718.6|208826.4|208676.4|30
1614802700000|2021-03-03 20:18:20|208858.9|208708.9|208842.6|208692.6|208858.9|208708.9|208832.6|208682.6|32
1614802710000|2021-03-03 20:18:30|208842.7|208692.7|208844.9|208694.9|208846.1|208696.1|208842.7|208692.7|25
1614802720000|2021-03-03 20:18:40|208864.7|208714.7|208876.2|208726.2|208880.4|208730.4|208847.6|208697.6|38
1614802730000|2021-03-03 20:18:50|208876.1|208726.1|208963.9|208813.9|208967.3|208817.3|208876.1|208726.1|36
1614802740000|2021-03-03 20:19:00|208955.4|208805.4|208881|208731|208959.3|208809.3|208880|208730|30
1614802750000|2021-03-03 20:19:10|208880.7|208730.7|208839.7|208689.7|208880.7|208730.7|208832.6|208682.6|31
1614802760000|2021-03-03 20:19:20|208836.2|208686.2|208841.5|208691.5|208864.5|208714.5|208834.5|208684.5|26
1614802770000|2021-03-03 20:19:30|208841.8|208691.8|208819.3|208669.3|208841.9|208691.9|208817.8|208667.8|29
1614802780000|2021-03-03 20:19:40|208820.9|208670.9|208820.2|208670.2|208824|208674|208817|208667|17
1614802790000|2021-03-03 20:19:50|208820.7|208670.7|208848.6|208698.6|208852.5|208702.5|208820.6|208670.6|34
1614802800000|2021-03-03 20:20:00|208851.1|208701.1|208867|208717|208887.2|208737.2|208824.2|208674.2|35
1614802810000|2021-03-03 20:20:10|208865.7|208715.7|208862.2|208712.2|208869.6|208719.6|208835|208685|39
1614802820000|2021-03-03 20:20:20|208864.5|208714.5|208879.1|208729.1|208887.7|208737.7|208860.2|208710.2|36
1614802830000|2021-03-03 20:20:30|208878.9|208728.9|208933.5|208783.5|208936|208786|208878.3|208728.3|33
1614802840000|2021-03-03 20:20:40|208933.6|208783.6|208941|208791|208941|208791|208925.2|208775.2|34
1614802850000|2021-03-03 20:20:50|208942.9|208792.9|208918.3|208768.3|208947.3|208797.3|208911.2|208761.2|32
1614802860000|2021-03-03 20:21:00|208917.9|208767.9|208910.1|208760.1|208928|208778|208881.7|208731.7|35
1614802870000|2021-03-03 20:21:10|208916.1|208766.1|208887.8|208737.8|208916.1|208766.1|208879.9|208729.9|37
1614802880000|2021-03-03 20:21:20|208889.4|208739.4|208870.6|208720.6|208889.4|208739.4|208870.6|208720.6|31
1614802890000|2021-03-03 20:21:30|208869.8|208719.8|208883.2|208733.2|208888.4|208738.4|208869.8|208719.8|35
1614802900000|2021-03-03 20:21:40|208883.5|208733.5|208879.4|208729.4|208895.7|208745.7|208879.4|208729.4|35
1614802910000|2021-03-03 20:21:50|208881.1|208731.1|208885.8|208735.8|208899|208749|208879|208729|31
1614802920000|2021-03-03 20:22:00|208885.7|208735.7|208876.5|208726.5|208885.7|208735.7|208854.1|208704.1|34
1614802930000|2021-03-03 20:22:10|208889.1|208739.1|208885.8|208735.8|208893.3|208743.3|208876.4|208726.4|36
1614802940000|2021-03-03 20:22:20|208884.6|208734.6|208909.2|208759.2|208909.8|208807.5|208856.1|208732.7|22
1614802950000|2021-03-03 20:22:30|208907.3|208757.3|208904.8|208754.8|208909.6|208759.6|208904.6|208754.6|23
1614802960000|2021-03-03 20:22:40|208904.4|208754.4|208973.4|208823.4|208979.5|208829.5|208902|208752|30
1614802970000|2021-03-03 20:22:50|208966.1|208816.1|208986.7|208836.7|208986.7|208836.7|208965.1|208815.1|33
1614802980000|2021-03-03 20:23:00|208985.7|208835.7|208976.4|208826.4|208986.7|208836.7|208976.4|208826.4|36
1614802990000|2021-03-03 20:23:10|208975.4|208825.4|208971|208821|209027.4|208877.4|208969.7|208819.7|35
1614803000000|2021-03-03 20:23:20|208970.8|208820.8|208952.5|208802.5|208972.9|208822.9|208952.5|208802.5|31
1614803010000|2021-03-03 20:23:30|208956.1|208806.1|208966.9|208816.9|208976.6|208826.6|208954.7|208804.7|28
1614803020000|2021-03-03 20:23:40|208963.3|208813.3|208966.9|208816.9|208972.4|208822.4|208963.3|208813.3|33
1614803030000|2021-03-03 20:23:50|208967.4|208817.4|208979.4|208829.4|208983.3|208833.3|208967.4|208817.4|36
1614803040000|2021-03-03 20:24:00|208982.4|208832.4|208983.1|208833.1|208987.3|208837.3|208972.2|208822.2|38
1614803050000|2021-03-03 20:24:10|208983.6|208833.6|208978.2|208828.2|208986.9|208836.9|208965.5|208815.5|34
1614803060000|2021-03-03 20:24:20|208979.4|208829.4|208985.9|208835.9|208986.1|208836.1|208978|208828|27
1614803070000|2021-03-03 20:24:30|208986.5|208836.5|208986.8|208836.8|208989.8|208839.8|208983.7|208833.7|25
1614803080000|2021-03-03 20:24:40|208986.7|208836.7|209017.3|208867.3|209022.9|208872.9|208985.8|208835.8|32
1614803090000|2021-03-03 20:24:50|209017|208867|209016.1|208866.1|209019.2|208869.2|209013.3|208863.3|28
1614803100000|2021-03-03 20:25:00|209015|208865|209024.7|208874.7|209036.3|208886.3|208992.4|208842.4|34
1614803110000|2021-03-03 20:25:10|209028.7|208878.7|209063|208913|209063.1|208913.1|209012.2|208862.2|35
1614803120000|2021-03-03 20:25:20|209064.6|208914.6|209104.9|208954.9|209104.9|208954.9|209045.6|208895.6|39
1614803130000|2021-03-03 20:25:30|209108.7|208958.7|209112.5|208962.5|209118.2|208968.2|209091.5|208941.5|34
1614803140000|2021-03-03 20:25:40|209108.2|208958.2|209077.5|208927.5|209108.2|208958.2|209070.2|208920.2|30
1614803150000|2021-03-03 20:25:50|209076|208926|209081.5|208931.5|209091.2|208941.2|209060.7|208910.7|26
1614803160000|2021-03-03 20:26:00|209078.9|208928.9|209098.7|208948.7|209098.7|208948.7|209078.9|208928.9|36
1614803170000|2021-03-03 20:26:10|209099.5|208949.5|209112.6|208962.6|209128.7|208978.7|209087.2|208937.2|29
1614803180000|2021-03-03 20:26:20|209111.9|208961.9|209113.4|208963.4|209125.8|208975.8|209107.8|208957.8|33
1614803190000|2021-03-03 20:26:30|209108.5|208958.5|209120|208970|209120|208970|209103.4|208953.4|33
1614803200000|2021-03-03 20:26:40|209120.1|208970.1|209075.3|208925.3|209122.8|208972.8|209075.3|208925.3|33
1614803210000|2021-03-03 20:26:50|209075.6|208925.6|209076.5|208926.5|209078.6|208928.6|209071.1|208921.1|24
1614803220000|2021-03-03 20:27:00|209076.1|208926.1|208989.8|208839.8|209076.2|208926.2|208986.6|208836.6|35
1614803230000|2021-03-03 20:27:10|208990.7|208840.7|208952.7|208802.7|208992.2|208842.2|208943.3|208793.3|37
1614803240000|2021-03-03 20:27:20|208949.7|208799.7|209028.6|208878.6|209037.8|208887.8|208949.7|208799.7|36
1614803250000|2021-03-03 20:27:30|209030.7|208880.7|209027.7|208877.7|209033.4|208883.4|209017.7|208867.7|33
1614803260000|2021-03-03 20:27:40|209029.1|208879.1|209015.2|208865.2|209031.2|208881.2|209010.3|208860.3|32
1614803270000|2021-03-03 20:27:50|209015.1|208865.1|208990.8|208840.8|209019.5|208869.5|208990.8|208840.8|31
1614803280000|2021-03-03 20:28:00|208989.9|208839.9|208988.8|208838.8|208997.7|208847.7|208975.9|208825.9|37
1614803290000|2021-03-03 20:28:10|208979.6|208829.6|208960.3|208810.3|208980.4|208830.4|208960.3|208810.3|25
1614803300000|2021-03-03 20:28:20|208954.7|208804.7|208977|208827|208992.5|208842.5|208953.6|208803.6|34
1614803310000|2021-03-03 20:28:30|208975.2|208825.2|208995.9|208845.9|209021.9|208871.9|208975.2|208825.2|38
1614803320000|2021-03-03 20:28:40|208996.6|208846.6|208973.9|208823.9|209003.3|208853.3|208958.1|208808.1|40
1614803330000|2021-03-03 20:28:50|208974.1|208824.1|208906.8|208756.8|208979|208829|208905.6|208755.6|37
1614803340000|2021-03-03 20:29:00|208905.1|208755.1|208942.9|208792.9|208942.9|208792.9|208901.2|208751.2|33
1614803350000|2021-03-03 20:29:10|208939.6|208789.6|208966.1|208816.1|208967|208817|208938.2|208788.2|32
1614803360000|2021-03-03 20:29:20|208965.2|208815.2|208971.8|208821.8|208979|208829|208956.3|208806.3|27
1614803370000|2021-03-03 20:29:30|208972.7|208822.7|208996.6|208846.6|208997.7|208847.7|208970.7|208820.7|32
1614803380000|2021-03-03 20:29:40|208997.3|208847.3|209007.6|208857.6|209015.5|208865.5|208995.3|208845.3|30
1614803390000|2021-03-03 20:29:50|209009.9|208859.9|208996.3|208846.3|209026.4|208876.4|208994.7|208844.7|31
1614803400000|2021-03-03 20:30:00|208998.1|208848.1|209018.3|208868.3|209022.7|208872.7|208997.9|208847.9|40
1614803410000|2021-03-03 20:30:10|209017.7|208867.7|208995.7|208845.7|209017.7|208867.7|208995.7|208845.7|37
1614803420000|2021-03-03 20:30:20|208994|208844|208946.4|208796.4|208998.8|208848.8|208942.6|208792.6|33
1614803430000|2021-03-03 20:30:30|208946.7|208796.7|208949.3|208799.3|208951.8|208801.8|208944.6|208794.6|19
1614803440000|2021-03-03 20:30:40|208949.5|208799.5|208945.5|208795.5|208955.7|208805.7|208936|208786|33
1614803450000|2021-03-03 20:30:50|208945.4|208795.4|208957.7|208807.7|208963.4|208813.4|208944|208794|19
1614803460000|2021-03-03 20:31:00|208960.9|208810.9|208957.5|208807.5|208968.5|208818.5|208956.4|208806.4|31
1614803470000|2021-03-03 20:31:10|208960.4|208810.4|208952.7|208802.7|208961.2|208811.2|208945.4|208795.4|34
1614803480000|2021-03-03 20:31:20|208948.2|208798.2|208955.5|208805.5|208956|208806|208941|208791|35
1614803490000|2021-03-03 20:31:30|208956.8|208806.8|208944|208794|208956.8|208806.8|208938|208788|35
1614803500000|2021-03-03 20:31:40|208944.3|208794.3|208933.7|208783.7|208945.9|208795.9|208932.1|208782.1|29
1614803510000|2021-03-03 20:31:50|208934.5|208784.5|208925.4|208775.4|208935|208785|208903.6|208753.6|37
1614803520000|2021-03-03 20:32:00|208924.4|208774.4|208935.4|208785.4|208939.9|208789.9|208917.2|208767.2|30
1614803530000|2021-03-03 20:32:10|208939.1|208789.1|208935.2|208785.2|208947.6|208797.6|208933.1|208783.1|27
1614803540000|2021-03-03 20:32:20|208937.4|208787.4|208944.5|208794.5|208944.7|208794.7|208923.4|208773.4|32
1614803550000|2021-03-03 20:32:30|208944.2|208794.2|208944.4|208794.4|208947.5|208797.5|208929.5|208779.5|25
1614803560000|2021-03-03 20:32:40|208944.3|208794.3|208939.5|208789.5|208948.5|208798.5|208936|208786|30
1614803570000|2021-03-03 20:32:50|208939.6|208789.6|208920.3|208770.3|208939.6|208789.6|208903.3|208753.3|34
1614803580000|2021-03-03 20:33:00|208919.7|208769.7|208899.8|208749.8|208919.7|208769.7|208888.8|208738.8|30
1614803590000|2021-03-03 20:33:10|208897.8|208747.8|208921.2|208771.2|208923.6|208773.6|208893.8|208743.8|39
1614803600000|2021-03-03 20:33:20|208919.7|208769.7|208899.8|208749.8|208919.8|208769.8|208896.4|208746.4|30
1614803610000|2021-03-03 20:33:30|208904.7|208754.7|208918.2|208768.2|208924.7|208774.7|208899|208749|34
1614803620000|2021-03-03 20:33:40|208919.1|208769.1|208918.6|208768.6|208919.3|208769.3|208889.9|208739.9|37
1614803630000|2021-03-03 20:33:50|208919.8|208769.8|208920.4|208770.4|208923|208773|208913|208763|33
1614803640000|2021-03-03 20:34:00|208920|208770|208879.2|208729.2|208924|208774|208879.2|208729.2|33
1614803650000|2021-03-03 20:34:10|208870.1|208720.1|208875.2|208725.2|208886|208736|208865.6|208715.6|37
1614803660000|2021-03-03 20:34:20|208873.2|208723.2|208892.3|208742.3|208902.5|208752.5|208869.9|208719.9|32
1614803670000|2021-03-03 20:34:30|208891.5|208741.5|208900.3|208750.3|208904.1|208754.1|208884.1|208734.1|27
1614803680000|2021-03-03 20:34:40|208904|208754|208899.4|208749.4|208904|208754|208889.5|208739.5|20
1614803690000|2021-03-03 20:34:50|208901|208751|208894.7|208744.7|208902.4|208752.4|208881.4|208731.4|32
1614803700000|2021-03-03 20:35:00|208895.7|208745.7|208875.9|208725.9|208896.5|208746.5|208873.6|208723.6|30
1614803710000|2021-03-03 20:35:10|208876.2|208726.2|208853.1|208703.1|208879.8|208729.8|208851.8|208701.8|34
1614803720000|2021-03-03 20:35:20|208854.2|208704.2|208865.5|208715.5|208880|208730|208851.1|208701.1|29
1614803730000|2021-03-03 20:35:30|208862.3|208712.3|208859.6|208709.6|208875.2|208725.2|208856.4|208706.4|36
1614803740000|2021-03-03 20:35:40|208858.5|208708.5|208856.8|208706.8|208862.4|208712.4|208854.4|208704.4|35
1614803750000|2021-03-03 20:35:50|208857.6|208707.6|208857.8|208707.8|208859.6|208709.6|208856.3|208706.3|28
1614803760000|2021-03-03 20:36:00|208859.7|208709.7|208874.2|208724.2|208877.3|208727.3|208855.1|208705.1|33
1614803770000|2021-03-03 20:36:10|208873.8|208723.8|208876.5|208726.5|208877|208727|208856.7|208706.7|31
1614803780000|2021-03-03 20:36:20|208878.4|208728.4|208888.6|208738.6|208889.1|208739.1|208875.1|208725.1|29
1614803790000|2021-03-03 20:36:30|208890.3|208740.3|208887.2|208737.2|208893.9|208743.9|208886.6|208736.6|28
1614803800000|2021-03-03 20:36:40|208887.6|208737.6|208889.2|208739.2|208889.2|208739.2|208885|208735|18
1614803810000|2021-03-03 20:36:50|208888.9|208738.9|208889.1|208739.1|208891.8|208741.8|208887.1|208737.1|19
1614803820000|2021-03-03 20:37:00|208887.9|208737.9|208909.2|208759.2|208915|208817.5|208867.5|208737.9|24
1614803830000|2021-03-03 20:37:10|208908.8|208758.8|208895.1|208745.1|208924.2|208774.2|208890.7|208740.7|33
1614803840000|2021-03-03 20:37:20|208886.6|208736.6|208876.7|208726.7|208887.3|208737.3|208846.1|208696.1|34
1614803850000|2021-03-03 20:37:30|208875.5|208725.5|208911.4|208761.4|208913.5|208763.5|208874.8|208724.8|27
1614803860000|2021-03-03 20:37:40|208913.2|208763.2|208911.6|208761.6|208913.2|208763.2|208904|208754|31
1614803870000|2021-03-03 20:37:50|208909.3|208759.3|208896.2|208746.2|208911.1|208761.1|208891.9|208741.9|25
1614803880000|2021-03-03 20:38:00|208894.1|208744.1|208910.2|208760.2|208917|208767|208871.1|208721.1|31
1614803890000|2021-03-03 20:38:10|208909.9|208759.9|208913.7|208763.7|208918.8|208768.8|208902.6|208752.6|30
1614803900000|2021-03-03 20:38:20|208910.4|208760.4|208910.4|208760.4|208929.3|208779.3|208907.2|208757.2|31
1614803910000|2021-03-03 20:38:30|208910.2|208760.2|208912.7|208762.7|208919.7|208769.7|208908.2|208758.2|28
1614803920000|2021-03-03 20:38:40|208913|208763|208911.5|208761.5|208919.4|208769.4|208907|208757|26
1614803930000|2021-03-03 20:38:50|208911.7|208761.7|208910.9|208760.9|208921.9|208771.9|208909.8|208759.8|33
1614803940000|2021-03-03 20:39:00|208911.4|208761.4|208951.8|208801.8|208953.4|208803.4|208908|208758|32
1614803950000|2021-03-03 20:39:10|208951.2|208801.2|208952.2|208802.2|208954.7|208804.7|208928|208778|36
1614803960000|2021-03-03 20:39:20|208952|208802|208990|208840|208992.5|208842.5|208949.2|208799.2|36
1614803970000|2021-03-03 20:39:30|208990.3|208840.3|208993.5|208843.5|208997.4|208847.4|208978.9|208828.9|39
1614803980000|2021-03-03 20:39:40|208994.4|208844.4|209026|208876|209027.2|208877.2|208974.7|208824.7|34
1614803990000|2021-03-03 20:39:50|209026.1|208876.1|209027.5|208877.5|209029.1|208879.1|209003.5|208853.5|29
1614804000000|2021-03-03 20:40:00|209025.9|208875.9|208999.9|208849.9|209035.2|208885.2|208995|208845|36
1614804010000|2021-03-03 20:40:10|209000.2|208850.2|208996.3|208846.3|209000.2|208850.2|208960.5|208810.5|35
1614804020000|2021-03-03 20:40:20|208997.8|208847.8|209012.1|208862.1|209013.4|208863.4|208994.3|208844.3|26
1614804030000|2021-03-03 20:40:30|209017.5|208867.5|208997.6|208847.6|209017.5|208867.5|208991.2|208841.2|31
1614804040000|2021-03-03 20:40:40|208996.8|208846.8|208973.8|208823.8|209001.1|208851.1|208970.9|208820.9|32
1614804050000|2021-03-03 20:40:50|208982.5|208832.5|208976.8|208826.8|208994.7|208844.7|208968.9|208818.9|28
1614804060000|2021-03-03 20:41:00|208980.6|208830.6|208975.1|208825.1|208980.6|208830.6|208959.9|208809.9|36
1614804070000|2021-03-03 20:41:10|208978.2|208828.2|208983.4|208833.4|209002.9|208852.9|208972.3|208822.3|36
1614804080000|2021-03-03 20:41:20|208980.8|208830.8|209025.9|208875.9|209025.9|208875.9|208980.2|208830.2|37
1614804090000|2021-03-03 20:41:30|209028|208878|209062.9|208912.9|209067.6|208917.6|209028|208878|30
1614804100000|2021-03-03 20:41:40|209067.8|208917.8|209031|208881|209083.4|208933.4|209022.6|208872.6|33
1614804110000|2021-03-03 20:41:50|209030.9|208880.9|209035.2|208885.2|209048.2|208898.2|208997.1|208847.1|33
1614804120000|2021-03-03 20:42:00|209031.2|208881.2|209021|208871|209049.5|208899.5|209012.8|208862.8|26
1614804130000|2021-03-03 20:42:10|209017.3|208867.3|208962.1|208812.1|209024.5|208874.5|208958.8|208808.8|37
1614804140000|2021-03-03 20:42:20|208962.7|208812.7|208962.7|208812.7|208980|208830|208960.1|208810.1|39
1614804150000|2021-03-03 20:42:30|208964.2|208814.2|208961.3|208811.3|208974.8|208824.8|208959.7|208809.7|31
1614804160000|2021-03-03 20:42:40|208960|208810|208983.6|208833.6|208990.8|208840.8|208960|208810|36
1614804170000|2021-03-03 20:42:50|208984.5|208834.5|208970.7|208820.7|208987.7|208837.7|208962.9|208812.9|34
1614804180000|2021-03-03 20:43:00|208971.8|208821.8|208982.7|208832.7|208989.2|208839.2|208969.6|208819.6|35
1614804190000|2021-03-03 20:43:10|208978.4|208828.4|208983.9|208833.9|208986.8|208836.8|208957.5|208807.5|30
1614804200000|2021-03-03 20:43:20|208984.6|208834.6|208979.5|208829.5|208988.2|208838.2|208979.5|208829.5|15
1614804210000|2021-03-03 20:43:30|208984.1|208834.1|208984.3|208834.3|208992.3|208842.3|208976.6|208826.6|32
1614804220000|2021-03-03 20:43:40|208983.1|208833.1|208986.4|208836.4|208991.5|208841.5|208981.3|208831.3|24
1614804230000|2021-03-03 20:43:50|208986.2|208836.2|208980.7|208830.7|208986.2|208836.2|208976.5|208826.5|20
1614804240000|2021-03-03 20:44:00|208983|208833|209049.9|208899.9|209049.9|208899.9|208983|208833|35
1614804250000|2021-03-03 20:44:10|209047.7|208897.7|209018.2|208868.2|209049.3|208899.3|209018.2|208868.2|27
1614804260000|2021-03-03 20:44:20|209020.6|208870.6|209029.6|208879.6|209039.2|208889.2|209000.2|208850.2|31
1614804270000|2021-03-03 20:44:30|209029.7|208879.7|209028.9|208878.9|209032.4|208882.4|209024.4|208874.4|25
1614804280000|2021-03-03 20:44:40|209029.7|208879.7|208974|208824|209029.7|208879.7|208974|208824|30
1614804290000|2021-03-03 20:44:50|208973.9|208823.9|208978.3|208828.3|208979.7|208829.7|208972.4|208822.4|26
1614804300000|2021-03-03 20:45:00|208980.6|208830.6|208939|208789|208980.6|208830.6|208936.4|208786.4|36
1614804310000|2021-03-03 20:45:10|208937.9|208787.9|208949.7|208799.7|208992.5|208842.5|208937.9|208787.9|35
1614804320000|2021-03-03 20:45:20|208950.1|208800.1|208946.3|208796.3|208952.5|208802.5|208936|208786|36
1614804330000|2021-03-03 20:45:30|208942.1|208792.1|209004.3|208854.3|209006.2|208856.2|208931.8|208781.8|31
1614804340000|2021-03-03 20:45:40|209004.2|208854.2|208987.8|208837.8|209004.5|208854.5|208983.6|208833.6|29
1614804350000|2021-03-03 20:45:50|208980.2|208830.2|208952.8|208802.8|208980.2|208830.2|208912.3|208762.3|31
1614804360000|2021-03-03 20:46:00|208956.4|208806.4|209004.2|208854.2|209010.3|208860.3|208949.1|208799.1|37
1614804370000|2021-03-03 20:46:10|209000.7|208850.7|208980.6|208830.6|209004.7|208854.7|208980.6|208830.6|29
1614804380000|2021-03-03 20:46:20|208984.8|208834.8|208973.4|208823.4|209004.1|208854.1|208971.6|208821.6|34
1614804390000|2021-03-03 20:46:30|208988.6|208838.6|208984.5|208834.5|208992.3|208842.3|208970.3|208820.3|37
1614804400000|2021-03-03 20:46:40|208982.6|208832.6|208969.8|208819.8|208987.6|208837.6|208969.8|208819.8|36
1614804410000|2021-03-03 20:46:50|208977.1|208827.1|208964.9|208814.9|208979|208829|208963.7|208813.7|23
1614804420000|2021-03-03 20:47:00|208964.2|208814.2|208965.4|208815.4|208973.9|208823.9|208958.4|208808.4|30
1614804430000|2021-03-03 20:47:10|208964.3|208814.3|208983.3|208833.3|208983.3|208833.3|208960.9|208810.9|28
1614804440000|2021-03-03 20:47:20|208981.8|208831.8|208999.4|208849.4|209006.7|208856.7|208963.9|208813.9|35
1614804450000|2021-03-03 20:47:30|208999.3|208849.3|209013.8|208863.8|209022.8|208872.8|208999.3|208849.3|29
1614804460000|2021-03-03 20:47:40|209013.1|208863.1|209021.7|208871.7|209023.6|208873.6|209011.1|208861.1|32
1614804470000|2021-03-03 20:47:50|209025.2|208875.2|209059|208909|209060.3|208910.3|209018.1|208868.1|29
1614804480000|2021-03-03 20:48:00|209060.5|208910.5|209079.7|208929.7|209100.2|208950.2|209059.6|208909.6|28
1614804490000|2021-03-03 20:48:10|209077.1|208927.1|209063.6|208913.6|209084|208934|209056.8|208906.8|34
1614804500000|2021-03-03 20:48:20|209059.3|208909.3|209063.4|208913.4|209077.8|208927.8|209056.3|208906.3|37
1614804510000|2021-03-03 20:48:30|209067.5|208917.5|209036|208886|209067.5|208917.5|209033.4|208883.4|38
1614804520000|2021-03-03 20:48:40|209034.4|208884.4|209051.3|208901.3|209065.1|208915.1|209027.7|208877.7|25
1614804530000|2021-03-03 20:48:50|209051.5|208901.5|209055.5|208905.5|209057.2|208907.2|209042.5|208892.5|30
1614804540000|2021-03-03 20:49:00|209056.2|208906.2|209100.2|208950.2|209100.2|208950.2|209053.4|208903.4|34
1614804550000|2021-03-03 20:49:10|209102.4|208952.4|209150.2|209000.2|209150.2|209000.2|209100.9|208950.9|34
1614804560000|2021-03-03 20:49:20|209149.3|208999.3|209166.8|209016.8|209168.5|209018.5|209147.4|208997.4|33
1614804570000|2021-03-03 20:49:30|209185.8|209035.8|209213|209063|209234.8|209084.8|209185.8|209035.8|32
1614804580000|2021-03-03 20:49:40|209212.9|209062.9|209222.7|209072.7|209237.4|209087.4|209207.3|209057.3|29
1614804590000|2021-03-03 20:49:50|209225.2|209075.2|209221.1|209071.1|209231|209081|209221.1|209071.1|28
1614804600000|2021-03-03 20:50:00|209236.3|209086.3|209300.3|209150.3|209300.3|209150.3|209218.5|209068.5|38
1614804610000|2021-03-03 20:50:10|209299.8|209149.8|209334|209184|209344|209194|209295|209145|37
1614804620000|2021-03-03 20:50:20|209332.9|209182.9|209330|209180|209332.9|209182.9|209329|209179|23
1614804630000|2021-03-03 20:50:30|209329.9|209179.9|209333.7|209183.7|209335.3|209185.3|209329.9|209179.9|28
1614804640000|2021-03-03 20:50:40|209334.8|209184.8|209362.5|209212.5|209365.9|209215.9|209334.5|209184.5|37
1614804650000|2021-03-03 20:50:50|209348|209198|209307.6|209157.6|209348|209198|209304.2|209154.2|30
1614804660000|2021-03-03 20:51:00|209307.5|209157.5|209285.6|209135.6|209311.7|209161.7|209268.2|209118.2|39
1614804670000|2021-03-03 20:51:10|209284.5|209134.5|209270.4|209120.4|209293.9|209143.9|209270.4|209120.4|32
1614804680000|2021-03-03 20:51:20|209272.3|209122.3|209284.1|209134.1|209289.7|209139.7|209262.6|209112.6|37
1614804690000|2021-03-03 20:51:30|209285|209135|209270.7|209120.7|209286.1|209136.1|209266.7|209116.7|30
1614804700000|2021-03-03 20:51:40|209274.8|209124.8|209252.5|209102.5|209281|209131|209252.4|209102.4|32
1614804710000|2021-03-03 20:51:50|209290.5|209140.5|209296.6|209146.6|209299|209149|209279.4|209129.4|35
1614804720000|2021-03-03 20:52:00|209295.3|209145.3|209286.5|209136.5|209299.5|209149.5|209283.5|209133.5|38
1614804730000|2021-03-03 20:52:10|209286.8|209136.8|209212.5|209062.5|209290.6|209140.6|209212.5|209062.5|30
1614804740000|2021-03-03 20:52:20|209208|209058|209179.8|209029.8|209233.5|209083.5|209168.7|209018.7|29
1614804750000|2021-03-03 20:52:30|209181.8|209031.8|209221.1|209071.1|209227.2|209077.2|209179.4|209029.4|30
1614804760000|2021-03-03 20:52:40|209221.6|209071.6|209225.1|209075.1|209225.8|209075.8|209217.8|209067.8|27
1614804770000|2021-03-03 20:52:50|209226.5|209076.5|209267|209117|209274|209124|209225.5|209075.5|32
1614804780000|2021-03-03 20:53:00|209267.4|209117.4|209252.4|209102.4|209306.8|209156.8|209252.4|209102.4|34
1614804790000|2021-03-03 20:53:10|209254|209104|209264|209114|209272.4|209122.4|209236.7|209086.7|37
1614804800000|2021-03-03 20:53:20|209267.6|209117.6|209275|209125|209275|209125|209257.5|209107.5|24
1614804810000|2021-03-03 20:53:30|209276.4|209126.4|209306.5|209156.5|209308.9|209158.9|209266.4|209116.4|26
1614804820000|2021-03-03 20:53:40|209306.3|209156.3|209309|209159|209309.5|209159.5|209295.7|209145.7|21
1614804830000|2021-03-03 20:53:50|209309.3|209159.3|209323.5|209173.5|209323.5|209173.5|209302.5|209152.5|22
1614804840000|2021-03-03 20:54:00|209343.9|209193.9|209300.4|209150.4|209343.9|209193.9|209284.1|209134.1|36
1614804850000|2021-03-03 20:54:10|209299.3|209149.3|209288.9|209138.9|209299.3|209149.3|209284.7|209134.7|27
1614804860000|2021-03-03 20:54:20|209289|209139|209268.6|209118.6|209291.7|209141.7|209262.6|209112.6|35
1614804870000|2021-03-03 20:54:30|209270.4|209120.4|209283.6|209133.6|209292.9|209142.9|209270.4|209120.4|37
1614804880000|2021-03-03 20:54:40|209277.2|209127.2|209305.3|209155.3|209307.5|209157.5|209265.8|209115.8|32
1614804890000|2021-03-03 20:54:50|209309.3|209159.3|209331.4|209181.4|209342.9|209192.9|209309.3|209159.3|38
1614804900000|2021-03-03 20:55:00|209334.4|209184.4|209323.4|209173.4|209344.9|209194.9|209311.4|209161.4|38
1614804910000|2021-03-03 20:55:10|209336|209186|209389.9|209239.9|209399.2|209249.2|209336|209186|36
1614804920000|2021-03-03 20:55:20|209389.7|209239.7|209364.6|209214.6|209413.4|209263.4|209350.2|209200.2|38
1614804930000|2021-03-03 20:55:30|209363.4|209213.4|209341.2|209191.2|209369.1|209219.1|209333.3|209183.3|38
1614804940000|2021-03-03 20:55:40|209343.7|209193.7|209381.1|209231.1|209386.2|209236.2|209341.8|209191.8|37
1614804950000|2021-03-03 20:55:50|209381.8|209231.8|209404.8|209254.8|209405.1|209255.1|209381.8|209231.8|30
1614804960000|2021-03-03 20:56:00|209405.2|209255.2|209410.3|209260.3|209411|209261|209404.7|209254.7|21
1614804970000|2021-03-03 20:56:10|209408.7|209258.7|209407.3|209257.3|209408.8|209258.8|209400.7|209250.7|28
1614804980000|2021-03-03 20:56:20|209407.6|209257.6|209408.7|209258.7|209409.8|209259.8|209404.5|209254.5|23
1614804990000|2021-03-03 20:56:30|209409.2|209259.2|209409.2|209259.2|209410.9|209260.9|209406|209256|18
1614805000000|2021-03-03 20:56:40|209408.2|209258.2|209408.8|209258.8|209411.1|209261.1|209407.7|209257.7|11
1614805010000|2021-03-03 20:56:50|209408.5|209258.5|209406.7|209256.7|209414.2|209264.2|209406.7|209256.7|20
1614805020000|2021-03-03 20:57:00|209407.2|209257.2|209373.4|209223.4|209408.6|209258.6|209369.9|209219.9|35
1614805030000|2021-03-03 20:57:10|209374.5|209224.5|209371|209221|209374.5|209224.5|209357.6|209207.6|28
1614805040000|2021-03-03 20:57:20|209369.9|209219.9|209369.9|209219.9|209371.3|209221.3|209359.2|209209.2|32
1614805050000|2021-03-03 20:57:30|209370|209220|209368.1|209218.1|209370.6|209220.6|209357.4|209207.4|23
1614805060000|2021-03-03 20:57:40|209367.6|209217.6|209380|209230|209391.1|209241.1|209367.3|209217.3|26
1614805070000|2021-03-03 20:57:50|209376.4|209226.4|209382.7|209232.7|209385|209235|209370.9|209220.9|35
1614805080000|2021-03-03 20:58:00|209381.3|209231.3|209396.2|209246.2|209402.8|209252.8|209379.5|209229.5|27
1614805090000|2021-03-03 20:58:10|209397|209247|209412.8|209262.8|209417.3|209267.3|209395.9|209245.9|26
1614805100000|2021-03-03 20:58:20|209412.6|209262.6|209406.6|209256.6|209414.7|209264.7|209402.1|209252.1|30
1614805110000|2021-03-03 20:58:30|209405.9|209255.9|209410.9|209260.9|209412|209262|209404.4|209254.4|20
1614805120000|2021-03-03 20:58:40|209413.2|209263.2|209444|209294|209444.4|209294.4|209404.3|209254.3|30
1614805130000|2021-03-03 20:58:50|209438.9|209288.9|209456.8|209306.8|209464.3|209314.3|209438.9|209288.9|37
1614805140000|2021-03-03 20:59:00|209453|209303|209499.4|209349.4|209501.7|209351.7|209452.5|209302.5|38
1614805150000|2021-03-03 20:59:10|209499.6|209349.6|209499.7|209349.7|209501.1|209351.1|209497.4|209347.4|31
1614805160000|2021-03-03 20:59:20|209499.8|209349.8|209521.8|209371.8|209534.3|209384.3|209499.8|209349.8|26
1614805170000|2021-03-03 20:59:30|209522|209372|209527.8|209377.8|209530.1|209380.1|209522|209372|26
1614805180000|2021-03-03 20:59:40|209528.1|209378.1|209545.7|209395.7|209548.9|209398.9|209526.2|209376.2|28
1614805190000|2021-03-03 20:59:50|209545.5|209395.5|209518.1|209368.1|209546.9|209396.9|209514.1|209364.1|38
1614805200000|2021-03-03 21:00:00|209519.3|209369.3|209413.5|209263.5|209533.5|209383.5|209413.5|209263.5|33
1614805210000|2021-03-03 21:00:10|209407.9|209257.9|209414.5|209264.5|209416.2|209266.2|209391.5|209241.5|34
1614805220000|2021-03-03 21:00:20|209413.4|209263.4|209397|209247|209438.8|209288.8|209390.8|209240.8|30
1614805230000|2021-03-03 21:00:30|209395.9|209245.9|209422.6|209272.6|209423.8|209273.8|209395|209245|34
1614805240000|2021-03-03 21:00:40|209423.9|209273.9|209401.4|209251.4|209435.9|209285.9|209401.4|209251.4|36
1614805250000|2021-03-03 21:00:50|209396.1|209246.1|209427.7|209277.7|209436.3|209286.3|209393.2|209243.2|35
1614805260000|2021-03-03 21:01:00|209432.8|209282.8|209417.8|209267.8|209432.8|209282.8|209413.8|209263.8|33
1614805270000|2021-03-03 21:01:10|209422|209272|209425.1|209275.1|209432.5|209282.5|209394.4|209244.4|33
1614805280000|2021-03-03 21:01:20|209424.6|209274.6|209422.7|209272.7|209448|209298|209422|209272|28
1614805290000|2021-03-03 21:01:30|209425.5|209275.5|209429|209279|209441.1|209291.1|209420.7|209270.7|22
1614805300000|2021-03-03 21:01:40|209428.9|209278.9|209436.8|209286.8|209442.6|209292.6|209426.6|209276.6|26
1614805310000|2021-03-03 21:01:50|209436.6|209286.6|209394.8|209244.8|209436.6|209286.6|209385|209235|22
1614805320000|2021-03-03 21:02:00|209394.4|209244.4|209362.1|209212.1|209402.3|209252.3|209361.6|209211.6|32
1614805330000|2021-03-03 21:02:10|209366.6|209216.6|209371.1|209221.1|209378.2|209228.2|209360.8|209210.8|34
1614805340000|2021-03-03 21:02:20|209372.7|209222.7|209361.7|209211.7|209384.1|209234.1|209354|209204|38
1614805350000|2021-03-03 21:02:30|209362.4|209212.4|209343.4|209193.4|209365.2|209215.2|209342.3|209192.3|30
1614805360000|2021-03-03 21:02:40|209342.6|209192.6|209343.3|209193.3|209346.4|209196.4|209341.9|209191.9|25
1614805370000|2021-03-03 21:02:50|209343.8|209193.8|209398.4|209248.4|209398.4|209248.4|209341.4|209191.4|28
1614805380000|2021-03-03 21:03:00|209398|209248|209359.1|209209.1|209400|209250|209356.4|209206.4|27
1614805390000|2021-03-03 21:03:10|209359.2|209209.2|209402|209252|209402.3|209252.3|209359.2|209209.2|32
1614805400000|2021-03-03 21:03:20|209401|209251|209400|209250|209402.2|209252.2|209390.8|209240.8|31
1614805410000|2021-03-03 21:03:30|209400.4|209250.4|209401.5|209251.5|209401.5|209251.5|209391|209241|18
1614805420000|2021-03-03 21:03:40|209400.6|209250.6|209429.5|209279.5|209431.5|209281.5|209400|209250|32
1614805430000|2021-03-03 21:03:50|209430.3|209280.3|209437.6|209287.6|209439.6|209289.6|209430.3|209280.3|33
1614805440000|2021-03-03 21:04:00|209439.6|209289.6|209438.6|209288.6|209448|209298|209426.4|209276.4|28
1614805450000|2021-03-03 21:04:10|209450.6|209300.6|209446|209296|209450.6|209300.6|209433.2|209283.2|30
1614805460000|2021-03-03 21:04:20|209442.2|209292.2|209436.3|209286.3|209444|209294|209433.3|209283.3|26
1614805470000|2021-03-03 21:04:30|209438.7|209288.7|209435|209285|209439.3|209289.3|209432.5|209282.5|26
1614805480000|2021-03-03 21:04:40|209434.1|209284.1|209436.1|209286.1|209437.5|209287.5|209433.5|209283.5|25
1614805490000|2021-03-03 21:04:50|209435.1|209285.1|209412|209262|209435.1|209285.1|209393.8|209243.8|32
1614805500000|2021-03-03 21:05:00|209411|209261|209397.5|209247.5|209415.5|209265.5|209388.9|209238.9|34
1614805510000|2021-03-03 21:05:10|209392.9|209242.9|209395.6|209245.6|209399.9|209249.9|209392.9|209242.9|25
1614805520000|2021-03-03 21:05:20|209396.2|209246.2|209399.3|209249.3|209399.3|209249.3|209396|209246|24
1614805530000|2021-03-03 21:05:30|209400.2|209250.2|209401.3|209251.3|209413.6|209263.6|209397.3|209247.3|28
1614805540000|2021-03-03 21:05:40|209402.2|209252.2|209438.1|209288.1|209439.5|209289.5|209402.2|209252.2|33
1614805550000|2021-03-03 21:05:50|209438.9|209288.9|209440.3|209290.3|209441.9|209291.9|209433.7|209283.7|26
1614805560000|2021-03-03 21:06:00|209441.8|209291.8|209433.4|209283.4|209441.8|209291.8|209431|209281|27
1614805570000|2021-03-03 21:06:10|209434.4|209284.4|209434.5|209284.5|209438.2|209288.2|209433.9|209283.9|26
1614805580000|2021-03-03 21:06:20|209436.3|209286.3|209433.5|209283.5|209437.4|209287.4|209432.6|209282.6|24
1614805590000|2021-03-03 21:06:30|209435.8|209285.8|209440.6|209290.6|209443.4|209293.4|209435|209285|19
1614805600000|2021-03-03 21:06:40|209440.2|209290.2|209433.4|209283.4|209443.4|209293.4|209432.9|209282.9|27
1614805610000|2021-03-03 21:06:50|209433.3|209283.3|209453.6|209303.6|209453.7|209303.7|209431.8|209281.8|32
1614805620000|2021-03-03 21:07:00|209454.7|209304.7|209474.4|209324.4|209477.3|209327.3|209450.1|209300.1|36
1614805630000|2021-03-03 21:07:10|209474.2|209324.2|209467.7|209317.7|209476.1|209326.1|209467.7|209317.7|27
1614805640000|2021-03-03 21:07:20|209468.9|209318.9|209476.6|209326.6|209480.8|209330.8|209465.4|209315.4|22
1614805650000|2021-03-03 21:07:30|209479.3|209329.3|209475.2|209325.2|209482.2|209332.2|209473.7|209323.7|28
1614805660000|2021-03-03 21:07:40|209479.3|209329.3|209476.7|209326.7|209479.3|209329.3|209469.8|209319.8|30
1614805670000|2021-03-03 21:07:50|209476.8|209326.8|209481.2|209331.2|209483.7|209333.7|209472.4|209322.4|25
1614805680000|2021-03-03 21:08:00|209481.4|209331.4|209477.1|209327.1|209481.4|209331.4|209476.8|209326.8|26
1614805690000|2021-03-03 21:08:10|209477.6|209327.6|209477.1|209327.1|209478.1|209328.1|209473.8|209323.8|24
1614805700000|2021-03-03 21:08:20|209477.4|209327.4|209486.2|209336.2|209489|209339|209477.4|209327.4|27
1614805710000|2021-03-03 21:08:30|209486.7|209336.7|209565|209415|209568.7|209418.7|209486.7|209336.7|36
1614805720000|2021-03-03 21:08:40|209567.7|209417.7|209560.3|209410.3|209571.7|209421.7|209557|209407|32
1614805730000|2021-03-03 21:08:50|209560|209410|209576.8|209426.8|209576.9|209426.9|209560|209410|32
1614805740000|2021-03-03 21:09:00|209589.4|209439.4|209576.2|209426.2|209599.8|209449.8|209566|209416|27
1614805750000|2021-03-03 21:09:10|209576.3|209426.3|209580.9|209430.9|209584.6|209434.6|209567.4|209417.4|23
1614805760000|2021-03-03 21:09:20|209580.8|209430.8|209574.8|209424.8|209583.7|209433.7|209571.2|209421.2|27
1614805770000|2021-03-03 21:09:30|209575.2|209425.2|209584.4|209434.4|209587.9|209437.9|209575.2|209425.2|26
1614805780000|2021-03-03 21:09:40|209583.9|209433.9|209574.7|209424.7|209585.9|209435.9|209566.9|209416.9|30
1614805790000|2021-03-03 21:09:50|209569.5|209419.5|209578.6|209428.6|209582.8|209432.8|209569.5|209419.5|24
1614805800000|2021-03-03 21:10:00|209579|209429|209503.3|209353.3|209585|209435|209497.9|209347.9|22
1614805810000|2021-03-03 21:10:10|209509.5|209359.5|209513.2|209363.2|209513.7|209363.7|209504.9|209354.9|32
1614805820000|2021-03-03 21:10:20|209512.6|209362.6|209503.7|209353.7|209512.6|209362.6|209499.6|209349.6|25
1614805830000|2021-03-03 21:10:30|209535.8|209385.8|209549.4|209399.4|209563.8|209413.8|209535.8|209385.8|36
1614805840000|2021-03-03 21:10:40|209549.7|209399.7|209554|209404|209555.6|209405.6|209532.9|209382.9|24
1614805850000|2021-03-03 21:10:50|209554.1|209404.1|209581.1|209431.1|209581.6|209431.6|209554.1|209404.1|30
1614805860000|2021-03-03 21:11:00|209586.5|209436.5|209612.7|209462.7|209614.9|209464.9|209574.4|209424.4|24
1614805870000|2021-03-03 21:11:10|209606.9|209456.9|209598.6|209448.6|209606.9|209456.9|209595.3|209445.3|29
1614805880000|2021-03-03 21:11:20|209602.6|209452.6|209603.4|209453.4|209609.2|209459.2|209593.4|209443.4|32
1614805890000|2021-03-03 21:11:30|209605.4|209455.4|209589.8|209439.8|209606.1|209456.1|209589.8|209439.8|16
1614805900000|2021-03-03 21:11:40|209590.5|209440.5|209570.8|209420.8|209598.5|209448.5|209570.8|209420.8|21
1614805910000|2021-03-03 21:11:50|209570.1|209420.1|209582.5|209432.5|209585.6|209435.6|209568.1|209418.1|27
1614805920000|2021-03-03 21:12:00|209582.2|209432.2|209576.3|209426.3|209587.9|209437.9|209572.9|209422.9|28
1614805930000|2021-03-03 21:12:10|209578.8|209428.8|209555.4|209405.4|209583.9|209433.9|209555.4|209405.4|20
1614805940000|2021-03-03 21:12:20|209555.9|209405.9|209557.9|209407.9|209561.7|209411.7|209553.2|209403.2|31
1614805950000|2021-03-03 21:12:30|209557.3|209407.3|209552.8|209402.8|209557.5|209407.5|209551.9|209401.9|29
1614805960000|2021-03-03 21:12:40|209553.2|209403.2|209553.5|209403.5|209558.7|209408.7|209553|209403|31
1614805970000|2021-03-03 21:12:50|209552.6|209402.6|209553.2|209403.2|209553.5|209403.5|209545.3|209395.3|22
1614805980000|2021-03-03 21:13:00|209551.8|209401.8|209556.9|209406.9|209560.3|209410.3|209550|209400|19
1614805990000|2021-03-03 21:13:10|209556.7|209406.7|209537.1|209387.1|209556.7|209406.7|209534.2|209384.2|17
1614806000000|2021-03-03 21:13:20|209536.5|209386.5|209538.4|209388.4|209539|209389|209535.9|209385.9|8
1614806010000|2021-03-03 21:13:30|209537.9|209387.9|209524.7|209374.7|209537.9|209387.9|209519.4|209369.4|25
1614806020000|2021-03-03 21:13:40|209521.6|209371.6|209524.8|209374.8|209530.2|209380.2|209521.6|209371.6|9
1614806030000|2021-03-03 21:13:50|209524.9|209374.9|209526.6|209376.6|209527.6|209377.6|209523.3|209373.3|8
1614806040000|2021-03-03 21:14:00|209527.5|209377.5|209522.8|209372.8|209529.9|209379.9|209514.2|209364.2|17
1614806050000|2021-03-03 21:14:10|209523.7|209373.7|209533.7|209383.7|209533.7|209434.8|209481.9|209369.5|16
1614806060000|2021-03-03 21:14:20|209538.6|209388.6|209533.3|209383.3|209542.4|209392.4|209529.5|209379.5|22
1614806070000|2021-03-03 21:14:30|209530.8|209380.8|209532.7|209382.7|209534|209384|209530.8|209380.8|11
1614806080000|2021-03-03 21:14:40|209532.2|209382.2|209517.5|209367.5|209532.2|209382.2|209517.5|209367.5|17
1614806090000|2021-03-03 21:14:50|209517.7|209367.7|209513.1|209363.1|209524.1|209374.1|209511|209361|25
1614806100000|2021-03-03 21:15:00|209512.6|209362.6|209514.9|209364.9|209523.1|209373.1|209510.5|209360.5|20
1614806110000|2021-03-03 21:15:10|209516.7|209366.7|209519.1|209369.1|209520.8|209370.8|209515.6|209365.6|17
1614806120000|2021-03-03 21:15:20|209517.3|209367.3|209517.2|209367.2|209518.8|209368.8|209513.5|209363.5|16
1614806130000|2021-03-03 21:15:30|209518.4|209368.4|209518.8|209368.8|209521.2|209371.2|209517.2|209367.2|11
1614806140000|2021-03-03 21:15:40|209519.1|209369.1|209511|209361|209520.4|209370.4|209509.3|209359.3|25
1614806150000|2021-03-03 21:15:50|209511.5|209361.5|209516.4|209366.4|209517.2|209367.2|209506.6|209356.6|19
1614806160000|2021-03-03 21:16:00|209515.9|209365.9|209503.5|209353.5|209515.9|209365.9|209502.9|209352.9|23
1614806170000|2021-03-03 21:16:10|209503.3|209353.3|209505.2|209355.2|209506.3|209356.3|209501.5|209351.5|22
1614806180000|2021-03-03 21:16:20|209506.3|209356.3|209509.8|209359.8|209513|209363|209505.8|209355.8|19
1614806190000|2021-03-03 21:16:30|209510.2|209360.2|209507.5|209357.5|209512.1|209362.1|209503.1|209353.1|19
1614806200000|2021-03-03 21:16:40|209507.9|209357.9|209511.2|209361.2|209514.2|209364.2|209506.5|209356.5|21
1614806210000|2021-03-03 21:16:50|209508.7|209358.7|209514.6|209364.6|209519|209369|209508.7|209358.7|31
1614806220000|2021-03-03 21:17:00|209508.1|209358.1|209508.9|209358.9|209515.4|209365.4|209506.7|209356.7|32
1614806230000|2021-03-03 21:17:10|209509.6|209359.6|209513.2|209363.2|209513.2|209363.2|209504.6|209354.6|20
1614806240000|2021-03-03 21:17:20|209509|209359|209511.3|209361.3|209513.2|209363.2|209506.3|209356.3|28
1614806250000|2021-03-03 21:17:30|209509.9|209359.9|209510.8|209360.8|209513|209363|209506.5|209356.5|29
1614806260000|2021-03-03 21:17:40|209512.5|209362.5|209508.4|209358.4|209513.2|209363.2|209508.4|209358.4|25
1614806270000|2021-03-03 21:17:50|209508.6|209358.6|209561.4|209411.4|209568.9|209418.9|209507.9|209357.9|32
1614806280000|2021-03-03 21:18:00|209578.1|209428.1|209621.3|209471.3|209632.6|209482.6|209578.1|209428.1|32
1614806290000|2021-03-03 21:18:10|209620.7|209470.7|209622.2|209472.2|209629.2|209479.2|209615.1|209465.1|37
1614806300000|2021-03-03 21:18:20|209622.8|209472.8|209626.8|209476.8|209627.3|209477.3|209621.2|209471.2|24
1614806310000|2021-03-03 21:18:30|209627.2|209477.2|209622.4|209472.4|209629|209479|209622.2|209472.2|26
1614806320000|2021-03-03 21:18:40|209622.6|209472.6|209623.2|209473.2|209624.6|209474.6|209621.4|209471.4|22
1614806330000|2021-03-03 21:18:50|209624.9|209474.9|209625|209475|209631.3|209481.3|209617.9|209467.9|29
1614806340000|2021-03-03 21:19:00|209620.5|209470.5|209615.8|209465.8|209625.8|209475.8|209612.8|209462.8|27
1614806350000|2021-03-03 21:19:10|209618|209468|209606.6|209456.6|209619.9|209469.9|209602.7|209452.7|28
1614806360000|2021-03-03 21:19:20|209605.7|209455.7|209614.7|209464.7|209617.2|209467.2|209603.6|209453.6|25
1614806370000|2021-03-03 21:19:30|209615|209465|209615.8|209465.8|209617|209467|209614.7|209464.7|22
1614806380000|2021-03-03 21:19:40|209615.7|209465.7|209596.7|209446.7|209615.7|209465.7|209589.2|209439.2|29
1614806390000|2021-03-03 21:19:50|209598.8|209448.8|209591.8|209441.8|209598.8|209448.8|209591.8|209441.8|15
1614806400000|2021-03-03 21:20:00|209591.2|209441.2|209594.4|209444.4|209598.2|209448.2|209591.1|209441.1|16
1614806410000|2021-03-03 21:20:10|209596.9|209446.9|209584.6|209434.6|209596.9|209446.9|209581.2|209431.2|30
1614806420000|2021-03-03 21:20:20|209588.6|209438.6|209579.6|209429.6|209596|209446|209579.3|209429.3|22
1614806430000|2021-03-03 21:20:30|209586.1|209436.1|209578.1|209428.1|209586.4|209436.4|209577.9|209427.9|29
1614806440000|2021-03-03 21:20:40|209578.4|209428.4|209578.3|209428.3|209583.2|209433.2|209577.7|209427.7|15
1614806450000|2021-03-03 21:20:50|209575.4|209425.4|209577.8|209427.8|209579.1|209429.1|209575.4|209425.4|11
1614806460000|2021-03-03 21:21:00|209578|209428|209581.2|209431.2|209581.4|209431.4|209577.1|209427.1|15
1614806470000|2021-03-03 21:21:10|209581.5|209431.5|209573.1|209423.1|209581.5|209431.5|209570.8|209420.8|19
1614806480000|2021-03-03 21:21:20|209570.7|209420.7|209566|209416|209570.7|209420.7|209565.2|209415.2|18
1614806490000|2021-03-03 21:21:30|209566.2|209416.2|209567.6|209417.6|209570.8|209420.8|209564.9|209414.9|25
1614806500000|2021-03-03 21:21:40|209565.5|209415.5|209568.3|209418.3|209569.2|209419.2|209563.7|209413.7|16
1614806510000|2021-03-03 21:21:50|209568.7|209418.7|209571.1|209421.1|209572.9|209422.9|209567.3|209417.3|16
1614806520000|2021-03-03 21:22:00|209572|209422|209578.8|209428.8|209580.7|209430.7|209570.6|209420.6|26
1614806530000|2021-03-03 21:22:10|209577.9|209427.9|209573.7|209423.7|209577.9|209427.9|209570.7|209420.7|15
1614806540000|2021-03-03 21:22:20|209573.5|209423.5|209577.4|209427.4|209577.4|209427.4|209572.7|209422.7|24
1614806550000|2021-03-03 21:22:30|209578.7|209428.7|209571|209421|209580.7|209430.7|209571|209421|23
1614806560000|2021-03-03 21:22:40|209570.9|209420.9|209569.8|209419.8|209574|209424|209569.8|209419.8|13
1614806570000|2021-03-03 21:22:50|209569.5|209419.5|209567.9|209417.9|209573.8|209423.8|209565.4|209415.4|17
1614806580000|2021-03-03 21:23:00|209567.5|209417.5|209559.9|209409.9|209569.4|209419.4|209557.7|209407.7|20
1614806590000|2021-03-03 21:23:10|209559.3|209409.3|209556.2|209406.2|209559.7|209409.7|209555.9|209405.9|18
1614806600000|2021-03-03 21:23:20|209558.1|209408.1|209556.9|209406.9|209560.1|209410.1|209556.5|209406.5|23
1614806610000|2021-03-03 21:23:30|209559.1|209409.1|209557.9|209407.9|209562.2|209412.2|209556.3|209406.3|25
1614806620000|2021-03-03 21:23:40|209558.1|209408.1|209555.7|209405.7|209559.4|209409.4|209555.7|209405.7|19
1614806630000|2021-03-03 21:23:50|209559|209409|209559.3|209409.3|209560.4|209410.4|209556.5|209406.5|22
1614806640000|2021-03-03 21:24:00|209559.4|209409.4|209559.7|209409.7|209563.8|209413.8|209559.3|209409.3|26
1614806650000|2021-03-03 21:24:10|209561|209411|209563.4|209413.4|209566.1|209416.1|209557.6|209407.6|26
1614806660000|2021-03-03 21:24:20|209555.2|209405.2|209557.4|209407.4|209561.3|209411.3|209555.1|209405.1|22
1614806670000|2021-03-03 21:24:30|209556.7|209406.7|209558.2|209408.2|209565.5|209415.5|209555|209405|22
1614806680000|2021-03-03 21:24:40|209557.7|209407.7|209558.2|209408.2|209558.7|209408.7|209556|209406|15
1614806690000|2021-03-03 21:24:50|209548.9|209398.9|209552|209402|209557.4|209407.4|209548.9|209398.9|27
1614806700000|2021-03-03 21:25:00|209553.2|209403.2|209520.9|209370.9|209555.6|209405.6|209514.5|209364.5|31
1614806710000|2021-03-03 21:25:10|209519|209369|209471.6|209321.6|209519.2|209369.2|209470.1|209320.1|29
1614806720000|2021-03-03 21:25:20|209458.1|209308.1|209448.7|209298.7|209464.6|209314.6|209448.6|209298.6|25
1614806730000|2021-03-03 21:25:30|209449.2|209299.2|209461.2|209311.2|209463.9|209313.9|209447|209297|31
1614806740000|2021-03-03 21:25:40|209461.1|209311.1|209379.6|209229.6|209461.1|209311.1|209379.6|209229.6|32
1614806750000|2021-03-03 21:25:50|209379.4|209229.4|209372.6|209222.6|209380.6|209230.6|209365.4|209215.4|30
1614806760000|2021-03-03 21:26:00|209371.4|209221.4|209344.8|209194.8|209372.9|209222.9|209338.6|209188.6|24
1614806770000|2021-03-03 21:26:10|209346.5|209196.5|209348.9|209198.9|209350|209200|209344.6|209194.6|13
1614806780000|2021-03-03 21:26:20|209338.1|209188.1|209347.4|209197.4|209353|209203|209331.9|209181.9|24
1614806790000|2021-03-03 21:26:30|209348.2|209198.2|209345.4|209195.4|209354.5|209204.5|209345.4|209195.4|19
1614806800000|2021-03-03 21:26:40|209345.1|209195.1|209366.4|209216.4|209366.4|209216.4|209343|209193|24
1614806810000|2021-03-03 21:26:50|209360.7|209210.7|209348.1|209198.1|209360.7|209210.7|209347.5|209197.5|21
1614806820000|2021-03-03 21:27:00|209346.2|209196.2|209353.6|209203.6|209356.1|209206.1|209346.1|209196.1|23
1614806830000|2021-03-03 21:27:10|209344.9|209194.9|209342.1|209192.1|209345.5|209195.5|209337.4|209187.4|21
1614806840000|2021-03-03 21:27:20|209343.6|209193.6|209345.5|209195.5|209347.9|209197.9|209341.7|209191.7|21
1614806850000|2021-03-03 21:27:30|209346.5|209196.5|209343.5|209193.5|209346.5|209196.5|209340.5|209190.5|26
1614806860000|2021-03-03 21:27:40|209335.4|209185.4|209339.4|209189.4|209343.9|209193.9|209335.4|209185.4|23
1614806870000|2021-03-03 21:27:50|209340|209190|209341.2|209191.2|209341.2|209191.2|209335.8|209185.8|22
1614806880000|2021-03-03 21:28:00|209340.8|209190.8|209321.7|209171.7|209341.2|209191.2|209321.7|209171.7|19
1614806890000|2021-03-03 21:28:10|209322.2|209172.2|209322.5|209172.5|209334.3|209184.3|209311.6|209161.6|28
1614806900000|2021-03-03 21:28:20|209328.1|209178.1|209294.9|209144.9|209331.2|209181.2|209289.4|209139.4|25
1614806910000|2021-03-03 21:28:30|209287.4|209137.4|209285.5|209135.5|209291.4|209141.4|209284.2|209134.2|20
1614806920000|2021-03-03 21:28:40|209284.6|209134.6|209284.6|209134.6|209288|209138|209282.1|209132.1|13
1614806930000|2021-03-03 21:28:50|209285.1|209135.1|209285.1|209135.1|209285.6|209135.6|209280.7|209130.7|12
1614806940000|2021-03-03 21:29:00|209284.3|209134.3|209283.8|209133.8|209303.7|209153.7|209283.8|209133.8|31
1614806950000|2021-03-03 21:29:10|209283.9|209133.9|209291.6|209141.6|209293.4|209143.4|209283.9|209133.9|31
1614806960000|2021-03-03 21:29:20|209291.7|209141.7|209290.4|209140.4|209292.7|209142.7|209288.2|209138.2|18
1614806970000|2021-03-03 21:29:30|209291.4|209141.4|209321.9|209171.9|209323.2|209173.2|209291.4|209141.4|24
1614806980000|2021-03-03 21:29:40|209326.1|209176.1|209320.4|209170.4|209328.1|209178.1|209318.9|209168.9|19
1614806990000|2021-03-03 21:29:50|209319.7|209169.7|209321.3|209171.3|209323.9|209173.9|209318.1|209168.1|17
1614807000000|2021-03-03 21:30:00|209325.9|209175.9|209332.2|209182.2|209335.4|209185.4|209323.8|209173.8|24
1614807010000|2021-03-03 21:30:10|209335.8|209185.8|209332.4|209182.4|209338.7|209188.7|209323|209173|30
1614807020000|2021-03-03 21:30:20|209332.5|209182.5|209327|209177|209336.7|209186.7|209322.9|209172.9|25
1614807030000|2021-03-03 21:30:30|209327.1|209177.1|209309.6|209159.6|209332|209182|209309|209159|29
1614807040000|2021-03-03 21:30:40|209302|209152|209320.3|209170.3|209325.7|209175.7|209302|209152|33
1614807050000|2021-03-03 21:30:50|209316.2|209166.2|209320|209170|209324.3|209174.3|209316.2|209166.2|25
1614807060000|2021-03-03 21:31:00|209320.7|209170.7|209322.6|209172.6|209325.8|209175.8|209316.9|209166.9|22
1614807070000|2021-03-03 21:31:10|209321.5|209171.5|209317.9|209167.9|209326.2|209176.2|209316.5|209166.5|32
1614807080000|2021-03-03 21:31:20|209318|209168|209331.8|209181.8|209331.8|209181.8|209311.5|209161.5|23
1614807090000|2021-03-03 21:31:30|209321.1|209171.1|209322.5|209172.5|209327.4|209177.4|209317|209167|21
1614807100000|2021-03-03 21:31:40|209320.8|209170.8|209321.4|209171.4|209324.4|209174.4|209320.4|209170.4|16
1614807110000|2021-03-03 21:31:50|209321.6|209171.6|209325.3|209175.3|209325.3|209175.3|209321.2|209171.2|8
1614807120000|2021-03-03 21:32:00|209317.6|209167.6|209324|209174|209327.1|209177.1|209316.6|209166.6|27
1614807130000|2021-03-03 21:32:10|209323.8|209173.8|209321.5|209171.5|209325.3|209175.3|209316.4|209166.4|22
1614807140000|2021-03-03 21:32:20|209321.8|209171.8|209318.1|209168.1|209325.4|209175.4|209309.7|209159.7|20
1614807150000|2021-03-03 21:32:30|209307.3|209157.3|209313|209163|209318.7|209168.7|209307.2|209157.2|23
1614807160000|2021-03-03 21:32:40|209312.5|209162.5|209311.8|209161.8|209317.1|209167.1|209303.6|209153.6|27
1614807170000|2021-03-03 21:32:50|209309.7|209159.7|209315.2|209165.2|209316.2|209166.2|209297.3|209147.3|33
1614807180000|2021-03-03 21:33:00|209310.9|209160.9|209296.5|209146.5|209310.9|209160.9|209295.4|209145.4|30
1614807190000|2021-03-03 21:33:10|209296.4|209146.4|209288|209138|209301|209151|209282.1|209132.1|20
1614807200000|2021-03-03 21:33:20|209283.4|209133.4|209279.2|209129.2|209284.4|209134.4|209277.6|209127.6|24
1614807210000|2021-03-03 21:33:30|209279.5|209129.5|209280.9|209130.9|209289.3|209139.3|209279.5|209129.5|23
1614807220000|2021-03-03 21:33:40|209280.8|209130.8|209281.8|209131.8|209282.3|209132.3|209280.6|209130.6|21
1614807230000|2021-03-03 21:33:50|209281.7|209131.7|209286.5|209136.5|209287.2|209137.2|209281.7|209131.7|23
1614807240000|2021-03-03 21:34:00|209286.3|209136.3|209284.4|209134.4|209288|209138|209282.7|209132.7|23
1614807250000|2021-03-03 21:34:10|209284.5|209134.5|209286|209136|209286.9|209136.9|209284.5|209134.5|22
1614807260000|2021-03-03 21:34:20|209281.6|209131.6|209287|209137|209288.8|209138.8|209280.1|209130.1|25
1614807270000|2021-03-03 21:34:30|209286.6|209136.6|209278.4|209128.4|209286.6|209136.6|209277.7|209127.7|21
1614807280000|2021-03-03 21:34:40|209279.8|209129.8|209278.4|209128.4|209279.8|209129.8|209277.2|209127.2|21
1614807290000|2021-03-03 21:34:50|209278.5|209128.5|209278.6|209128.6|209280.5|209130.5|209277.6|209127.6|18
1614807300000|2021-03-03 21:35:00|209277.7|209127.7|209285.4|209135.4|209300.7|209150.7|209276.2|209126.2|27
1614807310000|2021-03-03 21:35:10|209285.5|209135.5|209283.5|209133.5|209287.4|209137.4|209278.2|209128.2|27
1614807320000|2021-03-03 21:35:20|209275.3|209125.3|209278.8|209128.8|209283.2|209133.2|209275.3|209125.3|21
1614807330000|2021-03-03 21:35:30|209278|209128|209280.7|209130.7|209283.6|209133.6|209278|209128|23
1614807340000|2021-03-03 21:35:40|209281.5|209131.5|209282.7|209132.7|209284.7|209134.7|209279.1|209129.1|23
1614807350000|2021-03-03 21:35:50|209279.7|209129.7|209281.2|209131.2|209285.1|209135.1|209277.9|209127.9|23
1614807360000|2021-03-03 21:36:00|209281.6|209131.6|209282.3|209132.3|209283|209133|209276.8|209126.8|21
1614807370000|2021-03-03 21:36:10|209282.2|209132.2|209278.5|209128.5|209283.3|209133.3|209267.7|209117.7|29
1614807380000|2021-03-03 21:36:20|209268.3|209118.3|209279.7|209129.7|209285.1|209135.1|209267.9|209117.9|22
1614807390000|2021-03-03 21:36:30|209282.7|209132.7|209274.7|209124.7|209282.8|209132.8|209269|209119|23
1614807400000|2021-03-03 21:36:40|209276.1|209126.1|209281.3|209131.3|209281.5|209131.5|209269.4|209119.4|28
1614807410000|2021-03-03 21:36:50|209281.6|209131.6|209279.7|209129.7|209281.6|209131.6|209272.7|209122.7|17
1614807420000|2021-03-03 21:37:00|209279.3|209129.3|209279.3|209129.3|209285|209135|209270.3|209120.3|29
1614807430000|2021-03-03 21:37:10|209285.5|209135.5|209286.3|209136.3|209290.1|209140.1|209275.4|209125.4|19
1614807440000|2021-03-03 21:37:20|209267.1|209117.1|209287.8|209137.8|209290.6|209140.6|209266.8|209116.8|24
1614807450000|2021-03-03 21:37:30|209273.1|209123.1|209276.1|209126.1|209287.6|209137.6|209265|209115|28
1614807460000|2021-03-03 21:37:40|209277.4|209127.4|209279.9|209129.9|209280.9|209130.9|209272.4|209122.4|21
1614807470000|2021-03-03 21:37:50|209281.1|209131.1|209281.6|209131.6|209286|209136|209277.4|209127.4|27
1614807480000|2021-03-03 21:38:00|209283|209133|209281.5|209131.5|209286.4|209136.4|209260.8|209110.8|31
1614807490000|2021-03-03 21:38:10|209278.1|209128.1|209286.4|209136.4|209286.4|209136.4|209273.6|209123.6|28
1614807500000|2021-03-03 21:38:20|209271.8|209121.8|209281|209131|209287.2|209137.2|209271|209121|19
1614807510000|2021-03-03 21:38:30|209281.1|209131.1|209233.1|209083.1|209286.3|209136.3|209219.5|209069.5|32
1614807520000|2021-03-03 21:38:40|209231.4|209081.4|209228.4|209078.4|209238.1|209088.1|209225.7|209075.7|28
1614807530000|2021-03-03 21:38:50|209227.2|209077.2|209228.8|209078.8|209237.7|209087.7|209206.2|209056.2|30
1614807540000|2021-03-03 21:39:00|209228|209078|209215.2|209065.2|209228|209078|209215.1|209065.1|29
1614807550000|2021-03-03 21:39:10|209216.4|209066.4|209230|209080|209240|209090|209215.1|209065.1|26
1614807560000|2021-03-03 21:39:20|209228.2|209078.2|209227.5|209077.5|209228.2|209078.2|209221.7|209071.7|21
1614807570000|2021-03-03 21:39:30|209227.2|209077.2|209207.9|209057.9|209231.6|209081.6|209201.9|209051.9|27
1614807580000|2021-03-03 21:39:40|209205.4|209055.4|209207.7|209057.7|209210.1|209060.1|209204.8|209054.8|27
1614807590000|2021-03-03 21:39:50|209204.3|209054.3|209205.7|209055.7|209206.7|209056.7|209203.2|209053.2|24
1614807600000|2021-03-03 21:40:00|209207.2|209057.2|209202.7|209052.7|209207.2|209057.2|209194.7|209044.7|27
1614807610000|2021-03-03 21:40:10|209202.1|209052.1|209198.9|209048.9|209206.3|209056.3|209194.4|209044.4|25
1614807620000|2021-03-03 21:40:20|209194.7|209044.7|209200|209050|209201.3|209051.3|209192.5|209042.5|22
1614807630000|2021-03-03 21:40:30|209199.7|209049.7|209199.6|209049.6|209204.1|209054.1|209199.3|209049.3|22
1614807640000|2021-03-03 21:40:40|209200|209050|209177.1|209027.1|209200|209050|209169.4|209019.4|29
1614807650000|2021-03-03 21:40:50|209169.3|209019.3|209170.5|209020.5|209172.7|209022.7|209167.9|209017.9|27
1614807660000|2021-03-03 21:41:00|209170.1|209020.1|209146.5|208996.5|209170.1|209020.1|209144.8|208994.8|31
1614807670000|2021-03-03 21:41:10|209174.7|209024.7|209197.2|209047.2|209204.3|209054.3|209174.7|209024.7|29
1614807680000|2021-03-03 21:41:20|209200.5|209050.5|209187.7|209037.7|209200.5|209050.5|209186.1|209036.1|21
1614807690000|2021-03-03 21:41:30|209187.5|209037.5|209183.3|209033.3|209187.5|209037.5|209181.3|209031.3|16
1614807700000|2021-03-03 21:41:40|209182.6|209032.6|209182.9|209032.9|209183.8|209033.8|209181.6|209031.6|18
1614807710000|2021-03-03 21:41:50|209183.4|209033.4|209189.4|209039.4|209190.1|209040.1|209182.2|209032.2|16
1614807720000|2021-03-03 21:42:00|209188.8|209038.8|209208.1|209058.1|209211.2|209061.2|209184.1|209034.1|35
1614807730000|2021-03-03 21:42:10|209206.7|209056.7|209206|209056|209212.7|209062.7|209203.1|209053.1|26
1614807740000|2021-03-03 21:42:20|209207|209057|209200.7|209050.7|209207|209057|209198.9|209048.9|24
1614807750000|2021-03-03 21:42:30|209199.8|209049.8|209202.9|209052.9|209207.8|209057.8|209199.8|209049.8|28
1614807760000|2021-03-03 21:42:40|209202|209052|209202.3|209052.3|209204.1|209054.1|209201.7|209051.7|18
1614807770000|2021-03-03 21:42:50|209203|209053|209204.1|209054.1|209205.5|209055.5|209196.3|209046.3|27
1614807780000|2021-03-03 21:43:00|209203.9|209053.9|209228.3|209078.3|209239.1|209089.1|209198.9|209048.9|24
1614807790000|2021-03-03 21:43:10|209228.9|209078.9|209233|209083|209233.7|209083.7|209228.4|209078.4|15
1614807800000|2021-03-03 21:43:20|209229|209079|209227.1|209077.1|209229.8|209079.8|209226.2|209076.2|11
1614807810000|2021-03-03 21:43:30|209227.2|209077.2|209225|209075|209227.8|209077.8|209224.2|209074.2|15
1614807820000|2021-03-03 21:43:40|209225.3|209075.3|209231.6|209081.6|209233|209083|209225.3|209075.3|17
1614807830000|2021-03-03 21:43:50|209232.2|209082.2|209229.9|209079.9|209234.4|209084.4|209229.8|209079.8|10
1614807840000|2021-03-03 21:44:00|209228.4|209078.4|209232.1|209082.1|209241.3|209091.3|209227.4|209077.4|23
1614807850000|2021-03-03 21:44:10|209232.5|209082.5|209240.4|209090.4|209241.9|209091.9|209229.2|209079.2|26
1614807860000|2021-03-03 21:44:20|209240.8|209090.8|209240|209090|209240.8|209090.8|209231.1|209081.1|17
1614807870000|2021-03-03 21:44:30|209234.6|209084.6|209234.7|209084.7|209235|209085|209232.7|209082.7|13
1614807880000|2021-03-03 21:44:40|209233.6|209083.6|209232.6|209082.6|209234.3|209084.3|209231.2|209081.2|12
1614807890000|2021-03-03 21:44:50|209245.3|209095.3|209244|209094|209249.5|209099.5|209237.4|209087.4|22
1614807900000|2021-03-03 21:45:00|209240.5|209090.5|209242.6|209092.6|209243.7|209093.7|209235.7|209085.7|34
1614807910000|2021-03-03 21:45:10|209239.1|209089.1|209237.1|209087.1|209242.4|209092.4|209236.8|209086.8|23
1614807920000|2021-03-03 21:45:20|209236.8|209086.8|209234.5|209084.5|209237.7|209087.7|209233.8|209083.8|10
1614807930000|2021-03-03 21:45:30|209234.6|209084.6|209238.3|209088.3|209244.9|209094.9|209234.4|209084.4|15
1614807940000|2021-03-03 21:45:40|209238.7|209088.7|209234.3|209084.3|209241.1|209091.1|209232.6|209082.6|19
1614807950000|2021-03-03 21:45:50|209234.2|209084.2|209236.6|209086.6|209242.1|209092.1|209233.6|209083.6|20
1614807960000|2021-03-03 21:46:00|209236.2|209086.2|209258.2|209108.2|209268.2|209118.2|209234.9|209084.9|22
1614807970000|2021-03-03 21:46:10|209264.9|209114.9|209261.1|209111.1|209266.5|209116.5|209259|209109|13
1614807980000|2021-03-03 21:46:20|209260.5|209110.5|209323.9|209173.9|209328.3|209178.3|209256.9|209106.9|25
1614807990000|2021-03-03 21:46:30|209322.8|209172.8|209328.9|209178.9|209329.7|209179.7|209321.3|209171.3|23
1614808000000|2021-03-03 21:46:40|209329.6|209179.6|209326.4|209176.4|209332.2|209182.2|209326.4|209176.4|21
1614808010000|2021-03-03 21:46:50|209327|209177|209326.3|209176.3|209328|209178|209325.5|209175.5|15
1614808020000|2021-03-03 21:47:00|209319.6|209169.6|209362.1|209212.1|209365.3|209215.3|209319.6|209169.6|25
1614808030000|2021-03-03 21:47:10|209368.3|209218.3|209372.7|209222.7|209378.2|209228.2|209368.2|209218.2|24
1614808040000|2021-03-03 21:47:20|209373.9|209223.9|209376.5|209226.5|209378.1|209228.1|209372.7|209222.7|21
1614808050000|2021-03-03 21:47:30|209376.8|209226.8|209375.3|209225.3|209380.7|209230.7|209375.2|209225.2|11
1614808060000|2021-03-03 21:47:40|209372|209222|209377.6|209227.6|209377.6|209227.6|209372|209222|9
1614808070000|2021-03-03 21:47:50|209376.5|209226.5|209370.2|209220.2|209378.8|209228.8|209370.2|209220.2|16
1614808080000|2021-03-03 21:48:00|209366.1|209216.1|209373.1|209223.1|209399.5|209249.5|209366.1|209216.1|28
1614808090000|2021-03-03 21:48:10|209373.9|209223.9|209378.4|209228.4|209380.7|209230.7|209373.9|209223.9|17
1614808100000|2021-03-03 21:48:20|209376.8|209226.8|209378.9|209228.9|209399.4|209249.4|209375.9|209225.9|23
1614808110000|2021-03-03 21:48:30|209378.5|209228.5|209380.2|209230.2|209384.2|209234.2|209374.5|209224.5|27
1614808120000|2021-03-03 21:48:40|209380.1|209230.1|209385|209235|209388.6|209238.6|209377.2|209227.2|31
1614808130000|2021-03-03 21:48:50|209384.7|209234.7|209397.2|209247.2|209397.2|209247.2|209376.9|209226.9|23
1614808140000|2021-03-03 21:49:00|209396.7|209246.7|209388.9|209238.9|209396.7|209246.7|209387.5|209237.5|22
1614808150000|2021-03-03 21:49:10|209388.7|209238.7|209399.2|209249.2|209399.2|209249.2|209388.3|209238.3|19
1614808160000|2021-03-03 21:49:20|209400.2|209250.2|209392.7|209242.7|209403|209253|209390.9|209240.9|19
1614808170000|2021-03-03 21:49:30|209392.5|209242.5|209392|209242|209392.7|209242.7|209391|209241|12
1614808180000|2021-03-03 21:49:40|209391.8|209241.8|209391.3|209241.3|209392.1|209242.1|209391|209241|8
1614808190000|2021-03-03 21:49:50|209391.2|209241.2|209388.6|209238.6|209391.2|209241.2|209387.9|209237.9|14
1614808200000|2021-03-03 21:50:00|209386.2|209236.2|209373.5|209223.5|209388.2|209238.2|209373.5|209223.5|24
1614808210000|2021-03-03 21:50:10|209373.4|209223.4|209372.4|209222.4|209374.4|209224.4|209372.4|209222.4|6
1614808220000|2021-03-03 21:50:20|209373.1|209223.1|209370.2|209220.2|209373.9|209223.9|209370.2|209220.2|9
1614808230000|2021-03-03 21:50:30|209370.1|209220.1|209380.8|209230.8|209384.9|209234.9|209363.7|209213.7|17
1614808240000|2021-03-03 21:50:40|209381.4|209231.4|209406.5|209256.5|209414.8|209264.8|209381.4|209231.4|18
1614808250000|2021-03-03 21:50:50|209405.5|209255.5|209409.4|209259.4|209410.7|209260.7|209400.5|209250.5|14
1614808260000|2021-03-03 21:51:00|209404.5|209254.5|209410.9|209260.9|209410.9|209260.9|209404.1|209254.1|18
1614808270000|2021-03-03 21:51:10|209411.9|209261.9|209378.8|209228.8|209413|209263|209378.8|209228.8|27
1614808280000|2021-03-03 21:51:20|209380|209230|209420.8|209270.8|209420.8|209270.8|209380|209230|25
1614808290000|2021-03-03 21:51:30|209420.5|209270.5|209418.9|209268.9|209420.9|209270.9|209410|209260|18
1614808300000|2021-03-03 21:51:40|209418.5|209268.5|209418.6|209268.6|209418.6|209268.6|209415.2|209265.2|21
1614808310000|2021-03-03 21:51:50|209417.5|209267.5|209416.5|209266.5|209417.5|209267.5|209416.2|209266.2|5
1614808320000|2021-03-03 21:52:00|209413.3|209263.3|209415.7|209265.7|209417.1|209267.1|209413.3|209263.3|12
1614808330000|2021-03-03 21:52:10|209413.2|209263.2|209456.9|209306.9|209456.9|209306.9|209413.2|209263.2|13
1614808340000|2021-03-03 21:52:20|209459.3|209309.3|209466.3|209316.3|209466.5|209316.5|209451|209301|21
1614808350000|2021-03-03 21:52:30|209469.4|209319.4|209469.3|209319.3|209469.4|209319.4|209466.1|209316.1|6
1614808360000|2021-03-03 21:52:40|209465.9|209315.9|209469.1|209319.1|209470.3|209320.3|209465.4|209315.4|10
1614808370000|2021-03-03 21:52:50|209468.6|209318.6|209467.7|209317.7|209472.6|209322.6|209464.3|209314.3|14
1614808380000|2021-03-03 21:53:00|209468.5|209318.5|209465.7|209315.7|209468.5|209318.5|209464.6|209314.6|10
1614808390000|2021-03-03 21:53:10|209465.4|209315.4|209468.2|209318.2|209472|209322|209464.5|209314.5|12
1614808400000|2021-03-03 21:53:20|209469.3|209319.3|209468|209318|209470.3|209320.3|209468|209318|20
1614808410000|2021-03-03 21:53:30|209468.4|209318.4|209470.7|209320.7|209470.7|209320.7|209467.7|209317.7|14
1614808420000|2021-03-03 21:53:40|209470|209320|209513.8|209363.8|209514.7|209364.7|209470|209320|19
1614808430000|2021-03-03 21:53:50|209514.1|209364.1|209507.7|209357.7|209514.1|209364.1|209506.7|209356.7|19
1614808440000|2021-03-03 21:54:00|209506.5|209356.5|209505.5|209355.5|209506.8|209356.8|209504.4|209354.4|18
1614808450000|2021-03-03 21:54:10|209505.3|209355.3|209502.5|209352.5|209505.3|209355.3|209497.1|209347.1|13
1614808460000|2021-03-03 21:54:20|209502.8|209352.8|209502.9|209352.9|209503.8|209353.8|209498.1|209348.1|13
1614808470000|2021-03-03 21:54:30|209504.1|209354.1|209507|209357|209507.4|209357.4|209503.9|209353.9|12
1614808480000|2021-03-03 21:54:40|209506.4|209356.4|209506|209356|209506.9|209356.9|209503|209353|7
1614808490000|2021-03-03 21:54:50|209507|209357|209506.9|209356.9|209507.2|209357.2|209505.4|209355.4|12
1614808500000|2021-03-03 21:55:00|209503.4|209353.4|209480.2|209330.2|209503.4|209353.4|209473.6|209323.6|23
1614808510000|2021-03-03 21:55:10|209481.1|209331.1|209503.3|209353.3|209504.9|209354.9|209476.6|209326.6|24
1614808520000|2021-03-03 21:55:20|209505.5|209355.5|209505.1|209355.1|209509.2|209359.2|209502.1|209352.1|15
1614808530000|2021-03-03 21:55:30|209504.6|209354.6|209509.5|209359.5|209518.9|209368.9|209504.6|209354.6|11
1614808540000|2021-03-03 21:55:40|209510.2|209360.2|209478.5|209328.5|209510.2|209360.2|209472.5|209322.5|15
1614808550000|2021-03-03 21:55:50|209479.8|209329.8|209475|209325|209485.2|209335.2|209475|209325|14
1614808560000|2021-03-03 21:56:00|209473.2|209323.2|209462.1|209312.1|209473.2|209323.2|209459.5|209309.5|39
1614808570000|2021-03-03 21:56:10|209462.3|209312.3|209463.3|209313.3|209466.2|209316.2|209462.3|209312.3|36
1614808580000|2021-03-03 21:56:20|209462.8|209312.8|209463.4|209313.4|209465.8|209315.8|209462.2|209312.2|36
1614808590000|2021-03-03 21:56:30|209470.2|209320.2|209463.1|209313.1|209470.2|209320.2|209462|209312|31
1614808600000|2021-03-03 21:56:40|209464.4|209314.4|209465.7|209315.7|209467.6|209317.6|209462.5|209312.5|16
1614808610000|2021-03-03 21:56:50|209466.3|209316.3|209472.1|209322.1|209476.8|209326.8|209466.3|209316.3|10
1614808620000|2021-03-03 21:57:00|209471.3|209321.3|209493.3|209343.3|209505|209355|209464.4|209314.4|19
1614808630000|2021-03-03 21:57:10|209508.5|209358.5|209526.5|209376.5|209527.3|209377.3|209499.1|209349.1|25
1614808640000|2021-03-03 21:57:20|209526.6|209376.6|209518.9|209368.9|209529|209379|209518.9|209368.9|25
1614808650000|2021-03-03 21:57:30|209517.7|209367.7|209514.9|209364.9|209523.1|209373.1|209508.3|209358.3|27
1614808660000|2021-03-03 21:57:40|209515.2|209365.2|209527.4|209377.4|209533.3|209383.3|209505.5|209355.5|19
1614808670000|2021-03-03 21:57:50|209529.2|209379.2|209521.1|209371.1|209532.2|209382.2|209512.3|209362.3|11
1614808680000|2021-03-03 21:58:00|209518.8|209368.8|209509.9|209359.9|209518.8|209368.8|209485.6|209335.6|20
1614808690000|2021-03-03 21:58:10|209500.8|209350.8|209502.6|209352.6|209504.7|209354.7|209497.7|209347.7|18
1614808700000|2021-03-03 21:58:20|209519.4|209369.4|209513.3|209363.3|209520|209370|209507|209357|15
1614808710000|2021-03-03 21:58:30|209511.6|209361.6|209501.2|209351.2|209513.8|209363.8|209501.2|209351.2|16
1614808720000|2021-03-03 21:58:40|209510.5|209360.5|209500.3|209350.3|209510.5|209360.5|209498.9|209348.9|11
1614808730000|2021-03-03 21:58:50|209518.8|209368.8|209499.6|209349.6|209527.6|209377.6|209496.9|209346.9|13
1614808740000|2021-03-03 21:59:00|209498.7|209348.7|209490.6|209340.6|209513.3|209363.3|209489|209339|21
1614808750000|2021-03-03 21:59:10|209488.4|209338.4|209492.9|209342.9|209499.5|209349.5|209482|209332|13
1614808760000|2021-03-03 21:59:20|209495.5|209345.5|209495.8|209345.8|209500.5|209350.5|209495.5|209345.5|6
1614808770000|2021-03-03 21:59:30|209498.2|209348.2|209497.2|209347.2|209502.2|209352.2|209483.1|209333.1|11
1614808780000|2021-03-03 21:59:40|209496.8|209346.8|209493.9|209343.9|209498.9|209348.9|209493.9|209343.9|9
1614808790000|2021-03-03 21:59:50|209498|209348|209505.4|209355.4|209510.8|209360.8|209492.4|209342.4|20
1614808800000|2021-03-03 22:00:00|209523.3|209373.3|209610.1|209291.1|209643.4|209373.3|209523.3|209291.1|6
1614808810000|2021-03-03 22:00:10|209642.4|209323.4|209628.7|209309.7|209642.9|209323.9|209628.7|209309.7|4
1614808820000|2021-03-03 22:00:20|209639.8|209320.8|209761.3|209442.3|209761.3|209442.3|209639.8|209320.8|9
1614808830000|2021-03-03 22:00:30|209756.2|209437.2|209732.7|209413.7|209761.8|209442.8|209732.7|209413.7|5
1614808840000|2021-03-03 22:00:40|209746.2|209427.2|209743.2|209424.2|209746.2|209427.2|209743.2|209424.2|3
1614808860000|2021-03-03 22:01:00|209716.6|209397.6|209704.5|209385.5|209740.8|209421.8|209704.5|209385.5|3
1614808870000|2021-03-03 22:01:10|209711.9|209392.9|209693.1|209374.1|209711.9|209392.9|209693.1|209374.1|3
1614808880000|2021-03-03 22:01:20|209703.1|209384.1|209723.3|209404.3|209723.3|209404.3|209703.1|209384.1|4
1614808890000|2021-03-03 22:01:30|209727.7|209408.7|209731.7|209412.7|209731.7|209412.7|209727.7|209408.7|4
1614808900000|2021-03-03 22:01:40|209727.9|209408.9|209731.8|209412.8|209731.8|209412.8|209727.9|209408.9|3
1614808920000|2021-03-03 22:02:00|209745.5|209426.5|209757.7|209438.7|209757.7|209438.7|209745.5|209426.5|2
1614808930000|2021-03-03 22:02:10|209753.5|209434.5|209757.7|209438.7|209757.7|209438.7|209753.5|209434.5|2
1614808940000|2021-03-03 22:02:20|209764.6|209445.6|209764.6|209445.6|209764.6|209445.6|209764.6|209445.6|1
1614808950000|2021-03-03 22:02:30|209766.6|209447.6|209774.4|209455.4|209774.4|209455.4|209766.6|209447.6|2
1614808980000|2021-03-03 22:03:00|209747.9|209428.9|209747.6|209428.6|209747.9|209428.9|209747.6|209428.6|2
1614808990000|2021-03-03 22:03:10|209747.4|209428.4|209749.4|209430.4|209749.4|209430.4|209747.4|209428.4|2
1614809000000|2021-03-03 22:03:20|209773.9|209454.9|209754.9|209435.9|209773.9|209454.9|209754.9|209435.9|2
1614809010000|2021-03-03 22:03:30|209757.5|209438.5|209757.6|209438.6|209757.6|209438.6|209757.5|209438.5|2
1614809030000|2021-03-03 22:03:50|209773.5|209454.5|209773.5|209454.5|209773.5|209454.5|209773.5|209454.5|1
1614809050000|2021-03-03 22:04:10|209772.7|209453.7|209765.6|209446.6|209772.7|209453.7|209765.6|209446.6|2
1614809060000|2021-03-03 22:04:20|209763.3|209444.3|209763.3|209444.3|209763.3|209444.3|209763.3|209444.3|1
1614809080000|2021-03-03 22:04:40|209763.1|209444.1|209781.6|209462.6|209781.6|209462.6|209763.1|209444.1|2
1614809100000|2021-03-03 22:05:00|209782|209463|209779.2|209460.2|209812.3|209493.3|209749.5|209430.5|14
1614809110000|2021-03-03 22:05:10|209779.4|209460.4|209781.7|209462.7|209781.7|209462.7|209779.4|209460.4|4
1614809120000|2021-03-03 22:05:20|209781.2|209462.2|209781|209462|209781.2|209462.2|209781|209462|2
1614809130000|2021-03-03 22:05:30|209772.3|209453.3|209812.8|209493.8|209821.4|209502.4|209772.3|209453.3|5
1614809140000|2021-03-03 22:05:40|209805.5|209486.5|209797.5|209478.5|209805.5|209486.5|209796.6|209477.6|4
1614809150000|2021-03-03 22:05:50|209784.7|209465.7|209784.7|209465.7|209784.7|209465.7|209784.7|209465.7|1
1614809160000|2021-03-03 22:06:00|209783.7|209464.7|209782.4|209463.4|209789.6|209470.6|209782.2|209463.2|5
1614809170000|2021-03-03 22:06:10|209957.3|209638.3|209883.3|209564.3|209957.3|209638.3|209883.3|209564.3|2
1614809180000|2021-03-03 22:06:20|209794.3|209475.3|209781.8|209462.8|209794.3|209475.3|209781.8|209462.8|2
1614809190000|2021-03-03 22:06:30|209792.7|209473.7|209784.9|209465.9|209792.7|209473.7|209773.6|209454.6|7
1614809200000|2021-03-03 22:06:40|209773.4|209454.4|209778.8|209459.8|209778.9|209459.9|209773.4|209454.4|8
1614809220000|2021-03-03 22:07:00|209782.2|209463.2|209784.8|209465.8|209785.2|209466.2|209780.8|209461.8|4
1614809230000|2021-03-03 22:07:10|209785.6|209466.6|209773.6|209454.6|209785.6|209466.6|209757.5|209438.5|5
1614809250000|2021-03-03 22:07:30|209773.9|209454.9|209774.9|209455.9|209774.9|209455.9|209773.9|209454.9|2
1614809260000|2021-03-03 22:07:40|209695|209545|209764.5|209445.5|209764.5|209545|209695|209445.5|2
1614809270000|2021-03-03 22:07:50|209772.7|209453.7|209776.7|209457.7|209776.9|209457.9|209766.8|209447.8|7
1614809280000|2021-03-03 22:08:00|209772.8|209453.8|209784.7|209465.7|209796.6|209477.6|209772.6|209453.6|11
1614809290000|2021-03-03 22:08:10|209784.5|209465.5|209751.9|209432.9|209790.2|209471.2|209751.9|209432.9|11
1614809300000|2021-03-03 22:08:20|209743.5|209424.5|209770.5|209451.5|209770.5|209451.5|209743.4|209424.4|9
1614809310000|2021-03-03 22:08:30|209772.3|209453.3|209769|209450|209772.3|209453.3|209754.8|209435.8|12
1614809320000|2021-03-03 22:08:40|209768.9|209449.9|209764.4|209445.4|209768.9|209449.9|209764.2|209445.2|9
1614809330000|2021-03-03 22:08:50|209764.3|209445.3|209767.8|209448.8|209767.9|209448.9|209760.2|209441.2|7
1614809340000|2021-03-03 22:09:00|209767.3|209448.3|209743.2|209424.2|209767.3|209448.3|209742.6|209423.6|13
1614809350000|2021-03-03 22:09:10|209743.5|209424.5|209744|209425|209744|209425|209743.5|209424.5|2
1614809360000|2021-03-03 22:09:20|209761|209442|209688|209369|209761|209442|209688|209369|6
1614809370000|2021-03-03 22:09:30|209737.6|209418.6|209769.8|209451|209770.2|209451.2|209737.4|209418.4|5
1614809380000|2021-03-03 22:09:40|209773.2|209454.2|209755.2|209436.2|209777.1|209458.1|209755.2|209436.2|8
1614809390000|2021-03-03 22:09:50|209677|209358|209705.9|209386.9|209729.3|209410.3|209677|209358|8
1614809400000|2021-03-03 22:10:00|209695.1|209376.1|209711|209401|209741.4|209422.4|209695|209376|5
1614809410000|2021-03-03 22:10:10|209745|209451|209743.1|209424.1|209745|209451|209743.1|209424.1|5
1614809420000|2021-03-03 22:10:20|209743.2|209424.2|209770.1|209451.1|209770.1|209451.1|209711|209424.2|5
1614809430000|2021-03-03 22:10:30|209723.6|209404.6|209760.9|209441.9|209764.8|209445.8|209723.6|209404.6|7
1614809440000|2021-03-03 22:10:40|209759.2|209440.2|209749.6|209430.6|209759.2|209440.2|209740.9|209421.9|8
1614809450000|2021-03-03 22:10:50|209749.9|209430.9|209744.3|209425.3|209749.9|209430.9|209744.3|209425.3|4
1614809460000|2021-03-03 22:11:00|209705|209386|209744.4|209425.4|209744.4|209451|209703.1|209384.1|7
1614809470000|2021-03-03 22:11:10|209744|209425|209733.7|209414.7|209744|209425|209733.6|209414.6|10
1614809480000|2021-03-03 22:11:20|209733.5|209414.5|209739.5|209420.5|209744.7|209425.7|209732.9|209413.9|13
1614809490000|2021-03-03 22:11:30|209738.8|209419.8|209670.6|209351.6|209738.8|209419.8|209663.6|209344.6|9
1614809500000|2021-03-03 22:11:40|209669.7|209350.7|209738|209419|209738.3|209419.3|209669.4|209350.4|10
1614809510000|2021-03-03 22:11:50|209738.1|209419.1|209711|209451|209738.1|209451|209711|209418.7|7
1614809520000|2021-03-03 22:12:00|209812.6|209493.6|209777.8|209458.8|209824.6|209505.6|209762.1|209443.1|7
1614809530000|2021-03-03 22:12:10|209777.3|209458.3|209730.5|209411.5|209777.3|209458.3|209615.4|209360.8|13
1614809540000|2021-03-03 22:12:20|209735.2|209416.2|209743.6|209424.6|209762.4|209443.4|209735.1|209416.1|11
1614809550000|2021-03-03 22:12:30|209742.3|209423.3|209760.2|209441.2|209765|209446|209735.3|209416.3|15
1614809560000|2021-03-03 22:12:40|209762.3|209443.3|209797|209478|209797.5|209478.5|209762.3|209443.3|10
1614809570000|2021-03-03 22:12:50|209796.8|209477.8|209778|209459|209796.8|209477.8|209778|209459|3
1614809580000|2021-03-03 22:13:00|209711|209451|209560.4|209410.4|209711|209451|209560.4|209410.4|2
1614809590000|2021-03-03 22:13:10|209566.7|209416.7|209733.9|209414.9|209742.8|209423.8|209566.7|209411.9|12
1614809600000|2021-03-03 22:13:20|209734.1|209415.1|209739.7|209420.7|209741.4|209422.4|209732.1|209413.1|13
1614809610000|2021-03-03 22:13:30|209738.4|209419.4|209566.7|209416.7|209738.4|209419.4|209566.7|209416.7|8
1614809620000|2021-03-03 22:13:40|209572.3|209422.3|209592.3|209442.3|209592.3|209442.3|209560.4|209410.4|5
1614809630000|2021-03-03 22:13:50|209600.2|209450.2|209772.7|209453.7|209776.8|209490.4|209600.2|209408.4|11
1614809640000|2021-03-03 22:14:00|209774.3|209455.3|209691|209372|209774.3|209455.3|209658.6|209339.6|10
1614809650000|2021-03-03 22:14:10|209689.1|209370.1|209669|209350|209689.1|209370.1|209669|209350|17
1614809660000|2021-03-03 22:14:20|209669.2|209350.2|209679.4|209360.4|209680.7|209361.7|209669.2|209350.2|18
1614809670000|2021-03-03 22:14:30|209679.3|209360.3|209675.1|209356.1|209681.4|209362.4|209673.3|209354.3|17
1614809680000|2021-03-03 22:14:40|209675.2|209356.2|209673.6|209354.6|209678|209359|209673.6|209354.6|16
1614809690000|2021-03-03 22:14:50|209673.2|209354.2|209674.6|209355.6|209683.1|209364.1|209672.5|209353.5|14
1614809700000|2021-03-03 22:15:00|209674.8|209355.8|209674.3|209382.2|209681.6|209472.2|209622.2|209348.4|15
1614809710000|2021-03-03 22:15:10|209674.8|209384.3|209572.9|209422.9|209683.8|209422.9|209556.7|209364.8|9
1614809720000|2021-03-03 22:15:20|209677|209369.6|209684.3|209365.3|209687.1|209428.1|209578.1|209351.5|17
1614809730000|2021-03-03 22:15:30|209684.4|209365.4|209626.4|209357.7|209684.5|209424|209557.8|209357.7|13
1614809740000|2021-03-03 22:15:40|209643.2|209350.8|209637.1|209318.1|209648.9|209360.7|209619.6|209318.1|16
1614809750000|2021-03-03 22:15:50|209638.8|209319.8|209641|209322|209641|209322|209630.7|209311.7|22
1614809760000|2021-03-03 22:16:00|209638.5|209319.5|209628.3|209336.8|209640.2|209338.6|209625.2|209316.8|15
1614809770000|2021-03-03 22:16:10|209627.9|209330.2|209638.6|209322.5|209641.7|209330.2|209614.3|209312.1|16
1614809780000|2021-03-03 22:16:20|209637.5|209324.3|209633|209314|209637.5|209335.9|209620.9|209309.6|16
1614809790000|2021-03-03 22:16:30|209628.6|209312.4|209627.3|209308.9|209631.7|209314|209626.8|209308.4|17
1614809800000|2021-03-03 22:16:40|209627.1|209308.1|209624|209305|209629.6|209315.4|209613.1|209304|13
1614809810000|2021-03-03 22:16:50|209627.8|209316.7|209625.1|209306.1|209630.3|209318.5|209613.2|209306.1|12
1614809820000|2021-03-03 22:17:00|209623.4|209309.5|209626.2|209312|209626.3|209323.9|209612.7|209307|16
1614809830000|2021-03-03 22:17:10|209625.7|209309.1|209621.9|209322.4|209627.6|209322.4|209618.4|209308.6|11
1614809840000|2021-03-03 22:17:20|209614.8|209321.4|209616.1|209323.1|209618.8|209325.9|209611.3|209319.3|12
1614809850000|2021-03-03 22:17:30|209615.3|209324.8|209595.2|209340.2|209616.3|209340.2|209595.2|209321.6|9
1614809860000|2021-03-03 22:17:40|209539.6|209389.6|209586.6|209335.1|209588.6|209389.6|209536.1|209335.1|8
1614809870000|2021-03-03 22:17:50|209536.6|209386.6|209601.1|209340.3|209604|209396.2|209536.6|209337.6|10
1614809880000|2021-03-03 22:18:00|209600.9|209337.7|209540.5|209390.5|209601.8|209390.6|209540.5|209336.3|10
1614809890000|2021-03-03 22:18:10|209544.4|209394.4|209604.1|209340.4|209610.5|209394.4|209544.4|209340.4|4
1614809900000|2021-03-03 22:18:20|209616.2|209326.3|209610.7|209322.5|209626.1|209393.1|209542|209307.1|7
1614809910000|2021-03-03 22:18:30|209610.4|209315.7|209612|209318.6|209625.3|209321.9|209610|209306.3|7
1614809920000|2021-03-03 22:18:40|209617.3|209312|209592.5|209342.1|209617.3|209342.1|209592.5|209312|4
1614809930000|2021-03-03 22:18:50|209589.3|209338.6|209624.2|209305.2|209624.2|209338.6|209589.3|209304|9
1614809940000|2021-03-03 22:19:00|209620.7|209307.9|209542.6|209392.6|209620.7|209392.6|209542.6|209307.9|5
1614809950000|2021-03-03 22:19:10|209540.9|209390.9|209541.5|209391.5|209542|209392|209534.6|209384.6|7
1614809960000|2021-03-03 22:19:20|209540.1|209390.1|209615.7|209316.7|209615.7|209390.1|209538.1|209316.7|6
1614809970000|2021-03-03 22:19:30|209605.3|209333.7|209603.2|209336.3|209605.7|209336.3|209603.2|209333.7|5
1614809980000|2021-03-03 22:19:40|209603.6|209332.4|209584.6|209330.4|209627.6|209381.5|209531.5|209311.6|8
1614809990000|2021-03-03 22:19:50|209584.7|209330.5|209532.9|209382.9|209584.7|209382.9|209530.5|209330.5|4
1614810000000|2021-03-03 22:20:00|209538.5|209388.5|209538.7|209388.7|209539.2|209389.2|209534.6|209384.6|4
1614810010000|2021-03-03 22:20:10|209538.8|209388.8|209544|209394|209544|209394|209538.8|209388.8|3
1614810020000|2021-03-03 22:20:20|209534.9|209384.9|209536.5|209386.5|209536.8|209386.8|209534.9|209384.9|4
1614810030000|2021-03-03 22:20:30|209536.7|209386.7|209541.4|209391.4|209541.4|209391.4|209536.6|209386.6|4
1614810040000|2021-03-03 22:20:40|209539.3|209389.3|209538.2|209388.2|209539.3|209389.3|209538.2|209388.2|3
1614810050000|2021-03-03 22:20:50|209534.3|209384.3|209538.2|209388.2|209538.2|209388.2|209534.3|209384.3|4
1614810060000|2021-03-03 22:21:00|209524.6|209374.6|209535.3|209385.3|209594.2|209385.3|209524.6|209320.9|6
1614810070000|2021-03-03 22:21:10|209533.6|209383.6|209534.8|209384.8|209534.9|209384.9|209533.6|209383.6|4
1614810080000|2021-03-03 22:21:20|209537.6|209387.6|209535.5|209385.5|209537.6|209387.6|209535.5|209385.5|4
1614810090000|2021-03-03 22:21:30|209533.5|209383.5|209544|209394|209544|209394|209533.5|209383.5|2
1614810130000|2021-03-03 22:22:10|209535|209385|209537.1|209387.1|209537.1|209387.1|209534.8|209384.8|3
1614810140000|2021-03-03 22:22:20|209533.5|209383.5|209535.1|209385.1|209535.1|209385.1|209533.5|209383.5|4
1614810150000|2021-03-03 22:22:30|209538.2|209388.2|209534.7|209384.7|209538.2|209388.2|209534.7|209384.7|4
1614810160000|2021-03-03 22:22:40|209538.8|209388.8|209537.8|209387.8|209538.8|209388.8|209537.8|209387.8|2
1614810170000|2021-03-03 22:22:50|209534.1|209384.1|209544|209394|209544|209394|209534|209384|5
1614810180000|2021-03-03 22:23:00|209537.2|209387.2|209537.2|209387.2|209537.2|209387.2|209537.2|209387.2|1
1614810190000|2021-03-03 22:23:10|209582.9|209331.3|209534.8|209384.8|209583|209388.2|209534.8|209331.3|5
1614810200000|2021-03-03 22:23:20|209538.9|209388.9|209784.9|209465.9|209827.6|209508.6|209536.3|209322.7|14
1614810210000|2021-03-03 22:23:30|209783.5|209464.5|209787.6|209468.6|209789.2|209470.2|209772.2|209453.2|14
1614810220000|2021-03-03 22:23:40|209787.7|209468.7|209790.9|209471.9|209790.9|209471.9|209778.9|209459.9|8
1614810230000|2021-03-03 22:23:50|209786.6|209467.6|209788.8|209469.8|209788.8|209469.8|209778|209459|6
1614810240000|2021-03-03 22:24:00|209785|209466|209655.6|209336.6|209785.7|209466.7|209645.4|209326.4|14
1614810250000|2021-03-03 22:24:10|209655.9|209336.9|209632.6|209313.6|209659.5|209340.5|209632.4|209313.4|21
1614810260000|2021-03-03 22:24:20|209633.9|209314.9|209634.7|209315.7|209636.4|209317.4|209633.7|209314.7|19
1614810270000|2021-03-03 22:24:30|209634.6|209315.6|209629.4|209310.4|209634.8|209315.8|209629.4|209310.4|15
1614810280000|2021-03-03 22:24:40|209630.6|209311.6|209634|209315|209636.3|209322.4|209629.7|209310.7|13
1614810290000|2021-03-03 22:24:50|209634.3|209315.3|209635.8|209316.8|209636.6|209317.6|209634.1|209315.1|15
1614810300000|2021-03-03 22:25:00|209632.8|209320.4|209650.7|209331.7|209653|209334|209615.5|209308.5|16
1614810310000|2021-03-03 22:25:10|209643.3|209324.3|209644.9|209325.9|209644.9|209325.9|209638.4|209319.4|9
1614810320000|2021-03-03 22:25:20|209640.4|209321.4|209603|209321.6|209640.4|209324.6|209603|209318.6|12
1614810330000|2021-03-03 22:25:30|209633|209321.7|209537.5|209387.5|209633|209388.7|209537.5|209308.5|9
1614810340000|2021-03-03 22:25:40|209626.5|209307.5|209605.6|209322.4|209628.4|209322.4|209605.6|209307.5|10
1614810350000|2021-03-03 22:25:50|209610.6|209317.5|209612.5|209313.2|209612.5|209320.2|209602.2|209313.2|9
1614810360000|2021-03-03 22:26:00|209633.8|209314.8|209631.7|209312.7|209633.8|209331.5|209614.6|209312.7|7
1614810370000|2021-03-03 22:26:10|209631.9|209312.9|209626.4|209317.7|209635.5|209317.7|209626.4|209310.2|7
1614810380000|2021-03-03 22:26:20|209632.5|209313.5|209626.1|209307.1|209640.4|209321.4|209626.1|209307.1|4
1614810390000|2021-03-03 22:26:30|209620.8|209313.3|209540.3|209390.3|209626.6|209390.3|209539.9|209307.1|6
1614810400000|2021-03-03 22:26:40|209539.2|209389.2|209538.7|209388.7|209542.2|209392.2|209538.7|209388.7|4
1614810410000|2021-03-03 22:26:50|209537.8|209387.8|209541|209391|209541|209391|209537.7|209387.7|3
1614810420000|2021-03-03 22:27:00|209588.9|209334.6|209624.7|209305.7|209624.7|209334.7|209588.9|209304.2|8
1614810430000|2021-03-03 22:27:10|209623.1|209304.1|209616.2|209312.4|209624.6|209312.4|209616.2|209302.5|10
1614810440000|2021-03-03 22:27:20|209613.3|209315.8|209620.7|209302.9|209620.7|209318.7|209599.4|209302.9|5
1614810450000|2021-03-03 22:27:30|209615.4|209309.1|209616|209310|209616|209318.8|209606.5|209309.1|8
1614810460000|2021-03-03 22:27:40|209605.1|209321.9|209591.3|209333.9|209621|209334|209591.3|209309.7|8
1614810470000|2021-03-03 22:27:50|209596.6|209329.6|209611.5|209316.6|209621.4|209329.6|209596.6|209311.3|9
1614810480000|2021-03-03 22:28:00|209609.2|209319|209603.3|209326.4|209609.2|209331.7|209599.3|209319|8
1614810490000|2021-03-03 22:28:10|209606.3|209322.3|209536.1|209386.1|209606.3|209386.1|209535.2|209322.3|4
1614810500000|2021-03-03 22:28:20|209538.6|209388.6|209545|209395|209545|209395|209537.6|209387.6|3
1614810520000|2021-03-03 22:28:40|209539.4|209389.4|209541.6|209391.6|209541.6|209391.6|209539.4|209389.4|2
1614810530000|2021-03-03 22:28:50|209539.6|209389.6|209585|209329.7|209585|209389.6|209539.6|209329.7|2
1614810540000|2021-03-03 22:29:00|209585.9|209332|209612.9|209313.5|209612.9|209392.6|209539.6|209313.5|7
1614810550000|2021-03-03 22:29:10|209599.8|209326.2|209590.8|209338.2|209599.8|209338.2|209590.8|209326.2|2
1614810560000|2021-03-03 22:29:20|209597.1|209329.9|209601.1|209319.7|209604|209384.7|209533.8|209316.6|5
1614810570000|2021-03-03 22:29:30|209593.7|209330.9|209593.7|209328.7|209593.7|209331.2|209593.1|209328.7|3
1614810580000|2021-03-03 22:29:40|209538.1|209388.1|209538.9|209388.9|209540.4|209390.4|209538.1|209388.1|3
1614810590000|2021-03-03 22:29:50|209539|209389|209544|209394|209591.7|209394|209533.8|209338.6|7
1614810600000|2021-03-03 22:30:00|209541.3|209391.3|209603.6|209318.5|209612.9|209391.3|209541.3|209313.5|12
1614810610000|2021-03-03 22:30:10|209597.3|209324.1|209535.4|209385.4|209597.3|209385.8|209535.4|209324.1|4
1614810620000|2021-03-03 22:30:20|209538.5|209388.5|209583.6|209322.4|209583.6|209388.5|209538.5|209322.4|2
1614810630000|2021-03-03 22:30:30|209583.5|209324.7|209601.9|209312|209601.9|209337.9|209582.7|209309.1|7
1614810640000|2021-03-03 22:30:40|209589.9|209327.4|209593|209323.2|209593|209327.4|209589.9|209323.2|3
1614810650000|2021-03-03 22:30:50|209585.5|209333.4|209585.4|209333.6|209585.5|209333.6|209585.4|209333.4|2
1614810660000|2021-03-03 22:31:00|209590.8|209326.3|209537.5|209387.5|209590.8|209387.5|209533.7|209326.3|5
1614810670000|2021-03-03 22:31:10|209545|209395|209606.1|209321.9|209615.4|209395|209543|209314|8
1614810680000|2021-03-03 22:31:20|209605.3|209324.5|209603.6|209326.1|209605.7|209331.5|209599|209323.2|6
1614810690000|2021-03-03 22:31:30|209605.7|209322.9|209537.8|209387.8|209605.7|209388.3|209535.4|209322.9|7
1614810700000|2021-03-03 22:31:40|209604.4|209314.9|209598.9|209327.6|209604.4|209327.6|209598.4|209314.9|6
1614810710000|2021-03-03 22:31:50|209598.7|209327.1|209608.1|209312|209613.9|209327.1|209598.7|209292.8|12
1614810720000|2021-03-03 22:32:00|209609.5|209309.6|209611.9|209314.5|209611.9|209328.6|209595.6|209309.6|15
1614810730000|2021-03-03 22:32:10|209609.7|209316.2|209597.6|209328.9|209609.7|209328.9|209597.6|209316.2|5
1614810740000|2021-03-03 22:32:20|209596.7|209329.7|209597.7|209341.3|209599.4|209341.3|209596.7|209326.4|5
1614810750000|2021-03-03 22:32:30|209606.3|209339.6|209539.5|209389.5|209606.3|209389.5|209537.5|209339.6|9
1614810760000|2021-03-03 22:32:40|209538.3|209388.3|209539.7|209389.7|209595.2|209389.7|209538.2|209330.2|5
1614810770000|2021-03-03 22:32:50|209539.6|209389.6|209591.9|209333.9|209592.4|209389.6|209534|209333.5|6
1614810780000|2021-03-03 22:33:00|209592.7|209331.2|209597.6|209338.1|209602.9|209390.3|209539.3|209331.2|8
1614810790000|2021-03-03 22:33:10|209599.8|209335.9|209596.2|209344.4|209599.8|209396.6|209544.8|209335.9|6
1614810800000|2021-03-03 22:33:20|209611.4|209345.8|209539.5|209389.5|209611.4|209392.6|209538.8|209335.5|12
1614810810000|2021-03-03 22:33:30|209538|209388|209538.9|209388.9|209539|209389|209537.2|209387.2|6
1614810820000|2021-03-03 22:33:40|209539|209389|209537|209387|209539|209389|209536.5|209386.5|4
1614810830000|2021-03-03 22:33:50|209539.9|209389.9|209541.3|209391.3|209543.4|209393.4|209539.8|209389.8|5
1614810840000|2021-03-03 22:34:00|209539.7|209389.7|209537.4|209387.4|209539.7|209389.7|209537|209387|7
1614810850000|2021-03-03 22:34:10|209542.3|209392.3|209541.5|209391.5|209542.3|209392.3|209536.9|209386.9|8
1614810860000|2021-03-03 22:34:20|209540.7|209390.7|209594.4|209331|209607.3|209390.7|209540.7|209318.4|11
1614810870000|2021-03-03 22:34:30|209595.6|209327.2|209589.8|209336.1|209597.3|209336.1|209589.8|209325.7|9
1614810880000|2021-03-03 22:34:40|209592.2|209332.5|209536.2|209386.2|209592.2|209387.1|209535.6|209332.5|5
1614810890000|2021-03-03 22:34:50|209536.8|209386.8|209536.1|209386.1|209541|209391|209536.1|209386.1|6
1614810900000|2021-03-03 22:35:00|209536.3|209386.3|209539.3|209389.3|209589.1|209391|209534|209332.6|8
1614810910000|2021-03-03 22:35:10|209544|209394|209540.8|209390.8|209544|209394|209540.8|209390.8|4
1614810920000|2021-03-03 22:35:20|209541.6|209391.6|209537.2|209387.2|209541.6|209391.6|209536.2|209386.2|5
1614810930000|2021-03-03 22:35:30|209538.2|209388.2|209538.2|209388.2|209539.2|209389.2|209538|209388|6
1614810940000|2021-03-03 22:35:40|209535.2|209385.2|209592.9|209341.4|209612.5|209387.7|209535.2|209318.5|8
1614810950000|2021-03-03 22:35:50|209604.8|209330.9|209599.6|209332.9|209608.4|209341.3|209593.1|209325.2|12
1614810960000|2021-03-03 22:36:00|209601|209331.8|209599.1|209336|209608.3|209336|209599.1|209325.1|10
1614810970000|2021-03-03 22:36:10|209596.7|209338.1|209601.3|209329.9|209608.5|209338.1|209596.7|209326|10
1614810980000|2021-03-03 22:36:20|209592.1|209339.7|209605.3|209325.3|209605.3|209340.4|209591.1|209325.3|5
1614810990000|2021-03-03 22:36:30|209600.3|209328.3|209532.6|209382.6|209608.1|209382.6|209531|209317|16
1614811000000|2021-03-03 22:36:40|209532|209382|209597.1|209332.7|209598.3|209384.8|209532|209325.6|13
1614811010000|2021-03-03 22:36:50|209594.6|209334.3|209595.3|209333.9|209596.2|209334.3|209594.6|209332.3|4
1614811020000|2021-03-03 22:37:00|209596.1|209336|209588|209336.4|209596.1|209385.7|209534.1|209335.7|10
1614811030000|2021-03-03 22:37:10|209537.8|209387.8|209537.8|209387.8|209538.2|209388.2|209536.4|209386.4|5
1614811040000|2021-03-03 22:37:20|209537.5|209387.5|209538.7|209388.7|209538.7|209388.7|209537.2|209387.2|3
1614811050000|2021-03-03 22:37:30|209543.1|209393.1|209537.4|209387.4|209543.1|209393.1|209537.4|209387.4|4
1614811060000|2021-03-03 22:37:40|209540.3|209390.3|209537.5|209387.5|209540.3|209390.3|209537.1|209387.1|4
1614811070000|2021-03-03 22:37:50|209539.9|209389.9|209539.6|209389.6|209539.9|209389.9|209535.2|209385.2|5
1614811080000|2021-03-03 22:38:00|209537.7|209387.7|209529.4|209379.4|209582.9|209387.7|209511.8|209332.3|12
1614811090000|2021-03-03 22:38:10|209528.7|209378.7|209527.9|209377.9|209528.7|209378.7|209527.9|209377.9|6
1614811100000|2021-03-03 22:38:20|209528|209378|209586|209327.2|209591.2|209378|209528|209323|14
1614811110000|2021-03-03 22:38:30|209581.3|209330.7|209531.2|209381.2|209583.8|209382.3|209523.1|209328.6|12
1614811120000|2021-03-03 22:38:40|209530.2|209380.2|209535|209385|209535|209385|209528.8|209378.8|12
1614811130000|2021-03-03 22:38:50|209537.5|209387.5|209587.2|209328.3|209598.4|209387.5|209532.7|209321.2|11
1614811140000|2021-03-03 22:39:00|209585.9|209327.6|209595.3|209311.8|209595.3|209369.5|209519.5|209311.8|12
1614811150000|2021-03-03 22:39:10|209593.7|209311.7|209578.5|209312.2|209594.7|209317.1|209578.5|209310.2|8
1614811160000|2021-03-03 22:39:20|209577.1|209314.4|209593.6|209310.6|209600.7|209314.5|209577|209300.7|6
1614811170000|2021-03-03 22:39:30|209588.2|209313|209525.8|209375.8|209588.2|209377.2|209525.8|209313|7
1614811180000|2021-03-03 22:39:40|209527.1|209377.1|209527.9|209377.9|209536.1|209386.1|209527.1|209377.1|7
1614811190000|2021-03-03 22:39:50|209533.2|209383.2|209520.4|209370.4|209533.2|209383.2|209520.4|209370.4|6
1614811200000|2021-03-03 22:40:00|209527.3|209377.3|209526.1|209376.1|209527.3|209377.3|209526.1|209376.1|3
1614811210000|2021-03-03 22:40:10|209526.4|209376.4|209525.8|209375.8|209526.4|209376.4|209522.2|209372.2|6
1614811220000|2021-03-03 22:40:20|209527|209377|209521.3|209371.3|209527|209377|209521.3|209371.3|3
1614811230000|2021-03-03 22:40:30|209524.5|209374.5|209520.5|209370.5|209524.5|209374.5|209520.5|209370.5|2
1614811240000|2021-03-03 22:40:40|209522.5|209372.5|209516.3|209366.3|209522.5|209372.5|209516.3|209366.3|6
1614811250000|2021-03-03 22:40:50|209524.5|209374.5|209585.4|209317.9|209593.1|209378.2|209524.5|209311|7
1614811260000|2021-03-03 22:41:00|209579.3|209319.4|209584.7|209315.4|209595|209326.5|209579.3|209312.3|8
1614811270000|2021-03-03 22:41:10|209578.8|209320.5|209573.9|209315.6|209578.8|209320.5|209573.4|209306.1|3
1614811280000|2021-03-03 22:41:20|209519.4|209369.4|209520.4|209370.4|209522|209372|209519.4|209369.4|5
1614811290000|2021-03-03 22:41:30|209506.3|209356.3|209591.5|209313.3|209591.9|209371.7|209506.3|209313.3|7
1614811300000|2021-03-03 22:41:40|209588.1|209316.4|209526.9|209376.9|209588.1|209376.9|209518.6|209316.4|9
1614811310000|2021-03-03 22:41:50|209525.6|209375.6|209434.4|209284.4|209584.7|209375.6|209426.2|209216.3|13
1614811320000|2021-03-03 22:42:00|209443.9|209293.9|209445.7|209295.7|209449.5|209299.5|209440.7|209290.7|18
1614811330000|2021-03-03 22:42:10|209446.2|209296.2|209442.7|209292.7|209446.2|209296.2|209436.1|209286.1|20
1614811340000|2021-03-03 22:42:20|209444.1|209294.1|209442.6|209292.6|209444.1|209294.1|209434.3|209284.3|15
1614811350000|2021-03-03 22:42:30|209437.5|209287.5|209426.9|209276.9|209443|209293|209425.9|209275.9|14
1614811360000|2021-03-03 22:42:40|209432.7|209282.7|209434.5|209284.5|209437.4|209287.4|209432.6|209282.6|12
1614811370000|2021-03-03 22:42:50|209434.6|209284.6|209436.5|209286.5|209436.7|209286.7|209429.5|209279.5|17
1614811380000|2021-03-03 22:43:00|209431.6|209281.6|209436.5|209286.5|209441|209291|209431.6|209281.6|14
1614811390000|2021-03-03 22:43:10|209437|209287|209434.4|209284.4|209440.8|209290.8|209431.1|209281.1|14
1614811400000|2021-03-03 22:43:20|209433.3|209283.3|209437.9|209287.9|209441.8|209291.8|209430.2|209280.2|15
1614811410000|2021-03-03 22:43:30|209436.9|209286.9|209430.6|209280.6|209437|209287|209430.5|209280.5|13
1614811420000|2021-03-03 22:43:40|209430.5|209280.5|209435.1|209285.1|209436.3|209286.3|209430.5|209280.5|11
1614811430000|2021-03-03 22:43:50|209437.2|209287.2|209435.4|209285.4|209441.3|209291.3|209435.4|209285.4|13
1614811440000|2021-03-03 22:44:00|209430.6|209280.6|209438.3|209288.3|209439.3|209289.3|209426.3|209276.3|10
1614811450000|2021-03-03 22:44:10|209439.2|209289.2|209443.2|209293.2|209444.8|209294.8|209439.2|209289.2|9
1614811460000|2021-03-03 22:44:20|209442.8|209292.8|209433.8|209283.8|209443.8|209293.8|209430.2|209280.2|7
1614811470000|2021-03-03 22:44:30|209436.4|209286.4|209433.6|209283.6|209439.3|209289.3|209427.1|209277.1|7
1614811480000|2021-03-03 22:44:40|209434.9|209284.9|209421.3|209271.3|209435.8|209285.8|209416.4|209266.4|6
1614811490000|2021-03-03 22:44:50|209427.7|209277.7|209441.3|209291.3|209447.1|209297.1|209427.7|209277.7|6
1614811500000|2021-03-03 22:45:00|209440.5|209290.5|209442|209292|209452.8|209302.8|209434.8|209284.8|9
1614811510000|2021-03-03 22:45:10|209439.8|209289.8|209438.7|209288.7|209440|209290|209438.5|209288.5|6
1614811520000|2021-03-03 22:45:20|209440.6|209290.6|209437.5|209287.5|209441.2|209291.2|209429.7|209279.7|12
1614811530000|2021-03-03 22:45:30|209440.4|209290.4|209431.5|209281.5|209440.4|209290.4|209427.7|209277.7|6
1614811540000|2021-03-03 22:45:40|209437.1|209287.1|209434.4|209284.4|209444.9|209294.9|209434.4|209284.4|9
1614811550000|2021-03-03 22:45:50|209431.8|209281.8|209431.9|209281.9|209439.4|209289.4|209431.8|209281.8|6
1614811560000|2021-03-03 22:46:00|209433.6|209283.6|209434.4|209284.4|209436.3|209286.3|209433.6|209283.6|6
1614811570000|2021-03-03 22:46:10|209428.9|209278.9|209434.1|209284.1|209434.6|209284.6|209428.9|209278.9|7
1614811580000|2021-03-03 22:46:20|209438.9|209288.9|209437.1|209287.1|209438.9|209288.9|209434.8|209284.8|5
1614811590000|2021-03-03 22:46:30|209432.8|209282.8|209435.4|209285.4|209438|209288|209432.8|209282.8|6
1614811600000|2021-03-03 22:46:40|209437.2|209287.2|209434.4|209284.4|209439.8|209289.8|209427.9|209277.9|8
1614811610000|2021-03-03 22:46:50|209435.4|209285.4|209428.7|209278.7|209435.4|209285.4|209424.3|209274.3|6
1614811620000|2021-03-03 22:47:00|209433.6|209283.6|209431.5|209281.5|209441.7|209291.7|209423.3|209273.3|17
1614811630000|2021-03-03 22:47:10|209434.1|209284.1|209441.4|209291.4|209442|209292|209432.8|209282.8|8
1614811640000|2021-03-03 22:47:20|209440.3|209290.3|209436.5|209286.5|209440.5|209290.5|209435.6|209285.6|8
1614811650000|2021-03-03 22:47:30|209434.8|209284.8|209433.2|209283.2|209439.3|209289.3|209433.2|209283.2|10
1614811660000|2021-03-03 22:47:40|209439.5|209289.5|209435.6|209285.6|209439.5|209289.5|209433.8|209283.8|7
1614811670000|2021-03-03 22:47:50|209418|209268|209434.4|209284.4|209438.1|209288.1|209418|209268|11
1614811680000|2021-03-03 22:48:00|209434.6|209284.6|209433.7|209283.7|209434.6|209284.6|209408.2|209258.2|9
1614811690000|2021-03-03 22:48:10|209432.3|209282.3|209424.5|209274.5|209432.3|209282.3|209424.5|209274.5|4
1614811700000|2021-03-03 22:48:20|209419.2|209269.2|209435.5|209285.5|209435.5|209285.5|209419.2|209269.2|9
1614811710000|2021-03-03 22:48:30|209425.5|209275.5|209428.8|209278.8|209428.9|209278.9|209419.5|209269.5|10
1614811720000|2021-03-03 22:48:40|209428.5|209278.5|209423.5|209273.5|209430.1|209280.1|209422.3|209272.3|5
1614811730000|2021-03-03 22:48:50|209427.5|209277.5|209433.7|209283.7|209438.5|209288.5|209427.5|209277.5|11
1614811740000|2021-03-03 22:49:00|209417.1|209267.1|209421.2|209271.2|209430.7|209280.7|209415.9|209265.9|10
1614811750000|2021-03-03 22:49:10|209423.5|209273.5|209422.9|209272.9|209427.5|209277.5|209415.5|209265.5|9
1614811760000|2021-03-03 22:49:20|209425.1|209275.1|209431.1|209281.1|209435.2|209285.2|209425.1|209275.1|11
1614811770000|2021-03-03 22:49:30|209432.6|209282.6|209438.5|209288.5|209439.8|209289.8|209432.6|209282.6|6
1614811780000|2021-03-03 22:49:40|209438.4|209288.4|209437.2|209287.2|209442.1|209292.1|209435.4|209285.4|7
1614811790000|2021-03-03 22:49:50|209439.5|209289.5|209434.8|209284.8|209439.9|209289.9|209428|209278|7
1614811800000|2021-03-03 22:50:00|209430.6|209280.6|209435.3|209285.3|209435.3|209285.3|209428.3|209278.3|13
1614811810000|2021-03-03 22:50:10|209430.8|209280.8|209433.6|209283.6|209433.6|209283.6|209427|209277|6
1614811820000|2021-03-03 22:50:20|209428.2|209278.2|209428.2|209278.2|209430|209280|209424.2|209274.2|4
1614811830000|2021-03-03 22:50:30|209431.4|209281.4|209433.6|209283.6|209436|209286|209431.4|209281.4|4
1614811840000|2021-03-03 22:50:40|209411.2|209261.2|209433.1|209283.1|209433.1|209283.1|209411.2|209261.2|6
1614811850000|2021-03-03 22:50:50|209431.6|209281.6|209438.3|209288.3|209438.4|209288.4|209431.6|209281.6|6
1614811860000|2021-03-03 22:51:00|209423.2|209273.2|209427|209277|209435.2|209285.2|209423.2|209273.2|12
1614811870000|2021-03-03 22:51:10|209426.9|209276.9|209431.4|209281.4|209432.6|209282.6|209426.8|209276.8|15
1614811880000|2021-03-03 22:51:20|209420.5|209270.5|209433.3|209283.3|209435|209285|209420.5|209270.5|15
1614811890000|2021-03-03 22:51:30|209429.4|209279.4|209437.2|209287.2|209437.4|209287.4|209427.4|209277.4|17
1614811900000|2021-03-03 22:51:40|209439|209289|209428|209278|209439|209289|209426.5|209276.5|5
1614811910000|2021-03-03 22:51:50|209426.7|209276.7|209435.5|209285.5|209436|209286|209426.7|209276.7|8
1614811920000|2021-03-03 22:52:00|209436.2|209286.2|209429.6|209279.6|209436.2|209286.2|209429.6|209279.6|8
1614811930000|2021-03-03 22:52:10|209431.8|209281.8|209434.6|209284.6|209434.6|209284.6|209417.3|209267.3|8
1614811940000|2021-03-03 22:52:20|209436.2|209286.2|209432.3|209282.3|209436.2|209286.2|209421.5|209271.5|5
1614811950000|2021-03-03 22:52:30|209424.9|209274.9|209434|209284|209434|209284|209424.9|209274.9|8
1614811960000|2021-03-03 22:52:40|209432.8|209282.8|209431.8|209281.8|209432.8|209282.8|209426.6|209276.6|5
1614811970000|2021-03-03 22:52:50|209436.3|209286.3|209432.3|209282.3|209436.3|209286.3|209431.7|209281.7|7
1614811980000|2021-03-03 22:53:00|209433|209283|209433.6|209283.6|209435.1|209285.1|209430.8|209280.8|9
1614811990000|2021-03-03 22:53:10|209432.6|209282.6|209430.7|209280.7|209432.8|209282.8|209427.1|209277.1|7
1614812000000|2021-03-03 22:53:20|209431.8|209281.8|209429.1|209279.1|209431.8|209281.8|209424.9|209274.9|6
1614812010000|2021-03-03 22:53:30|209430.8|209280.8|209428.8|209278.8|209430.8|209280.8|209428.8|209278.8|5
1614812020000|2021-03-03 22:53:40|209428.7|209278.7|209423.7|209273.7|209428.8|209278.8|209422.6|209272.6|7
1614812030000|2021-03-03 22:53:50|209428|209278|209429.4|209279.4|209436.1|209286.1|209428|209278|10
1614812040000|2021-03-03 22:54:00|209424.7|209274.7|209389|209239|209434.7|209284.7|209389|209239|9
1614812050000|2021-03-03 22:54:10|209422.3|209272.3|209430.6|209280.6|209434.7|209284.7|209422.3|209272.3|8
1614812060000|2021-03-03 22:54:20|209430.5|209280.5|209434.1|209284.1|209434.1|209284.1|209421.2|209271.2|10
1614812070000|2021-03-03 22:54:30|209433.2|209283.2|209427.7|209277.7|209433.2|209283.2|209424.1|209274.1|5
1614812080000|2021-03-03 22:54:40|209429.3|209279.3|209431.1|209281.1|209437.3|209287.3|209429.3|209279.3|7
1614812090000|2021-03-03 22:54:50|209430.9|209280.9|209434.2|209284.2|209434.2|209284.2|209425.9|209275.9|12
1614812100000|2021-03-03 22:55:00|209431.5|209281.5|209418.9|209268.9|209435.1|209285.1|209417|209267|5
1614812110000|2021-03-03 22:55:10|209428.1|209278.1|209416.2|209266.2|209428.1|209278.1|209409.3|209259.3|6
1614812120000|2021-03-03 22:55:20|209424.3|209274.3|209434.5|209284.5|209434.5|209284.5|209423.4|209273.4|9
1614812130000|2021-03-03 22:55:30|209433.3|209283.3|209427.9|209277.9|209433.3|209283.3|209424.5|209274.5|6
1614812140000|2021-03-03 22:55:40|209428.7|209278.7|209429.3|209279.3|209432|209282|209424.5|209274.5|10
1614812150000|2021-03-03 22:55:50|209428.9|209278.9|209428.9|209278.9|209428.9|209278.9|209426.9|209276.9|3
1614812160000|2021-03-03 22:56:00|209417.3|209267.3|209425.8|209275.8|209429.5|209279.5|209411.3|209261.3|9
1614812170000|2021-03-03 22:56:10|209427.2|209277.2|209419.4|209269.4|209427.2|209277.2|209413.7|209263.7|4
1614812180000|2021-03-03 22:56:20|209436|209286|209426.4|209276.4|209436|209286|209426.1|209276.1|7
1614812190000|2021-03-03 22:56:30|209418.9|209268.9|209428.7|209278.7|209428.7|209278.7|209418.9|209268.9|3
1614812200000|2021-03-03 22:56:40|209427.7|209277.7|209423|209273|209427.7|209277.7|209420.5|209270.5|4
1614812210000|2021-03-03 22:56:50|209428.2|209278.2|209428.8|209278.8|209431.5|209281.5|209397.9|209247.9|10
1614812220000|2021-03-03 22:57:00|209427.6|209277.6|209428.2|209278.2|209429.7|209279.7|209421.6|209271.6|11
1614812230000|2021-03-03 22:57:10|209431.3|209281.3|209424.5|209274.5|209431.4|209281.4|209424.5|209274.5|7
1614812240000|2021-03-03 22:57:20|209430.8|209280.8|209429.6|209279.6|209433.3|209283.3|209425.5|209275.5|12
1614812250000|2021-03-03 22:57:30|209427.8|209277.8|209420|209270|209427.9|209277.9|209420|209270|3
1614812260000|2021-03-03 22:57:40|209424.1|209274.1|209430.5|209280.5|209432.2|209282.2|209424.1|209274.1|6
1614812270000|2021-03-03 22:57:50|209423.2|209273.2|209428.3|209278.3|209428.3|209278.3|209423.2|209273.2|2
1614812280000|2021-03-03 22:58:00|209422.3|209272.3|209420.3|209270.3|209424.1|209274.1|209416.1|209266.1|6
1614812290000|2021-03-03 22:58:10|209422.9|209272.9|209430.8|209280.8|209431.1|209281.1|209416|209266|7
1614812300000|2021-03-03 22:58:20|209433.1|209283.1|209431.4|209281.4|209436.1|209286.1|209430.3|209280.3|6
1614812310000|2021-03-03 22:58:30|209427.9|209277.9|209434.1|209284.1|209436.3|209286.3|209427.3|209277.3|10
1614812320000|2021-03-03 22:58:40|209430.2|209280.2|209441.4|209291.4|209441.4|209291.4|209430.2|209280.2|7
1614812330000|2021-03-03 22:58:50|209439.8|209289.8|209433|209283|209441.2|209291.2|209425.3|209275.3|10
1614812340000|2021-03-03 22:59:00|209436.6|209286.6|209422.1|209272.1|209436.6|209286.6|209410.6|209260.6|7
1614812350000|2021-03-03 22:59:10|209423.9|209273.9|209412.3|209262.3|209423.9|209273.9|209408.4|209258.4|4
1614812360000|2021-03-03 22:59:20|209414.1|209264.1|209422|209272|209422|209272|209413.6|209263.6|6
1614812370000|2021-03-03 22:59:30|209430.6|209280.6|209432.4|209282.4|209432.4|209282.4|209406.7|209256.7|7
1614812380000|2021-03-03 22:59:40|209433.3|209283.3|209435.6|209285.6|209435.6|209285.6|209420.3|209270.3|12
1614812390000|2021-03-03 22:59:50|209435.7|209285.7|209429.5|209279.5|209436.9|209286.9|209429.5|209279.5|4
1614812400000|2021-03-03 23:00:00|209424|209274|209437.9|209287.9|209439.2|209289.2|209422|209272|25
1614812410000|2021-03-03 23:00:10|209429.5|209279.5|209418.5|209268.5|209444.2|209294.2|209408.1|209258.1|22
1614812420000|2021-03-03 23:00:20|209417.4|209267.4|209428.9|209278.9|209437.7|209287.7|209417.4|209267.4|26
1614812430000|2021-03-03 23:00:30|209429.1|209279.1|209423.3|209273.3|209431.3|209281.3|209423.3|209273.3|12
1614812440000|2021-03-03 23:00:40|209420.2|209270.2|209472.6|209322.6|209480.8|209322.6|209420.2|209220.1|26
1614812450000|2021-03-03 23:00:50|209446.8|209296.8|209456.9|209306.9|209465.5|209315.5|209441.7|209291.7|26
1614812460000|2021-03-03 23:01:00|209452.6|209302.6|209452.6|209302.6|209470.7|209320.7|209439.1|209289.1|21
1614812470000|2021-03-03 23:01:10|209449.9|209299.9|209442.7|209292.7|209465.8|209315.8|209441.8|209291.8|15
1614812480000|2021-03-03 23:01:20|209442.3|209292.3|209449.5|209299.5|209462.9|209312.9|209440.6|209290.6|19
1614812490000|2021-03-03 23:01:30|209440.8|209290.8|209440.2|209290.2|209443.3|209293.3|209437.4|209287.4|13
1614812500000|2021-03-03 23:01:40|209440.1|209290.1|209449.4|209299.4|209471.9|209321.9|209440.1|209290.1|23
1614812510000|2021-03-03 23:01:50|209448.5|209298.5|209442.1|209292.1|209448.7|209298.7|209439.4|209289.4|18
1614812520000|2021-03-03 23:02:00|209443.2|209293.2|209439.1|209289.1|209446.1|209296.1|209437.8|209287.8|14
1614812530000|2021-03-03 23:02:10|209440|209290|209457.9|209307.9|209469|209319|209440|209290|21
1614812540000|2021-03-03 23:02:20|209454.8|209304.8|209444.1|209294.1|209472.6|209322.6|209444.1|209294.1|10
1614812550000|2021-03-03 23:02:30|209444|209294|209450.8|209300.8|209458.9|209308.9|209444|209294|18
1614812560000|2021-03-03 23:02:40|209450.2|209300.2|209471.7|209321.7|209471.7|209321.7|209449.3|209299.3|10
1614812570000|2021-03-03 23:02:50|209461.7|209311.7|209462.2|209312.2|209465.7|209315.7|209457.4|209307.4|16
1614812580000|2021-03-03 23:03:00|209463.1|209313.1|209454.2|209304.2|209463.1|209313.1|209452.8|209302.8|11
1614812590000|2021-03-03 23:03:10|209454.3|209304.3|209456.6|209306.6|209464|209314|209454.3|209304.3|9
1614812600000|2021-03-03 23:03:20|209455.6|209305.6|209449|209299|209455.6|209305.6|209449|209299|6
1614812610000|2021-03-03 23:03:30|209460.4|209310.4|209463.1|209313.1|209464.6|209314.6|209459.3|209309.3|4
1614812620000|2021-03-03 23:03:40|209459.3|209309.3|209453.3|209303.3|209463.7|209313.7|209453.1|209303.1|11
1614812630000|2021-03-03 23:03:50|209456.1|209306.1|209456|209306|209458.3|209308.3|209448.8|209298.8|5
1614812640000|2021-03-03 23:04:00|209456.1|209306.1|209451|209301|209456.1|209306.1|209451|209301|10
1614812650000|2021-03-03 23:04:10|209451.7|209301.7|209454.4|209304.4|209467.1|209317.1|209451.7|209301.7|13
1614812660000|2021-03-03 23:04:20|209462.4|209312.4|209455.5|209305.5|209462.6|209312.6|209452.8|209302.8|11
1614812670000|2021-03-03 23:04:30|209458.2|209308.2|209457.6|209307.6|209459.4|209309.4|209452.6|209302.6|14
1614812680000|2021-03-03 23:04:40|209455.5|209305.5|209454.3|209304.3|209458.5|209308.5|209454.3|209304.3|11
1614812690000|2021-03-03 23:04:50|209461.5|209311.5|209452.9|209302.9|209462.3|209312.3|209452.6|209302.6|8
1614812700000|2021-03-03 23:05:00|209453.5|209303.5|209447.9|209297.9|209453.5|209303.5|209447|209297|11
1614812710000|2021-03-03 23:05:10|209446.9|209296.9|209448|209298|209451.3|209301.3|209434.1|209284.1|20
1614812720000|2021-03-03 23:05:20|209447|209297|209435.7|209285.7|209448.1|209298.1|209434.4|209284.4|20
1614812730000|2021-03-03 23:05:30|209432.7|209282.7|209446.3|209296.3|209446.3|209296.3|209431.1|209281.1|30
1614812740000|2021-03-03 23:05:40|209447.7|209297.7|209448.4|209298.4|209456.9|209306.9|209442.3|209292.3|21
1614812750000|2021-03-03 23:05:50|209448|209298|209437.3|209287.3|209450.9|209300.9|209437.3|209287.3|14
1614812760000|2021-03-03 23:06:00|209436.2|209286.2|209432.8|209282.8|209437.5|209287.5|209428.3|209278.3|24
1614812770000|2021-03-03 23:06:10|209432.6|209282.6|209433.5|209283.5|209434.6|209284.6|209429.2|209279.2|29
1614812780000|2021-03-03 23:06:20|209432.2|209282.2|209433.4|209283.4|209439.2|209289.2|209430.5|209280.5|20
1614812790000|2021-03-03 23:06:30|209433.6|209283.6|209440.2|209290.2|209440.5|209290.5|209429.9|209279.9|20
1614812800000|2021-03-03 23:06:40|209440.7|209290.7|209444.4|209294.4|209446.8|209296.8|209438.3|209288.3|19
1614812810000|2021-03-03 23:06:50|209444.7|209294.7|209436.3|209286.3|209444.7|209294.7|209432.1|209282.1|15
1614812820000|2021-03-03 23:07:00|209436.9|209286.9|209439.1|209289.1|209439.9|209289.9|209435.5|209285.5|14
1614812830000|2021-03-03 23:07:10|209440|209290|209434.1|209284.1|209440|209290|209430.2|209280.2|17
1614812840000|2021-03-03 23:07:20|209431.6|209281.6|209433.2|209283.2|209434.6|209284.6|209429.3|209279.3|16
1614812850000|2021-03-03 23:07:30|209434.1|209284.1|209436.2|209286.2|209437.6|209287.6|209434.1|209284.1|4
1614812860000|2021-03-03 23:07:40|209432.3|209282.3|209440.1|209290.1|209440.1|209290.1|209432.3|209282.3|7
1614812870000|2021-03-03 23:07:50|209439.1|209289.1|209444.7|209294.7|209444.7|209294.7|209438.8|209288.8|6
1614812880000|2021-03-03 23:08:00|209442|209292|209437.2|209287.2|209442.2|209292.2|209437.2|209287.2|7
1614812890000|2021-03-03 23:08:10|209437.3|209287.3|209435.7|209285.7|209439.1|209289.1|209434.2|209284.2|10
1614812900000|2021-03-03 23:08:20|209435.3|209285.3|209432.9|209282.9|209436|209286|209430.3|209280.3|14
1614812910000|2021-03-03 23:08:30|209434.7|209284.7|209433.8|209283.8|209434.7|209284.7|209428.1|209278.1|15
1614812920000|2021-03-03 23:08:40|209434.3|209284.3|209433.8|209283.8|209434.8|209284.8|209428.1|209278.1|16
1614812930000|2021-03-03 23:08:50|209434.6|209284.6|209434.7|209284.7|209436.1|209286.1|209430|209280|16
1614812940000|2021-03-03 23:09:00|209432.4|209282.4|209434.5|209284.5|209434.5|209284.5|209431.5|209281.5|13
1614812950000|2021-03-03 23:09:10|209435.4|209285.4|209434.5|209284.5|209436.8|209286.8|209432.3|209282.3|16
1614812960000|2021-03-03 23:09:20|209435.1|209285.1|209440.3|209290.3|209442.4|209292.4|209431.4|209281.4|22
1614812970000|2021-03-03 23:09:30|209440.1|209290.1|209447.6|209297.6|209450.1|209300.1|209440.1|209290.1|16
1614812980000|2021-03-03 23:09:40|209447.1|209297.1|209459.3|209309.3|209460.4|209310.4|209446.8|209296.8|17
1614812990000|2021-03-03 23:09:50|209459.1|209309.1|209460.2|209310.2|209460.2|209310.2|209454.9|209304.9|10
1614813000000|2021-03-03 23:10:00|209456.9|209306.9|209454.4|209304.4|209456.9|209306.9|209452.7|209302.7|9
1614813010000|2021-03-03 23:10:10|209455.7|209305.7|209459.6|209309.6|209468.8|209318.8|209453.1|209303.1|18
1614813020000|2021-03-03 23:10:20|209458.2|209308.2|209453.4|209303.4|209464.4|209314.4|209452.7|209302.7|14
1614813030000|2021-03-03 23:10:30|209455|209305|209449.5|209299.5|209455.3|209305.3|209449.5|209299.5|12
1614813040000|2021-03-03 23:10:40|209451.2|209301.2|209452.1|209302.1|209454.5|209304.5|209451.2|209301.2|10
1614813050000|2021-03-03 23:10:50|209451.5|209301.5|209449.9|209299.9|209451.5|209301.5|209446.6|209296.6|8
1614813060000|2021-03-03 23:11:00|209454|209304|209449.6|209299.6|209454|209304|209442.8|209292.8|14
1614813070000|2021-03-03 23:11:10|209456.7|209306.7|209453.5|209303.5|209456.7|209306.7|209452.4|209302.4|13
1614813080000|2021-03-03 23:11:20|209456.7|209306.7|209453.4|209303.4|209457|209307|209453.2|209303.2|8
1614813090000|2021-03-03 23:11:30|209456.4|209306.4|209453|209303|209456.6|209306.6|209452.6|209302.6|12
1614813100000|2021-03-03 23:11:40|209456.1|209306.1|209454.8|209304.8|209456.9|209306.9|209451.4|209301.4|9
1614813110000|2021-03-03 23:11:50|209454.3|209304.3|209453.7|209303.7|209455|209305|209453.6|209303.6|6
1614813120000|2021-03-03 23:12:00|209454|209304|209455.8|209305.8|209457.9|209307.9|209453.6|209303.6|10
1614813130000|2021-03-03 23:12:10|209455.4|209305.4|209454.9|209304.9|209457.5|209307.5|209454|209304|11
1614813140000|2021-03-03 23:12:20|209461|209311|209455.8|209305.8|209461|209311|209448.9|209298.9|17
1614813150000|2021-03-03 23:12:30|209459.5|209309.5|209449.3|209299.3|209459.5|209309.5|209449.3|209299.3|9
1614813160000|2021-03-03 23:12:40|209449.9|209299.9|209451.8|209301.8|209452|209302|209449.4|209299.4|13
1614813170000|2021-03-03 23:12:50|209452.4|209302.4|209452.2|209302.2|209452.4|209302.4|209450.4|209300.4|9
1614813180000|2021-03-03 23:13:00|209451.6|209301.6|209452.8|209302.8|209452.8|209302.8|209444.3|209294.3|9
1614813190000|2021-03-03 23:13:10|209452.5|209302.5|209449.4|209299.4|209453.2|209303.2|209449.4|209299.4|10
1614813200000|2021-03-03 23:13:20|209449.9|209299.9|209457.4|209307.4|209457.4|209307.4|209449.9|209299.9|7
1614813210000|2021-03-03 23:13:30|209459.3|209309.3|209453.7|209303.7|209459.3|209309.3|209450.4|209300.4|10
1614813220000|2021-03-03 23:13:40|209453.3|209303.3|209452.5|209302.5|209453.3|209303.3|209450.7|209300.7|14
1614813230000|2021-03-03 23:13:50|209452.6|209302.6|209453.5|209303.5|209454.3|209304.3|209451.3|209301.3|17
1614813240000|2021-03-03 23:14:00|209453.8|209303.8|209507.3|209357.3|209513.2|209363.2|209453.8|209303.8|17
1614813250000|2021-03-03 23:14:10|209501.7|209351.7|209503.2|209353.2|209514|209364|209501.7|209351.7|16
1614813260000|2021-03-03 23:14:20|209503.9|209353.9|209500.6|209350.6|209505.4|209355.4|209499.9|209349.9|20
1614813270000|2021-03-03 23:14:30|209500.1|209350.1|209502.9|209352.9|209506.6|209356.6|209499|209349|17
1614813280000|2021-03-03 23:14:40|209502.6|209352.6|209504.2|209354.2|209506.4|209356.4|209498.5|209348.5|14
1614813290000|2021-03-03 23:14:50|209504.3|209354.3|209504.8|209354.8|209508.7|209358.7|209504|209354|16
1614813300000|2021-03-03 23:15:00|209506.4|209356.4|209507.4|209357.4|209518|209368|209494|209344|19
1614813310000|2021-03-03 23:15:10|209505.7|209355.7|209491.7|209341.7|209510.1|209360.1|209491.7|209341.7|17
1614813320000|2021-03-03 23:15:20|209492.6|209342.6|209486.2|209336.2|209493|209343|209483.4|209333.4|40
1614813330000|2021-03-03 23:15:30|209486.1|209336.1|209489.6|209339.6|209489.7|209339.7|209484.5|209334.5|37
1614813340000|2021-03-03 23:15:40|209489.7|209339.7|209495.8|209345.8|209503|209353|209484.8|209334.8|37
1614813350000|2021-03-03 23:15:50|209497.5|209347.5|209503.6|209353.6|209506.4|209356.4|209496.4|209346.4|18
1614813360000|2021-03-03 23:16:00|209503.9|209353.9|209460|209310|209503.9|209353.9|209454.9|209304.9|26
1614813370000|2021-03-03 23:16:10|209467.2|209317.2|209465.1|209315.1|209467.9|209317.9|209459|209309|25
1614813380000|2021-03-03 23:16:20|209465.2|209315.2|209502|209352|209513.2|209363.2|209462.1|209312.1|26
1614813390000|2021-03-03 23:16:30|209508.5|209358.5|209514.7|209364.7|209514.7|209364.7|209501.5|209351.5|25
1614813400000|2021-03-03 23:16:40|209511|209361|209503.5|209353.5|209512.3|209362.3|209500.7|209350.7|12
1614813410000|2021-03-03 23:16:50|209504.4|209354.4|209509.1|209359.1|209514|209364|209496.3|209346.3|18
1614813420000|2021-03-03 23:17:00|209511.4|209361.4|209508.2|209358.2|209511.4|209361.4|209496.7|209346.7|27
1614813430000|2021-03-03 23:17:10|209505.3|209355.3|209574.4|209424.4|209586.8|209436.8|209499.9|209349.9|29
1614813440000|2021-03-03 23:17:20|209574.3|209424.3|209574.6|209424.6|209575.7|209425.7|209572.4|209422.4|19
1614813450000|2021-03-03 23:17:30|209576.1|209426.1|209573.7|209423.7|209576.1|209426.1|209573.1|209423.1|18
1614813460000|2021-03-03 23:17:40|209573.6|209423.6|209569.6|209419.6|209586|209436|209569.6|209419.6|22
1614813470000|2021-03-03 23:17:50|209568.6|209418.6|209582.4|209432.4|209584.1|209434.1|209568.6|209418.6|17
1614813480000|2021-03-03 23:18:00|209561.8|209411.8|209563.3|209413.3|209580.1|209430.1|209561.8|209411.8|26
1614813490000|2021-03-03 23:18:10|209569.1|209419.1|209556.7|209406.7|209574.5|209424.5|209553.9|209403.9|22
1614813500000|2021-03-03 23:18:20|209556.9|209406.9|209568.9|209418.9|209579.3|209429.3|209556.7|209406.7|22
1614813510000|2021-03-03 23:18:30|209567.1|209417.1|209567.4|209417.4|209570.9|209420.9|209566.8|209416.8|9
1614813520000|2021-03-03 23:18:40|209567|209417|209569.1|209419.1|209569.6|209419.6|209565.1|209415.1|19
1614813530000|2021-03-03 23:18:50|209568.2|209418.2|209554.8|209404.8|209569.7|209419.7|209553.9|209403.9|20
1614813540000|2021-03-03 23:19:00|209555.5|209405.5|209573.4|209423.4|209582|209432|209555.5|209405.5|22
1614813550000|2021-03-03 23:19:10|209572.4|209422.4|209572.7|209422.7|209574.7|209424.7|209571.4|209421.4|13
1614813560000|2021-03-03 23:19:20|209574.6|209424.6|209570.1|209420.1|209575.9|209425.9|209570.1|209420.1|16
1614813570000|2021-03-03 23:19:30|209570.4|209420.4|209576.6|209426.6|209576.6|209426.6|209570.3|209420.3|7
1614813580000|2021-03-03 23:19:40|209575.5|209425.5|209572.6|209422.6|209575.5|209425.5|209572.1|209422.1|9
1614813590000|2021-03-03 23:19:50|209572|209422|209573.6|209423.6|209580.9|209430.9|209566.5|209416.5|21
1614813600000|2021-03-03 23:20:00|209574.1|209424.1|209576.4|209426.4|209579.1|209429.1|209573.8|209423.8|23
1614813610000|2021-03-03 23:20:10|209577.1|209427.1|209570.9|209420.9|209577.1|209427.1|209561.2|209411.2|18
1614813620000|2021-03-03 23:20:20|209570.6|209420.6|209567.3|209417.3|209581|209431|209566.3|209416.3|20
1614813630000|2021-03-03 23:20:30|209566.2|209416.2|209574.5|209424.5|209588.4|209438.4|209563.9|209413.9|26
1614813640000|2021-03-03 23:20:40|209573.9|209423.9|209572.6|209422.6|209581.1|209431.1|209571.7|209421.7|20
1614813650000|2021-03-03 23:20:50|209574.7|209424.7|209575.3|209425.3|209576.5|209426.5|209573.6|209423.6|21
1614813660000|2021-03-03 23:21:00|209575.5|209425.5|209573.6|209423.6|209575.5|209425.5|209572.9|209422.9|22
1614813670000|2021-03-03 23:21:10|209574.7|209424.7|209573.3|209423.3|209575.8|209425.8|209570.1|209420.1|21
1614813680000|2021-03-03 23:21:20|209573|209423|209586.6|209436.6|209586.6|209436.6|209571.4|209421.4|22
1614813690000|2021-03-03 23:21:30|209553.2|209403.2|209587.6|209437.6|209588.4|209438.4|209553.2|209403.2|27
1614813700000|2021-03-03 23:21:40|209583.6|209433.6|209653.3|209503.3|209658.3|209508.3|209581.8|209431.8|30
1614813710000|2021-03-03 23:21:50|209653.7|209503.7|209653.4|209503.4|209655|209505|209651.7|209501.7|21
1614813720000|2021-03-03 23:22:00|209654|209504|209650.3|209500.3|209655.5|209505.5|209650.3|209500.3|21
1614813730000|2021-03-03 23:22:10|209650|209500|209642|209492|209650|209500|209639.9|209489.9|20
1614813740000|2021-03-03 23:22:20|209642.1|209492.1|209639.3|209489.3|209646.8|209496.8|209635.2|209485.2|20
1614813750000|2021-03-03 23:22:30|209640.9|209490.9|209645.2|209495.2|209646.1|209496.1|209640.8|209490.8|25
1614813760000|2021-03-03 23:22:40|209644.3|209494.3|209643.4|209493.4|209644.7|209494.7|209637.6|209487.6|17
1614813770000|2021-03-03 23:22:50|209643.3|209493.3|209645.7|209495.7|209645.7|209495.7|209629.6|209479.6|22
1614813780000|2021-03-03 23:23:00|209646.3|209496.3|209629.9|209479.9|209646.3|209496.3|209626.4|209476.4|18
1614813790000|2021-03-03 23:23:10|209630.1|209480.1|209628.7|209478.7|209632.3|209482.3|209628.5|209478.5|16
1614813800000|2021-03-03 23:23:20|209628.8|209478.8|209648|209498|209648|209498|209628.8|209478.8|19
1614813810000|2021-03-03 23:23:30|209648.1|209498.1|209655.1|209505.1|209655.1|209505.1|209644.4|209494.4|12
1614813820000|2021-03-03 23:23:40|209656.3|209506.3|209674.2|209524.2|209674.5|209524.5|209656.3|209506.3|28
1614813830000|2021-03-03 23:23:50|209673.5|209523.5|209671.3|209521.3|209674.2|209524.2|209670.4|209520.4|14
1614813840000|2021-03-03 23:24:00|209674.2|209524.2|209669.8|209519.8|209681.1|209531.1|209668.7|209518.7|20
1614813850000|2021-03-03 23:24:10|209671.9|209521.9|209666.2|209516.2|209676.4|209526.4|209666.1|209516.1|24
1614813860000|2021-03-03 23:24:20|209666.5|209516.5|209670.7|209520.7|209675.8|209525.8|209666.5|209516.5|18
1614813870000|2021-03-03 23:24:30|209674.6|209524.6|209665.5|209515.5|209676.3|209526.3|209664.9|209514.9|23
1614813880000|2021-03-03 23:24:40|209666.1|209516.1|209664.6|209514.6|209667|209517|209664.2|209514.2|20
1614813890000|2021-03-03 23:24:50|209665.1|209515.1|209658.1|209508.1|209665.1|209515.1|209640.2|209490.2|20
1614813900000|2021-03-03 23:25:00|209658.5|209508.5|209641.9|209491.9|209664.9|209514.9|209637.1|209487.1|17
1614813910000|2021-03-03 23:25:10|209642.3|209492.3|209638.5|209488.5|209645.3|209495.3|209637.7|209487.7|24
1614813920000|2021-03-03 23:25:20|209638.4|209488.4|209638.8|209488.8|209639.7|209489.7|209627.9|209477.9|26
1614813930000|2021-03-03 23:25:30|209640.3|209490.3|209630.3|209480.3|209641.2|209491.2|209628.8|209478.8|28
1614813940000|2021-03-03 23:25:40|209630.7|209480.7|209631.5|209481.5|209634.6|209484.6|209626.2|209476.2|25
1614813950000|2021-03-03 23:25:50|209632|209482|209629.1|209479.1|209632|209482|209625.9|209475.9|16
1614813960000|2021-03-03 23:26:00|209627.3|209477.3|209625.2|209475.2|209628.5|209478.5|209624.1|209474.1|14
1614813970000|2021-03-03 23:26:10|209626.9|209476.9|209624.7|209474.7|209630|209480|209599.1|209449.1|26
1614813980000|2021-03-03 23:26:20|209623.1|209473.1|209617.8|209467.8|209623.5|209473.5|209610.5|209460.5|19
1614813990000|2021-03-03 23:26:30|209614.6|209464.6|209615.5|209465.5|209619.1|209469.1|209614.5|209464.5|15
1614814000000|2021-03-03 23:26:40|209614.9|209464.9|209608.2|209458.2|209616.3|209466.3|209608.2|209458.2|22
1614814010000|2021-03-03 23:26:50|209608.5|209458.5|209613.9|209463.9|209613.9|209463.9|209608.5|209458.5|13
1614814020000|2021-03-03 23:27:00|209614.9|209464.9|209609.1|209459.1|209624|209474|209605.5|209455.5|18
1614814030000|2021-03-03 23:27:10|209608.9|209458.9|209610.2|209460.2|209611.1|209461.1|209606.9|209456.9|16
1614814040000|2021-03-03 23:27:20|209609|209459|209610.6|209460.6|209612.1|209462.1|209601.8|209451.8|25
1614814050000|2021-03-03 23:27:30|209609.8|209459.8|209632.2|209482.2|209632.2|209482.2|209609.7|209459.7|29
1614814060000|2021-03-03 23:27:40|209631.7|209481.7|209631.4|209481.4|209635.7|209485.7|209631.4|209481.4|15
1614814070000|2021-03-03 23:27:50|209631.7|209481.7|209643.4|209493.4|209643.4|209493.4|209629.7|209479.7|23
1614814080000|2021-03-03 23:28:00|209646.7|209496.7|209645.7|209495.7|209646.7|209496.7|209644.9|209494.9|31
1614814090000|2021-03-03 23:28:10|209645.8|209495.8|209645.3|209495.3|209646|209496|209644.3|209494.3|12
1614814100000|2021-03-03 23:28:20|209647.5|209497.5|209651.7|209501.7|209651.7|209501.7|209645.2|209495.2|23
1614814110000|2021-03-03 23:28:30|209655.5|209505.5|209661.4|209511.4|209664.3|209514.3|209650.5|209500.5|26
1614814120000|2021-03-03 23:28:40|209662.6|209512.6|209663.1|209513.1|209664.3|209514.3|209658.5|209508.5|24
1614814130000|2021-03-03 23:28:50|209662.6|209512.6|209661|209511|209663.2|209513.2|209657.9|209507.9|15
1614814140000|2021-03-03 23:29:00|209671.8|209521.8|209658.3|209508.3|209671.8|209521.8|209658.1|209508.1|18
1614814150000|2021-03-03 23:29:10|209658.7|209508.7|209658.6|209508.6|209659.4|209509.4|209656.6|209506.6|11
1614814160000|2021-03-03 23:29:20|209658.5|209508.5|209658.8|209508.8|209658.8|209508.8|209658.1|209508.1|5
1614814170000|2021-03-03 23:29:30|209659.2|209509.2|209658.6|209508.6|209659.2|209509.2|209656.8|209506.8|14
1614814180000|2021-03-03 23:29:40|209657.2|209507.2|209663.3|209513.3|209669.5|209519.5|209654.3|209504.3|15
1614814190000|2021-03-03 23:29:50|209665.4|209515.4|209658.8|209508.8|209665.7|209515.7|209657.2|209507.2|18
1614814200000|2021-03-03 23:30:00|209660.8|209510.8|209646.9|209496.9|209660.8|209510.8|209631|209481|31
1614814210000|2021-03-03 23:30:10|209646.2|209496.2|209630.7|209480.7|209647.7|209497.7|209630.7|209480.7|17
1614814220000|2021-03-03 23:30:20|209635.6|209485.6|209639.6|209489.6|209639.6|209489.6|209632.7|209482.7|17
1614814230000|2021-03-03 23:30:30|209639.3|209489.3|209652.7|209502.7|209660.5|209510.5|209639.3|209489.3|26
1614814240000|2021-03-03 23:30:40|209652|209502|209612.5|209462.5|209652|209502|209608.9|209458.9|23
1614814250000|2021-03-03 23:30:50|209612.6|209462.6|209602.3|209452.3|209612.6|209462.6|209602.3|209452.3|12
1614814260000|2021-03-03 23:31:00|209608.2|209458.2|209605.8|209455.8|209610.9|209460.9|209590.7|209440.7|30
1614814270000|2021-03-03 23:31:10|209606|209456|209605.8|209455.8|209606.6|209456.6|209602.1|209452.1|13
1614814280000|2021-03-03 23:31:20|209605.9|209455.9|209597.1|209447.1|209607.9|209457.9|209597.1|209447.1|9
1614814290000|2021-03-03 23:31:30|209595.7|209445.7|209604.1|209454.1|209608|209458|209595.2|209445.2|16
1614814300000|2021-03-03 23:31:40|209604.6|209454.6|209606.8|209456.8|209606.8|209456.8|209604.6|209454.6|13
1614814310000|2021-03-03 23:31:50|209577.4|209427.4|209599.8|209449.8|209610.1|209460.1|209577.4|209427.4|19
1614814320000|2021-03-03 23:32:00|209604.1|209454.1|209610.2|209460.2|209610.2|209460.2|209602.9|209452.9|12
1614814330000|2021-03-03 23:32:10|209609.5|209459.5|209610|209460|209610.5|209460.5|209608.5|209458.5|11
1614814340000|2021-03-03 23:32:20|209609.2|209459.2|209611.5|209461.5|209612|209462|209609.2|209459.2|5
1614814350000|2021-03-03 23:32:30|209611.9|209461.9|209612.9|209462.9|209614.7|209464.7|209611.4|209461.4|13
1614814360000|2021-03-03 23:32:40|209606.5|209456.5|209612.2|209462.2|209614.4|209464.4|209606.5|209456.5|8
1614814370000|2021-03-03 23:32:50|209614.6|209464.6|209615.3|209465.3|209617.6|209467.6|209613.2|209463.2|11
1614814380000|2021-03-03 23:33:00|209615.1|209465.1|209586.1|209436.1|209617.3|209467.3|209585.4|209435.4|14
1614814390000|2021-03-03 23:33:10|209586.7|209436.7|209567.1|209417.1|209588|209438|209566.2|209416.2|20
1614814400000|2021-03-03 23:33:20|209565.2|209415.2|209569.6|209419.6|209569.7|209419.7|209565.1|209415.1|12
1614814410000|2021-03-03 23:33:30|209573.4|209423.4|209570.3|209420.3|209573.4|209423.4|209569.7|209419.7|15
1614814420000|2021-03-03 23:33:40|209569.8|209419.8|209595.3|209445.3|209600.1|209450.1|209569.7|209419.7|16
1614814430000|2021-03-03 23:33:50|209594.4|209444.4|209611.9|209461.9|209615.9|209465.9|209594.4|209444.4|27
1614814440000|2021-03-03 23:34:00|209611.1|209461.1|209654.1|209504.1|209658.9|209508.9|209611.1|209461.1|28
1614814450000|2021-03-03 23:34:10|209653.5|209503.5|209655.5|209505.5|209657.4|209507.4|209619.7|209469.7|29
1614814460000|2021-03-03 23:34:20|209645.7|209495.7|209633.4|209483.4|209649.6|209499.6|209630.9|209480.9|16
1614814470000|2021-03-03 23:34:30|209632.5|209482.5|209631.4|209481.4|209632.5|209482.5|209627.4|209477.4|15
1614814480000|2021-03-03 23:34:40|209633.3|209483.3|209636.8|209486.8|209636.8|209486.8|209614.2|209464.2|20
1614814490000|2021-03-03 23:34:50|209637.3|209487.3|209560.6|209410.6|209641.4|209491.4|209557.8|209407.8|28
1614814500000|2021-03-03 23:35:00|209563.5|209413.5|209486.1|209336.1|209569|209419|209480.9|209330.9|20
1614814510000|2021-03-03 23:35:10|209485.6|209335.6|209481.7|209331.7|209486.7|209336.7|209480.4|209330.4|21
1614814520000|2021-03-03 23:35:20|209482.4|209332.4|209484.1|209334.1|209485.3|209335.3|209481.8|209331.8|12
1614814530000|2021-03-03 23:35:30|209485.1|209335.1|209488.9|209338.9|209491|209341|209484.3|209334.3|15
1614814540000|2021-03-03 23:35:40|209487.6|209337.6|209487.2|209337.2|209488.4|209338.4|209485.9|209335.9|18
1614814550000|2021-03-03 23:35:50|209486.5|209336.5|209484.4|209334.4|209487.5|209337.5|209484.2|209334.2|13
1614814560000|2021-03-03 23:36:00|209484.1|209334.1|209480|209330|209484.1|209334.1|209478.2|209328.2|18
1614814570000|2021-03-03 23:36:10|209480.2|209330.2|209482.2|209332.2|209483.2|209333.2|209480.2|209330.2|10
1614814580000|2021-03-03 23:36:20|209482.3|209332.3|209481.8|209331.8|209482.3|209332.3|209481.4|209331.4|7
1614814590000|2021-03-03 23:36:30|209482.6|209332.6|209472.5|209322.5|209482.6|209332.6|209472.5|209322.5|9
1614814600000|2021-03-03 23:36:40|209467.5|209317.5|209469.8|209319.8|209472.4|209322.4|209467.5|209317.5|8
1614814610000|2021-03-03 23:36:50|209469.6|209319.6|209458.7|209308.7|209469.6|209319.6|209451.7|209301.7|25
1614814620000|2021-03-03 23:37:00|209457.7|209307.7|209458.5|209308.5|209460.7|209310.7|209456.9|209306.9|21
1614814630000|2021-03-03 23:37:10|209459.2|209309.2|209460.8|209310.8|209461.4|209311.4|209458.8|209308.8|9
1614814640000|2021-03-03 23:37:20|209461.5|209311.5|209458.3|209308.3|209461.5|209311.5|209452.6|209302.6|19
1614814650000|2021-03-03 23:37:30|209457.1|209307.1|209457.9|209307.9|209460.9|209310.9|209457.1|209307.1|17
1614814660000|2021-03-03 23:37:40|209458.3|209308.3|209457.1|209307.1|209460.7|209310.7|209455.7|209305.7|16
1614814670000|2021-03-03 23:37:50|209456.6|209306.6|209459.3|209309.3|209460.3|209310.3|209456.3|209306.3|11
1614814680000|2021-03-03 23:38:00|209457.9|209307.9|209460.7|209310.7|209465.8|209315.8|209457.9|209307.9|13
1614814690000|2021-03-03 23:38:10|209461.4|209311.4|209466.1|209316.1|209466.3|209316.3|209460.9|209310.9|7
1614814700000|2021-03-03 23:38:20|209466.8|209316.8|209464.8|209314.8|209466.8|209316.8|209464|209314|13
1614814710000|2021-03-03 23:38:30|209466|209316|209481.5|209331.5|209486.7|209336.7|209466|209316|20
1614814720000|2021-03-03 23:38:40|209477.8|209327.8|209484.2|209334.2|209484.2|209334.2|209476.7|209326.7|18
1614814730000|2021-03-03 23:38:50|209482|209332|209484|209334|209484.9|209334.9|209481.7|209331.7|15
1614814740000|2021-03-03 23:39:00|209483.8|209333.8|209486.2|209336.2|209486.2|209336.2|209482.7|209332.7|13
1614814750000|2021-03-03 23:39:10|209483.4|209333.4|209495.6|209345.6|209498|209348|209482.9|209332.9|22
1614814760000|2021-03-03 23:39:20|209494|209344|209492.3|209342.3|209495.6|209345.6|209490.2|209340.2|14
1614814770000|2021-03-03 23:39:30|209491.4|209341.4|209494.5|209344.5|209495.5|209345.5|209491.4|209341.4|14
1614814780000|2021-03-03 23:39:40|209492|209342|209493|209343|209493.5|209343.5|209492|209342|12
1614814790000|2021-03-03 23:39:50|209493.2|209343.2|209530.1|209380.1|209530.8|209380.8|209490.9|209340.9|22
1614814800000|2021-03-03 23:40:00|209525.9|209375.9|209529.5|209379.5|209530.1|209380.1|209525.9|209375.9|24
1614814810000|2021-03-03 23:40:10|209529.7|209379.7|209532.7|209382.7|209533.2|209383.2|209529.7|209379.7|8
1614814820000|2021-03-03 23:40:20|209532.3|209382.3|209534|209384|209534|209384|209527.6|209377.6|17
1614814830000|2021-03-03 23:40:30|209533.8|209383.8|209526.5|209376.5|209534.8|209384.8|209526.3|209376.3|12
1614814840000|2021-03-03 23:40:40|209526.6|209376.6|209520.5|209370.5|209531.2|209381.2|209518.5|209368.5|22
1614814850000|2021-03-03 23:40:50|209524.5|209374.5|209529.7|209379.7|209533.8|209383.8|209513.6|209363.6|22
1614814860000|2021-03-03 23:41:00|209531.4|209381.4|209532.3|209382.3|209532.3|209382.3|209529.3|209379.3|18
1614814870000|2021-03-03 23:41:10|209530|209380|209497|209347|209530|209380|209493.7|209343.7|20
1614814880000|2021-03-03 23:41:20|209496|209346|209509.2|209359.2|209509.2|209359.2|209496|209346|14
1614814890000|2021-03-03 23:41:30|209509.9|209359.9|209509.3|209359.3|209512.5|209362.5|209509.3|209359.3|12
1614814900000|2021-03-03 23:41:40|209509.5|209359.5|209500.2|209350.2|209509.8|209359.8|209497.6|209347.6|26
1614814910000|2021-03-03 23:41:50|209500.5|209350.5|209499.3|209349.3|209500.5|209350.5|209497.2|209347.2|18
1614814920000|2021-03-03 23:42:00|209498.3|209348.3|209501.3|209351.3|209502.1|209352.1|209497.6|209347.6|16
1614814930000|2021-03-03 23:42:10|209501|209351|209499.1|209349.1|209501|209351|209498.1|209348.1|14
1614814940000|2021-03-03 23:42:20|209497.6|209347.6|209529.4|209379.4|209537.5|209387.5|209497.6|209347.6|21
1614814950000|2021-03-03 23:42:30|209526.6|209376.6|209505.9|209355.9|209527.1|209377.1|209502.1|209352.1|20
1614814960000|2021-03-03 23:42:40|209505.2|209355.2|209498.5|209348.5|209505.2|209355.2|209494.8|209344.8|23
1614814970000|2021-03-03 23:42:50|209498.1|209348.1|209497.3|209347.3|209499.1|209349.1|209494.4|209344.4|19
1614814980000|2021-03-03 23:43:00|209496.2|209346.2|209498.3|209348.3|209499.3|209349.3|209496.2|209346.2|23
1614814990000|2021-03-03 23:43:10|209498.6|209348.6|209519.8|209369.8|209532.3|209382.3|209498|209348|26
1614815000000|2021-03-03 23:43:20|209519.2|209369.2|209497.9|209347.9|209519.2|209369.2|209497.5|209347.5|29
1614815010000|2021-03-03 23:43:30|209497.8|209347.8|209496.6|209346.6|209500.1|209350.1|209494.7|209344.7|14
1614815020000|2021-03-03 23:43:40|209493.9|209343.9|209497.4|209347.4|209499.4|209349.4|209493.6|209343.6|16
1614815030000|2021-03-03 23:43:50|209497.2|209347.2|209495.3|209345.3|209498.1|209348.1|209495.3|209345.3|19
1614815040000|2021-03-03 23:44:00|209495.9|209345.9|209511|209361|209519.6|209369.6|209495.9|209345.9|21
1614815050000|2021-03-03 23:44:10|209514.8|209364.8|209517.2|209367.2|209518.5|209368.5|209514.2|209364.2|16
1614815060000|2021-03-03 23:44:20|209515.9|209365.9|209489.8|209339.8|209522.2|209372.2|209489.8|209339.8|24
1614815070000|2021-03-03 23:44:30|209492.7|209342.7|209493.5|209343.5|209496.1|209346.1|209492.4|209342.4|18
1614815080000|2021-03-03 23:44:40|209493.2|209343.2|209493.2|209343.2|209499.6|209349.6|209493.1|209343.1|14
1614815090000|2021-03-03 23:44:50|209492.1|209342.1|209496.1|209346.1|209496.5|209346.5|209492.1|209342.1|21
1614815100000|2021-03-03 23:45:00|209498|209348|209496.9|209346.9|209502.1|209352.1|209492.4|209342.4|24
1614815110000|2021-03-03 23:45:10|209497.2|209347.2|209496.3|209346.3|209497.4|209347.4|209494.4|209344.4|18
1614815120000|2021-03-03 23:45:20|209496.7|209346.7|209499.9|209349.9|209501|209351|209495|209345|16
1614815130000|2021-03-03 23:45:30|209499.1|209349.1|209497.8|209347.8|209499.1|209349.1|209497.4|209347.4|10
1614815140000|2021-03-03 23:45:40|209493.4|209343.4|209497.6|209347.6|209500.9|209350.9|209493.4|209343.4|15
1614815150000|2021-03-03 23:45:50|209497.3|209347.3|209493.5|209343.5|209504.9|209354.9|209491.6|209341.6|18
1614815160000|2021-03-03 23:46:00|209490.4|209340.4|209504.6|209354.6|209504.6|209354.6|209490.4|209340.4|13
1614815170000|2021-03-03 23:46:10|209503.2|209353.2|209495.6|209345.6|209503.2|209353.2|209489.8|209339.8|16
1614815180000|2021-03-03 23:46:20|209496.1|209346.1|209493.2|209343.2|209504.4|209354.4|209492.6|209342.6|11
1614815190000|2021-03-03 23:46:30|209494.9|209344.9|209499.4|209349.4|209499.4|209349.4|209491.7|209341.7|13
1614815200000|2021-03-03 23:46:40|209497.6|209347.6|209499.4|209349.4|209499.8|209349.8|209496.7|209346.7|7
1614815210000|2021-03-03 23:46:50|209499.5|209349.5|209499.1|209349.1|209500.3|209350.3|209499|209349|8
1614815220000|2021-03-03 23:47:00|209499.9|209349.9|209497.9|209347.9|209499.9|209349.9|209486.6|209336.6|8
1614815230000|2021-03-03 23:47:10|209492.3|209342.3|209473.6|209323.6|209492.3|209342.3|209465.2|209315.2|23
1614815240000|2021-03-03 23:47:20|209474|209324|209476.2|209326.2|209479.3|209329.3|209470.6|209320.6|23
1614815250000|2021-03-03 23:47:30|209478.2|209328.2|209477.9|209327.9|209478.7|209328.7|209477.2|209327.2|12
1614815260000|2021-03-03 23:47:40|209478.1|209328.1|209471.6|209321.6|209478.2|209328.2|209470.5|209320.5|16
1614815270000|2021-03-03 23:47:50|209468.6|209318.6|209473.7|209323.7|209473.9|209323.9|209468.6|209318.6|14
1614815280000|2021-03-03 23:48:00|209473.4|209323.4|209493.5|209343.5|209494.9|209344.9|209473.1|209323.1|22
1614815290000|2021-03-03 23:48:10|209493.8|209343.8|209493.7|209343.7|209495.6|209345.6|209493.4|209343.4|15
1614815300000|2021-03-03 23:48:20|209494.6|209344.6|209472.9|209322.9|209494.6|209344.6|209472.9|209322.9|19
1614815310000|2021-03-03 23:48:30|209475.3|209325.3|209478.3|209328.3|209479.3|209329.3|209475.3|209325.3|22
1614815320000|2021-03-03 23:48:40|209478.2|209328.2|209480|209330|209481.5|209331.5|209478.2|209328.2|7
1614815330000|2021-03-03 23:48:50|209479.7|209329.7|209478.9|209328.9|209480.5|209330.5|209474.6|209324.6|13
1614815340000|2021-03-03 23:49:00|209478|209328|209489.3|209339.3|209493.3|209343.3|209478|209328|17
1614815350000|2021-03-03 23:49:10|209487.5|209337.5|209490.4|209340.4|209495.3|209345.3|209487.5|209337.5|25
1614815360000|2021-03-03 23:49:20|209490.8|209340.8|209496|209346|209496.8|209346.8|209490.8|209340.8|18
1614815370000|2021-03-03 23:49:30|209496.7|209346.7|209498.8|209348.8|209498.9|209348.9|209495|209345|20
1614815380000|2021-03-03 23:49:40|209498.7|209348.7|209498.3|209348.3|209499.1|209349.1|209497.8|209347.8|13
1614815390000|2021-03-03 23:49:50|209497.5|209347.5|209499.9|209349.9|209500.8|209350.8|209497.2|209347.2|12
1614815400000|2021-03-03 23:50:00|209499.2|209349.2|209525.8|209375.8|209527.2|209377.2|209497.6|209347.6|23
1614815410000|2021-03-03 23:50:10|209524.4|209374.4|209509.2|209359.2|209531|209381|209508.6|209358.6|19
1614815420000|2021-03-03 23:50:20|209511.3|209361.3|209508.5|209358.5|209512.2|209362.2|209506.6|209356.6|21
1614815430000|2021-03-03 23:50:30|209503.6|209353.6|209530.5|209380.5|209534.1|209384.1|209503.6|209353.6|22
1614815440000|2021-03-03 23:50:40|209531.1|209381.1|209525.6|209375.6|209531.1|209381.1|209521.9|209371.9|25
1614815450000|2021-03-03 23:50:50|209527.2|209377.2|209526.6|209376.6|209530.1|209380.1|209522.8|209372.8|17
1614815460000|2021-03-03 23:51:00|209523.1|209373.1|209515.8|209365.8|209528.6|209378.6|209511.4|209361.4|32
1614815470000|2021-03-03 23:51:10|209514.5|209364.5|209503.5|209353.5|209514.5|209364.5|209502.9|209352.9|14
1614815480000|2021-03-03 23:51:20|209504.9|209354.9|209510.1|209360.1|209510.3|209360.3|209502.5|209352.5|20
1614815490000|2021-03-03 23:51:30|209509.6|209359.6|209524.4|209374.4|209524.4|209374.4|209509|209359|28
1614815500000|2021-03-03 23:51:40|209525.1|209375.1|209524.1|209374.1|209528.6|209378.6|209522|209372|21
1614815510000|2021-03-03 23:51:50|209523.3|209373.3|209530.4|209380.4|209530.4|209380.4|209523.3|209373.3|15
1614815520000|2021-03-03 23:52:00|209530.2|209380.2|209532.7|209382.7|209534.1|209384.1|209520|209370|24
1614815530000|2021-03-03 23:52:10|209533.5|209383.5|209537.2|209387.2|209537.5|209387.5|209522.8|209372.8|21
1614815540000|2021-03-03 23:52:20|209536.7|209386.7|209575.8|209425.8|209578|209428|209528.5|209378.5|18
1614815550000|2021-03-03 23:52:30|209578.1|209428.1|209569.5|209419.5|209578.1|209428.1|209569.5|209419.5|22
1614815560000|2021-03-03 23:52:40|209571.2|209421.2|209559.1|209409.1|209574.6|209424.6|209556.1|209406.1|25
1614815570000|2021-03-03 23:52:50|209559.5|209409.5|209562.1|209412.1|209564.5|209414.5|209558.5|209408.5|22
1614815580000|2021-03-03 23:53:00|209560.5|209410.5|209574.3|209424.3|209575.8|209425.8|209560.5|209410.5|17
1614815590000|2021-03-03 23:53:10|209574.4|209424.4|209612.1|209462.1|209623.6|209473.6|209574.4|209424.4|23
1614815600000|2021-03-03 23:53:20|209613.6|209463.6|209615.8|209465.8|209616.6|209466.6|209607.6|209457.6|24
1614815610000|2021-03-03 23:53:30|209616.5|209466.5|209618.4|209468.4|209618.4|209468.4|209615.5|209465.5|16
1614815620000|2021-03-03 23:53:40|209618.6|209468.6|209624.4|209474.4|209626.8|209476.8|209617.9|209467.9|13
1614815630000|2021-03-03 23:53:50|209617.3|209467.3|209618.5|209468.5|209627.6|209477.6|209617.2|209467.2|22
1614815640000|2021-03-03 23:54:00|209592.9|209442.9|209617.4|209467.4|209624.5|209474.5|209592.9|209442.9|22
1614815650000|2021-03-03 23:54:10|209614.5|209464.5|209645.1|209495.1|209651.2|209501.2|209614.5|209464.5|27
1614815660000|2021-03-03 23:54:20|209645.6|209495.6|209650.7|209500.7|209650.7|209500.7|209644.5|209494.5|16
1614815670000|2021-03-03 23:54:30|209645.8|209495.8|209620.3|209470.3|209645.8|209495.8|209618|209468|25
1614815680000|2021-03-03 23:54:40|209621|209471|209627.2|209477.2|209628.9|209478.9|209620.2|209470.2|14
1614815690000|2021-03-03 23:54:50|209628.8|209478.8|209636|209486|209639.6|209489.6|209626.5|209476.5|24
1614815700000|2021-03-03 23:55:00|209633.5|209483.5|209664.2|209514.2|209664.2|209514.2|209631.5|209481.5|25
1614815710000|2021-03-03 23:55:10|209664.8|209514.8|209638.8|209488.8|209664.8|209514.8|209638.6|209488.6|26
1614815720000|2021-03-03 23:55:20|209638.5|209488.5|209636.2|209486.2|209638.5|209488.5|209630.5|209480.5|23
1614815730000|2021-03-03 23:55:30|209635.1|209485.1|209636.3|209486.3|209636.7|209486.7|209633.5|209483.5|17
1614815740000|2021-03-03 23:55:40|209638.1|209488.1|209618.8|209468.8|209638.1|209488.1|209613|209463|25
1614815750000|2021-03-03 23:55:50|209612.2|209462.2|209620.9|209470.9|209620.9|209470.9|209612.2|209462.2|11
1614815760000|2021-03-03 23:56:00|209619.8|209469.8|209618.8|209468.8|209620.3|209470.3|209616.7|209466.7|12
1614815770000|2021-03-03 23:56:10|209618.7|209468.7|209616.4|209466.4|209618.7|209468.7|209616.4|209466.4|5
1614815780000|2021-03-03 23:56:20|209610.2|209460.2|209590.7|209440.7|209618.9|209468.9|209590.7|209440.7|19
1614815790000|2021-03-03 23:56:30|209595.1|209445.1|209596.9|209446.9|209597.8|209447.8|209591.9|209441.9|19
1614815800000|2021-03-03 23:56:40|209597.9|209447.9|209600.7|209450.7|209609.8|209459.8|209597.5|209447.5|24
1614815810000|2021-03-03 23:56:50|209600|209450|209616.6|209466.6|209617|209467|209599.8|209449.8|21
1614815820000|2021-03-03 23:57:00|209615.5|209465.5|209616.5|209466.5|209619.5|209469.5|209614.9|209464.9|17
1614815830000|2021-03-03 23:57:10|209614.8|209464.8|209611.9|209461.9|209617.9|209467.9|209611.4|209461.4|10
1614815840000|2021-03-03 23:57:20|209612|209462|209635.1|209485.1|209641.6|209491.6|209611.3|209461.3|11
1614815850000|2021-03-03 23:57:30|209633.6|209483.6|209639.7|209489.7|209644.1|209494.1|209633.6|209483.6|19
1614815860000|2021-03-03 23:57:40|209639|209489|209640.7|209490.7|209642.5|209492.5|209639|209489|13
1614815870000|2021-03-03 23:57:50|209640.6|209490.6|209640.2|209490.2|209640.8|209490.8|209640.2|209490.2|9
1614815880000|2021-03-03 23:58:00|209640.7|209490.7|209641.1|209491.1|209641.1|209491.1|209638.5|209488.5|16
1614815890000|2021-03-03 23:58:10|209641.8|209491.8|209684.8|209534.8|209688.7|209538.7|209640.3|209490.3|27
1614815900000|2021-03-03 23:58:20|209682.9|209532.9|209694.6|209544.6|209700.2|209550.2|209679.2|209529.2|25
1614815910000|2021-03-03 23:58:30|209692.9|209542.9|209700|209550|209700.6|209550.6|209692.7|209542.7|21
1614815920000|2021-03-03 23:58:40|209699.1|209549.1|209695|209545|209715.4|209565.4|209690.7|209540.7|29
1614815930000|2021-03-03 23:58:50|209696.2|209546.2|209693|209543|209696.6|209546.6|209690.5|209540.5|27
1614815940000|2021-03-03 23:59:00|209692.6|209542.6|209692.9|209542.9|209695.6|209545.6|209692.5|209542.5|15
1614815950000|2021-03-03 23:59:10|209693.1|209543.1|209678.1|209528.1|209693.1|209543.1|209674.9|209524.9|21
1614815960000|2021-03-03 23:59:20|209678.5|209528.5|209683.7|209533.7|209683.7|209533.7|209673.4|209523.4|24
1614815970000|2021-03-03 23:59:30|209683.3|209533.3|209691.3|209541.3|209696.1|209546.1|209681|209531|36
1614815980000|2021-03-03 23:59:40|209690.8|209540.8|209701.9|209551.9|209701.9|209551.9|209689.9|209539.9|27
1614815990000|2021-03-03 23:59:50|209703.7|209553.7|209751.7|209601.7|209753.1|209603.1|209701.9|209551.9|30
1614816000000|2021-03-04 00:00:00|209752.4|209602.4|209779.2|209629.2|209779.2|209629.2|209739.8|209589.8|31
1614816010000|2021-03-04 00:00:10|209779|209629|209769.3|209619.3|209779|209629|209765.7|209615.7|21
1614816020000|2021-03-04 00:00:20|209768.4|209618.4|209781.8|209631.8|209782.8|209632.8|209765.2|209615.2|20
1614816030000|2021-03-04 00:00:30|209781.2|209631.2|209778.4|209628.4|209783.2|209633.2|209764.2|209614.2|26
1614816040000|2021-03-04 00:00:40|209780.3|209630.3|209719.9|209569.9|209781.1|209631.1|209717.7|209567.7|29
1614816050000|2021-03-04 00:00:50|209721.6|209571.6|209716.5|209566.5|209753.1|209603.1|209716.3|209566.3|30
1614816060000|2021-03-04 00:01:00|209711.3|209561.3|209704.7|209554.7|209714.2|209564.2|209699.7|209549.7|29
1614816070000|2021-03-04 00:01:10|209707|209557|209707.2|209557.2|209710.1|209560.1|209705.3|209555.3|21
1614816080000|2021-03-04 00:01:20|209708.4|209558.4|209638.4|209488.4|209710.7|209560.7|209638.4|209488.4|23
1614816090000|2021-03-04 00:01:30|209639.3|209489.3|209661|209511|209668.8|209518.8|209637.2|209487.2|30
1614816100000|2021-03-04 00:01:40|209661.1|209511.1|209665|209515|209665.7|209515.7|209659.7|209509.7|24
1614816110000|2021-03-04 00:01:50|209664.6|209514.6|209657.5|209507.5|209665.3|209515.3|209657.2|209507.2|17
1614816120000|2021-03-04 00:02:00|209657.9|209507.9|209634.1|209484.1|209657.9|209507.9|209628.5|209478.5|33
1614816130000|2021-03-04 00:02:10|209634.2|209484.2|209636.4|209486.4|209640.3|209490.3|209633.7|209483.7|26
1614816140000|2021-03-04 00:02:20|209635.9|209485.9|209634.6|209484.6|209635.9|209485.9|209632.8|209482.8|24
1614816150000|2021-03-04 00:02:30|209634.3|209484.3|209634.2|209484.2|209635.6|209485.6|209633.3|209483.3|18
1614816160000|2021-03-04 00:02:40|209631.4|209481.4|209650|209500|209652.8|209502.8|209631.3|209481.3|22
1614816170000|2021-03-04 00:02:50|209651.6|209501.6|209651.1|209501.1|209658.1|209508.1|209651.1|209501.1|16
1614816180000|2021-03-04 00:03:00|209653|209503|209635|209485|209654|209504|209633.7|209483.7|25
1614816190000|2021-03-04 00:03:10|209634.6|209484.6|209637.4|209487.4|209637.4|209487.4|209634.6|209484.6|11
1614816200000|2021-03-04 00:03:20|209637.3|209487.3|209642.3|209492.3|209647.6|209497.6|209626.3|209476.3|32
1614816210000|2021-03-04 00:03:30|209641.3|209491.3|209643.7|209493.7|209645.5|209495.5|209641.3|209491.3|19
1614816220000|2021-03-04 00:03:40|209645|209495|209637|209487|209645.9|209495.9|209637|209487|21
1614816230000|2021-03-04 00:03:50|209637.1|209487.1|209640.7|209490.7|209644.1|209494.1|209628|209478|27
1614816240000|2021-03-04 00:04:00|209640.9|209490.9|209627.3|209477.3|209643.5|209493.5|209623.9|209473.9|27
1614816250000|2021-03-04 00:04:10|209623.6|209473.6|209622.1|209472.1|209626.7|209476.7|209622.1|209472.1|22
1614816260000|2021-03-04 00:04:20|209621.9|209471.9|209633.6|209483.6|209637.2|209487.2|209621.9|209471.9|23
1614816270000|2021-03-04 00:04:30|209633.9|209483.9|209629.4|209479.4|209635.7|209485.7|209626.9|209476.9|22
1614816280000|2021-03-04 00:04:40|209629.2|209479.2|209629.3|209479.3|209630.4|209480.4|209623.4|209473.4|20
1614816290000|2021-03-04 00:04:50|209629.1|209479.1|209629.8|209479.8|209630.2|209480.2|209622.8|209472.8|19
1614816300000|2021-03-04 00:05:00|209630.7|209480.7|209643.2|209493.2|209643.2|209493.2|209630.7|209480.7|22
1614816310000|2021-03-04 00:05:10|209641.8|209491.8|209638|209488|209653.9|209503.9|209638|209488|25
1614816320000|2021-03-04 00:05:20|209634.2|209484.2|209654.5|209504.5|209654.5|209504.5|209632|209482|28
1614816330000|2021-03-04 00:05:30|209655.7|209505.7|209651.9|209501.9|209659.4|209509.4|209651.5|209501.5|18
1614816340000|2021-03-04 00:05:40|209654.4|209504.4|209662.3|209512.3|209663.4|209513.4|209654.4|209504.4|29
1614816350000|2021-03-04 00:05:50|209663|209513|209662.5|209512.5|209663.9|209513.9|209662.4|209512.4|13
1614816360000|2021-03-04 00:06:00|209661.4|209511.4|209636.4|209486.4|209662.7|209512.7|209635.9|209485.9|30
1614816370000|2021-03-04 00:06:10|209636.6|209486.6|209634.9|209484.9|209649.5|209499.5|209632.2|209482.2|29
1614816380000|2021-03-04 00:06:20|209633.4|209483.4|209648.7|209498.7|209649.6|209499.6|209633.4|209483.4|19
1614816390000|2021-03-04 00:06:30|209649.3|209499.3|209625.5|209475.5|209649.4|209499.4|209623.9|209473.9|26
1614816400000|2021-03-04 00:06:40|209625.7|209475.7|209605.8|209455.8|209628.2|209478.2|209605.7|209455.7|19
1614816410000|2021-03-04 00:06:50|209548.4|209398.4|209561.3|209411.3|209562.4|209412.4|209548.4|209398.4|25
1614816420000|2021-03-04 00:07:00|209560.9|209410.9|209571|209421|209577.3|209427.3|209560.7|209410.7|25
1614816430000|2021-03-04 00:07:10|209569.2|209419.2|209564.9|209414.9|209569.8|209419.8|209559.5|209409.5|29
1614816440000|2021-03-04 00:07:20|209561.6|209411.6|209570.2|209420.2|209576.5|209426.5|209561.2|209411.2|26
1614816450000|2021-03-04 00:07:30|209572.2|209422.2|209575.4|209425.4|209576.1|209426.1|209566.8|209416.8|20
1614816460000|2021-03-04 00:07:40|209576.2|209426.2|209567.6|209417.6|209579.5|209429.5|209559.3|209409.3|24
1614816470000|2021-03-04 00:07:50|209567.8|209417.8|209580.9|209430.9|209587.6|209437.6|209567.1|209417.1|36
1614816480000|2021-03-04 00:08:00|209583.4|209433.4|209567.2|209417.2|209583.4|209433.4|209548.4|209398.4|30
1614816490000|2021-03-04 00:08:10|209567|209417|209569.1|209419.1|209570.3|209420.3|209562.8|209412.8|26
1614816500000|2021-03-04 00:08:20|209567.7|209417.7|209596.1|209446.1|209596.1|209446.1|209565|209415|22
1614816510000|2021-03-04 00:08:30|209585.1|209435.1|209591.4|209441.4|209601.8|209451.8|209585.1|209435.1|28
1614816520000|2021-03-04 00:08:40|209594.7|209444.7|209623|209473|209623|209473|209592.4|209442.4|30
1614816530000|2021-03-04 00:08:50|209623.3|209473.3|209614.3|209464.3|209624.3|209474.3|209608.6|209458.6|23
1614816540000|2021-03-04 00:09:00|209615.1|209465.1|209614.8|209464.8|209615.4|209465.4|209593.7|209443.7|28
1614816550000|2021-03-04 00:09:10|209612.9|209462.9|209614.2|209464.2|209614.4|209464.4|209600|209450|32
1614816560000|2021-03-04 00:09:20|209613.2|209463.2|209608.4|209458.4|209613.2|209463.2|209607.4|209457.4|27
1614816570000|2021-03-04 00:09:30|209606.5|209456.5|209616.6|209466.6|209618.3|209468.3|209606.5|209456.5|30
1614816580000|2021-03-04 00:09:40|209615.9|209465.9|209615|209465|209622.2|209472.2|209609.3|209459.3|30
1614816590000|2021-03-04 00:09:50|209615.2|209465.2|209614.8|209464.8|209629.5|209479.5|209611.1|209461.1|34
1614816600000|2021-03-04 00:10:00|209613.4|209463.4|209606.7|209456.7|209614|209464|209587.6|209437.6|33
1614816610000|2021-03-04 00:10:10|209605.7|209455.7|209597.4|209447.4|209611.1|209461.1|209585.3|209435.3|29
1614816620000|2021-03-04 00:10:20|209597.6|209447.6|209600.9|209450.9|209600.9|209450.9|209596.5|209446.5|22
1614816630000|2021-03-04 00:10:30|209600.7|209450.7|209624.7|209474.7|209629.2|209479.2|209587.6|209437.6|27
1614816640000|2021-03-04 00:10:40|209624|209474|209627.9|209477.9|209630.7|209480.7|209622.6|209472.6|21
1614816650000|2021-03-04 00:10:50|209626|209476|209626.5|209476.5|209626.5|209476.5|209621.4|209471.4|14
1614816660000|2021-03-04 00:11:00|209615.5|209465.5|209620.6|209470.6|209621.7|209471.7|209614.5|209464.5|23
1614816670000|2021-03-04 00:11:10|209621.5|209471.5|209622.1|209472.1|209622.1|209472.1|209612.2|209462.2|18
1614816680000|2021-03-04 00:11:20|209622.8|209472.8|209619.4|209469.4|209623.7|209473.7|209619.4|209469.4|15
1614816690000|2021-03-04 00:11:30|209619.2|209469.2|209607.1|209457.1|209619.8|209469.8|209596.5|209446.5|15
1614816700000|2021-03-04 00:11:40|209605.7|209455.7|209619|209469|209619|209469|209605.7|209455.7|21
1614816710000|2021-03-04 00:11:50|209619.2|209469.2|209617.6|209467.6|209619.2|209469.2|209616.7|209466.7|15
1614816720000|2021-03-04 00:12:00|209617.4|209467.4|209616.5|209466.5|209619.4|209469.4|209615.4|209465.4|19
1614816730000|2021-03-04 00:12:10|209617.2|209467.2|209621.6|209471.6|209622.4|209472.4|209616.5|209466.5|16
1614816740000|2021-03-04 00:12:20|209621.5|209471.5|209620.5|209470.5|209622.8|209472.8|209617.3|209467.3|16
1614816750000|2021-03-04 00:12:30|209620.6|209470.6|209620.6|209470.6|209622.3|209472.3|209619.4|209469.4|14
1614816760000|2021-03-04 00:12:40|209621.2|209471.2|209619.5|209469.5|209621.2|209471.2|209619.4|209469.4|11
1614816770000|2021-03-04 00:12:50|209619.4|209469.4|209591.2|209441.2|209619.4|209469.4|209591.2|209441.2|18
1614816780000|2021-03-04 00:13:00|209593|209443|209593.2|209443.2|209594.8|209444.8|209589.4|209439.4|22
1614816790000|2021-03-04 00:13:10|209593.6|209443.6|209577.8|209427.8|209595|209445|209577|209427|22
1614816800000|2021-03-04 00:13:20|209577.5|209427.5|209577.5|209427.5|209578.2|209428.2|209576.4|209426.4|12
1614816810000|2021-03-04 00:13:30|209571.8|209421.8|209599.4|209449.4|209600.2|209450.2|209571.8|209421.8|25
1614816820000|2021-03-04 00:13:40|209602.3|209452.3|209606.8|209456.8|209608.7|209458.7|209602.3|209452.3|25
1614816830000|2021-03-04 00:13:50|209606.1|209456.1|209609.7|209459.7|209613|209463|209606.1|209456.1|23
1614816840000|2021-03-04 00:14:00|209609.5|209459.5|209614.7|209464.7|209614.7|209464.7|209609.5|209459.5|7
1614816850000|2021-03-04 00:14:10|209614.6|209464.6|209613.8|209463.8|209614.8|209464.8|209610.2|209460.2|14
1614816860000|2021-03-04 00:14:20|209611|209461|209616.7|209466.7|209616.7|209466.7|209609.3|209459.3|14
1614816870000|2021-03-04 00:14:30|209614|209464|209618.1|209468.1|209628.1|209478.1|209613.6|209463.6|16
1614816880000|2021-03-04 00:14:40|209616.1|209466.1|209620.6|209470.6|209623.3|209473.3|209616.1|209466.1|19
1614816890000|2021-03-04 00:14:50|209620.3|209470.3|209660.3|209510.3|209660.3|209510.3|209619.9|209469.9|18
1614816900000|2021-03-04 00:15:00|209657.8|209507.8|209664.3|209514.3|209668.4|209518.4|209657.8|209507.8|32
1614816910000|2021-03-04 00:15:10|209663.7|209513.7|209624.7|209474.7|209664.4|209514.4|209620.8|209470.8|23
1614816920000|2021-03-04 00:15:20|209622.7|209472.7|209617.9|209467.9|209624.7|209474.7|209617.5|209467.5|26
1614816930000|2021-03-04 00:15:30|209618.4|209468.4|209577.1|209427.1|209618.4|209468.4|209577.1|209427.1|31
1614816940000|2021-03-04 00:15:40|209576.4|209426.4|209573.4|209423.4|209578.8|209428.8|209566.7|209416.7|26
1614816950000|2021-03-04 00:15:50|209577|209427|209575.8|209425.8|209577.2|209427.2|209571.6|209421.6|17
1614816960000|2021-03-04 00:16:00|209575.6|209425.6|209574.7|209424.7|209576|209426|209571.9|209421.9|20
1614816970000|2021-03-04 00:16:10|209575.1|209425.1|209604.2|209454.2|209604.9|209454.9|209570.9|209420.9|16
1614816980000|2021-03-04 00:16:20|209605.8|209455.8|209608.2|209458.2|209612.8|209462.8|209605.8|209455.8|16
1614816990000|2021-03-04 00:16:30|209609.5|209459.5|209617.7|209467.7|209632.1|209482.1|209603|209453|27
1614817000000|2021-03-04 00:16:40|209624.2|209474.2|209615.8|209465.8|209631.5|209481.5|209615.8|209465.8|29
1614817010000|2021-03-04 00:16:50|209616.1|209466.1|209619.6|209469.6|209621.6|209471.6|209616.1|209466.1|20
1614817020000|2021-03-04 00:17:00|209618.2|209468.2|209619|209469|209625.1|209475.1|209615.2|209465.2|19
1614817030000|2021-03-04 00:17:10|209619.3|209469.3|209628.5|209478.5|209628.5|209478.5|209614.5|209464.5|26
1614817040000|2021-03-04 00:17:20|209631.7|209481.7|209587|209437|209631.7|209481.7|209586.5|209436.5|23
1614817050000|2021-03-04 00:17:30|209588.2|209438.2|209587.7|209437.7|209592.5|209442.5|209587.1|209437.1|24
1614817060000|2021-03-04 00:17:40|209587.8|209437.8|209590.1|209440.1|209594.2|209444.2|209587.8|209437.8|20
1614817070000|2021-03-04 00:17:50|209592.2|209442.2|209602.6|209452.6|209604.4|209454.4|209589.7|209439.7|25
1614817080000|2021-03-04 00:18:00|209600.7|209450.7|209634.7|209484.7|209636.2|209486.2|209600.7|209450.7|25
1614817090000|2021-03-04 00:18:10|209642.3|209492.3|209597.1|209447.1|209642.3|209492.3|209595.2|209445.2|21
1614817100000|2021-03-04 00:18:20|209599.2|209449.2|209594.9|209444.9|209603.2|209453.2|209594.8|209444.8|22
1614817110000|2021-03-04 00:18:30|209594.6|209444.6|209592.2|209442.2|209597.2|209447.2|209592.2|209442.2|18
1614817120000|2021-03-04 00:18:40|209591.8|209441.8|209576.5|209426.5|209593.3|209443.3|209573.8|209423.8|25
1614817130000|2021-03-04 00:18:50|209577.2|209427.2|209577.1|209427.1|209579.2|209429.2|209576.2|209426.2|22
1614817140000|2021-03-04 00:19:00|209577.3|209427.3|209592.3|209442.3|209593.9|209443.9|209575.6|209425.6|30
1614817150000|2021-03-04 00:19:10|209592.9|209442.9|209592.5|209442.5|209593.4|209443.4|209590.6|209440.6|17
1614817160000|2021-03-04 00:19:20|209592.2|209442.2|209589.5|209439.5|209594|209444|209586.2|209436.2|22
1614817170000|2021-03-04 00:19:30|209590.2|209440.2|209591|209441|209591|209441|209588.6|209438.6|9
1614817180000|2021-03-04 00:19:40|209591.3|209441.3|209592.1|209442.1|209599.3|209449.3|209589.8|209439.8|20
1614817190000|2021-03-04 00:19:50|209592.8|209442.8|209552.3|209402.3|209592.8|209442.8|209551.7|209401.7|25
1614817200000|2021-03-04 00:20:00|209553.7|209403.7|209584.9|209434.9|209590.4|209440.4|209553.7|209403.7|33
1614817210000|2021-03-04 00:20:10|209583.5|209433.5|209584.1|209434.1|209586.6|209436.6|209583.5|209433.5|22
1614817220000|2021-03-04 00:20:20|209584.6|209434.6|209582.3|209432.3|209586|209436|209581.6|209431.6|22
1614817230000|2021-03-04 00:20:30|209580.6|209430.6|209583.4|209433.4|209588|209438|209579.7|209429.7|32
1614817240000|2021-03-04 00:20:40|209584.4|209434.4|209575.5|209425.5|209585|209435|209572|209422|29
1614817250000|2021-03-04 00:20:50|209577.5|209427.5|209569.1|209419.1|209585.1|209435.1|209565.5|209415.5|31
1614817260000|2021-03-04 00:21:00|209568.9|209418.9|209576.6|209426.6|209585|209435|209568.8|209418.8|28
1614817270000|2021-03-04 00:21:10|209576.2|209426.2|209572.3|209422.3|209576.6|209426.6|209568.4|209418.4|25
1614817280000|2021-03-04 00:21:20|209571.1|209421.1|209571.3|209421.3|209572.6|209422.6|209571.1|209421.1|10
1614817290000|2021-03-04 00:21:30|209573.7|209423.7|209574.3|209424.3|209574.9|209424.9|209572.7|209422.7|17
1614817300000|2021-03-04 00:21:40|209574.8|209424.8|209574.9|209424.9|209585.5|209435.5|209567.1|209417.1|28
1614817310000|2021-03-04 00:21:50|209580.5|209430.5|209574.1|209424.1|209580.5|209430.5|209569.2|209419.2|20
1614817320000|2021-03-04 00:22:00|209573.9|209423.9|209568.6|209418.6|209574.8|209424.8|209568.6|209418.6|18
1614817330000|2021-03-04 00:22:10|209569|209419|209568.7|209418.7|209573.3|209423.3|209559.4|209409.4|25
1614817340000|2021-03-04 00:22:20|209566.9|209416.9|209573|209423|209599.2|209449.2|209566.1|209416.1|26
1614817350000|2021-03-04 00:22:30|209570.8|209420.8|209572.4|209422.4|209573.9|209423.9|209561.3|209411.3|24
1614817360000|2021-03-04 00:22:40|209572.3|209422.3|209568.4|209418.4|209572.3|209422.3|209562.1|209412.1|25
1614817370000|2021-03-04 00:22:50|209568.3|209418.3|209558.3|209408.3|209568.3|209418.3|209557.3|209407.3|14
1614817380000|2021-03-04 00:23:00|209558.1|209408.1|209538.2|209388.2|209569.4|209419.4|209528|209378|19
1614817390000|2021-03-04 00:23:10|209537|209387|209531.3|209381.3|209538.2|209388.2|209527|209377|21
1614817400000|2021-03-04 00:23:20|209533|209383|209522.3|209372.3|209533.7|209383.7|209521|209371|26
1614817410000|2021-03-04 00:23:30|209522.6|209372.6|209491.5|209341.5|209529.6|209379.6|209484.4|209334.4|30
1614817420000|2021-03-04 00:23:40|209491.9|209341.9|209490|209340|209494.8|209344.8|209487.2|209337.2|24
1614817430000|2021-03-04 00:23:50|209489.6|209339.6|209489.9|209339.9|209490.9|209340.9|209488.9|209338.9|13
1614817440000|2021-03-04 00:24:00|209490.2|209340.2|209491.7|209341.7|209495.1|209345.1|209489.3|209339.3|24
1614817450000|2021-03-04 00:24:10|209490.2|209340.2|209490.1|209340.1|209495.1|209345.1|209489.4|209339.4|24
1614817460000|2021-03-04 00:24:20|209490|209340|209494.5|209344.5|209494.5|209344.5|209485.2|209335.2|20
1614817470000|2021-03-04 00:24:30|209492.4|209342.4|209538|209388|209538|209388|209492.4|209342.4|23
1614817480000|2021-03-04 00:24:40|209526.5|209376.5|209523.2|209373.2|209529.3|209379.3|209517.7|209367.7|23
1614817490000|2021-03-04 00:24:50|209524.4|209374.4|209509.7|209359.7|209524.4|209374.4|209507.1|209357.1|20
1614817500000|2021-03-04 00:25:00|209505.3|209355.3|209491.5|209341.5|209505.3|209355.3|209485.8|209335.8|32
1614817510000|2021-03-04 00:25:10|209490.9|209340.9|209491.8|209341.8|209491.9|209341.9|209487.4|209337.4|28
1614817520000|2021-03-04 00:25:20|209488.6|209338.6|209528.2|209378.2|209537.4|209387.4|209488.6|209338.6|32
1614817530000|2021-03-04 00:25:30|209526.3|209376.3|209507.4|209357.4|209534|209384|209507.4|209357.4|30
1614817540000|2021-03-04 00:25:40|209506.6|209356.6|209511.6|209361.6|209539.2|209389.2|209506.6|209356.6|34
1614817550000|2021-03-04 00:25:50|209518|209368|209537.6|209387.6|209548.9|209398.9|209518|209368|26
1614817560000|2021-03-04 00:26:00|209536.8|209386.8|209524.9|209374.9|209539.3|209389.3|209524.6|209374.6|28
1614817570000|2021-03-04 00:26:10|209525|209375|209530.7|209380.7|209536.3|209386.3|209524.2|209374.2|32
1614817580000|2021-03-04 00:26:20|209532.2|209382.2|209536.6|209386.6|209537|209387|209532.2|209382.2|23
1614817590000|2021-03-04 00:26:30|209536.4|209386.4|209539.2|209389.2|209546.2|209396.2|209533.9|209383.9|30
1614817600000|2021-03-04 00:26:40|209538.6|209388.6|209544.3|209394.3|209547.7|209397.7|209535.8|209385.8|30
1614817610000|2021-03-04 00:26:50|209540.7|209390.7|209568.6|209418.6|209571.8|209421.8|209540.3|209390.3|31
1614817620000|2021-03-04 00:27:00|209568.5|209418.5|209576.8|209426.8|209576.8|209426.8|209568.5|209418.5|31
1614817630000|2021-03-04 00:27:10|209572.4|209422.4|209577.1|209427.1|209578|209428|209572.4|209422.4|24
1614817640000|2021-03-04 00:27:20|209580.1|209430.1|209581.2|209431.2|209583.9|209433.9|209573|209423|22
1614817650000|2021-03-04 00:27:30|209581.4|209431.4|209586.2|209436.2|209586.2|209436.2|209581.2|209431.2|14
1614817660000|2021-03-04 00:27:40|209585.7|209435.7|209576.8|209426.8|209587.2|209437.2|209575.2|209425.2|21
1614817670000|2021-03-04 00:27:50|209576.1|209426.1|209579.3|209429.3|209582.5|209432.5|209571.6|209421.6|29
1614817680000|2021-03-04 00:28:00|209576.8|209426.8|209570.7|209420.7|209576.8|209426.8|209568.9|209418.9|21
1614817690000|2021-03-04 00:28:10|209570.3|209420.3|209573.1|209423.1|209575.3|209425.3|209570.2|209420.2|22
1614817700000|2021-03-04 00:28:20|209571.9|209421.9|209572.4|209422.4|209578.5|209428.5|209571.9|209421.9|18
1614817710000|2021-03-04 00:28:30|209572.5|209422.5|209558.7|209408.7|209578.9|209428.9|209557.6|209407.6|30
1614817720000|2021-03-04 00:28:40|209558.4|209408.4|209560.7|209410.7|209562.1|209412.1|209556.5|209406.5|17
1614817730000|2021-03-04 00:28:50|209558.6|209408.6|209560.8|209410.8|209560.8|209410.8|209558.6|209408.6|11
1614817740000|2021-03-04 00:29:00|209558.6|209408.6|209567.4|209417.4|209572.1|209422.1|209558.6|209408.6|26
1614817750000|2021-03-04 00:29:10|209569.2|209419.2|209617.8|209467.8|209621.6|209471.6|209569.1|209419.1|33
1614817760000|2021-03-04 00:29:20|209618.7|209468.7|209616.1|209466.1|209619.3|209469.3|209615.5|209465.5|22
1614817770000|2021-03-04 00:29:30|209618.2|209468.2|209595.3|209445.3|209618.2|209468.2|209594.7|209444.7|27
1614817780000|2021-03-04 00:29:40|209576.4|209426.4|209612.8|209462.8|209612.8|209462.8|209575.3|209425.3|36
1614817790000|2021-03-04 00:29:50|209613.1|209463.1|209613.2|209463.2|209614.9|209464.9|209608|209458|25
1614817800000|2021-03-04 00:30:00|209615.1|209465.1|209607.1|209457.1|209615.1|209465.1|209578.9|209428.9|31
1614817810000|2021-03-04 00:30:10|209606.6|209456.6|209602.5|209452.5|209607.3|209457.3|209601.8|209451.8|21
1614817820000|2021-03-04 00:30:20|209603.5|209453.5|209575.8|209425.8|209603.6|209453.6|209570.5|209420.5|26
1614817830000|2021-03-04 00:30:30|209577|209427|209582|209432|209582|209432|209564.3|209414.3|28
1614817840000|2021-03-04 00:30:40|209579.3|209429.3|209567.7|209417.7|209587|209437|209562.1|209412.1|29
1614817850000|2021-03-04 00:30:50|209565.7|209415.7|209565.9|209415.9|209576.4|209426.4|209563.8|209413.8|26
1614817860000|2021-03-04 00:31:00|209570.9|209420.9|209569.1|209419.1|209574.6|209424.6|209563.9|209413.9|26
1614817870000|2021-03-04 00:31:10|209569.3|209419.3|209569.1|209419.1|209573|209423|209568.6|209418.6|16
1614817880000|2021-03-04 00:31:20|209570|209420|209571.3|209421.3|209573.1|209423.1|209570|209420|18
1614817890000|2021-03-04 00:31:30|209571.8|209421.8|209533.8|209383.8|209572.1|209422.1|209525.9|209375.9|26
1614817900000|2021-03-04 00:31:40|209536.1|209386.1|209528.1|209378.1|209536.1|209386.1|209527.1|209377.1|23
1614817910000|2021-03-04 00:31:50|209528.3|209378.3|209515.5|209365.5|209530|209380|209515.5|209365.5|20
1614817920000|2021-03-04 00:32:00|209515.7|209365.7|209496.7|209346.7|209515.7|209365.7|209489.4|209339.4|29
1614817930000|2021-03-04 00:32:10|209496.2|209346.2|209492.1|209342.1|209509.7|209359.7|209489.8|209339.8|32
1614817940000|2021-03-04 00:32:20|209491.9|209341.9|209493.3|209343.3|209495.2|209345.2|209490.9|209340.9|15
1614817950000|2021-03-04 00:32:30|209492.7|209342.7|209488.9|209338.9|209494|209344|209488.6|209338.6|20
1614817960000|2021-03-04 00:32:40|209489|209339|209494.6|209344.6|209495.1|209345.1|209488.9|209338.9|15
1614817970000|2021-03-04 00:32:50|209494.4|209344.4|209480.8|209330.8|209495.6|209345.6|209480.8|209330.8|33
1614817980000|2021-03-04 00:33:00|209488.6|209338.6|209453.2|209303.2|209494.5|209344.5|209447.9|209297.9|23
1614817990000|2021-03-04 00:33:10|209457.5|209307.5|209459.5|209309.5|209460.7|209310.7|209455.2|209305.2|21
1614818000000|2021-03-04 00:33:20|209459.6|209309.6|209456.1|209306.1|209460.3|209310.3|209455.7|209305.7|24
1614818010000|2021-03-04 00:33:30|209456.4|209306.4|209455.6|209305.6|209459.9|209309.9|209454.8|209304.8|25
1614818020000|2021-03-04 00:33:40|209454.9|209304.9|209477.7|209327.7|209483.1|209333.1|209454.9|209304.9|31
1614818030000|2021-03-04 00:33:50|209477.3|209327.3|209487.1|209337.1|209495.6|209345.6|209477.1|209327.1|24
1614818040000|2021-03-04 00:34:00|209487.3|209337.3|209479.9|209329.9|209490.2|209340.2|209478.4|209328.4|29
1614818050000|2021-03-04 00:34:10|209480.3|209330.3|209483.4|209333.4|209483.4|209333.4|209479.7|209329.7|21
1614818060000|2021-03-04 00:34:20|209480.9|209330.9|209457.1|209307.1|209481.8|209331.8|209454.1|209304.1|22
1614818070000|2021-03-04 00:34:30|209459.5|209309.5|209455.2|209305.2|209459.5|209309.5|209452.2|209302.2|21
1614818080000|2021-03-04 00:34:40|209456|209306|209475.1|209325.1|209478.1|209328.1|209456|209306|32
1614818090000|2021-03-04 00:34:50|209475.7|209325.7|209471.3|209321.3|209478.5|209328.5|209470.7|209320.7|22
1614818100000|2021-03-04 00:35:00|209471.8|209321.8|209461.9|209311.9|209479|209329|209443.9|209293.9|29
1614818110000|2021-03-04 00:35:10|209453.1|209303.1|209458.6|209308.6|209460.4|209310.4|209441.4|209291.4|23
1614818120000|2021-03-04 00:35:20|209450.5|209300.5|209453.5|209303.5|209457.9|209307.9|209449.8|209299.8|22
1614818130000|2021-03-04 00:35:30|209453.6|209303.6|209442.2|209292.2|209467.5|209317.5|209442.2|209292.2|24
1614818140000|2021-03-04 00:35:40|209428.7|209278.7|209436.8|209286.8|209445|209295|209428.7|209278.7|24
1614818150000|2021-03-04 00:35:50|209414.9|209264.9|209368.6|209218.6|209414.9|209264.9|209367.4|209217.4|31
1614818160000|2021-03-04 00:36:00|209370.5|209220.5|209385.3|209235.3|209396.5|209246.5|209367.2|209217.2|21
1614818170000|2021-03-04 00:36:10|209380.9|209230.9|209370.3|209220.3|209382.4|209232.4|209368.5|209218.5|21
1614818180000|2021-03-04 00:36:20|209370.1|209220.1|209401.5|209251.5|209404|209254|209369.7|209219.7|29
1614818190000|2021-03-04 00:36:30|209404.6|209254.6|209326.1|209176.1|209404.6|209254.6|209326.1|209176.1|31
1614818200000|2021-03-04 00:36:40|209329.1|209179.1|209320.3|209170.3|209331.3|209181.3|209319.8|209169.8|29
1614818210000|2021-03-04 00:36:50|209317.1|209167.1|209313.2|209163.2|209324|209174|209307.5|209157.5|29
1614818220000|2021-03-04 00:37:00|209321.7|209171.7|209308|209158|209321.7|209171.7|209304.6|209154.6|29
1614818230000|2021-03-04 00:37:10|209307.9|209157.9|209310|209160|209311.4|209161.4|209305.3|209155.3|26
1614818240000|2021-03-04 00:37:20|209308.6|209158.6|209310.1|209160.1|209311.1|209161.1|209308|209158|24
1614818250000|2021-03-04 00:37:30|209311.6|209161.6|209306.3|209156.3|209313.4|209163.4|209300.3|209150.3|32
1614818260000|2021-03-04 00:37:40|209307.5|209157.5|209271.6|209121.6|209307.5|209157.5|209269.3|209119.3|25
1614818270000|2021-03-04 00:37:50|209272|209122|209273.2|209123.2|209277.2|209127.2|209272|209122|28
1614818280000|2021-03-04 00:38:00|209273.5|209123.5|209316.5|209166.5|209322.8|209172.8|209273.5|209123.5|27
1614818290000|2021-03-04 00:38:10|209316.4|209166.4|209314.9|209164.9|209316.4|209166.4|209314.9|209164.9|19
1614818300000|2021-03-04 00:38:20|209315|209165|209312.6|209162.6|209316.2|209166.2|209305.8|209155.8|18
1614818310000|2021-03-04 00:38:30|209316.7|209166.7|209350.8|209200.8|209353.2|209203.2|209316.7|209166.7|30
1614818320000|2021-03-04 00:38:40|209350.4|209200.4|209360.6|209210.6|209361.5|209211.5|209346.8|209196.8|26
1614818330000|2021-03-04 00:38:50|209360.3|209210.3|209360.3|209210.3|209360.5|209210.5|209359.6|209209.6|11
1614818340000|2021-03-04 00:39:00|209360.2|209210.2|209360.7|209210.7|209360.7|209210.7|209357.7|209207.7|27
1614818350000|2021-03-04 00:39:10|209360.6|209210.6|209351.1|209201.1|209361.1|209211.1|209349.3|209199.3|26
1614818360000|2021-03-04 00:39:20|209351.8|209201.8|209340|209190|209351.8|209201.8|209337.3|209187.3|25
1614818370000|2021-03-04 00:39:30|209344.7|209194.7|209348.8|209198.8|209349.3|209199.3|209344.2|209194.2|20
1614818380000|2021-03-04 00:39:40|209349|209199|209355.4|209205.4|209355.9|209205.9|209349|209199|21
1614818390000|2021-03-04 00:39:50|209353.4|209203.4|209376.5|209226.5|209393.2|209243.2|209353.4|209203.4|22
1614818400000|2021-03-04 00:40:00|209377.4|209227.4|209386.3|209236.3|209387.7|209237.7|209377.4|209227.4|30
1614818410000|2021-03-04 00:40:10|209382.5|209232.5|209400.9|209250.9|209408.2|209258.2|209382.5|209232.5|30
1614818420000|2021-03-04 00:40:20|209400.3|209250.3|209400|209250|209401.8|209251.8|209397.4|209247.4|14
1614818430000|2021-03-04 00:40:30|209402.2|209252.2|209403.6|209253.6|209408.1|209258.1|209402.2|209252.2|15
1614818440000|2021-03-04 00:40:40|209403.8|209253.8|209445.3|209295.3|209447.7|209297.7|209398.1|209248.1|22
1614818450000|2021-03-04 00:40:50|209449.1|209299.1|209396.4|209246.4|209453.3|209303.3|209396|209246|28
1614818460000|2021-03-04 00:41:00|209397|209247|209399.9|209249.9|209404.6|209254.6|209396|209246|22
1614818470000|2021-03-04 00:41:10|209400.5|209250.5|209432.9|209282.9|209434.3|209284.3|209397|209247|30
1614818480000|2021-03-04 00:41:20|209432.6|209282.6|209398.4|209248.4|209435.9|209285.9|209398.4|209248.4|30
1614818490000|2021-03-04 00:41:30|209397.1|209247.1|209400.1|209250.1|209401|209251|209397.1|209247.1|17
1614818500000|2021-03-04 00:41:40|209400.2|209250.2|209400.3|209250.3|209402.3|209252.3|209396.7|209246.7|16
1614818510000|2021-03-04 00:41:50|209400.9|209250.9|209402.1|209252.1|209403.8|209253.8|209400.2|209250.2|25
1614818520000|2021-03-04 00:42:00|209404|209254|209413.1|209263.1|209429.1|209279.1|209404|209254|27
1614818530000|2021-03-04 00:42:10|209412.6|209262.6|209434|209284|209434|209284|209412.6|209262.6|25
1614818540000|2021-03-04 00:42:20|209430.4|209280.4|209403.1|209253.1|209430.4|209280.4|209399.7|209249.7|22
1614818550000|2021-03-04 00:42:30|209403.3|209253.3|209404.2|209254.2|209405.1|209255.1|209402.1|209252.1|14
1614818560000|2021-03-04 00:42:40|209404.9|209254.9|209404.5|209254.5|209404.9|209254.9|209404.1|209254.1|17
1614818570000|2021-03-04 00:42:50|209404.6|209254.6|209409.5|209259.5|209411.1|209261.1|209404.3|209254.3|19
1614818580000|2021-03-04 00:43:00|209408.9|209258.9|209406|209256|209410.1|209260.1|209405.2|209255.2|14
1614818590000|2021-03-04 00:43:10|209404.9|209254.9|209409.7|209259.7|209409.7|209259.7|209404.9|209254.9|16
1614818600000|2021-03-04 00:43:20|209409.4|209259.4|209406.5|209256.5|209409.4|209259.4|209402.4|209252.4|13
1614818610000|2021-03-04 00:43:30|209406.4|209256.4|209387.7|209237.7|209406.8|209256.8|209387.1|209237.1|18
1614818620000|2021-03-04 00:43:40|209388.1|209238.1|209407.9|209257.9|209418.7|209268.7|209385.7|209235.7|24
1614818630000|2021-03-04 00:43:50|209410|209260|209408.3|209258.3|209411|209261|209408.2|209258.2|15
1614818640000|2021-03-04 00:44:00|209406.2|209256.2|209382.9|209232.9|209406.7|209256.7|209379.6|209229.6|26
1614818650000|2021-03-04 00:44:10|209382.4|209232.4|209393|209243|209393|209243|209381.5|209231.5|17
1614818660000|2021-03-04 00:44:20|209392.8|209242.8|209394.4|209244.4|209396.4|209246.4|209392.8|209242.8|24
1614818670000|2021-03-04 00:44:30|209394.2|209244.2|209395.6|209245.6|209397|209247|209379.6|209229.6|22
1614818680000|2021-03-04 00:44:40|209393.8|209243.8|209399.4|209249.4|209399.4|209249.4|209382.1|209232.1|25
1614818690000|2021-03-04 00:44:50|209400.4|209250.4|209396.9|209246.9|209401.1|209251.1|209389|209239|24
1614818700000|2021-03-04 00:45:00|209397.2|209247.2|209398|209248|209398|209248|209382.6|209232.6|22
1614818710000|2021-03-04 00:45:10|209399.2|209249.2|209399.8|209249.8|209402.2|209252.2|209395.1|209245.1|23
1614818720000|2021-03-04 00:45:20|209399.6|209249.6|209402.9|209252.9|209403.2|209253.2|209399.5|209249.5|18
1614818730000|2021-03-04 00:45:30|209403.1|209253.1|209403|209253|209403.9|209253.9|209401.8|209251.8|16
1614818740000|2021-03-04 00:45:40|209402.8|209252.8|209414.8|209264.8|209414.8|209264.8|209401.5|209251.5|21
1614818750000|2021-03-04 00:45:50|209414.5|209264.5|209422.5|209272.5|209427.3|209277.3|209409.4|209259.4|24
1614818760000|2021-03-04 00:46:00|209426.2|209276.2|209430.2|209280.2|209431.2|209281.2|209423.8|209273.8|23
1614818770000|2021-03-04 00:46:10|209429.4|209279.4|209405.6|209255.6|209429.4|209279.4|209394.6|209244.6|31
1614818780000|2021-03-04 00:46:20|209405.4|209255.4|209399.6|209249.6|209432.7|209282.7|209399.5|209249.5|24
1614818790000|2021-03-04 00:46:30|209401|209251|209402.6|209252.6|209405.9|209255.9|209400.4|209250.4|25
1614818800000|2021-03-04 00:46:40|209403|209253|209393.2|209243.2|209404|209254|209392.9|209242.9|20
1614818810000|2021-03-04 00:46:50|209393.5|209243.5|209398|209248|209399.8|209249.8|209389.5|209239.5|28
1614818820000|2021-03-04 00:47:00|209398.9|209248.9|209391.8|209241.8|209398.9|209248.9|209390.7|209240.7|27
1614818830000|2021-03-04 00:47:10|209391.4|209241.4|209386.8|209236.8|209391.7|209241.7|209383.2|209233.2|28
1614818840000|2021-03-04 00:47:20|209388.1|209238.1|209403.7|209253.7|209403.8|209253.8|209377.4|209227.4|30
1614818850000|2021-03-04 00:47:30|209406.6|209256.6|209391.5|209241.5|209408|209258|209384.2|209234.2|31
1614818860000|2021-03-04 00:47:40|209397.8|209247.8|209398.6|209248.6|209398.6|209248.6|209390|209240|24
1614818870000|2021-03-04 00:47:50|209397.9|209247.9|209402.8|209252.8|209403.6|209253.6|209397.9|209247.9|21
1614818880000|2021-03-04 00:48:00|209402.3|209252.3|209400.2|209250.2|209402.3|209252.3|209396.7|209246.7|20
1614818890000|2021-03-04 00:48:10|209399.5|209249.5|209388.6|209238.6|209400.2|209250.2|209385.7|209235.7|24
1614818900000|2021-03-04 00:48:20|209394.1|209244.1|209397.1|209247.1|209404.1|209254.1|209375.8|209225.8|27
1614818910000|2021-03-04 00:48:30|209381.2|209231.2|209350.9|209200.9|209393.1|209243.1|209348|209198|36
1614818920000|2021-03-04 00:48:40|209350.2|209200.2|209332.7|209182.7|209354.8|209204.8|209331.5|209181.5|21
1614818930000|2021-03-04 00:48:50|209332.6|209182.6|209352.9|209202.9|209354.2|209204.2|209330.5|209180.5|29
1614818940000|2021-03-04 00:49:00|209353.1|209203.1|209381.9|209231.9|209393.7|209243.7|209352|209202|21
1614818950000|2021-03-04 00:49:10|209376.1|209226.1|209392.7|209242.7|209393.6|209243.6|209374.4|209224.4|28
1614818960000|2021-03-04 00:49:20|209392|209242|209417.2|209267.2|209418.1|209268.1|209392|209242|24
1614818970000|2021-03-04 00:49:30|209420.2|209270.2|209430.5|209280.5|209437.6|209287.6|209416.5|209266.5|22
1614818980000|2021-03-04 00:49:40|209433.2|209283.2|209420.7|209270.7|209433.7|209283.7|209415.7|209265.7|21
1614818990000|2021-03-04 00:49:50|209424.4|209274.4|209384.6|209234.6|209424.4|209274.4|209383.6|209233.6|28
1614819000000|2021-03-04 00:50:00|209390.7|209240.7|209383.8|209233.8|209392.9|209242.9|209360.1|209210.1|28
1614819010000|2021-03-04 00:50:10|209382.9|209232.9|209428|209278|209429.9|209279.9|209382.2|209232.2|27
1614819020000|2021-03-04 00:50:20|209428.7|209278.7|209438.1|209288.1|209438.3|209288.3|209422.3|209272.3|30
1614819030000|2021-03-04 00:50:30|209437.1|209287.1|209449.1|209299.1|209450.7|209300.7|209414.7|209264.7|31
1614819040000|2021-03-04 00:50:40|209450|209300|209456.5|209306.5|209456.5|209306.5|209447.4|209297.4|19
1614819050000|2021-03-04 00:50:50|209454.7|209304.7|209443.6|209293.6|209455.6|209305.6|209442.9|209292.9|19
1614819060000|2021-03-04 00:51:00|209443.3|209293.3|209443.8|209293.8|209445|209295|209443.3|209293.3|16
1614819070000|2021-03-04 00:51:10|209443.2|209293.2|209432.3|209282.3|209445.1|209295.1|209399.6|209249.6|24
1614819080000|2021-03-04 00:51:20|209432|209282|209431|209281|209432.9|209282.9|209429.7|209279.7|18
1614819090000|2021-03-04 00:51:30|209429.6|209279.6|209430.5|209280.5|209431.4|209281.4|209429.3|209279.3|15
1614819100000|2021-03-04 00:51:40|209429.4|209279.4|209452.8|209302.8|209454.4|209304.4|209429.4|209279.4|17
1614819110000|2021-03-04 00:51:50|209453.5|209303.5|209452.7|209302.7|209453.5|209303.5|209450.8|209300.8|18
1614819120000|2021-03-04 00:52:00|209452.5|209302.5|209447.5|209297.5|209452.5|209302.5|209445.3|209295.3|11
1614819130000|2021-03-04 00:52:10|209448.3|209298.3|209428.2|209278.2|209450.2|209300.2|209428.2|209278.2|24
1614819140000|2021-03-04 00:52:20|209413.4|209263.4|209401.9|209251.9|209415.7|209265.7|209394.1|209244.1|31
1614819150000|2021-03-04 00:52:30|209402.6|209252.6|209349.7|209199.7|209402.9|209252.9|209345.6|209195.6|24
1614819160000|2021-03-04 00:52:40|209348.9|209198.9|209343|209193|209349.4|209199.4|209342.5|209192.5|19
1614819170000|2021-03-04 00:52:50|209343.5|209193.5|209345.4|209195.4|209346.7|209196.7|209343.5|209193.5|18
1614819180000|2021-03-04 00:53:00|209339.2|209189.2|209372.1|209222.1|209376.5|209226.5|209339.2|209189.2|19
1614819190000|2021-03-04 00:53:10|209370.9|209220.9|209341.4|209191.4|209373.2|209223.2|209340.9|209190.9|29
1614819200000|2021-03-04 00:53:20|209341.1|209191.1|209390.7|209240.7|209391.5|209241.5|209340.3|209190.3|30
1614819210000|2021-03-04 00:53:30|209390.6|209240.6|209381.4|209231.4|209412.1|209262.1|209375|209225|27
1614819220000|2021-03-04 00:53:40|209380.3|209230.3|209381.2|209231.2|209383.6|209233.6|209379.2|209229.2|15
1614819230000|2021-03-04 00:53:50|209381.8|209231.8|209383.9|209233.9|209387.4|209237.4|209381.8|209231.8|19
1614819240000|2021-03-04 00:54:00|209384|209234|209347.3|209197.3|209386.7|209236.7|209346.3|209196.3|27
1614819250000|2021-03-04 00:54:10|209351|209201|209342.9|209192.9|209351|209201|209341.7|209191.7|23
1614819260000|2021-03-04 00:54:20|209342.8|209192.8|209339.4|209189.4|209343.7|209193.7|209334.9|209184.9|19
1614819270000|2021-03-04 00:54:30|209339.3|209189.3|209341|209191|209341.1|209191.1|209339.3|209189.3|7
1614819280000|2021-03-04 00:54:40|209340.7|209190.7|209343.4|209193.4|209348.3|209198.3|209327|209177|25
1614819290000|2021-03-04 00:54:50|209343.2|209193.2|209359.7|209209.7|209375.8|209225.8|209343.2|209193.2|33
1614819300000|2021-03-04 00:55:00|209361|209211|209350.4|209200.4|209378.8|209228.8|209349.8|209199.8|29
1614819310000|2021-03-04 00:55:10|209351.2|209201.2|209353.9|209203.9|209355.3|209205.3|209326.3|209176.3|25
1614819320000|2021-03-04 00:55:20|209357|209207|209355.2|209205.2|209361.9|209211.9|209339.5|209189.5|24
1614819330000|2021-03-04 00:55:30|209354.1|209204.1|209350.6|209200.6|209355.3|209205.3|209348.8|209198.8|20
1614819340000|2021-03-04 00:55:40|209350.7|209200.7|209351.7|209201.7|209351.7|209201.7|209348.6|209198.6|11
1614819350000|2021-03-04 00:55:50|209351.9|209201.9|209350.2|209200.2|209352.2|209202.2|209350.1|209200.1|19
1614819360000|2021-03-04 00:56:00|209350|209200|209348.9|209198.9|209352.4|209202.4|209335.9|209185.9|25
1614819370000|2021-03-04 00:56:10|209348.6|209198.6|209347.4|209197.4|209352.2|209202.2|209347.2|209197.2|23
1614819380000|2021-03-04 00:56:20|209346.1|209196.1|209326.5|209176.5|209347.8|209197.8|209326.5|209176.5|28
1614819390000|2021-03-04 00:56:30|209327.5|209177.5|209328.3|209178.3|209336|209186|209326.5|209176.5|29
1614819400000|2021-03-04 00:56:40|209328.4|209178.4|209326.6|209176.6|209332.4|209182.4|209326.6|209176.6|18
1614819410000|2021-03-04 00:56:50|209326.7|209176.7|209330.5|209180.5|209330.5|209180.5|209326.7|209176.7|19
1614819420000|2021-03-04 00:57:00|209329.7|209179.7|209333.3|209183.3|209345.9|209195.9|209326.7|209176.7|25
1614819430000|2021-03-04 00:57:10|209333|209183|209334.7|209184.7|209342.8|209192.8|209328.9|209178.9|22
1614819440000|2021-03-04 00:57:20|209335|209185|209334.4|209184.4|209335.7|209185.7|209327.6|209177.6|18
1614819450000|2021-03-04 00:57:30|209334.9|209184.9|209338.4|209188.4|209345|209195|209334.9|209184.9|24
1614819460000|2021-03-04 00:57:40|209339.5|209189.5|209339.4|209189.4|209340.6|209190.6|209338.9|209188.9|19
1614819470000|2021-03-04 00:57:50|209339.8|209189.8|209328.4|209178.4|209340.9|209190.9|209324.1|209174.1|22
1614819480000|2021-03-04 00:58:00|209329.8|209179.8|209335.4|209185.4|209337.3|209187.3|209328.4|209178.4|27
1614819490000|2021-03-04 00:58:10|209335.2|209185.2|209313.9|209163.9|209337.7|209187.7|209313.9|209163.9|21
1614819500000|2021-03-04 00:58:20|209314.3|209164.3|209341.4|209191.4|209344.9|209194.9|209313.4|209163.4|24
1614819510000|2021-03-04 00:58:30|209340.8|209190.8|209336.6|209186.6|209345.1|209195.1|209335.2|209185.2|23
1614819520000|2021-03-04 00:58:40|209336.1|209186.1|209321.1|209171.1|209337.9|209187.9|209320.4|209170.4|17
1614819530000|2021-03-04 00:58:50|209320.5|209170.5|209313.9|209163.9|209320.7|209170.7|209309.1|209159.1|21
1614819540000|2021-03-04 00:59:00|209314.1|209164.1|209319.1|209169.1|209321.6|209171.6|209313|209163|24
1614819550000|2021-03-04 00:59:10|209320.5|209170.5|209248.9|209098.9|209321.6|209171.6|209246.8|209096.8|22
1614819560000|2021-03-04 00:59:20|209249.2|209099.2|209207.8|209057.8|209249.7|209099.7|209202.5|209052.5|26
1614819570000|2021-03-04 00:59:30|209209.2|209059.2|209195.1|209045.1|209209.2|209059.2|209180.9|209030.9|19
1614819580000|2021-03-04 00:59:40|209193.9|209043.9|209192.5|209042.5|209197.5|209047.5|209189.1|209039.1|20
1614819590000|2021-03-04 00:59:50|209194.7|209044.7|209193.5|209043.5|209194.7|209044.7|209192.2|209042.2|17
1614819600000|2021-03-04 01:00:00|209194.7|209044.7|209138.8|208988.8|209194.7|209044.7|209130.7|208980.7|34
1614819610000|2021-03-04 01:00:10|209140.9|208990.9|209186|209036|209186.4|209036.4|209140.3|208990.3|38
1614819620000|2021-03-04 01:00:20|209188|209038|209173|209023|209193.9|209043.9|209149.4|208999.4|29
1614819630000|2021-03-04 01:00:30|209175.1|209025.1|209201.6|209051.6|209208.4|209058.4|209174.1|209024.1|28
1614819640000|2021-03-04 01:00:40|209202|209052|209201.8|209051.8|209203.4|209053.4|209201.1|209051.1|12
1614819650000|2021-03-04 01:00:50|209203.3|209053.3|209203.5|209053.5|209205.6|209055.6|209201.2|209051.2|17
1614819660000|2021-03-04 01:01:00|209203.9|209053.9|209206.5|209056.5|209208.4|209058.4|209202.3|209052.3|19
1614819670000|2021-03-04 01:01:10|209207.3|209057.3|209246.1|209096.1|209252.1|209102.1|209200.3|209050.3|24
1614819680000|2021-03-04 01:01:20|209251.4|209101.4|209189.4|209039.4|209255.6|209105.6|209187.1|209037.1|27
1614819690000|2021-03-04 01:01:30|209188.9|209038.9|209166.7|209016.7|209188.9|209038.9|209162.1|209012.1|23
1614819700000|2021-03-04 01:01:40|209163.7|209013.7|209163.1|209013.1|209164.3|209014.3|209160.5|209010.5|17
1614819710000|2021-03-04 01:01:50|209163|209013|209201.9|209051.9|209210.6|209060.6|209163|209013|21
1614819720000|2021-03-04 01:02:00|209197.8|209047.8|209209|209059|209209|209059|209197.8|209047.8|23
1614819730000|2021-03-04 01:02:10|209208.4|209058.4|209214.8|209064.8|209220.1|209070.1|209208.4|209058.4|24
1614819740000|2021-03-04 01:02:20|209214.6|209064.6|209218.4|209068.4|209226.7|209076.7|209203.8|209053.8|30
1614819750000|2021-03-04 01:02:30|209219.3|209069.3|209223.3|209073.3|209224.8|209074.8|209217.9|209067.9|27
1614819760000|2021-03-04 01:02:40|209223.2|209073.2|209326.4|209176.4|209326.9|209176.9|209222|209072|28
1614819770000|2021-03-04 01:02:50|209327.6|209177.6|209351.9|209201.9|209371|209221|209326.6|209176.6|25
1614819780000|2021-03-04 01:03:00|209351.2|209201.2|209393.4|209243.4|209395.8|209245.8|209349.6|209199.6|30
1614819790000|2021-03-04 01:03:10|209394.3|209244.3|209396.4|209246.4|209398.1|209248.1|209394|209244|24
1614819800000|2021-03-04 01:03:20|209396.5|209246.5|209395.5|209245.5|209400.7|209250.7|209394.5|209244.5|22
1614819810000|2021-03-04 01:03:30|209395.3|209245.3|209400|209250|209400|209250|209394.9|209244.9|19
1614819820000|2021-03-04 01:03:40|209399.3|209249.3|209405.6|209255.6|209408|209258|209398.7|209248.7|22
1614819830000|2021-03-04 01:03:50|209406|209256|209406.2|209256.2|209426.2|209276.2|209400.2|209250.2|23
1614819840000|2021-03-04 01:04:00|209403|209253|209419.8|209269.8|209421.3|209271.3|209403|209253|24
1614819850000|2021-03-04 01:04:10|209419.7|209269.7|209429.3|209279.3|209431.6|209281.6|209414.4|209264.4|29
1614819860000|2021-03-04 01:04:20|209461.8|209311.8|209433.9|209283.9|209484.6|209334.6|209426.8|209276.8|30
1614819870000|2021-03-04 01:04:30|209429.7|209279.7|209430.9|209280.9|209456.7|209306.7|209427.7|209277.7|27
1614819880000|2021-03-04 01:04:40|209431.4|209281.4|209429.8|209279.8|209431.4|209281.4|209413|209263|21
1614819890000|2021-03-04 01:04:50|209428.8|209278.8|209403.5|209253.5|209432.6|209282.6|209401.7|209251.7|22
1614819900000|2021-03-04 01:05:00|209396.7|209246.7|209394.9|209244.9|209409.5|209259.5|209392.3|209242.3|30
1614819910000|2021-03-04 01:05:10|209395.5|209245.5|209406|209256|209407.1|209257.1|209392.4|209242.4|28
1614819920000|2021-03-04 01:05:20|209401.8|209251.8|209399.9|209249.9|209402.7|209252.7|209398|209248|25
1614819930000|2021-03-04 01:05:30|209401.2|209251.2|209388.2|209238.2|209401.6|209251.6|209385.6|209235.6|24
1614819940000|2021-03-04 01:05:40|209388.3|209238.3|209393.3|209243.3|209395.1|209245.1|209388.3|209238.3|24
1614819950000|2021-03-04 01:05:50|209393.4|209243.4|209398.4|209248.4|209400.7|209250.7|209393.1|209243.1|12
1614819960000|2021-03-04 01:06:00|209398.5|209248.5|209363.6|209213.6|209399.3|209249.3|209361.8|209211.8|28
1614819970000|2021-03-04 01:06:10|209362.4|209212.4|209373.7|209223.7|209374.5|209224.5|209358.9|209208.9|26
1614819980000|2021-03-04 01:06:20|209374.9|209224.9|209365.3|209215.3|209383|209233|209355.9|209205.9|32
1614819990000|2021-03-04 01:06:30|209364.6|209214.6|209366|209216|209366|209216|209354.1|209204.1|16
1614820000000|2021-03-04 01:06:40|209364.8|209214.8|209356.9|209206.9|209364.8|209214.8|209356.9|209206.9|22
1614820010000|2021-03-04 01:06:50|209357|209207|209357.8|209207.8|209363.7|209213.7|209350.9|209200.9|21
1614820020000|2021-03-04 01:07:00|209354|209204|209360.7|209210.7|209361.3|209211.3|209353.7|209203.7|17
1614820030000|2021-03-04 01:07:10|209360.6|209210.6|209355.5|209205.5|209367.7|209217.7|209354|209204|21
1614820040000|2021-03-04 01:07:20|209356.6|209206.6|209352.3|209202.3|209361.7|209211.7|209345.9|209195.9|21
1614820050000|2021-03-04 01:07:30|209352.1|209202.1|209377|209227|209377|209227|209352.1|209202.1|21
1614820060000|2021-03-04 01:07:40|209376.8|209226.8|209395|209245|209395|209245|209375|209225|26
1614820070000|2021-03-04 01:07:50|209395.9|209245.9|209396.6|209246.6|209403|209253|209394|209244|29
1614820080000|2021-03-04 01:08:00|209396|209246|209418.8|209268.8|209421|209271|209396|209246|31
1614820090000|2021-03-04 01:08:10|209418.1|209268.1|209430.4|209280.4|209448|209298|209417.2|209267.2|28
1614820100000|2021-03-04 01:08:20|209433.9|209283.9|209435|209285|209435|209285|209424.9|209274.9|17
1614820110000|2021-03-04 01:08:30|209435.4|209285.4|209428.9|209278.9|209436.7|209286.7|209427.1|209277.1|26
1614820120000|2021-03-04 01:08:40|209427.1|209277.1|209410.8|209260.8|209445.8|209295.8|209406.8|209256.8|27
1614820130000|2021-03-04 01:08:50|209413.1|209263.1|209394.6|209244.6|209413.1|209263.1|209390.3|209240.3|33
1614820140000|2021-03-04 01:09:00|209394.7|209244.7|209418.9|209268.9|209418.9|209268.9|209392.5|209242.5|30
1614820150000|2021-03-04 01:09:10|209418.3|209268.3|209401.4|209251.4|209423.3|209273.3|209394.2|209244.2|31
1614820160000|2021-03-04 01:09:20|209401.2|209251.2|209396.3|209246.3|209402.1|209252.1|209394.7|209244.7|18
1614820170000|2021-03-04 01:09:30|209398.6|209248.6|209398.6|209248.6|209398.6|209248.6|209357.9|209207.9|31
1614820180000|2021-03-04 01:09:40|209395|209245|209398.3|209248.3|209400.7|209250.7|209393.5|209243.5|24
1614820190000|2021-03-04 01:09:50|209398.6|209248.6|209399.4|209249.4|209402.9|209252.9|209393.7|209243.7|25
1614820200000|2021-03-04 01:10:00|209399|209249|209398.8|209248.8|209413.8|209263.8|209392.9|209242.9|30
1614820210000|2021-03-04 01:10:10|209396.9|209246.9|209359.2|209209.2|209401.1|209251.1|209358.6|209208.6|35
1614820220000|2021-03-04 01:10:20|209359.1|209209.1|209353.2|209203.2|209368.4|209218.4|209353.2|209203.2|25
1614820230000|2021-03-04 01:10:30|209355.4|209205.4|209373.1|209223.1|209374.8|209224.8|209353.4|209203.4|30
1614820240000|2021-03-04 01:10:40|209373.6|209223.6|209357.8|209207.8|209379.8|209229.8|209357.8|209207.8|31
1614820250000|2021-03-04 01:10:50|209356.9|209206.9|209363.5|209213.5|209369.3|209219.3|209355.3|209205.3|27
1614820260000|2021-03-04 01:11:00|209364.6|209214.6|209377.2|209227.2|209377.2|209227.2|209364.6|209214.6|29
1614820270000|2021-03-04 01:11:10|209377.7|209227.7|209376.1|209226.1|209402.3|209252.3|209376|209226|24
1614820280000|2021-03-04 01:11:20|209375.5|209225.5|209376.1|209226.1|209377.8|209227.8|209371.6|209221.6|29
1614820290000|2021-03-04 01:11:30|209376.7|209226.7|209353.6|209203.6|209376.7|209226.7|209331.1|209181.1|32
1614820300000|2021-03-04 01:11:40|209352.2|209202.2|209355.3|209205.3|209356.8|209206.8|209350.2|209200.2|22
1614820310000|2021-03-04 01:11:50|209356|209206|209356.2|209206.2|209356.9|209206.9|209353|209203|20
1614820320000|2021-03-04 01:12:00|209355.8|209205.8|209353.8|209203.8|209356.6|209206.6|209351.4|209201.4|23
1614820330000|2021-03-04 01:12:10|209353.1|209203.1|209355.6|209205.6|209357|209207|209323.1|209173.1|29
1614820340000|2021-03-04 01:12:20|209355.8|209205.8|209382.7|209232.7|209382.7|209232.7|209350|209200|25
1614820350000|2021-03-04 01:12:30|209382.5|209232.5|209325.4|209175.4|209382.5|209232.5|209321.3|209171.3|28
1614820360000|2021-03-04 01:12:40|209325.6|209175.6|209354.6|209204.6|209355.7|209205.7|209321.5|209171.5|23
1614820370000|2021-03-04 01:12:50|209357.2|209207.2|209378.3|209228.3|209378.3|209228.3|209352.3|209202.3|25
1614820380000|2021-03-04 01:13:00|209377.7|209227.7|209392.4|209242.4|209395.9|209245.9|209376.6|209226.6|23
1614820390000|2021-03-04 01:13:10|209394.1|209244.1|209360|209210|209396.5|209246.5|209360|209210|28
1614820400000|2021-03-04 01:13:20|209359.7|209209.7|209387.4|209237.4|209390.1|209240.1|209353.1|209203.1|33
1614820410000|2021-03-04 01:13:30|209389|209239|209391.9|209241.9|209396.9|209246.9|209386.3|209236.3|30
1614820420000|2021-03-04 01:13:40|209392.5|209242.5|209400.8|209250.8|209400.8|209250.8|209359.3|209209.3|26
1614820430000|2021-03-04 01:13:50|209399.4|209249.4|209397.9|209247.9|209399.5|209249.5|209396.2|209246.2|22
1614820440000|2021-03-04 01:14:00|209398.3|209248.3|209354.5|209204.5|209398.3|209248.3|209352.6|209202.6|29
1614820450000|2021-03-04 01:14:10|209351.9|209201.9|209359|209209|209359|209209|209351.9|209201.9|24
1614820460000|2021-03-04 01:14:20|209358.5|209208.5|209356.3|209206.3|209360.5|209210.5|209356.2|209206.2|23
1614820470000|2021-03-04 01:14:30|209356.4|209206.4|209359.3|209209.3|209367|209217|209352.1|209202.1|30
1614820480000|2021-03-04 01:14:40|209359.7|209209.7|209360.8|209210.8|209364|209214|209357.6|209207.6|25
1614820490000|2021-03-04 01:14:50|209363.1|209213.1|209384.6|209234.6|209388|209238|209363.1|209213.1|21
1614820500000|2021-03-04 01:15:00|209386|209236|209403.5|209253.5|209404.3|209254.3|209386|209236|33
1614820510000|2021-03-04 01:15:10|209403.4|209253.4|209401.5|209251.5|209404.2|209254.2|209399.1|209249.1|23
1614820520000|2021-03-04 01:15:20|209397.7|209247.7|209400.6|209250.6|209403.6|209253.6|209397.1|209247.1|20
1614820530000|2021-03-04 01:15:30|209403|209253|209400.1|209250.1|209403|209253|209388|209238|27
1614820540000|2021-03-04 01:15:40|209399.7|209249.7|209396|209246|209400.4|209250.4|209394.4|209244.4|29
1614820550000|2021-03-04 01:15:50|209395.7|209245.7|209394.2|209244.2|209402.4|209252.4|209391.5|209241.5|24
1614820560000|2021-03-04 01:16:00|209393.8|209243.8|209389.9|209239.9|209398.2|209248.2|209360.9|209210.9|29
1614820570000|2021-03-04 01:16:10|209389.8|209239.8|209374.1|209224.1|209390.2|209240.2|209367.7|209217.7|27
1614820580000|2021-03-04 01:16:20|209378.8|209228.8|209378.5|209228.5|209379.5|209229.5|209376.7|209226.7|22
1614820590000|2021-03-04 01:16:30|209380.2|209230.2|209393.3|209243.3|209393.3|209243.3|209377.2|209227.2|21
1614820600000|2021-03-04 01:16:40|209399.8|209249.8|209396.3|209246.3|209401.7|209251.7|209390.5|209240.5|29
1614820610000|2021-03-04 01:16:50|209396.5|209246.5|209401.4|209251.4|209404.2|209254.2|209392.7|209242.7|20
1614820620000|2021-03-04 01:17:00|209401.6|209251.6|209352.3|209202.3|209401.6|209251.6|209351.6|209201.6|28
1614820630000|2021-03-04 01:17:10|209357.9|209207.9|209356.1|209206.1|209358.2|209208.2|209353.8|209203.8|20
1614820640000|2021-03-04 01:17:20|209355.8|209205.8|209343.7|209193.7|209360.9|209210.9|209340.4|209190.4|19
1614820650000|2021-03-04 01:17:30|209344.4|209194.4|209354.5|209204.5|209354.5|209204.5|209343.5|209193.5|20
1614820660000|2021-03-04 01:17:40|209351.2|209201.2|209351.6|209201.6|209351.6|209201.6|209349.3|209199.3|12
1614820670000|2021-03-04 01:17:50|209357.4|209207.4|209326.1|209176.1|209357.4|209207.4|209324.1|209174.1|18
1614820680000|2021-03-04 01:18:00|209325|209175|209326.4|209176.4|209331|209181|209325|209175|25
1614820690000|2021-03-04 01:18:10|209326.8|209176.8|209326|209176|209326.8|209176.8|209325.5|209175.5|13
1614820700000|2021-03-04 01:18:20|209325.9|209175.9|209324.8|209174.8|209326.2|209176.2|209324.3|209174.3|5
1614820710000|2021-03-04 01:18:30|209325|209175|209324.2|209174.2|209325.9|209175.9|209323.2|209173.2|14
1614820720000|2021-03-04 01:18:40|209323.9|209173.9|209324.4|209174.4|209325.2|209175.2|209321.9|209171.9|16
1614820730000|2021-03-04 01:18:50|209324.9|209174.9|209325.7|209175.7|209326.1|209176.1|209323.6|209173.6|19
1614820740000|2021-03-04 01:19:00|209325.9|209175.9|209325.2|209175.2|209327.2|209177.2|209325.2|209175.2|16
1614820750000|2021-03-04 01:19:10|209324.7|209174.7|209321.3|209171.3|209325.3|209175.3|209317.1|209167.1|26
1614820760000|2021-03-04 01:19:20|209321.6|209171.6|209319.3|209169.3|209322.8|209172.8|209312.9|209162.9|13
1614820770000|2021-03-04 01:19:30|209319.4|209169.4|209317.1|209167.1|209319.8|209169.8|209315.3|209165.3|15
1614820780000|2021-03-04 01:19:40|209318.7|209168.7|209319.6|209169.6|209321.5|209171.5|209317.6|209167.6|20
1614820790000|2021-03-04 01:19:50|209320.4|209170.4|209323.2|209173.2|209323.8|209173.8|209317.9|209167.9|17
1614820800000|2021-03-04 01:20:00|209323.7|209173.7|209312.2|209162.2|209324.3|209174.3|209308.3|209158.3|25
1614820810000|2021-03-04 01:20:10|209313.5|209163.5|209321.6|209171.6|209326.2|209176.2|209310.4|209160.4|31
1614820820000|2021-03-04 01:20:20|209321.7|209171.7|209316.7|209166.7|209322.3|209172.3|209316.4|209166.4|20
1614820830000|2021-03-04 01:20:30|209317.1|209167.1|209350.4|209200.4|209351.5|209201.5|209317.1|209167.1|28
1614820840000|2021-03-04 01:20:40|209349.8|209199.8|209353.6|209203.6|209356.1|209206.1|209344.8|209194.8|33
1614820850000|2021-03-04 01:20:50|209353.7|209203.7|209352.4|209202.4|209353.7|209203.7|209338.8|209188.8|24
1614820860000|2021-03-04 01:21:00|209350.7|209200.7|209354.1|209204.1|209357.9|209207.9|209350.7|209200.7|22
1614820870000|2021-03-04 01:21:10|209354.2|209204.2|209352.3|209202.3|209354.2|209204.2|209352.3|209202.3|15
1614820880000|2021-03-04 01:21:20|209351.7|209201.7|209355.8|209205.8|209358|209208|209351.7|209201.7|20
1614820890000|2021-03-04 01:21:30|209356.6|209206.6|209353.9|209203.9|209357|209207|209352.7|209202.7|20
1614820900000|2021-03-04 01:21:40|209354|209204|209348.8|209198.8|209354.3|209204.3|209335.5|209185.5|24
1614820910000|2021-03-04 01:21:50|209348.3|209198.3|209326.1|209176.1|209353.6|209203.6|209326.1|209176.1|17
1614820920000|2021-03-04 01:22:00|209326.9|209176.9|209338.2|209188.2|209338.5|209188.5|209317.5|209167.5|23
1614820930000|2021-03-04 01:22:10|209338.8|209188.8|209348.3|209198.3|209348.3|209198.3|209338.8|209188.8|23
1614820940000|2021-03-04 01:22:20|209347.2|209197.2|209342.6|209192.6|209348.4|209198.4|209340.8|209190.8|19
1614820950000|2021-03-04 01:22:30|209342.9|209192.9|209350.1|209200.1|209351.7|209201.7|209342.9|209192.9|26
1614820960000|2021-03-04 01:22:40|209352.4|209202.4|209352.5|209202.5|209355.1|209205.1|209345.2|209195.2|27
1614820970000|2021-03-04 01:22:50|209352.2|209202.2|209355.6|209205.6|209356.9|209206.9|209349.6|209199.6|23
1614820980000|2021-03-04 01:23:00|209355.3|209205.3|209403.1|209253.1|209403.1|209253.1|209349.8|209199.8|29
1614820990000|2021-03-04 01:23:10|209399.6|209249.6|209416.4|209266.4|209418.2|209268.2|209397.6|209247.6|25
1614821000000|2021-03-04 01:23:20|209415.2|209265.2|209414.1|209264.1|209415.2|209265.2|209411.4|209261.4|23
1614821010000|2021-03-04 01:23:30|209415.3|209265.3|209415.3|209265.3|209429|209279|209414.7|209264.7|23
1614821020000|2021-03-04 01:23:40|209415.7|209265.7|209401.5|209251.5|209415.7|209265.7|209393|209243|28
1614821030000|2021-03-04 01:23:50|209398.9|209248.9|209421.5|209271.5|209421.5|209271.5|209398.9|209248.9|24
1614821040000|2021-03-04 01:24:00|209423.8|209273.8|209414.6|209264.6|209424.7|209274.7|209413.3|209263.3|23
1614821050000|2021-03-04 01:24:10|209409.7|209259.7|209402.7|209252.7|209414.3|209264.3|209401|209251|25
1614821060000|2021-03-04 01:24:20|209396.7|209246.7|209402|209252|209403.1|209253.1|209396.7|209246.7|14
1614821070000|2021-03-04 01:24:30|209401.9|209251.9|209402.9|209252.9|209402.9|209252.9|209400.3|209250.3|12
1614821080000|2021-03-04 01:24:40|209402.5|209252.5|209400.1|209250.1|209409|209259|209397.7|209247.7|22
1614821090000|2021-03-04 01:24:50|209404.2|209254.2|209425.5|209275.5|209427.4|209277.4|209403.5|209253.5|16
1614821100000|2021-03-04 01:25:00|209420.3|209270.3|209419.2|209269.2|209426.7|209276.7|209417.4|209267.4|31
1614821110000|2021-03-04 01:25:10|209420.4|209270.4|209422.3|209272.3|209423.4|209273.4|209417.5|209267.5|18
1614821120000|2021-03-04 01:25:20|209420.5|209270.5|209419.8|209269.8|209422.5|209272.5|209419|209269|24
1614821130000|2021-03-04 01:25:30|209422.5|209272.5|209422.4|209272.4|209423.8|209273.8|209419.1|209269.1|17
1614821140000|2021-03-04 01:25:40|209422.8|209272.8|209419.4|209269.4|209423.7|209273.7|209417.7|209267.7|11
1614821150000|2021-03-04 01:25:50|209421.3|209271.3|209395.9|209245.9|209423.9|209273.9|209395.9|209245.9|19
1614821160000|2021-03-04 01:26:00|209396.4|209246.4|209396.9|209246.9|209402.5|209252.5|209387.3|209237.3|28
1614821170000|2021-03-04 01:26:10|209397|209247|209397.8|209247.8|209397.8|209247.8|209395.7|209245.7|9
1614821180000|2021-03-04 01:26:20|209396.9|209246.9|209399.5|209249.5|209400.4|209250.4|209393.8|209243.8|11
1614821190000|2021-03-04 01:26:30|209404.5|209254.5|209419.9|209269.9|209423.4|209273.4|209402|209252|18
1614821200000|2021-03-04 01:26:40|209424.2|209274.2|209414.9|209264.9|209424.7|209274.7|209411.3|209261.3|17
1614821210000|2021-03-04 01:26:50|209414|209264|209423.2|209273.2|209425.1|209275.1|209414|209264|16
1614821220000|2021-03-04 01:27:00|209422.9|209272.9|209398.9|209248.9|209426.8|209276.8|209393.8|209243.8|24
1614821230000|2021-03-04 01:27:10|209401.8|209251.8|209397.1|209247.1|209402.1|209252.1|209394|209244|21
1614821240000|2021-03-04 01:27:20|209397.2|209247.2|209398.1|209248.1|209400.5|209250.5|209395.9|209245.9|18
1614821250000|2021-03-04 01:27:30|209399.5|209249.5|209417.1|209267.1|209421.6|209271.6|209398.7|209248.7|24
1614821260000|2021-03-04 01:27:40|209415.5|209265.5|209417.6|209267.6|209421.9|209271.9|209411.3|209261.3|17
1614821270000|2021-03-04 01:27:50|209417.8|209267.8|209401.8|209251.8|209417.8|209267.8|209393.2|209243.2|31
1614821280000|2021-03-04 01:28:00|209401.6|209251.6|209399.6|209249.6|209402.5|209252.5|209399.6|209249.6|16
1614821290000|2021-03-04 01:28:10|209399.7|209249.7|209396.2|209246.2|209402.7|209252.7|209395.3|209245.3|17
1614821300000|2021-03-04 01:28:20|209396.4|209246.4|209395.1|209245.1|209399.9|209249.9|209394.6|209244.6|14
1614821310000|2021-03-04 01:28:30|209394.5|209244.5|209397.4|209247.4|209398.4|209248.4|209394.5|209244.5|19
1614821320000|2021-03-04 01:28:40|209396.1|209246.1|209400.1|209250.1|209400.8|209250.8|209393.8|209243.8|18
1614821330000|2021-03-04 01:28:50|209399.6|209249.6|209410.5|209260.5|209416.1|209266.1|209399.1|209249.1|25
1614821340000|2021-03-04 01:29:00|209409.2|209259.2|209398.5|209248.5|209409.2|209259.2|209391.5|209241.5|31
1614821350000|2021-03-04 01:29:10|209399.5|209249.5|209397.4|209247.4|209417.1|209267.1|209396.4|209246.4|23
1614821360000|2021-03-04 01:29:20|209396.9|209246.9|209399.5|209249.5|209403.2|209253.2|209395.6|209245.6|22
1614821370000|2021-03-04 01:29:30|209399.6|209249.6|209397.8|209247.8|209400.5|209250.5|209397.8|209247.8|16
1614821380000|2021-03-04 01:29:40|209398.3|209248.3|209401|209251|209424.2|209274.2|209398.3|209248.3|26
1614821390000|2021-03-04 01:29:50|209401.2|209251.2|209393.9|209243.9|209402.6|209252.6|209393.5|209243.5|30
1614821400000|2021-03-04 01:30:00|209401.3|209251.3|209397.4|209247.4|209403.9|209253.9|209390.1|209240.1|32
1614821410000|2021-03-04 01:30:10|209397.3|209247.3|209397.2|209247.2|209402.8|209252.8|209394.9|209244.9|25
1614821420000|2021-03-04 01:30:20|209396.9|209246.9|209399.3|209249.3|209401.3|209251.3|209396.5|209246.5|18
1614821430000|2021-03-04 01:30:30|209396.2|209246.2|209386.8|209236.8|209398.6|209248.6|209371.7|209221.7|27
1614821440000|2021-03-04 01:30:40|209387|209237|209380.8|209230.8|209388.4|209238.4|209348|209198|30
1614821450000|2021-03-04 01:30:50|209378.8|209228.8|209374.6|209224.6|209380|209230|209374|209224|18
1614821460000|2021-03-04 01:31:00|209374.9|209224.9|209388.3|209238.3|209389.4|209239.4|209374.9|209224.9|22
1614821470000|2021-03-04 01:31:10|209388.5|209238.5|209390.9|209240.9|209391.1|209241.1|209387|209237|12
1614821480000|2021-03-04 01:31:20|209394.8|209244.8|209391.5|209241.5|209395|209245|209391.5|209241.5|7
1614821490000|2021-03-04 01:31:30|209391.4|209241.4|209395.4|209245.4|209398.3|209248.3|209389.6|209239.6|16
1614821500000|2021-03-04 01:31:40|209393.5|209243.5|209354.5|209204.5|209396.2|209246.2|209350.3|209200.3|28
1614821510000|2021-03-04 01:31:50|209354.6|209204.6|209355.8|209205.8|209355.8|209205.8|209347.8|209197.8|26
1614821520000|2021-03-04 01:32:00|209355|209205|209350.1|209200.1|209355.3|209205.3|209348.3|209198.3|22
1614821530000|2021-03-04 01:32:10|209350.6|209200.6|209393.3|209243.3|209394.7|209244.7|209350.6|209200.6|23
1614821540000|2021-03-04 01:32:20|209393.4|209243.4|209400.4|209250.4|209400.4|209250.4|209391.7|209241.7|24
1614821550000|2021-03-04 01:32:30|209399.2|209249.2|209393.3|209243.3|209402.4|209252.4|209391.2|209241.2|23
1614821560000|2021-03-04 01:32:40|209393.2|209243.2|209355.8|209205.8|209393.4|209243.4|209355.8|209205.8|24
1614821570000|2021-03-04 01:32:50|209355.9|209205.9|209355.5|209205.5|209356.7|209206.7|209353.8|209203.8|21
1614821580000|2021-03-04 01:33:00|209354.9|209204.9|209374.4|209224.4|209374.4|209224.4|209354.9|209204.9|20
1614821590000|2021-03-04 01:33:10|209373.4|209223.4|209396.7|209246.7|209403.6|209253.6|209372.6|209222.6|33
1614821600000|2021-03-04 01:33:20|209393|209243|209389.9|209239.9|209394.2|209244.2|209376.5|209226.5|28
1614821610000|2021-03-04 01:33:30|209388.3|209238.3|209388.9|209238.9|209392|209242|209387.5|209237.5|18
1614821620000|2021-03-04 01:33:40|209389|209239|209396.4|209246.4|209396.6|209246.6|209389|209239|22
1614821630000|2021-03-04 01:33:50|209395.7|209245.7|209353.8|209203.8|209395.7|209245.7|209353.8|209203.8|28
1614821640000|2021-03-04 01:34:00|209354|209204|209338.8|209188.8|209355.5|209205.5|209335.7|209185.7|26
1614821650000|2021-03-04 01:34:10|209338.6|209188.6|209341.5|209191.5|209342.8|209192.8|209333|209183|30
1614821660000|2021-03-04 01:34:20|209341.3|209191.3|209342.4|209192.4|209343.4|209193.4|209341.3|209191.3|16
1614821670000|2021-03-04 01:34:30|209343.7|209193.7|209316.3|209166.3|209343.9|209193.9|209314.4|209164.4|26
1614821680000|2021-03-04 01:34:40|209316.6|209166.6|209319.2|209169.2|209319.4|209169.4|209314.7|209164.7|22
1614821690000|2021-03-04 01:34:50|209318.4|209168.4|209347.1|209197.1|209351|209201|209318.4|209168.4|24
1614821700000|2021-03-04 01:35:00|209348.2|209198.2|209343.8|209193.8|209352.9|209202.9|209343.8|209193.8|24
1614821710000|2021-03-04 01:35:10|209344.2|209194.2|209342.4|209192.4|209344.2|209194.2|209330|209180|21
1614821720000|2021-03-04 01:35:20|209342.5|209192.5|209352.9|209202.9|209355|209205|209340.5|209190.5|28
1614821730000|2021-03-04 01:35:30|209353.4|209203.4|209319|209169|209354.8|209204.8|209317.5|209167.5|29
1614821740000|2021-03-04 01:35:40|209318.8|209168.8|209318.5|209168.5|209322.1|209172.1|209312.5|209162.5|23
1614821750000|2021-03-04 01:35:50|209319.1|209169.1|209310.5|209160.5|209320.3|209170.3|209309.8|209159.8|19
1614821760000|2021-03-04 01:36:00|209311.7|209161.7|209317|209167|209317.3|209167.3|209308.2|209158.2|24
1614821770000|2021-03-04 01:36:10|209317.2|209167.2|209350.6|209200.6|209359.6|209209.6|209317|209167|31
1614821780000|2021-03-04 01:36:20|209351|209201|209350|209200|209351.8|209201.8|209348.9|209198.9|22
1614821790000|2021-03-04 01:36:30|209349.8|209199.8|209350.2|209200.2|209350.8|209200.8|209349.1|209199.1|15
1614821800000|2021-03-04 01:36:40|209350.1|209200.1|209354.8|209204.8|209355.7|209205.7|209349.8|209199.8|19
1614821810000|2021-03-04 01:36:50|209354.1|209204.1|209353.1|209203.1|209355.4|209205.4|209351.5|209201.5|21
1614821820000|2021-03-04 01:37:00|209350.9|209200.9|209352|209202|209352.9|209202.9|209349.3|209199.3|26
1614821830000|2021-03-04 01:37:10|209350.3|209200.3|209352.3|209202.3|209352.3|209202.3|209343.1|209193.1|20
1614821840000|2021-03-04 01:37:20|209351.1|209201.1|209351.2|209201.2|209352.4|209202.4|209349|209199|21
1614821850000|2021-03-04 01:37:30|209351.5|209201.5|209352.1|209202.1|209352.1|209202.1|209349.7|209199.7|15
1614821860000|2021-03-04 01:37:40|209352.2|209202.2|209351.2|209201.2|209352.8|209202.8|209349.9|209199.9|20
1614821870000|2021-03-04 01:37:50|209350.1|209200.1|209349.5|209199.5|209353.1|209203.1|209349.3|209199.3|25
1614821880000|2021-03-04 01:38:00|209350.5|209200.5|209393.2|209243.2|209395.4|209245.4|209350.5|209200.5|24
1614821890000|2021-03-04 01:38:10|209397.1|209247.1|209404.3|209254.3|209404.4|209254.4|209396.6|209246.6|23
1614821900000|2021-03-04 01:38:20|209404.2|209254.2|209438.2|209288.2|209439.5|209289.5|209400|209250|27
1614821910000|2021-03-04 01:38:30|209439.7|209289.7|209414|209264|209441.7|209291.7|209414|209264|24
1614821920000|2021-03-04 01:38:40|209420.6|209270.6|209403.3|209253.3|209422|209272|209389|209239|36
1614821930000|2021-03-04 01:38:50|209402.4|209252.4|209396|209246|209402.9|209252.9|209393.4|209243.4|18
1614821940000|2021-03-04 01:39:00|209396.3|209246.3|209393|209243|209401.7|209251.7|209389.9|209239.9|29
1614821950000|2021-03-04 01:39:10|209392.9|209242.9|209374.4|209224.4|209393.1|209243.1|209363.4|209213.4|21
1614821960000|2021-03-04 01:39:20|209369.8|209219.8|209353|209203|209379.2|209229.2|209351.7|209201.7|27
1614821970000|2021-03-04 01:39:30|209352.3|209202.3|209354.2|209204.2|209355.8|209205.8|209351.5|209201.5|13
1614821980000|2021-03-04 01:39:40|209354.9|209204.9|209352.1|209202.1|209355.2|209205.2|209350.1|209200.1|22
1614821990000|2021-03-04 01:39:50|209351.4|209201.4|209355|209205|209355.6|209205.6|209351.4|209201.4|18
1614822000000|2021-03-04 01:40:00|209353.6|209203.6|209397|209247|209397|209247|209351.2|209201.2|22
1614822010000|2021-03-04 01:40:10|209396.4|209246.4|209393.4|209243.4|209396.6|209246.6|209393.2|209243.2|28
1614822020000|2021-03-04 01:40:20|209394.8|209244.8|209392.6|209242.6|209394.8|209244.8|209389.7|209239.7|23
1614822030000|2021-03-04 01:40:30|209392.9|209242.9|209392.5|209242.5|209395.1|209245.1|209389.1|209239.1|16
1614822040000|2021-03-04 01:40:40|209394.3|209244.3|209386.1|209236.1|209394.3|209244.3|209385.9|209235.9|21
1614822050000|2021-03-04 01:40:50|209386.3|209236.3|209356.8|209206.8|209386.5|209236.5|209354.2|209204.2|24
1614822060000|2021-03-04 01:41:00|209355|209205|209352.9|209202.9|209358.5|209208.5|209352|209202|20
1614822070000|2021-03-04 01:41:10|209353|209203|209351.4|209201.4|209355.6|209205.6|209348.7|209198.7|25
1614822080000|2021-03-04 01:41:20|209351.3|209201.3|209341.7|209191.7|209351.8|209201.8|209338.4|209188.4|21
1614822090000|2021-03-04 01:41:30|209343.2|209193.2|209347|209197|209347.3|209197.3|209341.6|209191.6|13
1614822100000|2021-03-04 01:41:40|209346.8|209196.8|209341.3|209191.3|209346.8|209196.8|209338.9|209188.9|13
1614822110000|2021-03-04 01:41:50|209341.4|209191.4|209339.4|209189.4|209341.4|209191.4|209337.8|209187.8|14
1614822120000|2021-03-04 01:42:00|209342.4|209192.4|209338.5|209188.5|209342.7|209192.7|209335.7|209185.7|18
1614822130000|2021-03-04 01:42:10|209338.4|209188.4|209339.4|209189.4|209341.1|209191.1|209338.2|209188.2|17
1614822140000|2021-03-04 01:42:20|209339.8|209189.8|209337.6|209187.6|209341.3|209191.3|209336.8|209186.8|22
1614822150000|2021-03-04 01:42:30|209339.1|209189.1|209346|209196|209346|209196|209337.2|209187.2|21
1614816000000|2021-03-04 00:00:00|209752.4|209602.4|209779.2|209629.2|209779.2|209629.2|209739.8|209589.8|31
1614822160000|2021-03-04 01:42:40|209343.4|209193.4|209344.1|209194.1|209345.6|209195.6|209340|209190|20
1614816010000|2021-03-04 00:00:10|209779|209629|209769.3|209619.3|209779|209629|209765.7|209615.7|21
1614822170000|2021-03-04 01:42:50|209345.7|209195.7|209333.4|209183.4|209345.7|209195.7|209330|209180|27
1614816020000|2021-03-04 00:00:20|209768.4|209618.4|209781.8|209631.8|209782.8|209632.8|209765.2|209615.2|20
1614816030000|2021-03-04 00:00:30|209781.2|209631.2|209778.4|209628.4|209783.2|209633.2|209764.2|209614.2|26
1614822180000|2021-03-04 01:43:00|209333.9|209183.9|209334.9|209184.9|209337.3|209187.3|209298.7|209148.7|36
1614816040000|2021-03-04 00:00:40|209780.3|209630.3|209719.9|209569.9|209781.1|209631.1|209717.7|209567.7|29
1614816050000|2021-03-04 00:00:50|209721.6|209571.6|209716.5|209566.5|209753.1|209603.1|209716.3|209566.3|30
1614822190000|2021-03-04 01:43:10|209330.7|209180.7|209293.2|209143.2|209334.6|209184.6|209293.2|209143.2|24
1614816060000|2021-03-04 00:01:00|209711.3|209561.3|209704.7|209554.7|209714.2|209564.2|209699.7|209549.7|29
1614822200000|2021-03-04 01:43:20|209292.3|209142.3|209273.2|209123.2|209292.3|209142.3|209257.6|209107.6|30
1614816070000|2021-03-04 00:01:10|209707|209557|209707.2|209557.2|209710.1|209560.1|209705.3|209555.3|21
1614822210000|2021-03-04 01:43:30|209269.8|209119.8|209257.3|209107.3|209269.8|209119.8|209253.1|209103.1|22
1614816080000|2021-03-04 00:01:20|209708.4|209558.4|209638.4|209488.4|209710.7|209560.7|209638.4|209488.4|23
1614822220000|2021-03-04 01:43:40|209259.9|209109.9|209268.7|209118.7|209290.4|209140.4|209259.2|209109.2|28
1614816090000|2021-03-04 00:01:30|209639.3|209489.3|209661|209511|209668.8|209518.8|209637.2|209487.2|30
1614822230000|2021-03-04 01:43:50|209267.4|209117.4|209263.2|209113.2|209268.4|209118.4|209260|209110|23
1614816100000|2021-03-04 00:01:40|209661.1|209511.1|209665|209515|209665.7|209515.7|209659.7|209509.7|24
1614822240000|2021-03-04 01:44:00|209262.2|209112.2|209328.6|209178.6|209339.6|209189.6|209259.5|209109.5|33
1614816110000|2021-03-04 00:01:50|209664.6|209514.6|209657.5|209507.5|209665.3|209515.3|209657.2|209507.2|17
1614822250000|2021-03-04 01:44:10|209350.3|209200.3|209357.9|209207.9|209359.4|209209.4|209350.3|209200.3|32
1614816120000|2021-03-04 00:02:00|209657.9|209507.9|209634.1|209484.1|209657.9|209507.9|209628.5|209478.5|33
1614822260000|2021-03-04 01:44:20|209358.2|209208.2|209350.6|209200.6|209360.6|209210.6|209350.4|209200.4|26
1614816130000|2021-03-04 00:02:10|209634.2|209484.2|209636.4|209486.4|209640.3|209490.3|209633.7|209483.7|26
1614822270000|2021-03-04 01:44:30|209350.9|209200.9|209346.7|209196.7|209350.9|209200.9|209344.8|209194.8|21
1614816140000|2021-03-04 00:02:20|209635.9|209485.9|209634.6|209484.6|209635.9|209485.9|209632.8|209482.8|24
1614822280000|2021-03-04 01:44:40|209346.8|209196.8|209353.5|209203.5|209359.1|209209.1|209327.7|209177.7|31
1614816150000|2021-03-04 00:02:30|209634.3|209484.3|209634.2|209484.2|209635.6|209485.6|209633.3|209483.3|18
1614816160000|2021-03-04 00:02:40|209631.4|209481.4|209650|209500|209652.8|209502.8|209631.3|209481.3|22
1614822290000|2021-03-04 01:44:50|209353.9|209203.9|209344.1|209194.1|209354.1|209204.1|209343.5|209193.5|17
1614816170000|2021-03-04 00:02:50|209651.6|209501.6|209651.1|209501.1|209658.1|209508.1|209651.1|209501.1|16
1614822300000|2021-03-04 01:45:00|209344.2|209194.2|209342.9|209192.9|209347.9|209197.9|209342.2|209192.2|25
1614816180000|2021-03-04 00:03:00|209653|209503|209635|209485|209654|209504|209633.7|209483.7|25
1614822310000|2021-03-04 01:45:10|209344.6|209194.6|209347.6|209197.6|209352.9|209202.9|209344.5|209194.5|22
1614816190000|2021-03-04 00:03:10|209634.6|209484.6|209637.4|209487.4|209637.4|209487.4|209634.6|209484.6|11
1614822320000|2021-03-04 01:45:20|209347.4|209197.4|209354|209204|209354|209204|209347.4|209197.4|14
1614816200000|2021-03-04 00:03:20|209637.3|209487.3|209642.3|209492.3|209647.6|209497.6|209626.3|209476.3|32
1614822330000|2021-03-04 01:45:30|209353.5|209203.5|209357.4|209207.4|209359.4|209209.4|209353.5|209203.5|19
1614816210000|2021-03-04 00:03:30|209641.3|209491.3|209643.7|209493.7|209645.5|209495.5|209641.3|209491.3|19
1614822340000|2021-03-04 01:45:40|209357.8|209207.8|209347.7|209197.7|209359.6|209209.6|209347.7|209197.7|16
1614816220000|2021-03-04 00:03:40|209645|209495|209637|209487|209645.9|209495.9|209637|209487|21
1614822350000|2021-03-04 01:45:50|209348|209198|209403.8|209253.8|209409.2|209259.2|209347.6|209197.6|27
1614816230000|2021-03-04 00:03:50|209637.1|209487.1|209640.7|209490.7|209644.1|209494.1|209628|209478|27
1614822360000|2021-03-04 01:46:00|209404.6|209254.6|209403.5|209253.5|209444|209294|209401.8|209251.8|32
1614816240000|2021-03-04 00:04:00|209640.9|209490.9|209627.3|209477.3|209643.5|209493.5|209623.9|209473.9|27
1614822370000|2021-03-04 01:46:10|209403.6|209253.6|209397.7|209247.7|209403.6|209253.6|209397.7|209247.7|19
1614816250000|2021-03-04 00:04:10|209623.6|209473.6|209622.1|209472.1|209626.7|209476.7|209622.1|209472.1|22
1614822380000|2021-03-04 01:46:20|209398.5|209248.5|209360.8|209210.8|209398.5|209248.5|209360.8|209210.8|24
1614816260000|2021-03-04 00:04:20|209621.9|209471.9|209633.6|209483.6|209637.2|209487.2|209621.9|209471.9|23
1614822390000|2021-03-04 01:46:30|209354.6|209204.6|209356.8|209206.8|209358.9|209208.9|209353|209203|24
1614816270000|2021-03-04 00:04:30|209633.9|209483.9|209629.4|209479.4|209635.7|209485.7|209626.9|209476.9|22
1614822400000|2021-03-04 01:46:40|209357.5|209207.5|209359|209209|209359|209209|209353.2|209203.2|23
1614816280000|2021-03-04 00:04:40|209629.2|209479.2|209629.3|209479.3|209630.4|209480.4|209623.4|209473.4|20
1614822410000|2021-03-04 01:46:50|209359.1|209209.1|209356|209206|209359.2|209209.2|209355.8|209205.8|25
1614816290000|2021-03-04 00:04:50|209629.1|209479.1|209629.8|209479.8|209630.2|209480.2|209622.8|209472.8|19
1614816300000|2021-03-04 00:05:00|209630.7|209480.7|209643.2|209493.2|209643.2|209493.2|209630.7|209480.7|22
1614822420000|2021-03-04 01:47:00|209356.5|209206.5|209353.6|209203.6|209356.5|209206.5|209351.2|209201.2|23
1614816310000|2021-03-04 00:05:10|209641.8|209491.8|209638|209488|209653.9|209503.9|209638|209488|25
1614822430000|2021-03-04 01:47:10|209353.8|209203.8|209423.3|209273.3|209423.3|209273.3|209353.3|209203.3|24
1614816320000|2021-03-04 00:05:20|209634.2|209484.2|209654.5|209504.5|209654.5|209504.5|209632|209482|28
1614822440000|2021-03-04 01:47:20|209436.1|209286.1|209417.5|209267.5|209446|209296|209412.6|209262.6|32
1614816330000|2021-03-04 00:05:30|209655.7|209505.7|209651.9|209501.9|209659.4|209509.4|209651.5|209501.5|18
1614822450000|2021-03-04 01:47:30|209393.2|209243.2|209351.6|209201.6|209393.2|209243.2|209351.6|209201.6|33
1614816340000|2021-03-04 00:05:40|209654.4|209504.4|209662.3|209512.3|209663.4|209513.4|209654.4|209504.4|29
1614822460000|2021-03-04 01:47:40|209353.4|209203.4|209358.2|209208.2|209362.2|209212.2|209352.4|209202.4|25
1614816350000|2021-03-04 00:05:50|209663|209513|209662.5|209512.5|209663.9|209513.9|209662.4|209512.4|13
1614822470000|2021-03-04 01:47:50|209358.6|209208.6|209356.6|209206.6|209359.8|209209.8|209356.4|209206.4|15
1614816360000|2021-03-04 00:06:00|209661.4|209511.4|209636.4|209486.4|209662.7|209512.7|209635.9|209485.9|30
1614822480000|2021-03-04 01:48:00|209355.8|209205.8|209372.9|209222.9|209373|209223|209352.3|209202.3|25
1614816370000|2021-03-04 00:06:10|209636.6|209486.6|209634.9|209484.9|209649.5|209499.5|209632.2|209482.2|29
1614822490000|2021-03-04 01:48:10|209360.8|209210.8|209355.8|209205.8|209360.8|209210.8|209354.4|209204.4|19
1614816380000|2021-03-04 00:06:20|209633.4|209483.4|209648.7|209498.7|209649.6|209499.6|209633.4|209483.4|19
1614822500000|2021-03-04 01:48:20|209351.1|209201.1|209356.6|209206.6|209356.6|209206.6|209351|209201|21
1614816390000|2021-03-04 00:06:30|209649.3|209499.3|209625.5|209475.5|209649.4|209499.4|209623.9|209473.9|26
1614822510000|2021-03-04 01:48:30|209357.2|209207.2|209354.9|209204.9|209357.4|209207.4|209354.9|209204.9|16
1614816400000|2021-03-04 00:06:40|209625.7|209475.7|209605.8|209455.8|209628.2|209478.2|209605.7|209455.7|19
1614822520000|2021-03-04 01:48:40|209354.6|209204.6|209355.7|209205.7|209359.5|209209.5|209334.6|209184.6|26
1614816410000|2021-03-04 00:06:50|209548.4|209398.4|209561.3|209411.3|209562.4|209412.4|209548.4|209398.4|25
1614822530000|2021-03-04 01:48:50|209355.9|209205.9|209353|209203|209356.1|209206.1|209350.7|209200.7|23
1614816420000|2021-03-04 00:07:00|209560.9|209410.9|209571|209421|209577.3|209427.3|209560.7|209410.7|25
1614816430000|2021-03-04 00:07:10|209569.2|209419.2|209564.9|209414.9|209569.8|209419.8|209559.5|209409.5|29
1614822540000|2021-03-04 01:49:00|209353.2|209203.2|209355.8|209205.8|209358.5|209208.5|209347|209197|32
1614816440000|2021-03-04 00:07:20|209561.6|209411.6|209570.2|209420.2|209576.5|209426.5|209561.2|209411.2|26
1614816450000|2021-03-04 00:07:30|209572.2|209422.2|209575.4|209425.4|209576.1|209426.1|209566.8|209416.8|20
1614822550000|2021-03-04 01:49:10|209356.7|209206.7|209351.2|209201.2|209357.5|209207.5|209351|209201|27
1614816460000|2021-03-04 00:07:40|209576.2|209426.2|209567.6|209417.6|209579.5|209429.5|209559.3|209409.3|24
1614822560000|2021-03-04 01:49:20|209351.5|209201.5|209312|209162|209351.5|209201.5|209301|209151|31
1614816470000|2021-03-04 00:07:50|209567.8|209417.8|209580.9|209430.9|209587.6|209437.6|209567.1|209417.1|36
1614822570000|2021-03-04 01:49:30|209312.1|209162.1|209307.6|209157.6|209318.3|209168.3|209307.6|209157.6|28
1614816480000|2021-03-04 00:08:00|209583.4|209433.4|209567.2|209417.2|209583.4|209433.4|209548.4|209398.4|30
1614822580000|2021-03-04 01:49:40|209308.2|209158.2|209284.8|209134.8|209310|209160|209281.9|209131.9|30
1614816490000|2021-03-04 00:08:10|209567|209417|209569.1|209419.1|209570.3|209420.3|209562.8|209412.8|26
1614822590000|2021-03-04 01:49:50|209284.3|209134.3|209244.2|209094.2|209284.8|209134.8|209239.8|209089.8|30
1614816500000|2021-03-04 00:08:20|209567.7|209417.7|209596.1|209446.1|209596.1|209446.1|209565|209415|22
1614822600000|2021-03-04 01:50:00|209241.5|209091.5|209271.9|209121.9|209285.7|209135.7|209241.5|209091.5|32
1614816510000|2021-03-04 00:08:30|209585.1|209435.1|209591.4|209441.4|209601.8|209451.8|209585.1|209435.1|28
1614822610000|2021-03-04 01:50:10|209269.7|209119.7|209269|209119|209270.1|209120.1|209264.4|209114.4|23
1614816520000|2021-03-04 00:08:40|209594.7|209444.7|209623|209473|209623|209473|209592.4|209442.4|30
1614822620000|2021-03-04 01:50:20|209269.1|209119.1|209271.1|209121.1|209271.4|209121.4|209267.2|209117.2|18
1614816530000|2021-03-04 00:08:50|209623.3|209473.3|209614.3|209464.3|209624.3|209474.3|209608.6|209458.6|23
1614822630000|2021-03-04 01:50:30|209266|209116|209269.1|209119.1|209283.2|209133.2|209266|209116|26
1614816540000|2021-03-04 00:09:00|209615.1|209465.1|209614.8|209464.8|209615.4|209465.4|209593.7|209443.7|28
1614822640000|2021-03-04 01:50:40|209268.7|209118.7|209263.8|209113.8|209268.8|209118.8|209263.5|209113.5|23
1614816550000|2021-03-04 00:09:10|209612.9|209462.9|209614.2|209464.2|209614.4|209464.4|209600|209450|32
1614822650000|2021-03-04 01:50:50|209267.4|209117.4|209267.1|209117.1|209268.9|209118.9|209262.6|209112.6|24
1614816560000|2021-03-04 00:09:20|209613.2|209463.2|209608.4|209458.4|209613.2|209463.2|209607.4|209457.4|27
1614822660000|2021-03-04 01:51:00|209267|209117|209304.3|209154.3|209307.1|209157.1|209266.7|209116.7|32
1614816570000|2021-03-04 00:09:30|209606.5|209456.5|209616.6|209466.6|209618.3|209468.3|209606.5|209456.5|30
1614816580000|2021-03-04 00:09:40|209615.9|209465.9|209615|209465|209622.2|209472.2|209609.3|209459.3|30
1614822670000|2021-03-04 01:51:10|209306.4|209156.4|209332.7|209182.7|209332.7|209182.7|209306|209156|29
1614816590000|2021-03-04 00:09:50|209615.2|209465.2|209614.8|209464.8|209629.5|209479.5|209611.1|209461.1|34
1614822680000|2021-03-04 01:51:20|209332.6|209182.6|209308.5|209158.5|209348.6|209198.6|209306.1|209156.1|31
1614816600000|2021-03-04 00:10:00|209613.4|209463.4|209606.7|209456.7|209614|209464|209587.6|209437.6|33
1614822690000|2021-03-04 01:51:30|209308.1|209158.1|209310.7|209160.7|209314.8|209164.8|209308.1|209158.1|16
1614816610000|2021-03-04 00:10:10|209605.7|209455.7|209597.4|209447.4|209611.1|209461.1|209585.3|209435.3|29
1614816620000|2021-03-04 00:10:20|209597.6|209447.6|209600.9|209450.9|209600.9|209450.9|209596.5|209446.5|22
1614816630000|2021-03-04 00:10:30|209600.7|209450.7|209624.7|209474.7|209629.2|209479.2|209587.6|209437.6|27
1614822700000|2021-03-04 01:51:40|209311.4|209161.4|209309.6|209159.6|209311.8|209161.8|209307.8|209157.8|23
1614816640000|2021-03-04 00:10:40|209624|209474|209627.9|209477.9|209630.7|209480.7|209622.6|209472.6|21
1614822710000|2021-03-04 01:51:50|209308.9|209158.9|209267|209117|209309.8|209159.8|209262.9|209112.9|26
1614816650000|2021-03-04 00:10:50|209626|209476|209626.5|209476.5|209626.5|209476.5|209621.4|209471.4|14
1614816660000|2021-03-04 00:11:00|209615.5|209465.5|209620.6|209470.6|209621.7|209471.7|209614.5|209464.5|23
1614822720000|2021-03-04 01:52:00|209264.8|209114.8|209269.4|209119.4|209270.1|209120.1|209260.4|209110.4|23
1614816670000|2021-03-04 00:11:10|209621.5|209471.5|209622.1|209472.1|209622.1|209472.1|209612.2|209462.2|18
1614822730000|2021-03-04 01:52:10|209269.2|209119.2|209268.5|209118.5|209269.4|209119.4|209261.5|209111.5|16
1614816680000|2021-03-04 00:11:20|209622.8|209472.8|209619.4|209469.4|209623.7|209473.7|209619.4|209469.4|15
1614822740000|2021-03-04 01:52:20|209262.2|209112.2|209266.9|209116.9|209269|209119|209259.8|209109.8|28
1614816690000|2021-03-04 00:11:30|209619.2|209469.2|209607.1|209457.1|209619.8|209469.8|209596.5|209446.5|15
1614822750000|2021-03-04 01:52:30|209268.7|209118.7|209247.9|209097.9|209268.7|209118.7|209247.8|209097.8|25
1614816700000|2021-03-04 00:11:40|209605.7|209455.7|209619|209469|209619|209469|209605.7|209455.7|21
1614822760000|2021-03-04 01:52:40|209248.5|209098.5|209217.9|209067.9|209256.5|209106.5|209215.8|209065.8|25
1614816710000|2021-03-04 00:11:50|209619.2|209469.2|209617.6|209467.6|209619.2|209469.2|209616.7|209466.7|15
1614822770000|2021-03-04 01:52:50|209218.7|209068.7|209216|209066|209218.7|209068.7|209213.9|209063.9|24
1614816720000|2021-03-04 00:12:00|209617.4|209467.4|209616.5|209466.5|209619.4|209469.4|209615.4|209465.4|19
1614822780000|2021-03-04 01:53:00|209215.5|209065.5|209176.3|209026.3|209216.2|209066.2|209175.5|209025.5|25
1614816730000|2021-03-04 00:12:10|209617.2|209467.2|209621.6|209471.6|209622.4|209472.4|209616.5|209466.5|16
1614816740000|2021-03-04 00:12:20|209621.5|209471.5|209620.5|209470.5|209622.8|209472.8|209617.3|209467.3|16
1614822790000|2021-03-04 01:53:10|209177.5|209027.5|209171.5|209021.5|209178.1|209028.1|209171.3|209021.3|22
1614816750000|2021-03-04 00:12:30|209620.6|209470.6|209620.6|209470.6|209622.3|209472.3|209619.4|209469.4|14
1614816760000|2021-03-04 00:12:40|209621.2|209471.2|209619.5|209469.5|209621.2|209471.2|209619.4|209469.4|11
1614822800000|2021-03-04 01:53:20|209171.8|209021.8|209182.9|209032.9|209188.5|209038.5|209150.6|209000.6|30
1614816770000|2021-03-04 00:12:50|209619.4|209469.4|209591.2|209441.2|209619.4|209469.4|209591.2|209441.2|18
1614816780000|2021-03-04 00:13:00|209593|209443|209593.2|209443.2|209594.8|209444.8|209589.4|209439.4|22
1614822810000|2021-03-04 01:53:30|209184.7|209034.7|209180.2|209030.2|209184.7|209034.7|209173.8|209023.8|23
1614816790000|2021-03-04 00:13:10|209593.6|209443.6|209577.8|209427.8|209595|209445|209577|209427|22
1614822820000|2021-03-04 01:53:40|209179|209029|209179.8|209029.8|209184|209034|209176.6|209026.6|23
1614816800000|2021-03-04 00:13:20|209577.5|209427.5|209577.5|209427.5|209578.2|209428.2|209576.4|209426.4|12
1614822830000|2021-03-04 01:53:50|209180.1|209030.1|209176|209026|209182.8|209032.8|209174.1|209024.1|26
1614816810000|2021-03-04 00:13:30|209571.8|209421.8|209599.4|209449.4|209600.2|209450.2|209571.8|209421.8|25
1614822840000|2021-03-04 01:54:00|209176.8|209026.8|209185.5|209035.5|209185.6|209035.6|209176.8|209026.8|25
1614816820000|2021-03-04 00:13:40|209602.3|209452.3|209606.8|209456.8|209608.7|209458.7|209602.3|209452.3|25
1614822850000|2021-03-04 01:54:10|209184.6|209034.6|209179|209029|209184.6|209034.6|209177.4|209027.4|21
1614816830000|2021-03-04 00:13:50|209606.1|209456.1|209609.7|209459.7|209613|209463|209606.1|209456.1|23
1614822860000|2021-03-04 01:54:20|209179.1|209029.1|209171.8|209021.8|209181.3|209031.3|209171.8|209021.8|29
1614816840000|2021-03-04 00:14:00|209609.5|209459.5|209614.7|209464.7|209614.7|209464.7|209609.5|209459.5|7
1614822870000|2021-03-04 01:54:30|209172|209022|209172.2|209022.2|209176.2|209026.2|209171.6|209021.6|18
1614816850000|2021-03-04 00:14:10|209614.6|209464.6|209613.8|209463.8|209614.8|209464.8|209610.2|209460.2|14
1614822880000|2021-03-04 01:54:40|209172.3|209022.3|209175.8|209025.8|209179.2|209029.2|209172.3|209022.3|12
1614816860000|2021-03-04 00:14:20|209611|209461|209616.7|209466.7|209616.7|209466.7|209609.3|209459.3|14
1614822890000|2021-03-04 01:54:50|209180.6|209030.6|209173.5|209023.5|209180.8|209030.8|209171.7|209021.7|25
1614816870000|2021-03-04 00:14:30|209614|209464|209618.1|209468.1|209628.1|209478.1|209613.6|209463.6|16
1614822900000|2021-03-04 01:55:00|209175.4|209025.4|209210.2|209060.2|209220.7|209070.7|209174.1|209024.1|26
1614816880000|2021-03-04 00:14:40|209616.1|209466.1|209620.6|209470.6|209623.3|209473.3|209616.1|209466.1|19
1614822910000|2021-03-04 01:55:10|209209.8|209059.8|209218|209068|209224.4|209074.4|209209.8|209059.8|22
1614816890000|2021-03-04 00:14:50|209620.3|209470.3|209660.3|209510.3|209660.3|209510.3|209619.9|209469.9|18
1614822920000|2021-03-04 01:55:20|209217.1|209067.1|209219|209069|209219|209069|209217.1|209067.1|14
1614816900000|2021-03-04 00:15:00|209657.8|209507.8|209664.3|209514.3|209668.4|209518.4|209657.8|209507.8|32
1614822930000|2021-03-04 01:55:30|209218.5|209068.5|209218.2|209068.2|209218.7|209068.7|209218|209068|6
1614816910000|2021-03-04 00:15:10|209663.7|209513.7|209624.7|209474.7|209664.4|209514.4|209620.8|209470.8|23
1614822940000|2021-03-04 01:55:40|209217.8|209067.8|209215.7|209065.7|209220.2|209070.2|209211.3|209061.3|21
1614816920000|2021-03-04 00:15:20|209622.7|209472.7|209617.9|209467.9|209624.7|209474.7|209617.5|209467.5|26
1614822950000|2021-03-04 01:55:50|209217.6|209067.6|209212.2|209062.2|209219.8|209069.8|209212.2|209062.2|19
1614816930000|2021-03-04 00:15:30|209618.4|209468.4|209577.1|209427.1|209618.4|209468.4|209577.1|209427.1|31
1614822960000|2021-03-04 01:56:00|209215.7|209065.7|209248.3|209098.3|209256.1|209106.1|209215.7|209065.7|23
1614816940000|2021-03-04 00:15:40|209576.4|209426.4|209573.4|209423.4|209578.8|209428.8|209566.7|209416.7|26
1614822970000|2021-03-04 01:56:10|209246.3|209096.3|209219.3|209069.3|209254.5|209104.5|209214.8|209064.8|21
1614816950000|2021-03-04 00:15:50|209577|209427|209575.8|209425.8|209577.2|209427.2|209571.6|209421.6|17
1614822980000|2021-03-04 01:56:20|209219|209069|209223.4|209073.4|209223.4|209073.4|209217.4|209067.4|7
1614816960000|2021-03-04 00:16:00|209575.6|209425.6|209574.7|209424.7|209576|209426|209571.9|209421.9|20
1614822990000|2021-03-04 01:56:30|209222|209072|209223.1|209073.1|209224.8|209074.8|209221.5|209071.5|18
1614816970000|2021-03-04 00:16:10|209575.1|209425.1|209604.2|209454.2|209604.9|209454.9|209570.9|209420.9|16
1614823000000|2021-03-04 01:56:40|209225|209075|209214.9|209064.9|209225.6|209075.6|209202.6|209052.6|27
1614816980000|2021-03-04 00:16:20|209605.8|209455.8|209608.2|209458.2|209612.8|209462.8|209605.8|209455.8|16
1614823010000|2021-03-04 01:56:50|209199.3|209049.3|209218.3|209068.3|209218.7|209068.7|209199|209049|20
1614816990000|2021-03-04 00:16:30|209609.5|209459.5|209617.7|209467.7|209632.1|209482.1|209603|209453|27
1614823020000|2021-03-04 01:57:00|209220.3|209070.3|209221.4|209071.4|209228.7|209078.7|209219.5|209069.5|24
1614817000000|2021-03-04 00:16:40|209624.2|209474.2|209615.8|209465.8|209631.5|209481.5|209615.8|209465.8|29
1614823030000|2021-03-04 01:57:10|209222.7|209072.7|209214.1|209064.1|209222.7|209072.7|209213.8|209063.8|23
1614817010000|2021-03-04 00:16:50|209616.1|209466.1|209619.6|209469.6|209621.6|209471.6|209616.1|209466.1|20
1614823040000|2021-03-04 01:57:20|209214.9|209064.9|209179.7|209029.7|209215.7|209065.7|209177.7|209027.7|21
1614817020000|2021-03-04 00:17:00|209618.2|209468.2|209619|209469|209625.1|209475.1|209615.2|209465.2|19
1614823050000|2021-03-04 01:57:30|209180.1|209030.1|209221.4|209071.4|209221.4|209071.4|209177.8|209027.8|32
1614817030000|2021-03-04 00:17:10|209619.3|209469.3|209628.5|209478.5|209628.5|209478.5|209614.5|209464.5|26
1614823060000|2021-03-04 01:57:40|209221.6|209071.6|209217.1|209067.1|209221.6|209071.6|209216|209066|24
1614817040000|2021-03-04 00:17:20|209631.7|209481.7|209587|209437|209631.7|209481.7|209586.5|209436.5|23
1614817050000|2021-03-04 00:17:30|209588.2|209438.2|209587.7|209437.7|209592.5|209442.5|209587.1|209437.1|24
1614823070000|2021-03-04 01:57:50|209217|209067|209215.9|209065.9|209221|209071|209215.3|209065.3|19
1614817060000|2021-03-04 00:17:40|209587.8|209437.8|209590.1|209440.1|209594.2|209444.2|209587.8|209437.8|20
1614823080000|2021-03-04 01:58:00|209215.6|209065.6|209218|209068|209218.1|209068.1|209214.7|209064.7|14
1614817070000|2021-03-04 00:17:50|209592.2|209442.2|209602.6|209452.6|209604.4|209454.4|209589.7|209439.7|25
1614823090000|2021-03-04 01:58:10|209216.4|209066.4|209217.7|209067.7|209218.1|209068.1|209214.7|209064.7|18
1614817080000|2021-03-04 00:18:00|209600.7|209450.7|209634.7|209484.7|209636.2|209486.2|209600.7|209450.7|25
1614823100000|2021-03-04 01:58:20|209219|209069|209217.9|209067.9|209219|209069|209217|209067|14
1614817090000|2021-03-04 00:18:10|209642.3|209492.3|209597.1|209447.1|209642.3|209492.3|209595.2|209445.2|21
1614823110000|2021-03-04 01:58:30|209218.3|209068.3|209217.9|209067.9|209218.3|209068.3|209215.5|209065.5|22
1614817100000|2021-03-04 00:18:20|209599.2|209449.2|209594.9|209444.9|209603.2|209453.2|209594.8|209444.8|22
1614823120000|2021-03-04 01:58:40|209217.6|209067.6|209215.6|209065.6|209218.5|209068.5|209215|209065|17
1614817110000|2021-03-04 00:18:30|209594.6|209444.6|209592.2|209442.2|209597.2|209447.2|209592.2|209442.2|18
1614817120000|2021-03-04 00:18:40|209591.8|209441.8|209576.5|209426.5|209593.3|209443.3|209573.8|209423.8|25
1614823130000|2021-03-04 01:58:50|209215.4|209065.4|209213.7|209063.7|209215.4|209065.4|209208.8|209058.8|11
1614817130000|2021-03-04 00:18:50|209577.2|209427.2|209577.1|209427.1|209579.2|209429.2|209576.2|209426.2|22
1614823140000|2021-03-04 01:59:00|209213.4|209063.4|209225.4|209075.4|209229.5|209079.5|209197.8|209047.8|28
1614817140000|2021-03-04 00:19:00|209577.3|209427.3|209592.3|209442.3|209593.9|209443.9|209575.6|209425.6|30
1614823150000|2021-03-04 01:59:10|209230.7|209080.7|209211.9|209061.9|209232.6|209082.6|209204.3|209054.3|25
1614817150000|2021-03-04 00:19:10|209592.9|209442.9|209592.5|209442.5|209593.4|209443.4|209590.6|209440.6|17
1614823160000|2021-03-04 01:59:20|209212.9|209062.9|209213.4|209063.4|209218.5|209068.5|209210.8|209060.8|21
1614817160000|2021-03-04 00:19:20|209592.2|209442.2|209589.5|209439.5|209594|209444|209586.2|209436.2|22
1614817170000|2021-03-04 00:19:30|209590.2|209440.2|209591|209441|209591|209441|209588.6|209438.6|9
1614823170000|2021-03-04 01:59:30|209213.3|209063.3|209207.9|209057.9|209216.8|209066.8|209207.5|209057.5|22
1614817180000|2021-03-04 00:19:40|209591.3|209441.3|209592.1|209442.1|209599.3|209449.3|209589.8|209439.8|20
1614823180000|2021-03-04 01:59:40|209208.4|209058.4|209170.3|209020.3|209208.9|209058.9|209169.1|209019.1|25
1614817190000|2021-03-04 00:19:50|209592.8|209442.8|209552.3|209402.3|209592.8|209442.8|209551.7|209401.7|25
1614823190000|2021-03-04 01:59:50|209170.5|209020.5|209169.3|209019.3|209172.5|209022.5|209168.5|209018.5|19
1614817200000|2021-03-04 00:20:00|209553.7|209403.7|209584.9|209434.9|209590.4|209440.4|209553.7|209403.7|33
1614823200000|2021-03-04 02:00:00|209168.6|209018.6|209175.4|209025.4|209185.1|209035.1|209168.6|209018.6|25
1614817210000|2021-03-04 00:20:10|209583.5|209433.5|209584.1|209434.1|209586.6|209436.6|209583.5|209433.5|22
1614823210000|2021-03-04 02:00:10|209178.6|209028.6|209176.5|209026.5|209178.6|209028.6|209175.6|209025.6|20
1614817220000|2021-03-04 00:20:20|209584.6|209434.6|209582.3|209432.3|209586|209436|209581.6|209431.6|22
1614823220000|2021-03-04 02:00:20|209175.8|209025.8|209183.1|209033.1|209184.9|209034.9|209175.8|209025.8|24
1614817230000|2021-03-04 00:20:30|209580.6|209430.6|209583.4|209433.4|209588|209438|209579.7|209429.7|32
1614823230000|2021-03-04 02:00:30|209184.2|209034.2|209177.2|209027.2|209185.6|209035.6|209175.7|209025.7|19
1614817240000|2021-03-04 00:20:40|209584.4|209434.4|209575.5|209425.5|209585|209435|209572|209422|29
1614823240000|2021-03-04 02:00:40|209177|209027|209183.9|209033.9|209183.9|209033.9|209176|209026|18
1614817250000|2021-03-04 00:20:50|209577.5|209427.5|209569.1|209419.1|209585.1|209435.1|209565.5|209415.5|31
1614823250000|2021-03-04 02:00:50|209184.7|209034.7|209178.5|209028.5|209207.2|209057.2|209175.8|209025.8|26
1614817260000|2021-03-04 00:21:00|209568.9|209418.9|209576.6|209426.6|209585|209435|209568.8|209418.8|28
1614823260000|2021-03-04 02:01:00|209180.4|209030.4|209172.9|209022.9|209181.2|209031.2|209169.6|209019.6|22
1614817270000|2021-03-04 00:21:10|209576.2|209426.2|209572.3|209422.3|209576.6|209426.6|209568.4|209418.4|25
1614823270000|2021-03-04 02:01:10|209172.8|209022.8|209175.7|209025.7|209175.8|209025.8|209172.8|209022.8|14
1614817280000|2021-03-04 00:21:20|209571.1|209421.1|209571.3|209421.3|209572.6|209422.6|209571.1|209421.1|10
1614817290000|2021-03-04 00:21:30|209573.7|209423.7|209574.3|209424.3|209574.9|209424.9|209572.7|209422.7|17
1614823280000|2021-03-04 02:01:20|209175.8|209025.8|209134.4|208984.4|209175.8|209025.8|209133.2|208983.2|23
1614817300000|2021-03-04 00:21:40|209574.8|209424.8|209574.9|209424.9|209585.5|209435.5|209567.1|209417.1|28
1614823290000|2021-03-04 02:01:30|209133|208983|209216.9|209066.9|209216.9|209066.9|209133|208983|21
1614817310000|2021-03-04 00:21:50|209580.5|209430.5|209574.1|209424.1|209580.5|209430.5|209569.2|209419.2|20
1614823300000|2021-03-04 02:01:40|209211.6|209061.6|209237.4|209087.4|209237.5|209087.5|209203.3|209053.3|20
1614817320000|2021-03-04 00:22:00|209573.9|209423.9|209568.6|209418.6|209574.8|209424.8|209568.6|209418.6|18
1614823310000|2021-03-04 02:01:50|209234|209084|209235|209085|209237.8|209087.8|209234|209084|13
1614817330000|2021-03-04 00:22:10|209569|209419|209568.7|209418.7|209573.3|209423.3|209559.4|209409.4|25
1614817340000|2021-03-04 00:22:20|209566.9|209416.9|209573|209423|209599.2|209449.2|209566.1|209416.1|26
1614823320000|2021-03-04 02:02:00|209237.5|209087.5|209235.9|209085.9|209237.7|209087.7|209235|209085|14
1614817350000|2021-03-04 00:22:30|209570.8|209420.8|209572.4|209422.4|209573.9|209423.9|209561.3|209411.3|24
1614823330000|2021-03-04 02:02:10|209238.9|209088.9|209222.5|209072.5|209238.9|209088.9|209221.5|209071.5|19
1614817360000|2021-03-04 00:22:40|209572.3|209422.3|209568.4|209418.4|209572.3|209422.3|209562.1|209412.1|25
1614823340000|2021-03-04 02:02:20|209223.6|209073.6|209219.4|209069.4|209224|209074|209219.4|209069.4|21
1614817370000|2021-03-04 00:22:50|209568.3|209418.3|209558.3|209408.3|209568.3|209418.3|209557.3|209407.3|14
1614823350000|2021-03-04 02:02:30|209219.3|209069.3|209204.9|209054.9|209223.7|209073.7|209204.9|209054.9|24
1614817380000|2021-03-04 00:23:00|209558.1|209408.1|209538.2|209388.2|209569.4|209419.4|209528|209378|19
1614823360000|2021-03-04 02:02:40|209204.7|209054.7|209213.9|209063.9|209213.9|209063.9|209202.5|209052.5|22
1614817390000|2021-03-04 00:23:10|209537|209387|209531.3|209381.3|209538.2|209388.2|209527|209377|21
1614817400000|2021-03-04 00:23:20|209533|209383|209522.3|209372.3|209533.7|209383.7|209521|209371|26
1614817410000|2021-03-04 00:23:30|209522.6|209372.6|209491.5|209341.5|209529.6|209379.6|209484.4|209334.4|30
1614817420000|2021-03-04 00:23:40|209491.9|209341.9|209490|209340|209494.8|209344.8|209487.2|209337.2|24
1614823370000|2021-03-04 02:02:50|209214.6|209064.6|209204.3|209054.3|209214.6|209064.6|209200.8|209050.8|24
1614817430000|2021-03-04 00:23:50|209489.6|209339.6|209489.9|209339.9|209490.9|209340.9|209488.9|209338.9|13
1614817440000|2021-03-04 00:24:00|209490.2|209340.2|209491.7|209341.7|209495.1|209345.1|209489.3|209339.3|24
1614817450000|2021-03-04 00:24:10|209490.2|209340.2|209490.1|209340.1|209495.1|209345.1|209489.4|209339.4|24
1614817460000|2021-03-04 00:24:20|209490|209340|209494.5|209344.5|209494.5|209344.5|209485.2|209335.2|20
1614823380000|2021-03-04 02:03:00|209204.5|209054.5|209202.2|209052.2|209210.8|209060.8|209200.7|209050.7|21
1614817470000|2021-03-04 00:24:30|209492.4|209342.4|209538|209388|209538|209388|209492.4|209342.4|23
1614817480000|2021-03-04 00:24:40|209526.5|209376.5|209523.2|209373.2|209529.3|209379.3|209517.7|209367.7|23
1614817490000|2021-03-04 00:24:50|209524.4|209374.4|209509.7|209359.7|209524.4|209374.4|209507.1|209357.1|20
1614817500000|2021-03-04 00:25:00|209505.3|209355.3|209491.5|209341.5|209505.3|209355.3|209485.8|209335.8|32
1614817510000|2021-03-04 00:25:10|209490.9|209340.9|209491.8|209341.8|209491.9|209341.9|209487.4|209337.4|28
1614823390000|2021-03-04 02:03:10|209202.3|209052.3|209226.9|209076.9|209231.7|209081.7|209202.3|209052.3|29
1614817520000|2021-03-04 00:25:20|209488.6|209338.6|209528.2|209378.2|209537.4|209387.4|209488.6|209338.6|32
1614823400000|2021-03-04 02:03:20|209226.5|209076.5|209219.2|209069.2|209226.5|209076.5|209218.7|209068.7|22
1614817530000|2021-03-04 00:25:30|209526.3|209376.3|209507.4|209357.4|209534|209384|209507.4|209357.4|30
1614823410000|2021-03-04 02:03:30|209219|209069|209222.2|209072.2|209223.9|209073.9|209216.2|209066.2|17
1614817540000|2021-03-04 00:25:40|209506.6|209356.6|209511.6|209361.6|209539.2|209389.2|209506.6|209356.6|34
1614817550000|2021-03-04 00:25:50|209518|209368|209537.6|209387.6|209548.9|209398.9|209518|209368|26
1614823420000|2021-03-04 02:03:40|209222|209072|209230.7|209080.7|209230.7|209080.7|209219.8|209069.8|17
1614817560000|2021-03-04 00:26:00|209536.8|209386.8|209524.9|209374.9|209539.3|209389.3|209524.6|209374.6|28
1614817570000|2021-03-04 00:26:10|209525|209375|209530.7|209380.7|209536.3|209386.3|209524.2|209374.2|32
1614823430000|2021-03-04 02:03:50|209228|209078|209222.9|209072.9|209232.4|209082.4|209222.9|209072.9|25
1614817580000|2021-03-04 00:26:20|209532.2|209382.2|209536.6|209386.6|209537|209387|209532.2|209382.2|23
1614823440000|2021-03-04 02:04:00|209223|209073|209258.7|209108.7|209263.4|209113.4|209222.4|209072.4|33
1614817590000|2021-03-04 00:26:30|209536.4|209386.4|209539.2|209389.2|209546.2|209396.2|209533.9|209383.9|30
1614817600000|2021-03-04 00:26:40|209538.6|209388.6|209544.3|209394.3|209547.7|209397.7|209535.8|209385.8|30
1614817610000|2021-03-04 00:26:50|209540.7|209390.7|209568.6|209418.6|209571.8|209421.8|209540.3|209390.3|31
1614823450000|2021-03-04 02:04:10|209258|209108|209259.4|209109.4|209263.6|209113.6|209258|209108|22
1614817620000|2021-03-04 00:27:00|209568.5|209418.5|209576.8|209426.8|209576.8|209426.8|209568.5|209418.5|31
1614823460000|2021-03-04 02:04:20|209260.1|209110.1|209259.3|209109.3|209262.7|209112.7|209258.8|209108.8|17
1614817630000|2021-03-04 00:27:10|209572.4|209422.4|209577.1|209427.1|209578|209428|209572.4|209422.4|24
1614817640000|2021-03-04 00:27:20|209580.1|209430.1|209581.2|209431.2|209583.9|209433.9|209573|209423|22
1614817650000|2021-03-04 00:27:30|209581.4|209431.4|209586.2|209436.2|209586.2|209436.2|209581.2|209431.2|14
1614823470000|2021-03-04 02:04:30|209259.1|209109.1|209258.7|209108.7|209260.9|209110.9|209257.8|209107.8|17
1614817660000|2021-03-04 00:27:40|209585.7|209435.7|209576.8|209426.8|209587.2|209437.2|209575.2|209425.2|21
1614817670000|2021-03-04 00:27:50|209576.1|209426.1|209579.3|209429.3|209582.5|209432.5|209571.6|209421.6|29
1614823480000|2021-03-04 02:04:40|209259|209109|209258|209108|209259.6|209109.6|209257.9|209107.9|10
1614817680000|2021-03-04 00:28:00|209576.8|209426.8|209570.7|209420.7|209576.8|209426.8|209568.9|209418.9|21
1614817690000|2021-03-04 00:28:10|209570.3|209420.3|209573.1|209423.1|209575.3|209425.3|209570.2|209420.2|22
1614817700000|2021-03-04 00:28:20|209571.9|209421.9|209572.4|209422.4|209578.5|209428.5|209571.9|209421.9|18
1614817710000|2021-03-04 00:28:30|209572.5|209422.5|209558.7|209408.7|209578.9|209428.9|209557.6|209407.6|30
1614817720000|2021-03-04 00:28:40|209558.4|209408.4|209560.7|209410.7|209562.1|209412.1|209556.5|209406.5|17
1614817730000|2021-03-04 00:28:50|209558.6|209408.6|209560.8|209410.8|209560.8|209410.8|209558.6|209408.6|11
1614823490000|2021-03-04 02:04:50|209258.4|209108.4|209262.4|209112.4|209262.5|209112.5|209257.9|209107.9|14
1614817740000|2021-03-04 00:29:00|209558.6|209408.6|209567.4|209417.4|209572.1|209422.1|209558.6|209408.6|26
1614823500000|2021-03-04 02:05:00|209263.9|209113.9|209258.9|209108.9|209263.9|209113.9|209257|209107|14
1614817750000|2021-03-04 00:29:10|209569.2|209419.2|209617.8|209467.8|209621.6|209471.6|209569.1|209419.1|33
1614817760000|2021-03-04 00:29:20|209618.7|209468.7|209616.1|209466.1|209619.3|209469.3|209615.5|209465.5|22
1614823510000|2021-03-04 02:05:10|209258.5|209108.5|209262.6|209112.6|209262.7|209112.7|209257.3|209107.3|13
1614817770000|2021-03-04 00:29:30|209618.2|209468.2|209595.3|209445.3|209618.2|209468.2|209594.7|209444.7|27
1614817780000|2021-03-04 00:29:40|209576.4|209426.4|209612.8|209462.8|209612.8|209462.8|209575.3|209425.3|36
1614817790000|2021-03-04 00:29:50|209613.1|209463.1|209613.2|209463.2|209614.9|209464.9|209608|209458|25
1614817800000|2021-03-04 00:30:00|209615.1|209465.1|209607.1|209457.1|209615.1|209465.1|209578.9|209428.9|31
1614817810000|2021-03-04 00:30:10|209606.6|209456.6|209602.5|209452.5|209607.3|209457.3|209601.8|209451.8|21
1614823520000|2021-03-04 02:05:20|209267.5|209117.5|209266.9|209116.9|209267.5|209117.5|209262.9|209112.9|17
1614817820000|2021-03-04 00:30:20|209603.5|209453.5|209575.8|209425.8|209603.6|209453.6|209570.5|209420.5|26
1614817830000|2021-03-04 00:30:30|209577|209427|209582|209432|209582|209432|209564.3|209414.3|28
1614823530000|2021-03-04 02:05:30|209266.2|209116.2|209262.7|209112.7|209266.2|209116.2|209262.5|209112.5|11
1614817840000|2021-03-04 00:30:40|209579.3|209429.3|209567.7|209417.7|209587|209437|209562.1|209412.1|29
1614817850000|2021-03-04 00:30:50|209565.7|209415.7|209565.9|209415.9|209576.4|209426.4|209563.8|209413.8|26
1614817860000|2021-03-04 00:31:00|209570.9|209420.9|209569.1|209419.1|209574.6|209424.6|209563.9|209413.9|26
1614823540000|2021-03-04 02:05:40|209263.1|209113.1|209262.6|209112.6|209263.1|209113.1|209262.4|209112.4|5
1614817870000|2021-03-04 00:31:10|209569.3|209419.3|209569.1|209419.1|209573|209423|209568.6|209418.6|16
1614817880000|2021-03-04 00:31:20|209570|209420|209571.3|209421.3|209573.1|209423.1|209570|209420|18
1614817890000|2021-03-04 00:31:30|209571.8|209421.8|209533.8|209383.8|209572.1|209422.1|209525.9|209375.9|26
1614823550000|2021-03-04 02:05:50|209262.5|209112.5|209256.3|209106.3|209266.2|209116.2|209256.1|209106.1|12
1614817900000|2021-03-04 00:31:40|209536.1|209386.1|209528.1|209378.1|209536.1|209386.1|209527.1|209377.1|23
1614817910000|2021-03-04 00:31:50|209528.3|209378.3|209515.5|209365.5|209530|209380|209515.5|209365.5|20
1614817920000|2021-03-04 00:32:00|209515.7|209365.7|209496.7|209346.7|209515.7|209365.7|209489.4|209339.4|29
1614817930000|2021-03-04 00:32:10|209496.2|209346.2|209492.1|209342.1|209509.7|209359.7|209489.8|209339.8|32
1614823560000|2021-03-04 02:06:00|209256.4|209106.4|209261|209111|209263|209113|209256.4|209106.4|12
1614817940000|2021-03-04 00:32:20|209491.9|209341.9|209493.3|209343.3|209495.2|209345.2|209490.9|209340.9|15
1614817950000|2021-03-04 00:32:30|209492.7|209342.7|209488.9|209338.9|209494|209344|209488.6|209338.6|20
1614823570000|2021-03-04 02:06:10|209260.3|209110.3|209257|209107|209266.1|209116.1|209257|209107|17
1614817960000|2021-03-04 00:32:40|209489|209339|209494.6|209344.6|209495.1|209345.1|209488.9|209338.9|15
1614817970000|2021-03-04 00:32:50|209494.4|209344.4|209480.8|209330.8|209495.6|209345.6|209480.8|209330.8|33
1614817980000|2021-03-04 00:33:00|209488.6|209338.6|209453.2|209303.2|209494.5|209344.5|209447.9|209297.9|23
1614817990000|2021-03-04 00:33:10|209457.5|209307.5|209459.5|209309.5|209460.7|209310.7|209455.2|209305.2|21
1614823580000|2021-03-04 02:06:20|209257.8|209107.8|209226.3|209076.3|209258.2|209108.2|209219.8|209069.8|13
1614818000000|2021-03-04 00:33:20|209459.6|209309.6|209456.1|209306.1|209460.3|209310.3|209455.7|209305.7|24
1614818010000|2021-03-04 00:33:30|209456.4|209306.4|209455.6|209305.6|209459.9|209309.9|209454.8|209304.8|25
1614818020000|2021-03-04 00:33:40|209454.9|209304.9|209477.7|209327.7|209483.1|209333.1|209454.9|209304.9|31
1614823590000|2021-03-04 02:06:30|209227.2|209077.2|209220.6|209070.6|209227.2|209077.2|209219.2|209069.2|11
1614818030000|2021-03-04 00:33:50|209477.3|209327.3|209487.1|209337.1|209495.6|209345.6|209477.1|209327.1|24
1614823600000|2021-03-04 02:06:40|209220.7|209070.7|209216.8|209066.8|209223.1|209073.1|209216.8|209066.8|10
1614818040000|2021-03-04 00:34:00|209487.3|209337.3|209479.9|209329.9|209490.2|209340.2|209478.4|209328.4|29
1614818050000|2021-03-04 00:34:10|209480.3|209330.3|209483.4|209333.4|209483.4|209333.4|209479.7|209329.7|21
1614823610000|2021-03-04 02:06:50|209218.5|209068.5|209219.5|209069.5|209221.8|209071.8|209218.1|209068.1|14
1614818060000|2021-03-04 00:34:20|209480.9|209330.9|209457.1|209307.1|209481.8|209331.8|209454.1|209304.1|22
1614823620000|2021-03-04 02:07:00|209218.8|209068.8|209217.9|209067.9|209223.6|209073.6|209214.5|209064.5|19
1614818070000|2021-03-04 00:34:30|209459.5|209309.5|209455.2|209305.2|209459.5|209309.5|209452.2|209302.2|21
1614818080000|2021-03-04 00:34:40|209456|209306|209475.1|209325.1|209478.1|209328.1|209456|209306|32
1614823630000|2021-03-04 02:07:10|209216.1|209066.1|209219.8|209069.8|209221.4|209071.4|209213.2|209063.2|23
1614818090000|2021-03-04 00:34:50|209475.7|209325.7|209471.3|209321.3|209478.5|209328.5|209470.7|209320.7|22
1614823640000|2021-03-04 02:07:20|209219.7|209069.7|209221.1|209071.1|209223.8|209073.8|209219.5|209069.5|24
1614818100000|2021-03-04 00:35:00|209471.8|209321.8|209461.9|209311.9|209479|209329|209443.9|209293.9|29
1614823650000|2021-03-04 02:07:30|209221.9|209071.9|209221.7|209071.7|209222.7|209072.7|209220.7|209070.7|10
1614818110000|2021-03-04 00:35:10|209453.1|209303.1|209458.6|209308.6|209460.4|209310.4|209441.4|209291.4|23
1614818120000|2021-03-04 00:35:20|209450.5|209300.5|209453.5|209303.5|209457.9|209307.9|209449.8|209299.8|22
1614818130000|2021-03-04 00:35:30|209453.6|209303.6|209442.2|209292.2|209467.5|209317.5|209442.2|209292.2|24
1614818140000|2021-03-04 00:35:40|209428.7|209278.7|209436.8|209286.8|209445|209295|209428.7|209278.7|24
1614818150000|2021-03-04 00:35:50|209414.9|209264.9|209368.6|209218.6|209414.9|209264.9|209367.4|209217.4|31
1614818160000|2021-03-04 00:36:00|209370.5|209220.5|209385.3|209235.3|209396.5|209246.5|209367.2|209217.2|21
1614818170000|2021-03-04 00:36:10|209380.9|209230.9|209370.3|209220.3|209382.4|209232.4|209368.5|209218.5|21
1614823660000|2021-03-04 02:07:40|209221.3|209071.3|209195.1|209045.1|209222.3|209072.3|209195.1|209045.1|16
1614818180000|2021-03-04 00:36:20|209370.1|209220.1|209401.5|209251.5|209404|209254|209369.7|209219.7|29
1614823670000|2021-03-04 02:07:50|209195.8|209045.8|209201.2|209051.2|209201.7|209051.7|209195.8|209045.8|16
1614818190000|2021-03-04 00:36:30|209404.6|209254.6|209326.1|209176.1|209404.6|209254.6|209326.1|209176.1|31
1614823680000|2021-03-04 02:08:00|209201|209051|209206.7|209056.7|209208|209058|209201|209051|22
1614818200000|2021-03-04 00:36:40|209329.1|209179.1|209320.3|209170.3|209331.3|209181.3|209319.8|209169.8|29
1614818210000|2021-03-04 00:36:50|209317.1|209167.1|209313.2|209163.2|209324|209174|209307.5|209157.5|29
1614823690000|2021-03-04 02:08:10|209206.8|209056.8|209210.5|209060.5|209212.1|209062.1|209201.9|209051.9|23
1614818220000|2021-03-04 00:37:00|209321.7|209171.7|209308|209158|209321.7|209171.7|209304.6|209154.6|29
1614818230000|2021-03-04 00:37:10|209307.9|209157.9|209310|209160|209311.4|209161.4|209305.3|209155.3|26
1614818240000|2021-03-04 00:37:20|209308.6|209158.6|209310.1|209160.1|209311.1|209161.1|209308|209158|24
1614818250000|2021-03-04 00:37:30|209311.6|209161.6|209306.3|209156.3|209313.4|209163.4|209300.3|209150.3|32
1614818260000|2021-03-04 00:37:40|209307.5|209157.5|209271.6|209121.6|209307.5|209157.5|209269.3|209119.3|25
1614818270000|2021-03-04 00:37:50|209272|209122|209273.2|209123.2|209277.2|209127.2|209272|209122|28
1614818280000|2021-03-04 00:38:00|209273.5|209123.5|209316.5|209166.5|209322.8|209172.8|209273.5|209123.5|27
1614818290000|2021-03-04 00:38:10|209316.4|209166.4|209314.9|209164.9|209316.4|209166.4|209314.9|209164.9|19
1614823700000|2021-03-04 02:08:20|209210.1|209060.1|209219.2|209069.2|209223.4|209073.4|209209.8|209059.8|22
1614818300000|2021-03-04 00:38:20|209315|209165|209312.6|209162.6|209316.2|209166.2|209305.8|209155.8|18
1614818310000|2021-03-04 00:38:30|209316.7|209166.7|209350.8|209200.8|209353.2|209203.2|209316.7|209166.7|30
1614823710000|2021-03-04 02:08:30|209220|209070|209224.5|209074.5|209224.5|209074.5|209220|209070|15
1614818320000|2021-03-04 00:38:40|209350.4|209200.4|209360.6|209210.6|209361.5|209211.5|209346.8|209196.8|26
1614818330000|2021-03-04 00:38:50|209360.3|209210.3|209360.3|209210.3|209360.5|209210.5|209359.6|209209.6|11
1614818340000|2021-03-04 00:39:00|209360.2|209210.2|209360.7|209210.7|209360.7|209210.7|209357.7|209207.7|27
1614818350000|2021-03-04 00:39:10|209360.6|209210.6|209351.1|209201.1|209361.1|209211.1|209349.3|209199.3|26
1614818360000|2021-03-04 00:39:20|209351.8|209201.8|209340|209190|209351.8|209201.8|209337.3|209187.3|25
1614818370000|2021-03-04 00:39:30|209344.7|209194.7|209348.8|209198.8|209349.3|209199.3|209344.2|209194.2|20
1614818380000|2021-03-04 00:39:40|209349|209199|209355.4|209205.4|209355.9|209205.9|209349|209199|21
1614818390000|2021-03-04 00:39:50|209353.4|209203.4|209376.5|209226.5|209393.2|209243.2|209353.4|209203.4|22
1614818400000|2021-03-04 00:40:00|209377.4|209227.4|209386.3|209236.3|209387.7|209237.7|209377.4|209227.4|30
1614818410000|2021-03-04 00:40:10|209382.5|209232.5|209400.9|209250.9|209408.2|209258.2|209382.5|209232.5|30
1614818420000|2021-03-04 00:40:20|209400.3|209250.3|209400|209250|209401.8|209251.8|209397.4|209247.4|14
1614818430000|2021-03-04 00:40:30|209402.2|209252.2|209403.6|209253.6|209408.1|209258.1|209402.2|209252.2|15
1614818440000|2021-03-04 00:40:40|209403.8|209253.8|209445.3|209295.3|209447.7|209297.7|209398.1|209248.1|22
1614818450000|2021-03-04 00:40:50|209449.1|209299.1|209396.4|209246.4|209453.3|209303.3|209396|209246|28
1614823720000|2021-03-04 02:08:40|209224.3|209074.3|209256.7|209106.7|209256.7|209106.7|209222|209072|16
1614818460000|2021-03-04 00:41:00|209397|209247|209399.9|209249.9|209404.6|209254.6|209396|209246|22
1614823730000|2021-03-04 02:08:50|209256.4|209106.4|209270.5|209120.5|209275.6|209125.6|209255.1|209105.1|28
1614818470000|2021-03-04 00:41:10|209400.5|209250.5|209432.9|209282.9|209434.3|209284.3|209397|209247|30
1614818480000|2021-03-04 00:41:20|209432.6|209282.6|209398.4|209248.4|209435.9|209285.9|209398.4|209248.4|30
1614818490000|2021-03-04 00:41:30|209397.1|209247.1|209400.1|209250.1|209401|209251|209397.1|209247.1|17
1614823740000|2021-03-04 02:09:00|209270.9|209120.9|209271.7|209121.7|209278.5|209128.5|209270.5|209120.5|27
1614818500000|2021-03-04 00:41:40|209400.2|209250.2|209400.3|209250.3|209402.3|209252.3|209396.7|209246.7|16
1614818510000|2021-03-04 00:41:50|209400.9|209250.9|209402.1|209252.1|209403.8|209253.8|209400.2|209250.2|25
1614818520000|2021-03-04 00:42:00|209404|209254|209413.1|209263.1|209429.1|209279.1|209404|209254|27
1614823750000|2021-03-04 02:09:10|209272|209122|209268.3|209118.3|209272|209122|209268.3|209118.3|15
1614818530000|2021-03-04 00:42:10|209412.6|209262.6|209434|209284|209434|209284|209412.6|209262.6|25
1614818540000|2021-03-04 00:42:20|209430.4|209280.4|209403.1|209253.1|209430.4|209280.4|209399.7|209249.7|22
1614818550000|2021-03-04 00:42:30|209403.3|209253.3|209404.2|209254.2|209405.1|209255.1|209402.1|209252.1|14
1614818560000|2021-03-04 00:42:40|209404.9|209254.9|209404.5|209254.5|209404.9|209254.9|209404.1|209254.1|17
1614818570000|2021-03-04 00:42:50|209404.6|209254.6|209409.5|209259.5|209411.1|209261.1|209404.3|209254.3|19
1614823760000|2021-03-04 02:09:20|209267.3|209117.3|209267.7|209117.7|209272|209122|209266.6|209116.6|30
1614818580000|2021-03-04 00:43:00|209408.9|209258.9|209406|209256|209410.1|209260.1|209405.2|209255.2|14
1614823770000|2021-03-04 02:09:30|209267.8|209117.8|209272.3|209122.3|209272.7|209122.7|209266.8|209116.8|20
1614818590000|2021-03-04 00:43:10|209404.9|209254.9|209409.7|209259.7|209409.7|209259.7|209404.9|209254.9|16
1614818600000|2021-03-04 00:43:20|209409.4|209259.4|209406.5|209256.5|209409.4|209259.4|209402.4|209252.4|13
1614823780000|2021-03-04 02:09:40|209271.6|209121.6|209270|209120|209271.9|209121.9|209269.5|209119.5|10
1614818610000|2021-03-04 00:43:30|209406.4|209256.4|209387.7|209237.7|209406.8|209256.8|209387.1|209237.1|18
1614818620000|2021-03-04 00:43:40|209388.1|209238.1|209407.9|209257.9|209418.7|209268.7|209385.7|209235.7|24
1614823790000|2021-03-04 02:09:50|209267|209117|209268.8|209118.8|209272.7|209122.7|209267|209117|13
1614818630000|2021-03-04 00:43:50|209410|209260|209408.3|209258.3|209411|209261|209408.2|209258.2|15
1614823800000|2021-03-04 02:10:00|209268.6|209118.6|209311.2|209161.2|209312.9|209162.9|209268.6|209118.6|26
1614818640000|2021-03-04 00:44:00|209406.2|209256.2|209382.9|209232.9|209406.7|209256.7|209379.6|209229.6|26
1614823810000|2021-03-04 02:10:10|209311.7|209161.7|209309.9|209159.9|209311.7|209161.7|209308.5|209158.5|17
1614818650000|2021-03-04 00:44:10|209382.4|209232.4|209393|209243|209393|209243|209381.5|209231.5|17
1614818660000|2021-03-04 00:44:20|209392.8|209242.8|209394.4|209244.4|209396.4|209246.4|209392.8|209242.8|24
1614818670000|2021-03-04 00:44:30|209394.2|209244.2|209395.6|209245.6|209397|209247|209379.6|209229.6|22
1614818680000|2021-03-04 00:44:40|209393.8|209243.8|209399.4|209249.4|209399.4|209249.4|209382.1|209232.1|25
1614823820000|2021-03-04 02:10:20|209309.8|209159.8|209309.5|209159.5|209310|209160|209307.8|209157.8|12
1614818690000|2021-03-04 00:44:50|209400.4|209250.4|209396.9|209246.9|209401.1|209251.1|209389|209239|24
1614823830000|2021-03-04 02:10:30|209309.8|209159.8|209307.6|209157.6|209310|209160|209306.8|209156.8|12
1614818700000|2021-03-04 00:45:00|209397.2|209247.2|209398|209248|209398|209248|209382.6|209232.6|22
1614818710000|2021-03-04 00:45:10|209399.2|209249.2|209399.8|209249.8|209402.2|209252.2|209395.1|209245.1|23
1614823840000|2021-03-04 02:10:40|209306.9|209156.9|209310.3|209160.3|209311.3|209161.3|209305.7|209155.7|14
1614818720000|2021-03-04 00:45:20|209399.6|209249.6|209402.9|209252.9|209403.2|209253.2|209399.5|209249.5|18
1614818730000|2021-03-04 00:45:30|209403.1|209253.1|209403|209253|209403.9|209253.9|209401.8|209251.8|16
1614818740000|2021-03-04 00:45:40|209402.8|209252.8|209414.8|209264.8|209414.8|209264.8|209401.5|209251.5|21
1614823850000|2021-03-04 02:10:50|209310.1|209160.1|209308.6|209158.6|209310.1|209160.1|209306.4|209156.4|17
1614818750000|2021-03-04 00:45:50|209414.5|209264.5|209422.5|209272.5|209427.3|209277.3|209409.4|209259.4|24
1614823860000|2021-03-04 02:11:00|209307.8|209157.8|209310.3|209160.3|209312.3|209162.3|209307.8|209157.8|16
1614818760000|2021-03-04 00:46:00|209426.2|209276.2|209430.2|209280.2|209431.2|209281.2|209423.8|209273.8|23
1614823870000|2021-03-04 02:11:10|209313.2|209163.2|209311.1|209161.1|209314.2|209164.2|209310.4|209160.4|26
1614818770000|2021-03-04 00:46:10|209429.4|209279.4|209405.6|209255.6|209429.4|209279.4|209394.6|209244.6|31
1614823880000|2021-03-04 02:11:20|209311.2|209161.2|209312.2|209162.2|209312.2|209162.2|209310.6|209160.6|13
1614818780000|2021-03-04 00:46:20|209405.4|209255.4|209399.6|209249.6|209432.7|209282.7|209399.5|209249.5|24
1614818790000|2021-03-04 00:46:30|209401|209251|209402.6|209252.6|209405.9|209255.9|209400.4|209250.4|25
1614823890000|2021-03-04 02:11:30|209310.2|209160.2|209313.3|209163.3|209313.3|209163.3|209310.2|209160.2|17
1614818800000|2021-03-04 00:46:40|209403|209253|209393.2|209243.2|209404|209254|209392.9|209242.9|20
1614823900000|2021-03-04 02:11:40|209312.9|209162.9|209311.7|209161.7|209318.7|209168.7|209309.5|209159.5|20
1614818810000|2021-03-04 00:46:50|209393.5|209243.5|209398|209248|209399.8|209249.8|209389.5|209239.5|28
1614823910000|2021-03-04 02:11:50|209310.1|209160.1|209310.6|209160.6|209311.3|209161.3|209309.9|209159.9|9
1614818820000|2021-03-04 00:47:00|209398.9|209248.9|209391.8|209241.8|209398.9|209248.9|209390.7|209240.7|27
1614818830000|2021-03-04 00:47:10|209391.4|209241.4|209386.8|209236.8|209391.7|209241.7|209383.2|209233.2|28
1614823920000|2021-03-04 02:12:00|209315.4|209165.4|209332.4|209182.4|209333.9|209183.9|209309|209159|17
1614818840000|2021-03-04 00:47:20|209388.1|209238.1|209403.7|209253.7|209403.8|209253.8|209377.4|209227.4|30
1614818850000|2021-03-04 00:47:30|209406.6|209256.6|209391.5|209241.5|209408|209258|209384.2|209234.2|31
1614823930000|2021-03-04 02:12:10|209327.5|209177.5|209298.1|209148.1|209327.9|209177.9|209296.2|209146.2|25
1614818860000|2021-03-04 00:47:40|209397.8|209247.8|209398.6|209248.6|209398.6|209248.6|209390|209240|24
1614823940000|2021-03-04 02:12:20|209299.1|209149.1|209303.6|209153.6|209308.3|209158.3|209289.7|209139.7|23
1614818870000|2021-03-04 00:47:50|209397.9|209247.9|209402.8|209252.8|209403.6|209253.6|209397.9|209247.9|21
1614823950000|2021-03-04 02:12:30|209303.4|209153.4|209300|209150|209308|209158|209294.3|209144.3|21
1614818880000|2021-03-04 00:48:00|209402.3|209252.3|209400.2|209250.2|209402.3|209252.3|209396.7|209246.7|20
1614823960000|2021-03-04 02:12:40|209300.5|209150.5|209307|209157|209307|209157|209298.2|209148.2|19
1614818890000|2021-03-04 00:48:10|209399.5|209249.5|209388.6|209238.6|209400.2|209250.2|209385.7|209235.7|24
1614823970000|2021-03-04 02:12:50|209297.8|209147.8|209300|209150|209309|209159|209292.3|209142.3|22
1614818900000|2021-03-04 00:48:20|209394.1|209244.1|209397.1|209247.1|209404.1|209254.1|209375.8|209225.8|27
1614818910000|2021-03-04 00:48:30|209381.2|209231.2|209350.9|209200.9|209393.1|209243.1|209348|209198|36
1614823980000|2021-03-04 02:13:00|209292.1|209142.1|209298.4|209148.4|209300.9|209150.9|209292.1|209142.1|12
1614818920000|2021-03-04 00:48:40|209350.2|209200.2|209332.7|209182.7|209354.8|209204.8|209331.5|209181.5|21
1614823990000|2021-03-04 02:13:10|209299.9|209149.9|209306.8|209156.8|209312.7|209162.7|209297.6|209147.6|21
1614818930000|2021-03-04 00:48:50|209332.6|209182.6|209352.9|209202.9|209354.2|209204.2|209330.5|209180.5|29
1614824000000|2021-03-04 02:13:20|209306.9|209156.9|209299.2|209149.2|209311.4|209161.4|209290.9|209140.9|23
1614818940000|2021-03-04 00:49:00|209353.1|209203.1|209381.9|209231.9|209393.7|209243.7|209352|209202|21
1614824010000|2021-03-04 02:13:30|209300.3|209150.3|209301.1|209151.1|209308|209158|209298.2|209148.2|20
1614818950000|2021-03-04 00:49:10|209376.1|209226.1|209392.7|209242.7|209393.6|209243.6|209374.4|209224.4|28
1614818960000|2021-03-04 00:49:20|209392|209242|209417.2|209267.2|209418.1|209268.1|209392|209242|24
1614824020000|2021-03-04 02:13:40|209299.8|209149.8|209295.5|209145.5|209301.2|209151.2|209283.5|209133.5|21
1614818970000|2021-03-04 00:49:30|209420.2|209270.2|209430.5|209280.5|209437.6|209287.6|209416.5|209266.5|22
1614824030000|2021-03-04 02:13:50|209294.5|209144.5|209299|209149|209299.6|209149.6|209292.6|209142.6|22
1614818980000|2021-03-04 00:49:40|209433.2|209283.2|209420.7|209270.7|209433.7|209283.7|209415.7|209265.7|21
1614824040000|2021-03-04 02:14:00|209299.2|209149.2|209301.5|209151.5|209308|209158|209298.7|209148.7|20
1614818990000|2021-03-04 00:49:50|209424.4|209274.4|209384.6|209234.6|209424.4|209274.4|209383.6|209233.6|28
1614824050000|2021-03-04 02:14:10|209300.2|209150.2|209299.5|209149.5|209302.1|209152.1|209299.3|209149.3|16
1614819000000|2021-03-04 00:50:00|209390.7|209240.7|209383.8|209233.8|209392.9|209242.9|209360.1|209210.1|28
1614824060000|2021-03-04 02:14:20|209298.6|209148.6|209323.4|209173.4|209323.4|209173.4|209294.5|209144.5|17
1614819010000|2021-03-04 00:50:10|209382.9|209232.9|209428|209278|209429.9|209279.9|209382.2|209232.2|27
1614824070000|2021-03-04 02:14:30|209317.6|209167.6|209316.9|209166.9|209327.3|209177.3|209291.6|209141.6|30
1614819020000|2021-03-04 00:50:20|209428.7|209278.7|209438.1|209288.1|209438.3|209288.3|209422.3|209272.3|30
1614824080000|2021-03-04 02:14:40|209312.6|209162.6|209320.7|209170.7|209335.7|209185.7|209312.6|209162.6|26
1614819030000|2021-03-04 00:50:30|209437.1|209287.1|209449.1|209299.1|209450.7|209300.7|209414.7|209264.7|31
1614819040000|2021-03-04 00:50:40|209450|209300|209456.5|209306.5|209456.5|209306.5|209447.4|209297.4|19
1614824090000|2021-03-04 02:14:50|209320.9|209170.9|209302.9|209152.9|209321.2|209171.2|209298.8|209148.8|29
1614819050000|2021-03-04 00:50:50|209454.7|209304.7|209443.6|209293.6|209455.6|209305.6|209442.9|209292.9|19
1614819060000|2021-03-04 00:51:00|209443.3|209293.3|209443.8|209293.8|209445|209295|209443.3|209293.3|16
1614824100000|2021-03-04 02:15:00|209304|209154|209301.8|209151.8|209305.8|209155.8|209301.4|209151.4|15
1614819070000|2021-03-04 00:51:10|209443.2|209293.2|209432.3|209282.3|209445.1|209295.1|209399.6|209249.6|24
1614824110000|2021-03-04 02:15:10|209300.9|209150.9|209303.3|209153.3|209307.3|209157.3|209300.7|209150.7|16
1614819080000|2021-03-04 00:51:20|209432|209282|209431|209281|209432.9|209282.9|209429.7|209279.7|18
1614824120000|2021-03-04 02:15:20|209303.8|209153.8|209295.9|209145.9|209304.9|209154.9|209295.2|209145.2|26
1614819090000|2021-03-04 00:51:30|209429.6|209279.6|209430.5|209280.5|209431.4|209281.4|209429.3|209279.3|15
1614819100000|2021-03-04 00:51:40|209429.4|209279.4|209452.8|209302.8|209454.4|209304.4|209429.4|209279.4|17
1614824130000|2021-03-04 02:15:30|209296.6|209146.6|209300.4|209150.4|209306.7|209156.7|209295.8|209145.8|23
1614819110000|2021-03-04 00:51:50|209453.5|209303.5|209452.7|209302.7|209453.5|209303.5|209450.8|209300.8|18
1614824140000|2021-03-04 02:15:40|209300.6|209150.6|209295.3|209145.3|209305.3|209155.3|209295.3|209145.3|18
1614819120000|2021-03-04 00:52:00|209452.5|209302.5|209447.5|209297.5|209452.5|209302.5|209445.3|209295.3|11
1614819130000|2021-03-04 00:52:10|209448.3|209298.3|209428.2|209278.2|209450.2|209300.2|209428.2|209278.2|24
1614824150000|2021-03-04 02:15:50|209295.7|209145.7|209302.1|209152.1|209304.8|209154.8|209295.3|209145.3|18
1614819140000|2021-03-04 00:52:20|209413.4|209263.4|209401.9|209251.9|209415.7|209265.7|209394.1|209244.1|31
1614824160000|2021-03-04 02:16:00|209298|209148|209304.2|209154.2|209313.4|209163.4|209295.3|209145.3|26
1614819150000|2021-03-04 00:52:30|209402.6|209252.6|209349.7|209199.7|209402.9|209252.9|209345.6|209195.6|24
1614819160000|2021-03-04 00:52:40|209348.9|209198.9|209343|209193|209349.4|209199.4|209342.5|209192.5|19
1614824170000|2021-03-04 02:16:10|209305|209155|209309.9|209159.9|209311.2|209161.2|209294.3|209144.3|20
1614819170000|2021-03-04 00:52:50|209343.5|209193.5|209345.4|209195.4|209346.7|209196.7|209343.5|209193.5|18
1614819180000|2021-03-04 00:53:00|209339.2|209189.2|209372.1|209222.1|209376.5|209226.5|209339.2|209189.2|19
1614824180000|2021-03-04 02:16:20|209311.2|209161.2|209311.5|209161.5|209315.6|209165.6|209307.7|209157.7|17
1614819190000|2021-03-04 00:53:10|209370.9|209220.9|209341.4|209191.4|209373.2|209223.2|209340.9|209190.9|29
1614824190000|2021-03-04 02:16:30|209306.4|209156.4|209304.1|209154.1|209306.4|209156.4|209302.8|209152.8|10
1614819200000|2021-03-04 00:53:20|209341.1|209191.1|209390.7|209240.7|209391.5|209241.5|209340.3|209190.3|30
1614824200000|2021-03-04 02:16:40|209303.9|209153.9|209327|209177|209327|209177|209302.9|209152.9|21
1614819210000|2021-03-04 00:53:30|209390.6|209240.6|209381.4|209231.4|209412.1|209262.1|209375|209225|27
1614824210000|2021-03-04 02:16:50|209327.9|209177.9|209332.8|209182.8|209337.3|209187.3|209326.1|209176.1|21
1614819220000|2021-03-04 00:53:40|209380.3|209230.3|209381.2|209231.2|209383.6|209233.6|209379.2|209229.2|15
1614824220000|2021-03-04 02:17:00|209333.1|209183.1|209349.4|209199.4|209349.4|209199.4|209333.1|209183.1|23
1614819230000|2021-03-04 00:53:50|209381.8|209231.8|209383.9|209233.9|209387.4|209237.4|209381.8|209231.8|19
1614824230000|2021-03-04 02:17:10|209349.9|209199.9|209353.5|209203.5|209355|209205|209347|209197|20
1614819240000|2021-03-04 00:54:00|209384|209234|209347.3|209197.3|209386.7|209236.7|209346.3|209196.3|27
1614824240000|2021-03-04 02:17:20|209356.3|209206.3|209349.3|209199.3|209356.3|209206.3|209345.5|209195.5|26
1614819250000|2021-03-04 00:54:10|209351|209201|209342.9|209192.9|209351|209201|209341.7|209191.7|23
1614819260000|2021-03-04 00:54:20|209342.8|209192.8|209339.4|209189.4|209343.7|209193.7|209334.9|209184.9|19
1614824250000|2021-03-04 02:17:30|209349.1|209199.1|209350.4|209200.4|209350.4|209200.4|209345.5|209195.5|27
1614819270000|2021-03-04 00:54:30|209339.3|209189.3|209341|209191|209341.1|209191.1|209339.3|209189.3|7
1614824260000|2021-03-04 02:17:40|209350.3|209200.3|209340.2|209190.2|209354.9|209204.9|209340.2|209190.2|19
1614819280000|2021-03-04 00:54:40|209340.7|209190.7|209343.4|209193.4|209348.3|209198.3|209327|209177|25
1614824270000|2021-03-04 02:17:50|209347.2|209197.2|209312.1|209162.1|209347.2|209197.2|209309.1|209159.1|24
1614819290000|2021-03-04 00:54:50|209343.2|209193.2|209359.7|209209.7|209375.8|209225.8|209343.2|209193.2|33
1614824280000|2021-03-04 02:18:00|209313.4|209163.4|209340|209190|209340|209190|209309.3|209159.3|22
1614819300000|2021-03-04 00:55:00|209361|209211|209350.4|209200.4|209378.8|209228.8|209349.8|209199.8|29
1614824290000|2021-03-04 02:18:10|209347.1|209197.1|209311.2|209161.2|209347.1|209197.1|209309.1|209159.1|16
1614819310000|2021-03-04 00:55:10|209351.2|209201.2|209353.9|209203.9|209355.3|209205.3|209326.3|209176.3|25
1614824300000|2021-03-04 02:18:20|209309.2|209159.2|209340.1|209190.1|209342|209192|209307.9|209157.9|22
1614819320000|2021-03-04 00:55:20|209357|209207|209355.2|209205.2|209361.9|209211.9|209339.5|209189.5|24
1614824310000|2021-03-04 02:18:30|209339.1|209189.1|209344.1|209194.1|209345.9|209195.9|209338.5|209188.5|21
1614819330000|2021-03-04 00:55:30|209354.1|209204.1|209350.6|209200.6|209355.3|209205.3|209348.8|209198.8|20
1614824320000|2021-03-04 02:18:40|209345.5|209195.5|209346|209196|209347|209197|209341.7|209191.7|21
1614819340000|2021-03-04 00:55:40|209350.7|209200.7|209351.7|209201.7|209351.7|209201.7|209348.6|209198.6|11
1614824330000|2021-03-04 02:18:50|209345.2|209195.2|209348.9|209198.9|209349.5|209199.5|209345.2|209195.2|17
1614819350000|2021-03-04 00:55:50|209351.9|209201.9|209350.2|209200.2|209352.2|209202.2|209350.1|209200.1|19
1614819360000|2021-03-04 00:56:00|209350|209200|209348.9|209198.9|209352.4|209202.4|209335.9|209185.9|25
1614824340000|2021-03-04 02:19:00|209347.8|209197.8|209348.8|209198.8|209350.1|209200.1|209347.1|209197.1|13
1614819370000|2021-03-04 00:56:10|209348.6|209198.6|209347.4|209197.4|209352.2|209202.2|209347.2|209197.2|23
1614819380000|2021-03-04 00:56:20|209346.1|209196.1|209326.5|209176.5|209347.8|209197.8|209326.5|209176.5|28
1614824350000|2021-03-04 02:19:10|209348.3|209198.3|209346.2|209196.2|209349.9|209199.9|209345.1|209195.1|11
1614819390000|2021-03-04 00:56:30|209327.5|209177.5|209328.3|209178.3|209336|209186|209326.5|209176.5|29
1614819400000|2021-03-04 00:56:40|209328.4|209178.4|209326.6|209176.6|209332.4|209182.4|209326.6|209176.6|18
1614819410000|2021-03-04 00:56:50|209326.7|209176.7|209330.5|209180.5|209330.5|209180.5|209326.7|209176.7|19
1614819420000|2021-03-04 00:57:00|209329.7|209179.7|209333.3|209183.3|209345.9|209195.9|209326.7|209176.7|25
1614819430000|2021-03-04 00:57:10|209333|209183|209334.7|209184.7|209342.8|209192.8|209328.9|209178.9|22
1614819440000|2021-03-04 00:57:20|209335|209185|209334.4|209184.4|209335.7|209185.7|209327.6|209177.6|18
1614819450000|2021-03-04 00:57:30|209334.9|209184.9|209338.4|209188.4|209345|209195|209334.9|209184.9|24
1614819460000|2021-03-04 00:57:40|209339.5|209189.5|209339.4|209189.4|209340.6|209190.6|209338.9|209188.9|19
1614819470000|2021-03-04 00:57:50|209339.8|209189.8|209328.4|209178.4|209340.9|209190.9|209324.1|209174.1|22
1614819480000|2021-03-04 00:58:00|209329.8|209179.8|209335.4|209185.4|209337.3|209187.3|209328.4|209178.4|27
1614819490000|2021-03-04 00:58:10|209335.2|209185.2|209313.9|209163.9|209337.7|209187.7|209313.9|209163.9|21
1614819500000|2021-03-04 00:58:20|209314.3|209164.3|209341.4|209191.4|209344.9|209194.9|209313.4|209163.4|24
1614819510000|2021-03-04 00:58:30|209340.8|209190.8|209336.6|209186.6|209345.1|209195.1|209335.2|209185.2|23
1614819520000|2021-03-04 00:58:40|209336.1|209186.1|209321.1|209171.1|209337.9|209187.9|209320.4|209170.4|17
1614819530000|2021-03-04 00:58:50|209320.5|209170.5|209313.9|209163.9|209320.7|209170.7|209309.1|209159.1|21
1614819540000|2021-03-04 00:59:00|209314.1|209164.1|209319.1|209169.1|209321.6|209171.6|209313|209163|24
1614824360000|2021-03-04 02:19:20|209347.6|209197.6|209345.7|209195.7|209350.8|209200.8|209345.7|209195.7|10
1614819550000|2021-03-04 00:59:10|209320.5|209170.5|209248.9|209098.9|209321.6|209171.6|209246.8|209096.8|22
1614819560000|2021-03-04 00:59:20|209249.2|209099.2|209207.8|209057.8|209249.7|209099.7|209202.5|209052.5|26
1614824370000|2021-03-04 02:19:30|209345.1|209195.1|209349.8|209199.8|209350.1|209200.1|209337.6|209187.6|17
1614819570000|2021-03-04 00:59:30|209209.2|209059.2|209195.1|209045.1|209209.2|209059.2|209180.9|209030.9|19
1614824380000|2021-03-04 02:19:40|209348.5|209198.5|209385.4|209235.4|209385.4|209235.4|209339|209189|27
1614819580000|2021-03-04 00:59:40|209193.9|209043.9|209192.5|209042.5|209197.5|209047.5|209189.1|209039.1|20
1614819590000|2021-03-04 00:59:50|209194.7|209044.7|209193.5|209043.5|209194.7|209044.7|209192.2|209042.2|17
1614819600000|2021-03-04 01:00:00|209194.7|209044.7|209138.8|208988.8|209194.7|209044.7|209130.7|208980.7|34
1614824390000|2021-03-04 02:19:50|209371.9|209221.9|209377.5|209227.5|209380.4|209230.4|209371.9|209221.9|20
1614819610000|2021-03-04 01:00:10|209140.9|208990.9|209186|209036|209186.4|209036.4|209140.3|208990.3|38
1614819620000|2021-03-04 01:00:20|209188|209038|209173|209023|209193.9|209043.9|209149.4|208999.4|29
1614819630000|2021-03-04 01:00:30|209175.1|209025.1|209201.6|209051.6|209208.4|209058.4|209174.1|209024.1|28
1614824400000|2021-03-04 02:20:00|209377.9|209227.9|209351.4|209201.4|209377.9|209227.9|209350.5|209200.5|31
1614819640000|2021-03-04 01:00:40|209202|209052|209201.8|209051.8|209203.4|209053.4|209201.1|209051.1|12
1614819650000|2021-03-04 01:00:50|209203.3|209053.3|209203.5|209053.5|209205.6|209055.6|209201.2|209051.2|17
1614824410000|2021-03-04 02:20:10|209350.7|209200.7|209349.5|209199.5|209359.5|209209.5|209348.4|209198.4|26
1614819660000|2021-03-04 01:01:00|209203.9|209053.9|209206.5|209056.5|209208.4|209058.4|209202.3|209052.3|19
1614824420000|2021-03-04 02:20:20|209349.7|209199.7|209348.4|209198.4|209351.6|209201.6|209348.3|209198.3|26
1614819670000|2021-03-04 01:01:10|209207.3|209057.3|209246.1|209096.1|209252.1|209102.1|209200.3|209050.3|24
1614824430000|2021-03-04 02:20:30|209349|209199|209347.7|209197.7|209351.2|209201.2|209346.5|209196.5|19
1614819680000|2021-03-04 01:01:20|209251.4|209101.4|209189.4|209039.4|209255.6|209105.6|209187.1|209037.1|27
1614819690000|2021-03-04 01:01:30|209188.9|209038.9|209166.7|209016.7|209188.9|209038.9|209162.1|209012.1|23
1614824440000|2021-03-04 02:20:40|209347.8|209197.8|209350.8|209200.8|209352|209202|209347.8|209197.8|22
1614819700000|2021-03-04 01:01:40|209163.7|209013.7|209163.1|209013.1|209164.3|209014.3|209160.5|209010.5|17
1614824450000|2021-03-04 02:20:50|209350.2|209200.2|209350.3|209200.3|209354.8|209204.8|209345.6|209195.6|15
1614819710000|2021-03-04 01:01:50|209163|209013|209201.9|209051.9|209210.6|209060.6|209163|209013|21
1614819720000|2021-03-04 01:02:00|209197.8|209047.8|209209|209059|209209|209059|209197.8|209047.8|23
1614819730000|2021-03-04 01:02:10|209208.4|209058.4|209214.8|209064.8|209220.1|209070.1|209208.4|209058.4|24
1614819740000|2021-03-04 01:02:20|209214.6|209064.6|209218.4|209068.4|209226.7|209076.7|209203.8|209053.8|30
1614819750000|2021-03-04 01:02:30|209219.3|209069.3|209223.3|209073.3|209224.8|209074.8|209217.9|209067.9|27
1614819760000|2021-03-04 01:02:40|209223.2|209073.2|209326.4|209176.4|209326.9|209176.9|209222|209072|28
1614819770000|2021-03-04 01:02:50|209327.6|209177.6|209351.9|209201.9|209371|209221|209326.6|209176.6|25
1614819780000|2021-03-04 01:03:00|209351.2|209201.2|209393.4|209243.4|209395.8|209245.8|209349.6|209199.6|30
1614824460000|2021-03-04 02:21:00|209351.3|209201.3|209305.8|209155.8|209351.3|209201.3|209305.8|209155.8|21
1614819790000|2021-03-04 01:03:10|209394.3|209244.3|209396.4|209246.4|209398.1|209248.1|209394|209244|24
1614819800000|2021-03-04 01:03:20|209396.5|209246.5|209395.5|209245.5|209400.7|209250.7|209394.5|209244.5|22
1614819810000|2021-03-04 01:03:30|209395.3|209245.3|209400|209250|209400|209250|209394.9|209244.9|19
1614824470000|2021-03-04 02:21:10|209306.9|209156.9|209310.1|209160.1|209322.4|209172.4|209306.2|209156.2|20
1614819820000|2021-03-04 01:03:40|209399.3|209249.3|209405.6|209255.6|209408|209258|209398.7|209248.7|22
1614824480000|2021-03-04 02:21:20|209313.6|209163.6|209312.3|209162.3|209313.6|209163.6|209302.1|209152.1|21
1614819830000|2021-03-04 01:03:50|209406|209256|209406.2|209256.2|209426.2|209276.2|209400.2|209250.2|23
1614824490000|2021-03-04 02:21:30|209312.2|209162.2|209309.7|209159.7|209312.2|209162.2|209307|209157|12
1614819840000|2021-03-04 01:04:00|209403|209253|209419.8|209269.8|209421.3|209271.3|209403|209253|24
1614824500000|2021-03-04 02:21:40|209303.8|209153.8|209308.5|209158.5|209312.2|209162.2|209303.8|209153.8|16
1614819850000|2021-03-04 01:04:10|209419.7|209269.7|209429.3|209279.3|209431.6|209281.6|209414.4|209264.4|29
1614824510000|2021-03-04 02:21:50|209308.6|209158.6|209309.8|209159.8|209313.2|209163.2|209307.6|209157.6|16
1614819860000|2021-03-04 01:04:20|209461.8|209311.8|209433.9|209283.9|209484.6|209334.6|209426.8|209276.8|30
1614824520000|2021-03-04 02:22:00|209311.3|209161.3|209315.8|209165.8|209320.4|209170.4|209306.9|209156.9|19
1614819870000|2021-03-04 01:04:30|209429.7|209279.7|209430.9|209280.9|209456.7|209306.7|209427.7|209277.7|27
1614824530000|2021-03-04 02:22:10|209315.9|209165.9|209339.8|209189.8|209344.3|209194.3|209312.7|209162.7|24
1614819880000|2021-03-04 01:04:40|209431.4|209281.4|209429.8|209279.8|209431.4|209281.4|209413|209263|21
1614824540000|2021-03-04 02:22:20|209340.4|209190.4|209343.7|209193.7|209345.9|209195.9|209340.4|209190.4|17
1614819890000|2021-03-04 01:04:50|209428.8|209278.8|209403.5|209253.5|209432.6|209282.6|209401.7|209251.7|22
1614824550000|2021-03-04 02:22:30|209344.5|209194.5|209351|209201|209351.3|209201.3|209343.5|209193.5|18
1614819900000|2021-03-04 01:05:00|209396.7|209246.7|209394.9|209244.9|209409.5|209259.5|209392.3|209242.3|30
1614819910000|2021-03-04 01:05:10|209395.5|209245.5|209406|209256|209407.1|209257.1|209392.4|209242.4|28
1614819920000|2021-03-04 01:05:20|209401.8|209251.8|209399.9|209249.9|209402.7|209252.7|209398|209248|25
1614824560000|2021-03-04 02:22:40|209349.7|209199.7|209366|209216|209371.4|209221.4|209349.4|209199.4|26
1614819930000|2021-03-04 01:05:30|209401.2|209251.2|209388.2|209238.2|209401.6|209251.6|209385.6|209235.6|24
1614824570000|2021-03-04 02:22:50|209365.8|209215.8|209386.5|209236.5|209390.5|209240.5|209364.1|209214.1|28
1614819940000|2021-03-04 01:05:40|209388.3|209238.3|209393.3|209243.3|209395.1|209245.1|209388.3|209238.3|24
1614819950000|2021-03-04 01:05:50|209393.4|209243.4|209398.4|209248.4|209400.7|209250.7|209393.1|209243.1|12
1614824580000|2021-03-04 02:23:00|209385.1|209235.1|209392.4|209242.4|209423.9|209273.9|209383.5|209233.5|27
1614819960000|2021-03-04 01:06:00|209398.5|209248.5|209363.6|209213.6|209399.3|209249.3|209361.8|209211.8|28
1614824590000|2021-03-04 02:23:10|209396|209246|209398.9|209248.9|209401.7|209251.7|209389.9|209239.9|25
1614819970000|2021-03-04 01:06:10|209362.4|209212.4|209373.7|209223.7|209374.5|209224.5|209358.9|209208.9|26
1614819980000|2021-03-04 01:06:20|209374.9|209224.9|209365.3|209215.3|209383|209233|209355.9|209205.9|32
1614824600000|2021-03-04 02:23:20|209398.2|209248.2|209389.2|209239.2|209398.4|209248.4|209388.2|209238.2|22
1614819990000|2021-03-04 01:06:30|209364.6|209214.6|209366|209216|209366|209216|209354.1|209204.1|16
1614824610000|2021-03-04 02:23:30|209398.1|209248.1|209390.8|209240.8|209398.1|209248.1|209388.2|209238.2|21
1614820000000|2021-03-04 01:06:40|209364.8|209214.8|209356.9|209206.9|209364.8|209214.8|209356.9|209206.9|22
1614824620000|2021-03-04 02:23:40|209390.5|209240.5|209416.4|209266.4|209422.4|209272.4|209389.1|209239.1|33
1614820010000|2021-03-04 01:06:50|209357|209207|209357.8|209207.8|209363.7|209213.7|209350.9|209200.9|21
1614824630000|2021-03-04 02:23:50|209418.8|209268.8|209432.8|209282.8|209434.1|209284.1|209418|209268|20
1614820020000|2021-03-04 01:07:00|209354|209204|209360.7|209210.7|209361.3|209211.3|209353.7|209203.7|17
1614824640000|2021-03-04 02:24:00|209435|209285|209433.4|209283.4|209436.5|209286.5|209430.8|209280.8|22
1614820030000|2021-03-04 01:07:10|209360.6|209210.6|209355.5|209205.5|209367.7|209217.7|209354|209204|21
1614820040000|2021-03-04 01:07:20|209356.6|209206.6|209352.3|209202.3|209361.7|209211.7|209345.9|209195.9|21
1614820050000|2021-03-04 01:07:30|209352.1|209202.1|209377|209227|209377|209227|209352.1|209202.1|21
1614824650000|2021-03-04 02:24:10|209433|209283|209424.7|209274.7|209433.5|209283.5|209394.8|209244.8|32
1614820060000|2021-03-04 01:07:40|209376.8|209226.8|209395|209245|209395|209245|209375|209225|26
1614824660000|2021-03-04 02:24:20|209430.4|209280.4|209423|209273|209431.5|209281.5|209394.4|209244.4|30
1614820070000|2021-03-04 01:07:50|209395.9|209245.9|209396.6|209246.6|209403|209253|209394|209244|29
1614824670000|2021-03-04 02:24:30|209417.8|209267.8|209434.9|209284.9|209440.7|209290.7|209417.8|209267.8|23
1614820080000|2021-03-04 01:08:00|209396|209246|209418.8|209268.8|209421|209271|209396|209246|31
1614824680000|2021-03-04 02:24:40|209436.5|209286.5|209432|209282|209444.4|209294.4|209429.3|209279.3|22
1614820090000|2021-03-04 01:08:10|209418.1|209268.1|209430.4|209280.4|209448|209298|209417.2|209267.2|28
1614824690000|2021-03-04 02:24:50|209432.1|209282.1|209431|209281|209432.8|209282.8|209430.9|209280.9|21
1614820100000|2021-03-04 01:08:20|209433.9|209283.9|209435|209285|209435|209285|209424.9|209274.9|17
1614820110000|2021-03-04 01:08:30|209435.4|209285.4|209428.9|209278.9|209436.7|209286.7|209427.1|209277.1|26
1614824700000|2021-03-04 02:25:00|209429.9|209279.9|209437.9|209287.9|209447|209297|209429.9|209279.9|24
1614820120000|2021-03-04 01:08:40|209427.1|209277.1|209410.8|209260.8|209445.8|209295.8|209406.8|209256.8|27
1614824710000|2021-03-04 02:25:10|209437.7|209287.7|209440.2|209290.2|209441.6|209291.6|209434.1|209284.1|18
1614820130000|2021-03-04 01:08:50|209413.1|209263.1|209394.6|209244.6|209413.1|209263.1|209390.3|209240.3|33
1614820140000|2021-03-04 01:09:00|209394.7|209244.7|209418.9|209268.9|209418.9|209268.9|209392.5|209242.5|30
1614824720000|2021-03-04 02:25:20|209441.4|209291.4|209432.5|209282.5|209441.7|209291.7|209429|209279|22
1614820150000|2021-03-04 01:09:10|209418.3|209268.3|209401.4|209251.4|209423.3|209273.3|209394.2|209244.2|31
1614824730000|2021-03-04 02:25:30|209432.4|209282.4|209433.8|209283.8|209435.1|209285.1|209430.6|209280.6|18
1614820160000|2021-03-04 01:09:20|209401.2|209251.2|209396.3|209246.3|209402.1|209252.1|209394.7|209244.7|18
1614824740000|2021-03-04 02:25:40|209433.1|209283.1|209433|209283|209435|209285|209430.8|209280.8|21
1614820170000|2021-03-04 01:09:30|209398.6|209248.6|209398.6|209248.6|209398.6|209248.6|209357.9|209207.9|31
1614820180000|2021-03-04 01:09:40|209395|209245|209398.3|209248.3|209400.7|209250.7|209393.5|209243.5|24
1614820190000|2021-03-04 01:09:50|209398.6|209248.6|209399.4|209249.4|209402.9|209252.9|209393.7|209243.7|25
1614824750000|2021-03-04 02:25:50|209433.5|209283.5|209434.2|209284.2|209434.2|209284.2|209431.8|209281.8|19
1614820200000|2021-03-04 01:10:00|209399|209249|209398.8|209248.8|209413.8|209263.8|209392.9|209242.9|30
1614824760000|2021-03-04 02:26:00|209433.5|209283.5|209429.6|209279.6|209440.6|209290.6|209427.6|209277.6|22
1614820210000|2021-03-04 01:10:10|209396.9|209246.9|209359.2|209209.2|209401.1|209251.1|209358.6|209208.6|35
1614824770000|2021-03-04 02:26:10|209429.5|209279.5|209434.4|209284.4|209435.1|209285.1|209429.1|209279.1|16
1614820220000|2021-03-04 01:10:20|209359.1|209209.1|209353.2|209203.2|209368.4|209218.4|209353.2|209203.2|25
1614824780000|2021-03-04 02:26:20|209432.6|209282.6|209393.8|209243.8|209432.6|209282.6|209390|209240|23
1614820230000|2021-03-04 01:10:30|209355.4|209205.4|209373.1|209223.1|209374.8|209224.8|209353.4|209203.4|30
1614824790000|2021-03-04 02:26:30|209393.7|209243.7|209392.9|209242.9|209396.9|209246.9|209391.5|209241.5|26
1614820240000|2021-03-04 01:10:40|209373.6|209223.6|209357.8|209207.8|209379.8|209229.8|209357.8|209207.8|31
1614820250000|2021-03-04 01:10:50|209356.9|209206.9|209363.5|209213.5|209369.3|209219.3|209355.3|209205.3|27
1614824800000|2021-03-04 02:26:40|209392.6|209242.6|209395.3|209245.3|209397.4|209247.4|209392.6|209242.6|17
1614820260000|2021-03-04 01:11:00|209364.6|209214.6|209377.2|209227.2|209377.2|209227.2|209364.6|209214.6|29
1614824810000|2021-03-04 02:26:50|209392.8|209242.8|209432.4|209282.4|209441.7|209291.7|209392.8|209242.8|24
1614820270000|2021-03-04 01:11:10|209377.7|209227.7|209376.1|209226.1|209402.3|209252.3|209376|209226|24
1614824820000|2021-03-04 02:27:00|209433.5|209283.5|209433.1|209283.1|209438.3|209288.3|209428.6|209278.6|16
1614820280000|2021-03-04 01:11:20|209375.5|209225.5|209376.1|209226.1|209377.8|209227.8|209371.6|209221.6|29
1614824830000|2021-03-04 02:27:10|209430|209280|209429.8|209279.8|209434.3|209284.3|209429.6|209279.6|14
1614820290000|2021-03-04 01:11:30|209376.7|209226.7|209353.6|209203.6|209376.7|209226.7|209331.1|209181.1|32
1614824840000|2021-03-04 02:27:20|209430|209280|209434.2|209284.2|209434.5|209284.5|209430|209280|20
1614820300000|2021-03-04 01:11:40|209352.2|209202.2|209355.3|209205.3|209356.8|209206.8|209350.2|209200.2|22
1614820310000|2021-03-04 01:11:50|209356|209206|209356.2|209206.2|209356.9|209206.9|209353|209203|20
1614824850000|2021-03-04 02:27:30|209434.8|209284.8|209434.3|209284.3|209435.1|209285.1|209431.3|209281.3|23
1614820320000|2021-03-04 01:12:00|209355.8|209205.8|209353.8|209203.8|209356.6|209206.6|209351.4|209201.4|23
1614824860000|2021-03-04 02:27:40|209432.2|209282.2|209431.9|209281.9|209443.2|209293.2|209431.9|209281.9|24
1614820330000|2021-03-04 01:12:10|209353.1|209203.1|209355.6|209205.6|209357|209207|209323.1|209173.1|29
1614824870000|2021-03-04 02:27:50|209431.4|209281.4|209432.9|209282.9|209436.2|209286.2|209428.2|209278.2|23
1614820340000|2021-03-04 01:12:20|209355.8|209205.8|209382.7|209232.7|209382.7|209232.7|209350|209200|25
1614824880000|2021-03-04 02:28:00|209433.3|209283.3|209436|209286|209437.7|209287.7|209431.8|209281.8|22
1614820350000|2021-03-04 01:12:30|209382.5|209232.5|209325.4|209175.4|209382.5|209232.5|209321.3|209171.3|28
1614824890000|2021-03-04 02:28:10|209436.7|209286.7|209432.2|209282.2|209436.7|209286.7|209431.6|209281.6|17
1614820360000|2021-03-04 01:12:40|209325.6|209175.6|209354.6|209204.6|209355.7|209205.7|209321.5|209171.5|23
1614824900000|2021-03-04 02:28:20|209432.1|209282.1|209434.4|209284.4|209434.4|209284.4|209431.5|209281.5|14
1614820370000|2021-03-04 01:12:50|209357.2|209207.2|209378.3|209228.3|209378.3|209228.3|209352.3|209202.3|25
1614824910000|2021-03-04 02:28:30|209434.5|209284.5|209431|209281|209434.9|209284.9|209430.9|209280.9|19
1614820380000|2021-03-04 01:13:00|209377.7|209227.7|209392.4|209242.4|209395.9|209245.9|209376.6|209226.6|23
1614824920000|2021-03-04 02:28:40|209432.8|209282.8|209436.4|209286.4|209436.4|209286.4|209431.7|209281.7|16
1614820390000|2021-03-04 01:13:10|209394.1|209244.1|209360|209210|209396.5|209246.5|209360|209210|28
1614824930000|2021-03-04 02:28:50|209436.6|209286.6|209432.3|209282.3|209440.7|209290.7|209432.3|209282.3|15
1614820400000|2021-03-04 01:13:20|209359.7|209209.7|209387.4|209237.4|209390.1|209240.1|209353.1|209203.1|33
1614824940000|2021-03-04 02:29:00|209432.1|209282.1|209437|209287|209437|209287|209432.1|209282.1|10
1614820410000|2021-03-04 01:13:30|209389|209239|209391.9|209241.9|209396.9|209246.9|209386.3|209236.3|30
1614824950000|2021-03-04 02:29:10|209436.6|209286.6|209439|209289|209440.8|209290.8|209436.6|209286.6|13
1614820420000|2021-03-04 01:13:40|209392.5|209242.5|209400.8|209250.8|209400.8|209250.8|209359.3|209209.3|26
1614820430000|2021-03-04 01:13:50|209399.4|209249.4|209397.9|209247.9|209399.5|209249.5|209396.2|209246.2|22
1614824960000|2021-03-04 02:29:20|209440.1|209290.1|209438.9|209288.9|209452.7|209302.7|209430.7|209280.7|21
1614820440000|2021-03-04 01:14:00|209398.3|209248.3|209354.5|209204.5|209398.3|209248.3|209352.6|209202.6|29
1614824970000|2021-03-04 02:29:30|209440.3|209290.3|209437.8|209287.8|209440.3|209290.3|209434|209284|22
1614820450000|2021-03-04 01:14:10|209351.9|209201.9|209359|209209|209359|209209|209351.9|209201.9|24
1614824980000|2021-03-04 02:29:40|209439.3|209289.3|209443.2|209293.2|209444|209294|209436|209286|19
1614820460000|2021-03-04 01:14:20|209358.5|209208.5|209356.3|209206.3|209360.5|209210.5|209356.2|209206.2|23
1614824990000|2021-03-04 02:29:50|209442.2|209292.2|209443|209293|209445.3|209295.3|209440.6|209290.6|16
1614820470000|2021-03-04 01:14:30|209356.4|209206.4|209359.3|209209.3|209367|209217|209352.1|209202.1|30
1614825000000|2021-03-04 02:30:00|209443.9|209293.9|209443.7|209293.7|209444.6|209294.6|209437.2|209287.2|25
1614820480000|2021-03-04 01:14:40|209359.7|209209.7|209360.8|209210.8|209364|209214|209357.6|209207.6|25
1614825010000|2021-03-04 02:30:10|209442.7|209292.7|209440.8|209290.8|209444.7|209294.7|209431.5|209281.5|20
1614820490000|2021-03-04 01:14:50|209363.1|209213.1|209384.6|209234.6|209388|209238|209363.1|209213.1|21
1614825020000|2021-03-04 02:30:20|209441.1|209291.1|209428|209278|209442|209292|209427.5|209277.5|23
1614820500000|2021-03-04 01:15:00|209386|209236|209403.5|209253.5|209404.3|209254.3|209386|209236|33
1614825030000|2021-03-04 02:30:30|209429.5|209279.5|209436.8|209286.8|209436.8|209286.8|209428.7|209278.7|20
1614820510000|2021-03-04 01:15:10|209403.4|209253.4|209401.5|209251.5|209404.2|209254.2|209399.1|209249.1|23
1614820520000|2021-03-04 01:15:20|209397.7|209247.7|209400.6|209250.6|209403.6|209253.6|209397.1|209247.1|20
1614820530000|2021-03-04 01:15:30|209403|209253|209400.1|209250.1|209403|209253|209388|209238|27
1614820540000|2021-03-04 01:15:40|209399.7|209249.7|209396|209246|209400.4|209250.4|209394.4|209244.4|29
1614820550000|2021-03-04 01:15:50|209395.7|209245.7|209394.2|209244.2|209402.4|209252.4|209391.5|209241.5|24
1614820560000|2021-03-04 01:16:00|209393.8|209243.8|209389.9|209239.9|209398.2|209248.2|209360.9|209210.9|29
1614820570000|2021-03-04 01:16:10|209389.8|209239.8|209374.1|209224.1|209390.2|209240.2|209367.7|209217.7|27
1614820580000|2021-03-04 01:16:20|209378.8|209228.8|209378.5|209228.5|209379.5|209229.5|209376.7|209226.7|22
1614820590000|2021-03-04 01:16:30|209380.2|209230.2|209393.3|209243.3|209393.3|209243.3|209377.2|209227.2|21
1614825040000|2021-03-04 02:30:40|209437|209287|209440.6|209290.6|209440.6|209290.6|209436.6|209286.6|14
1614820600000|2021-03-04 01:16:40|209399.8|209249.8|209396.3|209246.3|209401.7|209251.7|209390.5|209240.5|29
1614825050000|2021-03-04 02:30:50|209440.7|209290.7|209436.1|209286.1|209440.7|209290.7|209431.6|209281.6|19
1614820610000|2021-03-04 01:16:50|209396.5|209246.5|209401.4|209251.4|209404.2|209254.2|209392.7|209242.7|20
1614825060000|2021-03-04 02:31:00|209432.4|209282.4|209430.8|209280.8|209441.8|209291.8|209427.6|209277.6|22
1614820620000|2021-03-04 01:17:00|209401.6|209251.6|209352.3|209202.3|209401.6|209251.6|209351.6|209201.6|28
1614825070000|2021-03-04 02:31:10|209427.7|209277.7|209433.9|209283.9|209434.6|209284.6|209427.3|209277.3|16
1614820630000|2021-03-04 01:17:10|209357.9|209207.9|209356.1|209206.1|209358.2|209208.2|209353.8|209203.8|20
1614820640000|2021-03-04 01:17:20|209355.8|209205.8|209343.7|209193.7|209360.9|209210.9|209340.4|209190.4|19
1614825080000|2021-03-04 02:31:20|209432.9|209282.9|209483.4|209333.4|209486.7|209336.7|209432.9|209282.9|27
1614820650000|2021-03-04 01:17:30|209344.4|209194.4|209354.5|209204.5|209354.5|209204.5|209343.5|209193.5|20
1614825090000|2021-03-04 02:31:30|209482.7|209332.7|209482|209332|209486.5|209336.5|209477.6|209327.6|20
1614820660000|2021-03-04 01:17:40|209351.2|209201.2|209351.6|209201.6|209351.6|209201.6|209349.3|209199.3|12
1614825100000|2021-03-04 02:31:40|209481.5|209331.5|209481.7|209331.7|209484.4|209334.4|209479.4|209329.4|20
1614820670000|2021-03-04 01:17:50|209357.4|209207.4|209326.1|209176.1|209357.4|209207.4|209324.1|209174.1|18
1614825110000|2021-03-04 02:31:50|209485.3|209335.3|209480.9|209330.9|209487.3|209337.3|209477.3|209327.3|19
1614820680000|2021-03-04 01:18:00|209325|209175|209326.4|209176.4|209331|209181|209325|209175|25
1614825120000|2021-03-04 02:32:00|209480.6|209330.6|209516.8|209366.8|209517.4|209367.4|209480.6|209330.6|25
1614820690000|2021-03-04 01:18:10|209326.8|209176.8|209326|209176|209326.8|209176.8|209325.5|209175.5|13
1614825130000|2021-03-04 02:32:10|209516.4|209366.4|209519.4|209369.4|209521.4|209371.4|209516.1|209366.1|22
1614820700000|2021-03-04 01:18:20|209325.9|209175.9|209324.8|209174.8|209326.2|209176.2|209324.3|209174.3|5
1614825140000|2021-03-04 02:32:20|209519.3|209369.3|209522.8|209372.8|209523.2|209373.2|209519.2|209369.2|18
1614820710000|2021-03-04 01:18:30|209325|209175|209324.2|209174.2|209325.9|209175.9|209323.2|209173.2|14
1614825150000|2021-03-04 02:32:30|209522.7|209372.7|209560.3|209410.3|209566.3|209416.3|209521.5|209371.5|28
1614820720000|2021-03-04 01:18:40|209323.9|209173.9|209324.4|209174.4|209325.2|209175.2|209321.9|209171.9|16
1614825160000|2021-03-04 02:32:40|209555|209405|209530.7|209380.7|209569.2|209419.2|209524.9|209374.9|23
1614820730000|2021-03-04 01:18:50|209324.9|209174.9|209325.7|209175.7|209326.1|209176.1|209323.6|209173.6|19
1614825170000|2021-03-04 02:32:50|209534.7|209384.7|209529.8|209379.8|209534.7|209384.7|209526.3|209376.3|24
1614820740000|2021-03-04 01:19:00|209325.9|209175.9|209325.2|209175.2|209327.2|209177.2|209325.2|209175.2|16
1614825180000|2021-03-04 02:33:00|209528.7|209378.7|209525.9|209375.9|209532.7|209382.7|209521.6|209371.6|32
1614820750000|2021-03-04 01:19:10|209324.7|209174.7|209321.3|209171.3|209325.3|209175.3|209317.1|209167.1|26
1614820760000|2021-03-04 01:19:20|209321.6|209171.6|209319.3|209169.3|209322.8|209172.8|209312.9|209162.9|13
1614820770000|2021-03-04 01:19:30|209319.4|209169.4|209317.1|209167.1|209319.8|209169.8|209315.3|209165.3|15
1614825190000|2021-03-04 02:33:10|209526.8|209376.8|209531.2|209381.2|209531.8|209381.8|209525.2|209375.2|16
1614820780000|2021-03-04 01:19:40|209318.7|209168.7|209319.6|209169.6|209321.5|209171.5|209317.6|209167.6|20
1614820790000|2021-03-04 01:19:50|209320.4|209170.4|209323.2|209173.2|209323.8|209173.8|209317.9|209167.9|17
1614825200000|2021-03-04 02:33:20|209530.3|209380.3|209531.9|209381.9|209532.8|209382.8|209530|209380|5
1614820800000|2021-03-04 01:20:00|209323.7|209173.7|209312.2|209162.2|209324.3|209174.3|209308.3|209158.3|25
1614825210000|2021-03-04 02:33:30|209531.8|209381.8|209565.6|209415.6|209565.6|209415.6|209529.9|209379.9|25
1614820810000|2021-03-04 01:20:10|209313.5|209163.5|209321.6|209171.6|209326.2|209176.2|209310.4|209160.4|31
1614825220000|2021-03-04 02:33:40|209559.1|209409.1|209561.7|209411.7|209569.7|209419.7|209559.1|209409.1|18
1614820820000|2021-03-04 01:20:20|209321.7|209171.7|209316.7|209166.7|209322.3|209172.3|209316.4|209166.4|20
1614825230000|2021-03-04 02:33:50|209565.3|209415.3|209563.1|209413.1|209565.6|209415.6|209558.6|209408.6|22
1614820830000|2021-03-04 01:20:30|209317.1|209167.1|209350.4|209200.4|209351.5|209201.5|209317.1|209167.1|28
1614820840000|2021-03-04 01:20:40|209349.8|209199.8|209353.6|209203.6|209356.1|209206.1|209344.8|209194.8|33
1614820850000|2021-03-04 01:20:50|209353.7|209203.7|209352.4|209202.4|209353.7|209203.7|209338.8|209188.8|24
1614825240000|2021-03-04 02:34:00|209563.4|209413.4|209562.2|209412.2|209566.4|209416.4|209561.2|209411.2|13
1614820860000|2021-03-04 01:21:00|209350.7|209200.7|209354.1|209204.1|209357.9|209207.9|209350.7|209200.7|22
1614825250000|2021-03-04 02:34:10|209561.4|209411.4|209565.5|209415.5|209565.7|209415.7|209559|209409|19
1614820870000|2021-03-04 01:21:10|209354.2|209204.2|209352.3|209202.3|209354.2|209204.2|209352.3|209202.3|15
1614825260000|2021-03-04 02:34:20|209568.3|209418.3|209565.4|209415.4|209571.4|209421.4|209564.1|209414.1|17
1614820880000|2021-03-04 01:21:20|209351.7|209201.7|209355.8|209205.8|209358|209208|209351.7|209201.7|20
1614825270000|2021-03-04 02:34:30|209565.2|209415.2|209573.8|209423.8|209576.9|209426.9|209561.5|209411.5|15
1614820890000|2021-03-04 01:21:30|209356.6|209206.6|209353.9|209203.9|209357|209207|209352.7|209202.7|20
1614825280000|2021-03-04 02:34:40|209573.7|209423.7|209565.3|209415.3|209573.7|209423.7|209564.9|209414.9|27
1614820900000|2021-03-04 01:21:40|209354|209204|209348.8|209198.8|209354.3|209204.3|209335.5|209185.5|24
1614825290000|2021-03-04 02:34:50|209566.4|209416.4|209565.6|209415.6|209566.5|209416.5|209563|209413|19
1614820910000|2021-03-04 01:21:50|209348.3|209198.3|209326.1|209176.1|209353.6|209203.6|209326.1|209176.1|17
1614825300000|2021-03-04 02:35:00|209566.2|209416.2|209564.3|209414.3|209566.2|209416.2|209562.7|209412.7|21
1614820920000|2021-03-04 01:22:00|209326.9|209176.9|209338.2|209188.2|209338.5|209188.5|209317.5|209167.5|23
1614825310000|2021-03-04 02:35:10|209562.2|209412.2|209550.4|209400.4|209562.2|209412.2|209533.1|209383.1|21
1614820930000|2021-03-04 01:22:10|209338.8|209188.8|209348.3|209198.3|209348.3|209198.3|209338.8|209188.8|23
1614825320000|2021-03-04 02:35:20|209549.8|209399.8|209550.1|209400.1|209552.8|209402.8|209549.8|209399.8|9
1614820940000|2021-03-04 01:22:20|209347.2|209197.2|209342.6|209192.6|209348.4|209198.4|209340.8|209190.8|19
1614820950000|2021-03-04 01:22:30|209342.9|209192.9|209350.1|209200.1|209351.7|209201.7|209342.9|209192.9|26
1614825330000|2021-03-04 02:35:30|209523.6|209373.6|209537.1|209387.1|209537.4|209387.4|209521.4|209371.4|20
1614820960000|2021-03-04 01:22:40|209352.4|209202.4|209352.5|209202.5|209355.1|209205.1|209345.2|209195.2|27
1614825340000|2021-03-04 02:35:40|209542|209392|209536.5|209386.5|209542|209392|209528.9|209378.9|22
1614820970000|2021-03-04 01:22:50|209352.2|209202.2|209355.6|209205.6|209356.9|209206.9|209349.6|209199.6|23
1614820980000|2021-03-04 01:23:00|209355.3|209205.3|209403.1|209253.1|209403.1|209253.1|209349.8|209199.8|29
1614825350000|2021-03-04 02:35:50|209536.4|209386.4|209537.2|209387.2|209538.5|209388.5|209535.4|209385.4|15
1614820990000|2021-03-04 01:23:10|209399.6|209249.6|209416.4|209266.4|209418.2|209268.2|209397.6|209247.6|25
1614825360000|2021-03-04 02:36:00|209536.8|209386.8|209569.7|209419.7|209569.7|209419.7|209536.8|209386.8|23
1614821000000|2021-03-04 01:23:20|209415.2|209265.2|209414.1|209264.1|209415.2|209265.2|209411.4|209261.4|23
1614825370000|2021-03-04 02:36:10|209566.4|209416.4|209560.1|209410.1|209570.7|209420.7|209557.6|209407.6|23
1614821010000|2021-03-04 01:23:30|209415.3|209265.3|209415.3|209265.3|209429|209279|209414.7|209264.7|23
1614825380000|2021-03-04 02:36:20|209560.5|209410.5|209560.1|209410.1|209563.3|209413.3|209534.1|209384.1|30
1614821020000|2021-03-04 01:23:40|209415.7|209265.7|209401.5|209251.5|209415.7|209265.7|209393|209243|28
1614825390000|2021-03-04 02:36:30|209559.8|209409.8|209538.1|209388.1|209559.8|209409.8|209532|209382|24
1614821030000|2021-03-04 01:23:50|209398.9|209248.9|209421.5|209271.5|209421.5|209271.5|209398.9|209248.9|24
1614825400000|2021-03-04 02:36:40|209536.9|209386.9|209565.2|209415.2|209575.9|209425.9|209536.9|209386.9|23
1614821040000|2021-03-04 01:24:00|209423.8|209273.8|209414.6|209264.6|209424.7|209274.7|209413.3|209263.3|23
1614825410000|2021-03-04 02:36:50|209563.8|209413.8|209564.4|209414.4|209566.4|209416.4|209561.4|209411.4|12
1614821050000|2021-03-04 01:24:10|209409.7|209259.7|209402.7|209252.7|209414.3|209264.3|209401|209251|25
1614825420000|2021-03-04 02:37:00|209565.1|209415.1|209565.2|209415.2|209572.6|209422.6|209557.4|209407.4|25
1614821060000|2021-03-04 01:24:20|209396.7|209246.7|209402|209252|209403.1|209253.1|209396.7|209246.7|14
1614821070000|2021-03-04 01:24:30|209401.9|209251.9|209402.9|209252.9|209402.9|209252.9|209400.3|209250.3|12
1614825430000|2021-03-04 02:37:10|209566.3|209416.3|209560.9|209410.9|209567.4|209417.4|209560.5|209410.5|28
1614821080000|2021-03-04 01:24:40|209402.5|209252.5|209400.1|209250.1|209409|209259|209397.7|209247.7|22
1614825440000|2021-03-04 02:37:20|209561.4|209411.4|209569.7|209419.7|209569.7|209419.7|209561.4|209411.4|12
1614821090000|2021-03-04 01:24:50|209404.2|209254.2|209425.5|209275.5|209427.4|209277.4|209403.5|209253.5|16
1614825450000|2021-03-04 02:37:30|209570|209420|209568.2|209418.2|209571.1|209421.1|209559|209409|28
1614821100000|2021-03-04 01:25:00|209420.3|209270.3|209419.2|209269.2|209426.7|209276.7|209417.4|209267.4|31
1614825460000|2021-03-04 02:37:40|209568.5|209418.5|209571.3|209421.3|209571.3|209421.3|209565.4|209415.4|18
1614821110000|2021-03-04 01:25:10|209420.4|209270.4|209422.3|209272.3|209423.4|209273.4|209417.5|209267.5|18
1614825470000|2021-03-04 02:37:50|209582.2|209432.2|209594|209444|209595.2|209445.2|209582.2|209432.2|22
1614821120000|2021-03-04 01:25:20|209420.5|209270.5|209419.8|209269.8|209422.5|209272.5|209419|209269|24
1614825480000|2021-03-04 02:38:00|209593.8|209443.8|209595.3|209445.3|209601.6|209451.6|209592.9|209442.9|16
1614821130000|2021-03-04 01:25:30|209422.5|209272.5|209422.4|209272.4|209423.8|209273.8|209419.1|209269.1|17
1614825490000|2021-03-04 02:38:10|209597.3|209447.3|209603.5|209453.5|209603.5|209453.5|209594.2|209444.2|23
1614821140000|2021-03-04 01:25:40|209422.8|209272.8|209419.4|209269.4|209423.7|209273.7|209417.7|209267.7|11
1614825500000|2021-03-04 02:38:20|209603.2|209453.2|209606.4|209456.4|209616.3|209466.3|209597.5|209447.5|21
1614821150000|2021-03-04 01:25:50|209421.3|209271.3|209395.9|209245.9|209423.9|209273.9|209395.9|209245.9|19
1614825510000|2021-03-04 02:38:30|209606.1|209456.1|209608.9|209458.9|209612.3|209462.3|209606.1|209456.1|18
1614821160000|2021-03-04 01:26:00|209396.4|209246.4|209396.9|209246.9|209402.5|209252.5|209387.3|209237.3|28
1614825520000|2021-03-04 02:38:40|209608.3|209458.3|209603.6|209453.6|209613.8|209463.8|209603.6|209453.6|25
1614821170000|2021-03-04 01:26:10|209397|209247|209397.8|209247.8|209397.8|209247.8|209395.7|209245.7|9
1614825530000|2021-03-04 02:38:50|209603|209453|209601.8|209451.8|209613.5|209463.5|209587.3|209437.3|31
1614821180000|2021-03-04 01:26:20|209396.9|209246.9|209399.5|209249.5|209400.4|209250.4|209393.8|209243.8|11
1614825540000|2021-03-04 02:39:00|209606.1|209456.1|209606.8|209456.8|209611.8|209461.8|209602.2|209452.2|15
1614821190000|2021-03-04 01:26:30|209404.5|209254.5|209419.9|209269.9|209423.4|209273.4|209402|209252|18
1614825550000|2021-03-04 02:39:10|209607|209457|209602.7|209452.7|209610.1|209460.1|209602.2|209452.2|24
1614821200000|2021-03-04 01:26:40|209424.2|209274.2|209414.9|209264.9|209424.7|209274.7|209411.3|209261.3|17
1614825560000|2021-03-04 02:39:20|209605.6|209455.6|209573.5|209423.5|209607.1|209457.1|209573.5|209423.5|24
1614821210000|2021-03-04 01:26:50|209414|209264|209423.2|209273.2|209425.1|209275.1|209414|209264|16
1614825570000|2021-03-04 02:39:30|209568.8|209418.8|209557.1|209407.1|209573.7|209423.7|209538.4|209388.4|24
1614821220000|2021-03-04 01:27:00|209422.9|209272.9|209398.9|209248.9|209426.8|209276.8|209393.8|209243.8|24
1614825580000|2021-03-04 02:39:40|209559.8|209409.8|209560.8|209410.8|209570.5|209420.5|209550.5|209400.5|20
1614821230000|2021-03-04 01:27:10|209401.8|209251.8|209397.1|209247.1|209402.1|209252.1|209394|209244|21
1614821240000|2021-03-04 01:27:20|209397.2|209247.2|209398.1|209248.1|209400.5|209250.5|209395.9|209245.9|18
1614821250000|2021-03-04 01:27:30|209399.5|209249.5|209417.1|209267.1|209421.6|209271.6|209398.7|209248.7|24
1614821260000|2021-03-04 01:27:40|209415.5|209265.5|209417.6|209267.6|209421.9|209271.9|209411.3|209261.3|17
1614821270000|2021-03-04 01:27:50|209417.8|209267.8|209401.8|209251.8|209417.8|209267.8|209393.2|209243.2|31
1614821280000|2021-03-04 01:28:00|209401.6|209251.6|209399.6|209249.6|209402.5|209252.5|209399.6|209249.6|16
1614825590000|2021-03-04 02:39:50|209559|209409|209536.9|209386.9|209562.9|209412.9|209536.9|209386.9|27
1614821290000|2021-03-04 01:28:10|209399.7|209249.7|209396.2|209246.2|209402.7|209252.7|209395.3|209245.3|17
1614821300000|2021-03-04 01:28:20|209396.4|209246.4|209395.1|209245.1|209399.9|209249.9|209394.6|209244.6|14
1614825600000|2021-03-04 02:40:00|209537.3|209387.3|209560.1|209410.1|209560.5|209410.5|209537.3|209387.3|20
1614825610000|2021-03-04 02:40:10|209555|209405|209558.5|209408.5|209560.6|209410.6|209551.6|209401.6|16
1614821310000|2021-03-04 01:28:30|209394.5|209244.5|209397.4|209247.4|209398.4|209248.4|209394.5|209244.5|19
1614821320000|2021-03-04 01:28:40|209396.1|209246.1|209400.1|209250.1|209400.8|209250.8|209393.8|209243.8|18
1614825620000|2021-03-04 02:40:20|209558.9|209408.9|209559.4|209409.4|209560.4|209410.4|209556.1|209406.1|6
1614821330000|2021-03-04 01:28:50|209399.6|209249.6|209410.5|209260.5|209416.1|209266.1|209399.1|209249.1|25
1614825630000|2021-03-04 02:40:30|209559.3|209409.3|209559.1|209409.1|209568.3|209418.3|209559.1|209409.1|16
1614821340000|2021-03-04 01:29:00|209409.2|209259.2|209398.5|209248.5|209409.2|209259.2|209391.5|209241.5|31
1614825640000|2021-03-04 02:40:40|209557.4|209407.4|209540.4|209390.4|209564.3|209414.3|209538.7|209388.7|21
1614821350000|2021-03-04 01:29:10|209399.5|209249.5|209397.4|209247.4|209417.1|209267.1|209396.4|209246.4|23
1614825650000|2021-03-04 02:40:50|209542|209392|209529.5|209379.5|209542|209392|209524.9|209374.9|29
1614825660000|2021-03-04 02:41:00|209531|209381|209518.4|209368.4|209531|209381|209516.1|209366.1|24
1614821360000|2021-03-04 01:29:20|209396.9|209246.9|209399.5|209249.5|209403.2|209253.2|209395.6|209245.6|22
1614821370000|2021-03-04 01:29:30|209399.6|209249.6|209397.8|209247.8|209400.5|209250.5|209397.8|209247.8|16
1614825670000|2021-03-04 02:41:10|209519|209369|209519|209369|209519.6|209369.6|209515.1|209365.1|12
1614821380000|2021-03-04 01:29:40|209398.3|209248.3|209401|209251|209424.2|209274.2|209398.3|209248.3|26
1614825680000|2021-03-04 02:41:20|209520.7|209370.7|209479.7|209329.7|209520.7|209370.7|209477.6|209327.6|27
1614821390000|2021-03-04 01:29:50|209401.2|209251.2|209393.9|209243.9|209402.6|209252.6|209393.5|209243.5|30
1614825690000|2021-03-04 02:41:30|209481.8|209331.8|209483.6|209333.6|209486.4|209336.4|209477.3|209327.3|28
1614821400000|2021-03-04 01:30:00|209401.3|209251.3|209397.4|209247.4|209403.9|209253.9|209390.1|209240.1|32
1614825700000|2021-03-04 02:41:40|209483.7|209333.7|209482.8|209332.8|209484.3|209334.3|209482.2|209332.2|27
1614821410000|2021-03-04 01:30:10|209397.3|209247.3|209397.2|209247.2|209402.8|209252.8|209394.9|209244.9|25
1614825710000|2021-03-04 02:41:50|209483.1|209333.1|209500.1|209350.1|209511.2|209361.2|209483.1|209333.1|27
1614821420000|2021-03-04 01:30:20|209396.9|209246.9|209399.3|209249.3|209401.3|209251.3|209396.5|209246.5|18
1614825720000|2021-03-04 02:42:00|209500.8|209350.8|209487.3|209337.3|209501|209351|209480.2|209330.2|29
1614821430000|2021-03-04 01:30:30|209396.2|209246.2|209386.8|209236.8|209398.6|209248.6|209371.7|209221.7|27
1614825730000|2021-03-04 02:42:10|209487.1|209337.1|209490.5|209340.5|209490.5|209340.5|209480.8|209330.8|21
1614821440000|2021-03-04 01:30:40|209387|209237|209380.8|209230.8|209388.4|209238.4|209348|209198|30
1614825740000|2021-03-04 02:42:20|209486.1|209336.1|209490.8|209340.8|209492.5|209342.5|209482.1|209332.1|25
1614821450000|2021-03-04 01:30:50|209378.8|209228.8|209374.6|209224.6|209380|209230|209374|209224|18
1614825750000|2021-03-04 02:42:30|209492.2|209342.2|209488.5|209338.5|209492.4|209342.4|209487.4|209337.4|18
1614821460000|2021-03-04 01:31:00|209374.9|209224.9|209388.3|209238.3|209389.4|209239.4|209374.9|209224.9|22
1614825760000|2021-03-04 02:42:40|209488.9|209338.9|209471|209321|209488.9|209338.9|209465.8|209315.8|20
1614821470000|2021-03-04 01:31:10|209388.5|209238.5|209390.9|209240.9|209391.1|209241.1|209387|209237|12
1614825770000|2021-03-04 02:42:50|209472|209322|209471.6|209321.6|209472|209322|209470.1|209320.1|10
1614821480000|2021-03-04 01:31:20|209394.8|209244.8|209391.5|209241.5|209395|209245|209391.5|209241.5|7
1614825780000|2021-03-04 02:43:00|209470.9|209320.9|209454.5|209304.5|209470.9|209320.9|209454.5|209304.5|21
1614821490000|2021-03-04 01:31:30|209391.4|209241.4|209395.4|209245.4|209398.3|209248.3|209389.6|209239.6|16
1614825790000|2021-03-04 02:43:10|209454.8|209304.8|209460.3|209310.3|209461.6|209311.6|209451.4|209301.4|24
1614821500000|2021-03-04 01:31:40|209393.5|209243.5|209354.5|209204.5|209396.2|209246.2|209350.3|209200.3|28
1614821510000|2021-03-04 01:31:50|209354.6|209204.6|209355.8|209205.8|209355.8|209205.8|209347.8|209197.8|26
1614821520000|2021-03-04 01:32:00|209355|209205|209350.1|209200.1|209355.3|209205.3|209348.3|209198.3|22
1614825800000|2021-03-04 02:43:20|209461.3|209311.3|209459.9|209309.9|209463.2|209313.2|209458.9|209308.9|14
1614821530000|2021-03-04 01:32:10|209350.6|209200.6|209393.3|209243.3|209394.7|209244.7|209350.6|209200.6|23
1614825810000|2021-03-04 02:43:30|209457.5|209307.5|209462|209312|209462|209312|209457.5|209307.5|18
1614821540000|2021-03-04 01:32:20|209393.4|209243.4|209400.4|209250.4|209400.4|209250.4|209391.7|209241.7|24
1614825820000|2021-03-04 02:43:40|209462.2|209312.2|209459.6|209309.6|209464.4|209314.4|209458.6|209308.6|14
1614821550000|2021-03-04 01:32:30|209399.2|209249.2|209393.3|209243.3|209402.4|209252.4|209391.2|209241.2|23
1614825830000|2021-03-04 02:43:50|209460.3|209310.3|209460.5|209310.5|209462.8|209312.8|209458.8|209308.8|11
1614821560000|2021-03-04 01:32:40|209393.2|209243.2|209355.8|209205.8|209393.4|209243.4|209355.8|209205.8|24
1614821570000|2021-03-04 01:32:50|209355.9|209205.9|209355.5|209205.5|209356.7|209206.7|209353.8|209203.8|21
1614825840000|2021-03-04 02:44:00|209461|209311|209464.9|209314.9|209465.4|209315.4|209460.6|209310.6|21
1614821580000|2021-03-04 01:33:00|209354.9|209204.9|209374.4|209224.4|209374.4|209224.4|209354.9|209204.9|20
1614825850000|2021-03-04 02:44:10|209463|209313|209468.5|209318.5|209470.2|209320.2|209463|209313|18
1614821590000|2021-03-04 01:33:10|209373.4|209223.4|209396.7|209246.7|209403.6|209253.6|209372.6|209222.6|33
1614821600000|2021-03-04 01:33:20|209393|209243|209389.9|209239.9|209394.2|209244.2|209376.5|209226.5|28
1614825860000|2021-03-04 02:44:20|209468.7|209318.7|209467.7|209317.7|209472.6|209322.6|209459.9|209309.9|23
1614821610000|2021-03-04 01:33:30|209388.3|209238.3|209388.9|209238.9|209392|209242|209387.5|209237.5|18
1614821620000|2021-03-04 01:33:40|209389|209239|209396.4|209246.4|209396.6|209246.6|209389|209239|22
1614825870000|2021-03-04 02:44:30|209465.7|209315.7|209468|209318|209471.4|209321.4|209460.4|209310.4|22
1614821630000|2021-03-04 01:33:50|209395.7|209245.7|209353.8|209203.8|209395.7|209245.7|209353.8|209203.8|28
1614825880000|2021-03-04 02:44:40|209467.7|209317.7|209463.3|209313.3|209470|209320|209457.1|209307.1|20
1614821640000|2021-03-04 01:34:00|209354|209204|209338.8|209188.8|209355.5|209205.5|209335.7|209185.7|26
1614825890000|2021-03-04 02:44:50|209460.7|209310.7|209454.2|209304.2|209463.4|209313.4|209445.3|209295.3|20
1614821650000|2021-03-04 01:34:10|209338.6|209188.6|209341.5|209191.5|209342.8|209192.8|209333|209183|30
1614825900000|2021-03-04 02:45:00|209453.6|209303.6|209453.1|209303.1|209460.7|209310.7|209453.1|209303.1|15
1614821660000|2021-03-04 01:34:20|209341.3|209191.3|209342.4|209192.4|209343.4|209193.4|209341.3|209191.3|16
1614825910000|2021-03-04 02:45:10|209455.2|209305.2|209457.5|209307.5|209458.3|209308.3|209455.1|209305.1|15
1614821670000|2021-03-04 01:34:30|209343.7|209193.7|209316.3|209166.3|209343.9|209193.9|209314.4|209164.4|26
1614825920000|2021-03-04 02:45:20|209458.6|209308.6|209459.4|209309.4|209465.4|209315.4|209456.6|209306.6|25
1614821680000|2021-03-04 01:34:40|209316.6|209166.6|209319.2|209169.2|209319.4|209169.4|209314.7|209164.7|22
1614821690000|2021-03-04 01:34:50|209318.4|209168.4|209347.1|209197.1|209351|209201|209318.4|209168.4|24
1614821700000|2021-03-04 01:35:00|209348.2|209198.2|209343.8|209193.8|209352.9|209202.9|209343.8|209193.8|24
1614825930000|2021-03-04 02:45:30|209459.2|209309.2|209446.2|209296.2|209472.8|209322.8|209446.2|209296.2|25
1614821710000|2021-03-04 01:35:10|209344.2|209194.2|209342.4|209192.4|209344.2|209194.2|209330|209180|21
1614821720000|2021-03-04 01:35:20|209342.5|209192.5|209352.9|209202.9|209355|209205|209340.5|209190.5|28
1614825940000|2021-03-04 02:45:40|209451.1|209301.1|209399.5|209249.5|209460.6|209310.6|209397.8|209247.8|24
1614821730000|2021-03-04 01:35:30|209353.4|209203.4|209319|209169|209354.8|209204.8|209317.5|209167.5|29
1614825950000|2021-03-04 02:45:50|209399.4|209249.4|209373.9|209223.9|209399.4|209249.4|209373|209223|21
1614821740000|2021-03-04 01:35:40|209318.8|209168.8|209318.5|209168.5|209322.1|209172.1|209312.5|209162.5|23
1614821750000|2021-03-04 01:35:50|209319.1|209169.1|209310.5|209160.5|209320.3|209170.3|209309.8|209159.8|19
1614825960000|2021-03-04 02:46:00|209376.1|209226.1|209408.1|209258.1|209409.9|209259.9|209376.1|209226.1|35
1614821760000|2021-03-04 01:36:00|209311.7|209161.7|209317|209167|209317.3|209167.3|209308.2|209158.2|24
1614825970000|2021-03-04 02:46:10|209405.7|209255.7|209404.1|209254.1|209409|209259|209400.7|209250.7|29
1614821770000|2021-03-04 01:36:10|209317.2|209167.2|209350.6|209200.6|209359.6|209209.6|209317|209167|31
1614825980000|2021-03-04 02:46:20|209402.2|209252.2|209402.7|209252.7|209408|209258|209399.7|209249.7|24
1614821780000|2021-03-04 01:36:20|209351|209201|209350|209200|209351.8|209201.8|209348.9|209198.9|22
1614825990000|2021-03-04 02:46:30|209403.9|209253.9|209400.6|209250.6|209411.2|209261.2|209397.6|209247.6|25
1614821790000|2021-03-04 01:36:30|209349.8|209199.8|209350.2|209200.2|209350.8|209200.8|209349.1|209199.1|15
1614821800000|2021-03-04 01:36:40|209350.1|209200.1|209354.8|209204.8|209355.7|209205.7|209349.8|209199.8|19
1614826000000|2021-03-04 02:46:40|209399.9|209249.9|209402.2|209252.2|209407.3|209257.3|209399.6|209249.6|23
1614821810000|2021-03-04 01:36:50|209354.1|209204.1|209353.1|209203.1|209355.4|209205.4|209351.5|209201.5|21
1614821820000|2021-03-04 01:37:00|209350.9|209200.9|209352|209202|209352.9|209202.9|209349.3|209199.3|26
1614826010000|2021-03-04 02:46:50|209402.5|209252.5|209402.7|209252.7|209403.1|209253.1|209401.6|209251.6|12
1614821830000|2021-03-04 01:37:10|209350.3|209200.3|209352.3|209202.3|209352.3|209202.3|209343.1|209193.1|20
1614826020000|2021-03-04 02:47:00|209403.3|209253.3|209386.9|209236.9|209403.3|209253.3|209362.3|209212.3|20
1614821840000|2021-03-04 01:37:20|209351.1|209201.1|209351.2|209201.2|209352.4|209202.4|209349|209199|21
1614826030000|2021-03-04 02:47:10|209387.4|209237.4|209381.8|209231.8|209393.2|209243.2|209380|209230|20
1614821850000|2021-03-04 01:37:30|209351.5|209201.5|209352.1|209202.1|209352.1|209202.1|209349.7|209199.7|15
1614826040000|2021-03-04 02:47:20|209381.1|209231.1|209370.4|209220.4|209382.2|209232.2|209367.6|209217.6|11
1614821860000|2021-03-04 01:37:40|209352.2|209202.2|209351.2|209201.2|209352.8|209202.8|209349.9|209199.9|20
1614826050000|2021-03-04 02:47:30|209371.5|209221.5|209358.3|209208.3|209372.1|209222.1|209354.6|209204.6|18
1614821870000|2021-03-04 01:37:50|209350.1|209200.1|209349.5|209199.5|209353.1|209203.1|209349.3|209199.3|25
1614826060000|2021-03-04 02:47:40|209357|209207|209358.9|209208.9|209360.2|209210.2|209356.7|209206.7|20
1614821880000|2021-03-04 01:38:00|209350.5|209200.5|209393.2|209243.2|209395.4|209245.4|209350.5|209200.5|24
1614826070000|2021-03-04 02:47:50|209359.4|209209.4|209359.8|209209.8|209360.4|209210.4|209356.3|209206.3|18
1614821890000|2021-03-04 01:38:10|209397.1|209247.1|209404.3|209254.3|209404.4|209254.4|209396.6|209246.6|23
1614826080000|2021-03-04 02:48:00|209359.5|209209.5|209356.5|209206.5|209361.9|209211.9|209356.5|209206.5|20
1614821900000|2021-03-04 01:38:20|209404.2|209254.2|209438.2|209288.2|209439.5|209289.5|209400|209250|27
1614826090000|2021-03-04 02:48:10|209357.7|209207.7|209358.3|209208.3|209360|209210|209356.7|209206.7|13
1614821910000|2021-03-04 01:38:30|209439.7|209289.7|209414|209264|209441.7|209291.7|209414|209264|24
1614826100000|2021-03-04 02:48:20|209356.6|209206.6|209361.3|209211.3|209362.8|209212.8|209356.6|209206.6|11
1614821920000|2021-03-04 01:38:40|209420.6|209270.6|209403.3|209253.3|209422|209272|209389|209239|36
1614826110000|2021-03-04 02:48:30|209362.1|209212.1|209360.1|209210.1|209362.1|209212.1|209360.1|209210.1|12
1614821930000|2021-03-04 01:38:50|209402.4|209252.4|209396|209246|209402.9|209252.9|209393.4|209243.4|18
1614826120000|2021-03-04 02:48:40|209360.2|209210.2|209360.7|209210.7|209364.5|209214.5|209358.7|209208.7|18
1614821940000|2021-03-04 01:39:00|209396.3|209246.3|209393|209243|209401.7|209251.7|209389.9|209239.9|29
1614826130000|2021-03-04 02:48:50|209363.3|209213.3|209360.4|209210.4|209364.1|209214.1|209360.2|209210.2|20
1614821950000|2021-03-04 01:39:10|209392.9|209242.9|209374.4|209224.4|209393.1|209243.1|209363.4|209213.4|21
1614826140000|2021-03-04 02:49:00|209361.1|209211.1|209360.9|209210.9|209364.2|209214.2|209360.1|209210.1|17
1614821960000|2021-03-04 01:39:20|209369.8|209219.8|209353|209203|209379.2|209229.2|209351.7|209201.7|27
1614826150000|2021-03-04 02:49:10|209362.9|209212.9|209364.5|209214.5|209365.3|209215.3|209360.5|209210.5|23
1614821970000|2021-03-04 01:39:30|209352.3|209202.3|209354.2|209204.2|209355.8|209205.8|209351.5|209201.5|13
1614821980000|2021-03-04 01:39:40|209354.9|209204.9|209352.1|209202.1|209355.2|209205.2|209350.1|209200.1|22
1614826160000|2021-03-04 02:49:20|209365.1|209215.1|209357.3|209207.3|209365.1|209215.1|209352.4|209202.4|19
1614821990000|2021-03-04 01:39:50|209351.4|209201.4|209355|209205|209355.6|209205.6|209351.4|209201.4|18
1614826170000|2021-03-04 02:49:30|209357.4|209207.4|209358.2|209208.2|209361.4|209211.4|209357|209207|18
1614822000000|2021-03-04 01:40:00|209353.6|209203.6|209397|209247|209397|209247|209351.2|209201.2|22
1614822010000|2021-03-04 01:40:10|209396.4|209246.4|209393.4|209243.4|209396.6|209246.6|209393.2|209243.2|28
1614826180000|2021-03-04 02:49:40|209359|209209|209364.9|209214.9|209364.9|209214.9|209357.8|209207.8|18
1614822020000|2021-03-04 01:40:20|209394.8|209244.8|209392.6|209242.6|209394.8|209244.8|209389.7|209239.7|23
1614826190000|2021-03-04 02:49:50|209364.8|209214.8|209355.8|209205.8|209364.8|209214.8|209353.4|209203.4|15
1614822030000|2021-03-04 01:40:30|209392.9|209242.9|209392.5|209242.5|209395.1|209245.1|209389.1|209239.1|16
1614826200000|2021-03-04 02:50:00|209357.1|209207.1|209407.5|209257.5|209407.5|209257.5|209355.5|209205.5|22
1614822040000|2021-03-04 01:40:40|209394.3|209244.3|209386.1|209236.1|209394.3|209244.3|209385.9|209235.9|21
1614826210000|2021-03-04 02:50:10|209404.8|209254.8|209403.4|209253.4|209406.1|209256.1|209403|209253|16
1614822050000|2021-03-04 01:40:50|209386.3|209236.3|209356.8|209206.8|209386.5|209236.5|209354.2|209204.2|24
1614826220000|2021-03-04 02:50:20|209404.1|209254.1|209400.6|209250.6|209404.2|209254.2|209398.6|209248.6|25
1614822060000|2021-03-04 01:41:00|209355|209205|209352.9|209202.9|209358.5|209208.5|209352|209202|20
1614826230000|2021-03-04 02:50:30|209401.4|209251.4|209403.7|209253.7|209403.9|209253.9|209401.3|209251.3|12
1614822070000|2021-03-04 01:41:10|209353|209203|209351.4|209201.4|209355.6|209205.6|209348.7|209198.7|25
1614826240000|2021-03-04 02:50:40|209402.8|209252.8|209405.1|209255.1|209405.1|209255.1|209402.8|209252.8|9
1614822080000|2021-03-04 01:41:20|209351.3|209201.3|209341.7|209191.7|209351.8|209201.8|209338.4|209188.4|21
1614826250000|2021-03-04 02:50:50|209404.7|209254.7|209404.4|209254.4|209405.3|209255.3|209403.5|209253.5|9
1614822090000|2021-03-04 01:41:30|209343.2|209193.2|209347|209197|209347.3|209197.3|209341.6|209191.6|13
1614826260000|2021-03-04 02:51:00|209404.5|209254.5|209409.3|209259.3|209411.2|209261.2|209404.5|209254.5|17
1614822100000|2021-03-04 01:41:40|209346.8|209196.8|209341.3|209191.3|209346.8|209196.8|209338.9|209188.9|13
1614826270000|2021-03-04 02:51:10|209409.4|209259.4|209409.5|209259.5|209411.5|209261.5|209407.9|209257.9|18
1614822110000|2021-03-04 01:41:50|209341.4|209191.4|209339.4|209189.4|209341.4|209191.4|209337.8|209187.8|14
1614826280000|2021-03-04 02:51:20|209409.8|209259.8|209413.4|209263.4|209414.3|209264.3|209409.8|209259.8|13
1614822120000|2021-03-04 01:42:00|209342.4|209192.4|209338.5|209188.5|209342.7|209192.7|209335.7|209185.7|18
1614826290000|2021-03-04 02:51:30|209413.1|209263.1|209446.4|209296.4|209449.1|209299.1|209411.2|209261.2|19
1614822130000|2021-03-04 01:42:10|209338.4|209188.4|209339.4|209189.4|209341.1|209191.1|209338.2|209188.2|17
1614826300000|2021-03-04 02:51:40|209446.6|209296.6|209452.1|209302.1|209452.9|209302.9|209446.4|209296.4|18
1614822140000|2021-03-04 01:42:20|209339.8|209189.8|209337.6|209187.6|209341.3|209191.3|209336.8|209186.8|22
1614826310000|2021-03-04 02:51:50|209452.2|209302.2|209451.6|209301.6|209456.5|209306.5|209450|209300|17
1614822150000|2021-03-04 01:42:30|209339.1|209189.1|209346|209196|209346|209196|209337.2|209187.2|21
1614822160000|2021-03-04 01:42:40|209343.4|209193.4|209344.1|209194.1|209345.6|209195.6|209340|209190|20
1614822170000|2021-03-04 01:42:50|209345.7|209195.7|209333.4|209183.4|209345.7|209195.7|209330|209180|27
1614826320000|2021-03-04 02:52:00|209451.8|209301.8|209450.5|209300.5|209451.8|209301.8|209448.3|209298.3|8
1614822180000|2021-03-04 01:43:00|209333.9|209183.9|209334.9|209184.9|209337.3|209187.3|209298.7|209148.7|36
1614822190000|2021-03-04 01:43:10|209330.7|209180.7|209293.2|209143.2|209334.6|209184.6|209293.2|209143.2|24
1614822200000|2021-03-04 01:43:20|209292.3|209142.3|209273.2|209123.2|209292.3|209142.3|209257.6|209107.6|30
1614822210000|2021-03-04 01:43:30|209269.8|209119.8|209257.3|209107.3|209269.8|209119.8|209253.1|209103.1|22
1614822220000|2021-03-04 01:43:40|209259.9|209109.9|209268.7|209118.7|209290.4|209140.4|209259.2|209109.2|28
1614822230000|2021-03-04 01:43:50|209267.4|209117.4|209263.2|209113.2|209268.4|209118.4|209260|209110|23
1614826330000|2021-03-04 02:52:10|209452.6|209302.6|209451.1|209301.1|209452.7|209302.7|209450.4|209300.4|17
1614822240000|2021-03-04 01:44:00|209262.2|209112.2|209328.6|209178.6|209339.6|209189.6|209259.5|209109.5|33
1614822250000|2021-03-04 01:44:10|209350.3|209200.3|209357.9|209207.9|209359.4|209209.4|209350.3|209200.3|32
1614826340000|2021-03-04 02:52:20|209451.6|209301.6|209449.2|209299.2|209451.8|209301.8|209445.9|209295.9|21
1614822260000|2021-03-04 01:44:20|209358.2|209208.2|209350.6|209200.6|209360.6|209210.6|209350.4|209200.4|26
1614822270000|2021-03-04 01:44:30|209350.9|209200.9|209346.7|209196.7|209350.9|209200.9|209344.8|209194.8|21
1614822280000|2021-03-04 01:44:40|209346.8|209196.8|209353.5|209203.5|209359.1|209209.1|209327.7|209177.7|31
1614826350000|2021-03-04 02:52:30|209449.8|209299.8|209407.9|209257.9|209450.1|209300.1|209406.7|209256.7|22
1614822290000|2021-03-04 01:44:50|209353.9|209203.9|209344.1|209194.1|209354.1|209204.1|209343.5|209193.5|17
1614822300000|2021-03-04 01:45:00|209344.2|209194.2|209342.9|209192.9|209347.9|209197.9|209342.2|209192.2|25
1614822310000|2021-03-04 01:45:10|209344.6|209194.6|209347.6|209197.6|209352.9|209202.9|209344.5|209194.5|22
1614822320000|2021-03-04 01:45:20|209347.4|209197.4|209354|209204|209354|209204|209347.4|209197.4|14
1614822330000|2021-03-04 01:45:30|209353.5|209203.5|209357.4|209207.4|209359.4|209209.4|209353.5|209203.5|19
1614826360000|2021-03-04 02:52:40|209405.4|209255.4|209413.3|209263.3|209413.3|209263.3|209405.4|209255.4|8
1614822340000|2021-03-04 01:45:40|209357.8|209207.8|209347.7|209197.7|209359.6|209209.6|209347.7|209197.7|16
1614822350000|2021-03-04 01:45:50|209348|209198|209403.8|209253.8|209409.2|209259.2|209347.6|209197.6|27
1614826370000|2021-03-04 02:52:50|209409.6|209259.6|209424.7|209274.7|209424.7|209274.7|209409.6|209259.6|24
1614822360000|2021-03-04 01:46:00|209404.6|209254.6|209403.5|209253.5|209444|209294|209401.8|209251.8|32
1614826380000|2021-03-04 02:53:00|209417.8|209267.8|209447.4|209297.4|209453|209303|209417.8|209267.8|26
1614822370000|2021-03-04 01:46:10|209403.6|209253.6|209397.7|209247.7|209403.6|209253.6|209397.7|209247.7|19
1614822380000|2021-03-04 01:46:20|209398.5|209248.5|209360.8|209210.8|209398.5|209248.5|209360.8|209210.8|24
1614826390000|2021-03-04 02:53:10|209447.3|209297.3|209449.5|209299.5|209449.5|209299.5|209447.3|209297.3|15
1614822390000|2021-03-04 01:46:30|209354.6|209204.6|209356.8|209206.8|209358.9|209208.9|209353|209203|24
1614822400000|2021-03-04 01:46:40|209357.5|209207.5|209359|209209|209359|209209|209353.2|209203.2|23
1614822410000|2021-03-04 01:46:50|209359.1|209209.1|209356|209206|209359.2|209209.2|209355.8|209205.8|25
1614826400000|2021-03-04 02:53:20|209449.1|209299.1|209446.8|209296.8|209449.6|209299.6|209446.6|209296.6|11
1614822420000|2021-03-04 01:47:00|209356.5|209206.5|209353.6|209203.6|209356.5|209206.5|209351.2|209201.2|23
1614822430000|2021-03-04 01:47:10|209353.8|209203.8|209423.3|209273.3|209423.3|209273.3|209353.3|209203.3|24
1614826410000|2021-03-04 02:53:30|209446.9|209296.9|209450.7|209300.7|209456.6|209306.6|209445.7|209295.7|22
1614822440000|2021-03-04 01:47:20|209436.1|209286.1|209417.5|209267.5|209446|209296|209412.6|209262.6|32
1614822450000|2021-03-04 01:47:30|209393.2|209243.2|209351.6|209201.6|209393.2|209243.2|209351.6|209201.6|33
1614826420000|2021-03-04 02:53:40|209450.1|209300.1|209450.9|209300.9|209451.5|209301.5|209448.9|209298.9|18
1614822460000|2021-03-04 01:47:40|209353.4|209203.4|209358.2|209208.2|209362.2|209212.2|209352.4|209202.4|25
1614822470000|2021-03-04 01:47:50|209358.6|209208.6|209356.6|209206.6|209359.8|209209.8|209356.4|209206.4|15
1614826430000|2021-03-04 02:53:50|209451.2|209301.2|209446.7|209296.7|209451.2|209301.2|209444.8|209294.8|14
1614822480000|2021-03-04 01:48:00|209355.8|209205.8|209372.9|209222.9|209373|209223|209352.3|209202.3|25
1614826440000|2021-03-04 02:54:00|209440.5|209290.5|209400.5|209250.5|209445.6|209295.6|209399.6|209249.6|31
1614822490000|2021-03-04 01:48:10|209360.8|209210.8|209355.8|209205.8|209360.8|209210.8|209354.4|209204.4|19
1614822500000|2021-03-04 01:48:20|209351.1|209201.1|209356.6|209206.6|209356.6|209206.6|209351|209201|21
1614826450000|2021-03-04 02:54:10|209401.5|209251.5|209409|209259|209410.2|209260.2|209401.5|209251.5|18
1614822510000|2021-03-04 01:48:30|209357.2|209207.2|209354.9|209204.9|209357.4|209207.4|209354.9|209204.9|16
1614826460000|2021-03-04 02:54:20|209409.7|209259.7|209404.9|209254.9|209410.6|209260.6|209404.9|209254.9|24
1614822520000|2021-03-04 01:48:40|209354.6|209204.6|209355.7|209205.7|209359.5|209209.5|209334.6|209184.6|26
1614822530000|2021-03-04 01:48:50|209355.9|209205.9|209353|209203|209356.1|209206.1|209350.7|209200.7|23
1614826470000|2021-03-04 02:54:30|209404.8|209254.8|209359.3|209209.3|209405.7|209255.7|209359.3|209209.3|26
1614822540000|2021-03-04 01:49:00|209353.2|209203.2|209355.8|209205.8|209358.5|209208.5|209347|209197|32
1614822550000|2021-03-04 01:49:10|209356.7|209206.7|209351.2|209201.2|209357.5|209207.5|209351|209201|27
1614822560000|2021-03-04 01:49:20|209351.5|209201.5|209312|209162|209351.5|209201.5|209301|209151|31
1614826480000|2021-03-04 02:54:40|209360|209210|209360.4|209210.4|209369.3|209219.3|209360|209210|24
1614822570000|2021-03-04 01:49:30|209312.1|209162.1|209307.6|209157.6|209318.3|209168.3|209307.6|209157.6|28
1614826490000|2021-03-04 02:54:50|209360.1|209210.1|209326.9|209176.9|209363.3|209213.3|209325.4|209175.4|31
1614822580000|2021-03-04 01:49:40|209308.2|209158.2|209284.8|209134.8|209310|209160|209281.9|209131.9|30
1614826500000|2021-03-04 02:55:00|209327.3|209177.3|209358.4|209208.4|209359|209209|209325.4|209175.4|28
1614822590000|2021-03-04 01:49:50|209284.3|209134.3|209244.2|209094.2|209284.8|209134.8|209239.8|209089.8|30
1614822600000|2021-03-04 01:50:00|209241.5|209091.5|209271.9|209121.9|209285.7|209135.7|209241.5|209091.5|32
1614826510000|2021-03-04 02:55:10|209360.3|209210.3|209365|209215|209365.7|209215.7|209358.8|209208.8|22
1614822610000|2021-03-04 01:50:10|209269.7|209119.7|209269|209119|209270.1|209120.1|209264.4|209114.4|23
1614826520000|2021-03-04 02:55:20|209365.1|209215.1|209359.1|209209.1|209365.1|209215.1|209359|209209|15
1614822620000|2021-03-04 01:50:20|209269.1|209119.1|209271.1|209121.1|209271.4|209121.4|209267.2|209117.2|18
1614822630000|2021-03-04 01:50:30|209266|209116|209269.1|209119.1|209283.2|209133.2|209266|209116|26
1614822640000|2021-03-04 01:50:40|209268.7|209118.7|209263.8|209113.8|209268.8|209118.8|209263.5|209113.5|23
1614822650000|2021-03-04 01:50:50|209267.4|209117.4|209267.1|209117.1|209268.9|209118.9|209262.6|209112.6|24
1614826530000|2021-03-04 02:55:30|209359.4|209209.4|209354.4|209204.4|209360.8|209210.8|209354.2|209204.2|28
1614822660000|2021-03-04 01:51:00|209267|209117|209304.3|209154.3|209307.1|209157.1|209266.7|209116.7|32
1614822670000|2021-03-04 01:51:10|209306.4|209156.4|209332.7|209182.7|209332.7|209182.7|209306|209156|29
1614826540000|2021-03-04 02:55:40|209354.6|209204.6|209355.8|209205.8|209355.8|209205.8|209352.4|209202.4|17
1614822680000|2021-03-04 01:51:20|209332.6|209182.6|209308.5|209158.5|209348.6|209198.6|209306.1|209156.1|31
1614826550000|2021-03-04 02:55:50|209355.9|209205.9|209354.8|209204.8|209356|209206|209354.6|209204.6|12
1614822690000|2021-03-04 01:51:30|209308.1|209158.1|209310.7|209160.7|209314.8|209164.8|209308.1|209158.1|16
1614826560000|2021-03-04 02:56:00|209351.6|209201.6|209327|209177|209359.3|209209.3|209316.7|209166.7|24
1614822700000|2021-03-04 01:51:40|209311.4|209161.4|209309.6|209159.6|209311.8|209161.8|209307.8|209157.8|23
1614826570000|2021-03-04 02:56:10|209323.4|209173.4|209303.9|209153.9|209324.3|209174.3|209300.1|209150.1|24
1614822710000|2021-03-04 01:51:50|209308.9|209158.9|209267|209117|209309.8|209159.8|209262.9|209112.9|26
1614822720000|2021-03-04 01:52:00|209264.8|209114.8|209269.4|209119.4|209270.1|209120.1|209260.4|209110.4|23
1614826580000|2021-03-04 02:56:20|209308.9|209158.9|209317.4|209167.4|209318.5|209168.5|209308.9|209158.9|27
1614822730000|2021-03-04 01:52:10|209269.2|209119.2|209268.5|209118.5|209269.4|209119.4|209261.5|209111.5|16
1614822740000|2021-03-04 01:52:20|209262.2|209112.2|209266.9|209116.9|209269|209119|209259.8|209109.8|28
1614822750000|2021-03-04 01:52:30|209268.7|209118.7|209247.9|209097.9|209268.7|209118.7|209247.8|209097.8|25
1614826590000|2021-03-04 02:56:30|209317.3|209167.3|209321.2|209171.2|209322.4|209172.4|209317.3|209167.3|12
1614822760000|2021-03-04 01:52:40|209248.5|209098.5|209217.9|209067.9|209256.5|209106.5|209215.8|209065.8|25
1614822770000|2021-03-04 01:52:50|209218.7|209068.7|209216|209066|209218.7|209068.7|209213.9|209063.9|24
1614826600000|2021-03-04 02:56:40|209321.5|209171.5|209321|209171|209322.3|209172.3|209317.6|209167.6|29
1614822780000|2021-03-04 01:53:00|209215.5|209065.5|209176.3|209026.3|209216.2|209066.2|209175.5|209025.5|25
1614826610000|2021-03-04 02:56:50|209321.4|209171.4|209330.6|209180.6|209341.7|209191.7|209321.4|209171.4|27
1614822790000|2021-03-04 01:53:10|209177.5|209027.5|209171.5|209021.5|209178.1|209028.1|209171.3|209021.3|22
1614826620000|2021-03-04 02:57:00|209330.9|209180.9|209324.7|209174.7|209332.4|209182.4|209323.6|209173.6|20
1614822800000|2021-03-04 01:53:20|209171.8|209021.8|209182.9|209032.9|209188.5|209038.5|209150.6|209000.6|30
1614826630000|2021-03-04 02:57:10|209318.4|209168.4|209319.9|209169.9|209321.4|209171.4|209318.4|209168.4|20
1614822810000|2021-03-04 01:53:30|209184.7|209034.7|209180.2|209030.2|209184.7|209034.7|209173.8|209023.8|23
1614826640000|2021-03-04 02:57:20|209321|209171|209320.5|209170.5|209321|209171|209319|209169|12
1614822820000|2021-03-04 01:53:40|209179|209029|209179.8|209029.8|209184|209034|209176.6|209026.6|23
1614826650000|2021-03-04 02:57:30|209319.9|209169.9|209321.9|209171.9|209323.1|209173.1|209319.4|209169.4|24
1614822830000|2021-03-04 01:53:50|209180.1|209030.1|209176|209026|209182.8|209032.8|209174.1|209024.1|26
1614822840000|2021-03-04 01:54:00|209176.8|209026.8|209185.5|209035.5|209185.6|209035.6|209176.8|209026.8|25
1614826660000|2021-03-04 02:57:40|209323.4|209173.4|209357.3|209207.3|209357.5|209207.5|209321.3|209171.3|21
1614822850000|2021-03-04 01:54:10|209184.6|209034.6|209179|209029|209184.6|209034.6|209177.4|209027.4|21
1614826670000|2021-03-04 02:57:50|209355.2|209205.2|209361.1|209211.1|209365.1|209215.1|209353.9|209203.9|29
1614822860000|2021-03-04 01:54:20|209179.1|209029.1|209171.8|209021.8|209181.3|209031.3|209171.8|209021.8|29
1614826680000|2021-03-04 02:58:00|209360.5|209210.5|209363.5|209213.5|209364|209214|209360.1|209210.1|23
1614822870000|2021-03-04 01:54:30|209172|209022|209172.2|209022.2|209176.2|209026.2|209171.6|209021.6|18
1614822880000|2021-03-04 01:54:40|209172.3|209022.3|209175.8|209025.8|209179.2|209029.2|209172.3|209022.3|12
1614826690000|2021-03-04 02:58:10|209362.9|209212.9|209362|209212|209363.5|209213.5|209360.7|209210.7|9
1614822890000|2021-03-04 01:54:50|209180.6|209030.6|209173.5|209023.5|209180.8|209030.8|209171.7|209021.7|25
1614826700000|2021-03-04 02:58:20|209361|209211|209359.3|209209.3|209361.3|209211.3|209358.8|209208.8|12
1614822900000|2021-03-04 01:55:00|209175.4|209025.4|209210.2|209060.2|209220.7|209070.7|209174.1|209024.1|26
1614822910000|2021-03-04 01:55:10|209209.8|209059.8|209218|209068|209224.4|209074.4|209209.8|209059.8|22
1614822920000|2021-03-04 01:55:20|209217.1|209067.1|209219|209069|209219|209069|209217.1|209067.1|14
1614826710000|2021-03-04 02:58:30|209359.9|209209.9|209381.1|209231.1|209381.1|209231.1|209359.6|209209.6|21
1614822930000|2021-03-04 01:55:30|209218.5|209068.5|209218.2|209068.2|209218.7|209068.7|209218|209068|6
1614826720000|2021-03-04 02:58:40|209399.3|209249.3|209401.7|209251.7|209401.7|209251.7|209397|209247|26
1614822940000|2021-03-04 01:55:40|209217.8|209067.8|209215.7|209065.7|209220.2|209070.2|209211.3|209061.3|21
1614826730000|2021-03-04 02:58:50|209401.4|209251.4|209408.3|209258.3|209408.3|209258.3|209401.4|209251.4|28
1614822950000|2021-03-04 01:55:50|209217.6|209067.6|209212.2|209062.2|209219.8|209069.8|209212.2|209062.2|19
1614826740000|2021-03-04 02:59:00|209408.5|209258.5|209422.2|209272.2|209425.7|209275.7|209406.4|209256.4|27
1614822960000|2021-03-04 01:56:00|209215.7|209065.7|209248.3|209098.3|209256.1|209106.1|209215.7|209065.7|23
1614826750000|2021-03-04 02:59:10|209421.3|209271.3|209398.2|209248.2|209421.3|209271.3|209394.8|209244.8|25
1614822970000|2021-03-04 01:56:10|209246.3|209096.3|209219.3|209069.3|209254.5|209104.5|209214.8|209064.8|21
1614826760000|2021-03-04 02:59:20|209397.5|209247.5|209356.9|209206.9|209402.8|209252.8|209354.8|209204.8|25
1614822980000|2021-03-04 01:56:20|209219|209069|209223.4|209073.4|209223.4|209073.4|209217.4|209067.4|7
1614826770000|2021-03-04 02:59:30|209357|209207|209361.6|209211.6|209361.6|209211.6|209353.8|209203.8|22
1614822990000|2021-03-04 01:56:30|209222|209072|209223.1|209073.1|209224.8|209074.8|209221.5|209071.5|18
1614823000000|2021-03-04 01:56:40|209225|209075|209214.9|209064.9|209225.6|209075.6|209202.6|209052.6|27
1614826780000|2021-03-04 02:59:40|209361.3|209211.3|209356.6|209206.6|209362.8|209212.8|209353.1|209203.1|32
1614823010000|2021-03-04 01:56:50|209199.3|209049.3|209218.3|209068.3|209218.7|209068.7|209199|209049|20
1614826790000|2021-03-04 02:59:50|209355.7|209205.7|209367.7|209217.7|209368.1|209218.1|209355.2|209205.2|23
1614823020000|2021-03-04 01:57:00|209220.3|209070.3|209221.4|209071.4|209228.7|209078.7|209219.5|209069.5|24
1614826800000|2021-03-04 03:00:00|209365.9|209215.9|209350|209200|209380.9|209230.9|209347.2|209197.2|29
1614823030000|2021-03-04 01:57:10|209222.7|209072.7|209214.1|209064.1|209222.7|209072.7|209213.8|209063.8|23
1614826810000|2021-03-04 03:00:10|209351|209201|209380.8|209230.8|209381.2|209231.2|209345.3|209195.3|27
1614823040000|2021-03-04 01:57:20|209214.9|209064.9|209179.7|209029.7|209215.7|209065.7|209177.7|209027.7|21
1614823050000|2021-03-04 01:57:30|209180.1|209030.1|209221.4|209071.4|209221.4|209071.4|209177.8|209027.8|32
1614826820000|2021-03-04 03:00:20|209384.6|209234.6|209392.9|209242.9|209396.4|209246.4|209378.7|209228.7|25
1614823060000|2021-03-04 01:57:40|209221.6|209071.6|209217.1|209067.1|209221.6|209071.6|209216|209066|24
1614826830000|2021-03-04 03:00:30|209396.2|209246.2|209350.4|209200.4|209398.9|209248.9|209349.2|209199.2|30
1614823070000|2021-03-04 01:57:50|209217|209067|209215.9|209065.9|209221|209071|209215.3|209065.3|19
1614823080000|2021-03-04 01:58:00|209215.6|209065.6|209218|209068|209218.1|209068.1|209214.7|209064.7|14
1614826840000|2021-03-04 03:00:40|209350.2|209200.2|209346.4|209196.4|209353.9|209203.9|209345.7|209195.7|19
1614823090000|2021-03-04 01:58:10|209216.4|209066.4|209217.7|209067.7|209218.1|209068.1|209214.7|209064.7|18
1614826850000|2021-03-04 03:00:50|209346.5|209196.5|209352.6|209202.6|209354|209204|209344.4|209194.4|16
1614823100000|2021-03-04 01:58:20|209219|209069|209217.9|209067.9|209219|209069|209217|209067|14
1614826860000|2021-03-04 03:01:00|209353.8|209203.8|209320.4|209170.4|209355.4|209205.4|209319.6|209169.6|26
1614823110000|2021-03-04 01:58:30|209218.3|209068.3|209217.9|209067.9|209218.3|209068.3|209215.5|209065.5|22
1614826870000|2021-03-04 03:01:10|209320.5|209170.5|209320.3|209170.3|209321.2|209171.2|209315.4|209165.4|20
1614823120000|2021-03-04 01:58:40|209217.6|209067.6|209215.6|209065.6|209218.5|209068.5|209215|209065|17
1614826880000|2021-03-04 03:01:20|209319.7|209169.7|209319.4|209169.4|209320.6|209170.6|209318.7|209168.7|19
1614823130000|2021-03-04 01:58:50|209215.4|209065.4|209213.7|209063.7|209215.4|209065.4|209208.8|209058.8|11
1614826890000|2021-03-04 03:01:30|209319.7|209169.7|209320.8|209170.8|209320.9|209170.9|209317.9|209167.9|24
1614823140000|2021-03-04 01:59:00|209213.4|209063.4|209225.4|209075.4|209229.5|209079.5|209197.8|209047.8|28
1614826900000|2021-03-04 03:01:40|209321|209171|209331.4|209181.4|209331.9|209181.9|209320.9|209170.9|22
1614823150000|2021-03-04 01:59:10|209230.7|209080.7|209211.9|209061.9|209232.6|209082.6|209204.3|209054.3|25
1614826910000|2021-03-04 03:01:50|209334.6|209184.6|209330.8|209180.8|209336.8|209186.8|209326|209176|27
1614823160000|2021-03-04 01:59:20|209212.9|209062.9|209213.4|209063.4|209218.5|209068.5|209210.8|209060.8|21
1614823170000|2021-03-04 01:59:30|209213.3|209063.3|209207.9|209057.9|209216.8|209066.8|209207.5|209057.5|22
1614826920000|2021-03-04 03:02:00|209331|209181|209366.5|209216.5|209368|209218|209331|209181|24
1614823180000|2021-03-04 01:59:40|209208.4|209058.4|209170.3|209020.3|209208.9|209058.9|209169.1|209019.1|25
1614826930000|2021-03-04 03:02:10|209368|209218|209370|209220|209370|209220|209364.2|209214.2|14
1614823190000|2021-03-04 01:59:50|209170.5|209020.5|209169.3|209019.3|209172.5|209022.5|209168.5|209018.5|19
1614826940000|2021-03-04 03:02:20|209369.3|209219.3|209365|209215|209377.4|209227.4|209364.3|209214.3|27
1614823200000|2021-03-04 02:00:00|209168.6|209018.6|209175.4|209025.4|209185.1|209035.1|209168.6|209018.6|25
1614823210000|2021-03-04 02:00:10|209178.6|209028.6|209176.5|209026.5|209178.6|209028.6|209175.6|209025.6|20
1614826950000|2021-03-04 03:02:30|209365.1|209215.1|209368.9|209218.9|209369.4|209219.4|209365.1|209215.1|15
1614823220000|2021-03-04 02:00:20|209175.8|209025.8|209183.1|209033.1|209184.9|209034.9|209175.8|209025.8|24
1614823230000|2021-03-04 02:00:30|209184.2|209034.2|209177.2|209027.2|209185.6|209035.6|209175.7|209025.7|19
1614826960000|2021-03-04 03:02:40|209367.8|209217.8|209368.4|209218.4|209368.9|209218.9|209367.7|209217.7|13
1614823240000|2021-03-04 02:00:40|209177|209027|209183.9|209033.9|209183.9|209033.9|209176|209026|18
1614826970000|2021-03-04 03:02:50|209368.3|209218.3|209360.6|209210.6|209373.5|209223.5|209359.7|209209.7|29
1614823250000|2021-03-04 02:00:50|209184.7|209034.7|209178.5|209028.5|209207.2|209057.2|209175.8|209025.8|26
1614826980000|2021-03-04 03:03:00|209355.7|209205.7|209363|209213|209364.3|209214.3|209355.7|209205.7|27
1614823260000|2021-03-04 02:01:00|209180.4|209030.4|209172.9|209022.9|209181.2|209031.2|209169.6|209019.6|22
1614826990000|2021-03-04 03:03:10|209363.2|209213.2|209373|209223|209385.8|209235.8|209363.2|209213.2|22
1614823270000|2021-03-04 02:01:10|209172.8|209022.8|209175.7|209025.7|209175.8|209025.8|209172.8|209022.8|14
1614827000000|2021-03-04 03:03:20|209378.3|209228.3|209417.3|209267.3|209419.3|209269.3|209374.3|209224.3|32
1614823280000|2021-03-04 02:01:20|209175.8|209025.8|209134.4|208984.4|209175.8|209025.8|209133.2|208983.2|23
1614827010000|2021-03-04 03:03:30|209416.5|209266.5|209360.7|209210.7|209422.5|209272.5|209360.7|209210.7|33
1614823290000|2021-03-04 02:01:30|209133|208983|209216.9|209066.9|209216.9|209066.9|209133|208983|21
1614827020000|2021-03-04 03:03:40|209362.1|209212.1|209361.2|209211.2|209369.5|209219.5|209359.5|209209.5|19
1614823300000|2021-03-04 02:01:40|209211.6|209061.6|209237.4|209087.4|209237.5|209087.5|209203.3|209053.3|20
1614827030000|2021-03-04 03:03:50|209361.5|209211.5|209357.9|209207.9|209362.6|209212.6|209357.7|209207.7|12
1614823310000|2021-03-04 02:01:50|209234|209084|209235|209085|209237.8|209087.8|209234|209084|13
1614827040000|2021-03-04 03:04:00|209358.6|209208.6|209365.1|209215.1|209365.1|209215.1|209358.6|209208.6|23
1614823320000|2021-03-04 02:02:00|209237.5|209087.5|209235.9|209085.9|209237.7|209087.7|209235|209085|14
1614823330000|2021-03-04 02:02:10|209238.9|209088.9|209222.5|209072.5|209238.9|209088.9|209221.5|209071.5|19
1614827050000|2021-03-04 03:04:10|209366.1|209216.1|209370.6|209220.6|209371.7|209221.7|209365.9|209215.9|19
1614823340000|2021-03-04 02:02:20|209223.6|209073.6|209219.4|209069.4|209224|209074|209219.4|209069.4|21
1614823350000|2021-03-04 02:02:30|209219.3|209069.3|209204.9|209054.9|209223.7|209073.7|209204.9|209054.9|24
1614827060000|2021-03-04 03:04:20|209371|209221|209368.7|209218.7|209372.4|209222.4|209368.7|209218.7|25
1614823360000|2021-03-04 02:02:40|209204.7|209054.7|209213.9|209063.9|209213.9|209063.9|209202.5|209052.5|22
1614827070000|2021-03-04 03:04:30|209369.6|209219.6|209362.7|209212.7|209371.8|209221.8|209359.5|209209.5|25
1614823370000|2021-03-04 02:02:50|209214.6|209064.6|209204.3|209054.3|209214.6|209064.6|209200.8|209050.8|24
1614827080000|2021-03-04 03:04:40|209363.2|209213.2|209365.3|209215.3|209365.4|209215.4|209361.6|209211.6|16
1614823380000|2021-03-04 02:03:00|209204.5|209054.5|209202.2|209052.2|209210.8|209060.8|209200.7|209050.7|21
1614823390000|2021-03-04 02:03:10|209202.3|209052.3|209226.9|209076.9|209231.7|209081.7|209202.3|209052.3|29
1614827090000|2021-03-04 03:04:50|209364.7|209214.7|209354.7|209204.7|209364.7|209214.7|209334|209184|23
1614823400000|2021-03-04 02:03:20|209226.5|209076.5|209219.2|209069.2|209226.5|209076.5|209218.7|209068.7|22
1614823410000|2021-03-04 02:03:30|209219|209069|209222.2|209072.2|209223.9|209073.9|209216.2|209066.2|17
1614827100000|2021-03-04 03:05:00|209355|209205|209364.1|209214.1|209366.9|209216.9|209353.7|209203.7|22
1614823420000|2021-03-04 02:03:40|209222|209072|209230.7|209080.7|209230.7|209080.7|209219.8|209069.8|17
1614827110000|2021-03-04 03:05:10|209363|209213|209367|209217|209367.9|209217.9|209363|209213|13
1614823430000|2021-03-04 02:03:50|209228|209078|209222.9|209072.9|209232.4|209082.4|209222.9|209072.9|25
1614827120000|2021-03-04 03:05:20|209367.8|209217.8|209374.9|209224.9|209389.6|209239.6|209367.8|209217.8|27
1614823440000|2021-03-04 02:04:00|209223|209073|209258.7|209108.7|209263.4|209113.4|209222.4|209072.4|33
1614827130000|2021-03-04 03:05:30|209377.3|209227.3|209356.2|209206.2|209377.3|209227.3|209354.2|209204.2|25
1614823450000|2021-03-04 02:04:10|209258|209108|209259.4|209109.4|209263.6|209113.6|209258|209108|22
1614827140000|2021-03-04 03:05:40|209357.5|209207.5|209370.9|209220.9|209373.4|209223.4|209355.4|209205.4|14
1614823460000|2021-03-04 02:04:20|209260.1|209110.1|209259.3|209109.3|209262.7|209112.7|209258.8|209108.8|17
1614823470000|2021-03-04 02:04:30|209259.1|209109.1|209258.7|209108.7|209260.9|209110.9|209257.8|209107.8|17
1614827150000|2021-03-04 03:05:50|209369.6|209219.6|209403.6|209253.6|209404.7|209254.7|209369.6|209219.6|19
1614823480000|2021-03-04 02:04:40|209259|209109|209258|209108|209259.6|209109.6|209257.9|209107.9|10
1614827160000|2021-03-04 03:06:00|209408.5|209258.5|209405.6|209255.6|209422.8|209272.8|209405.2|209255.2|29
1614823490000|2021-03-04 02:04:50|209258.4|209108.4|209262.4|209112.4|209262.5|209112.5|209257.9|209107.9|14
1614827170000|2021-03-04 03:06:10|209405.8|209255.8|209407.1|209257.1|209407.1|209257.1|209403.6|209253.6|14
1614823500000|2021-03-04 02:05:00|209263.9|209113.9|209258.9|209108.9|209263.9|209113.9|209257|209107|14
1614827180000|2021-03-04 03:06:20|209411.9|209261.9|209411|209261|209414.4|209264.4|209406.9|209256.9|24
1614823510000|2021-03-04 02:05:10|209258.5|209108.5|209262.6|209112.6|209262.7|209112.7|209257.3|209107.3|13
1614827190000|2021-03-04 03:06:30|209410.4|209260.4|209407.2|209257.2|209416.4|209266.4|209402.9|209252.9|19
1614823520000|2021-03-04 02:05:20|209267.5|209117.5|209266.9|209116.9|209267.5|209117.5|209262.9|209112.9|17
1614827200000|2021-03-04 03:06:40|209410.4|209260.4|209410.8|209260.8|209411.5|209261.5|209410|209260|15
1614823530000|2021-03-04 02:05:30|209266.2|209116.2|209262.7|209112.7|209266.2|209116.2|209262.5|209112.5|11
1614827210000|2021-03-04 03:06:50|209410.1|209260.1|209398.5|209248.5|209410.1|209260.1|209398.2|209248.2|24
1614823540000|2021-03-04 02:05:40|209263.1|209113.1|209262.6|209112.6|209263.1|209113.1|209262.4|209112.4|5
1614827220000|2021-03-04 03:07:00|209400.3|209250.3|209401.7|209251.7|209405.2|209255.2|209400.3|209250.3|24
1614823550000|2021-03-04 02:05:50|209262.5|209112.5|209256.3|209106.3|209266.2|209116.2|209256.1|209106.1|12
1614827230000|2021-03-04 03:07:10|209401.8|209251.8|209406.8|209256.8|209412.1|209262.1|209383.9|209233.9|21
1614823560000|2021-03-04 02:06:00|209256.4|209106.4|209261|209111|209263|209113|209256.4|209106.4|12
1614823570000|2021-03-04 02:06:10|209260.3|209110.3|209257|209107|209266.1|209116.1|209257|209107|17
1614827240000|2021-03-04 03:07:20|209405.7|209255.7|209418|209268|209418|209268|209405.7|209255.7|17
1614823580000|2021-03-04 02:06:20|209257.8|209107.8|209226.3|209076.3|209258.2|209108.2|209219.8|209069.8|13
1614827250000|2021-03-04 03:07:30|209416.9|209266.9|209411.2|209261.2|209416.9|209266.9|209409.8|209259.8|26
1614823590000|2021-03-04 02:06:30|209227.2|209077.2|209220.6|209070.6|209227.2|209077.2|209219.2|209069.2|11
1614827260000|2021-03-04 03:07:40|209410.6|209260.6|209407.9|209257.9|209415.1|209265.1|209407.4|209257.4|23
1614823600000|2021-03-04 02:06:40|209220.7|209070.7|209216.8|209066.8|209223.1|209073.1|209216.8|209066.8|10
1614827270000|2021-03-04 03:07:50|209407.6|209257.6|209408.6|209258.6|209408.6|209258.6|209407.2|209257.2|7
1614823610000|2021-03-04 02:06:50|209218.5|209068.5|209219.5|209069.5|209221.8|209071.8|209218.1|209068.1|14
1614827280000|2021-03-04 03:08:00|209408.1|209258.1|209412.4|209262.4|209418.3|209268.3|209407.7|209257.7|30
1614823620000|2021-03-04 02:07:00|209218.8|209068.8|209217.9|209067.9|209223.6|209073.6|209214.5|209064.5|19
1614823630000|2021-03-04 02:07:10|209216.1|209066.1|209219.8|209069.8|209221.4|209071.4|209213.2|209063.2|23
1614827290000|2021-03-04 03:08:10|209411.2|209261.2|209391.7|209241.7|209418.2|209268.2|209385.5|209235.5|26
1614823640000|2021-03-04 02:07:20|209219.7|209069.7|209221.1|209071.1|209223.8|209073.8|209219.5|209069.5|24
1614827300000|2021-03-04 03:08:20|209395.1|209245.1|209391.1|209241.1|209395.1|209245.1|209389.1|209239.1|21
1614823650000|2021-03-04 02:07:30|209221.9|209071.9|209221.7|209071.7|209222.7|209072.7|209220.7|209070.7|10
1614823660000|2021-03-04 02:07:40|209221.3|209071.3|209195.1|209045.1|209222.3|209072.3|209195.1|209045.1|16
1614823670000|2021-03-04 02:07:50|209195.8|209045.8|209201.2|209051.2|209201.7|209051.7|209195.8|209045.8|16
1614827310000|2021-03-04 03:08:30|209391.7|209241.7|209391.6|209241.6|209394.4|209244.4|209388.3|209238.3|21
1614823680000|2021-03-04 02:08:00|209201|209051|209206.7|209056.7|209208|209058|209201|209051|22
1614827320000|2021-03-04 03:08:40|209392.4|209242.4|209397.2|209247.2|209408.2|209258.2|209392.4|209242.4|29
1614823690000|2021-03-04 02:08:10|209206.8|209056.8|209210.5|209060.5|209212.1|209062.1|209201.9|209051.9|23
1614827330000|2021-03-04 03:08:50|209397|209247|209402.4|209252.4|209402.4|209252.4|209393.7|209243.7|18
1614823700000|2021-03-04 02:08:20|209210.1|209060.1|209219.2|209069.2|209223.4|209073.4|209209.8|209059.8|22
1614823710000|2021-03-04 02:08:30|209220|209070|209224.5|209074.5|209224.5|209074.5|209220|209070|15
1614827340000|2021-03-04 03:09:00|209402.7|209252.7|209406.2|209256.2|209406.7|209256.7|209397.4|209247.4|19
1614823720000|2021-03-04 02:08:40|209224.3|209074.3|209256.7|209106.7|209256.7|209106.7|209222|209072|16
1614827350000|2021-03-04 03:09:10|209406.3|209256.3|209392.8|209242.8|209406.3|209256.3|209387.7|209237.7|26
1614823730000|2021-03-04 02:08:50|209256.4|209106.4|209270.5|209120.5|209275.6|209125.6|209255.1|209105.1|28
1614827360000|2021-03-04 03:09:20|209390.5|209240.5|209396.2|209246.2|209397.7|209247.7|209385.3|209235.3|33
1614823740000|2021-03-04 02:09:00|209270.9|209120.9|209271.7|209121.7|209278.5|209128.5|209270.5|209120.5|27
1614827370000|2021-03-04 03:09:30|209391.6|209241.6|209395|209245|209396.2|209246.2|209390.8|209240.8|21
1614823750000|2021-03-04 02:09:10|209272|209122|209268.3|209118.3|209272|209122|209268.3|209118.3|15
1614827380000|2021-03-04 03:09:40|209395.5|209245.5|209395.6|209245.6|209397.8|209247.8|209391.6|209241.6|15
1614823760000|2021-03-04 02:09:20|209267.3|209117.3|209267.7|209117.7|209272|209122|209266.6|209116.6|30
1614823770000|2021-03-04 02:09:30|209267.8|209117.8|209272.3|209122.3|209272.7|209122.7|209266.8|209116.8|20
1614827390000|2021-03-04 03:09:50|209397.4|209247.4|209394.9|209244.9|209397.4|209247.4|209394.4|209244.4|24
1614823780000|2021-03-04 02:09:40|209271.6|209121.6|209270|209120|209271.9|209121.9|209269.5|209119.5|10
1614827400000|2021-03-04 03:10:00|209394.2|209244.2|209355.2|209205.2|209394.2|209244.2|209348.5|209198.5|33
1614823790000|2021-03-04 02:09:50|209267|209117|209268.8|209118.8|209272.7|209122.7|209267|209117|13
1614827410000|2021-03-04 03:10:10|209355.6|209205.6|209360.4|209210.4|209360.4|209210.4|209348.4|209198.4|29
1614823800000|2021-03-04 02:10:00|209268.6|209118.6|209311.2|209161.2|209312.9|209162.9|209268.6|209118.6|26
1614823810000|2021-03-04 02:10:10|209311.7|209161.7|209309.9|209159.9|209311.7|209161.7|209308.5|209158.5|17
1614827420000|2021-03-04 03:10:20|209360.6|209210.6|209408.3|209258.3|209418.5|209268.5|209360.6|209210.6|26
1614823820000|2021-03-04 02:10:20|209309.8|209159.8|209309.5|209159.5|209310|209160|209307.8|209157.8|12
1614827430000|2021-03-04 03:10:30|209407.9|209257.9|209403.1|209253.1|209408.1|209258.1|209403.1|209253.1|14
1614823830000|2021-03-04 02:10:30|209309.8|209159.8|209307.6|209157.6|209310|209160|209306.8|209156.8|12
1614823840000|2021-03-04 02:10:40|209306.9|209156.9|209310.3|209160.3|209311.3|209161.3|209305.7|209155.7|14
1614827440000|2021-03-04 03:10:40|209404.5|209254.5|209404.3|209254.3|209406.5|209256.5|209400.3|209250.3|15
1614823850000|2021-03-04 02:10:50|209310.1|209160.1|209308.6|209158.6|209310.1|209160.1|209306.4|209156.4|17
1614827450000|2021-03-04 03:10:50|209404.2|209254.2|209403.6|209253.6|209404.2|209254.2|209402.8|209252.8|14
1614823860000|2021-03-04 02:11:00|209307.8|209157.8|209310.3|209160.3|209312.3|209162.3|209307.8|209157.8|16
1614827460000|2021-03-04 03:11:00|209403.7|209253.7|209420.2|209270.2|209420.2|209270.2|209403.7|209253.7|21
1614823870000|2021-03-04 02:11:10|209313.2|209163.2|209311.1|209161.1|209314.2|209164.2|209310.4|209160.4|26
1614827470000|2021-03-04 03:11:10|209415.4|209265.4|209445.3|209295.3|209445.3|209295.3|209412.9|209262.9|19
1614823880000|2021-03-04 02:11:20|209311.2|209161.2|209312.2|209162.2|209312.2|209162.2|209310.6|209160.6|13
1614823890000|2021-03-04 02:11:30|209310.2|209160.2|209313.3|209163.3|209313.3|209163.3|209310.2|209160.2|17
1614823900000|2021-03-04 02:11:40|209312.9|209162.9|209311.7|209161.7|209318.7|209168.7|209309.5|209159.5|20
1614827480000|2021-03-04 03:11:20|209460.9|209310.9|209462|209312|209464.4|209314.4|209448.9|209298.9|25
1614823910000|2021-03-04 02:11:50|209310.1|209160.1|209310.6|209160.6|209311.3|209161.3|209309.9|209159.9|9
1614823920000|2021-03-04 02:12:00|209315.4|209165.4|209332.4|209182.4|209333.9|209183.9|209309|209159|17
1614827490000|2021-03-04 03:11:30|209462.1|209312.1|209461.3|209311.3|209464.8|209314.8|209460.7|209310.7|13
1614823930000|2021-03-04 02:12:10|209327.5|209177.5|209298.1|209148.1|209327.9|209177.9|209296.2|209146.2|25
1614827500000|2021-03-04 03:11:40|209461|209311|209461.9|209311.9|209462.1|209312.1|209459.3|209309.3|18
1614823940000|2021-03-04 02:12:20|209299.1|209149.1|209303.6|209153.6|209308.3|209158.3|209289.7|209139.7|23
1614823950000|2021-03-04 02:12:30|209303.4|209153.4|209300|209150|209308|209158|209294.3|209144.3|21
1614827510000|2021-03-04 03:11:50|209460.3|209310.3|209464.9|209314.9|209469.9|209319.9|209458.6|209308.6|18
1614823960000|2021-03-04 02:12:40|209300.5|209150.5|209307|209157|209307|209157|209298.2|209148.2|19
1614823970000|2021-03-04 02:12:50|209297.8|209147.8|209300|209150|209309|209159|209292.3|209142.3|22
1614823980000|2021-03-04 02:13:00|209292.1|209142.1|209298.4|209148.4|209300.9|209150.9|209292.1|209142.1|12
1614823990000|2021-03-04 02:13:10|209299.9|209149.9|209306.8|209156.8|209312.7|209162.7|209297.6|209147.6|21
1614827520000|2021-03-04 03:12:00|209468.8|209318.8|209461.6|209311.6|209469.2|209319.2|209461.5|209311.5|18
1614824000000|2021-03-04 02:13:20|209306.9|209156.9|209299.2|209149.2|209311.4|209161.4|209290.9|209140.9|23
1614824010000|2021-03-04 02:13:30|209300.3|209150.3|209301.1|209151.1|209308|209158|209298.2|209148.2|20
1614824020000|2021-03-04 02:13:40|209299.8|209149.8|209295.5|209145.5|209301.2|209151.2|209283.5|209133.5|21
1614827530000|2021-03-04 03:12:10|209461.5|209311.5|209429.7|209279.7|209462.8|209312.8|209422.4|209272.4|31
1614824030000|2021-03-04 02:13:50|209294.5|209144.5|209299|209149|209299.6|209149.6|209292.6|209142.6|22
1614827540000|2021-03-04 03:12:20|209425.4|209275.4|209410.1|209260.1|209430.4|209280.4|209407.8|209257.8|28
1614824040000|2021-03-04 02:14:00|209299.2|209149.2|209301.5|209151.5|209308|209158|209298.7|209148.7|20
1614824050000|2021-03-04 02:14:10|209300.2|209150.2|209299.5|209149.5|209302.1|209152.1|209299.3|209149.3|16
1614827550000|2021-03-04 03:12:30|209410.6|209260.6|209347.5|209197.5|209410.6|209260.6|209346.2|209196.2|31
1614824060000|2021-03-04 02:14:20|209298.6|209148.6|209323.4|209173.4|209323.4|209173.4|209294.5|209144.5|17
1614824070000|2021-03-04 02:14:30|209317.6|209167.6|209316.9|209166.9|209327.3|209177.3|209291.6|209141.6|30
1614827560000|2021-03-04 03:12:40|209347.3|209197.3|209350.4|209200.4|209350.4|209200.4|209343.8|209193.8|17
1614824080000|2021-03-04 02:14:40|209312.6|209162.6|209320.7|209170.7|209335.7|209185.7|209312.6|209162.6|26
1614824090000|2021-03-04 02:14:50|209320.9|209170.9|209302.9|209152.9|209321.2|209171.2|209298.8|209148.8|29
1614827570000|2021-03-04 03:12:50|209342|209192|209341.3|209191.3|209343.7|209193.7|209338.4|209188.4|24
1614824100000|2021-03-04 02:15:00|209304|209154|209301.8|209151.8|209305.8|209155.8|209301.4|209151.4|15
1614827580000|2021-03-04 03:13:00|209342.9|209192.9|209317.6|209167.6|209363.1|209213.1|209317.6|209167.6|30
1614824110000|2021-03-04 02:15:10|209300.9|209150.9|209303.3|209153.3|209307.3|209157.3|209300.7|209150.7|16
1614824120000|2021-03-04 02:15:20|209303.8|209153.8|209295.9|209145.9|209304.9|209154.9|209295.2|209145.2|26
1614827590000|2021-03-04 03:13:10|209318.5|209168.5|209327.7|209177.7|209328.2|209178.2|209317.4|209167.4|28
1614824130000|2021-03-04 02:15:30|209296.6|209146.6|209300.4|209150.4|209306.7|209156.7|209295.8|209145.8|23
1614827600000|2021-03-04 03:13:20|209327.6|209177.6|209324.3|209174.3|209328|209178|209319.5|209169.5|24
1614824140000|2021-03-04 02:15:40|209300.6|209150.6|209295.3|209145.3|209305.3|209155.3|209295.3|209145.3|18
1614824150000|2021-03-04 02:15:50|209295.7|209145.7|209302.1|209152.1|209304.8|209154.8|209295.3|209145.3|18
1614827610000|2021-03-04 03:13:30|209323.2|209173.2|209325.7|209175.7|209329.9|209179.9|209322.5|209172.5|15
1614824160000|2021-03-04 02:16:00|209298|209148|209304.2|209154.2|209313.4|209163.4|209295.3|209145.3|26
1614827620000|2021-03-04 03:13:40|209326.6|209176.6|209329.9|209179.9|209331.3|209181.3|209326.1|209176.1|14
1614824170000|2021-03-04 02:16:10|209305|209155|209309.9|209159.9|209311.2|209161.2|209294.3|209144.3|20
1614824180000|2021-03-04 02:16:20|209311.2|209161.2|209311.5|209161.5|209315.6|209165.6|209307.7|209157.7|17
1614827630000|2021-03-04 03:13:50|209329.4|209179.4|209330.8|209180.8|209331.1|209181.1|209329.4|209179.4|12
1614824190000|2021-03-04 02:16:30|209306.4|209156.4|209304.1|209154.1|209306.4|209156.4|209302.8|209152.8|10
1614827640000|2021-03-04 03:14:00|209333.1|209183.1|209325.3|209175.3|209333.1|209183.1|209325.3|209175.3|18
1614824200000|2021-03-04 02:16:40|209303.9|209153.9|209327|209177|209327|209177|209302.9|209152.9|21
1614827650000|2021-03-04 03:14:10|209329.8|209179.8|209331.2|209181.2|209335.3|209185.3|209327.8|209177.8|22
1614824210000|2021-03-04 02:16:50|209327.9|209177.9|209332.8|209182.8|209337.3|209187.3|209326.1|209176.1|21
1614827660000|2021-03-04 03:14:20|209333.1|209183.1|209339.9|209189.9|209344.8|209194.8|209331.4|209181.4|32
1614824220000|2021-03-04 02:17:00|209333.1|209183.1|209349.4|209199.4|209349.4|209199.4|209333.1|209183.1|23
1614827670000|2021-03-04 03:14:30|209340.1|209190.1|209331.3|209181.3|209343.4|209193.4|209326.9|209176.9|31
1614824230000|2021-03-04 02:17:10|209349.9|209199.9|209353.5|209203.5|209355|209205|209347|209197|20
1614827680000|2021-03-04 03:14:40|209330.9|209180.9|209359.7|209209.7|209361.3|209211.3|209330.9|209180.9|32
1614824240000|2021-03-04 02:17:20|209356.3|209206.3|209349.3|209199.3|209356.3|209206.3|209345.5|209195.5|26
1614824250000|2021-03-04 02:17:30|209349.1|209199.1|209350.4|209200.4|209350.4|209200.4|209345.5|209195.5|27
1614827690000|2021-03-04 03:14:50|209358.9|209208.9|209369.6|209219.6|209369.6|209219.6|209357|209207|16
1614824260000|2021-03-04 02:17:40|209350.3|209200.3|209340.2|209190.2|209354.9|209204.9|209340.2|209190.2|19
1614827700000|2021-03-04 03:15:00|209370.5|209220.5|209377.1|209227.1|209386.3|209236.3|209368.2|209218.2|18
1614824270000|2021-03-04 02:17:50|209347.2|209197.2|209312.1|209162.1|209347.2|209197.2|209309.1|209159.1|24
1614827710000|2021-03-04 03:15:10|209376.1|209226.1|209364.1|209214.1|209394|209244|209364.1|209214.1|24
1614824280000|2021-03-04 02:18:00|209313.4|209163.4|209340|209190|209340|209190|209309.3|209159.3|22
1614827720000|2021-03-04 03:15:20|209364.3|209214.3|209365.9|209215.9|209366.7|209216.7|209363.8|209213.8|15
1614824290000|2021-03-04 02:18:10|209347.1|209197.1|209311.2|209161.2|209347.1|209197.1|209309.1|209159.1|16
1614827730000|2021-03-04 03:15:30|209366.2|209216.2|209365.9|209215.9|209366.4|209216.4|209365.7|209215.7|10
1614824300000|2021-03-04 02:18:20|209309.2|209159.2|209340.1|209190.1|209342|209192|209307.9|209157.9|22
1614827740000|2021-03-04 03:15:40|209365.3|209215.3|209366.5|209216.5|209367.9|209217.9|209365.3|209215.3|15
1614824310000|2021-03-04 02:18:30|209339.1|209189.1|209344.1|209194.1|209345.9|209195.9|209338.5|209188.5|21
1614827750000|2021-03-04 03:15:50|209366.4|209216.4|209368.5|209218.5|209368.5|209218.5|209366.4|209216.4|11
1614824320000|2021-03-04 02:18:40|209345.5|209195.5|209346|209196|209347|209197|209341.7|209191.7|21
1614827760000|2021-03-04 03:16:00|209367.6|209217.6|209369|209219|209369|209219|209364.5|209214.5|19
1614824330000|2021-03-04 02:18:50|209345.2|209195.2|209348.9|209198.9|209349.5|209199.5|209345.2|209195.2|17
1614827770000|2021-03-04 03:16:10|209368.5|209218.5|209362.4|209212.4|209368.5|209218.5|209361.5|209211.5|15
1614824340000|2021-03-04 02:19:00|209347.8|209197.8|209348.8|209198.8|209350.1|209200.1|209347.1|209197.1|13
1614827780000|2021-03-04 03:16:20|209361.9|209211.9|209362.9|209212.9|209364|209214|209353.3|209203.3|22
1614824350000|2021-03-04 02:19:10|209348.3|209198.3|209346.2|209196.2|209349.9|209199.9|209345.1|209195.1|11
1614824360000|2021-03-04 02:19:20|209347.6|209197.6|209345.7|209195.7|209350.8|209200.8|209345.7|209195.7|10
1614824370000|2021-03-04 02:19:30|209345.1|209195.1|209349.8|209199.8|209350.1|209200.1|209337.6|209187.6|17
1614824380000|2021-03-04 02:19:40|209348.5|209198.5|209385.4|209235.4|209385.4|209235.4|209339|209189|27
1614824390000|2021-03-04 02:19:50|209371.9|209221.9|209377.5|209227.5|209380.4|209230.4|209371.9|209221.9|20
1614824400000|2021-03-04 02:20:00|209377.9|209227.9|209351.4|209201.4|209377.9|209227.9|209350.5|209200.5|31
1614824410000|2021-03-04 02:20:10|209350.7|209200.7|209349.5|209199.5|209359.5|209209.5|209348.4|209198.4|26
1614824420000|2021-03-04 02:20:20|209349.7|209199.7|209348.4|209198.4|209351.6|209201.6|209348.3|209198.3|26
1614827790000|2021-03-04 03:16:30|209362.8|209212.8|209369.8|209219.8|209374.8|209224.8|209362.4|209212.4|22
1614824430000|2021-03-04 02:20:30|209349|209199|209347.7|209197.7|209351.2|209201.2|209346.5|209196.5|19
1614824440000|2021-03-04 02:20:40|209347.8|209197.8|209350.8|209200.8|209352|209202|209347.8|209197.8|22
1614827800000|2021-03-04 03:16:40|209377.1|209227.1|209376.4|209226.4|209380.2|209230.2|209374.3|209224.3|23
1614824450000|2021-03-04 02:20:50|209350.2|209200.2|209350.3|209200.3|209354.8|209204.8|209345.6|209195.6|15
1614824460000|2021-03-04 02:21:00|209351.3|209201.3|209305.8|209155.8|209351.3|209201.3|209305.8|209155.8|21
1614827810000|2021-03-04 03:16:50|209376.9|209226.9|209379.5|209229.5|209382.7|209232.7|209376|209226|16
1614824470000|2021-03-04 02:21:10|209306.9|209156.9|209310.1|209160.1|209322.4|209172.4|209306.2|209156.2|20
1614827820000|2021-03-04 03:17:00|209378.5|209228.5|209373.8|209223.8|209378.6|209228.6|209373.5|209223.5|13
1614824480000|2021-03-04 02:21:20|209313.6|209163.6|209312.3|209162.3|209313.6|209163.6|209302.1|209152.1|21
1614827830000|2021-03-04 03:17:10|209374.9|209224.9|209368.4|209218.4|209374.9|209224.9|209367|209217|20
1614824490000|2021-03-04 02:21:30|209312.2|209162.2|209309.7|209159.7|209312.2|209162.2|209307|209157|12
1614827840000|2021-03-04 03:17:20|209368.6|209218.6|209367.8|209217.8|209368.6|209218.6|209367.7|209217.7|10
1614824500000|2021-03-04 02:21:40|209303.8|209153.8|209308.5|209158.5|209312.2|209162.2|209303.8|209153.8|16
1614827850000|2021-03-04 03:17:30|209368.1|209218.1|209372.4|209222.4|209373.1|209223.1|209367.5|209217.5|17
1614824510000|2021-03-04 02:21:50|209308.6|209158.6|209309.8|209159.8|209313.2|209163.2|209307.6|209157.6|16
1614827860000|2021-03-04 03:17:40|209373.7|209223.7|209377.3|209227.3|209379.7|209229.7|209373.7|209223.7|20
1614824520000|2021-03-04 02:22:00|209311.3|209161.3|209315.8|209165.8|209320.4|209170.4|209306.9|209156.9|19
1614827870000|2021-03-04 03:17:50|209377.5|209227.5|209354.7|209204.7|209378.3|209228.3|209352.8|209202.8|20
1614824530000|2021-03-04 02:22:10|209315.9|209165.9|209339.8|209189.8|209344.3|209194.3|209312.7|209162.7|24
1614827880000|2021-03-04 03:18:00|209360.4|209210.4|209354.9|209204.9|209361|209211|209353.5|209203.5|21
1614824540000|2021-03-04 02:22:20|209340.4|209190.4|209343.7|209193.7|209345.9|209195.9|209340.4|209190.4|17
1614824550000|2021-03-04 02:22:30|209344.5|209194.5|209351|209201|209351.3|209201.3|209343.5|209193.5|18
1614827890000|2021-03-04 03:18:10|209355.8|209205.8|209337.8|209187.8|209357|209207|209336.7|209186.7|24
1614824560000|2021-03-04 02:22:40|209349.7|209199.7|209366|209216|209371.4|209221.4|209349.4|209199.4|26
1614827900000|2021-03-04 03:18:20|209338.2|209188.2|209337.6|209187.6|209339|209189|209337.6|209187.6|13
1614824570000|2021-03-04 02:22:50|209365.8|209215.8|209386.5|209236.5|209390.5|209240.5|209364.1|209214.1|28
1614827910000|2021-03-04 03:18:30|209338.3|209188.3|209335.5|209185.5|209339.4|209189.4|209332.2|209182.2|14
1614824580000|2021-03-04 02:23:00|209385.1|209235.1|209392.4|209242.4|209423.9|209273.9|209383.5|209233.5|27
1614827920000|2021-03-04 03:18:40|209336.9|209186.9|209323.7|209173.7|209337|209187|209315.4|209165.4|26
1614824590000|2021-03-04 02:23:10|209396|209246|209398.9|209248.9|209401.7|209251.7|209389.9|209239.9|25
1614827930000|2021-03-04 03:18:50|209323.4|209173.4|209315.5|209165.5|209323.4|209173.4|209313.9|209163.9|17
1614824600000|2021-03-04 02:23:20|209398.2|209248.2|209389.2|209239.2|209398.4|209248.4|209388.2|209238.2|22
1614827940000|2021-03-04 03:19:00|209315.1|209165.1|209352.1|209202.1|209357.9|209207.9|209315.1|209165.1|30
1614824610000|2021-03-04 02:23:30|209398.1|209248.1|209390.8|209240.8|209398.1|209248.1|209388.2|209238.2|21
1614827950000|2021-03-04 03:19:10|209353.3|209203.3|209321.7|209171.7|209368.5|209218.5|209320.7|209170.7|24
1614824620000|2021-03-04 02:23:40|209390.5|209240.5|209416.4|209266.4|209422.4|209272.4|209389.1|209239.1|33
1614824630000|2021-03-04 02:23:50|209418.8|209268.8|209432.8|209282.8|209434.1|209284.1|209418|209268|20
1614827960000|2021-03-04 03:19:20|209321.5|209171.5|209324.1|209174.1|209326.2|209176.2|209317.4|209167.4|21
1614824640000|2021-03-04 02:24:00|209435|209285|209433.4|209283.4|209436.5|209286.5|209430.8|209280.8|22
1614827970000|2021-03-04 03:19:30|209324.5|209174.5|209323.3|209173.3|209325.5|209175.5|209323.3|209173.3|21
1614824650000|2021-03-04 02:24:10|209433|209283|209424.7|209274.7|209433.5|209283.5|209394.8|209244.8|32
1614827980000|2021-03-04 03:19:40|209323.1|209173.1|209330.9|209180.9|209331.1|209181.1|209320.7|209170.7|20
1614824660000|2021-03-04 02:24:20|209430.4|209280.4|209423|209273|209431.5|209281.5|209394.4|209244.4|30
1614827990000|2021-03-04 03:19:50|209330.7|209180.7|209377.8|209227.8|209377.8|209227.8|209330.7|209180.7|25
1614824670000|2021-03-04 02:24:30|209417.8|209267.8|209434.9|209284.9|209440.7|209290.7|209417.8|209267.8|23
1614824680000|2021-03-04 02:24:40|209436.5|209286.5|209432|209282|209444.4|209294.4|209429.3|209279.3|22
1614828000000|2021-03-04 03:20:00|209378.6|209228.6|209419.5|209269.5|209427.2|209277.2|209376|209226|20
1614824690000|2021-03-04 02:24:50|209432.1|209282.1|209431|209281|209432.8|209282.8|209430.9|209280.9|21
1614828010000|2021-03-04 03:20:10|209423.6|209273.6|209411.8|209261.8|209426.6|209276.6|209409.7|209259.7|25
1614824700000|2021-03-04 02:25:00|209429.9|209279.9|209437.9|209287.9|209447|209297|209429.9|209279.9|24
1614828020000|2021-03-04 03:20:20|209412.2|209262.2|209410.1|209260.1|209418.8|209268.8|209410.1|209260.1|23
1614824710000|2021-03-04 02:25:10|209437.7|209287.7|209440.2|209290.2|209441.6|209291.6|209434.1|209284.1|18
1614828030000|2021-03-04 03:20:30|209410.4|209260.4|209422.4|209272.4|209422.4|209272.4|209406.3|209256.3|21
1614824720000|2021-03-04 02:25:20|209441.4|209291.4|209432.5|209282.5|209441.7|209291.7|209429|209279|22
1614828040000|2021-03-04 03:20:40|209422|209272|209411.3|209261.3|209422|209272|209405.5|209255.5|22
1614824730000|2021-03-04 02:25:30|209432.4|209282.4|209433.8|209283.8|209435.1|209285.1|209430.6|209280.6|18
1614828050000|2021-03-04 03:20:50|209411.7|209261.7|209408.3|209258.3|209412.4|209262.4|209405.9|209255.9|18
1614824740000|2021-03-04 02:25:40|209433.1|209283.1|209433|209283|209435|209285|209430.8|209280.8|21
1614828060000|2021-03-04 03:21:00|209409.6|209259.6|209411.7|209261.7|209415.9|209265.9|209409.6|209259.6|17
1614824750000|2021-03-04 02:25:50|209433.5|209283.5|209434.2|209284.2|209434.2|209284.2|209431.8|209281.8|19
1614828070000|2021-03-04 03:21:10|209412.1|209262.1|209406.5|209256.5|209412.1|209262.1|209406|209256|25
1614824760000|2021-03-04 02:26:00|209433.5|209283.5|209429.6|209279.6|209440.6|209290.6|209427.6|209277.6|22
1614828080000|2021-03-04 03:21:20|209406.2|209256.2|209406.6|209256.6|209409.5|209259.5|209405.4|209255.4|12
1614824770000|2021-03-04 02:26:10|209429.5|209279.5|209434.4|209284.4|209435.1|209285.1|209429.1|209279.1|16
1614828090000|2021-03-04 03:21:30|209410.1|209260.1|209408.3|209258.3|209410.1|209260.1|209406.7|209256.7|14
1614824780000|2021-03-04 02:26:20|209432.6|209282.6|209393.8|209243.8|209432.6|209282.6|209390|209240|23
1614828100000|2021-03-04 03:21:40|209405.1|209255.1|209406.2|209256.2|209410.2|209260.2|209405.1|209255.1|16
1614824790000|2021-03-04 02:26:30|209393.7|209243.7|209392.9|209242.9|209396.9|209246.9|209391.5|209241.5|26
1614828110000|2021-03-04 03:21:50|209406.1|209256.1|209408.5|209258.5|209409.9|209259.9|209401|209251|16
1614824800000|2021-03-04 02:26:40|209392.6|209242.6|209395.3|209245.3|209397.4|209247.4|209392.6|209242.6|17
1614828120000|2021-03-04 03:22:00|209408.2|209258.2|209408.2|209258.2|209408.2|209258.2|209406.4|209256.4|20
1614824810000|2021-03-04 02:26:50|209392.8|209242.8|209432.4|209282.4|209441.7|209291.7|209392.8|209242.8|24
1614828130000|2021-03-04 03:22:10|209408.6|209258.6|209410.3|209260.3|209411.4|209261.4|209407.5|209257.5|16
1614824820000|2021-03-04 02:27:00|209433.5|209283.5|209433.1|209283.1|209438.3|209288.3|209428.6|209278.6|16
1614828140000|2021-03-04 03:22:20|209410.7|209260.7|209409.8|209259.8|209411|209261|209407.3|209257.3|18
1614824830000|2021-03-04 02:27:10|209430|209280|209429.8|209279.8|209434.3|209284.3|209429.6|209279.6|14
1614828150000|2021-03-04 03:22:30|209409.7|209259.7|209409.5|209259.5|209410.1|209260.1|209406.5|209256.5|17
1614824840000|2021-03-04 02:27:20|209430|209280|209434.2|209284.2|209434.5|209284.5|209430|209280|20
1614824850000|2021-03-04 02:27:30|209434.8|209284.8|209434.3|209284.3|209435.1|209285.1|209431.3|209281.3|23
1614828160000|2021-03-04 03:22:40|209409.6|209259.6|209408.8|209258.8|209412.5|209262.5|209405.7|209255.7|23
1614824860000|2021-03-04 02:27:40|209432.2|209282.2|209431.9|209281.9|209443.2|209293.2|209431.9|209281.9|24
1614828170000|2021-03-04 03:22:50|209410.6|209260.6|209404.3|209254.3|209419.1|209269.1|209404.3|209254.3|15
1614824870000|2021-03-04 02:27:50|209431.4|209281.4|209432.9|209282.9|209436.2|209286.2|209428.2|209278.2|23
1614828180000|2021-03-04 03:23:00|209411.2|209261.2|209407.5|209257.5|209411.2|209261.2|209407|209257|7
1614824880000|2021-03-04 02:28:00|209433.3|209283.3|209436|209286|209437.7|209287.7|209431.8|209281.8|22
1614828190000|2021-03-04 03:23:10|209407.9|209257.9|209410.1|209260.1|209417.9|209267.9|209407.4|209257.4|19
1614824890000|2021-03-04 02:28:10|209436.7|209286.7|209432.2|209282.2|209436.7|209286.7|209431.6|209281.6|17
1614824900000|2021-03-04 02:28:20|209432.1|209282.1|209434.4|209284.4|209434.4|209284.4|209431.5|209281.5|14
1614828200000|2021-03-04 03:23:20|209409.8|209259.8|209402.3|209252.3|209409.8|209259.8|209401.3|209251.3|20
1614824910000|2021-03-04 02:28:30|209434.5|209284.5|209431|209281|209434.9|209284.9|209430.9|209280.9|19
1614828210000|2021-03-04 03:23:30|209405.5|209255.5|209376.7|209226.7|209406.2|209256.2|209371.6|209221.6|22
1614824920000|2021-03-04 02:28:40|209432.8|209282.8|209436.4|209286.4|209436.4|209286.4|209431.7|209281.7|16
1614828220000|2021-03-04 03:23:40|209383.9|209233.9|209369.1|209219.1|209383.9|209233.9|209367.1|209217.1|26
1614824930000|2021-03-04 02:28:50|209436.6|209286.6|209432.3|209282.3|209440.7|209290.7|209432.3|209282.3|15
1614828230000|2021-03-04 03:23:50|209374.4|209224.4|209372.5|209222.5|209374.4|209224.4|209368.7|209218.7|14
1614824940000|2021-03-04 02:29:00|209432.1|209282.1|209437|209287|209437|209287|209432.1|209282.1|10
1614828240000|2021-03-04 03:24:00|209369.1|209219.1|209376.8|209226.8|209379.2|209229.2|209363.2|209213.2|23
1614824950000|2021-03-04 02:29:10|209436.6|209286.6|209439|209289|209440.8|209290.8|209436.6|209286.6|13
1614828250000|2021-03-04 03:24:10|209376.9|209226.9|209375.7|209225.7|209380.6|209230.6|209371.9|209221.9|27
1614824960000|2021-03-04 02:29:20|209440.1|209290.1|209438.9|209288.9|209452.7|209302.7|209430.7|209280.7|21
1614828260000|2021-03-04 03:24:20|209375.1|209225.1|209363|209213|209375.1|209225.1|209359.2|209209.2|21
1614824970000|2021-03-04 02:29:30|209440.3|209290.3|209437.8|209287.8|209440.3|209290.3|209434|209284|22
1614828270000|2021-03-04 03:24:30|209368.7|209218.7|209370.4|209220.4|209370.7|209220.7|209363.2|209213.2|24
1614824980000|2021-03-04 02:29:40|209439.3|209289.3|209443.2|209293.2|209444|209294|209436|209286|19
1614828280000|2021-03-04 03:24:40|209372|209222|209372.2|209222.2|209375.5|209225.5|209369.7|209219.7|25
1614824990000|2021-03-04 02:29:50|209442.2|209292.2|209443|209293|209445.3|209295.3|209440.6|209290.6|16
1614828290000|2021-03-04 03:24:50|209374.6|209224.6|209366.2|209216.2|209375|209225|209364.1|209214.1|29
1614825000000|2021-03-04 02:30:00|209443.9|209293.9|209443.7|209293.7|209444.6|209294.6|209437.2|209287.2|25
1614825010000|2021-03-04 02:30:10|209442.7|209292.7|209440.8|209290.8|209444.7|209294.7|209431.5|209281.5|20
1614825020000|2021-03-04 02:30:20|209441.1|209291.1|209428|209278|209442|209292|209427.5|209277.5|23
1614828300000|2021-03-04 03:25:00|209367.8|209217.8|209368.1|209218.1|209372.2|209222.2|209357.9|209207.9|29
1614825030000|2021-03-04 02:30:30|209429.5|209279.5|209436.8|209286.8|209436.8|209286.8|209428.7|209278.7|20
1614828310000|2021-03-04 03:25:10|209368.4|209218.4|209373.2|209223.2|209374.6|209224.6|209368.4|209218.4|18
1614825040000|2021-03-04 02:30:40|209437|209287|209440.6|209290.6|209440.6|209290.6|209436.6|209286.6|14
1614828320000|2021-03-04 03:25:20|209372.3|209222.3|209377.5|209227.5|209379.8|209229.8|209372.3|209222.3|23
1614825050000|2021-03-04 02:30:50|209440.7|209290.7|209436.1|209286.1|209440.7|209290.7|209431.6|209281.6|19
1614828330000|2021-03-04 03:25:30|209378.7|209228.7|209378.7|209228.7|209380.8|209230.8|209378|209228|15
1614825060000|2021-03-04 02:31:00|209432.4|209282.4|209430.8|209280.8|209441.8|209291.8|209427.6|209277.6|22
1614828340000|2021-03-04 03:25:40|209379.2|209229.2|209380.9|209230.9|209381.8|209231.8|209378|209228|10
1614825070000|2021-03-04 02:31:10|209427.7|209277.7|209433.9|209283.9|209434.6|209284.6|209427.3|209277.3|16
1614828350000|2021-03-04 03:25:50|209382|209232|209383.7|209233.7|209383.7|209233.7|209380.7|209230.7|14
1614825080000|2021-03-04 02:31:20|209432.9|209282.9|209483.4|209333.4|209486.7|209336.7|209432.9|209282.9|27
1614828360000|2021-03-04 03:26:00|209383.3|209233.3|209380.6|209230.6|209385.5|209235.5|209380.6|209230.6|19
1614825090000|2021-03-04 02:31:30|209482.7|209332.7|209482|209332|209486.5|209336.5|209477.6|209327.6|20
1614828370000|2021-03-04 03:26:10|209380.9|209230.9|209369.7|209219.7|209383|209233|209365.8|209215.8|13
1614825100000|2021-03-04 02:31:40|209481.5|209331.5|209481.7|209331.7|209484.4|209334.4|209479.4|209329.4|20
1614828380000|2021-03-04 03:26:20|209368.5|209218.5|209369.4|209219.4|209380|209230|209368|209218|22
1614825110000|2021-03-04 02:31:50|209485.3|209335.3|209480.9|209330.9|209487.3|209337.3|209477.3|209327.3|19
1614828390000|2021-03-04 03:26:30|209369.5|209219.5|209369.6|209219.6|209370.8|209220.8|209368.6|209218.6|19
1614825120000|2021-03-04 02:32:00|209480.6|209330.6|209516.8|209366.8|209517.4|209367.4|209480.6|209330.6|25
1614828400000|2021-03-04 03:26:40|209370.6|209220.6|209346.2|209196.2|209370.6|209220.6|209341.1|209191.1|18
1614825130000|2021-03-04 02:32:10|209516.4|209366.4|209519.4|209369.4|209521.4|209371.4|209516.1|209366.1|22
1614828410000|2021-03-04 03:26:50|209345.4|209195.4|209375.5|209225.5|209377.4|209227.4|209339.3|209189.3|23
1614825140000|2021-03-04 02:32:20|209519.3|209369.3|209522.8|209372.8|209523.2|209373.2|209519.2|209369.2|18
1614828420000|2021-03-04 03:27:00|209373.8|209223.8|209375.3|209225.3|209377.3|209227.3|209373.7|209223.7|8
1614825150000|2021-03-04 02:32:30|209522.7|209372.7|209560.3|209410.3|209566.3|209416.3|209521.5|209371.5|28
1614828430000|2021-03-04 03:27:10|209375.4|209225.4|209374.6|209224.6|209377.5|209227.5|209373|209223|12
1614825160000|2021-03-04 02:32:40|209555|209405|209530.7|209380.7|209569.2|209419.2|209524.9|209374.9|23
1614828440000|2021-03-04 03:27:20|209374.8|209224.8|209371.5|209221.5|209375.4|209225.4|209359.4|209209.4|23
1614825170000|2021-03-04 02:32:50|209534.7|209384.7|209529.8|209379.8|209534.7|209384.7|209526.3|209376.3|24
1614828450000|2021-03-04 03:27:30|209373.9|209223.9|209367.6|209217.6|209375.8|209225.8|209345.2|209195.2|24
1614825180000|2021-03-04 02:33:00|209528.7|209378.7|209525.9|209375.9|209532.7|209382.7|209521.6|209371.6|32
1614828460000|2021-03-04 03:27:40|209367.7|209217.7|209373.8|209223.8|209378.2|209228.2|209362.4|209212.4|19
1614825190000|2021-03-04 02:33:10|209526.8|209376.8|209531.2|209381.2|209531.8|209381.8|209525.2|209375.2|16
1614828470000|2021-03-04 03:27:50|209372.7|209222.7|209375.9|209225.9|209378.3|209228.3|209366.8|209216.8|20
1614825200000|2021-03-04 02:33:20|209530.3|209380.3|209531.9|209381.9|209532.8|209382.8|209530|209380|5
1614828480000|2021-03-04 03:28:00|209375.6|209225.6|209376.8|209226.8|209378.3|209228.3|209369.5|209219.5|10
1614825210000|2021-03-04 02:33:30|209531.8|209381.8|209565.6|209415.6|209565.6|209415.6|209529.9|209379.9|25
1614825220000|2021-03-04 02:33:40|209559.1|209409.1|209561.7|209411.7|209569.7|209419.7|209559.1|209409.1|18
1614828490000|2021-03-04 03:28:10|209375.1|209225.1|209375.1|209225.1|209377.9|209227.9|209374.6|209224.6|6
1614825230000|2021-03-04 02:33:50|209565.3|209415.3|209563.1|209413.1|209565.6|209415.6|209558.6|209408.6|22
1614828500000|2021-03-04 03:28:20|209376|209226|209373.9|209223.9|209376|209226|209373.5|209223.5|9
1614825240000|2021-03-04 02:34:00|209563.4|209413.4|209562.2|209412.2|209566.4|209416.4|209561.2|209411.2|13
1614828510000|2021-03-04 03:28:30|209374.9|209224.9|209379|209229|209385.2|209235.2|209370.8|209220.8|13
1614825250000|2021-03-04 02:34:10|209561.4|209411.4|209565.5|209415.5|209565.7|209415.7|209559|209409|19
1614828520000|2021-03-04 03:28:40|209379.5|209229.5|209390.4|209240.4|209399.5|209249.5|209377.1|209227.1|25
1614825260000|2021-03-04 02:34:20|209568.3|209418.3|209565.4|209415.4|209571.4|209421.4|209564.1|209414.1|17
1614828530000|2021-03-04 03:28:50|209391|209241|209389.6|209239.6|209398|209248|209389.6|209239.6|17
1614825270000|2021-03-04 02:34:30|209565.2|209415.2|209573.8|209423.8|209576.9|209426.9|209561.5|209411.5|15
1614828540000|2021-03-04 03:29:00|209390.4|209240.4|209406.3|209256.3|209415.8|209265.8|209390.4|209240.4|26
1614825280000|2021-03-04 02:34:40|209573.7|209423.7|209565.3|209415.3|209573.7|209423.7|209564.9|209414.9|27
1614828550000|2021-03-04 03:29:10|209407.7|209257.7|209367.5|209217.5|209411.2|209261.2|209365.6|209215.6|20
1614825290000|2021-03-04 02:34:50|209566.4|209416.4|209565.6|209415.6|209566.5|209416.5|209563|209413|19
1614828560000|2021-03-04 03:29:20|209364.7|209214.7|209364.2|209214.2|209377.8|209227.8|209360.9|209210.9|24
1614825300000|2021-03-04 02:35:00|209566.2|209416.2|209564.3|209414.3|209566.2|209416.2|209562.7|209412.7|21
1614828570000|2021-03-04 03:29:30|209365.5|209215.5|209365.4|209215.4|209365.5|209215.5|209362.9|209212.9|12
1614825310000|2021-03-04 02:35:10|209562.2|209412.2|209550.4|209400.4|209562.2|209412.2|209533.1|209383.1|21
1614828580000|2021-03-04 03:29:40|209365.2|209215.2|209363.2|209213.2|209365.2|209215.2|209360.9|209210.9|13
1614825320000|2021-03-04 02:35:20|209549.8|209399.8|209550.1|209400.1|209552.8|209402.8|209549.8|209399.8|9
1614825330000|2021-03-04 02:35:30|209523.6|209373.6|209537.1|209387.1|209537.4|209387.4|209521.4|209371.4|20
1614828590000|2021-03-04 03:29:50|209361.5|209211.5|209363.8|209213.8|209363.8|209213.8|209361.5|209211.5|7
1614825340000|2021-03-04 02:35:40|209542|209392|209536.5|209386.5|209542|209392|209528.9|209378.9|22
1614828600000|2021-03-04 03:30:00|209370.5|209220.5|209368.6|209218.6|209370.5|209220.5|209355.9|209205.9|18
1614825350000|2021-03-04 02:35:50|209536.4|209386.4|209537.2|209387.2|209538.5|209388.5|209535.4|209385.4|15
1614828610000|2021-03-04 03:30:10|209365.5|209215.5|209367.1|209217.1|209373.3|209223.3|209365.4|209215.4|25
1614825360000|2021-03-04 02:36:00|209536.8|209386.8|209569.7|209419.7|209569.7|209419.7|209536.8|209386.8|23
1614828620000|2021-03-04 03:30:20|209366.9|209216.9|209369.4|209219.4|209369.4|209219.4|209364.7|209214.7|17
1614825370000|2021-03-04 02:36:10|209566.4|209416.4|209560.1|209410.1|209570.7|209420.7|209557.6|209407.6|23
1614828630000|2021-03-04 03:30:30|209369.9|209219.9|209389.3|209239.3|209389.3|209239.3|209369|209219|25
1614825380000|2021-03-04 02:36:20|209560.5|209410.5|209560.1|209410.1|209563.3|209413.3|209534.1|209384.1|30
1614828640000|2021-03-04 03:30:40|209391|209241|209378.7|209228.7|209391|209241|209374.7|209224.7|21
1614825390000|2021-03-04 02:36:30|209559.8|209409.8|209538.1|209388.1|209559.8|209409.8|209532|209382|24
1614828650000|2021-03-04 03:30:50|209379|209229|209381.1|209231.1|209381.1|209231.1|209377|209227|12
1614825400000|2021-03-04 02:36:40|209536.9|209386.9|209565.2|209415.2|209575.9|209425.9|209536.9|209386.9|23
1614828660000|2021-03-04 03:31:00|209383.5|209233.5|209361.1|209211.1|209384.4|209234.4|209360.1|209210.1|23
1614825410000|2021-03-04 02:36:50|209563.8|209413.8|209564.4|209414.4|209566.4|209416.4|209561.4|209411.4|12
1614828670000|2021-03-04 03:31:10|209361.3|209211.3|209361.9|209211.9|209364.6|209214.6|209360.4|209210.4|13
1614825420000|2021-03-04 02:37:00|209565.1|209415.1|209565.2|209415.2|209572.6|209422.6|209557.4|209407.4|25
1614828680000|2021-03-04 03:31:20|209361.5|209211.5|209377.5|209227.5|209386.4|209236.4|209361.5|209211.5|21
1614825430000|2021-03-04 02:37:10|209566.3|209416.3|209560.9|209410.9|209567.4|209417.4|209560.5|209410.5|28
1614828690000|2021-03-04 03:31:30|209375.5|209225.5|209376.7|209226.7|209376.8|209226.8|209371.1|209221.1|21
1614825440000|2021-03-04 02:37:20|209561.4|209411.4|209569.7|209419.7|209569.7|209419.7|209561.4|209411.4|12
1614828700000|2021-03-04 03:31:40|209364.9|209214.9|209363.5|209213.5|209367.1|209217.1|209359.6|209209.6|26
1614825450000|2021-03-04 02:37:30|209570|209420|209568.2|209418.2|209571.1|209421.1|209559|209409|28
1614828710000|2021-03-04 03:31:50|209363|209213|209363.9|209213.9|209365.6|209215.6|209362.6|209212.6|22
1614825460000|2021-03-04 02:37:40|209568.5|209418.5|209571.3|209421.3|209571.3|209421.3|209565.4|209415.4|18
1614828720000|2021-03-04 03:32:00|209364.7|209214.7|209367|209217|209367.7|209217.7|209363.7|209213.7|26
1614825470000|2021-03-04 02:37:50|209582.2|209432.2|209594|209444|209595.2|209445.2|209582.2|209432.2|22
1614828730000|2021-03-04 03:32:10|209368.5|209218.5|209398|209248|209411.1|209261.1|209368.5|209218.5|27
1614825480000|2021-03-04 02:38:00|209593.8|209443.8|209595.3|209445.3|209601.6|209451.6|209592.9|209442.9|16
1614828740000|2021-03-04 03:32:20|209398.9|209248.9|209398|209248|209402|209252|209396.2|209246.2|14
1614825490000|2021-03-04 02:38:10|209597.3|209447.3|209603.5|209453.5|209603.5|209453.5|209594.2|209444.2|23
1614828750000|2021-03-04 03:32:30|209407|209257|209396.3|209246.3|209408.2|209258.2|209396.3|209246.3|13
1614825500000|2021-03-04 02:38:20|209603.2|209453.2|209606.4|209456.4|209616.3|209466.3|209597.5|209447.5|21
1614825510000|2021-03-04 02:38:30|209606.1|209456.1|209608.9|209458.9|209612.3|209462.3|209606.1|209456.1|18
1614825520000|2021-03-04 02:38:40|209608.3|209458.3|209603.6|209453.6|209613.8|209463.8|209603.6|209453.6|25
1614828760000|2021-03-04 03:32:40|209408.4|209258.4|209362.6|209212.6|209408.4|209258.4|209362.1|209212.1|32
1614825530000|2021-03-04 02:38:50|209603|209453|209601.8|209451.8|209613.5|209463.5|209587.3|209437.3|31
1614828770000|2021-03-04 03:32:50|209364.7|209214.7|209372.1|209222.1|209372.9|209222.9|209364.7|209214.7|21
1614825540000|2021-03-04 02:39:00|209606.1|209456.1|209606.8|209456.8|209611.8|209461.8|209602.2|209452.2|15
1614828780000|2021-03-04 03:33:00|209371.8|209221.8|209373|209223|209375.3|209225.3|209370.3|209220.3|14
1614825550000|2021-03-04 02:39:10|209607|209457|209602.7|209452.7|209610.1|209460.1|209602.2|209452.2|24
1614828790000|2021-03-04 03:33:10|209372.7|209222.7|209368.9|209218.9|209377.2|209227.2|209366.3|209216.3|25
1614825560000|2021-03-04 02:39:20|209605.6|209455.6|209573.5|209423.5|209607.1|209457.1|209573.5|209423.5|24
1614828800000|2021-03-04 03:33:20|209370|209220|209372|209222|209389.3|209239.3|209368.1|209218.1|22
1614825570000|2021-03-04 02:39:30|209568.8|209418.8|209557.1|209407.1|209573.7|209423.7|209538.4|209388.4|24
1614828810000|2021-03-04 03:33:30|209373.6|209223.6|209394.1|209244.1|209399.5|209249.5|209369.2|209219.2|23
1614825580000|2021-03-04 02:39:40|209559.8|209409.8|209560.8|209410.8|209570.5|209420.5|209550.5|209400.5|20
1614828820000|2021-03-04 03:33:40|209403.8|209253.8|209409|209259|209410|209260|209392.6|209242.6|21
1614825590000|2021-03-04 02:39:50|209559|209409|209536.9|209386.9|209562.9|209412.9|209536.9|209386.9|27
1614828830000|2021-03-04 03:33:50|209406.8|209256.8|209401.6|209251.6|209411.4|209261.4|209399.5|209249.5|20
1614825600000|2021-03-04 02:40:00|209537.3|209387.3|209560.1|209410.1|209560.5|209410.5|209537.3|209387.3|20
1614828840000|2021-03-04 03:34:00|209400.4|209250.4|209398.3|209248.3|209400.8|209250.8|209394.7|209244.7|16
1614825610000|2021-03-04 02:40:10|209555|209405|209558.5|209408.5|209560.6|209410.6|209551.6|209401.6|16
1614828850000|2021-03-04 03:34:10|209398.5|209248.5|209363.9|209213.9|209398.5|209248.5|209360.9|209210.9|22
1614825620000|2021-03-04 02:40:20|209558.9|209408.9|209559.4|209409.4|209560.4|209410.4|209556.1|209406.1|6
1614828860000|2021-03-04 03:34:20|209364.2|209214.2|209365.6|209215.6|209370.9|209220.9|209363.9|209213.9|25
1614825630000|2021-03-04 02:40:30|209559.3|209409.3|209559.1|209409.1|209568.3|209418.3|209559.1|209409.1|16
1614828870000|2021-03-04 03:34:30|209364.9|209214.9|209371.5|209221.5|209371.6|209221.6|209364|209214|21
1614825640000|2021-03-04 02:40:40|209557.4|209407.4|209540.4|209390.4|209564.3|209414.3|209538.7|209388.7|21
1614828880000|2021-03-04 03:34:40|209371.4|209221.4|209362.6|209212.6|209372.1|209222.1|209362.6|209212.6|19
1614825650000|2021-03-04 02:40:50|209542|209392|209529.5|209379.5|209542|209392|209524.9|209374.9|29
1614828890000|2021-03-04 03:34:50|209362.9|209212.9|209368.5|209218.5|209369.6|209219.6|209361.2|209211.2|23
1614825660000|2021-03-04 02:41:00|209531|209381|209518.4|209368.4|209531|209381|209516.1|209366.1|24
1614828900000|2021-03-04 03:35:00|209371.9|209221.9|209376.7|209226.7|209376.7|209226.7|209363.3|209213.3|29
1614825670000|2021-03-04 02:41:10|209519|209369|209519|209369|209519.6|209369.6|209515.1|209365.1|12
1614828910000|2021-03-04 03:35:10|209380.6|209230.6|209365.5|209215.5|209380.6|209230.6|209357.7|209207.7|33
1614825680000|2021-03-04 02:41:20|209520.7|209370.7|209479.7|209329.7|209520.7|209370.7|209477.6|209327.6|27
1614825690000|2021-03-04 02:41:30|209481.8|209331.8|209483.6|209333.6|209486.4|209336.4|209477.3|209327.3|28
1614828920000|2021-03-04 03:35:20|209365.6|209215.6|209390.8|209240.8|209405|209255|209364.8|209214.8|25
1614825700000|2021-03-04 02:41:40|209483.7|209333.7|209482.8|209332.8|209484.3|209334.3|209482.2|209332.2|27
1614828930000|2021-03-04 03:35:30|209395.6|209245.6|209392.8|209242.8|209397|209247|209390.4|209240.4|14
1614825710000|2021-03-04 02:41:50|209483.1|209333.1|209500.1|209350.1|209511.2|209361.2|209483.1|209333.1|27
1614825720000|2021-03-04 02:42:00|209500.8|209350.8|209487.3|209337.3|209501|209351|209480.2|209330.2|29
1614828940000|2021-03-04 03:35:40|209393.3|209243.3|209409.5|209259.5|209411.6|209261.6|209388.6|209238.6|24
1614825730000|2021-03-04 02:42:10|209487.1|209337.1|209490.5|209340.5|209490.5|209340.5|209480.8|209330.8|21
1614828950000|2021-03-04 03:35:50|209413.6|209263.6|209412.4|209262.4|209414.7|209264.7|209407.3|209257.3|19
1614825740000|2021-03-04 02:42:20|209486.1|209336.1|209490.8|209340.8|209492.5|209342.5|209482.1|209332.1|25
1614828960000|2021-03-04 03:36:00|209413|209263|209414.6|209264.6|209414.6|209264.6|209405|209255|22
1614825750000|2021-03-04 02:42:30|209492.2|209342.2|209488.5|209338.5|209492.4|209342.4|209487.4|209337.4|18
1614828970000|2021-03-04 03:36:10|209414.3|209264.3|209411.8|209261.8|209414.3|209264.3|209409.2|209259.2|19
1614825760000|2021-03-04 02:42:40|209488.9|209338.9|209471|209321|209488.9|209338.9|209465.8|209315.8|20
1614828980000|2021-03-04 03:36:20|209412.2|209262.2|209410.2|209260.2|209412.4|209262.4|209409.9|209259.9|12
1614825770000|2021-03-04 02:42:50|209472|209322|209471.6|209321.6|209472|209322|209470.1|209320.1|10
1614828990000|2021-03-04 03:36:30|209409.6|209259.6|209410.6|209260.6|209415|209265|209409.1|209259.1|9
1614825780000|2021-03-04 02:43:00|209470.9|209320.9|209454.5|209304.5|209470.9|209320.9|209454.5|209304.5|21
1614825790000|2021-03-04 02:43:10|209454.8|209304.8|209460.3|209310.3|209461.6|209311.6|209451.4|209301.4|24
1614829000000|2021-03-04 03:36:40|209406.6|209256.6|209410.9|209260.9|209411.6|209261.6|209406.6|209256.6|9
1614825800000|2021-03-04 02:43:20|209461.3|209311.3|209459.9|209309.9|209463.2|209313.2|209458.9|209308.9|14
1614829010000|2021-03-04 03:36:50|209410.5|209260.5|209408.1|209258.1|209411.3|209261.3|209407.4|209257.4|5
1614825810000|2021-03-04 02:43:30|209457.5|209307.5|209462|209312|209462|209312|209457.5|209307.5|18
1614829020000|2021-03-04 03:37:00|209406.1|209256.1|209412.4|209262.4|209413.9|209263.9|209406.1|209256.1|11
1614825820000|2021-03-04 02:43:40|209462.2|209312.2|209459.6|209309.6|209464.4|209314.4|209458.6|209308.6|14
1614829030000|2021-03-04 03:37:10|209411.9|209261.9|209413.3|209263.3|209418.3|209268.3|209408.1|209258.1|23
1614825830000|2021-03-04 02:43:50|209460.3|209310.3|209460.5|209310.5|209462.8|209312.8|209458.8|209308.8|11
1614825840000|2021-03-04 02:44:00|209461|209311|209464.9|209314.9|209465.4|209315.4|209460.6|209310.6|21
1614829040000|2021-03-04 03:37:20|209414|209264|209413.2|209263.2|209419.1|209269.1|209411.8|209261.8|30
1614825850000|2021-03-04 02:44:10|209463|209313|209468.5|209318.5|209470.2|209320.2|209463|209313|18
1614829050000|2021-03-04 03:37:30|209417.4|209267.4|209413.6|209263.6|209418.1|209268.1|209412.6|209262.6|25
1614825860000|2021-03-04 02:44:20|209468.7|209318.7|209467.7|209317.7|209472.6|209322.6|209459.9|209309.9|23
1614825870000|2021-03-04 02:44:30|209465.7|209315.7|209468|209318|209471.4|209321.4|209460.4|209310.4|22
1614829060000|2021-03-04 03:37:40|209414|209264|209414.6|209264.6|209416.4|209266.4|209412.9|209262.9|24
1614825880000|2021-03-04 02:44:40|209467.7|209317.7|209463.3|209313.3|209470|209320|209457.1|209307.1|20
1614829070000|2021-03-04 03:37:50|209414.5|209264.5|209412.6|209262.6|209415.7|209265.7|209412.6|209262.6|19
1614825890000|2021-03-04 02:44:50|209460.7|209310.7|209454.2|209304.2|209463.4|209313.4|209445.3|209295.3|20
1614825900000|2021-03-04 02:45:00|209453.6|209303.6|209453.1|209303.1|209460.7|209310.7|209453.1|209303.1|15
1614825910000|2021-03-04 02:45:10|209455.2|209305.2|209457.5|209307.5|209458.3|209308.3|209455.1|209305.1|15
1614829080000|2021-03-04 03:38:00|209413.7|209263.7|209418.8|209268.8|209421.6|209271.6|209413.6|209263.6|20
1614825920000|2021-03-04 02:45:20|209458.6|209308.6|209459.4|209309.4|209465.4|209315.4|209456.6|209306.6|25
1614829090000|2021-03-04 03:38:10|209419|209269|209414|209264|209424.3|209274.3|209414|209264|26
1614825930000|2021-03-04 02:45:30|209459.2|209309.2|209446.2|209296.2|209472.8|209322.8|209446.2|209296.2|25
1614829100000|2021-03-04 03:38:20|209413.5|209263.5|209416.4|209266.4|209416.4|209266.4|209413.5|209263.5|18
1614825940000|2021-03-04 02:45:40|209451.1|209301.1|209399.5|209249.5|209460.6|209310.6|209397.8|209247.8|24
1614825950000|2021-03-04 02:45:50|209399.4|209249.4|209373.9|209223.9|209399.4|209249.4|209373|209223|21
1614829110000|2021-03-04 03:38:30|209416.7|209266.7|209419.4|209269.4|209423.2|209273.2|209413.2|209263.2|21
1614825960000|2021-03-04 02:46:00|209376.1|209226.1|209408.1|209258.1|209409.9|209259.9|209376.1|209226.1|35
1614825970000|2021-03-04 02:46:10|209405.7|209255.7|209404.1|209254.1|209409|209259|209400.7|209250.7|29
1614829120000|2021-03-04 03:38:40|209419.1|209269.1|209418.9|209268.9|209420.3|209270.3|209418.9|209268.9|12
1614825980000|2021-03-04 02:46:20|209402.2|209252.2|209402.7|209252.7|209408|209258|209399.7|209249.7|24
1614829130000|2021-03-04 03:38:50|209418.1|209268.1|209411.9|209261.9|209418.1|209268.1|209407.8|209257.8|26
1614825990000|2021-03-04 02:46:30|209403.9|209253.9|209400.6|209250.6|209411.2|209261.2|209397.6|209247.6|25
1614829140000|2021-03-04 03:39:00|209411.8|209261.8|209409.6|209259.6|209411.8|209261.8|209408.6|209258.6|11
1614826000000|2021-03-04 02:46:40|209399.9|209249.9|209402.2|209252.2|209407.3|209257.3|209399.6|209249.6|23
1614829150000|2021-03-04 03:39:10|209409.7|209259.7|209410.4|209260.4|209410.7|209260.7|209408.8|209258.8|11
1614826010000|2021-03-04 02:46:50|209402.5|209252.5|209402.7|209252.7|209403.1|209253.1|209401.6|209251.6|12
1614829160000|2021-03-04 03:39:20|209409.9|209259.9|209412.7|209262.7|209413.2|209263.2|209408.1|209258.1|10
1614826020000|2021-03-04 02:47:00|209403.3|209253.3|209386.9|209236.9|209403.3|209253.3|209362.3|209212.3|20
1614829170000|2021-03-04 03:39:30|209413.5|209263.5|209410.1|209260.1|209413.5|209263.5|209408|209258|23
1614826030000|2021-03-04 02:47:10|209387.4|209237.4|209381.8|209231.8|209393.2|209243.2|209380|209230|20
1614829180000|2021-03-04 03:39:40|209409.5|209259.5|209408.9|209258.9|209410.1|209260.1|209408.4|209258.4|12
1614826040000|2021-03-04 02:47:20|209381.1|209231.1|209370.4|209220.4|209382.2|209232.2|209367.6|209217.6|11
1614826050000|2021-03-04 02:47:30|209371.5|209221.5|209358.3|209208.3|209372.1|209222.1|209354.6|209204.6|18
1614829190000|2021-03-04 03:39:50|209409.1|209259.1|209409.2|209259.2|209409.8|209259.8|209408.9|209258.9|7
1614826060000|2021-03-04 02:47:40|209357|209207|209358.9|209208.9|209360.2|209210.2|209356.7|209206.7|20
1614829200000|2021-03-04 03:40:00|209408.9|209258.9|209421.7|209271.7|209422.9|209272.9|209408.5|209258.5|26
1614826070000|2021-03-04 02:47:50|209359.4|209209.4|209359.8|209209.8|209360.4|209210.4|209356.3|209206.3|18
1614829210000|2021-03-04 03:40:10|209421.8|209271.8|209455|209305|209461.9|209311.9|209421.8|209271.8|22
1614826080000|2021-03-04 02:48:00|209359.5|209209.5|209356.5|209206.5|209361.9|209211.9|209356.5|209206.5|20
1614829220000|2021-03-04 03:40:20|209455.1|209305.1|209456.1|209306.1|209456.1|209306.1|209444.8|209294.8|12
1614826090000|2021-03-04 02:48:10|209357.7|209207.7|209358.3|209208.3|209360|209210|209356.7|209206.7|13
1614829230000|2021-03-04 03:40:30|209446.5|209296.5|209452.2|209302.2|209456.6|209306.6|209445.8|209295.8|17
1614826100000|2021-03-04 02:48:20|209356.6|209206.6|209361.3|209211.3|209362.8|209212.8|209356.6|209206.6|11
1614829240000|2021-03-04 03:40:40|209451.7|209301.7|209453.6|209303.6|209453.6|209303.6|209451.5|209301.5|12
1614826110000|2021-03-04 02:48:30|209362.1|209212.1|209360.1|209210.1|209362.1|209212.1|209360.1|209210.1|12
1614829250000|2021-03-04 03:40:50|209453.5|209303.5|209452.5|209302.5|209453.8|209303.8|209452.2|209302.2|10
1614826120000|2021-03-04 02:48:40|209360.2|209210.2|209360.7|209210.7|209364.5|209214.5|209358.7|209208.7|18
1614826130000|2021-03-04 02:48:50|209363.3|209213.3|209360.4|209210.4|209364.1|209214.1|209360.2|209210.2|20
1614829260000|2021-03-04 03:41:00|209450.9|209300.9|209447.9|209297.9|209457.3|209307.3|209442.1|209292.1|23
1614826140000|2021-03-04 02:49:00|209361.1|209211.1|209360.9|209210.9|209364.2|209214.2|209360.1|209210.1|17
1614826150000|2021-03-04 02:49:10|209362.9|209212.9|209364.5|209214.5|209365.3|209215.3|209360.5|209210.5|23
1614826160000|2021-03-04 02:49:20|209365.1|209215.1|209357.3|209207.3|209365.1|209215.1|209352.4|209202.4|19
1614829270000|2021-03-04 03:41:10|209447.5|209297.5|209431.4|209281.4|209449.2|209299.2|209429.4|209279.4|17
1614826170000|2021-03-04 02:49:30|209357.4|209207.4|209358.2|209208.2|209361.4|209211.4|209357|209207|18
1614826180000|2021-03-04 02:49:40|209359|209209|209364.9|209214.9|209364.9|209214.9|209357.8|209207.8|18
1614829280000|2021-03-04 03:41:20|209431.5|209281.5|209451.4|209301.4|209453|209303|209429.8|209279.8|22
1614829290000|2021-03-04 03:41:30|209452.7|209302.7|209452.6|209302.6|209456.7|209306.7|209451.6|209301.6|15
1614826190000|2021-03-04 02:49:50|209364.8|209214.8|209355.8|209205.8|209364.8|209214.8|209353.4|209203.4|15
1614826200000|2021-03-04 02:50:00|209357.1|209207.1|209407.5|209257.5|209407.5|209257.5|209355.5|209205.5|22
1614826210000|2021-03-04 02:50:10|209404.8|209254.8|209403.4|209253.4|209406.1|209256.1|209403|209253|16
1614826220000|2021-03-04 02:50:20|209404.1|209254.1|209400.6|209250.6|209404.2|209254.2|209398.6|209248.6|25
1614826230000|2021-03-04 02:50:30|209401.4|209251.4|209403.7|209253.7|209403.9|209253.9|209401.3|209251.3|12
1614829300000|2021-03-04 03:41:40|209452.4|209302.4|209457.6|209307.6|209461.3|209311.3|209451.5|209301.5|25
1614826240000|2021-03-04 02:50:40|209402.8|209252.8|209405.1|209255.1|209405.1|209255.1|209402.8|209252.8|9
1614829310000|2021-03-04 03:41:50|209458.6|209308.6|209450.5|209300.5|209458.8|209308.8|209450.1|209300.1|22
1614826250000|2021-03-04 02:50:50|209404.7|209254.7|209404.4|209254.4|209405.3|209255.3|209403.5|209253.5|9
1614829320000|2021-03-04 03:42:00|209450.7|209300.7|209453.4|209303.4|209453.4|209303.4|209448.7|209298.7|11
1614826260000|2021-03-04 02:51:00|209404.5|209254.5|209409.3|209259.3|209411.2|209261.2|209404.5|209254.5|17
1614829330000|2021-03-04 03:42:10|209458.8|209308.8|209452.5|209302.5|209459|209309|209447.3|209297.3|19
1614826270000|2021-03-04 02:51:10|209409.4|209259.4|209409.5|209259.5|209411.5|209261.5|209407.9|209257.9|18
1614826280000|2021-03-04 02:51:20|209409.8|209259.8|209413.4|209263.4|209414.3|209264.3|209409.8|209259.8|13
1614829340000|2021-03-04 03:42:20|209452.6|209302.6|209457.7|209307.7|209463.8|209313.8|209450.9|209300.9|22
1614826290000|2021-03-04 02:51:30|209413.1|209263.1|209446.4|209296.4|209449.1|209299.1|209411.2|209261.2|19
1614826300000|2021-03-04 02:51:40|209446.6|209296.6|209452.1|209302.1|209452.9|209302.9|209446.4|209296.4|18
1614826310000|2021-03-04 02:51:50|209452.2|209302.2|209451.6|209301.6|209456.5|209306.5|209450|209300|17
1614829350000|2021-03-04 03:42:30|209459.1|209309.1|209483.2|209333.2|209487.7|209337.7|209458.9|209308.9|24
1614826320000|2021-03-04 02:52:00|209451.8|209301.8|209450.5|209300.5|209451.8|209301.8|209448.3|209298.3|8
1614826330000|2021-03-04 02:52:10|209452.6|209302.6|209451.1|209301.1|209452.7|209302.7|209450.4|209300.4|17
1614826340000|2021-03-04 02:52:20|209451.6|209301.6|209449.2|209299.2|209451.8|209301.8|209445.9|209295.9|21
1614829360000|2021-03-04 03:42:40|209483|209333|209482.8|209332.8|209486.1|209336.1|209481.2|209331.2|18
1614826350000|2021-03-04 02:52:30|209449.8|209299.8|209407.9|209257.9|209450.1|209300.1|209406.7|209256.7|22
1614829370000|2021-03-04 03:42:50|209482.7|209332.7|209483.1|209333.1|209483.4|209333.4|209478.6|209328.6|18
1614826360000|2021-03-04 02:52:40|209405.4|209255.4|209413.3|209263.3|209413.3|209263.3|209405.4|209255.4|8
1614829380000|2021-03-04 03:43:00|209483.3|209333.3|209482.7|209332.7|209483.8|209333.8|209480.7|209330.7|15
1614826370000|2021-03-04 02:52:50|209409.6|209259.6|209424.7|209274.7|209424.7|209274.7|209409.6|209259.6|24
1614829390000|2021-03-04 03:43:10|209482.5|209332.5|209483.1|209333.1|209483.2|209333.2|209482.3|209332.3|9
1614826380000|2021-03-04 02:53:00|209417.8|209267.8|209447.4|209297.4|209453|209303|209417.8|209267.8|26
1614826390000|2021-03-04 02:53:10|209447.3|209297.3|209449.5|209299.5|209449.5|209299.5|209447.3|209297.3|15
1614829400000|2021-03-04 03:43:20|209481.8|209331.8|209498.6|209348.6|209500.3|209350.3|209480.3|209330.3|18
1614826400000|2021-03-04 02:53:20|209449.1|209299.1|209446.8|209296.8|209449.6|209299.6|209446.6|209296.6|11
1614829410000|2021-03-04 03:43:30|209502.1|209352.1|209501.7|209351.7|209503.2|209353.2|209496.7|209346.7|19
1614826410000|2021-03-04 02:53:30|209446.9|209296.9|209450.7|209300.7|209456.6|209306.6|209445.7|209295.7|22
1614826420000|2021-03-04 02:53:40|209450.1|209300.1|209450.9|209300.9|209451.5|209301.5|209448.9|209298.9|18
1614826430000|2021-03-04 02:53:50|209451.2|209301.2|209446.7|209296.7|209451.2|209301.2|209444.8|209294.8|14
1614826440000|2021-03-04 02:54:00|209440.5|209290.5|209400.5|209250.5|209445.6|209295.6|209399.6|209249.6|31
1614826450000|2021-03-04 02:54:10|209401.5|209251.5|209409|209259|209410.2|209260.2|209401.5|209251.5|18
1614829420000|2021-03-04 03:43:40|209502.3|209352.3|209508.3|209358.3|209509|209359|209501.4|209351.4|20
1614826460000|2021-03-04 02:54:20|209409.7|209259.7|209404.9|209254.9|209410.6|209260.6|209404.9|209254.9|24
1614826470000|2021-03-04 02:54:30|209404.8|209254.8|209359.3|209209.3|209405.7|209255.7|209359.3|209209.3|26
1614829430000|2021-03-04 03:43:50|209508.4|209358.4|209512.3|209362.3|209512.3|209362.3|209505.4|209355.4|14
1614826480000|2021-03-04 02:54:40|209360|209210|209360.4|209210.4|209369.3|209219.3|209360|209210|24
1614829440000|2021-03-04 03:44:00|209509.5|209359.5|209505.5|209355.5|209509.5|209359.5|209505.5|209355.5|8
1614826490000|2021-03-04 02:54:50|209360.1|209210.1|209326.9|209176.9|209363.3|209213.3|209325.4|209175.4|31
1614829450000|2021-03-04 03:44:10|209506.6|209356.6|209497|209347|209506.6|209356.6|209496.6|209346.6|14
1614826500000|2021-03-04 02:55:00|209327.3|209177.3|209358.4|209208.4|209359|209209|209325.4|209175.4|28
1614826510000|2021-03-04 02:55:10|209360.3|209210.3|209365|209215|209365.7|209215.7|209358.8|209208.8|22
1614829460000|2021-03-04 03:44:20|209503.7|209353.7|209492.4|209342.4|209503.7|209353.7|209489.6|209339.6|22
1614826520000|2021-03-04 02:55:20|209365.1|209215.1|209359.1|209209.1|209365.1|209215.1|209359|209209|15
1614826530000|2021-03-04 02:55:30|209359.4|209209.4|209354.4|209204.4|209360.8|209210.8|209354.2|209204.2|28
1614829470000|2021-03-04 03:44:30|209492.5|209342.5|209488.5|209338.5|209495.6|209345.6|209488.5|209338.5|14
1614826540000|2021-03-04 02:55:40|209354.6|209204.6|209355.8|209205.8|209355.8|209205.8|209352.4|209202.4|17
1614826550000|2021-03-04 02:55:50|209355.9|209205.9|209354.8|209204.8|209356|209206|209354.6|209204.6|12
1614829480000|2021-03-04 03:44:40|209488.9|209338.9|209492.7|209342.7|209494|209344|209487.3|209337.3|13
1614826560000|2021-03-04 02:56:00|209351.6|209201.6|209327|209177|209359.3|209209.3|209316.7|209166.7|24
1614829490000|2021-03-04 03:44:50|209494|209344|209489.7|209339.7|209494.2|209344.2|209487.9|209337.9|12
1614826570000|2021-03-04 02:56:10|209323.4|209173.4|209303.9|209153.9|209324.3|209174.3|209300.1|209150.1|24
1614829500000|2021-03-04 03:45:00|209489.1|209339.1|209488.1|209338.1|209490.3|209340.3|209487.6|209337.6|20
1614826580000|2021-03-04 02:56:20|209308.9|209158.9|209317.4|209167.4|209318.5|209168.5|209308.9|209158.9|27
1614829510000|2021-03-04 03:45:10|209488.2|209338.2|209489.9|209339.9|209490|209340|209487.6|209337.6|18
1614826590000|2021-03-04 02:56:30|209317.3|209167.3|209321.2|209171.2|209322.4|209172.4|209317.3|209167.3|12
1614829520000|2021-03-04 03:45:20|209490.6|209340.6|209493.4|209343.4|209495.2|209345.2|209490.6|209340.6|20
1614826600000|2021-03-04 02:56:40|209321.5|209171.5|209321|209171|209322.3|209172.3|209317.6|209167.6|29
1614829530000|2021-03-04 03:45:30|209493.2|209343.2|209500.6|209350.6|209504.4|209354.4|209493.2|209343.2|16
1614826610000|2021-03-04 02:56:50|209321.4|209171.4|209330.6|209180.6|209341.7|209191.7|209321.4|209171.4|27
1614829540000|2021-03-04 03:45:40|209500.8|209350.8|209505.6|209355.6|209509.4|209359.4|209498.9|209348.9|13
1614826620000|2021-03-04 02:57:00|209330.9|209180.9|209324.7|209174.7|209332.4|209182.4|209323.6|209173.6|20
1614829550000|2021-03-04 03:45:50|209505.2|209355.2|209520.2|209370.2|209521.6|209371.6|209502.8|209352.8|24
1614826630000|2021-03-04 02:57:10|209318.4|209168.4|209319.9|209169.9|209321.4|209171.4|209318.4|209168.4|20
1614829560000|2021-03-04 03:46:00|209519.9|209369.9|209537.9|209387.9|209543.3|209393.3|209519.6|209369.6|20
1614826640000|2021-03-04 02:57:20|209321|209171|209320.5|209170.5|209321|209171|209319|209169|12
1614829570000|2021-03-04 03:46:10|209536|209386|209538|209388|209538|209388|209534.7|209384.7|10
1614826650000|2021-03-04 02:57:30|209319.9|209169.9|209321.9|209171.9|209323.1|209173.1|209319.4|209169.4|24
1614829580000|2021-03-04 03:46:20|209537.9|209387.9|209536.3|209386.3|209537.9|209387.9|209533.8|209383.8|12
1614826660000|2021-03-04 02:57:40|209323.4|209173.4|209357.3|209207.3|209357.5|209207.5|209321.3|209171.3|21
1614829590000|2021-03-04 03:46:30|209534.7|209384.7|209497.2|209347.2|209534.7|209384.7|209493.2|209343.2|28
1614826670000|2021-03-04 02:57:50|209355.2|209205.2|209361.1|209211.1|209365.1|209215.1|209353.9|209203.9|29
1614829600000|2021-03-04 03:46:40|209495.5|209345.5|209497.8|209347.8|209497.8|209347.8|209494.3|209344.3|19
1614826680000|2021-03-04 02:58:00|209360.5|209210.5|209363.5|209213.5|209364|209214|209360.1|209210.1|23
1614829610000|2021-03-04 03:46:50|209497|209347|209489.8|209339.8|209498.4|209348.4|209489.3|209339.3|27
1614826690000|2021-03-04 02:58:10|209362.9|209212.9|209362|209212|209363.5|209213.5|209360.7|209210.7|9
1614829620000|2021-03-04 03:47:00|209490.1|209340.1|209493.1|209343.1|209493.7|209343.7|209490.1|209340.1|16
1614826700000|2021-03-04 02:58:20|209361|209211|209359.3|209209.3|209361.3|209211.3|209358.8|209208.8|12
1614829630000|2021-03-04 03:47:10|209493.3|209343.3|209514.5|209364.5|209516.9|209366.9|209493.3|209343.3|21
1614826710000|2021-03-04 02:58:30|209359.9|209209.9|209381.1|209231.1|209381.1|209231.1|209359.6|209209.6|21
1614829640000|2021-03-04 03:47:20|209510.5|209360.5|209509.3|209359.3|209517.2|209367.2|209508|209358|24
1614826720000|2021-03-04 02:58:40|209399.3|209249.3|209401.7|209251.7|209401.7|209251.7|209397|209247|26
1614829650000|2021-03-04 03:47:30|209509.9|209359.9|209538.7|209388.7|209546.2|209396.2|209508.5|209358.5|25
1614826730000|2021-03-04 02:58:50|209401.4|209251.4|209408.3|209258.3|209408.3|209258.3|209401.4|209251.4|28
1614829660000|2021-03-04 03:47:40|209537.8|209387.8|209537.7|209387.7|209546.9|209396.9|209536.2|209386.2|19
1614826740000|2021-03-04 02:59:00|209408.5|209258.5|209422.2|209272.2|209425.7|209275.7|209406.4|209256.4|27
1614829670000|2021-03-04 03:47:50|209537.3|209387.3|209536.7|209386.7|209538|209388|209536.4|209386.4|18
1614826750000|2021-03-04 02:59:10|209421.3|209271.3|209398.2|209248.2|209421.3|209271.3|209394.8|209244.8|25
1614829680000|2021-03-04 03:48:00|209536.8|209386.8|209538|209388|209538|209388|209535.8|209385.8|22
1614826760000|2021-03-04 02:59:20|209397.5|209247.5|209356.9|209206.9|209402.8|209252.8|209354.8|209204.8|25
1614829690000|2021-03-04 03:48:10|209537.8|209387.8|209535.4|209385.4|209537.8|209387.8|209535|209385|18
1614826770000|2021-03-04 02:59:30|209357|209207|209361.6|209211.6|209361.6|209211.6|209353.8|209203.8|22
1614829700000|2021-03-04 03:48:20|209535.7|209385.7|209539.7|209389.7|209546.3|209396.3|209535.7|209385.7|18
1614826780000|2021-03-04 02:59:40|209361.3|209211.3|209356.6|209206.6|209362.8|209212.8|209353.1|209203.1|32
1614829710000|2021-03-04 03:48:30|209540|209390|209520.8|209370.8|209542|209392|209518.9|209368.9|26
1614826790000|2021-03-04 02:59:50|209355.7|209205.7|209367.7|209217.7|209368.1|209218.1|209355.2|209205.2|23
1614829720000|2021-03-04 03:48:40|209521.1|209371.1|209521.3|209371.3|209523.8|209373.8|209514.3|209364.3|18
1614826800000|2021-03-04 03:00:00|209365.9|209215.9|209350|209200|209380.9|209230.9|209347.2|209197.2|29
1614829730000|2021-03-04 03:48:50|209521.4|209371.4|209520.8|209370.8|209522.1|209372.1|209520|209370|12
1614826810000|2021-03-04 03:00:10|209351|209201|209380.8|209230.8|209381.2|209231.2|209345.3|209195.3|27
1614829740000|2021-03-04 03:49:00|209521.2|209371.2|209493.3|209343.3|209521.2|209371.2|209493.3|209343.3|29
1614826820000|2021-03-04 03:00:20|209384.6|209234.6|209392.9|209242.9|209396.4|209246.4|209378.7|209228.7|25
1614829750000|2021-03-04 03:49:10|209485.5|209335.5|209452.6|209302.6|209485.5|209335.5|209451.4|209301.4|29
1614826830000|2021-03-04 03:00:30|209396.2|209246.2|209350.4|209200.4|209398.9|209248.9|209349.2|209199.2|30
1614829760000|2021-03-04 03:49:20|209456.3|209306.3|209455.8|209305.8|209458.2|209308.2|209453.7|209303.7|21
1614826840000|2021-03-04 03:00:40|209350.2|209200.2|209346.4|209196.4|209353.9|209203.9|209345.7|209195.7|19
1614829770000|2021-03-04 03:49:30|209456.2|209306.2|209466.4|209316.4|209466.4|209316.4|209455.1|209305.1|22
1614826850000|2021-03-04 03:00:50|209346.5|209196.5|209352.6|209202.6|209354|209204|209344.4|209194.4|16
1614829780000|2021-03-04 03:49:40|209466.1|209316.1|209460.5|209310.5|209466.1|209316.1|209458.5|209308.5|12
1614826860000|2021-03-04 03:01:00|209353.8|209203.8|209320.4|209170.4|209355.4|209205.4|209319.6|209169.6|26
1614829790000|2021-03-04 03:49:50|209461.7|209311.7|209458|209308|209461.7|209311.7|209453.4|209303.4|24
1614826870000|2021-03-04 03:01:10|209320.5|209170.5|209320.3|209170.3|209321.2|209171.2|209315.4|209165.4|20
1614829800000|2021-03-04 03:50:00|209458.3|209308.3|209457|209307|209461.9|209311.9|209456.8|209306.8|21
1614826880000|2021-03-04 03:01:20|209319.7|209169.7|209319.4|209169.4|209320.6|209170.6|209318.7|209168.7|19
1614829810000|2021-03-04 03:50:10|209457.5|209307.5|209452.6|209302.6|209459.6|209309.6|209450.6|209300.6|25
1614826890000|2021-03-04 03:01:30|209319.7|209169.7|209320.8|209170.8|209320.9|209170.9|209317.9|209167.9|24
1614829820000|2021-03-04 03:50:20|209450.9|209300.9|209448.8|209298.8|209485.7|209335.7|209448.8|209298.8|31
1614826900000|2021-03-04 03:01:40|209321|209171|209331.4|209181.4|209331.9|209181.9|209320.9|209170.9|22
1614829830000|2021-03-04 03:50:30|209450.6|209300.6|209420.2|209270.2|209454.8|209304.8|209419.4|209269.4|31
1614826910000|2021-03-04 03:01:50|209334.6|209184.6|209330.8|209180.8|209336.8|209186.8|209326|209176|27
1614829840000|2021-03-04 03:50:40|209428.2|209278.2|209454.8|209304.8|209458|209308|209428.2|209278.2|31
1614826920000|2021-03-04 03:02:00|209331|209181|209366.5|209216.5|209368|209218|209331|209181|24
1614829850000|2021-03-04 03:50:50|209455.2|209305.2|209454.5|209304.5|209456.5|209306.5|209449.1|209299.1|17
1614826930000|2021-03-04 03:02:10|209368|209218|209370|209220|209370|209220|209364.2|209214.2|14
1614829860000|2021-03-04 03:51:00|209457|209307|209455.4|209305.4|209457.4|209307.4|209451.8|209301.8|18
1614826940000|2021-03-04 03:02:20|209369.3|209219.3|209365|209215|209377.4|209227.4|209364.3|209214.3|27
1614829870000|2021-03-04 03:51:10|209455.8|209305.8|209450.2|209300.2|209455.8|209305.8|209442.2|209292.2|25
1614826950000|2021-03-04 03:02:30|209365.1|209215.1|209368.9|209218.9|209369.4|209219.4|209365.1|209215.1|15
1614829880000|2021-03-04 03:51:20|209448|209298|209441.2|209291.2|209451.8|209301.8|209441.2|209291.2|20
1614826960000|2021-03-04 03:02:40|209367.8|209217.8|209368.4|209218.4|209368.9|209218.9|209367.7|209217.7|13
1614829890000|2021-03-04 03:51:30|209442.4|209292.4|209399.8|209249.8|209443|209293|209398.1|209248.1|28
1614826970000|2021-03-04 03:02:50|209368.3|209218.3|209360.6|209210.6|209373.5|209223.5|209359.7|209209.7|29
1614829900000|2021-03-04 03:51:40|209400.3|209250.3|209408.2|209258.2|209408.4|209258.4|209399.7|209249.7|22
1614826980000|2021-03-04 03:03:00|209355.7|209205.7|209363|209213|209364.3|209214.3|209355.7|209205.7|27
1614829910000|2021-03-04 03:51:50|209408.6|209258.6|209408.7|209258.7|209411|209261|209408.6|209258.6|18
1614826990000|2021-03-04 03:03:10|209363.2|209213.2|209373|209223|209385.8|209235.8|209363.2|209213.2|22
1614827000000|2021-03-04 03:03:20|209378.3|209228.3|209417.3|209267.3|209419.3|209269.3|209374.3|209224.3|32
1614829920000|2021-03-04 03:52:00|209408.5|209258.5|209410.6|209260.6|209411.2|209261.2|209408.5|209258.5|22
1614827010000|2021-03-04 03:03:30|209416.5|209266.5|209360.7|209210.7|209422.5|209272.5|209360.7|209210.7|33
1614829930000|2021-03-04 03:52:10|209409.5|209259.5|209409.2|209259.2|209410|209260|209408.6|209258.6|8
1614827020000|2021-03-04 03:03:40|209362.1|209212.1|209361.2|209211.2|209369.5|209219.5|209359.5|209209.5|19
1614829940000|2021-03-04 03:52:20|209409|209259|209404.5|209254.5|209430.9|209280.9|209397.2|209247.2|23
1614827030000|2021-03-04 03:03:50|209361.5|209211.5|209357.9|209207.9|209362.6|209212.6|209357.7|209207.7|12
1614829950000|2021-03-04 03:52:30|209418.2|209268.2|209409.5|209259.5|209418.2|209268.2|209399.9|209249.9|20
1614827040000|2021-03-04 03:04:00|209358.6|209208.6|209365.1|209215.1|209365.1|209215.1|209358.6|209208.6|23
1614829960000|2021-03-04 03:52:40|209408.9|209258.9|209407.6|209257.6|209408.9|209258.9|209406|209256|13
1614827050000|2021-03-04 03:04:10|209366.1|209216.1|209370.6|209220.6|209371.7|209221.7|209365.9|209215.9|19
1614829970000|2021-03-04 03:52:50|209408|209258|209407.9|209257.9|209408.2|209258.2|209406.7|209256.7|13
1614827060000|2021-03-04 03:04:20|209371|209221|209368.7|209218.7|209372.4|209222.4|209368.7|209218.7|25
1614829980000|2021-03-04 03:53:00|209407.8|209257.8|209409.7|209259.7|209409.9|209259.9|209405.5|209255.5|18
1614827070000|2021-03-04 03:04:30|209369.6|209219.6|209362.7|209212.7|209371.8|209221.8|209359.5|209209.5|25
1614827080000|2021-03-04 03:04:40|209363.2|209213.2|209365.3|209215.3|209365.4|209215.4|209361.6|209211.6|16
1614829990000|2021-03-04 03:53:10|209411.5|209261.5|209408.3|209258.3|209411.5|209261.5|209407.4|209257.4|15
1614827090000|2021-03-04 03:04:50|209364.7|209214.7|209354.7|209204.7|209364.7|209214.7|209334|209184|23
1614830000000|2021-03-04 03:53:20|209409|209259|209406.5|209256.5|209409.6|209259.6|209405.7|209255.7|12
1614827100000|2021-03-04 03:05:00|209355|209205|209364.1|209214.1|209366.9|209216.9|209353.7|209203.7|22
1614830010000|2021-03-04 03:53:30|209407.2|209257.2|209407.3|209257.3|209407.8|209257.8|209405.7|209255.7|9
1614827110000|2021-03-04 03:05:10|209363|209213|209367|209217|209367.9|209217.9|209363|209213|13
1614830020000|2021-03-04 03:53:40|209407.4|209257.4|209397.3|209247.3|209407.6|209257.6|209395.3|209245.3|19
1614827120000|2021-03-04 03:05:20|209367.8|209217.8|209374.9|209224.9|209389.6|209239.6|209367.8|209217.8|27
1614830030000|2021-03-04 03:53:50|209396.4|209246.4|209406.4|209256.4|209406.8|209256.8|209396.4|209246.4|23
1614827130000|2021-03-04 03:05:30|209377.3|209227.3|209356.2|209206.2|209377.3|209227.3|209354.2|209204.2|25
1614830040000|2021-03-04 03:54:00|209405.7|209255.7|209403.6|209253.6|209406.1|209256.1|209398.1|209248.1|17
1614827140000|2021-03-04 03:05:40|209357.5|209207.5|209370.9|209220.9|209373.4|209223.4|209355.4|209205.4|14
1614830050000|2021-03-04 03:54:10|209404.6|209254.6|209405.7|209255.7|209405.7|209255.7|209401.7|209251.7|15
1614827150000|2021-03-04 03:05:50|209369.6|209219.6|209403.6|209253.6|209404.7|209254.7|209369.6|209219.6|19
1614827160000|2021-03-04 03:06:00|209408.5|209258.5|209405.6|209255.6|209422.8|209272.8|209405.2|209255.2|29
1614830060000|2021-03-04 03:54:20|209406.1|209256.1|209406.7|209256.7|209406.7|209256.7|209405.7|209255.7|14
1614827170000|2021-03-04 03:06:10|209405.8|209255.8|209407.1|209257.1|209407.1|209257.1|209403.6|209253.6|14
1614827180000|2021-03-04 03:06:20|209411.9|209261.9|209411|209261|209414.4|209264.4|209406.9|209256.9|24
1614827190000|2021-03-04 03:06:30|209410.4|209260.4|209407.2|209257.2|209416.4|209266.4|209402.9|209252.9|19
1614827200000|2021-03-04 03:06:40|209410.4|209260.4|209410.8|209260.8|209411.5|209261.5|209410|209260|15
1614827210000|2021-03-04 03:06:50|209410.1|209260.1|209398.5|209248.5|209410.1|209260.1|209398.2|209248.2|24
1614827220000|2021-03-04 03:07:00|209400.3|209250.3|209401.7|209251.7|209405.2|209255.2|209400.3|209250.3|24
1614827230000|2021-03-04 03:07:10|209401.8|209251.8|209406.8|209256.8|209412.1|209262.1|209383.9|209233.9|21
1614827240000|2021-03-04 03:07:20|209405.7|209255.7|209418|209268|209418|209268|209405.7|209255.7|17
1614827250000|2021-03-04 03:07:30|209416.9|209266.9|209411.2|209261.2|209416.9|209266.9|209409.8|209259.8|26
1614827260000|2021-03-04 03:07:40|209410.6|209260.6|209407.9|209257.9|209415.1|209265.1|209407.4|209257.4|23
1614830070000|2021-03-04 03:54:30|209406.1|209256.1|209405.2|209255.2|209406.1|209256.1|209404.3|209254.3|10
1614827270000|2021-03-04 03:07:50|209407.6|209257.6|209408.6|209258.6|209408.6|209258.6|209407.2|209257.2|7
1614830080000|2021-03-04 03:54:40|209405.4|209255.4|209456.5|209306.5|209459.5|209309.5|209403.4|209253.4|26
1614827280000|2021-03-04 03:08:00|209408.1|209258.1|209412.4|209262.4|209418.3|209268.3|209407.7|209257.7|30
1614827290000|2021-03-04 03:08:10|209411.2|209261.2|209391.7|209241.7|209418.2|209268.2|209385.5|209235.5|26
1614830090000|2021-03-04 03:54:50|209455.8|209305.8|209455.9|209305.9|209457.3|209307.3|209450.7|209300.7|21
1614827300000|2021-03-04 03:08:20|209395.1|209245.1|209391.1|209241.1|209395.1|209245.1|209389.1|209239.1|21
1614830100000|2021-03-04 03:55:00|209455.6|209305.6|209448.3|209298.3|209455.6|209305.6|209448.3|209298.3|22
1614827310000|2021-03-04 03:08:30|209391.7|209241.7|209391.6|209241.6|209394.4|209244.4|209388.3|209238.3|21
1614830110000|2021-03-04 03:55:10|209448.5|209298.5|209439.4|209289.4|209451.8|209301.8|209426.7|209276.7|26
1614827320000|2021-03-04 03:08:40|209392.4|209242.4|209397.2|209247.2|209408.2|209258.2|209392.4|209242.4|29
1614830120000|2021-03-04 03:55:20|209437.8|209287.8|209441|209291|209444.3|209294.3|209436.9|209286.9|17
1614827330000|2021-03-04 03:08:50|209397|209247|209402.4|209252.4|209402.4|209252.4|209393.7|209243.7|18
1614830130000|2021-03-04 03:55:30|209442|209292|209441.2|209291.2|209445.4|209295.4|209440.8|209290.8|13
1614827340000|2021-03-04 03:09:00|209402.7|209252.7|209406.2|209256.2|209406.7|209256.7|209397.4|209247.4|19
1614830140000|2021-03-04 03:55:40|209441.3|209291.3|209444.1|209294.1|209444.1|209294.1|209439.3|209289.3|17
1614827350000|2021-03-04 03:09:10|209406.3|209256.3|209392.8|209242.8|209406.3|209256.3|209387.7|209237.7|26
1614830150000|2021-03-04 03:55:50|209442.2|209292.2|209444.4|209294.4|209447.7|209297.7|209439.8|209289.8|13
1614827360000|2021-03-04 03:09:20|209390.5|209240.5|209396.2|209246.2|209397.7|209247.7|209385.3|209235.3|33
1614830160000|2021-03-04 03:56:00|209444.6|209294.6|209448.3|209298.3|209450.4|209300.4|209444.6|209294.6|11
1614827370000|2021-03-04 03:09:30|209391.6|209241.6|209395|209245|209396.2|209246.2|209390.8|209240.8|21
1614827380000|2021-03-04 03:09:40|209395.5|209245.5|209395.6|209245.6|209397.8|209247.8|209391.6|209241.6|15
1614830170000|2021-03-04 03:56:10|209445.1|209295.1|209446|209296|209446.5|209296.5|209444.5|209294.5|14
1614827390000|2021-03-04 03:09:50|209397.4|209247.4|209394.9|209244.9|209397.4|209247.4|209394.4|209244.4|24
1614827400000|2021-03-04 03:10:00|209394.2|209244.2|209355.2|209205.2|209394.2|209244.2|209348.5|209198.5|33
1614830180000|2021-03-04 03:56:20|209444.2|209294.2|209445.8|209295.8|209445.8|209295.8|209444.2|209294.2|6
1614827410000|2021-03-04 03:10:10|209355.6|209205.6|209360.4|209210.4|209360.4|209210.4|209348.4|209198.4|29
1614830190000|2021-03-04 03:56:30|209444.6|209294.6|209446.1|209296.1|209448.4|209298.4|209442.2|209292.2|15
1614827420000|2021-03-04 03:10:20|209360.6|209210.6|209408.3|209258.3|209418.5|209268.5|209360.6|209210.6|26
1614830200000|2021-03-04 03:56:40|209445.9|209295.9|209446.8|209296.8|209449.5|209299.5|209445|209295|9
1614827430000|2021-03-04 03:10:30|209407.9|209257.9|209403.1|209253.1|209408.1|209258.1|209403.1|209253.1|14
1614827440000|2021-03-04 03:10:40|209404.5|209254.5|209404.3|209254.3|209406.5|209256.5|209400.3|209250.3|15
1614827450000|2021-03-04 03:10:50|209404.2|209254.2|209403.6|209253.6|209404.2|209254.2|209402.8|209252.8|14
1614830210000|2021-03-04 03:56:50|209447|209297|209448.1|209298.1|209449.1|209299.1|209444|209294|12
1614827460000|2021-03-04 03:11:00|209403.7|209253.7|209420.2|209270.2|209420.2|209270.2|209403.7|209253.7|21
1614830220000|2021-03-04 03:57:00|209447.7|209297.7|209443.6|209293.6|209447.7|209297.7|209443.6|209293.6|7
1614827470000|2021-03-04 03:11:10|209415.4|209265.4|209445.3|209295.3|209445.3|209295.3|209412.9|209262.9|19
1614830230000|2021-03-04 03:57:10|209443.5|209293.5|209450.4|209300.4|209452|209302|209443|209293|18
1614827480000|2021-03-04 03:11:20|209460.9|209310.9|209462|209312|209464.4|209314.4|209448.9|209298.9|25
1614830240000|2021-03-04 03:57:20|209449.9|209299.9|209443.5|209293.5|209449.9|209299.9|209443.2|209293.2|11
1614827490000|2021-03-04 03:11:30|209462.1|209312.1|209461.3|209311.3|209464.8|209314.8|209460.7|209310.7|13
1614830250000|2021-03-04 03:57:30|209443.9|209293.9|209449.5|209299.5|209449.5|209299.5|209439.1|209289.1|10
1614827500000|2021-03-04 03:11:40|209461|209311|209461.9|209311.9|209462.1|209312.1|209459.3|209309.3|18
1614830260000|2021-03-04 03:57:40|209450.3|209300.3|209493|209343|209495|209345|209447.6|209297.6|16
1614827510000|2021-03-04 03:11:50|209460.3|209310.3|209464.9|209314.9|209469.9|209319.9|209458.6|209308.6|18
1614827520000|2021-03-04 03:12:00|209468.8|209318.8|209461.6|209311.6|209469.2|209319.2|209461.5|209311.5|18
1614827530000|2021-03-04 03:12:10|209461.5|209311.5|209429.7|209279.7|209462.8|209312.8|209422.4|209272.4|31
1614827540000|2021-03-04 03:12:20|209425.4|209275.4|209410.1|209260.1|209430.4|209280.4|209407.8|209257.8|28
1614827550000|2021-03-04 03:12:30|209410.6|209260.6|209347.5|209197.5|209410.6|209260.6|209346.2|209196.2|31
1614827560000|2021-03-04 03:12:40|209347.3|209197.3|209350.4|209200.4|209350.4|209200.4|209343.8|209193.8|17
1614827570000|2021-03-04 03:12:50|209342|209192|209341.3|209191.3|209343.7|209193.7|209338.4|209188.4|24
1614827580000|2021-03-04 03:13:00|209342.9|209192.9|209317.6|209167.6|209363.1|209213.1|209317.6|209167.6|30
1614827590000|2021-03-04 03:13:10|209318.5|209168.5|209327.7|209177.7|209328.2|209178.2|209317.4|209167.4|28
1614830270000|2021-03-04 03:57:50|209494.2|209344.2|209497.1|209347.1|209498.2|209348.2|209492.7|209342.7|28
1614827600000|2021-03-04 03:13:20|209327.6|209177.6|209324.3|209174.3|209328|209178|209319.5|209169.5|24
1614827610000|2021-03-04 03:13:30|209323.2|209173.2|209325.7|209175.7|209329.9|209179.9|209322.5|209172.5|15
1614827620000|2021-03-04 03:13:40|209326.6|209176.6|209329.9|209179.9|209331.3|209181.3|209326.1|209176.1|14
1614830280000|2021-03-04 03:58:00|209495.9|209345.9|209496.5|209346.5|209498.9|209348.9|209495.9|209345.9|13
1614827630000|2021-03-04 03:13:50|209329.4|209179.4|209330.8|209180.8|209331.1|209181.1|209329.4|209179.4|12
1614827640000|2021-03-04 03:14:00|209333.1|209183.1|209325.3|209175.3|209333.1|209183.1|209325.3|209175.3|18
1614830290000|2021-03-04 03:58:10|209496.3|209346.3|209514.6|209364.6|209524|209374|209496.3|209346.3|21
1614827650000|2021-03-04 03:14:10|209329.8|209179.8|209331.2|209181.2|209335.3|209185.3|209327.8|209177.8|22
1614827660000|2021-03-04 03:14:20|209333.1|209183.1|209339.9|209189.9|209344.8|209194.8|209331.4|209181.4|32
1614827670000|2021-03-04 03:14:30|209340.1|209190.1|209331.3|209181.3|209343.4|209193.4|209326.9|209176.9|31
1614830300000|2021-03-04 03:58:20|209512.6|209362.6|209543.6|209393.6|209545.9|209395.9|209512|209362|21
1614827680000|2021-03-04 03:14:40|209330.9|209180.9|209359.7|209209.7|209361.3|209211.3|209330.9|209180.9|32
1614830310000|2021-03-04 03:58:30|209540|209390|209540.2|209390.2|209546.7|209396.7|209537|209387|21
1614827690000|2021-03-04 03:14:50|209358.9|209208.9|209369.6|209219.6|209369.6|209219.6|209357|209207|16
1614830320000|2021-03-04 03:58:40|209540.4|209390.4|209563.5|209413.5|209567.1|209417.1|209535.7|209385.7|22
1614827700000|2021-03-04 03:15:00|209370.5|209220.5|209377.1|209227.1|209386.3|209236.3|209368.2|209218.2|18
1614830330000|2021-03-04 03:58:50|209562.7|209412.7|209571.8|209421.8|209571.9|209421.9|209562.2|209412.2|25
1614827710000|2021-03-04 03:15:10|209376.1|209226.1|209364.1|209214.1|209394|209244|209364.1|209214.1|24
1614827720000|2021-03-04 03:15:20|209364.3|209214.3|209365.9|209215.9|209366.7|209216.7|209363.8|209213.8|15
1614827730000|2021-03-04 03:15:30|209366.2|209216.2|209365.9|209215.9|209366.4|209216.4|209365.7|209215.7|10
1614830340000|2021-03-04 03:59:00|209570.7|209420.7|209567.2|209417.2|209570.7|209420.7|209563.8|209413.8|26
1614827740000|2021-03-04 03:15:40|209365.3|209215.3|209366.5|209216.5|209367.9|209217.9|209365.3|209215.3|15
1614827750000|2021-03-04 03:15:50|209366.4|209216.4|209368.5|209218.5|209368.5|209218.5|209366.4|209216.4|11
1614830350000|2021-03-04 03:59:10|209570|209420|209569.4|209419.4|209570.5|209420.5|209565.1|209415.1|21
1614827760000|2021-03-04 03:16:00|209367.6|209217.6|209369|209219|209369|209219|209364.5|209214.5|19
1614827770000|2021-03-04 03:16:10|209368.5|209218.5|209362.4|209212.4|209368.5|209218.5|209361.5|209211.5|15
1614830360000|2021-03-04 03:59:20|209568.9|209418.9|209562.3|209412.3|209572.9|209422.9|209562.1|209412.1|27
1614827780000|2021-03-04 03:16:20|209361.9|209211.9|209362.9|209212.9|209364|209214|209353.3|209203.3|22
1614827790000|2021-03-04 03:16:30|209362.8|209212.8|209369.8|209219.8|209374.8|209224.8|209362.4|209212.4|22
1614830370000|2021-03-04 03:59:30|209566.8|209416.8|209565.9|209415.9|209569.2|209419.2|209563.2|209413.2|19
1614827800000|2021-03-04 03:16:40|209377.1|209227.1|209376.4|209226.4|209380.2|209230.2|209374.3|209224.3|23
1614827810000|2021-03-04 03:16:50|209376.9|209226.9|209379.5|209229.5|209382.7|209232.7|209376|209226|16
1614830380000|2021-03-04 03:59:40|209567|209417|209567.3|209417.3|209571.4|209421.4|209566.7|209416.7|19
1614827820000|2021-03-04 03:17:00|209378.5|209228.5|209373.8|209223.8|209378.6|209228.6|209373.5|209223.5|13
1614830390000|2021-03-04 03:59:50|209567.6|209417.6|209582.1|209432.1|209586.9|209436.9|209567.3|209417.3|22
1614827830000|2021-03-04 03:17:10|209374.9|209224.9|209368.4|209218.4|209374.9|209224.9|209367|209217|20
1614827840000|2021-03-04 03:17:20|209368.6|209218.6|209367.8|209217.8|209368.6|209218.6|209367.7|209217.7|10
1614827850000|2021-03-04 03:17:30|209368.1|209218.1|209372.4|209222.4|209373.1|209223.1|209367.5|209217.5|17
1614827860000|2021-03-04 03:17:40|209373.7|209223.7|209377.3|209227.3|209379.7|209229.7|209373.7|209223.7|20
1614827870000|2021-03-04 03:17:50|209377.5|209227.5|209354.7|209204.7|209378.3|209228.3|209352.8|209202.8|20
1614827880000|2021-03-04 03:18:00|209360.4|209210.4|209354.9|209204.9|209361|209211|209353.5|209203.5|21
1614827890000|2021-03-04 03:18:10|209355.8|209205.8|209337.8|209187.8|209357|209207|209336.7|209186.7|24
1614830400000|2021-03-04 04:00:00|209577.9|209427.9|209537.3|209387.3|209578.2|209428.2|209532|209382|32
1614827900000|2021-03-04 03:18:20|209338.2|209188.2|209337.6|209187.6|209339|209189|209337.6|209187.6|13
1614827910000|2021-03-04 03:18:30|209338.3|209188.3|209335.5|209185.5|209339.4|209189.4|209332.2|209182.2|14
1614827920000|2021-03-04 03:18:40|209336.9|209186.9|209323.7|209173.7|209337|209187|209315.4|209165.4|26
1614830410000|2021-03-04 04:00:10|209536.6|209386.6|209534.5|209384.5|209538.8|209388.8|209532.7|209382.7|12
1614827930000|2021-03-04 03:18:50|209323.4|209173.4|209315.5|209165.5|209323.4|209173.4|209313.9|209163.9|17
1614827940000|2021-03-04 03:19:00|209315.1|209165.1|209352.1|209202.1|209357.9|209207.9|209315.1|209165.1|30
1614830420000|2021-03-04 04:00:20|209534.3|209384.3|209559.8|209409.8|209561.5|209411.5|209529.8|209379.8|22
1614827950000|2021-03-04 03:19:10|209353.3|209203.3|209321.7|209171.7|209368.5|209218.5|209320.7|209170.7|24
1614827960000|2021-03-04 03:19:20|209321.5|209171.5|209324.1|209174.1|209326.2|209176.2|209317.4|209167.4|21
1614830430000|2021-03-04 04:00:30|209554.1|209404.1|209536|209386|209555|209405|209533.4|209383.4|21
1614827970000|2021-03-04 03:19:30|209324.5|209174.5|209323.3|209173.3|209325.5|209175.5|209323.3|209173.3|21
1614830440000|2021-03-04 04:00:40|209537.1|209387.1|209538.6|209388.6|209541.7|209391.7|209536.8|209386.8|22
1614827980000|2021-03-04 03:19:40|209323.1|209173.1|209330.9|209180.9|209331.1|209181.1|209320.7|209170.7|20
1614827990000|2021-03-04 03:19:50|209330.7|209180.7|209377.8|209227.8|209377.8|209227.8|209330.7|209180.7|25
1614830450000|2021-03-04 04:00:50|209537.3|209387.3|209533.7|209383.7|209537.5|209387.5|209532.2|209382.2|14
1614828000000|2021-03-04 03:20:00|209378.6|209228.6|209419.5|209269.5|209427.2|209277.2|209376|209226|20
1614830460000|2021-03-04 04:01:00|209529.3|209379.3|209531.2|209381.2|209531.6|209381.6|209529.3|209379.3|23
1614828010000|2021-03-04 03:20:10|209423.6|209273.6|209411.8|209261.8|209426.6|209276.6|209409.7|209259.7|25
1614828020000|2021-03-04 03:20:20|209412.2|209262.2|209410.1|209260.1|209418.8|209268.8|209410.1|209260.1|23
1614828030000|2021-03-04 03:20:30|209410.4|209260.4|209422.4|209272.4|209422.4|209272.4|209406.3|209256.3|21
1614828040000|2021-03-04 03:20:40|209422|209272|209411.3|209261.3|209422|209272|209405.5|209255.5|22
1614828050000|2021-03-04 03:20:50|209411.7|209261.7|209408.3|209258.3|209412.4|209262.4|209405.9|209255.9|18
1614830470000|2021-03-04 04:01:10|209531.6|209381.6|209529.5|209379.5|209531.8|209381.8|209526.2|209376.2|14
1614828060000|2021-03-04 03:21:00|209409.6|209259.6|209411.7|209261.7|209415.9|209265.9|209409.6|209259.6|17
1614828070000|2021-03-04 03:21:10|209412.1|209262.1|209406.5|209256.5|209412.1|209262.1|209406|209256|25
1614830480000|2021-03-04 04:01:20|209529.4|209379.4|209532.5|209382.5|209535.1|209385.1|209529.4|209379.4|16
1614828080000|2021-03-04 03:21:20|209406.2|209256.2|209406.6|209256.6|209409.5|209259.5|209405.4|209255.4|12
1614828090000|2021-03-04 03:21:30|209410.1|209260.1|209408.3|209258.3|209410.1|209260.1|209406.7|209256.7|14
1614828100000|2021-03-04 03:21:40|209405.1|209255.1|209406.2|209256.2|209410.2|209260.2|209405.1|209255.1|16
1614828110000|2021-03-04 03:21:50|209406.1|209256.1|209408.5|209258.5|209409.9|209259.9|209401|209251|16
1614830490000|2021-03-04 04:01:30|209532.1|209382.1|209517|209367|209532.1|209382.1|209506.2|209356.2|28
1614828120000|2021-03-04 03:22:00|209408.2|209258.2|209408.2|209258.2|209408.2|209258.2|209406.4|209256.4|20
1614828130000|2021-03-04 03:22:10|209408.6|209258.6|209410.3|209260.3|209411.4|209261.4|209407.5|209257.5|16
1614830500000|2021-03-04 04:01:40|209517.1|209367.1|209513.3|209363.3|209519.3|209369.3|209511.5|209361.5|18
1614828140000|2021-03-04 03:22:20|209410.7|209260.7|209409.8|209259.8|209411|209261|209407.3|209257.3|18
1614830510000|2021-03-04 04:01:50|209512.8|209362.8|209510.9|209360.9|209515.4|209365.4|209510.1|209360.1|16
1614828150000|2021-03-04 03:22:30|209409.7|209259.7|209409.5|209259.5|209410.1|209260.1|209406.5|209256.5|17
1614830520000|2021-03-04 04:02:00|209511|209361|209512.6|209362.6|209520.5|209370.5|209509.9|209359.9|18
1614828160000|2021-03-04 03:22:40|209409.6|209259.6|209408.8|209258.8|209412.5|209262.5|209405.7|209255.7|23
1614830530000|2021-03-04 04:02:10|209513.1|209363.1|209518.5|209368.5|209518.6|209368.6|209509.7|209359.7|21
1614828170000|2021-03-04 03:22:50|209410.6|209260.6|209404.3|209254.3|209419.1|209269.1|209404.3|209254.3|15
1614830540000|2021-03-04 04:02:20|209515.8|209365.8|209498.3|209348.3|209520.4|209370.4|209489.6|209339.6|19
1614828180000|2021-03-04 03:23:00|209411.2|209261.2|209407.5|209257.5|209411.2|209261.2|209407|209257|7
1614830550000|2021-03-04 04:02:30|209498|209348|209483.8|209333.8|209498|209348|209482.9|209332.9|28
1614828190000|2021-03-04 03:23:10|209407.9|209257.9|209410.1|209260.1|209417.9|209267.9|209407.4|209257.4|19
1614830560000|2021-03-04 04:02:40|209484.1|209334.1|209493.1|209343.1|209493.4|209343.4|209483.1|209333.1|22
1614828200000|2021-03-04 03:23:20|209409.8|209259.8|209402.3|209252.3|209409.8|209259.8|209401.3|209251.3|20
1614830570000|2021-03-04 04:02:50|209493.3|209343.3|209494.2|209344.2|209495.6|209345.6|209493.3|209343.3|18
1614828210000|2021-03-04 03:23:30|209405.5|209255.5|209376.7|209226.7|209406.2|209256.2|209371.6|209221.6|22
1614830580000|2021-03-04 04:03:00|209495.6|209345.6|209518.6|209368.6|209522.1|209372.1|209490.5|209340.5|22
1614828220000|2021-03-04 03:23:40|209383.9|209233.9|209369.1|209219.1|209383.9|209233.9|209367.1|209217.1|26
1614830590000|2021-03-04 04:03:10|209520.1|209370.1|209540.8|209390.8|209542.6|209392.6|209520.1|209370.1|28
1614828230000|2021-03-04 03:23:50|209374.4|209224.4|209372.5|209222.5|209374.4|209224.4|209368.7|209218.7|14
1614830600000|2021-03-04 04:03:20|209540.3|209390.3|209567.3|209417.3|209575.5|209425.5|209532.4|209382.4|32
1614828240000|2021-03-04 03:24:00|209369.1|209219.1|209376.8|209226.8|209379.2|209229.2|209363.2|209213.2|23
1614830610000|2021-03-04 04:03:30|209568.7|209418.7|209538.3|209388.3|209576.7|209426.7|209535.7|209385.7|22
1614828250000|2021-03-04 03:24:10|209376.9|209226.9|209375.7|209225.7|209380.6|209230.6|209371.9|209221.9|27
1614830620000|2021-03-04 04:03:40|209539.5|209389.5|209569.8|209419.8|209577.5|209427.5|209536.8|209386.8|30
1614828260000|2021-03-04 03:24:20|209375.1|209225.1|209363|209213|209375.1|209225.1|209359.2|209209.2|21
1614830630000|2021-03-04 04:03:50|209569.1|209419.1|209573|209423|209573.8|209423.8|209568.4|209418.4|18
1614828270000|2021-03-04 03:24:30|209368.7|209218.7|209370.4|209220.4|209370.7|209220.7|209363.2|209213.2|24
1614830640000|2021-03-04 04:04:00|209572.9|209422.9|209600.7|209450.7|209611.2|209461.2|209572.9|209422.9|32
1614828280000|2021-03-04 03:24:40|209372|209222|209372.2|209222.2|209375.5|209225.5|209369.7|209219.7|25
1614830650000|2021-03-04 04:04:10|209601.5|209451.5|209575.3|209425.3|209603.1|209453.1|209575.3|209425.3|26
1614828290000|2021-03-04 03:24:50|209374.6|209224.6|209366.2|209216.2|209375|209225|209364.1|209214.1|29
1614830660000|2021-03-04 04:04:20|209577.6|209427.6|209556|209406|209577.6|209427.6|209555.4|209405.4|25
1614828300000|2021-03-04 03:25:00|209367.8|209217.8|209368.1|209218.1|209372.2|209222.2|209357.9|209207.9|29
1614830670000|2021-03-04 04:04:30|209554.2|209404.2|209542.6|209392.6|209563.8|209413.8|209533.4|209383.4|31
1614828310000|2021-03-04 03:25:10|209368.4|209218.4|209373.2|209223.2|209374.6|209224.6|209368.4|209218.4|18
1614828320000|2021-03-04 03:25:20|209372.3|209222.3|209377.5|209227.5|209379.8|209229.8|209372.3|209222.3|23
1614830680000|2021-03-04 04:04:40|209535.7|209385.7|209530.1|209380.1|209557.2|209407.2|209530.1|209380.1|29
1614828330000|2021-03-04 03:25:30|209378.7|209228.7|209378.7|209228.7|209380.8|209230.8|209378|209228|15
1614828340000|2021-03-04 03:25:40|209379.2|209229.2|209380.9|209230.9|209381.8|209231.8|209378|209228|10
1614828350000|2021-03-04 03:25:50|209382|209232|209383.7|209233.7|209383.7|209233.7|209380.7|209230.7|14
1614830690000|2021-03-04 04:04:50|209528.1|209378.1|209531.1|209381.1|209538|209388|209524.7|209374.7|20
1614828360000|2021-03-04 03:26:00|209383.3|209233.3|209380.6|209230.6|209385.5|209235.5|209380.6|209230.6|19
1614830700000|2021-03-04 04:05:00|209531.6|209381.6|209529.8|209379.8|209543.5|209393.5|209522.5|209372.5|23
1614828370000|2021-03-04 03:26:10|209380.9|209230.9|209369.7|209219.7|209383|209233|209365.8|209215.8|13
1614828380000|2021-03-04 03:26:20|209368.5|209218.5|209369.4|209219.4|209380|209230|209368|209218|22
1614830710000|2021-03-04 04:05:10|209527|209377|209559.6|209409.6|209559.6|209409.6|209526.5|209376.5|17
1614828390000|2021-03-04 03:26:30|209369.5|209219.5|209369.6|209219.6|209370.8|209220.8|209368.6|209218.6|19
1614830720000|2021-03-04 04:05:20|209559.2|209409.2|209576.4|209426.4|209576.4|209426.4|209559.2|209409.2|27
1614828400000|2021-03-04 03:26:40|209370.6|209220.6|209346.2|209196.2|209370.6|209220.6|209341.1|209191.1|18
1614828410000|2021-03-04 03:26:50|209345.4|209195.4|209375.5|209225.5|209377.4|209227.4|209339.3|209189.3|23
1614830730000|2021-03-04 04:05:30|209572.6|209422.6|209570.1|209420.1|209573.3|209423.3|209568.2|209418.2|27
1614828420000|2021-03-04 03:27:00|209373.8|209223.8|209375.3|209225.3|209377.3|209227.3|209373.7|209223.7|8
1614830740000|2021-03-04 04:05:40|209569.3|209419.3|209570.8|209420.8|209570.8|209420.8|209568.2|209418.2|20
1614828430000|2021-03-04 03:27:10|209375.4|209225.4|209374.6|209224.6|209377.5|209227.5|209373|209223|12
1614830750000|2021-03-04 04:05:50|209570.9|209420.9|209567|209417|209574.5|209424.5|209567|209417|23
1614828440000|2021-03-04 03:27:20|209374.8|209224.8|209371.5|209221.5|209375.4|209225.4|209359.4|209209.4|23
1614828450000|2021-03-04 03:27:30|209373.9|209223.9|209367.6|209217.6|209375.8|209225.8|209345.2|209195.2|24
1614830760000|2021-03-04 04:06:00|209568.4|209418.4|209563.1|209413.1|209571.6|209421.6|209544.2|209394.2|28
1614828460000|2021-03-04 03:27:40|209367.7|209217.7|209373.8|209223.8|209378.2|209228.2|209362.4|209212.4|19
1614830770000|2021-03-04 04:06:10|209567.5|209417.5|209565.5|209415.5|209570.7|209420.7|209563.2|209413.2|27
1614828470000|2021-03-04 03:27:50|209372.7|209222.7|209375.9|209225.9|209378.3|209228.3|209366.8|209216.8|20
1614830780000|2021-03-04 04:06:20|209566.5|209416.5|209563.3|209413.3|209570.9|209420.9|209560.7|209410.7|19
1614828480000|2021-03-04 03:28:00|209375.6|209225.6|209376.8|209226.8|209378.3|209228.3|209369.5|209219.5|10
1614828490000|2021-03-04 03:28:10|209375.1|209225.1|209375.1|209225.1|209377.9|209227.9|209374.6|209224.6|6
1614830790000|2021-03-04 04:06:30|209564.2|209414.2|209570|209420|209572.8|209422.8|209564.2|209414.2|15
1614828500000|2021-03-04 03:28:20|209376|209226|209373.9|209223.9|209376|209226|209373.5|209223.5|9
1614828510000|2021-03-04 03:28:30|209374.9|209224.9|209379|209229|209385.2|209235.2|209370.8|209220.8|13
1614830800000|2021-03-04 04:06:40|209570.5|209420.5|209601|209451|209603.9|209453.9|209570|209420|24
1614828520000|2021-03-04 03:28:40|209379.5|209229.5|209390.4|209240.4|209399.5|209249.5|209377.1|209227.1|25
1614830810000|2021-03-04 04:06:50|209600.6|209450.6|209603.8|209453.8|209603.8|209453.8|209600.6|209450.6|15
1614828530000|2021-03-04 03:28:50|209391|209241|209389.6|209239.6|209398|209248|209389.6|209239.6|17
1614828540000|2021-03-04 03:29:00|209390.4|209240.4|209406.3|209256.3|209415.8|209265.8|209390.4|209240.4|26
1614828550000|2021-03-04 03:29:10|209407.7|209257.7|209367.5|209217.5|209411.2|209261.2|209365.6|209215.6|20
1614830820000|2021-03-04 04:07:00|209603.2|209453.2|209631.7|209481.7|209645|209495|209601.2|209451.2|31
1614828560000|2021-03-04 03:29:20|209364.7|209214.7|209364.2|209214.2|209377.8|209227.8|209360.9|209210.9|24
1614828570000|2021-03-04 03:29:30|209365.5|209215.5|209365.4|209215.4|209365.5|209215.5|209362.9|209212.9|12
1614828580000|2021-03-04 03:29:40|209365.2|209215.2|209363.2|209213.2|209365.2|209215.2|209360.9|209210.9|13
1614830830000|2021-03-04 04:07:10|209630.8|209480.8|209605.5|209455.5|209632.7|209482.7|209605.5|209455.5|25
1614828590000|2021-03-04 03:29:50|209361.5|209211.5|209363.8|209213.8|209363.8|209213.8|209361.5|209211.5|7
1614828600000|2021-03-04 03:30:00|209370.5|209220.5|209368.6|209218.6|209370.5|209220.5|209355.9|209205.9|18
1614828610000|2021-03-04 03:30:10|209365.5|209215.5|209367.1|209217.1|209373.3|209223.3|209365.4|209215.4|25
1614830840000|2021-03-04 04:07:20|209598.9|209448.9|209611.8|209461.8|209611.8|209461.8|209571.2|209421.2|22
1614828620000|2021-03-04 03:30:20|209366.9|209216.9|209369.4|209219.4|209369.4|209219.4|209364.7|209214.7|17
1614828630000|2021-03-04 03:30:30|209369.9|209219.9|209389.3|209239.3|209389.3|209239.3|209369|209219|25
1614828640000|2021-03-04 03:30:40|209391|209241|209378.7|209228.7|209391|209241|209374.7|209224.7|21
1614828650000|2021-03-04 03:30:50|209379|209229|209381.1|209231.1|209381.1|209231.1|209377|209227|12
1614828660000|2021-03-04 03:31:00|209383.5|209233.5|209361.1|209211.1|209384.4|209234.4|209360.1|209210.1|23
1614828670000|2021-03-04 03:31:10|209361.3|209211.3|209361.9|209211.9|209364.6|209214.6|209360.4|209210.4|13
1614828680000|2021-03-04 03:31:20|209361.5|209211.5|209377.5|209227.5|209386.4|209236.4|209361.5|209211.5|21
1614828690000|2021-03-04 03:31:30|209375.5|209225.5|209376.7|209226.7|209376.8|209226.8|209371.1|209221.1|21
1614828700000|2021-03-04 03:31:40|209364.9|209214.9|209363.5|209213.5|209367.1|209217.1|209359.6|209209.6|26
1614828710000|2021-03-04 03:31:50|209363|209213|209363.9|209213.9|209365.6|209215.6|209362.6|209212.6|22
1614828720000|2021-03-04 03:32:00|209364.7|209214.7|209367|209217|209367.7|209217.7|209363.7|209213.7|26
1614828730000|2021-03-04 03:32:10|209368.5|209218.5|209398|209248|209411.1|209261.1|209368.5|209218.5|27
1614828740000|2021-03-04 03:32:20|209398.9|209248.9|209398|209248|209402|209252|209396.2|209246.2|14
1614828750000|2021-03-04 03:32:30|209407|209257|209396.3|209246.3|209408.2|209258.2|209396.3|209246.3|13
1614828760000|2021-03-04 03:32:40|209408.4|209258.4|209362.6|209212.6|209408.4|209258.4|209362.1|209212.1|32
1614828770000|2021-03-04 03:32:50|209364.7|209214.7|209372.1|209222.1|209372.9|209222.9|209364.7|209214.7|21
1614830850000|2021-03-04 04:07:30|209610.2|209460.2|209608.3|209458.3|209615.4|209465.4|209608.3|209458.3|22
1614828780000|2021-03-04 03:33:00|209371.8|209221.8|209373|209223|209375.3|209225.3|209370.3|209220.3|14
1614828790000|2021-03-04 03:33:10|209372.7|209222.7|209368.9|209218.9|209377.2|209227.2|209366.3|209216.3|25
1614828800000|2021-03-04 03:33:20|209370|209220|209372|209222|209389.3|209239.3|209368.1|209218.1|22
1614828810000|2021-03-04 03:33:30|209373.6|209223.6|209394.1|209244.1|209399.5|209249.5|209369.2|209219.2|23
1614828820000|2021-03-04 03:33:40|209403.8|209253.8|209409|209259|209410|209260|209392.6|209242.6|21
1614828830000|2021-03-04 03:33:50|209406.8|209256.8|209401.6|209251.6|209411.4|209261.4|209399.5|209249.5|20
1614830860000|2021-03-04 04:07:40|209609.6|209459.6|209608.5|209458.5|209610.8|209460.8|209607.3|209457.3|25
1614828840000|2021-03-04 03:34:00|209400.4|209250.4|209398.3|209248.3|209400.8|209250.8|209394.7|209244.7|16
1614830870000|2021-03-04 04:07:50|209608.3|209458.3|209598.5|209448.5|209608.3|209458.3|209597.1|209447.1|25
1614828850000|2021-03-04 03:34:10|209398.5|209248.5|209363.9|209213.9|209398.5|209248.5|209360.9|209210.9|22
1614828860000|2021-03-04 03:34:20|209364.2|209214.2|209365.6|209215.6|209370.9|209220.9|209363.9|209213.9|25
1614830880000|2021-03-04 04:08:00|209597.4|209447.4|209600.1|209450.1|209601.4|209451.4|209596|209446|23
1614828870000|2021-03-04 03:34:30|209364.9|209214.9|209371.5|209221.5|209371.6|209221.6|209364|209214|21
1614830890000|2021-03-04 04:08:10|209598.3|209448.3|209600.7|209450.7|209603.5|209453.5|209597.7|209447.7|24
1614828880000|2021-03-04 03:34:40|209371.4|209221.4|209362.6|209212.6|209372.1|209222.1|209362.6|209212.6|19
1614830900000|2021-03-04 04:08:20|209600.5|209450.5|209603.7|209453.7|209603.7|209453.7|209597.8|209447.8|17
1614828890000|2021-03-04 03:34:50|209362.9|209212.9|209368.5|209218.5|209369.6|209219.6|209361.2|209211.2|23
1614830910000|2021-03-04 04:08:30|209598.7|209448.7|209603.9|209453.9|209630.9|209480.9|209598.4|209448.4|23
1614828900000|2021-03-04 03:35:00|209371.9|209221.9|209376.7|209226.7|209376.7|209226.7|209363.3|209213.3|29
1614830920000|2021-03-04 04:08:40|209603.8|209453.8|209612.9|209462.9|209617.3|209467.3|209603.8|209453.8|20
1614828910000|2021-03-04 03:35:10|209380.6|209230.6|209365.5|209215.5|209380.6|209230.6|209357.7|209207.7|33
1614828920000|2021-03-04 03:35:20|209365.6|209215.6|209390.8|209240.8|209405|209255|209364.8|209214.8|25
1614828930000|2021-03-04 03:35:30|209395.6|209245.6|209392.8|209242.8|209397|209247|209390.4|209240.4|14
1614830930000|2021-03-04 04:08:50|209612.8|209462.8|209612.7|209462.7|209615.5|209465.5|209608.2|209458.2|26
1614828940000|2021-03-04 03:35:40|209393.3|209243.3|209409.5|209259.5|209411.6|209261.6|209388.6|209238.6|24
1614830940000|2021-03-04 04:09:00|209614.1|209464.1|209604.8|209454.8|209615.1|209465.1|209601.5|209451.5|25
1614828950000|2021-03-04 03:35:50|209413.6|209263.6|209412.4|209262.4|209414.7|209264.7|209407.3|209257.3|19
1614830950000|2021-03-04 04:09:10|209606.1|209456.1|209605|209455|209606.6|209456.6|209602.1|209452.1|29
1614828960000|2021-03-04 03:36:00|209413|209263|209414.6|209264.6|209414.6|209264.6|209405|209255|22
1614828970000|2021-03-04 03:36:10|209414.3|209264.3|209411.8|209261.8|209414.3|209264.3|209409.2|209259.2|19
1614830960000|2021-03-04 04:09:20|209609.8|209459.8|209605.3|209455.3|209613.7|209463.7|209602.9|209452.9|31
1614828980000|2021-03-04 03:36:20|209412.2|209262.2|209410.2|209260.2|209412.4|209262.4|209409.9|209259.9|12
1614830970000|2021-03-04 04:09:30|209605.5|209455.5|209571.9|209421.9|209605.5|209455.5|209571.9|209421.9|20
1614828990000|2021-03-04 03:36:30|209409.6|209259.6|209410.6|209260.6|209415|209265|209409.1|209259.1|9
1614830980000|2021-03-04 04:09:40|209570.4|209420.4|209571.1|209421.1|209579.7|209429.7|209568.9|209418.9|22
1614829000000|2021-03-04 03:36:40|209406.6|209256.6|209410.9|209260.9|209411.6|209261.6|209406.6|209256.6|9
1614829010000|2021-03-04 03:36:50|209410.5|209260.5|209408.1|209258.1|209411.3|209261.3|209407.4|209257.4|5
1614829020000|2021-03-04 03:37:00|209406.1|209256.1|209412.4|209262.4|209413.9|209263.9|209406.1|209256.1|11
1614829030000|2021-03-04 03:37:10|209411.9|209261.9|209413.3|209263.3|209418.3|209268.3|209408.1|209258.1|23
1614829040000|2021-03-04 03:37:20|209414|209264|209413.2|209263.2|209419.1|209269.1|209411.8|209261.8|30
1614830990000|2021-03-04 04:09:50|209569.4|209419.4|209529|209379|209580|209430|209529|209379|27
1614829050000|2021-03-04 03:37:30|209417.4|209267.4|209413.6|209263.6|209418.1|209268.1|209412.6|209262.6|25
1614829060000|2021-03-04 03:37:40|209414|209264|209414.6|209264.6|209416.4|209266.4|209412.9|209262.9|24
1614831000000|2021-03-04 04:10:00|209533.4|209383.4|209540.4|209390.4|209547.6|209397.6|209529|209379|26
1614829070000|2021-03-04 03:37:50|209414.5|209264.5|209412.6|209262.6|209415.7|209265.7|209412.6|209262.6|19
1614831010000|2021-03-04 04:10:10|209540.2|209390.2|209534|209384|209541.3|209391.3|209533.8|209383.8|15
1614829080000|2021-03-04 03:38:00|209413.7|209263.7|209418.8|209268.8|209421.6|209271.6|209413.6|209263.6|20
1614831020000|2021-03-04 04:10:20|209534.1|209384.1|209533.3|209383.3|209535.1|209385.1|209532.8|209382.8|14
1614829090000|2021-03-04 03:38:10|209419|209269|209414|209264|209424.3|209274.3|209414|209264|26
1614829100000|2021-03-04 03:38:20|209413.5|209263.5|209416.4|209266.4|209416.4|209266.4|209413.5|209263.5|18
1614831030000|2021-03-04 04:10:30|209532.1|209382.1|209528|209378|209533.6|209383.6|209526.4|209376.4|32
1614829110000|2021-03-04 03:38:30|209416.7|209266.7|209419.4|209269.4|209423.2|209273.2|209413.2|209263.2|21
1614831040000|2021-03-04 04:10:40|209528.3|209378.3|209528.6|209378.6|209532.4|209382.4|209525.2|209375.2|27
1614829120000|2021-03-04 03:38:40|209419.1|209269.1|209418.9|209268.9|209420.3|209270.3|209418.9|209268.9|12
1614831050000|2021-03-04 04:10:50|209528.7|209378.7|209531.5|209381.5|209533.1|209383.1|209528.7|209378.7|26
1614829130000|2021-03-04 03:38:50|209418.1|209268.1|209411.9|209261.9|209418.1|209268.1|209407.8|209257.8|26
1614831060000|2021-03-04 04:11:00|209531.1|209381.1|209531.7|209381.7|209532.7|209382.7|209530.2|209380.2|19
1614829140000|2021-03-04 03:39:00|209411.8|209261.8|209409.6|209259.6|209411.8|209261.8|209408.6|209258.6|11
1614829150000|2021-03-04 03:39:10|209409.7|209259.7|209410.4|209260.4|209410.7|209260.7|209408.8|209258.8|11
1614831070000|2021-03-04 04:11:10|209532.4|209382.4|209537.6|209387.6|209540.8|209390.8|209530.7|209380.7|14
1614829160000|2021-03-04 03:39:20|209409.9|209259.9|209412.7|209262.7|209413.2|209263.2|209408.1|209258.1|10
1614831080000|2021-03-04 04:11:20|209535.2|209385.2|209578.4|209428.4|209580.6|209430.6|209535.2|209385.2|26
1614829170000|2021-03-04 03:39:30|209413.5|209263.5|209410.1|209260.1|209413.5|209263.5|209408|209258|23
1614831090000|2021-03-04 04:11:30|209579.4|209429.4|209574.8|209424.8|209579.4|209429.4|209574.5|209424.5|15
1614829180000|2021-03-04 03:39:40|209409.5|209259.5|209408.9|209258.9|209410.1|209260.1|209408.4|209258.4|12
1614829190000|2021-03-04 03:39:50|209409.1|209259.1|209409.2|209259.2|209409.8|209259.8|209408.9|209258.9|7
1614831100000|2021-03-04 04:11:40|209574.4|209424.4|209561.5|209411.5|209574.4|209424.4|209533.8|209383.8|29
1614829200000|2021-03-04 03:40:00|209408.9|209258.9|209421.7|209271.7|209422.9|209272.9|209408.5|209258.5|26
1614829210000|2021-03-04 03:40:10|209421.8|209271.8|209455|209305|209461.9|209311.9|209421.8|209271.8|22
1614829220000|2021-03-04 03:40:20|209455.1|209305.1|209456.1|209306.1|209456.1|209306.1|209444.8|209294.8|12
1614831110000|2021-03-04 04:11:50|209559.7|209409.7|209569.4|209419.4|209572.2|209422.2|209559.6|209409.6|17
1614829230000|2021-03-04 03:40:30|209446.5|209296.5|209452.2|209302.2|209456.6|209306.6|209445.8|209295.8|17
1614829240000|2021-03-04 03:40:40|209451.7|209301.7|209453.6|209303.6|209453.6|209303.6|209451.5|209301.5|12
1614831120000|2021-03-04 04:12:00|209559.1|209409.1|209567.7|209417.7|209570.8|209420.8|209558.2|209408.2|18
1614829250000|2021-03-04 03:40:50|209453.5|209303.5|209452.5|209302.5|209453.8|209303.8|209452.2|209302.2|10
1614829260000|2021-03-04 03:41:00|209450.9|209300.9|209447.9|209297.9|209457.3|209307.3|209442.1|209292.1|23
1614831130000|2021-03-04 04:12:10|209567|209417|209532.8|209382.8|209567.3|209417.3|209532.6|209382.6|31
1614829270000|2021-03-04 03:41:10|209447.5|209297.5|209431.4|209281.4|209449.2|209299.2|209429.4|209279.4|17
1614829280000|2021-03-04 03:41:20|209431.5|209281.5|209451.4|209301.4|209453|209303|209429.8|209279.8|22
1614831140000|2021-03-04 04:12:20|209532.9|209382.9|209535.9|209385.9|209539.3|209389.3|209531|209381|24
1614829290000|2021-03-04 03:41:30|209452.7|209302.7|209452.6|209302.6|209456.7|209306.7|209451.6|209301.6|15
1614829300000|2021-03-04 03:41:40|209452.4|209302.4|209457.6|209307.6|209461.3|209311.3|209451.5|209301.5|25
1614831150000|2021-03-04 04:12:30|209539|209389|209521.7|209371.7|209539.8|209389.8|209521.7|209371.7|26
1614829310000|2021-03-04 03:41:50|209458.6|209308.6|209450.5|209300.5|209458.8|209308.8|209450.1|209300.1|22
1614829320000|2021-03-04 03:42:00|209450.7|209300.7|209453.4|209303.4|209453.4|209303.4|209448.7|209298.7|11
1614829330000|2021-03-04 03:42:10|209458.8|209308.8|209452.5|209302.5|209459|209309|209447.3|209297.3|19
1614831160000|2021-03-04 04:12:40|209520.8|209370.8|209536.4|209386.4|209536.4|209386.4|209502.3|209352.3|32
1614829340000|2021-03-04 03:42:20|209452.6|209302.6|209457.7|209307.7|209463.8|209313.8|209450.9|209300.9|22
1614831170000|2021-03-04 04:12:50|209539|209389|209543.9|209393.9|209543.9|209393.9|209539|209389|20
1614829350000|2021-03-04 03:42:30|209459.1|209309.1|209483.2|209333.2|209487.7|209337.7|209458.9|209308.9|24
1614831180000|2021-03-04 04:13:00|209544.8|209394.8|209532.8|209382.8|209546.4|209396.4|209529.4|209379.4|27
1614829360000|2021-03-04 03:42:40|209483|209333|209482.8|209332.8|209486.1|209336.1|209481.2|209331.2|18
1614831190000|2021-03-04 04:13:10|209531.2|209381.2|209534|209384|209540.9|209390.9|209530.9|209380.9|23
1614829370000|2021-03-04 03:42:50|209482.7|209332.7|209483.1|209333.1|209483.4|209333.4|209478.6|209328.6|18
1614829380000|2021-03-04 03:43:00|209483.3|209333.3|209482.7|209332.7|209483.8|209333.8|209480.7|209330.7|15
1614831200000|2021-03-04 04:13:20|209535.7|209385.7|209544.5|209394.5|209546.1|209396.1|209535.2|209385.2|17
1614829390000|2021-03-04 03:43:10|209482.5|209332.5|209483.1|209333.1|209483.2|209333.2|209482.3|209332.3|9
1614831210000|2021-03-04 04:13:30|209544.7|209394.7|209541.3|209391.3|209546.6|209396.6|209540.7|209390.7|16
1614829400000|2021-03-04 03:43:20|209481.8|209331.8|209498.6|209348.6|209500.3|209350.3|209480.3|209330.3|18
1614831220000|2021-03-04 04:13:40|209541|209391|209544.6|209394.6|209545.1|209395.1|209541|209391|18
1614829410000|2021-03-04 03:43:30|209502.1|209352.1|209501.7|209351.7|209503.2|209353.2|209496.7|209346.7|19
1614831230000|2021-03-04 04:13:50|209544.7|209394.7|209537.7|209387.7|209559.2|209409.2|209536.2|209386.2|22
1614829420000|2021-03-04 03:43:40|209502.3|209352.3|209508.3|209358.3|209509|209359|209501.4|209351.4|20
1614831240000|2021-03-04 04:14:00|209537|209387|209531.5|209381.5|209537|209387|209525.5|209375.5|26
1614829430000|2021-03-04 03:43:50|209508.4|209358.4|209512.3|209362.3|209512.3|209362.3|209505.4|209355.4|14
1614831250000|2021-03-04 04:14:10|209535.9|209385.9|209548.7|209398.7|209549.1|209399.1|209535.9|209385.9|25
1614829440000|2021-03-04 03:44:00|209509.5|209359.5|209505.5|209355.5|209509.5|209359.5|209505.5|209355.5|8
1614831260000|2021-03-04 04:14:20|209548.1|209398.1|209550|209400|209550|209400|209546.2|209396.2|25
1614829450000|2021-03-04 03:44:10|209506.6|209356.6|209497|209347|209506.6|209356.6|209496.6|209346.6|14
1614831270000|2021-03-04 04:14:30|209549.9|209399.9|209563.2|209413.2|209570.7|209420.7|209548.7|209398.7|29
1614829460000|2021-03-04 03:44:20|209503.7|209353.7|209492.4|209342.4|209503.7|209353.7|209489.6|209339.6|22
1614831280000|2021-03-04 04:14:40|209570.1|209420.1|209585.2|209435.2|209585.7|209435.7|209570.1|209420.1|25
1614829470000|2021-03-04 03:44:30|209492.5|209342.5|209488.5|209338.5|209495.6|209345.6|209488.5|209338.5|14
1614831290000|2021-03-04 04:14:50|209584.8|209434.8|209587|209437|209587|209437|209577.1|209427.1|20
1614829480000|2021-03-04 03:44:40|209488.9|209338.9|209492.7|209342.7|209494|209344|209487.3|209337.3|13
1614829490000|2021-03-04 03:44:50|209494|209344|209489.7|209339.7|209494.2|209344.2|209487.9|209337.9|12
1614831300000|2021-03-04 04:15:00|209587.2|209437.2|209622.3|209472.3|209626.7|209476.7|209587.2|209437.2|28
1614829500000|2021-03-04 03:45:00|209489.1|209339.1|209488.1|209338.1|209490.3|209340.3|209487.6|209337.6|20
1614829510000|2021-03-04 03:45:10|209488.2|209338.2|209489.9|209339.9|209490|209340|209487.6|209337.6|18
1614831310000|2021-03-04 04:15:10|209622.5|209472.5|209599.8|209449.8|209625.2|209475.2|209599.6|209449.6|25
1614829520000|2021-03-04 03:45:20|209490.6|209340.6|209493.4|209343.4|209495.2|209345.2|209490.6|209340.6|20
1614831320000|2021-03-04 04:15:20|209605.3|209455.3|209586.2|209436.2|209607.1|209457.1|209583.9|209433.9|26
1614829530000|2021-03-04 03:45:30|209493.2|209343.2|209500.6|209350.6|209504.4|209354.4|209493.2|209343.2|16
1614831330000|2021-03-04 04:15:30|209586|209436|209585.9|209435.9|209589.4|209439.4|209577.9|209427.9|26
1614829540000|2021-03-04 03:45:40|209500.8|209350.8|209505.6|209355.6|209509.4|209359.4|209498.9|209348.9|13
1614831340000|2021-03-04 04:15:40|209586.2|209436.2|209588.4|209438.4|209589.7|209439.7|209582.4|209432.4|26
1614829550000|2021-03-04 03:45:50|209505.2|209355.2|209520.2|209370.2|209521.6|209371.6|209502.8|209352.8|24
1614831350000|2021-03-04 04:15:50|209588.2|209438.2|209585.8|209435.8|209589.3|209439.3|209578.2|209428.2|20
1614829560000|2021-03-04 03:46:00|209519.9|209369.9|209537.9|209387.9|209543.3|209393.3|209519.6|209369.6|20
1614831360000|2021-03-04 04:16:00|209583.6|209433.6|209587.9|209437.9|209592.4|209442.4|209583.6|209433.6|22
1614829570000|2021-03-04 03:46:10|209536|209386|209538|209388|209538|209388|209534.7|209384.7|10
1614831370000|2021-03-04 04:16:10|209585.9|209435.9|209583.2|209433.2|209587.2|209437.2|209575.8|209425.8|21
1614829580000|2021-03-04 03:46:20|209537.9|209387.9|209536.3|209386.3|209537.9|209387.9|209533.8|209383.8|12
1614831380000|2021-03-04 04:16:20|209583.4|209433.4|209584.8|209434.8|209585.3|209435.3|209583.2|209433.2|18
1614829590000|2021-03-04 03:46:30|209534.7|209384.7|209497.2|209347.2|209534.7|209384.7|209493.2|209343.2|28
1614831390000|2021-03-04 04:16:30|209586.5|209436.5|209590.8|209440.8|209591.1|209441.1|209586.5|209436.5|19
1614829600000|2021-03-04 03:46:40|209495.5|209345.5|209497.8|209347.8|209497.8|209347.8|209494.3|209344.3|19
1614829610000|2021-03-04 03:46:50|209497|209347|209489.8|209339.8|209498.4|209348.4|209489.3|209339.3|27
1614831400000|2021-03-04 04:16:40|209590.4|209440.4|209593.2|209443.2|209597.3|209447.3|209589.6|209439.6|19
1614829620000|2021-03-04 03:47:00|209490.1|209340.1|209493.1|209343.1|209493.7|209343.7|209490.1|209340.1|16
1614829630000|2021-03-04 03:47:10|209493.3|209343.3|209514.5|209364.5|209516.9|209366.9|209493.3|209343.3|21
1614831410000|2021-03-04 04:16:50|209592.8|209442.8|209589.1|209439.1|209595.3|209445.3|209585.2|209435.2|22
1614829640000|2021-03-04 03:47:20|209510.5|209360.5|209509.3|209359.3|209517.2|209367.2|209508|209358|24
1614829650000|2021-03-04 03:47:30|209509.9|209359.9|209538.7|209388.7|209546.2|209396.2|209508.5|209358.5|25
1614831420000|2021-03-04 04:17:00|209592.1|209442.1|209595.1|209445.1|209595.1|209445.1|209592.1|209442.1|14
1614829660000|2021-03-04 03:47:40|209537.8|209387.8|209537.7|209387.7|209546.9|209396.9|209536.2|209386.2|19
1614831430000|2021-03-04 04:17:10|209594.9|209444.9|209583.6|209433.6|209594.9|209444.9|209578.9|209428.9|29
1614829670000|2021-03-04 03:47:50|209537.3|209387.3|209536.7|209386.7|209538|209388|209536.4|209386.4|18
1614831440000|2021-03-04 04:17:20|209584|209434|209586.4|209436.4|209588.7|209438.7|209583|209433|22
1614829680000|2021-03-04 03:48:00|209536.8|209386.8|209538|209388|209538|209388|209535.8|209385.8|22
1614831450000|2021-03-04 04:17:30|209586.1|209436.1|209586.9|209436.9|209587.3|209437.3|209581.7|209431.7|18
1614829690000|2021-03-04 03:48:10|209537.8|209387.8|209535.4|209385.4|209537.8|209387.8|209535|209385|18
1614831460000|2021-03-04 04:17:40|209586.7|209436.7|209590.5|209440.5|209593.6|209443.6|209586.7|209436.7|11
1614829700000|2021-03-04 03:48:20|209535.7|209385.7|209539.7|209389.7|209546.3|209396.3|209535.7|209385.7|18
1614829710000|2021-03-04 03:48:30|209540|209390|209520.8|209370.8|209542|209392|209518.9|209368.9|26
1614829720000|2021-03-04 03:48:40|209521.1|209371.1|209521.3|209371.3|209523.8|209373.8|209514.3|209364.3|18
1614831470000|2021-03-04 04:17:50|209590.6|209440.6|209591.5|209441.5|209591.5|209441.5|209588|209438|22
1614829730000|2021-03-04 03:48:50|209521.4|209371.4|209520.8|209370.8|209522.1|209372.1|209520|209370|12
1614831480000|2021-03-04 04:18:00|209591.6|209441.6|209584.1|209434.1|209593.1|209443.1|209584.1|209434.1|15
1614829740000|2021-03-04 03:49:00|209521.2|209371.2|209493.3|209343.3|209521.2|209371.2|209493.3|209343.3|29
1614831490000|2021-03-04 04:18:10|209584|209434|209583.5|209433.5|209587.5|209437.5|209583.5|209433.5|22
1614829750000|2021-03-04 03:49:10|209485.5|209335.5|209452.6|209302.6|209485.5|209335.5|209451.4|209301.4|29
1614829760000|2021-03-04 03:49:20|209456.3|209306.3|209455.8|209305.8|209458.2|209308.2|209453.7|209303.7|21
1614831500000|2021-03-04 04:18:20|209583.9|209433.9|209585.4|209435.4|209585.5|209435.5|209581.8|209431.8|25
1614829770000|2021-03-04 03:49:30|209456.2|209306.2|209466.4|209316.4|209466.4|209316.4|209455.1|209305.1|22
1614831510000|2021-03-04 04:18:30|209585.5|209435.5|209584.7|209434.7|209588.1|209438.1|209584|209434|12
1614829780000|2021-03-04 03:49:40|209466.1|209316.1|209460.5|209310.5|209466.1|209316.1|209458.5|209308.5|12
1614831520000|2021-03-04 04:18:40|209584.6|209434.6|209585.5|209435.5|209585.6|209435.6|209584.4|209434.4|14
1614829790000|2021-03-04 03:49:50|209461.7|209311.7|209458|209308|209461.7|209311.7|209453.4|209303.4|24
1614831530000|2021-03-04 04:18:50|209601.3|209451.3|209610.5|209460.5|209611.6|209461.6|209601.3|209451.3|15
1614829800000|2021-03-04 03:50:00|209458.3|209308.3|209457|209307|209461.9|209311.9|209456.8|209306.8|21
1614831540000|2021-03-04 04:19:00|209609.9|209459.9|209604.8|209454.8|209610.5|209460.5|209591.5|209441.5|27
1614829810000|2021-03-04 03:50:10|209457.5|209307.5|209452.6|209302.6|209459.6|209309.6|209450.6|209300.6|25
1614829820000|2021-03-04 03:50:20|209450.9|209300.9|209448.8|209298.8|209485.7|209335.7|209448.8|209298.8|31
1614831550000|2021-03-04 04:19:10|209604.1|209454.1|209595.6|209445.6|209610.1|209460.1|209588.2|209438.2|27
1614829830000|2021-03-04 03:50:30|209450.6|209300.6|209420.2|209270.2|209454.8|209304.8|209419.4|209269.4|31
1614831560000|2021-03-04 04:19:20|209596.2|209446.2|209609.8|209459.8|209612.6|209462.6|209594.5|209444.5|24
1614829840000|2021-03-04 03:50:40|209428.2|209278.2|209454.8|209304.8|209458|209308|209428.2|209278.2|31
1614831570000|2021-03-04 04:19:30|209608.5|209458.5|209600.5|209450.5|209611.7|209461.7|209600.5|209450.5|17
1614829850000|2021-03-04 03:50:50|209455.2|209305.2|209454.5|209304.5|209456.5|209306.5|209449.1|209299.1|17
1614831580000|2021-03-04 04:19:40|209600.7|209450.7|209608.6|209458.6|209608.6|209458.6|209596.4|209446.4|19
1614829860000|2021-03-04 03:51:00|209457|209307|209455.4|209305.4|209457.4|209307.4|209451.8|209301.8|18
1614831590000|2021-03-04 04:19:50|209614.2|209464.2|209631.8|209481.8|209631.8|209481.8|209614.2|209464.2|28
1614829870000|2021-03-04 03:51:10|209455.8|209305.8|209450.2|209300.2|209455.8|209305.8|209442.2|209292.2|25
1614831600000|2021-03-04 04:20:00|209631.4|209481.4|209610.8|209460.8|209631.8|209481.8|209605|209455|29
1614829880000|2021-03-04 03:51:20|209448|209298|209441.2|209291.2|209451.8|209301.8|209441.2|209291.2|20
1614831610000|2021-03-04 04:20:10|209610.7|209460.7|209630.5|209480.5|209634|209484|209609.6|209459.6|28
1614829890000|2021-03-04 03:51:30|209442.4|209292.4|209399.8|209249.8|209443|209293|209398.1|209248.1|28
1614831620000|2021-03-04 04:20:20|209634.1|209484.1|209631.2|209481.2|209634.1|209484.1|209631.1|209481.1|18
1614829900000|2021-03-04 03:51:40|209400.3|209250.3|209408.2|209258.2|209408.4|209258.4|209399.7|209249.7|22
1614831630000|2021-03-04 04:20:30|209631.4|209481.4|209628.7|209478.7|209633.1|209483.1|209628.7|209478.7|14
1614829910000|2021-03-04 03:51:50|209408.6|209258.6|209408.7|209258.7|209411|209261|209408.6|209258.6|18
1614831640000|2021-03-04 04:20:40|209629.2|209479.2|209601.3|209451.3|209636.9|209486.9|209601.3|209451.3|23
1614829920000|2021-03-04 03:52:00|209408.5|209258.5|209410.6|209260.6|209411.2|209261.2|209408.5|209258.5|22
1614831650000|2021-03-04 04:20:50|209599.2|209449.2|209588.3|209438.3|209607.1|209457.1|209586.7|209436.7|24
1614829930000|2021-03-04 03:52:10|209409.5|209259.5|209409.2|209259.2|209410|209260|209408.6|209258.6|8
1614831660000|2021-03-04 04:21:00|209588.1|209438.1|209594.4|209444.4|209597.7|209447.7|209587.2|209437.2|24
1614829940000|2021-03-04 03:52:20|209409|209259|209404.5|209254.5|209430.9|209280.9|209397.2|209247.2|23
1614831670000|2021-03-04 04:21:10|209596.1|209446.1|209594.6|209444.6|209596.1|209446.1|209592.5|209442.5|24
1614829950000|2021-03-04 03:52:30|209418.2|209268.2|209409.5|209259.5|209418.2|209268.2|209399.9|209249.9|20
1614831680000|2021-03-04 04:21:20|209594.3|209444.3|209592.9|209442.9|209599.5|209449.5|209592|209442|18
1614829960000|2021-03-04 03:52:40|209408.9|209258.9|209407.6|209257.6|209408.9|209258.9|209406|209256|13
1614831690000|2021-03-04 04:21:30|209591.9|209441.9|209586.6|209436.6|209594.6|209444.6|209586.6|209436.6|24
1614829970000|2021-03-04 03:52:50|209408|209258|209407.9|209257.9|209408.2|209258.2|209406.7|209256.7|13
1614831700000|2021-03-04 04:21:40|209586.5|209436.5|209593.3|209443.3|209593.8|209443.8|209586.5|209436.5|16
1614829980000|2021-03-04 03:53:00|209407.8|209257.8|209409.7|209259.7|209409.9|209259.9|209405.5|209255.5|18
1614831710000|2021-03-04 04:21:50|209591.1|209441.1|209594.5|209444.5|209594.5|209444.5|209575.3|209425.3|21
1614829990000|2021-03-04 03:53:10|209411.5|209261.5|209408.3|209258.3|209411.5|209261.5|209407.4|209257.4|15
1614831720000|2021-03-04 04:22:00|209593.6|209443.6|209629.6|209479.6|209634.9|209484.9|209593.6|209443.6|30
1614830000000|2021-03-04 03:53:20|209409|209259|209406.5|209256.5|209409.6|209259.6|209405.7|209255.7|12
1614831730000|2021-03-04 04:22:10|209629.9|209479.9|209589.9|209439.9|209633.1|209483.1|209587.6|209437.6|30
1614830010000|2021-03-04 03:53:30|209407.2|209257.2|209407.3|209257.3|209407.8|209257.8|209405.7|209255.7|9
1614831740000|2021-03-04 04:22:20|209589.6|209439.6|209591.5|209441.5|209592.7|209442.7|209586.7|209436.7|18
1614830020000|2021-03-04 03:53:40|209407.4|209257.4|209397.3|209247.3|209407.6|209257.6|209395.3|209245.3|19
1614831750000|2021-03-04 04:22:30|209592.6|209442.6|209595.9|209445.9|209595.9|209445.9|209592.6|209442.6|14
1614830030000|2021-03-04 03:53:50|209396.4|209246.4|209406.4|209256.4|209406.8|209256.8|209396.4|209246.4|23
1614831760000|2021-03-04 04:22:40|209595.8|209445.8|209606.2|209456.2|209606.2|209456.2|209594.9|209444.9|20
1614830040000|2021-03-04 03:54:00|209405.7|209255.7|209403.6|209253.6|209406.1|209256.1|209398.1|209248.1|17
1614831770000|2021-03-04 04:22:50|209605.5|209455.5|209605.9|209455.9|209608|209458|209599.4|209449.4|18
1614830050000|2021-03-04 03:54:10|209404.6|209254.6|209405.7|209255.7|209405.7|209255.7|209401.7|209251.7|15
1614831780000|2021-03-04 04:23:00|209605.5|209455.5|209590.6|209440.6|209606.6|209456.6|209589.4|209439.4|23
1614830060000|2021-03-04 03:54:20|209406.1|209256.1|209406.7|209256.7|209406.7|209256.7|209405.7|209255.7|14
1614831790000|2021-03-04 04:23:10|209590.7|209440.7|209583.5|209433.5|209592.6|209442.6|209581.1|209431.1|19
1614830070000|2021-03-04 03:54:30|209406.1|209256.1|209405.2|209255.2|209406.1|209256.1|209404.3|209254.3|10
1614831800000|2021-03-04 04:23:20|209585.9|209435.9|209587|209437|209595.8|209445.8|209585|209435|15
1614830080000|2021-03-04 03:54:40|209405.4|209255.4|209456.5|209306.5|209459.5|209309.5|209403.4|209253.4|26
1614831810000|2021-03-04 04:23:30|209584.5|209434.5|209581.2|209431.2|209589.5|209439.5|209581|209431|28
1614830090000|2021-03-04 03:54:50|209455.8|209305.8|209455.9|209305.9|209457.3|209307.3|209450.7|209300.7|21
1614831820000|2021-03-04 04:23:40|209581.4|209431.4|209568.4|209418.4|209583.2|209433.2|209548.8|209398.8|25
1614830100000|2021-03-04 03:55:00|209455.6|209305.6|209448.3|209298.3|209455.6|209305.6|209448.3|209298.3|22
1614831830000|2021-03-04 04:23:50|209568.5|209418.5|209586.1|209436.1|209586.4|209436.4|209568.5|209418.5|24
1614830110000|2021-03-04 03:55:10|209448.5|209298.5|209439.4|209289.4|209451.8|209301.8|209426.7|209276.7|26
1614831840000|2021-03-04 04:24:00|209584.2|209434.2|209563.7|209413.7|209584.2|209434.2|209559.9|209409.9|20
1614830120000|2021-03-04 03:55:20|209437.8|209287.8|209441|209291|209444.3|209294.3|209436.9|209286.9|17
1614831850000|2021-03-04 04:24:10|209553.3|209403.3|209556.7|209406.7|209561.2|209411.2|209553.3|209403.3|26
1614830130000|2021-03-04 03:55:30|209442|209292|209441.2|209291.2|209445.4|209295.4|209440.8|209290.8|13
1614831860000|2021-03-04 04:24:20|209558.8|209408.8|209536.8|209386.8|209563.1|209413.1|209535.9|209385.9|30
1614830140000|2021-03-04 03:55:40|209441.3|209291.3|209444.1|209294.1|209444.1|209294.1|209439.3|209289.3|17
1614831870000|2021-03-04 04:24:30|209537|209387|209535.2|209385.2|209537|209387|209534.3|209384.3|18
1614830150000|2021-03-04 03:55:50|209442.2|209292.2|209444.4|209294.4|209447.7|209297.7|209439.8|209289.8|13
1614831880000|2021-03-04 04:24:40|209535.4|209385.4|209535.5|209385.5|209535.5|209385.5|209533.5|209383.5|12
1614830160000|2021-03-04 03:56:00|209444.6|209294.6|209448.3|209298.3|209450.4|209300.4|209444.6|209294.6|11
1614831890000|2021-03-04 04:24:50|209535.4|209385.4|209534.2|209384.2|209536.5|209386.5|209534.1|209384.1|14
1614830170000|2021-03-04 03:56:10|209445.1|209295.1|209446|209296|209446.5|209296.5|209444.5|209294.5|14
1614831900000|2021-03-04 04:25:00|209534|209384|209537.7|209387.7|209538.9|209388.9|209534|209384|26
1614830180000|2021-03-04 03:56:20|209444.2|209294.2|209445.8|209295.8|209445.8|209295.8|209444.2|209294.2|6
1614830190000|2021-03-04 03:56:30|209444.6|209294.6|209446.1|209296.1|209448.4|209298.4|209442.2|209292.2|15
1614831910000|2021-03-04 04:25:10|209540.6|209390.6|209538.1|209388.1|209540.6|209390.6|209537.8|209387.8|21
1614830200000|2021-03-04 03:56:40|209445.9|209295.9|209446.8|209296.8|209449.5|209299.5|209445|209295|9
1614830210000|2021-03-04 03:56:50|209447|209297|209448.1|209298.1|209449.1|209299.1|209444|209294|12
1614831920000|2021-03-04 04:25:20|209538.5|209388.5|209540|209390|209541.7|209391.7|209538.5|209388.5|13
1614830220000|2021-03-04 03:57:00|209447.7|209297.7|209443.6|209293.6|209447.7|209297.7|209443.6|209293.6|7
1614831930000|2021-03-04 04:25:30|209540.3|209390.3|209540.8|209390.8|209544|209394|209540.3|209390.3|11
1614830230000|2021-03-04 03:57:10|209443.5|209293.5|209450.4|209300.4|209452|209302|209443|209293|18
1614831940000|2021-03-04 04:25:40|209541|209391|209543.5|209393.5|209545.8|209395.8|209541|209391|19
1614830240000|2021-03-04 03:57:20|209449.9|209299.9|209443.5|209293.5|209449.9|209299.9|209443.2|209293.2|11
1614831950000|2021-03-04 04:25:50|209542.5|209392.5|209543|209393|209545|209395|209540.6|209390.6|22
1614830250000|2021-03-04 03:57:30|209443.9|209293.9|209449.5|209299.5|209449.5|209299.5|209439.1|209289.1|10
1614831960000|2021-03-04 04:26:00|209544.4|209394.4|209510.6|209360.6|209544.4|209394.4|209507.5|209357.5|29
1614830260000|2021-03-04 03:57:40|209450.3|209300.3|209493|209343|209495|209345|209447.6|209297.6|16
1614831970000|2021-03-04 04:26:10|209508.6|209358.6|209504.4|209354.4|209512.6|209362.6|209504.1|209354.1|24
1614830270000|2021-03-04 03:57:50|209494.2|209344.2|209497.1|209347.1|209498.2|209348.2|209492.7|209342.7|28
1614831980000|2021-03-04 04:26:20|209503.8|209353.8|209497.1|209347.1|209505.6|209355.6|209494.9|209344.9|27
1614830280000|2021-03-04 03:58:00|209495.9|209345.9|209496.5|209346.5|209498.9|209348.9|209495.9|209345.9|13
1614831990000|2021-03-04 04:26:30|209497.8|209347.8|209501.3|209351.3|209502.9|209352.9|209496.1|209346.1|30
1614830290000|2021-03-04 03:58:10|209496.3|209346.3|209514.6|209364.6|209524|209374|209496.3|209346.3|21
1614832000000|2021-03-04 04:26:40|209502.9|209352.9|209465.9|209315.9|209504|209354|209458.7|209308.7|28
1614830300000|2021-03-04 03:58:20|209512.6|209362.6|209543.6|209393.6|209545.9|209395.9|209512|209362|21
1614832010000|2021-03-04 04:26:50|209467.1|209317.1|209458.8|209308.8|209467.1|209317.1|209458.8|209308.8|22
1614830310000|2021-03-04 03:58:30|209540|209390|209540.2|209390.2|209546.7|209396.7|209537|209387|21
1614832020000|2021-03-04 04:27:00|209461.7|209311.7|209462.2|209312.2|209463.3|209313.3|209445|209295|30
1614830320000|2021-03-04 03:58:40|209540.4|209390.4|209563.5|209413.5|209567.1|209417.1|209535.7|209385.7|22
1614832030000|2021-03-04 04:27:10|209462.7|209312.7|209463.5|209313.5|209464.1|209314.1|209461.3|209311.3|22
1614830330000|2021-03-04 03:58:50|209562.7|209412.7|209571.8|209421.8|209571.9|209421.9|209562.2|209412.2|25
1614832040000|2021-03-04 04:27:20|209463.4|209313.4|209467.7|209317.7|209468.2|209318.2|209463.4|209313.4|26
1614830340000|2021-03-04 03:59:00|209570.7|209420.7|209567.2|209417.2|209570.7|209420.7|209563.8|209413.8|26
1614832050000|2021-03-04 04:27:30|209467.8|209317.8|209463.5|209313.5|209482|209332|209463.5|209313.5|13
1614830350000|2021-03-04 03:59:10|209570|209420|209569.4|209419.4|209570.5|209420.5|209565.1|209415.1|21
1614832060000|2021-03-04 04:27:40|209462.6|209312.6|209468.3|209318.3|209468.7|209318.7|209462.6|209312.6|13
1614830360000|2021-03-04 03:59:20|209568.9|209418.9|209562.3|209412.3|209572.9|209422.9|209562.1|209412.1|27
1614832070000|2021-03-04 04:27:50|209468.2|209318.2|209474.6|209324.6|209475.7|209325.7|209467.9|209317.9|15
1614830370000|2021-03-04 03:59:30|209566.8|209416.8|209565.9|209415.9|209569.2|209419.2|209563.2|209413.2|19
1614832080000|2021-03-04 04:28:00|209475.1|209325.1|209469.7|209319.7|209475.1|209325.1|209464.9|209314.9|23
1614830380000|2021-03-04 03:59:40|209567|209417|209567.3|209417.3|209571.4|209421.4|209566.7|209416.7|19
1614830390000|2021-03-04 03:59:50|209567.6|209417.6|209582.1|209432.1|209586.9|209436.9|209567.3|209417.3|22
1614832090000|2021-03-04 04:28:10|209470|209320|209453.1|209303.1|209470.1|209320.1|209451.8|209301.8|18
1614830400000|2021-03-04 04:00:00|209577.9|209427.9|209537.3|209387.3|209578.2|209428.2|209532|209382|32
1614832100000|2021-03-04 04:28:20|209453.2|209303.2|209465|209315|209466.4|209316.4|209452.4|209302.4|18
1614830410000|2021-03-04 04:00:10|209536.6|209386.6|209534.5|209384.5|209538.8|209388.8|209532.7|209382.7|12
1614832110000|2021-03-04 04:28:30|209464.9|209314.9|209449.1|209299.1|209464.9|209314.9|209447.7|209297.7|20
1614830420000|2021-03-04 04:00:20|209534.3|209384.3|209559.8|209409.8|209561.5|209411.5|209529.8|209379.8|22
1614832120000|2021-03-04 04:28:40|209449.8|209299.8|209452|209302|209452|209302|209449.7|209299.7|19
1614830430000|2021-03-04 04:00:30|209554.1|209404.1|209536|209386|209555|209405|209533.4|209383.4|21
1614832130000|2021-03-04 04:28:50|209452.1|209302.1|209468.5|209318.5|209470.7|209320.7|209452|209302|19
1614830440000|2021-03-04 04:00:40|209537.1|209387.1|209538.6|209388.6|209541.7|209391.7|209536.8|209386.8|22
1614832140000|2021-03-04 04:29:00|209465.9|209315.9|209467.1|209317.1|209471|209321|209464.3|209314.3|18
1614830450000|2021-03-04 04:00:50|209537.3|209387.3|209533.7|209383.7|209537.5|209387.5|209532.2|209382.2|14
1614832150000|2021-03-04 04:29:10|209465.2|209315.2|209466.9|209316.9|209466.9|209316.9|209456.2|209306.2|20
1614830460000|2021-03-04 04:01:00|209529.3|209379.3|209531.2|209381.2|209531.6|209381.6|209529.3|209379.3|23
1614830470000|2021-03-04 04:01:10|209531.6|209381.6|209529.5|209379.5|209531.8|209381.8|209526.2|209376.2|14
1614832160000|2021-03-04 04:29:20|209467|209317|209471.3|209321.3|209471.3|209321.3|209466.6|209316.6|9
1614830480000|2021-03-04 04:01:20|209529.4|209379.4|209532.5|209382.5|209535.1|209385.1|209529.4|209379.4|16
1614832170000|2021-03-04 04:29:30|209472.9|209322.9|209471.3|209321.3|209473.6|209323.6|209470.9|209320.9|14
1614830490000|2021-03-04 04:01:30|209532.1|209382.1|209517|209367|209532.1|209382.1|209506.2|209356.2|28
1614832180000|2021-03-04 04:29:40|209470.5|209320.5|209465|209315|209473.5|209323.5|209462.3|209312.3|20
1614830500000|2021-03-04 04:01:40|209517.1|209367.1|209513.3|209363.3|209519.3|209369.3|209511.5|209361.5|18
1614832190000|2021-03-04 04:29:50|209464.3|209314.3|209466.4|209316.4|209466.4|209316.4|209454.7|209304.7|19
1614830510000|2021-03-04 04:01:50|209512.8|209362.8|209510.9|209360.9|209515.4|209365.4|209510.1|209360.1|16
1614832200000|2021-03-04 04:30:00|209467.3|209317.3|209447.5|209297.5|209467.3|209317.3|209447|209297|30
1614830520000|2021-03-04 04:02:00|209511|209361|209512.6|209362.6|209520.5|209370.5|209509.9|209359.9|18
1614832210000|2021-03-04 04:30:10|209446.4|209296.4|209468.5|209318.5|209469.5|209319.5|209446.3|209296.3|28
1614830530000|2021-03-04 04:02:10|209513.1|209363.1|209518.5|209368.5|209518.6|209368.6|209509.7|209359.7|21
1614832220000|2021-03-04 04:30:20|209473.6|209323.6|209469.8|209319.8|209474.9|209324.9|209468.1|209318.1|23
1614830540000|2021-03-04 04:02:20|209515.8|209365.8|209498.3|209348.3|209520.4|209370.4|209489.6|209339.6|19
1614830550000|2021-03-04 04:02:30|209498|209348|209483.8|209333.8|209498|209348|209482.9|209332.9|28
1614832230000|2021-03-04 04:30:30|209470|209320|209465.9|209315.9|209476|209326|209465.4|209315.4|20
1614830560000|2021-03-04 04:02:40|209484.1|209334.1|209493.1|209343.1|209493.4|209343.4|209483.1|209333.1|22
1614832240000|2021-03-04 04:30:40|209465.2|209315.2|209471.1|209321.1|209476.8|209326.8|209465|209315|18
1614830570000|2021-03-04 04:02:50|209493.3|209343.3|209494.2|209344.2|209495.6|209345.6|209493.3|209343.3|18
1614832250000|2021-03-04 04:30:50|209475.3|209325.3|209479.5|209329.5|209479.5|209329.5|209468.1|209318.1|20
1614830580000|2021-03-04 04:03:00|209495.6|209345.6|209518.6|209368.6|209522.1|209372.1|209490.5|209340.5|22
1614832260000|2021-03-04 04:31:00|209480.3|209330.3|209469.4|209319.4|209480.3|209330.3|209468.1|209318.1|17
1614830590000|2021-03-04 04:03:10|209520.1|209370.1|209540.8|209390.8|209542.6|209392.6|209520.1|209370.1|28
1614832270000|2021-03-04 04:31:10|209469.9|209319.9|209475.9|209325.9|209479|209329|209468.3|209318.3|18
1614830600000|2021-03-04 04:03:20|209540.3|209390.3|209567.3|209417.3|209575.5|209425.5|209532.4|209382.4|32
1614832280000|2021-03-04 04:31:20|209476.7|209326.7|209471.2|209321.2|209480.3|209330.3|209471.2|209321.2|21
1614830610000|2021-03-04 04:03:30|209568.7|209418.7|209538.3|209388.3|209576.7|209426.7|209535.7|209385.7|22
1614832290000|2021-03-04 04:31:30|209478.1|209328.1|209476.5|209326.5|209479.4|209329.4|209467.1|209317.1|18
1614830620000|2021-03-04 04:03:40|209539.5|209389.5|209569.8|209419.8|209577.5|209427.5|209536.8|209386.8|30
1614832300000|2021-03-04 04:31:40|209471.2|209321.2|209472.3|209322.3|209480.3|209330.3|209469.6|209319.6|22
1614830630000|2021-03-04 04:03:50|209569.1|209419.1|209573|209423|209573.8|209423.8|209568.4|209418.4|18
1614830640000|2021-03-04 04:04:00|209572.9|209422.9|209600.7|209450.7|209611.2|209461.2|209572.9|209422.9|32
1614832310000|2021-03-04 04:31:50|209472|209322|209465.3|209315.3|209475.4|209325.4|209464|209314|17
1614830650000|2021-03-04 04:04:10|209601.5|209451.5|209575.3|209425.3|209603.1|209453.1|209575.3|209425.3|26
1614830660000|2021-03-04 04:04:20|209577.6|209427.6|209556|209406|209577.6|209427.6|209555.4|209405.4|25
1614832320000|2021-03-04 04:32:00|209468.8|209318.8|209466.6|209316.6|209471.6|209321.6|209466.3|209316.3|18
1614830670000|2021-03-04 04:04:30|209554.2|209404.2|209542.6|209392.6|209563.8|209413.8|209533.4|209383.4|31
1614832330000|2021-03-04 04:32:10|209466.8|209316.8|209474.9|209324.9|209478.8|209328.8|209465.3|209315.3|21
1614830680000|2021-03-04 04:04:40|209535.7|209385.7|209530.1|209380.1|209557.2|209407.2|209530.1|209380.1|29
1614832340000|2021-03-04 04:32:20|209477.1|209327.1|209476.3|209326.3|209479.2|209329.2|209474.3|209324.3|18
1614830690000|2021-03-04 04:04:50|209528.1|209378.1|209531.1|209381.1|209538|209388|209524.7|209374.7|20
1614832350000|2021-03-04 04:32:30|209479.3|209329.3|209483.4|209333.4|209483.7|209333.7|209477.1|209327.1|19
1614830700000|2021-03-04 04:05:00|209531.6|209381.6|209529.8|209379.8|209543.5|209393.5|209522.5|209372.5|23
1614832360000|2021-03-04 04:32:40|209481.9|209331.9|209482.8|209332.8|209486.5|209336.5|209481|209331|10
1614830710000|2021-03-04 04:05:10|209527|209377|209559.6|209409.6|209559.6|209409.6|209526.5|209376.5|17
1614832370000|2021-03-04 04:32:50|209480.3|209330.3|209476.2|209326.2|209487.2|209337.2|209469.9|209319.9|18
1614830720000|2021-03-04 04:05:20|209559.2|209409.2|209576.4|209426.4|209576.4|209426.4|209559.2|209409.2|27
1614832380000|2021-03-04 04:33:00|209476.4|209326.4|209474.4|209324.4|209477.7|209327.7|209470.9|209320.9|24
1614830730000|2021-03-04 04:05:30|209572.6|209422.6|209570.1|209420.1|209573.3|209423.3|209568.2|209418.2|27
1614832390000|2021-03-04 04:33:10|209474.2|209324.2|209475.2|209325.2|209475.6|209325.6|209470|209320|16
1614830740000|2021-03-04 04:05:40|209569.3|209419.3|209570.8|209420.8|209570.8|209420.8|209568.2|209418.2|20
1614832400000|2021-03-04 04:33:20|209474.9|209324.9|209480|209330|209481.5|209331.5|209474.3|209324.3|14
1614830750000|2021-03-04 04:05:50|209570.9|209420.9|209567|209417|209574.5|209424.5|209567|209417|23
1614832410000|2021-03-04 04:33:30|209480.6|209330.6|209508.4|209358.4|209509.1|209359.1|209479.6|209329.6|27
1614830760000|2021-03-04 04:06:00|209568.4|209418.4|209563.1|209413.1|209571.6|209421.6|209544.2|209394.2|28
1614832420000|2021-03-04 04:33:40|209509.7|209359.7|209506.4|209356.4|209509.7|209359.7|209501.8|209351.8|23
1614830770000|2021-03-04 04:06:10|209567.5|209417.5|209565.5|209415.5|209570.7|209420.7|209563.2|209413.2|27
1614832430000|2021-03-04 04:33:50|209502.8|209352.8|209505.6|209355.6|209506.6|209356.6|209502.8|209352.8|12
1614830780000|2021-03-04 04:06:20|209566.5|209416.5|209563.3|209413.3|209570.9|209420.9|209560.7|209410.7|19
1614832440000|2021-03-04 04:34:00|209506.7|209356.7|209510.4|209360.4|209542.5|209392.5|209503.2|209353.2|28
1614830790000|2021-03-04 04:06:30|209564.2|209414.2|209570|209420|209572.8|209422.8|209564.2|209414.2|15
1614832450000|2021-03-04 04:34:10|209510.3|209360.3|209514.8|209364.8|209517.4|209367.4|209508.9|209358.9|23
1614830800000|2021-03-04 04:06:40|209570.5|209420.5|209601|209451|209603.9|209453.9|209570|209420|24
1614832460000|2021-03-04 04:34:20|209516.4|209366.4|209510.6|209360.6|209516.7|209366.7|209510.5|209360.5|23
1614830810000|2021-03-04 04:06:50|209600.6|209450.6|209603.8|209453.8|209603.8|209453.8|209600.6|209450.6|15
1614832470000|2021-03-04 04:34:30|209508.7|209358.7|209507.8|209357.8|209510.9|209360.9|209501.3|209351.3|20
1614830820000|2021-03-04 04:07:00|209603.2|209453.2|209631.7|209481.7|209645|209495|209601.2|209451.2|31
1614830830000|2021-03-04 04:07:10|209630.8|209480.8|209605.5|209455.5|209632.7|209482.7|209605.5|209455.5|25
1614832480000|2021-03-04 04:34:40|209503.8|209353.8|209509.8|209359.8|209511.9|209361.9|209503.1|209353.1|17
1614830840000|2021-03-04 04:07:20|209598.9|209448.9|209611.8|209461.8|209611.8|209461.8|209571.2|209421.2|22
1614830850000|2021-03-04 04:07:30|209610.2|209460.2|209608.3|209458.3|209615.4|209465.4|209608.3|209458.3|22
1614830860000|2021-03-04 04:07:40|209609.6|209459.6|209608.5|209458.5|209610.8|209460.8|209607.3|209457.3|25
1614830870000|2021-03-04 04:07:50|209608.3|209458.3|209598.5|209448.5|209608.3|209458.3|209597.1|209447.1|25
1614830880000|2021-03-04 04:08:00|209597.4|209447.4|209600.1|209450.1|209601.4|209451.4|209596|209446|23
1614832490000|2021-03-04 04:34:50|209508.3|209358.3|209505.7|209355.7|209512.7|209362.7|209505.7|209355.7|18
1614830890000|2021-03-04 04:08:10|209598.3|209448.3|209600.7|209450.7|209603.5|209453.5|209597.7|209447.7|24
1614830900000|2021-03-04 04:08:20|209600.5|209450.5|209603.7|209453.7|209603.7|209453.7|209597.8|209447.8|17
1614832500000|2021-03-04 04:35:00|209507.8|209357.8|209516.2|209366.2|209516.8|209366.8|209507.8|209357.8|14
1614830910000|2021-03-04 04:08:30|209598.7|209448.7|209603.9|209453.9|209630.9|209480.9|209598.4|209448.4|23
1614832510000|2021-03-04 04:35:10|209515.7|209365.7|209514.7|209364.7|209519.4|209369.4|209512.4|209362.4|16
1614830920000|2021-03-04 04:08:40|209603.8|209453.8|209612.9|209462.9|209617.3|209467.3|209603.8|209453.8|20
1614832520000|2021-03-04 04:35:20|209513.8|209363.8|209526.5|209376.5|209529.4|209379.4|209513.8|209363.8|21
1614830930000|2021-03-04 04:08:50|209612.8|209462.8|209612.7|209462.7|209615.5|209465.5|209608.2|209458.2|26
1614830940000|2021-03-04 04:09:00|209614.1|209464.1|209604.8|209454.8|209615.1|209465.1|209601.5|209451.5|25
1614830950000|2021-03-04 04:09:10|209606.1|209456.1|209605|209455|209606.6|209456.6|209602.1|209452.1|29
1614832530000|2021-03-04 04:35:30|209523.4|209373.4|209509|209359|209528.2|209378.2|209509|209359|19
1614830960000|2021-03-04 04:09:20|209609.8|209459.8|209605.3|209455.3|209613.7|209463.7|209602.9|209452.9|31
1614832540000|2021-03-04 04:35:40|209509.6|209359.6|209515|209365|209515|209365|209509.1|209359.1|23
1614830970000|2021-03-04 04:09:30|209605.5|209455.5|209571.9|209421.9|209605.5|209455.5|209571.9|209421.9|20
1614832550000|2021-03-04 04:35:50|209514.7|209364.7|209536.6|209386.6|209544|209394|209514.4|209364.4|26
1614830980000|2021-03-04 04:09:40|209570.4|209420.4|209571.1|209421.1|209579.7|209429.7|209568.9|209418.9|22
1614832560000|2021-03-04 04:36:00|209539.6|209389.6|209528.7|209378.7|209539.6|209389.6|209527.1|209377.1|25
1614830990000|2021-03-04 04:09:50|209569.4|209419.4|209529|209379|209580|209430|209529|209379|27
1614832570000|2021-03-04 04:36:10|209528.4|209378.4|209517.5|209367.5|209533.9|209383.9|209517.5|209367.5|19
1614831000000|2021-03-04 04:10:00|209533.4|209383.4|209540.4|209390.4|209547.6|209397.6|209529|209379|26
1614832580000|2021-03-04 04:36:20|209517.4|209367.4|209516|209366|209519.9|209369.9|209503.6|209353.6|22
1614831010000|2021-03-04 04:10:10|209540.2|209390.2|209534|209384|209541.3|209391.3|209533.8|209383.8|15
1614832590000|2021-03-04 04:36:30|209517|209367|209503.6|209353.6|209517|209367|209502.6|209352.6|19
1614831020000|2021-03-04 04:10:20|209534.1|209384.1|209533.3|209383.3|209535.1|209385.1|209532.8|209382.8|14
1614832600000|2021-03-04 04:36:40|209503.5|209353.5|209516|209366|209516|209366|209503.5|209353.5|21
1614831030000|2021-03-04 04:10:30|209532.1|209382.1|209528|209378|209533.6|209383.6|209526.4|209376.4|32
1614832610000|2021-03-04 04:36:50|209515.9|209365.9|209522.5|209372.5|209523.3|209373.3|209515.3|209365.3|13
1614831040000|2021-03-04 04:10:40|209528.3|209378.3|209528.6|209378.6|209532.4|209382.4|209525.2|209375.2|27
1614832620000|2021-03-04 04:37:00|209518.1|209368.1|209520.9|209370.9|209521.4|209371.4|209515.7|209365.7|18
1614831050000|2021-03-04 04:10:50|209528.7|209378.7|209531.5|209381.5|209533.1|209383.1|209528.7|209378.7|26
1614832630000|2021-03-04 04:37:10|209520.8|209370.8|209519.5|209369.5|209521.5|209371.5|209512.2|209362.2|17
1614831060000|2021-03-04 04:11:00|209531.1|209381.1|209531.7|209381.7|209532.7|209382.7|209530.2|209380.2|19
1614832640000|2021-03-04 04:37:20|209520.2|209370.2|209520.3|209370.3|209522.4|209372.4|209513.9|209363.9|17
1614831070000|2021-03-04 04:11:10|209532.4|209382.4|209537.6|209387.6|209540.8|209390.8|209530.7|209380.7|14
1614832650000|2021-03-04 04:37:30|209524.6|209374.6|209522.3|209372.3|209524.6|209374.6|209517.1|209367.1|17
1614831080000|2021-03-04 04:11:20|209535.2|209385.2|209578.4|209428.4|209580.6|209430.6|209535.2|209385.2|26
1614832660000|2021-03-04 04:37:40|209519.6|209369.6|209522|209372|209522.8|209372.8|209517.5|209367.5|9
1614831090000|2021-03-04 04:11:30|209579.4|209429.4|209574.8|209424.8|209579.4|209429.4|209574.5|209424.5|15
1614832670000|2021-03-04 04:37:50|209522.2|209372.2|209514.6|209364.6|209523.4|209373.4|209505|209355|22
1614831100000|2021-03-04 04:11:40|209574.4|209424.4|209561.5|209411.5|209574.4|209424.4|209533.8|209383.8|29
1614831110000|2021-03-04 04:11:50|209559.7|209409.7|209569.4|209419.4|209572.2|209422.2|209559.6|209409.6|17
1614832680000|2021-03-04 04:38:00|209517.5|209367.5|209513.8|209363.8|209520.2|209370.2|209499.3|209349.3|20
1614831120000|2021-03-04 04:12:00|209559.1|209409.1|209567.7|209417.7|209570.8|209420.8|209558.2|209408.2|18
1614831130000|2021-03-04 04:12:10|209567|209417|209532.8|209382.8|209567.3|209417.3|209532.6|209382.6|31
1614832690000|2021-03-04 04:38:10|209517.7|209367.7|209520.7|209370.7|209520.8|209370.8|209515.4|209365.4|14
1614831140000|2021-03-04 04:12:20|209532.9|209382.9|209535.9|209385.9|209539.3|209389.3|209531|209381|24
1614832700000|2021-03-04 04:38:20|209519.9|209369.9|209519.3|209369.3|209520.9|209370.9|209518.2|209368.2|12
1614831150000|2021-03-04 04:12:30|209539|209389|209521.7|209371.7|209539.8|209389.8|209521.7|209371.7|26
1614832710000|2021-03-04 04:38:30|209519.5|209369.5|209514.4|209364.4|209519.5|209369.5|209504.2|209354.2|21
1614831160000|2021-03-04 04:12:40|209520.8|209370.8|209536.4|209386.4|209536.4|209386.4|209502.3|209352.3|32
1614832720000|2021-03-04 04:38:40|209515.1|209365.1|209514.7|209364.7|209517.1|209367.1|209512|209362|19
1614831170000|2021-03-04 04:12:50|209539|209389|209543.9|209393.9|209543.9|209393.9|209539|209389|20
1614832730000|2021-03-04 04:38:50|209514.1|209364.1|209518.4|209368.4|209520.9|209370.9|209508.9|209358.9|14
1614831180000|2021-03-04 04:13:00|209544.8|209394.8|209532.8|209382.8|209546.4|209396.4|209529.4|209379.4|27
1614832740000|2021-03-04 04:39:00|209518.7|209368.7|209500.2|209350.2|209521.3|209371.3|209492.6|209342.6|22
1614831190000|2021-03-04 04:13:10|209531.2|209381.2|209534|209384|209540.9|209390.9|209530.9|209380.9|23
1614832750000|2021-03-04 04:39:10|209500.6|209350.6|209494.4|209344.4|209505.1|209355.1|209493.7|209343.7|22
1614831200000|2021-03-04 04:13:20|209535.7|209385.7|209544.5|209394.5|209546.1|209396.1|209535.2|209385.2|17
1614831210000|2021-03-04 04:13:30|209544.7|209394.7|209541.3|209391.3|209546.6|209396.6|209540.7|209390.7|16
1614832760000|2021-03-04 04:39:20|209495.1|209345.1|209506.4|209356.4|209512.2|209362.2|209495.1|209345.1|22
1614831220000|2021-03-04 04:13:40|209541|209391|209544.6|209394.6|209545.1|209395.1|209541|209391|18
1614832770000|2021-03-04 04:39:30|209513.6|209363.6|209516.7|209366.7|209518|209368|209506.4|209356.4|19
1614831230000|2021-03-04 04:13:50|209544.7|209394.7|209537.7|209387.7|209559.2|209409.2|209536.2|209386.2|22
1614832780000|2021-03-04 04:39:40|209518.4|209368.4|209506.8|209356.8|209518.7|209368.7|209506.8|209356.8|12
1614831240000|2021-03-04 04:14:00|209537|209387|209531.5|209381.5|209537|209387|209525.5|209375.5|26
1614832790000|2021-03-04 04:39:50|209500.6|209350.6|209526.6|209376.6|209526.6|209376.6|209500.6|209350.6|18
1614831250000|2021-03-04 04:14:10|209535.9|209385.9|209548.7|209398.7|209549.1|209399.1|209535.9|209385.9|25
1614831260000|2021-03-04 04:14:20|209548.1|209398.1|209550|209400|209550|209400|209546.2|209396.2|25
1614831270000|2021-03-04 04:14:30|209549.9|209399.9|209563.2|209413.2|209570.7|209420.7|209548.7|209398.7|29
1614832800000|2021-03-04 04:40:00|209525.1|209375.1|209527|209377|209530.9|209380.9|209524.3|209374.3|22
1614831280000|2021-03-04 04:14:40|209570.1|209420.1|209585.2|209435.2|209585.7|209435.7|209570.1|209420.1|25
1614832810000|2021-03-04 04:40:10|209527.6|209377.6|209526.1|209376.1|209530.3|209380.3|209526.1|209376.1|11
1614831290000|2021-03-04 04:14:50|209584.8|209434.8|209587|209437|209587|209437|209577.1|209427.1|20
1614832820000|2021-03-04 04:40:20|209527|209377|209524.8|209374.8|209532|209382|209524.8|209374.8|20
1614831300000|2021-03-04 04:15:00|209587.2|209437.2|209622.3|209472.3|209626.7|209476.7|209587.2|209437.2|28
1614832830000|2021-03-04 04:40:30|209525.4|209375.4|209515.3|209365.3|209525.4|209375.4|209509|209359|25
1614831310000|2021-03-04 04:15:10|209622.5|209472.5|209599.8|209449.8|209625.2|209475.2|209599.6|209449.6|25
1614832840000|2021-03-04 04:40:40|209513.7|209363.7|209515.5|209365.5|209516.4|209366.4|209513.3|209363.3|12
1614831320000|2021-03-04 04:15:20|209605.3|209455.3|209586.2|209436.2|209607.1|209457.1|209583.9|209433.9|26
1614831330000|2021-03-04 04:15:30|209586|209436|209585.9|209435.9|209589.4|209439.4|209577.9|209427.9|26
1614831340000|2021-03-04 04:15:40|209586.2|209436.2|209588.4|209438.4|209589.7|209439.7|209582.4|209432.4|26
1614832850000|2021-03-04 04:40:50|209514.8|209364.8|209509.9|209359.9|209521.4|209371.4|209509.9|209359.9|14
1614831350000|2021-03-04 04:15:50|209588.2|209438.2|209585.8|209435.8|209589.3|209439.3|209578.2|209428.2|20
1614832860000|2021-03-04 04:41:00|209512.7|209362.7|209515.7|209365.7|209515.9|209365.9|209512.7|209362.7|16
1614831360000|2021-03-04 04:16:00|209583.6|209433.6|209587.9|209437.9|209592.4|209442.4|209583.6|209433.6|22
1614832870000|2021-03-04 04:41:10|209511.7|209361.7|209518.7|209368.7|209520.6|209370.6|209494.6|209344.6|20
1614831370000|2021-03-04 04:16:10|209585.9|209435.9|209583.2|209433.2|209587.2|209437.2|209575.8|209425.8|21
1614832880000|2021-03-04 04:41:20|209518.8|209368.8|209523.3|209373.3|209523.3|209373.3|209507.1|209357.1|18
1614831380000|2021-03-04 04:16:20|209583.4|209433.4|209584.8|209434.8|209585.3|209435.3|209583.2|209433.2|18
1614832890000|2021-03-04 04:41:30|209522.9|209372.9|209521.5|209371.5|209522.9|209372.9|209520.3|209370.3|9
1614831390000|2021-03-04 04:16:30|209586.5|209436.5|209590.8|209440.8|209591.1|209441.1|209586.5|209436.5|19
1614832900000|2021-03-04 04:41:40|209520.6|209370.6|209519.6|209369.6|209523.1|209373.1|209516.6|209366.6|10
1614831400000|2021-03-04 04:16:40|209590.4|209440.4|209593.2|209443.2|209597.3|209447.3|209589.6|209439.6|19
1614831410000|2021-03-04 04:16:50|209592.8|209442.8|209589.1|209439.1|209595.3|209445.3|209585.2|209435.2|22
1614832910000|2021-03-04 04:41:50|209518.2|209368.2|209462.1|209312.1|209518.2|209368.2|209457.3|209307.3|33
1614831420000|2021-03-04 04:17:00|209592.1|209442.1|209595.1|209445.1|209595.1|209445.1|209592.1|209442.1|14
1614832920000|2021-03-04 04:42:00|209458.5|209308.5|209459.9|209309.9|209465.5|209315.5|209458.5|209308.5|17
1614831430000|2021-03-04 04:17:10|209594.9|209444.9|209583.6|209433.6|209594.9|209444.9|209578.9|209428.9|29
1614832930000|2021-03-04 04:42:10|209459.7|209309.7|209454.4|209304.4|209460|209310|209453.7|209303.7|18
1614831440000|2021-03-04 04:17:20|209584|209434|209586.4|209436.4|209588.7|209438.7|209583|209433|22
1614831450000|2021-03-04 04:17:30|209586.1|209436.1|209586.9|209436.9|209587.3|209437.3|209581.7|209431.7|18
1614832940000|2021-03-04 04:42:20|209454.6|209304.6|209456.2|209306.2|209456.2|209306.2|209454.4|209304.4|15
1614831460000|2021-03-04 04:17:40|209586.7|209436.7|209590.5|209440.5|209593.6|209443.6|209586.7|209436.7|11
1614831470000|2021-03-04 04:17:50|209590.6|209440.6|209591.5|209441.5|209591.5|209441.5|209588|209438|22
1614832950000|2021-03-04 04:42:30|209456|209306|209452.2|209302.2|209456.2|209306.2|209450.9|209300.9|11
1614831480000|2021-03-04 04:18:00|209591.6|209441.6|209584.1|209434.1|209593.1|209443.1|209584.1|209434.1|15
1614832960000|2021-03-04 04:42:40|209453.2|209303.2|209452.8|209302.8|209453.4|209303.4|209450.8|209300.8|9
1614831490000|2021-03-04 04:18:10|209584|209434|209583.5|209433.5|209587.5|209437.5|209583.5|209433.5|22
1614832970000|2021-03-04 04:42:50|209452.7|209302.7|209451.5|209301.5|209452.7|209302.7|209446.9|209296.9|17
1614831500000|2021-03-04 04:18:20|209583.9|209433.9|209585.4|209435.4|209585.5|209435.5|209581.8|209431.8|25
1614831510000|2021-03-04 04:18:30|209585.5|209435.5|209584.7|209434.7|209588.1|209438.1|209584|209434|12
1614832980000|2021-03-04 04:43:00|209451.8|209301.8|209454.2|209304.2|209455.2|209305.2|209447.2|209297.2|17
1614831520000|2021-03-04 04:18:40|209584.6|209434.6|209585.5|209435.5|209585.6|209435.6|209584.4|209434.4|14
1614832990000|2021-03-04 04:43:10|209454.6|209304.6|209455.7|209305.7|209456.7|209306.7|209453.6|209303.6|8
1614831530000|2021-03-04 04:18:50|209601.3|209451.3|209610.5|209460.5|209611.6|209461.6|209601.3|209451.3|15
1614833000000|2021-03-04 04:43:20|209450.7|209300.7|209452.7|209302.7|209452.8|209302.8|209450.7|209300.7|11
1614831540000|2021-03-04 04:19:00|209609.9|209459.9|209604.8|209454.8|209610.5|209460.5|209591.5|209441.5|27
1614833010000|2021-03-04 04:43:30|209453.4|209303.4|209443.1|209293.1|209455.9|209305.9|209443.1|209293.1|16
1614831550000|2021-03-04 04:19:10|209604.1|209454.1|209595.6|209445.6|209610.1|209460.1|209588.2|209438.2|27
1614833020000|2021-03-04 04:43:40|209445|209295|209446.3|209296.3|209450.2|209300.2|209441.5|209291.5|22
1614831560000|2021-03-04 04:19:20|209596.2|209446.2|209609.8|209459.8|209612.6|209462.6|209594.5|209444.5|24
1614833030000|2021-03-04 04:43:50|209446.5|209296.5|209446.1|209296.1|209448.7|209298.7|209444.5|209294.5|14
1614831570000|2021-03-04 04:19:30|209608.5|209458.5|209600.5|209450.5|209611.7|209461.7|209600.5|209450.5|17
1614833040000|2021-03-04 04:44:00|209446|209296|209414.1|209264.1|209446.5|209296.5|209404.8|209254.8|19
1614831580000|2021-03-04 04:19:40|209600.7|209450.7|209608.6|209458.6|209608.6|209458.6|209596.4|209446.4|19
1614833050000|2021-03-04 04:44:10|209417.2|209267.2|209414|209264|209417.2|209267.2|209413.3|209263.3|17
1614831590000|2021-03-04 04:19:50|209614.2|209464.2|209631.8|209481.8|209631.8|209481.8|209614.2|209464.2|28
1614833060000|2021-03-04 04:44:20|209413.6|209263.6|209404.3|209254.3|209415.5|209265.5|209404.2|209254.2|12
1614831600000|2021-03-04 04:20:00|209631.4|209481.4|209610.8|209460.8|209631.8|209481.8|209605|209455|29
1614833070000|2021-03-04 04:44:30|209403.8|209253.8|209395.7|209245.7|209404.6|209254.6|209389.1|209239.1|14
1614831610000|2021-03-04 04:20:10|209610.7|209460.7|209630.5|209480.5|209634|209484|209609.6|209459.6|28
1614831620000|2021-03-04 04:20:20|209634.1|209484.1|209631.2|209481.2|209634.1|209484.1|209631.1|209481.1|18
1614831630000|2021-03-04 04:20:30|209631.4|209481.4|209628.7|209478.7|209633.1|209483.1|209628.7|209478.7|14
1614831640000|2021-03-04 04:20:40|209629.2|209479.2|209601.3|209451.3|209636.9|209486.9|209601.3|209451.3|23
1614833080000|2021-03-04 04:44:40|209398.5|209248.5|209401.9|209251.9|209402.7|209252.7|209398.5|209248.5|21
1614831650000|2021-03-04 04:20:50|209599.2|209449.2|209588.3|209438.3|209607.1|209457.1|209586.7|209436.7|24
1614833090000|2021-03-04 04:44:50|209401.7|209251.7|209393.5|209243.5|209403.9|209253.9|209388.5|209238.5|15
1614831660000|2021-03-04 04:21:00|209588.1|209438.1|209594.4|209444.4|209597.7|209447.7|209587.2|209437.2|24
1614833100000|2021-03-04 04:45:00|209393.6|209243.6|209394.5|209244.5|209394.5|209244.5|209391.7|209241.7|15
1614831670000|2021-03-04 04:21:10|209596.1|209446.1|209594.6|209444.6|209596.1|209446.1|209592.5|209442.5|24
1614833110000|2021-03-04 04:45:10|209393.8|209243.8|209395.8|209245.8|209396|209246|209393.8|209243.8|11
1614831680000|2021-03-04 04:21:20|209594.3|209444.3|209592.9|209442.9|209599.5|209449.5|209592|209442|18
1614833120000|2021-03-04 04:45:20|209397.3|209247.3|209393.3|209243.3|209397.4|209247.4|209393.3|209243.3|21
1614831690000|2021-03-04 04:21:30|209591.9|209441.9|209586.6|209436.6|209594.6|209444.6|209586.6|209436.6|24
1614833130000|2021-03-04 04:45:30|209393.7|209243.7|209394.6|209244.6|209398|209248|209393.6|209243.6|20
1614831700000|2021-03-04 04:21:40|209586.5|209436.5|209593.3|209443.3|209593.8|209443.8|209586.5|209436.5|16
1614833140000|2021-03-04 04:45:40|209395|209245|209401.1|209251.1|209401.7|209251.7|209395|209245|15
1614831710000|2021-03-04 04:21:50|209591.1|209441.1|209594.5|209444.5|209594.5|209444.5|209575.3|209425.3|21
1614833150000|2021-03-04 04:45:50|209404.2|209254.2|209399.4|209249.4|209404.2|209254.2|209389|209239|18
1614831720000|2021-03-04 04:22:00|209593.6|209443.6|209629.6|209479.6|209634.9|209484.9|209593.6|209443.6|30
1614833160000|2021-03-04 04:46:00|209397.8|209247.8|209398|209248|209400.6|209250.6|209390.5|209240.5|33
1614831730000|2021-03-04 04:22:10|209629.9|209479.9|209589.9|209439.9|209633.1|209483.1|209587.6|209437.6|30
1614833170000|2021-03-04 04:46:10|209397.1|209247.1|209413|209263|209416.9|209266.9|209397.1|209247.1|28
1614831740000|2021-03-04 04:22:20|209589.6|209439.6|209591.5|209441.5|209592.7|209442.7|209586.7|209436.7|18
1614833180000|2021-03-04 04:46:20|209410.3|209260.3|209400.9|209250.9|209419.6|209269.6|209399.6|209249.6|22
1614831750000|2021-03-04 04:22:30|209592.6|209442.6|209595.9|209445.9|209595.9|209445.9|209592.6|209442.6|14
1614831760000|2021-03-04 04:22:40|209595.8|209445.8|209606.2|209456.2|209606.2|209456.2|209594.9|209444.9|20
1614833190000|2021-03-04 04:46:30|209409.4|209259.4|209411|209261|209417.7|209267.7|209397.7|209247.7|28
1614831770000|2021-03-04 04:22:50|209605.5|209455.5|209605.9|209455.9|209608|209458|209599.4|209449.4|18
1614831780000|2021-03-04 04:23:00|209605.5|209455.5|209590.6|209440.6|209606.6|209456.6|209589.4|209439.4|23
1614833200000|2021-03-04 04:46:40|209409.6|209259.6|209402.5|209252.5|209413.5|209263.5|209400.8|209250.8|18
1614831790000|2021-03-04 04:23:10|209590.7|209440.7|209583.5|209433.5|209592.6|209442.6|209581.1|209431.1|19
1614833210000|2021-03-04 04:46:50|209402.1|209252.1|209398.1|209248.1|209402.1|209252.1|209397|209247|17
1614831800000|2021-03-04 04:23:20|209585.9|209435.9|209587|209437|209595.8|209445.8|209585|209435|15
1614833220000|2021-03-04 04:47:00|209398.4|209248.4|209396.7|209246.7|209399.7|209249.7|209396.7|209246.7|12
1614831810000|2021-03-04 04:23:30|209584.5|209434.5|209581.2|209431.2|209589.5|209439.5|209581|209431|28
1614833230000|2021-03-04 04:47:10|209396|209246|209396.1|209246.1|209396.3|209246.3|209395.4|209245.4|8
1614831820000|2021-03-04 04:23:40|209581.4|209431.4|209568.4|209418.4|209583.2|209433.2|209548.8|209398.8|25
1614833240000|2021-03-04 04:47:20|209392.4|209242.4|209396.1|209246.1|209404.3|209254.3|209392.4|209242.4|15
1614831830000|2021-03-04 04:23:50|209568.5|209418.5|209586.1|209436.1|209586.4|209436.4|209568.5|209418.5|24
1614833250000|2021-03-04 04:47:30|209399.8|209249.8|209414.4|209264.4|209417|209267|209395.3|209245.3|26
1614831840000|2021-03-04 04:24:00|209584.2|209434.2|209563.7|209413.7|209584.2|209434.2|209559.9|209409.9|20
1614833260000|2021-03-04 04:47:40|209414.1|209264.1|209418.5|209268.5|209421.1|209271.1|209409.3|209259.3|25
1614831850000|2021-03-04 04:24:10|209553.3|209403.3|209556.7|209406.7|209561.2|209411.2|209553.3|209403.3|26
1614833270000|2021-03-04 04:47:50|209419.9|209269.9|209420.7|209270.7|209424.3|209274.3|209410.4|209260.4|14
1614831860000|2021-03-04 04:24:20|209558.8|209408.8|209536.8|209386.8|209563.1|209413.1|209535.9|209385.9|30
1614833280000|2021-03-04 04:48:00|209420.6|209270.6|209412.8|209262.8|209422.1|209272.1|209411|209261|12
1614831870000|2021-03-04 04:24:30|209537|209387|209535.2|209385.2|209537|209387|209534.3|209384.3|18
1614833290000|2021-03-04 04:48:10|209409.3|209259.3|209415.3|209265.3|209415.3|209265.3|209406.2|209256.2|17
1614831880000|2021-03-04 04:24:40|209535.4|209385.4|209535.5|209385.5|209535.5|209385.5|209533.5|209383.5|12
1614831890000|2021-03-04 04:24:50|209535.4|209385.4|209534.2|209384.2|209536.5|209386.5|209534.1|209384.1|14
1614833300000|2021-03-04 04:48:20|209413.5|209263.5|209413.7|209263.7|209421.2|209271.2|209410.4|209260.4|20
1614831900000|2021-03-04 04:25:00|209534|209384|209537.7|209387.7|209538.9|209388.9|209534|209384|26
1614833310000|2021-03-04 04:48:30|209414.8|209264.8|209407.2|209257.2|209420.5|209270.5|209407.2|209257.2|15
1614831910000|2021-03-04 04:25:10|209540.6|209390.6|209538.1|209388.1|209540.6|209390.6|209537.8|209387.8|21
1614833320000|2021-03-04 04:48:40|209411.8|209261.8|209411|209261|209417.4|209267.4|209407.8|209257.8|15
1614831920000|2021-03-04 04:25:20|209538.5|209388.5|209540|209390|209541.7|209391.7|209538.5|209388.5|13
1614833330000|2021-03-04 04:48:50|209407.2|209257.2|209411.6|209261.6|209430.4|209280.4|209407.2|209257.2|22
1614831930000|2021-03-04 04:25:30|209540.3|209390.3|209540.8|209390.8|209544|209394|209540.3|209390.3|11
1614833340000|2021-03-04 04:49:00|209411.8|209261.8|209413.2|209263.2|209413.9|209263.9|209410.4|209260.4|18
1614831940000|2021-03-04 04:25:40|209541|209391|209543.5|209393.5|209545.8|209395.8|209541|209391|19
1614833350000|2021-03-04 04:49:10|209406.4|209256.4|209406.3|209256.3|209406.4|209256.4|209406|209256|7
1614831950000|2021-03-04 04:25:50|209542.5|209392.5|209543|209393|209545|209395|209540.6|209390.6|22
1614833360000|2021-03-04 04:49:20|209406.8|209256.8|209350.2|209200.2|209406.8|209256.8|209349.9|209199.9|22
1614831960000|2021-03-04 04:26:00|209544.4|209394.4|209510.6|209360.6|209544.4|209394.4|209507.5|209357.5|29
1614833370000|2021-03-04 04:49:30|209351|209201|209353.5|209203.5|209358.9|209208.9|209349.9|209199.9|22
1614831970000|2021-03-04 04:26:10|209508.6|209358.6|209504.4|209354.4|209512.6|209362.6|209504.1|209354.1|24
1614833380000|2021-03-04 04:49:40|209354.1|209204.1|209344|209194|209356.5|209206.5|209343.7|209193.7|24
1614831980000|2021-03-04 04:26:20|209503.8|209353.8|209497.1|209347.1|209505.6|209355.6|209494.9|209344.9|27
1614833390000|2021-03-04 04:49:50|209344.6|209194.6|209343.4|209193.4|209346.8|209196.8|209343.2|209193.2|13
1614831990000|2021-03-04 04:26:30|209497.8|209347.8|209501.3|209351.3|209502.9|209352.9|209496.1|209346.1|30
1614832000000|2021-03-04 04:26:40|209502.9|209352.9|209465.9|209315.9|209504|209354|209458.7|209308.7|28
1614833400000|2021-03-04 04:50:00|209345.4|209195.4|209346|209196|209349.2|209199.2|209343|209193|14
1614832010000|2021-03-04 04:26:50|209467.1|209317.1|209458.8|209308.8|209467.1|209317.1|209458.8|209308.8|22
1614833410000|2021-03-04 04:50:10|209345.7|209195.7|209358.3|209208.3|209358.3|209208.3|209344|209194|20
1614832020000|2021-03-04 04:27:00|209461.7|209311.7|209462.2|209312.2|209463.3|209313.3|209445|209295|30
1614833420000|2021-03-04 04:50:20|209357.7|209207.7|209361.5|209211.5|209361.5|209211.5|209357.7|209207.7|20
1614832030000|2021-03-04 04:27:10|209462.7|209312.7|209463.5|209313.5|209464.1|209314.1|209461.3|209311.3|22
1614833430000|2021-03-04 04:50:30|209362.7|209212.7|209372.7|209222.7|209374.9|209224.9|209362.7|209212.7|31
1614832040000|2021-03-04 04:27:20|209463.4|209313.4|209467.7|209317.7|209468.2|209318.2|209463.4|209313.4|26
1614833440000|2021-03-04 04:50:40|209364.6|209214.6|209352.6|209202.6|209364.6|209214.6|209350.3|209200.3|23
1614832050000|2021-03-04 04:27:30|209467.8|209317.8|209463.5|209313.5|209482|209332|209463.5|209313.5|13
1614832060000|2021-03-04 04:27:40|209462.6|209312.6|209468.3|209318.3|209468.7|209318.7|209462.6|209312.6|13
1614833450000|2021-03-04 04:50:50|209352.3|209202.3|209354.1|209204.1|209355.1|209205.1|209351.5|209201.5|9
1614832070000|2021-03-04 04:27:50|209468.2|209318.2|209474.6|209324.6|209475.7|209325.7|209467.9|209317.9|15
1614833460000|2021-03-04 04:51:00|209353|209203|209350.1|209200.1|209353.9|209203.9|209350.1|209200.1|13
1614832080000|2021-03-04 04:28:00|209475.1|209325.1|209469.7|209319.7|209475.1|209325.1|209464.9|209314.9|23
1614832090000|2021-03-04 04:28:10|209470|209320|209453.1|209303.1|209470.1|209320.1|209451.8|209301.8|18
1614833470000|2021-03-04 04:51:10|209350.4|209200.4|209356.2|209206.2|209356.2|209206.2|209350|209200|12
1614832100000|2021-03-04 04:28:20|209453.2|209303.2|209465|209315|209466.4|209316.4|209452.4|209302.4|18
1614832110000|2021-03-04 04:28:30|209464.9|209314.9|209449.1|209299.1|209464.9|209314.9|209447.7|209297.7|20
1614832120000|2021-03-04 04:28:40|209449.8|209299.8|209452|209302|209452|209302|209449.7|209299.7|19
1614832130000|2021-03-04 04:28:50|209452.1|209302.1|209468.5|209318.5|209470.7|209320.7|209452|209302|19
1614833480000|2021-03-04 04:51:20|209356.3|209206.3|209353.6|209203.6|209358.1|209208.1|209353.4|209203.4|15
1614832140000|2021-03-04 04:29:00|209465.9|209315.9|209467.1|209317.1|209471|209321|209464.3|209314.3|18
1614832150000|2021-03-04 04:29:10|209465.2|209315.2|209466.9|209316.9|209466.9|209316.9|209456.2|209306.2|20
1614833490000|2021-03-04 04:51:30|209353.4|209203.4|209352.5|209202.5|209357.6|209207.6|209352.5|209202.5|15
1614832160000|2021-03-04 04:29:20|209467|209317|209471.3|209321.3|209471.3|209321.3|209466.6|209316.6|9
1614833500000|2021-03-04 04:51:40|209351.7|209201.7|209354.7|209204.7|209355.2|209205.2|209351.7|209201.7|11
1614832170000|2021-03-04 04:29:30|209472.9|209322.9|209471.3|209321.3|209473.6|209323.6|209470.9|209320.9|14
1614833510000|2021-03-04 04:51:50|209357.9|209207.9|209353.2|209203.2|209357.9|209207.9|209353.2|209203.2|8
1614832180000|2021-03-04 04:29:40|209470.5|209320.5|209465|209315|209473.5|209323.5|209462.3|209312.3|20
1614833520000|2021-03-04 04:52:00|209353.5|209203.5|209323.7|209173.7|209353.7|209203.7|209323.7|209173.7|21
1614832190000|2021-03-04 04:29:50|209464.3|209314.3|209466.4|209316.4|209466.4|209316.4|209454.7|209304.7|19
1614832200000|2021-03-04 04:30:00|209467.3|209317.3|209447.5|209297.5|209467.3|209317.3|209447|209297|30
1614833530000|2021-03-04 04:52:10|209323.9|209173.9|209326.2|209176.2|209328.4|209178.4|209323.6|209173.6|23
1614832210000|2021-03-04 04:30:10|209446.4|209296.4|209468.5|209318.5|209469.5|209319.5|209446.3|209296.3|28
1614833540000|2021-03-04 04:52:20|209326.1|209176.1|209331|209181|209331|209181|209324.5|209174.5|20
1614832220000|2021-03-04 04:30:20|209473.6|209323.6|209469.8|209319.8|209474.9|209324.9|209468.1|209318.1|23
1614832230000|2021-03-04 04:30:30|209470|209320|209465.9|209315.9|209476|209326|209465.4|209315.4|20
1614833550000|2021-03-04 04:52:30|209332.5|209182.5|209336.6|209186.6|209337|209187|209332.5|209182.5|21
1614832240000|2021-03-04 04:30:40|209465.2|209315.2|209471.1|209321.1|209476.8|209326.8|209465|209315|18
1614833560000|2021-03-04 04:52:40|209337.1|209187.1|209342.6|209192.6|209344.3|209194.3|209336.7|209186.7|20
1614832250000|2021-03-04 04:30:50|209475.3|209325.3|209479.5|209329.5|209479.5|209329.5|209468.1|209318.1|20
1614833570000|2021-03-04 04:52:50|209343.1|209193.1|209341.6|209191.6|209343.1|209193.1|209341.3|209191.3|12
1614832260000|2021-03-04 04:31:00|209480.3|209330.3|209469.4|209319.4|209480.3|209330.3|209468.1|209318.1|17
1614833580000|2021-03-04 04:53:00|209341.7|209191.7|209336.5|209186.5|209341.7|209191.7|209333.5|209183.5|20
1614832270000|2021-03-04 04:31:10|209469.9|209319.9|209475.9|209325.9|209479|209329|209468.3|209318.3|18
1614833590000|2021-03-04 04:53:10|209336.8|209186.8|209338.2|209188.2|209339.4|209189.4|209334.9|209184.9|18
1614832280000|2021-03-04 04:31:20|209476.7|209326.7|209471.2|209321.2|209480.3|209330.3|209471.2|209321.2|21
1614833600000|2021-03-04 04:53:20|209338.7|209188.7|209334|209184|209338.7|209188.7|209333.8|209183.8|13
1614832290000|2021-03-04 04:31:30|209478.1|209328.1|209476.5|209326.5|209479.4|209329.4|209467.1|209317.1|18
1614833610000|2021-03-04 04:53:30|209335.9|209185.9|209336|209186|209339|209189|209335.4|209185.4|16
1614832300000|2021-03-04 04:31:40|209471.2|209321.2|209472.3|209322.3|209480.3|209330.3|209469.6|209319.6|22
1614832310000|2021-03-04 04:31:50|209472|209322|209465.3|209315.3|209475.4|209325.4|209464|209314|17
1614833620000|2021-03-04 04:53:40|209333.2|209183.2|209336.4|209186.4|209338.2|209188.2|209333.2|209183.2|17
1614832320000|2021-03-04 04:32:00|209468.8|209318.8|209466.6|209316.6|209471.6|209321.6|209466.3|209316.3|18
1614833630000|2021-03-04 04:53:50|209336.7|209186.7|209336.1|209186.1|209339.7|209189.7|209334.9|209184.9|20
1614832330000|2021-03-04 04:32:10|209466.8|209316.8|209474.9|209324.9|209478.8|209328.8|209465.3|209315.3|21
1614832340000|2021-03-04 04:32:20|209477.1|209327.1|209476.3|209326.3|209479.2|209329.2|209474.3|209324.3|18
1614832350000|2021-03-04 04:32:30|209479.3|209329.3|209483.4|209333.4|209483.7|209333.7|209477.1|209327.1|19
1614832360000|2021-03-04 04:32:40|209481.9|209331.9|209482.8|209332.8|209486.5|209336.5|209481|209331|10
1614832370000|2021-03-04 04:32:50|209480.3|209330.3|209476.2|209326.2|209487.2|209337.2|209469.9|209319.9|18
1614832380000|2021-03-04 04:33:00|209476.4|209326.4|209474.4|209324.4|209477.7|209327.7|209470.9|209320.9|24
1614832390000|2021-03-04 04:33:10|209474.2|209324.2|209475.2|209325.2|209475.6|209325.6|209470|209320|16
1614833640000|2021-03-04 04:54:00|209337.5|209187.5|209337.3|209187.3|209339|209189|209336.3|209186.3|12
1614832400000|2021-03-04 04:33:20|209474.9|209324.9|209480|209330|209481.5|209331.5|209474.3|209324.3|14
1614833650000|2021-03-04 04:54:10|209337|209187|209325.5|209175.5|209337|209187|209325.5|209175.5|16
1614832410000|2021-03-04 04:33:30|209480.6|209330.6|209508.4|209358.4|209509.1|209359.1|209479.6|209329.6|27
1614833660000|2021-03-04 04:54:20|209324.5|209174.5|209323.5|209173.5|209330.5|209180.5|209323.5|209173.5|11
1614832420000|2021-03-04 04:33:40|209509.7|209359.7|209506.4|209356.4|209509.7|209359.7|209501.8|209351.8|23
1614833670000|2021-03-04 04:54:30|209325.7|209175.7|209326.6|209176.6|209327.9|209177.9|209325.7|209175.7|10
1614832430000|2021-03-04 04:33:50|209502.8|209352.8|209505.6|209355.6|209506.6|209356.6|209502.8|209352.8|12
1614833680000|2021-03-04 04:54:40|209326.3|209176.3|209283.9|209133.9|209330.8|209180.8|209283.9|209133.9|15
1614832440000|2021-03-04 04:34:00|209506.7|209356.7|209510.4|209360.4|209542.5|209392.5|209503.2|209353.2|28
1614833690000|2021-03-04 04:54:50|209284.5|209134.5|209301.8|209151.8|209302.4|209152.4|209284.5|209134.5|23
1614832450000|2021-03-04 04:34:10|209510.3|209360.3|209514.8|209364.8|209517.4|209367.4|209508.9|209358.9|23
1614833700000|2021-03-04 04:55:00|209299.9|209149.9|209301.1|209151.1|209303|209153|209299.9|209149.9|15
1614832460000|2021-03-04 04:34:20|209516.4|209366.4|209510.6|209360.6|209516.7|209366.7|209510.5|209360.5|23
1614833710000|2021-03-04 04:55:10|209301.7|209151.7|209298.8|209148.8|209301.9|209151.9|209298.8|209148.8|10
1614832470000|2021-03-04 04:34:30|209508.7|209358.7|209507.8|209357.8|209510.9|209360.9|209501.3|209351.3|20
1614833720000|2021-03-04 04:55:20|209299.2|209149.2|209287.6|209137.6|209299.4|209149.4|209275.8|209125.8|25
1614832480000|2021-03-04 04:34:40|209503.8|209353.8|209509.8|209359.8|209511.9|209361.9|209503.1|209353.1|17
1614833730000|2021-03-04 04:55:30|209288.9|209138.9|209286.9|209136.9|209290|209140|209281.4|209131.4|21
1614832490000|2021-03-04 04:34:50|209508.3|209358.3|209505.7|209355.7|209512.7|209362.7|209505.7|209355.7|18
1614833740000|2021-03-04 04:55:40|209288.4|209138.4|209287.4|209137.4|209289.2|209139.2|209282|209132|9
1614832500000|2021-03-04 04:35:00|209507.8|209357.8|209516.2|209366.2|209516.8|209366.8|209507.8|209357.8|14
1614833750000|2021-03-04 04:55:50|209287.3|209137.3|209288|209138|209288.9|209138.9|209285.3|209135.3|12
1614832510000|2021-03-04 04:35:10|209515.7|209365.7|209514.7|209364.7|209519.4|209369.4|209512.4|209362.4|16
1614832520000|2021-03-04 04:35:20|209513.8|209363.8|209526.5|209376.5|209529.4|209379.4|209513.8|209363.8|21
1614833760000|2021-03-04 04:56:00|209276.1|209126.1|209221.9|209071.9|209276.1|209126.1|209221.9|209071.9|37
1614832530000|2021-03-04 04:35:30|209523.4|209373.4|209509|209359|209528.2|209378.2|209509|209359|19
1614833770000|2021-03-04 04:56:10|209214.9|209064.9|209208.5|209058.5|209214.9|209064.9|209198|209048|35
1614832540000|2021-03-04 04:35:40|209509.6|209359.6|209515|209365|209515|209365|209509.1|209359.1|23
1614832550000|2021-03-04 04:35:50|209514.7|209364.7|209536.6|209386.6|209544|209394|209514.4|209364.4|26
1614832560000|2021-03-04 04:36:00|209539.6|209389.6|209528.7|209378.7|209539.6|209389.6|209527.1|209377.1|25
1614832570000|2021-03-04 04:36:10|209528.4|209378.4|209517.5|209367.5|209533.9|209383.9|209517.5|209367.5|19
1614832580000|2021-03-04 04:36:20|209517.4|209367.4|209516|209366|209519.9|209369.9|209503.6|209353.6|22
1614833780000|2021-03-04 04:56:20|209209.3|209059.3|209214.6|209064.6|209224.4|209074.4|209204.3|209054.3|31
1614832590000|2021-03-04 04:36:30|209517|209367|209503.6|209353.6|209517|209367|209502.6|209352.6|19
1614833790000|2021-03-04 04:56:30|209214|209064|209239.5|209089.5|209242.6|209092.6|209211.1|209061.1|28
1614832600000|2021-03-04 04:36:40|209503.5|209353.5|209516|209366|209516|209366|209503.5|209353.5|21
1614833800000|2021-03-04 04:56:40|209237.9|209087.9|209239.7|209089.7|209248.7|209098.7|209237.9|209087.9|29
1614832610000|2021-03-04 04:36:50|209515.9|209365.9|209522.5|209372.5|209523.3|209373.3|209515.3|209365.3|13
1614833810000|2021-03-04 04:56:50|209239|209089|209240.3|209090.3|209248.5|209098.5|209239|209089|26
1614832620000|2021-03-04 04:37:00|209518.1|209368.1|209520.9|209370.9|209521.4|209371.4|209515.7|209365.7|18
1614833820000|2021-03-04 04:57:00|209240|209090|209242.3|209092.3|209242.8|209092.8|209239.9|209089.9|15
1614832630000|2021-03-04 04:37:10|209520.8|209370.8|209519.5|209369.5|209521.5|209371.5|209512.2|209362.2|17
1614833830000|2021-03-04 04:57:10|209241.9|209091.9|209213.4|209063.4|209242|209092|209193.4|209043.4|34
1614832640000|2021-03-04 04:37:20|209520.2|209370.2|209520.3|209370.3|209522.4|209372.4|209513.9|209363.9|17
1614833840000|2021-03-04 04:57:20|209208|209058|209208.6|209058.6|209214|209064|209203.7|209053.7|30
1614832650000|2021-03-04 04:37:30|209524.6|209374.6|209522.3|209372.3|209524.6|209374.6|209517.1|209367.1|17
1614832660000|2021-03-04 04:37:40|209519.6|209369.6|209522|209372|209522.8|209372.8|209517.5|209367.5|9
1614832670000|2021-03-04 04:37:50|209522.2|209372.2|209514.6|209364.6|209523.4|209373.4|209505|209355|22
1614832680000|2021-03-04 04:38:00|209517.5|209367.5|209513.8|209363.8|209520.2|209370.2|209499.3|209349.3|20
1614832690000|2021-03-04 04:38:10|209517.7|209367.7|209520.7|209370.7|209520.8|209370.8|209515.4|209365.4|14
1614832700000|2021-03-04 04:38:20|209519.9|209369.9|209519.3|209369.3|209520.9|209370.9|209518.2|209368.2|12
1614832710000|2021-03-04 04:38:30|209519.5|209369.5|209514.4|209364.4|209519.5|209369.5|209504.2|209354.2|21
1614833850000|2021-03-04 04:57:30|209209.6|209059.6|209209.2|209059.2|209214.5|209064.5|209208.4|209058.4|24
1614832720000|2021-03-04 04:38:40|209515.1|209365.1|209514.7|209364.7|209517.1|209367.1|209512|209362|19
1614833860000|2021-03-04 04:57:40|209209|209059|209210.1|209060.1|209212.4|209062.4|209208.3|209058.3|29
1614832730000|2021-03-04 04:38:50|209514.1|209364.1|209518.4|209368.4|209520.9|209370.9|209508.9|209358.9|14
1614833870000|2021-03-04 04:57:50|209210.5|209060.5|209210.2|209060.2|209216.5|209066.5|209209.3|209059.3|27
1614832740000|2021-03-04 04:39:00|209518.7|209368.7|209500.2|209350.2|209521.3|209371.3|209492.6|209342.6|22
1614833880000|2021-03-04 04:58:00|209209.8|209059.8|209209.9|209059.9|209220.3|209070.3|209200.7|209050.7|31
1614832750000|2021-03-04 04:39:10|209500.6|209350.6|209494.4|209344.4|209505.1|209355.1|209493.7|209343.7|22
1614833890000|2021-03-04 04:58:10|209211.9|209061.9|209201.2|209051.2|209214.4|209064.4|209200.7|209050.7|27
1614832760000|2021-03-04 04:39:20|209495.1|209345.1|209506.4|209356.4|209512.2|209362.2|209495.1|209345.1|22
1614833900000|2021-03-04 04:58:20|209203.4|209053.4|209222.7|209072.7|209224.4|209074.4|209203.4|209053.4|24
1614832770000|2021-03-04 04:39:30|209513.6|209363.6|209516.7|209366.7|209518|209368|209506.4|209356.4|19
1614832780000|2021-03-04 04:39:40|209518.4|209368.4|209506.8|209356.8|209518.7|209368.7|209506.8|209356.8|12
1614833910000|2021-03-04 04:58:30|209220.2|209070.2|209214.9|209064.9|209220.2|209070.2|209211.1|209061.1|23
1614832790000|2021-03-04 04:39:50|209500.6|209350.6|209526.6|209376.6|209526.6|209376.6|209500.6|209350.6|18
1614833920000|2021-03-04 04:58:40|209217|209067|209209.4|209059.4|209217|209067|209209.4|209059.4|19
1614832800000|2021-03-04 04:40:00|209525.1|209375.1|209527|209377|209530.9|209380.9|209524.3|209374.3|22
1614833930000|2021-03-04 04:58:50|209210.4|209060.4|209208|209058|209211.2|209061.2|209204.4|209054.4|23
1614832810000|2021-03-04 04:40:10|209527.6|209377.6|209526.1|209376.1|209530.3|209380.3|209526.1|209376.1|11
1614832820000|2021-03-04 04:40:20|209527|209377|209524.8|209374.8|209532|209382|209524.8|209374.8|20
1614833940000|2021-03-04 04:59:00|209207.5|209057.5|209197.2|209047.2|209214.6|209064.6|209195.8|209045.8|27
1614832830000|2021-03-04 04:40:30|209525.4|209375.4|209515.3|209365.3|209525.4|209375.4|209509|209359|25
1614833950000|2021-03-04 04:59:10|209199.3|209049.3|209207.7|209057.7|209208.9|209058.9|209195.3|209045.3|29
1614832840000|2021-03-04 04:40:40|209513.7|209363.7|209515.5|209365.5|209516.4|209366.4|209513.3|209363.3|12
1614833960000|2021-03-04 04:59:20|209207.9|209057.9|209233.5|209083.5|209240|209090|209207.9|209057.9|25
1614832850000|2021-03-04 04:40:50|209514.8|209364.8|209509.9|209359.9|209521.4|209371.4|209509.9|209359.9|14
1614833970000|2021-03-04 04:59:30|209234.2|209084.2|209235.7|209085.7|209235.8|209085.8|209232.8|209082.8|31
1614832860000|2021-03-04 04:41:00|209512.7|209362.7|209515.7|209365.7|209515.9|209365.9|209512.7|209362.7|16
1614833980000|2021-03-04 04:59:40|209238.2|209088.2|209234.9|209084.9|209238.2|209088.2|209234.7|209084.7|17
1614832870000|2021-03-04 04:41:10|209511.7|209361.7|209518.7|209368.7|209520.6|209370.6|209494.6|209344.6|20
1614833990000|2021-03-04 04:59:50|209235|209085|209208.3|209058.3|209237.6|209087.6|209208.3|209058.3|21
1614832880000|2021-03-04 04:41:20|209518.8|209368.8|209523.3|209373.3|209523.3|209373.3|209507.1|209357.1|18
1614834000000|2021-03-04 05:00:00|209206.3|209056.3|209197.2|209047.2|209207.7|209057.7|209194.3|209044.3|31
1614832890000|2021-03-04 04:41:30|209522.9|209372.9|209521.5|209371.5|209522.9|209372.9|209520.3|209370.3|9
1614834010000|2021-03-04 05:00:10|209195.4|209045.4|209188.4|209038.4|209197.8|209047.8|209178.8|209028.8|23
1614832900000|2021-03-04 04:41:40|209520.6|209370.6|209519.6|209369.6|209523.1|209373.1|209516.6|209366.6|10
1614834020000|2021-03-04 05:00:20|209182.7|209032.7|209198.2|209048.2|209200.1|209050.1|209182.7|209032.7|27
1614832910000|2021-03-04 04:41:50|209518.2|209368.2|209462.1|209312.1|209518.2|209368.2|209457.3|209307.3|33
1614834030000|2021-03-04 05:00:30|209197.9|209047.9|209202.2|209052.2|209202.2|209052.2|209196.6|209046.6|29
1614832920000|2021-03-04 04:42:00|209458.5|209308.5|209459.9|209309.9|209465.5|209315.5|209458.5|209308.5|17
1614834040000|2021-03-04 05:00:40|209203.4|209053.4|209193|209043|209208.1|209058.1|209191.9|209041.9|27
1614832930000|2021-03-04 04:42:10|209459.7|209309.7|209454.4|209304.4|209460|209310|209453.7|209303.7|18
1614834050000|2021-03-04 05:00:50|209191.8|209041.8|209202.2|209052.2|209202.4|209052.4|209190.5|209040.5|24
1614832940000|2021-03-04 04:42:20|209454.6|209304.6|209456.2|209306.2|209456.2|209306.2|209454.4|209304.4|15
1614834060000|2021-03-04 05:01:00|209200.8|209050.8|209172.1|209022.1|209201.4|209051.4|209172.1|209022.1|29
1614832950000|2021-03-04 04:42:30|209456|209306|209452.2|209302.2|209456.2|209306.2|209450.9|209300.9|11
1614834070000|2021-03-04 05:01:10|209175.3|209025.3|209169|209019|209178|209028|209166.4|209016.4|30
1614832960000|2021-03-04 04:42:40|209453.2|209303.2|209452.8|209302.8|209453.4|209303.4|209450.8|209300.8|9
1614834080000|2021-03-04 05:01:20|209168.1|209018.1|209171.8|209021.8|209173.5|209023.5|209167.9|209017.9|23
1614832970000|2021-03-04 04:42:50|209452.7|209302.7|209451.5|209301.5|209452.7|209302.7|209446.9|209296.9|17
1614834090000|2021-03-04 05:01:30|209172|209022|209173.4|209023.4|209173.4|209023.4|209169.1|209019.1|21
1614832980000|2021-03-04 04:43:00|209451.8|209301.8|209454.2|209304.2|209455.2|209305.2|209447.2|209297.2|17
1614834100000|2021-03-04 05:01:40|209173.3|209023.3|209193.4|209043.4|209194.6|209044.6|209173.2|209023.2|17
1614832990000|2021-03-04 04:43:10|209454.6|209304.6|209455.7|209305.7|209456.7|209306.7|209453.6|209303.6|8
1614834110000|2021-03-04 05:01:50|209193.5|209043.5|209195.8|209045.8|209195.9|209045.9|209190.4|209040.4|27
1614833000000|2021-03-04 04:43:20|209450.7|209300.7|209452.7|209302.7|209452.8|209302.8|209450.7|209300.7|11
1614834120000|2021-03-04 05:02:00|209195.9|209045.9|209199.4|209049.4|209199.8|209049.8|209194|209044|29
1614833010000|2021-03-04 04:43:30|209453.4|209303.4|209443.1|209293.1|209455.9|209305.9|209443.1|209293.1|16
1614834130000|2021-03-04 05:02:10|209197|209047|209200.8|209050.8|209203.7|209053.7|209176.3|209026.3|29
1614833020000|2021-03-04 04:43:40|209445|209295|209446.3|209296.3|209450.2|209300.2|209441.5|209291.5|22
1614834140000|2021-03-04 05:02:20|209203.6|209053.6|209203.2|209053.2|209204.3|209054.3|209192.5|209042.5|32
1614833030000|2021-03-04 04:43:50|209446.5|209296.5|209446.1|209296.1|209448.7|209298.7|209444.5|209294.5|14
1614834150000|2021-03-04 05:02:30|209202|209052|209122.1|208972.1|209204.3|209054.3|209115.3|208965.3|34
1614833040000|2021-03-04 04:44:00|209446|209296|209414.1|209264.1|209446.5|209296.5|209404.8|209254.8|19
1614834160000|2021-03-04 05:02:40|209122|208972|209125.1|208975.1|209131.9|208981.9|209121.6|208971.6|28
1614833050000|2021-03-04 04:44:10|209417.2|209267.2|209414|209264|209417.2|209267.2|209413.3|209263.3|17
1614834170000|2021-03-04 05:02:50|209124.6|208974.6|209125.4|208975.4|209126|208976|209123.4|208973.4|16
1614833060000|2021-03-04 04:44:20|209413.6|209263.6|209404.3|209254.3|209415.5|209265.5|209404.2|209254.2|12
1614834180000|2021-03-04 05:03:00|209126.2|208976.2|209123.4|208973.4|209132.8|208982.8|209120.7|208970.7|27
1614833070000|2021-03-04 04:44:30|209403.8|209253.8|209395.7|209245.7|209404.6|209254.6|209389.1|209239.1|14
1614834190000|2021-03-04 05:03:10|209121.6|208971.6|209116.4|208966.4|209121.6|208971.6|209114.8|208964.8|28
1614833080000|2021-03-04 04:44:40|209398.5|209248.5|209401.9|209251.9|209402.7|209252.7|209398.5|209248.5|21
1614834200000|2021-03-04 05:03:20|209116.3|208966.3|209121.9|208971.9|209121.9|208971.9|209114.2|208964.2|29
1614833090000|2021-03-04 04:44:50|209401.7|209251.7|209393.5|209243.5|209403.9|209253.9|209388.5|209238.5|15
1614834210000|2021-03-04 05:03:30|209126.8|208976.8|209126.3|208976.3|209138.2|208988.2|209124.8|208974.8|32
1614833100000|2021-03-04 04:45:00|209393.6|209243.6|209394.5|209244.5|209394.5|209244.5|209391.7|209241.7|15
1614834220000|2021-03-04 05:03:40|209129|208979|209130.2|208980.2|209131.7|208981.7|209129|208979|24
1614833110000|2021-03-04 04:45:10|209393.8|209243.8|209395.8|209245.8|209396|209246|209393.8|209243.8|11
1614834230000|2021-03-04 05:03:50|209129.6|208979.6|209120.6|208970.6|209130.2|208980.2|209117.9|208967.9|22
1614833120000|2021-03-04 04:45:20|209397.3|209247.3|209393.3|209243.3|209397.4|209247.4|209393.3|209243.3|21
1614833130000|2021-03-04 04:45:30|209393.7|209243.7|209394.6|209244.6|209398|209248|209393.6|209243.6|20
1614833140000|2021-03-04 04:45:40|209395|209245|209401.1|209251.1|209401.7|209251.7|209395|209245|15
1614834240000|2021-03-04 05:04:00|209121.3|208971.3|209119.9|208969.9|209124.3|208974.3|209116.1|208966.1|23
1614833150000|2021-03-04 04:45:50|209404.2|209254.2|209399.4|209249.4|209404.2|209254.2|209389|209239|18
1614834250000|2021-03-04 05:04:10|209120.6|208970.6|209155.6|209005.6|209155.6|209005.6|209118.1|208968.1|30
1614833160000|2021-03-04 04:46:00|209397.8|209247.8|209398|209248|209400.6|209250.6|209390.5|209240.5|33
1614834260000|2021-03-04 05:04:20|209155.7|209005.7|209152.3|209002.3|209158.5|209008.5|209152.3|209002.3|30
1614833170000|2021-03-04 04:46:10|209397.1|209247.1|209413|209263|209416.9|209266.9|209397.1|209247.1|28
1614834270000|2021-03-04 05:04:30|209152.7|209002.7|209153.8|209003.8|209154.5|209004.5|209152.7|209002.7|21
1614833180000|2021-03-04 04:46:20|209410.3|209260.3|209400.9|209250.9|209419.6|209269.6|209399.6|209249.6|22
1614834280000|2021-03-04 05:04:40|209153.5|209003.5|209129.9|208979.9|209153.9|209003.9|209120.5|208970.5|29
1614833190000|2021-03-04 04:46:30|209409.4|209259.4|209411|209261|209417.7|209267.7|209397.7|209247.7|28
1614834290000|2021-03-04 05:04:50|209125.9|208975.9|209123.8|208973.8|209130.3|208980.3|209120.1|208970.1|26
1614833200000|2021-03-04 04:46:40|209409.6|209259.6|209402.5|209252.5|209413.5|209263.5|209400.8|209250.8|18
1614834300000|2021-03-04 05:05:00|209123.9|208973.9|209118.2|208968.2|209123.9|208973.9|209117.2|208967.2|29
1614833210000|2021-03-04 04:46:50|209402.1|209252.1|209398.1|209248.1|209402.1|209252.1|209397|209247|17
1614834310000|2021-03-04 05:05:10|209119.8|208969.8|209116.3|208966.3|209120.8|208970.8|209116.3|208966.3|26
1614833220000|2021-03-04 04:47:00|209398.4|209248.4|209396.7|209246.7|209399.7|209249.7|209396.7|209246.7|12
1614834320000|2021-03-04 05:05:20|209116.7|208966.7|209112.5|208962.5|209118.7|208968.7|209100.6|208950.6|28
1614833230000|2021-03-04 04:47:10|209396|209246|209396.1|209246.1|209396.3|209246.3|209395.4|209245.4|8
1614834330000|2021-03-04 05:05:30|209113.3|208963.3|209114|208964|209117.2|208967.2|209112|208962|16
1614833240000|2021-03-04 04:47:20|209392.4|209242.4|209396.1|209246.1|209404.3|209254.3|209392.4|209242.4|15
1614834340000|2021-03-04 05:05:40|209114.4|208964.4|209116.7|208966.7|209117.5|208967.5|209098.2|208948.2|23
1614833250000|2021-03-04 04:47:30|209399.8|209249.8|209414.4|209264.4|209417|209267|209395.3|209245.3|26
1614834350000|2021-03-04 05:05:50|209114.8|208964.8|209114.9|208964.9|209115.5|208965.5|209111.7|208961.7|22
1614833260000|2021-03-04 04:47:40|209414.1|209264.1|209418.5|209268.5|209421.1|209271.1|209409.3|209259.3|25
1614834360000|2021-03-04 05:06:00|209115.7|208965.7|209118.3|208968.3|209120.6|208970.6|209114.4|208964.4|25
1614833270000|2021-03-04 04:47:50|209419.9|209269.9|209420.7|209270.7|209424.3|209274.3|209410.4|209260.4|14
1614834370000|2021-03-04 05:06:10|209117.7|208967.7|209114.4|208964.4|209118.5|208968.5|209112.5|208962.5|22
1614833280000|2021-03-04 04:48:00|209420.6|209270.6|209412.8|209262.8|209422.1|209272.1|209411|209261|12
1614834380000|2021-03-04 05:06:20|209112.6|208962.6|209115.6|208965.6|209116.8|208966.8|209112.2|208962.2|26
1614833290000|2021-03-04 04:48:10|209409.3|209259.3|209415.3|209265.3|209415.3|209265.3|209406.2|209256.2|17
1614833300000|2021-03-04 04:48:20|209413.5|209263.5|209413.7|209263.7|209421.2|209271.2|209410.4|209260.4|20
1614834390000|2021-03-04 05:06:30|209117.7|208967.7|209103.3|208953.3|209117.7|208967.7|209100.6|208950.6|17
1614833310000|2021-03-04 04:48:30|209414.8|209264.8|209407.2|209257.2|209420.5|209270.5|209407.2|209257.2|15
1614834400000|2021-03-04 05:06:40|209103.4|208953.4|209102.3|208952.3|209105.4|208955.4|209098.8|208948.8|20
1614833320000|2021-03-04 04:48:40|209411.8|209261.8|209411|209261|209417.4|209267.4|209407.8|209257.8|15
1614834410000|2021-03-04 05:06:50|209099.3|208949.3|209062.5|208912.5|209105.6|208955.6|209062.5|208912.5|17
1614833330000|2021-03-04 04:48:50|209407.2|209257.2|209411.6|209261.6|209430.4|209280.4|209407.2|209257.2|22
1614834420000|2021-03-04 05:07:00|209062.9|208912.9|209031.9|208881.9|209063.4|208913.4|209029.4|208879.4|26
1614833340000|2021-03-04 04:49:00|209411.8|209261.8|209413.2|209263.2|209413.9|209263.9|209410.4|209260.4|18
1614833350000|2021-03-04 04:49:10|209406.4|209256.4|209406.3|209256.3|209406.4|209256.4|209406|209256|7
1614834430000|2021-03-04 05:07:10|209031.6|208881.6|209008.5|208858.5|209039.1|208889.1|209000.9|208850.9|27
1614833360000|2021-03-04 04:49:20|209406.8|209256.8|209350.2|209200.2|209406.8|209256.8|209349.9|209199.9|22
1614834440000|2021-03-04 05:07:20|209008.6|208858.6|209015|208865|209016.5|208866.5|209007|208857|21
1614833370000|2021-03-04 04:49:30|209351|209201|209353.5|209203.5|209358.9|209208.9|209349.9|209199.9|22
1614833380000|2021-03-04 04:49:40|209354.1|209204.1|209344|209194|209356.5|209206.5|209343.7|209193.7|24
1614833390000|2021-03-04 04:49:50|209344.6|209194.6|209343.4|209193.4|209346.8|209196.8|209343.2|209193.2|13
1614833400000|2021-03-04 04:50:00|209345.4|209195.4|209346|209196|209349.2|209199.2|209343|209193|14
1614833410000|2021-03-04 04:50:10|209345.7|209195.7|209358.3|209208.3|209358.3|209208.3|209344|209194|20
1614833420000|2021-03-04 04:50:20|209357.7|209207.7|209361.5|209211.5|209361.5|209211.5|209357.7|209207.7|20
1614833430000|2021-03-04 04:50:30|209362.7|209212.7|209372.7|209222.7|209374.9|209224.9|209362.7|209212.7|31
1614833440000|2021-03-04 04:50:40|209364.6|209214.6|209352.6|209202.6|209364.6|209214.6|209350.3|209200.3|23
1614833450000|2021-03-04 04:50:50|209352.3|209202.3|209354.1|209204.1|209355.1|209205.1|209351.5|209201.5|9
1614834450000|2021-03-04 05:07:30|209015.3|208865.3|209005.3|208855.3|209015.3|208865.3|209004.3|208854.3|14
1614833460000|2021-03-04 04:51:00|209353|209203|209350.1|209200.1|209353.9|209203.9|209350.1|209200.1|13
1614834460000|2021-03-04 05:07:40|209006.6|208856.6|209012.7|208862.7|209013.3|208863.3|209006.6|208856.6|22
1614833470000|2021-03-04 04:51:10|209350.4|209200.4|209356.2|209206.2|209356.2|209206.2|209350|209200|12
1614833480000|2021-03-04 04:51:20|209356.3|209206.3|209353.6|209203.6|209358.1|209208.1|209353.4|209203.4|15
1614834470000|2021-03-04 05:07:50|209013|208863|209009|208859|209013|208863|209009|208859|20
1614833490000|2021-03-04 04:51:30|209353.4|209203.4|209352.5|209202.5|209357.6|209207.6|209352.5|209202.5|15
1614834480000|2021-03-04 05:08:00|209012.4|208862.4|208996.5|208846.5|209013.8|208863.8|208990.7|208840.7|28
1614833500000|2021-03-04 04:51:40|209351.7|209201.7|209354.7|209204.7|209355.2|209205.2|209351.7|209201.7|11
1614834490000|2021-03-04 05:08:10|208996.6|208846.6|208997.8|208847.8|209000.9|208850.9|208993.2|208843.2|24
1614833510000|2021-03-04 04:51:50|209357.9|209207.9|209353.2|209203.2|209357.9|209207.9|209353.2|209203.2|8
1614834500000|2021-03-04 05:08:20|208998.3|208848.3|208993|208843|208998.3|208848.3|208992.8|208842.8|18
1614833520000|2021-03-04 04:52:00|209353.5|209203.5|209323.7|209173.7|209353.7|209203.7|209323.7|209173.7|21
1614834510000|2021-03-04 05:08:30|208994.2|208844.2|209012.6|208862.6|209018.1|208868.1|208994.2|208844.2|25
1614833530000|2021-03-04 04:52:10|209323.9|209173.9|209326.2|209176.2|209328.4|209178.4|209323.6|209173.6|23
1614834520000|2021-03-04 05:08:40|209006.5|208856.5|208993.4|208843.4|209013.5|208863.5|208987.6|208837.6|17
1614833540000|2021-03-04 04:52:20|209326.1|209176.1|209331|209181|209331|209181|209324.5|209174.5|20
1614834530000|2021-03-04 05:08:50|208994.5|208844.5|208994.9|208844.9|208997.7|208847.7|208989.3|208839.3|23
1614833550000|2021-03-04 04:52:30|209332.5|209182.5|209336.6|209186.6|209337|209187|209332.5|209182.5|21
1614834540000|2021-03-04 05:09:00|208995.3|208845.3|208997.6|208847.6|209000.6|208850.6|208995|208845|11
1614833560000|2021-03-04 04:52:40|209337.1|209187.1|209342.6|209192.6|209344.3|209194.3|209336.7|209186.7|20
1614834550000|2021-03-04 05:09:10|208998.5|208848.5|208996.8|208846.8|208998.5|208848.5|208996.5|208846.5|7
1614833570000|2021-03-04 04:52:50|209343.1|209193.1|209341.6|209191.6|209343.1|209193.1|209341.3|209191.3|12
1614834560000|2021-03-04 05:09:20|208998.3|208848.3|209017|208867|209019.4|208869.4|208997.9|208847.9|24
1614833580000|2021-03-04 04:53:00|209341.7|209191.7|209336.5|209186.5|209341.7|209191.7|209333.5|209183.5|20
1614834570000|2021-03-04 05:09:30|209017.1|208867.1|209019.8|208869.8|209021.5|208871.5|209015.9|208865.9|17
1614833590000|2021-03-04 04:53:10|209336.8|209186.8|209338.2|209188.2|209339.4|209189.4|209334.9|209184.9|18
1614834580000|2021-03-04 05:09:40|209020|208870|209018.2|208868.2|209020.1|208870.1|209017.5|208867.5|25
1614833600000|2021-03-04 04:53:20|209338.7|209188.7|209334|209184|209338.7|209188.7|209333.8|209183.8|13
1614834590000|2021-03-04 05:09:50|209018.4|208868.4|209018|208868|209020|208870|209016.5|208866.5|31
1614833610000|2021-03-04 04:53:30|209335.9|209185.9|209336|209186|209339|209189|209335.4|209185.4|16
1614833620000|2021-03-04 04:53:40|209333.2|209183.2|209336.4|209186.4|209338.2|209188.2|209333.2|209183.2|17
1614834600000|2021-03-04 05:10:00|209014.8|208864.8|209018.8|208868.8|209019.2|208869.2|208998.7|208848.7|28
1614833630000|2021-03-04 04:53:50|209336.7|209186.7|209336.1|209186.1|209339.7|209189.7|209334.9|209184.9|20
1614834610000|2021-03-04 05:10:10|209019.4|208869.4|209020.6|208870.6|209022.7|208872.7|209016|208866|26
1614833640000|2021-03-04 04:54:00|209337.5|209187.5|209337.3|209187.3|209339|209189|209336.3|209186.3|12
1614834620000|2021-03-04 05:10:20|209021.1|208871.1|209043.8|208893.8|209050.4|208900.4|209021.1|208871.1|30
1614833650000|2021-03-04 04:54:10|209337|209187|209325.5|209175.5|209337|209187|209325.5|209175.5|16
1614833660000|2021-03-04 04:54:20|209324.5|209174.5|209323.5|209173.5|209330.5|209180.5|209323.5|209173.5|11
1614834630000|2021-03-04 05:10:30|209044.4|208894.4|209049|208899|209051.3|208901.3|209037|208887|26
1614833670000|2021-03-04 04:54:30|209325.7|209175.7|209326.6|209176.6|209327.9|209177.9|209325.7|209175.7|10
1614834640000|2021-03-04 05:10:40|209046.7|208896.7|209048.3|208898.3|209048.8|208898.8|209040.9|208890.9|31
1614833680000|2021-03-04 04:54:40|209326.3|209176.3|209283.9|209133.9|209330.8|209180.8|209283.9|209133.9|15
1614834650000|2021-03-04 05:10:50|209049.5|208899.5|209052.6|208902.6|209058.3|208908.3|209048.8|208898.8|20
1614834660000|2021-03-04 05:11:00|209052.8|208902.8|209033.5|208883.5|209052.8|208902.8|209033.5|208883.5|23
1614833690000|2021-03-04 04:54:50|209284.5|209134.5|209301.8|209151.8|209302.4|209152.4|209284.5|209134.5|23
1614834670000|2021-03-04 05:11:10|209028.6|208878.6|209033|208883|209045.5|208895.5|209025.4|208875.4|31
1614833700000|2021-03-04 04:55:00|209299.9|209149.9|209301.1|209151.1|209303|209153|209299.9|209149.9|15
1614834680000|2021-03-04 05:11:20|209033.3|208883.3|209043.8|208893.8|209050.9|208900.9|209032.4|208882.4|30
1614833710000|2021-03-04 04:55:10|209301.7|209151.7|209298.8|209148.8|209301.9|209151.9|209298.8|209148.8|10
1614834690000|2021-03-04 05:11:30|209043.7|208893.7|209044.4|208894.4|209046.3|208896.3|209043.6|208893.6|10
1614833720000|2021-03-04 04:55:20|209299.2|209149.2|209287.6|209137.6|209299.4|209149.4|209275.8|209125.8|25
1614833730000|2021-03-04 04:55:30|209288.9|209138.9|209286.9|209136.9|209290|209140|209281.4|209131.4|21
1614834700000|2021-03-04 05:11:40|209046.4|208896.4|209032.1|208882.1|209047.8|208897.8|209031.4|208881.4|21
1614833740000|2021-03-04 04:55:40|209288.4|209138.4|209287.4|209137.4|209289.2|209139.2|209282|209132|9
1614834710000|2021-03-04 05:11:50|209030.2|208880.2|209030.4|208880.4|209031.8|208881.8|209029.2|208879.2|13
1614833750000|2021-03-04 04:55:50|209287.3|209137.3|209288|209138|209288.9|209138.9|209285.3|209135.3|12
1614834720000|2021-03-04 05:12:00|209029.1|208879.1|209015.3|208865.3|209030.5|208880.5|209007.2|208857.2|22
1614833760000|2021-03-04 04:56:00|209276.1|209126.1|209221.9|209071.9|209276.1|209126.1|209221.9|209071.9|37
1614834730000|2021-03-04 05:12:10|209015.2|208865.2|209005|208855|209015.2|208865.2|209000|208850|24
1614833770000|2021-03-04 04:56:10|209214.9|209064.9|209208.5|209058.5|209214.9|209064.9|209198|209048|35
1614834740000|2021-03-04 05:12:20|209005.1|208855.1|209004.6|208854.6|209005.1|208855.1|208998.5|208848.5|23
1614833780000|2021-03-04 04:56:20|209209.3|209059.3|209214.6|209064.6|209224.4|209074.4|209204.3|209054.3|31
1614834750000|2021-03-04 05:12:30|209004.5|208854.5|209000.7|208850.7|209006.6|208856.6|208999.3|208849.3|23
1614833790000|2021-03-04 04:56:30|209214|209064|209239.5|209089.5|209242.6|209092.6|209211.1|209061.1|28
1614834760000|2021-03-04 05:12:40|208996.6|208846.6|208995.9|208845.9|208999.7|208849.7|208995.9|208845.9|18
1614833800000|2021-03-04 04:56:40|209237.9|209087.9|209239.7|209089.7|209248.7|209098.7|209237.9|209087.9|29
1614834770000|2021-03-04 05:12:50|208997.4|208847.4|208996|208846|208999.6|208849.6|208994.7|208844.7|18
1614833810000|2021-03-04 04:56:50|209239|209089|209240.3|209090.3|209248.5|209098.5|209239|209089|26
1614834780000|2021-03-04 05:13:00|208997.6|208847.6|209000.2|208850.2|209000.2|208850.2|208964.8|208814.8|27
1614833820000|2021-03-04 04:57:00|209240|209090|209242.3|209092.3|209242.8|209092.8|209239.9|209089.9|15
1614834790000|2021-03-04 05:13:10|209000.4|208850.4|208996.5|208846.5|209001.1|208851.1|208990.4|208840.4|25
1614833830000|2021-03-04 04:57:10|209241.9|209091.9|209213.4|209063.4|209242|209092|209193.4|209043.4|34
1614834800000|2021-03-04 05:13:20|208996.2|208846.2|208996.1|208846.1|208997.1|208847.1|208993.9|208843.9|13
1614833840000|2021-03-04 04:57:20|209208|209058|209208.6|209058.6|209214|209064|209203.7|209053.7|30
1614834810000|2021-03-04 05:13:30|208996.6|208846.6|208993.5|208843.5|208997|208847|208992.9|208842.9|11
1614833850000|2021-03-04 04:57:30|209209.6|209059.6|209209.2|209059.2|209214.5|209064.5|209208.4|209058.4|24
1614833860000|2021-03-04 04:57:40|209209|209059|209210.1|209060.1|209212.4|209062.4|209208.3|209058.3|29
1614834820000|2021-03-04 05:13:40|209003.5|208853.5|208998.6|208848.6|209004.3|208854.3|208995.8|208845.8|29
1614833870000|2021-03-04 04:57:50|209210.5|209060.5|209210.2|209060.2|209216.5|209066.5|209209.3|209059.3|27
1614834830000|2021-03-04 05:13:50|208999|208849|208997.6|208847.6|209000.9|208850.9|208992|208842|15
1614833880000|2021-03-04 04:58:00|209209.8|209059.8|209209.9|209059.9|209220.3|209070.3|209200.7|209050.7|31
1614833890000|2021-03-04 04:58:10|209211.9|209061.9|209201.2|209051.2|209214.4|209064.4|209200.7|209050.7|27
1614833900000|2021-03-04 04:58:20|209203.4|209053.4|209222.7|209072.7|209224.4|209074.4|209203.4|209053.4|24
1614834840000|2021-03-04 05:14:00|208998.3|208848.3|209012.4|208862.4|209012.4|208862.4|208996.3|208846.3|24
1614833910000|2021-03-04 04:58:30|209220.2|209070.2|209214.9|209064.9|209220.2|209070.2|209211.1|209061.1|23
1614834850000|2021-03-04 05:14:10|209012.2|208862.2|209010.4|208860.4|209012.2|208862.2|209005.7|208855.7|24
1614833920000|2021-03-04 04:58:40|209217|209067|209209.4|209059.4|209217|209067|209209.4|209059.4|19
1614834860000|2021-03-04 05:14:20|209021.7|208871.7|209022.5|208872.5|209022.5|208872.5|209020.6|208870.6|15
1614833930000|2021-03-04 04:58:50|209210.4|209060.4|209208|209058|209211.2|209061.2|209204.4|209054.4|23
1614834870000|2021-03-04 05:14:30|209018.8|208868.8|209003.6|208853.6|209021.9|208871.9|209003|208853|23
1614833940000|2021-03-04 04:59:00|209207.5|209057.5|209197.2|209047.2|209214.6|209064.6|209195.8|209045.8|27
1614834880000|2021-03-04 05:14:40|209004.1|208854.1|209005.5|208855.5|209009.6|208859.6|209004.1|208854.1|18
1614833950000|2021-03-04 04:59:10|209199.3|209049.3|209207.7|209057.7|209208.9|209058.9|209195.3|209045.3|29
1614834890000|2021-03-04 05:14:50|209005.7|208855.7|209006.7|208856.7|209011.8|208861.8|209005.7|208855.7|16
1614833960000|2021-03-04 04:59:20|209207.9|209057.9|209233.5|209083.5|209240|209090|209207.9|209057.9|25
1614833970000|2021-03-04 04:59:30|209234.2|209084.2|209235.7|209085.7|209235.8|209085.8|209232.8|209082.8|31
1614834900000|2021-03-04 05:15:00|209006.6|208856.6|208995.8|208845.8|209008.1|208858.1|208995.1|208845.1|27
1614833980000|2021-03-04 04:59:40|209238.2|209088.2|209234.9|209084.9|209238.2|209088.2|209234.7|209084.7|17
1614833990000|2021-03-04 04:59:50|209235|209085|209208.3|209058.3|209237.6|209087.6|209208.3|209058.3|21
1614834910000|2021-03-04 05:15:10|208995|208845|209004.6|208854.6|209007.8|208857.8|208994.4|208844.4|31
1614834000000|2021-03-04 05:00:00|209206.3|209056.3|209197.2|209047.2|209207.7|209057.7|209194.3|209044.3|31
1614834010000|2021-03-04 05:00:10|209195.4|209045.4|209188.4|209038.4|209197.8|209047.8|209178.8|209028.8|23
1614834920000|2021-03-04 05:15:20|209004.9|208854.9|209005.5|208855.5|209009|208859|209003.9|208853.9|13
1614834020000|2021-03-04 05:00:20|209182.7|209032.7|209198.2|209048.2|209200.1|209050.1|209182.7|209032.7|27
1614834930000|2021-03-04 05:15:30|209006.6|208856.6|209003.5|208853.5|209006.8|208856.8|208999.3|208849.3|18
1614834030000|2021-03-04 05:00:30|209197.9|209047.9|209202.2|209052.2|209202.2|209052.2|209196.6|209046.6|29
1614834940000|2021-03-04 05:15:40|209003.2|208853.2|209005.4|208855.4|209007.3|208857.3|209002.7|208852.7|19
1614834040000|2021-03-04 05:00:40|209203.4|209053.4|209193|209043|209208.1|209058.1|209191.9|209041.9|27
1614834950000|2021-03-04 05:15:50|209005|208855|208997.2|208847.2|209006.1|208856.1|208994.1|208844.1|9
1614834050000|2021-03-04 05:00:50|209191.8|209041.8|209202.2|209052.2|209202.4|209052.4|209190.5|209040.5|24
1614834960000|2021-03-04 05:16:00|208994.9|208844.9|208993.3|208843.3|208994.9|208844.9|208988.3|208838.3|12
1614834060000|2021-03-04 05:01:00|209200.8|209050.8|209172.1|209022.1|209201.4|209051.4|209172.1|209022.1|29
1614834970000|2021-03-04 05:16:10|208995.7|208845.7|208995.3|208845.3|208997.2|208847.2|208992.8|208842.8|19
1614834070000|2021-03-04 05:01:10|209175.3|209025.3|209169|209019|209178|209028|209166.4|209016.4|30
1614834980000|2021-03-04 05:16:20|208997.3|208847.3|208995.9|208845.9|208999.4|208849.4|208995.2|208845.2|19
1614834080000|2021-03-04 05:01:20|209168.1|209018.1|209171.8|209021.8|209173.5|209023.5|209167.9|209017.9|23
1614834990000|2021-03-04 05:16:30|208996.6|208846.6|208981.7|208831.7|208998.5|208848.5|208973.4|208823.4|25
1614834090000|2021-03-04 05:01:30|209172|209022|209173.4|209023.4|209173.4|209023.4|209169.1|209019.1|21
1614835000000|2021-03-04 05:16:40|208982.2|208832.2|208997.3|208847.3|209001.9|208851.9|208971|208821|18
1614834100000|2021-03-04 05:01:40|209173.3|209023.3|209193.4|209043.4|209194.6|209044.6|209173.2|209023.2|17
1614835010000|2021-03-04 05:16:50|208994.4|208844.4|208985.5|208835.5|208998.8|208848.8|208984.1|208834.1|11
1614834110000|2021-03-04 05:01:50|209193.5|209043.5|209195.8|209045.8|209195.9|209045.9|209190.4|209040.4|27
1614835020000|2021-03-04 05:17:00|208983.9|208833.9|208997.6|208847.6|208997.8|208847.8|208982.1|208832.1|21
1614834120000|2021-03-04 05:02:00|209195.9|209045.9|209199.4|209049.4|209199.8|209049.8|209194|209044|29
1614835030000|2021-03-04 05:17:10|208997.5|208847.5|208997.2|208847.2|208997.7|208847.7|208992.7|208842.7|23
1614834130000|2021-03-04 05:02:10|209197|209047|209200.8|209050.8|209203.7|209053.7|209176.3|209026.3|29
1614834140000|2021-03-04 05:02:20|209203.6|209053.6|209203.2|209053.2|209204.3|209054.3|209192.5|209042.5|32
1614835040000|2021-03-04 05:17:20|208997.8|208847.8|208945.7|208795.7|208997.8|208847.8|208942.9|208792.9|25
1614834150000|2021-03-04 05:02:30|209202|209052|209122.1|208972.1|209204.3|209054.3|209115.3|208965.3|34
1614835050000|2021-03-04 05:17:30|208945.4|208795.4|208943|208793|208947.1|208797.1|208942.7|208792.7|16
1614834160000|2021-03-04 05:02:40|209122|208972|209125.1|208975.1|209131.9|208981.9|209121.6|208971.6|28
1614834170000|2021-03-04 05:02:50|209124.6|208974.6|209125.4|208975.4|209126|208976|209123.4|208973.4|16
1614835060000|2021-03-04 05:17:40|208943.5|208793.5|208924.9|208774.9|208944.6|208794.6|208920.2|208770.2|23
1614834180000|2021-03-04 05:03:00|209126.2|208976.2|209123.4|208973.4|209132.8|208982.8|209120.7|208970.7|27
1614834190000|2021-03-04 05:03:10|209121.6|208971.6|209116.4|208966.4|209121.6|208971.6|209114.8|208964.8|28
1614835070000|2021-03-04 05:17:50|208926.8|208776.8|208946.8|208796.8|208947.7|208797.7|208920.6|208770.6|20
1614834200000|2021-03-04 05:03:20|209116.3|208966.3|209121.9|208971.9|209121.9|208971.9|209114.2|208964.2|29
1614835080000|2021-03-04 05:18:00|208948.2|208798.2|208947.9|208797.9|208948.2|208798.2|208946.4|208796.4|15
1614834210000|2021-03-04 05:03:30|209126.8|208976.8|209126.3|208976.3|209138.2|208988.2|209124.8|208974.8|32
1614835090000|2021-03-04 05:18:10|208944.5|208794.5|208947.1|208797.1|208947.5|208797.5|208944.4|208794.4|17
1614834220000|2021-03-04 05:03:40|209129|208979|209130.2|208980.2|209131.7|208981.7|209129|208979|24
1614835100000|2021-03-04 05:18:20|208948.8|208798.8|208975.3|208825.3|208979.1|208829.1|208947.3|208797.3|31
1614834230000|2021-03-04 05:03:50|209129.6|208979.6|209120.6|208970.6|209130.2|208980.2|209117.9|208967.9|22
1614834240000|2021-03-04 05:04:00|209121.3|208971.3|209119.9|208969.9|209124.3|208974.3|209116.1|208966.1|23
1614835110000|2021-03-04 05:18:30|208978.6|208828.6|208980.6|208830.6|208980.6|208830.6|208976.3|208826.3|26
1614834250000|2021-03-04 05:04:10|209120.6|208970.6|209155.6|209005.6|209155.6|209005.6|209118.1|208968.1|30
1614835120000|2021-03-04 05:18:40|208980.1|208830.1|208980.2|208830.2|208982.9|208832.9|208977.6|208827.6|25
1614834260000|2021-03-04 05:04:20|209155.7|209005.7|209152.3|209002.3|209158.5|209008.5|209152.3|209002.3|30
1614835130000|2021-03-04 05:18:50|208978.1|208828.1|208979.6|208829.6|208980.6|208830.6|208977.4|208827.4|13
1614834270000|2021-03-04 05:04:30|209152.7|209002.7|209153.8|209003.8|209154.5|209004.5|209152.7|209002.7|21
1614834280000|2021-03-04 05:04:40|209153.5|209003.5|209129.9|208979.9|209153.9|209003.9|209120.5|208970.5|29
1614835140000|2021-03-04 05:19:00|208980.7|208830.7|208977|208827|208980.7|208830.7|208976.4|208826.4|22
1614834290000|2021-03-04 05:04:50|209125.9|208975.9|209123.8|208973.8|209130.3|208980.3|209120.1|208970.1|26
1614834300000|2021-03-04 05:05:00|209123.9|208973.9|209118.2|208968.2|209123.9|208973.9|209117.2|208967.2|29
1614835150000|2021-03-04 05:19:10|208977.5|208827.5|208979.3|208829.3|208979.3|208829.3|208976.8|208826.8|22
1614834310000|2021-03-04 05:05:10|209119.8|208969.8|209116.3|208966.3|209120.8|208970.8|209116.3|208966.3|26
1614835160000|2021-03-04 05:19:20|208977.2|208827.2|208977.6|208827.6|208979|208829|208976.8|208826.8|20
1614834320000|2021-03-04 05:05:20|209116.7|208966.7|209112.5|208962.5|209118.7|208968.7|209100.6|208950.6|28
1614834330000|2021-03-04 05:05:30|209113.3|208963.3|209114|208964|209117.2|208967.2|209112|208962|16
1614835170000|2021-03-04 05:19:30|208977.8|208827.8|208952.2|208802.2|208977.8|208827.8|208949.8|208799.8|23
1614834340000|2021-03-04 05:05:40|209114.4|208964.4|209116.7|208966.7|209117.5|208967.5|209098.2|208948.2|23
1614835180000|2021-03-04 05:19:40|208950.9|208800.9|208950.3|208800.3|208951.5|208801.5|208948.1|208798.1|15
1614834350000|2021-03-04 05:05:50|209114.8|208964.8|209114.9|208964.9|209115.5|208965.5|209111.7|208961.7|22
1614835190000|2021-03-04 05:19:50|208953.4|208803.4|208949.2|208799.2|208953.4|208803.4|208948.4|208798.4|16
1614834360000|2021-03-04 05:06:00|209115.7|208965.7|209118.3|208968.3|209120.6|208970.6|209114.4|208964.4|25
1614835200000|2021-03-04 05:20:00|208949.3|208799.3|208955.6|208805.6|208971.5|208821.5|208945.3|208795.3|30
1614834370000|2021-03-04 05:06:10|209117.7|208967.7|209114.4|208964.4|209118.5|208968.5|209112.5|208962.5|22
1614835210000|2021-03-04 05:20:10|208958.1|208808.1|208943.9|208793.9|208969.8|208819.8|208943.9|208793.9|24
1614834380000|2021-03-04 05:06:20|209112.6|208962.6|209115.6|208965.6|209116.8|208966.8|209112.2|208962.2|26
1614835220000|2021-03-04 05:20:20|208943.4|208793.4|208936.4|208786.4|208945.7|208795.7|208934.7|208784.7|20
1614834390000|2021-03-04 05:06:30|209117.7|208967.7|209103.3|208953.3|209117.7|208967.7|209100.6|208950.6|17
1614835230000|2021-03-04 05:20:30|208936.6|208786.6|208926.1|208776.1|208947.1|208797.1|208926.1|208776.1|16
1614834400000|2021-03-04 05:06:40|209103.4|208953.4|209102.3|208952.3|209105.4|208955.4|209098.8|208948.8|20
1614835240000|2021-03-04 05:20:40|208925.3|208775.3|208925.5|208775.5|208930.6|208780.6|208920.9|208770.9|23
1614835250000|2021-03-04 05:20:50|208923.8|208773.8|208925.3|208775.3|208929.8|208779.8|208923.2|208773.2|16
1614834410000|2021-03-04 05:06:50|209099.3|208949.3|209062.5|208912.5|209105.6|208955.6|209062.5|208912.5|17
1614835260000|2021-03-04 05:21:00|208925.9|208775.9|208935.9|208785.9|208944.3|208794.3|208924.4|208774.4|30
1614834420000|2021-03-04 05:07:00|209062.9|208912.9|209031.9|208881.9|209063.4|208913.4|209029.4|208879.4|26
1614835270000|2021-03-04 05:21:10|208937.1|208787.1|208924.6|208774.6|208937.1|208787.1|208921.5|208771.5|22
1614834430000|2021-03-04 05:07:10|209031.6|208881.6|209008.5|208858.5|209039.1|208889.1|209000.9|208850.9|27
1614835280000|2021-03-04 05:21:20|208924.5|208774.5|208931.3|208781.3|208936.1|208786.1|208921.8|208771.8|22
1614834440000|2021-03-04 05:07:20|209008.6|208858.6|209015|208865|209016.5|208866.5|209007|208857|21
1614835290000|2021-03-04 05:21:30|208932.2|208782.2|208945|208795|208946.1|208796.1|208932.2|208782.2|28
1614834450000|2021-03-04 05:07:30|209015.3|208865.3|209005.3|208855.3|209015.3|208865.3|209004.3|208854.3|14
1614835300000|2021-03-04 05:21:40|208945.6|208795.6|208955.7|208805.7|208958.3|208808.3|208945.3|208795.3|23
1614834460000|2021-03-04 05:07:40|209006.6|208856.6|209012.7|208862.7|209013.3|208863.3|209006.6|208856.6|22
1614835310000|2021-03-04 05:21:50|208951.7|208801.7|208955.1|208805.1|208957.6|208807.6|208951.5|208801.5|14
1614834470000|2021-03-04 05:07:50|209013|208863|209009|208859|209013|208863|209009|208859|20
1614835320000|2021-03-04 05:22:00|208950.4|208800.4|208955.4|208805.4|208959|208809|208949.7|208799.7|24
1614834480000|2021-03-04 05:08:00|209012.4|208862.4|208996.5|208846.5|209013.8|208863.8|208990.7|208840.7|28
1614835330000|2021-03-04 05:22:10|208955.9|208805.9|208950|208800|208955.9|208805.9|208948|208798|18
1614834490000|2021-03-04 05:08:10|208996.6|208846.6|208997.8|208847.8|209000.9|208850.9|208993.2|208843.2|24
1614835340000|2021-03-04 05:22:20|208950.8|208800.8|208943|208793|208952.6|208802.6|208941.6|208791.6|14
1614834500000|2021-03-04 05:08:20|208998.3|208848.3|208993|208843|208998.3|208848.3|208992.8|208842.8|18
1614835350000|2021-03-04 05:22:30|208943.4|208793.4|208943.7|208793.7|208944.6|208794.6|208942.6|208792.6|24
1614834510000|2021-03-04 05:08:30|208994.2|208844.2|209012.6|208862.6|209018.1|208868.1|208994.2|208844.2|25
1614835360000|2021-03-04 05:22:40|208943.6|208793.6|208920.8|208770.8|208943.7|208793.7|208920.6|208770.6|21
1614834520000|2021-03-04 05:08:40|209006.5|208856.5|208993.4|208843.4|209013.5|208863.5|208987.6|208837.6|17
1614835370000|2021-03-04 05:22:50|208921.3|208771.3|208939.3|208789.3|208943.7|208793.7|208921.3|208771.3|22
1614834530000|2021-03-04 05:08:50|208994.5|208844.5|208994.9|208844.9|208997.7|208847.7|208989.3|208839.3|23
1614835380000|2021-03-04 05:23:00|208939.8|208789.8|208937.9|208787.9|208944.4|208794.4|208937.9|208787.9|21
1614834540000|2021-03-04 05:09:00|208995.3|208845.3|208997.6|208847.6|209000.6|208850.6|208995|208845|11
1614835390000|2021-03-04 05:23:10|208939.8|208789.8|208946.7|208796.7|208948.5|208798.5|208939.8|208789.8|18
1614834550000|2021-03-04 05:09:10|208998.5|208848.5|208996.8|208846.8|208998.5|208848.5|208996.5|208846.5|7
1614835400000|2021-03-04 05:23:20|208946.9|208796.9|208946.3|208796.3|208953.5|208803.5|208944.5|208794.5|24
1614834560000|2021-03-04 05:09:20|208998.3|208848.3|209017|208867|209019.4|208869.4|208997.9|208847.9|24
1614835410000|2021-03-04 05:23:30|208947|208797|208941.8|208791.8|208947|208797|208940.9|208790.9|23
1614834570000|2021-03-04 05:09:30|209017.1|208867.1|209019.8|208869.8|209021.5|208871.5|209015.9|208865.9|17
1614835420000|2021-03-04 05:23:40|208942.6|208792.6|208943|208793|208943.8|208793.8|208942|208792|14
1614834580000|2021-03-04 05:09:40|209020|208870|209018.2|208868.2|209020.1|208870.1|209017.5|208867.5|25
1614835430000|2021-03-04 05:23:50|208943.6|208793.6|208954.7|208804.7|208955.2|208805.2|208943.6|208793.6|24
1614834590000|2021-03-04 05:09:50|209018.4|208868.4|209018|208868|209020|208870|209016.5|208866.5|31
1614835440000|2021-03-04 05:24:00|208954.2|208804.2|208954.6|208804.6|208954.6|208804.6|208951|208801|9
1614834600000|2021-03-04 05:10:00|209014.8|208864.8|209018.8|208868.8|209019.2|208869.2|208998.7|208848.7|28
1614835450000|2021-03-04 05:24:10|208954.2|208804.2|208944.6|208794.6|208954.2|208804.2|208944.3|208794.3|19
1614834610000|2021-03-04 05:10:10|209019.4|208869.4|209020.6|208870.6|209022.7|208872.7|209016|208866|26
1614835460000|2021-03-04 05:24:20|208944.8|208794.8|208943.6|208793.6|208946.5|208796.5|208942.8|208792.8|13
1614834620000|2021-03-04 05:10:20|209021.1|208871.1|209043.8|208893.8|209050.4|208900.4|209021.1|208871.1|30
1614835470000|2021-03-04 05:24:30|208944.1|208794.1|208953.6|208803.6|208953.6|208803.6|208943.6|208793.6|11
1614834630000|2021-03-04 05:10:30|209044.4|208894.4|209049|208899|209051.3|208901.3|209037|208887|26
1614835480000|2021-03-04 05:24:40|208950|208800|208946.6|208796.6|208953.1|208803.1|208946.6|208796.6|21
1614834640000|2021-03-04 05:10:40|209046.7|208896.7|209048.3|208898.3|209048.8|208898.8|209040.9|208890.9|31
1614835490000|2021-03-04 05:24:50|208952.7|208802.7|208958.5|208808.5|208959.2|208809.2|208951.2|208801.2|15
1614834650000|2021-03-04 05:10:50|209049.5|208899.5|209052.6|208902.6|209058.3|208908.3|209048.8|208898.8|20
1614835500000|2021-03-04 05:25:00|208958.7|208808.7|208968|208818|208970.3|208820.3|208958.5|208808.5|16
1614834660000|2021-03-04 05:11:00|209052.8|208902.8|209033.5|208883.5|209052.8|208902.8|209033.5|208883.5|23
1614835510000|2021-03-04 05:25:10|208964.3|208814.3|208979.4|208829.4|208979.4|208829.4|208964.3|208814.3|23
1614834670000|2021-03-04 05:11:10|209028.6|208878.6|209033|208883|209045.5|208895.5|209025.4|208875.4|31
1614834680000|2021-03-04 05:11:20|209033.3|208883.3|209043.8|208893.8|209050.9|208900.9|209032.4|208882.4|30
1614835520000|2021-03-04 05:25:20|208979.3|208829.3|208977.9|208827.9|208979.3|208829.3|208977.3|208827.3|22
1614834690000|2021-03-04 05:11:30|209043.7|208893.7|209044.4|208894.4|209046.3|208896.3|209043.6|208893.6|10
1614835530000|2021-03-04 05:25:30|208978.4|208828.4|208979.8|208829.8|208988.5|208838.5|208977.9|208827.9|25
1614834700000|2021-03-04 05:11:40|209046.4|208896.4|209032.1|208882.1|209047.8|208897.8|209031.4|208881.4|21
1614835540000|2021-03-04 05:25:40|208980.3|208830.3|208979|208829|208992.9|208842.9|208978.7|208828.7|29
1614834710000|2021-03-04 05:11:50|209030.2|208880.2|209030.4|208880.4|209031.8|208881.8|209029.2|208879.2|13
1614835550000|2021-03-04 05:25:50|208978.8|208828.8|208977.9|208827.9|208979.4|208829.4|208977.1|208827.1|23
1614834720000|2021-03-04 05:12:00|209029.1|208879.1|209015.3|208865.3|209030.5|208880.5|209007.2|208857.2|22
1614835560000|2021-03-04 05:26:00|208978.1|208828.1|208978|208828|208981.9|208831.9|208977.5|208827.5|22
1614834730000|2021-03-04 05:12:10|209015.2|208865.2|209005|208855|209015.2|208865.2|209000|208850|24
1614835570000|2021-03-04 05:26:10|208977.7|208827.7|209016.9|208866.9|209016.9|208866.9|208977.6|208827.6|17
1614834740000|2021-03-04 05:12:20|209005.1|208855.1|209004.6|208854.6|209005.1|208855.1|208998.5|208848.5|23
1614835580000|2021-03-04 05:26:20|209017.7|208867.7|209018.2|208868.2|209023.3|208873.3|208998.4|208848.4|19
1614834750000|2021-03-04 05:12:30|209004.5|208854.5|209000.7|208850.7|209006.6|208856.6|208999.3|208849.3|23
1614835590000|2021-03-04 05:26:30|209015.8|208865.8|209012.4|208862.4|209016.7|208866.7|209012.2|208862.2|10
1614834760000|2021-03-04 05:12:40|208996.6|208846.6|208995.9|208845.9|208999.7|208849.7|208995.9|208845.9|18
1614835600000|2021-03-04 05:26:40|209013.3|208863.3|209018.7|208868.7|209018.8|208868.8|209013.3|208863.3|13
1614834770000|2021-03-04 05:12:50|208997.4|208847.4|208996|208846|208999.6|208849.6|208994.7|208844.7|18
1614835610000|2021-03-04 05:26:50|209020.5|208870.5|208983.6|208833.6|209021.3|208871.3|208981.8|208831.8|25
1614834780000|2021-03-04 05:13:00|208997.6|208847.6|209000.2|208850.2|209000.2|208850.2|208964.8|208814.8|27
1614835620000|2021-03-04 05:27:00|208983.1|208833.1|208983.1|208833.1|209008|208858|208979.7|208829.7|25
1614834790000|2021-03-04 05:13:10|209000.4|208850.4|208996.5|208846.5|209001.1|208851.1|208990.4|208840.4|25
1614835630000|2021-03-04 05:27:10|208984.4|208834.4|208987|208837|208989.8|208839.8|208982.7|208832.7|27
1614834800000|2021-03-04 05:13:20|208996.2|208846.2|208996.1|208846.1|208997.1|208847.1|208993.9|208843.9|13
1614835640000|2021-03-04 05:27:20|208986.2|208836.2|208977.8|208827.8|208986.2|208836.2|208974.2|208824.2|25
1614834810000|2021-03-04 05:13:30|208996.6|208846.6|208993.5|208843.5|208997|208847|208992.9|208842.9|11
1614835650000|2021-03-04 05:27:30|208977.5|208827.5|208980.6|208830.6|208983.4|208833.4|208977.4|208827.4|15
1614834820000|2021-03-04 05:13:40|209003.5|208853.5|208998.6|208848.6|209004.3|208854.3|208995.8|208845.8|29
1614834830000|2021-03-04 05:13:50|208999|208849|208997.6|208847.6|209000.9|208850.9|208992|208842|15
1614835660000|2021-03-04 05:27:40|208980.5|208830.5|208981.7|208831.7|208989.5|208839.5|208979|208829|25
1614834840000|2021-03-04 05:14:00|208998.3|208848.3|209012.4|208862.4|209012.4|208862.4|208996.3|208846.3|24
1614835670000|2021-03-04 05:27:50|208981.9|208831.9|208980.8|208830.8|208984.8|208834.8|208978.2|208828.2|17
1614834850000|2021-03-04 05:14:10|209012.2|208862.2|209010.4|208860.4|209012.2|208862.2|209005.7|208855.7|24
1614835680000|2021-03-04 05:28:00|208980.9|208830.9|208985.8|208835.8|208991.2|208841.2|208980.9|208830.9|17
1614834860000|2021-03-04 05:14:20|209021.7|208871.7|209022.5|208872.5|209022.5|208872.5|209020.6|208870.6|15
1614835690000|2021-03-04 05:28:10|208985.2|208835.2|208983.4|208833.4|208987.8|208837.8|208983|208833|16
1614834870000|2021-03-04 05:14:30|209018.8|208868.8|209003.6|208853.6|209021.9|208871.9|209003|208853|23
1614834880000|2021-03-04 05:14:40|209004.1|208854.1|209005.5|208855.5|209009.6|208859.6|209004.1|208854.1|18
1614835700000|2021-03-04 05:28:20|208983.3|208833.3|208981.1|208831.1|208985.5|208835.5|208980.5|208830.5|11
1614834890000|2021-03-04 05:14:50|209005.7|208855.7|209006.7|208856.7|209011.8|208861.8|209005.7|208855.7|16
1614835710000|2021-03-04 05:28:30|208978.4|208828.4|208981.9|208831.9|208988.3|208838.3|208978.4|208828.4|18
1614834900000|2021-03-04 05:15:00|209006.6|208856.6|208995.8|208845.8|209008.1|208858.1|208995.1|208845.1|27
1614835720000|2021-03-04 05:28:40|208981.2|208831.2|208979.1|208829.1|208984|208834|208975.6|208825.6|13
1614834910000|2021-03-04 05:15:10|208995|208845|209004.6|208854.6|209007.8|208857.8|208994.4|208844.4|31
1614835730000|2021-03-04 05:28:50|208978.8|208828.8|208980.9|208830.9|208985.5|208835.5|208978.8|208828.8|10
1614834920000|2021-03-04 05:15:20|209004.9|208854.9|209005.5|208855.5|209009|208859|209003.9|208853.9|13
1614835740000|2021-03-04 05:29:00|208981.6|208831.6|208982.1|208832.1|208983.3|208833.3|208979.2|208829.2|15
1614834930000|2021-03-04 05:15:30|209006.6|208856.6|209003.5|208853.5|209006.8|208856.8|208999.3|208849.3|18
1614835750000|2021-03-04 05:29:10|208982.2|208832.2|208952.2|208802.2|208985.3|208835.3|208952.2|208802.2|24
1614834940000|2021-03-04 05:15:40|209003.2|208853.2|209005.4|208855.4|209007.3|208857.3|209002.7|208852.7|19
1614835760000|2021-03-04 05:29:20|208951.3|208801.3|208955.3|208805.3|208956.2|208806.2|208948.5|208798.5|20
1614834950000|2021-03-04 05:15:50|209005|208855|208997.2|208847.2|209006.1|208856.1|208994.1|208844.1|9
1614835770000|2021-03-04 05:29:30|208954.1|208804.1|208979.4|208829.4|208981.1|208831.1|208954.1|208804.1|22
1614834960000|2021-03-04 05:16:00|208994.9|208844.9|208993.3|208843.3|208994.9|208844.9|208988.3|208838.3|12
1614835780000|2021-03-04 05:29:40|208979.7|208829.7|208979|208829|208979.7|208829.7|208976.8|208826.8|10
1614834970000|2021-03-04 05:16:10|208995.7|208845.7|208995.3|208845.3|208997.2|208847.2|208992.8|208842.8|19
1614834980000|2021-03-04 05:16:20|208997.3|208847.3|208995.9|208845.9|208999.4|208849.4|208995.2|208845.2|19
1614835790000|2021-03-04 05:29:50|208978.5|208828.5|208975.8|208825.8|208980.2|208830.2|208975.8|208825.8|13
1614834990000|2021-03-04 05:16:30|208996.6|208846.6|208981.7|208831.7|208998.5|208848.5|208973.4|208823.4|25
1614835800000|2021-03-04 05:30:00|208957.1|208807.1|208983.3|208833.3|208990.2|208840.2|208954.1|208804.1|17
1614835000000|2021-03-04 05:16:40|208982.2|208832.2|208997.3|208847.3|209001.9|208851.9|208971|208821|18
1614835810000|2021-03-04 05:30:10|208982.9|208832.9|209000.2|208850.2|209015.7|208865.7|208970.8|208820.8|25
1614835010000|2021-03-04 05:16:50|208994.4|208844.4|208985.5|208835.5|208998.8|208848.8|208984.1|208834.1|11
1614835020000|2021-03-04 05:17:00|208983.9|208833.9|208997.6|208847.6|208997.8|208847.8|208982.1|208832.1|21
1614835820000|2021-03-04 05:30:20|208997.9|208847.9|208975.2|208825.2|208999.6|208849.6|208974.3|208824.3|23
1614835030000|2021-03-04 05:17:10|208997.5|208847.5|208997.2|208847.2|208997.7|208847.7|208992.7|208842.7|23
1614835040000|2021-03-04 05:17:20|208997.8|208847.8|208945.7|208795.7|208997.8|208847.8|208942.9|208792.9|25
1614835050000|2021-03-04 05:17:30|208945.4|208795.4|208943|208793|208947.1|208797.1|208942.7|208792.7|16
1614835060000|2021-03-04 05:17:40|208943.5|208793.5|208924.9|208774.9|208944.6|208794.6|208920.2|208770.2|23
1614835830000|2021-03-04 05:30:30|208974.8|208824.8|208966.3|208816.3|208983.4|208833.4|208966.3|208816.3|29
1614835070000|2021-03-04 05:17:50|208926.8|208776.8|208946.8|208796.8|208947.7|208797.7|208920.6|208770.6|20
1614835840000|2021-03-04 05:30:40|208962.2|208812.2|208975.7|208825.7|208975.9|208825.9|208952.5|208802.5|23
1614835080000|2021-03-04 05:18:00|208948.2|208798.2|208947.9|208797.9|208948.2|208798.2|208946.4|208796.4|15
1614835850000|2021-03-04 05:30:50|208975.6|208825.6|208945.7|208795.7|208980.9|208830.9|208945.5|208795.5|28
1614835090000|2021-03-04 05:18:10|208944.5|208794.5|208947.1|208797.1|208947.5|208797.5|208944.4|208794.4|17
1614835860000|2021-03-04 05:31:00|208947.4|208797.4|208973.9|208823.9|208973.9|208823.9|208943|208793|34
1614835870000|2021-03-04 05:31:10|208979.5|208829.5|208948.6|208798.6|208980.4|208830.4|208948.6|208798.6|31
1614835100000|2021-03-04 05:18:20|208948.8|208798.8|208975.3|208825.3|208979.1|208829.1|208947.3|208797.3|31
1614835880000|2021-03-04 05:31:20|208949.1|208799.1|208955.4|208805.4|208955.6|208805.6|208948.3|208798.3|26
1614835110000|2021-03-04 05:18:30|208978.6|208828.6|208980.6|208830.6|208980.6|208830.6|208976.3|208826.3|26
1614835890000|2021-03-04 05:31:30|208957.4|208807.4|208952.3|208802.3|208960|208810|208951.1|208801.1|17
1614835120000|2021-03-04 05:18:40|208980.1|208830.1|208980.2|208830.2|208982.9|208832.9|208977.6|208827.6|25
1614835900000|2021-03-04 05:31:40|208952.2|208802.2|208959|208809|208959|208809|208951.2|208801.2|18
1614835130000|2021-03-04 05:18:50|208978.1|208828.1|208979.6|208829.6|208980.6|208830.6|208977.4|208827.4|13
1614835140000|2021-03-04 05:19:00|208980.7|208830.7|208977|208827|208980.7|208830.7|208976.4|208826.4|22
1614835910000|2021-03-04 05:31:50|208958.5|208808.5|208975|208825|208976.7|208826.7|208958.2|208808.2|18
1614835150000|2021-03-04 05:19:10|208977.5|208827.5|208979.3|208829.3|208979.3|208829.3|208976.8|208826.8|22
1614835920000|2021-03-04 05:32:00|208975.1|208825.1|208974.7|208824.7|208996.9|208846.9|208973|208823|29
1614835160000|2021-03-04 05:19:20|208977.2|208827.2|208977.6|208827.6|208979|208829|208976.8|208826.8|20
1614835170000|2021-03-04 05:19:30|208977.8|208827.8|208952.2|208802.2|208977.8|208827.8|208949.8|208799.8|23
1614835180000|2021-03-04 05:19:40|208950.9|208800.9|208950.3|208800.3|208951.5|208801.5|208948.1|208798.1|15
1614835190000|2021-03-04 05:19:50|208953.4|208803.4|208949.2|208799.2|208953.4|208803.4|208948.4|208798.4|16
1614835200000|2021-03-04 05:20:00|208949.3|208799.3|208955.6|208805.6|208971.5|208821.5|208945.3|208795.3|30
1614835210000|2021-03-04 05:20:10|208958.1|208808.1|208943.9|208793.9|208969.8|208819.8|208943.9|208793.9|24
1614835220000|2021-03-04 05:20:20|208943.4|208793.4|208936.4|208786.4|208945.7|208795.7|208934.7|208784.7|20
1614835230000|2021-03-04 05:20:30|208936.6|208786.6|208926.1|208776.1|208947.1|208797.1|208926.1|208776.1|16
1614835930000|2021-03-04 05:32:10|208975.2|208825.2|208946.9|208796.9|208975.7|208825.7|208946.1|208796.1|28
1614835240000|2021-03-04 05:20:40|208925.3|208775.3|208925.5|208775.5|208930.6|208780.6|208920.9|208770.9|23
1614835250000|2021-03-04 05:20:50|208923.8|208773.8|208925.3|208775.3|208929.8|208779.8|208923.2|208773.2|16
1614835260000|2021-03-04 05:21:00|208925.9|208775.9|208935.9|208785.9|208944.3|208794.3|208924.4|208774.4|30
1614835270000|2021-03-04 05:21:10|208937.1|208787.1|208924.6|208774.6|208937.1|208787.1|208921.5|208771.5|22
1614835280000|2021-03-04 05:21:20|208924.5|208774.5|208931.3|208781.3|208936.1|208786.1|208921.8|208771.8|22
1614835290000|2021-03-04 05:21:30|208932.2|208782.2|208945|208795|208946.1|208796.1|208932.2|208782.2|28
1614835940000|2021-03-04 05:32:20|208948.7|208798.7|208941.9|208791.9|208948.7|208798.7|208941.2|208791.2|21
1614835300000|2021-03-04 05:21:40|208945.6|208795.6|208955.7|208805.7|208958.3|208808.3|208945.3|208795.3|23
1614835310000|2021-03-04 05:21:50|208951.7|208801.7|208955.1|208805.1|208957.6|208807.6|208951.5|208801.5|14
1614835950000|2021-03-04 05:32:30|208942.6|208792.6|208943.5|208793.5|208943.6|208793.6|208941.4|208791.4|17
1614835320000|2021-03-04 05:22:00|208950.4|208800.4|208955.4|208805.4|208959|208809|208949.7|208799.7|24
1614835330000|2021-03-04 05:22:10|208955.9|208805.9|208950|208800|208955.9|208805.9|208948|208798|18
1614835340000|2021-03-04 05:22:20|208950.8|208800.8|208943|208793|208952.6|208802.6|208941.6|208791.6|14
1614835350000|2021-03-04 05:22:30|208943.4|208793.4|208943.7|208793.7|208944.6|208794.6|208942.6|208792.6|24
1614835960000|2021-03-04 05:32:40|208943.8|208793.8|208943.2|208793.2|208946.3|208796.3|208941.3|208791.3|24
1614835360000|2021-03-04 05:22:40|208943.6|208793.6|208920.8|208770.8|208943.7|208793.7|208920.6|208770.6|21
1614835370000|2021-03-04 05:22:50|208921.3|208771.3|208939.3|208789.3|208943.7|208793.7|208921.3|208771.3|22
1614835970000|2021-03-04 05:32:50|208944.4|208794.4|208943.9|208793.9|208944.4|208794.4|208938.3|208788.3|21
1614835380000|2021-03-04 05:23:00|208939.8|208789.8|208937.9|208787.9|208944.4|208794.4|208937.9|208787.9|21
1614835390000|2021-03-04 05:23:10|208939.8|208789.8|208946.7|208796.7|208948.5|208798.5|208939.8|208789.8|18
1614835980000|2021-03-04 05:33:00|208944.4|208794.4|208944.1|208794.1|208962.3|208812.3|208943.3|208793.3|31
1614835400000|2021-03-04 05:23:20|208946.9|208796.9|208946.3|208796.3|208953.5|208803.5|208944.5|208794.5|24
1614835990000|2021-03-04 05:33:10|208945|208795|208948.5|208798.5|208950.1|208800.1|208943.9|208793.9|31
1614835410000|2021-03-04 05:23:30|208947|208797|208941.8|208791.8|208947|208797|208940.9|208790.9|23
1614836000000|2021-03-04 05:33:20|208948.9|208798.9|208955.8|208805.8|208962.6|208812.6|208948.9|208798.9|19
1614835420000|2021-03-04 05:23:40|208942.6|208792.6|208943|208793|208943.8|208793.8|208942|208792|14
1614836010000|2021-03-04 05:33:30|208955.7|208805.7|208955.3|208805.3|208961|208811|208955.3|208805.3|14
1614835430000|2021-03-04 05:23:50|208943.6|208793.6|208954.7|208804.7|208955.2|208805.2|208943.6|208793.6|24
1614836020000|2021-03-04 05:33:40|208955.1|208805.1|208951.2|208801.2|208955.4|208805.4|208947.9|208797.9|24
1614835440000|2021-03-04 05:24:00|208954.2|208804.2|208954.6|208804.6|208954.6|208804.6|208951|208801|9
1614835450000|2021-03-04 05:24:10|208954.2|208804.2|208944.6|208794.6|208954.2|208804.2|208944.3|208794.3|19
1614836030000|2021-03-04 05:33:50|208951|208801|208963.7|208813.7|208963.7|208813.7|208944.1|208794.1|30
1614835460000|2021-03-04 05:24:20|208944.8|208794.8|208943.6|208793.6|208946.5|208796.5|208942.8|208792.8|13
1614836040000|2021-03-04 05:34:00|208963.1|208813.1|208976.7|208826.7|208976.7|208826.7|208959.7|208809.7|29
1614835470000|2021-03-04 05:24:30|208944.1|208794.1|208953.6|208803.6|208953.6|208803.6|208943.6|208793.6|11
1614836050000|2021-03-04 05:34:10|208977.2|208827.2|208964.7|208814.7|208979.5|208829.5|208963.8|208813.8|20
1614835480000|2021-03-04 05:24:40|208950|208800|208946.6|208796.6|208953.1|208803.1|208946.6|208796.6|21
1614836060000|2021-03-04 05:34:20|208964.6|208814.6|208962.1|208812.1|208966.5|208816.5|208959.7|208809.7|17
1614835490000|2021-03-04 05:24:50|208952.7|208802.7|208958.5|208808.5|208959.2|208809.2|208951.2|208801.2|15
1614836070000|2021-03-04 05:34:30|208962.3|208812.3|208982.4|208832.4|208996.8|208846.8|208962.3|208812.3|29
1614835500000|2021-03-04 05:25:00|208958.7|208808.7|208968|208818|208970.3|208820.3|208958.5|208808.5|16
1614836080000|2021-03-04 05:34:40|208980|208830|208947.3|208797.3|208990.3|208840.3|208944.4|208794.4|33
1614835510000|2021-03-04 05:25:10|208964.3|208814.3|208979.4|208829.4|208979.4|208829.4|208964.3|208814.3|23
1614836090000|2021-03-04 05:34:50|208947.9|208797.9|208976.8|208826.8|208990|208840|208946.2|208796.2|30
1614835520000|2021-03-04 05:25:20|208979.3|208829.3|208977.9|208827.9|208979.3|208829.3|208977.3|208827.3|22
1614835530000|2021-03-04 05:25:30|208978.4|208828.4|208979.8|208829.8|208988.5|208838.5|208977.9|208827.9|25
1614836100000|2021-03-04 05:35:00|208977.6|208827.6|209039.2|208889.2|209040.7|208890.7|208977.6|208827.6|31
1614835540000|2021-03-04 05:25:40|208980.3|208830.3|208979|208829|208992.9|208842.9|208978.7|208828.7|29
1614836110000|2021-03-04 05:35:10|209041.9|208891.9|209016.7|208866.7|209042.9|208892.9|209014.7|208864.7|27
1614835550000|2021-03-04 05:25:50|208978.8|208828.8|208977.9|208827.9|208979.4|208829.4|208977.1|208827.1|23
1614836120000|2021-03-04 05:35:20|209017.1|208867.1|209018|208868|209019.5|208869.5|209015.5|208865.5|17
1614835560000|2021-03-04 05:26:00|208978.1|208828.1|208978|208828|208981.9|208831.9|208977.5|208827.5|22
1614836130000|2021-03-04 05:35:30|209018.7|208868.7|209021.6|208871.6|209022.3|208872.3|209018.6|208868.6|14
1614835570000|2021-03-04 05:26:10|208977.7|208827.7|209016.9|208866.9|209016.9|208866.9|208977.6|208827.6|17
1614836140000|2021-03-04 05:35:40|209022|208872|209023.1|208873.1|209025|208875|209016.9|208866.9|18
1614835580000|2021-03-04 05:26:20|209017.7|208867.7|209018.2|208868.2|209023.3|208873.3|208998.4|208848.4|19
1614836150000|2021-03-04 05:35:50|209024.4|208874.4|209045.4|208895.4|209052.3|208902.3|209020.3|208870.3|25
1614835590000|2021-03-04 05:26:30|209015.8|208865.8|209012.4|208862.4|209016.7|208866.7|209012.2|208862.2|10
1614836160000|2021-03-04 05:36:00|209044|208894|209021.8|208871.8|209044|208894|209020.7|208870.7|31
1614835600000|2021-03-04 05:26:40|209013.3|208863.3|209018.7|208868.7|209018.8|208868.8|209013.3|208863.3|13
1614836170000|2021-03-04 05:36:10|209022|208872|209021.9|208871.9|209024.5|208874.5|209018.2|208868.2|28
1614835610000|2021-03-04 05:26:50|209020.5|208870.5|208983.6|208833.6|209021.3|208871.3|208981.8|208831.8|25
1614836180000|2021-03-04 05:36:20|209021.7|208871.7|209018.5|208868.5|209023.7|208873.7|209011.9|208861.9|30
1614835620000|2021-03-04 05:27:00|208983.1|208833.1|208983.1|208833.1|209008|208858|208979.7|208829.7|25
1614836190000|2021-03-04 05:36:30|209022.6|208872.6|209034.3|208884.3|209044|208894|209019.1|208869.1|23
1614835630000|2021-03-04 05:27:10|208984.4|208834.4|208987|208837|208989.8|208839.8|208982.7|208832.7|27
1614836200000|2021-03-04 05:36:40|209034.5|208884.5|209026|208876|209040.1|208890.1|209026|208876|20
1614835640000|2021-03-04 05:27:20|208986.2|208836.2|208977.8|208827.8|208986.2|208836.2|208974.2|208824.2|25
1614835650000|2021-03-04 05:27:30|208977.5|208827.5|208980.6|208830.6|208983.4|208833.4|208977.4|208827.4|15
1614836210000|2021-03-04 05:36:50|209026.5|208876.5|209025.8|208875.8|209027.5|208877.5|209025.3|208875.3|19
1614835660000|2021-03-04 05:27:40|208980.5|208830.5|208981.7|208831.7|208989.5|208839.5|208979|208829|25
1614835670000|2021-03-04 05:27:50|208981.9|208831.9|208980.8|208830.8|208984.8|208834.8|208978.2|208828.2|17
1614836220000|2021-03-04 05:37:00|209025.2|208875.2|209043.6|208893.6|209043.6|208893.6|209023.2|208873.2|22
1614835680000|2021-03-04 05:28:00|208980.9|208830.9|208985.8|208835.8|208991.2|208841.2|208980.9|208830.9|17
1614836230000|2021-03-04 05:37:10|209042.7|208892.7|209010.6|208860.6|209042.7|208892.7|209006.7|208856.7|29
1614835690000|2021-03-04 05:28:10|208985.2|208835.2|208983.4|208833.4|208987.8|208837.8|208983|208833|16
1614836240000|2021-03-04 05:37:20|209011.5|208861.5|209042.4|208892.4|209042.5|208892.5|208997.9|208847.9|25
1614835700000|2021-03-04 05:28:20|208983.3|208833.3|208981.1|208831.1|208985.5|208835.5|208980.5|208830.5|11
1614836250000|2021-03-04 05:37:30|209043|208893|209016.7|208866.7|209043.3|208893.3|209014.8|208864.8|19
1614835710000|2021-03-04 05:28:30|208978.4|208828.4|208981.9|208831.9|208988.3|208838.3|208978.4|208828.4|18
1614836260000|2021-03-04 05:37:40|209015.9|208865.9|209015.6|208865.6|209017.4|208867.4|209014.6|208864.6|19
1614835720000|2021-03-04 05:28:40|208981.2|208831.2|208979.1|208829.1|208984|208834|208975.6|208825.6|13
1614835730000|2021-03-04 05:28:50|208978.8|208828.8|208980.9|208830.9|208985.5|208835.5|208978.8|208828.8|10
1614836270000|2021-03-04 05:37:50|209014.9|208864.9|209016.8|208866.8|209018.4|208868.4|209014.7|208864.7|21
1614835740000|2021-03-04 05:29:00|208981.6|208831.6|208982.1|208832.1|208983.3|208833.3|208979.2|208829.2|15
1614835750000|2021-03-04 05:29:10|208982.2|208832.2|208952.2|208802.2|208985.3|208835.3|208952.2|208802.2|24
1614836280000|2021-03-04 05:38:00|209016.3|208866.3|209050.1|208900.1|209051.3|208901.3|209016.3|208866.3|22
1614835760000|2021-03-04 05:29:20|208951.3|208801.3|208955.3|208805.3|208956.2|208806.2|208948.5|208798.5|20
1614836290000|2021-03-04 05:38:10|209049.7|208899.7|209048.4|208898.4|209050.2|208900.2|209046.4|208896.4|18
1614835770000|2021-03-04 05:29:30|208954.1|208804.1|208979.4|208829.4|208981.1|208831.1|208954.1|208804.1|22
1614836300000|2021-03-04 05:38:20|209046.6|208896.6|208975.7|208825.7|209055.5|208905.5|208971.7|208821.7|19
1614835780000|2021-03-04 05:29:40|208979.7|208829.7|208979|208829|208979.7|208829.7|208976.8|208826.8|10
1614836310000|2021-03-04 05:38:30|208977.8|208827.8|209000.5|208850.5|209005.9|208855.9|208972.9|208822.9|23
1614835790000|2021-03-04 05:29:50|208978.5|208828.5|208975.8|208825.8|208980.2|208830.2|208975.8|208825.8|13
1614835800000|2021-03-04 05:30:00|208957.1|208807.1|208983.3|208833.3|208990.2|208840.2|208954.1|208804.1|17
1614836320000|2021-03-04 05:38:40|209001|208851|208941.1|208791.1|209001.8|208851.8|208940.3|208790.3|23
1614835810000|2021-03-04 05:30:10|208982.9|208832.9|209000.2|208850.2|209015.7|208865.7|208970.8|208820.8|25
1614835820000|2021-03-04 05:30:20|208997.9|208847.9|208975.2|208825.2|208999.6|208849.6|208974.3|208824.3|23
1614835830000|2021-03-04 05:30:30|208974.8|208824.8|208966.3|208816.3|208983.4|208833.4|208966.3|208816.3|29
1614835840000|2021-03-04 05:30:40|208962.2|208812.2|208975.7|208825.7|208975.9|208825.9|208952.5|208802.5|23
1614836330000|2021-03-04 05:38:50|208941.3|208791.3|208942.5|208792.5|208944.2|208794.2|208938.4|208788.4|27
1614835850000|2021-03-04 05:30:50|208975.6|208825.6|208945.7|208795.7|208980.9|208830.9|208945.5|208795.5|28
1614836340000|2021-03-04 05:39:00|208942.9|208792.9|208932.8|208782.8|208945.3|208795.3|208929|208779|22
1614835860000|2021-03-04 05:31:00|208947.4|208797.4|208973.9|208823.9|208973.9|208823.9|208943|208793|34
1614835870000|2021-03-04 05:31:10|208979.5|208829.5|208948.6|208798.6|208980.4|208830.4|208948.6|208798.6|31
1614836350000|2021-03-04 05:39:10|208932.6|208782.6|208944.3|208794.3|208945.1|208795.1|208928.4|208778.4|23
1614835880000|2021-03-04 05:31:20|208949.1|208799.1|208955.4|208805.4|208955.6|208805.6|208948.3|208798.3|26
1614836360000|2021-03-04 05:39:20|208943.8|208793.8|208935.9|208785.9|208946.9|208796.9|208929|208779|19
1614835890000|2021-03-04 05:31:30|208957.4|208807.4|208952.3|208802.3|208960|208810|208951.1|208801.1|17
1614835900000|2021-03-04 05:31:40|208952.2|208802.2|208959|208809|208959|208809|208951.2|208801.2|18
1614836370000|2021-03-04 05:39:30|208936.2|208786.2|208947.5|208797.5|208956.7|208806.7|208922.2|208772.2|30
1614835910000|2021-03-04 05:31:50|208958.5|208808.5|208975|208825|208976.7|208826.7|208958.2|208808.2|18
1614836380000|2021-03-04 05:39:40|208948.7|208798.7|208949.9|208799.9|208950.7|208800.7|208948.7|208798.7|21
1614835920000|2021-03-04 05:32:00|208975.1|208825.1|208974.7|208824.7|208996.9|208846.9|208973|208823|29
1614835930000|2021-03-04 05:32:10|208975.2|208825.2|208946.9|208796.9|208975.7|208825.7|208946.1|208796.1|28
1614836390000|2021-03-04 05:39:50|208949.8|208799.8|208947|208797|208952.8|208802.8|208945.3|208795.3|20
1614835940000|2021-03-04 05:32:20|208948.7|208798.7|208941.9|208791.9|208948.7|208798.7|208941.2|208791.2|21
1614836400000|2021-03-04 05:40:00|208946.7|208796.7|208965|208815|208967|208817|208946|208796|30
1614835950000|2021-03-04 05:32:30|208942.6|208792.6|208943.5|208793.5|208943.6|208793.6|208941.4|208791.4|17
1614836410000|2021-03-04 05:40:10|208965.7|208815.7|208947.6|208797.6|208965.9|208815.9|208944.9|208794.9|31
1614835960000|2021-03-04 05:32:40|208943.8|208793.8|208943.2|208793.2|208946.3|208796.3|208941.3|208791.3|24
1614836420000|2021-03-04 05:40:20|208948.4|208798.4|208949.5|208799.5|208950|208800|208947.8|208797.8|17
1614835970000|2021-03-04 05:32:50|208944.4|208794.4|208943.9|208793.9|208944.4|208794.4|208938.3|208788.3|21
1614835980000|2021-03-04 05:33:00|208944.4|208794.4|208944.1|208794.1|208962.3|208812.3|208943.3|208793.3|31
1614836430000|2021-03-04 05:40:30|208949.1|208799.1|208943.8|208793.8|208949.1|208799.1|208943.8|208793.8|22
1614835990000|2021-03-04 05:33:10|208945|208795|208948.5|208798.5|208950.1|208800.1|208943.9|208793.9|31
1614836440000|2021-03-04 05:40:40|208943.9|208793.9|208944.9|208794.9|208944.9|208794.9|208943.3|208793.3|17
1614836000000|2021-03-04 05:33:20|208948.9|208798.9|208955.8|208805.8|208962.6|208812.6|208948.9|208798.9|19
1614836450000|2021-03-04 05:40:50|208944.7|208794.7|208945.9|208795.9|208946.8|208796.8|208943.8|208793.8|22
1614836010000|2021-03-04 05:33:30|208955.7|208805.7|208955.3|208805.3|208961|208811|208955.3|208805.3|14
1614836460000|2021-03-04 05:41:00|208945.5|208795.5|208956.4|208806.4|208958.5|208808.5|208945.3|208795.3|22
1614836020000|2021-03-04 05:33:40|208955.1|208805.1|208951.2|208801.2|208955.4|208805.4|208947.9|208797.9|24
1614836470000|2021-03-04 05:41:10|208956.7|208806.7|208960.1|208810.1|208966.9|208816.9|208945.5|208795.5|29
1614836030000|2021-03-04 05:33:50|208951|208801|208963.7|208813.7|208963.7|208813.7|208944.1|208794.1|30
1614836480000|2021-03-04 05:41:20|208965.4|208815.4|208962.5|208812.5|208966.2|208816.2|208951.2|208801.2|23
1614836040000|2021-03-04 05:34:00|208963.1|208813.1|208976.7|208826.7|208976.7|208826.7|208959.7|208809.7|29
1614836490000|2021-03-04 05:41:30|208962.6|208812.6|208979.6|208829.6|208980.3|208830.3|208962.2|208812.2|20
1614836050000|2021-03-04 05:34:10|208977.2|208827.2|208964.7|208814.7|208979.5|208829.5|208963.8|208813.8|20
1614836500000|2021-03-04 05:41:40|208979.7|208829.7|208978|208828|208980.3|208830.3|208977.3|208827.3|25
1614836060000|2021-03-04 05:34:20|208964.6|208814.6|208962.1|208812.1|208966.5|208816.5|208959.7|208809.7|17
1614836510000|2021-03-04 05:41:50|208978.1|208828.1|208978.1|208828.1|208980|208830|208976.3|208826.3|19
1614836070000|2021-03-04 05:34:30|208962.3|208812.3|208982.4|208832.4|208996.8|208846.8|208962.3|208812.3|29
1614836520000|2021-03-04 05:42:00|208978.4|208828.4|208980|208830|208981.4|208831.4|208977.4|208827.4|19
1614836080000|2021-03-04 05:34:40|208980|208830|208947.3|208797.3|208990.3|208840.3|208944.4|208794.4|33
1614836530000|2021-03-04 05:42:10|208978.9|208828.9|208961.5|208811.5|208979.9|208829.9|208954.6|208804.6|30
1614836090000|2021-03-04 05:34:50|208947.9|208797.9|208976.8|208826.8|208990|208840|208946.2|208796.2|30
1614836540000|2021-03-04 05:42:20|208960.5|208810.5|208952.5|208802.5|208960.7|208810.7|208952.5|208802.5|25
1614836100000|2021-03-04 05:35:00|208977.6|208827.6|209039.2|208889.2|209040.7|208890.7|208977.6|208827.6|31
1614836550000|2021-03-04 05:42:30|208952|208802|208958.4|208808.4|208963.8|208813.8|208951.8|208801.8|20
1614836110000|2021-03-04 05:35:10|209041.9|208891.9|209016.7|208866.7|209042.9|208892.9|209014.7|208864.7|27
1614836120000|2021-03-04 05:35:20|209017.1|208867.1|209018|208868|209019.5|208869.5|209015.5|208865.5|17
1614836130000|2021-03-04 05:35:30|209018.7|208868.7|209021.6|208871.6|209022.3|208872.3|209018.6|208868.6|14
1614836560000|2021-03-04 05:42:40|208957.6|208807.6|208964.6|208814.6|208971.6|208821.6|208955.5|208805.5|27
1614836140000|2021-03-04 05:35:40|209022|208872|209023.1|208873.1|209025|208875|209016.9|208866.9|18
1614836150000|2021-03-04 05:35:50|209024.4|208874.4|209045.4|208895.4|209052.3|208902.3|209020.3|208870.3|25
1614836160000|2021-03-04 05:36:00|209044|208894|209021.8|208871.8|209044|208894|209020.7|208870.7|31
1614836570000|2021-03-04 05:42:50|208965.7|208815.7|208962.2|208812.2|208968.4|208818.4|208957.4|208807.4|22
1614836170000|2021-03-04 05:36:10|209022|208872|209021.9|208871.9|209024.5|208874.5|209018.2|208868.2|28
1614836580000|2021-03-04 05:43:00|208961.9|208811.9|208952.6|208802.6|208963.5|208813.5|208942.4|208792.4|32
1614836180000|2021-03-04 05:36:20|209021.7|208871.7|209018.5|208868.5|209023.7|208873.7|209011.9|208861.9|30
1614836590000|2021-03-04 05:43:10|208952.3|208802.3|208957|208807|208958.4|208808.4|208952.3|208802.3|18
1614836190000|2021-03-04 05:36:30|209022.6|208872.6|209034.3|208884.3|209044|208894|209019.1|208869.1|23
1614836200000|2021-03-04 05:36:40|209034.5|208884.5|209026|208876|209040.1|208890.1|209026|208876|20
1614836600000|2021-03-04 05:43:20|208957.7|208807.7|208955.3|208805.3|208958.4|208808.4|208954.9|208804.9|13
1614836210000|2021-03-04 05:36:50|209026.5|208876.5|209025.8|208875.8|209027.5|208877.5|209025.3|208875.3|19
1614836220000|2021-03-04 05:37:00|209025.2|208875.2|209043.6|208893.6|209043.6|208893.6|209023.2|208873.2|22
1614836610000|2021-03-04 05:43:30|208954.9|208804.9|208965|208815|208967|208817|208954.6|208804.6|20
1614836230000|2021-03-04 05:37:10|209042.7|208892.7|209010.6|208860.6|209042.7|208892.7|209006.7|208856.7|29
1614836620000|2021-03-04 05:43:40|208967.9|208817.9|208949.1|208799.1|208967.9|208817.9|208947.9|208797.9|21
1614836240000|2021-03-04 05:37:20|209011.5|208861.5|209042.4|208892.4|209042.5|208892.5|208997.9|208847.9|25
1614836250000|2021-03-04 05:37:30|209043|208893|209016.7|208866.7|209043.3|208893.3|209014.8|208864.8|19
1614836630000|2021-03-04 05:43:50|208949|208799|208949.6|208799.6|208950.2|208800.2|208948.6|208798.6|18
1614836260000|2021-03-04 05:37:40|209015.9|208865.9|209015.6|208865.6|209017.4|208867.4|209014.6|208864.6|19
1614836270000|2021-03-04 05:37:50|209014.9|208864.9|209016.8|208866.8|209018.4|208868.4|209014.7|208864.7|21
1614836640000|2021-03-04 05:44:00|208949.4|208799.4|208962.7|208812.7|208962.7|208812.7|208949.4|208799.4|26
1614836280000|2021-03-04 05:38:00|209016.3|208866.3|209050.1|208900.1|209051.3|208901.3|209016.3|208866.3|22
1614836650000|2021-03-04 05:44:10|208978.8|208828.8|208979.2|208829.2|208982|208832|208978.8|208828.8|27
1614836290000|2021-03-04 05:38:10|209049.7|208899.7|209048.4|208898.4|209050.2|208900.2|209046.4|208896.4|18
1614836660000|2021-03-04 05:44:20|208978.5|208828.5|208955.1|208805.1|208978.5|208828.5|208952.8|208802.8|23
1614836300000|2021-03-04 05:38:20|209046.6|208896.6|208975.7|208825.7|209055.5|208905.5|208971.7|208821.7|19
1614836670000|2021-03-04 05:44:30|208955.2|208805.2|208953.9|208803.9|208955.2|208805.2|208949.3|208799.3|24
1614836310000|2021-03-04 05:38:30|208977.8|208827.8|209000.5|208850.5|209005.9|208855.9|208972.9|208822.9|23
1614836680000|2021-03-04 05:44:40|208954.8|208804.8|208953.3|208803.3|208956.9|208806.9|208952.1|208802.1|17
1614836320000|2021-03-04 05:38:40|209001|208851|208941.1|208791.1|209001.8|208851.8|208940.3|208790.3|23
1614836690000|2021-03-04 05:44:50|208953.5|208803.5|208955.9|208805.9|208956.4|208806.4|208953.5|208803.5|12
1614836330000|2021-03-04 05:38:50|208941.3|208791.3|208942.5|208792.5|208944.2|208794.2|208938.4|208788.4|27
1614836700000|2021-03-04 05:45:00|208955.5|208805.5|208954.2|208804.2|208955.8|208805.8|208952.5|208802.5|21
1614836340000|2021-03-04 05:39:00|208942.9|208792.9|208932.8|208782.8|208945.3|208795.3|208929|208779|22
1614836710000|2021-03-04 05:45:10|208953.1|208803.1|208953.8|208803.8|208954.2|208804.2|208950.2|208800.2|17
1614836350000|2021-03-04 05:39:10|208932.6|208782.6|208944.3|208794.3|208945.1|208795.1|208928.4|208778.4|23
1614836720000|2021-03-04 05:45:20|208953.7|208803.7|208959.8|208809.8|208961.3|208811.3|208952.4|208802.4|20
1614836360000|2021-03-04 05:39:20|208943.8|208793.8|208935.9|208785.9|208946.9|208796.9|208929|208779|19
1614836730000|2021-03-04 05:45:30|208959.5|208809.5|208953.9|208803.9|208961.6|208811.6|208951.2|208801.2|29
1614836370000|2021-03-04 05:39:30|208936.2|208786.2|208947.5|208797.5|208956.7|208806.7|208922.2|208772.2|30
1614836740000|2021-03-04 05:45:40|208954|208804|208957.3|208807.3|208957.3|208807.3|208953.3|208803.3|20
1614836380000|2021-03-04 05:39:40|208948.7|208798.7|208949.9|208799.9|208950.7|208800.7|208948.7|208798.7|21
1614836390000|2021-03-04 05:39:50|208949.8|208799.8|208947|208797|208952.8|208802.8|208945.3|208795.3|20
1614836400000|2021-03-04 05:40:00|208946.7|208796.7|208965|208815|208967|208817|208946|208796|30
1614836750000|2021-03-04 05:45:50|208957.1|208807.1|208954.2|208804.2|208957.4|208807.4|208952.5|208802.5|24
1614836410000|2021-03-04 05:40:10|208965.7|208815.7|208947.6|208797.6|208965.9|208815.9|208944.9|208794.9|31
1614836420000|2021-03-04 05:40:20|208948.4|208798.4|208949.5|208799.5|208950|208800|208947.8|208797.8|17
1614836760000|2021-03-04 05:46:00|208954|208804|208952.7|208802.7|208960|208810|208951.9|208801.9|25
1614836430000|2021-03-04 05:40:30|208949.1|208799.1|208943.8|208793.8|208949.1|208799.1|208943.8|208793.8|22
1614836770000|2021-03-04 05:46:10|208952.8|208802.8|208952.4|208802.4|208953.4|208803.4|208951.9|208801.9|14
1614836440000|2021-03-04 05:40:40|208943.9|208793.9|208944.9|208794.9|208944.9|208794.9|208943.3|208793.3|17
1614836780000|2021-03-04 05:46:20|208952.6|208802.6|208962|208812|208962.7|208812.7|208952.6|208802.6|19
1614836450000|2021-03-04 05:40:50|208944.7|208794.7|208945.9|208795.9|208946.8|208796.8|208943.8|208793.8|22
1614836790000|2021-03-04 05:46:30|208963.2|208813.2|208952.3|208802.3|208965|208815|208951.1|208801.1|25
1614836460000|2021-03-04 05:41:00|208945.5|208795.5|208956.4|208806.4|208958.5|208808.5|208945.3|208795.3|22
1614836800000|2021-03-04 05:46:40|208953.2|208803.2|208950.6|208800.6|208954.7|208804.7|208950.6|208800.6|20
1614836470000|2021-03-04 05:41:10|208956.7|208806.7|208960.1|208810.1|208966.9|208816.9|208945.5|208795.5|29
1614836810000|2021-03-04 05:46:50|208950.3|208800.3|208952.5|208802.5|208952.5|208802.5|208949|208799|19
1614836480000|2021-03-04 05:41:20|208965.4|208815.4|208962.5|208812.5|208966.2|208816.2|208951.2|208801.2|23
1614836820000|2021-03-04 05:47:00|208952.3|208802.3|208949.4|208799.4|208952.9|208802.9|208948.7|208798.7|26
1614836830000|2021-03-04 05:47:10|208949.2|208799.2|208942|208792|208950.7|208800.7|208938|208788|23
1614836490000|2021-03-04 05:41:30|208962.6|208812.6|208979.6|208829.6|208980.3|208830.3|208962.2|208812.2|20
1614836840000|2021-03-04 05:47:20|208942.1|208792.1|208952.4|208802.4|208954.6|208804.6|208940|208790|24
1614836500000|2021-03-04 05:41:40|208979.7|208829.7|208978|208828|208980.3|208830.3|208977.3|208827.3|25
1614836850000|2021-03-04 05:47:30|208952.9|208802.9|208953|208803|208953.2|208803.2|208950.8|208800.8|20
1614836510000|2021-03-04 05:41:50|208978.1|208828.1|208978.1|208828.1|208980|208830|208976.3|208826.3|19
1614836520000|2021-03-04 05:42:00|208978.4|208828.4|208980|208830|208981.4|208831.4|208977.4|208827.4|19
1614836860000|2021-03-04 05:47:40|208952.5|208802.5|208953.2|208803.2|208953.2|208803.2|208951.8|208801.8|9
1614836530000|2021-03-04 05:42:10|208978.9|208828.9|208961.5|208811.5|208979.9|208829.9|208954.6|208804.6|30
1614836870000|2021-03-04 05:47:50|208953.3|208803.3|208950.2|208800.2|208957.5|208807.5|208950.2|208800.2|18
1614836540000|2021-03-04 05:42:20|208960.5|208810.5|208952.5|208802.5|208960.7|208810.7|208952.5|208802.5|25
1614836880000|2021-03-04 05:48:00|208952.7|208802.7|208954.3|208804.3|208954.6|208804.6|208951.5|208801.5|18
1614836550000|2021-03-04 05:42:30|208952|208802|208958.4|208808.4|208963.8|208813.8|208951.8|208801.8|20
1614836890000|2021-03-04 05:48:10|208954.4|208804.4|208954.9|208804.9|208956|208806|208953.3|208803.3|22
1614836560000|2021-03-04 05:42:40|208957.6|208807.6|208964.6|208814.6|208971.6|208821.6|208955.5|208805.5|27
1614836900000|2021-03-04 05:48:20|208954.8|208804.8|208955.1|208805.1|208955.5|208805.5|208950.8|208800.8|14
1614836570000|2021-03-04 05:42:50|208965.7|208815.7|208962.2|208812.2|208968.4|208818.4|208957.4|208807.4|22
1614836910000|2021-03-04 05:48:30|208952.5|208802.5|208958.7|208808.7|208962.3|208812.3|208952.4|208802.4|14
1614836580000|2021-03-04 05:43:00|208961.9|208811.9|208952.6|208802.6|208963.5|208813.5|208942.4|208792.4|32
1614836920000|2021-03-04 05:48:40|208961.4|208811.4|208949.8|208799.8|208961.4|208811.4|208949.3|208799.3|23
1614836590000|2021-03-04 05:43:10|208952.3|208802.3|208957|208807|208958.4|208808.4|208952.3|208802.3|18
1614836930000|2021-03-04 05:48:50|208949.1|208799.1|208953.1|208803.1|208953.5|208803.5|208947.7|208797.7|25
1614836600000|2021-03-04 05:43:20|208957.7|208807.7|208955.3|208805.3|208958.4|208808.4|208954.9|208804.9|13
1614836940000|2021-03-04 05:49:00|208953.2|208803.2|208956.7|208806.7|208957|208807|208953.2|208803.2|21
1614836610000|2021-03-04 05:43:30|208954.9|208804.9|208965|208815|208967|208817|208954.6|208804.6|20
1614836950000|2021-03-04 05:49:10|208956.1|208806.1|208956.3|208806.3|208959.3|208809.3|208953.3|208803.3|15
1614836620000|2021-03-04 05:43:40|208967.9|208817.9|208949.1|208799.1|208967.9|208817.9|208947.9|208797.9|21
1614836960000|2021-03-04 05:49:20|208956.2|208806.2|208956.1|208806.1|208959.3|208809.3|208952.1|208802.1|24
1614836630000|2021-03-04 05:43:50|208949|208799|208949.6|208799.6|208950.2|208800.2|208948.6|208798.6|18
1614836970000|2021-03-04 05:49:30|208956.8|208806.8|208955.6|208805.6|208959.9|208809.9|208953.8|208803.8|24
1614836640000|2021-03-04 05:44:00|208949.4|208799.4|208962.7|208812.7|208962.7|208812.7|208949.4|208799.4|26
1614836980000|2021-03-04 05:49:40|208953.5|208803.5|208952.5|208802.5|208956.3|208806.3|208951.4|208801.4|19
1614836650000|2021-03-04 05:44:10|208978.8|208828.8|208979.2|208829.2|208982|208832|208978.8|208828.8|27
1614836660000|2021-03-04 05:44:20|208978.5|208828.5|208955.1|208805.1|208978.5|208828.5|208952.8|208802.8|23
1614836670000|2021-03-04 05:44:30|208955.2|208805.2|208953.9|208803.9|208955.2|208805.2|208949.3|208799.3|24
1614836990000|2021-03-04 05:49:50|208956|208806|208982.7|208832.7|208984.5|208834.5|208955.4|208805.4|23
1614836680000|2021-03-04 05:44:40|208954.8|208804.8|208953.3|208803.3|208956.9|208806.9|208952.1|208802.1|17
1614837000000|2021-03-04 05:50:00|208979.8|208829.8|209001.1|208851.1|209004.3|208854.3|208979|208829|33
1614836690000|2021-03-04 05:44:50|208953.5|208803.5|208955.9|208805.9|208956.4|208806.4|208953.5|208803.5|12
1614837010000|2021-03-04 05:50:10|209002.7|208852.7|209011|208861|209012.2|208862.2|208990.3|208840.3|27
1614836700000|2021-03-04 05:45:00|208955.5|208805.5|208954.2|208804.2|208955.8|208805.8|208952.5|208802.5|21
1614837020000|2021-03-04 05:50:20|209011.9|208861.9|208991.6|208841.6|209011.9|208861.9|208987.6|208837.6|29
1614836710000|2021-03-04 05:45:10|208953.1|208803.1|208953.8|208803.8|208954.2|208804.2|208950.2|208800.2|17
1614837030000|2021-03-04 05:50:30|208991.4|208841.4|208995.9|208845.9|208996.9|208846.9|208987.4|208837.4|16
1614836720000|2021-03-04 05:45:20|208953.7|208803.7|208959.8|208809.8|208961.3|208811.3|208952.4|208802.4|20
1614837040000|2021-03-04 05:50:40|208994.6|208844.6|208994.9|208844.9|209034|208884|208990|208840|19
1614836730000|2021-03-04 05:45:30|208959.5|208809.5|208953.9|208803.9|208961.6|208811.6|208951.2|208801.2|29
1614837050000|2021-03-04 05:50:50|208993.6|208843.6|209021|208871|209021.6|208871.6|208993.6|208843.6|29
1614836740000|2021-03-04 05:45:40|208954|208804|208957.3|208807.3|208957.3|208807.3|208953.3|208803.3|20
1614837060000|2021-03-04 05:51:00|209020.4|208870.4|209054.4|208904.4|209055.7|208905.7|209019.3|208869.3|28
1614836750000|2021-03-04 05:45:50|208957.1|208807.1|208954.2|208804.2|208957.4|208807.4|208952.5|208802.5|24
1614837070000|2021-03-04 05:51:10|209052.5|208902.5|209057.4|208907.4|209059.2|208909.2|209049.7|208899.7|18
1614836760000|2021-03-04 05:46:00|208954|208804|208952.7|208802.7|208960|208810|208951.9|208801.9|25
1614836770000|2021-03-04 05:46:10|208952.8|208802.8|208952.4|208802.4|208953.4|208803.4|208951.9|208801.9|14
1614837080000|2021-03-04 05:51:20|209058.9|208908.9|209046.2|208896.2|209067.9|208917.9|209043.7|208893.7|20
1614836780000|2021-03-04 05:46:20|208952.6|208802.6|208962|208812|208962.7|208812.7|208952.6|208802.6|19
1614837090000|2021-03-04 05:51:30|209051.2|208901.2|209064.2|208914.2|209079.3|208929.3|209047|208897|30
1614836790000|2021-03-04 05:46:30|208963.2|208813.2|208952.3|208802.3|208965|208815|208951.1|208801.1|25
1614836800000|2021-03-04 05:46:40|208953.2|208803.2|208950.6|208800.6|208954.7|208804.7|208950.6|208800.6|20
1614836810000|2021-03-04 05:46:50|208950.3|208800.3|208952.5|208802.5|208952.5|208802.5|208949|208799|19
1614837100000|2021-03-04 05:51:40|209063.5|208913.5|209050|208900|209066.3|208916.3|209044|208894|23
1614836820000|2021-03-04 05:47:00|208952.3|208802.3|208949.4|208799.4|208952.9|208802.9|208948.7|208798.7|26
1614837110000|2021-03-04 05:51:50|209049.9|208899.9|209061.4|208911.4|209062.3|208912.3|209048.4|208898.4|25
1614836830000|2021-03-04 05:47:10|208949.2|208799.2|208942|208792|208950.7|208800.7|208938|208788|23
1614836840000|2021-03-04 05:47:20|208942.1|208792.1|208952.4|208802.4|208954.6|208804.6|208940|208790|24
1614837120000|2021-03-04 05:52:00|209060.2|208910.2|209044.4|208894.4|209062.1|208912.1|209044.4|208894.4|22
1614836850000|2021-03-04 05:47:30|208952.9|208802.9|208953|208803|208953.2|208803.2|208950.8|208800.8|20
1614837130000|2021-03-04 05:52:10|209045.5|208895.5|209048.4|208898.4|209048.4|208898.4|209041.3|208891.3|19
1614836860000|2021-03-04 05:47:40|208952.5|208802.5|208953.2|208803.2|208953.2|208803.2|208951.8|208801.8|9
1614837140000|2021-03-04 05:52:20|209048|208898|209046.5|208896.5|209048.2|208898.2|209043.2|208893.2|18
1614836870000|2021-03-04 05:47:50|208953.3|208803.3|208950.2|208800.2|208957.5|208807.5|208950.2|208800.2|18
1614837150000|2021-03-04 05:52:30|209046.6|208896.6|209044.6|208894.6|209047|208897|209044|208894|15
1614836880000|2021-03-04 05:48:00|208952.7|208802.7|208954.3|208804.3|208954.6|208804.6|208951.5|208801.5|18
1614837160000|2021-03-04 05:52:40|209044.9|208894.9|209042.8|208892.8|209044.9|208894.9|209036|208886|21
1614836890000|2021-03-04 05:48:10|208954.4|208804.4|208954.9|208804.9|208956|208806|208953.3|208803.3|22
1614837170000|2021-03-04 05:52:50|209042.6|208892.6|209040.3|208890.3|209042.8|208892.8|209040.2|208890.2|14
1614836900000|2021-03-04 05:48:20|208954.8|208804.8|208955.1|208805.1|208955.5|208805.5|208950.8|208800.8|14
1614837180000|2021-03-04 05:53:00|209048|208898|209041.7|208891.7|209048.7|208898.7|209040|208890|16
1614836910000|2021-03-04 05:48:30|208952.5|208802.5|208958.7|208808.7|208962.3|208812.3|208952.4|208802.4|14
1614837190000|2021-03-04 05:53:10|209042.2|208892.2|209010|208860|209042.2|208892.2|209009.3|208859.3|25
1614836920000|2021-03-04 05:48:40|208961.4|208811.4|208949.8|208799.8|208961.4|208811.4|208949.3|208799.3|23
1614836930000|2021-03-04 05:48:50|208949.1|208799.1|208953.1|208803.1|208953.5|208803.5|208947.7|208797.7|25
1614837200000|2021-03-04 05:53:20|209008.5|208858.5|209012|208862|209012.9|208862.9|209007.8|208857.8|25
1614836940000|2021-03-04 05:49:00|208953.2|208803.2|208956.7|208806.7|208957|208807|208953.2|208803.2|21
1614837210000|2021-03-04 05:53:30|209010.3|208860.3|208977|208827|209011.5|208861.5|208974.4|208824.4|30
1614836950000|2021-03-04 05:49:10|208956.1|208806.1|208956.3|208806.3|208959.3|208809.3|208953.3|208803.3|15
1614836960000|2021-03-04 05:49:20|208956.2|208806.2|208956.1|208806.1|208959.3|208809.3|208952.1|208802.1|24
1614837220000|2021-03-04 05:53:40|208978.2|208828.2|208994.5|208844.5|208999|208849|208974|208824|27
1614836970000|2021-03-04 05:49:30|208956.8|208806.8|208955.6|208805.6|208959.9|208809.9|208953.8|208803.8|24
1614837230000|2021-03-04 05:53:50|208996.8|208846.8|208998.1|208848.1|209000|208850|208993.7|208843.7|24
1614836980000|2021-03-04 05:49:40|208953.5|208803.5|208952.5|208802.5|208956.3|208806.3|208951.4|208801.4|19
1614836990000|2021-03-04 05:49:50|208956|208806|208982.7|208832.7|208984.5|208834.5|208955.4|208805.4|23
1614837240000|2021-03-04 05:54:00|208998.4|208848.4|209022.3|208872.3|209023.4|208873.4|208997.3|208847.3|29
1614837000000|2021-03-04 05:50:00|208979.8|208829.8|209001.1|208851.1|209004.3|208854.3|208979|208829|33
1614837250000|2021-03-04 05:54:10|209021|208871|209019.4|208869.4|209024.6|208874.6|209019.3|208869.3|25
1614837010000|2021-03-04 05:50:10|209002.7|208852.7|209011|208861|209012.2|208862.2|208990.3|208840.3|27
1614837260000|2021-03-04 05:54:20|209020.5|208870.5|209023.5|208873.5|209023.8|208873.8|209019.9|208869.9|24
1614837020000|2021-03-04 05:50:20|209011.9|208861.9|208991.6|208841.6|209011.9|208861.9|208987.6|208837.6|29
1614837270000|2021-03-04 05:54:30|209023.6|208873.6|208998.4|208848.4|209023.6|208873.6|208993.6|208843.6|24
1614837030000|2021-03-04 05:50:30|208991.4|208841.4|208995.9|208845.9|208996.9|208846.9|208987.4|208837.4|16
1614837280000|2021-03-04 05:54:40|208998.1|208848.1|208998.9|208848.9|209001.7|208851.7|208994.5|208844.5|22
1614837040000|2021-03-04 05:50:40|208994.6|208844.6|208994.9|208844.9|209034|208884|208990|208840|19
1614837290000|2021-03-04 05:54:50|209001.1|208851.1|208994.8|208844.8|209001.1|208851.1|208994.8|208844.8|15
1614837050000|2021-03-04 05:50:50|208993.6|208843.6|209021|208871|209021.6|208871.6|208993.6|208843.6|29
1614837060000|2021-03-04 05:51:00|209020.4|208870.4|209054.4|208904.4|209055.7|208905.7|209019.3|208869.3|28
1614837300000|2021-03-04 05:55:00|208994.7|208844.7|209008.9|208858.9|209009.1|208859.1|208994.7|208844.7|19
1614837070000|2021-03-04 05:51:10|209052.5|208902.5|209057.4|208907.4|209059.2|208909.2|209049.7|208899.7|18
1614837310000|2021-03-04 05:55:10|209008.6|208858.6|209030.9|208880.9|209031.2|208881.2|209003.2|208853.2|28
1614837080000|2021-03-04 05:51:20|209058.9|208908.9|209046.2|208896.2|209067.9|208917.9|209043.7|208893.7|20
1614837320000|2021-03-04 05:55:20|209034.4|208884.4|209026.4|208876.4|209038.9|208888.9|209026.4|208876.4|22
1614837090000|2021-03-04 05:51:30|209051.2|208901.2|209064.2|208914.2|209079.3|208929.3|209047|208897|30
1614837330000|2021-03-04 05:55:30|209027.8|208877.8|209026.2|208876.2|209038.7|208888.7|209025.7|208875.7|25
1614837100000|2021-03-04 05:51:40|209063.5|208913.5|209050|208900|209066.3|208916.3|209044|208894|23
1614837340000|2021-03-04 05:55:40|209026.1|208876.1|209023.8|208873.8|209029.2|208879.2|209023.8|208873.8|18
1614837110000|2021-03-04 05:51:50|209049.9|208899.9|209061.4|208911.4|209062.3|208912.3|209048.4|208898.4|25
1614837120000|2021-03-04 05:52:00|209060.2|208910.2|209044.4|208894.4|209062.1|208912.1|209044.4|208894.4|22
1614837350000|2021-03-04 05:55:50|209023.9|208873.9|209035.1|208885.1|209041.7|208891.7|209023.9|208873.9|24
1614837130000|2021-03-04 05:52:10|209045.5|208895.5|209048.4|208898.4|209048.4|208898.4|209041.3|208891.3|19
1614837360000|2021-03-04 05:56:00|209038.3|208888.3|209035.6|208885.6|209042.1|208892.1|209035.1|208885.1|21
1614837140000|2021-03-04 05:52:20|209048|208898|209046.5|208896.5|209048.2|208898.2|209043.2|208893.2|18
1614837370000|2021-03-04 05:56:10|209035.5|208885.5|209043.5|208893.5|209045.5|208895.5|209029.1|208879.1|35
1614837150000|2021-03-04 05:52:30|209046.6|208896.6|209044.6|208894.6|209047|208897|209044|208894|15
1614837380000|2021-03-04 05:56:20|209054.6|208904.6|209067.8|208917.8|209070.9|208920.9|209054.6|208904.6|30
1614837160000|2021-03-04 05:52:40|209044.9|208894.9|209042.8|208892.8|209044.9|208894.9|209036|208886|21
1614837390000|2021-03-04 05:56:30|209065.1|208915.1|209069|208919|209069.1|208919.1|209063.5|208913.5|22
1614837170000|2021-03-04 05:52:50|209042.6|208892.6|209040.3|208890.3|209042.8|208892.8|209040.2|208890.2|14
1614837400000|2021-03-04 05:56:40|209070.9|208920.9|209091|208941|209103.5|208953.5|209070.9|208920.9|23
1614837180000|2021-03-04 05:53:00|209048|208898|209041.7|208891.7|209048.7|208898.7|209040|208890|16
1614837410000|2021-03-04 05:56:50|209097.2|208947.2|209094.4|208944.4|209099.1|208949.1|209092.9|208942.9|17
1614837190000|2021-03-04 05:53:10|209042.2|208892.2|209010|208860|209042.2|208892.2|209009.3|208859.3|25
1614837420000|2021-03-04 05:57:00|209094|208944|209091.7|208941.7|209094|208944|209090.4|208940.4|17
1614837200000|2021-03-04 05:53:20|209008.5|208858.5|209012|208862|209012.9|208862.9|209007.8|208857.8|25
1614837430000|2021-03-04 05:57:10|209090.5|208940.5|209084.8|208934.8|209099|208949|209078.8|208928.8|32
1614837210000|2021-03-04 05:53:30|209010.3|208860.3|208977|208827|209011.5|208861.5|208974.4|208824.4|30
1614837440000|2021-03-04 05:57:20|209084.2|208934.2|209078.8|208928.8|209087.8|208937.8|209066.9|208916.9|31
1614837220000|2021-03-04 05:53:40|208978.2|208828.2|208994.5|208844.5|208999|208849|208974|208824|27
1614837450000|2021-03-04 05:57:30|209075.5|208925.5|209085.8|208935.8|209087.7|208937.7|209075.5|208925.5|30
1614837230000|2021-03-04 05:53:50|208996.8|208846.8|208998.1|208848.1|209000|208850|208993.7|208843.7|24
1614837460000|2021-03-04 05:57:40|209085.9|208935.9|209090.1|208940.1|209090.4|208940.4|209081.9|208931.9|30
1614837240000|2021-03-04 05:54:00|208998.4|208848.4|209022.3|208872.3|209023.4|208873.4|208997.3|208847.3|29
1614837470000|2021-03-04 05:57:50|209089.2|208939.2|209086.1|208936.1|209089.2|208939.2|209083.7|208933.7|21
1614837250000|2021-03-04 05:54:10|209021|208871|209019.4|208869.4|209024.6|208874.6|209019.3|208869.3|25
1614837480000|2021-03-04 05:58:00|209085.9|208935.9|209082.1|208932.1|209088|208938|209082.1|208932.1|22
1614837260000|2021-03-04 05:54:20|209020.5|208870.5|209023.5|208873.5|209023.8|208873.8|209019.9|208869.9|24
1614837490000|2021-03-04 05:58:10|209092.1|208942.1|209083.3|208933.3|209092.1|208942.1|209082.9|208932.9|19
1614837270000|2021-03-04 05:54:30|209023.6|208873.6|208998.4|208848.4|209023.6|208873.6|208993.6|208843.6|24
1614837500000|2021-03-04 05:58:20|209083.8|208933.8|209090.1|208940.1|209091.8|208941.8|209082|208932|26
1614837280000|2021-03-04 05:54:40|208998.1|208848.1|208998.9|208848.9|209001.7|208851.7|208994.5|208844.5|22
1614837510000|2021-03-04 05:58:30|209089.1|208939.1|209092|208942|209092.4|208942.4|209083|208933|31
1614837290000|2021-03-04 05:54:50|209001.1|208851.1|208994.8|208844.8|209001.1|208851.1|208994.8|208844.8|15
1614837520000|2021-03-04 05:58:40|209091.1|208941.1|209113.3|208963.3|209114.1|208964.1|209091.1|208941.1|33
1614837300000|2021-03-04 05:55:00|208994.7|208844.7|209008.9|208858.9|209009.1|208859.1|208994.7|208844.7|19
1614837530000|2021-03-04 05:58:50|209112.7|208962.7|209120|208970|209128.3|208978.3|209111.2|208961.2|21
1614837310000|2021-03-04 05:55:10|209008.6|208858.6|209030.9|208880.9|209031.2|208881.2|209003.2|208853.2|28
1614837540000|2021-03-04 05:59:00|209123.5|208973.5|209112.5|208962.5|209129.2|208979.2|209112.5|208962.5|24
1614837320000|2021-03-04 05:55:20|209034.4|208884.4|209026.4|208876.4|209038.9|208888.9|209026.4|208876.4|22
1614837550000|2021-03-04 05:59:10|209109.2|208959.2|209126.7|208976.7|209136.6|208986.6|209109.2|208959.2|32
1614837330000|2021-03-04 05:55:30|209027.8|208877.8|209026.2|208876.2|209038.7|208888.7|209025.7|208875.7|25
1614837560000|2021-03-04 05:59:20|209123|208973|209126.8|208976.8|209135.7|208985.7|209123|208973|26
1614837340000|2021-03-04 05:55:40|209026.1|208876.1|209023.8|208873.8|209029.2|208879.2|209023.8|208873.8|18
1614837570000|2021-03-04 05:59:30|209129.5|208979.5|209153.9|209003.9|209153.9|209003.9|209129.5|208979.5|28
1614837350000|2021-03-04 05:55:50|209023.9|208873.9|209035.1|208885.1|209041.7|208891.7|209023.9|208873.9|24
1614837580000|2021-03-04 05:59:40|209151.9|209001.9|209159.9|209009.9|209162.3|209012.3|209145.2|208995.2|36
1614837360000|2021-03-04 05:56:00|209038.3|208888.3|209035.6|208885.6|209042.1|208892.1|209035.1|208885.1|21
1614837590000|2021-03-04 05:59:50|209151.9|209001.9|209148.2|208998.2|209154.4|209004.4|209145.6|208995.6|29
1614837370000|2021-03-04 05:56:10|209035.5|208885.5|209043.5|208893.5|209045.5|208895.5|209029.1|208879.1|35
1614837600000|2021-03-04 06:00:00|209151|209001|209172.1|209022.1|209173.5|209023.5|209139|208989|32
1614837380000|2021-03-04 05:56:20|209054.6|208904.6|209067.8|208917.8|209070.9|208920.9|209054.6|208904.6|30
1614837610000|2021-03-04 06:00:10|209166.6|209016.6|209198.3|209048.3|209202.6|209052.6|209156.9|209006.9|34
1614837390000|2021-03-04 05:56:30|209065.1|208915.1|209069|208919|209069.1|208919.1|209063.5|208913.5|22
1614837620000|2021-03-04 06:00:20|209193.9|209043.9|209204.8|209054.8|209205.2|209055.2|209192.4|209042.4|30
1614837400000|2021-03-04 05:56:40|209070.9|208920.9|209091|208941|209103.5|208953.5|209070.9|208920.9|23
1614837630000|2021-03-04 06:00:30|209201.8|209051.8|209199.3|209049.3|209206.4|209056.4|209194.1|209044.1|28
1614837410000|2021-03-04 05:56:50|209097.2|208947.2|209094.4|208944.4|209099.1|208949.1|209092.9|208942.9|17
1614837640000|2021-03-04 06:00:40|209199|209049|209182.5|209032.5|209199|209049|209182.5|209032.5|25
1614837420000|2021-03-04 05:57:00|209094|208944|209091.7|208941.7|209094|208944|209090.4|208940.4|17
1614837650000|2021-03-04 06:00:50|209186.1|209036.1|209152.2|209002.2|209186.1|209036.1|209152.2|209002.2|27
1614837430000|2021-03-04 05:57:10|209090.5|208940.5|209084.8|208934.8|209099|208949|209078.8|208928.8|32
1614837660000|2021-03-04 06:01:00|209146.8|208996.8|209152.7|209002.7|209152.7|209002.7|209120.5|208970.5|34
1614837440000|2021-03-04 05:57:20|209084.2|208934.2|209078.8|208928.8|209087.8|208937.8|209066.9|208916.9|31
1614837670000|2021-03-04 06:01:10|209151.5|209001.5|209152.3|209002.3|209154.5|209004.5|209148.6|208998.6|31
1614837450000|2021-03-04 05:57:30|209075.5|208925.5|209085.8|208935.8|209087.7|208937.7|209075.5|208925.5|30
1614837680000|2021-03-04 06:01:20|209152.7|209002.7|209147.8|208997.8|209153.3|209003.3|209147.4|208997.4|29
1614837460000|2021-03-04 05:57:40|209085.9|208935.9|209090.1|208940.1|209090.4|208940.4|209081.9|208931.9|30
1614837690000|2021-03-04 06:01:30|209147.7|208997.7|209121.7|208971.7|209148.9|208998.9|209118.4|208968.4|26
1614837470000|2021-03-04 05:57:50|209089.2|208939.2|209086.1|208936.1|209089.2|208939.2|209083.7|208933.7|21
1614837700000|2021-03-04 06:01:40|209122.6|208972.6|209110.3|208960.3|209122.9|208972.9|209106.3|208956.3|25
1614837480000|2021-03-04 05:58:00|209085.9|208935.9|209082.1|208932.1|209088|208938|209082.1|208932.1|22
1614837710000|2021-03-04 06:01:50|209108.2|208958.2|209111.9|208961.9|209116.9|208966.9|209106.2|208956.2|29
1614837490000|2021-03-04 05:58:10|209092.1|208942.1|209083.3|208933.3|209092.1|208942.1|209082.9|208932.9|19
1614837720000|2021-03-04 06:02:00|209113.8|208963.8|209107.8|208957.8|209115.7|208965.7|209106.4|208956.4|27
1614837500000|2021-03-04 05:58:20|209083.8|208933.8|209090.1|208940.1|209091.8|208941.8|209082|208932|26
1614837730000|2021-03-04 06:02:10|209104.1|208954.1|209115.1|208965.1|209115.1|208965.1|209102.5|208952.5|27
1614837510000|2021-03-04 05:58:30|209089.1|208939.1|209092|208942|209092.4|208942.4|209083|208933|31
1614837740000|2021-03-04 06:02:20|209113.3|208963.3|209077.7|208927.7|209114.7|208964.7|209073.4|208923.4|28
1614837520000|2021-03-04 05:58:40|209091.1|208941.1|209113.3|208963.3|209114.1|208964.1|209091.1|208941.1|33
1614837750000|2021-03-04 06:02:30|209073.7|208923.7|209095.5|208945.5|209096.3|208946.3|209073.7|208923.7|29
1614837530000|2021-03-04 05:58:50|209112.7|208962.7|209120|208970|209128.3|208978.3|209111.2|208961.2|21
1614837760000|2021-03-04 06:02:40|209093.3|208943.3|209070.9|208920.9|209095.9|208945.9|209068.3|208918.3|16
1614837540000|2021-03-04 05:59:00|209123.5|208973.5|209112.5|208962.5|209129.2|208979.2|209112.5|208962.5|24
1614837770000|2021-03-04 06:02:50|209070.4|208920.4|209067.5|208917.5|209071.4|208921.4|209066.6|208916.6|20
1614837550000|2021-03-04 05:59:10|209109.2|208959.2|209126.7|208976.7|209136.6|208986.6|209109.2|208959.2|32
1614837780000|2021-03-04 06:03:00|209069.9|208919.9|209066.9|208916.9|209070.7|208920.7|209066.5|208916.5|22
1614837560000|2021-03-04 05:59:20|209123|208973|209126.8|208976.8|209135.7|208985.7|209123|208973|26
1614837790000|2021-03-04 06:03:10|209068.5|208918.5|209070.9|208920.9|209076.5|208926.5|209067.7|208917.7|17
1614837570000|2021-03-04 05:59:30|209129.5|208979.5|209153.9|209003.9|209153.9|209003.9|209129.5|208979.5|28
1614837800000|2021-03-04 06:03:20|209075.1|208925.1|209066.6|208916.6|209076.1|208926.1|209066.1|208916.1|20
1614837580000|2021-03-04 05:59:40|209151.9|209001.9|209159.9|209009.9|209162.3|209012.3|209145.2|208995.2|36
1614837810000|2021-03-04 06:03:30|209069.8|208919.8|209068.2|208918.2|209072.6|208922.6|209061.7|208911.7|20
1614837590000|2021-03-04 05:59:50|209151.9|209001.9|209148.2|208998.2|209154.4|209004.4|209145.6|208995.6|29
1614837820000|2021-03-04 06:03:40|209067.3|208917.3|209068.8|208918.8|209072.9|208922.9|209065.5|208915.5|22
1614837600000|2021-03-04 06:00:00|209151|209001|209172.1|209022.1|209173.5|209023.5|209139|208989|32
1614837830000|2021-03-04 06:03:50|209069.2|208919.2|209067.6|208917.6|209070|208920|209067.6|208917.6|12
1614837610000|2021-03-04 06:00:10|209166.6|209016.6|209198.3|209048.3|209202.6|209052.6|209156.9|209006.9|34
1614837840000|2021-03-04 06:04:00|209067.7|208917.7|209069.5|208919.5|209070.6|208920.6|209067.7|208917.7|19
1614837620000|2021-03-04 06:00:20|209193.9|209043.9|209204.8|209054.8|209205.2|209055.2|209192.4|209042.4|30
1614837850000|2021-03-04 06:04:10|209069.4|208919.4|209066.7|208916.7|209070.7|208920.7|209066.2|208916.2|18
1614837630000|2021-03-04 06:00:30|209201.8|209051.8|209199.3|209049.3|209206.4|209056.4|209194.1|209044.1|28
1614837860000|2021-03-04 06:04:20|209066.4|208916.4|209028.7|208878.7|209066.6|208916.6|209028|208878|21
1614837640000|2021-03-04 06:00:40|209199|209049|209182.5|209032.5|209199|209049|209182.5|209032.5|25
1614837650000|2021-03-04 06:00:50|209186.1|209036.1|209152.2|209002.2|209186.1|209036.1|209152.2|209002.2|27
1614837870000|2021-03-04 06:04:30|209028.8|208878.8|209022.1|208872.1|209028.8|208878.8|209021.8|208871.8|34
1614837660000|2021-03-04 06:01:00|209146.8|208996.8|209152.7|209002.7|209152.7|209002.7|209120.5|208970.5|34
1614837670000|2021-03-04 06:01:10|209151.5|209001.5|209152.3|209002.3|209154.5|209004.5|209148.6|208998.6|31
1614837680000|2021-03-04 06:01:20|209152.7|209002.7|209147.8|208997.8|209153.3|209003.3|209147.4|208997.4|29
1614837880000|2021-03-04 06:04:40|209021.4|208871.4|209021.9|208871.9|209022.7|208872.7|209020.7|208870.7|19
1614837690000|2021-03-04 06:01:30|209147.7|208997.7|209121.7|208971.7|209148.9|208998.9|209118.4|208968.4|26
1614837890000|2021-03-04 06:04:50|209021.6|208871.6|209018.1|208868.1|209023.2|208873.2|209018.1|208868.1|23
1614837700000|2021-03-04 06:01:40|209122.6|208972.6|209110.3|208960.3|209122.9|208972.9|209106.3|208956.3|25
1614837900000|2021-03-04 06:05:00|209017.3|208867.3|209003|208853|209018.6|208868.6|208992.9|208842.9|30
1614837710000|2021-03-04 06:01:50|209108.2|208958.2|209111.9|208961.9|209116.9|208966.9|209106.2|208956.2|29
1614837910000|2021-03-04 06:05:10|209003.3|208853.3|208989.4|208839.4|209003.7|208853.7|208987.8|208837.8|29
1614837720000|2021-03-04 06:02:00|209113.8|208963.8|209107.8|208957.8|209115.7|208965.7|209106.4|208956.4|27
1614837730000|2021-03-04 06:02:10|209104.1|208954.1|209115.1|208965.1|209115.1|208965.1|209102.5|208952.5|27
1614837920000|2021-03-04 06:05:20|208988.2|208838.2|209004.8|208854.8|209007.3|208857.3|208986.4|208836.4|25
1614837740000|2021-03-04 06:02:20|209113.3|208963.3|209077.7|208927.7|209114.7|208964.7|209073.4|208923.4|28
1614837930000|2021-03-04 06:05:30|209005.4|208855.4|208993.6|208843.6|209005.4|208855.4|208985.5|208835.5|28
1614837750000|2021-03-04 06:02:30|209073.7|208923.7|209095.5|208945.5|209096.3|208946.3|209073.7|208923.7|29
1614837940000|2021-03-04 06:05:40|208994.6|208844.6|208985|208835|208994.6|208844.6|208981.8|208831.8|34
1614837760000|2021-03-04 06:02:40|209093.3|208943.3|209070.9|208920.9|209095.9|208945.9|209068.3|208918.3|16
1614837950000|2021-03-04 06:05:50|208985.1|208835.1|208984.7|208834.7|208985.3|208835.3|208982.9|208832.9|32
1614837770000|2021-03-04 06:02:50|209070.4|208920.4|209067.5|208917.5|209071.4|208921.4|209066.6|208916.6|20
1614837780000|2021-03-04 06:03:00|209069.9|208919.9|209066.9|208916.9|209070.7|208920.7|209066.5|208916.5|22
1614837790000|2021-03-04 06:03:10|209068.5|208918.5|209070.9|208920.9|209076.5|208926.5|209067.7|208917.7|17
1614837800000|2021-03-04 06:03:20|209075.1|208925.1|209066.6|208916.6|209076.1|208926.1|209066.1|208916.1|20
1614837810000|2021-03-04 06:03:30|209069.8|208919.8|209068.2|208918.2|209072.6|208922.6|209061.7|208911.7|20
1614837960000|2021-03-04 06:06:00|208984.9|208834.9|208984.3|208834.3|208984.9|208834.9|208978.4|208828.4|28
1614837820000|2021-03-04 06:03:40|209067.3|208917.3|209068.8|208918.8|209072.9|208922.9|209065.5|208915.5|22
1614837970000|2021-03-04 06:06:10|208983.9|208833.9|208983.8|208833.8|208984.2|208834.2|208982.4|208832.4|22
1614837830000|2021-03-04 06:03:50|209069.2|208919.2|209067.6|208917.6|209070|208920|209067.6|208917.6|12
1614837980000|2021-03-04 06:06:20|208982.7|208832.7|208991|208841|208994.4|208844.4|208974.5|208824.5|24
1614837840000|2021-03-04 06:04:00|209067.7|208917.7|209069.5|208919.5|209070.6|208920.6|209067.7|208917.7|19
1614837990000|2021-03-04 06:06:30|208993.8|208843.8|208979.8|208829.8|208996.4|208846.4|208978.4|208828.4|31
1614837850000|2021-03-04 06:04:10|209069.4|208919.4|209066.7|208916.7|209070.7|208920.7|209066.2|208916.2|18
1614838000000|2021-03-04 06:06:40|208979.5|208829.5|208974.2|208824.2|208985.1|208835.1|208973.5|208823.5|33
1614837860000|2021-03-04 06:04:20|209066.4|208916.4|209028.7|208878.7|209066.6|208916.6|209028|208878|21
1614838010000|2021-03-04 06:06:50|208974.3|208824.3|208975.5|208825.5|208979.9|208829.9|208972.8|208822.8|15
1614837870000|2021-03-04 06:04:30|209028.8|208878.8|209022.1|208872.1|209028.8|208878.8|209021.8|208871.8|34
1614838020000|2021-03-04 06:07:00|208974.7|208824.7|209000.9|208850.9|209008.3|208858.3|208974.1|208824.1|21
1614837880000|2021-03-04 06:04:40|209021.4|208871.4|209021.9|208871.9|209022.7|208872.7|209020.7|208870.7|19
1614838030000|2021-03-04 06:07:10|208986|208836|208975.3|208825.3|208997.1|208847.1|208974.4|208824.4|31
1614837890000|2021-03-04 06:04:50|209021.6|208871.6|209018.1|208868.1|209023.2|208873.2|209018.1|208868.1|23
1614838040000|2021-03-04 06:07:20|208976.1|208826.1|208945.3|208795.3|208976.4|208826.4|208944.3|208794.3|29
1614837900000|2021-03-04 06:05:00|209017.3|208867.3|209003|208853|209018.6|208868.6|208992.9|208842.9|30
1614838050000|2021-03-04 06:07:30|208948.5|208798.5|208941.5|208791.5|208950.1|208800.1|208941.5|208791.5|20
1614837910000|2021-03-04 06:05:10|209003.3|208853.3|208989.4|208839.4|209003.7|208853.7|208987.8|208837.8|29
1614838060000|2021-03-04 06:07:40|208942|208792|208945|208795|208945.6|208795.6|208941.8|208791.8|13
1614837920000|2021-03-04 06:05:20|208988.2|208838.2|209004.8|208854.8|209007.3|208857.3|208986.4|208836.4|25
1614838070000|2021-03-04 06:07:50|208944.7|208794.7|208940.6|208790.6|208944.7|208794.7|208940.6|208790.6|14
1614837930000|2021-03-04 06:05:30|209005.4|208855.4|208993.6|208843.6|209005.4|208855.4|208985.5|208835.5|28
1614838080000|2021-03-04 06:08:00|208940.9|208790.9|208939.9|208789.9|208941.1|208791.1|208938.1|208788.1|9
1614837940000|2021-03-04 06:05:40|208994.6|208844.6|208985|208835|208994.6|208844.6|208981.8|208831.8|34
1614838090000|2021-03-04 06:08:10|208939.4|208789.4|208928|208778|208939.7|208789.7|208914.9|208764.9|28
1614837950000|2021-03-04 06:05:50|208985.1|208835.1|208984.7|208834.7|208985.3|208835.3|208982.9|208832.9|32
1614838100000|2021-03-04 06:08:20|208928.4|208778.4|208927.9|208777.9|208934.3|208784.3|208925.4|208775.4|24
1614837960000|2021-03-04 06:06:00|208984.9|208834.9|208984.3|208834.3|208984.9|208834.9|208978.4|208828.4|28
1614838110000|2021-03-04 06:08:30|208931.4|208781.4|208835.6|208685.6|208931.4|208781.4|208835.4|208685.4|37
1614837970000|2021-03-04 06:06:10|208983.9|208833.9|208983.8|208833.8|208984.2|208834.2|208982.4|208832.4|22
1614838120000|2021-03-04 06:08:40|208834.7|208684.7|208798.5|208648.5|208834.7|208684.7|208794.9|208644.9|36
1614837980000|2021-03-04 06:06:20|208982.7|208832.7|208991|208841|208994.4|208844.4|208974.5|208824.5|24
1614838130000|2021-03-04 06:08:50|208798.6|208648.6|208799.9|208649.9|208802.1|208652.1|208797.9|208647.9|23
1614837990000|2021-03-04 06:06:30|208993.8|208843.8|208979.8|208829.8|208996.4|208846.4|208978.4|208828.4|31
1614838000000|2021-03-04 06:06:40|208979.5|208829.5|208974.2|208824.2|208985.1|208835.1|208973.5|208823.5|33
1614838140000|2021-03-04 06:09:00|208800.4|208650.4|208797.2|208647.2|208801.5|208651.5|208797|208647|28
1614838010000|2021-03-04 06:06:50|208974.3|208824.3|208975.5|208825.5|208979.9|208829.9|208972.8|208822.8|15
1614838150000|2021-03-04 06:09:10|208798|208648|208799.6|208649.6|208801.4|208651.4|208793.3|208643.3|28
1614838020000|2021-03-04 06:07:00|208974.7|208824.7|209000.9|208850.9|209008.3|208858.3|208974.1|208824.1|21
1614838030000|2021-03-04 06:07:10|208986|208836|208975.3|208825.3|208997.1|208847.1|208974.4|208824.4|31
1614838160000|2021-03-04 06:09:20|208798.8|208648.8|208798.1|208648.1|208800.1|208650.1|208797.3|208647.3|25
1614838040000|2021-03-04 06:07:20|208976.1|208826.1|208945.3|208795.3|208976.4|208826.4|208944.3|208794.3|29
1614838170000|2021-03-04 06:09:30|208797.3|208647.3|208768.8|208618.8|208797.3|208647.3|208758.6|208608.6|29
1614838050000|2021-03-04 06:07:30|208948.5|208798.5|208941.5|208791.5|208950.1|208800.1|208941.5|208791.5|20
1614838180000|2021-03-04 06:09:40|208769.2|208619.2|208769.2|208619.2|208769.3|208619.3|208760.3|208610.3|23
1614838060000|2021-03-04 06:07:40|208942|208792|208945|208795|208945.6|208795.6|208941.8|208791.8|13
1614838190000|2021-03-04 06:09:50|208769.3|208619.3|208774.1|208624.1|208774.1|208624.1|208769.3|208619.3|20
1614838070000|2021-03-04 06:07:50|208944.7|208794.7|208940.6|208790.6|208944.7|208794.7|208940.6|208790.6|14
1614838200000|2021-03-04 06:10:00|208772.8|208622.8|208863.8|208713.8|208863.8|208713.8|208772.8|208622.8|32
1614838080000|2021-03-04 06:08:00|208940.9|208790.9|208939.9|208789.9|208941.1|208791.1|208938.1|208788.1|9
1614838210000|2021-03-04 06:10:10|208864.5|208714.5|208881.2|208731.2|208882.7|208732.7|208864.5|208714.5|24
1614838090000|2021-03-04 06:08:10|208939.4|208789.4|208928|208778|208939.7|208789.7|208914.9|208764.9|28
1614838220000|2021-03-04 06:10:20|208881.1|208731.1|208847.4|208697.4|208881.1|208731.1|208844.6|208694.6|31
1614838100000|2021-03-04 06:08:20|208928.4|208778.4|208927.9|208777.9|208934.3|208784.3|208925.4|208775.4|24
1614838230000|2021-03-04 06:10:30|208847.9|208697.9|208828|208678|208847.9|208697.9|208817.5|208667.5|28
1614838110000|2021-03-04 06:08:30|208931.4|208781.4|208835.6|208685.6|208931.4|208781.4|208835.4|208685.4|37
1614838240000|2021-03-04 06:10:40|208828.9|208678.9|208824.6|208674.6|208828.9|208678.9|208821.3|208671.3|18
1614838120000|2021-03-04 06:08:40|208834.7|208684.7|208798.5|208648.5|208834.7|208684.7|208794.9|208644.9|36
1614838250000|2021-03-04 06:10:50|208824.8|208674.8|208821.6|208671.6|208824.8|208674.8|208818|208668|13
1614838130000|2021-03-04 06:08:50|208798.6|208648.6|208799.9|208649.9|208802.1|208652.1|208797.9|208647.9|23
1614838260000|2021-03-04 06:11:00|208819|208669|208816.3|208666.3|208821.3|208671.3|208816.1|208666.1|25
1614838140000|2021-03-04 06:09:00|208800.4|208650.4|208797.2|208647.2|208801.5|208651.5|208797|208647|28
1614838270000|2021-03-04 06:11:10|208817.1|208667.1|208811.9|208661.9|208817.8|208667.8|208805.9|208655.9|26
1614838150000|2021-03-04 06:09:10|208798|208648|208799.6|208649.6|208801.4|208651.4|208793.3|208643.3|28
1614838160000|2021-03-04 06:09:20|208798.8|208648.8|208798.1|208648.1|208800.1|208650.1|208797.3|208647.3|25
1614838170000|2021-03-04 06:09:30|208797.3|208647.3|208768.8|208618.8|208797.3|208647.3|208758.6|208608.6|29
1614838180000|2021-03-04 06:09:40|208769.2|208619.2|208769.2|208619.2|208769.3|208619.3|208760.3|208610.3|23
1614838280000|2021-03-04 06:11:20|208811.5|208661.5|208803.9|208653.9|208811.5|208661.5|208803.7|208653.7|23
1614838190000|2021-03-04 06:09:50|208769.3|208619.3|208774.1|208624.1|208774.1|208624.1|208769.3|208619.3|20
1614838290000|2021-03-04 06:11:30|208803.7|208653.7|208802.1|208652.1|208804.9|208654.9|208801.3|208651.3|29
1614838200000|2021-03-04 06:10:00|208772.8|208622.8|208863.8|208713.8|208863.8|208713.8|208772.8|208622.8|32
1614838300000|2021-03-04 06:11:40|208801.5|208651.5|208800.6|208650.6|208803.2|208653.2|208798.7|208648.7|25
1614838210000|2021-03-04 06:10:10|208864.5|208714.5|208881.2|208731.2|208882.7|208732.7|208864.5|208714.5|24
1614838310000|2021-03-04 06:11:50|208800.9|208650.9|208799.6|208649.6|208802.5|208652.5|208798.9|208648.9|21
1614838220000|2021-03-04 06:10:20|208881.1|208731.1|208847.4|208697.4|208881.1|208731.1|208844.6|208694.6|31
1614838230000|2021-03-04 06:10:30|208847.9|208697.9|208828|208678|208847.9|208697.9|208817.5|208667.5|28
1614838320000|2021-03-04 06:12:00|208799.7|208649.7|208790|208640|208799.7|208649.7|208774.1|208624.1|26
1614838240000|2021-03-04 06:10:40|208828.9|208678.9|208824.6|208674.6|208828.9|208678.9|208821.3|208671.3|18
1614838330000|2021-03-04 06:12:10|208788.7|208638.7|208792.8|208642.8|208792.8|208642.8|208777.7|208627.7|18
1614838250000|2021-03-04 06:10:50|208824.8|208674.8|208821.6|208671.6|208824.8|208674.8|208818|208668|13
1614838340000|2021-03-04 06:12:20|208792.9|208642.9|208816|208666|208818.6|208668.6|208792.9|208642.9|29
1614838260000|2021-03-04 06:11:00|208819|208669|208816.3|208666.3|208821.3|208671.3|208816.1|208666.1|25
1614838350000|2021-03-04 06:12:30|208816.2|208666.2|208822.4|208672.4|208832.3|208682.3|208811|208661|26
1614838270000|2021-03-04 06:11:10|208817.1|208667.1|208811.9|208661.9|208817.8|208667.8|208805.9|208655.9|26
1614838360000|2021-03-04 06:12:40|208824.4|208674.4|208813.7|208663.7|208827.6|208677.6|208813.7|208663.7|27
1614838280000|2021-03-04 06:11:20|208811.5|208661.5|208803.9|208653.9|208811.5|208661.5|208803.7|208653.7|23
1614838370000|2021-03-04 06:12:50|208814|208664|208825.5|208675.5|208828.6|208678.6|208814|208664|21
1614838290000|2021-03-04 06:11:30|208803.7|208653.7|208802.1|208652.1|208804.9|208654.9|208801.3|208651.3|29
1614838380000|2021-03-04 06:13:00|208825.3|208675.3|208824.1|208674.1|208828.5|208678.5|208819.9|208669.9|27
1614838300000|2021-03-04 06:11:40|208801.5|208651.5|208800.6|208650.6|208803.2|208653.2|208798.7|208648.7|25
1614838390000|2021-03-04 06:13:10|208824|208674|208823.6|208673.6|208824.5|208674.5|208819.8|208669.8|21
1614838310000|2021-03-04 06:11:50|208800.9|208650.9|208799.6|208649.6|208802.5|208652.5|208798.9|208648.9|21
1614838400000|2021-03-04 06:13:20|208823.4|208673.4|208827.3|208677.3|208828.8|208678.8|208804.2|208654.2|25
1614838320000|2021-03-04 06:12:00|208799.7|208649.7|208790|208640|208799.7|208649.7|208774.1|208624.1|26
1614838410000|2021-03-04 06:13:30|208828.4|208678.4|208844.8|208694.8|208844.8|208694.8|208822.3|208672.3|24
1614838330000|2021-03-04 06:12:10|208788.7|208638.7|208792.8|208642.8|208792.8|208642.8|208777.7|208627.7|18
1614838340000|2021-03-04 06:12:20|208792.9|208642.9|208816|208666|208818.6|208668.6|208792.9|208642.9|29
1614838350000|2021-03-04 06:12:30|208816.2|208666.2|208822.4|208672.4|208832.3|208682.3|208811|208661|26
1614838420000|2021-03-04 06:13:40|208858.7|208708.7|208880.7|208730.7|208882.9|208732.9|208854.8|208704.8|34
1614838360000|2021-03-04 06:12:40|208824.4|208674.4|208813.7|208663.7|208827.6|208677.6|208813.7|208663.7|27
1614838430000|2021-03-04 06:13:50|208880.9|208730.9|208863.6|208713.6|208882.8|208732.8|208863.4|208713.4|28
1614838370000|2021-03-04 06:12:50|208814|208664|208825.5|208675.5|208828.6|208678.6|208814|208664|21
1614838440000|2021-03-04 06:14:00|208863.4|208713.4|208872.8|208722.8|208874.5|208724.5|208863.4|208713.4|25
1614838380000|2021-03-04 06:13:00|208825.3|208675.3|208824.1|208674.1|208828.5|208678.5|208819.9|208669.9|27
1614838450000|2021-03-04 06:14:10|208869.9|208719.9|208868.3|208718.3|208871.1|208721.1|208864.6|208714.6|24
1614838390000|2021-03-04 06:13:10|208824|208674|208823.6|208673.6|208824.5|208674.5|208819.8|208669.8|21
1614838460000|2021-03-04 06:14:20|208868.1|208718.1|208867.8|208717.8|208869.3|208719.3|208866.2|208716.2|15
1614838400000|2021-03-04 06:13:20|208823.4|208673.4|208827.3|208677.3|208828.8|208678.8|208804.2|208654.2|25
1614838410000|2021-03-04 06:13:30|208828.4|208678.4|208844.8|208694.8|208844.8|208694.8|208822.3|208672.3|24
1614838420000|2021-03-04 06:13:40|208858.7|208708.7|208880.7|208730.7|208882.9|208732.9|208854.8|208704.8|34
1614838430000|2021-03-04 06:13:50|208880.9|208730.9|208863.6|208713.6|208882.8|208732.8|208863.4|208713.4|28
1614838440000|2021-03-04 06:14:00|208863.4|208713.4|208872.8|208722.8|208874.5|208724.5|208863.4|208713.4|25
1614838450000|2021-03-04 06:14:10|208869.9|208719.9|208868.3|208718.3|208871.1|208721.1|208864.6|208714.6|24
1614838460000|2021-03-04 06:14:20|208868.1|208718.1|208867.8|208717.8|208869.3|208719.3|208866.2|208716.2|15
1614838470000|2021-03-04 06:14:30|208867.7|208717.7|208870.6|208720.6|208871.4|208721.4|208867.7|208717.7|19
1614838470000|2021-03-04 06:14:30|208867.7|208717.7|208870.6|208720.6|208871.4|208721.4|208867.7|208717.7|19
1614838480000|2021-03-04 06:14:40|208869.7|208719.7|208876.9|208726.9|208881.5|208731.5|208867.8|208717.8|24
1614838490000|2021-03-04 06:14:50|208875.1|208725.1|208906.9|208756.9|208913.8|208763.8|208873.6|208723.6|23
1614838480000|2021-03-04 06:14:40|208869.7|208719.7|208876.9|208726.9|208881.5|208731.5|208867.8|208717.8|24
1614838500000|2021-03-04 06:15:00|208899.8|208749.8|208895.7|208745.7|208918|208768|208895.6|208745.6|26
1614838490000|2021-03-04 06:14:50|208875.1|208725.1|208906.9|208756.9|208913.8|208763.8|208873.6|208723.6|23
1614838510000|2021-03-04 06:15:10|208897.5|208747.5|208910.4|208760.4|208912.7|208762.7|208895.4|208745.4|16
1614838500000|2021-03-04 06:15:00|208899.8|208749.8|208895.7|208745.7|208918|208768|208895.6|208745.6|26
1614838520000|2021-03-04 06:15:20|208910.2|208760.2|208899.7|208749.7|208914.5|208764.5|208893.3|208743.3|27
1614838510000|2021-03-04 06:15:10|208897.5|208747.5|208910.4|208760.4|208912.7|208762.7|208895.4|208745.4|16
1614838520000|2021-03-04 06:15:20|208910.2|208760.2|208899.7|208749.7|208914.5|208764.5|208893.3|208743.3|27
1614838530000|2021-03-04 06:15:30|208899.5|208749.5|208883.9|208733.9|208900.6|208750.6|208865.2|208715.2|18
1614838530000|2021-03-04 06:15:30|208899.5|208749.5|208883.9|208733.9|208900.6|208750.6|208865.2|208715.2|18
1614838540000|2021-03-04 06:15:40|208884.2|208734.2|208894.3|208744.3|208894.3|208744.3|208883|208733|27
1614838540000|2021-03-04 06:15:40|208884.2|208734.2|208894.3|208744.3|208894.3|208744.3|208883|208733|27
1614838550000|2021-03-04 06:15:50|208895.6|208745.6|208902.8|208752.8|208902.9|208752.9|208895.6|208745.6|23
1614838550000|2021-03-04 06:15:50|208895.6|208745.6|208902.8|208752.8|208902.9|208752.9|208895.6|208745.6|23
1614838560000|2021-03-04 06:16:00|208901.6|208751.6|208907.8|208757.8|208908.3|208758.3|208901.1|208751.1|24
1614838560000|2021-03-04 06:16:00|208901.6|208751.6|208907.8|208757.8|208908.3|208758.3|208901.1|208751.1|24
1614838570000|2021-03-04 06:16:10|208908|208758|208907|208757|208908|208758|208906.7|208756.7|13
1614838570000|2021-03-04 06:16:10|208908|208758|208907|208757|208908|208758|208906.7|208756.7|13
1614838580000|2021-03-04 06:16:20|208907.2|208757.2|208907.1|208757.1|208908.4|208758.4|208906.7|208756.7|8
1614838580000|2021-03-04 06:16:20|208907.2|208757.2|208907.1|208757.1|208908.4|208758.4|208906.7|208756.7|8
1614838590000|2021-03-04 06:16:30|208907|208757|208918.9|208768.9|208921|208771|208906|208756|9
1614838590000|2021-03-04 06:16:30|208907|208757|208918.9|208768.9|208921|208771|208906|208756|9
1614838600000|2021-03-04 06:16:40|208922.7|208772.7|208924.3|208774.3|208926.7|208776.7|208920.2|208770.2|21
1614838600000|2021-03-04 06:16:40|208922.7|208772.7|208924.3|208774.3|208926.7|208776.7|208920.2|208770.2|21
1614838610000|2021-03-04 06:16:50|208922.2|208772.2|208920.7|208770.7|208922.2|208772.2|208920.6|208770.6|8
1614838620000|2021-03-04 06:17:00|208921.5|208771.5|208919.7|208769.7|208921.5|208771.5|208919.7|208769.7|8
1614838610000|2021-03-04 06:16:50|208922.2|208772.2|208920.7|208770.7|208922.2|208772.2|208920.6|208770.6|8
1614838630000|2021-03-04 06:17:10|208919.5|208769.5|208871.6|208721.6|208919.5|208769.5|208857.6|208707.6|21
1614838620000|2021-03-04 06:17:00|208921.5|208771.5|208919.7|208769.7|208921.5|208771.5|208919.7|208769.7|8
1614838640000|2021-03-04 06:17:20|208872.3|208722.3|208877.7|208727.7|208878.9|208728.9|208859.8|208709.8|25
1614838630000|2021-03-04 06:17:10|208919.5|208769.5|208871.6|208721.6|208919.5|208769.5|208857.6|208707.6|21
1614838650000|2021-03-04 06:17:30|208878.4|208728.4|208892.7|208742.7|208892.7|208742.7|208875.1|208725.1|25
1614838640000|2021-03-04 06:17:20|208872.3|208722.3|208877.7|208727.7|208878.9|208728.9|208859.8|208709.8|25
1614838660000|2021-03-04 06:17:40|208892.6|208742.6|208890.6|208740.6|208892.9|208742.9|208889.5|208739.5|18
1614838650000|2021-03-04 06:17:30|208878.4|208728.4|208892.7|208742.7|208892.7|208742.7|208875.1|208725.1|25
1614838670000|2021-03-04 06:17:50|208890.4|208740.4|208890.6|208740.6|208890.9|208740.9|208890.2|208740.2|10
1614838660000|2021-03-04 06:17:40|208892.6|208742.6|208890.6|208740.6|208892.9|208742.9|208889.5|208739.5|18
1614838680000|2021-03-04 06:18:00|208900.9|208750.9|208888.2|208738.2|208901.5|208751.5|208888|208738|23
1614838670000|2021-03-04 06:17:50|208890.4|208740.4|208890.6|208740.6|208890.9|208740.9|208890.2|208740.2|10
1614838680000|2021-03-04 06:18:00|208900.9|208750.9|208888.2|208738.2|208901.5|208751.5|208888|208738|23
1614838690000|2021-03-04 06:18:10|208888.4|208738.4|208889.7|208739.7|208890.7|208740.7|208887.3|208737.3|17
1614838690000|2021-03-04 06:18:10|208888.4|208738.4|208889.7|208739.7|208890.7|208740.7|208887.3|208737.3|17
1614838700000|2021-03-04 06:18:20|208890.3|208740.3|208889.8|208739.8|208890.9|208740.9|208889|208739|7
1614838700000|2021-03-04 06:18:20|208890.3|208740.3|208889.8|208739.8|208890.9|208740.9|208889|208739|7
1614838710000|2021-03-04 06:18:30|208889.7|208739.7|208851.4|208701.4|208894.8|208744.8|208849.3|208699.3|24
1614838710000|2021-03-04 06:18:30|208889.7|208739.7|208851.4|208701.4|208894.8|208744.8|208849.3|208699.3|24
1614838720000|2021-03-04 06:18:40|208851.3|208701.3|208870.9|208720.9|208870.9|208720.9|208850.1|208700.1|18
1614838720000|2021-03-04 06:18:40|208851.3|208701.3|208870.9|208720.9|208870.9|208720.9|208850.1|208700.1|18
1614838730000|2021-03-04 06:18:50|208868.8|208718.8|208874.5|208724.5|208874.5|208724.5|208863.2|208713.2|28
1614838740000|2021-03-04 06:19:00|208874.9|208724.9|208894.9|208744.9|208898.9|208748.9|208874.9|208724.9|30
1614838730000|2021-03-04 06:18:50|208868.8|208718.8|208874.5|208724.5|208874.5|208724.5|208863.2|208713.2|28
1614838750000|2021-03-04 06:19:10|208894.3|208744.3|208886.9|208736.9|208894.3|208744.3|208885.6|208735.6|24
1614838740000|2021-03-04 06:19:00|208874.9|208724.9|208894.9|208744.9|208898.9|208748.9|208874.9|208724.9|30
1614838760000|2021-03-04 06:19:20|208886.8|208736.8|208888.4|208738.4|208888.6|208738.6|208886.5|208736.5|18
1614838750000|2021-03-04 06:19:10|208894.3|208744.3|208886.9|208736.9|208894.3|208744.3|208885.6|208735.6|24
1614838770000|2021-03-04 06:19:30|208888.2|208738.2|208928.1|208778.1|208928.1|208778.1|208888.2|208738.2|32
1614838780000|2021-03-04 06:19:40|208930.8|208780.8|208893.3|208743.3|208930.8|208780.8|208892.6|208742.6|31
1614838760000|2021-03-04 06:19:20|208886.8|208736.8|208888.4|208738.4|208888.6|208738.6|208886.5|208736.5|18
1614838790000|2021-03-04 06:19:50|208892|208742|208904.4|208754.4|208915.4|208765.4|208892|208742|29
1614838770000|2021-03-04 06:19:30|208888.2|208738.2|208928.1|208778.1|208928.1|208778.1|208888.2|208738.2|32
1614838800000|2021-03-04 06:20:00|208905.4|208755.4|208915.9|208765.9|208917.5|208767.5|208905.4|208755.4|25
1614838780000|2021-03-04 06:19:40|208930.8|208780.8|208893.3|208743.3|208930.8|208780.8|208892.6|208742.6|31
1614838810000|2021-03-04 06:20:10|208915.3|208765.3|208906.2|208756.2|208918|208768|208900.7|208750.7|28
1614838820000|2021-03-04 06:20:20|208903.6|208753.6|208895.5|208745.5|208911.5|208761.5|208895.1|208745.1|28
1614838790000|2021-03-04 06:19:50|208892|208742|208904.4|208754.4|208915.4|208765.4|208892|208742|29
1614838830000|2021-03-04 06:20:30|208896|208746|208880.4|208730.4|208896|208746|208878.2|208728.2|27
1614838840000|2021-03-04 06:20:40|208880.7|208730.7|208882.8|208732.8|208883.4|208733.4|208879.5|208729.5|34
1614838850000|2021-03-04 06:20:50|208882.7|208732.7|208884.7|208734.7|208885.1|208735.1|208882.7|208732.7|15
1614838860000|2021-03-04 06:21:00|208883.9|208733.9|208900.2|208750.2|208902.6|208752.6|208881.5|208731.5|21
1614838870000|2021-03-04 06:21:10|208901.2|208751.2|208866.1|208716.1|208901.2|208751.2|208866|208716|29
1614838800000|2021-03-04 06:20:00|208905.4|208755.4|208915.9|208765.9|208917.5|208767.5|208905.4|208755.4|25
1614838880000|2021-03-04 06:21:20|208869.4|208719.4|208848.6|208698.6|208869.4|208719.4|208848.6|208698.6|26
1614838810000|2021-03-04 06:20:10|208915.3|208765.3|208906.2|208756.2|208918|208768|208900.7|208750.7|28
1614838890000|2021-03-04 06:21:30|208848.2|208698.2|208845.8|208695.8|208852.5|208702.5|208845.1|208695.1|28
1614838900000|2021-03-04 06:21:40|208847.6|208697.6|208844.8|208694.8|208847.6|208697.6|208844.1|208694.1|13
1614838820000|2021-03-04 06:20:20|208903.6|208753.6|208895.5|208745.5|208911.5|208761.5|208895.1|208745.1|28
1614838910000|2021-03-04 06:21:50|208849.3|208699.3|208849.3|208699.3|208851.9|208701.9|208848.3|208698.3|30
1614838830000|2021-03-04 06:20:30|208896|208746|208880.4|208730.4|208896|208746|208878.2|208728.2|27
1614838920000|2021-03-04 06:22:00|208849.4|208699.4|208848.6|208698.6|208849.4|208699.4|208847.5|208697.5|14
1614838840000|2021-03-04 06:20:40|208880.7|208730.7|208882.8|208732.8|208883.4|208733.4|208879.5|208729.5|34
1614838930000|2021-03-04 06:22:10|208848.1|208698.1|208823.6|208673.6|208848.3|208698.3|208810.4|208660.4|23
1614838850000|2021-03-04 06:20:50|208882.7|208732.7|208884.7|208734.7|208885.1|208735.1|208882.7|208732.7|15
1614838940000|2021-03-04 06:22:20|208824.2|208674.2|208848.4|208698.4|208848.8|208698.8|208817|208667|24
1614838950000|2021-03-04 06:22:30|208848.3|208698.3|208860|208710|208860.7|208710.7|208847.4|208697.4|24
1614838860000|2021-03-04 06:21:00|208883.9|208733.9|208900.2|208750.2|208902.6|208752.6|208881.5|208731.5|21
1614838960000|2021-03-04 06:22:40|208862.5|208712.5|208855|208705|208887.2|208737.2|208855|208705|30
1614838870000|2021-03-04 06:21:10|208901.2|208751.2|208866.1|208716.1|208901.2|208751.2|208866|208716|29
1614838970000|2021-03-04 06:22:50|208855.5|208705.5|208868.1|208718.1|208868.1|208718.1|208851.1|208701.1|24
1614838880000|2021-03-04 06:21:20|208869.4|208719.4|208848.6|208698.6|208869.4|208719.4|208848.6|208698.6|26
1614838980000|2021-03-04 06:23:00|208868.5|208718.5|208883.7|208733.7|208887.7|208737.7|208866.3|208716.3|27
1614838890000|2021-03-04 06:21:30|208848.2|208698.2|208845.8|208695.8|208852.5|208702.5|208845.1|208695.1|28
1614838990000|2021-03-04 06:23:10|208885.2|208735.2|208913|208763|208915.2|208765.2|208884.6|208734.6|25
1614838900000|2021-03-04 06:21:40|208847.6|208697.6|208844.8|208694.8|208847.6|208697.6|208844.1|208694.1|13
1614839000000|2021-03-04 06:23:20|208913.7|208763.7|208925.6|208775.6|208927.4|208777.4|208913.7|208763.7|16
1614838910000|2021-03-04 06:21:50|208849.3|208699.3|208849.3|208699.3|208851.9|208701.9|208848.3|208698.3|30
1614839010000|2021-03-04 06:23:30|208925.8|208775.8|208919.2|208769.2|208929.3|208779.3|208919.1|208769.1|20
1614838920000|2021-03-04 06:22:00|208849.4|208699.4|208848.6|208698.6|208849.4|208699.4|208847.5|208697.5|14
1614839020000|2021-03-04 06:23:40|208921.1|208771.1|208926|208776|208926|208776|208921.1|208771.1|14
1614839030000|2021-03-04 06:23:50|208925|208775|208927.2|208777.2|208928.2|208778.2|208925|208775|15
1614838930000|2021-03-04 06:22:10|208848.1|208698.1|208823.6|208673.6|208848.3|208698.3|208810.4|208660.4|23
1614839040000|2021-03-04 06:24:00|208927.4|208777.4|208925.7|208775.7|208928|208778|208925.7|208775.7|11
1614838940000|2021-03-04 06:22:20|208824.2|208674.2|208848.4|208698.4|208848.8|208698.8|208817|208667|24
1614839050000|2021-03-04 06:24:10|208925.8|208775.8|208925.1|208775.1|208926.5|208776.5|208924|208774|13
1614838950000|2021-03-04 06:22:30|208848.3|208698.3|208860|208710|208860.7|208710.7|208847.4|208697.4|24
1614839060000|2021-03-04 06:24:20|208924.4|208774.4|208919.6|208769.6|208926.2|208776.2|208919.6|208769.6|12
1614838960000|2021-03-04 06:22:40|208862.5|208712.5|208855|208705|208887.2|208737.2|208855|208705|30
1614839070000|2021-03-04 06:24:30|208922.5|208772.5|208928.4|208778.4|208930.4|208780.4|208922.5|208772.5|20
1614838970000|2021-03-04 06:22:50|208855.5|208705.5|208868.1|208718.1|208868.1|208718.1|208851.1|208701.1|24
1614839080000|2021-03-04 06:24:40|208927.3|208777.3|208928.1|208778.1|208929.2|208779.2|208927.2|208777.2|17
1614838980000|2021-03-04 06:23:00|208868.5|208718.5|208883.7|208733.7|208887.7|208737.7|208866.3|208716.3|27
1614839090000|2021-03-04 06:24:50|208928.5|208778.5|208925.5|208775.5|208929|208779|208925.5|208775.5|19
1614838990000|2021-03-04 06:23:10|208885.2|208735.2|208913|208763|208915.2|208765.2|208884.6|208734.6|25
1614839100000|2021-03-04 06:25:00|208928.6|208778.6|208929.4|208779.4|208930.9|208780.9|208926|208776|10
1614839000000|2021-03-04 06:23:20|208913.7|208763.7|208925.6|208775.6|208927.4|208777.4|208913.7|208763.7|16
1614839110000|2021-03-04 06:25:10|208930.6|208780.6|208927.9|208777.9|208930.7|208780.7|208927.9|208777.9|15
1614839010000|2021-03-04 06:23:30|208925.8|208775.8|208919.2|208769.2|208929.3|208779.3|208919.1|208769.1|20
1614839120000|2021-03-04 06:25:20|208926.2|208776.2|208905.7|208755.7|208927.4|208777.4|208904.3|208754.3|18
1614839020000|2021-03-04 06:23:40|208921.1|208771.1|208926|208776|208926|208776|208921.1|208771.1|14
1614839130000|2021-03-04 06:25:30|208904.2|208754.2|208890.1|208740.1|208904.2|208754.2|208889.8|208739.8|22
1614839030000|2021-03-04 06:23:50|208925|208775|208927.2|208777.2|208928.2|208778.2|208925|208775|15
1614839140000|2021-03-04 06:25:40|208889.3|208739.3|208856.7|208706.7|208890|208740|208856.7|208706.7|32
1614839150000|2021-03-04 06:25:50|208866.2|208716.2|208864.8|208714.8|208866.2|208716.2|208853.6|208703.6|20
1614839160000|2021-03-04 06:26:00|208864.9|208714.9|208887.6|208737.6|208890.3|208740.3|208863.1|208713.1|20
1614839170000|2021-03-04 06:26:10|208887.9|208737.9|208894.7|208744.7|208894.7|208744.7|208883.3|208733.3|22
1614839040000|2021-03-04 06:24:00|208927.4|208777.4|208925.7|208775.7|208928|208778|208925.7|208775.7|11
1614839180000|2021-03-04 06:26:20|208899|208749|208903.9|208753.9|208907.3|208757.3|208892.2|208742.2|21
1614839050000|2021-03-04 06:24:10|208925.8|208775.8|208925.1|208775.1|208926.5|208776.5|208924|208774|13
1614839190000|2021-03-04 06:26:30|208904.8|208754.8|208885.5|208735.5|208905.8|208755.8|208881.1|208731.1|20
1614839060000|2021-03-04 06:24:20|208924.4|208774.4|208919.6|208769.6|208926.2|208776.2|208919.6|208769.6|12
1614839200000|2021-03-04 06:26:40|208886.5|208736.5|208878|208728|208886.5|208736.5|208872.4|208722.4|25
1614839070000|2021-03-04 06:24:30|208922.5|208772.5|208928.4|208778.4|208930.4|208780.4|208922.5|208772.5|20
1614839210000|2021-03-04 06:26:50|208878.4|208728.4|208877.6|208727.6|208881.6|208731.6|208875.7|208725.7|15
1614839080000|2021-03-04 06:24:40|208927.3|208777.3|208928.1|208778.1|208929.2|208779.2|208927.2|208777.2|17
1614839220000|2021-03-04 06:27:00|208880.5|208730.5|208881.5|208731.5|208882.4|208732.4|208878|208728|23
1614839230000|2021-03-04 06:27:10|208873.6|208723.6|208840.3|208690.3|208873.6|208723.6|208840.3|208690.3|22
1614839090000|2021-03-04 06:24:50|208928.5|208778.5|208925.5|208775.5|208929|208779|208925.5|208775.5|19
1614839240000|2021-03-04 06:27:20|208845.5|208695.5|208840.6|208690.6|208845.5|208695.5|208834.8|208684.8|21
1614839250000|2021-03-04 06:27:30|208842.8|208692.8|208824.5|208674.5|208842.8|208692.8|208819.1|208669.1|19
1614839100000|2021-03-04 06:25:00|208928.6|208778.6|208929.4|208779.4|208930.9|208780.9|208926|208776|10
1614839260000|2021-03-04 06:27:40|208823.4|208673.4|208816.7|208666.7|208827.3|208677.3|208806|208656|29
1614839110000|2021-03-04 06:25:10|208930.6|208780.6|208927.9|208777.9|208930.7|208780.7|208927.9|208777.9|15
1614839270000|2021-03-04 06:27:50|208817.6|208667.6|208820.9|208670.9|208822.6|208672.6|208815.3|208665.3|20
1614839280000|2021-03-04 06:28:00|208820.8|208670.8|208823.3|208673.3|208825.1|208675.1|208818.3|208668.3|17
1614839290000|2021-03-04 06:28:10|208821.7|208671.7|208816.3|208666.3|208821.7|208671.7|208812.4|208662.4|23
1614839300000|2021-03-04 06:28:20|208816.5|208666.5|208821|208671|208821.2|208671.2|208815.6|208665.6|19
1614839310000|2021-03-04 06:28:30|208821.1|208671.1|208833.1|208683.1|208833.1|208683.1|208818|208668|18
1614839320000|2021-03-04 06:28:40|208835.2|208685.2|208862.2|208712.2|208863.5|208713.5|208834.3|208684.3|28
1614839330000|2021-03-04 06:28:50|208861.2|208711.2|208855.2|208705.2|208861.2|208711.2|208854.4|208704.4|13
1614839340000|2021-03-04 06:29:00|208854.3|208704.3|208860.2|208710.2|208860.9|208710.9|208853.9|208703.9|16
1614839350000|2021-03-04 06:29:10|208859.6|208709.6|208863.7|208713.7|208867.5|208717.5|208845.9|208695.9|28
1614839360000|2021-03-04 06:29:20|208862.8|208712.8|208851.4|208701.4|208867|208717|208850.9|208700.9|24
1614839370000|2021-03-04 06:29:30|208854.9|208704.9|208868.1|208718.1|208872|208722|208854.9|208704.9|24
1614839380000|2021-03-04 06:29:40|208868.6|208718.6|208856.3|208706.3|208868.6|208718.6|208851.4|208701.4|28
1614839120000|2021-03-04 06:25:20|208926.2|208776.2|208905.7|208755.7|208927.4|208777.4|208904.3|208754.3|18
1614839390000|2021-03-04 06:29:50|208856.7|208706.7|208861.3|208711.3|208863.2|208713.2|208854.2|208704.2|18
1614839130000|2021-03-04 06:25:30|208904.2|208754.2|208890.1|208740.1|208904.2|208754.2|208889.8|208739.8|22
1614839400000|2021-03-04 06:30:00|208856.8|208706.8|208875.6|208725.6|208885.2|208735.2|208856.8|208706.8|23
1614839140000|2021-03-04 06:25:40|208889.3|208739.3|208856.7|208706.7|208890|208740|208856.7|208706.7|32
1614839410000|2021-03-04 06:30:10|208874.9|208724.9|208872.6|208722.6|208875.4|208725.4|208870.6|208720.6|13
1614839150000|2021-03-04 06:25:50|208866.2|208716.2|208864.8|208714.8|208866.2|208716.2|208853.6|208703.6|20
1614839420000|2021-03-04 06:30:20|208872.9|208722.9|208863.2|208713.2|208873|208723|208856.6|208706.6|14
1614839160000|2021-03-04 06:26:00|208864.9|208714.9|208887.6|208737.6|208890.3|208740.3|208863.1|208713.1|20
1614839430000|2021-03-04 06:30:30|208850.7|208700.7|208859.9|208709.9|208862.2|208712.2|208850.7|208700.7|23
1614839170000|2021-03-04 06:26:10|208887.9|208737.9|208894.7|208744.7|208894.7|208744.7|208883.3|208733.3|22
1614839440000|2021-03-04 06:30:40|208858.6|208708.6|208856.7|208706.7|208858.7|208708.7|208853.7|208703.7|14
1614839180000|2021-03-04 06:26:20|208899|208749|208903.9|208753.9|208907.3|208757.3|208892.2|208742.2|21
1614839450000|2021-03-04 06:30:50|208856.9|208706.9|208854.3|208704.3|208858.2|208708.2|208853.1|208703.1|19
1614839190000|2021-03-04 06:26:30|208904.8|208754.8|208885.5|208735.5|208905.8|208755.8|208881.1|208731.1|20
1614839460000|2021-03-04 06:31:00|208854.5|208704.5|208860.9|208710.9|208861.8|208711.8|208850.5|208700.5|22
1614839200000|2021-03-04 06:26:40|208886.5|208736.5|208878|208728|208886.5|208736.5|208872.4|208722.4|25
1614839470000|2021-03-04 06:31:10|208860.8|208710.8|208865.7|208715.7|208871.9|208721.9|208857.2|208707.2|23
1614839210000|2021-03-04 06:26:50|208878.4|208728.4|208877.6|208727.6|208881.6|208731.6|208875.7|208725.7|15
1614839480000|2021-03-04 06:31:20|208866.9|208716.9|208867.4|208717.4|208868.6|208718.6|208865.2|208715.2|19
1614839490000|2021-03-04 06:31:30|208867|208717|208887.6|208737.6|208887.6|208737.6|208866.8|208716.8|10
1614839220000|2021-03-04 06:27:00|208880.5|208730.5|208881.5|208731.5|208882.4|208732.4|208878|208728|23
1614839500000|2021-03-04 06:31:40|208887.7|208737.7|208874|208724|208887.7|208737.7|208873.3|208723.3|15
1614839510000|2021-03-04 06:31:50|208873.7|208723.7|208875.3|208725.3|208875.3|208725.3|208873.4|208723.4|8
1614839230000|2021-03-04 06:27:10|208873.6|208723.6|208840.3|208690.3|208873.6|208723.6|208840.3|208690.3|22
1614839520000|2021-03-04 06:32:00|208869.7|208719.7|208873.4|208723.4|208887.7|208737.7|208869.4|208719.4|12
1614839240000|2021-03-04 06:27:20|208845.5|208695.5|208840.6|208690.6|208845.5|208695.5|208834.8|208684.8|21
1614839530000|2021-03-04 06:32:10|208869.9|208719.9|208886.4|208736.4|208899.8|208749.8|208868.3|208718.3|32
1614839250000|2021-03-04 06:27:30|208842.8|208692.8|208824.5|208674.5|208842.8|208692.8|208819.1|208669.1|19
1614839540000|2021-03-04 06:32:20|208885.7|208735.7|208882.4|208732.4|208886.9|208736.9|208877.1|208727.1|19
1614839550000|2021-03-04 06:32:30|208883.2|208733.2|208897.6|208747.6|208898.4|208748.4|208881.8|208731.8|16
1614839260000|2021-03-04 06:27:40|208823.4|208673.4|208816.7|208666.7|208827.3|208677.3|208806|208656|29
1614839560000|2021-03-04 06:32:40|208896.6|208746.6|208886|208736|208896.6|208746.6|208883.5|208733.5|26
1614839270000|2021-03-04 06:27:50|208817.6|208667.6|208820.9|208670.9|208822.6|208672.6|208815.3|208665.3|20
1614839570000|2021-03-04 06:32:50|208885.5|208735.5|208912.7|208762.7|208919.8|208769.8|208884.4|208734.4|21
1614839580000|2021-03-04 06:33:00|208914.5|208764.5|208945.9|208795.9|208951.3|208801.3|208914.5|208764.5|23
1614839280000|2021-03-04 06:28:00|208820.8|208670.8|208823.3|208673.3|208825.1|208675.1|208818.3|208668.3|17
1614839590000|2021-03-04 06:33:10|208943.6|208793.6|208950.6|208800.6|208954.9|208804.9|208940.6|208790.6|29
1614839290000|2021-03-04 06:28:10|208821.7|208671.7|208816.3|208666.3|208821.7|208671.7|208812.4|208662.4|23
1614839600000|2021-03-04 06:33:20|208951.2|208801.2|208931.2|208781.2|208951.2|208801.2|208931.2|208781.2|19
1614839610000|2021-03-04 06:33:30|208932|208782|208933.2|208783.2|208936|208786|208925.3|208775.3|24
1614839300000|2021-03-04 06:28:20|208816.5|208666.5|208821|208671|208821.2|208671.2|208815.6|208665.6|19
1614839620000|2021-03-04 06:33:40|208933.9|208783.9|208961.1|208811.1|208961.1|208811.1|208924.1|208774.1|28
1614839310000|2021-03-04 06:28:30|208821.1|208671.1|208833.1|208683.1|208833.1|208683.1|208818|208668|18
1614839630000|2021-03-04 06:33:50|208963.5|208813.5|208964|208814|208964|208814|208956.8|208806.8|23
1614839320000|2021-03-04 06:28:40|208835.2|208685.2|208862.2|208712.2|208863.5|208713.5|208834.3|208684.3|28
1614839640000|2021-03-04 06:34:00|208975|208825|208987.5|208837.5|209006.5|208856.5|208975|208825|28
1614839330000|2021-03-04 06:28:50|208861.2|208711.2|208855.2|208705.2|208861.2|208711.2|208854.4|208704.4|13
1614839650000|2021-03-04 06:34:10|208988.8|208838.8|208997.9|208847.9|208997.9|208847.9|208983.8|208833.8|28
1614839340000|2021-03-04 06:29:00|208854.3|208704.3|208860.2|208710.2|208860.9|208710.9|208853.9|208703.9|16
1614839660000|2021-03-04 06:34:20|208998.1|208848.1|209047.3|208897.3|209047.6|208897.6|208994.2|208844.2|32
1614839350000|2021-03-04 06:29:10|208859.6|208709.6|208863.7|208713.7|208867.5|208717.5|208845.9|208695.9|28
1614839670000|2021-03-04 06:34:30|209051|208901|209029.6|208879.6|209051.8|208901.8|209028.1|208878.1|24
1614839360000|2021-03-04 06:29:20|208862.8|208712.8|208851.4|208701.4|208867|208717|208850.9|208700.9|24
1614839680000|2021-03-04 06:34:40|209027.4|208877.4|209018.2|208868.2|209028.5|208878.5|209011.9|208861.9|32
1614839370000|2021-03-04 06:29:30|208854.9|208704.9|208868.1|208718.1|208872|208722|208854.9|208704.9|24
1614839690000|2021-03-04 06:34:50|209016|208866|208993.7|208843.7|209017.7|208867.7|208993.7|208843.7|27
1614839380000|2021-03-04 06:29:40|208868.6|208718.6|208856.3|208706.3|208868.6|208718.6|208851.4|208701.4|28
1614839700000|2021-03-04 06:35:00|208998.5|208848.5|209007.6|208857.6|209007.6|208857.6|208996.8|208846.8|29
1614839390000|2021-03-04 06:29:50|208856.7|208706.7|208861.3|208711.3|208863.2|208713.2|208854.2|208704.2|18
1614839710000|2021-03-04 06:35:10|209008.3|208858.3|209006.4|208856.4|209010.7|208860.7|209005.7|208855.7|19
1614839400000|2021-03-04 06:30:00|208856.8|208706.8|208875.6|208725.6|208885.2|208735.2|208856.8|208706.8|23
1614839410000|2021-03-04 06:30:10|208874.9|208724.9|208872.6|208722.6|208875.4|208725.4|208870.6|208720.6|13
1614839720000|2021-03-04 06:35:20|209006|208856|208985.5|208835.5|209010|208860|208983.2|208833.2|20
1614839730000|2021-03-04 06:35:30|208984.3|208834.3|208996|208846|208998.9|208848.9|208983.2|208833.2|20
1614839420000|2021-03-04 06:30:20|208872.9|208722.9|208863.2|208713.2|208873|208723|208856.6|208706.6|14
1614839740000|2021-03-04 06:35:40|208996.6|208846.6|209008.8|208858.8|209009.3|208859.3|208989.6|208839.6|23
1614839430000|2021-03-04 06:30:30|208850.7|208700.7|208859.9|208709.9|208862.2|208712.2|208850.7|208700.7|23
1614839750000|2021-03-04 06:35:50|209008.3|208858.3|209010.1|208860.1|209010.5|208860.5|209005.5|208855.5|20
1614839440000|2021-03-04 06:30:40|208858.6|208708.6|208856.7|208706.7|208858.7|208708.7|208853.7|208703.7|14
1614839760000|2021-03-04 06:36:00|209010.6|208860.6|209024|208874|209029.6|208879.6|209008|208858|26
1614839450000|2021-03-04 06:30:50|208856.9|208706.9|208854.3|208704.3|208858.2|208708.2|208853.1|208703.1|19
1614839770000|2021-03-04 06:36:10|209023.9|208873.9|209020.2|208870.2|209025.2|208875.2|209019.1|208869.1|21
1614839460000|2021-03-04 06:31:00|208854.5|208704.5|208860.9|208710.9|208861.8|208711.8|208850.5|208700.5|22
1614839780000|2021-03-04 06:36:20|209019.4|208869.4|209020.6|208870.6|209021.7|208871.7|209017.6|208867.6|17
1614839790000|2021-03-04 06:36:30|209020.5|208870.5|209021.8|208871.8|209025.2|208875.2|209019.1|208869.1|19
1614839470000|2021-03-04 06:31:10|208860.8|208710.8|208865.7|208715.7|208871.9|208721.9|208857.2|208707.2|23
1614839800000|2021-03-04 06:36:40|209021.3|208871.3|209011.8|208861.8|209023.4|208873.4|209011.6|208861.6|20
1614839480000|2021-03-04 06:31:20|208866.9|208716.9|208867.4|208717.4|208868.6|208718.6|208865.2|208715.2|19
1614839810000|2021-03-04 06:36:50|209011.9|208861.9|209013.9|208863.9|209014.3|208864.3|209009.3|208859.3|13
1614839490000|2021-03-04 06:31:30|208867|208717|208887.6|208737.6|208887.6|208737.6|208866.8|208716.8|10
1614839820000|2021-03-04 06:37:00|209014.3|208864.3|209010.7|208860.7|209022.5|208872.5|209010.2|208860.2|23
1614839500000|2021-03-04 06:31:40|208887.7|208737.7|208874|208724|208887.7|208737.7|208873.3|208723.3|15
1614839830000|2021-03-04 06:37:10|209011.5|208861.5|209015.9|208865.9|209015.9|208865.9|209010.3|208860.3|16
1614839840000|2021-03-04 06:37:20|209015.4|208865.4|209016.9|208866.9|209017.1|208867.1|209015.4|208865.4|9
1614839510000|2021-03-04 06:31:50|208873.7|208723.7|208875.3|208725.3|208875.3|208725.3|208873.4|208723.4|8
1614839850000|2021-03-04 06:37:30|209017|208867|209029.3|208879.3|209038.6|208888.6|209017|208867|15
1614839520000|2021-03-04 06:32:00|208869.7|208719.7|208873.4|208723.4|208887.7|208737.7|208869.4|208719.4|12
1614839860000|2021-03-04 06:37:40|209026.1|208876.1|209019.8|208869.8|209029.2|208879.2|209019.8|208869.8|16
1614839530000|2021-03-04 06:32:10|208869.9|208719.9|208886.4|208736.4|208899.8|208749.8|208868.3|208718.3|32
1614839870000|2021-03-04 06:37:50|209020.3|208870.3|208985.8|208835.8|209020.3|208870.3|208985.8|208835.8|27
1614839540000|2021-03-04 06:32:20|208885.7|208735.7|208882.4|208732.4|208886.9|208736.9|208877.1|208727.1|19
1614839880000|2021-03-04 06:38:00|208990.3|208840.3|208977.2|208827.2|209001.9|208851.9|208977.2|208827.2|30
1614839550000|2021-03-04 06:32:30|208883.2|208733.2|208897.6|208747.6|208898.4|208748.4|208881.8|208731.8|16
1614839890000|2021-03-04 06:38:10|208974.6|208824.6|208971.8|208821.8|208975.9|208825.9|208971|208821|30
1614839560000|2021-03-04 06:32:40|208896.6|208746.6|208886|208736|208896.6|208746.6|208883.5|208733.5|26
1614839900000|2021-03-04 06:38:20|208972.7|208822.7|208996|208846|209002|208852|208972.4|208822.4|32
1614839910000|2021-03-04 06:38:30|208996.5|208846.5|208982|208832|209001.2|208851.2|208981.5|208831.5|26
1614839570000|2021-03-04 06:32:50|208885.5|208735.5|208912.7|208762.7|208919.8|208769.8|208884.4|208734.4|21
1614839920000|2021-03-04 06:38:40|208982.4|208832.4|208982|208832|208984.5|208834.5|208982|208832|28
1614839580000|2021-03-04 06:33:00|208914.5|208764.5|208945.9|208795.9|208951.3|208801.3|208914.5|208764.5|23
1614839930000|2021-03-04 06:38:50|208981.9|208831.9|208978.9|208828.9|208983.5|208833.5|208978.9|208828.9|16
1614839940000|2021-03-04 06:39:00|208979.2|208829.2|208953.3|208803.3|208980.7|208830.7|208949|208799|19
1614839590000|2021-03-04 06:33:10|208943.6|208793.6|208950.6|208800.6|208954.9|208804.9|208940.6|208790.6|29
1614839950000|2021-03-04 06:39:10|208957.8|208807.8|208972.6|208822.6|208972.6|208822.6|208956.3|208806.3|26
1614839600000|2021-03-04 06:33:20|208951.2|208801.2|208931.2|208781.2|208951.2|208801.2|208931.2|208781.2|19
1614839960000|2021-03-04 06:39:20|208973.3|208823.3|208956.9|208806.9|208973.3|208823.3|208955.6|208805.6|20
1614839610000|2021-03-04 06:33:30|208932|208782|208933.2|208783.2|208936|208786|208925.3|208775.3|24
1614839970000|2021-03-04 06:39:30|208956.7|208806.7|208954.9|208804.9|208958.2|208808.2|208954.8|208804.8|20
1614839620000|2021-03-04 06:33:40|208933.9|208783.9|208961.1|208811.1|208961.1|208811.1|208924.1|208774.1|28
1614839980000|2021-03-04 06:39:40|208955.3|208805.3|208973.9|208823.9|208975.5|208825.5|208954.4|208804.4|25
1614839630000|2021-03-04 06:33:50|208963.5|208813.5|208964|208814|208964|208814|208956.8|208806.8|23
1614839990000|2021-03-04 06:39:50|208974.1|208824.1|208973.9|208823.9|208975.9|208825.9|208972.3|208822.3|25
1614840000000|2021-03-04 06:40:00|208973.8|208823.8|209012.6|208862.6|209014.3|208864.3|208973.8|208823.8|23
1614839640000|2021-03-04 06:34:00|208975|208825|208987.5|208837.5|209006.5|208856.5|208975|208825|28
1614840010000|2021-03-04 06:40:10|209013.4|208863.4|208984.6|208834.6|209014.1|208864.1|208983.7|208833.7|23
1614839650000|2021-03-04 06:34:10|208988.8|208838.8|208997.9|208847.9|208997.9|208847.9|208983.8|208833.8|28
1614840020000|2021-03-04 06:40:20|208983.8|208833.8|208979.4|208829.4|208986.1|208836.1|208978.9|208828.9|31
1614839660000|2021-03-04 06:34:20|208998.1|208848.1|209047.3|208897.3|209047.6|208897.6|208994.2|208844.2|32
1614840030000|2021-03-04 06:40:30|208979.9|208829.9|209006.7|208856.7|209006.7|208856.7|208978.4|208828.4|13
1614839670000|2021-03-04 06:34:30|209051|208901|209029.6|208879.6|209051.8|208901.8|209028.1|208878.1|24
1614840040000|2021-03-04 06:40:40|208996.9|208846.9|209002.2|208852.2|209009.7|208859.7|208988.5|208838.5|20
1614840050000|2021-03-04 06:40:50|209004.6|208854.6|209015.1|208865.1|209015.1|208865.1|209002.2|208852.2|20
1614839680000|2021-03-04 06:34:40|209027.4|208877.4|209018.2|208868.2|209028.5|208878.5|209011.9|208861.9|32
1614840060000|2021-03-04 06:41:00|209013.9|208863.9|208989.4|208839.4|209013.9|208863.9|208989.4|208839.4|23
1614839690000|2021-03-04 06:34:50|209016|208866|208993.7|208843.7|209017.7|208867.7|208993.7|208843.7|27
1614840070000|2021-03-04 06:41:10|208987.5|208837.5|208972.6|208822.6|208987.5|208837.5|208972.5|208822.5|27
1614840080000|2021-03-04 06:41:20|208971.2|208821.2|208976.8|208826.8|208977.4|208827.4|208971.1|208821.1|27
1614840090000|2021-03-04 06:41:30|208977.8|208827.8|208979.5|208829.5|208980.1|208830.1|208977.8|208827.8|24
1614839700000|2021-03-04 06:35:00|208998.5|208848.5|209007.6|208857.6|209007.6|208857.6|208996.8|208846.8|29
1614840100000|2021-03-04 06:41:40|208979.4|208829.4|208981.2|208831.2|208981.2|208831.2|208978.5|208828.5|18
1614839710000|2021-03-04 06:35:10|209008.3|208858.3|209006.4|208856.4|209010.7|208860.7|209005.7|208855.7|19
1614840110000|2021-03-04 06:41:50|208981|208831|208978.6|208828.6|208981.2|208831.2|208977.7|208827.7|23
1614839720000|2021-03-04 06:35:20|209006|208856|208985.5|208835.5|209010|208860|208983.2|208833.2|20
1614840120000|2021-03-04 06:42:00|208979.4|208829.4|208981.3|208831.3|208983.1|208833.1|208977.2|208827.2|25
1614840130000|2021-03-04 06:42:10|208980.7|208830.7|209008.8|208858.8|209008.8|208858.8|208979.4|208829.4|18
1614839730000|2021-03-04 06:35:30|208984.3|208834.3|208996|208846|208998.9|208848.9|208983.2|208833.2|20
1614840140000|2021-03-04 06:42:20|209015.1|208865.1|209018.5|208868.5|209020.6|208870.6|209011.9|208861.9|19
1614839740000|2021-03-04 06:35:40|208996.6|208846.6|209008.8|208858.8|209009.3|208859.3|208989.6|208839.6|23
1614840150000|2021-03-04 06:42:30|209018.6|208868.6|209047.8|208897.8|209048.9|208898.9|209018.6|208868.6|27
1614840160000|2021-03-04 06:42:40|209046.3|208896.3|209057.2|208907.2|209057.6|208907.6|209040.1|208890.1|17
1614839750000|2021-03-04 06:35:50|209008.3|208858.3|209010.1|208860.1|209010.5|208860.5|209005.5|208855.5|20
1614840170000|2021-03-04 06:42:50|209056.4|208906.4|209072.8|208922.8|209072.8|208922.8|209054.1|208904.1|26
1614840180000|2021-03-04 06:43:00|209071.5|208921.5|209057.1|208907.1|209071.8|208921.8|209056.7|208906.7|24
1614839760000|2021-03-04 06:36:00|209010.6|208860.6|209024|208874|209029.6|208879.6|209008|208858|26
1614840190000|2021-03-04 06:43:10|209056.4|208906.4|209058.9|208908.9|209060.1|208910.1|209056.4|208906.4|15
1614839770000|2021-03-04 06:36:10|209023.9|208873.9|209020.2|208870.2|209025.2|208875.2|209019.1|208869.1|21
1614840200000|2021-03-04 06:43:20|209059|208909|209061.3|208911.3|209061.7|208911.7|209058.7|208908.7|9
1614839780000|2021-03-04 06:36:20|209019.4|208869.4|209020.6|208870.6|209021.7|208871.7|209017.6|208867.6|17
1614840210000|2021-03-04 06:43:30|209061|208911|209060|208910|209061|208911|209058.1|208908.1|18
1614839790000|2021-03-04 06:36:30|209020.5|208870.5|209021.8|208871.8|209025.2|208875.2|209019.1|208869.1|19
1614840220000|2021-03-04 06:43:40|209058|208908|209058.4|208908.4|209059.7|208909.7|209057.9|208907.9|11
1614839800000|2021-03-04 06:36:40|209021.3|208871.3|209011.8|208861.8|209023.4|208873.4|209011.6|208861.6|20
1614840230000|2021-03-04 06:43:50|209057.4|208907.4|209047.6|208897.6|209057.4|208907.4|209044.2|208894.2|21
1614839810000|2021-03-04 06:36:50|209011.9|208861.9|209013.9|208863.9|209014.3|208864.3|209009.3|208859.3|13
1614840240000|2021-03-04 06:44:00|209046|208896|209048.6|208898.6|209049|208899|209044.5|208894.5|14
1614839820000|2021-03-04 06:37:00|209014.3|208864.3|209010.7|208860.7|209022.5|208872.5|209010.2|208860.2|23
1614840250000|2021-03-04 06:44:10|209054.5|208904.5|209079.4|208929.4|209079.4|208929.4|209054.1|208904.1|22
1614839830000|2021-03-04 06:37:10|209011.5|208861.5|209015.9|208865.9|209015.9|208865.9|209010.3|208860.3|16
1614840260000|2021-03-04 06:44:20|209082.7|208932.7|209078.7|208928.7|209083.6|208933.6|209078.7|208928.7|12
1614839840000|2021-03-04 06:37:20|209015.4|208865.4|209016.9|208866.9|209017.1|208867.1|209015.4|208865.4|9
1614840270000|2021-03-04 06:44:30|209077.5|208927.5|209056.4|208906.4|209077.5|208927.5|209052.4|208902.4|25
1614839850000|2021-03-04 06:37:30|209017|208867|209029.3|208879.3|209038.6|208888.6|209017|208867|15
1614840280000|2021-03-04 06:44:40|209056.3|208906.3|209057.3|208907.3|209058.7|208908.7|209055.8|208905.8|17
1614839860000|2021-03-04 06:37:40|209026.1|208876.1|209019.8|208869.8|209029.2|208879.2|209019.8|208869.8|16
1614840290000|2021-03-04 06:44:50|209057.8|208907.8|209056.8|208906.8|209058.6|208908.6|209056.8|208906.8|13
1614840300000|2021-03-04 06:45:00|209057.1|208907.1|209058.6|208908.6|209059|208909|209056.8|208906.8|14
1614840310000|2021-03-04 06:45:10|209059.2|208909.2|209057|208907|209059.9|208909.9|209056.1|208906.1|14
1614839870000|2021-03-04 06:37:50|209020.3|208870.3|208985.8|208835.8|209020.3|208870.3|208985.8|208835.8|27
1614840320000|2021-03-04 06:45:20|209056.8|208906.8|209056.6|208906.6|209059|208909|209055.2|208905.2|16
1614839880000|2021-03-04 06:38:00|208990.3|208840.3|208977.2|208827.2|209001.9|208851.9|208977.2|208827.2|30
1614840330000|2021-03-04 06:45:30|209056.8|208906.8|209060|208910|209060.5|208910.5|209056.1|208906.1|11
1614839890000|2021-03-04 06:38:10|208974.6|208824.6|208971.8|208821.8|208975.9|208825.9|208971|208821|30
1614840340000|2021-03-04 06:45:40|209059.5|208909.5|209081|208931|209085.1|208935.1|209059.5|208909.5|16
1614839900000|2021-03-04 06:38:20|208972.7|208822.7|208996|208846|209002|208852|208972.4|208822.4|32
1614840350000|2021-03-04 06:45:50|209082.5|208932.5|209079.2|208929.2|209083.7|208933.7|209077.3|208927.3|21
1614839910000|2021-03-04 06:38:30|208996.5|208846.5|208982|208832|209001.2|208851.2|208981.5|208831.5|26
1614840360000|2021-03-04 06:46:00|209078.3|208928.3|209057.8|208907.8|209081.2|208931.2|209057.8|208907.8|21
1614839920000|2021-03-04 06:38:40|208982.4|208832.4|208982|208832|208984.5|208834.5|208982|208832|28
1614840370000|2021-03-04 06:46:10|209058.8|208908.8|209044.7|208894.7|209059.8|208909.8|209041.7|208891.7|11
1614839930000|2021-03-04 06:38:50|208981.9|208831.9|208978.9|208828.9|208983.5|208833.5|208978.9|208828.9|16
1614840380000|2021-03-04 06:46:20|209045.6|208895.6|209046.4|208896.4|209046.6|208896.6|209042.5|208892.5|20
1614839940000|2021-03-04 06:39:00|208979.2|208829.2|208953.3|208803.3|208980.7|208830.7|208949|208799|19
1614840390000|2021-03-04 06:46:30|209046|208896|209056.4|208906.4|209056.4|208906.4|209039.6|208889.6|22
1614839950000|2021-03-04 06:39:10|208957.8|208807.8|208972.6|208822.6|208972.6|208822.6|208956.3|208806.3|26
1614840400000|2021-03-04 06:46:40|209055.3|208905.3|209054|208904|209056.2|208906.2|209045.1|208895.1|20
1614839960000|2021-03-04 06:39:20|208973.3|208823.3|208956.9|208806.9|208973.3|208823.3|208955.6|208805.6|20
1614840410000|2021-03-04 06:46:50|209054.3|208904.3|209030|208880|209055.4|208905.4|209025.9|208875.9|25
1614840420000|2021-03-04 06:47:00|209030.2|208880.2|209032.2|208882.2|209033.8|208883.8|209025.6|208875.6|25
1614839970000|2021-03-04 06:39:30|208956.7|208806.7|208954.9|208804.9|208958.2|208808.2|208954.8|208804.8|20
1614840430000|2021-03-04 06:47:10|209030.5|208880.5|208992.3|208842.3|209031.8|208881.8|208992.3|208842.3|26
1614839980000|2021-03-04 06:39:40|208955.3|208805.3|208973.9|208823.9|208975.5|208825.5|208954.4|208804.4|25
1614840440000|2021-03-04 06:47:20|208996.9|208846.9|208993.3|208843.3|209002.8|208852.8|208989.5|208839.5|21
1614839990000|2021-03-04 06:39:50|208974.1|208824.1|208973.9|208823.9|208975.9|208825.9|208972.3|208822.3|25
1614840450000|2021-03-04 06:47:30|208992.6|208842.6|208992.3|208842.3|208998|208848|208989.9|208839.9|17
1614840460000|2021-03-04 06:47:40|208992.7|208842.7|208949.7|208799.7|208993|208843|208945.6|208795.6|21
1614840000000|2021-03-04 06:40:00|208973.8|208823.8|209012.6|208862.6|209014.3|208864.3|208973.8|208823.8|23
1614840470000|2021-03-04 06:47:50|208952.3|208802.3|208949.5|208799.5|208952.3|208802.3|208946.4|208796.4|24
1614840010000|2021-03-04 06:40:10|209013.4|208863.4|208984.6|208834.6|209014.1|208864.1|208983.7|208833.7|23
1614840480000|2021-03-04 06:48:00|208948.2|208798.2|208940.9|208790.9|208950.5|208800.5|208937.4|208787.4|21
1614840020000|2021-03-04 06:40:20|208983.8|208833.8|208979.4|208829.4|208986.1|208836.1|208978.9|208828.9|31
1614840490000|2021-03-04 06:48:10|208941.4|208791.4|208947.2|208797.2|208947.2|208797.2|208939|208789|22
1614840030000|2021-03-04 06:40:30|208979.9|208829.9|209006.7|208856.7|209006.7|208856.7|208978.4|208828.4|13
1614840500000|2021-03-04 06:48:20|208946.8|208796.8|208982.4|208832.4|208986.7|208836.7|208946.8|208796.8|33
1614840040000|2021-03-04 06:40:40|208996.9|208846.9|209002.2|208852.2|209009.7|208859.7|208988.5|208838.5|20
1614840510000|2021-03-04 06:48:30|208981.2|208831.2|209034|208884|209035|208885|208980.2|208830.2|22
1614840050000|2021-03-04 06:40:50|209004.6|208854.6|209015.1|208865.1|209015.1|208865.1|209002.2|208852.2|20
1614840520000|2021-03-04 06:48:40|209032.1|208882.1|209121.1|208971.1|209121.1|208971.1|209023.8|208873.8|25
1614840060000|2021-03-04 06:41:00|209013.9|208863.9|208989.4|208839.4|209013.9|208863.9|208989.4|208839.4|23
1614840530000|2021-03-04 06:48:50|209115.9|208965.9|209125.1|208975.1|209127.6|208977.6|209101.6|208951.6|19
1614840070000|2021-03-04 06:41:10|208987.5|208837.5|208972.6|208822.6|208987.5|208837.5|208972.5|208822.5|27
1614840540000|2021-03-04 06:49:00|209126.2|208976.2|209121.3|208971.3|209126.7|208976.7|209121.1|208971.1|11
1614840080000|2021-03-04 06:41:20|208971.2|208821.2|208976.8|208826.8|208977.4|208827.4|208971.1|208821.1|27
1614840550000|2021-03-04 06:49:10|209121.1|208971.1|209122.9|208972.9|209130.6|208980.6|209085|208935|21
1614840090000|2021-03-04 06:41:30|208977.8|208827.8|208979.5|208829.5|208980.1|208830.1|208977.8|208827.8|24
1614840560000|2021-03-04 06:49:20|209121.4|208971.4|209097.1|208947.1|209126.3|208976.3|209095.5|208945.5|16
1614840100000|2021-03-04 06:41:40|208979.4|208829.4|208981.2|208831.2|208981.2|208831.2|208978.5|208828.5|18
1614840570000|2021-03-04 06:49:30|209101.7|208951.7|209051.7|208901.7|209101.7|208951.7|209048.9|208898.9|35
1614840110000|2021-03-04 06:41:50|208981|208831|208978.6|208828.6|208981.2|208831.2|208977.7|208827.7|23
1614840580000|2021-03-04 06:49:40|209055.5|208905.5|209050.6|208900.6|209062.6|208912.6|209050|208900|26
1614840120000|2021-03-04 06:42:00|208979.4|208829.4|208981.3|208831.3|208983.1|208833.1|208977.2|208827.2|25
1614840590000|2021-03-04 06:49:50|209051.8|208901.8|209067.1|208917.1|209068.1|208918.1|209050.1|208900.1|26
1614840600000|2021-03-04 06:50:00|209067|208917|209066.1|208916.1|209069.5|208919.5|209064.6|208914.6|24
1614840130000|2021-03-04 06:42:10|208980.7|208830.7|209008.8|208858.8|209008.8|208858.8|208979.4|208829.4|18
1614840610000|2021-03-04 06:50:10|209067.5|208917.5|209109.8|208959.8|209118|208968|209060.2|208910.2|22
1614840620000|2021-03-04 06:50:20|209103.1|208953.1|209078.6|208928.6|209110.2|208960.2|209078.6|208928.6|22
1614840140000|2021-03-04 06:42:20|209015.1|208865.1|209018.5|208868.5|209020.6|208870.6|209011.9|208861.9|19
1614840630000|2021-03-04 06:50:30|209081.5|208931.5|209113.4|208963.4|209126.8|208976.8|209081.5|208931.5|29
1614840150000|2021-03-04 06:42:30|209018.6|208868.6|209047.8|208897.8|209048.9|208898.9|209018.6|208868.6|27
1614840640000|2021-03-04 06:50:40|209113.8|208963.8|209114.3|208964.3|209131.5|208981.5|209108.4|208958.4|24
1614840160000|2021-03-04 06:42:40|209046.3|208896.3|209057.2|208907.2|209057.6|208907.6|209040.1|208890.1|17
1614840650000|2021-03-04 06:50:50|209116|208966|209113.4|208963.4|209116.1|208966.1|209109.9|208959.9|27
1614840170000|2021-03-04 06:42:50|209056.4|208906.4|209072.8|208922.8|209072.8|208922.8|209054.1|208904.1|26
1614840660000|2021-03-04 06:51:00|209115.1|208965.1|209122|208972|209123.3|208973.3|209111|208961|29
1614840670000|2021-03-04 06:51:10|209123.2|208973.2|209109.7|208959.7|209123.2|208973.2|209086.4|208936.4|29
1614840680000|2021-03-04 06:51:20|209106.8|208956.8|209112.7|208962.7|209123.3|208973.3|209103.6|208953.6|26
1614840690000|2021-03-04 06:51:30|209112.6|208962.6|209059.2|208909.2|209119.9|208969.9|209049.2|208899.2|29
1614840700000|2021-03-04 06:51:40|209060.1|208910.1|209053|208903|209060.4|208910.4|209048.7|208898.7|29
1614840710000|2021-03-04 06:51:50|209058.4|208908.4|209053.2|208903.2|209062|208912|209051.2|208901.2|16
1614840180000|2021-03-04 06:43:00|209071.5|208921.5|209057.1|208907.1|209071.8|208921.8|209056.7|208906.7|24
1614840720000|2021-03-04 06:52:00|209050.7|208900.7|209052.3|208902.3|209058.3|208908.3|209050.7|208900.7|15
1614840190000|2021-03-04 06:43:10|209056.4|208906.4|209058.9|208908.9|209060.1|208910.1|209056.4|208906.4|15
1614840730000|2021-03-04 06:52:10|209058.3|208908.3|209059.6|208909.6|209072.4|208922.4|209043.8|208893.8|28
1614840200000|2021-03-04 06:43:20|209059|208909|209061.3|208911.3|209061.7|208911.7|209058.7|208908.7|9
1614840740000|2021-03-04 06:52:20|209056|208906|209057.7|208907.7|209063.9|208913.9|209047.1|208897.1|27
1614840210000|2021-03-04 06:43:30|209061|208911|209060|208910|209061|208911|209058.1|208908.1|18
1614840750000|2021-03-04 06:52:30|209058.5|208908.5|209080.6|208930.6|209092.8|208942.8|209057|208907|29
1614840220000|2021-03-04 06:43:40|209058|208908|209058.4|208908.4|209059.7|208909.7|209057.9|208907.9|11
1614840760000|2021-03-04 06:52:40|209077.6|208927.6|209105.4|208955.4|209113.1|208963.1|209077.6|208927.6|31
1614840230000|2021-03-04 06:43:50|209057.4|208907.4|209047.6|208897.6|209057.4|208907.4|209044.2|208894.2|21
1614840770000|2021-03-04 06:52:50|209108.5|208958.5|209118.8|208968.8|209131.6|208981.6|209107.1|208957.1|27
1614840240000|2021-03-04 06:44:00|209046|208896|209048.6|208898.6|209049|208899|209044.5|208894.5|14
1614840780000|2021-03-04 06:53:00|209112.3|208962.3|209101.2|208951.2|209117.3|208967.3|209093.7|208943.7|30
1614840250000|2021-03-04 06:44:10|209054.5|208904.5|209079.4|208929.4|209079.4|208929.4|209054.1|208904.1|22
1614840790000|2021-03-04 06:53:10|209099.9|208949.9|209069.9|208919.9|209108.6|208958.6|209069.9|208919.9|26
1614840260000|2021-03-04 06:44:20|209082.7|208932.7|209078.7|208928.7|209083.6|208933.6|209078.7|208928.7|12
1614840800000|2021-03-04 06:53:20|209066.5|208916.5|209023.4|208873.4|209075.6|208925.6|209021.9|208871.9|35
1614840270000|2021-03-04 06:44:30|209077.5|208927.5|209056.4|208906.4|209077.5|208927.5|209052.4|208902.4|25
1614840810000|2021-03-04 06:53:30|209021.1|208871.1|209009.1|208859.1|209022|208872|209005.8|208855.8|13
1614840280000|2021-03-04 06:44:40|209056.3|208906.3|209057.3|208907.3|209058.7|208908.7|209055.8|208905.8|17
1614840820000|2021-03-04 06:53:40|209018.5|208868.5|208998.8|208848.8|209018.5|208868.5|208990.7|208840.7|24
1614840290000|2021-03-04 06:44:50|209057.8|208907.8|209056.8|208906.8|209058.6|208908.6|209056.8|208906.8|13
1614840830000|2021-03-04 06:53:50|208993.8|208843.8|209002.4|208852.4|209003.9|208853.9|208993.8|208843.8|20
1614840840000|2021-03-04 06:54:00|209000.2|208850.2|208970.6|208820.6|209004.2|208854.2|208970.3|208820.3|32
1614840850000|2021-03-04 06:54:10|208965.4|208815.4|208979.6|208829.6|208982.3|208832.3|208965.4|208815.4|29
1614840300000|2021-03-04 06:45:00|209057.1|208907.1|209058.6|208908.6|209059|208909|209056.8|208906.8|14
1614840860000|2021-03-04 06:54:20|208978.2|208828.2|208986.4|208836.4|208986.4|208836.4|208975.9|208825.9|21
1614840310000|2021-03-04 06:45:10|209059.2|208909.2|209057|208907|209059.9|208909.9|209056.1|208906.1|14
1614840870000|2021-03-04 06:54:30|208977.6|208827.6|208975.9|208825.9|208992|208842|208969.8|208819.8|28
1614840320000|2021-03-04 06:45:20|209056.8|208906.8|209056.6|208906.6|209059|208909|209055.2|208905.2|16
1614840880000|2021-03-04 06:54:40|208979.4|208829.4|208932.7|208782.7|208979.4|208829.4|208931.1|208781.1|24
1614840330000|2021-03-04 06:45:30|209056.8|208906.8|209060|208910|209060.5|208910.5|209056.1|208906.1|11
1614840890000|2021-03-04 06:54:50|208934.2|208784.2|208940.4|208790.4|208942.7|208792.7|208930.4|208780.4|25
1614840340000|2021-03-04 06:45:40|209059.5|208909.5|209081|208931|209085.1|208935.1|209059.5|208909.5|16
1614840900000|2021-03-04 06:55:00|208938.6|208788.6|208945|208795|208945|208795|208933.5|208783.5|31
1614840350000|2021-03-04 06:45:50|209082.5|208932.5|209079.2|208929.2|209083.7|208933.7|209077.3|208927.3|21
1614840910000|2021-03-04 06:55:10|208942.7|208792.7|208938.1|208788.1|208950.4|208800.4|208938.1|208788.1|20
1614840360000|2021-03-04 06:46:00|209078.3|208928.3|209057.8|208907.8|209081.2|208931.2|209057.8|208907.8|21
1614840920000|2021-03-04 06:55:20|208936.4|208786.4|208945.8|208795.8|208945.8|208795.8|208933.2|208783.2|26
1614840370000|2021-03-04 06:46:10|209058.8|208908.8|209044.7|208894.7|209059.8|208909.8|209041.7|208891.7|11
1614840930000|2021-03-04 06:55:30|208946.1|208796.1|208979.8|208829.8|208985.1|208835.1|208946.1|208796.1|27
1614840380000|2021-03-04 06:46:20|209045.6|208895.6|209046.4|208896.4|209046.6|208896.6|209042.5|208892.5|20
1614840940000|2021-03-04 06:55:40|208984.1|208834.1|208985.2|208835.2|208988.3|208838.3|208978.3|208828.3|26
1614840950000|2021-03-04 06:55:50|208988.1|208838.1|208986.1|208836.1|208990.4|208840.4|208983.5|208833.5|20
1614840390000|2021-03-04 06:46:30|209046|208896|209056.4|208906.4|209056.4|208906.4|209039.6|208889.6|22
1614840960000|2021-03-04 06:56:00|208986.3|208836.3|208982.6|208832.6|208987.8|208837.8|208981|208831|25
1614840400000|2021-03-04 06:46:40|209055.3|208905.3|209054|208904|209056.2|208906.2|209045.1|208895.1|20
1614840970000|2021-03-04 06:56:10|208982.5|208832.5|208934.7|208784.7|208982.5|208832.5|208901.6|208751.6|29
1614840980000|2021-03-04 06:56:20|208938.2|208788.2|208931.8|208781.8|208943.4|208793.4|208927.8|208777.8|24
1614840990000|2021-03-04 06:56:30|208934.4|208784.4|208943.4|208793.4|208943.4|208793.4|208929.4|208779.4|21
1614841000000|2021-03-04 06:56:40|208943.3|208793.3|208942.4|208792.4|208945.4|208795.4|208934.7|208784.7|20
1614841010000|2021-03-04 06:56:50|208943.3|208793.3|208932.6|208782.6|208943.3|208793.3|208931.4|208781.4|21
1614841020000|2021-03-04 06:57:00|208934.7|208784.7|208941|208791|208941.7|208791.7|208934.7|208784.7|14
1614841030000|2021-03-04 06:57:10|208941.6|208791.6|208925.4|208775.4|208946.3|208796.3|208925.4|208775.4|13
1614841040000|2021-03-04 06:57:20|208931.9|208781.9|208932.4|208782.4|208939.1|208789.1|208930.3|208780.3|12
1614841050000|2021-03-04 06:57:30|208931.3|208781.3|208940.4|208790.4|208940.4|208790.4|208929.8|208779.8|18
1614841060000|2021-03-04 06:57:40|208940.3|208790.3|208935.1|208785.1|208941.4|208791.4|208931.5|208781.5|21
1614841070000|2021-03-04 06:57:50|208936|208786|208920.2|208770.2|208941.6|208791.6|208916.9|208766.9|20
1614840410000|2021-03-04 06:46:50|209054.3|208904.3|209030|208880|209055.4|208905.4|209025.9|208875.9|25
1614841080000|2021-03-04 06:58:00|208923.2|208773.2|208876.1|208726.1|208924.7|208774.7|208875.9|208725.9|21
1614840420000|2021-03-04 06:47:00|209030.2|208880.2|209032.2|208882.2|209033.8|208883.8|209025.6|208875.6|25
1614841090000|2021-03-04 06:58:10|208875|208725|208869.3|208719.3|208875|208725|208862.5|208712.5|24
1614840430000|2021-03-04 06:47:10|209030.5|208880.5|208992.3|208842.3|209031.8|208881.8|208992.3|208842.3|26
1614841100000|2021-03-04 06:58:20|208869.1|208719.1|208866|208716|208871.5|208721.5|208864.5|208714.5|18
1614840440000|2021-03-04 06:47:20|208996.9|208846.9|208993.3|208843.3|209002.8|208852.8|208989.5|208839.5|21
1614841110000|2021-03-04 06:58:30|208865.1|208715.1|208864.5|208714.5|208868.2|208718.2|208864.5|208714.5|18
1614840450000|2021-03-04 06:47:30|208992.6|208842.6|208992.3|208842.3|208998|208848|208989.9|208839.9|17
1614841120000|2021-03-04 06:58:40|208865.7|208715.7|208865.7|208715.7|208866.3|208716.3|208864.3|208714.3|13
1614840460000|2021-03-04 06:47:40|208992.7|208842.7|208949.7|208799.7|208993|208843|208945.6|208795.6|21
1614841130000|2021-03-04 06:58:50|208866.4|208716.4|208861.8|208711.8|208867.4|208717.4|208860.2|208710.2|24
1614841140000|2021-03-04 06:59:00|208869.2|208719.2|208915.5|208765.5|208915.5|208765.5|208860.2|208710.2|18
1614841150000|2021-03-04 06:59:10|208917.5|208767.5|208911.1|208761.1|208917.5|208767.5|208900.4|208750.4|30
1614840470000|2021-03-04 06:47:50|208952.3|208802.3|208949.5|208799.5|208952.3|208802.3|208946.4|208796.4|24
1614841160000|2021-03-04 06:59:20|208910.7|208760.7|208907.7|208757.7|208916.2|208766.2|208907|208757|23
1614840480000|2021-03-04 06:48:00|208948.2|208798.2|208940.9|208790.9|208950.5|208800.5|208937.4|208787.4|21
1614841170000|2021-03-04 06:59:30|208911.8|208761.8|208907.1|208757.1|208911.8|208761.8|208896.4|208746.4|18
1614840490000|2021-03-04 06:48:10|208941.4|208791.4|208947.2|208797.2|208947.2|208797.2|208939|208789|22
1614841180000|2021-03-04 06:59:40|208908.8|208758.8|208914.7|208764.7|208933.5|208783.5|208905.9|208755.9|22
1614840500000|2021-03-04 06:48:20|208946.8|208796.8|208982.4|208832.4|208986.7|208836.7|208946.8|208796.8|33
1614841190000|2021-03-04 06:59:50|208917.6|208767.6|208897.3|208747.3|208917.6|208767.6|208897.3|208747.3|25
1614841200000|2021-03-04 07:00:00|208900.3|208750.3|208915.7|208765.7|208921.6|208771.6|208877.8|208727.8|34
1614840510000|2021-03-04 06:48:30|208981.2|208831.2|209034|208884|209035|208885|208980.2|208830.2|22
1614841210000|2021-03-04 07:00:10|208915.2|208765.2|208923.4|208773.4|208927.7|208777.7|208915.2|208765.2|33
1614841220000|2021-03-04 07:00:20|208924.2|208774.2|208927.8|208777.8|208929.8|208779.8|208923.2|208773.2|27
1614840520000|2021-03-04 06:48:40|209032.1|208882.1|209121.1|208971.1|209121.1|208971.1|209023.8|208873.8|25
1614841230000|2021-03-04 07:00:30|208927.4|208777.4|208924|208774|208927.4|208777.4|208918.6|208768.6|28
1614841240000|2021-03-04 07:00:40|208927.6|208777.6|208932.3|208782.3|208932.3|208782.3|208923.2|208773.2|24
1614840530000|2021-03-04 06:48:50|209115.9|208965.9|209125.1|208975.1|209127.6|208977.6|209101.6|208951.6|19
1614841250000|2021-03-04 07:00:50|208931.6|208781.6|208926.2|208776.2|208932.5|208782.5|208920.7|208770.7|29
1614840540000|2021-03-04 06:49:00|209126.2|208976.2|209121.3|208971.3|209126.7|208976.7|209121.1|208971.1|11
1614841260000|2021-03-04 07:01:00|208925.8|208775.8|208879.1|208729.1|208930.3|208780.3|208879.1|208729.1|32
1614840550000|2021-03-04 06:49:10|209121.1|208971.1|209122.9|208972.9|209130.6|208980.6|209085|208935|21
1614841270000|2021-03-04 07:01:10|208880|208730|208876.5|208726.5|208883.1|208733.1|208876.5|208726.5|27
1614840560000|2021-03-04 06:49:20|209121.4|208971.4|209097.1|208947.1|209126.3|208976.3|209095.5|208945.5|16
1614841280000|2021-03-04 07:01:20|208877.1|208727.1|208875.1|208725.1|208878.5|208728.5|208874.4|208724.4|21
1614840570000|2021-03-04 06:49:30|209101.7|208951.7|209051.7|208901.7|209101.7|208951.7|209048.9|208898.9|35
1614841290000|2021-03-04 07:01:30|208874.7|208724.7|208837.5|208687.5|208875.3|208725.3|208836.2|208686.2|29
1614840580000|2021-03-04 06:49:40|209055.5|208905.5|209050.6|208900.6|209062.6|208912.6|209050|208900|26
1614841300000|2021-03-04 07:01:40|208836.2|208686.2|208812.3|208662.3|208836.2|208686.2|208812.3|208662.3|28
1614840590000|2021-03-04 06:49:50|209051.8|208901.8|209067.1|208917.1|209068.1|208918.1|209050.1|208900.1|26
1614841310000|2021-03-04 07:01:50|208815.8|208665.8|208793.5|208643.5|208818.6|208668.6|208793.5|208643.5|35
1614841320000|2021-03-04 07:02:00|208793.9|208643.9|208757.9|208607.9|208799.9|208649.9|208756.7|208606.7|32
1614841330000|2021-03-04 07:02:10|208757.8|208607.8|208748.3|208598.3|208759.7|208609.7|208744.2|208594.2|28
1614841340000|2021-03-04 07:02:20|208748.8|208598.8|208792.9|208642.9|208792.9|208642.9|208747.6|208597.6|30
1614840600000|2021-03-04 06:50:00|209067|208917|209066.1|208916.1|209069.5|208919.5|209064.6|208914.6|24
1614841350000|2021-03-04 07:02:30|208791.7|208641.7|208796.6|208646.6|208796.8|208646.8|208788.7|208638.7|25
1614841360000|2021-03-04 07:02:40|208796.2|208646.2|208764.1|208614.1|208798.4|208648.4|208764.1|208614.1|21
1614840610000|2021-03-04 06:50:10|209067.5|208917.5|209109.8|208959.8|209118|208968|209060.2|208910.2|22
1614841370000|2021-03-04 07:02:50|208758|208608|208761.4|208611.4|208765.9|208615.9|208748.5|208598.5|29
1614840620000|2021-03-04 06:50:20|209103.1|208953.1|209078.6|208928.6|209110.2|208960.2|209078.6|208928.6|22
1614841380000|2021-03-04 07:03:00|208763.2|208613.2|208798|208648|208799.8|208649.8|208760.1|208610.1|34
1614840630000|2021-03-04 06:50:30|209081.5|208931.5|209113.4|208963.4|209126.8|208976.8|209081.5|208931.5|29
1614841390000|2021-03-04 07:03:10|208798.7|208648.7|208766.8|208616.8|208801.7|208651.7|208758.4|208608.4|32
1614840640000|2021-03-04 06:50:40|209113.8|208963.8|209114.3|208964.3|209131.5|208981.5|209108.4|208958.4|24
1614841400000|2021-03-04 07:03:20|208768.3|208618.3|208760.5|208610.5|208768.3|208618.3|208754.5|208604.5|23
1614840650000|2021-03-04 06:50:50|209116|208966|209113.4|208963.4|209116.1|208966.1|209109.9|208959.9|27
1614841410000|2021-03-04 07:03:30|208747.6|208597.6|208763.6|208613.6|208763.6|208613.6|208742.6|208592.6|25
1614840660000|2021-03-04 06:51:00|209115.1|208965.1|209122|208972|209123.3|208973.3|209111|208961|29
1614841420000|2021-03-04 07:03:40|208763.9|208613.9|208738.5|208588.5|208763.9|208613.9|208738.5|208588.5|29
1614840670000|2021-03-04 06:51:10|209123.2|208973.2|209109.7|208959.7|209123.2|208973.2|209086.4|208936.4|29
1614841430000|2021-03-04 07:03:50|208738.9|208588.9|208745|208595|208745|208595|208735.9|208585.9|30
1614840680000|2021-03-04 06:51:20|209106.8|208956.8|209112.7|208962.7|209123.3|208973.3|209103.6|208953.6|26
1614841440000|2021-03-04 07:04:00|208743.9|208593.9|208796.6|208646.6|208797.5|208647.5|208743.9|208593.9|34
1614841450000|2021-03-04 07:04:10|208795.9|208645.9|208800.5|208650.5|208804.8|208654.8|208779.7|208629.7|27
1614840690000|2021-03-04 06:51:30|209112.6|208962.6|209059.2|208909.2|209119.9|208969.9|209049.2|208899.2|29
1614841460000|2021-03-04 07:04:20|208799.6|208649.6|208821.2|208671.2|208830|208680|208799.6|208649.6|33
1614840700000|2021-03-04 06:51:40|209060.1|208910.1|209053|208903|209060.4|208910.4|209048.7|208898.7|29
1614841470000|2021-03-04 07:04:30|208822.3|208672.3|208823.4|208673.4|208824.9|208674.9|208817.5|208667.5|24
1614840710000|2021-03-04 06:51:50|209058.4|208908.4|209053.2|208903.2|209062|208912|209051.2|208901.2|16
1614841480000|2021-03-04 07:04:40|208823.6|208673.6|208823.9|208673.9|208832.4|208682.4|208815.3|208665.3|31
1614840720000|2021-03-04 06:52:00|209050.7|208900.7|209052.3|208902.3|209058.3|208908.3|209050.7|208900.7|15
1614841490000|2021-03-04 07:04:50|208822.5|208672.5|208845.2|208695.2|208846.8|208696.8|208822.5|208672.5|30
1614840730000|2021-03-04 06:52:10|209058.3|208908.3|209059.6|208909.6|209072.4|208922.4|209043.8|208893.8|28
1614841500000|2021-03-04 07:05:00|208847.3|208697.3|208845.6|208695.6|208854.9|208704.9|208835.1|208685.1|33
1614840740000|2021-03-04 06:52:20|209056|208906|209057.7|208907.7|209063.9|208913.9|209047.1|208897.1|27
1614841510000|2021-03-04 07:05:10|208846.6|208696.6|208880.8|208730.8|208884|208734|208845.4|208695.4|28
1614840750000|2021-03-04 06:52:30|209058.5|208908.5|209080.6|208930.6|209092.8|208942.8|209057|208907|29
1614841520000|2021-03-04 07:05:20|208881.2|208731.2|208889.3|208739.3|208890.3|208740.3|208878.3|208728.3|32
1614840760000|2021-03-04 06:52:40|209077.6|208927.6|209105.4|208955.4|209113.1|208963.1|209077.6|208927.6|31
1614841530000|2021-03-04 07:05:30|208887.9|208737.9|208922.8|208772.8|208923.6|208773.6|208885.1|208735.1|30
1614840770000|2021-03-04 06:52:50|209108.5|208958.5|209118.8|208968.8|209131.6|208981.6|209107.1|208957.1|27
1614841540000|2021-03-04 07:05:40|208923|208773|208892.3|208742.3|208923|208773|208879.4|208729.4|33
1614840780000|2021-03-04 06:53:00|209112.3|208962.3|209101.2|208951.2|209117.3|208967.3|209093.7|208943.7|30
1614841550000|2021-03-04 07:05:50|208891.7|208741.7|208879.3|208729.3|208891.7|208741.7|208867.1|208717.1|32
1614841560000|2021-03-04 07:06:00|208886.3|208736.3|208869.1|208719.1|208886.3|208736.3|208858.3|208708.3|28
1614841570000|2021-03-04 07:06:10|208861.8|208711.8|208863.5|208713.5|208865.5|208715.5|208857.8|208707.8|29
1614841580000|2021-03-04 07:06:20|208863.8|208713.8|208870.4|208720.4|208873.6|208723.6|208860.4|208710.4|22
1614840790000|2021-03-04 06:53:10|209099.9|208949.9|209069.9|208919.9|209108.6|208958.6|209069.9|208919.9|26
1614841590000|2021-03-04 07:06:30|208870.3|208720.3|208886.8|208736.8|208894.5|208744.5|208864.5|208714.5|28
1614841600000|2021-03-04 07:06:40|208886.6|208736.6|208890.6|208740.6|208890.8|208740.8|208883.1|208733.1|29
1614840800000|2021-03-04 06:53:20|209066.5|208916.5|209023.4|208873.4|209075.6|208925.6|209021.9|208871.9|35
1614841610000|2021-03-04 07:06:50|208890.1|208740.1|208883.2|208733.2|208890.8|208740.8|208883.2|208733.2|30
1614840810000|2021-03-04 06:53:30|209021.1|208871.1|209009.1|208859.1|209022|208872|209005.8|208855.8|13
1614841620000|2021-03-04 07:07:00|208884.5|208734.5|208887.5|208737.5|208890.8|208740.8|208881.7|208731.7|27
1614840820000|2021-03-04 06:53:40|209018.5|208868.5|208998.8|208848.8|209018.5|208868.5|208990.7|208840.7|24
1614841630000|2021-03-04 07:07:10|208888.5|208738.5|208886|208736|208893|208743|208885.9|208735.9|21
1614841640000|2021-03-04 07:07:20|208885.4|208735.4|208933.3|208783.3|208933.3|208783.3|208885|208735|22
1614840830000|2021-03-04 06:53:50|208993.8|208843.8|209002.4|208852.4|209003.9|208853.9|208993.8|208843.8|20
1614841650000|2021-03-04 07:07:30|208935.6|208785.6|208927.3|208777.3|208939.1|208789.1|208927.3|208777.3|30
1614840840000|2021-03-04 06:54:00|209000.2|208850.2|208970.6|208820.6|209004.2|208854.2|208970.3|208820.3|32
1614841660000|2021-03-04 07:07:40|208899.9|208749.9|208885|208735|208899.9|208749.9|208883.4|208733.4|32
1614840850000|2021-03-04 06:54:10|208965.4|208815.4|208979.6|208829.6|208982.3|208832.3|208965.4|208815.4|29
1614841670000|2021-03-04 07:07:50|208884.6|208734.6|208892.1|208742.1|208892.7|208742.7|208884.6|208734.6|28
1614840860000|2021-03-04 06:54:20|208978.2|208828.2|208986.4|208836.4|208986.4|208836.4|208975.9|208825.9|21
1614841680000|2021-03-04 07:08:00|208891.3|208741.3|208893.3|208743.3|208893.3|208743.3|208888.4|208738.4|27
1614840870000|2021-03-04 06:54:30|208977.6|208827.6|208975.9|208825.9|208992|208842|208969.8|208819.8|28
1614841690000|2021-03-04 07:08:10|208893.1|208743.1|208900.4|208750.4|208910.6|208760.6|208893.1|208743.1|24
1614841700000|2021-03-04 07:08:20|208900.1|208750.1|208898.6|208748.6|208920.9|208770.9|208898.6|208748.6|27
1614840880000|2021-03-04 06:54:40|208979.4|208829.4|208932.7|208782.7|208979.4|208829.4|208931.1|208781.1|24
1614841710000|2021-03-04 07:08:30|208896.7|208746.7|208891.5|208741.5|208896.7|208746.7|208886.4|208736.4|33
1614840890000|2021-03-04 06:54:50|208934.2|208784.2|208940.4|208790.4|208942.7|208792.7|208930.4|208780.4|25
1614841720000|2021-03-04 07:08:40|208891.3|208741.3|208887.6|208737.6|208891.4|208741.4|208881.7|208731.7|18
1614840900000|2021-03-04 06:55:00|208938.6|208788.6|208945|208795|208945|208795|208933.5|208783.5|31
1614841730000|2021-03-04 07:08:50|208889.2|208739.2|208794.6|208644.6|208889.2|208739.2|208794.6|208644.6|23
1614840910000|2021-03-04 06:55:10|208942.7|208792.7|208938.1|208788.1|208950.4|208800.4|208938.1|208788.1|20
1614841740000|2021-03-04 07:09:00|208800.7|208650.7|208794.8|208644.8|208805.9|208655.9|208794.2|208644.2|30
1614841750000|2021-03-04 07:09:10|208795.6|208645.6|208773.2|208623.2|208797.3|208647.3|208770.6|208620.6|32
1614840920000|2021-03-04 06:55:20|208936.4|208786.4|208945.8|208795.8|208945.8|208795.8|208933.2|208783.2|26
1614841760000|2021-03-04 07:09:20|208771.1|208621.1|208758.7|208608.7|208772.3|208622.3|208758.7|208608.7|26
1614840930000|2021-03-04 06:55:30|208946.1|208796.1|208979.8|208829.8|208985.1|208835.1|208946.1|208796.1|27
1614841770000|2021-03-04 07:09:30|208758.8|208608.8|208717.5|208567.5|208759.6|208609.6|208712|208562|26
1614840940000|2021-03-04 06:55:40|208984.1|208834.1|208985.2|208835.2|208988.3|208838.3|208978.3|208828.3|26
1614841780000|2021-03-04 07:09:40|208717.6|208567.6|208722.2|208572.2|208733.5|208583.5|208711.3|208561.3|22
1614840950000|2021-03-04 06:55:50|208988.1|208838.1|208986.1|208836.1|208990.4|208840.4|208983.5|208833.5|20
1614841790000|2021-03-04 07:09:50|208731.5|208581.5|208715.6|208565.6|208740.3|208590.3|208713.7|208563.7|29
1614840960000|2021-03-04 06:56:00|208986.3|208836.3|208982.6|208832.6|208987.8|208837.8|208981|208831|25
1614841800000|2021-03-04 07:10:00|208715.3|208565.3|208718.3|208568.3|208724|208574|208711.3|208561.3|32
1614841810000|2021-03-04 07:10:10|208719.9|208569.9|208710.3|208560.3|208722.2|208572.2|208708.3|208558.3|31
1614840970000|2021-03-04 06:56:10|208982.5|208832.5|208934.7|208784.7|208982.5|208832.5|208901.6|208751.6|29
1614841820000|2021-03-04 07:10:20|208709.8|208559.8|208730.7|208580.7|208738.8|208588.8|208709.8|208559.8|28
1614841830000|2021-03-04 07:10:30|208736.5|208586.5|208736.3|208586.3|208737.4|208587.4|208712.4|208562.4|34
1614840980000|2021-03-04 06:56:20|208938.2|208788.2|208931.8|208781.8|208943.4|208793.4|208927.8|208777.8|24
1614841840000|2021-03-04 07:10:40|208734.4|208584.4|208714.9|208564.9|208734.4|208584.4|208707.7|208557.7|27
1614841850000|2021-03-04 07:10:50|208714.8|208564.8|208756.7|208606.7|208759.8|208609.8|208713.3|208563.3|31
1614840990000|2021-03-04 06:56:30|208934.4|208784.4|208943.4|208793.4|208943.4|208793.4|208929.4|208779.4|21
1614841860000|2021-03-04 07:11:00|208757.6|208607.6|208748.8|208598.8|208758.1|208608.1|208732.7|208582.7|36
1614841000000|2021-03-04 06:56:40|208943.3|208793.3|208942.4|208792.4|208945.4|208795.4|208934.7|208784.7|20
1614841870000|2021-03-04 07:11:10|208749|208599|208791|208641|208791|208641|208747.1|208597.1|33
1614841010000|2021-03-04 06:56:50|208943.3|208793.3|208932.6|208782.6|208943.3|208793.3|208931.4|208781.4|21
1614841880000|2021-03-04 07:11:20|208799.4|208649.4|208816.4|208666.4|208820|208670|208795.6|208645.6|34
1614841890000|2021-03-04 07:11:30|208817.8|208667.8|208798.9|208648.9|208819.8|208669.8|208798.9|208648.9|25
1614841020000|2021-03-04 06:57:00|208934.7|208784.7|208941|208791|208941.7|208791.7|208934.7|208784.7|14
1614841900000|2021-03-04 07:11:40|208785.8|208635.8|208794.1|208644.1|208794.1|208644.1|208768.2|208618.2|32
1614841030000|2021-03-04 06:57:10|208941.6|208791.6|208925.4|208775.4|208946.3|208796.3|208925.4|208775.4|13
1614841910000|2021-03-04 07:11:50|208803.2|208653.2|208806|208656|208809.6|208659.6|208793.3|208643.3|26
1614841040000|2021-03-04 06:57:20|208931.9|208781.9|208932.4|208782.4|208939.1|208789.1|208930.3|208780.3|12
1614841920000|2021-03-04 07:12:00|208805.8|208655.8|208772.1|208622.1|208820.5|208670.5|208772.1|208622.1|30
1614841050000|2021-03-04 06:57:30|208931.3|208781.3|208940.4|208790.4|208940.4|208790.4|208929.8|208779.8|18
1614841930000|2021-03-04 07:12:10|208770.2|208620.2|208768.2|208618.2|208774|208624|208763.1|208613.1|34
1614841940000|2021-03-04 07:12:20|208768.7|208618.7|208759.5|208609.5|208773.5|208623.5|208759.5|208609.5|18
1614841950000|2021-03-04 07:12:30|208760.8|208610.8|208756.4|208606.4|208766.4|208616.4|208751.7|208601.7|27
1614841060000|2021-03-04 06:57:40|208940.3|208790.3|208935.1|208785.1|208941.4|208791.4|208931.5|208781.5|21
1614841960000|2021-03-04 07:12:40|208753.9|208603.9|208728.8|208578.8|208758|208608|208728.8|208578.8|20
1614841070000|2021-03-04 06:57:50|208936|208786|208920.2|208770.2|208941.6|208791.6|208916.9|208766.9|20
1614841970000|2021-03-04 07:12:50|208726.5|208576.5|208719.4|208569.4|208729.8|208579.8|208713|208563|31
1614841080000|2021-03-04 06:58:00|208923.2|208773.2|208876.1|208726.1|208924.7|208774.7|208875.9|208725.9|21
1614841980000|2021-03-04 07:13:00|208717|208567|208717.5|208567.5|208718.7|208568.7|208716.2|208566.2|31
1614841090000|2021-03-04 06:58:10|208875|208725|208869.3|208719.3|208875|208725|208862.5|208712.5|24
1614841990000|2021-03-04 07:13:10|208717.4|208567.4|208722|208572|208722|208572|208713.2|208563.2|25
1614841100000|2021-03-04 06:58:20|208869.1|208719.1|208866|208716|208871.5|208721.5|208864.5|208714.5|18
1614842000000|2021-03-04 07:13:20|208725.7|208575.7|208721.4|208571.4|208725.9|208575.9|208719.5|208569.5|22
1614841110000|2021-03-04 06:58:30|208865.1|208715.1|208864.5|208714.5|208868.2|208718.2|208864.5|208714.5|18
1614842010000|2021-03-04 07:13:30|208722.1|208572.1|208709.3|208559.3|208723.9|208573.9|208709.3|208559.3|32
1614842020000|2021-03-04 07:13:40|208713.2|208563.2|208712.6|208562.6|208716.9|208566.9|208709.6|208559.6|15
1614841120000|2021-03-04 06:58:40|208865.7|208715.7|208865.7|208715.7|208866.3|208716.3|208864.3|208714.3|13
1614842030000|2021-03-04 07:13:50|208713.6|208563.6|208710.3|208560.3|208713.6|208563.6|208710.3|208560.3|18
1614841130000|2021-03-04 06:58:50|208866.4|208716.4|208861.8|208711.8|208867.4|208717.4|208860.2|208710.2|24
1614842040000|2021-03-04 07:14:00|208709.8|208559.8|208702.7|208552.7|208711.5|208561.5|208672.3|208522.3|32
1614842050000|2021-03-04 07:14:10|208701.4|208551.4|208715.4|208565.4|208716.8|208566.8|208701.4|208551.4|26
1614841140000|2021-03-04 06:59:00|208869.2|208719.2|208915.5|208765.5|208915.5|208765.5|208860.2|208710.2|18
1614842060000|2021-03-04 07:14:20|208714.9|208564.9|208716.2|208566.2|208717.2|208567.2|208708.8|208558.8|29
1614841150000|2021-03-04 06:59:10|208917.5|208767.5|208911.1|208761.1|208917.5|208767.5|208900.4|208750.4|30
1614842070000|2021-03-04 07:14:30|208721.9|208571.9|208745|208595|208750.8|208600.8|208718.3|208568.3|38
1614842080000|2021-03-04 07:14:40|208746.5|208596.5|208768.5|208618.5|208770.8|208620.8|208746.4|208596.4|31
1614841160000|2021-03-04 06:59:20|208910.7|208760.7|208907.7|208757.7|208916.2|208766.2|208907|208757|23
1614842090000|2021-03-04 07:14:50|208770.2|208620.2|208728.9|208578.9|208770.2|208620.2|208724.2|208574.2|30
1614842100000|2021-03-04 07:15:00|208725.8|208575.8|208749.2|208599.2|208750.1|208600.1|208725.8|208575.8|32
1614842110000|2021-03-04 07:15:10|208742.2|208592.2|208739.3|208589.3|208745.5|208595.5|208736.5|208586.5|30
1614841170000|2021-03-04 06:59:30|208911.8|208761.8|208907.1|208757.1|208911.8|208761.8|208896.4|208746.4|18
1614842120000|2021-03-04 07:15:20|208737.6|208587.6|208738.1|208588.1|208761.9|208611.9|208733.2|208583.2|36
1614841180000|2021-03-04 06:59:40|208908.8|208758.8|208914.7|208764.7|208933.5|208783.5|208905.9|208755.9|22
1614842130000|2021-03-04 07:15:30|208738.2|208588.2|208733.8|208583.8|208742|208592|208733|208583|33
1614841190000|2021-03-04 06:59:50|208917.6|208767.6|208897.3|208747.3|208917.6|208767.6|208897.3|208747.3|25
1614842140000|2021-03-04 07:15:40|208733|208583|208738.1|208588.1|208744.1|208594.1|208732.7|208582.7|36
1614841200000|2021-03-04 07:00:00|208900.3|208750.3|208915.7|208765.7|208921.6|208771.6|208877.8|208727.8|34
1614842150000|2021-03-04 07:15:50|208738.2|208588.2|208716.9|208566.9|208740|208590|208711.4|208561.4|37
1614842160000|2021-03-04 07:16:00|208716.5|208566.5|208732.8|208582.8|208754.6|208604.6|208713.8|208563.8|33
1614842170000|2021-03-04 07:16:10|208732.1|208582.1|208741.9|208591.9|208757|208607|208722.8|208572.8|29
1614841210000|2021-03-04 07:00:10|208915.2|208765.2|208923.4|208773.4|208927.7|208777.7|208915.2|208765.2|33
1614842180000|2021-03-04 07:16:20|208748.8|208598.8|208730.4|208580.4|208751.5|208601.5|208729|208579|27
1614842190000|2021-03-04 07:16:30|208723.3|208573.3|208731|208581|208746.8|208596.8|208723.3|208573.3|35
1614841220000|2021-03-04 07:00:20|208924.2|208774.2|208927.8|208777.8|208929.8|208779.8|208923.2|208773.2|27
1614842200000|2021-03-04 07:16:40|208731.2|208581.2|208719.9|208569.9|208733|208583|208719.3|208569.3|34
1614841230000|2021-03-04 07:00:30|208927.4|208777.4|208924|208774|208927.4|208777.4|208918.6|208768.6|28
1614842210000|2021-03-04 07:16:50|208718|208568|208717.6|208567.6|208722.6|208572.6|208716.8|208566.8|26
1614841240000|2021-03-04 07:00:40|208927.6|208777.6|208932.3|208782.3|208932.3|208782.3|208923.2|208773.2|24
1614842220000|2021-03-04 07:17:00|208717.3|208567.3|208709.4|208559.4|208718.2|208568.2|208705|208555|28
1614842230000|2021-03-04 07:17:10|208707.5|208557.5|208703.7|208553.7|208708|208558|208701.8|208551.8|34
1614842240000|2021-03-04 07:17:20|208690.7|208540.7|208710.4|208560.4|208710.4|208560.4|208690.7|208540.7|33
1614841250000|2021-03-04 07:00:50|208931.6|208781.6|208926.2|208776.2|208932.5|208782.5|208920.7|208770.7|29
1614842250000|2021-03-04 07:17:30|208709.2|208559.2|208694.4|208544.4|208709.7|208559.7|208690|208540|19
1614842260000|2021-03-04 07:17:40|208693.4|208543.4|208696|208546|208698.9|208548.9|208691.3|208541.3|14
1614841260000|2021-03-04 07:01:00|208925.8|208775.8|208879.1|208729.1|208930.3|208780.3|208879.1|208729.1|32
1614842270000|2021-03-04 07:17:50|208694.7|208544.7|208703.3|208553.3|208707.9|208557.9|208693.3|208543.3|20
1614842280000|2021-03-04 07:18:00|208701.6|208551.6|208701.8|208551.8|208705.1|208555.1|208700.5|208550.5|28
1614841270000|2021-03-04 07:01:10|208880|208730|208876.5|208726.5|208883.1|208733.1|208876.5|208726.5|27
1614842290000|2021-03-04 07:18:10|208702.6|208552.6|208730.9|208580.9|208732.3|208582.3|208693.1|208543.1|30
1614841280000|2021-03-04 07:01:20|208877.1|208727.1|208875.1|208725.1|208878.5|208728.5|208874.4|208724.4|21
1614842300000|2021-03-04 07:18:20|208723.8|208573.8|208724.9|208574.9|208728.5|208578.5|208719.3|208569.3|26
1614842310000|2021-03-04 07:18:30|208725|208575|208741.3|208591.3|208741.3|208591.3|208722.7|208572.7|23
1614841290000|2021-03-04 07:01:30|208874.7|208724.7|208837.5|208687.5|208875.3|208725.3|208836.2|208686.2|29
1614842320000|2021-03-04 07:18:40|208739|208589|208749.7|208599.7|208749.7|208599.7|208736.1|208586.1|30
1614842330000|2021-03-04 07:18:50|208749.3|208599.3|208763.3|208613.3|208764|208614|208745.7|208595.7|29
1614842340000|2021-03-04 07:19:00|208762|208612|208769.2|208619.2|208771.3|208621.3|208752.7|208602.7|35
1614841300000|2021-03-04 07:01:40|208836.2|208686.2|208812.3|208662.3|208836.2|208686.2|208812.3|208662.3|28
1614842350000|2021-03-04 07:19:10|208770.6|208620.6|208774.8|208624.8|208777.6|208627.6|208763.1|208613.1|28
1614842360000|2021-03-04 07:19:20|208775.6|208625.6|208777.3|208627.3|208788.3|208638.3|208766.5|208616.5|24
1614841310000|2021-03-04 07:01:50|208815.8|208665.8|208793.5|208643.5|208818.6|208668.6|208793.5|208643.5|35
1614842370000|2021-03-04 07:19:30|208775.9|208625.9|208772.8|208622.8|208786.2|208636.2|208769.6|208619.6|30
1614841320000|2021-03-04 07:02:00|208793.9|208643.9|208757.9|208607.9|208799.9|208649.9|208756.7|208606.7|32
1614842380000|2021-03-04 07:19:40|208766.5|208616.5|208776.2|208626.2|208789.1|208639.1|208765.7|208615.7|31
1614841330000|2021-03-04 07:02:10|208757.8|208607.8|208748.3|208598.3|208759.7|208609.7|208744.2|208594.2|28
1614842390000|2021-03-04 07:19:50|208779|208629|208784.8|208634.8|208786.3|208636.3|208777.8|208627.8|26
1614841340000|2021-03-04 07:02:20|208748.8|208598.8|208792.9|208642.9|208792.9|208642.9|208747.6|208597.6|30
1614842400000|2021-03-04 07:20:00|208779.7|208629.7|208783.4|208633.4|208787.6|208637.6|208779.7|208629.7|25
1614841350000|2021-03-04 07:02:30|208791.7|208641.7|208796.6|208646.6|208796.8|208646.8|208788.7|208638.7|25
1614842410000|2021-03-04 07:20:10|208784.2|208634.2|208783.8|208633.8|208784.2|208634.2|208775|208625|27
1614841360000|2021-03-04 07:02:40|208796.2|208646.2|208764.1|208614.1|208798.4|208648.4|208764.1|208614.1|21
1614842420000|2021-03-04 07:20:20|208783.7|208633.7|208785.4|208635.4|208787.2|208637.2|208781.9|208631.9|25
1614841370000|2021-03-04 07:02:50|208758|208608|208761.4|208611.4|208765.9|208615.9|208748.5|208598.5|29
1614842430000|2021-03-04 07:20:30|208785.6|208635.6|208783.3|208633.3|208787.5|208637.5|208778.9|208628.9|30
1614841380000|2021-03-04 07:03:00|208763.2|208613.2|208798|208648|208799.8|208649.8|208760.1|208610.1|34
1614842440000|2021-03-04 07:20:40|208779|208629|208749.1|208599.1|208784.1|208634.1|208747.1|208597.1|30
1614841390000|2021-03-04 07:03:10|208798.7|208648.7|208766.8|208616.8|208801.7|208651.7|208758.4|208608.4|32
1614842450000|2021-03-04 07:20:50|208752.9|208602.9|208728.5|208578.5|208752.9|208602.9|208728.5|208578.5|31
1614841400000|2021-03-04 07:03:20|208768.3|208618.3|208760.5|208610.5|208768.3|208618.3|208754.5|208604.5|23
1614842460000|2021-03-04 07:21:00|208721.2|208571.2|208726.9|208576.9|208733.7|208583.7|208721.2|208571.2|31
1614841410000|2021-03-04 07:03:30|208747.6|208597.6|208763.6|208613.6|208763.6|208613.6|208742.6|208592.6|25
1614842470000|2021-03-04 07:21:10|208728.9|208578.9|208730.8|208580.8|208732.3|208582.3|208722|208572|20
1614841420000|2021-03-04 07:03:40|208763.9|208613.9|208738.5|208588.5|208763.9|208613.9|208738.5|208588.5|29
1614842480000|2021-03-04 07:21:20|208731.4|208581.4|208728.5|208578.5|208731.4|208581.4|208726.6|208576.6|24
1614841430000|2021-03-04 07:03:50|208738.9|208588.9|208745|208595|208745|208595|208735.9|208585.9|30
1614842490000|2021-03-04 07:21:30|208727.8|208577.8|208728|208578|208731.9|208581.9|208726.4|208576.4|20
1614841440000|2021-03-04 07:04:00|208743.9|208593.9|208796.6|208646.6|208797.5|208647.5|208743.9|208593.9|34
1614842500000|2021-03-04 07:21:40|208723.4|208573.4|208728.3|208578.3|208729.4|208579.4|208722.4|208572.4|24
1614842510000|2021-03-04 07:21:50|208729.1|208579.1|208705.2|208555.2|208729.1|208579.1|208701.5|208551.5|29
1614841450000|2021-03-04 07:04:10|208795.9|208645.9|208800.5|208650.5|208804.8|208654.8|208779.7|208629.7|27
1614842520000|2021-03-04 07:22:00|208704|208554|208698.2|208548.2|208705.1|208555.1|208690.7|208540.7|33
1614841460000|2021-03-04 07:04:20|208799.6|208649.6|208821.2|208671.2|208830|208680|208799.6|208649.6|33
1614842530000|2021-03-04 07:22:10|208698.1|208548.1|208715|208565|208721.6|208571.6|208691.8|208541.8|24
1614842540000|2021-03-04 07:22:20|208716.9|208566.9|208689.7|208539.7|208717|208567|208689.7|208539.7|23
1614841470000|2021-03-04 07:04:30|208822.3|208672.3|208823.4|208673.4|208824.9|208674.9|208817.5|208667.5|24
1614842550000|2021-03-04 07:22:30|208689.5|208539.5|208667.5|208517.5|208689.8|208539.8|208665.4|208515.4|32
1614841480000|2021-03-04 07:04:40|208823.6|208673.6|208823.9|208673.9|208832.4|208682.4|208815.3|208665.3|31
1614842560000|2021-03-04 07:22:40|208668.4|208518.4|208667.6|208517.6|208670.4|208520.4|208667.2|208517.2|21
1614841490000|2021-03-04 07:04:50|208822.5|208672.5|208845.2|208695.2|208846.8|208696.8|208822.5|208672.5|30
1614842570000|2021-03-04 07:22:50|208667|208517|208669.9|208519.9|208671.2|208521.2|208666.9|208516.9|27
1614842580000|2021-03-04 07:23:00|208670.6|208520.6|208660.9|208510.9|208670.6|208520.6|208660.9|208510.9|23
1614842590000|2021-03-04 07:23:10|208661.3|208511.3|208659.5|208509.5|208664|208514|208658.2|208508.2|29
1614841500000|2021-03-04 07:05:00|208847.3|208697.3|208845.6|208695.6|208854.9|208704.9|208835.1|208685.1|33
1614842600000|2021-03-04 07:23:20|208654.6|208504.6|208643.9|208493.9|208658.1|208508.1|208643.9|208493.9|20
1614841510000|2021-03-04 07:05:10|208846.6|208696.6|208880.8|208730.8|208884|208734|208845.4|208695.4|28
1614842610000|2021-03-04 07:23:30|208651.8|208501.8|208628.4|208478.4|208662.7|208512.7|208624.7|208474.7|33
1614842620000|2021-03-04 07:23:40|208623.1|208473.1|208590.3|208440.3|208629.7|208479.7|208587.2|208437.2|35
1614842630000|2021-03-04 07:23:50|208588.8|208438.8|208578.5|208428.5|208591.3|208441.3|208573.3|208423.3|30
1614841520000|2021-03-04 07:05:20|208881.2|208731.2|208889.3|208739.3|208890.3|208740.3|208878.3|208728.3|32
1614842640000|2021-03-04 07:24:00|208579.6|208429.6|208572.6|208422.6|208579.6|208429.6|208569.4|208419.4|32
1614842650000|2021-03-04 07:24:10|208571|208421|208589.4|208439.4|208594.4|208444.4|208568.7|208418.7|26
1614841530000|2021-03-04 07:05:30|208887.9|208737.9|208922.8|208772.8|208923.6|208773.6|208885.1|208735.1|30
1614842660000|2021-03-04 07:24:20|208591.5|208441.5|208590|208440|208592.2|208442.2|208586.6|208436.6|21
1614841540000|2021-03-04 07:05:40|208923|208773|208892.3|208742.3|208923|208773|208879.4|208729.4|33
1614842670000|2021-03-04 07:24:30|208589.5|208439.5|208573.2|208423.2|208589.5|208439.5|208573.2|208423.2|24
1614841550000|2021-03-04 07:05:50|208891.7|208741.7|208879.3|208729.3|208891.7|208741.7|208867.1|208717.1|32
1614842680000|2021-03-04 07:24:40|208574.9|208424.9|208574.6|208424.6|208580.5|208430.5|208569.9|208419.9|23
1614841560000|2021-03-04 07:06:00|208886.3|208736.3|208869.1|208719.1|208886.3|208736.3|208858.3|208708.3|28
1614842690000|2021-03-04 07:24:50|208568.1|208418.1|208572.1|208422.1|208578.5|208428.5|208568.1|208418.1|21
1614841570000|2021-03-04 07:06:10|208861.8|208711.8|208863.5|208713.5|208865.5|208715.5|208857.8|208707.8|29
1614842700000|2021-03-04 07:25:00|208571.8|208421.8|208524|208374|208578|208428|208518.1|208368.1|29
1614841580000|2021-03-04 07:06:20|208863.8|208713.8|208870.4|208720.4|208873.6|208723.6|208860.4|208710.4|22
1614842710000|2021-03-04 07:25:10|208523.7|208373.7|208520.9|208370.9|208525.1|208375.1|208514.9|208364.9|23
1614841590000|2021-03-04 07:06:30|208870.3|208720.3|208886.8|208736.8|208894.5|208744.5|208864.5|208714.5|28
1614842720000|2021-03-04 07:25:20|208520.1|208370.1|208520.8|208370.8|208522.1|208372.1|208517.1|208367.1|25
1614841600000|2021-03-04 07:06:40|208886.6|208736.6|208890.6|208740.6|208890.8|208740.8|208883.1|208733.1|29
1614842730000|2021-03-04 07:25:30|208519.8|208369.8|208518.4|208368.4|208521.2|208371.2|208515.4|208365.4|24
1614841610000|2021-03-04 07:06:50|208890.1|208740.1|208883.2|208733.2|208890.8|208740.8|208883.2|208733.2|30
1614842740000|2021-03-04 07:25:40|208517.6|208367.6|208524.9|208374.9|208538.9|208388.9|208517.6|208367.6|33
1614841620000|2021-03-04 07:07:00|208884.5|208734.5|208887.5|208737.5|208890.8|208740.8|208881.7|208731.7|27
1614842750000|2021-03-04 07:25:50|208518.4|208368.4|208519|208369|208527.2|208377.2|208514.9|208364.9|29
1614841630000|2021-03-04 07:07:10|208888.5|208738.5|208886|208736|208893|208743|208885.9|208735.9|21
1614842760000|2021-03-04 07:26:00|208516.9|208366.9|208505.9|208355.9|208518.9|208368.9|208505.9|208355.9|24
1614842770000|2021-03-04 07:26:10|208506.4|208356.4|208508.2|208358.2|208509.7|208359.7|208501.7|208351.7|22
1614841640000|2021-03-04 07:07:20|208885.4|208735.4|208933.3|208783.3|208933.3|208783.3|208885|208735|22
1614842780000|2021-03-04 07:26:20|208509|208359|208509|208359|208511.4|208361.4|208506.5|208356.5|13
1614841650000|2021-03-04 07:07:30|208935.6|208785.6|208927.3|208777.3|208939.1|208789.1|208927.3|208777.3|30
1614842790000|2021-03-04 07:26:30|208508.3|208358.3|208509|208359|208512.2|208362.2|208502.3|208352.3|27
1614841660000|2021-03-04 07:07:40|208899.9|208749.9|208885|208735|208899.9|208749.9|208883.4|208733.4|32
1614842800000|2021-03-04 07:26:40|208510.7|208360.7|208504.9|208354.9|208512.7|208362.7|208504.6|208354.6|20
1614841670000|2021-03-04 07:07:50|208884.6|208734.6|208892.1|208742.1|208892.7|208742.7|208884.6|208734.6|28
1614842810000|2021-03-04 07:26:50|208506.8|208356.8|208507.1|208357.1|208507.1|208357.1|208488.6|208338.6|29
1614841680000|2021-03-04 07:08:00|208891.3|208741.3|208893.3|208743.3|208893.3|208743.3|208888.4|208738.4|27
1614842820000|2021-03-04 07:27:00|208506.4|208356.4|208522.6|208372.6|208522.6|208372.6|208505.1|208355.1|31
1614841690000|2021-03-04 07:08:10|208893.1|208743.1|208900.4|208750.4|208910.6|208760.6|208893.1|208743.1|24
1614842830000|2021-03-04 07:27:10|208534.1|208384.1|208528.5|208378.5|208537.5|208387.5|208526.8|208376.8|32
1614841700000|2021-03-04 07:08:20|208900.1|208750.1|208898.6|208748.6|208920.9|208770.9|208898.6|208748.6|27
1614842840000|2021-03-04 07:27:20|208526.9|208376.9|208525.2|208375.2|208529.3|208379.3|208518.1|208368.1|29
1614841710000|2021-03-04 07:08:30|208896.7|208746.7|208891.5|208741.5|208896.7|208746.7|208886.4|208736.4|33
1614842850000|2021-03-04 07:27:30|208524.8|208374.8|208507.5|208357.5|208526.9|208376.9|208503.7|208353.7|29
1614841720000|2021-03-04 07:08:40|208891.3|208741.3|208887.6|208737.6|208891.4|208741.4|208881.7|208731.7|18
1614842860000|2021-03-04 07:27:40|208506.8|208356.8|208521.7|208371.7|208521.7|208371.7|208506.8|208356.8|30
1614841730000|2021-03-04 07:08:50|208889.2|208739.2|208794.6|208644.6|208889.2|208739.2|208794.6|208644.6|23
1614842870000|2021-03-04 07:27:50|208521.5|208371.5|208519.4|208369.4|208524.6|208374.6|208519.4|208369.4|25
1614842880000|2021-03-04 07:28:00|208519.2|208369.2|208520.9|208370.9|208523.5|208373.5|208519|208369|22
1614841740000|2021-03-04 07:09:00|208800.7|208650.7|208794.8|208644.8|208805.9|208655.9|208794.2|208644.2|30
1614842890000|2021-03-04 07:28:10|208520.6|208370.6|208496.9|208346.9|208520.9|208370.9|208487|208337|20
1614841750000|2021-03-04 07:09:10|208795.6|208645.6|208773.2|208623.2|208797.3|208647.3|208770.6|208620.6|32
1614842900000|2021-03-04 07:28:20|208490.8|208340.8|208490.2|208340.2|208495.4|208345.4|208489.8|208339.8|24
1614841760000|2021-03-04 07:09:20|208771.1|208621.1|208758.7|208608.7|208772.3|208622.3|208758.7|208608.7|26
1614842910000|2021-03-04 07:28:30|208488|208338|208481.1|208331.1|208493.4|208343.4|208481.1|208331.1|24
1614841770000|2021-03-04 07:09:30|208758.8|208608.8|208717.5|208567.5|208759.6|208609.6|208712|208562|26
1614842920000|2021-03-04 07:28:40|208482.6|208332.6|208491|208341|208499|208349|208478.2|208328.2|22
1614841780000|2021-03-04 07:09:40|208717.6|208567.6|208722.2|208572.2|208733.5|208583.5|208711.3|208561.3|22
1614842930000|2021-03-04 07:28:50|208489.4|208339.4|208482.9|208332.9|208491.2|208341.2|208479.4|208329.4|14
1614841790000|2021-03-04 07:09:50|208731.5|208581.5|208715.6|208565.6|208740.3|208590.3|208713.7|208563.7|29
1614842940000|2021-03-04 07:29:00|208486.4|208336.4|208492.8|208342.8|208496.3|208346.3|208486.4|208336.4|22
1614841800000|2021-03-04 07:10:00|208715.3|208565.3|208718.3|208568.3|208724|208574|208711.3|208561.3|32
1614842950000|2021-03-04 07:29:10|208493.5|208343.5|208494.4|208344.4|208496.2|208346.2|208493.5|208343.5|19
1614841810000|2021-03-04 07:10:10|208719.9|208569.9|208710.3|208560.3|208722.2|208572.2|208708.3|208558.3|31
1614842960000|2021-03-04 07:29:20|208494.6|208344.6|208493.8|208343.8|208495.1|208345.1|208493.5|208343.5|14
1614841820000|2021-03-04 07:10:20|208709.8|208559.8|208730.7|208580.7|208738.8|208588.8|208709.8|208559.8|28
1614842970000|2021-03-04 07:29:30|208496.5|208346.5|208497.1|208347.1|208497.4|208347.4|208495.1|208345.1|14
1614841830000|2021-03-04 07:10:30|208736.5|208586.5|208736.3|208586.3|208737.4|208587.4|208712.4|208562.4|34
1614842980000|2021-03-04 07:29:40|208498.3|208348.3|208499.8|208349.8|208502.5|208352.5|208497.9|208347.9|22
1614841840000|2021-03-04 07:10:40|208734.4|208584.4|208714.9|208564.9|208734.4|208584.4|208707.7|208557.7|27
1614842990000|2021-03-04 07:29:50|208500.4|208350.4|208495.3|208345.3|208500.9|208350.9|208495.3|208345.3|18
1614841850000|2021-03-04 07:10:50|208714.8|208564.8|208756.7|208606.7|208759.8|208609.8|208713.3|208563.3|31
1614843000000|2021-03-04 07:30:00|208490.9|208340.9|208489.1|208339.1|208493.6|208343.6|208485.2|208335.2|24
1614843010000|2021-03-04 07:30:10|208489.6|208339.6|208490.7|208340.7|208490.7|208340.7|208484.4|208334.4|20
1614841860000|2021-03-04 07:11:00|208757.6|208607.6|208748.8|208598.8|208758.1|208608.1|208732.7|208582.7|36
1614843020000|2021-03-04 07:30:20|208491.1|208341.1|208522.2|208372.2|208539.7|208389.7|208490.3|208340.3|24
1614841870000|2021-03-04 07:11:10|208749|208599|208791|208641|208791|208641|208747.1|208597.1|33
1614843030000|2021-03-04 07:30:30|208528.5|208378.5|208538.6|208388.6|208541.7|208391.7|208525.7|208375.7|36
1614841880000|2021-03-04 07:11:20|208799.4|208649.4|208816.4|208666.4|208820|208670|208795.6|208645.6|34
1614843040000|2021-03-04 07:30:40|208537|208387|208536.5|208386.5|208547.4|208397.4|208533.9|208383.9|34
1614843050000|2021-03-04 07:30:50|208545.9|208395.9|208547.9|208397.9|208549.6|208399.6|208543.5|208393.5|25
1614841890000|2021-03-04 07:11:30|208817.8|208667.8|208798.9|208648.9|208819.8|208669.8|208798.9|208648.9|25
1614843060000|2021-03-04 07:31:00|208548.1|208398.1|208559.7|208409.7|208566|208416|208548.1|208398.1|34
1614841900000|2021-03-04 07:11:40|208785.8|208635.8|208794.1|208644.1|208794.1|208644.1|208768.2|208618.2|32
1614843070000|2021-03-04 07:31:10|208562.5|208412.5|208569.1|208419.1|208573.3|208423.3|208559.8|208409.8|29
1614843080000|2021-03-04 07:31:20|208568.9|208418.9|208568.4|208418.4|208571.4|208421.4|208566.4|208416.4|31
1614841910000|2021-03-04 07:11:50|208803.2|208653.2|208806|208656|208809.6|208659.6|208793.3|208643.3|26
1614843090000|2021-03-04 07:31:30|208567.8|208417.8|208567.4|208417.4|208571.9|208421.9|208563.6|208413.6|26
1614841920000|2021-03-04 07:12:00|208805.8|208655.8|208772.1|208622.1|208820.5|208670.5|208772.1|208622.1|30
1614843100000|2021-03-04 07:31:40|208568.9|208418.9|208569.6|208419.6|208569.7|208419.7|208568.8|208418.8|16
1614841930000|2021-03-04 07:12:10|208770.2|208620.2|208768.2|208618.2|208774|208624|208763.1|208613.1|34
1614843110000|2021-03-04 07:31:50|208570|208420|208563|208413|208570|208420|208563|208413|16
1614841940000|2021-03-04 07:12:20|208768.7|208618.7|208759.5|208609.5|208773.5|208623.5|208759.5|208609.5|18
1614843120000|2021-03-04 07:32:00|208564.4|208414.4|208558.5|208408.5|208570.2|208420.2|208556.9|208406.9|27
1614843130000|2021-03-04 07:32:10|208563|208413|208548.6|208398.6|208563.5|208413.5|208537.6|208387.6|32
1614841950000|2021-03-04 07:12:30|208760.8|208610.8|208756.4|208606.4|208766.4|208616.4|208751.7|208601.7|27
1614843140000|2021-03-04 07:32:20|208546.8|208396.8|208537.2|208387.2|208549.4|208399.4|208537.2|208387.2|28
1614841960000|2021-03-04 07:12:40|208753.9|208603.9|208728.8|208578.8|208758|208608|208728.8|208578.8|20
1614843150000|2021-03-04 07:32:30|208541.2|208391.2|208528.9|208378.9|208543.1|208393.1|208515|208365|32
1614843160000|2021-03-04 07:32:40|208527.9|208377.9|208512.1|208362.1|208528.7|208378.7|208510|208360|30
1614841970000|2021-03-04 07:12:50|208726.5|208576.5|208719.4|208569.4|208729.8|208579.8|208713|208563|31
1614843170000|2021-03-04 07:32:50|208514|208364|208509.6|208359.6|208515.6|208365.6|208502.5|208352.5|35
1614841980000|2021-03-04 07:13:00|208717|208567|208717.5|208567.5|208718.7|208568.7|208716.2|208566.2|31
1614843180000|2021-03-04 07:33:00|208510.4|208360.4|208504.1|208354.1|208511.1|208361.1|208504.1|208354.1|29
1614841990000|2021-03-04 07:13:10|208717.4|208567.4|208722|208572|208722|208572|208713.2|208563.2|25
1614843190000|2021-03-04 07:33:10|208506|208356|208505.6|208355.6|208509|208359|208505|208355|28
1614842000000|2021-03-04 07:13:20|208725.7|208575.7|208721.4|208571.4|208725.9|208575.9|208719.5|208569.5|22
1614843200000|2021-03-04 07:33:20|208510.3|208360.3|208514.3|208364.3|208515.4|208365.4|208506.2|208356.2|30
1614842010000|2021-03-04 07:13:30|208722.1|208572.1|208709.3|208559.3|208723.9|208573.9|208709.3|208559.3|32
1614843210000|2021-03-04 07:33:30|208514.7|208364.7|208549.1|208399.1|208554.7|208404.7|208513.7|208363.7|32
1614842020000|2021-03-04 07:13:40|208713.2|208563.2|208712.6|208562.6|208716.9|208566.9|208709.6|208559.6|15
1614843220000|2021-03-04 07:33:40|208548.8|208398.8|208565.6|208415.6|208565.6|208415.6|208545.1|208395.1|29
1614842030000|2021-03-04 07:13:50|208713.6|208563.6|208710.3|208560.3|208713.6|208563.6|208710.3|208560.3|18
1614843230000|2021-03-04 07:33:50|208562.7|208412.7|208550|208400|208566.3|208416.3|208550|208400|23
1614842040000|2021-03-04 07:14:00|208709.8|208559.8|208702.7|208552.7|208711.5|208561.5|208672.3|208522.3|32
1614843240000|2021-03-04 07:34:00|208547.3|208397.3|208539.9|208389.9|208560.7|208410.7|208535.5|208385.5|30
1614842050000|2021-03-04 07:14:10|208701.4|208551.4|208715.4|208565.4|208716.8|208566.8|208701.4|208551.4|26
1614843250000|2021-03-04 07:34:10|208539.5|208389.5|208504.4|208354.4|208540.2|208390.2|208501.5|208351.5|30
1614843260000|2021-03-04 07:34:20|208502.7|208352.7|208539.8|208389.8|208539.8|208389.8|208498.3|208348.3|32
1614842060000|2021-03-04 07:14:20|208714.9|208564.9|208716.2|208566.2|208717.2|208567.2|208708.8|208558.8|29
1614843270000|2021-03-04 07:34:30|208538.8|208388.8|208541.3|208391.3|208552|208402|208537|208387|32
1614842070000|2021-03-04 07:14:30|208721.9|208571.9|208745|208595|208750.8|208600.8|208718.3|208568.3|38
1614843280000|2021-03-04 07:34:40|208543.6|208393.6|208546.3|208396.3|208550.3|208400.3|208543.6|208393.6|26
1614843290000|2021-03-04 07:34:50|208547.2|208397.2|208547|208397|208548.6|208398.6|208543.5|208393.5|16
1614842080000|2021-03-04 07:14:40|208746.5|208596.5|208768.5|208618.5|208770.8|208620.8|208746.4|208596.4|31
1614843300000|2021-03-04 07:35:00|208543.7|208393.7|208506.8|208356.8|208548.2|208398.2|208504.5|208354.5|28
1614842090000|2021-03-04 07:14:50|208770.2|208620.2|208728.9|208578.9|208770.2|208620.2|208724.2|208574.2|30
1614843310000|2021-03-04 07:35:10|208506|208356|208507.4|208357.4|208507.4|208357.4|208496.5|208346.5|26
1614842100000|2021-03-04 07:15:00|208725.8|208575.8|208749.2|208599.2|208750.1|208600.1|208725.8|208575.8|32
1614843320000|2021-03-04 07:35:20|208502|208352|208508.3|208358.3|208508.3|208358.3|208498.7|208348.7|24
1614842110000|2021-03-04 07:15:10|208742.2|208592.2|208739.3|208589.3|208745.5|208595.5|208736.5|208586.5|30
1614843330000|2021-03-04 07:35:30|208508.2|208358.2|208503.8|208353.8|208508.6|208358.6|208494.5|208344.5|30
1614842120000|2021-03-04 07:15:20|208737.6|208587.6|208738.1|208588.1|208761.9|208611.9|208733.2|208583.2|36
1614843340000|2021-03-04 07:35:40|208502.2|208352.2|208496.8|208346.8|208503.1|208353.1|208496.8|208346.8|18
1614842130000|2021-03-04 07:15:30|208738.2|208588.2|208733.8|208583.8|208742|208592|208733|208583|33
1614843350000|2021-03-04 07:35:50|208497.2|208347.2|208429.3|208279.3|208497.2|208347.2|208429.3|208279.3|27
1614842140000|2021-03-04 07:15:40|208733|208583|208738.1|208588.1|208744.1|208594.1|208732.7|208582.7|36
1614843360000|2021-03-04 07:36:00|208433.6|208283.6|208426|208276|208441.8|208291.8|208422.7|208272.7|31
1614842150000|2021-03-04 07:15:50|208738.2|208588.2|208716.9|208566.9|208740|208590|208711.4|208561.4|37
1614843370000|2021-03-04 07:36:10|208426.2|208276.2|208418.2|208268.2|208427.2|208277.2|208415.7|208265.7|37
1614842160000|2021-03-04 07:16:00|208716.5|208566.5|208732.8|208582.8|208754.6|208604.6|208713.8|208563.8|33
1614843380000|2021-03-04 07:36:20|208417.9|208267.9|208419.3|208269.3|208420.3|208270.3|208417|208267|19
1614842170000|2021-03-04 07:16:10|208732.1|208582.1|208741.9|208591.9|208757|208607|208722.8|208572.8|29
1614843390000|2021-03-04 07:36:30|208419.4|208269.4|208422.1|208272.1|208422.9|208272.9|208419.1|208269.1|18
1614842180000|2021-03-04 07:16:20|208748.8|208598.8|208730.4|208580.4|208751.5|208601.5|208729|208579|27
1614843400000|2021-03-04 07:36:40|208421.6|208271.6|208452.1|208302.1|208453.8|208303.8|208421.6|208271.6|28
1614842190000|2021-03-04 07:16:30|208723.3|208573.3|208731|208581|208746.8|208596.8|208723.3|208573.3|35
1614843410000|2021-03-04 07:36:50|208449.9|208299.9|208461.9|208311.9|208461.9|208311.9|208449.9|208299.9|24
1614842200000|2021-03-04 07:16:40|208731.2|208581.2|208719.9|208569.9|208733|208583|208719.3|208569.3|34
1614843420000|2021-03-04 07:37:00|208462|208312|208462.1|208312.1|208469.2|208319.2|208455.9|208305.9|35
1614842210000|2021-03-04 07:16:50|208718|208568|208717.6|208567.6|208722.6|208572.6|208716.8|208566.8|26
1614843430000|2021-03-04 07:37:10|208462.7|208312.7|208463.7|208313.7|208467.6|208317.6|208460.9|208310.9|24
1614842220000|2021-03-04 07:17:00|208717.3|208567.3|208709.4|208559.4|208718.2|208568.2|208705|208555|28
1614843440000|2021-03-04 07:37:20|208463.5|208313.5|208561.5|208411.5|208562.4|208412.4|208463.3|208313.3|33
1614843450000|2021-03-04 07:37:30|208561|208411|208560.7|208410.7|208562.6|208412.6|208559.1|208409.1|24
1614842230000|2021-03-04 07:17:10|208707.5|208557.5|208703.7|208553.7|208708|208558|208701.8|208551.8|34
1614843460000|2021-03-04 07:37:40|208561.6|208411.6|208565.5|208415.5|208565.8|208415.8|208560.9|208410.9|23
1614842240000|2021-03-04 07:17:20|208690.7|208540.7|208710.4|208560.4|208710.4|208560.4|208690.7|208540.7|33
1614843470000|2021-03-04 07:37:50|208565.6|208415.6|208570.6|208420.6|208570.7|208420.7|208564.6|208414.6|15
1614842250000|2021-03-04 07:17:30|208709.2|208559.2|208694.4|208544.4|208709.7|208559.7|208690|208540|19
1614843480000|2021-03-04 07:38:00|208572.6|208422.6|208588.2|208438.2|208603.4|208453.4|208569.2|208419.2|34
1614842260000|2021-03-04 07:17:40|208693.4|208543.4|208696|208546|208698.9|208548.9|208691.3|208541.3|14
1614843490000|2021-03-04 07:38:10|208588.7|208438.7|208578|208428|208595.8|208445.8|208577.7|208427.7|29
1614842270000|2021-03-04 07:17:50|208694.7|208544.7|208703.3|208553.3|208707.9|208557.9|208693.3|208543.3|20
1614843500000|2021-03-04 07:38:20|208576.1|208426.1|208545.5|208395.5|208576.8|208426.8|208540.4|208390.4|35
1614842280000|2021-03-04 07:18:00|208701.6|208551.6|208701.8|208551.8|208705.1|208555.1|208700.5|208550.5|28
1614843510000|2021-03-04 07:38:30|208542.8|208392.8|208547.5|208397.5|208548.2|208398.2|208542.8|208392.8|34
1614842290000|2021-03-04 07:18:10|208702.6|208552.6|208730.9|208580.9|208732.3|208582.3|208693.1|208543.1|30
1614843520000|2021-03-04 07:38:40|208547.9|208397.9|208551.5|208401.5|208554.1|208404.1|208547.3|208397.3|29
1614842300000|2021-03-04 07:18:20|208723.8|208573.8|208724.9|208574.9|208728.5|208578.5|208719.3|208569.3|26
1614843530000|2021-03-04 07:38:50|208552|208402|208585.1|208435.1|208586.9|208436.9|208550|208400|34
1614842310000|2021-03-04 07:18:30|208725|208575|208741.3|208591.3|208741.3|208591.3|208722.7|208572.7|23
1614843540000|2021-03-04 07:39:00|208585.3|208435.3|208588.3|208438.3|208591|208441|208583.8|208433.8|32
1614842320000|2021-03-04 07:18:40|208739|208589|208749.7|208599.7|208749.7|208599.7|208736.1|208586.1|30
1614843550000|2021-03-04 07:39:10|208587.8|208437.8|208587.9|208437.9|208598.5|208448.5|208587.8|208437.8|33
1614842330000|2021-03-04 07:18:50|208749.3|208599.3|208763.3|208613.3|208764|208614|208745.7|208595.7|29
1614843560000|2021-03-04 07:39:20|208586.9|208436.9|208639.3|208489.3|208639.3|208489.3|208585|208435|37
1614842340000|2021-03-04 07:19:00|208762|208612|208769.2|208619.2|208771.3|208621.3|208752.7|208602.7|35
1614843570000|2021-03-04 07:39:30|208638.6|208488.6|208681.9|208531.9|208681.9|208531.9|208634.6|208484.6|37
1614842350000|2021-03-04 07:19:10|208770.6|208620.6|208774.8|208624.8|208777.6|208627.6|208763.1|208613.1|28
1614843580000|2021-03-04 07:39:40|208681|208531|208680|208530|208682|208532|208678.4|208528.4|30
1614842360000|2021-03-04 07:19:20|208775.6|208625.6|208777.3|208627.3|208788.3|208638.3|208766.5|208616.5|24
1614843590000|2021-03-04 07:39:50|208681.7|208531.7|208683.8|208533.8|208685.8|208535.8|208680.8|208530.8|28
1614843600000|2021-03-04 07:40:00|208686.1|208536.1|208676.3|208526.3|208698.9|208548.9|208675|208525|33
1614843610000|2021-03-04 07:40:10|208677|208527|208676.6|208526.6|208679|208529|208672.2|208522.2|31
1614842370000|2021-03-04 07:19:30|208775.9|208625.9|208772.8|208622.8|208786.2|208636.2|208769.6|208619.6|30
1614843620000|2021-03-04 07:40:20|208676.7|208526.7|208692|208542|208698.8|208548.8|208676.7|208526.7|30
1614842380000|2021-03-04 07:19:40|208766.5|208616.5|208776.2|208626.2|208789.1|208639.1|208765.7|208615.7|31
1614843630000|2021-03-04 07:40:30|208691.8|208541.8|208673.9|208523.9|208695|208545|208671.2|208521.2|29
1614842390000|2021-03-04 07:19:50|208779|208629|208784.8|208634.8|208786.3|208636.3|208777.8|208627.8|26
1614843640000|2021-03-04 07:40:40|208672.7|208522.7|208670.7|208520.7|208681.6|208531.6|208668.9|208518.9|30
1614842400000|2021-03-04 07:20:00|208779.7|208629.7|208783.4|208633.4|208787.6|208637.6|208779.7|208629.7|25
1614843650000|2021-03-04 07:40:50|208671.2|208521.2|208667.6|208517.6|208672.6|208522.6|208667.1|208517.1|20
1614842410000|2021-03-04 07:20:10|208784.2|208634.2|208783.8|208633.8|208784.2|208634.2|208775|208625|27
1614843660000|2021-03-04 07:41:00|208662.8|208512.8|208630.5|208480.5|208663.8|208513.8|208630|208480|29
1614842420000|2021-03-04 07:20:20|208783.7|208633.7|208785.4|208635.4|208787.2|208637.2|208781.9|208631.9|25
1614843670000|2021-03-04 07:41:10|208631.9|208481.9|208666.7|208516.7|208667.2|208517.2|208623.1|208473.1|27
1614842430000|2021-03-04 07:20:30|208785.6|208635.6|208783.3|208633.3|208787.5|208637.5|208778.9|208628.9|30
1614843680000|2021-03-04 07:41:20|208667.2|208517.2|208679.2|208529.2|208680.4|208530.4|208666.3|208516.3|32
1614842440000|2021-03-04 07:20:40|208779|208629|208749.1|208599.1|208784.1|208634.1|208747.1|208597.1|30
1614843690000|2021-03-04 07:41:30|208679.4|208529.4|208713|208563|208715.5|208565.5|208677.4|208527.4|27
1614842450000|2021-03-04 07:20:50|208752.9|208602.9|208728.5|208578.5|208752.9|208602.9|208728.5|208578.5|31
1614843700000|2021-03-04 07:41:40|208713.4|208563.4|208675.8|208525.8|208722.4|208572.4|208669.9|208519.9|32
1614842460000|2021-03-04 07:21:00|208721.2|208571.2|208726.9|208576.9|208733.7|208583.7|208721.2|208571.2|31
1614843710000|2021-03-04 07:41:50|208675.6|208525.6|208676|208526|208676.3|208526.3|208670.3|208520.3|31
1614843720000|2021-03-04 07:42:00|208675.2|208525.2|208666|208516|208675.8|208525.8|208663.2|208513.2|30
1614842470000|2021-03-04 07:21:10|208728.9|208578.9|208730.8|208580.8|208732.3|208582.3|208722|208572|20
1614843730000|2021-03-04 07:42:10|208666.5|208516.5|208675.4|208525.4|208675.4|208525.4|208662.6|208512.6|31
1614842480000|2021-03-04 07:21:20|208731.4|208581.4|208728.5|208578.5|208731.4|208581.4|208726.6|208576.6|24
1614843740000|2021-03-04 07:42:20|208675.6|208525.6|208687.5|208537.5|208691.3|208541.3|208675.2|208525.2|29
1614842490000|2021-03-04 07:21:30|208727.8|208577.8|208728|208578|208731.9|208581.9|208726.4|208576.4|20
1614843750000|2021-03-04 07:42:30|208686.9|208536.9|208721.2|208571.2|208729.4|208579.4|208686.9|208536.9|33
1614842500000|2021-03-04 07:21:40|208723.4|208573.4|208728.3|208578.3|208729.4|208579.4|208722.4|208572.4|24
1614843760000|2021-03-04 07:42:40|208719.9|208569.9|208690.5|208540.5|208722.9|208572.9|208687.9|208537.9|31
1614842510000|2021-03-04 07:21:50|208729.1|208579.1|208705.2|208555.2|208729.1|208579.1|208701.5|208551.5|29
1614843770000|2021-03-04 07:42:50|208692|208542|208682.5|208532.5|208692.3|208542.3|208676.9|208526.9|33
1614842520000|2021-03-04 07:22:00|208704|208554|208698.2|208548.2|208705.1|208555.1|208690.7|208540.7|33
1614843780000|2021-03-04 07:43:00|208683.4|208533.4|208681.6|208531.6|208685.2|208535.2|208656.9|208506.9|34
1614842530000|2021-03-04 07:22:10|208698.1|208548.1|208715|208565|208721.6|208571.6|208691.8|208541.8|24
1614843790000|2021-03-04 07:43:10|208682.2|208532.2|208680.2|208530.2|208682.5|208532.5|208676.7|208526.7|28
1614842540000|2021-03-04 07:22:20|208716.9|208566.9|208689.7|208539.7|208717|208567|208689.7|208539.7|23
1614843800000|2021-03-04 07:43:20|208680.3|208530.3|208700|208550|208704.8|208554.8|208680|208530|34
1614842550000|2021-03-04 07:22:30|208689.5|208539.5|208667.5|208517.5|208689.8|208539.8|208665.4|208515.4|32
1614843810000|2021-03-04 07:43:30|208699.4|208549.4|208731.4|208581.4|208731.4|208581.4|208699.4|208549.4|36
1614843820000|2021-03-04 07:43:40|208730.4|208580.4|208731.7|208581.7|208739.3|208589.3|208729.1|208579.1|30
1614842560000|2021-03-04 07:22:40|208668.4|208518.4|208667.6|208517.6|208670.4|208520.4|208667.2|208517.2|21
1614843830000|2021-03-04 07:43:50|208731.9|208581.9|208751.6|208601.6|208751.6|208601.6|208731.9|208581.9|28
1614843840000|2021-03-04 07:44:00|208750.9|208600.9|208739.6|208589.6|208750.9|208600.9|208733.2|208583.2|24
1614843850000|2021-03-04 07:44:10|208739.4|208589.4|208727.7|208577.7|208739.4|208589.4|208718.5|208568.5|34
1614843860000|2021-03-04 07:44:20|208727.2|208577.2|208724.6|208574.6|208728.9|208578.9|208723.8|208573.8|31
1614842570000|2021-03-04 07:22:50|208667|208517|208669.9|208519.9|208671.2|208521.2|208666.9|208516.9|27
1614843870000|2021-03-04 07:44:30|208722.7|208572.7|208683.4|208533.4|208725.1|208575.1|208679.7|208529.7|34
1614843880000|2021-03-04 07:44:40|208684.3|208534.3|208691.3|208541.3|208707.1|208557.1|208684.3|208534.3|31
1614842580000|2021-03-04 07:23:00|208670.6|208520.6|208660.9|208510.9|208670.6|208520.6|208660.9|208510.9|23
1614843890000|2021-03-04 07:44:50|208690.6|208540.6|208690.7|208540.7|208694|208544|208678.9|208528.9|33
1614842590000|2021-03-04 07:23:10|208661.3|208511.3|208659.5|208509.5|208664|208514|208658.2|208508.2|29
1614843900000|2021-03-04 07:45:00|208690.8|208540.8|208700.2|208550.2|208703.2|208553.2|208689|208539|31
1614842600000|2021-03-04 07:23:20|208654.6|208504.6|208643.9|208493.9|208658.1|208508.1|208643.9|208493.9|20
1614843910000|2021-03-04 07:45:10|208701.2|208551.2|208654.1|208504.1|208702.2|208552.2|208651|208501|34
1614843920000|2021-03-04 07:45:20|208652.4|208502.4|208664.9|208514.9|208664.9|208514.9|208646.2|208496.2|28
1614842610000|2021-03-04 07:23:30|208651.8|208501.8|208628.4|208478.4|208662.7|208512.7|208624.7|208474.7|33
1614843930000|2021-03-04 07:45:30|208668.8|208518.8|208645.7|208495.7|208668.8|208518.8|208642.3|208492.3|34
1614842620000|2021-03-04 07:23:40|208623.1|208473.1|208590.3|208440.3|208629.7|208479.7|208587.2|208437.2|35
1614843940000|2021-03-04 07:45:40|208646|208496|208647.1|208497.1|208647.2|208497.2|208641.5|208491.5|30
1614842630000|2021-03-04 07:23:50|208588.8|208438.8|208578.5|208428.5|208591.3|208441.3|208573.3|208423.3|30
1614843950000|2021-03-04 07:45:50|208647.6|208497.6|208648.9|208498.9|208652.1|208502.1|208644.8|208494.8|29
1614842640000|2021-03-04 07:24:00|208579.6|208429.6|208572.6|208422.6|208579.6|208429.6|208569.4|208419.4|32
1614843960000|2021-03-04 07:46:00|208648.8|208498.8|208643.3|208493.3|208648.8|208498.8|208638.5|208488.5|29
1614842650000|2021-03-04 07:24:10|208571|208421|208589.4|208439.4|208594.4|208444.4|208568.7|208418.7|26
1614843970000|2021-03-04 07:46:10|208644|208494|208655.9|208505.9|208661.8|208511.8|208642.4|208492.4|29
1614843980000|2021-03-04 07:46:20|208657.1|208507.1|208648.1|208498.1|208657.1|208507.1|208644.1|208494.1|32
1614842660000|2021-03-04 07:24:20|208591.5|208441.5|208590|208440|208592.2|208442.2|208586.6|208436.6|21
1614843990000|2021-03-04 07:46:30|208648|208498|208648.7|208498.7|208650.1|208500.1|208644.8|208494.8|24
1614842670000|2021-03-04 07:24:30|208589.5|208439.5|208573.2|208423.2|208589.5|208439.5|208573.2|208423.2|24
1614842680000|2021-03-04 07:24:40|208574.9|208424.9|208574.6|208424.6|208580.5|208430.5|208569.9|208419.9|23
1614844000000|2021-03-04 07:46:40|208649|208499|208647.6|208497.6|208649.4|208499.4|208647.2|208497.2|16
1614842690000|2021-03-04 07:24:50|208568.1|208418.1|208572.1|208422.1|208578.5|208428.5|208568.1|208418.1|21
1614844010000|2021-03-04 07:46:50|208647.1|208497.1|208632.3|208482.3|208647.9|208497.9|208632.3|208482.3|22
1614842700000|2021-03-04 07:25:00|208571.8|208421.8|208524|208374|208578|208428|208518.1|208368.1|29
1614844020000|2021-03-04 07:47:00|208635.5|208485.5|208575.4|208425.4|208635.5|208485.5|208575.3|208425.3|27
1614842710000|2021-03-04 07:25:10|208523.7|208373.7|208520.9|208370.9|208525.1|208375.1|208514.9|208364.9|23
1614844030000|2021-03-04 07:47:10|208575.1|208425.1|208582.9|208432.9|208593.5|208443.5|208545.4|208395.4|32
1614844040000|2021-03-04 07:47:20|208583.2|208433.2|208596.4|208446.4|208597.7|208447.7|208582.5|208432.5|34
1614842720000|2021-03-04 07:25:20|208520.1|208370.1|208520.8|208370.8|208522.1|208372.1|208517.1|208367.1|25
1614844050000|2021-03-04 07:47:30|208592.5|208442.5|208593.8|208443.8|208597|208447|208591.5|208441.5|35
1614842730000|2021-03-04 07:25:30|208519.8|208369.8|208518.4|208368.4|208521.2|208371.2|208515.4|208365.4|24
1614844060000|2021-03-04 07:47:40|208592.6|208442.6|208618.4|208468.4|208622|208472|208591.9|208441.9|33
1614842740000|2021-03-04 07:25:40|208517.6|208367.6|208524.9|208374.9|208538.9|208388.9|208517.6|208367.6|33
1614844070000|2021-03-04 07:47:50|208615.4|208465.4|208641.3|208491.3|208642.2|208492.2|208613.7|208463.7|36
1614842750000|2021-03-04 07:25:50|208518.4|208368.4|208519|208369|208527.2|208377.2|208514.9|208364.9|29
1614844080000|2021-03-04 07:48:00|208638.3|208488.3|208661.6|208511.6|208667.5|208517.5|208638.3|208488.3|27
1614842760000|2021-03-04 07:26:00|208516.9|208366.9|208505.9|208355.9|208518.9|208368.9|208505.9|208355.9|24
1614844090000|2021-03-04 07:48:10|208663.1|208513.1|208671.6|208521.6|208686.4|208536.4|208655.9|208505.9|32
1614842770000|2021-03-04 07:26:10|208506.4|208356.4|208508.2|208358.2|208509.7|208359.7|208501.7|208351.7|22
1614844100000|2021-03-04 07:48:20|208670.5|208520.5|208682.4|208532.4|208683.7|208533.7|208670.5|208520.5|33
1614842780000|2021-03-04 07:26:20|208509|208359|208509|208359|208511.4|208361.4|208506.5|208356.5|13
1614844110000|2021-03-04 07:48:30|208682.1|208532.1|208736|208586|208744.2|208594.2|208681.8|208531.8|31
1614842790000|2021-03-04 07:26:30|208508.3|208358.3|208509|208359|208512.2|208362.2|208502.3|208352.3|27
1614844120000|2021-03-04 07:48:40|208734.4|208584.4|208785|208635|208799.1|208649.1|208734.4|208584.4|35
1614842800000|2021-03-04 07:26:40|208510.7|208360.7|208504.9|208354.9|208512.7|208362.7|208504.6|208354.6|20
1614844130000|2021-03-04 07:48:50|208783.6|208633.6|208764.7|208614.7|208787.8|208637.8|208763.7|208613.7|28
1614842810000|2021-03-04 07:26:50|208506.8|208356.8|208507.1|208357.1|208507.1|208357.1|208488.6|208338.6|29
1614844140000|2021-03-04 07:49:00|208766.4|208616.4|208796.5|208646.5|208798.3|208648.3|208766.4|208616.4|33
1614842820000|2021-03-04 07:27:00|208506.4|208356.4|208522.6|208372.6|208522.6|208372.6|208505.1|208355.1|31
1614844150000|2021-03-04 07:49:10|208798.2|208648.2|208779.9|208629.9|208798.2|208648.2|208776|208626|34
1614842830000|2021-03-04 07:27:10|208534.1|208384.1|208528.5|208378.5|208537.5|208387.5|208526.8|208376.8|32
1614844160000|2021-03-04 07:49:20|208787.1|208637.1|208817|208667|208818|208668|208779|208629|31
1614842840000|2021-03-04 07:27:20|208526.9|208376.9|208525.2|208375.2|208529.3|208379.3|208518.1|208368.1|29
1614844170000|2021-03-04 07:49:30|208816.4|208666.4|208804.1|208654.1|208818.1|208668.1|208803.8|208653.8|34
1614842850000|2021-03-04 07:27:30|208524.8|208374.8|208507.5|208357.5|208526.9|208376.9|208503.7|208353.7|29
1614844180000|2021-03-04 07:49:40|208809.9|208659.9|208812.1|208662.1|208815.2|208665.2|208807|208657|34
1614842860000|2021-03-04 07:27:40|208506.8|208356.8|208521.7|208371.7|208521.7|208371.7|208506.8|208356.8|30
1614844190000|2021-03-04 07:49:50|208812.4|208662.4|208813.8|208663.8|208816|208666|208809.7|208659.7|31
1614842870000|2021-03-04 07:27:50|208521.5|208371.5|208519.4|208369.4|208524.6|208374.6|208519.4|208369.4|25
1614844200000|2021-03-04 07:50:00|208810.2|208660.2|208768.8|208618.8|208814|208664|208768.8|208618.8|30
1614842880000|2021-03-04 07:28:00|208519.2|208369.2|208520.9|208370.9|208523.5|208373.5|208519|208369|22
1614844210000|2021-03-04 07:50:10|208769.2|208619.2|208781.4|208631.4|208783.5|208633.5|208769.2|208619.2|39
1614842890000|2021-03-04 07:28:10|208520.6|208370.6|208496.9|208346.9|208520.9|208370.9|208487|208337|20
1614844220000|2021-03-04 07:50:20|208778.8|208628.8|208780.5|208630.5|208783.9|208633.9|208777.5|208627.5|28
1614842900000|2021-03-04 07:28:20|208490.8|208340.8|208490.2|208340.2|208495.4|208345.4|208489.8|208339.8|24
1614842910000|2021-03-04 07:28:30|208488|208338|208481.1|208331.1|208493.4|208343.4|208481.1|208331.1|24
1614844230000|2021-03-04 07:50:30|208784.2|208634.2|208779.3|208629.3|208784.7|208634.7|208774.6|208624.6|31
1614842920000|2021-03-04 07:28:40|208482.6|208332.6|208491|208341|208499|208349|208478.2|208328.2|22
1614842930000|2021-03-04 07:28:50|208489.4|208339.4|208482.9|208332.9|208491.2|208341.2|208479.4|208329.4|14
1614844240000|2021-03-04 07:50:40|208782.6|208632.6|208779.9|208629.9|208790.8|208640.8|208774|208624|35
1614844250000|2021-03-04 07:50:50|208780.3|208630.3|208773|208623|208781.3|208631.3|208772.9|208622.9|34
1614844260000|2021-03-04 07:51:00|208778.1|208628.1|208778.3|208628.3|208781.2|208631.2|208771.2|208621.2|30
1614842940000|2021-03-04 07:29:00|208486.4|208336.4|208492.8|208342.8|208496.3|208346.3|208486.4|208336.4|22
1614844270000|2021-03-04 07:51:10|208776.6|208626.6|208776.8|208626.8|208782.1|208632.1|208774|208624|26
1614842950000|2021-03-04 07:29:10|208493.5|208343.5|208494.4|208344.4|208496.2|208346.2|208493.5|208343.5|19
1614844280000|2021-03-04 07:51:20|208781.3|208631.3|208793.8|208643.8|208796.6|208646.6|208776.4|208626.4|29
1614842960000|2021-03-04 07:29:20|208494.6|208344.6|208493.8|208343.8|208495.1|208345.1|208493.5|208343.5|14
1614844290000|2021-03-04 07:51:30|208790.4|208640.4|208771.3|208621.3|208792.8|208642.8|208766.5|208616.5|32
1614842970000|2021-03-04 07:29:30|208496.5|208346.5|208497.1|208347.1|208497.4|208347.4|208495.1|208345.1|14
1614844300000|2021-03-04 07:51:40|208773.3|208623.3|208809.1|208659.1|208809.1|208659.1|208770.4|208620.4|36
1614842980000|2021-03-04 07:29:40|208498.3|208348.3|208499.8|208349.8|208502.5|208352.5|208497.9|208347.9|22
1614844310000|2021-03-04 07:51:50|208807.9|208657.9|208818.3|208668.3|208821.7|208671.7|208806.4|208656.4|31
1614844320000|2021-03-04 07:52:00|208817.1|208667.1|208817.8|208667.8|208818|208668|208780.9|208630.9|31
1614844330000|2021-03-04 07:52:10|208818.7|208668.7|208818.5|208668.5|208819.8|208669.8|208817|208667|29
1614842990000|2021-03-04 07:29:50|208500.4|208350.4|208495.3|208345.3|208500.9|208350.9|208495.3|208345.3|18
1614844340000|2021-03-04 07:52:20|208819.2|208669.2|208820.8|208670.8|208820.8|208670.8|208817.4|208667.4|26
1614843000000|2021-03-04 07:30:00|208490.9|208340.9|208489.1|208339.1|208493.6|208343.6|208485.2|208335.2|24
1614844350000|2021-03-04 07:52:30|208820.3|208670.3|208819.3|208669.3|208825.6|208675.6|208817.5|208667.5|28
1614843010000|2021-03-04 07:30:10|208489.6|208339.6|208490.7|208340.7|208490.7|208340.7|208484.4|208334.4|20
1614844360000|2021-03-04 07:52:40|208816.8|208666.8|208798.8|208648.8|208822.9|208672.9|208789.2|208639.2|33
1614844370000|2021-03-04 07:52:50|208796|208646|208813.7|208663.7|208818.2|208668.2|208796|208646|31
1614843020000|2021-03-04 07:30:20|208491.1|208341.1|208522.2|208372.2|208539.7|208389.7|208490.3|208340.3|24
1614844380000|2021-03-04 07:53:00|208818.3|208668.3|208815.7|208665.7|208818.3|208668.3|208813.9|208663.9|30
1614844390000|2021-03-04 07:53:10|208813.9|208663.9|208777.5|208627.5|208814|208664|208771|208621|33
1614843030000|2021-03-04 07:30:30|208528.5|208378.5|208538.6|208388.6|208541.7|208391.7|208525.7|208375.7|36
1614844400000|2021-03-04 07:53:20|208776.6|208626.6|208781.5|208631.5|208781.6|208631.6|208770.7|208620.7|33
1614843040000|2021-03-04 07:30:40|208537|208387|208536.5|208386.5|208547.4|208397.4|208533.9|208383.9|34
1614844410000|2021-03-04 07:53:30|208785.3|208635.3|208791.1|208641.1|208796.6|208646.6|208779.8|208629.8|28
1614843050000|2021-03-04 07:30:50|208545.9|208395.9|208547.9|208397.9|208549.6|208399.6|208543.5|208393.5|25
1614844420000|2021-03-04 07:53:40|208794.2|208644.2|208775.1|208625.1|208800.2|208650.2|208766.9|208616.9|29
1614844430000|2021-03-04 07:53:50|208774.8|208624.8|208779.6|208629.6|208782.8|208632.8|208772.9|208622.9|31
1614844440000|2021-03-04 07:54:00|208775.2|208625.2|208743.5|208593.5|208775.2|208625.2|208732.9|208582.9|31
1614843060000|2021-03-04 07:31:00|208548.1|208398.1|208559.7|208409.7|208566|208416|208548.1|208398.1|34
1614844450000|2021-03-04 07:54:10|208743.2|208593.2|208744.1|208594.1|208761.2|208611.2|208738.9|208588.9|26
1614844460000|2021-03-04 07:54:20|208745.8|208595.8|208742.1|208592.1|208761.3|208611.3|208740.1|208590.1|35
1614843070000|2021-03-04 07:31:10|208562.5|208412.5|208569.1|208419.1|208573.3|208423.3|208559.8|208409.8|29
1614844470000|2021-03-04 07:54:30|208741.4|208591.4|208776.7|208626.7|208777.4|208627.4|208741.4|208591.4|25
1614843080000|2021-03-04 07:31:20|208568.9|208418.9|208568.4|208418.4|208571.4|208421.4|208566.4|208416.4|31
1614844480000|2021-03-04 07:54:40|208778|208628|208789.4|208639.4|208795.3|208645.3|208773.2|208623.2|34
1614843090000|2021-03-04 07:31:30|208567.8|208417.8|208567.4|208417.4|208571.9|208421.9|208563.6|208413.6|26
1614844490000|2021-03-04 07:54:50|208788|208638|208815|208665|208817|208667|208788|208638|33
1614844500000|2021-03-04 07:55:00|208813.8|208663.8|208819.6|208669.6|208822.7|208672.7|208813.2|208663.2|33
1614844510000|2021-03-04 07:55:10|208819.7|208669.7|208818.7|208668.7|208820.8|208670.8|208816.6|208666.6|29
1614844520000|2021-03-04 07:55:20|208819.2|208669.2|208856.8|208706.8|208856.8|208706.8|208818.4|208668.4|30
1614844530000|2021-03-04 07:55:30|208854.6|208704.6|208827.1|208677.1|208856.9|208706.9|208827.1|208677.1|34
1614844540000|2021-03-04 07:55:40|208827.7|208677.7|208839|208689|208839|208689|208810.7|208660.7|33
1614844550000|2021-03-04 07:55:50|208838.9|208688.9|208818|208668|208845.9|208695.9|208813.8|208663.8|31
1614843100000|2021-03-04 07:31:40|208568.9|208418.9|208569.6|208419.6|208569.7|208419.7|208568.8|208418.8|16
1614844560000|2021-03-04 07:56:00|208816.7|208666.7|208827.9|208677.9|208848|208698|208816.7|208666.7|29
1614843110000|2021-03-04 07:31:50|208570|208420|208563|208413|208570|208420|208563|208413|16
1614844570000|2021-03-04 07:56:10|208827.2|208677.2|208813.7|208663.7|208830|208680|208811.4|208661.4|34
1614843120000|2021-03-04 07:32:00|208564.4|208414.4|208558.5|208408.5|208570.2|208420.2|208556.9|208406.9|27
1614844580000|2021-03-04 07:56:20|208815.3|208665.3|208821.2|208671.2|208822.1|208672.1|208813.7|208663.7|30
1614844590000|2021-03-04 07:56:30|208820.8|208670.8|208858.5|208708.5|208858.8|208708.8|208820.5|208670.5|34
1614843130000|2021-03-04 07:32:10|208563|208413|208548.6|208398.6|208563.5|208413.5|208537.6|208387.6|32
1614844600000|2021-03-04 07:56:40|208866.7|208716.7|208863.5|208713.5|208875.4|208725.4|208861.8|208711.8|30
1614843140000|2021-03-04 07:32:20|208546.8|208396.8|208537.2|208387.2|208549.4|208399.4|208537.2|208387.2|28
1614844610000|2021-03-04 07:56:50|208862.8|208712.8|208886.1|208736.1|208895.6|208745.6|208862.8|208712.8|33
1614843150000|2021-03-04 07:32:30|208541.2|208391.2|208528.9|208378.9|208543.1|208393.1|208515|208365|32
1614844620000|2021-03-04 07:57:00|208885.9|208735.9|208893.4|208743.4|208895.3|208745.3|208885.9|208735.9|28
1614843160000|2021-03-04 07:32:40|208527.9|208377.9|208512.1|208362.1|208528.7|208378.7|208510|208360|30
1614844630000|2021-03-04 07:57:10|208894.4|208744.4|208855.7|208705.7|208894.4|208744.4|208850.4|208700.4|35
1614844640000|2021-03-04 07:57:20|208856.1|208706.1|208860.1|208710.1|208863.3|208713.3|208856.1|208706.1|27
1614844650000|2021-03-04 07:57:30|208860.4|208710.4|208873.5|208723.5|208886.3|208736.3|208859.6|208709.6|24
1614844660000|2021-03-04 07:57:40|208876.2|208726.2|208857.3|208707.3|208878.5|208728.5|208854.3|208704.3|31
1614844670000|2021-03-04 07:57:50|208855.3|208705.3|208854.4|208704.4|208859.2|208709.2|208853.2|208703.2|24
1614844680000|2021-03-04 07:58:00|208854.3|208704.3|208869.9|208719.9|208902.8|208752.8|208854.3|208704.3|34
1614843170000|2021-03-04 07:32:50|208514|208364|208509.6|208359.6|208515.6|208365.6|208502.5|208352.5|35
1614844690000|2021-03-04 07:58:10|208870.1|208720.1|208867.1|208717.1|208873.6|208723.6|208856.6|208706.6|32
1614843180000|2021-03-04 07:33:00|208510.4|208360.4|208504.1|208354.1|208511.1|208361.1|208504.1|208354.1|29
1614844700000|2021-03-04 07:58:20|208864.4|208714.4|208894.6|208744.6|208901.8|208751.8|208864.4|208714.4|30
1614844710000|2021-03-04 07:58:30|208895.9|208745.9|208860.4|208710.4|208896.3|208746.3|208859.3|208709.3|32
1614843190000|2021-03-04 07:33:10|208506|208356|208505.6|208355.6|208509|208359|208505|208355|28
1614844720000|2021-03-04 07:58:40|208860.2|208710.2|208855.9|208705.9|208862.8|208712.8|208855.3|208705.3|31
1614843200000|2021-03-04 07:33:20|208510.3|208360.3|208514.3|208364.3|208515.4|208365.4|208506.2|208356.2|30
1614844730000|2021-03-04 07:58:50|208858.8|208708.8|208882|208732|208882|208732|208858.8|208708.8|28
1614843210000|2021-03-04 07:33:30|208514.7|208364.7|208549.1|208399.1|208554.7|208404.7|208513.7|208363.7|32
1614844740000|2021-03-04 07:59:00|208878.3|208728.3|208928.4|208778.4|208932.3|208782.3|208871.1|208721.1|33
1614843220000|2021-03-04 07:33:40|208548.8|208398.8|208565.6|208415.6|208565.6|208415.6|208545.1|208395.1|29
1614844750000|2021-03-04 07:59:10|208928.2|208778.2|208959.7|208809.7|208966.9|208816.9|208928.2|208778.2|36
1614843230000|2021-03-04 07:33:50|208562.7|208412.7|208550|208400|208566.3|208416.3|208550|208400|23
1614844760000|2021-03-04 07:59:20|208955.9|208805.9|208953|208803|208959.1|208809.1|208953|208803|20
1614844770000|2021-03-04 07:59:30|208954.4|208804.4|208967.8|208817.8|208970.9|208820.9|208954.4|208804.4|33
1614843240000|2021-03-04 07:34:00|208547.3|208397.3|208539.9|208389.9|208560.7|208410.7|208535.5|208385.5|30
1614844780000|2021-03-04 07:59:40|208972.3|208822.3|208959.1|208809.1|208972.3|208822.3|208958.9|208808.9|32
1614843250000|2021-03-04 07:34:10|208539.5|208389.5|208504.4|208354.4|208540.2|208390.2|208501.5|208351.5|30
1614844790000|2021-03-04 07:59:50|208959.8|208809.8|208957.8|208807.8|208964.9|208814.9|208950.2|208800.2|28
1614843260000|2021-03-04 07:34:20|208502.7|208352.7|208539.8|208389.8|208539.8|208389.8|208498.3|208348.3|32
1614844800000|2021-03-04 08:00:00|208970.2|208820.2|208919.5|208769.5|208970.2|208820.2|208915.1|208765.1|39
1614843270000|2021-03-04 07:34:30|208538.8|208388.8|208541.3|208391.3|208552|208402|208537|208387|32
1614844810000|2021-03-04 08:00:10|208928|208778|208959.2|208809.2|208968.6|208818.6|208928|208778|37
1614843280000|2021-03-04 07:34:40|208543.6|208393.6|208546.3|208396.3|208550.3|208400.3|208543.6|208393.6|26
1614844820000|2021-03-04 08:00:20|208959.9|208809.9|208954.3|208804.3|208972.8|208822.8|208954|208804|36
1614843290000|2021-03-04 07:34:50|208547.2|208397.2|208547|208397|208548.6|208398.6|208543.5|208393.5|16
1614844830000|2021-03-04 08:00:30|208957.8|208807.8|208957.5|208807.5|208973.2|208823.2|208952.4|208802.4|36
1614843300000|2021-03-04 07:35:00|208543.7|208393.7|208506.8|208356.8|208548.2|208398.2|208504.5|208354.5|28
1614844840000|2021-03-04 08:00:40|208957.7|208807.7|208955.6|208805.6|208959.6|208809.6|208954.7|208804.7|27
1614843310000|2021-03-04 07:35:10|208506|208356|208507.4|208357.4|208507.4|208357.4|208496.5|208346.5|26
1614844850000|2021-03-04 08:00:50|208956|208806|208920|208770|208956|208806|208915.5|208765.5|30
1614844860000|2021-03-04 08:01:00|208920.3|208770.3|208881.1|208731.1|208920.3|208770.3|208881.1|208731.1|37
1614844870000|2021-03-04 08:01:10|208878.1|208728.1|208821.2|208671.2|208899.2|208749.2|208821.2|208671.2|39
1614843320000|2021-03-04 07:35:20|208502|208352|208508.3|208358.3|208508.3|208358.3|208498.7|208348.7|24
1614844880000|2021-03-04 08:01:20|208815.4|208665.4|208807.3|208657.3|208819.6|208669.6|208795.3|208645.3|37
1614843330000|2021-03-04 07:35:30|208508.2|208358.2|208503.8|208353.8|208508.6|208358.6|208494.5|208344.5|30
1614844890000|2021-03-04 08:01:30|208807.6|208657.6|208799.9|208649.9|208808.8|208658.8|208770.4|208620.4|36
1614843340000|2021-03-04 07:35:40|208502.2|208352.2|208496.8|208346.8|208503.1|208353.1|208496.8|208346.8|18
1614844900000|2021-03-04 08:01:40|208796.2|208646.2|208806.9|208656.9|208811.8|208661.8|208785.8|208635.8|35
1614843350000|2021-03-04 07:35:50|208497.2|208347.2|208429.3|208279.3|208497.2|208347.2|208429.3|208279.3|27
1614844910000|2021-03-04 08:01:50|208812.2|208662.2|208817.1|208667.1|208818.8|208668.8|208809.8|208659.8|31
1614843360000|2021-03-04 07:36:00|208433.6|208283.6|208426|208276|208441.8|208291.8|208422.7|208272.7|31
1614844920000|2021-03-04 08:02:00|208830.1|208680.1|208813|208663|208835.4|208685.4|208791.8|208641.8|32
1614843370000|2021-03-04 07:36:10|208426.2|208276.2|208418.2|208268.2|208427.2|208277.2|208415.7|208265.7|37
1614844930000|2021-03-04 08:02:10|208810.7|208660.7|208773|208623|208811|208661|208773|208623|36
1614843380000|2021-03-04 07:36:20|208417.9|208267.9|208419.3|208269.3|208420.3|208270.3|208417|208267|19
1614844940000|2021-03-04 08:02:20|208775.3|208625.3|208727.5|208577.5|208777.1|208627.1|208721.9|208571.9|35
1614843390000|2021-03-04 07:36:30|208419.4|208269.4|208422.1|208272.1|208422.9|208272.9|208419.1|208269.1|18
1614844950000|2021-03-04 08:02:30|208725.1|208575.1|208691.9|208541.9|208727.1|208577.1|208689.9|208539.9|32
1614843400000|2021-03-04 07:36:40|208421.6|208271.6|208452.1|208302.1|208453.8|208303.8|208421.6|208271.6|28
1614844960000|2021-03-04 08:02:40|208691.6|208541.6|208725.8|208575.8|208729.3|208579.3|208681.5|208531.5|31
1614843410000|2021-03-04 07:36:50|208449.9|208299.9|208461.9|208311.9|208461.9|208311.9|208449.9|208299.9|24
1614844970000|2021-03-04 08:02:50|208720|208570|208764.9|208614.9|208768.6|208618.6|208716.8|208566.8|27
1614844980000|2021-03-04 08:03:00|208767.7|208617.7|208730.4|208580.4|208767.7|208617.7|208725.8|208575.8|27
1614844990000|2021-03-04 08:03:10|208730.2|208580.2|208765.8|208615.8|208768.3|208618.3|208724.4|208574.4|27
1614845000000|2021-03-04 08:03:20|208762.8|208612.8|208767|208617|208767.8|208617.8|208762.7|208612.7|27
1614845010000|2021-03-04 08:03:30|208766.8|208616.8|208806.1|208656.1|208809.6|208659.6|208764.5|208614.5|36
1614843420000|2021-03-04 07:37:00|208462|208312|208462.1|208312.1|208469.2|208319.2|208455.9|208305.9|35
1614845020000|2021-03-04 08:03:40|208806.3|208656.3|208787.7|208637.7|208812.4|208662.4|208782.3|208632.3|33
1614845030000|2021-03-04 08:03:50|208785.8|208635.8|208774.2|208624.2|208787.9|208637.9|208774.2|208624.2|33
1614843430000|2021-03-04 07:37:10|208462.7|208312.7|208463.7|208313.7|208467.6|208317.6|208460.9|208310.9|24
1614845040000|2021-03-04 08:04:00|208773.6|208623.6|208785.1|208635.1|208785.1|208635.1|208772.1|208622.1|29
1614843440000|2021-03-04 07:37:20|208463.5|208313.5|208561.5|208411.5|208562.4|208412.4|208463.3|208313.3|33
1614845050000|2021-03-04 08:04:10|208794.3|208644.3|208787.4|208637.4|208804.3|208654.3|208782.6|208632.6|37
1614843450000|2021-03-04 07:37:30|208561|208411|208560.7|208410.7|208562.6|208412.6|208559.1|208409.1|24
1614845060000|2021-03-04 08:04:20|208784.2|208634.2|208761.9|208611.9|208789.4|208639.4|208750.3|208600.3|38
1614845070000|2021-03-04 08:04:30|208753.6|208603.6|208753.3|208603.3|208753.6|208603.6|208744.6|208594.6|30
1614843460000|2021-03-04 07:37:40|208561.6|208411.6|208565.5|208415.5|208565.8|208415.8|208560.9|208410.9|23
1614845080000|2021-03-04 08:04:40|208751.3|208601.3|208708.5|208558.5|208753.6|208603.6|208704.7|208554.7|32
1614843470000|2021-03-04 07:37:50|208565.6|208415.6|208570.6|208420.6|208570.7|208420.7|208564.6|208414.6|15
1614845090000|2021-03-04 08:04:50|208707.2|208557.2|208707.2|208557.2|208711.4|208561.4|208698.4|208548.4|35
1614845100000|2021-03-04 08:05:00|208707.4|208557.4|208677|208527|208720.5|208570.5|208668|208518|32
1614845110000|2021-03-04 08:05:10|208675.9|208525.9|208641.3|208491.3|208687.5|208537.5|208640.5|208490.5|35
1614843480000|2021-03-04 07:38:00|208572.6|208422.6|208588.2|208438.2|208603.4|208453.4|208569.2|208419.2|34
1614845120000|2021-03-04 08:05:20|208637.6|208487.6|208613.4|208463.4|208638.5|208488.5|208596.8|208446.8|38
1614843490000|2021-03-04 07:38:10|208588.7|208438.7|208578|208428|208595.8|208445.8|208577.7|208427.7|29
1614845130000|2021-03-04 08:05:30|208618.1|208468.1|208600.1|208450.1|208634|208484|208598.3|208448.3|35
1614845140000|2021-03-04 08:05:40|208599.7|208449.7|208622.5|208472.5|208628.3|208478.3|208594.1|208444.1|33
1614843500000|2021-03-04 07:38:20|208576.1|208426.1|208545.5|208395.5|208576.8|208426.8|208540.4|208390.4|35
1614845150000|2021-03-04 08:05:50|208625|208475|208632.5|208482.5|208632.5|208482.5|208623.1|208473.1|33
1614845160000|2021-03-04 08:06:00|208631.9|208481.9|208601.2|208451.2|208637.5|208487.5|208596.6|208446.6|35
1614843510000|2021-03-04 07:38:30|208542.8|208392.8|208547.5|208397.5|208548.2|208398.2|208542.8|208392.8|34
1614843520000|2021-03-04 07:38:40|208547.9|208397.9|208551.5|208401.5|208554.1|208404.1|208547.3|208397.3|29
1614843530000|2021-03-04 07:38:50|208552|208402|208585.1|208435.1|208586.9|208436.9|208550|208400|34
1614845170000|2021-03-04 08:06:10|208608.4|208458.4|208631.7|208481.7|208631.7|208481.7|208602.6|208452.6|36
1614845180000|2021-03-04 08:06:20|208635.6|208485.6|208631.4|208481.4|208635.6|208485.6|208629.5|208479.5|31
1614843540000|2021-03-04 07:39:00|208585.3|208435.3|208588.3|208438.3|208591|208441|208583.8|208433.8|32
1614845190000|2021-03-04 08:06:30|208631.8|208481.8|208629.7|208479.7|208634.1|208484.1|208629.7|208479.7|29
1614843550000|2021-03-04 07:39:10|208587.8|208437.8|208587.9|208437.9|208598.5|208448.5|208587.8|208437.8|33
1614845200000|2021-03-04 08:06:40|208628.8|208478.8|208630.5|208480.5|208632.6|208482.6|208628.6|208478.6|30
1614843560000|2021-03-04 07:39:20|208586.9|208436.9|208639.3|208489.3|208639.3|208489.3|208585|208435|37
1614845210000|2021-03-04 08:06:50|208630.8|208480.8|208653|208503|208670.6|208520.6|208630.8|208480.8|32
1614843570000|2021-03-04 07:39:30|208638.6|208488.6|208681.9|208531.9|208681.9|208531.9|208634.6|208484.6|37
1614845220000|2021-03-04 08:07:00|208651|208501|208679|208529|208679|208529|208649.7|208499.7|38
1614845230000|2021-03-04 08:07:10|208677.2|208527.2|208653.7|208503.7|208677.2|208527.2|208640.8|208490.8|34
1614845240000|2021-03-04 08:07:20|208653.6|208503.6|208641.9|208491.9|208660|208510|208638.9|208488.9|35
1614843580000|2021-03-04 07:39:40|208681|208531|208680|208530|208682|208532|208678.4|208528.4|30
1614845250000|2021-03-04 08:07:30|208652.4|208502.4|208677.8|208527.8|208697|208547|208652.4|208502.4|38
1614845260000|2021-03-04 08:07:40|208674.6|208524.6|208681.2|208531.2|208688.8|208538.8|208674.4|208524.4|35
1614845270000|2021-03-04 08:07:50|208680.7|208530.7|208756|208606|208756|208606|208680.5|208530.5|38
1614843590000|2021-03-04 07:39:50|208681.7|208531.7|208683.8|208533.8|208685.8|208535.8|208680.8|208530.8|28
1614845280000|2021-03-04 08:08:00|208751.2|208601.2|208717.5|208567.5|208753.5|208603.5|208716.6|208566.6|38
1614843600000|2021-03-04 07:40:00|208686.1|208536.1|208676.3|208526.3|208698.9|208548.9|208675|208525|33
1614845290000|2021-03-04 08:08:10|208719.6|208569.6|208723|208573|208738|208588|208717.5|208567.5|37
1614843610000|2021-03-04 07:40:10|208677|208527|208676.6|208526.6|208679|208529|208672.2|208522.2|31
1614845300000|2021-03-04 08:08:20|208721|208571|208740.6|208590.6|208752.1|208602.1|208717.8|208567.8|40
1614843620000|2021-03-04 07:40:20|208676.7|208526.7|208692|208542|208698.8|208548.8|208676.7|208526.7|30
1614845310000|2021-03-04 08:08:30|208739|208589|208751.3|208601.3|208757.9|208607.9|208735.8|208585.8|36
1614843630000|2021-03-04 07:40:30|208691.8|208541.8|208673.9|208523.9|208695|208545|208671.2|208521.2|29
1614845320000|2021-03-04 08:08:40|208751.9|208601.9|208731.2|208581.2|208759.1|208609.1|208731.2|208581.2|31
1614845330000|2021-03-04 08:08:50|208733.5|208583.5|208738.9|208588.9|208748.9|208598.9|208732|208582|37
1614845340000|2021-03-04 08:09:00|208741.3|208591.3|208740.5|208590.5|208754.7|208604.7|208729.1|208579.1|37
1614845350000|2021-03-04 08:09:10|208738.4|208588.4|208738.3|208588.3|208740.6|208590.6|208736|208586|36
1614843640000|2021-03-04 07:40:40|208672.7|208522.7|208670.7|208520.7|208681.6|208531.6|208668.9|208518.9|30
1614845360000|2021-03-04 08:09:20|208739.7|208589.7|208736.9|208586.9|208739.7|208589.7|208734.8|208584.8|32
1614843650000|2021-03-04 07:40:50|208671.2|208521.2|208667.6|208517.6|208672.6|208522.6|208667.1|208517.1|20
1614845370000|2021-03-04 08:09:30|208739|208589|208704.6|208554.6|208760.4|208610.4|208704.6|208554.6|37
1614843660000|2021-03-04 07:41:00|208662.8|208512.8|208630.5|208480.5|208663.8|208513.8|208630|208480|29
1614845380000|2021-03-04 08:09:40|208707.8|208557.8|208705.1|208555.1|208710.9|208560.9|208689.4|208539.4|35
1614843670000|2021-03-04 07:41:10|208631.9|208481.9|208666.7|208516.7|208667.2|208517.2|208623.1|208473.1|27
1614845390000|2021-03-04 08:09:50|208704.9|208554.9|208692.7|208542.7|208708.1|208558.1|208688.3|208538.3|38
1614843680000|2021-03-04 07:41:20|208667.2|208517.2|208679.2|208529.2|208680.4|208530.4|208666.3|208516.3|32
1614845400000|2021-03-04 08:10:00|208693.9|208543.9|208692.3|208542.3|208697.3|208547.3|208683.8|208533.8|38
1614843690000|2021-03-04 07:41:30|208679.4|208529.4|208713|208563|208715.5|208565.5|208677.4|208527.4|27
1614845410000|2021-03-04 08:10:10|208690|208540|208691.5|208541.5|208694|208544|208688.6|208538.6|35
1614845420000|2021-03-04 08:10:20|208688.1|208538.1|208662.7|208512.7|208691.6|208541.6|208654.6|208504.6|39
1614843700000|2021-03-04 07:41:40|208713.4|208563.4|208675.8|208525.8|208722.4|208572.4|208669.9|208519.9|32
1614845430000|2021-03-04 08:10:30|208664.8|208514.8|208663|208513|208683.8|208533.8|208657.6|208507.6|35
1614843710000|2021-03-04 07:41:50|208675.6|208525.6|208676|208526|208676.3|208526.3|208670.3|208520.3|31
1614845440000|2021-03-04 08:10:40|208659.2|208509.2|208686.3|208536.3|208693.2|208543.2|208659.2|208509.2|36
1614843720000|2021-03-04 07:42:00|208675.2|208525.2|208666|208516|208675.8|208525.8|208663.2|208513.2|30
1614845450000|2021-03-04 08:10:50|208690|208540|208648.5|208498.5|208690|208540|208644.5|208494.5|39
1614843730000|2021-03-04 07:42:10|208666.5|208516.5|208675.4|208525.4|208675.4|208525.4|208662.6|208512.6|31
1614845460000|2021-03-04 08:11:00|208646.2|208496.2|208610.6|208460.6|208647.1|208497.1|208588.3|208438.3|38
1614843740000|2021-03-04 07:42:20|208675.6|208525.6|208687.5|208537.5|208691.3|208541.3|208675.2|208525.2|29
1614845470000|2021-03-04 08:11:10|208607.6|208457.6|208598|208448|208610.7|208460.7|208596.1|208446.1|33
1614843750000|2021-03-04 07:42:30|208686.9|208536.9|208721.2|208571.2|208729.4|208579.4|208686.9|208536.9|33
1614845480000|2021-03-04 08:11:20|208584.7|208434.7|208578.6|208428.6|208600.9|208450.9|208570.2|208420.2|37
1614845490000|2021-03-04 08:11:30|208579|208429|208596.7|208446.7|208600.7|208450.7|208572|208422|37
1614843760000|2021-03-04 07:42:40|208719.9|208569.9|208690.5|208540.5|208722.9|208572.9|208687.9|208537.9|31
1614845500000|2021-03-04 08:11:40|208597.6|208447.6|208588.9|208438.9|208598|208448|208566|208416|33
1614845510000|2021-03-04 08:11:50|208593.6|208443.6|208601.2|208451.2|208606.5|208456.5|208593.6|208443.6|30
1614843770000|2021-03-04 07:42:50|208692|208542|208682.5|208532.5|208692.3|208542.3|208676.9|208526.9|33
1614845520000|2021-03-04 08:12:00|208599.5|208449.5|208601.9|208451.9|208602.1|208452.1|208596.4|208446.4|32
1614843780000|2021-03-04 07:43:00|208683.4|208533.4|208681.6|208531.6|208685.2|208535.2|208656.9|208506.9|34
1614845530000|2021-03-04 08:12:10|208602.1|208452.1|208635.7|208485.7|208637.9|208487.9|208602.1|208452.1|34
1614843790000|2021-03-04 07:43:10|208682.2|208532.2|208680.2|208530.2|208682.5|208532.5|208676.7|208526.7|28
1614845540000|2021-03-04 08:12:20|208634.9|208484.9|208638.7|208488.7|208640.6|208490.6|208634.3|208484.3|31
1614843800000|2021-03-04 07:43:20|208680.3|208530.3|208700|208550|208704.8|208554.8|208680|208530|34
1614845550000|2021-03-04 08:12:30|208659|208509|208673.8|208523.8|208675.5|208525.5|208659|208509|33
1614843810000|2021-03-04 07:43:30|208699.4|208549.4|208731.4|208581.4|208731.4|208581.4|208699.4|208549.4|36
1614845560000|2021-03-04 08:12:40|208673.5|208523.5|208748.7|208598.7|208761.5|208611.5|208673.5|208523.5|38
1614843820000|2021-03-04 07:43:40|208730.4|208580.4|208731.7|208581.7|208739.3|208589.3|208729.1|208579.1|30
1614845570000|2021-03-04 08:12:50|208747.7|208597.7|208802.8|208652.8|208807.3|208657.3|208729.8|208579.8|29
1614845580000|2021-03-04 08:13:00|208799|208649|208777.1|208627.1|208803.1|208653.1|208776.7|208626.7|34
1614843830000|2021-03-04 07:43:50|208731.9|208581.9|208751.6|208601.6|208751.6|208601.6|208731.9|208581.9|28
1614845590000|2021-03-04 08:13:10|208778.2|208628.2|208763.7|208613.7|208780.1|208630.1|208726.9|208576.9|34
1614843840000|2021-03-04 07:44:00|208750.9|208600.9|208739.6|208589.6|208750.9|208600.9|208733.2|208583.2|24
1614845600000|2021-03-04 08:13:20|208765.6|208615.6|208777.2|208627.2|208778|208628|208765.6|208615.6|29
1614843850000|2021-03-04 07:44:10|208739.4|208589.4|208727.7|208577.7|208739.4|208589.4|208718.5|208568.5|34
1614845610000|2021-03-04 08:13:30|208777|208627|208774.5|208624.5|208777|208627|208772.1|208622.1|28
1614845620000|2021-03-04 08:13:40|208774|208624|208773|208623|208780.4|208630.4|208773|208623|36
1614843860000|2021-03-04 07:44:20|208727.2|208577.2|208724.6|208574.6|208728.9|208578.9|208723.8|208573.8|31
1614845630000|2021-03-04 08:13:50|208775.3|208625.3|208771.7|208621.7|208775.4|208625.4|208768.3|208618.3|31
1614843870000|2021-03-04 07:44:30|208722.7|208572.7|208683.4|208533.4|208725.1|208575.1|208679.7|208529.7|34
1614845640000|2021-03-04 08:14:00|208775.2|208625.2|208769.6|208619.6|208775.6|208625.6|208767|208617|27
1614845650000|2021-03-04 08:14:10|208766.1|208616.1|208764.9|208614.9|208766.8|208616.8|208764|208614|29
1614843880000|2021-03-04 07:44:40|208684.3|208534.3|208691.3|208541.3|208707.1|208557.1|208684.3|208534.3|31
1614845660000|2021-03-04 08:14:20|208765.8|208615.8|208776.3|208626.3|208776.3|208626.3|208765.8|208615.8|36
1614843890000|2021-03-04 07:44:50|208690.6|208540.6|208690.7|208540.7|208694|208544|208678.9|208528.9|33
1614845670000|2021-03-04 08:14:30|208776.1|208626.1|208807.1|208657.1|208816.4|208666.4|208774.2|208624.2|40
1614843900000|2021-03-04 07:45:00|208690.8|208540.8|208700.2|208550.2|208703.2|208553.2|208689|208539|31
1614845680000|2021-03-04 08:14:40|208809.7|208659.7|208812.3|208662.3|208816.9|208666.9|208808|208658|29
1614843910000|2021-03-04 07:45:10|208701.2|208551.2|208654.1|208504.1|208702.2|208552.2|208651|208501|34
1614845690000|2021-03-04 08:14:50|208814.7|208664.7|208816.9|208666.9|208850.9|208700.9|208812.2|208662.2|30
1614845700000|2021-03-04 08:15:00|208816.1|208666.1|208844.6|208694.6|208850.5|208700.5|208816.1|208666.1|39
1614845710000|2021-03-04 08:15:10|208847.2|208697.2|208844.3|208694.3|208849.4|208699.4|208844|208694|36
1614843920000|2021-03-04 07:45:20|208652.4|208502.4|208664.9|208514.9|208664.9|208514.9|208646.2|208496.2|28
1614845720000|2021-03-04 08:15:20|208836|208686|208856.6|208706.6|208857.7|208707.7|208836|208686|37
1614843930000|2021-03-04 07:45:30|208668.8|208518.8|208645.7|208495.7|208668.8|208518.8|208642.3|208492.3|34
1614845730000|2021-03-04 08:15:30|208856|208706|208847.4|208697.4|208856.6|208706.6|208847.4|208697.4|30
1614845740000|2021-03-04 08:15:40|208847.2|208697.2|208824|208674|208847.2|208697.2|208823.2|208673.2|38
1614845750000|2021-03-04 08:15:50|208825.4|208675.4|208807.9|208657.9|208825.4|208675.4|208805.5|208655.5|38
1614845760000|2021-03-04 08:16:00|208807.6|208657.6|208818.9|208668.9|208819.8|208669.8|208807.3|208657.3|31
1614843940000|2021-03-04 07:45:40|208646|208496|208647.1|208497.1|208647.2|208497.2|208641.5|208491.5|30
1614845770000|2021-03-04 08:16:10|208820.2|208670.2|208818.1|208668.1|208820.2|208670.2|208813.3|208663.3|33
1614845780000|2021-03-04 08:16:20|208817.1|208667.1|208815.1|208665.1|208819.1|208669.1|208814.9|208664.9|31
1614843950000|2021-03-04 07:45:50|208647.6|208497.6|208648.9|208498.9|208652.1|208502.1|208644.8|208494.8|29
1614845790000|2021-03-04 08:16:30|208814.6|208664.6|208814.9|208664.9|208818.5|208668.5|208814.3|208664.3|27
1614843960000|2021-03-04 07:46:00|208648.8|208498.8|208643.3|208493.3|208648.8|208498.8|208638.5|208488.5|29
1614845800000|2021-03-04 08:16:40|208815.3|208665.3|208814.4|208664.4|208820.1|208670.1|208809.7|208659.7|28
1614843970000|2021-03-04 07:46:10|208644|208494|208655.9|208505.9|208661.8|208511.8|208642.4|208492.4|29
1614845810000|2021-03-04 08:16:50|208814.8|208664.8|208856.1|208706.1|208888.1|208738.1|208814.8|208664.8|36
1614843980000|2021-03-04 07:46:20|208657.1|208507.1|208648.1|208498.1|208657.1|208507.1|208644.1|208494.1|32
1614845820000|2021-03-04 08:17:00|208856.4|208706.4|208821.3|208671.3|208863.4|208713.4|208818.5|208668.5|34
1614843990000|2021-03-04 07:46:30|208648|208498|208648.7|208498.7|208650.1|208500.1|208644.8|208494.8|24
1614845830000|2021-03-04 08:17:10|208824.3|208674.3|208856.4|208706.4|208863.3|208713.3|208822.3|208672.3|38
1614844000000|2021-03-04 07:46:40|208649|208499|208647.6|208497.6|208649.4|208499.4|208647.2|208497.2|16
1614845840000|2021-03-04 08:17:20|208855.2|208705.2|208833.4|208683.4|208857.5|208707.5|208823.9|208673.9|36
1614844010000|2021-03-04 07:46:50|208647.1|208497.1|208632.3|208482.3|208647.9|208497.9|208632.3|208482.3|22
1614845850000|2021-03-04 08:17:30|208832.8|208682.8|208819.5|208669.5|208834.1|208684.1|208813.4|208663.4|35
1614844020000|2021-03-04 07:47:00|208635.5|208485.5|208575.4|208425.4|208635.5|208485.5|208575.3|208425.3|27
1614845860000|2021-03-04 08:17:40|208841.4|208691.4|208864.9|208714.9|208864.9|208714.9|208820.3|208670.3|38
1614844030000|2021-03-04 07:47:10|208575.1|208425.1|208582.9|208432.9|208593.5|208443.5|208545.4|208395.4|32
1614845870000|2021-03-04 08:17:50|208887.2|208737.2|208862.6|208712.6|208887.2|208737.2|208855.8|208705.8|34
1614844040000|2021-03-04 07:47:20|208583.2|208433.2|208596.4|208446.4|208597.7|208447.7|208582.5|208432.5|34
1614845880000|2021-03-04 08:18:00|208859|208709|208863.6|208713.6|208866.4|208716.4|208846.9|208696.9|32
1614844050000|2021-03-04 07:47:30|208592.5|208442.5|208593.8|208443.8|208597|208447|208591.5|208441.5|35
1614845890000|2021-03-04 08:18:10|208861|208711|208837.3|208687.3|208868.4|208718.4|208833.5|208683.5|35
1614844060000|2021-03-04 07:47:40|208592.6|208442.6|208618.4|208468.4|208622|208472|208591.9|208441.9|33
1614845900000|2021-03-04 08:18:20|208841.5|208691.5|208786.5|208636.5|208841.5|208691.5|208786.5|208636.5|38
1614844070000|2021-03-04 07:47:50|208615.4|208465.4|208641.3|208491.3|208642.2|208492.2|208613.7|208463.7|36
1614845910000|2021-03-04 08:18:30|208792.6|208642.6|208781|208631|208821.3|208671.3|208781|208631|34
1614845920000|2021-03-04 08:18:40|208778|208628|208783.1|208633.1|208786|208636|208778|208628|35
1614845930000|2021-03-04 08:18:50|208782.7|208632.7|208779.5|208629.5|208782.7|208632.7|208775.7|208625.7|36
1614845940000|2021-03-04 08:19:00|208779.8|208629.8|208788|208638|208798|208648|208777.2|208627.2|36
1614844080000|2021-03-04 07:48:00|208638.3|208488.3|208661.6|208511.6|208667.5|208517.5|208638.3|208488.3|27
1614845950000|2021-03-04 08:19:10|208790.3|208640.3|208785.8|208635.8|208796.1|208646.1|208778.8|208628.8|35
1614845960000|2021-03-04 08:19:20|208789.2|208639.2|208780.8|208630.8|208793.7|208643.7|208778.2|208628.2|37
1614844090000|2021-03-04 07:48:10|208663.1|208513.1|208671.6|208521.6|208686.4|208536.4|208655.9|208505.9|32
1614845970000|2021-03-04 08:19:30|208780.2|208630.2|208740.2|208590.2|208788.8|208638.8|208728.8|208578.8|36
1614844100000|2021-03-04 07:48:20|208670.5|208520.5|208682.4|208532.4|208683.7|208533.7|208670.5|208520.5|33
1614845980000|2021-03-04 08:19:40|208738.9|208588.9|208742.3|208592.3|208744.7|208594.7|208728.3|208578.3|37
1614845990000|2021-03-04 08:19:50|208740|208590|208735.2|208585.2|208743.6|208593.6|208731.2|208581.2|34
1614846000000|2021-03-04 08:20:00|208734|208584|208730.1|208580.1|208743.7|208593.7|208730.1|208580.1|34
1614846010000|2021-03-04 08:20:10|208729.2|208579.2|208665.4|208515.4|208729.2|208579.2|208658.1|208508.1|33
1614846020000|2021-03-04 08:20:20|208663.7|208513.7|208598.4|208448.4|208668.2|208518.2|208595.3|208445.3|38
1614846030000|2021-03-04 08:20:30|208600.2|208450.2|208596.8|208446.8|208601.4|208451.4|208595.7|208445.7|32
1614846040000|2021-03-04 08:20:40|208596.7|208446.7|208596.8|208446.8|208599.4|208449.4|208596|208446|30
1614846050000|2021-03-04 08:20:50|208597|208447|208593.9|208443.9|208597.4|208447.4|208591.2|208441.2|37
1614846060000|2021-03-04 08:21:00|208593|208443|208557.7|208407.7|208593|208443|208551.1|208401.1|36
1614844110000|2021-03-04 07:48:30|208682.1|208532.1|208736|208586|208744.2|208594.2|208681.8|208531.8|31
1614846070000|2021-03-04 08:21:10|208550.3|208400.3|208533.1|208383.1|208553.4|208403.4|208523.9|208373.9|32
1614846080000|2021-03-04 08:21:20|208535|208385|208544.5|208394.5|208558.9|208408.9|208535|208385|34
1614846090000|2021-03-04 08:21:30|208545|208395|208597|208447|208599.2|208449.2|208545|208395|36
1614846100000|2021-03-04 08:21:40|208596.2|208446.2|208600.8|208450.8|208601|208451|208576.4|208426.4|33
1614846110000|2021-03-04 08:21:50|208599.7|208449.7|208609.2|208459.2|208625.2|208475.2|208597.5|208447.5|35
1614846120000|2021-03-04 08:22:00|208610.2|208460.2|208618.2|208468.2|208625.9|208475.9|208609.8|208459.8|34
1614844120000|2021-03-04 07:48:40|208734.4|208584.4|208785|208635|208799.1|208649.1|208734.4|208584.4|35
1614846130000|2021-03-04 08:22:10|208624.6|208474.6|208649.1|208499.1|208658.5|208508.5|208624.6|208474.6|37
1614846140000|2021-03-04 08:22:20|208649.3|208499.3|208662.4|208512.4|208669.9|208519.9|208649.3|208499.3|34
1614844130000|2021-03-04 07:48:50|208783.6|208633.6|208764.7|208614.7|208787.8|208637.8|208763.7|208613.7|28
1614846150000|2021-03-04 08:22:30|208662.2|208512.2|208648.9|208498.9|208669.2|208519.2|208640.9|208490.9|36
1614846160000|2021-03-04 08:22:40|208647|208497|208684.4|208534.4|208686|208536|208643.1|208493.1|30
1614844140000|2021-03-04 07:49:00|208766.4|208616.4|208796.5|208646.5|208798.3|208648.3|208766.4|208616.4|33
1614846170000|2021-03-04 08:22:50|208686.2|208536.2|208692.7|208542.7|208695.4|208545.4|208681.8|208531.8|34
1614846180000|2021-03-04 08:23:00|208692.8|208542.8|208663.2|208513.2|208692.8|208542.8|208659.6|208509.6|33
1614844150000|2021-03-04 07:49:10|208798.2|208648.2|208779.9|208629.9|208798.2|208648.2|208776|208626|34
1614846190000|2021-03-04 08:23:10|208662.2|208512.2|208654.7|208504.7|208664|208514|208652|208502|36
1614846200000|2021-03-04 08:23:20|208653.4|208503.4|208684.1|208534.1|208686.3|208536.3|208653.4|208503.4|28
1614844160000|2021-03-04 07:49:20|208787.1|208637.1|208817|208667|208818|208668|208779|208629|31
1614846210000|2021-03-04 08:23:30|208683.9|208533.9|208690.1|208540.1|208690.8|208540.8|208681.4|208531.4|36
1614844170000|2021-03-04 07:49:30|208816.4|208666.4|208804.1|208654.1|208818.1|208668.1|208803.8|208653.8|34
1614846220000|2021-03-04 08:23:40|208688.6|208538.6|208683|208533|208696.2|208546.2|208680.3|208530.3|38
1614846230000|2021-03-04 08:23:50|208682.9|208532.9|208724.3|208574.3|208724.3|208574.3|208680.8|208530.8|39
1614844180000|2021-03-04 07:49:40|208809.9|208659.9|208812.1|208662.1|208815.2|208665.2|208807|208657|34
1614846240000|2021-03-04 08:24:00|208724.2|208574.2|208732.2|208582.2|208737.2|208587.2|208724.2|208574.2|34
1614846250000|2021-03-04 08:24:10|208730.4|208580.4|208735.7|208585.7|208737|208587|208730.3|208580.3|25
1614844190000|2021-03-04 07:49:50|208812.4|208662.4|208813.8|208663.8|208816|208666|208809.7|208659.7|31
1614846260000|2021-03-04 08:24:20|208734.8|208584.8|208778.5|208628.5|208778.5|208628.5|208733.1|208583.1|36
1614844200000|2021-03-04 07:50:00|208810.2|208660.2|208768.8|208618.8|208814|208664|208768.8|208618.8|30
1614846270000|2021-03-04 08:24:30|208773.6|208623.6|208750.8|208600.8|208773.6|208623.6|208737.3|208587.3|32
1614844210000|2021-03-04 07:50:10|208769.2|208619.2|208781.4|208631.4|208783.5|208633.5|208769.2|208619.2|39
1614846280000|2021-03-04 08:24:40|208757.2|208607.2|208753.4|208603.4|208757.2|208607.2|208750.4|208600.4|27
1614846290000|2021-03-04 08:24:50|208757.1|208607.1|208816.8|208666.8|208825.5|208675.5|208757.1|208607.1|38
1614844220000|2021-03-04 07:50:20|208778.8|208628.8|208780.5|208630.5|208783.9|208633.9|208777.5|208627.5|28
1614846300000|2021-03-04 08:25:00|208828.1|208678.1|208840.3|208690.3|208854.6|208704.6|208828.1|208678.1|36
1614844230000|2021-03-04 07:50:30|208784.2|208634.2|208779.3|208629.3|208784.7|208634.7|208774.6|208624.6|31
1614846310000|2021-03-04 08:25:10|208846.2|208696.2|208879.2|208729.2|208909|208759|208845.3|208695.3|39
1614846320000|2021-03-04 08:25:20|208879.7|208729.7|208874.9|208724.9|208879.8|208729.8|208864|208714|35
1614846330000|2021-03-04 08:25:30|208874.7|208724.7|208870.5|208720.5|208879.9|208729.9|208864.3|208714.3|33
1614844240000|2021-03-04 07:50:40|208782.6|208632.6|208779.9|208629.9|208790.8|208640.8|208774|208624|35
1614846340000|2021-03-04 08:25:40|208873.5|208723.5|208863.4|208713.4|208888.6|208738.6|208839.8|208689.8|33
1614844250000|2021-03-04 07:50:50|208780.3|208630.3|208773|208623|208781.3|208631.3|208772.9|208622.9|34
1614846350000|2021-03-04 08:25:50|208851.8|208701.8|208874.8|208724.8|208877.1|208727.1|208851|208701|35
1614846360000|2021-03-04 08:26:00|208873.9|208723.9|208862.1|208712.1|208889.3|208739.3|208858.3|208708.3|34
1614844260000|2021-03-04 07:51:00|208778.1|208628.1|208778.3|208628.3|208781.2|208631.2|208771.2|208621.2|30
1614846370000|2021-03-04 08:26:10|208860.6|208710.6|208859|208709|208864.3|208714.3|208853.7|208703.7|38
1614844270000|2021-03-04 07:51:10|208776.6|208626.6|208776.8|208626.8|208782.1|208632.1|208774|208624|26
1614846380000|2021-03-04 08:26:20|208857.7|208707.7|208857.4|208707.4|208860.2|208710.2|208855.6|208705.6|31
1614846390000|2021-03-04 08:26:30|208857.7|208707.7|208879.3|208729.3|208879.3|208729.3|208855.3|208705.3|37
1614846400000|2021-03-04 08:26:40|208877.5|208727.5|208908.2|208758.2|208911.1|208761.1|208875.4|208725.4|33
1614844280000|2021-03-04 07:51:20|208781.3|208631.3|208793.8|208643.8|208796.6|208646.6|208776.4|208626.4|29
1614846410000|2021-03-04 08:26:50|208906.6|208756.6|208913.3|208763.3|208919|208769|208905|208755|33
1614844290000|2021-03-04 07:51:30|208790.4|208640.4|208771.3|208621.3|208792.8|208642.8|208766.5|208616.5|32
1614846420000|2021-03-04 08:27:00|208910.8|208760.8|208899.3|208749.3|208910.8|208760.8|208895.4|208745.4|35
1614846430000|2021-03-04 08:27:10|208897.4|208747.4|208864|208714|208899.5|208749.5|208864|208714|36
1614844300000|2021-03-04 07:51:40|208773.3|208623.3|208809.1|208659.1|208809.1|208659.1|208770.4|208620.4|36
1614846440000|2021-03-04 08:27:20|208863.4|208713.4|208841.9|208691.9|208866.8|208716.8|208829.4|208679.4|29
1614844310000|2021-03-04 07:51:50|208807.9|208657.9|208818.3|208668.3|208821.7|208671.7|208806.4|208656.4|31
1614846450000|2021-03-04 08:27:30|208840.9|208690.9|208865.5|208715.5|208867|208717|208840.9|208690.9|33
1614844320000|2021-03-04 07:52:00|208817.1|208667.1|208817.8|208667.8|208818|208668|208780.9|208630.9|31
1614846460000|2021-03-04 08:27:40|208867.2|208717.2|208823|208673|208868.5|208718.5|208820.9|208670.9|37
1614844330000|2021-03-04 07:52:10|208818.7|208668.7|208818.5|208668.5|208819.8|208669.8|208817|208667|29
1614846470000|2021-03-04 08:27:50|208825.3|208675.3|208819.5|208669.5|208827.1|208677.1|208819.3|208669.3|34
1614844340000|2021-03-04 07:52:20|208819.2|208669.2|208820.8|208670.8|208820.8|208670.8|208817.4|208667.4|26
1614846480000|2021-03-04 08:28:00|208823.3|208673.3|208824.1|208674.1|208825.3|208675.3|208821.9|208671.9|32
1614846490000|2021-03-04 08:28:10|208823.2|208673.2|208825.3|208675.3|208827.6|208677.6|208818.7|208668.7|33
1614844350000|2021-03-04 07:52:30|208820.3|208670.3|208819.3|208669.3|208825.6|208675.6|208817.5|208667.5|28
1614846500000|2021-03-04 08:28:20|208824.1|208674.1|208820.2|208670.2|208839.5|208689.5|208819.7|208669.7|37
1614844360000|2021-03-04 07:52:40|208816.8|208666.8|208798.8|208648.8|208822.9|208672.9|208789.2|208639.2|33
1614846510000|2021-03-04 08:28:30|208820.9|208670.9|208821.2|208671.2|208829.5|208679.5|208820.9|208670.9|36
1614844370000|2021-03-04 07:52:50|208796|208646|208813.7|208663.7|208818.2|208668.2|208796|208646|31
1614846520000|2021-03-04 08:28:40|208825.4|208675.4|208826.3|208676.3|208829.6|208679.6|208822.4|208672.4|36
1614846530000|2021-03-04 08:28:50|208826.1|208676.1|208812.6|208662.6|208826.2|208676.2|208808.6|208658.6|36
1614846540000|2021-03-04 08:29:00|208813|208663|208810.2|208660.2|208816.7|208666.7|208807.3|208657.3|33
1614844380000|2021-03-04 07:53:00|208818.3|208668.3|208815.7|208665.7|208818.3|208668.3|208813.9|208663.9|30
1614846550000|2021-03-04 08:29:10|208809.8|208659.8|208809.3|208659.3|208810.5|208660.5|208806.6|208656.6|29
1614846560000|2021-03-04 08:29:20|208808.4|208658.4|208850.7|208700.7|208855.4|208705.4|208807.8|208657.8|29
1614844390000|2021-03-04 07:53:10|208813.9|208663.9|208777.5|208627.5|208814|208664|208771|208621|33
1614846570000|2021-03-04 08:29:30|208850.1|208700.1|208843.9|208693.9|208850.1|208700.1|208841.4|208691.4|26
1614846580000|2021-03-04 08:29:40|208844.7|208694.7|208840.5|208690.5|208845.2|208695.2|208816.5|208666.5|38
1614844400000|2021-03-04 07:53:20|208776.6|208626.6|208781.5|208631.5|208781.6|208631.6|208770.7|208620.7|33
1614846590000|2021-03-04 08:29:50|208838.2|208688.2|208827.7|208677.7|208838.2|208688.2|208822.8|208672.8|37
1614846600000|2021-03-04 08:30:00|208829.7|208679.7|208824.5|208674.5|208831|208681|208816.7|208666.7|38
1614844410000|2021-03-04 07:53:30|208785.3|208635.3|208791.1|208641.1|208796.6|208646.6|208779.8|208629.8|28
1614846610000|2021-03-04 08:30:10|208825.8|208675.8|208818.9|208668.9|208825.8|208675.8|208804.1|208654.1|38
1614846620000|2021-03-04 08:30:20|208819.6|208669.6|208823.6|208673.6|208831.9|208681.9|208818.6|208668.6|34
1614844420000|2021-03-04 07:53:40|208794.2|208644.2|208775.1|208625.1|208800.2|208650.2|208766.9|208616.9|29
1614846630000|2021-03-04 08:30:30|208822.9|208672.9|208794.6|208644.6|208837.2|208687.2|208794.2|208644.2|38
1614844430000|2021-03-04 07:53:50|208774.8|208624.8|208779.6|208629.6|208782.8|208632.8|208772.9|208622.9|31
1614846640000|2021-03-04 08:30:40|208792.4|208642.4|208769.4|208619.4|208792.4|208642.4|208768.2|208618.2|34
1614844440000|2021-03-04 07:54:00|208775.2|208625.2|208743.5|208593.5|208775.2|208625.2|208732.9|208582.9|31
1614846650000|2021-03-04 08:30:50|208766.7|208616.7|208774.2|208624.2|208778.1|208628.1|208763.7|208613.7|37
1614844450000|2021-03-04 07:54:10|208743.2|208593.2|208744.1|208594.1|208761.2|208611.2|208738.9|208588.9|26
1614846660000|2021-03-04 08:31:00|208773.5|208623.5|208770.4|208620.4|208774.3|208624.3|208763.8|208613.8|37
1614844460000|2021-03-04 07:54:20|208745.8|208595.8|208742.1|208592.1|208761.3|208611.3|208740.1|208590.1|35
1614846670000|2021-03-04 08:31:10|208761|208611|208763.5|208613.5|208766.1|208616.1|208757|208607|37
1614844470000|2021-03-04 07:54:30|208741.4|208591.4|208776.7|208626.7|208777.4|208627.4|208741.4|208591.4|25
1614846680000|2021-03-04 08:31:20|208764.1|208614.1|208740.6|208590.6|208765.2|208615.2|208738.1|208588.1|30
1614844480000|2021-03-04 07:54:40|208778|208628|208789.4|208639.4|208795.3|208645.3|208773.2|208623.2|34
1614846690000|2021-03-04 08:31:30|208741.6|208591.6|208722.3|208572.3|208741.6|208591.6|208710.3|208560.3|36
1614844490000|2021-03-04 07:54:50|208788|208638|208815|208665|208817|208667|208788|208638|33
1614846700000|2021-03-04 08:31:40|208724.6|208574.6|208718.3|208568.3|208726.6|208576.6|208715.8|208565.8|36
1614846710000|2021-03-04 08:31:50|208715.1|208565.1|208717.8|208567.8|208728.6|208578.6|208714.7|208564.7|35
1614844500000|2021-03-04 07:55:00|208813.8|208663.8|208819.6|208669.6|208822.7|208672.7|208813.2|208663.2|33
1614846720000|2021-03-04 08:32:00|208708.5|208558.5|208699.3|208549.3|208708.5|208558.5|208685.8|208535.8|33
1614844510000|2021-03-04 07:55:10|208819.7|208669.7|208818.7|208668.7|208820.8|208670.8|208816.6|208666.6|29
1614846730000|2021-03-04 08:32:10|208699.2|208549.2|208698|208548|208699.9|208549.9|208695.3|208545.3|27
1614844520000|2021-03-04 07:55:20|208819.2|208669.2|208856.8|208706.8|208856.8|208706.8|208818.4|208668.4|30
1614846740000|2021-03-04 08:32:20|208696.2|208546.2|208693.1|208543.1|208700.5|208550.5|208691.6|208541.6|33
1614846750000|2021-03-04 08:32:30|208685.2|208535.2|208671.8|208521.8|208691.3|208541.3|208671.8|208521.8|37
1614844530000|2021-03-04 07:55:30|208854.6|208704.6|208827.1|208677.1|208856.9|208706.9|208827.1|208677.1|34
1614846760000|2021-03-04 08:32:40|208673.8|208523.8|208686.5|208536.5|208689.9|208539.9|208673.8|208523.8|33
1614844540000|2021-03-04 07:55:40|208827.7|208677.7|208839|208689|208839|208689|208810.7|208660.7|33
1614846770000|2021-03-04 08:32:50|208687|208537|208680.2|208530.2|208688.8|208538.8|208679|208529|39
1614844550000|2021-03-04 07:55:50|208838.9|208688.9|208818|208668|208845.9|208695.9|208813.8|208663.8|31
1614846780000|2021-03-04 08:33:00|208680.3|208530.3|208685|208535|208687.8|208537.8|208676.8|208526.8|39
1614844560000|2021-03-04 07:56:00|208816.7|208666.7|208827.9|208677.9|208848|208698|208816.7|208666.7|29
1614846790000|2021-03-04 08:33:10|208684.8|208534.8|208653.7|208503.7|208685.1|208535.1|208652.1|208502.1|33
1614844570000|2021-03-04 07:56:10|208827.2|208677.2|208813.7|208663.7|208830|208680|208811.4|208661.4|34
1614846800000|2021-03-04 08:33:20|208653.9|208503.9|208677.1|208527.1|208682.1|208532.1|208648|208498|35
1614846810000|2021-03-04 08:33:30|208680.8|208530.8|208659.5|208509.5|208682.5|208532.5|208656.8|208506.8|34
1614844580000|2021-03-04 07:56:20|208815.3|208665.3|208821.2|208671.2|208822.1|208672.1|208813.7|208663.7|30
1614846820000|2021-03-04 08:33:40|208659.1|208509.1|208642.1|208492.1|208664|208514|208642.1|208492.1|34
1614844590000|2021-03-04 07:56:30|208820.8|208670.8|208858.5|208708.5|208858.8|208708.8|208820.5|208670.5|34
1614846830000|2021-03-04 08:33:50|208632.2|208482.2|208632.2|208482.2|208641.2|208491.2|208615.7|208465.7|40
1614844600000|2021-03-04 07:56:40|208866.7|208716.7|208863.5|208713.5|208875.4|208725.4|208861.8|208711.8|30
1614846840000|2021-03-04 08:34:00|208636.6|208486.6|208631.4|208481.4|208639.4|208489.4|208604.7|208454.7|33
1614844610000|2021-03-04 07:56:50|208862.8|208712.8|208886.1|208736.1|208895.6|208745.6|208862.8|208712.8|33
1614846850000|2021-03-04 08:34:10|208631.2|208481.2|208594.7|208444.7|208633.9|208483.9|208592.5|208442.5|33
1614846860000|2021-03-04 08:34:20|208593.9|208443.9|208578.4|208428.4|208593.9|208443.9|208561|208411|36
1614846870000|2021-03-04 08:34:30|208578.1|208428.1|208573.8|208423.8|208578.3|208428.3|208558.1|208408.1|36
1614846880000|2021-03-04 08:34:40|208571.3|208421.3|208590.6|208440.6|208591.5|208441.5|208566.2|208416.2|33
1614846890000|2021-03-04 08:34:50|208592.6|208442.6|208569.8|208419.8|208596.6|208446.6|208569.8|208419.8|36
1614846900000|2021-03-04 08:35:00|208564.9|208414.9|208563.7|208413.7|208579|208429|208557.8|208407.8|38
1614844620000|2021-03-04 07:57:00|208885.9|208735.9|208893.4|208743.4|208895.3|208745.3|208885.9|208735.9|28
1614846910000|2021-03-04 08:35:10|208563.5|208413.5|208560.8|208410.8|208565.2|208415.2|208557.5|208407.5|34
1614846920000|2021-03-04 08:35:20|208561|208411|208572.5|208422.5|208580.7|208430.7|208557.2|208407.2|38
1614844630000|2021-03-04 07:57:10|208894.4|208744.4|208855.7|208705.7|208894.4|208744.4|208850.4|208700.4|35
1614846930000|2021-03-04 08:35:30|208571.6|208421.6|208555.2|208405.2|208574.1|208424.1|208554|208404|36
1614844640000|2021-03-04 07:57:20|208856.1|208706.1|208860.1|208710.1|208863.3|208713.3|208856.1|208706.1|27
1614846940000|2021-03-04 08:35:40|208556.5|208406.5|208594.5|208444.5|208596.7|208446.7|208556.4|208406.4|37
1614846950000|2021-03-04 08:35:50|208594.2|208444.2|208597.3|208447.3|208600.7|208450.7|208589.7|208439.7|36
1614844650000|2021-03-04 07:57:30|208860.4|208710.4|208873.5|208723.5|208886.3|208736.3|208859.6|208709.6|24
1614846960000|2021-03-04 08:36:00|208597.1|208447.1|208636.8|208486.8|208638.6|208488.6|208593.3|208443.3|35
1614846970000|2021-03-04 08:36:10|208637.7|208487.7|208636.8|208486.8|208645|208495|208600.9|208450.9|37
1614846980000|2021-03-04 08:36:20|208632.8|208482.8|208638|208488|208645.9|208495.9|208632.8|208482.8|31
1614844660000|2021-03-04 07:57:40|208876.2|208726.2|208857.3|208707.3|208878.5|208728.5|208854.3|208704.3|31
1614846990000|2021-03-04 08:36:30|208635.6|208485.6|208602.9|208452.9|208635.8|208485.8|208598.4|208448.4|28
1614844670000|2021-03-04 07:57:50|208855.3|208705.3|208854.4|208704.4|208859.2|208709.2|208853.2|208703.2|24
1614844680000|2021-03-04 07:58:00|208854.3|208704.3|208869.9|208719.9|208902.8|208752.8|208854.3|208704.3|34
1614847000000|2021-03-04 08:36:40|208603.8|208453.8|208597.2|208447.2|208618.1|208468.1|208593.2|208443.2|37
1614844690000|2021-03-04 07:58:10|208870.1|208720.1|208867.1|208717.1|208873.6|208723.6|208856.6|208706.6|32
1614847010000|2021-03-04 08:36:50|208598.4|208448.4|208590.7|208440.7|208599.4|208449.4|208590.7|208440.7|31
1614844700000|2021-03-04 07:58:20|208864.4|208714.4|208894.6|208744.6|208901.8|208751.8|208864.4|208714.4|30
1614847020000|2021-03-04 08:37:00|208591.8|208441.8|208599.3|208449.3|208599.8|208449.8|208591.2|208441.2|33
1614844710000|2021-03-04 07:58:30|208895.9|208745.9|208860.4|208710.4|208896.3|208746.3|208859.3|208709.3|32
1614847030000|2021-03-04 08:37:10|208599.9|208449.9|208599.3|208449.3|208601.3|208451.3|208598.1|208448.1|33
1614844720000|2021-03-04 07:58:40|208860.2|208710.2|208855.9|208705.9|208862.8|208712.8|208855.3|208705.3|31
1614847040000|2021-03-04 08:37:20|208599.1|208449.1|208653.5|208503.5|208653.5|208503.5|208598.2|208448.2|35
1614844730000|2021-03-04 07:58:50|208858.8|208708.8|208882|208732|208882|208732|208858.8|208708.8|28
1614847050000|2021-03-04 08:37:30|208680|208530|208653.5|208503.5|208682.1|208532.1|208650.2|208500.2|37
1614844740000|2021-03-04 07:59:00|208878.3|208728.3|208928.4|208778.4|208932.3|208782.3|208871.1|208721.1|33
1614847060000|2021-03-04 08:37:40|208652.7|208502.7|208652.2|208502.2|208652.7|208502.7|208645.5|208495.5|36
1614844750000|2021-03-04 07:59:10|208928.2|208778.2|208959.7|208809.7|208966.9|208816.9|208928.2|208778.2|36
1614847070000|2021-03-04 08:37:50|208657|208507|208690.2|208540.2|208705|208555|208653.5|208503.5|37
1614844760000|2021-03-04 07:59:20|208955.9|208805.9|208953|208803|208959.1|208809.1|208953|208803|20
1614847080000|2021-03-04 08:38:00|208687|208537|208654.3|208504.3|208693.8|208543.8|208654.3|208504.3|37
1614844770000|2021-03-04 07:59:30|208954.4|208804.4|208967.8|208817.8|208970.9|208820.9|208954.4|208804.4|33
1614847090000|2021-03-04 08:38:10|208654.7|208504.7|208637.3|208487.3|208669.1|208519.1|208634.7|208484.7|34
1614844780000|2021-03-04 07:59:40|208972.3|208822.3|208959.1|208809.1|208972.3|208822.3|208958.9|208808.9|32
1614847100000|2021-03-04 08:38:20|208637|208487|208649.4|208499.4|208649.4|208499.4|208634.8|208484.8|32
1614844790000|2021-03-04 07:59:50|208959.8|208809.8|208957.8|208807.8|208964.9|208814.9|208950.2|208800.2|28
1614847110000|2021-03-04 08:38:30|208650.7|208500.7|208707.8|208557.8|208708.4|208558.4|208646.1|208496.1|35
1614847120000|2021-03-04 08:38:40|208708.5|208558.5|208706.8|208556.8|208708.8|208558.8|208702|208552|28
1614844800000|2021-03-04 08:00:00|208970.2|208820.2|208919.5|208769.5|208970.2|208820.2|208915.1|208765.1|39
1614847130000|2021-03-04 08:38:50|208737|208587|208778.4|208628.4|208800.5|208650.5|208737|208587|34
1614847140000|2021-03-04 08:39:00|208778.3|208628.3|208781.7|208631.7|208785.8|208635.8|208778.3|208628.3|30
1614847150000|2021-03-04 08:39:10|208781.8|208631.8|208779.3|208629.3|208786.2|208636.2|208779|208629|34
1614844810000|2021-03-04 08:00:10|208928|208778|208959.2|208809.2|208968.6|208818.6|208928|208778|37
1614847160000|2021-03-04 08:39:20|208780.3|208630.3|208782.4|208632.4|208782.8|208632.8|208778.4|208628.4|29
1614844820000|2021-03-04 08:00:20|208959.9|208809.9|208954.3|208804.3|208972.8|208822.8|208954|208804|36
1614847170000|2021-03-04 08:39:30|208783.3|208633.3|208789|208639|208789.9|208639.9|208782|208632|34
1614844830000|2021-03-04 08:00:30|208957.8|208807.8|208957.5|208807.5|208973.2|208823.2|208952.4|208802.4|36
1614847180000|2021-03-04 08:39:40|208787.2|208637.2|208724.6|208574.6|208787.6|208637.6|208724.6|208574.6|37
1614844840000|2021-03-04 08:00:40|208957.7|208807.7|208955.6|208805.6|208959.6|208809.6|208954.7|208804.7|27
1614847190000|2021-03-04 08:39:50|208714.6|208564.6|208688.9|208538.9|208717.7|208567.7|208688.9|208538.9|37
1614844850000|2021-03-04 08:00:50|208956|208806|208920|208770|208956|208806|208915.5|208765.5|30
1614847200000|2021-03-04 08:40:00|208689.2|208539.2|208677.4|208527.4|208696.3|208546.3|208676.8|208526.8|34
1614844860000|2021-03-04 08:01:00|208920.3|208770.3|208881.1|208731.1|208920.3|208770.3|208881.1|208731.1|37
1614847210000|2021-03-04 08:40:10|208650.7|208500.7|208655.1|208505.1|208662|208512|208650.7|208500.7|38
1614844870000|2021-03-04 08:01:10|208878.1|208728.1|208821.2|208671.2|208899.2|208749.2|208821.2|208671.2|39
1614847220000|2021-03-04 08:40:20|208660.5|208510.5|208680.3|208530.3|208686.6|208536.6|208659.9|208509.9|29
1614844880000|2021-03-04 08:01:20|208815.4|208665.4|208807.3|208657.3|208819.6|208669.6|208795.3|208645.3|37
1614847230000|2021-03-04 08:40:30|208685.2|208535.2|208686.3|208536.3|208687.5|208537.5|208682.1|208532.1|35
1614844890000|2021-03-04 08:01:30|208807.6|208657.6|208799.9|208649.9|208808.8|208658.8|208770.4|208620.4|36
1614847240000|2021-03-04 08:40:40|208686.2|208536.2|208687.6|208537.6|208688.7|208538.7|208684.2|208534.2|36
1614847250000|2021-03-04 08:40:50|208696.5|208546.5|208655.2|208505.2|208706.3|208556.3|208653.5|208503.5|37
1614844900000|2021-03-04 08:01:40|208796.2|208646.2|208806.9|208656.9|208811.8|208661.8|208785.8|208635.8|35
1614847260000|2021-03-04 08:41:00|208655.4|208505.4|208712|208562|208712|208562|208653.4|208503.4|29
1614844910000|2021-03-04 08:01:50|208812.2|208662.2|208817.1|208667.1|208818.8|208668.8|208809.8|208659.8|31
1614847270000|2021-03-04 08:41:10|208711.1|208561.1|208711.8|208561.8|208721.3|208571.3|208687.4|208537.4|38
1614844920000|2021-03-04 08:02:00|208830.1|208680.1|208813|208663|208835.4|208685.4|208791.8|208641.8|32
1614847280000|2021-03-04 08:41:20|208709.4|208559.4|208703.5|208553.5|208711.5|208561.5|208698.6|208548.6|36
1614847290000|2021-03-04 08:41:30|208702.1|208552.1|208716.5|208566.5|208717.9|208567.9|208690.1|208540.1|35
1614847300000|2021-03-04 08:41:40|208717.8|208567.8|208706.8|208556.8|208717.8|208567.8|208698.9|208548.9|37
1614844930000|2021-03-04 08:02:10|208810.7|208660.7|208773|208623|208811|208661|208773|208623|36
1614847310000|2021-03-04 08:41:50|208715.2|208565.2|208740|208590|208762.2|208612.2|208705.2|208555.2|33
1614844940000|2021-03-04 08:02:20|208775.3|208625.3|208727.5|208577.5|208777.1|208627.1|208721.9|208571.9|35
1614847320000|2021-03-04 08:42:00|208741.8|208591.8|208791.2|208641.2|208794.6|208644.6|208741.8|208591.8|32
1614847330000|2021-03-04 08:42:10|208789.4|208639.4|208830.1|208680.1|208833.6|208683.6|208789.4|208639.4|35
1614844950000|2021-03-04 08:02:30|208725.1|208575.1|208691.9|208541.9|208727.1|208577.1|208689.9|208539.9|32
1614847340000|2021-03-04 08:42:20|208831.8|208681.8|208833.4|208683.4|208834.8|208684.8|208829.7|208679.7|36
1614844960000|2021-03-04 08:02:40|208691.6|208541.6|208725.8|208575.8|208729.3|208579.3|208681.5|208531.5|31
1614847350000|2021-03-04 08:42:30|208833.6|208683.6|208835.2|208685.2|208838.6|208688.6|208830.4|208680.4|30
1614844970000|2021-03-04 08:02:50|208720|208570|208764.9|208614.9|208768.6|208618.6|208716.8|208566.8|27
1614847360000|2021-03-04 08:42:40|208838.1|208688.1|208825.7|208675.7|208838.4|208688.4|208818.7|208668.7|34
1614844980000|2021-03-04 08:03:00|208767.7|208617.7|208730.4|208580.4|208767.7|208617.7|208725.8|208575.8|27
1614847370000|2021-03-04 08:42:50|208826.9|208676.9|208829.1|208679.1|208829.6|208679.6|208822.8|208672.8|37
1614847380000|2021-03-04 08:43:00|208828.8|208678.8|208824.3|208674.3|208829|208679|208821.2|208671.2|35
1614844990000|2021-03-04 08:03:10|208730.2|208580.2|208765.8|208615.8|208768.3|208618.3|208724.4|208574.4|27
1614847390000|2021-03-04 08:43:10|208824.7|208674.7|208821.3|208671.3|208827.9|208677.9|208821.1|208671.1|27
1614845000000|2021-03-04 08:03:20|208762.8|208612.8|208767|208617|208767.8|208617.8|208762.7|208612.7|27
1614847400000|2021-03-04 08:43:20|208822.5|208672.5|208830.8|208680.8|208830.8|208680.8|208822.5|208672.5|36
1614845010000|2021-03-04 08:03:30|208766.8|208616.8|208806.1|208656.1|208809.6|208659.6|208764.5|208614.5|36
1614847410000|2021-03-04 08:43:30|208831.1|208681.1|208892.7|208742.7|208896.3|208746.3|208829.6|208679.6|32
1614845020000|2021-03-04 08:03:40|208806.3|208656.3|208787.7|208637.7|208812.4|208662.4|208782.3|208632.3|33
1614847420000|2021-03-04 08:43:40|208893.3|208743.3|208911.4|208761.4|208915.4|208765.4|208893.3|208743.3|27
1614845030000|2021-03-04 08:03:50|208785.8|208635.8|208774.2|208624.2|208787.9|208637.9|208774.2|208624.2|33
1614847430000|2021-03-04 08:43:50|208910.7|208760.7|208912.2|208762.2|208915.4|208765.4|208909.8|208759.8|32
1614845040000|2021-03-04 08:04:00|208773.6|208623.6|208785.1|208635.1|208785.1|208635.1|208772.1|208622.1|29
1614847440000|2021-03-04 08:44:00|208912.5|208762.5|208870.6|208720.6|208912.7|208762.7|208866.8|208716.8|34
1614845050000|2021-03-04 08:04:10|208794.3|208644.3|208787.4|208637.4|208804.3|208654.3|208782.6|208632.6|37
1614847450000|2021-03-04 08:44:10|208869.7|208719.7|208873.7|208723.7|208892.2|208742.2|208867|208717|32
1614845060000|2021-03-04 08:04:20|208784.2|208634.2|208761.9|208611.9|208789.4|208639.4|208750.3|208600.3|38
1614847460000|2021-03-04 08:44:20|208878.6|208728.6|208873.3|208723.3|208890.4|208740.4|208863.5|208713.5|36
1614845070000|2021-03-04 08:04:30|208753.6|208603.6|208753.3|208603.3|208753.6|208603.6|208744.6|208594.6|30
1614847470000|2021-03-04 08:44:30|208873.1|208723.1|208909.6|208759.6|208912|208762|208867.9|208717.9|31
1614845080000|2021-03-04 08:04:40|208751.3|208601.3|208708.5|208558.5|208753.6|208603.6|208704.7|208554.7|32
1614847480000|2021-03-04 08:44:40|208909.2|208759.2|208914.1|208764.1|208924.1|208774.1|208909.2|208759.2|28
1614845090000|2021-03-04 08:04:50|208707.2|208557.2|208707.2|208557.2|208711.4|208561.4|208698.4|208548.4|35
1614847490000|2021-03-04 08:44:50|208914.4|208764.4|208929.5|208779.5|208934.1|208784.1|208914.4|208764.4|33
1614845100000|2021-03-04 08:05:00|208707.4|208557.4|208677|208527|208720.5|208570.5|208668|208518|32
1614847500000|2021-03-04 08:45:00|208930.4|208780.4|208916.6|208766.6|208934.5|208784.5|208913.9|208763.9|31
1614845110000|2021-03-04 08:05:10|208675.9|208525.9|208641.3|208491.3|208687.5|208537.5|208640.5|208490.5|35
1614847510000|2021-03-04 08:45:10|208915.4|208765.4|208912|208762|208925.5|208775.5|208908.8|208758.8|32
1614845120000|2021-03-04 08:05:20|208637.6|208487.6|208613.4|208463.4|208638.5|208488.5|208596.8|208446.8|38
1614847520000|2021-03-04 08:45:20|208911.4|208761.4|208916.8|208766.8|208921.4|208771.4|208910.9|208760.9|32
1614845130000|2021-03-04 08:05:30|208618.1|208468.1|208600.1|208450.1|208634|208484|208598.3|208448.3|35
1614847530000|2021-03-04 08:45:30|208918.5|208768.5|208876.4|208726.4|208918.5|208768.5|208851.2|208701.2|35
1614845140000|2021-03-04 08:05:40|208599.7|208449.7|208622.5|208472.5|208628.3|208478.3|208594.1|208444.1|33
1614847540000|2021-03-04 08:45:40|208877.1|208727.1|208920.7|208770.7|208920.7|208770.7|208877.1|208727.1|32
1614845150000|2021-03-04 08:05:50|208625|208475|208632.5|208482.5|208632.5|208482.5|208623.1|208473.1|33
1614847550000|2021-03-04 08:45:50|208923.1|208773.1|208919.4|208769.4|208925|208775|208916.3|208766.3|27
1614845160000|2021-03-04 08:06:00|208631.9|208481.9|208601.2|208451.2|208637.5|208487.5|208596.6|208446.6|35
1614847560000|2021-03-04 08:46:00|208919.2|208769.2|208914.7|208764.7|208919.7|208769.7|208910.8|208760.8|22
1614845170000|2021-03-04 08:06:10|208608.4|208458.4|208631.7|208481.7|208631.7|208481.7|208602.6|208452.6|36
1614847570000|2021-03-04 08:46:10|208914.9|208764.9|208914.2|208764.2|208918|208768|208911.9|208761.9|29
1614845180000|2021-03-04 08:06:20|208635.6|208485.6|208631.4|208481.4|208635.6|208485.6|208629.5|208479.5|31
1614847580000|2021-03-04 08:46:20|208914.5|208764.5|208916.3|208766.3|208920|208770|208914.3|208764.3|32
1614845190000|2021-03-04 08:06:30|208631.8|208481.8|208629.7|208479.7|208634.1|208484.1|208629.7|208479.7|29
1614847590000|2021-03-04 08:46:30|208915.9|208765.9|208913.8|208763.8|208915.9|208765.9|208899.1|208749.1|31
1614847600000|2021-03-04 08:46:40|208913.7|208763.7|208913.8|208763.8|208917.4|208767.4|208911.6|208761.6|27
1614847610000|2021-03-04 08:46:50|208915.1|208765.1|208915.1|208765.1|208927.9|208777.9|208910.2|208760.2|34
1614847620000|2021-03-04 08:47:00|208914.5|208764.5|208926.2|208776.2|208926.2|208776.2|208909.6|208759.6|30
1614845200000|2021-03-04 08:06:40|208628.8|208478.8|208630.5|208480.5|208632.6|208482.6|208628.6|208478.6|30
1614847630000|2021-03-04 08:47:10|208927.1|208777.1|208922.4|208772.4|208929|208779|208916.3|208766.3|31
1614847640000|2021-03-04 08:47:20|208920.2|208770.2|208921.7|208771.7|208927.8|208777.8|208913.7|208763.7|33
1614845210000|2021-03-04 08:06:50|208630.8|208480.8|208653|208503|208670.6|208520.6|208630.8|208480.8|32
1614847650000|2021-03-04 08:47:30|208924.5|208774.5|208917.4|208767.4|208924.8|208774.8|208914.5|208764.5|23
1614847660000|2021-03-04 08:47:40|208919|208769|208941.6|208791.6|208942.9|208792.9|208910|208760|30
1614845220000|2021-03-04 08:07:00|208651|208501|208679|208529|208679|208529|208649.7|208499.7|38
1614847670000|2021-03-04 08:47:50|208941|208791|208950.1|208800.1|208952.3|208802.3|208941|208791|29
1614845230000|2021-03-04 08:07:10|208677.2|208527.2|208653.7|208503.7|208677.2|208527.2|208640.8|208490.8|34
1614847680000|2021-03-04 08:48:00|208949.9|208799.9|208989|208839|208989|208839|208949.9|208799.9|36
1614845240000|2021-03-04 08:07:20|208653.6|208503.6|208641.9|208491.9|208660|208510|208638.9|208488.9|35
1614847690000|2021-03-04 08:48:10|208989.2|208839.2|208989.9|208839.9|208995.1|208845.1|208988.4|208838.4|27
1614847700000|2021-03-04 08:48:20|208990|208840|209003.2|208853.2|209003.2|208853.2|208990|208840|28
1614845250000|2021-03-04 08:07:30|208652.4|208502.4|208677.8|208527.8|208697|208547|208652.4|208502.4|38
1614847710000|2021-03-04 08:48:30|209003|208853|209034.9|208884.9|209036.4|208886.4|209002.7|208852.7|31
1614845260000|2021-03-04 08:07:40|208674.6|208524.6|208681.2|208531.2|208688.8|208538.8|208674.4|208524.4|35
1614847720000|2021-03-04 08:48:40|209035.4|208885.4|209035.9|208885.9|209040|208890|209033.3|208883.3|25
1614847730000|2021-03-04 08:48:50|209036.2|208886.2|209033.3|208883.3|209037.7|208887.7|209007.2|208857.2|26
1614847740000|2021-03-04 08:49:00|209035.2|208885.2|209033.2|208883.2|209038.6|208888.6|209031.3|208881.3|28
1614847750000|2021-03-04 08:49:10|209032.8|208882.8|209030.5|208880.5|209038.4|208888.4|209029.3|208879.3|23
1614845270000|2021-03-04 08:07:50|208680.7|208530.7|208756|208606|208756|208606|208680.5|208530.5|38
1614847760000|2021-03-04 08:49:20|209032.8|208882.8|209040.5|208890.5|209040.6|208890.6|209031.5|208881.5|22
1614847770000|2021-03-04 08:49:30|209042.8|208892.8|209097.4|208947.4|209097.4|208947.4|209042.8|208892.8|30
1614847780000|2021-03-04 08:49:40|209094.7|208944.7|209090.3|208940.3|209107.6|208957.6|209090.3|208940.3|30
1614845280000|2021-03-04 08:08:00|208751.2|208601.2|208717.5|208567.5|208753.5|208603.5|208716.6|208566.6|38
1614847790000|2021-03-04 08:49:50|209086.6|208936.6|209084.8|208934.8|209089.1|208939.1|209065.5|208915.5|28
1614847800000|2021-03-04 08:50:00|209083.6|208933.6|209085.4|208935.4|209091.5|208941.5|209083.3|208933.3|28
1614847810000|2021-03-04 08:50:10|209085.3|208935.3|209115|208965|209119.1|208969.1|209084.7|208934.7|23
1614845290000|2021-03-04 08:08:10|208719.6|208569.6|208723|208573|208738|208588|208717.5|208567.5|37
1614847820000|2021-03-04 08:50:20|209117.7|208967.7|209140.5|208990.5|209140.6|208990.6|209117.7|208967.7|27
1614847830000|2021-03-04 08:50:30|209139.4|208989.4|209136.7|208986.7|209140.1|208990.1|209101.5|208951.5|30
1614847840000|2021-03-04 08:50:40|209136.9|208986.9|209162.5|209012.5|209162.8|209012.8|209134.3|208984.3|25
1614845300000|2021-03-04 08:08:20|208721|208571|208740.6|208590.6|208752.1|208602.1|208717.8|208567.8|40
1614847850000|2021-03-04 08:50:50|209172.1|209022.1|209168.9|209018.9|209175|209025|209168.9|209018.9|23
1614845310000|2021-03-04 08:08:30|208739|208589|208751.3|208601.3|208757.9|208607.9|208735.8|208585.8|36
1614847860000|2021-03-04 08:51:00|209167.2|209017.2|209189.6|209039.6|209189.6|209039.6|209167|209017|28
1614847870000|2021-03-04 08:51:10|209188.8|209038.8|209198|209048|209203.5|209053.5|209177.6|209027.6|32
1614845320000|2021-03-04 08:08:40|208751.9|208601.9|208731.2|208581.2|208759.1|208609.1|208731.2|208581.2|31
1614847880000|2021-03-04 08:51:20|209196.8|209046.8|209200.3|209050.3|209206|209056|209194.1|209044.1|26
1614845330000|2021-03-04 08:08:50|208733.5|208583.5|208738.9|208588.9|208748.9|208598.9|208732|208582|37
1614847890000|2021-03-04 08:51:30|209200.1|209050.1|209202.3|209052.3|209203.7|209053.7|209196.5|209046.5|29
1614845340000|2021-03-04 08:09:00|208741.3|208591.3|208740.5|208590.5|208754.7|208604.7|208729.1|208579.1|37
1614847900000|2021-03-04 08:51:40|209201.6|209051.6|209183.9|209033.9|209202.3|209052.3|209176.9|209026.9|30
1614845350000|2021-03-04 08:09:10|208738.4|208588.4|208738.3|208588.3|208740.6|208590.6|208736|208586|36
1614847910000|2021-03-04 08:51:50|209193.8|209043.8|209198.1|209048.1|209202.8|209052.8|209185.6|209035.6|36
1614847920000|2021-03-04 08:52:00|209195.8|209045.8|209169|209019|209197.2|209047.2|209168.6|209018.6|30
1614847930000|2021-03-04 08:52:10|209171|209021|209117.1|208967.1|209171|209021|209114.1|208964.1|32
1614845360000|2021-03-04 08:09:20|208739.7|208589.7|208736.9|208586.9|208739.7|208589.7|208734.8|208584.8|32
1614847940000|2021-03-04 08:52:20|209125.4|208975.4|209133.6|208983.6|209133.9|208983.9|209124.3|208974.3|24
1614847950000|2021-03-04 08:52:30|209133|208983|209140.1|208990.1|209141.3|208991.3|209128.6|208978.6|25
1614847960000|2021-03-04 08:52:40|209139.5|208989.5|209142.5|208992.5|209148.6|208998.6|209137.6|208987.6|26
1614845370000|2021-03-04 08:09:30|208739|208589|208704.6|208554.6|208760.4|208610.4|208704.6|208554.6|37
1614847970000|2021-03-04 08:52:50|209142.7|208992.7|209182.4|209032.4|209186.9|209036.9|209142.7|208992.7|34
1614847980000|2021-03-04 08:53:00|209182.6|209032.6|209176.6|209026.6|209188.8|209038.8|209176.6|209026.6|30
1614847990000|2021-03-04 08:53:10|209177.3|209027.3|209192.1|209042.1|209196.2|209046.2|209177.3|209027.3|36
1614848000000|2021-03-04 08:53:20|209192.3|209042.3|209183|209033|209198.3|209048.3|209179.8|209029.8|36
1614848010000|2021-03-04 08:53:30|209181.3|209031.3|209182.6|209032.6|209188.6|209038.6|209180.4|209030.4|30
1614848020000|2021-03-04 08:53:40|209184.5|209034.5|209185.2|209035.2|209189.3|209039.3|209181.2|209031.2|30
1614848030000|2021-03-04 08:53:50|209185|209035|209180.9|209030.9|209192|209042|209177.4|209027.4|30
1614848040000|2021-03-04 08:54:00|209181.8|209031.8|209135.4|208985.4|209181.8|209031.8|209116.8|208966.8|38
1614848050000|2021-03-04 08:54:10|209140|208990|209079.6|208929.6|209140|208990|209078.4|208928.4|37
1614848060000|2021-03-04 08:54:20|209079.3|208929.3|209079.8|208929.8|209080.8|208930.8|209076.7|208926.7|29
1614848070000|2021-03-04 08:54:30|209079.1|208929.1|209069.6|208919.6|209095.6|208945.6|209065.9|208915.9|34
1614845380000|2021-03-04 08:09:40|208707.8|208557.8|208705.1|208555.1|208710.9|208560.9|208689.4|208539.4|35
1614848080000|2021-03-04 08:54:40|209063.9|208913.9|209032.5|208882.5|209068.9|208918.9|209032.5|208882.5|32
1614845390000|2021-03-04 08:09:50|208704.9|208554.9|208692.7|208542.7|208708.1|208558.1|208688.3|208538.3|38
1614848090000|2021-03-04 08:54:50|209030|208880|209024.8|208874.8|209039.1|208889.1|209024.8|208874.8|30
1614848100000|2021-03-04 08:55:00|209024.7|208874.7|209036.6|208886.6|209040.1|208890.1|209024.7|208874.7|30
1614845400000|2021-03-04 08:10:00|208693.9|208543.9|208692.3|208542.3|208697.3|208547.3|208683.8|208533.8|38
1614848110000|2021-03-04 08:55:10|209036.2|208886.2|208994.1|208844.1|209036.2|208886.2|208987.9|208837.9|32
1614848120000|2021-03-04 08:55:20|208993|208843|208969.2|208819.2|208993|208843|208957.6|208807.6|36
1614848130000|2021-03-04 08:55:30|208971|208821|208960.7|208810.7|208971|208821|208956.6|208806.6|24
1614845410000|2021-03-04 08:10:10|208690|208540|208691.5|208541.5|208694|208544|208688.6|208538.6|35
1614848140000|2021-03-04 08:55:40|208961.5|208811.5|208952.8|208802.8|208964.8|208814.8|208950.4|208800.4|29
1614845420000|2021-03-04 08:10:20|208688.1|208538.1|208662.7|208512.7|208691.6|208541.6|208654.6|208504.6|39
1614848150000|2021-03-04 08:55:50|208949.8|208799.8|208959.6|208809.6|208973.1|208823.1|208948.4|208798.4|35
1614845430000|2021-03-04 08:10:30|208664.8|208514.8|208663|208513|208683.8|208533.8|208657.6|208507.6|35
1614848160000|2021-03-04 08:56:00|208951.7|208801.7|208953.3|208803.3|208969.4|208819.4|208951.7|208801.7|27
1614845440000|2021-03-04 08:10:40|208659.2|208509.2|208686.3|208536.3|208693.2|208543.2|208659.2|208509.2|36
1614848170000|2021-03-04 08:56:10|208951.5|208801.5|208961.5|208811.5|208965.5|208815.5|208949.8|208799.8|25
1614845450000|2021-03-04 08:10:50|208690|208540|208648.5|208498.5|208690|208540|208644.5|208494.5|39
1614848180000|2021-03-04 08:56:20|208962.8|208812.8|208954.5|208804.5|208975|208825|208954.5|208804.5|32
1614845460000|2021-03-04 08:11:00|208646.2|208496.2|208610.6|208460.6|208647.1|208497.1|208588.3|208438.3|38
1614848190000|2021-03-04 08:56:30|208951.4|208801.4|208951.1|208801.1|208952.5|208802.5|208949|208799|26
1614845470000|2021-03-04 08:11:10|208607.6|208457.6|208598|208448|208610.7|208460.7|208596.1|208446.1|33
1614848200000|2021-03-04 08:56:40|208951|208801|208951.1|208801.1|208951.7|208801.7|208948.1|208798.1|25
1614848210000|2021-03-04 08:56:50|208951|208801|208962.6|208812.6|208964.5|208814.5|208951|208801|29
1614845480000|2021-03-04 08:11:20|208584.7|208434.7|208578.6|208428.6|208600.9|208450.9|208570.2|208420.2|37
1614848220000|2021-03-04 08:57:00|208961.2|208811.2|208955.8|208805.8|208962.9|208812.9|208954.4|208804.4|30
1614848230000|2021-03-04 08:57:10|208956.1|208806.1|208963.1|208813.1|208982.3|208832.3|208949.7|208799.7|33
1614845490000|2021-03-04 08:11:30|208579|208429|208596.7|208446.7|208600.7|208450.7|208572|208422|37
1614848240000|2021-03-04 08:57:20|208964.6|208814.6|208966|208816|208969.2|208819.2|208959.3|208809.3|27
1614845500000|2021-03-04 08:11:40|208597.6|208447.6|208588.9|208438.9|208598|208448|208566|208416|33
1614848250000|2021-03-04 08:57:30|208965.7|208815.7|208996.2|208846.2|208997.9|208847.9|208954.9|208804.9|35
1614845510000|2021-03-04 08:11:50|208593.6|208443.6|208601.2|208451.2|208606.5|208456.5|208593.6|208443.6|30
1614848260000|2021-03-04 08:57:40|208996.7|208846.7|209000.7|208850.7|209005.8|208855.8|208994.2|208844.2|34
1614845520000|2021-03-04 08:12:00|208599.5|208449.5|208601.9|208451.9|208602.1|208452.1|208596.4|208446.4|32
1614848270000|2021-03-04 08:57:50|209001.1|208851.1|209026|208876|209035.6|208885.6|209000.1|208850.1|34
1614845530000|2021-03-04 08:12:10|208602.1|208452.1|208635.7|208485.7|208637.9|208487.9|208602.1|208452.1|34
1614848280000|2021-03-04 08:58:00|209024.2|208874.2|209057.6|208907.6|209058.2|208908.2|209024.2|208874.2|34
1614848290000|2021-03-04 08:58:10|209054.6|208904.6|209040.4|208890.4|209054.6|208904.6|209038.9|208888.9|31
1614845540000|2021-03-04 08:12:20|208634.9|208484.9|208638.7|208488.7|208640.6|208490.6|208634.3|208484.3|31
1614848300000|2021-03-04 08:58:20|209039.8|208889.8|209042.5|208892.5|209043.5|208893.5|209039.7|208889.7|16
1614848310000|2021-03-04 08:58:30|209043.6|208893.6|208991.5|208841.5|209043.6|208893.6|208988.3|208838.3|31
1614848320000|2021-03-04 08:58:40|208991|208841|208986.8|208836.8|208993.3|208843.3|208986.1|208836.1|29
1614845550000|2021-03-04 08:12:30|208659|208509|208673.8|208523.8|208675.5|208525.5|208659|208509|33
1614848330000|2021-03-04 08:58:50|208984.5|208834.5|208986.5|208836.5|208988.7|208838.7|208984.5|208834.5|28
1614848340000|2021-03-04 08:59:00|208986.4|208836.4|208929.8|208779.8|208988.1|208838.1|208922.6|208772.6|33
1614845560000|2021-03-04 08:12:40|208673.5|208523.5|208748.7|208598.7|208761.5|208611.5|208673.5|208523.5|38
1614848350000|2021-03-04 08:59:10|208930.4|208780.4|208961.3|208811.3|208972.2|208822.2|208930.4|208780.4|37
1614845570000|2021-03-04 08:12:50|208747.7|208597.7|208802.8|208652.8|208807.3|208657.3|208729.8|208579.8|29
1614848360000|2021-03-04 08:59:20|208961.7|208811.7|208970.8|208820.8|208970.8|208820.8|208958.9|208808.9|33
1614848370000|2021-03-04 08:59:30|208969.8|208819.8|209006.4|208856.4|209006.4|208856.4|208969.8|208819.8|29
1614848380000|2021-03-04 08:59:40|209007.3|208857.3|209003.3|208853.3|209013|208863|209003.2|208853.2|26
1614845580000|2021-03-04 08:13:00|208799|208649|208777.1|208627.1|208803.1|208653.1|208776.7|208626.7|34
1614848390000|2021-03-04 08:59:50|209006.2|208856.2|209007.9|208857.9|209012.4|208862.4|209002.8|208852.8|33
1614845590000|2021-03-04 08:13:10|208778.2|208628.2|208763.7|208613.7|208780.1|208630.1|208726.9|208576.9|34
1614848400000|2021-03-04 09:00:00|209006.9|208856.9|209005.8|208855.8|209007|208857|208991.6|208841.6|35
1614845600000|2021-03-04 08:13:20|208765.6|208615.6|208777.2|208627.2|208778|208628|208765.6|208615.6|29
1614848410000|2021-03-04 09:00:10|209005.7|208855.7|209005.2|208855.2|209015.8|208865.8|209002.4|208852.4|29
1614845610000|2021-03-04 08:13:30|208777|208627|208774.5|208624.5|208777|208627|208772.1|208622.1|28
1614848420000|2021-03-04 09:00:20|209006.3|208856.3|208999.3|208849.3|209010.1|208860.1|208998.5|208848.5|35
1614845620000|2021-03-04 08:13:40|208774|208624|208773|208623|208780.4|208630.4|208773|208623|36
1614848430000|2021-03-04 09:00:30|208999.6|208849.6|209002.5|208852.5|209005.8|208855.8|208996.7|208846.7|30
1614845630000|2021-03-04 08:13:50|208775.3|208625.3|208771.7|208621.7|208775.4|208625.4|208768.3|208618.3|31
1614848440000|2021-03-04 09:00:40|209002|208852|209001.1|208851.1|209003|208853|209000.1|208850.1|27
1614845640000|2021-03-04 08:14:00|208775.2|208625.2|208769.6|208619.6|208775.6|208625.6|208767|208617|27
1614848450000|2021-03-04 09:00:50|209001.3|208851.3|209009.4|208859.4|209009.4|208859.4|208998.8|208848.8|28
1614845650000|2021-03-04 08:14:10|208766.1|208616.1|208764.9|208614.9|208766.8|208616.8|208764|208614|29
1614848460000|2021-03-04 09:01:00|209007.2|208857.2|208999.7|208849.7|209009.6|208859.6|208993.2|208843.2|37
1614845660000|2021-03-04 08:14:20|208765.8|208615.8|208776.3|208626.3|208776.3|208626.3|208765.8|208615.8|36
1614848470000|2021-03-04 09:01:10|209000.6|208850.6|208954.3|208804.3|209005.3|208855.3|208952.5|208802.5|36
1614848480000|2021-03-04 09:01:20|208953.9|208803.9|208952.3|208802.3|208956.7|208806.7|208950.5|208800.5|32
1614845670000|2021-03-04 08:14:30|208776.1|208626.1|208807.1|208657.1|208816.4|208666.4|208774.2|208624.2|40
1614848490000|2021-03-04 09:01:30|208951.9|208801.9|208985.3|208835.3|208989.7|208839.7|208951.9|208801.9|35
1614845680000|2021-03-04 08:14:40|208809.7|208659.7|208812.3|208662.3|208816.9|208666.9|208808|208658|29
1614848500000|2021-03-04 09:01:40|208984.9|208834.9|208961.1|208811.1|208987.8|208837.8|208953.4|208803.4|34
1614845690000|2021-03-04 08:14:50|208814.7|208664.7|208816.9|208666.9|208850.9|208700.9|208812.2|208662.2|30
1614848510000|2021-03-04 09:01:50|208960.8|208810.8|208964.6|208814.6|208965.7|208815.7|208957.7|208807.7|26
1614845700000|2021-03-04 08:15:00|208816.1|208666.1|208844.6|208694.6|208850.5|208700.5|208816.1|208666.1|39
1614848520000|2021-03-04 09:02:00|208961.2|208811.2|208959.7|208809.7|208962.9|208812.9|208950.5|208800.5|35
1614845710000|2021-03-04 08:15:10|208847.2|208697.2|208844.3|208694.3|208849.4|208699.4|208844|208694|36
1614848530000|2021-03-04 09:02:10|208959.6|208809.6|208955.2|208805.2|208964.8|208814.8|208954.2|208804.2|29
1614845720000|2021-03-04 08:15:20|208836|208686|208856.6|208706.6|208857.7|208707.7|208836|208686|37
1614848540000|2021-03-04 09:02:20|208960.7|208810.7|208896.4|208746.4|208964.4|208814.4|208891.5|208741.5|32
1614848550000|2021-03-04 09:02:30|208897.4|208747.4|208895.7|208745.7|208907.2|208757.2|208895.7|208745.7|35
1614845730000|2021-03-04 08:15:30|208856|208706|208847.4|208697.4|208856.6|208706.6|208847.4|208697.4|30
1614848560000|2021-03-04 09:02:40|208896.1|208746.1|208904|208754|208906.6|208756.6|208896.1|208746.1|32
1614848570000|2021-03-04 09:02:50|208901.3|208751.3|208906.5|208756.5|208907.4|208757.4|208899.2|208749.2|35
1614845740000|2021-03-04 08:15:40|208847.2|208697.2|208824|208674|208847.2|208697.2|208823.2|208673.2|38
1614848580000|2021-03-04 09:03:00|208906.2|208756.2|208912.4|208762.4|208926.9|208776.9|208905.1|208755.1|32
1614848590000|2021-03-04 09:03:10|208911.8|208761.8|208909.9|208759.9|208913.7|208763.7|208908.2|208758.2|32
1614845750000|2021-03-04 08:15:50|208825.4|208675.4|208807.9|208657.9|208825.4|208675.4|208805.5|208655.5|38
1614848600000|2021-03-04 09:03:20|208909.8|208759.8|208819.3|208669.3|208909.8|208759.8|208817.1|208667.1|32
1614845760000|2021-03-04 08:16:00|208807.6|208657.6|208818.9|208668.9|208819.8|208669.8|208807.3|208657.3|31
1614848610000|2021-03-04 09:03:30|208820.5|208670.5|208824.3|208674.3|208826.3|208676.3|208818.5|208668.5|31
1614848620000|2021-03-04 09:03:40|208822.3|208672.3|208821.3|208671.3|208822.4|208672.4|208817.7|208667.7|29
1614845770000|2021-03-04 08:16:10|208820.2|208670.2|208818.1|208668.1|208820.2|208670.2|208813.3|208663.3|33
1614848630000|2021-03-04 09:03:50|208821.2|208671.2|208818.9|208668.9|208832.4|208682.4|208815.5|208665.5|31
1614845780000|2021-03-04 08:16:20|208817.1|208667.1|208815.1|208665.1|208819.1|208669.1|208814.9|208664.9|31
1614848640000|2021-03-04 09:04:00|208819.1|208669.1|208824.8|208674.8|208825.5|208675.5|208818.7|208668.7|31
1614845790000|2021-03-04 08:16:30|208814.6|208664.6|208814.9|208664.9|208818.5|208668.5|208814.3|208664.3|27
1614848650000|2021-03-04 09:04:10|208824.6|208674.6|208788.3|208638.3|208827.6|208677.6|208785.3|208635.3|35
1614845800000|2021-03-04 08:16:40|208815.3|208665.3|208814.4|208664.4|208820.1|208670.1|208809.7|208659.7|28
1614848660000|2021-03-04 09:04:20|208788|208638|208784.9|208634.9|208788|208638|208782.9|208632.9|32
1614848670000|2021-03-04 09:04:30|208785.6|208635.6|208793|208643|208803.2|208653.2|208783.6|208633.6|31
1614845810000|2021-03-04 08:16:50|208814.8|208664.8|208856.1|208706.1|208888.1|208738.1|208814.8|208664.8|36
1614848680000|2021-03-04 09:04:40|208791.5|208641.5|208822.3|208672.3|208822.3|208672.3|208791.2|208641.2|35
1614848690000|2021-03-04 09:04:50|208823.2|208673.2|208826.2|208676.2|208836.7|208686.7|208818.7|208668.7|34
1614845820000|2021-03-04 08:17:00|208856.4|208706.4|208821.3|208671.3|208863.4|208713.4|208818.5|208668.5|34
1614848700000|2021-03-04 09:05:00|208824.8|208674.8|208830.4|208680.4|208833.8|208683.8|208824.8|208674.8|36
1614845830000|2021-03-04 08:17:10|208824.3|208674.3|208856.4|208706.4|208863.3|208713.3|208822.3|208672.3|38
1614848710000|2021-03-04 09:05:10|208830.3|208680.3|208825.2|208675.2|208830.3|208680.3|208823.9|208673.9|28
1614845840000|2021-03-04 08:17:20|208855.2|208705.2|208833.4|208683.4|208857.5|208707.5|208823.9|208673.9|36
1614848720000|2021-03-04 09:05:20|208824.6|208674.6|208825|208675|208827.1|208677.1|208824.6|208674.6|29
1614845850000|2021-03-04 08:17:30|208832.8|208682.8|208819.5|208669.5|208834.1|208684.1|208813.4|208663.4|35
1614848730000|2021-03-04 09:05:30|208823.5|208673.5|208821.7|208671.7|208824.3|208674.3|208821.4|208671.4|29
1614845860000|2021-03-04 08:17:40|208841.4|208691.4|208864.9|208714.9|208864.9|208714.9|208820.3|208670.3|38
1614848740000|2021-03-04 09:05:40|208821.2|208671.2|208832.6|208682.6|208835.4|208685.4|208819.1|208669.1|36
1614845870000|2021-03-04 08:17:50|208887.2|208737.2|208862.6|208712.6|208887.2|208737.2|208855.8|208705.8|34
1614848750000|2021-03-04 09:05:50|208831.9|208681.9|208832.2|208682.2|208834.6|208684.6|208822.9|208672.9|34
1614845880000|2021-03-04 08:18:00|208859|208709|208863.6|208713.6|208866.4|208716.4|208846.9|208696.9|32
1614848760000|2021-03-04 09:06:00|208832.3|208682.3|208853.1|208703.1|208860.4|208710.4|208831.8|208681.8|36
1614845890000|2021-03-04 08:18:10|208861|208711|208837.3|208687.3|208868.4|208718.4|208833.5|208683.5|35
1614848770000|2021-03-04 09:06:10|208853.4|208703.4|208855.1|208705.1|208855.6|208705.6|208848.4|208698.4|33
1614845900000|2021-03-04 08:18:20|208841.5|208691.5|208786.5|208636.5|208841.5|208691.5|208786.5|208636.5|38
1614848780000|2021-03-04 09:06:20|208853.8|208703.8|208857.5|208707.5|208857.6|208707.6|208853.4|208703.4|24
1614845910000|2021-03-04 08:18:30|208792.6|208642.6|208781|208631|208821.3|208671.3|208781|208631|34
1614848790000|2021-03-04 09:06:30|208857.8|208707.8|208891.5|208741.5|208903.6|208753.6|208857.8|208707.8|33
1614845920000|2021-03-04 08:18:40|208778|208628|208783.1|208633.1|208786|208636|208778|208628|35
1614848800000|2021-03-04 09:06:40|208892.8|208742.8|208890.1|208740.1|208898.3|208748.3|208889.7|208739.7|28
1614845930000|2021-03-04 08:18:50|208782.7|208632.7|208779.5|208629.5|208782.7|208632.7|208775.7|208625.7|36
1614848810000|2021-03-04 09:06:50|208890|208740|208873.7|208723.7|208890.7|208740.7|208868.7|208718.7|35
1614848820000|2021-03-04 09:07:00|208874.1|208724.1|208821.7|208671.7|208874.1|208724.1|208819.7|208669.7|34
1614845940000|2021-03-04 08:19:00|208779.8|208629.8|208788|208638|208798|208648|208777.2|208627.2|36
1614848830000|2021-03-04 09:07:10|208811|208661|208758.6|208608.6|208811|208661|208758.1|208608.1|34
1614848840000|2021-03-04 09:07:20|208758.3|208608.3|208792.7|208642.7|208794.6|208644.6|208758.3|208608.3|32
1614845950000|2021-03-04 08:19:10|208790.3|208640.3|208785.8|208635.8|208796.1|208646.1|208778.8|208628.8|35
1614848850000|2021-03-04 09:07:30|208792.3|208642.3|208844.6|208694.6|208844.6|208694.6|208792.3|208642.3|33
1614848860000|2021-03-04 09:07:40|208840.2|208690.2|208873.7|208723.7|208888|208738|208840.2|208690.2|32
1614845960000|2021-03-04 08:19:20|208789.2|208639.2|208780.8|208630.8|208793.7|208643.7|208778.2|208628.2|37
1614848870000|2021-03-04 09:07:50|208875|208725|208897.1|208747.1|208902.9|208752.9|208874.2|208724.2|33
1614845970000|2021-03-04 08:19:30|208780.2|208630.2|208740.2|208590.2|208788.8|208638.8|208728.8|208578.8|36
1614848880000|2021-03-04 09:08:00|208896.4|208746.4|208929.2|208779.2|208933.6|208783.6|208896.2|208746.2|32
1614848890000|2021-03-04 09:08:10|208927.8|208777.8|208938.6|208788.6|208942.8|208792.8|208923.7|208773.7|33
1614845980000|2021-03-04 08:19:40|208738.9|208588.9|208742.3|208592.3|208744.7|208594.7|208728.3|208578.3|37
1614848900000|2021-03-04 09:08:20|208940|208790|208943.4|208793.4|208944.5|208794.5|208938.9|208788.9|33
1614845990000|2021-03-04 08:19:50|208740|208590|208735.2|208585.2|208743.6|208593.6|208731.2|208581.2|34
1614848910000|2021-03-04 09:08:30|208943.8|208793.8|208935.3|208785.3|208944|208794|208929|208779|33
1614848920000|2021-03-04 09:08:40|208934.7|208784.7|208927.9|208777.9|208934.7|208784.7|208923.4|208773.4|36
1614846000000|2021-03-04 08:20:00|208734|208584|208730.1|208580.1|208743.7|208593.7|208730.1|208580.1|34
1614848930000|2021-03-04 09:08:50|208926.4|208776.4|208920.1|208770.1|208929.3|208779.3|208915.4|208765.4|34
1614846010000|2021-03-04 08:20:10|208729.2|208579.2|208665.4|208515.4|208729.2|208579.2|208658.1|208508.1|33
1614848940000|2021-03-04 09:09:00|208919.2|208769.2|208931.6|208781.6|208934.6|208784.6|208919.2|208769.2|33
1614846020000|2021-03-04 08:20:20|208663.7|208513.7|208598.4|208448.4|208668.2|208518.2|208595.3|208445.3|38
1614848950000|2021-03-04 09:09:10|208932.1|208782.1|208932.7|208782.7|208932.7|208782.7|208926.2|208776.2|34
1614846030000|2021-03-04 08:20:30|208600.2|208450.2|208596.8|208446.8|208601.4|208451.4|208595.7|208445.7|32
1614848960000|2021-03-04 09:09:20|208947.2|208797.2|208933.9|208783.9|208947.2|208797.2|208926|208776|37
1614848970000|2021-03-04 09:09:30|208929.9|208779.9|208956.5|208806.5|208965.8|208815.8|208929.7|208779.7|29
1614846040000|2021-03-04 08:20:40|208596.7|208446.7|208596.8|208446.8|208599.4|208449.4|208596|208446|30
1614848980000|2021-03-04 09:09:40|208957.3|208807.3|208960|208810|208960.1|208810.1|208951.4|208801.4|34
1614846050000|2021-03-04 08:20:50|208597|208447|208593.9|208443.9|208597.4|208447.4|208591.2|208441.2|37
1614848990000|2021-03-04 09:09:50|208958.9|208808.9|208964|208814|208977.3|208827.3|208958.7|208808.7|28
1614846060000|2021-03-04 08:21:00|208593|208443|208557.7|208407.7|208593|208443|208551.1|208401.1|36
1614849000000|2021-03-04 09:10:00|208963.4|208813.4|208929.2|208779.2|208963.4|208813.4|208919.2|208769.2|34
1614846070000|2021-03-04 08:21:10|208550.3|208400.3|208533.1|208383.1|208553.4|208403.4|208523.9|208373.9|32
1614849010000|2021-03-04 09:10:10|208929|208779|208917.8|208767.8|208932.1|208782.1|208898|208748|32
1614849020000|2021-03-04 09:10:20|208913.4|208763.4|208915.9|208765.9|208935.6|208785.6|208912.1|208762.1|35
1614846080000|2021-03-04 08:21:20|208535|208385|208544.5|208394.5|208558.9|208408.9|208535|208385|34
1614849030000|2021-03-04 09:10:30|208913.1|208763.1|208925.7|208775.7|208931.5|208781.5|208911.5|208761.5|33
1614849040000|2021-03-04 09:10:40|208925.3|208775.3|208940.9|208790.9|208940.9|208790.9|208922.1|208772.1|33
1614846090000|2021-03-04 08:21:30|208545|208395|208597|208447|208599.2|208449.2|208545|208395|36
1614849050000|2021-03-04 09:10:50|208940.1|208790.1|208950.1|208800.1|208954.7|208804.7|208938.2|208788.2|29
1614846100000|2021-03-04 08:21:40|208596.2|208446.2|208600.8|208450.8|208601|208451|208576.4|208426.4|33
1614849060000|2021-03-04 09:11:00|208950.6|208800.6|209008.7|208858.7|209011.1|208861.1|208948.3|208798.3|31
1614846110000|2021-03-04 08:21:50|208599.7|208449.7|208609.2|208459.2|208625.2|208475.2|208597.5|208447.5|35
1614849070000|2021-03-04 09:11:10|209007.9|208857.9|208973.3|208823.3|209010.6|208860.6|208969.8|208819.8|28
1614846120000|2021-03-04 08:22:00|208610.2|208460.2|208618.2|208468.2|208625.9|208475.9|208609.8|208459.8|34
1614849080000|2021-03-04 09:11:20|208980.1|208830.1|208983.6|208833.6|208983.6|208833.6|208976.9|208826.9|22
1614846130000|2021-03-04 08:22:10|208624.6|208474.6|208649.1|208499.1|208658.5|208508.5|208624.6|208474.6|37
1614849090000|2021-03-04 09:11:30|208983.5|208833.5|209026.5|208876.5|209026.7|208876.7|208977.3|208827.3|25
1614846140000|2021-03-04 08:22:20|208649.3|208499.3|208662.4|208512.4|208669.9|208519.9|208649.3|208499.3|34
1614849100000|2021-03-04 09:11:40|209024.9|208874.9|209013.5|208863.5|209024.9|208874.9|209006.8|208856.8|32
1614846150000|2021-03-04 08:22:30|208662.2|208512.2|208648.9|208498.9|208669.2|208519.2|208640.9|208490.9|36
1614849110000|2021-03-04 09:11:50|209013.4|208863.4|209010.5|208860.5|209021.5|208871.5|208999.7|208849.7|33
1614849120000|2021-03-04 09:12:00|209012.4|208862.4|209055.4|208905.4|209059.9|208909.9|209010.8|208860.8|36
1614846160000|2021-03-04 08:22:40|208647|208497|208684.4|208534.4|208686|208536|208643.1|208493.1|30
1614849130000|2021-03-04 09:12:10|209063.7|208913.7|209074.2|208924.2|209076.1|208926.1|209056.4|208906.4|26
1614846170000|2021-03-04 08:22:50|208686.2|208536.2|208692.7|208542.7|208695.4|208545.4|208681.8|208531.8|34
1614849140000|2021-03-04 09:12:20|209075|208925|209115|208965|209115|208965|209070.9|208920.9|30
1614846180000|2021-03-04 08:23:00|208692.8|208542.8|208663.2|208513.2|208692.8|208542.8|208659.6|208509.6|33
1614849150000|2021-03-04 09:12:30|209124.3|208974.3|209151.9|209001.9|209155.5|209005.5|209122.3|208972.3|29
1614846190000|2021-03-04 08:23:10|208662.2|208512.2|208654.7|208504.7|208664|208514|208652|208502|36
1614849160000|2021-03-04 09:12:40|209150.5|209000.5|209180.8|209030.8|209181.1|209031.1|209146.2|208996.2|27
1614846200000|2021-03-04 08:23:20|208653.4|208503.4|208684.1|208534.1|208686.3|208536.3|208653.4|208503.4|28
1614849170000|2021-03-04 09:12:50|209180.4|209030.4|209179.9|209029.9|209180.5|209030.5|209172.8|209022.8|19
1614849180000|2021-03-04 09:13:00|209180.2|209030.2|209181.7|209031.7|209185|209035|209176.5|209026.5|26
1614846210000|2021-03-04 08:23:30|208683.9|208533.9|208690.1|208540.1|208690.8|208540.8|208681.4|208531.4|36
1614849190000|2021-03-04 09:13:10|209181.4|209031.4|209177.6|209027.6|209182.7|209032.7|209175.5|209025.5|31
1614849200000|2021-03-04 09:13:20|209176.5|209026.5|209175.6|209025.6|209183.8|209033.8|209175.6|209025.6|33
1614846220000|2021-03-04 08:23:40|208688.6|208538.6|208683|208533|208696.2|208546.2|208680.3|208530.3|38
1614849210000|2021-03-04 09:13:30|209170.8|209020.8|209145.7|208995.7|209170.8|209020.8|209112.5|208962.5|32
1614846230000|2021-03-04 08:23:50|208682.9|208532.9|208724.3|208574.3|208724.3|208574.3|208680.8|208530.8|39
1614849220000|2021-03-04 09:13:40|209142.5|208992.5|209146|208996|209146|208996|209141.4|208991.4|26
1614846240000|2021-03-04 08:24:00|208724.2|208574.2|208732.2|208582.2|208737.2|208587.2|208724.2|208574.2|34
1614849230000|2021-03-04 09:13:50|209144.6|208994.6|209132.8|208982.8|209144.6|208994.6|209119.7|208969.7|32
1614846250000|2021-03-04 08:24:10|208730.4|208580.4|208735.7|208585.7|208737|208587|208730.3|208580.3|25
1614849240000|2021-03-04 09:14:00|209132.4|208982.4|209128.1|208978.1|209132.6|208982.6|209126.7|208976.7|30
1614846260000|2021-03-04 08:24:20|208734.8|208584.8|208778.5|208628.5|208778.5|208628.5|208733.1|208583.1|36
1614849250000|2021-03-04 09:14:10|209128.9|208978.9|209130.3|208980.3|209131.3|208981.3|209128.2|208978.2|26
1614846270000|2021-03-04 08:24:30|208773.6|208623.6|208750.8|208600.8|208773.6|208623.6|208737.3|208587.3|32
1614849260000|2021-03-04 09:14:20|209129.7|208979.7|209113.9|208963.9|209129.7|208979.7|209112.1|208962.1|35
1614849270000|2021-03-04 09:14:30|209115.2|208965.2|209113.9|208963.9|209115.6|208965.6|209109.9|208959.9|26
1614849280000|2021-03-04 09:14:40|209114.6|208964.6|209114.9|208964.9|209116.9|208966.9|209113.3|208963.3|22
1614846280000|2021-03-04 08:24:40|208757.2|208607.2|208753.4|208603.4|208757.2|208607.2|208750.4|208600.4|27
1614849290000|2021-03-04 09:14:50|209115|208965|209094.7|208944.7|209116.5|208966.5|209090.1|208940.1|26
1614846290000|2021-03-04 08:24:50|208757.1|208607.1|208816.8|208666.8|208825.5|208675.5|208757.1|208607.1|38
1614849300000|2021-03-04 09:15:00|209113|208963|209103.7|208953.7|209121.1|208971.1|209098.4|208948.4|37
1614846300000|2021-03-04 08:25:00|208828.1|208678.1|208840.3|208690.3|208854.6|208704.6|208828.1|208678.1|36
1614849310000|2021-03-04 09:15:10|209101.6|208951.6|209078.8|208928.8|209102.9|208952.9|209073.8|208923.8|37
1614846310000|2021-03-04 08:25:10|208846.2|208696.2|208879.2|208729.2|208909|208759|208845.3|208695.3|39
1614849320000|2021-03-04 09:15:20|209076.3|208926.3|209072.5|208922.5|209076.6|208926.6|209068.4|208918.4|29
1614846320000|2021-03-04 08:25:20|208879.7|208729.7|208874.9|208724.9|208879.8|208729.8|208864|208714|35
1614849330000|2021-03-04 09:15:30|209072.3|208922.3|209056.3|208906.3|209072.3|208922.3|209042.3|208892.3|38
1614849340000|2021-03-04 09:15:40|209057.2|208907.2|209068.8|208918.8|209072.8|208922.8|209057.2|208907.2|32
1614849350000|2021-03-04 09:15:50|209068.5|208918.5|209064.8|208914.8|209070.3|208920.3|209064.8|208914.8|24
1614849360000|2021-03-04 09:16:00|209064.5|208914.5|209072|208922|209076.5|208926.5|209049.6|208899.6|30
1614849370000|2021-03-04 09:16:10|209073.8|208923.8|209076.3|208926.3|209078.3|208928.3|209071.9|208921.9|28
1614846330000|2021-03-04 08:25:30|208874.7|208724.7|208870.5|208720.5|208879.9|208729.9|208864.3|208714.3|33
1614849380000|2021-03-04 09:16:20|209075.8|208925.8|209052|208902|209075.8|208925.8|209052|208902|25
1614846340000|2021-03-04 08:25:40|208873.5|208723.5|208863.4|208713.4|208888.6|208738.6|208839.8|208689.8|33
1614849390000|2021-03-04 09:16:30|209055.2|208905.2|209026|208876|209055.2|208905.2|209026|208876|27
1614846350000|2021-03-04 08:25:50|208851.8|208701.8|208874.8|208724.8|208877.1|208727.1|208851|208701|35
1614849400000|2021-03-04 09:16:40|209024.7|208874.7|208979.3|208829.3|209024.7|208874.7|208970.1|208820.1|36
1614846360000|2021-03-04 08:26:00|208873.9|208723.9|208862.1|208712.1|208889.3|208739.3|208858.3|208708.3|34
1614849410000|2021-03-04 09:16:50|208976.7|208826.7|208972.6|208822.6|208979.3|208829.3|208968.1|208818.1|31
1614849420000|2021-03-04 09:17:00|208972.7|208822.7|208978|208828|208982.1|208832.1|208969.9|208819.9|35
1614846370000|2021-03-04 08:26:10|208860.6|208710.6|208859|208709|208864.3|208714.3|208853.7|208703.7|38
1614849430000|2021-03-04 09:17:10|208977.7|208827.7|208959.1|208809.1|208983.1|208833.1|208956.1|208806.1|31
1614846380000|2021-03-04 08:26:20|208857.7|208707.7|208857.4|208707.4|208860.2|208710.2|208855.6|208705.6|31
1614849440000|2021-03-04 09:17:20|208962.1|208812.1|208982.2|208832.2|208990|208840|208959.5|208809.5|35
1614849450000|2021-03-04 09:17:30|208981.9|208831.9|208984.3|208834.3|208986.2|208836.2|208981.4|208831.4|32
1614846390000|2021-03-04 08:26:30|208857.7|208707.7|208879.3|208729.3|208879.3|208729.3|208855.3|208705.3|37
1614849460000|2021-03-04 09:17:40|208985.1|208835.1|208987.6|208837.6|208990.5|208840.5|208984.5|208834.5|28
1614846400000|2021-03-04 08:26:40|208877.5|208727.5|208908.2|208758.2|208911.1|208761.1|208875.4|208725.4|33
1614849470000|2021-03-04 09:17:50|208987.7|208837.7|209028.1|208878.1|209028.1|208878.1|208986.3|208836.3|35
1614846410000|2021-03-04 08:26:50|208906.6|208756.6|208913.3|208763.3|208919|208769|208905|208755|33
1614849480000|2021-03-04 09:18:00|209027.2|208877.2|209045.5|208895.5|209065.6|208915.6|209027.2|208877.2|32
1614849490000|2021-03-04 09:18:10|209050.2|208900.2|209055.9|208905.9|209066|208916|209048.2|208898.2|30
1614846420000|2021-03-04 08:27:00|208910.8|208760.8|208899.3|208749.3|208910.8|208760.8|208895.4|208745.4|35
1614849500000|2021-03-04 09:18:20|209057.5|208907.5|209101.4|208951.4|209101.9|208951.9|209049.1|208899.1|32
1614846430000|2021-03-04 08:27:10|208897.4|208747.4|208864|208714|208899.5|208749.5|208864|208714|36
1614849510000|2021-03-04 09:18:30|209101.8|208951.8|209080.1|208930.1|209105.2|208955.2|209077.6|208927.6|28
1614846440000|2021-03-04 08:27:20|208863.4|208713.4|208841.9|208691.9|208866.8|208716.8|208829.4|208679.4|29
1614849520000|2021-03-04 09:18:40|209080.2|208930.2|209090.6|208940.6|209094.2|208944.2|209079.8|208929.8|27
1614846450000|2021-03-04 08:27:30|208840.9|208690.9|208865.5|208715.5|208867|208717|208840.9|208690.9|33
1614849530000|2021-03-04 09:18:50|209089.9|208939.9|209102.5|208952.5|209106|208956|209089.9|208939.9|28
1614846460000|2021-03-04 08:27:40|208867.2|208717.2|208823|208673|208868.5|208718.5|208820.9|208670.9|37
1614849540000|2021-03-04 09:19:00|209100|208950|209103.8|208953.8|209105.8|208955.8|209085.3|208935.3|34
1614846470000|2021-03-04 08:27:50|208825.3|208675.3|208819.5|208669.5|208827.1|208677.1|208819.3|208669.3|34
1614849550000|2021-03-04 09:19:10|209103.9|208953.9|209100.6|208950.6|209106.3|208956.3|209095.6|208945.6|31
1614846480000|2021-03-04 08:28:00|208823.3|208673.3|208824.1|208674.1|208825.3|208675.3|208821.9|208671.9|32
1614849560000|2021-03-04 09:19:20|209100.8|208950.8|209108.6|208958.6|209109.8|208959.8|209080.4|208930.4|30
1614846490000|2021-03-04 08:28:10|208823.2|208673.2|208825.3|208675.3|208827.6|208677.6|208818.7|208668.7|33
1614849570000|2021-03-04 09:19:30|209107.6|208957.6|209087.9|208937.9|209108.8|208958.8|209087|208937|36
1614846500000|2021-03-04 08:28:20|208824.1|208674.1|208820.2|208670.2|208839.5|208689.5|208819.7|208669.7|37
1614849580000|2021-03-04 09:19:40|209089.2|208939.2|209101.4|208951.4|209106.1|208956.1|209088.9|208938.9|33
1614846510000|2021-03-04 08:28:30|208820.9|208670.9|208821.2|208671.2|208829.5|208679.5|208820.9|208670.9|36
1614849590000|2021-03-04 09:19:50|209100.8|208950.8|209128|208978|209132.8|208982.8|209099.6|208949.6|32
1614846520000|2021-03-04 08:28:40|208825.4|208675.4|208826.3|208676.3|208829.6|208679.6|208822.4|208672.4|36
1614849600000|2021-03-04 09:20:00|209128.1|208978.1|209133.2|208983.2|209135.4|208985.4|209126|208976|30
1614846530000|2021-03-04 08:28:50|208826.1|208676.1|208812.6|208662.6|208826.2|208676.2|208808.6|208658.6|36
1614849610000|2021-03-04 09:20:10|209137.8|208987.8|209164.4|209014.4|209168.5|209018.5|209137.7|208987.7|34
1614846540000|2021-03-04 08:29:00|208813|208663|208810.2|208660.2|208816.7|208666.7|208807.3|208657.3|33
1614849620000|2021-03-04 09:20:20|209160.4|209010.4|209161.1|209011.1|209163|209013|209153.4|209003.4|32
1614849630000|2021-03-04 09:20:30|209161.5|209011.5|209153.1|209003.1|209161.5|209011.5|209151.5|209001.5|27
1614849640000|2021-03-04 09:20:40|209151.9|209001.9|209126.7|208976.7|209153.1|209003.1|209123.9|208973.9|30
1614846550000|2021-03-04 08:29:10|208809.8|208659.8|208809.3|208659.3|208810.5|208660.5|208806.6|208656.6|29
1614849650000|2021-03-04 09:20:50|209127.1|208977.1|209125.4|208975.4|209132.4|208982.4|209125.1|208975.1|24
1614846560000|2021-03-04 08:29:20|208808.4|208658.4|208850.7|208700.7|208855.4|208705.4|208807.8|208657.8|29
1614849660000|2021-03-04 09:21:00|209125.8|208975.8|209127.4|208977.4|209128.8|208978.8|209125.8|208975.8|29
1614846570000|2021-03-04 08:29:30|208850.1|208700.1|208843.9|208693.9|208850.1|208700.1|208841.4|208691.4|26
1614849670000|2021-03-04 09:21:10|209127.9|208977.9|209156.4|209006.4|209156.4|209006.4|209127|208977|32
1614846580000|2021-03-04 08:29:40|208844.7|208694.7|208840.5|208690.5|208845.2|208695.2|208816.5|208666.5|38
1614849680000|2021-03-04 09:21:20|209161.5|209011.5|209160.7|209010.7|209163.5|209013.5|209159.6|209009.6|30
1614846590000|2021-03-04 08:29:50|208838.2|208688.2|208827.7|208677.7|208838.2|208688.2|208822.8|208672.8|37
1614849690000|2021-03-04 09:21:30|209161.2|209011.2|209164.3|209014.3|209166|209016|209153.9|209003.9|30
1614846600000|2021-03-04 08:30:00|208829.7|208679.7|208824.5|208674.5|208831|208681|208816.7|208666.7|38
1614849700000|2021-03-04 09:21:40|209165.6|209015.6|209196.8|209046.8|209196.8|209046.8|209165.1|209015.1|30
1614846610000|2021-03-04 08:30:10|208825.8|208675.8|208818.9|208668.9|208825.8|208675.8|208804.1|208654.1|38
1614849710000|2021-03-04 09:21:50|209196.2|209046.2|209202.7|209052.7|209205.2|209055.2|209196.2|209046.2|32
1614846620000|2021-03-04 08:30:20|208819.6|208669.6|208823.6|208673.6|208831.9|208681.9|208818.6|208668.6|34
1614849720000|2021-03-04 09:22:00|209202.6|209052.6|209262.6|209112.6|209269.8|209119.8|209202.6|209052.6|34
1614846630000|2021-03-04 08:30:30|208822.9|208672.9|208794.6|208644.6|208837.2|208687.2|208794.2|208644.2|38
1614849730000|2021-03-04 09:22:10|209281.5|209131.5|209282.7|209132.7|209307.2|209157.2|209264.6|209114.6|39
1614849740000|2021-03-04 09:22:20|209283.1|209133.1|209213.6|209063.6|209283.1|209133.1|209211.4|209061.4|38
1614849750000|2021-03-04 09:22:30|209212.6|209062.6|209248.2|209098.2|209259.7|209109.7|209202|209052|35
1614849760000|2021-03-04 09:22:40|209248.1|209098.1|209244.2|209094.2|209258.2|209108.2|209239.1|209089.1|32
1614846640000|2021-03-04 08:30:40|208792.4|208642.4|208769.4|208619.4|208792.4|208642.4|208768.2|208618.2|34
1614849770000|2021-03-04 09:22:50|209244|209094|209220.7|209070.7|209244.4|209094.4|209220.7|209070.7|26
1614846650000|2021-03-04 08:30:50|208766.7|208616.7|208774.2|208624.2|208778.1|208628.1|208763.7|208613.7|37
1614849780000|2021-03-04 09:23:00|209221.6|209071.6|209186.8|209036.8|209225.4|209075.4|209186.8|209036.8|33
1614849790000|2021-03-04 09:23:10|209189.5|209039.5|209233.7|209083.7|209239.8|209089.8|209188.9|209038.9|36
1614846660000|2021-03-04 08:31:00|208773.5|208623.5|208770.4|208620.4|208774.3|208624.3|208763.8|208613.8|37
1614849800000|2021-03-04 09:23:20|209233.5|209083.5|209223|209073|209233.5|209083.5|209199.1|209049.1|37
1614849810000|2021-03-04 09:23:30|209224.2|209074.2|209211.2|209061.2|209229.1|209079.1|209202.5|209052.5|37
1614846670000|2021-03-04 08:31:10|208761|208611|208763.5|208613.5|208766.1|208616.1|208757|208607|37
1614849820000|2021-03-04 09:23:40|209210|209060|209219.2|209069.2|209227.8|209077.8|209198.2|209048.2|32
1614846680000|2021-03-04 08:31:20|208764.1|208614.1|208740.6|208590.6|208765.2|208615.2|208738.1|208588.1|30
1614849830000|2021-03-04 09:23:50|209219.7|209069.7|209193.6|209043.6|209219.7|209069.7|209193.6|209043.6|33
1614846690000|2021-03-04 08:31:30|208741.6|208591.6|208722.3|208572.3|208741.6|208591.6|208710.3|208560.3|36
1614849840000|2021-03-04 09:24:00|209188.2|209038.2|209225.1|209075.1|209225.1|209075.1|209181.9|209031.9|36
1614846700000|2021-03-04 08:31:40|208724.6|208574.6|208718.3|208568.3|208726.6|208576.6|208715.8|208565.8|36
1614849850000|2021-03-04 09:24:10|209222.1|209072.1|209230.1|209080.1|209230.1|209080.1|209200.8|209050.8|36
1614846710000|2021-03-04 08:31:50|208715.1|208565.1|208717.8|208567.8|208728.6|208578.6|208714.7|208564.7|35
1614849860000|2021-03-04 09:24:20|209229.6|209079.6|209242.6|209092.6|209255.8|209105.8|209229.6|209079.6|29
1614846720000|2021-03-04 08:32:00|208708.5|208558.5|208699.3|208549.3|208708.5|208558.5|208685.8|208535.8|33
1614849870000|2021-03-04 09:24:30|209242.7|209092.7|209212.7|209062.7|209242.7|209092.7|209205.1|209055.1|36
1614849880000|2021-03-04 09:24:40|209210|209060|209204.1|209054.1|209210.9|209060.9|209204.1|209054.1|31
1614849890000|2021-03-04 09:24:50|209207.6|209057.6|209232.2|209082.2|209232.9|209082.9|209205.6|209055.6|22
1614846730000|2021-03-04 08:32:10|208699.2|208549.2|208698|208548|208699.9|208549.9|208695.3|208545.3|27
1614849900000|2021-03-04 09:25:00|209238.5|209088.5|209240.5|209090.5|209247.9|209097.9|209235.4|209085.4|27
1614846740000|2021-03-04 08:32:20|208696.2|208546.2|208693.1|208543.1|208700.5|208550.5|208691.6|208541.6|33
1614849910000|2021-03-04 09:25:10|209240.7|209090.7|209291.3|209141.3|209291.3|209141.3|209240.7|209090.7|36
1614846750000|2021-03-04 08:32:30|208685.2|208535.2|208671.8|208521.8|208691.3|208541.3|208671.8|208521.8|37
1614849920000|2021-03-04 09:25:20|209283.1|209133.1|209282.8|209132.8|209296.1|209146.1|209281.7|209131.7|30
1614846760000|2021-03-04 08:32:40|208673.8|208523.8|208686.5|208536.5|208689.9|208539.9|208673.8|208523.8|33
1614849930000|2021-03-04 09:25:30|209282.3|209132.3|209283.5|209133.5|209301.3|209151.3|209282.3|209132.3|31
1614846770000|2021-03-04 08:32:50|208687|208537|208680.2|208530.2|208688.8|208538.8|208679|208529|39
1614849940000|2021-03-04 09:25:40|209282.5|209132.5|209290.4|209140.4|209293.5|209143.5|209279.3|209129.3|27
1614846780000|2021-03-04 08:33:00|208680.3|208530.3|208685|208535|208687.8|208537.8|208676.8|208526.8|39
1614849950000|2021-03-04 09:25:50|209288.2|209138.2|209247.7|209097.7|209288.8|209138.8|209244.1|209094.1|34
1614849960000|2021-03-04 09:26:00|209246.6|209096.6|209190|209040|209250.1|209100.1|209173.3|209023.3|37
1614846790000|2021-03-04 08:33:10|208684.8|208534.8|208653.7|208503.7|208685.1|208535.1|208652.1|208502.1|33
1614849970000|2021-03-04 09:26:10|209193.4|209043.4|209212.5|209062.5|209212.5|209062.5|209165.5|209015.5|36
1614846800000|2021-03-04 08:33:20|208653.9|208503.9|208677.1|208527.1|208682.1|208532.1|208648|208498|35
1614849980000|2021-03-04 09:26:20|209223.1|209073.1|209211|209061|209232.5|209082.5|209210|209060|29
1614846810000|2021-03-04 08:33:30|208680.8|208530.8|208659.5|208509.5|208682.5|208532.5|208656.8|208506.8|34
1614849990000|2021-03-04 09:26:30|209214.4|209064.4|209207.3|209057.3|209219|209069|209207.1|209057.1|27
1614850000000|2021-03-04 09:26:40|209207|209057|209229.1|209079.1|209231.3|209081.3|209206.7|209056.7|29
1614846820000|2021-03-04 08:33:40|208659.1|208509.1|208642.1|208492.1|208664|208514|208642.1|208492.1|34
1614850010000|2021-03-04 09:26:50|209228.8|209078.8|209251.5|209101.5|209252.3|209102.3|209228.4|209078.4|31
1614850020000|2021-03-04 09:27:00|209251.8|209101.8|209289.6|209139.6|209291.6|209141.6|209245.1|209095.1|28
1614846830000|2021-03-04 08:33:50|208632.2|208482.2|208632.2|208482.2|208641.2|208491.2|208615.7|208465.7|40
1614850030000|2021-03-04 09:27:10|209288.7|209138.7|209291.9|209141.9|209295.5|209145.5|209288.7|209138.7|31
1614846840000|2021-03-04 08:34:00|208636.6|208486.6|208631.4|208481.4|208639.4|208489.4|208604.7|208454.7|33
1614850040000|2021-03-04 09:27:20|209294.3|209144.3|209325.2|209175.2|209326.7|209176.7|209291.3|209141.3|30
1614846850000|2021-03-04 08:34:10|208631.2|208481.2|208594.7|208444.7|208633.9|208483.9|208592.5|208442.5|33
1614850050000|2021-03-04 09:27:30|209324.3|209174.3|209289.5|209139.5|209324.5|209174.5|209288.2|209138.2|29
1614846860000|2021-03-04 08:34:20|208593.9|208443.9|208578.4|208428.4|208593.9|208443.9|208561|208411|36
1614850060000|2021-03-04 09:27:40|209290|209140|209257.3|209107.3|209292.9|209142.9|209257.3|209107.3|29
1614846870000|2021-03-04 08:34:30|208578.1|208428.1|208573.8|208423.8|208578.3|208428.3|208558.1|208408.1|36
1614850070000|2021-03-04 09:27:50|209262.3|209112.3|209262.1|209112.1|209269|209119|209259.4|209109.4|28
1614846880000|2021-03-04 08:34:40|208571.3|208421.3|208590.6|208440.6|208591.5|208441.5|208566.2|208416.2|33
1614850080000|2021-03-04 09:28:00|209265.6|209115.6|209269.5|209119.5|209273|209123|209258.4|209108.4|26
1614846890000|2021-03-04 08:34:50|208592.6|208442.6|208569.8|208419.8|208596.6|208446.6|208569.8|208419.8|36
1614850090000|2021-03-04 09:28:10|209269.6|209119.6|209250.5|209100.5|209270.7|209120.7|209250.5|209100.5|28
1614846900000|2021-03-04 08:35:00|208564.9|208414.9|208563.7|208413.7|208579|208429|208557.8|208407.8|38
1614850100000|2021-03-04 09:28:20|209250.4|209100.4|209254.2|209104.2|209254.2|209104.2|209249.6|209099.6|29
1614846910000|2021-03-04 08:35:10|208563.5|208413.5|208560.8|208410.8|208565.2|208415.2|208557.5|208407.5|34
1614850110000|2021-03-04 09:28:30|209261.2|209111.2|209263.1|209113.1|209264.5|209114.5|209258.7|209108.7|25
1614846920000|2021-03-04 08:35:20|208561|208411|208572.5|208422.5|208580.7|208430.7|208557.2|208407.2|38
1614850120000|2021-03-04 09:28:40|209264.1|209114.1|209279.2|209129.2|209289.5|209139.5|209257.7|209107.7|36
1614846930000|2021-03-04 08:35:30|208571.6|208421.6|208555.2|208405.2|208574.1|208424.1|208554|208404|36
1614850130000|2021-03-04 09:28:50|209283.6|209133.6|209282.6|209132.6|209291.5|209141.5|209277.8|209127.8|34
1614850140000|2021-03-04 09:29:00|209283.8|209133.8|209266|209116|209285.3|209135.3|209259.1|209109.1|36
1614846940000|2021-03-04 08:35:40|208556.5|208406.5|208594.5|208444.5|208596.7|208446.7|208556.4|208406.4|37
1614850150000|2021-03-04 09:29:10|209265.6|209115.6|209254.9|209104.9|209276.9|209126.9|209253|209103|29
1614846950000|2021-03-04 08:35:50|208594.2|208444.2|208597.3|208447.3|208600.7|208450.7|208589.7|208439.7|36
1614850160000|2021-03-04 09:29:20|209255.5|209105.5|209256|209106|209256|209106|209252.1|209102.1|24
1614846960000|2021-03-04 08:36:00|208597.1|208447.1|208636.8|208486.8|208638.6|208488.6|208593.3|208443.3|35
1614850170000|2021-03-04 09:29:30|209247.4|209097.4|209194.9|209044.9|209247.4|209097.4|209184.6|209034.6|33
1614850180000|2021-03-04 09:29:40|209193.7|209043.7|209237.7|209087.7|209238.8|209088.8|209193.7|209043.7|32
1614846970000|2021-03-04 08:36:10|208637.7|208487.7|208636.8|208486.8|208645|208495|208600.9|208450.9|37
1614850190000|2021-03-04 09:29:50|209235.5|209085.5|209235.2|209085.2|209242.8|209092.8|209233.8|209083.8|33
1614850200000|2021-03-04 09:30:00|209231.7|209081.7|209229.1|209079.1|209235.2|209085.2|209222.9|209072.9|29
1614846980000|2021-03-04 08:36:20|208632.8|208482.8|208638|208488|208645.9|208495.9|208632.8|208482.8|31
1614850210000|2021-03-04 09:30:10|209228.3|209078.3|209234.6|209084.6|209236.8|209086.8|209224.7|209074.7|25
1614846990000|2021-03-04 08:36:30|208635.6|208485.6|208602.9|208452.9|208635.8|208485.8|208598.4|208448.4|28
1614850220000|2021-03-04 09:30:20|209234.1|209084.1|209210.5|209060.5|209235.6|209085.6|209204.5|209054.5|33
1614847000000|2021-03-04 08:36:40|208603.8|208453.8|208597.2|208447.2|208618.1|208468.1|208593.2|208443.2|37
1614850230000|2021-03-04 09:30:30|209207.8|209057.8|209233|209083|209234.6|209084.6|209207.8|209057.8|36
1614847010000|2021-03-04 08:36:50|208598.4|208448.4|208590.7|208440.7|208599.4|208449.4|208590.7|208440.7|31
1614850240000|2021-03-04 09:30:40|209232|209082|209232.3|209082.3|209234.5|209084.5|209229.5|209079.5|31
1614847020000|2021-03-04 08:37:00|208591.8|208441.8|208599.3|208449.3|208599.8|208449.8|208591.2|208441.2|33
1614850250000|2021-03-04 09:30:50|209232.9|209082.9|209251.7|209101.7|209277.2|209127.2|209232.9|209082.9|32
1614847030000|2021-03-04 08:37:10|208599.9|208449.9|208599.3|208449.3|208601.3|208451.3|208598.1|208448.1|33
1614850260000|2021-03-04 09:31:00|209225.1|209075.1|209226.9|209076.9|209262.2|209112.2|209220.6|209070.6|38
1614847040000|2021-03-04 08:37:20|208599.1|208449.1|208653.5|208503.5|208653.5|208503.5|208598.2|208448.2|35
1614850270000|2021-03-04 09:31:10|209232.2|209082.2|209262.1|209112.1|209284|209134|209223.9|209073.9|39
1614847050000|2021-03-04 08:37:30|208680|208530|208653.5|208503.5|208682.1|208532.1|208650.2|208500.2|37
1614850280000|2021-03-04 09:31:20|209261.8|209111.8|209285.7|209135.7|209285.7|209135.7|209261.3|209111.3|33
1614847060000|2021-03-04 08:37:40|208652.7|208502.7|208652.2|208502.2|208652.7|208502.7|208645.5|208495.5|36
1614850290000|2021-03-04 09:31:30|209285|209135|209281.3|209131.3|209294.7|209144.7|209277.1|209127.1|33
1614850300000|2021-03-04 09:31:40|209284.9|209134.9|209297.9|209147.9|209297.9|209147.9|209284.1|209134.1|28
1614847070000|2021-03-04 08:37:50|208657|208507|208690.2|208540.2|208705|208555|208653.5|208503.5|37
1614850310000|2021-03-04 09:31:50|209298|209148|209297.1|209147.1|209299.7|209149.7|209297|209147|17
1614847080000|2021-03-04 08:38:00|208687|208537|208654.3|208504.3|208693.8|208543.8|208654.3|208504.3|37
1614850320000|2021-03-04 09:32:00|209300.8|209150.8|209326.9|209176.9|209329.5|209179.5|209290.6|209140.6|37
1614847090000|2021-03-04 08:38:10|208654.7|208504.7|208637.3|208487.3|208669.1|208519.1|208634.7|208484.7|34
1614850330000|2021-03-04 09:32:10|209330.3|209180.3|209325.6|209175.6|209330.3|209180.3|209315.2|209165.2|38
1614847100000|2021-03-04 08:38:20|208637|208487|208649.4|208499.4|208649.4|208499.4|208634.8|208484.8|32
1614850340000|2021-03-04 09:32:20|209326.5|209176.5|209297|209147|209326.5|209176.5|209297|209147|32
1614847110000|2021-03-04 08:38:30|208650.7|208500.7|208707.8|208557.8|208708.4|208558.4|208646.1|208496.1|35
1614850350000|2021-03-04 09:32:30|209300.2|209150.2|209302.2|209152.2|209322.7|209172.7|209296.2|209146.2|28
1614850360000|2021-03-04 09:32:40|209299.7|209149.7|209305.6|209155.6|209305.6|209155.6|209297.2|209147.2|27
1614847120000|2021-03-04 08:38:40|208708.5|208558.5|208706.8|208556.8|208708.8|208558.8|208702|208552|28
1614850370000|2021-03-04 09:32:50|209313.3|209163.3|209322.9|209172.9|209331.9|209181.9|209310.8|209160.8|36
1614847130000|2021-03-04 08:38:50|208737|208587|208778.4|208628.4|208800.5|208650.5|208737|208587|34
1614850380000|2021-03-04 09:33:00|209323.4|209173.4|209305|209155|209326.4|209176.4|209303|209153|35
1614850390000|2021-03-04 09:33:10|209306.7|209156.7|209318.5|209168.5|209325.7|209175.7|209304.3|209154.3|38
1614847140000|2021-03-04 08:39:00|208778.3|208628.3|208781.7|208631.7|208785.8|208635.8|208778.3|208628.3|30
1614850400000|2021-03-04 09:33:20|209318.1|209168.1|209271.7|209121.7|209318.1|209168.1|209271.7|209121.7|36
1614847150000|2021-03-04 08:39:10|208781.8|208631.8|208779.3|208629.3|208786.2|208636.2|208779|208629|34
1614850410000|2021-03-04 09:33:30|209270.3|209120.3|209274.6|209124.6|209298.3|209148.3|209268|209118|34
1614847160000|2021-03-04 08:39:20|208780.3|208630.3|208782.4|208632.4|208782.8|208632.8|208778.4|208628.4|29
1614850420000|2021-03-04 09:33:40|209276|209126|209254.8|209104.8|209276|209126|209253.9|209103.9|29
1614847170000|2021-03-04 08:39:30|208783.3|208633.3|208789|208639|208789.9|208639.9|208782|208632|34
1614850430000|2021-03-04 09:33:50|209253.9|209103.9|209261.4|209111.4|209272.8|209122.8|209249.5|209099.5|36
1614847180000|2021-03-04 08:39:40|208787.2|208637.2|208724.6|208574.6|208787.6|208637.6|208724.6|208574.6|37
1614850440000|2021-03-04 09:34:00|209260.2|209110.2|209273.5|209123.5|209283.6|209133.6|209258.6|209108.6|34
1614847190000|2021-03-04 08:39:50|208714.6|208564.6|208688.9|208538.9|208717.7|208567.7|208688.9|208538.9|37
1614850450000|2021-03-04 09:34:10|209275|209125|209271.2|209121.2|209292.6|209142.6|209271.1|209121.1|33
1614847200000|2021-03-04 08:40:00|208689.2|208539.2|208677.4|208527.4|208696.3|208546.3|208676.8|208526.8|34
1614850460000|2021-03-04 09:34:20|209274.7|209124.7|209297.6|209147.6|209299|209149|209270.9|209120.9|34
1614847210000|2021-03-04 08:40:10|208650.7|208500.7|208655.1|208505.1|208662|208512|208650.7|208500.7|38
1614850470000|2021-03-04 09:34:30|209297.1|209147.1|209297.6|209147.6|209298.9|209148.9|209291|209141|35
1614847220000|2021-03-04 08:40:20|208660.5|208510.5|208680.3|208530.3|208686.6|208536.6|208659.9|208509.9|29
1614850480000|2021-03-04 09:34:40|209301|209151|209320.6|209170.6|209328.7|209178.7|209300.6|209150.6|39
1614847230000|2021-03-04 08:40:30|208685.2|208535.2|208686.3|208536.3|208687.5|208537.5|208682.1|208532.1|35
1614850490000|2021-03-04 09:34:50|209319.8|209169.8|209330.1|209180.1|209330.3|209180.3|209313.7|209163.7|34
1614850500000|2021-03-04 09:35:00|209329.1|209179.1|209316|209166|209331.9|209181.9|209313.2|209163.2|36
1614847240000|2021-03-04 08:40:40|208686.2|208536.2|208687.6|208537.6|208688.7|208538.7|208684.2|208534.2|36
1614850510000|2021-03-04 09:35:10|209316.1|209166.1|209319.7|209169.7|209325.9|209175.9|209304.3|209154.3|36
1614847250000|2021-03-04 08:40:50|208696.5|208546.5|208655.2|208505.2|208706.3|208556.3|208653.5|208503.5|37
1614850520000|2021-03-04 09:35:20|209333.8|209183.8|209320.5|209170.5|209333.8|209183.8|209311.1|209161.1|35
1614847260000|2021-03-04 08:41:00|208655.4|208505.4|208712|208562|208712|208562|208653.4|208503.4|29
1614850530000|2021-03-04 09:35:30|209325.8|209175.8|209319|209169|209330.5|209180.5|209315.2|209165.2|32
1614847270000|2021-03-04 08:41:10|208711.1|208561.1|208711.8|208561.8|208721.3|208571.3|208687.4|208537.4|38
1614850540000|2021-03-04 09:35:40|209317.2|209167.2|209296.9|209146.9|209317.4|209167.4|209291.6|209141.6|37
1614847280000|2021-03-04 08:41:20|208709.4|208559.4|208703.5|208553.5|208711.5|208561.5|208698.6|208548.6|36
1614850550000|2021-03-04 09:35:50|209308.2|209158.2|209307.4|209157.4|209326.9|209176.9|209301.3|209151.3|31
1614847290000|2021-03-04 08:41:30|208702.1|208552.1|208716.5|208566.5|208717.9|208567.9|208690.1|208540.1|35
1614850560000|2021-03-04 09:36:00|209305.2|209155.2|209307.5|209157.5|209309.7|209159.7|209303|209153|31
1614847300000|2021-03-04 08:41:40|208717.8|208567.8|208706.8|208556.8|208717.8|208567.8|208698.9|208548.9|37
1614850570000|2021-03-04 09:36:10|209307.7|209157.7|209306.4|209156.4|209314.1|209164.1|209305.1|209155.1|35
1614847310000|2021-03-04 08:41:50|208715.2|208565.2|208740|208590|208762.2|208612.2|208705.2|208555.2|33
1614850580000|2021-03-04 09:36:20|209306.9|209156.9|209317.9|209167.9|209319.8|209169.8|209303.6|209153.6|27
1614850590000|2021-03-04 09:36:30|209316.5|209166.5|209308.1|209158.1|209319.9|209169.9|209300.6|209150.6|34
1614850600000|2021-03-04 09:36:40|209309.5|209159.5|209284.1|209134.1|209313.3|209163.3|209262.6|209112.6|37
1614850610000|2021-03-04 09:36:50|209284.2|209134.2|209280.5|209130.5|209285.9|209135.9|209267.3|209117.3|35
1614850620000|2021-03-04 09:37:00|209281|209131|209270|209120|209283.3|209133.3|209265.8|209115.8|36
1614847320000|2021-03-04 08:42:00|208741.8|208591.8|208791.2|208641.2|208794.6|208644.6|208741.8|208591.8|32
1614850630000|2021-03-04 09:37:10|209270.4|209120.4|209208|209058|209270.4|209120.4|209203.8|209053.8|36
1614850640000|2021-03-04 09:37:20|209202|209052|209195.1|209045.1|209202|209052|209187.8|209037.8|32
1614847330000|2021-03-04 08:42:10|208789.4|208639.4|208830.1|208680.1|208833.6|208683.6|208789.4|208639.4|35
1614850650000|2021-03-04 09:37:30|209198.3|209048.3|209173.1|209023.1|209198.3|209048.3|209171.5|209021.5|32
1614847340000|2021-03-04 08:42:20|208831.8|208681.8|208833.4|208683.4|208834.8|208684.8|208829.7|208679.7|36
1614850660000|2021-03-04 09:37:40|209176.9|209026.9|209178.4|209028.4|209195.8|209045.8|209167.9|209017.9|34
1614847350000|2021-03-04 08:42:30|208833.6|208683.6|208835.2|208685.2|208838.6|208688.6|208830.4|208680.4|30
1614850670000|2021-03-04 09:37:50|209180|209030|209177.8|209027.8|209195.2|209045.2|209177.8|209027.8|37
1614850680000|2021-03-04 09:38:00|209179.1|209029.1|209193.3|209043.3|209195.7|209045.7|209174.2|209024.2|31
1614847360000|2021-03-04 08:42:40|208838.1|208688.1|208825.7|208675.7|208838.4|208688.4|208818.7|208668.7|34
1614850690000|2021-03-04 09:38:10|209199|209049|209180.4|209030.4|209199|209049|209169.2|209019.2|38
1614847370000|2021-03-04 08:42:50|208826.9|208676.9|208829.1|208679.1|208829.6|208679.6|208822.8|208672.8|37
1614850700000|2021-03-04 09:38:20|209182.1|209032.1|209170|209020|209182.5|209032.5|209168.2|209018.2|29
1614847380000|2021-03-04 08:43:00|208828.8|208678.8|208824.3|208674.3|208829|208679|208821.2|208671.2|35
1614850710000|2021-03-04 09:38:30|209172.1|209022.1|209121.6|208971.6|209173.3|209023.3|209117.4|208967.4|31
1614847390000|2021-03-04 08:43:10|208824.7|208674.7|208821.3|208671.3|208827.9|208677.9|208821.1|208671.1|27
1614850720000|2021-03-04 09:38:40|209121.4|208971.4|209125.2|208975.2|209125.2|208975.2|209121|208971|20
1614847400000|2021-03-04 08:43:20|208822.5|208672.5|208830.8|208680.8|208830.8|208680.8|208822.5|208672.5|36
1614850730000|2021-03-04 09:38:50|209125|208975|209132|208982|209145.6|208995.6|209123.6|208973.6|32
1614847410000|2021-03-04 08:43:30|208831.1|208681.1|208892.7|208742.7|208896.3|208746.3|208829.6|208679.6|32
1614850740000|2021-03-04 09:39:00|209130.7|208980.7|209134.5|208984.5|209141.5|208991.5|209126.3|208976.3|29
1614847420000|2021-03-04 08:43:40|208893.3|208743.3|208911.4|208761.4|208915.4|208765.4|208893.3|208743.3|27
1614850750000|2021-03-04 09:39:10|209130.3|208980.3|209122.9|208972.9|209136.2|208986.2|209122.9|208972.9|28
1614847430000|2021-03-04 08:43:50|208910.7|208760.7|208912.2|208762.2|208915.4|208765.4|208909.8|208759.8|32
1614850760000|2021-03-04 09:39:20|209123.7|208973.7|209123.6|208973.6|209124.2|208974.2|209120.6|208970.6|28
1614847440000|2021-03-04 08:44:00|208912.5|208762.5|208870.6|208720.6|208912.7|208762.7|208866.8|208716.8|34
1614850770000|2021-03-04 09:39:30|209121.9|208971.9|209079|208929|209129.2|208979.2|209079|208929|26
1614847450000|2021-03-04 08:44:10|208869.7|208719.7|208873.7|208723.7|208892.2|208742.2|208867|208717|32
1614850780000|2021-03-04 09:39:40|209056.5|208906.5|209041.4|208891.4|209057.6|208907.6|209037.2|208887.2|21
1614850790000|2021-03-04 09:39:50|209042.2|208892.2|209028.1|208878.1|209043.8|208893.8|209020.5|208870.5|33
1614847460000|2021-03-04 08:44:20|208878.6|208728.6|208873.3|208723.3|208890.4|208740.4|208863.5|208713.5|36
1614850800000|2021-03-04 09:40:00|209030|208880|209055.7|208905.7|209078.3|208928.3|209030|208880|33
1614847470000|2021-03-04 08:44:30|208873.1|208723.1|208909.6|208759.6|208912|208762|208867.9|208717.9|31
1614850810000|2021-03-04 09:40:10|209058.4|208908.4|209054.4|208904.4|209064.4|208914.4|209050.8|208900.8|30
1614847480000|2021-03-04 08:44:40|208909.2|208759.2|208914.1|208764.1|208924.1|208774.1|208909.2|208759.2|28
1614850820000|2021-03-04 09:40:20|209053.8|208903.8|209053.1|208903.1|209056.5|208906.5|209050.8|208900.8|35
1614847490000|2021-03-04 08:44:50|208914.4|208764.4|208929.5|208779.5|208934.1|208784.1|208914.4|208764.4|33
1614850830000|2021-03-04 09:40:30|209052.5|208902.5|209046|208896|209055.1|208905.1|209046|208896|30
1614847500000|2021-03-04 08:45:00|208930.4|208780.4|208916.6|208766.6|208934.5|208784.5|208913.9|208763.9|31
1614850840000|2021-03-04 09:40:40|209048.5|208898.5|209057.3|208907.3|209057.8|208907.8|209045.6|208895.6|34
1614847510000|2021-03-04 08:45:10|208915.4|208765.4|208912|208762|208925.5|208775.5|208908.8|208758.8|32
1614850850000|2021-03-04 09:40:50|209059.8|208909.8|209058.7|208908.7|209059.8|208909.8|209054|208904|29
1614847520000|2021-03-04 08:45:20|208911.4|208761.4|208916.8|208766.8|208921.4|208771.4|208910.9|208760.9|32
1614850860000|2021-03-04 09:41:00|209058|208908|209062.1|208912.1|209062.1|208912.1|209045.2|208895.2|32
1614847530000|2021-03-04 08:45:30|208918.5|208768.5|208876.4|208726.4|208918.5|208768.5|208851.2|208701.2|35
1614850870000|2021-03-04 09:41:10|209061.7|208911.7|209058.1|208908.1|209067|208917|209058.1|208908.1|28
1614847540000|2021-03-04 08:45:40|208877.1|208727.1|208920.7|208770.7|208920.7|208770.7|208877.1|208727.1|32
1614850880000|2021-03-04 09:41:20|209057.3|208907.3|209057.7|208907.7|209059.4|208909.4|209055.4|208905.4|27
1614847550000|2021-03-04 08:45:50|208923.1|208773.1|208919.4|208769.4|208925|208775|208916.3|208766.3|27
1614850890000|2021-03-04 09:41:30|209059|208909|209060.4|208910.4|209061.8|208911.8|209056.9|208906.9|26
1614847560000|2021-03-04 08:46:00|208919.2|208769.2|208914.7|208764.7|208919.7|208769.7|208910.8|208760.8|22
1614850900000|2021-03-04 09:41:40|209061.4|208911.4|209054.5|208904.5|209073.6|208923.6|209051.9|208901.9|33
1614847570000|2021-03-04 08:46:10|208914.9|208764.9|208914.2|208764.2|208918|208768|208911.9|208761.9|29
1614850910000|2021-03-04 09:41:50|209054.2|208904.2|209053.3|208903.3|209076.7|208926.7|209053.3|208903.3|30
1614847580000|2021-03-04 08:46:20|208914.5|208764.5|208916.3|208766.3|208920|208770|208914.3|208764.3|32
1614850920000|2021-03-04 09:42:00|209052.3|208902.3|209052.2|208902.2|209061.9|208911.9|209051.1|208901.1|35
1614847590000|2021-03-04 08:46:30|208915.9|208765.9|208913.8|208763.8|208915.9|208765.9|208899.1|208749.1|31
1614850930000|2021-03-04 09:42:10|209054.8|208904.8|209049.1|208899.1|209054.8|208904.8|209006.9|208856.9|36
1614850940000|2021-03-04 09:42:20|209053.3|208903.3|209022.4|208872.4|209053.3|208903.3|209012.6|208862.6|38
1614847600000|2021-03-04 08:46:40|208913.7|208763.7|208913.8|208763.8|208917.4|208767.4|208911.6|208761.6|27
1614850950000|2021-03-04 09:42:30|209033.7|208883.7|209033.5|208883.5|209042|208892|209008.4|208858.4|37
1614847610000|2021-03-04 08:46:50|208915.1|208765.1|208915.1|208765.1|208927.9|208777.9|208910.2|208760.2|34
1614850960000|2021-03-04 09:42:40|209038.3|208888.3|209041.2|208891.2|209063.2|208955.4|209005.4|208883.5|30
1614847620000|2021-03-04 08:47:00|208914.5|208764.5|208926.2|208776.2|208926.2|208776.2|208909.6|208759.6|30
1614850970000|2021-03-04 09:42:50|209041.5|208891.5|209056|208906|209059.5|208909.5|209041.5|208891.5|30
1614847630000|2021-03-04 08:47:10|208927.1|208777.1|208922.4|208772.4|208929|208779|208916.3|208766.3|31
1614850980000|2021-03-04 09:43:00|209058.1|208908.1|209057.1|208907.1|209058.8|208908.8|209053.9|208903.9|24
1614847640000|2021-03-04 08:47:20|208920.2|208770.2|208921.7|208771.7|208927.8|208777.8|208913.7|208763.7|33
1614850990000|2021-03-04 09:43:10|209056.9|208906.9|209060.3|208910.3|209065.3|208915.3|209056.9|208906.9|21
1614847650000|2021-03-04 08:47:30|208924.5|208774.5|208917.4|208767.4|208924.8|208774.8|208914.5|208764.5|23
1614851000000|2021-03-04 09:43:20|209058.6|208908.6|209059|208909|209059|208940.1|208985.4|208881.4|27
1614847660000|2021-03-04 08:47:40|208919|208769|208941.6|208791.6|208942.9|208792.9|208910|208760|30
1614851010000|2021-03-04 09:43:30|209058.2|208908.2|209055.2|208905.2|209062.2|208912.2|209044.5|208894.5|30
1614851020000|2021-03-04 09:43:40|209055.9|208905.9|209067.8|208917.8|209070.4|208920.4|209051.7|208901.7|31
1614847670000|2021-03-04 08:47:50|208941|208791|208950.1|208800.1|208952.3|208802.3|208941|208791|29
1614851030000|2021-03-04 09:43:50|209067.7|208917.7|209091.9|208941.9|209101.8|208951.8|209067.7|208917.7|34
1614847680000|2021-03-04 08:48:00|208949.9|208799.9|208989|208839|208989|208839|208949.9|208799.9|36
1614851040000|2021-03-04 09:44:00|209091.5|208941.5|209064.5|208914.5|209095.3|208945.3|209058.7|208908.7|33
1614847690000|2021-03-04 08:48:10|208989.2|208839.2|208989.9|208839.9|208995.1|208845.1|208988.4|208838.4|27
1614851050000|2021-03-04 09:44:10|209063.5|208913.5|209063.8|208913.8|209064.7|208914.7|209057.8|208907.8|27
1614847700000|2021-03-04 08:48:20|208990|208840|209003.2|208853.2|209003.2|208853.2|208990|208840|28
1614851060000|2021-03-04 09:44:20|209063.9|208913.9|209072|208922|209080.8|208930.8|209062.8|208912.8|27
1614847710000|2021-03-04 08:48:30|209003|208853|209034.9|208884.9|209036.4|208886.4|209002.7|208852.7|31
1614851070000|2021-03-04 09:44:30|209070.6|208920.6|209079.3|208929.3|209088.4|208938.4|209070|208920|25
1614847720000|2021-03-04 08:48:40|209035.4|208885.4|209035.9|208885.9|209040|208890|209033.3|208883.3|25
1614851080000|2021-03-04 09:44:40|209075.7|208925.7|209076.7|208926.7|209082.6|208932.6|209062.3|208912.3|31
1614851090000|2021-03-04 09:44:50|209076.5|208926.5|209053.7|208903.7|209078.1|208928.1|209053.7|208903.7|27
1614847730000|2021-03-04 08:48:50|209036.2|208886.2|209033.3|208883.3|209037.7|208887.7|209007.2|208857.2|26
1614851100000|2021-03-04 09:45:00|209056.4|208906.4|209056.5|208906.5|209062|208912|209032.6|208882.6|32
1614847740000|2021-03-04 08:49:00|209035.2|208885.2|209033.2|208883.2|209038.6|208888.6|209031.3|208881.3|28
1614851110000|2021-03-04 09:45:10|209056.1|208906.1|209065.4|208915.4|209067.6|208917.6|209052.4|208902.4|31
1614847750000|2021-03-04 08:49:10|209032.8|208882.8|209030.5|208880.5|209038.4|208888.4|209029.3|208879.3|23
1614851120000|2021-03-04 09:45:20|209065.9|208915.9|209066.6|208916.6|209066.9|208916.9|209062|208912|22
1614851130000|2021-03-04 09:45:30|209066.1|208916.1|209056.3|208906.3|209066.1|208916.1|209053.3|208903.3|30
1614847760000|2021-03-04 08:49:20|209032.8|208882.8|209040.5|208890.5|209040.6|208890.6|209031.5|208881.5|22
1614851140000|2021-03-04 09:45:40|209056.6|208906.6|209054|208904|209058.6|208908.6|209051.9|208901.9|33
1614847770000|2021-03-04 08:49:30|209042.8|208892.8|209097.4|208947.4|209097.4|208947.4|209042.8|208892.8|30
1614851150000|2021-03-04 09:45:50|209054.4|208904.4|209049.2|208899.2|209054.4|208904.4|209021.1|208871.1|34
1614847780000|2021-03-04 08:49:40|209094.7|208944.7|209090.3|208940.3|209107.6|208957.6|209090.3|208940.3|30
1614851160000|2021-03-04 09:46:00|209051.2|208901.2|209045.3|208895.3|209051.2|208901.2|209031.2|208881.2|34
1614847790000|2021-03-04 08:49:50|209086.6|208936.6|209084.8|208934.8|209089.1|208939.1|209065.5|208915.5|28
1614851170000|2021-03-04 09:46:10|209036.4|208886.4|209046.7|208896.7|209051|208901|209032|208882|38
1614847800000|2021-03-04 08:50:00|209083.6|208933.6|209085.4|208935.4|209091.5|208941.5|209083.3|208933.3|28
1614851180000|2021-03-04 09:46:20|209047.5|208897.5|209055|208905|209055|208905|209016.5|208866.5|36
1614847810000|2021-03-04 08:50:10|209085.3|208935.3|209115|208965|209119.1|208969.1|209084.7|208934.7|23
1614851190000|2021-03-04 09:46:30|209056.4|208906.4|209069.4|208919.4|209071.3|208921.3|209044.7|208894.7|34
1614847820000|2021-03-04 08:50:20|209117.7|208967.7|209140.5|208990.5|209140.6|208990.6|209117.7|208967.7|27
1614851200000|2021-03-04 09:46:40|209072.1|208922.1|209073.5|208923.5|209073.8|208923.8|209043.5|208893.5|35
1614847830000|2021-03-04 08:50:30|209139.4|208989.4|209136.7|208986.7|209140.1|208990.1|209101.5|208951.5|30
1614851210000|2021-03-04 09:46:50|209072.5|208922.5|209071.2|208921.2|209072.7|208922.7|209062.3|208912.3|28
1614847840000|2021-03-04 08:50:40|209136.9|208986.9|209162.5|209012.5|209162.8|209012.8|209134.3|208984.3|25
1614851220000|2021-03-04 09:47:00|209073.8|208923.8|209032.4|208882.4|209077|208927|209032.4|208882.4|30
1614847850000|2021-03-04 08:50:50|209172.1|209022.1|209168.9|209018.9|209175|209025|209168.9|209018.9|23
1614851230000|2021-03-04 09:47:10|209040.4|208890.4|209005|208855|209040.4|208890.4|209004.9|208854.9|31
1614847860000|2021-03-04 08:51:00|209167.2|209017.2|209189.6|209039.6|209189.6|209039.6|209167|209017|28
1614851240000|2021-03-04 09:47:20|209008.2|208858.2|209006.7|208856.7|209020.4|208870.4|209000.7|208850.7|30
1614851250000|2021-03-04 09:47:30|209007|208857|209037.8|208887.8|209042.3|208892.3|209001.5|208851.5|33
1614847870000|2021-03-04 08:51:10|209188.8|209038.8|209198|209048|209203.5|209053.5|209177.6|209027.6|32
1614851260000|2021-03-04 09:47:40|209043.2|208893.2|209033.1|208883.1|209043.8|208893.8|209024.1|208874.1|29
1614847880000|2021-03-04 08:51:20|209196.8|209046.8|209200.3|209050.3|209206|209056|209194.1|209044.1|26
1614851270000|2021-03-04 09:47:50|209036.2|208886.2|208973.1|208823.1|209036.2|208886.2|208968.8|208818.8|36
1614847890000|2021-03-04 08:51:30|209200.1|209050.1|209202.3|209052.3|209203.7|209053.7|209196.5|209046.5|29
1614851280000|2021-03-04 09:48:00|208972.3|208822.3|208957.9|208807.9|208977.7|208827.7|208950.1|208800.1|32
1614847900000|2021-03-04 08:51:40|209201.6|209051.6|209183.9|209033.9|209202.3|209052.3|209176.9|209026.9|30
1614851290000|2021-03-04 09:48:10|208945.7|208795.7|208884.1|208734.1|208948|208798|208874|208724|37
1614847910000|2021-03-04 08:51:50|209193.8|209043.8|209198.1|209048.1|209202.8|209052.8|209185.6|209035.6|36
1614851300000|2021-03-04 09:48:20|208885|208735|208921|208771|208925.3|208775.3|208882.9|208732.9|36
1614847920000|2021-03-04 08:52:00|209195.8|209045.8|209169|209019|209197.2|209047.2|209168.6|209018.6|30
1614851310000|2021-03-04 09:48:30|208919.6|208769.6|208964|208814|208971.3|208821.3|208912.1|208762.1|34
1614847930000|2021-03-04 08:52:10|209171|209021|209117.1|208967.1|209171|209021|209114.1|208964.1|32
1614851320000|2021-03-04 09:48:40|208964.6|208814.6|208935.9|208785.9|208964.6|208814.6|208935.6|208785.6|31
1614847940000|2021-03-04 08:52:20|209125.4|208975.4|209133.6|208983.6|209133.9|208983.9|209124.3|208974.3|24
1614851330000|2021-03-04 09:48:50|208937|208787|208894.3|208744.3|208937|208787|208893.2|208743.2|29
1614851340000|2021-03-04 09:49:00|208894.4|208744.4|208897.4|208747.4|208901.1|208751.1|208891.3|208741.3|27
1614847950000|2021-03-04 08:52:30|209133|208983|209140.1|208990.1|209141.3|208991.3|209128.6|208978.6|25
1614851350000|2021-03-04 09:49:10|208897|208747|208876|208726|208897|208747|208867.4|208717.4|35
1614851360000|2021-03-04 09:49:20|208872.3|208722.3|208852.8|208702.8|208877.7|208727.7|208837.3|208687.3|37
1614847960000|2021-03-04 08:52:40|209139.5|208989.5|209142.5|208992.5|209148.6|208998.6|209137.6|208987.6|26
1614851370000|2021-03-04 09:49:30|208856.2|208706.2|208881.9|208731.9|208881.9|208731.9|208848.7|208698.7|31
1614847970000|2021-03-04 08:52:50|209142.7|208992.7|209182.4|209032.4|209186.9|209036.9|209142.7|208992.7|34
1614851380000|2021-03-04 09:49:40|208876.3|208726.3|208874.7|208724.7|208880.8|208730.8|208866.5|208716.5|29
1614847980000|2021-03-04 08:53:00|209182.6|209032.6|209176.6|209026.6|209188.8|209038.8|209176.6|209026.6|30
1614851390000|2021-03-04 09:49:50|208874.3|208724.3|208867.2|208717.2|208877.3|208727.3|208861.1|208711.1|30
1614847990000|2021-03-04 08:53:10|209177.3|209027.3|209192.1|209042.1|209196.2|209046.2|209177.3|209027.3|36
1614851400000|2021-03-04 09:50:00|208866.1|208716.1|208864.3|208714.3|208869.9|208719.9|208849.4|208699.4|32
1614848000000|2021-03-04 08:53:20|209192.3|209042.3|209183|209033|209198.3|209048.3|209179.8|209029.8|36
1614851410000|2021-03-04 09:50:10|208864.5|208714.5|208857.1|208707.1|208865.9|208715.9|208857|208707|31
1614848010000|2021-03-04 08:53:30|209181.3|209031.3|209182.6|209032.6|209188.6|209038.6|209180.4|209030.4|30
1614851420000|2021-03-04 09:50:20|208857.5|208707.5|208826.2|208676.2|208858|208708|208818.8|208668.8|33
1614848020000|2021-03-04 08:53:40|209184.5|209034.5|209185.2|209035.2|209189.3|209039.3|209181.2|209031.2|30
1614851430000|2021-03-04 09:50:30|208822.2|208672.2|208830.8|208680.8|208840.3|208690.3|208822.2|208672.2|30
1614851440000|2021-03-04 09:50:40|208831.8|208681.8|208813.7|208663.7|208831.8|208681.8|208812|208662|31
1614848030000|2021-03-04 08:53:50|209185|209035|209180.9|209030.9|209192|209042|209177.4|209027.4|30
1614851450000|2021-03-04 09:50:50|208812.4|208662.4|208814|208664|208820|208670|208812.4|208662.4|36
1614848040000|2021-03-04 08:54:00|209181.8|209031.8|209135.4|208985.4|209181.8|209031.8|209116.8|208966.8|38
1614851460000|2021-03-04 09:51:00|208814.1|208664.1|208807.1|208657.1|208815.1|208665.1|208786.4|208636.4|34
1614848050000|2021-03-04 08:54:10|209140|208990|209079.6|208929.6|209140|208990|209078.4|208928.4|37
1614851470000|2021-03-04 09:51:10|208804.9|208654.9|208806.7|208656.7|208816.5|208666.5|208802.6|208652.6|36
1614851480000|2021-03-04 09:51:20|208807.9|208657.9|208784|208634|208808.1|208658.1|208773.3|208623.3|33
1614848060000|2021-03-04 08:54:20|209079.3|208929.3|209079.8|208929.8|209080.8|208930.8|209076.7|208926.7|29
1614851490000|2021-03-04 09:51:30|208792.9|208642.9|208769.9|208619.9|208795.6|208645.6|208769.6|208619.6|29
1614848070000|2021-03-04 08:54:30|209079.1|208929.1|209069.6|208919.6|209095.6|208945.6|209065.9|208915.9|34
1614851500000|2021-03-04 09:51:40|208769.7|208619.7|208771.2|208621.2|208778.8|208628.8|208769|208619|36
1614851510000|2021-03-04 09:51:50|208771.3|208621.3|208770.5|208620.5|208773.4|208623.4|208764.8|208614.8|36
1614851520000|2021-03-04 09:52:00|208770.7|208620.7|208777.3|208627.3|208778.8|208628.8|208769.2|208619.2|35
1614848080000|2021-03-04 08:54:40|209063.9|208913.9|209032.5|208882.5|209068.9|208918.9|209032.5|208882.5|32
1614851530000|2021-03-04 09:52:10|208777.1|208627.1|208738.9|208588.9|208777.1|208627.1|208738.1|208588.1|32
1614848090000|2021-03-04 08:54:50|209030|208880|209024.8|208874.8|209039.1|208889.1|209024.8|208874.8|30
1614851540000|2021-03-04 09:52:20|208741.6|208591.6|208772.4|208622.4|208772.4|208622.4|208728.2|208578.2|34
1614848100000|2021-03-04 08:55:00|209024.7|208874.7|209036.6|208886.6|209040.1|208890.1|209024.7|208874.7|30
1614851550000|2021-03-04 09:52:30|208771|208621|208733.5|208583.5|208786.5|208636.5|208733.5|208583.5|36
1614848110000|2021-03-04 08:55:10|209036.2|208886.2|208994.1|208844.1|209036.2|208886.2|208987.9|208837.9|32
1614851560000|2021-03-04 09:52:40|208734|208584|208751.4|208601.4|208751.7|208601.7|208728|208578|33
1614848120000|2021-03-04 08:55:20|208993|208843|208969.2|208819.2|208993|208843|208957.6|208807.6|36
1614851570000|2021-03-04 09:52:50|208751.6|208601.6|208776.6|208626.6|208779.5|208629.5|208740.1|208590.1|31
1614848130000|2021-03-04 08:55:30|208971|208821|208960.7|208810.7|208971|208821|208956.6|208806.6|24
1614851580000|2021-03-04 09:53:00|208776.8|208626.8|208734.7|208584.7|208778.7|208628.7|208734.7|208584.7|34
1614848140000|2021-03-04 08:55:40|208961.5|208811.5|208952.8|208802.8|208964.8|208814.8|208950.4|208800.4|29
1614851590000|2021-03-04 09:53:10|208741.7|208591.7|208745.6|208595.6|208751.6|208601.6|208739.1|208589.1|30
1614848150000|2021-03-04 08:55:50|208949.8|208799.8|208959.6|208809.6|208973.1|208823.1|208948.4|208798.4|35
1614851600000|2021-03-04 09:53:20|208745.1|208595.1|208748.6|208598.6|208748.6|208598.6|208745.1|208595.1|26
1614848160000|2021-03-04 08:56:00|208951.7|208801.7|208953.3|208803.3|208969.4|208819.4|208951.7|208801.7|27
1614851610000|2021-03-04 09:53:30|208749.1|208599.1|208774.9|208624.9|208775.4|208625.4|208748.7|208598.7|23
1614848170000|2021-03-04 08:56:10|208951.5|208801.5|208961.5|208811.5|208965.5|208815.5|208949.8|208799.8|25
1614851620000|2021-03-04 09:53:40|208775.2|208625.2|208779.7|208629.7|208780.1|208630.1|208771.2|208621.2|26
1614848180000|2021-03-04 08:56:20|208962.8|208812.8|208954.5|208804.5|208975|208825|208954.5|208804.5|32
1614851630000|2021-03-04 09:53:50|208779.3|208629.3|208788.4|208638.4|208791.5|208641.5|208779.3|208629.3|31
1614848190000|2021-03-04 08:56:30|208951.4|208801.4|208951.1|208801.1|208952.5|208802.5|208949|208799|26
1614851640000|2021-03-04 09:54:00|208792.2|208642.2|208790.7|208640.7|208795.5|208645.5|208786.9|208636.9|32
1614851650000|2021-03-04 09:54:10|208829.7|208679.7|208877.2|208727.2|208877.2|208727.2|208829.7|208679.7|23
1614848200000|2021-03-04 08:56:40|208951|208801|208951.1|208801.1|208951.7|208801.7|208948.1|208798.1|25
1614851660000|2021-03-04 09:54:20|208876.3|208726.3|208919.2|208769.2|208926.5|208776.5|208876.3|208726.3|36
1614851670000|2021-03-04 09:54:30|208918.7|208768.7|208925.3|208775.3|208952.5|208802.5|208918.7|208768.7|34
1614848210000|2021-03-04 08:56:50|208951|208801|208962.6|208812.6|208964.5|208814.5|208951|208801|29
1614851680000|2021-03-04 09:54:40|208918.9|208768.9|208919.8|208769.8|208922|208772|208913.7|208763.7|28
1614848220000|2021-03-04 08:57:00|208961.2|208811.2|208955.8|208805.8|208962.9|208812.9|208954.4|208804.4|30
1614851690000|2021-03-04 09:54:50|208919.1|208769.1|208922.3|208772.3|208925.9|208775.9|208918.1|208768.1|24
1614848230000|2021-03-04 08:57:10|208956.1|208806.1|208963.1|208813.1|208982.3|208832.3|208949.7|208799.7|33
1614851700000|2021-03-04 09:55:00|208922.7|208772.7|208922.6|208772.6|208931.9|208781.9|208916.7|208766.7|28
1614848240000|2021-03-04 08:57:20|208964.6|208814.6|208966|208816|208969.2|208819.2|208959.3|208809.3|27
1614851710000|2021-03-04 09:55:10|208922.8|208772.8|208928.1|208778.1|208928.1|208778.1|208917.7|208767.7|30
1614848250000|2021-03-04 08:57:30|208965.7|208815.7|208996.2|208846.2|208997.9|208847.9|208954.9|208804.9|35
1614851720000|2021-03-04 09:55:20|208927.6|208777.6|208929.3|208779.3|208930.4|208780.4|208927.4|208777.4|21
1614848260000|2021-03-04 08:57:40|208996.7|208846.7|209000.7|208850.7|209005.8|208855.8|208994.2|208844.2|34
1614851730000|2021-03-04 09:55:30|208928.5|208778.5|208994.7|208844.7|208996.1|208846.1|208928.5|208778.5|26
1614848270000|2021-03-04 08:57:50|209001.1|208851.1|209026|208876|209035.6|208885.6|209000.1|208850.1|34
1614851740000|2021-03-04 09:55:40|208994.5|208844.5|209004.4|208854.4|209007|208857|208994.5|208844.5|29
1614848280000|2021-03-04 08:58:00|209024.2|208874.2|209057.6|208907.6|209058.2|208908.2|209024.2|208874.2|34
1614851750000|2021-03-04 09:55:50|209004.2|208854.2|208911|208761|209004.2|208854.2|208911|208761|33
1614848290000|2021-03-04 08:58:10|209054.6|208904.6|209040.4|208890.4|209054.6|208904.6|209038.9|208888.9|31
1614851760000|2021-03-04 09:56:00|208912.7|208762.7|208869.4|208719.4|208912.8|208762.8|208867.3|208717.3|34
1614848300000|2021-03-04 08:58:20|209039.8|208889.8|209042.5|208892.5|209043.5|208893.5|209039.7|208889.7|16
1614851770000|2021-03-04 09:56:10|208866.4|208716.4|208870.7|208720.7|208874.1|208724.1|208866.4|208716.4|28
1614848310000|2021-03-04 08:58:30|209043.6|208893.6|208991.5|208841.5|209043.6|208893.6|208988.3|208838.3|31
1614851780000|2021-03-04 09:56:20|208870.4|208720.4|208873.4|208723.4|208876.3|208726.3|208867.3|208717.3|27
1614848320000|2021-03-04 08:58:40|208991|208841|208986.8|208836.8|208993.3|208843.3|208986.1|208836.1|29
1614851790000|2021-03-04 09:56:30|208873.5|208723.5|208826.1|208676.1|208875|208725|208819.9|208669.9|35
1614851800000|2021-03-04 09:56:40|208823.7|208673.7|208827|208677|208827.5|208677.5|208819.4|208669.4|25
1614848330000|2021-03-04 08:58:50|208984.5|208834.5|208986.5|208836.5|208988.7|208838.7|208984.5|208834.5|28
1614851810000|2021-03-04 09:56:50|208826.2|208676.2|208823.6|208673.6|208828.7|208678.7|208822.6|208672.6|27
1614848340000|2021-03-04 08:59:00|208986.4|208836.4|208929.8|208779.8|208988.1|208838.1|208922.6|208772.6|33
1614851820000|2021-03-04 09:57:00|208823.7|208673.7|208802|208652|208825.4|208675.4|208799|208649|28
1614848350000|2021-03-04 08:59:10|208930.4|208780.4|208961.3|208811.3|208972.2|208822.2|208930.4|208780.4|37
1614851830000|2021-03-04 09:57:10|208802.4|208652.4|208809.1|208659.1|208810.1|208660.1|208802.4|208652.4|23
1614848360000|2021-03-04 08:59:20|208961.7|208811.7|208970.8|208820.8|208970.8|208820.8|208958.9|208808.9|33
1614851840000|2021-03-04 09:57:20|208770.4|208620.4|208778.8|208628.8|208782.8|208632.8|208770.4|208620.4|26
1614848370000|2021-03-04 08:59:30|208969.8|208819.8|209006.4|208856.4|209006.4|208856.4|208969.8|208819.8|29
1614851850000|2021-03-04 09:57:30|208781.7|208631.7|208781.9|208631.9|208787.1|208637.1|208741.8|208591.8|36
1614848380000|2021-03-04 08:59:40|209007.3|208857.3|209003.3|208853.3|209013|208863|209003.2|208853.2|26
1614851860000|2021-03-04 09:57:40|208775|208625|208776.4|208626.4|208777.1|208627.1|208770.4|208620.4|27
1614848390000|2021-03-04 08:59:50|209006.2|208856.2|209007.9|208857.9|209012.4|208862.4|209002.8|208852.8|33
1614851870000|2021-03-04 09:57:50|208776|208626|208789|208639|208790.6|208640.6|208775.9|208625.9|19
1614848400000|2021-03-04 09:00:00|209006.9|208856.9|209005.8|208855.8|209007|208857|208991.6|208841.6|35
1614851880000|2021-03-04 09:58:00|208794.3|208644.3|208785|208635|208797.2|208647.2|208783.1|208633.1|30
1614848410000|2021-03-04 09:00:10|209005.7|208855.7|209005.2|208855.2|209015.8|208865.8|209002.4|208852.4|29
1614851890000|2021-03-04 09:58:10|208785.4|208635.4|208793.1|208643.1|208802.8|208652.8|208777.5|208627.5|29
1614851900000|2021-03-04 09:58:20|208791.1|208641.1|208787.4|208637.4|208795.7|208645.7|208786.5|208636.5|16
1614851910000|2021-03-04 09:58:30|208786.8|208636.8|208784.5|208634.5|208791.1|208641.1|208781.1|208631.1|27
1614848420000|2021-03-04 09:00:20|209006.3|208856.3|208999.3|208849.3|209010.1|208860.1|208998.5|208848.5|35
1614851920000|2021-03-04 09:58:40|208784.3|208634.3|208783.8|208633.8|208786.1|208636.1|208783.1|208633.1|22
1614848430000|2021-03-04 09:00:30|208999.6|208849.6|209002.5|208852.5|209005.8|208855.8|208996.7|208846.7|30
1614851930000|2021-03-04 09:58:50|208784.2|208634.2|208781|208631|208786.3|208636.3|208781|208631|27
1614851940000|2021-03-04 09:59:00|208777.5|208627.5|208777.2|208627.2|208779.6|208629.6|208775.3|208625.3|22
1614848440000|2021-03-04 09:00:40|209002|208852|209001.1|208851.1|209003|208853|209000.1|208850.1|27
1614851950000|2021-03-04 09:59:10|208777.7|208627.7|208824.7|208674.7|208826.6|208676.6|208777.7|208627.7|30
1614848450000|2021-03-04 09:00:50|209001.3|208851.3|209009.4|208859.4|209009.4|208859.4|208998.8|208848.8|28
1614851960000|2021-03-04 09:59:20|208824.5|208674.5|208864.2|208714.2|208865.8|208715.8|208824.5|208674.5|25
1614848460000|2021-03-04 09:01:00|209007.2|208857.2|208999.7|208849.7|209009.6|208859.6|208993.2|208843.2|37
1614851970000|2021-03-04 09:59:30|208867.5|208717.5|208864.1|208714.1|208880|208730|208864.1|208714.1|28
1614848470000|2021-03-04 09:01:10|209000.6|208850.6|208954.3|208804.3|209005.3|208855.3|208952.5|208802.5|36
1614851980000|2021-03-04 09:59:40|208863.8|208713.8|208864.9|208714.9|208866.1|208716.1|208862|208712|29
1614848480000|2021-03-04 09:01:20|208953.9|208803.9|208952.3|208802.3|208956.7|208806.7|208950.5|208800.5|32
1614851990000|2021-03-04 09:59:50|208865.1|208715.1|208866|208716|208868.4|208718.4|208864.9|208714.9|21
1614848490000|2021-03-04 09:01:30|208951.9|208801.9|208985.3|208835.3|208989.7|208839.7|208951.9|208801.9|35
1614852000000|2021-03-04 10:00:00|208867.8|208717.8|208878|208728|208887.2|208737.2|208867.8|208717.8|24
1614848500000|2021-03-04 09:01:40|208984.9|208834.9|208961.1|208811.1|208987.8|208837.8|208953.4|208803.4|34
1614852010000|2021-03-04 10:00:10|208878.9|208728.9|208891|208741|208891|208741|208877.6|208727.6|22
1614848510000|2021-03-04 09:01:50|208960.8|208810.8|208964.6|208814.6|208965.7|208815.7|208957.7|208807.7|26
1614852020000|2021-03-04 10:00:20|208887.1|208737.1|208903.3|208753.3|208910|208760|208887.1|208737.1|24
1614852030000|2021-03-04 10:00:30|208903.7|208753.7|208917.1|208767.1|208932.9|208782.9|208903.6|208753.6|34
1614848520000|2021-03-04 09:02:00|208961.2|208811.2|208959.7|208809.7|208962.9|208812.9|208950.5|208800.5|35
1614852040000|2021-03-04 10:00:40|208916.2|208766.2|208894.2|208744.2|208917.3|208767.3|208890.9|208740.9|32
1614848530000|2021-03-04 09:02:10|208959.6|208809.6|208955.2|208805.2|208964.8|208814.8|208954.2|208804.2|29
1614852050000|2021-03-04 10:00:50|208894.4|208744.4|208892|208742|208895.9|208745.9|208890.4|208740.4|22
1614848540000|2021-03-04 09:02:20|208960.7|208810.7|208896.4|208746.4|208964.4|208814.4|208891.5|208741.5|32
1614852060000|2021-03-04 10:01:00|208891.3|208741.3|208864.8|208714.8|208893.3|208743.3|208863.9|208713.9|33
1614852070000|2021-03-04 10:01:10|208865.6|208715.6|208860.9|208710.9|208866.3|208716.3|208860.4|208710.4|24
1614848550000|2021-03-04 09:02:30|208897.4|208747.4|208895.7|208745.7|208907.2|208757.2|208895.7|208745.7|35
1614852080000|2021-03-04 10:01:20|208861.5|208711.5|208856.2|208706.2|208869.9|208719.9|208849.1|208699.1|28
1614852090000|2021-03-04 10:01:30|208856.9|208706.9|208852.6|208702.6|208857.1|208707.1|208850.5|208700.5|20
1614848560000|2021-03-04 09:02:40|208896.1|208746.1|208904|208754|208906.6|208756.6|208896.1|208746.1|32
1614852100000|2021-03-04 10:01:40|208852.9|208702.9|208817.4|208667.4|208856.9|208706.9|208816.8|208666.8|29
1614852110000|2021-03-04 10:01:50|208817.6|208667.6|208789|208639|208817.6|208667.6|208788|208638|27
1614848570000|2021-03-04 09:02:50|208901.3|208751.3|208906.5|208756.5|208907.4|208757.4|208899.2|208749.2|35
1614852120000|2021-03-04 10:02:00|208789.7|208639.7|208800.7|208650.7|208802.8|208652.8|208763.5|208613.5|37
1614852130000|2021-03-04 10:02:10|208799.9|208649.9|208851|208701|208855.8|208705.8|208799.9|208649.9|35
1614852140000|2021-03-04 10:02:20|208840.9|208690.9|208869.9|208719.9|208872.5|208722.5|208840.9|208690.9|26
1614848580000|2021-03-04 09:03:00|208906.2|208756.2|208912.4|208762.4|208926.9|208776.9|208905.1|208755.1|32
1614852150000|2021-03-04 10:02:30|208870.1|208720.1|208824.3|208674.3|208870.1|208720.1|208810.6|208660.6|29
1614852160000|2021-03-04 10:02:40|208825.5|208675.5|208841.5|208691.5|208850|208700|208823.9|208673.9|30
1614848590000|2021-03-04 09:03:10|208911.8|208761.8|208909.9|208759.9|208913.7|208763.7|208908.2|208758.2|32
1614852170000|2021-03-04 10:02:50|208842.1|208692.1|208906|208756|208907.9|208757.9|208840.3|208690.3|36
1614848600000|2021-03-04 09:03:20|208909.8|208759.8|208819.3|208669.3|208909.8|208759.8|208817.1|208667.1|32
1614852180000|2021-03-04 10:03:00|208905.9|208755.9|208891.1|208741.1|208908.5|208758.5|208868.3|208718.3|29
1614848610000|2021-03-04 09:03:30|208820.5|208670.5|208824.3|208674.3|208826.3|208676.3|208818.5|208668.5|31
1614852190000|2021-03-04 10:03:10|208895.4|208745.4|208868.4|208718.4|208904.1|208754.1|208868.4|208718.4|36
1614852200000|2021-03-04 10:03:20|208872.8|208722.8|208882.2|208732.2|208885.5|208735.5|208872.8|208722.8|27
1614852210000|2021-03-04 10:03:30|208880.2|208730.2|208854|208704|208882.5|208732.5|208851.3|208701.3|25
1614852220000|2021-03-04 10:03:40|208853.4|208703.4|208866.8|208716.8|208866.8|208716.8|208853|208703|23
1614852230000|2021-03-04 10:03:50|208857.3|208707.3|208859.2|208709.2|208859.9|208709.9|208848.3|208698.3|30
1614852240000|2021-03-04 10:04:00|208857.2|208707.2|208858.3|208708.3|208868.7|208718.7|208851.8|208701.8|29
1614852250000|2021-03-04 10:04:10|208857.9|208707.9|208812.4|208662.4|208858.4|208708.4|208812.4|208662.4|28
1614852260000|2021-03-04 10:04:20|208812.5|208662.5|208809|208659|208815.4|208665.4|208806.9|208656.9|19
1614852270000|2021-03-04 10:04:30|208810.2|208660.2|208868.9|208718.9|208872.1|208722.1|208809|208659|30
1614852280000|2021-03-04 10:04:40|208870.7|208720.7|208855.2|208705.2|208890.6|208740.6|208855.2|208705.2|29
1614852290000|2021-03-04 10:04:50|208856.7|208706.7|208822.9|208672.9|208856.9|208706.9|208787.7|208637.7|31
1614852300000|2021-03-04 10:05:00|208835|208685|208847|208697|208850.3|208700.3|208823.4|208673.4|31
1614852310000|2021-03-04 10:05:10|208845.2|208695.2|208812.9|208662.9|208849.1|208699.1|208812.9|208662.9|32
1614852320000|2021-03-04 10:05:20|208813.2|208663.2|208812|208662|208819.5|208669.5|208811.7|208661.7|27
1614852330000|2021-03-04 10:05:30|208813|208663|208803.7|208653.7|208824.3|208674.3|208803.7|208653.7|32
1614852340000|2021-03-04 10:05:40|208805.2|208655.2|208803.2|208653.2|208814.7|208664.7|208771.9|208621.9|31
1614852350000|2021-03-04 10:05:50|208804.8|208654.8|208857.7|208707.7|208861.5|208711.5|208799.8|208649.8|36
1614852360000|2021-03-04 10:06:00|208855.8|208705.8|208846|208696|208874.5|208724.5|208846|208696|32
1614852370000|2021-03-04 10:06:10|208847.7|208697.7|208814.5|208664.5|208850.1|208700.1|208808.7|208658.7|27
1614852380000|2021-03-04 10:06:20|208812.8|208662.8|208856.4|208706.4|208871.6|208721.6|208808.3|208658.3|30
1614852390000|2021-03-04 10:06:30|208855.6|208705.6|208852.7|208702.7|208859.1|208709.1|208852.1|208702.1|26
1614852400000|2021-03-04 10:06:40|208853.9|208703.9|208823.9|208673.9|208853.9|208703.9|208809|208659|32
1614852410000|2021-03-04 10:06:50|208825.1|208675.1|208869.4|208719.4|208869.4|208719.4|208824.7|208674.7|32
1614852420000|2021-03-04 10:07:00|208876.3|208726.3|208854.8|208704.8|208898.6|208748.6|208852.2|208702.2|35
1614852430000|2021-03-04 10:07:10|208856.8|208706.8|208811|208661|208856.8|208706.8|208809.1|208659.1|29
1614852440000|2021-03-04 10:07:20|208812.4|208662.4|208818.5|208668.5|208819.3|208669.3|208810.6|208660.6|26
1614852450000|2021-03-04 10:07:30|208817.8|208667.8|208849|208699|208849.3|208699.3|208814.2|208664.2|28
1614852460000|2021-03-04 10:07:40|208849.9|208699.9|208855.2|208705.2|208880.2|208730.2|208845.8|208695.8|34
1614852470000|2021-03-04 10:07:50|208855.5|208705.5|208873.1|208723.1|208873.1|208723.1|208855.5|208705.5|26
1614852480000|2021-03-04 10:08:00|208879.4|208729.4|208864.4|208714.4|208891.1|208741.1|208861.7|208711.7|35
1614852490000|2021-03-04 10:08:10|208864.1|208714.1|208866.4|208716.4|208868.6|208718.6|208864.1|208714.1|27
1614852500000|2021-03-04 10:08:20|208866.7|208716.7|208913.3|208763.3|208927.1|208777.1|208866.4|208716.4|36
1614852510000|2021-03-04 10:08:30|208910.7|208760.7|208925.6|208775.6|208935.6|208785.6|208907.6|208757.6|36
1614852520000|2021-03-04 10:08:40|208917.8|208767.8|208905.7|208755.7|208917.8|208767.8|208901.6|208751.6|36
1614852530000|2021-03-04 10:08:50|208905.8|208755.8|208865.2|208715.2|208910.9|208760.9|208865.2|208715.2|34
1614852540000|2021-03-04 10:09:00|208863.7|208713.7|208857.5|208707.5|208874.8|208724.8|208852.1|208702.1|33
1614852550000|2021-03-04 10:09:10|208857.8|208707.8|208891.5|208741.5|208891.5|208741.5|208857.1|208707.1|31
1614852560000|2021-03-04 10:09:20|208894.5|208744.5|208945.2|208795.2|208984.5|208834.5|208894.5|208744.5|36
1614852570000|2021-03-04 10:09:30|208944.2|208794.2|208942.9|208792.9|208953.8|208803.8|208942.4|208792.4|32
1614852580000|2021-03-04 10:09:40|208943.4|208793.4|208944.3|208794.3|208945|208795|208938.9|208788.9|24
1614852590000|2021-03-04 10:09:50|208943.7|208793.7|208899.3|208749.3|208943.7|208793.7|208899.3|208749.3|27
1614852600000|2021-03-04 10:10:00|208901.7|208751.7|208914.5|208764.5|208920.5|208770.5|208900.7|208750.7|29
1614852610000|2021-03-04 10:10:10|208911|208761|208896.5|208746.5|208915.5|208765.5|208860.6|208710.6|39
1614852620000|2021-03-04 10:10:20|208899.7|208749.7|208896.4|208746.4|208904.7|208754.7|208896.1|208746.1|29
1614852630000|2021-03-04 10:10:30|208896.8|208746.8|208855.7|208705.7|208896.8|208746.8|208852.8|208702.8|33
1614852640000|2021-03-04 10:10:40|208852.9|208702.9|208883.6|208733.6|208883.6|208733.6|208852.1|208702.1|33
1614852650000|2021-03-04 10:10:50|208881.8|208731.8|208904.7|208754.7|208907.9|208757.9|208881.8|208731.8|27
1614852660000|2021-03-04 10:11:00|208905.2|208755.2|208855.3|208705.3|208906.8|208756.8|208853.5|208703.5|28
1614852670000|2021-03-04 10:11:10|208854.7|208704.7|208856.5|208706.5|208862.3|208712.3|208839.2|208689.2|30
1614852680000|2021-03-04 10:11:20|208856.6|208706.6|208863.3|208713.3|208866.2|208716.2|208852.7|208702.7|32
1614852690000|2021-03-04 10:11:30|208870.7|208720.7|208876.5|208726.5|208879.9|208729.9|208857.3|208707.3|34
1614852700000|2021-03-04 10:11:40|208876.4|208726.4|208848.6|208698.6|208894.9|208744.9|208847.7|208697.7|29
1614852710000|2021-03-04 10:11:50|208849|208699|208873.3|208723.3|208893.3|208743.3|208846.9|208696.9|34
1614852720000|2021-03-04 10:12:00|208870.4|208720.4|208853|208703|208875.7|208725.7|208846.6|208696.6|28
1614852730000|2021-03-04 10:12:10|208847.8|208697.8|208847.5|208697.5|208879.1|208729.1|208843.7|208693.7|32
1614852740000|2021-03-04 10:12:20|208848.9|208698.9|208820.8|208670.8|208849.5|208699.5|208815.8|208665.8|24
1614852750000|2021-03-04 10:12:30|208820.1|208670.1|208855.2|208705.2|208870.9|208720.9|208820.1|208670.1|32
1614852760000|2021-03-04 10:12:40|208853.8|208703.8|208853.4|208703.4|208854.9|208704.9|208850|208700|21
1614852770000|2021-03-04 10:12:50|208852.9|208702.9|208848.6|208698.6|208853.2|208703.2|208827.6|208677.6|28
1614852780000|2021-03-04 10:13:00|208846.7|208696.7|208817|208667|208853.1|208703.1|208809.6|208659.6|34
1614852790000|2021-03-04 10:13:10|208816.9|208666.9|208840.5|208690.5|208841.5|208691.5|208795.5|208645.5|28
1614852800000|2021-03-04 10:13:20|208843.4|208693.4|208843.5|208693.5|208844|208694|208833.4|208683.4|26
1614852810000|2021-03-04 10:13:30|208844.5|208694.5|208882.3|208732.3|208887.9|208737.9|208838.8|208688.8|31
1614852820000|2021-03-04 10:13:40|208881.9|208731.9|208891.9|208741.9|208896.3|208746.3|208881.9|208731.9|36
1614848620000|2021-03-04 09:03:40|208822.3|208672.3|208821.3|208671.3|208822.4|208672.4|208817.7|208667.7|29
1614852830000|2021-03-04 10:13:50|208891.6|208741.6|208889.1|208739.1|208893.4|208743.4|208889.1|208739.1|22
1614852840000|2021-03-04 10:14:00|208888.8|208738.8|208862.7|208712.7|208892.5|208742.5|208861|208711|25
1614852850000|2021-03-04 10:14:10|208862.9|208712.9|208895.4|208745.4|208899.1|208749.1|208861.1|208711.1|31
1614848630000|2021-03-04 09:03:50|208821.2|208671.2|208818.9|208668.9|208832.4|208682.4|208815.5|208665.5|31
1614852860000|2021-03-04 10:14:20|208894.7|208744.7|208871.3|208721.3|208896.1|208746.1|208850.7|208700.7|33
1614848640000|2021-03-04 09:04:00|208819.1|208669.1|208824.8|208674.8|208825.5|208675.5|208818.7|208668.7|31
1614852870000|2021-03-04 10:14:30|208871.4|208721.4|208871.7|208721.7|208889|208739|208869.8|208719.8|33
1614848650000|2021-03-04 09:04:10|208824.6|208674.6|208788.3|208638.3|208827.6|208677.6|208785.3|208635.3|35
1614852880000|2021-03-04 10:14:40|208872.2|208722.2|208894.7|208744.7|208895.1|208745.1|208872.2|208722.2|35
1614848660000|2021-03-04 09:04:20|208788|208638|208784.9|208634.9|208788|208638|208782.9|208632.9|32
1614852890000|2021-03-04 10:14:50|208895|208745|208887.5|208737.5|208897.7|208747.7|208883|208733|26
1614848670000|2021-03-04 09:04:30|208785.6|208635.6|208793|208643|208803.2|208653.2|208783.6|208633.6|31
1614852900000|2021-03-04 10:15:00|208887.1|208737.1|208841.7|208691.7|208887.2|208737.2|208822.2|208672.2|30
1614848680000|2021-03-04 09:04:40|208791.5|208641.5|208822.3|208672.3|208822.3|208672.3|208791.2|208641.2|35
1614852910000|2021-03-04 10:15:10|208837.4|208687.4|208862.2|208712.2|208884.4|208734.4|208834.9|208684.9|33
1614848690000|2021-03-04 09:04:50|208823.2|208673.2|208826.2|208676.2|208836.7|208686.7|208818.7|208668.7|34
1614852920000|2021-03-04 10:15:20|208862.5|208712.5|208878.6|208728.6|208885.5|208735.5|208862.5|208712.5|32
1614852930000|2021-03-04 10:15:30|208873.5|208723.5|208880|208730|208881.3|208731.3|208861.8|208711.8|38
1614852940000|2021-03-04 10:15:40|208883.6|208733.6|208879.8|208729.8|208884.6|208734.6|208866.3|208716.3|35
1614852950000|2021-03-04 10:15:50|208879.1|208729.1|208887.6|208737.6|208921.5|208771.5|208879.1|208729.1|28
1614852960000|2021-03-04 10:16:00|208886.9|208736.9|208841.3|208691.3|208887.5|208737.5|208839.4|208689.4|27
1614848700000|2021-03-04 09:05:00|208824.8|208674.8|208830.4|208680.4|208833.8|208683.8|208824.8|208674.8|36
1614852970000|2021-03-04 10:16:10|208841.4|208691.4|208922.8|208772.8|208922.8|208772.8|208841.4|208691.4|32
1614852980000|2021-03-04 10:16:20|208928.7|208778.7|208934|208784|208934.2|208784.2|208922.9|208772.9|29
1614848710000|2021-03-04 09:05:10|208830.3|208680.3|208825.2|208675.2|208830.3|208680.3|208823.9|208673.9|28
1614852990000|2021-03-04 10:16:30|208934.1|208784.1|208931.8|208781.8|208936.6|208786.6|208929.8|208779.8|35
1614848720000|2021-03-04 09:05:20|208824.6|208674.6|208825|208675|208827.1|208677.1|208824.6|208674.6|29
1614853000000|2021-03-04 10:16:40|208931.1|208781.1|208935.4|208785.4|208936.7|208786.7|208931.1|208781.1|28
1614848730000|2021-03-04 09:05:30|208823.5|208673.5|208821.7|208671.7|208824.3|208674.3|208821.4|208671.4|29
1614853010000|2021-03-04 10:16:50|208938.5|208788.5|208934.7|208784.7|208938.5|208788.5|208928.6|208778.6|27
1614853020000|2021-03-04 10:17:00|208935.4|208785.4|208932.6|208782.6|208939.3|208789.3|208932.6|208782.6|31
1614853030000|2021-03-04 10:17:10|208933|208783|208934.8|208784.8|208935.5|208785.5|208932.4|208782.4|28
1614853040000|2021-03-04 10:17:20|208933.1|208783.1|208931.6|208781.6|208952|208802|208915.9|208765.9|37
1614848740000|2021-03-04 09:05:40|208821.2|208671.2|208832.6|208682.6|208835.4|208685.4|208819.1|208669.1|36
1614853050000|2021-03-04 10:17:30|208932.4|208782.4|208940.1|208790.1|208942.2|208792.2|208929.1|208779.1|33
1614848750000|2021-03-04 09:05:50|208831.9|208681.9|208832.2|208682.2|208834.6|208684.6|208822.9|208672.9|34
1614853060000|2021-03-04 10:17:40|208939.8|208789.8|208934.3|208784.3|208955.3|208805.3|208933|208783|24
1614848760000|2021-03-04 09:06:00|208832.3|208682.3|208853.1|208703.1|208860.4|208710.4|208831.8|208681.8|36
1614853070000|2021-03-04 10:17:50|208936.8|208786.8|208932.5|208782.5|208937|208787|208932.5|208782.5|27
1614848770000|2021-03-04 09:06:10|208853.4|208703.4|208855.1|208705.1|208855.6|208705.6|208848.4|208698.4|33
1614853080000|2021-03-04 10:18:00|208932.7|208782.7|208935.7|208785.7|208941.1|208791.1|208932.7|208782.7|32
1614853090000|2021-03-04 10:18:10|208936.1|208786.1|208930.9|208780.9|208936.2|208786.2|208930.7|208780.7|25
1614848780000|2021-03-04 09:06:20|208853.8|208703.8|208857.5|208707.5|208857.6|208707.6|208853.4|208703.4|24
1614853100000|2021-03-04 10:18:20|208930.4|208780.4|208911.1|208761.1|208930.9|208780.9|208902.4|208752.4|31
1614848790000|2021-03-04 09:06:30|208857.8|208707.8|208891.5|208741.5|208903.6|208753.6|208857.8|208707.8|33
1614853110000|2021-03-04 10:18:30|208904.4|208754.4|208903.1|208753.1|208912.9|208762.9|208902.6|208752.6|32
1614848800000|2021-03-04 09:06:40|208892.8|208742.8|208890.1|208740.1|208898.3|208748.3|208889.7|208739.7|28
1614853120000|2021-03-04 10:18:40|208904.8|208754.8|208900.4|208750.4|208904.8|208754.8|208897.3|208747.3|37
1614848810000|2021-03-04 09:06:50|208890|208740|208873.7|208723.7|208890.7|208740.7|208868.7|208718.7|35
1614853130000|2021-03-04 10:18:50|208902.3|208752.3|208911|208761|208917.5|208767.5|208901.8|208751.8|36
1614848820000|2021-03-04 09:07:00|208874.1|208724.1|208821.7|208671.7|208874.1|208724.1|208819.7|208669.7|34
1614853140000|2021-03-04 10:19:00|208913.4|208763.4|208933.6|208783.6|208943.1|208793.1|208913.4|208763.4|39
1614853150000|2021-03-04 10:19:10|208935.5|208785.5|208943.7|208793.7|208943.7|208793.7|208933.6|208783.6|31
1614848830000|2021-03-04 09:07:10|208811|208661|208758.6|208608.6|208811|208661|208758.1|208608.1|34
1614853160000|2021-03-04 10:19:20|208942|208792|208941|208791|208945.2|208795.2|208930.8|208780.8|33
1614848840000|2021-03-04 09:07:20|208758.3|208608.3|208792.7|208642.7|208794.6|208644.6|208758.3|208608.3|32
1614853170000|2021-03-04 10:19:30|208939.7|208789.7|208976.1|208826.1|208980.2|208830.2|208933.6|208783.6|35
1614853180000|2021-03-04 10:19:40|208979.4|208829.4|209013.8|208863.8|209013.8|208863.8|208976.5|208826.5|36
1614853190000|2021-03-04 10:19:50|209013.9|208863.9|208988.2|208838.2|209014.2|208864.2|208988.2|208838.2|36
1614853200000|2021-03-04 10:20:00|208989.1|208839.1|208969.2|208819.2|208994.5|208844.5|208969.2|208819.2|34
1614848850000|2021-03-04 09:07:30|208792.3|208642.3|208844.6|208694.6|208844.6|208694.6|208792.3|208642.3|33
1614853210000|2021-03-04 10:20:10|208969.3|208819.3|208946|208796|208976.1|208826.1|208945.4|208795.4|37
1614853220000|2021-03-04 10:20:20|208944.9|208794.9|208901.5|208751.5|208945.4|208795.4|208891.7|208741.7|33
1614848860000|2021-03-04 09:07:40|208840.2|208690.2|208873.7|208723.7|208888|208738|208840.2|208690.2|32
1614853230000|2021-03-04 10:20:30|208896.8|208746.8|208855.5|208705.5|208896.8|208746.8|208842.4|208692.4|37
1614853240000|2021-03-04 10:20:40|208855.7|208705.7|208819.7|208669.7|208858.3|208708.3|208810.6|208660.6|33
1614848870000|2021-03-04 09:07:50|208875|208725|208897.1|208747.1|208902.9|208752.9|208874.2|208724.2|33
1614853250000|2021-03-04 10:20:50|208820.2|208670.2|208820.5|208670.5|208822.1|208672.1|208808.3|208658.3|35
1614853260000|2021-03-04 10:21:00|208821.1|208671.1|208811.2|208661.2|208821.3|208671.3|208806.1|208656.1|31
1614848880000|2021-03-04 09:08:00|208896.4|208746.4|208929.2|208779.2|208933.6|208783.6|208896.2|208746.2|32
1614853270000|2021-03-04 10:21:10|208816|208666|208765.4|208615.4|208816|208666|208765.4|208615.4|35
1614853280000|2021-03-04 10:21:20|208774.2|208624.2|208773.1|208623.1|208776.2|208626.2|208764.8|208614.8|35
1614848890000|2021-03-04 09:08:10|208927.8|208777.8|208938.6|208788.6|208942.8|208792.8|208923.7|208773.7|33
1614853290000|2021-03-04 10:21:30|208773.3|208623.3|208767.3|208617.3|208787.1|208637.1|208764.2|208614.2|34
1614853300000|2021-03-04 10:21:40|208769.5|208619.5|208766.6|208616.6|208769.5|208619.5|208759|208609|33
1614848900000|2021-03-04 09:08:20|208940|208790|208943.4|208793.4|208944.5|208794.5|208938.9|208788.9|33
1614853310000|2021-03-04 10:21:50|208766.9|208616.9|208767.7|208617.7|208769.2|208619.2|208763.8|208613.8|31
1614853320000|2021-03-04 10:22:00|208769.5|208619.5|208718.3|208568.3|208770.5|208620.5|208717.1|208567.1|35
1614848910000|2021-03-04 09:08:30|208943.8|208793.8|208935.3|208785.3|208944|208794|208929|208779|33
1614853330000|2021-03-04 10:22:10|208721.1|208571.1|208711.3|208561.3|208722.5|208572.5|208705.5|208555.5|29
1614848920000|2021-03-04 09:08:40|208934.7|208784.7|208927.9|208777.9|208934.7|208784.7|208923.4|208773.4|36
1614853340000|2021-03-04 10:22:20|208710.8|208560.8|208715.6|208565.6|208716.4|208566.4|208709|208559|22
1614848930000|2021-03-04 09:08:50|208926.4|208776.4|208920.1|208770.1|208929.3|208779.3|208915.4|208765.4|34
1614853350000|2021-03-04 10:22:30|208715.4|208565.4|208670.6|208520.6|208716.3|208566.3|208648.2|208498.2|31
1614848940000|2021-03-04 09:09:00|208919.2|208769.2|208931.6|208781.6|208934.6|208784.6|208919.2|208769.2|33
1614853360000|2021-03-04 10:22:40|208670.4|208520.4|208670.8|208520.8|208671.6|208521.6|208668.5|208518.5|27
1614848950000|2021-03-04 09:09:10|208932.1|208782.1|208932.7|208782.7|208932.7|208782.7|208926.2|208776.2|34
1614853370000|2021-03-04 10:22:50|208671|208521|208715|208565|208717.2|208567.2|208666.1|208516.1|36
1614848960000|2021-03-04 09:09:20|208947.2|208797.2|208933.9|208783.9|208947.2|208797.2|208926|208776|37
1614853380000|2021-03-04 10:23:00|208717.5|208567.5|208718.8|208568.8|208720.1|208570.1|208716.2|208566.2|23
1614848970000|2021-03-04 09:09:30|208929.9|208779.9|208956.5|208806.5|208965.8|208815.8|208929.7|208779.7|29
1614853390000|2021-03-04 10:23:10|208718.9|208568.9|208680.1|208530.1|208719.1|208569.1|208644.2|208494.2|27
1614853400000|2021-03-04 10:23:20|208679.3|208529.3|208688.4|208538.4|208718.7|208568.7|208677.4|208527.4|32
1614848980000|2021-03-04 09:09:40|208957.3|208807.3|208960|208810|208960.1|208810.1|208951.4|208801.4|34
1614853410000|2021-03-04 10:23:30|208689.9|208539.9|208678.1|208528.1|208689.9|208539.9|208673.7|208523.7|30
1614848990000|2021-03-04 09:09:50|208958.9|208808.9|208964|208814|208977.3|208827.3|208958.7|208808.7|28
1614853420000|2021-03-04 10:23:40|208679.3|208529.3|208677.5|208527.5|208679.3|208529.3|208674.7|208524.7|23
1614849000000|2021-03-04 09:10:00|208963.4|208813.4|208929.2|208779.2|208963.4|208813.4|208919.2|208769.2|34
1614853430000|2021-03-04 10:23:50|208677.2|208527.2|208676.5|208526.5|208679.5|208529.5|208674.4|208524.4|33
1614849010000|2021-03-04 09:10:10|208929|208779|208917.8|208767.8|208932.1|208782.1|208898|208748|32
1614853440000|2021-03-04 10:24:00|208675.7|208525.7|208745.5|208595.5|208746.3|208596.3|208675.7|208525.7|38
1614849020000|2021-03-04 09:10:20|208913.4|208763.4|208915.9|208765.9|208935.6|208785.6|208912.1|208762.1|35
1614853450000|2021-03-04 10:24:10|208748.3|208598.3|208722.8|208572.8|208752.1|208602.1|208722.8|208572.8|34
1614849030000|2021-03-04 09:10:30|208913.1|208763.1|208925.7|208775.7|208931.5|208781.5|208911.5|208761.5|33
1614853460000|2021-03-04 10:24:20|208723.2|208573.2|208760.5|208610.5|208764|208614|208719.2|208569.2|34
1614849040000|2021-03-04 09:10:40|208925.3|208775.3|208940.9|208790.9|208940.9|208790.9|208922.1|208772.1|33
1614853470000|2021-03-04 10:24:30|208761.4|208611.4|208760.5|208610.5|208763.9|208613.9|208756.9|208606.9|29
1614853480000|2021-03-04 10:24:40|208760.9|208610.9|208739.7|208589.7|208762.7|208612.7|208736.9|208586.9|32
1614849050000|2021-03-04 09:10:50|208940.1|208790.1|208950.1|208800.1|208954.7|208804.7|208938.2|208788.2|29
1614853490000|2021-03-04 10:24:50|208739.8|208589.8|208732.5|208582.5|208741|208591|208722.8|208572.8|36
1614849060000|2021-03-04 09:11:00|208950.6|208800.6|209008.7|208858.7|209011.1|208861.1|208948.3|208798.3|31
1614853500000|2021-03-04 10:25:00|208757.4|208607.4|208739.2|208589.2|208757.4|208607.4|208735.3|208585.3|33
1614853510000|2021-03-04 10:25:10|208748.7|208598.7|208726.6|208576.6|208753.2|208603.2|208726.6|208576.6|35
1614849070000|2021-03-04 09:11:10|209007.9|208857.9|208973.3|208823.3|209010.6|208860.6|208969.8|208819.8|28
1614853520000|2021-03-04 10:25:20|208729.8|208579.8|208756.7|208606.7|208761.8|208611.8|208723.1|208573.1|39
1614849080000|2021-03-04 09:11:20|208980.1|208830.1|208983.6|208833.6|208983.6|208833.6|208976.9|208826.9|22
1614853530000|2021-03-04 10:25:30|208754.9|208604.9|208780.7|208630.7|208783.5|208633.5|208750.4|208600.4|36
1614849090000|2021-03-04 09:11:30|208983.5|208833.5|209026.5|208876.5|209026.7|208876.7|208977.3|208827.3|25
1614853540000|2021-03-04 10:25:40|208779.7|208629.7|208787.9|208637.9|208791.9|208641.9|208759.9|208609.9|39
1614853550000|2021-03-04 10:25:50|208789.5|208639.5|208807.9|208657.9|208816.9|208666.9|208779.2|208629.2|40
1614849100000|2021-03-04 09:11:40|209024.9|208874.9|209013.5|208863.5|209024.9|208874.9|209006.8|208856.8|32
1614853560000|2021-03-04 10:26:00|208814.3|208664.3|208845|208695|208845|208695|208799|208649|36
1614849110000|2021-03-04 09:11:50|209013.4|208863.4|209010.5|208860.5|209021.5|208871.5|208999.7|208849.7|33
1614853570000|2021-03-04 10:26:10|208842.5|208692.5|208817.3|208667.3|208842.5|208692.5|208815.8|208665.8|40
1614849120000|2021-03-04 09:12:00|209012.4|208862.4|209055.4|208905.4|209059.9|208909.9|209010.8|208860.8|36
1614853580000|2021-03-04 10:26:20|208817.4|208667.4|208801.8|208651.8|208817.4|208667.4|208787.3|208637.3|35
1614849130000|2021-03-04 09:12:10|209063.7|208913.7|209074.2|208924.2|209076.1|208926.1|209056.4|208906.4|26
1614853590000|2021-03-04 10:26:30|208797.4|208647.4|208779.8|208629.8|208801.2|208651.2|208759.8|208609.8|36
1614849140000|2021-03-04 09:12:20|209075|208925|209115|208965|209115|208965|209070.9|208920.9|30
1614853600000|2021-03-04 10:26:40|208779.1|208629.1|208784.6|208634.6|208789.4|208639.4|208759.5|208609.5|38
1614849150000|2021-03-04 09:12:30|209124.3|208974.3|209151.9|209001.9|209155.5|209005.5|209122.3|208972.3|29
1614853610000|2021-03-04 10:26:50|208787.3|208637.3|208777.9|208627.9|208795.8|208645.8|208768|208618|28
1614849160000|2021-03-04 09:12:40|209150.5|209000.5|209180.8|209030.8|209181.1|209031.1|209146.2|208996.2|27
1614853620000|2021-03-04 10:27:00|208773.4|208623.4|208790.9|208640.9|208790.9|208640.9|208761.3|208611.3|33
1614849170000|2021-03-04 09:12:50|209180.4|209030.4|209179.9|209029.9|209180.5|209030.5|209172.8|209022.8|19
1614853630000|2021-03-04 10:27:10|208790.8|208640.8|208825.8|208675.8|208828.4|208678.4|208788.4|208638.4|34
1614849180000|2021-03-04 09:13:00|209180.2|209030.2|209181.7|209031.7|209185|209035|209176.5|209026.5|26
1614853640000|2021-03-04 10:27:20|208825.9|208675.9|208805.9|208655.9|208825.9|208675.9|208802.5|208652.5|32
1614853650000|2021-03-04 10:27:30|208806.4|208656.4|208828.6|208678.6|208830.1|208680.1|208802.8|208652.8|34
1614849190000|2021-03-04 09:13:10|209181.4|209031.4|209177.6|209027.6|209182.7|209032.7|209175.5|209025.5|31
1614853660000|2021-03-04 10:27:40|208827.3|208677.3|208835.9|208685.9|208840.3|208690.3|208822.7|208672.7|24
1614849200000|2021-03-04 09:13:20|209176.5|209026.5|209175.6|209025.6|209183.8|209033.8|209175.6|209025.6|33
1614853670000|2021-03-04 10:27:50|208837.6|208687.6|208832.6|208682.6|208852.9|208702.9|208826.2|208676.2|34
1614849210000|2021-03-04 09:13:30|209170.8|209020.8|209145.7|208995.7|209170.8|209020.8|209112.5|208962.5|32
1614853680000|2021-03-04 10:28:00|208823.5|208673.5|208806.9|208656.9|208828.8|208678.8|208801.3|208651.3|36
1614849220000|2021-03-04 09:13:40|209142.5|208992.5|209146|208996|209146|208996|209141.4|208991.4|26
1614853690000|2021-03-04 10:28:10|208807.5|208657.5|208789.4|208639.4|208813.4|208663.4|208788.3|208638.3|31
1614849230000|2021-03-04 09:13:50|209144.6|208994.6|209132.8|208982.8|209144.6|208994.6|209119.7|208969.7|32
1614853700000|2021-03-04 10:28:20|208787.5|208637.5|208794.4|208644.4|208808.5|208658.5|208780.8|208630.8|35
1614849240000|2021-03-04 09:14:00|209132.4|208982.4|209128.1|208978.1|209132.6|208982.6|209126.7|208976.7|30
1614853710000|2021-03-04 10:28:30|208796.3|208646.3|208799.3|208649.3|208799.3|208649.3|208792.3|208642.3|28
1614853720000|2021-03-04 10:28:40|208797.7|208647.7|208802.9|208652.9|208809.4|208659.4|208797.7|208647.7|37
1614849250000|2021-03-04 09:14:10|209128.9|208978.9|209130.3|208980.3|209131.3|208981.3|209128.2|208978.2|26
1614853730000|2021-03-04 10:28:50|208805.4|208655.4|208805.9|208655.9|208807.6|208657.6|208803.3|208653.3|31
1614853740000|2021-03-04 10:29:00|208807.8|208657.8|208838.9|208688.9|208839|208689|208807.8|208657.8|32
1614849260000|2021-03-04 09:14:20|209129.7|208979.7|209113.9|208963.9|209129.7|208979.7|209112.1|208962.1|35
1614853750000|2021-03-04 10:29:10|208844.7|208694.7|208836.4|208686.4|208844.7|208694.7|208817.9|208667.9|36
1614849270000|2021-03-04 09:14:30|209115.2|208965.2|209113.9|208963.9|209115.6|208965.6|209109.9|208959.9|26
1614853760000|2021-03-04 10:29:20|208836.3|208686.3|208837.1|208687.1|208853.2|208703.2|208834.8|208684.8|33
1614849280000|2021-03-04 09:14:40|209114.6|208964.6|209114.9|208964.9|209116.9|208966.9|209113.3|208963.3|22
1614853770000|2021-03-04 10:29:30|208836.7|208686.7|208823.6|208673.6|208840.6|208690.6|208816.8|208666.8|34
1614849290000|2021-03-04 09:14:50|209115|208965|209094.7|208944.7|209116.5|208966.5|209090.1|208940.1|26
1614853780000|2021-03-04 10:29:40|208821.5|208671.5|208768.9|208618.9|208822.7|208672.7|208764.4|208614.4|34
1614849300000|2021-03-04 09:15:00|209113|208963|209103.7|208953.7|209121.1|208971.1|209098.4|208948.4|37
1614853790000|2021-03-04 10:29:50|208764.2|208614.2|208777.5|208627.5|208788.3|208638.3|208758.7|208608.7|39
1614849310000|2021-03-04 09:15:10|209101.6|208951.6|209078.8|208928.8|209102.9|208952.9|209073.8|208923.8|37
1614853800000|2021-03-04 10:30:00|208781.4|208631.4|208794.8|208644.8|208794.8|208644.8|208768|208618|34
1614849320000|2021-03-04 09:15:20|209076.3|208926.3|209072.5|208922.5|209076.6|208926.6|209068.4|208918.4|29
1614853810000|2021-03-04 10:30:10|208785.9|208635.9|208744.1|208594.1|208785.9|208635.9|208736.6|208586.6|35
1614849330000|2021-03-04 09:15:30|209072.3|208922.3|209056.3|208906.3|209072.3|208922.3|209042.3|208892.3|38
1614853820000|2021-03-04 10:30:20|208743.5|208593.5|208717.9|208567.9|208743.5|208593.5|208712.7|208562.7|29
1614849340000|2021-03-04 09:15:40|209057.2|208907.2|209068.8|208918.8|209072.8|208922.8|209057.2|208907.2|32
1614853830000|2021-03-04 10:30:30|208719.9|208569.9|208735.8|208585.8|208751|208601|208719.3|208569.3|34
1614849350000|2021-03-04 09:15:50|209068.5|208918.5|209064.8|208914.8|209070.3|208920.3|209064.8|208914.8|24
1614853840000|2021-03-04 10:30:40|208731.2|208581.2|208759.3|208609.3|208759.3|208609.3|208731.2|208581.2|29
1614849360000|2021-03-04 09:16:00|209064.5|208914.5|209072|208922|209076.5|208926.5|209049.6|208899.6|30
1614853850000|2021-03-04 10:30:50|208761.1|208611.1|208761.2|208611.2|208765|208615|208754.1|208604.1|37
1614853860000|2021-03-04 10:31:00|208761|208611|208767.4|208617.4|208792.8|208642.8|208758.7|208608.7|31
1614853870000|2021-03-04 10:31:10|208768.6|208618.6|208762.8|208612.8|208792.3|208642.3|208761.2|208611.2|35
1614849370000|2021-03-04 09:16:10|209073.8|208923.8|209076.3|208926.3|209078.3|208928.3|209071.9|208921.9|28
1614853880000|2021-03-04 10:31:20|208762.9|208612.9|208762.9|208612.9|208765.6|208615.6|208760.5|208610.5|30
1614849380000|2021-03-04 09:16:20|209075.8|208925.8|209052|208902|209075.8|208925.8|209052|208902|25
1614853890000|2021-03-04 10:31:30|208761|208611|208762.1|208612.1|208764.2|208614.2|208759.7|208609.7|29
1614849390000|2021-03-04 09:16:30|209055.2|208905.2|209026|208876|209055.2|208905.2|209026|208876|27
1614853900000|2021-03-04 10:31:40|208763.3|208613.3|208761.3|208611.3|208765.4|208615.4|208761.3|208611.3|33
1614849400000|2021-03-04 09:16:40|209024.7|208874.7|208979.3|208829.3|209024.7|208874.7|208970.1|208820.1|36
1614853910000|2021-03-04 10:31:50|208747.8|208597.8|208760.5|208610.5|208783.5|208633.5|208729.9|208579.9|38
1614849410000|2021-03-04 09:16:50|208976.7|208826.7|208972.6|208822.6|208979.3|208829.3|208968.1|208818.1|31
1614853920000|2021-03-04 10:32:00|208760.7|208610.7|208759|208609|208765.2|208615.2|208752.5|208602.5|36
1614849420000|2021-03-04 09:17:00|208972.7|208822.7|208978|208828|208982.1|208832.1|208969.9|208819.9|35
1614853930000|2021-03-04 10:32:10|208758.5|208608.5|208769.2|208619.2|208769.8|208619.8|208757.5|208607.5|37
1614849430000|2021-03-04 09:17:10|208977.7|208827.7|208959.1|208809.1|208983.1|208833.1|208956.1|208806.1|31
1614853940000|2021-03-04 10:32:20|208769.5|208619.5|208751.5|208601.5|208782.3|208632.3|208734|208584|28
1614853950000|2021-03-04 10:32:30|208750.4|208600.4|208744.2|208594.2|208750.9|208600.9|208726.8|208576.8|37
1614849440000|2021-03-04 09:17:20|208962.1|208812.1|208982.2|208832.2|208990|208840|208959.5|208809.5|35
1614853960000|2021-03-04 10:32:40|208746.3|208596.3|208735.8|208585.8|208746.8|208596.8|208723.3|208573.3|31
1614853970000|2021-03-04 10:32:50|208736.1|208586.1|208704.3|208554.3|208737.3|208587.3|208704.3|208554.3|22
1614849450000|2021-03-04 09:17:30|208981.9|208831.9|208984.3|208834.3|208986.2|208836.2|208981.4|208831.4|32
1614853980000|2021-03-04 10:33:00|208681.4|208531.4|208681|208531|208702.3|208552.3|208671.1|208521.1|36
1614853990000|2021-03-04 10:33:10|208682.9|208532.9|208688.9|208538.9|208706.1|208556.1|208670.9|208520.9|36
1614854000000|2021-03-04 10:33:20|208688.3|208538.3|208718.2|208568.2|208721|208571|208686.1|208536.1|34
1614849460000|2021-03-04 09:17:40|208985.1|208835.1|208987.6|208837.6|208990.5|208840.5|208984.5|208834.5|28
1614854010000|2021-03-04 10:33:30|208719.6|208569.6|208716.5|208566.5|208731.7|208581.7|208709.6|208559.6|37
1614854020000|2021-03-04 10:33:40|208718.2|208568.2|208718.6|208568.6|208720.8|208570.8|208715|208565|32
1614854030000|2021-03-04 10:33:50|208719.4|208569.4|208716|208566|208721.7|208571.7|208716|208566|30
1614849470000|2021-03-04 09:17:50|208987.7|208837.7|209028.1|208878.1|209028.1|208878.1|208986.3|208836.3|35
1614854040000|2021-03-04 10:34:00|208716.3|208566.3|208712.7|208562.7|208720.8|208570.8|208703.9|208553.9|36
1614854050000|2021-03-04 10:34:10|208715.6|208565.6|208720.7|208570.7|208724.1|208574.1|208712.3|208562.3|36
1614854060000|2021-03-04 10:34:20|208722.2|208572.2|208722.1|208572.1|208724|208574|208716.7|208566.7|37
1614849480000|2021-03-04 09:18:00|209027.2|208877.2|209045.5|208895.5|209065.6|208915.6|209027.2|208877.2|32
1614854070000|2021-03-04 10:34:30|208722.5|208572.5|208719.6|208569.6|208723.2|208573.2|208717.1|208567.1|34
1614849490000|2021-03-04 09:18:10|209050.2|208900.2|209055.9|208905.9|209066|208916|209048.2|208898.2|30
1614854080000|2021-03-04 10:34:40|208719.1|208569.1|208730.4|208580.4|208733.4|208583.4|208719.1|208569.1|36
1614849500000|2021-03-04 09:18:20|209057.5|208907.5|209101.4|208951.4|209101.9|208951.9|209049.1|208899.1|32
1614854090000|2021-03-04 10:34:50|208729.6|208579.6|208718.2|208568.2|208732.5|208582.5|208717|208567|37
1614849510000|2021-03-04 09:18:30|209101.8|208951.8|209080.1|208930.1|209105.2|208955.2|209077.6|208927.6|28
1614854100000|2021-03-04 10:35:00|208717.6|208567.6|208715.6|208565.6|208721.4|208571.4|208715.6|208565.6|29
1614849520000|2021-03-04 09:18:40|209080.2|208930.2|209090.6|208940.6|209094.2|208944.2|209079.8|208929.8|27
1614854110000|2021-03-04 10:35:10|208714.8|208564.8|208721.6|208571.6|208722|208572|208711.3|208561.3|33
1614854120000|2021-03-04 10:35:20|208721.8|208571.8|208716.4|208566.4|208739.5|208589.5|208714.4|208564.4|36
1614849530000|2021-03-04 09:18:50|209089.9|208939.9|209102.5|208952.5|209106|208956|209089.9|208939.9|28
1614854130000|2021-03-04 10:35:30|208716.9|208566.9|208733|208583|208754.4|208604.4|208712.8|208562.8|32
1614854140000|2021-03-04 10:35:40|208733.5|208583.5|208749.1|208599.1|208750.8|208600.8|208730.8|208580.8|35
1614849540000|2021-03-04 09:19:00|209100|208950|209103.8|208953.8|209105.8|208955.8|209085.3|208935.3|34
1614854150000|2021-03-04 10:35:50|208747.3|208597.3|208739.4|208589.4|208753.7|208603.7|208734.6|208584.6|39
1614854160000|2021-03-04 10:36:00|208743.8|208593.8|208746|208596|208750.8|208600.8|208728.9|208578.9|34
1614849550000|2021-03-04 09:19:10|209103.9|208953.9|209100.6|208950.6|209106.3|208956.3|209095.6|208945.6|31
1614854170000|2021-03-04 10:36:10|208743.9|208593.9|208746.7|208596.7|208752.1|208602.1|208743.9|208593.9|35
1614849560000|2021-03-04 09:19:20|209100.8|208950.8|209108.6|208958.6|209109.8|208959.8|209080.4|208930.4|30
1614854180000|2021-03-04 10:36:20|208746.5|208596.5|208760.3|208610.3|208765.2|208615.2|208746.5|208596.5|37
1614849570000|2021-03-04 09:19:30|209107.6|208957.6|209087.9|208937.9|209108.8|208958.8|209087|208937|36
1614854190000|2021-03-04 10:36:30|208761.8|208611.8|208792.4|208642.4|208806|208656|208761.8|208611.8|36
1614854200000|2021-03-04 10:36:40|208802.2|208652.2|208828.5|208678.5|208828.5|208678.5|208801|208651|36
1614854210000|2021-03-04 10:36:50|208828.4|208678.4|208841.8|208691.8|208841.8|208691.8|208820.9|208670.9|36
1614849580000|2021-03-04 09:19:40|209089.2|208939.2|209101.4|208951.4|209106.1|208956.1|209088.9|208938.9|33
1614854220000|2021-03-04 10:37:00|208836.8|208686.8|208836.6|208686.6|208847|208697|208835.5|208685.5|36
1614849590000|2021-03-04 09:19:50|209100.8|208950.8|209128|208978|209132.8|208982.8|209099.6|208949.6|32
1614854230000|2021-03-04 10:37:10|208836.8|208686.8|208840.2|208690.2|208842.3|208692.3|208836.2|208686.2|31
1614854240000|2021-03-04 10:37:20|208839.5|208689.5|208832.4|208682.4|208843.7|208693.7|208831.2|208681.2|28
1614854250000|2021-03-04 10:37:30|208833.1|208683.1|208839.5|208689.5|208839.5|208689.5|208818.4|208668.4|36
1614849600000|2021-03-04 09:20:00|209128.1|208978.1|209133.2|208983.2|209135.4|208985.4|209126|208976|30
1614854260000|2021-03-04 10:37:40|208838.6|208688.6|208814.6|208664.6|208839.5|208689.5|208811.8|208661.8|36
1614854270000|2021-03-04 10:37:50|208810.4|208660.4|208804.9|208654.9|208827.5|208677.5|208798.5|208648.5|36
1614854280000|2021-03-04 10:38:00|208805.4|208655.4|208791.8|208641.8|208808.6|208658.6|208791.8|208641.8|31
1614854290000|2021-03-04 10:38:10|208770.9|208620.9|208736.7|208586.7|208772.9|208622.9|208736.7|208586.7|37
1614849610000|2021-03-04 09:20:10|209137.8|208987.8|209164.4|209014.4|209168.5|209018.5|209137.7|208987.7|34
1614854300000|2021-03-04 10:38:20|208732.3|208582.3|208759.3|208609.3|208759.4|208609.4|208728.1|208578.1|31
1614854310000|2021-03-04 10:38:30|208758.7|208608.7|208780.9|208630.9|208787.4|208637.4|208755.4|208605.4|37
1614849620000|2021-03-04 09:20:20|209160.4|209010.4|209161.1|209011.1|209163|209013|209153.4|209003.4|32
1614854320000|2021-03-04 10:38:40|208782.7|208632.7|208803.1|208653.1|208806.9|208656.9|208782.7|208632.7|35
1614849630000|2021-03-04 09:20:30|209161.5|209011.5|209153.1|209003.1|209161.5|209011.5|209151.5|209001.5|27
1614854330000|2021-03-04 10:38:50|208803.6|208653.6|208803.7|208653.7|208806.7|208656.7|208799.1|208649.1|33
1614849640000|2021-03-04 09:20:40|209151.9|209001.9|209126.7|208976.7|209153.1|209003.1|209123.9|208973.9|30
1614854340000|2021-03-04 10:39:00|208804.2|208654.2|208807.3|208657.3|208809|208659|208801.9|208651.9|29
1614849650000|2021-03-04 09:20:50|209127.1|208977.1|209125.4|208975.4|209132.4|208982.4|209125.1|208975.1|24
1614854350000|2021-03-04 10:39:10|208809.3|208659.3|208798.1|208648.1|208809.3|208659.3|208785|208635|35
1614854360000|2021-03-04 10:39:20|208798.6|208648.6|208773.1|208623.1|208800.1|208650.1|208768.9|208618.9|29
1614854370000|2021-03-04 10:39:30|208772.4|208622.4|208802.7|208652.7|208809|208659|208772.4|208622.4|36
1614854380000|2021-03-04 10:39:40|208802.3|208652.3|208801.8|208651.8|208808.9|208658.9|208799|208649|29
1614854390000|2021-03-04 10:39:50|208802.2|208652.2|208768.8|208618.8|208803.6|208653.6|208767.7|208617.7|35
1614854400000|2021-03-04 10:40:00|208769.8|208619.8|208801.8|208651.8|208804.2|208654.2|208763.7|208613.7|34
1614854410000|2021-03-04 10:40:10|208792.2|208642.2|208769.9|208619.9|208792.2|208642.2|208769.9|208619.9|33
1614849660000|2021-03-04 09:21:00|209125.8|208975.8|209127.4|208977.4|209128.8|208978.8|209125.8|208975.8|29
1614854420000|2021-03-04 10:40:20|208771.6|208621.6|208763.2|208613.2|208775.7|208625.7|208758.6|208608.6|30
1614849670000|2021-03-04 09:21:10|209127.9|208977.9|209156.4|209006.4|209156.4|209006.4|209127|208977|32
1614854430000|2021-03-04 10:40:30|208762.8|208612.8|208763.9|208613.9|208766|208616|208760.8|208610.8|31
1614849680000|2021-03-04 09:21:20|209161.5|209011.5|209160.7|209010.7|209163.5|209013.5|209159.6|209009.6|30
1614854440000|2021-03-04 10:40:40|208765.7|208615.7|208791.9|208641.9|208794.2|208644.2|208764.4|208614.4|37
1614849690000|2021-03-04 09:21:30|209161.2|209011.2|209164.3|209014.3|209166|209016|209153.9|209003.9|30
1614854450000|2021-03-04 10:40:50|208793.6|208643.6|208783.7|208633.7|208801.6|208651.6|208778.1|208628.1|37
1614849700000|2021-03-04 09:21:40|209165.6|209015.6|209196.8|209046.8|209196.8|209046.8|209165.1|209015.1|30
1614854460000|2021-03-04 10:41:00|208780.5|208630.5|208810.5|208660.5|208810.9|208660.9|208780.5|208630.5|36
1614849710000|2021-03-04 09:21:50|209196.2|209046.2|209202.7|209052.7|209205.2|209055.2|209196.2|209046.2|32
1614854470000|2021-03-04 10:41:10|208805.6|208655.6|208816.1|208666.1|208841.4|208691.4|208805.6|208655.6|37
1614849720000|2021-03-04 09:22:00|209202.6|209052.6|209262.6|209112.6|209269.8|209119.8|209202.6|209052.6|34
1614854480000|2021-03-04 10:41:20|208817|208667|208846.2|208696.2|208849.4|208699.4|208817|208667|37
1614849730000|2021-03-04 09:22:10|209281.5|209131.5|209282.7|209132.7|209307.2|209157.2|209264.6|209114.6|39
1614854490000|2021-03-04 10:41:30|208845.9|208695.9|208845.7|208695.7|208846.5|208696.5|208838.2|208688.2|29
1614849740000|2021-03-04 09:22:20|209283.1|209133.1|209213.6|209063.6|209283.1|209133.1|209211.4|209061.4|38
1614854500000|2021-03-04 10:41:40|208849|208699|208882|208732|208885.2|208735.2|208844.1|208694.1|33
1614854510000|2021-03-04 10:41:50|208881.6|208731.6|208880.3|208730.3|208887.3|208737.3|208878.6|208728.6|21
1614854520000|2021-03-04 10:42:00|208880.1|208730.1|208867|208717|208887.9|208737.9|208865|208715|37
1614854530000|2021-03-04 10:42:10|208868.1|208718.1|208877.2|208727.2|208879.2|208729.2|208842.8|208692.8|33
1614849750000|2021-03-04 09:22:30|209212.6|209062.6|209248.2|209098.2|209259.7|209109.7|209202|209052|35
1614854540000|2021-03-04 10:42:20|208877.9|208727.9|208872.7|208722.7|208880|208730|208872.5|208722.5|23
1614854550000|2021-03-04 10:42:30|208872.1|208722.1|208923.4|208773.4|208929.2|208779.2|208872.1|208722.1|33
1614849760000|2021-03-04 09:22:40|209248.1|209098.1|209244.2|209094.2|209258.2|209108.2|209239.1|209089.1|32
1614854560000|2021-03-04 10:42:40|208922.7|208772.7|208914|208764|208925.7|208775.7|208906|208756|31
1614849770000|2021-03-04 09:22:50|209244|209094|209220.7|209070.7|209244.4|209094.4|209220.7|209070.7|26
1614854570000|2021-03-04 10:42:50|208901.7|208751.7|208882.2|208732.2|208901.7|208751.7|208881.3|208731.3|32
1614849780000|2021-03-04 09:23:00|209221.6|209071.6|209186.8|209036.8|209225.4|209075.4|209186.8|209036.8|33
1614854580000|2021-03-04 10:43:00|208883|208733|208802.6|208652.6|208883|208733|208800|208650|36
1614849790000|2021-03-04 09:23:10|209189.5|209039.5|209233.7|209083.7|209239.8|209089.8|209188.9|209038.9|36
1614854590000|2021-03-04 10:43:10|208804|208654|208737.5|208587.5|208804|208654|208737.4|208587.4|39
1614849800000|2021-03-04 09:23:20|209233.5|209083.5|209223|209073|209233.5|209083.5|209199.1|209049.1|37
1614854600000|2021-03-04 10:43:20|208738.1|208588.1|208674.8|208524.8|208742|208592|208674.6|208524.6|32
1614849810000|2021-03-04 09:23:30|209224.2|209074.2|209211.2|209061.2|209229.1|209079.1|209202.5|209052.5|37
1614854610000|2021-03-04 10:43:30|208656.7|208506.7|208634.3|208484.3|208661.6|208511.6|208631.1|208481.1|36
1614854620000|2021-03-04 10:43:40|208604.7|208454.7|208604.8|208454.8|208606.4|208456.4|208558.1|208408.1|29
1614849820000|2021-03-04 09:23:40|209210|209060|209219.2|209069.2|209227.8|209077.8|209198.2|209048.2|32
1614854630000|2021-03-04 10:43:50|208607.1|208457.1|208598.4|208448.4|208607.1|208457.1|208589.8|208439.8|15
1614849830000|2021-03-04 09:23:50|209219.7|209069.7|209193.6|209043.6|209219.7|209069.7|209193.6|209043.6|33
1614854640000|2021-03-04 10:44:00|208597.7|208447.7|208570.9|208420.9|208597.7|208447.7|208566.9|208416.9|35
1614849840000|2021-03-04 09:24:00|209188.2|209038.2|209225.1|209075.1|209225.1|209075.1|209181.9|209031.9|36
1614854650000|2021-03-04 10:44:10|208570.8|208420.8|208576.7|208426.7|208581.8|208431.8|208569.8|208419.8|29
1614849850000|2021-03-04 09:24:10|209222.1|209072.1|209230.1|209080.1|209230.1|209080.1|209200.8|209050.8|36
1614854660000|2021-03-04 10:44:20|208576.1|208426.1|208563.9|208413.9|208577.9|208427.9|208563.9|208413.9|25
1614849860000|2021-03-04 09:24:20|209229.6|209079.6|209242.6|209092.6|209255.8|209105.8|209229.6|209079.6|29
1614854670000|2021-03-04 10:44:30|208564.3|208414.3|208556.4|208406.4|208565.8|208415.8|208551.5|208401.5|24
1614854680000|2021-03-04 10:44:40|208551.4|208401.4|208558|208408|208566.5|208416.5|208551.4|208401.4|33
1614849870000|2021-03-04 09:24:30|209242.7|209092.7|209212.7|209062.7|209242.7|209092.7|209205.1|209055.1|36
1614854690000|2021-03-04 10:44:50|208557.7|208407.7|208556|208406|208567.9|208417.9|208553.1|208403.1|28
1614854700000|2021-03-04 10:45:00|208560.7|208410.7|208563.1|208413.1|208566.3|208416.3|208555.8|208405.8|35
1614849880000|2021-03-04 09:24:40|209210|209060|209204.1|209054.1|209210.9|209060.9|209204.1|209054.1|31
1614854710000|2021-03-04 10:45:10|208562|208412|208519.8|208369.8|208562.5|208412.5|208518.1|208368.1|36
1614849890000|2021-03-04 09:24:50|209207.6|209057.6|209232.2|209082.2|209232.9|209082.9|209205.6|209055.6|22
1614854720000|2021-03-04 10:45:20|208523.7|208373.7|208516.7|208366.7|208524|208374|208508.6|208358.6|29
1614849900000|2021-03-04 09:25:00|209238.5|209088.5|209240.5|209090.5|209247.9|209097.9|209235.4|209085.4|27
1614854730000|2021-03-04 10:45:30|208516.6|208366.6|208519.3|208369.3|208522.4|208372.4|208494.2|208344.2|29
1614849910000|2021-03-04 09:25:10|209240.7|209090.7|209291.3|209141.3|209291.3|209141.3|209240.7|209090.7|36
1614854740000|2021-03-04 10:45:40|208519.1|208369.1|208500.5|208350.5|208519.1|208369.1|208496.7|208346.7|35
1614849920000|2021-03-04 09:25:20|209283.1|209133.1|209282.8|209132.8|209296.1|209146.1|209281.7|209131.7|30
1614854750000|2021-03-04 10:45:50|208501.2|208351.2|208499.5|208349.5|208506.9|208356.9|208496.2|208346.2|33
1614849930000|2021-03-04 09:25:30|209282.3|209132.3|209283.5|209133.5|209301.3|209151.3|209282.3|209132.3|31
1614854760000|2021-03-04 10:46:00|208500.7|208350.7|208445.1|208295.1|208501.6|208351.6|208442.3|208292.3|37
1614849940000|2021-03-04 09:25:40|209282.5|209132.5|209290.4|209140.4|209293.5|209143.5|209279.3|209129.3|27
1614854770000|2021-03-04 10:46:10|208444.2|208294.2|208456.5|208306.5|208457.7|208307.7|208440.6|208290.6|29
1614849950000|2021-03-04 09:25:50|209288.2|209138.2|209247.7|209097.7|209288.8|209138.8|209244.1|209094.1|34
1614854780000|2021-03-04 10:46:20|208457.1|208307.1|208463.4|208313.4|208468.1|208318.1|208420.3|208270.3|29
1614849960000|2021-03-04 09:26:00|209246.6|209096.6|209190|209040|209250.1|209100.1|209173.3|209023.3|37
1614854790000|2021-03-04 10:46:30|208468.9|208318.9|208495.7|208345.7|208507.9|208357.9|208468.9|208318.9|36
1614849970000|2021-03-04 09:26:10|209193.4|209043.4|209212.5|209062.5|209212.5|209062.5|209165.5|209015.5|36
1614854800000|2021-03-04 10:46:40|208493.7|208343.7|208503.9|208353.9|208506.8|208356.8|208490.7|208340.7|29
1614849980000|2021-03-04 09:26:20|209223.1|209073.1|209211|209061|209232.5|209082.5|209210|209060|29
1614854810000|2021-03-04 10:46:50|208503.3|208353.3|208499|208349|208507|208357|208497.1|208347.1|28
1614849990000|2021-03-04 09:26:30|209214.4|209064.4|209207.3|209057.3|209219|209069|209207.1|209057.1|27
1614854820000|2021-03-04 10:47:00|208499.6|208349.6|208487.4|208337.4|208506.3|208356.3|208483.7|208333.7|32
1614850000000|2021-03-04 09:26:40|209207|209057|209229.1|209079.1|209231.3|209081.3|209206.7|209056.7|29
1614854830000|2021-03-04 10:47:10|208492.8|208342.8|208499.5|208349.5|208511.2|208361.2|208492.4|208342.4|34
1614850010000|2021-03-04 09:26:50|209228.8|209078.8|209251.5|209101.5|209252.3|209102.3|209228.4|209078.4|31
1614854840000|2021-03-04 10:47:20|208496.6|208346.6|208507.2|208357.2|208507.2|208357.2|208471.3|208321.3|34
1614850020000|2021-03-04 09:27:00|209251.8|209101.8|209289.6|209139.6|209291.6|209141.6|209245.1|209095.1|28
1614854850000|2021-03-04 10:47:30|208507.9|208357.9|208505.9|208355.9|208509.7|208359.7|208501.6|208351.6|35
1614850030000|2021-03-04 09:27:10|209288.7|209138.7|209291.9|209141.9|209295.5|209145.5|209288.7|209138.7|31
1614854860000|2021-03-04 10:47:40|208507.2|208357.2|208530.8|208380.8|208530.8|208380.8|208507.2|208357.2|28
1614850040000|2021-03-04 09:27:20|209294.3|209144.3|209325.2|209175.2|209326.7|209176.7|209291.3|209141.3|30
1614854870000|2021-03-04 10:47:50|208526.5|208376.5|208528|208378|208532.3|208382.3|208522|208372|30
1614854880000|2021-03-04 10:48:00|208528.6|208378.6|208569.9|208419.9|208569.9|208419.9|208528.6|208378.6|27
1614854890000|2021-03-04 10:48:10|208561|208411|208556.8|208406.8|208566.2|208416.2|208548.5|208398.5|31
1614850050000|2021-03-04 09:27:30|209324.3|209174.3|209289.5|209139.5|209324.5|209174.5|209288.2|209138.2|29
1614854900000|2021-03-04 10:48:20|208556.4|208406.4|208556|208406|208556.4|208406.4|208551.3|208401.3|24
1614850060000|2021-03-04 09:27:40|209290|209140|209257.3|209107.3|209292.9|209142.9|209257.3|209107.3|29
1614854910000|2021-03-04 10:48:30|208554.8|208404.8|208554.3|208404.3|208558.5|208408.5|208552.9|208402.9|25
1614850070000|2021-03-04 09:27:50|209262.3|209112.3|209262.1|209112.1|209269|209119|209259.4|209109.4|28
1614854920000|2021-03-04 10:48:40|208554.1|208404.1|208554.9|208404.9|208558.5|208408.5|208552.8|208402.8|23
1614850080000|2021-03-04 09:28:00|209265.6|209115.6|209269.5|209119.5|209273|209123|209258.4|209108.4|26
1614854930000|2021-03-04 10:48:50|208555.2|208405.2|208557.3|208407.3|208561.9|208411.9|208553.7|208403.7|27
1614854940000|2021-03-04 10:49:00|208555.3|208405.3|208558.5|208408.5|208558.9|208408.9|208554.5|208404.5|19
1614854950000|2021-03-04 10:49:10|208557.6|208407.6|208556|208406|208559.1|208409.1|208553.7|208403.7|22
1614850090000|2021-03-04 09:28:10|209269.6|209119.6|209250.5|209100.5|209270.7|209120.7|209250.5|209100.5|28
1614854960000|2021-03-04 10:49:20|208555.9|208405.9|208558.7|208408.7|208559.3|208409.3|208555.5|208405.5|25
1614854970000|2021-03-04 10:49:30|208561.3|208411.3|208518.9|208368.9|208561.3|208411.3|208518.4|208368.4|30
1614850100000|2021-03-04 09:28:20|209250.4|209100.4|209254.2|209104.2|209254.2|209104.2|209249.6|209099.6|29
1614854980000|2021-03-04 10:49:40|208518.6|208368.6|208541.3|208391.3|208549.7|208399.7|208518.6|208368.6|27
1614850110000|2021-03-04 09:28:30|209261.2|209111.2|209263.1|209113.1|209264.5|209114.5|209258.7|209108.7|25
1614854990000|2021-03-04 10:49:50|208541.4|208391.4|208540.9|208390.9|208543|208393|208536.7|208386.7|28
1614855000000|2021-03-04 10:50:00|208540.6|208390.6|208532.8|208382.8|208542|208392|208529|208379|39
1614850120000|2021-03-04 09:28:40|209264.1|209114.1|209279.2|209129.2|209289.5|209139.5|209257.7|209107.7|36
1614855010000|2021-03-04 10:50:10|208535.1|208385.1|208521|208371|208538.7|208388.7|208516.6|208366.6|37
1614850130000|2021-03-04 09:28:50|209283.6|209133.6|209282.6|209132.6|209291.5|209141.5|209277.8|209127.8|34
1614855020000|2021-03-04 10:50:20|208518.2|208368.2|208520.7|208370.7|208533.4|208383.4|208517.2|208367.2|31
1614855030000|2021-03-04 10:50:30|208521.8|208371.8|208542|208392|208548.4|208398.4|208521.7|208371.7|34
1614855040000|2021-03-04 10:50:40|208541.9|208391.9|208540.1|208390.1|208546|208396|208539.4|208389.4|34
1614850140000|2021-03-04 09:29:00|209283.8|209133.8|209266|209116|209285.3|209135.3|209259.1|209109.1|36
1614855050000|2021-03-04 10:50:50|208541.4|208391.4|208516.2|208366.2|208546.1|208396.1|208515.4|208365.4|31
1614855060000|2021-03-04 10:51:00|208518.2|208368.2|208530|208380|208542.6|208392.6|208516.6|208366.6|32
1614850150000|2021-03-04 09:29:10|209265.6|209115.6|209254.9|209104.9|209276.9|209126.9|209253|209103|29
1614855070000|2021-03-04 10:51:10|208530.8|208380.8|208542|208392|208545.9|208395.9|208523.9|208373.9|30
1614850160000|2021-03-04 09:29:20|209255.5|209105.5|209256|209106|209256|209106|209252.1|209102.1|24
1614855080000|2021-03-04 10:51:20|208548.3|208398.3|208549|208399|208550.3|208400.3|208538.8|208388.8|25
1614855090000|2021-03-04 10:51:30|208548.8|208398.8|208571.3|208421.3|208573.2|208423.2|208545.3|208395.3|21
1614850170000|2021-03-04 09:29:30|209247.4|209097.4|209194.9|209044.9|209247.4|209097.4|209184.6|209034.6|33
1614855100000|2021-03-04 10:51:40|208571.1|208421.1|208570.9|208420.9|208571.3|208421.3|208565.9|208415.9|22
1614855110000|2021-03-04 10:51:50|208570.6|208420.6|208553.8|208403.8|208570.9|208420.9|208549.9|208399.9|18
1614855120000|2021-03-04 10:52:00|208509|208359|208481.8|208331.8|208509|208359|208472.8|208322.8|32
1614850180000|2021-03-04 09:29:40|209193.7|209043.7|209237.7|209087.7|209238.8|209088.8|209193.7|209043.7|32
1614855130000|2021-03-04 10:52:10|208483|208333|208492.9|208342.9|208492.9|208342.9|208470.2|208320.2|38
1614850190000|2021-03-04 09:29:50|209235.5|209085.5|209235.2|209085.2|209242.8|209092.8|209233.8|209083.8|33
1614855140000|2021-03-04 10:52:20|208495.3|208345.3|208484.3|208334.3|208496.1|208346.1|208476.8|208326.8|34
1614850200000|2021-03-04 09:30:00|209231.7|209081.7|209229.1|209079.1|209235.2|209085.2|209222.9|209072.9|29
1614855150000|2021-03-04 10:52:30|208479.2|208329.2|208476.7|208326.7|208481.8|208331.8|208475.1|208325.1|29
1614855160000|2021-03-04 10:52:40|208473.8|208323.8|208500.6|208350.6|208503.3|208353.3|208473.8|208323.8|28
1614850210000|2021-03-04 09:30:10|209228.3|209078.3|209234.6|209084.6|209236.8|209086.8|209224.7|209074.7|25
1614855170000|2021-03-04 10:52:50|208499.3|208349.3|208506.8|208356.8|208510.8|208360.8|208496.4|208346.4|29
1614855180000|2021-03-04 10:53:00|208505.7|208355.7|208501.2|208351.2|208512.2|208362.2|208497.6|208347.6|34
1614850220000|2021-03-04 09:30:20|209234.1|209084.1|209210.5|209060.5|209235.6|209085.6|209204.5|209054.5|33
1614855190000|2021-03-04 10:53:10|208503.2|208353.2|208517.9|208367.9|208520.1|208370.1|208503.2|208353.2|30
1614850230000|2021-03-04 09:30:30|209207.8|209057.8|209233|209083|209234.6|209084.6|209207.8|209057.8|36
1614855200000|2021-03-04 10:53:20|208517.6|208367.6|208521.1|208371.1|208524|208374|208512|208362|30
1614850240000|2021-03-04 09:30:40|209232|209082|209232.3|209082.3|209234.5|209084.5|209229.5|209079.5|31
1614855210000|2021-03-04 10:53:30|208524.8|208374.8|208533.8|208383.8|208535.8|208385.8|208516.4|208366.4|37
1614850250000|2021-03-04 09:30:50|209232.9|209082.9|209251.7|209101.7|209277.2|209127.2|209232.9|209082.9|32
1614855220000|2021-03-04 10:53:40|208533.6|208383.6|208530|208380|208540.8|208390.8|208528|208378|36
1614850260000|2021-03-04 09:31:00|209225.1|209075.1|209226.9|209076.9|209262.2|209112.2|209220.6|209070.6|38
1614855230000|2021-03-04 10:53:50|208531.3|208381.3|208527.6|208377.6|208531.3|208381.3|208526.8|208376.8|20
1614855240000|2021-03-04 10:54:00|208528.5|208378.5|208535.1|208385.1|208539.7|208389.7|208527.9|208377.9|35
1614850270000|2021-03-04 09:31:10|209232.2|209082.2|209262.1|209112.1|209284|209134|209223.9|209073.9|39
1614855250000|2021-03-04 10:54:10|208533.8|208383.8|208536.4|208386.4|208538.9|208388.9|208533.8|208383.8|31
1614850280000|2021-03-04 09:31:20|209261.8|209111.8|209285.7|209135.7|209285.7|209135.7|209261.3|209111.3|33
1614855260000|2021-03-04 10:54:20|208531|208381|208536.4|208386.4|208536.4|208386.4|208529.3|208379.3|33
1614855270000|2021-03-04 10:54:30|208536.1|208386.1|208525.9|208375.9|208536.3|208386.3|208524.3|208374.3|25
1614850290000|2021-03-04 09:31:30|209285|209135|209281.3|209131.3|209294.7|209144.7|209277.1|209127.1|33
1614855280000|2021-03-04 10:54:40|208524.6|208374.6|208529.9|208379.9|208535.3|208385.3|208523.6|208373.6|30
1614850300000|2021-03-04 09:31:40|209284.9|209134.9|209297.9|209147.9|209297.9|209147.9|209284.1|209134.1|28
1614855290000|2021-03-04 10:54:50|208531.4|208381.4|208480.3|208330.3|208535|208385|208480.3|208330.3|31
1614850310000|2021-03-04 09:31:50|209298|209148|209297.1|209147.1|209299.7|209149.7|209297|209147|17
1614855300000|2021-03-04 10:55:00|208483.3|208333.3|208512|208362|208516.1|208366.1|208480.8|208330.8|32
1614850320000|2021-03-04 09:32:00|209300.8|209150.8|209326.9|209176.9|209329.5|209179.5|209290.6|209140.6|37
1614855310000|2021-03-04 10:55:10|208491.7|208341.7|208514.6|208364.6|208518.4|208368.4|208490.2|208340.2|35
1614855320000|2021-03-04 10:55:20|208515.5|208365.5|208521.2|208371.2|208523|208373|208492|208342|30
1614850330000|2021-03-04 09:32:10|209330.3|209180.3|209325.6|209175.6|209330.3|209180.3|209315.2|209165.2|38
1614855330000|2021-03-04 10:55:30|208522.7|208372.7|208517.3|208367.3|208554.4|208404.4|208514.4|208364.4|33
1614850340000|2021-03-04 09:32:20|209326.5|209176.5|209297|209147|209326.5|209176.5|209297|209147|32
1614855340000|2021-03-04 10:55:40|208516|208366|208548.7|208398.7|208548.7|208398.7|208514.3|208364.3|32
1614855350000|2021-03-04 10:55:50|208547.3|208397.3|208547.1|208397.1|208549.2|208399.2|208511.5|208361.5|29
1614850350000|2021-03-04 09:32:30|209300.2|209150.2|209302.2|209152.2|209322.7|209172.7|209296.2|209146.2|28
1614855360000|2021-03-04 10:56:00|208546.5|208396.5|208552.1|208402.1|208555.2|208405.2|208545.5|208395.5|21
1614850360000|2021-03-04 09:32:40|209299.7|209149.7|209305.6|209155.6|209305.6|209155.6|209297.2|209147.2|27
1614855370000|2021-03-04 10:56:10|208552.8|208402.8|208548.4|208398.4|208553.3|208403.3|208546.6|208396.6|21
1614850370000|2021-03-04 09:32:50|209313.3|209163.3|209322.9|209172.9|209331.9|209181.9|209310.8|209160.8|36
1614855380000|2021-03-04 10:56:20|208549|208399|208541.7|208391.7|208549.4|208399.4|208539.3|208389.3|27
1614855390000|2021-03-04 10:56:30|208542.7|208392.7|208557.9|208407.9|208560.7|208410.7|208539.5|208389.5|26
1614850380000|2021-03-04 09:33:00|209323.4|209173.4|209305|209155|209326.4|209176.4|209303|209153|35
1614855400000|2021-03-04 10:56:40|208558.4|208408.4|208549.2|208399.2|208559.8|208409.8|208548.6|208398.6|17
1614850390000|2021-03-04 09:33:10|209306.7|209156.7|209318.5|209168.5|209325.7|209175.7|209304.3|209154.3|38
1614855410000|2021-03-04 10:56:50|208553|208403|208527|208377|208555.8|208405.8|208518.7|208368.7|33
1614850400000|2021-03-04 09:33:20|209318.1|209168.1|209271.7|209121.7|209318.1|209168.1|209271.7|209121.7|36
1614855420000|2021-03-04 10:57:00|208526.8|208376.8|208513.5|208363.5|208528.1|208378.1|208511.4|208361.4|26
1614850410000|2021-03-04 09:33:30|209270.3|209120.3|209274.6|209124.6|209298.3|209148.3|209268|209118|34
1614855430000|2021-03-04 10:57:10|208514.2|208364.2|208516.2|208366.2|208533.2|208383.2|208513|208363|27
1614850420000|2021-03-04 09:33:40|209276|209126|209254.8|209104.8|209276|209126|209253.9|209103.9|29
1614855440000|2021-03-04 10:57:20|208514.2|208364.2|208481.1|208331.1|208518.2|208368.2|208474.3|208324.3|29
1614855450000|2021-03-04 10:57:30|208482.3|208332.3|208499|208349|208503.1|208353.1|208482.3|208332.3|33
1614850430000|2021-03-04 09:33:50|209253.9|209103.9|209261.4|209111.4|209272.8|209122.8|209249.5|209099.5|36
1614855460000|2021-03-04 10:57:40|208501.3|208351.3|208504.3|208354.3|208504.3|208354.3|208494.5|208344.5|26
1614855470000|2021-03-04 10:57:50|208505.2|208355.2|208516.3|208366.3|208516.3|208366.3|208504.7|208354.7|26
1614850440000|2021-03-04 09:34:00|209260.2|209110.2|209273.5|209123.5|209283.6|209133.6|209258.6|209108.6|34
1614855480000|2021-03-04 10:58:00|208515.9|208365.9|208515.4|208365.4|208516.7|208366.7|208480.4|208330.4|30
1614850450000|2021-03-04 09:34:10|209275|209125|209271.2|209121.2|209292.6|209142.6|209271.1|209121.1|33
1614855490000|2021-03-04 10:58:10|208518|208368|208466.4|208316.4|208518.6|208368.6|208466.4|208316.4|27
1614850460000|2021-03-04 09:34:20|209274.7|209124.7|209297.6|209147.6|209299|209149|209270.9|209120.9|34
1614855500000|2021-03-04 10:58:20|208476.1|208326.1|208406.8|208256.8|208477.1|208327.1|208404.5|208254.5|38
1614850470000|2021-03-04 09:34:30|209297.1|209147.1|209297.6|209147.6|209298.9|209148.9|209291|209141|35
1614855510000|2021-03-04 10:58:30|208399.6|208249.6|208401.3|208251.3|208406.3|208256.3|208381.4|208231.4|34
1614850480000|2021-03-04 09:34:40|209301|209151|209320.6|209170.6|209328.7|209178.7|209300.6|209150.6|39
1614855520000|2021-03-04 10:58:40|208400.4|208250.4|208464.7|208314.7|208470.8|208320.8|208400.4|208250.4|26
1614855530000|2021-03-04 10:58:50|208463.7|208313.7|208460.9|208310.9|208463.7|208313.7|208458.2|208308.2|24
1614850490000|2021-03-04 09:34:50|209319.8|209169.8|209330.1|209180.1|209330.3|209180.3|209313.7|209163.7|34
1614855540000|2021-03-04 10:59:00|208457.3|208307.3|208431.9|208281.9|208461.4|208311.4|208425.3|208275.3|33
1614850500000|2021-03-04 09:35:00|209329.1|209179.1|209316|209166|209331.9|209181.9|209313.2|209163.2|36
1614855550000|2021-03-04 10:59:10|208435.9|208285.9|208434.9|208284.9|208439.5|208289.5|208432|208282|28
1614850510000|2021-03-04 09:35:10|209316.1|209166.1|209319.7|209169.7|209325.9|209175.9|209304.3|209154.3|36
1614855560000|2021-03-04 10:59:20|208434.7|208284.7|208484.6|208334.6|208493.4|208343.4|208434.7|208284.7|36
1614850520000|2021-03-04 09:35:20|209333.8|209183.8|209320.5|209170.5|209333.8|209183.8|209311.1|209161.1|35
1614855570000|2021-03-04 10:59:30|208487.2|208337.2|208499.2|208349.2|208499.2|208349.2|208482.8|208332.8|37
1614850530000|2021-03-04 09:35:30|209325.8|209175.8|209319|209169|209330.5|209180.5|209315.2|209165.2|32
1614855580000|2021-03-04 10:59:40|208500.2|208350.2|208508.1|208358.1|208515.8|208365.8|208500.2|208350.2|32
1614850540000|2021-03-04 09:35:40|209317.2|209167.2|209296.9|209146.9|209317.4|209167.4|209291.6|209141.6|37
1614855590000|2021-03-04 10:59:50|208490.7|208340.7|208461.3|208311.3|208490.7|208340.7|208461.3|208311.3|35
1614855600000|2021-03-04 11:00:00|208448.5|208298.5|208471.6|208321.6|208473.9|208323.9|208447.1|208297.1|36
1614850550000|2021-03-04 09:35:50|209308.2|209158.2|209307.4|209157.4|209326.9|209176.9|209301.3|209151.3|31
1614855610000|2021-03-04 11:00:10|208474.8|208324.8|208477.8|208327.8|208494.3|208344.3|208472|208322|40
1614855620000|2021-03-04 11:00:20|208478.2|208328.2|208474.2|208324.2|208502.2|208352.2|208470.5|208320.5|36
1614850560000|2021-03-04 09:36:00|209305.2|209155.2|209307.5|209157.5|209309.7|209159.7|209303|209153|31
1614855630000|2021-03-04 11:00:30|208472.4|208322.4|208510.8|208360.8|208516.6|208366.6|208468.6|208318.6|34
1614850570000|2021-03-04 09:36:10|209307.7|209157.7|209306.4|209156.4|209314.1|209164.1|209305.1|209155.1|35
1614855640000|2021-03-04 11:00:40|208509.2|208359.2|208522.3|208372.3|208527|208377|208509.2|208359.2|30
1614850580000|2021-03-04 09:36:20|209306.9|209156.9|209317.9|209167.9|209319.8|209169.8|209303.6|209153.6|27
1614855650000|2021-03-04 11:00:50|208522.1|208372.1|208509.8|208359.8|208525.3|208375.3|208507.5|208357.5|26
1614850590000|2021-03-04 09:36:30|209316.5|209166.5|209308.1|209158.1|209319.9|209169.9|209300.6|209150.6|34
1614855660000|2021-03-04 11:01:00|208509.5|208359.5|208495|208345|208509.5|208359.5|208492.9|208342.9|35
1614850600000|2021-03-04 09:36:40|209309.5|209159.5|209284.1|209134.1|209313.3|209163.3|209262.6|209112.6|37
1614855670000|2021-03-04 11:01:10|208494|208344|208473.8|208323.8|208494.4|208344.4|208466.9|208316.9|29
1614850610000|2021-03-04 09:36:50|209284.2|209134.2|209280.5|209130.5|209285.9|209135.9|209267.3|209117.3|35
1614855680000|2021-03-04 11:01:20|208473.3|208323.3|208475.4|208325.4|208476.6|208326.6|208463|208313|31
1614855690000|2021-03-04 11:01:30|208475|208325|208476.3|208326.3|208478.7|208328.7|208472.3|208322.3|30
1614850620000|2021-03-04 09:37:00|209281|209131|209270|209120|209283.3|209133.3|209265.8|209115.8|36
1614855700000|2021-03-04 11:01:40|208476.6|208326.6|208478.3|208328.3|208478.3|208328.3|208471.6|208321.6|19
1614850630000|2021-03-04 09:37:10|209270.4|209120.4|209208|209058|209270.4|209120.4|209203.8|209053.8|36
1614855710000|2021-03-04 11:01:50|208476.9|208326.9|208476.8|208326.8|208479.5|208329.5|208475.1|208325.1|19
1614850640000|2021-03-04 09:37:20|209202|209052|209195.1|209045.1|209202|209052|209187.8|209037.8|32
1614855720000|2021-03-04 11:02:00|208472.7|208322.7|208474.4|208324.4|208475.6|208325.6|208471.9|208321.9|26
1614855730000|2021-03-04 11:02:10|208475.6|208325.6|208474.4|208324.4|208477|208327|208472.3|208322.3|23
1614850650000|2021-03-04 09:37:30|209198.3|209048.3|209173.1|209023.1|209198.3|209048.3|209171.5|209021.5|32
1614855740000|2021-03-04 11:02:20|208473.8|208323.8|208464.6|208314.6|208476.2|208326.2|208462.5|208312.5|26
1614850660000|2021-03-04 09:37:40|209176.9|209026.9|209178.4|209028.4|209195.8|209045.8|209167.9|209017.9|34
1614855750000|2021-03-04 11:02:30|208464.9|208314.9|208441.8|208291.8|208468.7|208318.7|208430.7|208280.7|30
1614850670000|2021-03-04 09:37:50|209180|209030|209177.8|209027.8|209195.2|209045.2|209177.8|209027.8|37
1614855760000|2021-03-04 11:02:40|208442|208292|208429.9|208279.9|208442.4|208292.4|208422|208272|31
1614855770000|2021-03-04 11:02:50|208448.1|208298.1|208456.9|208306.9|208462|208312|208448.1|208298.1|30
1614850680000|2021-03-04 09:38:00|209179.1|209029.1|209193.3|209043.3|209195.7|209045.7|209174.2|209024.2|31
1614855780000|2021-03-04 11:03:00|208457.1|208307.1|208468.5|208318.5|208469.2|208319.2|208457|208307|19
1614850690000|2021-03-04 09:38:10|209199|209049|209180.4|209030.4|209199|209049|209169.2|209019.2|38
1614855790000|2021-03-04 11:03:10|208468.7|208318.7|208443.3|208293.3|208468.8|208318.8|208440.8|208290.8|18
1614850700000|2021-03-04 09:38:20|209182.1|209032.1|209170|209020|209182.5|209032.5|209168.2|209018.2|29
1614855800000|2021-03-04 11:03:20|208443|208293|208469.2|208319.2|208471.9|208321.9|208436|208286|32
1614850710000|2021-03-04 09:38:30|209172.1|209022.1|209121.6|208971.6|209173.3|209023.3|209117.4|208967.4|31
1614855810000|2021-03-04 11:03:30|208466.4|208316.4|208456.2|208306.2|208466.4|208316.4|208434.8|208284.8|29
1614850720000|2021-03-04 09:38:40|209121.4|208971.4|209125.2|208975.2|209125.2|208975.2|209121|208971|20
1614855820000|2021-03-04 11:03:40|208456.4|208306.4|208466.8|208316.8|208468.3|208318.3|208456.4|208306.4|30
1614850730000|2021-03-04 09:38:50|209125|208975|209132|208982|209145.6|208995.6|209123.6|208973.6|32
1614855830000|2021-03-04 11:03:50|208467.1|208317.1|208465.4|208315.4|208469.3|208319.3|208458.5|208308.5|28
1614850740000|2021-03-04 09:39:00|209130.7|208980.7|209134.5|208984.5|209141.5|208991.5|209126.3|208976.3|29
1614855840000|2021-03-04 11:04:00|208469.8|208319.8|208473.9|208323.9|208476.9|208326.9|208466.5|208316.5|24
1614850750000|2021-03-04 09:39:10|209130.3|208980.3|209122.9|208972.9|209136.2|208986.2|209122.9|208972.9|28
1614855850000|2021-03-04 11:04:10|208473|208323|208462.8|208312.8|208473.2|208323.2|208460.7|208310.7|25
1614850760000|2021-03-04 09:39:20|209123.7|208973.7|209123.6|208973.6|209124.2|208974.2|209120.6|208970.6|28
1614855860000|2021-03-04 11:04:20|208463.2|208313.2|208481.4|208331.4|208482.1|208332.1|208462.3|208312.3|30
1614850770000|2021-03-04 09:39:30|209121.9|208971.9|209079|208929|209129.2|208979.2|209079|208929|26
1614855870000|2021-03-04 11:04:30|208479.4|208329.4|208467.9|208317.9|208480.3|208330.3|208467.9|208317.9|24
1614850780000|2021-03-04 09:39:40|209056.5|208906.5|209041.4|208891.4|209057.6|208907.6|209037.2|208887.2|21
1614855880000|2021-03-04 11:04:40|208468.7|208318.7|208497.3|208347.3|208497.3|208347.3|208466.7|208316.7|30
1614850790000|2021-03-04 09:39:50|209042.2|208892.2|209028.1|208878.1|209043.8|208893.8|209020.5|208870.5|33
1614855890000|2021-03-04 11:04:50|208495.2|208345.2|208490.6|208340.6|208500.7|208350.7|208490.3|208340.3|31
1614855900000|2021-03-04 11:05:00|208490.4|208340.4|208508|208358|208508|208358|208488.9|208338.9|33
1614850800000|2021-03-04 09:40:00|209030|208880|209055.7|208905.7|209078.3|208928.3|209030|208880|33
1614855910000|2021-03-04 11:05:10|208509.9|208359.9|208512.7|208362.7|208512.7|208362.7|208503.9|208353.9|24
1614855920000|2021-03-04 11:05:20|208513.4|208363.4|208516.4|208366.4|208518.9|208368.9|208505.5|208355.5|28
1614850810000|2021-03-04 09:40:10|209058.4|208908.4|209054.4|208904.4|209064.4|208914.4|209050.8|208900.8|30
1614855930000|2021-03-04 11:05:30|208517.2|208367.2|208539.9|208389.9|208541.8|208391.8|208517.2|208367.2|28
1614850820000|2021-03-04 09:40:20|209053.8|208903.8|209053.1|208903.1|209056.5|208906.5|209050.8|208900.8|35
1614855940000|2021-03-04 11:05:40|208540.9|208390.9|208545.5|208395.5|208545.5|208395.5|208540|208390|25
1614850830000|2021-03-04 09:40:30|209052.5|208902.5|209046|208896|209055.1|208905.1|209046|208896|30
1614855950000|2021-03-04 11:05:50|208544.6|208394.6|208543.7|208393.7|208547.2|208397.2|208543.7|208393.7|13
1614850840000|2021-03-04 09:40:40|209048.5|208898.5|209057.3|208907.3|209057.8|208907.8|209045.6|208895.6|34
1614855960000|2021-03-04 11:06:00|208542.9|208392.9|208542.1|208392.1|208546.1|208396.1|208540.4|208390.4|27
1614850850000|2021-03-04 09:40:50|209059.8|208909.8|209058.7|208908.7|209059.8|208909.8|209054|208904|29
1614855970000|2021-03-04 11:06:10|208541.3|208391.3|208542.2|208392.2|208543.2|208393.2|208537.3|208387.3|15
1614850860000|2021-03-04 09:41:00|209058|208908|209062.1|208912.1|209062.1|208912.1|209045.2|208895.2|32
1614855980000|2021-03-04 11:06:20|208542.3|208392.3|208535|208385|208542.3|208392.3|208516|208366|29
1614850870000|2021-03-04 09:41:10|209061.7|208911.7|209058.1|208908.1|209067|208917|209058.1|208908.1|28
1614855990000|2021-03-04 11:06:30|208536.1|208386.1|208541.2|208391.2|208544.3|208394.3|208530.4|208380.4|23
1614850880000|2021-03-04 09:41:20|209057.3|208907.3|209057.7|208907.7|209059.4|208909.4|209055.4|208905.4|27
1614856000000|2021-03-04 11:06:40|208541.6|208391.6|208541.3|208391.3|208544|208394|208537.8|208387.8|31
1614856010000|2021-03-04 11:06:50|208541.4|208391.4|208541.9|208391.9|208544.9|208394.9|208539|208389|26
1614850890000|2021-03-04 09:41:30|209059|208909|209060.4|208910.4|209061.8|208911.8|209056.9|208906.9|26
1614856020000|2021-03-04 11:07:00|208539.4|208389.4|208506.7|208356.7|208539.4|208389.4|208500.3|208350.3|35
1614850900000|2021-03-04 09:41:40|209061.4|208911.4|209054.5|208904.5|209073.6|208923.6|209051.9|208901.9|33
1614856030000|2021-03-04 11:07:10|208505.6|208355.6|208484.8|208334.8|208525.1|208375.1|208484.8|208334.8|35
1614856040000|2021-03-04 11:07:20|208452.4|208302.4|208441.2|208291.2|208453.8|208303.8|208426.5|208276.5|27
1614850910000|2021-03-04 09:41:50|209054.2|208904.2|209053.3|208903.3|209076.7|208926.7|209053.3|208903.3|30
1614856050000|2021-03-04 11:07:30|208441.6|208291.6|208444.2|208294.2|208465.8|208315.8|208440.6|208290.6|33
1614850920000|2021-03-04 09:42:00|209052.3|208902.3|209052.2|208902.2|209061.9|208911.9|209051.1|208901.1|35
1614856060000|2021-03-04 11:07:40|208443.7|208293.7|208460.2|208310.2|208462.6|208312.6|208440.9|208290.9|32
1614850930000|2021-03-04 09:42:10|209054.8|208904.8|209049.1|208899.1|209054.8|208904.8|209006.9|208856.9|36
1614856070000|2021-03-04 11:07:50|208458.7|208308.7|208459.3|208309.3|208463.6|208313.6|208454.7|208304.7|31
1614850940000|2021-03-04 09:42:20|209053.3|208903.3|209022.4|208872.4|209053.3|208903.3|209012.6|208862.6|38
1614856080000|2021-03-04 11:08:00|208459.4|208309.4|208461.3|208311.3|208468.3|208318.3|208459.2|208309.2|21
1614850950000|2021-03-04 09:42:30|209033.7|208883.7|209033.5|208883.5|209042|208892|209008.4|208858.4|37
1614856090000|2021-03-04 11:08:10|208459.1|208309.1|208446.3|208296.3|208459.1|208309.1|208446.3|208296.3|30
1614850960000|2021-03-04 09:42:40|209038.3|208888.3|209041.2|208891.2|209063.2|208955.4|209005.4|208883.5|30
1614856100000|2021-03-04 11:08:20|208446.9|208296.9|208437.3|208287.3|208446.9|208296.9|208428.4|208278.4|23
1614850970000|2021-03-04 09:42:50|209041.5|208891.5|209056|208906|209059.5|208909.5|209041.5|208891.5|30
1614856110000|2021-03-04 11:08:30|208439.2|208289.2|208432.5|208282.5|208442.4|208292.4|208429.8|208279.8|22
1614850980000|2021-03-04 09:43:00|209058.1|208908.1|209057.1|208907.1|209058.8|208908.8|209053.9|208903.9|24
1614856120000|2021-03-04 11:08:40|208433.2|208283.2|208441.1|208291.1|208442|208292|208432.3|208282.3|23
1614850990000|2021-03-04 09:43:10|209056.9|208906.9|209060.3|208910.3|209065.3|208915.3|209056.9|208906.9|21
1614856130000|2021-03-04 11:08:50|208437.6|208287.6|208442.3|208292.3|208442.6|208292.6|208435.1|208285.1|25
1614851000000|2021-03-04 09:43:20|209058.6|208908.6|209059|208909|209059|208940.1|208985.4|208881.4|27
1614856140000|2021-03-04 11:09:00|208442.5|208292.5|208449.7|208299.7|208460.2|208310.2|208437.6|208287.6|36
1614851010000|2021-03-04 09:43:30|209058.2|208908.2|209055.2|208905.2|209062.2|208912.2|209044.5|208894.5|30
1614856150000|2021-03-04 11:09:10|208449.5|208299.5|208452.3|208302.3|208461.5|208311.5|208442|208292|28
1614851020000|2021-03-04 09:43:40|209055.9|208905.9|209067.8|208917.8|209070.4|208920.4|209051.7|208901.7|31
1614856160000|2021-03-04 11:09:20|208451.5|208301.5|208443|208293|208455.1|208305.1|208443|208293|32
1614851030000|2021-03-04 09:43:50|209067.7|208917.7|209091.9|208941.9|209101.8|208951.8|209067.7|208917.7|34
1614856170000|2021-03-04 11:09:30|208442.7|208292.7|208434.5|208284.5|208454.3|208304.3|208434.5|208284.5|30
1614851040000|2021-03-04 09:44:00|209091.5|208941.5|209064.5|208914.5|209095.3|208945.3|209058.7|208908.7|33
1614856180000|2021-03-04 11:09:40|208436|208286|208437.7|208287.7|208442.8|208292.8|208436|208286|22
1614851050000|2021-03-04 09:44:10|209063.5|208913.5|209063.8|208913.8|209064.7|208914.7|209057.8|208907.8|27
1614856190000|2021-03-04 11:09:50|208439.2|208289.2|208439.1|208289.1|208439.2|208289.2|208434.4|208284.4|14
1614851060000|2021-03-04 09:44:20|209063.9|208913.9|209072|208922|209080.8|208930.8|209062.8|208912.8|27
1614856200000|2021-03-04 11:10:00|208439.2|208289.2|208445.3|208295.3|208445.3|208295.3|208438.1|208288.1|19
1614851070000|2021-03-04 09:44:30|209070.6|208920.6|209079.3|208929.3|209088.4|208938.4|209070|208920|25
1614856210000|2021-03-04 11:10:10|208445.6|208295.6|208453.9|208303.9|208463.6|208313.6|208443.5|208293.5|28
1614851080000|2021-03-04 09:44:40|209075.7|208925.7|209076.7|208926.7|209082.6|208932.6|209062.3|208912.3|31
1614856220000|2021-03-04 11:10:20|208455.6|208305.6|208464.1|208314.1|208471.9|208321.9|208449.3|208299.3|36
1614851090000|2021-03-04 09:44:50|209076.5|208926.5|209053.7|208903.7|209078.1|208928.1|209053.7|208903.7|27
1614856230000|2021-03-04 11:10:30|208463.2|208313.2|208468.8|208318.8|208470.1|208320.1|208463.2|208313.2|37
1614851100000|2021-03-04 09:45:00|209056.4|208906.4|209056.5|208906.5|209062|208912|209032.6|208882.6|32
1614856240000|2021-03-04 11:10:40|208469.2|208319.2|208468.3|208318.3|208472.5|208322.5|208462.9|208312.9|24
1614851110000|2021-03-04 09:45:10|209056.1|208906.1|209065.4|208915.4|209067.6|208917.6|209052.4|208902.4|31
1614856250000|2021-03-04 11:10:50|208466|208316|208469.9|208319.9|208471.5|208321.5|208466|208316|22
1614851120000|2021-03-04 09:45:20|209065.9|208915.9|209066.6|208916.6|209066.9|208916.9|209062|208912|22
1614856260000|2021-03-04 11:11:00|208471.4|208321.4|208467.2|208317.2|208476.5|208326.5|208466.3|208316.3|30
1614851130000|2021-03-04 09:45:30|209066.1|208916.1|209056.3|208906.3|209066.1|208916.1|209053.3|208903.3|30
1614856270000|2021-03-04 11:11:10|208467.3|208317.3|208460|208310|208467.3|208317.3|208457.5|208307.5|37
1614851140000|2021-03-04 09:45:40|209056.6|208906.6|209054|208904|209058.6|208908.6|209051.9|208901.9|33
1614856280000|2021-03-04 11:11:20|208461.2|208311.2|208458.8|208308.8|208462.4|208312.4|208440.4|208290.4|37
1614851150000|2021-03-04 09:45:50|209054.4|208904.4|209049.2|208899.2|209054.4|208904.4|209021.1|208871.1|34
1614856290000|2021-03-04 11:11:30|208455|208305|208464|208314|208465.2|208315.2|208453.6|208303.6|34
1614851160000|2021-03-04 09:46:00|209051.2|208901.2|209045.3|208895.3|209051.2|208901.2|209031.2|208881.2|34
1614856300000|2021-03-04 11:11:40|208458.8|208308.8|208461.8|208311.8|208472.9|208322.9|208458.8|208308.8|33
1614851170000|2021-03-04 09:46:10|209036.4|208886.4|209046.7|208896.7|209051|208901|209032|208882|38
1614856310000|2021-03-04 11:11:50|208464.6|208314.6|208463.5|208313.5|208466|208316|208459.9|208309.9|34
1614851180000|2021-03-04 09:46:20|209047.5|208897.5|209055|208905|209055|208905|209016.5|208866.5|36
1614856320000|2021-03-04 11:12:00|208465.9|208315.9|208466|208316|208467.3|208317.3|208462.7|208312.7|32
1614856330000|2021-03-04 11:12:10|208465.4|208315.4|208471.7|208321.7|208473.3|208323.3|208461.3|208311.3|34
1614851190000|2021-03-04 09:46:30|209056.4|208906.4|209069.4|208919.4|209071.3|208921.3|209044.7|208894.7|34
1614856340000|2021-03-04 11:12:20|208463|208313|208465.2|208315.2|208495.5|208345.5|208459.2|208309.2|34
1614851200000|2021-03-04 09:46:40|209072.1|208922.1|209073.5|208923.5|209073.8|208923.8|209043.5|208893.5|35
1614856350000|2021-03-04 11:12:30|208463.5|208313.5|208460.4|208310.4|208463.5|208313.5|208449.8|208299.8|32
1614851210000|2021-03-04 09:46:50|209072.5|208922.5|209071.2|208921.2|209072.7|208922.7|209062.3|208912.3|28
1614856360000|2021-03-04 11:12:40|208458.6|208308.6|208465.7|208315.7|208486.2|208336.2|208456.4|208306.4|33
1614851220000|2021-03-04 09:47:00|209073.8|208923.8|209032.4|208882.4|209077|208927|209032.4|208882.4|30
1614856370000|2021-03-04 11:12:50|208468.4|208318.4|208498.5|208348.5|208498.6|208348.6|208464.1|208314.1|35
1614851230000|2021-03-04 09:47:10|209040.4|208890.4|209005|208855|209040.4|208890.4|209004.9|208854.9|31
1614856380000|2021-03-04 11:13:00|208499.8|208349.8|208491.5|208341.5|208502.8|208352.8|208489.5|208339.5|38
1614851240000|2021-03-04 09:47:20|209008.2|208858.2|209006.7|208856.7|209020.4|208870.4|209000.7|208850.7|30
1614856390000|2021-03-04 11:13:10|208491.8|208341.8|208493|208343|208494.6|208344.6|208486.6|208336.6|35
1614851250000|2021-03-04 09:47:30|209007|208857|209037.8|208887.8|209042.3|208892.3|209001.5|208851.5|33
1614856400000|2021-03-04 11:13:20|208492.5|208342.5|208514.5|208364.5|208519|208369|208490.6|208340.6|31
1614856410000|2021-03-04 11:13:30|208516.2|208366.2|208495.3|208345.3|208517.3|208367.3|208487.2|208337.2|31
1614851260000|2021-03-04 09:47:40|209043.2|208893.2|209033.1|208883.1|209043.8|208893.8|209024.1|208874.1|29
1614856420000|2021-03-04 11:13:40|208495|208345|208497.8|208347.8|208499.2|208349.2|208493.2|208343.2|27
1614856430000|2021-03-04 11:13:50|208497.5|208347.5|208498.9|208348.9|208503.6|208353.6|208492.9|208342.9|34
1614851270000|2021-03-04 09:47:50|209036.2|208886.2|208973.1|208823.1|209036.2|208886.2|208968.8|208818.8|36
1614856440000|2021-03-04 11:14:00|208496.8|208346.8|208519.5|208369.5|208524.5|208374.5|208496.8|208346.8|39
1614851280000|2021-03-04 09:48:00|208972.3|208822.3|208957.9|208807.9|208977.7|208827.7|208950.1|208800.1|32
1614856450000|2021-03-04 11:14:10|208520.8|208370.8|208500.2|208350.2|208524.4|208374.4|208494.3|208344.3|29
1614851290000|2021-03-04 09:48:10|208945.7|208795.7|208884.1|208734.1|208948|208798|208874|208724|37
1614856460000|2021-03-04 11:14:20|208502.9|208352.9|208510.9|208360.9|208526.3|208376.3|208502|208352|37
1614851300000|2021-03-04 09:48:20|208885|208735|208921|208771|208925.3|208775.3|208882.9|208732.9|36
1614856470000|2021-03-04 11:14:30|208508.6|208358.6|208506.3|208356.3|208523.1|208373.1|208501.1|208351.1|36
1614851310000|2021-03-04 09:48:30|208919.6|208769.6|208964|208814|208971.3|208821.3|208912.1|208762.1|34
1614856480000|2021-03-04 11:14:40|208510.2|208360.2|208510.1|208360.1|208518.5|208368.5|208508.5|208358.5|35
1614851320000|2021-03-04 09:48:40|208964.6|208814.6|208935.9|208785.9|208964.6|208814.6|208935.6|208785.6|31
1614856490000|2021-03-04 11:14:50|208510.4|208360.4|208507.3|208357.3|208512.6|208362.6|208504.9|208354.9|33
1614851330000|2021-03-04 09:48:50|208937|208787|208894.3|208744.3|208937|208787|208893.2|208743.2|29
1614856500000|2021-03-04 11:15:00|208508|208358|208517.9|208367.9|208521.4|208371.4|208504.8|208354.8|37
1614851340000|2021-03-04 09:49:00|208894.4|208744.4|208897.4|208747.4|208901.1|208751.1|208891.3|208741.3|27
1614856510000|2021-03-04 11:15:10|208514.4|208364.4|208530.9|208380.9|208534.6|208384.6|208509.8|208359.8|36
1614851350000|2021-03-04 09:49:10|208897|208747|208876|208726|208897|208747|208867.4|208717.4|35
1614856520000|2021-03-04 11:15:20|208529.5|208379.5|208505.6|208355.6|208531.1|208381.1|208503.3|208353.3|37
1614851360000|2021-03-04 09:49:20|208872.3|208722.3|208852.8|208702.8|208877.7|208727.7|208837.3|208687.3|37
1614856530000|2021-03-04 11:15:30|208502.5|208352.5|208510.2|208360.2|208511.2|208361.2|208502.5|208352.5|25
1614856540000|2021-03-04 11:15:40|208507.5|208357.5|208510.1|208360.1|208511|208361|208507.1|208357.1|23
1614851370000|2021-03-04 09:49:30|208856.2|208706.2|208881.9|208731.9|208881.9|208731.9|208848.7|208698.7|31
1614856550000|2021-03-04 11:15:50|208509.9|208359.9|208509.5|208359.5|208513.2|208363.2|208507.9|208357.9|24
1614851380000|2021-03-04 09:49:40|208876.3|208726.3|208874.7|208724.7|208880.8|208730.8|208866.5|208716.5|29
1614856560000|2021-03-04 11:16:00|208509.8|208359.8|208511.4|208361.4|208512.1|208362.1|208507.7|208357.7|35
1614851390000|2021-03-04 09:49:50|208874.3|208724.3|208867.2|208717.2|208877.3|208727.3|208861.1|208711.1|30
1614856570000|2021-03-04 11:16:10|208512.1|208362.1|208499.6|208349.6|208512.1|208362.1|208496.5|208346.5|27
1614856580000|2021-03-04 11:16:20|208498.4|208348.4|208503.1|208353.1|208504.7|208354.7|208498.2|208348.2|26
1614851400000|2021-03-04 09:50:00|208866.1|208716.1|208864.3|208714.3|208869.9|208719.9|208849.4|208699.4|32
1614856590000|2021-03-04 11:16:30|208503|208353|208500.5|208350.5|208503.6|208353.6|208499.5|208349.5|24
1614851410000|2021-03-04 09:50:10|208864.5|208714.5|208857.1|208707.1|208865.9|208715.9|208857|208707|31
1614856600000|2021-03-04 11:16:40|208500.6|208350.6|208500.2|208350.2|208503.8|208353.8|208499|208349|30
1614856610000|2021-03-04 11:16:50|208501.1|208351.1|208503.6|208353.6|208504.6|208354.6|208498.2|208348.2|21
1614851420000|2021-03-04 09:50:20|208857.5|208707.5|208826.2|208676.2|208858|208708|208818.8|208668.8|33
1614856620000|2021-03-04 11:17:00|208503.5|208353.5|208507.7|208357.7|208510.5|208360.5|208497.7|208347.7|29
1614851430000|2021-03-04 09:50:30|208822.2|208672.2|208830.8|208680.8|208840.3|208690.3|208822.2|208672.2|30
1614856630000|2021-03-04 11:17:10|208503.7|208353.7|208468.6|208318.6|208504.1|208354.1|208463.3|208313.3|33
1614851440000|2021-03-04 09:50:40|208831.8|208681.8|208813.7|208663.7|208831.8|208681.8|208812|208662|31
1614856640000|2021-03-04 11:17:20|208463.5|208313.5|208458.2|208308.2|208466.3|208316.3|208457.1|208307.1|32
1614851450000|2021-03-04 09:50:50|208812.4|208662.4|208814|208664|208820|208670|208812.4|208662.4|36
1614856650000|2021-03-04 11:17:30|208461.1|208311.1|208459.4|208309.4|208461.1|208311.1|208454.7|208304.7|34
1614856660000|2021-03-04 11:17:40|208459.7|208309.7|208464.9|208314.9|208469.1|208319.1|208459.7|208309.7|32
1614851460000|2021-03-04 09:51:00|208814.1|208664.1|208807.1|208657.1|208815.1|208665.1|208786.4|208636.4|34
1614856670000|2021-03-04 11:17:50|208465|208315|208452.3|208302.3|208465|208315|208444.7|208294.7|38
1614856680000|2021-03-04 11:18:00|208433.8|208283.8|208426.8|208276.8|208439.8|208289.8|208424.1|208274.1|38
1614851470000|2021-03-04 09:51:10|208804.9|208654.9|208806.7|208656.7|208816.5|208666.5|208802.6|208652.6|36
1614856690000|2021-03-04 11:18:10|208427.1|208277.1|208393.3|208243.3|208427.2|208277.2|208383.6|208233.6|32
1614851480000|2021-03-04 09:51:20|208807.9|208657.9|208784|208634|208808.1|208658.1|208773.3|208623.3|33
1614856700000|2021-03-04 11:18:20|208378.4|208228.4|208362.8|208212.8|208382.7|208232.7|208354.6|208204.6|36
1614851490000|2021-03-04 09:51:30|208792.9|208642.9|208769.9|208619.9|208795.6|208645.6|208769.6|208619.6|29
1614856710000|2021-03-04 11:18:30|208360.3|208210.3|208352.1|208202.1|208363.4|208213.4|208352.1|208202.1|17
1614851500000|2021-03-04 09:51:40|208769.7|208619.7|208771.2|208621.2|208778.8|208628.8|208769|208619|36
1614856720000|2021-03-04 11:18:40|208354.1|208204.1|208317.8|208167.8|208354.1|208236|208286|208164.3|31
1614851510000|2021-03-04 09:51:50|208771.3|208621.3|208770.5|208620.5|208773.4|208623.4|208764.8|208614.8|36
1614856730000|2021-03-04 11:18:50|208318.4|208168.4|208306.2|208156.2|208322.4|208172.4|208303.1|208153.1|27
1614851520000|2021-03-04 09:52:00|208770.7|208620.7|208777.3|208627.3|208778.8|208628.8|208769.2|208619.2|35
1614856740000|2021-03-04 11:19:00|208306.4|208156.4|208361.3|208211.3|208361.3|208211.3|208303.7|208153.7|30
1614856750000|2021-03-04 11:19:10|208360.5|208210.5|208362.9|208212.9|208363.5|208213.5|208358.3|208208.3|24
1614851530000|2021-03-04 09:52:10|208777.1|208627.1|208738.9|208588.9|208777.1|208627.1|208738.1|208588.1|32
1614856760000|2021-03-04 11:19:20|208363|208213|208352.3|208202.3|208365|208215|208341.8|208191.8|26
1614851540000|2021-03-04 09:52:20|208741.6|208591.6|208772.4|208622.4|208772.4|208622.4|208728.2|208578.2|34
1614856770000|2021-03-04 11:19:30|208356|208206|208359.4|208209.4|208361.6|208211.6|208336.2|208186.2|29
1614851550000|2021-03-04 09:52:30|208771|208621|208733.5|208583.5|208786.5|208636.5|208733.5|208583.5|36
1614856780000|2021-03-04 11:19:40|208360.5|208210.5|208366.1|208216.1|208371|208221|208351.3|208201.3|27
1614851560000|2021-03-04 09:52:40|208734|208584|208751.4|208601.4|208751.7|208601.7|208728|208578|33
1614856790000|2021-03-04 11:19:50|208366.4|208216.4|208395.6|208245.6|208395.6|208245.6|208365.1|208215.1|26
1614851570000|2021-03-04 09:52:50|208751.6|208601.6|208776.6|208626.6|208779.5|208629.5|208740.1|208590.1|31
1614856800000|2021-03-04 11:20:00|208393.8|208243.8|208388|208238|208398.1|208248.1|208385|208235|22
1614851580000|2021-03-04 09:53:00|208776.8|208626.8|208734.7|208584.7|208778.7|208628.7|208734.7|208584.7|34
1614856810000|2021-03-04 11:20:10|208387.7|208237.7|208368.5|208218.5|208390.3|208240.3|208366.4|208216.4|27
1614851590000|2021-03-04 09:53:10|208741.7|208591.7|208745.6|208595.6|208751.6|208601.6|208739.1|208589.1|30
1614856820000|2021-03-04 11:20:20|208369.4|208219.4|208368.8|208218.8|208372.2|208222.2|208366.3|208216.3|28
1614851600000|2021-03-04 09:53:20|208745.1|208595.1|208748.6|208598.6|208748.6|208598.6|208745.1|208595.1|26
1614856830000|2021-03-04 11:20:30|208368|208218|208348.5|208198.5|208368|208218|208342.7|208192.7|30
1614851610000|2021-03-04 09:53:30|208749.1|208599.1|208774.9|208624.9|208775.4|208625.4|208748.7|208598.7|23
1614856840000|2021-03-04 11:20:40|208345.9|208195.9|208351.1|208201.1|208351.1|208201.1|208341.7|208191.7|26
1614856850000|2021-03-04 11:20:50|208350.3|208200.3|208356.2|208206.2|208362.4|208212.4|208350|208200|23
1614856860000|2021-03-04 11:21:00|208358.6|208208.6|208369.9|208219.9|208388.4|208238.4|208355.9|208205.9|28
1614856870000|2021-03-04 11:21:10|208369.7|208219.7|208367.3|208217.3|208369.7|208219.7|208363.9|208213.9|25
1614856880000|2021-03-04 11:21:20|208366.7|208216.7|208369.9|208219.9|208369.9|208219.9|208366.4|208216.4|11
1614856890000|2021-03-04 11:21:30|208370|208220|208368|208218|208370.2|208220.2|208364|208214|21
1614856900000|2021-03-04 11:21:40|208367.5|208217.5|208365.8|208215.8|208368.5|208218.5|208365.5|208215.5|19
1614851620000|2021-03-04 09:53:40|208775.2|208625.2|208779.7|208629.7|208780.1|208630.1|208771.2|208621.2|26
1614856910000|2021-03-04 11:21:50|208365.2|208215.2|208349.6|208199.6|208365.2|208215.2|208346.6|208196.6|31
1614851630000|2021-03-04 09:53:50|208779.3|208629.3|208788.4|208638.4|208791.5|208641.5|208779.3|208629.3|31
1614856920000|2021-03-04 11:22:00|208353.7|208203.7|208343.2|208193.2|208356.5|208206.5|208341.6|208191.6|30
1614856930000|2021-03-04 11:22:10|208342.8|208192.8|208351.2|208201.2|208351.4|208201.4|208342.1|208192.1|35
1614851640000|2021-03-04 09:54:00|208792.2|208642.2|208790.7|208640.7|208795.5|208645.5|208786.9|208636.9|32
1614856940000|2021-03-04 11:22:20|208349|208199|208353.9|208203.9|208362.8|208212.8|208348.1|208198.1|30
1614851650000|2021-03-04 09:54:10|208829.7|208679.7|208877.2|208727.2|208877.2|208727.2|208829.7|208679.7|23
1614856950000|2021-03-04 11:22:30|208354|208204|208345.7|208195.7|208354.6|208204.6|208339.1|208189.1|29
1614851660000|2021-03-04 09:54:20|208876.3|208726.3|208919.2|208769.2|208926.5|208776.5|208876.3|208726.3|36
1614856960000|2021-03-04 11:22:40|208350.8|208200.8|208349.4|208199.4|208353.3|208203.3|208347|208197|28
1614851670000|2021-03-04 09:54:30|208918.7|208768.7|208925.3|208775.3|208952.5|208802.5|208918.7|208768.7|34
1614856970000|2021-03-04 11:22:50|208349.1|208199.1|208351.7|208201.7|208352.3|208202.3|208346.1|208196.1|25
1614856980000|2021-03-04 11:23:00|208364.9|208214.9|208378.9|208228.9|208382.2|208232.2|208360.5|208210.5|34
1614856990000|2021-03-04 11:23:10|208374.5|208224.5|208376.6|208226.6|208379.7|208229.7|208374.5|208224.5|28
1614857000000|2021-03-04 11:23:20|208377.6|208227.6|208385.1|208235.1|208385.1|208235.1|208375.3|208225.3|31
1614857010000|2021-03-04 11:23:30|208408|208258|208379.8|208229.8|208413.6|208263.6|208375.8|208225.8|38
1614851680000|2021-03-04 09:54:40|208918.9|208768.9|208919.8|208769.8|208922|208772|208913.7|208763.7|28
1614857020000|2021-03-04 11:23:40|208381.4|208231.4|208391|208241|208397.3|208247.3|208350.4|208200.4|34
1614857030000|2021-03-04 11:23:50|208397.7|208247.7|208381.6|208231.6|208397.7|208247.7|208380.9|208230.9|27
1614851690000|2021-03-04 09:54:50|208919.1|208769.1|208922.3|208772.3|208925.9|208775.9|208918.1|208768.1|24
1614857040000|2021-03-04 11:24:00|208381.8|208231.8|208414|208264|208415.5|208265.5|208378.3|208228.3|23
1614851700000|2021-03-04 09:55:00|208922.7|208772.7|208922.6|208772.6|208931.9|208781.9|208916.7|208766.7|28
1614857050000|2021-03-04 11:24:10|208415.4|208265.4|208452.6|208302.6|208461.4|208311.4|208415.4|208265.4|31
1614851710000|2021-03-04 09:55:10|208922.8|208772.8|208928.1|208778.1|208928.1|208778.1|208917.7|208767.7|30
1614857060000|2021-03-04 11:24:20|208456|208306|208428.1|208278.1|208463|208313|208416.6|208266.6|35
1614851720000|2021-03-04 09:55:20|208927.6|208777.6|208929.3|208779.3|208930.4|208780.4|208927.4|208777.4|21
1614857070000|2021-03-04 11:24:30|208428.4|208278.4|208422.1|208272.1|208428.4|208278.4|208421.2|208271.2|31
1614851730000|2021-03-04 09:55:30|208928.5|208778.5|208994.7|208844.7|208996.1|208846.1|208928.5|208778.5|26
1614857080000|2021-03-04 11:24:40|208422.6|208272.6|208423.4|208273.4|208424.8|208274.8|208422.4|208272.4|20
1614851740000|2021-03-04 09:55:40|208994.5|208844.5|209004.4|208854.4|209007|208857|208994.5|208844.5|29
1614857090000|2021-03-04 11:24:50|208425.4|208275.4|208444.7|208294.7|208444.7|208294.7|208417.5|208267.5|31
1614851750000|2021-03-04 09:55:50|209004.2|208854.2|208911|208761|209004.2|208854.2|208911|208761|33
1614857100000|2021-03-04 11:25:00|208443.9|208293.9|208432.1|208282.1|208452.6|208302.6|208425.2|208275.2|32
1614851760000|2021-03-04 09:56:00|208912.7|208762.7|208869.4|208719.4|208912.8|208762.8|208867.3|208717.3|34
1614857110000|2021-03-04 11:25:10|208431.8|208281.8|208421.7|208271.7|208434.1|208284.1|208418.6|208268.6|31
1614851770000|2021-03-04 09:56:10|208866.4|208716.4|208870.7|208720.7|208874.1|208724.1|208866.4|208716.4|28
1614857120000|2021-03-04 11:25:20|208422.6|208272.6|208444|208294|208450.3|208300.3|208422.6|208272.6|35
1614857130000|2021-03-04 11:25:30|208441.7|208291.7|208457.7|208307.7|208463.8|208313.8|208439.7|208289.7|35
1614857140000|2021-03-04 11:25:40|208458|208308|208454.2|208304.2|208461.3|208311.3|208453.2|208303.2|29
1614851780000|2021-03-04 09:56:20|208870.4|208720.4|208873.4|208723.4|208876.3|208726.3|208867.3|208717.3|27
1614857150000|2021-03-04 11:25:50|208457.1|208307.1|208460|208310|208463.6|208313.6|208454.7|208304.7|31
1614851790000|2021-03-04 09:56:30|208873.5|208723.5|208826.1|208676.1|208875|208725|208819.9|208669.9|35
1614857160000|2021-03-04 11:26:00|208460.3|208310.3|208459.3|208309.3|208463.8|208313.8|208456.5|208306.5|29
1614857170000|2021-03-04 11:26:10|208459.4|208309.4|208436.6|208286.6|208460|208310|208432.6|208282.6|39
1614851800000|2021-03-04 09:56:40|208823.7|208673.7|208827|208677|208827.5|208677.5|208819.4|208669.4|25
1614857180000|2021-03-04 11:26:20|208433.1|208283.1|208420.1|208270.1|208435.5|208285.5|208411.3|208261.3|38
1614851810000|2021-03-04 09:56:50|208826.2|208676.2|208823.6|208673.6|208828.7|208678.7|208822.6|208672.6|27
1614857190000|2021-03-04 11:26:30|208424.7|208274.7|208422.7|208272.7|208429.9|208279.9|208420.1|208270.1|35
1614851820000|2021-03-04 09:57:00|208823.7|208673.7|208802|208652|208825.4|208675.4|208799|208649|28
1614857200000|2021-03-04 11:26:40|208421|208271|208421.9|208271.9|208424.1|208274.1|208414.8|208264.8|27
1614857210000|2021-03-04 11:26:50|208419.2|208269.2|208423.6|208273.6|208424|208274|208419.1|208269.1|33
1614857220000|2021-03-04 11:27:00|208422.2|208272.2|208423|208273|208425.8|208275.8|208420.2|208270.2|30
1614857230000|2021-03-04 11:27:10|208422.1|208272.1|208428.4|208278.4|208435|208285|208422.1|208272.1|33
1614851830000|2021-03-04 09:57:10|208802.4|208652.4|208809.1|208659.1|208810.1|208660.1|208802.4|208652.4|23
1614851840000|2021-03-04 09:57:20|208770.4|208620.4|208778.8|208628.8|208782.8|208632.8|208770.4|208620.4|26
1614857240000|2021-03-04 11:27:20|208432.3|208282.3|208432.5|208282.5|208433|208283|208425|208275|30
1614851850000|2021-03-04 09:57:30|208781.7|208631.7|208781.9|208631.9|208787.1|208637.1|208741.8|208591.8|36
1614857250000|2021-03-04 11:27:30|208430.1|208280.1|208423.7|208273.7|208434.3|208284.3|208408.8|208258.8|31
1614851860000|2021-03-04 09:57:40|208775|208625|208776.4|208626.4|208777.1|208627.1|208770.4|208620.4|27
1614857260000|2021-03-04 11:27:40|208422.3|208272.3|208428|208278|208430.5|208280.5|208422.3|208272.3|35
1614857270000|2021-03-04 11:27:50|208430.5|208280.5|208425.7|208275.7|208430.5|208280.5|208424.2|208274.2|33
1614851870000|2021-03-04 09:57:50|208776|208626|208789|208639|208790.6|208640.6|208775.9|208625.9|19
1614857280000|2021-03-04 11:28:00|208425|208275|208436.2|208286.2|208436.2|208286.2|208425|208275|28
1614857290000|2021-03-04 11:28:10|208439.9|208289.9|208456.8|208306.8|208493.4|208343.4|208436.7|208286.7|38
1614851880000|2021-03-04 09:58:00|208794.3|208644.3|208785|208635|208797.2|208647.2|208783.1|208633.1|30
1614857300000|2021-03-04 11:28:20|208453.6|208303.6|208461.3|208311.3|208466.4|208316.4|208445.3|208295.3|34
1614851890000|2021-03-04 09:58:10|208785.4|208635.4|208793.1|208643.1|208802.8|208652.8|208777.5|208627.5|29
1614857310000|2021-03-04 11:28:30|208460.8|208310.8|208459|208309|208470|208320|208458.6|208308.6|32
1614851900000|2021-03-04 09:58:20|208791.1|208641.1|208787.4|208637.4|208795.7|208645.7|208786.5|208636.5|16
1614857320000|2021-03-04 11:28:40|208459.1|208309.1|208507.2|208357.2|208512.6|208362.6|208458.3|208308.3|33
1614851910000|2021-03-04 09:58:30|208786.8|208636.8|208784.5|208634.5|208791.1|208641.1|208781.1|208631.1|27
1614857330000|2021-03-04 11:28:50|208507.3|208357.3|208478.5|208328.5|208507.8|208357.8|208478.5|208328.5|29
1614851920000|2021-03-04 09:58:40|208784.3|208634.3|208783.8|208633.8|208786.1|208636.1|208783.1|208633.1|22
1614857340000|2021-03-04 11:29:00|208477.8|208327.8|208474.6|208324.6|208478.9|208328.9|208474.5|208324.5|27
1614851930000|2021-03-04 09:58:50|208784.2|208634.2|208781|208631|208786.3|208636.3|208781|208631|27
1614857350000|2021-03-04 11:29:10|208475.2|208325.2|208490.1|208340.1|208501.5|208351.5|208474.4|208324.4|33
1614851940000|2021-03-04 09:59:00|208777.5|208627.5|208777.2|208627.2|208779.6|208629.6|208775.3|208625.3|22
1614857360000|2021-03-04 11:29:20|208489.4|208339.4|208494.8|208344.8|208494.8|208344.8|208486.1|208336.1|24
1614851950000|2021-03-04 09:59:10|208777.7|208627.7|208824.7|208674.7|208826.6|208676.6|208777.7|208627.7|30
1614857370000|2021-03-04 11:29:30|208507.1|208357.1|208506.9|208356.9|208507.1|208357.1|208499.1|208349.1|29
1614851960000|2021-03-04 09:59:20|208824.5|208674.5|208864.2|208714.2|208865.8|208715.8|208824.5|208674.5|25
1614857380000|2021-03-04 11:29:40|208507.1|208357.1|208514.7|208364.7|208515.5|208365.5|208503.5|208353.5|23
1614851970000|2021-03-04 09:59:30|208867.5|208717.5|208864.1|208714.1|208880|208730|208864.1|208714.1|28
1614857390000|2021-03-04 11:29:50|208511.4|208361.4|208502.8|208352.8|208511.4|208361.4|208497.4|208347.4|20
1614851980000|2021-03-04 09:59:40|208863.8|208713.8|208864.9|208714.9|208866.1|208716.1|208862|208712|29
1614857400000|2021-03-04 11:30:00|208504.6|208354.6|208520.2|208370.2|208527.4|208377.4|208504|208354|30
1614857410000|2021-03-04 11:30:10|208515.9|208365.9|208568.2|208418.2|208568.2|208418.2|208511.7|208361.7|32
1614851990000|2021-03-04 09:59:50|208865.1|208715.1|208866|208716|208868.4|208718.4|208864.9|208714.9|21
1614857420000|2021-03-04 11:30:20|208567.1|208417.1|208572.4|208422.4|208575.8|208425.8|208552.6|208402.6|36
1614857430000|2021-03-04 11:30:30|208571.2|208421.2|208571.5|208421.5|208574.4|208424.4|208569.1|208419.1|20
1614852000000|2021-03-04 10:00:00|208867.8|208717.8|208878|208728|208887.2|208737.2|208867.8|208717.8|24
1614857440000|2021-03-04 11:30:40|208571.1|208421.1|208575.1|208425.1|208577.5|208427.5|208570.6|208420.6|30
1614852010000|2021-03-04 10:00:10|208878.9|208728.9|208891|208741|208891|208741|208877.6|208727.6|22
1614857450000|2021-03-04 11:30:50|208572.9|208422.9|208547.3|208397.3|208576.1|208426.1|208545.3|208395.3|23
1614852020000|2021-03-04 10:00:20|208887.1|208737.1|208903.3|208753.3|208910|208760|208887.1|208737.1|24
1614857460000|2021-03-04 11:31:00|208546.5|208396.5|208552.3|208402.3|208556.1|208406.1|208544|208394|22
1614852030000|2021-03-04 10:00:30|208903.7|208753.7|208917.1|208767.1|208932.9|208782.9|208903.6|208753.6|34
1614857470000|2021-03-04 11:31:10|208550.1|208400.1|208503.3|208353.3|208550.1|208400.1|208497.5|208347.5|34
1614852040000|2021-03-04 10:00:40|208916.2|208766.2|208894.2|208744.2|208917.3|208767.3|208890.9|208740.9|32
1614857480000|2021-03-04 11:31:20|208504.9|208354.9|208489.7|208339.7|208505|208355|208481.2|208331.2|36
1614852050000|2021-03-04 10:00:50|208894.4|208744.4|208892|208742|208895.9|208745.9|208890.4|208740.4|22
1614857490000|2021-03-04 11:31:30|208488.9|208338.9|208513.7|208363.7|208514.5|208364.5|208476|208326|38
1614852060000|2021-03-04 10:01:00|208891.3|208741.3|208864.8|208714.8|208893.3|208743.3|208863.9|208713.9|33
1614857500000|2021-03-04 11:31:40|208516.2|208366.2|208561.3|208411.3|208566.4|208416.4|208513.2|208363.2|32
1614852070000|2021-03-04 10:01:10|208865.6|208715.6|208860.9|208710.9|208866.3|208716.3|208860.4|208710.4|24
1614857510000|2021-03-04 11:31:50|208559.8|208409.8|208559.5|208409.5|208561.9|208411.9|208556.9|208406.9|29
1614852080000|2021-03-04 10:01:20|208861.5|208711.5|208856.2|208706.2|208869.9|208719.9|208849.1|208699.1|28
1614857520000|2021-03-04 11:32:00|208559.6|208409.6|208549.5|208399.5|208559.9|208409.9|208544.7|208394.7|22
1614852090000|2021-03-04 10:01:30|208856.9|208706.9|208852.6|208702.6|208857.1|208707.1|208850.5|208700.5|20
1614857530000|2021-03-04 11:32:10|208551.3|208401.3|208522.2|208372.2|208551.3|208401.3|208519.5|208369.5|29
1614857540000|2021-03-04 11:32:20|208523.2|208373.2|208516.7|208366.7|208523.4|208373.4|208516.7|208366.7|19
1614857550000|2021-03-04 11:32:30|208521.1|208371.1|208527.8|208377.8|208540.1|208390.1|208518.6|208368.6|25
1614852100000|2021-03-04 10:01:40|208852.9|208702.9|208817.4|208667.4|208856.9|208706.9|208816.8|208666.8|29
1614857560000|2021-03-04 11:32:40|208529.2|208379.2|208534.2|208384.2|208534.2|208384.2|208524.6|208374.6|35
1614852110000|2021-03-04 10:01:50|208817.6|208667.6|208789|208639|208817.6|208667.6|208788|208638|27
1614857570000|2021-03-04 11:32:50|208533|208383|208529.8|208379.8|208551.8|208401.8|208528.7|208378.7|34
1614857580000|2021-03-04 11:33:00|208531.8|208381.8|208544.4|208394.4|208544.4|208394.4|208513.3|208363.3|34
1614852120000|2021-03-04 10:02:00|208789.7|208639.7|208800.7|208650.7|208802.8|208652.8|208763.5|208613.5|37
1614857590000|2021-03-04 11:33:10|208541.1|208391.1|208559.6|208409.6|208563.7|208413.7|208541.1|208391.1|32
1614852130000|2021-03-04 10:02:10|208799.9|208649.9|208851|208701|208855.8|208705.8|208799.9|208649.9|35
1614857600000|2021-03-04 11:33:20|208559.8|208409.8|208570.2|208420.2|208573.9|208423.9|208559.3|208409.3|25
1614852140000|2021-03-04 10:02:20|208840.9|208690.9|208869.9|208719.9|208872.5|208722.5|208840.9|208690.9|26
1614857610000|2021-03-04 11:33:30|208567.2|208417.2|208571.6|208421.6|208576.8|208426.8|208567|208417|30
1614852150000|2021-03-04 10:02:30|208870.1|208720.1|208824.3|208674.3|208870.1|208720.1|208810.6|208660.6|29
1614857620000|2021-03-04 11:33:40|208569.8|208419.8|208566.6|208416.6|208590.1|208440.1|208565.7|208415.7|28
1614852160000|2021-03-04 10:02:40|208825.5|208675.5|208841.5|208691.5|208850|208700|208823.9|208673.9|30
1614857630000|2021-03-04 11:33:50|208564.5|208414.5|208575.1|208425.1|208576.5|208426.5|208564.5|208414.5|14
1614852170000|2021-03-04 10:02:50|208842.1|208692.1|208906|208756|208907.9|208757.9|208840.3|208690.3|36
1614857640000|2021-03-04 11:34:00|208574.1|208424.1|208573.1|208423.1|208575.2|208425.2|208570.9|208420.9|10
1614852180000|2021-03-04 10:03:00|208905.9|208755.9|208891.1|208741.1|208908.5|208758.5|208868.3|208718.3|29
1614857650000|2021-03-04 11:34:10|208573.3|208423.3|208572.6|208422.6|208573.3|208423.3|208569.5|208419.5|17
1614852190000|2021-03-04 10:03:10|208895.4|208745.4|208868.4|208718.4|208904.1|208754.1|208868.4|208718.4|36
1614857660000|2021-03-04 11:34:20|208572.3|208422.3|208574|208424|208575.6|208425.6|208571.6|208421.6|19
1614857670000|2021-03-04 11:34:30|208574.4|208424.4|208585.3|208435.3|208588.5|208438.5|208572.1|208422.1|30
1614857680000|2021-03-04 11:34:40|208584.2|208434.2|208575.5|208425.5|208600.7|208450.7|208574.5|208424.5|23
1614852200000|2021-03-04 10:03:20|208872.8|208722.8|208882.2|208732.2|208885.5|208735.5|208872.8|208722.8|27
1614857690000|2021-03-04 11:34:50|208578.2|208428.2|208584.5|208434.5|208587.2|208437.2|208576.1|208426.1|28
1614852210000|2021-03-04 10:03:30|208880.2|208730.2|208854|208704|208882.5|208732.5|208851.3|208701.3|25
1614857700000|2021-03-04 11:35:00|208584.9|208434.9|208567.8|208417.8|208586.6|208436.6|208567.8|208417.8|28
1614852220000|2021-03-04 10:03:40|208853.4|208703.4|208866.8|208716.8|208866.8|208716.8|208853|208703|23
1614857710000|2021-03-04 11:35:10|208567.5|208417.5|208566.4|208416.4|208576.1|208426.1|208559.3|208409.3|36
1614852230000|2021-03-04 10:03:50|208857.3|208707.3|208859.2|208709.2|208859.9|208709.9|208848.3|208698.3|30
1614857720000|2021-03-04 11:35:20|208567.6|208417.6|208565.6|208415.6|208570.8|208420.8|208561.7|208411.7|28
1614852240000|2021-03-04 10:04:00|208857.2|208707.2|208858.3|208708.3|208868.7|208718.7|208851.8|208701.8|29
1614857730000|2021-03-04 11:35:30|208564.6|208414.6|208569.3|208419.3|208570.4|208420.4|208564.5|208414.5|29
1614852250000|2021-03-04 10:04:10|208857.9|208707.9|208812.4|208662.4|208858.4|208708.4|208812.4|208662.4|28
1614857740000|2021-03-04 11:35:40|208568.2|208418.2|208578.4|208428.4|208588.5|208438.5|208565.2|208415.2|20
1614852260000|2021-03-04 10:04:20|208812.5|208662.5|208809|208659|208815.4|208665.4|208806.9|208656.9|19
1614857750000|2021-03-04 11:35:50|208580.9|208430.9|208570.8|208420.8|208582.8|208432.8|208565.9|208415.9|20
1614852270000|2021-03-04 10:04:30|208810.2|208660.2|208868.9|208718.9|208872.1|208722.1|208809|208659|30
1614857760000|2021-03-04 11:36:00|208566|208416|208570.8|208420.8|208584|208434|208566|208416|25
1614857770000|2021-03-04 11:36:10|208569.9|208419.9|208575.1|208425.1|208575.5|208425.5|208569.8|208419.8|21
1614857780000|2021-03-04 11:36:20|208575.7|208425.7|208581|208431|208581|208431|208574.3|208424.3|9
1614857790000|2021-03-04 11:36:30|208579.8|208429.8|208563.3|208413.3|208580.6|208430.6|208560.2|208410.2|27
1614852280000|2021-03-04 10:04:40|208870.7|208720.7|208855.2|208705.2|208890.6|208740.6|208855.2|208705.2|29
1614857800000|2021-03-04 11:36:40|208558.6|208408.6|208563.3|208413.3|208574.2|208424.2|208558.6|208408.6|34
1614852290000|2021-03-04 10:04:50|208856.7|208706.7|208822.9|208672.9|208856.9|208706.9|208787.7|208637.7|31
1614857810000|2021-03-04 11:36:50|208565.5|208415.5|208566.1|208416.1|208570.4|208420.4|208563.1|208413.1|29
1614852300000|2021-03-04 10:05:00|208835|208685|208847|208697|208850.3|208700.3|208823.4|208673.4|31
1614857820000|2021-03-04 11:37:00|208562.8|208412.8|208553.1|208403.1|208568.1|208418.1|208548.5|208398.5|32
1614852310000|2021-03-04 10:05:10|208845.2|208695.2|208812.9|208662.9|208849.1|208699.1|208812.9|208662.9|32
1614857830000|2021-03-04 11:37:10|208552.6|208402.6|208524.4|208374.4|208552.6|208402.6|208520.2|208370.2|38
1614852320000|2021-03-04 10:05:20|208813.2|208663.2|208812|208662|208819.5|208669.5|208811.7|208661.7|27
1614857840000|2021-03-04 11:37:20|208523|208373|208525|208375|208538.6|208388.6|208522.5|208372.5|35
1614852330000|2021-03-04 10:05:30|208813|208663|208803.7|208653.7|208824.3|208674.3|208803.7|208653.7|32
1614857850000|2021-03-04 11:37:30|208523.4|208373.4|208525.2|208375.2|208540.3|208390.3|208522|208372|33
1614852340000|2021-03-04 10:05:40|208805.2|208655.2|208803.2|208653.2|208814.7|208664.7|208771.9|208621.9|31
1614857860000|2021-03-04 11:37:40|208525.5|208375.5|208527|208377|208538.8|208388.8|208521.4|208371.4|33
1614852350000|2021-03-04 10:05:50|208804.8|208654.8|208857.7|208707.7|208861.5|208711.5|208799.8|208649.8|36
1614857870000|2021-03-04 11:37:50|208531.6|208381.6|208513.7|208363.7|208532.7|208382.7|208513.5|208363.5|31
1614852360000|2021-03-04 10:06:00|208855.8|208705.8|208846|208696|208874.5|208724.5|208846|208696|32
1614857880000|2021-03-04 11:38:00|208514.4|208364.4|208512.3|208362.3|208519.2|208369.2|208501.4|208351.4|34
1614857890000|2021-03-04 11:38:10|208511.2|208361.2|208515.1|208365.1|208519.5|208369.5|208507|208357|39
1614852370000|2021-03-04 10:06:10|208847.7|208697.7|208814.5|208664.5|208850.1|208700.1|208808.7|208658.7|27
1614857900000|2021-03-04 11:38:20|208514.4|208364.4|208512.2|208362.2|208516.4|208366.4|208510.9|208360.9|27
1614852380000|2021-03-04 10:06:20|208812.8|208662.8|208856.4|208706.4|208871.6|208721.6|208808.3|208658.3|30
1614857910000|2021-03-04 11:38:30|208512.7|208362.7|208507.5|208357.5|208522.6|208372.6|208506.6|208356.6|33
1614852390000|2021-03-04 10:06:30|208855.6|208705.6|208852.7|208702.7|208859.1|208709.1|208852.1|208702.1|26
1614857920000|2021-03-04 11:38:40|208504.8|208354.8|208499.2|208349.2|208512.2|208362.2|208480.3|208330.3|29
1614852400000|2021-03-04 10:06:40|208853.9|208703.9|208823.9|208673.9|208853.9|208703.9|208809|208659|32
1614857930000|2021-03-04 11:38:50|208493.2|208343.2|208485|208335|208498.9|208348.9|208479.8|208329.8|27
1614852410000|2021-03-04 10:06:50|208825.1|208675.1|208869.4|208719.4|208869.4|208719.4|208824.7|208674.7|32
1614857940000|2021-03-04 11:39:00|208490.2|208340.2|208494.1|208344.1|208494.5|208344.5|208482.8|208332.8|18
1614852420000|2021-03-04 10:07:00|208876.3|208726.3|208854.8|208704.8|208898.6|208748.6|208852.2|208702.2|35
1614857950000|2021-03-04 11:39:10|208493.8|208343.8|208487.9|208337.9|208493.8|208343.8|208487.9|208337.9|12
1614852430000|2021-03-04 10:07:10|208856.8|208706.8|208811|208661|208856.8|208706.8|208809.1|208659.1|29
1614857960000|2021-03-04 11:39:20|208486|208336|208490.9|208340.9|208491.8|208341.8|208483.1|208333.1|11
1614852440000|2021-03-04 10:07:20|208812.4|208662.4|208818.5|208668.5|208819.3|208669.3|208810.6|208660.6|26
1614857970000|2021-03-04 11:39:30|208491|208341|208496.9|208346.9|208498.5|208348.5|208485.5|208335.5|16
1614852450000|2021-03-04 10:07:30|208817.8|208667.8|208849|208699|208849.3|208699.3|208814.2|208664.2|28
1614857980000|2021-03-04 11:39:40|208496.2|208346.2|208497.9|208347.9|208500.2|208350.2|208487.8|208337.8|25
1614852460000|2021-03-04 10:07:40|208849.9|208699.9|208855.2|208705.2|208880.2|208730.2|208845.8|208695.8|34
1614857990000|2021-03-04 11:39:50|208498|208348|208496.8|208346.8|208506.3|208356.3|208496.1|208346.1|23
1614852470000|2021-03-04 10:07:50|208855.5|208705.5|208873.1|208723.1|208873.1|208723.1|208855.5|208705.5|26
1614858000000|2021-03-04 11:40:00|208496.7|208346.7|208489.9|208339.9|208522.1|208372.1|208489.9|208339.9|30
1614852480000|2021-03-04 10:08:00|208879.4|208729.4|208864.4|208714.4|208891.1|208741.1|208861.7|208711.7|35
1614858010000|2021-03-04 11:40:10|208487.4|208337.4|208490.1|208340.1|208494.8|208344.8|208487.3|208337.3|20
1614852490000|2021-03-04 10:08:10|208864.1|208714.1|208866.4|208716.4|208868.6|208718.6|208864.1|208714.1|27
1614858020000|2021-03-04 11:40:20|208490.7|208340.7|208497.3|208347.3|208497.3|208347.3|208490.3|208340.3|15
1614858030000|2021-03-04 11:40:30|208500.5|208350.5|208498.6|208348.6|208501|208351|208489.8|208339.8|24
1614858040000|2021-03-04 11:40:40|208498.8|208348.8|208493.5|208343.5|208498.8|208348.8|208480.6|208330.6|18
1614852500000|2021-03-04 10:08:20|208866.7|208716.7|208913.3|208763.3|208927.1|208777.1|208866.4|208716.4|36
1614858050000|2021-03-04 11:40:50|208490.4|208340.4|208492.7|208342.7|208496.3|208346.3|208490.4|208340.4|22
1614858060000|2021-03-04 11:41:00|208492.2|208342.2|208492.3|208342.3|208494.6|208344.6|208491.3|208341.3|17
1614852510000|2021-03-04 10:08:30|208910.7|208760.7|208925.6|208775.6|208935.6|208785.6|208907.6|208757.6|36
1614858070000|2021-03-04 11:41:10|208493|208343|208505|208355|208513.4|208363.4|208493|208343|17
1614852520000|2021-03-04 10:08:40|208917.8|208767.8|208905.7|208755.7|208917.8|208767.8|208901.6|208751.6|36
1614858080000|2021-03-04 11:41:20|208506.4|208356.4|208497.1|208347.1|208506.5|208356.5|208481.6|208331.6|23
1614852530000|2021-03-04 10:08:50|208905.8|208755.8|208865.2|208715.2|208910.9|208760.9|208865.2|208715.2|34
1614858090000|2021-03-04 11:41:30|208500|208350|208494.3|208344.3|208501|208351|208481.4|208331.4|22
1614852540000|2021-03-04 10:09:00|208863.7|208713.7|208857.5|208707.5|208874.8|208724.8|208852.1|208702.1|33
1614858100000|2021-03-04 11:41:40|208486.9|208336.9|208535|208385|208535|208385|208486.9|208336.9|31
1614852550000|2021-03-04 10:09:10|208857.8|208707.8|208891.5|208741.5|208891.5|208741.5|208857.1|208707.1|31
1614858110000|2021-03-04 11:41:50|208535.8|208385.8|208564.6|208414.6|208577.3|208427.3|208528.3|208378.3|31
1614852560000|2021-03-04 10:09:20|208894.5|208744.5|208945.2|208795.2|208984.5|208834.5|208894.5|208744.5|36
1614858120000|2021-03-04 11:42:00|208563.3|208413.3|208564.1|208414.1|208565.1|208415.1|208558.5|208408.5|24
1614852570000|2021-03-04 10:09:30|208944.2|208794.2|208942.9|208792.9|208953.8|208803.8|208942.4|208792.4|32
1614858130000|2021-03-04 11:42:10|208563.4|208413.4|208565|208415|208570.9|208420.9|208555.8|208405.8|30
1614852580000|2021-03-04 10:09:40|208943.4|208793.4|208944.3|208794.3|208945|208795|208938.9|208788.9|24
1614858140000|2021-03-04 11:42:20|208559.5|208409.5|208540.1|208390.1|208564.5|208414.5|208533.4|208383.4|33
1614852590000|2021-03-04 10:09:50|208943.7|208793.7|208899.3|208749.3|208943.7|208793.7|208899.3|208749.3|27
1614858150000|2021-03-04 11:42:30|208540.3|208390.3|208543.9|208393.9|208544.9|208394.9|208536|208386|23
1614852600000|2021-03-04 10:10:00|208901.7|208751.7|208914.5|208764.5|208920.5|208770.5|208900.7|208750.7|29
1614858160000|2021-03-04 11:42:40|208541.4|208391.4|208542.7|208392.7|208543.9|208393.9|208538.8|208388.8|17
1614852610000|2021-03-04 10:10:10|208911|208761|208896.5|208746.5|208915.5|208765.5|208860.6|208710.6|39
1614858170000|2021-03-04 11:42:50|208542.3|208392.3|208560.5|208410.5|208565.8|208415.8|208539.6|208389.6|31
1614852620000|2021-03-04 10:10:20|208899.7|208749.7|208896.4|208746.4|208904.7|208754.7|208896.1|208746.1|29
1614858180000|2021-03-04 11:43:00|208559.3|208409.3|208586|208436|208588.1|208438.1|208559.3|208409.3|37
1614852630000|2021-03-04 10:10:30|208896.8|208746.8|208855.7|208705.7|208896.8|208746.8|208852.8|208702.8|33
1614858190000|2021-03-04 11:43:10|208584.3|208434.3|208608.4|208458.4|208613|208463|208581.6|208431.6|29
1614852640000|2021-03-04 10:10:40|208852.9|208702.9|208883.6|208733.6|208883.6|208733.6|208852.1|208702.1|33
1614858200000|2021-03-04 11:43:20|208608.3|208458.3|208571.2|208421.2|208610.3|208460.3|208566.8|208416.8|29
1614852650000|2021-03-04 10:10:50|208881.8|208731.8|208904.7|208754.7|208907.9|208757.9|208881.8|208731.8|27
1614858210000|2021-03-04 11:43:30|208571|208421|208568.4|208418.4|208571.5|208421.5|208566.2|208416.2|27
1614852660000|2021-03-04 10:11:00|208905.2|208755.2|208855.3|208705.3|208906.8|208756.8|208853.5|208703.5|28
1614858220000|2021-03-04 11:43:40|208568.5|208418.5|208572.4|208422.4|208572.5|208422.5|208568.2|208418.2|21
1614852670000|2021-03-04 10:11:10|208854.7|208704.7|208856.5|208706.5|208862.3|208712.3|208839.2|208689.2|30
1614858230000|2021-03-04 11:43:50|208571.5|208421.5|208571.3|208421.3|208572.7|208422.7|208569.5|208419.5|24
1614852680000|2021-03-04 10:11:20|208856.6|208706.6|208863.3|208713.3|208866.2|208716.2|208852.7|208702.7|32
1614858240000|2021-03-04 11:44:00|208571.1|208421.1|208566.8|208416.8|208571.1|208421.1|208563.3|208413.3|17
1614858250000|2021-03-04 11:44:10|208568.9|208418.9|208564.8|208414.8|208573|208423|208563.7|208413.7|29
1614858260000|2021-03-04 11:44:20|208565.3|208415.3|208562.3|208412.3|208571.6|208421.6|208562.3|208412.3|28
1614852690000|2021-03-04 10:11:30|208870.7|208720.7|208876.5|208726.5|208879.9|208729.9|208857.3|208707.3|34
1614858270000|2021-03-04 11:44:30|208563.1|208413.1|208537.9|208387.9|208567.9|208417.9|208537.9|208387.9|26
1614852700000|2021-03-04 10:11:40|208876.4|208726.4|208848.6|208698.6|208894.9|208744.9|208847.7|208697.7|29
1614858280000|2021-03-04 11:44:40|208535|208385|208535.2|208385.2|208538.5|208388.5|208526.4|208376.4|33
1614852710000|2021-03-04 10:11:50|208849|208699|208873.3|208723.3|208893.3|208743.3|208846.9|208696.9|34
1614858290000|2021-03-04 11:44:50|208534.8|208384.8|208524.6|208374.6|208534.8|208384.8|208518.4|208368.4|21
1614858300000|2021-03-04 11:45:00|208523.4|208373.4|208487.4|208337.4|208523.4|208373.4|208487.4|208337.4|24
1614858310000|2021-03-04 11:45:10|208494.7|208344.7|208508.5|208358.5|208510.4|208360.4|208463.3|208313.3|29
1614852720000|2021-03-04 10:12:00|208870.4|208720.4|208853|208703|208875.7|208725.7|208846.6|208696.6|28
1614858320000|2021-03-04 11:45:20|208510.4|208360.4|208523.1|208373.1|208529.7|208379.7|208507.3|208357.3|22
1614852730000|2021-03-04 10:12:10|208847.8|208697.8|208847.5|208697.5|208879.1|208729.1|208843.7|208693.7|32
1614858330000|2021-03-04 11:45:30|208524.2|208374.2|208514.1|208364.1|208524.2|208374.2|208513.1|208363.1|26
1614858340000|2021-03-04 11:45:40|208513.3|208363.3|208519.6|208369.6|208527.9|208377.9|208512.1|208362.1|28
1614858350000|2021-03-04 11:45:50|208519.4|208369.4|208526.1|208376.1|208526.8|208376.8|208518.7|208368.7|29
1614852740000|2021-03-04 10:12:20|208848.9|208698.9|208820.8|208670.8|208849.5|208699.5|208815.8|208665.8|24
1614858360000|2021-03-04 11:46:00|208524.2|208374.2|208525|208375|208533.8|208383.8|208524.2|208374.2|35
1614852750000|2021-03-04 10:12:30|208820.1|208670.1|208855.2|208705.2|208870.9|208720.9|208820.1|208670.1|32
1614852760000|2021-03-04 10:12:40|208853.8|208703.8|208853.4|208703.4|208854.9|208704.9|208850|208700|21
1614858370000|2021-03-04 11:46:10|208528.2|208378.2|208529.5|208379.5|208533.9|208383.9|208525.4|208375.4|26
1614858380000|2021-03-04 11:46:20|208528.6|208378.6|208530.8|208380.8|208535.3|208385.3|208527.6|208377.6|19
1614852770000|2021-03-04 10:12:50|208852.9|208702.9|208848.6|208698.6|208853.2|208703.2|208827.6|208677.6|28
1614858390000|2021-03-04 11:46:30|208535.9|208385.9|208528.6|208378.6|208535.9|208385.9|208528.6|208378.6|26
1614852780000|2021-03-04 10:13:00|208846.7|208696.7|208817|208667|208853.1|208703.1|208809.6|208659.6|34
1614858400000|2021-03-04 11:46:40|208529.3|208379.3|208524.6|208374.6|208529.5|208379.5|208524.6|208374.6|27
1614852790000|2021-03-04 10:13:10|208816.9|208666.9|208840.5|208690.5|208841.5|208691.5|208795.5|208645.5|28
1614858410000|2021-03-04 11:46:50|208522.9|208372.9|208524.4|208374.4|208528|208378|208522.8|208372.8|19
1614852800000|2021-03-04 10:13:20|208843.4|208693.4|208843.5|208693.5|208844|208694|208833.4|208683.4|26
1614858420000|2021-03-04 11:47:00|208524.6|208374.6|208493.2|208343.2|208529.9|208379.9|208493.2|208343.2|22
1614852810000|2021-03-04 10:13:30|208844.5|208694.5|208882.3|208732.3|208887.9|208737.9|208838.8|208688.8|31
1614858430000|2021-03-04 11:47:10|208492.1|208342.1|208489.8|208339.8|208496.5|208346.5|208485.2|208335.2|23
1614852820000|2021-03-04 10:13:40|208881.9|208731.9|208891.9|208741.9|208896.3|208746.3|208881.9|208731.9|36
1614858440000|2021-03-04 11:47:20|208490|208340|208495.9|208345.9|208500.9|208350.9|208486.7|208336.7|31
1614852830000|2021-03-04 10:13:50|208891.6|208741.6|208889.1|208739.1|208893.4|208743.4|208889.1|208739.1|22
1614858450000|2021-03-04 11:47:30|208497.3|208347.3|208459.3|208309.3|208498.1|208348.1|208459.3|208309.3|36
1614858460000|2021-03-04 11:47:40|208459.2|208309.2|208462|208312|208464.2|208314.2|208454.8|208304.8|23
1614852840000|2021-03-04 10:14:00|208888.8|208738.8|208862.7|208712.7|208892.5|208742.5|208861|208711|25
1614858470000|2021-03-04 11:47:50|208462.4|208312.4|208434.8|208284.8|208463.1|208313.1|208432.4|208282.4|24
1614852850000|2021-03-04 10:14:10|208862.9|208712.9|208895.4|208745.4|208899.1|208749.1|208861.1|208711.1|31
1614858480000|2021-03-04 11:48:00|208441.8|208291.8|208444.8|208294.8|208445.2|208295.2|208435.2|208285.2|26
1614852860000|2021-03-04 10:14:20|208894.7|208744.7|208871.3|208721.3|208896.1|208746.1|208850.7|208700.7|33
1614858490000|2021-03-04 11:48:10|208445.2|208295.2|208436.6|208286.6|208445.3|208295.3|208433.6|208283.6|27
1614852870000|2021-03-04 10:14:30|208871.4|208721.4|208871.7|208721.7|208889|208739|208869.8|208719.8|33
1614858500000|2021-03-04 11:48:20|208431.4|208281.4|208393.6|208243.6|208431.4|208281.4|208387|208237|35
1614852880000|2021-03-04 10:14:40|208872.2|208722.2|208894.7|208744.7|208895.1|208745.1|208872.2|208722.2|35
1614858510000|2021-03-04 11:48:30|208388.8|208238.8|208376|208226|208388.8|208238.8|208370.3|208220.3|24
1614852890000|2021-03-04 10:14:50|208895|208745|208887.5|208737.5|208897.7|208747.7|208883|208733|26
1614858520000|2021-03-04 11:48:40|208376.4|208226.4|208377.4|208227.4|208379.8|208229.8|208375.3|208225.3|24
1614858530000|2021-03-04 11:48:50|208378.6|208228.6|208357.1|208207.1|208399.8|208249.8|208355.6|208205.6|33
1614852900000|2021-03-04 10:15:00|208887.1|208737.1|208841.7|208691.7|208887.2|208737.2|208822.2|208672.2|30
1614858540000|2021-03-04 11:49:00|208356|208206|208353.5|208203.5|208359.6|208209.6|208352.3|208202.3|22
1614852910000|2021-03-04 10:15:10|208837.4|208687.4|208862.2|208712.2|208884.4|208734.4|208834.9|208684.9|33
1614858550000|2021-03-04 11:49:10|208357.7|208207.7|208359.8|208209.8|208365.6|208215.6|208357.7|208207.7|33
1614852920000|2021-03-04 10:15:20|208862.5|208712.5|208878.6|208728.6|208885.5|208735.5|208862.5|208712.5|32
1614858560000|2021-03-04 11:49:20|208360.4|208210.4|208364.6|208214.6|208368.2|208218.2|208359.6|208209.6|27
1614852930000|2021-03-04 10:15:30|208873.5|208723.5|208880|208730|208881.3|208731.3|208861.8|208711.8|38
1614858570000|2021-03-04 11:49:30|208364.4|208214.4|208352.6|208202.6|208365.1|208215.1|208349.7|208199.7|25
1614852940000|2021-03-04 10:15:40|208883.6|208733.6|208879.8|208729.8|208884.6|208734.6|208866.3|208716.3|35
1614858580000|2021-03-04 11:49:40|208351.9|208201.9|208351.7|208201.7|208357.4|208207.4|208347.3|208197.3|24
1614858590000|2021-03-04 11:49:50|208352.2|208202.2|208354.3|208204.3|208357.3|208207.3|208351.4|208201.4|29
1614858600000|2021-03-04 11:50:00|208354.5|208204.5|208349.2|208199.2|208358.6|208208.6|208344.6|208194.6|26
1614858610000|2021-03-04 11:50:10|208349.4|208199.4|208357.4|208207.4|208371.1|208221.1|208348.5|208198.5|32
1614858620000|2021-03-04 11:50:20|208336.6|208186.6|208327.1|208177.1|208339.8|208189.8|208316.1|208166.1|27
1614858630000|2021-03-04 11:50:30|208330.1|208180.1|208315.4|208165.4|208331.7|208181.7|208314.4|208164.4|26
1614852950000|2021-03-04 10:15:50|208879.1|208729.1|208887.6|208737.6|208921.5|208771.5|208879.1|208729.1|28
1614858640000|2021-03-04 11:50:40|208314.9|208164.9|208316.8|208166.8|208319.4|208169.4|208313|208163|30
1614858650000|2021-03-04 11:50:50|208316.2|208166.2|208314.9|208164.9|208317.4|208167.4|208314|208164|16
1614852960000|2021-03-04 10:16:00|208886.9|208736.9|208841.3|208691.3|208887.5|208737.5|208839.4|208689.4|27
1614858660000|2021-03-04 11:51:00|208314.8|208164.8|208322.7|208172.7|208323.2|208173.2|208314.8|208164.8|18
1614852970000|2021-03-04 10:16:10|208841.4|208691.4|208922.8|208772.8|208922.8|208772.8|208841.4|208691.4|32
1614858670000|2021-03-04 11:51:10|208322.8|208172.8|208316.4|208166.4|208322.8|208172.8|208312.6|208162.6|20
1614852980000|2021-03-04 10:16:20|208928.7|208778.7|208934|208784|208934.2|208784.2|208922.9|208772.9|29
1614858680000|2021-03-04 11:51:20|208315.9|208165.9|208315.7|208165.7|208316.9|208166.9|208313.2|208163.2|16
1614852990000|2021-03-04 10:16:30|208934.1|208784.1|208931.8|208781.8|208936.6|208786.6|208929.8|208779.8|35
1614858690000|2021-03-04 11:51:30|208316|208166|208315.2|208165.2|208316|208166|208305.4|208155.4|22
1614853000000|2021-03-04 10:16:40|208931.1|208781.1|208935.4|208785.4|208936.7|208786.7|208931.1|208781.1|28
1614858700000|2021-03-04 11:51:40|208315.1|208165.1|208317|208167|208318.5|208168.5|208313.7|208163.7|23
1614858710000|2021-03-04 11:51:50|208316.9|208166.9|208313.5|208163.5|208319.5|208169.5|208313.5|208163.5|14
1614853010000|2021-03-04 10:16:50|208938.5|208788.5|208934.7|208784.7|208938.5|208788.5|208928.6|208778.6|27
1614858720000|2021-03-04 11:52:00|208314.4|208164.4|208297.5|208147.5|208315.6|208165.6|208289.8|208139.8|26
1614858730000|2021-03-04 11:52:10|208300.1|208150.1|208192.1|208042.1|208300.1|208150.1|208185.1|208035.1|34
1614853020000|2021-03-04 10:17:00|208935.4|208785.4|208932.6|208782.6|208939.3|208789.3|208932.6|208782.6|31
1614858740000|2021-03-04 11:52:20|208192.2|208042.2|208185.7|208035.7|208195.4|208045.4|208180.1|208030.1|24
1614853030000|2021-03-04 10:17:10|208933|208783|208934.8|208784.8|208935.5|208785.5|208932.4|208782.4|28
1614858750000|2021-03-04 11:52:30|208185.1|208035.1|208187.1|208037.1|208187.3|208037.3|208181.4|208031.4|18
1614853040000|2021-03-04 10:17:20|208933.1|208783.1|208931.6|208781.6|208952|208802|208915.9|208765.9|37
1614858760000|2021-03-04 11:52:40|208187.7|208037.7|208218.8|208068.8|208227.1|208077.1|208187.7|208037.7|34
1614853050000|2021-03-04 10:17:30|208932.4|208782.4|208940.1|208790.1|208942.2|208792.2|208929.1|208779.1|33
1614858770000|2021-03-04 11:52:50|208220.2|208070.2|208218.8|208068.8|208223.8|208073.8|208218.6|208068.6|20
1614853060000|2021-03-04 10:17:40|208939.8|208789.8|208934.3|208784.3|208955.3|208805.3|208933|208783|24
1614858780000|2021-03-04 11:53:00|208218.7|208068.7|208218.5|208068.5|208219.3|208069.3|208217.8|208067.8|19
1614853070000|2021-03-04 10:17:50|208936.8|208786.8|208932.5|208782.5|208937|208787|208932.5|208782.5|27
1614858790000|2021-03-04 11:53:10|208218.6|208068.6|208218.7|208068.7|208223.5|208073.5|208218.4|208068.4|20
1614853080000|2021-03-04 10:18:00|208932.7|208782.7|208935.7|208785.7|208941.1|208791.1|208932.7|208782.7|32
1614858800000|2021-03-04 11:53:20|208218.6|208068.6|208220.9|208070.9|208226.2|208076.2|208218.4|208068.4|25
1614853090000|2021-03-04 10:18:10|208936.1|208786.1|208930.9|208780.9|208936.2|208786.2|208930.7|208780.7|25
1614858810000|2021-03-04 11:53:30|208220.4|208070.4|208224.7|208074.7|208228.9|208078.9|208218.6|208068.6|24
1614853100000|2021-03-04 10:18:20|208930.4|208780.4|208911.1|208761.1|208930.9|208780.9|208902.4|208752.4|31
1614858820000|2021-03-04 11:53:40|208224.6|208074.6|208220.5|208070.5|208230.6|208080.6|208215.4|208065.4|24
1614853110000|2021-03-04 10:18:30|208904.4|208754.4|208903.1|208753.1|208912.9|208762.9|208902.6|208752.6|32
1614858830000|2021-03-04 11:53:50|208220.9|208070.9|208222.1|208072.1|208223.5|208073.5|208219.3|208069.3|28
1614853120000|2021-03-04 10:18:40|208904.8|208754.8|208900.4|208750.4|208904.8|208754.8|208897.3|208747.3|37
1614858840000|2021-03-04 11:54:00|208221.4|208071.4|208158.8|208008.8|208221.4|208071.4|208153.5|208003.5|27
1614853130000|2021-03-04 10:18:50|208902.3|208752.3|208911|208761|208917.5|208767.5|208901.8|208751.8|36
1614858850000|2021-03-04 11:54:10|208166.5|208016.5|208167|208017|208175.9|208025.9|208158.8|208008.8|35
1614853140000|2021-03-04 10:19:00|208913.4|208763.4|208933.6|208783.6|208943.1|208793.1|208913.4|208763.4|39
1614858860000|2021-03-04 11:54:20|208167.1|208017.1|208173.5|208023.5|208178.6|208028.6|208164.1|208014.1|36
1614853150000|2021-03-04 10:19:10|208935.5|208785.5|208943.7|208793.7|208943.7|208793.7|208933.6|208783.6|31
1614858870000|2021-03-04 11:54:30|208172.2|208022.2|208175.3|208025.3|208176.2|208026.2|208171.3|208021.3|35
1614858880000|2021-03-04 11:54:40|208175.9|208025.9|208175.5|208025.5|208176.4|208026.4|208173.3|208023.3|30
1614853160000|2021-03-04 10:19:20|208942|208792|208941|208791|208945.2|208795.2|208930.8|208780.8|33
1614858890000|2021-03-04 11:54:50|208175|208025|208146.7|207996.7|208175.2|208025.2|208142.1|207992.1|25
1614853170000|2021-03-04 10:19:30|208939.7|208789.7|208976.1|208826.1|208980.2|208830.2|208933.6|208783.6|35
1614858900000|2021-03-04 11:55:00|208147.1|207997.1|208122.1|207972.1|208152.6|208002.6|208116.2|207966.2|24
1614853180000|2021-03-04 10:19:40|208979.4|208829.4|209013.8|208863.8|209013.8|208863.8|208976.5|208826.5|36
1614858910000|2021-03-04 11:55:10|208122.6|207972.6|208113.2|207963.2|208122.6|207972.6|208101.1|207951.1|29
1614853190000|2021-03-04 10:19:50|209013.9|208863.9|208988.2|208838.2|209014.2|208864.2|208988.2|208838.2|36
1614858920000|2021-03-04 11:55:20|208102.8|207952.8|208092.6|207942.6|208115|207965|208089.4|207939.4|31
1614858930000|2021-03-04 11:55:30|208091.6|207941.6|208126|207976|208127.6|207977.6|208091.6|207941.6|28
1614853200000|2021-03-04 10:20:00|208989.1|208839.1|208969.2|208819.2|208994.5|208844.5|208969.2|208819.2|34
1614858940000|2021-03-04 11:55:40|208125.1|207975.1|208094.8|207944.8|208125.3|207975.3|208085.8|207935.8|25
1614853210000|2021-03-04 10:20:10|208969.3|208819.3|208946|208796|208976.1|208826.1|208945.4|208795.4|37
1614858950000|2021-03-04 11:55:50|208098|207948|208092.7|207942.7|208110.1|207960.1|208089.1|207939.1|24
1614853220000|2021-03-04 10:20:20|208944.9|208794.9|208901.5|208751.5|208945.4|208795.4|208891.7|208741.7|33
1614858960000|2021-03-04 11:56:00|208095.2|207945.2|208128|207978|208131.1|207981.1|208093|207943|29
1614853230000|2021-03-04 10:20:30|208896.8|208746.8|208855.5|208705.5|208896.8|208746.8|208842.4|208692.4|37
1614858970000|2021-03-04 11:56:10|208129|207979|208138.6|207988.6|208146.4|207996.4|208120.9|207970.9|36
1614853240000|2021-03-04 10:20:40|208855.7|208705.7|208819.7|208669.7|208858.3|208708.3|208810.6|208660.6|33
1614858980000|2021-03-04 11:56:20|208140.1|207990.1|208158.5|208008.5|208160.6|208010.6|208125.8|207975.8|34
1614853250000|2021-03-04 10:20:50|208820.2|208670.2|208820.5|208670.5|208822.1|208672.1|208808.3|208658.3|35
1614858990000|2021-03-04 11:56:30|208158.4|208008.4|208162.9|208012.9|208172.9|208022.9|208157.6|208007.6|21
1614853260000|2021-03-04 10:21:00|208821.1|208671.1|208811.2|208661.2|208821.3|208671.3|208806.1|208656.1|31
1614859000000|2021-03-04 11:56:40|208162.7|208012.7|208177.4|208027.4|208177.4|208027.4|208162.6|208012.6|24
1614859010000|2021-03-04 11:56:50|208172.5|208022.5|208240.5|208090.5|208244.9|208094.9|208172.5|208022.5|36
1614853270000|2021-03-04 10:21:10|208816|208666|208765.4|208615.4|208816|208666|208765.4|208615.4|35
1614859020000|2021-03-04 11:57:00|208238.3|208088.3|208176.2|208026.2|208238.3|208088.3|208174.7|208024.7|35
1614853280000|2021-03-04 10:21:20|208774.2|208624.2|208773.1|208623.1|208776.2|208626.2|208764.8|208614.8|35
1614859030000|2021-03-04 11:57:10|208174.5|208024.5|208198.7|208048.7|208198.7|208048.7|208172.3|208022.3|31
1614853290000|2021-03-04 10:21:30|208773.3|208623.3|208767.3|208617.3|208787.1|208637.1|208764.2|208614.2|34
1614859040000|2021-03-04 11:57:20|208194.7|208044.7|208193.2|208043.2|208203.7|208053.7|208177.2|208027.2|32
1614853300000|2021-03-04 10:21:40|208769.5|208619.5|208766.6|208616.6|208769.5|208619.5|208759|208609|33
1614859050000|2021-03-04 11:57:30|208189.7|208039.7|208202|208052|208218.2|208068.2|208189.7|208039.7|23
1614853310000|2021-03-04 10:21:50|208766.9|208616.9|208767.7|208617.7|208769.2|208619.2|208763.8|208613.8|31
1614859060000|2021-03-04 11:57:40|208205.3|208055.3|208197.5|208047.5|208205.3|208055.3|208197.5|208047.5|29
1614859070000|2021-03-04 11:57:50|208197.7|208047.7|208199.5|208049.5|208205.2|208055.2|208196|208046|24
1614853320000|2021-03-04 10:22:00|208769.5|208619.5|208718.3|208568.3|208770.5|208620.5|208717.1|208567.1|35
1614859080000|2021-03-04 11:58:00|208202.2|208052.2|208199.7|208049.7|208205.1|208055.1|208197.8|208047.8|27
1614853330000|2021-03-04 10:22:10|208721.1|208571.1|208711.3|208561.3|208722.5|208572.5|208705.5|208555.5|29
1614859090000|2021-03-04 11:58:10|208197.9|208047.9|208194.9|208044.9|208201.9|208051.9|208194.1|208044.1|24
1614853340000|2021-03-04 10:22:20|208710.8|208560.8|208715.6|208565.6|208716.4|208566.4|208709|208559|22
1614859100000|2021-03-04 11:58:20|208195|208045|208194.8|208044.8|208207.8|208057.8|208191.7|208041.7|33
1614853350000|2021-03-04 10:22:30|208715.4|208565.4|208670.6|208520.6|208716.3|208566.3|208648.2|208498.2|31
1614859110000|2021-03-04 11:58:30|208193.4|208043.4|208258.8|208108.8|208258.8|208108.8|208193|208043|29
1614853360000|2021-03-04 10:22:40|208670.4|208520.4|208670.8|208520.8|208671.6|208521.6|208668.5|208518.5|27
1614859120000|2021-03-04 11:58:40|208256.3|208106.3|208244.1|208094.1|208259.2|208109.2|208242.7|208092.7|33
1614859130000|2021-03-04 11:58:50|208243.4|208093.4|208242.8|208092.8|208245.5|208095.5|208240.9|208090.9|24
1614859140000|2021-03-04 11:59:00|208242.5|208092.5|208218|208068|208243.9|208093.9|208205.6|208055.6|30
1614853370000|2021-03-04 10:22:50|208671|208521|208715|208565|208717.2|208567.2|208666.1|208516.1|36
1614859150000|2021-03-04 11:59:10|208215.2|208065.2|208260.1|208110.1|208264.7|208114.7|208215.2|208065.2|30
1614853380000|2021-03-04 10:23:00|208717.5|208567.5|208718.8|208568.8|208720.1|208570.1|208716.2|208566.2|23
1614859160000|2021-03-04 11:59:20|208260|208110|208257|208107|208264.7|208114.7|208256.3|208106.3|31
1614853390000|2021-03-04 10:23:10|208718.9|208568.9|208680.1|208530.1|208719.1|208569.1|208644.2|208494.2|27
1614859170000|2021-03-04 11:59:30|208256.5|208106.5|208284.7|208134.7|208287.9|208137.9|208255.8|208105.8|31
1614859180000|2021-03-04 11:59:40|208283.5|208133.5|208283.9|208133.9|208285.8|208135.8|208282.1|208132.1|29
1614853400000|2021-03-04 10:23:20|208679.3|208529.3|208688.4|208538.4|208718.7|208568.7|208677.4|208527.4|32
1614859190000|2021-03-04 11:59:50|208283.1|208133.1|208283.3|208133.3|208286.1|208136.1|208283.1|208133.1|22
1614853410000|2021-03-04 10:23:30|208689.9|208539.9|208678.1|208528.1|208689.9|208539.9|208673.7|208523.7|30
1614859200000|2021-03-04 12:00:00|208281|208131|208247.8|208097.8|208282|208132|208247.8|208097.8|30
1614853420000|2021-03-04 10:23:40|208679.3|208529.3|208677.5|208527.5|208679.3|208529.3|208674.7|208524.7|23
1614859210000|2021-03-04 12:00:10|208246.1|208096.1|208204.8|208054.8|208246.1|208096.1|208204.3|208054.3|35
1614853430000|2021-03-04 10:23:50|208677.2|208527.2|208676.5|208526.5|208679.5|208529.5|208674.4|208524.4|33
1614859220000|2021-03-04 12:00:20|208205.2|208055.2|208208.9|208058.9|208215.2|208065.2|208202.8|208052.8|28
1614859230000|2021-03-04 12:00:30|208210.4|208060.4|208174|208024|208212.3|208062.3|208163.7|208013.7|38
1614853440000|2021-03-04 10:24:00|208675.7|208525.7|208745.5|208595.5|208746.3|208596.3|208675.7|208525.7|38
1614859240000|2021-03-04 12:00:40|208176.1|208026.1|208219.3|208069.3|208219.3|208069.3|208171.9|208021.9|33
1614853450000|2021-03-04 10:24:10|208748.3|208598.3|208722.8|208572.8|208752.1|208602.1|208722.8|208572.8|34
1614859250000|2021-03-04 12:00:50|208220.9|208070.9|208249.4|208099.4|208250.8|208100.8|208220.9|208070.9|28
1614853460000|2021-03-04 10:24:20|208723.2|208573.2|208760.5|208610.5|208764|208614|208719.2|208569.2|34
1614859260000|2021-03-04 12:01:00|208253|208103|208248.8|208098.8|208255.2|208105.2|208238.3|208088.3|32
1614853470000|2021-03-04 10:24:30|208761.4|208611.4|208760.5|208610.5|208763.9|208613.9|208756.9|208606.9|29
1614859270000|2021-03-04 12:01:10|208247.7|208097.7|208249|208099|208250|208100|208247|208097|29
1614853480000|2021-03-04 10:24:40|208760.9|208610.9|208739.7|208589.7|208762.7|208612.7|208736.9|208586.9|32
1614859280000|2021-03-04 12:01:20|208249.3|208099.3|208248|208098|208249.4|208099.4|208247.5|208097.5|21
1614859290000|2021-03-04 12:01:30|208248.2|208098.2|208249.5|208099.5|208250.1|208100.1|208246.4|208096.4|28
1614853490000|2021-03-04 10:24:50|208739.8|208589.8|208732.5|208582.5|208741|208591|208722.8|208572.8|36
1614859300000|2021-03-04 12:01:40|208249.6|208099.6|208237.9|208087.9|208249.9|208099.9|208237.9|208087.9|27
1614853500000|2021-03-04 10:25:00|208757.4|208607.4|208739.2|208589.2|208757.4|208607.4|208735.3|208585.3|33
1614859310000|2021-03-04 12:01:50|208237.7|208087.7|208231.3|208081.3|208243.7|208093.7|208225.9|208075.9|30
1614853510000|2021-03-04 10:25:10|208748.7|208598.7|208726.6|208576.6|208753.2|208603.2|208726.6|208576.6|35
1614859320000|2021-03-04 12:02:00|208237.2|208087.2|208256.3|208106.3|208257.3|208107.3|208237.2|208087.2|35
1614853520000|2021-03-04 10:25:20|208729.8|208579.8|208756.7|208606.7|208761.8|208611.8|208723.1|208573.1|39
1614859330000|2021-03-04 12:02:10|208255|208105|208243|208093|208277.9|208127.9|208240.1|208090.1|28
1614853530000|2021-03-04 10:25:30|208754.9|208604.9|208780.7|208630.7|208783.5|208633.5|208750.4|208600.4|36
1614859340000|2021-03-04 12:02:20|208218.7|208068.7|208238.3|208088.3|208248.6|208098.6|208204.6|208054.6|27
1614853540000|2021-03-04 10:25:40|208779.7|208629.7|208787.9|208637.9|208791.9|208641.9|208759.9|208609.9|39
1614859350000|2021-03-04 12:02:30|208238.2|208088.2|208248.8|208098.8|208248.9|208098.9|208238.2|208088.2|20
1614853550000|2021-03-04 10:25:50|208789.5|208639.5|208807.9|208657.9|208816.9|208666.9|208779.2|208629.2|40
1614859360000|2021-03-04 12:02:40|208248.5|208098.5|208230.3|208080.3|208250.8|208100.8|208228.1|208078.1|32
1614853560000|2021-03-04 10:26:00|208814.3|208664.3|208845|208695|208845|208695|208799|208649|36
1614859370000|2021-03-04 12:02:50|208230.8|208080.8|208230.2|208080.2|208238.5|208088.5|208230.2|208080.2|34
1614853570000|2021-03-04 10:26:10|208842.5|208692.5|208817.3|208667.3|208842.5|208692.5|208815.8|208665.8|40
1614859380000|2021-03-04 12:03:00|208234.1|208084.1|208205|208055|208235.2|208085.2|208198.6|208048.6|34
1614853580000|2021-03-04 10:26:20|208817.4|208667.4|208801.8|208651.8|208817.4|208667.4|208787.3|208637.3|35
1614859390000|2021-03-04 12:03:10|208206.2|208056.2|208205.7|208055.7|208206.3|208056.3|208202.2|208052.2|24
1614853590000|2021-03-04 10:26:30|208797.4|208647.4|208779.8|208629.8|208801.2|208651.2|208759.8|208609.8|36
1614859400000|2021-03-04 12:03:20|208205.2|208055.2|208199.4|208049.4|208207.4|208057.4|208195.6|208045.6|29
1614859410000|2021-03-04 12:03:30|208201.9|208051.9|208208.8|208058.8|208209.8|208059.8|208192.6|208042.6|30
1614853600000|2021-03-04 10:26:40|208779.1|208629.1|208784.6|208634.6|208789.4|208639.4|208759.5|208609.5|38
1614859420000|2021-03-04 12:03:40|208199.5|208049.5|208195.1|208045.1|208208|208058|208192.2|208042.2|30
1614859430000|2021-03-04 12:03:50|208194.8|208044.8|208193.5|208043.5|208196.7|208046.7|208187|208037|20
1614853610000|2021-03-04 10:26:50|208787.3|208637.3|208777.9|208627.9|208795.8|208645.8|208768|208618|28
1614859440000|2021-03-04 12:04:00|208192.5|208042.5|208134.7|207984.7|208193.7|208043.7|208127.3|207977.3|29
1614853620000|2021-03-04 10:27:00|208773.4|208623.4|208790.9|208640.9|208790.9|208640.9|208761.3|208611.3|33
1614859450000|2021-03-04 12:04:10|208134.6|207984.6|208148.1|207998.1|208158.7|208008.7|208134.6|207984.6|35
1614853630000|2021-03-04 10:27:10|208790.8|208640.8|208825.8|208675.8|208828.4|208678.4|208788.4|208638.4|34
1614859460000|2021-03-04 12:04:20|208154.5|208004.5|208148.7|207998.7|208156.4|208006.4|208142.8|207992.8|31
1614853640000|2021-03-04 10:27:20|208825.9|208675.9|208805.9|208655.9|208825.9|208675.9|208802.5|208652.5|32
1614859470000|2021-03-04 12:04:30|208149.1|207999.1|208195.9|208045.9|208197.4|208047.4|208147.8|207997.8|36
1614853650000|2021-03-04 10:27:30|208806.4|208656.4|208828.6|208678.6|208830.1|208680.1|208802.8|208652.8|34
1614859480000|2021-03-04 12:04:40|208196.2|208046.2|208216.9|208066.9|208221.1|208071.1|208187.4|208037.4|32
1614853660000|2021-03-04 10:27:40|208827.3|208677.3|208835.9|208685.9|208840.3|208690.3|208822.7|208672.7|24
1614859490000|2021-03-04 12:04:50|208223.4|208073.4|208276.8|208126.8|208283.3|208133.3|208217.5|208067.5|26
1614853670000|2021-03-04 10:27:50|208837.6|208687.6|208832.6|208682.6|208852.9|208702.9|208826.2|208676.2|34
1614859500000|2021-03-04 12:05:00|208279|208129|208280.2|208130.2|208287.8|208137.8|208273.7|208123.7|33
1614853680000|2021-03-04 10:28:00|208823.5|208673.5|208806.9|208656.9|208828.8|208678.8|208801.3|208651.3|36
1614859510000|2021-03-04 12:05:10|208280.6|208130.6|208291.7|208141.7|208292.9|208142.9|208280.2|208130.2|33
1614853690000|2021-03-04 10:28:10|208807.5|208657.5|208789.4|208639.4|208813.4|208663.4|208788.3|208638.3|31
1614859520000|2021-03-04 12:05:20|208291.9|208141.9|208312.6|208162.6|208321.6|208171.6|208291.8|208141.8|30
1614853700000|2021-03-04 10:28:20|208787.5|208637.5|208794.4|208644.4|208808.5|208658.5|208780.8|208630.8|35
1614859530000|2021-03-04 12:05:30|208312.3|208162.3|208319.7|208169.7|208323.5|208173.5|208308.5|208158.5|34
1614853710000|2021-03-04 10:28:30|208796.3|208646.3|208799.3|208649.3|208799.3|208649.3|208792.3|208642.3|28
1614859540000|2021-03-04 12:05:40|208319.8|208169.8|208318.1|208168.1|208322.2|208172.2|208313.9|208163.9|23
1614853720000|2021-03-04 10:28:40|208797.7|208647.7|208802.9|208652.9|208809.4|208659.4|208797.7|208647.7|37
1614859550000|2021-03-04 12:05:50|208315.3|208165.3|208320.3|208170.3|208323.5|208173.5|208313.6|208163.6|32
1614859560000|2021-03-04 12:06:00|208317.1|208167.1|208318.5|208168.5|208322.1|208172.1|208314.2|208164.2|29
1614859570000|2021-03-04 12:06:10|208319.8|208169.8|208319.1|208169.1|208322.6|208172.6|208318.5|208168.5|29
1614859580000|2021-03-04 12:06:20|208320.7|208170.7|208320.9|208170.9|208323.1|208173.1|208315.2|208165.2|28
1614859590000|2021-03-04 12:06:30|208320.6|208170.6|208314|208164|208320.8|208170.8|208313|208163|31
1614853730000|2021-03-04 10:28:50|208805.4|208655.4|208805.9|208655.9|208807.6|208657.6|208803.3|208653.3|31
1614859600000|2021-03-04 12:06:40|208313.7|208163.7|208325|208175|208326.8|208176.8|208299.3|208149.3|32
1614859610000|2021-03-04 12:06:50|208324.5|208174.5|208321.6|208171.6|208326.6|208176.6|208321.6|208171.6|19
1614853740000|2021-03-04 10:29:00|208807.8|208657.8|208838.9|208688.9|208839|208689|208807.8|208657.8|32
1614859620000|2021-03-04 12:07:00|208322.4|208172.4|208287.1|208137.1|208349|208199|208287.1|208137.1|34
1614853750000|2021-03-04 10:29:10|208844.7|208694.7|208836.4|208686.4|208844.7|208694.7|208817.9|208667.9|36
1614859630000|2021-03-04 12:07:10|208288.7|208138.7|208294.5|208144.5|208306.5|208156.5|208260.7|208110.7|36
1614853760000|2021-03-04 10:29:20|208836.3|208686.3|208837.1|208687.1|208853.2|208703.2|208834.8|208684.8|33
1614859640000|2021-03-04 12:07:20|208296.4|208146.4|208294.7|208144.7|208302.6|208152.6|208289.7|208139.7|22
1614859650000|2021-03-04 12:07:30|208293.7|208143.7|208256.8|208106.8|208309.8|208159.8|208253.5|208103.5|28
1614859660000|2021-03-04 12:07:40|208256.9|208106.9|208256.8|208106.8|208259.4|208109.4|208248.2|208098.2|31
1614853770000|2021-03-04 10:29:30|208836.7|208686.7|208823.6|208673.6|208840.6|208690.6|208816.8|208666.8|34
1614859670000|2021-03-04 12:07:50|208256.9|208106.9|208258.5|208108.5|208261.4|208111.4|208256.4|208106.4|19
1614853780000|2021-03-04 10:29:40|208821.5|208671.5|208768.9|208618.9|208822.7|208672.7|208764.4|208614.4|34
1614859680000|2021-03-04 12:08:00|208256.6|208106.6|208262.2|208112.2|208271.5|208121.5|208254.9|208104.9|33
1614859690000|2021-03-04 12:08:10|208261.1|208111.1|208319.6|208169.6|208327.1|208177.1|208259.5|208109.5|35
1614859700000|2021-03-04 12:08:20|208322.9|208172.9|208318.3|208168.3|208323|208173|208316.1|208166.1|24
1614853790000|2021-03-04 10:29:50|208764.2|208614.2|208777.5|208627.5|208788.3|208638.3|208758.7|208608.7|39
1614859710000|2021-03-04 12:08:30|208319.1|208169.1|208319.6|208169.6|208321.5|208171.5|208317.7|208167.7|18
1614853800000|2021-03-04 10:30:00|208781.4|208631.4|208794.8|208644.8|208794.8|208644.8|208768|208618|34
1614859720000|2021-03-04 12:08:40|208319.4|208169.4|208309|208159|208320.6|208170.6|208296.7|208146.7|26
1614859730000|2021-03-04 12:08:50|208308.3|208158.3|208322.9|208172.9|208334|208184|208308.3|208158.3|37
1614853810000|2021-03-04 10:30:10|208785.9|208635.9|208744.1|208594.1|208785.9|208635.9|208736.6|208586.6|35
1614859740000|2021-03-04 12:09:00|208322.5|208172.5|208303.7|208153.7|208327|208177|208303.7|208153.7|33
1614853820000|2021-03-04 10:30:20|208743.5|208593.5|208717.9|208567.9|208743.5|208593.5|208712.7|208562.7|29
1614859750000|2021-03-04 12:09:10|208303.6|208153.6|208305|208155|208309.3|208159.3|208303.6|208153.6|26
1614853830000|2021-03-04 10:30:30|208719.9|208569.9|208735.8|208585.8|208751|208601|208719.3|208569.3|34
1614859760000|2021-03-04 12:09:20|208304.8|208154.8|208299.1|208149.1|208306.5|208156.5|208285.9|208135.9|27
1614853840000|2021-03-04 10:30:40|208731.2|208581.2|208759.3|208609.3|208759.3|208609.3|208731.2|208581.2|29
1614859770000|2021-03-04 12:09:30|208298.5|208148.5|208298.3|208148.3|208302.2|208152.2|208296.9|208146.9|35
1614853850000|2021-03-04 10:30:50|208761.1|208611.1|208761.2|208611.2|208765|208615|208754.1|208604.1|37
1614859780000|2021-03-04 12:09:40|208297.8|208147.8|208296.8|208146.8|208299.9|208149.9|208295.7|208145.7|31
1614853860000|2021-03-04 10:31:00|208761|208611|208767.4|208617.4|208792.8|208642.8|208758.7|208608.7|31
1614859790000|2021-03-04 12:09:50|208296.3|208146.3|208298.9|208148.9|208302.2|208152.2|208294.5|208144.5|28
1614859800000|2021-03-04 12:10:00|208299.4|208149.4|208298.6|208148.6|208300.4|208150.4|208297.3|208147.3|30
1614853870000|2021-03-04 10:31:10|208768.6|208618.6|208762.8|208612.8|208792.3|208642.3|208761.2|208611.2|35
1614859810000|2021-03-04 12:10:10|208298.9|208148.9|208255.7|208105.7|208300|208150|208253.8|208103.8|40
1614853880000|2021-03-04 10:31:20|208762.9|208612.9|208762.9|208612.9|208765.6|208615.6|208760.5|208610.5|30
1614859820000|2021-03-04 12:10:20|208254.1|208104.1|208261.6|208111.6|208263|208113|208254.1|208104.1|33
1614853890000|2021-03-04 10:31:30|208761|208611|208762.1|208612.1|208764.2|208614.2|208759.7|208609.7|29
1614859830000|2021-03-04 12:10:30|208257.6|208107.6|208256.9|208106.9|208262.7|208112.7|208256.2|208106.2|32
1614853900000|2021-03-04 10:31:40|208763.3|208613.3|208761.3|208611.3|208765.4|208615.4|208761.3|208611.3|33
1614859840000|2021-03-04 12:10:40|208257.2|208107.2|208256.8|208106.8|208260|208110|208256.6|208106.6|31
1614853910000|2021-03-04 10:31:50|208747.8|208597.8|208760.5|208610.5|208783.5|208633.5|208729.9|208579.9|38
1614859850000|2021-03-04 12:10:50|208257.6|208107.6|208334|208184|208343.3|208193.3|208254.6|208104.6|32
1614859860000|2021-03-04 12:11:00|208334.6|208184.6|208349.1|208199.1|208376.2|208274.9|208324.9|208184.2|35
1614853920000|2021-03-04 10:32:00|208760.7|208610.7|208759|208609|208765.2|208615.2|208752.5|208602.5|36
1614859870000|2021-03-04 12:11:10|208350.1|208200.1|208392.6|208242.6|208403|208253|208345.9|208195.9|35
1614859880000|2021-03-04 12:11:20|208392.8|208242.8|208445.8|208295.8|208468.5|208363.6|208392.8|208242.8|36
1614853930000|2021-03-04 10:32:10|208758.5|208608.5|208769.2|208619.2|208769.8|208619.8|208757.5|208607.5|37
1614859890000|2021-03-04 12:11:30|208445.5|208295.5|208414.3|208264.3|208445.5|208295.5|208411.2|208261.2|31
1614853940000|2021-03-04 10:32:20|208769.5|208619.5|208751.5|208601.5|208782.3|208632.3|208734|208584|28
1614859900000|2021-03-04 12:11:40|208414.2|208264.2|208401|208251|208414.2|208264.2|208395.2|208245.2|23
1614853950000|2021-03-04 10:32:30|208750.4|208600.4|208744.2|208594.2|208750.9|208600.9|208726.8|208576.8|37
1614859910000|2021-03-04 12:11:50|208400.8|208250.8|208372.2|208222.2|208400.8|208250.8|208367.7|208217.7|27
1614853960000|2021-03-04 10:32:40|208746.3|208596.3|208735.8|208585.8|208746.8|208596.8|208723.3|208573.3|31
1614859920000|2021-03-04 12:12:00|208370.7|208220.7|208371.3|208221.3|208382.5|208232.5|208368|208218|23
1614853970000|2021-03-04 10:32:50|208736.1|208586.1|208704.3|208554.3|208737.3|208587.3|208704.3|208554.3|22
1614859930000|2021-03-04 12:12:10|208370.2|208220.2|208304.8|208154.8|208372.2|208222.2|208301.1|208151.1|32
1614853980000|2021-03-04 10:33:00|208681.4|208531.4|208681|208531|208702.3|208552.3|208671.1|208521.1|36
1614859940000|2021-03-04 12:12:20|208300.4|208150.4|208300.3|208150.3|208305.1|208155.1|208299.3|208149.3|29
1614853990000|2021-03-04 10:33:10|208682.9|208532.9|208688.9|208538.9|208706.1|208556.1|208670.9|208520.9|36
1614859950000|2021-03-04 12:12:30|208301.7|208151.7|208316.3|208166.3|208316.3|208166.3|208298.1|208148.1|28
1614854000000|2021-03-04 10:33:20|208688.3|208538.3|208718.2|208568.2|208721|208571|208686.1|208536.1|34
1614859960000|2021-03-04 12:12:40|208315.4|208165.4|208327|208177|208333.9|208183.9|208315.4|208165.4|32
1614854010000|2021-03-04 10:33:30|208719.6|208569.6|208716.5|208566.5|208731.7|208581.7|208709.6|208559.6|37
1614859970000|2021-03-04 12:12:50|208325.8|208175.8|208355.5|208205.5|208357.2|208207.2|208325.8|208175.8|22
1614854020000|2021-03-04 10:33:40|208718.2|208568.2|208718.6|208568.6|208720.8|208570.8|208715|208565|32
1614859980000|2021-03-04 12:13:00|208357.5|208207.5|208354.9|208204.9|208359|208209|208354.8|208204.8|20
1614854030000|2021-03-04 10:33:50|208719.4|208569.4|208716|208566|208721.7|208571.7|208716|208566|30
1614859990000|2021-03-04 12:13:10|208356.3|208206.3|208355.6|208205.6|208358|208208|208355.3|208205.3|14
1614854040000|2021-03-04 10:34:00|208716.3|208566.3|208712.7|208562.7|208720.8|208570.8|208703.9|208553.9|36
1614860000000|2021-03-04 12:13:20|208355.2|208205.2|208353.9|208203.9|208356.3|208206.3|208323|208173|34
1614854050000|2021-03-04 10:34:10|208715.6|208565.6|208720.7|208570.7|208724.1|208574.1|208712.3|208562.3|36
1614860010000|2021-03-04 12:13:30|208353.7|208203.7|208363.9|208213.9|208363.9|208213.9|208352.5|208202.5|26
1614854060000|2021-03-04 10:34:20|208722.2|208572.2|208722.1|208572.1|208724|208574|208716.7|208566.7|37
1614860020000|2021-03-04 12:13:40|208364.1|208214.1|208361.3|208211.3|208382.7|208232.7|208361.3|208211.3|29
1614860030000|2021-03-04 12:13:50|208356|208206|208364.4|208214.4|208367.3|208217.3|208356|208206|28
1614854070000|2021-03-04 10:34:30|208722.5|208572.5|208719.6|208569.6|208723.2|208573.2|208717.1|208567.1|34
1614860040000|2021-03-04 12:14:00|208363.9|208213.9|208365.7|208215.7|208368.5|208218.5|208363.9|208213.9|26
1614860050000|2021-03-04 12:14:10|208368.5|208218.5|208417.9|208267.9|208417.9|208267.9|208365|208215|28
1614860060000|2021-03-04 12:14:20|208433.2|208283.2|208393.7|208243.7|208446.3|208296.3|208393|208243|27
1614854080000|2021-03-04 10:34:40|208719.1|208569.1|208730.4|208580.4|208733.4|208583.4|208719.1|208569.1|36
1614860070000|2021-03-04 12:14:30|208394.9|208244.9|208401.7|208251.7|208403|208253|208393.9|208243.9|20
1614854090000|2021-03-04 10:34:50|208729.6|208579.6|208718.2|208568.2|208732.5|208582.5|208717|208567|37
1614860080000|2021-03-04 12:14:40|208401.8|208251.8|208405.9|208255.9|208405.9|208255.9|208395.8|208245.8|20
1614854100000|2021-03-04 10:35:00|208717.6|208567.6|208715.6|208565.6|208721.4|208571.4|208715.6|208565.6|29
1614860090000|2021-03-04 12:14:50|208404.2|208254.2|208352.5|208202.5|208405|208255|208347.3|208197.3|31
1614854110000|2021-03-04 10:35:10|208714.8|208564.8|208721.6|208571.6|208722|208572|208711.3|208561.3|33
1614860100000|2021-03-04 12:15:00|208353.4|208203.4|208388.3|208238.3|208388.3|208238.3|208346.6|208196.6|26
1614854120000|2021-03-04 10:35:20|208721.8|208571.8|208716.4|208566.4|208739.5|208589.5|208714.4|208564.4|36
1614860110000|2021-03-04 12:15:10|208389.3|208239.3|208390.8|208240.8|208397.5|208247.5|208386.1|208236.1|20
1614860120000|2021-03-04 12:15:20|208391.9|208241.9|208352|208202|208393|208243|208347.4|208197.4|30
1614854130000|2021-03-04 10:35:30|208716.9|208566.9|208733|208583|208754.4|208604.4|208712.8|208562.8|32
1614860130000|2021-03-04 12:15:30|208354|208204|208353.2|208203.2|208355.9|208205.9|208344.7|208194.7|25
1614854140000|2021-03-04 10:35:40|208733.5|208583.5|208749.1|208599.1|208750.8|208600.8|208730.8|208580.8|35
1614860140000|2021-03-04 12:15:40|208355.1|208205.1|208366.3|208216.3|208373.2|208223.2|208354.3|208204.3|29
1614854150000|2021-03-04 10:35:50|208747.3|208597.3|208739.4|208589.4|208753.7|208603.7|208734.6|208584.6|39
1614860150000|2021-03-04 12:15:50|208366.1|208216.1|208367.3|208217.3|208369.6|208219.6|208358|208208|23
1614854160000|2021-03-04 10:36:00|208743.8|208593.8|208746|208596|208750.8|208600.8|208728.9|208578.9|34
1614860160000|2021-03-04 12:16:00|208367|208217|208407|208257|208408.3|208258.3|208366|208216|23
1614854170000|2021-03-04 10:36:10|208743.9|208593.9|208746.7|208596.7|208752.1|208602.1|208743.9|208593.9|35
1614860170000|2021-03-04 12:16:10|208403.6|208253.6|208416.4|208266.4|208417.1|208267.1|208403.2|208253.2|39
1614854180000|2021-03-04 10:36:20|208746.5|208596.5|208760.3|208610.3|208765.2|208615.2|208746.5|208596.5|37
1614860180000|2021-03-04 12:16:20|208415|208265|208416.7|208266.7|208419.6|208269.6|208392.2|208242.2|31
1614854190000|2021-03-04 10:36:30|208761.8|208611.8|208792.4|208642.4|208806|208656|208761.8|208611.8|36
1614860190000|2021-03-04 12:16:30|208419.5|208269.5|208424.5|208274.5|208424.5|208274.5|208394.6|208244.6|26
1614854200000|2021-03-04 10:36:40|208802.2|208652.2|208828.5|208678.5|208828.5|208678.5|208801|208651|36
1614860200000|2021-03-04 12:16:40|208370.9|208320.9|208355|208205|208423|208320.9|208353.6|208203.6|29
1614854210000|2021-03-04 10:36:50|208828.4|208678.4|208841.8|208691.8|208841.8|208691.8|208820.9|208670.9|36
1614860210000|2021-03-04 12:16:50|208360.4|208210.4|208400.7|208250.7|208408.4|208258.4|208354.5|208204.5|38
1614854220000|2021-03-04 10:37:00|208836.8|208686.8|208836.6|208686.6|208847|208697|208835.5|208685.5|36
1614860220000|2021-03-04 12:17:00|208400.1|208250.1|208354.9|208204.9|208402.9|208252.9|208353.9|208203.9|31
1614854230000|2021-03-04 10:37:10|208836.8|208686.8|208840.2|208690.2|208842.3|208692.3|208836.2|208686.2|31
1614860230000|2021-03-04 12:17:10|208354.8|208204.8|208357.7|208207.7|208358.2|208208.2|208352.2|208202.2|17
1614854240000|2021-03-04 10:37:20|208839.5|208689.5|208832.4|208682.4|208843.7|208693.7|208831.2|208681.2|28
1614860240000|2021-03-04 12:17:20|208357.4|208207.4|208359.8|208209.8|208365.5|208215.5|208355.9|208205.9|27
1614854250000|2021-03-04 10:37:30|208833.1|208683.1|208839.5|208689.5|208839.5|208689.5|208818.4|208668.4|36
1614860250000|2021-03-04 12:17:30|208360.4|208210.4|208359.8|208209.8|208361.4|208211.4|208356|208206|25
1614854260000|2021-03-04 10:37:40|208838.6|208688.6|208814.6|208664.6|208839.5|208689.5|208811.8|208661.8|36
1614860260000|2021-03-04 12:17:40|208357.4|208207.4|208400|208250|208400|208250|208357.4|208207.4|21
1614860270000|2021-03-04 12:17:50|208399.5|208249.5|208445.1|208295.1|208448.4|208298.4|208399.1|208249.1|28
1614860280000|2021-03-04 12:18:00|208445.4|208295.4|208444.4|208294.4|208484.1|208334.1|208442.1|208292.1|35
1614860290000|2021-03-04 12:18:10|208443.8|208293.8|208357|208207|208443.8|208293.8|208353.4|208203.4|28
1614860300000|2021-03-04 12:18:20|208355.7|208205.7|208315.2|208165.2|208355.7|208205.7|208312.2|208162.2|29
1614854270000|2021-03-04 10:37:50|208810.4|208660.4|208804.9|208654.9|208827.5|208677.5|208798.5|208648.5|36
1614860310000|2021-03-04 12:18:30|208314.4|208164.4|208316.7|208166.7|208317.4|208167.4|208314.4|208164.4|23
1614860320000|2021-03-04 12:18:40|208316.2|208166.2|208318|208168|208318|208168|208314.6|208164.6|21
1614854280000|2021-03-04 10:38:00|208805.4|208655.4|208791.8|208641.8|208808.6|208658.6|208791.8|208641.8|31
1614860330000|2021-03-04 12:18:50|208317.4|208167.4|208312.5|208162.5|208317.4|208167.4|208308.9|208158.9|19
1614854290000|2021-03-04 10:38:10|208770.9|208620.9|208736.7|208586.7|208772.9|208622.9|208736.7|208586.7|37
1614860340000|2021-03-04 12:19:00|208310.6|208160.6|208314.3|208164.3|208317.3|208167.3|208310.6|208160.6|21
1614860350000|2021-03-04 12:19:10|208316|208166|208315.8|208165.8|208319.7|208169.7|208310.1|208160.1|29
1614854300000|2021-03-04 10:38:20|208732.3|208582.3|208759.3|208609.3|208759.4|208609.4|208728.1|208578.1|31
1614860360000|2021-03-04 12:19:20|208317.2|208167.2|208392.9|208242.9|208395|208245|208317.2|208167.2|30
1614854310000|2021-03-04 10:38:30|208758.7|208608.7|208780.9|208630.9|208787.4|208637.4|208755.4|208605.4|37
1614860370000|2021-03-04 12:19:30|208394|208244|208396.8|208246.8|208396.8|208246.8|208392.7|208242.7|27
1614860380000|2021-03-04 12:19:40|208395.7|208245.7|208398.8|208248.8|208400.6|208250.6|208391.8|208241.8|35
1614854320000|2021-03-04 10:38:40|208782.7|208632.7|208803.1|208653.1|208806.9|208656.9|208782.7|208632.7|35
1614860390000|2021-03-04 12:19:50|208399.4|208249.4|208396.5|208246.5|208399.9|208249.9|208395.8|208245.8|30
1614854330000|2021-03-04 10:38:50|208803.6|208653.6|208803.7|208653.7|208806.7|208656.7|208799.1|208649.1|33
1614860400000|2021-03-04 12:20:00|208398.6|208248.6|208400|208250|208402|208252|208395.9|208245.9|25
1614860410000|2021-03-04 12:20:10|208398.4|208248.4|208355.6|208205.6|208400.1|208250.1|208353.2|208203.2|27
1614860420000|2021-03-04 12:20:20|208355.4|208205.4|208400.2|208250.2|208404.9|208254.9|208352.5|208202.5|37
1614854340000|2021-03-04 10:39:00|208804.2|208654.2|208807.3|208657.3|208809|208659|208801.9|208651.9|29
1614860430000|2021-03-04 12:20:30|208396.1|208246.1|208403.3|208253.3|208412.1|208262.1|208393.6|208243.6|31
1614854350000|2021-03-04 10:39:10|208809.3|208659.3|208798.1|208648.1|208809.3|208659.3|208785|208635|35
1614860440000|2021-03-04 12:20:40|208403.9|208253.9|208418.3|208268.3|208418.7|208268.7|208393.1|208243.1|20
1614854360000|2021-03-04 10:39:20|208798.6|208648.6|208773.1|208623.1|208800.1|208650.1|208768.9|208618.9|29
1614860450000|2021-03-04 12:20:50|208418.2|208268.2|208414.5|208264.5|208424.6|208274.6|208397.2|208247.2|33
1614854370000|2021-03-04 10:39:30|208772.4|208622.4|208802.7|208652.7|208809|208659|208772.4|208622.4|36
1614860460000|2021-03-04 12:21:00|208399.9|208249.9|208401.5|208251.5|208418.1|208268.1|208390|208240|31
1614860470000|2021-03-04 12:21:10|208403.6|208253.6|208400.7|208250.7|208404.6|208254.6|208400.3|208250.3|23
1614860480000|2021-03-04 12:21:20|208399.5|208249.5|208403|208253|208406.9|208256.9|208396.6|208246.6|19
1614860490000|2021-03-04 12:21:30|208403.8|208253.8|208444.2|208294.2|208446.4|208296.4|208402|208252|35
1614854380000|2021-03-04 10:39:40|208802.3|208652.3|208801.8|208651.8|208808.9|208658.9|208799|208649|29
1614860500000|2021-03-04 12:21:40|208439.5|208289.5|208435|208285|208450.7|208300.7|208435|208285|32
1614854390000|2021-03-04 10:39:50|208802.2|208652.2|208768.8|208618.8|208803.6|208653.6|208767.7|208617.7|35
1614860510000|2021-03-04 12:21:50|208439.9|208289.9|208456.2|208306.2|208461.5|208311.5|208430.8|208280.8|31
1614854400000|2021-03-04 10:40:00|208769.8|208619.8|208801.8|208651.8|208804.2|208654.2|208763.7|208613.7|34
1614860520000|2021-03-04 12:22:00|208457.3|208307.3|208452.2|208302.2|208463.1|208313.1|208446.6|208296.6|35
1614860530000|2021-03-04 12:22:10|208460.9|208310.9|208438.9|208288.9|208460.9|208310.9|208416.1|208266.1|33
1614860540000|2021-03-04 12:22:20|208438.3|208288.3|208432.2|208282.2|208438.4|208288.4|208417.9|208267.9|37
1614854410000|2021-03-04 10:40:10|208792.2|208642.2|208769.9|208619.9|208792.2|208642.2|208769.9|208619.9|33
1614860550000|2021-03-04 12:22:30|208428.2|208278.2|208442.7|208292.7|208458.5|208308.5|208428.1|208278.1|38
1614854420000|2021-03-04 10:40:20|208771.6|208621.6|208763.2|208613.2|208775.7|208625.7|208758.6|208608.6|30
1614860560000|2021-03-04 12:22:40|208441.7|208291.7|208434.7|208284.7|208441.9|208291.9|208432.5|208282.5|17
1614860570000|2021-03-04 12:22:50|208439.5|208289.5|208440.2|208290.2|208454.6|208304.6|208435.6|208285.6|34
1614854430000|2021-03-04 10:40:30|208762.8|208612.8|208763.9|208613.9|208766|208616|208760.8|208610.8|31
1614860580000|2021-03-04 12:23:00|208438.7|208288.7|208441.3|208291.3|208448.5|208298.5|208437.1|208287.1|30
1614860590000|2021-03-04 12:23:10|208442|208292|208436.6|208286.6|208457.1|208307.1|208436.4|208286.4|32
1614860600000|2021-03-04 12:23:20|208419.3|208269.3|208443|208293|208447.2|208297.2|208411.1|208261.1|27
1614860610000|2021-03-04 12:23:30|208442.4|208292.4|208443.3|208293.3|208445.9|208295.9|208442.4|208292.4|26
1614854440000|2021-03-04 10:40:40|208765.7|208615.7|208791.9|208641.9|208794.2|208644.2|208764.4|208614.4|37
1614860620000|2021-03-04 12:23:40|208443.2|208293.2|208441.8|208291.8|208444.9|208294.9|208438.8|208288.8|27
1614854450000|2021-03-04 10:40:50|208793.6|208643.6|208783.7|208633.7|208801.6|208651.6|208778.1|208628.1|37
1614860630000|2021-03-04 12:23:50|208440.5|208290.5|208433.9|208283.9|208442.1|208292.1|208419.5|208269.5|29
1614854460000|2021-03-04 10:41:00|208780.5|208630.5|208810.5|208660.5|208810.9|208660.9|208780.5|208630.5|36
1614854470000|2021-03-04 10:41:10|208805.6|208655.6|208816.1|208666.1|208841.4|208691.4|208805.6|208655.6|37
1614860640000|2021-03-04 12:24:00|208437.3|208287.3|208340.4|208190.4|208437.4|208287.4|208340.4|208190.4|36
1614854480000|2021-03-04 10:41:20|208817|208667|208846.2|208696.2|208849.4|208699.4|208817|208667|37
1614860650000|2021-03-04 12:24:10|208339.8|208189.8|208273.6|208123.6|208341|208191|208259.5|208109.5|31
1614854490000|2021-03-04 10:41:30|208845.9|208695.9|208845.7|208695.7|208846.5|208696.5|208838.2|208688.2|29
1614860660000|2021-03-04 12:24:20|208272.4|208122.4|208312|208162|208312|208162|208259.5|208109.5|36
1614860670000|2021-03-04 12:24:30|208312.6|208162.6|208344.7|208194.7|208345.2|208195.2|208312.1|208162.1|37
1614860680000|2021-03-04 12:24:40|208344.1|208194.1|208381.8|208231.8|208384.8|208234.8|208339.6|208189.6|24
1614860690000|2021-03-04 12:24:50|208384.3|208234.3|208291.7|208141.7|208387.8|208237.8|208291.7|208141.7|34
1614860700000|2021-03-04 12:25:00|208290.8|208140.8|208257.3|208107.3|208291.3|208141.3|208253.8|208103.8|34
1614860710000|2021-03-04 12:25:10|208257.7|208107.7|208264.9|208114.9|208285.9|208135.9|208257.7|208107.7|37
1614854500000|2021-03-04 10:41:40|208849|208699|208882|208732|208885.2|208735.2|208844.1|208694.1|33
1614860720000|2021-03-04 12:25:20|208265|208115|208267.4|208117.4|208288.2|208138.2|208265|208115|36
1614860730000|2021-03-04 12:25:30|208286.8|208136.8|208292.4|208142.4|208294.7|208144.7|208286.8|208136.8|31
1614860740000|2021-03-04 12:25:40|208293|208143|208296|208146|208296|208146|208288.9|208138.9|22
1614854510000|2021-03-04 10:41:50|208881.6|208731.6|208880.3|208730.3|208887.3|208737.3|208878.6|208728.6|21
1614860750000|2021-03-04 12:25:50|208295.9|208145.9|208298.7|208148.7|208302.9|208152.9|208266.9|208116.9|32
1614860760000|2021-03-04 12:26:00|208299.7|208149.7|208297.7|208147.7|208302|208152|208296.1|208146.1|31
1614854520000|2021-03-04 10:42:00|208880.1|208730.1|208867|208717|208887.9|208737.9|208865|208715|37
1614860770000|2021-03-04 12:26:10|208297.8|208147.8|208284.7|208134.7|208299.6|208149.6|208284.3|208134.3|27
1614860780000|2021-03-04 12:26:20|208274.3|208124.3|208256.8|208106.8|208274.3|208124.3|208254.5|208104.5|30
1614854530000|2021-03-04 10:42:10|208868.1|208718.1|208877.2|208727.2|208879.2|208729.2|208842.8|208692.8|33
1614860790000|2021-03-04 12:26:30|208256.4|208106.4|208255.4|208105.4|208257.6|208107.6|208254.9|208104.9|23
1614860800000|2021-03-04 12:26:40|208253.4|208103.4|208286.8|208136.8|208287.8|208137.8|208253.4|208103.4|31
1614860810000|2021-03-04 12:26:50|208286.4|208136.4|208293.7|208143.7|208293.7|208143.7|208283.6|208133.6|21
1614860820000|2021-03-04 12:27:00|208293.8|208143.8|208330.5|208180.5|208362.1|208212.1|208293.8|208143.8|36
1614860830000|2021-03-04 12:27:10|208331.4|208181.4|208323.6|208173.6|208335.1|208185.1|208322.3|208172.3|26
1614860840000|2021-03-04 12:27:20|208323.7|208173.7|208317|208167|208323.7|208173.7|208294.5|208144.5|36
1614860850000|2021-03-04 12:27:30|208309.8|208159.8|208312|208162|208312.2|208162.2|208306.7|208156.7|22
1614860860000|2021-03-04 12:27:40|208309.9|208159.9|208317.3|208167.3|208319.3|208169.3|208295.3|208145.3|25
1614860870000|2021-03-04 12:27:50|208318.1|208168.1|208306.5|208156.5|208318.2|208168.2|208304.1|208154.1|23
1614860880000|2021-03-04 12:28:00|208306.4|208156.4|208227.3|208077.3|208306.4|208156.4|208217.1|208067.1|36
1614860890000|2021-03-04 12:28:10|208226.9|208076.9|208233|208083|208237.8|208087.8|208225.8|208075.8|22
1614860900000|2021-03-04 12:28:20|208232.8|208082.8|208236.1|208086.1|208236.1|208086.1|208232.8|208082.8|9
1614860910000|2021-03-04 12:28:30|208243.2|208093.2|208239.1|208089.1|208250.5|208100.5|208239.1|208089.1|23
1614860920000|2021-03-04 12:28:40|208239.2|208089.2|208240.4|208090.4|208252.8|208102.8|208218.5|208068.5|32
1614860930000|2021-03-04 12:28:50|208238.2|208088.2|208247.3|208097.3|208249.6|208099.6|208237.3|208087.3|23
1614860940000|2021-03-04 12:29:00|208248.1|208098.1|208288.1|208138.1|208294.1|208144.1|208248.1|208098.1|35
1614860950000|2021-03-04 12:29:10|208289.4|208139.4|208289.8|208139.8|208314.8|208164.8|208278.5|208128.5|31
1614860960000|2021-03-04 12:29:20|208289.6|208139.6|208283.3|208133.3|208291.7|208141.7|208283.3|208133.3|27
1614860970000|2021-03-04 12:29:30|208283.7|208133.7|208284.4|208134.4|208288.1|208138.1|208251.2|208101.2|35
1614860980000|2021-03-04 12:29:40|208288.1|208138.1|208279|208129|208288.1|208138.1|208275.9|208125.9|22
1614860990000|2021-03-04 12:29:50|208284.4|208134.4|208316.5|208166.5|208320.7|208170.7|208283.5|208133.5|30
1614861000000|2021-03-04 12:30:00|208317.5|208167.5|208344.8|208194.8|208349|208199|208301.2|208151.2|28
1614861010000|2021-03-04 12:30:10|208346.6|208196.6|208348.8|208198.8|208361.7|208211.7|208346.2|208196.2|31
1614861020000|2021-03-04 12:30:20|208349.4|208199.4|208353.5|208203.5|208353.6|208203.6|208331.1|208181.1|30
1614861030000|2021-03-04 12:30:30|208350.2|208200.2|208356.3|208206.3|208362.9|208212.9|208343.6|208193.6|32
1614854540000|2021-03-04 10:42:20|208877.9|208727.9|208872.7|208722.7|208880|208730|208872.5|208722.5|23
1614861040000|2021-03-04 12:30:40|208356.7|208206.7|208377.5|208227.5|208377.5|208227.5|208354.6|208204.6|24
1614861050000|2021-03-04 12:30:50|208360.8|208210.8|208360.5|208210.5|208363.3|208213.3|208352.6|208202.6|32
1614861060000|2021-03-04 12:31:00|208360.2|208210.2|208359.9|208209.9|208367.3|208217.3|208358.2|208208.2|30
1614861070000|2021-03-04 12:31:10|208358|208208|208289.3|208139.3|208363.1|208213.1|208289.3|208139.3|18
1614861080000|2021-03-04 12:31:20|208288.8|208138.8|208308.5|208158.5|208309.4|208159.4|208284.6|208134.6|36
1614861090000|2021-03-04 12:31:30|208308.8|208158.8|208285.4|208135.4|208317.3|208167.3|208283.9|208133.9|32
1614861100000|2021-03-04 12:31:40|208285.1|208135.1|208246.4|208096.4|208286.5|208136.5|208241.1|208091.1|33
1614854550000|2021-03-04 10:42:30|208872.1|208722.1|208923.4|208773.4|208929.2|208779.2|208872.1|208722.1|33
1614861110000|2021-03-04 12:31:50|208247.6|208097.6|208230.2|208080.2|208247.6|208097.6|208229.5|208079.5|23
1614861120000|2021-03-04 12:32:00|208230.3|208080.3|208239|208089|208245.2|208095.2|208229.6|208079.6|32
1614861130000|2021-03-04 12:32:10|208235.3|208085.3|208238.5|208088.5|208241.8|208091.8|208235.3|208085.3|23
1614861140000|2021-03-04 12:32:20|208242|208092|208242.2|208092.2|208244.5|208094.5|208239.7|208089.7|23
1614861150000|2021-03-04 12:32:30|208242.3|208092.3|208175.6|208025.6|208243.8|208093.8|208171.5|208021.5|29
1614861160000|2021-03-04 12:32:40|208176.1|208026.1|208200.6|208050.6|208214.5|208064.5|208176.1|208026.1|31
1614861170000|2021-03-04 12:32:50|208201.5|208051.5|208211.4|208061.4|208213.7|208063.7|208200.1|208050.1|30
1614861180000|2021-03-04 12:33:00|208211.3|208061.3|208253.6|208103.6|208260.2|208110.2|208210.2|208060.2|29
1614854560000|2021-03-04 10:42:40|208922.7|208772.7|208914|208764|208925.7|208775.7|208906|208756|31
1614861190000|2021-03-04 12:33:10|208251.7|208101.7|208252.1|208102.1|208255.1|208105.1|208249|208099|20
1614861200000|2021-03-04 12:33:20|208251.6|208101.6|208253.5|208103.5|208253.5|208103.5|208248.8|208098.8|17
1614861210000|2021-03-04 12:33:30|208250.4|208100.4|208273.8|208123.8|208285.8|208135.8|208250.2|208100.2|28
1614861220000|2021-03-04 12:33:40|208273.4|208123.4|208287.1|208137.1|208288.1|208138.1|208272.8|208122.8|32
1614861230000|2021-03-04 12:33:50|208286.2|208136.2|208296.1|208146.1|208309.2|208159.2|208286.2|208136.2|26
1614854570000|2021-03-04 10:42:50|208901.7|208751.7|208882.2|208732.2|208901.7|208751.7|208881.3|208731.3|32
1614861240000|2021-03-04 12:34:00|208292.4|208142.4|208289.4|208139.4|208295.5|208145.5|208285|208135|29
1614861250000|2021-03-04 12:34:10|208290.8|208140.8|208288.5|208138.5|208298.7|208148.7|208287.8|208137.8|30
1614861260000|2021-03-04 12:34:20|208287.2|208137.2|208325.9|208175.9|208325.9|208175.9|208285|208135|33
1614854580000|2021-03-04 10:43:00|208883|208733|208802.6|208652.6|208883|208733|208800|208650|36
1614861270000|2021-03-04 12:34:30|208333.9|208183.9|208336|208186|208341.8|208191.8|208319.8|208169.8|30
1614861280000|2021-03-04 12:34:40|208335.4|208185.4|208320|208170|208339.6|208189.6|208314.3|208164.3|27
1614861290000|2021-03-04 12:34:50|208314.8|208164.8|208336.4|208186.4|208341.2|208191.2|208313.4|208163.4|28
1614861300000|2021-03-04 12:35:00|208340|208190|208330.9|208180.9|208341.5|208191.5|208325.1|208175.1|30
1614861310000|2021-03-04 12:35:10|208328.5|208178.5|208335.8|208185.8|208342.5|208192.5|208312|208162|28
1614861320000|2021-03-04 12:35:20|208335.7|208185.7|208353.9|208203.9|208361.6|208211.6|208335.7|208185.7|35
1614854590000|2021-03-04 10:43:10|208804|208654|208737.5|208587.5|208804|208654|208737.4|208587.4|39
1614861330000|2021-03-04 12:35:30|208353.2|208203.2|208358.5|208208.5|208361.3|208211.3|208349.5|208199.5|31
1614861340000|2021-03-04 12:35:40|208353.7|208203.7|208343.4|208193.4|208361.6|208211.6|208338.2|208188.2|33
1614861350000|2021-03-04 12:35:50|208340.6|208190.6|208339.3|208189.3|208341.7|208191.7|208336.5|208186.5|27
1614861360000|2021-03-04 12:36:00|208336.9|208186.9|208331.9|208181.9|208340.4|208190.4|208329.8|208179.8|23
1614861370000|2021-03-04 12:36:10|208331.5|208181.5|208337.8|208187.8|208339.5|208189.5|208331.5|208181.5|18
1614861380000|2021-03-04 12:36:20|208338|208188|208337.3|208187.3|208345.2|208195.2|208333.9|208183.9|21
1614861390000|2021-03-04 12:36:30|208332.6|208182.6|208336.5|208186.5|208337|208187|208332.4|208182.4|20
1614861400000|2021-03-04 12:36:40|208336.4|208186.4|208334.9|208184.9|208337|208187|208334.7|208184.7|17
1614861410000|2021-03-04 12:36:50|208334.8|208184.8|208371.5|208221.5|208384.1|208234.1|208334.8|208184.8|30
1614861420000|2021-03-04 12:37:00|208370.2|208220.2|208363.3|208213.3|208372.9|208222.9|208360.8|208210.8|29
1614861430000|2021-03-04 12:37:10|208363.1|208213.1|208445.5|208295.5|208449.9|208299.9|208363.1|208213.1|39
1614861440000|2021-03-04 12:37:20|208443.5|208293.5|208460.6|208310.6|208475.2|208325.2|208437.7|208287.7|34
1614854600000|2021-03-04 10:43:20|208738.1|208588.1|208674.8|208524.8|208742|208592|208674.6|208524.6|32
1614861450000|2021-03-04 12:37:30|208465|208315|208475.8|208325.8|208478.9|208328.9|208463.9|208313.9|35
1614854610000|2021-03-04 10:43:30|208656.7|208506.7|208634.3|208484.3|208661.6|208511.6|208631.1|208481.1|36
1614861460000|2021-03-04 12:37:40|208477.4|208327.4|208477|208327|208480.1|208330.1|208472|208322|38
1614861470000|2021-03-04 12:37:50|208480.3|208330.3|208481.5|208331.5|208483.9|208333.9|208477.7|208327.7|38
1614861480000|2021-03-04 12:38:00|208478.4|208328.4|208471.4|208321.4|208478.4|208328.4|208469.4|208319.4|35
1614854620000|2021-03-04 10:43:40|208604.7|208454.7|208604.8|208454.8|208606.4|208456.4|208558.1|208408.1|29
1614861490000|2021-03-04 12:38:10|208471.2|208321.2|208483.7|208333.7|208486.8|208336.8|208471|208321|35
1614861500000|2021-03-04 12:38:20|208486.6|208336.6|208508.6|208358.6|208537.2|208387.2|208486.5|208336.5|34
1614861510000|2021-03-04 12:38:30|208508.5|208358.5|208506.1|208356.1|208537.2|208387.2|208498.8|208348.8|37
1614854630000|2021-03-04 10:43:50|208607.1|208457.1|208598.4|208448.4|208607.1|208457.1|208589.8|208439.8|15
1614861520000|2021-03-04 12:38:40|208504.4|208354.4|208505.9|208355.9|208506.5|208356.5|208503|208353|18
1614854640000|2021-03-04 10:44:00|208597.7|208447.7|208570.9|208420.9|208597.7|208447.7|208566.9|208416.9|35
1614861530000|2021-03-04 12:38:50|208510.3|208360.3|208547.5|208397.5|208550.9|208400.9|208510.3|208360.3|31
1614861540000|2021-03-04 12:39:00|208548.6|208398.6|208526.2|208376.2|208552.9|208402.9|208514.7|208364.7|34
1614854650000|2021-03-04 10:44:10|208570.8|208420.8|208576.7|208426.7|208581.8|208431.8|208569.8|208419.8|29
1614861550000|2021-03-04 12:39:10|208526.7|208376.7|208530.8|208380.8|208533.6|208383.6|208524|208374|34
1614854660000|2021-03-04 10:44:20|208576.1|208426.1|208563.9|208413.9|208577.9|208427.9|208563.9|208413.9|25
1614861560000|2021-03-04 12:39:20|208529|208379|208528.3|208378.3|208529|208379|208517.9|208367.9|32
1614861570000|2021-03-04 12:39:30|208528.7|208378.7|208531.4|208381.4|208532.8|208382.8|208525.2|208375.2|37
1614861580000|2021-03-04 12:39:40|208529.7|208379.7|208566.3|208416.3|208567.5|208417.5|208529.7|208379.7|30
1614854670000|2021-03-04 10:44:30|208564.3|208414.3|208556.4|208406.4|208565.8|208415.8|208551.5|208401.5|24
1614861590000|2021-03-04 12:39:50|208568.2|208418.2|208598.4|208448.4|208598.4|208448.4|208555.4|208405.4|36
1614861600000|2021-03-04 12:40:00|208598.8|208448.8|208587.3|208437.3|208600.4|208450.4|208580.6|208430.6|27
1614854680000|2021-03-04 10:44:40|208551.4|208401.4|208558|208408|208566.5|208416.5|208551.4|208401.4|33
1614861610000|2021-03-04 12:40:10|208587.8|208437.8|208560.7|208410.7|208587.8|208437.8|208554|208404|38
1614854690000|2021-03-04 10:44:50|208557.7|208407.7|208556|208406|208567.9|208417.9|208553.1|208403.1|28
1614854700000|2021-03-04 10:45:00|208560.7|208410.7|208563.1|208413.1|208566.3|208416.3|208555.8|208405.8|35
1614861620000|2021-03-04 12:40:20|208560.8|208410.8|208561.4|208411.4|208571.8|208421.8|208559.5|208409.5|37
1614854710000|2021-03-04 10:45:10|208562|208412|208519.8|208369.8|208562.5|208412.5|208518.1|208368.1|36
1614861630000|2021-03-04 12:40:30|208561.5|208411.5|208513.3|208363.3|208561.7|208411.7|208510|208360|34
1614854720000|2021-03-04 10:45:20|208523.7|208373.7|208516.7|208366.7|208524|208374|208508.6|208358.6|29
1614861640000|2021-03-04 12:40:40|208512.8|208362.8|208489.6|208339.6|208514.4|208364.4|208482.3|208332.3|29
1614854730000|2021-03-04 10:45:30|208516.6|208366.6|208519.3|208369.3|208522.4|208372.4|208494.2|208344.2|29
1614854740000|2021-03-04 10:45:40|208519.1|208369.1|208500.5|208350.5|208519.1|208369.1|208496.7|208346.7|35
1614861650000|2021-03-04 12:40:50|208510.1|208360.1|208525.4|208375.4|208528.9|208378.9|208507.9|208357.9|39
1614854750000|2021-03-04 10:45:50|208501.2|208351.2|208499.5|208349.5|208506.9|208356.9|208496.2|208346.2|33
1614861660000|2021-03-04 12:41:00|208515.3|208365.3|208523.8|208373.8|208523.8|208373.8|208496.3|208346.3|38
1614854760000|2021-03-04 10:46:00|208500.7|208350.7|208445.1|208295.1|208501.6|208351.6|208442.3|208292.3|37
1614861670000|2021-03-04 12:41:10|208522.4|208372.4|208519|208369|208523.9|208373.9|208497.6|208347.6|38
1614854770000|2021-03-04 10:46:10|208444.2|208294.2|208456.5|208306.5|208457.7|208307.7|208440.6|208290.6|29
1614861680000|2021-03-04 12:41:20|208519.3|208369.3|208519|208369|208519.3|208369.3|208493|208343|32
1614861690000|2021-03-04 12:41:30|208517.4|208367.4|208522.9|208372.9|208525.5|208375.5|208508.1|208358.1|34
1614854780000|2021-03-04 10:46:20|208457.1|208307.1|208463.4|208313.4|208468.1|208318.1|208420.3|208270.3|29
1614861700000|2021-03-04 12:41:40|208523|208373|208527.7|208377.7|208529.8|208379.8|208522.8|208372.8|36
1614854790000|2021-03-04 10:46:30|208468.9|208318.9|208495.7|208345.7|208507.9|208357.9|208468.9|208318.9|36
1614861710000|2021-03-04 12:41:50|208528.1|208378.1|208522.5|208372.5|208529.5|208379.5|208491.6|208341.6|37
1614854800000|2021-03-04 10:46:40|208493.7|208343.7|208503.9|208353.9|208506.8|208356.8|208490.7|208340.7|29
1614861720000|2021-03-04 12:42:00|208524.4|208374.4|208529.4|208379.4|208529.4|208379.4|208513.5|208363.5|35
1614861730000|2021-03-04 12:42:10|208525.7|208375.7|208519.1|208369.1|208529.1|208379.1|208501.1|208351.1|39
1614854810000|2021-03-04 10:46:50|208503.3|208353.3|208499|208349|208507|208357|208497.1|208347.1|28
1614861740000|2021-03-04 12:42:20|208516.5|208366.5|208529|208379|208529.9|208379.9|208505.3|208355.3|37
1614854820000|2021-03-04 10:47:00|208499.6|208349.6|208487.4|208337.4|208506.3|208356.3|208483.7|208333.7|32
1614861750000|2021-03-04 12:42:30|208527.6|208377.6|208519.2|208369.2|208534.2|208384.2|208515.4|208365.4|36
1614861760000|2021-03-04 12:42:40|208521.8|208371.8|208509.7|208359.7|208525.3|208375.3|208505.2|208355.2|36
1614854830000|2021-03-04 10:47:10|208492.8|208342.8|208499.5|208349.5|208511.2|208361.2|208492.4|208342.4|34
1614861770000|2021-03-04 12:42:50|208512.2|208362.2|208486.3|208336.3|208512.2|208362.2|208481.3|208331.3|16
1614854840000|2021-03-04 10:47:20|208496.6|208346.6|208507.2|208357.2|208507.2|208357.2|208471.3|208321.3|34
1614861780000|2021-03-04 12:43:00|208490.7|208340.7|208570.7|208420.7|208577.9|208427.9|208487.4|208337.4|29
1614861790000|2021-03-04 12:43:10|208564.9|208414.9|208568.9|208418.9|208573.1|208423.1|208559|208409|27
1614861800000|2021-03-04 12:43:20|208569.9|208419.9|208570.5|208420.5|208572.2|208422.2|208566.1|208416.1|25
1614854850000|2021-03-04 10:47:30|208507.9|208357.9|208505.9|208355.9|208509.7|208359.7|208501.6|208351.6|35
1614861810000|2021-03-04 12:43:30|208569.6|208419.6|208576.2|208426.2|208576.3|208426.3|208566.4|208416.4|30
1614861820000|2021-03-04 12:43:40|208576|208426|208608.6|208458.6|208611.3|208461.3|208575.8|208425.8|30
1614861830000|2021-03-04 12:43:50|208607.7|208457.7|208616.5|208466.5|208616.7|208466.7|208607.7|208457.7|24
1614854860000|2021-03-04 10:47:40|208507.2|208357.2|208530.8|208380.8|208530.8|208380.8|208507.2|208357.2|28
1614861840000|2021-03-04 12:44:00|208616.9|208466.9|208572.3|208422.3|208616.9|208466.9|208571.6|208421.6|36
1614861850000|2021-03-04 12:44:10|208574.4|208424.4|208566.4|208416.4|208574.4|208424.4|208564.9|208414.9|34
1614861860000|2021-03-04 12:44:20|208567|208417|208576.3|208426.3|208582.7|208432.7|208564|208414|30
1614861870000|2021-03-04 12:44:30|208574.8|208424.8|208544.5|208394.5|208575|208425|208533.5|208383.5|24
1614854870000|2021-03-04 10:47:50|208526.5|208376.5|208528|208378|208532.3|208382.3|208522|208372|30
1614861880000|2021-03-04 12:44:40|208543.1|208393.1|208543.9|208393.9|208551.8|208401.8|208514.4|208364.4|25
1614861890000|2021-03-04 12:44:50|208539|208389|208534.4|208384.4|208556.7|208406.7|208534.4|208384.4|30
1614854880000|2021-03-04 10:48:00|208528.6|208378.6|208569.9|208419.9|208569.9|208419.9|208528.6|208378.6|27
1614861900000|2021-03-04 12:45:00|208538|208388|208542.2|208392.2|208546.8|208396.8|208520.8|208370.8|27
1614861910000|2021-03-04 12:45:10|208540.6|208390.6|208540.4|208390.4|208544.4|208394.4|208539|208389|29
1614861920000|2021-03-04 12:45:20|208539.8|208389.8|208541.2|208391.2|208547.7|208450|208489.4|208359.2|28
1614861930000|2021-03-04 12:45:30|208543.2|208393.2|208464.1|208314.1|208543.2|208393.2|208464|208314|32
1614854890000|2021-03-04 10:48:10|208561|208411|208556.8|208406.8|208566.2|208416.2|208548.5|208398.5|31
1614861940000|2021-03-04 12:45:40|208463.7|208313.7|208406.9|208256.9|208463.7|208313.7|208403.8|208253.8|37
1614861950000|2021-03-04 12:45:50|208404.1|208254.1|208414.3|208264.3|208415.5|208265.5|208401.7|208251.7|26
1614861960000|2021-03-04 12:46:00|208414.1|208264.1|208385.9|208235.9|208415.1|208265.1|208380.9|208230.9|32
1614854900000|2021-03-04 10:48:20|208556.4|208406.4|208556|208406|208556.4|208406.4|208551.3|208401.3|24
1614861970000|2021-03-04 12:46:10|208386.2|208236.2|208380.7|208230.7|208386.3|208236.3|208379.6|208229.6|34
1614861980000|2021-03-04 12:46:20|208380.2|208230.2|208374.2|208224.2|208389|208239|208374.2|208224.2|29
1614861990000|2021-03-04 12:46:30|208357.4|208207.4|208319|208169|208357.4|208207.4|208301.8|208151.8|36
1614862000000|2021-03-04 12:46:40|208325.1|208175.1|208363.5|208213.5|208363.5|208213.5|208323.7|208173.7|31
1614862010000|2021-03-04 12:46:50|208361.8|208211.8|208375.1|208225.1|208386.7|208236.7|208361.7|208211.7|30
1614862020000|2021-03-04 12:47:00|208372.8|208222.8|208386.1|208236.1|208389.9|208239.9|208369.9|208219.9|33
1614862030000|2021-03-04 12:47:10|208385.6|208235.6|208428.9|208278.9|208431.1|208281.1|208384.9|208234.9|28
1614862040000|2021-03-04 12:47:20|208428|208278|208421.7|208271.7|208428|208278|208420.3|208270.3|31
1614854910000|2021-03-04 10:48:30|208554.8|208404.8|208554.3|208404.3|208558.5|208408.5|208552.9|208402.9|25
1614862050000|2021-03-04 12:47:30|208424|208274|208424|208274|208451.7|208301.7|208420.5|208270.5|30
1614854920000|2021-03-04 10:48:40|208554.1|208404.1|208554.9|208404.9|208558.5|208408.5|208552.8|208402.8|23
1614862060000|2021-03-04 12:47:40|208422.9|208272.9|208418.4|208268.4|208423.3|208273.3|208418.3|208268.3|22
1614854930000|2021-03-04 10:48:50|208555.2|208405.2|208557.3|208407.3|208561.9|208411.9|208553.7|208403.7|27
1614862070000|2021-03-04 12:47:50|208418.8|208268.8|208374.6|208224.6|208418.8|208268.8|208374.3|208224.3|33
1614862080000|2021-03-04 12:48:00|208375.5|208225.5|208330.7|208180.7|208375.5|208225.5|208328.7|208178.7|30
1614862090000|2021-03-04 12:48:10|208328.5|208178.5|208323.4|208173.4|208332.1|208182.1|208317|208167|22
1614854940000|2021-03-04 10:49:00|208555.3|208405.3|208558.5|208408.5|208558.9|208408.9|208554.5|208404.5|19
1614862100000|2021-03-04 12:48:20|208319.1|208169.1|208282.6|208132.6|208322.4|208172.4|208281.8|208131.8|35
1614862110000|2021-03-04 12:48:30|208275.7|208125.7|208276.8|208126.8|208280.7|208130.7|208258.3|208108.3|36
1614862120000|2021-03-04 12:48:40|208277.7|208127.7|208248.7|208098.7|208277.7|208127.7|208245.4|208095.4|34
1614862130000|2021-03-04 12:48:50|208231.4|208081.4|208202.7|208052.7|208233.9|208083.9|208197.6|208047.6|36
1614862140000|2021-03-04 12:49:00|208200|208050|208198.2|208048.2|208204.8|208054.8|208196.7|208046.7|29
1614862150000|2021-03-04 12:49:10|208197.7|208047.7|208197.5|208047.5|208201.4|208051.4|208197.3|208047.3|27
1614862160000|2021-03-04 12:49:20|208197.7|208047.7|208203.8|208053.8|208234.6|208084.6|208196.4|208046.4|25
1614862170000|2021-03-04 12:49:30|208201.7|208051.7|208246.7|208096.7|208248.9|208098.9|208197|208047|32
1614862180000|2021-03-04 12:49:40|208245.9|208095.9|208248.1|208098.1|208248.2|208098.2|208244.5|208094.5|29
1614854950000|2021-03-04 10:49:10|208557.6|208407.6|208556|208406|208559.1|208409.1|208553.7|208403.7|22
1614862190000|2021-03-04 12:49:50|208246.6|208096.6|208250.6|208100.6|208250.6|208100.6|208246.6|208096.6|27
1614854960000|2021-03-04 10:49:20|208555.9|208405.9|208558.7|208408.7|208559.3|208409.3|208555.5|208405.5|25
1614862200000|2021-03-04 12:50:00|208248.3|208098.3|208252.6|208102.6|208253.2|208103.2|208247.7|208097.7|25
1614854970000|2021-03-04 10:49:30|208561.3|208411.3|208518.9|208368.9|208561.3|208411.3|208518.4|208368.4|30
1614862210000|2021-03-04 12:50:10|208253|208103|208247.1|208097.1|208253.7|208103.7|208246.3|208096.3|25
1614862220000|2021-03-04 12:50:20|208247.2|208097.2|208248.5|208098.5|208254.4|208104.4|208246.2|208096.2|31
1614862230000|2021-03-04 12:50:30|208248.8|208098.8|208241.7|208091.7|208258.5|208108.5|208241.7|208091.7|32
1614854980000|2021-03-04 10:49:40|208518.6|208368.6|208541.3|208391.3|208549.7|208399.7|208518.6|208368.6|27
1614862240000|2021-03-04 12:50:40|208240.7|208090.7|208241.9|208091.9|208243.9|208093.9|208231.6|208081.6|34
1614862250000|2021-03-04 12:50:50|208235|208085|208246.3|208096.3|208248.7|208098.7|208209.3|208059.3|39
1614862260000|2021-03-04 12:51:00|208245.8|208095.8|208305.2|208155.2|208308.1|208158.1|208245.1|208095.1|35
1614862270000|2021-03-04 12:51:10|208303.9|208153.9|208261.9|208111.9|208321.5|208171.5|208260.8|208110.8|34
1614862280000|2021-03-04 12:51:20|208263.4|208113.4|208281.4|208131.4|208288.2|208138.2|208261.2|208111.2|29
1614862290000|2021-03-04 12:51:30|208281.3|208131.3|208280.3|208130.3|208281.3|208131.3|208279.6|208129.6|20
1614862300000|2021-03-04 12:51:40|208280.1|208130.1|208277.2|208127.2|208280.6|208130.6|208275.4|208125.4|24
1614862310000|2021-03-04 12:51:50|208277.1|208127.1|208241.8|208091.8|208277.1|208127.1|208234.6|208084.6|30
1614862320000|2021-03-04 12:52:00|208244|208094|208223.5|208073.5|208249.9|208099.9|208216.5|208066.5|37
1614854990000|2021-03-04 10:49:50|208541.4|208391.4|208540.9|208390.9|208543|208393|208536.7|208386.7|28
1614862330000|2021-03-04 12:52:10|208218.8|208068.8|208278|208128|208278|208128|208218.8|208068.8|37
1614862340000|2021-03-04 12:52:20|208276.8|208126.8|208259.2|208109.2|208277.3|208127.3|208259.2|208109.2|31
1614855000000|2021-03-04 10:50:00|208540.6|208390.6|208532.8|208382.8|208542|208392|208529|208379|39
1614862350000|2021-03-04 12:52:30|208256.2|208106.2|208248.7|208098.7|208265.1|208115.1|208235.9|208085.9|32
1614855010000|2021-03-04 10:50:10|208535.1|208385.1|208521|208371|208538.7|208388.7|208516.6|208366.6|37
1614862360000|2021-03-04 12:52:40|208250.1|208100.1|208203.7|208053.7|208251.2|208101.2|208203.7|208053.7|32
1614862370000|2021-03-04 12:52:50|208205.5|208055.5|208205.5|208055.5|208209|208059|208179.1|208029.1|39
1614855020000|2021-03-04 10:50:20|208518.2|208368.2|208520.7|208370.7|208533.4|208383.4|208517.2|208367.2|31
1614862380000|2021-03-04 12:53:00|208204.9|208054.9|208210.4|208060.4|208212.5|208062.5|208204.9|208054.9|34
1614855030000|2021-03-04 10:50:30|208521.8|208371.8|208542|208392|208548.4|208398.4|208521.7|208371.7|34
1614862390000|2021-03-04 12:53:10|208212.4|208062.4|208202.4|208052.4|208214|208064|208171.9|208021.9|36
1614855040000|2021-03-04 10:50:40|208541.9|208391.9|208540.1|208390.1|208546|208396|208539.4|208389.4|34
1614862400000|2021-03-04 12:53:20|208203.1|208053.1|208203.2|208053.2|208210.8|208060.8|208198.1|208048.1|32
1614862410000|2021-03-04 12:53:30|208204.1|208054.1|208205.6|208055.6|208207.8|208057.8|208203.6|208053.6|28
1614862420000|2021-03-04 12:53:40|208204.9|208054.9|208200.6|208050.6|208206|208056|208197.8|208047.8|23
1614862430000|2021-03-04 12:53:50|208200.8|208050.8|208202.1|208052.1|208204.8|208054.8|208199.2|208049.2|23
1614855050000|2021-03-04 10:50:50|208541.4|208391.4|208516.2|208366.2|208546.1|208396.1|208515.4|208365.4|31
1614862440000|2021-03-04 12:54:00|208202|208052|208204.1|208054.1|208204.1|208054.1|208199.7|208049.7|34
1614862450000|2021-03-04 12:54:10|208205.5|208055.5|208202.3|208052.3|208244.1|208094.1|208199|208049|38
1614862460000|2021-03-04 12:54:20|208204.1|208054.1|208200.2|208050.2|208204.9|208054.9|208196.7|208046.7|36
1614855060000|2021-03-04 10:51:00|208518.2|208368.2|208530|208380|208542.6|208392.6|208516.6|208366.6|32
1614862470000|2021-03-04 12:54:30|208201|208051|208200.6|208050.6|208203.9|208053.9|208198.3|208048.3|31
1614862480000|2021-03-04 12:54:40|208204.8|208054.8|208172.4|208022.4|208204.8|208054.8|208154.7|208004.7|32
1614855070000|2021-03-04 10:51:10|208530.8|208380.8|208542|208392|208545.9|208395.9|208523.9|208373.9|30
1614862490000|2021-03-04 12:54:50|208169.1|208019.1|208169.3|208019.3|208175.9|208025.9|208165.9|208015.9|28
1614855080000|2021-03-04 10:51:20|208548.3|208398.3|208549|208399|208550.3|208400.3|208538.8|208388.8|25
1614862500000|2021-03-04 12:55:00|208171.7|208021.7|208166|208016|208173.7|208023.7|208162.8|208012.8|34
1614855090000|2021-03-04 10:51:30|208548.8|208398.8|208571.3|208421.3|208573.2|208423.2|208545.3|208395.3|21
1614862510000|2021-03-04 12:55:10|208166.2|208016.2|208164.2|208014.2|208166.8|208016.8|208155.8|208005.8|37
1614855100000|2021-03-04 10:51:40|208571.1|208421.1|208570.9|208420.9|208571.3|208421.3|208565.9|208415.9|22
1614862520000|2021-03-04 12:55:20|208164.8|208014.8|208163|208013|208167.5|208017.5|208161.4|208011.4|36
1614862530000|2021-03-04 12:55:30|208163.2|208013.2|208214.1|208064.1|208218.4|208068.4|208163.2|208013.2|33
1614855110000|2021-03-04 10:51:50|208570.6|208420.6|208553.8|208403.8|208570.9|208420.9|208549.9|208399.9|18
1614862540000|2021-03-04 12:55:40|208214.2|208064.2|208257.8|208107.8|208271.1|208121.1|208207.8|208057.8|32
1614862550000|2021-03-04 12:55:50|208256.3|208106.3|208252.8|208102.8|208256.4|208106.4|208249.1|208099.1|25
1614855120000|2021-03-04 10:52:00|208509|208359|208481.8|208331.8|208509|208359|208472.8|208322.8|32
1614862560000|2021-03-04 12:56:00|208252.2|208102.2|208257.3|208107.3|208257.6|208107.6|208229.2|208079.2|30
1614855130000|2021-03-04 10:52:10|208483|208333|208492.9|208342.9|208492.9|208342.9|208470.2|208320.2|38
1614862570000|2021-03-04 12:56:10|208257.4|208107.4|208264.6|208114.6|208269.8|208119.8|208256.5|208106.5|28
1614855140000|2021-03-04 10:52:20|208495.3|208345.3|208484.3|208334.3|208496.1|208346.1|208476.8|208326.8|34
1614862580000|2021-03-04 12:56:20|208264.2|208114.2|208256.9|208106.9|208266.9|208116.9|208256.8|208106.8|30
1614862590000|2021-03-04 12:56:30|208257.1|208107.1|208247.1|208097.1|208257.1|208107.1|208245.9|208095.9|26
1614855150000|2021-03-04 10:52:30|208479.2|208329.2|208476.7|208326.7|208481.8|208331.8|208475.1|208325.1|29
1614862600000|2021-03-04 12:56:40|208248.7|208098.7|208249.4|208099.4|208251.9|208101.9|208246.8|208096.8|22
1614855160000|2021-03-04 10:52:40|208473.8|208323.8|208500.6|208350.6|208503.3|208353.3|208473.8|208323.8|28
1614862610000|2021-03-04 12:56:50|208250.2|208100.2|208248|208098|208253.8|208103.8|208247|208097|19
1614855170000|2021-03-04 10:52:50|208499.3|208349.3|208506.8|208356.8|208510.8|208360.8|208496.4|208346.4|29
1614862620000|2021-03-04 12:57:00|208248.4|208098.4|208206.2|208056.2|208248.4|208128.9|208178.2|208056.2|33
1614855180000|2021-03-04 10:53:00|208505.7|208355.7|208501.2|208351.2|208512.2|208362.2|208497.6|208347.6|34
1614855190000|2021-03-04 10:53:10|208503.2|208353.2|208517.9|208367.9|208520.1|208370.1|208503.2|208353.2|30
1614862630000|2021-03-04 12:57:10|208209.6|208059.6|208207.9|208057.9|208212.5|208062.5|208204.7|208054.7|29
1614855200000|2021-03-04 10:53:20|208517.6|208367.6|208521.1|208371.1|208524|208374|208512|208362|30
1614862640000|2021-03-04 12:57:20|208208.3|208058.3|208199.2|208049.2|208208.3|208098.5|208148.5|208023|29
1614855210000|2021-03-04 10:53:30|208524.8|208374.8|208533.8|208383.8|208535.8|208385.8|208516.4|208366.4|37
1614862650000|2021-03-04 12:57:30|208198.7|208048.7|208193.7|208043.7|208202.4|208052.4|208166.4|208016.4|34
1614862660000|2021-03-04 12:57:40|208194.9|208044.9|208170|208020|208198.7|208048.7|208161.5|208011.5|37
1614855220000|2021-03-04 10:53:40|208533.6|208383.6|208530|208380|208540.8|208390.8|208528|208378|36
1614862670000|2021-03-04 12:57:50|208169.8|208019.8|208164.8|208014.8|208169.8|208019.8|208159.9|208009.9|27
1614855230000|2021-03-04 10:53:50|208531.3|208381.3|208527.6|208377.6|208531.3|208381.3|208526.8|208376.8|20
1614862680000|2021-03-04 12:58:00|208164|208014|208165.5|208015.5|208165.7|208015.7|208159.7|208009.7|27
1614855240000|2021-03-04 10:54:00|208528.5|208378.5|208535.1|208385.1|208539.7|208389.7|208527.9|208377.9|35
1614862690000|2021-03-04 12:58:10|208165|208015|208212.1|208062.1|208239.1|208089.1|208165|208015|35
1614862700000|2021-03-04 12:58:20|208207.3|208057.3|208200.4|208050.4|208207.9|208057.9|208197.2|208047.2|30
1614862710000|2021-03-04 12:58:30|208199.9|208049.9|208197.7|208047.7|208200.1|208050.1|208194.4|208044.4|23
1614855250000|2021-03-04 10:54:10|208533.8|208383.8|208536.4|208386.4|208538.9|208388.9|208533.8|208383.8|31
1614862720000|2021-03-04 12:58:40|208192.2|208042.2|208197.9|208047.9|208203.2|208053.2|208192.2|208042.2|32
1614862730000|2021-03-04 12:58:50|208197.6|208047.6|208199.3|208049.3|208206.7|208056.7|208193.6|208043.6|35
1614862740000|2021-03-04 12:59:00|208198.9|208048.9|208224.5|208074.5|208224.5|208074.5|208194.8|208044.8|31
1614862750000|2021-03-04 12:59:10|208212.2|208062.2|208241.5|208091.5|208242|208092|208201.8|208051.8|35
1614862760000|2021-03-04 12:59:20|208240.2|208090.2|208229.5|208079.5|208240.2|208090.2|208227.9|208077.9|28
1614855260000|2021-03-04 10:54:20|208531|208381|208536.4|208386.4|208536.4|208386.4|208529.3|208379.3|33
1614862770000|2021-03-04 12:59:30|208229.3|208079.3|208201.8|208051.8|208230.2|208080.2|208196.8|208046.8|30
1614862780000|2021-03-04 12:59:40|208200.7|208050.7|208172.5|208022.5|208200.7|208050.7|208171.7|208021.7|34
1614862790000|2021-03-04 12:59:50|208172.1|208022.1|208159.5|208009.5|208172.1|208022.1|208159.5|208009.5|26
1614862800000|2021-03-04 13:00:00|208161.7|208011.7|208130.8|207980.8|208169.1|208019.1|208068.9|207968|35
1614862810000|2021-03-04 13:00:10|208131|207981|208194.8|208044.8|208197.9|208047.9|208129.3|207979.3|33
1614855270000|2021-03-04 10:54:30|208536.1|208386.1|208525.9|208375.9|208536.3|208386.3|208524.3|208374.3|25
1614862820000|2021-03-04 13:00:20|208183.1|208033.1|208173.5|208023.5|208183.1|208033.1|208166.2|208016.2|34
1614862830000|2021-03-04 13:00:30|208176.8|208026.8|208117.5|207967.5|208180.6|208030.6|208070.4|207967.5|37
1614855280000|2021-03-04 10:54:40|208524.6|208374.6|208529.9|208379.9|208535.3|208385.3|208523.6|208373.6|30
1614862840000|2021-03-04 13:00:40|208117.7|207967.7|208050.4|207900.4|208117.7|208014.9|208044.7|207894.7|36
1614862850000|2021-03-04 13:00:50|208050.7|207900.7|208077.4|207927.4|208082.7|207932.7|208042.5|207892.5|38
1614855290000|2021-03-04 10:54:50|208531.4|208381.4|208480.3|208330.3|208535|208385|208480.3|208330.3|31
1614862860000|2021-03-04 13:01:00|208077.5|207927.5|208042.4|207892.4|208079.6|207929.6|208016|207866|35
1614855300000|2021-03-04 10:55:00|208483.3|208333.3|208512|208362|208516.1|208366.1|208480.8|208330.8|32
1614862870000|2021-03-04 13:01:10|208042.8|207892.8|208048.9|207898.9|208049.9|207899.9|208037.8|207887.8|38
1614855310000|2021-03-04 10:55:10|208491.7|208341.7|208514.6|208364.6|208518.4|208368.4|208490.2|208340.2|35
1614862880000|2021-03-04 13:01:20|208050|207900|208055.2|207905.2|208055.7|207905.7|208040.1|207890.1|31
1614855320000|2021-03-04 10:55:20|208515.5|208365.5|208521.2|208371.2|208523|208373|208492|208342|30
1614862890000|2021-03-04 13:01:30|208054.4|207904.4|208047.9|207897.9|208057.3|207907.3|208038.2|207888.2|35
1614855330000|2021-03-04 10:55:30|208522.7|208372.7|208517.3|208367.3|208554.4|208404.4|208514.4|208364.4|33
1614862900000|2021-03-04 13:01:40|208051.4|207901.4|208076.5|207926.5|208083.5|207933.5|208046.5|207896.5|39
1614855340000|2021-03-04 10:55:40|208516|208366|208548.7|208398.7|208548.7|208398.7|208514.3|208364.3|32
1614862910000|2021-03-04 13:01:50|208076.9|207926.9|208122.1|207972.1|208125.4|207975.4|208074.9|207924.9|33
1614862920000|2021-03-04 13:02:00|208121.8|207971.8|208105.3|207955.3|208129.7|207997.9|208044|207950.7|35
1614855350000|2021-03-04 10:55:50|208547.3|208397.3|208547.1|208397.1|208549.2|208399.2|208511.5|208361.5|29
1614862930000|2021-03-04 13:02:10|208105.1|207955.1|208107|207957|208116.8|207966.8|208102.9|207952.9|34
1614855360000|2021-03-04 10:56:00|208546.5|208396.5|208552.1|208402.1|208555.2|208405.2|208545.5|208395.5|21
1614862940000|2021-03-04 13:02:20|208107.5|207957.5|208124.4|207974.4|208129.2|207979.2|208107.5|207957.5|34
1614855370000|2021-03-04 10:56:10|208552.8|208402.8|208548.4|208398.4|208553.3|208403.3|208546.6|208396.6|21
1614862950000|2021-03-04 13:02:30|208125.2|207975.2|208171.7|208021.7|208172.7|208022.7|208122.7|207972.7|31
1614855380000|2021-03-04 10:56:20|208549|208399|208541.7|208391.7|208549.4|208399.4|208539.3|208389.3|27
1614862960000|2021-03-04 13:02:40|208170.4|208020.4|208167.1|208017.1|208170.8|208020.8|208166.3|208016.3|34
1614855390000|2021-03-04 10:56:30|208542.7|208392.7|208557.9|208407.9|208560.7|208410.7|208539.5|208389.5|26
1614862970000|2021-03-04 13:02:50|208168.2|208018.2|208148|207998|208168.2|208018.2|208142.3|207992.3|28
1614862980000|2021-03-04 13:03:00|208149.7|207999.7|208064.9|207914.9|208151.1|208042.9|208032.4|207914.9|36
1614855400000|2021-03-04 10:56:40|208558.4|208408.4|208549.2|208399.2|208559.8|208409.8|208548.6|208398.6|17
1614862990000|2021-03-04 13:03:10|208066.5|207916.5|208063.6|207913.6|208068.6|207967.1|208012.1|207913.6|31
1614855410000|2021-03-04 10:56:50|208553|208403|208527|208377|208555.8|208405.8|208518.7|208368.7|33
1614863000000|2021-03-04 13:03:20|208063.5|207913.5|208069.4|207919.4|208072.6|207922.6|208063.3|207913.3|27
1614863010000|2021-03-04 13:03:30|208071.8|207921.8|208083.8|207933.8|208084.9|207960|208010|207919.2|26
1614863020000|2021-03-04 13:03:40|208088.5|207938.5|208119.8|207969.8|208123.2|207973.2|208088.5|207938.5|35
1614863030000|2021-03-04 13:03:50|208120.1|207970.1|208186.7|208036.7|208196.2|208046.2|208119.1|207969.1|39
1614855420000|2021-03-04 10:57:00|208526.8|208376.8|208513.5|208363.5|208528.1|208378.1|208511.4|208361.4|26
1614863040000|2021-03-04 13:04:00|208187.5|208037.5|208168.1|208018.1|208194.4|208044.4|208168|208018|34
1614855430000|2021-03-04 10:57:10|208514.2|208364.2|208516.2|208366.2|208533.2|208383.2|208513|208363|27
1614863050000|2021-03-04 13:04:10|208167.8|208017.8|208165.4|208015.4|208196.8|208046.8|208164.3|208014.3|34
1614855440000|2021-03-04 10:57:20|208514.2|208364.2|208481.1|208331.1|208518.2|208368.2|208474.3|208324.3|29
1614863060000|2021-03-04 13:04:20|208164.2|208014.2|208164.5|208014.5|208166.7|208016.7|208162|208012|31
1614863070000|2021-03-04 13:04:30|208164.9|208014.9|208177.1|208027.1|208184.7|208034.7|208161|208011|30
1614855450000|2021-03-04 10:57:30|208482.3|208332.3|208499|208349|208503.1|208353.1|208482.3|208332.3|33
1614863080000|2021-03-04 13:04:40|208189.5|208039.5|208198.3|208048.3|208205|208055|208188.9|208038.9|37
1614855460000|2021-03-04 10:57:40|208501.3|208351.3|208504.3|208354.3|208504.3|208354.3|208494.5|208344.5|26
1614863090000|2021-03-04 13:04:50|208195.5|208045.5|208209.1|208059.1|208213.3|208063.3|208185.9|208035.9|32
1614863100000|2021-03-04 13:05:00|208207.9|208057.9|208142.7|208092.7|208209.9|208109.1|208142.1|208044.7|34
1614855470000|2021-03-04 10:57:50|208505.2|208355.2|208516.3|208366.3|208516.3|208366.3|208504.7|208354.7|26
1614863110000|2021-03-04 13:05:10|208144.7|208094.7|208144.5|208094.5|208149.7|208099.7|208142.5|208092.5|31
1614855480000|2021-03-04 10:58:00|208515.9|208365.9|208515.4|208365.4|208516.7|208366.7|208480.4|208330.4|30
1614863120000|2021-03-04 13:05:20|208145.1|208095.1|208222.1|208072.1|208222.1|208113.4|208143.9|208067.1|34
1614855490000|2021-03-04 10:58:10|208518|208368|208466.4|208316.4|208518.6|208368.6|208466.4|208316.4|27
1614863130000|2021-03-04 13:05:30|208220.4|208070.4|208253.5|208103.5|208273.8|208149.6|208199.6|208070.4|38
1614863140000|2021-03-04 13:05:40|208254.5|208104.5|208234.1|208084.1|208254.5|208104.5|208232|208082|30
1614855500000|2021-03-04 10:58:20|208476.1|208326.1|208406.8|208256.8|208477.1|208327.1|208404.5|208254.5|38
1614863150000|2021-03-04 13:05:50|208233.8|208083.8|208239.1|208089.1|208251|208129.3|208172.3|208072.6|28
1614855510000|2021-03-04 10:58:30|208399.6|208249.6|208401.3|208251.3|208406.3|208256.3|208381.4|208231.4|34
1614863160000|2021-03-04 13:06:00|208239|208089|208258.3|208108.3|208258.9|208108.9|208192.8|208042.8|34
1614855520000|2021-03-04 10:58:40|208400.4|208250.4|208464.7|208314.7|208470.8|208320.8|208400.4|208250.4|26
1614863170000|2021-03-04 13:06:10|208258.7|208108.7|208251|208101|208258.7|208108.7|208243.4|208093.4|37
1614855530000|2021-03-04 10:58:50|208463.7|208313.7|208460.9|208310.9|208463.7|208313.7|208458.2|208308.2|24
1614863180000|2021-03-04 13:06:20|208250|208100|208293.9|208143.9|208302.9|208152.9|208250|208100|38
1614863190000|2021-03-04 13:06:30|208293.7|208143.7|208330.5|208180.5|208335|208185|208293.4|208143.4|37
1614863200000|2021-03-04 13:06:40|208331.6|208181.6|208337.6|208187.6|208339.8|208189.8|208301.3|208151.3|38
1614863210000|2021-03-04 13:06:50|208333.8|208183.8|208365.1|208215.1|208365.1|208215.1|208321|208171|34
1614863220000|2021-03-04 13:07:00|208366.7|208216.7|208382.7|208232.7|208391.6|208276.3|208318.1|208216.4|30
1614863230000|2021-03-04 13:07:10|208381.9|208231.9|208377.5|208227.5|208381.9|208278.8|208323.5|208215.6|38
1614855540000|2021-03-04 10:59:00|208457.3|208307.3|208431.9|208281.9|208461.4|208311.4|208425.3|208275.3|33
1614863240000|2021-03-04 13:07:20|208376.5|208226.5|208380.6|208230.6|208382.7|208232.7|208372.7|208222.7|29
1614863250000|2021-03-04 13:07:30|208379.9|208229.9|208371.3|208221.3|208382.2|208232.2|208371.3|208221.3|19
1614863260000|2021-03-04 13:07:40|208372.4|208222.4|208304.2|208154.2|208374.2|208278|208293|208154.2|28
1614863270000|2021-03-04 13:07:50|208311.3|208161.3|208297|208147|208320.4|208170.4|208295.7|208145.7|31
1614855550000|2021-03-04 10:59:10|208435.9|208285.9|208434.9|208284.9|208439.5|208289.5|208432|208282|28
1614863280000|2021-03-04 13:08:00|208298.2|208148.2|208302.7|208152.7|208309.2|208159.2|208295|208145|28
1614863290000|2021-03-04 13:08:10|208302.6|208152.6|208318.8|208168.8|208321.7|208171.7|208295.8|208145.8|36
1614863300000|2021-03-04 13:08:20|208319.3|208169.3|208335.8|208185.8|208336.6|208186.6|208319|208169|34
1614855560000|2021-03-04 10:59:20|208434.7|208284.7|208484.6|208334.6|208493.4|208343.4|208434.7|208284.7|36
1614863310000|2021-03-04 13:08:30|208336|208186|208389.3|208239.3|208389.3|208239.3|208331.3|208181.3|37
1614863320000|2021-03-04 13:08:40|208387.6|208237.6|208391.4|208241.4|208392.5|208242.5|208384.7|208234.7|35
1614855570000|2021-03-04 10:59:30|208487.2|208337.2|208499.2|208349.2|208499.2|208349.2|208482.8|208332.8|37
1614863330000|2021-03-04 13:08:50|208389.8|208239.8|208387.5|208237.5|208393.5|208243.5|208383.9|208233.9|27
1614855580000|2021-03-04 10:59:40|208500.2|208350.2|208508.1|208358.1|208515.8|208365.8|208500.2|208350.2|32
1614863340000|2021-03-04 13:09:00|208391.3|208241.3|208427.8|208277.8|208430.5|208280.5|208390|208240|32
1614855590000|2021-03-04 10:59:50|208490.7|208340.7|208461.3|208311.3|208490.7|208340.7|208461.3|208311.3|35
1614863350000|2021-03-04 13:09:10|208426.7|208276.7|208430|208280|208432.8|208282.8|208415.8|208265.8|30
1614855600000|2021-03-04 11:00:00|208448.5|208298.5|208471.6|208321.6|208473.9|208323.9|208447.1|208297.1|36
1614863360000|2021-03-04 13:09:20|208428.8|208278.8|208443.4|208293.4|208443.4|208293.4|208413|208263|31
1614863370000|2021-03-04 13:09:30|208443.9|208293.9|208437|208287|208448.6|208298.6|208436.6|208286.6|37
1614855610000|2021-03-04 11:00:10|208474.8|208324.8|208477.8|208327.8|208494.3|208344.3|208472|208322|40
1614863380000|2021-03-04 13:09:40|208435.6|208285.6|208422.1|208272.1|208439.8|208289.8|208422.1|208272.1|27
1614863390000|2021-03-04 13:09:50|208426.4|208276.4|208426.9|208276.9|208437.1|208323.5|208371.8|208269.9|35
1614855620000|2021-03-04 11:00:20|208478.2|208328.2|208474.2|208324.2|208502.2|208352.2|208470.5|208320.5|36
1614863400000|2021-03-04 13:10:00|208426.4|208276.4|208440.8|208290.8|208465.8|208315.8|208426.4|208276.4|37
1614855630000|2021-03-04 11:00:30|208472.4|208322.4|208510.8|208360.8|208516.6|208366.6|208468.6|208318.6|34
1614863410000|2021-03-04 13:10:10|208437.8|208287.8|208367.2|208317.2|208447.3|208317.2|208367.2|208268.8|37
1614855640000|2021-03-04 11:00:40|208509.2|208359.2|208522.3|208372.3|208527|208377|208509.2|208359.2|30
1614863420000|2021-03-04 13:10:20|208418.1|208268.1|208406.7|208256.7|208431.8|208281.8|208406.3|208256.3|35
1614855650000|2021-03-04 11:00:50|208522.1|208372.1|208509.8|208359.8|208525.3|208375.3|208507.5|208357.5|26
1614863430000|2021-03-04 13:10:30|208408.6|208258.6|208373.2|208223.2|208408.6|208258.6|208353.4|208203.4|34
1614863440000|2021-03-04 13:10:40|208364.1|208214.1|208337.8|208187.8|208364.1|208214.1|208334.9|208184.9|34
1614855660000|2021-03-04 11:01:00|208509.5|208359.5|208495|208345|208509.5|208359.5|208492.9|208342.9|35
1614863450000|2021-03-04 13:10:50|208337.9|208187.9|208328.8|208178.8|208342.9|208192.9|208328.8|208178.8|28
1614855670000|2021-03-04 11:01:10|208494|208344|208473.8|208323.8|208494.4|208344.4|208466.9|208316.9|29
1614863460000|2021-03-04 13:11:00|208329.2|208179.2|208386.5|208236.5|208386.5|208236.5|208329.2|208179.2|32
1614855680000|2021-03-04 11:01:20|208473.3|208323.3|208475.4|208325.4|208476.6|208326.6|208463|208313|31
1614863470000|2021-03-04 13:11:10|208380.2|208230.2|208380.3|208230.3|208383.7|208233.7|208375.9|208225.9|24
1614855690000|2021-03-04 11:01:30|208475|208325|208476.3|208326.3|208478.7|208328.7|208472.3|208322.3|30
1614863480000|2021-03-04 13:11:20|208380.7|208230.7|208382.7|208232.7|208414|208264|208380.6|208230.6|26
1614863490000|2021-03-04 13:11:30|208383.3|208233.3|208387.3|208237.3|208391.6|208241.6|208383.3|208233.3|21
1614855700000|2021-03-04 11:01:40|208476.6|208326.6|208478.3|208328.3|208478.3|208328.3|208471.6|208321.6|19
1614863500000|2021-03-04 13:11:40|208390|208240|208423.9|208273.9|208430.2|208280.2|208390|208240|31
1614863510000|2021-03-04 13:11:50|208422.2|208272.2|208409.9|208259.9|208424.6|208274.6|208383.7|208233.7|30
1614855710000|2021-03-04 11:01:50|208476.9|208326.9|208476.8|208326.8|208479.5|208329.5|208475.1|208325.1|19
1614863520000|2021-03-04 13:12:00|208409.2|208259.2|208383.9|208233.9|208416.5|208318.2|208364.4|208233.9|33
1614863530000|2021-03-04 13:12:10|208383.3|208233.3|208395.6|208245.6|208395.6|208245.6|208380.9|208230.9|36
1614855720000|2021-03-04 11:02:00|208472.7|208322.7|208474.4|208324.4|208475.6|208325.6|208471.9|208321.9|26
1614863540000|2021-03-04 13:12:20|208396|208246|208404.2|208254.2|208415.8|208265.8|208382.2|208232.2|35
1614863550000|2021-03-04 13:12:30|208405.6|208255.6|208345|208295|208410.8|208295|208345|208247.6|31
1614863560000|2021-03-04 13:12:40|208343.2|208293.2|208351.1|208201.1|208406.1|208296.2|208343.2|208193.8|37
1614863570000|2021-03-04 13:12:50|208351.2|208201.2|208311.1|208161.1|208351.2|208201.2|208311.1|208161.1|36
1614855730000|2021-03-04 11:02:10|208475.6|208325.6|208474.4|208324.4|208477|208327|208472.3|208322.3|23
1614863580000|2021-03-04 13:13:00|208311.6|208161.6|208335.5|208185.5|208340.8|208190.8|208304.3|208154.3|33
1614855740000|2021-03-04 11:02:20|208473.8|208323.8|208464.6|208314.6|208476.2|208326.2|208462.5|208312.5|26
1614863590000|2021-03-04 13:13:10|208334.9|208184.9|208325|208175|208334.9|208184.9|208324|208174|22
1614855750000|2021-03-04 11:02:30|208464.9|208314.9|208441.8|208291.8|208468.7|208318.7|208430.7|208280.7|30
1614863600000|2021-03-04 13:13:20|208268.8|208218.8|208313.1|208163.1|208337.5|208218.8|208268.8|208155.3|36
1614863610000|2021-03-04 13:13:30|208314.3|208164.3|208340.2|208190.2|208340.5|208190.5|208306|208156|35
1614863620000|2021-03-04 13:13:40|208336.5|208186.5|208330.5|208180.5|208341.6|208191.6|208327.9|208177.9|30
1614863630000|2021-03-04 13:13:50|208330.6|208180.6|208313.5|208163.5|208333.6|208183.6|208304.6|208154.6|35
1614863640000|2021-03-04 13:14:00|208313.8|208163.8|208329.5|208179.5|208334.3|208184.3|208300.6|208150.6|34
1614863650000|2021-03-04 13:14:10|208324.9|208174.9|208317.4|208167.4|208325|208175|208301.4|208151.4|32
1614863660000|2021-03-04 13:14:20|208317.1|208167.1|208367|208217|208367|208217|208317.1|208167.1|38
1614863670000|2021-03-04 13:14:30|208313.6|208263.6|208345.7|208195.7|208356.2|208263.6|208313.6|208190.8|29
1614863680000|2021-03-04 13:14:40|208340.1|208190.1|208303.3|208253.3|208367.3|208253.3|208303.3|208187.9|34
1614863690000|2021-03-04 13:14:50|208352.6|208202.6|208334.6|208184.6|208352.8|208202.8|208327.2|208177.2|34
1614855760000|2021-03-04 11:02:40|208442|208292|208429.9|208279.9|208442.4|208292.4|208422|208272|31
1614863700000|2021-03-04 13:15:00|208333|208183|208332.4|208182.4|208333.5|208183.5|208327.7|208177.7|22
1614863710000|2021-03-04 13:15:10|208332.3|208182.3|208307.7|208157.7|208332.3|208182.3|208305.3|208155.3|28
1614855770000|2021-03-04 11:02:50|208448.1|208298.1|208456.9|208306.9|208462|208312|208448.1|208298.1|30
1614863720000|2021-03-04 13:15:20|208255|208205|208248|208198|208314.6|208205|208247.5|208142.5|32
1614863730000|2021-03-04 13:15:30|208249.2|208199.2|208336.5|208186.5|208336.5|208200.6|208248.2|208165.4|28
1614863740000|2021-03-04 13:15:40|208336|208186|208335.2|208185.2|208337|208187|208331.7|208181.7|25
1614855780000|2021-03-04 11:03:00|208457.1|208307.1|208468.5|208318.5|208469.2|208319.2|208457|208307|19
1614863750000|2021-03-04 13:15:50|208335.4|208185.4|208342.7|208192.7|208342.7|208192.7|208330|208180|28
1614863760000|2021-03-04 13:16:00|208341.4|208191.4|208337|208187|208341.4|208191.4|208323.6|208173.6|29
1614863770000|2021-03-04 13:16:10|208376.4|208226.4|208437.4|208287.4|208438.3|208288.3|208376.4|208226.4|31
1614855790000|2021-03-04 11:03:10|208468.7|208318.7|208443.3|208293.3|208468.8|208318.8|208440.8|208290.8|18
1614863780000|2021-03-04 13:16:20|208436.9|208286.9|208402|208252|208438.3|208288.3|208392.6|208242.6|34
1614863790000|2021-03-04 13:16:30|208402.2|208252.2|208383.7|208233.7|208406.8|208256.8|208379.5|208229.5|35
1614863800000|2021-03-04 13:16:40|208382.3|208232.3|208323.3|208173.3|208382.3|208232.3|208322.6|208172.6|40
1614855800000|2021-03-04 11:03:20|208443|208293|208469.2|208319.2|208471.9|208321.9|208436|208286|32
1614863810000|2021-03-04 13:16:50|208328.8|208178.8|208334.9|208184.9|208344.4|208194.4|208327.6|208177.6|25
1614863820000|2021-03-04 13:17:00|208336.9|208186.9|208351.7|208201.7|208356.3|208206.3|208335|208185|27
1614855810000|2021-03-04 11:03:30|208466.4|208316.4|208456.2|208306.2|208466.4|208316.4|208434.8|208284.8|29
1614863830000|2021-03-04 13:17:10|208350.6|208200.6|208346.5|208196.5|208354.5|208204.5|208346.1|208196.1|26
1614863840000|2021-03-04 13:17:20|208352.4|208202.4|208378.5|208228.5|208378.5|208228.5|208348.7|208198.7|32
1614863850000|2021-03-04 13:17:30|208380.1|208230.1|208412.9|208262.9|208417.5|208267.5|208378.7|208228.7|36
1614855820000|2021-03-04 11:03:40|208456.4|208306.4|208466.8|208316.8|208468.3|208318.3|208456.4|208306.4|30
1614863860000|2021-03-04 13:17:40|208412.5|208262.5|208412.2|208262.2|208428.4|208278.4|208412.1|208262.1|32
1614863870000|2021-03-04 13:17:50|208413.9|208263.9|208447.2|208297.2|208449.3|208299.3|208413.4|208263.4|26
1614855830000|2021-03-04 11:03:50|208467.1|208317.1|208465.4|208315.4|208469.3|208319.3|208458.5|208308.5|28
1614863880000|2021-03-04 13:18:00|208446.5|208296.5|208422.7|208272.7|208447.6|208297.6|208420.7|208270.7|37
1614863890000|2021-03-04 13:18:10|208422.2|208272.2|208429.2|208279.2|208437.3|208287.3|208420.3|208270.3|33
1614863900000|2021-03-04 13:18:20|208428.6|208278.6|208428.1|208278.1|208442.3|208292.3|208417.7|208267.7|30
1614855840000|2021-03-04 11:04:00|208469.8|208319.8|208473.9|208323.9|208476.9|208326.9|208466.5|208316.5|24
1614863910000|2021-03-04 13:18:30|208431.8|208281.8|208407.1|208257.1|208437.6|208287.6|208405|208255|36
1614855850000|2021-03-04 11:04:10|208473|208323|208462.8|208312.8|208473.2|208323.2|208460.7|208310.7|25
1614863920000|2021-03-04 13:18:40|208408.7|208258.7|208404.7|208254.7|208425.5|208275.5|208400.4|208250.4|35
1614855860000|2021-03-04 11:04:20|208463.2|208313.2|208481.4|208331.4|208482.1|208332.1|208462.3|208312.3|30
1614863930000|2021-03-04 13:18:50|208408.9|208258.9|208394.3|208244.3|208441.6|208291.6|208375|208225|36
1614855870000|2021-03-04 11:04:30|208479.4|208329.4|208467.9|208317.9|208480.3|208330.3|208467.9|208317.9|24
1614863940000|2021-03-04 13:19:00|208395.1|208245.1|208470.4|208320.4|208471.3|208321.3|208395.1|208245.1|28
1614863950000|2021-03-04 13:19:10|208470.9|208320.9|208469.1|208319.1|208471.2|208321.2|208468.1|208318.1|23
1614855880000|2021-03-04 11:04:40|208468.7|208318.7|208497.3|208347.3|208497.3|208347.3|208466.7|208316.7|30
1614863960000|2021-03-04 13:19:20|208468.9|208318.9|208452.3|208302.3|208470.4|208320.4|208452.3|208302.3|26
1614863970000|2021-03-04 13:19:30|208452.1|208302.1|208425.3|208275.3|208456.7|208306.7|208417.9|208267.9|32
1614855890000|2021-03-04 11:04:50|208495.2|208345.2|208490.6|208340.6|208500.7|208350.7|208490.3|208340.3|31
1614863980000|2021-03-04 13:19:40|208424.5|208274.5|208408|208258|208424.5|208298.8|208348.8|208246.7|35
1614855900000|2021-03-04 11:05:00|208490.4|208340.4|208508|208358|208508|208358|208488.9|208338.9|33
1614863990000|2021-03-04 13:19:50|208396.1|208246.1|208445|208295|208445|208295|208342.3|208228.1|31
1614864000000|2021-03-04 13:20:00|208444.7|208294.7|208466.4|208316.4|208491.8|208341.8|208444.3|208294.3|33
1614855910000|2021-03-04 11:05:10|208509.9|208359.9|208512.7|208362.7|208512.7|208362.7|208503.9|208353.9|24
1614864010000|2021-03-04 13:20:10|208466.6|208316.6|208484.9|208334.9|208491.4|208341.4|208466.4|208316.4|32
1614855920000|2021-03-04 11:05:20|208513.4|208363.4|208516.4|208366.4|208518.9|208368.9|208505.5|208355.5|28
1614864020000|2021-03-04 13:20:20|208484.7|208334.7|208546.4|208396.4|208546.4|208396.4|208484.7|208334.7|29
1614855930000|2021-03-04 11:05:30|208517.2|208367.2|208539.9|208389.9|208541.8|208391.8|208517.2|208367.2|28
1614864030000|2021-03-04 13:20:30|208545.8|208395.8|208496.6|208346.6|208548.5|208398.5|208496.3|208346.3|30
1614855940000|2021-03-04 11:05:40|208540.9|208390.9|208545.5|208395.5|208545.5|208395.5|208540|208390|25
1614864040000|2021-03-04 13:20:40|208497.5|208347.5|208498.7|208348.7|208510.9|208409.7|208447.7|208345.1|30
1614855950000|2021-03-04 11:05:50|208544.6|208394.6|208543.7|208393.7|208547.2|208397.2|208543.7|208393.7|13
1614864050000|2021-03-04 13:20:50|208437.9|208387.9|208534.3|208384.3|208534.3|208400.2|208437.9|208345.5|29
1614864060000|2021-03-04 13:21:00|208533.7|208383.7|208505.5|208355.5|208533.7|208391.9|208441.9|208341|39
1614864070000|2021-03-04 13:21:10|208509.9|208359.9|208494|208344|208511.3|208361.3|208493.2|208343.2|25
1614855960000|2021-03-04 11:06:00|208542.9|208392.9|208542.1|208392.1|208546.1|208396.1|208540.4|208390.4|27
1614864080000|2021-03-04 13:21:20|208493.2|208343.2|208484.3|208334.3|208504.6|208401.6|208445|208334.2|31
1614855970000|2021-03-04 11:06:10|208541.3|208391.3|208542.2|208392.2|208543.2|208393.2|208537.3|208387.3|15
1614864090000|2021-03-04 13:21:30|208422.7|208372.7|208411.1|208261.1|208451.6|208372.7|208411.1|208261.1|36
1614855980000|2021-03-04 11:06:20|208542.3|208392.3|208535|208385|208542.3|208392.3|208516|208366|29
1614864100000|2021-03-04 13:21:40|208406|208256|208416.5|208266.5|208426.9|208323.8|208373.8|208256|30
1614855990000|2021-03-04 11:06:30|208536.1|208386.1|208541.2|208391.2|208544.3|208394.3|208530.4|208380.4|23
1614864110000|2021-03-04 13:21:50|208416.8|208266.8|208410.9|208260.9|208417.6|208267.6|208408.2|208258.2|22
1614856000000|2021-03-04 11:06:40|208541.6|208391.6|208541.3|208391.3|208544|208394|208537.8|208387.8|31
1614864120000|2021-03-04 13:22:00|208391.7|208241.7|208380.4|208230.4|208391.7|208241.7|208374.4|208224.4|28
1614864130000|2021-03-04 13:22:10|208379.5|208229.5|208379.9|208229.9|208383.7|208233.7|208377.6|208227.6|34
1614856010000|2021-03-04 11:06:50|208541.4|208391.4|208541.9|208391.9|208544.9|208394.9|208539|208389|26
1614864140000|2021-03-04 13:22:20|208367.7|208217.7|208336.4|208186.4|208367.7|208242.3|208288.4|208185.7|29
1614856020000|2021-03-04 11:07:00|208539.4|208389.4|208506.7|208356.7|208539.4|208389.4|208500.3|208350.3|35
1614864150000|2021-03-04 13:22:30|208340.4|208190.4|208340.6|208190.6|208360.7|208259.3|208306.7|208178.7|34
1614856030000|2021-03-04 11:07:10|208505.6|208355.6|208484.8|208334.8|208525.1|208375.1|208484.8|208334.8|35
1614864160000|2021-03-04 13:22:40|208340.2|208190.2|208352.5|208202.5|208358.8|208208.8|208338.2|208188.2|33
1614856040000|2021-03-04 11:07:20|208452.4|208302.4|208441.2|208291.2|208453.8|208303.8|208426.5|208276.5|27
1614864170000|2021-03-04 13:22:50|208350.8|208200.8|208330.7|208180.7|208355|208205|208326.1|208176.1|28
1614856050000|2021-03-04 11:07:30|208441.6|208291.6|208444.2|208294.2|208465.8|208315.8|208440.6|208290.6|33
1614864180000|2021-03-04 13:23:00|208332.7|208182.7|208320.8|208170.8|208332.7|208182.7|208303.6|208153.6|30
1614856060000|2021-03-04 11:07:40|208443.7|208293.7|208460.2|208310.2|208462.6|208312.6|208440.9|208290.9|32
1614864190000|2021-03-04 13:23:10|208321.9|208171.9|208348.9|208198.9|208350.7|208200.7|208319.3|208169.3|24
1614856070000|2021-03-04 11:07:50|208458.7|208308.7|208459.3|208309.3|208463.6|208313.6|208454.7|208304.7|31
1614864200000|2021-03-04 13:23:20|208350.1|208200.1|208382.9|208232.9|208387|208237|208350|208200|30
1614856080000|2021-03-04 11:08:00|208459.4|208309.4|208461.3|208311.3|208468.3|208318.3|208459.2|208309.2|21
1614864210000|2021-03-04 13:23:30|208382.7|208232.7|208418.2|208268.2|208418.2|208268.2|208380.4|208230.4|37
1614856090000|2021-03-04 11:08:10|208459.1|208309.1|208446.3|208296.3|208459.1|208309.1|208446.3|208296.3|30
1614864220000|2021-03-04 13:23:40|208419.4|208269.4|208447.7|208297.7|208468.1|208318.1|208416.4|208266.4|38
1614856100000|2021-03-04 11:08:20|208446.9|208296.9|208437.3|208287.3|208446.9|208296.9|208428.4|208278.4|23
1614864230000|2021-03-04 13:23:50|208448|208298|208386.6|208236.6|208450.4|208300.4|208384.9|208234.9|37
1614856110000|2021-03-04 11:08:30|208439.2|208289.2|208432.5|208282.5|208442.4|208292.4|208429.8|208279.8|22
1614864240000|2021-03-04 13:24:00|208385.1|208235.1|208439.3|208289.3|208439.3|208289.3|208349|208199|35
1614856120000|2021-03-04 11:08:40|208433.2|208283.2|208441.1|208291.1|208442|208292|208432.3|208282.3|23
1614864250000|2021-03-04 13:24:10|208437|208287|208405.7|208255.7|208441.4|208291.4|208398.4|208248.4|39
1614864260000|2021-03-04 13:24:20|208414.7|208264.7|208445.1|208295.1|208447.1|208346.6|208362.8|208245.5|40
1614864270000|2021-03-04 13:24:30|208443.8|208293.8|208444.1|208294.1|208448.8|208298.8|208438.9|208288.9|28
1614856130000|2021-03-04 11:08:50|208437.6|208287.6|208442.3|208292.3|208442.6|208292.6|208435.1|208285.1|25
1614864280000|2021-03-04 13:24:40|208444.9|208294.9|208453.7|208303.7|208458.9|208308.9|208444.7|208294.7|36
1614856140000|2021-03-04 11:09:00|208442.5|208292.5|208449.7|208299.7|208460.2|208310.2|208437.6|208287.6|36
1614864290000|2021-03-04 13:24:50|208459.6|208309.6|208515.5|208365.5|208521.7|208371.7|208458.5|208308.5|37
1614856150000|2021-03-04 11:09:10|208449.5|208299.5|208452.3|208302.3|208461.5|208311.5|208442|208292|28
1614864300000|2021-03-04 13:25:00|208516.6|208366.6|208524|208374|208537.7|208387.7|208511.3|208361.3|39
1614856160000|2021-03-04 11:09:20|208451.5|208301.5|208443|208293|208455.1|208305.1|208443|208293|32
1614864310000|2021-03-04 13:25:10|208524.1|208374.1|208569.8|208419.8|208571.7|208421.7|208523.7|208373.7|36
1614856170000|2021-03-04 11:09:30|208442.7|208292.7|208434.5|208284.5|208454.3|208304.3|208434.5|208284.5|30
1614864320000|2021-03-04 13:25:20|208567.6|208417.6|208565.8|208415.8|208568.8|208418.8|208554|208404|28
1614856180000|2021-03-04 11:09:40|208436|208286|208437.7|208287.7|208442.8|208292.8|208436|208286|22
1614864330000|2021-03-04 13:25:30|208566.1|208416.1|208562.5|208412.5|208572.5|208422.5|208559.6|208409.6|26
1614856190000|2021-03-04 11:09:50|208439.2|208289.2|208439.1|208289.1|208439.2|208289.2|208434.4|208284.4|14
1614864340000|2021-03-04 13:25:40|208560.2|208410.2|208548.2|208398.2|208562.2|208412.2|208540.5|208390.5|31
1614864350000|2021-03-04 13:25:50|208580.8|208430.8|208547.1|208397.1|208580.8|208430.8|208542.7|208392.7|34
1614856200000|2021-03-04 11:10:00|208439.2|208289.2|208445.3|208295.3|208445.3|208295.3|208438.1|208288.1|19
1614864360000|2021-03-04 13:26:00|208548.7|208398.7|208564.4|208414.4|208571.5|208421.5|208548.7|208398.7|36
1614856210000|2021-03-04 11:10:10|208445.6|208295.6|208453.9|208303.9|208463.6|208313.6|208443.5|208293.5|28
1614864370000|2021-03-04 13:26:10|208565.7|208415.7|208573|208423|208580.4|208430.4|208565.7|208415.7|30
1614856220000|2021-03-04 11:10:20|208455.6|208305.6|208464.1|208314.1|208471.9|208321.9|208449.3|208299.3|36
1614864380000|2021-03-04 13:26:20|208576.8|208426.8|208568.8|208418.8|208579.9|208429.9|208568.8|208418.8|28
1614856230000|2021-03-04 11:10:30|208463.2|208313.2|208468.8|208318.8|208470.1|208320.1|208463.2|208313.2|37
1614864390000|2021-03-04 13:26:30|208569.3|208419.3|208535.3|208385.3|208570.9|208420.9|208535.3|208385.3|33
1614856240000|2021-03-04 11:10:40|208469.2|208319.2|208468.3|208318.3|208472.5|208322.5|208462.9|208312.9|24
1614864400000|2021-03-04 13:26:40|208530.3|208380.3|208481.3|208331.3|208530.3|208380.3|208479.9|208329.9|35
1614864410000|2021-03-04 13:26:50|208480.5|208330.5|208486|208336|208486.4|208336.4|208478|208328|23
1614856250000|2021-03-04 11:10:50|208466|208316|208469.9|208319.9|208471.5|208321.5|208466|208316|22
1614864420000|2021-03-04 13:27:00|208484.4|208334.4|208471.4|208321.4|208484.5|208334.5|208468.1|208318.1|27
1614856260000|2021-03-04 11:11:00|208471.4|208321.4|208467.2|208317.2|208476.5|208326.5|208466.3|208316.3|30
1614864430000|2021-03-04 13:27:10|208473.7|208323.7|208471|208321|208474.8|208324.8|208468.6|208318.6|11
1614856270000|2021-03-04 11:11:10|208467.3|208317.3|208460|208310|208467.3|208317.3|208457.5|208307.5|37
1614864440000|2021-03-04 13:27:20|208469.4|208319.4|208461.3|208311.3|208470|208320|208459.8|208309.8|17
1614856280000|2021-03-04 11:11:20|208461.2|208311.2|208458.8|208308.8|208462.4|208312.4|208440.4|208290.4|37
1614864450000|2021-03-04 13:27:30|208462|208312|208434.7|208284.7|208462|208312|208434.7|208284.7|25
1614856290000|2021-03-04 11:11:30|208455|208305|208464|208314|208465.2|208315.2|208453.6|208303.6|34
1614864460000|2021-03-04 13:27:40|208437|208287|208433.3|208283.3|208442|208292|208429.4|208279.4|21
1614864470000|2021-03-04 13:27:50|208430.8|208280.8|208434.1|208284.1|208437.7|208287.7|208430.3|208280.3|22
1614856300000|2021-03-04 11:11:40|208458.8|208308.8|208461.8|208311.8|208472.9|208322.9|208458.8|208308.8|33
1614864480000|2021-03-04 13:28:00|208434.7|208284.7|208452|208302|208452.2|208302.2|208431.9|208281.9|25
1614856310000|2021-03-04 11:11:50|208464.6|208314.6|208463.5|208313.5|208466|208316|208459.9|208309.9|34
1614864490000|2021-03-04 13:28:10|208440.4|208290.4|208440.5|208290.5|208442.9|208292.9|208433.6|208283.6|19
1614856320000|2021-03-04 11:12:00|208465.9|208315.9|208466|208316|208467.3|208317.3|208462.7|208312.7|32
1614864500000|2021-03-04 13:28:20|208438.4|208288.4|208439.4|208289.4|208440.4|208290.4|208438.4|208288.4|13
1614864510000|2021-03-04 13:28:30|208437.2|208287.2|208439.7|208289.7|208440.3|208290.3|208437.2|208287.2|16
1614856330000|2021-03-04 11:12:10|208465.4|208315.4|208471.7|208321.7|208473.3|208323.3|208461.3|208311.3|34
1614864520000|2021-03-04 13:28:40|208439.9|208289.9|208439|208289|208441.1|208291.1|208438.6|208288.6|12
1614856340000|2021-03-04 11:12:20|208463|208313|208465.2|208315.2|208495.5|208345.5|208459.2|208309.2|34
1614864530000|2021-03-04 13:28:50|208440.9|208290.9|208450.4|208300.4|208450.4|208300.4|208440.6|208290.6|23
1614856350000|2021-03-04 11:12:30|208463.5|208313.5|208460.4|208310.4|208463.5|208313.5|208449.8|208299.8|32
1614864540000|2021-03-04 13:29:00|208451.6|208301.6|208446.7|208296.7|208451.6|208301.6|208446.7|208296.7|15
1614856360000|2021-03-04 11:12:40|208458.6|208308.6|208465.7|208315.7|208486.2|208336.2|208456.4|208306.4|33
1614864550000|2021-03-04 13:29:10|208447.2|208297.2|208497.5|208347.5|208504.8|208354.8|208447.2|208297.2|31
1614856370000|2021-03-04 11:12:50|208468.4|208318.4|208498.5|208348.5|208498.6|208348.6|208464.1|208314.1|35
1614864560000|2021-03-04 13:29:20|208497.6|208347.6|208501.3|208351.3|208501.3|208351.3|208495.4|208345.4|29
1614856380000|2021-03-04 11:13:00|208499.8|208349.8|208491.5|208341.5|208502.8|208352.8|208489.5|208339.5|38
1614864570000|2021-03-04 13:29:30|208501.4|208351.4|208497.3|208347.3|208516.4|208366.4|208496.2|208346.2|28
1614856390000|2021-03-04 11:13:10|208491.8|208341.8|208493|208343|208494.6|208344.6|208486.6|208336.6|35
1614864580000|2021-03-04 13:29:40|208497.6|208347.6|208507.1|208357.1|208507.2|208357.2|208495.5|208345.5|33
1614856400000|2021-03-04 11:13:20|208492.5|208342.5|208514.5|208364.5|208519|208369|208490.6|208340.6|31
1614864590000|2021-03-04 13:29:50|208506.1|208356.1|208501.5|208351.5|208518.2|208368.2|208495.3|208345.3|36
1614864600000|2021-03-04 13:30:00|208499.5|208349.5|208485.4|208335.4|208500.1|208350.1|208483.4|208333.4|35
1614856410000|2021-03-04 11:13:30|208516.2|208366.2|208495.3|208345.3|208517.3|208367.3|208487.2|208337.2|31
1614864610000|2021-03-04 13:30:10|208483.4|208333.4|208474.5|208324.5|208483.6|208333.6|208470.4|208320.4|28
1614864620000|2021-03-04 13:30:20|208474.3|208324.3|208464.2|208314.2|208474.3|208324.3|208462.4|208312.4|29
1614856420000|2021-03-04 11:13:40|208495|208345|208497.8|208347.8|208499.2|208349.2|208493.2|208343.2|27
1614864630000|2021-03-04 13:30:30|208465.6|208315.6|208446.2|208296.2|208466|208316|208428.9|208278.9|23
1614856430000|2021-03-04 11:13:50|208497.5|208347.5|208498.9|208348.9|208503.6|208353.6|208492.9|208342.9|34
1614864640000|2021-03-04 13:30:40|208439.9|208289.9|208426.2|208276.2|208445.5|208295.5|208422.9|208272.9|32
1614856440000|2021-03-04 11:14:00|208496.8|208346.8|208519.5|208369.5|208524.5|208374.5|208496.8|208346.8|39
1614864650000|2021-03-04 13:30:50|208427.9|208277.9|208443.2|208293.2|208446.7|208296.7|208425.8|208275.8|24
1614856450000|2021-03-04 11:14:10|208520.8|208370.8|208500.2|208350.2|208524.4|208374.4|208494.3|208344.3|29
1614864660000|2021-03-04 13:31:00|208443.4|208293.4|208460.6|208310.6|208460.6|208310.6|208433.5|208283.5|32
1614856460000|2021-03-04 11:14:20|208502.9|208352.9|208510.9|208360.9|208526.3|208376.3|208502|208352|37
1614864670000|2021-03-04 13:31:10|208457.5|208307.5|208400|208250|208457.5|208307.5|208398.8|208248.8|34
1614856470000|2021-03-04 11:14:30|208508.6|208358.6|208506.3|208356.3|208523.1|208373.1|208501.1|208351.1|36
1614864680000|2021-03-04 13:31:20|208400.4|208250.4|208397.1|208247.1|208408.4|208258.4|208394.5|208244.5|32
1614856480000|2021-03-04 11:14:40|208510.2|208360.2|208510.1|208360.1|208518.5|208368.5|208508.5|208358.5|35
1614864690000|2021-03-04 13:31:30|208397.4|208247.4|208407.9|208257.9|208407.9|208257.9|208377.6|208227.6|30
1614856490000|2021-03-04 11:14:50|208510.4|208360.4|208507.3|208357.3|208512.6|208362.6|208504.9|208354.9|33
1614864700000|2021-03-04 13:31:40|208406.8|208256.8|208457.3|208307.3|208459.3|208309.3|208404.8|208254.8|31
1614864710000|2021-03-04 13:31:50|208457.2|208307.2|208466.6|208316.6|208468|208318|208456.8|208306.8|35
1614856500000|2021-03-04 11:15:00|208508|208358|208517.9|208367.9|208521.4|208371.4|208504.8|208354.8|37
1614864720000|2021-03-04 13:32:00|208467|208317|208443.8|208293.8|208469.4|208319.4|208438.9|208288.9|29
1614856510000|2021-03-04 11:15:10|208514.4|208364.4|208530.9|208380.9|208534.6|208384.6|208509.8|208359.8|36
1614864730000|2021-03-04 13:32:10|208444.6|208294.6|208462.4|208312.4|208462.8|208351.4|208401.4|208288.6|38
1614856520000|2021-03-04 11:15:20|208529.5|208379.5|208505.6|208355.6|208531.1|208381.1|208503.3|208353.3|37
1614864740000|2021-03-04 13:32:20|208463.1|208313.1|208394.4|208344.4|208464.1|208346.1|208389.5|208311.5|27
1614864750000|2021-03-04 13:32:30|208393.9|208343.9|208439.1|208289.1|208444.7|208343.9|208393.9|208289.1|27
1614856530000|2021-03-04 11:15:30|208502.5|208352.5|208510.2|208360.2|208511.2|208361.2|208502.5|208352.5|25
1614864760000|2021-03-04 13:32:40|208440|208290|208440.9|208290.9|208443.3|208293.3|208439.6|208289.6|23
1614856540000|2021-03-04 11:15:40|208507.5|208357.5|208510.1|208360.1|208511|208361|208507.1|208357.1|23
1614864770000|2021-03-04 13:32:50|208439.1|208289.1|208388|208238|208443.1|208293.1|208388|208238|24
1614856550000|2021-03-04 11:15:50|208509.9|208359.9|208509.5|208359.5|208513.2|208363.2|208507.9|208357.9|24
1614864780000|2021-03-04 13:33:00|208389.8|208239.8|208356.9|208206.9|208389.8|208239.8|208340.3|208190.3|39
1614856560000|2021-03-04 11:16:00|208509.8|208359.8|208511.4|208361.4|208512.1|208362.1|208507.7|208357.7|35
1614864790000|2021-03-04 13:33:10|208355.6|208205.6|208401.1|208251.1|208404|208254|208355.6|208205.6|33
1614864800000|2021-03-04 13:33:20|208401.3|208251.3|208402.4|208252.4|208405.5|208255.5|208394.6|208244.6|38
1614856570000|2021-03-04 11:16:10|208512.1|208362.1|208499.6|208349.6|208512.1|208362.1|208496.5|208346.5|27
1614864810000|2021-03-04 13:33:30|208402.8|208252.8|208468.1|208318.1|208474.5|208324.5|208402.8|208252.8|35
1614864820000|2021-03-04 13:33:40|208467.9|208317.9|208485.9|208335.9|208486.5|208336.5|208436.3|208286.3|38
1614856580000|2021-03-04 11:16:20|208498.4|208348.4|208503.1|208353.1|208504.7|208354.7|208498.2|208348.2|26
1614864830000|2021-03-04 13:33:50|208479|208329|208498.6|208348.6|208499.5|208349.5|208479|208329|36
1614864840000|2021-03-04 13:34:00|208500.2|208350.2|208536|208386|208542.1|208392.1|208500.2|208350.2|34
1614856590000|2021-03-04 11:16:30|208503|208353|208500.5|208350.5|208503.6|208353.6|208499.5|208349.5|24
1614864850000|2021-03-04 13:34:10|208537.6|208387.6|208585.9|208435.9|208585.9|208435.9|208537.6|208387.6|31
1614864860000|2021-03-04 13:34:20|208589.5|208439.5|208612.3|208462.3|208624.5|208474.5|208589.5|208439.5|39
1614864870000|2021-03-04 13:34:30|208609.3|208459.3|208611.7|208461.7|208631.3|208481.3|208605.2|208455.2|36
1614864880000|2021-03-04 13:34:40|208612.3|208462.3|208647.2|208497.2|208647.4|208497.4|208612.3|208462.3|38
1614864890000|2021-03-04 13:34:50|208646.1|208496.1|208657.4|208507.4|208660.5|208510.5|208635.3|208485.3|39
1614864900000|2021-03-04 13:35:00|208652.4|208502.4|208621.7|208471.7|208660.4|208510.4|208621.7|208471.7|40
1614856600000|2021-03-04 11:16:40|208500.6|208350.6|208500.2|208350.2|208503.8|208353.8|208499|208349|30
1614864910000|2021-03-04 13:35:10|208619.1|208469.1|208623.3|208473.3|208625.6|208475.6|208616.7|208466.7|33
1614864920000|2021-03-04 13:35:20|208623.4|208473.4|208578|208428|208625.8|208475.8|208578|208428|37
1614856610000|2021-03-04 11:16:50|208501.1|208351.1|208503.6|208353.6|208504.6|208354.6|208498.2|208348.2|21
1614864930000|2021-03-04 13:35:30|208576.2|208426.2|208569.7|208419.7|208576.5|208426.5|208556.9|208406.9|30
1614856620000|2021-03-04 11:17:00|208503.5|208353.5|208507.7|208357.7|208510.5|208360.5|208497.7|208347.7|29
1614864940000|2021-03-04 13:35:40|208570|208420|208535.1|208385.1|208570|208420|208532.9|208382.9|38
1614856630000|2021-03-04 11:17:10|208503.7|208353.7|208468.6|208318.6|208504.1|208354.1|208463.3|208313.3|33
1614864950000|2021-03-04 13:35:50|208534.1|208384.1|208534|208384|208535.7|208385.7|208529.6|208379.6|33
1614864960000|2021-03-04 13:36:00|208533.7|208383.7|208578.8|208428.8|208579.1|208429.1|208533.4|208383.4|31
1614856640000|2021-03-04 11:17:20|208463.5|208313.5|208458.2|208308.2|208466.3|208316.3|208457.1|208307.1|32
1614864970000|2021-03-04 13:36:10|208577.7|208427.7|208572.6|208422.6|208577.7|208427.7|208561.8|208411.8|29
1614856650000|2021-03-04 11:17:30|208461.1|208311.1|208459.4|208309.4|208461.1|208311.1|208454.7|208304.7|34
1614864980000|2021-03-04 13:36:20|208571.8|208421.8|208563.6|208413.6|208571.8|208421.8|208560.7|208410.7|31
1614856660000|2021-03-04 11:17:40|208459.7|208309.7|208464.9|208314.9|208469.1|208319.1|208459.7|208309.7|32
1614864990000|2021-03-04 13:36:30|208562.1|208412.1|208573.3|208423.3|208574.7|208424.7|208555.8|208405.8|30
1614865000000|2021-03-04 13:36:40|208572.8|208422.8|208554.4|208404.4|208576.6|208426.6|208533.9|208383.9|31
1614865010000|2021-03-04 13:36:50|208547.4|208397.4|208606.3|208456.3|208606.3|208496.4|208518.3|208397.4|36
1614865020000|2021-03-04 13:37:00|208611.3|208461.3|208622.8|208572.8|208673.8|208574.4|208589.8|208439.8|37
1614856670000|2021-03-04 11:17:50|208465|208315|208452.3|208302.3|208465|208315|208444.7|208294.7|38
1614865030000|2021-03-04 13:37:10|208624.6|208574.6|208681.1|208531.1|208685.2|208574.6|208602.6|208502.6|32
1614856680000|2021-03-04 11:18:00|208433.8|208283.8|208426.8|208276.8|208439.8|208289.8|208424.1|208274.1|38
1614865040000|2021-03-04 13:37:20|208681.5|208531.5|208690.3|208540.3|208691.7|208583.4|208630.1|208530.9|29
1614856690000|2021-03-04 11:18:10|208427.1|208277.1|208393.3|208243.3|208427.2|208277.2|208383.6|208233.6|32
1614865050000|2021-03-04 13:37:30|208689.9|208539.9|208687.4|208537.4|208697.7|208547.7|208679.1|208529.1|35
1614865060000|2021-03-04 13:37:40|208685.8|208535.8|208654.2|208504.2|208690.4|208592.3|208609.1|208500.7|37
1614865070000|2021-03-04 13:37:50|208654.3|208504.3|208653.5|208503.5|208657.9|208507.9|208652.2|208502.2|35
1614856700000|2021-03-04 11:18:20|208378.4|208228.4|208362.8|208212.8|208382.7|208232.7|208354.6|208204.6|36
1614865080000|2021-03-04 13:38:00|208652.8|208502.8|208689.4|208539.4|208692.9|208582.3|208632.3|208492.6|33
1614856710000|2021-03-04 11:18:30|208360.3|208210.3|208352.1|208202.1|208363.4|208213.4|208352.1|208202.1|17
1614865090000|2021-03-04 13:38:10|208697.4|208547.4|208682|208532|208697.4|208547.4|208681.1|208531.1|33
1614865100000|2021-03-04 13:38:20|208683.9|208533.9|208682.3|208532.3|208695.3|208561.2|208609.7|208509.7|34
1614856720000|2021-03-04 11:18:40|208354.1|208204.1|208317.8|208167.8|208354.1|208236|208286|208164.3|31
1614865110000|2021-03-04 13:38:30|208680.7|208530.7|208625.7|208575.7|208685.4|208579.1|208617.1|208525.4|38
1614856730000|2021-03-04 11:18:50|208318.4|208168.4|208306.2|208156.2|208322.4|208172.4|208303.1|208153.1|27
1614865120000|2021-03-04 13:38:40|208624.1|208574.1|208642.2|208592.2|208642.6|208592.6|208614.3|208564.3|30
1614856740000|2021-03-04 11:19:00|208306.4|208156.4|208361.3|208211.3|208361.3|208211.3|208303.7|208153.7|30
1614865130000|2021-03-04 13:38:50|208641.8|208591.8|208659|208509|208660.6|208592.6|208610.9|208505.4|29
1614856750000|2021-03-04 11:19:10|208360.5|208210.5|208362.9|208212.9|208363.5|208213.5|208358.3|208208.3|24
1614865140000|2021-03-04 13:39:00|208659.1|208509.1|208636.4|208486.4|208662.4|208512.4|208631.4|208481.4|33
1614856760000|2021-03-04 11:19:20|208363|208213|208352.3|208202.3|208365|208215|208341.8|208191.8|26
1614865150000|2021-03-04 13:39:10|208637.6|208487.6|208648.8|208498.8|208654.5|208538.4|208563.8|208484.9|34
1614856770000|2021-03-04 11:19:30|208356|208206|208359.4|208209.4|208361.6|208211.6|208336.2|208186.2|29
1614865160000|2021-03-04 13:39:20|208649|208499|208649.6|208499.6|208649.7|208499.7|208647.7|208497.7|27
1614856780000|2021-03-04 11:19:40|208360.5|208210.5|208366.1|208216.1|208371|208221|208351.3|208201.3|27
1614865170000|2021-03-04 13:39:30|208649.3|208499.3|208651.5|208501.5|208660.5|208510.5|208646.5|208496.5|34
1614865180000|2021-03-04 13:39:40|208651.9|208501.9|208659.2|208509.2|208665.6|208515.6|208650.2|208500.2|35
1614856790000|2021-03-04 11:19:50|208366.4|208216.4|208395.6|208245.6|208395.6|208245.6|208365.1|208215.1|26
1614865190000|2021-03-04 13:39:50|208660.1|208510.1|208645.3|208495.3|208660.1|208510.1|208644.7|208494.7|23
1614865200000|2021-03-04 13:40:00|208634.7|208484.7|208567.5|208517.5|208634.7|208537.6|208563.2|208466.6|35
1614856800000|2021-03-04 11:20:00|208393.8|208243.8|208388|208238|208398.1|208248.1|208385|208235|22
1614865210000|2021-03-04 13:40:10|208578.1|208528.1|208657.3|208507.3|208657.8|208542.6|208578.1|208457.5|35
1614856810000|2021-03-04 11:20:10|208387.7|208237.7|208368.5|208218.5|208390.3|208240.3|208366.4|208216.4|27
1614865220000|2021-03-04 13:40:20|208657.7|208507.7|208596.4|208546.4|208657.7|208546.4|208583.1|208486.2|28
1614865230000|2021-03-04 13:40:30|208594.1|208544.1|208663.9|208513.9|208671|208548.8|208594.1|208509.3|35
1614856820000|2021-03-04 11:20:20|208369.4|208219.4|208368.8|208218.8|208372.2|208222.2|208366.3|208216.3|28
1614865240000|2021-03-04 13:40:40|208666.2|208516.2|208661.8|208511.8|208674.8|208524.8|208659.9|208509.9|34
1614856830000|2021-03-04 11:20:30|208368|208218|208348.5|208198.5|208368|208218|208342.7|208192.7|30
1614865250000|2021-03-04 13:40:50|208660.6|208510.6|208654.9|208504.9|208672.1|208522.1|208653.5|208503.5|33
1614856840000|2021-03-04 11:20:40|208345.9|208195.9|208351.1|208201.1|208351.1|208201.1|208341.7|208191.7|26
1614865260000|2021-03-04 13:41:00|208656.5|208506.5|208651.4|208501.4|208663.2|208558.4|208606.7|208501.4|28
1614856850000|2021-03-04 11:20:50|208350.3|208200.3|208356.2|208206.2|208362.4|208212.4|208350|208200|23
1614865270000|2021-03-04 13:41:10|208654.4|208504.4|208662.2|208512.2|208664.7|208514.7|208651.1|208501.1|32
1614856860000|2021-03-04 11:21:00|208358.6|208208.6|208369.9|208219.9|208388.4|208238.4|208355.9|208205.9|28
1614865280000|2021-03-04 13:41:20|208662.5|208512.5|208654.4|208504.4|208664.5|208514.5|208652.4|208502.4|35
1614856870000|2021-03-04 11:21:10|208369.7|208219.7|208367.3|208217.3|208369.7|208219.7|208363.9|208213.9|25
1614865290000|2021-03-04 13:41:30|208654.3|208504.3|208642.9|208492.9|208655.4|208505.4|208638.3|208488.3|20
1614856880000|2021-03-04 11:21:20|208366.7|208216.7|208369.9|208219.9|208369.9|208219.9|208366.4|208216.4|11
1614865300000|2021-03-04 13:41:40|208640.4|208490.4|208652.4|208602.4|208702.8|208602.4|208631.7|208483.7|28
1614856890000|2021-03-04 11:21:30|208370|208220|208368|208218|208370.2|208220.2|208364|208214|21
1614865310000|2021-03-04 13:41:50|208647.5|208597.5|208631.7|208581.7|208691.2|208599.5|208629.9|208537.9|26
1614856900000|2021-03-04 11:21:40|208367.5|208217.5|208365.8|208215.8|208368.5|208218.5|208365.5|208215.5|19
1614865320000|2021-03-04 13:42:00|208629.5|208579.5|208700.7|208550.7|208700.7|208603.1|208629.5|208543.3|31
1614865330000|2021-03-04 13:42:10|208696.7|208546.7|208635.9|208585.9|208699.1|208588|208633.3|208546.4|18
1614865340000|2021-03-04 13:42:20|208636.4|208586.4|208703|208553|208703|208599.3|208620.1|208551.2|31
1614856910000|2021-03-04 11:21:50|208365.2|208215.2|208349.6|208199.6|208365.2|208215.2|208346.6|208196.6|31
1614865350000|2021-03-04 13:42:30|208705.4|208555.4|208652.5|208602.5|208711.3|208608.5|208652.5|208552.6|30
1614856920000|2021-03-04 11:22:00|208353.7|208203.7|208343.2|208193.2|208356.5|208206.5|208341.6|208191.6|30
1614865360000|2021-03-04 13:42:40|208652.1|208602.1|208629.7|208579.7|208683.2|208602.1|208626.4|208530.6|26
1614856930000|2021-03-04 11:22:10|208342.8|208192.8|208351.2|208201.2|208351.4|208201.4|208342.1|208192.1|35
1614865370000|2021-03-04 13:42:50|208628.6|208578.6|208609|208559|208633.3|208583.3|208609|208559|28
1614856940000|2021-03-04 11:22:20|208349|208199|208353.9|208203.9|208362.8|208212.8|208348.1|208198.1|30
1614865380000|2021-03-04 13:43:00|208655.7|208505.7|208664.9|208514.9|208670.8|208562.8|208602|208499.3|35
1614856950000|2021-03-04 11:22:30|208354|208204|208345.7|208195.7|208354.6|208204.6|208339.1|208189.1|29
1614865390000|2021-03-04 13:43:10|208661.6|208511.6|208707.6|208557.6|208712|208615.8|208630.3|208509.3|32
1614856960000|2021-03-04 11:22:40|208350.8|208200.8|208349.4|208199.4|208353.3|208203.3|208347|208197|28
1614865400000|2021-03-04 13:43:20|208708.6|208558.6|208700.5|208550.5|208712.2|208562.2|208698.5|208548.5|27
1614856970000|2021-03-04 11:22:50|208349.1|208199.1|208351.7|208201.7|208352.3|208202.3|208346.1|208196.1|25
1614865410000|2021-03-04 13:43:30|208703.3|208553.3|208748.7|208598.7|208748.7|208598.7|208695.5|208545.5|36
1614856980000|2021-03-04 11:23:00|208364.9|208214.9|208378.9|208228.9|208382.2|208232.2|208360.5|208210.5|34
1614865420000|2021-03-04 13:43:40|208745.1|208595.1|208742.8|208592.8|208769.7|208619.7|208732.5|208582.5|39
1614856990000|2021-03-04 11:23:10|208374.5|208224.5|208376.6|208226.6|208379.7|208229.7|208374.5|208224.5|28
1614865430000|2021-03-04 13:43:50|208744.8|208594.8|208769.5|208619.5|208777.1|208627.1|208744.8|208594.8|36
1614857000000|2021-03-04 11:23:20|208377.6|208227.6|208385.1|208235.1|208385.1|208235.1|208375.3|208225.3|31
1614865440000|2021-03-04 13:44:00|208768.3|208618.3|208796.8|208646.8|208799|208649|208765.8|208615.8|35
1614857010000|2021-03-04 11:23:30|208408|208258|208379.8|208229.8|208413.6|208263.6|208375.8|208225.8|38
1614865450000|2021-03-04 13:44:10|208796.3|208646.3|208746.7|208596.7|208797.2|208647.2|208743.6|208593.6|29
1614857020000|2021-03-04 11:23:40|208381.4|208231.4|208391|208241|208397.3|208247.3|208350.4|208200.4|34
1614865460000|2021-03-04 13:44:20|208747.4|208597.4|208754.5|208604.5|208763|208613|208734.6|208584.6|31
1614857030000|2021-03-04 11:23:50|208397.7|208247.7|208381.6|208231.6|208397.7|208247.7|208380.9|208230.9|27
1614865470000|2021-03-04 13:44:30|208754.1|208604.1|208792.4|208642.4|208804.4|208654.4|208753.9|208603.9|28
1614857040000|2021-03-04 11:24:00|208381.8|208231.8|208414|208264|208415.5|208265.5|208378.3|208228.3|23
1614865480000|2021-03-04 13:44:40|208793.6|208643.6|208778.2|208628.2|208796.1|208646.1|208774|208624|31
1614857050000|2021-03-04 11:24:10|208415.4|208265.4|208452.6|208302.6|208461.4|208311.4|208415.4|208265.4|31
1614865490000|2021-03-04 13:44:50|208777.4|208627.4|208845.5|208695.5|208851.6|208717.4|208765|208627.4|34
1614857060000|2021-03-04 11:24:20|208456|208306|208428.1|208278.1|208463|208313|208416.6|208266.6|35
1614865500000|2021-03-04 13:45:00|208843.3|208693.3|208840.1|208690.1|208845.9|208695.9|208839.3|208689.3|27
1614857070000|2021-03-04 11:24:30|208428.4|208278.4|208422.1|208272.1|208428.4|208278.4|208421.2|208271.2|31
1614865510000|2021-03-04 13:45:10|208840|208690|208867|208717|208892.7|208742.7|208839.8|208689.8|28
1614857080000|2021-03-04 11:24:40|208422.6|208272.6|208423.4|208273.4|208424.8|208274.8|208422.4|208272.4|20
1614865520000|2021-03-04 13:45:20|208867.8|208717.8|208914|208764|208914|208764|208858.4|208708.4|33
1614857090000|2021-03-04 11:24:50|208425.4|208275.4|208444.7|208294.7|208444.7|208294.7|208417.5|208267.5|31
1614865530000|2021-03-04 13:45:30|208914.7|208764.7|208868.3|208718.3|208915.8|208765.8|208867.6|208717.6|37
1614857100000|2021-03-04 11:25:00|208443.9|208293.9|208432.1|208282.1|208452.6|208302.6|208425.2|208275.2|32
1614865540000|2021-03-04 13:45:40|208869|208719|208861.9|208711.9|208890.2|208789.4|208838.7|208702.4|31
1614857110000|2021-03-04 11:25:10|208431.8|208281.8|208421.7|208271.7|208434.1|208284.1|208418.6|208268.6|31
1614865550000|2021-03-04 13:45:50|208865.6|208715.6|208878.1|208728.1|208891.3|208741.3|208863.4|208713.4|37
1614857120000|2021-03-04 11:25:20|208422.6|208272.6|208444|208294|208450.3|208300.3|208422.6|208272.6|35
1614865560000|2021-03-04 13:46:00|208878.4|208728.4|208898.2|208748.2|208908.7|208794.4|208825.9|208716.1|36
1614857130000|2021-03-04 11:25:30|208441.7|208291.7|208457.7|208307.7|208463.8|208313.8|208439.7|208289.7|35
1614865570000|2021-03-04 13:46:10|208897.2|208747.2|208907.5|208757.5|208910.8|208760.8|208891.1|208741.1|30
1614857140000|2021-03-04 11:25:40|208458|208308|208454.2|208304.2|208461.3|208311.3|208453.2|208303.2|29
1614865580000|2021-03-04 13:46:20|208907.2|208757.2|208817.7|208767.7|208908.1|208782.2|208817.7|208742.8|30
1614857150000|2021-03-04 11:25:50|208457.1|208307.1|208460|208310|208463.6|208313.6|208454.7|208304.7|31
1614865590000|2021-03-04 13:46:30|208816.6|208766.6|208823.5|208773.5|208825.3|208775.3|208816.6|208766.6|24
1614857160000|2021-03-04 11:26:00|208460.3|208310.3|208459.3|208309.3|208463.8|208313.8|208456.5|208306.5|29
1614865600000|2021-03-04 13:46:40|208823.9|208773.9|208820|208770|208826.3|208776.3|208816.5|208766.5|18
1614857170000|2021-03-04 11:26:10|208459.4|208309.4|208436.6|208286.6|208460|208310|208432.6|208282.6|39
1614865610000|2021-03-04 13:46:50|208819.4|208769.4|208816.8|208766.8|208824.2|208774.2|208816.8|208766.8|23
1614857180000|2021-03-04 11:26:20|208433.1|208283.1|208420.1|208270.1|208435.5|208285.5|208411.3|208261.3|38
1614865620000|2021-03-04 13:47:00|208822.8|208772.8|208901.3|208751.3|208907.7|208796.3|208819.7|208751.3|33
1614857190000|2021-03-04 11:26:30|208424.7|208274.7|208422.7|208272.7|208429.9|208279.9|208420.1|208270.1|35
1614865630000|2021-03-04 13:47:10|208894.7|208744.7|208889.7|208739.7|208894.7|208744.7|208886.2|208736.2|26
1614857200000|2021-03-04 11:26:40|208421|208271|208421.9|208271.9|208424.1|208274.1|208414.8|208264.8|27
1614865640000|2021-03-04 13:47:20|208889.9|208739.9|208839.7|208789.7|208892.2|208793|208838.1|208739.9|27
1614857210000|2021-03-04 11:26:50|208419.2|208269.2|208423.6|208273.6|208424|208274|208419.1|208269.1|33
1614865650000|2021-03-04 13:47:30|208840|208790|208839.3|208789.3|208841.4|208791.4|208832.4|208782.4|29
1614857220000|2021-03-04 11:27:00|208422.2|208272.2|208423|208273|208425.8|208275.8|208420.2|208270.2|30
1614865660000|2021-03-04 13:47:40|208834.9|208784.9|208840.7|208790.7|208843.7|208793.7|208834.3|208784.3|34
1614857230000|2021-03-04 11:27:10|208422.1|208272.1|208428.4|208278.4|208435|208285|208422.1|208272.1|33
1614865670000|2021-03-04 13:47:50|208840.8|208790.8|208845.6|208795.6|208891.5|208797.8|208833.7|208732.1|30
1614857240000|2021-03-04 11:27:20|208432.3|208282.3|208432.5|208282.5|208433|208283|208425|208275|30
1614865680000|2021-03-04 13:48:00|208846.6|208796.6|208839|208789|208846.8|208796.8|208837|208787|33
1614857250000|2021-03-04 11:27:30|208430.1|208280.1|208423.7|208273.7|208434.3|208284.3|208408.8|208258.8|31
1614865690000|2021-03-04 13:48:10|208839.2|208789.2|208839.9|208789.9|208841.1|208791.1|208838|208788|25
1614857260000|2021-03-04 11:27:40|208422.3|208272.3|208428|208278|208430.5|208280.5|208422.3|208272.3|35
1614865700000|2021-03-04 13:48:20|208839.4|208789.4|208838.6|208788.6|208842.3|208792.3|208836.4|208786.4|26
1614857270000|2021-03-04 11:27:50|208430.5|208280.5|208425.7|208275.7|208430.5|208280.5|208424.2|208274.2|33
1614865710000|2021-03-04 13:48:30|208839.8|208789.8|208839.3|208789.3|208839.8|208789.8|208835.7|208785.7|19
1614857280000|2021-03-04 11:28:00|208425|208275|208436.2|208286.2|208436.2|208286.2|208425|208275|28
1614865720000|2021-03-04 13:48:40|208838.3|208788.3|208884.6|208734.6|208886.5|208790.4|208829.5|208732.4|29
1614865730000|2021-03-04 13:48:50|208885.1|208735.1|208846.4|208796.4|208892.1|208798.3|208841.9|208735.1|34
1614857290000|2021-03-04 11:28:10|208439.9|208289.9|208456.8|208306.8|208493.4|208343.4|208436.7|208286.7|38
1614865740000|2021-03-04 13:49:00|208846.5|208796.5|208839.5|208789.5|208848.1|208798.1|208838.6|208788.6|34
1614857300000|2021-03-04 11:28:20|208453.6|208303.6|208461.3|208311.3|208466.4|208316.4|208445.3|208295.3|34
1614865750000|2021-03-04 13:49:10|208840.5|208790.5|208841.4|208791.4|208842.7|208792.7|208840.1|208790.1|17
1614857310000|2021-03-04 11:28:30|208460.8|208310.8|208459|208309|208470|208320|208458.6|208308.6|32
1614865760000|2021-03-04 13:49:20|208842.4|208792.4|208877.4|208827.4|208921.8|208827.4|208841.4|208769.3|27
1614857320000|2021-03-04 11:28:40|208459.1|208309.1|208507.2|208357.2|208512.6|208362.6|208458.3|208308.3|33
1614865770000|2021-03-04 13:49:30|208871.2|208821.2|208842|208792|208919.9|208821.6|208839.2|208738.5|40
1614857330000|2021-03-04 11:28:50|208507.3|208357.3|208478.5|208328.5|208507.8|208357.8|208478.5|208328.5|29
1614865780000|2021-03-04 13:49:40|208841|208791|208834.5|208784.5|208841.7|208791.7|208834.5|208784.5|28
1614865790000|2021-03-04 13:49:50|208835.1|208785.1|208835.3|208785.3|208840.5|208790.5|208833.2|208783.2|30
1614865800000|2021-03-04 13:50:00|208836.5|208786.5|208742.2|208592.2|208846.2|208786.5|208742.2|208592.2|38
1614857340000|2021-03-04 11:29:00|208477.8|208327.8|208474.6|208324.6|208478.9|208328.9|208474.5|208324.5|27
1614865810000|2021-03-04 13:50:10|208741.6|208591.6|208749.4|208599.4|208753.9|208603.9|208741.6|208591.6|36
1614865820000|2021-03-04 13:50:20|208748.8|208598.8|208735.4|208585.4|208749.8|208599.8|208717.5|208567.5|37
1614865830000|2021-03-04 13:50:30|208736.9|208586.9|208762.3|208612.3|208783.9|208654.1|208699.7|208584.4|35
1614865840000|2021-03-04 13:50:40|208760.6|208610.6|208749.1|208599.1|208760.6|208610.6|208743|208593|30
1614857350000|2021-03-04 11:29:10|208475.2|208325.2|208490.1|208340.1|208501.5|208351.5|208474.4|208324.4|33
1614857360000|2021-03-04 11:29:20|208489.4|208339.4|208494.8|208344.8|208494.8|208344.8|208486.1|208336.1|24
1614865850000|2021-03-04 13:50:50|208748.8|208598.8|208749.4|208599.4|208755.2|208605.2|208748.8|208598.8|32
1614857370000|2021-03-04 11:29:30|208507.1|208357.1|208506.9|208356.9|208507.1|208357.1|208499.1|208349.1|29
1614865860000|2021-03-04 13:51:00|208749.5|208599.5|208743.5|208593.5|208757.7|208607.7|208742.4|208592.4|30
1614857380000|2021-03-04 11:29:40|208507.1|208357.1|208514.7|208364.7|208515.5|208365.5|208503.5|208353.5|23
1614865870000|2021-03-04 13:51:10|208744.2|208594.2|208747.3|208597.3|208749.6|208599.6|208744.2|208594.2|25
1614857390000|2021-03-04 11:29:50|208511.4|208361.4|208502.8|208352.8|208511.4|208361.4|208497.4|208347.4|20
1614865880000|2021-03-04 13:51:20|208744.3|208594.3|208756.1|208606.1|208766.6|208616.6|208744.3|208594.3|25
1614857400000|2021-03-04 11:30:00|208504.6|208354.6|208520.2|208370.2|208527.4|208377.4|208504|208354|30
1614865890000|2021-03-04 13:51:30|208755.4|208605.4|208775.5|208625.5|208775.5|208625.5|208752.7|208602.7|39
1614865900000|2021-03-04 13:51:40|208779.4|208629.4|208754.9|208604.9|208781.8|208631.8|208754.9|208604.9|30
1614857410000|2021-03-04 11:30:10|208515.9|208365.9|208568.2|208418.2|208568.2|208418.2|208511.7|208361.7|32
1614865910000|2021-03-04 13:51:50|208753.3|208603.3|208770.8|208620.8|208775.3|208625.3|208753.3|208603.3|31
1614857420000|2021-03-04 11:30:20|208567.1|208417.1|208572.4|208422.4|208575.8|208425.8|208552.6|208402.6|36
1614865920000|2021-03-04 13:52:00|208767.6|208617.6|208768.8|208618.8|208774.6|208624.6|208767.3|208617.3|16
1614865930000|2021-03-04 13:52:10|208772.4|208622.4|208760.3|208610.3|208772.8|208653.5|208702.4|208603.2|23
1614857430000|2021-03-04 11:30:30|208571.2|208421.2|208571.5|208421.5|208574.4|208424.4|208569.1|208419.1|20
1614865940000|2021-03-04 13:52:20|208763.4|208613.4|208783.3|208633.3|208783.9|208633.9|208762.3|208612.3|36
1614857440000|2021-03-04 11:30:40|208571.1|208421.1|208575.1|208425.1|208577.5|208427.5|208570.6|208420.6|30
1614865950000|2021-03-04 13:52:30|208779.8|208629.8|208787.3|208637.3|208787.3|208637.3|208769|208619|35
1614857450000|2021-03-04 11:30:50|208572.9|208422.9|208547.3|208397.3|208576.1|208426.1|208545.3|208395.3|23
1614865960000|2021-03-04 13:52:40|208784.5|208634.5|208789.1|208639.1|208791.5|208641.5|208783.4|208633.4|23
1614857460000|2021-03-04 11:31:00|208546.5|208396.5|208552.3|208402.3|208556.1|208406.1|208544|208394|22
1614865970000|2021-03-04 13:52:50|208789.5|208639.5|208781.2|208631.2|208789.5|208639.5|208769.8|208619.8|33
1614865980000|2021-03-04 13:53:00|208781.8|208631.8|208757.2|208607.2|208782|208632|208757.2|208607.2|37
1614857470000|2021-03-04 11:31:10|208550.1|208400.1|208503.3|208353.3|208550.1|208400.1|208497.5|208347.5|34
1614865990000|2021-03-04 13:53:10|208755.1|208605.1|208752.8|208602.8|208756.1|208606.1|208750.3|208600.3|21
1614857480000|2021-03-04 11:31:20|208504.9|208354.9|208489.7|208339.7|208505|208355|208481.2|208331.2|36
1614866000000|2021-03-04 13:53:20|208753.6|208603.6|208752.2|208602.2|208765|208615|208748|208598|32
1614857490000|2021-03-04 11:31:30|208488.9|208338.9|208513.7|208363.7|208514.5|208364.5|208476|208326|38
1614866010000|2021-03-04 13:53:30|208752.3|208602.3|208746.7|208596.7|208753|208603|208744.4|208594.4|25
1614857500000|2021-03-04 11:31:40|208516.2|208366.2|208561.3|208411.3|208566.4|208416.4|208513.2|208363.2|32
1614866020000|2021-03-04 13:53:40|208747.8|208597.8|208746.6|208596.6|208748.6|208598.6|208745.6|208595.6|20
1614857510000|2021-03-04 11:31:50|208559.8|208409.8|208559.5|208409.5|208561.9|208411.9|208556.9|208406.9|29
1614866030000|2021-03-04 13:53:50|208747.2|208597.2|208766.3|208616.3|208766.3|208659.3|208709.3|208595.9|24
1614857520000|2021-03-04 11:32:00|208559.6|208409.6|208549.5|208399.5|208559.9|208409.9|208544.7|208394.7|22
1614866040000|2021-03-04 13:54:00|208764.4|208614.4|208754.8|208604.8|208765.6|208615.6|208753.2|208603.2|28
1614866050000|2021-03-04 13:54:10|208754.4|208604.4|208714.2|208564.2|208756.1|208635.6|208673.9|208564.2|29
1614857530000|2021-03-04 11:32:10|208551.3|208401.3|208522.2|208372.2|208551.3|208401.3|208519.5|208369.5|29
1614866060000|2021-03-04 13:54:20|208667.9|208617.9|208714.6|208564.6|208723.2|208617.9|208667.9|208562.8|23
1614857540000|2021-03-04 11:32:20|208523.2|208373.2|208516.7|208366.7|208523.4|208373.4|208516.7|208366.7|19
1614866070000|2021-03-04 13:54:30|208715|208565|208651.1|208601.1|208715.3|208601.1|208647.1|208536.7|17
1614857550000|2021-03-04 11:32:30|208521.1|208371.1|208527.8|208377.8|208540.1|208390.1|208518.6|208368.6|25
1614866080000|2021-03-04 13:54:40|208647.5|208597.5|208705.5|208555.5|208707.8|208597.5|208647.5|208545.5|24
1614857560000|2021-03-04 11:32:40|208529.2|208379.2|208534.2|208384.2|208534.2|208384.2|208524.6|208374.6|35
1614857570000|2021-03-04 11:32:50|208533|208383|208529.8|208379.8|208551.8|208401.8|208528.7|208378.7|34
1614866090000|2021-03-04 13:54:50|208705.2|208555.2|208722.4|208572.4|208726.6|208611.3|208657.7|208554.6|27
1614857580000|2021-03-04 11:33:00|208531.8|208381.8|208544.4|208394.4|208544.4|208394.4|208513.3|208363.3|34
1614866100000|2021-03-04 13:55:00|208718.9|208568.9|208658.3|208608.3|208720.3|208608.3|208658.3|208564|19
1614857590000|2021-03-04 11:33:10|208541.1|208391.1|208559.6|208409.6|208563.7|208413.7|208541.1|208391.1|32
1614866110000|2021-03-04 13:55:10|208664.5|208614.5|208709.2|208559.2|208715.4|208614.5|208657.4|208555.5|32
1614866120000|2021-03-04 13:55:20|208708.4|208558.4|208749.6|208599.6|208750.3|208641.2|208691.2|208558.4|21
1614866130000|2021-03-04 13:55:30|208749.7|208599.7|208751.2|208601.2|208751.9|208601.9|208742.8|208592.8|23
1614857600000|2021-03-04 11:33:20|208559.8|208409.8|208570.2|208420.2|208573.9|208423.9|208559.3|208409.3|25
1614866140000|2021-03-04 13:55:40|208741.9|208591.9|208743.1|208593.1|208743.1|208593.1|208718.2|208568.2|31
1614866150000|2021-03-04 13:55:50|208740.6|208590.6|208738.9|208588.9|208746.5|208596.5|208737|208587|26
1614857610000|2021-03-04 11:33:30|208567.2|208417.2|208571.6|208421.6|208576.8|208426.8|208567|208417|30
1614866160000|2021-03-04 13:56:00|208738.2|208588.2|208823.8|208673.8|208845.6|208695.6|208736.7|208586.7|31
1614866170000|2021-03-04 13:56:10|208823.7|208673.7|208779.5|208629.5|208827|208677|208779.5|208629.5|34
1614866180000|2021-03-04 13:56:20|208782.1|208632.1|208763.7|208713.7|208789.9|208715.9|208763.7|208631.8|34
1614866190000|2021-03-04 13:56:30|208763.9|208713.9|208813.6|208663.6|208816.3|208719.9|208762.2|208663.2|19
1614866200000|2021-03-04 13:56:40|208814.8|208664.8|208826.7|208676.7|208826.7|208676.7|208812.4|208662.4|15
1614866210000|2021-03-04 13:56:50|208828.6|208678.6|208830.2|208680.2|208832.1|208682.1|208827|208677|27
1614866220000|2021-03-04 13:57:00|208833.3|208683.3|208830.8|208680.8|208834.7|208684.7|208828.4|208678.4|29
1614857620000|2021-03-04 11:33:40|208569.8|208419.8|208566.6|208416.6|208590.1|208440.1|208565.7|208415.7|28
1614866230000|2021-03-04 13:57:10|208830.2|208680.2|208816.3|208666.3|208833.9|208712.7|208760.4|208659.3|27
1614866240000|2021-03-04 13:57:20|208823.4|208673.4|208818.2|208668.2|208833.6|208731.1|208761.6|208661.8|30
1614857630000|2021-03-04 11:33:50|208564.5|208414.5|208575.1|208425.1|208576.5|208426.5|208564.5|208414.5|14
1614866250000|2021-03-04 13:57:30|208818.4|208668.4|208812.8|208662.8|208818.4|208714.8|208764.8|208660|30
1614866260000|2021-03-04 13:57:40|208812.9|208662.9|208831.8|208681.8|208831.8|208726.1|208776.1|208662.4|33
1614866270000|2021-03-04 13:57:50|208834.8|208684.8|208867.1|208717.1|208867.3|208742.2|208792.2|208684.8|35
1614866280000|2021-03-04 13:58:00|208868.7|208718.7|208862.1|208712.1|208874.2|208724.2|208859.6|208709.6|23
1614857640000|2021-03-04 11:34:00|208574.1|208424.1|208573.1|208423.1|208575.2|208425.2|208570.9|208420.9|10
1614866290000|2021-03-04 13:58:10|208861.7|208711.7|208847.1|208697.1|208863.3|208713.3|208832.2|208682.2|30
1614866300000|2021-03-04 13:58:20|208847.3|208697.3|208818.9|208668.9|208848.2|208698.2|208818.9|208668.9|36
1614857650000|2021-03-04 11:34:10|208573.3|208423.3|208572.6|208422.6|208573.3|208423.3|208569.5|208419.5|17
1614866310000|2021-03-04 13:58:30|208822.6|208672.6|208811.3|208661.3|208827.7|208677.7|208809|208659|37
1614866320000|2021-03-04 13:58:40|208819.2|208669.2|208818.3|208668.3|208819.2|208716.9|208765.2|208639.5|35
1614857660000|2021-03-04 11:34:20|208572.3|208422.3|208574|208424|208575.6|208425.6|208571.6|208421.6|19
1614866330000|2021-03-04 13:58:50|208816.4|208666.4|208814.4|208664.4|208817.5|208667.5|208814.4|208664.4|15
1614866340000|2021-03-04 13:59:00|208813.3|208663.3|208823.8|208673.8|208826.1|208712.6|208762.6|208650.1|34
1614866350000|2021-03-04 13:59:10|208824.1|208674.1|208821|208671|208824.3|208674.3|208819.4|208669.4|31
1614866360000|2021-03-04 13:59:20|208823.7|208673.7|208768.3|208618.3|208825.6|208677.5|208727.2|208618.3|34
1614857670000|2021-03-04 11:34:30|208574.4|208424.4|208585.3|208435.3|208588.5|208438.5|208572.1|208422.1|30
1614866370000|2021-03-04 13:59:30|208771.5|208621.5|208796.5|208646.5|208800.6|208650.6|208765|208615|31
1614857680000|2021-03-04 11:34:40|208584.2|208434.2|208575.5|208425.5|208600.7|208450.7|208574.5|208424.5|23
1614866380000|2021-03-04 13:59:40|208797.7|208647.7|208799.8|208649.8|208803|208653|208797.6|208647.6|22
1614866390000|2021-03-04 13:59:50|208796.2|208646.2|208799.9|208649.9|208801.1|208701.4|208750.1|208645.8|31
1614857690000|2021-03-04 11:34:50|208578.2|208428.2|208584.5|208434.5|208587.2|208437.2|208576.1|208426.1|28
1614866400000|2021-03-04 14:00:00|208801.1|208651.1|208792.9|208642.9|208801.1|208651.1|208792.9|208642.9|29
1614857700000|2021-03-04 11:35:00|208584.9|208434.9|208567.8|208417.8|208586.6|208436.6|208567.8|208417.8|28
1614866410000|2021-03-04 14:00:10|208794.8|208644.8|208797.1|208647.1|208798|208648|208792.6|208642.6|19
1614857710000|2021-03-04 11:35:10|208567.5|208417.5|208566.4|208416.4|208576.1|208426.1|208559.3|208409.3|36
1614866420000|2021-03-04 14:00:20|208797.2|208647.2|208728|208578|208797.4|208647.4|208718.1|208568.1|38
1614866430000|2021-03-04 14:00:30|208725.2|208575.2|208729.8|208579.8|208733.2|208583.2|208720.9|208570.9|34
1614857720000|2021-03-04 11:35:20|208567.6|208417.6|208565.6|208415.6|208570.8|208420.8|208561.7|208411.7|28
1614866440000|2021-03-04 14:00:40|208731.5|208581.5|208743.6|208593.6|208748.3|208598.3|208720.4|208570.4|36
1614866450000|2021-03-04 14:00:50|208746.3|208596.3|208768.1|208618.1|208776.7|208626.7|208746.3|208596.3|26
1614857730000|2021-03-04 11:35:30|208564.6|208414.6|208569.3|208419.3|208570.4|208420.4|208564.5|208414.5|29
1614866460000|2021-03-04 14:01:00|208767.5|208617.5|208788.2|208638.2|208790.1|208690.2|208729|208616.1|32
1614857740000|2021-03-04 11:35:40|208568.2|208418.2|208578.4|208428.4|208588.5|208438.5|208565.2|208415.2|20
1614866470000|2021-03-04 14:01:10|208786.8|208636.8|208739|208689|208789.5|208689|208732.5|208624.6|29
1614857750000|2021-03-04 11:35:50|208580.9|208430.9|208570.8|208420.8|208582.8|208432.8|208565.9|208415.9|20
1614866480000|2021-03-04 14:01:20|208737.8|208687.8|208821.8|208671.8|208830.8|208704.3|208732.5|208644.8|36
1614857760000|2021-03-04 11:36:00|208566|208416|208570.8|208420.8|208584|208434|208566|208416|25
1614866490000|2021-03-04 14:01:30|208831.2|208681.2|208831.7|208681.7|208839.3|208689.3|208812.6|208662.6|34
1614857770000|2021-03-04 11:36:10|208569.9|208419.9|208575.1|208425.1|208575.5|208425.5|208569.8|208419.8|21
1614866500000|2021-03-04 14:01:40|208831|208681|208830.8|208680.8|208835.3|208732.4|208777.4|208677.2|30
1614857780000|2021-03-04 11:36:20|208575.7|208425.7|208581|208431|208581|208431|208574.3|208424.3|9
1614866510000|2021-03-04 14:01:50|208829.9|208679.9|208849.3|208699.3|208852.8|208702.8|208826.9|208676.9|31
1614866520000|2021-03-04 14:02:00|208849.6|208699.6|208852.5|208702.5|208856.6|208706.6|208836.1|208686.1|38
1614857790000|2021-03-04 11:36:30|208579.8|208429.8|208563.3|208413.3|208580.6|208430.6|208560.2|208410.2|27
1614866530000|2021-03-04 14:02:10|208853.2|208703.2|208881.8|208731.8|208881.8|208731.8|208853.2|208703.2|33
1614857800000|2021-03-04 11:36:40|208558.6|208408.6|208563.3|208413.3|208574.2|208424.2|208558.6|208408.6|34
1614866540000|2021-03-04 14:02:20|208882.9|208732.9|208871.6|208721.6|208883|208733|208869.2|208719.2|34
1614857810000|2021-03-04 11:36:50|208565.5|208415.5|208566.1|208416.1|208570.4|208420.4|208563.1|208413.1|29
1614866550000|2021-03-04 14:02:30|208872.3|208722.3|208875.3|208725.3|208882.3|208732.3|208871|208721|30
1614866560000|2021-03-04 14:02:40|208874.1|208724.1|208851.2|208701.2|208874.1|208772.8|208819.9|208697.6|32
1614857820000|2021-03-04 11:37:00|208562.8|208412.8|208553.1|208403.1|208568.1|208418.1|208548.5|208398.5|32
1614866570000|2021-03-04 14:02:50|208852.3|208702.3|208855.7|208705.7|208858.4|208708.4|208852|208702|29
1614857830000|2021-03-04 11:37:10|208552.6|208402.6|208524.4|208374.4|208552.6|208402.6|208520.2|208370.2|38
1614866580000|2021-03-04 14:03:00|208857.2|208707.2|208864.2|208714.2|208896.5|208746.5|208857.2|208707.2|33
1614866590000|2021-03-04 14:03:10|208860.1|208710.1|208877.5|208727.5|208877.5|208727.5|208855|208705|19
1614857840000|2021-03-04 11:37:20|208523|208373|208525|208375|208538.6|208388.6|208522.5|208372.5|35
1614866600000|2021-03-04 14:03:20|208874.6|208724.6|208920.6|208770.6|208920.6|208770.6|208873.3|208723.3|24
1614857850000|2021-03-04 11:37:30|208523.4|208373.4|208525.2|208375.2|208540.3|208390.3|208522|208372|33
1614866610000|2021-03-04 14:03:30|208919.3|208769.3|208955.4|208805.4|208958.2|208824.8|208874.8|208767.9|34
1614857860000|2021-03-04 11:37:40|208525.5|208375.5|208527|208377|208538.8|208388.8|208521.4|208371.4|33
1614866620000|2021-03-04 14:03:40|208952.1|208802.1|208919.4|208769.4|208955.2|208818|208868|208754.6|37
1614857870000|2021-03-04 11:37:50|208531.6|208381.6|208513.7|208363.7|208532.7|208382.7|208513.5|208363.5|31
1614866630000|2021-03-04 14:03:50|208916.2|208766.2|208862.8|208712.8|208927|208813.5|208854.7|208712.8|36
1614857880000|2021-03-04 11:38:00|208514.4|208364.4|208512.3|208362.3|208519.2|208369.2|208501.4|208351.4|34
1614866640000|2021-03-04 14:04:00|208861|208711|208885.1|208735.1|208885.1|208735.1|208851.8|208701.8|37
1614857890000|2021-03-04 11:38:10|208511.2|208361.2|208515.1|208365.1|208519.5|208369.5|208507|208357|39
1614866650000|2021-03-04 14:04:10|208884.7|208734.7|208849|208699|208885.4|208735.4|208840.5|208690.5|37
1614857900000|2021-03-04 11:38:20|208514.4|208364.4|208512.2|208362.2|208516.4|208366.4|208510.9|208360.9|27
1614866660000|2021-03-04 14:04:20|208848.8|208698.8|208851.7|208701.7|208857.5|208707.5|208847.2|208697.2|28
1614866670000|2021-03-04 14:04:30|208850.3|208700.3|208850.1|208700.1|208899.1|208788.7|208828.7|208694.1|36
1614857910000|2021-03-04 11:38:30|208512.7|208362.7|208507.5|208357.5|208522.6|208372.6|208506.6|208356.6|33
1614866680000|2021-03-04 14:04:40|208851.1|208701.1|208808.9|208658.9|208851.5|208701.5|208808.9|208658.9|36
1614857920000|2021-03-04 11:38:40|208504.8|208354.8|208499.2|208349.2|208512.2|208362.2|208480.3|208330.3|29
1614866690000|2021-03-04 14:04:50|208809.3|208659.3|208786.2|208636.2|208810.2|208660.2|208786.2|208636.2|20
1614857930000|2021-03-04 11:38:50|208493.2|208343.2|208485|208335|208498.9|208348.9|208479.8|208329.8|27
1614866700000|2021-03-04 14:05:00|208790.1|208640.1|208828.7|208678.7|208841.7|208691.7|208783.2|208633.2|27
1614857940000|2021-03-04 11:39:00|208490.2|208340.2|208494.1|208344.1|208494.5|208344.5|208482.8|208332.8|18
1614866710000|2021-03-04 14:05:10|208829.1|208679.1|208801.2|208651.2|208832.7|208682.7|208800.4|208650.4|25
1614857950000|2021-03-04 11:39:10|208493.8|208343.8|208487.9|208337.9|208493.8|208343.8|208487.9|208337.9|12
1614866720000|2021-03-04 14:05:20|208799.6|208649.6|208796.3|208646.3|208810.2|208660.2|208796.3|208646.3|30
1614857960000|2021-03-04 11:39:20|208486|208336|208490.9|208340.9|208491.8|208341.8|208483.1|208333.1|11
1614866730000|2021-03-04 14:05:30|208797.3|208647.3|208782|208632|208798.4|208688.1|208736.1|208628.5|33
1614866740000|2021-03-04 14:05:40|208779.2|208629.2|208778.9|208628.9|208782.8|208632.8|208773.7|208623.7|20
1614866750000|2021-03-04 14:05:50|208779.4|208629.4|208797.7|208647.7|208799.6|208674.5|208724.5|208624.9|31
1614866760000|2021-03-04 14:06:00|208797.4|208647.4|208797.7|208647.7|208800.1|208650.1|208795.7|208645.7|29
1614866770000|2021-03-04 14:06:10|208797.3|208647.3|208796.1|208646.1|208801.9|208700.6|208747.6|208643.2|37
1614866780000|2021-03-04 14:06:20|208797|208647|208795.4|208645.4|208797.8|208647.8|208792.2|208642.2|24
1614866790000|2021-03-04 14:06:30|208795.6|208645.6|208798.5|208648.5|208801.9|208651.9|208793.7|208643.7|27
1614857970000|2021-03-04 11:39:30|208491|208341|208496.9|208346.9|208498.5|208348.5|208485.5|208335.5|16
1614866800000|2021-03-04 14:06:40|208799.2|208649.2|208797.6|208647.6|208801.3|208651.3|208796.5|208646.5|20
1614866810000|2021-03-04 14:06:50|208799.3|208649.3|208794.4|208644.4|208799.6|208649.6|208792.9|208642.9|19
1614866820000|2021-03-04 14:07:00|208795.1|208645.1|208797|208647|208803.1|208653.1|208795.1|208645.1|26
1614857980000|2021-03-04 11:39:40|208496.2|208346.2|208497.9|208347.9|208500.2|208350.2|208487.8|208337.8|25
1614866830000|2021-03-04 14:07:10|208797.4|208647.4|208787.7|208637.7|208797.4|208697|208722.5|208636.8|25
1614866840000|2021-03-04 14:07:20|208790.7|208640.7|208739.6|208689.6|208791.2|208690.7|208734|208632.9|29
1614857990000|2021-03-04 11:39:50|208498|208348|208496.8|208346.8|208506.3|208356.3|208496.1|208346.1|23
1614866850000|2021-03-04 14:07:30|208741|208691|208790.5|208640.5|208796.7|208698.8|208738|208638.4|32
1614858000000|2021-03-04 11:40:00|208496.7|208346.7|208489.9|208339.9|208522.1|208372.1|208489.9|208339.9|30
1614866860000|2021-03-04 14:07:40|208790.4|208640.4|208784.8|208634.8|208791.4|208685.4|208732.8|208633.3|27
1614866870000|2021-03-04 14:07:50|208785.3|208635.3|208730.4|208680.4|208785.3|208685.9|208727.5|208628.2|29
1614858010000|2021-03-04 11:40:10|208487.4|208337.4|208490.1|208340.1|208494.8|208344.8|208487.3|208337.3|20
1614866880000|2021-03-04 14:08:00|208731|208681|208793|208643|208794|208693.8|208730.4|208628.1|27
1614866890000|2021-03-04 14:08:10|208792|208642|208741.2|208691.2|208794.1|208692.3|208740.8|208639.3|21
1614858020000|2021-03-04 11:40:20|208490.7|208340.7|208497.3|208347.3|208497.3|208347.3|208490.3|208340.3|15
1614866900000|2021-03-04 14:08:20|208741.1|208691.1|208795.9|208645.9|208796|208698|208730.8|208643.9|25
1614858030000|2021-03-04 11:40:30|208500.5|208350.5|208498.6|208348.6|208501|208351|208489.8|208339.8|24
1614866910000|2021-03-04 14:08:30|208763.2|208713.2|208824.4|208674.4|208838.2|208731.5|208763.2|208673.7|33
1614866920000|2021-03-04 14:08:40|208825.3|208675.3|208837.8|208687.8|208841|208691|208820.5|208670.5|31
1614866930000|2021-03-04 14:08:50|208837.9|208687.9|208891.5|208741.5|208923|208773|208806.5|208682.1|31
1614858040000|2021-03-04 11:40:40|208498.8|208348.8|208493.5|208343.5|208498.8|208348.8|208480.6|208330.6|18
1614866940000|2021-03-04 14:09:00|208889.3|208739.3|208966.6|208816.6|208970.9|208820.9|208889.3|208739.3|34
1614858050000|2021-03-04 11:40:50|208490.4|208340.4|208492.7|208342.7|208496.3|208346.3|208490.4|208340.4|22
1614866950000|2021-03-04 14:09:10|208966|208816|208996.3|208846.3|208996.3|208846.3|208952.3|208802.3|37
1614866960000|2021-03-04 14:09:20|209000.6|208850.6|208941.7|208791.7|209001.6|208851.6|208932.6|208782.6|34
1614858060000|2021-03-04 11:41:00|208492.2|208342.2|208492.3|208342.3|208494.6|208344.6|208491.3|208341.3|17
1614866970000|2021-03-04 14:09:30|208947.4|208797.4|209027|208877|209040.4|208890.4|208904.2|208797.4|34
1614866980000|2021-03-04 14:09:40|209024.1|208874.1|209084.9|208934.9|209084.9|208934.9|209006|208856|35
1614858070000|2021-03-04 11:41:10|208493|208343|208505|208355|208513.4|208363.4|208493|208343|17
1614866990000|2021-03-04 14:09:50|209090.1|208940.1|209108.8|208958.8|209146.7|208996.7|209090.1|208940.1|37
1614867000000|2021-03-04 14:10:00|209105.7|208955.7|209088.3|208938.3|209110.6|208960.6|209088.3|208938.3|38
1614858080000|2021-03-04 11:41:20|208506.4|208356.4|208497.1|208347.1|208506.5|208356.5|208481.6|208331.6|23
1614867010000|2021-03-04 14:10:10|209089|208939|209037.2|208887.2|209089|208939|209037.2|208887.2|37
1614858090000|2021-03-04 11:41:30|208500|208350|208494.3|208344.3|208501|208351|208481.4|208331.4|22
1614867020000|2021-03-04 14:10:20|209036|208886|209052.7|208902.7|209057.6|208907.6|209036|208886|39
1614858100000|2021-03-04 11:41:40|208486.9|208336.9|208535|208385|208535|208385|208486.9|208336.9|31
1614867030000|2021-03-04 14:10:30|209047.8|208897.8|208953.4|208903.4|209047.8|208910|208953.4|208856.4|33
1614858110000|2021-03-04 11:41:50|208535.8|208385.8|208564.6|208414.6|208577.3|208427.3|208528.3|208378.3|31
1614867040000|2021-03-04 14:10:40|208955.5|208905.5|209007.2|208857.2|209016.8|208909.6|208954.4|208857.1|35
1614858120000|2021-03-04 11:42:00|208563.3|208413.3|208564.1|208414.1|208565.1|208415.1|208558.5|208408.5|24
1614867050000|2021-03-04 14:10:50|209011.7|208861.7|208958.5|208908.5|209030.2|208913.1|208958.5|208861|34
1614858130000|2021-03-04 11:42:10|208563.4|208413.4|208565|208415|208570.9|208420.9|208555.8|208405.8|30
1614867060000|2021-03-04 14:11:00|208959.7|208909.7|209021.1|208871.1|209032.4|208909.7|208959.4|208864.6|33
1614867070000|2021-03-04 14:11:10|209021|208871|209020.6|208870.6|209023|208873|209008.5|208858.5|28
1614858140000|2021-03-04 11:42:20|208559.5|208409.5|208540.1|208390.1|208564.5|208414.5|208533.4|208383.4|33
1614867080000|2021-03-04 14:11:20|209020.7|208870.7|208975.8|208925.8|209020.7|208927.4|208974.3|208866.4|24
1614867090000|2021-03-04 14:11:30|208978.3|208928.3|208969.8|208919.8|209042.4|208946.2|208969.8|208884.5|29
1614858150000|2021-03-04 11:42:30|208540.3|208390.3|208543.9|208393.9|208544.9|208394.9|208536|208386|23
1614867100000|2021-03-04 14:11:40|208970.4|208920.4|208963.2|208913.2|208970.4|208920.4|208960.6|208910.6|24
1614867110000|2021-03-04 14:11:50|208963.3|208913.3|208957.8|208907.8|208963.3|208913.3|208957.6|208907.6|25
1614858160000|2021-03-04 11:42:40|208541.4|208391.4|208542.7|208392.7|208543.9|208393.9|208538.8|208388.8|17
1614867120000|2021-03-04 14:12:00|208958|208908|208936.4|208786.4|208973.6|208913|208916.5|208783.5|37
1614858170000|2021-03-04 11:42:50|208542.3|208392.3|208560.5|208410.5|208565.8|208415.8|208539.6|208389.6|31
1614867130000|2021-03-04 14:12:10|208940|208790|208900.9|208750.9|208940|208790|208893.8|208743.8|38
1614858180000|2021-03-04 11:43:00|208559.3|208409.3|208586|208436|208588.1|208438.1|208559.3|208409.3|37
1614867140000|2021-03-04 14:12:20|208899.1|208749.1|208892.1|208742.1|208902.4|208752.4|208889.6|208739.6|32
1614858190000|2021-03-04 11:43:10|208584.3|208434.3|208608.4|208458.4|208613|208463|208581.6|208431.6|29
1614867150000|2021-03-04 14:12:30|208890.6|208740.6|208871.5|208721.5|208890.6|208740.6|208868.4|208718.4|32
1614858200000|2021-03-04 11:43:20|208608.3|208458.3|208571.2|208421.2|208610.3|208460.3|208566.8|208416.8|29
1614867160000|2021-03-04 14:12:40|208874.1|208724.1|208883.8|208733.8|208887.1|208737.1|208871.8|208721.8|29
1614867170000|2021-03-04 14:12:50|208887.4|208737.4|208870.6|208720.6|208888.5|208738.5|208868.5|208718.5|20
1614867180000|2021-03-04 14:13:00|208868.9|208718.9|208901.5|208751.5|208911.3|208761.3|208863.2|208713.2|31
1614858210000|2021-03-04 11:43:30|208571|208421|208568.4|208418.4|208571.5|208421.5|208566.2|208416.2|27
1614867190000|2021-03-04 14:13:10|208902|208752|208867.1|208717.1|208907.5|208757.5|208866.8|208716.8|36
1614858220000|2021-03-04 11:43:40|208568.5|208418.5|208572.4|208422.4|208572.5|208422.5|208568.2|208418.2|21
1614867200000|2021-03-04 14:13:20|208869.6|208719.6|208859.8|208709.8|208873|208723|208858.3|208708.3|36
1614858230000|2021-03-04 11:43:50|208571.5|208421.5|208571.3|208421.3|208572.7|208422.7|208569.5|208419.5|24
1614867210000|2021-03-04 14:13:30|208865.4|208715.4|208872.4|208722.4|208877.1|208727.1|208859.7|208709.7|31
1614867220000|2021-03-04 14:13:40|208871.9|208721.9|208877.5|208727.5|208880.2|208730.2|208870.4|208720.4|29
1614858240000|2021-03-04 11:44:00|208571.1|208421.1|208566.8|208416.8|208571.1|208421.1|208563.3|208413.3|17
1614867230000|2021-03-04 14:13:50|208882.3|208732.3|208908.8|208758.8|208930.4|208817.1|208867.1|208732.3|37
1614867240000|2021-03-04 14:14:00|208911.6|208761.6|208901.1|208751.1|208915.4|208817.1|208864|208744.4|37
1614867250000|2021-03-04 14:14:10|208897.6|208747.6|208897.7|208747.7|208898|208791.8|208833|208717.8|32
1614858250000|2021-03-04 11:44:10|208568.9|208418.9|208564.8|208414.8|208573|208423|208563.7|208413.7|29
1614867260000|2021-03-04 14:14:20|208893.7|208743.7|208868.2|208718.2|208895.5|208745.5|208863.5|208713.5|36
1614858260000|2021-03-04 11:44:20|208565.3|208415.3|208562.3|208412.3|208571.6|208421.6|208562.3|208412.3|28
1614867270000|2021-03-04 14:14:30|208867.8|208717.8|208846.3|208696.3|208869.3|208719.3|208843.1|208693.1|27
1614858270000|2021-03-04 11:44:30|208563.1|208413.1|208537.9|208387.9|208567.9|208417.9|208537.9|208387.9|26
1614867280000|2021-03-04 14:14:40|208846.9|208696.9|208800.3|208650.3|208846.9|208696.9|208800.3|208650.3|32
1614867290000|2021-03-04 14:14:50|208805.6|208655.6|208800.9|208650.9|208806.9|208706.9|208752.8|208642.3|34
1614867300000|2021-03-04 14:15:00|208805.7|208655.7|208789|208639|208811|208693.2|208734.4|208637.2|34
1614858280000|2021-03-04 11:44:40|208535|208385|208535.2|208385.2|208538.5|208388.5|208526.4|208376.4|33
1614867310000|2021-03-04 14:15:10|208777.8|208627.8|208790.3|208640.3|208791.8|208641.8|208774.7|208624.7|26
1614867320000|2021-03-04 14:15:20|208790.2|208640.2|208814.8|208664.8|208814.8|208664.8|208790.2|208640.2|27
1614858290000|2021-03-04 11:44:50|208534.8|208384.8|208524.6|208374.6|208534.8|208384.8|208518.4|208368.4|21
1614867330000|2021-03-04 14:15:30|208813|208663|208813|208663|208813|208663|208804.2|208654.2|31
1614858300000|2021-03-04 11:45:00|208523.4|208373.4|208487.4|208337.4|208523.4|208373.4|208487.4|208337.4|24
1614867340000|2021-03-04 14:15:40|208814.8|208664.8|208855.5|208705.5|208855.5|208749.7|208799.7|208661.6|32
1614858310000|2021-03-04 11:45:10|208494.7|208344.7|208508.5|208358.5|208510.4|208360.4|208463.3|208313.3|29
1614867350000|2021-03-04 14:15:50|208857.9|208707.9|208850.2|208700.2|208867.7|208763.5|208808.1|208694.4|24
1614858320000|2021-03-04 11:45:20|208510.4|208360.4|208523.1|208373.1|208529.7|208379.7|208507.3|208357.3|22
1614867360000|2021-03-04 14:16:00|208850.1|208700.1|208852.1|208702.1|208852.3|208702.3|208848.1|208698.1|25
1614867370000|2021-03-04 14:16:10|208852.4|208702.4|208835.8|208685.8|208854.2|208704.2|208828.4|208678.4|33
1614858330000|2021-03-04 11:45:30|208524.2|208374.2|208514.1|208364.1|208524.2|208374.2|208513.1|208363.1|26
1614867380000|2021-03-04 14:16:20|208837.6|208687.6|208854|208704|208854.3|208704.3|208836.9|208686.9|30
1614867390000|2021-03-04 14:16:30|208853.9|208703.9|208855|208705|208860.4|208710.4|208852.9|208702.9|26
1614867400000|2021-03-04 14:16:40|208854.9|208704.9|208849.1|208699.1|208855.2|208705.2|208839.6|208689.6|29
1614867410000|2021-03-04 14:16:50|208849.7|208699.7|208855.5|208705.5|208857.1|208707.1|208843.2|208693.2|24
1614858340000|2021-03-04 11:45:40|208513.3|208363.3|208519.6|208369.6|208527.9|208377.9|208512.1|208362.1|28
1614867420000|2021-03-04 14:17:00|208856.1|208706.1|208853.6|208703.6|208859.8|208709.8|208852.4|208702.4|25
1614867430000|2021-03-04 14:17:10|208854|208704|208771.4|208721.4|208854.9|208755.2|208771.4|208699.5|27
1614858350000|2021-03-04 11:45:50|208519.4|208369.4|208526.1|208376.1|208526.8|208376.8|208518.7|208368.7|29
1614867440000|2021-03-04 14:17:20|208769.3|208719.3|208810.1|208660.1|208816.1|208719.9|208747.7|208649.5|32
1614867450000|2021-03-04 14:17:30|208813.6|208663.6|208856.8|208706.8|208857.8|208732.8|208782.8|208663.6|35
1614867460000|2021-03-04 14:17:40|208855.1|208705.1|208858.6|208708.6|208858.6|208708.6|208853.6|208703.6|17
1614867470000|2021-03-04 14:17:50|208857.6|208707.6|208803.6|208753.6|208857.6|208754.8|208802.6|208705.1|21
1614867480000|2021-03-04 14:18:00|208798|208748|208815.1|208665.1|208830.1|208754.2|208797.9|208663.6|26
1614858360000|2021-03-04 11:46:00|208524.2|208374.2|208525|208375|208533.8|208383.8|208524.2|208374.2|35
1614867490000|2021-03-04 14:18:10|208814.8|208664.8|208850.9|208700.9|208855.4|208754|208762.1|208664.7|33
1614867500000|2021-03-04 14:18:20|208850.7|208700.7|208848.5|208698.5|208852.9|208702.9|208845.6|208695.6|37
1614867510000|2021-03-04 14:18:30|208848.8|208698.8|208848.9|208698.9|208850.3|208700.3|208848.8|208698.8|28
1614867520000|2021-03-04 14:18:40|208849|208699|208911.7|208761.7|208916.6|208805|208813.9|208698.4|32
1614858370000|2021-03-04 11:46:10|208528.2|208378.2|208529.5|208379.5|208533.9|208383.9|208525.4|208375.4|26
1614867530000|2021-03-04 14:18:50|208912.1|208762.1|208904.8|208754.8|208916.3|208766.3|208891.3|208741.3|25
1614867540000|2021-03-04 14:19:00|208904.1|208754.1|208897.8|208747.8|208904.1|208754.1|208893.4|208743.4|34
1614858380000|2021-03-04 11:46:20|208528.6|208378.6|208530.8|208380.8|208535.3|208385.3|208527.6|208377.6|19
1614867550000|2021-03-04 14:19:10|208898.1|208748.1|208915|208765|208920|208770|208898.1|208748.1|32
1614867560000|2021-03-04 14:19:20|208914.4|208764.4|208889.2|208739.2|208917.3|208791.6|208835|208739.2|35
1614858390000|2021-03-04 11:46:30|208535.9|208385.9|208528.6|208378.6|208535.9|208385.9|208528.6|208378.6|26
1614867570000|2021-03-04 14:19:30|208887.4|208737.4|208816.5|208666.5|208890.7|208747.1|208797.1|208662.6|34
1614867580000|2021-03-04 14:19:40|208812.9|208662.9|208802.3|208652.3|208823.9|208673.9|208800.1|208650.1|36
1614867590000|2021-03-04 14:19:50|208802.4|208652.4|208813.1|208663.1|208813.1|208663.1|208792.6|208642.6|30
1614867600000|2021-03-04 14:20:00|208807.3|208657.3|208817.4|208667.4|208817.7|208667.7|208807.3|208657.3|27
1614867610000|2021-03-04 14:20:10|208796|208746|208865|208715|208872.6|208746|208796|208695.7|22
1614867620000|2021-03-04 14:20:20|208867.8|208717.8|208866|208716|208870.9|208720.9|208865.6|208715.6|17
1614867630000|2021-03-04 14:20:30|208879.9|208729.9|208894|208744|208896.5|208746.5|208879.9|208729.9|26
1614867640000|2021-03-04 14:20:40|208893.2|208743.2|208876|208726|208896.3|208776.5|208826.5|208721.6|19
1614867650000|2021-03-04 14:20:50|208877.3|208727.3|208873.4|208723.4|208879.9|208729.9|208870.6|208720.6|19
1614867660000|2021-03-04 14:21:00|208877|208727|208866.7|208716.7|208877|208747.4|208780.9|208683.3|29
1614867670000|2021-03-04 14:21:10|208868.8|208718.8|208866.1|208716.1|208872.4|208722.4|208863.1|208713.1|25
1614867680000|2021-03-04 14:21:20|208867.3|208717.3|208864.6|208714.6|208867.9|208717.9|208862.9|208712.9|24
1614867690000|2021-03-04 14:21:30|208863.5|208713.5|208864.7|208714.7|208866.3|208716.3|208861.1|208711.1|20
1614867700000|2021-03-04 14:21:40|208862.6|208712.6|208881.3|208731.3|208884.3|208734.3|208862.6|208712.6|24
1614867710000|2021-03-04 14:21:50|208881|208731|208881.3|208731.3|208881.9|208731.9|208879.4|208729.4|22
1614867720000|2021-03-04 14:22:00|208881.5|208731.5|208879.6|208729.6|208882.9|208732.9|208877.1|208727.1|25
1614867730000|2021-03-04 14:22:10|208837.2|208787.2|208890.6|208740.6|208914|208787.2|208833.6|208736.6|29
1614867740000|2021-03-04 14:22:20|208890.9|208740.9|208904.2|208754.2|208904.2|208754.2|208888.5|208738.5|22
1614867750000|2021-03-04 14:22:30|208902.8|208752.8|208899.8|208749.8|208903.5|208753.5|208899.8|208749.8|25
1614858400000|2021-03-04 11:46:40|208529.3|208379.3|208524.6|208374.6|208529.5|208379.5|208524.6|208374.6|27
1614867760000|2021-03-04 14:22:40|208899.9|208749.9|208870.3|208720.3|208902.7|208777.2|208822.4|208720.3|22
1614867770000|2021-03-04 14:22:50|208864.2|208714.2|208836.2|208686.2|208864.2|208714.2|208821.2|208671.2|28
1614867780000|2021-03-04 14:23:00|208835.8|208685.8|208858.1|208708.1|208863.2|208713.2|208816.3|208666.3|28
1614867790000|2021-03-04 14:23:10|208857.7|208707.7|208848|208698|208857.7|208707.7|208838.6|208688.6|25
1614867800000|2021-03-04 14:23:20|208848.2|208698.2|208816.2|208666.2|208848.2|208698.2|208816.2|208666.2|20
1614867810000|2021-03-04 14:23:30|208816.8|208666.8|208821.9|208671.9|208825.9|208675.9|208810.1|208660.1|29
1614867820000|2021-03-04 14:23:40|208819.8|208669.8|208794.1|208644.1|208823.7|208673.7|208794.1|208644.1|23
1614867830000|2021-03-04 14:23:50|208796|208646|208805.2|208655.2|208824.9|208674.9|208794.3|208644.3|28
1614858410000|2021-03-04 11:46:50|208522.9|208372.9|208524.4|208374.4|208528|208378|208522.8|208372.8|19
1614867840000|2021-03-04 14:24:00|208805.3|208655.3|208797.2|208647.2|208820.7|208670.7|208793.6|208643.6|25
1614867850000|2021-03-04 14:24:10|208798.1|208648.1|208800.9|208650.9|208801.2|208651.2|208795.7|208645.7|23
1614858420000|2021-03-04 11:47:00|208524.6|208374.6|208493.2|208343.2|208529.9|208379.9|208493.2|208343.2|22
1614867860000|2021-03-04 14:24:20|208802.1|208652.1|208799.4|208649.4|208802.6|208652.6|208794.1|208644.1|28
1614858430000|2021-03-04 11:47:10|208492.1|208342.1|208489.8|208339.8|208496.5|208346.5|208485.2|208335.2|23
1614867870000|2021-03-04 14:24:30|208799.2|208649.2|208789.2|208639.2|208800|208650|208787.6|208637.6|18
1614867880000|2021-03-04 14:24:40|208788.7|208638.7|208754.1|208604.1|208788.7|208638.7|208750.2|208600.2|26
1614867890000|2021-03-04 14:24:50|208754.6|208604.6|208747.7|208597.7|208754.6|208604.6|208739.2|208589.2|27
1614867900000|2021-03-04 14:25:00|208743.2|208593.2|208731.2|208581.2|208743.6|208644|208693.6|208581|23
1614858440000|2021-03-04 11:47:20|208490|208340|208495.9|208345.9|208500.9|208350.9|208486.7|208336.7|31
1614867910000|2021-03-04 14:25:10|208733|208583|208749.9|208599.9|208750|208600|208732.1|208582.1|28
1614867920000|2021-03-04 14:25:20|208750.1|208600.1|208749.5|208599.5|208754.6|208604.6|208740.9|208590.9|23
1614858450000|2021-03-04 11:47:30|208497.3|208347.3|208459.3|208309.3|208498.1|208348.1|208459.3|208309.3|36
1614867930000|2021-03-04 14:25:30|208749.9|208599.9|208751.9|208601.9|208755|208605|208748.8|208598.8|28
1614867940000|2021-03-04 14:25:40|208752.2|208602.2|208748.1|208598.1|208754.4|208604.4|208742|208592|24
1614858460000|2021-03-04 11:47:40|208459.2|208309.2|208462|208312|208464.2|208314.2|208454.8|208304.8|23
1614867950000|2021-03-04 14:25:50|208748.5|208598.5|208853.2|208703.2|208853.4|208717.3|208748.2|208598.2|26
1614867960000|2021-03-04 14:26:00|208849.1|208699.1|208856.2|208706.2|208857|208707|208849.1|208699.1|18
1614858470000|2021-03-04 11:47:50|208462.4|208312.4|208434.8|208284.8|208463.1|208313.1|208432.4|208282.4|24
1614867970000|2021-03-04 14:26:10|208856.4|208706.4|208840.1|208690.1|208856.7|208737.7|208787.2|208690.1|20
1614858480000|2021-03-04 11:48:00|208441.8|208291.8|208444.8|208294.8|208445.2|208295.2|208435.2|208285.2|26
1614867980000|2021-03-04 14:26:20|208839.7|208689.7|208829.9|208679.9|208843.5|208693.5|208827.8|208677.8|25
1614867990000|2021-03-04 14:26:30|208830.1|208680.1|208809.8|208659.8|208831.9|208681.9|208809.8|208659.8|25
1614868000000|2021-03-04 14:26:40|208805.5|208655.5|208789.2|208639.2|208805.5|208704.7|208740.9|208627|26
1614868010000|2021-03-04 14:26:50|208791.3|208641.3|208792.7|208642.7|208794.8|208644.8|208780.2|208630.2|27
1614868020000|2021-03-04 14:27:00|208790.6|208640.6|208789.1|208639.1|208796.8|208646.8|208789|208639|27
1614858490000|2021-03-04 11:48:10|208445.2|208295.2|208436.6|208286.6|208445.3|208295.3|208433.6|208283.6|27
1614868030000|2021-03-04 14:27:10|208789|208639|208786.4|208636.4|208798.7|208648.7|208783.3|208633.3|25
1614858500000|2021-03-04 11:48:20|208431.4|208281.4|208393.6|208243.6|208431.4|208281.4|208387|208237|35
1614868040000|2021-03-04 14:27:20|208788.1|208638.1|208756.9|208606.9|208788.1|208672.5|208722.5|208601.8|29
1614858510000|2021-03-04 11:48:30|208388.8|208238.8|208376|208226|208388.8|208238.8|208370.3|208220.3|24
1614868050000|2021-03-04 14:27:30|208756.4|208606.4|208757.8|208607.8|208758.6|208608.6|208752.4|208602.4|25
1614868060000|2021-03-04 14:27:40|208757.9|208607.9|208785.1|208635.1|208787.8|208637.8|208757.9|208607.9|26
1614868070000|2021-03-04 14:27:50|208785.9|208635.9|208782.3|208632.3|208788.7|208638.7|208781.1|208631.1|26
1614868080000|2021-03-04 14:28:00|208786.1|208636.1|208786.5|208636.5|208799.7|208649.7|208780.7|208630.7|26
1614858520000|2021-03-04 11:48:40|208376.4|208226.4|208377.4|208227.4|208379.8|208229.8|208375.3|208225.3|24
1614868090000|2021-03-04 14:28:10|208784.8|208634.8|208701.6|208651.6|208787|208651.6|208701.6|208624.9|24
1614868100000|2021-03-04 14:28:20|208734|208584|208712.1|208562.1|208734.5|208584.5|208712.1|208562.1|25
1614858530000|2021-03-04 11:48:50|208378.6|208228.6|208357.1|208207.1|208399.8|208249.8|208355.6|208205.6|33
1614868110000|2021-03-04 14:28:30|208712.5|208562.5|208710.7|208660.7|208739.9|208660.7|208709.3|208560.7|25
1614858540000|2021-03-04 11:49:00|208356|208206|208353.5|208203.5|208359.6|208209.6|208352.3|208202.3|22
1614868120000|2021-03-04 14:28:40|208760.7|208610.7|208777.8|208627.8|208782|208632|208757.4|208607.4|27
1614868130000|2021-03-04 14:28:50|208777.6|208627.6|208797.4|208647.4|208805.4|208655.4|208764.6|208614.6|29
1614858550000|2021-03-04 11:49:10|208357.7|208207.7|208359.8|208209.8|208365.6|208215.6|208357.7|208207.7|33
1614868140000|2021-03-04 14:29:00|208797.1|208647.1|208812.8|208662.8|208823.4|208673.4|208797.1|208647.1|25
1614868150000|2021-03-04 14:29:10|208816.7|208666.7|208827.1|208677.1|208832.4|208682.4|208813.2|208663.2|17
1614858560000|2021-03-04 11:49:20|208360.4|208210.4|208364.6|208214.6|208368.2|208218.2|208359.6|208209.6|27
1614868160000|2021-03-04 14:29:20|208828.8|208678.8|208799.1|208649.1|208828.8|208678.8|208792|208642|24
1614868170000|2021-03-04 14:29:30|208796|208646|208802.5|208652.5|208802.5|208652.5|208795.2|208645.2|28
1614858570000|2021-03-04 11:49:30|208364.4|208214.4|208352.6|208202.6|208365.1|208215.1|208349.7|208199.7|25
1614868180000|2021-03-04 14:29:40|208791.2|208641.2|208809|208659|208809.9|208699.3|208739.4|208641.2|25
1614858580000|2021-03-04 11:49:40|208351.9|208201.9|208351.7|208201.7|208357.4|208207.4|208347.3|208197.3|24
1614868190000|2021-03-04 14:29:50|208810.4|208660.4|208805|208655|208814|208664|208800.1|208650.1|24
1614868200000|2021-03-04 14:30:00|208802.7|208652.7|208849.6|208699.6|208850.6|208726.9|208776.9|208641.4|27
1614868210000|2021-03-04 14:30:10|208840.2|208690.2|208839|208689|208849.1|208699.1|208837.6|208687.6|29
1614858590000|2021-03-04 11:49:50|208352.2|208202.2|208354.3|208204.3|208357.3|208207.3|208351.4|208201.4|29
1614868220000|2021-03-04 14:30:20|208841|208691|208856.1|208706.1|208863|208713|208841|208691|28
1614868230000|2021-03-04 14:30:30|208859.1|208709.1|208842.8|208692.8|208860.2|208710.2|208842.8|208692.8|27
1614858600000|2021-03-04 11:50:00|208354.5|208204.5|208349.2|208199.2|208358.6|208208.6|208344.6|208194.6|26
1614868240000|2021-03-04 14:30:40|208846.5|208696.5|208705.9|208555.9|208846.5|208696.5|208700.5|208550.5|29
1614858610000|2021-03-04 11:50:10|208349.4|208199.4|208357.4|208207.4|208371.1|208221.1|208348.5|208198.5|32
1614868250000|2021-03-04 14:30:50|208703.3|208553.3|208727.5|208577.5|208733.3|208583.3|208698.1|208548.1|28
1614858620000|2021-03-04 11:50:20|208336.6|208186.6|208327.1|208177.1|208339.8|208189.8|208316.1|208166.1|27
1614868260000|2021-03-04 14:31:00|208727.7|208577.7|208728.9|208578.9|208762.3|208612.3|208716.8|208566.8|27
1614868270000|2021-03-04 14:31:10|208726.2|208576.2|208745.8|208595.8|208745.8|208595.8|208718.9|208568.9|26
1614868280000|2021-03-04 14:31:20|208741.1|208591.1|208720.9|208570.9|208745.8|208595.8|208715.7|208565.7|24
1614868290000|2021-03-04 14:31:30|208721.4|208571.4|208707.3|208557.3|208721.8|208571.8|208672.9|208522.9|26
1614858630000|2021-03-04 11:50:30|208330.1|208180.1|208315.4|208165.4|208331.7|208181.7|208314.4|208164.4|26
1614868300000|2021-03-04 14:31:40|208707.1|208557.1|208686.9|208536.9|208707.1|208557.1|208678.8|208528.8|27
1614868310000|2021-03-04 14:31:50|208684.4|208534.4|208671.9|208521.9|208693.1|208543.1|208671.7|208521.7|28
1614858640000|2021-03-04 11:50:40|208314.9|208164.9|208316.8|208166.8|208319.4|208169.4|208313|208163|30
1614868320000|2021-03-04 14:32:00|208670.8|208520.8|208603.8|208453.8|208670.8|208520.8|208602.8|208452.8|29
1614858650000|2021-03-04 11:50:50|208316.2|208166.2|208314.9|208164.9|208317.4|208167.4|208314|208164|16
1614868330000|2021-03-04 14:32:10|208598.3|208448.3|208546.4|208396.4|208598.7|208470.3|208520.3|208388.2|28
1614858660000|2021-03-04 11:51:00|208314.8|208164.8|208322.7|208172.7|208323.2|208173.2|208314.8|208164.8|18
1614868340000|2021-03-04 14:32:20|208547.1|208397.1|208454|208304|208547.1|208446.3|208453.7|208303.7|21
1614858670000|2021-03-04 11:51:10|208322.8|208172.8|208316.4|208166.4|208322.8|208172.8|208312.6|208162.6|20
1614868350000|2021-03-04 14:32:30|208454.4|208304.4|208410.5|208260.5|208467.1|208317.1|208410.5|208260.5|26
1614868360000|2021-03-04 14:32:40|208409|208259|208435.3|208285.3|208435.3|208304.5|208354.1|208251.2|27
1614858680000|2021-03-04 11:51:20|208315.9|208165.9|208315.7|208165.7|208316.9|208166.9|208313.2|208163.2|16
1614868370000|2021-03-04 14:32:50|208429.1|208279.1|208431|208281|208434.9|208284.9|208422.5|208272.5|28
1614868380000|2021-03-04 14:33:00|208426|208276|208422.9|208272.9|208426|208276|208411|208261|29
1614858690000|2021-03-04 11:51:30|208316|208166|208315.2|208165.2|208316|208166|208305.4|208155.4|22
1614868390000|2021-03-04 14:33:10|208420.8|208270.8|208482.6|208332.6|208482.6|208332.6|208403.5|208253.5|29
1614868400000|2021-03-04 14:33:20|208477.5|208327.5|208493.1|208343.1|208494.5|208344.5|208462|208312|28
1614868410000|2021-03-04 14:33:30|208496.1|208346.1|208491.1|208341.1|208503.4|208388.9|208438.9|208298.9|29
1614868420000|2021-03-04 14:33:40|208501.1|208351.1|208502.2|208352.2|208545.1|208395.1|208496.4|208346.4|28
1614858700000|2021-03-04 11:51:40|208315.1|208165.1|208317|208167|208318.5|208168.5|208313.7|208163.7|23
1614868430000|2021-03-04 14:33:50|208499.8|208349.8|208471.3|208321.3|208503.3|208353.3|208454.6|208304.6|28
1614868440000|2021-03-04 14:34:00|208473|208323|208462.2|208312.2|208475.5|208325.5|208461|208311|29
1614858710000|2021-03-04 11:51:50|208316.9|208166.9|208313.5|208163.5|208319.5|208169.5|208313.5|208163.5|14
1614868450000|2021-03-04 14:34:10|208459.4|208309.4|208468.9|208318.9|208468.9|208318.9|208447|208297|28
1614858720000|2021-03-04 11:52:00|208314.4|208164.4|208297.5|208147.5|208315.6|208165.6|208289.8|208139.8|26
1614868460000|2021-03-04 14:34:20|208475.3|208325.3|208462.3|208312.3|208475.3|208325.3|208449.9|208299.9|29
1614858730000|2021-03-04 11:52:10|208300.1|208150.1|208192.1|208042.1|208300.1|208150.1|208185.1|208035.1|34
1614868470000|2021-03-04 14:34:30|208460.4|208310.4|208451.8|208301.8|208464.8|208314.8|208442.2|208292.2|27
1614858740000|2021-03-04 11:52:20|208192.2|208042.2|208185.7|208035.7|208195.4|208045.4|208180.1|208030.1|24
1614868480000|2021-03-04 14:34:40|208453.9|208303.9|208463.6|208313.6|208468.4|208318.4|208443|208293|27
1614868490000|2021-03-04 14:34:50|208466.6|208316.6|208398.9|208348.9|208466.6|208348.9|208398.9|208292.6|28
1614868500000|2021-03-04 14:35:00|208443.4|208293.4|208396|208246|208450|208328.6|208368.7|208240.3|27
1614858750000|2021-03-04 11:52:30|208185.1|208035.1|208187.1|208037.1|208187.3|208037.3|208181.4|208031.4|18
1614868510000|2021-03-04 14:35:10|208392.6|208242.6|208365.7|208215.7|208392.8|208252.8|208302.8|208213.7|28
1614858760000|2021-03-04 11:52:40|208187.7|208037.7|208218.8|208068.8|208227.1|208077.1|208187.7|208037.7|34
1614868520000|2021-03-04 14:35:20|208366.4|208216.4|208357.8|208207.8|208368.1|208218.1|208352.4|208202.4|28
1614858770000|2021-03-04 11:52:50|208220.2|208070.2|208218.8|208068.8|208223.8|208073.8|208218.6|208068.6|20
1614868530000|2021-03-04 14:35:30|208304.5|208254.5|208315.3|208165.3|208359.1|208257.5|208304|208154|27
1614858780000|2021-03-04 11:53:00|208218.7|208068.7|208218.5|208068.5|208219.3|208069.3|208217.8|208067.8|19
1614868540000|2021-03-04 14:35:40|208318.3|208168.3|208333.2|208183.2|208336|208186|208305.9|208155.9|28
1614858790000|2021-03-04 11:53:10|208218.6|208068.6|208218.7|208068.7|208223.5|208073.5|208218.4|208068.4|20
1614868550000|2021-03-04 14:35:50|208336.8|208186.8|208390|208240|208404|208254|208300.9|208185.4|29
1614868560000|2021-03-04 14:36:00|208398.8|208248.8|208393.6|208243.6|208399.3|208249.3|208385.9|208235.9|28
1614858800000|2021-03-04 11:53:20|208218.6|208068.6|208220.9|208070.9|208226.2|208076.2|208218.4|208068.4|25
1614868570000|2021-03-04 14:36:10|208396.1|208246.1|208322.8|208272.8|208396.1|208275.1|208322.8|208211.1|29
1614868580000|2021-03-04 14:36:20|208369.6|208219.6|208331.9|208181.9|208372.2|208222.2|208317.8|208167.8|27
1614858810000|2021-03-04 11:53:30|208220.4|208070.4|208224.7|208074.7|208228.9|208078.9|208218.6|208068.6|24
1614868590000|2021-03-04 14:36:30|208329.9|208179.9|208309.3|208159.3|208329.9|208179.9|208303.6|208153.6|32
1614868600000|2021-03-04 14:36:40|208311.4|208161.4|208329.9|208179.9|208331.4|208181.4|208308.9|208158.9|38
1614858820000|2021-03-04 11:53:40|208224.6|208074.6|208220.5|208070.5|208230.6|208080.6|208215.4|208065.4|24
1614868610000|2021-03-04 14:36:50|208328.2|208178.2|208378.8|208228.8|208386.7|208241.7|208290.7|208175.4|36
1614868620000|2021-03-04 14:37:00|208369.2|208219.2|208383.7|208233.7|208386.9|208236.9|208367.7|208217.7|40
1614858830000|2021-03-04 11:53:50|208220.9|208070.9|208222.1|208072.1|208223.5|208073.5|208219.3|208069.3|28
1614858840000|2021-03-04 11:54:00|208221.4|208071.4|208158.8|208008.8|208221.4|208071.4|208153.5|208003.5|27
1614868630000|2021-03-04 14:37:10|208382.1|208232.1|208371.3|208221.3|208387.4|208237.4|208369.5|208219.5|37
1614858850000|2021-03-04 11:54:10|208166.5|208016.5|208167|208017|208175.9|208025.9|208158.8|208008.8|35
1614868640000|2021-03-04 14:37:20|208372.4|208222.4|208342.3|208192.3|208373.5|208223.5|208342.3|208192.3|37
1614868650000|2021-03-04 14:37:30|208342.2|208192.2|208303.3|208153.3|208342.8|208192.8|208302.7|208152.7|37
1614858860000|2021-03-04 11:54:20|208167.1|208017.1|208173.5|208023.5|208178.6|208028.6|208164.1|208014.1|36
1614868660000|2021-03-04 14:37:40|208300.6|208150.6|208328.2|208178.2|208329.9|208179.9|208300.4|208150.4|40
1614858870000|2021-03-04 11:54:30|208172.2|208022.2|208175.3|208025.3|208176.2|208026.2|208171.3|208021.3|35
1614868670000|2021-03-04 14:37:50|208327.9|208177.9|208280.3|208230.3|208329.6|208230.3|208276.6|208176.5|39
1614868680000|2021-03-04 14:38:00|208279.8|208229.8|208264.9|208114.9|208313.2|208229.8|208197.9|208108.5|38
1614858880000|2021-03-04 11:54:40|208175.9|208025.9|208175.5|208025.5|208176.4|208026.4|208173.3|208023.3|30
1614868690000|2021-03-04 14:38:10|208273.7|208123.7|208322.7|208172.7|208323.2|208230.1|208231.2|208119|40
1614858890000|2021-03-04 11:54:50|208175|208025|208146.7|207996.7|208175.2|208025.2|208142.1|207992.1|25
1614868700000|2021-03-04 14:38:20|208325|208175|208346.2|208196.2|208355.6|208205.6|208310.2|208160.2|36
1614868710000|2021-03-04 14:38:30|208346.1|208196.1|208300.9|208150.9|208356.4|208206.4|208300.9|208150.9|34
1614858900000|2021-03-04 11:55:00|208147.1|207997.1|208122.1|207972.1|208152.6|208002.6|208116.2|207966.2|24
1614868720000|2021-03-04 14:38:40|208313.8|208163.8|208316.3|208166.3|208323.4|208173.4|208307.5|208157.5|35
1614858910000|2021-03-04 11:55:10|208122.6|207972.6|208113.2|207963.2|208122.6|207972.6|208101.1|207951.1|29
1614868730000|2021-03-04 14:38:50|208318.4|208168.4|208319.2|208169.2|208329.2|208223|208261.7|208162.1|38
1614868740000|2021-03-04 14:39:00|208317.7|208167.7|208335.1|208185.1|208336.5|208233.4|208275.6|208164.3|36
1614858920000|2021-03-04 11:55:20|208102.8|207952.8|208092.6|207942.6|208115|207965|208089.4|207939.4|31
1614868750000|2021-03-04 14:39:10|208337.1|208187.1|208317|208167|208337.1|208219.3|208266.8|208165.5|35
1614868760000|2021-03-04 14:39:20|208317.7|208167.7|208315.4|208165.4|208317.7|208167.7|208311.4|208161.4|26
1614868770000|2021-03-04 14:39:30|208316.3|208166.3|208318.9|208168.9|208319.9|208169.9|208314.5|208164.5|32
1614868780000|2021-03-04 14:39:40|208318.5|208168.5|208265.8|208215.8|208319.7|208217.5|208265.3|208165.5|34
1614868790000|2021-03-04 14:39:50|208266.2|208216.2|208315.6|208165.6|208317.3|208216.2|208265|208163|32
1614868800000|2021-03-04 14:40:00|208315.9|208165.9|208204.3|208054.3|208315.9|208197|208152|208049.1|40
1614868810000|2021-03-04 14:40:10|208204|208054|208183|208033|208204|208087.9|208133.5|208032.8|37
1614858930000|2021-03-04 11:55:30|208091.6|207941.6|208126|207976|208127.6|207977.6|208091.6|207941.6|28
1614868820000|2021-03-04 14:40:20|208184.5|208034.5|208192.2|208042.2|208200.6|208084|208133|208026.5|24
1614868830000|2021-03-04 14:40:30|208192.8|208042.8|208198.7|208048.7|208201.7|208051.7|208192.8|208042.8|28
1614858940000|2021-03-04 11:55:40|208125.1|207975.1|208094.8|207944.8|208125.3|207975.3|208085.8|207935.8|25
1614868840000|2021-03-04 14:40:40|208198.1|208048.1|208247.3|208097.3|208260.8|208110.8|208198.1|208048.1|32
1614868850000|2021-03-04 14:40:50|208246.7|208096.7|208252.3|208102.3|208254.8|208104.8|208245.2|208095.2|30
1614858950000|2021-03-04 11:55:50|208098|207948|208092.7|207942.7|208110.1|207960.1|208089.1|207939.1|24
1614868860000|2021-03-04 14:41:00|208253.5|208103.5|208252.3|208102.3|208255.1|208105.1|208249.4|208099.4|32
1614868870000|2021-03-04 14:41:10|208252.4|208102.4|208252.9|208102.9|208253.4|208103.4|208249.4|208099.4|25
1614858960000|2021-03-04 11:56:00|208095.2|207945.2|208128|207978|208131.1|207981.1|208093|207943|29
1614868880000|2021-03-04 14:41:20|208252.7|208102.7|208258.7|208108.7|208259.8|208109.8|208252.7|208102.7|32
1614868890000|2021-03-04 14:41:30|208259.9|208109.9|208256|208106|208274.5|208124.5|208256|208106|37
1614868900000|2021-03-04 14:41:40|208256.9|208106.9|208291.4|208141.4|208295.5|208145.5|208249.1|208099.1|39
1614868910000|2021-03-04 14:41:50|208293.6|208143.6|208284.3|208134.3|208295.1|208145.1|208269|208119|36
1614868920000|2021-03-04 14:42:00|208289.7|208139.7|208271.1|208121.1|208289.7|208139.7|208268|208118|36
1614868930000|2021-03-04 14:42:10|208270.9|208120.9|208281.5|208131.5|208281.5|208131.5|208267.1|208117.1|35
1614868940000|2021-03-04 14:42:20|208280.9|208130.9|208316.7|208166.7|208319.2|208169.2|208277.1|208127.1|32
1614868950000|2021-03-04 14:42:30|208314.1|208164.1|208269.2|208219.2|208321|208219.2|208269.2|208157.8|36
1614868960000|2021-03-04 14:42:40|208270.1|208220.1|208320.7|208170.7|208325.3|208221.2|208264|208164.7|35
1614868970000|2021-03-04 14:42:50|208322.3|208172.3|208305.2|208155.2|208322.3|208172.3|208302.2|208152.2|28
1614868980000|2021-03-04 14:43:00|208310.3|208160.3|208279.7|208129.7|208316|208192.7|208232.1|208129.7|32
1614868990000|2021-03-04 14:43:10|208284.1|208134.1|208249.2|208099.2|208284.1|208143.4|208192.7|208089.2|30
1614869000000|2021-03-04 14:43:20|208253.3|208103.3|208281.5|208131.5|208290.5|208140.5|208253.3|208103.3|24
1614869010000|2021-03-04 14:43:30|208282.8|208132.8|208288.2|208138.2|208288.9|208138.9|208280.6|208130.6|29
1614869020000|2021-03-04 14:43:40|208288.3|208138.3|208306|208156|208307|208157|208278.3|208128.3|31
1614869030000|2021-03-04 14:43:50|208303.7|208153.7|208335.5|208185.5|208335.5|208210.2|208260.1|208138.4|26
1614869040000|2021-03-04 14:44:00|208341.1|208191.1|208289.8|208139.8|208344.9|208194.9|208289.8|208139.8|39
1614869050000|2021-03-04 14:44:10|208290.3|208140.3|208301.7|208151.7|208302.4|208152.4|208285.8|208135.8|32
1614869060000|2021-03-04 14:44:20|208301.8|208151.8|208255.7|208105.7|208309.4|208189.4|208239.4|208105.3|35
1614869070000|2021-03-04 14:44:30|208257.1|208107.1|208204.8|208054.8|208257.1|208158|208152.7|208051.2|30
1614869080000|2021-03-04 14:44:40|208207.8|208057.8|208204.4|208054.4|208207.8|208057.8|208198.4|208048.4|31
1614869090000|2021-03-04 14:44:50|208201.7|208051.7|208227.8|208077.8|208231.1|208081.1|208201.7|208051.7|36
1614869100000|2021-03-04 14:45:00|208199|208149|208220.5|208070.5|208243.5|208149|208199|208063|40
1614869110000|2021-03-04 14:45:10|208222.5|208072.5|208223.4|208073.4|208231.7|208109.9|208159.9|208057.4|40
1614869120000|2021-03-04 14:45:20|208226|208076|208232.8|208082.8|208235.3|208085.3|208222.2|208072.2|33
1614869130000|2021-03-04 14:45:30|208232.6|208082.6|208230.6|208080.6|208238.8|208143.1|208180.9|208080|29
1614869140000|2021-03-04 14:45:40|208234.8|208084.8|208236.5|208086.5|208238.7|208145.7|208187.2|208080.3|32
1614869150000|2021-03-04 14:45:50|208236.3|208086.3|208224.2|208074.2|208238.4|208088.4|208224.2|208074.2|22
1614869160000|2021-03-04 14:46:00|208223.6|208073.6|208210.1|208060.1|208227.3|208136.8|208179|208055.9|40
1614869170000|2021-03-04 14:46:10|208224.5|208074.5|208277.2|208127.2|208277.3|208141.4|208185.6|208074.5|35
1614869180000|2021-03-04 14:46:20|208277.5|208127.5|208274.6|208124.6|208281.5|208131.5|208273.5|208123.5|31
1614869190000|2021-03-04 14:46:30|208273.6|208123.6|208270.5|208120.5|208273.6|208123.6|208268.8|208118.8|27
1614869200000|2021-03-04 14:46:40|208270.6|208120.6|208223.1|208173.1|208274.3|208174.7|208222.1|208119.8|33
1614869210000|2021-03-04 14:46:50|208223.7|208173.7|208274.1|208124.1|208278.2|208173.7|208222.2|208120.3|31
1614869220000|2021-03-04 14:47:00|208273.9|208123.9|208266.3|208216.3|208302|208216.3|208240.4|208122.7|35
1614869230000|2021-03-04 14:47:10|208266.2|208216.2|208326.6|208276.6|208361.8|208276.6|208264.7|208199.5|36
1614869240000|2021-03-04 14:47:20|208326.8|208276.8|208369.8|208219.8|208394.5|208290|208320.5|208216.3|39
1614869250000|2021-03-04 14:47:30|208364|208214|208409.8|208259.8|208410.6|208292.4|208326.3|208205.6|36
1614869260000|2021-03-04 14:47:40|208405.7|208255.7|208395.2|208245.2|208409.3|208259.3|208381.9|208231.9|37
1614869270000|2021-03-04 14:47:50|208392.7|208242.7|208396.5|208246.5|208405.5|208302.5|208348.1|208238.3|36
1614869280000|2021-03-04 14:48:00|208400.3|208250.3|208353.3|208203.3|208400.3|208259.3|208307.2|208194.5|38
1614869290000|2021-03-04 14:48:10|208350.9|208200.9|208298|208148|208354.2|208204.2|208293|208143|39
1614869300000|2021-03-04 14:48:20|208300.6|208150.6|208318.7|208168.7|208336.6|208238.9|208263.9|208147.3|39
1614869310000|2021-03-04 14:48:30|208319.4|208169.4|208303.4|208153.4|208323.5|208173.5|208303.4|208153.4|39
1614869320000|2021-03-04 14:48:40|208305.2|208155.2|208345|208195|208345|208211.8|208261|208152.4|35
1614869330000|2021-03-04 14:48:50|208356.5|208206.5|208360.2|208210.2|208383.9|208262.3|208312.3|208200.5|39
1614869340000|2021-03-04 14:49:00|208360.1|208210.1|208349.6|208199.6|208363.6|208260.6|208306.3|208199.6|37
1614869350000|2021-03-04 14:49:10|208352.4|208202.4|208339.1|208189.1|208352.4|208231.2|208281.2|208178.3|36
1614869360000|2021-03-04 14:49:20|208335.1|208185.1|208379.4|208229.4|208380.7|208273.7|208315.6|208182.2|38
1614869370000|2021-03-04 14:49:30|208385.3|208235.3|208354.5|208204.5|208390.8|208289.2|208323.8|208204.5|39
1614869380000|2021-03-04 14:49:40|208350.8|208200.8|208398.4|208248.4|208400.6|208296.7|208304.5|208200.2|34
1614869390000|2021-03-04 14:49:50|208399.4|208249.4|208402.1|208252.1|208403.3|208253.3|208390.1|208240.1|30
1614869400000|2021-03-04 14:50:00|208358.8|208308.8|208408.1|208258.1|208408.1|208318.8|208354|208258.1|35
1614869410000|2021-03-04 14:50:10|208412.4|208262.4|208357|208307|208412.4|208322.6|208356.5|208250.9|36
1614869420000|2021-03-04 14:50:20|208360.8|208310.8|208396.8|208246.8|208402.5|208311.7|208318.9|208220.6|39
1614869430000|2021-03-04 14:50:30|208358.5|208308.5|208351.3|208301.3|208361.2|208311.2|208345.3|208295.3|36
1614869440000|2021-03-04 14:50:40|208350.8|208300.8|208349.8|208299.8|208355.5|208305.5|208347.8|208297.8|31
1614869450000|2021-03-04 14:50:50|208349.9|208299.9|208350.3|208300.3|208351.6|208301.6|208344.7|208294.7|34
1614869460000|2021-03-04 14:51:00|208350.9|208300.9|208327.2|208177.2|208358.3|208300.9|208298.5|208177.2|37
1614869470000|2021-03-04 14:51:10|208328.2|208178.2|208288.1|208138.1|208343.5|208245.5|208278.6|208138.1|36
1614869480000|2021-03-04 14:51:20|208287.5|208137.5|208316.8|208166.8|208318.9|208168.9|208279.3|208129.3|38
1614869490000|2021-03-04 14:51:30|208317.2|208167.2|208314.8|208164.8|208320.3|208170.3|208314.8|208164.8|34
1614869500000|2021-03-04 14:51:40|208313.2|208163.2|208308.8|208158.8|208315.1|208165.1|208287.6|208137.6|37
1614869510000|2021-03-04 14:51:50|208308.7|208158.7|208276.7|208126.7|208308.8|208158.8|208276.7|208126.7|39
1614869520000|2021-03-04 14:52:00|208278|208128|208250.9|208100.9|208281.5|208131.5|208250.7|208100.7|38
1614869530000|2021-03-04 14:52:10|208249.9|208099.9|208241.9|208091.9|208254.4|208104.4|208240|208090|39
1614869540000|2021-03-04 14:52:20|208242.4|208092.4|208241.5|208091.5|208248.2|208098.2|208239.5|208089.5|33
1614869550000|2021-03-04 14:52:30|208241.7|208091.7|208154.3|208104.3|208245|208133.7|208154.3|208058.3|36
1614869560000|2021-03-04 14:52:40|208154.9|208104.9|208206.1|208056.1|208224.8|208137.7|208150.8|208056.1|39
1614869570000|2021-03-04 14:52:50|208218.8|208068.8|208257.1|208107.1|208267.2|208117.2|208216.7|208066.7|38
1614869580000|2021-03-04 14:53:00|208261.5|208111.5|208251.9|208101.9|208269.2|208119.2|208244.8|208094.8|39
1614869590000|2021-03-04 14:53:10|208248.8|208098.8|208247.2|208097.2|208253.2|208103.2|208233.3|208083.3|36
1614869600000|2021-03-04 14:53:20|208248.1|208098.1|208268.3|208118.3|208272.6|208122.6|208247|208097|39
1614869610000|2021-03-04 14:53:30|208260.7|208110.7|208223.3|208073.3|208265.5|208149.1|208193.3|208073.3|39
1614869620000|2021-03-04 14:53:40|208224|208074|208217.5|208067.5|208269.6|208143.6|208189.7|208065.1|38
1614869630000|2021-03-04 14:53:50|208217.6|208067.6|208195.3|208045.3|208219.3|208099.9|208143.6|208028.8|38
1614869640000|2021-03-04 14:54:00|208134.5|208084.5|208194.4|208044.4|208200|208084.5|208134.5|208029.5|38
1614869650000|2021-03-04 14:54:10|208189.2|208039.2|208196.2|208046.2|208198.4|208048.4|208182|208032|38
1614869660000|2021-03-04 14:54:20|208195|208045|208132|207982|208199.5|208075|208091.6|207977.3|37
1614869670000|2021-03-04 14:54:30|208125.8|207975.8|208148.5|207998.5|208155.9|208038.5|208088.5|207975.8|37
1614858970000|2021-03-04 11:56:10|208129|207979|208138.6|207988.6|208146.4|207996.4|208120.9|207970.9|36
1614869680000|2021-03-04 14:54:40|208147.2|207997.2|208154.9|208004.9|208157.1|208007.1|208141.8|207991.8|37
1614869690000|2021-03-04 14:54:50|208152.9|208002.9|208150.5|208000.5|208158.2|208008.2|208137.9|207987.9|40
1614869700000|2021-03-04 14:55:00|208148.7|207998.7|208147.1|207997.1|208155.6|208005.6|208141.6|207991.6|39
1614858980000|2021-03-04 11:56:20|208140.1|207990.1|208158.5|208008.5|208160.6|208010.6|208125.8|207975.8|34
1614869710000|2021-03-04 14:55:10|208149.5|207999.5|208096.3|207946.3|208149.9|208009.6|208054.6|207936.4|39
1614858990000|2021-03-04 11:56:30|208158.4|208008.4|208162.9|208012.9|208172.9|208022.9|208157.6|208007.6|21
1614869720000|2021-03-04 14:55:20|208095.7|207945.7|208010|207960|208103.6|207965.3|207999.1|207940.4|36
1614869730000|2021-03-04 14:55:30|208010.7|207960.7|208029.9|207879.9|208048.2|207960.7|208010.7|207875.6|38
1614859000000|2021-03-04 11:56:40|208162.7|208012.7|208177.4|208027.4|208177.4|208027.4|208162.6|208012.6|24
1614869740000|2021-03-04 14:55:40|208030.7|207880.7|208008.2|207858.2|208030.7|207880.7|208003.8|207853.8|34
1614859010000|2021-03-04 11:56:50|208172.5|208022.5|208240.5|208090.5|208244.9|208094.9|208172.5|208022.5|36
1614869750000|2021-03-04 14:55:50|208009.7|207859.7|207990.9|207840.9|208035.7|207940.6|207987.1|207840.9|37
1614859020000|2021-03-04 11:57:00|208238.3|208088.3|208176.2|208026.2|208238.3|208088.3|208174.7|208024.7|35
1614869760000|2021-03-04 14:56:00|207989.7|207839.7|208027.8|207877.8|208046.6|207949|207983|207833|39
1614859030000|2021-03-04 11:57:10|208174.5|208024.5|208198.7|208048.7|208198.7|208048.7|208172.3|208022.3|31
1614869770000|2021-03-04 14:56:10|208026.3|207876.3|208023.1|207873.1|208039|207889|208022.8|207872.8|39
1614859040000|2021-03-04 11:57:20|208194.7|208044.7|208193.2|208043.2|208203.7|208053.7|208177.2|208027.2|32
1614869780000|2021-03-04 14:56:20|207960.5|207910.5|207958.4|207908.4|208015|207912.9|207957|207860.1|25
1614859050000|2021-03-04 11:57:30|208189.7|208039.7|208202|208052|208218.2|208068.2|208189.7|208039.7|23
1614869790000|2021-03-04 14:56:30|207958.5|207908.5|208004.8|207854.8|208017.5|207921.1|207956.3|207854.8|22
1614859060000|2021-03-04 11:57:40|208205.3|208055.3|208197.5|208047.5|208205.3|208055.3|208197.5|208047.5|29
1614869800000|2021-03-04 14:56:40|208008.1|207858.1|207984.6|207834.6|208009|207906.7|207952.2|207834.6|30
1614859070000|2021-03-04 11:57:50|208197.7|208047.7|208199.5|208049.5|208205.2|208055.2|208196|208046|24
1614869810000|2021-03-04 14:56:50|207983.2|207833.2|207969.2|207819.2|207983.2|207833.2|207940.9|207790.9|38
1614859080000|2021-03-04 11:58:00|208202.2|208052.2|208199.7|208049.7|208205.1|208055.1|208197.8|208047.8|27
1614869820000|2021-03-04 14:57:00|207969.8|207819.8|207959.1|207809.1|207970|207820|207952.1|207802.1|37
1614859090000|2021-03-04 11:58:10|208197.9|208047.9|208194.9|208044.9|208201.9|208051.9|208194.1|208044.1|24
1614869830000|2021-03-04 14:57:10|207959.3|207809.3|207965.1|207815.1|207966.5|207816.5|207947.1|207797.1|37
1614859100000|2021-03-04 11:58:20|208195|208045|208194.8|208044.8|208207.8|208057.8|208191.7|208041.7|33
1614869840000|2021-03-04 14:57:20|207967.4|207817.4|208000.4|207850.4|208002.2|207852.2|207967.2|207817.2|29
1614859110000|2021-03-04 11:58:30|208193.4|208043.4|208258.8|208108.8|208258.8|208108.8|208193|208043|29
1614869850000|2021-03-04 14:57:30|208000.2|207850.2|207951.4|207801.4|208000.6|207850.6|207951.4|207801.4|38
1614859120000|2021-03-04 11:58:40|208256.3|208106.3|208244.1|208094.1|208259.2|208109.2|208242.7|208092.7|33
1614869860000|2021-03-04 14:57:40|207949|207799|207913.4|207763.4|207964.4|207814.4|207907|207757|37
1614869870000|2021-03-04 14:57:50|207915.9|207765.9|207905.7|207755.7|207923.4|207773.4|207904.6|207754.6|39
1614859130000|2021-03-04 11:58:50|208243.4|208093.4|208242.8|208092.8|208245.5|208095.5|208240.9|208090.9|24
1614869880000|2021-03-04 14:58:00|207905.8|207755.8|207928.6|207778.6|207951.8|207801.8|207905.8|207755.8|38
1614859140000|2021-03-04 11:59:00|208242.5|208092.5|208218|208068|208243.9|208093.9|208205.6|208055.6|30
1614869890000|2021-03-04 14:58:10|207863.7|207813.7|207933.4|207783.4|207939.7|207813.7|207863.7|207754.6|35
1614859150000|2021-03-04 11:59:10|208215.2|208065.2|208260.1|208110.1|208264.7|208114.7|208215.2|208065.2|30
1614869900000|2021-03-04 14:58:20|207932.2|207782.2|207915.4|207765.4|207947.9|207797.9|207914.1|207764.1|32
1614859160000|2021-03-04 11:59:20|208260|208110|208257|208107|208264.7|208114.7|208256.3|208106.3|31
1614869910000|2021-03-04 14:58:30|207915.2|207765.2|207885.3|207735.3|207916.4|207766.4|207884.6|207734.6|34
1614859170000|2021-03-04 11:59:30|208256.5|208106.5|208284.7|208134.7|208287.9|208137.9|208255.8|208105.8|31
1614869920000|2021-03-04 14:58:40|207885.4|207735.4|207861.2|207711.2|207890.4|207740.4|207861.2|207711.2|30
1614859180000|2021-03-04 11:59:40|208283.5|208133.5|208283.9|208133.9|208285.8|208135.8|208282.1|208132.1|29
1614869930000|2021-03-04 14:58:50|207861.1|207711.1|207845.1|207695.1|207861.1|207753.1|207799.7|207691.1|29
1614859190000|2021-03-04 11:59:50|208283.1|208133.1|208283.3|208133.3|208286.1|208136.1|208283.1|208133.1|22
1614869940000|2021-03-04 14:59:00|207846.1|207696.1|207877.5|207727.5|207877.5|207727.5|207846.1|207696.1|29
1614859200000|2021-03-04 12:00:00|208281|208131|208247.8|208097.8|208282|208132|208247.8|208097.8|30
1614869950000|2021-03-04 14:59:10|207876.5|207726.5|207868.5|207718.5|207878.5|207728.5|207864|207714|29
1614859210000|2021-03-04 12:00:10|208246.1|208096.1|208204.8|208054.8|208246.1|208096.1|208204.3|208054.3|35
1614869960000|2021-03-04 14:59:20|207875.4|207725.4|207862.8|207712.8|207875.4|207725.4|207857.3|207707.3|31
1614859220000|2021-03-04 12:00:20|208205.2|208055.2|208208.9|208058.9|208215.2|208065.2|208202.8|208052.8|28
1614869970000|2021-03-04 14:59:30|207866.6|207716.6|207837.3|207687.3|207866.6|207716.6|207835.3|207685.3|25
1614859230000|2021-03-04 12:00:30|208210.4|208060.4|208174|208024|208212.3|208062.3|208163.7|208013.7|38
1614869980000|2021-03-04 14:59:40|207838.6|207688.6|207836.9|207686.9|207839.1|207689.1|207826.1|207676.1|28
1614859240000|2021-03-04 12:00:40|208176.1|208026.1|208219.3|208069.3|208219.3|208069.3|208171.9|208021.9|33
1614869990000|2021-03-04 14:59:50|207837.1|207687.1|207812.1|207662.1|207845.7|207695.7|207804.4|207654.4|35
1614859250000|2021-03-04 12:00:50|208220.9|208070.9|208249.4|208099.4|208250.8|208100.8|208220.9|208070.9|28
1614870000000|2021-03-04 15:00:00|207799.4|207649.4|207859.9|207709.9|207861|207711|207782.2|207632.2|36
1614859260000|2021-03-04 12:01:00|208253|208103|208248.8|208098.8|208255.2|208105.2|208238.3|208088.3|32
1614870010000|2021-03-04 15:00:10|207852|207702|207879.8|207729.8|207886.3|207736.3|207848.2|207698.2|37
1614859270000|2021-03-04 12:01:10|208247.7|208097.7|208249|208099|208250|208100|208247|208097|29
1614870020000|2021-03-04 15:00:20|207882.4|207732.4|207893.3|207743.3|207893.3|207743.3|207861.9|207711.9|38
1614859280000|2021-03-04 12:01:20|208249.3|208099.3|208248|208098|208249.4|208099.4|208247.5|208097.5|21
1614870030000|2021-03-04 15:00:30|207899.6|207749.6|207876.3|207726.3|207915.6|207765.6|207876.3|207726.3|39
1614859290000|2021-03-04 12:01:30|208248.2|208098.2|208249.5|208099.5|208250.1|208100.1|208246.4|208096.4|28
1614870040000|2021-03-04 15:00:40|207886.9|207736.9|207849.4|207699.4|207886.9|207736.9|207849.4|207699.4|35
1614859300000|2021-03-04 12:01:40|208249.6|208099.6|208237.9|208087.9|208249.9|208099.9|208237.9|208087.9|27
1614870050000|2021-03-04 15:00:50|207850.7|207700.7|207800|207650|207850.7|207700.7|207800|207650|35
1614859310000|2021-03-04 12:01:50|208237.7|208087.7|208231.3|208081.3|208243.7|208093.7|208225.9|208075.9|30
1614870060000|2021-03-04 15:01:00|207794|207644|207802|207652|207802.8|207652.8|207785.2|207635.2|34
1614859320000|2021-03-04 12:02:00|208237.2|208087.2|208256.3|208106.3|208257.3|208107.3|208237.2|208087.2|35
1614870070000|2021-03-04 15:01:10|207804.3|207654.3|207755.5|207605.5|207827.9|207677.9|207742.3|207592.3|36
1614859330000|2021-03-04 12:02:10|208255|208105|208243|208093|208277.9|208127.9|208240.1|208090.1|28
1614870080000|2021-03-04 15:01:20|207753.3|207603.3|207761.8|207611.8|207764.3|207614.3|207739.7|207589.7|37
1614859340000|2021-03-04 12:02:20|208218.7|208068.7|208238.3|208088.3|208248.6|208098.6|208204.6|208054.6|27
1614870090000|2021-03-04 15:01:30|207761.1|207611.1|207764.4|207614.4|207765.3|207615.3|207760.5|207610.5|27
1614859350000|2021-03-04 12:02:30|208238.2|208088.2|208248.8|208098.8|208248.9|208098.9|208238.2|208088.2|20
1614870100000|2021-03-04 15:01:40|207764.9|207614.9|207788.8|207638.8|207788.8|207638.8|207762.8|207612.8|37
1614859360000|2021-03-04 12:02:40|208248.5|208098.5|208230.3|208080.3|208250.8|208100.8|208228.1|208078.1|32
1614870110000|2021-03-04 15:01:50|207804.2|207654.2|207844.1|207694.1|207844.1|207694.1|207802.4|207652.4|33
1614859370000|2021-03-04 12:02:50|208230.8|208080.8|208230.2|208080.2|208238.5|208088.5|208230.2|208080.2|34
1614870120000|2021-03-04 15:02:00|207845.5|207695.5|207816.4|207666.4|207865.2|207715.2|207815.3|207665.3|39
1614859380000|2021-03-04 12:03:00|208234.1|208084.1|208205|208055|208235.2|208085.2|208198.6|208048.6|34
1614870130000|2021-03-04 15:02:10|207814|207664|207798.9|207648.9|207814|207664|207771.1|207621.1|36
1614859390000|2021-03-04 12:03:10|208206.2|208056.2|208205.7|208055.7|208206.3|208056.3|208202.2|208052.2|24
1614870140000|2021-03-04 15:02:20|207796.6|207646.6|207758.7|207608.7|207806.7|207656.7|207758.7|207608.7|38
1614859400000|2021-03-04 12:03:20|208205.2|208055.2|208199.4|208049.4|208207.4|208057.4|208195.6|208045.6|29
1614870150000|2021-03-04 15:02:30|207755.4|207605.4|207698.1|207548.1|207761|207611|207693.4|207543.4|39
1614870160000|2021-03-04 15:02:40|207700.1|207550.1|207707.1|207557.1|207707.3|207589.2|207639.2|207525.2|37
1614859410000|2021-03-04 12:03:30|208201.9|208051.9|208208.8|208058.8|208209.8|208059.8|208192.6|208042.6|30
1614870170000|2021-03-04 15:02:50|207703.8|207553.8|207687|207537|207713.6|207563.6|207673.3|207523.3|39
1614859420000|2021-03-04 12:03:40|208199.5|208049.5|208195.1|208045.1|208208|208058|208192.2|208042.2|30
1614870180000|2021-03-04 15:03:00|207688|207538|207713.7|207563.7|207718.8|207568.8|207675.6|207525.6|39
1614859430000|2021-03-04 12:03:50|208194.8|208044.8|208193.5|208043.5|208196.7|208046.7|208187|208037|20
1614870190000|2021-03-04 15:03:10|207709.1|207559.1|207724.9|207574.9|207740.9|207590.9|207704.8|207554.8|37
1614870200000|2021-03-04 15:03:20|207723.1|207573.1|207784.7|207634.7|207793.6|207643.6|207722.6|207572.6|39
1614859440000|2021-03-04 12:04:00|208192.5|208042.5|208134.7|207984.7|208193.7|208043.7|208127.3|207977.3|29
1614870210000|2021-03-04 15:03:30|207784.2|207634.2|207787.7|207637.7|207801.5|207651.5|207781.1|207631.1|32
1614870220000|2021-03-04 15:03:40|207784.9|207634.9|207792.9|207642.9|207795.6|207645.6|207781.4|207631.4|39
1614859450000|2021-03-04 12:04:10|208134.6|207984.6|208148.1|207998.1|208158.7|208008.7|208134.6|207984.6|35
1614870230000|2021-03-04 15:03:50|207795.1|207645.1|207823.7|207673.7|207829.4|207717.4|207767.4|207644.2|35
1614870240000|2021-03-04 15:04:00|207824.2|207674.2|207849.8|207699.8|207849.8|207741.5|207791.5|207674.2|33
1614859460000|2021-03-04 12:04:20|208154.5|208004.5|208148.7|207998.7|208156.4|208006.4|208142.8|207992.8|31
1614870250000|2021-03-04 15:04:10|207849.5|207699.5|207865.7|207715.7|207865.7|207715.7|207844.8|207694.8|33
1614859470000|2021-03-04 12:04:30|208149.1|207999.1|208195.9|208045.9|208197.4|208047.4|208147.8|207997.8|36
1614870260000|2021-03-04 15:04:20|207864|207714|207900.9|207750.9|207902.6|207806.1|207850.1|207702.6|36
1614870270000|2021-03-04 15:04:30|207899.5|207749.5|207930.7|207780.7|207941.2|207791.2|207899.5|207749.5|36
1614870280000|2021-03-04 15:04:40|207943.1|207793.1|207938.8|207788.8|207961.8|207811.8|207936.2|207786.2|37
1614859480000|2021-03-04 12:04:40|208196.2|208046.2|208216.9|208066.9|208221.1|208071.1|208187.4|208037.4|32
1614870290000|2021-03-04 15:04:50|207938|207788|207958.1|207808.1|207958.7|207808.7|207937|207787|36
1614859490000|2021-03-04 12:04:50|208223.4|208073.4|208276.8|208126.8|208283.3|208133.3|208217.5|208067.5|26
1614870300000|2021-03-04 15:05:00|207957.3|207807.3|207957.3|207807.3|207969.2|207851.7|207896.9|207791.7|37
1614859500000|2021-03-04 12:05:00|208279|208129|208280.2|208130.2|208287.8|208137.8|208273.7|208123.7|33
1614870310000|2021-03-04 15:05:10|207956.7|207806.7|208001.5|207851.5|208004|207854|207956.7|207806.7|36
1614859510000|2021-03-04 12:05:10|208280.6|208130.6|208291.7|208141.7|208292.9|208142.9|208280.2|208130.2|33
1614870320000|2021-03-04 15:05:20|208008.2|207858.2|208020.3|207870.3|208026|207876|208000.2|207850.2|39
1614859520000|2021-03-04 12:05:20|208291.9|208141.9|208312.6|208162.6|208321.6|208171.6|208291.8|208141.8|30
1614870330000|2021-03-04 15:05:30|208015.8|207865.8|207903.8|207753.8|208015.8|207865.8|207900.3|207750.3|39
1614870340000|2021-03-04 15:05:40|207900.5|207750.5|207902.8|207752.8|207932|207794.7|207844.7|207745.2|38
1614859530000|2021-03-04 12:05:30|208312.3|208162.3|208319.7|208169.7|208323.5|208173.5|208308.5|208158.5|34
1614870350000|2021-03-04 15:05:50|207905.8|207755.8|207850.4|207700.4|207905.8|207755.8|207839.1|207689.1|40
1614859540000|2021-03-04 12:05:40|208319.8|208169.8|208318.1|208168.1|208322.2|208172.2|208313.9|208163.9|23
1614870360000|2021-03-04 15:06:00|207862.6|207712.6|207808.1|207658.1|207868.6|207718.6|207808.1|207658.1|39
1614870370000|2021-03-04 15:06:10|207798.2|207648.2|207820.4|207670.4|207829.7|207679.7|207798.2|207648.2|37
1614859550000|2021-03-04 12:05:50|208315.3|208165.3|208320.3|208170.3|208323.5|208173.5|208313.6|208163.6|32
1614870380000|2021-03-04 15:06:20|207820.2|207670.2|207802.3|207652.3|207826.1|207676.1|207802.3|207652.3|38
1614870390000|2021-03-04 15:06:30|207803.2|207653.2|207828.5|207678.5|207828.7|207678.7|207801|207651|39
1614870400000|2021-03-04 15:06:40|207824.3|207674.3|207802.2|207652.2|207829.5|207705.8|207751.7|207649.3|40
1614859560000|2021-03-04 12:06:00|208317.1|208167.1|208318.5|208168.5|208322.1|208172.1|208314.2|208164.2|29
1614870410000|2021-03-04 15:06:50|207802.6|207652.6|207798|207648|207810.5|207660.5|207774.2|207624.2|36
1614870420000|2021-03-04 15:07:00|207797.8|207647.8|207775.3|207725.3|207805.6|207725.3|207746.4|207634.6|36
1614859570000|2021-03-04 12:06:10|208319.8|208169.8|208319.1|208169.1|208322.6|208172.6|208318.5|208168.5|29
1614870430000|2021-03-04 15:07:10|207777.4|207727.4|207902.9|207752.9|207907.4|207757.4|207777.4|207683.6|39
1614859580000|2021-03-04 12:06:20|208320.7|208170.7|208320.9|208170.9|208323.1|208173.1|208315.2|208165.2|28
1614870440000|2021-03-04 15:07:20|207903.2|207753.2|207921.5|207771.5|207933|207783|207898.4|207748.4|40
1614859590000|2021-03-04 12:06:30|208320.6|208170.6|208314|208164|208320.8|208170.8|208313|208163|31
1614870450000|2021-03-04 15:07:30|207921.3|207771.3|207884.6|207734.6|207927.4|207777.4|207882.4|207732.4|40
1614859600000|2021-03-04 12:06:40|208313.7|208163.7|208325|208175|208326.8|208176.8|208299.3|208149.3|32
1614870460000|2021-03-04 15:07:40|207882.8|207732.8|207877.7|207727.7|207896|207746|207866.8|207716.8|38
1614859610000|2021-03-04 12:06:50|208324.5|208174.5|208321.6|208171.6|208326.6|208176.6|208321.6|208171.6|19
1614870470000|2021-03-04 15:07:50|207877.9|207727.9|207881.1|207731.1|207887.1|207737.1|207866.1|207716.1|35
1614859620000|2021-03-04 12:07:00|208322.4|208172.4|208287.1|208137.1|208349|208199|208287.1|208137.1|34
1614870480000|2021-03-04 15:08:00|207879.4|207729.4|207963.7|207813.7|207969.5|207819.5|207844.1|207724.4|38
1614859630000|2021-03-04 12:07:10|208288.7|208138.7|208294.5|208144.5|208306.5|208156.5|208260.7|208110.7|36
1614870490000|2021-03-04 15:08:10|207966.9|207816.9|207971.4|207821.4|207979.1|207829.1|207965.7|207815.7|37
1614859640000|2021-03-04 12:07:20|208296.4|208146.4|208294.7|208144.7|208302.6|208152.6|208289.7|208139.7|22
1614870500000|2021-03-04 15:08:20|207967.2|207817.2|207950.7|207900.7|208007.4|207908.1|207950.7|207816.9|31
1614870510000|2021-03-04 15:08:30|207948.1|207898.1|208078.7|207928.7|208078.7|207928.7|207948.1|207879.2|35
1614870520000|2021-03-04 15:08:40|208077.7|207927.7|208052.4|207902.4|208078.8|207928.8|208047.2|207897.2|36
1614870530000|2021-03-04 15:08:50|208051.9|207901.9|208080|207930|208080|207930|208049.5|207899.5|37
1614870540000|2021-03-04 15:09:00|208081.7|207931.7|208062.9|207912.9|208109.8|207959.8|208036.1|207886.1|37
1614870550000|2021-03-04 15:09:10|208064.4|207914.4|208118.9|207968.9|208135.9|207985.9|208061.4|207911.4|40
1614870560000|2021-03-04 15:09:20|208124.2|207974.2|208101.9|207951.9|208132.7|207982.7|208101.9|207951.9|38
1614870570000|2021-03-04 15:09:30|208100.9|207950.9|208072.6|207922.6|208101.4|207951.4|208048.9|207898.9|40
1614870580000|2021-03-04 15:09:40|208075.2|207925.2|208111.6|207961.6|208146.8|208027.6|208075.2|207925.2|40
1614870590000|2021-03-04 15:09:50|208105|207955|208111.8|207961.8|208125.4|207975.4|208102.1|207952.1|38
1614870600000|2021-03-04 15:10:00|208110|207960|208114.5|207964.5|208126.3|207976.3|208103.8|207953.8|40
1614859650000|2021-03-04 12:07:30|208293.7|208143.7|208256.8|208106.8|208309.8|208159.8|208253.5|208103.5|28
1614870610000|2021-03-04 15:10:10|208107.5|207957.5|208100.3|207950.3|208113.5|207963.5|208090|207940|40
1614870620000|2021-03-04 15:10:20|208100.6|207950.6|208109.3|207959.3|208121.2|207971.2|208100.6|207950.6|40
1614859660000|2021-03-04 12:07:40|208256.9|208106.9|208256.8|208106.8|208259.4|208109.4|208248.2|208098.2|31
1614870630000|2021-03-04 15:10:30|208105.3|207955.3|208101.1|207951.1|208119.1|207969.1|208099.3|207949.3|37
1614870640000|2021-03-04 15:10:40|208101.5|207951.5|208111.1|207961.1|208111.1|207998.3|208048.3|207936.8|39
1614859670000|2021-03-04 12:07:50|208256.9|208106.9|208258.5|208108.5|208261.4|208111.4|208256.4|208106.4|19
1614870650000|2021-03-04 15:10:50|208111.5|207961.5|208114.7|207964.7|208117.7|207967.7|208110.7|207960.7|32
1614859680000|2021-03-04 12:08:00|208256.6|208106.6|208262.2|208112.2|208271.5|208121.5|208254.9|208104.9|33
1614870660000|2021-03-04 15:11:00|208114.5|207964.5|208120.5|207970.5|208139|207989|208113.5|207963.5|36
1614870670000|2021-03-04 15:11:10|208120.8|207970.8|208145.6|207995.6|208148.6|208045.3|208095.3|207969.4|38
1614859690000|2021-03-04 12:08:10|208261.1|208111.1|208319.6|208169.6|208327.1|208177.1|208259.5|208109.5|35
1614870680000|2021-03-04 15:11:20|208148|207998|208135.2|207985.2|208149.5|207999.5|208135.2|207985.2|37
1614859700000|2021-03-04 12:08:20|208322.9|208172.9|208318.3|208168.3|208323|208173|208316.1|208166.1|24
1614870690000|2021-03-04 15:11:30|208119.7|207969.7|208114.5|207964.5|208137.9|207987.9|208109|207959|37
1614870700000|2021-03-04 15:11:40|208109.2|207959.2|208119.3|207969.3|208119.5|207969.5|208098.2|207948.2|39
1614859710000|2021-03-04 12:08:30|208319.1|208169.1|208319.6|208169.6|208321.5|208171.5|208317.7|208167.7|18
1614870710000|2021-03-04 15:11:50|208120.3|207970.3|208141.1|207991.1|208145.4|207995.4|208114|207964|35
1614859720000|2021-03-04 12:08:40|208319.4|208169.4|208309|208159|208320.6|208170.6|208296.7|208146.7|26
1614870720000|2021-03-04 15:12:00|208142.1|207992.1|208109.6|207959.6|208149.1|208050.9|208097.1|207947.1|39
1614859730000|2021-03-04 12:08:50|208308.3|208158.3|208322.9|208172.9|208334|208184|208308.3|208158.3|37
1614870730000|2021-03-04 15:12:10|208116.6|207966.6|208105.3|207955.3|208123.6|207973.6|208102.4|207952.4|36
1614859740000|2021-03-04 12:09:00|208322.5|208172.5|208303.7|208153.7|208327|208177|208303.7|208153.7|33
1614870740000|2021-03-04 15:12:20|208106.2|207956.2|208112.8|208062.8|208161.2|208062.8|208102.8|207956.2|32
1614859750000|2021-03-04 12:09:10|208303.6|208153.6|208305|208155|208309.3|208159.3|208303.6|208153.6|26
1614870750000|2021-03-04 15:12:30|208112.2|208062.2|208197.9|208047.9|208204.6|208062.2|208111.8|208038|37
1614859760000|2021-03-04 12:09:20|208304.8|208154.8|208299.1|208149.1|208306.5|208156.5|208285.9|208135.9|27
1614870760000|2021-03-04 15:12:40|208199.8|208049.8|208199.9|208049.9|208204.8|208101.2|208149.6|208046.5|23
1614859770000|2021-03-04 12:09:30|208298.5|208148.5|208298.3|208148.3|208302.2|208152.2|208296.9|208146.9|35
1614870770000|2021-03-04 15:12:50|208201.1|208051.1|208200.2|208050.2|208201.9|208051.9|208196.9|208046.9|22
1614859780000|2021-03-04 12:09:40|208297.8|208147.8|208296.8|208146.8|208299.9|208149.9|208295.7|208145.7|31
1614870780000|2021-03-04 15:13:00|208199.9|208049.9|208174.3|208024.3|208209.6|208079.7|208125.4|208010.1|34
1614859790000|2021-03-04 12:09:50|208296.3|208146.3|208298.9|208148.9|208302.2|208152.2|208294.5|208144.5|28
1614870790000|2021-03-04 15:13:10|208172.7|208022.7|208154.4|208004.4|208172.7|208022.7|208151.5|208001.5|37
1614870800000|2021-03-04 15:13:20|208155.2|208005.2|208110.6|207960.6|208156|208006|208095.6|207945.6|40
1614859800000|2021-03-04 12:10:00|208299.4|208149.4|208298.6|208148.6|208300.4|208150.4|208297.3|208147.3|30
1614870810000|2021-03-04 15:13:30|208115.7|207965.7|208131|207981|208135.4|207985.4|208105.2|207955.2|38
1614859810000|2021-03-04 12:10:10|208298.9|208148.9|208255.7|208105.7|208300|208150|208253.8|208103.8|40
1614870820000|2021-03-04 15:13:40|208130.8|207980.8|208194.7|208044.7|208199|208049|208130.4|207980.4|33
1614859820000|2021-03-04 12:10:20|208254.1|208104.1|208261.6|208111.6|208263|208113|208254.1|208104.1|33
1614870830000|2021-03-04 15:13:50|208194.5|208044.5|208253.1|208103.1|208253.1|208103.1|208194.5|208044.5|37
1614859830000|2021-03-04 12:10:30|208257.6|208107.6|208256.9|208106.9|208262.7|208112.7|208256.2|208106.2|32
1614870840000|2021-03-04 15:14:00|208253.5|208103.5|208193.1|208043.1|208255.3|208105.3|208188.1|208038.1|38
1614859840000|2021-03-04 12:10:40|208257.2|208107.2|208256.8|208106.8|208260|208110|208256.6|208106.6|31
1614870850000|2021-03-04 15:14:10|208192.3|208042.3|208179.2|208029.2|208201.5|208094|208144|208013.2|36
1614859850000|2021-03-04 12:10:50|208257.6|208107.6|208334|208184|208343.3|208193.3|208254.6|208104.6|32
1614870860000|2021-03-04 15:14:20|208179.4|208029.4|208157.7|208007.7|208188|208038|208157.7|208007.7|37
1614859860000|2021-03-04 12:11:00|208334.6|208184.6|208349.1|208199.1|208376.2|208274.9|208324.9|208184.2|35
1614870870000|2021-03-04 15:14:30|208161.9|208011.9|208138.3|207988.3|208164.9|208014.9|208129.1|207979.1|40
1614859870000|2021-03-04 12:11:10|208350.1|208200.1|208392.6|208242.6|208403|208253|208345.9|208195.9|35
1614870880000|2021-03-04 15:14:40|208140.4|207990.4|208079|207929|208141.9|207991.9|208079|207929|39
1614859880000|2021-03-04 12:11:20|208392.8|208242.8|208445.8|208295.8|208468.5|208363.6|208392.8|208242.8|36
1614870890000|2021-03-04 15:14:50|208100.2|207950.2|208101.4|207951.4|208106.6|207956.6|208091.7|207941.7|38
1614859890000|2021-03-04 12:11:30|208445.5|208295.5|208414.3|208264.3|208445.5|208295.5|208411.2|208261.2|31
1614870900000|2021-03-04 15:15:00|208101.1|207951.1|208107.6|207957.6|208114.9|207964.9|208099.3|207949.3|39
1614859900000|2021-03-04 12:11:40|208414.2|208264.2|208401|208251|208414.2|208264.2|208395.2|208245.2|23
1614870910000|2021-03-04 15:15:10|208106.7|207956.7|208184.7|208034.7|208187.9|208089.1|208101.9|207953.3|39
1614859910000|2021-03-04 12:11:50|208400.8|208250.8|208372.2|208222.2|208400.8|208250.8|208367.7|208217.7|27
1614870920000|2021-03-04 15:15:20|208179.7|208029.7|208164.5|208014.5|208179.7|208029.7|208154.4|208004.4|38
1614859920000|2021-03-04 12:12:00|208370.7|208220.7|208371.3|208221.3|208382.5|208232.5|208368|208218|23
1614870930000|2021-03-04 15:15:30|208163.4|208013.4|208161.1|208011.1|208170.6|208020.6|208140.2|207990.2|39
1614859930000|2021-03-04 12:12:10|208370.2|208220.2|208304.8|208154.8|208372.2|208222.2|208301.1|208151.1|32
1614870940000|2021-03-04 15:15:40|208160.8|208010.8|208158.4|208008.4|208172.5|208022.5|208156.2|208006.2|40
1614870950000|2021-03-04 15:15:50|208157.7|208007.7|208113.8|207963.8|208158.3|208008.3|208113.8|207963.8|39
1614859940000|2021-03-04 12:12:20|208300.4|208150.4|208300.3|208150.3|208305.1|208155.1|208299.3|208149.3|29
1614870960000|2021-03-04 15:16:00|208110.6|207960.6|208125|207975|208129.8|207979.8|208110.6|207960.6|40
1614859950000|2021-03-04 12:12:30|208301.7|208151.7|208316.3|208166.3|208316.3|208166.3|208298.1|208148.1|28
1614870970000|2021-03-04 15:16:10|208127.4|207977.4|208139.7|207989.7|208156.4|208006.4|208127.4|207977.4|38
1614859960000|2021-03-04 12:12:40|208315.4|208165.4|208327|208177|208333.9|208183.9|208315.4|208165.4|32
1614870980000|2021-03-04 15:16:20|208131|207981|208119.5|207969.5|208134.2|207984.2|208116|207966|38
1614859970000|2021-03-04 12:12:50|208325.8|208175.8|208355.5|208205.5|208357.2|208207.2|208325.8|208175.8|22
1614870990000|2021-03-04 15:16:30|208118.6|207968.6|208113.2|207963.2|208119.5|207969.5|208111.2|207961.2|30
1614859980000|2021-03-04 12:13:00|208357.5|208207.5|208354.9|208204.9|208359|208209|208354.8|208204.8|20
1614871000000|2021-03-04 15:16:40|208124.7|207974.7|208093.8|207943.8|208126.6|207976.6|208093.3|207943.3|36
1614859990000|2021-03-04 12:13:10|208356.3|208206.3|208355.6|208205.6|208358|208208|208355.3|208205.3|14
1614871010000|2021-03-04 15:16:50|208099.4|207949.4|208008|207858|208099.4|207949.4|208004.4|207854.4|37
1614860000000|2021-03-04 12:13:20|208355.2|208205.2|208353.9|208203.9|208356.3|208206.3|208323|208173|34
1614871020000|2021-03-04 15:17:00|208006.4|207856.4|208054.8|207904.8|208068.6|207918.6|208006.4|207856.4|40
1614860010000|2021-03-04 12:13:30|208353.7|208203.7|208363.9|208213.9|208363.9|208213.9|208352.5|208202.5|26
1614871030000|2021-03-04 15:17:10|208055.2|207905.2|208088.9|207938.9|208097.2|207947.2|208051.7|207901.7|39
1614860020000|2021-03-04 12:13:40|208364.1|208214.1|208361.3|208211.3|208382.7|208232.7|208361.3|208211.3|29
1614871040000|2021-03-04 15:17:20|208086.5|207936.5|208001.6|207851.6|208086.5|207936.5|208000.7|207850.7|39
1614871050000|2021-03-04 15:17:30|207998.4|207848.4|208004.5|207854.5|208004.7|207854.7|207961.1|207811.1|38
1614860030000|2021-03-04 12:13:50|208356|208206|208364.4|208214.4|208367.3|208217.3|208356|208206|28
1614871060000|2021-03-04 15:17:40|208009.5|207859.5|208021.1|207871.1|208025.2|207929.1|207968.3|207857.4|37
1614860040000|2021-03-04 12:14:00|208363.9|208213.9|208365.7|208215.7|208368.5|208218.5|208363.9|208213.9|26
1614871070000|2021-03-04 15:17:50|208021.2|207871.2|208040.3|207890.3|208052|207902|208016.9|207866.9|37
1614860050000|2021-03-04 12:14:10|208368.5|208218.5|208417.9|208267.9|208417.9|208267.9|208365|208215|28
1614871080000|2021-03-04 15:18:00|208036.8|207886.8|208049|207899|208057.3|207907.3|208036.8|207886.8|36
1614860060000|2021-03-04 12:14:20|208433.2|208283.2|208393.7|208243.7|208446.3|208296.3|208393|208243|27
1614871090000|2021-03-04 15:18:10|208049.1|207899.1|208020|207870|208062.7|207912.7|208019.9|207869.9|36
1614860070000|2021-03-04 12:14:30|208394.9|208244.9|208401.7|208251.7|208403|208253|208393.9|208243.9|20
1614871100000|2021-03-04 15:18:20|208018.6|207868.6|208011.7|207861.7|208019.2|207869.2|208004.6|207854.6|36
1614860080000|2021-03-04 12:14:40|208401.8|208251.8|208405.9|208255.9|208405.9|208255.9|208395.8|208245.8|20
1614871110000|2021-03-04 15:18:30|208008.7|207858.7|208062.5|207912.5|208062.5|207912.5|208008.7|207858.7|39
1614871120000|2021-03-04 15:18:40|208061.4|207911.4|208029.2|207979.2|208080.5|207980.6|208027.2|207910.7|38
1614860090000|2021-03-04 12:14:50|208404.2|208254.2|208352.5|208202.5|208405|208255|208347.3|208197.3|31
1614871130000|2021-03-04 15:18:50|208072|207922|208102.7|207952.7|208109.2|207979.7|208026.5|207920.6|39
1614860100000|2021-03-04 12:15:00|208353.4|208203.4|208388.3|208238.3|208388.3|208238.3|208346.6|208196.6|26
1614871140000|2021-03-04 15:19:00|208108|207958|208115.2|207965.2|208116.3|207966.3|208091|207941|39
1614860110000|2021-03-04 12:15:10|208389.3|208239.3|208390.8|208240.8|208397.5|208247.5|208386.1|208236.1|20
1614871150000|2021-03-04 15:19:10|208113.6|207963.6|208122.8|207972.8|208139.2|207989.2|208113.6|207963.6|39
1614860120000|2021-03-04 12:15:20|208391.9|208241.9|208352|208202|208393|208243|208347.4|208197.4|30
1614871160000|2021-03-04 15:19:20|208116.6|207966.6|208130.1|207980.1|208132|207982|208098.9|207948.9|40
1614860130000|2021-03-04 12:15:30|208354|208204|208353.2|208203.2|208355.9|208205.9|208344.7|208194.7|25
1614871170000|2021-03-04 15:19:30|208129.9|207979.9|208151.8|208001.8|208152.2|208002.2|208129.6|207979.6|38
1614860140000|2021-03-04 12:15:40|208355.1|208205.1|208366.3|208216.3|208373.2|208223.2|208354.3|208204.3|29
1614871180000|2021-03-04 15:19:40|208151.6|208001.6|208133.1|208083.1|208186.1|208086.5|208108.5|208001.6|36
1614860150000|2021-03-04 12:15:50|208366.1|208216.1|208367.3|208217.3|208369.6|208219.6|208358|208208|23
1614871190000|2021-03-04 15:19:50|208132.2|208082.2|208212.1|208062.1|208214.3|208094.3|208132.2|208040|37
1614860160000|2021-03-04 12:16:00|208367|208217|208407|208257|208408.3|208258.3|208366|208216|23
1614871200000|2021-03-04 15:20:00|208215.3|208065.3|208265.7|208115.7|208265.9|208115.9|208215.1|208065.1|38
1614871210000|2021-03-04 15:20:10|208264.7|208114.7|208295.6|208145.6|208295.6|208185.9|208228.1|208114.7|39
1614860170000|2021-03-04 12:16:10|208403.6|208253.6|208416.4|208266.4|208417.1|208267.1|208403.2|208253.2|39
1614871220000|2021-03-04 15:20:20|208291.6|208141.6|208243.7|208093.7|208295.6|208186|208236|208092.5|37
1614860180000|2021-03-04 12:16:20|208415|208265|208416.7|208266.7|208419.6|208269.6|208392.2|208242.2|31
1614871230000|2021-03-04 15:20:30|208252.1|208102.1|208248.3|208098.3|208269.4|208168.6|208207.8|208098.3|38
1614860190000|2021-03-04 12:16:30|208419.5|208269.5|208424.5|208274.5|208424.5|208274.5|208394.6|208244.6|26
1614871240000|2021-03-04 15:20:40|208244.5|208094.5|208265.8|208115.8|208277|208127|208241.8|208091.8|38
1614860200000|2021-03-04 12:16:40|208370.9|208320.9|208355|208205|208423|208320.9|208353.6|208203.6|29
1614871250000|2021-03-04 15:20:50|208218|208168|208265.2|208115.2|208270|208168.9|208217.8|208110.7|35
1614860210000|2021-03-04 12:16:50|208360.4|208210.4|208400.7|208250.7|208408.4|208258.4|208354.5|208204.5|38
1614871260000|2021-03-04 15:21:00|208262.7|208112.7|208312.6|208162.6|208313.5|208194.8|208217.2|208100.7|39
1614871270000|2021-03-04 15:21:10|208312.7|208162.7|208228.3|208178.3|208314.9|208178.3|208228.3|208129.2|37
1614871280000|2021-03-04 15:21:20|208230.1|208180.1|208222.8|208172.8|208277.6|208180.1|208212.8|208103.7|38
1614871290000|2021-03-04 15:21:30|208212.9|208162.9|208251.2|208101.2|208266.3|208177.5|208212.9|208095.4|35
1614860220000|2021-03-04 12:17:00|208400.1|208250.1|208354.9|208204.9|208402.9|208252.9|208353.9|208203.9|31
1614871300000|2021-03-04 15:21:40|208249.9|208099.9|208283.1|208133.1|208290.3|208140.3|208249.9|208099.9|36
1614871310000|2021-03-04 15:21:50|208276.4|208126.4|208227.2|208077.2|208276.4|208126.4|208226.6|208076.6|39
1614860230000|2021-03-04 12:17:10|208354.8|208204.8|208357.7|208207.7|208358.2|208208.2|208352.2|208202.2|17
1614871320000|2021-03-04 15:22:00|208229.1|208079.1|208219.5|208069.5|208233.2|208083.2|208201.8|208051.8|39
1614860240000|2021-03-04 12:17:20|208357.4|208207.4|208359.8|208209.8|208365.5|208215.5|208355.9|208205.9|27
1614871330000|2021-03-04 15:22:10|208216.2|208066.2|208197.4|208047.4|208228.9|208078.9|208192.2|208042.2|37
1614860250000|2021-03-04 12:17:30|208360.4|208210.4|208359.8|208209.8|208361.4|208211.4|208356|208206|25
1614871340000|2021-03-04 15:22:20|208196.6|208046.6|208215.2|208065.2|208215.2|208098.7|208148.7|208031|37
1614871350000|2021-03-04 15:22:30|208236.4|208086.4|208228|208178|208286.4|208183.1|208226.3|208086.4|31
1614871360000|2021-03-04 15:22:40|208229.8|208179.8|208233.4|208083.4|208271.1|208179.8|208186|208082.7|37
1614860260000|2021-03-04 12:17:40|208357.4|208207.4|208400|208250|208400|208250|208357.4|208207.4|21
1614871370000|2021-03-04 15:22:50|208233.8|208083.8|208240.8|208090.8|208240.8|208090.8|208226.7|208076.7|37
1614871380000|2021-03-04 15:23:00|208241.2|208091.2|208275|208125|208279|208129|208233.8|208083.8|39
1614860270000|2021-03-04 12:17:50|208399.5|208249.5|208445.1|208295.1|208448.4|208298.4|208399.1|208249.1|28
1614871390000|2021-03-04 15:23:10|208274.6|208124.6|208261.2|208111.2|208277.2|208172.7|208215.2|208106.1|39
1614860280000|2021-03-04 12:18:00|208445.4|208295.4|208444.4|208294.4|208484.1|208334.1|208442.1|208292.1|35
1614871400000|2021-03-04 15:23:20|208265.5|208115.5|208241.8|208091.8|208265.5|208115.5|208238.7|208088.7|38
1614871410000|2021-03-04 15:23:30|208242|208092|208260.8|208110.8|208277|208127|208240.2|208090.2|36
1614860290000|2021-03-04 12:18:10|208443.8|208293.8|208357|208207|208443.8|208293.8|208353.4|208203.4|28
1614871420000|2021-03-04 15:23:40|208260.2|208110.2|208245.4|208095.4|208260.7|208110.7|208240.7|208090.7|29
1614860300000|2021-03-04 12:18:20|208355.7|208205.7|208315.2|208165.2|208355.7|208205.7|208312.2|208162.2|29
1614871430000|2021-03-04 15:23:50|208245.6|208095.6|208243.6|208093.6|208246.3|208096.3|208144.4|208054.5|35
1614871440000|2021-03-04 15:24:00|208237.9|208087.9|208272.9|208122.9|208276.6|208126.6|208236.8|208086.8|37
1614871450000|2021-03-04 15:24:10|208272.5|208122.5|208316.1|208166.1|208316.1|208166.1|208272.2|208122.2|34
1614871460000|2021-03-04 15:24:20|208316.9|208166.9|208359.9|208209.9|208364.3|208226.1|208260.7|208164.5|37
1614871470000|2021-03-04 15:24:30|208358.2|208208.2|208329.1|208279.1|208383.5|208279.1|208329.1|208208.2|33
1614871480000|2021-03-04 15:24:40|208329.8|208279.8|208308.1|208158.1|208379.5|208280|208301.3|208158.1|37
1614860310000|2021-03-04 12:18:30|208314.4|208164.4|208316.7|208166.7|208317.4|208167.4|208314.4|208164.4|23
1614871490000|2021-03-04 15:24:50|208309.2|208159.2|208347.4|208197.4|208349.6|208199.6|208308.1|208158.1|37
1614871500000|2021-03-04 15:25:00|208348.3|208198.3|208422.2|208272.2|208428.1|208323.9|208346.1|208196.1|39
1614860320000|2021-03-04 12:18:40|208316.2|208166.2|208318|208168|208318|208168|208314.6|208164.6|21
1614871510000|2021-03-04 15:25:10|208423.2|208273.2|208437.6|208287.6|208440.5|208290.5|208423.2|208273.2|34
1614871520000|2021-03-04 15:25:20|208443.2|208293.2|208463.9|208313.9|208477.2|208327.2|208443.2|208293.2|40
1614860330000|2021-03-04 12:18:50|208317.4|208167.4|208312.5|208162.5|208317.4|208167.4|208308.9|208158.9|19
1614871530000|2021-03-04 15:25:30|208467|208317|208460.6|208310.6|208467|208345.7|208395.7|208292.8|38
1614871540000|2021-03-04 15:25:40|208458.1|208308.1|208442.9|208292.9|208458.1|208308.1|208440.8|208290.8|36
1614871550000|2021-03-04 15:25:50|208442.3|208292.3|208478.1|208328.1|208479.5|208329.5|208441.9|208291.9|37
1614871560000|2021-03-04 15:26:00|208476.1|208326.1|208485.1|208335.1|208485.1|208335.1|208465.5|208315.5|37
1614871570000|2021-03-04 15:26:10|208481.6|208331.6|208536.8|208386.8|208553.9|208403.9|208481.6|208331.6|38
1614860340000|2021-03-04 12:19:00|208310.6|208160.6|208314.3|208164.3|208317.3|208167.3|208310.6|208160.6|21
1614871580000|2021-03-04 15:26:20|208539.8|208389.8|208545.4|208395.4|208554.5|208436.9|208486.9|208352.6|40
1614871590000|2021-03-04 15:26:30|208547.9|208397.9|208534.5|208384.5|208557.8|208407.8|208524.3|208374.3|37
1614871600000|2021-03-04 15:26:40|208532.5|208382.5|208568.2|208418.2|208575.4|208425.4|208525|208375|38
1614871610000|2021-03-04 15:26:50|208570.3|208420.3|208551|208401|208587.8|208437.8|208546.1|208396.1|38
1614860350000|2021-03-04 12:19:10|208316|208166|208315.8|208165.8|208319.7|208169.7|208310.1|208160.1|29
1614871620000|2021-03-04 15:27:00|208550.9|208400.9|208396.2|208246.2|208550.9|208400.9|208363.3|208213.3|39
1614871630000|2021-03-04 15:27:10|208396.1|208246.1|208425.2|208275.2|208443.7|208293.7|208370.1|208220.1|38
1614860360000|2021-03-04 12:19:20|208317.2|208167.2|208392.9|208242.9|208395|208245|208317.2|208167.2|30
1614871640000|2021-03-04 15:27:20|208425.4|208275.4|208491.6|208341.6|208491.6|208341.6|208424.7|208274.7|39
1614860370000|2021-03-04 12:19:30|208394|208244|208396.8|208246.8|208396.8|208246.8|208392.7|208242.7|27
1614871650000|2021-03-04 15:27:30|208486.6|208336.6|208480.1|208330.1|208500.7|208350.7|208474|208324|39
1614860380000|2021-03-04 12:19:40|208395.7|208245.7|208398.8|208248.8|208400.6|208250.6|208391.8|208241.8|35
1614871660000|2021-03-04 15:27:40|208479.9|208329.9|208472.4|208322.4|208487.5|208337.5|208468.1|208318.1|39
1614860390000|2021-03-04 12:19:50|208399.4|208249.4|208396.5|208246.5|208399.9|208249.9|208395.8|208245.8|30
1614871670000|2021-03-04 15:27:50|208472.3|208322.3|208536.5|208386.5|208537.1|208387.1|208470.8|208320.8|37
1614871680000|2021-03-04 15:28:00|208536|208386|208435.3|208285.3|208537.4|208387.4|208435.3|208285.3|37
1614860400000|2021-03-04 12:20:00|208398.6|208248.6|208400|208250|208402|208252|208395.9|208245.9|25
1614871690000|2021-03-04 15:28:10|208416.3|208266.3|208443.7|208293.7|208446.6|208296.6|208385|208235|39
1614871700000|2021-03-04 15:28:20|208447.6|208297.6|208469.1|208319.1|208469.7|208319.7|208438.7|208288.7|38
1614871710000|2021-03-04 15:28:30|208462.2|208312.2|208402|208252|208462.8|208312.8|208397.4|208247.4|34
1614871720000|2021-03-04 15:28:40|208391.7|208241.7|208382.9|208232.9|208391.7|208241.7|208335.4|208185.4|34
1614871730000|2021-03-04 15:28:50|208383.1|208233.1|208385.1|208235.1|208398.5|208248.5|208349.5|208199.5|37
1614871740000|2021-03-04 15:29:00|208385.3|208235.3|208399.9|208249.9|208414.1|208264.1|208383.3|208233.3|38
1614871750000|2021-03-04 15:29:10|208400.4|208250.4|208371.5|208221.5|208400.4|208250.4|208369|208219|36
1614871760000|2021-03-04 15:29:20|208373.4|208223.4|208381.4|208231.4|208381.4|208231.4|208371.9|208221.9|34
1614871770000|2021-03-04 15:29:30|208381.3|208231.3|208372.8|208222.8|208390.9|208240.9|208372.8|208222.8|35
1614871780000|2021-03-04 15:29:40|208374.2|208224.2|208365.6|208215.6|208379.8|208229.8|208360.7|208210.7|32
1614871790000|2021-03-04 15:29:50|208368.6|208218.6|208409.3|208259.3|208409.3|208259.3|208367.2|208217.2|40
1614871800000|2021-03-04 15:30:00|208407.7|208257.7|208409|208259|208412.2|208262.2|208380.3|208230.3|40
1614871810000|2021-03-04 15:30:10|208409.8|208259.8|208436.3|208286.3|208442.8|208292.8|208404.6|208254.6|38
1614871820000|2021-03-04 15:30:20|208438|208288|208483.9|208333.9|208486.2|208336.2|208438|208288|38
1614871830000|2021-03-04 15:30:30|208491.9|208341.9|208358.2|208308.2|208491.9|208341.9|208356.7|208251.5|38
1614871840000|2021-03-04 15:30:40|208361.6|208311.6|208380.5|208230.5|208407.9|208311.6|208359.5|208217.8|35
1614871850000|2021-03-04 15:30:50|208387.6|208237.6|208381.2|208231.2|208405.6|208255.6|208371.7|208221.7|35
1614871860000|2021-03-04 15:31:00|208380|208230|208294.4|208144.4|208380.6|208261|208290.9|208140.9|38
1614871870000|2021-03-04 15:31:10|208294.3|208144.3|208263.6|208113.6|208294.3|208144.3|208263.6|208113.6|38
1614871880000|2021-03-04 15:31:20|208265.4|208115.4|208258.3|208108.3|208271|208121|208225.7|208075.7|38
1614871890000|2021-03-04 15:31:30|208259.6|208109.6|208236.1|208086.1|208259.6|208109.6|208230.5|208080.5|32
1614871900000|2021-03-04 15:31:40|208245.1|208095.1|208260.5|208110.5|208272.3|208122.3|208245.1|208095.1|38
1614871910000|2021-03-04 15:31:50|208256.6|208106.6|208255.5|208105.5|208263.3|208113.3|208255.5|208105.5|28
1614871920000|2021-03-04 15:32:00|208258.5|208108.5|208219.4|208169.4|208273.6|208169.9|208219.4|208099.2|37
1614871930000|2021-03-04 15:32:10|208220.5|208170.5|208265.7|208115.7|208279.3|208170.5|208218.3|208114.6|28
1614871940000|2021-03-04 15:32:20|208264.6|208114.6|208261.4|208111.4|208277.8|208127.8|208246|208096|30
1614871950000|2021-03-04 15:32:30|208262.5|208112.5|208238.8|208088.8|208265.7|208115.7|208227.2|208077.2|34
1614871960000|2021-03-04 15:32:40|208232.5|208082.5|208258.4|208108.4|208258.4|208108.4|208232.5|208082.5|40
1614871970000|2021-03-04 15:32:50|208257.7|208107.7|208262.5|208112.5|208265|208115|208256.6|208106.6|27
1614871980000|2021-03-04 15:33:00|208257.9|208107.9|208316.8|208166.8|208316.8|208166.8|208257.6|208107.6|34
1614871990000|2021-03-04 15:33:10|208317.6|208167.6|208275.5|208125.5|208320.4|208170.4|208261.5|208111.5|40
1614872000000|2021-03-04 15:33:20|208277.2|208127.2|208280.1|208130.1|208287.5|208137.5|208272.6|208122.6|39
1614872010000|2021-03-04 15:33:30|208280|208130|208286.5|208136.5|208286.5|208136.5|208272.5|208122.5|35
1614872020000|2021-03-04 15:33:40|208285.6|208135.6|208285.2|208135.2|208291.4|208141.4|208280.8|208130.8|37
1614872030000|2021-03-04 15:33:50|208281.5|208131.5|208305.4|208155.4|208305.4|208155.4|208279.5|208129.5|35
1614872040000|2021-03-04 15:34:00|208307.1|208157.1|208318.6|208168.6|208321.2|208171.2|208306.6|208156.6|34
1614872050000|2021-03-04 15:34:10|208320.3|208170.3|208296.7|208146.7|208320.3|208170.3|208291.1|208141.1|31
1614872060000|2021-03-04 15:34:20|208296.5|208146.5|208310|208160|208316.4|208166.4|208293|208143|36
1614872070000|2021-03-04 15:34:30|208308.6|208158.6|208297.4|208147.4|208320.7|208170.7|208296.8|208146.8|39
1614872080000|2021-03-04 15:34:40|208296.8|208146.8|208273|208123|208303.8|208177.8|208220.8|208118.2|33
1614872090000|2021-03-04 15:34:50|208268.5|208118.5|208220.5|208070.5|208271.2|208121.2|208213.5|208063.5|32
1614872100000|2021-03-04 15:35:00|208219.9|208069.9|208233.7|208083.7|208252.6|208102.6|208217.2|208067.2|33
1614872110000|2021-03-04 15:35:10|208232.1|208082.1|208214.2|208064.2|208232.1|208082.1|208209.5|208059.5|37
1614872120000|2021-03-04 15:35:20|208213.8|208063.8|208190.4|208040.4|208219.3|208069.3|208185.9|208035.9|38
1614872130000|2021-03-04 15:35:30|208190|208040|208196.5|208046.5|208199.7|208049.7|208188.1|208038.1|35
1614872140000|2021-03-04 15:35:40|208196|208046|208195.7|208045.7|208197.9|208047.9|208188.9|208038.9|31
1614872150000|2021-03-04 15:35:50|208195.6|208045.6|208184.7|208034.7|208197.8|208047.8|208182.8|208032.8|36
1614872160000|2021-03-04 15:36:00|208183.5|208033.5|208180.2|208030.2|208185|208035|208178.8|208028.8|27
1614872170000|2021-03-04 15:36:10|208185.4|208035.4|208103.7|207953.7|208187.1|208057.8|208103.6|207953.6|33
1614872180000|2021-03-04 15:36:20|208102.1|207952.1|208110.9|207960.9|208110.9|207960.9|208079|207929|38
1614872190000|2021-03-04 15:36:30|208112.4|207962.4|208118|207968|208141.3|207991.3|208108.3|207958.3|38
1614872200000|2021-03-04 15:36:40|208115.9|207965.9|208081.8|207931.8|208121|207971|208071.9|207921.9|38
1614872210000|2021-03-04 15:36:50|208083.7|207933.7|208051.7|207901.7|208083.7|207933.7|208047.8|207897.8|28
1614872220000|2021-03-04 15:37:00|208052.6|207902.6|208063.1|207913.1|208063.1|207913.1|208050.1|207900.1|31
1614872230000|2021-03-04 15:37:10|208061.1|207911.1|208063.8|207913.8|208065.9|207915.9|208060.3|207910.3|22
1614872240000|2021-03-04 15:37:20|208060.6|207910.6|208061.1|207911.1|208061.4|207911.4|208057.3|207907.3|37
1614872250000|2021-03-04 15:37:30|208062.3|207912.3|208007.7|207857.7|208068|207918|208007.7|207857.7|38
1614872260000|2021-03-04 15:37:40|208007.9|207857.9|208018.4|207868.4|208023.2|207873.2|208002.1|207852.1|31
1614872270000|2021-03-04 15:37:50|208019.2|207869.2|207999.2|207849.2|208023|207873|207996.5|207846.5|34
1614872280000|2021-03-04 15:38:00|207999.6|207849.6|207999.3|207849.3|208001.1|207851.1|207972.5|207822.5|36
1614872290000|2021-03-04 15:38:10|207998.7|207848.7|207986|207836|208007.3|207857.3|207982.9|207832.9|31
1614872300000|2021-03-04 15:38:20|207984.4|207834.4|208004.7|207854.7|208008.3|207858.3|207983.8|207833.8|36
1614872310000|2021-03-04 15:38:30|208005.3|207855.3|208005.4|207855.4|208016.3|207866.3|208003.2|207853.2|40
1614872320000|2021-03-04 15:38:40|208005.6|207855.6|207986.2|207836.2|208008.8|207858.8|207986.2|207836.2|28
1614872330000|2021-03-04 15:38:50|207989.4|207839.4|208010|207860|208014.1|207864.1|207985.9|207835.9|38
1614860410000|2021-03-04 12:20:10|208398.4|208248.4|208355.6|208205.6|208400.1|208250.1|208353.2|208203.2|27
1614872340000|2021-03-04 15:39:00|208009.2|207859.2|208000.4|207850.4|208011.2|207861.2|207992|207842|37
1614872350000|2021-03-04 15:39:10|208005.2|207855.2|208000.4|207850.4|208005.2|207891.7|207933.4|207833.3|39
1614872360000|2021-03-04 15:39:20|207997.6|207847.6|207985.6|207835.6|207999.5|207849.5|207984.9|207834.9|32
1614872370000|2021-03-04 15:39:30|207985.4|207835.4|207984.9|207834.9|207987.1|207837.1|207984.9|207834.9|24
1614872380000|2021-03-04 15:39:40|207985.3|207835.3|207984.6|207834.6|207987.2|207837.2|207984.2|207834.2|25
1614860420000|2021-03-04 12:20:20|208355.4|208205.4|208400.2|208250.2|208404.9|208254.9|208352.5|208202.5|37
1614872390000|2021-03-04 15:39:50|207983.7|207833.7|207984.5|207834.5|207985.5|207835.5|207983.5|207833.5|24
1614872400000|2021-03-04 15:40:00|207984.3|207834.3|207984.4|207834.4|207986.4|207836.4|207983|207833|29
1614872410000|2021-03-04 15:40:10|207984.1|207834.1|207948.8|207798.8|207986.5|207893.6|207932.8|207797.3|35
1614872420000|2021-03-04 15:40:20|207951.7|207801.7|207947.7|207797.7|207965.4|207815.4|207943.1|207793.1|33
1614872430000|2021-03-04 15:40:30|207947.1|207797.1|207953.3|207803.3|207969.5|207856.4|207906.4|207790.5|39
1614872440000|2021-03-04 15:40:40|207952.8|207802.8|207960|207810|207960|207858|207907|207801.1|29
1614872450000|2021-03-04 15:40:50|207959.3|207809.3|207931.8|207881.8|207979.4|207881.8|207917|207796.2|39
1614872460000|2021-03-04 15:41:00|207924.9|207874.9|207936.7|207886.7|207971.7|207886.9|207891.5|207792.4|37
1614872470000|2021-03-04 15:41:10|207935.8|207885.8|207929.8|207779.8|207964.6|207886.5|207929.8|207779.8|33
1614872480000|2021-03-04 15:41:20|207931.1|207781.1|207905.8|207755.8|207932.2|207782.2|207905.8|207755.8|32
1614872490000|2021-03-04 15:41:30|207905.6|207755.6|207855.2|207705.2|207911.5|207808.7|207852.7|207702.7|30
1614860430000|2021-03-04 12:20:30|208396.1|208246.1|208403.3|208253.3|208412.1|208262.1|208393.6|208243.6|31
1614872500000|2021-03-04 15:41:40|207855.9|207705.9|207822.9|207772.9|207881.3|207780.8|207822.9|207704.7|27
1614872510000|2021-03-04 15:41:50|207864.1|207714.1|207855.4|207705.4|207866.2|207716.2|207850.9|207700.9|36
1614860440000|2021-03-04 12:20:40|208403.9|208253.9|208418.3|208268.3|208418.7|208268.7|208393.1|208243.1|20
1614872520000|2021-03-04 15:42:00|207855.8|207705.8|207838.7|207688.7|207855.8|207735.8|207785.8|207686|29
1614872530000|2021-03-04 15:42:10|207846.9|207696.9|207836.9|207686.9|207846.9|207696.9|207831.3|207681.3|22
1614872540000|2021-03-04 15:42:20|207837.5|207687.5|207778.2|207628.2|207837.5|207734.5|207776|207626|40
1614860450000|2021-03-04 12:20:50|208418.2|208268.2|208414.5|208264.5|208424.6|208274.6|208397.2|208247.2|33
1614872550000|2021-03-04 15:42:30|207779.7|207629.7|207779.1|207629.1|207780.1|207630.1|207776.3|207626.3|31
1614872560000|2021-03-04 15:42:40|207779.7|207629.7|207743.4|207593.4|207779.8|207629.8|207742.5|207592.5|36
1614860460000|2021-03-04 12:21:00|208399.9|208249.9|208401.5|208251.5|208418.1|208268.1|208390|208240|31
1614872570000|2021-03-04 15:42:50|207742.1|207592.1|207742.3|207592.3|207748.4|207633.2|207683.2|207578.2|22
1614872580000|2021-03-04 15:43:00|207741.6|207591.6|207742.8|207592.8|207747.1|207597.1|207734.3|207584.3|20
1614872590000|2021-03-04 15:43:10|207746.4|207596.4|207742.7|207592.7|207746.4|207596.4|207729.8|207579.8|32
1614872600000|2021-03-04 15:43:20|207741|207591|207715.2|207565.2|207742.3|207592.3|207711.3|207561.3|34
1614872610000|2021-03-04 15:43:30|207713.5|207563.5|207670.6|207620.6|207721.7|207622|207670.6|207561.1|34
1614872620000|2021-03-04 15:43:40|207672.1|207622.1|207721.8|207571.8|207726.3|207625.6|207670.9|207571.3|32
1614872630000|2021-03-04 15:43:50|207722.5|207572.5|207722.5|207572.5|207723.7|207573.7|207720.7|207570.7|21
1614872640000|2021-03-04 15:44:00|207733.8|207583.8|207700.7|207550.7|207742.3|207592.3|207700.7|207550.7|40
1614860470000|2021-03-04 12:21:10|208403.6|208253.6|208400.7|208250.7|208404.6|208254.6|208400.3|208250.3|23
1614872650000|2021-03-04 15:44:10|207691.2|207541.2|207712|207562|207714|207589.3|207634.4|207521.6|39
1614872660000|2021-03-04 15:44:20|207734.1|207584.1|207748.7|207598.7|207752.8|207629.9|207676.3|207564.5|34
1614860480000|2021-03-04 12:21:20|208399.5|208249.5|208403|208253|208406.9|208256.9|208396.6|208246.6|19
1614872670000|2021-03-04 15:44:30|207755.5|207605.5|207757.7|207607.7|207767.4|207617.4|207742.5|207592.5|40
1614860490000|2021-03-04 12:21:30|208403.8|208253.8|208444.2|208294.2|208446.4|208296.4|208402|208252|35
1614872680000|2021-03-04 15:44:40|207755.4|207605.4|207764.5|207614.5|207764.5|207614.5|207753.4|207603.4|33
1614872690000|2021-03-04 15:44:50|207762.4|207612.4|207764.8|207614.8|207767.1|207617.1|207761.9|207611.9|24
1614872700000|2021-03-04 15:45:00|207766.1|207616.1|207764.1|207614.1|207767.9|207617.9|207763.5|207613.5|22
1614860500000|2021-03-04 12:21:40|208439.5|208289.5|208435|208285|208450.7|208300.7|208435|208285|32
1614872710000|2021-03-04 15:45:10|207766.3|207616.3|207743.7|207593.7|207766.3|207616.3|207735|207585|29
1614872720000|2021-03-04 15:45:20|207744.8|207594.8|207753.7|207603.7|207755.8|207605.8|207744.8|207594.8|39
1614860510000|2021-03-04 12:21:50|208439.9|208289.9|208456.2|208306.2|208461.5|208311.5|208430.8|208280.8|31
1614872730000|2021-03-04 15:45:30|207751.1|207601.1|207755.5|207605.5|207757.5|207607.5|207745.5|207595.5|35
1614860520000|2021-03-04 12:22:00|208457.3|208307.3|208452.2|208302.2|208463.1|208313.1|208446.6|208296.6|35
1614872740000|2021-03-04 15:45:40|207753.2|207603.2|207757.6|207607.6|207761.6|207611.6|207752.7|207602.7|33
1614872750000|2021-03-04 15:45:50|207756.7|207606.7|207797.6|207647.6|207805|207683.6|207733.6|207594.7|35
1614860530000|2021-03-04 12:22:10|208460.9|208310.9|208438.9|208288.9|208460.9|208310.9|208416.1|208266.1|33
1614872760000|2021-03-04 15:46:00|207795.3|207645.3|207849.5|207699.5|207849.5|207702.6|207752.6|207632.7|35
1614872770000|2021-03-04 15:46:10|207857.6|207707.6|207885.1|207735.1|207887.1|207737.1|207857.6|207707.6|28
1614860540000|2021-03-04 12:22:20|208438.3|208288.3|208432.2|208282.2|208438.4|208288.4|208417.9|208267.9|37
1614872780000|2021-03-04 15:46:20|207886.9|207736.9|207887.4|207737.4|207887.5|207737.5|207883.1|207733.1|25
1614872790000|2021-03-04 15:46:30|207886.7|207736.7|207928.5|207778.5|207931|207781|207885.8|207735.8|31
1614872800000|2021-03-04 15:46:40|207929|207779|207945.7|207795.7|207946.1|207796.1|207929|207779|22
1614872810000|2021-03-04 15:46:50|207957.4|207807.4|207966.1|207816.1|207966.8|207816.8|207948.6|207798.6|31
1614872820000|2021-03-04 15:47:00|207966|207816|207969.9|207819.9|207971|207821|207961.4|207811.4|29
1614860550000|2021-03-04 12:22:30|208428.2|208278.2|208442.7|208292.7|208458.5|208308.5|208428.1|208278.1|38
1614872830000|2021-03-04 15:47:10|207967.6|207817.6|207937.1|207887.1|207973.9|207888.6|207903.5|207810.3|28
1614872840000|2021-03-04 15:47:20|207936.8|207886.8|207921.5|207871.5|207940.9|207890.9|207914.5|207864.5|20
1614860560000|2021-03-04 12:22:40|208441.7|208291.7|208434.7|208284.7|208441.9|208291.9|208432.5|208282.5|17
1614872850000|2021-03-04 15:47:30|207897.6|207847.6|207836.4|207686.4|207897.6|207847.6|207836.4|207686.4|35
1614860570000|2021-03-04 12:22:50|208439.5|208289.5|208440.2|208290.2|208454.6|208304.6|208435.6|208285.6|34
1614872860000|2021-03-04 15:47:40|207836.3|207686.3|207827.9|207677.9|207842.6|207692.6|207827.9|207677.9|31
1614872870000|2021-03-04 15:47:50|207827.7|207677.7|207758|207608|207828.6|207678.6|207750.2|207600.2|37
1614872880000|2021-03-04 15:48:00|207758.7|207608.7|207776.1|207626.1|207776.2|207626.2|207758.7|207608.7|33
1614860580000|2021-03-04 12:23:00|208438.7|208288.7|208441.3|208291.3|208448.5|208298.5|208437.1|208287.1|30
1614872890000|2021-03-04 15:48:10|207775.5|207625.5|207774.1|207624.1|207777.5|207627.5|207770.5|207620.5|27
1614872900000|2021-03-04 15:48:20|207774.3|207624.3|207761.3|207611.3|207774.3|207624.3|207758.1|207608.1|26
1614872910000|2021-03-04 15:48:30|207758.2|207608.2|207745.3|207595.3|207758.2|207608.2|207732.4|207582.4|35
1614872920000|2021-03-04 15:48:40|207743|207593|207746.3|207596.3|207754.5|207604.5|207742.2|207592.2|31
1614860590000|2021-03-04 12:23:10|208442|208292|208436.6|208286.6|208457.1|208307.1|208436.4|208286.4|32
1614872930000|2021-03-04 15:48:50|207744.9|207594.9|207758.2|207608.2|207762.1|207612.1|207744.9|207594.9|33
1614872940000|2021-03-04 15:49:00|207761.6|207611.6|207772.7|207622.7|207772.7|207622.7|207741.7|207591.7|30
1614860600000|2021-03-04 12:23:20|208419.3|208269.3|208443|208293|208447.2|208297.2|208411.1|208261.1|27
1614872950000|2021-03-04 15:49:10|207777.1|207627.1|207827.4|207677.4|207827.4|207677.4|207776.7|207626.7|34
1614872960000|2021-03-04 15:49:20|207825.8|207675.8|207823.8|207673.8|207825.8|207675.8|207819.1|207669.1|29
1614872970000|2021-03-04 15:49:30|207817.3|207667.3|207822|207672|207826.5|207676.5|207794.7|207644.7|33
1614860610000|2021-03-04 12:23:30|208442.4|208292.4|208443.3|208293.3|208445.9|208295.9|208442.4|208292.4|26
1614872980000|2021-03-04 15:49:40|207821.5|207671.5|207823.4|207673.4|207825|207675|207820.7|207670.7|26
1614872990000|2021-03-04 15:49:50|207829.2|207679.2|207871.3|207721.3|207875.7|207725.7|207827.2|207677.2|32
1614860620000|2021-03-04 12:23:40|208443.2|208293.2|208441.8|208291.8|208444.9|208294.9|208438.8|208288.8|27
1614873000000|2021-03-04 15:50:00|207871|207721|207874.1|207724.1|207875.9|207725.9|207870|207720|28
1614873010000|2021-03-04 15:50:10|207873.7|207723.7|207871.5|207721.5|207874|207724|207870|207720|21
1614873020000|2021-03-04 15:50:20|207871.4|207721.4|207913.8|207763.8|207913.8|207763.8|207870.9|207720.9|29
1614873030000|2021-03-04 15:50:30|207914|207764|207822.5|207672.5|207914|207764|207822.4|207672.4|29
1614860630000|2021-03-04 12:23:50|208440.5|208290.5|208433.9|208283.9|208442.1|208292.1|208419.5|208269.5|29
1614873040000|2021-03-04 15:50:40|207824.9|207674.9|207828.9|207678.9|207828.9|207678.9|207795.3|207645.3|38
1614873050000|2021-03-04 15:50:50|207828.3|207678.3|207851.1|207701.1|207854.4|207704.4|207825.9|207675.9|31
1614860640000|2021-03-04 12:24:00|208437.3|208287.3|208340.4|208190.4|208437.4|208287.4|208340.4|208190.4|36
1614873060000|2021-03-04 15:51:00|207855.4|207705.4|207906.4|207756.4|207910.1|207760.1|207855.4|207705.4|38
1614873070000|2021-03-04 15:51:10|207908.2|207758.2|207905.8|207755.8|207912.1|207762.1|207899.6|207749.6|36
1614873080000|2021-03-04 15:51:20|207905.7|207755.7|207904.2|207754.2|207907.7|207757.7|207900.6|207750.6|30
1614860650000|2021-03-04 12:24:10|208339.8|208189.8|208273.6|208123.6|208341|208191|208259.5|208109.5|31
1614873090000|2021-03-04 15:51:30|207904.8|207754.8|207907.7|207757.7|207908.4|207758.4|207889.6|207739.6|31
1614860660000|2021-03-04 12:24:20|208272.4|208122.4|208312|208162|208312|208162|208259.5|208109.5|36
1614873100000|2021-03-04 15:51:40|207907.9|207757.9|207925.5|207775.5|207938.6|207788.6|207907.9|207757.9|31
1614860670000|2021-03-04 12:24:30|208312.6|208162.6|208344.7|208194.7|208345.2|208195.2|208312.1|208162.1|37
1614873110000|2021-03-04 15:51:50|207924.8|207774.8|207906.2|207756.2|207924.8|207774.8|207905|207755|22
1614873120000|2021-03-04 15:52:00|207904.5|207754.5|207930.2|207780.2|207935.2|207785.2|207904.5|207754.5|34
1614873130000|2021-03-04 15:52:10|207927.3|207777.3|207904.3|207754.3|207927.7|207777.7|207896.4|207746.4|35
1614873140000|2021-03-04 15:52:20|207903.3|207753.3|207879.3|207729.3|207906.2|207756.2|207870.8|207720.8|31
1614873150000|2021-03-04 15:52:30|207877|207727|207921.4|207771.4|207923.6|207773.6|207877|207727|33
1614873160000|2021-03-04 15:52:40|207923.2|207773.2|207906.7|207856.7|207958.9|207861.6|207905.4|207773.2|31
1614860680000|2021-03-04 12:24:40|208344.1|208194.1|208381.8|208231.8|208384.8|208234.8|208339.6|208189.6|24
1614873170000|2021-03-04 15:52:50|207907.5|207857.5|208041.1|207891.1|208042|207892|207907.5|207808.3|37
1614873180000|2021-03-04 15:53:00|208039.4|207889.4|208103.7|207953.7|208112.6|207981.9|208029|207889.4|38
1614860690000|2021-03-04 12:24:50|208384.3|208234.3|208291.7|208141.7|208387.8|208237.8|208291.7|208141.7|34
1614873190000|2021-03-04 15:53:10|208098.2|207948.2|208136.9|207986.9|208136.9|207986.9|208098.2|207948.2|39
1614860700000|2021-03-04 12:25:00|208290.8|208140.8|208257.3|208107.3|208291.3|208141.3|208253.8|208103.8|34
1614873200000|2021-03-04 15:53:20|208138.2|207988.2|208175.2|208025.2|208186.7|208045.9|208095.9|207987.3|39
1614873210000|2021-03-04 15:53:30|208176.5|208026.5|208218|208068|208225.1|208075.1|208176.3|208026.3|39
1614860710000|2021-03-04 12:25:10|208257.7|208107.7|208264.9|208114.9|208285.9|208135.9|208257.7|208107.7|37
1614873220000|2021-03-04 15:53:40|208221.4|208071.4|208259.9|208109.9|208259.9|208109.9|208220.5|208070.5|36
1614873230000|2021-03-04 15:53:50|208259.4|208109.4|208274|208124|208274.7|208124.7|208252.6|208102.6|34
1614873240000|2021-03-04 15:54:00|208270.9|208120.9|208259.4|208109.4|208273.2|208123.2|208257.4|208107.4|38
1614873250000|2021-03-04 15:54:10|208259.5|208109.5|208260.5|208110.5|208261|208111|208255.6|208105.6|29
1614873260000|2021-03-04 15:54:20|208275.2|208125.2|208287.2|208137.2|208300.1|208150.1|208275.2|208125.2|34
1614860720000|2021-03-04 12:25:20|208265|208115|208267.4|208117.4|208288.2|208138.2|208265|208115|36
1614873270000|2021-03-04 15:54:30|208288.5|208138.5|208294.2|208144.2|208294.2|208144.2|208288.5|208138.5|16
1614873280000|2021-03-04 15:54:40|208286.4|208136.4|208290.6|208140.6|208297.7|208147.7|208280.8|208130.8|35
1614873290000|2021-03-04 15:54:50|208290.9|208140.9|208283.8|208133.8|208290.9|208140.9|208281.2|208131.2|33
1614860730000|2021-03-04 12:25:30|208286.8|208136.8|208292.4|208142.4|208294.7|208144.7|208286.8|208136.8|31
1614873300000|2021-03-04 15:55:00|208284.8|208134.8|208291.4|208141.4|208291.6|208141.6|208283.3|208133.3|27
1614860740000|2021-03-04 12:25:40|208293|208143|208296|208146|208296|208146|208288.9|208138.9|22
1614873310000|2021-03-04 15:55:10|208291.3|208141.3|208281.8|208131.8|208291.3|208141.3|208279.2|208129.2|36
1614860750000|2021-03-04 12:25:50|208295.9|208145.9|208298.7|208148.7|208302.9|208152.9|208266.9|208116.9|32
1614873320000|2021-03-04 15:55:20|208281.4|208131.4|208275.7|208125.7|208281.4|208131.4|208270.6|208120.6|26
1614860760000|2021-03-04 12:26:00|208299.7|208149.7|208297.7|208147.7|208302|208152|208296.1|208146.1|31
1614873330000|2021-03-04 15:55:30|208275.9|208125.9|208278.6|208128.6|208279.5|208129.5|208275.9|208125.9|25
1614860770000|2021-03-04 12:26:10|208297.8|208147.8|208284.7|208134.7|208299.6|208149.6|208284.3|208134.3|27
1614873340000|2021-03-04 15:55:40|208278.7|208128.7|208275.8|208125.8|208280.1|208130.1|208273.8|208123.8|32
1614860780000|2021-03-04 12:26:20|208274.3|208124.3|208256.8|208106.8|208274.3|208124.3|208254.5|208104.5|30
1614873350000|2021-03-04 15:55:50|208275.9|208125.9|208239.7|208089.7|208275.9|208125.9|208236.6|208086.6|30
1614860790000|2021-03-04 12:26:30|208256.4|208106.4|208255.4|208105.4|208257.6|208107.6|208254.9|208104.9|23
1614873360000|2021-03-04 15:56:00|208240|208090|208128|207978|208243.3|208137.2|208128|207978|31
1614873370000|2021-03-04 15:56:10|208128.7|207978.7|208124.2|207974.2|208128.7|207978.7|208111.6|207961.6|35
1614873380000|2021-03-04 15:56:20|208125.1|207975.1|208124.3|207974.3|208125.1|207975.1|208122.5|207972.5|13
1614873390000|2021-03-04 15:56:30|208124.7|207974.7|208145.4|207995.4|208147.2|207997.2|208124.7|207974.7|33
1614860800000|2021-03-04 12:26:40|208253.4|208103.4|208286.8|208136.8|208287.8|208137.8|208253.4|208103.4|31
1614873400000|2021-03-04 15:56:40|208146.2|207996.2|208142.5|207992.5|208146.2|207996.2|208126|207976|35
1614873410000|2021-03-04 15:56:50|208141.3|207991.3|208108.2|207958.2|208141.3|207991.3|208107.2|207957.2|31
1614860810000|2021-03-04 12:26:50|208286.4|208136.4|208293.7|208143.7|208293.7|208143.7|208283.6|208133.6|21
1614873420000|2021-03-04 15:57:00|208105.4|207955.4|208040.8|207890.8|208136.5|207986.5|208038.2|207888.2|36
1614860820000|2021-03-04 12:27:00|208293.8|208143.8|208330.5|208180.5|208362.1|208212.1|208293.8|208143.8|36
1614873430000|2021-03-04 15:57:10|208041.7|207891.7|208003.2|207853.2|208041.7|207891.7|207998.7|207848.7|33
1614873440000|2021-03-04 15:57:20|208002.6|207852.6|208038.1|207888.1|208039.1|207889.1|208002.6|207852.6|36
1614860830000|2021-03-04 12:27:10|208331.4|208181.4|208323.6|208173.6|208335.1|208185.1|208322.3|208172.3|26
1614873450000|2021-03-04 15:57:30|208030.1|207880.1|208056.1|207906.1|208090.8|207940.8|208030.1|207880.1|37
1614873460000|2021-03-04 15:57:40|208056.5|207906.5|208088.2|207938.2|208089.3|207981.9|207994.7|207878|32
1614860840000|2021-03-04 12:27:20|208323.7|208173.7|208317|208167|208323.7|208173.7|208294.5|208144.5|36
1614873470000|2021-03-04 15:57:50|208088.3|207938.3|208023.1|207873.1|208089.8|207939.8|208011|207861|39
1614873480000|2021-03-04 15:58:00|208036|207886|208071.9|207921.9|208085.2|207935.2|208018.7|207868.7|36
1614873490000|2021-03-04 15:58:10|208074.4|207924.4|208064.6|207914.6|208094.3|207944.3|208056.8|207906.8|32
1614860850000|2021-03-04 12:27:30|208309.8|208159.8|208312|208162|208312.2|208162.2|208306.7|208156.7|22
1614873500000|2021-03-04 15:58:20|208066.2|207916.2|208078.9|207928.9|208078.9|207928.9|208056|207906|40
1614860860000|2021-03-04 12:27:40|208309.9|208159.9|208317.3|208167.3|208319.3|208169.3|208295.3|208145.3|25
1614873510000|2021-03-04 15:58:30|208075|207925|208086.1|207936.1|208086.7|207987.3|208037.3|207912.3|38
1614873520000|2021-03-04 15:58:40|208090.7|207940.7|208144.9|207994.9|208167.3|208017.3|208089|207939|40
1614860870000|2021-03-04 12:27:50|208318.1|208168.1|208306.5|208156.5|208318.2|208168.2|208304.1|208154.1|23
1614873530000|2021-03-04 15:58:50|208145.8|207995.8|208156|208006|208156|208006|208144.9|207994.9|33
1614873540000|2021-03-04 15:59:00|208146.9|207996.9|208117.5|207967.5|208146.9|207996.9|208115.8|207965.8|34
1614860880000|2021-03-04 12:28:00|208306.4|208156.4|208227.3|208077.3|208306.4|208156.4|208217.1|208067.1|36
1614873550000|2021-03-04 15:59:10|208116.3|207966.3|208128.1|207978.1|208128.1|208022.1|208048.4|207954.9|37
1614873560000|2021-03-04 15:59:20|208135.3|207985.3|208140.2|207990.2|208142.2|207992.2|208128.4|207978.4|38
1614873570000|2021-03-04 15:59:30|208139.9|207989.9|208152.2|208002.2|208159.9|208009.9|208133.9|207983.9|38
1614860890000|2021-03-04 12:28:10|208226.9|208076.9|208233|208083|208237.8|208087.8|208225.8|208075.8|22
1614873580000|2021-03-04 15:59:40|208156.9|208006.9|208154.6|208004.6|208161.5|208055.4|208099.2|207996.7|40
1614873590000|2021-03-04 15:59:50|208153.6|208003.6|208090.1|208040.1|208153.6|208043.8|208090.1|207986|38
1614873600000|2021-03-04 16:00:00|208092.1|208042.1|208154.6|208004.6|208155.5|208042.1|208092.1|207986.6|37
1614873610000|2021-03-04 16:00:10|208156|208006|208190.7|208040.7|208194.4|208044.4|208152.6|208002.6|36
1614860900000|2021-03-04 12:28:20|208232.8|208082.8|208236.1|208086.1|208236.1|208086.1|208232.8|208082.8|9
1614873620000|2021-03-04 16:00:20|208191.9|208041.9|208253.1|208103.1|208293.6|208153.1|208191.9|208041.9|38
1614860910000|2021-03-04 12:28:30|208243.2|208093.2|208239.1|208089.1|208250.5|208100.5|208239.1|208089.1|23
1614873630000|2021-03-04 16:00:30|208199.6|208149.6|208183.2|208033.2|208259|208149.6|208176.8|208026.8|37
1614873640000|2021-03-04 16:00:40|208176.9|208026.9|208207.5|208057.5|208207.5|208057.5|208168.2|208018.2|39
1614860920000|2021-03-04 12:28:40|208239.2|208089.2|208240.4|208090.4|208252.8|208102.8|208218.5|208068.5|32
1614873650000|2021-03-04 16:00:50|208228.3|208078.3|208221.2|208071.2|208228.3|208078.3|208211.9|208061.9|33
1614873660000|2021-03-04 16:01:00|208221.5|208071.5|208222.8|208072.8|208223.6|208073.6|208214.5|208064.5|35
1614860930000|2021-03-04 12:28:50|208238.2|208088.2|208247.3|208097.3|208249.6|208099.6|208237.3|208087.3|23
1614873670000|2021-03-04 16:01:10|208220.4|208070.4|208220.8|208070.8|208221.6|208111.5|208152.4|208046.2|33
1614860940000|2021-03-04 12:29:00|208248.1|208098.1|208288.1|208138.1|208294.1|208144.1|208248.1|208098.1|35
1614873680000|2021-03-04 16:01:20|208225.4|208075.4|208206.8|208056.8|208228.1|208078.1|208191.3|208041.3|37
1614860950000|2021-03-04 12:29:10|208289.4|208139.4|208289.8|208139.8|208314.8|208164.8|208278.5|208128.5|31
1614873690000|2021-03-04 16:01:30|208218.2|208068.2|208212.9|208062.9|208218.2|208068.2|208199.1|208049.1|31
1614860960000|2021-03-04 12:29:20|208289.6|208139.6|208283.3|208133.3|208291.7|208141.7|208283.3|208133.3|27
1614873700000|2021-03-04 16:01:40|208211.5|208061.5|208246.9|208096.9|208280.3|208130.3|208211.5|208061.5|35
1614873710000|2021-03-04 16:01:50|208247.5|208097.5|208267|208117|208268.8|208118.8|208240.2|208090.2|36
1614860970000|2021-03-04 12:29:30|208283.7|208133.7|208284.4|208134.4|208288.1|208138.1|208251.2|208101.2|35
1614873720000|2021-03-04 16:02:00|208267.8|208117.8|208338.3|208188.3|208340.3|208190.3|208267.8|208117.8|37
1614860980000|2021-03-04 12:29:40|208288.1|208138.1|208279|208129|208288.1|208138.1|208275.9|208125.9|22
1614873730000|2021-03-04 16:02:10|208345.7|208195.7|208302|208152|208350.4|208200.4|208289.9|208139.9|33
1614873740000|2021-03-04 16:02:20|208302.2|208152.2|208298|208148|208302.6|208152.6|208295.7|208145.7|34
1614873750000|2021-03-04 16:02:30|208300.1|208150.1|208276|208126|208300.1|208150.1|208267.6|208117.6|34
1614860990000|2021-03-04 12:29:50|208284.4|208134.4|208316.5|208166.5|208320.7|208170.7|208283.5|208133.5|30
1614873760000|2021-03-04 16:02:40|208275.7|208125.7|208278.9|208128.9|208282|208132|208274.2|208124.2|31
1614861000000|2021-03-04 12:30:00|208317.5|208167.5|208344.8|208194.8|208349|208199|208301.2|208151.2|28
1614873770000|2021-03-04 16:02:50|208279.1|208129.1|208276.1|208126.1|208280|208130|208263|208113|38
1614861010000|2021-03-04 12:30:10|208346.6|208196.6|208348.8|208198.8|208361.7|208211.7|208346.2|208196.2|31
1614873780000|2021-03-04 16:03:00|208272.4|208122.4|208264.7|208114.7|208273|208123|208258.6|208108.6|34
1614861020000|2021-03-04 12:30:20|208349.4|208199.4|208353.5|208203.5|208353.6|208203.6|208331.1|208181.1|30
1614873790000|2021-03-04 16:03:10|208261.6|208111.6|208292.5|208142.5|208295.7|208145.7|208261.6|208111.6|34
1614861030000|2021-03-04 12:30:30|208350.2|208200.2|208356.3|208206.3|208362.9|208212.9|208343.6|208193.6|32
1614873800000|2021-03-04 16:03:20|208292.3|208142.3|208318.8|208168.8|208321.4|208171.4|208292.3|208142.3|38
1614861040000|2021-03-04 12:30:40|208356.7|208206.7|208377.5|208227.5|208377.5|208227.5|208354.6|208204.6|24
1614873810000|2021-03-04 16:03:30|208318.7|208168.7|208298|208148|208318.7|208168.7|208292.3|208142.3|37
1614861050000|2021-03-04 12:30:50|208360.8|208210.8|208360.5|208210.5|208363.3|208213.3|208352.6|208202.6|32
1614873820000|2021-03-04 16:03:40|208297.8|208147.8|208266.9|208116.9|208320.4|208170.4|208266.9|208116.9|38
1614861060000|2021-03-04 12:31:00|208360.2|208210.2|208359.9|208209.9|208367.3|208217.3|208358.2|208208.2|30
1614873830000|2021-03-04 16:03:50|208262.6|208112.6|208253.5|208103.5|208263.2|208113.2|208253.5|208103.5|38
1614873840000|2021-03-04 16:04:00|208252.5|208102.5|208260.3|208110.3|208263.5|208113.5|208246|208096|31
1614861070000|2021-03-04 12:31:10|208358|208208|208289.3|208139.3|208363.1|208213.1|208289.3|208139.3|18
1614873850000|2021-03-04 16:04:10|208263.6|208113.6|208256|208106|208264.9|208114.9|208254.5|208104.5|31
1614861080000|2021-03-04 12:31:20|208288.8|208138.8|208308.5|208158.5|208309.4|208159.4|208284.6|208134.6|36
1614873860000|2021-03-04 16:04:20|208253.9|208103.9|208255.7|208105.7|208256.9|208106.9|208252.5|208102.5|33
1614861090000|2021-03-04 12:31:30|208308.8|208158.8|208285.4|208135.4|208317.3|208167.3|208283.9|208133.9|32
1614873870000|2021-03-04 16:04:30|208254.8|208104.8|208184.2|208034.2|208259.3|208109.3|208180.6|208030.6|33
1614873880000|2021-03-04 16:04:40|208183.3|208033.3|208143.4|207993.4|208184|208034|208142.3|207992.3|36
1614861100000|2021-03-04 12:31:40|208285.1|208135.1|208246.4|208096.4|208286.5|208136.5|208241.1|208091.1|33
1614873890000|2021-03-04 16:04:50|208139.9|207989.9|208159.8|208009.8|208161.3|208011.3|208139.9|207989.9|32
1614873900000|2021-03-04 16:05:00|208160.6|208010.6|208177.6|208027.6|208177.6|208027.6|208130.8|207980.8|38
1614861110000|2021-03-04 12:31:50|208247.6|208097.6|208230.2|208080.2|208247.6|208097.6|208229.5|208079.5|23
1614873910000|2021-03-04 16:05:10|208177.4|208027.4|208131|207981|208187.2|208037.2|208131|207981|36
1614861120000|2021-03-04 12:32:00|208230.3|208080.3|208239|208089|208245.2|208095.2|208229.6|208079.6|32
1614873920000|2021-03-04 16:05:20|208132.3|207982.3|208081.5|207931.5|208133.5|207983.5|208069.6|207919.6|32
1614861130000|2021-03-04 12:32:10|208235.3|208085.3|208238.5|208088.5|208241.8|208091.8|208235.3|208085.3|23
1614873930000|2021-03-04 16:05:30|208082.7|207932.7|208041.9|207891.9|208082.7|207932.7|208034.3|207884.3|37
1614861140000|2021-03-04 12:32:20|208242|208092|208242.2|208092.2|208244.5|208094.5|208239.7|208089.7|23
1614873940000|2021-03-04 16:05:40|208041.8|207891.8|208074.8|207924.8|208075.3|207925.3|208040.4|207890.4|30
1614861150000|2021-03-04 12:32:30|208242.3|208092.3|208175.6|208025.6|208243.8|208093.8|208171.5|208021.5|29
1614873950000|2021-03-04 16:05:50|208054.3|207904.3|208058.3|207908.3|208068.6|207918.6|208041.2|207891.2|36
1614861160000|2021-03-04 12:32:40|208176.1|208026.1|208200.6|208050.6|208214.5|208064.5|208176.1|208026.1|31
1614873960000|2021-03-04 16:06:00|208058.8|207908.8|208034.5|207884.5|208059.3|207909.3|208034.5|207884.5|33
1614861170000|2021-03-04 12:32:50|208201.5|208051.5|208211.4|208061.4|208213.7|208063.7|208200.1|208050.1|30
1614873970000|2021-03-04 16:06:10|208036.3|207886.3|208046.5|207896.5|208053.7|207903.7|208035.4|207885.4|35
1614861180000|2021-03-04 12:33:00|208211.3|208061.3|208253.6|208103.6|208260.2|208110.2|208210.2|208060.2|29
1614873980000|2021-03-04 16:06:20|208046.4|207896.4|208013.9|207863.9|208052.1|207902.1|208012.1|207862.1|34
1614861190000|2021-03-04 12:33:10|208251.7|208101.7|208252.1|208102.1|208255.1|208105.1|208249|208099|20
1614873990000|2021-03-04 16:06:30|208011.9|207861.9|207990.7|207840.7|208011.9|207861.9|207990.5|207840.5|32
1614861200000|2021-03-04 12:33:20|208251.6|208101.6|208253.5|208103.5|208253.5|208103.5|208248.8|208098.8|17
1614874000000|2021-03-04 16:06:40|207989.8|207839.8|207994.8|207844.8|207996.9|207846.9|207989.8|207839.8|31
1614861210000|2021-03-04 12:33:30|208250.4|208100.4|208273.8|208123.8|208285.8|208135.8|208250.2|208100.2|28
1614874010000|2021-03-04 16:06:50|207995|207845|207985.4|207835.4|207996.8|207846.8|207980.3|207830.3|24
1614861220000|2021-03-04 12:33:40|208273.4|208123.4|208287.1|208137.1|208288.1|208138.1|208272.8|208122.8|32
1614874020000|2021-03-04 16:07:00|207990.1|207840.1|207996.3|207846.3|208017|207867|207984.7|207834.7|32
1614861230000|2021-03-04 12:33:50|208286.2|208136.2|208296.1|208146.1|208309.2|208159.2|208286.2|208136.2|26
1614874030000|2021-03-04 16:07:10|207996|207846|208013.1|207863.1|208014|207864|207995.6|207845.6|33
1614861240000|2021-03-04 12:34:00|208292.4|208142.4|208289.4|208139.4|208295.5|208145.5|208285|208135|29
1614874040000|2021-03-04 16:07:20|208011.8|207861.8|208006.2|207856.2|208012.3|207862.3|208005.8|207855.8|24
1614861250000|2021-03-04 12:34:10|208290.8|208140.8|208288.5|208138.5|208298.7|208148.7|208287.8|208137.8|30
1614874050000|2021-03-04 16:07:30|208006.4|207856.4|208027|207877|208027.4|207877.4|208006.1|207856.1|33
1614874060000|2021-03-04 16:07:40|208026.3|207876.3|208101.4|207951.4|208103.5|207953.5|208018.1|207868.1|38
1614861260000|2021-03-04 12:34:20|208287.2|208137.2|208325.9|208175.9|208325.9|208175.9|208285|208135|33
1614874070000|2021-03-04 16:07:50|208102.2|207952.2|208098.5|207948.5|208107.2|207957.2|208094.2|207944.2|35
1614861270000|2021-03-04 12:34:30|208333.9|208183.9|208336|208186|208341.8|208191.8|208319.8|208169.8|30
1614874080000|2021-03-04 16:08:00|208098.3|207948.3|208104.3|207954.3|208105.6|207955.6|208096.3|207946.3|36
1614861280000|2021-03-04 12:34:40|208335.4|208185.4|208320|208170|208339.6|208189.6|208314.3|208164.3|27
1614874090000|2021-03-04 16:08:10|208100.1|207950.1|208120.8|207970.8|208135.8|207985.8|208096.9|207946.9|33
1614874100000|2021-03-04 16:08:20|208120.4|207970.4|208148.1|207998.1|208148.1|207998.1|208090.3|207940.3|33
1614861290000|2021-03-04 12:34:50|208314.8|208164.8|208336.4|208186.4|208341.2|208191.2|208313.4|208163.4|28
1614874110000|2021-03-04 16:08:30|208147.5|207997.5|208130.5|207980.5|208148.3|207998.3|208130.5|207980.5|26
1614861300000|2021-03-04 12:35:00|208340|208190|208330.9|208180.9|208341.5|208191.5|208325.1|208175.1|30
1614874120000|2021-03-04 16:08:40|208131.3|207981.3|208075.2|207925.2|208131.3|207981.3|208075.2|207925.2|36
1614861310000|2021-03-04 12:35:10|208328.5|208178.5|208335.8|208185.8|208342.5|208192.5|208312|208162|28
1614874130000|2021-03-04 16:08:50|208077.4|207927.4|208022|207872|208077.4|207927.4|208021.5|207871.5|35
1614861320000|2021-03-04 12:35:20|208335.7|208185.7|208353.9|208203.9|208361.6|208211.6|208335.7|208185.7|35
1614874140000|2021-03-04 16:09:00|208041.9|207891.9|208053|207903|208055.2|207905.2|208041.9|207891.9|32
1614874150000|2021-03-04 16:09:10|208050.3|207900.3|208077.1|207927.1|208095.3|207945.3|208049.3|207899.3|35
1614861330000|2021-03-04 12:35:30|208353.2|208203.2|208358.5|208208.5|208361.3|208211.3|208349.5|208199.5|31
1614874160000|2021-03-04 16:09:20|208073.6|207923.6|208060.6|207910.6|208075.5|207925.5|208040.2|207890.2|36
1614861340000|2021-03-04 12:35:40|208353.7|208203.7|208343.4|208193.4|208361.6|208211.6|208338.2|208188.2|33
1614874170000|2021-03-04 16:09:30|208060.8|207910.8|208093.3|207943.3|208093.3|207943.3|208057.6|207907.6|26
1614861350000|2021-03-04 12:35:50|208340.6|208190.6|208339.3|208189.3|208341.7|208191.7|208336.5|208186.5|27
1614874180000|2021-03-04 16:09:40|208091.5|207941.5|208093.6|207943.6|208099.7|207949.7|208091.2|207941.2|37
1614861360000|2021-03-04 12:36:00|208336.9|208186.9|208331.9|208181.9|208340.4|208190.4|208329.8|208179.8|23
1614874190000|2021-03-04 16:09:50|208093.2|207943.2|208090.2|207940.2|208096.6|207946.6|208074.4|207924.4|36
1614861370000|2021-03-04 12:36:10|208331.5|208181.5|208337.8|208187.8|208339.5|208189.5|208331.5|208181.5|18
1614874200000|2021-03-04 16:10:00|208090.8|207940.8|208081|207931|208091.3|207941.3|208076.5|207926.5|34
1614861380000|2021-03-04 12:36:20|208338|208188|208337.3|208187.3|208345.2|208195.2|208333.9|208183.9|21
1614874210000|2021-03-04 16:10:10|208029.8|207979.8|208055.7|207905.7|208074|207979.9|208017.5|207898.9|34
1614874220000|2021-03-04 16:10:20|208055.2|207905.2|208113.9|207963.9|208121.6|207971.6|208055.2|207905.2|36
1614861390000|2021-03-04 12:36:30|208332.6|208182.6|208336.5|208186.5|208337|208187|208332.4|208182.4|20
1614874230000|2021-03-04 16:10:30|208112.6|207962.6|208142.5|207992.5|208147.7|207997.7|208112.6|207962.6|40
1614861400000|2021-03-04 12:36:40|208336.4|208186.4|208334.9|208184.9|208337|208187|208334.7|208184.7|17
1614874240000|2021-03-04 16:10:40|208142.6|207992.6|208137.4|207987.4|208144.7|207994.7|208137.1|207987.1|27
1614861410000|2021-03-04 12:36:50|208334.8|208184.8|208371.5|208221.5|208384.1|208234.1|208334.8|208184.8|30
1614874250000|2021-03-04 16:10:50|208139.6|207989.6|208132.3|207982.3|208149.6|207999.6|208132.3|207982.3|33
1614861420000|2021-03-04 12:37:00|208370.2|208220.2|208363.3|208213.3|208372.9|208222.9|208360.8|208210.8|29
1614874260000|2021-03-04 16:11:00|208124.2|207974.2|208126.5|207976.5|208126.5|207976.5|208110.6|207960.6|38
1614861430000|2021-03-04 12:37:10|208363.1|208213.1|208445.5|208295.5|208449.9|208299.9|208363.1|208213.1|39
1614874270000|2021-03-04 16:11:10|208125.9|207975.9|208237.6|208087.6|208237.6|208133|208088.8|207975.9|39
1614861440000|2021-03-04 12:37:20|208443.5|208293.5|208460.6|208310.6|208475.2|208325.2|208437.7|208287.7|34
1614874280000|2021-03-04 16:11:20|208234.8|208084.8|208174|208124|208236.8|208124|208174|208056|38
1614861450000|2021-03-04 12:37:30|208465|208315|208475.8|208325.8|208478.9|208328.9|208463.9|208313.9|35
1614874290000|2021-03-04 16:11:30|208171.8|208121.8|208206.5|208056.5|208229.2|208123|208171.8|208052.6|34
1614861460000|2021-03-04 12:37:40|208477.4|208327.4|208477|208327|208480.1|208330.1|208472|208322|38
1614874300000|2021-03-04 16:11:40|208206.4|208056.4|208146.6|207996.6|208208.3|208058.3|208094.4|207995.7|36
1614861470000|2021-03-04 12:37:50|208480.3|208330.3|208481.5|208331.5|208483.9|208333.9|208477.7|208327.7|38
1614874310000|2021-03-04 16:11:50|208148.2|207998.2|208201.6|208051.6|208206|208056|208148.2|207998.2|31
1614861480000|2021-03-04 12:38:00|208478.4|208328.4|208471.4|208321.4|208478.4|208328.4|208469.4|208319.4|35
1614874320000|2021-03-04 16:12:00|208193.4|208043.4|208203.3|208053.3|208208.2|208058.2|208193.4|208043.4|35
1614861490000|2021-03-04 12:38:10|208471.2|208321.2|208483.7|208333.7|208486.8|208336.8|208471|208321|35
1614874330000|2021-03-04 16:12:10|208203.4|208053.4|208213.6|208063.6|208229.1|208079.1|208203.4|208053.4|37
1614874340000|2021-03-04 16:12:20|208212.1|208062.1|208230.2|208080.2|208233.5|208083.5|208211.5|208061.5|36
1614861500000|2021-03-04 12:38:20|208486.6|208336.6|208508.6|208358.6|208537.2|208387.2|208486.5|208336.5|34
1614874350000|2021-03-04 16:12:30|208231.2|208081.2|208224.6|208074.6|208235.7|208085.7|208223.5|208073.5|37
1614874360000|2021-03-04 16:12:40|208223.2|208073.2|208246|208096|208250.5|208100.5|208223.2|208073.2|34
1614861510000|2021-03-04 12:38:30|208508.5|208358.5|208506.1|208356.1|208537.2|208387.2|208498.8|208348.8|37
1614874370000|2021-03-04 16:12:50|208246.2|208096.2|208274.5|208124.5|208280.2|208167.9|208205|208092.7|31
1614861520000|2021-03-04 12:38:40|208504.4|208354.4|208505.9|208355.9|208506.5|208356.5|208503|208353|18
1614874380000|2021-03-04 16:13:00|208274.2|208124.2|208274.6|208124.6|208297.2|208147.2|208266.3|208116.3|31
1614861530000|2021-03-04 12:38:50|208510.3|208360.3|208547.5|208397.5|208550.9|208400.9|208510.3|208360.3|31
1614874390000|2021-03-04 16:13:10|208273|208123|208218.5|208068.5|208276.6|208167.7|208210.2|208060.2|39
1614874400000|2021-03-04 16:13:20|208219.6|208069.6|208187.7|208037.7|208219.6|208069.6|208173.8|208023.8|37
1614874410000|2021-03-04 16:13:30|208183.9|208033.9|208145.6|207995.6|208187.6|208037.6|208142.9|207992.9|29
1614874420000|2021-03-04 16:13:40|208145.4|207995.4|208081.4|208031.4|208145.4|208031.4|208080.2|207978.1|29
1614861540000|2021-03-04 12:39:00|208548.6|208398.6|208526.2|208376.2|208552.9|208402.9|208514.7|208364.7|34
1614874430000|2021-03-04 16:13:50|208084.8|208034.8|208101.4|207951.4|208123|208034.8|208081.7|207947.9|32
1614861550000|2021-03-04 12:39:10|208526.7|208376.7|208530.8|208380.8|208533.6|208383.6|208524|208374|34
1614874440000|2021-03-04 16:14:00|208101.6|207951.6|208163.7|208013.7|208163.7|208013.7|208101.6|207951.6|36
1614861560000|2021-03-04 12:39:20|208529|208379|208528.3|208378.3|208529|208379|208517.9|208367.9|32
1614874450000|2021-03-04 16:14:10|208194|208044|208251.2|208101.2|208251.8|208101.8|208194|208044|36
1614861570000|2021-03-04 12:39:30|208528.7|208378.7|208531.4|208381.4|208532.8|208382.8|208525.2|208375.2|37
1614874460000|2021-03-04 16:14:20|208258.4|208108.4|208266.3|208116.3|208272.8|208122.8|208258.4|208108.4|29
1614874470000|2021-03-04 16:14:30|208267.7|208117.7|208268.6|208118.6|208283.1|208133.1|208262.8|208112.8|32
1614861580000|2021-03-04 12:39:40|208529.7|208379.7|208566.3|208416.3|208567.5|208417.5|208529.7|208379.7|30
1614874480000|2021-03-04 16:14:40|208260.3|208110.3|208188.2|208038.2|208266.7|208116.7|208184.9|208034.9|35
1614874490000|2021-03-04 16:14:50|208181.7|208031.7|208168.5|208018.5|208192.7|208070.5|208112.8|208014.8|34
1614861590000|2021-03-04 12:39:50|208568.2|208418.2|208598.4|208448.4|208598.4|208448.4|208555.4|208405.4|36
1614874500000|2021-03-04 16:15:00|208169|208019|208212.4|208062.4|208215.1|208065.1|208168.1|208018.1|33
1614861600000|2021-03-04 12:40:00|208598.8|208448.8|208587.3|208437.3|208600.4|208450.4|208580.6|208430.6|27
1614874510000|2021-03-04 16:15:10|208213.1|208063.1|208252.9|208102.9|208259.3|208109.3|208213.1|208063.1|38
1614861610000|2021-03-04 12:40:10|208587.8|208437.8|208560.7|208410.7|208587.8|208437.8|208554|208404|38
1614874520000|2021-03-04 16:15:20|208253.6|208103.6|208254.2|208104.2|208262.1|208112.1|208248.6|208098.6|35
1614861620000|2021-03-04 12:40:20|208560.8|208410.8|208561.4|208411.4|208571.8|208421.8|208559.5|208409.5|37
1614874530000|2021-03-04 16:15:30|208255.5|208105.5|208259|208109|208277.1|208127.1|208252.1|208102.1|35
1614874540000|2021-03-04 16:15:40|208258.6|208108.6|208252.4|208102.4|208259.5|208109.5|208250.5|208100.5|33
1614861630000|2021-03-04 12:40:30|208561.5|208411.5|208513.3|208363.3|208561.7|208411.7|208510|208360|34
1614874550000|2021-03-04 16:15:50|208244.3|208094.3|208263.7|208113.7|208266|208116|208235.7|208085.7|36
1614861640000|2021-03-04 12:40:40|208512.8|208362.8|208489.6|208339.6|208514.4|208364.4|208482.3|208332.3|29
1614874560000|2021-03-04 16:16:00|208265.5|208115.5|208245.4|208095.4|208269.3|208119.3|208239.9|208089.9|33
1614861650000|2021-03-04 12:40:50|208510.1|208360.1|208525.4|208375.4|208528.9|208378.9|208507.9|208357.9|39
1614874570000|2021-03-04 16:16:10|208247|208097|208202.1|208052.1|208247|208122.9|208162.4|208051.8|33
1614874580000|2021-03-04 16:16:20|208197.8|208047.8|208169.2|208019.2|208197.8|208078|208128|208016.1|32
1614861660000|2021-03-04 12:41:00|208515.3|208365.3|208523.8|208373.8|208523.8|208373.8|208496.3|208346.3|38
1614874590000|2021-03-04 16:16:30|208169|208019|208196.6|208046.6|208200.8|208050.8|208164.5|208014.5|34
1614874600000|2021-03-04 16:16:40|208190.4|208040.4|208198.4|208048.4|208199.5|208049.5|208190.4|208040.4|29
1614861670000|2021-03-04 12:41:10|208522.4|208372.4|208519|208369|208523.9|208373.9|208497.6|208347.6|38
1614874610000|2021-03-04 16:16:50|208196.7|208046.7|208206.8|208056.8|208223.6|208073.6|208195.9|208045.9|30
1614874620000|2021-03-04 16:17:00|208204.7|208054.7|208221.4|208071.4|208233.4|208083.4|208204.7|208054.7|28
1614861680000|2021-03-04 12:41:20|208519.3|208369.3|208519|208369|208519.3|208369.3|208493|208343|32
1614874630000|2021-03-04 16:17:10|208222.6|208072.6|208237.3|208087.3|208237.3|208087.3|208222.4|208072.4|36
1614874640000|2021-03-04 16:17:20|208236.1|208086.1|208285.8|208135.8|208291.5|208147.1|208197.1|208086.1|36
1614874650000|2021-03-04 16:17:30|208285.2|208135.2|208293.7|208143.7|208297.5|208147.5|208285.2|208135.2|29
1614874660000|2021-03-04 16:17:40|208293.8|208143.8|208270.5|208120.5|208299.2|208149.2|208269.3|208119.3|26
1614874670000|2021-03-04 16:17:50|208271.1|208121.1|208231.9|208081.9|208271.2|208159.3|208196.6|208081.3|36
1614874680000|2021-03-04 16:18:00|208233.1|208083.1|208175.5|208025.5|208233.1|208117.8|208167.8|208025.5|37
1614874690000|2021-03-04 16:18:10|208170|208020|208137.2|207987.2|208172.9|208022.9|208132|207982|33
1614874700000|2021-03-04 16:18:20|208135.9|207985.9|208136.3|207986.3|208142|207992|208127.1|207977.1|37
1614874710000|2021-03-04 16:18:30|208136.2|207986.2|208127.5|207977.5|208136.5|207986.5|208122.9|207972.9|30
1614874720000|2021-03-04 16:18:40|208127|207977|208166.9|208016.9|208167.1|208017.1|208120.8|207970.8|36
1614874730000|2021-03-04 16:18:50|208166.7|208016.7|208199.8|208049.8|208199.8|208049.8|208165.7|208015.7|35
1614874740000|2021-03-04 16:19:00|208173.5|208123.5|208224|208074|208225|208123.5|208173.5|208055.9|35
1614874750000|2021-03-04 16:19:10|208224.1|208074.1|208238.7|208088.7|208238.7|208088.7|208223.3|208073.3|24
1614874760000|2021-03-04 16:19:20|208239|208089|208248.9|208098.9|208250|208100|208236.9|208086.9|35
1614874770000|2021-03-04 16:19:30|208248.7|208098.7|208215.5|208065.5|208248.7|208098.7|208213.8|208063.8|33
1614874780000|2021-03-04 16:19:40|208215.2|208065.2|208172.2|208022.2|208215.2|208089.4|208139.4|208010.6|35
1614874790000|2021-03-04 16:19:50|208172.9|208022.9|208178|208028|208211.7|208061.7|208172.9|208022.9|39
1614874800000|2021-03-04 16:20:00|208184.3|208034.3|208151.8|208001.8|208184.8|208034.8|208126.2|207976.2|36
1614874810000|2021-03-04 16:20:10|208152.6|208002.6|208148.5|207998.5|208154.6|208004.6|208139.6|207989.6|40
1614874820000|2021-03-04 16:20:20|208148.3|207998.3|208139.6|207989.6|208149|207999|208136.5|207986.5|31
1614874830000|2021-03-04 16:20:30|208139.5|207989.5|208082.5|208032.5|208150.5|208032.5|208082.5|207989.1|31
1614874840000|2021-03-04 16:20:40|208083.1|208033.1|208216.4|208066.4|208216.4|208066.4|208083.1|208019.8|36
1614874850000|2021-03-04 16:20:50|208220.9|208070.9|208220.9|208070.9|208238.8|208088.8|208219.9|208069.9|31
1614874860000|2021-03-04 16:21:00|208225.1|208075.1|208241|208091|208246|208096|208225.1|208075.1|36
1614874870000|2021-03-04 16:21:10|208232.4|208082.4|208232.8|208082.8|208233.4|208083.4|208207.8|208057.8|37
1614874880000|2021-03-04 16:21:20|208236.7|208086.7|208248.4|208098.4|208248.4|208098.4|208235.2|208085.2|34
1614874890000|2021-03-04 16:21:30|208247.5|208097.5|208261|208111|208271.1|208121.1|208246.6|208096.6|37
1614874900000|2021-03-04 16:21:40|208256.3|208106.3|208173.9|208023.9|208261.5|208111.5|208173.9|208023.9|35
1614874910000|2021-03-04 16:21:50|208177|208027|208135.7|207985.7|208177|208027|208133.5|207983.5|29
1614874920000|2021-03-04 16:22:00|208133|207983|208118.7|207968.7|208133.5|207983.5|208104.1|207954.1|34
1614874930000|2021-03-04 16:22:10|208120|207970|208115.8|207965.8|208121.4|207971.4|208115.8|207965.8|27
1614874940000|2021-03-04 16:22:20|208115.6|207965.6|208121.2|207971.2|208121.6|207971.6|208114.1|207964.1|24
1614874950000|2021-03-04 16:22:30|208121.3|207971.3|208099|207949|208122.4|207972.4|208084.5|207934.5|31
1614861690000|2021-03-04 12:41:30|208517.4|208367.4|208522.9|208372.9|208525.5|208375.5|208508.1|208358.1|34
1614874960000|2021-03-04 16:22:40|208095.3|207945.3|208129.7|207979.7|208129.7|207979.7|208091|207941|30
1614861700000|2021-03-04 12:41:40|208523|208373|208527.7|208377.7|208529.8|208379.8|208522.8|208372.8|36
1614874970000|2021-03-04 16:22:50|208129.6|207979.6|208150.9|208000.9|208156.4|208006.4|208126.1|207976.1|32
1614874980000|2021-03-04 16:23:00|208150.3|208000.3|208175.2|208025.2|208175.2|208025.2|208148|207998|36
1614861710000|2021-03-04 12:41:50|208528.1|208378.1|208522.5|208372.5|208529.5|208379.5|208491.6|208341.6|37
1614874990000|2021-03-04 16:23:10|208176.3|208026.3|208186|208036|208187.4|208037.4|208174.4|208024.4|23
1614861720000|2021-03-04 12:42:00|208524.4|208374.4|208529.4|208379.4|208529.4|208379.4|208513.5|208363.5|35
1614875000000|2021-03-04 16:23:20|208186.3|208036.3|208200.9|208050.9|208201.5|208051.5|208183.9|208033.9|31
1614861730000|2021-03-04 12:42:10|208525.7|208375.7|208519.1|208369.1|208529.1|208379.1|208501.1|208351.1|39
1614875010000|2021-03-04 16:23:30|208204.5|208054.5|208206.8|208056.8|208209.3|208059.3|208201.2|208051.2|25
1614861740000|2021-03-04 12:42:20|208516.5|208366.5|208529|208379|208529.9|208379.9|208505.3|208355.3|37
1614875020000|2021-03-04 16:23:40|208208.7|208058.7|208217.6|208067.6|208227.9|208077.9|208207.9|208057.9|29
1614875030000|2021-03-04 16:23:50|208221.2|208071.2|208218.1|208068.1|208226.7|208122.9|208168.4|208063.6|38
1614875040000|2021-03-04 16:24:00|208218|208068|208143|207993|208218|208068|208143|207993|30
1614875050000|2021-03-04 16:24:10|208141.5|207991.5|208143.6|207993.6|208144.2|207994.2|208126.9|207976.9|39
1614861750000|2021-03-04 12:42:30|208527.6|208377.6|208519.2|208369.2|208534.2|208384.2|208515.4|208365.4|36
1614875060000|2021-03-04 16:24:20|208143.8|207993.8|208132.1|207982.1|208144.7|207994.7|208124.1|207974.1|36
1614875070000|2021-03-04 16:24:30|208131.7|207981.7|208177.8|208027.8|208179|208072.9|208122.9|207974.1|35
1614861760000|2021-03-04 12:42:40|208521.8|208371.8|208509.7|208359.7|208525.3|208375.3|208505.2|208355.2|36
1614875080000|2021-03-04 16:24:40|208180.1|208030.1|208116.8|207966.8|208180.1|208030.1|208114.2|207964.2|33
1614875090000|2021-03-04 16:24:50|208112.5|207962.5|208085.5|207935.5|208117.5|207992|208040.3|207933.5|36
1614861770000|2021-03-04 12:42:50|208512.2|208362.2|208486.3|208336.3|208512.2|208362.2|208481.3|208331.3|16
1614875100000|2021-03-04 16:25:00|208087.9|207937.9|208087|207937|208087.9|207937.9|208077.1|207927.1|28
1614861780000|2021-03-04 12:43:00|208490.7|208340.7|208570.7|208420.7|208577.9|208427.9|208487.4|208337.4|29
1614875110000|2021-03-04 16:25:10|208089.2|207939.2|208112.6|207962.6|208112.6|207962.6|208088.5|207938.5|29
1614861790000|2021-03-04 12:43:10|208564.9|208414.9|208568.9|208418.9|208573.1|208423.1|208559|208409|27
1614875120000|2021-03-04 16:25:20|208115.3|207965.3|208196.4|208046.4|208207.1|208057.1|208087|207957.9|39
1614861800000|2021-03-04 12:43:20|208569.9|208419.9|208570.5|208420.5|208572.2|208422.2|208566.1|208416.1|25
1614875130000|2021-03-04 16:25:30|208196.5|208046.5|208213.5|208063.5|208227.1|208077.1|208187.1|208037.1|40
1614861810000|2021-03-04 12:43:30|208569.6|208419.6|208576.2|208426.2|208576.3|208426.3|208566.4|208416.4|30
1614875140000|2021-03-04 16:25:40|208212.4|208062.4|208217.1|208067.1|208227.1|208077.1|208212|208062|35
1614875150000|2021-03-04 16:25:50|208215.7|208065.7|208132|208082|208219.3|208082|208132|208050.6|33
1614861820000|2021-03-04 12:43:40|208576|208426|208608.6|208458.6|208611.3|208461.3|208575.8|208425.8|30
1614875160000|2021-03-04 16:26:00|208131.5|208081.5|208128|208078|208180.2|208081.9|208108.4|208009.7|32
1614861830000|2021-03-04 12:43:50|208607.7|208457.7|208616.5|208466.5|208616.7|208466.7|208607.7|208457.7|24
1614875170000|2021-03-04 16:26:10|208128.4|208078.4|208176.1|208026.1|208183|208082.3|208114.3|208024.2|35
1614861840000|2021-03-04 12:44:00|208616.9|208466.9|208572.3|208422.3|208616.9|208466.9|208571.6|208421.6|36
1614875180000|2021-03-04 16:26:20|208175|208025|208147.3|207997.3|208178.9|208028.9|208147.3|207997.3|33
1614861850000|2021-03-04 12:44:10|208574.4|208424.4|208566.4|208416.4|208574.4|208424.4|208564.9|208414.9|34
1614875190000|2021-03-04 16:26:30|208147.5|207997.5|208164.5|208014.5|208166.7|208044.3|208084.2|207986.5|36
1614861860000|2021-03-04 12:44:20|208567|208417|208576.3|208426.3|208582.7|208432.7|208564|208414|30
1614875200000|2021-03-04 16:26:40|208166.1|208016.1|208174.5|208024.5|208186.1|208036.1|208161.8|208011.8|36
1614861870000|2021-03-04 12:44:30|208574.8|208424.8|208544.5|208394.5|208575|208425|208533.5|208383.5|24
1614875210000|2021-03-04 16:26:50|208174.2|208024.2|208168.2|208018.2|208177.9|208027.9|208167.7|208017.7|39
1614861880000|2021-03-04 12:44:40|208543.1|208393.1|208543.9|208393.9|208551.8|208401.8|208514.4|208364.4|25
1614875220000|2021-03-04 16:27:00|208168.7|208018.7|208080.5|208030.5|208168.7|208030.5|208079|207981.6|37
1614861890000|2021-03-04 12:44:50|208539|208389|208534.4|208384.4|208556.7|208406.7|208534.4|208384.4|30
1614875230000|2021-03-04 16:27:10|208082.5|208032.5|208158.9|208008.9|208162.3|208033.3|208082|207977.9|38
1614861900000|2021-03-04 12:45:00|208538|208388|208542.2|208392.2|208546.8|208396.8|208520.8|208370.8|27
1614875240000|2021-03-04 16:27:20|208161.8|208011.8|208233.1|208083.1|208239.2|208089.2|208161.8|208011.8|39
1614861910000|2021-03-04 12:45:10|208540.6|208390.6|208540.4|208390.4|208544.4|208394.4|208539|208389|29
1614875250000|2021-03-04 16:27:30|208235.4|208085.4|208237.5|208087.5|208241.6|208091.6|208234|208084|20
1614861920000|2021-03-04 12:45:20|208539.8|208389.8|208541.2|208391.2|208547.7|208450|208489.4|208359.2|28
1614875260000|2021-03-04 16:27:40|208256.6|208106.6|208262.1|208112.1|208267.3|208117.3|208244.8|208094.8|33
1614861930000|2021-03-04 12:45:30|208543.2|208393.2|208464.1|208314.1|208543.2|208393.2|208464|208314|32
1614875270000|2021-03-04 16:27:50|208254.5|208104.5|208183.9|208133.9|208262|208133.9|208183.9|208087.6|24
1614861940000|2021-03-04 12:45:40|208463.7|208313.7|208406.9|208256.9|208463.7|208313.7|208403.8|208253.8|37
1614875280000|2021-03-04 16:28:00|208183|208133|208140.8|207990.8|208210.8|208133.2|208140.8|207990.8|32
1614861950000|2021-03-04 12:45:50|208404.1|208254.1|208414.3|208264.3|208415.5|208265.5|208401.7|208251.7|26
1614875290000|2021-03-04 16:28:10|208137.8|207987.8|208195|208045|208202.3|208084.7|208134.7|207985.7|36
1614861960000|2021-03-04 12:46:00|208414.1|208264.1|208385.9|208235.9|208415.1|208265.1|208380.9|208230.9|32
1614875300000|2021-03-04 16:28:20|208196.4|208046.4|208244.4|208094.4|208252.9|208102.9|208191.5|208041.5|37
1614875310000|2021-03-04 16:28:30|208243.3|208093.3|208240.3|208090.3|208243.3|208093.3|208227.2|208077.2|38
1614861970000|2021-03-04 12:46:10|208386.2|208236.2|208380.7|208230.7|208386.3|208236.3|208379.6|208229.6|34
1614875320000|2021-03-04 16:28:40|208238.1|208088.1|208203|208053|208244.2|208126.5|208173.4|208052.1|35
1614861980000|2021-03-04 12:46:20|208380.2|208230.2|208374.2|208224.2|208389|208239|208374.2|208224.2|29
1614875330000|2021-03-04 16:28:50|208203.2|208053.2|208129|207979|208203.2|208053.2|208127.1|207977.1|34
1614861990000|2021-03-04 12:46:30|208357.4|208207.4|208319|208169|208357.4|208207.4|208301.8|208151.8|36
1614875340000|2021-03-04 16:29:00|208123.3|207973.3|208088.7|207938.7|208124|207974|208081.9|207931.9|35
1614875350000|2021-03-04 16:29:10|208088.6|207938.6|208130.9|207980.9|208136.7|207986.7|208083.8|207933.8|33
1614862000000|2021-03-04 12:46:40|208325.1|208175.1|208363.5|208213.5|208363.5|208213.5|208323.7|208173.7|31
1614875360000|2021-03-04 16:29:20|208132.2|207982.2|208119.7|207969.7|208133.1|207983.1|208117.5|207967.5|31
1614875370000|2021-03-04 16:29:30|208120.6|207970.6|208143.2|207993.2|208147.1|207997.1|208120.6|207970.6|30
1614862010000|2021-03-04 12:46:50|208361.8|208211.8|208375.1|208225.1|208386.7|208236.7|208361.7|208211.7|30
1614875380000|2021-03-04 16:29:40|208138.7|207988.7|208093.3|207943.3|208149.6|207999.6|208093.3|207943.3|30
1614862020000|2021-03-04 12:47:00|208372.8|208222.8|208386.1|208236.1|208389.9|208239.9|208369.9|208219.9|33
1614875390000|2021-03-04 16:29:50|208095.1|207945.1|208015.2|207865.2|208095.1|207996|208002.6|207852.6|37
1614862030000|2021-03-04 12:47:10|208385.6|208235.6|208428.9|208278.9|208431.1|208281.1|208384.9|208234.9|28
1614875400000|2021-03-04 16:30:00|208009.5|207859.5|208003.9|207853.9|208025.4|207875.4|208003.9|207853.9|36
1614862040000|2021-03-04 12:47:20|208428|208278|208421.7|208271.7|208428|208278|208420.3|208270.3|31
1614875410000|2021-03-04 16:30:10|208004|207854|207936.8|207786.8|208005|207855|207895.8|207784.7|32
1614862050000|2021-03-04 12:47:30|208424|208274|208424|208274|208451.7|208301.7|208420.5|208270.5|30
1614875420000|2021-03-04 16:30:20|207937.3|207787.3|207910.5|207760.5|207937.3|207787.3|207906.8|207756.8|33
1614862060000|2021-03-04 12:47:40|208422.9|208272.9|208418.4|208268.4|208423.3|208273.3|208418.3|208268.3|22
1614875430000|2021-03-04 16:30:30|207909.7|207759.7|207926|207776|207930.2|207780.2|207909.7|207759.7|27
1614875440000|2021-03-04 16:30:40|207942.4|207792.4|207920.8|207770.8|207948.9|207798.9|207919.1|207769.1|38
1614862070000|2021-03-04 12:47:50|208418.8|208268.8|208374.6|208224.6|208418.8|208268.8|208374.3|208224.3|33
1614875450000|2021-03-04 16:30:50|207920.7|207770.7|207936.3|207786.3|207936.3|207786.3|207917.9|207767.9|35
1614875460000|2021-03-04 16:31:00|207936.7|207786.7|207935.4|207785.4|207938.6|207788.6|207926.4|207776.4|37
1614862080000|2021-03-04 12:48:00|208375.5|208225.5|208330.7|208180.7|208375.5|208225.5|208328.7|208178.7|30
1614875470000|2021-03-04 16:31:10|207935.9|207785.9|207914|207764|207938.6|207788.6|207906|207756|38
1614862090000|2021-03-04 12:48:10|208328.5|208178.5|208323.4|208173.4|208332.1|208182.1|208317|208167|22
1614875480000|2021-03-04 16:31:20|207912.4|207762.4|207861.6|207711.6|207912.5|207803|207853|207707.8|37
1614875490000|2021-03-04 16:31:30|207860.1|207710.1|207855.2|207705.2|207869.1|207719.1|207850.5|207700.5|33
1614862100000|2021-03-04 12:48:20|208319.1|208169.1|208282.6|208132.6|208322.4|208172.4|208281.8|208131.8|35
1614875500000|2021-03-04 16:31:40|207856.1|207706.1|207870.7|207720.7|207873.6|207723.6|207853.5|207703.5|34
1614862110000|2021-03-04 12:48:30|208275.7|208125.7|208276.8|208126.8|208280.7|208130.7|208258.3|208108.3|36
1614875510000|2021-03-04 16:31:50|207868.6|207718.6|207876|207726|207890.1|207740.1|207867.7|207717.7|38
1614862120000|2021-03-04 12:48:40|208277.7|208127.7|208248.7|208098.7|208277.7|208127.7|208245.4|208095.4|34
1614875520000|2021-03-04 16:32:00|207875.6|207725.6|207918|207768|207918|207768|207871.3|207721.3|37
1614862130000|2021-03-04 12:48:50|208231.4|208081.4|208202.7|208052.7|208233.9|208083.9|208197.6|208047.6|36
1614875530000|2021-03-04 16:32:10|207916.6|207766.6|207955.2|207805.2|207955.2|207805.2|207914.9|207764.9|36
1614862140000|2021-03-04 12:49:00|208200|208050|208198.2|208048.2|208204.8|208054.8|208196.7|208046.7|29
1614875540000|2021-03-04 16:32:20|207946.4|207796.4|207973|207823|207974.3|207824.3|207946.4|207796.4|37
1614862150000|2021-03-04 12:49:10|208197.7|208047.7|208197.5|208047.5|208201.4|208051.4|208197.3|208047.3|27
1614875550000|2021-03-04 16:32:30|207973.9|207823.9|207948.2|207798.2|207977.7|207827.7|207948.2|207798.2|29
1614862160000|2021-03-04 12:49:20|208197.7|208047.7|208203.8|208053.8|208234.6|208084.6|208196.4|208046.4|25
1614875560000|2021-03-04 16:32:40|207947.4|207797.4|207956.6|207806.6|207956.6|207806.6|207933.5|207783.5|35
1614875570000|2021-03-04 16:32:50|207957.2|207807.2|207946.1|207796.1|207964.2|207814.2|207942|207792|36
1614862170000|2021-03-04 12:49:30|208201.7|208051.7|208246.7|208096.7|208248.9|208098.9|208197|208047|32
1614875580000|2021-03-04 16:33:00|207948.2|207798.2|207982.2|207832.2|207990.3|207840.3|207928.1|207778.1|36
1614862180000|2021-03-04 12:49:40|208245.9|208095.9|208248.1|208098.1|208248.2|208098.2|208244.5|208094.5|29
1614875590000|2021-03-04 16:33:10|207983.6|207833.6|207936.3|207786.3|207997.1|207847.1|207933.6|207783.6|36
1614862190000|2021-03-04 12:49:50|208246.6|208096.6|208250.6|208100.6|208250.6|208100.6|208246.6|208096.6|27
1614875600000|2021-03-04 16:33:20|207933.1|207783.1|207926.1|207776.1|207933.8|207783.8|207917.3|207767.3|36
1614862200000|2021-03-04 12:50:00|208248.3|208098.3|208252.6|208102.6|208253.2|208103.2|208247.7|208097.7|25
1614875610000|2021-03-04 16:33:30|207924.4|207774.4|207924.7|207774.7|207945.6|207849.9|207886.9|207768.9|39
1614862210000|2021-03-04 12:50:10|208253|208103|208247.1|208097.1|208253.7|208103.7|208246.3|208096.3|25
1614875620000|2021-03-04 16:33:40|207924.3|207774.3|207939.7|207789.7|207943.9|207793.9|207922.8|207772.8|31
1614862220000|2021-03-04 12:50:20|208247.2|208097.2|208248.5|208098.5|208254.4|208104.4|208246.2|208096.2|31
1614875630000|2021-03-04 16:33:50|207939.5|207789.5|207983.8|207833.8|207996.2|207846.2|207939.5|207789.5|34
1614862230000|2021-03-04 12:50:30|208248.8|208098.8|208241.7|208091.7|208258.5|208108.5|208241.7|208091.7|32
1614875640000|2021-03-04 16:34:00|207980.4|207830.4|208017.9|207867.9|208017.9|207867.9|207980.4|207830.4|38
1614875650000|2021-03-04 16:34:10|208018|207868|208010.7|207860.7|208018|207868|208008.5|207858.5|33
1614862240000|2021-03-04 12:50:40|208240.7|208090.7|208241.9|208091.9|208243.9|208093.9|208231.6|208081.6|34
1614875660000|2021-03-04 16:34:20|208012.4|207862.4|208029.5|207879.5|208029.5|207879.5|208012.4|207862.4|30
1614875670000|2021-03-04 16:34:30|208027.6|207877.6|208026.3|207876.3|208031.2|207881.2|208023.2|207873.2|38
1614862250000|2021-03-04 12:50:50|208235|208085|208246.3|208096.3|208248.7|208098.7|208209.3|208059.3|39
1614875680000|2021-03-04 16:34:40|208028.3|207878.3|207960.8|207810.8|208029.4|207879.4|207954.2|207804.2|36
1614862260000|2021-03-04 12:51:00|208245.8|208095.8|208305.2|208155.2|208308.1|208158.1|208245.1|208095.1|35
1614875690000|2021-03-04 16:34:50|207965.6|207815.6|207944.1|207794.1|207976|207826|207944|207794|36
1614875700000|2021-03-04 16:35:00|207944|207794|207886.3|207736.3|207944|207794|207885.5|207735.5|38
1614862270000|2021-03-04 12:51:10|208303.9|208153.9|208261.9|208111.9|208321.5|208171.5|208260.8|208110.8|34
1614875710000|2021-03-04 16:35:10|207901.7|207751.7|207916.4|207766.4|207916.4|207766.4|207890.6|207740.6|36
1614862280000|2021-03-04 12:51:20|208263.4|208113.4|208281.4|208131.4|208288.2|208138.2|208261.2|208111.2|29
1614875720000|2021-03-04 16:35:20|207912.5|207762.5|207903.9|207753.9|207918|207768|207903.9|207753.9|34
1614862290000|2021-03-04 12:51:30|208281.3|208131.3|208280.3|208130.3|208281.3|208131.3|208279.6|208129.6|20
1614875730000|2021-03-04 16:35:30|207901.8|207751.8|207928.7|207778.7|207938.1|207788.1|207901.8|207751.8|36
1614862300000|2021-03-04 12:51:40|208280.1|208130.1|208277.2|208127.2|208280.6|208130.6|208275.4|208125.4|24
1614875740000|2021-03-04 16:35:40|207926.6|207776.6|207932.3|207782.3|207938.5|207788.5|207920.1|207770.1|31
1614862310000|2021-03-04 12:51:50|208277.1|208127.1|208241.8|208091.8|208277.1|208127.1|208234.6|208084.6|30
1614875750000|2021-03-04 16:35:50|207933.8|207783.8|207985.1|207835.1|207986.8|207836.8|207933.8|207783.8|35
1614862320000|2021-03-04 12:52:00|208244|208094|208223.5|208073.5|208249.9|208099.9|208216.5|208066.5|37
1614875760000|2021-03-04 16:36:00|207989.3|207839.3|208009.1|207859.1|208009.1|207888.8|207936.5|207813.3|40
1614875770000|2021-03-04 16:36:10|208007.4|207857.4|208038.6|207888.6|208038.6|207888.6|208005|207855|36
1614862330000|2021-03-04 12:52:10|208218.8|208068.8|208278|208128|208278|208128|208218.8|208068.8|37
1614875780000|2021-03-04 16:36:20|208035.7|207885.7|208018.7|207868.7|208035.7|207885.7|208018.7|207868.7|38
1614862340000|2021-03-04 12:52:20|208276.8|208126.8|208259.2|208109.2|208277.3|208127.3|208259.2|208109.2|31
1614875790000|2021-03-04 16:36:30|208017.4|207867.4|207919.2|207769.2|208017.4|207867.4|207918.8|207768.8|35
1614875800000|2021-03-04 16:36:40|207918.3|207768.3|207882.9|207732.9|207924.3|207774.3|207877.5|207727.5|39
1614862350000|2021-03-04 12:52:30|208256.2|208106.2|208248.7|208098.7|208265.1|208115.1|208235.9|208085.9|32
1614875810000|2021-03-04 16:36:50|207879.3|207729.3|207889.7|207739.7|207917|207767|207875.9|207725.9|36
1614862360000|2021-03-04 12:52:40|208250.1|208100.1|208203.7|208053.7|208251.2|208101.2|208203.7|208053.7|32
1614875820000|2021-03-04 16:37:00|207890.3|207740.3|207877.2|207727.2|207890.3|207740.3|207868.9|207718.9|25
1614862370000|2021-03-04 12:52:50|208205.5|208055.5|208205.5|208055.5|208209|208059|208179.1|208029.1|39
1614875830000|2021-03-04 16:37:10|207876.6|207726.6|207895.5|207745.5|207897.1|207747.1|207876.4|207726.4|31
1614875840000|2021-03-04 16:37:20|207894.6|207744.6|207879.8|207729.8|207898.2|207748.2|207873.6|207723.6|35
1614875850000|2021-03-04 16:37:30|207878.5|207728.5|207873.3|207723.3|207878.7|207728.7|207871.7|207721.7|30
1614862380000|2021-03-04 12:53:00|208204.9|208054.9|208210.4|208060.4|208212.5|208062.5|208204.9|208054.9|34
1614875860000|2021-03-04 16:37:40|207873.4|207723.4|207876.3|207726.3|207883.6|207733.6|207872.4|207722.4|33
1614875870000|2021-03-04 16:37:50|207877.2|207727.2|207912.4|207762.4|207912.4|207762.4|207875.2|207725.2|34
1614862390000|2021-03-04 12:53:10|208212.4|208062.4|208202.4|208052.4|208214|208064|208171.9|208021.9|36
1614875880000|2021-03-04 16:38:00|207922.5|207772.5|207916.5|207766.5|207929.8|207779.8|207913.8|207763.8|36
1614875890000|2021-03-04 16:38:10|207920.1|207770.1|207967.3|207817.3|207967.3|207817.3|207920.1|207770.1|33
1614862400000|2021-03-04 12:53:20|208203.1|208053.1|208203.2|208053.2|208210.8|208060.8|208198.1|208048.1|32
1614875900000|2021-03-04 16:38:20|207966.1|207816.1|207973|207823|207984|207834|207961.7|207811.7|40
1614875910000|2021-03-04 16:38:30|207972.8|207822.8|207940|207790|207980.8|207830.8|207935.6|207785.6|35
1614862410000|2021-03-04 12:53:30|208204.1|208054.1|208205.6|208055.6|208207.8|208057.8|208203.6|208053.6|28
1614875920000|2021-03-04 16:38:40|207939.6|207789.6|207903|207753|207939.6|207841.6|207891.6|207752.6|34
1614862420000|2021-03-04 12:53:40|208204.9|208054.9|208200.6|208050.6|208206|208056|208197.8|208047.8|23
1614875930000|2021-03-04 16:38:50|207902.2|207752.2|207875.8|207725.8|207903.7|207753.7|207863.1|207713.1|29
1614862430000|2021-03-04 12:53:50|208200.8|208050.8|208202.1|208052.1|208204.8|208054.8|208199.2|208049.2|23
1614875940000|2021-03-04 16:39:00|207875.6|207725.6|207877.5|207727.5|207878.8|207728.8|207868.8|207718.8|32
1614875950000|2021-03-04 16:39:10|207877.2|207727.2|207873.6|207723.6|207877.8|207727.8|207872.6|207722.6|28
1614862440000|2021-03-04 12:54:00|208202|208052|208204.1|208054.1|208204.1|208054.1|208199.7|208049.7|34
1614875960000|2021-03-04 16:39:20|207874.4|207724.4|207874|207724|207876|207726|207872.8|207722.8|29
1614862450000|2021-03-04 12:54:10|208205.5|208055.5|208202.3|208052.3|208244.1|208094.1|208199|208049|38
1614875970000|2021-03-04 16:39:30|207875.7|207725.7|207888.5|207738.5|207894.5|207744.5|207875.1|207725.1|36
1614862460000|2021-03-04 12:54:20|208204.1|208054.1|208200.2|208050.2|208204.9|208054.9|208196.7|208046.7|36
1614875980000|2021-03-04 16:39:40|207889.5|207739.5|207889.5|207739.5|207893.9|207743.9|207883.6|207733.6|29
1614862470000|2021-03-04 12:54:30|208201|208051|208200.6|208050.6|208203.9|208053.9|208198.3|208048.3|31
1614875990000|2021-03-04 16:39:50|207889.1|207739.1|207877.3|207727.3|207894.8|207783.9|207833.9|207727.3|32
1614862480000|2021-03-04 12:54:40|208204.8|208054.8|208172.4|208022.4|208204.8|208054.8|208154.7|208004.7|32
1614876000000|2021-03-04 16:40:00|207877.7|207727.7|207910.3|207760.3|207910.9|207760.9|207877.7|207727.7|33
1614862490000|2021-03-04 12:54:50|208169.1|208019.1|208169.3|208019.3|208175.9|208025.9|208165.9|208015.9|28
1614876010000|2021-03-04 16:40:10|207910.9|207760.9|207881.5|207731.5|207910.9|207760.9|207877.8|207727.8|36
1614862500000|2021-03-04 12:55:00|208171.7|208021.7|208166|208016|208173.7|208023.7|208162.8|208012.8|34
1614876020000|2021-03-04 16:40:20|207882.2|207732.2|207871.7|207721.7|207882.2|207732.2|207855.8|207705.8|27
1614862510000|2021-03-04 12:55:10|208166.2|208016.2|208164.2|208014.2|208166.8|208016.8|208155.8|208005.8|37
1614876030000|2021-03-04 16:40:30|207873|207723|207867.4|207717.4|207873|207723|207866.4|207716.4|28
1614862520000|2021-03-04 12:55:20|208164.8|208014.8|208163|208013|208167.5|208017.5|208161.4|208011.4|36
1614876040000|2021-03-04 16:40:40|207868|207718|207862.7|207712.7|207874|207724|207860.3|207710.3|32
1614862530000|2021-03-04 12:55:30|208163.2|208013.2|208214.1|208064.1|208218.4|208068.4|208163.2|208013.2|33
1614876050000|2021-03-04 16:40:50|207864.5|207714.5|207819.4|207669.4|207864.9|207756.7|207802.4|207668.4|33
1614862540000|2021-03-04 12:55:40|208214.2|208064.2|208257.8|208107.8|208271.1|208121.1|208207.8|208057.8|32
1614876060000|2021-03-04 16:41:00|207819.1|207669.1|207783.9|207633.9|207819.1|207688.4|207728.8|207632|35
1614876070000|2021-03-04 16:41:10|207784.7|207634.7|207815.1|207665.1|207821.9|207671.9|207783|207633|36
1614862550000|2021-03-04 12:55:50|208256.3|208106.3|208252.8|208102.8|208256.4|208106.4|208249.1|208099.1|25
1614876080000|2021-03-04 16:41:20|207814.3|207664.3|207841.6|207691.6|207842.6|207692.6|207813.9|207663.9|39
1614862560000|2021-03-04 12:56:00|208252.2|208102.2|208257.3|208107.3|208257.6|208107.6|208229.2|208079.2|30
1614876090000|2021-03-04 16:41:30|207840|207690|207926.2|207776.2|207928.6|207791.6|207798.6|207689|37
1614876100000|2021-03-04 16:41:40|207930.2|207780.2|207900.9|207750.9|207930.2|207780.2|207899.1|207749.1|35
1614862570000|2021-03-04 12:56:10|208257.4|208107.4|208264.6|208114.6|208269.8|208119.8|208256.5|208106.5|28
1614876110000|2021-03-04 16:41:50|207900.2|207750.2|207862.9|207712.9|207900.2|207750.2|207862.8|207712.8|33
1614862580000|2021-03-04 12:56:20|208264.2|208114.2|208256.9|208106.9|208266.9|208116.9|208256.8|208106.8|30
1614876120000|2021-03-04 16:42:00|207862.8|207712.8|207858|207708|207865.7|207715.7|207852.8|207702.8|30
1614862590000|2021-03-04 12:56:30|208257.1|208107.1|208247.1|208097.1|208257.1|208107.1|208245.9|208095.9|26
1614876130000|2021-03-04 16:42:10|207857.5|207707.5|207910.2|207760.2|207912.1|207762.1|207856.9|207706.9|36
1614876140000|2021-03-04 16:42:20|207908.2|207758.2|207915.4|207765.4|207926.7|207776.7|207902.2|207752.2|39
1614862600000|2021-03-04 12:56:40|208248.7|208098.7|208249.4|208099.4|208251.9|208101.9|208246.8|208096.8|22
1614876150000|2021-03-04 16:42:30|207916.8|207766.8|207959.3|207809.3|207959.3|207809.3|207916.8|207766.8|32
1614862610000|2021-03-04 12:56:50|208250.2|208100.2|208248|208098|208253.8|208103.8|208247|208097|19
1614876160000|2021-03-04 16:42:40|207955.6|207805.6|207987.3|207837.3|207987.9|207837.9|207942.4|207792.4|38
1614862620000|2021-03-04 12:57:00|208248.4|208098.4|208206.2|208056.2|208248.4|208128.9|208178.2|208056.2|33
1614876170000|2021-03-04 16:42:50|207982.8|207832.8|207978.4|207828.4|207987.9|207837.9|207968.1|207818.1|28
1614862630000|2021-03-04 12:57:10|208209.6|208059.6|208207.9|208057.9|208212.5|208062.5|208204.7|208054.7|29
1614876180000|2021-03-04 16:43:00|207961|207811|207906.3|207756.3|207961.4|207811.4|207905.7|207755.7|37
1614862640000|2021-03-04 12:57:20|208208.3|208058.3|208199.2|208049.2|208208.3|208098.5|208148.5|208023|29
1614876190000|2021-03-04 16:43:10|207904.5|207754.5|207883.2|207733.2|207909.7|207759.7|207878.6|207728.6|37
1614862650000|2021-03-04 12:57:30|208198.7|208048.7|208193.7|208043.7|208202.4|208052.4|208166.4|208016.4|34
1614876200000|2021-03-04 16:43:20|207885.9|207735.9|207856.3|207706.3|207890.1|207740.1|207855.7|207705.7|33
1614862660000|2021-03-04 12:57:40|208194.9|208044.9|208170|208020|208198.7|208048.7|208161.5|208011.5|37
1614876210000|2021-03-04 16:43:30|207856.4|207706.4|207884.1|207734.1|207886.6|207769.9|207819.9|207684.9|28
1614876220000|2021-03-04 16:43:40|207884.7|207734.7|207871|207721|207886.2|207769.7|207814|207717.8|27
1614862670000|2021-03-04 12:57:50|208169.8|208019.8|208164.8|208014.8|208169.8|208019.8|208159.9|208009.9|27
1614876230000|2021-03-04 16:43:50|207870.5|207720.5|207835.3|207785.3|207903.2|207800.3|207831.2|207719.4|29
1614876240000|2021-03-04 16:44:00|207830.7|207780.7|207863.5|207713.5|207883.2|207781.9|207801.4|207698|36
1614862680000|2021-03-04 12:58:00|208164|208014|208165.5|208015.5|208165.7|208015.7|208159.7|208009.7|27
1614876250000|2021-03-04 16:44:10|207821.7|207771.7|207955.8|207805.8|207955.8|207805.8|207821.7|207728.2|36
1614862690000|2021-03-04 12:58:10|208165|208015|208212.1|208062.1|208239.1|208089.1|208165|208015|35
1614876260000|2021-03-04 16:44:20|207954.4|207804.4|207962.8|207812.8|207963.3|207813.3|207951.7|207801.7|23
1614862700000|2021-03-04 12:58:20|208207.3|208057.3|208200.4|208050.4|208207.9|208057.9|208197.2|208047.2|30
1614876270000|2021-03-04 16:44:30|207963.5|207813.5|207938.3|207788.3|207974.9|207824.9|207938.3|207788.3|32
1614862710000|2021-03-04 12:58:30|208199.9|208049.9|208197.7|208047.7|208200.1|208050.1|208194.4|208044.4|23
1614876280000|2021-03-04 16:44:40|207927.3|207777.3|207897.4|207747.4|207927.3|207777.3|207893.6|207743.6|33
1614876290000|2021-03-04 16:44:50|207894.4|207744.4|207907.1|207757.1|207909.2|207816|207854.2|207740.7|33
1614862720000|2021-03-04 12:58:40|208192.2|208042.2|208197.9|208047.9|208203.2|208053.2|208192.2|208042.2|32
1614876300000|2021-03-04 16:45:00|207906.8|207756.8|207869.4|207719.4|207907.7|207808.2|207845.2|207711.6|33
1614862730000|2021-03-04 12:58:50|208197.6|208047.6|208199.3|208049.3|208206.7|208056.7|208193.6|208043.6|35
1614876310000|2021-03-04 16:45:10|207871.1|207721.1|207922.5|207772.5|207933|207783|207862.6|207712.6|37
1614862740000|2021-03-04 12:59:00|208198.9|208048.9|208224.5|208074.5|208224.5|208074.5|208194.8|208044.8|31
1614876320000|2021-03-04 16:45:20|207930.2|207780.2|207914.3|207764.3|207931.9|207781.9|207910.9|207760.9|34
1614876330000|2021-03-04 16:45:30|207915.3|207765.3|207990.1|207840.1|207991.4|207841.4|207915.3|207765.3|31
1614862750000|2021-03-04 12:59:10|208212.2|208062.2|208241.5|208091.5|208242|208092|208201.8|208051.8|35
1614876340000|2021-03-04 16:45:40|207990.7|207840.7|208008.8|207858.8|208015.6|207865.6|207988.4|207838.4|37
1614876350000|2021-03-04 16:45:50|208034.2|207884.2|208062.5|207912.5|208064.1|207914.1|208034.2|207884.2|34
1614876360000|2021-03-04 16:46:00|208063.5|207913.5|208025.4|207875.4|208073.4|207972.8|208021.1|207875.4|38
1614862760000|2021-03-04 12:59:20|208240.2|208090.2|208229.5|208079.5|208240.2|208090.2|208227.9|208077.9|28
1614876370000|2021-03-04 16:46:10|208024.5|207874.5|208040.5|207890.5|208041.7|207891.7|208019.3|207869.3|32
1614862770000|2021-03-04 12:59:30|208229.3|208079.3|208201.8|208051.8|208230.2|208080.2|208196.8|208046.8|30
1614876380000|2021-03-04 16:46:20|208039|207889|208030.7|207880.7|208039|207889|208024.8|207874.8|22
1614862780000|2021-03-04 12:59:40|208200.7|208050.7|208172.5|208022.5|208200.7|208050.7|208171.7|208021.7|34
1614876390000|2021-03-04 16:46:30|208027.9|207877.9|208042.4|207892.4|208048.8|207898.8|208027.9|207877.9|18
1614862790000|2021-03-04 12:59:50|208172.1|208022.1|208159.5|208009.5|208172.1|208022.1|208159.5|208009.5|26
1614876400000|2021-03-04 16:46:40|208040.4|207890.4|208052|207902|208052.5|207902.5|208039.3|207889.3|31
1614862800000|2021-03-04 13:00:00|208161.7|208011.7|208130.8|207980.8|208169.1|208019.1|208068.9|207968|35
1614876410000|2021-03-04 16:46:50|208051.8|207901.8|208011.7|207961.7|208058.9|207971.2|208011.7|207900.4|29
1614862810000|2021-03-04 13:00:10|208131|207981|208194.8|208044.8|208197.9|208047.9|208129.3|207979.3|33
1614876420000|2021-03-04 16:47:00|208012.6|207962.6|208013.9|207963.9|208015.3|207965.3|208009.4|207959.4|21
1614876430000|2021-03-04 16:47:10|208013.6|207963.6|208012.5|207962.5|208014.3|207964.3|208012.5|207962.5|25
1614862820000|2021-03-04 13:00:20|208183.1|208033.1|208173.5|208023.5|208183.1|208033.1|208166.2|208016.2|34
1614876440000|2021-03-04 16:47:20|208012.7|207962.7|208015|207965|208015.2|207965.2|208012.7|207962.7|20
1614876450000|2021-03-04 16:47:30|208015.1|207965.1|208011.9|207961.9|208015.3|207965.3|208011.7|207961.7|29
1614862830000|2021-03-04 13:00:30|208176.8|208026.8|208117.5|207967.5|208180.6|208030.6|208070.4|207967.5|37
1614876460000|2021-03-04 16:47:40|208012|207962|208014.4|207964.4|208015.2|207965.2|208009.5|207959.5|29
1614862840000|2021-03-04 13:00:40|208117.7|207967.7|208050.4|207900.4|208117.7|208014.9|208044.7|207894.7|36
1614876470000|2021-03-04 16:47:50|208020.5|207970.5|208073.9|207923.9|208075.3|207970.5|208003.6|207919.7|29
1614862850000|2021-03-04 13:00:50|208050.7|207900.7|208077.4|207927.4|208082.7|207932.7|208042.5|207892.5|38
1614876480000|2021-03-04 16:48:00|208065.8|207915.8|208055.2|207905.2|208067.1|207917.1|208050.8|207900.8|36
1614876490000|2021-03-04 16:48:10|208055.4|207905.4|208074.1|207924.1|208077.6|207927.6|208055.4|207905.4|32
1614876500000|2021-03-04 16:48:20|208075.9|207925.9|208074.6|207924.6|208091.6|207941.6|208073.6|207923.6|30
1614862860000|2021-03-04 13:01:00|208077.5|207927.5|208042.4|207892.4|208079.6|207929.6|208016|207866|35
1614876510000|2021-03-04 16:48:30|208075.3|207925.3|208005.2|207955.2|208075.3|207957.1|207998.7|207924.7|27
1614862870000|2021-03-04 13:01:10|208042.8|207892.8|208048.9|207898.9|208049.9|207899.9|208037.8|207887.8|38
1614876520000|2021-03-04 16:48:40|208005.4|207955.4|208010.4|207960.4|208017|207967|208005.2|207955.2|18
1614862880000|2021-03-04 13:01:20|208050|207900|208055.2|207905.2|208055.7|207905.7|208040.1|207890.1|31
1614876530000|2021-03-04 16:48:50|208009.1|207959.1|208001.5|207951.5|208011.6|207961.6|208000.9|207950.9|24
1614862890000|2021-03-04 13:01:30|208054.4|207904.4|208047.9|207897.9|208057.3|207907.3|208038.2|207888.2|35
1614876540000|2021-03-04 16:49:00|208002.6|207952.6|208002.8|207952.8|208003.8|207953.8|207996.9|207946.9|24
1614862900000|2021-03-04 13:01:40|208051.4|207901.4|208076.5|207926.5|208083.5|207933.5|208046.5|207896.5|39
1614876550000|2021-03-04 16:49:10|208002.7|207952.7|208045.7|207995.7|208098.4|207995.7|207999.2|207914.2|27
1614862910000|2021-03-04 13:01:50|208076.9|207926.9|208122.1|207972.1|208125.4|207975.4|208074.9|207924.9|33
1614876560000|2021-03-04 16:49:20|208043.5|207993.5|208033.8|207983.8|208046.8|207996.8|208033.8|207983.8|33
1614862920000|2021-03-04 13:02:00|208121.8|207971.8|208105.3|207955.3|208129.7|207997.9|208044|207950.7|35
1614876570000|2021-03-04 16:49:30|208033|207983|207994|207944|208074.5|207985.9|207992.8|207907.3|31
1614862930000|2021-03-04 13:02:10|208105.1|207955.1|208107|207957|208116.8|207966.8|208102.9|207952.9|34
1614876580000|2021-03-04 16:49:40|207993.2|207943.2|207980.2|207830.2|208009.7|207943.2|207980.2|207830.2|40
1614862940000|2021-03-04 13:02:20|208107.5|207957.5|208124.4|207974.4|208129.2|207979.2|208107.5|207957.5|34
1614876590000|2021-03-04 16:49:50|207977|207827|207967.7|207817.7|207977|207827|207958.2|207808.2|35
1614862950000|2021-03-04 13:02:30|208125.2|207975.2|208171.7|208021.7|208172.7|208022.7|208122.7|207972.7|31
1614876600000|2021-03-04 16:50:00|207967.6|207817.6|207958.4|207808.4|207968.6|207818.6|207957.3|207807.3|34
1614862960000|2021-03-04 13:02:40|208170.4|208020.4|208167.1|208017.1|208170.8|208020.8|208166.3|208016.3|34
1614876610000|2021-03-04 16:50:10|207962.2|207812.2|207979|207829|207979|207829|207962.2|207812.2|37
1614876620000|2021-03-04 16:50:20|207978.3|207828.3|207996.7|207846.7|207998.7|207848.7|207969.6|207819.6|39
1614862970000|2021-03-04 13:02:50|208168.2|208018.2|208148|207998|208168.2|208018.2|208142.3|207992.3|28
1614876630000|2021-03-04 16:50:30|208000.9|207850.9|207998.3|207848.3|208006.6|207856.6|207995.4|207845.4|31
1614876640000|2021-03-04 16:50:40|208001.6|207851.6|207998.6|207848.6|208001.6|207851.6|207995.3|207845.3|33
1614876650000|2021-03-04 16:50:50|207999.5|207849.5|207978|207828|207999.5|207849.5|207974.7|207824.7|33
1614862980000|2021-03-04 13:03:00|208149.7|207999.7|208064.9|207914.9|208151.1|208042.9|208032.4|207914.9|36
1614876660000|2021-03-04 16:51:00|207977.1|207827.1|207988.2|207838.2|207993.3|207843.3|207972.1|207822.1|33
1614876670000|2021-03-04 16:51:10|207987.8|207837.8|207981.8|207831.8|207987.9|207837.9|207979.1|207829.1|32
1614862990000|2021-03-04 13:03:10|208066.5|207916.5|208063.6|207913.6|208068.6|207967.1|208012.1|207913.6|31
1614876680000|2021-03-04 16:51:20|207983|207833|207980.4|207830.4|207985.8|207835.8|207980.4|207830.4|25
1614863000000|2021-03-04 13:03:20|208063.5|207913.5|208069.4|207919.4|208072.6|207922.6|208063.3|207913.3|27
1614876690000|2021-03-04 16:51:30|207980.1|207830.1|207976.6|207826.6|207984|207834|207973.5|207823.5|35
1614876700000|2021-03-04 16:51:40|207975.7|207825.7|207967.2|207817.2|207981.3|207831.3|207960.3|207810.3|28
1614876710000|2021-03-04 16:51:50|207966.8|207816.8|207966.3|207816.3|207968.9|207818.9|207963.1|207813.1|38
1614863010000|2021-03-04 13:03:30|208071.8|207921.8|208083.8|207933.8|208084.9|207960|208010|207919.2|26
1614876720000|2021-03-04 16:52:00|207966.4|207816.4|207978.9|207828.9|207988.3|207838.3|207960.1|207810.1|39
1614876730000|2021-03-04 16:52:10|207979.8|207829.8|207983.5|207833.5|207989|207839|207979.8|207829.8|34
1614863020000|2021-03-04 13:03:40|208088.5|207938.5|208119.8|207969.8|208123.2|207973.2|208088.5|207938.5|35
1614876740000|2021-03-04 16:52:20|207983.7|207833.7|207994.1|207844.1|207994.1|207844.1|207983.7|207833.7|34
1614876750000|2021-03-04 16:52:30|207994.3|207844.3|207979.7|207829.7|207998.6|207848.6|207976.9|207826.9|33
1614863030000|2021-03-04 13:03:50|208120.1|207970.1|208186.7|208036.7|208196.2|208046.2|208119.1|207969.1|39
1614876760000|2021-03-04 16:52:40|207981.5|207831.5|207986.6|207836.6|207986.8|207836.8|207980.9|207830.9|31
1614876770000|2021-03-04 16:52:50|207983.3|207833.3|207985.4|207835.4|207990.1|207840.1|207983.2|207833.2|28
1614863040000|2021-03-04 13:04:00|208187.5|208037.5|208168.1|208018.1|208194.4|208044.4|208168|208018|34
1614876780000|2021-03-04 16:53:00|207985.8|207835.8|207965.3|207815.3|207986.3|207836.3|207961.1|207811.1|36
1614863050000|2021-03-04 13:04:10|208167.8|208017.8|208165.4|208015.4|208196.8|208046.8|208164.3|208014.3|34
1614876790000|2021-03-04 16:53:10|207966.4|207816.4|207962.6|207812.6|207972.7|207822.7|207962.6|207812.6|33
1614863060000|2021-03-04 13:04:20|208164.2|208014.2|208164.5|208014.5|208166.7|208016.7|208162|208012|31
1614876800000|2021-03-04 16:53:20|207962.2|207812.2|207980.7|207830.7|207988.5|207888.7|207938.7|207812.2|34
1614863070000|2021-03-04 13:04:30|208164.9|208014.9|208177.1|208027.1|208184.7|208034.7|208161|208011|30
1614876810000|2021-03-04 16:53:30|207980.8|207830.8|207975.4|207825.4|207984.2|207834.2|207967.9|207817.9|38
1614863080000|2021-03-04 13:04:40|208189.5|208039.5|208198.3|208048.3|208205|208055|208188.9|208038.9|37
1614876820000|2021-03-04 16:53:40|207973.1|207823.1|207974.6|207824.6|207976|207826|207969.7|207819.7|31
1614876830000|2021-03-04 16:53:50|207976.5|207826.5|208022|207872|208022|207872|207973.7|207823.7|38
1614876840000|2021-03-04 16:54:00|208020.4|207870.4|208060.9|207910.9|208061|207911|208014.7|207864.7|39
1614863090000|2021-03-04 13:04:50|208195.5|208045.5|208209.1|208059.1|208213.3|208063.3|208185.9|208035.9|32
1614876850000|2021-03-04 16:54:10|208059.6|207909.6|208069.5|207919.5|208069.5|207919.5|208059.3|207909.3|30
1614863100000|2021-03-04 13:05:00|208207.9|208057.9|208142.7|208092.7|208209.9|208109.1|208142.1|208044.7|34
1614876860000|2021-03-04 16:54:20|208069.9|207919.9|208068.3|207918.3|208072.4|207922.4|208067.2|207917.2|35
1614863110000|2021-03-04 13:05:10|208144.7|208094.7|208144.5|208094.5|208149.7|208099.7|208142.5|208092.5|31
1614876870000|2021-03-04 16:54:30|208068.2|207918.2|208069.1|207919.1|208070|207920|208061.1|207911.1|26
1614863120000|2021-03-04 13:05:20|208145.1|208095.1|208222.1|208072.1|208222.1|208113.4|208143.9|208067.1|34
1614876880000|2021-03-04 16:54:40|208066.7|207916.7|208073.6|207923.6|208073.6|207923.6|208064.4|207914.4|35
1614876890000|2021-03-04 16:54:50|208071.5|207921.5|208073|207923|208076.8|207926.8|208069|207919|28
1614876900000|2021-03-04 16:55:00|208081.2|207931.2|208091.1|207941.1|208093.3|207943.3|208081.2|207931.2|26
1614863130000|2021-03-04 13:05:30|208220.4|208070.4|208253.5|208103.5|208273.8|208149.6|208199.6|208070.4|38
1614876910000|2021-03-04 16:55:10|208092|207942|208142.4|207992.4|208144.6|207994.6|208089.7|207939.7|34
1614863140000|2021-03-04 13:05:40|208254.5|208104.5|208234.1|208084.1|208254.5|208104.5|208232|208082|30
1614876920000|2021-03-04 16:55:20|208143.5|207993.5|208147.3|207997.3|208147.9|207997.9|208139.3|207989.3|33
1614863150000|2021-03-04 13:05:50|208233.8|208083.8|208239.1|208089.1|208251|208129.3|208172.3|208072.6|28
1614876930000|2021-03-04 16:55:30|208147.2|207997.2|208191.6|208041.6|208194.1|208044.1|208147.2|207997.2|29
1614863160000|2021-03-04 13:06:00|208239|208089|208258.3|208108.3|208258.9|208108.9|208192.8|208042.8|34
1614876940000|2021-03-04 16:55:40|208189.8|208039.8|208190.7|208040.7|208195.3|208045.3|208187.1|208037.1|31
1614876950000|2021-03-04 16:55:50|208189.2|208039.2|208160.4|208010.4|208189.2|208039.2|208160|208010|27
1614863170000|2021-03-04 13:06:10|208258.7|208108.7|208251|208101|208258.7|208108.7|208243.4|208093.4|37
1614876960000|2021-03-04 16:56:00|208161.1|208011.1|208154.5|208004.5|208161.1|208011.1|208151.8|208001.8|37
1614876970000|2021-03-04 16:56:10|208154.1|208004.1|208151.6|208001.6|208155.5|208005.5|208150.2|208000.2|24
1614863180000|2021-03-04 13:06:20|208250|208100|208293.9|208143.9|208302.9|208152.9|208250|208100|38
1614876980000|2021-03-04 16:56:20|208153.2|208003.2|208163.7|208013.7|208164.9|208014.9|208150.2|208000.2|35
1614863190000|2021-03-04 13:06:30|208293.7|208143.7|208330.5|208180.5|208335|208185|208293.4|208143.4|37
1614876990000|2021-03-04 16:56:30|208161.6|208011.6|208163.8|208013.8|208189.9|208039.9|208157.9|208007.9|38
1614877000000|2021-03-04 16:56:40|208162.9|208012.9|208156.6|208006.6|208166|208016|208149.9|207999.9|35
1614863200000|2021-03-04 13:06:40|208331.6|208181.6|208337.6|208187.6|208339.8|208189.8|208301.3|208151.3|38
1614877010000|2021-03-04 16:56:50|208160.3|208010.3|208157.3|208007.3|208160.3|208010.3|208150.3|208000.3|36
1614877020000|2021-03-04 16:57:00|208157.1|208007.1|208155.7|208005.7|208157.1|208054.8|208101.6|207999.5|38
1614863210000|2021-03-04 13:06:50|208333.8|208183.8|208365.1|208215.1|208365.1|208215.1|208321|208171|34
1614877030000|2021-03-04 16:57:10|208156.3|208006.3|208154.6|208004.6|208176.2|208026.2|208150.5|208000.5|35
1614863220000|2021-03-04 13:07:00|208366.7|208216.7|208382.7|208232.7|208391.6|208276.3|208318.1|208216.4|30
1614877040000|2021-03-04 16:57:20|208153.3|208003.3|208160.3|208010.3|208161.6|208011.6|208142.4|207992.4|32
1614863230000|2021-03-04 13:07:10|208381.9|208231.9|208377.5|208227.5|208381.9|208278.8|208323.5|208215.6|38
1614877050000|2021-03-04 16:57:30|208169.4|208019.4|208164.9|208014.9|208181.2|208031.2|208162.4|208012.4|39
1614877060000|2021-03-04 16:57:40|208165.1|208015.1|208163|208013|208168|208018|208161|208011|37
1614877070000|2021-03-04 16:57:50|208164.9|208014.9|208159.4|208009.4|208164.9|208014.9|208158.9|208008.9|28
1614877080000|2021-03-04 16:58:00|208158.4|208008.4|208188.1|208038.1|208190.2|208040.2|208147.3|207997.3|35
1614877090000|2021-03-04 16:58:10|208191.5|208041.5|208206.8|208056.8|208209.1|208059.1|208172.7|208022.7|38
1614877100000|2021-03-04 16:58:20|208212.3|208062.3|208239.9|208089.9|208239.9|208089.9|208210.6|208060.6|33
1614863240000|2021-03-04 13:07:20|208376.5|208226.5|208380.6|208230.6|208382.7|208232.7|208372.7|208222.7|29
1614877110000|2021-03-04 16:58:30|208242.5|208092.5|208244.4|208094.4|208248.7|208098.7|208237.5|208087.5|34
1614877120000|2021-03-04 16:58:40|208243.1|208093.1|208285.8|208135.8|208285.8|208135.8|208243.1|208093.1|38
1614877130000|2021-03-04 16:58:50|208287.7|208137.7|208292|208142|208292.2|208142.2|208281.9|208131.9|30
1614877140000|2021-03-04 16:59:00|208288.3|208138.3|208270.3|208120.3|208288.3|208138.3|208270|208120|34
1614877150000|2021-03-04 16:59:10|208271.9|208121.9|208285.3|208135.3|208287.2|208137.2|208270|208120|30
1614877160000|2021-03-04 16:59:20|208284|208134|208285.6|208135.6|208286.1|208136.1|208268|208118|27
1614877170000|2021-03-04 16:59:30|208284.3|208134.3|208237.3|208187.3|208284.4|208189.4|208234.2|208134.3|26
1614877180000|2021-03-04 16:59:40|208238.2|208188.2|208291.6|208141.6|208293.5|208188.3|208220.3|208125.6|31
1614877190000|2021-03-04 16:59:50|208293|208143|208291.4|208141.4|208295.2|208145.2|208290.1|208140.1|27
1614877200000|2021-03-04 17:00:00|208289.9|208139.9|208240.5|208090.5|208289.9|208139.9|208218.1|208068.1|39
1614877210000|2021-03-04 17:00:10|208235|208085|208215.9|208065.9|208241.3|208091.3|208211.5|208061.5|38
1614863250000|2021-03-04 13:07:30|208379.9|208229.9|208371.3|208221.3|208382.2|208232.2|208371.3|208221.3|19
1614877220000|2021-03-04 17:00:20|208213.4|208063.4|208207.7|208057.7|208215.9|208065.9|208196.6|208046.6|32
1614877230000|2021-03-04 17:00:30|208200.5|208050.5|208195.8|208045.8|208206.4|208056.4|208150.3|208000.3|35
1614877240000|2021-03-04 17:00:40|208195|208045|208229.4|208079.4|208229.4|208079.4|208195|208045|36
1614863260000|2021-03-04 13:07:40|208372.4|208222.4|208304.2|208154.2|208374.2|208278|208293|208154.2|28
1614877250000|2021-03-04 17:00:50|208232.1|208082.1|208258.6|208108.6|208259.5|208109.5|208229.1|208079.1|36
1614877260000|2021-03-04 17:01:00|208254.3|208104.3|208252.2|208102.2|208255.8|208105.8|208240.7|208090.7|28
1614863270000|2021-03-04 13:07:50|208311.3|208161.3|208297|208147|208320.4|208170.4|208295.7|208145.7|31
1614877270000|2021-03-04 17:01:10|208252.3|208102.3|208235.2|208085.2|208252.9|208102.9|208234.1|208084.1|33
1614877280000|2021-03-04 17:01:20|208238|208088|208240.5|208090.5|208241.2|208091.2|208234.9|208084.9|28
1614863280000|2021-03-04 13:08:00|208298.2|208148.2|208302.7|208152.7|208309.2|208159.2|208295|208145|28
1614877290000|2021-03-04 17:01:30|208240.2|208090.2|208251.7|208101.7|208254|208104|208239.1|208089.1|36
1614863290000|2021-03-04 13:08:10|208302.6|208152.6|208318.8|208168.8|208321.7|208171.7|208295.8|208145.8|36
1614877300000|2021-03-04 17:01:40|208250.9|208100.9|208257.8|208107.8|208259.5|208109.5|208250.1|208100.1|24
1614863300000|2021-03-04 13:08:20|208319.3|208169.3|208335.8|208185.8|208336.6|208186.6|208319|208169|34
1614877310000|2021-03-04 17:01:50|208257.1|208107.1|208256.8|208106.8|208258.4|208108.4|208255.7|208105.7|27
1614877320000|2021-03-04 17:02:00|208256.3|208106.3|208244.8|208094.8|208256.3|208145.6|208193.3|208092|29
1614863310000|2021-03-04 13:08:30|208336|208186|208389.3|208239.3|208389.3|208239.3|208331.3|208181.3|37
1614877330000|2021-03-04 17:02:10|208241|208091|208269|208119|208269|208119|208241|208091|34
1614863320000|2021-03-04 13:08:40|208387.6|208237.6|208391.4|208241.4|208392.5|208242.5|208384.7|208234.7|35
1614877340000|2021-03-04 17:02:20|208269.3|208119.3|208269.7|208119.7|208294.6|208195|208224.8|208117.5|31
1614863330000|2021-03-04 13:08:50|208389.8|208239.8|208387.5|208237.5|208393.5|208243.5|208383.9|208233.9|27
1614877350000|2021-03-04 17:02:30|208282.5|208132.5|208214.7|208064.7|208291.9|208141.9|208210|208060|35
1614877360000|2021-03-04 17:02:40|208216.3|208066.3|208181.2|208031.2|208216.3|208066.3|208180.2|208030.2|34
1614863340000|2021-03-04 13:09:00|208391.3|208241.3|208427.8|208277.8|208430.5|208280.5|208390|208240|32
1614877370000|2021-03-04 17:02:50|208178.1|208028.1|208119.8|207969.8|208181.7|208031.7|208098.9|207948.9|34
1614863350000|2021-03-04 13:09:10|208426.7|208276.7|208430|208280|208432.8|208282.8|208415.8|208265.8|30
1614877380000|2021-03-04 17:03:00|208114.8|207964.8|208058|207908|208118.7|207968.7|208058|207908|36
1614877390000|2021-03-04 17:03:10|208055.6|207905.6|208077.2|207927.2|208077.2|207927.2|208043.3|207893.3|32
1614863360000|2021-03-04 13:09:20|208428.8|208278.8|208443.4|208293.4|208443.4|208293.4|208413|208263|31
1614877400000|2021-03-04 17:03:20|208079.5|207929.5|208095|207945|208101.7|207951.7|208079.5|207929.5|28
1614863370000|2021-03-04 13:09:30|208443.9|208293.9|208437|208287|208448.6|208298.6|208436.6|208286.6|37
1614877410000|2021-03-04 17:03:30|208094.6|207944.6|208095.7|207945.7|208098.5|207948.5|208094.6|207944.6|30
1614863380000|2021-03-04 13:09:40|208435.6|208285.6|208422.1|208272.1|208439.8|208289.8|208422.1|208272.1|27
1614877420000|2021-03-04 17:03:40|208097.1|207947.1|208109.5|207959.5|208111.5|207961.5|208094.4|207944.4|29
1614863390000|2021-03-04 13:09:50|208426.4|208276.4|208426.9|208276.9|208437.1|208323.5|208371.8|208269.9|35
1614877430000|2021-03-04 17:03:50|208104.8|207954.8|208109.1|207959.1|208113.3|207963.3|208101.4|207951.4|33
1614863400000|2021-03-04 13:10:00|208426.4|208276.4|208440.8|208290.8|208465.8|208315.8|208426.4|208276.4|37
1614877440000|2021-03-04 17:04:00|208108.7|207958.7|208106.5|207956.5|208114.1|207964.1|208106.5|207956.5|23
1614877450000|2021-03-04 17:04:10|208106|207956|208040.5|207990.5|208106.9|207992.8|208039|207934.2|36
1614863410000|2021-03-04 13:10:10|208437.8|208287.8|208367.2|208317.2|208447.3|208317.2|208367.2|208268.8|37
1614877460000|2021-03-04 17:04:20|208043|207993|208095.1|207945.1|208103.1|208000|208039|207944.5|36
1614863420000|2021-03-04 13:10:20|208418.1|208268.1|208406.7|208256.7|208431.8|208281.8|208406.3|208256.3|35
1614877470000|2021-03-04 17:04:30|208096.3|207946.3|208119.2|207969.2|208122.7|207995.9|208042.9|207939.7|32
1614863430000|2021-03-04 13:10:30|208408.6|208258.6|208373.2|208223.2|208408.6|208258.6|208353.4|208203.4|34
1614877480000|2021-03-04 17:04:40|208118|207968|208087|207937|208118|207968|208087|207937|29
1614863440000|2021-03-04 13:10:40|208364.1|208214.1|208337.8|208187.8|208364.1|208214.1|208334.9|208184.9|34
1614877490000|2021-03-04 17:04:50|208077|207927|208077.4|207927.4|208089.6|207939.6|208075.7|207925.7|32
1614863450000|2021-03-04 13:10:50|208337.9|208187.9|208328.8|208178.8|208342.9|208192.9|208328.8|208178.8|28
1614877500000|2021-03-04 17:05:00|208075.9|207925.9|208161.8|208011.8|208171.8|208021.8|208057.1|207922.3|35
1614863460000|2021-03-04 13:11:00|208329.2|208179.2|208386.5|208236.5|208386.5|208236.5|208329.2|208179.2|32
1614877510000|2021-03-04 17:05:10|208158.6|208008.6|208169.2|208019.2|208169.2|208019.2|208156|208006|34
1614863470000|2021-03-04 13:11:10|208380.2|208230.2|208380.3|208230.3|208383.7|208233.7|208375.9|208225.9|24
1614877520000|2021-03-04 17:05:20|208171.8|208021.8|208203.4|208053.4|208203.4|208053.4|208166.8|208016.8|35
1614863480000|2021-03-04 13:11:20|208380.7|208230.7|208382.7|208232.7|208414|208264|208380.6|208230.6|26
1614877530000|2021-03-04 17:05:30|208202.5|208052.5|208215|208065|208239|208089|208202.5|208052.5|36
1614863490000|2021-03-04 13:11:30|208383.3|208233.3|208387.3|208237.3|208391.6|208241.6|208383.3|208233.3|21
1614877540000|2021-03-04 17:05:40|208215.9|208065.9|208235|208085|208240.5|208090.5|208214.6|208064.6|30
1614863500000|2021-03-04 13:11:40|208390|208240|208423.9|208273.9|208430.2|208280.2|208390|208240|31
1614877550000|2021-03-04 17:05:50|208235.8|208085.8|208236.6|208086.6|208239.9|208089.9|208233.9|208083.9|23
1614863510000|2021-03-04 13:11:50|208422.2|208272.2|208409.9|208259.9|208424.6|208274.6|208383.7|208233.7|30
1614877560000|2021-03-04 17:06:00|208236.5|208086.5|208240.4|208090.4|208241.7|208091.7|208234.5|208084.5|32
1614877570000|2021-03-04 17:06:10|208239.6|208089.6|208238.1|208088.1|208243.5|208140.1|208189.3|208083.7|29
1614863520000|2021-03-04 13:12:00|208409.2|208259.2|208383.9|208233.9|208416.5|208318.2|208364.4|208233.9|33
1614877580000|2021-03-04 17:06:20|208237.6|208087.6|208206.7|208056.7|208239.7|208140.8|208188.6|208046.4|35
1614877590000|2021-03-04 17:06:30|208206.4|208056.4|208208.9|208058.9|208211.1|208061.1|208200|208050|24
1614877600000|2021-03-04 17:06:40|208206.7|208056.7|208148.8|207998.8|208207.6|208057.6|208148.8|207998.8|30
1614877610000|2021-03-04 17:06:50|208144.9|207994.9|208121.1|207971.1|208144.9|207994.9|208111.8|207961.8|31
1614877620000|2021-03-04 17:07:00|208120.9|207970.9|208122.6|207972.6|208126.3|207976.3|208117.3|207967.3|34
1614863530000|2021-03-04 13:12:10|208383.3|208233.3|208395.6|208245.6|208395.6|208245.6|208380.9|208230.9|36
1614877630000|2021-03-04 17:07:10|208122|207972|208118.2|207968.2|208122|207972|208107.9|207957.9|30
1614863540000|2021-03-04 13:12:20|208396|208246|208404.2|208254.2|208415.8|208265.8|208382.2|208232.2|35
1614877640000|2021-03-04 17:07:20|208114.7|207964.7|208128.8|207978.8|208143.4|207993.4|208114|207964|37
1614877650000|2021-03-04 17:07:30|208125.1|207975.1|208148.6|207998.6|208149.5|207999.5|208119|207969|32
1614863550000|2021-03-04 13:12:30|208405.6|208255.6|208345|208295|208410.8|208295|208345|208247.6|31
1614877660000|2021-03-04 17:07:40|208148.7|207998.7|208151.8|208001.8|208152.3|208002.3|208143.2|207993.2|30
1614877670000|2021-03-04 17:07:50|208151.7|208001.7|208183.7|208033.7|208183.7|208033.7|208147.4|207997.4|35
1614863560000|2021-03-04 13:12:40|208343.2|208293.2|208351.1|208201.1|208406.1|208296.2|208343.2|208193.8|37
1614877680000|2021-03-04 17:08:00|208179.4|208029.4|208243.4|208093.4|208248.6|208098.6|208179.4|208029.4|35
1614863570000|2021-03-04 13:12:50|208351.2|208201.2|208311.1|208161.1|208351.2|208201.2|208311.1|208161.1|36
1614877690000|2021-03-04 17:08:10|208244.9|208094.9|208256.9|208106.9|208259.6|208109.6|208242.1|208092.1|40
1614863580000|2021-03-04 13:13:00|208311.6|208161.6|208335.5|208185.5|208340.8|208190.8|208304.3|208154.3|33
1614877700000|2021-03-04 17:08:20|208259.4|208109.4|208248.7|208098.7|208260.1|208110.1|208241.9|208091.9|32
1614877710000|2021-03-04 17:08:30|208247.5|208097.5|208243.4|208093.4|208248.3|208098.3|208242.1|208092.1|23
1614877720000|2021-03-04 17:08:40|208243.1|208093.1|208194.6|208044.6|208245.7|208095.7|208193.7|208043.7|35
1614863590000|2021-03-04 13:13:10|208334.9|208184.9|208325|208175|208334.9|208184.9|208324|208174|22
1614877730000|2021-03-04 17:08:50|208194.5|208044.5|208193.1|208043.1|208195.6|208045.6|208192|208042|26
1614863600000|2021-03-04 13:13:20|208268.8|208218.8|208313.1|208163.1|208337.5|208218.8|208268.8|208155.3|36
1614877740000|2021-03-04 17:09:00|208193|208043|208241.9|208091.9|208243.5|208093.5|208187.9|208037.9|37
1614863610000|2021-03-04 13:13:30|208314.3|208164.3|208340.2|208190.2|208340.5|208190.5|208306|208156|35
1614877750000|2021-03-04 17:09:10|208243.5|208093.5|208245.9|208095.9|208249.6|208099.6|208232.6|208082.6|32
1614863620000|2021-03-04 13:13:40|208336.5|208186.5|208330.5|208180.5|208341.6|208191.6|208327.9|208177.9|30
1614877760000|2021-03-04 17:09:20|208246|208096|208246.7|208096.7|208246.7|208096.7|208235.3|208085.3|31
1614877770000|2021-03-04 17:09:30|208247.1|208097.1|208233.6|208083.6|208248|208098|208233.6|208083.6|24
1614877780000|2021-03-04 17:09:40|208236.4|208086.4|208250.2|208100.2|208263.8|208113.8|208236.4|208086.4|35
1614863630000|2021-03-04 13:13:50|208330.6|208180.6|208313.5|208163.5|208333.6|208183.6|208304.6|208154.6|35
1614877790000|2021-03-04 17:09:50|208253.6|208103.6|208205.4|208055.4|208253.6|208103.6|208203.5|208053.5|37
1614863640000|2021-03-04 13:14:00|208313.8|208163.8|208329.5|208179.5|208334.3|208184.3|208300.6|208150.6|34
1614877800000|2021-03-04 17:10:00|208207.4|208057.4|208240|208090|208243.1|208093.1|208207.4|208057.4|38
1614863650000|2021-03-04 13:14:10|208324.9|208174.9|208317.4|208167.4|208325|208175|208301.4|208151.4|32
1614877810000|2021-03-04 17:10:10|208238.3|208088.3|208232|208082|208238.3|208088.3|208226.4|208076.4|38
1614863660000|2021-03-04 13:14:20|208317.1|208167.1|208367|208217|208367|208217|208317.1|208167.1|38
1614877820000|2021-03-04 17:10:20|208234.7|208084.7|208306.5|208156.5|208322.3|208172.3|208229.1|208079.1|40
1614863670000|2021-03-04 13:14:30|208313.6|208263.6|208345.7|208195.7|208356.2|208263.6|208313.6|208190.8|29
1614877830000|2021-03-04 17:10:30|208311.5|208161.5|208321.8|208171.8|208322.1|208172.1|208300.2|208150.2|38
1614863680000|2021-03-04 13:14:40|208340.1|208190.1|208303.3|208253.3|208367.3|208253.3|208303.3|208187.9|34
1614877840000|2021-03-04 17:10:40|208319.8|208169.8|208361.6|208211.6|208363.9|208213.9|208316.7|208166.7|40
1614863690000|2021-03-04 13:14:50|208352.6|208202.6|208334.6|208184.6|208352.8|208202.8|208327.2|208177.2|34
1614877850000|2021-03-04 17:10:50|208363.6|208213.6|208504.2|208354.2|208504.2|208354.2|208357.2|208207.2|38
1614877860000|2021-03-04 17:11:00|208508.3|208358.3|208412.9|208262.9|208513.8|208363.8|208412.9|208262.9|41
1614877870000|2021-03-04 17:11:10|208414.7|208264.7|208466.4|208316.4|208471.7|208321.7|208414.5|208264.5|40
1614877880000|2021-03-04 17:11:20|208465.9|208315.9|208527.7|208377.7|208527.7|208377.7|208464.2|208314.2|40
1614877890000|2021-03-04 17:11:30|208529.4|208379.4|208554.6|208404.6|208559.4|208409.4|208529.4|208379.4|40
1614877900000|2021-03-04 17:11:40|208545.5|208395.5|208562.9|208412.9|208579.2|208429.2|208544.6|208394.6|36
1614877910000|2021-03-04 17:11:50|208569.2|208419.2|208558.6|208408.6|208602.9|208452.9|208558.6|208408.6|36
1614863700000|2021-03-04 13:15:00|208333|208183|208332.4|208182.4|208333.5|208183.5|208327.7|208177.7|22
1614877920000|2021-03-04 17:12:00|208557.6|208407.6|208544.3|208394.3|208595.2|208445.2|208522.5|208372.5|40
1614877930000|2021-03-04 17:12:10|208545.1|208395.1|208501.7|208351.7|208545.1|208395.1|208501.7|208351.7|36
1614863710000|2021-03-04 13:15:10|208332.3|208182.3|208307.7|208157.7|208332.3|208182.3|208305.3|208155.3|28
1614877940000|2021-03-04 17:12:20|208502.2|208352.2|208464.1|208314.1|208508.1|208358.1|208462|208312|38
1614877950000|2021-03-04 17:12:30|208464.3|208314.3|208438.9|208288.9|208464.3|208314.3|208427.4|208277.4|34
1614877960000|2021-03-04 17:12:40|208442.6|208292.6|208441.2|208291.2|208459.6|208309.6|208434.3|208284.3|37
1614863720000|2021-03-04 13:15:20|208255|208205|208248|208198|208314.6|208205|208247.5|208142.5|32
1614877970000|2021-03-04 17:12:50|208441.8|208291.8|208551|208401|208551|208401|208436.3|208286.3|36
1614863730000|2021-03-04 13:15:30|208249.2|208199.2|208336.5|208186.5|208336.5|208200.6|208248.2|208165.4|28
1614877980000|2021-03-04 17:13:00|208552.2|208402.2|208627.4|208477.4|208630.6|208480.6|208552.2|208402.2|39
1614877990000|2021-03-04 17:13:10|208686.9|208536.9|208693.4|208543.4|208724.2|208574.2|208682.5|208532.5|40
1614878000000|2021-03-04 17:13:20|208709.9|208559.9|208695.8|208545.8|208709.9|208559.9|208659.1|208509.1|40
1614863740000|2021-03-04 13:15:40|208336|208186|208335.2|208185.2|208337|208187|208331.7|208181.7|25
1614878010000|2021-03-04 17:13:30|208691.3|208541.3|208690.3|208540.3|208719.9|208569.9|208679.9|208529.9|40
1614878020000|2021-03-04 17:13:40|208688.8|208538.8|208681.8|208531.8|208707.4|208557.4|208679.5|208529.5|39
1614878030000|2021-03-04 17:13:50|208676.6|208526.6|208680.5|208530.5|208700.7|208550.7|208676.5|208526.5|36
1614863750000|2021-03-04 13:15:50|208335.4|208185.4|208342.7|208192.7|208342.7|208192.7|208330|208180|28
1614878040000|2021-03-04 17:14:00|208681.4|208531.4|208683.7|208533.7|208704.4|208554.4|208679|208529|37
1614878050000|2021-03-04 17:14:10|208680.8|208530.8|208614|208464|208683|208533|208608.1|208458.1|39
1614863760000|2021-03-04 13:16:00|208341.4|208191.4|208337|208187|208341.4|208191.4|208323.6|208173.6|29
1614878060000|2021-03-04 17:14:20|208612.2|208462.2|208594|208444|208622.5|208472.5|208592.3|208442.3|39
1614863770000|2021-03-04 13:16:10|208376.4|208226.4|208437.4|208287.4|208438.3|208288.3|208376.4|208226.4|31
1614878070000|2021-03-04 17:14:30|208597.1|208447.1|208533.6|208383.6|208597.7|208447.7|208524.9|208374.9|37
1614878080000|2021-03-04 17:14:40|208532.3|208382.3|208528.4|208378.4|208536.2|208386.2|208527.9|208377.9|29
1614863780000|2021-03-04 13:16:20|208436.9|208286.9|208402|208252|208438.3|208288.3|208392.6|208242.6|34
1614878090000|2021-03-04 17:14:50|208529.3|208379.3|208481.1|208331.1|208531|208381|208473.6|208323.6|30
1614863790000|2021-03-04 13:16:30|208402.2|208252.2|208383.7|208233.7|208406.8|208256.8|208379.5|208229.5|35
1614878100000|2021-03-04 17:15:00|208478.8|208328.8|208525.2|208375.2|208525.2|208375.2|208476.1|208326.1|40
1614863800000|2021-03-04 13:16:40|208382.3|208232.3|208323.3|208173.3|208382.3|208232.3|208322.6|208172.6|40
1614878110000|2021-03-04 17:15:10|208526.8|208376.8|208385.9|208235.9|208528.1|208378.1|208385.9|208235.9|39
1614863810000|2021-03-04 13:16:50|208328.8|208178.8|208334.9|208184.9|208344.4|208194.4|208327.6|208177.6|25
1614878120000|2021-03-04 17:15:20|208386.2|208236.2|208404.6|208254.6|208407.7|208257.7|208361.3|208211.3|38
1614863820000|2021-03-04 13:17:00|208336.9|208186.9|208351.7|208201.7|208356.3|208206.3|208335|208185|27
1614878130000|2021-03-04 17:15:30|208401.6|208251.6|208365.5|208215.5|208401.6|208251.6|208365.5|208215.5|36
1614863830000|2021-03-04 13:17:10|208350.6|208200.6|208346.5|208196.5|208354.5|208204.5|208346.1|208196.1|26
1614878140000|2021-03-04 17:15:40|208358.8|208208.8|208308.7|208158.7|208360.1|208210.1|208297.1|208147.1|36
1614863840000|2021-03-04 13:17:20|208352.4|208202.4|208378.5|208228.5|208378.5|208228.5|208348.7|208198.7|32
1614878150000|2021-03-04 17:15:50|208308.8|208158.8|208205.3|208055.3|208308.8|208158.8|208205.3|208055.3|39
1614863850000|2021-03-04 13:17:30|208380.1|208230.1|208412.9|208262.9|208417.5|208267.5|208378.7|208228.7|36
1614878160000|2021-03-04 17:16:00|208141.5|207991.5|208160.7|208010.7|208173.6|208023.6|208112|207962|39
1614863860000|2021-03-04 13:17:40|208412.5|208262.5|208412.2|208262.2|208428.4|208278.4|208412.1|208262.1|32
1614878170000|2021-03-04 17:16:10|208160.3|208010.3|208245.4|208095.4|208303.1|208153.1|208160.3|208010.3|40
1614878180000|2021-03-04 17:16:20|208253.2|208103.2|208287|208137|208294.1|208144.1|208218.4|208068.4|39
1614863870000|2021-03-04 13:17:50|208413.9|208263.9|208447.2|208297.2|208449.3|208299.3|208413.4|208263.4|26
1614878190000|2021-03-04 17:16:30|208286.5|208136.5|208292.1|208142.1|208300.9|208150.9|208268.2|208118.2|39
1614878200000|2021-03-04 17:16:40|208295|208145|208266.3|208116.3|208295|208145|208265.3|208115.3|38
1614863880000|2021-03-04 13:18:00|208446.5|208296.5|208422.7|208272.7|208447.6|208297.6|208420.7|208270.7|37
1614878210000|2021-03-04 17:16:50|208270.6|208120.6|208240.3|208090.3|208273.3|208123.3|208214.5|208064.5|40
1614863890000|2021-03-04 13:18:10|208422.2|208272.2|208429.2|208279.2|208437.3|208287.3|208420.3|208270.3|33
1614878220000|2021-03-04 17:17:00|208226|208076|208221.9|208071.9|208251.9|208101.9|208205.6|208055.6|38
1614863900000|2021-03-04 13:18:20|208428.6|208278.6|208428.1|208278.1|208442.3|208292.3|208417.7|208267.7|30
1614878230000|2021-03-04 17:17:10|208218.8|208068.8|208231.9|208081.9|208231.9|208081.9|208195.7|208045.7|38
1614863910000|2021-03-04 13:18:30|208431.8|208281.8|208407.1|208257.1|208437.6|208287.6|208405|208255|36
1614878240000|2021-03-04 17:17:20|208230.9|208080.9|208179.8|208029.8|208230.9|208080.9|208161.3|208011.3|38
1614878250000|2021-03-04 17:17:30|208180.9|208030.9|208209.2|208059.2|208209.8|208059.8|208180.2|208030.2|39
1614863920000|2021-03-04 13:18:40|208408.7|208258.7|208404.7|208254.7|208425.5|208275.5|208400.4|208250.4|35
1614878260000|2021-03-04 17:17:40|208208.1|208058.1|208180|208030|208226.7|208076.7|208158.3|208008.3|38
1614863930000|2021-03-04 13:18:50|208408.9|208258.9|208394.3|208244.3|208441.6|208291.6|208375|208225|36
1614878270000|2021-03-04 17:17:50|208177.3|208027.3|208182.3|208032.3|208189.3|208039.3|208165.9|208015.9|38
1614878280000|2021-03-04 17:18:00|208182.7|208032.7|208243.2|208093.2|208264.7|208114.7|208178.1|208028.1|36
1614863940000|2021-03-04 13:19:00|208395.1|208245.1|208470.4|208320.4|208471.3|208321.3|208395.1|208245.1|28
1614878290000|2021-03-04 17:18:10|208242.6|208092.6|208191.6|208041.6|208242.9|208092.9|208179|208029|39
1614863950000|2021-03-04 13:19:10|208470.9|208320.9|208469.1|208319.1|208471.2|208321.2|208468.1|208318.1|23
1614878300000|2021-03-04 17:18:20|208190.3|208040.3|208188.7|208038.7|208263.9|208113.9|208188.6|208038.6|38
1614863960000|2021-03-04 13:19:20|208468.9|208318.9|208452.3|208302.3|208470.4|208320.4|208452.3|208302.3|26
1614878310000|2021-03-04 17:18:30|208188.5|208038.5|208186.3|208036.3|208205.4|208055.4|208180.3|208030.3|36
1614863970000|2021-03-04 13:19:30|208452.1|208302.1|208425.3|208275.3|208456.7|208306.7|208417.9|208267.9|32
1614878320000|2021-03-04 17:18:40|208185.6|208035.6|208082.1|207932.1|208185.6|208035.6|208082.1|207932.1|39
1614863980000|2021-03-04 13:19:40|208424.5|208274.5|208408|208258|208424.5|208298.8|208348.8|208246.7|35
1614878330000|2021-03-04 17:18:50|208056.8|207906.8|208004.7|207854.7|208070.9|207920.9|208002.5|207852.5|39
1614863990000|2021-03-04 13:19:50|208396.1|208246.1|208445|208295|208445|208295|208342.3|208228.1|31
1614878340000|2021-03-04 17:19:00|208014.6|207864.6|208067.9|207917.9|208084.5|207934.5|208014.6|207864.6|39
1614864000000|2021-03-04 13:20:00|208444.7|208294.7|208466.4|208316.4|208491.8|208341.8|208444.3|208294.3|33
1614878350000|2021-03-04 17:19:10|208072.2|207922.2|208151.8|208001.8|208155.6|208005.6|208069.9|207919.9|39
1614864010000|2021-03-04 13:20:10|208466.6|208316.6|208484.9|208334.9|208491.4|208341.4|208466.4|208316.4|32
1614878360000|2021-03-04 17:19:20|208151.9|208001.9|208214.2|208064.2|208215.5|208065.5|208144.5|207994.5|39
1614864020000|2021-03-04 13:20:20|208484.7|208334.7|208546.4|208396.4|208546.4|208396.4|208484.7|208334.7|29
1614878370000|2021-03-04 17:19:30|208214.3|208064.3|208253|208103|208253|208103|208212|208062|38
1614864030000|2021-03-04 13:20:30|208545.8|208395.8|208496.6|208346.6|208548.5|208398.5|208496.3|208346.3|30
1614878380000|2021-03-04 17:19:40|208258.3|208108.3|208259.5|208109.5|208286.5|208136.5|208255.1|208105.1|36
1614864040000|2021-03-04 13:20:40|208497.5|208347.5|208498.7|208348.7|208510.9|208409.7|208447.7|208345.1|30
1614878390000|2021-03-04 17:19:50|208266.6|208116.6|208414|208264|208416.5|208266.5|208266.1|208116.1|39
1614864050000|2021-03-04 13:20:50|208437.9|208387.9|208534.3|208384.3|208534.3|208400.2|208437.9|208345.5|29
1614878400000|2021-03-04 17:20:00|208414.7|208264.7|208399.8|208249.8|208443.6|208293.6|208388.5|208238.5|40
1614864060000|2021-03-04 13:21:00|208533.7|208383.7|208505.5|208355.5|208533.7|208391.9|208441.9|208341|39
1614878410000|2021-03-04 17:20:10|208396.8|208246.8|208306.7|208156.7|208396.8|208246.8|208294|208144|40
1614864070000|2021-03-04 13:21:10|208509.9|208359.9|208494|208344|208511.3|208361.3|208493.2|208343.2|25
1614878420000|2021-03-04 17:20:20|208306.5|208156.5|208304.6|208154.6|208315|208165|208280.8|208130.8|37
1614864080000|2021-03-04 13:21:20|208493.2|208343.2|208484.3|208334.3|208504.6|208401.6|208445|208334.2|31
1614878430000|2021-03-04 17:20:30|208279|208129|208283.1|208133.1|208284.4|208134.4|208255.7|208105.7|39
1614864090000|2021-03-04 13:21:30|208422.7|208372.7|208411.1|208261.1|208451.6|208372.7|208411.1|208261.1|36
1614878440000|2021-03-04 17:20:40|208270.6|208120.6|208314.1|208164.1|208319.7|208169.7|208270.6|208120.6|37
1614878450000|2021-03-04 17:20:50|208312.5|208162.5|208461.7|208311.7|208461.7|208311.7|208305.9|208162.5|39
1614864100000|2021-03-04 13:21:40|208406|208256|208416.5|208266.5|208426.9|208323.8|208373.8|208256|30
1614878460000|2021-03-04 17:21:00|208464.4|208314.4|208639.7|208489.7|208665.6|208515.6|208464.4|208314.4|39
1614864110000|2021-03-04 13:21:50|208416.8|208266.8|208410.9|208260.9|208417.6|208267.6|208408.2|208258.2|22
1614878470000|2021-03-04 17:21:10|208636.7|208486.7|208670|208520|208685.9|208535.9|208636.7|208486.7|40
1614878480000|2021-03-04 17:21:20|208672.1|208522.1|208799|208649|208799|208649|208669.2|208519.2|39
1614864120000|2021-03-04 13:22:00|208391.7|208241.7|208380.4|208230.4|208391.7|208241.7|208374.4|208224.4|28
1614878490000|2021-03-04 17:21:30|208809.7|208659.7|208754.3|208604.3|208842|208692|208730.5|208580.5|40
1614864130000|2021-03-04 13:22:10|208379.5|208229.5|208379.9|208229.9|208383.7|208233.7|208377.6|208227.6|34
1614878500000|2021-03-04 17:21:40|208756.6|208606.6|208717.2|208567.2|208759.4|208609.4|208717.2|208567.2|37
1614864140000|2021-03-04 13:22:20|208367.7|208217.7|208336.4|208186.4|208367.7|208242.3|208288.4|208185.7|29
1614878510000|2021-03-04 17:21:50|208722.5|208572.5|208738.6|208588.6|208765.4|208615.4|208714.6|208564.6|40
1614878520000|2021-03-04 17:22:00|208744.7|208594.7|208825.1|208675.1|208830|208680|208730.2|208580.2|40
1614864150000|2021-03-04 13:22:30|208340.4|208190.4|208340.6|208190.6|208360.7|208259.3|208306.7|208178.7|34
1614878530000|2021-03-04 17:22:10|208828.9|208678.9|208896.7|208746.7|208919.6|208769.6|208811|208661|39
1614864160000|2021-03-04 13:22:40|208340.2|208190.2|208352.5|208202.5|208358.8|208208.8|208338.2|208188.2|33
1614878540000|2021-03-04 17:22:20|208897.1|208747.1|208927.5|208777.5|208937.5|208787.5|208891.5|208741.5|39
1614864170000|2021-03-04 13:22:50|208350.8|208200.8|208330.7|208180.7|208355|208205|208326.1|208176.1|28
1614878550000|2021-03-04 17:22:30|208935.9|208785.9|209065.8|208915.8|209072|208922|208925.3|208775.3|37
1614864180000|2021-03-04 13:23:00|208332.7|208182.7|208320.8|208170.8|208332.7|208182.7|208303.6|208153.6|30
1614878560000|2021-03-04 17:22:40|209069.4|208919.4|209109.3|208959.3|209125.9|208975.9|209056.4|208906.4|39
1614864190000|2021-03-04 13:23:10|208321.9|208171.9|208348.9|208198.9|208350.7|208200.7|208319.3|208169.3|24
1614878570000|2021-03-04 17:22:50|209105.6|208955.6|209127.6|208977.6|209138.3|208988.3|209062.8|208912.8|40
1614864200000|2021-03-04 13:23:20|208350.1|208200.1|208382.9|208232.9|208387|208237|208350|208200|30
1614878580000|2021-03-04 17:23:00|209135.4|208985.4|209126.2|208976.2|209147.4|208997.4|209083.6|208933.6|39
1614864210000|2021-03-04 13:23:30|208382.7|208232.7|208418.2|208268.2|208418.2|208268.2|208380.4|208230.4|37
1614878590000|2021-03-04 17:23:10|209125.8|208975.8|209107.8|208957.8|209154.6|209004.6|209085.3|208935.3|40
1614864220000|2021-03-04 13:23:40|208419.4|208269.4|208447.7|208297.7|208468.1|208318.1|208416.4|208266.4|38
1614878600000|2021-03-04 17:23:20|209099.4|208949.4|209114.3|208964.3|209137.4|208987.4|209095.6|208945.6|40
1614864230000|2021-03-04 13:23:50|208448|208298|208386.6|208236.6|208450.4|208300.4|208384.9|208234.9|37
1614878610000|2021-03-04 17:23:30|209111.3|208961.3|209135.6|208985.6|209143.5|208993.5|209111.3|208961.3|39
1614878620000|2021-03-04 17:23:40|209141.9|208991.9|209124.5|208974.5|209145.1|208995.1|209121.6|208971.6|37
1614864240000|2021-03-04 13:24:00|208385.1|208235.1|208439.3|208289.3|208439.3|208289.3|208349|208199|35
1614878630000|2021-03-04 17:23:50|209126.3|208976.3|209091.8|208941.8|209126.3|208976.3|209088.8|208938.8|39
1614864250000|2021-03-04 13:24:10|208437|208287|208405.7|208255.7|208441.4|208291.4|208398.4|208248.4|39
1614878640000|2021-03-04 17:24:00|209090.3|208940.3|209042.3|208892.3|209090.3|208940.3|209041|208891|39
1614878650000|2021-03-04 17:24:10|209040.6|208890.6|208909.7|208759.7|209040.6|208890.6|208908|208758|40
1614864260000|2021-03-04 13:24:20|208414.7|208264.7|208445.1|208295.1|208447.1|208346.6|208362.8|208245.5|40
1614878660000|2021-03-04 17:24:20|208911.3|208761.3|208851.6|208701.6|208920.4|208770.4|208851.6|208701.6|38
1614864270000|2021-03-04 13:24:30|208443.8|208293.8|208444.1|208294.1|208448.8|208298.8|208438.9|208288.9|28
1614878670000|2021-03-04 17:24:30|208854.2|208704.2|208878.3|208728.3|208880.7|208730.7|208833.4|208683.4|33
1614864280000|2021-03-04 13:24:40|208444.9|208294.9|208453.7|208303.7|208458.9|208308.9|208444.7|208294.7|36
1614878680000|2021-03-04 17:24:40|208878.8|208728.8|208910.4|208760.4|208915.9|208765.9|208878.7|208728.7|37
1614864290000|2021-03-04 13:24:50|208459.6|208309.6|208515.5|208365.5|208521.7|208371.7|208458.5|208308.5|37
1614878690000|2021-03-04 17:24:50|208901.4|208751.4|208868.7|208718.7|208907.5|208757.5|208863.6|208713.6|37
1614864300000|2021-03-04 13:25:00|208516.6|208366.6|208524|208374|208537.7|208387.7|208511.3|208361.3|39
1614878700000|2021-03-04 17:25:00|208866.2|208716.2|208966.5|208816.5|208968.9|208818.9|208866.2|208716.2|39
1614864310000|2021-03-04 13:25:10|208524.1|208374.1|208569.8|208419.8|208571.7|208421.7|208523.7|208373.7|36
1614878710000|2021-03-04 17:25:10|208965.9|208815.9|209119.4|208969.4|209124|208974|208962|208812|38
1614878720000|2021-03-04 17:25:20|209116|208966|209185.9|209035.9|209185.9|209035.9|209104.7|208954.7|36
1614864320000|2021-03-04 13:25:20|208567.6|208417.6|208565.8|208415.8|208568.8|208418.8|208554|208404|28
1614878730000|2021-03-04 17:25:30|209184.3|209034.3|209152|209002|209184.3|209034.3|209136.1|208986.1|38
1614864330000|2021-03-04 13:25:30|208566.1|208416.1|208562.5|208412.5|208572.5|208422.5|208559.6|208409.6|26
1614878740000|2021-03-04 17:25:40|209147.1|208997.1|209164.6|209014.6|209185.6|209035.6|209137.2|208987.2|39
1614864340000|2021-03-04 13:25:40|208560.2|208410.2|208548.2|208398.2|208562.2|208412.2|208540.5|208390.5|31
1614878750000|2021-03-04 17:25:50|209162.9|209012.9|209116.6|208966.6|209163.2|209013.2|209116.6|208966.6|37
1614864350000|2021-03-04 13:25:50|208580.8|208430.8|208547.1|208397.1|208580.8|208430.8|208542.7|208392.7|34
1614878760000|2021-03-04 17:26:00|209112.7|208962.7|209060.7|208910.7|209117.6|208967.6|209049.3|208899.3|37
1614864360000|2021-03-04 13:26:00|208548.7|208398.7|208564.4|208414.4|208571.5|208421.5|208548.7|208398.7|36
1614878770000|2021-03-04 17:26:10|209055.3|208905.3|209058|208908|209061.2|208911.2|209048.4|208898.4|29
1614864370000|2021-03-04 13:26:10|208565.7|208415.7|208573|208423|208580.4|208430.4|208565.7|208415.7|30
1614878780000|2021-03-04 17:26:20|209055.5|208905.5|209041|208891|209069.7|208919.7|209041|208891|33
1614864380000|2021-03-04 13:26:20|208576.8|208426.8|208568.8|208418.8|208579.9|208429.9|208568.8|208418.8|28
1614878790000|2021-03-04 17:26:30|209062.8|208912.8|209060.5|208910.5|209070.5|208920.5|209049.7|208899.7|36
1614864390000|2021-03-04 13:26:30|208569.3|208419.3|208535.3|208385.3|208570.9|208420.9|208535.3|208385.3|33
1614878800000|2021-03-04 17:26:40|209060.6|208910.6|209078.1|208928.1|209086.2|208936.2|209060|208910|35
1614864400000|2021-03-04 13:26:40|208530.3|208380.3|208481.3|208331.3|208530.3|208380.3|208479.9|208329.9|35
1614878810000|2021-03-04 17:26:50|209081.7|208931.7|209124.4|208974.4|209129.2|208979.2|209068|208918|37
1614878820000|2021-03-04 17:27:00|209119.2|208969.2|209177.2|209027.2|209181.3|209031.3|209119.2|208969.2|35
1614864410000|2021-03-04 13:26:50|208480.5|208330.5|208486|208336|208486.4|208336.4|208478|208328|23
1614878830000|2021-03-04 17:27:10|209176.8|209026.8|209155.1|209005.1|209188|209038|209137.9|208987.9|40
1614878840000|2021-03-04 17:27:20|209165.3|209015.3|209350.6|209200.6|209357.4|209207.4|209161.7|209011.7|39
1614864420000|2021-03-04 13:27:00|208484.4|208334.4|208471.4|208321.4|208484.5|208334.5|208468.1|208318.1|27
1614878850000|2021-03-04 17:27:30|209332.2|209182.2|209240.6|209090.6|209353.6|209203.6|209238.9|209088.9|40
1614864430000|2021-03-04 13:27:10|208473.7|208323.7|208471|208321|208474.8|208324.8|208468.6|208318.6|11
1614878860000|2021-03-04 17:27:40|209243.7|209093.7|209302.2|209152.2|209321.5|209171.5|209236.1|209086.1|40
1614864440000|2021-03-04 13:27:20|208469.4|208319.4|208461.3|208311.3|208470|208320|208459.8|208309.8|17
1614878870000|2021-03-04 17:27:50|209302.8|209152.8|209423.2|209273.2|209436.6|209286.6|209296.1|209146.1|36
1614864450000|2021-03-04 13:27:30|208462|208312|208434.7|208284.7|208462|208312|208434.7|208284.7|25
1614878880000|2021-03-04 17:28:00|209424|209274|209447.2|209297.2|209464.6|209314.6|209373.2|209223.2|37
1614878890000|2021-03-04 17:28:10|209437.9|209287.9|209509.2|209359.2|209513.5|209363.5|209411.6|209261.6|38
1614864460000|2021-03-04 13:27:40|208437|208287|208433.3|208283.3|208442|208292|208429.4|208279.4|21
1614878900000|2021-03-04 17:28:20|209510.3|209360.3|209532.2|209382.2|209562|209412|209502.7|209352.7|39
1614864470000|2021-03-04 13:27:50|208430.8|208280.8|208434.1|208284.1|208437.7|208287.7|208430.3|208280.3|22
1614878910000|2021-03-04 17:28:30|209537.9|209387.9|209549|209399|209571.9|209421.9|209533|209383|39
1614864480000|2021-03-04 13:28:00|208434.7|208284.7|208452|208302|208452.2|208302.2|208431.9|208281.9|25
1614878920000|2021-03-04 17:28:40|209561.7|209411.7|209636|209486|209647.4|209497.4|209537.2|209387.2|37
1614864490000|2021-03-04 13:28:10|208440.4|208290.4|208440.5|208290.5|208442.9|208292.9|208433.6|208283.6|19
1614878930000|2021-03-04 17:28:50|209625.2|209475.2|209604.2|209454.2|209655.7|209505.7|209590.6|209440.6|38
1614864500000|2021-03-04 13:28:20|208438.4|208288.4|208439.4|208289.4|208440.4|208290.4|208438.4|208288.4|13
1614878940000|2021-03-04 17:29:00|209604.4|209454.4|209538.1|209388.1|209605.9|209455.9|209520.8|209370.8|40
1614864510000|2021-03-04 13:28:30|208437.2|208287.2|208439.7|208289.7|208440.3|208290.3|208437.2|208287.2|16
1614878950000|2021-03-04 17:29:10|209528.1|209378.1|209364.5|209214.5|209536.5|209386.5|209360.7|209210.7|38
1614864520000|2021-03-04 13:28:40|208439.9|208289.9|208439|208289|208441.1|208291.1|208438.6|208288.6|12
1614878960000|2021-03-04 17:29:20|209376.7|209226.7|209371.1|209221.1|209378.8|209228.8|209344.3|209194.3|38
1614864530000|2021-03-04 13:28:50|208440.9|208290.9|208450.4|208300.4|208450.4|208300.4|208440.6|208290.6|23
1614878970000|2021-03-04 17:29:30|209374.6|209224.6|209295.5|209145.5|209374.6|209224.6|209290.6|209140.6|40
1614864540000|2021-03-04 13:29:00|208451.6|208301.6|208446.7|208296.7|208451.6|208301.6|208446.7|208296.7|15
1614878980000|2021-03-04 17:29:40|209285.5|209135.5|209237.8|209087.8|209291.3|209141.3|209211.4|209061.4|39
1614864550000|2021-03-04 13:29:10|208447.2|208297.2|208497.5|208347.5|208504.8|208354.8|208447.2|208297.2|31
1614878990000|2021-03-04 17:29:50|209223.4|209073.4|209151.4|209001.4|209243.3|209093.3|209151.4|209001.4|39
1614864560000|2021-03-04 13:29:20|208497.6|208347.6|208501.3|208351.3|208501.3|208351.3|208495.4|208345.4|29
1614879000000|2021-03-04 17:30:00|209134.3|208984.3|209171.5|209021.5|209178.5|209028.5|209127.4|208977.4|40
1614879010000|2021-03-04 17:30:10|209168|209018|209232|209082|209232|209082|209121.5|208971.5|39
1614864570000|2021-03-04 13:29:30|208501.4|208351.4|208497.3|208347.3|208516.4|208366.4|208496.2|208346.2|28
1614879020000|2021-03-04 17:30:20|209229.6|209079.6|209208.9|209058.9|209315.3|209165.3|209194.2|209044.2|40
1614864580000|2021-03-04 13:29:40|208497.6|208347.6|208507.1|208357.1|208507.2|208357.2|208495.5|208345.5|33
1614879030000|2021-03-04 17:30:30|209208.5|209058.5|209204.6|209054.6|209243.5|209093.5|209199.9|209049.9|38
1614864590000|2021-03-04 13:29:50|208506.1|208356.1|208501.5|208351.5|208518.2|208368.2|208495.3|208345.3|36
1614879040000|2021-03-04 17:30:40|209205.2|209055.2|209272|209122|209272.3|209122.3|209204|209054|38
1614864600000|2021-03-04 13:30:00|208499.5|208349.5|208485.4|208335.4|208500.1|208350.1|208483.4|208333.4|35
1614879050000|2021-03-04 17:30:50|209278.3|209128.3|209203.2|209053.2|209278.7|209128.7|209199.7|209049.7|36
1614864610000|2021-03-04 13:30:10|208483.4|208333.4|208474.5|208324.5|208483.6|208333.6|208470.4|208320.4|28
1614879060000|2021-03-04 17:31:00|209206.1|209056.1|209255.3|209105.3|209258.4|209108.4|209183.9|209033.9|38
1614864620000|2021-03-04 13:30:20|208474.3|208324.3|208464.2|208314.2|208474.3|208324.3|208462.4|208312.4|29
1614879070000|2021-03-04 17:31:10|209253.6|209103.6|209413.1|209263.1|209413.1|209263.1|209233|209083|39
1614864630000|2021-03-04 13:30:30|208465.6|208315.6|208446.2|208296.2|208466|208316|208428.9|208278.9|23
1614879080000|2021-03-04 17:31:20|209401.5|209251.5|209433.8|209283.8|209458.1|209308.1|209401.5|209251.5|39
1614864640000|2021-03-04 13:30:40|208439.9|208289.9|208426.2|208276.2|208445.5|208295.5|208422.9|208272.9|32
1614879090000|2021-03-04 17:31:30|209437.1|209287.1|209436.5|209286.5|209442.8|209292.8|209361|209211|35
1614864650000|2021-03-04 13:30:50|208427.9|208277.9|208443.2|208293.2|208446.7|208296.7|208425.8|208275.8|24
1614879100000|2021-03-04 17:31:40|209413.6|209263.6|209267.3|209117.3|209421.5|209271.5|209256.1|209106.1|39
1614864660000|2021-03-04 13:31:00|208443.4|208293.4|208460.6|208310.6|208460.6|208310.6|208433.5|208283.5|32
1614879110000|2021-03-04 17:31:50|209278.5|209128.5|209210.8|209060.8|209278.5|209128.5|209210.8|209060.8|38
1614879120000|2021-03-04 17:32:00|209205.1|209055.1|209227.8|209077.8|209243.7|209093.7|209205.1|209055.1|40
1614864670000|2021-03-04 13:31:10|208457.5|208307.5|208400|208250|208457.5|208307.5|208398.8|208248.8|34
1614879130000|2021-03-04 17:32:10|209218.6|209068.6|209201.1|209051.1|209227.8|209077.8|209199.2|209049.2|37
1614864680000|2021-03-04 13:31:20|208400.4|208250.4|208397.1|208247.1|208408.4|208258.4|208394.5|208244.5|32
1614879140000|2021-03-04 17:32:20|209214|209064|209288.1|209138.1|209288.1|209138.1|209198|209048|30
1614879150000|2021-03-04 17:32:30|209307.5|209157.5|209413.7|209263.7|209420.7|209270.7|209307.5|209157.5|40
1614864690000|2021-03-04 13:31:30|208397.4|208247.4|208407.9|208257.9|208407.9|208257.9|208377.6|208227.6|30
1614879160000|2021-03-04 17:32:40|209422.5|209272.5|209403.5|209253.5|209442.7|209292.7|209401.1|209251.1|38
1614879170000|2021-03-04 17:32:50|209408|209258|209381.4|209231.4|209413.3|209263.3|209369|209219|37
1614864700000|2021-03-04 13:31:40|208406.8|208256.8|208457.3|208307.3|208459.3|208309.3|208404.8|208254.8|31
1614879180000|2021-03-04 17:33:00|209377.4|209227.4|209365|209215|209377.4|209227.4|209360|209210|33
1614864710000|2021-03-04 13:31:50|208457.2|208307.2|208466.6|208316.6|208468|208318|208456.8|208306.8|35
1614879190000|2021-03-04 17:33:10|209365.8|209215.8|209363.7|209213.7|209368.9|209218.9|209292.2|209142.2|40
1614864720000|2021-03-04 13:32:00|208467|208317|208443.8|208293.8|208469.4|208319.4|208438.9|208288.9|29
1614879200000|2021-03-04 17:33:20|209366.9|209216.9|209322.6|209172.6|209366.9|209216.9|209319.2|209169.2|37
1614864730000|2021-03-04 13:32:10|208444.6|208294.6|208462.4|208312.4|208462.8|208351.4|208401.4|208288.6|38
1614879210000|2021-03-04 17:33:30|209327.2|209177.2|209283.7|209133.7|209347.7|209197.7|209268.6|209118.6|37
1614864740000|2021-03-04 13:32:20|208463.1|208313.1|208394.4|208344.4|208464.1|208346.1|208389.5|208311.5|27
1614879220000|2021-03-04 17:33:40|209277.6|209127.6|209284|209134|209305.4|209155.4|209276.7|209126.7|38
1614864750000|2021-03-04 13:32:30|208393.9|208343.9|208439.1|208289.1|208444.7|208343.9|208393.9|208289.1|27
1614879230000|2021-03-04 17:33:50|209281.8|209131.8|209311.8|209161.8|209314.9|209164.9|209276.5|209126.5|37
1614864760000|2021-03-04 13:32:40|208440|208290|208440.9|208290.9|208443.3|208293.3|208439.6|208289.6|23
1614879240000|2021-03-04 17:34:00|209312.2|209162.2|209351.1|209201.1|209478.9|209328.9|209312|209162|38
1614864770000|2021-03-04 13:32:50|208439.1|208289.1|208388|208238|208443.1|208293.1|208388|208238|24
1614879250000|2021-03-04 17:34:10|209332|209182|209421.4|209271.4|209446.2|209296.2|209332|209182|40
1614864780000|2021-03-04 13:33:00|208389.8|208239.8|208356.9|208206.9|208389.8|208239.8|208340.3|208190.3|39
1614879260000|2021-03-04 17:34:20|209428.7|209278.7|209444.3|209294.3|209466|209316|209340.7|209190.7|38
1614864790000|2021-03-04 13:33:10|208355.6|208205.6|208401.1|208251.1|208404|208254|208355.6|208205.6|33
1614879270000|2021-03-04 17:34:30|209472.4|209322.4|209437|209287|209478.9|209328.9|209423.5|209273.5|36
1614864800000|2021-03-04 13:33:20|208401.3|208251.3|208402.4|208252.4|208405.5|208255.5|208394.6|208244.6|38
1614879280000|2021-03-04 17:34:40|209417.9|209267.9|209419|209269|209433.4|209283.4|209410.5|209260.5|36
1614864810000|2021-03-04 13:33:30|208402.8|208252.8|208468.1|208318.1|208474.5|208324.5|208402.8|208252.8|35
1614879290000|2021-03-04 17:34:50|209418.7|209268.7|209384.3|209234.3|209430.6|209280.6|209375.2|209225.2|39
1614879300000|2021-03-04 17:35:00|209387.5|209237.5|209420.5|209270.5|209445.5|209295.5|209367.9|209217.9|38
1614864820000|2021-03-04 13:33:40|208467.9|208317.9|208485.9|208335.9|208486.5|208336.5|208436.3|208286.3|38
1614879310000|2021-03-04 17:35:10|209416.6|209266.6|209413.3|209263.3|209422.3|209272.3|209411.1|209261.1|31
1614879320000|2021-03-04 17:35:20|209413.6|209263.6|209392.7|209242.7|209413.6|209263.6|209382.5|209232.5|28
1614879330000|2021-03-04 17:35:30|209390.1|209240.1|209388|209238|209391.8|209241.8|209371.9|209221.9|38
1614864830000|2021-03-04 13:33:50|208479|208329|208498.6|208348.6|208499.5|208349.5|208479|208329|36
1614879340000|2021-03-04 17:35:40|209391.7|209241.7|209357.6|209207.6|209400.6|209297.5|209347.5|209207.6|33
1614864840000|2021-03-04 13:34:00|208500.2|208350.2|208536|208386|208542.1|208392.1|208500.2|208350.2|34
1614879350000|2021-03-04 17:35:50|209359.7|209209.7|209434|209284|209446.6|209296.6|209354.1|209204.1|35
1614864850000|2021-03-04 13:34:10|208537.6|208387.6|208585.9|208435.9|208585.9|208435.9|208537.6|208387.6|31
1614879360000|2021-03-04 17:36:00|209439.9|209289.9|209441.2|209291.2|209457.5|209307.5|209427.7|209277.7|37
1614864860000|2021-03-04 13:34:20|208589.5|208439.5|208612.3|208462.3|208624.5|208474.5|208589.5|208439.5|39
1614879370000|2021-03-04 17:36:10|209441.1|209291.1|209453.6|209303.6|209485.5|209335.5|209439|209289|36
1614879380000|2021-03-04 17:36:20|209450|209300|209330.1|209180.1|209454.3|209304.3|209302.8|209152.8|40
1614864870000|2021-03-04 13:34:30|208609.3|208459.3|208611.7|208461.7|208631.3|208481.3|208605.2|208455.2|36
1614879390000|2021-03-04 17:36:30|209333.7|209183.7|209316.9|209166.9|209358.2|209208.2|209314.9|209164.9|39
1614864880000|2021-03-04 13:34:40|208612.3|208462.3|208647.2|208497.2|208647.4|208497.4|208612.3|208462.3|38
1614879400000|2021-03-04 17:36:40|209322.8|209172.8|209327.7|209177.7|209358.2|209208.2|209298.4|209148.4|37
1614864890000|2021-03-04 13:34:50|208646.1|208496.1|208657.4|208507.4|208660.5|208510.5|208635.3|208485.3|39
1614879410000|2021-03-04 17:36:50|209336.1|209186.1|209444.2|209294.2|209459.5|209309.5|209316.2|209166.2|37
1614864900000|2021-03-04 13:35:00|208652.4|208502.4|208621.7|208471.7|208660.4|208510.4|208621.7|208471.7|40
1614879420000|2021-03-04 17:37:00|209447.6|209297.6|209443.4|209293.4|209491.2|209341.2|209424.1|209274.1|40
1614864910000|2021-03-04 13:35:10|208619.1|208469.1|208623.3|208473.3|208625.6|208475.6|208616.7|208466.7|33
1614879430000|2021-03-04 17:37:10|209433.9|209283.9|209554.8|209404.8|209554.8|209404.8|209433.9|209283.9|38
1614864920000|2021-03-04 13:35:20|208623.4|208473.4|208578|208428|208625.8|208475.8|208578|208428|37
1614879440000|2021-03-04 17:37:20|209565.7|209415.7|209581.9|209431.9|209609.2|209459.2|209551.3|209401.3|37
1614879450000|2021-03-04 17:37:30|209579.3|209429.3|209613.1|209463.1|209639.5|209489.5|209548.8|209398.8|39
1614879460000|2021-03-04 17:37:40|209616.2|209466.2|209657.5|209507.5|209669.1|209519.1|209610.1|209460.1|40
1614864930000|2021-03-04 13:35:30|208576.2|208426.2|208569.7|208419.7|208576.5|208426.5|208556.9|208406.9|30
1614879470000|2021-03-04 17:37:50|209659.2|209509.2|209638.9|209488.9|209678.5|209528.5|209638.9|209488.9|34
1614879480000|2021-03-04 17:38:00|209642.2|209492.2|209760.3|209610.3|209760.3|209610.3|209641|209491|38
1614864940000|2021-03-04 13:35:40|208570|208420|208535.1|208385.1|208570|208420|208532.9|208382.9|38
1614879490000|2021-03-04 17:38:10|209728.7|209578.7|209777.6|209627.6|209860.3|209710.3|209728.7|209578.7|40
1614864950000|2021-03-04 13:35:50|208534.1|208384.1|208534|208384|208535.7|208385.7|208529.6|208379.6|33
1614879500000|2021-03-04 17:38:20|209789.5|209639.5|209819.3|209669.3|209822.4|209672.4|209782.1|209632.1|37
1614864960000|2021-03-04 13:36:00|208533.7|208383.7|208578.8|208428.8|208579.1|208429.1|208533.4|208383.4|31
1614879510000|2021-03-04 17:38:30|209810.5|209660.5|209837.5|209687.5|209840.5|209690.5|209783.3|209633.3|40
1614864970000|2021-03-04 13:36:10|208577.7|208427.7|208572.6|208422.6|208577.7|208427.7|208561.8|208411.8|29
1614879520000|2021-03-04 17:38:40|209833|209683|209695.4|209545.4|209837.6|209687.6|209680.3|209530.3|36
1614864980000|2021-03-04 13:36:20|208571.8|208421.8|208563.6|208413.6|208571.8|208421.8|208560.7|208410.7|31
1614879530000|2021-03-04 17:38:50|209700.9|209550.9|209632.7|209482.7|209700.9|209550.9|209618|209468|40
1614864990000|2021-03-04 13:36:30|208562.1|208412.1|208573.3|208423.3|208574.7|208424.7|208555.8|208405.8|30
1614879540000|2021-03-04 17:39:00|209643.2|209493.2|209556.2|209406.2|209643.2|209493.2|209556.2|209406.2|40
1614865000000|2021-03-04 13:36:40|208572.8|208422.8|208554.4|208404.4|208576.6|208426.6|208533.9|208383.9|31
1614879550000|2021-03-04 17:39:10|209560.3|209410.3|209478.1|209328.1|209595.2|209445.2|209478.1|209328.1|40
1614865010000|2021-03-04 13:36:50|208547.4|208397.4|208606.3|208456.3|208606.3|208496.4|208518.3|208397.4|36
1614879560000|2021-03-04 17:39:20|209460.5|209310.5|209492|209342|209509.8|209359.8|209460.5|209310.5|32
1614879570000|2021-03-04 17:39:30|209485.9|209335.9|209566.3|209416.3|209602.8|209452.8|209462.2|209312.2|37
1614879580000|2021-03-04 17:39:40|209565.5|209415.5|209516.8|209366.8|209565.5|209415.5|209507.8|209357.8|40
1614865020000|2021-03-04 13:37:00|208611.3|208461.3|208622.8|208572.8|208673.8|208574.4|208589.8|208439.8|37
1614879590000|2021-03-04 17:39:50|209521.5|209371.5|209424.9|209274.9|209528.7|209378.7|209416.7|209266.7|39
1614865030000|2021-03-04 13:37:10|208624.6|208574.6|208681.1|208531.1|208685.2|208574.6|208602.6|208502.6|32
1614879600000|2021-03-04 17:40:00|209417.4|209267.4|209415.5|209265.5|209466.4|209316.4|209415.5|209265.5|38
1614879610000|2021-03-04 17:40:10|209419.1|209269.1|209396.7|209246.7|209427.5|209277.5|209373.5|209223.5|37
1614865040000|2021-03-04 13:37:20|208681.5|208531.5|208690.3|208540.3|208691.7|208583.4|208630.1|208530.9|29
1614879620000|2021-03-04 17:40:20|209314.1|209164.1|209331.7|209181.7|209343.9|209193.9|209265.9|209115.9|40
1614865050000|2021-03-04 13:37:30|208689.9|208539.9|208687.4|208537.4|208697.7|208547.7|208679.1|208529.1|35
1614879630000|2021-03-04 17:40:30|209348.9|209198.9|209328.5|209178.5|209383|209233|209296.5|209146.5|38
1614865060000|2021-03-04 13:37:40|208685.8|208535.8|208654.2|208504.2|208690.4|208592.3|208609.1|208500.7|37
1614879640000|2021-03-04 17:40:40|209336|209186|209341.5|209191.5|209356.5|209206.5|209318.4|209168.4|39
1614865070000|2021-03-04 13:37:50|208654.3|208504.3|208653.5|208503.5|208657.9|208507.9|208652.2|208502.2|35
1614879650000|2021-03-04 17:40:50|209338.5|209188.5|209186.3|209036.3|209338.5|209188.5|209152|209002|39
1614865080000|2021-03-04 13:38:00|208652.8|208502.8|208689.4|208539.4|208692.9|208582.3|208632.3|208492.6|33
1614879660000|2021-03-04 17:41:00|209181.9|209031.9|209117.7|208967.7|209220.2|209070.2|209096.7|208946.7|40
1614865090000|2021-03-04 13:38:10|208697.4|208547.4|208682|208532|208697.4|208547.4|208681.1|208531.1|33
1614879670000|2021-03-04 17:41:10|209143.6|208993.6|209215.1|209065.1|209215.1|209065.1|209137.5|208987.5|39
1614865100000|2021-03-04 13:38:20|208683.9|208533.9|208682.3|208532.3|208695.3|208561.2|208609.7|208509.7|34
1614879680000|2021-03-04 17:41:20|209209.2|209059.2|209211.9|209061.9|209258.9|209108.9|209180.4|209030.4|39
1614865110000|2021-03-04 13:38:30|208680.7|208530.7|208625.7|208575.7|208685.4|208579.1|208617.1|208525.4|38
1614879690000|2021-03-04 17:41:30|209211.1|209061.1|209166.9|209016.9|209211.1|209061.1|209166.9|209016.9|39
1614865120000|2021-03-04 13:38:40|208624.1|208574.1|208642.2|208592.2|208642.6|208592.6|208614.3|208564.3|30
1614879700000|2021-03-04 17:41:40|209170.2|209020.2|209198.9|209048.9|209198.9|209048.9|209155.9|209005.9|32
1614865130000|2021-03-04 13:38:50|208641.8|208591.8|208659|208509|208660.6|208592.6|208610.9|208505.4|29
1614879710000|2021-03-04 17:41:50|209194|209044|209224.2|209074.2|209244|209094|209183.1|209033.1|40
1614865140000|2021-03-04 13:39:00|208659.1|208509.1|208636.4|208486.4|208662.4|208512.4|208631.4|208481.4|33
1614879720000|2021-03-04 17:42:00|209233.7|209083.7|209378.7|209228.7|209378.7|209228.7|209229|209079|39
1614865150000|2021-03-04 13:39:10|208637.6|208487.6|208648.8|208498.8|208654.5|208538.4|208563.8|208484.9|34
1614879730000|2021-03-04 17:42:10|209383.9|209233.9|209507.6|209357.6|209522.8|209372.8|209383.9|209233.9|40
1614865160000|2021-03-04 13:39:20|208649|208499|208649.6|208499.6|208649.7|208499.7|208647.7|208497.7|27
1614879740000|2021-03-04 17:42:20|209514.8|209364.8|209524|209374|209550.5|209400.5|209473.6|209323.6|38
1614865170000|2021-03-04 13:39:30|208649.3|208499.3|208651.5|208501.5|208660.5|208510.5|208646.5|208496.5|34
1614879750000|2021-03-04 17:42:30|209520.1|209370.1|209399.8|209249.8|209531.2|209381.2|209399.8|209249.8|37
1614865180000|2021-03-04 13:39:40|208651.9|208501.9|208659.2|208509.2|208665.6|208515.6|208650.2|208500.2|35
1614879760000|2021-03-04 17:42:40|209396.3|209246.3|209366.9|209216.9|209416.4|209266.4|209348.3|209198.3|40
1614865190000|2021-03-04 13:39:50|208660.1|208510.1|208645.3|208495.3|208660.1|208510.1|208644.7|208494.7|23
1614879770000|2021-03-04 17:42:50|209354|209204|209324.2|209174.2|209365|209215|209320.3|209170.3|39
1614865200000|2021-03-04 13:40:00|208634.7|208484.7|208567.5|208517.5|208634.7|208537.6|208563.2|208466.6|35
1614879780000|2021-03-04 17:43:00|209321.6|209171.6|209288.3|209138.3|209341.7|209191.7|209272.5|209122.5|39
1614865210000|2021-03-04 13:40:10|208578.1|208528.1|208657.3|208507.3|208657.8|208542.6|208578.1|208457.5|35
1614879790000|2021-03-04 17:43:10|209291.3|209141.3|209388.9|209238.9|209396.2|209246.2|209234.6|209084.6|40
1614865220000|2021-03-04 13:40:20|208657.7|208507.7|208596.4|208546.4|208657.7|208546.4|208583.1|208486.2|28
1614879800000|2021-03-04 17:43:20|209385.3|209235.3|209441.8|209291.8|209443.2|209293.2|209385.3|209235.3|40
1614865230000|2021-03-04 13:40:30|208594.1|208544.1|208663.9|208513.9|208671|208548.8|208594.1|208509.3|35
1614879810000|2021-03-04 17:43:30|209433|209283|209425.9|209275.9|209437.6|209287.6|209407.3|209257.3|39
1614865240000|2021-03-04 13:40:40|208666.2|208516.2|208661.8|208511.8|208674.8|208524.8|208659.9|208509.9|34
1614879820000|2021-03-04 17:43:40|209427.4|209277.4|209427|209277|209472.2|209322.2|209403.3|209253.3|38
1614865250000|2021-03-04 13:40:50|208660.6|208510.6|208654.9|208504.9|208672.1|208522.1|208653.5|208503.5|33
1614879830000|2021-03-04 17:43:50|209424.9|209274.9|209461.2|209311.2|209478|209328|209424.9|209274.9|36
1614865260000|2021-03-04 13:41:00|208656.5|208506.5|208651.4|208501.4|208663.2|208558.4|208606.7|208501.4|28
1614879840000|2021-03-04 17:44:00|209465.6|209315.6|209444.6|209294.6|209466.4|209316.4|209422|209272|39
1614865270000|2021-03-04 13:41:10|208654.4|208504.4|208662.2|208512.2|208664.7|208514.7|208651.1|208501.1|32
1614879850000|2021-03-04 17:44:10|209448|209298|209455|209305|209456|209306|209406.5|209256.5|40
1614865280000|2021-03-04 13:41:20|208662.5|208512.5|208654.4|208504.4|208664.5|208514.5|208652.4|208502.4|35
1614879860000|2021-03-04 17:44:20|209457.5|209307.5|209504.1|209354.1|209504.4|209354.4|209457.5|209307.5|38
1614865290000|2021-03-04 13:41:30|208654.3|208504.3|208642.9|208492.9|208655.4|208505.4|208638.3|208488.3|20
1614879870000|2021-03-04 17:44:30|209497.5|209347.5|209514.5|209364.5|209520.4|209370.4|209487.4|209337.4|38
1614865300000|2021-03-04 13:41:40|208640.4|208490.4|208652.4|208602.4|208702.8|208602.4|208631.7|208483.7|28
1614879880000|2021-03-04 17:44:40|209493.4|209343.4|209438.6|209288.6|209506.3|209356.3|209433.9|209283.9|35
1614865310000|2021-03-04 13:41:50|208647.5|208597.5|208631.7|208581.7|208691.2|208599.5|208629.9|208537.9|26
1614879890000|2021-03-04 17:44:50|209449.2|209299.2|209408.3|209258.3|209452.9|209302.9|209397.9|209247.9|37
1614865320000|2021-03-04 13:42:00|208629.5|208579.5|208700.7|208550.7|208700.7|208603.1|208629.5|208543.3|31
1614879900000|2021-03-04 17:45:00|209406.8|209256.8|209515.8|209365.8|209515.8|209365.8|209403.1|209253.1|39
1614865330000|2021-03-04 13:42:10|208696.7|208546.7|208635.9|208585.9|208699.1|208588|208633.3|208546.4|18
1614879910000|2021-03-04 17:45:10|209512|209362|209555|209405|209580.7|209430.7|209510.7|209360.7|32
1614865340000|2021-03-04 13:42:20|208636.4|208586.4|208703|208553|208703|208599.3|208620.1|208551.2|31
1614879920000|2021-03-04 17:45:20|209554|209404|209741.5|209591.5|209741.5|209591.5|209554|209404|38
1614865350000|2021-03-04 13:42:30|208705.4|208555.4|208652.5|208602.5|208711.3|208608.5|208652.5|208552.6|30
1614879930000|2021-03-04 17:45:30|209755.6|209605.6|209724.7|209574.7|209782.3|209632.3|209724.7|209574.7|40
1614865360000|2021-03-04 13:42:40|208652.1|208602.1|208629.7|208579.7|208683.2|208602.1|208626.4|208530.6|26
1614879940000|2021-03-04 17:45:40|209727|209577|209770.8|209620.8|209786.7|209636.7|209719.2|209569.2|38
1614879950000|2021-03-04 17:45:50|209768.6|209618.6|209801.1|209651.1|209812.7|209662.7|209768.6|209618.6|35
1614865370000|2021-03-04 13:42:50|208628.6|208578.6|208609|208559|208633.3|208583.3|208609|208559|28
1614879960000|2021-03-04 17:46:00|209815.4|209665.4|209815.1|209665.1|209840.1|209690.1|209799.7|209649.7|39
1614865380000|2021-03-04 13:43:00|208655.7|208505.7|208664.9|208514.9|208670.8|208562.8|208602|208499.3|35
1614879970000|2021-03-04 17:46:10|209816.3|209666.3|209817.2|209667.2|209819.7|209669.7|209800.2|209650.2|36
1614865390000|2021-03-04 13:43:10|208661.6|208511.6|208707.6|208557.6|208712|208615.8|208630.3|208509.3|32
1614879980000|2021-03-04 17:46:20|209813.9|209663.9|209818.9|209668.9|209881.5|209731.5|209767|209617|37
1614865400000|2021-03-04 13:43:20|208708.6|208558.6|208700.5|208550.5|208712.2|208562.2|208698.5|208548.5|27
1614879990000|2021-03-04 17:46:30|209818|209668|209590.7|209440.7|209818.5|209668.5|209584.2|209434.2|40
1614865410000|2021-03-04 13:43:30|208703.3|208553.3|208748.7|208598.7|208748.7|208598.7|208695.5|208545.5|36
1614880000000|2021-03-04 17:46:40|209603|209453|209570.4|209420.4|209604.5|209454.5|209556.4|209406.4|40
1614865420000|2021-03-04 13:43:40|208745.1|208595.1|208742.8|208592.8|208769.7|208619.7|208732.5|208582.5|39
1614880010000|2021-03-04 17:46:50|209561.5|209411.5|209543.9|209393.9|209601.6|209451.6|209506.6|209356.6|37
1614865430000|2021-03-04 13:43:50|208744.8|208594.8|208769.5|208619.5|208777.1|208627.1|208744.8|208594.8|36
1614880020000|2021-03-04 17:47:00|209543.3|209393.3|209719.5|209569.5|209726.6|209576.6|209533|209383|39
1614865440000|2021-03-04 13:44:00|208768.3|208618.3|208796.8|208646.8|208799|208649|208765.8|208615.8|35
1614880030000|2021-03-04 17:47:10|209735.5|209585.5|209657.5|209507.5|209751|209601|209657.5|209507.5|36
1614865450000|2021-03-04 13:44:10|208796.3|208646.3|208746.7|208596.7|208797.2|208647.2|208743.6|208593.6|29
1614880040000|2021-03-04 17:47:20|209667.6|209517.6|209569.2|209419.2|209679.4|209529.4|209565.6|209415.6|39
1614865460000|2021-03-04 13:44:20|208747.4|208597.4|208754.5|208604.5|208763|208613|208734.6|208584.6|31
1614880050000|2021-03-04 17:47:30|209572.8|209422.8|209724.8|209574.8|209724.8|209574.8|209570.6|209420.6|40
1614865470000|2021-03-04 13:44:30|208754.1|208604.1|208792.4|208642.4|208804.4|208654.4|208753.9|208603.9|28
1614880060000|2021-03-04 17:47:40|209720.4|209570.4|209646.3|209496.3|209738.9|209588.9|209646.3|209496.3|35
1614865480000|2021-03-04 13:44:40|208793.6|208643.6|208778.2|208628.2|208796.1|208646.1|208774|208624|31
1614880070000|2021-03-04 17:47:50|209645.7|209495.7|209625.8|209475.8|209652.9|209502.9|209625.8|209475.8|40
1614865490000|2021-03-04 13:44:50|208777.4|208627.4|208845.5|208695.5|208851.6|208717.4|208765|208627.4|34
1614880080000|2021-03-04 17:48:00|209624.2|209474.2|209613.1|209463.1|209632.8|209482.8|209600.7|209450.7|38
1614865500000|2021-03-04 13:45:00|208843.3|208693.3|208840.1|208690.1|208845.9|208695.9|208839.3|208689.3|27
1614880090000|2021-03-04 17:48:10|209644.7|209494.7|209664.8|209514.8|209687.9|209537.9|209635|209485|39
1614865510000|2021-03-04 13:45:10|208840|208690|208867|208717|208892.7|208742.7|208839.8|208689.8|28
1614880100000|2021-03-04 17:48:20|209662.8|209512.8|209617.4|209467.4|209662.8|209512.8|209611.9|209461.9|35
1614880110000|2021-03-04 17:48:30|209615.6|209465.6|209641|209491|209669.6|209519.6|209615.6|209465.6|35
1614880120000|2021-03-04 17:48:40|209667.3|209517.3|209856.9|209706.9|209856.9|209706.9|209662.4|209512.4|39
1614880130000|2021-03-04 17:48:50|209840.6|209690.6|209818.3|209668.3|209875|209725|209784.1|209634.1|37
1614880140000|2021-03-04 17:49:00|209843.7|209693.7|209739.6|209589.6|209847.6|209697.6|209736.2|209586.2|39
1614880150000|2021-03-04 17:49:10|209732.1|209582.1|209674.8|209524.8|209751|209601|209672.6|209522.6|37
1614880160000|2021-03-04 17:49:20|209676.7|209526.7|209588.6|209438.6|209679.1|209529.1|209588.6|209438.6|39
1614880170000|2021-03-04 17:49:30|209606.9|209456.9|209607.1|209457.1|209613.9|209463.9|209555.8|209405.8|39
1614880180000|2021-03-04 17:49:40|209605|209455|209593|209443|209610.9|209460.9|209548.3|209398.3|39
1614880190000|2021-03-04 17:49:50|209593.2|209443.2|209575.6|209425.6|209607.3|209457.3|209566.7|209416.7|31
1614880200000|2021-03-04 17:50:00|209579.9|209429.9|209579.7|209429.7|209591.3|209441.3|209547.7|209397.7|39
1614880210000|2021-03-04 17:50:10|209585.6|209435.6|209586|209436|209587.7|209437.7|209554.5|209404.5|40
1614880220000|2021-03-04 17:50:20|209586.7|209436.7|209716.6|209566.6|209716.6|209566.6|209575.8|209425.8|38
1614880230000|2021-03-04 17:50:30|209701.7|209551.7|209832.3|209682.3|209857.5|209707.5|209701.7|209551.7|40
1614865520000|2021-03-04 13:45:20|208867.8|208717.8|208914|208764|208914|208764|208858.4|208708.4|33
1614880240000|2021-03-04 17:50:40|209853.8|209703.8|209905.2|209755.2|209906.4|209756.4|209839.3|209689.3|39
1614880250000|2021-03-04 17:50:50|209907.4|209757.4|209852|209702|209913.4|209763.4|209846.5|209696.5|36
1614880260000|2021-03-04 17:51:00|209861.7|209711.7|209840.3|209690.3|209872.4|209722.4|209835|209685|37
1614865530000|2021-03-04 13:45:30|208914.7|208764.7|208868.3|208718.3|208915.8|208765.8|208867.6|208717.6|37
1614880270000|2021-03-04 17:51:10|209846.6|209696.6|209834.9|209684.9|209846.6|209696.6|209825.9|209675.9|35
1614865540000|2021-03-04 13:45:40|208869|208719|208861.9|208711.9|208890.2|208789.4|208838.7|208702.4|31
1614880280000|2021-03-04 17:51:20|209839.7|209689.7|209787.4|209637.4|209853.5|209703.5|209786.2|209636.2|40
1614865550000|2021-03-04 13:45:50|208865.6|208715.6|208878.1|208728.1|208891.3|208741.3|208863.4|208713.4|37
1614880290000|2021-03-04 17:51:30|209792.3|209642.3|209738.1|209588.1|209792.3|209642.3|209732.4|209582.4|40
1614865560000|2021-03-04 13:46:00|208878.4|208728.4|208898.2|208748.2|208908.7|208794.4|208825.9|208716.1|36
1614880300000|2021-03-04 17:51:40|209739.5|209589.5|209698.9|209548.9|209743|209593|209681.2|209531.2|40
1614865570000|2021-03-04 13:46:10|208897.2|208747.2|208907.5|208757.5|208910.8|208760.8|208891.1|208741.1|30
1614880310000|2021-03-04 17:51:50|209698.6|209548.6|209728.2|209578.2|209751.1|209601.1|209683.5|209533.5|40
1614865580000|2021-03-04 13:46:20|208907.2|208757.2|208817.7|208767.7|208908.1|208782.2|208817.7|208742.8|30
1614880320000|2021-03-04 17:52:00|209736.9|209586.9|209754.2|209604.2|209773.5|209623.5|209729.8|209579.8|38
1614865590000|2021-03-04 13:46:30|208816.6|208766.6|208823.5|208773.5|208825.3|208775.3|208816.6|208766.6|24
1614880330000|2021-03-04 17:52:10|209758.7|209608.7|209663.2|209513.2|209758.7|209608.7|209663.2|209513.2|39
1614865600000|2021-03-04 13:46:40|208823.9|208773.9|208820|208770|208826.3|208776.3|208816.5|208766.5|18
1614880340000|2021-03-04 17:52:20|209659.7|209509.7|209592.6|209442.6|209660.7|209510.7|209576|209426|39
1614865610000|2021-03-04 13:46:50|208819.4|208769.4|208816.8|208766.8|208824.2|208774.2|208816.8|208766.8|23
1614880350000|2021-03-04 17:52:30|209602.1|209452.1|209608.2|209458.2|209635.4|209485.4|209595.7|209445.7|40
1614865620000|2021-03-04 13:47:00|208822.8|208772.8|208901.3|208751.3|208907.7|208796.3|208819.7|208751.3|33
1614880360000|2021-03-04 17:52:40|209604.3|209454.3|209755.8|209605.8|209755.8|209605.8|209604.3|209454.3|38
1614865630000|2021-03-04 13:47:10|208894.7|208744.7|208889.7|208739.7|208894.7|208744.7|208886.2|208736.2|26
1614880370000|2021-03-04 17:52:50|209753.6|209603.6|209860.8|209710.8|209860.8|209710.8|209740|209590|39
1614865640000|2021-03-04 13:47:20|208889.9|208739.9|208839.7|208789.7|208892.2|208793|208838.1|208739.9|27
1614880380000|2021-03-04 17:53:00|209861.8|209711.8|209937.7|209787.7|209978.1|209828.1|209859.1|209709.1|40
1614865650000|2021-03-04 13:47:30|208840|208790|208839.3|208789.3|208841.4|208791.4|208832.4|208782.4|29
1614880390000|2021-03-04 17:53:10|209937.6|209787.6|209917.4|209767.4|209951.5|209801.5|209877.5|209727.5|40
1614880400000|2021-03-04 17:53:20|209921.9|209771.9|209892.1|209742.1|209967.9|209817.9|209886.8|209736.8|39
1614865660000|2021-03-04 13:47:40|208834.9|208784.9|208840.7|208790.7|208843.7|208793.7|208834.3|208784.3|34
1614880410000|2021-03-04 17:53:30|209887.1|209737.1|209883.6|209733.6|209907.2|209757.2|209841|209691|36
1614880420000|2021-03-04 17:53:40|209902.2|209752.2|210033|209883|210035.1|209885.1|209902.2|209752.2|36
1614865670000|2021-03-04 13:47:50|208840.8|208790.8|208845.6|208795.6|208891.5|208797.8|208833.7|208732.1|30
1614880430000|2021-03-04 17:53:50|210025.5|209875.5|210095.5|209945.5|210109.4|209959.4|210024.3|209874.3|38
1614865680000|2021-03-04 13:48:00|208846.6|208796.6|208839|208789|208846.8|208796.8|208837|208787|33
1614880440000|2021-03-04 17:54:00|210107.1|209957.1|210061.1|209911.1|210149.7|209999.7|210061.1|209911.1|38
1614880450000|2021-03-04 17:54:10|210067.6|209917.6|210192.2|210042.2|210215|210065|210050.1|209900.1|39
1614865690000|2021-03-04 13:48:10|208839.2|208789.2|208839.9|208789.9|208841.1|208791.1|208838|208788|25
1614880460000|2021-03-04 17:54:20|210184.3|210034.3|210129.5|209979.5|210198.4|210048.4|210086.9|209936.9|40
1614865700000|2021-03-04 13:48:20|208839.4|208789.4|208838.6|208788.6|208842.3|208792.3|208836.4|208786.4|26
1614880470000|2021-03-04 17:54:30|210137.8|209987.8|210194.5|210044.5|210206|210056|210137.8|209987.8|37
1614865710000|2021-03-04 13:48:30|208839.8|208789.8|208839.3|208789.3|208839.8|208789.8|208835.7|208785.7|19
1614880480000|2021-03-04 17:54:40|210198.5|210048.5|210192|210042|210198.5|210048.5|210184.6|210034.6|36
1614865720000|2021-03-04 13:48:40|208838.3|208788.3|208884.6|208734.6|208886.5|208790.4|208829.5|208732.4|29
1614880490000|2021-03-04 17:54:50|210191.8|210041.8|210139|209989|210195.7|210045.7|210130|209980|37
1614865730000|2021-03-04 13:48:50|208885.1|208735.1|208846.4|208796.4|208892.1|208798.3|208841.9|208735.1|34
1614880500000|2021-03-04 17:55:00|210139.5|209989.5|210205.8|210055.8|210220.1|210070.1|210117.5|209967.5|39
1614865740000|2021-03-04 13:49:00|208846.5|208796.5|208839.5|208789.5|208848.1|208798.1|208838.6|208788.6|34
1614880510000|2021-03-04 17:55:10|210196.5|210046.5|210250.8|210100.8|210263.2|210113.2|210184.8|210034.8|36
1614880520000|2021-03-04 17:55:20|210242.3|210092.3|210239.5|210089.5|210289.6|210139.6|210237.5|210087.5|39
1614880530000|2021-03-04 17:55:30|210248.1|210098.1|210221.7|210071.7|210248.1|210098.1|210136.1|209986.1|40
1614865750000|2021-03-04 13:49:10|208840.5|208790.5|208841.4|208791.4|208842.7|208792.7|208840.1|208790.1|17
1614880540000|2021-03-04 17:55:40|210217.5|210067.5|210121.8|209971.8|210217.5|210067.5|210064.7|209914.7|39
1614880550000|2021-03-04 17:55:50|210090.1|209940.1|210055.1|209905.1|210111.4|209961.4|210048.3|209898.3|40
1614865760000|2021-03-04 13:49:20|208842.4|208792.4|208877.4|208827.4|208921.8|208827.4|208841.4|208769.3|27
1614880560000|2021-03-04 17:56:00|210055.2|209905.2|210040.6|209890.6|210068.3|209918.3|210025.3|209875.3|40
1614880570000|2021-03-04 17:56:10|210048.1|209898.1|210046.6|209896.6|210060.3|209910.3|210029.2|209879.2|40
1614865770000|2021-03-04 13:49:30|208871.2|208821.2|208842|208792|208919.9|208821.6|208839.2|208738.5|40
1614880580000|2021-03-04 17:56:20|210051.9|209901.9|210101.9|209951.9|210101.9|209951.9|210041.5|209891.5|40
1614880590000|2021-03-04 17:56:30|210096|209946|210138.5|209988.5|210138.5|209988.5|210077.4|209927.4|40
1614880600000|2021-03-04 17:56:40|210122.3|209972.3|210119.6|209969.6|210165.2|210015.2|210065|209915|40
1614865780000|2021-03-04 13:49:40|208841|208791|208834.5|208784.5|208841.7|208791.7|208834.5|208784.5|28
1614880610000|2021-03-04 17:56:50|210126.1|209976.1|210135|209985|210135|209985|210064.6|209914.6|39
1614880620000|2021-03-04 17:57:00|210139.9|209989.9|210061.1|209911.1|210139.9|209989.9|210058.4|209908.4|39
1614865790000|2021-03-04 13:49:50|208835.1|208785.1|208835.3|208785.3|208840.5|208790.5|208833.2|208783.2|30
1614880630000|2021-03-04 17:57:10|210060|209910|210062.5|209912.5|210078.1|209928.1|210047.2|209897.2|39
1614880640000|2021-03-04 17:57:20|210060|209910|210056.9|209906.9|210060|209910|210018.5|209868.5|40
1614865800000|2021-03-04 13:50:00|208836.5|208786.5|208742.2|208592.2|208846.2|208786.5|208742.2|208592.2|38
1614880650000|2021-03-04 17:57:30|210039.6|209889.6|210152.1|210002.1|210152.1|210002.1|210000.9|209850.9|40
1614865810000|2021-03-04 13:50:10|208741.6|208591.6|208749.4|208599.4|208753.9|208603.9|208741.6|208591.6|36
1614880660000|2021-03-04 17:57:40|210137.4|209987.4|210139.4|209989.4|210158.9|210008.9|210136|209986|39
1614865820000|2021-03-04 13:50:20|208748.8|208598.8|208735.4|208585.4|208749.8|208599.8|208717.5|208567.5|37
1614880670000|2021-03-04 17:57:50|210139.5|209989.5|210140.6|209990.6|210160.3|210010.3|210128.3|209978.3|38
1614865830000|2021-03-04 13:50:30|208736.9|208586.9|208762.3|208612.3|208783.9|208654.1|208699.7|208584.4|35
1614880680000|2021-03-04 17:58:00|210134.5|209984.5|210140.1|209990.1|210158.2|210008.2|210127.8|209977.8|39
1614865840000|2021-03-04 13:50:40|208760.6|208610.6|208749.1|208599.1|208760.6|208610.6|208743|208593|30
1614880690000|2021-03-04 17:58:10|210136.3|209986.3|210133|209983|210149.4|209999.4|210124.4|209974.4|38
1614880700000|2021-03-04 17:58:20|210135.8|209985.8|210039|209889|210135.8|209985.8|210039|209889|39
1614865850000|2021-03-04 13:50:50|208748.8|208598.8|208749.4|208599.4|208755.2|208605.2|208748.8|208598.8|32
1614880710000|2021-03-04 17:58:30|210044.1|209894.1|210041|209891|210063.5|209913.5|210033.9|209883.9|39
1614865860000|2021-03-04 13:51:00|208749.5|208599.5|208743.5|208593.5|208757.7|208607.7|208742.4|208592.4|30
1614880720000|2021-03-04 17:58:40|210030.3|209880.3|210075.7|209925.7|210077.5|209927.5|210020|209870|37
1614880730000|2021-03-04 17:58:50|210067.5|209917.5|210266|210116|210268.2|210118.2|210058.8|209908.8|40
1614880740000|2021-03-04 17:59:00|210257.9|210107.9|210257.5|210107.5|210286.7|210136.7|210256.4|210106.4|40
1614880750000|2021-03-04 17:59:10|210238|210088|210249.6|210099.6|210253.5|210103.5|210201.2|210051.2|35
1614880760000|2021-03-04 17:59:20|210244.4|210094.4|210193|210043|210250.6|210100.6|210174.2|210024.2|39
1614880770000|2021-03-04 17:59:30|210198.3|210048.3|210120.7|209970.7|210198.3|210048.3|210120.7|209970.7|39
1614880780000|2021-03-04 17:59:40|210129.1|209979.1|210125.9|209975.9|210147.3|209997.3|210074.6|209924.6|40
1614865870000|2021-03-04 13:51:10|208744.2|208594.2|208747.3|208597.3|208749.6|208599.6|208744.2|208594.2|25
1614880790000|2021-03-04 17:59:50|210067.5|209917.5|210120.2|209970.2|210136.7|209986.7|210067.5|209917.5|40
1614865880000|2021-03-04 13:51:20|208744.3|208594.3|208756.1|208606.1|208766.6|208616.6|208744.3|208594.3|25
1614880800000|2021-03-04 18:00:00|210123.9|209973.9|210144.7|209994.7|210147.1|209997.1|210102.1|209952.1|39
1614880810000|2021-03-04 18:00:10|210146|209996|210118.7|209968.7|210146|209996|210098.7|209948.7|39
1614880820000|2021-03-04 18:00:20|210116.6|209966.6|210103.7|209953.7|210141.5|209991.5|210100.1|209950.1|39
1614865890000|2021-03-04 13:51:30|208755.4|208605.4|208775.5|208625.5|208775.5|208625.5|208752.7|208602.7|39
1614880830000|2021-03-04 18:00:30|210103.3|209953.3|210155|210005|210170.6|210020.6|210103.3|209953.3|38
1614865900000|2021-03-04 13:51:40|208779.4|208629.4|208754.9|208604.9|208781.8|208631.8|208754.9|208604.9|30
1614880840000|2021-03-04 18:00:40|210156|210006|210152.1|210002.1|210162.5|210012.5|210112.8|209962.8|35
1614880850000|2021-03-04 18:00:50|210131.1|209981.1|210121.3|209971.3|210140.2|209990.2|210114.5|209964.5|40
1614880860000|2021-03-04 18:01:00|210110.6|209960.6|210089.3|209939.3|210110.6|209960.6|210087.7|209937.7|40
1614865910000|2021-03-04 13:51:50|208753.3|208603.3|208770.8|208620.8|208775.3|208625.3|208753.3|208603.3|31
1614880870000|2021-03-04 18:01:10|210089.4|209939.4|209976|209826|210091.3|209941.3|209976|209826|39
1614865920000|2021-03-04 13:52:00|208767.6|208617.6|208768.8|208618.8|208774.6|208624.6|208767.3|208617.3|16
1614880880000|2021-03-04 18:01:20|209981.6|209831.6|209987|209837|210003.4|209853.4|209976.2|209826.2|39
1614865930000|2021-03-04 13:52:10|208772.4|208622.4|208760.3|208610.3|208772.8|208653.5|208702.4|208603.2|23
1614880890000|2021-03-04 18:01:30|209993.8|209843.8|210002.6|209852.6|210008.7|209858.7|209979.6|209829.6|39
1614880900000|2021-03-04 18:01:40|209999.4|209849.4|210001.4|209851.4|210012.4|209862.4|209972.7|209822.7|40
1614865940000|2021-03-04 13:52:20|208763.4|208613.4|208783.3|208633.3|208783.9|208633.9|208762.3|208612.3|36
1614880910000|2021-03-04 18:01:50|209995.2|209845.2|210002.9|209852.9|210008|209858|209984.6|209834.6|35
1614865950000|2021-03-04 13:52:30|208779.8|208629.8|208787.3|208637.3|208787.3|208637.3|208769|208619|35
1614880920000|2021-03-04 18:02:00|210015.3|209865.3|210010|209860|210015.3|209865.3|209978.2|209828.2|37
1614880930000|2021-03-04 18:02:10|210007.6|209857.6|209992.7|209842.7|210015.3|209865.3|209961.4|209811.4|39
1614865960000|2021-03-04 13:52:40|208784.5|208634.5|208789.1|208639.1|208791.5|208641.5|208783.4|208633.4|23
1614880940000|2021-03-04 18:02:20|210002|209852|209991.7|209841.7|210002|209852|209989.7|209839.7|37
1614865970000|2021-03-04 13:52:50|208789.5|208639.5|208781.2|208631.2|208789.5|208639.5|208769.8|208619.8|33
1614880950000|2021-03-04 18:02:30|209991|209841|209989.3|209839.3|209999.7|209849.7|209960.4|209810.4|39
1614880960000|2021-03-04 18:02:40|209992.4|209842.4|209999.8|209849.8|210009|209859|209987.6|209837.6|39
1614865980000|2021-03-04 13:53:00|208781.8|208631.8|208757.2|208607.2|208782|208632|208757.2|208607.2|37
1614880970000|2021-03-04 18:02:50|209983.8|209833.8|209989.4|209839.4|209991.3|209841.3|209972.9|209822.9|37
1614865990000|2021-03-04 13:53:10|208755.1|208605.1|208752.8|208602.8|208756.1|208606.1|208750.3|208600.3|21
1614880980000|2021-03-04 18:03:00|209990.4|209840.4|209917.6|209767.6|209990.4|209840.4|209867.8|209717.8|39
1614866000000|2021-03-04 13:53:20|208753.6|208603.6|208752.2|208602.2|208765|208615|208748|208598|32
1614880990000|2021-03-04 18:03:10|209920|209770|209871.3|209721.3|209920|209770|209859.1|209709.1|39
1614866010000|2021-03-04 13:53:30|208752.3|208602.3|208746.7|208596.7|208753|208603|208744.4|208594.4|25
1614881000000|2021-03-04 18:03:20|209867.5|209717.5|209820.2|209670.2|209872.9|209722.9|209820.2|209670.2|40
1614866020000|2021-03-04 13:53:40|208747.8|208597.8|208746.6|208596.6|208748.6|208598.6|208745.6|208595.6|20
1614881010000|2021-03-04 18:03:30|209807.8|209657.8|209781.7|209631.7|209810|209660|209777.6|209627.6|39
1614866030000|2021-03-04 13:53:50|208747.2|208597.2|208766.3|208616.3|208766.3|208659.3|208709.3|208595.9|24
1614866040000|2021-03-04 13:54:00|208764.4|208614.4|208754.8|208604.8|208765.6|208615.6|208753.2|208603.2|28
1614881020000|2021-03-04 18:03:40|209783.7|209633.7|209690.5|209540.5|209789.4|209639.4|209626|209476|39
1614881030000|2021-03-04 18:03:50|209691.9|209541.9|209751.9|209601.9|209751.9|209601.9|209653.6|209503.6|38
1614866050000|2021-03-04 13:54:10|208754.4|208604.4|208714.2|208564.2|208756.1|208635.6|208673.9|208564.2|29
1614881040000|2021-03-04 18:04:00|209767|209617|209776.2|209626.2|209804.1|209654.1|209736.5|209586.5|39
1614881050000|2021-03-04 18:04:10|209784.6|209634.6|209751.8|209601.8|209796.6|209646.6|209740.6|209590.6|40
1614881060000|2021-03-04 18:04:20|209760.7|209610.7|209685.3|209535.3|209780.4|209630.4|209682.2|209532.2|35
1614881070000|2021-03-04 18:04:30|209693.8|209543.8|209682|209532|209720.9|209570.9|209680.9|209530.9|38
1614881080000|2021-03-04 18:04:40|209684.1|209534.1|209675.1|209525.1|209703.5|209553.5|209671.7|209521.7|39
1614866060000|2021-03-04 13:54:20|208667.9|208617.9|208714.6|208564.6|208723.2|208617.9|208667.9|208562.8|23
1614881090000|2021-03-04 18:04:50|209658.2|209508.2|209695.9|209545.9|209730.8|209580.8|209641.4|209491.4|39
1614881100000|2021-03-04 18:05:00|209688|209538|209775.6|209625.6|209797.8|209647.8|209688|209538|38
1614866070000|2021-03-04 13:54:30|208715|208565|208651.1|208601.1|208715.3|208601.1|208647.1|208536.7|17
1614881110000|2021-03-04 18:05:10|209765.3|209615.3|209788.9|209638.9|209813.8|209663.8|209765.3|209615.3|35
1614881120000|2021-03-04 18:05:20|209795.6|209645.6|209815|209665|209815|209665|209771|209621|40
1614866080000|2021-03-04 13:54:40|208647.5|208597.5|208705.5|208555.5|208707.8|208597.5|208647.5|208545.5|24
1614881130000|2021-03-04 18:05:30|209813.3|209663.3|209978.5|209828.5|209999.4|209849.4|209813.3|209663.3|40
1614881140000|2021-03-04 18:05:40|209980.4|209830.4|210003.9|209853.9|210028.5|209878.5|209954.3|209804.3|40
1614881150000|2021-03-04 18:05:50|210012.5|209862.5|210045.4|209895.4|210047.1|209897.1|210012.5|209862.5|33
1614881160000|2021-03-04 18:06:00|210044.8|209894.8|210214|210064|210214|210064|210044.8|209894.8|39
1614866090000|2021-03-04 13:54:50|208705.2|208555.2|208722.4|208572.4|208726.6|208611.3|208657.7|208554.6|27
1614881170000|2021-03-04 18:06:10|210213|210063|210187.3|210037.3|210220.5|210070.5|210186.1|210036.1|40
1614881180000|2021-03-04 18:06:20|210186.5|210036.5|210164.9|210014.9|210196.7|210046.7|210161.4|210011.4|36
1614881190000|2021-03-04 18:06:30|210162.6|210012.6|210159.2|210009.2|210162.6|210012.6|210116.9|209966.9|38
1614866100000|2021-03-04 13:55:00|208718.9|208568.9|208658.3|208608.3|208720.3|208608.3|208658.3|208564|19
1614881200000|2021-03-04 18:06:40|210160.4|210010.4|210159.9|210009.9|210174.4|210024.4|210138.6|209988.6|40
1614881210000|2021-03-04 18:06:50|210161|210011|210159.8|210009.8|210162.3|210012.3|210151.1|210001.1|39
1614881220000|2021-03-04 18:07:00|210158.6|210008.6|210125.5|209975.5|210158.6|210008.6|210074|209924|39
1614881230000|2021-03-04 18:07:10|210122.2|209972.2|210106.8|209956.8|210124.9|209974.9|210082.9|209932.9|38
1614866110000|2021-03-04 13:55:10|208664.5|208614.5|208709.2|208559.2|208715.4|208614.5|208657.4|208555.5|32
1614881240000|2021-03-04 18:07:20|210104.6|209954.6|210109.7|209959.7|210127|209977|210097.6|209947.6|38
1614866120000|2021-03-04 13:55:20|208708.4|208558.4|208749.6|208599.6|208750.3|208641.2|208691.2|208558.4|21
1614881250000|2021-03-04 18:07:30|210105|209955|210140.1|209990.1|210142.4|209992.4|210105|209955|37
1614881260000|2021-03-04 18:07:40|210142.9|209992.9|210243.6|210093.6|210285.8|210135.8|210142.9|209992.9|40
1614866130000|2021-03-04 13:55:30|208749.7|208599.7|208751.2|208601.2|208751.9|208601.9|208742.8|208592.8|23
1614881270000|2021-03-04 18:07:50|210242.4|210092.4|210238.9|210088.9|210252.3|210102.3|210230.6|210080.6|35
1614866140000|2021-03-04 13:55:40|208741.9|208591.9|208743.1|208593.1|208743.1|208593.1|208718.2|208568.2|31
1614881280000|2021-03-04 18:08:00|210238.3|210088.3|210221.9|210071.9|210254.8|210104.8|210210.7|210060.7|33
1614866150000|2021-03-04 13:55:50|208740.6|208590.6|208738.9|208588.9|208746.5|208596.5|208737|208587|26
1614881290000|2021-03-04 18:08:10|210203.5|210053.5|210170.9|210020.9|210283.4|210133.4|210170.9|210020.9|40
1614866160000|2021-03-04 13:56:00|208738.2|208588.2|208823.8|208673.8|208845.6|208695.6|208736.7|208586.7|31
1614881300000|2021-03-04 18:08:20|210172.7|210022.7|210141.2|209991.2|210172.7|210022.7|210132.8|209982.8|40
1614866170000|2021-03-04 13:56:10|208823.7|208673.7|208779.5|208629.5|208827|208677|208779.5|208629.5|34
1614881310000|2021-03-04 18:08:30|210138.9|209988.9|210118.3|209968.3|210156|210006|210118.3|209968.3|39
1614881320000|2021-03-04 18:08:40|210111.8|209961.8|210130.9|209980.9|210149|209999|210102.1|209952.1|39
1614866180000|2021-03-04 13:56:20|208782.1|208632.1|208763.7|208713.7|208789.9|208715.9|208763.7|208631.8|34
1614881330000|2021-03-04 18:08:50|210121.2|209971.2|210123.3|209973.3|210128.8|209978.8|210101.7|209951.7|39
1614881340000|2021-03-04 18:09:00|210121.9|209971.9|210145.8|209995.8|210167.2|210017.2|210121.9|209971.9|38
1614866190000|2021-03-04 13:56:30|208763.9|208713.9|208813.6|208663.6|208816.3|208719.9|208762.2|208663.2|19
1614881350000|2021-03-04 18:09:10|210144|209994|210100.3|209950.3|210144|209994|210098.7|209948.7|35
1614866200000|2021-03-04 13:56:40|208814.8|208664.8|208826.7|208676.7|208826.7|208676.7|208812.4|208662.4|15
1614881360000|2021-03-04 18:09:20|210116.6|209966.6|210146.2|209996.2|210155.8|210005.8|210115.5|209965.5|39
1614866210000|2021-03-04 13:56:50|208828.6|208678.6|208830.2|208680.2|208832.1|208682.1|208827|208677|27
1614881370000|2021-03-04 18:09:30|210145.8|209995.8|210134.7|209984.7|210149.9|209999.9|210116|209966|37
1614866220000|2021-03-04 13:57:00|208833.3|208683.3|208830.8|208680.8|208834.7|208684.7|208828.4|208678.4|29
1614881380000|2021-03-04 18:09:40|210136.8|209986.8|210060.5|209910.5|210136.8|209986.8|210056.6|209906.6|38
1614866230000|2021-03-04 13:57:10|208830.2|208680.2|208816.3|208666.3|208833.9|208712.7|208760.4|208659.3|27
1614881390000|2021-03-04 18:09:50|210056.5|209906.5|210115.1|209965.1|210115.1|209965.1|210054|209904|40
1614881400000|2021-03-04 18:10:00|210117.3|209967.3|210233.6|210083.6|210241.1|210091.1|210113.5|209963.5|40
1614881410000|2021-03-04 18:10:10|210236.5|210086.5|210205.6|210055.6|210247.9|210097.9|210197.9|210047.9|39
1614881420000|2021-03-04 18:10:20|210186.2|210036.2|210202.9|210052.9|210216.5|210066.5|210184.5|210034.5|39
1614866240000|2021-03-04 13:57:20|208823.4|208673.4|208818.2|208668.2|208833.6|208731.1|208761.6|208661.8|30
1614881430000|2021-03-04 18:10:30|210200.6|210050.6|210260.8|210110.8|210263.5|210113.5|210174.7|210024.7|39
1614866250000|2021-03-04 13:57:30|208818.4|208668.4|208812.8|208662.8|208818.4|208714.8|208764.8|208660|30
1614881440000|2021-03-04 18:10:40|210259.5|210109.5|210259.6|210109.6|210281.9|210131.9|210246.6|210096.6|37
1614866260000|2021-03-04 13:57:40|208812.9|208662.9|208831.8|208681.8|208831.8|208726.1|208776.1|208662.4|33
1614881450000|2021-03-04 18:10:50|210259|210109|210301.4|210151.4|210301.4|210151.4|210252.7|210102.7|37
1614866270000|2021-03-04 13:57:50|208834.8|208684.8|208867.1|208717.1|208867.3|208742.2|208792.2|208684.8|35
1614881460000|2021-03-04 18:11:00|210288.5|210138.5|210287.7|210137.7|210299.9|210149.9|210252.2|210102.2|40
1614866280000|2021-03-04 13:58:00|208868.7|208718.7|208862.1|208712.1|208874.2|208724.2|208859.6|208709.6|23
1614881470000|2021-03-04 18:11:10|210284.5|210134.5|210350.7|210200.7|210361.2|210211.2|210284.5|210134.5|34
1614866290000|2021-03-04 13:58:10|208861.7|208711.7|208847.1|208697.1|208863.3|208713.3|208832.2|208682.2|30
1614881480000|2021-03-04 18:11:20|210351|210201|210422.4|210272.4|210431.8|210281.8|210351|210201|37
1614881490000|2021-03-04 18:11:30|210421.7|210271.7|210375.9|210225.9|210433.5|210283.5|210375.9|210225.9|40
1614881500000|2021-03-04 18:11:40|210379.2|210229.2|210448.3|210298.3|210453.7|210303.7|210379.2|210229.2|38
1614866300000|2021-03-04 13:58:20|208847.3|208697.3|208818.9|208668.9|208848.2|208698.2|208818.9|208668.9|36
1614881510000|2021-03-04 18:11:50|210449|210299|210490.1|210340.1|210499.6|210349.6|210438.6|210288.6|33
1614866310000|2021-03-04 13:58:30|208822.6|208672.6|208811.3|208661.3|208827.7|208677.7|208809|208659|37
1614881520000|2021-03-04 18:12:00|210495.2|210345.2|210528|210378|210547.8|210397.8|210475.4|210325.4|38
1614881530000|2021-03-04 18:12:10|210520.5|210370.5|210525|210375|210540.8|210390.8|210517.4|210367.4|36
1614866320000|2021-03-04 13:58:40|208819.2|208669.2|208818.3|208668.3|208819.2|208716.9|208765.2|208639.5|35
1614881540000|2021-03-04 18:12:20|210522.7|210372.7|210524.1|210374.1|210530.7|210380.7|210512.8|210362.8|40
1614866330000|2021-03-04 13:58:50|208816.4|208666.4|208814.4|208664.4|208817.5|208667.5|208814.4|208664.4|15
1614881550000|2021-03-04 18:12:30|210522.8|210372.8|210659.5|210509.5|210660.3|210510.3|210517.8|210367.8|39
1614881560000|2021-03-04 18:12:40|210659.9|210509.9|210621.5|210471.5|210673.5|210523.5|210576|210426|39
1614866340000|2021-03-04 13:59:00|208813.3|208663.3|208823.8|208673.8|208826.1|208712.6|208762.6|208650.1|34
1614881570000|2021-03-04 18:12:50|210621.2|210471.2|210555.4|210405.4|210625.3|210475.3|210555.4|210405.4|37
1614881580000|2021-03-04 18:13:00|210548.8|210398.8|210499.6|210349.6|210574.2|210424.2|210499.6|210349.6|40
1614881590000|2021-03-04 18:13:10|210486.6|210336.6|210380.6|210230.6|210510.2|210360.2|210380.6|210230.6|37
1614881600000|2021-03-04 18:13:20|210390.2|210240.2|210392.3|210242.3|210405.6|210255.6|210381.6|210231.6|40
1614866350000|2021-03-04 13:59:10|208824.1|208674.1|208821|208671|208824.3|208674.3|208819.4|208669.4|31
1614881610000|2021-03-04 18:13:30|210390.1|210240.1|210384.1|210234.1|210393.8|210243.8|210376.7|210226.7|39
1614866360000|2021-03-04 13:59:20|208823.7|208673.7|208768.3|208618.3|208825.6|208677.5|208727.2|208618.3|34
1614881620000|2021-03-04 18:13:40|210378.2|210228.2|210389.9|210239.9|210393.9|210243.9|210373|210223|37
1614881630000|2021-03-04 18:13:50|210386.8|210236.8|210431.3|210281.3|210434.7|210284.7|210383.5|210233.5|37
1614881640000|2021-03-04 18:14:00|210433.5|210283.5|210505.2|210355.2|210511.7|210361.7|210433.4|210283.4|39
1614881650000|2021-03-04 18:14:10|210499.3|210349.3|210515.2|210365.2|210536.9|210386.9|210480.3|210330.3|38
1614881660000|2021-03-04 18:14:20|210519|210369|210517.3|210367.3|210521.5|210371.5|210502.6|210352.6|39
1614866370000|2021-03-04 13:59:30|208771.5|208621.5|208796.5|208646.5|208800.6|208650.6|208765|208615|31
1614881670000|2021-03-04 18:14:30|210519.1|210369.1|210561.8|210411.8|210568.2|210418.2|210502.9|210352.9|36
1614881680000|2021-03-04 18:14:40|210564.3|210414.3|210597.5|210447.5|210603.8|210453.8|210550|210400|32
1614866380000|2021-03-04 13:59:40|208797.7|208647.7|208799.8|208649.8|208803|208653|208797.6|208647.6|22
1614881690000|2021-03-04 18:14:50|210592.8|210442.8|210628|210478|210634.3|210484.3|210592.8|210442.8|39
1614881700000|2021-03-04 18:15:00|210627.9|210477.9|210622.1|210472.1|210633.1|210483.1|210611.2|210461.2|39
1614881710000|2021-03-04 18:15:10|210621.4|210471.4|210523.5|210373.5|210629.4|210479.4|210523.5|210373.5|39
1614866390000|2021-03-04 13:59:50|208796.2|208646.2|208799.9|208649.9|208801.1|208701.4|208750.1|208645.8|31
1614881720000|2021-03-04 18:15:20|210533.2|210383.2|210565.1|210415.1|210573.3|210423.3|210533.2|210383.2|36
1614866400000|2021-03-04 14:00:00|208801.1|208651.1|208792.9|208642.9|208801.1|208651.1|208792.9|208642.9|29
1614881730000|2021-03-04 18:15:30|210552|210402|210557.4|210407.4|210566.3|210416.3|210543.3|210393.3|37
1614866410000|2021-03-04 14:00:10|208794.8|208644.8|208797.1|208647.1|208798|208648|208792.6|208642.6|19
1614881740000|2021-03-04 18:15:40|210555.9|210405.9|210566.2|210416.2|210582.6|210432.6|210553.2|210403.2|37
1614866420000|2021-03-04 14:00:20|208797.2|208647.2|208728|208578|208797.4|208647.4|208718.1|208568.1|38
1614881750000|2021-03-04 18:15:50|210568.4|210418.4|210596.7|210446.7|210605.4|210455.4|210568.4|210418.4|38
1614881760000|2021-03-04 18:16:00|210599.1|210449.1|210543.4|210393.4|210599.1|210449.1|210543.4|210393.4|39
1614866430000|2021-03-04 14:00:30|208725.2|208575.2|208729.8|208579.8|208733.2|208583.2|208720.9|208570.9|34
1614881770000|2021-03-04 18:16:10|210542.5|210392.5|210545.2|210395.2|210555.2|210405.2|210489.9|210339.9|38
1614866440000|2021-03-04 14:00:40|208731.5|208581.5|208743.6|208593.6|208748.3|208598.3|208720.4|208570.4|36
1614881780000|2021-03-04 18:16:20|210546.4|210396.4|210545.6|210395.6|210551.5|210401.5|210515.4|210365.4|36
1614866450000|2021-03-04 14:00:50|208746.3|208596.3|208768.1|208618.1|208776.7|208626.7|208746.3|208596.3|26
1614881790000|2021-03-04 18:16:30|210543.4|210393.4|210574.5|210424.5|210581.4|210431.4|210521.1|210371.1|38
1614866460000|2021-03-04 14:01:00|208767.5|208617.5|208788.2|208638.2|208790.1|208690.2|208729|208616.1|32
1614881800000|2021-03-04 18:16:40|210575.2|210425.2|210531.4|210381.4|210576.3|210426.3|210519.3|210369.3|33
1614866470000|2021-03-04 14:01:10|208786.8|208636.8|208739|208689|208789.5|208689|208732.5|208624.6|29
1614881810000|2021-03-04 18:16:50|210532.1|210382.1|210488.2|210338.2|210533.1|210383.1|210488.2|210338.2|31
1614881820000|2021-03-04 18:17:00|210499.9|210349.9|210501.7|210351.7|210506.8|210356.8|210492.2|210342.2|37
1614866480000|2021-03-04 14:01:20|208737.8|208687.8|208821.8|208671.8|208830.8|208704.3|208732.5|208644.8|36
1614881830000|2021-03-04 18:17:10|210509|210359|210529.6|210379.6|210559.8|210409.8|210506.2|210356.2|37
1614881840000|2021-03-04 18:17:20|210516.9|210366.9|210388.3|210238.3|210517.9|210367.9|210387.7|210237.7|37
1614866490000|2021-03-04 14:01:30|208831.2|208681.2|208831.7|208681.7|208839.3|208689.3|208812.6|208662.6|34
1614881850000|2021-03-04 18:17:30|210385.1|210235.1|210371.2|210221.2|210433.5|210283.5|210365.5|210215.5|40
1614866500000|2021-03-04 14:01:40|208831|208681|208830.8|208680.8|208835.3|208732.4|208777.4|208677.2|30
1614881860000|2021-03-04 18:17:40|210369|210219|210350.4|210200.4|210375.5|210225.5|210339|210189|39
1614866510000|2021-03-04 14:01:50|208829.9|208679.9|208849.3|208699.3|208852.8|208702.8|208826.9|208676.9|31
1614881870000|2021-03-04 18:17:50|210342.5|210192.5|210334.1|210184.1|210344.1|210194.1|210292.2|210142.2|38
1614881880000|2021-03-04 18:18:00|210335.4|210185.4|210275.2|210125.2|210337.1|210187.1|210271.6|210121.6|37
1614866520000|2021-03-04 14:02:00|208849.6|208699.6|208852.5|208702.5|208856.6|208706.6|208836.1|208686.1|38
1614881890000|2021-03-04 18:18:10|210277.2|210127.2|210231.7|210081.7|210300.5|210150.5|210170.1|210075.4|40
1614881900000|2021-03-04 18:18:20|210235.4|210085.4|210332.3|210182.3|210332.3|210182.3|210224.9|210074.9|39
1614881910000|2021-03-04 18:18:30|210333.8|210183.8|210422.7|210272.7|210455.1|210305.1|210333.8|210183.8|39
1614866530000|2021-03-04 14:02:10|208853.2|208703.2|208881.8|208731.8|208881.8|208731.8|208853.2|208703.2|33
1614881920000|2021-03-04 18:18:40|210420.8|210270.8|210331.6|210181.6|210420.8|210270.8|210331.6|210181.6|37
1614881930000|2021-03-04 18:18:50|210325.2|210175.2|210319|210169|210328.7|210178.7|210313.3|210163.3|38
1614866540000|2021-03-04 14:02:20|208882.9|208732.9|208871.6|208721.6|208883|208733|208869.2|208719.2|34
1614881940000|2021-03-04 18:19:00|210317.2|210167.2|210321.5|210171.5|210360.8|210210.8|210315.5|210165.5|35
1614881950000|2021-03-04 18:19:10|210321.1|210171.1|210255|210105|210321.1|210171.1|210241.2|210091.2|38
1614866550000|2021-03-04 14:02:30|208872.3|208722.3|208875.3|208725.3|208882.3|208732.3|208871|208721|30
1614881960000|2021-03-04 18:19:20|210267.4|210117.4|210311.5|210161.5|210328.2|210178.2|210260.8|210110.8|37
1614881970000|2021-03-04 18:19:30|210311.9|210161.9|210274.2|210124.2|210312.8|210162.8|210274.2|210124.2|38
1614881980000|2021-03-04 18:19:40|210275.7|210125.7|210266.7|210116.7|210288.9|210138.9|210259.3|210109.3|40
1614881990000|2021-03-04 18:19:50|210266.1|210116.1|210279.7|210129.7|210280.3|210130.3|210261.5|210111.5|38
1614882000000|2021-03-04 18:20:00|210276.6|210126.6|210511.4|210361.4|210512.8|210362.8|210276.6|210126.6|40
1614882010000|2021-03-04 18:20:10|210511.1|210361.1|210569|210419|210588.2|210438.2|210507.4|210357.4|39
1614882020000|2021-03-04 18:20:20|210569.2|210419.2|210595.7|210445.7|210600.3|210450.3|210565.1|210415.1|36
1614882030000|2021-03-04 18:20:30|210595.9|210445.9|210605.5|210455.5|210635.3|210485.3|210591.9|210441.9|36
1614882040000|2021-03-04 18:20:40|210603.8|210453.8|210538.8|210388.8|210603.8|210453.8|210533|210383|37
1614866560000|2021-03-04 14:02:40|208874.1|208724.1|208851.2|208701.2|208874.1|208772.8|208819.9|208697.6|32
1614882050000|2021-03-04 18:20:50|210538.5|210388.5|210483.5|210333.5|210538.5|210388.5|210483.5|210333.5|39
1614882060000|2021-03-04 18:21:00|210491.5|210341.5|210592.4|210442.4|210623.2|210473.2|210488.7|210338.7|39
1614866570000|2021-03-04 14:02:50|208852.3|208702.3|208855.7|208705.7|208858.4|208708.4|208852|208702|29
1614882070000|2021-03-04 18:21:10|210593.3|210443.3|210541.3|210391.3|210617.1|210467.1|210525.2|210375.2|39
1614882080000|2021-03-04 18:21:20|210534.5|210384.5|210545.7|210395.7|210557|210407|210529.9|210379.9|40
1614882090000|2021-03-04 18:21:30|210540.1|210390.1|210509.8|210359.8|210549.1|210399.1|210502.1|210352.1|40
1614866580000|2021-03-04 14:03:00|208857.2|208707.2|208864.2|208714.2|208896.5|208746.5|208857.2|208707.2|33
1614882100000|2021-03-04 18:21:40|210500.3|210350.3|210436|210286|210501.2|210351.2|210406.5|210256.5|38
1614882110000|2021-03-04 18:21:50|210436.3|210286.3|210512.1|210362.1|210521.2|210371.2|210435|210285|37
1614882120000|2021-03-04 18:22:00|210525.3|210375.3|210543.9|210393.9|210557|210407|210525.3|210375.3|39
1614882130000|2021-03-04 18:22:10|210576.3|210426.3|210511.2|210361.2|210576.3|210426.3|210511.2|210361.2|33
1614882140000|2021-03-04 18:22:20|210510.7|210360.7|210532.1|210382.1|210533.5|210383.5|210509.1|210359.1|35
1614882150000|2021-03-04 18:22:30|210532.3|210382.3|210528.1|210378.1|210538.3|210388.3|210512.6|210362.6|39
1614866590000|2021-03-04 14:03:10|208860.1|208710.1|208877.5|208727.5|208877.5|208727.5|208855|208705|19
1614882160000|2021-03-04 18:22:40|210528.2|210378.2|210528.6|210378.6|210537.2|210387.2|210525.6|210375.6|34
1614882170000|2021-03-04 18:22:50|210531|210381|210511.7|210361.7|210533.1|210383.1|210511.3|210361.3|34
1614866600000|2021-03-04 14:03:20|208874.6|208724.6|208920.6|208770.6|208920.6|208770.6|208873.3|208723.3|24
1614882180000|2021-03-04 18:23:00|210511.9|210361.9|210568.1|210418.1|210568.8|210418.8|210511.3|210361.3|35
1614866610000|2021-03-04 14:03:30|208919.3|208769.3|208955.4|208805.4|208958.2|208824.8|208874.8|208767.9|34
1614882190000|2021-03-04 18:23:10|210569.3|210419.3|210609.2|210459.2|210631.7|210481.7|210561|210411|35
1614882200000|2021-03-04 18:23:20|210607.2|210457.2|210612.8|210462.8|210626.9|210476.9|210599.2|210449.2|40
1614882210000|2021-03-04 18:23:30|210612|210462|210573.7|210423.7|210612|210462|210570.5|210420.5|40
1614866620000|2021-03-04 14:03:40|208952.1|208802.1|208919.4|208769.4|208955.2|208818|208868|208754.6|37
1614882220000|2021-03-04 18:23:40|210575.8|210425.8|210492|210342|210575.8|210425.8|210489.6|210339.6|39
1614882230000|2021-03-04 18:23:50|210489.1|210339.1|210339.6|210189.6|210495.3|210345.3|210338.7|210188.7|36
1614882240000|2021-03-04 18:24:00|210322.3|210172.3|210358.2|210208.2|210361.9|210211.9|210322.3|210172.3|33
1614866630000|2021-03-04 14:03:50|208916.2|208766.2|208862.8|208712.8|208927|208813.5|208854.7|208712.8|36
1614882250000|2021-03-04 18:24:10|210355.2|210205.2|210256.9|210106.9|210355.2|210205.2|210225.2|210075.2|39
1614866640000|2021-03-04 14:04:00|208861|208711|208885.1|208735.1|208885.1|208735.1|208851.8|208701.8|37
1614882260000|2021-03-04 18:24:20|210256.3|210106.3|210272.6|210122.6|210273.9|210123.9|210236.1|210086.1|35
1614866650000|2021-03-04 14:04:10|208884.7|208734.7|208849|208699|208885.4|208735.4|208840.5|208690.5|37
1614882270000|2021-03-04 18:24:30|210271.5|210121.5|210293.5|210143.5|210299.5|210149.5|210270.3|210120.3|38
1614866660000|2021-03-04 14:04:20|208848.8|208698.8|208851.7|208701.7|208857.5|208707.5|208847.2|208697.2|28
1614882280000|2021-03-04 18:24:40|210288.9|210138.9|210302.9|210152.9|210302.9|210152.9|210271.7|210121.7|28
1614866670000|2021-03-04 14:04:30|208850.3|208700.3|208850.1|208700.1|208899.1|208788.7|208828.7|208694.1|36
1614882290000|2021-03-04 18:24:50|210301.5|210151.5|210360.1|210210.1|210366.4|210216.4|210295.6|210145.6|32
1614866680000|2021-03-04 14:04:40|208851.1|208701.1|208808.9|208658.9|208851.5|208701.5|208808.9|208658.9|36
1614882300000|2021-03-04 18:25:00|210358.2|210208.2|210421.6|210271.6|210423.2|210273.2|210358.2|210208.2|39
1614866690000|2021-03-04 14:04:50|208809.3|208659.3|208786.2|208636.2|208810.2|208660.2|208786.2|208636.2|20
1614882310000|2021-03-04 18:25:10|210421.3|210271.3|210489.4|210339.4|210505.8|210355.8|210394|210244|36
1614866700000|2021-03-04 14:05:00|208790.1|208640.1|208828.7|208678.7|208841.7|208691.7|208783.2|208633.2|27
1614882320000|2021-03-04 18:25:20|210489.9|210339.9|210404.7|210254.7|210508.7|210358.7|210404.7|210254.7|39
1614866710000|2021-03-04 14:05:10|208829.1|208679.1|208801.2|208651.2|208832.7|208682.7|208800.4|208650.4|25
1614882330000|2021-03-04 18:25:30|210381.2|210231.2|210444.9|210294.9|210444.9|210294.9|210353.3|210203.3|37
1614866720000|2021-03-04 14:05:20|208799.6|208649.6|208796.3|208646.3|208810.2|208660.2|208796.3|208646.3|30
1614882340000|2021-03-04 18:25:40|210441.6|210291.6|210456.7|210306.7|210460.3|210310.3|210437|210287|36
1614866730000|2021-03-04 14:05:30|208797.3|208647.3|208782|208632|208798.4|208688.1|208736.1|208628.5|33
1614882350000|2021-03-04 18:25:50|210455.5|210305.5|210457.9|210307.9|210472.8|210322.8|210450.7|210300.7|36
1614882360000|2021-03-04 18:26:00|210453.6|210303.6|210539.1|210389.1|210539.1|210389.1|210453.6|210303.6|40
1614882370000|2021-03-04 18:26:10|210541.7|210391.7|210456.4|210306.4|210541.7|210391.7|210453.3|210303.3|40
1614866740000|2021-03-04 14:05:40|208779.2|208629.2|208778.9|208628.9|208782.8|208632.8|208773.7|208623.7|20
1614882380000|2021-03-04 18:26:20|210446|210296|210299.6|210149.6|210455.2|210305.2|210299.6|210149.6|40
1614882390000|2021-03-04 18:26:30|210304|210154|210295.2|210145.2|210329.3|210179.3|210287.7|210137.7|39
1614866750000|2021-03-04 14:05:50|208779.4|208629.4|208797.7|208647.7|208799.6|208674.5|208724.5|208624.9|31
1614882400000|2021-03-04 18:26:40|210295.3|210145.3|210263.2|210113.2|210295.3|210145.3|210259.1|210109.1|39
1614882410000|2021-03-04 18:26:50|210251.2|210101.2|210268.2|210118.2|210292.4|210142.4|210241.1|210091.1|40
1614866760000|2021-03-04 14:06:00|208797.4|208647.4|208797.7|208647.7|208800.1|208650.1|208795.7|208645.7|29
1614882420000|2021-03-04 18:27:00|210268.3|210118.3|210286.5|210136.5|210288.4|210138.4|210267.2|210117.2|39
1614882430000|2021-03-04 18:27:10|210288.2|210138.2|210408.7|210258.7|210413.4|210263.4|210282.4|210132.4|37
1614866770000|2021-03-04 14:06:10|208797.3|208647.3|208796.1|208646.1|208801.9|208700.6|208747.6|208643.2|37
1614882440000|2021-03-04 18:27:20|210408.3|210258.3|210388.8|210238.8|210443.2|210293.2|210387.7|210237.7|37
1614866780000|2021-03-04 14:06:20|208797|208647|208795.4|208645.4|208797.8|208647.8|208792.2|208642.2|24
1614882450000|2021-03-04 18:27:30|210389.5|210239.5|210464.3|210314.3|210464.6|210314.6|210388.7|210238.7|40
1614866790000|2021-03-04 14:06:30|208795.6|208645.6|208798.5|208648.5|208801.9|208651.9|208793.7|208643.7|27
1614882460000|2021-03-04 18:27:40|210456.3|210306.3|210443.9|210293.9|210461.9|210311.9|210442.7|210292.7|35
1614866800000|2021-03-04 14:06:40|208799.2|208649.2|208797.6|208647.6|208801.3|208651.3|208796.5|208646.5|20
1614882470000|2021-03-04 18:27:50|210443.5|210293.5|210409.5|210259.5|210443.5|210293.5|210404|210254|32
1614882480000|2021-03-04 18:28:00|210411|210261|210403.6|210253.6|210438|210288|210401.3|210251.3|40
1614882490000|2021-03-04 18:28:10|210401|210251|210369.3|210219.3|210406.4|210256.4|210364.5|210214.5|35
1614866810000|2021-03-04 14:06:50|208799.3|208649.3|208794.4|208644.4|208799.6|208649.6|208792.9|208642.9|19
1614882500000|2021-03-04 18:28:20|210368.5|210218.5|210389.7|210239.7|210391.7|210241.7|210360.6|210210.6|35
1614882510000|2021-03-04 18:28:30|210387.9|210237.9|210361.1|210211.1|210387.9|210237.9|210357.6|210207.6|38
1614866820000|2021-03-04 14:07:00|208795.1|208645.1|208797|208647|208803.1|208653.1|208795.1|208645.1|26
1614882520000|2021-03-04 18:28:40|210361.2|210211.2|210357.6|210207.6|210373.3|210223.3|210350.8|210200.8|40
1614866830000|2021-03-04 14:07:10|208797.4|208647.4|208787.7|208637.7|208797.4|208697|208722.5|208636.8|25
1614882530000|2021-03-04 18:28:50|210360.3|210210.3|210231.6|210081.6|210360.6|210210.6|210231.6|210081.6|37
1614866840000|2021-03-04 14:07:20|208790.7|208640.7|208739.6|208689.6|208791.2|208690.7|208734|208632.9|29
1614882540000|2021-03-04 18:29:00|210231|210081|210238.7|210088.7|210297|210147|210227.6|210077.6|37
1614882550000|2021-03-04 18:29:10|210239.4|210089.4|210236.1|210086.1|210247.3|210097.3|210223|210073|38
1614866850000|2021-03-04 14:07:30|208741|208691|208790.5|208640.5|208796.7|208698.8|208738|208638.4|32
1614882560000|2021-03-04 18:29:20|210244.9|210094.9|210240.9|210090.9|210263.3|210113.3|210231.9|210081.9|38
1614866860000|2021-03-04 14:07:40|208790.4|208640.4|208784.8|208634.8|208791.4|208685.4|208732.8|208633.3|27
1614882570000|2021-03-04 18:29:30|210239.5|210089.5|210237.9|210087.9|210240.1|210090.1|210190.2|210040.2|37
1614866870000|2021-03-04 14:07:50|208785.3|208635.3|208730.4|208680.4|208785.3|208685.9|208727.5|208628.2|29
1614882580000|2021-03-04 18:29:40|210236.8|210086.8|210227.7|210077.7|210239.6|210089.6|210216.5|210066.5|37
1614866880000|2021-03-04 14:08:00|208731|208681|208793|208643|208794|208693.8|208730.4|208628.1|27
1614882590000|2021-03-04 18:29:50|210229.8|210079.8|210210.5|210060.5|210234.8|210084.8|210200.3|210050.3|39
1614866890000|2021-03-04 14:08:10|208792|208642|208741.2|208691.2|208794.1|208692.3|208740.8|208639.3|21
1614882600000|2021-03-04 18:30:00|210216.2|210066.2|210244.1|210094.1|210244.1|210094.1|210203.5|210053.5|40
1614882610000|2021-03-04 18:30:10|210243.2|210093.2|210226.4|210076.4|210258.1|210108.1|210213.9|210063.9|38
1614882620000|2021-03-04 18:30:20|210228.7|210078.7|210225.1|210075.1|210238|210088|210218.4|210068.4|40
1614866900000|2021-03-04 14:08:20|208741.1|208691.1|208795.9|208645.9|208796|208698|208730.8|208643.9|25
1614882630000|2021-03-04 18:30:30|210222.2|210072.2|210227.2|210077.2|210237.6|210087.6|210221|210071|37
1614882640000|2021-03-04 18:30:40|210235|210085|210296.5|210146.5|210314.2|210164.2|210232.7|210082.7|38
1614866910000|2021-03-04 14:08:30|208763.2|208713.2|208824.4|208674.4|208838.2|208731.5|208763.2|208673.7|33
1614882650000|2021-03-04 18:30:50|210294.5|210144.5|210327.4|210177.4|210337.4|210187.4|210286.2|210136.2|40
1614866920000|2021-03-04 14:08:40|208825.3|208675.3|208837.8|208687.8|208841|208691|208820.5|208670.5|31
1614882660000|2021-03-04 18:31:00|210328.6|210178.6|210352.3|210202.3|210379.7|210229.7|210328.6|210178.6|40
1614866930000|2021-03-04 14:08:50|208837.9|208687.9|208891.5|208741.5|208923|208773|208806.5|208682.1|31
1614882670000|2021-03-04 18:31:10|210349.1|210199.1|210357.4|210207.4|210370.5|210220.5|210348.1|210198.1|40
1614882680000|2021-03-04 18:31:20|210356.7|210206.7|210331.2|210181.2|210367.2|210217.2|210330.9|210180.9|40
1614866940000|2021-03-04 14:09:00|208889.3|208739.3|208966.6|208816.6|208970.9|208820.9|208889.3|208739.3|34
1614882690000|2021-03-04 18:31:30|210325.5|210175.5|210284.4|210134.4|210326.2|210225|210275|210133|39
1614866950000|2021-03-04 14:09:10|208966|208816|208996.3|208846.3|208996.3|208846.3|208952.3|208802.3|37
1614882700000|2021-03-04 18:31:40|210282.2|210132.2|210233.3|210083.3|210288.5|210138.5|210229.5|210079.5|33
1614866960000|2021-03-04 14:09:20|209000.6|208850.6|208941.7|208791.7|209001.6|208851.6|208932.6|208782.6|34
1614882710000|2021-03-04 18:31:50|210232|210082|210193.6|210043.6|210236|210086|210193.6|210043.6|37
1614866970000|2021-03-04 14:09:30|208947.4|208797.4|209027|208877|209040.4|208890.4|208904.2|208797.4|34
1614882720000|2021-03-04 18:32:00|210204.5|210054.5|210219.9|210069.9|210227.4|210077.4|210192.8|210042.8|38
1614866980000|2021-03-04 14:09:40|209024.1|208874.1|209084.9|208934.9|209084.9|208934.9|209006|208856|35
1614882730000|2021-03-04 18:32:10|210228.6|210078.6|210313.4|210163.4|210325.5|210175.5|210220|210070|38
1614866990000|2021-03-04 14:09:50|209090.1|208940.1|209108.8|208958.8|209146.7|208996.7|209090.1|208940.1|37
1614882740000|2021-03-04 18:32:20|210313.8|210163.8|210304.4|210154.4|210327.3|210177.3|210299.9|210149.9|40
1614867000000|2021-03-04 14:10:00|209105.7|208955.7|209088.3|208938.3|209110.6|208960.6|209088.3|208938.3|38
1614882750000|2021-03-04 18:32:30|210312.1|210162.1|210329.3|210179.3|210330.8|210180.8|210303.9|210153.9|39
1614867010000|2021-03-04 14:10:10|209089|208939|209037.2|208887.2|209089|208939|209037.2|208887.2|37
1614882760000|2021-03-04 18:32:40|210328|210178|210382.8|210232.8|210405.6|210255.6|210327.5|210177.5|36
1614867020000|2021-03-04 14:10:20|209036|208886|209052.7|208902.7|209057.6|208907.6|209036|208886|39
1614882770000|2021-03-04 18:32:50|210378.2|210228.2|210401.8|210251.8|210405|210255|210361.4|210211.4|36
1614882780000|2021-03-04 18:33:00|210405.5|210255.5|210371.1|210221.1|210410.5|210260.5|210370.2|210220.2|40
1614867030000|2021-03-04 14:10:30|209047.8|208897.8|208953.4|208903.4|209047.8|208910|208953.4|208856.4|33
1614882790000|2021-03-04 18:33:10|210373.3|210223.3|210406.6|210256.6|210406.6|210256.6|210372.5|210222.5|38
1614882800000|2021-03-04 18:33:20|210407|210257|210467.5|210317.5|210486.6|210336.6|210405.9|210255.9|36
1614867040000|2021-03-04 14:10:40|208955.5|208905.5|209007.2|208857.2|209016.8|208909.6|208954.4|208857.1|35
1614882810000|2021-03-04 18:33:30|210467.2|210317.2|210482.1|210332.1|210484.6|210334.6|210462.3|210312.3|34
1614867050000|2021-03-04 14:10:50|209011.7|208861.7|208958.5|208908.5|209030.2|208913.1|208958.5|208861|34
1614882820000|2021-03-04 18:33:40|210480.6|210330.6|210501.9|210351.9|210518.9|210368.9|210464.2|210314.2|40
1614867060000|2021-03-04 14:11:00|208959.7|208909.7|209021.1|208871.1|209032.4|208909.7|208959.4|208864.6|33
1614882830000|2021-03-04 18:33:50|210501.8|210351.8|210539.6|210389.6|210557.4|210407.4|210499.3|210349.3|35
1614882840000|2021-03-04 18:34:00|210537.8|210387.8|210522.1|210372.1|210542.5|210392.5|210522.1|210372.1|34
1614867070000|2021-03-04 14:11:10|209021|208871|209020.6|208870.6|209023|208873|209008.5|208858.5|28
1614882850000|2021-03-04 18:34:10|210521.1|210371.1|210497.4|210347.4|210524.2|210374.2|210490.7|210340.7|38
1614867080000|2021-03-04 14:11:20|209020.7|208870.7|208975.8|208925.8|209020.7|208927.4|208974.3|208866.4|24
1614882860000|2021-03-04 18:34:20|210527.7|210377.7|210492.1|210342.1|210529.6|210379.6|210491|210341|39
1614867090000|2021-03-04 14:11:30|208978.3|208928.3|208969.8|208919.8|209042.4|208946.2|208969.8|208884.5|29
1614882870000|2021-03-04 18:34:30|210491.8|210341.8|210479.8|210329.8|210491.8|210341.8|210457.9|210307.9|38
1614867100000|2021-03-04 14:11:40|208970.4|208920.4|208963.2|208913.2|208970.4|208920.4|208960.6|208910.6|24
1614882880000|2021-03-04 18:34:40|210477.6|210327.6|210442.3|210292.3|210484|210334|210440.7|210290.7|37
1614882890000|2021-03-04 18:34:50|210442.8|210292.8|210367.2|210217.2|210444.8|210294.8|210364.9|210214.9|38
1614867110000|2021-03-04 14:11:50|208963.3|208913.3|208957.8|208907.8|208963.3|208913.3|208957.6|208907.6|25
1614882900000|2021-03-04 18:35:00|210366.9|210216.9|210308.3|210158.3|210366.9|210216.9|210306.6|210156.6|39
1614882910000|2021-03-04 18:35:10|210304.3|210154.3|210264.5|210114.5|210306.4|210156.4|210228.7|210078.7|38
1614867120000|2021-03-04 14:12:00|208958|208908|208936.4|208786.4|208973.6|208913|208916.5|208783.5|37
1614882920000|2021-03-04 18:35:20|210265.9|210115.9|210323.3|210173.3|210325.7|210175.7|210265.9|210115.9|38
1614867130000|2021-03-04 14:12:10|208940|208790|208900.9|208750.9|208940|208790|208893.8|208743.8|38
1614882930000|2021-03-04 18:35:30|210324.1|210174.1|210325.7|210175.7|210331.6|210181.6|210278.8|210128.8|39
1614867140000|2021-03-04 14:12:20|208899.1|208749.1|208892.1|208742.1|208902.4|208752.4|208889.6|208739.6|32
1614882940000|2021-03-04 18:35:40|210321.8|210171.8|210319.7|210169.7|210333.9|210183.9|210312.4|210162.4|36
1614867150000|2021-03-04 14:12:30|208890.6|208740.6|208871.5|208721.5|208890.6|208740.6|208868.4|208718.4|32
1614882950000|2021-03-04 18:35:50|210320.8|210170.8|210273|210123|210320.8|210170.8|210265.3|210115.3|35
1614867160000|2021-03-04 14:12:40|208874.1|208724.1|208883.8|208733.8|208887.1|208737.1|208871.8|208721.8|29
1614882960000|2021-03-04 18:36:00|210274.4|210124.4|210242.3|210092.3|210278.8|210128.8|210242.3|210092.3|36
1614882970000|2021-03-04 18:36:10|210241.2|210091.2|210205.2|210055.2|210241.2|210091.2|210205.2|210055.2|40
1614867170000|2021-03-04 14:12:50|208887.4|208737.4|208870.6|208720.6|208888.5|208738.5|208868.5|208718.5|20
1614882980000|2021-03-04 18:36:20|210202.4|210052.4|210255.6|210105.6|210255.6|210105.6|210202.4|210052.4|40
1614867180000|2021-03-04 14:13:00|208868.9|208718.9|208901.5|208751.5|208911.3|208761.3|208863.2|208713.2|31
1614882990000|2021-03-04 18:36:30|210253.6|210103.6|210254.8|210104.8|210264.1|210114.1|210245.7|210095.7|32
1614867190000|2021-03-04 14:13:10|208902|208752|208867.1|208717.1|208907.5|208757.5|208866.8|208716.8|36
1614883000000|2021-03-04 18:36:40|210254.6|210104.6|210256.4|210106.4|210283|210133|210254.4|210104.4|37
1614867200000|2021-03-04 14:13:20|208869.6|208719.6|208859.8|208709.8|208873|208723|208858.3|208708.3|36
1614883010000|2021-03-04 18:36:50|210259.1|210109.1|210245.7|210095.7|210276.5|210126.5|210245.7|210095.7|36
1614867210000|2021-03-04 14:13:30|208865.4|208715.4|208872.4|208722.4|208877.1|208727.1|208859.7|208709.7|31
1614883020000|2021-03-04 18:37:00|210245.1|210095.1|210376.6|210226.6|210376.6|210226.6|210245.1|210095.1|35
1614867220000|2021-03-04 14:13:40|208871.9|208721.9|208877.5|208727.5|208880.2|208730.2|208870.4|208720.4|29
1614883030000|2021-03-04 18:37:10|210379.4|210229.4|210385.3|210235.3|210386.8|210236.8|210359.4|210209.4|33
1614867230000|2021-03-04 14:13:50|208882.3|208732.3|208908.8|208758.8|208930.4|208817.1|208867.1|208732.3|37
1614883040000|2021-03-04 18:37:20|210385.4|210235.4|210452.7|210302.7|210452.7|210302.7|210384.3|210234.3|40
1614867240000|2021-03-04 14:14:00|208911.6|208761.6|208901.1|208751.1|208915.4|208817.1|208864|208744.4|37
1614883050000|2021-03-04 18:37:30|210449|210299|210475.6|210325.6|210477.9|210327.9|210433.8|210283.8|37
1614867250000|2021-03-04 14:14:10|208897.6|208747.6|208897.7|208747.7|208898|208791.8|208833|208717.8|32
1614883060000|2021-03-04 18:37:40|210474.1|210324.1|210477.9|210327.9|210485.3|210335.3|210468.9|210318.9|36
1614867260000|2021-03-04 14:14:20|208893.7|208743.7|208868.2|208718.2|208895.5|208745.5|208863.5|208713.5|36
1614883070000|2021-03-04 18:37:50|210477.8|210327.8|210487.1|210337.1|210489.8|210339.8|210470.9|210320.9|34
1614867270000|2021-03-04 14:14:30|208867.8|208717.8|208846.3|208696.3|208869.3|208719.3|208843.1|208693.1|27
1614883080000|2021-03-04 18:38:00|210487.9|210337.9|210519|210369|210548.9|210398.9|210487.9|210337.9|35
1614867280000|2021-03-04 14:14:40|208846.9|208696.9|208800.3|208650.3|208846.9|208696.9|208800.3|208650.3|32
1614883090000|2021-03-04 18:38:10|210514.7|210364.7|210438.4|210288.4|210514.7|210364.7|210432.7|210282.7|39
1614867290000|2021-03-04 14:14:50|208805.6|208655.6|208800.9|208650.9|208806.9|208706.9|208752.8|208642.3|34
1614883100000|2021-03-04 18:38:20|210439|210289|210436.1|210286.1|210458.8|210308.8|210431|210281|35
1614867300000|2021-03-04 14:15:00|208805.7|208655.7|208789|208639|208811|208693.2|208734.4|208637.2|34
1614883110000|2021-03-04 18:38:30|210437.2|210287.2|210358.8|210208.8|210444.4|210294.4|210356.8|210206.8|40
1614883120000|2021-03-04 18:38:40|210359.1|210209.1|210308.7|210158.7|210367|210217|210300.8|210150.8|37
1614883130000|2021-03-04 18:38:50|210319|210169|210278.4|210128.4|210326.9|210176.9|210277.4|210127.4|38
1614867310000|2021-03-04 14:15:10|208777.8|208627.8|208790.3|208640.3|208791.8|208641.8|208774.7|208624.7|26
1614883140000|2021-03-04 18:39:00|210275.7|210125.7|210211|210061|210276|210126|210205.9|210055.9|39
1614883150000|2021-03-04 18:39:10|210211.3|210061.3|210206.7|210056.7|210211.3|210061.3|210188|210038|40
1614867320000|2021-03-04 14:15:20|208790.2|208640.2|208814.8|208664.8|208814.8|208664.8|208790.2|208640.2|27
1614883160000|2021-03-04 18:39:20|210207.6|210057.6|210225.3|210075.3|210228.3|210078.3|210207.4|210057.4|38
1614867330000|2021-03-04 14:15:30|208813|208663|208813|208663|208813|208663|208804.2|208654.2|31
1614883170000|2021-03-04 18:39:30|210224.5|210074.5|210297.4|210147.4|210303.4|210153.4|210222.1|210072.1|39
1614883180000|2021-03-04 18:39:40|210299.3|210149.3|210366|210216|210366|210216|210299.3|210149.3|34
1614883190000|2021-03-04 18:39:50|210365.5|210215.5|210359.5|210209.5|210366.7|210216.7|210336|210186|34
1614883200000|2021-03-04 18:40:00|210359.1|210209.1|210374.1|210224.1|210391.8|210241.8|210359.1|210209.1|40
1614883210000|2021-03-04 18:40:10|210377.1|210227.1|210375.2|210225.2|210384.6|210234.6|210367.4|210217.4|36
1614867340000|2021-03-04 14:15:40|208814.8|208664.8|208855.5|208705.5|208855.5|208749.7|208799.7|208661.6|32
1614883220000|2021-03-04 18:40:20|210377.1|210227.1|210397.4|210247.4|210397.4|210247.4|210371.1|210221.1|37
1614867350000|2021-03-04 14:15:50|208857.9|208707.9|208850.2|208700.2|208867.7|208763.5|208808.1|208694.4|24
1614883230000|2021-03-04 18:40:30|210395.4|210245.4|210396.8|210246.8|210401.6|210251.6|210394.3|210244.3|33
1614883240000|2021-03-04 18:40:40|210399|210249|210392|210242|210401.2|210251.2|210381.3|210231.3|37
1614883250000|2021-03-04 18:40:50|210391.6|210241.6|210361.2|210211.2|210391.6|210241.6|210331.3|210181.3|39
1614867360000|2021-03-04 14:16:00|208850.1|208700.1|208852.1|208702.1|208852.3|208702.3|208848.1|208698.1|25
1614883260000|2021-03-04 18:41:00|210365.9|210215.9|210339.2|210189.2|210371.3|210221.3|210334|210184|39
1614883270000|2021-03-04 18:41:10|210355.5|210205.5|210317.3|210167.3|210355.5|210205.5|210316.5|210166.5|39
1614867370000|2021-03-04 14:16:10|208852.4|208702.4|208835.8|208685.8|208854.2|208704.2|208828.4|208678.4|33
1614883280000|2021-03-04 18:41:20|210316|210166|210390.8|210240.8|210397.1|210247.1|210305.6|210155.6|37
1614867380000|2021-03-04 14:16:20|208837.6|208687.6|208854|208704|208854.3|208704.3|208836.9|208686.9|30
1614883290000|2021-03-04 18:41:30|210390.2|210240.2|210470.6|210320.6|210489.4|210339.4|210388.6|210238.6|39
1614867390000|2021-03-04 14:16:30|208853.9|208703.9|208855|208705|208860.4|208710.4|208852.9|208702.9|26
1614883300000|2021-03-04 18:41:40|210470|210320|210487.9|210337.9|210487.9|210337.9|210448.2|210298.2|37
1614867400000|2021-03-04 14:16:40|208854.9|208704.9|208849.1|208699.1|208855.2|208705.2|208839.6|208689.6|29
1614883310000|2021-03-04 18:41:50|210488.5|210338.5|210457.3|210307.3|210489.2|210339.2|210452.8|210302.8|37
1614883320000|2021-03-04 18:42:00|210437.7|210287.7|210511|210361|210537.7|210387.7|210436.1|210286.1|38
1614883330000|2021-03-04 18:42:10|210533.3|210383.3|210529.5|210379.5|210536.9|210386.9|210507.6|210357.6|32
1614867410000|2021-03-04 14:16:50|208849.7|208699.7|208855.5|208705.5|208857.1|208707.1|208843.2|208693.2|24
1614883340000|2021-03-04 18:42:20|210534.9|210384.9|210534.8|210384.8|210539.2|210389.2|210531.3|210381.3|33
1614883350000|2021-03-04 18:42:30|210534.4|210384.4|210531.9|210381.9|210536.4|210386.4|210528|210378|39
1614867420000|2021-03-04 14:17:00|208856.1|208706.1|208853.6|208703.6|208859.8|208709.8|208852.4|208702.4|25
1614883360000|2021-03-04 18:42:40|210530|210380|210491.4|210341.4|210536.3|210386.3|210487.3|210337.3|38
1614883370000|2021-03-04 18:42:50|210492.2|210342.2|210452.9|210302.9|210492.2|210342.2|210449.4|210299.4|37
1614867430000|2021-03-04 14:17:10|208854|208704|208771.4|208721.4|208854.9|208755.2|208771.4|208699.5|27
1614883380000|2021-03-04 18:43:00|210447.4|210297.4|210514.7|210364.7|210518.6|210407.6|210447.4|210297.4|33
1614867440000|2021-03-04 14:17:20|208769.3|208719.3|208810.1|208660.1|208816.1|208719.9|208747.7|208649.5|32
1614883390000|2021-03-04 18:43:10|210514.5|210364.5|210517.6|210367.6|210519.9|210369.9|210503.4|210353.4|31
1614867450000|2021-03-04 14:17:30|208813.6|208663.6|208856.8|208706.8|208857.8|208732.8|208782.8|208663.6|35
1614883400000|2021-03-04 18:43:20|210520.2|210370.2|210482.5|210332.5|210520.2|210370.2|210482.5|210332.5|24
1614867460000|2021-03-04 14:17:40|208855.1|208705.1|208858.6|208708.6|208858.6|208708.6|208853.6|208703.6|17
1614883410000|2021-03-04 18:43:30|210483.1|210333.1|210521.9|210371.9|210524.2|210418.5|210463.1|210331.4|33
1614867470000|2021-03-04 14:17:50|208857.6|208707.6|208803.6|208753.6|208857.6|208754.8|208802.6|208705.1|21
1614883420000|2021-03-04 18:43:40|210508.9|210358.9|210471.1|210321.1|210508.9|210358.9|210460.7|210310.7|38
1614867480000|2021-03-04 14:18:00|208798|208748|208815.1|208665.1|208830.1|208754.2|208797.9|208663.6|26
1614883430000|2021-03-04 18:43:50|210457.5|210307.5|210447.1|210297.1|210457.9|210307.9|210437.8|210287.8|36
1614883440000|2021-03-04 18:44:00|210441.2|210291.2|210412.2|210262.2|210442.9|210292.9|210407.8|210257.8|39
1614883450000|2021-03-04 18:44:10|210413.1|210263.1|210418.9|210268.9|210418.9|210268.9|210407.9|210257.9|35
1614867490000|2021-03-04 14:18:10|208814.8|208664.8|208850.9|208700.9|208855.4|208754|208762.1|208664.7|33
1614883460000|2021-03-04 18:44:20|210416.7|210266.7|210399.7|210249.7|210420.5|210270.5|210394.8|210244.8|35
1614867500000|2021-03-04 14:18:20|208850.7|208700.7|208848.5|208698.5|208852.9|208702.9|208845.6|208695.6|37
1614883470000|2021-03-04 18:44:30|210398.1|210248.1|210374.4|210224.4|210404|210254|210370.4|210220.4|40
1614867510000|2021-03-04 14:18:30|208848.8|208698.8|208848.9|208698.9|208850.3|208700.3|208848.8|208698.8|28
1614883480000|2021-03-04 18:44:40|210375.5|210225.5|210404|210254|210408.4|210258.4|210375.5|210225.5|37
1614867520000|2021-03-04 14:18:40|208849|208699|208911.7|208761.7|208916.6|208805|208813.9|208698.4|32
1614883490000|2021-03-04 18:44:50|210404.4|210254.4|210399.4|210249.4|210410.2|210260.2|210393.4|210243.4|35
1614867530000|2021-03-04 14:18:50|208912.1|208762.1|208904.8|208754.8|208916.3|208766.3|208891.3|208741.3|25
1614883500000|2021-03-04 18:45:00|210414.4|210264.4|210455.8|210305.8|210458.2|210308.2|210395.7|210245.7|38
1614867540000|2021-03-04 14:19:00|208904.1|208754.1|208897.8|208747.8|208904.1|208754.1|208893.4|208743.4|34
1614883510000|2021-03-04 18:45:10|210471.7|210321.7|210554.9|210404.9|210572.6|210422.6|210471.7|210321.7|37
1614867550000|2021-03-04 14:19:10|208898.1|208748.1|208915|208765|208920|208770|208898.1|208748.1|32
1614883520000|2021-03-04 18:45:20|210557.4|210407.4|210549.4|210399.4|210563|210413|210547.1|210397.1|37
1614883530000|2021-03-04 18:45:30|210549.3|210399.3|210556.9|210406.9|210562.4|210412.4|210546.4|210396.4|33
1614883540000|2021-03-04 18:45:40|210557.4|210407.4|210611|210461|210612.3|210466.3|210516.3|210407.4|28
1614883550000|2021-03-04 18:45:50|210610.6|210460.6|210670|210520|210670|210520|210606|210456|28
1614883560000|2021-03-04 18:46:00|210667|210517|210671|210521|210677.4|210527.4|210660.4|210510.4|32
1614883570000|2021-03-04 18:46:10|210665.1|210515.1|210631.5|210481.5|210667.2|210517.2|210617.7|210467.7|34
1614883580000|2021-03-04 18:46:20|210627.7|210477.7|210643|210493|210653.7|210503.7|210617.3|210467.3|34
1614867560000|2021-03-04 14:19:20|208914.4|208764.4|208889.2|208739.2|208917.3|208791.6|208835|208739.2|35
1614883590000|2021-03-04 18:46:30|210642.2|210492.2|210648.5|210498.5|210648.6|210498.6|210640.2|210490.2|19
1614883600000|2021-03-04 18:46:40|210647|210497|210535.3|210385.3|210649.8|210499.8|210522.9|210372.9|33
1614867570000|2021-03-04 14:19:30|208887.4|208737.4|208816.5|208666.5|208890.7|208747.1|208797.1|208662.6|34
1614883610000|2021-03-04 18:46:50|210533.8|210383.8|210501.2|210351.2|210550.1|210400.1|210484|210334|34
1614867580000|2021-03-04 14:19:40|208812.9|208662.9|208802.3|208652.3|208823.9|208673.9|208800.1|208650.1|36
1614883620000|2021-03-04 18:47:00|210502.1|210352.1|210484|210334|210502.3|210352.3|210484|210334|30
1614867590000|2021-03-04 14:19:50|208802.4|208652.4|208813.1|208663.1|208813.1|208663.1|208792.6|208642.6|30
1614883630000|2021-03-04 18:47:10|210484.6|210334.6|210481.3|210331.3|210484.6|210334.6|210466.2|210316.2|33
1614883640000|2021-03-04 18:47:20|210482.5|210332.5|210539.3|210389.3|210541.7|210391.7|210462.2|210312.2|36
1614867600000|2021-03-04 14:20:00|208807.3|208657.3|208817.4|208667.4|208817.7|208667.7|208807.3|208657.3|27
1614883650000|2021-03-04 18:47:30|210538|210388|210516.4|210366.4|210560.1|210445.5|210471.1|210365.7|29
1614883660000|2021-03-04 18:47:40|210518.8|210368.8|210567.4|210417.4|210588.3|210438.3|210517|210367|34
1614867610000|2021-03-04 14:20:10|208796|208746|208865|208715|208872.6|208746|208796|208695.7|22
1614883670000|2021-03-04 18:47:50|210571.5|210421.5|210594|210444|210594|210444|210571.5|210421.5|37
1614867620000|2021-03-04 14:20:20|208867.8|208717.8|208866|208716|208870.9|208720.9|208865.6|208715.6|17
1614883680000|2021-03-04 18:48:00|210593.5|210443.5|210590.1|210440.1|210597.1|210447.1|210585|210435|30
1614867630000|2021-03-04 14:20:30|208879.9|208729.9|208894|208744|208896.5|208746.5|208879.9|208729.9|26
1614883690000|2021-03-04 18:48:10|210590.3|210440.3|210650|210500|210651.5|210501.5|210590.3|210440.3|33
1614867640000|2021-03-04 14:20:40|208893.2|208743.2|208876|208726|208896.3|208776.5|208826.5|208721.6|19
1614883700000|2021-03-04 18:48:20|210651.7|210501.7|210631.3|210481.3|210676.1|210526.1|210622.3|210472.3|36
1614883710000|2021-03-04 18:48:30|210631.2|210481.2|210652.6|210502.6|210657.1|210507.1|210625.3|210475.3|38
1614867650000|2021-03-04 14:20:50|208877.3|208727.3|208873.4|208723.4|208879.9|208729.9|208870.6|208720.6|19
1614883720000|2021-03-04 18:48:40|210650.2|210500.2|210619.4|210469.4|210680.4|210530.4|210619.4|210469.4|35
1614867660000|2021-03-04 14:21:00|208877|208727|208866.7|208716.7|208877|208747.4|208780.9|208683.3|29
1614883730000|2021-03-04 18:48:50|210620.1|210470.1|210580.2|210430.2|210620.1|210470.1|210567.4|210417.4|32
1614883740000|2021-03-04 18:49:00|210581|210431|210566.9|210416.9|210581.1|210431.1|210561.3|210411.3|29
1614867670000|2021-03-04 14:21:10|208868.8|208718.8|208866.1|208716.1|208872.4|208722.4|208863.1|208713.1|25
1614883750000|2021-03-04 18:49:10|210567.1|210417.1|210561|210411|210569.1|210419.1|210560.9|210410.9|35
1614867680000|2021-03-04 14:21:20|208867.3|208717.3|208864.6|208714.6|208867.9|208717.9|208862.9|208712.9|24
1614883760000|2021-03-04 18:49:20|210561.7|210411.7|210561.3|210411.3|210561.7|210411.7|210556.3|210406.3|30
1614867690000|2021-03-04 14:21:30|208863.5|208713.5|208864.7|208714.7|208866.3|208716.3|208861.1|208711.1|20
1614883770000|2021-03-04 18:49:30|210561.5|210411.5|210582.2|210432.2|210588.5|210438.5|210560.6|210410.6|29
1614867700000|2021-03-04 14:21:40|208862.6|208712.6|208881.3|208731.3|208884.3|208734.3|208862.6|208712.6|24
1614883780000|2021-03-04 18:49:40|210582.3|210432.3|210583|210433|210593.3|210443.3|210578.5|210428.5|31
1614867710000|2021-03-04 14:21:50|208881|208731|208881.3|208731.3|208881.9|208731.9|208879.4|208729.4|22
1614883790000|2021-03-04 18:49:50|210582.5|210432.5|210582.8|210432.8|210589.8|210439.8|210562.3|210412.3|38
1614867720000|2021-03-04 14:22:00|208881.5|208731.5|208879.6|208729.6|208882.9|208732.9|208877.1|208727.1|25
1614883800000|2021-03-04 18:50:00|210581.8|210431.8|210584.4|210434.4|210589.1|210439.1|210578|210428|27
1614867730000|2021-03-04 14:22:10|208837.2|208787.2|208890.6|208740.6|208914|208787.2|208833.6|208736.6|29
1614883810000|2021-03-04 18:50:10|210584.7|210434.7|210709.5|210559.5|210710.6|210560.6|210584.7|210434.7|30
1614883820000|2021-03-04 18:50:20|210711.6|210561.6|210870.9|210720.9|210870.9|210720.9|210711.6|210561.6|40
1614883830000|2021-03-04 18:50:30|210898.4|210748.4|210921.5|210771.5|210934.1|210784.1|210891.7|210741.7|33
1614867740000|2021-03-04 14:22:20|208890.9|208740.9|208904.2|208754.2|208904.2|208754.2|208888.5|208738.5|22
1614883840000|2021-03-04 18:50:40|210917.3|210767.3|210927.3|210777.3|210930.7|210780.7|210917.3|210767.3|37
1614867750000|2021-03-04 14:22:30|208902.8|208752.8|208899.8|208749.8|208903.5|208753.5|208899.8|208749.8|25
1614883850000|2021-03-04 18:50:50|210927.8|210777.8|210932.4|210782.4|210937.4|210787.4|210921.5|210771.5|31
1614883860000|2021-03-04 18:51:00|210933.2|210783.2|210894.7|210744.7|210933.5|210783.5|210865.3|210715.3|37
1614867760000|2021-03-04 14:22:40|208899.9|208749.9|208870.3|208720.3|208902.7|208777.2|208822.4|208720.3|22
1614883870000|2021-03-04 18:51:10|210896.5|210746.5|210864.5|210714.5|210899.5|210749.5|210862.4|210712.4|37
1614867770000|2021-03-04 14:22:50|208864.2|208714.2|208836.2|208686.2|208864.2|208714.2|208821.2|208671.2|28
1614883880000|2021-03-04 18:51:20|210863.8|210713.8|210860.4|210710.4|210868.5|210718.5|210856|210706|25
1614867780000|2021-03-04 14:23:00|208835.8|208685.8|208858.1|208708.1|208863.2|208713.2|208816.3|208666.3|28
1614883890000|2021-03-04 18:51:30|210861.5|210711.5|210875.7|210725.7|210875.8|210725.8|210850.2|210700.2|36
1614867790000|2021-03-04 14:23:10|208857.7|208707.7|208848|208698|208857.7|208707.7|208838.6|208688.6|25
1614883900000|2021-03-04 18:51:40|210873.2|210723.2|210877.3|210727.3|210886.6|210736.6|210871.3|210721.3|34
1614883910000|2021-03-04 18:51:50|210880|210730|210918|210768|210921.7|210771.7|210870.5|210720.5|38
1614867800000|2021-03-04 14:23:20|208848.2|208698.2|208816.2|208666.2|208848.2|208698.2|208816.2|208666.2|20
1614883920000|2021-03-04 18:52:00|210918.5|210768.5|210920.6|210770.6|210943.8|210793.8|210918|210768|39
1614867810000|2021-03-04 14:23:30|208816.8|208666.8|208821.9|208671.9|208825.9|208675.9|208810.1|208660.1|29
1614883930000|2021-03-04 18:52:10|210902.8|210752.8|210825.4|210675.4|210902.8|210752.8|210784.4|210634.4|37
1614867820000|2021-03-04 14:23:40|208819.8|208669.8|208794.1|208644.1|208823.7|208673.7|208794.1|208644.1|23
1614883940000|2021-03-04 18:52:20|210828.3|210678.3|210880.4|210730.4|210891.6|210741.6|210821.2|210671.2|39
1614883950000|2021-03-04 18:52:30|210877.5|210727.5|210876.8|210726.8|210880.9|210730.9|210852.4|210702.4|33
1614867830000|2021-03-04 14:23:50|208796|208646|208805.2|208655.2|208824.9|208674.9|208794.3|208644.3|28
1614883960000|2021-03-04 18:52:40|210876.9|210726.9|210833.1|210683.1|210893.9|210743.9|210831.1|210681.1|39
1614883970000|2021-03-04 18:52:50|210834.9|210684.9|210827.5|210677.5|210837.7|210687.7|210807.4|210657.4|36
1614883980000|2021-03-04 18:53:00|210827.9|210677.9|210853.2|210703.2|210858|210708|210826.5|210676.5|37
1614883990000|2021-03-04 18:53:10|210853.8|210703.8|210862.4|210712.4|210864.8|210714.8|210829.6|210679.6|34
1614884000000|2021-03-04 18:53:20|210857.2|210707.2|210859|210709|210871|210721|210802.7|210652.7|34
1614867840000|2021-03-04 14:24:00|208805.3|208655.3|208797.2|208647.2|208820.7|208670.7|208793.6|208643.6|25
1614884010000|2021-03-04 18:53:30|210855.7|210705.7|210857.4|210707.4|210864.6|210714.6|210831.7|210681.7|36
1614867850000|2021-03-04 14:24:10|208798.1|208648.1|208800.9|208650.9|208801.2|208651.2|208795.7|208645.7|23
1614884020000|2021-03-04 18:53:40|210854.1|210704.1|210834|210684|210856.2|210706.2|210829.8|210679.8|35
1614867860000|2021-03-04 14:24:20|208802.1|208652.1|208799.4|208649.4|208802.6|208652.6|208794.1|208644.1|28
1614884030000|2021-03-04 18:53:50|210834.1|210684.1|210844.1|210694.1|210845.8|210695.8|210823.7|210673.7|36
1614884040000|2021-03-04 18:54:00|210844.7|210694.7|210873.2|210723.2|210887.5|210764.5|210793.4|210694.7|31
1614867870000|2021-03-04 14:24:30|208799.2|208649.2|208789.2|208639.2|208800|208650|208787.6|208637.6|18
1614884050000|2021-03-04 18:54:10|210877.5|210727.5|210851.8|210701.8|210893.8|210777.6|210827.6|210689.1|37
1614867880000|2021-03-04 14:24:40|208788.7|208638.7|208754.1|208604.1|208788.7|208638.7|208750.2|208600.2|26
1614884060000|2021-03-04 18:54:20|210851.1|210701.1|210873.8|210723.8|210911.9|210761.9|210811.9|210661.9|40
1614884070000|2021-03-04 18:54:30|210859.9|210709.9|210804.7|210654.7|210921.2|210771.2|210801.6|210651.6|40
1614867890000|2021-03-04 14:24:50|208754.6|208604.6|208747.7|208597.7|208754.6|208604.6|208739.2|208589.2|27
1614884080000|2021-03-04 18:54:40|210800.6|210650.6|210771.3|210621.3|210801.5|210651.5|210763.8|210613.8|40
1614884090000|2021-03-04 18:54:50|210772.9|210622.9|210854.8|210704.8|210856.3|210706.3|210770.8|210620.8|37
1614884100000|2021-03-04 18:55:00|210851.3|210701.3|210847.8|210697.8|210866.2|210716.2|210832.6|210682.6|36
1614884110000|2021-03-04 18:55:10|210847.9|210697.9|210982.5|210832.5|210986.1|210836.1|210821.1|210671.1|40
1614867900000|2021-03-04 14:25:00|208743.2|208593.2|208731.2|208581.2|208743.6|208644|208693.6|208581|23
1614884120000|2021-03-04 18:55:20|210984.9|210834.9|210964.5|210814.5|210992.8|210842.8|210964.5|210814.5|40
1614884130000|2021-03-04 18:55:30|210965|210815|210933.4|210783.4|210969|210819|210897|210747|38
1614884140000|2021-03-04 18:55:40|210934|210784|210926.3|210776.3|210951.1|210801.1|210925.6|210775.6|38
1614884150000|2021-03-04 18:55:50|210925.8|210775.8|210990.8|210840.8|210998.4|210848.4|210925.8|210775.8|36
1614884160000|2021-03-04 18:56:00|210991.4|210841.4|211110.7|210960.7|211112.4|210962.4|210985.4|210835.4|38
1614867910000|2021-03-04 14:25:10|208733|208583|208749.9|208599.9|208750|208600|208732.1|208582.1|28
1614884170000|2021-03-04 18:56:10|211112.8|210962.8|211176|211026|211176|211026|211110.4|210960.4|37
1614884180000|2021-03-04 18:56:20|211183.4|211033.4|211153.2|211003.2|211192.4|211042.4|211139.8|210989.8|37
1614867920000|2021-03-04 14:25:20|208750.1|208600.1|208749.5|208599.5|208754.6|208604.6|208740.9|208590.9|23
1614884190000|2021-03-04 18:56:30|211153|211003|211198.2|211048.2|211210.4|211060.4|211115.8|210965.8|39
1614884200000|2021-03-04 18:56:40|211188.7|211038.7|211125.8|210975.8|211270.9|211120.9|211125|210975|40
1614867930000|2021-03-04 14:25:30|208749.9|208599.9|208751.9|208601.9|208755|208605|208748.8|208598.8|28
1614884210000|2021-03-04 18:56:50|211125|210975|211052.2|210902.2|211125|210975|211048.7|210898.7|38
1614884220000|2021-03-04 18:57:00|211054.1|210904.1|211104.3|210954.3|211110.4|210960.4|211054.1|210904.1|37
1614884230000|2021-03-04 18:57:10|211099.6|210949.6|211140.9|210990.9|211149.6|210999.6|211074.6|210924.6|39
1614884240000|2021-03-04 18:57:20|211142.5|210992.5|211198.4|211048.4|211198.4|211048.4|211118.3|210968.3|39
1614884250000|2021-03-04 18:57:30|211202|211052|211195|211045|211212.2|211062.2|211183.9|211033.9|37
1614884260000|2021-03-04 18:57:40|211206|211056|211201.6|211051.6|211231.4|211081.4|211200.6|211050.6|40
1614884270000|2021-03-04 18:57:50|211201.4|211051.4|211206.6|211056.6|211211.2|211061.2|211186.1|211036.1|28
1614884280000|2021-03-04 18:58:00|211205.7|211055.7|211161|211011|211206.3|211056.3|211154.1|211004.1|40
1614884290000|2021-03-04 18:58:10|211159.2|211009.2|211149.6|210999.6|211164.5|211014.5|211143.9|210993.9|37
1614867940000|2021-03-04 14:25:40|208752.2|208602.2|208748.1|208598.1|208754.4|208604.4|208742|208592|24
1614884300000|2021-03-04 18:58:20|211149.2|210999.2|211164.2|211014.2|211167|211017|211149.2|210999.2|36
1614867950000|2021-03-04 14:25:50|208748.5|208598.5|208853.2|208703.2|208853.4|208717.3|208748.2|208598.2|26
1614884310000|2021-03-04 18:58:30|211165.4|211015.4|211197.2|211047.2|211208.1|211058.1|211165.4|211015.4|34
1614867960000|2021-03-04 14:26:00|208849.1|208699.1|208856.2|208706.2|208857|208707|208849.1|208699.1|18
1614884320000|2021-03-04 18:58:40|211205.7|211055.7|211211.3|211061.3|211211.3|211061.3|211197.6|211047.6|39
1614867970000|2021-03-04 14:26:10|208856.4|208706.4|208840.1|208690.1|208856.7|208737.7|208787.2|208690.1|20
1614884330000|2021-03-04 18:58:50|211209.7|211059.7|211138.8|210988.8|211209.7|211059.7|211136.3|210986.3|33
1614884340000|2021-03-04 18:59:00|211152.3|211002.3|211115.6|210965.6|211169.5|211019.5|211087.2|210937.2|39
1614884350000|2021-03-04 18:59:10|211113|210963|211148.2|210998.2|211150|211000|211113|210963|37
1614884360000|2021-03-04 18:59:20|211145.7|210995.7|211155.7|211005.7|211157.8|211007.8|211139.2|210989.2|25
1614867980000|2021-03-04 14:26:20|208839.7|208689.7|208829.9|208679.9|208843.5|208693.5|208827.8|208677.8|25
1614884370000|2021-03-04 18:59:30|211156|211006|211151.2|211001.2|211167.9|211017.9|211147.7|210997.7|38
1614867990000|2021-03-04 14:26:30|208830.1|208680.1|208809.8|208659.8|208831.9|208681.9|208809.8|208659.8|25
1614884380000|2021-03-04 18:59:40|211151.3|211001.3|211115.6|210965.6|211164.2|211014.2|211115.6|210965.6|38
1614884390000|2021-03-04 18:59:50|211117.1|210967.1|211133.1|210983.1|211137.7|210987.7|211116.9|210966.9|37
1614868000000|2021-03-04 14:26:40|208805.5|208655.5|208789.2|208639.2|208805.5|208704.7|208740.9|208627|26
1614884400000|2021-03-04 19:00:00|211132.2|210982.2|211131.4|210981.4|211146.6|210996.6|211088|210938|39
1614884410000|2021-03-04 19:00:10|211146.7|210996.7|211155.9|211005.9|211157.8|211007.8|211117.4|210967.4|39
1614868010000|2021-03-04 14:26:50|208791.3|208641.3|208792.7|208642.7|208794.8|208644.8|208780.2|208630.2|27
1614884420000|2021-03-04 19:00:20|211156.2|211006.2|211136.7|210986.7|211157.9|211007.9|211121.5|210971.5|40
1614868020000|2021-03-04 14:27:00|208790.6|208640.6|208789.1|208639.1|208796.8|208646.8|208789|208639|27
1614884430000|2021-03-04 19:00:30|211136.5|210986.5|211107.3|210957.3|211136.5|210986.5|211093.4|210943.4|37
1614868030000|2021-03-04 14:27:10|208789|208639|208786.4|208636.4|208798.7|208648.7|208783.3|208633.3|25
1614868040000|2021-03-04 14:27:20|208788.1|208638.1|208756.9|208606.9|208788.1|208672.5|208722.5|208601.8|29
1614884440000|2021-03-04 19:00:40|211106.9|210956.9|211112.4|210962.4|211118.4|210968.4|211104.5|210954.5|39
1614884450000|2021-03-04 19:00:50|211116.8|210966.8|211105|210955|211116.8|210966.8|211074.3|210924.3|39
1614868050000|2021-03-04 14:27:30|208756.4|208606.4|208757.8|208607.8|208758.6|208608.6|208752.4|208602.4|25
1614884460000|2021-03-04 19:01:00|211108.5|210958.5|211105.3|210955.3|211121.9|210971.9|211100.9|210950.9|40
1614868060000|2021-03-04 14:27:40|208757.9|208607.9|208785.1|208635.1|208787.8|208637.8|208757.9|208607.9|26
1614884470000|2021-03-04 19:01:10|211111.1|210961.1|211127.4|210977.4|211132.8|210982.8|211104.7|210954.7|40
1614884480000|2021-03-04 19:01:20|211131.6|210981.6|211153.4|211003.4|211156|211006|211120|210970|38
1614884490000|2021-03-04 19:01:30|211151.5|211001.5|211120.1|210970.1|211158.1|211008.1|211102.6|210952.6|36
1614868070000|2021-03-04 14:27:50|208785.9|208635.9|208782.3|208632.3|208788.7|208638.7|208781.1|208631.1|26
1614884500000|2021-03-04 19:01:40|211122.1|210972.1|211106.6|210956.6|211130.6|210980.6|211101.2|210951.2|38
1614868080000|2021-03-04 14:28:00|208786.1|208636.1|208786.5|208636.5|208799.7|208649.7|208780.7|208630.7|26
1614884510000|2021-03-04 19:01:50|211110.6|210960.6|211209.9|211059.9|211209.9|211059.9|211110.1|210960.1|40
1614868090000|2021-03-04 14:28:10|208784.8|208634.8|208701.6|208651.6|208787|208651.6|208701.6|208624.9|24
1614884520000|2021-03-04 19:02:00|211226.2|211076.2|211308.6|211158.6|211308.6|211158.6|211215.3|211065.3|37
1614868100000|2021-03-04 14:28:20|208734|208584|208712.1|208562.1|208734.5|208584.5|208712.1|208562.1|25
1614884530000|2021-03-04 19:02:10|211303.9|211153.9|211313.1|211163.1|211341.7|211191.7|211302.2|211152.2|37
1614868110000|2021-03-04 14:28:30|208712.5|208562.5|208710.7|208660.7|208739.9|208660.7|208709.3|208560.7|25
1614884540000|2021-03-04 19:02:20|211311.5|211161.5|211226.4|211076.4|211313.8|211163.8|211226.4|211076.4|38
1614868120000|2021-03-04 14:28:40|208760.7|208610.7|208777.8|208627.8|208782|208632|208757.4|208607.4|27
1614884550000|2021-03-04 19:02:30|211220|211070|211164.7|211014.7|211220|211070|211157.4|211007.4|39
1614884560000|2021-03-04 19:02:40|211166.5|211016.5|211251.8|211101.8|211256|211106|211166.5|211016.5|39
1614884570000|2021-03-04 19:02:50|211248.7|211098.7|211247.7|211097.7|211307|211157|211247.7|211097.7|40
1614868130000|2021-03-04 14:28:50|208777.6|208627.6|208797.4|208647.4|208805.4|208655.4|208764.6|208614.6|29
1614884580000|2021-03-04 19:03:00|211242.4|211092.4|211222.9|211072.9|211293.9|211143.9|211211.4|211061.4|37
1614868140000|2021-03-04 14:29:00|208797.1|208647.1|208812.8|208662.8|208823.4|208673.4|208797.1|208647.1|25
1614884590000|2021-03-04 19:03:10|211206.3|211056.3|211250.6|211100.6|211259.5|211109.5|211204.5|211054.5|37
1614868150000|2021-03-04 14:29:10|208816.7|208666.7|208827.1|208677.1|208832.4|208682.4|208813.2|208663.2|17
1614884600000|2021-03-04 19:03:20|211251.4|211101.4|211297.9|211147.9|211297.9|211147.9|211206.6|211056.6|39
1614868160000|2021-03-04 14:29:20|208828.8|208678.8|208799.1|208649.1|208828.8|208678.8|208792|208642|24
1614884610000|2021-03-04 19:03:30|211278.4|211128.4|211244.5|211094.5|211309.9|211159.9|211243.8|211093.8|36
1614868170000|2021-03-04 14:29:30|208796|208646|208802.5|208652.5|208802.5|208652.5|208795.2|208645.2|28
1614884620000|2021-03-04 19:03:40|211244.2|211094.2|211208.9|211058.9|211251.5|211101.5|211183.9|211033.9|35
1614868180000|2021-03-04 14:29:40|208791.2|208641.2|208809|208659|208809.9|208699.3|208739.4|208641.2|25
1614884630000|2021-03-04 19:03:50|211196.9|211046.9|211208|211058|211212.7|211062.7|211187.2|211037.2|36
1614868190000|2021-03-04 14:29:50|208810.4|208660.4|208805|208655|208814|208664|208800.1|208650.1|24
1614884640000|2021-03-04 19:04:00|211208.6|211058.6|211309.1|211159.1|211309.1|211159.1|211208.6|211058.6|36
1614868200000|2021-03-04 14:30:00|208802.7|208652.7|208849.6|208699.6|208850.6|208726.9|208776.9|208641.4|27
1614884650000|2021-03-04 19:04:10|211308.9|211158.9|211293.6|211143.6|211312.1|211162.1|211292.6|211142.6|37
1614868210000|2021-03-04 14:30:10|208840.2|208690.2|208839|208689|208849.1|208699.1|208837.6|208687.6|29
1614884660000|2021-03-04 19:04:20|211292.5|211142.5|211199.6|211049.6|211294.3|211144.3|211198.8|211048.8|36
1614868220000|2021-03-04 14:30:20|208841|208691|208856.1|208706.1|208863|208713|208841|208691|28
1614884670000|2021-03-04 19:04:30|211200.9|211050.9|211239.3|211089.3|211253.7|211103.7|211182.7|211032.7|39
1614868230000|2021-03-04 14:30:30|208859.1|208709.1|208842.8|208692.8|208860.2|208710.2|208842.8|208692.8|27
1614884680000|2021-03-04 19:04:40|211244.8|211094.8|211214|211064|211266.2|211116.2|211211.5|211061.5|38
1614868240000|2021-03-04 14:30:40|208846.5|208696.5|208705.9|208555.9|208846.5|208696.5|208700.5|208550.5|29
1614884690000|2021-03-04 19:04:50|211219|211069|211207|211057|211221.9|211071.9|211206.2|211056.2|38
1614868250000|2021-03-04 14:30:50|208703.3|208553.3|208727.5|208577.5|208733.3|208583.3|208698.1|208548.1|28
1614884700000|2021-03-04 19:05:00|211205.8|211055.8|211216.4|211066.4|211243.9|211093.9|211205.8|211055.8|38
1614868260000|2021-03-04 14:31:00|208727.7|208577.7|208728.9|208578.9|208762.3|208612.3|208716.8|208566.8|27
1614884710000|2021-03-04 19:05:10|211215.3|211065.3|211208.6|211058.6|211231.8|211081.8|211191.5|211041.5|33
1614868270000|2021-03-04 14:31:10|208726.2|208576.2|208745.8|208595.8|208745.8|208595.8|208718.9|208568.9|26
1614884720000|2021-03-04 19:05:20|211207.6|211057.6|211156.8|211006.8|211209.4|211059.4|211156.8|211006.8|35
1614868280000|2021-03-04 14:31:20|208741.1|208591.1|208720.9|208570.9|208745.8|208595.8|208715.7|208565.7|24
1614884730000|2021-03-04 19:05:30|211157.1|211007.1|211123.8|210973.8|211163.7|211013.7|211123.8|210973.8|39
1614868290000|2021-03-04 14:31:30|208721.4|208571.4|208707.3|208557.3|208721.8|208571.8|208672.9|208522.9|26
1614884740000|2021-03-04 19:05:40|211121.6|210971.6|211075.6|210925.6|211122.2|210972.2|211075.6|210925.6|38
1614884750000|2021-03-04 19:05:50|211083.3|210933.3|211082.5|210932.5|211090.9|210940.9|211072.9|210922.9|38
1614868300000|2021-03-04 14:31:40|208707.1|208557.1|208686.9|208536.9|208707.1|208557.1|208678.8|208528.8|27
1614884760000|2021-03-04 19:06:00|211085.3|210935.3|211034.8|210884.8|211087.4|210937.4|211029.8|210879.8|39
1614868310000|2021-03-04 14:31:50|208684.4|208534.4|208671.9|208521.9|208693.1|208543.1|208671.7|208521.7|28
1614884770000|2021-03-04 19:06:10|211028.9|210878.9|210991.2|210841.2|211038.8|210888.8|210991.2|210841.2|40
1614868320000|2021-03-04 14:32:00|208670.8|208520.8|208603.8|208453.8|208670.8|208520.8|208602.8|208452.8|29
1614884780000|2021-03-04 19:06:20|210999|210849|211036.5|210886.5|211045.7|210895.7|210997|210847|40
1614868330000|2021-03-04 14:32:10|208598.3|208448.3|208546.4|208396.4|208598.7|208470.3|208520.3|208388.2|28
1614884790000|2021-03-04 19:06:30|211033.7|210883.7|211038.3|210888.3|211039.3|210889.3|211019.2|210869.2|40
1614868340000|2021-03-04 14:32:20|208547.1|208397.1|208454|208304|208547.1|208446.3|208453.7|208303.7|21
1614884800000|2021-03-04 19:06:40|211038.8|210888.8|211030.8|210880.8|211050.5|210900.5|211013.9|210863.9|33
1614868350000|2021-03-04 14:32:30|208454.4|208304.4|208410.5|208260.5|208467.1|208317.1|208410.5|208260.5|26
1614884810000|2021-03-04 19:06:50|211029.3|210879.3|211034.5|210884.5|211034.5|210884.5|211018.4|210868.4|38
1614868360000|2021-03-04 14:32:40|208409|208259|208435.3|208285.3|208435.3|208304.5|208354.1|208251.2|27
1614884820000|2021-03-04 19:07:00|211030.9|210880.9|211033.2|210883.2|211047.8|210897.8|211030.9|210880.9|35
1614868370000|2021-03-04 14:32:50|208429.1|208279.1|208431|208281|208434.9|208284.9|208422.5|208272.5|28
1614884830000|2021-03-04 19:07:10|211033|210883|211122.4|210972.4|211140.8|210990.8|211023.8|210873.8|40
1614868380000|2021-03-04 14:33:00|208426|208276|208422.9|208272.9|208426|208276|208411|208261|29
1614884840000|2021-03-04 19:07:20|211123.8|210973.8|211123.1|210973.1|211131.5|210981.5|211121.8|210971.8|19
1614868390000|2021-03-04 14:33:10|208420.8|208270.8|208482.6|208332.6|208482.6|208332.6|208403.5|208253.5|29
1614884850000|2021-03-04 19:07:30|211107.1|210957.1|211090.5|210940.5|211120.4|210970.4|211084.6|210934.6|37
1614868400000|2021-03-04 14:33:20|208477.5|208327.5|208493.1|208343.1|208494.5|208344.5|208462|208312|28
1614884860000|2021-03-04 19:07:40|211090.9|210940.9|211086.4|210936.4|211124.3|210974.3|211084.5|210934.5|40
1614884870000|2021-03-04 19:07:50|211086|210936|211084.3|210934.3|211091.9|210941.9|211071.6|210921.6|39
1614868410000|2021-03-04 14:33:30|208496.1|208346.1|208491.1|208341.1|208503.4|208388.9|208438.9|208298.9|29
1614884880000|2021-03-04 19:08:00|211083.9|210933.9|211122.7|210972.7|211132|210982|211083.9|210933.9|38
1614868420000|2021-03-04 14:33:40|208501.1|208351.1|208502.2|208352.2|208545.1|208395.1|208496.4|208346.4|28
1614884890000|2021-03-04 19:08:10|211123|210973|211152.1|211002.1|211155|211005|211116.8|210966.8|38
1614884900000|2021-03-04 19:08:20|211151.5|211001.5|211147.1|210997.1|211156|211006|211126.2|210976.2|35
1614884910000|2021-03-04 19:08:30|211147.8|210997.8|211167.8|211017.8|211181.6|211031.6|211055.7|210905.7|38
1614868430000|2021-03-04 14:33:50|208499.8|208349.8|208471.3|208321.3|208503.3|208353.3|208454.6|208304.6|28
1614884920000|2021-03-04 19:08:40|211155.9|211005.9|211155.6|211005.6|211164.9|211014.9|211151.6|211001.6|31
1614884930000|2021-03-04 19:08:50|211155.4|211005.4|211146|210996|211155.4|211005.4|211142.4|210992.4|35
1614868440000|2021-03-04 14:34:00|208473|208323|208462.2|208312.2|208475.5|208325.5|208461|208311|29
1614884940000|2021-03-04 19:09:00|211153.7|211003.7|211122.1|210972.1|211157.6|211007.6|211121.7|210971.7|39
1614868450000|2021-03-04 14:34:10|208459.4|208309.4|208468.9|208318.9|208468.9|208318.9|208447|208297|28
1614884950000|2021-03-04 19:09:10|211122.9|210972.9|211176.9|211026.9|211209|211059|211064.8|210914.8|39
1614868460000|2021-03-04 14:34:20|208475.3|208325.3|208462.3|208312.3|208475.3|208325.3|208449.9|208299.9|29
1614868470000|2021-03-04 14:34:30|208460.4|208310.4|208451.8|208301.8|208464.8|208314.8|208442.2|208292.2|27
1614884960000|2021-03-04 19:09:20|211156|211006|211072.4|210922.4|211156|211006|211068.9|210918.9|39
1614884970000|2021-03-04 19:09:30|211062.9|210912.9|211131.9|210981.9|211143.3|210993.3|211062.9|210912.9|36
1614868480000|2021-03-04 14:34:40|208453.9|208303.9|208463.6|208313.6|208468.4|208318.4|208443|208293|27
1614884980000|2021-03-04 19:09:40|211131.8|210981.8|211084.9|210934.9|211179.8|211029.8|211071.1|210921.1|37
1614868490000|2021-03-04 14:34:50|208466.6|208316.6|208398.9|208348.9|208466.6|208348.9|208398.9|208292.6|28
1614884990000|2021-03-04 19:09:50|211085.2|210935.2|211080.8|210930.8|211091.1|210941.1|211078.4|210928.4|35
1614868500000|2021-03-04 14:35:00|208443.4|208293.4|208396|208246|208450|208328.6|208368.7|208240.3|27
1614885000000|2021-03-04 19:10:00|211083.8|210933.8|211132.7|210982.7|211140.7|210990.7|211082.6|210932.6|37
1614885010000|2021-03-04 19:10:10|211132.2|210982.2|211133.5|210983.5|211147.4|210997.4|211125.7|210975.7|36
1614868510000|2021-03-04 14:35:10|208392.6|208242.6|208365.7|208215.7|208392.8|208252.8|208302.8|208213.7|28
1614885020000|2021-03-04 19:10:20|211133.1|210983.1|211126.6|210976.6|211151.1|211001.1|211124.8|210974.8|38
1614868520000|2021-03-04 14:35:20|208366.4|208216.4|208357.8|208207.8|208368.1|208218.1|208352.4|208202.4|28
1614885030000|2021-03-04 19:10:30|211126.1|210976.1|211079.3|210929.3|211126.1|210976.1|211079.3|210929.3|38
1614868530000|2021-03-04 14:35:30|208304.5|208254.5|208315.3|208165.3|208359.1|208257.5|208304|208154|27
1614885040000|2021-03-04 19:10:40|211077.3|210927.3|211030.7|210880.7|211077.3|210927.3|211029.5|210879.5|33
1614868540000|2021-03-04 14:35:40|208318.3|208168.3|208333.2|208183.2|208336|208186|208305.9|208155.9|28
1614885050000|2021-03-04 19:10:50|211029.5|210879.5|211010.1|210860.1|211034|210884|211006.8|210856.8|37
1614868550000|2021-03-04 14:35:50|208336.8|208186.8|208390|208240|208404|208254|208300.9|208185.4|29
1614885060000|2021-03-04 19:11:00|211009.7|210859.7|211050.6|210900.6|211057.6|210907.6|211009.4|210859.4|37
1614885070000|2021-03-04 19:11:10|211050.3|210900.3|211020.6|210870.6|211052.7|210902.7|211013.4|210863.4|38
1614885080000|2021-03-04 19:11:20|211019.9|210869.9|211018.4|210868.4|211021.7|210871.7|211007.9|210857.9|31
1614868560000|2021-03-04 14:36:00|208398.8|208248.8|208393.6|208243.6|208399.3|208249.3|208385.9|208235.9|28
1614885090000|2021-03-04 19:11:30|211018.6|210868.6|211004|210854|211019.7|210869.7|210994.1|210844.1|33
1614868570000|2021-03-04 14:36:10|208396.1|208246.1|208322.8|208272.8|208396.1|208275.1|208322.8|208211.1|29
1614885100000|2021-03-04 19:11:40|211004.6|210854.6|210950.7|210800.7|211006.1|210856.1|210950.7|210800.7|34
1614885110000|2021-03-04 19:11:50|210952.5|210802.5|210915.4|210765.4|210952.5|210802.5|210908.3|210758.3|33
1614868580000|2021-03-04 14:36:20|208369.6|208219.6|208331.9|208181.9|208372.2|208222.2|208317.8|208167.8|27
1614885120000|2021-03-04 19:12:00|210915.9|210765.9|210912.3|210762.3|210919.3|210769.3|210894.3|210744.3|34
1614868590000|2021-03-04 14:36:30|208329.9|208179.9|208309.3|208159.3|208329.9|208179.9|208303.6|208153.6|32
1614885130000|2021-03-04 19:12:10|210911.4|210761.4|210897.1|210747.1|210914.2|210764.2|210896.5|210746.5|36
1614868600000|2021-03-04 14:36:40|208311.4|208161.4|208329.9|208179.9|208331.4|208181.4|208308.9|208158.9|38
1614885140000|2021-03-04 19:12:20|210893.2|210743.2|210860.6|210710.6|210893.2|210743.2|210852.6|210702.6|36
1614868610000|2021-03-04 14:36:50|208328.2|208178.2|208378.8|208228.8|208386.7|208241.7|208290.7|208175.4|36
1614885150000|2021-03-04 19:12:30|210889|210739|210936.3|210786.3|210936.3|210786.3|210889|210739|38
1614868620000|2021-03-04 14:37:00|208369.2|208219.2|208383.7|208233.7|208386.9|208236.9|208367.7|208217.7|40
1614885160000|2021-03-04 19:12:40|210935.9|210785.9|210946.8|210796.8|210953.4|210803.4|210928.2|210778.2|36
1614868630000|2021-03-04 14:37:10|208382.1|208232.1|208371.3|208221.3|208387.4|208237.4|208369.5|208219.5|37
1614885170000|2021-03-04 19:12:50|210949.9|210799.9|210945.3|210795.3|210953.6|210803.6|210944.2|210794.2|38
1614868640000|2021-03-04 14:37:20|208372.4|208222.4|208342.3|208192.3|208373.5|208223.5|208342.3|208192.3|37
1614885180000|2021-03-04 19:13:00|210944.2|210794.2|210875.8|210725.8|210946.8|210796.8|210875.8|210725.8|35
1614868650000|2021-03-04 14:37:30|208342.2|208192.2|208303.3|208153.3|208342.8|208192.8|208302.7|208152.7|37
1614885190000|2021-03-04 19:13:10|210876|210726|210851.2|210701.2|210879.5|210729.5|210842.8|210692.8|34
1614868660000|2021-03-04 14:37:40|208300.6|208150.6|208328.2|208178.2|208329.9|208179.9|208300.4|208150.4|40
1614885200000|2021-03-04 19:13:20|210857.8|210707.8|210897.9|210747.9|210914.7|210764.7|210856.1|210706.1|34
1614868670000|2021-03-04 14:37:50|208327.9|208177.9|208280.3|208230.3|208329.6|208230.3|208276.6|208176.5|39
1614885210000|2021-03-04 19:13:30|210898.3|210748.3|210894.1|210744.1|210902.9|210752.9|210892.2|210742.2|32
1614868680000|2021-03-04 14:38:00|208279.8|208229.8|208264.9|208114.9|208313.2|208229.8|208197.9|208108.5|38
1614885220000|2021-03-04 19:13:40|210901.5|210751.5|210893.4|210743.4|210907|210757|210891.2|210741.2|32
1614868690000|2021-03-04 14:38:10|208273.7|208123.7|208322.7|208172.7|208323.2|208230.1|208231.2|208119|40
1614885230000|2021-03-04 19:13:50|210895.4|210745.4|210897.5|210747.5|210900.6|210750.6|210887|210737|35
1614885240000|2021-03-04 19:14:00|210897.7|210747.7|210884.6|210734.6|210905.4|210755.4|210869.4|210719.4|32
1614868700000|2021-03-04 14:38:20|208325|208175|208346.2|208196.2|208355.6|208205.6|208310.2|208160.2|36
1614885250000|2021-03-04 19:14:10|210889.1|210739.1|210901.8|210751.8|210908.9|210758.9|210884.1|210734.1|31
1614868710000|2021-03-04 14:38:30|208346.1|208196.1|208300.9|208150.9|208356.4|208206.4|208300.9|208150.9|34
1614885260000|2021-03-04 19:14:20|210897.2|210747.2|211153.8|211003.8|211155.6|211005.6|210897.2|210747.2|39
1614885270000|2021-03-04 19:14:30|211161.4|211011.4|211178.4|211028.4|211187.4|211037.4|211153.8|211003.8|38
1614885280000|2021-03-04 19:14:40|211187.9|211037.9|211087.4|210937.4|211187.9|211037.9|211083|210933|40
1614868720000|2021-03-04 14:38:40|208313.8|208163.8|208316.3|208166.3|208323.4|208173.4|208307.5|208157.5|35
1614885290000|2021-03-04 19:14:50|211083.9|210933.9|211122.4|210972.4|211123.1|210973.1|211083.9|210933.9|38
1614868730000|2021-03-04 14:38:50|208318.4|208168.4|208319.2|208169.2|208329.2|208223|208261.7|208162.1|38
1614885300000|2021-03-04 19:15:00|211122.5|210972.5|211141.3|210991.3|211160.4|211010.4|211122.5|210972.5|38
1614868740000|2021-03-04 14:39:00|208317.7|208167.7|208335.1|208185.1|208336.5|208233.4|208275.6|208164.3|36
1614885310000|2021-03-04 19:15:10|211142.4|210992.4|211222.6|211072.6|211224|211074|211136.3|210986.3|38
1614868750000|2021-03-04 14:39:10|208337.1|208187.1|208317|208167|208337.1|208219.3|208266.8|208165.5|35
1614885320000|2021-03-04 19:15:20|211221.4|211071.4|211301.6|211151.6|211328|211178|211220.3|211070.3|38
1614868760000|2021-03-04 14:39:20|208317.7|208167.7|208315.4|208165.4|208317.7|208167.7|208311.4|208161.4|26
1614885330000|2021-03-04 19:15:30|211303.8|211153.8|211310.6|211160.6|211317.8|211167.8|211283.1|211133.1|36
1614868770000|2021-03-04 14:39:30|208316.3|208166.3|208318.9|208168.9|208319.9|208169.9|208314.5|208164.5|32
1614885340000|2021-03-04 19:15:40|211309.8|211159.8|211329.4|211179.4|211334.3|211184.3|211309.8|211159.8|38
1614868780000|2021-03-04 14:39:40|208318.5|208168.5|208265.8|208215.8|208319.7|208217.5|208265.3|208165.5|34
1614885350000|2021-03-04 19:15:50|211330.8|211180.8|211312.3|211162.3|211338.1|211188.1|211310.8|211160.8|36
1614868790000|2021-03-04 14:39:50|208266.2|208216.2|208315.6|208165.6|208317.3|208216.2|208265|208163|32
1614885360000|2021-03-04 19:16:00|211312.7|211162.7|211315.9|211165.9|211341.3|211191.3|211295.8|211145.8|37
1614868800000|2021-03-04 14:40:00|208315.9|208165.9|208204.3|208054.3|208315.9|208197|208152|208049.1|40
1614885370000|2021-03-04 19:16:10|211317.4|211167.4|211343.5|211193.5|211351.4|211201.4|211314|211164|37
1614885380000|2021-03-04 19:16:20|211347.7|211197.7|211342.9|211192.9|211349.6|211199.6|211330.5|211180.5|30
1614868810000|2021-03-04 14:40:10|208204|208054|208183|208033|208204|208087.9|208133.5|208032.8|37
1614885390000|2021-03-04 19:16:30|211342.8|211192.8|211332.5|211182.5|211348.1|211198.1|211312.7|211162.7|35
1614885400000|2021-03-04 19:16:40|211329.9|211179.9|211323.7|211173.7|211343.6|211193.6|211318.5|211168.5|39
1614885410000|2021-03-04 19:16:50|211321.4|211171.4|211301.6|211151.6|211341.4|211191.4|211301.6|211151.6|37
1614885420000|2021-03-04 19:17:00|211298.2|211148.2|211246.3|211096.3|211300.5|211150.5|211241.6|211091.6|38
1614885430000|2021-03-04 19:17:10|211243.7|211093.7|211276.1|211126.1|211292.6|211142.6|211237.1|211087.1|39
1614868820000|2021-03-04 14:40:20|208184.5|208034.5|208192.2|208042.2|208200.6|208084|208133|208026.5|24
1614885440000|2021-03-04 19:17:20|211280|211130|211242.9|211092.9|211283.9|211133.9|211241.1|211091.1|40
1614868830000|2021-03-04 14:40:30|208192.8|208042.8|208198.7|208048.7|208201.7|208051.7|208192.8|208042.8|28
1614885450000|2021-03-04 19:17:30|211239.7|211089.7|211182.1|211032.1|211258.9|211108.9|211169.2|211019.2|38
1614868840000|2021-03-04 14:40:40|208198.1|208048.1|208247.3|208097.3|208260.8|208110.8|208198.1|208048.1|32
1614885460000|2021-03-04 19:17:40|211184.6|211034.6|211187.8|211037.8|211192.4|211042.4|211174.4|211024.4|37
1614868850000|2021-03-04 14:40:50|208246.7|208096.7|208252.3|208102.3|208254.8|208104.8|208245.2|208095.2|30
1614885470000|2021-03-04 19:17:50|211189.6|211039.6|211148.9|210998.9|211207|211057|211146|210996|36
1614868860000|2021-03-04 14:41:00|208253.5|208103.5|208252.3|208102.3|208255.1|208105.1|208249.4|208099.4|32
1614885480000|2021-03-04 19:18:00|211155.4|211005.4|211268.2|211118.2|211268.9|211118.9|211155.4|211005.4|40
1614868870000|2021-03-04 14:41:10|208252.4|208102.4|208252.9|208102.9|208253.4|208103.4|208249.4|208099.4|25
1614885490000|2021-03-04 19:18:10|211269.2|211119.2|211252.7|211102.7|211271.6|211121.6|211239.1|211089.1|40
1614868880000|2021-03-04 14:41:20|208252.7|208102.7|208258.7|208108.7|208259.8|208109.8|208252.7|208102.7|32
1614885500000|2021-03-04 19:18:20|211254.4|211104.4|211207.1|211057.1|211257.8|211107.8|211203.4|211053.4|37
1614868890000|2021-03-04 14:41:30|208259.9|208109.9|208256|208106|208274.5|208124.5|208256|208106|37
1614885510000|2021-03-04 19:18:30|211205.8|211055.8|211216.7|211066.7|211253.1|211103.1|211205.3|211055.3|40
1614868900000|2021-03-04 14:41:40|208256.9|208106.9|208291.4|208141.4|208295.5|208145.5|208249.1|208099.1|39
1614885520000|2021-03-04 19:18:40|211208.4|211058.4|211260.5|211110.5|211260.5|211110.5|211203.4|211053.4|38
1614885530000|2021-03-04 19:18:50|211256|211106|211203.1|211053.1|211261.5|211111.5|211201.7|211051.7|37
1614868910000|2021-03-04 14:41:50|208293.6|208143.6|208284.3|208134.3|208295.1|208145.1|208269|208119|36
1614885540000|2021-03-04 19:19:00|211203.8|211053.8|211163|211013|211245|211095|211162.8|211012.8|40
1614868920000|2021-03-04 14:42:00|208289.7|208139.7|208271.1|208121.1|208289.7|208139.7|208268|208118|36
1614885550000|2021-03-04 19:19:10|211165.1|211015.1|211114.4|210964.4|211170.8|211020.8|211113.1|210963.1|36
1614885560000|2021-03-04 19:19:20|211113.6|210963.6|211041.3|210891.3|211124.4|210974.4|211034.8|210884.8|38
1614868930000|2021-03-04 14:42:10|208270.9|208120.9|208281.5|208131.5|208281.5|208131.5|208267.1|208117.1|35
1614885570000|2021-03-04 19:19:30|211042.4|210892.4|211078.4|210928.4|211078.6|210928.6|211031.6|210881.6|36
1614868940000|2021-03-04 14:42:20|208280.9|208130.9|208316.7|208166.7|208319.2|208169.2|208277.1|208127.1|32
1614885580000|2021-03-04 19:19:40|211076.2|210926.2|211063.1|210913.1|211081|210931|211063.1|210913.1|36
1614868950000|2021-03-04 14:42:30|208314.1|208164.1|208269.2|208219.2|208321|208219.2|208269.2|208157.8|36
1614885590000|2021-03-04 19:19:50|211063.3|210913.3|211103.7|210953.7|211125.5|210975.5|211059.9|210909.9|40
1614868960000|2021-03-04 14:42:40|208270.1|208220.1|208320.7|208170.7|208325.3|208221.2|208264|208164.7|35
1614885600000|2021-03-04 19:20:00|211105.4|210955.4|211134.3|210984.3|211134.3|210984.3|211105.3|210955.3|37
1614885610000|2021-03-04 19:20:10|211132.2|210982.2|211171.3|211021.3|211174.9|211024.9|211132.1|210982.1|35
1614868970000|2021-03-04 14:42:50|208322.3|208172.3|208305.2|208155.2|208322.3|208172.3|208302.2|208152.2|28
1614885620000|2021-03-04 19:20:20|211170.2|211020.2|211128.6|210978.6|211171.5|211021.5|211128.6|210978.6|38
1614868980000|2021-03-04 14:43:00|208310.3|208160.3|208279.7|208129.7|208316|208192.7|208232.1|208129.7|32
1614885630000|2021-03-04 19:20:30|211100.5|210950.5|210979.1|210829.1|211100.5|210950.5|210973.9|210823.9|40
1614868990000|2021-03-04 14:43:10|208284.1|208134.1|208249.2|208099.2|208284.1|208143.4|208192.7|208089.2|30
1614885640000|2021-03-04 19:20:40|210975.5|210825.5|210988.5|210838.5|210996.8|210846.8|210964.6|210814.6|39
1614869000000|2021-03-04 14:43:20|208253.3|208103.3|208281.5|208131.5|208290.5|208140.5|208253.3|208103.3|24
1614885650000|2021-03-04 19:20:50|210990.9|210840.9|210991.8|210841.8|210995.4|210845.4|210985.8|210835.8|37
1614869010000|2021-03-04 14:43:30|208282.8|208132.8|208288.2|208138.2|208288.9|208138.9|208280.6|208130.6|29
1614885660000|2021-03-04 19:21:00|210988.5|210838.5|210923.2|210773.2|210988.5|210838.5|210918.9|210768.9|40
1614869020000|2021-03-04 14:43:40|208288.3|208138.3|208306|208156|208307|208157|208278.3|208128.3|31
1614885670000|2021-03-04 19:21:10|210920|210770|210924.1|210774.1|210927|210777|210909.5|210759.5|37
1614885680000|2021-03-04 19:21:20|210919.8|210769.8|210923.3|210773.3|210926.6|210776.6|210910.9|210760.9|33
1614869030000|2021-03-04 14:43:50|208303.7|208153.7|208335.5|208185.5|208335.5|208210.2|208260.1|208138.4|26
1614885690000|2021-03-04 19:21:30|210921.2|210771.2|210924.3|210774.3|210925.3|210775.3|210908.4|210758.4|38
1614885700000|2021-03-04 19:21:40|210924|210774|210856.2|210706.2|210924|210774|210848.1|210698.1|29
1614869040000|2021-03-04 14:44:00|208341.1|208191.1|208289.8|208139.8|208344.9|208194.9|208289.8|208139.8|39
1614885710000|2021-03-04 19:21:50|210856.3|210706.3|210855.9|210705.9|210863.5|210713.5|210840.3|210690.3|35
1614869050000|2021-03-04 14:44:10|208290.3|208140.3|208301.7|208151.7|208302.4|208152.4|208285.8|208135.8|32
1614885720000|2021-03-04 19:22:00|210856.2|210706.2|210850.5|210700.5|210869.2|210719.2|210850.1|210700.1|36
1614885730000|2021-03-04 19:22:10|210858.3|210708.3|210949.2|210799.2|210953.1|210803.1|210856.9|210706.9|36
1614885740000|2021-03-04 19:22:20|210951.5|210801.5|210943.5|210793.5|210956|210806|210943.5|210793.5|30
1614869060000|2021-03-04 14:44:20|208301.8|208151.8|208255.7|208105.7|208309.4|208189.4|208239.4|208105.3|35
1614885750000|2021-03-04 19:22:30|210944.3|210794.3|210972|210822|210972|210822|210924.6|210774.6|38
1614869070000|2021-03-04 14:44:30|208257.1|208107.1|208204.8|208054.8|208257.1|208158|208152.7|208051.2|30
1614885760000|2021-03-04 19:22:40|210977.6|210827.6|211012.5|210862.5|211028.8|210878.8|210977.6|210827.6|40
1614869080000|2021-03-04 14:44:40|208207.8|208057.8|208204.4|208054.4|208207.8|208057.8|208198.4|208048.4|31
1614885770000|2021-03-04 19:22:50|211013.6|210863.6|211014.1|210864.1|211020.3|210870.3|211007.5|210857.5|34
1614869090000|2021-03-04 14:44:50|208201.7|208051.7|208227.8|208077.8|208231.1|208081.1|208201.7|208051.7|36
1614885780000|2021-03-04 19:23:00|211010.3|210860.3|211013.7|210863.7|211016.5|210866.5|211004.4|210854.4|35
1614869100000|2021-03-04 14:45:00|208199|208149|208220.5|208070.5|208243.5|208149|208199|208063|40
1614885790000|2021-03-04 19:23:10|211007.5|210857.5|210947.6|210797.6|211007.8|210894.7|210944|210795.4|33
1614869110000|2021-03-04 14:45:10|208222.5|208072.5|208223.4|208073.4|208231.7|208109.9|208159.9|208057.4|40
1614885800000|2021-03-04 19:23:20|210947.9|210797.9|210943.2|210793.2|210950.8|210800.8|210943.2|210793.2|34
1614869120000|2021-03-04 14:45:20|208226|208076|208232.8|208082.8|208235.3|208085.3|208222.2|208072.2|33
1614885810000|2021-03-04 19:23:30|210943.5|210793.5|210937.6|210787.6|210946.3|210796.3|210927.4|210777.4|31
1614869130000|2021-03-04 14:45:30|208232.6|208082.6|208230.6|208080.6|208238.8|208143.1|208180.9|208080|29
1614885820000|2021-03-04 19:23:40|210938|210788|210939|210789|210944.1|210794.1|210916.1|210766.1|37
1614885830000|2021-03-04 19:23:50|210938.7|210788.7|210936.9|210786.9|210943.7|210793.7|210928|210778|39
1614885840000|2021-03-04 19:24:00|210941.9|210791.9|210936.4|210786.4|210945.9|210795.9|210935.8|210785.8|36
1614869140000|2021-03-04 14:45:40|208234.8|208084.8|208236.5|208086.5|208238.7|208145.7|208187.2|208080.3|32
1614885850000|2021-03-04 19:24:10|210935.9|210785.9|210907.2|210757.2|210939.3|210789.3|210900.3|210750.3|36
1614869150000|2021-03-04 14:45:50|208236.3|208086.3|208224.2|208074.2|208238.4|208088.4|208224.2|208074.2|22
1614885860000|2021-03-04 19:24:20|210912|210762|210911.6|210761.6|210940.1|210790.1|210907.1|210757.1|37
1614869160000|2021-03-04 14:46:00|208223.6|208073.6|208210.1|208060.1|208227.3|208136.8|208179|208055.9|40
1614885870000|2021-03-04 19:24:30|210912.8|210762.8|210913.7|210763.7|210914.9|210764.9|210908|210758|36
1614869170000|2021-03-04 14:46:10|208224.5|208074.5|208277.2|208127.2|208277.3|208141.4|208185.6|208074.5|35
1614885880000|2021-03-04 19:24:40|210913.3|210763.3|210913.7|210763.7|210914.2|210764.2|210907.7|210757.7|28
1614869180000|2021-03-04 14:46:20|208277.5|208127.5|208274.6|208124.6|208281.5|208131.5|208273.5|208123.5|31
1614885890000|2021-03-04 19:24:50|210917.7|210767.7|210911.9|210761.9|210917.7|210767.7|210904.3|210754.3|34
1614869190000|2021-03-04 14:46:30|208273.6|208123.6|208270.5|208120.5|208273.6|208123.6|208268.8|208118.8|27
1614885900000|2021-03-04 19:25:00|210912.4|210762.4|210902.5|210752.5|210913.9|210763.9|210895.4|210745.4|37
1614869200000|2021-03-04 14:46:40|208270.6|208120.6|208223.1|208173.1|208274.3|208174.7|208222.1|208119.8|33
1614885910000|2021-03-04 19:25:10|210902.4|210752.4|210859.9|210709.9|210911.9|210761.9|210852|210702|36
1614869210000|2021-03-04 14:46:50|208223.7|208173.7|208274.1|208124.1|208278.2|208173.7|208222.2|208120.3|31
1614885920000|2021-03-04 19:25:20|210858.8|210708.8|210881|210731|210892.4|210742.4|210855.1|210705.1|35
1614869220000|2021-03-04 14:47:00|208273.9|208123.9|208266.3|208216.3|208302|208216.3|208240.4|208122.7|35
1614885930000|2021-03-04 19:25:30|210883.2|210733.2|210855.9|210705.9|210889.2|210739.2|210855.9|210705.9|34
1614869230000|2021-03-04 14:47:10|208266.2|208216.2|208326.6|208276.6|208361.8|208276.6|208264.7|208199.5|36
1614885940000|2021-03-04 19:25:40|210854.7|210704.7|210804.2|210654.2|210856.6|210706.6|210796.8|210646.8|36
1614885950000|2021-03-04 19:25:50|210803.9|210653.9|210786.5|210636.5|210804|210654|210782.2|210632.2|33
1614885960000|2021-03-04 19:26:00|210787.2|210637.2|210799.2|210649.2|210811.6|210661.6|210768.8|210618.8|39
1614885970000|2021-03-04 19:26:10|210808.9|210658.9|210766.2|210616.2|210810.1|210660.1|210758.3|210608.3|33
1614885980000|2021-03-04 19:26:20|210760.5|210610.5|210726.7|210576.7|210763|210613|210723.7|210573.7|38
1614869240000|2021-03-04 14:47:20|208326.8|208276.8|208369.8|208219.8|208394.5|208290|208320.5|208216.3|39
1614885990000|2021-03-04 19:26:30|210724.5|210574.5|210746.7|210596.7|210752.5|210602.5|210718.4|210568.4|38
1614869250000|2021-03-04 14:47:30|208364|208214|208409.8|208259.8|208410.6|208292.4|208326.3|208205.6|36
1614886000000|2021-03-04 19:26:40|210746.5|210596.5|210728.2|210578.2|210779.3|210629.3|210728.2|210578.2|39
1614869260000|2021-03-04 14:47:40|208405.7|208255.7|208395.2|208245.2|208409.3|208259.3|208381.9|208231.9|37
1614886010000|2021-03-04 19:26:50|210730.7|210580.7|210728|210578|210738|210588|210724.3|210574.3|36
1614869270000|2021-03-04 14:47:50|208392.7|208242.7|208396.5|208246.5|208405.5|208302.5|208348.1|208238.3|36
1614886020000|2021-03-04 19:27:00|210727.6|210577.6|210695.5|210545.5|210729.3|210579.3|210690|210540|40
1614869280000|2021-03-04 14:48:00|208400.3|208250.3|208353.3|208203.3|208400.3|208259.3|208307.2|208194.5|38
1614886030000|2021-03-04 19:27:10|210699.1|210549.1|210697.2|210547.2|210715.3|210565.3|210684.5|210534.5|38
1614886040000|2021-03-04 19:27:20|210696|210546|210700.1|210550.1|210716.4|210566.4|210683.5|210533.5|39
1614886050000|2021-03-04 19:27:30|210706.5|210556.5|210697.7|210547.7|210706.5|210556.5|210685.8|210535.8|35
1614869290000|2021-03-04 14:48:10|208350.9|208200.9|208298|208148|208354.2|208204.2|208293|208143|39
1614886060000|2021-03-04 19:27:40|210704.2|210554.2|210707.6|210557.6|210714.7|210628.8|210678.8|210542.2|30
1614869300000|2021-03-04 14:48:20|208300.6|208150.6|208318.7|208168.7|208336.6|208238.9|208263.9|208147.3|39
1614886070000|2021-03-04 19:27:50|210706.3|210556.3|210788.8|210638.8|210835|210685|210705.6|210555.6|39
1614886080000|2021-03-04 19:28:00|210791.3|210641.3|210753.6|210603.6|210791.3|210641.3|210752|210602|38
1614869310000|2021-03-04 14:48:30|208319.4|208169.4|208303.4|208153.4|208323.5|208173.5|208303.4|208153.4|39
1614886090000|2021-03-04 19:28:10|210751.5|210601.5|210717.3|210567.3|210752.6|210602.6|210712.6|210562.6|32
1614869320000|2021-03-04 14:48:40|208305.2|208155.2|208345|208195|208345|208211.8|208261|208152.4|35
1614886100000|2021-03-04 19:28:20|210716.2|210566.2|210736.3|210586.3|210752.5|210602.5|210712.7|210562.7|35
1614869330000|2021-03-04 14:48:50|208356.5|208206.5|208360.2|208210.2|208383.9|208262.3|208312.3|208200.5|39
1614886110000|2021-03-04 19:28:30|210735.5|210585.5|210714.9|210564.9|210737.2|210587.2|210709|210559|29
1614886120000|2021-03-04 19:28:40|210715.8|210565.8|210742.9|210592.9|210745.2|210595.2|210711.9|210561.9|29
1614869340000|2021-03-04 14:49:00|208360.1|208210.1|208349.6|208199.6|208363.6|208260.6|208306.3|208199.6|37
1614886130000|2021-03-04 19:28:50|210742.3|210592.3|210776.1|210626.1|210776.1|210626.1|210722.1|210572.1|26
1614869350000|2021-03-04 14:49:10|208352.4|208202.4|208339.1|208189.1|208352.4|208231.2|208281.2|208178.3|36
1614886140000|2021-03-04 19:29:00|210765.7|210615.7|210818.6|210668.6|210865.8|210715.8|210763|210613|40
1614869360000|2021-03-04 14:49:20|208335.1|208185.1|208379.4|208229.4|208380.7|208273.7|208315.6|208182.2|38
1614886150000|2021-03-04 19:29:10|210815.1|210665.1|210757.4|210607.4|210815.1|210665.1|210755.7|210605.7|40
1614869370000|2021-03-04 14:49:30|208385.3|208235.3|208354.5|208204.5|208390.8|208289.2|208323.8|208204.5|39
1614886160000|2021-03-04 19:29:20|210756.4|210606.4|210748.8|210598.8|210758|210608|210747.3|210597.3|35
1614869380000|2021-03-04 14:49:40|208350.8|208200.8|208398.4|208248.4|208400.6|208296.7|208304.5|208200.2|34
1614886170000|2021-03-04 19:29:30|210748.6|210598.6|210732.2|210582.2|210748.6|210598.6|210696.1|210546.1|33
1614869390000|2021-03-04 14:49:50|208399.4|208249.4|208402.1|208252.1|208403.3|208253.3|208390.1|208240.1|30
1614886180000|2021-03-04 19:29:40|210731.4|210581.4|210787.4|210637.4|210787.4|210637.4|210717.1|210567.1|39
1614869400000|2021-03-04 14:50:00|208358.8|208308.8|208408.1|208258.1|208408.1|208318.8|208354|208258.1|35
1614886190000|2021-03-04 19:29:50|210787.6|210637.6|210819|210669|210833.6|210683.6|210783.8|210633.8|34
1614869410000|2021-03-04 14:50:10|208412.4|208262.4|208357|208307|208412.4|208322.6|208356.5|208250.9|36
1614886200000|2021-03-04 19:30:00|210819.8|210669.8|210825.4|210675.4|210842.2|210692.2|210819|210669|38
1614869420000|2021-03-04 14:50:20|208360.8|208310.8|208396.8|208246.8|208402.5|208311.7|208318.9|208220.6|39
1614886210000|2021-03-04 19:30:10|210825.2|210675.2|210892.5|210742.5|210893.4|210743.4|210824.2|210674.2|36
1614869430000|2021-03-04 14:50:30|208358.5|208308.5|208351.3|208301.3|208361.2|208311.2|208345.3|208295.3|36
1614886220000|2021-03-04 19:30:20|210897.2|210747.2|210921.6|210771.6|210921.6|210771.6|210895.7|210745.7|39
1614886230000|2021-03-04 19:30:30|210921.3|210771.3|210945.8|210795.8|210945.8|210795.8|210916.9|210766.9|37
1614869440000|2021-03-04 14:50:40|208350.8|208300.8|208349.8|208299.8|208355.5|208305.5|208347.8|208297.8|31
1614886240000|2021-03-04 19:30:40|210947.9|210797.9|210992.7|210842.7|211006.3|210856.3|210947.9|210797.9|34
1614869450000|2021-03-04 14:50:50|208349.9|208299.9|208350.3|208300.3|208351.6|208301.6|208344.7|208294.7|34
1614886250000|2021-03-04 19:30:50|210993.7|210843.7|211018.3|210868.3|211024.6|210874.6|210985.2|210835.2|40
1614869460000|2021-03-04 14:51:00|208350.9|208300.9|208327.2|208177.2|208358.3|208300.9|208298.5|208177.2|37
1614886260000|2021-03-04 19:31:00|211016.6|210866.6|210972.1|210822.1|211016.6|210882.7|210931|210816.4|38
1614886270000|2021-03-04 19:31:10|210972.2|210822.2|210955.8|210805.8|210980.6|210830.6|210949.5|210799.5|35
1614869470000|2021-03-04 14:51:10|208328.2|208178.2|208288.1|208138.1|208343.5|208245.5|208278.6|208138.1|36
1614886280000|2021-03-04 19:31:20|210964.6|210814.6|210939.6|210789.6|210964.6|210814.6|210939.6|210789.6|32
1614869480000|2021-03-04 14:51:20|208287.5|208137.5|208316.8|208166.8|208318.9|208168.9|208279.3|208129.3|38
1614886290000|2021-03-04 19:31:30|210958.7|210808.7|210905|210855|210958.7|210855|210905|210774.9|33
1614869490000|2021-03-04 14:51:30|208317.2|208167.2|208314.8|208164.8|208320.3|208170.3|208314.8|208164.8|34
1614886300000|2021-03-04 19:31:40|210954.3|210804.3|210962.8|210812.8|210978|210853.3|210900.4|210803.3|26
1614869500000|2021-03-04 14:51:40|208313.2|208163.2|208308.8|208158.8|208315.1|208165.1|208287.6|208137.6|37
1614886310000|2021-03-04 19:31:50|210963.6|210813.6|210935.5|210785.5|210963.6|210813.6|210934.6|210784.6|26
1614869510000|2021-03-04 14:51:50|208308.7|208158.7|208276.7|208126.7|208308.8|208158.8|208276.7|208126.7|39
1614886320000|2021-03-04 19:32:00|210931.3|210781.3|210912.9|210762.9|210933.3|210783.3|210912.9|210762.9|36
1614869520000|2021-03-04 14:52:00|208278|208128|208250.9|208100.9|208281.5|208131.5|208250.7|208100.7|38
1614886330000|2021-03-04 19:32:10|210912.8|210762.8|210898.7|210748.7|210913.7|210763.7|210890.8|210740.8|31
1614869530000|2021-03-04 14:52:10|208249.9|208099.9|208241.9|208091.9|208254.4|208104.4|208240|208090|39
1614886340000|2021-03-04 19:32:20|210895.6|210745.6|210856.9|210706.9|210897.6|210747.6|210851.3|210701.3|37
1614886350000|2021-03-04 19:32:30|210855.7|210705.7|210799.7|210649.7|210855.7|210705.7|210799.7|210649.7|37
1614869540000|2021-03-04 14:52:20|208242.4|208092.4|208241.5|208091.5|208248.2|208098.2|208239.5|208089.5|33
1614886360000|2021-03-04 19:32:40|210809.8|210659.8|210776.4|210626.4|210814.5|210664.5|210758.4|210608.4|37
1614869550000|2021-03-04 14:52:30|208241.7|208091.7|208154.3|208104.3|208245|208133.7|208154.3|208058.3|36
1614886370000|2021-03-04 19:32:50|210770.8|210620.8|210803.8|210653.8|210815.8|210665.8|210762.3|210612.3|35
1614869560000|2021-03-04 14:52:40|208154.9|208104.9|208206.1|208056.1|208224.8|208137.7|208150.8|208056.1|39
1614886380000|2021-03-04 19:33:00|210804.4|210654.4|210809.2|210659.2|210813.8|210663.8|210787.4|210637.4|39
1614886390000|2021-03-04 19:33:10|210814.1|210664.1|210869.4|210719.4|210875|210725|210814.1|210664.1|38
1614869570000|2021-03-04 14:52:50|208218.8|208068.8|208257.1|208107.1|208267.2|208117.2|208216.7|208066.7|38
1614886400000|2021-03-04 19:33:20|210869.9|210719.9|210909.8|210759.8|210943.7|210793.7|210869.9|210719.9|37
1614869580000|2021-03-04 14:53:00|208261.5|208111.5|208251.9|208101.9|208269.2|208119.2|208244.8|208094.8|39
1614886410000|2021-03-04 19:33:30|210906.1|210756.1|210914.2|210764.2|210936.5|210786.5|210885.1|210735.1|36
1614869590000|2021-03-04 14:53:10|208248.8|208098.8|208247.2|208097.2|208253.2|208103.2|208233.3|208083.3|36
1614886420000|2021-03-04 19:33:40|210907.4|210757.4|210957.1|210807.1|210970.5|210820.5|210895.4|210745.4|35
1614869600000|2021-03-04 14:53:20|208248.1|208098.1|208268.3|208118.3|208272.6|208122.6|208247|208097|39
1614886430000|2021-03-04 19:33:50|210956.8|210806.8|210971.7|210821.7|210992.5|210842.5|210950.3|210800.3|39
1614869610000|2021-03-04 14:53:30|208260.7|208110.7|208223.3|208073.3|208265.5|208149.1|208193.3|208073.3|39
1614886440000|2021-03-04 19:34:00|210982.7|210832.7|210938|210788|210987.4|210837.4|210936|210786|35
1614869620000|2021-03-04 14:53:40|208224|208074|208217.5|208067.5|208269.6|208143.6|208189.7|208065.1|38
1614886450000|2021-03-04 19:34:10|210937|210787|210944.2|210794.2|210961.1|210811.1|210920.1|210770.1|34
1614869630000|2021-03-04 14:53:50|208217.6|208067.6|208195.3|208045.3|208219.3|208099.9|208143.6|208028.8|38
1614886460000|2021-03-04 19:34:20|210945.6|210795.6|210949.2|210799.2|210994.6|210844.6|210922.2|210772.2|36
1614869640000|2021-03-04 14:54:00|208134.5|208084.5|208194.4|208044.4|208200|208084.5|208134.5|208029.5|38
1614886470000|2021-03-04 19:34:30|210947.5|210797.5|210995.3|210845.3|211006.5|210856.5|210943.6|210793.6|32
1614869650000|2021-03-04 14:54:10|208189.2|208039.2|208196.2|208046.2|208198.4|208048.4|208182|208032|38
1614886480000|2021-03-04 19:34:40|210996.5|210846.5|210935.7|210785.7|210997.8|210847.8|210933.6|210783.6|36
1614869660000|2021-03-04 14:54:20|208195|208045|208132|207982|208199.5|208075|208091.6|207977.3|37
1614886490000|2021-03-04 19:34:50|210936.4|210786.4|210899.5|210749.5|210940|210790|210894.9|210744.9|30
1614869670000|2021-03-04 14:54:30|208125.8|207975.8|208148.5|207998.5|208155.9|208038.5|208088.5|207975.8|37
1614886500000|2021-03-04 19:35:00|210899.4|210749.4|210894.1|210744.1|210912.4|210762.4|210856|210706|33
1614869680000|2021-03-04 14:54:40|208147.2|207997.2|208154.9|208004.9|208157.1|208007.1|208141.8|207991.8|37
1614886510000|2021-03-04 19:35:10|210894.6|210744.6|211063.1|210913.1|211063.1|210913.1|210894.4|210744.4|38
1614869690000|2021-03-04 14:54:50|208152.9|208002.9|208150.5|208000.5|208158.2|208008.2|208137.9|207987.9|40
1614886520000|2021-03-04 19:35:20|211061.5|210911.5|211146.8|210996.8|211164.1|211014.1|211061.5|210911.5|40
1614869700000|2021-03-04 14:55:00|208148.7|207998.7|208147.1|207997.1|208155.6|208005.6|208141.6|207991.6|39
1614886530000|2021-03-04 19:35:30|211144.4|210994.4|211146|210996|211153.5|211003.5|211140.1|210990.1|37
1614869710000|2021-03-04 14:55:10|208149.5|207999.5|208096.3|207946.3|208149.9|208009.6|208054.6|207936.4|39
1614886540000|2021-03-04 19:35:40|211145.1|210995.1|211146.4|210996.4|211149.9|210999.9|211141.5|210991.5|33
1614886550000|2021-03-04 19:35:50|211147.3|210997.3|211206.9|211056.9|211208.6|211058.6|211147.3|210997.3|34
1614869720000|2021-03-04 14:55:20|208095.7|207945.7|208010|207960|208103.6|207965.3|207999.1|207940.4|36
1614886560000|2021-03-04 19:36:00|211206.6|211056.6|211204.5|211054.5|211210.5|211060.5|211199.7|211049.7|29
1614886570000|2021-03-04 19:36:10|211204.2|211054.2|211150.6|211000.6|211232.6|211082.6|211150.2|211000.2|35
1614869730000|2021-03-04 14:55:30|208010.7|207960.7|208029.9|207879.9|208048.2|207960.7|208010.7|207875.6|38
1614886580000|2021-03-04 19:36:20|211150.9|211000.9|211188.7|211038.7|211188.7|211038.7|211150.9|211000.9|40
1614869740000|2021-03-04 14:55:40|208030.7|207880.7|208008.2|207858.2|208030.7|207880.7|208003.8|207853.8|34
1614886590000|2021-03-04 19:36:30|211185.7|211035.7|211186.7|211036.7|211200.2|211050.2|211181.4|211031.4|36
1614886600000|2021-03-04 19:36:40|211185.3|211035.3|211224.3|211074.3|211225|211075|211185.3|211035.3|32
1614886610000|2021-03-04 19:36:50|211245.7|211095.7|211260.2|211110.2|211273|211123|211243.4|211093.4|38
1614869750000|2021-03-04 14:55:50|208009.7|207859.7|207990.9|207840.9|208035.7|207940.6|207987.1|207840.9|37
1614886620000|2021-03-04 19:37:00|211259.2|211109.2|211344.2|211194.2|211344.2|211194.2|211245.2|211095.2|37
1614869760000|2021-03-04 14:56:00|207989.7|207839.7|208027.8|207877.8|208046.6|207949|207983|207833|39
1614886630000|2021-03-04 19:37:10|211350.8|211200.8|211340.9|211190.9|211359.7|211209.7|211335.8|211185.8|34
1614886640000|2021-03-04 19:37:20|211342.1|211192.1|211383.7|211233.7|211383.7|211233.7|211341.5|211191.5|36
1614886650000|2021-03-04 19:37:30|211374.9|211224.9|211433.1|211283.1|211478.3|211328.3|211374.9|211224.9|38
1614869770000|2021-03-04 14:56:10|208026.3|207876.3|208023.1|207873.1|208039|207889|208022.8|207872.8|39
1614886660000|2021-03-04 19:37:40|211434.4|211284.4|211438.9|211288.9|211451.5|211301.5|211428.5|211278.5|34
1614886670000|2021-03-04 19:37:50|211439.7|211289.7|211449.9|211299.9|211455.9|211305.9|211438.8|211288.8|22
1614869780000|2021-03-04 14:56:20|207960.5|207910.5|207958.4|207908.4|208015|207912.9|207957|207860.1|25
1614886680000|2021-03-04 19:38:00|211450|211300|211455.9|211305.9|211466.8|211316.8|211439.2|211289.2|32
1614869790000|2021-03-04 14:56:30|207958.5|207908.5|208004.8|207854.8|208017.5|207921.1|207956.3|207854.8|22
1614886690000|2021-03-04 19:38:10|211455.1|211305.1|211463.4|211313.4|211493.2|211343.2|211450.3|211300.3|33
1614869800000|2021-03-04 14:56:40|208008.1|207858.1|207984.6|207834.6|208009|207906.7|207952.2|207834.6|30
1614886700000|2021-03-04 19:38:20|211468|211318|211349.8|211199.8|211468.5|211318.5|211349.8|211199.8|30
1614886710000|2021-03-04 19:38:30|211340.9|211190.9|211401.9|211251.9|211436.6|211286.6|211340|211190|35
1614886720000|2021-03-04 19:38:40|211408.6|211258.6|211381.4|211231.4|211409.6|211259.6|211381.4|211231.4|34
1614869810000|2021-03-04 14:56:50|207983.2|207833.2|207969.2|207819.2|207983.2|207833.2|207940.9|207790.9|38
1614886730000|2021-03-04 19:38:50|211384.4|211234.4|211363.9|211213.9|211384.4|211234.4|211350.4|211200.4|31
1614869820000|2021-03-04 14:57:00|207969.8|207819.8|207959.1|207809.1|207970|207820|207952.1|207802.1|37
1614886740000|2021-03-04 19:39:00|211365.7|211215.7|211323.9|211173.9|211365.9|211215.9|211297|211147|34
1614869830000|2021-03-04 14:57:10|207959.3|207809.3|207965.1|207815.1|207966.5|207816.5|207947.1|207797.1|37
1614886750000|2021-03-04 19:39:10|211316.3|211166.3|211339.1|211189.1|211349|211199|211316.3|211166.3|29
1614869840000|2021-03-04 14:57:20|207967.4|207817.4|208000.4|207850.4|208002.2|207852.2|207967.2|207817.2|29
1614886760000|2021-03-04 19:39:20|211379.2|211229.2|211474|211324|211475.6|211325.6|211379.2|211229.2|32
1614869850000|2021-03-04 14:57:30|208000.2|207850.2|207951.4|207801.4|208000.6|207850.6|207951.4|207801.4|38
1614886770000|2021-03-04 19:39:30|211475.4|211325.4|211460.9|211310.9|211487.6|211337.6|211456.7|211306.7|36
1614886780000|2021-03-04 19:39:40|211461.9|211311.9|211461.9|211311.9|211465.2|211315.2|211457.4|211307.4|27
1614869860000|2021-03-04 14:57:40|207949|207799|207913.4|207763.4|207964.4|207814.4|207907|207757|37
1614886790000|2021-03-04 19:39:50|211461.6|211311.6|211459.8|211309.8|211464.8|211314.8|211458.7|211308.7|31
1614869870000|2021-03-04 14:57:50|207915.9|207765.9|207905.7|207755.7|207923.4|207773.4|207904.6|207754.6|39
1614886800000|2021-03-04 19:40:00|211461.3|211311.3|211470.3|211320.3|211470.4|211320.4|211435.3|211285.3|33
1614869880000|2021-03-04 14:58:00|207905.8|207755.8|207928.6|207778.6|207951.8|207801.8|207905.8|207755.8|38
1614886810000|2021-03-04 19:40:10|211470.6|211320.6|211474|211324|211477.3|211327.3|211452.5|211302.5|38
1614869890000|2021-03-04 14:58:10|207863.7|207813.7|207933.4|207783.4|207939.7|207813.7|207863.7|207754.6|35
1614886820000|2021-03-04 19:40:20|211474.1|211324.1|211432.8|211282.8|211485.7|211335.7|211432.3|211282.3|39
1614869900000|2021-03-04 14:58:20|207932.2|207782.2|207915.4|207765.4|207947.9|207797.9|207914.1|207764.1|32
1614886830000|2021-03-04 19:40:30|211435.2|211285.2|211447.6|211297.6|211447.8|211297.8|211383.4|211233.4|36
1614886840000|2021-03-04 19:40:40|211470.4|211320.4|211505.2|211355.2|211508.8|211358.8|211470.4|211320.4|32
1614869910000|2021-03-04 14:58:30|207915.2|207765.2|207885.3|207735.3|207916.4|207766.4|207884.6|207734.6|34
1614886850000|2021-03-04 19:40:50|211505.4|211355.4|211447.5|211297.5|211505.4|211355.4|211447.5|211297.5|34
1614869920000|2021-03-04 14:58:40|207885.4|207735.4|207861.2|207711.2|207890.4|207740.4|207861.2|207711.2|30
1614886860000|2021-03-04 19:41:00|211449.4|211299.4|211391|211241|211449.4|211299.4|211386.3|211236.3|32
1614869930000|2021-03-04 14:58:50|207861.1|207711.1|207845.1|207695.1|207861.1|207753.1|207799.7|207691.1|29
1614886870000|2021-03-04 19:41:10|211390.4|211240.4|211305.2|211155.2|211390.6|211240.6|211293.4|211143.4|35
1614869940000|2021-03-04 14:59:00|207846.1|207696.1|207877.5|207727.5|207877.5|207727.5|207846.1|207696.1|29
1614886880000|2021-03-04 19:41:20|211305.1|211155.1|211286.4|211136.4|211308.8|211158.8|211286.4|211136.4|30
1614869950000|2021-03-04 14:59:10|207876.5|207726.5|207868.5|207718.5|207878.5|207728.5|207864|207714|29
1614886890000|2021-03-04 19:41:30|211278.2|211128.2|211301.2|211151.2|211301.2|211151.2|211262.7|211112.7|27
1614869960000|2021-03-04 14:59:20|207875.4|207725.4|207862.8|207712.8|207875.4|207725.4|207857.3|207707.3|31
1614886900000|2021-03-04 19:41:40|211300.1|211150.1|211252|211102|211302.3|211152.3|211250.2|211100.2|34
1614869970000|2021-03-04 14:59:30|207866.6|207716.6|207837.3|207687.3|207866.6|207716.6|207835.3|207685.3|25
1614886910000|2021-03-04 19:41:50|211253.7|211103.7|211230.7|211080.7|211256.9|211106.9|211197.4|211047.4|32
1614869980000|2021-03-04 14:59:40|207838.6|207688.6|207836.9|207686.9|207839.1|207689.1|207826.1|207676.1|28
1614886920000|2021-03-04 19:42:00|211229.4|211079.4|211256.5|211106.5|211257.1|211107.1|211228.2|211078.2|36
1614869990000|2021-03-04 14:59:50|207837.1|207687.1|207812.1|207662.1|207845.7|207695.7|207804.4|207654.4|35
1614886930000|2021-03-04 19:42:10|211268|211118|211378.4|211228.4|211386.6|211236.6|211268|211118|37
1614870000000|2021-03-04 15:00:00|207799.4|207649.4|207859.9|207709.9|207861|207711|207782.2|207632.2|36
1614886940000|2021-03-04 19:42:20|211374.1|211224.1|211339.2|211189.2|211374.1|211224.1|211323.7|211173.7|34
1614870010000|2021-03-04 15:00:10|207852|207702|207879.8|207729.8|207886.3|207736.3|207848.2|207698.2|37
1614886950000|2021-03-04 19:42:30|211336.7|211186.7|211344.5|211194.5|211348.2|211198.2|211328|211178|37
1614870020000|2021-03-04 15:00:20|207882.4|207732.4|207893.3|207743.3|207893.3|207743.3|207861.9|207711.9|38
1614886960000|2021-03-04 19:42:40|211342.8|211192.8|211321.6|211171.6|211352.7|211202.7|211321.6|211171.6|38
1614870030000|2021-03-04 15:00:30|207899.6|207749.6|207876.3|207726.3|207915.6|207765.6|207876.3|207726.3|39
1614886970000|2021-03-04 19:42:50|211327|211177|211302.7|211152.7|211332.2|211182.2|211302.7|211152.7|31
1614870040000|2021-03-04 15:00:40|207886.9|207736.9|207849.4|207699.4|207886.9|207736.9|207849.4|207699.4|35
1614886980000|2021-03-04 19:43:00|211309.8|211159.8|211265|211115|211336.2|211186.2|211261.6|211111.6|33
1614886990000|2021-03-04 19:43:10|211266.5|211116.5|211246.8|211096.8|211266.5|211116.5|211241.6|211091.6|35
1614870050000|2021-03-04 15:00:50|207850.7|207700.7|207800|207650|207850.7|207700.7|207800|207650|35
1614887000000|2021-03-04 19:43:20|211245.7|211095.7|211232.7|211082.7|211245.7|211095.7|211228|211078|28
1614887010000|2021-03-04 19:43:30|211231.4|211081.4|211230.6|211080.6|211232.3|211082.3|211228.2|211078.2|21
1614870060000|2021-03-04 15:01:00|207794|207644|207802|207652|207802.8|207652.8|207785.2|207635.2|34
1614887020000|2021-03-04 19:43:40|211230.8|211080.8|211204.7|211054.7|211231|211081|211194.3|211044.3|23
1614887030000|2021-03-04 19:43:50|211194.9|211044.9|211198.6|211048.6|211209.8|211059.8|211194.9|211044.9|31
1614887040000|2021-03-04 19:44:00|211197.8|211047.8|211213.8|211063.8|211221.4|211071.4|211195.8|211045.8|36
1614887050000|2021-03-04 19:44:10|211213.2|211063.2|211175.2|211025.2|211215.2|211065.2|211174.4|211024.4|32
1614870070000|2021-03-04 15:01:10|207804.3|207654.3|207755.5|207605.5|207827.9|207677.9|207742.3|207592.3|36
1614887060000|2021-03-04 19:44:20|211176.5|211026.5|211173.5|211023.5|211197.8|211047.8|211171.3|211021.3|26
1614887070000|2021-03-04 19:44:30|211182.6|211032.6|211108.5|210958.5|211182.6|211032.6|211090.3|210940.3|30
1614870080000|2021-03-04 15:01:20|207753.3|207603.3|207761.8|207611.8|207764.3|207614.3|207739.7|207589.7|37
1614887080000|2021-03-04 19:44:40|211105.3|210955.3|211117.6|210967.6|211120|210970|211081.7|210931.7|36
1614870090000|2021-03-04 15:01:30|207761.1|207611.1|207764.4|207614.4|207765.3|207615.3|207760.5|207610.5|27
1614887090000|2021-03-04 19:44:50|211119|210969|211165.5|211015.5|211166.7|211016.7|211119|210969|36
1614870100000|2021-03-04 15:01:40|207764.9|207614.9|207788.8|207638.8|207788.8|207638.8|207762.8|207612.8|37
1614887100000|2021-03-04 19:45:00|211167.6|211017.6|211125.2|210975.2|211177.2|211027.2|211122.2|210972.2|36
1614870110000|2021-03-04 15:01:50|207804.2|207654.2|207844.1|207694.1|207844.1|207694.1|207802.4|207652.4|33
1614887110000|2021-03-04 19:45:10|211122.8|210972.8|211108.9|210958.9|211137.5|210987.5|211105.3|210955.3|36
1614870120000|2021-03-04 15:02:00|207845.5|207695.5|207816.4|207666.4|207865.2|207715.2|207815.3|207665.3|39
1614887120000|2021-03-04 19:45:20|211108.3|210958.3|211082.4|210932.4|211110.8|210960.8|211074.5|210924.5|31
1614870130000|2021-03-04 15:02:10|207814|207664|207798.9|207648.9|207814|207664|207771.1|207621.1|36
1614887130000|2021-03-04 19:45:30|211082.8|210932.8|211082.3|210932.3|211084.7|210934.7|211073.4|210923.4|35
1614870140000|2021-03-04 15:02:20|207796.6|207646.6|207758.7|207608.7|207806.7|207656.7|207758.7|207608.7|38
1614887140000|2021-03-04 19:45:40|211084.8|210934.8|211083.2|210933.2|211086.8|210936.8|211075.7|210925.7|38
1614870150000|2021-03-04 15:02:30|207755.4|207605.4|207698.1|207548.1|207761|207611|207693.4|207543.4|39
1614887150000|2021-03-04 19:45:50|211086.1|210936.1|211080.1|210930.1|211087.4|210937.4|211075.4|210925.4|33
1614870160000|2021-03-04 15:02:40|207700.1|207550.1|207707.1|207557.1|207707.3|207589.2|207639.2|207525.2|37
1614887160000|2021-03-04 19:46:00|211079.4|210929.4|211237|211087|211238.5|211088.5|211079.4|210929.4|35
1614887170000|2021-03-04 19:46:10|211235.3|211085.3|211281|211131|211281.2|211131.2|211234.8|211084.8|37
1614887180000|2021-03-04 19:46:20|211276.2|211126.2|211255.5|211105.5|211278.3|211128.3|211233.1|211083.1|33
1614870170000|2021-03-04 15:02:50|207703.8|207553.8|207687|207537|207713.6|207563.6|207673.3|207523.3|39
1614887190000|2021-03-04 19:46:30|211257.9|211107.9|211233.1|211083.1|211276.6|211126.6|211232.9|211082.9|29
1614887200000|2021-03-04 19:46:40|211233.3|211083.3|211215.7|211065.7|211233.3|211083.3|211212.5|211062.5|27
1614870180000|2021-03-04 15:03:00|207688|207538|207713.7|207563.7|207718.8|207568.8|207675.6|207525.6|39
1614887210000|2021-03-04 19:46:50|211212.3|211062.3|211159.3|211009.3|211216.5|211066.5|211159.3|211009.3|34
1614870190000|2021-03-04 15:03:10|207709.1|207559.1|207724.9|207574.9|207740.9|207590.9|207704.8|207554.8|37
1614887220000|2021-03-04 19:47:00|211153.8|211003.8|211121.5|210971.5|211153.8|211003.8|211045|210895|36
1614870200000|2021-03-04 15:03:20|207723.1|207573.1|207784.7|207634.7|207793.6|207643.6|207722.6|207572.6|39
1614887230000|2021-03-04 19:47:10|211120.5|210970.5|211048.7|210898.7|211120.9|210970.9|211046.1|210896.1|40
1614870210000|2021-03-04 15:03:30|207784.2|207634.2|207787.7|207637.7|207801.5|207651.5|207781.1|207631.1|32
1614887240000|2021-03-04 19:47:20|211042.8|210892.8|211106.7|210956.7|211123.5|210973.5|211042.8|210892.8|39
1614870220000|2021-03-04 15:03:40|207784.9|207634.9|207792.9|207642.9|207795.6|207645.6|207781.4|207631.4|39
1614887250000|2021-03-04 19:47:30|211106|210956|211070.4|210920.4|211109.4|210959.4|211018|210868|35
1614870230000|2021-03-04 15:03:50|207795.1|207645.1|207823.7|207673.7|207829.4|207717.4|207767.4|207644.2|35
1614887260000|2021-03-04 19:47:40|211068.6|210918.6|211116.6|210966.6|211116.6|210966.6|211036.3|210886.3|36
1614870240000|2021-03-04 15:04:00|207824.2|207674.2|207849.8|207699.8|207849.8|207741.5|207791.5|207674.2|33
1614887270000|2021-03-04 19:47:50|211117.4|210967.4|211118.5|210968.5|211124.3|210974.3|211075.4|210925.4|33
1614870250000|2021-03-04 15:04:10|207849.5|207699.5|207865.7|207715.7|207865.7|207715.7|207844.8|207694.8|33
1614887280000|2021-03-04 19:48:00|211118.6|210968.6|211108.4|210958.4|211118.6|210968.6|211071.8|210921.8|34
1614870260000|2021-03-04 15:04:20|207864|207714|207900.9|207750.9|207902.6|207806.1|207850.1|207702.6|36
1614887290000|2021-03-04 19:48:10|211106.6|210956.6|211121.2|210971.2|211127.3|210977.3|211097.6|210947.6|38
1614870270000|2021-03-04 15:04:30|207899.5|207749.5|207930.7|207780.7|207941.2|207791.2|207899.5|207749.5|36
1614887300000|2021-03-04 19:48:20|211107|210957|211127.9|210977.9|211132.4|210982.4|211096|210946|37
1614887310000|2021-03-04 19:48:30|211139.8|210989.8|211203.8|211053.8|211204|211054|211139.2|210989.2|37
1614870280000|2021-03-04 15:04:40|207943.1|207793.1|207938.8|207788.8|207961.8|207811.8|207936.2|207786.2|37
1614887320000|2021-03-04 19:48:40|211203.7|211053.7|211245|211095|211248.7|211098.7|211202.8|211052.8|33
1614887330000|2021-03-04 19:48:50|211247.2|211097.2|211200|211050|211247.8|211097.8|211196.5|211046.5|32
1614870290000|2021-03-04 15:04:50|207938|207788|207958.1|207808.1|207958.7|207808.7|207937|207787|36
1614887340000|2021-03-04 19:49:00|211198.6|211048.6|211130.6|210980.6|211198.6|211048.6|211123.5|210973.5|33
1614870300000|2021-03-04 15:05:00|207957.3|207807.3|207957.3|207807.3|207969.2|207851.7|207896.9|207791.7|37
1614887350000|2021-03-04 19:49:10|211129.8|210979.8|211129.6|210979.6|211135|210985|211119|210969|35
1614870310000|2021-03-04 15:05:10|207956.7|207806.7|208001.5|207851.5|208004|207854|207956.7|207806.7|36
1614887360000|2021-03-04 19:49:20|211131.5|210981.5|211105.8|210955.8|211136.6|210986.6|211098.3|210948.3|29
1614870320000|2021-03-04 15:05:20|208008.2|207858.2|208020.3|207870.3|208026|207876|208000.2|207850.2|39
1614887370000|2021-03-04 19:49:30|211103.6|210953.6|211023.9|210873.9|211121.8|210971.8|211020.4|210870.4|29
1614870330000|2021-03-04 15:05:30|208015.8|207865.8|207903.8|207753.8|208015.8|207865.8|207900.3|207750.3|39
1614887380000|2021-03-04 19:49:40|211025.4|210875.4|210998.3|210848.3|211038.9|210888.9|210991|210841|35
1614870340000|2021-03-04 15:05:40|207900.5|207750.5|207902.8|207752.8|207932|207794.7|207844.7|207745.2|38
1614887390000|2021-03-04 19:49:50|210997.5|210847.5|211002.7|210852.7|211006.4|210856.4|210986.6|210836.6|30
1614870350000|2021-03-04 15:05:50|207905.8|207755.8|207850.4|207700.4|207905.8|207755.8|207839.1|207689.1|40
1614887400000|2021-03-04 19:50:00|211002|210852|210921.1|210771.1|211002|210852|210921|210771|38
1614870360000|2021-03-04 15:06:00|207862.6|207712.6|207808.1|207658.1|207868.6|207718.6|207808.1|207658.1|39
1614887410000|2021-03-04 19:50:10|210924.8|210774.8|210921.8|210771.8|210943.2|210793.2|210920.7|210770.7|36
1614870370000|2021-03-04 15:06:10|207798.2|207648.2|207820.4|207670.4|207829.7|207679.7|207798.2|207648.2|37
1614887420000|2021-03-04 19:50:20|210921.6|210771.6|210943.2|210793.2|210945.8|210795.8|210919.7|210769.7|32
1614870380000|2021-03-04 15:06:20|207820.2|207670.2|207802.3|207652.3|207826.1|207676.1|207802.3|207652.3|38
1614887430000|2021-03-04 19:50:30|210942.1|210792.1|210919|210769|210946|210796|210915.4|210765.4|36
1614870390000|2021-03-04 15:06:30|207803.2|207653.2|207828.5|207678.5|207828.7|207678.7|207801|207651|39
1614887440000|2021-03-04 19:50:40|210916|210766|210926|210776|210926.1|210776.1|210900|210750|34
1614887450000|2021-03-04 19:50:50|210926.1|210776.1|210939.7|210789.7|210941.6|210791.6|210923.9|210773.9|35
1614870400000|2021-03-04 15:06:40|207824.3|207674.3|207802.2|207652.2|207829.5|207705.8|207751.7|207649.3|40
1614887460000|2021-03-04 19:51:00|210931.4|210781.4|210930.6|210780.6|210943.4|210793.4|210912.5|210762.5|37
1614870410000|2021-03-04 15:06:50|207802.6|207652.6|207798|207648|207810.5|207660.5|207774.2|207624.2|36
1614887470000|2021-03-04 19:51:10|210938.8|210788.8|210842.8|210692.8|210945.8|210795.8|210838.3|210688.3|38
1614870420000|2021-03-04 15:07:00|207797.8|207647.8|207775.3|207725.3|207805.6|207725.3|207746.4|207634.6|36
1614887480000|2021-03-04 19:51:20|210842.2|210692.2|210856.1|210706.1|210862.6|210712.6|210818|210668|37
1614870430000|2021-03-04 15:07:10|207777.4|207727.4|207902.9|207752.9|207907.4|207757.4|207777.4|207683.6|39
1614887490000|2021-03-04 19:51:30|210857.6|210707.6|210849.1|210699.1|210864.8|210714.8|210849.1|210699.1|33
1614870440000|2021-03-04 15:07:20|207903.2|207753.2|207921.5|207771.5|207933|207783|207898.4|207748.4|40
1614887500000|2021-03-04 19:51:40|210849|210699|210880.9|210730.9|210883.3|210733.3|210840.5|210690.5|39
1614870450000|2021-03-04 15:07:30|207921.3|207771.3|207884.6|207734.6|207927.4|207777.4|207882.4|207732.4|40
1614887510000|2021-03-04 19:51:50|210881.4|210731.4|210871.2|210721.2|210889.4|210739.4|210870.1|210720.1|38
1614870460000|2021-03-04 15:07:40|207882.8|207732.8|207877.7|207727.7|207896|207746|207866.8|207716.8|38
1614887520000|2021-03-04 19:52:00|210868.8|210718.8|210852.2|210702.2|210878.8|210728.8|210842.2|210692.2|37
1614887530000|2021-03-04 19:52:10|210850.6|210700.6|210905.3|210755.3|210905.3|210755.3|210848|210698|31
1614870470000|2021-03-04 15:07:50|207877.9|207727.9|207881.1|207731.1|207887.1|207737.1|207866.1|207716.1|35
1614887540000|2021-03-04 19:52:20|210904|210754|210853|210703|210904.5|210754.5|210842.4|210692.4|34
1614870480000|2021-03-04 15:08:00|207879.4|207729.4|207963.7|207813.7|207969.5|207819.5|207844.1|207724.4|38
1614887550000|2021-03-04 19:52:30|210842.4|210692.4|210863.6|210713.6|210865.2|210715.2|210831.8|210681.8|35
1614870490000|2021-03-04 15:08:10|207966.9|207816.9|207971.4|207821.4|207979.1|207829.1|207965.7|207815.7|37
1614887560000|2021-03-04 19:52:40|210863.9|210713.9|210844.1|210694.1|210886.2|210736.2|210844.1|210694.1|38
1614870500000|2021-03-04 15:08:20|207967.2|207817.2|207950.7|207900.7|208007.4|207908.1|207950.7|207816.9|31
1614887570000|2021-03-04 19:52:50|210843.7|210693.7|210833.6|210683.6|210867.2|210717.2|210811.7|210661.7|38
1614887580000|2021-03-04 19:53:00|210837.6|210687.6|210833.5|210683.5|210849.6|210699.6|210823.6|210673.6|37
1614870510000|2021-03-04 15:08:30|207948.1|207898.1|208078.7|207928.7|208078.7|207928.7|207948.1|207879.2|35
1614887590000|2021-03-04 19:53:10|210833|210683|210921.5|210771.5|210922.4|210772.4|210830.2|210680.2|40
1614887600000|2021-03-04 19:53:20|210922.7|210772.7|210938.9|210788.9|210953.1|210803.1|210915.3|210765.3|32
1614887610000|2021-03-04 19:53:30|210947.5|210797.5|210941.6|210791.6|210949.9|210799.9|210931.5|210781.5|36
1614870520000|2021-03-04 15:08:40|208077.7|207927.7|208052.4|207902.4|208078.8|207928.8|208047.2|207897.2|36
1614887620000|2021-03-04 19:53:40|210938.3|210788.3|210949.9|210799.9|210952|210802|210932.1|210782.1|36
1614870530000|2021-03-04 15:08:50|208051.9|207901.9|208080|207930|208080|207930|208049.5|207899.5|37
1614887630000|2021-03-04 19:53:50|210949|210799|210966.5|210816.5|211012.1|210862.1|210949|210799|36
1614870540000|2021-03-04 15:09:00|208081.7|207931.7|208062.9|207912.9|208109.8|207959.8|208036.1|207886.1|37
1614887640000|2021-03-04 19:54:00|210965.4|210815.4|210935.4|210785.4|210965.4|210815.4|210932.3|210782.3|35
1614870550000|2021-03-04 15:09:10|208064.4|207914.4|208118.9|207968.9|208135.9|207985.9|208061.4|207911.4|40
1614887650000|2021-03-04 19:54:10|210923.1|210773.1|210893.5|210743.5|210926.4|210776.4|210891.5|210741.5|34
1614870560000|2021-03-04 15:09:20|208124.2|207974.2|208101.9|207951.9|208132.7|207982.7|208101.9|207951.9|38
1614887660000|2021-03-04 19:54:20|210893.4|210743.4|210797.8|210647.8|210896.4|210746.4|210797.6|210647.6|33
1614887670000|2021-03-04 19:54:30|210800.7|210650.7|210743.6|210593.6|210802.6|210652.6|210741.4|210591.4|38
1614887680000|2021-03-04 19:54:40|210740|210590|210723.6|210573.6|210740.5|210590.5|210702|210552|39
1614887690000|2021-03-04 19:54:50|210721.9|210571.9|210711.3|210561.3|210724.3|210574.3|210711.1|210561.1|35
1614870570000|2021-03-04 15:09:30|208100.9|207950.9|208072.6|207922.6|208101.4|207951.4|208048.9|207898.9|40
1614887700000|2021-03-04 19:55:00|210712.2|210562.2|210666.7|210516.7|210714.4|210564.4|210666|210516|39
1614887710000|2021-03-04 19:55:10|210668.3|210518.3|210655.6|210505.6|210669.5|210519.5|210644.2|210494.2|31
1614870580000|2021-03-04 15:09:40|208075.2|207925.2|208111.6|207961.6|208146.8|208027.6|208075.2|207925.2|40
1614887720000|2021-03-04 19:55:20|210657.3|210507.3|210707.4|210557.4|210713|210563|210657.3|210507.3|33
1614870590000|2021-03-04 15:09:50|208105|207955|208111.8|207961.8|208125.4|207975.4|208102.1|207952.1|38
1614887730000|2021-03-04 19:55:30|210715.6|210565.6|210780.9|210630.9|210796.1|210646.1|210714.7|210564.7|37
1614870600000|2021-03-04 15:10:00|208110|207960|208114.5|207964.5|208126.3|207976.3|208103.8|207953.8|40
1614887740000|2021-03-04 19:55:40|210782.1|210632.1|210740.3|210590.3|210788.7|210638.7|210724.4|210574.4|38
1614870610000|2021-03-04 15:10:10|208107.5|207957.5|208100.3|207950.3|208113.5|207963.5|208090|207940|40
1614887750000|2021-03-04 19:55:50|210751.4|210601.4|210767.1|210617.1|210794.5|210644.5|210745.6|210595.6|39
1614887760000|2021-03-04 19:56:00|210777.9|210627.9|210801|210651|210815.3|210665.3|210777.9|210627.9|33
1614887770000|2021-03-04 19:56:10|210816.9|210666.9|210851.1|210701.1|210851.1|210701.1|210816.4|210666.4|38
1614887780000|2021-03-04 19:56:20|210860.4|210710.4|210869.5|210719.5|210903.7|210753.7|210854.9|210704.9|37
1614887790000|2021-03-04 19:56:30|210875.9|210725.9|210927.3|210777.3|210937.1|210787.1|210875.9|210725.9|37
1614887800000|2021-03-04 19:56:40|210932|210782|210902.5|210752.5|210937.5|210787.5|210899.5|210749.5|38
1614887810000|2021-03-04 19:56:50|210901.7|210751.7|210857.5|210707.5|210909.3|210759.3|210857.5|210707.5|35
1614870620000|2021-03-04 15:10:20|208100.6|207950.6|208109.3|207959.3|208121.2|207971.2|208100.6|207950.6|40
1614887820000|2021-03-04 19:57:00|210858.4|210708.4|210968.7|210818.7|210968.7|210818.7|210854.7|210704.7|29
1614887830000|2021-03-04 19:57:10|210972.3|210822.3|210975.2|210825.2|210980.8|210830.8|210966.6|210816.6|31
1614870630000|2021-03-04 15:10:30|208105.3|207955.3|208101.1|207951.1|208119.1|207969.1|208099.3|207949.3|37
1614887840000|2021-03-04 19:57:20|210971.3|210821.3|210979.6|210829.6|210983.3|210833.3|210971.3|210821.3|35
1614870640000|2021-03-04 15:10:40|208101.5|207951.5|208111.1|207961.1|208111.1|207998.3|208048.3|207936.8|39
1614887850000|2021-03-04 19:57:30|210981.5|210831.5|211021.3|210871.3|211028.7|210878.7|210977.3|210827.3|35
1614870650000|2021-03-04 15:10:50|208111.5|207961.5|208114.7|207964.7|208117.7|207967.7|208110.7|207960.7|32
1614887860000|2021-03-04 19:57:40|211029.1|210879.1|211084.4|210934.4|211113.2|210963.2|211029.1|210879.1|38
1614887870000|2021-03-04 19:57:50|211090.5|210940.5|211070.9|210920.9|211090.5|210940.5|211070.5|210920.5|34
1614870660000|2021-03-04 15:11:00|208114.5|207964.5|208120.5|207970.5|208139|207989|208113.5|207963.5|36
1614887880000|2021-03-04 19:58:00|211068.7|210918.7|211038.2|210888.2|211069.1|210919.1|211000.2|210850.2|37
1614887890000|2021-03-04 19:58:10|211055.1|210905.1|211050.1|210900.1|211081.8|210931.8|211050.1|210900.1|35
1614870670000|2021-03-04 15:11:10|208120.8|207970.8|208145.6|207995.6|208148.6|208045.3|208095.3|207969.4|38
1614887900000|2021-03-04 19:58:20|211058.4|210908.4|211048.9|210898.9|211069.5|210919.5|211048.9|210898.9|35
1614887910000|2021-03-04 19:58:30|211042.6|210892.6|210960|210810|211043.1|210893.1|210937.5|210787.5|36
1614870680000|2021-03-04 15:11:20|208148|207998|208135.2|207985.2|208149.5|207999.5|208135.2|207985.2|37
1614887920000|2021-03-04 19:58:40|210957.8|210807.8|210948.5|210798.5|210965.7|210815.7|210942.2|210792.2|30
1614870690000|2021-03-04 15:11:30|208119.7|207969.7|208114.5|207964.5|208137.9|207987.9|208109|207959|37
1614887930000|2021-03-04 19:58:50|210951.3|210801.3|210938.6|210788.6|210952.3|210802.3|210932.1|210782.1|33
1614870700000|2021-03-04 15:11:40|208109.2|207959.2|208119.3|207969.3|208119.5|207969.5|208098.2|207948.2|39
1614887940000|2021-03-04 19:59:00|210941.6|210791.6|210911.4|210861.4|211001.8|210861.4|210909.7|210787.1|36
1614887950000|2021-03-04 19:59:10|210961.9|210811.9|210890.8|210740.8|210965.2|210815.2|210890.8|210740.8|35
1614870710000|2021-03-04 15:11:50|208120.3|207970.3|208141.1|207991.1|208145.4|207995.4|208114|207964|35
1614887960000|2021-03-04 19:59:20|210889.4|210739.4|210902.8|210752.8|210911.3|210761.3|210886.8|210736.8|25
1614870720000|2021-03-04 15:12:00|208142.1|207992.1|208109.6|207959.6|208149.1|208050.9|208097.1|207947.1|39
1614887970000|2021-03-04 19:59:30|210903|210753|210981.6|210831.6|210981.6|210831.6|210903|210753|39
1614887980000|2021-03-04 19:59:40|210980.4|210830.4|210997|210847|210999|210896.1|210944.9|210797.8|37
1614870730000|2021-03-04 15:12:10|208116.6|207966.6|208105.3|207955.3|208123.6|207973.6|208102.4|207952.4|36
1614887990000|2021-03-04 19:59:50|210997.7|210847.7|211191.1|211041.1|211191.1|211041.1|210997.7|210847.7|38
1614888000000|2021-03-04 20:00:00|211200.3|211050.3|211172.4|211022.4|211209.9|211059.9|211153.9|211003.9|38
1614870740000|2021-03-04 15:12:20|208106.2|207956.2|208112.8|208062.8|208161.2|208062.8|208102.8|207956.2|32
1614888010000|2021-03-04 20:00:10|211166.3|211016.3|211150.4|211000.4|211166.3|211016.3|211146.2|210996.2|38
1614870750000|2021-03-04 15:12:30|208112.2|208062.2|208197.9|208047.9|208204.6|208062.2|208111.8|208038|37
1614888020000|2021-03-04 20:00:20|211149.9|210999.9|211156.3|211006.3|211179.1|211029.1|211149.9|210999.9|34
1614870760000|2021-03-04 15:12:40|208199.8|208049.8|208199.9|208049.9|208204.8|208101.2|208149.6|208046.5|23
1614888030000|2021-03-04 20:00:30|211157.5|211007.5|211147.7|210997.7|211162.9|211012.9|211135.2|210985.2|39
1614870770000|2021-03-04 15:12:50|208201.1|208051.1|208200.2|208050.2|208201.9|208051.9|208196.9|208046.9|22
1614888040000|2021-03-04 20:00:40|211151.6|211001.6|211188.9|211038.9|211190.5|211040.5|211142.7|210992.7|35
1614870780000|2021-03-04 15:13:00|208199.9|208049.9|208174.3|208024.3|208209.6|208079.7|208125.4|208010.1|34
1614888050000|2021-03-04 20:00:50|211189.4|211039.4|211214.2|211064.2|211221.7|211071.7|211186.3|211036.3|40
1614870790000|2021-03-04 15:13:10|208172.7|208022.7|208154.4|208004.4|208172.7|208022.7|208151.5|208001.5|37
1614888060000|2021-03-04 20:01:00|211204.8|211054.8|211216|211066|211219.1|211069.1|211202.5|211052.5|34
1614888070000|2021-03-04 20:01:10|211211.1|211061.1|211210.1|211060.1|211217.2|211067.2|211203|211053|35
1614870800000|2021-03-04 15:13:20|208155.2|208005.2|208110.6|207960.6|208156|208006|208095.6|207945.6|40
1614888080000|2021-03-04 20:01:20|211209.8|211059.8|211251.8|211101.8|211252.8|211102.8|211205.8|211055.8|35
1614870810000|2021-03-04 15:13:30|208115.7|207965.7|208131|207981|208135.4|207985.4|208105.2|207955.2|38
1614888090000|2021-03-04 20:01:30|211251.3|211101.3|211238.6|211088.6|211293.5|211143.5|211235.4|211085.4|37
1614870820000|2021-03-04 15:13:40|208130.8|207980.8|208194.7|208044.7|208199|208049|208130.4|207980.4|33
1614888100000|2021-03-04 20:01:40|211237.6|211087.6|211158.4|211008.4|211246|211096|211150.7|211000.7|37
1614888110000|2021-03-04 20:01:50|211155.8|211005.8|211141.7|210991.7|211187.1|211037.1|211141|210991|36
1614870830000|2021-03-04 15:13:50|208194.5|208044.5|208253.1|208103.1|208253.1|208103.1|208194.5|208044.5|37
1614888120000|2021-03-04 20:02:00|211129|210979|211158.2|211008.2|211162.8|211012.8|211129|210979|33
1614870840000|2021-03-04 15:14:00|208253.5|208103.5|208193.1|208043.1|208255.3|208105.3|208188.1|208038.1|38
1614888130000|2021-03-04 20:02:10|211157.9|211007.9|211227.4|211077.4|211229|211128.4|211153.8|211003.8|34
1614870850000|2021-03-04 15:14:10|208192.3|208042.3|208179.2|208029.2|208201.5|208094|208144|208013.2|36
1614888140000|2021-03-04 20:02:20|211274.3|211124.3|211295.5|211145.5|211302.3|211152.3|211274.3|211124.3|37
1614888150000|2021-03-04 20:02:30|211291.7|211141.7|211293.4|211143.4|211317.5|211167.5|211287.1|211137.1|35
1614888160000|2021-03-04 20:02:40|211291.4|211141.4|211254.4|211104.4|211291.4|211141.4|211254.4|211104.4|32
1614888170000|2021-03-04 20:02:50|211253.6|211103.6|211188.3|211038.3|211277.2|211127.2|211188.3|211038.3|38
1614870860000|2021-03-04 15:14:20|208179.4|208029.4|208157.7|208007.7|208188|208038|208157.7|208007.7|37
1614888180000|2021-03-04 20:03:00|211189.8|211039.8|211138.4|210988.4|211200.3|211050.3|211138.4|210988.4|34
1614870870000|2021-03-04 15:14:30|208161.9|208011.9|208138.3|207988.3|208164.9|208014.9|208129.1|207979.1|40
1614888190000|2021-03-04 20:03:10|211139|210989|211122.4|210972.4|211154.2|211004.2|211116.7|210966.7|37
1614870880000|2021-03-04 15:14:40|208140.4|207990.4|208079|207929|208141.9|207991.9|208079|207929|39
1614888200000|2021-03-04 20:03:20|211125.5|210975.5|211118.7|210968.7|211142.4|210992.4|211109.3|210959.3|34
1614888210000|2021-03-04 20:03:30|211120.4|210970.4|211141.2|210991.2|211142.1|210992.1|211120.4|210970.4|34
1614888220000|2021-03-04 20:03:40|211141|210991|211136.2|210986.2|211144.8|210994.8|211129.2|210979.2|28
1614870890000|2021-03-04 15:14:50|208100.2|207950.2|208101.4|207951.4|208106.6|207956.6|208091.7|207941.7|38
1614888230000|2021-03-04 20:03:50|211143.8|210993.8|211130.9|210980.9|211144.5|210994.5|211128.3|210978.3|29
1614870900000|2021-03-04 15:15:00|208101.1|207951.1|208107.6|207957.6|208114.9|207964.9|208099.3|207949.3|39
1614888240000|2021-03-04 20:04:00|211130.3|210980.3|211142.6|210992.6|211144.6|210994.6|211119.8|210969.8|32
1614888250000|2021-03-04 20:04:10|211142.9|210992.9|211155.9|211005.9|211166.5|211016.5|211136.3|210986.3|33
1614888260000|2021-03-04 20:04:20|211160.4|211010.4|211189.2|211039.2|211189.2|211084.4|211134.4|210991.1|23
1614888270000|2021-03-04 20:04:30|211128.2|211078.2|211282.5|211132.5|211282.5|211132.5|211128.2|211022.6|35
1614870910000|2021-03-04 15:15:10|208106.7|207956.7|208184.7|208034.7|208187.9|208089.1|208101.9|207953.3|39
1614888280000|2021-03-04 20:04:40|211289.2|211139.2|211294.2|211144.2|211294.9|211144.9|211286.4|211136.4|36
1614888290000|2021-03-04 20:04:50|211291.5|211141.5|211371|211221|211384.1|211234.1|211289.7|211139.7|39
1614870920000|2021-03-04 15:15:20|208179.7|208029.7|208164.5|208014.5|208179.7|208029.7|208154.4|208004.4|38
1614888300000|2021-03-04 20:05:00|211374.7|211224.7|211307.5|211157.5|211374.7|211224.7|211306.5|211156.5|39
1614888310000|2021-03-04 20:05:10|211310.6|211160.6|211242.3|211092.3|211325|211175|211235|211085|35
1614888320000|2021-03-04 20:05:20|211244.9|211094.9|211185.9|211035.9|211247.9|211097.9|211185.9|211035.9|35
1614870930000|2021-03-04 15:15:30|208163.4|208013.4|208161.1|208011.1|208170.6|208020.6|208140.2|207990.2|39
1614888330000|2021-03-04 20:05:30|211188|211038|211162.8|211012.8|211206.8|211056.8|211162.1|211012.1|34
1614870940000|2021-03-04 15:15:40|208160.8|208010.8|208158.4|208008.4|208172.5|208022.5|208156.2|208006.2|40
1614888340000|2021-03-04 20:05:40|211152.8|211002.8|211128.6|210978.6|211169.7|211019.7|211125.8|210975.8|40
1614870950000|2021-03-04 15:15:50|208157.7|208007.7|208113.8|207963.8|208158.3|208008.3|208113.8|207963.8|39
1614888350000|2021-03-04 20:05:50|211124.7|210974.7|211129.1|210979.1|211135.2|210985.2|211120|210970|33
1614888360000|2021-03-04 20:06:00|211136.5|210986.5|211261.2|211111.2|211261.2|211111.2|211122.2|210972.2|38
1614870960000|2021-03-04 15:16:00|208110.6|207960.6|208125|207975|208129.8|207979.8|208110.6|207960.6|40
1614888370000|2021-03-04 20:06:10|211264.2|211114.2|211260|211110|211265.9|211115.9|211240.6|211090.6|37
1614888380000|2021-03-04 20:06:20|211258.1|211108.1|211292|211142|211292|211142|211255.8|211105.8|39
1614870970000|2021-03-04 15:16:10|208127.4|207977.4|208139.7|207989.7|208156.4|208006.4|208127.4|207977.4|38
1614888390000|2021-03-04 20:06:30|211291.8|211141.8|211330.7|211180.7|211336|211186|211278.3|211128.3|40
1614888400000|2021-03-04 20:06:40|211332.7|211182.7|211303.3|211153.3|211332.7|211182.7|211301.6|211151.6|37
1614870980000|2021-03-04 15:16:20|208131|207981|208119.5|207969.5|208134.2|207984.2|208116|207966|38
1614888410000|2021-03-04 20:06:50|211301.5|211151.5|211267|211117|211301.5|211151.5|211265.7|211115.7|36
1614870990000|2021-03-04 15:16:30|208118.6|207968.6|208113.2|207963.2|208119.5|207969.5|208111.2|207961.2|30
1614888420000|2021-03-04 20:07:00|211268.3|211118.3|211280.1|211130.1|211301|211151|211265.1|211115.1|37
1614871000000|2021-03-04 15:16:40|208124.7|207974.7|208093.8|207943.8|208126.6|207976.6|208093.3|207943.3|36
1614888430000|2021-03-04 20:07:10|211279.3|211129.3|211292.1|211142.1|211292.1|211142.1|211270.6|211120.6|38
1614888440000|2021-03-04 20:07:20|211292.4|211142.4|211343.7|211193.7|211347|211197|211276.7|211126.7|38
1614888450000|2021-03-04 20:07:30|211338.8|211188.8|211315.3|211165.3|211343.3|211193.3|211309.8|211159.8|39
1614871010000|2021-03-04 15:16:50|208099.4|207949.4|208008|207858|208099.4|207949.4|208004.4|207854.4|37
1614888460000|2021-03-04 20:07:40|211314.3|211164.3|211277.4|211127.4|211315.1|211165.1|211277.4|211127.4|36
1614888470000|2021-03-04 20:07:50|211278|211128|211311.2|211161.2|211321.6|211171.6|211273.6|211123.6|36
1614871020000|2021-03-04 15:17:00|208006.4|207856.4|208054.8|207904.8|208068.6|207918.6|208006.4|207856.4|40
1614888480000|2021-03-04 20:08:00|211315.5|211165.5|211308.9|211158.9|211326.3|211176.3|211289.1|211139.1|40
1614871030000|2021-03-04 15:17:10|208055.2|207905.2|208088.9|207938.9|208097.2|207947.2|208051.7|207901.7|39
1614888490000|2021-03-04 20:08:10|211312.4|211162.4|211301.2|211151.2|211319.8|211169.8|211285.1|211135.1|37
1614871040000|2021-03-04 15:17:20|208086.5|207936.5|208001.6|207851.6|208086.5|207936.5|208000.7|207850.7|39
1614888500000|2021-03-04 20:08:20|211302.5|211152.5|211399.6|211249.6|211425.3|211275.3|211299|211149|38
1614871050000|2021-03-04 15:17:30|207998.4|207848.4|208004.5|207854.5|208004.7|207854.7|207961.1|207811.1|38
1614888510000|2021-03-04 20:08:30|211396.2|211246.2|211401|211251|211411.2|211261.2|211378.4|211228.4|34
1614871060000|2021-03-04 15:17:40|208009.5|207859.5|208021.1|207871.1|208025.2|207929.1|207968.3|207857.4|37
1614888520000|2021-03-04 20:08:40|211397.4|211247.4|211367.3|211217.3|211402.8|211252.8|211367.3|211217.3|29
1614871070000|2021-03-04 15:17:50|208021.2|207871.2|208040.3|207890.3|208052|207902|208016.9|207866.9|37
1614888530000|2021-03-04 20:08:50|211364.1|211214.1|211466.5|211316.5|211486.5|211336.5|211314.3|211200.8|39
1614871080000|2021-03-04 15:18:00|208036.8|207886.8|208049|207899|208057.3|207907.3|208036.8|207886.8|36
1614888540000|2021-03-04 20:09:00|211473.5|211323.5|211436.3|211286.3|211473.5|211323.5|211429.9|211279.9|38
1614871090000|2021-03-04 15:18:10|208049.1|207899.1|208020|207870|208062.7|207912.7|208019.9|207869.9|36
1614888550000|2021-03-04 20:09:10|211438.8|211288.8|211446.4|211296.4|211450.3|211300.3|211428.1|211278.1|39
1614871100000|2021-03-04 15:18:20|208018.6|207868.6|208011.7|207861.7|208019.2|207869.2|208004.6|207854.6|36
1614888560000|2021-03-04 20:09:20|211444|211294|211451.5|211301.5|211468.7|211318.7|211440.7|211290.7|35
1614871110000|2021-03-04 15:18:30|208008.7|207858.7|208062.5|207912.5|208062.5|207912.5|208008.7|207858.7|39
1614888570000|2021-03-04 20:09:30|211453.8|211303.8|211449|211299|211455.1|211305.1|211438.6|211288.6|30
1614888580000|2021-03-04 20:09:40|211450.1|211300.1|211448.1|211298.1|211469.7|211319.7|211446.9|211296.9|32
1614871120000|2021-03-04 15:18:40|208061.4|207911.4|208029.2|207979.2|208080.5|207980.6|208027.2|207910.7|38
1614888590000|2021-03-04 20:09:50|211447.7|211297.7|211461.2|211311.2|211465.5|211315.5|211440.4|211290.4|30
1614871130000|2021-03-04 15:18:50|208072|207922|208102.7|207952.7|208109.2|207979.7|208026.5|207920.6|39
1614888600000|2021-03-04 20:10:00|211461.1|211311.1|211516.3|211366.3|211527|211377|211458.7|211308.7|34
1614888610000|2021-03-04 20:10:10|211523.4|211373.4|211509.6|211359.6|211537.4|211387.4|211507.4|211357.4|37
1614871140000|2021-03-04 15:19:00|208108|207958|208115.2|207965.2|208116.3|207966.3|208091|207941|39
1614888620000|2021-03-04 20:10:20|211507.6|211357.6|211522|211372|211529.7|211379.7|211503|211353|38
1614871150000|2021-03-04 15:19:10|208113.6|207963.6|208122.8|207972.8|208139.2|207989.2|208113.6|207963.6|39
1614888630000|2021-03-04 20:10:30|211523.2|211373.2|211518.9|211368.9|211539.8|211389.8|211518.6|211368.6|37
1614871160000|2021-03-04 15:19:20|208116.6|207966.6|208130.1|207980.1|208132|207982|208098.9|207948.9|40
1614888640000|2021-03-04 20:10:40|211521.3|211371.3|211540.6|211390.6|211542.6|211392.6|211521.3|211371.3|34
1614888650000|2021-03-04 20:10:50|211538.2|211388.2|211561.2|211411.2|211569.2|211419.2|211536.5|211386.5|36
1614871170000|2021-03-04 15:19:30|208129.9|207979.9|208151.8|208001.8|208152.2|208002.2|208129.6|207979.6|38
1614888660000|2021-03-04 20:11:00|211576.8|211426.8|211615.4|211465.4|211615.4|211491.5|211541.5|211418.7|36
1614888670000|2021-03-04 20:11:10|211612.2|211462.2|211678.9|211528.9|211679.9|211529.9|211611.5|211461.5|36
1614871180000|2021-03-04 15:19:40|208151.6|208001.6|208133.1|208083.1|208186.1|208086.5|208108.5|208001.6|36
1614888680000|2021-03-04 20:11:20|211677.6|211527.6|211692.2|211542.2|211698.8|211548.8|211677.1|211527.1|34
1614871190000|2021-03-04 15:19:50|208132.2|208082.2|208212.1|208062.1|208214.3|208094.3|208132.2|208040|37
1614888690000|2021-03-04 20:11:30|211683.4|211533.4|211648.5|211498.5|211689.5|211539.5|211643.2|211493.2|38
1614871200000|2021-03-04 15:20:00|208215.3|208065.3|208265.7|208115.7|208265.9|208115.9|208215.1|208065.1|38
1614888700000|2021-03-04 20:11:40|211651.2|211501.2|211703.7|211553.7|211703.7|211553.7|211640.2|211490.2|37
1614871210000|2021-03-04 15:20:10|208264.7|208114.7|208295.6|208145.6|208295.6|208185.9|208228.1|208114.7|39
1614888710000|2021-03-04 20:11:50|211703.3|211553.3|211680.6|211530.6|211703.3|211553.3|211677.7|211527.7|35
1614871220000|2021-03-04 15:20:20|208291.6|208141.6|208243.7|208093.7|208295.6|208186|208236|208092.5|37
1614888720000|2021-03-04 20:12:00|211680.7|211530.7|211664.4|211514.4|211682.8|211532.8|211654.3|211504.3|34
1614871230000|2021-03-04 15:20:30|208252.1|208102.1|208248.3|208098.3|208269.4|208168.6|208207.8|208098.3|38
1614888730000|2021-03-04 20:12:10|211666|211516|211585.6|211435.6|211674.9|211524.9|211583.8|211433.8|37
1614871240000|2021-03-04 15:20:40|208244.5|208094.5|208265.8|208115.8|208277|208127|208241.8|208091.8|38
1614888740000|2021-03-04 20:12:20|211585.8|211435.8|211614.5|211464.5|211616.6|211466.6|211585.8|211435.8|39
1614871250000|2021-03-04 15:20:50|208218|208168|208265.2|208115.2|208270|208168.9|208217.8|208110.7|35
1614888750000|2021-03-04 20:12:30|211614.2|211464.2|211616.5|211466.5|211617.6|211467.6|211584.9|211434.9|40
1614871260000|2021-03-04 15:21:00|208262.7|208112.7|208312.6|208162.6|208313.5|208194.8|208217.2|208100.7|39
1614888760000|2021-03-04 20:12:40|211614.4|211464.4|211612.4|211462.4|211626.6|211476.6|211611.4|211461.4|38
1614871270000|2021-03-04 15:21:10|208312.7|208162.7|208228.3|208178.3|208314.9|208178.3|208228.3|208129.2|37
1614888770000|2021-03-04 20:12:50|211610.5|211460.5|211612.9|211462.9|211613.3|211463.3|211561.4|211411.4|40
1614871280000|2021-03-04 15:21:20|208230.1|208180.1|208222.8|208172.8|208277.6|208180.1|208212.8|208103.7|38
1614888780000|2021-03-04 20:13:00|211607.9|211457.9|211597|211447|211607.9|211457.9|211587|211437|35
1614888790000|2021-03-04 20:13:10|211597.4|211447.4|211594.5|211444.5|211603.7|211453.7|211593.1|211443.1|34
1614871290000|2021-03-04 15:21:30|208212.9|208162.9|208251.2|208101.2|208266.3|208177.5|208212.9|208095.4|35
1614888800000|2021-03-04 20:13:20|211596.7|211446.7|211642.1|211492.1|211642.1|211492.1|211592|211442|39
1614871300000|2021-03-04 15:21:40|208249.9|208099.9|208283.1|208133.1|208290.3|208140.3|208249.9|208099.9|36
1614888810000|2021-03-04 20:13:30|211631.5|211481.5|211695.9|211545.9|211698.8|211548.8|211631.5|211481.5|37
1614871310000|2021-03-04 15:21:50|208276.4|208126.4|208227.2|208077.2|208276.4|208126.4|208226.6|208076.6|39
1614888820000|2021-03-04 20:13:40|211695.2|211545.2|211692.3|211542.3|211714.4|211564.4|211690.8|211540.8|35
1614871320000|2021-03-04 15:22:00|208229.1|208079.1|208219.5|208069.5|208233.2|208083.2|208201.8|208051.8|39
1614888830000|2021-03-04 20:13:50|211691.9|211541.9|211689.1|211539.1|211699.9|211549.9|211684.2|211534.2|38
1614871330000|2021-03-04 15:22:10|208216.2|208066.2|208197.4|208047.4|208228.9|208078.9|208192.2|208042.2|37
1614888840000|2021-03-04 20:14:00|211688.7|211538.7|211556.3|211406.3|211688.7|211538.7|211551.4|211401.4|38
1614871340000|2021-03-04 15:22:20|208196.6|208046.6|208215.2|208065.2|208215.2|208098.7|208148.7|208031|37
1614888850000|2021-03-04 20:14:10|211556|211406|211551.4|211401.4|211564.5|211414.5|211506.5|211356.5|35
1614871350000|2021-03-04 15:22:30|208236.4|208086.4|208228|208178|208286.4|208183.1|208226.3|208086.4|31
1614888860000|2021-03-04 20:14:20|211546.7|211396.7|211490.6|211340.6|211556.2|211406.2|211490.6|211340.6|37
1614871360000|2021-03-04 15:22:40|208229.8|208179.8|208233.4|208083.4|208271.1|208179.8|208186|208082.7|37
1614888870000|2021-03-04 20:14:30|211490.1|211340.1|211420.6|211270.6|211510.3|211360.3|211418.4|211268.4|39
1614871370000|2021-03-04 15:22:50|208233.8|208083.8|208240.8|208090.8|208240.8|208090.8|208226.7|208076.7|37
1614888880000|2021-03-04 20:14:40|211422.7|211272.7|211353|211203|211422.7|211272.7|211350|211200|35
1614871380000|2021-03-04 15:23:00|208241.2|208091.2|208275|208125|208279|208129|208233.8|208083.8|39
1614888890000|2021-03-04 20:14:50|211357.7|211207.7|211342.3|211192.3|211361.7|211211.7|211338.4|211188.4|28
1614871390000|2021-03-04 15:23:10|208274.6|208124.6|208261.2|208111.2|208277.2|208172.7|208215.2|208106.1|39
1614888900000|2021-03-04 20:15:00|211342.8|211192.8|211436.7|211286.7|211481.5|211331.5|211342.8|211192.8|40
1614888910000|2021-03-04 20:15:10|211440.5|211290.5|211394|211244|211445.1|211295.1|211393.8|211243.8|37
1614871400000|2021-03-04 15:23:20|208265.5|208115.5|208241.8|208091.8|208265.5|208115.5|208238.7|208088.7|38
1614888920000|2021-03-04 20:15:20|211390.9|211240.9|211375.3|211225.3|211404.8|211254.8|211375.3|211225.3|31
1614888930000|2021-03-04 20:15:30|211378.9|211228.9|211374.4|211224.4|211389|211239|211374.4|211224.4|26
1614871410000|2021-03-04 15:23:30|208242|208092|208260.8|208110.8|208277|208127|208240.2|208090.2|36
1614888940000|2021-03-04 20:15:40|211375.6|211225.6|211377.6|211227.6|211377.6|211227.6|211335.4|211185.4|31
1614871420000|2021-03-04 15:23:40|208260.2|208110.2|208245.4|208095.4|208260.7|208110.7|208240.7|208090.7|29
1614888950000|2021-03-04 20:15:50|211378.8|211228.8|211455.1|211305.1|211497.5|211347.5|211368.4|211218.4|38
1614871430000|2021-03-04 15:23:50|208245.6|208095.6|208243.6|208093.6|208246.3|208096.3|208144.4|208054.5|35
1614888960000|2021-03-04 20:16:00|211455.2|211305.2|211410.3|211260.3|211458.5|211308.5|211410.3|211260.3|37
1614871440000|2021-03-04 15:24:00|208237.9|208087.9|208272.9|208122.9|208276.6|208126.6|208236.8|208086.8|37
1614888970000|2021-03-04 20:16:10|211423.8|211273.8|211412.6|211262.6|211426.4|211276.4|211398|211248|36
1614888980000|2021-03-04 20:16:20|211413.8|211263.8|211413.3|211263.3|211415.8|211265.8|211409|211259|33
1614888990000|2021-03-04 20:16:30|211414|211264|211344.2|211194.2|211414.4|211264.4|211339.7|211189.7|37
1614871450000|2021-03-04 15:24:10|208272.5|208122.5|208316.1|208166.1|208316.1|208166.1|208272.2|208122.2|34
1614889000000|2021-03-04 20:16:40|211343.3|211193.3|211329|211179|211346.9|211196.9|211316.5|211166.5|35
1614871460000|2021-03-04 15:24:20|208316.9|208166.9|208359.9|208209.9|208364.3|208226.1|208260.7|208164.5|37
1614889010000|2021-03-04 20:16:50|211331.4|211181.4|211324.1|211174.1|211336.3|211186.3|211312|211162|34
1614871470000|2021-03-04 15:24:30|208358.2|208208.2|208329.1|208279.1|208383.5|208279.1|208329.1|208208.2|33
1614889020000|2021-03-04 20:17:00|211324.6|211174.6|211320.7|211170.7|211342.9|211192.9|211318|211168|32
1614871480000|2021-03-04 15:24:40|208329.8|208279.8|208308.1|208158.1|208379.5|208280|208301.3|208158.1|37
1614889030000|2021-03-04 20:17:10|211320|211170|211312.7|211162.7|211322.1|211172.1|211312.2|211162.2|35
1614871490000|2021-03-04 15:24:50|208309.2|208159.2|208347.4|208197.4|208349.6|208199.6|208308.1|208158.1|37
1614889040000|2021-03-04 20:17:20|211312.1|211162.1|211283.8|211133.8|211312.3|211162.3|211262.7|211112.7|39
1614889050000|2021-03-04 20:17:30|211286|211136|211285.3|211135.3|211289.7|211139.7|211275.1|211125.1|36
1614871500000|2021-03-04 15:25:00|208348.3|208198.3|208422.2|208272.2|208428.1|208323.9|208346.1|208196.1|39
1614889060000|2021-03-04 20:17:40|211280.1|211130.1|211276.8|211126.8|211289.9|211139.9|211273.5|211123.5|38
1614871510000|2021-03-04 15:25:10|208423.2|208273.2|208437.6|208287.6|208440.5|208290.5|208423.2|208273.2|34
1614889070000|2021-03-04 20:17:50|211276.3|211126.3|211263.1|211113.1|211287|211137|211242.9|211092.9|36
1614871520000|2021-03-04 15:25:20|208443.2|208293.2|208463.9|208313.9|208477.2|208327.2|208443.2|208293.2|40
1614889080000|2021-03-04 20:18:00|211261.8|211111.8|211206.2|211056.2|211261.8|211111.8|211206.2|211056.2|36
1614871530000|2021-03-04 15:25:30|208467|208317|208460.6|208310.6|208467|208345.7|208395.7|208292.8|38
1614889090000|2021-03-04 20:18:10|211209.1|211059.1|211184.5|211034.5|211212.3|211062.3|211182.7|211032.7|36
1614871540000|2021-03-04 15:25:40|208458.1|208308.1|208442.9|208292.9|208458.1|208308.1|208440.8|208290.8|36
1614889100000|2021-03-04 20:18:20|211182.2|211032.2|211273.1|211123.1|211273.1|211123.1|211182.2|211032.2|38
1614889110000|2021-03-04 20:18:30|211271.3|211121.3|211278.7|211128.7|211286.4|211136.4|211270.2|211120.2|34
1614889120000|2021-03-04 20:18:40|211279.6|211129.6|211340.9|211190.9|211340.9|211190.9|211279.6|211129.6|23
1614871550000|2021-03-04 15:25:50|208442.3|208292.3|208478.1|208328.1|208479.5|208329.5|208441.9|208291.9|37
1614889130000|2021-03-04 20:18:50|211339.1|211189.1|211403.4|211253.4|211415.5|211265.5|211335.8|211185.8|36
1614871560000|2021-03-04 15:26:00|208476.1|208326.1|208485.1|208335.1|208485.1|208335.1|208465.5|208315.5|37
1614889140000|2021-03-04 20:19:00|211403.1|211253.1|211420.5|211270.5|211420.5|211270.5|211358.4|211208.4|38
1614889150000|2021-03-04 20:19:10|211418.3|211268.3|211417|211267|211443.8|211293.8|211405.7|211255.7|38
1614889160000|2021-03-04 20:19:20|211412.1|211262.1|211399.8|211249.8|211434.7|211284.7|211394.5|211244.5|38
1614871570000|2021-03-04 15:26:10|208481.6|208331.6|208536.8|208386.8|208553.9|208403.9|208481.6|208331.6|38
1614889170000|2021-03-04 20:19:30|211401.5|211251.5|211440|211290|211440|211290|211399.8|211249.8|36
1614871580000|2021-03-04 15:26:20|208539.8|208389.8|208545.4|208395.4|208554.5|208436.9|208486.9|208352.6|40
1614889180000|2021-03-04 20:19:40|211442.9|211292.9|211448.7|211298.7|211449.5|211299.5|211440|211290|32
1614871590000|2021-03-04 15:26:30|208547.9|208397.9|208534.5|208384.5|208557.8|208407.8|208524.3|208374.3|37
1614889190000|2021-03-04 20:19:50|211447.3|211297.3|211376.6|211226.6|211448.5|211298.5|211365.1|211215.1|30
1614889200000|2021-03-04 20:20:00|211376.8|211226.8|211357.2|211207.2|211377.2|211227.2|211344.2|211194.2|39
1614889210000|2021-03-04 20:20:10|211353.2|211203.2|211344.9|211194.9|211356|211206|211328.4|211178.4|30
1614889220000|2021-03-04 20:20:20|211344.4|211194.4|211341.7|211191.7|211363.2|211213.2|211318.5|211168.5|35
1614889230000|2021-03-04 20:20:30|211336.7|211186.7|211292|211242|211349.4|211242|211292|211176.5|26
1614889240000|2021-03-04 20:20:40|211342.4|211192.4|211355.6|211205.6|211401.5|211251.5|211335.1|211185.1|36
1614889250000|2021-03-04 20:20:50|211347.3|211197.3|211395.8|211245.8|211397.6|211247.6|211340.4|211190.4|35
1614889260000|2021-03-04 20:21:00|211399|211249|211459.5|211309.5|211503.5|211353.5|211396.9|211246.9|38
1614889270000|2021-03-04 20:21:10|211459.1|211309.1|211458.8|211308.8|211465.7|211315.7|211456.4|211306.4|32
1614889280000|2021-03-04 20:21:20|211457.3|211307.3|211464|211314|211465.2|211315.2|211457.3|211307.3|26
1614871600000|2021-03-04 15:26:40|208532.5|208382.5|208568.2|208418.2|208575.4|208425.4|208525|208375|38
1614889290000|2021-03-04 20:21:30|211463.2|211313.2|211405.7|211255.7|211463.2|211313.2|211405.7|211255.7|35
1614889300000|2021-03-04 20:21:40|211405.2|211255.2|211374.4|211224.4|211405.2|211255.2|211374.4|211224.4|33
1614871610000|2021-03-04 15:26:50|208570.3|208420.3|208551|208401|208587.8|208437.8|208546.1|208396.1|38
1614889310000|2021-03-04 20:21:50|211375.5|211225.5|211342.6|211192.6|211378.9|211277.1|211313.7|211190.1|33
1614889320000|2021-03-04 20:22:00|211340.3|211190.3|211333|211183|211347.6|211197.6|211291.9|211141.9|39
1614871620000|2021-03-04 15:27:00|208550.9|208400.9|208396.2|208246.2|208550.9|208400.9|208363.3|208213.3|39
1614889330000|2021-03-04 20:22:10|211326.8|211176.8|211514.9|211364.9|211519.1|211369.1|211326.8|211176.8|39
1614871630000|2021-03-04 15:27:10|208396.1|208246.1|208425.2|208275.2|208443.7|208293.7|208370.1|208220.1|38
1614889340000|2021-03-04 20:22:20|211515.4|211365.4|211506.6|211356.6|211528.3|211378.3|211505|211355|35
1614871640000|2021-03-04 15:27:20|208425.4|208275.4|208491.6|208341.6|208491.6|208341.6|208424.7|208274.7|39
1614889350000|2021-03-04 20:22:30|211506.4|211356.4|211503.4|211353.4|211520.7|211370.7|211500.2|211350.2|34
1614871650000|2021-03-04 15:27:30|208486.6|208336.6|208480.1|208330.1|208500.7|208350.7|208474|208324|39
1614889360000|2021-03-04 20:22:40|211504.3|211354.3|211531.4|211381.4|211531.4|211381.4|211504.3|211354.3|29
1614889370000|2021-03-04 20:22:50|211531.3|211381.3|211517.8|211367.8|211532.4|211382.4|211512.8|211362.8|34
1614889380000|2021-03-04 20:23:00|211517|211367|211536.7|211386.7|211536.7|211386.7|211509.7|211359.7|37
1614871660000|2021-03-04 15:27:40|208479.9|208329.9|208472.4|208322.4|208487.5|208337.5|208468.1|208318.1|39
1614889390000|2021-03-04 20:23:10|211536|211386|211542.2|211392.2|211544.7|211394.7|211529.1|211379.1|35
1614871670000|2021-03-04 15:27:50|208472.3|208322.3|208536.5|208386.5|208537.1|208387.1|208470.8|208320.8|37
1614889400000|2021-03-04 20:23:20|211542.5|211392.5|211671.6|211521.6|211675.1|211525.1|211542|211392|38
1614889410000|2021-03-04 20:23:30|211674|211524|211702.3|211552.3|211732.5|211582.5|211667|211517|38
1614889420000|2021-03-04 20:23:40|211702.5|211552.5|211710.5|211560.5|211717.3|211567.3|211669.8|211519.8|31
1614889430000|2021-03-04 20:23:50|211707.8|211557.8|211739.4|211589.4|211739.4|211589.4|211707.8|211557.8|24
1614871680000|2021-03-04 15:28:00|208536|208386|208435.3|208285.3|208537.4|208387.4|208435.3|208285.3|37
1614889440000|2021-03-04 20:24:00|211737.9|211587.9|211707|211557|211754.6|211604.6|211703.3|211553.3|35
1614889450000|2021-03-04 20:24:10|211704.7|211554.7|211709.5|211559.5|211714.1|211564.1|211700.6|211550.6|37
1614871690000|2021-03-04 15:28:10|208416.3|208266.3|208443.7|208293.7|208446.6|208296.6|208385|208235|39
1614889460000|2021-03-04 20:24:20|211711|211561|211735.4|211585.4|211746.5|211596.5|211710.3|211560.3|28
1614871700000|2021-03-04 15:28:20|208447.6|208297.6|208469.1|208319.1|208469.7|208319.7|208438.7|208288.7|38
1614889470000|2021-03-04 20:24:30|211734|211584|211740|211590|211745|211595|211728.5|211578.5|33
1614871710000|2021-03-04 15:28:30|208462.2|208312.2|208402|208252|208462.8|208312.8|208397.4|208247.4|34
1614889480000|2021-03-04 20:24:40|211739.7|211589.7|211733.2|211583.2|211759.8|211609.8|211713.6|211563.6|37
1614871720000|2021-03-04 15:28:40|208391.7|208241.7|208382.9|208232.9|208391.7|208241.7|208335.4|208185.4|34
1614889490000|2021-03-04 20:24:50|211741.9|211591.9|211744.6|211594.6|211751|211601|211735|211585|37
1614871730000|2021-03-04 15:28:50|208383.1|208233.1|208385.1|208235.1|208398.5|208248.5|208349.5|208199.5|37
1614889500000|2021-03-04 20:25:00|211741.6|211591.6|211769.5|211619.5|211782.4|211632.4|211732.5|211582.5|39
1614871740000|2021-03-04 15:29:00|208385.3|208235.3|208399.9|208249.9|208414.1|208264.1|208383.3|208233.3|38
1614889510000|2021-03-04 20:25:10|211768.6|211618.6|211732.7|211582.7|211772.1|211622.1|211730.4|211580.4|35
1614871750000|2021-03-04 15:29:10|208400.4|208250.4|208371.5|208221.5|208400.4|208250.4|208369|208219|36
1614889520000|2021-03-04 20:25:20|211733.5|211583.5|211734.8|211584.8|211734.8|211584.8|211725.5|211575.5|35
1614871760000|2021-03-04 15:29:20|208373.4|208223.4|208381.4|208231.4|208381.4|208231.4|208371.9|208221.9|34
1614889530000|2021-03-04 20:25:30|211736.7|211586.7|211707.8|211557.8|211741.2|211591.2|211707.8|211557.8|35
1614871770000|2021-03-04 15:29:30|208381.3|208231.3|208372.8|208222.8|208390.9|208240.9|208372.8|208222.8|35
1614889540000|2021-03-04 20:25:40|211662.1|211512.1|211636.6|211486.6|211673.5|211523.5|211593|211443|37
1614871780000|2021-03-04 15:29:40|208374.2|208224.2|208365.6|208215.6|208379.8|208229.8|208360.7|208210.7|32
1614889550000|2021-03-04 20:25:50|211635.3|211485.3|211613.3|211463.3|211637|211487|211613.3|211463.3|32
1614871790000|2021-03-04 15:29:50|208368.6|208218.6|208409.3|208259.3|208409.3|208259.3|208367.2|208217.2|40
1614889560000|2021-03-04 20:26:00|211616.2|211466.2|211673.9|211523.9|211673.9|211523.9|211616.2|211466.2|38
1614871800000|2021-03-04 15:30:00|208407.7|208257.7|208409|208259|208412.2|208262.2|208380.3|208230.3|40
1614889570000|2021-03-04 20:26:10|211679.2|211529.2|211688.7|211538.7|211709.8|211559.8|211679.2|211529.2|39
1614871810000|2021-03-04 15:30:10|208409.8|208259.8|208436.3|208286.3|208442.8|208292.8|208404.6|208254.6|38
1614889580000|2021-03-04 20:26:20|211690|211540|211726.4|211576.4|211732.3|211582.3|211684.3|211534.3|36
1614871820000|2021-03-04 15:30:20|208438|208288|208483.9|208333.9|208486.2|208336.2|208438|208288|38
1614889590000|2021-03-04 20:26:30|211725.7|211575.7|211762.9|211612.9|211777.6|211627.6|211717.4|211567.4|36
1614871830000|2021-03-04 15:30:30|208491.9|208341.9|208358.2|208308.2|208491.9|208341.9|208356.7|208251.5|38
1614889600000|2021-03-04 20:26:40|211761.4|211611.4|211761.2|211611.2|211769.9|211619.9|211752.9|211602.9|39
1614871840000|2021-03-04 15:30:40|208361.6|208311.6|208380.5|208230.5|208407.9|208311.6|208359.5|208217.8|35
1614889610000|2021-03-04 20:26:50|211762.2|211612.2|211707.7|211557.7|211762.2|211612.2|211705.6|211555.6|39
1614871850000|2021-03-04 15:30:50|208387.6|208237.6|208381.2|208231.2|208405.6|208255.6|208371.7|208221.7|35
1614889620000|2021-03-04 20:27:00|211708.5|211558.5|211700.6|211550.6|211741.7|211591.7|211700.2|211550.2|35
1614871860000|2021-03-04 15:31:00|208380|208230|208294.4|208144.4|208380.6|208261|208290.9|208140.9|38
1614889630000|2021-03-04 20:27:10|211700.4|211550.4|211687.5|211537.5|211723.1|211573.1|211685.2|211535.2|33
1614871870000|2021-03-04 15:31:10|208294.3|208144.3|208263.6|208113.6|208294.3|208144.3|208263.6|208113.6|38
1614889640000|2021-03-04 20:27:20|211687.9|211537.9|211652.6|211502.6|211688|211538|211650.9|211500.9|30
1614871880000|2021-03-04 15:31:20|208265.4|208115.4|208258.3|208108.3|208271|208121|208225.7|208075.7|38
1614889650000|2021-03-04 20:27:30|211654.8|211504.8|211698.1|211548.1|211698.1|211548.1|211638.1|211488.1|37
1614889660000|2021-03-04 20:27:40|211698.8|211548.8|211651.5|211501.5|211698.8|211548.8|211651.5|211501.5|35
1614871890000|2021-03-04 15:31:30|208259.6|208109.6|208236.1|208086.1|208259.6|208109.6|208230.5|208080.5|32
1614889670000|2021-03-04 20:27:50|211653|211503|211575.4|211425.4|211655.1|211505.1|211569.6|211419.6|38
1614871900000|2021-03-04 15:31:40|208245.1|208095.1|208260.5|208110.5|208272.3|208122.3|208245.1|208095.1|38
1614889680000|2021-03-04 20:28:00|211572.9|211422.9|211488.3|211338.3|211578.4|211428.4|211486.2|211336.2|36
1614871910000|2021-03-04 15:31:50|208256.6|208106.6|208255.5|208105.5|208263.3|208113.3|208255.5|208105.5|28
1614889690000|2021-03-04 20:28:10|211486.1|211336.1|211436.4|211286.4|211489.5|211339.5|211421.3|211271.3|37
1614871920000|2021-03-04 15:32:00|208258.5|208108.5|208219.4|208169.4|208273.6|208169.9|208219.4|208099.2|37
1614889700000|2021-03-04 20:28:20|211436.7|211286.7|211446.2|211296.2|211446.2|211296.2|211431.8|211281.8|34
1614871930000|2021-03-04 15:32:10|208220.5|208170.5|208265.7|208115.7|208279.3|208170.5|208218.3|208114.6|28
1614889710000|2021-03-04 20:28:30|211445|211295|211444.8|211294.8|211448.6|211298.6|211436.1|211286.1|33
1614871940000|2021-03-04 15:32:20|208264.6|208114.6|208261.4|208111.4|208277.8|208127.8|208246|208096|30
1614889720000|2021-03-04 20:28:40|211444.2|211294.2|211389.4|211239.4|211444.2|211294.2|211383.4|211233.4|36
1614871950000|2021-03-04 15:32:30|208262.5|208112.5|208238.8|208088.8|208265.7|208115.7|208227.2|208077.2|34
1614889730000|2021-03-04 20:28:50|211389.1|211239.1|211231.2|211081.2|211395.3|211245.3|211231.2|211081.2|39
1614889740000|2021-03-04 20:29:00|211231.6|211081.6|211264.2|211114.2|211265.8|211115.8|211210.6|211060.6|37
1614889750000|2021-03-04 20:29:10|211291.6|211141.6|211311.7|211161.7|211328.2|211178.2|211280.6|211130.6|36
1614871960000|2021-03-04 15:32:40|208232.5|208082.5|208258.4|208108.4|208258.4|208108.4|208232.5|208082.5|40
1614889760000|2021-03-04 20:29:20|211311.3|211161.3|211297.4|211147.4|211327.7|211177.7|211297.2|211147.2|32
1614871970000|2021-03-04 15:32:50|208257.7|208107.7|208262.5|208112.5|208265|208115|208256.6|208106.6|27
1614889770000|2021-03-04 20:29:30|211296.6|211146.6|211257.8|211107.8|211307.4|211157.4|211257.8|211107.8|35
1614871980000|2021-03-04 15:33:00|208257.9|208107.9|208316.8|208166.8|208316.8|208166.8|208257.6|208107.6|34
1614889780000|2021-03-04 20:29:40|211259.3|211109.3|211256.1|211106.1|211280.5|211130.5|211246.3|211096.3|35
1614871990000|2021-03-04 15:33:10|208317.6|208167.6|208275.5|208125.5|208320.4|208170.4|208261.5|208111.5|40
1614889790000|2021-03-04 20:29:50|211254|211104|211230.1|211080.1|211258.1|211108.1|211181.7|211031.7|37
1614872000000|2021-03-04 15:33:20|208277.2|208127.2|208280.1|208130.1|208287.5|208137.5|208272.6|208122.6|39
1614889800000|2021-03-04 20:30:00|211241|211091|211311.5|211161.5|211311.9|211161.9|211241|211091|39
1614889810000|2021-03-04 20:30:10|211310.9|211160.9|211386.6|211236.6|211386.9|211236.9|211310.9|211160.9|38
1614872010000|2021-03-04 15:33:30|208280|208130|208286.5|208136.5|208286.5|208136.5|208272.5|208122.5|35
1614889820000|2021-03-04 20:30:20|211373.9|211223.9|211405|211255|211405.2|211255.2|211358.7|211208.7|35
1614872020000|2021-03-04 15:33:40|208285.6|208135.6|208285.2|208135.2|208291.4|208141.4|208280.8|208130.8|37
1614889830000|2021-03-04 20:30:30|211404.1|211254.1|211385.3|211235.3|211407.7|211257.7|211385.3|211235.3|34
1614889840000|2021-03-04 20:30:40|211381.8|211231.8|211450.1|211300.1|211450.1|211300.1|211381.8|211231.8|37
1614872030000|2021-03-04 15:33:50|208281.5|208131.5|208305.4|208155.4|208305.4|208155.4|208279.5|208129.5|35
1614889850000|2021-03-04 20:30:50|211452.3|211302.3|211407|211257|211452.3|211302.3|211404.3|211254.3|34
1614889860000|2021-03-04 20:31:00|211402.3|211252.3|211349.1|211199.1|211403.6|211253.6|211343.3|211193.3|40
1614889870000|2021-03-04 20:31:10|211341.2|211191.2|211349.8|211199.8|211350.1|211200.1|211323.2|211173.2|33
1614889880000|2021-03-04 20:31:20|211350|211200|211311.3|211161.3|211352.2|211202.2|211310.1|211160.1|37
1614872040000|2021-03-04 15:34:00|208307.1|208157.1|208318.6|208168.6|208321.2|208171.2|208306.6|208156.6|34
1614889890000|2021-03-04 20:31:30|211311|211161|211319.3|211169.3|211319.6|211169.6|211310.5|211160.5|36
1614889900000|2021-03-04 20:31:40|211319.1|211169.1|211308.9|211158.9|211328.4|211178.4|211300.4|211150.4|38
1614889910000|2021-03-04 20:31:50|211309.8|211159.8|211272.8|211122.8|211332.2|211182.2|211272|211122|35
1614889920000|2021-03-04 20:32:00|211277.1|211127.1|211311.3|211161.3|211311.3|211161.3|211274.7|211124.7|40
1614889930000|2021-03-04 20:32:10|211310.2|211160.2|211216.8|211066.8|211313.6|211163.6|211212.3|211062.3|38
1614872050000|2021-03-04 15:34:10|208320.3|208170.3|208296.7|208146.7|208320.3|208170.3|208291.1|208141.1|31
1614889940000|2021-03-04 20:32:20|211216.4|211066.4|211212.9|211062.9|211219|211069|211211.1|211061.1|35
1614872060000|2021-03-04 15:34:20|208296.5|208146.5|208310|208160|208316.4|208166.4|208293|208143|36
1614889950000|2021-03-04 20:32:30|211213|211063|211187.8|211037.8|211214.2|211064.2|211141.2|210991.2|36
1614889960000|2021-03-04 20:32:40|211188.1|211038.1|211107.7|210957.7|211188.8|211038.8|211107.7|210957.7|35
1614889970000|2021-03-04 20:32:50|211105.6|210955.6|211131.2|210981.2|211131.5|210981.5|211103.6|210953.6|38
1614889980000|2021-03-04 20:33:00|211130|210980|211191.6|211041.6|211193.6|211043.6|211129.5|210979.5|35
1614889990000|2021-03-04 20:33:10|211195.5|211045.5|211194.3|211044.3|211198.6|211048.6|211185.8|211035.8|37
1614890000000|2021-03-04 20:33:20|211193.8|211043.8|211235.2|211085.2|211239.4|211089.4|211193.8|211043.8|36
1614872070000|2021-03-04 15:34:30|208308.6|208158.6|208297.4|208147.4|208320.7|208170.7|208296.8|208146.8|39
1614890010000|2021-03-04 20:33:30|211236.2|211086.2|211219.2|211069.2|211239.5|211089.5|211219.2|211069.2|34
1614890020000|2021-03-04 20:33:40|211218.2|211068.2|211308.8|211158.8|211310|211160|211217.7|211067.7|26
1614890030000|2021-03-04 20:33:50|211303.4|211153.4|211313.6|211163.6|211324.9|211174.9|211301.6|211151.6|33
1614890040000|2021-03-04 20:34:00|211313.8|211163.8|211304.7|211154.7|211314.4|211164.4|211290.4|211140.4|31
1614872080000|2021-03-04 15:34:40|208296.8|208146.8|208273|208123|208303.8|208177.8|208220.8|208118.2|33
1614890050000|2021-03-04 20:34:10|211306.6|211156.6|211321.3|211171.3|211327.1|211177.1|211295.7|211145.7|38
1614872090000|2021-03-04 15:34:50|208268.5|208118.5|208220.5|208070.5|208271.2|208121.2|208213.5|208063.5|32
1614890060000|2021-03-04 20:34:20|211320.1|211170.1|211307.6|211157.6|211320.2|211170.2|211307.6|211157.6|36
1614890070000|2021-03-04 20:34:30|211305.6|211155.6|211304.8|211154.8|211316.4|211166.4|211304.8|211154.8|39
1614890080000|2021-03-04 20:34:40|211305.8|211155.8|211307|211157|211310.9|211160.9|211303.2|211153.2|31
1614890090000|2021-03-04 20:34:50|211304.9|211154.9|211308.3|211158.3|211308.9|211158.9|211291.9|211141.9|35
1614890100000|2021-03-04 20:35:00|211305|211155|211301.6|211151.6|211355.5|211205.5|211301.6|211151.6|38
1614872100000|2021-03-04 15:35:00|208219.9|208069.9|208233.7|208083.7|208252.6|208102.6|208217.2|208067.2|33
1614890110000|2021-03-04 20:35:10|211300.5|211150.5|211293.9|211143.9|211304.2|211154.2|211281.6|211131.6|32
1614890120000|2021-03-04 20:35:20|211294.4|211144.4|211294.3|211144.3|211315|211165|211288.3|211138.3|37
1614872110000|2021-03-04 15:35:10|208232.1|208082.1|208214.2|208064.2|208232.1|208082.1|208209.5|208059.5|37
1614890130000|2021-03-04 20:35:30|211295.1|211145.1|211350.8|211200.8|211350.8|211200.8|211295.1|211145.1|37
1614890140000|2021-03-04 20:35:40|211345.6|211195.6|211397.9|211247.9|211397.9|211247.9|211345.6|211195.6|38
1614890150000|2021-03-04 20:35:50|211393.5|211243.5|211384.5|211234.5|211394.9|211244.9|211371.4|211221.4|37
1614872120000|2021-03-04 15:35:20|208213.8|208063.8|208190.4|208040.4|208219.3|208069.3|208185.9|208035.9|38
1614890160000|2021-03-04 20:36:00|211385.8|211235.8|211360.8|211210.8|211410.4|211260.4|211360.8|211210.8|34
1614890170000|2021-03-04 20:36:10|211361.2|211211.2|211355.4|211205.4|211362.5|211212.5|211335.7|211185.7|36
1614890180000|2021-03-04 20:36:20|211356.4|211206.4|211359.4|211209.4|211362.4|211212.4|211350.5|211200.5|35
1614890190000|2021-03-04 20:36:30|211359|211209|211357.6|211207.6|211374.3|211224.3|211335.5|211185.5|36
1614890200000|2021-03-04 20:36:40|211357.8|211207.8|211348.4|211198.4|211393|211243|211342.4|211192.4|32
1614890210000|2021-03-04 20:36:50|211342.5|211192.5|211395.5|211245.5|211395.8|211245.8|211342.5|211192.5|37
1614890220000|2021-03-04 20:37:00|211400.8|211250.8|211443.8|211293.8|211446.1|211296.1|211398.3|211248.3|34
1614890230000|2021-03-04 20:37:10|211443.9|211293.9|211441.7|211291.7|211444.9|211294.9|211437.5|211287.5|36
1614890240000|2021-03-04 20:37:20|211442.2|211292.2|211434|211284|211444.4|211294.4|211434|211284|24
1614890250000|2021-03-04 20:37:30|211433.7|211283.7|211481|211331|211481|211331|211433.7|211283.7|37
1614872130000|2021-03-04 15:35:30|208190|208040|208196.5|208046.5|208199.7|208049.7|208188.1|208038.1|35
1614890260000|2021-03-04 20:37:40|211479.1|211329.1|211503.4|211353.4|211515|211365|211475.3|211325.3|33
1614890270000|2021-03-04 20:37:50|211499.7|211349.7|211471.9|211321.9|211499.7|211349.7|211445.1|211295.1|35
1614890280000|2021-03-04 20:38:00|211472.2|211322.2|211458.4|211308.4|211473.6|211323.6|211445.7|211295.7|37
1614872140000|2021-03-04 15:35:40|208196|208046|208195.7|208045.7|208197.9|208047.9|208188.9|208038.9|31
1614890290000|2021-03-04 20:38:10|211464.7|211314.7|211442.4|211292.4|211464.8|211314.8|211442.1|211292.1|38
1614890300000|2021-03-04 20:38:20|211441.4|211291.4|211474.6|211324.6|211474.6|211324.6|211433.6|211283.6|38
1614890310000|2021-03-04 20:38:30|211476.9|211326.9|211494.9|211344.9|211498.2|211348.2|211467.4|211317.4|36
1614890320000|2021-03-04 20:38:40|211501.8|211351.8|211523|211373|211542|211392|211487.6|211337.6|40
1614890330000|2021-03-04 20:38:50|211522.7|211372.7|211523.8|211373.8|211545.8|211395.8|211519|211369|36
1614872150000|2021-03-04 15:35:50|208195.6|208045.6|208184.7|208034.7|208197.8|208047.8|208182.8|208032.8|36
1614890340000|2021-03-04 20:39:00|211520.8|211370.8|211554.8|211404.8|211562.4|211412.4|211520.8|211370.8|39
1614890350000|2021-03-04 20:39:10|211555|211405|211615.4|211465.4|211615.4|211465.4|211554.6|211404.6|36
1614872160000|2021-03-04 15:36:00|208183.5|208033.5|208180.2|208030.2|208185|208035|208178.8|208028.8|27
1614890360000|2021-03-04 20:39:20|211612.8|211462.8|211607.6|211457.6|211631.7|211481.7|211605.7|211455.7|35
1614872170000|2021-03-04 15:36:10|208185.4|208035.4|208103.7|207953.7|208187.1|208057.8|208103.6|207953.6|33
1614890370000|2021-03-04 20:39:30|211608.1|211458.1|211582.7|211432.7|211608.1|211458.1|211578.5|211428.5|27
1614890380000|2021-03-04 20:39:40|211586|211436|211572.2|211422.2|211592.9|211442.9|211569.2|211419.2|38
1614872180000|2021-03-04 15:36:20|208102.1|207952.1|208110.9|207960.9|208110.9|207960.9|208079|207929|38
1614890390000|2021-03-04 20:39:50|211575.1|211425.1|211566.8|211416.8|211577.6|211427.6|211563.7|211413.7|37
1614890400000|2021-03-04 20:40:00|211565.4|211415.4|211415|211265|211571.9|211421.9|211415|211265|40
1614890410000|2021-03-04 20:40:10|211407.9|211257.9|211328.5|211178.5|211418.5|211268.5|211324.6|211174.6|32
1614872190000|2021-03-04 15:36:30|208112.4|207962.4|208118|207968|208141.3|207991.3|208108.3|207958.3|38
1614890420000|2021-03-04 20:40:20|211330.1|211180.1|211287.8|211137.8|211330.1|211180.1|211286.6|211136.6|37
1614890430000|2021-03-04 20:40:30|211288.2|211138.2|211290.7|211140.7|211292.3|211142.3|211283.9|211133.9|29
1614872200000|2021-03-04 15:36:40|208115.9|207965.9|208081.8|207931.8|208121|207971|208071.9|207921.9|38
1614890440000|2021-03-04 20:40:40|211290|211140|211287.1|211137.1|211292.2|211142.2|211286.6|211136.6|23
1614872210000|2021-03-04 15:36:50|208083.7|207933.7|208051.7|207901.7|208083.7|207933.7|208047.8|207897.8|28
1614890450000|2021-03-04 20:40:50|211287|211137|211236.8|211086.8|211287|211137|211220.3|211070.3|33
1614872220000|2021-03-04 15:37:00|208052.6|207902.6|208063.1|207913.1|208063.1|207913.1|208050.1|207900.1|31
1614890460000|2021-03-04 20:41:00|211238.2|211088.2|211241.4|211091.4|211268.9|211118.9|211238.2|211088.2|30
1614890470000|2021-03-04 20:41:10|211246.2|211096.2|211234.6|211084.6|211246.7|211096.7|211225.9|211075.9|34
1614872230000|2021-03-04 15:37:10|208061.1|207911.1|208063.8|207913.8|208065.9|207915.9|208060.3|207910.3|22
1614890480000|2021-03-04 20:41:20|211234|211084|211233.3|211083.3|211237.1|211087.1|211230.5|211080.5|32
1614890490000|2021-03-04 20:41:30|211230.2|211080.2|211233.3|211083.3|211235.7|211085.7|211229.9|211079.9|24
1614890500000|2021-03-04 20:41:40|211234.1|211084.1|211194.4|211044.4|211235.4|211095.8|211145.8|211003.7|37
1614872240000|2021-03-04 15:37:20|208060.6|207910.6|208061.1|207911.1|208061.4|207911.4|208057.3|207907.3|37
1614890510000|2021-03-04 20:41:50|211190.9|211040.9|211162.7|211012.7|211200.4|211050.4|211162.2|211012.2|36
1614890520000|2021-03-04 20:42:00|211164|211014|211178.5|211028.5|211178.5|211028.5|211160.7|211010.7|32
1614890530000|2021-03-04 20:42:10|211216.5|211066.5|211355.5|211205.5|211355.5|211205.5|211216.5|211066.5|31
1614872250000|2021-03-04 15:37:30|208062.3|207912.3|208007.7|207857.7|208068|207918|208007.7|207857.7|38
1614890540000|2021-03-04 20:42:20|211352.4|211202.4|211445|211295|211445|211295|211352.4|211202.4|38
1614872260000|2021-03-04 15:37:40|208007.9|207857.9|208018.4|207868.4|208023.2|207873.2|208002.1|207852.1|31
1614890550000|2021-03-04 20:42:30|211446.8|211296.8|211438.9|211288.9|211510.5|211360.5|211436.4|211286.4|38
1614890560000|2021-03-04 20:42:40|211437.5|211287.5|211464.4|211314.4|211481.4|211331.4|211436.1|211286.1|37
1614872270000|2021-03-04 15:37:50|208019.2|207869.2|207999.2|207849.2|208023|207873|207996.5|207846.5|34
1614890570000|2021-03-04 20:42:50|211474.8|211324.8|211448.8|211298.8|211479.5|211329.5|211445.8|211295.8|35
1614872280000|2021-03-04 15:38:00|207999.6|207849.6|207999.3|207849.3|208001.1|207851.1|207972.5|207822.5|36
1614890580000|2021-03-04 20:43:00|211448.2|211298.2|211395.6|211245.6|211449.6|211299.6|211391.2|211241.2|33
1614872290000|2021-03-04 15:38:10|207998.7|207848.7|207986|207836|208007.3|207857.3|207982.9|207832.9|31
1614890590000|2021-03-04 20:43:10|211397.2|211247.2|211325.6|211175.6|211414.4|211264.4|211325.6|211175.6|35
1614872300000|2021-03-04 15:38:20|207984.4|207834.4|208004.7|207854.7|208008.3|207858.3|207983.8|207833.8|36
1614890600000|2021-03-04 20:43:20|211328.2|211178.2|211305.7|211155.7|211333.8|211183.8|211302.7|211152.7|35
1614872310000|2021-03-04 15:38:30|208005.3|207855.3|208005.4|207855.4|208016.3|207866.3|208003.2|207853.2|40
1614890610000|2021-03-04 20:43:30|211304.6|211154.6|211297.3|211147.3|211306.9|211156.9|211284.8|211134.8|35
1614890620000|2021-03-04 20:43:40|211293|211143|211312.3|211162.3|211324.4|211174.4|211290.3|211140.3|36
1614872320000|2021-03-04 15:38:40|208005.6|207855.6|207986.2|207836.2|208008.8|207858.8|207986.2|207836.2|28
1614890630000|2021-03-04 20:43:50|211311|211161|211285.5|211135.5|211342.3|211192.3|211280|211130|37
1614890640000|2021-03-04 20:44:00|211288.6|211138.6|211276.9|211126.9|211302.6|211152.6|211263.9|211113.9|36
1614890650000|2021-03-04 20:44:10|211280|211130|211246|211096|211285.9|211135.9|211244.5|211094.5|38
1614890660000|2021-03-04 20:44:20|211257|211107|211136.3|210986.3|211257|211107|211133.1|210983.1|38
1614890670000|2021-03-04 20:44:30|211133.5|210983.5|211122.1|210972.1|211141|210991|211122.1|210972.1|31
1614872330000|2021-03-04 15:38:50|207989.4|207839.4|208010|207860|208014.1|207864.1|207985.9|207835.9|38
1614890680000|2021-03-04 20:44:40|211122.4|210972.4|211137|210987|211166.9|211016.9|211114.9|210964.9|34
1614890690000|2021-03-04 20:44:50|211142.7|210992.7|211218.7|211068.7|211221.9|211071.9|211142.7|210992.7|36
1614890700000|2021-03-04 20:45:00|211217|211067|211176.6|211026.6|211221.5|211071.5|211171.9|211021.9|36
1614890710000|2021-03-04 20:45:10|211173.8|211023.8|211139.1|210989.1|211175.8|211025.8|211119.4|210969.4|35
1614890720000|2021-03-04 20:45:20|211143.2|210993.2|211151.6|211001.6|211180.5|211030.5|211143|210993|33
1614872340000|2021-03-04 15:39:00|208009.2|207859.2|208000.4|207850.4|208011.2|207861.2|207992|207842|37
1614890730000|2021-03-04 20:45:30|211148.2|210998.2|211164.7|211014.7|211166.4|211016.4|211127.2|210977.2|36
1614890740000|2021-03-04 20:45:40|211165.6|211015.6|211128.3|210978.3|211165.6|211015.6|211120.5|210970.5|32
1614872350000|2021-03-04 15:39:10|208005.2|207855.2|208000.4|207850.4|208005.2|207891.7|207933.4|207833.3|39
1614890750000|2021-03-04 20:45:50|211129|210979|211147.9|210997.9|211147.9|210997.9|211124.9|210974.9|27
1614890760000|2021-03-04 20:46:00|211146.7|210996.7|211305|211155|211311.4|211161.4|211142|210992|36
1614872360000|2021-03-04 15:39:20|207997.6|207847.6|207985.6|207835.6|207999.5|207849.5|207984.9|207834.9|32
1614890770000|2021-03-04 20:46:10|211305.6|211155.6|211275.4|211125.4|211312.4|211162.4|211264.8|211114.8|37
1614890780000|2021-03-04 20:46:20|211279|211129|211358.8|211208.8|211358.8|211208.8|211265.1|211115.1|40
1614890790000|2021-03-04 20:46:30|211357.7|211207.7|211424.1|211274.1|211426|211276|211357.7|211207.7|37
1614890800000|2021-03-04 20:46:40|211416.8|211266.8|211405.9|211255.9|211433.2|211283.2|211365.7|211215.7|38
1614890810000|2021-03-04 20:46:50|211405.7|211255.7|211390.6|211240.6|211409.9|211259.9|211386.2|211236.2|31
1614890820000|2021-03-04 20:47:00|211386.9|211236.9|211360.5|211210.5|211399.7|211249.7|211358.5|211208.5|35
1614890830000|2021-03-04 20:47:10|211372.1|211222.1|211384.6|211234.6|211403.3|211253.3|211372.1|211222.1|30
1614872370000|2021-03-04 15:39:30|207985.4|207835.4|207984.9|207834.9|207987.1|207837.1|207984.9|207834.9|24
1614890840000|2021-03-04 20:47:20|211386|211236|211293.4|211143.4|211388.3|211238.3|211293.1|211143.1|35
1614890850000|2021-03-04 20:47:30|211297.9|211147.9|211317.3|211167.3|211320.2|211170.2|211297.9|211147.9|39
1614872380000|2021-03-04 15:39:40|207985.3|207835.3|207984.6|207834.6|207987.2|207837.2|207984.2|207834.2|25
1614890860000|2021-03-04 20:47:40|211328.6|211178.6|211353.3|211203.3|211353.3|211203.3|211303.7|211153.7|39
1614872390000|2021-03-04 15:39:50|207983.7|207833.7|207984.5|207834.5|207985.5|207835.5|207983.5|207833.5|24
1614890870000|2021-03-04 20:47:50|211354.2|211204.2|211350.3|211200.3|211384.9|211234.9|211344.2|211194.2|39
1614872400000|2021-03-04 15:40:00|207984.3|207834.3|207984.4|207834.4|207986.4|207836.4|207983|207833|29
1614890880000|2021-03-04 20:48:00|211347.3|211197.3|211373.3|211223.3|211387|211237|211333.2|211183.2|38
1614890890000|2021-03-04 20:48:10|211374.4|211224.4|211398.6|211248.6|211401.2|211251.2|211367.1|211217.1|35
1614890900000|2021-03-04 20:48:20|211393.3|211243.3|211382.5|211232.5|211393.3|211243.3|211367.8|211217.8|36
1614890910000|2021-03-04 20:48:30|211384.9|211234.9|211377|211227|211404.1|211254.1|211375.2|211225.2|36
1614872410000|2021-03-04 15:40:10|207984.1|207834.1|207948.8|207798.8|207986.5|207893.6|207932.8|207797.3|35
1614890920000|2021-03-04 20:48:40|211380.7|211230.7|211398.6|211248.6|211400.4|211250.4|211336.8|211186.8|40
1614890930000|2021-03-04 20:48:50|211398|211248|211432.5|211282.5|211476.8|211326.8|211395.9|211245.9|38
1614872420000|2021-03-04 15:40:20|207951.7|207801.7|207947.7|207797.7|207965.4|207815.4|207943.1|207793.1|33
1614890940000|2021-03-04 20:49:00|211411.3|211261.3|211354.9|211204.9|211411.3|211261.3|211354.9|211204.9|38
1614872430000|2021-03-04 15:40:30|207947.1|207797.1|207953.3|207803.3|207969.5|207856.4|207906.4|207790.5|39
1614890950000|2021-03-04 20:49:10|211354.1|211204.1|211342.1|211192.1|211366.1|211216.1|211342.1|211192.1|39
1614890960000|2021-03-04 20:49:20|211318.7|211168.7|211259.9|211109.9|211321.7|211171.7|211256.7|211106.7|35
1614890970000|2021-03-04 20:49:30|211259.4|211109.4|211294.4|211144.4|211304.4|211154.4|211259.4|211109.4|35
1614872440000|2021-03-04 15:40:40|207952.8|207802.8|207960|207810|207960|207858|207907|207801.1|29
1614890980000|2021-03-04 20:49:40|211296.3|211146.3|211328.4|211178.4|211329.5|211179.5|211293|211143|34
1614872450000|2021-03-04 15:40:50|207959.3|207809.3|207931.8|207881.8|207979.4|207881.8|207917|207796.2|39
1614890990000|2021-03-04 20:49:50|211330.2|211180.2|211318.3|211168.3|211344.7|211194.7|211297.4|211147.4|38
1614872460000|2021-03-04 15:41:00|207924.9|207874.9|207936.7|207886.7|207971.7|207886.9|207891.5|207792.4|37
1614891000000|2021-03-04 20:50:00|211316.9|211166.9|211281.5|211131.5|211320.9|211170.9|211250.5|211100.5|38
1614872470000|2021-03-04 15:41:10|207935.8|207885.8|207929.8|207779.8|207964.6|207886.5|207929.8|207779.8|33
1614891010000|2021-03-04 20:50:10|211267.5|211117.5|211258.3|211108.3|211298.2|211148.2|211245.9|211095.9|39
1614891020000|2021-03-04 20:50:20|211256.6|211106.6|211219.3|211069.3|211259.3|211109.3|211219.3|211069.3|27
1614891030000|2021-03-04 20:50:30|211220.4|211070.4|211168.7|211018.7|211220.4|211070.4|211160.4|211010.4|35
1614872480000|2021-03-04 15:41:20|207931.1|207781.1|207905.8|207755.8|207932.2|207782.2|207905.8|207755.8|32
1614891040000|2021-03-04 20:50:40|211168.2|211018.2|211179|211029|211181.4|211031.4|211103|210953|36
1614891050000|2021-03-04 20:50:50|211185.1|211035.1|211243.4|211093.4|211274.1|211124.1|211185.1|211035.1|37
1614891060000|2021-03-04 20:51:00|211233.3|211083.3|211255.6|211105.6|211262.4|211112.4|211233.3|211083.3|36
1614891070000|2021-03-04 20:51:10|211251.9|211101.9|211256.1|211106.1|211266.1|211116.1|211239.9|211089.9|38
1614872490000|2021-03-04 15:41:30|207905.6|207755.6|207855.2|207705.2|207911.5|207808.7|207852.7|207702.7|30
1614891080000|2021-03-04 20:51:20|211257.5|211107.5|211260|211110|211266.1|211116.1|211247.1|211097.1|39
1614891090000|2021-03-04 20:51:30|211262|211112|211176.9|211026.9|211274.4|211124.4|211169|211019|35
1614891100000|2021-03-04 20:51:40|211180.4|211030.4|211200.8|211050.8|211203.7|211053.7|211170|211020|39
1614872500000|2021-03-04 15:41:40|207855.9|207705.9|207822.9|207772.9|207881.3|207780.8|207822.9|207704.7|27
1614891110000|2021-03-04 20:51:50|211205.9|211055.9|211215.4|211065.4|211215.4|211065.4|211176.9|211026.9|39
1614891120000|2021-03-04 20:52:00|211215.7|211065.7|211189|211039|211216.9|211066.9|211137.5|210987.5|39
1614872510000|2021-03-04 15:41:50|207864.1|207714.1|207855.4|207705.4|207866.2|207716.2|207850.9|207700.9|36
1614891130000|2021-03-04 20:52:10|211186.9|211036.9|211231.6|211081.6|211232.2|211082.2|211186.9|211036.9|33
1614891140000|2021-03-04 20:52:20|211238.3|211088.3|211208.9|211058.9|211238.3|211088.3|211207.8|211057.8|35
1614872520000|2021-03-04 15:42:00|207855.8|207705.8|207838.7|207688.7|207855.8|207735.8|207785.8|207686|29
1614891150000|2021-03-04 20:52:30|211203.2|211053.2|211178.6|211028.6|211205.6|211055.6|211162.1|211012.1|37
1614891160000|2021-03-04 20:52:40|211183.3|211033.3|211203.5|211053.5|211210.4|211060.4|211183.3|211033.3|39
1614891170000|2021-03-04 20:52:50|211204.9|211054.9|211121.5|210971.5|211204.9|211054.9|211115.3|210965.3|39
1614872530000|2021-03-04 15:42:10|207846.9|207696.9|207836.9|207686.9|207846.9|207696.9|207831.3|207681.3|22
1614891180000|2021-03-04 20:53:00|211129.7|210979.7|211162.8|211012.8|211179.9|211029.9|211115.8|210965.8|37
1614872540000|2021-03-04 15:42:20|207837.5|207687.5|207778.2|207628.2|207837.5|207734.5|207776|207626|40
1614891190000|2021-03-04 20:53:10|211163.9|211013.9|211242.6|211092.6|211242.6|211092.6|211162.6|211012.6|38
1614872550000|2021-03-04 15:42:30|207779.7|207629.7|207779.1|207629.1|207780.1|207630.1|207776.3|207626.3|31
1614891200000|2021-03-04 20:53:20|211241.7|211091.7|211284.2|211134.2|211284.2|211134.2|211234.4|211084.4|36
1614872560000|2021-03-04 15:42:40|207779.7|207629.7|207743.4|207593.4|207779.8|207629.8|207742.5|207592.5|36
1614891210000|2021-03-04 20:53:30|211291.9|211141.9|211307.7|211157.7|211315.6|211165.6|211291|211141|40
1614872570000|2021-03-04 15:42:50|207742.1|207592.1|207742.3|207592.3|207748.4|207633.2|207683.2|207578.2|22
1614891220000|2021-03-04 20:53:40|211307.6|211157.6|211304.6|211154.6|211335.2|211185.2|211302.7|211152.7|32
1614872580000|2021-03-04 15:43:00|207741.6|207591.6|207742.8|207592.8|207747.1|207597.1|207734.3|207584.3|20
1614891230000|2021-03-04 20:53:50|211303.2|211153.2|211282.4|211132.4|211310|211160|211268.8|211118.8|35
1614872590000|2021-03-04 15:43:10|207746.4|207596.4|207742.7|207592.7|207746.4|207596.4|207729.8|207579.8|32
1614891240000|2021-03-04 20:54:00|211280.9|211130.9|211311.7|211161.7|211311.7|211161.7|211272|211122|38
1614891250000|2021-03-04 20:54:10|211312.8|211162.8|211309.7|211159.7|211315.9|211165.9|211290.6|211140.6|38
1614872600000|2021-03-04 15:43:20|207741|207591|207715.2|207565.2|207742.3|207592.3|207711.3|207561.3|34
1614891260000|2021-03-04 20:54:20|211311|211161|211266.1|211116.1|211311|211161|211262.4|211112.4|37
1614872610000|2021-03-04 15:43:30|207713.5|207563.5|207670.6|207620.6|207721.7|207622|207670.6|207561.1|34
1614891270000|2021-03-04 20:54:30|211265.3|211115.3|211260.9|211110.9|211265.8|211115.8|211257.2|211107.2|32
1614891280000|2021-03-04 20:54:40|211261.2|211111.2|211264.3|211114.3|211265.1|211115.1|211257.5|211107.5|35
1614891290000|2021-03-04 20:54:50|211266.8|211116.8|211383.4|211233.4|211396.4|211246.4|211266.8|211116.8|38
1614872620000|2021-03-04 15:43:40|207672.1|207622.1|207721.8|207571.8|207726.3|207625.6|207670.9|207571.3|32
1614891300000|2021-03-04 20:55:00|211380.4|211230.4|211332|211182|211389.7|211239.7|211332|211182|39
1614872630000|2021-03-04 15:43:50|207722.5|207572.5|207722.5|207572.5|207723.7|207573.7|207720.7|207570.7|21
1614891310000|2021-03-04 20:55:10|211334.1|211184.1|211323.8|211173.8|211334.1|211184.1|211319.5|211169.5|35
1614872640000|2021-03-04 15:44:00|207733.8|207583.8|207700.7|207550.7|207742.3|207592.3|207700.7|207550.7|40
1614891320000|2021-03-04 20:55:20|211324.5|211174.5|211310.1|211160.1|211331.8|211181.8|211306.9|211156.9|34
1614872650000|2021-03-04 15:44:10|207691.2|207541.2|207712|207562|207714|207589.3|207634.4|207521.6|39
1614891330000|2021-03-04 20:55:30|211312|211162|211299.8|211149.8|211312|211162|211286.8|211136.8|35
1614872660000|2021-03-04 15:44:20|207734.1|207584.1|207748.7|207598.7|207752.8|207629.9|207676.3|207564.5|34
1614891340000|2021-03-04 20:55:40|211298.4|211148.4|211298.2|211148.2|211306.8|211156.8|211295.5|211145.5|37
1614872670000|2021-03-04 15:44:30|207755.5|207605.5|207757.7|207607.7|207767.4|207617.4|207742.5|207592.5|40
1614891350000|2021-03-04 20:55:50|211298.8|211148.8|211348.3|211198.3|211356.3|211206.3|211297.9|211147.9|33
1614891360000|2021-03-04 20:56:00|211342.6|211192.6|211358.4|211208.4|211360.3|211210.3|211319.7|211169.7|37
1614872680000|2021-03-04 15:44:40|207755.4|207605.4|207764.5|207614.5|207764.5|207614.5|207753.4|207603.4|33
1614891370000|2021-03-04 20:56:10|211363|211213|211352.9|211202.9|211363.7|211213.7|211346.7|211196.7|33
1614891380000|2021-03-04 20:56:20|211351.8|211201.8|211362.9|211212.9|211364.2|211214.2|211338.5|211188.5|37
1614872690000|2021-03-04 15:44:50|207762.4|207612.4|207764.8|207614.8|207767.1|207617.1|207761.9|207611.9|24
1614891390000|2021-03-04 20:56:30|211361.7|211211.7|211346.6|211196.6|211384.1|211234.1|211340.8|211190.8|38
1614872700000|2021-03-04 15:45:00|207766.1|207616.1|207764.1|207614.1|207767.9|207617.9|207763.5|207613.5|22
1614891400000|2021-03-04 20:56:40|211347.2|211197.2|211336|211186|211347.2|211197.2|211307.5|211157.5|39
1614872710000|2021-03-04 15:45:10|207766.3|207616.3|207743.7|207593.7|207766.3|207616.3|207735|207585|29
1614891410000|2021-03-04 20:56:50|211346.6|211196.6|211378|211228|211388.4|211238.4|211327.8|211177.8|36
1614872720000|2021-03-04 15:45:20|207744.8|207594.8|207753.7|207603.7|207755.8|207605.8|207744.8|207594.8|39
1614891420000|2021-03-04 20:57:00|211377.5|211227.5|211365.9|211215.9|211388.9|211238.9|211363|211213|39
1614872730000|2021-03-04 15:45:30|207751.1|207601.1|207755.5|207605.5|207757.5|207607.5|207745.5|207595.5|35
1614891430000|2021-03-04 20:57:10|211368.6|211218.6|211347.4|211197.4|211368.6|211218.6|211343.2|211193.2|40
1614872740000|2021-03-04 15:45:40|207753.2|207603.2|207757.6|207607.6|207761.6|207611.6|207752.7|207602.7|33
1614891440000|2021-03-04 20:57:20|211352.4|211202.4|211340.6|211190.6|211353.5|211203.5|211340.6|211190.6|39
1614872750000|2021-03-04 15:45:50|207756.7|207606.7|207797.6|207647.6|207805|207683.6|207733.6|207594.7|35
1614891450000|2021-03-04 20:57:30|211344.1|211194.1|211305.5|211155.5|211344.1|211194.1|211302.1|211152.1|37
1614891460000|2021-03-04 20:57:40|211307.1|211157.1|211318.5|211168.5|211325.7|211175.7|211305.3|211155.3|32
1614872760000|2021-03-04 15:46:00|207795.3|207645.3|207849.5|207699.5|207849.5|207702.6|207752.6|207632.7|35
1614891470000|2021-03-04 20:57:50|211342.7|211192.7|211347.1|211197.1|211351.4|211201.4|211328|211178|39
1614872770000|2021-03-04 15:46:10|207857.6|207707.6|207885.1|207735.1|207887.1|207737.1|207857.6|207707.6|28
1614891480000|2021-03-04 20:58:00|211347.2|211197.2|211300.5|211150.5|211347.2|211197.2|211297.7|211147.7|37
1614872780000|2021-03-04 15:46:20|207886.9|207736.9|207887.4|207737.4|207887.5|207737.5|207883.1|207733.1|25
1614891490000|2021-03-04 20:58:10|211299.4|211149.4|211258|211108|211311.1|211161.1|211258|211108|32
1614872790000|2021-03-04 15:46:30|207886.7|207736.7|207928.5|207778.5|207931|207781|207885.8|207735.8|31
1614891500000|2021-03-04 20:58:20|211256.6|211106.6|211213.3|211063.3|211256.6|211106.6|211189.1|211039.1|39
1614872800000|2021-03-04 15:46:40|207929|207779|207945.7|207795.7|207946.1|207796.1|207929|207779|22
1614891510000|2021-03-04 20:58:30|211214.3|211064.3|211227|211077|211227|211077|211188|211038|35
1614872810000|2021-03-04 15:46:50|207957.4|207807.4|207966.1|207816.1|207966.8|207816.8|207948.6|207798.6|31
1614891520000|2021-03-04 20:58:40|211224.5|211074.5|211261.8|211111.8|211277.9|211127.9|211200.3|211050.3|39
1614872820000|2021-03-04 15:47:00|207966|207816|207969.9|207819.9|207971|207821|207961.4|207811.4|29
1614891530000|2021-03-04 20:58:50|211257|211107|211251.7|211101.7|211258.3|211108.3|211237.7|211087.7|40
1614891540000|2021-03-04 20:59:00|211254.3|211104.3|211255.3|211105.3|211275.9|211125.9|211252.2|211102.2|37
1614872830000|2021-03-04 15:47:10|207967.6|207817.6|207937.1|207887.1|207973.9|207888.6|207903.5|207810.3|28
1614891550000|2021-03-04 20:59:10|211257.3|211107.3|211267.4|211117.4|211267.4|211117.4|211246.8|211096.8|39
1614872840000|2021-03-04 15:47:20|207936.8|207886.8|207921.5|207871.5|207940.9|207890.9|207914.5|207864.5|20
1614891560000|2021-03-04 20:59:20|211269|211119|211288.2|211138.2|211297.9|211147.9|211267.2|211117.2|36
1614872850000|2021-03-04 15:47:30|207897.6|207847.6|207836.4|207686.4|207897.6|207847.6|207836.4|207686.4|35
1614891570000|2021-03-04 20:59:30|211291.9|211141.9|211338.3|211188.3|211340.2|211190.2|211284.3|211134.3|35
1614872860000|2021-03-04 15:47:40|207836.3|207686.3|207827.9|207677.9|207842.6|207692.6|207827.9|207677.9|31
1614891580000|2021-03-04 20:59:40|211337.5|211187.5|211313.1|211163.1|211337.5|211187.5|211293.4|211143.4|40
1614872870000|2021-03-04 15:47:50|207827.7|207677.7|207758|207608|207828.6|207678.6|207750.2|207600.2|37
1614891590000|2021-03-04 20:59:50|211314.3|211164.3|211330.4|211180.4|211340.8|211190.8|211314.3|211164.3|39
1614872880000|2021-03-04 15:48:00|207758.7|207608.7|207776.1|207626.1|207776.2|207626.2|207758.7|207608.7|33
1614891600000|2021-03-04 21:00:00|211340.2|211190.2|211323.9|211173.9|211344.1|211194.1|211309.2|211159.2|38
1614891610000|2021-03-04 21:00:10|211323.6|211173.6|211315.1|211165.1|211323.6|211173.6|211301.1|211151.1|38
1614872890000|2021-03-04 15:48:10|207775.5|207625.5|207774.1|207624.1|207777.5|207627.5|207770.5|207620.5|27
1614891620000|2021-03-04 21:00:20|211314.6|211164.6|211325.6|211175.6|211339.4|211189.4|211306|211156|31
1614872900000|2021-03-04 15:48:20|207774.3|207624.3|207761.3|207611.3|207774.3|207624.3|207758.1|207608.1|26
1614891630000|2021-03-04 21:00:30|211312.3|211162.3|211304.1|211154.1|211319|211169|211299.2|211149.2|36
1614872910000|2021-03-04 15:48:30|207758.2|207608.2|207745.3|207595.3|207758.2|207608.2|207732.4|207582.4|35
1614891640000|2021-03-04 21:00:40|211304.4|211154.4|211268.2|211118.2|211304.4|211154.4|211251.4|211101.4|39
1614872920000|2021-03-04 15:48:40|207743|207593|207746.3|207596.3|207754.5|207604.5|207742.2|207592.2|31
1614891650000|2021-03-04 21:00:50|211266.3|211116.3|211166.3|211016.3|211266.3|211116.3|211142.4|210992.4|39
1614872930000|2021-03-04 15:48:50|207744.9|207594.9|207758.2|207608.2|207762.1|207612.1|207744.9|207594.9|33
1614891660000|2021-03-04 21:01:00|211167|211017|211158.6|211008.6|211180|211030|211158|211008|33
1614872940000|2021-03-04 15:49:00|207761.6|207611.6|207772.7|207622.7|207772.7|207622.7|207741.7|207591.7|30
1614891670000|2021-03-04 21:01:10|211156.7|211006.7|211145.4|210995.4|211157.6|211007.6|211139.5|210989.5|27
1614872950000|2021-03-04 15:49:10|207777.1|207627.1|207827.4|207677.4|207827.4|207677.4|207776.7|207626.7|34
1614891680000|2021-03-04 21:01:20|211137|210987|211116.6|210966.6|211140.2|210990.2|211115.9|210965.9|35
1614872960000|2021-03-04 15:49:20|207825.8|207675.8|207823.8|207673.8|207825.8|207675.8|207819.1|207669.1|29
1614891690000|2021-03-04 21:01:30|211116.4|210966.4|211125.8|210975.8|211130.4|210980.4|211116.4|210966.4|29
1614872970000|2021-03-04 15:49:30|207817.3|207667.3|207822|207672|207826.5|207676.5|207794.7|207644.7|33
1614891700000|2021-03-04 21:01:40|211126.4|210976.4|211132.5|210982.5|211132.5|210982.5|211126.2|210976.2|27
1614872980000|2021-03-04 15:49:40|207821.5|207671.5|207823.4|207673.4|207825|207675|207820.7|207670.7|26
1614891710000|2021-03-04 21:01:50|211141.8|210991.8|211174.6|211024.6|211179.2|211029.2|211139.7|210989.7|33
1614872990000|2021-03-04 15:49:50|207829.2|207679.2|207871.3|207721.3|207875.7|207725.7|207827.2|207677.2|32
1614891720000|2021-03-04 21:02:00|211177.1|211027.1|211221.8|211071.8|211223.6|211073.6|211176.9|211026.9|37
1614891730000|2021-03-04 21:02:10|211220.5|211070.5|211265.5|211115.5|211265.5|211115.5|211220.5|211070.5|31
1614873000000|2021-03-04 15:50:00|207871|207721|207874.1|207724.1|207875.9|207725.9|207870|207720|28
1614891740000|2021-03-04 21:02:20|211265.9|211115.9|211279.8|211129.8|211288.8|211138.8|211258.2|211108.2|25
1614873010000|2021-03-04 15:50:10|207873.7|207723.7|207871.5|207721.5|207874|207724|207870|207720|21
1614891750000|2021-03-04 21:02:30|211280.4|211130.4|211245.1|211095.1|211280.4|211130.4|211239.4|211089.4|33
1614891760000|2021-03-04 21:02:40|211252.4|211102.4|211266.3|211116.3|211271.1|211121.1|211251.1|211101.1|29
1614891770000|2021-03-04 21:02:50|211268.4|211118.4|211268.9|211118.9|211272.5|211122.5|211265.5|211115.5|22
1614873020000|2021-03-04 15:50:20|207871.4|207721.4|207913.8|207763.8|207913.8|207763.8|207870.9|207720.9|29
1614891780000|2021-03-04 21:03:00|211269.3|211119.3|211276.2|211126.2|211276.2|211126.2|211267.9|211117.9|23
1614873030000|2021-03-04 15:50:30|207914|207764|207822.5|207672.5|207914|207764|207822.4|207672.4|29
1614891790000|2021-03-04 21:03:10|211276.4|211126.4|211279.4|211129.4|211280.5|211130.5|211274.1|211124.1|23
1614873040000|2021-03-04 15:50:40|207824.9|207674.9|207828.9|207678.9|207828.9|207678.9|207795.3|207645.3|38
1614891800000|2021-03-04 21:03:20|211278.2|211128.2|211280.5|211130.5|211280.5|211130.5|211270.9|211120.9|29
1614873050000|2021-03-04 15:50:50|207828.3|207678.3|207851.1|207701.1|207854.4|207704.4|207825.9|207675.9|31
1614891810000|2021-03-04 21:03:30|211280.9|211130.9|211316|211166|211320.5|211170.5|211275.7|211125.7|33
1614891820000|2021-03-04 21:03:40|211312.5|211162.5|211406.7|211256.7|211406.7|211256.7|211307.9|211157.9|32
1614873060000|2021-03-04 15:51:00|207855.4|207705.4|207906.4|207756.4|207910.1|207760.1|207855.4|207705.4|38
1614873070000|2021-03-04 15:51:10|207908.2|207758.2|207905.8|207755.8|207912.1|207762.1|207899.6|207749.6|36
1614891830000|2021-03-04 21:03:50|211418.5|211268.5|211401.1|211251.1|211418.5|211268.5|211397.2|211247.2|30
1614873080000|2021-03-04 15:51:20|207905.7|207755.7|207904.2|207754.2|207907.7|207757.7|207900.6|207750.6|30
1614891840000|2021-03-04 21:04:00|211400.8|211250.8|211393.3|211243.3|211404|211254|211389.5|211239.5|35
1614873090000|2021-03-04 15:51:30|207904.8|207754.8|207907.7|207757.7|207908.4|207758.4|207889.6|207739.6|31
1614891850000|2021-03-04 21:04:10|211393.9|211243.9|211391.4|211241.4|211400.7|211250.7|211376.8|211226.8|26
1614873100000|2021-03-04 15:51:40|207907.9|207757.9|207925.5|207775.5|207938.6|207788.6|207907.9|207757.9|31
1614891860000|2021-03-04 21:04:20|211390.8|211240.8|211401.8|211251.8|211416.3|211266.3|211390.8|211240.8|18
1614873110000|2021-03-04 15:51:50|207924.8|207774.8|207906.2|207756.2|207924.8|207774.8|207905|207755|22
1614891870000|2021-03-04 21:04:30|211402.6|211252.6|211399.8|211249.8|211402.6|211252.6|211396.5|211246.5|18
1614873120000|2021-03-04 15:52:00|207904.5|207754.5|207930.2|207780.2|207935.2|207785.2|207904.5|207754.5|34
1614891880000|2021-03-04 21:04:40|211399.9|211249.9|211404|211254|211408.6|211258.6|211399.6|211249.6|23
1614873130000|2021-03-04 15:52:10|207927.3|207777.3|207904.3|207754.3|207927.7|207777.7|207896.4|207746.4|35
1614891890000|2021-03-04 21:04:50|211404.2|211254.2|211398.5|211248.5|211406.4|211256.4|211397.5|211247.5|22
1614873140000|2021-03-04 15:52:20|207903.3|207753.3|207879.3|207729.3|207906.2|207756.2|207870.8|207720.8|31
1614891900000|2021-03-04 21:05:00|211398.4|211248.4|211394.8|211244.8|211398.4|211248.4|211391.5|211241.5|22
1614873150000|2021-03-04 15:52:30|207877|207727|207921.4|207771.4|207923.6|207773.6|207877|207727|33
1614891910000|2021-03-04 21:05:10|211394.1|211244.1|211402.8|211252.8|211403.3|211253.3|211387.2|211237.2|31
1614873160000|2021-03-04 15:52:40|207923.2|207773.2|207906.7|207856.7|207958.9|207861.6|207905.4|207773.2|31
1614891920000|2021-03-04 21:05:20|211402.9|211252.9|211399.8|211249.8|211404.1|211254.1|211399.8|211249.8|18
1614891930000|2021-03-04 21:05:30|211399.1|211249.1|211402.2|211252.2|211405.4|211255.4|211399.1|211249.1|14
1614891940000|2021-03-04 21:05:40|211404|211254|211365.6|211215.6|211404|211254|211359.8|211209.8|32
1614873170000|2021-03-04 15:52:50|207907.5|207857.5|208041.1|207891.1|208042|207892|207907.5|207808.3|37
1614891950000|2021-03-04 21:05:50|211368.2|211218.2|211371.6|211221.6|211386.3|211236.3|211362.6|211212.6|33
1614873180000|2021-03-04 15:53:00|208039.4|207889.4|208103.7|207953.7|208112.6|207981.9|208029|207889.4|38
1614891960000|2021-03-04 21:06:00|211370.6|211220.6|211367|211217|211374.7|211224.7|211365.5|211215.5|33
1614873190000|2021-03-04 15:53:10|208098.2|207948.2|208136.9|207986.9|208136.9|207986.9|208098.2|207948.2|39
1614891970000|2021-03-04 21:06:10|211368.8|211218.8|211375.5|211225.5|211379.8|211229.8|211368.8|211218.8|22
1614873200000|2021-03-04 15:53:20|208138.2|207988.2|208175.2|208025.2|208186.7|208045.9|208095.9|207987.3|39
1614891980000|2021-03-04 21:06:20|211377.2|211227.2|211471.1|211321.1|211471.1|211321.1|211377.2|211227.2|38
1614873210000|2021-03-04 15:53:30|208176.5|208026.5|208218|208068|208225.1|208075.1|208176.3|208026.3|39
1614891990000|2021-03-04 21:06:30|211471.6|211321.6|211443.1|211293.1|211485.3|211335.3|211443|211293|36
1614873220000|2021-03-04 15:53:40|208221.4|208071.4|208259.9|208109.9|208259.9|208109.9|208220.5|208070.5|36
1614892000000|2021-03-04 21:06:40|211443.5|211293.5|211474.1|211324.1|211474.1|211324.1|211438.6|211288.6|32
1614892010000|2021-03-04 21:06:50|211471.2|211321.2|211479.4|211329.4|211485.4|211335.4|211471.2|211321.2|28
1614873230000|2021-03-04 15:53:50|208259.4|208109.4|208274|208124|208274.7|208124.7|208252.6|208102.6|34
1614892020000|2021-03-04 21:07:00|211478.4|211328.4|211477.6|211327.6|211479.7|211329.7|211475.5|211325.5|19
1614892030000|2021-03-04 21:07:10|211479.6|211329.6|211460.5|211310.5|211479.7|211329.7|211460.5|211310.5|25
1614873240000|2021-03-04 15:54:00|208270.9|208120.9|208259.4|208109.4|208273.2|208123.2|208257.4|208107.4|38
1614892040000|2021-03-04 21:07:20|211460.3|211310.3|211473.6|211323.6|211475.2|211325.2|211460.3|211310.3|21
1614892050000|2021-03-04 21:07:30|211471.9|211321.9|211491|211341|211499.2|211349.2|211471.9|211321.9|25
1614873250000|2021-03-04 15:54:10|208259.5|208109.5|208260.5|208110.5|208261|208111|208255.6|208105.6|29
1614892060000|2021-03-04 21:07:40|211491.3|211341.3|211551.3|211401.3|211562.2|211412.2|211491.1|211341.1|31
1614873260000|2021-03-04 15:54:20|208275.2|208125.2|208287.2|208137.2|208300.1|208150.1|208275.2|208125.2|34
1614892070000|2021-03-04 21:07:50|211553.4|211403.4|211553.5|211403.5|211554.8|211404.8|211548.1|211398.1|21
1614873270000|2021-03-04 15:54:30|208288.5|208138.5|208294.2|208144.2|208294.2|208144.2|208288.5|208138.5|16
1614892080000|2021-03-04 21:08:00|211553.3|211403.3|211508.7|211358.7|211553.3|211403.3|211507.5|211357.5|23
1614873280000|2021-03-04 15:54:40|208286.4|208136.4|208290.6|208140.6|208297.7|208147.7|208280.8|208130.8|35
1614873290000|2021-03-04 15:54:50|208290.9|208140.9|208283.8|208133.8|208290.9|208140.9|208281.2|208131.2|33
1614892090000|2021-03-04 21:08:10|211507.1|211357.1|211502.5|211352.5|211508.4|211358.4|211497.8|211347.8|27
1614892100000|2021-03-04 21:08:20|211503.5|211353.5|211506.2|211356.2|211506.9|211356.9|211500.6|211350.6|28
1614873300000|2021-03-04 15:55:00|208284.8|208134.8|208291.4|208141.4|208291.6|208141.6|208283.3|208133.3|27
1614892110000|2021-03-04 21:08:30|211507.2|211357.2|211535.5|211385.5|211539.3|211389.3|211502.9|211352.9|30
1614892120000|2021-03-04 21:08:40|211534.7|211384.7|211492.2|211342.2|211545.9|211395.9|211492.2|211342.2|35
1614873310000|2021-03-04 15:55:10|208291.3|208141.3|208281.8|208131.8|208291.3|208141.3|208279.2|208129.2|36
1614892130000|2021-03-04 21:08:50|211494.2|211344.2|211463.6|211313.6|211497.8|211347.8|211457.2|211307.2|23
1614873320000|2021-03-04 15:55:20|208281.4|208131.4|208275.7|208125.7|208281.4|208131.4|208270.6|208120.6|26
1614892140000|2021-03-04 21:09:00|211464.8|211314.8|211466.4|211316.4|211466.4|211316.4|211459.7|211309.7|29
1614873330000|2021-03-04 15:55:30|208275.9|208125.9|208278.6|208128.6|208279.5|208129.5|208275.9|208125.9|25
1614892150000|2021-03-04 21:09:10|211479.3|211329.3|211479.3|211329.3|211488.2|211338.2|211472.3|211322.3|25
1614873340000|2021-03-04 15:55:40|208278.7|208128.7|208275.8|208125.8|208280.1|208130.1|208273.8|208123.8|32
1614892160000|2021-03-04 21:09:20|211481.7|211331.7|211478.6|211328.6|211483.5|211333.5|211468.4|211318.4|28
1614873350000|2021-03-04 15:55:50|208275.9|208125.9|208239.7|208089.7|208275.9|208125.9|208236.6|208086.6|30
1614892170000|2021-03-04 21:09:30|211472.6|211322.6|211472.8|211322.8|211478.2|211328.2|211466.3|211316.3|27
1614873360000|2021-03-04 15:56:00|208240|208090|208128|207978|208243.3|208137.2|208128|207978|31
1614892180000|2021-03-04 21:09:40|211473.1|211323.1|211482.2|211332.2|211482.8|211332.8|211468.2|211318.2|26
1614873370000|2021-03-04 15:56:10|208128.7|207978.7|208124.2|207974.2|208128.7|207978.7|208111.6|207961.6|35
1614892190000|2021-03-04 21:09:50|211484.8|211334.8|211468.6|211318.6|211484.8|211334.8|211464.6|211314.6|26
1614873380000|2021-03-04 15:56:20|208125.1|207975.1|208124.3|207974.3|208125.1|207975.1|208122.5|207972.5|13
1614892200000|2021-03-04 21:10:00|211464.7|211314.7|211462.2|211312.2|211480|211330|211461.6|211311.6|31
1614873390000|2021-03-04 15:56:30|208124.7|207974.7|208145.4|207995.4|208147.2|207997.2|208124.7|207974.7|33
1614892210000|2021-03-04 21:10:10|211465.2|211315.2|211445.9|211295.9|211470.1|211320.1|211443.1|211293.1|31
1614873400000|2021-03-04 15:56:40|208146.2|207996.2|208142.5|207992.5|208146.2|207996.2|208126|207976|35
1614892220000|2021-03-04 21:10:20|211446.6|211296.6|211455.9|211305.9|211461.1|211311.1|211443.4|211293.4|25
1614873410000|2021-03-04 15:56:50|208141.3|207991.3|208108.2|207958.2|208141.3|207991.3|208107.2|207957.2|31
1614892230000|2021-03-04 21:10:30|211455.8|211305.8|211473|211323|211480.8|211330.8|211455.8|211305.8|26
1614873420000|2021-03-04 15:57:00|208105.4|207955.4|208040.8|207890.8|208136.5|207986.5|208038.2|207888.2|36
1614892240000|2021-03-04 21:10:40|211478.5|211328.5|211462|211312|211478.6|211328.6|211458.8|211308.8|21
1614873430000|2021-03-04 15:57:10|208041.7|207891.7|208003.2|207853.2|208041.7|207891.7|207998.7|207848.7|33
1614892250000|2021-03-04 21:10:50|211463.5|211313.5|211461|211311|211464.7|211314.7|211453.7|211303.7|24
1614873440000|2021-03-04 15:57:20|208002.6|207852.6|208038.1|207888.1|208039.1|207889.1|208002.6|207852.6|36
1614892260000|2021-03-04 21:11:00|211461.2|211311.2|211400.1|211250.1|211462.1|211312.1|211400.1|211250.1|34
1614892270000|2021-03-04 21:11:10|211401|211251|211409.9|211259.9|211410|211260|211394.4|211244.4|33
1614873450000|2021-03-04 15:57:30|208030.1|207880.1|208056.1|207906.1|208090.8|207940.8|208030.1|207880.1|37
1614892280000|2021-03-04 21:11:20|211409.7|211259.7|211372.4|211222.4|211409.7|211259.7|211371.2|211221.2|26
1614873460000|2021-03-04 15:57:40|208056.5|207906.5|208088.2|207938.2|208089.3|207981.9|207994.7|207878|32
1614892290000|2021-03-04 21:11:30|211377.4|211227.4|211383.7|211233.7|211384.5|211234.5|211376.6|211226.6|19
1614873470000|2021-03-04 15:57:50|208088.3|207938.3|208023.1|207873.1|208089.8|207939.8|208011|207861|39
1614892300000|2021-03-04 21:11:40|211383.6|211233.6|211368.3|211218.3|211383.6|211233.6|211350.4|211200.4|24
1614873480000|2021-03-04 15:58:00|208036|207886|208071.9|207921.9|208085.2|207935.2|208018.7|207868.7|36
1614892310000|2021-03-04 21:11:50|211370|211220|211372.3|211222.3|211373.6|211223.6|211368.5|211218.5|21
1614873490000|2021-03-04 15:58:10|208074.4|207924.4|208064.6|207914.6|208094.3|207944.3|208056.8|207906.8|32
1614892320000|2021-03-04 21:12:00|211373.4|211223.4|211374.8|211224.8|211374.8|211224.8|211359.6|211209.6|15
1614892330000|2021-03-04 21:12:10|211374.9|211224.9|211370.8|211220.8|211377|211227|211367.6|211217.6|21
1614873500000|2021-03-04 15:58:20|208066.2|207916.2|208078.9|207928.9|208078.9|207928.9|208056|207906|40
1614892340000|2021-03-04 21:12:20|211371|211221|211370.8|211220.8|211374.7|211224.7|211366.1|211216.1|25
1614873510000|2021-03-04 15:58:30|208075|207925|208086.1|207936.1|208086.7|207987.3|208037.3|207912.3|38
1614892350000|2021-03-04 21:12:30|211371.3|211221.3|211366.2|211216.2|211380.5|211230.5|211357.8|211207.8|21
1614873520000|2021-03-04 15:58:40|208090.7|207940.7|208144.9|207994.9|208167.3|208017.3|208089|207939|40
1614892360000|2021-03-04 21:12:40|211367.9|211217.9|211371.7|211221.7|211372|211222|211365.4|211215.4|20
1614873530000|2021-03-04 15:58:50|208145.8|207995.8|208156|208006|208156|208006|208144.9|207994.9|33
1614892370000|2021-03-04 21:12:50|211372|211222|211371.8|211221.8|211372.6|211222.6|211369.2|211219.2|17
1614873540000|2021-03-04 15:59:00|208146.9|207996.9|208117.5|207967.5|208146.9|207996.9|208115.8|207965.8|34
1614892380000|2021-03-04 21:13:00|211371.2|211221.2|211364.5|211214.5|211371.2|211221.2|211362.6|211212.6|32
1614873550000|2021-03-04 15:59:10|208116.3|207966.3|208128.1|207978.1|208128.1|208022.1|208048.4|207954.9|37
1614892390000|2021-03-04 21:13:10|211363.6|211213.6|211370|211220|211370|211220|211350.3|211200.3|29
1614892400000|2021-03-04 21:13:20|211369.9|211219.9|211373.4|211223.4|211373.4|211223.4|211351.5|211201.5|35
1614892410000|2021-03-04 21:13:30|211373.2|211223.2|211367.3|211217.3|211374.2|211224.2|211362.7|211212.7|19
1614892420000|2021-03-04 21:13:40|211366.2|211216.2|211364.5|211214.5|211369.2|211219.2|211353|211203|24
1614873560000|2021-03-04 15:59:20|208135.3|207985.3|208140.2|207990.2|208142.2|207992.2|208128.4|207978.4|38
1614892430000|2021-03-04 21:13:50|211364.1|211214.1|211365.6|211215.6|211370.2|211220.2|211362.2|211212.2|28
1614873570000|2021-03-04 15:59:30|208139.9|207989.9|208152.2|208002.2|208159.9|208009.9|208133.9|207983.9|38
1614892440000|2021-03-04 21:14:00|211365.5|211215.5|211368|211218|211378.1|211228.1|211365.4|211215.4|25
1614873580000|2021-03-04 15:59:40|208156.9|208006.9|208154.6|208004.6|208161.5|208055.4|208099.2|207996.7|40
1614892450000|2021-03-04 21:14:10|211368.7|211218.7|211364.2|211214.2|211368.7|211218.7|211362.8|211212.8|27
1614873590000|2021-03-04 15:59:50|208153.6|208003.6|208090.1|208040.1|208153.6|208043.8|208090.1|207986|38
1614892460000|2021-03-04 21:14:20|211363.5|211213.5|211364.7|211214.7|211374.6|211224.6|211355.7|211205.7|31
1614873600000|2021-03-04 16:00:00|208092.1|208042.1|208154.6|208004.6|208155.5|208042.1|208092.1|207986.6|37
1614892470000|2021-03-04 21:14:30|211364.1|211214.1|211364.7|211214.7|211366.3|211216.3|211362.6|211212.6|29
1614873610000|2021-03-04 16:00:10|208156|208006|208190.7|208040.7|208194.4|208044.4|208152.6|208002.6|36
1614892480000|2021-03-04 21:14:40|211365.6|211215.6|211364.6|211214.6|211366.5|211216.5|211362|211212|28
1614873620000|2021-03-04 16:00:20|208191.9|208041.9|208253.1|208103.1|208293.6|208153.1|208191.9|208041.9|38
1614892490000|2021-03-04 21:14:50|211362.4|211212.4|211365.5|211215.5|211369.3|211219.3|211346.6|211196.6|28
1614873630000|2021-03-04 16:00:30|208199.6|208149.6|208183.2|208033.2|208259|208149.6|208176.8|208026.8|37
1614892500000|2021-03-04 21:15:00|211364.5|211214.5|211257.8|211107.8|211369.3|211219.3|211253.7|211103.7|28
1614873640000|2021-03-04 16:00:40|208176.9|208026.9|208207.5|208057.5|208207.5|208057.5|208168.2|208018.2|39
1614892510000|2021-03-04 21:15:10|211254|211104|211248.5|211098.5|211256.6|211106.6|211248.4|211098.4|25
1614873650000|2021-03-04 16:00:50|208228.3|208078.3|208221.2|208071.2|208228.3|208078.3|208211.9|208061.9|33
1614892520000|2021-03-04 21:15:20|211250.5|211100.5|211253.1|211103.1|211254.2|211104.2|211249.3|211099.3|20
1614873660000|2021-03-04 16:01:00|208221.5|208071.5|208222.8|208072.8|208223.6|208073.6|208214.5|208064.5|35
1614892530000|2021-03-04 21:15:30|211252.9|211102.9|211250.8|211100.8|211254.8|211104.8|211250.8|211100.8|17
1614873670000|2021-03-04 16:01:10|208220.4|208070.4|208220.8|208070.8|208221.6|208111.5|208152.4|208046.2|33
1614892540000|2021-03-04 21:15:40|211250.7|211100.7|211252.1|211102.1|211253.3|211103.3|211246.3|211096.3|21
1614873680000|2021-03-04 16:01:20|208225.4|208075.4|208206.8|208056.8|208228.1|208078.1|208191.3|208041.3|37
1614892550000|2021-03-04 21:15:50|211251.6|211101.6|211255.3|211105.3|211255.6|211105.6|211251|211101|19
1614892560000|2021-03-04 21:16:00|211253.7|211103.7|211258.2|211108.2|211258.2|211108.2|211252.9|211102.9|21
1614873690000|2021-03-04 16:01:30|208218.2|208068.2|208212.9|208062.9|208218.2|208068.2|208199.1|208049.1|31
1614892570000|2021-03-04 21:16:10|211257.7|211107.7|211283.6|211133.6|211283.6|211133.6|211254.5|211104.5|26
1614873700000|2021-03-04 16:01:40|208211.5|208061.5|208246.9|208096.9|208280.3|208130.3|208211.5|208061.5|35
1614892580000|2021-03-04 21:16:20|211282.4|211132.4|211287.7|211137.7|211289.9|211139.9|211282.4|211132.4|23
1614873710000|2021-03-04 16:01:50|208247.5|208097.5|208267|208117|208268.8|208118.8|208240.2|208090.2|36
1614892590000|2021-03-04 21:16:30|211287.5|211137.5|211283.5|211133.5|211287.5|211137.5|211283.5|211133.5|22
1614873720000|2021-03-04 16:02:00|208267.8|208117.8|208338.3|208188.3|208340.3|208190.3|208267.8|208117.8|37
1614892600000|2021-03-04 21:16:40|211283.8|211133.8|211284.1|211134.1|211285.7|211135.7|211281.4|211131.4|26
1614873730000|2021-03-04 16:02:10|208345.7|208195.7|208302|208152|208350.4|208200.4|208289.9|208139.9|33
1614892610000|2021-03-04 21:16:50|211282.9|211132.9|211290.2|211140.2|211290.2|211140.2|211278|211128|17
1614873740000|2021-03-04 16:02:20|208302.2|208152.2|208298|208148|208302.6|208152.6|208295.7|208145.7|34
1614892620000|2021-03-04 21:17:00|211289.5|211139.5|211292.2|211142.2|211294|211144|211289.5|211139.5|20
1614873750000|2021-03-04 16:02:30|208300.1|208150.1|208276|208126|208300.1|208150.1|208267.6|208117.6|34
1614892630000|2021-03-04 21:17:10|211292.3|211142.3|211294.9|211144.9|211297.4|211147.4|211287.3|211137.3|29
1614873760000|2021-03-04 16:02:40|208275.7|208125.7|208278.9|208128.9|208282|208132|208274.2|208124.2|31
1614892640000|2021-03-04 21:17:20|211295.4|211145.4|211299.7|211149.7|211303|211153|211290.9|211140.9|20
1614873770000|2021-03-04 16:02:50|208279.1|208129.1|208276.1|208126.1|208280|208130|208263|208113|38
1614892650000|2021-03-04 21:17:30|211338.6|211188.6|211369.2|211219.2|211371.9|211221.9|211338.6|211188.6|33
1614873780000|2021-03-04 16:03:00|208272.4|208122.4|208264.7|208114.7|208273|208123|208258.6|208108.6|34
1614892660000|2021-03-04 21:17:40|211369|211219|211371.4|211221.4|211372.5|211222.5|211367.7|211217.7|24
1614873790000|2021-03-04 16:03:10|208261.6|208111.6|208292.5|208142.5|208295.7|208145.7|208261.6|208111.6|34
1614892670000|2021-03-04 21:17:50|211371.1|211221.1|211375.8|211225.8|211376.5|211226.5|211370.5|211220.5|21
1614873800000|2021-03-04 16:03:20|208292.3|208142.3|208318.8|208168.8|208321.4|208171.4|208292.3|208142.3|38
1614892680000|2021-03-04 21:18:00|211376.5|211226.5|211394.3|211244.3|211395.8|211245.8|211373.6|211223.6|24
1614873810000|2021-03-04 16:03:30|208318.7|208168.7|208298|208148|208318.7|208168.7|208292.3|208142.3|37
1614892690000|2021-03-04 21:18:10|211393.9|211243.9|211404.1|211254.1|211404.1|211254.1|211392.1|211242.1|19
1614873820000|2021-03-04 16:03:40|208297.8|208147.8|208266.9|208116.9|208320.4|208170.4|208266.9|208116.9|38
1614892700000|2021-03-04 21:18:20|211408.2|211258.2|211410.2|211260.2|211410.2|211260.2|211404|211254|21
1614873830000|2021-03-04 16:03:50|208262.6|208112.6|208253.5|208103.5|208263.2|208113.2|208253.5|208103.5|38
1614892710000|2021-03-04 21:18:30|211410|211260|211413.7|211263.7|211413.7|211263.7|211407.9|211257.9|18
1614873840000|2021-03-04 16:04:00|208252.5|208102.5|208260.3|208110.3|208263.5|208113.5|208246|208096|31
1614892720000|2021-03-04 21:18:40|211413.6|211263.6|211407.9|211257.9|211414.4|211264.4|211402.2|211252.2|19
1614873850000|2021-03-04 16:04:10|208263.6|208113.6|208256|208106|208264.9|208114.9|208254.5|208104.5|31
1614892730000|2021-03-04 21:18:50|211402.5|211252.5|211411|211261|211411.7|211261.7|211402|211252|19
1614892740000|2021-03-04 21:19:00|211409.8|211259.8|211407.4|211257.4|211409.8|211259.8|211405.3|211255.3|19
1614873860000|2021-03-04 16:04:20|208253.9|208103.9|208255.7|208105.7|208256.9|208106.9|208252.5|208102.5|33
1614892750000|2021-03-04 21:19:10|211407.6|211257.6|211400.9|211250.9|211411.5|211261.5|211400.9|211250.9|15
1614892760000|2021-03-04 21:19:20|211399.6|211249.6|211404.3|211254.3|211406.1|211256.1|211399.4|211249.4|19
1614892770000|2021-03-04 21:19:30|211404.5|211254.5|211401.8|211251.8|211405.4|211255.4|211395|211245|23
1614873870000|2021-03-04 16:04:30|208254.8|208104.8|208184.2|208034.2|208259.3|208109.3|208180.6|208030.6|33
1614892780000|2021-03-04 21:19:40|211400.1|211250.1|211364.7|211214.7|211400.2|211250.2|211357.8|211207.8|28
1614873880000|2021-03-04 16:04:40|208183.3|208033.3|208143.4|207993.4|208184|208034|208142.3|207992.3|36
1614892790000|2021-03-04 21:19:50|211363.7|211213.7|211364.4|211214.4|211364.4|211214.4|211357|211207|24
1614873890000|2021-03-04 16:04:50|208139.9|207989.9|208159.8|208009.8|208161.3|208011.3|208139.9|207989.9|32
1614892800000|2021-03-04 21:20:00|211364.2|211214.2|211349.9|211199.9|211366|211216|211345.4|211195.4|22
1614873900000|2021-03-04 16:05:00|208160.6|208010.6|208177.6|208027.6|208177.6|208027.6|208130.8|207980.8|38
1614892810000|2021-03-04 21:20:10|211346.3|211196.3|211346.1|211196.1|211347.3|211197.3|211344.9|211194.9|17
1614873910000|2021-03-04 16:05:10|208177.4|208027.4|208131|207981|208187.2|208037.2|208131|207981|36
1614892820000|2021-03-04 21:20:20|211346.7|211196.7|211370.8|211220.8|211370.8|211220.8|211342.6|211192.6|30
1614873920000|2021-03-04 16:05:20|208132.3|207982.3|208081.5|207931.5|208133.5|207983.5|208069.6|207919.6|32
1614873930000|2021-03-04 16:05:30|208082.7|207932.7|208041.9|207891.9|208082.7|207932.7|208034.3|207884.3|37
1614892830000|2021-03-04 21:20:30|211366.8|211216.8|211361.6|211211.6|211369.5|211219.5|211361.4|211211.4|27
1614892840000|2021-03-04 21:20:40|211359.8|211209.8|211358.8|211208.8|211361|211211|211355.9|211205.9|23
1614873940000|2021-03-04 16:05:40|208041.8|207891.8|208074.8|207924.8|208075.3|207925.3|208040.4|207890.4|30
1614892850000|2021-03-04 21:20:50|211358.4|211208.4|211383.3|211233.3|211389|211239|211357.7|211207.7|19
1614873950000|2021-03-04 16:05:50|208054.3|207904.3|208058.3|207908.3|208068.6|207918.6|208041.2|207891.2|36
1614892860000|2021-03-04 21:21:00|211385.2|211235.2|211384.8|211234.8|211385.2|211235.2|211382.8|211232.8|18
1614873960000|2021-03-04 16:06:00|208058.8|207908.8|208034.5|207884.5|208059.3|207909.3|208034.5|207884.5|33
1614892870000|2021-03-04 21:21:10|211384.4|211234.4|211389.3|211239.3|211390.9|211240.9|211384.4|211234.4|18
1614892880000|2021-03-04 21:21:20|211390.3|211240.3|211424.6|211274.6|211425.3|211275.3|211389.4|211239.4|21
1614873970000|2021-03-04 16:06:10|208036.3|207886.3|208046.5|207896.5|208053.7|207903.7|208035.4|207885.4|35
1614892890000|2021-03-04 21:21:30|211423|211273|211424.8|211274.8|211426.4|211276.4|211422.4|211272.4|21
1614873980000|2021-03-04 16:06:20|208046.4|207896.4|208013.9|207863.9|208052.1|207902.1|208012.1|207862.1|34
1614892900000|2021-03-04 21:21:40|211425.8|211275.8|211403.7|211253.7|211425.9|211275.9|211403.1|211253.1|22
1614873990000|2021-03-04 16:06:30|208011.9|207861.9|207990.7|207840.7|208011.9|207861.9|207990.5|207840.5|32
1614892910000|2021-03-04 21:21:50|211403.6|211253.6|211397.1|211247.1|211406.7|211256.7|211396.8|211246.8|19
1614874000000|2021-03-04 16:06:40|207989.8|207839.8|207994.8|207844.8|207996.9|207846.9|207989.8|207839.8|31
1614892920000|2021-03-04 21:22:00|211396.9|211246.9|211381.2|211231.2|211401.8|211251.8|211380.9|211230.9|24
1614874010000|2021-03-04 16:06:50|207995|207845|207985.4|207835.4|207996.8|207846.8|207980.3|207830.3|24
1614892930000|2021-03-04 21:22:10|211383.4|211233.4|211386.3|211236.3|211391.4|211241.4|211380.2|211230.2|22
1614892940000|2021-03-04 21:22:20|211387.9|211237.9|211386.5|211236.5|211389.2|211239.2|211383.2|211233.2|25
1614874020000|2021-03-04 16:07:00|207990.1|207840.1|207996.3|207846.3|208017|207867|207984.7|207834.7|32
1614892950000|2021-03-04 21:22:30|211385.9|211235.9|211386.5|211236.5|211388.1|211238.1|211385|211235|21
1614874030000|2021-03-04 16:07:10|207996|207846|208013.1|207863.1|208014|207864|207995.6|207845.6|33
1614892960000|2021-03-04 21:22:40|211387.2|211237.2|211382.7|211232.7|211389.4|211239.4|211371.3|211221.3|25
1614892970000|2021-03-04 21:22:50|211383.5|211233.5|211385.6|211235.6|211386.5|211236.5|211381|211231|12
1614892980000|2021-03-04 21:23:00|211385.4|211235.4|211387.3|211237.3|211389.9|211239.9|211385.2|211235.2|17
1614892990000|2021-03-04 21:23:10|211387.4|211237.4|211391.6|211241.6|211391.6|211241.6|211386.2|211236.2|14
1614893000000|2021-03-04 21:23:20|211392|211242|211391.3|211241.3|211392.3|211242.3|211389.5|211239.5|16
1614893010000|2021-03-04 21:23:30|211391.2|211241.2|211398.1|211248.1|211401.5|211251.5|211387.3|211237.3|14
1614874040000|2021-03-04 16:07:20|208011.8|207861.8|208006.2|207856.2|208012.3|207862.3|208005.8|207855.8|24
1614893020000|2021-03-04 21:23:40|211398.3|211248.3|211390.6|211240.6|211399|211249|211390.6|211240.6|23
1614874050000|2021-03-04 16:07:30|208006.4|207856.4|208027|207877|208027.4|207877.4|208006.1|207856.1|33
1614893030000|2021-03-04 21:23:50|211389.4|211239.4|211422.7|211272.7|211424|211274|211389.4|211239.4|29
1614874060000|2021-03-04 16:07:40|208026.3|207876.3|208101.4|207951.4|208103.5|207953.5|208018.1|207868.1|38
1614893040000|2021-03-04 21:24:00|211419.8|211269.8|211410.2|211260.2|211419.8|211269.8|211407.9|211257.9|18
1614874070000|2021-03-04 16:07:50|208102.2|207952.2|208098.5|207948.5|208107.2|207957.2|208094.2|207944.2|35
1614893050000|2021-03-04 21:24:10|211410.3|211260.3|211427.2|211277.2|211432.8|211282.8|211406.9|211256.9|22
1614874080000|2021-03-04 16:08:00|208098.3|207948.3|208104.3|207954.3|208105.6|207955.6|208096.3|207946.3|36
1614893060000|2021-03-04 21:24:20|211427.9|211277.9|211429.7|211279.7|211433.2|211283.2|211426.6|211276.6|21
1614874090000|2021-03-04 16:08:10|208100.1|207950.1|208120.8|207970.8|208135.8|207985.8|208096.9|207946.9|33
1614893070000|2021-03-04 21:24:30|211427.1|211277.1|211428.1|211278.1|211429.3|211279.3|211427.1|211277.1|14
1614893080000|2021-03-04 21:24:40|211428.7|211278.7|211429.6|211279.6|211432.5|211282.5|211425.5|211275.5|15
1614893090000|2021-03-04 21:24:50|211429.4|211279.4|211430|211280|211433.7|211283.7|211427.2|211277.2|20
1614893100000|2021-03-04 21:25:00|211433.5|211283.5|211396.3|211246.3|211433.5|211283.5|211394.5|211244.5|25
1614874100000|2021-03-04 16:08:20|208120.4|207970.4|208148.1|207998.1|208148.1|207998.1|208090.3|207940.3|33
1614893110000|2021-03-04 21:25:10|211396.5|211246.5|211389.3|211239.3|211399.4|211249.4|211388.4|211238.4|21
1614893120000|2021-03-04 21:25:20|211389|211239|211389.1|211239.1|211389.5|211239.5|211385.5|211235.5|20
1614874110000|2021-03-04 16:08:30|208147.5|207997.5|208130.5|207980.5|208148.3|207998.3|208130.5|207980.5|26
1614893130000|2021-03-04 21:25:30|211390.5|211240.5|211396.1|211246.1|211398.9|211248.9|211370.5|211220.5|22
1614893140000|2021-03-04 21:25:40|211393.6|211243.6|211429.8|211279.8|211429.8|211279.8|211393.6|211243.6|28
1614893150000|2021-03-04 21:25:50|211428.3|211278.3|211430.9|211280.9|211434|211284|211428.3|211278.3|16
1614893160000|2021-03-04 21:26:00|211432.2|211282.2|211462.7|211312.7|211463.1|211313.1|211431.7|211281.7|21
1614893170000|2021-03-04 21:26:10|211462.2|211312.2|211466.3|211316.3|211469.3|211319.3|211459.2|211309.2|23
1614893180000|2021-03-04 21:26:20|211462.9|211312.9|211416.5|211266.5|211466.2|211316.2|211410.6|211260.6|16
1614874120000|2021-03-04 16:08:40|208131.3|207981.3|208075.2|207925.2|208131.3|207981.3|208075.2|207925.2|36
1614893190000|2021-03-04 21:26:30|211415.9|211265.9|211412|211262|211417.6|211267.6|211411.3|211261.3|20
1614874130000|2021-03-04 16:08:50|208077.4|207927.4|208022|207872|208077.4|207927.4|208021.5|207871.5|35
1614893200000|2021-03-04 21:26:40|211411.7|211261.7|211411.1|211261.1|211412.9|211262.9|211410.4|211260.4|13
1614874140000|2021-03-04 16:09:00|208041.9|207891.9|208053|207903|208055.2|207905.2|208041.9|207891.9|32
1614893210000|2021-03-04 21:26:50|211411.4|211261.4|211402.1|211252.1|211411.5|211261.5|211402.1|211252.1|22
1614874150000|2021-03-04 16:09:10|208050.3|207900.3|208077.1|207927.1|208095.3|207945.3|208049.3|207899.3|35
1614893220000|2021-03-04 21:27:00|211402.9|211252.9|211416.7|211266.7|211418.6|211268.6|211401.1|211251.1|28
1614874160000|2021-03-04 16:09:20|208073.6|207923.6|208060.6|207910.6|208075.5|207925.5|208040.2|207890.2|36
1614893230000|2021-03-04 21:27:10|211417.7|211267.7|211415.2|211265.2|211421.6|211271.6|211413.5|211263.5|15
1614874170000|2021-03-04 16:09:30|208060.8|207910.8|208093.3|207943.3|208093.3|207943.3|208057.6|207907.6|26
1614893240000|2021-03-04 21:27:20|211412.9|211262.9|211415|211265|211419.7|211269.7|211412.6|211262.6|8
1614874180000|2021-03-04 16:09:40|208091.5|207941.5|208093.6|207943.6|208099.7|207949.7|208091.2|207941.2|37
1614893250000|2021-03-04 21:27:30|211416.3|211266.3|211415.2|211265.2|211416.3|211266.3|211412.7|211262.7|4
1614874190000|2021-03-04 16:09:50|208093.2|207943.2|208090.2|207940.2|208096.6|207946.6|208074.4|207924.4|36
1614893260000|2021-03-04 21:27:40|211415|211265|211421.2|211271.2|211422.6|211272.6|211413.6|211263.6|8
1614893270000|2021-03-04 21:27:50|211422|211272|211423.2|211273.2|211424.4|211274.4|211422|211272|7
1614893280000|2021-03-04 21:28:00|211423.4|211273.4|211426.2|211276.2|211426.6|211276.6|211417.9|211267.9|12
1614874200000|2021-03-04 16:10:00|208090.8|207940.8|208081|207931|208091.3|207941.3|208076.5|207926.5|34
1614893290000|2021-03-04 21:28:10|211424.7|211274.7|211419.2|211269.2|211424.7|211274.7|211418.5|211268.5|11
1614874210000|2021-03-04 16:10:10|208029.8|207979.8|208055.7|207905.7|208074|207979.9|208017.5|207898.9|34
1614893300000|2021-03-04 21:28:20|211418.6|211268.6|211419.9|211269.9|211419.9|211269.9|211417.7|211267.7|11
1614874220000|2021-03-04 16:10:20|208055.2|207905.2|208113.9|207963.9|208121.6|207971.6|208055.2|207905.2|36
1614893310000|2021-03-04 21:28:30|211420.1|211270.1|211416.8|211266.8|211420.1|211270.1|211414.7|211264.7|13
1614893320000|2021-03-04 21:28:40|211416.6|211266.6|211419.1|211269.1|211419.1|211269.1|211415.2|211265.2|7
1614893330000|2021-03-04 21:28:50|211418.2|211268.2|211413.8|211263.8|211418.2|211268.2|211412.1|211262.1|15
1614874230000|2021-03-04 16:10:30|208112.6|207962.6|208142.5|207992.5|208147.7|207997.7|208112.6|207962.6|40
1614893340000|2021-03-04 21:29:00|211413.2|211263.2|211384.9|211234.9|211413.2|211263.2|211384.9|211234.9|32
1614874240000|2021-03-04 16:10:40|208142.6|207992.6|208137.4|207987.4|208144.7|207994.7|208137.1|207987.1|27
1614893350000|2021-03-04 21:29:10|211380.9|211230.9|211380.3|211230.3|211404.9|211254.9|211380.3|211230.3|35
1614874250000|2021-03-04 16:10:50|208139.6|207989.6|208132.3|207982.3|208149.6|207999.6|208132.3|207982.3|33
1614893360000|2021-03-04 21:29:20|211382|211232|211373.9|211223.9|211382.5|211232.5|211364|211214|30
1614893370000|2021-03-04 21:29:30|211375|211225|211369.9|211219.9|211377.2|211227.2|211368|211218|22
1614893380000|2021-03-04 21:29:40|211370.3|211220.3|211408.3|211258.3|211412.7|211262.7|211369.8|211219.8|28
1614874260000|2021-03-04 16:11:00|208124.2|207974.2|208126.5|207976.5|208126.5|207976.5|208110.6|207960.6|38
1614893390000|2021-03-04 21:29:50|211407.3|211257.3|211413.7|211263.7|211413.7|211263.7|211407.3|211257.3|20
1614893400000|2021-03-04 21:30:00|211412.2|211262.2|211414.5|211264.5|211420.5|211270.5|211404|211254|27
1614874270000|2021-03-04 16:11:10|208125.9|207975.9|208237.6|208087.6|208237.6|208133|208088.8|207975.9|39
1614893410000|2021-03-04 21:30:10|211414.6|211264.6|211406.6|211256.6|211418.3|211268.3|211405.9|211255.9|27
1614893420000|2021-03-04 21:30:20|211406.2|211256.2|211407.6|211257.6|211409.6|211259.6|211404|211254|21
1614893430000|2021-03-04 21:30:30|211407.8|211257.8|211403.2|211253.2|211409.9|211259.9|211403.2|211253.2|10
1614874280000|2021-03-04 16:11:20|208234.8|208084.8|208174|208124|208236.8|208124|208174|208056|38
1614893440000|2021-03-04 21:30:40|211403.6|211253.6|211406.7|211256.7|211408.9|211258.9|211403.6|211253.6|19
1614893450000|2021-03-04 21:30:50|211407.5|211257.5|211396.2|211246.2|211409|211259|211391|211241|19
1614893460000|2021-03-04 21:31:00|211395.1|211245.1|211382.7|211232.7|211395.1|211245.1|211374.5|211224.5|26
1614893470000|2021-03-04 21:31:10|211381.7|211231.7|211383.4|211233.4|211390.2|211240.2|211374.7|211224.7|24
1614874290000|2021-03-04 16:11:30|208171.8|208121.8|208206.5|208056.5|208229.2|208123|208171.8|208052.6|34
1614893480000|2021-03-04 21:31:20|211383.2|211233.2|211379.3|211229.3|211384.8|211234.8|211378.1|211228.1|17
1614893490000|2021-03-04 21:31:30|211379.4|211229.4|211359.2|211209.2|211379.4|211229.4|211353.9|211203.9|27
1614893500000|2021-03-04 21:31:40|211356.5|211206.5|211353.6|211203.6|211357.2|211207.2|211348.1|211198.1|29
1614893510000|2021-03-04 21:31:50|211354|211204|211345|211195|211354.8|211204.8|211343.4|211193.4|21
1614893520000|2021-03-04 21:32:00|211345.3|211195.3|211340.8|211190.8|211345.3|211195.3|211339.5|211189.5|27
1614874300000|2021-03-04 16:11:40|208206.4|208056.4|208146.6|207996.6|208208.3|208058.3|208094.4|207995.7|36
1614893530000|2021-03-04 21:32:10|211341.3|211191.3|211385.6|211235.6|211392|211242|211334.1|211184.1|23
1614893540000|2021-03-04 21:32:20|211384.6|211234.6|211401.1|211251.1|211402.5|211252.5|211378.5|211228.5|19
1614893550000|2021-03-04 21:32:30|211398.9|211248.9|211392.7|211242.7|211412.3|211262.3|211391.8|211241.8|25
1614893560000|2021-03-04 21:32:40|211390.1|211240.1|211389.3|211239.3|211393.1|211243.1|211386.3|211236.3|19
1614893570000|2021-03-04 21:32:50|211391.7|211241.7|211393.3|211243.3|211395.1|211245.1|211391.7|211241.7|18
1614893580000|2021-03-04 21:33:00|211394.4|211244.4|211384.2|211234.2|211394.4|211244.4|211384.2|211234.2|15
1614874310000|2021-03-04 16:11:50|208148.2|207998.2|208201.6|208051.6|208206|208056|208148.2|207998.2|31
1614893590000|2021-03-04 21:33:10|211388.9|211238.9|211383.1|211233.1|211388.9|211238.9|211379|211229|14
1614893600000|2021-03-04 21:33:20|211379.5|211229.5|211379.4|211229.4|211388.3|211238.3|211377.7|211227.7|20
1614893610000|2021-03-04 21:33:30|211386.6|211236.6|211385.2|211235.2|211388.2|211238.2|211377.6|211227.6|21
1614893620000|2021-03-04 21:33:40|211385.3|211235.3|211377.5|211227.5|211385.5|211235.5|211377.5|211227.5|20
1614893630000|2021-03-04 21:33:50|211377.9|211227.9|211380.2|211230.2|211380.8|211230.8|211377.9|211227.9|7
1614893640000|2021-03-04 21:34:00|211380.6|211230.6|211388.3|211238.3|211396|211246|211379.4|211229.4|23
1614893650000|2021-03-04 21:34:10|211387.2|211237.2|211379.2|211229.2|211390|211240|211375.5|211225.5|23
1614893660000|2021-03-04 21:34:20|211379.8|211229.8|211382.6|211232.6|211388.3|211238.3|211379.2|211229.2|16
1614874320000|2021-03-04 16:12:00|208193.4|208043.4|208203.3|208053.3|208208.2|208058.2|208193.4|208043.4|35
1614893670000|2021-03-04 21:34:30|211382.8|211232.8|211385|211235|211385.3|211235.3|211378.9|211228.9|15
1614893680000|2021-03-04 21:34:40|211383.7|211233.7|211382.6|211232.6|211389.6|211239.6|211381.4|211231.4|14
1614893690000|2021-03-04 21:34:50|211382.5|211232.5|211386.2|211236.2|211386.2|211236.2|211382.5|211232.5|6
1614874330000|2021-03-04 16:12:10|208203.4|208053.4|208213.6|208063.6|208229.1|208079.1|208203.4|208053.4|37
1614893700000|2021-03-04 21:35:00|211380.5|211230.5|211379.1|211229.1|211384.6|211234.6|211375.5|211225.5|13
1614893710000|2021-03-04 21:35:10|211378.9|211228.9|211379|211229|211385.8|211235.8|211378.7|211228.7|24
1614893720000|2021-03-04 21:35:20|211384|211234|211378.8|211228.8|211388.9|211238.9|211378.8|211228.8|6
1614893730000|2021-03-04 21:35:30|211376.9|211226.9|211385.4|211235.4|211385.4|211235.4|211376.9|211226.9|18
1614893740000|2021-03-04 21:35:40|211385.5|211235.5|211383.5|211233.5|211386.6|211236.6|211378.3|211228.3|19
1614893750000|2021-03-04 21:35:50|211383.8|211233.8|211386.3|211236.3|211386.9|211236.9|211383.8|211233.8|19
1614874340000|2021-03-04 16:12:20|208212.1|208062.1|208230.2|208080.2|208233.5|208083.5|208211.5|208061.5|36
1614893760000|2021-03-04 21:36:00|211386.8|211236.8|211389.2|211239.2|211389.2|211239.2|211386|211236|17
1614874350000|2021-03-04 16:12:30|208231.2|208081.2|208224.6|208074.6|208235.7|208085.7|208223.5|208073.5|37
1614893770000|2021-03-04 21:36:10|211388.9|211238.9|211379.9|211229.9|211388.9|211238.9|211368.8|211218.8|9
1614893780000|2021-03-04 21:36:20|211379.1|211229.1|211386|211236|211391.2|211241.2|211379.1|211229.1|16
1614893790000|2021-03-04 21:36:30|211386.7|211236.7|211371|211221|211386.7|211236.7|211365.2|211215.2|32
1614893800000|2021-03-04 21:36:40|211371.9|211221.9|211383|211233|211386.7|211236.7|211371.7|211221.7|23
1614893810000|2021-03-04 21:36:50|211387.1|211237.1|211388.7|211238.7|211390.1|211240.1|211383.5|211233.5|24
1614893820000|2021-03-04 21:37:00|211388.5|211238.5|211389.9|211239.9|211390.7|211240.7|211384.2|211234.2|20
1614893830000|2021-03-04 21:37:10|211389.8|211239.8|211381.4|211231.4|211390.8|211240.8|211379.9|211229.9|14
1614874360000|2021-03-04 16:12:40|208223.2|208073.2|208246|208096|208250.5|208100.5|208223.2|208073.2|34
1614893840000|2021-03-04 21:37:20|211378.6|211228.6|211378.5|211228.5|211382.6|211232.6|211378.2|211228.2|9
1614893850000|2021-03-04 21:37:30|211379.6|211229.6|211414.8|211264.8|211414.9|211264.9|211379.3|211229.3|26
1614893860000|2021-03-04 21:37:40|211413.3|211263.3|211405.6|211255.6|211414.9|211264.9|211405.6|211255.6|19
1614874370000|2021-03-04 16:12:50|208246.2|208096.2|208274.5|208124.5|208280.2|208167.9|208205|208092.7|31
1614893870000|2021-03-04 21:37:50|211378.7|211228.7|211378.5|211228.5|211378.9|211228.9|211373.8|211223.8|18
1614893880000|2021-03-04 21:38:00|211378.2|211228.2|211375.6|211225.6|211378.2|211228.2|211373.3|211223.3|18
1614893890000|2021-03-04 21:38:10|211375.8|211225.8|211375.1|211225.1|211375.8|211225.8|211370.8|211220.8|18
1614893900000|2021-03-04 21:38:20|211379.8|211229.8|211378.4|211228.4|211380.7|211230.7|211377.3|211227.3|12
1614893910000|2021-03-04 21:38:30|211376.8|211226.8|211382|211232|211382|211232|211373|211223|21
1614893920000|2021-03-04 21:38:40|211381|211231|211373.7|211223.7|211385|211235|211373.7|211223.7|13
1614893930000|2021-03-04 21:38:50|211374.7|211224.7|211370.1|211220.1|211378.1|211228.1|211364.3|211214.3|17
1614893940000|2021-03-04 21:39:00|211369.9|211219.9|211373.7|211223.7|211373.7|211223.7|211368|211218|14
1614893950000|2021-03-04 21:39:10|211375.3|211225.3|211387.8|211237.8|211387.8|211237.8|211372.9|211222.9|19
1614893960000|2021-03-04 21:39:20|211390.5|211240.5|211389.1|211239.1|211390.5|211240.5|211379.1|211229.1|20
1614893970000|2021-03-04 21:39:30|211384.2|211234.2|211383.4|211233.4|211386.2|211236.2|211379.9|211229.9|19
1614893980000|2021-03-04 21:39:40|211381.7|211231.7|211359.1|211209.1|211381.7|211231.7|211354.6|211204.6|21
1614893990000|2021-03-04 21:39:50|211357.6|211207.6|211361.4|211211.4|211365.2|211215.2|211357.1|211207.1|18
1614874380000|2021-03-04 16:13:00|208274.2|208124.2|208274.6|208124.6|208297.2|208147.2|208266.3|208116.3|31
1614894000000|2021-03-04 21:40:00|211362.5|211212.5|211335.1|211185.1|211365.4|211215.4|211330|211180|28
1614894010000|2021-03-04 21:40:10|211336|211186|211343|211193|211346.4|211196.4|211336|211186|31
1614894020000|2021-03-04 21:40:20|211342.7|211192.7|211339.5|211189.5|211345.7|211195.7|211334.2|211184.2|19
1614874390000|2021-03-04 16:13:10|208273|208123|208218.5|208068.5|208276.6|208167.7|208210.2|208060.2|39
1614894030000|2021-03-04 21:40:30|211343.9|211193.9|211343.9|211193.9|211347.5|211197.5|211335.8|211185.8|21
1614894040000|2021-03-04 21:40:40|211344.3|211194.3|211339|211189|211344.3|211194.3|211339|211189|10
1614894050000|2021-03-04 21:40:50|211339.1|211189.1|211334.6|211184.6|211339.3|211189.3|211333.6|211183.6|17
1614894060000|2021-03-04 21:41:00|211335.1|211185.1|211308.8|211158.8|211341.2|211191.2|211306.7|211156.7|24
1614894070000|2021-03-04 21:41:10|211309.8|211159.8|211302.9|211152.9|211311.3|211161.3|211300.8|211150.8|20
1614894080000|2021-03-04 21:41:20|211303.5|211153.5|211303.2|211153.2|211304.1|211154.1|211302.5|211152.5|11
1614874400000|2021-03-04 16:13:20|208219.6|208069.6|208187.7|208037.7|208219.6|208069.6|208173.8|208023.8|37
1614894090000|2021-03-04 21:41:30|211303.7|211153.7|211305.9|211155.9|211306.6|211156.6|211302.7|211152.7|16
1614894100000|2021-03-04 21:41:40|211304.5|211154.5|211303.8|211153.8|211305.1|211155.1|211301.1|211151.1|15
1614874410000|2021-03-04 16:13:30|208183.9|208033.9|208145.6|207995.6|208187.6|208037.6|208142.9|207992.9|29
1614894110000|2021-03-04 21:41:50|211302.5|211152.5|211334.2|211184.2|211334.5|211184.5|211301.7|211151.7|19
1614894120000|2021-03-04 21:42:00|211333.5|211183.5|211335|211185|211341.2|211191.2|211332.4|211182.4|20
1614894130000|2021-03-04 21:42:10|211337.9|211187.9|211330.5|211180.5|211337.9|211187.9|211329.2|211179.2|13
1614874420000|2021-03-04 16:13:40|208145.4|207995.4|208081.4|208031.4|208145.4|208031.4|208080.2|207978.1|29
1614894140000|2021-03-04 21:42:20|211330.8|211180.8|211305.9|211155.9|211334.2|211184.2|211298.9|211148.9|18
1614894150000|2021-03-04 21:42:30|211302.4|211152.4|211296.4|211146.4|211316.1|211166.1|211292.6|211142.6|22
1614894160000|2021-03-04 21:42:40|211296.9|211146.9|211333|211183|211333|211183|211294.8|211144.8|31
1614874430000|2021-03-04 16:13:50|208084.8|208034.8|208101.4|207951.4|208123|208034.8|208081.7|207947.9|32
1614894170000|2021-03-04 21:42:50|211332.5|211182.5|211339|211189|211341.6|211191.6|211325.1|211175.1|16
1614894180000|2021-03-04 21:43:00|211338.7|211188.7|211336.2|211186.2|211341.8|211191.8|211325.6|211175.6|16
1614894190000|2021-03-04 21:43:10|211336.9|211186.9|211330.8|211180.8|211338.3|211188.3|211330.4|211180.4|17
1614894200000|2021-03-04 21:43:20|211332.2|211182.2|211330.1|211180.1|211337|211187|211329.1|211179.1|11
1614894210000|2021-03-04 21:43:30|211329.5|211179.5|211339.1|211189.1|211348.6|211198.6|211326.8|211176.8|17
1614894220000|2021-03-04 21:43:40|211339.3|211189.3|211337.8|211187.8|211342|211192|211333.1|211183.1|22
1614874440000|2021-03-04 16:14:00|208101.6|207951.6|208163.7|208013.7|208163.7|208013.7|208101.6|207951.6|36
1614894230000|2021-03-04 21:43:50|211341.2|211191.2|211346|211196|211348.7|211198.7|211337.7|211187.7|18
1614894240000|2021-03-04 21:44:00|211346.7|211196.7|211339.2|211189.2|211348.6|211198.6|211332.4|211182.4|21
1614894250000|2021-03-04 21:44:10|211338.1|211188.1|211338.6|211188.6|211343.3|211193.3|211338|211188|11
1614894260000|2021-03-04 21:44:20|211336.9|211186.9|211336.3|211186.3|211344.2|211194.2|211335.6|211185.6|12
1614894270000|2021-03-04 21:44:30|211339.1|211189.1|211339|211189|211345.5|211195.5|211335.1|211185.1|17
1614894280000|2021-03-04 21:44:40|211337.5|211187.5|211335.6|211185.6|211342.9|211192.9|211335.6|211185.6|16
1614894290000|2021-03-04 21:44:50|211333.8|211183.8|211337.5|211187.5|211338.4|211188.4|211333.8|211183.8|18
1614874450000|2021-03-04 16:14:10|208194|208044|208251.2|208101.2|208251.8|208101.8|208194|208044|36
1614894300000|2021-03-04 21:45:00|211334.8|211184.8|211332.5|211182.5|211342.9|211192.9|211332.1|211182.1|21
1614894310000|2021-03-04 21:45:10|211332.4|211182.4|211332.9|211182.9|211338.9|211188.9|211326.5|211176.5|24
1614894320000|2021-03-04 21:45:20|211331.4|211181.4|211336.2|211186.2|211337.9|211187.9|211329.7|211179.7|12
1614894330000|2021-03-04 21:45:30|211335.8|211185.8|211341.4|211191.4|211341.4|211191.4|211331.2|211181.2|20
1614894340000|2021-03-04 21:45:40|211341|211191|211336|211186|211341|211191|211330|211180|10
1614894350000|2021-03-04 21:45:50|211336.5|211186.5|211338.5|211188.5|211341.4|211191.4|211335.5|211185.5|13
1614874460000|2021-03-04 16:14:20|208258.4|208108.4|208266.3|208116.3|208272.8|208122.8|208258.4|208108.4|29
1614894360000|2021-03-04 21:46:00|211337.7|211187.7|211345.4|211195.4|211355.1|211205.1|211335.5|211185.5|20
1614894370000|2021-03-04 21:46:10|211347.9|211197.9|211346.2|211196.2|211348.4|211198.4|211344.4|211194.4|9
1614894380000|2021-03-04 21:46:20|211343.4|211193.4|211338.8|211188.8|211346.9|211196.9|211333.2|211183.2|10
1614894390000|2021-03-04 21:46:30|211345|211195|211349.5|211199.5|211349.5|211199.5|211343.3|211193.3|16
1614894400000|2021-03-04 21:46:40|211350.1|211200.1|211386.4|211236.4|211389.3|211239.3|211347.3|211197.3|18
1614874470000|2021-03-04 16:14:30|208267.7|208117.7|208268.6|208118.6|208283.1|208133.1|208262.8|208112.8|32
1614894410000|2021-03-04 21:46:50|211383.5|211233.5|211392.1|211242.1|211393.1|211243.1|211375.7|211225.7|23
1614894420000|2021-03-04 21:47:00|211389|211239|211399.6|211249.6|211401.2|211251.2|211386|211236|20
1614894430000|2021-03-04 21:47:10|211402.2|211252.2|211395.5|211245.5|211403.3|211253.3|211394.8|211244.8|17
1614874480000|2021-03-04 16:14:40|208260.3|208110.3|208188.2|208038.2|208266.7|208116.7|208184.9|208034.9|35
1614894440000|2021-03-04 21:47:20|211396.5|211246.5|211395.7|211245.7|211397|211247|211391.5|211241.5|19
1614894450000|2021-03-04 21:47:30|211395.6|211245.6|211402.8|211252.8|211402.8|211252.8|211386.8|211236.8|25
1614894460000|2021-03-04 21:47:40|211402.7|211252.7|211411.7|211261.7|211411.7|211261.7|211400.7|211250.7|13
1614894470000|2021-03-04 21:47:50|211407.8|211257.8|211398.2|211248.2|211407.8|211257.8|211397.9|211247.9|19
1614894480000|2021-03-04 21:48:00|211397.5|211247.5|211396.4|211246.4|211399.4|211249.4|211394.8|211244.8|15
1614894490000|2021-03-04 21:48:10|211397.1|211247.1|211398.7|211248.7|211398.7|211248.7|211391.4|211241.4|14
1614874490000|2021-03-04 16:14:50|208181.7|208031.7|208168.5|208018.5|208192.7|208070.5|208112.8|208014.8|34
1614894500000|2021-03-04 21:48:20|211399|211249|211409.1|211259.1|211412.6|211262.6|211390.3|211240.3|13
1614874500000|2021-03-04 16:15:00|208169|208019|208212.4|208062.4|208215.1|208065.1|208168.1|208018.1|33
1614894510000|2021-03-04 21:48:30|211406.7|211256.7|211400.1|211250.1|211408.6|211258.6|211395.4|211245.4|16
1614894520000|2021-03-04 21:48:40|211391.5|211241.5|211401.4|211251.4|211401.7|211251.7|211391.5|211241.5|17
1614874510000|2021-03-04 16:15:10|208213.1|208063.1|208252.9|208102.9|208259.3|208109.3|208213.1|208063.1|38
1614894530000|2021-03-04 21:48:50|211400.1|211250.1|211400|211250|211402.8|211252.8|211395.8|211245.8|21
1614894540000|2021-03-04 21:49:00|211397.3|211247.3|211392.2|211242.2|211397.6|211247.6|211389.5|211239.5|21
1614894550000|2021-03-04 21:49:10|211391.7|211241.7|211390.7|211240.7|211393|211243|211390.7|211240.7|14
1614874520000|2021-03-04 16:15:20|208253.6|208103.6|208254.2|208104.2|208262.1|208112.1|208248.6|208098.6|35
1614894560000|2021-03-04 21:49:20|211396|211246|211386.8|211236.8|211396|211246|211386.8|211236.8|14
1614894570000|2021-03-04 21:49:30|211386.6|211236.6|211392.1|211242.1|211401.2|211251.2|211383.9|211233.9|10
1614874530000|2021-03-04 16:15:30|208255.5|208105.5|208259|208109|208277.1|208127.1|208252.1|208102.1|35
1614894580000|2021-03-04 21:49:40|211391.5|211241.5|211391.9|211241.9|211395.6|211245.6|211388.6|211238.6|8
1614874540000|2021-03-04 16:15:40|208258.6|208108.6|208252.4|208102.4|208259.5|208109.5|208250.5|208100.5|33
1614894590000|2021-03-04 21:49:50|211390.1|211240.1|211387|211237|211394.2|211244.2|211386.1|211236.1|13
1614874550000|2021-03-04 16:15:50|208244.3|208094.3|208263.7|208113.7|208266|208116|208235.7|208085.7|36
1614894600000|2021-03-04 21:50:00|211386.2|211236.2|211390.8|211240.8|211396.4|211246.4|211386.2|211236.2|17
1614874560000|2021-03-04 16:16:00|208265.5|208115.5|208245.4|208095.4|208269.3|208119.3|208239.9|208089.9|33
1614894610000|2021-03-04 21:50:10|211400.6|211250.6|211394.2|211244.2|211401.7|211251.7|211393|211243|9
1614894620000|2021-03-04 21:50:20|211393.9|211243.9|211400.6|211250.6|211402.3|211252.3|211393.8|211243.8|7
1614874570000|2021-03-04 16:16:10|208247|208097|208202.1|208052.1|208247|208122.9|208162.4|208051.8|33
1614894630000|2021-03-04 21:50:30|211398.7|211248.7|211384.3|211234.3|211399.4|211249.4|211384.3|211234.3|14
1614894640000|2021-03-04 21:50:40|211384.5|211234.5|211389.4|211239.4|211391.1|211241.1|211384.5|211234.5|12
1614874580000|2021-03-04 16:16:20|208197.8|208047.8|208169.2|208019.2|208197.8|208078|208128|208016.1|32
1614894650000|2021-03-04 21:50:50|211388.4|211238.4|211391.2|211241.2|211391.7|211241.7|211377.5|211227.5|12
1614874590000|2021-03-04 16:16:30|208169|208019|208196.6|208046.6|208200.8|208050.8|208164.5|208014.5|34
1614894660000|2021-03-04 21:51:00|211389.2|211239.2|211394.5|211244.5|211404.2|211254.2|211370.9|211220.9|18
1614894670000|2021-03-04 21:51:10|211395.2|211245.2|211392.9|211242.9|211397.7|211247.7|211388.6|211238.6|12
1614874600000|2021-03-04 16:16:40|208190.4|208040.4|208198.4|208048.4|208199.5|208049.5|208190.4|208040.4|29
1614894680000|2021-03-04 21:51:20|211394.5|211244.5|211393.8|211243.8|211397.1|211247.1|211386.5|211236.5|13
1614894690000|2021-03-04 21:51:30|211397.3|211247.3|211392.5|211242.5|211400.5|211250.5|211389.7|211239.7|18
1614874610000|2021-03-04 16:16:50|208196.7|208046.7|208206.8|208056.8|208223.6|208073.6|208195.9|208045.9|30
1614894700000|2021-03-04 21:51:40|211393.5|211243.5|211388.5|211238.5|211399.6|211249.6|211383.7|211233.7|17
1614874620000|2021-03-04 16:17:00|208204.7|208054.7|208221.4|208071.4|208233.4|208083.4|208204.7|208054.7|28
1614894710000|2021-03-04 21:51:50|211390.6|211240.6|211387.6|211237.6|211402|211252|211385.1|211235.1|17
1614894720000|2021-03-04 21:52:00|211387.3|211237.3|211390.6|211240.6|211396.8|211246.8|211383.4|211233.4|18
1614874630000|2021-03-04 16:17:10|208222.6|208072.6|208237.3|208087.3|208237.3|208087.3|208222.4|208072.4|36
1614894730000|2021-03-04 21:52:10|211393.1|211243.1|211386.3|211236.3|211396.7|211246.7|211386.3|211236.3|16
1614894740000|2021-03-04 21:52:20|211387.1|211237.1|211443.7|211293.7|211443.7|211293.7|211382.6|211232.6|20
1614874640000|2021-03-04 16:17:20|208236.1|208086.1|208285.8|208135.8|208291.5|208147.1|208197.1|208086.1|36
1614894750000|2021-03-04 21:52:30|211443|211293|211484.7|211334.7|211484.7|211334.7|211441.4|211291.4|28
1614894760000|2021-03-04 21:52:40|211486.4|211336.4|211487.2|211337.2|211492.9|211342.9|211480.4|211330.4|28
1614874650000|2021-03-04 16:17:30|208285.2|208135.2|208293.7|208143.7|208297.5|208147.5|208285.2|208135.2|29
1614894770000|2021-03-04 21:52:50|211484.9|211334.9|211482.5|211332.5|211484.9|211334.9|211478.6|211328.6|21
1614874660000|2021-03-04 16:17:40|208293.8|208143.8|208270.5|208120.5|208299.2|208149.2|208269.3|208119.3|26
1614894780000|2021-03-04 21:53:00|211483.7|211333.7|211473.8|211323.8|211483.7|211333.7|211467.1|211317.1|26
1614874670000|2021-03-04 16:17:50|208271.1|208121.1|208231.9|208081.9|208271.2|208159.3|208196.6|208081.3|36
1614894790000|2021-03-04 21:53:10|211478.4|211328.4|211480.3|211330.3|211480.3|211330.3|211473.9|211323.9|13
1614874680000|2021-03-04 16:18:00|208233.1|208083.1|208175.5|208025.5|208233.1|208117.8|208167.8|208025.5|37
1614894800000|2021-03-04 21:53:20|211475.7|211325.7|211472.6|211322.6|211475.7|211325.7|211472.3|211322.3|14
1614874690000|2021-03-04 16:18:10|208170|208020|208137.2|207987.2|208172.9|208022.9|208132|207982|33
1614894810000|2021-03-04 21:53:30|211472.9|211322.9|211471.4|211321.4|211478.7|211328.7|211471.2|211321.2|20
1614894820000|2021-03-04 21:53:40|211471.3|211321.3|211468.3|211318.3|211474.7|211324.7|211468.3|211318.3|18
1614874700000|2021-03-04 16:18:20|208135.9|207985.9|208136.3|207986.3|208142|207992|208127.1|207977.1|37
1614894830000|2021-03-04 21:53:50|211472.3|211322.3|211472.8|211322.8|211474.4|211324.4|211470.3|211320.3|16
1614874710000|2021-03-04 16:18:30|208136.2|207986.2|208127.5|207977.5|208136.5|207986.5|208122.9|207972.9|30
1614894840000|2021-03-04 21:54:00|211471.4|211321.4|211477.8|211327.8|211479.5|211329.5|211439.5|211289.5|15
1614874720000|2021-03-04 16:18:40|208127|207977|208166.9|208016.9|208167.1|208017.1|208120.8|207970.8|36
1614894850000|2021-03-04 21:54:10|211477.9|211327.9|211480.3|211330.3|211482.4|211332.4|211472.6|211322.6|10
1614874730000|2021-03-04 16:18:50|208166.7|208016.7|208199.8|208049.8|208199.8|208049.8|208165.7|208015.7|35
1614894860000|2021-03-04 21:54:20|211478|211328|211478.4|211328.4|211482.7|211332.7|211474.3|211324.3|12
1614894870000|2021-03-04 21:54:30|211479|211329|211477.5|211327.5|211489.1|211339.1|211470.4|211320.4|23
1614874740000|2021-03-04 16:19:00|208173.5|208123.5|208224|208074|208225|208123.5|208173.5|208055.9|35
1614894880000|2021-03-04 21:54:40|211477.8|211327.8|211480.5|211330.5|211490.5|211340.5|211464.6|211314.6|12
1614874750000|2021-03-04 16:19:10|208224.1|208074.1|208238.7|208088.7|208238.7|208088.7|208223.3|208073.3|24
1614894890000|2021-03-04 21:54:50|211482.8|211332.8|211434.5|211284.5|211482.8|211332.8|211428.4|211278.4|26
1614894900000|2021-03-04 21:55:00|211431.1|211281.1|211400.8|211250.8|211441.6|211291.6|211388.3|211238.3|27
1614874760000|2021-03-04 16:19:20|208239|208089|208248.9|208098.9|208250|208100|208236.9|208086.9|35
1614894910000|2021-03-04 21:55:10|211397.6|211247.6|211397.4|211247.4|211401.8|211251.8|211394.2|211244.2|16
1614894920000|2021-03-04 21:55:20|211400.1|211250.1|211363|211213|211400.1|211250.1|211360.1|211210.1|24
1614874770000|2021-03-04 16:19:30|208248.7|208098.7|208215.5|208065.5|208248.7|208098.7|208213.8|208063.8|33
1614894930000|2021-03-04 21:55:30|211365.2|211215.2|211364.5|211214.5|211374.5|211224.5|211361.1|211211.1|19
1614874780000|2021-03-04 16:19:40|208215.2|208065.2|208172.2|208022.2|208215.2|208089.4|208139.4|208010.6|35
1614894940000|2021-03-04 21:55:40|211381|211231|211379.2|211229.2|211390.6|211240.6|211368.6|211218.6|28
1614874790000|2021-03-04 16:19:50|208172.9|208022.9|208178|208028|208211.7|208061.7|208172.9|208022.9|39
1614894950000|2021-03-04 21:55:50|211379.5|211229.5|211382.8|211232.8|211386|211236|211376|211226|16
1614894960000|2021-03-04 21:56:00|211380.9|211230.9|211376.8|211226.8|211380.9|211230.9|211366.2|211216.2|16
1614874800000|2021-03-04 16:20:00|208184.3|208034.3|208151.8|208001.8|208184.8|208034.8|208126.2|207976.2|36
1614894970000|2021-03-04 21:56:10|211378.3|211228.3|211381.5|211231.5|211382.9|211232.9|211377.9|211227.9|14
1614874810000|2021-03-04 16:20:10|208152.6|208002.6|208148.5|207998.5|208154.6|208004.6|208139.6|207989.6|40
1614894980000|2021-03-04 21:56:20|211382.2|211232.2|211320|211170|211385.5|211235.5|211320|211170|16
1614894990000|2021-03-04 21:56:30|211333.9|211183.9|211339.4|211189.4|211345.1|211195.1|211333.9|211183.9|11
1614874820000|2021-03-04 16:20:20|208148.3|207998.3|208139.6|207989.6|208149|207999|208136.5|207986.5|31
1614895000000|2021-03-04 21:56:40|211336.6|211186.6|211342.7|211192.7|211343.7|211193.7|211334.2|211184.2|18
1614874830000|2021-03-04 16:20:30|208139.5|207989.5|208082.5|208032.5|208150.5|208032.5|208082.5|207989.1|31
1614895010000|2021-03-04 21:56:50|211339.4|211189.4|211339|211189|211347.1|211197.1|211327.8|211177.8|19
1614874840000|2021-03-04 16:20:40|208083.1|208033.1|208216.4|208066.4|208216.4|208066.4|208083.1|208019.8|36
1614895020000|2021-03-04 21:57:00|211339.3|211189.3|211333.9|211183.9|211342.4|211192.4|211327.4|211177.4|18
1614874850000|2021-03-04 16:20:50|208220.9|208070.9|208220.9|208070.9|208238.8|208088.8|208219.9|208069.9|31
1614895030000|2021-03-04 21:57:10|211334.3|211184.3|211493.5|211174.5|211526.8|211217.2|211328.4|211119.5|24
1614874860000|2021-03-04 16:21:00|208225.1|208075.1|208241|208091|208246|208096|208225.1|208075.1|36
1614895040000|2021-03-04 21:57:20|211500.3|211181.3|211491.3|211172.3|211514|211195|211481.2|211162.2|22
1614874870000|2021-03-04 16:21:10|208232.4|208082.4|208232.8|208082.8|208233.4|208083.4|208207.8|208057.8|37
1614895050000|2021-03-04 21:57:30|211490.1|211171.1|211500.2|211181.2|211500.2|211181.2|211481.1|211162.1|14
1614874880000|2021-03-04 16:21:20|208236.7|208086.7|208248.4|208098.4|208248.4|208098.4|208235.2|208085.2|34
1614895060000|2021-03-04 21:57:40|211497.2|211178.2|211490.9|211171.9|211497.3|211178.3|211482|211163|16
1614874890000|2021-03-04 16:21:30|208247.5|208097.5|208261|208111|208271.1|208121.1|208246.6|208096.6|37
1614895070000|2021-03-04 21:57:50|211490.7|211171.7|211496|211177|211514.6|211195.6|211490.7|211171.7|20
1614874900000|2021-03-04 16:21:40|208256.3|208106.3|208173.9|208023.9|208261.5|208111.5|208173.9|208023.9|35
1614895080000|2021-03-04 21:58:00|211500.3|211181.3|211504.3|211185.3|211505.3|211186.3|211495.4|211176.4|16
1614874910000|2021-03-04 16:21:50|208177|208027|208135.7|207985.7|208177|208027|208133.5|207983.5|29
1614895090000|2021-03-04 21:58:10|211504.1|211185.1|211499.9|211180.9|211508.8|211189.8|211477.8|211158.8|21
1614874920000|2021-03-04 16:22:00|208133|207983|208118.7|207968.7|208133.5|207983.5|208104.1|207954.1|34
1614895100000|2021-03-04 21:58:20|211502.8|211183.8|211499.9|211180.9|211507.4|211188.4|211489.6|211170.6|11
1614874930000|2021-03-04 16:22:10|208120|207970|208115.8|207965.8|208121.4|207971.4|208115.8|207965.8|27
1614895110000|2021-03-04 21:58:30|211498.9|211179.9|211424.4|211105.4|211503.8|211184.8|211387|211068|20
1614874940000|2021-03-04 16:22:20|208115.6|207965.6|208121.2|207971.2|208121.6|207971.6|208114.1|207964.1|24
1614895120000|2021-03-04 21:58:40|211417.9|211098.9|211407.7|211088.7|211485.9|211166.9|211379.7|211060.7|20
1614895130000|2021-03-04 21:58:50|211392.9|211073.9|211393.5|211074.5|211406.9|211087.9|211376.3|211057.3|21
1614874950000|2021-03-04 16:22:30|208121.3|207971.3|208099|207949|208122.4|207972.4|208084.5|207934.5|31
1614895140000|2021-03-04 21:59:00|211396.5|211077.5|211392.4|211073.4|211396.5|211077.5|211334|211015|15
1614874960000|2021-03-04 16:22:40|208095.3|207945.3|208129.7|207979.7|208129.7|207979.7|208091|207941|30
1614895150000|2021-03-04 21:59:10|211392.7|211073.7|211406.7|211087.7|211406.7|211087.7|211380.3|211061.3|23
1614895160000|2021-03-04 21:59:20|211410.3|211091.3|211309.9|210990.9|211411.9|211092.9|211309.9|210990.9|24
1614874970000|2021-03-04 16:22:50|208129.6|207979.6|208150.9|208000.9|208156.4|208006.4|208126.1|207976.1|32
1614895170000|2021-03-04 21:59:30|211408.5|211089.5|211386.8|211067.8|211459.2|211140.2|211372.5|211053.5|24
1614874980000|2021-03-04 16:23:00|208150.3|208000.3|208175.2|208025.2|208175.2|208025.2|208148|207998|36
1614895180000|2021-03-04 21:59:40|211386.5|211067.5|211401.6|211082.6|211423.1|211104.1|211386.3|211067.3|19
1614874990000|2021-03-04 16:23:10|208176.3|208026.3|208186|208036|208187.4|208037.4|208174.4|208024.4|23
1614895190000|2021-03-04 21:59:50|211379.9|211060.9|211322.9|211003.9|211387.2|211068.2|211298|210979|19
1614895200000|2021-03-04 22:00:00|211308.6|210989.6|211320.4|211001.4|211320.4|211001.4|211298.5|210979.5|7
1614875000000|2021-03-04 16:23:20|208186.3|208036.3|208200.9|208050.9|208201.5|208051.5|208183.9|208033.9|31
1614895210000|2021-03-04 22:00:10|211319.8|211000.8|211343.8|211024.8|211384.4|211065.4|211319.8|211000.8|8
1614875010000|2021-03-04 16:23:30|208204.5|208054.5|208206.8|208056.8|208209.3|208059.3|208201.2|208051.2|25
1614895220000|2021-03-04 22:00:20|211336.1|211017.1|211337.3|211018.3|211337.3|211018.3|211336.1|211017.1|2
1614875020000|2021-03-04 16:23:40|208208.7|208058.7|208217.6|208067.6|208227.9|208077.9|208207.9|208057.9|29
1614895230000|2021-03-04 22:00:30|211349.5|211030.5|211364.6|211045.6|211366.8|211047.8|211341.5|211022.5|4
1614875030000|2021-03-04 16:23:50|208221.2|208071.2|208218.1|208068.1|208226.7|208122.9|208168.4|208063.6|38
1614895240000|2021-03-04 22:00:40|211369.2|211050.2|211388.7|211069.7|211388.7|211069.7|211360.8|211041.8|4
1614895250000|2021-03-04 22:00:50|211392.9|211073.9|211340.7|211021.7|211392.9|211073.9|211340.7|211021.7|5
1614875040000|2021-03-04 16:24:00|208218|208068|208143|207993|208218|208068|208143|207993|30
1614895260000|2021-03-04 22:01:00|211342.6|211023.6|211354.1|211035.1|211360.8|211041.8|211334.6|211015.6|4
1614895280000|2021-03-04 22:01:20|211358|211039|211358.2|211039.2|211368.7|211049.7|211357.2|211038.2|4
1614875050000|2021-03-04 16:24:10|208141.5|207991.5|208143.6|207993.6|208144.2|207994.2|208126.9|207976.9|39
1614895290000|2021-03-04 22:01:30|211364|211045|211364|211045|211364|211045|211364|211045|1
1614875060000|2021-03-04 16:24:20|208143.8|207993.8|208132.1|207982.1|208144.7|207994.7|208124.1|207974.1|36
1614895300000|2021-03-04 22:01:40|211366.3|211047.3|211366.3|211047.3|211366.3|211047.3|211366.3|211047.3|1
1614895320000|2021-03-04 22:02:00|211365.8|211046.8|211384.6|211065.6|211384.6|211065.6|211365.8|211046.8|2
1614875070000|2021-03-04 16:24:30|208131.7|207981.7|208177.8|208027.8|208179|208072.9|208122.9|207974.1|35
1614895340000|2021-03-04 22:02:20|211381.9|211062.9|211381.9|211062.9|211381.9|211062.9|211381.9|211062.9|1
1614875080000|2021-03-04 16:24:40|208180.1|208030.1|208116.8|207966.8|208180.1|208030.1|208114.2|207964.2|33
1614895350000|2021-03-04 22:02:30|211384.6|211065.6|211358.1|211039.1|211389.5|211070.5|211348.6|211029.6|5
1614875090000|2021-03-04 16:24:50|208112.5|207962.5|208085.5|207935.5|208117.5|207992|208040.3|207933.5|36
1614895370000|2021-03-04 22:02:50|211349.8|211030.8|211349.8|211030.8|211349.8|211030.8|211349.8|211030.8|1
1614875100000|2021-03-04 16:25:00|208087.9|207937.9|208087|207937|208087.9|207937.9|208077.1|207927.1|28
1614895380000|2021-03-04 22:03:00|211368.5|211049.5|211394.4|211075.4|211394.4|211075.4|211368.5|211049.5|2
1614895390000|2021-03-04 22:03:10|211442.6|211123.6|211442.6|211123.6|211442.6|211123.6|211442.6|211123.6|1
1614875110000|2021-03-04 16:25:10|208089.2|207939.2|208112.6|207962.6|208112.6|207962.6|208088.5|207938.5|29
1614895420000|2021-03-04 22:03:40|211441.8|211122.8|211441.8|211122.8|211441.8|211122.8|211441.8|211122.8|1
1614875120000|2021-03-04 16:25:20|208115.3|207965.3|208196.4|208046.4|208207.1|208057.1|208087|207957.9|39
1614895430000|2021-03-04 22:03:50|211430.2|211111.2|211430.2|211111.2|211430.2|211111.2|211430.2|211111.2|1
1614875130000|2021-03-04 16:25:30|208196.5|208046.5|208213.5|208063.5|208227.1|208077.1|208187.1|208037.1|40
1614895440000|2021-03-04 22:04:00|211441.4|211122.4|211441.4|211122.4|211441.4|211122.4|211441.4|211122.4|1
1614875140000|2021-03-04 16:25:40|208212.4|208062.4|208217.1|208067.1|208227.1|208077.1|208212|208062|35
1614895460000|2021-03-04 22:04:20|211447.6|211128.6|211447.6|211128.6|211447.6|211128.6|211447.6|211128.6|1
1614875150000|2021-03-04 16:25:50|208215.7|208065.7|208132|208082|208219.3|208082|208132|208050.6|33
1614895470000|2021-03-04 22:04:30|211430.2|211111.2|211447.6|211128.6|211447.6|211128.6|211430.2|211111.2|2
1614875160000|2021-03-04 16:26:00|208131.5|208081.5|208128|208078|208180.2|208081.9|208108.4|208009.7|32
1614895480000|2021-03-04 22:04:40|211447.8|211128.8|211356.9|211037.9|211447.8|211128.8|211356.9|211037.9|2
1614875170000|2021-03-04 16:26:10|208128.4|208078.4|208176.1|208026.1|208183|208082.3|208114.3|208024.2|35
1614895490000|2021-03-04 22:04:50|211347.4|211028.4|211382.7|211063.7|211382.7|211063.7|211347.4|211028.4|2
1614875180000|2021-03-04 16:26:20|208175|208025|208147.3|207997.3|208178.9|208028.9|208147.3|207997.3|33
1614895500000|2021-03-04 22:05:00|211511.3|211192.3|211385.4|211066.4|211511.3|211192.3|211360.8|211041.8|7
1614875190000|2021-03-04 16:26:30|208147.5|207997.5|208164.5|208014.5|208166.7|208044.3|208084.2|207986.5|36
1614895510000|2021-03-04 22:05:10|211394.9|211075.9|211371.2|211052.2|211394.9|211075.9|211358.4|211039.4|3
1614875200000|2021-03-04 16:26:40|208166.1|208016.1|208174.5|208024.5|208186.1|208036.1|208161.8|208011.8|36
1614895520000|2021-03-04 22:05:20|211329.4|211010.4|211373.4|211054.4|211396.6|211077.6|211329.4|211010.4|4
1614875210000|2021-03-04 16:26:50|208174.2|208024.2|208168.2|208018.2|208177.9|208027.9|208167.7|208017.7|39
1614895530000|2021-03-04 22:05:30|211194.5|210875.5|211063.7|210744.7|211380.3|211061.3|211005.7|210686.7|29
1614875220000|2021-03-04 16:27:00|208168.7|208018.7|208080.5|208030.5|208168.7|208030.5|208079|207981.6|37
1614895540000|2021-03-04 22:05:40|211093.7|210774.7|211132.2|210813.2|211205.8|210886.8|210937.1|210618.1|25
1614875230000|2021-03-04 16:27:10|208082.5|208032.5|208158.9|208008.9|208162.3|208033.3|208082|207977.9|38
1614895550000|2021-03-04 22:05:50|211111.8|210792.8|211059.1|210740.1|211129.9|210810.9|211049.5|210730.5|18
1614875240000|2021-03-04 16:27:20|208161.8|208011.8|208233.1|208083.1|208239.2|208089.2|208161.8|208011.8|39
1614895560000|2021-03-04 22:06:00|211067.7|210748.7|211065.9|210746.9|211088.9|210769.9|211054.9|210735.9|16
1614875250000|2021-03-04 16:27:30|208235.4|208085.4|208237.5|208087.5|208241.6|208091.6|208234|208084|20
1614895570000|2021-03-04 22:06:10|211066|210747|211046.4|210731.5|211077.5|210783.9|211007.5|210688.5|12
1614875260000|2021-03-04 16:27:40|208256.6|208106.6|208262.1|208112.1|208267.3|208117.3|208244.8|208094.8|33
1614895580000|2021-03-04 22:06:20|211074|210755|211005.1|210855.1|211131.4|210855.1|211002|210696.1|16
1614875270000|2021-03-04 16:27:50|208254.5|208104.5|208183.9|208133.9|208262|208133.9|208183.9|208087.6|24
1614895590000|2021-03-04 22:06:30|211054.6|210804.1|211068.1|210802.9|211077|210853.8|211002.7|210773.3|12
1614875280000|2021-03-04 16:28:00|208183|208133|208140.8|207990.8|208210.8|208133.2|208140.8|207990.8|32
1614895600000|2021-03-04 22:06:40|211001.6|210851.6|211037.7|210733.3|211037.7|210851.6|210991.3|210684.4|14
1614875290000|2021-03-04 16:28:10|208137.8|207987.8|208195|208045|208202.3|208084.7|208134.7|207985.7|36
1614895610000|2021-03-04 22:06:50|211036.7|210771.3|211052.8|210733.8|211052.8|210828.5|210968.3|210701.9|11
1614875300000|2021-03-04 16:28:20|208196.4|208046.4|208244.4|208094.4|208252.9|208102.9|208191.5|208041.5|37
1614895620000|2021-03-04 22:07:00|211050.2|210731.2|211063.6|210786.1|211091|210786.1|211041.8|210731.2|10
1614875310000|2021-03-04 16:28:30|208243.3|208093.3|208240.3|208090.3|208243.3|208093.3|208227.2|208077.2|38
1614895630000|2021-03-04 22:07:10|211013.1|210863.1|211083.4|210764.4|211088|210863.1|211013.1|210763.5|6
1614895640000|2021-03-04 22:07:20|211087.7|210768.7|211077.5|210758.5|211087.7|210777.8|211076.3|210757.3|5
1614875320000|2021-03-04 16:28:40|208238.1|208088.1|208203|208053|208244.2|208126.5|208173.4|208052.1|35
1614895650000|2021-03-04 22:07:30|211087.1|210768.1|211083|210764|211090|210773.4|211080.7|210761.7|7
1614875330000|2021-03-04 16:28:50|208203.2|208053.2|208129|207979|208203.2|208053.2|208127.1|207977.1|34
1614895660000|2021-03-04 22:07:40|211050.5|210790.1|211406.4|211087.4|211574.1|211255.1|210997.8|210790.1|12
1614875340000|2021-03-04 16:29:00|208123.3|207973.3|208088.7|207938.7|208124|207974|208081.9|207931.9|35
1614895670000|2021-03-04 22:07:50|211567.5|211248.5|211573.2|211254.2|211605|211286|211567.5|211248.5|5
1614895680000|2021-03-04 22:08:00|211574|211255|211505.1|211186.1|211574|211255|211354.1|211035.1|8
1614875350000|2021-03-04 16:29:10|208088.6|207938.6|208130.9|207980.9|208136.7|207986.7|208083.8|207933.8|33
1614895690000|2021-03-04 22:08:10|211514.2|211195.2|211448.7|211129.7|211514.2|211195.2|211448.7|211129.7|6
1614875360000|2021-03-04 16:29:20|208132.2|207982.2|208119.7|207969.7|208133.1|207983.1|208117.5|207967.5|31
1614895700000|2021-03-04 22:08:20|211377.5|211058.5|211460.5|211141.5|211463.2|211144.2|211374.9|211055.9|8
1614895710000|2021-03-04 22:08:30|211461.6|211142.6|211389.5|211070.5|211461.6|211142.6|211389.5|211070.5|16
1614875370000|2021-03-04 16:29:30|208120.6|207970.6|208143.2|207993.2|208147.1|207997.1|208120.6|207970.6|30
1614895720000|2021-03-04 22:08:40|211392.2|211073.2|211356.4|211037.4|211418.4|211099.4|211356.4|211037.4|17
1614895730000|2021-03-04 22:08:50|211386.2|211067.2|211388.5|211069.5|211392.1|211073.1|211372.1|211053.1|6
1614895740000|2021-03-04 22:09:00|211332.5|211013.5|211396|211077|211404.7|211085.7|211267.8|210948.8|8
1614895750000|2021-03-04 22:09:10|211393|211074|211365.2|211046.2|211393|211074|211320.6|211001.6|11
1614875380000|2021-03-04 16:29:40|208138.7|207988.7|208093.3|207943.3|208149.6|207999.6|208093.3|207943.3|30
1614895760000|2021-03-04 22:09:20|211351.9|211032.9|211309.8|210990.8|211351.9|211032.9|211285.2|210966.2|8
1614895770000|2021-03-04 22:09:30|211318.8|210999.8|211294.3|210975.3|211318.8|210999.8|211264.1|210945.1|7
1614895780000|2021-03-04 22:09:40|211300.6|210981.6|211340.1|211021.1|211340.4|211021.4|211294.6|210975.6|6
1614875390000|2021-03-04 16:29:50|208095.1|207945.1|208015.2|207865.2|208095.1|207996|208002.6|207852.6|37
1614895790000|2021-03-04 22:09:50|211368.4|211049.4|211324.4|211005.4|211370.5|211051.5|211320.9|211001.9|6
1614875400000|2021-03-04 16:30:00|208009.5|207859.5|208003.9|207853.9|208025.4|207875.4|208003.9|207853.9|36
1614895800000|2021-03-04 22:10:00|211369.4|211050.4|211355.9|211036.9|211377.6|211058.6|211341.9|211022.9|20
1614875410000|2021-03-04 16:30:10|208004|207854|207936.8|207786.8|208005|207855|207895.8|207784.7|32
1614895810000|2021-03-04 22:10:10|211354.7|211035.7|211343.8|211024.8|211361|211042|211343.8|211024.8|7
1614895820000|2021-03-04 22:10:20|211343.9|211024.9|211373.5|211054.5|211373.5|211054.5|211343.9|211024.9|14
1614875420000|2021-03-04 16:30:20|207937.3|207787.3|207910.5|207760.5|207937.3|207787.3|207906.8|207756.8|33
1614895830000|2021-03-04 22:10:30|211371.7|211052.7|211379.9|211060.9|211389.6|211070.6|211334.5|211015.5|14
1614875430000|2021-03-04 16:30:30|207909.7|207759.7|207926|207776|207930.2|207780.2|207909.7|207759.7|27
1614895840000|2021-03-04 22:10:40|211371.7|211052.7|211356.2|211037.2|211386.8|211067.8|211355.9|211036.9|12
1614875440000|2021-03-04 16:30:40|207942.4|207792.4|207920.8|207770.8|207948.9|207798.9|207919.1|207769.1|38
1614895850000|2021-03-04 22:10:50|211354.5|211035.5|211373.4|211054.4|211373.4|211054.4|211345.5|211026.5|11
1614895860000|2021-03-04 22:11:00|211369.9|211050.9|211327.6|211008.6|211399.6|211080.6|211327.6|211008.6|16
1614875450000|2021-03-04 16:30:50|207920.7|207770.7|207936.3|207786.3|207936.3|207786.3|207917.9|207767.9|35
1614895870000|2021-03-04 22:11:10|211328.7|211009.7|211373.9|211054.9|211375.1|211056.1|211328.7|211009.7|10
1614875460000|2021-03-04 16:31:00|207936.7|207786.7|207935.4|207785.4|207938.6|207788.6|207926.4|207776.4|37
1614895880000|2021-03-04 22:11:20|211377.1|211058.1|211369.1|211050.1|211377.5|211058.5|211326.8|211007.8|15
1614875470000|2021-03-04 16:31:10|207935.9|207785.9|207914|207764|207938.6|207788.6|207906|207756|38
1614895890000|2021-03-04 22:11:30|211365.7|211046.7|211341.6|211022.6|211374.6|211055.6|211341.5|211022.5|8
1614875480000|2021-03-04 16:31:20|207912.4|207762.4|207861.6|207711.6|207912.5|207803|207853|207707.8|37
1614895900000|2021-03-04 22:11:40|211351.6|211032.6|211354.2|211035.2|211358.9|211039.9|211337.1|211018.1|10
1614875490000|2021-03-04 16:31:30|207860.1|207710.1|207855.2|207705.2|207869.1|207719.1|207850.5|207700.5|33
1614895910000|2021-03-04 22:11:50|211348.6|211029.6|211381.5|211062.5|211381.5|211062.5|211265.3|210946.3|7
1614875500000|2021-03-04 16:31:40|207856.1|207706.1|207870.7|207720.7|207873.6|207723.6|207853.5|207703.5|34
1614895920000|2021-03-04 22:12:00|211381.6|211062.6|211353.3|211034.3|211405.5|211086.5|211353.3|211034.3|11
1614875510000|2021-03-04 16:31:50|207868.6|207718.6|207876|207726|207890.1|207740.1|207867.7|207717.7|38
1614895930000|2021-03-04 22:12:10|211352.2|211033.2|211372|211053|211373.5|211054.5|211352.1|211033.1|9
1614875520000|2021-03-04 16:32:00|207875.6|207725.6|207918|207768|207918|207768|207871.3|207721.3|37
1614895940000|2021-03-04 22:12:20|211347|211028|211382.7|211063.7|211382.8|211063.8|211346.2|211027.2|6
1614895950000|2021-03-04 22:12:30|211357.5|211038.5|211347.8|211028.8|211357.5|211038.5|211311.5|210992.5|7
1614895960000|2021-03-04 22:12:40|211363.4|211044.4|211363.7|211044.7|211391|211072|211326.5|211007.5|14
1614875530000|2021-03-04 16:32:10|207916.6|207766.6|207955.2|207805.2|207955.2|207805.2|207914.9|207764.9|36
1614895970000|2021-03-04 22:12:50|211368.5|211049.5|211363|211044|211368.5|211049.5|211363|211044|6
1614875540000|2021-03-04 16:32:20|207946.4|207796.4|207973|207823|207974.3|207824.3|207946.4|207796.4|37
1614895980000|2021-03-04 22:13:00|211323.3|211004.3|211358|211039|211358|211039|211323.3|211004.3|7
1614895990000|2021-03-04 22:13:10|211363.1|211044.1|211339.3|211020.3|211363.1|211044.1|211304.4|210985.4|5
1614875550000|2021-03-04 16:32:30|207973.9|207823.9|207948.2|207798.2|207977.7|207827.7|207948.2|207798.2|29
1614896000000|2021-03-04 22:13:20|211345.7|211026.7|211380.1|211061.1|211380.1|211061.1|211336|211017|9
1614875560000|2021-03-04 16:32:40|207947.4|207797.4|207956.6|207806.6|207956.6|207806.6|207933.5|207783.5|35
1614896010000|2021-03-04 22:13:30|211301.1|210982.1|211355.7|211036.7|211355.7|211036.7|211301.1|210982.1|6
1614875570000|2021-03-04 16:32:50|207957.2|207807.2|207946.1|207796.1|207964.2|207814.2|207942|207792|36
1614896020000|2021-03-04 22:13:40|211364.1|211045.1|211350|211031|211365.2|211046.2|211332.1|211013.1|7
1614896030000|2021-03-04 22:13:50|211355|211036|211356.4|211037.4|211361.3|211042.3|211351|211032|6
1614875580000|2021-03-04 16:33:00|207948.2|207798.2|207982.2|207832.2|207990.3|207840.3|207928.1|207778.1|36
1614896040000|2021-03-04 22:14:00|211333.7|211014.7|211355.9|211036.9|211355.9|211036.9|211333.7|211014.7|4
1614875590000|2021-03-04 16:33:10|207983.6|207833.6|207936.3|207786.3|207997.1|207847.1|207933.6|207783.6|36
1614896050000|2021-03-04 22:14:10|211370.9|211051.9|211352.9|211033.9|211412.4|211093.4|211317.2|210998.2|10
1614896060000|2021-03-04 22:14:20|211353.5|211034.5|211327.3|211008.3|211361.7|211042.7|211327.3|211008.3|6
1614875600000|2021-03-04 16:33:20|207933.1|207783.1|207926.1|207776.1|207933.8|207783.8|207917.3|207767.3|36
1614896070000|2021-03-04 22:14:30|211347.7|211028.7|211379|211060|211379|211060|211316.3|210997.3|8
1614875610000|2021-03-04 16:33:30|207924.4|207774.4|207924.7|207774.7|207945.6|207849.9|207886.9|207768.9|39
1614896080000|2021-03-04 22:14:40|211378.3|211059.3|211323.1|211004.1|211380.5|211061.5|211323.1|211004.1|11
1614875620000|2021-03-04 16:33:40|207924.3|207774.3|207939.7|207789.7|207943.9|207793.9|207922.8|207772.8|31
1614875630000|2021-03-04 16:33:50|207939.5|207789.5|207983.8|207833.8|207996.2|207846.2|207939.5|207789.5|34
1614896090000|2021-03-04 22:14:50|211333.2|211014.2|211350.9|211031.9|211352|211033|211333.1|211014.1|13
1614875640000|2021-03-04 16:34:00|207980.4|207830.4|208017.9|207867.9|208017.9|207867.9|207980.4|207830.4|38
1614896100000|2021-03-04 22:15:00|211351|211032|211421.4|211102.4|211421.4|211102.4|211318.6|210999.6|11
1614896110000|2021-03-04 22:15:10|211410.4|211091.4|211328.1|211009.1|211410.4|211091.4|211328.1|211009.1|11
1614875650000|2021-03-04 16:34:10|208018|207868|208010.7|207860.7|208018|207868|208008.5|207858.5|33
1614896120000|2021-03-04 22:15:20|211349.3|211030.3|211359|211040|211361.9|211042.9|211320.7|211001.7|14
1614875660000|2021-03-04 16:34:20|208012.4|207862.4|208029.5|207879.5|208029.5|207879.5|208012.4|207862.4|30
1614896130000|2021-03-04 22:15:30|211363.8|211044.8|211393.1|211074.1|211398.4|211079.4|211360.5|211041.5|16
1614875670000|2021-03-04 16:34:30|208027.6|207877.6|208026.3|207876.3|208031.2|207881.2|208023.2|207873.2|38
1614896140000|2021-03-04 22:15:40|211336.3|211017.3|211349.4|211030.4|211368|211049|211336.3|211017.3|14
1614875680000|2021-03-04 16:34:40|208028.3|207878.3|207960.8|207810.8|208029.4|207879.4|207954.2|207804.2|36
1614896150000|2021-03-04 22:15:50|211354.1|211035.1|211364.2|211045.2|211364.2|211045.2|211348.6|211029.6|13
1614896160000|2021-03-04 22:16:00|211370.4|211051.4|211355.9|211036.9|211371|211052|211335.5|211016.5|12
1614896170000|2021-03-04 22:16:10|211363.3|211044.3|211376.3|211057.3|211377.6|211058.6|211339.3|211020.3|10
1614896180000|2021-03-04 22:16:20|211376.7|211057.7|211363.3|211044.3|211402.4|211083.4|211352|211033|10
1614896190000|2021-03-04 22:16:30|211362.7|211043.7|211350.9|211031.9|211362.8|211043.8|211327.2|211008.2|8
1614875690000|2021-03-04 16:34:50|207965.6|207815.6|207944.1|207794.1|207976|207826|207944|207794|36
1614896200000|2021-03-04 22:16:40|211362.8|211043.8|211326.2|211007.2|211362.8|211043.8|211326.2|211007.2|6
1614896210000|2021-03-04 22:16:50|211340.7|211021.7|211400.3|211081.3|211401.4|211082.4|211340.7|211021.7|9
1614896220000|2021-03-04 22:17:00|211306.6|210987.6|211345.2|211026.2|211364.9|211045.9|211306.6|210987.6|6
1614875700000|2021-03-04 16:35:00|207944|207794|207886.3|207736.3|207944|207794|207885.5|207735.5|38
1614896230000|2021-03-04 22:17:10|211364.9|211045.9|211351.1|211032.1|211364.9|211045.9|211326.3|211007.3|8
1614875710000|2021-03-04 16:35:10|207901.7|207751.7|207916.4|207766.4|207916.4|207766.4|207890.6|207740.6|36
1614896240000|2021-03-04 22:17:20|211350.9|211031.9|211311.8|210992.8|211397.3|211078.3|211311.8|210992.8|5
1614875720000|2021-03-04 16:35:20|207912.5|207762.5|207903.9|207753.9|207918|207768|207903.9|207753.9|34
1614896250000|2021-03-04 22:17:30|211350.3|211031.3|211328.5|211009.5|211350.3|211031.3|211323.2|211004.2|10
1614875730000|2021-03-04 16:35:30|207901.8|207751.8|207928.7|207778.7|207938.1|207788.1|207901.8|207751.8|36
1614896260000|2021-03-04 22:17:40|211328.8|211009.8|211322.3|211003.3|211329.5|211010.5|211304.3|210985.3|11
1614875740000|2021-03-04 16:35:40|207926.6|207776.6|207932.3|207782.3|207938.5|207788.5|207920.1|207770.1|31
1614896270000|2021-03-04 22:17:50|211330.8|211011.8|211316.9|210997.9|211332.2|211013.2|211306.2|210987.2|11
1614875750000|2021-03-04 16:35:50|207933.8|207783.8|207985.1|207835.1|207986.8|207836.8|207933.8|207783.8|35
1614896280000|2021-03-04 22:18:00|211323.9|211004.9|211370|211051|211370|211051|211323.9|211004.9|13
1614896290000|2021-03-04 22:18:10|211371.2|211052.2|211354.7|211035.7|211371.2|211052.2|211339.8|211020.8|17
1614896300000|2021-03-04 22:18:20|211354.9|211035.9|211340.8|211021.8|211355|211036|211329.7|211010.7|12
1614896310000|2021-03-04 22:18:30|211347.4|211028.4|211305.8|210986.8|211355.4|211036.4|211305.8|210986.8|10
1614875760000|2021-03-04 16:36:00|207989.3|207839.3|208009.1|207859.1|208009.1|207888.8|207936.5|207813.3|40
1614896320000|2021-03-04 22:18:40|211305.9|210986.9|211347.1|211028.1|211350.9|211031.9|211305.9|210986.9|15
1614896330000|2021-03-04 22:18:50|211354.5|211035.5|211342.3|211023.3|211354.9|211035.9|211313.7|210994.7|15
1614875770000|2021-03-04 16:36:10|208007.4|207857.4|208038.6|207888.6|208038.6|207888.6|208005|207855|36
1614896340000|2021-03-04 22:19:00|211342.4|211023.4|211342.8|211023.8|211391.1|211072.1|211310.4|210991.4|12
1614875780000|2021-03-04 16:36:20|208035.7|207885.7|208018.7|207868.7|208035.7|207885.7|208018.7|207868.7|38
1614896350000|2021-03-04 22:19:10|211340.9|211021.9|211350.5|211031.5|211352.4|211033.4|211340.9|211021.9|13
1614875790000|2021-03-04 16:36:30|208017.4|207867.4|207919.2|207769.2|208017.4|207867.4|207918.8|207768.8|35
1614896360000|2021-03-04 22:19:20|211350.4|211031.4|211364.6|211045.6|211364.6|211045.6|211323.5|211004.5|15
1614896370000|2021-03-04 22:19:30|211360.8|211041.8|211346.8|211027.8|211360.8|211041.8|211342.4|211023.4|13
1614875800000|2021-03-04 16:36:40|207918.3|207768.3|207882.9|207732.9|207924.3|207774.3|207877.5|207727.5|39
1614896380000|2021-03-04 22:19:40|211317.7|210998.7|211333.2|211014.2|211333.2|211014.2|211317.7|210998.7|4
1614896390000|2021-03-04 22:19:50|211339.5|211020.5|211311.7|210992.7|211339.8|211020.8|211305|210986|11
1614875810000|2021-03-04 16:36:50|207879.3|207729.3|207889.7|207739.7|207917|207767|207875.9|207725.9|36
1614896400000|2021-03-04 22:20:00|211338.8|211019.8|211338.6|211019.6|211346.7|211027.7|211336.2|211017.2|9
1614875820000|2021-03-04 16:37:00|207890.3|207740.3|207877.2|207727.2|207890.3|207740.3|207868.9|207718.9|25
1614896410000|2021-03-04 22:20:10|211343.3|211024.3|211340|211021|211356.4|211037.4|211313.5|210994.5|13
1614896420000|2021-03-04 22:20:20|211338.6|211019.6|211359.8|211040.8|211378.4|211059.4|211266.9|210947.9|9
1614896430000|2021-03-04 22:20:30|211362.2|211043.2|211350.5|211031.5|211370.4|211051.4|211350.5|211031.5|8
1614875830000|2021-03-04 16:37:10|207876.6|207726.6|207895.5|207745.5|207897.1|207747.1|207876.4|207726.4|31
1614896440000|2021-03-04 22:20:40|211348.7|211029.7|211329.1|211010.1|211348.7|211029.7|211310.7|210991.7|6
1614896450000|2021-03-04 22:20:50|211338.8|211019.8|211316.9|210997.9|211338.8|211019.8|211287.7|210968.7|5
1614875840000|2021-03-04 16:37:20|207894.6|207744.6|207879.8|207729.8|207898.2|207748.2|207873.6|207723.6|35
1614896460000|2021-03-04 22:21:00|211334.5|211015.5|211309.2|210990.2|211340.7|211021.7|211309.2|210990.2|4
1614875850000|2021-03-04 16:37:30|207878.5|207728.5|207873.3|207723.3|207878.7|207728.7|207871.7|207721.7|30
1614896470000|2021-03-04 22:21:10|211328.1|211009.1|211346.4|211027.4|211348.3|211029.3|211328.1|211009.1|7
1614875860000|2021-03-04 16:37:40|207873.4|207723.4|207876.3|207726.3|207883.6|207733.6|207872.4|207722.4|33
1614896480000|2021-03-04 22:21:20|211353.8|211034.8|211268.4|210949.4|211353.8|211034.8|211268.4|210949.4|4
1614896490000|2021-03-04 22:21:30|211270|210951|211254|210935|211270|210951|211254|210935|2
1614875870000|2021-03-04 16:37:50|207877.2|207727.2|207912.4|207762.4|207912.4|207762.4|207875.2|207725.2|34
1614896510000|2021-03-04 22:21:50|211269.4|210950.4|211370.5|211051.5|211374.4|211055.4|211267.4|210948.4|7
1614875880000|2021-03-04 16:38:00|207922.5|207772.5|207916.5|207766.5|207929.8|207779.8|207913.8|207763.8|36
1614896520000|2021-03-04 22:22:00|211374.8|211055.8|211317.9|210998.9|211374.8|211055.8|211293.2|210974.2|6
1614875890000|2021-03-04 16:38:10|207920.1|207770.1|207967.3|207817.3|207967.3|207817.3|207920.1|207770.1|33
1614896530000|2021-03-04 22:22:10|211334.5|211015.5|211334.5|211015.5|211334.5|211015.5|211334.5|211015.5|1
1614875900000|2021-03-04 16:38:20|207966.1|207816.1|207973|207823|207984|207834|207961.7|207811.7|40
1614896540000|2021-03-04 22:22:20|211295|210976|211330.7|211011.7|211330.7|211011.7|211295|210976|4
1614875910000|2021-03-04 16:38:30|207972.8|207822.8|207940|207790|207980.8|207830.8|207935.6|207785.6|35
1614896550000|2021-03-04 22:22:30|211330.8|211011.8|211253.5|210934.5|211330.8|211011.8|211253.5|210934.5|2
1614875920000|2021-03-04 16:38:40|207939.6|207789.6|207903|207753|207939.6|207841.6|207891.6|207752.6|34
1614896560000|2021-03-04 22:22:40|211274.1|210955.1|211265.4|210946.4|211277.5|210958.5|211263.1|210944.1|5
1614896570000|2021-03-04 22:22:50|211267.8|210948.8|211346.6|211027.6|211346.6|211027.6|211267.8|210948.8|4
1614896580000|2021-03-04 22:23:00|211347|211028|211321.2|211002.2|211347|211028|211298.4|210979.4|4
1614896590000|2021-03-04 22:23:10|211329.2|211010.2|211317.3|210998.3|211334.5|211015.5|211306|210987|4
1614875930000|2021-03-04 16:38:50|207902.2|207752.2|207875.8|207725.8|207903.7|207753.7|207863.1|207713.1|29
1614896600000|2021-03-04 22:23:20|211322.1|211003.1|211335.6|211016.6|211335.6|211016.6|211322.1|211003.1|3
1614896610000|2021-03-04 22:23:30|211295.2|210976.2|211315.3|210996.3|211354.7|211035.7|211295.2|210976.2|13
1614875940000|2021-03-04 16:39:00|207875.6|207725.6|207877.5|207727.5|207878.8|207728.8|207868.8|207718.8|32
1614896620000|2021-03-04 22:23:40|211309.9|210990.9|211383.6|211064.6|211383.6|211064.6|211309.9|210990.9|12
1614875950000|2021-03-04 16:39:10|207877.2|207727.2|207873.6|207723.6|207877.8|207727.8|207872.6|207722.6|28
1614896630000|2021-03-04 22:23:50|211394.7|211075.7|211326.6|211007.6|211394.7|211075.7|211308.9|210989.9|6
1614875960000|2021-03-04 16:39:20|207874.4|207724.4|207874|207724|207876|207726|207872.8|207722.8|29
1614896640000|2021-03-04 22:24:00|211302.6|210983.6|211329.5|211010.5|211329.5|211010.5|211302.6|210983.6|12
1614896650000|2021-03-04 22:24:10|211324.8|211005.8|211317.9|210998.9|211326.8|211007.8|211294.4|210975.4|15
1614896660000|2021-03-04 22:24:20|211313|210994|211324.7|211005.7|211343.8|211024.8|211313|210994|14
1614875970000|2021-03-04 16:39:30|207875.7|207725.7|207888.5|207738.5|207894.5|207744.5|207875.1|207725.1|36
1614896670000|2021-03-04 22:24:30|211324.6|211005.6|211332.9|211013.9|211332.9|211013.9|211313.9|210994.9|12
1614896680000|2021-03-04 22:24:40|211330.3|211011.3|211339.1|211020.1|211344.2|211025.2|211301.9|210982.9|16
1614875980000|2021-03-04 16:39:40|207889.5|207739.5|207889.5|207739.5|207893.9|207743.9|207883.6|207733.6|29
1614896690000|2021-03-04 22:24:50|211340.2|211021.2|211326.3|211007.3|211345.7|211026.7|211311.8|210992.8|13
1614875990000|2021-03-04 16:39:50|207889.1|207739.1|207877.3|207727.3|207894.8|207783.9|207833.9|207727.3|32
1614896700000|2021-03-04 22:25:00|211301.3|210982.3|211352.8|211033.8|211352.8|211033.8|211301.2|210982.2|13
1614876000000|2021-03-04 16:40:00|207877.7|207727.7|207910.3|207760.3|207910.9|207760.9|207877.7|207727.7|33
1614896710000|2021-03-04 22:25:10|211361.8|211042.8|211344.5|211025.5|211365.5|211046.5|211308.5|210989.5|13
1614876010000|2021-03-04 16:40:10|207910.9|207760.9|207881.5|207731.5|207910.9|207760.9|207877.8|207727.8|36
1614896720000|2021-03-04 22:25:20|211343.2|211024.2|211330.5|211011.5|211350.1|211031.1|211319.8|211000.8|11
1614876020000|2021-03-04 16:40:20|207882.2|207732.2|207871.7|207721.7|207882.2|207732.2|207855.8|207705.8|27
1614896730000|2021-03-04 22:25:30|211322.5|211003.5|211338.1|211019.1|211341.1|211022.1|211322.5|211003.5|9
1614876030000|2021-03-04 16:40:30|207873|207723|207867.4|207717.4|207873|207723|207866.4|207716.4|28
1614896740000|2021-03-04 22:25:40|211338.2|211019.2|211246.7|210927.7|211338.2|211019.2|211246.7|210927.7|7
1614896750000|2021-03-04 22:25:50|211246.5|210927.5|211250|210931|211250|210931|211246.5|210927.5|4
1614876040000|2021-03-04 16:40:40|207868|207718|207862.7|207712.7|207874|207724|207860.3|207710.3|32
1614896770000|2021-03-04 22:26:10|211386.3|211067.3|211383.8|211064.8|211394.7|211075.7|211374.9|211055.9|7
1614896780000|2021-03-04 22:26:20|211378.4|211059.4|211360.6|211041.6|211378.4|211059.4|211323.8|211004.8|14
1614876050000|2021-03-04 16:40:50|207864.5|207714.5|207819.4|207669.4|207864.9|207756.7|207802.4|207668.4|33
1614896790000|2021-03-04 22:26:30|211360.7|211041.7|211323.7|211004.7|211360.8|211041.8|211323.7|211004.7|11
1614876060000|2021-03-04 16:41:00|207819.1|207669.1|207783.9|207633.9|207819.1|207688.4|207728.8|207632|35
1614896800000|2021-03-04 22:26:40|211338.6|211019.6|211256.2|210937.2|211356.9|211037.9|211255.1|210936.1|10
1614876070000|2021-03-04 16:41:10|207784.7|207634.7|207815.1|207665.1|207821.9|207671.9|207783|207633|36
1614896810000|2021-03-04 22:26:50|211255.5|210936.5|211255.5|210936.5|211357.5|211038.5|211255.2|210936.2|7
1614876080000|2021-03-04 16:41:20|207814.3|207664.3|207841.6|207691.6|207842.6|207692.6|207813.9|207663.9|39
1614896820000|2021-03-04 22:27:00|211260.9|210941.9|211259.4|210940.4|211260.9|210941.9|211258|210939|8
1614876090000|2021-03-04 16:41:30|207840|207690|207926.2|207776.2|207928.6|207791.6|207798.6|207689|37
1614896830000|2021-03-04 22:27:10|211260.7|210941.7|211261.8|210942.8|211261.8|210942.8|211247.2|210928.2|9
1614876100000|2021-03-04 16:41:40|207930.2|207780.2|207900.9|207750.9|207930.2|207780.2|207899.1|207749.1|35
1614896840000|2021-03-04 22:27:20|211261.9|210942.9|211266.6|210947.6|211266.6|210947.6|211261.9|210942.9|7
1614876110000|2021-03-04 16:41:50|207900.2|207750.2|207862.9|207712.9|207900.2|207750.2|207862.8|207712.8|33
1614896850000|2021-03-04 22:27:30|211259.5|210940.5|211373.6|211054.6|211373.6|211054.6|211259.5|210940.5|11
1614876120000|2021-03-04 16:42:00|207862.8|207712.8|207858|207708|207865.7|207715.7|207852.8|207702.8|30
1614896860000|2021-03-04 22:27:40|211318.6|210999.6|211398.6|211079.6|211398.6|211079.6|211318.6|210999.6|13
1614876130000|2021-03-04 16:42:10|207857.5|207707.5|207910.2|207760.2|207912.1|207762.1|207856.9|207706.9|36
1614896870000|2021-03-04 22:27:50|211398.8|211079.8|211353.3|211034.3|211410.4|211091.4|211348.9|211029.9|10
1614876140000|2021-03-04 16:42:20|207908.2|207758.2|207915.4|207765.4|207926.7|207776.7|207902.2|207752.2|39
1614896880000|2021-03-04 22:28:00|211365.4|211046.4|211325.1|211006.1|211365.4|211046.4|211325.1|211006.1|8
1614876150000|2021-03-04 16:42:30|207916.8|207766.8|207959.3|207809.3|207959.3|207809.3|207916.8|207766.8|32
1614896890000|2021-03-04 22:28:10|211355.9|211036.9|211374.5|211055.5|211377.4|211058.4|211355.8|211036.8|10
1614876160000|2021-03-04 16:42:40|207955.6|207805.6|207987.3|207837.3|207987.9|207837.9|207942.4|207792.4|38
1614896900000|2021-03-04 22:28:20|211375.1|211056.1|211363.9|211044.9|211375.1|211056.1|211339.6|211020.6|9
1614876170000|2021-03-04 16:42:50|207982.8|207832.8|207978.4|207828.4|207987.9|207837.9|207968.1|207818.1|28
1614896910000|2021-03-04 22:28:30|211363.5|211044.5|211354.9|211035.9|211376.1|211057.1|211326.9|211007.9|8
1614876180000|2021-03-04 16:43:00|207961|207811|207906.3|207756.3|207961.4|207811.4|207905.7|207755.7|37
1614896920000|2021-03-04 22:28:40|211354.7|211035.7|211375.4|211056.4|211375.6|211056.6|211354.7|211035.7|7
1614896930000|2021-03-04 22:28:50|211326.6|211007.6|211364|211045|211364.1|211045.1|211326.6|211007.6|4
1614896940000|2021-03-04 22:29:00|211375.8|211056.8|211375.7|211056.7|211410.4|211091.4|211271.3|210952.3|5
1614896950000|2021-03-04 22:29:10|211410.6|211091.6|211406.9|211087.9|211410.6|211091.6|211349.3|211030.3|13
1614876190000|2021-03-04 16:43:10|207904.5|207754.5|207883.2|207733.2|207909.7|207759.7|207878.6|207728.6|37
1614896960000|2021-03-04 22:29:20|211407|211088|211324.4|211005.4|211407|211088|211324.4|211005.4|10
1614896970000|2021-03-04 22:29:30|211341|211022|211355.2|211036.2|211355.3|211036.3|211324|211005|8
1614876200000|2021-03-04 16:43:20|207885.9|207735.9|207856.3|207706.3|207890.1|207740.1|207855.7|207705.7|33
1614896980000|2021-03-04 22:29:40|211355.1|211036.1|211374.5|211055.5|211376.1|211057.1|211256.6|210937.6|10
1614876210000|2021-03-04 16:43:30|207856.4|207706.4|207884.1|207734.1|207886.6|207769.9|207819.9|207684.9|28
1614896990000|2021-03-04 22:29:50|211374.2|211055.2|211343.5|211024.5|211378.9|211059.9|211317.4|210998.4|12
1614876220000|2021-03-04 16:43:40|207884.7|207734.7|207871|207721|207886.2|207769.7|207814|207717.8|27
1614897000000|2021-03-04 22:30:00|211358.8|211039.8|211394.8|211075.8|211401.4|211082.4|211358.8|211039.8|9
1614876230000|2021-03-04 16:43:50|207870.5|207720.5|207835.3|207785.3|207903.2|207800.3|207831.2|207719.4|29
1614897010000|2021-03-04 22:30:10|211389.9|211070.9|211356.2|211037.2|211389.9|211070.9|211355.7|211036.7|10
1614876240000|2021-03-04 16:44:00|207830.7|207780.7|207863.5|207713.5|207883.2|207781.9|207801.4|207698|36
1614897020000|2021-03-04 22:30:20|211359.7|211040.7|211357|211038|211366.8|211047.8|211352.8|211033.8|12
1614897030000|2021-03-04 22:30:30|211339.6|211020.6|211356.8|211037.8|211356.8|211037.8|211339.6|211020.6|8
1614897040000|2021-03-04 22:30:40|211368.5|211049.5|211303.7|210984.7|211368.6|211049.6|211275.1|210956.1|14
1614897050000|2021-03-04 22:30:50|211312.6|210993.6|211332.3|211013.3|211332.7|211013.7|211292.6|210973.6|13
1614897060000|2021-03-04 22:31:00|211301.3|210982.3|211317.2|210998.2|211321.2|211002.2|211295.5|210976.5|15
1614897070000|2021-03-04 22:31:10|211313.7|210994.7|211338.1|211019.1|211344.7|211025.7|211313.7|210994.7|18
1614897080000|2021-03-04 22:31:20|211343.2|211024.2|211371.8|211052.8|211371.8|211052.8|211343.2|211024.2|10
1614876250000|2021-03-04 16:44:10|207821.7|207771.7|207955.8|207805.8|207955.8|207805.8|207821.7|207728.2|36
1614897090000|2021-03-04 22:31:30|211372.5|211053.5|211337.5|211018.5|211383.4|211064.4|211337.4|211018.4|16
1614876260000|2021-03-04 16:44:20|207954.4|207804.4|207962.8|207812.8|207963.3|207813.3|207951.7|207801.7|23
1614897100000|2021-03-04 22:31:40|211350.1|211031.1|211328.8|211009.8|211352|211033|211314.2|210995.2|16
1614876270000|2021-03-04 16:44:30|207963.5|207813.5|207938.3|207788.3|207974.9|207824.9|207938.3|207788.3|32
1614897110000|2021-03-04 22:31:50|211339.1|211020.1|211351.5|211032.5|211352.9|211033.9|211337.3|211018.3|12
1614876280000|2021-03-04 16:44:40|207927.3|207777.3|207897.4|207747.4|207927.3|207777.3|207893.6|207743.6|33
1614897120000|2021-03-04 22:32:00|211351.3|211032.3|211353.1|211034.1|211353.1|211034.1|211309.3|210990.3|14
1614876290000|2021-03-04 16:44:50|207894.4|207744.4|207907.1|207757.1|207909.2|207816|207854.2|207740.7|33
1614897130000|2021-03-04 22:32:10|211352.6|211033.6|211331.8|211012.8|211394.6|211075.6|211309.2|210990.2|13
1614876300000|2021-03-04 16:45:00|207906.8|207756.8|207869.4|207719.4|207907.7|207808.2|207845.2|207711.6|33
1614897140000|2021-03-04 22:32:20|211344.5|211025.5|211305.9|210986.9|211345.3|211026.3|211305.9|210986.9|11
1614876310000|2021-03-04 16:45:10|207871.1|207721.1|207922.5|207772.5|207933|207783|207862.6|207712.6|37
1614897150000|2021-03-04 22:32:30|211305.8|210986.8|211351.9|211032.9|211351.9|211032.9|211305.8|210986.8|12
1614876320000|2021-03-04 16:45:20|207930.2|207780.2|207914.3|207764.3|207931.9|207781.9|207910.9|207760.9|34
1614897160000|2021-03-04 22:32:40|211351.8|211032.8|211357.4|211038.4|211357.4|211038.4|211309|210990|14
1614876330000|2021-03-04 16:45:30|207915.3|207765.3|207990.1|207840.1|207991.4|207841.4|207915.3|207765.3|31
1614897170000|2021-03-04 22:32:50|211357.3|211038.3|211327.3|211008.3|211367.1|211048.1|211310.7|210991.7|19
1614876340000|2021-03-04 16:45:40|207990.7|207840.7|208008.8|207858.8|208015.6|207865.6|207988.4|207838.4|37
1614897180000|2021-03-04 22:33:00|211326.4|211007.4|211339.9|211020.9|211349.9|211030.9|211326.4|211007.4|10
1614876350000|2021-03-04 16:45:50|208034.2|207884.2|208062.5|207912.5|208064.1|207914.1|208034.2|207884.2|34
1614897190000|2021-03-04 22:33:10|211337.1|211018.1|211343.9|211024.9|211343.9|211024.9|211322.7|211003.7|12
1614876360000|2021-03-04 16:46:00|208063.5|207913.5|208025.4|207875.4|208073.4|207972.8|208021.1|207875.4|38
1614897200000|2021-03-04 22:33:20|211343.8|211024.8|211336.3|211017.3|211349.8|211030.8|211320|211001|10
1614876370000|2021-03-04 16:46:10|208024.5|207874.5|208040.5|207890.5|208041.7|207891.7|208019.3|207869.3|32
1614897210000|2021-03-04 22:33:30|211346.2|211027.2|211336.9|211017.9|211356.2|211037.2|211313.2|210994.2|20
1614897220000|2021-03-04 22:33:40|211336.8|211017.8|211331.5|211012.5|211343.1|211024.1|211314.9|210995.9|17
1614876380000|2021-03-04 16:46:20|208039|207889|208030.7|207880.7|208039|207889|208024.8|207874.8|22
1614897230000|2021-03-04 22:33:50|211342.5|211023.5|211326.3|211007.3|211357.1|211038.1|211326.3|211007.3|23
1614876390000|2021-03-04 16:46:30|208027.9|207877.9|208042.4|207892.4|208048.8|207898.8|208027.9|207877.9|18
1614897240000|2021-03-04 22:34:00|211330.1|211011.1|211332.5|211013.5|211335|211016|211326.9|211007.9|19
1614876400000|2021-03-04 16:46:40|208040.4|207890.4|208052|207902|208052.5|207902.5|208039.3|207889.3|31
1614897250000|2021-03-04 22:34:10|211333.2|211014.2|211340.6|211021.6|211340.8|211021.8|211316|210997|13
1614876410000|2021-03-04 16:46:50|208051.8|207901.8|208011.7|207961.7|208058.9|207971.2|208011.7|207900.4|29
1614897260000|2021-03-04 22:34:20|211326.3|211007.3|211323.8|211004.8|211338.5|211019.5|211316.5|210997.5|17
1614876420000|2021-03-04 16:47:00|208012.6|207962.6|208013.9|207963.9|208015.3|207965.3|208009.4|207959.4|21
1614897270000|2021-03-04 22:34:30|211328|211009|211318.8|210999.8|211357.1|211038.1|211303.1|210984.1|15
1614876430000|2021-03-04 16:47:10|208013.6|207963.6|208012.5|207962.5|208014.3|207964.3|208012.5|207962.5|25
1614897280000|2021-03-04 22:34:40|211319.9|211000.9|211340.6|211021.6|211340.7|211021.7|211319.9|211000.9|15
1614876440000|2021-03-04 16:47:20|208012.7|207962.7|208015|207965|208015.2|207965.2|208012.7|207962.7|20
1614897290000|2021-03-04 22:34:50|211340|211021|211337.2|211018.2|211341.1|211022.1|211312.5|210993.5|15
1614876450000|2021-03-04 16:47:30|208015.1|207965.1|208011.9|207961.9|208015.3|207965.3|208011.7|207961.7|29
1614897300000|2021-03-04 22:35:00|211342.5|211023.5|211329.3|211010.3|211354|211035|211329.3|211010.3|15
1614876460000|2021-03-04 16:47:40|208012|207962|208014.4|207964.4|208015.2|207965.2|208009.5|207959.5|29
1614897310000|2021-03-04 22:35:10|211338.2|211019.2|211355.7|211036.7|211355.9|211036.9|211331.3|211012.3|15
1614876470000|2021-03-04 16:47:50|208020.5|207970.5|208073.9|207923.9|208075.3|207970.5|208003.6|207919.7|29
1614897320000|2021-03-04 22:35:20|211355.8|211036.8|211320.5|211001.5|211355.8|211036.8|211313.9|210994.9|19
1614876480000|2021-03-04 16:48:00|208065.8|207915.8|208055.2|207905.2|208067.1|207917.1|208050.8|207900.8|36
1614897330000|2021-03-04 22:35:30|211331.3|211012.3|211326.4|211007.4|211331.3|211012.3|211303.3|210984.3|16
1614876490000|2021-03-04 16:48:10|208055.4|207905.4|208074.1|207924.1|208077.6|207927.6|208055.4|207905.4|32
1614897340000|2021-03-04 22:35:40|211328.2|211009.2|211358.9|211039.9|211361.1|211042.1|211326.3|211007.3|17
1614876500000|2021-03-04 16:48:20|208075.9|207925.9|208074.6|207924.6|208091.6|207941.6|208073.6|207923.6|30
1614897350000|2021-03-04 22:35:50|211357.9|211038.9|211351.3|211032.3|211357.9|211038.9|211335.3|211016.3|17
1614876510000|2021-03-04 16:48:30|208075.3|207925.3|208005.2|207955.2|208075.3|207957.1|207998.7|207924.7|27
1614897360000|2021-03-04 22:36:00|211350.2|211031.2|211362.5|211043.5|211363.7|211044.7|211338.5|211019.5|15
1614876520000|2021-03-04 16:48:40|208005.4|207955.4|208010.4|207960.4|208017|207967|208005.2|207955.2|18
1614897370000|2021-03-04 22:36:10|211359.9|211040.9|211360.7|211041.7|211360.7|211041.7|211321.2|211002.2|9
1614876530000|2021-03-04 16:48:50|208009.1|207959.1|208001.5|207951.5|208011.6|207961.6|208000.9|207950.9|24
1614897380000|2021-03-04 22:36:20|211360.5|211041.5|211337.3|211018.3|211360.8|211041.8|211321.9|211002.9|13
1614876540000|2021-03-04 16:49:00|208002.6|207952.6|208002.8|207952.8|208003.8|207953.8|207996.9|207946.9|24
1614897390000|2021-03-04 22:36:30|211343.2|211024.2|211344.3|211025.3|211377.3|211058.3|211343.2|211024.2|14
1614876550000|2021-03-04 16:49:10|208002.7|207952.7|208045.7|207995.7|208098.4|207995.7|207999.2|207914.2|27
1614897400000|2021-03-04 22:36:40|211344.5|211025.5|211373.4|211054.4|211383.3|211064.3|211344.5|211025.5|13
1614876560000|2021-03-04 16:49:20|208043.5|207993.5|208033.8|207983.8|208046.8|207996.8|208033.8|207983.8|33
1614897410000|2021-03-04 22:36:50|211367.5|211048.5|211373.9|211054.9|211384.3|211065.3|211353|211034|15
1614876570000|2021-03-04 16:49:30|208033|207983|207994|207944|208074.5|207985.9|207992.8|207907.3|31
1614897420000|2021-03-04 22:37:00|211374|211055|211354.8|211035.8|211393.3|211074.3|211341|211022|16
1614876580000|2021-03-04 16:49:40|207993.2|207943.2|207980.2|207830.2|208009.7|207943.2|207980.2|207830.2|40
1614897430000|2021-03-04 22:37:10|211355|211036|211331|211012|211355|211036|211324.3|211005.3|17
1614876590000|2021-03-04 16:49:50|207977|207827|207967.7|207817.7|207977|207827|207958.2|207808.2|35
1614897440000|2021-03-04 22:37:20|211333.8|211014.8|211330.5|211011.5|211334.1|211015.1|211310.5|210991.5|13
1614876600000|2021-03-04 16:50:00|207967.6|207817.6|207958.4|207808.4|207968.6|207818.6|207957.3|207807.3|34
1614897450000|2021-03-04 22:37:30|211331.9|211012.9|211320.5|211001.5|211341.7|211022.7|211320.5|211001.5|12
1614876610000|2021-03-04 16:50:10|207962.2|207812.2|207979|207829|207979|207829|207962.2|207812.2|37
1614897460000|2021-03-04 22:37:40|211329.5|211010.5|211370.5|211051.5|211374.6|211055.6|211328.9|211009.9|15
1614876620000|2021-03-04 16:50:20|207978.3|207828.3|207996.7|207846.7|207998.7|207848.7|207969.6|207819.6|39
1614897470000|2021-03-04 22:37:50|211372.9|211053.9|211379.7|211060.7|211383.6|211064.6|211336.5|211017.5|13
1614876630000|2021-03-04 16:50:30|208000.9|207850.9|207998.3|207848.3|208006.6|207856.6|207995.4|207845.4|31
1614897480000|2021-03-04 22:38:00|211382|211063|211376.5|211057.5|211382|211063|211352.8|211033.8|7
1614876640000|2021-03-04 16:50:40|208001.6|207851.6|207998.6|207848.6|208001.6|207851.6|207995.3|207845.3|33
1614897490000|2021-03-04 22:38:10|211382|211063|211355.6|211036.6|211382|211063|211355.6|211036.6|8
1614876650000|2021-03-04 16:50:50|207999.5|207849.5|207978|207828|207999.5|207849.5|207974.7|207824.7|33
1614897500000|2021-03-04 22:38:20|211328.3|211009.3|211348.8|211029.8|211348.8|211029.8|211326.3|211007.3|8
1614876660000|2021-03-04 16:51:00|207977.1|207827.1|207988.2|207838.2|207993.3|207843.3|207972.1|207822.1|33
1614897510000|2021-03-04 22:38:30|211352.4|211033.4|211340.2|211021.2|211352.6|211033.6|211309.1|210990.1|10
1614876670000|2021-03-04 16:51:10|207987.8|207837.8|207981.8|207831.8|207987.9|207837.9|207979.1|207829.1|32
1614897520000|2021-03-04 22:38:40|211352.4|211033.4|211339.2|211020.2|211369|211050|211328.2|211009.2|9
1614876680000|2021-03-04 16:51:20|207983|207833|207980.4|207830.4|207985.8|207835.8|207980.4|207830.4|25
1614897530000|2021-03-04 22:38:50|211353.6|211034.6|211342.3|211023.3|211380.5|211061.5|211342.3|211023.3|9
1614876690000|2021-03-04 16:51:30|207980.1|207830.1|207976.6|207826.6|207984|207834|207973.5|207823.5|35
1614897540000|2021-03-04 22:39:00|211345.9|211026.9|211347|211028|211347|211028|211323.1|211004.1|9
1614876700000|2021-03-04 16:51:40|207975.7|207825.7|207967.2|207817.2|207981.3|207831.3|207960.3|207810.3|28
1614897550000|2021-03-04 22:39:10|211347.7|211028.7|211358.6|211039.6|211359|211040|211323.9|211004.9|17
1614897560000|2021-03-04 22:39:20|211360.9|211041.9|211241|210922|211366.2|211047.2|211241|210922|5
1614897570000|2021-03-04 22:39:30|211240.6|210921.6|211332.6|211013.6|211332.6|211013.6|211240.6|210921.6|7
1614897580000|2021-03-04 22:39:40|211341.5|211022.5|211341.8|211022.8|211342.3|211023.3|211315|210996|13
1614897590000|2021-03-04 22:39:50|211375.5|211056.5|211368.8|211049.8|211390.8|211071.8|211347.3|211028.3|14
1614876710000|2021-03-04 16:51:50|207966.8|207816.8|207966.3|207816.3|207968.9|207818.9|207963.1|207813.1|38
1614897600000|2021-03-04 22:40:00|211373.8|211054.8|211345.7|211026.7|211373.9|211054.9|211342.2|211023.2|11
1614876720000|2021-03-04 16:52:00|207966.4|207816.4|207978.9|207828.9|207988.3|207838.3|207960.1|207810.1|39
1614897610000|2021-03-04 22:40:10|211329.8|211010.8|211335.6|211016.6|211335.6|211016.6|211299.8|210980.8|9
1614876730000|2021-03-04 16:52:10|207979.8|207829.8|207983.5|207833.5|207989|207839|207979.8|207829.8|34
1614897620000|2021-03-04 22:40:20|211332.8|211013.8|211324|211005|211343|211024|211323.4|211004.4|9
1614897630000|2021-03-04 22:40:30|211329.9|211010.9|211385.5|211066.5|211385.5|211066.5|211316.4|210997.4|4
1614876740000|2021-03-04 16:52:20|207983.7|207833.7|207994.1|207844.1|207994.1|207844.1|207983.7|207833.7|34
1614897640000|2021-03-04 22:40:40|211384.4|211065.4|211342.9|211023.9|211384.5|211065.5|211340.2|211021.2|13
1614876750000|2021-03-04 16:52:30|207994.3|207844.3|207979.7|207829.7|207998.6|207848.6|207976.9|207826.9|33
1614897650000|2021-03-04 22:40:50|211358.2|211039.2|211346.8|211027.8|211358.2|211039.2|211331.3|211012.3|6
1614876760000|2021-03-04 16:52:40|207981.5|207831.5|207986.6|207836.6|207986.8|207836.8|207980.9|207830.9|31
1614897660000|2021-03-04 22:41:00|211346.9|211027.9|211341|211022|211346.9|211027.9|211331.2|211012.2|9
1614876770000|2021-03-04 16:52:50|207983.3|207833.3|207985.4|207835.4|207990.1|207840.1|207983.2|207833.2|28
1614897670000|2021-03-04 22:41:10|211321.4|211002.4|211348.8|211029.8|211358.9|211039.9|211321.4|211002.4|8
1614876780000|2021-03-04 16:53:00|207985.8|207835.8|207965.3|207815.3|207986.3|207836.3|207961.1|207811.1|36
1614897680000|2021-03-04 22:41:20|211351.5|211032.5|211326.8|211007.8|211351.5|211032.5|211321.2|211002.2|5
1614876790000|2021-03-04 16:53:10|207966.4|207816.4|207962.6|207812.6|207972.7|207822.7|207962.6|207812.6|33
1614897690000|2021-03-04 22:41:30|211328.2|211009.2|211349.5|211030.5|211366.6|211047.6|211318|210999|8
1614876800000|2021-03-04 16:53:20|207962.2|207812.2|207980.7|207830.7|207988.5|207888.7|207938.7|207812.2|34
1614897700000|2021-03-04 22:41:40|211366.6|211047.6|211375.1|211056.1|211380.8|211061.8|211349.5|211030.5|9
1614897710000|2021-03-04 22:41:50|211360.7|211041.7|211355.3|211036.3|211370.4|211051.4|211345|211026|7
1614876810000|2021-03-04 16:53:30|207980.8|207830.8|207975.4|207825.4|207984.2|207834.2|207967.9|207817.9|38
1614897720000|2021-03-04 22:42:00|211366|211047|211314.4|210995.4|211366.3|211047.3|211314.4|210995.4|10
1614876820000|2021-03-04 16:53:40|207973.1|207823.1|207974.6|207824.6|207976|207826|207969.7|207819.7|31
1614897730000|2021-03-04 22:42:10|211313.3|210994.3|211372.3|211053.3|211397.9|211078.9|211313.3|210994.3|8
1614876830000|2021-03-04 16:53:50|207976.5|207826.5|208022|207872|208022|207872|207973.7|207823.7|38
1614897740000|2021-03-04 22:42:20|211328.7|211009.7|211371.3|211052.3|211378.8|211059.8|211328.7|211009.7|12
1614876840000|2021-03-04 16:54:00|208020.4|207870.4|208060.9|207910.9|208061|207911|208014.7|207864.7|39
1614897750000|2021-03-04 22:42:30|211371.6|211052.6|211363.9|211044.9|211380.2|211061.2|211348.5|211029.5|14
1614876850000|2021-03-04 16:54:10|208059.6|207909.6|208069.5|207919.5|208069.5|207919.5|208059.3|207909.3|30
1614897760000|2021-03-04 22:42:40|211361.8|211042.8|211353.3|211034.3|211381.3|211062.3|211337.2|211018.2|5
1614876860000|2021-03-04 16:54:20|208069.9|207919.9|208068.3|207918.3|208072.4|207922.4|208067.2|207917.2|35
1614897770000|2021-03-04 22:42:50|211356.1|211037.1|211367.3|211048.3|211367.4|211048.4|211356.1|211037.1|11
1614876870000|2021-03-04 16:54:30|208068.2|207918.2|208069.1|207919.1|208070|207920|208061.1|207911.1|26
1614897780000|2021-03-04 22:43:00|211366.8|211047.8|211342.8|211023.8|211367|211048|211342.8|211023.8|6
1614876880000|2021-03-04 16:54:40|208066.7|207916.7|208073.6|207923.6|208073.6|207923.6|208064.4|207914.4|35
1614897790000|2021-03-04 22:43:10|211344.3|211025.3|211351.8|211032.8|211372.8|211053.8|211310.8|210991.8|9
1614876890000|2021-03-04 16:54:50|208071.5|207921.5|208073|207923|208076.8|207926.8|208069|207919|28
1614897800000|2021-03-04 22:43:20|211344.2|211025.2|211378.5|211059.5|211394.6|211075.6|211344.2|211025.2|12
1614876900000|2021-03-04 16:55:00|208081.2|207931.2|208091.1|207941.1|208093.3|207943.3|208081.2|207931.2|26
1614897810000|2021-03-04 22:43:30|211333.9|211014.9|211371.2|211052.2|211378.4|211059.4|211333.9|211014.9|8
1614897820000|2021-03-04 22:43:40|211366.9|211047.9|211375.5|211056.5|211375.5|211056.5|211333.6|211014.6|6
1614897830000|2021-03-04 22:43:50|211372.1|211053.1|211324.3|211005.3|211381.1|211062.1|211324.3|211005.3|9
1614897840000|2021-03-04 22:44:00|211336.7|211017.7|211353.1|211034.1|211355.8|211036.8|211336.7|211017.7|7
1614897850000|2021-03-04 22:44:10|211355.5|211036.5|211389.9|211070.9|211402.4|211083.4|211322.9|211003.9|10
1614897860000|2021-03-04 22:44:20|211389.1|211070.1|211357.8|211038.8|211389.1|211070.1|211338|211019|14
1614876910000|2021-03-04 16:55:10|208092|207942|208142.4|207992.4|208144.6|207994.6|208089.7|207939.7|34
1614897870000|2021-03-04 22:44:30|211357|211038|211352.8|211033.8|211365.3|211046.3|211352.8|211033.8|3
1614876920000|2021-03-04 16:55:20|208143.5|207993.5|208147.3|207997.3|208147.9|207997.9|208139.3|207989.3|33
1614897880000|2021-03-04 22:44:40|211315.9|210996.9|211359.8|211040.8|211359.8|211040.8|211315.9|210996.9|9
1614876930000|2021-03-04 16:55:30|208147.2|207997.2|208191.6|208041.6|208194.1|208044.1|208147.2|207997.2|29
1614897890000|2021-03-04 22:44:50|211360.9|211041.9|211332.4|211013.4|211373.3|211054.3|211323.8|211004.8|5
1614897900000|2021-03-04 22:45:00|211318.3|210999.3|211376.5|211057.5|211381.8|211062.8|211270.5|210951.5|11
1614876940000|2021-03-04 16:55:40|208189.8|208039.8|208190.7|208040.7|208195.3|208045.3|208187.1|208037.1|31
1614897910000|2021-03-04 22:45:10|211379.2|211060.2|211356.8|211037.8|211379.2|211060.2|211231.5|210912.5|8
1614897920000|2021-03-04 22:45:20|211342.9|211023.9|211334|211015|211342.9|211023.9|211334|211015|2
1614876950000|2021-03-04 16:55:50|208189.2|208039.2|208160.4|208010.4|208189.2|208039.2|208160|208010|27
1614897930000|2021-03-04 22:45:30|211336.6|211017.6|211322.5|211003.5|211336.6|211017.6|211299.6|210980.6|9
1614876960000|2021-03-04 16:56:00|208161.1|208011.1|208154.5|208004.5|208161.1|208011.1|208151.8|208001.8|37
1614897940000|2021-03-04 22:45:40|211335.5|211016.5|211311.9|210992.9|211351.6|211032.6|211308|210989|9
1614876970000|2021-03-04 16:56:10|208154.1|208004.1|208151.6|208001.6|208155.5|208005.5|208150.2|208000.2|24
1614897950000|2021-03-04 22:45:50|211303.7|210984.7|211303.7|210984.7|211303.8|210984.8|211303.3|210984.3|15
1614876980000|2021-03-04 16:56:20|208153.2|208003.2|208163.7|208013.7|208164.9|208014.9|208150.2|208000.2|35
1614897960000|2021-03-04 22:46:00|211303.4|210984.4|211335.8|211016.8|211335.8|211016.8|211274.8|210955.8|17
1614897970000|2021-03-04 22:46:10|211327.5|211008.5|211348.9|211029.9|211399.6|211080.6|211313.3|210994.3|17
1614876990000|2021-03-04 16:56:30|208161.6|208011.6|208163.8|208013.8|208189.9|208039.9|208157.9|208007.9|38
1614897980000|2021-03-04 22:46:20|211335.3|211016.3|211295.6|210976.6|211335.3|211016.3|211295.6|210976.6|6
1614877000000|2021-03-04 16:56:40|208162.9|208012.9|208156.6|208006.6|208166|208016|208149.9|207999.9|35
1614897990000|2021-03-04 22:46:30|211310.7|210991.7|211323.1|211004.1|211336|211017|211310.2|210991.2|7
1614877010000|2021-03-04 16:56:50|208160.3|208010.3|208157.3|208007.3|208160.3|208010.3|208150.3|208000.3|36
1614898000000|2021-03-04 22:46:40|211313.8|210994.8|211246|210927|211313.8|210994.8|211246|210927|5
1614877020000|2021-03-04 16:57:00|208157.1|208007.1|208155.7|208005.7|208157.1|208054.8|208101.6|207999.5|38
1614898010000|2021-03-04 22:46:50|211305.9|210986.9|211317|210998|211317|210998|211271.8|210952.8|5
1614877030000|2021-03-04 16:57:10|208156.3|208006.3|208154.6|208004.6|208176.2|208026.2|208150.5|208000.5|35
1614898020000|2021-03-04 22:47:00|211344.1|211025.1|211314.4|210995.4|211401.5|211082.5|211314.4|210995.4|12
1614877040000|2021-03-04 16:57:20|208153.3|208003.3|208160.3|208010.3|208161.6|208011.6|208142.4|207992.4|32
1614898030000|2021-03-04 22:47:10|211314.5|210995.5|211315.1|210996.1|211337|211018|211306.7|210987.7|12
1614898040000|2021-03-04 22:47:20|211315|210996|211313.2|210994.2|211357.4|211038.4|211310|210991|14
1614898050000|2021-03-04 22:47:30|211310.8|210991.8|211338.6|211019.6|211338.6|211019.6|211310.8|210991.8|7
1614898060000|2021-03-04 22:47:40|211402.7|211083.7|211295.4|210976.4|211402.7|211083.7|211295.4|210976.4|6
1614898070000|2021-03-04 22:47:50|211297.6|210978.6|211327|211008|211405.3|211086.3|211297.6|210978.6|9
1614898080000|2021-03-04 22:48:00|211401.5|211082.5|211376.4|211057.4|211401.5|211082.5|211340|211021|14
1614877050000|2021-03-04 16:57:30|208169.4|208019.4|208164.9|208014.9|208181.2|208031.2|208162.4|208012.4|39
1614898090000|2021-03-04 22:48:10|211341.9|211022.9|211400.8|211081.8|211400.8|211081.8|211341.9|211022.9|4
1614877060000|2021-03-04 16:57:40|208165.1|208015.1|208163|208013|208168|208018|208161|208011|37
1614898100000|2021-03-04 22:48:20|211404.4|211085.4|211306|210987|211410.2|211091.2|211306|210987|12
1614877070000|2021-03-04 16:57:50|208164.9|208014.9|208159.4|208009.4|208164.9|208014.9|208158.9|208008.9|28
1614898110000|2021-03-04 22:48:30|211324.8|211005.8|211307.2|210988.2|211324.8|211005.8|211233.3|210914.3|19
1614877080000|2021-03-04 16:58:00|208158.4|208008.4|208188.1|208038.1|208190.2|208040.2|208147.3|207997.3|35
1614898120000|2021-03-04 22:48:40|211306.3|210987.3|211259.4|210940.4|211308.4|210989.4|211203.9|210884.9|14
1614898130000|2021-03-04 22:48:50|211253.8|210934.8|211267.9|210948.9|211267.9|210948.9|211253.5|210934.5|17
1614877090000|2021-03-04 16:58:10|208191.5|208041.5|208206.8|208056.8|208209.1|208059.1|208172.7|208022.7|38
1614898140000|2021-03-04 22:49:00|211257.2|210938.2|211307.8|210988.8|211311.4|210992.4|211257|210938|16
1614898150000|2021-03-04 22:49:10|211309.1|210990.1|211228.1|210909.1|211310.3|210991.3|211197.6|210878.6|16
1614898160000|2021-03-04 22:49:20|211245.2|210926.2|211293.1|210974.1|211300.4|210981.4|211244.8|210925.8|17
1614877100000|2021-03-04 16:58:20|208212.3|208062.3|208239.9|208089.9|208239.9|208089.9|208210.6|208060.6|33
1614898170000|2021-03-04 22:49:30|211292.9|210973.9|211237.3|210918.3|211303.9|210984.9|211237.3|210918.3|19
1614877110000|2021-03-04 16:58:30|208242.5|208092.5|208244.4|208094.4|208248.7|208098.7|208237.5|208087.5|34
1614898180000|2021-03-04 22:49:40|211236.7|210917.7|211237|210918|211249.7|210930.7|211195.4|210876.4|35
1614877120000|2021-03-04 16:58:40|208243.1|208093.1|208285.8|208135.8|208285.8|208135.8|208243.1|208093.1|38
1614898190000|2021-03-04 22:49:50|211244.2|210925.2|211234.9|210915.9|211254.6|210935.6|211212.4|210893.4|17
1614898200000|2021-03-04 22:50:00|211252.4|210933.4|211251.5|210932.5|211326.5|211007.5|211236|210917|17
1614877130000|2021-03-04 16:58:50|208287.7|208137.7|208292|208142|208292.2|208142.2|208281.9|208131.9|30
1614898210000|2021-03-04 22:50:10|211207|210888|211249.2|210930.2|211269.5|210950.5|211207|210888|7
1614877140000|2021-03-04 16:59:00|208288.3|208138.3|208270.3|208120.3|208288.3|208138.3|208270|208120|34
1614898220000|2021-03-04 22:50:20|211281.1|210962.1|211265.9|210946.9|211303.1|210984.1|211174|210855|14
1614898230000|2021-03-04 22:50:30|211285.9|210966.9|211256.9|210937.9|211317.6|210998.6|211251.5|210932.5|16
1614877150000|2021-03-04 16:59:10|208271.9|208121.9|208285.3|208135.3|208287.2|208137.2|208270|208120|30
1614898240000|2021-03-04 22:50:40|211256.8|210937.8|211247.6|210928.6|211273.1|210954.1|211227.9|210908.9|17
1614877160000|2021-03-04 16:59:20|208284|208134|208285.6|208135.6|208286.1|208136.1|208268|208118|27
1614898250000|2021-03-04 22:50:50|211251.6|210932.6|211232.1|210913.1|211257.6|210938.6|211209|210890|23
1614877170000|2021-03-04 16:59:30|208284.3|208134.3|208237.3|208187.3|208284.4|208189.4|208234.2|208134.3|26
1614898260000|2021-03-04 22:51:00|211242.1|210923.1|211237.7|210918.7|211242.1|210923.1|211230.9|210911.9|6
1614877180000|2021-03-04 16:59:40|208238.2|208188.2|208291.6|208141.6|208293.5|208188.3|208220.3|208125.6|31
1614898270000|2021-03-04 22:51:10|211234.8|210915.8|211283.2|210964.2|211283.2|210964.2|211210.1|210891.1|26
1614877190000|2021-03-04 16:59:50|208293|208143|208291.4|208141.4|208295.2|208145.2|208290.1|208140.1|27
1614898280000|2021-03-04 22:51:20|211265.7|210946.7|211297.4|210978.4|211320.1|211001.1|211257.8|210938.8|13
1614877200000|2021-03-04 17:00:00|208289.9|208139.9|208240.5|208090.5|208289.9|208139.9|208218.1|208068.1|39
1614898290000|2021-03-04 22:51:30|211255.6|210936.6|211286.1|210967.1|211286.6|210967.6|211253|210934|13
1614898300000|2021-03-04 22:51:40|211278.5|210959.5|211270.8|210951.8|211278.6|210959.6|211266.8|210947.8|10
1614877210000|2021-03-04 17:00:10|208235|208085|208215.9|208065.9|208241.3|208091.3|208211.5|208061.5|38
1614898310000|2021-03-04 22:51:50|211273.5|210954.5|211286|210967|211313.9|210994.9|211248.7|210929.7|13
1614877220000|2021-03-04 17:00:20|208213.4|208063.4|208207.7|208057.7|208215.9|208065.9|208196.6|208046.6|32
1614898320000|2021-03-04 22:52:00|211286.1|210967.1|211274.7|210955.7|211299.2|210980.2|211228|210909|21
1614898330000|2021-03-04 22:52:10|211134.8|210815.8|211256.2|210937.2|211280|210961|211134.8|210815.8|33
1614877230000|2021-03-04 17:00:30|208200.5|208050.5|208195.8|208045.8|208206.4|208056.4|208150.3|208000.3|35
1614898340000|2021-03-04 22:52:20|211243.9|210924.9|211272.4|210953.4|211308.1|210989.1|211243.9|210924.9|14
1614877240000|2021-03-04 17:00:40|208195|208045|208229.4|208079.4|208229.4|208079.4|208195|208045|36
1614898350000|2021-03-04 22:52:30|211275.8|210956.8|211276.2|210957.2|211276.2|210957.2|211238|210919|6
1614877250000|2021-03-04 17:00:50|208232.1|208082.1|208258.6|208108.6|208259.5|208109.5|208229.1|208079.1|36
1614898360000|2021-03-04 22:52:40|211242.5|210923.5|211284.4|210965.4|211284.4|210965.4|211242.5|210923.5|7
1614877260000|2021-03-04 17:01:00|208254.3|208104.3|208252.2|208102.2|208255.8|208105.8|208240.7|208090.7|28
1614898370000|2021-03-04 22:52:50|211280.9|210961.9|211288.2|210969.2|211288.2|210969.2|211230.1|210911.1|10
1614877270000|2021-03-04 17:01:10|208252.3|208102.3|208235.2|208085.2|208252.9|208102.9|208234.1|208084.1|33
1614898380000|2021-03-04 22:53:00|211327|211008|211256.7|210937.7|211327|211008|211211.7|210892.7|20
1614898390000|2021-03-04 22:53:10|211235.7|210916.7|211248.1|210929.1|211255.4|210936.4|211226.3|210907.3|12
1614877280000|2021-03-04 17:01:20|208238|208088|208240.5|208090.5|208241.2|208091.2|208234.9|208084.9|28
1614898400000|2021-03-04 22:53:20|211252.8|210933.8|211265.6|210946.6|211267.1|210948.1|211242|210923|6
1614877290000|2021-03-04 17:01:30|208240.2|208090.2|208251.7|208101.7|208254|208104|208239.1|208089.1|36
1614898410000|2021-03-04 22:53:30|211282.2|210963.2|211283.4|210964.4|211283.4|210964.4|211254.5|210935.5|6
1614898420000|2021-03-04 22:53:40|211287.9|210968.9|211309.8|210990.8|211309.8|210990.8|211285.8|210966.8|10
1614898430000|2021-03-04 22:53:50|211275.2|210956.2|211307.8|210988.8|211315.9|210996.9|211275.2|210956.2|6
1614877300000|2021-03-04 17:01:40|208250.9|208100.9|208257.8|208107.8|208259.5|208109.5|208250.1|208100.1|24
1614898440000|2021-03-04 22:54:00|211291.8|210972.8|211299.5|210980.5|211299.5|210980.5|211291.8|210972.8|6
1614877310000|2021-03-04 17:01:50|208257.1|208107.1|208256.8|208106.8|208258.4|208108.4|208255.7|208105.7|27
1614898450000|2021-03-04 22:54:10|211324.9|211005.9|211274.8|210955.8|211324.9|211005.9|211226|210907|7
1614877320000|2021-03-04 17:02:00|208256.3|208106.3|208244.8|208094.8|208256.3|208145.6|208193.3|208092|29
1614898460000|2021-03-04 22:54:20|211277.8|210958.8|211289.5|210970.5|211289.5|210970.5|211277.7|210958.7|5
1614877330000|2021-03-04 17:02:10|208241|208091|208269|208119|208269|208119|208241|208091|34
1614898470000|2021-03-04 22:54:30|211293.5|210974.5|211284|210965|211294.4|210975.4|211284|210965|5
1614898480000|2021-03-04 22:54:40|211285|210966|211303.6|210984.6|211335.8|211016.8|211253.8|210934.8|8
1614898490000|2021-03-04 22:54:50|211325.3|211006.3|211294.9|210975.9|211325.3|211006.3|211282.7|210963.7|4
1614898500000|2021-03-04 22:55:00|211298.5|210979.5|211302.7|210983.7|211302.7|210983.7|211298.5|210979.5|2
1614898510000|2021-03-04 22:55:10|211303.3|210984.3|211319.3|211000.3|211339|211020|211303.3|210984.3|8
1614898520000|2021-03-04 22:55:20|211314.7|210995.7|211257.8|210940.7|211314.7|210995.7|211214.5|210895.5|10
1614877340000|2021-03-04 17:02:20|208269.3|208119.3|208269.7|208119.7|208294.6|208195|208224.8|208117.5|31
1614898530000|2021-03-04 22:55:30|211272.7|210953.7|211232.6|210913.6|211272.7|210953.7|211232.6|210913.6|4
1614877350000|2021-03-04 17:02:30|208282.5|208132.5|208214.7|208064.7|208291.9|208141.9|208210|208060|35
1614898540000|2021-03-04 22:55:40|211266.8|210947.8|211281.9|210962.9|211294|210975|211266.8|210947.8|7
1614877360000|2021-03-04 17:02:40|208216.3|208066.3|208181.2|208031.2|208216.3|208066.3|208180.2|208030.2|34
1614898550000|2021-03-04 22:55:50|211310|210991|211268.4|210949.4|211322.4|211003.4|211268.4|210949.4|8
1614877370000|2021-03-04 17:02:50|208178.1|208028.1|208119.8|207969.8|208181.7|208031.7|208098.9|207948.9|34
1614898560000|2021-03-04 22:56:00|211277|210958|211263|210944|211378.4|211059.4|211263|210944|33
1614877380000|2021-03-04 17:03:00|208114.8|207964.8|208058|207908|208118.7|207968.7|208058|207908|36
1614898570000|2021-03-04 22:56:10|211332.6|211013.6|211270|210951|211395.1|211076.1|211251|210932|39
1614898580000|2021-03-04 22:56:20|211335.2|211016.2|211276.3|210957.3|211370.4|211051.4|211233.7|210914.7|31
1614877390000|2021-03-04 17:03:10|208055.6|207905.6|208077.2|207927.2|208077.2|207927.2|208043.3|207893.3|32
1614898590000|2021-03-04 22:56:30|211278.5|210959.5|211274.8|210955.8|211314.4|210995.4|211250.9|210931.9|14
1614898600000|2021-03-04 22:56:40|211268.3|210949.3|211235.9|210916.9|211268.3|210949.3|211196.5|210877.5|7
1614877400000|2021-03-04 17:03:20|208079.5|207929.5|208095|207945|208101.7|207951.7|208079.5|207929.5|28
1614898610000|2021-03-04 22:56:50|211241.7|210922.7|211268.6|210949.6|211307.3|210988.3|211203.4|210884.4|15
1614898620000|2021-03-04 22:57:00|211259.5|210940.5|211248.8|210929.8|211301.2|210982.2|211228.6|210909.6|23
1614898630000|2021-03-04 22:57:10|211251.4|210932.4|211266.9|210947.9|211267.7|210948.7|211221|210902|15
1614877410000|2021-03-04 17:03:30|208094.6|207944.6|208095.7|207945.7|208098.5|207948.5|208094.6|207944.6|30
1614898640000|2021-03-04 22:57:20|211261.4|210942.4|211233.5|210914.5|211313.1|210994.1|211203.9|210884.9|18
1614898650000|2021-03-04 22:57:30|211236.2|210917.2|211192.8|210873.8|211236.4|210917.4|211192.8|210873.8|9
1614877420000|2021-03-04 17:03:40|208097.1|207947.1|208109.5|207959.5|208111.5|207961.5|208094.4|207944.4|29
1614898660000|2021-03-04 22:57:40|211207.5|210888.5|211252.7|210933.7|211262.2|210943.2|211207.4|210888.4|22
1614898670000|2021-03-04 22:57:50|211253.5|210934.5|211248.1|210929.1|211279.2|210960.2|211227.3|210908.3|30
1614877430000|2021-03-04 17:03:50|208104.8|207954.8|208109.1|207959.1|208113.3|207963.3|208101.4|207951.4|33
1614898680000|2021-03-04 22:58:00|211249.6|210930.6|211238.6|210919.6|211278.8|210959.8|211175.6|210856.6|24
1614898690000|2021-03-04 22:58:10|211186.8|210867.8|211224.3|210905.3|211266|210947|211186.8|210867.8|12
1614877440000|2021-03-04 17:04:00|208108.7|207958.7|208106.5|207956.5|208114.1|207964.1|208106.5|207956.5|23
1614898700000|2021-03-04 22:58:20|211257.1|210938.1|211236|210917|211296.2|210977.2|211212.5|210893.5|17
1614898710000|2021-03-04 22:58:30|211235.9|210916.9|211262.9|210943.9|211262.9|210943.9|211230.6|210911.6|18
1614898720000|2021-03-04 22:58:40|211265|210946|211272.4|210953.4|211279|210960|211248.9|210929.9|11
1614877450000|2021-03-04 17:04:10|208106|207956|208040.5|207990.5|208106.9|207992.8|208039|207934.2|36
1614898730000|2021-03-04 22:58:50|211272.3|210953.3|211309.6|210990.6|211317.4|210998.4|211253.7|210934.7|11
1614877460000|2021-03-04 17:04:20|208043|207993|208095.1|207945.1|208103.1|208000|208039|207944.5|36
1614898740000|2021-03-04 22:59:00|211312.3|210993.3|211270.5|210951.5|211313.6|210994.6|211227.4|210908.4|16
1614898750000|2021-03-04 22:59:10|211282.3|210963.3|211282.1|210963.1|211282.3|210963.3|211282.1|210963.1|2
1614877470000|2021-03-04 17:04:30|208096.3|207946.3|208119.2|207969.2|208122.7|207995.9|208042.9|207939.7|32
1614898760000|2021-03-04 22:59:20|211282.7|210963.7|211210.3|210891.3|211282.7|210963.7|211210.3|210891.3|22
1614898770000|2021-03-04 22:59:30|211210|210891|211295.5|210976.5|211295.5|210976.5|211210|210891|9
1614877480000|2021-03-04 17:04:40|208118|207968|208087|207937|208118|207968|208087|207937|29
1614898780000|2021-03-04 22:59:40|211295.3|210976.3|211218|210899|211307.2|210988.2|211216.6|210897.6|8
1614898790000|2021-03-04 22:59:50|211208.2|210889.2|211236.5|210917.5|211257.4|210938.4|211208.2|210889.2|8
1614898800000|2021-03-04 23:00:00|211236.6|210917.6|211340|211021|211376.6|211057.6|211236.6|210917.6|37
1614877490000|2021-03-04 17:04:50|208077|207927|208077.4|207927.4|208089.6|207939.6|208075.7|207925.7|32
1614898810000|2021-03-04 23:00:10|211319.1|211000.1|211321.6|211002.6|211327.3|211008.3|211307.4|210988.4|29
1614898820000|2021-03-04 23:00:20|211322.3|211003.3|211348.3|211029.3|211356.6|211037.6|211309.9|210990.9|33
1614898830000|2021-03-04 23:00:30|211334.9|211015.9|211344.8|211025.8|211354.8|211035.8|211330.4|211011.4|32
1614877500000|2021-03-04 17:05:00|208075.9|207925.9|208161.8|208011.8|208171.8|208021.8|208057.1|207922.3|35
1614898840000|2021-03-04 23:00:40|211342.1|211023.1|211379.7|211060.7|211382.2|211063.2|211342|211023|30
1614877510000|2021-03-04 17:05:10|208158.6|208008.6|208169.2|208019.2|208169.2|208019.2|208156|208006|34
1614898850000|2021-03-04 23:00:50|211378.1|211059.1|211384|211065|211385|211066|211362.6|211043.6|30
1614877520000|2021-03-04 17:05:20|208171.8|208021.8|208203.4|208053.4|208203.4|208053.4|208166.8|208016.8|35
1614898860000|2021-03-04 23:01:00|211379.5|211060.5|211266.7|211116.7|211389.8|211239.8|211258.5|211046.2|39
1614877530000|2021-03-04 17:05:30|208202.5|208052.5|208215|208065|208239|208089|208202.5|208052.5|36
1614898870000|2021-03-04 23:01:10|211248.6|211098.6|211229.9|211079.9|211269.8|211119.8|211224.4|211074.4|31
1614877540000|2021-03-04 17:05:40|208215.9|208065.9|208235|208085|208240.5|208090.5|208214.6|208064.6|30
1614898880000|2021-03-04 23:01:20|211225.5|211075.5|211224.5|211074.5|211239.4|211089.4|211208.9|211058.9|17
1614898890000|2021-03-04 23:01:30|211207|211057|211232.1|211082.1|211242.9|211092.9|211207|211057|31
1614877550000|2021-03-04 17:05:50|208235.8|208085.8|208236.6|208086.6|208239.9|208089.9|208233.9|208083.9|23
1614898900000|2021-03-04 23:01:40|211237|211087|211232.1|211082.1|211237|211087|211188.1|211038.1|27
1614898910000|2021-03-04 23:01:50|211219.2|211069.2|211130.7|210980.7|211232.8|211082.8|211117.5|210967.5|29
1614898920000|2021-03-04 23:02:00|211138.5|210988.5|211167.6|211017.6|211170.8|211020.8|211116.2|210966.2|27
1614898930000|2021-03-04 23:02:10|211163.6|211013.6|211165.5|211015.5|211165.5|211015.5|211153.2|211003.2|18
1614877560000|2021-03-04 17:06:00|208236.5|208086.5|208240.4|208090.4|208241.7|208091.7|208234.5|208084.5|32
1614898940000|2021-03-04 23:02:20|211163.5|211013.5|211164.7|211014.7|211164.8|211014.8|211157.9|211007.9|12
1614877570000|2021-03-04 17:06:10|208239.6|208089.6|208238.1|208088.1|208243.5|208140.1|208189.3|208083.7|29
1614898950000|2021-03-04 23:02:30|211159.8|211009.8|211205|211055|211222.5|211072.5|211157.5|211007.5|23
1614898960000|2021-03-04 23:02:40|211202.3|211052.3|211232.4|211082.4|211252.6|211102.6|211202.3|211052.3|23
1614898970000|2021-03-04 23:02:50|211232.8|211082.8|211216.3|211066.3|211235.8|211085.8|211215.3|211065.3|28
1614877580000|2021-03-04 17:06:20|208237.6|208087.6|208206.7|208056.7|208239.7|208140.8|208188.6|208046.4|35
1614898980000|2021-03-04 23:03:00|211218.1|211068.1|211220.4|211070.4|211226.5|211076.5|211218.1|211068.1|20
1614898990000|2021-03-04 23:03:10|211220.3|211070.3|211223.6|211073.6|211225.6|211075.6|211216.4|211066.4|17
1614877590000|2021-03-04 17:06:30|208206.4|208056.4|208208.9|208058.9|208211.1|208061.1|208200|208050|24
1614899000000|2021-03-04 23:03:20|211222.2|211072.2|211221.3|211071.3|211223.7|211073.7|211220.2|211070.2|16
1614877600000|2021-03-04 17:06:40|208206.7|208056.7|208148.8|207998.8|208207.6|208057.6|208148.8|207998.8|30
1614899010000|2021-03-04 23:03:30|211221.1|211071.1|211218.4|211068.4|211229.5|211079.5|211208.4|211058.4|18
1614899020000|2021-03-04 23:03:40|211187|211037|211214.6|211064.6|211221.3|211071.3|211187|211037|18
1614899030000|2021-03-04 23:03:50|211214.2|211064.2|211236.3|211086.3|211239.5|211089.5|211214.2|211064.2|33
1614899040000|2021-03-04 23:04:00|211237|211087|211234.9|211084.9|211238.9|211088.9|211231.9|211081.9|14
1614877610000|2021-03-04 17:06:50|208144.9|207994.9|208121.1|207971.1|208144.9|207994.9|208111.8|207961.8|31
1614899050000|2021-03-04 23:04:10|211236.9|211086.9|211237.5|211087.5|211238.9|211088.9|211234.7|211084.7|18
1614899060000|2021-03-04 23:04:20|211236.2|211086.2|211147.4|210997.4|211238.1|211088.1|211144.1|210994.1|25
1614877620000|2021-03-04 17:07:00|208120.9|207970.9|208122.6|207972.6|208126.3|207976.3|208117.3|207967.3|34
1614899070000|2021-03-04 23:04:30|211188|211038|211188.6|211038.6|211197.8|211047.8|211185.8|211035.8|26
1614877630000|2021-03-04 17:07:10|208122|207972|208118.2|207968.2|208122|207972|208107.9|207957.9|30
1614899080000|2021-03-04 23:04:40|211182.2|211032.2|211198.2|211048.2|211198.4|211048.4|211182.2|211032.2|14
1614877640000|2021-03-04 17:07:20|208114.7|207964.7|208128.8|207978.8|208143.4|207993.4|208114|207964|37
1614899090000|2021-03-04 23:04:50|211192|211042|211199.8|211049.8|211204.6|211054.6|211188.4|211038.4|22
1614899100000|2021-03-04 23:05:00|211205.2|211055.2|211221.3|211071.3|211232.5|211082.5|211205.2|211055.2|27
1614877650000|2021-03-04 17:07:30|208125.1|207975.1|208148.6|207998.6|208149.5|207999.5|208119|207969|32
1614899110000|2021-03-04 23:05:10|211221.9|211071.9|211240.7|211090.7|211260.9|211110.9|211186.7|211036.7|34
1614877660000|2021-03-04 17:07:40|208148.7|207998.7|208151.8|208001.8|208152.3|208002.3|208143.2|207993.2|30
1614899120000|2021-03-04 23:05:20|211251.6|211101.6|211319.3|211169.3|211321|211171|211250|211100|30
1614877670000|2021-03-04 17:07:50|208151.7|208001.7|208183.7|208033.7|208183.7|208033.7|208147.4|207997.4|35
1614899130000|2021-03-04 23:05:30|211308.7|211158.7|211316.3|211166.3|211321.8|211171.8|211308.7|211158.7|20
1614899140000|2021-03-04 23:05:40|211315.5|211165.5|211315|211165|211322.5|211172.5|211312.1|211162.1|9
1614899150000|2021-03-04 23:05:50|211303.3|211153.3|211291.2|211141.2|211303.6|211153.6|211281.7|211131.7|26
1614877680000|2021-03-04 17:08:00|208179.4|208029.4|208243.4|208093.4|208248.6|208098.6|208179.4|208029.4|35
1614899160000|2021-03-04 23:06:00|211290.1|211140.1|211306.2|211156.2|211306.2|211156.2|211285.7|211135.7|19
1614877690000|2021-03-04 17:08:10|208244.9|208094.9|208256.9|208106.9|208259.6|208109.6|208242.1|208092.1|40
1614899170000|2021-03-04 23:06:10|211305.2|211155.2|211307.3|211157.3|211307.3|211157.3|211302.5|211152.5|24
1614899180000|2021-03-04 23:06:20|211308|211158|211344.5|211194.5|211345.3|211195.3|211305.8|211155.8|18
1614899190000|2021-03-04 23:06:30|211339|211189|211348.7|211198.7|211348.7|211198.7|211339|211189|18
1614899200000|2021-03-04 23:06:40|211345.2|211195.2|211339.7|211189.7|211347.1|211197.1|211339.7|211189.7|17
1614899210000|2021-03-04 23:06:50|211340.1|211190.1|211450.4|211300.4|211470.4|211320.4|211339.4|211189.4|33
1614899220000|2021-03-04 23:07:00|211450.7|211300.7|211446.9|211296.9|211451.5|211301.5|211436.7|211286.7|25
1614899230000|2021-03-04 23:07:10|211489.8|211339.8|211490.3|211340.3|211500.2|211350.2|211478.4|211328.4|21
1614877700000|2021-03-04 17:08:20|208259.4|208109.4|208248.7|208098.7|208260.1|208110.1|208241.9|208091.9|32
1614899240000|2021-03-04 23:07:20|211485.2|211335.2|211414.3|211264.3|211498.3|211348.3|211390|211240|34
1614877710000|2021-03-04 17:08:30|208247.5|208097.5|208243.4|208093.4|208248.3|208098.3|208242.1|208092.1|23
1614899250000|2021-03-04 23:07:30|211413.6|211263.6|211418.5|211268.5|211419.3|211269.3|211413.6|211263.6|30
1614899260000|2021-03-04 23:07:40|211430|211280|211414.5|211264.5|211436.9|211286.9|211402.5|211252.5|24
1614877720000|2021-03-04 17:08:40|208243.1|208093.1|208194.6|208044.6|208245.7|208095.7|208193.7|208043.7|35
1614899270000|2021-03-04 23:07:50|211413.3|211263.3|211385.7|211235.7|211417.6|211267.6|211384.5|211234.5|25
1614877730000|2021-03-04 17:08:50|208194.5|208044.5|208193.1|208043.1|208195.6|208045.6|208192|208042|26
1614899280000|2021-03-04 23:08:00|211377.6|211227.6|211393.7|211243.7|211393.7|211243.7|211377.6|211227.6|22
1614899290000|2021-03-04 23:08:10|211393.6|211243.6|211391.6|211241.6|211394.4|211244.4|211387.2|211237.2|19
1614877740000|2021-03-04 17:09:00|208193|208043|208241.9|208091.9|208243.5|208093.5|208187.9|208037.9|37
1614899300000|2021-03-04 23:08:20|211388.6|211238.6|211393.4|211243.4|211407|211257|211386.6|211236.6|18
1614877750000|2021-03-04 17:09:10|208243.5|208093.5|208245.9|208095.9|208249.6|208099.6|208232.6|208082.6|32
1614899310000|2021-03-04 23:08:30|211396|211246|211375.8|211225.8|211399.1|211249.1|211375.8|211225.8|22
1614899320000|2021-03-04 23:08:40|211374.5|211224.5|211334.5|211184.5|211375.3|211225.3|211312.8|211162.8|32
1614877760000|2021-03-04 17:09:20|208246|208096|208246.7|208096.7|208246.7|208096.7|208235.3|208085.3|31
1614899330000|2021-03-04 23:08:50|211336.9|211186.9|211325.9|211175.9|211336.9|211186.9|211325.8|211175.8|22
1614877770000|2021-03-04 17:09:30|208247.1|208097.1|208233.6|208083.6|208248|208098|208233.6|208083.6|24
1614899340000|2021-03-04 23:09:00|211328.1|211178.1|211344.3|211194.3|211347.3|211197.3|211328.1|211178.1|16
1614899350000|2021-03-04 23:09:10|211345.6|211195.6|211344.5|211194.5|211346.9|211196.9|211342.2|211192.2|22
1614899360000|2021-03-04 23:09:20|211345.7|211195.7|211343.2|211193.2|211347.7|211197.7|211342.1|211192.1|14
1614899370000|2021-03-04 23:09:30|211344.3|211194.3|211339.6|211189.6|211344.5|211194.5|211332.7|211182.7|24
1614877780000|2021-03-04 17:09:40|208236.4|208086.4|208250.2|208100.2|208263.8|208113.8|208236.4|208086.4|35
1614899380000|2021-03-04 23:09:40|211337.3|211187.3|211348.9|211198.9|211348.9|211198.9|211335.8|211185.8|14
1614899390000|2021-03-04 23:09:50|211351.6|211201.6|211388.4|211238.4|211388.4|211238.4|211348.8|211198.8|20
1614877790000|2021-03-04 17:09:50|208253.6|208103.6|208205.4|208055.4|208253.6|208103.6|208203.5|208053.5|37
1614899400000|2021-03-04 23:10:00|211382.6|211232.6|211445.8|211295.8|211450.1|211300.1|211382.6|211232.6|22
1614877800000|2021-03-04 17:10:00|208207.4|208057.4|208240|208090|208243.1|208093.1|208207.4|208057.4|38
1614899410000|2021-03-04 23:10:10|211447.3|211297.3|211449.5|211299.5|211450.5|211300.5|211441.9|211291.9|28
1614877810000|2021-03-04 17:10:10|208238.3|208088.3|208232|208082|208238.3|208088.3|208226.4|208076.4|38
1614899420000|2021-03-04 23:10:20|211450.5|211300.5|211461.3|211311.3|211462.1|211312.1|211446.6|211296.6|25
1614899430000|2021-03-04 23:10:30|211460.6|211310.6|211462.1|211312.1|211462.1|211312.1|211459.5|211309.5|15
1614877820000|2021-03-04 17:10:20|208234.7|208084.7|208306.5|208156.5|208322.3|208172.3|208229.1|208079.1|40
1614899440000|2021-03-04 23:10:40|211460.4|211310.4|211451.4|211301.4|211461|211311|211449.2|211299.2|23
1614877830000|2021-03-04 17:10:30|208311.5|208161.5|208321.8|208171.8|208322.1|208172.1|208300.2|208150.2|38
1614899450000|2021-03-04 23:10:50|211453.6|211303.6|211448|211298|211454.5|211304.5|211442.9|211292.9|23
1614899460000|2021-03-04 23:11:00|211446.4|211296.4|211404.2|211254.2|211446.4|211296.4|211396.5|211246.5|27
1614899470000|2021-03-04 23:11:10|211404|211254|211402.1|211252.1|211404.2|211254.2|211399.2|211249.2|18
1614877840000|2021-03-04 17:10:40|208319.8|208169.8|208361.6|208211.6|208363.9|208213.9|208316.7|208166.7|40
1614899480000|2021-03-04 23:11:20|211398.9|211248.9|211397.2|211247.2|211401.3|211251.3|211395.2|211245.2|18
1614899490000|2021-03-04 23:11:30|211397.1|211247.1|211386.8|211236.8|211401.1|211251.1|211386.8|211236.8|18
1614899500000|2021-03-04 23:11:40|211377.4|211227.4|211339.2|211189.2|211394.2|211244.2|211339.2|211189.2|35
1614877850000|2021-03-04 17:10:50|208363.6|208213.6|208504.2|208354.2|208504.2|208354.2|208357.2|208207.2|38
1614899510000|2021-03-04 23:11:50|211328.1|211178.1|211328.1|211178.1|211338.8|211188.8|211311.5|211161.5|35
1614899520000|2021-03-04 23:12:00|211332|211182|211346.7|211196.7|211350.3|211200.3|211330.3|211180.3|35
1614899530000|2021-03-04 23:12:10|211340.4|211190.4|211314.9|211164.9|211349.1|211199.1|211305.3|211155.3|26
1614899540000|2021-03-04 23:12:20|211322.5|211172.5|211310.6|211160.6|211322.5|211172.5|211304.4|211154.4|24
1614877860000|2021-03-04 17:11:00|208508.3|208358.3|208412.9|208262.9|208513.8|208363.8|208412.9|208262.9|41
1614899550000|2021-03-04 23:12:30|211313.7|211163.7|211284.2|211134.2|211313.7|211163.7|211268|211118|33
1614899560000|2021-03-04 23:12:40|211284.7|211134.7|211261.6|211111.6|211289|211139|211261.6|211111.6|31
1614877870000|2021-03-04 17:11:10|208414.7|208264.7|208466.4|208316.4|208471.7|208321.7|208414.5|208264.5|40
1614899570000|2021-03-04 23:12:50|211254|211104|211213.4|211063.4|211254|211104|211211.3|211061.3|32
1614899580000|2021-03-04 23:13:00|211214.1|211064.1|211220.6|211070.6|211221.2|211071.2|211214.1|211064.1|22
1614899590000|2021-03-04 23:13:10|211220.3|211070.3|211221.1|211071.1|211224|211074|211217.6|211067.6|16
1614899600000|2021-03-04 23:13:20|211221.9|211071.9|211221.4|211071.4|211225.6|211075.6|211217.6|211067.6|14
1614899610000|2021-03-04 23:13:30|211219.5|211069.5|211256|211106|211264.2|211114.2|211218.4|211068.4|23
1614899620000|2021-03-04 23:13:40|211258.6|211108.6|211268.1|211118.1|211269.1|211119.1|211258.6|211108.6|25
1614899630000|2021-03-04 23:13:50|211268.9|211118.9|211259.6|211109.6|211269|211119|211257.1|211107.1|29
1614899640000|2021-03-04 23:14:00|211259.5|211109.5|211256.5|211106.5|211260.7|211110.7|211256.5|211106.5|21
1614877880000|2021-03-04 17:11:20|208465.9|208315.9|208527.7|208377.7|208527.7|208377.7|208464.2|208314.2|40
1614899650000|2021-03-04 23:14:10|211260.2|211110.2|211254.8|211104.8|211266.9|211116.9|211254.8|211104.8|23
1614899660000|2021-03-04 23:14:20|211255.3|211105.3|211258|211108|211260.9|211110.9|211254.2|211104.2|22
1614899670000|2021-03-04 23:14:30|211257.4|211107.4|211263.9|211113.9|211264.7|211114.7|211257.4|211107.4|19
1614877890000|2021-03-04 17:11:30|208529.4|208379.4|208554.6|208404.6|208559.4|208409.4|208529.4|208379.4|40
1614899680000|2021-03-04 23:14:40|211264.7|211114.7|211267.6|211117.6|211271.5|211121.5|211264.7|211114.7|20
1614899690000|2021-03-04 23:14:50|211269.2|211119.2|211271.1|211121.1|211272|211122|211269.2|211119.2|13
1614899700000|2021-03-04 23:15:00|211271.8|211121.8|211240.9|211090.9|211271.8|211121.8|211216.5|211066.5|23
1614877900000|2021-03-04 17:11:40|208545.5|208395.5|208562.9|208412.9|208579.2|208429.2|208544.6|208394.6|36
1614899710000|2021-03-04 23:15:10|211241.4|211091.4|211257.7|211107.7|211266.5|211116.5|211239.8|211089.8|21
1614899720000|2021-03-04 23:15:20|211262.3|211112.3|211290.6|211140.6|211298.1|211148.1|211259.5|211109.5|27
1614877910000|2021-03-04 17:11:50|208569.2|208419.2|208558.6|208408.6|208602.9|208452.9|208558.6|208408.6|36
1614899730000|2021-03-04 23:15:30|211291.1|211141.1|211296.8|211146.8|211297.2|211147.2|211289.7|211139.7|20
1614877920000|2021-03-04 17:12:00|208557.6|208407.6|208544.3|208394.3|208595.2|208445.2|208522.5|208372.5|40
1614899740000|2021-03-04 23:15:40|211297.5|211147.5|211301.2|211151.2|211301.9|211151.9|211294.5|211144.5|20
1614877930000|2021-03-04 17:12:10|208545.1|208395.1|208501.7|208351.7|208545.1|208395.1|208501.7|208351.7|36
1614899750000|2021-03-04 23:15:50|211301.6|211151.6|211302.1|211152.1|211304|211154|211301.1|211151.1|18
1614877940000|2021-03-04 17:12:20|208502.2|208352.2|208464.1|208314.1|208508.1|208358.1|208462|208312|38
1614899760000|2021-03-04 23:16:00|211301.8|211151.8|211309.2|211159.2|211309.2|211159.2|211301.8|211151.8|25
1614877950000|2021-03-04 17:12:30|208464.3|208314.3|208438.9|208288.9|208464.3|208314.3|208427.4|208277.4|34
1614899770000|2021-03-04 23:16:10|211308.4|211158.4|211312.2|211162.2|211312.2|211162.2|211307.3|211157.3|12
1614899780000|2021-03-04 23:16:20|211310.7|211160.7|211312|211162|211313.9|211163.9|211310.7|211160.7|10
1614899790000|2021-03-04 23:16:30|211312.2|211162.2|211312.9|211162.9|211315.3|211165.3|211312.2|211162.2|11
1614899800000|2021-03-04 23:16:40|211313.7|211163.7|211273.8|211123.8|211318.8|211168.8|211271.5|211121.5|13
1614899810000|2021-03-04 23:16:50|211273.7|211123.7|211268.5|211118.5|211279.4|211129.4|211267.1|211117.1|16
1614899820000|2021-03-04 23:17:00|211268.3|211118.3|211273.5|211123.5|211273.6|211123.6|211266.2|211116.2|13
1614899830000|2021-03-04 23:17:10|211273|211123|211266.4|211116.4|211273.2|211123.2|211265.7|211115.7|9
1614899840000|2021-03-04 23:17:20|211269.2|211119.2|211285.7|211135.7|211285.7|211135.7|211265.8|211115.8|10
1614899850000|2021-03-04 23:17:30|211284.4|211134.4|211281|211131|211284.4|211134.4|211275.5|211125.5|9
1614877960000|2021-03-04 17:12:40|208442.6|208292.6|208441.2|208291.2|208459.6|208309.6|208434.3|208284.3|37
1614899860000|2021-03-04 23:17:40|211280.1|211130.1|211267.3|211117.3|211282|211132|211267.3|211117.3|12
1614877970000|2021-03-04 17:12:50|208441.8|208291.8|208551|208401|208551|208401|208436.3|208286.3|36
1614899870000|2021-03-04 23:17:50|211266.8|211116.8|211268.4|211118.4|211269.1|211119.1|211266.8|211116.8|6
1614899880000|2021-03-04 23:18:00|211270.7|211120.7|211268|211118|211272.7|211122.7|211266.3|211116.3|9
1614899890000|2021-03-04 23:18:10|211267.9|211117.9|211270.9|211120.9|211270.9|211120.9|211264.2|211114.2|9
1614877980000|2021-03-04 17:13:00|208552.2|208402.2|208627.4|208477.4|208630.6|208480.6|208552.2|208402.2|39
1614899900000|2021-03-04 23:18:20|211265.6|211115.6|211275.1|211125.1|211283.2|211133.2|211265.6|211115.6|7
1614877990000|2021-03-04 17:13:10|208686.9|208536.9|208693.4|208543.4|208724.2|208574.2|208682.5|208532.5|40
1614899910000|2021-03-04 23:18:30|211269.1|211119.1|211271.9|211121.9|211271.9|211121.9|211267.7|211117.7|9
1614878000000|2021-03-04 17:13:20|208709.9|208559.9|208695.8|208545.8|208709.9|208559.9|208659.1|208509.1|40
1614899920000|2021-03-04 23:18:40|211272.2|211122.2|211280.2|211130.2|211282.9|211132.9|211268|211118|12
1614878010000|2021-03-04 17:13:30|208691.3|208541.3|208690.3|208540.3|208719.9|208569.9|208679.9|208529.9|40
1614899930000|2021-03-04 23:18:50|211271.2|211121.2|211277.1|211127.1|211277.1|211127.1|211271.2|211121.2|8
1614878020000|2021-03-04 17:13:40|208688.8|208538.8|208681.8|208531.8|208707.4|208557.4|208679.5|208529.5|39
1614899940000|2021-03-04 23:19:00|211274.9|211124.9|211272.9|211122.9|211277.6|211127.6|211271.9|211121.9|10
1614878030000|2021-03-04 17:13:50|208676.6|208526.6|208680.5|208530.5|208700.7|208550.7|208676.5|208526.5|36
1614899950000|2021-03-04 23:19:10|211272|211122|211267.2|211117.2|211272.2|211122.2|211265.7|211115.7|9
1614899960000|2021-03-04 23:19:20|211270|211120|211269.4|211119.4|211270.8|211120.8|211268.6|211118.6|5
1614899970000|2021-03-04 23:19:30|211270.9|211120.9|211303|211153|211309.9|211159.9|211269.1|211119.1|25
1614899980000|2021-03-04 23:19:40|211320.1|211170.1|211318.1|211168.1|211320.1|211170.1|211308.3|211158.3|21
1614878040000|2021-03-04 17:14:00|208681.4|208531.4|208683.7|208533.7|208704.4|208554.4|208679|208529|37
1614899990000|2021-03-04 23:19:50|211319.9|211169.9|211344.8|211194.8|211345.2|211195.2|211317.6|211167.6|15
1614878050000|2021-03-04 17:14:10|208680.8|208530.8|208614|208464|208683|208533|208608.1|208458.1|39
1614900000000|2021-03-04 23:20:00|211329.4|211179.4|211347.7|211197.7|211355.8|211205.8|211325.9|211175.9|22
1614878060000|2021-03-04 17:14:20|208612.2|208462.2|208594|208444|208622.5|208472.5|208592.3|208442.3|39
1614900010000|2021-03-04 23:20:10|211345.5|211195.5|211334.7|211184.7|211351|211201|211332.3|211182.3|24
1614878070000|2021-03-04 17:14:30|208597.1|208447.1|208533.6|208383.6|208597.7|208447.7|208524.9|208374.9|37
1614900020000|2021-03-04 23:20:20|211333|211183|211334.1|211184.1|211339.3|211189.3|211331.1|211181.1|24
1614878080000|2021-03-04 17:14:40|208532.3|208382.3|208528.4|208378.4|208536.2|208386.2|208527.9|208377.9|29
1614900030000|2021-03-04 23:20:30|211331.5|211181.5|211330.3|211180.3|211333.3|211183.3|211329.4|211179.4|13
1614900040000|2021-03-04 23:20:40|211313.7|211163.7|211317.3|211167.3|211322|211172|211303.4|211153.4|20
1614878090000|2021-03-04 17:14:50|208529.3|208379.3|208481.1|208331.1|208531|208381|208473.6|208323.6|30
1614900050000|2021-03-04 23:20:50|211312.5|211162.5|211320.1|211170.1|211324.3|211174.3|211307.6|211157.6|14
1614900060000|2021-03-04 23:21:00|211319.8|211169.8|211331.5|211181.5|211342.2|211192.2|211319.7|211169.7|16
1614878100000|2021-03-04 17:15:00|208478.8|208328.8|208525.2|208375.2|208525.2|208375.2|208476.1|208326.1|40
1614900070000|2021-03-04 23:21:10|211334.9|211184.9|211319.9|211169.9|211335.6|211185.6|211313.3|211163.3|22
1614900080000|2021-03-04 23:21:20|211311|211161|211320.8|211170.8|211320.8|211170.8|211311|211161|10
1614878110000|2021-03-04 17:15:10|208526.8|208376.8|208385.9|208235.9|208528.1|208378.1|208385.9|208235.9|39
1614900090000|2021-03-04 23:21:30|211311.7|211161.7|211323.9|211173.9|211336.1|211186.1|211311.7|211161.7|23
1614878120000|2021-03-04 17:15:20|208386.2|208236.2|208404.6|208254.6|208407.7|208257.7|208361.3|208211.3|38
1614900100000|2021-03-04 23:21:40|211327|211177|211331.8|211181.8|211332.3|211182.3|211324.5|211174.5|16
1614900110000|2021-03-04 23:21:50|211326|211176|211346.1|211196.1|211352.8|211202.8|211326|211176|24
1614878130000|2021-03-04 17:15:30|208401.6|208251.6|208365.5|208215.5|208401.6|208251.6|208365.5|208215.5|36
1614900120000|2021-03-04 23:22:00|211353|211203|211354.4|211204.4|211354.8|211204.8|211346|211196|20
1614878140000|2021-03-04 17:15:40|208358.8|208208.8|208308.7|208158.7|208360.1|208210.1|208297.1|208147.1|36
1614900130000|2021-03-04 23:22:10|211354.3|211204.3|211351.7|211201.7|211354.3|211204.3|211348.4|211198.4|15
1614878150000|2021-03-04 17:15:50|208308.8|208158.8|208205.3|208055.3|208308.8|208158.8|208205.3|208055.3|39
1614900140000|2021-03-04 23:22:20|211351.9|211201.9|211352.2|211202.2|211356.9|211206.9|211345.4|211195.4|18
1614878160000|2021-03-04 17:16:00|208141.5|207991.5|208160.7|208010.7|208173.6|208023.6|208112|207962|39
1614900150000|2021-03-04 23:22:30|211351.2|211201.2|211346.4|211196.4|211357.1|211207.1|211346.4|211196.4|18
1614878170000|2021-03-04 17:16:10|208160.3|208010.3|208245.4|208095.4|208303.1|208153.1|208160.3|208010.3|40
1614900160000|2021-03-04 23:22:40|211349.8|211199.8|211424.6|211274.6|211428.6|211278.6|211345|211195|20
1614878180000|2021-03-04 17:16:20|208253.2|208103.2|208287|208137|208294.1|208144.1|208218.4|208068.4|39
1614900170000|2021-03-04 23:22:50|211430.2|211280.2|211424.3|211274.3|211431.9|211281.9|211415.3|211265.3|22
1614900180000|2021-03-04 23:23:00|211420.8|211270.8|211429|211279|211429.5|211279.5|211420.8|211270.8|20
1614878190000|2021-03-04 17:16:30|208286.5|208136.5|208292.1|208142.1|208300.9|208150.9|208268.2|208118.2|39
1614900190000|2021-03-04 23:23:10|211426.8|211276.8|211429.8|211279.8|211429.8|211279.8|211423.4|211273.4|18
1614900200000|2021-03-04 23:23:20|211435.8|211285.8|211384.1|211234.1|211435.8|211285.8|211384.1|211234.1|29
1614878200000|2021-03-04 17:16:40|208295|208145|208266.3|208116.3|208295|208145|208265.3|208115.3|38
1614900210000|2021-03-04 23:23:30|211384.4|211234.4|211386.1|211236.1|211386.1|211236.1|211378.7|211228.7|18
1614878210000|2021-03-04 17:16:50|208270.6|208120.6|208240.3|208090.3|208273.3|208123.3|208214.5|208064.5|40
1614900220000|2021-03-04 23:23:40|211384.3|211234.3|211384|211234|211385.8|211235.8|211381.5|211231.5|23
1614878220000|2021-03-04 17:17:00|208226|208076|208221.9|208071.9|208251.9|208101.9|208205.6|208055.6|38
1614900230000|2021-03-04 23:23:50|211382.1|211232.1|211373.2|211223.2|211385|211235|211369.3|211219.3|21
1614878230000|2021-03-04 17:17:10|208218.8|208068.8|208231.9|208081.9|208231.9|208081.9|208195.7|208045.7|38
1614900240000|2021-03-04 23:24:00|211368|211218|211365.5|211215.5|211369.6|211219.6|211363.1|211213.1|20
1614878240000|2021-03-04 17:17:20|208230.9|208080.9|208179.8|208029.8|208230.9|208080.9|208161.3|208011.3|38
1614900250000|2021-03-04 23:24:10|211366.3|211216.3|211335.7|211185.7|211367|211217|211334.9|211184.9|28
1614878250000|2021-03-04 17:17:30|208180.9|208030.9|208209.2|208059.2|208209.8|208059.8|208180.2|208030.2|39
1614900260000|2021-03-04 23:24:20|211336.8|211186.8|211337.3|211187.3|211342.2|211192.2|211323.8|211173.8|26
1614878260000|2021-03-04 17:17:40|208208.1|208058.1|208180|208030|208226.7|208076.7|208158.3|208008.3|38
1614900270000|2021-03-04 23:24:30|211338|211188|211339.1|211189.1|211342.2|211192.2|211336.6|211186.6|21
1614900280000|2021-03-04 23:24:40|211338.3|211188.3|211341.9|211191.9|211342.5|211192.5|211336.5|211186.5|20
1614878270000|2021-03-04 17:17:50|208177.3|208027.3|208182.3|208032.3|208189.3|208039.3|208165.9|208015.9|38
1614900290000|2021-03-04 23:24:50|211341.8|211191.8|211356.4|211206.4|211356.4|211206.4|211334|211184|21
1614878280000|2021-03-04 17:18:00|208182.7|208032.7|208243.2|208093.2|208264.7|208114.7|208178.1|208028.1|36
1614900300000|2021-03-04 23:25:00|211352.2|211202.2|211354|211204|211360.4|211210.4|211351.3|211201.3|20
1614878290000|2021-03-04 17:18:10|208242.6|208092.6|208191.6|208041.6|208242.9|208092.9|208179|208029|39
1614900310000|2021-03-04 23:25:10|211354.8|211204.8|211356.3|211206.3|211359|211209|211354.8|211204.8|12
1614878300000|2021-03-04 17:18:20|208190.3|208040.3|208188.7|208038.7|208263.9|208113.9|208188.6|208038.6|38
1614900320000|2021-03-04 23:25:20|211358|211208|211354.1|211204.1|211359.6|211209.6|211354.1|211204.1|11
1614878310000|2021-03-04 17:18:30|208188.5|208038.5|208186.3|208036.3|208205.4|208055.4|208180.3|208030.3|36
1614900330000|2021-03-04 23:25:30|211354.2|211204.2|211358.3|211208.3|211364.8|211214.8|211349|211199|18
1614878320000|2021-03-04 17:18:40|208185.6|208035.6|208082.1|207932.1|208185.6|208035.6|208082.1|207932.1|39
1614900340000|2021-03-04 23:25:40|211354.8|211204.8|211387|211237|211395.9|211245.9|211354.5|211204.5|18
1614878330000|2021-03-04 17:18:50|208056.8|207906.8|208004.7|207854.7|208070.9|207920.9|208002.5|207852.5|39
1614900350000|2021-03-04 23:25:50|211389.1|211239.1|211392.3|211242.3|211392.7|211242.7|211384.9|211234.9|13
1614878340000|2021-03-04 17:19:00|208014.6|207864.6|208067.9|207917.9|208084.5|207934.5|208014.6|207864.6|39
1614900360000|2021-03-04 23:26:00|211389.8|211239.8|211391.2|211241.2|211393.1|211243.1|211386.9|211236.9|15
1614878350000|2021-03-04 17:19:10|208072.2|207922.2|208151.8|208001.8|208155.6|208005.6|208069.9|207919.9|39
1614900370000|2021-03-04 23:26:10|211390.8|211240.8|211388.2|211238.2|211391.9|211241.9|211388.2|211238.2|13
1614878360000|2021-03-04 17:19:20|208151.9|208001.9|208214.2|208064.2|208215.5|208065.5|208144.5|207994.5|39
1614900380000|2021-03-04 23:26:20|211386.2|211236.2|211390.2|211240.2|211394|211244|211386.2|211236.2|14
1614900390000|2021-03-04 23:26:30|211391.2|211241.2|211391.8|211241.8|211397.4|211247.4|211390.1|211240.1|19
1614900400000|2021-03-04 23:26:40|211390.3|211240.3|211420.8|211270.8|211427|211277|211390.3|211240.3|16
1614900410000|2021-03-04 23:26:50|211418.5|211268.5|211423.9|211273.9|211424.8|211274.8|211418.5|211268.5|10
1614900420000|2021-03-04 23:27:00|211430.3|211280.3|211428.1|211278.1|211430.4|211280.4|211422.4|211272.4|10
1614878370000|2021-03-04 17:19:30|208214.3|208064.3|208253|208103|208253|208103|208212|208062|38
1614900430000|2021-03-04 23:27:10|211425.8|211275.8|211423.1|211273.1|211431.7|211281.7|211422.7|211272.7|21
1614878380000|2021-03-04 17:19:40|208258.3|208108.3|208259.5|208109.5|208286.5|208136.5|208255.1|208105.1|36
1614900440000|2021-03-04 23:27:20|211425.1|211275.1|211428.3|211278.3|211428.3|211278.3|211420.2|211270.2|10
1614900450000|2021-03-04 23:27:30|211429.8|211279.8|211406.9|211256.9|211429.8|211279.8|211398|211248|20
1614878390000|2021-03-04 17:19:50|208266.6|208116.6|208414|208264|208416.5|208266.5|208266.1|208116.1|39
1614900460000|2021-03-04 23:27:40|211405.2|211255.2|211405|211255|211406.7|211256.7|211405|211255|7
1614878400000|2021-03-04 17:20:00|208414.7|208264.7|208399.8|208249.8|208443.6|208293.6|208388.5|208238.5|40
1614900470000|2021-03-04 23:27:50|211407.1|211257.1|211403.9|211253.9|211408.5|211258.5|211401.8|211251.8|12
1614878410000|2021-03-04 17:20:10|208396.8|208246.8|208306.7|208156.7|208396.8|208246.8|208294|208144|40
1614900480000|2021-03-04 23:28:00|211402.6|211252.6|211403.4|211253.4|211405.8|211255.8|211402|211252|17
1614878420000|2021-03-04 17:20:20|208306.5|208156.5|208304.6|208154.6|208315|208165|208280.8|208130.8|37
1614900490000|2021-03-04 23:28:10|211404.8|211254.8|211406.8|211256.8|211410.2|211260.2|211404.8|211254.8|7
1614878430000|2021-03-04 17:20:30|208279|208129|208283.1|208133.1|208284.4|208134.4|208255.7|208105.7|39
1614900500000|2021-03-04 23:28:20|211407.4|211257.4|211403.4|211253.4|211408|211258|211403.4|211253.4|6
1614900510000|2021-03-04 23:28:30|211403.5|211253.5|211399.8|211249.8|211407.4|211257.4|211399.2|211249.2|14
1614900520000|2021-03-04 23:28:40|211400.1|211250.1|211402|211252|211403.3|211253.3|211399.1|211249.1|13
1614878440000|2021-03-04 17:20:40|208270.6|208120.6|208314.1|208164.1|208319.7|208169.7|208270.6|208120.6|37
1614900530000|2021-03-04 23:28:50|211401.9|211251.9|211368.5|211218.5|211425.4|211275.4|211364.3|211214.3|23
1614878450000|2021-03-04 17:20:50|208312.5|208162.5|208461.7|208311.7|208461.7|208311.7|208305.9|208162.5|39
1614900540000|2021-03-04 23:29:00|211369.6|211219.6|211379.7|211229.7|211384.9|211234.9|211364.8|211214.8|13
1614900550000|2021-03-04 23:29:10|211382.3|211232.3|211367.9|211217.9|211382.3|211232.3|211367.9|211217.9|21
1614878460000|2021-03-04 17:21:00|208464.4|208314.4|208639.7|208489.7|208665.6|208515.6|208464.4|208314.4|39
1614900560000|2021-03-04 23:29:20|211367.2|211217.2|211367.1|211217.1|211371.9|211221.9|211366.9|211216.9|17
1614878470000|2021-03-04 17:21:10|208636.7|208486.7|208670|208520|208685.9|208535.9|208636.7|208486.7|40
1614900570000|2021-03-04 23:29:30|211366.5|211216.5|211326.2|211176.2|211366.5|211216.5|211318.7|211168.7|27
1614878480000|2021-03-04 17:21:20|208672.1|208522.1|208799|208649|208799|208649|208669.2|208519.2|39
1614900580000|2021-03-04 23:29:40|211323.9|211173.9|211314.8|211164.8|211329.1|211179.1|211311.5|211161.5|20
1614878490000|2021-03-04 17:21:30|208809.7|208659.7|208754.3|208604.3|208842|208692|208730.5|208580.5|40
1614900590000|2021-03-04 23:29:50|211315.7|211165.7|211323.6|211173.6|211324|211174|211315.7|211165.7|16
1614878500000|2021-03-04 17:21:40|208756.6|208606.6|208717.2|208567.2|208759.4|208609.4|208717.2|208567.2|37
1614900600000|2021-03-04 23:30:00|211323.8|211173.8|211323|211173|211330.2|211180.2|211317.6|211167.6|18
1614878510000|2021-03-04 17:21:50|208722.5|208572.5|208738.6|208588.6|208765.4|208615.4|208714.6|208564.6|40
1614900610000|2021-03-04 23:30:10|211322.7|211172.7|211333|211183|211343.4|211193.4|211318.6|211168.6|20
1614878520000|2021-03-04 17:22:00|208744.7|208594.7|208825.1|208675.1|208830|208680|208730.2|208580.2|40
1614900620000|2021-03-04 23:30:20|211332.4|211182.4|211330.2|211180.2|211336|211186|211328.1|211178.1|14
1614878530000|2021-03-04 17:22:10|208828.9|208678.9|208896.7|208746.7|208919.6|208769.6|208811|208661|39
1614900630000|2021-03-04 23:30:30|211332.5|211182.5|211354.7|211204.7|211355.6|211205.6|211332.5|211182.5|19
1614878540000|2021-03-04 17:22:20|208897.1|208747.1|208927.5|208777.5|208937.5|208787.5|208891.5|208741.5|39
1614900640000|2021-03-04 23:30:40|211354.6|211204.6|211412.8|211262.8|211415.1|211265.1|211353|211203|27
1614878550000|2021-03-04 17:22:30|208935.9|208785.9|209065.8|208915.8|209072|208922|208925.3|208775.3|37
1614900650000|2021-03-04 23:30:50|211414.7|211264.7|211407|211257|211416.6|211266.6|211405.2|211255.2|18
1614878560000|2021-03-04 17:22:40|209069.4|208919.4|209109.3|208959.3|209125.9|208975.9|209056.4|208906.4|39
1614900660000|2021-03-04 23:31:00|211407.9|211257.9|211440|211290|211443.8|211293.8|211407.9|211257.9|22
1614878570000|2021-03-04 17:22:50|209105.6|208955.6|209127.6|208977.6|209138.3|208988.3|209062.8|208912.8|40
1614900670000|2021-03-04 23:31:10|211434.6|211284.6|211450.5|211300.5|211454.5|211304.5|211434.6|211284.6|26
1614878580000|2021-03-04 17:23:00|209135.4|208985.4|209126.2|208976.2|209147.4|208997.4|209083.6|208933.6|39
1614900680000|2021-03-04 23:31:20|211451.9|211301.9|211450.5|211300.5|211451.9|211301.9|211447.5|211297.5|17
1614878590000|2021-03-04 17:23:10|209125.8|208975.8|209107.8|208957.8|209154.6|209004.6|209085.3|208935.3|40
1614900690000|2021-03-04 23:31:30|211451.3|211301.3|211451.5|211301.5|211452.9|211302.9|211443.8|211293.8|19
1614878600000|2021-03-04 17:23:20|209099.4|208949.4|209114.3|208964.3|209137.4|208987.4|209095.6|208945.6|40
1614900700000|2021-03-04 23:31:40|211448.5|211298.5|211445|211295|211450.8|211300.8|211444.7|211294.7|22
1614878610000|2021-03-04 17:23:30|209111.3|208961.3|209135.6|208985.6|209143.5|208993.5|209111.3|208961.3|39
1614900710000|2021-03-04 23:31:50|211446.4|211296.4|211414.5|211264.5|211446.4|211296.4|211414.5|211264.5|19
1614878620000|2021-03-04 17:23:40|209141.9|208991.9|209124.5|208974.5|209145.1|208995.1|209121.6|208971.6|37
1614900720000|2021-03-04 23:32:00|211411.1|211261.1|211433.2|211283.2|211441|211291|211411.1|211261.1|29
1614900730000|2021-03-04 23:32:10|211432|211282|211445.3|211295.3|211453.5|211303.5|211432|211282|24
1614878630000|2021-03-04 17:23:50|209126.3|208976.3|209091.8|208941.8|209126.3|208976.3|209088.8|208938.8|39
1614900740000|2021-03-04 23:32:20|211446.5|211296.5|211443.9|211293.9|211449.7|211299.7|211439|211289|23
1614878640000|2021-03-04 17:24:00|209090.3|208940.3|209042.3|208892.3|209090.3|208940.3|209041|208891|39
1614900750000|2021-03-04 23:32:30|211442|211292|211444.6|211294.6|211450|211300|211442|211292|23
1614878650000|2021-03-04 17:24:10|209040.6|208890.6|208909.7|208759.7|209040.6|208890.6|208908|208758|40
1614900760000|2021-03-04 23:32:40|211444.5|211294.5|211432.2|211282.2|211450.4|211300.4|211430.4|211280.4|24
1614878660000|2021-03-04 17:24:20|208911.3|208761.3|208851.6|208701.6|208920.4|208770.4|208851.6|208701.6|38
1614900770000|2021-03-04 23:32:50|211435.8|211285.8|211385|211235|211435.8|211285.8|211376.6|211226.6|33
1614900780000|2021-03-04 23:33:00|211384.7|211234.7|211385|211235|211389.8|211239.8|211377.1|211227.1|21
1614878670000|2021-03-04 17:24:30|208854.2|208704.2|208878.3|208728.3|208880.7|208730.7|208833.4|208683.4|33
1614900790000|2021-03-04 23:33:10|211385.5|211235.5|211368.2|211218.2|211385.6|211235.6|211368.2|211218.2|23
1614878680000|2021-03-04 17:24:40|208878.8|208728.8|208910.4|208760.4|208915.9|208765.9|208878.7|208728.7|37
1614900800000|2021-03-04 23:33:20|211368.1|211218.1|211362.8|211212.8|211368.1|211218.1|211362.5|211212.5|19
1614878690000|2021-03-04 17:24:50|208901.4|208751.4|208868.7|208718.7|208907.5|208757.5|208863.6|208713.6|37
1614900810000|2021-03-04 23:33:30|211363.2|211213.2|211359.8|211209.8|211365|211215|211359.7|211209.7|22
1614900820000|2021-03-04 23:33:40|211360.3|211210.3|211327.9|211177.9|211360.3|211210.3|211327.9|211177.9|23
1614878700000|2021-03-04 17:25:00|208866.2|208716.2|208966.5|208816.5|208968.9|208818.9|208866.2|208716.2|39
1614900830000|2021-03-04 23:33:50|211327.7|211177.7|211330.2|211180.2|211330.6|211180.6|211326.9|211176.9|24
1614878710000|2021-03-04 17:25:10|208965.9|208815.9|209119.4|208969.4|209124|208974|208962|208812|38
1614900840000|2021-03-04 23:34:00|211329.2|211179.2|211355.2|211205.2|211360.4|211210.4|211327.7|211177.7|20
1614878720000|2021-03-04 17:25:20|209116|208966|209185.9|209035.9|209185.9|209035.9|209104.7|208954.7|36
1614900850000|2021-03-04 23:34:10|211351|211201|211343.7|211193.7|211356.6|211206.6|211343.7|211193.7|25
1614900860000|2021-03-04 23:34:20|211343.5|211193.5|211343.7|211193.7|211344.1|211194.1|211342.5|211192.5|10
1614878730000|2021-03-04 17:25:30|209184.3|209034.3|209152|209002|209184.3|209034.3|209136.1|208986.1|38
1614900870000|2021-03-04 23:34:30|211344.3|211194.3|211343.6|211193.6|211344.3|211194.3|211337.9|211187.9|16
1614900880000|2021-03-04 23:34:40|211347|211197|211335.8|211185.8|211347.4|211197.4|211335.4|211185.4|23
1614878740000|2021-03-04 17:25:40|209147.1|208997.1|209164.6|209014.6|209185.6|209035.6|209137.2|208987.2|39
1614900890000|2021-03-04 23:34:50|211336.6|211186.6|211336.8|211186.8|211336.8|211186.8|211334.9|211184.9|13
1614900900000|2021-03-04 23:35:00|211336.7|211186.7|211345.2|211195.2|211346.4|211196.4|211335.8|211185.8|18
1614878750000|2021-03-04 17:25:50|209162.9|209012.9|209116.6|208966.6|209163.2|209013.2|209116.6|208966.6|37
1614900910000|2021-03-04 23:35:10|211346.4|211196.4|211346.6|211196.6|211346.6|211196.6|211344.3|211194.3|13
1614878760000|2021-03-04 17:26:00|209112.7|208962.7|209060.7|208910.7|209117.6|208967.6|209049.3|208899.3|37
1614900920000|2021-03-04 23:35:20|211346.5|211196.5|211345.6|211195.6|211348.7|211198.7|211344.5|211194.5|15
1614878770000|2021-03-04 17:26:10|209055.3|208905.3|209058|208908|209061.2|208911.2|209048.4|208898.4|29
1614900930000|2021-03-04 23:35:30|211345.3|211195.3|211356|211206|211359.5|211209.5|211345.3|211195.3|19
1614878780000|2021-03-04 17:26:20|209055.5|208905.5|209041|208891|209069.7|208919.7|209041|208891|33
1614900940000|2021-03-04 23:35:40|211354.7|211204.7|211357.9|211207.9|211359.2|211209.2|211354.7|211204.7|9
1614878790000|2021-03-04 17:26:30|209062.8|208912.8|209060.5|208910.5|209070.5|208920.5|209049.7|208899.7|36
1614900950000|2021-03-04 23:35:50|211358.5|211208.5|211356.5|211206.5|211359.2|211209.2|211356.1|211206.1|8
1614878800000|2021-03-04 17:26:40|209060.6|208910.6|209078.1|208928.1|209086.2|208936.2|209060|208910|35
1614900960000|2021-03-04 23:36:00|211356.2|211206.2|211355.4|211205.4|211356.3|211206.3|211354.1|211204.1|13
1614878810000|2021-03-04 17:26:50|209081.7|208931.7|209124.4|208974.4|209129.2|208979.2|209068|208918|37
1614900970000|2021-03-04 23:36:10|211354.6|211204.6|211357.8|211207.8|211357.8|211207.8|211353.4|211203.4|11
1614878820000|2021-03-04 17:27:00|209119.2|208969.2|209177.2|209027.2|209181.3|209031.3|209119.2|208969.2|35
1614900980000|2021-03-04 23:36:20|211357.5|211207.5|211356.7|211206.7|211357.7|211207.7|211355.6|211205.6|7
1614878830000|2021-03-04 17:27:10|209176.8|209026.8|209155.1|209005.1|209188|209038|209137.9|208987.9|40
1614900990000|2021-03-04 23:36:30|211357.8|211207.8|211356.5|211206.5|211357.8|211207.8|211349.6|211199.6|14
1614901000000|2021-03-04 23:36:40|211355|211205|211356.7|211206.7|211357|211207|211355|211205|10
1614878840000|2021-03-04 17:27:20|209165.3|209015.3|209350.6|209200.6|209357.4|209207.4|209161.7|209011.7|39
1614901010000|2021-03-04 23:36:50|211355.5|211205.5|211358.2|211208.2|211358.2|211208.2|211350.3|211200.3|12
1614878850000|2021-03-04 17:27:30|209332.2|209182.2|209240.6|209090.6|209353.6|209203.6|209238.9|209088.9|40
1614901020000|2021-03-04 23:37:00|211357.4|211207.4|211356.4|211206.4|211360.3|211210.3|211355.9|211205.9|11
1614878860000|2021-03-04 17:27:40|209243.7|209093.7|209302.2|209152.2|209321.5|209171.5|209236.1|209086.1|40
1614901030000|2021-03-04 23:37:10|211357.2|211207.2|211357.2|211207.2|211359|211209|211354.5|211204.5|11
1614901040000|2021-03-04 23:37:20|211357.4|211207.4|211403.7|211253.7|211415.9|211265.9|211357.4|211207.4|21
1614878870000|2021-03-04 17:27:50|209302.8|209152.8|209423.2|209273.2|209436.6|209286.6|209296.1|209146.1|36
1614901050000|2021-03-04 23:37:30|211402.3|211252.3|211412|211262|211412.7|211262.7|211402.3|211252.3|18
1614878880000|2021-03-04 17:28:00|209424|209274|209447.2|209297.2|209464.6|209314.6|209373.2|209223.2|37
1614901060000|2021-03-04 23:37:40|211410.7|211260.7|211408.5|211258.5|211415.9|211265.9|211408.5|211258.5|15
1614901070000|2021-03-04 23:37:50|211408.2|211258.2|211411.1|211261.1|211411.1|211261.1|211403.6|211253.6|17
1614878890000|2021-03-04 17:28:10|209437.9|209287.9|209509.2|209359.2|209513.5|209363.5|209411.6|209261.6|38
1614901080000|2021-03-04 23:38:00|211407.6|211257.6|211410.6|211260.6|211410.9|211260.9|211406.9|211256.9|11
1614901090000|2021-03-04 23:38:10|211410.8|211260.8|211400.1|211250.1|211410.8|211260.8|211391.1|211241.1|15
1614878900000|2021-03-04 17:28:20|209510.3|209360.3|209532.2|209382.2|209562|209412|209502.7|209352.7|39
1614901100000|2021-03-04 23:38:20|211386.8|211236.8|211369.6|211219.6|211399.2|211249.2|211369.4|211219.4|21
1614878910000|2021-03-04 17:28:30|209537.9|209387.9|209549|209399|209571.9|209421.9|209533|209383|39
1614901110000|2021-03-04 23:38:30|211380.4|211230.4|211345.9|211195.9|211380.4|211230.4|211336.6|211186.6|27
1614878920000|2021-03-04 17:28:40|209561.7|209411.7|209636|209486|209647.4|209497.4|209537.2|209387.2|37
1614901120000|2021-03-04 23:38:40|211348.1|211198.1|211345.8|211195.8|211348.1|211198.1|211345.2|211195.2|18
1614878930000|2021-03-04 17:28:50|209625.2|209475.2|209604.2|209454.2|209655.7|209505.7|209590.6|209440.6|38
1614901130000|2021-03-04 23:38:50|211344.7|211194.7|211344.4|211194.4|211347|211197|211343.7|211193.7|16
1614878940000|2021-03-04 17:29:00|209604.4|209454.4|209538.1|209388.1|209605.9|209455.9|209520.8|209370.8|40
1614901140000|2021-03-04 23:39:00|211344.5|211194.5|211343.2|211193.2|211344.5|211194.5|211342.1|211192.1|12
1614878950000|2021-03-04 17:29:10|209528.1|209378.1|209364.5|209214.5|209536.5|209386.5|209360.7|209210.7|38
1614901150000|2021-03-04 23:39:10|211341.6|211191.6|211361.2|211211.2|211364|211214|211341.6|211191.6|23
1614878960000|2021-03-04 17:29:20|209376.7|209226.7|209371.1|209221.1|209378.8|209228.8|209344.3|209194.3|38
1614878970000|2021-03-04 17:29:30|209374.6|209224.6|209295.5|209145.5|209374.6|209224.6|209290.6|209140.6|40
1614901160000|2021-03-04 23:39:20|211360|211210|211356.9|211206.9|211361.9|211211.9|211354.7|211204.7|11
1614878980000|2021-03-04 17:29:40|209285.5|209135.5|209237.8|209087.8|209291.3|209141.3|209211.4|209061.4|39
1614901170000|2021-03-04 23:39:30|211360|211210|211353.4|211203.4|211360.2|211210.2|211352.1|211202.1|7
1614901180000|2021-03-04 23:39:40|211350.2|211200.2|211360.3|211210.3|211372.5|211222.5|211350.2|211200.2|15
1614901190000|2021-03-04 23:39:50|211360.6|211210.6|211357.9|211207.9|211361.3|211211.3|211354|211204|16
1614878990000|2021-03-04 17:29:50|209223.4|209073.4|209151.4|209001.4|209243.3|209093.3|209151.4|209001.4|39
1614901200000|2021-03-04 23:40:00|211357.1|211207.1|211352.6|211202.6|211362.1|211212.1|211352.6|211202.6|19
1614879000000|2021-03-04 17:30:00|209134.3|208984.3|209171.5|209021.5|209178.5|209028.5|209127.4|208977.4|40
1614901210000|2021-03-04 23:40:10|211353.7|211203.7|211356.2|211206.2|211358.8|211208.8|211353.7|211203.7|13
1614879010000|2021-03-04 17:30:10|209168|209018|209232|209082|209232|209082|209121.5|208971.5|39
1614901220000|2021-03-04 23:40:20|211361.1|211211.1|211357.1|211207.1|211363.5|211213.5|211357.1|211207.1|15
1614879020000|2021-03-04 17:30:20|209229.6|209079.6|209208.9|209058.9|209315.3|209165.3|209194.2|209044.2|40
1614901230000|2021-03-04 23:40:30|211358.2|211208.2|211361.5|211211.5|211362.1|211212.1|211356.2|211206.2|9
1614879030000|2021-03-04 17:30:30|209208.5|209058.5|209204.6|209054.6|209243.5|209093.5|209199.9|209049.9|38
1614901240000|2021-03-04 23:40:40|211360.6|211210.6|211359.8|211209.8|211362.5|211212.5|211358.3|211208.3|10
1614901250000|2021-03-04 23:40:50|211359.6|211209.6|211356.5|211206.5|211364.8|211214.8|211354.9|211204.9|12
1614879040000|2021-03-04 17:30:40|209205.2|209055.2|209272|209122|209272.3|209122.3|209204|209054|38
1614901260000|2021-03-04 23:41:00|211356.2|211206.2|211360.5|211210.5|211360.9|211210.9|211356.2|211206.2|13
1614879050000|2021-03-04 17:30:50|209278.3|209128.3|209203.2|209053.2|209278.7|209128.7|209199.7|209049.7|36
1614901270000|2021-03-04 23:41:10|211358.3|211208.3|211361.7|211211.7|211363.2|211213.2|211358.3|211208.3|7
1614879060000|2021-03-04 17:31:00|209206.1|209056.1|209255.3|209105.3|209258.4|209108.4|209183.9|209033.9|38
1614901280000|2021-03-04 23:41:20|211359.9|211209.9|211342|211192|211364|211214|211338.1|211188.1|15
1614879070000|2021-03-04 17:31:10|209253.6|209103.6|209413.1|209263.1|209413.1|209263.1|209233|209083|39
1614901290000|2021-03-04 23:41:30|211346.8|211196.8|211347.1|211197.1|211347.4|211197.4|211339.5|211189.5|10
1614879080000|2021-03-04 17:31:20|209401.5|209251.5|209433.8|209283.8|209458.1|209308.1|209401.5|209251.5|39
1614901300000|2021-03-04 23:41:40|211345.3|211195.3|211343.4|211193.4|211345.3|211195.3|211341.7|211191.7|10
1614879090000|2021-03-04 17:31:30|209437.1|209287.1|209436.5|209286.5|209442.8|209292.8|209361|209211|35
1614901310000|2021-03-04 23:41:50|211342.4|211192.4|211333.8|211183.8|211345.3|211195.3|211331.6|211181.6|13
1614901320000|2021-03-04 23:42:00|211329.7|211179.7|211333.4|211183.4|211335.8|211185.8|211327.6|211177.6|23
1614901330000|2021-03-04 23:42:10|211333.3|211183.3|211337.7|211187.7|211338.1|211188.1|211333.3|211183.3|13
1614879100000|2021-03-04 17:31:40|209413.6|209263.6|209267.3|209117.3|209421.5|209271.5|209256.1|209106.1|39
1614901340000|2021-03-04 23:42:20|211336.6|211186.6|211333.9|211183.9|211336.6|211186.6|211330.2|211180.2|8
1614901350000|2021-03-04 23:42:30|211333.8|211183.8|211346.9|211196.9|211352.1|211202.1|211328.2|211178.2|12
1614879110000|2021-03-04 17:31:50|209278.5|209128.5|209210.8|209060.8|209278.5|209128.5|209210.8|209060.8|38
1614901360000|2021-03-04 23:42:40|211345.2|211195.2|211342.7|211192.7|211346|211196|211339.5|211189.5|13
1614879120000|2021-03-04 17:32:00|209205.1|209055.1|209227.8|209077.8|209243.7|209093.7|209205.1|209055.1|40
1614901370000|2021-03-04 23:42:50|211343.9|211193.9|211344.8|211194.8|211344.8|211194.8|211340.4|211190.4|12
1614879130000|2021-03-04 17:32:10|209218.6|209068.6|209201.1|209051.1|209227.8|209077.8|209199.2|209049.2|37
1614901380000|2021-03-04 23:43:00|211343.2|211193.2|211343.4|211193.4|211344.6|211194.6|211341.9|211191.9|10
1614901390000|2021-03-04 23:43:10|211339.6|211189.6|211335.8|211185.8|211345.8|211195.8|211335.8|211185.8|14
1614879140000|2021-03-04 17:32:20|209214|209064|209288.1|209138.1|209288.1|209138.1|209198|209048|30
1614901400000|2021-03-04 23:43:20|211335.3|211185.3|211345.6|211195.6|211346.3|211196.3|211335.2|211185.2|7
1614879150000|2021-03-04 17:32:30|209307.5|209157.5|209413.7|209263.7|209420.7|209270.7|209307.5|209157.5|40
1614901410000|2021-03-04 23:43:30|211345.9|211195.9|211353.5|211203.5|211359.7|211209.7|211344.8|211194.8|10
1614879160000|2021-03-04 17:32:40|209422.5|209272.5|209403.5|209253.5|209442.7|209292.7|209401.1|209251.1|38
1614901420000|2021-03-04 23:43:40|211356.1|211206.1|211355.2|211205.2|211357.3|211207.3|211353.8|211203.8|8
1614879170000|2021-03-04 17:32:50|209408|209258|209381.4|209231.4|209413.3|209263.3|209369|209219|37
1614901430000|2021-03-04 23:43:50|211356|211206|211359.8|211209.8|211359.8|211209.8|211354.1|211204.1|12
1614879180000|2021-03-04 17:33:00|209377.4|209227.4|209365|209215|209377.4|209227.4|209360|209210|33
1614901440000|2021-03-04 23:44:00|211363.4|211213.4|211367.3|211217.3|211367.3|211217.3|211361.1|211211.1|10
1614879190000|2021-03-04 17:33:10|209365.8|209215.8|209363.7|209213.7|209368.9|209218.9|209292.2|209142.2|40
1614901450000|2021-03-04 23:44:10|211366.4|211216.4|211364|211214|211366.4|211216.4|211362.5|211212.5|6
1614879200000|2021-03-04 17:33:20|209366.9|209216.9|209322.6|209172.6|209366.9|209216.9|209319.2|209169.2|37
1614901460000|2021-03-04 23:44:20|211365.9|211215.9|211357.8|211207.8|211365.9|211215.9|211354.5|211204.5|13
1614901470000|2021-03-04 23:44:30|211359.6|211209.6|211356.7|211206.7|211360.3|211210.3|211354.2|211204.2|5
1614901480000|2021-03-04 23:44:40|211358.4|211208.4|211399.6|211249.6|211415.4|211265.4|211358.4|211208.4|10
1614879210000|2021-03-04 17:33:30|209327.2|209177.2|209283.7|209133.7|209347.7|209197.7|209268.6|209118.6|37
1614901490000|2021-03-04 23:44:50|211405.9|211255.9|211405.3|211255.3|211410.8|211260.8|211400.9|211250.9|19
1614879220000|2021-03-04 17:33:40|209277.6|209127.6|209284|209134|209305.4|209155.4|209276.7|209126.7|38
1614901500000|2021-03-04 23:45:00|211404.9|211254.9|211474.9|211324.9|211476.7|211326.7|211404.9|211254.9|33
1614901510000|2021-03-04 23:45:10|211476.1|211326.1|211476.9|211326.9|211480.1|211330.1|211472|211322|28
1614879230000|2021-03-04 17:33:50|209281.8|209131.8|209311.8|209161.8|209314.9|209164.9|209276.5|209126.5|37
1614901520000|2021-03-04 23:45:20|211473.3|211323.3|211483.2|211333.2|211497.1|211347.1|211473.3|211323.3|24
1614879240000|2021-03-04 17:34:00|209312.2|209162.2|209351.1|209201.1|209478.9|209328.9|209312|209162|38
1614901530000|2021-03-04 23:45:30|211483.3|211333.3|211492.9|211342.9|211492.9|211342.9|211480.6|211330.6|19
1614879250000|2021-03-04 17:34:10|209332|209182|209421.4|209271.4|209446.2|209296.2|209332|209182|40
1614901540000|2021-03-04 23:45:40|211490.3|211340.3|211491|211341|211492|211342|211479.9|211329.9|24
1614879260000|2021-03-04 17:34:20|209428.7|209278.7|209444.3|209294.3|209466|209316|209340.7|209190.7|38
1614901550000|2021-03-04 23:45:50|211490.7|211340.7|211489.1|211339.1|211493.4|211343.4|211480.8|211330.8|20
1614879270000|2021-03-04 17:34:30|209472.4|209322.4|209437|209287|209478.9|209328.9|209423.5|209273.5|36
1614901560000|2021-03-04 23:46:00|211489.9|211339.9|211497.4|211347.4|211499.5|211349.5|211481.5|211331.5|27
1614879280000|2021-03-04 17:34:40|209417.9|209267.9|209419|209269|209433.4|209283.4|209410.5|209260.5|36
1614901570000|2021-03-04 23:46:10|211497.5|211347.5|211500.6|211350.6|211500.6|211350.6|211493.9|211343.9|8
1614879290000|2021-03-04 17:34:50|209418.7|209268.7|209384.3|209234.3|209430.6|209280.6|209375.2|209225.2|39
1614901580000|2021-03-04 23:46:20|211500.3|211350.3|211504.7|211354.7|211505.1|211355.1|211494.4|211344.4|14
1614879300000|2021-03-04 17:35:00|209387.5|209237.5|209420.5|209270.5|209445.5|209295.5|209367.9|209217.9|38
1614901590000|2021-03-04 23:46:30|211504.9|211354.9|211498.6|211348.6|211505.7|211355.7|211495.4|211345.4|10
1614879310000|2021-03-04 17:35:10|209416.6|209266.6|209413.3|209263.3|209422.3|209272.3|209411.1|209261.1|31
1614901600000|2021-03-04 23:46:40|211498.9|211348.9|211495.5|211345.5|211500.2|211350.2|211495|211345|7
1614901610000|2021-03-04 23:46:50|211495.6|211345.6|211494.7|211344.7|211499.1|211349.1|211494.7|211344.7|6
1614879320000|2021-03-04 17:35:20|209413.6|209263.6|209392.7|209242.7|209413.6|209263.6|209382.5|209232.5|28
1614901620000|2021-03-04 23:47:00|211495.2|211345.2|211533.4|211383.4|211533.4|211383.4|211495.2|211345.2|18
1614901630000|2021-03-04 23:47:10|211532.2|211382.2|211528.2|211378.2|211535.5|211385.5|211528.2|211378.2|14
1614879330000|2021-03-04 17:35:30|209390.1|209240.1|209388|209238|209391.8|209241.8|209371.9|209221.9|38
1614901640000|2021-03-04 23:47:20|211529.5|211379.5|211546.5|211396.5|211549.1|211399.1|211529.5|211379.5|18
1614879340000|2021-03-04 17:35:40|209391.7|209241.7|209357.6|209207.6|209400.6|209297.5|209347.5|209207.6|33
1614901650000|2021-03-04 23:47:30|211545.7|211395.7|211535.7|211385.7|211549.3|211399.3|211535.7|211385.7|19
1614901660000|2021-03-04 23:47:40|211536.4|211386.4|211546.3|211396.3|211551.8|211401.8|211534.7|211384.7|28
1614901670000|2021-03-04 23:47:50|211549.9|211399.9|211549.7|211399.7|211551.5|211401.5|211545.3|211395.3|21
1614901680000|2021-03-04 23:48:00|211550.8|211400.8|211534.2|211384.2|211552.4|211402.4|211532.2|211382.2|24
1614901690000|2021-03-04 23:48:10|211534.5|211384.5|211548.4|211398.4|211554.3|211404.3|211532.6|211382.6|17
1614901700000|2021-03-04 23:48:20|211553.9|211403.9|211549.8|211399.8|211553.9|211403.9|211544.7|211394.7|13
1614901710000|2021-03-04 23:48:30|211548.4|211398.4|211533.3|211383.3|211551.4|211401.4|211532.2|211382.2|17
1614879350000|2021-03-04 17:35:50|209359.7|209209.7|209434|209284|209446.6|209296.6|209354.1|209204.1|35
1614901720000|2021-03-04 23:48:40|211535.6|211385.6|211535.5|211385.5|211540.6|211390.6|211535.5|211385.5|18
1614901730000|2021-03-04 23:48:50|211536.4|211386.4|211536|211386|211537.1|211387.1|211534.9|211384.9|17
1614879360000|2021-03-04 17:36:00|209439.9|209289.9|209441.2|209291.2|209457.5|209307.5|209427.7|209277.7|37
1614901740000|2021-03-04 23:49:00|211535.8|211385.8|211535|211385|211537|211387|211534.1|211384.1|12
1614879370000|2021-03-04 17:36:10|209441.1|209291.1|209453.6|209303.6|209485.5|209335.5|209439|209289|36
1614901750000|2021-03-04 23:49:10|211533.3|211383.3|211484.4|211334.4|211534.2|211384.2|211482.3|211332.3|22
1614879380000|2021-03-04 17:36:20|209450|209300|209330.1|209180.1|209454.3|209304.3|209302.8|209152.8|40
1614901760000|2021-03-04 23:49:20|211479.9|211329.9|211481.8|211331.8|211484.5|211334.5|211472.9|211322.9|25
1614879390000|2021-03-04 17:36:30|209333.7|209183.7|209316.9|209166.9|209358.2|209208.2|209314.9|209164.9|39
1614901770000|2021-03-04 23:49:30|211482.9|211332.9|211485|211335|211488|211338|211477|211327|21
1614879400000|2021-03-04 17:36:40|209322.8|209172.8|209327.7|209177.7|209358.2|209208.2|209298.4|209148.4|37
1614901780000|2021-03-04 23:49:40|211484.5|211334.5|211482.4|211332.4|211484.5|211334.5|211475.6|211325.6|16
1614879410000|2021-03-04 17:36:50|209336.1|209186.1|209444.2|209294.2|209459.5|209309.5|209316.2|209166.2|37
1614901790000|2021-03-04 23:49:50|211478.5|211328.5|211479.9|211329.9|211482|211332|211475.2|211325.2|11
1614901800000|2021-03-04 23:50:00|211476.8|211326.8|211473.7|211323.7|211479.9|211329.9|211472.3|211322.3|22
1614901810000|2021-03-04 23:50:10|211474.3|211324.3|211479.3|211329.3|211479.5|211329.5|211473.8|211323.8|15
1614879420000|2021-03-04 17:37:00|209447.6|209297.6|209443.4|209293.4|209491.2|209341.2|209424.1|209274.1|40
1614901820000|2021-03-04 23:50:20|211480|211330|211473.9|211323.9|211481.6|211331.6|211473.9|211323.9|10
1614879430000|2021-03-04 17:37:10|209433.9|209283.9|209554.8|209404.8|209554.8|209404.8|209433.9|209283.9|38
1614901830000|2021-03-04 23:50:30|211474.3|211324.3|211433.5|211283.5|211474.3|211324.3|211433.4|211283.4|28
1614879440000|2021-03-04 17:37:20|209565.7|209415.7|209581.9|209431.9|209609.2|209459.2|209551.3|209401.3|37
1614901840000|2021-03-04 23:50:40|211434.5|211284.5|211439.7|211289.7|211439.7|211289.7|211431.4|211281.4|21
1614879450000|2021-03-04 17:37:30|209579.3|209429.3|209613.1|209463.1|209639.5|209489.5|209548.8|209398.8|39
1614901850000|2021-03-04 23:50:50|211440.2|211290.2|211479.3|211329.3|211479.3|211329.3|211433.5|211283.5|23
1614879460000|2021-03-04 17:37:40|209616.2|209466.2|209657.5|209507.5|209669.1|209519.1|209610.1|209460.1|40
1614901860000|2021-03-04 23:51:00|211480.2|211330.2|211477|211327|211480.2|211330.2|211475|211325|18
1614879470000|2021-03-04 17:37:50|209659.2|209509.2|209638.9|209488.9|209678.5|209528.5|209638.9|209488.9|34
1614901870000|2021-03-04 23:51:10|211476.9|211326.9|211476.6|211326.6|211479.2|211329.2|211474.1|211324.1|21
1614901880000|2021-03-04 23:51:20|211476.9|211326.9|211479.6|211329.6|211479.6|211329.6|211476.1|211326.1|17
1614879480000|2021-03-04 17:38:00|209642.2|209492.2|209760.3|209610.3|209760.3|209610.3|209641|209491|38
1614901890000|2021-03-04 23:51:30|211481.4|211331.4|211476.1|211326.1|211485.6|211335.6|211474.6|211324.6|19
1614879490000|2021-03-04 17:38:10|209728.7|209578.7|209777.6|209627.6|209860.3|209710.3|209728.7|209578.7|40
1614901900000|2021-03-04 23:51:40|211472.4|211322.4|211475.3|211325.3|211475.3|211325.3|211469.5|211319.5|15
1614879500000|2021-03-04 17:38:20|209789.5|209639.5|209819.3|209669.3|209822.4|209672.4|209782.1|209632.1|37
1614901910000|2021-03-04 23:51:50|211474.7|211324.7|211473.7|211323.7|211476.6|211326.6|211472.3|211322.3|18
1614879510000|2021-03-04 17:38:30|209810.5|209660.5|209837.5|209687.5|209840.5|209690.5|209783.3|209633.3|40
1614901920000|2021-03-04 23:52:00|211476.9|211326.9|211471.5|211321.5|211476.9|211326.9|211469.5|211319.5|19
1614879520000|2021-03-04 17:38:40|209833|209683|209695.4|209545.4|209837.6|209687.6|209680.3|209530.3|36
1614901930000|2021-03-04 23:52:10|211472.6|211322.6|211483|211333|211483.7|211333.7|211470.8|211320.8|13
1614879530000|2021-03-04 17:38:50|209700.9|209550.9|209632.7|209482.7|209700.9|209550.9|209618|209468|40
1614901940000|2021-03-04 23:52:20|211481|211331|211473.3|211323.3|211481|211331|211469.7|211319.7|21
1614879540000|2021-03-04 17:39:00|209643.2|209493.2|209556.2|209406.2|209643.2|209493.2|209556.2|209406.2|40
1614901950000|2021-03-04 23:52:30|211474|211324|211459.4|211309.4|211481.5|211331.5|211444.6|211294.6|20
1614879550000|2021-03-04 17:39:10|209560.3|209410.3|209478.1|209328.1|209595.2|209445.2|209478.1|209328.1|40
1614901960000|2021-03-04 23:52:40|211454.2|211304.2|211453.1|211303.1|211457.3|211307.3|211445|211295|24
1614879560000|2021-03-04 17:39:20|209460.5|209310.5|209492|209342|209509.8|209359.8|209460.5|209310.5|32
1614901970000|2021-03-04 23:52:50|211452.2|211302.2|211443.2|211293.2|211453.7|211303.7|211436.6|211286.6|16
1614879570000|2021-03-04 17:39:30|209485.9|209335.9|209566.3|209416.3|209602.8|209452.8|209462.2|209312.2|37
1614901980000|2021-03-04 23:53:00|211445.1|211295.1|211439.3|211289.3|211445.1|211295.1|211437.1|211287.1|13
1614879580000|2021-03-04 17:39:40|209565.5|209415.5|209516.8|209366.8|209565.5|209415.5|209507.8|209357.8|40
1614901990000|2021-03-04 23:53:10|211438|211288|211430.3|211280.3|211441.4|211291.4|211429.6|211279.6|22
1614879590000|2021-03-04 17:39:50|209521.5|209371.5|209424.9|209274.9|209528.7|209378.7|209416.7|209266.7|39
1614902000000|2021-03-04 23:53:20|211431.1|211281.1|211445.7|211295.7|211453.7|211303.7|211431.1|211281.1|16
1614879600000|2021-03-04 17:40:00|209417.4|209267.4|209415.5|209265.5|209466.4|209316.4|209415.5|209265.5|38
1614902010000|2021-03-04 23:53:30|211448.2|211298.2|211447.4|211297.4|211449.1|211299.1|211440|211290|14
1614902020000|2021-03-04 23:53:40|211445.7|211295.7|211445.3|211295.3|211449.1|211299.1|211443|211293|13
1614902030000|2021-03-04 23:53:50|211445.7|211295.7|211448.4|211298.4|211451|211301|211443.7|211293.7|16
1614902040000|2021-03-04 23:54:00|211448.8|211298.8|211471.3|211321.3|211478.5|211328.5|211447.9|211297.9|12
1614879610000|2021-03-04 17:40:10|209419.1|209269.1|209396.7|209246.7|209427.5|209277.5|209373.5|209223.5|37
1614902050000|2021-03-04 23:54:10|211465.1|211315.1|211457.1|211307.1|211474.5|211324.5|211457.1|211307.1|16
1614879620000|2021-03-04 17:40:20|209314.1|209164.1|209331.7|209181.7|209343.9|209193.9|209265.9|209115.9|40
1614902060000|2021-03-04 23:54:20|211457.9|211307.9|211461.5|211311.5|211461.5|211311.5|211457|211307|13
1614879630000|2021-03-04 17:40:30|209348.9|209198.9|209328.5|209178.5|209383|209233|209296.5|209146.5|38
1614902070000|2021-03-04 23:54:30|211467.2|211317.2|211457.9|211307.9|211467.5|211317.5|211446.4|211296.4|16
1614902080000|2021-03-04 23:54:40|211456.2|211306.2|211457.5|211307.5|211458.3|211308.3|211452.5|211302.5|12
1614902090000|2021-03-04 23:54:50|211456.4|211306.4|211472.1|211322.1|211472.1|211322.1|211454.5|211304.5|16
1614879640000|2021-03-04 17:40:40|209336|209186|209341.5|209191.5|209356.5|209206.5|209318.4|209168.4|39
1614902100000|2021-03-04 23:55:00|211463.7|211313.7|211473.5|211323.5|211485.1|211335.1|211463.7|211313.7|20
1614879650000|2021-03-04 17:40:50|209338.5|209188.5|209186.3|209036.3|209338.5|209188.5|209152|209002|39
1614902110000|2021-03-04 23:55:10|211472.4|211322.4|211482.6|211332.6|211488.5|211338.5|211468.2|211318.2|24
1614879660000|2021-03-04 17:41:00|209181.9|209031.9|209117.7|208967.7|209220.2|209070.2|209096.7|208946.7|40
1614902120000|2021-03-04 23:55:20|211482.1|211332.1|211482.6|211332.6|211482.9|211332.9|211478.6|211328.6|17
1614879670000|2021-03-04 17:41:10|209143.6|208993.6|209215.1|209065.1|209215.1|209065.1|209137.5|208987.5|39
1614902130000|2021-03-04 23:55:30|211477.6|211327.6|211479.1|211329.1|211479.4|211329.4|211473.4|211323.4|22
1614879680000|2021-03-04 17:41:20|209209.2|209059.2|209211.9|209061.9|209258.9|209108.9|209180.4|209030.4|39
1614902140000|2021-03-04 23:55:40|211479|211329|211486.1|211336.1|211487.7|211337.7|211471.3|211321.3|19
1614902150000|2021-03-04 23:55:50|211485.8|211335.8|211483.8|211333.8|211485.8|211335.8|211469.1|211319.1|25
1614879690000|2021-03-04 17:41:30|209211.1|209061.1|209166.9|209016.9|209211.1|209061.1|209166.9|209016.9|39
1614902160000|2021-03-04 23:56:00|211498|211348|211486.7|211336.7|211498.5|211348.5|211484.7|211334.7|18
1614879700000|2021-03-04 17:41:40|209170.2|209020.2|209198.9|209048.9|209198.9|209048.9|209155.9|209005.9|32
1614902170000|2021-03-04 23:56:10|211485.5|211335.5|211468.1|211318.1|211485.5|211335.5|211463.4|211313.4|25
1614879710000|2021-03-04 17:41:50|209194|209044|209224.2|209074.2|209244|209094|209183.1|209033.1|40
1614902180000|2021-03-04 23:56:20|211471.6|211321.6|211473.8|211323.8|211474.5|211324.5|211468|211318|18
1614902190000|2021-03-04 23:56:30|211473.5|211323.5|211481.3|211331.3|211491.8|211341.8|211473.5|211323.5|21
1614879720000|2021-03-04 17:42:00|209233.7|209083.7|209378.7|209228.7|209378.7|209228.7|209229|209079|39
1614902200000|2021-03-04 23:56:40|211484.1|211334.1|211477.9|211327.9|211484.1|211334.1|211474.9|211324.9|14
1614902210000|2021-03-04 23:56:50|211477|211327|211467.4|211317.4|211480|211330|211466.2|211316.2|22
1614902220000|2021-03-04 23:57:00|211470.3|211320.3|211451.3|211301.3|211470.3|211320.3|211449.2|211299.2|25
1614902230000|2021-03-04 23:57:10|211452|211302|211471|211321|211471|211321|211450.9|211300.9|22
1614902240000|2021-03-04 23:57:20|211470.6|211320.6|211469.3|211319.3|211470.6|211320.6|211462.6|211312.6|20
1614902250000|2021-03-04 23:57:30|211469.8|211319.8|211438.2|211288.2|211470.7|211320.7|211434.6|211284.6|28
1614902260000|2021-03-04 23:57:40|211436.2|211286.2|211435.2|211285.2|211439.4|211289.4|211432.6|211282.6|20
1614902270000|2021-03-04 23:57:50|211437.5|211287.5|211433.9|211283.9|211438.8|211288.8|211426.1|211276.1|21
1614902280000|2021-03-04 23:58:00|211434.4|211284.4|211427.9|211277.9|211437.2|211287.2|211422.7|211272.7|23
1614902290000|2021-03-04 23:58:10|211427.4|211277.4|211421.8|211271.8|211434.7|211284.7|211417.7|211267.7|19
1614902300000|2021-03-04 23:58:20|211423.5|211273.5|211384.3|211234.3|211424.9|211274.9|211384.3|211234.3|22
1614902310000|2021-03-04 23:58:30|211386.4|211236.4|211409|211259|211409.9|211259.9|211385.2|211235.2|23
1614902320000|2021-03-04 23:58:40|211408.6|211258.6|211407.2|211257.2|211410.6|211260.6|211405.4|211255.4|14
1614902330000|2021-03-04 23:58:50|211408.1|211258.1|211418.6|211268.6|211418.6|211268.6|211407.5|211257.5|12
1614902340000|2021-03-04 23:59:00|211418|211268|211419.3|211269.3|211420.7|211270.7|211416.7|211266.7|15
1614902350000|2021-03-04 23:59:10|211418.7|211268.7|211415.5|211265.5|211420.3|211270.3|211410.4|211260.4|14
1614902360000|2021-03-04 23:59:20|211415.1|211265.1|211412.2|211262.2|211415.1|211265.1|211411|211261|13
1614902370000|2021-03-04 23:59:30|211415|211265|211420.9|211270.9|211421.3|211271.3|211412.9|211262.9|13
1614902380000|2021-03-04 23:59:40|211418.5|211268.5|211415.6|211265.6|211420.1|211270.1|211415.4|211265.4|19
1614902390000|2021-03-04 23:59:50|211415.9|211265.9|211424.2|211274.2|211427.9|211277.9|211415|211265|17
1614879730000|2021-03-04 17:42:10|209383.9|209233.9|209507.6|209357.6|209522.8|209372.8|209383.9|209233.9|40
1614879740000|2021-03-04 17:42:20|209514.8|209364.8|209524|209374|209550.5|209400.5|209473.6|209323.6|38
1614879750000|2021-03-04 17:42:30|209520.1|209370.1|209399.8|209249.8|209531.2|209381.2|209399.8|209249.8|37
1614879760000|2021-03-04 17:42:40|209396.3|209246.3|209366.9|209216.9|209416.4|209266.4|209348.3|209198.3|40
1614879770000|2021-03-04 17:42:50|209354|209204|209324.2|209174.2|209365|209215|209320.3|209170.3|39
1614879780000|2021-03-04 17:43:00|209321.6|209171.6|209288.3|209138.3|209341.7|209191.7|209272.5|209122.5|39
1614879790000|2021-03-04 17:43:10|209291.3|209141.3|209388.9|209238.9|209396.2|209246.2|209234.6|209084.6|40
1614879800000|2021-03-04 17:43:20|209385.3|209235.3|209441.8|209291.8|209443.2|209293.2|209385.3|209235.3|40
1614879810000|2021-03-04 17:43:30|209433|209283|209425.9|209275.9|209437.6|209287.6|209407.3|209257.3|39
1614879820000|2021-03-04 17:43:40|209427.4|209277.4|209427|209277|209472.2|209322.2|209403.3|209253.3|38
1614879830000|2021-03-04 17:43:50|209424.9|209274.9|209461.2|209311.2|209478|209328|209424.9|209274.9|36
1614879840000|2021-03-04 17:44:00|209465.6|209315.6|209444.6|209294.6|209466.4|209316.4|209422|209272|39
1614879850000|2021-03-04 17:44:10|209448|209298|209455|209305|209456|209306|209406.5|209256.5|40
1614879860000|2021-03-04 17:44:20|209457.5|209307.5|209504.1|209354.1|209504.4|209354.4|209457.5|209307.5|38
1614879870000|2021-03-04 17:44:30|209497.5|209347.5|209514.5|209364.5|209520.4|209370.4|209487.4|209337.4|38
1614879880000|2021-03-04 17:44:40|209493.4|209343.4|209438.6|209288.6|209506.3|209356.3|209433.9|209283.9|35
1614879890000|2021-03-04 17:44:50|209449.2|209299.2|209408.3|209258.3|209452.9|209302.9|209397.9|209247.9|37
1614879900000|2021-03-04 17:45:00|209406.8|209256.8|209515.8|209365.8|209515.8|209365.8|209403.1|209253.1|39
1614879910000|2021-03-04 17:45:10|209512|209362|209555|209405|209580.7|209430.7|209510.7|209360.7|32
1614879920000|2021-03-04 17:45:20|209554|209404|209741.5|209591.5|209741.5|209591.5|209554|209404|38
1614879930000|2021-03-04 17:45:30|209755.6|209605.6|209724.7|209574.7|209782.3|209632.3|209724.7|209574.7|40
1614879940000|2021-03-04 17:45:40|209727|209577|209770.8|209620.8|209786.7|209636.7|209719.2|209569.2|38
1614879950000|2021-03-04 17:45:50|209768.6|209618.6|209801.1|209651.1|209812.7|209662.7|209768.6|209618.6|35
1614879960000|2021-03-04 17:46:00|209815.4|209665.4|209815.1|209665.1|209840.1|209690.1|209799.7|209649.7|39
1614879970000|2021-03-04 17:46:10|209816.3|209666.3|209817.2|209667.2|209819.7|209669.7|209800.2|209650.2|36
1614879980000|2021-03-04 17:46:20|209813.9|209663.9|209818.9|209668.9|209881.5|209731.5|209767|209617|37
1614879990000|2021-03-04 17:46:30|209818|209668|209590.7|209440.7|209818.5|209668.5|209584.2|209434.2|40
1614880000000|2021-03-04 17:46:40|209603|209453|209570.4|209420.4|209604.5|209454.5|209556.4|209406.4|40
1614880010000|2021-03-04 17:46:50|209561.5|209411.5|209543.9|209393.9|209601.6|209451.6|209506.6|209356.6|37
1614880020000|2021-03-04 17:47:00|209543.3|209393.3|209719.5|209569.5|209726.6|209576.6|209533|209383|39
1614880030000|2021-03-04 17:47:10|209735.5|209585.5|209657.5|209507.5|209751|209601|209657.5|209507.5|36
1614880040000|2021-03-04 17:47:20|209667.6|209517.6|209569.2|209419.2|209679.4|209529.4|209565.6|209415.6|39
1614880050000|2021-03-04 17:47:30|209572.8|209422.8|209724.8|209574.8|209724.8|209574.8|209570.6|209420.6|40
1614880060000|2021-03-04 17:47:40|209720.4|209570.4|209646.3|209496.3|209738.9|209588.9|209646.3|209496.3|35
1614880070000|2021-03-04 17:47:50|209645.7|209495.7|209625.8|209475.8|209652.9|209502.9|209625.8|209475.8|40
1614880080000|2021-03-04 17:48:00|209624.2|209474.2|209613.1|209463.1|209632.8|209482.8|209600.7|209450.7|38
1614880090000|2021-03-04 17:48:10|209644.7|209494.7|209664.8|209514.8|209687.9|209537.9|209635|209485|39
1614880100000|2021-03-04 17:48:20|209662.8|209512.8|209617.4|209467.4|209662.8|209512.8|209611.9|209461.9|35
1614880110000|2021-03-04 17:48:30|209615.6|209465.6|209641|209491|209669.6|209519.6|209615.6|209465.6|35
1614880120000|2021-03-04 17:48:40|209667.3|209517.3|209856.9|209706.9|209856.9|209706.9|209662.4|209512.4|39
1614880130000|2021-03-04 17:48:50|209840.6|209690.6|209818.3|209668.3|209875|209725|209784.1|209634.1|37
1614880140000|2021-03-04 17:49:00|209843.7|209693.7|209739.6|209589.6|209847.6|209697.6|209736.2|209586.2|39
1614880150000|2021-03-04 17:49:10|209732.1|209582.1|209674.8|209524.8|209751|209601|209672.6|209522.6|37
1614880160000|2021-03-04 17:49:20|209676.7|209526.7|209588.6|209438.6|209679.1|209529.1|209588.6|209438.6|39
1614880170000|2021-03-04 17:49:30|209606.9|209456.9|209607.1|209457.1|209613.9|209463.9|209555.8|209405.8|39
1614880180000|2021-03-04 17:49:40|209605|209455|209593|209443|209610.9|209460.9|209548.3|209398.3|39
1614880190000|2021-03-04 17:49:50|209593.2|209443.2|209575.6|209425.6|209607.3|209457.3|209566.7|209416.7|31
1614880200000|2021-03-04 17:50:00|209579.9|209429.9|209579.7|209429.7|209591.3|209441.3|209547.7|209397.7|39
1614880210000|2021-03-04 17:50:10|209585.6|209435.6|209586|209436|209587.7|209437.7|209554.5|209404.5|40
1614880220000|2021-03-04 17:50:20|209586.7|209436.7|209716.6|209566.6|209716.6|209566.6|209575.8|209425.8|38
1614880230000|2021-03-04 17:50:30|209701.7|209551.7|209832.3|209682.3|209857.5|209707.5|209701.7|209551.7|40
1614880240000|2021-03-04 17:50:40|209853.8|209703.8|209905.2|209755.2|209906.4|209756.4|209839.3|209689.3|39
1614880250000|2021-03-04 17:50:50|209907.4|209757.4|209852|209702|209913.4|209763.4|209846.5|209696.5|36
1614880260000|2021-03-04 17:51:00|209861.7|209711.7|209840.3|209690.3|209872.4|209722.4|209835|209685|37
1614880270000|2021-03-04 17:51:10|209846.6|209696.6|209834.9|209684.9|209846.6|209696.6|209825.9|209675.9|35
1614880280000|2021-03-04 17:51:20|209839.7|209689.7|209787.4|209637.4|209853.5|209703.5|209786.2|209636.2|40
1614880290000|2021-03-04 17:51:30|209792.3|209642.3|209738.1|209588.1|209792.3|209642.3|209732.4|209582.4|40
1614880300000|2021-03-04 17:51:40|209739.5|209589.5|209698.9|209548.9|209743|209593|209681.2|209531.2|40
1614880310000|2021-03-04 17:51:50|209698.6|209548.6|209728.2|209578.2|209751.1|209601.1|209683.5|209533.5|40
1614880320000|2021-03-04 17:52:00|209736.9|209586.9|209754.2|209604.2|209773.5|209623.5|209729.8|209579.8|38
1614880330000|2021-03-04 17:52:10|209758.7|209608.7|209663.2|209513.2|209758.7|209608.7|209663.2|209513.2|39
1614880340000|2021-03-04 17:52:20|209659.7|209509.7|209592.6|209442.6|209660.7|209510.7|209576|209426|39
1614880350000|2021-03-04 17:52:30|209602.1|209452.1|209608.2|209458.2|209635.4|209485.4|209595.7|209445.7|40
1614880360000|2021-03-04 17:52:40|209604.3|209454.3|209755.8|209605.8|209755.8|209605.8|209604.3|209454.3|38
1614880370000|2021-03-04 17:52:50|209753.6|209603.6|209860.8|209710.8|209860.8|209710.8|209740|209590|39
1614880380000|2021-03-04 17:53:00|209861.8|209711.8|209937.7|209787.7|209978.1|209828.1|209859.1|209709.1|40
1614880390000|2021-03-04 17:53:10|209937.6|209787.6|209917.4|209767.4|209951.5|209801.5|209877.5|209727.5|40
1614880400000|2021-03-04 17:53:20|209921.9|209771.9|209892.1|209742.1|209967.9|209817.9|209886.8|209736.8|39
1614880410000|2021-03-04 17:53:30|209887.1|209737.1|209883.6|209733.6|209907.2|209757.2|209841|209691|36
1614880420000|2021-03-04 17:53:40|209902.2|209752.2|210033|209883|210035.1|209885.1|209902.2|209752.2|36
1614880430000|2021-03-04 17:53:50|210025.5|209875.5|210095.5|209945.5|210109.4|209959.4|210024.3|209874.3|38
1614880440000|2021-03-04 17:54:00|210107.1|209957.1|210061.1|209911.1|210149.7|209999.7|210061.1|209911.1|38
1614880450000|2021-03-04 17:54:10|210067.6|209917.6|210192.2|210042.2|210215|210065|210050.1|209900.1|39
1614880460000|2021-03-04 17:54:20|210184.3|210034.3|210129.5|209979.5|210198.4|210048.4|210086.9|209936.9|40
1614880470000|2021-03-04 17:54:30|210137.8|209987.8|210194.5|210044.5|210206|210056|210137.8|209987.8|37
1614880480000|2021-03-04 17:54:40|210198.5|210048.5|210192|210042|210198.5|210048.5|210184.6|210034.6|36
1614880490000|2021-03-04 17:54:50|210191.8|210041.8|210139|209989|210195.7|210045.7|210130|209980|37
1614880500000|2021-03-04 17:55:00|210139.5|209989.5|210205.8|210055.8|210220.1|210070.1|210117.5|209967.5|39
1614880510000|2021-03-04 17:55:10|210196.5|210046.5|210250.8|210100.8|210263.2|210113.2|210184.8|210034.8|36
1614880520000|2021-03-04 17:55:20|210242.3|210092.3|210239.5|210089.5|210289.6|210139.6|210237.5|210087.5|39
1614880530000|2021-03-04 17:55:30|210248.1|210098.1|210221.7|210071.7|210248.1|210098.1|210136.1|209986.1|40
1614880540000|2021-03-04 17:55:40|210217.5|210067.5|210121.8|209971.8|210217.5|210067.5|210064.7|209914.7|39
1614880550000|2021-03-04 17:55:50|210090.1|209940.1|210055.1|209905.1|210111.4|209961.4|210048.3|209898.3|40
1614880560000|2021-03-04 17:56:00|210055.2|209905.2|210040.6|209890.6|210068.3|209918.3|210025.3|209875.3|40
1614880570000|2021-03-04 17:56:10|210048.1|209898.1|210046.6|209896.6|210060.3|209910.3|210029.2|209879.2|40
1614880580000|2021-03-04 17:56:20|210051.9|209901.9|210101.9|209951.9|210101.9|209951.9|210041.5|209891.5|40
1614880590000|2021-03-04 17:56:30|210096|209946|210138.5|209988.5|210138.5|209988.5|210077.4|209927.4|40
1614880600000|2021-03-04 17:56:40|210122.3|209972.3|210119.6|209969.6|210165.2|210015.2|210065|209915|40
1614880610000|2021-03-04 17:56:50|210126.1|209976.1|210135|209985|210135|209985|210064.6|209914.6|39
1614880620000|2021-03-04 17:57:00|210139.9|209989.9|210061.1|209911.1|210139.9|209989.9|210058.4|209908.4|39
1614880630000|2021-03-04 17:57:10|210060|209910|210062.5|209912.5|210078.1|209928.1|210047.2|209897.2|39
1614880640000|2021-03-04 17:57:20|210060|209910|210056.9|209906.9|210060|209910|210018.5|209868.5|40
1614880650000|2021-03-04 17:57:30|210039.6|209889.6|210152.1|210002.1|210152.1|210002.1|210000.9|209850.9|40
1614880660000|2021-03-04 17:57:40|210137.4|209987.4|210139.4|209989.4|210158.9|210008.9|210136|209986|39
1614880670000|2021-03-04 17:57:50|210139.5|209989.5|210140.6|209990.6|210160.3|210010.3|210128.3|209978.3|38
1614880680000|2021-03-04 17:58:00|210134.5|209984.5|210140.1|209990.1|210158.2|210008.2|210127.8|209977.8|39
1614880690000|2021-03-04 17:58:10|210136.3|209986.3|210133|209983|210149.4|209999.4|210124.4|209974.4|38
1614880700000|2021-03-04 17:58:20|210135.8|209985.8|210039|209889|210135.8|209985.8|210039|209889|39
1614880710000|2021-03-04 17:58:30|210044.1|209894.1|210041|209891|210063.5|209913.5|210033.9|209883.9|39
1614880720000|2021-03-04 17:58:40|210030.3|209880.3|210075.7|209925.7|210077.5|209927.5|210020|209870|37
1614880730000|2021-03-04 17:58:50|210067.5|209917.5|210266|210116|210268.2|210118.2|210058.8|209908.8|40
1614880740000|2021-03-04 17:59:00|210257.9|210107.9|210257.5|210107.5|210286.7|210136.7|210256.4|210106.4|40
1614880750000|2021-03-04 17:59:10|210238|210088|210249.6|210099.6|210253.5|210103.5|210201.2|210051.2|35
1614880760000|2021-03-04 17:59:20|210244.4|210094.4|210193|210043|210250.6|210100.6|210174.2|210024.2|39
1614880770000|2021-03-04 17:59:30|210198.3|210048.3|210120.7|209970.7|210198.3|210048.3|210120.7|209970.7|39
1614880780000|2021-03-04 17:59:40|210129.1|209979.1|210125.9|209975.9|210147.3|209997.3|210074.6|209924.6|40
1614880790000|2021-03-04 17:59:50|210067.5|209917.5|210120.2|209970.2|210136.7|209986.7|210067.5|209917.5|40
1614880800000|2021-03-04 18:00:00|210123.9|209973.9|210144.7|209994.7|210147.1|209997.1|210102.1|209952.1|39
1614880810000|2021-03-04 18:00:10|210146|209996|210118.7|209968.7|210146|209996|210098.7|209948.7|39
1614880820000|2021-03-04 18:00:20|210116.6|209966.6|210103.7|209953.7|210141.5|209991.5|210100.1|209950.1|39
1614880830000|2021-03-04 18:00:30|210103.3|209953.3|210155|210005|210170.6|210020.6|210103.3|209953.3|38
1614880840000|2021-03-04 18:00:40|210156|210006|210152.1|210002.1|210162.5|210012.5|210112.8|209962.8|35
1614880850000|2021-03-04 18:00:50|210131.1|209981.1|210121.3|209971.3|210140.2|209990.2|210114.5|209964.5|40
1614880860000|2021-03-04 18:01:00|210110.6|209960.6|210089.3|209939.3|210110.6|209960.6|210087.7|209937.7|40
1614880870000|2021-03-04 18:01:10|210089.4|209939.4|209976|209826|210091.3|209941.3|209976|209826|39
1614880880000|2021-03-04 18:01:20|209981.6|209831.6|209987|209837|210003.4|209853.4|209976.2|209826.2|39
1614880890000|2021-03-04 18:01:30|209993.8|209843.8|210002.6|209852.6|210008.7|209858.7|209979.6|209829.6|39
1614880900000|2021-03-04 18:01:40|209999.4|209849.4|210001.4|209851.4|210012.4|209862.4|209972.7|209822.7|40
1614880910000|2021-03-04 18:01:50|209995.2|209845.2|210002.9|209852.9|210008|209858|209984.6|209834.6|35
1614880920000|2021-03-04 18:02:00|210015.3|209865.3|210010|209860|210015.3|209865.3|209978.2|209828.2|37
1614880930000|2021-03-04 18:02:10|210007.6|209857.6|209992.7|209842.7|210015.3|209865.3|209961.4|209811.4|39
1614880940000|2021-03-04 18:02:20|210002|209852|209991.7|209841.7|210002|209852|209989.7|209839.7|37
1614880950000|2021-03-04 18:02:30|209991|209841|209989.3|209839.3|209999.7|209849.7|209960.4|209810.4|39
1614880960000|2021-03-04 18:02:40|209992.4|209842.4|209999.8|209849.8|210009|209859|209987.6|209837.6|39
1614880970000|2021-03-04 18:02:50|209983.8|209833.8|209989.4|209839.4|209991.3|209841.3|209972.9|209822.9|37
1614880980000|2021-03-04 18:03:00|209990.4|209840.4|209917.6|209767.6|209990.4|209840.4|209867.8|209717.8|39
1614880990000|2021-03-04 18:03:10|209920|209770|209871.3|209721.3|209920|209770|209859.1|209709.1|39
1614881000000|2021-03-04 18:03:20|209867.5|209717.5|209820.2|209670.2|209872.9|209722.9|209820.2|209670.2|40
1614881010000|2021-03-04 18:03:30|209807.8|209657.8|209781.7|209631.7|209810|209660|209777.6|209627.6|39
1614881020000|2021-03-04 18:03:40|209783.7|209633.7|209690.5|209540.5|209789.4|209639.4|209626|209476|39
1614881030000|2021-03-04 18:03:50|209691.9|209541.9|209751.9|209601.9|209751.9|209601.9|209653.6|209503.6|38
1614881040000|2021-03-04 18:04:00|209767|209617|209776.2|209626.2|209804.1|209654.1|209736.5|209586.5|39
1614881050000|2021-03-04 18:04:10|209784.6|209634.6|209751.8|209601.8|209796.6|209646.6|209740.6|209590.6|40
1614881060000|2021-03-04 18:04:20|209760.7|209610.7|209685.3|209535.3|209780.4|209630.4|209682.2|209532.2|35
1614881070000|2021-03-04 18:04:30|209693.8|209543.8|209682|209532|209720.9|209570.9|209680.9|209530.9|38
1614881080000|2021-03-04 18:04:40|209684.1|209534.1|209675.1|209525.1|209703.5|209553.5|209671.7|209521.7|39
1614881090000|2021-03-04 18:04:50|209658.2|209508.2|209695.9|209545.9|209730.8|209580.8|209641.4|209491.4|39
1614881100000|2021-03-04 18:05:00|209688|209538|209775.6|209625.6|209797.8|209647.8|209688|209538|38
1614881110000|2021-03-04 18:05:10|209765.3|209615.3|209788.9|209638.9|209813.8|209663.8|209765.3|209615.3|35
1614881120000|2021-03-04 18:05:20|209795.6|209645.6|209815|209665|209815|209665|209771|209621|40
1614881130000|2021-03-04 18:05:30|209813.3|209663.3|209978.5|209828.5|209999.4|209849.4|209813.3|209663.3|40
1614881140000|2021-03-04 18:05:40|209980.4|209830.4|210003.9|209853.9|210028.5|209878.5|209954.3|209804.3|40
1614881150000|2021-03-04 18:05:50|210012.5|209862.5|210045.4|209895.4|210047.1|209897.1|210012.5|209862.5|33
1614881160000|2021-03-04 18:06:00|210044.8|209894.8|210214|210064|210214|210064|210044.8|209894.8|39
1614881170000|2021-03-04 18:06:10|210213|210063|210187.3|210037.3|210220.5|210070.5|210186.1|210036.1|40
1614881180000|2021-03-04 18:06:20|210186.5|210036.5|210164.9|210014.9|210196.7|210046.7|210161.4|210011.4|36
1614881190000|2021-03-04 18:06:30|210162.6|210012.6|210159.2|210009.2|210162.6|210012.6|210116.9|209966.9|38
1614881200000|2021-03-04 18:06:40|210160.4|210010.4|210159.9|210009.9|210174.4|210024.4|210138.6|209988.6|40
1614881210000|2021-03-04 18:06:50|210161|210011|210159.8|210009.8|210162.3|210012.3|210151.1|210001.1|39
1614881220000|2021-03-04 18:07:00|210158.6|210008.6|210125.5|209975.5|210158.6|210008.6|210074|209924|39
1614881230000|2021-03-04 18:07:10|210122.2|209972.2|210106.8|209956.8|210124.9|209974.9|210082.9|209932.9|38
1614881240000|2021-03-04 18:07:20|210104.6|209954.6|210109.7|209959.7|210127|209977|210097.6|209947.6|38
1614881250000|2021-03-04 18:07:30|210105|209955|210140.1|209990.1|210142.4|209992.4|210105|209955|37
1614881260000|2021-03-04 18:07:40|210142.9|209992.9|210243.6|210093.6|210285.8|210135.8|210142.9|209992.9|40
1614881270000|2021-03-04 18:07:50|210242.4|210092.4|210238.9|210088.9|210252.3|210102.3|210230.6|210080.6|35
1614881280000|2021-03-04 18:08:00|210238.3|210088.3|210221.9|210071.9|210254.8|210104.8|210210.7|210060.7|33
1614881290000|2021-03-04 18:08:10|210203.5|210053.5|210170.9|210020.9|210283.4|210133.4|210170.9|210020.9|40
1614881300000|2021-03-04 18:08:20|210172.7|210022.7|210141.2|209991.2|210172.7|210022.7|210132.8|209982.8|40
1614881310000|2021-03-04 18:08:30|210138.9|209988.9|210118.3|209968.3|210156|210006|210118.3|209968.3|39
1614881320000|2021-03-04 18:08:40|210111.8|209961.8|210130.9|209980.9|210149|209999|210102.1|209952.1|39
1614881330000|2021-03-04 18:08:50|210121.2|209971.2|210123.3|209973.3|210128.8|209978.8|210101.7|209951.7|39
1614881340000|2021-03-04 18:09:00|210121.9|209971.9|210145.8|209995.8|210167.2|210017.2|210121.9|209971.9|38
1614881350000|2021-03-04 18:09:10|210144|209994|210100.3|209950.3|210144|209994|210098.7|209948.7|35
1614881360000|2021-03-04 18:09:20|210116.6|209966.6|210146.2|209996.2|210155.8|210005.8|210115.5|209965.5|39
1614881370000|2021-03-04 18:09:30|210145.8|209995.8|210134.7|209984.7|210149.9|209999.9|210116|209966|37
1614881380000|2021-03-04 18:09:40|210136.8|209986.8|210060.5|209910.5|210136.8|209986.8|210056.6|209906.6|38
1614881390000|2021-03-04 18:09:50|210056.5|209906.5|210115.1|209965.1|210115.1|209965.1|210054|209904|40
1614881400000|2021-03-04 18:10:00|210117.3|209967.3|210233.6|210083.6|210241.1|210091.1|210113.5|209963.5|40
1614881410000|2021-03-04 18:10:10|210236.5|210086.5|210205.6|210055.6|210247.9|210097.9|210197.9|210047.9|39
1614881420000|2021-03-04 18:10:20|210186.2|210036.2|210202.9|210052.9|210216.5|210066.5|210184.5|210034.5|39
1614881430000|2021-03-04 18:10:30|210200.6|210050.6|210260.8|210110.8|210263.5|210113.5|210174.7|210024.7|39
1614881440000|2021-03-04 18:10:40|210259.5|210109.5|210259.6|210109.6|210281.9|210131.9|210246.6|210096.6|37
1614881450000|2021-03-04 18:10:50|210259|210109|210301.4|210151.4|210301.4|210151.4|210252.7|210102.7|37
1614881460000|2021-03-04 18:11:00|210288.5|210138.5|210287.7|210137.7|210299.9|210149.9|210252.2|210102.2|40
1614881470000|2021-03-04 18:11:10|210284.5|210134.5|210350.7|210200.7|210361.2|210211.2|210284.5|210134.5|34
1614881480000|2021-03-04 18:11:20|210351|210201|210422.4|210272.4|210431.8|210281.8|210351|210201|37
1614881490000|2021-03-04 18:11:30|210421.7|210271.7|210375.9|210225.9|210433.5|210283.5|210375.9|210225.9|40
1614881500000|2021-03-04 18:11:40|210379.2|210229.2|210448.3|210298.3|210453.7|210303.7|210379.2|210229.2|38
1614881510000|2021-03-04 18:11:50|210449|210299|210490.1|210340.1|210499.6|210349.6|210438.6|210288.6|33
1614881520000|2021-03-04 18:12:00|210495.2|210345.2|210528|210378|210547.8|210397.8|210475.4|210325.4|38
1614881530000|2021-03-04 18:12:10|210520.5|210370.5|210525|210375|210540.8|210390.8|210517.4|210367.4|36
1614881540000|2021-03-04 18:12:20|210522.7|210372.7|210524.1|210374.1|210530.7|210380.7|210512.8|210362.8|40
1614881550000|2021-03-04 18:12:30|210522.8|210372.8|210659.5|210509.5|210660.3|210510.3|210517.8|210367.8|39
1614881560000|2021-03-04 18:12:40|210659.9|210509.9|210621.5|210471.5|210673.5|210523.5|210576|210426|39
1614881570000|2021-03-04 18:12:50|210621.2|210471.2|210555.4|210405.4|210625.3|210475.3|210555.4|210405.4|37
1614881580000|2021-03-04 18:13:00|210548.8|210398.8|210499.6|210349.6|210574.2|210424.2|210499.6|210349.6|40
1614881590000|2021-03-04 18:13:10|210486.6|210336.6|210380.6|210230.6|210510.2|210360.2|210380.6|210230.6|37
1614881600000|2021-03-04 18:13:20|210390.2|210240.2|210392.3|210242.3|210405.6|210255.6|210381.6|210231.6|40
1614881610000|2021-03-04 18:13:30|210390.1|210240.1|210384.1|210234.1|210393.8|210243.8|210376.7|210226.7|39
1614881620000|2021-03-04 18:13:40|210378.2|210228.2|210389.9|210239.9|210393.9|210243.9|210373|210223|37
1614881630000|2021-03-04 18:13:50|210386.8|210236.8|210431.3|210281.3|210434.7|210284.7|210383.5|210233.5|37
1614881640000|2021-03-04 18:14:00|210433.5|210283.5|210505.2|210355.2|210511.7|210361.7|210433.4|210283.4|39
1614881650000|2021-03-04 18:14:10|210499.3|210349.3|210515.2|210365.2|210536.9|210386.9|210480.3|210330.3|38
1614881660000|2021-03-04 18:14:20|210519|210369|210517.3|210367.3|210521.5|210371.5|210502.6|210352.6|39
1614881670000|2021-03-04 18:14:30|210519.1|210369.1|210561.8|210411.8|210568.2|210418.2|210502.9|210352.9|36
1614881680000|2021-03-04 18:14:40|210564.3|210414.3|210597.5|210447.5|210603.8|210453.8|210550|210400|32
1614881690000|2021-03-04 18:14:50|210592.8|210442.8|210628|210478|210634.3|210484.3|210592.8|210442.8|39
1614881700000|2021-03-04 18:15:00|210627.9|210477.9|210622.1|210472.1|210633.1|210483.1|210611.2|210461.2|39
1614881710000|2021-03-04 18:15:10|210621.4|210471.4|210523.5|210373.5|210629.4|210479.4|210523.5|210373.5|39
1614881720000|2021-03-04 18:15:20|210533.2|210383.2|210565.1|210415.1|210573.3|210423.3|210533.2|210383.2|36
1614881730000|2021-03-04 18:15:30|210552|210402|210557.4|210407.4|210566.3|210416.3|210543.3|210393.3|37
1614881740000|2021-03-04 18:15:40|210555.9|210405.9|210566.2|210416.2|210582.6|210432.6|210553.2|210403.2|37
1614881750000|2021-03-04 18:15:50|210568.4|210418.4|210596.7|210446.7|210605.4|210455.4|210568.4|210418.4|38
1614881760000|2021-03-04 18:16:00|210599.1|210449.1|210543.4|210393.4|210599.1|210449.1|210543.4|210393.4|39
1614881770000|2021-03-04 18:16:10|210542.5|210392.5|210545.2|210395.2|210555.2|210405.2|210489.9|210339.9|38
1614881780000|2021-03-04 18:16:20|210546.4|210396.4|210545.6|210395.6|210551.5|210401.5|210515.4|210365.4|36
1614881790000|2021-03-04 18:16:30|210543.4|210393.4|210574.5|210424.5|210581.4|210431.4|210521.1|210371.1|38
1614881800000|2021-03-04 18:16:40|210575.2|210425.2|210531.4|210381.4|210576.3|210426.3|210519.3|210369.3|33
1614881810000|2021-03-04 18:16:50|210532.1|210382.1|210488.2|210338.2|210533.1|210383.1|210488.2|210338.2|31
1614881820000|2021-03-04 18:17:00|210499.9|210349.9|210501.7|210351.7|210506.8|210356.8|210492.2|210342.2|37
1614881830000|2021-03-04 18:17:10|210509|210359|210529.6|210379.6|210559.8|210409.8|210506.2|210356.2|37
1614881840000|2021-03-04 18:17:20|210516.9|210366.9|210388.3|210238.3|210517.9|210367.9|210387.7|210237.7|37
1614881850000|2021-03-04 18:17:30|210385.1|210235.1|210371.2|210221.2|210433.5|210283.5|210365.5|210215.5|40
1614881860000|2021-03-04 18:17:40|210369|210219|210350.4|210200.4|210375.5|210225.5|210339|210189|39
1614881870000|2021-03-04 18:17:50|210342.5|210192.5|210334.1|210184.1|210344.1|210194.1|210292.2|210142.2|38
1614881880000|2021-03-04 18:18:00|210335.4|210185.4|210275.2|210125.2|210337.1|210187.1|210271.6|210121.6|37
1614881890000|2021-03-04 18:18:10|210277.2|210127.2|210231.7|210081.7|210300.5|210150.5|210170.1|210075.4|40
1614881900000|2021-03-04 18:18:20|210235.4|210085.4|210332.3|210182.3|210332.3|210182.3|210224.9|210074.9|39
1614881910000|2021-03-04 18:18:30|210333.8|210183.8|210422.7|210272.7|210455.1|210305.1|210333.8|210183.8|39
1614881920000|2021-03-04 18:18:40|210420.8|210270.8|210331.6|210181.6|210420.8|210270.8|210331.6|210181.6|37
1614881930000|2021-03-04 18:18:50|210325.2|210175.2|210319|210169|210328.7|210178.7|210313.3|210163.3|38
1614881940000|2021-03-04 18:19:00|210317.2|210167.2|210321.5|210171.5|210360.8|210210.8|210315.5|210165.5|35
1614881950000|2021-03-04 18:19:10|210321.1|210171.1|210255|210105|210321.1|210171.1|210241.2|210091.2|38
1614881960000|2021-03-04 18:19:20|210267.4|210117.4|210311.5|210161.5|210328.2|210178.2|210260.8|210110.8|37
1614881970000|2021-03-04 18:19:30|210311.9|210161.9|210274.2|210124.2|210312.8|210162.8|210274.2|210124.2|38
1614881980000|2021-03-04 18:19:40|210275.7|210125.7|210266.7|210116.7|210288.9|210138.9|210259.3|210109.3|40
1614881990000|2021-03-04 18:19:50|210266.1|210116.1|210279.7|210129.7|210280.3|210130.3|210261.5|210111.5|38
1614882000000|2021-03-04 18:20:00|210276.6|210126.6|210511.4|210361.4|210512.8|210362.8|210276.6|210126.6|40
1614882010000|2021-03-04 18:20:10|210511.1|210361.1|210569|210419|210588.2|210438.2|210507.4|210357.4|39
1614882020000|2021-03-04 18:20:20|210569.2|210419.2|210595.7|210445.7|210600.3|210450.3|210565.1|210415.1|36
1614882030000|2021-03-04 18:20:30|210595.9|210445.9|210605.5|210455.5|210635.3|210485.3|210591.9|210441.9|36
1614882040000|2021-03-04 18:20:40|210603.8|210453.8|210538.8|210388.8|210603.8|210453.8|210533|210383|37
1614882050000|2021-03-04 18:20:50|210538.5|210388.5|210483.5|210333.5|210538.5|210388.5|210483.5|210333.5|39
1614882060000|2021-03-04 18:21:00|210491.5|210341.5|210592.4|210442.4|210623.2|210473.2|210488.7|210338.7|39
1614882070000|2021-03-04 18:21:10|210593.3|210443.3|210541.3|210391.3|210617.1|210467.1|210525.2|210375.2|39
1614882080000|2021-03-04 18:21:20|210534.5|210384.5|210545.7|210395.7|210557|210407|210529.9|210379.9|40
1614882090000|2021-03-04 18:21:30|210540.1|210390.1|210509.8|210359.8|210549.1|210399.1|210502.1|210352.1|40
1614882100000|2021-03-04 18:21:40|210500.3|210350.3|210436|210286|210501.2|210351.2|210406.5|210256.5|38
1614882110000|2021-03-04 18:21:50|210436.3|210286.3|210512.1|210362.1|210521.2|210371.2|210435|210285|37
1614882120000|2021-03-04 18:22:00|210525.3|210375.3|210543.9|210393.9|210557|210407|210525.3|210375.3|39
1614882130000|2021-03-04 18:22:10|210576.3|210426.3|210511.2|210361.2|210576.3|210426.3|210511.2|210361.2|33
1614882140000|2021-03-04 18:22:20|210510.7|210360.7|210532.1|210382.1|210533.5|210383.5|210509.1|210359.1|35
1614882150000|2021-03-04 18:22:30|210532.3|210382.3|210528.1|210378.1|210538.3|210388.3|210512.6|210362.6|39
1614882160000|2021-03-04 18:22:40|210528.2|210378.2|210528.6|210378.6|210537.2|210387.2|210525.6|210375.6|34
1614882170000|2021-03-04 18:22:50|210531|210381|210511.7|210361.7|210533.1|210383.1|210511.3|210361.3|34
1614882180000|2021-03-04 18:23:00|210511.9|210361.9|210568.1|210418.1|210568.8|210418.8|210511.3|210361.3|35
1614882190000|2021-03-04 18:23:10|210569.3|210419.3|210609.2|210459.2|210631.7|210481.7|210561|210411|35
1614882200000|2021-03-04 18:23:20|210607.2|210457.2|210612.8|210462.8|210626.9|210476.9|210599.2|210449.2|40
1614882210000|2021-03-04 18:23:30|210612|210462|210573.7|210423.7|210612|210462|210570.5|210420.5|40
1614882220000|2021-03-04 18:23:40|210575.8|210425.8|210492|210342|210575.8|210425.8|210489.6|210339.6|39
1614882230000|2021-03-04 18:23:50|210489.1|210339.1|210339.6|210189.6|210495.3|210345.3|210338.7|210188.7|36
1614882240000|2021-03-04 18:24:00|210322.3|210172.3|210358.2|210208.2|210361.9|210211.9|210322.3|210172.3|33
1614882250000|2021-03-04 18:24:10|210355.2|210205.2|210256.9|210106.9|210355.2|210205.2|210225.2|210075.2|39
1614882260000|2021-03-04 18:24:20|210256.3|210106.3|210272.6|210122.6|210273.9|210123.9|210236.1|210086.1|35
1614882270000|2021-03-04 18:24:30|210271.5|210121.5|210293.5|210143.5|210299.5|210149.5|210270.3|210120.3|38
1614882280000|2021-03-04 18:24:40|210288.9|210138.9|210302.9|210152.9|210302.9|210152.9|210271.7|210121.7|28
1614882290000|2021-03-04 18:24:50|210301.5|210151.5|210360.1|210210.1|210366.4|210216.4|210295.6|210145.6|32
1614882300000|2021-03-04 18:25:00|210358.2|210208.2|210421.6|210271.6|210423.2|210273.2|210358.2|210208.2|39
1614882310000|2021-03-04 18:25:10|210421.3|210271.3|210489.4|210339.4|210505.8|210355.8|210394|210244|36
1614882320000|2021-03-04 18:25:20|210489.9|210339.9|210404.7|210254.7|210508.7|210358.7|210404.7|210254.7|39
1614882330000|2021-03-04 18:25:30|210381.2|210231.2|210444.9|210294.9|210444.9|210294.9|210353.3|210203.3|37
1614882340000|2021-03-04 18:25:40|210441.6|210291.6|210456.7|210306.7|210460.3|210310.3|210437|210287|36
1614882350000|2021-03-04 18:25:50|210455.5|210305.5|210457.9|210307.9|210472.8|210322.8|210450.7|210300.7|36
1614882360000|2021-03-04 18:26:00|210453.6|210303.6|210539.1|210389.1|210539.1|210389.1|210453.6|210303.6|40
1614882370000|2021-03-04 18:26:10|210541.7|210391.7|210456.4|210306.4|210541.7|210391.7|210453.3|210303.3|40
1614882380000|2021-03-04 18:26:20|210446|210296|210299.6|210149.6|210455.2|210305.2|210299.6|210149.6|40
1614882390000|2021-03-04 18:26:30|210304|210154|210295.2|210145.2|210329.3|210179.3|210287.7|210137.7|39
1614882400000|2021-03-04 18:26:40|210295.3|210145.3|210263.2|210113.2|210295.3|210145.3|210259.1|210109.1|39
1614882410000|2021-03-04 18:26:50|210251.2|210101.2|210268.2|210118.2|210292.4|210142.4|210241.1|210091.1|40
1614882420000|2021-03-04 18:27:00|210268.3|210118.3|210286.5|210136.5|210288.4|210138.4|210267.2|210117.2|39
1614882430000|2021-03-04 18:27:10|210288.2|210138.2|210408.7|210258.7|210413.4|210263.4|210282.4|210132.4|37
1614882440000|2021-03-04 18:27:20|210408.3|210258.3|210388.8|210238.8|210443.2|210293.2|210387.7|210237.7|37
1614882450000|2021-03-04 18:27:30|210389.5|210239.5|210464.3|210314.3|210464.6|210314.6|210388.7|210238.7|40
1614882460000|2021-03-04 18:27:40|210456.3|210306.3|210443.9|210293.9|210461.9|210311.9|210442.7|210292.7|35
1614882470000|2021-03-04 18:27:50|210443.5|210293.5|210409.5|210259.5|210443.5|210293.5|210404|210254|32
1614882480000|2021-03-04 18:28:00|210411|210261|210403.6|210253.6|210438|210288|210401.3|210251.3|40
1614882490000|2021-03-04 18:28:10|210401|210251|210369.3|210219.3|210406.4|210256.4|210364.5|210214.5|35
1614882500000|2021-03-04 18:28:20|210368.5|210218.5|210389.7|210239.7|210391.7|210241.7|210360.6|210210.6|35
1614882510000|2021-03-04 18:28:30|210387.9|210237.9|210361.1|210211.1|210387.9|210237.9|210357.6|210207.6|38
1614882520000|2021-03-04 18:28:40|210361.2|210211.2|210357.6|210207.6|210373.3|210223.3|210350.8|210200.8|40
1614882530000|2021-03-04 18:28:50|210360.3|210210.3|210231.6|210081.6|210360.6|210210.6|210231.6|210081.6|37
1614882540000|2021-03-04 18:29:00|210231|210081|210238.7|210088.7|210297|210147|210227.6|210077.6|37
1614882550000|2021-03-04 18:29:10|210239.4|210089.4|210236.1|210086.1|210247.3|210097.3|210223|210073|38
1614882560000|2021-03-04 18:29:20|210244.9|210094.9|210240.9|210090.9|210263.3|210113.3|210231.9|210081.9|38
1614882570000|2021-03-04 18:29:30|210239.5|210089.5|210237.9|210087.9|210240.1|210090.1|210190.2|210040.2|37
1614882580000|2021-03-04 18:29:40|210236.8|210086.8|210227.7|210077.7|210239.6|210089.6|210216.5|210066.5|37
1614882590000|2021-03-04 18:29:50|210229.8|210079.8|210210.5|210060.5|210234.8|210084.8|210200.3|210050.3|39
1614882600000|2021-03-04 18:30:00|210216.2|210066.2|210244.1|210094.1|210244.1|210094.1|210203.5|210053.5|40
1614882610000|2021-03-04 18:30:10|210243.2|210093.2|210226.4|210076.4|210258.1|210108.1|210213.9|210063.9|38
1614882620000|2021-03-04 18:30:20|210228.7|210078.7|210225.1|210075.1|210238|210088|210218.4|210068.4|40
1614882630000|2021-03-04 18:30:30|210222.2|210072.2|210227.2|210077.2|210237.6|210087.6|210221|210071|37
1614882640000|2021-03-04 18:30:40|210235|210085|210296.5|210146.5|210314.2|210164.2|210232.7|210082.7|38
1614882650000|2021-03-04 18:30:50|210294.5|210144.5|210327.4|210177.4|210337.4|210187.4|210286.2|210136.2|40
1614882660000|2021-03-04 18:31:00|210328.6|210178.6|210352.3|210202.3|210379.7|210229.7|210328.6|210178.6|40
1614882670000|2021-03-04 18:31:10|210349.1|210199.1|210357.4|210207.4|210370.5|210220.5|210348.1|210198.1|40
1614882680000|2021-03-04 18:31:20|210356.7|210206.7|210331.2|210181.2|210367.2|210217.2|210330.9|210180.9|40
1614882690000|2021-03-04 18:31:30|210325.5|210175.5|210284.4|210134.4|210326.2|210225|210275|210133|39
1614882700000|2021-03-04 18:31:40|210282.2|210132.2|210233.3|210083.3|210288.5|210138.5|210229.5|210079.5|33
1614882710000|2021-03-04 18:31:50|210232|210082|210193.6|210043.6|210236|210086|210193.6|210043.6|37
1614882720000|2021-03-04 18:32:00|210204.5|210054.5|210219.9|210069.9|210227.4|210077.4|210192.8|210042.8|38
1614882730000|2021-03-04 18:32:10|210228.6|210078.6|210313.4|210163.4|210325.5|210175.5|210220|210070|38
1614882740000|2021-03-04 18:32:20|210313.8|210163.8|210304.4|210154.4|210327.3|210177.3|210299.9|210149.9|40
1614882750000|2021-03-04 18:32:30|210312.1|210162.1|210329.3|210179.3|210330.8|210180.8|210303.9|210153.9|39
1614882760000|2021-03-04 18:32:40|210328|210178|210382.8|210232.8|210405.6|210255.6|210327.5|210177.5|36
1614882770000|2021-03-04 18:32:50|210378.2|210228.2|210401.8|210251.8|210405|210255|210361.4|210211.4|36
1614882780000|2021-03-04 18:33:00|210405.5|210255.5|210371.1|210221.1|210410.5|210260.5|210370.2|210220.2|40
1614882790000|2021-03-04 18:33:10|210373.3|210223.3|210406.6|210256.6|210406.6|210256.6|210372.5|210222.5|38
1614882800000|2021-03-04 18:33:20|210407|210257|210467.5|210317.5|210486.6|210336.6|210405.9|210255.9|36
1614882810000|2021-03-04 18:33:30|210467.2|210317.2|210482.1|210332.1|210484.6|210334.6|210462.3|210312.3|34
1614882820000|2021-03-04 18:33:40|210480.6|210330.6|210501.9|210351.9|210518.9|210368.9|210464.2|210314.2|40
1614882830000|2021-03-04 18:33:50|210501.8|210351.8|210539.6|210389.6|210557.4|210407.4|210499.3|210349.3|35
1614882840000|2021-03-04 18:34:00|210537.8|210387.8|210522.1|210372.1|210542.5|210392.5|210522.1|210372.1|34
1614882850000|2021-03-04 18:34:10|210521.1|210371.1|210497.4|210347.4|210524.2|210374.2|210490.7|210340.7|38
1614882860000|2021-03-04 18:34:20|210527.7|210377.7|210492.1|210342.1|210529.6|210379.6|210491|210341|39
1614882870000|2021-03-04 18:34:30|210491.8|210341.8|210479.8|210329.8|210491.8|210341.8|210457.9|210307.9|38
1614882880000|2021-03-04 18:34:40|210477.6|210327.6|210442.3|210292.3|210484|210334|210440.7|210290.7|37
1614882890000|2021-03-04 18:34:50|210442.8|210292.8|210367.2|210217.2|210444.8|210294.8|210364.9|210214.9|38
1614882900000|2021-03-04 18:35:00|210366.9|210216.9|210308.3|210158.3|210366.9|210216.9|210306.6|210156.6|39
1614882910000|2021-03-04 18:35:10|210304.3|210154.3|210264.5|210114.5|210306.4|210156.4|210228.7|210078.7|38
1614882920000|2021-03-04 18:35:20|210265.9|210115.9|210323.3|210173.3|210325.7|210175.7|210265.9|210115.9|38
1614882930000|2021-03-04 18:35:30|210324.1|210174.1|210325.7|210175.7|210331.6|210181.6|210278.8|210128.8|39
1614882940000|2021-03-04 18:35:40|210321.8|210171.8|210319.7|210169.7|210333.9|210183.9|210312.4|210162.4|36
1614882950000|2021-03-04 18:35:50|210320.8|210170.8|210273|210123|210320.8|210170.8|210265.3|210115.3|35
1614882960000|2021-03-04 18:36:00|210274.4|210124.4|210242.3|210092.3|210278.8|210128.8|210242.3|210092.3|36
1614882970000|2021-03-04 18:36:10|210241.2|210091.2|210205.2|210055.2|210241.2|210091.2|210205.2|210055.2|40
1614882980000|2021-03-04 18:36:20|210202.4|210052.4|210255.6|210105.6|210255.6|210105.6|210202.4|210052.4|40
1614882990000|2021-03-04 18:36:30|210253.6|210103.6|210254.8|210104.8|210264.1|210114.1|210245.7|210095.7|32
1614883000000|2021-03-04 18:36:40|210254.6|210104.6|210256.4|210106.4|210283|210133|210254.4|210104.4|37
1614883010000|2021-03-04 18:36:50|210259.1|210109.1|210245.7|210095.7|210276.5|210126.5|210245.7|210095.7|36
1614883020000|2021-03-04 18:37:00|210245.1|210095.1|210376.6|210226.6|210376.6|210226.6|210245.1|210095.1|35
1614883030000|2021-03-04 18:37:10|210379.4|210229.4|210385.3|210235.3|210386.8|210236.8|210359.4|210209.4|33
1614883040000|2021-03-04 18:37:20|210385.4|210235.4|210452.7|210302.7|210452.7|210302.7|210384.3|210234.3|40
1614883050000|2021-03-04 18:37:30|210449|210299|210475.6|210325.6|210477.9|210327.9|210433.8|210283.8|37
1614883060000|2021-03-04 18:37:40|210474.1|210324.1|210477.9|210327.9|210485.3|210335.3|210468.9|210318.9|36
1614883070000|2021-03-04 18:37:50|210477.8|210327.8|210487.1|210337.1|210489.8|210339.8|210470.9|210320.9|34
1614883080000|2021-03-04 18:38:00|210487.9|210337.9|210519|210369|210548.9|210398.9|210487.9|210337.9|35
1614883090000|2021-03-04 18:38:10|210514.7|210364.7|210438.4|210288.4|210514.7|210364.7|210432.7|210282.7|39
1614883100000|2021-03-04 18:38:20|210439|210289|210436.1|210286.1|210458.8|210308.8|210431|210281|35
1614883110000|2021-03-04 18:38:30|210437.2|210287.2|210358.8|210208.8|210444.4|210294.4|210356.8|210206.8|40
1614883120000|2021-03-04 18:38:40|210359.1|210209.1|210308.7|210158.7|210367|210217|210300.8|210150.8|37
1614883130000|2021-03-04 18:38:50|210319|210169|210278.4|210128.4|210326.9|210176.9|210277.4|210127.4|38
1614883140000|2021-03-04 18:39:00|210275.7|210125.7|210211|210061|210276|210126|210205.9|210055.9|39
1614883150000|2021-03-04 18:39:10|210211.3|210061.3|210206.7|210056.7|210211.3|210061.3|210188|210038|40
1614883160000|2021-03-04 18:39:20|210207.6|210057.6|210225.3|210075.3|210228.3|210078.3|210207.4|210057.4|38
1614883170000|2021-03-04 18:39:30|210224.5|210074.5|210297.4|210147.4|210303.4|210153.4|210222.1|210072.1|39
1614883180000|2021-03-04 18:39:40|210299.3|210149.3|210366|210216|210366|210216|210299.3|210149.3|34
1614883190000|2021-03-04 18:39:50|210365.5|210215.5|210359.5|210209.5|210366.7|210216.7|210336|210186|34
1614883200000|2021-03-04 18:40:00|210359.1|210209.1|210374.1|210224.1|210391.8|210241.8|210359.1|210209.1|40
1614883210000|2021-03-04 18:40:10|210377.1|210227.1|210375.2|210225.2|210384.6|210234.6|210367.4|210217.4|36
1614883220000|2021-03-04 18:40:20|210377.1|210227.1|210397.4|210247.4|210397.4|210247.4|210371.1|210221.1|37
1614883230000|2021-03-04 18:40:30|210395.4|210245.4|210396.8|210246.8|210401.6|210251.6|210394.3|210244.3|33
1614883240000|2021-03-04 18:40:40|210399|210249|210392|210242|210401.2|210251.2|210381.3|210231.3|37
1614883250000|2021-03-04 18:40:50|210391.6|210241.6|210361.2|210211.2|210391.6|210241.6|210331.3|210181.3|39
1614883260000|2021-03-04 18:41:00|210365.9|210215.9|210339.2|210189.2|210371.3|210221.3|210334|210184|39
1614883270000|2021-03-04 18:41:10|210355.5|210205.5|210317.3|210167.3|210355.5|210205.5|210316.5|210166.5|39
1614883280000|2021-03-04 18:41:20|210316|210166|210390.8|210240.8|210397.1|210247.1|210305.6|210155.6|37
1614883290000|2021-03-04 18:41:30|210390.2|210240.2|210470.6|210320.6|210489.4|210339.4|210388.6|210238.6|39
1614883300000|2021-03-04 18:41:40|210470|210320|210487.9|210337.9|210487.9|210337.9|210448.2|210298.2|37
1614883310000|2021-03-04 18:41:50|210488.5|210338.5|210457.3|210307.3|210489.2|210339.2|210452.8|210302.8|37
1614883320000|2021-03-04 18:42:00|210437.7|210287.7|210511|210361|210537.7|210387.7|210436.1|210286.1|38
1614883330000|2021-03-04 18:42:10|210533.3|210383.3|210529.5|210379.5|210536.9|210386.9|210507.6|210357.6|32
1614883340000|2021-03-04 18:42:20|210534.9|210384.9|210534.8|210384.8|210539.2|210389.2|210531.3|210381.3|33
1614883350000|2021-03-04 18:42:30|210534.4|210384.4|210531.9|210381.9|210536.4|210386.4|210528|210378|39
1614883360000|2021-03-04 18:42:40|210530|210380|210491.4|210341.4|210536.3|210386.3|210487.3|210337.3|38
1614883370000|2021-03-04 18:42:50|210492.2|210342.2|210452.9|210302.9|210492.2|210342.2|210449.4|210299.4|37
1614883380000|2021-03-04 18:43:00|210447.4|210297.4|210514.7|210364.7|210518.6|210407.6|210447.4|210297.4|33
1614883390000|2021-03-04 18:43:10|210514.5|210364.5|210517.6|210367.6|210519.9|210369.9|210503.4|210353.4|31
1614883400000|2021-03-04 18:43:20|210520.2|210370.2|210482.5|210332.5|210520.2|210370.2|210482.5|210332.5|24
1614883410000|2021-03-04 18:43:30|210483.1|210333.1|210521.9|210371.9|210524.2|210418.5|210463.1|210331.4|33
1614883420000|2021-03-04 18:43:40|210508.9|210358.9|210471.1|210321.1|210508.9|210358.9|210460.7|210310.7|38
1614883430000|2021-03-04 18:43:50|210457.5|210307.5|210447.1|210297.1|210457.9|210307.9|210437.8|210287.8|36
1614883440000|2021-03-04 18:44:00|210441.2|210291.2|210412.2|210262.2|210442.9|210292.9|210407.8|210257.8|39
1614883450000|2021-03-04 18:44:10|210413.1|210263.1|210418.9|210268.9|210418.9|210268.9|210407.9|210257.9|35
1614883460000|2021-03-04 18:44:20|210416.7|210266.7|210399.7|210249.7|210420.5|210270.5|210394.8|210244.8|35
1614883470000|2021-03-04 18:44:30|210398.1|210248.1|210374.4|210224.4|210404|210254|210370.4|210220.4|40
1614883480000|2021-03-04 18:44:40|210375.5|210225.5|210404|210254|210408.4|210258.4|210375.5|210225.5|37
1614883490000|2021-03-04 18:44:50|210404.4|210254.4|210399.4|210249.4|210410.2|210260.2|210393.4|210243.4|35
1614883500000|2021-03-04 18:45:00|210414.4|210264.4|210455.8|210305.8|210458.2|210308.2|210395.7|210245.7|38
1614883510000|2021-03-04 18:45:10|210471.7|210321.7|210554.9|210404.9|210572.6|210422.6|210471.7|210321.7|37
1614883520000|2021-03-04 18:45:20|210557.4|210407.4|210549.4|210399.4|210563|210413|210547.1|210397.1|37
1614883530000|2021-03-04 18:45:30|210549.3|210399.3|210556.9|210406.9|210562.4|210412.4|210546.4|210396.4|33
1614883540000|2021-03-04 18:45:40|210557.4|210407.4|210611|210461|210612.3|210466.3|210516.3|210407.4|28
1614883550000|2021-03-04 18:45:50|210610.6|210460.6|210670|210520|210670|210520|210606|210456|28
1614883560000|2021-03-04 18:46:00|210667|210517|210671|210521|210677.4|210527.4|210660.4|210510.4|32
1614883570000|2021-03-04 18:46:10|210665.1|210515.1|210631.5|210481.5|210667.2|210517.2|210617.7|210467.7|34
1614883580000|2021-03-04 18:46:20|210627.7|210477.7|210643|210493|210653.7|210503.7|210617.3|210467.3|34
1614883590000|2021-03-04 18:46:30|210642.2|210492.2|210648.5|210498.5|210648.6|210498.6|210640.2|210490.2|19
1614883600000|2021-03-04 18:46:40|210647|210497|210535.3|210385.3|210649.8|210499.8|210522.9|210372.9|33
1614883610000|2021-03-04 18:46:50|210533.8|210383.8|210501.2|210351.2|210550.1|210400.1|210484|210334|34
1614883620000|2021-03-04 18:47:00|210502.1|210352.1|210484|210334|210502.3|210352.3|210484|210334|30
1614883630000|2021-03-04 18:47:10|210484.6|210334.6|210481.3|210331.3|210484.6|210334.6|210466.2|210316.2|33
1614883640000|2021-03-04 18:47:20|210482.5|210332.5|210539.3|210389.3|210541.7|210391.7|210462.2|210312.2|36
1614883650000|2021-03-04 18:47:30|210538|210388|210516.4|210366.4|210560.1|210445.5|210471.1|210365.7|29
1614883660000|2021-03-04 18:47:40|210518.8|210368.8|210567.4|210417.4|210588.3|210438.3|210517|210367|34
1614883670000|2021-03-04 18:47:50|210571.5|210421.5|210594|210444|210594|210444|210571.5|210421.5|37
1614883680000|2021-03-04 18:48:00|210593.5|210443.5|210590.1|210440.1|210597.1|210447.1|210585|210435|30
1614883690000|2021-03-04 18:48:10|210590.3|210440.3|210650|210500|210651.5|210501.5|210590.3|210440.3|33
1614883700000|2021-03-04 18:48:20|210651.7|210501.7|210631.3|210481.3|210676.1|210526.1|210622.3|210472.3|36
1614883710000|2021-03-04 18:48:30|210631.2|210481.2|210652.6|210502.6|210657.1|210507.1|210625.3|210475.3|38
1614883720000|2021-03-04 18:48:40|210650.2|210500.2|210619.4|210469.4|210680.4|210530.4|210619.4|210469.4|35
1614883730000|2021-03-04 18:48:50|210620.1|210470.1|210580.2|210430.2|210620.1|210470.1|210567.4|210417.4|32
1614883740000|2021-03-04 18:49:00|210581|210431|210566.9|210416.9|210581.1|210431.1|210561.3|210411.3|29
1614883750000|2021-03-04 18:49:10|210567.1|210417.1|210561|210411|210569.1|210419.1|210560.9|210410.9|35
1614883760000|2021-03-04 18:49:20|210561.7|210411.7|210561.3|210411.3|210561.7|210411.7|210556.3|210406.3|30
1614883770000|2021-03-04 18:49:30|210561.5|210411.5|210582.2|210432.2|210588.5|210438.5|210560.6|210410.6|29
1614883780000|2021-03-04 18:49:40|210582.3|210432.3|210583|210433|210593.3|210443.3|210578.5|210428.5|31
1614883790000|2021-03-04 18:49:50|210582.5|210432.5|210582.8|210432.8|210589.8|210439.8|210562.3|210412.3|38
1614883800000|2021-03-04 18:50:00|210581.8|210431.8|210584.4|210434.4|210589.1|210439.1|210578|210428|27
1614883810000|2021-03-04 18:50:10|210584.7|210434.7|210709.5|210559.5|210710.6|210560.6|210584.7|210434.7|30
1614883820000|2021-03-04 18:50:20|210711.6|210561.6|210870.9|210720.9|210870.9|210720.9|210711.6|210561.6|40
1614883830000|2021-03-04 18:50:30|210898.4|210748.4|210921.5|210771.5|210934.1|210784.1|210891.7|210741.7|33
1614883840000|2021-03-04 18:50:40|210917.3|210767.3|210927.3|210777.3|210930.7|210780.7|210917.3|210767.3|37
1614883850000|2021-03-04 18:50:50|210927.8|210777.8|210932.4|210782.4|210937.4|210787.4|210921.5|210771.5|31
1614883860000|2021-03-04 18:51:00|210933.2|210783.2|210894.7|210744.7|210933.5|210783.5|210865.3|210715.3|37
1614883870000|2021-03-04 18:51:10|210896.5|210746.5|210864.5|210714.5|210899.5|210749.5|210862.4|210712.4|37
1614883880000|2021-03-04 18:51:20|210863.8|210713.8|210860.4|210710.4|210868.5|210718.5|210856|210706|25
1614883890000|2021-03-04 18:51:30|210861.5|210711.5|210875.7|210725.7|210875.8|210725.8|210850.2|210700.2|36
1614883900000|2021-03-04 18:51:40|210873.2|210723.2|210877.3|210727.3|210886.6|210736.6|210871.3|210721.3|34
1614883910000|2021-03-04 18:51:50|210880|210730|210918|210768|210921.7|210771.7|210870.5|210720.5|38
1614883920000|2021-03-04 18:52:00|210918.5|210768.5|210920.6|210770.6|210943.8|210793.8|210918|210768|39
1614883930000|2021-03-04 18:52:10|210902.8|210752.8|210825.4|210675.4|210902.8|210752.8|210784.4|210634.4|37
1614883940000|2021-03-04 18:52:20|210828.3|210678.3|210880.4|210730.4|210891.6|210741.6|210821.2|210671.2|39
1614883950000|2021-03-04 18:52:30|210877.5|210727.5|210876.8|210726.8|210880.9|210730.9|210852.4|210702.4|33
1614883960000|2021-03-04 18:52:40|210876.9|210726.9|210833.1|210683.1|210893.9|210743.9|210831.1|210681.1|39
1614883970000|2021-03-04 18:52:50|210834.9|210684.9|210827.5|210677.5|210837.7|210687.7|210807.4|210657.4|36
1614883980000|2021-03-04 18:53:00|210827.9|210677.9|210853.2|210703.2|210858|210708|210826.5|210676.5|37
1614883990000|2021-03-04 18:53:10|210853.8|210703.8|210862.4|210712.4|210864.8|210714.8|210829.6|210679.6|34
1614884000000|2021-03-04 18:53:20|210857.2|210707.2|210859|210709|210871|210721|210802.7|210652.7|34
1614884010000|2021-03-04 18:53:30|210855.7|210705.7|210857.4|210707.4|210864.6|210714.6|210831.7|210681.7|36
1614884020000|2021-03-04 18:53:40|210854.1|210704.1|210834|210684|210856.2|210706.2|210829.8|210679.8|35
1614884030000|2021-03-04 18:53:50|210834.1|210684.1|210844.1|210694.1|210845.8|210695.8|210823.7|210673.7|36
1614884040000|2021-03-04 18:54:00|210844.7|210694.7|210873.2|210723.2|210887.5|210764.5|210793.4|210694.7|31
1614884050000|2021-03-04 18:54:10|210877.5|210727.5|210851.8|210701.8|210893.8|210777.6|210827.6|210689.1|37
1614884060000|2021-03-04 18:54:20|210851.1|210701.1|210873.8|210723.8|210911.9|210761.9|210811.9|210661.9|40
1614884070000|2021-03-04 18:54:30|210859.9|210709.9|210804.7|210654.7|210921.2|210771.2|210801.6|210651.6|40
1614884080000|2021-03-04 18:54:40|210800.6|210650.6|210771.3|210621.3|210801.5|210651.5|210763.8|210613.8|40
1614884090000|2021-03-04 18:54:50|210772.9|210622.9|210854.8|210704.8|210856.3|210706.3|210770.8|210620.8|37
1614884100000|2021-03-04 18:55:00|210851.3|210701.3|210847.8|210697.8|210866.2|210716.2|210832.6|210682.6|36
1614884110000|2021-03-04 18:55:10|210847.9|210697.9|210982.5|210832.5|210986.1|210836.1|210821.1|210671.1|40
1614884120000|2021-03-04 18:55:20|210984.9|210834.9|210964.5|210814.5|210992.8|210842.8|210964.5|210814.5|40
1614884130000|2021-03-04 18:55:30|210965|210815|210933.4|210783.4|210969|210819|210897|210747|38
1614884140000|2021-03-04 18:55:40|210934|210784|210926.3|210776.3|210951.1|210801.1|210925.6|210775.6|38
1614884150000|2021-03-04 18:55:50|210925.8|210775.8|210990.8|210840.8|210998.4|210848.4|210925.8|210775.8|36
1614884160000|2021-03-04 18:56:00|210991.4|210841.4|211110.7|210960.7|211112.4|210962.4|210985.4|210835.4|38
1614884170000|2021-03-04 18:56:10|211112.8|210962.8|211176|211026|211176|211026|211110.4|210960.4|37
1614884180000|2021-03-04 18:56:20|211183.4|211033.4|211153.2|211003.2|211192.4|211042.4|211139.8|210989.8|37
1614884190000|2021-03-04 18:56:30|211153|211003|211198.2|211048.2|211210.4|211060.4|211115.8|210965.8|39
1614884200000|2021-03-04 18:56:40|211188.7|211038.7|211125.8|210975.8|211270.9|211120.9|211125|210975|40
1614884210000|2021-03-04 18:56:50|211125|210975|211052.2|210902.2|211125|210975|211048.7|210898.7|38
1614884220000|2021-03-04 18:57:00|211054.1|210904.1|211104.3|210954.3|211110.4|210960.4|211054.1|210904.1|37
1614884230000|2021-03-04 18:57:10|211099.6|210949.6|211140.9|210990.9|211149.6|210999.6|211074.6|210924.6|39
1614884240000|2021-03-04 18:57:20|211142.5|210992.5|211198.4|211048.4|211198.4|211048.4|211118.3|210968.3|39
1614884250000|2021-03-04 18:57:30|211202|211052|211195|211045|211212.2|211062.2|211183.9|211033.9|37
1614884260000|2021-03-04 18:57:40|211206|211056|211201.6|211051.6|211231.4|211081.4|211200.6|211050.6|40
1614884270000|2021-03-04 18:57:50|211201.4|211051.4|211206.6|211056.6|211211.2|211061.2|211186.1|211036.1|28
1614884280000|2021-03-04 18:58:00|211205.7|211055.7|211161|211011|211206.3|211056.3|211154.1|211004.1|40
1614884290000|2021-03-04 18:58:10|211159.2|211009.2|211149.6|210999.6|211164.5|211014.5|211143.9|210993.9|37
1614884300000|2021-03-04 18:58:20|211149.2|210999.2|211164.2|211014.2|211167|211017|211149.2|210999.2|36
1614884310000|2021-03-04 18:58:30|211165.4|211015.4|211197.2|211047.2|211208.1|211058.1|211165.4|211015.4|34
1614884320000|2021-03-04 18:58:40|211205.7|211055.7|211211.3|211061.3|211211.3|211061.3|211197.6|211047.6|39
1614884330000|2021-03-04 18:58:50|211209.7|211059.7|211138.8|210988.8|211209.7|211059.7|211136.3|210986.3|33
1614884340000|2021-03-04 18:59:00|211152.3|211002.3|211115.6|210965.6|211169.5|211019.5|211087.2|210937.2|39
1614884350000|2021-03-04 18:59:10|211113|210963|211148.2|210998.2|211150|211000|211113|210963|37
1614884360000|2021-03-04 18:59:20|211145.7|210995.7|211155.7|211005.7|211157.8|211007.8|211139.2|210989.2|25
1614884370000|2021-03-04 18:59:30|211156|211006|211151.2|211001.2|211167.9|211017.9|211147.7|210997.7|38
1614884380000|2021-03-04 18:59:40|211151.3|211001.3|211115.6|210965.6|211164.2|211014.2|211115.6|210965.6|38
1614884390000|2021-03-04 18:59:50|211117.1|210967.1|211133.1|210983.1|211137.7|210987.7|211116.9|210966.9|37
1614884400000|2021-03-04 19:00:00|211132.2|210982.2|211131.4|210981.4|211146.6|210996.6|211088|210938|39
1614884410000|2021-03-04 19:00:10|211146.7|210996.7|211155.9|211005.9|211157.8|211007.8|211117.4|210967.4|39
1614884420000|2021-03-04 19:00:20|211156.2|211006.2|211136.7|210986.7|211157.9|211007.9|211121.5|210971.5|40
1614884430000|2021-03-04 19:00:30|211136.5|210986.5|211107.3|210957.3|211136.5|210986.5|211093.4|210943.4|37
1614884440000|2021-03-04 19:00:40|211106.9|210956.9|211112.4|210962.4|211118.4|210968.4|211104.5|210954.5|39
1614884450000|2021-03-04 19:00:50|211116.8|210966.8|211105|210955|211116.8|210966.8|211074.3|210924.3|39
1614884460000|2021-03-04 19:01:00|211108.5|210958.5|211105.3|210955.3|211121.9|210971.9|211100.9|210950.9|40
1614884470000|2021-03-04 19:01:10|211111.1|210961.1|211127.4|210977.4|211132.8|210982.8|211104.7|210954.7|40
1614884480000|2021-03-04 19:01:20|211131.6|210981.6|211153.4|211003.4|211156|211006|211120|210970|38
1614884490000|2021-03-04 19:01:30|211151.5|211001.5|211120.1|210970.1|211158.1|211008.1|211102.6|210952.6|36
1614884500000|2021-03-04 19:01:40|211122.1|210972.1|211106.6|210956.6|211130.6|210980.6|211101.2|210951.2|38
1614884510000|2021-03-04 19:01:50|211110.6|210960.6|211209.9|211059.9|211209.9|211059.9|211110.1|210960.1|40
1614884520000|2021-03-04 19:02:00|211226.2|211076.2|211308.6|211158.6|211308.6|211158.6|211215.3|211065.3|37
1614884530000|2021-03-04 19:02:10|211303.9|211153.9|211313.1|211163.1|211341.7|211191.7|211302.2|211152.2|37
1614884540000|2021-03-04 19:02:20|211311.5|211161.5|211226.4|211076.4|211313.8|211163.8|211226.4|211076.4|38
1614884550000|2021-03-04 19:02:30|211220|211070|211164.7|211014.7|211220|211070|211157.4|211007.4|39
1614884560000|2021-03-04 19:02:40|211166.5|211016.5|211251.8|211101.8|211256|211106|211166.5|211016.5|39
1614884570000|2021-03-04 19:02:50|211248.7|211098.7|211247.7|211097.7|211307|211157|211247.7|211097.7|40
1614884580000|2021-03-04 19:03:00|211242.4|211092.4|211222.9|211072.9|211293.9|211143.9|211211.4|211061.4|37
1614884590000|2021-03-04 19:03:10|211206.3|211056.3|211250.6|211100.6|211259.5|211109.5|211204.5|211054.5|37
1614884600000|2021-03-04 19:03:20|211251.4|211101.4|211297.9|211147.9|211297.9|211147.9|211206.6|211056.6|39
1614884610000|2021-03-04 19:03:30|211278.4|211128.4|211244.5|211094.5|211309.9|211159.9|211243.8|211093.8|36
1614884620000|2021-03-04 19:03:40|211244.2|211094.2|211208.9|211058.9|211251.5|211101.5|211183.9|211033.9|35
1614884630000|2021-03-04 19:03:50|211196.9|211046.9|211208|211058|211212.7|211062.7|211187.2|211037.2|36
1614884640000|2021-03-04 19:04:00|211208.6|211058.6|211309.1|211159.1|211309.1|211159.1|211208.6|211058.6|36
1614884650000|2021-03-04 19:04:10|211308.9|211158.9|211293.6|211143.6|211312.1|211162.1|211292.6|211142.6|37
1614884660000|2021-03-04 19:04:20|211292.5|211142.5|211199.6|211049.6|211294.3|211144.3|211198.8|211048.8|36
1614884670000|2021-03-04 19:04:30|211200.9|211050.9|211239.3|211089.3|211253.7|211103.7|211182.7|211032.7|39
1614884680000|2021-03-04 19:04:40|211244.8|211094.8|211214|211064|211266.2|211116.2|211211.5|211061.5|38
1614884690000|2021-03-04 19:04:50|211219|211069|211207|211057|211221.9|211071.9|211206.2|211056.2|38
1614884700000|2021-03-04 19:05:00|211205.8|211055.8|211216.4|211066.4|211243.9|211093.9|211205.8|211055.8|38
1614884710000|2021-03-04 19:05:10|211215.3|211065.3|211208.6|211058.6|211231.8|211081.8|211191.5|211041.5|33
1614884720000|2021-03-04 19:05:20|211207.6|211057.6|211156.8|211006.8|211209.4|211059.4|211156.8|211006.8|35
1614884730000|2021-03-04 19:05:30|211157.1|211007.1|211123.8|210973.8|211163.7|211013.7|211123.8|210973.8|39
1614884740000|2021-03-04 19:05:40|211121.6|210971.6|211075.6|210925.6|211122.2|210972.2|211075.6|210925.6|38
1614884750000|2021-03-04 19:05:50|211083.3|210933.3|211082.5|210932.5|211090.9|210940.9|211072.9|210922.9|38
1614884760000|2021-03-04 19:06:00|211085.3|210935.3|211034.8|210884.8|211087.4|210937.4|211029.8|210879.8|39
1614884770000|2021-03-04 19:06:10|211028.9|210878.9|210991.2|210841.2|211038.8|210888.8|210991.2|210841.2|40
1614884780000|2021-03-04 19:06:20|210999|210849|211036.5|210886.5|211045.7|210895.7|210997|210847|40
1614884790000|2021-03-04 19:06:30|211033.7|210883.7|211038.3|210888.3|211039.3|210889.3|211019.2|210869.2|40
1614884800000|2021-03-04 19:06:40|211038.8|210888.8|211030.8|210880.8|211050.5|210900.5|211013.9|210863.9|33
1614884810000|2021-03-04 19:06:50|211029.3|210879.3|211034.5|210884.5|211034.5|210884.5|211018.4|210868.4|38
1614884820000|2021-03-04 19:07:00|211030.9|210880.9|211033.2|210883.2|211047.8|210897.8|211030.9|210880.9|35
1614884830000|2021-03-04 19:07:10|211033|210883|211122.4|210972.4|211140.8|210990.8|211023.8|210873.8|40
1614884840000|2021-03-04 19:07:20|211123.8|210973.8|211123.1|210973.1|211131.5|210981.5|211121.8|210971.8|19
1614884850000|2021-03-04 19:07:30|211107.1|210957.1|211090.5|210940.5|211120.4|210970.4|211084.6|210934.6|37
1614884860000|2021-03-04 19:07:40|211090.9|210940.9|211086.4|210936.4|211124.3|210974.3|211084.5|210934.5|40
1614884870000|2021-03-04 19:07:50|211086|210936|211084.3|210934.3|211091.9|210941.9|211071.6|210921.6|39
1614884880000|2021-03-04 19:08:00|211083.9|210933.9|211122.7|210972.7|211132|210982|211083.9|210933.9|38
1614884890000|2021-03-04 19:08:10|211123|210973|211152.1|211002.1|211155|211005|211116.8|210966.8|38
1614884900000|2021-03-04 19:08:20|211151.5|211001.5|211147.1|210997.1|211156|211006|211126.2|210976.2|35
1614884910000|2021-03-04 19:08:30|211147.8|210997.8|211167.8|211017.8|211181.6|211031.6|211055.7|210905.7|38
1614884920000|2021-03-04 19:08:40|211155.9|211005.9|211155.6|211005.6|211164.9|211014.9|211151.6|211001.6|31
1614884930000|2021-03-04 19:08:50|211155.4|211005.4|211146|210996|211155.4|211005.4|211142.4|210992.4|35
1614884940000|2021-03-04 19:09:00|211153.7|211003.7|211122.1|210972.1|211157.6|211007.6|211121.7|210971.7|39
1614884950000|2021-03-04 19:09:10|211122.9|210972.9|211176.9|211026.9|211209|211059|211064.8|210914.8|39
1614884960000|2021-03-04 19:09:20|211156|211006|211072.4|210922.4|211156|211006|211068.9|210918.9|39
1614884970000|2021-03-04 19:09:30|211062.9|210912.9|211131.9|210981.9|211143.3|210993.3|211062.9|210912.9|36
1614884980000|2021-03-04 19:09:40|211131.8|210981.8|211084.9|210934.9|211179.8|211029.8|211071.1|210921.1|37
1614884990000|2021-03-04 19:09:50|211085.2|210935.2|211080.8|210930.8|211091.1|210941.1|211078.4|210928.4|35
1614885000000|2021-03-04 19:10:00|211083.8|210933.8|211132.7|210982.7|211140.7|210990.7|211082.6|210932.6|37
1614885010000|2021-03-04 19:10:10|211132.2|210982.2|211133.5|210983.5|211147.4|210997.4|211125.7|210975.7|36
1614885020000|2021-03-04 19:10:20|211133.1|210983.1|211126.6|210976.6|211151.1|211001.1|211124.8|210974.8|38
1614885030000|2021-03-04 19:10:30|211126.1|210976.1|211079.3|210929.3|211126.1|210976.1|211079.3|210929.3|38
1614885040000|2021-03-04 19:10:40|211077.3|210927.3|211030.7|210880.7|211077.3|210927.3|211029.5|210879.5|33
1614885050000|2021-03-04 19:10:50|211029.5|210879.5|211010.1|210860.1|211034|210884|211006.8|210856.8|37
1614885060000|2021-03-04 19:11:00|211009.7|210859.7|211050.6|210900.6|211057.6|210907.6|211009.4|210859.4|37
1614885070000|2021-03-04 19:11:10|211050.3|210900.3|211020.6|210870.6|211052.7|210902.7|211013.4|210863.4|38
1614885080000|2021-03-04 19:11:20|211019.9|210869.9|211018.4|210868.4|211021.7|210871.7|211007.9|210857.9|31
1614885090000|2021-03-04 19:11:30|211018.6|210868.6|211004|210854|211019.7|210869.7|210994.1|210844.1|33
1614885100000|2021-03-04 19:11:40|211004.6|210854.6|210950.7|210800.7|211006.1|210856.1|210950.7|210800.7|34
1614885110000|2021-03-04 19:11:50|210952.5|210802.5|210915.4|210765.4|210952.5|210802.5|210908.3|210758.3|33
1614885120000|2021-03-04 19:12:00|210915.9|210765.9|210912.3|210762.3|210919.3|210769.3|210894.3|210744.3|34
1614885130000|2021-03-04 19:12:10|210911.4|210761.4|210897.1|210747.1|210914.2|210764.2|210896.5|210746.5|36
1614885140000|2021-03-04 19:12:20|210893.2|210743.2|210860.6|210710.6|210893.2|210743.2|210852.6|210702.6|36
1614885150000|2021-03-04 19:12:30|210889|210739|210936.3|210786.3|210936.3|210786.3|210889|210739|38
1614885160000|2021-03-04 19:12:40|210935.9|210785.9|210946.8|210796.8|210953.4|210803.4|210928.2|210778.2|36
1614885170000|2021-03-04 19:12:50|210949.9|210799.9|210945.3|210795.3|210953.6|210803.6|210944.2|210794.2|38
1614885180000|2021-03-04 19:13:00|210944.2|210794.2|210875.8|210725.8|210946.8|210796.8|210875.8|210725.8|35
1614885190000|2021-03-04 19:13:10|210876|210726|210851.2|210701.2|210879.5|210729.5|210842.8|210692.8|34
1614885200000|2021-03-04 19:13:20|210857.8|210707.8|210897.9|210747.9|210914.7|210764.7|210856.1|210706.1|34
1614885210000|2021-03-04 19:13:30|210898.3|210748.3|210894.1|210744.1|210902.9|210752.9|210892.2|210742.2|32
1614885220000|2021-03-04 19:13:40|210901.5|210751.5|210893.4|210743.4|210907|210757|210891.2|210741.2|32
1614885230000|2021-03-04 19:13:50|210895.4|210745.4|210897.5|210747.5|210900.6|210750.6|210887|210737|35
1614885240000|2021-03-04 19:14:00|210897.7|210747.7|210884.6|210734.6|210905.4|210755.4|210869.4|210719.4|32
1614885250000|2021-03-04 19:14:10|210889.1|210739.1|210901.8|210751.8|210908.9|210758.9|210884.1|210734.1|31
1614885260000|2021-03-04 19:14:20|210897.2|210747.2|211153.8|211003.8|211155.6|211005.6|210897.2|210747.2|39
1614885270000|2021-03-04 19:14:30|211161.4|211011.4|211178.4|211028.4|211187.4|211037.4|211153.8|211003.8|38
1614885280000|2021-03-04 19:14:40|211187.9|211037.9|211087.4|210937.4|211187.9|211037.9|211083|210933|40
1614885290000|2021-03-04 19:14:50|211083.9|210933.9|211122.4|210972.4|211123.1|210973.1|211083.9|210933.9|38
1614885300000|2021-03-04 19:15:00|211122.5|210972.5|211141.3|210991.3|211160.4|211010.4|211122.5|210972.5|38
1614885310000|2021-03-04 19:15:10|211142.4|210992.4|211222.6|211072.6|211224|211074|211136.3|210986.3|38
1614885320000|2021-03-04 19:15:20|211221.4|211071.4|211301.6|211151.6|211328|211178|211220.3|211070.3|38
1614885330000|2021-03-04 19:15:30|211303.8|211153.8|211310.6|211160.6|211317.8|211167.8|211283.1|211133.1|36
1614885340000|2021-03-04 19:15:40|211309.8|211159.8|211329.4|211179.4|211334.3|211184.3|211309.8|211159.8|38
1614885350000|2021-03-04 19:15:50|211330.8|211180.8|211312.3|211162.3|211338.1|211188.1|211310.8|211160.8|36
1614885360000|2021-03-04 19:16:00|211312.7|211162.7|211315.9|211165.9|211341.3|211191.3|211295.8|211145.8|37
1614885370000|2021-03-04 19:16:10|211317.4|211167.4|211343.5|211193.5|211351.4|211201.4|211314|211164|37
1614885380000|2021-03-04 19:16:20|211347.7|211197.7|211342.9|211192.9|211349.6|211199.6|211330.5|211180.5|30
1614885390000|2021-03-04 19:16:30|211342.8|211192.8|211332.5|211182.5|211348.1|211198.1|211312.7|211162.7|35
1614885400000|2021-03-04 19:16:40|211329.9|211179.9|211323.7|211173.7|211343.6|211193.6|211318.5|211168.5|39
1614885410000|2021-03-04 19:16:50|211321.4|211171.4|211301.6|211151.6|211341.4|211191.4|211301.6|211151.6|37
1614885420000|2021-03-04 19:17:00|211298.2|211148.2|211246.3|211096.3|211300.5|211150.5|211241.6|211091.6|38
1614885430000|2021-03-04 19:17:10|211243.7|211093.7|211276.1|211126.1|211292.6|211142.6|211237.1|211087.1|39
1614885440000|2021-03-04 19:17:20|211280|211130|211242.9|211092.9|211283.9|211133.9|211241.1|211091.1|40
1614885450000|2021-03-04 19:17:30|211239.7|211089.7|211182.1|211032.1|211258.9|211108.9|211169.2|211019.2|38
1614885460000|2021-03-04 19:17:40|211184.6|211034.6|211187.8|211037.8|211192.4|211042.4|211174.4|211024.4|37
1614885470000|2021-03-04 19:17:50|211189.6|211039.6|211148.9|210998.9|211207|211057|211146|210996|36
1614885480000|2021-03-04 19:18:00|211155.4|211005.4|211268.2|211118.2|211268.9|211118.9|211155.4|211005.4|40
1614885490000|2021-03-04 19:18:10|211269.2|211119.2|211252.7|211102.7|211271.6|211121.6|211239.1|211089.1|40
1614885500000|2021-03-04 19:18:20|211254.4|211104.4|211207.1|211057.1|211257.8|211107.8|211203.4|211053.4|37
1614885510000|2021-03-04 19:18:30|211205.8|211055.8|211216.7|211066.7|211253.1|211103.1|211205.3|211055.3|40
1614885520000|2021-03-04 19:18:40|211208.4|211058.4|211260.5|211110.5|211260.5|211110.5|211203.4|211053.4|38
1614885530000|2021-03-04 19:18:50|211256|211106|211203.1|211053.1|211261.5|211111.5|211201.7|211051.7|37
1614885540000|2021-03-04 19:19:00|211203.8|211053.8|211163|211013|211245|211095|211162.8|211012.8|40
1614885550000|2021-03-04 19:19:10|211165.1|211015.1|211114.4|210964.4|211170.8|211020.8|211113.1|210963.1|36
1614885560000|2021-03-04 19:19:20|211113.6|210963.6|211041.3|210891.3|211124.4|210974.4|211034.8|210884.8|38
1614885570000|2021-03-04 19:19:30|211042.4|210892.4|211078.4|210928.4|211078.6|210928.6|211031.6|210881.6|36
1614885580000|2021-03-04 19:19:40|211076.2|210926.2|211063.1|210913.1|211081|210931|211063.1|210913.1|36
1614885590000|2021-03-04 19:19:50|211063.3|210913.3|211103.7|210953.7|211125.5|210975.5|211059.9|210909.9|40
1614885600000|2021-03-04 19:20:00|211105.4|210955.4|211134.3|210984.3|211134.3|210984.3|211105.3|210955.3|37
1614885610000|2021-03-04 19:20:10|211132.2|210982.2|211171.3|211021.3|211174.9|211024.9|211132.1|210982.1|35
1614885620000|2021-03-04 19:20:20|211170.2|211020.2|211128.6|210978.6|211171.5|211021.5|211128.6|210978.6|38
1614885630000|2021-03-04 19:20:30|211100.5|210950.5|210979.1|210829.1|211100.5|210950.5|210973.9|210823.9|40
1614885640000|2021-03-04 19:20:40|210975.5|210825.5|210988.5|210838.5|210996.8|210846.8|210964.6|210814.6|39
1614885650000|2021-03-04 19:20:50|210990.9|210840.9|210991.8|210841.8|210995.4|210845.4|210985.8|210835.8|37
1614885660000|2021-03-04 19:21:00|210988.5|210838.5|210923.2|210773.2|210988.5|210838.5|210918.9|210768.9|40
1614885670000|2021-03-04 19:21:10|210920|210770|210924.1|210774.1|210927|210777|210909.5|210759.5|37
1614885680000|2021-03-04 19:21:20|210919.8|210769.8|210923.3|210773.3|210926.6|210776.6|210910.9|210760.9|33
1614885690000|2021-03-04 19:21:30|210921.2|210771.2|210924.3|210774.3|210925.3|210775.3|210908.4|210758.4|38
1614885700000|2021-03-04 19:21:40|210924|210774|210856.2|210706.2|210924|210774|210848.1|210698.1|29
1614885710000|2021-03-04 19:21:50|210856.3|210706.3|210855.9|210705.9|210863.5|210713.5|210840.3|210690.3|35
1614885720000|2021-03-04 19:22:00|210856.2|210706.2|210850.5|210700.5|210869.2|210719.2|210850.1|210700.1|36
1614885730000|2021-03-04 19:22:10|210858.3|210708.3|210949.2|210799.2|210953.1|210803.1|210856.9|210706.9|36
1614885740000|2021-03-04 19:22:20|210951.5|210801.5|210943.5|210793.5|210956|210806|210943.5|210793.5|30
1614885750000|2021-03-04 19:22:30|210944.3|210794.3|210972|210822|210972|210822|210924.6|210774.6|38
1614885760000|2021-03-04 19:22:40|210977.6|210827.6|211012.5|210862.5|211028.8|210878.8|210977.6|210827.6|40
1614885770000|2021-03-04 19:22:50|211013.6|210863.6|211014.1|210864.1|211020.3|210870.3|211007.5|210857.5|34
1614885780000|2021-03-04 19:23:00|211010.3|210860.3|211013.7|210863.7|211016.5|210866.5|211004.4|210854.4|35
1614885790000|2021-03-04 19:23:10|211007.5|210857.5|210947.6|210797.6|211007.8|210894.7|210944|210795.4|33
1614885800000|2021-03-04 19:23:20|210947.9|210797.9|210943.2|210793.2|210950.8|210800.8|210943.2|210793.2|34
1614885810000|2021-03-04 19:23:30|210943.5|210793.5|210937.6|210787.6|210946.3|210796.3|210927.4|210777.4|31
1614885820000|2021-03-04 19:23:40|210938|210788|210939|210789|210944.1|210794.1|210916.1|210766.1|37
1614885830000|2021-03-04 19:23:50|210938.7|210788.7|210936.9|210786.9|210943.7|210793.7|210928|210778|39
1614885840000|2021-03-04 19:24:00|210941.9|210791.9|210936.4|210786.4|210945.9|210795.9|210935.8|210785.8|36
1614885850000|2021-03-04 19:24:10|210935.9|210785.9|210907.2|210757.2|210939.3|210789.3|210900.3|210750.3|36
1614885860000|2021-03-04 19:24:20|210912|210762|210911.6|210761.6|210940.1|210790.1|210907.1|210757.1|37
1614885870000|2021-03-04 19:24:30|210912.8|210762.8|210913.7|210763.7|210914.9|210764.9|210908|210758|36
1614885880000|2021-03-04 19:24:40|210913.3|210763.3|210913.7|210763.7|210914.2|210764.2|210907.7|210757.7|28
1614885890000|2021-03-04 19:24:50|210917.7|210767.7|210911.9|210761.9|210917.7|210767.7|210904.3|210754.3|34
1614885900000|2021-03-04 19:25:00|210912.4|210762.4|210902.5|210752.5|210913.9|210763.9|210895.4|210745.4|37
1614885910000|2021-03-04 19:25:10|210902.4|210752.4|210859.9|210709.9|210911.9|210761.9|210852|210702|36
1614885920000|2021-03-04 19:25:20|210858.8|210708.8|210881|210731|210892.4|210742.4|210855.1|210705.1|35
1614885930000|2021-03-04 19:25:30|210883.2|210733.2|210855.9|210705.9|210889.2|210739.2|210855.9|210705.9|34
1614885940000|2021-03-04 19:25:40|210854.7|210704.7|210804.2|210654.2|210856.6|210706.6|210796.8|210646.8|36
1614885950000|2021-03-04 19:25:50|210803.9|210653.9|210786.5|210636.5|210804|210654|210782.2|210632.2|33
1614885960000|2021-03-04 19:26:00|210787.2|210637.2|210799.2|210649.2|210811.6|210661.6|210768.8|210618.8|39
1614885970000|2021-03-04 19:26:10|210808.9|210658.9|210766.2|210616.2|210810.1|210660.1|210758.3|210608.3|33
1614885980000|2021-03-04 19:26:20|210760.5|210610.5|210726.7|210576.7|210763|210613|210723.7|210573.7|38
1614885990000|2021-03-04 19:26:30|210724.5|210574.5|210746.7|210596.7|210752.5|210602.5|210718.4|210568.4|38
1614886000000|2021-03-04 19:26:40|210746.5|210596.5|210728.2|210578.2|210779.3|210629.3|210728.2|210578.2|39
1614886010000|2021-03-04 19:26:50|210730.7|210580.7|210728|210578|210738|210588|210724.3|210574.3|36
1614886020000|2021-03-04 19:27:00|210727.6|210577.6|210695.5|210545.5|210729.3|210579.3|210690|210540|40
1614886030000|2021-03-04 19:27:10|210699.1|210549.1|210697.2|210547.2|210715.3|210565.3|210684.5|210534.5|38
1614886040000|2021-03-04 19:27:20|210696|210546|210700.1|210550.1|210716.4|210566.4|210683.5|210533.5|39
1614886050000|2021-03-04 19:27:30|210706.5|210556.5|210697.7|210547.7|210706.5|210556.5|210685.8|210535.8|35
1614886060000|2021-03-04 19:27:40|210704.2|210554.2|210707.6|210557.6|210714.7|210628.8|210678.8|210542.2|30
1614886070000|2021-03-04 19:27:50|210706.3|210556.3|210788.8|210638.8|210835|210685|210705.6|210555.6|39
1614886080000|2021-03-04 19:28:00|210791.3|210641.3|210753.6|210603.6|210791.3|210641.3|210752|210602|38
1614886090000|2021-03-04 19:28:10|210751.5|210601.5|210717.3|210567.3|210752.6|210602.6|210712.6|210562.6|32
1614886100000|2021-03-04 19:28:20|210716.2|210566.2|210736.3|210586.3|210752.5|210602.5|210712.7|210562.7|35
1614886110000|2021-03-04 19:28:30|210735.5|210585.5|210714.9|210564.9|210737.2|210587.2|210709|210559|29
1614886120000|2021-03-04 19:28:40|210715.8|210565.8|210742.9|210592.9|210745.2|210595.2|210711.9|210561.9|29
1614886130000|2021-03-04 19:28:50|210742.3|210592.3|210776.1|210626.1|210776.1|210626.1|210722.1|210572.1|26
1614886140000|2021-03-04 19:29:00|210765.7|210615.7|210818.6|210668.6|210865.8|210715.8|210763|210613|40
1614886150000|2021-03-04 19:29:10|210815.1|210665.1|210757.4|210607.4|210815.1|210665.1|210755.7|210605.7|40
1614886160000|2021-03-04 19:29:20|210756.4|210606.4|210748.8|210598.8|210758|210608|210747.3|210597.3|35
1614886170000|2021-03-04 19:29:30|210748.6|210598.6|210732.2|210582.2|210748.6|210598.6|210696.1|210546.1|33
1614886180000|2021-03-04 19:29:40|210731.4|210581.4|210787.4|210637.4|210787.4|210637.4|210717.1|210567.1|39
1614886190000|2021-03-04 19:29:50|210787.6|210637.6|210819|210669|210833.6|210683.6|210783.8|210633.8|34
1614886200000|2021-03-04 19:30:00|210819.8|210669.8|210825.4|210675.4|210842.2|210692.2|210819|210669|38
1614886210000|2021-03-04 19:30:10|210825.2|210675.2|210892.5|210742.5|210893.4|210743.4|210824.2|210674.2|36
1614886220000|2021-03-04 19:30:20|210897.2|210747.2|210921.6|210771.6|210921.6|210771.6|210895.7|210745.7|39
1614886230000|2021-03-04 19:30:30|210921.3|210771.3|210945.8|210795.8|210945.8|210795.8|210916.9|210766.9|37
1614886240000|2021-03-04 19:30:40|210947.9|210797.9|210992.7|210842.7|211006.3|210856.3|210947.9|210797.9|34
1614886250000|2021-03-04 19:30:50|210993.7|210843.7|211018.3|210868.3|211024.6|210874.6|210985.2|210835.2|40
1614886260000|2021-03-04 19:31:00|211016.6|210866.6|210972.1|210822.1|211016.6|210882.7|210931|210816.4|38
1614886270000|2021-03-04 19:31:10|210972.2|210822.2|210955.8|210805.8|210980.6|210830.6|210949.5|210799.5|35
1614886280000|2021-03-04 19:31:20|210964.6|210814.6|210939.6|210789.6|210964.6|210814.6|210939.6|210789.6|32
1614886290000|2021-03-04 19:31:30|210958.7|210808.7|210905|210855|210958.7|210855|210905|210774.9|33
1614886300000|2021-03-04 19:31:40|210954.3|210804.3|210962.8|210812.8|210978|210853.3|210900.4|210803.3|26
1614886310000|2021-03-04 19:31:50|210963.6|210813.6|210935.5|210785.5|210963.6|210813.6|210934.6|210784.6|26
1614886320000|2021-03-04 19:32:00|210931.3|210781.3|210912.9|210762.9|210933.3|210783.3|210912.9|210762.9|36
1614886330000|2021-03-04 19:32:10|210912.8|210762.8|210898.7|210748.7|210913.7|210763.7|210890.8|210740.8|31
1614886340000|2021-03-04 19:32:20|210895.6|210745.6|210856.9|210706.9|210897.6|210747.6|210851.3|210701.3|37
1614886350000|2021-03-04 19:32:30|210855.7|210705.7|210799.7|210649.7|210855.7|210705.7|210799.7|210649.7|37
1614886360000|2021-03-04 19:32:40|210809.8|210659.8|210776.4|210626.4|210814.5|210664.5|210758.4|210608.4|37
1614886370000|2021-03-04 19:32:50|210770.8|210620.8|210803.8|210653.8|210815.8|210665.8|210762.3|210612.3|35
1614886380000|2021-03-04 19:33:00|210804.4|210654.4|210809.2|210659.2|210813.8|210663.8|210787.4|210637.4|39
1614886390000|2021-03-04 19:33:10|210814.1|210664.1|210869.4|210719.4|210875|210725|210814.1|210664.1|38
1614886400000|2021-03-04 19:33:20|210869.9|210719.9|210909.8|210759.8|210943.7|210793.7|210869.9|210719.9|37
1614886410000|2021-03-04 19:33:30|210906.1|210756.1|210914.2|210764.2|210936.5|210786.5|210885.1|210735.1|36
1614886420000|2021-03-04 19:33:40|210907.4|210757.4|210957.1|210807.1|210970.5|210820.5|210895.4|210745.4|35
1614886430000|2021-03-04 19:33:50|210956.8|210806.8|210971.7|210821.7|210992.5|210842.5|210950.3|210800.3|39
1614886440000|2021-03-04 19:34:00|210982.7|210832.7|210938|210788|210987.4|210837.4|210936|210786|35
1614886450000|2021-03-04 19:34:10|210937|210787|210944.2|210794.2|210961.1|210811.1|210920.1|210770.1|34
1614886460000|2021-03-04 19:34:20|210945.6|210795.6|210949.2|210799.2|210994.6|210844.6|210922.2|210772.2|36
1614886470000|2021-03-04 19:34:30|210947.5|210797.5|210995.3|210845.3|211006.5|210856.5|210943.6|210793.6|32
1614886480000|2021-03-04 19:34:40|210996.5|210846.5|210935.7|210785.7|210997.8|210847.8|210933.6|210783.6|36
1614886490000|2021-03-04 19:34:50|210936.4|210786.4|210899.5|210749.5|210940|210790|210894.9|210744.9|30
1614886500000|2021-03-04 19:35:00|210899.4|210749.4|210894.1|210744.1|210912.4|210762.4|210856|210706|33
1614886510000|2021-03-04 19:35:10|210894.6|210744.6|211063.1|210913.1|211063.1|210913.1|210894.4|210744.4|38
1614886520000|2021-03-04 19:35:20|211061.5|210911.5|211146.8|210996.8|211164.1|211014.1|211061.5|210911.5|40
1614886530000|2021-03-04 19:35:30|211144.4|210994.4|211146|210996|211153.5|211003.5|211140.1|210990.1|37
1614886540000|2021-03-04 19:35:40|211145.1|210995.1|211146.4|210996.4|211149.9|210999.9|211141.5|210991.5|33
1614886550000|2021-03-04 19:35:50|211147.3|210997.3|211206.9|211056.9|211208.6|211058.6|211147.3|210997.3|34
1614886560000|2021-03-04 19:36:00|211206.6|211056.6|211204.5|211054.5|211210.5|211060.5|211199.7|211049.7|29
1614886570000|2021-03-04 19:36:10|211204.2|211054.2|211150.6|211000.6|211232.6|211082.6|211150.2|211000.2|35
1614886580000|2021-03-04 19:36:20|211150.9|211000.9|211188.7|211038.7|211188.7|211038.7|211150.9|211000.9|40
1614886590000|2021-03-04 19:36:30|211185.7|211035.7|211186.7|211036.7|211200.2|211050.2|211181.4|211031.4|36
1614886600000|2021-03-04 19:36:40|211185.3|211035.3|211224.3|211074.3|211225|211075|211185.3|211035.3|32
1614886610000|2021-03-04 19:36:50|211245.7|211095.7|211260.2|211110.2|211273|211123|211243.4|211093.4|38
1614886620000|2021-03-04 19:37:00|211259.2|211109.2|211344.2|211194.2|211344.2|211194.2|211245.2|211095.2|37
1614886630000|2021-03-04 19:37:10|211350.8|211200.8|211340.9|211190.9|211359.7|211209.7|211335.8|211185.8|34
1614886640000|2021-03-04 19:37:20|211342.1|211192.1|211383.7|211233.7|211383.7|211233.7|211341.5|211191.5|36
1614886650000|2021-03-04 19:37:30|211374.9|211224.9|211433.1|211283.1|211478.3|211328.3|211374.9|211224.9|38
1614886660000|2021-03-04 19:37:40|211434.4|211284.4|211438.9|211288.9|211451.5|211301.5|211428.5|211278.5|34
1614886670000|2021-03-04 19:37:50|211439.7|211289.7|211449.9|211299.9|211455.9|211305.9|211438.8|211288.8|22
1614886680000|2021-03-04 19:38:00|211450|211300|211455.9|211305.9|211466.8|211316.8|211439.2|211289.2|32
1614886690000|2021-03-04 19:38:10|211455.1|211305.1|211463.4|211313.4|211493.2|211343.2|211450.3|211300.3|33
1614886700000|2021-03-04 19:38:20|211468|211318|211349.8|211199.8|211468.5|211318.5|211349.8|211199.8|30
1614886710000|2021-03-04 19:38:30|211340.9|211190.9|211401.9|211251.9|211436.6|211286.6|211340|211190|35
1614886720000|2021-03-04 19:38:40|211408.6|211258.6|211381.4|211231.4|211409.6|211259.6|211381.4|211231.4|34
1614886730000|2021-03-04 19:38:50|211384.4|211234.4|211363.9|211213.9|211384.4|211234.4|211350.4|211200.4|31
1614886740000|2021-03-04 19:39:00|211365.7|211215.7|211323.9|211173.9|211365.9|211215.9|211297|211147|34
1614886750000|2021-03-04 19:39:10|211316.3|211166.3|211339.1|211189.1|211349|211199|211316.3|211166.3|29
1614886760000|2021-03-04 19:39:20|211379.2|211229.2|211474|211324|211475.6|211325.6|211379.2|211229.2|32
1614886770000|2021-03-04 19:39:30|211475.4|211325.4|211460.9|211310.9|211487.6|211337.6|211456.7|211306.7|36
1614886780000|2021-03-04 19:39:40|211461.9|211311.9|211461.9|211311.9|211465.2|211315.2|211457.4|211307.4|27
1614886790000|2021-03-04 19:39:50|211461.6|211311.6|211459.8|211309.8|211464.8|211314.8|211458.7|211308.7|31
1614886800000|2021-03-04 19:40:00|211461.3|211311.3|211470.3|211320.3|211470.4|211320.4|211435.3|211285.3|33
1614886810000|2021-03-04 19:40:10|211470.6|211320.6|211474|211324|211477.3|211327.3|211452.5|211302.5|38
1614886820000|2021-03-04 19:40:20|211474.1|211324.1|211432.8|211282.8|211485.7|211335.7|211432.3|211282.3|39
1614886830000|2021-03-04 19:40:30|211435.2|211285.2|211447.6|211297.6|211447.8|211297.8|211383.4|211233.4|36
1614886840000|2021-03-04 19:40:40|211470.4|211320.4|211505.2|211355.2|211508.8|211358.8|211470.4|211320.4|32
1614886850000|2021-03-04 19:40:50|211505.4|211355.4|211447.5|211297.5|211505.4|211355.4|211447.5|211297.5|34
1614886860000|2021-03-04 19:41:00|211449.4|211299.4|211391|211241|211449.4|211299.4|211386.3|211236.3|32
1614886870000|2021-03-04 19:41:10|211390.4|211240.4|211305.2|211155.2|211390.6|211240.6|211293.4|211143.4|35
1614886880000|2021-03-04 19:41:20|211305.1|211155.1|211286.4|211136.4|211308.8|211158.8|211286.4|211136.4|30
1614886890000|2021-03-04 19:41:30|211278.2|211128.2|211301.2|211151.2|211301.2|211151.2|211262.7|211112.7|27
1614886900000|2021-03-04 19:41:40|211300.1|211150.1|211252|211102|211302.3|211152.3|211250.2|211100.2|34
1614886910000|2021-03-04 19:41:50|211253.7|211103.7|211230.7|211080.7|211256.9|211106.9|211197.4|211047.4|32
1614886920000|2021-03-04 19:42:00|211229.4|211079.4|211256.5|211106.5|211257.1|211107.1|211228.2|211078.2|36
1614886930000|2021-03-04 19:42:10|211268|211118|211378.4|211228.4|211386.6|211236.6|211268|211118|37
1614886940000|2021-03-04 19:42:20|211374.1|211224.1|211339.2|211189.2|211374.1|211224.1|211323.7|211173.7|34
1614886950000|2021-03-04 19:42:30|211336.7|211186.7|211344.5|211194.5|211348.2|211198.2|211328|211178|37
1614886960000|2021-03-04 19:42:40|211342.8|211192.8|211321.6|211171.6|211352.7|211202.7|211321.6|211171.6|38
1614886970000|2021-03-04 19:42:50|211327|211177|211302.7|211152.7|211332.2|211182.2|211302.7|211152.7|31
1614886980000|2021-03-04 19:43:00|211309.8|211159.8|211265|211115|211336.2|211186.2|211261.6|211111.6|33
1614886990000|2021-03-04 19:43:10|211266.5|211116.5|211246.8|211096.8|211266.5|211116.5|211241.6|211091.6|35
1614887000000|2021-03-04 19:43:20|211245.7|211095.7|211232.7|211082.7|211245.7|211095.7|211228|211078|28
1614887010000|2021-03-04 19:43:30|211231.4|211081.4|211230.6|211080.6|211232.3|211082.3|211228.2|211078.2|21
1614887020000|2021-03-04 19:43:40|211230.8|211080.8|211204.7|211054.7|211231|211081|211194.3|211044.3|23
1614887030000|2021-03-04 19:43:50|211194.9|211044.9|211198.6|211048.6|211209.8|211059.8|211194.9|211044.9|31
1614887040000|2021-03-04 19:44:00|211197.8|211047.8|211213.8|211063.8|211221.4|211071.4|211195.8|211045.8|36
1614887050000|2021-03-04 19:44:10|211213.2|211063.2|211175.2|211025.2|211215.2|211065.2|211174.4|211024.4|32
1614887060000|2021-03-04 19:44:20|211176.5|211026.5|211173.5|211023.5|211197.8|211047.8|211171.3|211021.3|26
1614887070000|2021-03-04 19:44:30|211182.6|211032.6|211108.5|210958.5|211182.6|211032.6|211090.3|210940.3|30
1614887080000|2021-03-04 19:44:40|211105.3|210955.3|211117.6|210967.6|211120|210970|211081.7|210931.7|36
1614887090000|2021-03-04 19:44:50|211119|210969|211165.5|211015.5|211166.7|211016.7|211119|210969|36
1614887100000|2021-03-04 19:45:00|211167.6|211017.6|211125.2|210975.2|211177.2|211027.2|211122.2|210972.2|36
1614887110000|2021-03-04 19:45:10|211122.8|210972.8|211108.9|210958.9|211137.5|210987.5|211105.3|210955.3|36
1614887120000|2021-03-04 19:45:20|211108.3|210958.3|211082.4|210932.4|211110.8|210960.8|211074.5|210924.5|31
1614887130000|2021-03-04 19:45:30|211082.8|210932.8|211082.3|210932.3|211084.7|210934.7|211073.4|210923.4|35
1614887140000|2021-03-04 19:45:40|211084.8|210934.8|211083.2|210933.2|211086.8|210936.8|211075.7|210925.7|38
1614887150000|2021-03-04 19:45:50|211086.1|210936.1|211080.1|210930.1|211087.4|210937.4|211075.4|210925.4|33
1614887160000|2021-03-04 19:46:00|211079.4|210929.4|211237|211087|211238.5|211088.5|211079.4|210929.4|35
1614887170000|2021-03-04 19:46:10|211235.3|211085.3|211281|211131|211281.2|211131.2|211234.8|211084.8|37
1614887180000|2021-03-04 19:46:20|211276.2|211126.2|211255.5|211105.5|211278.3|211128.3|211233.1|211083.1|33
1614887190000|2021-03-04 19:46:30|211257.9|211107.9|211233.1|211083.1|211276.6|211126.6|211232.9|211082.9|29
1614887200000|2021-03-04 19:46:40|211233.3|211083.3|211215.7|211065.7|211233.3|211083.3|211212.5|211062.5|27
1614887210000|2021-03-04 19:46:50|211212.3|211062.3|211159.3|211009.3|211216.5|211066.5|211159.3|211009.3|34
1614887220000|2021-03-04 19:47:00|211153.8|211003.8|211121.5|210971.5|211153.8|211003.8|211045|210895|36
1614887230000|2021-03-04 19:47:10|211120.5|210970.5|211048.7|210898.7|211120.9|210970.9|211046.1|210896.1|40
1614887240000|2021-03-04 19:47:20|211042.8|210892.8|211106.7|210956.7|211123.5|210973.5|211042.8|210892.8|39
1614887250000|2021-03-04 19:47:30|211106|210956|211070.4|210920.4|211109.4|210959.4|211018|210868|35
1614887260000|2021-03-04 19:47:40|211068.6|210918.6|211116.6|210966.6|211116.6|210966.6|211036.3|210886.3|36
1614887270000|2021-03-04 19:47:50|211117.4|210967.4|211118.5|210968.5|211124.3|210974.3|211075.4|210925.4|33
1614887280000|2021-03-04 19:48:00|211118.6|210968.6|211108.4|210958.4|211118.6|210968.6|211071.8|210921.8|34
1614887290000|2021-03-04 19:48:10|211106.6|210956.6|211121.2|210971.2|211127.3|210977.3|211097.6|210947.6|38
1614887300000|2021-03-04 19:48:20|211107|210957|211127.9|210977.9|211132.4|210982.4|211096|210946|37
1614887310000|2021-03-04 19:48:30|211139.8|210989.8|211203.8|211053.8|211204|211054|211139.2|210989.2|37
1614887320000|2021-03-04 19:48:40|211203.7|211053.7|211245|211095|211248.7|211098.7|211202.8|211052.8|33
1614887330000|2021-03-04 19:48:50|211247.2|211097.2|211200|211050|211247.8|211097.8|211196.5|211046.5|32
1614887340000|2021-03-04 19:49:00|211198.6|211048.6|211130.6|210980.6|211198.6|211048.6|211123.5|210973.5|33
1614887350000|2021-03-04 19:49:10|211129.8|210979.8|211129.6|210979.6|211135|210985|211119|210969|35
1614887360000|2021-03-04 19:49:20|211131.5|210981.5|211105.8|210955.8|211136.6|210986.6|211098.3|210948.3|29
1614887370000|2021-03-04 19:49:30|211103.6|210953.6|211023.9|210873.9|211121.8|210971.8|211020.4|210870.4|29
1614887380000|2021-03-04 19:49:40|211025.4|210875.4|210998.3|210848.3|211038.9|210888.9|210991|210841|35
1614887390000|2021-03-04 19:49:50|210997.5|210847.5|211002.7|210852.7|211006.4|210856.4|210986.6|210836.6|30
1614887400000|2021-03-04 19:50:00|211002|210852|210921.1|210771.1|211002|210852|210921|210771|38
1614887410000|2021-03-04 19:50:10|210924.8|210774.8|210921.8|210771.8|210943.2|210793.2|210920.7|210770.7|36
1614887420000|2021-03-04 19:50:20|210921.6|210771.6|210943.2|210793.2|210945.8|210795.8|210919.7|210769.7|32
1614887430000|2021-03-04 19:50:30|210942.1|210792.1|210919|210769|210946|210796|210915.4|210765.4|36
1614887440000|2021-03-04 19:50:40|210916|210766|210926|210776|210926.1|210776.1|210900|210750|34
1614887450000|2021-03-04 19:50:50|210926.1|210776.1|210939.7|210789.7|210941.6|210791.6|210923.9|210773.9|35
1614887460000|2021-03-04 19:51:00|210931.4|210781.4|210930.6|210780.6|210943.4|210793.4|210912.5|210762.5|37
1614887470000|2021-03-04 19:51:10|210938.8|210788.8|210842.8|210692.8|210945.8|210795.8|210838.3|210688.3|38
1614887480000|2021-03-04 19:51:20|210842.2|210692.2|210856.1|210706.1|210862.6|210712.6|210818|210668|37
1614887490000|2021-03-04 19:51:30|210857.6|210707.6|210849.1|210699.1|210864.8|210714.8|210849.1|210699.1|33
1614887500000|2021-03-04 19:51:40|210849|210699|210880.9|210730.9|210883.3|210733.3|210840.5|210690.5|39
1614887510000|2021-03-04 19:51:50|210881.4|210731.4|210871.2|210721.2|210889.4|210739.4|210870.1|210720.1|38
1614887520000|2021-03-04 19:52:00|210868.8|210718.8|210852.2|210702.2|210878.8|210728.8|210842.2|210692.2|37
1614887530000|2021-03-04 19:52:10|210850.6|210700.6|210905.3|210755.3|210905.3|210755.3|210848|210698|31
1614887540000|2021-03-04 19:52:20|210904|210754|210853|210703|210904.5|210754.5|210842.4|210692.4|34
1614887550000|2021-03-04 19:52:30|210842.4|210692.4|210863.6|210713.6|210865.2|210715.2|210831.8|210681.8|35
1614887560000|2021-03-04 19:52:40|210863.9|210713.9|210844.1|210694.1|210886.2|210736.2|210844.1|210694.1|38
1614887570000|2021-03-04 19:52:50|210843.7|210693.7|210833.6|210683.6|210867.2|210717.2|210811.7|210661.7|38
1614887580000|2021-03-04 19:53:00|210837.6|210687.6|210833.5|210683.5|210849.6|210699.6|210823.6|210673.6|37
1614887590000|2021-03-04 19:53:10|210833|210683|210921.5|210771.5|210922.4|210772.4|210830.2|210680.2|40
1614887600000|2021-03-04 19:53:20|210922.7|210772.7|210938.9|210788.9|210953.1|210803.1|210915.3|210765.3|32
1614887610000|2021-03-04 19:53:30|210947.5|210797.5|210941.6|210791.6|210949.9|210799.9|210931.5|210781.5|36
1614887620000|2021-03-04 19:53:40|210938.3|210788.3|210949.9|210799.9|210952|210802|210932.1|210782.1|36
1614887630000|2021-03-04 19:53:50|210949|210799|210966.5|210816.5|211012.1|210862.1|210949|210799|36
1614887640000|2021-03-04 19:54:00|210965.4|210815.4|210935.4|210785.4|210965.4|210815.4|210932.3|210782.3|35
1614887650000|2021-03-04 19:54:10|210923.1|210773.1|210893.5|210743.5|210926.4|210776.4|210891.5|210741.5|34
1614887660000|2021-03-04 19:54:20|210893.4|210743.4|210797.8|210647.8|210896.4|210746.4|210797.6|210647.6|33
1614887670000|2021-03-04 19:54:30|210800.7|210650.7|210743.6|210593.6|210802.6|210652.6|210741.4|210591.4|38
1614887680000|2021-03-04 19:54:40|210740|210590|210723.6|210573.6|210740.5|210590.5|210702|210552|39
1614887690000|2021-03-04 19:54:50|210721.9|210571.9|210711.3|210561.3|210724.3|210574.3|210711.1|210561.1|35
1614887700000|2021-03-04 19:55:00|210712.2|210562.2|210666.7|210516.7|210714.4|210564.4|210666|210516|39
1614887710000|2021-03-04 19:55:10|210668.3|210518.3|210655.6|210505.6|210669.5|210519.5|210644.2|210494.2|31
1614887720000|2021-03-04 19:55:20|210657.3|210507.3|210707.4|210557.4|210713|210563|210657.3|210507.3|33
1614887730000|2021-03-04 19:55:30|210715.6|210565.6|210780.9|210630.9|210796.1|210646.1|210714.7|210564.7|37
1614887740000|2021-03-04 19:55:40|210782.1|210632.1|210740.3|210590.3|210788.7|210638.7|210724.4|210574.4|38
1614887750000|2021-03-04 19:55:50|210751.4|210601.4|210767.1|210617.1|210794.5|210644.5|210745.6|210595.6|39
1614887760000|2021-03-04 19:56:00|210777.9|210627.9|210801|210651|210815.3|210665.3|210777.9|210627.9|33
1614887770000|2021-03-04 19:56:10|210816.9|210666.9|210851.1|210701.1|210851.1|210701.1|210816.4|210666.4|38
1614887780000|2021-03-04 19:56:20|210860.4|210710.4|210869.5|210719.5|210903.7|210753.7|210854.9|210704.9|37
1614887790000|2021-03-04 19:56:30|210875.9|210725.9|210927.3|210777.3|210937.1|210787.1|210875.9|210725.9|37
1614887800000|2021-03-04 19:56:40|210932|210782|210902.5|210752.5|210937.5|210787.5|210899.5|210749.5|38
1614887810000|2021-03-04 19:56:50|210901.7|210751.7|210857.5|210707.5|210909.3|210759.3|210857.5|210707.5|35
1614887820000|2021-03-04 19:57:00|210858.4|210708.4|210968.7|210818.7|210968.7|210818.7|210854.7|210704.7|29
1614887830000|2021-03-04 19:57:10|210972.3|210822.3|210975.2|210825.2|210980.8|210830.8|210966.6|210816.6|31
1614887840000|2021-03-04 19:57:20|210971.3|210821.3|210979.6|210829.6|210983.3|210833.3|210971.3|210821.3|35
1614887850000|2021-03-04 19:57:30|210981.5|210831.5|211021.3|210871.3|211028.7|210878.7|210977.3|210827.3|35
1614887860000|2021-03-04 19:57:40|211029.1|210879.1|211084.4|210934.4|211113.2|210963.2|211029.1|210879.1|38
1614887870000|2021-03-04 19:57:50|211090.5|210940.5|211070.9|210920.9|211090.5|210940.5|211070.5|210920.5|34
1614887880000|2021-03-04 19:58:00|211068.7|210918.7|211038.2|210888.2|211069.1|210919.1|211000.2|210850.2|37
1614887890000|2021-03-04 19:58:10|211055.1|210905.1|211050.1|210900.1|211081.8|210931.8|211050.1|210900.1|35
1614887900000|2021-03-04 19:58:20|211058.4|210908.4|211048.9|210898.9|211069.5|210919.5|211048.9|210898.9|35
1614887910000|2021-03-04 19:58:30|211042.6|210892.6|210960|210810|211043.1|210893.1|210937.5|210787.5|36
1614887920000|2021-03-04 19:58:40|210957.8|210807.8|210948.5|210798.5|210965.7|210815.7|210942.2|210792.2|30
1614887930000|2021-03-04 19:58:50|210951.3|210801.3|210938.6|210788.6|210952.3|210802.3|210932.1|210782.1|33
1614887940000|2021-03-04 19:59:00|210941.6|210791.6|210911.4|210861.4|211001.8|210861.4|210909.7|210787.1|36
1614887950000|2021-03-04 19:59:10|210961.9|210811.9|210890.8|210740.8|210965.2|210815.2|210890.8|210740.8|35
1614887960000|2021-03-04 19:59:20|210889.4|210739.4|210902.8|210752.8|210911.3|210761.3|210886.8|210736.8|25
1614887970000|2021-03-04 19:59:30|210903|210753|210981.6|210831.6|210981.6|210831.6|210903|210753|39
1614887980000|2021-03-04 19:59:40|210980.4|210830.4|210997|210847|210999|210896.1|210944.9|210797.8|37
1614887990000|2021-03-04 19:59:50|210997.7|210847.7|211191.1|211041.1|211191.1|211041.1|210997.7|210847.7|38
1614888000000|2021-03-04 20:00:00|211200.3|211050.3|211172.4|211022.4|211209.9|211059.9|211153.9|211003.9|38
1614888010000|2021-03-04 20:00:10|211166.3|211016.3|211150.4|211000.4|211166.3|211016.3|211146.2|210996.2|38
1614888020000|2021-03-04 20:00:20|211149.9|210999.9|211156.3|211006.3|211179.1|211029.1|211149.9|210999.9|34
1614888030000|2021-03-04 20:00:30|211157.5|211007.5|211147.7|210997.7|211162.9|211012.9|211135.2|210985.2|39
1614888040000|2021-03-04 20:00:40|211151.6|211001.6|211188.9|211038.9|211190.5|211040.5|211142.7|210992.7|35
1614888050000|2021-03-04 20:00:50|211189.4|211039.4|211214.2|211064.2|211221.7|211071.7|211186.3|211036.3|40
1614888060000|2021-03-04 20:01:00|211204.8|211054.8|211216|211066|211219.1|211069.1|211202.5|211052.5|34
1614888070000|2021-03-04 20:01:10|211211.1|211061.1|211210.1|211060.1|211217.2|211067.2|211203|211053|35
1614888080000|2021-03-04 20:01:20|211209.8|211059.8|211251.8|211101.8|211252.8|211102.8|211205.8|211055.8|35
1614888090000|2021-03-04 20:01:30|211251.3|211101.3|211238.6|211088.6|211293.5|211143.5|211235.4|211085.4|37
1614888100000|2021-03-04 20:01:40|211237.6|211087.6|211158.4|211008.4|211246|211096|211150.7|211000.7|37
1614888110000|2021-03-04 20:01:50|211155.8|211005.8|211141.7|210991.7|211187.1|211037.1|211141|210991|36
1614888120000|2021-03-04 20:02:00|211129|210979|211158.2|211008.2|211162.8|211012.8|211129|210979|33
1614888130000|2021-03-04 20:02:10|211157.9|211007.9|211227.4|211077.4|211229|211128.4|211153.8|211003.8|34
1614888140000|2021-03-04 20:02:20|211274.3|211124.3|211295.5|211145.5|211302.3|211152.3|211274.3|211124.3|37
1614888150000|2021-03-04 20:02:30|211291.7|211141.7|211293.4|211143.4|211317.5|211167.5|211287.1|211137.1|35
1614888160000|2021-03-04 20:02:40|211291.4|211141.4|211254.4|211104.4|211291.4|211141.4|211254.4|211104.4|32
1614888170000|2021-03-04 20:02:50|211253.6|211103.6|211188.3|211038.3|211277.2|211127.2|211188.3|211038.3|38
1614888180000|2021-03-04 20:03:00|211189.8|211039.8|211138.4|210988.4|211200.3|211050.3|211138.4|210988.4|34
1614888190000|2021-03-04 20:03:10|211139|210989|211122.4|210972.4|211154.2|211004.2|211116.7|210966.7|37
1614888200000|2021-03-04 20:03:20|211125.5|210975.5|211118.7|210968.7|211142.4|210992.4|211109.3|210959.3|34
1614888210000|2021-03-04 20:03:30|211120.4|210970.4|211141.2|210991.2|211142.1|210992.1|211120.4|210970.4|34
1614888220000|2021-03-04 20:03:40|211141|210991|211136.2|210986.2|211144.8|210994.8|211129.2|210979.2|28
1614888230000|2021-03-04 20:03:50|211143.8|210993.8|211130.9|210980.9|211144.5|210994.5|211128.3|210978.3|29
1614888240000|2021-03-04 20:04:00|211130.3|210980.3|211142.6|210992.6|211144.6|210994.6|211119.8|210969.8|32
1614888250000|2021-03-04 20:04:10|211142.9|210992.9|211155.9|211005.9|211166.5|211016.5|211136.3|210986.3|33
1614888260000|2021-03-04 20:04:20|211160.4|211010.4|211189.2|211039.2|211189.2|211084.4|211134.4|210991.1|23
1614888270000|2021-03-04 20:04:30|211128.2|211078.2|211282.5|211132.5|211282.5|211132.5|211128.2|211022.6|35
1614888280000|2021-03-04 20:04:40|211289.2|211139.2|211294.2|211144.2|211294.9|211144.9|211286.4|211136.4|36
1614888290000|2021-03-04 20:04:50|211291.5|211141.5|211371|211221|211384.1|211234.1|211289.7|211139.7|39
1614888300000|2021-03-04 20:05:00|211374.7|211224.7|211307.5|211157.5|211374.7|211224.7|211306.5|211156.5|39
1614888310000|2021-03-04 20:05:10|211310.6|211160.6|211242.3|211092.3|211325|211175|211235|211085|35
1614888320000|2021-03-04 20:05:20|211244.9|211094.9|211185.9|211035.9|211247.9|211097.9|211185.9|211035.9|35
1614888330000|2021-03-04 20:05:30|211188|211038|211162.8|211012.8|211206.8|211056.8|211162.1|211012.1|34
1614888340000|2021-03-04 20:05:40|211152.8|211002.8|211128.6|210978.6|211169.7|211019.7|211125.8|210975.8|40
1614888350000|2021-03-04 20:05:50|211124.7|210974.7|211129.1|210979.1|211135.2|210985.2|211120|210970|33
1614888360000|2021-03-04 20:06:00|211136.5|210986.5|211261.2|211111.2|211261.2|211111.2|211122.2|210972.2|38
1614888370000|2021-03-04 20:06:10|211264.2|211114.2|211260|211110|211265.9|211115.9|211240.6|211090.6|37
1614888380000|2021-03-04 20:06:20|211258.1|211108.1|211292|211142|211292|211142|211255.8|211105.8|39
1614888390000|2021-03-04 20:06:30|211291.8|211141.8|211330.7|211180.7|211336|211186|211278.3|211128.3|40
1614888400000|2021-03-04 20:06:40|211332.7|211182.7|211303.3|211153.3|211332.7|211182.7|211301.6|211151.6|37
1614888410000|2021-03-04 20:06:50|211301.5|211151.5|211267|211117|211301.5|211151.5|211265.7|211115.7|36
1614888420000|2021-03-04 20:07:00|211268.3|211118.3|211280.1|211130.1|211301|211151|211265.1|211115.1|37
1614888430000|2021-03-04 20:07:10|211279.3|211129.3|211292.1|211142.1|211292.1|211142.1|211270.6|211120.6|38
1614888440000|2021-03-04 20:07:20|211292.4|211142.4|211343.7|211193.7|211347|211197|211276.7|211126.7|38
1614888450000|2021-03-04 20:07:30|211338.8|211188.8|211315.3|211165.3|211343.3|211193.3|211309.8|211159.8|39
1614888460000|2021-03-04 20:07:40|211314.3|211164.3|211277.4|211127.4|211315.1|211165.1|211277.4|211127.4|36
1614888470000|2021-03-04 20:07:50|211278|211128|211311.2|211161.2|211321.6|211171.6|211273.6|211123.6|36
1614888480000|2021-03-04 20:08:00|211315.5|211165.5|211308.9|211158.9|211326.3|211176.3|211289.1|211139.1|40
1614888490000|2021-03-04 20:08:10|211312.4|211162.4|211301.2|211151.2|211319.8|211169.8|211285.1|211135.1|37
1614888500000|2021-03-04 20:08:20|211302.5|211152.5|211399.6|211249.6|211425.3|211275.3|211299|211149|38
1614888510000|2021-03-04 20:08:30|211396.2|211246.2|211401|211251|211411.2|211261.2|211378.4|211228.4|34
1614888520000|2021-03-04 20:08:40|211397.4|211247.4|211367.3|211217.3|211402.8|211252.8|211367.3|211217.3|29
1614888530000|2021-03-04 20:08:50|211364.1|211214.1|211466.5|211316.5|211486.5|211336.5|211314.3|211200.8|39
1614888540000|2021-03-04 20:09:00|211473.5|211323.5|211436.3|211286.3|211473.5|211323.5|211429.9|211279.9|38
1614888550000|2021-03-04 20:09:10|211438.8|211288.8|211446.4|211296.4|211450.3|211300.3|211428.1|211278.1|39
1614888560000|2021-03-04 20:09:20|211444|211294|211451.5|211301.5|211468.7|211318.7|211440.7|211290.7|35
1614888570000|2021-03-04 20:09:30|211453.8|211303.8|211449|211299|211455.1|211305.1|211438.6|211288.6|30
1614888580000|2021-03-04 20:09:40|211450.1|211300.1|211448.1|211298.1|211469.7|211319.7|211446.9|211296.9|32
1614888590000|2021-03-04 20:09:50|211447.7|211297.7|211461.2|211311.2|211465.5|211315.5|211440.4|211290.4|30
1614888600000|2021-03-04 20:10:00|211461.1|211311.1|211516.3|211366.3|211527|211377|211458.7|211308.7|34
1614888610000|2021-03-04 20:10:10|211523.4|211373.4|211509.6|211359.6|211537.4|211387.4|211507.4|211357.4|37
1614888620000|2021-03-04 20:10:20|211507.6|211357.6|211522|211372|211529.7|211379.7|211503|211353|38
1614888630000|2021-03-04 20:10:30|211523.2|211373.2|211518.9|211368.9|211539.8|211389.8|211518.6|211368.6|37
1614888640000|2021-03-04 20:10:40|211521.3|211371.3|211540.6|211390.6|211542.6|211392.6|211521.3|211371.3|34
1614888650000|2021-03-04 20:10:50|211538.2|211388.2|211561.2|211411.2|211569.2|211419.2|211536.5|211386.5|36
1614888660000|2021-03-04 20:11:00|211576.8|211426.8|211615.4|211465.4|211615.4|211491.5|211541.5|211418.7|36
1614888670000|2021-03-04 20:11:10|211612.2|211462.2|211678.9|211528.9|211679.9|211529.9|211611.5|211461.5|36
1614888680000|2021-03-04 20:11:20|211677.6|211527.6|211692.2|211542.2|211698.8|211548.8|211677.1|211527.1|34
1614888690000|2021-03-04 20:11:30|211683.4|211533.4|211648.5|211498.5|211689.5|211539.5|211643.2|211493.2|38
1614888700000|2021-03-04 20:11:40|211651.2|211501.2|211703.7|211553.7|211703.7|211553.7|211640.2|211490.2|37
1614888710000|2021-03-04 20:11:50|211703.3|211553.3|211680.6|211530.6|211703.3|211553.3|211677.7|211527.7|35
1614888720000|2021-03-04 20:12:00|211680.7|211530.7|211664.4|211514.4|211682.8|211532.8|211654.3|211504.3|34
1614888730000|2021-03-04 20:12:10|211666|211516|211585.6|211435.6|211674.9|211524.9|211583.8|211433.8|37
1614888740000|2021-03-04 20:12:20|211585.8|211435.8|211614.5|211464.5|211616.6|211466.6|211585.8|211435.8|39
1614888750000|2021-03-04 20:12:30|211614.2|211464.2|211616.5|211466.5|211617.6|211467.6|211584.9|211434.9|40
1614888760000|2021-03-04 20:12:40|211614.4|211464.4|211612.4|211462.4|211626.6|211476.6|211611.4|211461.4|38
1614888770000|2021-03-04 20:12:50|211610.5|211460.5|211612.9|211462.9|211613.3|211463.3|211561.4|211411.4|40
1614888780000|2021-03-04 20:13:00|211607.9|211457.9|211597|211447|211607.9|211457.9|211587|211437|35
1614888790000|2021-03-04 20:13:10|211597.4|211447.4|211594.5|211444.5|211603.7|211453.7|211593.1|211443.1|34
1614888800000|2021-03-04 20:13:20|211596.7|211446.7|211642.1|211492.1|211642.1|211492.1|211592|211442|39
1614888810000|2021-03-04 20:13:30|211631.5|211481.5|211695.9|211545.9|211698.8|211548.8|211631.5|211481.5|37
1614888820000|2021-03-04 20:13:40|211695.2|211545.2|211692.3|211542.3|211714.4|211564.4|211690.8|211540.8|35
1614888830000|2021-03-04 20:13:50|211691.9|211541.9|211689.1|211539.1|211699.9|211549.9|211684.2|211534.2|38
1614888840000|2021-03-04 20:14:00|211688.7|211538.7|211556.3|211406.3|211688.7|211538.7|211551.4|211401.4|38
1614888850000|2021-03-04 20:14:10|211556|211406|211551.4|211401.4|211564.5|211414.5|211506.5|211356.5|35
1614888860000|2021-03-04 20:14:20|211546.7|211396.7|211490.6|211340.6|211556.2|211406.2|211490.6|211340.6|37
1614888870000|2021-03-04 20:14:30|211490.1|211340.1|211420.6|211270.6|211510.3|211360.3|211418.4|211268.4|39
1614888880000|2021-03-04 20:14:40|211422.7|211272.7|211353|211203|211422.7|211272.7|211350|211200|35
1614888890000|2021-03-04 20:14:50|211357.7|211207.7|211342.3|211192.3|211361.7|211211.7|211338.4|211188.4|28
1614888900000|2021-03-04 20:15:00|211342.8|211192.8|211436.7|211286.7|211481.5|211331.5|211342.8|211192.8|40
1614888910000|2021-03-04 20:15:10|211440.5|211290.5|211394|211244|211445.1|211295.1|211393.8|211243.8|37
1614888920000|2021-03-04 20:15:20|211390.9|211240.9|211375.3|211225.3|211404.8|211254.8|211375.3|211225.3|31
1614888930000|2021-03-04 20:15:30|211378.9|211228.9|211374.4|211224.4|211389|211239|211374.4|211224.4|26
1614888940000|2021-03-04 20:15:40|211375.6|211225.6|211377.6|211227.6|211377.6|211227.6|211335.4|211185.4|31
1614888950000|2021-03-04 20:15:50|211378.8|211228.8|211455.1|211305.1|211497.5|211347.5|211368.4|211218.4|38
1614888960000|2021-03-04 20:16:00|211455.2|211305.2|211410.3|211260.3|211458.5|211308.5|211410.3|211260.3|37
1614888970000|2021-03-04 20:16:10|211423.8|211273.8|211412.6|211262.6|211426.4|211276.4|211398|211248|36
1614888980000|2021-03-04 20:16:20|211413.8|211263.8|211413.3|211263.3|211415.8|211265.8|211409|211259|33
1614888990000|2021-03-04 20:16:30|211414|211264|211344.2|211194.2|211414.4|211264.4|211339.7|211189.7|37
1614889000000|2021-03-04 20:16:40|211343.3|211193.3|211329|211179|211346.9|211196.9|211316.5|211166.5|35
1614889010000|2021-03-04 20:16:50|211331.4|211181.4|211324.1|211174.1|211336.3|211186.3|211312|211162|34
1614889020000|2021-03-04 20:17:00|211324.6|211174.6|211320.7|211170.7|211342.9|211192.9|211318|211168|32
1614889030000|2021-03-04 20:17:10|211320|211170|211312.7|211162.7|211322.1|211172.1|211312.2|211162.2|35
1614889040000|2021-03-04 20:17:20|211312.1|211162.1|211283.8|211133.8|211312.3|211162.3|211262.7|211112.7|39
1614889050000|2021-03-04 20:17:30|211286|211136|211285.3|211135.3|211289.7|211139.7|211275.1|211125.1|36
1614889060000|2021-03-04 20:17:40|211280.1|211130.1|211276.8|211126.8|211289.9|211139.9|211273.5|211123.5|38
1614889070000|2021-03-04 20:17:50|211276.3|211126.3|211263.1|211113.1|211287|211137|211242.9|211092.9|36
1614889080000|2021-03-04 20:18:00|211261.8|211111.8|211206.2|211056.2|211261.8|211111.8|211206.2|211056.2|36
1614889090000|2021-03-04 20:18:10|211209.1|211059.1|211184.5|211034.5|211212.3|211062.3|211182.7|211032.7|36
1614889100000|2021-03-04 20:18:20|211182.2|211032.2|211273.1|211123.1|211273.1|211123.1|211182.2|211032.2|38
1614889110000|2021-03-04 20:18:30|211271.3|211121.3|211278.7|211128.7|211286.4|211136.4|211270.2|211120.2|34
1614889120000|2021-03-04 20:18:40|211279.6|211129.6|211340.9|211190.9|211340.9|211190.9|211279.6|211129.6|23
1614889130000|2021-03-04 20:18:50|211339.1|211189.1|211403.4|211253.4|211415.5|211265.5|211335.8|211185.8|36
1614889140000|2021-03-04 20:19:00|211403.1|211253.1|211420.5|211270.5|211420.5|211270.5|211358.4|211208.4|38
1614889150000|2021-03-04 20:19:10|211418.3|211268.3|211417|211267|211443.8|211293.8|211405.7|211255.7|38
1614889160000|2021-03-04 20:19:20|211412.1|211262.1|211399.8|211249.8|211434.7|211284.7|211394.5|211244.5|38
1614889170000|2021-03-04 20:19:30|211401.5|211251.5|211440|211290|211440|211290|211399.8|211249.8|36
1614889180000|2021-03-04 20:19:40|211442.9|211292.9|211448.7|211298.7|211449.5|211299.5|211440|211290|32
1614889190000|2021-03-04 20:19:50|211447.3|211297.3|211376.6|211226.6|211448.5|211298.5|211365.1|211215.1|30
1614889200000|2021-03-04 20:20:00|211376.8|211226.8|211357.2|211207.2|211377.2|211227.2|211344.2|211194.2|39
1614889210000|2021-03-04 20:20:10|211353.2|211203.2|211344.9|211194.9|211356|211206|211328.4|211178.4|30
1614889220000|2021-03-04 20:20:20|211344.4|211194.4|211341.7|211191.7|211363.2|211213.2|211318.5|211168.5|35
1614889230000|2021-03-04 20:20:30|211336.7|211186.7|211292|211242|211349.4|211242|211292|211176.5|26
1614889240000|2021-03-04 20:20:40|211342.4|211192.4|211355.6|211205.6|211401.5|211251.5|211335.1|211185.1|36
1614889250000|2021-03-04 20:20:50|211347.3|211197.3|211395.8|211245.8|211397.6|211247.6|211340.4|211190.4|35
1614889260000|2021-03-04 20:21:00|211399|211249|211459.5|211309.5|211503.5|211353.5|211396.9|211246.9|38
1614889270000|2021-03-04 20:21:10|211459.1|211309.1|211458.8|211308.8|211465.7|211315.7|211456.4|211306.4|32
1614889280000|2021-03-04 20:21:20|211457.3|211307.3|211464|211314|211465.2|211315.2|211457.3|211307.3|26
1614889290000|2021-03-04 20:21:30|211463.2|211313.2|211405.7|211255.7|211463.2|211313.2|211405.7|211255.7|35
1614889300000|2021-03-04 20:21:40|211405.2|211255.2|211374.4|211224.4|211405.2|211255.2|211374.4|211224.4|33
1614889310000|2021-03-04 20:21:50|211375.5|211225.5|211342.6|211192.6|211378.9|211277.1|211313.7|211190.1|33
1614889320000|2021-03-04 20:22:00|211340.3|211190.3|211333|211183|211347.6|211197.6|211291.9|211141.9|39
1614889330000|2021-03-04 20:22:10|211326.8|211176.8|211514.9|211364.9|211519.1|211369.1|211326.8|211176.8|39
1614889340000|2021-03-04 20:22:20|211515.4|211365.4|211506.6|211356.6|211528.3|211378.3|211505|211355|35
1614889350000|2021-03-04 20:22:30|211506.4|211356.4|211503.4|211353.4|211520.7|211370.7|211500.2|211350.2|34
1614889360000|2021-03-04 20:22:40|211504.3|211354.3|211531.4|211381.4|211531.4|211381.4|211504.3|211354.3|29
1614889370000|2021-03-04 20:22:50|211531.3|211381.3|211517.8|211367.8|211532.4|211382.4|211512.8|211362.8|34
1614889380000|2021-03-04 20:23:00|211517|211367|211536.7|211386.7|211536.7|211386.7|211509.7|211359.7|37
1614889390000|2021-03-04 20:23:10|211536|211386|211542.2|211392.2|211544.7|211394.7|211529.1|211379.1|35
1614889400000|2021-03-04 20:23:20|211542.5|211392.5|211671.6|211521.6|211675.1|211525.1|211542|211392|38
1614889410000|2021-03-04 20:23:30|211674|211524|211702.3|211552.3|211732.5|211582.5|211667|211517|38
1614889420000|2021-03-04 20:23:40|211702.5|211552.5|211710.5|211560.5|211717.3|211567.3|211669.8|211519.8|31
1614889430000|2021-03-04 20:23:50|211707.8|211557.8|211739.4|211589.4|211739.4|211589.4|211707.8|211557.8|24
1614889440000|2021-03-04 20:24:00|211737.9|211587.9|211707|211557|211754.6|211604.6|211703.3|211553.3|35
1614889450000|2021-03-04 20:24:10|211704.7|211554.7|211709.5|211559.5|211714.1|211564.1|211700.6|211550.6|37
1614889460000|2021-03-04 20:24:20|211711|211561|211735.4|211585.4|211746.5|211596.5|211710.3|211560.3|28
1614889470000|2021-03-04 20:24:30|211734|211584|211740|211590|211745|211595|211728.5|211578.5|33
1614889480000|2021-03-04 20:24:40|211739.7|211589.7|211733.2|211583.2|211759.8|211609.8|211713.6|211563.6|37
1614889490000|2021-03-04 20:24:50|211741.9|211591.9|211744.6|211594.6|211751|211601|211735|211585|37
1614889500000|2021-03-04 20:25:00|211741.6|211591.6|211769.5|211619.5|211782.4|211632.4|211732.5|211582.5|39
1614889510000|2021-03-04 20:25:10|211768.6|211618.6|211732.7|211582.7|211772.1|211622.1|211730.4|211580.4|35
1614889520000|2021-03-04 20:25:20|211733.5|211583.5|211734.8|211584.8|211734.8|211584.8|211725.5|211575.5|35
1614889530000|2021-03-04 20:25:30|211736.7|211586.7|211707.8|211557.8|211741.2|211591.2|211707.8|211557.8|35
1614889540000|2021-03-04 20:25:40|211662.1|211512.1|211636.6|211486.6|211673.5|211523.5|211593|211443|37
1614889550000|2021-03-04 20:25:50|211635.3|211485.3|211613.3|211463.3|211637|211487|211613.3|211463.3|32
1614889560000|2021-03-04 20:26:00|211616.2|211466.2|211673.9|211523.9|211673.9|211523.9|211616.2|211466.2|38
1614889570000|2021-03-04 20:26:10|211679.2|211529.2|211688.7|211538.7|211709.8|211559.8|211679.2|211529.2|39
1614889580000|2021-03-04 20:26:20|211690|211540|211726.4|211576.4|211732.3|211582.3|211684.3|211534.3|36
1614889590000|2021-03-04 20:26:30|211725.7|211575.7|211762.9|211612.9|211777.6|211627.6|211717.4|211567.4|36
1614889600000|2021-03-04 20:26:40|211761.4|211611.4|211761.2|211611.2|211769.9|211619.9|211752.9|211602.9|39
1614889610000|2021-03-04 20:26:50|211762.2|211612.2|211707.7|211557.7|211762.2|211612.2|211705.6|211555.6|39
1614889620000|2021-03-04 20:27:00|211708.5|211558.5|211700.6|211550.6|211741.7|211591.7|211700.2|211550.2|35
1614889630000|2021-03-04 20:27:10|211700.4|211550.4|211687.5|211537.5|211723.1|211573.1|211685.2|211535.2|33
1614889640000|2021-03-04 20:27:20|211687.9|211537.9|211652.6|211502.6|211688|211538|211650.9|211500.9|30
1614889650000|2021-03-04 20:27:30|211654.8|211504.8|211698.1|211548.1|211698.1|211548.1|211638.1|211488.1|37
1614889660000|2021-03-04 20:27:40|211698.8|211548.8|211651.5|211501.5|211698.8|211548.8|211651.5|211501.5|35
1614889670000|2021-03-04 20:27:50|211653|211503|211575.4|211425.4|211655.1|211505.1|211569.6|211419.6|38
1614889680000|2021-03-04 20:28:00|211572.9|211422.9|211488.3|211338.3|211578.4|211428.4|211486.2|211336.2|36
1614889690000|2021-03-04 20:28:10|211486.1|211336.1|211436.4|211286.4|211489.5|211339.5|211421.3|211271.3|37
1614889700000|2021-03-04 20:28:20|211436.7|211286.7|211446.2|211296.2|211446.2|211296.2|211431.8|211281.8|34
1614889710000|2021-03-04 20:28:30|211445|211295|211444.8|211294.8|211448.6|211298.6|211436.1|211286.1|33
1614889720000|2021-03-04 20:28:40|211444.2|211294.2|211389.4|211239.4|211444.2|211294.2|211383.4|211233.4|36
1614889730000|2021-03-04 20:28:50|211389.1|211239.1|211231.2|211081.2|211395.3|211245.3|211231.2|211081.2|39
1614889740000|2021-03-04 20:29:00|211231.6|211081.6|211264.2|211114.2|211265.8|211115.8|211210.6|211060.6|37
1614889750000|2021-03-04 20:29:10|211291.6|211141.6|211311.7|211161.7|211328.2|211178.2|211280.6|211130.6|36
1614889760000|2021-03-04 20:29:20|211311.3|211161.3|211297.4|211147.4|211327.7|211177.7|211297.2|211147.2|32
1614889770000|2021-03-04 20:29:30|211296.6|211146.6|211257.8|211107.8|211307.4|211157.4|211257.8|211107.8|35
1614889780000|2021-03-04 20:29:40|211259.3|211109.3|211256.1|211106.1|211280.5|211130.5|211246.3|211096.3|35
1614889790000|2021-03-04 20:29:50|211254|211104|211230.1|211080.1|211258.1|211108.1|211181.7|211031.7|37
1614889800000|2021-03-04 20:30:00|211241|211091|211311.5|211161.5|211311.9|211161.9|211241|211091|39
1614889810000|2021-03-04 20:30:10|211310.9|211160.9|211386.6|211236.6|211386.9|211236.9|211310.9|211160.9|38
1614889820000|2021-03-04 20:30:20|211373.9|211223.9|211405|211255|211405.2|211255.2|211358.7|211208.7|35
1614889830000|2021-03-04 20:30:30|211404.1|211254.1|211385.3|211235.3|211407.7|211257.7|211385.3|211235.3|34
1614889840000|2021-03-04 20:30:40|211381.8|211231.8|211450.1|211300.1|211450.1|211300.1|211381.8|211231.8|37
1614889850000|2021-03-04 20:30:50|211452.3|211302.3|211407|211257|211452.3|211302.3|211404.3|211254.3|34
1614889860000|2021-03-04 20:31:00|211402.3|211252.3|211349.1|211199.1|211403.6|211253.6|211343.3|211193.3|40
1614889870000|2021-03-04 20:31:10|211341.2|211191.2|211349.8|211199.8|211350.1|211200.1|211323.2|211173.2|33
1614889880000|2021-03-04 20:31:20|211350|211200|211311.3|211161.3|211352.2|211202.2|211310.1|211160.1|37
1614889890000|2021-03-04 20:31:30|211311|211161|211319.3|211169.3|211319.6|211169.6|211310.5|211160.5|36
1614889900000|2021-03-04 20:31:40|211319.1|211169.1|211308.9|211158.9|211328.4|211178.4|211300.4|211150.4|38
1614889910000|2021-03-04 20:31:50|211309.8|211159.8|211272.8|211122.8|211332.2|211182.2|211272|211122|35
1614889920000|2021-03-04 20:32:00|211277.1|211127.1|211311.3|211161.3|211311.3|211161.3|211274.7|211124.7|40
1614889930000|2021-03-04 20:32:10|211310.2|211160.2|211216.8|211066.8|211313.6|211163.6|211212.3|211062.3|38
1614889940000|2021-03-04 20:32:20|211216.4|211066.4|211212.9|211062.9|211219|211069|211211.1|211061.1|35
1614889950000|2021-03-04 20:32:30|211213|211063|211187.8|211037.8|211214.2|211064.2|211141.2|210991.2|36
1614889960000|2021-03-04 20:32:40|211188.1|211038.1|211107.7|210957.7|211188.8|211038.8|211107.7|210957.7|35
1614889970000|2021-03-04 20:32:50|211105.6|210955.6|211131.2|210981.2|211131.5|210981.5|211103.6|210953.6|38
1614889980000|2021-03-04 20:33:00|211130|210980|211191.6|211041.6|211193.6|211043.6|211129.5|210979.5|35
1614889990000|2021-03-04 20:33:10|211195.5|211045.5|211194.3|211044.3|211198.6|211048.6|211185.8|211035.8|37
1614890000000|2021-03-04 20:33:20|211193.8|211043.8|211235.2|211085.2|211239.4|211089.4|211193.8|211043.8|36
1614890010000|2021-03-04 20:33:30|211236.2|211086.2|211219.2|211069.2|211239.5|211089.5|211219.2|211069.2|34
1614890020000|2021-03-04 20:33:40|211218.2|211068.2|211308.8|211158.8|211310|211160|211217.7|211067.7|26
1614890030000|2021-03-04 20:33:50|211303.4|211153.4|211313.6|211163.6|211324.9|211174.9|211301.6|211151.6|33
1614890040000|2021-03-04 20:34:00|211313.8|211163.8|211304.7|211154.7|211314.4|211164.4|211290.4|211140.4|31
1614890050000|2021-03-04 20:34:10|211306.6|211156.6|211321.3|211171.3|211327.1|211177.1|211295.7|211145.7|38
1614890060000|2021-03-04 20:34:20|211320.1|211170.1|211307.6|211157.6|211320.2|211170.2|211307.6|211157.6|36
1614890070000|2021-03-04 20:34:30|211305.6|211155.6|211304.8|211154.8|211316.4|211166.4|211304.8|211154.8|39
1614890080000|2021-03-04 20:34:40|211305.8|211155.8|211307|211157|211310.9|211160.9|211303.2|211153.2|31
1614890090000|2021-03-04 20:34:50|211304.9|211154.9|211308.3|211158.3|211308.9|211158.9|211291.9|211141.9|35
1614890100000|2021-03-04 20:35:00|211305|211155|211301.6|211151.6|211355.5|211205.5|211301.6|211151.6|38
1614890110000|2021-03-04 20:35:10|211300.5|211150.5|211293.9|211143.9|211304.2|211154.2|211281.6|211131.6|32
1614890120000|2021-03-04 20:35:20|211294.4|211144.4|211294.3|211144.3|211315|211165|211288.3|211138.3|37
1614890130000|2021-03-04 20:35:30|211295.1|211145.1|211350.8|211200.8|211350.8|211200.8|211295.1|211145.1|37
1614890140000|2021-03-04 20:35:40|211345.6|211195.6|211397.9|211247.9|211397.9|211247.9|211345.6|211195.6|38
1614890150000|2021-03-04 20:35:50|211393.5|211243.5|211384.5|211234.5|211394.9|211244.9|211371.4|211221.4|37
1614890160000|2021-03-04 20:36:00|211385.8|211235.8|211360.8|211210.8|211410.4|211260.4|211360.8|211210.8|34
1614890170000|2021-03-04 20:36:10|211361.2|211211.2|211355.4|211205.4|211362.5|211212.5|211335.7|211185.7|36
1614890180000|2021-03-04 20:36:20|211356.4|211206.4|211359.4|211209.4|211362.4|211212.4|211350.5|211200.5|35
1614890190000|2021-03-04 20:36:30|211359|211209|211357.6|211207.6|211374.3|211224.3|211335.5|211185.5|36
1614890200000|2021-03-04 20:36:40|211357.8|211207.8|211348.4|211198.4|211393|211243|211342.4|211192.4|32
1614890210000|2021-03-04 20:36:50|211342.5|211192.5|211395.5|211245.5|211395.8|211245.8|211342.5|211192.5|37
1614890220000|2021-03-04 20:37:00|211400.8|211250.8|211443.8|211293.8|211446.1|211296.1|211398.3|211248.3|34
1614890230000|2021-03-04 20:37:10|211443.9|211293.9|211441.7|211291.7|211444.9|211294.9|211437.5|211287.5|36
1614890240000|2021-03-04 20:37:20|211442.2|211292.2|211434|211284|211444.4|211294.4|211434|211284|24
1614890250000|2021-03-04 20:37:30|211433.7|211283.7|211481|211331|211481|211331|211433.7|211283.7|37
1614890260000|2021-03-04 20:37:40|211479.1|211329.1|211503.4|211353.4|211515|211365|211475.3|211325.3|33
1614890270000|2021-03-04 20:37:50|211499.7|211349.7|211471.9|211321.9|211499.7|211349.7|211445.1|211295.1|35
1614890280000|2021-03-04 20:38:00|211472.2|211322.2|211458.4|211308.4|211473.6|211323.6|211445.7|211295.7|37
1614890290000|2021-03-04 20:38:10|211464.7|211314.7|211442.4|211292.4|211464.8|211314.8|211442.1|211292.1|38
1614890300000|2021-03-04 20:38:20|211441.4|211291.4|211474.6|211324.6|211474.6|211324.6|211433.6|211283.6|38
1614890310000|2021-03-04 20:38:30|211476.9|211326.9|211494.9|211344.9|211498.2|211348.2|211467.4|211317.4|36
1614890320000|2021-03-04 20:38:40|211501.8|211351.8|211523|211373|211542|211392|211487.6|211337.6|40
1614890330000|2021-03-04 20:38:50|211522.7|211372.7|211523.8|211373.8|211545.8|211395.8|211519|211369|36
1614890340000|2021-03-04 20:39:00|211520.8|211370.8|211554.8|211404.8|211562.4|211412.4|211520.8|211370.8|39
1614890350000|2021-03-04 20:39:10|211555|211405|211615.4|211465.4|211615.4|211465.4|211554.6|211404.6|36
1614890360000|2021-03-04 20:39:20|211612.8|211462.8|211607.6|211457.6|211631.7|211481.7|211605.7|211455.7|35
1614890370000|2021-03-04 20:39:30|211608.1|211458.1|211582.7|211432.7|211608.1|211458.1|211578.5|211428.5|27
1614890380000|2021-03-04 20:39:40|211586|211436|211572.2|211422.2|211592.9|211442.9|211569.2|211419.2|38
1614890390000|2021-03-04 20:39:50|211575.1|211425.1|211566.8|211416.8|211577.6|211427.6|211563.7|211413.7|37
1614890400000|2021-03-04 20:40:00|211565.4|211415.4|211415|211265|211571.9|211421.9|211415|211265|40
1614890410000|2021-03-04 20:40:10|211407.9|211257.9|211328.5|211178.5|211418.5|211268.5|211324.6|211174.6|32
1614890420000|2021-03-04 20:40:20|211330.1|211180.1|211287.8|211137.8|211330.1|211180.1|211286.6|211136.6|37
1614890430000|2021-03-04 20:40:30|211288.2|211138.2|211290.7|211140.7|211292.3|211142.3|211283.9|211133.9|29
1614890440000|2021-03-04 20:40:40|211290|211140|211287.1|211137.1|211292.2|211142.2|211286.6|211136.6|23
1614890450000|2021-03-04 20:40:50|211287|211137|211236.8|211086.8|211287|211137|211220.3|211070.3|33
1614890460000|2021-03-04 20:41:00|211238.2|211088.2|211241.4|211091.4|211268.9|211118.9|211238.2|211088.2|30
1614890470000|2021-03-04 20:41:10|211246.2|211096.2|211234.6|211084.6|211246.7|211096.7|211225.9|211075.9|34
1614890480000|2021-03-04 20:41:20|211234|211084|211233.3|211083.3|211237.1|211087.1|211230.5|211080.5|32
1614890490000|2021-03-04 20:41:30|211230.2|211080.2|211233.3|211083.3|211235.7|211085.7|211229.9|211079.9|24
1614890500000|2021-03-04 20:41:40|211234.1|211084.1|211194.4|211044.4|211235.4|211095.8|211145.8|211003.7|37
1614890510000|2021-03-04 20:41:50|211190.9|211040.9|211162.7|211012.7|211200.4|211050.4|211162.2|211012.2|36
1614890520000|2021-03-04 20:42:00|211164|211014|211178.5|211028.5|211178.5|211028.5|211160.7|211010.7|32
1614890530000|2021-03-04 20:42:10|211216.5|211066.5|211355.5|211205.5|211355.5|211205.5|211216.5|211066.5|31
1614890540000|2021-03-04 20:42:20|211352.4|211202.4|211445|211295|211445|211295|211352.4|211202.4|38
1614890550000|2021-03-04 20:42:30|211446.8|211296.8|211438.9|211288.9|211510.5|211360.5|211436.4|211286.4|38
1614890560000|2021-03-04 20:42:40|211437.5|211287.5|211464.4|211314.4|211481.4|211331.4|211436.1|211286.1|37
1614890570000|2021-03-04 20:42:50|211474.8|211324.8|211448.8|211298.8|211479.5|211329.5|211445.8|211295.8|35
1614890580000|2021-03-04 20:43:00|211448.2|211298.2|211395.6|211245.6|211449.6|211299.6|211391.2|211241.2|33
1614890590000|2021-03-04 20:43:10|211397.2|211247.2|211325.6|211175.6|211414.4|211264.4|211325.6|211175.6|35
1614890600000|2021-03-04 20:43:20|211328.2|211178.2|211305.7|211155.7|211333.8|211183.8|211302.7|211152.7|35
1614890610000|2021-03-04 20:43:30|211304.6|211154.6|211297.3|211147.3|211306.9|211156.9|211284.8|211134.8|35
1614890620000|2021-03-04 20:43:40|211293|211143|211312.3|211162.3|211324.4|211174.4|211290.3|211140.3|36
1614890630000|2021-03-04 20:43:50|211311|211161|211285.5|211135.5|211342.3|211192.3|211280|211130|37
1614890640000|2021-03-04 20:44:00|211288.6|211138.6|211276.9|211126.9|211302.6|211152.6|211263.9|211113.9|36
1614890650000|2021-03-04 20:44:10|211280|211130|211246|211096|211285.9|211135.9|211244.5|211094.5|38
1614890660000|2021-03-04 20:44:20|211257|211107|211136.3|210986.3|211257|211107|211133.1|210983.1|38
1614890670000|2021-03-04 20:44:30|211133.5|210983.5|211122.1|210972.1|211141|210991|211122.1|210972.1|31
1614890680000|2021-03-04 20:44:40|211122.4|210972.4|211137|210987|211166.9|211016.9|211114.9|210964.9|34
1614890690000|2021-03-04 20:44:50|211142.7|210992.7|211218.7|211068.7|211221.9|211071.9|211142.7|210992.7|36
1614890700000|2021-03-04 20:45:00|211217|211067|211176.6|211026.6|211221.5|211071.5|211171.9|211021.9|36
1614890710000|2021-03-04 20:45:10|211173.8|211023.8|211139.1|210989.1|211175.8|211025.8|211119.4|210969.4|35
1614890720000|2021-03-04 20:45:20|211143.2|210993.2|211151.6|211001.6|211180.5|211030.5|211143|210993|33
1614890730000|2021-03-04 20:45:30|211148.2|210998.2|211164.7|211014.7|211166.4|211016.4|211127.2|210977.2|36
1614890740000|2021-03-04 20:45:40|211165.6|211015.6|211128.3|210978.3|211165.6|211015.6|211120.5|210970.5|32
1614890750000|2021-03-04 20:45:50|211129|210979|211147.9|210997.9|211147.9|210997.9|211124.9|210974.9|27
1614890760000|2021-03-04 20:46:00|211146.7|210996.7|211305|211155|211311.4|211161.4|211142|210992|36
1614890770000|2021-03-04 20:46:10|211305.6|211155.6|211275.4|211125.4|211312.4|211162.4|211264.8|211114.8|37
1614890780000|2021-03-04 20:46:20|211279|211129|211358.8|211208.8|211358.8|211208.8|211265.1|211115.1|40
1614890790000|2021-03-04 20:46:30|211357.7|211207.7|211424.1|211274.1|211426|211276|211357.7|211207.7|37
1614890800000|2021-03-04 20:46:40|211416.8|211266.8|211405.9|211255.9|211433.2|211283.2|211365.7|211215.7|38
1614890810000|2021-03-04 20:46:50|211405.7|211255.7|211390.6|211240.6|211409.9|211259.9|211386.2|211236.2|31
1614890820000|2021-03-04 20:47:00|211386.9|211236.9|211360.5|211210.5|211399.7|211249.7|211358.5|211208.5|35
1614890830000|2021-03-04 20:47:10|211372.1|211222.1|211384.6|211234.6|211403.3|211253.3|211372.1|211222.1|30
1614890840000|2021-03-04 20:47:20|211386|211236|211293.4|211143.4|211388.3|211238.3|211293.1|211143.1|35
1614890850000|2021-03-04 20:47:30|211297.9|211147.9|211317.3|211167.3|211320.2|211170.2|211297.9|211147.9|39
1614890860000|2021-03-04 20:47:40|211328.6|211178.6|211353.3|211203.3|211353.3|211203.3|211303.7|211153.7|39
1614890870000|2021-03-04 20:47:50|211354.2|211204.2|211350.3|211200.3|211384.9|211234.9|211344.2|211194.2|39
1614890880000|2021-03-04 20:48:00|211347.3|211197.3|211373.3|211223.3|211387|211237|211333.2|211183.2|38
1614890890000|2021-03-04 20:48:10|211374.4|211224.4|211398.6|211248.6|211401.2|211251.2|211367.1|211217.1|35
1614890900000|2021-03-04 20:48:20|211393.3|211243.3|211382.5|211232.5|211393.3|211243.3|211367.8|211217.8|36
1614890910000|2021-03-04 20:48:30|211384.9|211234.9|211377|211227|211404.1|211254.1|211375.2|211225.2|36
1614890920000|2021-03-04 20:48:40|211380.7|211230.7|211398.6|211248.6|211400.4|211250.4|211336.8|211186.8|40
1614890930000|2021-03-04 20:48:50|211398|211248|211432.5|211282.5|211476.8|211326.8|211395.9|211245.9|38
1614890940000|2021-03-04 20:49:00|211411.3|211261.3|211354.9|211204.9|211411.3|211261.3|211354.9|211204.9|38
1614890950000|2021-03-04 20:49:10|211354.1|211204.1|211342.1|211192.1|211366.1|211216.1|211342.1|211192.1|39
1614890960000|2021-03-04 20:49:20|211318.7|211168.7|211259.9|211109.9|211321.7|211171.7|211256.7|211106.7|35
1614890970000|2021-03-04 20:49:30|211259.4|211109.4|211294.4|211144.4|211304.4|211154.4|211259.4|211109.4|35
1614890980000|2021-03-04 20:49:40|211296.3|211146.3|211328.4|211178.4|211329.5|211179.5|211293|211143|34
1614890990000|2021-03-04 20:49:50|211330.2|211180.2|211318.3|211168.3|211344.7|211194.7|211297.4|211147.4|38
1614891000000|2021-03-04 20:50:00|211316.9|211166.9|211281.5|211131.5|211320.9|211170.9|211250.5|211100.5|38
1614891010000|2021-03-04 20:50:10|211267.5|211117.5|211258.3|211108.3|211298.2|211148.2|211245.9|211095.9|39
1614891020000|2021-03-04 20:50:20|211256.6|211106.6|211219.3|211069.3|211259.3|211109.3|211219.3|211069.3|27
1614891030000|2021-03-04 20:50:30|211220.4|211070.4|211168.7|211018.7|211220.4|211070.4|211160.4|211010.4|35
1614891040000|2021-03-04 20:50:40|211168.2|211018.2|211179|211029|211181.4|211031.4|211103|210953|36
1614891050000|2021-03-04 20:50:50|211185.1|211035.1|211243.4|211093.4|211274.1|211124.1|211185.1|211035.1|37
1614891060000|2021-03-04 20:51:00|211233.3|211083.3|211255.6|211105.6|211262.4|211112.4|211233.3|211083.3|36
1614891070000|2021-03-04 20:51:10|211251.9|211101.9|211256.1|211106.1|211266.1|211116.1|211239.9|211089.9|38
1614891080000|2021-03-04 20:51:20|211257.5|211107.5|211260|211110|211266.1|211116.1|211247.1|211097.1|39
1614891090000|2021-03-04 20:51:30|211262|211112|211176.9|211026.9|211274.4|211124.4|211169|211019|35
1614891100000|2021-03-04 20:51:40|211180.4|211030.4|211200.8|211050.8|211203.7|211053.7|211170|211020|39
1614891110000|2021-03-04 20:51:50|211205.9|211055.9|211215.4|211065.4|211215.4|211065.4|211176.9|211026.9|39
1614891120000|2021-03-04 20:52:00|211215.7|211065.7|211189|211039|211216.9|211066.9|211137.5|210987.5|39
1614891130000|2021-03-04 20:52:10|211186.9|211036.9|211231.6|211081.6|211232.2|211082.2|211186.9|211036.9|33
1614891140000|2021-03-04 20:52:20|211238.3|211088.3|211208.9|211058.9|211238.3|211088.3|211207.8|211057.8|35
1614891150000|2021-03-04 20:52:30|211203.2|211053.2|211178.6|211028.6|211205.6|211055.6|211162.1|211012.1|37
1614891160000|2021-03-04 20:52:40|211183.3|211033.3|211203.5|211053.5|211210.4|211060.4|211183.3|211033.3|39
1614891170000|2021-03-04 20:52:50|211204.9|211054.9|211121.5|210971.5|211204.9|211054.9|211115.3|210965.3|39
1614891180000|2021-03-04 20:53:00|211129.7|210979.7|211162.8|211012.8|211179.9|211029.9|211115.8|210965.8|37
1614891190000|2021-03-04 20:53:10|211163.9|211013.9|211242.6|211092.6|211242.6|211092.6|211162.6|211012.6|38
1614891200000|2021-03-04 20:53:20|211241.7|211091.7|211284.2|211134.2|211284.2|211134.2|211234.4|211084.4|36
1614891210000|2021-03-04 20:53:30|211291.9|211141.9|211307.7|211157.7|211315.6|211165.6|211291|211141|40
1614891220000|2021-03-04 20:53:40|211307.6|211157.6|211304.6|211154.6|211335.2|211185.2|211302.7|211152.7|32
1614891230000|2021-03-04 20:53:50|211303.2|211153.2|211282.4|211132.4|211310|211160|211268.8|211118.8|35
1614891240000|2021-03-04 20:54:00|211280.9|211130.9|211311.7|211161.7|211311.7|211161.7|211272|211122|38
1614891250000|2021-03-04 20:54:10|211312.8|211162.8|211309.7|211159.7|211315.9|211165.9|211290.6|211140.6|38
1614891260000|2021-03-04 20:54:20|211311|211161|211266.1|211116.1|211311|211161|211262.4|211112.4|37
1614891270000|2021-03-04 20:54:30|211265.3|211115.3|211260.9|211110.9|211265.8|211115.8|211257.2|211107.2|32
1614891280000|2021-03-04 20:54:40|211261.2|211111.2|211264.3|211114.3|211265.1|211115.1|211257.5|211107.5|35
1614891290000|2021-03-04 20:54:50|211266.8|211116.8|211383.4|211233.4|211396.4|211246.4|211266.8|211116.8|38
1614891300000|2021-03-04 20:55:00|211380.4|211230.4|211332|211182|211389.7|211239.7|211332|211182|39
1614891310000|2021-03-04 20:55:10|211334.1|211184.1|211323.8|211173.8|211334.1|211184.1|211319.5|211169.5|35
1614891320000|2021-03-04 20:55:20|211324.5|211174.5|211310.1|211160.1|211331.8|211181.8|211306.9|211156.9|34
1614891330000|2021-03-04 20:55:30|211312|211162|211299.8|211149.8|211312|211162|211286.8|211136.8|35
1614891340000|2021-03-04 20:55:40|211298.4|211148.4|211298.2|211148.2|211306.8|211156.8|211295.5|211145.5|37
1614891350000|2021-03-04 20:55:50|211298.8|211148.8|211348.3|211198.3|211356.3|211206.3|211297.9|211147.9|33
1614891360000|2021-03-04 20:56:00|211342.6|211192.6|211358.4|211208.4|211360.3|211210.3|211319.7|211169.7|37
1614891370000|2021-03-04 20:56:10|211363|211213|211352.9|211202.9|211363.7|211213.7|211346.7|211196.7|33
1614891380000|2021-03-04 20:56:20|211351.8|211201.8|211362.9|211212.9|211364.2|211214.2|211338.5|211188.5|37
1614891390000|2021-03-04 20:56:30|211361.7|211211.7|211346.6|211196.6|211384.1|211234.1|211340.8|211190.8|38
1614891400000|2021-03-04 20:56:40|211347.2|211197.2|211336|211186|211347.2|211197.2|211307.5|211157.5|39
1614891410000|2021-03-04 20:56:50|211346.6|211196.6|211378|211228|211388.4|211238.4|211327.8|211177.8|36
1614891420000|2021-03-04 20:57:00|211377.5|211227.5|211365.9|211215.9|211388.9|211238.9|211363|211213|39
1614891430000|2021-03-04 20:57:10|211368.6|211218.6|211347.4|211197.4|211368.6|211218.6|211343.2|211193.2|40
1614891440000|2021-03-04 20:57:20|211352.4|211202.4|211340.6|211190.6|211353.5|211203.5|211340.6|211190.6|39
1614891450000|2021-03-04 20:57:30|211344.1|211194.1|211305.5|211155.5|211344.1|211194.1|211302.1|211152.1|37
1614891460000|2021-03-04 20:57:40|211307.1|211157.1|211318.5|211168.5|211325.7|211175.7|211305.3|211155.3|32
1614891470000|2021-03-04 20:57:50|211342.7|211192.7|211347.1|211197.1|211351.4|211201.4|211328|211178|39
1614891480000|2021-03-04 20:58:00|211347.2|211197.2|211300.5|211150.5|211347.2|211197.2|211297.7|211147.7|37
1614891490000|2021-03-04 20:58:10|211299.4|211149.4|211258|211108|211311.1|211161.1|211258|211108|32
1614891500000|2021-03-04 20:58:20|211256.6|211106.6|211213.3|211063.3|211256.6|211106.6|211189.1|211039.1|39
1614891510000|2021-03-04 20:58:30|211214.3|211064.3|211227|211077|211227|211077|211188|211038|35
1614891520000|2021-03-04 20:58:40|211224.5|211074.5|211261.8|211111.8|211277.9|211127.9|211200.3|211050.3|39
1614891530000|2021-03-04 20:58:50|211257|211107|211251.7|211101.7|211258.3|211108.3|211237.7|211087.7|40
1614891540000|2021-03-04 20:59:00|211254.3|211104.3|211255.3|211105.3|211275.9|211125.9|211252.2|211102.2|37
1614891550000|2021-03-04 20:59:10|211257.3|211107.3|211267.4|211117.4|211267.4|211117.4|211246.8|211096.8|39
1614891560000|2021-03-04 20:59:20|211269|211119|211288.2|211138.2|211297.9|211147.9|211267.2|211117.2|36
1614891570000|2021-03-04 20:59:30|211291.9|211141.9|211338.3|211188.3|211340.2|211190.2|211284.3|211134.3|35
1614891580000|2021-03-04 20:59:40|211337.5|211187.5|211313.1|211163.1|211337.5|211187.5|211293.4|211143.4|40
1614891590000|2021-03-04 20:59:50|211314.3|211164.3|211330.4|211180.4|211340.8|211190.8|211314.3|211164.3|39
1614891600000|2021-03-04 21:00:00|211340.2|211190.2|211323.9|211173.9|211344.1|211194.1|211309.2|211159.2|38
1614891610000|2021-03-04 21:00:10|211323.6|211173.6|211315.1|211165.1|211323.6|211173.6|211301.1|211151.1|38
1614891620000|2021-03-04 21:00:20|211314.6|211164.6|211325.6|211175.6|211339.4|211189.4|211306|211156|31
1614891630000|2021-03-04 21:00:30|211312.3|211162.3|211304.1|211154.1|211319|211169|211299.2|211149.2|36
1614891640000|2021-03-04 21:00:40|211304.4|211154.4|211268.2|211118.2|211304.4|211154.4|211251.4|211101.4|39
1614891650000|2021-03-04 21:00:50|211266.3|211116.3|211166.3|211016.3|211266.3|211116.3|211142.4|210992.4|39
1614891660000|2021-03-04 21:01:00|211167|211017|211158.6|211008.6|211180|211030|211158|211008|33
1614891670000|2021-03-04 21:01:10|211156.7|211006.7|211145.4|210995.4|211157.6|211007.6|211139.5|210989.5|27
1614891680000|2021-03-04 21:01:20|211137|210987|211116.6|210966.6|211140.2|210990.2|211115.9|210965.9|35
1614891690000|2021-03-04 21:01:30|211116.4|210966.4|211125.8|210975.8|211130.4|210980.4|211116.4|210966.4|29
1614891700000|2021-03-04 21:01:40|211126.4|210976.4|211132.5|210982.5|211132.5|210982.5|211126.2|210976.2|27
1614891710000|2021-03-04 21:01:50|211141.8|210991.8|211174.6|211024.6|211179.2|211029.2|211139.7|210989.7|33
1614891720000|2021-03-04 21:02:00|211177.1|211027.1|211221.8|211071.8|211223.6|211073.6|211176.9|211026.9|37
1614891730000|2021-03-04 21:02:10|211220.5|211070.5|211265.5|211115.5|211265.5|211115.5|211220.5|211070.5|31
1614891740000|2021-03-04 21:02:20|211265.9|211115.9|211279.8|211129.8|211288.8|211138.8|211258.2|211108.2|25
1614891750000|2021-03-04 21:02:30|211280.4|211130.4|211245.1|211095.1|211280.4|211130.4|211239.4|211089.4|33
1614891760000|2021-03-04 21:02:40|211252.4|211102.4|211266.3|211116.3|211271.1|211121.1|211251.1|211101.1|29
1614891770000|2021-03-04 21:02:50|211268.4|211118.4|211268.9|211118.9|211272.5|211122.5|211265.5|211115.5|22
1614891780000|2021-03-04 21:03:00|211269.3|211119.3|211276.2|211126.2|211276.2|211126.2|211267.9|211117.9|23
1614891790000|2021-03-04 21:03:10|211276.4|211126.4|211279.4|211129.4|211280.5|211130.5|211274.1|211124.1|23
1614891800000|2021-03-04 21:03:20|211278.2|211128.2|211280.5|211130.5|211280.5|211130.5|211270.9|211120.9|29
1614891810000|2021-03-04 21:03:30|211280.9|211130.9|211316|211166|211320.5|211170.5|211275.7|211125.7|33
1614891820000|2021-03-04 21:03:40|211312.5|211162.5|211406.7|211256.7|211406.7|211256.7|211307.9|211157.9|32
1614891830000|2021-03-04 21:03:50|211418.5|211268.5|211401.1|211251.1|211418.5|211268.5|211397.2|211247.2|30
1614891840000|2021-03-04 21:04:00|211400.8|211250.8|211393.3|211243.3|211404|211254|211389.5|211239.5|35
1614891850000|2021-03-04 21:04:10|211393.9|211243.9|211391.4|211241.4|211400.7|211250.7|211376.8|211226.8|26
1614891860000|2021-03-04 21:04:20|211390.8|211240.8|211401.8|211251.8|211416.3|211266.3|211390.8|211240.8|18
1614891870000|2021-03-04 21:04:30|211402.6|211252.6|211399.8|211249.8|211402.6|211252.6|211396.5|211246.5|18
1614891880000|2021-03-04 21:04:40|211399.9|211249.9|211404|211254|211408.6|211258.6|211399.6|211249.6|23
1614891890000|2021-03-04 21:04:50|211404.2|211254.2|211398.5|211248.5|211406.4|211256.4|211397.5|211247.5|22
1614891900000|2021-03-04 21:05:00|211398.4|211248.4|211394.8|211244.8|211398.4|211248.4|211391.5|211241.5|22
1614891910000|2021-03-04 21:05:10|211394.1|211244.1|211402.8|211252.8|211403.3|211253.3|211387.2|211237.2|31
1614891920000|2021-03-04 21:05:20|211402.9|211252.9|211399.8|211249.8|211404.1|211254.1|211399.8|211249.8|18
1614891930000|2021-03-04 21:05:30|211399.1|211249.1|211402.2|211252.2|211405.4|211255.4|211399.1|211249.1|14
1614891940000|2021-03-04 21:05:40|211404|211254|211365.6|211215.6|211404|211254|211359.8|211209.8|32
1614891950000|2021-03-04 21:05:50|211368.2|211218.2|211371.6|211221.6|211386.3|211236.3|211362.6|211212.6|33
1614891960000|2021-03-04 21:06:00|211370.6|211220.6|211367|211217|211374.7|211224.7|211365.5|211215.5|33
1614891970000|2021-03-04 21:06:10|211368.8|211218.8|211375.5|211225.5|211379.8|211229.8|211368.8|211218.8|22
1614891980000|2021-03-04 21:06:20|211377.2|211227.2|211471.1|211321.1|211471.1|211321.1|211377.2|211227.2|38
1614891990000|2021-03-04 21:06:30|211471.6|211321.6|211443.1|211293.1|211485.3|211335.3|211443|211293|36
1614892000000|2021-03-04 21:06:40|211443.5|211293.5|211474.1|211324.1|211474.1|211324.1|211438.6|211288.6|32
1614892010000|2021-03-04 21:06:50|211471.2|211321.2|211479.4|211329.4|211485.4|211335.4|211471.2|211321.2|28
1614892020000|2021-03-04 21:07:00|211478.4|211328.4|211477.6|211327.6|211479.7|211329.7|211475.5|211325.5|19
1614892030000|2021-03-04 21:07:10|211479.6|211329.6|211460.5|211310.5|211479.7|211329.7|211460.5|211310.5|25
1614892040000|2021-03-04 21:07:20|211460.3|211310.3|211473.6|211323.6|211475.2|211325.2|211460.3|211310.3|21
1614892050000|2021-03-04 21:07:30|211471.9|211321.9|211491|211341|211499.2|211349.2|211471.9|211321.9|25
1614892060000|2021-03-04 21:07:40|211491.3|211341.3|211551.3|211401.3|211562.2|211412.2|211491.1|211341.1|31
1614892070000|2021-03-04 21:07:50|211553.4|211403.4|211553.5|211403.5|211554.8|211404.8|211548.1|211398.1|21
1614892080000|2021-03-04 21:08:00|211553.3|211403.3|211508.7|211358.7|211553.3|211403.3|211507.5|211357.5|23
1614892090000|2021-03-04 21:08:10|211507.1|211357.1|211502.5|211352.5|211508.4|211358.4|211497.8|211347.8|27
1614892100000|2021-03-04 21:08:20|211503.5|211353.5|211506.2|211356.2|211506.9|211356.9|211500.6|211350.6|28
1614892110000|2021-03-04 21:08:30|211507.2|211357.2|211535.5|211385.5|211539.3|211389.3|211502.9|211352.9|30
1614892120000|2021-03-04 21:08:40|211534.7|211384.7|211492.2|211342.2|211545.9|211395.9|211492.2|211342.2|35
1614892130000|2021-03-04 21:08:50|211494.2|211344.2|211463.6|211313.6|211497.8|211347.8|211457.2|211307.2|23
1614892140000|2021-03-04 21:09:00|211464.8|211314.8|211466.4|211316.4|211466.4|211316.4|211459.7|211309.7|29
1614892150000|2021-03-04 21:09:10|211479.3|211329.3|211479.3|211329.3|211488.2|211338.2|211472.3|211322.3|25
1614892160000|2021-03-04 21:09:20|211481.7|211331.7|211478.6|211328.6|211483.5|211333.5|211468.4|211318.4|28
1614892170000|2021-03-04 21:09:30|211472.6|211322.6|211472.8|211322.8|211478.2|211328.2|211466.3|211316.3|27
1614892180000|2021-03-04 21:09:40|211473.1|211323.1|211482.2|211332.2|211482.8|211332.8|211468.2|211318.2|26
1614892190000|2021-03-04 21:09:50|211484.8|211334.8|211468.6|211318.6|211484.8|211334.8|211464.6|211314.6|26
1614892200000|2021-03-04 21:10:00|211464.7|211314.7|211462.2|211312.2|211480|211330|211461.6|211311.6|31
1614892210000|2021-03-04 21:10:10|211465.2|211315.2|211445.9|211295.9|211470.1|211320.1|211443.1|211293.1|31
1614892220000|2021-03-04 21:10:20|211446.6|211296.6|211455.9|211305.9|211461.1|211311.1|211443.4|211293.4|25
1614892230000|2021-03-04 21:10:30|211455.8|211305.8|211473|211323|211480.8|211330.8|211455.8|211305.8|26
1614892240000|2021-03-04 21:10:40|211478.5|211328.5|211462|211312|211478.6|211328.6|211458.8|211308.8|21
1614892250000|2021-03-04 21:10:50|211463.5|211313.5|211461|211311|211464.7|211314.7|211453.7|211303.7|24
1614892260000|2021-03-04 21:11:00|211461.2|211311.2|211400.1|211250.1|211462.1|211312.1|211400.1|211250.1|34
1614892270000|2021-03-04 21:11:10|211401|211251|211409.9|211259.9|211410|211260|211394.4|211244.4|33
1614892280000|2021-03-04 21:11:20|211409.7|211259.7|211372.4|211222.4|211409.7|211259.7|211371.2|211221.2|26
1614892290000|2021-03-04 21:11:30|211377.4|211227.4|211383.7|211233.7|211384.5|211234.5|211376.6|211226.6|19
1614892300000|2021-03-04 21:11:40|211383.6|211233.6|211368.3|211218.3|211383.6|211233.6|211350.4|211200.4|24
1614892310000|2021-03-04 21:11:50|211370|211220|211372.3|211222.3|211373.6|211223.6|211368.5|211218.5|21
1614892320000|2021-03-04 21:12:00|211373.4|211223.4|211374.8|211224.8|211374.8|211224.8|211359.6|211209.6|15
1614892330000|2021-03-04 21:12:10|211374.9|211224.9|211370.8|211220.8|211377|211227|211367.6|211217.6|21
1614892340000|2021-03-04 21:12:20|211371|211221|211370.8|211220.8|211374.7|211224.7|211366.1|211216.1|25
1614892350000|2021-03-04 21:12:30|211371.3|211221.3|211366.2|211216.2|211380.5|211230.5|211357.8|211207.8|21
1614892360000|2021-03-04 21:12:40|211367.9|211217.9|211371.7|211221.7|211372|211222|211365.4|211215.4|20
1614892370000|2021-03-04 21:12:50|211372|211222|211371.8|211221.8|211372.6|211222.6|211369.2|211219.2|17
1614892380000|2021-03-04 21:13:00|211371.2|211221.2|211364.5|211214.5|211371.2|211221.2|211362.6|211212.6|32
1614892390000|2021-03-04 21:13:10|211363.6|211213.6|211370|211220|211370|211220|211350.3|211200.3|29
1614892400000|2021-03-04 21:13:20|211369.9|211219.9|211373.4|211223.4|211373.4|211223.4|211351.5|211201.5|35
1614892410000|2021-03-04 21:13:30|211373.2|211223.2|211367.3|211217.3|211374.2|211224.2|211362.7|211212.7|19
1614892420000|2021-03-04 21:13:40|211366.2|211216.2|211364.5|211214.5|211369.2|211219.2|211353|211203|24
1614892430000|2021-03-04 21:13:50|211364.1|211214.1|211365.6|211215.6|211370.2|211220.2|211362.2|211212.2|28
1614892440000|2021-03-04 21:14:00|211365.5|211215.5|211368|211218|211378.1|211228.1|211365.4|211215.4|25
1614892450000|2021-03-04 21:14:10|211368.7|211218.7|211364.2|211214.2|211368.7|211218.7|211362.8|211212.8|27
1614892460000|2021-03-04 21:14:20|211363.5|211213.5|211364.7|211214.7|211374.6|211224.6|211355.7|211205.7|31
1614892470000|2021-03-04 21:14:30|211364.1|211214.1|211364.7|211214.7|211366.3|211216.3|211362.6|211212.6|29
1614892480000|2021-03-04 21:14:40|211365.6|211215.6|211364.6|211214.6|211366.5|211216.5|211362|211212|28
1614892490000|2021-03-04 21:14:50|211362.4|211212.4|211365.5|211215.5|211369.3|211219.3|211346.6|211196.6|28
1614892500000|2021-03-04 21:15:00|211364.5|211214.5|211257.8|211107.8|211369.3|211219.3|211253.7|211103.7|28
1614892510000|2021-03-04 21:15:10|211254|211104|211248.5|211098.5|211256.6|211106.6|211248.4|211098.4|25
1614892520000|2021-03-04 21:15:20|211250.5|211100.5|211253.1|211103.1|211254.2|211104.2|211249.3|211099.3|20
1614892530000|2021-03-04 21:15:30|211252.9|211102.9|211250.8|211100.8|211254.8|211104.8|211250.8|211100.8|17
1614892540000|2021-03-04 21:15:40|211250.7|211100.7|211252.1|211102.1|211253.3|211103.3|211246.3|211096.3|21
1614892550000|2021-03-04 21:15:50|211251.6|211101.6|211255.3|211105.3|211255.6|211105.6|211251|211101|19
1614892560000|2021-03-04 21:16:00|211253.7|211103.7|211258.2|211108.2|211258.2|211108.2|211252.9|211102.9|21
1614892570000|2021-03-04 21:16:10|211257.7|211107.7|211283.6|211133.6|211283.6|211133.6|211254.5|211104.5|26
1614892580000|2021-03-04 21:16:20|211282.4|211132.4|211287.7|211137.7|211289.9|211139.9|211282.4|211132.4|23
1614892590000|2021-03-04 21:16:30|211287.5|211137.5|211283.5|211133.5|211287.5|211137.5|211283.5|211133.5|22
1614892600000|2021-03-04 21:16:40|211283.8|211133.8|211284.1|211134.1|211285.7|211135.7|211281.4|211131.4|26
1614892610000|2021-03-04 21:16:50|211282.9|211132.9|211290.2|211140.2|211290.2|211140.2|211278|211128|17
1614892620000|2021-03-04 21:17:00|211289.5|211139.5|211292.2|211142.2|211294|211144|211289.5|211139.5|20
1614892630000|2021-03-04 21:17:10|211292.3|211142.3|211294.9|211144.9|211297.4|211147.4|211287.3|211137.3|29
1614892640000|2021-03-04 21:17:20|211295.4|211145.4|211299.7|211149.7|211303|211153|211290.9|211140.9|20
1614892650000|2021-03-04 21:17:30|211338.6|211188.6|211369.2|211219.2|211371.9|211221.9|211338.6|211188.6|33
1614892660000|2021-03-04 21:17:40|211369|211219|211371.4|211221.4|211372.5|211222.5|211367.7|211217.7|24
1614892670000|2021-03-04 21:17:50|211371.1|211221.1|211375.8|211225.8|211376.5|211226.5|211370.5|211220.5|21
1614892680000|2021-03-04 21:18:00|211376.5|211226.5|211394.3|211244.3|211395.8|211245.8|211373.6|211223.6|24
1614892690000|2021-03-04 21:18:10|211393.9|211243.9|211404.1|211254.1|211404.1|211254.1|211392.1|211242.1|19
1614892700000|2021-03-04 21:18:20|211408.2|211258.2|211410.2|211260.2|211410.2|211260.2|211404|211254|21
1614892710000|2021-03-04 21:18:30|211410|211260|211413.7|211263.7|211413.7|211263.7|211407.9|211257.9|18
1614892720000|2021-03-04 21:18:40|211413.6|211263.6|211407.9|211257.9|211414.4|211264.4|211402.2|211252.2|19
1614892730000|2021-03-04 21:18:50|211402.5|211252.5|211411|211261|211411.7|211261.7|211402|211252|19
1614892740000|2021-03-04 21:19:00|211409.8|211259.8|211407.4|211257.4|211409.8|211259.8|211405.3|211255.3|19
1614892750000|2021-03-04 21:19:10|211407.6|211257.6|211400.9|211250.9|211411.5|211261.5|211400.9|211250.9|15
1614892760000|2021-03-04 21:19:20|211399.6|211249.6|211404.3|211254.3|211406.1|211256.1|211399.4|211249.4|19
1614892770000|2021-03-04 21:19:30|211404.5|211254.5|211401.8|211251.8|211405.4|211255.4|211395|211245|23
1614892780000|2021-03-04 21:19:40|211400.1|211250.1|211364.7|211214.7|211400.2|211250.2|211357.8|211207.8|28
1614892790000|2021-03-04 21:19:50|211363.7|211213.7|211364.4|211214.4|211364.4|211214.4|211357|211207|24
1614892800000|2021-03-04 21:20:00|211364.2|211214.2|211349.9|211199.9|211366|211216|211345.4|211195.4|22
1614892810000|2021-03-04 21:20:10|211346.3|211196.3|211346.1|211196.1|211347.3|211197.3|211344.9|211194.9|17
1614892820000|2021-03-04 21:20:20|211346.7|211196.7|211370.8|211220.8|211370.8|211220.8|211342.6|211192.6|30
1614892830000|2021-03-04 21:20:30|211366.8|211216.8|211361.6|211211.6|211369.5|211219.5|211361.4|211211.4|27
1614892840000|2021-03-04 21:20:40|211359.8|211209.8|211358.8|211208.8|211361|211211|211355.9|211205.9|23
1614892850000|2021-03-04 21:20:50|211358.4|211208.4|211383.3|211233.3|211389|211239|211357.7|211207.7|19
1614892860000|2021-03-04 21:21:00|211385.2|211235.2|211384.8|211234.8|211385.2|211235.2|211382.8|211232.8|18
1614892870000|2021-03-04 21:21:10|211384.4|211234.4|211389.3|211239.3|211390.9|211240.9|211384.4|211234.4|18
1614892880000|2021-03-04 21:21:20|211390.3|211240.3|211424.6|211274.6|211425.3|211275.3|211389.4|211239.4|21
1614892890000|2021-03-04 21:21:30|211423|211273|211424.8|211274.8|211426.4|211276.4|211422.4|211272.4|21
1614892900000|2021-03-04 21:21:40|211425.8|211275.8|211403.7|211253.7|211425.9|211275.9|211403.1|211253.1|22
1614892910000|2021-03-04 21:21:50|211403.6|211253.6|211397.1|211247.1|211406.7|211256.7|211396.8|211246.8|19
1614892920000|2021-03-04 21:22:00|211396.9|211246.9|211381.2|211231.2|211401.8|211251.8|211380.9|211230.9|24
1614892930000|2021-03-04 21:22:10|211383.4|211233.4|211386.3|211236.3|211391.4|211241.4|211380.2|211230.2|22
1614892940000|2021-03-04 21:22:20|211387.9|211237.9|211386.5|211236.5|211389.2|211239.2|211383.2|211233.2|25
1614892950000|2021-03-04 21:22:30|211385.9|211235.9|211386.5|211236.5|211388.1|211238.1|211385|211235|21
1614892960000|2021-03-04 21:22:40|211387.2|211237.2|211382.7|211232.7|211389.4|211239.4|211371.3|211221.3|25
1614892970000|2021-03-04 21:22:50|211383.5|211233.5|211385.6|211235.6|211386.5|211236.5|211381|211231|12
1614892980000|2021-03-04 21:23:00|211385.4|211235.4|211387.3|211237.3|211389.9|211239.9|211385.2|211235.2|17
1614892990000|2021-03-04 21:23:10|211387.4|211237.4|211391.6|211241.6|211391.6|211241.6|211386.2|211236.2|14
1614893000000|2021-03-04 21:23:20|211392|211242|211391.3|211241.3|211392.3|211242.3|211389.5|211239.5|16
1614893010000|2021-03-04 21:23:30|211391.2|211241.2|211398.1|211248.1|211401.5|211251.5|211387.3|211237.3|14
1614893020000|2021-03-04 21:23:40|211398.3|211248.3|211390.6|211240.6|211399|211249|211390.6|211240.6|23
1614893030000|2021-03-04 21:23:50|211389.4|211239.4|211422.7|211272.7|211424|211274|211389.4|211239.4|29
1614893040000|2021-03-04 21:24:00|211419.8|211269.8|211410.2|211260.2|211419.8|211269.8|211407.9|211257.9|18
1614893050000|2021-03-04 21:24:10|211410.3|211260.3|211427.2|211277.2|211432.8|211282.8|211406.9|211256.9|22
1614893060000|2021-03-04 21:24:20|211427.9|211277.9|211429.7|211279.7|211433.2|211283.2|211426.6|211276.6|21
1614893070000|2021-03-04 21:24:30|211427.1|211277.1|211428.1|211278.1|211429.3|211279.3|211427.1|211277.1|14
1614893080000|2021-03-04 21:24:40|211428.7|211278.7|211429.6|211279.6|211432.5|211282.5|211425.5|211275.5|15
1614893090000|2021-03-04 21:24:50|211429.4|211279.4|211430|211280|211433.7|211283.7|211427.2|211277.2|20
1614893100000|2021-03-04 21:25:00|211433.5|211283.5|211396.3|211246.3|211433.5|211283.5|211394.5|211244.5|25
1614893110000|2021-03-04 21:25:10|211396.5|211246.5|211389.3|211239.3|211399.4|211249.4|211388.4|211238.4|21
1614893120000|2021-03-04 21:25:20|211389|211239|211389.1|211239.1|211389.5|211239.5|211385.5|211235.5|20
1614893130000|2021-03-04 21:25:30|211390.5|211240.5|211396.1|211246.1|211398.9|211248.9|211370.5|211220.5|22
1614893140000|2021-03-04 21:25:40|211393.6|211243.6|211429.8|211279.8|211429.8|211279.8|211393.6|211243.6|28
1614893150000|2021-03-04 21:25:50|211428.3|211278.3|211430.9|211280.9|211434|211284|211428.3|211278.3|16
1614893160000|2021-03-04 21:26:00|211432.2|211282.2|211462.7|211312.7|211463.1|211313.1|211431.7|211281.7|21
1614893170000|2021-03-04 21:26:10|211462.2|211312.2|211466.3|211316.3|211469.3|211319.3|211459.2|211309.2|23
1614893180000|2021-03-04 21:26:20|211462.9|211312.9|211416.5|211266.5|211466.2|211316.2|211410.6|211260.6|16
1614893190000|2021-03-04 21:26:30|211415.9|211265.9|211412|211262|211417.6|211267.6|211411.3|211261.3|20
1614893200000|2021-03-04 21:26:40|211411.7|211261.7|211411.1|211261.1|211412.9|211262.9|211410.4|211260.4|13
1614893210000|2021-03-04 21:26:50|211411.4|211261.4|211402.1|211252.1|211411.5|211261.5|211402.1|211252.1|22
1614893220000|2021-03-04 21:27:00|211402.9|211252.9|211416.7|211266.7|211418.6|211268.6|211401.1|211251.1|28
1614893230000|2021-03-04 21:27:10|211417.7|211267.7|211415.2|211265.2|211421.6|211271.6|211413.5|211263.5|15
1614893240000|2021-03-04 21:27:20|211412.9|211262.9|211415|211265|211419.7|211269.7|211412.6|211262.6|8
1614893250000|2021-03-04 21:27:30|211416.3|211266.3|211415.2|211265.2|211416.3|211266.3|211412.7|211262.7|4
1614893260000|2021-03-04 21:27:40|211415|211265|211421.2|211271.2|211422.6|211272.6|211413.6|211263.6|8
1614893270000|2021-03-04 21:27:50|211422|211272|211423.2|211273.2|211424.4|211274.4|211422|211272|7
1614893280000|2021-03-04 21:28:00|211423.4|211273.4|211426.2|211276.2|211426.6|211276.6|211417.9|211267.9|12
1614893290000|2021-03-04 21:28:10|211424.7|211274.7|211419.2|211269.2|211424.7|211274.7|211418.5|211268.5|11
1614893300000|2021-03-04 21:28:20|211418.6|211268.6|211419.9|211269.9|211419.9|211269.9|211417.7|211267.7|11
1614893310000|2021-03-04 21:28:30|211420.1|211270.1|211416.8|211266.8|211420.1|211270.1|211414.7|211264.7|13
1614893320000|2021-03-04 21:28:40|211416.6|211266.6|211419.1|211269.1|211419.1|211269.1|211415.2|211265.2|7
1614893330000|2021-03-04 21:28:50|211418.2|211268.2|211413.8|211263.8|211418.2|211268.2|211412.1|211262.1|15
1614893340000|2021-03-04 21:29:00|211413.2|211263.2|211384.9|211234.9|211413.2|211263.2|211384.9|211234.9|32
1614893350000|2021-03-04 21:29:10|211380.9|211230.9|211380.3|211230.3|211404.9|211254.9|211380.3|211230.3|35
1614893360000|2021-03-04 21:29:20|211382|211232|211373.9|211223.9|211382.5|211232.5|211364|211214|30
1614893370000|2021-03-04 21:29:30|211375|211225|211369.9|211219.9|211377.2|211227.2|211368|211218|22
1614893380000|2021-03-04 21:29:40|211370.3|211220.3|211408.3|211258.3|211412.7|211262.7|211369.8|211219.8|28
1614893390000|2021-03-04 21:29:50|211407.3|211257.3|211413.7|211263.7|211413.7|211263.7|211407.3|211257.3|20
1614893400000|2021-03-04 21:30:00|211412.2|211262.2|211414.5|211264.5|211420.5|211270.5|211404|211254|27
1614893410000|2021-03-04 21:30:10|211414.6|211264.6|211406.6|211256.6|211418.3|211268.3|211405.9|211255.9|27
1614893420000|2021-03-04 21:30:20|211406.2|211256.2|211407.6|211257.6|211409.6|211259.6|211404|211254|21
1614893430000|2021-03-04 21:30:30|211407.8|211257.8|211403.2|211253.2|211409.9|211259.9|211403.2|211253.2|10
1614893440000|2021-03-04 21:30:40|211403.6|211253.6|211406.7|211256.7|211408.9|211258.9|211403.6|211253.6|19
1614893450000|2021-03-04 21:30:50|211407.5|211257.5|211396.2|211246.2|211409|211259|211391|211241|19
1614893460000|2021-03-04 21:31:00|211395.1|211245.1|211382.7|211232.7|211395.1|211245.1|211374.5|211224.5|26
1614893470000|2021-03-04 21:31:10|211381.7|211231.7|211383.4|211233.4|211390.2|211240.2|211374.7|211224.7|24
1614893480000|2021-03-04 21:31:20|211383.2|211233.2|211379.3|211229.3|211384.8|211234.8|211378.1|211228.1|17
1614893490000|2021-03-04 21:31:30|211379.4|211229.4|211359.2|211209.2|211379.4|211229.4|211353.9|211203.9|27
1614893500000|2021-03-04 21:31:40|211356.5|211206.5|211353.6|211203.6|211357.2|211207.2|211348.1|211198.1|29
1614893510000|2021-03-04 21:31:50|211354|211204|211345|211195|211354.8|211204.8|211343.4|211193.4|21
1614893520000|2021-03-04 21:32:00|211345.3|211195.3|211340.8|211190.8|211345.3|211195.3|211339.5|211189.5|27
1614893530000|2021-03-04 21:32:10|211341.3|211191.3|211385.6|211235.6|211392|211242|211334.1|211184.1|23
1614893540000|2021-03-04 21:32:20|211384.6|211234.6|211401.1|211251.1|211402.5|211252.5|211378.5|211228.5|19
1614893550000|2021-03-04 21:32:30|211398.9|211248.9|211392.7|211242.7|211412.3|211262.3|211391.8|211241.8|25
1614893560000|2021-03-04 21:32:40|211390.1|211240.1|211389.3|211239.3|211393.1|211243.1|211386.3|211236.3|19
1614893570000|2021-03-04 21:32:50|211391.7|211241.7|211393.3|211243.3|211395.1|211245.1|211391.7|211241.7|18
1614893580000|2021-03-04 21:33:00|211394.4|211244.4|211384.2|211234.2|211394.4|211244.4|211384.2|211234.2|15
1614893590000|2021-03-04 21:33:10|211388.9|211238.9|211383.1|211233.1|211388.9|211238.9|211379|211229|14
1614893600000|2021-03-04 21:33:20|211379.5|211229.5|211379.4|211229.4|211388.3|211238.3|211377.7|211227.7|20
1614893610000|2021-03-04 21:33:30|211386.6|211236.6|211385.2|211235.2|211388.2|211238.2|211377.6|211227.6|21
1614893620000|2021-03-04 21:33:40|211385.3|211235.3|211377.5|211227.5|211385.5|211235.5|211377.5|211227.5|20
1614893630000|2021-03-04 21:33:50|211377.9|211227.9|211380.2|211230.2|211380.8|211230.8|211377.9|211227.9|7
1614893640000|2021-03-04 21:34:00|211380.6|211230.6|211388.3|211238.3|211396|211246|211379.4|211229.4|23
1614893650000|2021-03-04 21:34:10|211387.2|211237.2|211379.2|211229.2|211390|211240|211375.5|211225.5|23
1614893660000|2021-03-04 21:34:20|211379.8|211229.8|211382.6|211232.6|211388.3|211238.3|211379.2|211229.2|16
1614893670000|2021-03-04 21:34:30|211382.8|211232.8|211385|211235|211385.3|211235.3|211378.9|211228.9|15
1614893680000|2021-03-04 21:34:40|211383.7|211233.7|211382.6|211232.6|211389.6|211239.6|211381.4|211231.4|14
1614893690000|2021-03-04 21:34:50|211382.5|211232.5|211386.2|211236.2|211386.2|211236.2|211382.5|211232.5|6
1614893700000|2021-03-04 21:35:00|211380.5|211230.5|211379.1|211229.1|211384.6|211234.6|211375.5|211225.5|13
1614893710000|2021-03-04 21:35:10|211378.9|211228.9|211379|211229|211385.8|211235.8|211378.7|211228.7|24
1614893720000|2021-03-04 21:35:20|211384|211234|211378.8|211228.8|211388.9|211238.9|211378.8|211228.8|6
1614893730000|2021-03-04 21:35:30|211376.9|211226.9|211385.4|211235.4|211385.4|211235.4|211376.9|211226.9|18
1614893740000|2021-03-04 21:35:40|211385.5|211235.5|211383.5|211233.5|211386.6|211236.6|211378.3|211228.3|19
1614893750000|2021-03-04 21:35:50|211383.8|211233.8|211386.3|211236.3|211386.9|211236.9|211383.8|211233.8|19
1614893760000|2021-03-04 21:36:00|211386.8|211236.8|211389.2|211239.2|211389.2|211239.2|211386|211236|17
1614893770000|2021-03-04 21:36:10|211388.9|211238.9|211379.9|211229.9|211388.9|211238.9|211368.8|211218.8|9
1614893780000|2021-03-04 21:36:20|211379.1|211229.1|211386|211236|211391.2|211241.2|211379.1|211229.1|16
1614893790000|2021-03-04 21:36:30|211386.7|211236.7|211371|211221|211386.7|211236.7|211365.2|211215.2|32
1614893800000|2021-03-04 21:36:40|211371.9|211221.9|211383|211233|211386.7|211236.7|211371.7|211221.7|23
1614893810000|2021-03-04 21:36:50|211387.1|211237.1|211388.7|211238.7|211390.1|211240.1|211383.5|211233.5|24
1614893820000|2021-03-04 21:37:00|211388.5|211238.5|211389.9|211239.9|211390.7|211240.7|211384.2|211234.2|20
1614893830000|2021-03-04 21:37:10|211389.8|211239.8|211381.4|211231.4|211390.8|211240.8|211379.9|211229.9|14
1614893840000|2021-03-04 21:37:20|211378.6|211228.6|211378.5|211228.5|211382.6|211232.6|211378.2|211228.2|9
1614893850000|2021-03-04 21:37:30|211379.6|211229.6|211414.8|211264.8|211414.9|211264.9|211379.3|211229.3|26
1614893860000|2021-03-04 21:37:40|211413.3|211263.3|211405.6|211255.6|211414.9|211264.9|211405.6|211255.6|19
1614893870000|2021-03-04 21:37:50|211378.7|211228.7|211378.5|211228.5|211378.9|211228.9|211373.8|211223.8|18
1614893880000|2021-03-04 21:38:00|211378.2|211228.2|211375.6|211225.6|211378.2|211228.2|211373.3|211223.3|18
1614893890000|2021-03-04 21:38:10|211375.8|211225.8|211375.1|211225.1|211375.8|211225.8|211370.8|211220.8|18
1614893900000|2021-03-04 21:38:20|211379.8|211229.8|211378.4|211228.4|211380.7|211230.7|211377.3|211227.3|12
1614893910000|2021-03-04 21:38:30|211376.8|211226.8|211382|211232|211382|211232|211373|211223|21
1614893920000|2021-03-04 21:38:40|211381|211231|211373.7|211223.7|211385|211235|211373.7|211223.7|13
1614893930000|2021-03-04 21:38:50|211374.7|211224.7|211370.1|211220.1|211378.1|211228.1|211364.3|211214.3|17
1614893940000|2021-03-04 21:39:00|211369.9|211219.9|211373.7|211223.7|211373.7|211223.7|211368|211218|14
1614893950000|2021-03-04 21:39:10|211375.3|211225.3|211387.8|211237.8|211387.8|211237.8|211372.9|211222.9|19
1614893960000|2021-03-04 21:39:20|211390.5|211240.5|211389.1|211239.1|211390.5|211240.5|211379.1|211229.1|20
1614893970000|2021-03-04 21:39:30|211384.2|211234.2|211383.4|211233.4|211386.2|211236.2|211379.9|211229.9|19
1614893980000|2021-03-04 21:39:40|211381.7|211231.7|211359.1|211209.1|211381.7|211231.7|211354.6|211204.6|21
1614893990000|2021-03-04 21:39:50|211357.6|211207.6|211361.4|211211.4|211365.2|211215.2|211357.1|211207.1|18
1614894000000|2021-03-04 21:40:00|211362.5|211212.5|211335.1|211185.1|211365.4|211215.4|211330|211180|28
1614894010000|2021-03-04 21:40:10|211336|211186|211343|211193|211346.4|211196.4|211336|211186|31
1614894020000|2021-03-04 21:40:20|211342.7|211192.7|211339.5|211189.5|211345.7|211195.7|211334.2|211184.2|19
1614894030000|2021-03-04 21:40:30|211343.9|211193.9|211343.9|211193.9|211347.5|211197.5|211335.8|211185.8|21
1614894040000|2021-03-04 21:40:40|211344.3|211194.3|211339|211189|211344.3|211194.3|211339|211189|10
1614894050000|2021-03-04 21:40:50|211339.1|211189.1|211334.6|211184.6|211339.3|211189.3|211333.6|211183.6|17
1614894060000|2021-03-04 21:41:00|211335.1|211185.1|211308.8|211158.8|211341.2|211191.2|211306.7|211156.7|24
1614894070000|2021-03-04 21:41:10|211309.8|211159.8|211302.9|211152.9|211311.3|211161.3|211300.8|211150.8|20
1614894080000|2021-03-04 21:41:20|211303.5|211153.5|211303.2|211153.2|211304.1|211154.1|211302.5|211152.5|11
1614894090000|2021-03-04 21:41:30|211303.7|211153.7|211305.9|211155.9|211306.6|211156.6|211302.7|211152.7|16
1614894100000|2021-03-04 21:41:40|211304.5|211154.5|211303.8|211153.8|211305.1|211155.1|211301.1|211151.1|15
1614894110000|2021-03-04 21:41:50|211302.5|211152.5|211334.2|211184.2|211334.5|211184.5|211301.7|211151.7|19
1614894120000|2021-03-04 21:42:00|211333.5|211183.5|211335|211185|211341.2|211191.2|211332.4|211182.4|20
1614894130000|2021-03-04 21:42:10|211337.9|211187.9|211330.5|211180.5|211337.9|211187.9|211329.2|211179.2|13
1614894140000|2021-03-04 21:42:20|211330.8|211180.8|211305.9|211155.9|211334.2|211184.2|211298.9|211148.9|18
1614894150000|2021-03-04 21:42:30|211302.4|211152.4|211296.4|211146.4|211316.1|211166.1|211292.6|211142.6|22
1614894160000|2021-03-04 21:42:40|211296.9|211146.9|211333|211183|211333|211183|211294.8|211144.8|31
1614894170000|2021-03-04 21:42:50|211332.5|211182.5|211339|211189|211341.6|211191.6|211325.1|211175.1|16
1614894180000|2021-03-04 21:43:00|211338.7|211188.7|211336.2|211186.2|211341.8|211191.8|211325.6|211175.6|16
1614894190000|2021-03-04 21:43:10|211336.9|211186.9|211330.8|211180.8|211338.3|211188.3|211330.4|211180.4|17
1614894200000|2021-03-04 21:43:20|211332.2|211182.2|211330.1|211180.1|211337|211187|211329.1|211179.1|11
1614894210000|2021-03-04 21:43:30|211329.5|211179.5|211339.1|211189.1|211348.6|211198.6|211326.8|211176.8|17
1614894220000|2021-03-04 21:43:40|211339.3|211189.3|211337.8|211187.8|211342|211192|211333.1|211183.1|22
1614894230000|2021-03-04 21:43:50|211341.2|211191.2|211346|211196|211348.7|211198.7|211337.7|211187.7|18
1614894240000|2021-03-04 21:44:00|211346.7|211196.7|211339.2|211189.2|211348.6|211198.6|211332.4|211182.4|21
1614894250000|2021-03-04 21:44:10|211338.1|211188.1|211338.6|211188.6|211343.3|211193.3|211338|211188|11
1614894260000|2021-03-04 21:44:20|211336.9|211186.9|211336.3|211186.3|211344.2|211194.2|211335.6|211185.6|12
1614894270000|2021-03-04 21:44:30|211339.1|211189.1|211339|211189|211345.5|211195.5|211335.1|211185.1|17
1614894280000|2021-03-04 21:44:40|211337.5|211187.5|211335.6|211185.6|211342.9|211192.9|211335.6|211185.6|16
1614894290000|2021-03-04 21:44:50|211333.8|211183.8|211337.5|211187.5|211338.4|211188.4|211333.8|211183.8|18
1614894300000|2021-03-04 21:45:00|211334.8|211184.8|211332.5|211182.5|211342.9|211192.9|211332.1|211182.1|21
1614894310000|2021-03-04 21:45:10|211332.4|211182.4|211332.9|211182.9|211338.9|211188.9|211326.5|211176.5|24
1614894320000|2021-03-04 21:45:20|211331.4|211181.4|211336.2|211186.2|211337.9|211187.9|211329.7|211179.7|12
1614894330000|2021-03-04 21:45:30|211335.8|211185.8|211341.4|211191.4|211341.4|211191.4|211331.2|211181.2|20
1614894340000|2021-03-04 21:45:40|211341|211191|211336|211186|211341|211191|211330|211180|10
1614894350000|2021-03-04 21:45:50|211336.5|211186.5|211338.5|211188.5|211341.4|211191.4|211335.5|211185.5|13
1614894360000|2021-03-04 21:46:00|211337.7|211187.7|211345.4|211195.4|211355.1|211205.1|211335.5|211185.5|20
1614894370000|2021-03-04 21:46:10|211347.9|211197.9|211346.2|211196.2|211348.4|211198.4|211344.4|211194.4|9
1614894380000|2021-03-04 21:46:20|211343.4|211193.4|211338.8|211188.8|211346.9|211196.9|211333.2|211183.2|10
1614894390000|2021-03-04 21:46:30|211345|211195|211349.5|211199.5|211349.5|211199.5|211343.3|211193.3|16
1614894400000|2021-03-04 21:46:40|211350.1|211200.1|211386.4|211236.4|211389.3|211239.3|211347.3|211197.3|18
1614894410000|2021-03-04 21:46:50|211383.5|211233.5|211392.1|211242.1|211393.1|211243.1|211375.7|211225.7|23
1614894420000|2021-03-04 21:47:00|211389|211239|211399.6|211249.6|211401.2|211251.2|211386|211236|20
1614894430000|2021-03-04 21:47:10|211402.2|211252.2|211395.5|211245.5|211403.3|211253.3|211394.8|211244.8|17
1614894440000|2021-03-04 21:47:20|211396.5|211246.5|211395.7|211245.7|211397|211247|211391.5|211241.5|19
1614894450000|2021-03-04 21:47:30|211395.6|211245.6|211402.8|211252.8|211402.8|211252.8|211386.8|211236.8|25
1614894460000|2021-03-04 21:47:40|211402.7|211252.7|211411.7|211261.7|211411.7|211261.7|211400.7|211250.7|13
1614894470000|2021-03-04 21:47:50|211407.8|211257.8|211398.2|211248.2|211407.8|211257.8|211397.9|211247.9|19
1614894480000|2021-03-04 21:48:00|211397.5|211247.5|211396.4|211246.4|211399.4|211249.4|211394.8|211244.8|15
1614894490000|2021-03-04 21:48:10|211397.1|211247.1|211398.7|211248.7|211398.7|211248.7|211391.4|211241.4|14
1614894500000|2021-03-04 21:48:20|211399|211249|211409.1|211259.1|211412.6|211262.6|211390.3|211240.3|13
1614894510000|2021-03-04 21:48:30|211406.7|211256.7|211400.1|211250.1|211408.6|211258.6|211395.4|211245.4|16
1614894520000|2021-03-04 21:48:40|211391.5|211241.5|211401.4|211251.4|211401.7|211251.7|211391.5|211241.5|17
1614894530000|2021-03-04 21:48:50|211400.1|211250.1|211400|211250|211402.8|211252.8|211395.8|211245.8|21
1614894540000|2021-03-04 21:49:00|211397.3|211247.3|211392.2|211242.2|211397.6|211247.6|211389.5|211239.5|21
1614894550000|2021-03-04 21:49:10|211391.7|211241.7|211390.7|211240.7|211393|211243|211390.7|211240.7|14
1614894560000|2021-03-04 21:49:20|211396|211246|211386.8|211236.8|211396|211246|211386.8|211236.8|14
1614894570000|2021-03-04 21:49:30|211386.6|211236.6|211392.1|211242.1|211401.2|211251.2|211383.9|211233.9|10
1614894580000|2021-03-04 21:49:40|211391.5|211241.5|211391.9|211241.9|211395.6|211245.6|211388.6|211238.6|8
1614894590000|2021-03-04 21:49:50|211390.1|211240.1|211387|211237|211394.2|211244.2|211386.1|211236.1|13
1614894600000|2021-03-04 21:50:00|211386.2|211236.2|211390.8|211240.8|211396.4|211246.4|211386.2|211236.2|17
1614894610000|2021-03-04 21:50:10|211400.6|211250.6|211394.2|211244.2|211401.7|211251.7|211393|211243|9
1614894620000|2021-03-04 21:50:20|211393.9|211243.9|211400.6|211250.6|211402.3|211252.3|211393.8|211243.8|7
1614894630000|2021-03-04 21:50:30|211398.7|211248.7|211384.3|211234.3|211399.4|211249.4|211384.3|211234.3|14
1614894640000|2021-03-04 21:50:40|211384.5|211234.5|211389.4|211239.4|211391.1|211241.1|211384.5|211234.5|12
1614894650000|2021-03-04 21:50:50|211388.4|211238.4|211391.2|211241.2|211391.7|211241.7|211377.5|211227.5|12
1614894660000|2021-03-04 21:51:00|211389.2|211239.2|211394.5|211244.5|211404.2|211254.2|211370.9|211220.9|18
1614894670000|2021-03-04 21:51:10|211395.2|211245.2|211392.9|211242.9|211397.7|211247.7|211388.6|211238.6|12
1614894680000|2021-03-04 21:51:20|211394.5|211244.5|211393.8|211243.8|211397.1|211247.1|211386.5|211236.5|13
1614894690000|2021-03-04 21:51:30|211397.3|211247.3|211392.5|211242.5|211400.5|211250.5|211389.7|211239.7|18
1614894700000|2021-03-04 21:51:40|211393.5|211243.5|211388.5|211238.5|211399.6|211249.6|211383.7|211233.7|17
1614894710000|2021-03-04 21:51:50|211390.6|211240.6|211387.6|211237.6|211402|211252|211385.1|211235.1|17
1614894720000|2021-03-04 21:52:00|211387.3|211237.3|211390.6|211240.6|211396.8|211246.8|211383.4|211233.4|18
1614894730000|2021-03-04 21:52:10|211393.1|211243.1|211386.3|211236.3|211396.7|211246.7|211386.3|211236.3|16
1614894740000|2021-03-04 21:52:20|211387.1|211237.1|211443.7|211293.7|211443.7|211293.7|211382.6|211232.6|20
1614894750000|2021-03-04 21:52:30|211443|211293|211484.7|211334.7|211484.7|211334.7|211441.4|211291.4|28
1614894760000|2021-03-04 21:52:40|211486.4|211336.4|211487.2|211337.2|211492.9|211342.9|211480.4|211330.4|28
1614894770000|2021-03-04 21:52:50|211484.9|211334.9|211482.5|211332.5|211484.9|211334.9|211478.6|211328.6|21
1614894780000|2021-03-04 21:53:00|211483.7|211333.7|211473.8|211323.8|211483.7|211333.7|211467.1|211317.1|26
1614894790000|2021-03-04 21:53:10|211478.4|211328.4|211480.3|211330.3|211480.3|211330.3|211473.9|211323.9|13
1614894800000|2021-03-04 21:53:20|211475.7|211325.7|211472.6|211322.6|211475.7|211325.7|211472.3|211322.3|14
1614894810000|2021-03-04 21:53:30|211472.9|211322.9|211471.4|211321.4|211478.7|211328.7|211471.2|211321.2|20
1614894820000|2021-03-04 21:53:40|211471.3|211321.3|211468.3|211318.3|211474.7|211324.7|211468.3|211318.3|18
1614894830000|2021-03-04 21:53:50|211472.3|211322.3|211472.8|211322.8|211474.4|211324.4|211470.3|211320.3|16
1614894840000|2021-03-04 21:54:00|211471.4|211321.4|211477.8|211327.8|211479.5|211329.5|211439.5|211289.5|15
1614894850000|2021-03-04 21:54:10|211477.9|211327.9|211480.3|211330.3|211482.4|211332.4|211472.6|211322.6|10
1614894860000|2021-03-04 21:54:20|211478|211328|211478.4|211328.4|211482.7|211332.7|211474.3|211324.3|12
1614894870000|2021-03-04 21:54:30|211479|211329|211477.5|211327.5|211489.1|211339.1|211470.4|211320.4|23
1614894880000|2021-03-04 21:54:40|211477.8|211327.8|211480.5|211330.5|211490.5|211340.5|211464.6|211314.6|12
1614894890000|2021-03-04 21:54:50|211482.8|211332.8|211434.5|211284.5|211482.8|211332.8|211428.4|211278.4|26
1614894900000|2021-03-04 21:55:00|211431.1|211281.1|211400.8|211250.8|211441.6|211291.6|211388.3|211238.3|27
1614894910000|2021-03-04 21:55:10|211397.6|211247.6|211397.4|211247.4|211401.8|211251.8|211394.2|211244.2|16
1614894920000|2021-03-04 21:55:20|211400.1|211250.1|211363|211213|211400.1|211250.1|211360.1|211210.1|24
1614894930000|2021-03-04 21:55:30|211365.2|211215.2|211364.5|211214.5|211374.5|211224.5|211361.1|211211.1|19
1614894940000|2021-03-04 21:55:40|211381|211231|211379.2|211229.2|211390.6|211240.6|211368.6|211218.6|28
1614894950000|2021-03-04 21:55:50|211379.5|211229.5|211382.8|211232.8|211386|211236|211376|211226|16
1614894960000|2021-03-04 21:56:00|211380.9|211230.9|211376.8|211226.8|211380.9|211230.9|211366.2|211216.2|16
1614894970000|2021-03-04 21:56:10|211378.3|211228.3|211381.5|211231.5|211382.9|211232.9|211377.9|211227.9|14
1614894980000|2021-03-04 21:56:20|211382.2|211232.2|211320|211170|211385.5|211235.5|211320|211170|16
1614894990000|2021-03-04 21:56:30|211333.9|211183.9|211339.4|211189.4|211345.1|211195.1|211333.9|211183.9|11
1614895000000|2021-03-04 21:56:40|211336.6|211186.6|211342.7|211192.7|211343.7|211193.7|211334.2|211184.2|18
1614895010000|2021-03-04 21:56:50|211339.4|211189.4|211339|211189|211347.1|211197.1|211327.8|211177.8|19
1614895020000|2021-03-04 21:57:00|211339.3|211189.3|211333.9|211183.9|211342.4|211192.4|211327.4|211177.4|18
1614895030000|2021-03-04 21:57:10|211334.3|211184.3|211493.5|211174.5|211526.8|211217.2|211328.4|211119.5|24
1614895040000|2021-03-04 21:57:20|211500.3|211181.3|211491.3|211172.3|211514|211195|211481.2|211162.2|22
1614895050000|2021-03-04 21:57:30|211490.1|211171.1|211500.2|211181.2|211500.2|211181.2|211481.1|211162.1|14
1614895060000|2021-03-04 21:57:40|211497.2|211178.2|211490.9|211171.9|211497.3|211178.3|211482|211163|16
1614895070000|2021-03-04 21:57:50|211490.7|211171.7|211496|211177|211514.6|211195.6|211490.7|211171.7|20
1614895080000|2021-03-04 21:58:00|211500.3|211181.3|211504.3|211185.3|211505.3|211186.3|211495.4|211176.4|16
1614895090000|2021-03-04 21:58:10|211504.1|211185.1|211499.9|211180.9|211508.8|211189.8|211477.8|211158.8|21
1614895100000|2021-03-04 21:58:20|211502.8|211183.8|211499.9|211180.9|211507.4|211188.4|211489.6|211170.6|11
1614895110000|2021-03-04 21:58:30|211498.9|211179.9|211424.4|211105.4|211503.8|211184.8|211387|211068|20
1614895120000|2021-03-04 21:58:40|211417.9|211098.9|211407.7|211088.7|211485.9|211166.9|211379.7|211060.7|20
1614895130000|2021-03-04 21:58:50|211392.9|211073.9|211393.5|211074.5|211406.9|211087.9|211376.3|211057.3|21
1614895140000|2021-03-04 21:59:00|211396.5|211077.5|211392.4|211073.4|211396.5|211077.5|211334|211015|15
1614895150000|2021-03-04 21:59:10|211392.7|211073.7|211406.7|211087.7|211406.7|211087.7|211380.3|211061.3|23
1614895160000|2021-03-04 21:59:20|211410.3|211091.3|211309.9|210990.9|211411.9|211092.9|211309.9|210990.9|24
1614895170000|2021-03-04 21:59:30|211408.5|211089.5|211386.8|211067.8|211459.2|211140.2|211372.5|211053.5|24
1614895180000|2021-03-04 21:59:40|211386.5|211067.5|211401.6|211082.6|211423.1|211104.1|211386.3|211067.3|19
1614895190000|2021-03-04 21:59:50|211379.9|211060.9|211322.9|211003.9|211387.2|211068.2|211298|210979|19
1614895200000|2021-03-04 22:00:00|211308.6|210989.6|211320.4|211001.4|211320.4|211001.4|211298.5|210979.5|7
1614895210000|2021-03-04 22:00:10|211319.8|211000.8|211343.8|211024.8|211384.4|211065.4|211319.8|211000.8|8
1614895220000|2021-03-04 22:00:20|211336.1|211017.1|211337.3|211018.3|211337.3|211018.3|211336.1|211017.1|2
1614895230000|2021-03-04 22:00:30|211349.5|211030.5|211364.6|211045.6|211366.8|211047.8|211341.5|211022.5|4
1614895240000|2021-03-04 22:00:40|211369.2|211050.2|211388.7|211069.7|211388.7|211069.7|211360.8|211041.8|4
1614895250000|2021-03-04 22:00:50|211392.9|211073.9|211340.7|211021.7|211392.9|211073.9|211340.7|211021.7|5
1614895260000|2021-03-04 22:01:00|211342.6|211023.6|211354.1|211035.1|211360.8|211041.8|211334.6|211015.6|4
1614895280000|2021-03-04 22:01:20|211358|211039|211358.2|211039.2|211368.7|211049.7|211357.2|211038.2|4
1614895290000|2021-03-04 22:01:30|211364|211045|211364|211045|211364|211045|211364|211045|1
1614895300000|2021-03-04 22:01:40|211366.3|211047.3|211366.3|211047.3|211366.3|211047.3|211366.3|211047.3|1
1614895320000|2021-03-04 22:02:00|211365.8|211046.8|211384.6|211065.6|211384.6|211065.6|211365.8|211046.8|2
1614895340000|2021-03-04 22:02:20|211381.9|211062.9|211381.9|211062.9|211381.9|211062.9|211381.9|211062.9|1
1614895350000|2021-03-04 22:02:30|211384.6|211065.6|211358.1|211039.1|211389.5|211070.5|211348.6|211029.6|5
1614895370000|2021-03-04 22:02:50|211349.8|211030.8|211349.8|211030.8|211349.8|211030.8|211349.8|211030.8|1
1614895380000|2021-03-04 22:03:00|211368.5|211049.5|211394.4|211075.4|211394.4|211075.4|211368.5|211049.5|2
1614895390000|2021-03-04 22:03:10|211442.6|211123.6|211442.6|211123.6|211442.6|211123.6|211442.6|211123.6|1
1614895420000|2021-03-04 22:03:40|211441.8|211122.8|211441.8|211122.8|211441.8|211122.8|211441.8|211122.8|1
1614895430000|2021-03-04 22:03:50|211430.2|211111.2|211430.2|211111.2|211430.2|211111.2|211430.2|211111.2|1
1614895440000|2021-03-04 22:04:00|211441.4|211122.4|211441.4|211122.4|211441.4|211122.4|211441.4|211122.4|1
1614895460000|2021-03-04 22:04:20|211447.6|211128.6|211447.6|211128.6|211447.6|211128.6|211447.6|211128.6|1
1614895470000|2021-03-04 22:04:30|211430.2|211111.2|211447.6|211128.6|211447.6|211128.6|211430.2|211111.2|2
1614895480000|2021-03-04 22:04:40|211447.8|211128.8|211356.9|211037.9|211447.8|211128.8|211356.9|211037.9|2
1614895490000|2021-03-04 22:04:50|211347.4|211028.4|211382.7|211063.7|211382.7|211063.7|211347.4|211028.4|2
1614895500000|2021-03-04 22:05:00|211511.3|211192.3|211385.4|211066.4|211511.3|211192.3|211360.8|211041.8|7
1614895510000|2021-03-04 22:05:10|211394.9|211075.9|211371.2|211052.2|211394.9|211075.9|211358.4|211039.4|3
1614895520000|2021-03-04 22:05:20|211329.4|211010.4|211373.4|211054.4|211396.6|211077.6|211329.4|211010.4|4
1614895530000|2021-03-04 22:05:30|211194.5|210875.5|211063.7|210744.7|211380.3|211061.3|211005.7|210686.7|29
1614895540000|2021-03-04 22:05:40|211093.7|210774.7|211132.2|210813.2|211205.8|210886.8|210937.1|210618.1|25
1614895550000|2021-03-04 22:05:50|211111.8|210792.8|211059.1|210740.1|211129.9|210810.9|211049.5|210730.5|18
1614895560000|2021-03-04 22:06:00|211067.7|210748.7|211065.9|210746.9|211088.9|210769.9|211054.9|210735.9|16
1614895570000|2021-03-04 22:06:10|211066|210747|211046.4|210731.5|211077.5|210783.9|211007.5|210688.5|12
1614895580000|2021-03-04 22:06:20|211074|210755|211005.1|210855.1|211131.4|210855.1|211002|210696.1|16
1614895590000|2021-03-04 22:06:30|211054.6|210804.1|211068.1|210802.9|211077|210853.8|211002.7|210773.3|12
1614895600000|2021-03-04 22:06:40|211001.6|210851.6|211037.7|210733.3|211037.7|210851.6|210991.3|210684.4|14
1614895610000|2021-03-04 22:06:50|211036.7|210771.3|211052.8|210733.8|211052.8|210828.5|210968.3|210701.9|11
1614895620000|2021-03-04 22:07:00|211050.2|210731.2|211063.6|210786.1|211091|210786.1|211041.8|210731.2|10
1614895630000|2021-03-04 22:07:10|211013.1|210863.1|211083.4|210764.4|211088|210863.1|211013.1|210763.5|6
1614895640000|2021-03-04 22:07:20|211087.7|210768.7|211077.5|210758.5|211087.7|210777.8|211076.3|210757.3|5
1614895650000|2021-03-04 22:07:30|211087.1|210768.1|211083|210764|211090|210773.4|211080.7|210761.7|7
1614895660000|2021-03-04 22:07:40|211050.5|210790.1|211406.4|211087.4|211574.1|211255.1|210997.8|210790.1|12
1614895670000|2021-03-04 22:07:50|211567.5|211248.5|211573.2|211254.2|211605|211286|211567.5|211248.5|5
1614895680000|2021-03-04 22:08:00|211574|211255|211505.1|211186.1|211574|211255|211354.1|211035.1|8
1614895690000|2021-03-04 22:08:10|211514.2|211195.2|211448.7|211129.7|211514.2|211195.2|211448.7|211129.7|6
1614895700000|2021-03-04 22:08:20|211377.5|211058.5|211460.5|211141.5|211463.2|211144.2|211374.9|211055.9|8
1614895710000|2021-03-04 22:08:30|211461.6|211142.6|211389.5|211070.5|211461.6|211142.6|211389.5|211070.5|16
1614895720000|2021-03-04 22:08:40|211392.2|211073.2|211356.4|211037.4|211418.4|211099.4|211356.4|211037.4|17
1614895730000|2021-03-04 22:08:50|211386.2|211067.2|211388.5|211069.5|211392.1|211073.1|211372.1|211053.1|6
1614895740000|2021-03-04 22:09:00|211332.5|211013.5|211396|211077|211404.7|211085.7|211267.8|210948.8|8
1614895750000|2021-03-04 22:09:10|211393|211074|211365.2|211046.2|211393|211074|211320.6|211001.6|11
1614895760000|2021-03-04 22:09:20|211351.9|211032.9|211309.8|210990.8|211351.9|211032.9|211285.2|210966.2|8
1614895770000|2021-03-04 22:09:30|211318.8|210999.8|211294.3|210975.3|211318.8|210999.8|211264.1|210945.1|7
1614895780000|2021-03-04 22:09:40|211300.6|210981.6|211340.1|211021.1|211340.4|211021.4|211294.6|210975.6|6
1614895790000|2021-03-04 22:09:50|211368.4|211049.4|211324.4|211005.4|211370.5|211051.5|211320.9|211001.9|6
1614895800000|2021-03-04 22:10:00|211369.4|211050.4|211355.9|211036.9|211377.6|211058.6|211341.9|211022.9|20
1614895810000|2021-03-04 22:10:10|211354.7|211035.7|211343.8|211024.8|211361|211042|211343.8|211024.8|7
1614895820000|2021-03-04 22:10:20|211343.9|211024.9|211373.5|211054.5|211373.5|211054.5|211343.9|211024.9|14
1614895830000|2021-03-04 22:10:30|211371.7|211052.7|211379.9|211060.9|211389.6|211070.6|211334.5|211015.5|14
1614895840000|2021-03-04 22:10:40|211371.7|211052.7|211356.2|211037.2|211386.8|211067.8|211355.9|211036.9|12
1614895850000|2021-03-04 22:10:50|211354.5|211035.5|211373.4|211054.4|211373.4|211054.4|211345.5|211026.5|11
1614895860000|2021-03-04 22:11:00|211369.9|211050.9|211327.6|211008.6|211399.6|211080.6|211327.6|211008.6|16
1614895870000|2021-03-04 22:11:10|211328.7|211009.7|211373.9|211054.9|211375.1|211056.1|211328.7|211009.7|10
1614895880000|2021-03-04 22:11:20|211377.1|211058.1|211369.1|211050.1|211377.5|211058.5|211326.8|211007.8|15
1614895890000|2021-03-04 22:11:30|211365.7|211046.7|211341.6|211022.6|211374.6|211055.6|211341.5|211022.5|8
1614895900000|2021-03-04 22:11:40|211351.6|211032.6|211354.2|211035.2|211358.9|211039.9|211337.1|211018.1|10
1614895910000|2021-03-04 22:11:50|211348.6|211029.6|211381.5|211062.5|211381.5|211062.5|211265.3|210946.3|7
1614895920000|2021-03-04 22:12:00|211381.6|211062.6|211353.3|211034.3|211405.5|211086.5|211353.3|211034.3|11
1614895930000|2021-03-04 22:12:10|211352.2|211033.2|211372|211053|211373.5|211054.5|211352.1|211033.1|9
1614895940000|2021-03-04 22:12:20|211347|211028|211382.7|211063.7|211382.8|211063.8|211346.2|211027.2|6
1614895950000|2021-03-04 22:12:30|211357.5|211038.5|211347.8|211028.8|211357.5|211038.5|211311.5|210992.5|7
1614895960000|2021-03-04 22:12:40|211363.4|211044.4|211363.7|211044.7|211391|211072|211326.5|211007.5|14
1614895970000|2021-03-04 22:12:50|211368.5|211049.5|211363|211044|211368.5|211049.5|211363|211044|6
1614895980000|2021-03-04 22:13:00|211323.3|211004.3|211358|211039|211358|211039|211323.3|211004.3|7
1614895990000|2021-03-04 22:13:10|211363.1|211044.1|211339.3|211020.3|211363.1|211044.1|211304.4|210985.4|5
1614896000000|2021-03-04 22:13:20|211345.7|211026.7|211380.1|211061.1|211380.1|211061.1|211336|211017|9
1614896010000|2021-03-04 22:13:30|211301.1|210982.1|211355.7|211036.7|211355.7|211036.7|211301.1|210982.1|6
1614896020000|2021-03-04 22:13:40|211364.1|211045.1|211350|211031|211365.2|211046.2|211332.1|211013.1|7
1614896030000|2021-03-04 22:13:50|211355|211036|211356.4|211037.4|211361.3|211042.3|211351|211032|6
1614896040000|2021-03-04 22:14:00|211333.7|211014.7|211355.9|211036.9|211355.9|211036.9|211333.7|211014.7|4
1614896050000|2021-03-04 22:14:10|211370.9|211051.9|211352.9|211033.9|211412.4|211093.4|211317.2|210998.2|10
1614896060000|2021-03-04 22:14:20|211353.5|211034.5|211327.3|211008.3|211361.7|211042.7|211327.3|211008.3|6
1614896070000|2021-03-04 22:14:30|211347.7|211028.7|211379|211060|211379|211060|211316.3|210997.3|8
1614896080000|2021-03-04 22:14:40|211378.3|211059.3|211323.1|211004.1|211380.5|211061.5|211323.1|211004.1|11
1614896090000|2021-03-04 22:14:50|211333.2|211014.2|211350.9|211031.9|211352|211033|211333.1|211014.1|13
1614896100000|2021-03-04 22:15:00|211351|211032|211421.4|211102.4|211421.4|211102.4|211318.6|210999.6|11
1614896110000|2021-03-04 22:15:10|211410.4|211091.4|211328.1|211009.1|211410.4|211091.4|211328.1|211009.1|11
1614896120000|2021-03-04 22:15:20|211349.3|211030.3|211359|211040|211361.9|211042.9|211320.7|211001.7|14
1614896130000|2021-03-04 22:15:30|211363.8|211044.8|211393.1|211074.1|211398.4|211079.4|211360.5|211041.5|16
1614896140000|2021-03-04 22:15:40|211336.3|211017.3|211349.4|211030.4|211368|211049|211336.3|211017.3|14
1614896150000|2021-03-04 22:15:50|211354.1|211035.1|211364.2|211045.2|211364.2|211045.2|211348.6|211029.6|13
1614896160000|2021-03-04 22:16:00|211370.4|211051.4|211355.9|211036.9|211371|211052|211335.5|211016.5|12
1614896170000|2021-03-04 22:16:10|211363.3|211044.3|211376.3|211057.3|211377.6|211058.6|211339.3|211020.3|10
1614896180000|2021-03-04 22:16:20|211376.7|211057.7|211363.3|211044.3|211402.4|211083.4|211352|211033|10
1614896190000|2021-03-04 22:16:30|211362.7|211043.7|211350.9|211031.9|211362.8|211043.8|211327.2|211008.2|8
1614896200000|2021-03-04 22:16:40|211362.8|211043.8|211326.2|211007.2|211362.8|211043.8|211326.2|211007.2|6
1614896210000|2021-03-04 22:16:50|211340.7|211021.7|211400.3|211081.3|211401.4|211082.4|211340.7|211021.7|9
1614896220000|2021-03-04 22:17:00|211306.6|210987.6|211345.2|211026.2|211364.9|211045.9|211306.6|210987.6|6
1614896230000|2021-03-04 22:17:10|211364.9|211045.9|211351.1|211032.1|211364.9|211045.9|211326.3|211007.3|8
1614896240000|2021-03-04 22:17:20|211350.9|211031.9|211311.8|210992.8|211397.3|211078.3|211311.8|210992.8|5
1614896250000|2021-03-04 22:17:30|211350.3|211031.3|211328.5|211009.5|211350.3|211031.3|211323.2|211004.2|10
1614896260000|2021-03-04 22:17:40|211328.8|211009.8|211322.3|211003.3|211329.5|211010.5|211304.3|210985.3|11
1614896270000|2021-03-04 22:17:50|211330.8|211011.8|211316.9|210997.9|211332.2|211013.2|211306.2|210987.2|11
1614896280000|2021-03-04 22:18:00|211323.9|211004.9|211370|211051|211370|211051|211323.9|211004.9|13
1614896290000|2021-03-04 22:18:10|211371.2|211052.2|211354.7|211035.7|211371.2|211052.2|211339.8|211020.8|17
1614896300000|2021-03-04 22:18:20|211354.9|211035.9|211340.8|211021.8|211355|211036|211329.7|211010.7|12
1614896310000|2021-03-04 22:18:30|211347.4|211028.4|211305.8|210986.8|211355.4|211036.4|211305.8|210986.8|10
1614896320000|2021-03-04 22:18:40|211305.9|210986.9|211347.1|211028.1|211350.9|211031.9|211305.9|210986.9|15
1614896330000|2021-03-04 22:18:50|211354.5|211035.5|211342.3|211023.3|211354.9|211035.9|211313.7|210994.7|15
1614896340000|2021-03-04 22:19:00|211342.4|211023.4|211342.8|211023.8|211391.1|211072.1|211310.4|210991.4|12
1614896350000|2021-03-04 22:19:10|211340.9|211021.9|211350.5|211031.5|211352.4|211033.4|211340.9|211021.9|13
1614896360000|2021-03-04 22:19:20|211350.4|211031.4|211364.6|211045.6|211364.6|211045.6|211323.5|211004.5|15
1614896370000|2021-03-04 22:19:30|211360.8|211041.8|211346.8|211027.8|211360.8|211041.8|211342.4|211023.4|13
1614896380000|2021-03-04 22:19:40|211317.7|210998.7|211333.2|211014.2|211333.2|211014.2|211317.7|210998.7|4
1614896390000|2021-03-04 22:19:50|211339.5|211020.5|211311.7|210992.7|211339.8|211020.8|211305|210986|11
1614896400000|2021-03-04 22:20:00|211338.8|211019.8|211338.6|211019.6|211346.7|211027.7|211336.2|211017.2|9
1614896410000|2021-03-04 22:20:10|211343.3|211024.3|211340|211021|211356.4|211037.4|211313.5|210994.5|13
1614896420000|2021-03-04 22:20:20|211338.6|211019.6|211359.8|211040.8|211378.4|211059.4|211266.9|210947.9|9
1614896430000|2021-03-04 22:20:30|211362.2|211043.2|211350.5|211031.5|211370.4|211051.4|211350.5|211031.5|8
1614896440000|2021-03-04 22:20:40|211348.7|211029.7|211329.1|211010.1|211348.7|211029.7|211310.7|210991.7|6
1614896450000|2021-03-04 22:20:50|211338.8|211019.8|211316.9|210997.9|211338.8|211019.8|211287.7|210968.7|5
1614896460000|2021-03-04 22:21:00|211334.5|211015.5|211309.2|210990.2|211340.7|211021.7|211309.2|210990.2|4
1614896470000|2021-03-04 22:21:10|211328.1|211009.1|211346.4|211027.4|211348.3|211029.3|211328.1|211009.1|7
1614896480000|2021-03-04 22:21:20|211353.8|211034.8|211268.4|210949.4|211353.8|211034.8|211268.4|210949.4|4
1614896490000|2021-03-04 22:21:30|211270|210951|211254|210935|211270|210951|211254|210935|2
1614896510000|2021-03-04 22:21:50|211269.4|210950.4|211370.5|211051.5|211374.4|211055.4|211267.4|210948.4|7
1614896520000|2021-03-04 22:22:00|211374.8|211055.8|211317.9|210998.9|211374.8|211055.8|211293.2|210974.2|6
1614896530000|2021-03-04 22:22:10|211334.5|211015.5|211334.5|211015.5|211334.5|211015.5|211334.5|211015.5|1
1614896540000|2021-03-04 22:22:20|211295|210976|211330.7|211011.7|211330.7|211011.7|211295|210976|4
1614896550000|2021-03-04 22:22:30|211330.8|211011.8|211253.5|210934.5|211330.8|211011.8|211253.5|210934.5|2
1614896560000|2021-03-04 22:22:40|211274.1|210955.1|211265.4|210946.4|211277.5|210958.5|211263.1|210944.1|5
1614896570000|2021-03-04 22:22:50|211267.8|210948.8|211346.6|211027.6|211346.6|211027.6|211267.8|210948.8|4
1614896580000|2021-03-04 22:23:00|211347|211028|211321.2|211002.2|211347|211028|211298.4|210979.4|4
1614896590000|2021-03-04 22:23:10|211329.2|211010.2|211317.3|210998.3|211334.5|211015.5|211306|210987|4
1614896600000|2021-03-04 22:23:20|211322.1|211003.1|211335.6|211016.6|211335.6|211016.6|211322.1|211003.1|3
1614896610000|2021-03-04 22:23:30|211295.2|210976.2|211315.3|210996.3|211354.7|211035.7|211295.2|210976.2|13
1614896620000|2021-03-04 22:23:40|211309.9|210990.9|211383.6|211064.6|211383.6|211064.6|211309.9|210990.9|12
1614896630000|2021-03-04 22:23:50|211394.7|211075.7|211326.6|211007.6|211394.7|211075.7|211308.9|210989.9|6
1614896640000|2021-03-04 22:24:00|211302.6|210983.6|211329.5|211010.5|211329.5|211010.5|211302.6|210983.6|12
1614896650000|2021-03-04 22:24:10|211324.8|211005.8|211317.9|210998.9|211326.8|211007.8|211294.4|210975.4|15
1614896660000|2021-03-04 22:24:20|211313|210994|211324.7|211005.7|211343.8|211024.8|211313|210994|14
1614896670000|2021-03-04 22:24:30|211324.6|211005.6|211332.9|211013.9|211332.9|211013.9|211313.9|210994.9|12
1614896680000|2021-03-04 22:24:40|211330.3|211011.3|211339.1|211020.1|211344.2|211025.2|211301.9|210982.9|16
1614896690000|2021-03-04 22:24:50|211340.2|211021.2|211326.3|211007.3|211345.7|211026.7|211311.8|210992.8|13
1614896700000|2021-03-04 22:25:00|211301.3|210982.3|211352.8|211033.8|211352.8|211033.8|211301.2|210982.2|13
1614896710000|2021-03-04 22:25:10|211361.8|211042.8|211344.5|211025.5|211365.5|211046.5|211308.5|210989.5|13
1614896720000|2021-03-04 22:25:20|211343.2|211024.2|211330.5|211011.5|211350.1|211031.1|211319.8|211000.8|11
1614896730000|2021-03-04 22:25:30|211322.5|211003.5|211338.1|211019.1|211341.1|211022.1|211322.5|211003.5|9
1614896740000|2021-03-04 22:25:40|211338.2|211019.2|211246.7|210927.7|211338.2|211019.2|211246.7|210927.7|7
1614896750000|2021-03-04 22:25:50|211246.5|210927.5|211250|210931|211250|210931|211246.5|210927.5|4
1614896770000|2021-03-04 22:26:10|211386.3|211067.3|211383.8|211064.8|211394.7|211075.7|211374.9|211055.9|7
1614896780000|2021-03-04 22:26:20|211378.4|211059.4|211360.6|211041.6|211378.4|211059.4|211323.8|211004.8|14
1614896790000|2021-03-04 22:26:30|211360.7|211041.7|211323.7|211004.7|211360.8|211041.8|211323.7|211004.7|11
1614896800000|2021-03-04 22:26:40|211338.6|211019.6|211256.2|210937.2|211356.9|211037.9|211255.1|210936.1|10
1614896810000|2021-03-04 22:26:50|211255.5|210936.5|211255.5|210936.5|211357.5|211038.5|211255.2|210936.2|7
1614896820000|2021-03-04 22:27:00|211260.9|210941.9|211259.4|210940.4|211260.9|210941.9|211258|210939|8
1614896830000|2021-03-04 22:27:10|211260.7|210941.7|211261.8|210942.8|211261.8|210942.8|211247.2|210928.2|9
1614896840000|2021-03-04 22:27:20|211261.9|210942.9|211266.6|210947.6|211266.6|210947.6|211261.9|210942.9|7
1614896850000|2021-03-04 22:27:30|211259.5|210940.5|211373.6|211054.6|211373.6|211054.6|211259.5|210940.5|11
1614896860000|2021-03-04 22:27:40|211318.6|210999.6|211398.6|211079.6|211398.6|211079.6|211318.6|210999.6|13
1614896870000|2021-03-04 22:27:50|211398.8|211079.8|211353.3|211034.3|211410.4|211091.4|211348.9|211029.9|10
1614896880000|2021-03-04 22:28:00|211365.4|211046.4|211325.1|211006.1|211365.4|211046.4|211325.1|211006.1|8
1614896890000|2021-03-04 22:28:10|211355.9|211036.9|211374.5|211055.5|211377.4|211058.4|211355.8|211036.8|10
1614896900000|2021-03-04 22:28:20|211375.1|211056.1|211363.9|211044.9|211375.1|211056.1|211339.6|211020.6|9
1614896910000|2021-03-04 22:28:30|211363.5|211044.5|211354.9|211035.9|211376.1|211057.1|211326.9|211007.9|8
1614896920000|2021-03-04 22:28:40|211354.7|211035.7|211375.4|211056.4|211375.6|211056.6|211354.7|211035.7|7
1614896930000|2021-03-04 22:28:50|211326.6|211007.6|211364|211045|211364.1|211045.1|211326.6|211007.6|4
1614896940000|2021-03-04 22:29:00|211375.8|211056.8|211375.7|211056.7|211410.4|211091.4|211271.3|210952.3|5
1614896950000|2021-03-04 22:29:10|211410.6|211091.6|211406.9|211087.9|211410.6|211091.6|211349.3|211030.3|13
1614896960000|2021-03-04 22:29:20|211407|211088|211324.4|211005.4|211407|211088|211324.4|211005.4|10
1614896970000|2021-03-04 22:29:30|211341|211022|211355.2|211036.2|211355.3|211036.3|211324|211005|8
1614896980000|2021-03-04 22:29:40|211355.1|211036.1|211374.5|211055.5|211376.1|211057.1|211256.6|210937.6|10
1614896990000|2021-03-04 22:29:50|211374.2|211055.2|211343.5|211024.5|211378.9|211059.9|211317.4|210998.4|12
1614897000000|2021-03-04 22:30:00|211358.8|211039.8|211394.8|211075.8|211401.4|211082.4|211358.8|211039.8|9
1614897010000|2021-03-04 22:30:10|211389.9|211070.9|211356.2|211037.2|211389.9|211070.9|211355.7|211036.7|10
1614897020000|2021-03-04 22:30:20|211359.7|211040.7|211357|211038|211366.8|211047.8|211352.8|211033.8|12
1614897030000|2021-03-04 22:30:30|211339.6|211020.6|211356.8|211037.8|211356.8|211037.8|211339.6|211020.6|8
1614897040000|2021-03-04 22:30:40|211368.5|211049.5|211303.7|210984.7|211368.6|211049.6|211275.1|210956.1|14
1614897050000|2021-03-04 22:30:50|211312.6|210993.6|211332.3|211013.3|211332.7|211013.7|211292.6|210973.6|13
1614897060000|2021-03-04 22:31:00|211301.3|210982.3|211317.2|210998.2|211321.2|211002.2|211295.5|210976.5|15
1614897070000|2021-03-04 22:31:10|211313.7|210994.7|211338.1|211019.1|211344.7|211025.7|211313.7|210994.7|18
1614897080000|2021-03-04 22:31:20|211343.2|211024.2|211371.8|211052.8|211371.8|211052.8|211343.2|211024.2|10
1614897090000|2021-03-04 22:31:30|211372.5|211053.5|211337.5|211018.5|211383.4|211064.4|211337.4|211018.4|16
1614897100000|2021-03-04 22:31:40|211350.1|211031.1|211328.8|211009.8|211352|211033|211314.2|210995.2|16
1614897110000|2021-03-04 22:31:50|211339.1|211020.1|211351.5|211032.5|211352.9|211033.9|211337.3|211018.3|12
1614897120000|2021-03-04 22:32:00|211351.3|211032.3|211353.1|211034.1|211353.1|211034.1|211309.3|210990.3|14
1614897130000|2021-03-04 22:32:10|211352.6|211033.6|211331.8|211012.8|211394.6|211075.6|211309.2|210990.2|13
1614897140000|2021-03-04 22:32:20|211344.5|211025.5|211305.9|210986.9|211345.3|211026.3|211305.9|210986.9|11
1614897150000|2021-03-04 22:32:30|211305.8|210986.8|211351.9|211032.9|211351.9|211032.9|211305.8|210986.8|12
1614897160000|2021-03-04 22:32:40|211351.8|211032.8|211357.4|211038.4|211357.4|211038.4|211309|210990|14
1614897170000|2021-03-04 22:32:50|211357.3|211038.3|211327.3|211008.3|211367.1|211048.1|211310.7|210991.7|19
1614897180000|2021-03-04 22:33:00|211326.4|211007.4|211339.9|211020.9|211349.9|211030.9|211326.4|211007.4|10
1614897190000|2021-03-04 22:33:10|211337.1|211018.1|211343.9|211024.9|211343.9|211024.9|211322.7|211003.7|12
1614897200000|2021-03-04 22:33:20|211343.8|211024.8|211336.3|211017.3|211349.8|211030.8|211320|211001|10
1614897210000|2021-03-04 22:33:30|211346.2|211027.2|211336.9|211017.9|211356.2|211037.2|211313.2|210994.2|20
1614897220000|2021-03-04 22:33:40|211336.8|211017.8|211331.5|211012.5|211343.1|211024.1|211314.9|210995.9|17
1614897230000|2021-03-04 22:33:50|211342.5|211023.5|211326.3|211007.3|211357.1|211038.1|211326.3|211007.3|23
1614897240000|2021-03-04 22:34:00|211330.1|211011.1|211332.5|211013.5|211335|211016|211326.9|211007.9|19
1614897250000|2021-03-04 22:34:10|211333.2|211014.2|211340.6|211021.6|211340.8|211021.8|211316|210997|13
1614897260000|2021-03-04 22:34:20|211326.3|211007.3|211323.8|211004.8|211338.5|211019.5|211316.5|210997.5|17
1614897270000|2021-03-04 22:34:30|211328|211009|211318.8|210999.8|211357.1|211038.1|211303.1|210984.1|15
1614897280000|2021-03-04 22:34:40|211319.9|211000.9|211340.6|211021.6|211340.7|211021.7|211319.9|211000.9|15
1614897290000|2021-03-04 22:34:50|211340|211021|211337.2|211018.2|211341.1|211022.1|211312.5|210993.5|15
1614897300000|2021-03-04 22:35:00|211342.5|211023.5|211329.3|211010.3|211354|211035|211329.3|211010.3|15
1614897310000|2021-03-04 22:35:10|211338.2|211019.2|211355.7|211036.7|211355.9|211036.9|211331.3|211012.3|15
1614897320000|2021-03-04 22:35:20|211355.8|211036.8|211320.5|211001.5|211355.8|211036.8|211313.9|210994.9|19
1614897330000|2021-03-04 22:35:30|211331.3|211012.3|211326.4|211007.4|211331.3|211012.3|211303.3|210984.3|16
1614897340000|2021-03-04 22:35:40|211328.2|211009.2|211358.9|211039.9|211361.1|211042.1|211326.3|211007.3|17
1614897350000|2021-03-04 22:35:50|211357.9|211038.9|211351.3|211032.3|211357.9|211038.9|211335.3|211016.3|17
1614897360000|2021-03-04 22:36:00|211350.2|211031.2|211362.5|211043.5|211363.7|211044.7|211338.5|211019.5|15
1614897370000|2021-03-04 22:36:10|211359.9|211040.9|211360.7|211041.7|211360.7|211041.7|211321.2|211002.2|9
1614897380000|2021-03-04 22:36:20|211360.5|211041.5|211337.3|211018.3|211360.8|211041.8|211321.9|211002.9|13
1614897390000|2021-03-04 22:36:30|211343.2|211024.2|211344.3|211025.3|211377.3|211058.3|211343.2|211024.2|14
1614897400000|2021-03-04 22:36:40|211344.5|211025.5|211373.4|211054.4|211383.3|211064.3|211344.5|211025.5|13
1614897410000|2021-03-04 22:36:50|211367.5|211048.5|211373.9|211054.9|211384.3|211065.3|211353|211034|15
1614897420000|2021-03-04 22:37:00|211374|211055|211354.8|211035.8|211393.3|211074.3|211341|211022|16
1614897430000|2021-03-04 22:37:10|211355|211036|211331|211012|211355|211036|211324.3|211005.3|17
1614897440000|2021-03-04 22:37:20|211333.8|211014.8|211330.5|211011.5|211334.1|211015.1|211310.5|210991.5|13
1614897450000|2021-03-04 22:37:30|211331.9|211012.9|211320.5|211001.5|211341.7|211022.7|211320.5|211001.5|12
1614897460000|2021-03-04 22:37:40|211329.5|211010.5|211370.5|211051.5|211374.6|211055.6|211328.9|211009.9|15
1614897470000|2021-03-04 22:37:50|211372.9|211053.9|211379.7|211060.7|211383.6|211064.6|211336.5|211017.5|13
1614897480000|2021-03-04 22:38:00|211382|211063|211376.5|211057.5|211382|211063|211352.8|211033.8|7
1614897490000|2021-03-04 22:38:10|211382|211063|211355.6|211036.6|211382|211063|211355.6|211036.6|8
1614897500000|2021-03-04 22:38:20|211328.3|211009.3|211348.8|211029.8|211348.8|211029.8|211326.3|211007.3|8
1614897510000|2021-03-04 22:38:30|211352.4|211033.4|211340.2|211021.2|211352.6|211033.6|211309.1|210990.1|10
1614897520000|2021-03-04 22:38:40|211352.4|211033.4|211339.2|211020.2|211369|211050|211328.2|211009.2|9
1614897530000|2021-03-04 22:38:50|211353.6|211034.6|211342.3|211023.3|211380.5|211061.5|211342.3|211023.3|9
1614897540000|2021-03-04 22:39:00|211345.9|211026.9|211347|211028|211347|211028|211323.1|211004.1|9
1614897550000|2021-03-04 22:39:10|211347.7|211028.7|211358.6|211039.6|211359|211040|211323.9|211004.9|17
1614897560000|2021-03-04 22:39:20|211360.9|211041.9|211241|210922|211366.2|211047.2|211241|210922|5
1614897570000|2021-03-04 22:39:30|211240.6|210921.6|211332.6|211013.6|211332.6|211013.6|211240.6|210921.6|7
1614897580000|2021-03-04 22:39:40|211341.5|211022.5|211341.8|211022.8|211342.3|211023.3|211315|210996|13
1614897590000|2021-03-04 22:39:50|211375.5|211056.5|211368.8|211049.8|211390.8|211071.8|211347.3|211028.3|14
1614897600000|2021-03-04 22:40:00|211373.8|211054.8|211345.7|211026.7|211373.9|211054.9|211342.2|211023.2|11
1614897610000|2021-03-04 22:40:10|211329.8|211010.8|211335.6|211016.6|211335.6|211016.6|211299.8|210980.8|9
1614897620000|2021-03-04 22:40:20|211332.8|211013.8|211324|211005|211343|211024|211323.4|211004.4|9
1614897630000|2021-03-04 22:40:30|211329.9|211010.9|211385.5|211066.5|211385.5|211066.5|211316.4|210997.4|4
1614897640000|2021-03-04 22:40:40|211384.4|211065.4|211342.9|211023.9|211384.5|211065.5|211340.2|211021.2|13
1614897650000|2021-03-04 22:40:50|211358.2|211039.2|211346.8|211027.8|211358.2|211039.2|211331.3|211012.3|6
1614897660000|2021-03-04 22:41:00|211346.9|211027.9|211341|211022|211346.9|211027.9|211331.2|211012.2|9
1614897670000|2021-03-04 22:41:10|211321.4|211002.4|211348.8|211029.8|211358.9|211039.9|211321.4|211002.4|8
1614897680000|2021-03-04 22:41:20|211351.5|211032.5|211326.8|211007.8|211351.5|211032.5|211321.2|211002.2|5
1614897690000|2021-03-04 22:41:30|211328.2|211009.2|211349.5|211030.5|211366.6|211047.6|211318|210999|8
1614897700000|2021-03-04 22:41:40|211366.6|211047.6|211375.1|211056.1|211380.8|211061.8|211349.5|211030.5|9
1614897710000|2021-03-04 22:41:50|211360.7|211041.7|211355.3|211036.3|211370.4|211051.4|211345|211026|7
1614897720000|2021-03-04 22:42:00|211366|211047|211314.4|210995.4|211366.3|211047.3|211314.4|210995.4|10
1614897730000|2021-03-04 22:42:10|211313.3|210994.3|211372.3|211053.3|211397.9|211078.9|211313.3|210994.3|8
1614897740000|2021-03-04 22:42:20|211328.7|211009.7|211371.3|211052.3|211378.8|211059.8|211328.7|211009.7|12
1614897750000|2021-03-04 22:42:30|211371.6|211052.6|211363.9|211044.9|211380.2|211061.2|211348.5|211029.5|14
1614897760000|2021-03-04 22:42:40|211361.8|211042.8|211353.3|211034.3|211381.3|211062.3|211337.2|211018.2|5
1614897770000|2021-03-04 22:42:50|211356.1|211037.1|211367.3|211048.3|211367.4|211048.4|211356.1|211037.1|11
1614897780000|2021-03-04 22:43:00|211366.8|211047.8|211342.8|211023.8|211367|211048|211342.8|211023.8|6
1614897790000|2021-03-04 22:43:10|211344.3|211025.3|211351.8|211032.8|211372.8|211053.8|211310.8|210991.8|9
1614897800000|2021-03-04 22:43:20|211344.2|211025.2|211378.5|211059.5|211394.6|211075.6|211344.2|211025.2|12
1614897810000|2021-03-04 22:43:30|211333.9|211014.9|211371.2|211052.2|211378.4|211059.4|211333.9|211014.9|8
1614897820000|2021-03-04 22:43:40|211366.9|211047.9|211375.5|211056.5|211375.5|211056.5|211333.6|211014.6|6
1614897830000|2021-03-04 22:43:50|211372.1|211053.1|211324.3|211005.3|211381.1|211062.1|211324.3|211005.3|9
1614897840000|2021-03-04 22:44:00|211336.7|211017.7|211353.1|211034.1|211355.8|211036.8|211336.7|211017.7|7
1614897850000|2021-03-04 22:44:10|211355.5|211036.5|211389.9|211070.9|211402.4|211083.4|211322.9|211003.9|10
1614897860000|2021-03-04 22:44:20|211389.1|211070.1|211357.8|211038.8|211389.1|211070.1|211338|211019|14
1614897870000|2021-03-04 22:44:30|211357|211038|211352.8|211033.8|211365.3|211046.3|211352.8|211033.8|3
1614897880000|2021-03-04 22:44:40|211315.9|210996.9|211359.8|211040.8|211359.8|211040.8|211315.9|210996.9|9
1614897890000|2021-03-04 22:44:50|211360.9|211041.9|211332.4|211013.4|211373.3|211054.3|211323.8|211004.8|5
1614897900000|2021-03-04 22:45:00|211318.3|210999.3|211376.5|211057.5|211381.8|211062.8|211270.5|210951.5|11
1614897910000|2021-03-04 22:45:10|211379.2|211060.2|211356.8|211037.8|211379.2|211060.2|211231.5|210912.5|8
1614897920000|2021-03-04 22:45:20|211342.9|211023.9|211334|211015|211342.9|211023.9|211334|211015|2
1614897930000|2021-03-04 22:45:30|211336.6|211017.6|211322.5|211003.5|211336.6|211017.6|211299.6|210980.6|9
1614897940000|2021-03-04 22:45:40|211335.5|211016.5|211311.9|210992.9|211351.6|211032.6|211308|210989|9
1614897950000|2021-03-04 22:45:50|211303.7|210984.7|211303.7|210984.7|211303.8|210984.8|211303.3|210984.3|15
1614897960000|2021-03-04 22:46:00|211303.4|210984.4|211335.8|211016.8|211335.8|211016.8|211274.8|210955.8|17
1614897970000|2021-03-04 22:46:10|211327.5|211008.5|211348.9|211029.9|211399.6|211080.6|211313.3|210994.3|17
1614897980000|2021-03-04 22:46:20|211335.3|211016.3|211295.6|210976.6|211335.3|211016.3|211295.6|210976.6|6
1614897990000|2021-03-04 22:46:30|211310.7|210991.7|211323.1|211004.1|211336|211017|211310.2|210991.2|7
1614898000000|2021-03-04 22:46:40|211313.8|210994.8|211246|210927|211313.8|210994.8|211246|210927|5
1614898010000|2021-03-04 22:46:50|211305.9|210986.9|211317|210998|211317|210998|211271.8|210952.8|5
1614898020000|2021-03-04 22:47:00|211344.1|211025.1|211314.4|210995.4|211401.5|211082.5|211314.4|210995.4|12
1614898030000|2021-03-04 22:47:10|211314.5|210995.5|211315.1|210996.1|211337|211018|211306.7|210987.7|12
1614898040000|2021-03-04 22:47:20|211315|210996|211313.2|210994.2|211357.4|211038.4|211310|210991|14
1614898050000|2021-03-04 22:47:30|211310.8|210991.8|211338.6|211019.6|211338.6|211019.6|211310.8|210991.8|7
1614898060000|2021-03-04 22:47:40|211402.7|211083.7|211295.4|210976.4|211402.7|211083.7|211295.4|210976.4|6
1614898070000|2021-03-04 22:47:50|211297.6|210978.6|211327|211008|211405.3|211086.3|211297.6|210978.6|9
1614898080000|2021-03-04 22:48:00|211401.5|211082.5|211376.4|211057.4|211401.5|211082.5|211340|211021|14
1614898090000|2021-03-04 22:48:10|211341.9|211022.9|211400.8|211081.8|211400.8|211081.8|211341.9|211022.9|4
1614898100000|2021-03-04 22:48:20|211404.4|211085.4|211306|210987|211410.2|211091.2|211306|210987|12
1614898110000|2021-03-04 22:48:30|211324.8|211005.8|211307.2|210988.2|211324.8|211005.8|211233.3|210914.3|19
1614898120000|2021-03-04 22:48:40|211306.3|210987.3|211259.4|210940.4|211308.4|210989.4|211203.9|210884.9|14
1614898130000|2021-03-04 22:48:50|211253.8|210934.8|211267.9|210948.9|211267.9|210948.9|211253.5|210934.5|17
1614898140000|2021-03-04 22:49:00|211257.2|210938.2|211307.8|210988.8|211311.4|210992.4|211257|210938|16
1614898150000|2021-03-04 22:49:10|211309.1|210990.1|211228.1|210909.1|211310.3|210991.3|211197.6|210878.6|16
1614898160000|2021-03-04 22:49:20|211245.2|210926.2|211293.1|210974.1|211300.4|210981.4|211244.8|210925.8|17
1614898170000|2021-03-04 22:49:30|211292.9|210973.9|211237.3|210918.3|211303.9|210984.9|211237.3|210918.3|19
1614898180000|2021-03-04 22:49:40|211236.7|210917.7|211237|210918|211249.7|210930.7|211195.4|210876.4|35
1614898190000|2021-03-04 22:49:50|211244.2|210925.2|211234.9|210915.9|211254.6|210935.6|211212.4|210893.4|17
1614898200000|2021-03-04 22:50:00|211252.4|210933.4|211251.5|210932.5|211326.5|211007.5|211236|210917|17
1614898210000|2021-03-04 22:50:10|211207|210888|211249.2|210930.2|211269.5|210950.5|211207|210888|7
1614898220000|2021-03-04 22:50:20|211281.1|210962.1|211265.9|210946.9|211303.1|210984.1|211174|210855|14
1614898230000|2021-03-04 22:50:30|211285.9|210966.9|211256.9|210937.9|211317.6|210998.6|211251.5|210932.5|16
1614898240000|2021-03-04 22:50:40|211256.8|210937.8|211247.6|210928.6|211273.1|210954.1|211227.9|210908.9|17
1614898250000|2021-03-04 22:50:50|211251.6|210932.6|211232.1|210913.1|211257.6|210938.6|211209|210890|23
1614898260000|2021-03-04 22:51:00|211242.1|210923.1|211237.7|210918.7|211242.1|210923.1|211230.9|210911.9|6
1614898270000|2021-03-04 22:51:10|211234.8|210915.8|211283.2|210964.2|211283.2|210964.2|211210.1|210891.1|26
1614898280000|2021-03-04 22:51:20|211265.7|210946.7|211297.4|210978.4|211320.1|211001.1|211257.8|210938.8|13
1614898290000|2021-03-04 22:51:30|211255.6|210936.6|211286.1|210967.1|211286.6|210967.6|211253|210934|13
1614898300000|2021-03-04 22:51:40|211278.5|210959.5|211270.8|210951.8|211278.6|210959.6|211266.8|210947.8|10
1614898310000|2021-03-04 22:51:50|211273.5|210954.5|211286|210967|211313.9|210994.9|211248.7|210929.7|13
1614898320000|2021-03-04 22:52:00|211286.1|210967.1|211274.7|210955.7|211299.2|210980.2|211228|210909|21
1614898330000|2021-03-04 22:52:10|211134.8|210815.8|211256.2|210937.2|211280|210961|211134.8|210815.8|33
1614898340000|2021-03-04 22:52:20|211243.9|210924.9|211272.4|210953.4|211308.1|210989.1|211243.9|210924.9|14
1614898350000|2021-03-04 22:52:30|211275.8|210956.8|211276.2|210957.2|211276.2|210957.2|211238|210919|6
1614898360000|2021-03-04 22:52:40|211242.5|210923.5|211284.4|210965.4|211284.4|210965.4|211242.5|210923.5|7
1614898370000|2021-03-04 22:52:50|211280.9|210961.9|211288.2|210969.2|211288.2|210969.2|211230.1|210911.1|10
1614898380000|2021-03-04 22:53:00|211327|211008|211256.7|210937.7|211327|211008|211211.7|210892.7|20
1614898390000|2021-03-04 22:53:10|211235.7|210916.7|211248.1|210929.1|211255.4|210936.4|211226.3|210907.3|12
1614898400000|2021-03-04 22:53:20|211252.8|210933.8|211265.6|210946.6|211267.1|210948.1|211242|210923|6
1614898410000|2021-03-04 22:53:30|211282.2|210963.2|211283.4|210964.4|211283.4|210964.4|211254.5|210935.5|6
1614898420000|2021-03-04 22:53:40|211287.9|210968.9|211309.8|210990.8|211309.8|210990.8|211285.8|210966.8|10
1614898430000|2021-03-04 22:53:50|211275.2|210956.2|211307.8|210988.8|211315.9|210996.9|211275.2|210956.2|6
1614898440000|2021-03-04 22:54:00|211291.8|210972.8|211299.5|210980.5|211299.5|210980.5|211291.8|210972.8|6
1614898450000|2021-03-04 22:54:10|211324.9|211005.9|211274.8|210955.8|211324.9|211005.9|211226|210907|7
1614898460000|2021-03-04 22:54:20|211277.8|210958.8|211289.5|210970.5|211289.5|210970.5|211277.7|210958.7|5
1614898470000|2021-03-04 22:54:30|211293.5|210974.5|211284|210965|211294.4|210975.4|211284|210965|5
1614898480000|2021-03-04 22:54:40|211285|210966|211303.6|210984.6|211335.8|211016.8|211253.8|210934.8|8
1614898490000|2021-03-04 22:54:50|211325.3|211006.3|211294.9|210975.9|211325.3|211006.3|211282.7|210963.7|4
1614898500000|2021-03-04 22:55:00|211298.5|210979.5|211302.7|210983.7|211302.7|210983.7|211298.5|210979.5|2
1614898510000|2021-03-04 22:55:10|211303.3|210984.3|211319.3|211000.3|211339|211020|211303.3|210984.3|8
1614898520000|2021-03-04 22:55:20|211314.7|210995.7|211257.8|210940.7|211314.7|210995.7|211214.5|210895.5|10
1614898530000|2021-03-04 22:55:30|211272.7|210953.7|211232.6|210913.6|211272.7|210953.7|211232.6|210913.6|4
1614898540000|2021-03-04 22:55:40|211266.8|210947.8|211281.9|210962.9|211294|210975|211266.8|210947.8|7
1614898550000|2021-03-04 22:55:50|211310|210991|211268.4|210949.4|211322.4|211003.4|211268.4|210949.4|8
1614898560000|2021-03-04 22:56:00|211277|210958|211263|210944|211378.4|211059.4|211263|210944|33
1614898570000|2021-03-04 22:56:10|211332.6|211013.6|211270|210951|211395.1|211076.1|211251|210932|39
1614898580000|2021-03-04 22:56:20|211335.2|211016.2|211276.3|210957.3|211370.4|211051.4|211233.7|210914.7|31
1614898590000|2021-03-04 22:56:30|211278.5|210959.5|211274.8|210955.8|211314.4|210995.4|211250.9|210931.9|14
1614898600000|2021-03-04 22:56:40|211268.3|210949.3|211235.9|210916.9|211268.3|210949.3|211196.5|210877.5|7
1614898610000|2021-03-04 22:56:50|211241.7|210922.7|211268.6|210949.6|211307.3|210988.3|211203.4|210884.4|15
1614898620000|2021-03-04 22:57:00|211259.5|210940.5|211248.8|210929.8|211301.2|210982.2|211228.6|210909.6|23
1614898630000|2021-03-04 22:57:10|211251.4|210932.4|211266.9|210947.9|211267.7|210948.7|211221|210902|15
1614898640000|2021-03-04 22:57:20|211261.4|210942.4|211233.5|210914.5|211313.1|210994.1|211203.9|210884.9|18
1614898650000|2021-03-04 22:57:30|211236.2|210917.2|211192.8|210873.8|211236.4|210917.4|211192.8|210873.8|9
1614898660000|2021-03-04 22:57:40|211207.5|210888.5|211252.7|210933.7|211262.2|210943.2|211207.4|210888.4|22
1614898670000|2021-03-04 22:57:50|211253.5|210934.5|211248.1|210929.1|211279.2|210960.2|211227.3|210908.3|30
1614898680000|2021-03-04 22:58:00|211249.6|210930.6|211238.6|210919.6|211278.8|210959.8|211175.6|210856.6|24
1614898690000|2021-03-04 22:58:10|211186.8|210867.8|211224.3|210905.3|211266|210947|211186.8|210867.8|12
1614898700000|2021-03-04 22:58:20|211257.1|210938.1|211236|210917|211296.2|210977.2|211212.5|210893.5|17
1614898710000|2021-03-04 22:58:30|211235.9|210916.9|211262.9|210943.9|211262.9|210943.9|211230.6|210911.6|18
1614898720000|2021-03-04 22:58:40|211265|210946|211272.4|210953.4|211279|210960|211248.9|210929.9|11
1614898730000|2021-03-04 22:58:50|211272.3|210953.3|211309.6|210990.6|211317.4|210998.4|211253.7|210934.7|11
1614898740000|2021-03-04 22:59:00|211312.3|210993.3|211270.5|210951.5|211313.6|210994.6|211227.4|210908.4|16
1614898750000|2021-03-04 22:59:10|211282.3|210963.3|211282.1|210963.1|211282.3|210963.3|211282.1|210963.1|2
1614898760000|2021-03-04 22:59:20|211282.7|210963.7|211210.3|210891.3|211282.7|210963.7|211210.3|210891.3|22
1614898770000|2021-03-04 22:59:30|211210|210891|211295.5|210976.5|211295.5|210976.5|211210|210891|9
1614898780000|2021-03-04 22:59:40|211295.3|210976.3|211218|210899|211307.2|210988.2|211216.6|210897.6|8
1614898790000|2021-03-04 22:59:50|211208.2|210889.2|211236.5|210917.5|211257.4|210938.4|211208.2|210889.2|8
1614898800000|2021-03-04 23:00:00|211236.6|210917.6|211340|211021|211376.6|211057.6|211236.6|210917.6|37
1614898810000|2021-03-04 23:00:10|211319.1|211000.1|211321.6|211002.6|211327.3|211008.3|211307.4|210988.4|29
1614898820000|2021-03-04 23:00:20|211322.3|211003.3|211348.3|211029.3|211356.6|211037.6|211309.9|210990.9|33
1614898830000|2021-03-04 23:00:30|211334.9|211015.9|211344.8|211025.8|211354.8|211035.8|211330.4|211011.4|32
1614898840000|2021-03-04 23:00:40|211342.1|211023.1|211379.7|211060.7|211382.2|211063.2|211342|211023|30
1614898850000|2021-03-04 23:00:50|211378.1|211059.1|211384|211065|211385|211066|211362.6|211043.6|30
1614898860000|2021-03-04 23:01:00|211379.5|211060.5|211266.7|211116.7|211389.8|211239.8|211258.5|211046.2|39
1614898870000|2021-03-04 23:01:10|211248.6|211098.6|211229.9|211079.9|211269.8|211119.8|211224.4|211074.4|31
1614898880000|2021-03-04 23:01:20|211225.5|211075.5|211224.5|211074.5|211239.4|211089.4|211208.9|211058.9|17
1614898890000|2021-03-04 23:01:30|211207|211057|211232.1|211082.1|211242.9|211092.9|211207|211057|31
1614898900000|2021-03-04 23:01:40|211237|211087|211232.1|211082.1|211237|211087|211188.1|211038.1|27
1614898910000|2021-03-04 23:01:50|211219.2|211069.2|211130.7|210980.7|211232.8|211082.8|211117.5|210967.5|29
1614898920000|2021-03-04 23:02:00|211138.5|210988.5|211167.6|211017.6|211170.8|211020.8|211116.2|210966.2|27
1614898930000|2021-03-04 23:02:10|211163.6|211013.6|211165.5|211015.5|211165.5|211015.5|211153.2|211003.2|18
1614898940000|2021-03-04 23:02:20|211163.5|211013.5|211164.7|211014.7|211164.8|211014.8|211157.9|211007.9|12
1614898950000|2021-03-04 23:02:30|211159.8|211009.8|211205|211055|211222.5|211072.5|211157.5|211007.5|23
1614898960000|2021-03-04 23:02:40|211202.3|211052.3|211232.4|211082.4|211252.6|211102.6|211202.3|211052.3|23
1614898970000|2021-03-04 23:02:50|211232.8|211082.8|211216.3|211066.3|211235.8|211085.8|211215.3|211065.3|28
1614898980000|2021-03-04 23:03:00|211218.1|211068.1|211220.4|211070.4|211226.5|211076.5|211218.1|211068.1|20
1614898990000|2021-03-04 23:03:10|211220.3|211070.3|211223.6|211073.6|211225.6|211075.6|211216.4|211066.4|17
1614899000000|2021-03-04 23:03:20|211222.2|211072.2|211221.3|211071.3|211223.7|211073.7|211220.2|211070.2|16
1614899010000|2021-03-04 23:03:30|211221.1|211071.1|211218.4|211068.4|211229.5|211079.5|211208.4|211058.4|18
1614899020000|2021-03-04 23:03:40|211187|211037|211214.6|211064.6|211221.3|211071.3|211187|211037|18
1614899030000|2021-03-04 23:03:50|211214.2|211064.2|211236.3|211086.3|211239.5|211089.5|211214.2|211064.2|33
1614899040000|2021-03-04 23:04:00|211237|211087|211234.9|211084.9|211238.9|211088.9|211231.9|211081.9|14
1614899050000|2021-03-04 23:04:10|211236.9|211086.9|211237.5|211087.5|211238.9|211088.9|211234.7|211084.7|18
1614899060000|2021-03-04 23:04:20|211236.2|211086.2|211147.4|210997.4|211238.1|211088.1|211144.1|210994.1|25
1614899070000|2021-03-04 23:04:30|211188|211038|211188.6|211038.6|211197.8|211047.8|211185.8|211035.8|26
1614899080000|2021-03-04 23:04:40|211182.2|211032.2|211198.2|211048.2|211198.4|211048.4|211182.2|211032.2|14
1614899090000|2021-03-04 23:04:50|211192|211042|211199.8|211049.8|211204.6|211054.6|211188.4|211038.4|22
1614899100000|2021-03-04 23:05:00|211205.2|211055.2|211221.3|211071.3|211232.5|211082.5|211205.2|211055.2|27
1614899110000|2021-03-04 23:05:10|211221.9|211071.9|211240.7|211090.7|211260.9|211110.9|211186.7|211036.7|34
1614899120000|2021-03-04 23:05:20|211251.6|211101.6|211319.3|211169.3|211321|211171|211250|211100|30
1614899130000|2021-03-04 23:05:30|211308.7|211158.7|211316.3|211166.3|211321.8|211171.8|211308.7|211158.7|20
1614899140000|2021-03-04 23:05:40|211315.5|211165.5|211315|211165|211322.5|211172.5|211312.1|211162.1|9
1614899150000|2021-03-04 23:05:50|211303.3|211153.3|211291.2|211141.2|211303.6|211153.6|211281.7|211131.7|26
1614899160000|2021-03-04 23:06:00|211290.1|211140.1|211306.2|211156.2|211306.2|211156.2|211285.7|211135.7|19
1614899170000|2021-03-04 23:06:10|211305.2|211155.2|211307.3|211157.3|211307.3|211157.3|211302.5|211152.5|24
1614899180000|2021-03-04 23:06:20|211308|211158|211344.5|211194.5|211345.3|211195.3|211305.8|211155.8|18
1614899190000|2021-03-04 23:06:30|211339|211189|211348.7|211198.7|211348.7|211198.7|211339|211189|18
1614899200000|2021-03-04 23:06:40|211345.2|211195.2|211339.7|211189.7|211347.1|211197.1|211339.7|211189.7|17
1614899210000|2021-03-04 23:06:50|211340.1|211190.1|211450.4|211300.4|211470.4|211320.4|211339.4|211189.4|33
1614899220000|2021-03-04 23:07:00|211450.7|211300.7|211446.9|211296.9|211451.5|211301.5|211436.7|211286.7|25
1614899230000|2021-03-04 23:07:10|211489.8|211339.8|211490.3|211340.3|211500.2|211350.2|211478.4|211328.4|21
1614899240000|2021-03-04 23:07:20|211485.2|211335.2|211414.3|211264.3|211498.3|211348.3|211390|211240|34
1614899250000|2021-03-04 23:07:30|211413.6|211263.6|211418.5|211268.5|211419.3|211269.3|211413.6|211263.6|30
1614899260000|2021-03-04 23:07:40|211430|211280|211414.5|211264.5|211436.9|211286.9|211402.5|211252.5|24
1614899270000|2021-03-04 23:07:50|211413.3|211263.3|211385.7|211235.7|211417.6|211267.6|211384.5|211234.5|25
1614899280000|2021-03-04 23:08:00|211377.6|211227.6|211393.7|211243.7|211393.7|211243.7|211377.6|211227.6|22
1614899290000|2021-03-04 23:08:10|211393.6|211243.6|211391.6|211241.6|211394.4|211244.4|211387.2|211237.2|19
1614899300000|2021-03-04 23:08:20|211388.6|211238.6|211393.4|211243.4|211407|211257|211386.6|211236.6|18
1614899310000|2021-03-04 23:08:30|211396|211246|211375.8|211225.8|211399.1|211249.1|211375.8|211225.8|22
1614899320000|2021-03-04 23:08:40|211374.5|211224.5|211334.5|211184.5|211375.3|211225.3|211312.8|211162.8|32
1614899330000|2021-03-04 23:08:50|211336.9|211186.9|211325.9|211175.9|211336.9|211186.9|211325.8|211175.8|22
1614899340000|2021-03-04 23:09:00|211328.1|211178.1|211344.3|211194.3|211347.3|211197.3|211328.1|211178.1|16
1614899350000|2021-03-04 23:09:10|211345.6|211195.6|211344.5|211194.5|211346.9|211196.9|211342.2|211192.2|22
1614899360000|2021-03-04 23:09:20|211345.7|211195.7|211343.2|211193.2|211347.7|211197.7|211342.1|211192.1|14
1614899370000|2021-03-04 23:09:30|211344.3|211194.3|211339.6|211189.6|211344.5|211194.5|211332.7|211182.7|24
1614899380000|2021-03-04 23:09:40|211337.3|211187.3|211348.9|211198.9|211348.9|211198.9|211335.8|211185.8|14
1614899390000|2021-03-04 23:09:50|211351.6|211201.6|211388.4|211238.4|211388.4|211238.4|211348.8|211198.8|20
1614899400000|2021-03-04 23:10:00|211382.6|211232.6|211445.8|211295.8|211450.1|211300.1|211382.6|211232.6|22
1614899410000|2021-03-04 23:10:10|211447.3|211297.3|211449.5|211299.5|211450.5|211300.5|211441.9|211291.9|28
1614899420000|2021-03-04 23:10:20|211450.5|211300.5|211461.3|211311.3|211462.1|211312.1|211446.6|211296.6|25
1614899430000|2021-03-04 23:10:30|211460.6|211310.6|211462.1|211312.1|211462.1|211312.1|211459.5|211309.5|15
1614899440000|2021-03-04 23:10:40|211460.4|211310.4|211451.4|211301.4|211461|211311|211449.2|211299.2|23
1614899450000|2021-03-04 23:10:50|211453.6|211303.6|211448|211298|211454.5|211304.5|211442.9|211292.9|23
1614899460000|2021-03-04 23:11:00|211446.4|211296.4|211404.2|211254.2|211446.4|211296.4|211396.5|211246.5|27
1614899470000|2021-03-04 23:11:10|211404|211254|211402.1|211252.1|211404.2|211254.2|211399.2|211249.2|18
1614899480000|2021-03-04 23:11:20|211398.9|211248.9|211397.2|211247.2|211401.3|211251.3|211395.2|211245.2|18
1614899490000|2021-03-04 23:11:30|211397.1|211247.1|211386.8|211236.8|211401.1|211251.1|211386.8|211236.8|18
1614899500000|2021-03-04 23:11:40|211377.4|211227.4|211339.2|211189.2|211394.2|211244.2|211339.2|211189.2|35
1614899510000|2021-03-04 23:11:50|211328.1|211178.1|211328.1|211178.1|211338.8|211188.8|211311.5|211161.5|35
1614899520000|2021-03-04 23:12:00|211332|211182|211346.7|211196.7|211350.3|211200.3|211330.3|211180.3|35
1614899530000|2021-03-04 23:12:10|211340.4|211190.4|211314.9|211164.9|211349.1|211199.1|211305.3|211155.3|26
1614899540000|2021-03-04 23:12:20|211322.5|211172.5|211310.6|211160.6|211322.5|211172.5|211304.4|211154.4|24
1614899550000|2021-03-04 23:12:30|211313.7|211163.7|211284.2|211134.2|211313.7|211163.7|211268|211118|33
1614899560000|2021-03-04 23:12:40|211284.7|211134.7|211261.6|211111.6|211289|211139|211261.6|211111.6|31
1614899570000|2021-03-04 23:12:50|211254|211104|211213.4|211063.4|211254|211104|211211.3|211061.3|32
1614899580000|2021-03-04 23:13:00|211214.1|211064.1|211220.6|211070.6|211221.2|211071.2|211214.1|211064.1|22
1614899590000|2021-03-04 23:13:10|211220.3|211070.3|211221.1|211071.1|211224|211074|211217.6|211067.6|16
1614899600000|2021-03-04 23:13:20|211221.9|211071.9|211221.4|211071.4|211225.6|211075.6|211217.6|211067.6|14
1614899610000|2021-03-04 23:13:30|211219.5|211069.5|211256|211106|211264.2|211114.2|211218.4|211068.4|23
1614899620000|2021-03-04 23:13:40|211258.6|211108.6|211268.1|211118.1|211269.1|211119.1|211258.6|211108.6|25
1614899630000|2021-03-04 23:13:50|211268.9|211118.9|211259.6|211109.6|211269|211119|211257.1|211107.1|29
1614899640000|2021-03-04 23:14:00|211259.5|211109.5|211256.5|211106.5|211260.7|211110.7|211256.5|211106.5|21
1614899650000|2021-03-04 23:14:10|211260.2|211110.2|211254.8|211104.8|211266.9|211116.9|211254.8|211104.8|23
1614899660000|2021-03-04 23:14:20|211255.3|211105.3|211258|211108|211260.9|211110.9|211254.2|211104.2|22
1614899670000|2021-03-04 23:14:30|211257.4|211107.4|211263.9|211113.9|211264.7|211114.7|211257.4|211107.4|19
1614899680000|2021-03-04 23:14:40|211264.7|211114.7|211267.6|211117.6|211271.5|211121.5|211264.7|211114.7|20
1614899690000|2021-03-04 23:14:50|211269.2|211119.2|211271.1|211121.1|211272|211122|211269.2|211119.2|13
1614899700000|2021-03-04 23:15:00|211271.8|211121.8|211240.9|211090.9|211271.8|211121.8|211216.5|211066.5|23
1614899710000|2021-03-04 23:15:10|211241.4|211091.4|211257.7|211107.7|211266.5|211116.5|211239.8|211089.8|21
1614899720000|2021-03-04 23:15:20|211262.3|211112.3|211290.6|211140.6|211298.1|211148.1|211259.5|211109.5|27
1614899730000|2021-03-04 23:15:30|211291.1|211141.1|211296.8|211146.8|211297.2|211147.2|211289.7|211139.7|20
1614899740000|2021-03-04 23:15:40|211297.5|211147.5|211301.2|211151.2|211301.9|211151.9|211294.5|211144.5|20
1614899750000|2021-03-04 23:15:50|211301.6|211151.6|211302.1|211152.1|211304|211154|211301.1|211151.1|18
1614899760000|2021-03-04 23:16:00|211301.8|211151.8|211309.2|211159.2|211309.2|211159.2|211301.8|211151.8|25
1614899770000|2021-03-04 23:16:10|211308.4|211158.4|211312.2|211162.2|211312.2|211162.2|211307.3|211157.3|12
1614899780000|2021-03-04 23:16:20|211310.7|211160.7|211312|211162|211313.9|211163.9|211310.7|211160.7|10
1614899790000|2021-03-04 23:16:30|211312.2|211162.2|211312.9|211162.9|211315.3|211165.3|211312.2|211162.2|11
1614899800000|2021-03-04 23:16:40|211313.7|211163.7|211273.8|211123.8|211318.8|211168.8|211271.5|211121.5|13
1614899810000|2021-03-04 23:16:50|211273.7|211123.7|211268.5|211118.5|211279.4|211129.4|211267.1|211117.1|16
1614899820000|2021-03-04 23:17:00|211268.3|211118.3|211273.5|211123.5|211273.6|211123.6|211266.2|211116.2|13
1614899830000|2021-03-04 23:17:10|211273|211123|211266.4|211116.4|211273.2|211123.2|211265.7|211115.7|9
1614899840000|2021-03-04 23:17:20|211269.2|211119.2|211285.7|211135.7|211285.7|211135.7|211265.8|211115.8|10
1614899850000|2021-03-04 23:17:30|211284.4|211134.4|211281|211131|211284.4|211134.4|211275.5|211125.5|9
1614899860000|2021-03-04 23:17:40|211280.1|211130.1|211267.3|211117.3|211282|211132|211267.3|211117.3|12
1614899870000|2021-03-04 23:17:50|211266.8|211116.8|211268.4|211118.4|211269.1|211119.1|211266.8|211116.8|6
1614899880000|2021-03-04 23:18:00|211270.7|211120.7|211268|211118|211272.7|211122.7|211266.3|211116.3|9
1614899890000|2021-03-04 23:18:10|211267.9|211117.9|211270.9|211120.9|211270.9|211120.9|211264.2|211114.2|9
1614899900000|2021-03-04 23:18:20|211265.6|211115.6|211275.1|211125.1|211283.2|211133.2|211265.6|211115.6|7
1614899910000|2021-03-04 23:18:30|211269.1|211119.1|211271.9|211121.9|211271.9|211121.9|211267.7|211117.7|9
1614899920000|2021-03-04 23:18:40|211272.2|211122.2|211280.2|211130.2|211282.9|211132.9|211268|211118|12
1614899930000|2021-03-04 23:18:50|211271.2|211121.2|211277.1|211127.1|211277.1|211127.1|211271.2|211121.2|8
1614899940000|2021-03-04 23:19:00|211274.9|211124.9|211272.9|211122.9|211277.6|211127.6|211271.9|211121.9|10
1614899950000|2021-03-04 23:19:10|211272|211122|211267.2|211117.2|211272.2|211122.2|211265.7|211115.7|9
1614899960000|2021-03-04 23:19:20|211270|211120|211269.4|211119.4|211270.8|211120.8|211268.6|211118.6|5
1614899970000|2021-03-04 23:19:30|211270.9|211120.9|211303|211153|211309.9|211159.9|211269.1|211119.1|25
1614899980000|2021-03-04 23:19:40|211320.1|211170.1|211318.1|211168.1|211320.1|211170.1|211308.3|211158.3|21
1614899990000|2021-03-04 23:19:50|211319.9|211169.9|211344.8|211194.8|211345.2|211195.2|211317.6|211167.6|15
1614900000000|2021-03-04 23:20:00|211329.4|211179.4|211347.7|211197.7|211355.8|211205.8|211325.9|211175.9|22
1614900010000|2021-03-04 23:20:10|211345.5|211195.5|211334.7|211184.7|211351|211201|211332.3|211182.3|24
1614900020000|2021-03-04 23:20:20|211333|211183|211334.1|211184.1|211339.3|211189.3|211331.1|211181.1|24
1614900030000|2021-03-04 23:20:30|211331.5|211181.5|211330.3|211180.3|211333.3|211183.3|211329.4|211179.4|13
1614900040000|2021-03-04 23:20:40|211313.7|211163.7|211317.3|211167.3|211322|211172|211303.4|211153.4|20
1614900050000|2021-03-04 23:20:50|211312.5|211162.5|211320.1|211170.1|211324.3|211174.3|211307.6|211157.6|14
1614900060000|2021-03-04 23:21:00|211319.8|211169.8|211331.5|211181.5|211342.2|211192.2|211319.7|211169.7|16
1614900070000|2021-03-04 23:21:10|211334.9|211184.9|211319.9|211169.9|211335.6|211185.6|211313.3|211163.3|22
1614900080000|2021-03-04 23:21:20|211311|211161|211320.8|211170.8|211320.8|211170.8|211311|211161|10
1614900090000|2021-03-04 23:21:30|211311.7|211161.7|211323.9|211173.9|211336.1|211186.1|211311.7|211161.7|23
1614900100000|2021-03-04 23:21:40|211327|211177|211331.8|211181.8|211332.3|211182.3|211324.5|211174.5|16
1614900110000|2021-03-04 23:21:50|211326|211176|211346.1|211196.1|211352.8|211202.8|211326|211176|24
1614900120000|2021-03-04 23:22:00|211353|211203|211354.4|211204.4|211354.8|211204.8|211346|211196|20
1614900130000|2021-03-04 23:22:10|211354.3|211204.3|211351.7|211201.7|211354.3|211204.3|211348.4|211198.4|15
1614900140000|2021-03-04 23:22:20|211351.9|211201.9|211352.2|211202.2|211356.9|211206.9|211345.4|211195.4|18
1614900150000|2021-03-04 23:22:30|211351.2|211201.2|211346.4|211196.4|211357.1|211207.1|211346.4|211196.4|18
1614900160000|2021-03-04 23:22:40|211349.8|211199.8|211424.6|211274.6|211428.6|211278.6|211345|211195|20
1614900170000|2021-03-04 23:22:50|211430.2|211280.2|211424.3|211274.3|211431.9|211281.9|211415.3|211265.3|22
1614900180000|2021-03-04 23:23:00|211420.8|211270.8|211429|211279|211429.5|211279.5|211420.8|211270.8|20
1614900190000|2021-03-04 23:23:10|211426.8|211276.8|211429.8|211279.8|211429.8|211279.8|211423.4|211273.4|18
1614900200000|2021-03-04 23:23:20|211435.8|211285.8|211384.1|211234.1|211435.8|211285.8|211384.1|211234.1|29
1614900210000|2021-03-04 23:23:30|211384.4|211234.4|211386.1|211236.1|211386.1|211236.1|211378.7|211228.7|18
1614900220000|2021-03-04 23:23:40|211384.3|211234.3|211384|211234|211385.8|211235.8|211381.5|211231.5|23
1614900230000|2021-03-04 23:23:50|211382.1|211232.1|211373.2|211223.2|211385|211235|211369.3|211219.3|21
1614900240000|2021-03-04 23:24:00|211368|211218|211365.5|211215.5|211369.6|211219.6|211363.1|211213.1|20
1614900250000|2021-03-04 23:24:10|211366.3|211216.3|211335.7|211185.7|211367|211217|211334.9|211184.9|28
1614900260000|2021-03-04 23:24:20|211336.8|211186.8|211337.3|211187.3|211342.2|211192.2|211323.8|211173.8|26
1614900270000|2021-03-04 23:24:30|211338|211188|211339.1|211189.1|211342.2|211192.2|211336.6|211186.6|21
1614900280000|2021-03-04 23:24:40|211338.3|211188.3|211341.9|211191.9|211342.5|211192.5|211336.5|211186.5|20
1614900290000|2021-03-04 23:24:50|211341.8|211191.8|211356.4|211206.4|211356.4|211206.4|211334|211184|21
1614900300000|2021-03-04 23:25:00|211352.2|211202.2|211354|211204|211360.4|211210.4|211351.3|211201.3|20
1614900310000|2021-03-04 23:25:10|211354.8|211204.8|211356.3|211206.3|211359|211209|211354.8|211204.8|12
1614900320000|2021-03-04 23:25:20|211358|211208|211354.1|211204.1|211359.6|211209.6|211354.1|211204.1|11
1614900330000|2021-03-04 23:25:30|211354.2|211204.2|211358.3|211208.3|211364.8|211214.8|211349|211199|18
1614900340000|2021-03-04 23:25:40|211354.8|211204.8|211387|211237|211395.9|211245.9|211354.5|211204.5|18
1614900350000|2021-03-04 23:25:50|211389.1|211239.1|211392.3|211242.3|211392.7|211242.7|211384.9|211234.9|13
1614900360000|2021-03-04 23:26:00|211389.8|211239.8|211391.2|211241.2|211393.1|211243.1|211386.9|211236.9|15
1614900370000|2021-03-04 23:26:10|211390.8|211240.8|211388.2|211238.2|211391.9|211241.9|211388.2|211238.2|13
1614900380000|2021-03-04 23:26:20|211386.2|211236.2|211390.2|211240.2|211394|211244|211386.2|211236.2|14
1614900390000|2021-03-04 23:26:30|211391.2|211241.2|211391.8|211241.8|211397.4|211247.4|211390.1|211240.1|19
1614900400000|2021-03-04 23:26:40|211390.3|211240.3|211420.8|211270.8|211427|211277|211390.3|211240.3|16
1614900410000|2021-03-04 23:26:50|211418.5|211268.5|211423.9|211273.9|211424.8|211274.8|211418.5|211268.5|10
1614900420000|2021-03-04 23:27:00|211430.3|211280.3|211428.1|211278.1|211430.4|211280.4|211422.4|211272.4|10
1614900430000|2021-03-04 23:27:10|211425.8|211275.8|211423.1|211273.1|211431.7|211281.7|211422.7|211272.7|21
1614900440000|2021-03-04 23:27:20|211425.1|211275.1|211428.3|211278.3|211428.3|211278.3|211420.2|211270.2|10
1614900450000|2021-03-04 23:27:30|211429.8|211279.8|211406.9|211256.9|211429.8|211279.8|211398|211248|20
1614900460000|2021-03-04 23:27:40|211405.2|211255.2|211405|211255|211406.7|211256.7|211405|211255|7
1614900470000|2021-03-04 23:27:50|211407.1|211257.1|211403.9|211253.9|211408.5|211258.5|211401.8|211251.8|12
1614900480000|2021-03-04 23:28:00|211402.6|211252.6|211403.4|211253.4|211405.8|211255.8|211402|211252|17
1614900490000|2021-03-04 23:28:10|211404.8|211254.8|211406.8|211256.8|211410.2|211260.2|211404.8|211254.8|7
1614900500000|2021-03-04 23:28:20|211407.4|211257.4|211403.4|211253.4|211408|211258|211403.4|211253.4|6
1614900510000|2021-03-04 23:28:30|211403.5|211253.5|211399.8|211249.8|211407.4|211257.4|211399.2|211249.2|14
1614900520000|2021-03-04 23:28:40|211400.1|211250.1|211402|211252|211403.3|211253.3|211399.1|211249.1|13
1614900530000|2021-03-04 23:28:50|211401.9|211251.9|211368.5|211218.5|211425.4|211275.4|211364.3|211214.3|23
1614900540000|2021-03-04 23:29:00|211369.6|211219.6|211379.7|211229.7|211384.9|211234.9|211364.8|211214.8|13
1614900550000|2021-03-04 23:29:10|211382.3|211232.3|211367.9|211217.9|211382.3|211232.3|211367.9|211217.9|21
1614900560000|2021-03-04 23:29:20|211367.2|211217.2|211367.1|211217.1|211371.9|211221.9|211366.9|211216.9|17
1614900570000|2021-03-04 23:29:30|211366.5|211216.5|211326.2|211176.2|211366.5|211216.5|211318.7|211168.7|27
1614900580000|2021-03-04 23:29:40|211323.9|211173.9|211314.8|211164.8|211329.1|211179.1|211311.5|211161.5|20
1614900590000|2021-03-04 23:29:50|211315.7|211165.7|211323.6|211173.6|211324|211174|211315.7|211165.7|16
1614900600000|2021-03-04 23:30:00|211323.8|211173.8|211323|211173|211330.2|211180.2|211317.6|211167.6|18
1614900610000|2021-03-04 23:30:10|211322.7|211172.7|211333|211183|211343.4|211193.4|211318.6|211168.6|20
1614900620000|2021-03-04 23:30:20|211332.4|211182.4|211330.2|211180.2|211336|211186|211328.1|211178.1|14
1614900630000|2021-03-04 23:30:30|211332.5|211182.5|211354.7|211204.7|211355.6|211205.6|211332.5|211182.5|19
1614900640000|2021-03-04 23:30:40|211354.6|211204.6|211412.8|211262.8|211415.1|211265.1|211353|211203|27
1614900650000|2021-03-04 23:30:50|211414.7|211264.7|211407|211257|211416.6|211266.6|211405.2|211255.2|18
1614900660000|2021-03-04 23:31:00|211407.9|211257.9|211440|211290|211443.8|211293.8|211407.9|211257.9|22
1614900670000|2021-03-04 23:31:10|211434.6|211284.6|211450.5|211300.5|211454.5|211304.5|211434.6|211284.6|26
1614900680000|2021-03-04 23:31:20|211451.9|211301.9|211450.5|211300.5|211451.9|211301.9|211447.5|211297.5|17
1614900690000|2021-03-04 23:31:30|211451.3|211301.3|211451.5|211301.5|211452.9|211302.9|211443.8|211293.8|19
1614900700000|2021-03-04 23:31:40|211448.5|211298.5|211445|211295|211450.8|211300.8|211444.7|211294.7|22
1614900710000|2021-03-04 23:31:50|211446.4|211296.4|211414.5|211264.5|211446.4|211296.4|211414.5|211264.5|19
1614900720000|2021-03-04 23:32:00|211411.1|211261.1|211433.2|211283.2|211441|211291|211411.1|211261.1|29
1614900730000|2021-03-04 23:32:10|211432|211282|211445.3|211295.3|211453.5|211303.5|211432|211282|24
1614900740000|2021-03-04 23:32:20|211446.5|211296.5|211443.9|211293.9|211449.7|211299.7|211439|211289|23
1614900750000|2021-03-04 23:32:30|211442|211292|211444.6|211294.6|211450|211300|211442|211292|23
1614900760000|2021-03-04 23:32:40|211444.5|211294.5|211432.2|211282.2|211450.4|211300.4|211430.4|211280.4|24
1614900770000|2021-03-04 23:32:50|211435.8|211285.8|211385|211235|211435.8|211285.8|211376.6|211226.6|33
1614900780000|2021-03-04 23:33:00|211384.7|211234.7|211385|211235|211389.8|211239.8|211377.1|211227.1|21
1614900790000|2021-03-04 23:33:10|211385.5|211235.5|211368.2|211218.2|211385.6|211235.6|211368.2|211218.2|23
1614900800000|2021-03-04 23:33:20|211368.1|211218.1|211362.8|211212.8|211368.1|211218.1|211362.5|211212.5|19
1614900810000|2021-03-04 23:33:30|211363.2|211213.2|211359.8|211209.8|211365|211215|211359.7|211209.7|22
1614900820000|2021-03-04 23:33:40|211360.3|211210.3|211327.9|211177.9|211360.3|211210.3|211327.9|211177.9|23
1614900830000|2021-03-04 23:33:50|211327.7|211177.7|211330.2|211180.2|211330.6|211180.6|211326.9|211176.9|24
1614900840000|2021-03-04 23:34:00|211329.2|211179.2|211355.2|211205.2|211360.4|211210.4|211327.7|211177.7|20
1614900850000|2021-03-04 23:34:10|211351|211201|211343.7|211193.7|211356.6|211206.6|211343.7|211193.7|25
1614900860000|2021-03-04 23:34:20|211343.5|211193.5|211343.7|211193.7|211344.1|211194.1|211342.5|211192.5|10
1614900870000|2021-03-04 23:34:30|211344.3|211194.3|211343.6|211193.6|211344.3|211194.3|211337.9|211187.9|16
1614900880000|2021-03-04 23:34:40|211347|211197|211335.8|211185.8|211347.4|211197.4|211335.4|211185.4|23
1614900890000|2021-03-04 23:34:50|211336.6|211186.6|211336.8|211186.8|211336.8|211186.8|211334.9|211184.9|13
1614900900000|2021-03-04 23:35:00|211336.7|211186.7|211345.2|211195.2|211346.4|211196.4|211335.8|211185.8|18
1614900910000|2021-03-04 23:35:10|211346.4|211196.4|211346.6|211196.6|211346.6|211196.6|211344.3|211194.3|13
1614900920000|2021-03-04 23:35:20|211346.5|211196.5|211345.6|211195.6|211348.7|211198.7|211344.5|211194.5|15
1614900930000|2021-03-04 23:35:30|211345.3|211195.3|211356|211206|211359.5|211209.5|211345.3|211195.3|19
1614900940000|2021-03-04 23:35:40|211354.7|211204.7|211357.9|211207.9|211359.2|211209.2|211354.7|211204.7|9
1614900950000|2021-03-04 23:35:50|211358.5|211208.5|211356.5|211206.5|211359.2|211209.2|211356.1|211206.1|8
1614900960000|2021-03-04 23:36:00|211356.2|211206.2|211355.4|211205.4|211356.3|211206.3|211354.1|211204.1|13
1614900970000|2021-03-04 23:36:10|211354.6|211204.6|211357.8|211207.8|211357.8|211207.8|211353.4|211203.4|11
1614900980000|2021-03-04 23:36:20|211357.5|211207.5|211356.7|211206.7|211357.7|211207.7|211355.6|211205.6|7
1614900990000|2021-03-04 23:36:30|211357.8|211207.8|211356.5|211206.5|211357.8|211207.8|211349.6|211199.6|14
1614901000000|2021-03-04 23:36:40|211355|211205|211356.7|211206.7|211357|211207|211355|211205|10
1614901010000|2021-03-04 23:36:50|211355.5|211205.5|211358.2|211208.2|211358.2|211208.2|211350.3|211200.3|12
1614901020000|2021-03-04 23:37:00|211357.4|211207.4|211356.4|211206.4|211360.3|211210.3|211355.9|211205.9|11
1614901030000|2021-03-04 23:37:10|211357.2|211207.2|211357.2|211207.2|211359|211209|211354.5|211204.5|11
1614901040000|2021-03-04 23:37:20|211357.4|211207.4|211403.7|211253.7|211415.9|211265.9|211357.4|211207.4|21
1614901050000|2021-03-04 23:37:30|211402.3|211252.3|211412|211262|211412.7|211262.7|211402.3|211252.3|18
1614901060000|2021-03-04 23:37:40|211410.7|211260.7|211408.5|211258.5|211415.9|211265.9|211408.5|211258.5|15
1614901070000|2021-03-04 23:37:50|211408.2|211258.2|211411.1|211261.1|211411.1|211261.1|211403.6|211253.6|17
1614901080000|2021-03-04 23:38:00|211407.6|211257.6|211410.6|211260.6|211410.9|211260.9|211406.9|211256.9|11
1614901090000|2021-03-04 23:38:10|211410.8|211260.8|211400.1|211250.1|211410.8|211260.8|211391.1|211241.1|15
1614901100000|2021-03-04 23:38:20|211386.8|211236.8|211369.6|211219.6|211399.2|211249.2|211369.4|211219.4|21
1614901110000|2021-03-04 23:38:30|211380.4|211230.4|211345.9|211195.9|211380.4|211230.4|211336.6|211186.6|27
1614901120000|2021-03-04 23:38:40|211348.1|211198.1|211345.8|211195.8|211348.1|211198.1|211345.2|211195.2|18
1614901130000|2021-03-04 23:38:50|211344.7|211194.7|211344.4|211194.4|211347|211197|211343.7|211193.7|16
1614901140000|2021-03-04 23:39:00|211344.5|211194.5|211343.2|211193.2|211344.5|211194.5|211342.1|211192.1|12
1614901150000|2021-03-04 23:39:10|211341.6|211191.6|211361.2|211211.2|211364|211214|211341.6|211191.6|23
1614901160000|2021-03-04 23:39:20|211360|211210|211356.9|211206.9|211361.9|211211.9|211354.7|211204.7|11
1614901170000|2021-03-04 23:39:30|211360|211210|211353.4|211203.4|211360.2|211210.2|211352.1|211202.1|7
1614901180000|2021-03-04 23:39:40|211350.2|211200.2|211360.3|211210.3|211372.5|211222.5|211350.2|211200.2|15
1614901190000|2021-03-04 23:39:50|211360.6|211210.6|211357.9|211207.9|211361.3|211211.3|211354|211204|16
1614901200000|2021-03-04 23:40:00|211357.1|211207.1|211352.6|211202.6|211362.1|211212.1|211352.6|211202.6|19
1614901210000|2021-03-04 23:40:10|211353.7|211203.7|211356.2|211206.2|211358.8|211208.8|211353.7|211203.7|13
1614901220000|2021-03-04 23:40:20|211361.1|211211.1|211357.1|211207.1|211363.5|211213.5|211357.1|211207.1|15
1614901230000|2021-03-04 23:40:30|211358.2|211208.2|211361.5|211211.5|211362.1|211212.1|211356.2|211206.2|9
1614901240000|2021-03-04 23:40:40|211360.6|211210.6|211359.8|211209.8|211362.5|211212.5|211358.3|211208.3|10
1614901250000|2021-03-04 23:40:50|211359.6|211209.6|211356.5|211206.5|211364.8|211214.8|211354.9|211204.9|12
1614901260000|2021-03-04 23:41:00|211356.2|211206.2|211360.5|211210.5|211360.9|211210.9|211356.2|211206.2|13
1614901270000|2021-03-04 23:41:10|211358.3|211208.3|211361.7|211211.7|211363.2|211213.2|211358.3|211208.3|7
1614901280000|2021-03-04 23:41:20|211359.9|211209.9|211342|211192|211364|211214|211338.1|211188.1|15
1614901290000|2021-03-04 23:41:30|211346.8|211196.8|211347.1|211197.1|211347.4|211197.4|211339.5|211189.5|10
1614901300000|2021-03-04 23:41:40|211345.3|211195.3|211343.4|211193.4|211345.3|211195.3|211341.7|211191.7|10
1614901310000|2021-03-04 23:41:50|211342.4|211192.4|211333.8|211183.8|211345.3|211195.3|211331.6|211181.6|13
1614901320000|2021-03-04 23:42:00|211329.7|211179.7|211333.4|211183.4|211335.8|211185.8|211327.6|211177.6|23
1614901330000|2021-03-04 23:42:10|211333.3|211183.3|211337.7|211187.7|211338.1|211188.1|211333.3|211183.3|13
1614901340000|2021-03-04 23:42:20|211336.6|211186.6|211333.9|211183.9|211336.6|211186.6|211330.2|211180.2|8
1614901350000|2021-03-04 23:42:30|211333.8|211183.8|211346.9|211196.9|211352.1|211202.1|211328.2|211178.2|12
1614901360000|2021-03-04 23:42:40|211345.2|211195.2|211342.7|211192.7|211346|211196|211339.5|211189.5|13
1614901370000|2021-03-04 23:42:50|211343.9|211193.9|211344.8|211194.8|211344.8|211194.8|211340.4|211190.4|12
1614901380000|2021-03-04 23:43:00|211343.2|211193.2|211343.4|211193.4|211344.6|211194.6|211341.9|211191.9|10
1614901390000|2021-03-04 23:43:10|211339.6|211189.6|211335.8|211185.8|211345.8|211195.8|211335.8|211185.8|14
1614901400000|2021-03-04 23:43:20|211335.3|211185.3|211345.6|211195.6|211346.3|211196.3|211335.2|211185.2|7
1614901410000|2021-03-04 23:43:30|211345.9|211195.9|211353.5|211203.5|211359.7|211209.7|211344.8|211194.8|10
1614901420000|2021-03-04 23:43:40|211356.1|211206.1|211355.2|211205.2|211357.3|211207.3|211353.8|211203.8|8
1614901430000|2021-03-04 23:43:50|211356|211206|211359.8|211209.8|211359.8|211209.8|211354.1|211204.1|12
1614901440000|2021-03-04 23:44:00|211363.4|211213.4|211367.3|211217.3|211367.3|211217.3|211361.1|211211.1|10
1614901450000|2021-03-04 23:44:10|211366.4|211216.4|211364|211214|211366.4|211216.4|211362.5|211212.5|6
1614901460000|2021-03-04 23:44:20|211365.9|211215.9|211357.8|211207.8|211365.9|211215.9|211354.5|211204.5|13
1614901470000|2021-03-04 23:44:30|211359.6|211209.6|211356.7|211206.7|211360.3|211210.3|211354.2|211204.2|5
1614901480000|2021-03-04 23:44:40|211358.4|211208.4|211399.6|211249.6|211415.4|211265.4|211358.4|211208.4|10
1614901490000|2021-03-04 23:44:50|211405.9|211255.9|211405.3|211255.3|211410.8|211260.8|211400.9|211250.9|19
1614901500000|2021-03-04 23:45:00|211404.9|211254.9|211474.9|211324.9|211476.7|211326.7|211404.9|211254.9|33
1614901510000|2021-03-04 23:45:10|211476.1|211326.1|211476.9|211326.9|211480.1|211330.1|211472|211322|28
1614901520000|2021-03-04 23:45:20|211473.3|211323.3|211483.2|211333.2|211497.1|211347.1|211473.3|211323.3|24
1614901530000|2021-03-04 23:45:30|211483.3|211333.3|211492.9|211342.9|211492.9|211342.9|211480.6|211330.6|19
1614901540000|2021-03-04 23:45:40|211490.3|211340.3|211491|211341|211492|211342|211479.9|211329.9|24
1614901550000|2021-03-04 23:45:50|211490.7|211340.7|211489.1|211339.1|211493.4|211343.4|211480.8|211330.8|20
1614901560000|2021-03-04 23:46:00|211489.9|211339.9|211497.4|211347.4|211499.5|211349.5|211481.5|211331.5|27
1614901570000|2021-03-04 23:46:10|211497.5|211347.5|211500.6|211350.6|211500.6|211350.6|211493.9|211343.9|8
1614901580000|2021-03-04 23:46:20|211500.3|211350.3|211504.7|211354.7|211505.1|211355.1|211494.4|211344.4|14
1614901590000|2021-03-04 23:46:30|211504.9|211354.9|211498.6|211348.6|211505.7|211355.7|211495.4|211345.4|10
1614901600000|2021-03-04 23:46:40|211498.9|211348.9|211495.5|211345.5|211500.2|211350.2|211495|211345|7
1614901610000|2021-03-04 23:46:50|211495.6|211345.6|211494.7|211344.7|211499.1|211349.1|211494.7|211344.7|6
1614901620000|2021-03-04 23:47:00|211495.2|211345.2|211533.4|211383.4|211533.4|211383.4|211495.2|211345.2|18
1614901630000|2021-03-04 23:47:10|211532.2|211382.2|211528.2|211378.2|211535.5|211385.5|211528.2|211378.2|14
1614901640000|2021-03-04 23:47:20|211529.5|211379.5|211546.5|211396.5|211549.1|211399.1|211529.5|211379.5|18
1614901650000|2021-03-04 23:47:30|211545.7|211395.7|211535.7|211385.7|211549.3|211399.3|211535.7|211385.7|19
1614901660000|2021-03-04 23:47:40|211536.4|211386.4|211546.3|211396.3|211551.8|211401.8|211534.7|211384.7|28
1614901670000|2021-03-04 23:47:50|211549.9|211399.9|211549.7|211399.7|211551.5|211401.5|211545.3|211395.3|21
1614901680000|2021-03-04 23:48:00|211550.8|211400.8|211534.2|211384.2|211552.4|211402.4|211532.2|211382.2|24
1614901690000|2021-03-04 23:48:10|211534.5|211384.5|211548.4|211398.4|211554.3|211404.3|211532.6|211382.6|17
1614901700000|2021-03-04 23:48:20|211553.9|211403.9|211549.8|211399.8|211553.9|211403.9|211544.7|211394.7|13
1614901710000|2021-03-04 23:48:30|211548.4|211398.4|211533.3|211383.3|211551.4|211401.4|211532.2|211382.2|17
1614901720000|2021-03-04 23:48:40|211535.6|211385.6|211535.5|211385.5|211540.6|211390.6|211535.5|211385.5|18
1614901730000|2021-03-04 23:48:50|211536.4|211386.4|211536|211386|211537.1|211387.1|211534.9|211384.9|17
1614901740000|2021-03-04 23:49:00|211535.8|211385.8|211535|211385|211537|211387|211534.1|211384.1|12
1614901750000|2021-03-04 23:49:10|211533.3|211383.3|211484.4|211334.4|211534.2|211384.2|211482.3|211332.3|22
1614901760000|2021-03-04 23:49:20|211479.9|211329.9|211481.8|211331.8|211484.5|211334.5|211472.9|211322.9|25
1614901770000|2021-03-04 23:49:30|211482.9|211332.9|211485|211335|211488|211338|211477|211327|21
1614901780000|2021-03-04 23:49:40|211484.5|211334.5|211482.4|211332.4|211484.5|211334.5|211475.6|211325.6|16
1614901790000|2021-03-04 23:49:50|211478.5|211328.5|211479.9|211329.9|211482|211332|211475.2|211325.2|11
1614901800000|2021-03-04 23:50:00|211476.8|211326.8|211473.7|211323.7|211479.9|211329.9|211472.3|211322.3|22
1614901810000|2021-03-04 23:50:10|211474.3|211324.3|211479.3|211329.3|211479.5|211329.5|211473.8|211323.8|15
1614901820000|2021-03-04 23:50:20|211480|211330|211473.9|211323.9|211481.6|211331.6|211473.9|211323.9|10
1614901830000|2021-03-04 23:50:30|211474.3|211324.3|211433.5|211283.5|211474.3|211324.3|211433.4|211283.4|28
1614901840000|2021-03-04 23:50:40|211434.5|211284.5|211439.7|211289.7|211439.7|211289.7|211431.4|211281.4|21
1614901850000|2021-03-04 23:50:50|211440.2|211290.2|211479.3|211329.3|211479.3|211329.3|211433.5|211283.5|23
1614901860000|2021-03-04 23:51:00|211480.2|211330.2|211477|211327|211480.2|211330.2|211475|211325|18
1614901870000|2021-03-04 23:51:10|211476.9|211326.9|211476.6|211326.6|211479.2|211329.2|211474.1|211324.1|21
1614901880000|2021-03-04 23:51:20|211476.9|211326.9|211479.6|211329.6|211479.6|211329.6|211476.1|211326.1|17
1614901890000|2021-03-04 23:51:30|211481.4|211331.4|211476.1|211326.1|211485.6|211335.6|211474.6|211324.6|19
1614901900000|2021-03-04 23:51:40|211472.4|211322.4|211475.3|211325.3|211475.3|211325.3|211469.5|211319.5|15
1614901910000|2021-03-04 23:51:50|211474.7|211324.7|211473.7|211323.7|211476.6|211326.6|211472.3|211322.3|18
1614901920000|2021-03-04 23:52:00|211476.9|211326.9|211471.5|211321.5|211476.9|211326.9|211469.5|211319.5|19
1614901930000|2021-03-04 23:52:10|211472.6|211322.6|211483|211333|211483.7|211333.7|211470.8|211320.8|13
1614901940000|2021-03-04 23:52:20|211481|211331|211473.3|211323.3|211481|211331|211469.7|211319.7|21
1614901950000|2021-03-04 23:52:30|211474|211324|211459.4|211309.4|211481.5|211331.5|211444.6|211294.6|20
1614901960000|2021-03-04 23:52:40|211454.2|211304.2|211453.1|211303.1|211457.3|211307.3|211445|211295|24
1614901970000|2021-03-04 23:52:50|211452.2|211302.2|211443.2|211293.2|211453.7|211303.7|211436.6|211286.6|16
1614901980000|2021-03-04 23:53:00|211445.1|211295.1|211439.3|211289.3|211445.1|211295.1|211437.1|211287.1|13
1614901990000|2021-03-04 23:53:10|211438|211288|211430.3|211280.3|211441.4|211291.4|211429.6|211279.6|22
1614902000000|2021-03-04 23:53:20|211431.1|211281.1|211445.7|211295.7|211453.7|211303.7|211431.1|211281.1|16
1614902010000|2021-03-04 23:53:30|211448.2|211298.2|211447.4|211297.4|211449.1|211299.1|211440|211290|14
1614902020000|2021-03-04 23:53:40|211445.7|211295.7|211445.3|211295.3|211449.1|211299.1|211443|211293|13
1614902030000|2021-03-04 23:53:50|211445.7|211295.7|211448.4|211298.4|211451|211301|211443.7|211293.7|16
1614902040000|2021-03-04 23:54:00|211448.8|211298.8|211471.3|211321.3|211478.5|211328.5|211447.9|211297.9|12
1614902050000|2021-03-04 23:54:10|211465.1|211315.1|211457.1|211307.1|211474.5|211324.5|211457.1|211307.1|16
1614902060000|2021-03-04 23:54:20|211457.9|211307.9|211461.5|211311.5|211461.5|211311.5|211457|211307|13
1614902070000|2021-03-04 23:54:30|211467.2|211317.2|211457.9|211307.9|211467.5|211317.5|211446.4|211296.4|16
1614902080000|2021-03-04 23:54:40|211456.2|211306.2|211457.5|211307.5|211458.3|211308.3|211452.5|211302.5|12
1614902090000|2021-03-04 23:54:50|211456.4|211306.4|211472.1|211322.1|211472.1|211322.1|211454.5|211304.5|16
1614902100000|2021-03-04 23:55:00|211463.7|211313.7|211473.5|211323.5|211485.1|211335.1|211463.7|211313.7|20
1614902110000|2021-03-04 23:55:10|211472.4|211322.4|211482.6|211332.6|211488.5|211338.5|211468.2|211318.2|24
1614902120000|2021-03-04 23:55:20|211482.1|211332.1|211482.6|211332.6|211482.9|211332.9|211478.6|211328.6|17
1614902130000|2021-03-04 23:55:30|211477.6|211327.6|211479.1|211329.1|211479.4|211329.4|211473.4|211323.4|22
1614902140000|2021-03-04 23:55:40|211479|211329|211486.1|211336.1|211487.7|211337.7|211471.3|211321.3|19
1614902150000|2021-03-04 23:55:50|211485.8|211335.8|211483.8|211333.8|211485.8|211335.8|211469.1|211319.1|25
1614902160000|2021-03-04 23:56:00|211498|211348|211486.7|211336.7|211498.5|211348.5|211484.7|211334.7|18
1614902170000|2021-03-04 23:56:10|211485.5|211335.5|211468.1|211318.1|211485.5|211335.5|211463.4|211313.4|25
1614902180000|2021-03-04 23:56:20|211471.6|211321.6|211473.8|211323.8|211474.5|211324.5|211468|211318|18
1614902190000|2021-03-04 23:56:30|211473.5|211323.5|211481.3|211331.3|211491.8|211341.8|211473.5|211323.5|21
1614902200000|2021-03-04 23:56:40|211484.1|211334.1|211477.9|211327.9|211484.1|211334.1|211474.9|211324.9|14
1614902210000|2021-03-04 23:56:50|211477|211327|211467.4|211317.4|211480|211330|211466.2|211316.2|22
1614902220000|2021-03-04 23:57:00|211470.3|211320.3|211451.3|211301.3|211470.3|211320.3|211449.2|211299.2|25
1614902230000|2021-03-04 23:57:10|211452|211302|211471|211321|211471|211321|211450.9|211300.9|22
1614902240000|2021-03-04 23:57:20|211470.6|211320.6|211469.3|211319.3|211470.6|211320.6|211462.6|211312.6|20
1614902250000|2021-03-04 23:57:30|211469.8|211319.8|211438.2|211288.2|211470.7|211320.7|211434.6|211284.6|28
1614902260000|2021-03-04 23:57:40|211436.2|211286.2|211435.2|211285.2|211439.4|211289.4|211432.6|211282.6|20
1614902270000|2021-03-04 23:57:50|211437.5|211287.5|211433.9|211283.9|211438.8|211288.8|211426.1|211276.1|21
1614902280000|2021-03-04 23:58:00|211434.4|211284.4|211427.9|211277.9|211437.2|211287.2|211422.7|211272.7|23
1614902290000|2021-03-04 23:58:10|211427.4|211277.4|211421.8|211271.8|211434.7|211284.7|211417.7|211267.7|19
1614902300000|2021-03-04 23:58:20|211423.5|211273.5|211384.3|211234.3|211424.9|211274.9|211384.3|211234.3|22
1614902310000|2021-03-04 23:58:30|211386.4|211236.4|211409|211259|211409.9|211259.9|211385.2|211235.2|23
1614902320000|2021-03-04 23:58:40|211408.6|211258.6|211407.2|211257.2|211410.6|211260.6|211405.4|211255.4|14
1614902330000|2021-03-04 23:58:50|211408.1|211258.1|211418.6|211268.6|211418.6|211268.6|211407.5|211257.5|12
1614902340000|2021-03-04 23:59:00|211418|211268|211419.3|211269.3|211420.7|211270.7|211416.7|211266.7|15
1614902350000|2021-03-04 23:59:10|211418.7|211268.7|211415.5|211265.5|211420.3|211270.3|211410.4|211260.4|14
1614902360000|2021-03-04 23:59:20|211415.1|211265.1|211412.2|211262.2|211415.1|211265.1|211411|211261|13
1614902370000|2021-03-04 23:59:30|211415|211265|211420.9|211270.9|211421.3|211271.3|211412.9|211262.9|13
1614902380000|2021-03-04 23:59:40|211418.5|211268.5|211415.6|211265.6|211420.1|211270.1|211415.4|211265.4|19
1614902390000|2021-03-04 23:59:50|211415.9|211265.9|211424.2|211274.2|211427.9|211277.9|211415|211265|17
1614902400000|2021-03-05 00:00:00|211422.9|211272.9|211411.8|211261.8|211474.7|211324.7|211410.9|211260.9|35
1614902410000|2021-03-05 00:00:10|211408|211258|211423.4|211273.4|211423.7|211273.7|211388.2|211238.2|33
1614902420000|2021-03-05 00:00:20|211417.2|211267.2|211432.1|211282.1|211436.7|211286.7|211417.2|211267.2|25
1614902430000|2021-03-05 00:00:30|211434.6|211284.6|211435.5|211285.5|211438.2|211288.2|211434.1|211284.1|14
1614902440000|2021-03-05 00:00:40|211439.7|211289.7|211437.5|211287.5|211449.6|211299.6|211432.8|211282.8|25
1614902450000|2021-03-05 00:00:50|211433.9|211283.9|211407.6|211257.6|211436.9|211286.9|211405.3|211255.3|28
1614902460000|2021-03-05 00:01:00|211405.6|211255.6|211399.8|211249.8|211409|211259|211397.6|211247.6|26
1614902470000|2021-03-05 00:01:10|211397.9|211247.9|211398.9|211248.9|211405.9|211255.9|211397.9|211247.9|20
1614902480000|2021-03-05 00:01:20|211399.4|211249.4|211385.1|211235.1|211404.2|211254.2|211382.5|211232.5|24
1614902490000|2021-03-05 00:01:30|211385.8|211235.8|211378.5|211228.5|211385.9|211235.9|211361.9|211211.9|27
1614902500000|2021-03-05 00:01:40|211376|211226|211388.2|211238.2|211388.2|211238.2|211374.7|211224.7|19
1614902510000|2021-03-05 00:01:50|211387.9|211237.9|211378.3|211228.3|211387.9|211237.9|211377|211227|26
1614902520000|2021-03-05 00:02:00|211378.4|211228.4|211382|211232|211383.7|211233.7|211378.4|211228.4|18
1614902530000|2021-03-05 00:02:10|211380.1|211230.1|211384.4|211234.4|211385|211235|211379.1|211229.1|24
1614902540000|2021-03-05 00:02:20|211383.6|211233.6|211385.8|211235.8|211389.9|211239.9|211377.9|211227.9|25
1614902550000|2021-03-05 00:02:30|211384.9|211234.9|211393.7|211243.7|211410.7|211260.7|211379.7|211229.7|20
1614902560000|2021-03-05 00:02:40|211394.1|211244.1|211391.7|211241.7|211403.2|211253.2|211391.7|211241.7|17
1614902570000|2021-03-05 00:02:50|211391.5|211241.5|211393.1|211243.1|211402.4|211252.4|211391.5|211241.5|17
1614902580000|2021-03-05 00:03:00|211393.5|211243.5|211382.3|211232.3|211400.6|211250.6|211379.8|211229.8|23
1614902590000|2021-03-05 00:03:10|211384.2|211234.2|211385.1|211235.1|211388.4|211238.4|211382.9|211232.9|21
1614902600000|2021-03-05 00:03:20|211388.2|211238.2|211410.1|211260.1|211416.5|211266.5|211388.2|211238.2|26
1614902610000|2021-03-05 00:03:30|211411.2|211261.2|211402.7|211252.7|211414.2|211264.2|211401.2|211251.2|21
1614902620000|2021-03-05 00:03:40|211403.7|211253.7|211395.8|211245.8|211403.7|211253.7|211384|211234|18
1614902630000|2021-03-05 00:03:50|211397.4|211247.4|211391.5|211241.5|211403.4|211253.4|211391.5|211241.5|17
1614902640000|2021-03-05 00:04:00|211397.2|211247.2|211406.1|211256.1|211418|211268|211397.1|211247.1|21
1614902650000|2021-03-05 00:04:10|211409.8|211259.8|211398.7|211248.7|211409.8|211259.8|211393.5|211243.5|17
1614902660000|2021-03-05 00:04:20|211392.5|211242.5|211401.2|211251.2|211404.6|211254.6|211391.1|211241.1|26
1614902670000|2021-03-05 00:04:30|211402.2|211252.2|211427.2|211277.2|211436.8|211286.8|211401.6|211251.6|30
1614902680000|2021-03-05 00:04:40|211429.1|211279.1|211457.3|211307.3|211457.3|211307.3|211424.1|211274.1|23
1614902690000|2021-03-05 00:04:50|211453.7|211303.7|211470.2|211320.2|211470.7|211320.7|211448.6|211298.6|21
1614902700000|2021-03-05 00:05:00|211464.7|211314.7|211466.6|211316.6|211472.2|211322.2|211458.7|211308.7|28
1614902710000|2021-03-05 00:05:10|211469.3|211319.3|211471.4|211321.4|211476.1|211326.1|211468.7|211318.7|20
1614902720000|2021-03-05 00:05:20|211471.9|211321.9|211456.4|211306.4|211472.5|211322.5|211452|211302|23
1614902730000|2021-03-05 00:05:30|211453.7|211303.7|211429.9|211279.9|211453.7|211303.7|211426.4|211276.4|27
1614902740000|2021-03-05 00:05:40|211429.5|211279.5|211456.1|211306.1|211456.1|211306.1|211425.1|211275.1|17
1614902750000|2021-03-05 00:05:50|211442.3|211292.3|211434.2|211284.2|211455|211305|211425|211275|28
1614902760000|2021-03-05 00:06:00|211427.6|211277.6|211418.3|211268.3|211430.4|211280.4|211418.3|211268.3|24
1614902770000|2021-03-05 00:06:10|211418.6|211268.6|211433.1|211283.1|211456.3|211306.3|211414.6|211264.6|32
1614902780000|2021-03-05 00:06:20|211434.7|211284.7|211454.6|211304.6|211457.6|211307.6|211431.6|211281.6|21
1614902790000|2021-03-05 00:06:30|211448.2|211298.2|211463.8|211313.8|211471.9|211321.9|211448.2|211298.2|22
1614902800000|2021-03-05 00:06:40|211467.7|211317.7|211479.8|211329.8|211481.9|211331.9|211464.6|211314.6|29
1614902810000|2021-03-05 00:06:50|211481.9|211331.9|211478|211328|211483.2|211333.2|211472.5|211322.5|23
1614902820000|2021-03-05 00:07:00|211502.5|211352.5|211490.9|211340.9|211502.5|211352.5|211481.3|211331.3|21
1614902830000|2021-03-05 00:07:10|211484.3|211334.3|211479.1|211329.1|211496.5|211346.5|211469.2|211319.2|26
1614902840000|2021-03-05 00:07:20|211478|211328|211471.7|211321.7|211483.6|211333.6|211463.3|211313.3|29
1614902850000|2021-03-05 00:07:30|211472.4|211322.4|211469.3|211319.3|211473.2|211323.2|211467.1|211317.1|25
1614902860000|2021-03-05 00:07:40|211470.3|211320.3|211474.9|211324.9|211479.9|211329.9|211463.5|211313.5|25
1614902870000|2021-03-05 00:07:50|211474.8|211324.8|211492.2|211342.2|211503.9|211353.9|211474.4|211324.4|25
1614902880000|2021-03-05 00:08:00|211485.6|211335.6|211491.5|211341.5|211495.4|211345.4|211485.6|211335.6|22
1614902890000|2021-03-05 00:08:10|211491.3|211341.3|211515|211365|211515|211365|211491.3|211341.3|21
1614902900000|2021-03-05 00:08:20|211518.2|211368.2|211524.7|211374.7|211533.1|211383.1|211517|211367|29
1614902910000|2021-03-05 00:08:30|211523.1|211373.1|211532.1|211382.1|211534.5|211384.5|211520.9|211370.9|31
1614902920000|2021-03-05 00:08:40|211532.3|211382.3|211528.3|211378.3|211532.3|211382.3|211524.5|211374.5|22
1614902930000|2021-03-05 00:08:50|211528.1|211378.1|211525.2|211375.2|211543|211393|211519.4|211369.4|28
1614902940000|2021-03-05 00:09:00|211529.5|211379.5|211527.7|211377.7|211535.6|211385.6|211522.9|211372.9|28
1614902950000|2021-03-05 00:09:10|211528.5|211378.5|211528.1|211378.1|211533.2|211383.2|211527.5|211377.5|15
1614902960000|2021-03-05 00:09:20|211527.7|211377.7|211580.9|211430.9|211585.4|211435.4|211526.3|211376.3|22
1614902970000|2021-03-05 00:09:30|211582.9|211432.9|211584.4|211434.4|211591.2|211441.2|211579.1|211429.1|25
1614902980000|2021-03-05 00:09:40|211586.2|211436.2|211581.3|211431.3|211586.2|211436.2|211580.6|211430.6|18
1614902990000|2021-03-05 00:09:50|211581.2|211431.2|211555.3|211405.3|211582.1|211432.1|211553.4|211403.4|26
1614903000000|2021-03-05 00:10:00|211555.7|211405.7|211518.8|211368.8|211559.3|211409.3|211513.6|211363.6|32
1614903010000|2021-03-05 00:10:10|211537.5|211387.5|211537|211387|211550|211400|211529.8|211379.8|21
1614903020000|2021-03-05 00:10:20|211556.1|211406.1|211579.9|211429.9|211579.9|211429.9|211549.5|211399.5|28
1614903030000|2021-03-05 00:10:30|211578.5|211428.5|211575.6|211425.6|211578.5|211428.5|211571.8|211421.8|16
1614903040000|2021-03-05 00:10:40|211575.5|211425.5|211579.2|211429.2|211585.2|211435.2|211573|211423|10
1614903050000|2021-03-05 00:10:50|211587.5|211437.5|211581.2|211431.2|211587.5|211437.5|211564.9|211414.9|24
1614903060000|2021-03-05 00:11:00|211579.1|211429.1|211569.7|211419.7|211579.4|211429.4|211569.7|211419.7|27
1614903070000|2021-03-05 00:11:10|211566.4|211416.4|211561.5|211411.5|211576.3|211426.3|211558.3|211408.3|29
1614903080000|2021-03-05 00:11:20|211559.4|211409.4|211559.7|211409.7|211567.1|211417.1|211557.7|211407.7|16
1614903090000|2021-03-05 00:11:30|211560.2|211410.2|211575.2|211425.2|211584|211434|211559.8|211409.8|23
1614903100000|2021-03-05 00:11:40|211570.2|211420.2|211563.4|211413.4|211571.8|211421.8|211560.1|211410.1|17
1614903110000|2021-03-05 00:11:50|211559.3|211409.3|211573|211423|211573.6|211423.6|211556.3|211406.3|19
1614903120000|2021-03-05 00:12:00|211573.8|211423.8|211564.6|211414.6|211578.2|211428.2|211558.5|211408.5|27
1614903130000|2021-03-05 00:12:10|211560.5|211410.5|211560.9|211410.9|211561.7|211411.7|211558.4|211408.4|25
1614903140000|2021-03-05 00:12:20|211560.7|211410.7|211562.2|211412.2|211562.2|211412.2|211559.3|211409.3|15
1614903150000|2021-03-05 00:12:30|211561.9|211411.9|211571.8|211421.8|211582.3|211432.3|211556.9|211406.9|22
1614903160000|2021-03-05 00:12:40|211558.2|211408.2|211565.8|211415.8|211578.5|211428.5|211556.4|211406.4|29
1614903170000|2021-03-05 00:12:50|211566.3|211416.3|211560.3|211410.3|211569.1|211419.1|211559.8|211409.8|27
1614903180000|2021-03-05 00:13:00|211562|211412|211563.8|211413.8|211578|211428|211559.9|211409.9|23
1614903190000|2021-03-05 00:13:10|211561.5|211411.5|211563.1|211413.1|211565.8|211415.8|211561.4|211411.4|16
1614903200000|2021-03-05 00:13:20|211560|211410|211569.6|211419.6|211569.6|211419.6|211554.4|211404.4|11
1614903210000|2021-03-05 00:13:30|211561.7|211411.7|211607.8|211457.8|211609.9|211459.9|211561|211411|30
1614903220000|2021-03-05 00:13:40|211603.7|211453.7|211605.7|211455.7|211617.7|211467.7|211603.7|211453.7|29
1614903230000|2021-03-05 00:13:50|211607|211457|211600.9|211450.9|211649.7|211499.7|211587.1|211437.1|35
1614903240000|2021-03-05 00:14:00|211600.1|211450.1|211593.7|211443.7|211601.5|211451.5|211583.6|211433.6|21
1614903250000|2021-03-05 00:14:10|211593.1|211443.1|211601.5|211451.5|211601.5|211451.5|211586.6|211436.6|19
1614903260000|2021-03-05 00:14:20|211601.6|211451.6|211603.3|211453.3|211615.8|211465.8|211599.7|211449.7|23
1614903270000|2021-03-05 00:14:30|211604.1|211454.1|211597.8|211447.8|211604.1|211454.1|211594.2|211444.2|18
1614903280000|2021-03-05 00:14:40|211595.7|211445.7|211598.9|211448.9|211601.6|211451.6|211591.1|211441.1|23
1614903290000|2021-03-05 00:14:50|211597.2|211447.2|211596.1|211446.1|211601.2|211451.2|211594.8|211444.8|22
1614903300000|2021-03-05 00:15:00|211597.4|211447.4|211573.1|211423.1|211602.8|211452.8|211563.4|211413.4|31
1614903310000|2021-03-05 00:15:10|211577.9|211427.9|211610.1|211460.1|211618.8|211468.8|211573|211423|30
1614903320000|2021-03-05 00:15:20|211613|211463|211598.9|211448.9|211613|211463|211595.9|211445.9|31
1614903330000|2021-03-05 00:15:30|211601.4|211451.4|211599.4|211449.4|211601.4|211451.4|211596|211446|14
1614903340000|2021-03-05 00:15:40|211601.2|211451.2|211588.8|211438.8|211601.2|211451.2|211585.7|211435.7|17
1614903350000|2021-03-05 00:15:50|211589.1|211439.1|211576.8|211426.8|211594.3|211444.3|211574.2|211424.2|29
1614903360000|2021-03-05 00:16:00|211574.2|211424.2|211579.5|211429.5|211580.5|211430.5|211574.2|211424.2|17
1614903370000|2021-03-05 00:16:10|211580.9|211430.9|211561.3|211411.3|211580.9|211430.9|211560.6|211410.6|18
1614903380000|2021-03-05 00:16:20|211561.4|211411.4|211553|211403|211562.2|211412.2|211551.6|211401.6|13
1614903390000|2021-03-05 00:16:30|211556.9|211406.9|211571.5|211421.5|211578.1|211428.1|211554.5|211404.5|22
1614903400000|2021-03-05 00:16:40|211570.6|211420.6|211565.8|211415.8|211576.9|211426.9|211560.5|211410.5|27
1614903410000|2021-03-05 00:16:50|211565.4|211415.4|211573.5|211423.5|211586.5|211436.5|211565.4|211415.4|18
1614903420000|2021-03-05 00:17:00|211572.1|211422.1|211567|211417|211576.7|211426.7|211562.3|211412.3|25
1614903430000|2021-03-05 00:17:10|211566.2|211416.2|211568.6|211418.6|211569.3|211419.3|211561.7|211411.7|23
1614903440000|2021-03-05 00:17:20|211567.7|211417.7|211564.1|211414.1|211567.7|211417.7|211562.5|211412.5|18
1614903450000|2021-03-05 00:17:30|211562.6|211412.6|211569.4|211419.4|211569.4|211419.4|211562|211412|12
1614903460000|2021-03-05 00:17:40|211579.6|211429.6|211572.5|211422.5|211579.6|211429.6|211566.2|211416.2|24
1614903470000|2021-03-05 00:17:50|211570.4|211420.4|211569.1|211419.1|211575.6|211425.6|211567.8|211417.8|21
1614903480000|2021-03-05 00:18:00|211569.2|211419.2|211569.9|211419.9|211594.7|211444.7|211564.9|211414.9|22
1614903490000|2021-03-05 00:18:10|211569|211419|211572.7|211422.7|211575.2|211425.2|211565.2|211415.2|17
1614903500000|2021-03-05 00:18:20|211568.8|211418.8|211564.1|211414.1|211573.2|211423.2|211561.1|211411.1|23
1614903510000|2021-03-05 00:18:30|211562.4|211412.4|211564.3|211414.3|211564.4|211414.4|211561.8|211411.8|15
1614903520000|2021-03-05 00:18:40|211565.1|211415.1|211564.1|211414.1|211567.9|211417.9|211563.4|211413.4|11
1614903530000|2021-03-05 00:18:50|211564.6|211414.6|211573|211423|211578.7|211428.7|211564.6|211414.6|29
1614903540000|2021-03-05 00:19:00|211573.7|211423.7|211569.6|211419.6|211575.5|211425.5|211568.2|211418.2|24
1614903550000|2021-03-05 00:19:10|211569.8|211419.8|211562|211412|211578.4|211428.4|211559.9|211409.9|22
1614903560000|2021-03-05 00:19:20|211563.3|211413.3|211559.4|211409.4|211563.3|211413.3|211558.8|211408.8|11
1614903570000|2021-03-05 00:19:30|211560.6|211410.6|211539.6|211389.6|211562.7|211412.7|211535.9|211385.9|19
1614903580000|2021-03-05 00:19:40|211538.4|211388.4|211554.5|211404.5|211554.5|211404.5|211533|211383|21
1614903590000|2021-03-05 00:19:50|211556.6|211406.6|211552.6|211402.6|211556.6|211406.6|211544.8|211394.8|15
1614903600000|2021-03-05 00:20:00|211549.2|211399.2|211548.3|211398.3|211552.8|211402.8|211546|211396|16
1614903610000|2021-03-05 00:20:10|211547.7|211397.7|211553.4|211403.4|211553.5|211403.5|211542.8|211392.8|18
1614903620000|2021-03-05 00:20:20|211553.3|211403.3|211500.4|211350.4|211553.3|211403.3|211500.4|211350.4|29
1614903630000|2021-03-05 00:20:30|211499.2|211349.2|211483.7|211333.7|211499.4|211349.4|211479.1|211329.1|20
1614903640000|2021-03-05 00:20:40|211483.1|211333.1|211511.4|211361.4|211512.8|211362.8|211481.4|211331.4|28
1614903650000|2021-03-05 00:20:50|211511.3|211361.3|211508.5|211358.5|211517.9|211367.9|211505.3|211355.3|17
1614903660000|2021-03-05 00:21:00|211507.9|211357.9|211519.1|211369.1|211541.1|211391.1|211507.9|211357.9|30
1614903670000|2021-03-05 00:21:10|211518.6|211368.6|211502.2|211352.2|211540.4|211390.4|211492.6|211342.6|28
1614903680000|2021-03-05 00:21:20|211504.9|211354.9|211482.8|211332.8|211510.5|211360.5|211479.1|211329.1|27
1614903690000|2021-03-05 00:21:30|211485.8|211335.8|211484.7|211334.7|211489.5|211339.5|211483.9|211333.9|19
1614903700000|2021-03-05 00:21:40|211483.7|211333.7|211485.3|211335.3|211486.7|211336.7|211483.7|211333.7|16
1614903710000|2021-03-05 00:21:50|211486|211336|211493.2|211343.2|211498|211348|211486|211336|19
1614903720000|2021-03-05 00:22:00|211484.6|211334.6|211489.6|211339.6|211493.9|211343.9|211484.1|211334.1|29
1614903730000|2021-03-05 00:22:10|211488.4|211338.4|211481.5|211331.5|211493|211343|211475.6|211325.6|19
1614903740000|2021-03-05 00:22:20|211482.6|211332.6|211491.8|211341.8|211491.8|211341.8|211478.2|211328.2|21
1614903750000|2021-03-05 00:22:30|211491.9|211341.9|211486.1|211336.1|211491.9|211341.9|211476.7|211326.7|26
1614903760000|2021-03-05 00:22:40|211485|211335|211491.7|211341.7|211497.3|211347.3|211485|211335|17
1614903770000|2021-03-05 00:22:50|211491.1|211341.1|211495.4|211345.4|211507.1|211357.1|211490.3|211340.3|21
1614903780000|2021-03-05 00:23:00|211503|211353|211507.5|211357.5|211507.7|211357.7|211503|211353|26
1614903790000|2021-03-05 00:23:10|211505.4|211355.4|211509.9|211359.9|211511.4|211361.4|211504.9|211354.9|14
1614903800000|2021-03-05 00:23:20|211510|211360|211518.6|211368.6|211524|211374|211510|211360|23
1614903810000|2021-03-05 00:23:30|211514.4|211364.4|211517.8|211367.8|211521.5|211371.5|211514.4|211364.4|24
1614903820000|2021-03-05 00:23:40|211519.5|211369.5|211517.8|211367.8|211520.7|211370.7|211516.5|211366.5|21
1614903830000|2021-03-05 00:23:50|211516.3|211366.3|211515.6|211365.6|211517.6|211367.6|211515.6|211365.6|8
1614903840000|2021-03-05 00:24:00|211519.8|211369.8|211519.8|211369.8|211523.2|211373.2|211519.8|211369.8|19
1614903850000|2021-03-05 00:24:10|211521|211371|211534.8|211384.8|211542.5|211392.5|211519.4|211369.4|24
1614903860000|2021-03-05 00:24:20|211536.6|211386.6|211520.9|211370.9|211537.3|211387.3|211520.9|211370.9|21
1614903870000|2021-03-05 00:24:30|211530|211380|211523|211373|211530|211380|211518.8|211368.8|27
1614903880000|2021-03-05 00:24:40|211525.6|211375.6|211523.3|211373.3|211527|211377|211516|211366|27
1614903890000|2021-03-05 00:24:50|211523.7|211373.7|211519.2|211369.2|211526.7|211376.7|211510.2|211360.2|24
1614903900000|2021-03-05 00:25:00|211518.4|211368.4|211523.3|211373.3|211523.9|211373.9|211518.4|211368.4|18
1614903910000|2021-03-05 00:25:10|211523|211373|211518.5|211368.5|211523|211373|211505.5|211355.5|23
1614903920000|2021-03-05 00:25:20|211516.8|211366.8|211506.8|211356.8|211529.6|211379.6|211505.9|211355.9|23
1614903930000|2021-03-05 00:25:30|211505.6|211355.6|211511.1|211361.1|211513.3|211363.3|211503|211353|25
1614903940000|2021-03-05 00:25:40|211510.7|211360.7|211511.5|211361.5|211512.2|211362.2|211510.4|211360.4|23
1614903950000|2021-03-05 00:25:50|211510.9|211360.9|211512.9|211362.9|211513.1|211363.1|211510.4|211360.4|20
1614903960000|2021-03-05 00:26:00|211512|211362|211507.9|211357.9|211513.8|211363.8|211505.2|211355.2|18
1614903970000|2021-03-05 00:26:10|211506.1|211356.1|211528.9|211378.9|211532.5|211382.5|211506.1|211356.1|30
1614903980000|2021-03-05 00:26:20|211531.9|211381.9|211513.4|211363.4|211535.5|211385.5|211510|211360|14
1614903990000|2021-03-05 00:26:30|211511.2|211361.2|211513.4|211363.4|211515.4|211365.4|211507.3|211357.3|19
1614904000000|2021-03-05 00:26:40|211513.7|211363.7|211516.5|211366.5|211516.5|211366.5|211513.5|211363.5|7
1614904010000|2021-03-05 00:26:50|211516|211366|211515.7|211365.7|211516.2|211366.2|211512.9|211362.9|17
1614904020000|2021-03-05 00:27:00|211518.2|211368.2|211522.4|211372.4|211525.6|211375.6|211515.4|211365.4|22
1614904030000|2021-03-05 00:27:10|211521|211371|211523.4|211373.4|211525.1|211375.1|211521|211371|17
1614904040000|2021-03-05 00:27:20|211523.5|211373.5|211524.1|211374.1|211526.3|211376.3|211520.3|211370.3|23
1614904050000|2021-03-05 00:27:30|211525.6|211375.6|211522.2|211372.2|211525.6|211375.6|211522.2|211372.2|26
1614904060000|2021-03-05 00:27:40|211522.4|211372.4|211537.8|211387.8|211546.7|211396.7|211522.2|211372.2|27
1614904070000|2021-03-05 00:27:50|211537.2|211387.2|211529.5|211379.5|211540.1|211390.1|211520.7|211370.7|27
1614904080000|2021-03-05 00:28:00|211529.3|211379.3|211526.5|211376.5|211530.1|211380.1|211523|211373|19
1614904090000|2021-03-05 00:28:10|211525.5|211375.5|211525.8|211375.8|211526.1|211376.1|211524|211374|19
1614904100000|2021-03-05 00:28:20|211524.7|211374.7|211526.5|211376.5|211527|211377|211524.7|211374.7|8
1614904110000|2021-03-05 00:28:30|211527.2|211377.2|211526.3|211376.3|211529.8|211379.8|211515.3|211365.3|27
1614904120000|2021-03-05 00:28:40|211527|211377|211524.9|211374.9|211533.6|211383.6|211522.7|211372.7|21
1614904130000|2021-03-05 00:28:50|211525|211375|211528.9|211378.9|211530.5|211380.5|211525|211375|14
1614904140000|2021-03-05 00:29:00|211526.3|211376.3|211526|211376|211543.4|211393.4|211520.6|211370.6|32
1614904150000|2021-03-05 00:29:10|211522.1|211372.1|211520.5|211370.5|211530.8|211380.8|211519.3|211369.3|23
1614904160000|2021-03-05 00:29:20|211522.3|211372.3|211509.7|211359.7|211522.3|211372.3|211498.7|211348.7|17
1614904170000|2021-03-05 00:29:30|211509.2|211359.2|211518.7|211368.7|211521.2|211371.2|211506.9|211356.9|19
1614904180000|2021-03-05 00:29:40|211518|211368|211513|211363|211518.2|211368.2|211510.9|211360.9|16
1614904190000|2021-03-05 00:29:50|211512.7|211362.7|211510.2|211360.2|211514.4|211364.4|211510.2|211360.2|15
1614904200000|2021-03-05 00:30:00|211504.3|211354.3|211497.1|211347.1|211507|211357|211494.5|211344.5|19
1614904210000|2021-03-05 00:30:10|211498.2|211348.2|211506|211356|211507.6|211357.6|211498.2|211348.2|22
1614904220000|2021-03-05 00:30:20|211506.1|211356.1|211509.5|211359.5|211510.2|211360.2|211505.4|211355.4|24
1614904230000|2021-03-05 00:30:30|211509.9|211359.9|211526.2|211376.2|211534.3|211384.3|211508.2|211358.2|19
1614904240000|2021-03-05 00:30:40|211527.5|211377.5|211532.6|211382.6|211533.9|211383.9|211507.4|211357.4|27
1614904250000|2021-03-05 00:30:50|211531.9|211381.9|211520.5|211370.5|211533.5|211383.5|211519.8|211369.8|27
1614904260000|2021-03-05 00:31:00|211519.7|211369.7|211540.7|211390.7|211541.6|211391.6|211519.7|211369.7|28
1614904270000|2021-03-05 00:31:10|211550.2|211400.2|211545.7|211395.7|211550.2|211400.2|211536.8|211386.8|24
1614904280000|2021-03-05 00:31:20|211548.1|211398.1|211521.6|211371.6|211548.8|211398.8|211521.6|211371.6|16
1614904290000|2021-03-05 00:31:30|211521.4|211371.4|211526.1|211376.1|211537.7|211387.7|211521.4|211371.4|26
1614904300000|2021-03-05 00:31:40|211536.9|211386.9|211529.4|211379.4|211541.2|211391.2|211529|211379|23
1614904310000|2021-03-05 00:31:50|211529.5|211379.5|211519.1|211369.1|211529.5|211379.5|211519.1|211369.1|26
1614904320000|2021-03-05 00:32:00|211519.5|211369.5|211515.2|211365.2|211521.4|211371.4|211506.9|211356.9|28
1614904330000|2021-03-05 00:32:10|211515|211365|211515.8|211365.8|211516.7|211366.7|211515|211365|16
1614904340000|2021-03-05 00:32:20|211516.2|211366.2|211516.6|211366.6|211518|211368|211514.8|211364.8|14
1614904350000|2021-03-05 00:32:30|211516.7|211366.7|211518.2|211368.2|211518.7|211368.7|211516.7|211366.7|13
1614904360000|2021-03-05 00:32:40|211519.4|211369.4|211522.6|211372.6|211540.8|211390.8|211519.4|211369.4|23
1614904370000|2021-03-05 00:32:50|211530.1|211380.1|211528.3|211378.3|211530.3|211380.3|211521.7|211371.7|17
1614904380000|2021-03-05 00:33:00|211528.4|211378.4|211527.1|211377.1|211528.9|211378.9|211521.2|211371.2|21
1614904390000|2021-03-05 00:33:10|211527.7|211377.7|211525.2|211375.2|211527.7|211377.7|211523.9|211373.9|30
1614904400000|2021-03-05 00:33:20|211524|211374|211524.5|211374.5|211529.9|211379.9|211523.9|211373.9|25
1614904410000|2021-03-05 00:33:30|211520.6|211370.6|211525.6|211375.6|211529.2|211379.2|211520.6|211370.6|23
1614904420000|2021-03-05 00:33:40|211525.7|211375.7|211527.1|211377.1|211530.3|211380.3|211524|211374|22
1614904430000|2021-03-05 00:33:50|211526.5|211376.5|211524.3|211374.3|211527.8|211377.8|211523.3|211373.3|23
1614904440000|2021-03-05 00:34:00|211528.2|211378.2|211555.1|211405.1|211557.4|211407.4|211528.2|211378.2|30
1614904450000|2021-03-05 00:34:10|211556.3|211406.3|211571.2|211421.2|211577.5|211427.5|211553|211403|29
1614904460000|2021-03-05 00:34:20|211567.7|211417.7|211565.9|211415.9|211576.7|211426.7|211564.7|211414.7|29
1614904470000|2021-03-05 00:34:30|211566.5|211416.5|211594|211444|211594|211444|211566.4|211416.4|27
1614904480000|2021-03-05 00:34:40|211593.6|211443.6|211595.5|211445.5|211602.2|211452.2|211589.3|211439.3|25
1614904490000|2021-03-05 00:34:50|211594.3|211444.3|211606|211456|211610.1|211460.1|211589.3|211439.3|33
1614904500000|2021-03-05 00:35:00|211606.4|211456.4|211603.1|211453.1|211615.4|211465.4|211592.3|211442.3|31
1614904510000|2021-03-05 00:35:10|211608.9|211458.9|211600|211450|211633.8|211483.8|211597.7|211447.7|30
1614904520000|2021-03-05 00:35:20|211604.4|211454.4|211609.2|211459.2|211634.7|211484.7|211593.2|211443.2|31
1614904530000|2021-03-05 00:35:30|211610.8|211460.8|211612.7|211462.7|211614.6|211464.6|211610|211460|24
1614904540000|2021-03-05 00:35:40|211615.6|211465.6|211613.5|211463.5|211630.1|211480.1|211611.3|211461.3|34
1614904550000|2021-03-05 00:35:50|211613.6|211463.6|211609.6|211459.6|211613.6|211463.6|211602.1|211452.1|26
1614904560000|2021-03-05 00:36:00|211610|211460|211591.1|211441.1|211611|211461|211590.2|211440.2|25
1614904570000|2021-03-05 00:36:10|211590.7|211440.7|211594.2|211444.2|211596.5|211446.5|211590.3|211440.3|26
1614904580000|2021-03-05 00:36:20|211594|211444|211593.1|211443.1|211594.4|211444.4|211589.6|211439.6|24
1614904590000|2021-03-05 00:36:30|211592.3|211442.3|211590.3|211440.3|211595|211445|211586.8|211436.8|20
1614904600000|2021-03-05 00:36:40|211586.3|211436.3|211591.3|211441.3|211598|211448|211586.3|211436.3|19
1614904610000|2021-03-05 00:36:50|211591|211441|211615.3|211465.3|211615.7|211465.7|211587.5|211437.5|23
1614904620000|2021-03-05 00:37:00|211607.7|211457.7|211611.5|211461.5|211617.2|211467.2|211603.7|211453.7|25
1614904630000|2021-03-05 00:37:10|211615.8|211465.8|211609.3|211459.3|211634.5|211484.5|211606.7|211456.7|23
1614904640000|2021-03-05 00:37:20|211610.4|211460.4|211609.6|211459.6|211617.2|211467.2|211608.9|211458.9|23
1614904650000|2021-03-05 00:37:30|211610.9|211460.9|211627.4|211477.4|211629.2|211479.2|211610.9|211460.9|28
1614904660000|2021-03-05 00:37:40|211638.7|211488.7|211635.4|211485.4|211645.8|211495.8|211629|211479|26
1614904670000|2021-03-05 00:37:50|211634.4|211484.4|211638.3|211488.3|211639.9|211489.9|211634.4|211484.4|24
1614904680000|2021-03-05 00:38:00|211640.2|211490.2|211638.4|211488.4|211641.5|211491.5|211635.5|211485.5|23
1614904690000|2021-03-05 00:38:10|211638.8|211488.8|211637.1|211487.1|211646.6|211496.6|211635.7|211485.7|22
1614904700000|2021-03-05 00:38:20|211639.8|211489.8|211654.3|211504.3|211654.3|211504.3|211637.4|211487.4|19
1614904710000|2021-03-05 00:38:30|211657.2|211507.2|211656.9|211506.9|211666.5|211516.5|211656.9|211506.9|27
1614904720000|2021-03-05 00:38:40|211656.7|211506.7|211616.8|211466.8|211659.7|211509.7|211610.9|211460.9|30
1614904730000|2021-03-05 00:38:50|211613.2|211463.2|211612.4|211462.4|211613.6|211463.6|211609.4|211459.4|18
1614904740000|2021-03-05 00:39:00|211612.6|211462.6|211587.9|211437.9|211613|211463|211571.7|211421.7|26
1614904750000|2021-03-05 00:39:10|211591.4|211441.4|211596.9|211446.9|211601.6|211451.6|211590.5|211440.5|24
1614904760000|2021-03-05 00:39:20|211597|211447|211595.1|211445.1|211597|211447|211592.9|211442.9|17
1614904770000|2021-03-05 00:39:30|211597.8|211447.8|211597|211447|211599.2|211449.2|211595|211445|19
1614904780000|2021-03-05 00:39:40|211595.4|211445.4|211596.3|211446.3|211597.9|211447.9|211595|211445|17
1614904790000|2021-03-05 00:39:50|211596.1|211446.1|211593.6|211443.6|211596.1|211446.1|211592.4|211442.4|11
1614904800000|2021-03-05 00:40:00|211593.8|211443.8|211594.4|211444.4|211597.2|211447.2|211592.6|211442.6|15
1614904810000|2021-03-05 00:40:10|211596.8|211446.8|211581.6|211431.6|211596.8|211446.8|211580.8|211430.8|24
1614904820000|2021-03-05 00:40:20|211582.5|211432.5|211583.3|211433.3|211583.5|211433.5|211582|211432|14
1614904830000|2021-03-05 00:40:30|211583.1|211433.1|211584.5|211434.5|211586.5|211436.5|211582.3|211432.3|14
1614904840000|2021-03-05 00:40:40|211585.3|211435.3|211586.1|211436.1|211616.1|211466.1|211580|211430|26
1614904850000|2021-03-05 00:40:50|211585.6|211435.6|211597.9|211447.9|211599.6|211449.6|211582.6|211432.6|27
1614904860000|2021-03-05 00:41:00|211597.7|211447.7|211602.1|211452.1|211602.1|211452.1|211593.8|211443.8|32
1614904870000|2021-03-05 00:41:10|211600.4|211450.4|211595.1|211445.1|211600.9|211450.9|211594.2|211444.2|24
1614904880000|2021-03-05 00:41:20|211594.1|211444.1|211595|211445|211596.3|211446.3|211591.8|211441.8|17
1614904890000|2021-03-05 00:41:30|211595.7|211445.7|211578.2|211428.2|211595.7|211445.7|211577.2|211427.2|13
1614904900000|2021-03-05 00:41:40|211577|211427|211572.6|211422.6|211577.3|211427.3|211570.4|211420.4|26
1614904910000|2021-03-05 00:41:50|211573.2|211423.2|211572.7|211422.7|211592|211442|211566.9|211416.9|25
1614904920000|2021-03-05 00:42:00|211572.6|211422.6|211572.2|211422.2|211574.3|211424.3|211565.4|211415.4|17
1614904930000|2021-03-05 00:42:10|211573|211423|211574|211424|211574.1|211424.1|211564.8|211414.8|27
1614904940000|2021-03-05 00:42:20|211573.1|211423.1|211575|211425|211577.6|211427.6|211573.1|211423.1|12
1614904950000|2021-03-05 00:42:30|211574.2|211424.2|211571.2|211421.2|211575|211425|211565.2|211415.2|25
1614904960000|2021-03-05 00:42:40|211569.2|211419.2|211593.6|211443.6|211593.9|211443.9|211565.6|211415.6|24
1614904970000|2021-03-05 00:42:50|211591.3|211441.3|211595.7|211445.7|211596.2|211446.2|211587.7|211437.7|23
1614904980000|2021-03-05 00:43:00|211592.5|211442.5|211576.7|211426.7|211595.3|211445.3|211568.6|211418.6|25
1614904990000|2021-03-05 00:43:10|211577|211427|211579.3|211429.3|211579.6|211429.6|211571.4|211421.4|23
1614905000000|2021-03-05 00:43:20|211578.9|211428.9|211578.7|211428.7|211579.8|211429.8|211576.7|211426.7|12
1614905010000|2021-03-05 00:43:30|211578.4|211428.4|211576.8|211426.8|211579.6|211429.6|211574|211424|16
1614905020000|2021-03-05 00:43:40|211577.4|211427.4|211576.3|211426.3|211580.5|211430.5|211574.6|211424.6|17
1614905030000|2021-03-05 00:43:50|211576.9|211426.9|211581|211431|211581.6|211431.6|211575.3|211425.3|18
1614905040000|2021-03-05 00:44:00|211580.9|211430.9|211579.1|211429.1|211581.1|211431.1|211570.6|211420.6|18
1614905050000|2021-03-05 00:44:10|211577.3|211427.3|211576.3|211426.3|211577.7|211427.7|211564.8|211414.8|16
1614905060000|2021-03-05 00:44:20|211581.5|211431.5|211567.9|211417.9|211581.5|211431.5|211556.6|211406.6|20
1614905070000|2021-03-05 00:44:30|211568.6|211418.6|211568.4|211418.4|211569.9|211419.9|211565.2|211415.2|14
1614905080000|2021-03-05 00:44:40|211569|211419|211581.2|211431.2|211585.7|211435.7|211569|211419|16
1614905090000|2021-03-05 00:44:50|211585.1|211435.1|211570.7|211420.7|211588.5|211438.5|211562|211412|20
1614905100000|2021-03-05 00:45:00|211568.8|211418.8|211562.5|211412.5|211568.8|211418.8|211552.7|211402.7|20
1614905110000|2021-03-05 00:45:10|211562.6|211412.6|211563.5|211413.5|211570.6|211420.6|211562.6|211412.6|18
1614905120000|2021-03-05 00:45:20|211563.2|211413.2|211564.4|211414.4|211579.6|211429.6|211543.7|211393.7|27
1614905130000|2021-03-05 00:45:30|211569.1|211419.1|211556.3|211406.3|211569.1|211419.1|211544.2|211394.2|23
1614905140000|2021-03-05 00:45:40|211558.3|211408.3|211555|211405|211561.2|211411.2|211543.4|211393.4|15
1614905150000|2021-03-05 00:45:50|211555.1|211405.1|211559.7|211409.7|211560.9|211410.9|211555.1|211405.1|12
1614905160000|2021-03-05 00:46:00|211558.9|211408.9|211564.8|211414.8|211565.5|211415.5|211558.8|211408.8|16
1614905170000|2021-03-05 00:46:10|211547.9|211397.9|211558.2|211408.2|211561|211411|211547.9|211397.9|6
1614905180000|2021-03-05 00:46:20|211563.7|211413.7|211564|211414|211564|211414|211544|211394|13
1614905190000|2021-03-05 00:46:30|211562.8|211412.8|211566.7|211416.7|211570.8|211420.8|211557.2|211407.2|15
1614905200000|2021-03-05 00:46:40|211566.3|211416.3|211561.9|211411.9|211572.7|211422.7|211559.4|211409.4|19
1614905210000|2021-03-05 00:46:50|211561.2|211411.2|211561.2|211411.2|211571.6|211421.6|211561.2|211411.2|24
1614905220000|2021-03-05 00:47:00|211560.2|211410.2|211561.6|211411.6|211562.6|211412.6|211560.1|211410.1|22
1614905230000|2021-03-05 00:47:10|211562.3|211412.3|211561.7|211411.7|211562.5|211412.5|211559.8|211409.8|18
1614905240000|2021-03-05 00:47:20|211561.9|211411.9|211562.4|211412.4|211562.5|211412.5|211559.7|211409.7|19
1614905250000|2021-03-05 00:47:30|211560.3|211410.3|211562|211412|211566.5|211416.5|211557.5|211407.5|14
1614905260000|2021-03-05 00:47:40|211564.1|211414.1|211558.9|211408.9|211565.6|211415.6|211557.7|211407.7|18
1614905270000|2021-03-05 00:47:50|211559.3|211409.3|211583.7|211433.7|211587.7|211437.7|211559.3|211409.3|28
1614905280000|2021-03-05 00:48:00|211584.3|211434.3|211582.7|211432.7|211584.3|211434.3|211578.2|211428.2|32
1614905290000|2021-03-05 00:48:10|211583.5|211433.5|211584.9|211434.9|211588.1|211438.1|211581.3|211431.3|23
1614905300000|2021-03-05 00:48:20|211584.8|211434.8|211607.8|211457.8|211623.8|211473.8|211582.5|211432.5|31
1614905310000|2021-03-05 00:48:30|211608.1|211458.1|211600.2|211450.2|211608.2|211458.2|211589.1|211439.1|19
1614905320000|2021-03-05 00:48:40|211593.4|211443.4|211605.1|211455.1|211608.9|211458.9|211593.4|211443.4|29
1614905330000|2021-03-05 00:48:50|211605.3|211455.3|211593.4|211443.4|211605.3|211455.3|211592.5|211442.5|28
1614905340000|2021-03-05 00:49:00|211591.4|211441.4|211588.9|211438.9|211596.9|211446.9|211588.9|211438.9|31
1614905350000|2021-03-05 00:49:10|211589.1|211439.1|211597.1|211447.1|211597.6|211447.6|211589.1|211439.1|19
1614905360000|2021-03-05 00:49:20|211597|211447|211599.4|211449.4|211599.7|211449.7|211595.5|211445.5|18
1614905370000|2021-03-05 00:49:30|211599.3|211449.3|211567.8|211417.8|211602.8|211452.8|211564.6|211414.6|19
1614905380000|2021-03-05 00:49:40|211568.4|211418.4|211569.2|211419.2|211575.1|211425.1|211568.4|211418.4|24
1614905390000|2021-03-05 00:49:50|211565.6|211415.6|211572.8|211422.8|211574.1|211424.1|211565.2|211415.2|23
1614905400000|2021-03-05 00:50:00|211572.3|211422.3|211587.4|211437.4|211591|211441|211572.3|211422.3|27
1614905410000|2021-03-05 00:50:10|211588.4|211438.4|211592.2|211442.2|211600.5|211450.5|211588.1|211438.1|24
1614905420000|2021-03-05 00:50:20|211596.6|211446.6|211588.1|211438.1|211599.6|211449.6|211588.1|211438.1|20
1614905430000|2021-03-05 00:50:30|211589.7|211439.7|211596.8|211446.8|211598.6|211448.6|211585|211435|28
1614905440000|2021-03-05 00:50:40|211596.5|211446.5|211594.2|211444.2|211596.5|211446.5|211594.1|211444.1|21
1614905450000|2021-03-05 00:50:50|211594.6|211444.6|211563.2|211413.2|211594.6|211444.6|211563.2|211413.2|20
1614905460000|2021-03-05 00:51:00|211566.1|211416.1|211562.6|211412.6|211568.3|211418.3|211555.8|211405.8|23
1614905470000|2021-03-05 00:51:10|211565.3|211415.3|211568.8|211418.8|211568.8|211418.8|211557.6|211407.6|19
1614905480000|2021-03-05 00:51:20|211569.3|211419.3|211559|211409|211569.3|211419.3|211556|211406|21
1614905490000|2021-03-05 00:51:30|211560.5|211410.5|211566|211416|211568.8|211418.8|211538.9|211388.9|25
1614905500000|2021-03-05 00:51:40|211565.8|211415.8|211563.7|211413.7|211565.8|211415.8|211560.2|211410.2|24
1614905510000|2021-03-05 00:51:50|211562.5|211412.5|211560|211410|211567.3|211417.3|211555.2|211405.2|22
1614905520000|2021-03-05 00:52:00|211559.4|211409.4|211565.2|211415.2|211565.4|211415.4|211555.8|211405.8|20
1614905530000|2021-03-05 00:52:10|211565.4|211415.4|211594.9|211444.9|211602.1|211452.1|211564.1|211414.1|30
1614905540000|2021-03-05 00:52:20|211592.1|211442.1|211578.7|211428.7|211602.3|211452.3|211577.3|211427.3|24
1614905550000|2021-03-05 00:52:30|211579.1|211429.1|211609.8|211459.8|211613.8|211463.8|211577.9|211427.9|26
1614905560000|2021-03-05 00:52:40|211612.1|211462.1|211598.1|211448.1|211612.1|211462.1|211594.2|211444.2|31
1614905570000|2021-03-05 00:52:50|211597.8|211447.8|211576.6|211426.6|211599.6|211449.6|211576.6|211426.6|23
1614905580000|2021-03-05 00:53:00|211583.7|211433.7|211601.3|211451.3|211602.7|211452.7|211580.3|211430.3|18
1614905590000|2021-03-05 00:53:10|211602.3|211452.3|211604.2|211454.2|211604.2|211454.2|211599.4|211449.4|19
1614905600000|2021-03-05 00:53:20|211602.8|211452.8|211601.9|211451.9|211607.5|211457.5|211600.3|211450.3|21
1614905610000|2021-03-05 00:53:30|211600|211450|211598.1|211448.1|211608.6|211458.6|211588.1|211438.1|26
1614905620000|2021-03-05 00:53:40|211603.1|211453.1|211594.8|211444.8|211603.1|211453.1|211594.8|211444.8|19
1614905630000|2021-03-05 00:53:50|211595.4|211445.4|211596.7|211446.7|211608.3|211458.3|211592.7|211442.7|24
1614905640000|2021-03-05 00:54:00|211598|211448|211575.6|211425.6|211603|211453|211573.8|211423.8|25
1614905650000|2021-03-05 00:54:10|211575.5|211425.5|211564.3|211414.3|211575.5|211425.5|211561.3|211411.3|18
1614905660000|2021-03-05 00:54:20|211565.6|211415.6|211574.9|211424.9|211574.9|211424.9|211565.6|211415.6|11
1614905670000|2021-03-05 00:54:30|211583.1|211433.1|211582.9|211432.9|211584|211434|211580.7|211430.7|15
1614905680000|2021-03-05 00:54:40|211582.7|211432.7|211578|211428|211585.8|211435.8|211574.1|211424.1|22
1614905690000|2021-03-05 00:54:50|211577.7|211427.7|211577.1|211427.1|211579.1|211429.1|211572.7|211422.7|22
1614905700000|2021-03-05 00:55:00|211574.4|211424.4|211598.4|211448.4|211601.8|211451.8|211574.4|211424.4|17
1614905710000|2021-03-05 00:55:10|211597.3|211447.3|211607.1|211457.1|211607.1|211457.1|211593.3|211443.3|25
1614905720000|2021-03-05 00:55:20|211607.9|211457.9|211596.2|211446.2|211610.3|211460.3|211595.4|211445.4|25
1614905730000|2021-03-05 00:55:30|211596.7|211446.7|211601.7|211451.7|211602.9|211452.9|211591.8|211441.8|22
1614905740000|2021-03-05 00:55:40|211599.1|211449.1|211600.7|211450.7|211601.5|211451.5|211598.8|211448.8|13
1614905750000|2021-03-05 00:55:50|211601.1|211451.1|211597.9|211447.9|211601.3|211451.3|211597.3|211447.3|10
1614905760000|2021-03-05 00:56:00|211595.3|211445.3|211593.2|211443.2|211599.1|211449.1|211592.5|211442.5|20
1614905770000|2021-03-05 00:56:10|211593.3|211443.3|211599.8|211449.8|211608.5|211458.5|211593.3|211443.3|21
1614905780000|2021-03-05 00:56:20|211603.9|211453.9|211600|211450|211603.9|211453.9|211596.6|211446.6|11
1614905790000|2021-03-05 00:56:30|211601.6|211451.6|211625.6|211475.6|211627.6|211477.6|211598.7|211448.7|20
1614905800000|2021-03-05 00:56:40|211627.8|211477.8|211627.6|211477.6|211628.8|211478.8|211622|211472|21
1614905810000|2021-03-05 00:56:50|211627.5|211477.5|211625.5|211475.5|211631|211481|211625.5|211475.5|12
1614905820000|2021-03-05 00:57:00|211626.2|211476.2|211599.3|211449.3|211628.9|211478.9|211596.5|211446.5|23
1614905830000|2021-03-05 00:57:10|211596.2|211446.2|211595.1|211445.1|211599.6|211449.6|211594.2|211444.2|15
1614905840000|2021-03-05 00:57:20|211593.7|211443.7|211612.1|211462.1|211612.6|211462.6|211593.7|211443.7|24
1614905850000|2021-03-05 00:57:30|211611.8|211461.8|211629.7|211479.7|211632.5|211482.5|211607.4|211457.4|28
1614905860000|2021-03-05 00:57:40|211626.6|211476.6|211628.8|211478.8|211632.1|211482.1|211624.7|211474.7|17
1614905870000|2021-03-05 00:57:50|211630.3|211480.3|211600.1|211450.1|211631.1|211481.1|211600.1|211450.1|24
1614905880000|2021-03-05 00:58:00|211600.3|211450.3|211598|211448|211606.9|211456.9|211597.5|211447.5|25
1614905890000|2021-03-05 00:58:10|211598.2|211448.2|211600.4|211450.4|211604.4|211454.4|211592.3|211442.3|23
1614905900000|2021-03-05 00:58:20|211601.8|211451.8|211610|211460|211610|211460|211600.2|211450.2|19
1614905910000|2021-03-05 00:58:30|211608|211458|211608|211458|211611.7|211461.7|211608|211458|14
1614905920000|2021-03-05 00:58:40|211607.7|211457.7|211598.3|211448.3|211611.1|211461.1|211596.4|211446.4|20
1614905930000|2021-03-05 00:58:50|211605.3|211455.3|211603.9|211453.9|211611|211461|211596.6|211446.6|20
1614905940000|2021-03-05 00:59:00|211606.7|211456.7|211607.2|211457.2|211607.2|211457.2|211602|211452|16
1614905950000|2021-03-05 00:59:10|211607.6|211457.6|211608.6|211458.6|211608.6|211458.6|211605|211455|14
1614905960000|2021-03-05 00:59:20|211609.2|211459.2|211611.9|211461.9|211612.6|211462.6|211609|211459|17
1614905970000|2021-03-05 00:59:30|211611|211461|211605.9|211455.9|211611.4|211461.4|211603.4|211453.4|17
1614905980000|2021-03-05 00:59:40|211606.4|211456.4|211619.7|211469.7|211623|211473|211606.4|211456.4|20
1614905990000|2021-03-05 00:59:50|211618.3|211468.3|211607.1|211457.1|211621.8|211471.8|211606.7|211456.7|26
1614906000000|2021-03-05 01:00:00|211609.3|211459.3|211687.8|211537.8|211687.8|211537.8|211599.9|211449.9|33
1614906010000|2021-03-05 01:00:10|211683.7|211533.7|211700.6|211550.6|211716.1|211566.1|211671.8|211521.8|32
1614906020000|2021-03-05 01:00:20|211701.1|211551.1|211708|211558|211708.5|211558.5|211685.5|211535.5|32
1614906030000|2021-03-05 01:00:30|211712.2|211562.2|211733.1|211583.1|211736.6|211586.6|211708.2|211558.2|24
1614906040000|2021-03-05 01:00:40|211731.8|211581.8|211717.9|211567.9|211743.6|211593.6|211717.7|211567.7|28
1614906050000|2021-03-05 01:00:50|211718.9|211568.9|211720.5|211570.5|211722|211572|211716.1|211566.1|24
1614906060000|2021-03-05 01:01:00|211721.1|211571.1|211709.5|211559.5|211725.2|211575.2|211703.6|211553.6|33
1614906070000|2021-03-05 01:01:10|211709.4|211559.4|211691.1|211541.1|211709.4|211559.4|211681.9|211531.9|33
1614906080000|2021-03-05 01:01:20|211693|211543|211697|211547|211697.6|211547.6|211690.9|211540.9|18
1614906090000|2021-03-05 01:01:30|211696.2|211546.2|211697.8|211547.8|211705.9|211555.9|211696.2|211546.2|31
1614906100000|2021-03-05 01:01:40|211699.3|211549.3|211737.1|211587.1|211750.6|211600.6|211699.3|211549.3|23
1614906110000|2021-03-05 01:01:50|211737.8|211587.8|211720|211570|211737.8|211587.8|211716|211566|23
1614906120000|2021-03-05 01:02:00|211722.3|211572.3|211715.5|211565.5|211726|211576|211713.9|211563.9|27
1614906130000|2021-03-05 01:02:10|211715.6|211565.6|211713.8|211563.8|211716.6|211566.6|211697.6|211547.6|28
1614906140000|2021-03-05 01:02:20|211718.3|211568.3|211716.6|211566.6|211720.9|211570.9|211713.2|211563.2|26
1614906150000|2021-03-05 01:02:30|211714.5|211564.5|211738.3|211588.3|211755.8|211605.8|211713.4|211563.4|27
1614906160000|2021-03-05 01:02:40|211740.4|211590.4|211741.4|211591.4|211742.9|211592.9|211728.2|211578.2|29
1614906170000|2021-03-05 01:02:50|211741|211591|211742.5|211592.5|211742.9|211592.9|211735|211585|25
1614906180000|2021-03-05 01:03:00|211740.9|211590.9|211744.6|211594.6|211749.6|211599.6|211740.9|211590.9|14
1614906190000|2021-03-05 01:03:10|211744.1|211594.1|211744.1|211594.1|211747.9|211597.9|211741.5|211591.5|20
1614906200000|2021-03-05 01:03:20|211742.6|211592.6|211758.8|211608.8|211758.8|211608.8|211739.9|211589.9|15
1614906210000|2021-03-05 01:03:30|211759.4|211609.4|211798.6|211648.6|211811.6|211661.6|211759.4|211609.4|25
1614906220000|2021-03-05 01:03:40|211798.8|211648.8|211816.8|211666.8|211816.8|211666.8|211798.8|211648.8|19
1614906230000|2021-03-05 01:03:50|211815.3|211665.3|211811.7|211661.7|211817.6|211667.6|211810.8|211660.8|16
1614906240000|2021-03-05 01:04:00|211807.1|211657.1|211811.9|211661.9|211811.9|211661.9|211807.1|211657.1|23
1614906250000|2021-03-05 01:04:10|211813.6|211663.6|211791.6|211641.6|211813.6|211663.6|211785.3|211635.3|22
1614906260000|2021-03-05 01:04:20|211776.1|211626.1|211781.8|211631.8|211782.2|211632.2|211771.7|211621.7|24
1614906270000|2021-03-05 01:04:30|211781.5|211631.5|211777.8|211627.8|211783.1|211633.1|211775.8|211625.8|22
1614906280000|2021-03-05 01:04:40|211781.6|211631.6|211780.4|211630.4|211786.1|211636.1|211779.5|211629.5|17
1614906290000|2021-03-05 01:04:50|211766.3|211616.3|211773.4|211623.4|211784.5|211634.5|211763.9|211613.9|18
1614906300000|2021-03-05 01:05:00|211769.3|211619.3|211782.5|211632.5|211789.9|211639.9|211769.3|211619.3|25
1614906310000|2021-03-05 01:05:10|211782.7|211632.7|211775.9|211625.9|211790.4|211640.4|211770.6|211620.6|26
1614906320000|2021-03-05 01:05:20|211775.5|211625.5|211762.7|211612.7|211781.2|211631.2|211745|211595|31
1614906330000|2021-03-05 01:05:30|211761.2|211611.2|211756.4|211606.4|211761.9|211611.9|211753.3|211603.3|20
1614906340000|2021-03-05 01:05:40|211753|211603|211781.5|211631.5|211800.2|211650.2|211753|211603|26
1614906350000|2021-03-05 01:05:50|211779.3|211629.3|211809.6|211659.6|211813.2|211663.2|211775.9|211625.9|30
1614906360000|2021-03-05 01:06:00|211813.2|211663.2|211828.2|211678.2|211836|211686|211804.6|211654.6|29
1614906370000|2021-03-05 01:06:10|211829|211679|211837.4|211687.4|211837.4|211687.4|211828.4|211678.4|16
1614906380000|2021-03-05 01:06:20|211836.7|211686.7|211834.6|211684.6|211836.7|211686.7|211824.6|211674.6|27
1614906390000|2021-03-05 01:06:30|211834|211684|211852.1|211702.1|211853.4|211703.4|211830.7|211680.7|18
1614906400000|2021-03-05 01:06:40|211843.7|211693.7|211845.1|211695.1|211845.3|211695.3|211838.3|211688.3|18
1614906410000|2021-03-05 01:06:50|211844.2|211694.2|211838.3|211688.3|211848.4|211698.4|211837.6|211687.6|28
1614906420000|2021-03-05 01:07:00|211840.7|211690.7|211842.8|211692.8|211852.2|211702.2|211840.7|211690.7|18
1614906430000|2021-03-05 01:07:10|211842.7|211692.7|211841|211691|211851.7|211701.7|211840.5|211690.5|21
1614906440000|2021-03-05 01:07:20|211843.3|211693.3|211840|211690|211848.8|211698.8|211839.5|211689.5|18
1614906450000|2021-03-05 01:07:30|211839.7|211689.7|211904.1|211754.1|211904.1|211754.1|211839.7|211689.7|25
1614906460000|2021-03-05 01:07:40|211903.7|211753.7|211929.1|211779.1|211941.4|211791.4|211902.6|211752.6|29
1614906470000|2021-03-05 01:07:50|211926.8|211776.8|211941.2|211791.2|211968.5|211818.5|211926.8|211776.8|28
1614906480000|2021-03-05 01:08:00|211942.2|211792.2|211948.9|211798.9|211948.9|211798.9|211927.8|211777.8|22
1614906490000|2021-03-05 01:08:10|211949.8|211799.8|211922.2|211772.2|211949.8|211799.8|211909|211759|22
1614906500000|2021-03-05 01:08:20|211923.1|211773.1|211927.1|211777.1|211928.4|211778.4|211904|211754|28
1614906510000|2021-03-05 01:08:30|211928.7|211778.7|211938.4|211788.4|211949|211799|211926.9|211776.9|28
1614906520000|2021-03-05 01:08:40|211945.6|211795.6|211937|211787|211945.6|211795.6|211936.7|211786.7|26
1614906530000|2021-03-05 01:08:50|211939.1|211789.1|211917.4|211767.4|211942.5|211792.5|211917|211767|37
1614906540000|2021-03-05 01:09:00|211916.7|211766.7|211988.2|211838.2|211991|211841|211916.7|211766.7|35
1614906550000|2021-03-05 01:09:10|211989|211839|211961.4|211811.4|211989.8|211839.8|211961.4|211811.4|29
1614906560000|2021-03-05 01:09:20|211962.6|211812.6|211984.2|211834.2|211984.9|211834.9|211962.4|211812.4|27
1614906570000|2021-03-05 01:09:30|211984.1|211834.1|212041.8|211891.8|212121.8|211971.8|211984.1|211834.1|35
1614906580000|2021-03-05 01:09:40|212060|211910|212004.7|211854.7|212060|211910|212002.6|211852.6|33
1614906590000|2021-03-05 01:09:50|212004.4|211854.4|212015.4|211865.4|212037.6|211887.6|212004.4|211854.4|29
1614906600000|2021-03-05 01:10:00|212014.7|211864.7|212111.9|211961.9|212125.6|211975.6|212014.7|211864.7|33
1614906610000|2021-03-05 01:10:10|212109|211959|212132|211982|212132.8|211982.8|212101.4|211951.4|28
1614906620000|2021-03-05 01:10:20|212132.5|211982.5|212107.9|211957.9|212138.7|211988.7|212107.9|211957.9|25
1614906630000|2021-03-05 01:10:30|212110.7|211960.7|212106.3|211956.3|212120|211970|212097.5|211947.5|24
1614906640000|2021-03-05 01:10:40|212109.5|211959.5|212169.1|212019.1|212172.5|212022.5|212101.8|211951.8|22
1614906650000|2021-03-05 01:10:50|212165.8|212015.8|212156.1|212006.1|212172.4|212022.4|212123.7|211973.7|29
1614906660000|2021-03-05 01:11:00|212153.1|212003.1|212120.2|211970.2|212161.2|212011.2|212106.3|211956.3|32
1614906670000|2021-03-05 01:11:10|212114.7|211964.7|212118|211968|212127.7|211977.7|212110.2|211960.2|35
1614906680000|2021-03-05 01:11:20|212119|211969|212134|211984|212134|211984|212118.5|211968.5|26
1614906690000|2021-03-05 01:11:30|212132.3|211982.3|212123.3|211973.3|212143.9|211993.9|212118.6|211968.6|28
1614906700000|2021-03-05 01:11:40|212125.5|211975.5|212129.6|211979.6|212129.6|211979.6|212117.8|211967.8|27
1614906710000|2021-03-05 01:11:50|212130.9|211980.9|212122.2|211972.2|212133.4|211983.4|212107.9|211957.9|20
1614906720000|2021-03-05 01:12:00|212120.3|211970.3|212120.9|211970.9|212123.4|211973.4|212114.9|211964.9|24
1614906730000|2021-03-05 01:12:10|212120.8|211970.8|212121|211971|212122.4|211972.4|212117|211967|22
1614906740000|2021-03-05 01:12:20|212120.7|211970.7|212121.3|211971.3|212123.4|211973.4|212120.7|211970.7|16
1614906750000|2021-03-05 01:12:30|212120.2|211970.2|212120.7|211970.7|212126.9|211976.9|212116.7|211966.7|28
1614906760000|2021-03-05 01:12:40|212120.5|211970.5|212127.3|211977.3|212127.8|211977.8|212120.5|211970.5|30
1614906770000|2021-03-05 01:12:50|212126.7|211976.7|212138|211988|212139.7|211989.7|212125.8|211975.8|24
1614906780000|2021-03-05 01:13:00|212140.9|211990.9|212145.2|211995.2|212163.2|212013.2|212137|211987|27
1614906790000|2021-03-05 01:13:10|212148.6|211998.6|212140.8|211990.8|212157.8|212007.8|212136.2|211986.2|28
1614906800000|2021-03-05 01:13:20|212172.6|212022.6|212175.8|212025.8|212189.6|212039.6|212168.1|212018.1|27
1614906810000|2021-03-05 01:13:30|212176.6|212026.6|212174.4|212024.4|212184.7|212034.7|212174.4|212024.4|24
1614906820000|2021-03-05 01:13:40|212171.4|212021.4|212172.8|212022.8|212172.8|212022.8|212167.4|212017.4|26
1614906830000|2021-03-05 01:13:50|212175.5|212025.5|212178.6|212028.6|212178.6|212028.6|212174.5|212024.5|18
1614906840000|2021-03-05 01:14:00|212178|212028|212167.5|212017.5|212179|212029|212164.2|212014.2|28
1614906850000|2021-03-05 01:14:10|212168.4|212018.4|212169.3|212019.3|212173.6|212023.6|212166.8|212016.8|24
1614906860000|2021-03-05 01:14:20|212169.6|212019.6|212169.5|212019.5|212182.4|212032.4|212167.5|212017.5|24
1614906870000|2021-03-05 01:14:30|212170|212020|212167.1|212017.1|212170|212020|212162.1|212012.1|21
1614906880000|2021-03-05 01:14:40|212167.3|212017.3|212165.7|212015.7|212169.1|212019.1|212163.6|212013.6|21
1614906890000|2021-03-05 01:14:50|212163.3|212013.3|212161.9|212011.9|212169.6|212019.6|212160.3|212010.3|19
1614906900000|2021-03-05 01:15:00|212162.5|212012.5|212146.1|211996.1|212171.3|212021.3|212146.1|211996.1|31
1614906910000|2021-03-05 01:15:10|212144.3|211994.3|212108.3|211958.3|212144.9|211994.9|212108.3|211958.3|28
1614906920000|2021-03-05 01:15:20|212107.7|211957.7|212108.4|211958.4|212111.3|211961.3|212104.8|211954.8|27
1614906930000|2021-03-05 01:15:30|212110.1|211960.1|212156.2|212006.2|212159.7|212009.7|212110.1|211960.1|29
1614906940000|2021-03-05 01:15:40|212155.4|212005.4|212167|212017|212168.8|212018.8|212155.4|212005.4|16
1614906950000|2021-03-05 01:15:50|212167.2|212017.2|212148.3|211998.3|212176.9|212026.9|212148.3|211998.3|15
1614906960000|2021-03-05 01:16:00|212150.1|212000.1|212129.5|211979.5|212150.1|212000.1|212126|211976|35
1614906970000|2021-03-05 01:16:10|212128.8|211978.8|212123.5|211973.5|212130.8|211980.8|212109.3|211959.3|34
1614906980000|2021-03-05 01:16:20|212123.4|211973.4|212076|211926|212124|211974|212057|211907|29
1614906990000|2021-03-05 01:16:30|212077.8|211927.8|212072.7|211922.7|212081|211931|212071.5|211921.5|20
1614907000000|2021-03-05 01:16:40|212072.6|211922.6|212095.5|211945.5|212099.6|211949.6|212071.2|211921.2|25
1614907010000|2021-03-05 01:16:50|212095.9|211945.9|212099.3|211949.3|212103.5|211953.5|212095.2|211945.2|17
1614907020000|2021-03-05 01:17:00|212098.6|211948.6|212111.9|211961.9|212122.4|211972.4|212098.1|211948.1|26
1614907030000|2021-03-05 01:17:10|212113.5|211963.5|212136|211986|212138|211988|212113.5|211963.5|30
1614907040000|2021-03-05 01:17:20|212137|211987|212137.5|211987.5|212138.8|211988.8|212135|211985|25
1614907050000|2021-03-05 01:17:30|212137.2|211987.2|212140.1|211990.1|212140.1|211990.1|212134.1|211984.1|27
1614907060000|2021-03-05 01:17:40|212138.8|211988.8|212119|211969|212143.7|211993.7|212116|211966|28
1614907070000|2021-03-05 01:17:50|212116.9|211966.9|212133.3|211983.3|212137.8|211987.8|212116.9|211966.9|28
1614907080000|2021-03-05 01:18:00|212133.1|211983.1|212167.7|212017.7|212167.7|212017.7|212131.5|211981.5|30
1614907090000|2021-03-05 01:18:10|212167.2|212017.2|212170.2|212020.2|212177.5|212027.5|212161.7|212011.7|22
1614907100000|2021-03-05 01:18:20|212174.7|212024.7|212170.5|212020.5|212176.5|212026.5|212170.4|212020.4|20
1614907110000|2021-03-05 01:18:30|212170.6|212020.6|212172.8|212022.8|212172.8|212022.8|212169.9|212019.9|21
1614907120000|2021-03-05 01:18:40|212172.4|212022.4|212168.6|212018.6|212183.4|212033.4|212167.7|212017.7|20
1614907130000|2021-03-05 01:18:50|212167.2|212017.2|212171.5|212021.5|212174.3|212024.3|212165.4|212015.4|20
1614907140000|2021-03-05 01:19:00|212175.5|212025.5|212172.6|212022.6|212177.6|212027.6|212171.8|212021.8|28
1614907150000|2021-03-05 01:19:10|212170.7|212020.7|212185.4|212035.4|212186.9|212036.9|212169.1|212019.1|18
1614907160000|2021-03-05 01:19:20|212186.8|212036.8|212172.8|212022.8|212188.4|212038.4|212172.8|212022.8|26
1614907170000|2021-03-05 01:19:30|212172.4|212022.4|212169.9|212019.9|212173.9|212023.9|212168.3|212018.3|21
1614907180000|2021-03-05 01:19:40|212169.3|212019.3|212169.6|212019.6|212172|212022|212167.5|212017.5|18
1614907190000|2021-03-05 01:19:50|212169.7|212019.7|212163.4|212013.4|212170|212020|212155.2|212005.2|26
1614907200000|2021-03-05 01:20:00|212162.3|212012.3|212171.4|212021.4|212173|212023|212162.3|212012.3|26
1614907210000|2021-03-05 01:20:10|212171.5|212021.5|212168.4|212018.4|212172|212022|212168.1|212018.1|24
1614907220000|2021-03-05 01:20:20|212168.2|212018.2|212167.1|212017.1|212170.9|212020.9|212166.6|212016.6|23
1614907230000|2021-03-05 01:20:30|212167|212017|212195|212045|212196.4|212046.4|212165.8|212015.8|25
1614907240000|2021-03-05 01:20:40|212194.4|212044.4|212184.8|212034.8|212199.8|212049.8|212165.2|212015.2|27
1614907250000|2021-03-05 01:20:50|212185.4|212035.4|212171.7|212021.7|212188.1|212038.1|212167.4|212017.4|27
1614907260000|2021-03-05 01:21:00|212172.1|212022.1|212169.8|212019.8|212172.3|212022.3|212168.4|212018.4|19
1614907270000|2021-03-05 01:21:10|212173.8|212023.8|212169.5|212019.5|212173.8|212023.8|212168.3|212018.3|9
1614907280000|2021-03-05 01:21:20|212169.9|212019.9|212159|212009|212181.4|212031.4|212143.4|211993.4|22
1614907290000|2021-03-05 01:21:30|212158.4|212008.4|212134.3|211984.3|212158.4|212008.4|212127.5|211977.5|25
1614907300000|2021-03-05 01:21:40|212133.2|211983.2|212140.3|211990.3|212140.3|211990.3|212133|211983|18
1614907310000|2021-03-05 01:21:50|212139.1|211989.1|212169.1|212019.1|212170.3|212020.3|212139.1|211989.1|27
1614907320000|2021-03-05 01:22:00|212166.1|212016.1|212159.8|212009.8|212169.8|212019.8|212154.5|212004.5|23
1614907330000|2021-03-05 01:22:10|212164.8|212014.8|212168.9|212018.9|212172.4|212022.4|212162.9|212012.9|22
1614907340000|2021-03-05 01:22:20|212169.6|212019.6|212183.3|212033.3|212183.3|212033.3|212168.2|212018.2|20
1614907350000|2021-03-05 01:22:30|212180.9|212030.9|212239.4|212089.4|212244.7|212094.7|212178.3|212028.3|32
1614907360000|2021-03-05 01:22:40|212239.2|212089.2|212238.3|212088.3|212259.7|212109.7|212238.3|212088.3|25
1614907370000|2021-03-05 01:22:50|212236.5|212086.5|212245.7|212095.7|212250|212100|212226.4|212076.4|27
1614907380000|2021-03-05 01:23:00|212242.8|212092.8|212232|212082|212248.6|212098.6|212229.9|212079.9|26
1614907390000|2021-03-05 01:23:10|212231.9|212081.9|212219.3|212069.3|212232.7|212082.7|212219.3|212069.3|24
1614907400000|2021-03-05 01:23:20|212220.9|212070.9|212214.7|212064.7|212220.9|212070.9|212214.7|212064.7|23
1614907410000|2021-03-05 01:23:30|212215.1|212065.1|212215.1|212065.1|212219.4|212069.4|212213.6|212063.6|24
1614907420000|2021-03-05 01:23:40|212215.5|212065.5|212182.9|212032.9|212218|212068|212182.9|212032.9|25
1614907430000|2021-03-05 01:23:50|212178.9|212028.9|212157.9|212007.9|212180.8|212030.8|212142.2|211992.2|37
1614907440000|2021-03-05 01:24:00|212154.1|212004.1|212137.4|211987.4|212176|212026|212136.6|211986.6|34
1614907450000|2021-03-05 01:24:10|212133.9|211983.9|212129.2|211979.2|212137.6|211987.6|212128.8|211978.8|22
1614907460000|2021-03-05 01:24:20|212128.3|211978.3|212127.7|211977.7|212129.9|211979.9|212126.9|211976.9|17
1614907470000|2021-03-05 01:24:30|212128.2|211978.2|212122.2|211972.2|212133.4|211983.4|212114.9|211964.9|16
1614907480000|2021-03-05 01:24:40|212121.8|211971.8|212091|211941|212121.8|211971.8|212088.3|211938.3|29
1614907490000|2021-03-05 01:24:50|212087.1|211937.1|212088.8|211938.8|212110.7|211960.7|212086.8|211936.8|33
1614907500000|2021-03-05 01:25:00|212102.6|211952.6|212131.8|211981.8|212133|211983|212098.2|211948.2|33
1614907510000|2021-03-05 01:25:10|212134.4|211984.4|212132.3|211982.3|212135.9|211985.9|212132.3|211982.3|25
1614907520000|2021-03-05 01:25:20|212131.9|211981.9|212096.5|211946.5|212134.3|211984.3|212086.1|211936.1|26
1614907530000|2021-03-05 01:25:30|212097.7|211947.7|212102|211952|212106.3|211956.3|212080.1|211930.1|26
1614907540000|2021-03-05 01:25:40|212099.3|211949.3|212127.9|211977.9|212136.6|211986.6|212095.5|211945.5|29
1614907550000|2021-03-05 01:25:50|212128.3|211978.3|212129.1|211979.1|212135.1|211985.1|212126.6|211976.6|27
1614907560000|2021-03-05 01:26:00|212130.1|211980.1|212126.5|211976.5|212132.9|211982.9|212126.5|211976.5|18
1614907570000|2021-03-05 01:26:10|212126.8|211976.8|212139.6|211989.6|212152.5|212002.5|212124.4|211974.4|22
1614907580000|2021-03-05 01:26:20|212135.3|211985.3|212155.1|212005.1|212160.6|212010.6|212133.8|211983.8|35
1614907590000|2021-03-05 01:26:30|212151|212001|212143|211993|212152.3|212002.3|212138.2|211988.2|30
1614907600000|2021-03-05 01:26:40|212143.3|211993.3|212162.2|212012.2|212169.6|212019.6|212143.2|211993.2|27
1614907610000|2021-03-05 01:26:50|212169.4|212019.4|212167.6|212017.6|212174.5|212024.5|212167.3|212017.3|21
1614907620000|2021-03-05 01:27:00|212167.2|212017.2|212148.2|211998.2|212167.2|212017.2|212147.9|211997.9|24
1614907630000|2021-03-05 01:27:10|212158.4|212008.4|212161.1|212011.1|212164.8|212014.8|212152|212002|24
1614907640000|2021-03-05 01:27:20|212159.5|212009.5|212085.9|211935.9|212159.5|212009.5|212085|211935|28
1614907650000|2021-03-05 01:27:30|212085.6|211935.6|212083.8|211933.8|212107.5|211957.5|212082.3|211932.3|33
1614907660000|2021-03-05 01:27:40|212085.6|211935.6|212090.9|211940.9|212090.9|211940.9|212055.6|211905.6|35
1614907670000|2021-03-05 01:27:50|212089.2|211939.2|212071.3|211921.3|212090|211940|212070.1|211920.1|29
1614907680000|2021-03-05 01:28:00|212070.6|211920.6|212074.5|211924.5|212076.4|211926.4|212070.6|211920.6|27
1614907690000|2021-03-05 01:28:10|212073.8|211923.8|212076.1|211926.1|212079.6|211929.6|212071.4|211921.4|22
1614907700000|2021-03-05 01:28:20|212076.7|211926.7|212074.8|211924.8|212077.7|211927.7|212074.3|211924.3|21
1614907710000|2021-03-05 01:28:30|212074|211924|212076.4|211926.4|212080.9|211930.9|212072.3|211922.3|31
1614907720000|2021-03-05 01:28:40|212076.6|211926.6|212087.6|211937.6|212091.6|211941.6|212074.4|211924.4|25
1614907730000|2021-03-05 01:28:50|212088.1|211938.1|212083.4|211933.4|212088.4|211938.4|212076.2|211926.2|28
1614907740000|2021-03-05 01:29:00|212084.5|211934.5|212066.9|211916.9|212084.5|211934.5|212065.7|211915.7|26
1614907750000|2021-03-05 01:29:10|212066.8|211916.8|212062.6|211912.6|212069.7|211919.7|212062|211912|22
1614907760000|2021-03-05 01:29:20|212061.7|211911.7|212068|211918|212070.6|211920.6|212059.9|211909.9|22
1614907770000|2021-03-05 01:29:30|212068.2|211918.2|212065.9|211915.9|212068.2|211918.2|212062.7|211912.7|15
1614907780000|2021-03-05 01:29:40|212066|211916|212065.4|211915.4|212088.2|211938.2|212062.3|211912.3|20
1614907790000|2021-03-05 01:29:50|212060.4|211910.4|212044.6|211894.6|212061|211911|212022.9|211872.9|25
1614907800000|2021-03-05 01:30:00|212046.9|211896.9|212067.1|211917.1|212093|211943|212046.9|211896.9|37
1614907810000|2021-03-05 01:30:10|212064.7|211914.7|212106.4|211956.4|212118|211968|212064.7|211914.7|35
1614907820000|2021-03-05 01:30:20|212104.9|211954.9|212112.8|211962.8|212115.7|211965.7|212101.5|211951.5|31
1614907830000|2021-03-05 01:30:30|212115.8|211965.8|212129.4|211979.4|212132.7|211982.7|212114.8|211964.8|28
1614907840000|2021-03-05 01:30:40|212129|211979|212155.3|212005.3|212159.8|212009.8|212127|211977|32
1614907850000|2021-03-05 01:30:50|212157.2|212007.2|212156.6|212006.6|212170.6|212020.6|212156.5|212006.5|28
1614907860000|2021-03-05 01:31:00|212155.5|212005.5|212173.2|212023.2|212174.8|212024.8|212155.5|212005.5|25
1614907870000|2021-03-05 01:31:10|212174.2|212024.2|212170.5|212020.5|212181.7|212031.7|212169.4|212019.4|30
1614907880000|2021-03-05 01:31:20|212172.4|212022.4|212175.9|212025.9|212180.9|212030.9|212172.2|212022.2|34
1614907890000|2021-03-05 01:31:30|212175.7|212025.7|212193.6|212043.6|212205|212055|212173.7|212023.7|28
1614907900000|2021-03-05 01:31:40|212191.1|212041.1|212174.9|212024.9|212191.5|212041.5|212170.1|212020.1|31
1614907910000|2021-03-05 01:31:50|212173.6|212023.6|212138.6|211988.6|212175.4|212025.4|212132.7|211982.7|34
1614907920000|2021-03-05 01:32:00|212138.9|211988.9|212091.7|211941.7|212138.9|211988.9|212089.4|211939.4|34
1614907930000|2021-03-05 01:32:10|212091.3|211941.3|212052.4|211902.4|212101|211951|212044.9|211894.9|32
1614907940000|2021-03-05 01:32:20|212059.7|211909.7|212050.9|211900.9|212067.9|211917.9|212049.6|211899.6|28
1614907950000|2021-03-05 01:32:30|212050.4|211900.4|212029.5|211879.5|212052.1|211902.1|212022.8|211872.8|25
1614907960000|2021-03-05 01:32:40|212027.9|211877.9|212077.2|211927.2|212092.3|211942.3|212027.9|211877.9|33
1614907970000|2021-03-05 01:32:50|212072.7|211922.7|212052.7|211902.7|212072.7|211922.7|212050.5|211900.5|31
1614907980000|2021-03-05 01:33:00|212049.7|211899.7|212047.2|211897.2|212049.7|211899.7|212044.7|211894.7|24
1614907990000|2021-03-05 01:33:10|212047|211897|212047|211897|212048.7|211898.7|212043|211893|23
1614908000000|2021-03-05 01:33:20|212044.9|211894.9|212070.4|211920.4|212071.6|211921.6|212044.9|211894.9|25
1614908010000|2021-03-05 01:33:30|212062.8|211912.8|212065.5|211915.5|212070.2|211920.2|212060.8|211910.8|34
1614908020000|2021-03-05 01:33:40|212065.7|211915.7|212085.4|211935.4|212091.6|211941.6|212065.6|211915.6|30
1614908030000|2021-03-05 01:33:50|212082.7|211932.7|212103.2|211953.2|212115.4|211965.4|212082.7|211932.7|33
1614908040000|2021-03-05 01:34:00|212102.9|211952.9|212073.9|211923.9|212102.9|211952.9|212071.8|211921.8|34
1614908050000|2021-03-05 01:34:10|212072.3|211922.3|212055.8|211905.8|212074.5|211924.5|212050.9|211900.9|33
1614908060000|2021-03-05 01:34:20|212058.6|211908.6|212075.7|211925.7|212105.9|211955.9|212058.6|211908.6|34
1614908070000|2021-03-05 01:34:30|212076.6|211926.6|212063.6|211913.6|212079.7|211929.7|212063.6|211913.6|29
1614908080000|2021-03-05 01:34:40|212065.7|211915.7|212078|211928|212078.7|211928.7|212065.7|211915.7|26
1614908090000|2021-03-05 01:34:50|212076.4|211926.4|212076.8|211926.8|212081.4|211931.4|212076.4|211926.4|24
1614908100000|2021-03-05 01:35:00|212077.6|211927.6|212103.2|211953.2|212104.8|211954.8|212073.3|211923.3|24
1614908110000|2021-03-05 01:35:10|212101.1|211951.1|212094.8|211944.8|212106.2|211956.2|212094.1|211944.1|25
1614908120000|2021-03-05 01:35:20|212094.7|211944.7|212056|211906|212094.7|211944.7|212056|211906|35
1614908130000|2021-03-05 01:35:30|212053.1|211903.1|212052.8|211902.8|212055.7|211905.7|212051.3|211901.3|33
1614908140000|2021-03-05 01:35:40|212052.7|211902.7|212046.3|211896.3|212057.3|211907.3|212037.4|211887.4|27
1614908150000|2021-03-05 01:35:50|212045.8|211895.8|212080.5|211930.5|212080.5|211930.5|212044.3|211894.3|21
1614908160000|2021-03-05 01:36:00|212078.6|211928.6|212083.6|211933.6|212083.6|211933.6|212073.4|211923.4|33
1614908170000|2021-03-05 01:36:10|212082.7|211932.7|212085.7|211935.7|212085.7|211935.7|212079.7|211929.7|25
1614908180000|2021-03-05 01:36:20|212085.8|211935.8|212055.9|211905.9|212087.4|211937.4|212046.8|211896.8|34
1614908190000|2021-03-05 01:36:30|212053.7|211903.7|212027|211877|212056.2|211906.2|212025.6|211875.6|33
1614908200000|2021-03-05 01:36:40|212027.7|211877.7|212011.2|211861.2|212027.9|211877.9|212011.2|211861.2|24
1614908210000|2021-03-05 01:36:50|212014.7|211864.7|212009.7|211859.7|212021.1|211871.1|211989.9|211839.9|29
1614908220000|2021-03-05 01:37:00|212010.6|211860.6|212014.2|211864.2|212016.3|211866.3|211988.3|211838.3|27
1614908230000|2021-03-05 01:37:10|212011.7|211861.7|212009.7|211859.7|212019.9|211869.9|212008.7|211858.7|27
1614908240000|2021-03-05 01:37:20|212010.2|211860.2|212008.2|211858.2|212010.3|211860.3|212007.8|211857.8|20
1614908250000|2021-03-05 01:37:30|212008|211858|212009.8|211859.8|212015.6|211865.6|212007.7|211857.7|25
1614908260000|2021-03-05 01:37:40|212010|211860|212005.7|211855.7|212010.8|211860.8|211990.6|211840.6|25
1614908270000|2021-03-05 01:37:50|212006.4|211856.4|212014.8|211864.8|212015.8|211865.8|212004.7|211854.7|26
1614908280000|2021-03-05 01:38:00|212010.6|211860.6|211994.3|211844.3|212011.4|211861.4|211994.3|211844.3|29
1614908290000|2021-03-05 01:38:10|211994.1|211844.1|211985.3|211835.3|212010.5|211860.5|211982.8|211832.8|35
1614908300000|2021-03-05 01:38:20|211982|211832|211990.5|211840.5|211994.3|211844.3|211982|211832|30
1614908310000|2021-03-05 01:38:30|211994.7|211844.7|211992.8|211842.8|211994.7|211844.7|211984.1|211834.1|22
1614908320000|2021-03-05 01:38:40|212009.7|211859.7|212004.8|211854.8|212012.4|211862.4|212004.7|211854.7|27
1614908330000|2021-03-05 01:38:50|212005|211855|212008.5|211858.5|212014.5|211864.5|212004.8|211854.8|26
1614908340000|2021-03-05 01:39:00|212008.4|211858.4|212006.6|211856.6|212008.8|211858.8|212006.5|211856.5|22
1614908350000|2021-03-05 01:39:10|212006.5|211856.5|212007.7|211857.7|212007.7|211857.7|212003.8|211853.8|28
1614908360000|2021-03-05 01:39:20|212005.8|211855.8|212007.1|211857.1|212011.6|211861.6|212005.6|211855.6|20
1614908370000|2021-03-05 01:39:30|212004.1|211854.1|211989.6|211839.6|212010.8|211860.8|211985.2|211835.2|27
1614908380000|2021-03-05 01:39:40|211988|211838|211979.2|211829.2|211989.5|211839.5|211977.8|211827.8|24
1614908390000|2021-03-05 01:39:50|211986.8|211836.8|211988.4|211838.4|211991.6|211841.6|211981|211831|22
1614908400000|2021-03-05 01:40:00|211988.5|211838.5|211984.2|211834.2|211990.3|211840.3|211978.9|211828.9|26
1614908410000|2021-03-05 01:40:10|211990.1|211840.1|212006.8|211856.8|212012|211862|211987.5|211837.5|29
1614908420000|2021-03-05 01:40:20|212006.7|211856.7|212005.9|211855.9|212010.7|211860.7|212003.3|211853.3|27
1614908430000|2021-03-05 01:40:30|212003.6|211853.6|211957.7|211807.7|212003.6|211853.6|211933.4|211783.4|38
1614908440000|2021-03-05 01:40:40|211958.4|211808.4|211979.2|211829.2|211984.2|211834.2|211954.7|211804.7|31
1614908450000|2021-03-05 01:40:50|211978.2|211828.2|211979|211829|211982.9|211832.9|211965|211815|26
1614908460000|2021-03-05 01:41:00|211980.7|211830.7|212016|211866|212029|211879|211977.6|211827.6|35
1614908470000|2021-03-05 01:41:10|212020.1|211870.1|212019.4|211869.4|212027.8|211877.8|212009.4|211859.4|27
1614908480000|2021-03-05 01:41:20|212012.3|211862.3|211998.4|211848.4|212013.2|211863.2|211972.3|211822.3|30
1614908490000|2021-03-05 01:41:30|212001.5|211851.5|212004.9|211854.9|212008.9|211858.9|211995.1|211845.1|23
1614908500000|2021-03-05 01:41:40|212005.8|211855.8|211960.2|211810.2|212005.8|211855.8|211958.5|211808.5|33
1614908510000|2021-03-05 01:41:50|211960.6|211810.6|211969.7|211819.7|211970.7|211820.7|211958.1|211808.1|26
1614908520000|2021-03-05 01:42:00|211970.8|211820.8|211975.2|211825.2|211983.5|211833.5|211970.6|211820.6|32
1614908530000|2021-03-05 01:42:10|211976|211826|211982.4|211832.4|212015.7|211865.7|211966|211816|29
1614908540000|2021-03-05 01:42:20|211979.9|211829.9|211982.2|211832.2|211982.2|211832.2|211963.5|211813.5|23
1614908550000|2021-03-05 01:42:30|211982.6|211832.6|211984|211834|211994.4|211844.4|211978.1|211828.1|27
1614908560000|2021-03-05 01:42:40|211983.8|211833.8|211994.9|211844.9|212004.7|211854.7|211976.5|211826.5|30
1614908570000|2021-03-05 01:42:50|211997|211847|211971.5|211821.5|212000.9|211850.9|211971|211821|29
1614908580000|2021-03-05 01:43:00|211972.4|211822.4|211959.6|211809.6|211985.9|211835.9|211959.6|211809.6|25
1614908590000|2021-03-05 01:43:10|211960.4|211810.4|211970.8|211820.8|211979.3|211829.3|211958|211808|27
1614908600000|2021-03-05 01:43:20|211983.3|211833.3|211962.6|211812.6|211991.5|211841.5|211959|211809|30
1614908610000|2021-03-05 01:43:30|211962.5|211812.5|211957.4|211807.4|211963.2|211813.2|211950.1|211800.1|30
1614908620000|2021-03-05 01:43:40|211955.3|211805.3|211953.1|211803.1|211962.6|211812.6|211950|211800|30
1614908630000|2021-03-05 01:43:50|211950.3|211800.3|211951.1|211801.1|211964.4|211814.4|211949.4|211799.4|25
1614908640000|2021-03-05 01:44:00|211953.4|211803.4|211974.7|211824.7|211981|211831|211952.8|211802.8|33
1614908650000|2021-03-05 01:44:10|211970.7|211820.7|211959.1|211809.1|212001.4|211851.4|211959.1|211809.1|29
1614908660000|2021-03-05 01:44:20|211960.4|211810.4|211955.7|211805.7|211960.4|211810.4|211948.7|211798.7|26
1614908670000|2021-03-05 01:44:30|211958|211808|211941.9|211791.9|211959.9|211809.9|211941.9|211791.9|25
1614908680000|2021-03-05 01:44:40|211957.6|211807.6|211915.4|211765.4|211957.6|211807.6|211914.7|211764.7|28
1614908690000|2021-03-05 01:44:50|211914.7|211764.7|211917.7|211767.7|211923.8|211773.8|211913.6|211763.6|23
1614908700000|2021-03-05 01:45:00|211917.2|211767.2|211906.2|211756.2|211922.1|211772.1|211905.1|211755.1|31
1614908710000|2021-03-05 01:45:10|211904.4|211754.4|211930.5|211780.5|211930.5|211780.5|211904.4|211754.4|32
1614908720000|2021-03-05 01:45:20|211915.7|211765.7|211934.1|211784.1|211934.1|211784.1|211909.3|211759.3|21
1614908730000|2021-03-05 01:45:30|211934.3|211784.3|211907.8|211757.8|211939.6|211789.6|211907.8|211757.8|30
1614908740000|2021-03-05 01:45:40|211908.6|211758.6|211884.3|211734.3|211909.5|211759.5|211884.3|211734.3|30
1614908750000|2021-03-05 01:45:50|211881.9|211731.9|211868.7|211718.7|211894.3|211744.3|211868.7|211718.7|28
1614908760000|2021-03-05 01:46:00|211870.7|211720.7|211837.7|211687.7|211870.7|211720.7|211837.6|211687.6|30
1614908770000|2021-03-05 01:46:10|211838.1|211688.1|211826.9|211676.9|211838.2|211688.2|211816.7|211666.7|27
1614908780000|2021-03-05 01:46:20|211824.7|211674.7|211825.2|211675.2|211832|211682|211817.8|211667.8|26
1614908790000|2021-03-05 01:46:30|211824|211674|211829.5|211679.5|211846.5|211696.5|211813.4|211663.4|33
1614908800000|2021-03-05 01:46:40|211832.7|211682.7|211843.4|211693.4|211867.5|211717.5|211827.5|211677.5|31
1614908810000|2021-03-05 01:46:50|211844.9|211694.9|211861.8|211711.8|211865.5|211715.5|211840.8|211690.8|24
1614908820000|2021-03-05 01:47:00|211863.1|211713.1|211865.2|211715.2|211867.5|211717.5|211862|211712|27
1614908830000|2021-03-05 01:47:10|211865.7|211715.7|211866.8|211716.8|211866.8|211716.8|211861.3|211711.3|28
1614908840000|2021-03-05 01:47:20|211868.1|211718.1|211860.2|211710.2|211868.1|211718.1|211855.5|211705.5|21
1614908850000|2021-03-05 01:47:30|211824.1|211674.1|211820.5|211670.5|211837.7|211687.7|211819.6|211669.6|32
1614908860000|2021-03-05 01:47:40|211820.2|211670.2|211854.3|211704.3|211854.3|211704.3|211818.9|211668.9|30
1614908870000|2021-03-05 01:47:50|211855.7|211705.7|211860.5|211710.5|211864|211714|211835.9|211685.9|33
1614908880000|2021-03-05 01:48:00|211863.2|211713.2|211824.2|211674.2|211866.1|211716.1|211814.9|211664.9|32
1614908890000|2021-03-05 01:48:10|211828.2|211678.2|211823.8|211673.8|211840.7|211690.7|211823.2|211673.2|25
1614908900000|2021-03-05 01:48:20|211832.8|211682.8|211835.9|211685.9|211836.9|211686.9|211823.4|211673.4|26
1614908910000|2021-03-05 01:48:30|211843.9|211693.9|211824|211674|211846.2|211696.2|211819.5|211669.5|32
1614908920000|2021-03-05 01:48:40|211825.4|211675.4|211823.6|211673.6|211852|211702|211822.6|211672.6|30
1614908930000|2021-03-05 01:48:50|211820.7|211670.7|211832.3|211682.3|211837.9|211687.9|211820.7|211670.7|23
1614908940000|2021-03-05 01:49:00|211832.7|211682.7|211794.9|211644.9|211832.7|211682.7|211788.6|211638.6|32
1614908950000|2021-03-05 01:49:10|211796.6|211646.6|211805.9|211655.9|211814.3|211664.3|211792.3|211642.3|33
1614908960000|2021-03-05 01:49:20|211806.6|211656.6|211807.9|211657.9|211812.2|211662.2|211804.7|211654.7|22
1614908970000|2021-03-05 01:49:30|211785.5|211635.5|211776.6|211626.6|211785.5|211635.5|211770.5|211620.5|24
1614908980000|2021-03-05 01:49:40|211776.8|211626.8|211777.6|211627.6|211782.9|211632.9|211776.4|211626.4|21
1614908990000|2021-03-05 01:49:50|211778|211628|211772.1|211622.1|211778|211628|211771.2|211621.2|16
1614909000000|2021-03-05 01:50:00|211771.5|211621.5|211771|211621|211781.5|211631.5|211765.3|211615.3|25
1614909010000|2021-03-05 01:50:10|211772.6|211622.6|211778.6|211628.6|211783.3|211633.3|211769.1|211619.1|16
1614909020000|2021-03-05 01:50:20|211780.4|211630.4|211795.2|211645.2|211800.2|211650.2|211777.7|211627.7|22
1614909030000|2021-03-05 01:50:30|211791.9|211641.9|211777.6|211627.6|211793.1|211643.1|211773.5|211623.5|33
1614909040000|2021-03-05 01:50:40|211778.1|211628.1|211778|211628|211783.2|211633.2|211776.1|211626.1|22
1614909050000|2021-03-05 01:50:50|211779.7|211629.7|211783.4|211633.4|211785.3|211635.3|211778.6|211628.6|16
1614909060000|2021-03-05 01:51:00|211780.2|211630.2|211777.3|211627.3|211781.5|211631.5|211776.8|211626.8|17
1614909070000|2021-03-05 01:51:10|211781.9|211631.9|211781.1|211631.1|211782.4|211632.4|211776.1|211626.1|17
1614909080000|2021-03-05 01:51:20|211782.2|211632.2|211776.2|211626.2|211782.2|211632.2|211774.5|211624.5|13
1614909090000|2021-03-05 01:51:30|211775.6|211625.6|211755.5|211605.5|211779.2|211629.2|211753.7|211603.7|19
1614909100000|2021-03-05 01:51:40|211758.1|211608.1|211776.3|211626.3|211781.1|211631.1|211753.9|211603.9|23
1614909110000|2021-03-05 01:51:50|211780.7|211630.7|211784|211634|211784|211634|211776.6|211626.6|21
1614909120000|2021-03-05 01:52:00|211786.5|211636.5|211782.6|211632.6|211788.5|211638.5|211774.6|211624.6|26
1614909130000|2021-03-05 01:52:10|211796.5|211646.5|211820.8|211670.8|211823.5|211673.5|211789.9|211639.9|36
1614909140000|2021-03-05 01:52:20|211828.2|211678.2|211832.1|211682.1|211832.1|211682.1|211820.1|211670.1|26
1614909150000|2021-03-05 01:52:30|211829.5|211679.5|211840.2|211690.2|211844.9|211694.9|211827.4|211677.4|31
1614909160000|2021-03-05 01:52:40|211842.1|211692.1|211891.5|211741.5|211914.2|211764.2|211842.1|211692.1|35
1614909170000|2021-03-05 01:52:50|211891.2|211741.2|211898.7|211748.7|211902.6|211752.6|211882.6|211732.6|23
1614909180000|2021-03-05 01:53:00|211902.8|211752.8|211869.4|211719.4|211902.8|211752.8|211869.4|211719.4|33
1614909190000|2021-03-05 01:53:10|211871.3|211721.3|211870.1|211720.1|211877.6|211727.6|211866.8|211716.8|26
1614909200000|2021-03-05 01:53:20|211874.4|211724.4|211876.1|211726.1|211878.2|211728.2|211868.8|211718.8|19
1614909210000|2021-03-05 01:53:30|211871.4|211721.4|211868.5|211718.5|211879.9|211729.9|211868.5|211718.5|20
1614909220000|2021-03-05 01:53:40|211866.8|211716.8|211901.3|211751.3|211901.3|211751.3|211865.8|211715.8|27
1614909230000|2021-03-05 01:53:50|211889.6|211739.6|211896|211746|211904.2|211754.2|211889.6|211739.6|28
1614909240000|2021-03-05 01:54:00|211896.7|211746.7|211915.2|211765.2|211919.8|211769.8|211896.7|211746.7|26
1614909250000|2021-03-05 01:54:10|211914.6|211764.6|211909.3|211759.3|211921.7|211771.7|211909.3|211759.3|28
1614909260000|2021-03-05 01:54:20|211906.6|211756.6|211875.6|211725.6|211918.4|211768.4|211857.7|211707.7|31
1614909270000|2021-03-05 01:54:30|211871.2|211721.2|211870.2|211720.2|211876.9|211726.9|211865.6|211715.6|22
1614909280000|2021-03-05 01:54:40|211871.2|211721.2|211867.4|211717.4|211871.2|211721.2|211867.4|211717.4|20
1614909290000|2021-03-05 01:54:50|211866.4|211716.4|211867.1|211717.1|211877.8|211727.8|211865.4|211715.4|18
1614909300000|2021-03-05 01:55:00|211864.8|211714.8|211917.8|211767.8|211922.6|211772.6|211863.5|211713.5|35
1614909310000|2021-03-05 01:55:10|211915.6|211765.6|211929|211779|211929|211779|211914.4|211764.4|27
1614909320000|2021-03-05 01:55:20|211927.2|211777.2|211943.3|211793.3|211947.9|211797.9|211926.5|211776.5|28
1614909330000|2021-03-05 01:55:30|211950.2|211800.2|211964.1|211814.1|211969.7|211819.7|211942|211792|33
1614909340000|2021-03-05 01:55:40|211964.4|211814.4|211963.7|211813.7|211966.8|211816.8|211956.1|211806.1|21
1614909350000|2021-03-05 01:55:50|211962.7|211812.7|211965.6|211815.6|211970.5|211820.5|211959.4|211809.4|28
1614909360000|2021-03-05 01:56:00|211960.7|211810.7|211935.1|211785.1|211970.7|211820.7|211930.8|211780.8|35
1614909370000|2021-03-05 01:56:10|211939.3|211789.3|211935.8|211785.8|211946.3|211796.3|211932.6|211782.6|30
1614909380000|2021-03-05 01:56:20|211938.5|211788.5|211889.8|211739.8|211939.3|211789.3|211889.8|211739.8|34
1614909390000|2021-03-05 01:56:30|211890|211740|211891.2|211741.2|211899.8|211749.8|211889.8|211739.8|29
1614909400000|2021-03-05 01:56:40|211895.4|211745.4|211902.6|211752.6|211904.4|211754.4|211893.6|211743.6|23
1614909410000|2021-03-05 01:56:50|211899.2|211749.2|211913.5|211763.5|211920.1|211770.1|211899.2|211749.2|28
1614909420000|2021-03-05 01:57:00|211914.3|211764.3|211917.1|211767.1|211919.5|211769.5|211913.2|211763.2|25
1614909430000|2021-03-05 01:57:10|211918.5|211768.5|211915.7|211765.7|211920.6|211770.6|211913.5|211763.5|26
1614909440000|2021-03-05 01:57:20|211914.2|211764.2|211892.1|211742.1|211918.2|211768.2|211883.7|211733.7|35
1614909450000|2021-03-05 01:57:30|211894.7|211744.7|211898.7|211748.7|211903.4|211753.4|211884.9|211734.9|35
1614909460000|2021-03-05 01:57:40|211899.2|211749.2|211897.1|211747.1|211918.1|211768.1|211897.1|211747.1|31
1614909470000|2021-03-05 01:57:50|211889.3|211739.3|211886.5|211736.5|211891.4|211741.4|211884.4|211734.4|22
1614909480000|2021-03-05 01:58:00|211887.8|211737.8|211899.6|211749.6|211900.5|211750.5|211881.1|211731.1|34
1614909490000|2021-03-05 01:58:10|211899.2|211749.2|211918|211768|211918.8|211768.8|211893|211743|30
1614909500000|2021-03-05 01:58:20|211917.8|211767.8|211934.9|211784.9|211941.7|211791.7|211915.2|211765.2|30
1614909510000|2021-03-05 01:58:30|211939.9|211789.9|211941.7|211791.7|211945.4|211795.4|211932|211782|23
1614909520000|2021-03-05 01:58:40|211941.5|211791.5|211932.3|211782.3|211943.3|211793.3|211932.3|211782.3|28
1614909530000|2021-03-05 01:58:50|211932.5|211782.5|211922.9|211772.9|211934.6|211784.6|211922.9|211772.9|26
1614909540000|2021-03-05 01:59:00|211920.2|211770.2|211912.5|211762.5|211920.2|211770.2|211908.3|211758.3|24
1614909550000|2021-03-05 01:59:10|211913.5|211763.5|211944.3|211794.3|211944.3|211794.3|211911.2|211761.2|24
1614909560000|2021-03-05 01:59:20|211951|211801|211917.2|211767.2|211951.4|211801.4|211911.8|211761.8|29
1614909570000|2021-03-05 01:59:30|211916.6|211766.6|211949.3|211799.3|211949.3|211799.3|211912.8|211762.8|28
1614909580000|2021-03-05 01:59:40|211947|211797|211965.9|211815.9|211966.8|211816.8|211923|211773|34
1614909590000|2021-03-05 01:59:50|211965.1|211815.1|211972.6|211822.6|211980.5|211830.5|211958.4|211808.4|26
1614909600000|2021-03-05 02:00:00|211976.2|211826.2|211940.5|211790.5|211976.2|211826.2|211940.5|211790.5|30
1614909610000|2021-03-05 02:00:10|211940.3|211790.3|211932.2|211782.2|211959.6|211809.6|211932.2|211782.2|29
1614909620000|2021-03-05 02:00:20|211940.8|211790.8|211909.2|211759.2|211940.8|211790.8|211909.2|211759.2|28
1614909630000|2021-03-05 02:00:30|211912.9|211762.9|211919|211769|211919|211769|211906.9|211756.9|22
1614909640000|2021-03-05 02:00:40|211918.3|211768.3|211927.3|211777.3|211951|211801|211913.2|211763.2|28
1614909650000|2021-03-05 02:00:50|211926.3|211776.3|211934|211784|211947.8|211797.8|211926.3|211776.3|27
1614909660000|2021-03-05 02:01:00|211931.7|211781.7|211929.3|211779.3|211942.6|211792.6|211924.6|211774.6|30
1614909670000|2021-03-05 02:01:10|211929.6|211779.6|211941.1|211791.1|211947.2|211797.2|211929.6|211779.6|24
1614909680000|2021-03-05 02:01:20|211943|211793|211934.8|211784.8|211944.2|211794.2|211934.1|211784.1|27
1614909690000|2021-03-05 02:01:30|211932.6|211782.6|211944.6|211794.6|211946.2|211796.2|211931.9|211781.9|28
1614909700000|2021-03-05 02:01:40|211947.3|211797.3|211937.6|211787.6|211948.3|211798.3|211930.6|211780.6|31
1614909710000|2021-03-05 02:01:50|211938.5|211788.5|211916|211766|211938.5|211788.5|211908.9|211758.9|25
1614909720000|2021-03-05 02:02:00|211916.9|211766.9|211936.5|211786.5|211939.3|211789.3|211916.8|211766.8|26
1614909730000|2021-03-05 02:02:10|211936.1|211786.1|211956.8|211806.8|211962.1|211812.1|211936.1|211786.1|23
1614909740000|2021-03-05 02:02:20|211954.7|211804.7|211986.5|211836.5|211991.9|211841.9|211954.7|211804.7|31
1614909750000|2021-03-05 02:02:30|211985.8|211835.8|212003.3|211853.3|212007.9|211857.9|211978.7|211828.7|28
1614909760000|2021-03-05 02:02:40|212003.4|211853.4|211997.6|211847.6|212003.4|211853.4|211997.3|211847.3|27
1614909770000|2021-03-05 02:02:50|211998.5|211848.5|211998.9|211848.9|212002|211852|211992.6|211842.6|27
1614909780000|2021-03-05 02:03:00|211999.2|211849.2|212001.4|211851.4|212005.4|211855.4|211997.7|211847.7|26
1614909790000|2021-03-05 02:03:10|212001.9|211851.9|212007.4|211857.4|212010.8|211860.8|212001.4|211851.4|26
1614909800000|2021-03-05 02:03:20|212008.7|211858.7|212009.1|211859.1|212011.3|211861.3|212002.8|211852.8|26
1614909810000|2021-03-05 02:03:30|212009.3|211859.3|212013.2|211863.2|212013.2|211863.2|212008.2|211858.2|17
1614909820000|2021-03-05 02:03:40|212011.4|211861.4|212007|211857|212011.4|211861.4|212003.7|211853.7|17
1614909830000|2021-03-05 02:03:50|212007.6|211857.6|212009.2|211859.2|212012.6|211862.6|212007.6|211857.6|8
1614909840000|2021-03-05 02:04:00|212008.1|211858.1|212004.6|211854.6|212023.7|211873.7|212004.6|211854.6|30
1614909850000|2021-03-05 02:04:10|212005.9|211855.9|212027.4|211877.4|212033.7|211883.7|211997.2|211847.2|25
1614909860000|2021-03-05 02:04:20|212027.7|211877.7|212010.5|211860.5|212036.5|211886.5|212010.5|211860.5|26
1614909870000|2021-03-05 02:04:30|212010.3|211860.3|212014.1|211864.1|212014.1|211864.1|212003.8|211853.8|25
1614909880000|2021-03-05 02:04:40|212014.6|211864.6|212011.8|211861.8|212014.8|211864.8|212006.7|211856.7|27
1614909890000|2021-03-05 02:04:50|212011.3|211861.3|212023.7|211873.7|212029.7|211879.7|212005.3|211855.3|29
1614909900000|2021-03-05 02:05:00|212029.8|211879.8|212030.2|211880.2|212042|211892|212021.8|211871.8|24
1614909910000|2021-03-05 02:05:10|212029.5|211879.5|212025.7|211875.7|212032.5|211882.5|212021.7|211871.7|29
1614909920000|2021-03-05 02:05:20|212025.2|211875.2|212025.7|211875.7|212028.2|211878.2|212024.1|211874.1|25
1614909930000|2021-03-05 02:05:30|212024.7|211874.7|212004.7|211854.7|212025.6|211875.6|212001.5|211851.5|23
1614909940000|2021-03-05 02:05:40|212003.7|211853.7|212036.5|211886.5|212038.7|211888.7|212003.7|211853.7|22
1614909950000|2021-03-05 02:05:50|212036|211886|211993.8|211843.8|212036.8|211886.8|211984.9|211834.9|29
1614909960000|2021-03-05 02:06:00|211995.2|211845.2|211996.2|211846.2|211999.5|211849.5|211990.9|211840.9|27
1614909970000|2021-03-05 02:06:10|211996.9|211846.9|211995.5|211845.5|212000.1|211850.1|211993.8|211843.8|26
1614909980000|2021-03-05 02:06:20|211992.2|211842.2|211995.9|211845.9|211996.1|211846.1|211991.1|211841.1|17
1614909990000|2021-03-05 02:06:30|211996.1|211846.1|211991.5|211841.5|211997.4|211847.4|211990.9|211840.9|21
1614910000000|2021-03-05 02:06:40|211989|211839|211996.4|211846.4|211999.3|211849.3|211989|211839|14
1614910010000|2021-03-05 02:06:50|211999.2|211849.2|212002.2|211852.2|212002.5|211852.5|211996.2|211846.2|15
1614910020000|2021-03-05 02:07:00|212002.8|211852.8|211994.8|211844.8|212003|211853|211993.6|211843.6|22
1614910030000|2021-03-05 02:07:10|211994.6|211844.6|212001.1|211851.1|212002.2|211852.2|211994.5|211844.5|19
1614910040000|2021-03-05 02:07:20|212001|211851|211994.9|211844.9|212001.2|211851.2|211992.8|211842.8|12
1614910050000|2021-03-05 02:07:30|211994.8|211844.8|212033.5|211883.5|212034.7|211884.7|211994.8|211844.8|21
1614910060000|2021-03-05 02:07:40|212031.8|211881.8|212037.6|211887.6|212051.8|211901.8|212029.3|211879.3|28
1614910070000|2021-03-05 02:07:50|212040.1|211890.1|212046.3|211896.3|212047.8|211897.8|212040.1|211890.1|23
1614910080000|2021-03-05 02:08:00|212045.1|211895.1|212058.6|211908.6|212060.1|211910.1|212044.8|211894.8|24
1614910090000|2021-03-05 02:08:10|212058.7|211908.7|212083.5|211933.5|212086.1|211936.1|212058.7|211908.7|28
1614910100000|2021-03-05 02:08:20|212087.3|211937.3|212089.1|211939.1|212092.4|211942.4|212083.9|211933.9|27
1614910110000|2021-03-05 02:08:30|212088.1|211938.1|212114.6|211964.6|212115.6|211965.6|212087.9|211937.9|29
1614910120000|2021-03-05 02:08:40|212114.1|211964.1|212123.7|211973.7|212123.7|211973.7|212106.8|211956.8|32
1614910130000|2021-03-05 02:08:50|212123.1|211973.1|212190.2|212040.2|212196.2|212046.2|212120.3|211970.3|31
1614910140000|2021-03-05 02:09:00|212191.3|212041.3|212203.3|212053.3|212205|212055|212189.4|212039.4|34
1614910150000|2021-03-05 02:09:10|212202.9|212052.9|212210.9|212060.9|212210.9|212060.9|212202.9|212052.9|21
1614910160000|2021-03-05 02:09:20|212201|212051|212205.2|212055.2|212206.9|212056.9|212201|212051|15
1614910170000|2021-03-05 02:09:30|212207.5|212057.5|212201.4|212051.4|212208.5|212058.5|212200.3|212050.3|25
1614910180000|2021-03-05 02:09:40|212203.9|212053.9|212201.3|212051.3|212225.3|212075.3|212198.7|212048.7|24
1614910190000|2021-03-05 02:09:50|212202.5|212052.5|212206.2|212056.2|212208.3|212058.3|212199.6|212049.6|31
1614910200000|2021-03-05 02:10:00|212206.6|212056.6|212194.9|212044.9|212206.6|212056.6|212194.9|212044.9|20
1614910210000|2021-03-05 02:10:10|212195|212045|212182.8|212032.8|212200.6|212050.6|212181.8|212031.8|24
1614910220000|2021-03-05 02:10:20|212182.3|212032.3|212180.5|212030.5|212182.8|212032.8|212179.1|212029.1|23
1614910230000|2021-03-05 02:10:30|212179.1|212029.1|212179.5|212029.5|212179.5|212029.5|212177.3|212027.3|17
1614910240000|2021-03-05 02:10:40|212179|212029|212180.3|212030.3|212206.2|212056.2|212178.3|212028.3|24
1614910250000|2021-03-05 02:10:50|212179.2|212029.2|212179.6|212029.6|212184|212034|212178|212028|19
1614910260000|2021-03-05 02:11:00|212178.3|212028.3|212186.6|212036.6|212215.6|212065.6|212178.3|212028.3|30
1614910270000|2021-03-05 02:11:10|212185.1|212035.1|212201.5|212051.5|212208.7|212058.7|212183.2|212033.2|26
1614910280000|2021-03-05 02:11:20|212201.4|212051.4|212200.1|212050.1|212201.4|212051.4|212197.9|212047.9|14
1614910290000|2021-03-05 02:11:30|212181.1|212031.1|212184|212034|212186.3|212036.3|212181.1|212031.1|23
1614910300000|2021-03-05 02:11:40|212186.6|212036.6|212179.1|212029.1|212186.9|212036.9|212157.4|212007.4|31
1614910310000|2021-03-05 02:11:50|212181.8|212031.8|212184.4|212034.4|212188.4|212038.4|212175.8|212025.8|31
1614910320000|2021-03-05 02:12:00|212183.8|212033.8|212184.3|212034.3|212186|212036|212174.6|212024.6|27
1614910330000|2021-03-05 02:12:10|212182.4|212032.4|212180.8|212030.8|212183|212033|212179.8|212029.8|20
1614910340000|2021-03-05 02:12:20|212180.9|212030.9|212137.1|211987.1|212180.9|212030.9|212134|211984|28
1614910350000|2021-03-05 02:12:30|212142.4|211992.4|212155.3|212005.3|212155.3|212005.3|212140.6|211990.6|34
1614910360000|2021-03-05 02:12:40|212155.9|212005.9|212178.7|212028.7|212183.7|212033.7|212155.9|212005.9|25
1614910370000|2021-03-05 02:12:50|212179.5|212029.5|212208|212058|212208.3|212058.3|212177.6|212027.6|30
1614910380000|2021-03-05 02:13:00|212214.4|212064.4|212163.4|212013.4|212221.2|212071.2|212163.4|212013.4|33
1614910390000|2021-03-05 02:13:10|212152.2|212002.2|212136.9|211986.9|212153.7|212003.7|212131.1|211981.1|32
1614910400000|2021-03-05 02:13:20|212137.5|211987.5|212114.4|211964.4|212141.8|211991.8|212106|211956|31
1614910410000|2021-03-05 02:13:30|212109.7|211959.7|212109|211959|212115.4|211965.4|212107.8|211957.8|24
1614910420000|2021-03-05 02:13:40|212109.6|211959.6|212090.9|211940.9|212109.8|211959.8|212090.9|211940.9|23
1614910430000|2021-03-05 02:13:50|212091.4|211941.4|212091.1|211941.1|212091.9|211941.9|212088|211938|27
1614910440000|2021-03-05 02:14:00|212091.9|211941.9|212063.4|211913.4|212097.2|211947.2|212055.9|211905.9|31
1614910450000|2021-03-05 02:14:10|212064.2|211914.2|212050.4|211900.4|212065|211915|212048.6|211898.6|27
1614910460000|2021-03-05 02:14:20|212050.8|211900.8|212049.9|211899.9|212051.6|211901.6|212049.3|211899.3|26
1614910470000|2021-03-05 02:14:30|212049.8|211899.8|212046.8|211896.8|212050|211900|212044.6|211894.6|23
1614910480000|2021-03-05 02:14:40|212045.5|211895.5|212044|211894|212047.6|211897.6|212044|211894|18
1614910490000|2021-03-05 02:14:50|212045.7|211895.7|212047.9|211897.9|212049.1|211899.1|212021.9|211871.9|29
1614910500000|2021-03-05 02:15:00|212046.6|211896.6|212047.5|211897.5|212050.7|211900.7|212046.6|211896.6|20
1614910510000|2021-03-05 02:15:10|212047.2|211897.2|212054.1|211904.1|212054.8|211904.8|212022.6|211872.6|27
1614910520000|2021-03-05 02:15:20|212053.5|211903.5|212053.6|211903.6|212055|211905|212051.4|211901.4|20
1614910530000|2021-03-05 02:15:30|212054.2|211904.2|212052.9|211902.9|212054.2|211904.2|212052.8|211902.8|17
1614910540000|2021-03-05 02:15:40|212052.7|211902.7|212054.9|211904.9|212056.2|211906.2|212050.9|211900.9|27
1614910550000|2021-03-05 02:15:50|212053.4|211903.4|212051|211901|212056.4|211906.4|212048.4|211898.4|18
1614910560000|2021-03-05 02:16:00|212052.1|211902.1|212054.9|211904.9|212077.2|211927.2|212052.1|211902.1|27
1614910570000|2021-03-05 02:16:10|212066.1|211916.1|212093.7|211943.7|212101.2|211951.2|212066.1|211916.1|29
1614910580000|2021-03-05 02:16:20|212094.9|211944.9|212096.4|211946.4|212097.6|211947.6|212092.7|211942.7|22
1614910590000|2021-03-05 02:16:30|212095.5|211945.5|212120|211970|212130.4|211980.4|212094.6|211944.6|23
1614910600000|2021-03-05 02:16:40|212117.2|211967.2|212120.3|211970.3|212128.2|211978.2|212117.2|211967.2|25
1614910610000|2021-03-05 02:16:50|212119.8|211969.8|212105.2|211955.2|212127.7|211977.7|212104.6|211954.6|31
1614910620000|2021-03-05 02:17:00|212104.2|211954.2|212094.7|211944.7|212104.2|211954.2|212094.1|211944.1|22
1614910630000|2021-03-05 02:17:10|212095.4|211945.4|212092.4|211942.4|212096.7|211946.7|212092.4|211942.4|26
1614910640000|2021-03-05 02:17:20|212089.6|211939.6|212083.2|211933.2|212098.1|211948.1|212079.5|211929.5|29
1614910650000|2021-03-05 02:17:30|212070.1|211920.1|212077.2|211927.2|212098.9|211948.9|212058.4|211908.4|34
1614910660000|2021-03-05 02:17:40|212077.4|211927.4|212055.9|211905.9|212079.7|211929.7|212051.7|211901.7|25
1614910670000|2021-03-05 02:17:50|212054.9|211904.9|212072.1|211922.1|212078.7|211928.7|212054.9|211904.9|22
1614910680000|2021-03-05 02:18:00|212068.9|211918.9|212056.4|211906.4|212068.9|211918.9|212053.1|211903.1|29
1614910690000|2021-03-05 02:18:10|212056.1|211906.1|212056.6|211906.6|212056.7|211906.7|212052.9|211902.9|18
1614910700000|2021-03-05 02:18:20|212056|211906|212057.6|211907.6|212057.6|211907.6|212053.1|211903.1|18
1614910710000|2021-03-05 02:18:30|212057.3|211907.3|212051.2|211901.2|212057.3|211907.3|212050.8|211900.8|28
1614910720000|2021-03-05 02:18:40|212051.1|211901.1|212050|211900|212056.5|211906.5|212048.4|211898.4|18
1614910730000|2021-03-05 02:18:50|212050.7|211900.7|212064|211914|212069.7|211919.7|212050.7|211900.7|23
1614910740000|2021-03-05 02:19:00|212068.2|211918.2|212057.7|211907.7|212077.5|211927.5|212053.6|211903.6|27
1614910750000|2021-03-05 02:19:10|212074.6|211924.6|212057|211907|212076.1|211926.1|212055.1|211905.1|27
1614910760000|2021-03-05 02:19:20|212065.5|211915.5|212076.2|211926.2|212082.6|211932.6|212065.5|211915.5|26
1614910770000|2021-03-05 02:19:30|212076.8|211926.8|212076.9|211926.9|212078.5|211928.5|212067.4|211917.4|31
1614910780000|2021-03-05 02:19:40|212077|211927|212068.7|211918.7|212077|211927|212052.7|211902.7|23
1614910790000|2021-03-05 02:19:50|212068.8|211918.8|212057.6|211907.6|212069.8|211919.8|212056.9|211906.9|30
1614910800000|2021-03-05 02:20:00|212058.9|211908.9|212054|211904|212060.3|211910.3|212054|211904|23
1614910810000|2021-03-05 02:20:10|212057.1|211907.1|212052.5|211902.5|212057.1|211907.1|212052.3|211902.3|20
1614910820000|2021-03-05 02:20:20|212052.1|211902.1|212029.3|211879.3|212052.1|211902.1|212026.2|211876.2|27
1614910830000|2021-03-05 02:20:30|212027.6|211877.6|212027.8|211877.8|212029|211879|212025.1|211875.1|25
1614910840000|2021-03-05 02:20:40|212026.9|211876.9|212024.5|211874.5|212030|211880|212024.5|211874.5|26
1614910850000|2021-03-05 02:20:50|212024.6|211874.6|211977.3|211827.3|212027.5|211877.5|211974.5|211824.5|29
1614910860000|2021-03-05 02:21:00|211978.9|211828.9|211956|211806|211978.9|211828.9|211953.4|211803.4|27
1614910870000|2021-03-05 02:21:10|211955.6|211805.6|211957.6|211807.6|211961.4|211811.4|211955.2|211805.2|21
1614910880000|2021-03-05 02:21:20|211958.2|211808.2|211959.1|211809.1|211959.6|211809.6|211956.9|211806.9|12
1614910890000|2021-03-05 02:21:30|211959.3|211809.3|211962.1|211812.1|211962.1|211812.1|211957.9|211807.9|8
1614910900000|2021-03-05 02:21:40|211960.4|211810.4|211954.8|211804.8|211960.4|211810.4|211950.7|211800.7|14
1614910910000|2021-03-05 02:21:50|211956.5|211806.5|211968.4|211818.4|211969.5|211819.5|211956|211806|15
1614910920000|2021-03-05 02:22:00|211970.4|211820.4|211980|211830|211980|211830|211969.9|211819.9|24
1614910930000|2021-03-05 02:22:10|211982.7|211832.7|211995.9|211845.9|212007.2|211857.2|211981.7|211831.7|26
1614910940000|2021-03-05 02:22:20|211995.5|211845.5|211968.9|211818.9|212001.8|211851.8|211968.9|211818.9|23
1614910950000|2021-03-05 02:22:30|211969.9|211819.9|211969.6|211819.6|211972.3|211822.3|211967.4|211817.4|24
1614910960000|2021-03-05 02:22:40|211969.2|211819.2|211976.3|211826.3|211979.7|211829.7|211963|211813|27
1614910970000|2021-03-05 02:22:50|211975.1|211825.1|211961.6|211811.6|211975.4|211825.4|211961|211811|26
1614910980000|2021-03-05 02:23:00|211961.4|211811.4|211959.5|211809.5|211981.7|211831.7|211958.1|211808.1|25
1614910990000|2021-03-05 02:23:10|211961|211811|211963|211813|211963|211813|211957.8|211807.8|26
1614911000000|2021-03-05 02:23:20|211963.4|211813.4|211959.6|211809.6|211976.2|211826.2|211956.7|211806.7|22
1614911010000|2021-03-05 02:23:30|211959.7|211809.7|211962|211812|211975.9|211825.9|211958.4|211808.4|29
1614911020000|2021-03-05 02:23:40|211960.6|211810.6|211973.9|211823.9|211977.7|211827.7|211960.3|211810.3|20
1614911030000|2021-03-05 02:23:50|211982.7|211832.7|212002|211852|212005.3|211855.3|211982.7|211832.7|26
1614911040000|2021-03-05 02:24:00|212001.7|211851.7|211974|211824|212002.4|211852.4|211965.1|211815.1|25
1614911050000|2021-03-05 02:24:10|211976.5|211826.5|211960.5|211810.5|211981.5|211831.5|211960.4|211810.4|30
1614911060000|2021-03-05 02:24:20|211961.2|211811.2|211959.1|211809.1|211963.5|211813.5|211956.7|211806.7|22
1614911070000|2021-03-05 02:24:30|211958.4|211808.4|211964.1|211814.1|211964.3|211814.3|211958.4|211808.4|28
1614911080000|2021-03-05 02:24:40|211964|211814|211957|211807|211964.8|211814.8|211956.8|211806.8|26
1614911090000|2021-03-05 02:24:50|211957.4|211807.4|211959.6|211809.6|211963.5|211813.5|211956.1|211806.1|29
1614911100000|2021-03-05 02:25:00|211960.7|211810.7|211916.7|211766.7|211961.8|211811.8|211915.3|211765.3|30
1614911110000|2021-03-05 02:25:10|211912.5|211762.5|211913.7|211763.7|211917.2|211767.2|211910.1|211760.1|27
1614911120000|2021-03-05 02:25:20|211917.8|211767.8|211922.6|211772.6|211931.1|211781.1|211913.7|211763.7|25
1614911130000|2021-03-05 02:25:30|211919.7|211769.7|211914.5|211764.5|211923.9|211773.9|211907|211757|23
1614911140000|2021-03-05 02:25:40|211916.1|211766.1|211918.1|211768.1|211921.9|211771.9|211916.1|211766.1|10
1614911150000|2021-03-05 02:25:50|211918.8|211768.8|211915.7|211765.7|211919.1|211769.1|211915.7|211765.7|9
1614911160000|2021-03-05 02:26:00|211920.8|211770.8|211911.4|211761.4|211923.1|211773.1|211905.4|211755.4|23
1614911170000|2021-03-05 02:26:10|211909.6|211759.6|211929.8|211779.8|211950.5|211800.5|211909.6|211759.6|28
1614911180000|2021-03-05 02:26:20|211929.9|211779.9|211940.3|211790.3|211941.4|211791.4|211926|211776|17
1614911190000|2021-03-05 02:26:30|211931.1|211781.1|211962.6|211812.6|211968.4|211818.4|211931.1|211781.1|26
1614911200000|2021-03-05 02:26:40|211962|211812|211962.5|211812.5|211964.2|211814.2|211958.8|211808.8|33
1614911210000|2021-03-05 02:26:50|211962|211812|211962.1|211812.1|211962.8|211812.8|211961|211811|10
1614911220000|2021-03-05 02:27:00|211962.2|211812.2|211960.7|211810.7|211962.2|211812.2|211958.6|211808.6|20
1614911230000|2021-03-05 02:27:10|211961.3|211811.3|211982|211832|211989.5|211839.5|211960.9|211810.9|20
1614911240000|2021-03-05 02:27:20|211977.4|211827.4|212003.3|211853.3|212012.1|211862.1|211977.4|211827.4|26
1614911250000|2021-03-05 02:27:30|212002.8|211852.8|212004|211854|212013.4|211863.4|211998.5|211848.5|22
1614911260000|2021-03-05 02:27:40|212003.7|211853.7|212010.3|211860.3|212015.7|211865.7|211999.4|211849.4|22
1614911270000|2021-03-05 02:27:50|212004.4|211854.4|212034.8|211884.8|212038.3|211888.3|212002.8|211852.8|32
1614911280000|2021-03-05 02:28:00|212019.3|211869.3|212022|211872|212028.4|211878.4|212019.3|211869.3|24
1614911290000|2021-03-05 02:28:10|212021.8|211871.8|212036.3|211886.3|212038.9|211888.9|212020.5|211870.5|24
1614911300000|2021-03-05 02:28:20|212038.8|211888.8|212009.4|211859.4|212039.1|211889.1|212009.4|211859.4|28
1614911310000|2021-03-05 02:28:30|212007.9|211857.9|211991.7|211841.7|212007.9|211857.9|211970.8|211820.8|27
1614911320000|2021-03-05 02:28:40|211992.2|211842.2|211974.6|211824.6|211992.2|211842.2|211970.1|211820.1|28
1614911330000|2021-03-05 02:28:50|211973.4|211823.4|211983.8|211833.8|211991.5|211841.5|211971.7|211821.7|21
1614911340000|2021-03-05 02:29:00|211983|211833|211965.3|211815.3|211996.4|211846.4|211959.7|211809.7|32
1614911350000|2021-03-05 02:29:10|211965.7|211815.7|211964.6|211814.6|211967.5|211817.5|211962|211812|20
1614911360000|2021-03-05 02:29:20|211964.4|211814.4|211963.7|211813.7|211964.9|211814.9|211963.3|211813.3|10
1614911370000|2021-03-05 02:29:30|211963.8|211813.8|211966.1|211816.1|211966.1|211816.1|211963.2|211813.2|9
1614911380000|2021-03-05 02:29:40|211964.9|211814.9|212007.1|211857.1|212016.7|211866.7|211963.2|211813.2|24
1614911390000|2021-03-05 02:29:50|212005.6|211855.6|212015.8|211865.8|212020.1|211870.1|212000.5|211850.5|29
1614911400000|2021-03-05 02:30:00|212015.7|211865.7|212022.4|211872.4|212059.5|211909.5|212004.3|211854.3|31
1614911410000|2021-03-05 02:30:10|212022.7|211872.7|212050.5|211900.5|212060.3|211910.3|212021.8|211871.8|29
1614911420000|2021-03-05 02:30:20|212048.8|211898.8|212060.4|211910.4|212060.9|211910.9|212048.8|211898.8|30
1614911430000|2021-03-05 02:30:30|212059.8|211909.8|212058.9|211908.9|212062.4|211912.4|212057.6|211907.6|22
1614911440000|2021-03-05 02:30:40|212059.1|211909.1|211999.5|211849.5|212059.8|211909.8|211999.1|211849.1|31
1614911450000|2021-03-05 02:30:50|211996.1|211846.1|212040.4|211890.4|212040.4|211890.4|211995.4|211845.4|24
1614911460000|2021-03-05 02:31:00|212033.9|211883.9|212056.1|211906.1|212057.3|211907.3|212033.9|211883.9|30
1614911470000|2021-03-05 02:31:10|212055.7|211905.7|212046.6|211896.6|212055.7|211905.7|212046.6|211896.6|25
1614911480000|2021-03-05 02:31:20|212047.4|211897.4|212054.8|211904.8|212055.9|211905.9|212016.7|211866.7|27
1614911490000|2021-03-05 02:31:30|212055.4|211905.4|212055.7|211905.7|212056.3|211906.3|212051.4|211901.4|18
1614911500000|2021-03-05 02:31:40|212055.9|211905.9|212018.6|211868.6|212057.1|211907.1|212008.6|211858.6|25
1614911510000|2021-03-05 02:31:50|212018.7|211868.7|211998.8|211848.8|212021.3|211871.3|211996.7|211846.7|30
1614911520000|2021-03-05 02:32:00|211998.5|211848.5|211982.8|211832.8|212005.3|211855.3|211982.8|211832.8|28
1614911530000|2021-03-05 02:32:10|211983.4|211833.4|212002.5|211852.5|212008.3|211858.3|211972.1|211822.1|32
1614911540000|2021-03-05 02:32:20|212000.5|211850.5|211999.9|211849.9|212002.9|211852.9|211998.9|211848.9|23
1614911550000|2021-03-05 02:32:30|212000.2|211850.2|211991|211841|212000.2|211850.2|211982.9|211832.9|25
1614911560000|2021-03-05 02:32:40|211990|211840|211964.1|211814.1|211992|211842|211962.9|211812.9|27
1614911570000|2021-03-05 02:32:50|211964.6|211814.6|211966|211816|211966.7|211816.7|211964.1|211814.1|19
1614911580000|2021-03-05 02:33:00|211966.4|211816.4|211960.6|211810.6|211966.5|211816.5|211957.2|211807.2|29
1614911590000|2021-03-05 02:33:10|211960.9|211810.9|211933.5|211783.5|211960.9|211810.9|211928.5|211778.5|26
1614911600000|2021-03-05 02:33:20|211928.6|211778.6|211900.1|211750.1|211929.4|211779.4|211895.8|211745.8|36
1614911610000|2021-03-05 02:33:30|211900.2|211750.2|211864.1|211714.1|211900.2|211750.2|211864.1|211714.1|28
1614911620000|2021-03-05 02:33:40|211864.3|211714.3|211866.3|211716.3|211866.3|211716.3|211863.3|211713.3|18
1614911630000|2021-03-05 02:33:50|211866|211716|211867.3|211717.3|211867.7|211717.7|211846.4|211696.4|22
1614911640000|2021-03-05 02:34:00|211866.3|211716.3|211881.5|211731.5|211884.4|211734.4|211850.1|211700.1|27
1614911650000|2021-03-05 02:34:10|211882.2|211732.2|211898.3|211748.3|211899|211749|211882.2|211732.2|20
1614911660000|2021-03-05 02:34:20|211898.5|211748.5|211894.4|211744.4|211899.3|211749.3|211888|211738|28
1614911670000|2021-03-05 02:34:30|211900.5|211750.5|211896.5|211746.5|211900.5|211750.5|211893.7|211743.7|16
1614911680000|2021-03-05 02:34:40|211895.3|211745.3|211895.5|211745.5|211896.7|211746.7|211889.5|211739.5|18
1614911690000|2021-03-05 02:34:50|211894.8|211744.8|211868|211718|211896.4|211746.4|211866.3|211716.3|18
1614911700000|2021-03-05 02:35:00|211866.9|211716.9|211889.7|211739.7|211891.3|211741.3|211866.9|211716.9|29
1614911710000|2021-03-05 02:35:10|211899.8|211749.8|211898|211748|211909.7|211759.7|211891.5|211741.5|32
1614911720000|2021-03-05 02:35:20|211899.9|211749.9|211897.3|211747.3|211902.8|211752.8|211896.3|211746.3|18
1614911730000|2021-03-05 02:35:30|211898.4|211748.4|211936.7|211786.7|211951|211801|211897.8|211747.8|29
1614911740000|2021-03-05 02:35:40|211934.1|211784.1|211934.9|211784.9|211939.6|211789.6|211934|211784|14
1614911750000|2021-03-05 02:35:50|211936.8|211786.8|211907.1|211757.1|211937.9|211787.9|211907.1|211757.1|20
1614911760000|2021-03-05 02:36:00|211908.4|211758.4|211913.4|211763.4|211917.6|211767.6|211894.9|211744.9|30
1614911770000|2021-03-05 02:36:10|211912.9|211762.9|211913|211763|211917.1|211767.1|211910.8|211760.8|25
1614911780000|2021-03-05 02:36:20|211913.7|211763.7|211898.2|211748.2|211913.7|211763.7|211884.7|211734.7|28
1614911790000|2021-03-05 02:36:30|211901.4|211751.4|211900.4|211750.4|211903.5|211753.5|211888.6|211738.6|30
1614911800000|2021-03-05 02:36:40|211902.8|211752.8|211877.3|211727.3|211917.6|211767.6|211860.5|211710.5|32
1614911810000|2021-03-05 02:36:50|211877.7|211727.7|211875.5|211725.5|211878.2|211728.2|211873.2|211723.2|20
1614911820000|2021-03-05 02:37:00|211876.3|211726.3|211887.5|211737.5|211890.4|211740.4|211873.6|211723.6|30
1614911830000|2021-03-05 02:37:10|211885.8|211735.8|211914.4|211764.4|211915.5|211765.5|211885.3|211735.3|30
1614911840000|2021-03-05 02:37:20|211913.7|211763.7|211876.4|211726.4|211913.7|211763.7|211868.1|211718.1|29
1614911850000|2021-03-05 02:37:30|211875.5|211725.5|211874.8|211724.8|211876.3|211726.3|211874.8|211724.8|15
1614911860000|2021-03-05 02:37:40|211873.8|211723.8|211859.6|211709.6|211875|211725|211831|211681|32
1614911870000|2021-03-05 02:37:50|211861.6|211711.6|211846.7|211696.7|211861.6|211711.6|211844.4|211694.4|27
1614911880000|2021-03-05 02:38:00|211847.6|211697.6|211862.3|211712.3|211868.8|211718.8|211846.1|211696.1|22
1614911890000|2021-03-05 02:38:10|211862.4|211712.4|211871.4|211721.4|211871.4|211721.4|211862.2|211712.2|25
1614911900000|2021-03-05 02:38:20|211865.8|211715.8|211845.1|211695.1|211865.9|211715.9|211844.3|211694.3|24
1614911910000|2021-03-05 02:38:30|211842.5|211692.5|211869.1|211719.1|211869.1|211719.1|211842.5|211692.5|29
1614911920000|2021-03-05 02:38:40|211867.6|211717.6|211855.1|211705.1|211867.6|211717.6|211843.9|211693.9|32
1614911930000|2021-03-05 02:38:50|211855.9|211705.9|211868.4|211718.4|211871.7|211721.7|211852|211702|31
1614911940000|2021-03-05 02:39:00|211857.3|211707.3|211868.8|211718.8|211869.4|211719.4|211843.4|211693.4|34
1614911950000|2021-03-05 02:39:10|211866.8|211716.8|211882.1|211732.1|211885.9|211735.9|211865.4|211715.4|26
1614911960000|2021-03-05 02:39:20|211881.6|211731.6|211882|211732|211882.1|211732.1|211881.5|211731.5|8
1614911970000|2021-03-05 02:39:30|211882.3|211732.3|211867.7|211717.7|211890.6|211740.6|211867|211717|22
1614911980000|2021-03-05 02:39:40|211868.1|211718.1|211866.4|211716.4|211868.1|211718.1|211865|211715|24
1614911990000|2021-03-05 02:39:50|211865.6|211715.6|211866.2|211716.2|211866.7|211716.7|211864.5|211714.5|18
1614912000000|2021-03-05 02:40:00|211865.8|211715.8|211867.4|211717.4|211868.8|211718.8|211864.8|211714.8|25
1614912010000|2021-03-05 02:40:10|211868|211718|211874.8|211724.8|211880.4|211730.4|211867.1|211717.1|32
1614912020000|2021-03-05 02:40:20|211874.7|211724.7|211873.8|211723.8|211874.9|211724.9|211872.7|211722.7|22
1614912030000|2021-03-05 02:40:30|211873.7|211723.7|211880.5|211730.5|211882.4|211732.4|211872.6|211722.6|27
1614912040000|2021-03-05 02:40:40|211880.1|211730.1|211882.2|211732.2|211890.7|211740.7|211880.1|211730.1|25
1614912050000|2021-03-05 02:40:50|211881.5|211731.5|211884.2|211734.2|211886.5|211736.5|211880.4|211730.4|25
1614912060000|2021-03-05 02:41:00|211885.6|211735.6|211884.7|211734.7|211885.6|211735.6|211882|211732|24
1614912070000|2021-03-05 02:41:10|211884.4|211734.4|211882.9|211732.9|211887.4|211737.4|211882.5|211732.5|23
1614912080000|2021-03-05 02:41:20|211883.4|211733.4|211876.3|211726.3|211883.4|211733.4|211876.3|211726.3|20
1614912090000|2021-03-05 02:41:30|211875.5|211725.5|211877.2|211727.2|211877.2|211727.2|211874.9|211724.9|21
1614912100000|2021-03-05 02:41:40|211876.3|211726.3|211881.3|211731.3|211882.2|211732.2|211873|211723|35
1614912110000|2021-03-05 02:41:50|211881.8|211731.8|211894.1|211744.1|211901.6|211751.6|211881.8|211731.8|26
1614912120000|2021-03-05 02:42:00|211894|211744|211871.5|211721.5|211894.1|211744.1|211871.4|211721.4|28
1614912130000|2021-03-05 02:42:10|211870.4|211720.4|211841.4|211691.4|211871|211721|211840.7|211690.7|29
1614912140000|2021-03-05 02:42:20|211842.2|211692.2|211838.6|211688.6|211854.7|211704.7|211832.1|211682.1|32
1614912150000|2021-03-05 02:42:30|211839.9|211689.9|211809.4|211659.4|211839.9|211689.9|211804.8|211654.8|34
1614912160000|2021-03-05 02:42:40|211792.8|211642.8|211786.6|211636.6|211792.8|211642.8|211770.2|211620.2|29
1614912170000|2021-03-05 02:42:50|211785.9|211635.9|211787.1|211637.1|211787.3|211637.3|211785.9|211635.9|18
1614912180000|2021-03-05 02:43:00|211788.8|211638.8|211839.6|211689.6|211839.6|211689.6|211787.6|211637.6|33
1614912190000|2021-03-05 02:43:10|211839.9|211689.9|211838.4|211688.4|211843.1|211693.1|211830.9|211680.9|35
1614912200000|2021-03-05 02:43:20|211838.2|211688.2|211840.1|211690.1|211843.2|211693.2|211837.8|211687.8|28
1614912210000|2021-03-05 02:43:30|211840.2|211690.2|211823.7|211673.7|211840.2|211690.2|211819.6|211669.6|30
1614912220000|2021-03-05 02:43:40|211823.6|211673.6|211824.6|211674.6|211827.8|211677.8|211817.4|211667.4|24
1614912230000|2021-03-05 02:43:50|211824.9|211674.9|211822.3|211672.3|211825.6|211675.6|211817.3|211667.3|25
1614912240000|2021-03-05 02:44:00|211822.5|211672.5|211823.5|211673.5|211826.9|211676.9|211814.8|211664.8|29
1614912250000|2021-03-05 02:44:10|211823.4|211673.4|211820.3|211670.3|211823.4|211673.4|211818.3|211668.3|22
1614912260000|2021-03-05 02:44:20|211821|211671|211821.5|211671.5|211823|211673|211818.5|211668.5|17
1614912270000|2021-03-05 02:44:30|211820|211670|211827.6|211677.6|211831.8|211681.8|211816.7|211666.7|25
1614912280000|2021-03-05 02:44:40|211826.9|211676.9|211852.6|211702.6|211853.7|211703.7|211824.6|211674.6|28
1614912290000|2021-03-05 02:44:50|211849|211699|211816.2|211666.2|211850.8|211700.8|211816.2|211666.2|23
1614912300000|2021-03-05 02:45:00|211815.4|211665.4|211781.5|211631.5|211815.4|211665.4|211780.3|211630.3|33
1614912310000|2021-03-05 02:45:10|211780.9|211630.9|211746.2|211596.2|211783.1|211633.1|211745.3|211595.3|30
1614912320000|2021-03-05 02:45:20|211747.1|211597.1|211757.1|211607.1|211758.8|211608.8|211731.8|211581.8|30
1614912330000|2021-03-05 02:45:30|211755.3|211605.3|211742.5|211592.5|211755.3|211605.3|211740.9|211590.9|31
1614912340000|2021-03-05 02:45:40|211743.9|211593.9|211741.4|211591.4|211745.6|211595.6|211741.4|211591.4|22
1614912350000|2021-03-05 02:45:50|211742|211592|211738.2|211588.2|211744.7|211594.7|211737.8|211587.8|22
1614912360000|2021-03-05 02:46:00|211741.4|211591.4|211735.3|211585.3|211744.4|211594.4|211734.2|211584.2|22
1614912370000|2021-03-05 02:46:10|211735.9|211585.9|211736.8|211586.8|211737.3|211587.3|211734.1|211584.1|13
1614912380000|2021-03-05 02:46:20|211737.2|211587.2|211736.3|211586.3|211738|211588|211732.6|211582.6|21
1614912390000|2021-03-05 02:46:30|211736.4|211586.4|211749.1|211599.1|211760.3|211610.3|211736.4|211586.4|26
1614912400000|2021-03-05 02:46:40|211749|211599|211743.7|211593.7|211752.5|211602.5|211741.1|211591.1|25
1614912410000|2021-03-05 02:46:50|211737.7|211587.7|211732.8|211582.8|211737.8|211587.8|211732.6|211582.6|29
1614912420000|2021-03-05 02:47:00|211729.6|211579.6|211736|211586|211737.6|211587.6|211729.6|211579.6|17
1614912430000|2021-03-05 02:47:10|211735.7|211585.7|211737.8|211587.8|211739.6|211589.6|211730.4|211580.4|21
1614912440000|2021-03-05 02:47:20|211738.3|211588.3|211776.8|211626.8|211781.3|211631.3|211738.3|211588.3|33
1614912450000|2021-03-05 02:47:30|211778.1|211628.1|211780.7|211630.7|211783.2|211633.2|211778.1|211628.1|26
1614912460000|2021-03-05 02:47:40|211781.5|211631.5|211781.7|211631.7|211781.9|211631.9|211780.8|211630.8|14
1614912470000|2021-03-05 02:47:50|211781.9|211631.9|211780.7|211630.7|211782.3|211632.3|211780.3|211630.3|9
1614912480000|2021-03-05 02:48:00|211780.5|211630.5|211736.1|211586.1|211780.6|211630.6|211735.4|211585.4|30
1614912490000|2021-03-05 02:48:10|211735.9|211585.9|211729.8|211579.8|211743.3|211593.3|211729.8|211579.8|30
1614912500000|2021-03-05 02:48:20|211730.7|211580.7|211717.1|211567.1|211730.7|211580.7|211713.5|211563.5|31
1614912510000|2021-03-05 02:48:30|211721.4|211571.4|211712.6|211562.6|211722.6|211572.6|211693|211543|37
1614912520000|2021-03-05 02:48:40|211712|211562|211720.4|211570.4|211720.4|211570.4|211707.8|211557.8|24
1614912530000|2021-03-05 02:48:50|211719.5|211569.5|211714.7|211564.7|211722.3|211572.3|211713.5|211563.5|23
1614912540000|2021-03-05 02:49:00|211715.1|211565.1|211742.7|211592.7|211743.1|211593.1|211714.8|211564.8|31
1614912550000|2021-03-05 02:49:10|211741.5|211591.5|211719.3|211569.3|211743.3|211593.3|211717.5|211567.5|28
1614912560000|2021-03-05 02:49:20|211717.9|211567.9|211715.9|211565.9|211718.2|211568.2|211713.4|211563.4|25
1614912570000|2021-03-05 02:49:30|211715.3|211565.3|211715.8|211565.8|211717.1|211567.1|211712.2|211562.2|28
1614912580000|2021-03-05 02:49:40|211716.5|211566.5|211699|211549|211716.5|211566.5|211697.4|211547.4|22
1614912590000|2021-03-05 02:49:50|211696|211546|211656.7|211506.7|211696|211546|211645.3|211495.3|26
1614912600000|2021-03-05 02:50:00|211654.4|211504.4|211650.1|211500.1|211654.9|211504.9|211648.3|211498.3|30
1614912610000|2021-03-05 02:50:10|211647.5|211497.5|211646.7|211496.7|211663|211513|211646.7|211496.7|34
1614912620000|2021-03-05 02:50:20|211648|211498|211646.1|211496.1|211652.3|211502.3|211644.8|211494.8|22
1614912630000|2021-03-05 02:50:30|211646|211496|211643.9|211493.9|211647.9|211497.9|211642.7|211492.7|20
1614912640000|2021-03-05 02:50:40|211643.8|211493.8|211646.3|211496.3|211646.8|211496.8|211643.2|211493.2|18
1614912650000|2021-03-05 02:50:50|211645.4|211495.4|211655.4|211505.4|211655.4|211505.4|211644.8|211494.8|25
1614912660000|2021-03-05 02:51:00|211653.8|211503.8|211632.1|211482.1|211654.8|211504.8|211616.4|211466.4|29
1614912670000|2021-03-05 02:51:10|211626.4|211476.4|211622.4|211472.4|211630.6|211480.6|211622.4|211472.4|25
1614912680000|2021-03-05 02:51:20|211622.3|211472.3|211621.2|211471.2|211622.3|211472.3|211618.4|211468.4|15
1614912690000|2021-03-05 02:51:30|211621.9|211471.9|211622.1|211472.1|211633.3|211483.3|211607.2|211457.2|29
1614912700000|2021-03-05 02:51:40|211621.5|211471.5|211625.1|211475.1|211625.9|211475.9|211619.2|211469.2|15
1614912710000|2021-03-05 02:51:50|211624.8|211474.8|211625.1|211475.1|211626.8|211476.8|211622.9|211472.9|18
1614912720000|2021-03-05 02:52:00|211624.4|211474.4|211617.9|211467.9|211625.4|211475.4|211602.6|211452.6|26
1614912730000|2021-03-05 02:52:10|211617.8|211467.8|211623.1|211473.1|211624.4|211474.4|211605.3|211455.3|30
1614912740000|2021-03-05 02:52:20|211623.6|211473.6|211623.5|211473.5|211630|211480|211623.1|211473.1|24
1614912750000|2021-03-05 02:52:30|211623.7|211473.7|211598|211448|211626|211476|211597.9|211447.9|26
1614912760000|2021-03-05 02:52:40|211596.9|211446.9|211597.7|211447.7|211598.6|211448.6|211595.1|211445.1|20
1614912770000|2021-03-05 02:52:50|211577.7|211427.7|211598.3|211448.3|211613.3|211463.3|211567.3|211417.3|29
1614912780000|2021-03-05 02:53:00|211597.3|211447.3|211570.6|211420.6|211599.3|211449.3|211570.6|211420.6|22
1614912790000|2021-03-05 02:53:10|211569.6|211419.6|211572|211422|211586.3|211436.3|211555|211405|30
1614912800000|2021-03-05 02:53:20|211572.8|211422.8|211581.8|211431.8|211592.8|211442.8|211564.5|211414.5|25
1614912810000|2021-03-05 02:53:30|211582.1|211432.1|211555.7|211405.7|211582.1|211432.1|211555.7|211405.7|24
1614912820000|2021-03-05 02:53:40|211555.1|211405.1|211555.3|211405.3|211555.9|211405.9|211552.5|211402.5|18
1614912830000|2021-03-05 02:53:50|211556|211406|211557.6|211407.6|211560.8|211410.8|211554.7|211404.7|25
1614912840000|2021-03-05 02:54:00|211557.4|211407.4|211556.8|211406.8|211558.4|211408.4|211556.1|211406.1|20
1614912850000|2021-03-05 02:54:10|211556.6|211406.6|211598.8|211448.8|211599.9|211449.9|211556.6|211406.6|25
1614912860000|2021-03-05 02:54:20|211598.7|211448.7|211598.3|211448.3|211599.9|211449.9|211597|211447|17
1614912870000|2021-03-05 02:54:30|211598.6|211448.6|211599.7|211449.7|211601.1|211451.1|211597.7|211447.7|15
1614912880000|2021-03-05 02:54:40|211599.2|211449.2|211599.4|211449.4|211600.3|211450.3|211598.2|211448.2|17
1614912890000|2021-03-05 02:54:50|211599.5|211449.5|211609.2|211459.2|211613.9|211463.9|211592.1|211442.1|21
1614912900000|2021-03-05 02:55:00|211608.9|211458.9|211605.6|211455.6|211611.1|211461.1|211605.5|211455.5|18
1614912910000|2021-03-05 02:55:10|211606|211456|211608.6|211458.6|211610.3|211460.3|211604.8|211454.8|17
1614912920000|2021-03-05 02:55:20|211608.7|211458.7|211607.3|211457.3|211612|211462|211607.3|211457.3|16
1614912930000|2021-03-05 02:55:30|211608.6|211458.6|211606.7|211456.7|211610.8|211460.8|211606.7|211456.7|11
1614912940000|2021-03-05 02:55:40|211606.9|211456.9|211606.8|211456.8|211612.2|211462.2|211606.4|211456.4|24
1614912950000|2021-03-05 02:55:50|211606|211456|211599.3|211449.3|211610|211460|211589.6|211439.6|18
1614912960000|2021-03-05 02:56:00|211601|211451|211583.3|211433.3|211601|211451|211576.7|211426.7|24
1614912970000|2021-03-05 02:56:10|211583.2|211433.2|211535.7|211385.7|211585|211435|211535.7|211385.7|26
1614912980000|2021-03-05 02:56:20|211533.5|211383.5|211534|211384|211534.9|211384.9|211533.4|211383.4|16
1614912990000|2021-03-05 02:56:30|211536|211386|211544.1|211394.1|211546.6|211396.6|211535.3|211385.3|20
1614913000000|2021-03-05 02:56:40|211544.2|211394.2|211542.6|211392.6|211544.2|211394.2|211541.2|211391.2|20
1614913010000|2021-03-05 02:56:50|211544.5|211394.5|211537.8|211387.8|211545.7|211395.7|211535.4|211385.4|16
1614913020000|2021-03-05 02:57:00|211537.4|211387.4|211548.8|211398.8|211548.8|211398.8|211536.7|211386.7|16
1614913030000|2021-03-05 02:57:10|211549|211399|211556.8|211406.8|211556.8|211406.8|211542.1|211392.1|22
1614913040000|2021-03-05 02:57:20|211550.2|211400.2|211538.1|211388.1|211550.2|211400.2|211537|211387|16
1614913050000|2021-03-05 02:57:30|211537.9|211387.9|211519.9|211369.9|211538.9|211388.9|211516.4|211366.4|28
1614913060000|2021-03-05 02:57:40|211525.8|211375.8|211533.3|211383.3|211541.1|211391.1|211522.9|211372.9|32
1614913070000|2021-03-05 02:57:50|211534.8|211384.8|211533.1|211383.1|211536.2|211386.2|211526.9|211376.9|20
1614913080000|2021-03-05 02:58:00|211533.3|211383.3|211515.1|211365.1|211533.3|211383.3|211514.3|211364.3|28
1614913090000|2021-03-05 02:58:10|211517.7|211367.7|211524.7|211374.7|211525.4|211375.4|211517.7|211367.7|23
1614913100000|2021-03-05 02:58:20|211523.2|211373.2|211529.6|211379.6|211529.6|211379.6|211521.9|211371.9|20
1614913110000|2021-03-05 02:58:30|211529.7|211379.7|211524|211374|211533.6|211383.6|211520.3|211370.3|19
1614913120000|2021-03-05 02:58:40|211524.1|211374.1|211524.1|211374.1|211530.2|211380.2|211521.1|211371.1|19
1614913130000|2021-03-05 02:58:50|211523.7|211373.7|211520.2|211370.2|211523.7|211373.7|211520.2|211370.2|10
1614913140000|2021-03-05 02:59:00|211520.3|211370.3|211512|211362|211520.3|211370.3|211512|211362|21
1614913150000|2021-03-05 02:59:10|211512.6|211362.6|211514.2|211364.2|211515.4|211365.4|211511.6|211361.6|20
1614913160000|2021-03-05 02:59:20|211513.7|211363.7|211515.7|211365.7|211515.7|211365.7|211512|211362|21
1614913170000|2021-03-05 02:59:30|211517.9|211367.9|211514.4|211364.4|211517.9|211367.9|211513.4|211363.4|23
1614913180000|2021-03-05 02:59:40|211515.1|211365.1|211515.9|211365.9|211523.5|211373.5|211511.7|211361.7|22
1614913190000|2021-03-05 02:59:50|211515.6|211365.6|211526.1|211376.1|211526.1|211376.1|211512.2|211362.2|20
1614913200000|2021-03-05 03:00:00|211523.5|211373.5|211527.8|211377.8|211530|211380|211523.3|211373.3|19
1614913210000|2021-03-05 03:00:10|211525|211375|211527.3|211377.3|211528.4|211378.4|211524.9|211374.9|17
1614913220000|2021-03-05 03:00:20|211527.1|211377.1|211547.1|211397.1|211549.4|211399.4|211527.1|211377.1|27
1614913230000|2021-03-05 03:00:30|211543.4|211393.4|211543.7|211393.7|211550.3|211400.3|211541.1|211391.1|26
1614913240000|2021-03-05 03:00:40|211545|211395|211541.6|211391.6|211545|211395|211539.8|211389.8|17
1614913250000|2021-03-05 03:00:50|211541.9|211391.9|211544.2|211394.2|211547|211397|211541.9|211391.9|13
1614913260000|2021-03-05 03:01:00|211539.1|211389.1|211526|211376|211539.3|211389.3|211524.2|211374.2|24
1614913270000|2021-03-05 03:01:10|211525.1|211375.1|211532|211382|211538.1|211388.1|211525.1|211375.1|22
1614913280000|2021-03-05 03:01:20|211532.3|211382.3|211511.5|211361.5|211532.4|211382.4|211508.4|211358.4|30
1614913290000|2021-03-05 03:01:30|211511.1|211361.1|211515.5|211365.5|211515.5|211365.5|211511.1|211361.1|23
1614913300000|2021-03-05 03:01:40|211515|211365|211509.2|211359.2|211515|211365|211509.2|211359.2|20
1614913310000|2021-03-05 03:01:50|211508.9|211358.9|211503.3|211353.3|211509.4|211359.4|211503.3|211353.3|18
1614913320000|2021-03-05 03:02:00|211504.1|211354.1|211491|211341|211517.5|211367.5|211485.7|211335.7|23
1614913330000|2021-03-05 03:02:10|211489.5|211339.5|211488.8|211338.8|211492.3|211342.3|211488.7|211338.7|18
1614913340000|2021-03-05 03:02:20|211489|211339|211441.6|211291.6|211489|211339|211435.9|211285.9|30
1614913350000|2021-03-05 03:02:30|211441.1|211291.1|211437.6|211287.6|211442.1|211292.1|211435.9|211285.9|26
1614913360000|2021-03-05 03:02:40|211436.9|211286.9|211439|211289|211439.4|211289.4|211436.7|211286.7|16
1614913370000|2021-03-05 03:02:50|211438.9|211288.9|211441.2|211291.2|211453|211303|211438.9|211288.9|29
1614913380000|2021-03-05 03:03:00|211442.9|211292.9|211435.2|211285.2|211442.9|211292.9|211432.8|211282.8|25
1614913390000|2021-03-05 03:03:10|211436.4|211286.4|211435.1|211285.1|211436.7|211286.7|211433.8|211283.8|19
1614913400000|2021-03-05 03:03:20|211432.5|211282.5|211435|211285|211435|211285|211432.1|211282.1|16
1614913410000|2021-03-05 03:03:30|211433.7|211283.7|211388.7|211238.7|211435.2|211313.9|211363.9|211237.3|32
1614913420000|2021-03-05 03:03:40|211389.2|211239.2|211388.3|211238.3|211392.9|211242.9|211382.4|211232.4|25
1614913430000|2021-03-05 03:03:50|211389.9|211239.9|211385.8|211235.8|211392.7|211242.7|211385.1|211235.1|20
1614913440000|2021-03-05 03:04:00|211385.6|211235.6|211382.6|211232.6|211390.4|211240.4|211382.6|211232.6|25
1614913450000|2021-03-05 03:04:10|211384.3|211234.3|211394.2|211244.2|211398.5|211248.5|211378.1|211228.1|27
1614913460000|2021-03-05 03:04:20|211379.3|211229.3|211393.8|211243.8|211393.8|211243.8|211370.9|211220.9|27
1614913470000|2021-03-05 03:04:30|211395.9|211245.9|211378|211228|211396.2|211246.2|211374.2|211224.2|30
1614913480000|2021-03-05 03:04:40|211383.7|211233.7|211415.1|211265.1|211417.2|211267.2|211382.5|211232.5|21
1614913490000|2021-03-05 03:04:50|211414.1|211264.1|211367.3|211217.3|211417.3|211267.3|211367.3|211217.3|30
1614913500000|2021-03-05 03:05:00|211364|211214|211356.9|211206.9|211367.3|211217.3|211337.7|211187.7|32
1614913510000|2021-03-05 03:05:10|211356.8|211206.8|211354.7|211204.7|211371.5|211221.5|211345.7|211195.7|34
1614913520000|2021-03-05 03:05:20|211353.8|211203.8|211415.7|211265.7|211417.3|211267.3|211348.4|211198.4|34
1614913530000|2021-03-05 03:05:30|211416.1|211266.1|211418.9|211268.9|211419.3|211269.3|211414.8|211264.8|26
1614913540000|2021-03-05 03:05:40|211418.7|211268.7|211418.6|211268.6|211419.9|211269.9|211417.5|211267.5|26
1614913550000|2021-03-05 03:05:50|211414|211264|211415.5|211265.5|211415.5|211265.5|211412.8|211262.8|20
1614913560000|2021-03-05 03:06:00|211415.9|211265.9|211410|211260|211422.6|211272.6|211410|211260|26
1614913570000|2021-03-05 03:06:10|211409.7|211259.7|211407.7|211257.7|211412.2|211262.2|211406.2|211256.2|22
1614913580000|2021-03-05 03:06:20|211408.1|211258.1|211419.1|211269.1|211419.9|211269.9|211407.2|211257.2|19
1614913590000|2021-03-05 03:06:30|211419.2|211269.2|211424.2|211274.2|211424.6|211274.6|211410|211260|26
1614913600000|2021-03-05 03:06:40|211424.3|211274.3|211413.3|211263.3|211424.3|211274.3|211399.8|211249.8|30
1614913610000|2021-03-05 03:06:50|211413.2|211263.2|211422.6|211272.6|211423.3|211273.3|211398.6|211248.6|25
1614913620000|2021-03-05 03:07:00|211412.8|211262.8|211460.5|211310.5|211460.5|211310.5|211412.8|211262.8|29
1614913630000|2021-03-05 03:07:10|211454.1|211304.1|211451.9|211301.9|211461.2|211311.2|211451.5|211301.5|18
1614913640000|2021-03-05 03:07:20|211453.1|211303.1|211450.5|211300.5|211459.4|211309.4|211449.1|211299.1|12
1614913650000|2021-03-05 03:07:30|211450.1|211300.1|211465.7|211315.7|211465.7|211315.7|211450.1|211300.1|20
1614913660000|2021-03-05 03:07:40|211465|211315|211499.7|211349.7|211508.3|211358.3|211465|211315|30
1614913670000|2021-03-05 03:07:50|211499.6|211349.6|211502.9|211352.9|211511.4|211361.4|211492.4|211342.4|28
1614913680000|2021-03-05 03:08:00|211504.3|211354.3|211504.5|211354.5|211510.2|211360.2|211503.2|211353.2|28
1614913690000|2021-03-05 03:08:10|211503.9|211353.9|211478.3|211328.3|211506.6|211356.6|211471.5|211321.5|31
1614913700000|2021-03-05 03:08:20|211473.8|211323.8|211459.4|211309.4|211478|211328|211453.1|211303.1|29
1614913710000|2021-03-05 03:08:30|211460|211310|211448.3|211298.3|211460|211310|211436.8|211286.8|20
1614913720000|2021-03-05 03:08:40|211448.2|211298.2|211445.2|211295.2|211448.2|211298.2|211435.2|211285.2|27
1614913730000|2021-03-05 03:08:50|211446.4|211296.4|211416.2|211266.2|211448|211298|211413|211263|28
1614913740000|2021-03-05 03:09:00|211417.2|211267.2|211413.6|211263.6|211420.2|211270.2|211410.8|211260.8|26
1614913750000|2021-03-05 03:09:10|211413.9|211263.9|211419.6|211269.6|211420|211270|211413.9|211263.9|24
1614913760000|2021-03-05 03:09:20|211419.5|211269.5|211463.1|211313.1|211464.7|211314.7|211419.5|211269.5|23
1614913770000|2021-03-05 03:09:30|211465.6|211315.6|211423.8|211273.8|211467.4|211317.4|211423.8|211273.8|30
1614913780000|2021-03-05 03:09:40|211431.6|211281.6|211467.9|211317.9|211467.9|211317.9|211431.6|211281.6|31
1614913790000|2021-03-05 03:09:50|211468.9|211318.9|211464.6|211314.6|211469.3|211319.3|211457.3|211307.3|27
1614913800000|2021-03-05 03:10:00|211462.3|211312.3|211414.3|211264.3|211464.5|211314.5|211414.3|211264.3|34
1614913810000|2021-03-05 03:10:10|211412.7|211262.7|211416.4|211266.4|211421.1|211271.1|211410.9|211260.9|28
1614913820000|2021-03-05 03:10:20|211417.9|211267.9|211386.6|211236.6|211418.6|211268.6|211382.8|211232.8|23
1614913830000|2021-03-05 03:10:30|211386.2|211236.2|211393.1|211243.1|211393.1|211243.1|211376|211226|31
1614913840000|2021-03-05 03:10:40|211394.5|211244.5|211406.3|211256.3|211418.6|211268.6|211386.6|211236.6|30
1614913850000|2021-03-05 03:10:50|211412|211262|211386.9|211236.9|211415.6|211265.6|211386.9|211236.9|31
1614913860000|2021-03-05 03:11:00|211389.9|211239.9|211391.4|211241.4|211396.4|211246.4|211388.3|211238.3|28
1614913870000|2021-03-05 03:11:10|211389.8|211239.8|211454.2|211304.2|211457.1|211307.1|211389.8|211239.8|27
1614913880000|2021-03-05 03:11:20|211440.5|211290.5|211450.3|211300.3|211451.9|211301.9|211424.8|211274.8|32
1614913890000|2021-03-05 03:11:30|211444.1|211294.1|211430.3|211280.3|211444.1|211294.1|211428.2|211278.2|31
1614913900000|2021-03-05 03:11:40|211430.5|211280.5|211454.1|211304.1|211456.3|211306.3|211430.5|211280.5|24
1614913910000|2021-03-05 03:11:50|211453.2|211303.2|211464.9|211314.9|211467.2|211317.2|211453.2|211303.2|26
1614913920000|2021-03-05 03:12:00|211463.8|211313.8|211456.9|211306.9|211464.3|211314.3|211455.5|211305.5|28
1614913930000|2021-03-05 03:12:10|211457.2|211307.2|211463.5|211313.5|211463.5|211313.5|211457.2|211307.2|26
1614913940000|2021-03-05 03:12:20|211463.4|211313.4|211461.6|211311.6|211464|211314|211461.2|211311.2|17
1614913950000|2021-03-05 03:12:30|211461.8|211311.8|211463.5|211313.5|211463.6|211313.6|211455.5|211305.5|24
1614913960000|2021-03-05 03:12:40|211463.1|211313.1|211464.1|211314.1|211465.7|211315.7|211463|211313|20
1614913970000|2021-03-05 03:12:50|211463.8|211313.8|211438.7|211288.7|211464.2|211314.2|211438.7|211288.7|22
1614913980000|2021-03-05 03:13:00|211439.4|211289.4|211407.5|211257.5|211439.4|211289.4|211406.7|211256.7|33
1614913990000|2021-03-05 03:13:10|211407.6|211257.6|211418.1|211268.1|211418.7|211268.7|211406.4|211256.4|17
1614914000000|2021-03-05 03:13:20|211418.8|211268.8|211436.6|211286.6|211436.7|211286.7|211416.8|211266.8|20
1614914010000|2021-03-05 03:13:30|211435.2|211285.2|211412.5|211262.5|211435.2|211285.2|211404.8|211254.8|22
1614914020000|2021-03-05 03:13:40|211415.2|211265.2|211411.6|211261.6|211415.2|211265.2|211409.2|211259.2|18
1614914030000|2021-03-05 03:13:50|211412.4|211262.4|211405.3|211255.3|211412.9|211262.9|211402.7|211252.7|21
1614914040000|2021-03-05 03:14:00|211404.8|211254.8|211387.2|211237.2|211404.8|211254.8|211384.7|211234.7|24
1614914050000|2021-03-05 03:14:10|211386.5|211236.5|211378.2|211228.2|211400.2|211250.2|211371.4|211221.4|26
1614914060000|2021-03-05 03:14:20|211376.7|211226.7|211372.6|211222.6|211380.5|211230.5|211371.7|211221.7|20
1614914070000|2021-03-05 03:14:30|211375.2|211225.2|211369.9|211219.9|211376.7|211226.7|211366.5|211216.5|18
1614914080000|2021-03-05 03:14:40|211368.2|211218.2|211360.3|211210.3|211369.9|211219.9|211355|211205|28
1614914090000|2021-03-05 03:14:50|211359.5|211209.5|211361.7|211211.7|211361.9|211211.9|211359.5|211209.5|19
1614914100000|2021-03-05 03:15:00|211361.8|211211.8|211361.2|211211.2|211363.7|211213.7|211354.8|211204.8|31
1614914110000|2021-03-05 03:15:10|211376.7|211226.7|211373.5|211223.5|211376.7|211226.7|211369.4|211219.4|28
1614914120000|2021-03-05 03:15:20|211373.9|211223.9|211370|211220|211373.9|211223.9|211365.2|211215.2|24
1614914130000|2021-03-05 03:15:30|211398.6|211248.6|211400.6|211250.6|211413.6|211263.6|211396.4|211246.4|29
1614914140000|2021-03-05 03:15:40|211401.5|211251.5|211398.2|211248.2|211404.4|211254.4|211390.8|211240.8|23
1614914150000|2021-03-05 03:15:50|211397.7|211247.7|211378.6|211228.6|211419|211269|211378.6|211228.6|27
1614914160000|2021-03-05 03:16:00|211376.5|211226.5|211371.4|211221.4|211381.4|211231.4|211371.4|211221.4|25
1614914170000|2021-03-05 03:16:10|211369.4|211219.4|211361.9|211211.9|211369.8|211219.8|211356.4|211206.4|26
1614914180000|2021-03-05 03:16:20|211362|211212|211361.9|211211.9|211363.2|211213.2|211360|211210|15
1614914190000|2021-03-05 03:16:30|211359.2|211209.2|211373.7|211223.7|211373.7|211223.7|211359.2|211209.2|16
1614914200000|2021-03-05 03:16:40|211373.8|211223.8|211368.6|211218.6|211373.8|211223.8|211367.9|211217.9|24
1614914210000|2021-03-05 03:16:50|211369.1|211219.1|211369|211219|211373.8|211223.8|211366.7|211216.7|19
1614914220000|2021-03-05 03:17:00|211369.8|211219.8|211372|211222|211372|211222|211368|211218|17
1614914230000|2021-03-05 03:17:10|211372.1|211222.1|211401.9|211251.9|211413.6|211263.6|211370.9|211220.9|28
1614914240000|2021-03-05 03:17:20|211406.8|211256.8|211389.5|211239.5|211406.8|211256.8|211389.5|211239.5|29
1614914250000|2021-03-05 03:17:30|211389.9|211239.9|211389.7|211239.7|211396.6|211246.6|211386.8|211236.8|31
1614914260000|2021-03-05 03:17:40|211388.7|211238.7|211372.1|211222.1|211397.1|211247.1|211372.1|211222.1|35
1614914270000|2021-03-05 03:17:50|211371.3|211221.3|211374.8|211224.8|211377.4|211227.4|211369.9|211219.9|24
1614914280000|2021-03-05 03:18:00|211374.9|211224.9|211401.8|211251.8|211410.6|211260.6|211374.9|211224.9|23
1614914290000|2021-03-05 03:18:10|211401|211251|211415.2|211265.2|211418.2|211268.2|211398.8|211248.8|29
1614914300000|2021-03-05 03:18:20|211414.6|211264.6|211414.4|211264.4|211418.8|211268.8|211414.4|211264.4|18
1614914310000|2021-03-05 03:18:30|211417.3|211267.3|211462.2|211312.2|211462.2|211312.2|211413.9|211263.9|28
1614914320000|2021-03-05 03:18:40|211461.6|211311.6|211470.6|211320.6|211479.3|211329.3|211460|211310|29
1614914330000|2021-03-05 03:18:50|211470.5|211320.5|211470.2|211320.2|211470.7|211320.7|211468.8|211318.8|22
1614914340000|2021-03-05 03:19:00|211470.4|211320.4|211477.4|211327.4|211478.7|211328.7|211470.4|211320.4|21
1614914350000|2021-03-05 03:19:10|211476.7|211326.7|211472.4|211322.4|211476.7|211326.7|211472.4|211322.4|16
1614914360000|2021-03-05 03:19:20|211472.8|211322.8|211472|211322|211472.8|211322.8|211469.6|211319.6|24
1614914370000|2021-03-05 03:19:30|211471.2|211321.2|211453|211303|211471.7|211321.7|211452.5|211302.5|15
1614914380000|2021-03-05 03:19:40|211452.9|211302.9|211469.7|211319.7|211473.9|211323.9|211451.4|211301.4|28
1614914390000|2021-03-05 03:19:50|211469.8|211319.8|211471.2|211321.2|211471.6|211321.6|211469.5|211319.5|18
1614914400000|2021-03-05 03:20:00|211470.4|211320.4|211461.1|211311.1|211470.4|211320.4|211450.1|211300.1|27
1614914410000|2021-03-05 03:20:10|211453|211303|211475.6|211325.6|211476.6|211326.6|211446.7|211296.7|27
1614914420000|2021-03-05 03:20:20|211475.2|211325.2|211473.2|211323.2|211477.5|211327.5|211469.2|211319.2|21
1614914430000|2021-03-05 03:20:30|211473.6|211323.6|211453.7|211303.7|211473.6|211323.6|211450.4|211300.4|21
1614914440000|2021-03-05 03:20:40|211451.9|211301.9|211475.4|211325.4|211477.8|211327.8|211450.4|211300.4|31
1614914450000|2021-03-05 03:20:50|211475.6|211325.6|211473.1|211323.1|211475.9|211325.9|211471.7|211321.7|17
1614914460000|2021-03-05 03:21:00|211473.7|211323.7|211455.5|211305.5|211474.8|211324.8|211447.8|211297.8|28
1614914470000|2021-03-05 03:21:10|211458.8|211308.8|211452.8|211302.8|211463.7|211313.7|211452.8|211302.8|25
1614914480000|2021-03-05 03:21:20|211453.2|211303.2|211450|211300|211457.7|211307.7|211449.3|211299.3|21
1614914490000|2021-03-05 03:21:30|211449.8|211299.8|211450.1|211300.1|211464.8|211314.8|211446|211296|25
1614914500000|2021-03-05 03:21:40|211450.8|211300.8|211473.9|211323.9|211474.8|211324.8|211450.8|211300.8|30
1614914510000|2021-03-05 03:21:50|211474.3|211324.3|211474.4|211324.4|211476.4|211326.4|211471.1|211321.1|20
1614914520000|2021-03-05 03:22:00|211472.4|211322.4|211500.5|211350.5|211504.9|211354.9|211471.9|211321.9|24
1614914530000|2021-03-05 03:22:10|211498.1|211348.1|211487.7|211337.7|211502|211352|211487.2|211337.2|24
1614914540000|2021-03-05 03:22:20|211501.6|211351.6|211485.2|211335.2|211501.6|211351.6|211482.5|211332.5|20
1614914550000|2021-03-05 03:22:30|211485|211335|211493|211343|211505.6|211355.6|211483.4|211333.4|26
1614914560000|2021-03-05 03:22:40|211491.2|211341.2|211468.5|211318.5|211491.2|211341.2|211465.8|211315.8|23
1614914570000|2021-03-05 03:22:50|211468.4|211318.4|211481.3|211331.3|211481.3|211331.3|211461.1|211311.1|25
1614914580000|2021-03-05 03:23:00|211481.7|211331.7|211484.5|211334.5|211486.4|211336.4|211481.3|211331.3|15
1614914590000|2021-03-05 03:23:10|211482.4|211332.4|211502.6|211352.6|211507|211357|211482.1|211332.1|23
1614914600000|2021-03-05 03:23:20|211501.2|211351.2|211496.8|211346.8|211503.7|211353.7|211496.8|211346.8|25
1614914610000|2021-03-05 03:23:30|211497|211347|211503.3|211353.3|211504.3|211354.3|211496.6|211346.6|25
1614914620000|2021-03-05 03:23:40|211502.8|211352.8|211533.2|211383.2|211537.5|211387.5|211502.8|211352.8|27
1614914630000|2021-03-05 03:23:50|211533.7|211383.7|211540.9|211390.9|211552.8|211402.8|211532.9|211382.9|29
1614914640000|2021-03-05 03:24:00|211543.8|211393.8|211543.3|211393.3|211547.4|211397.4|211535.7|211385.7|28
1614914650000|2021-03-05 03:24:10|211543.5|211393.5|211540.1|211390.1|211546.2|211396.2|211540|211390|23
1614914660000|2021-03-05 03:24:20|211544|211394|211511.9|211361.9|211544|211394|211506.2|211356.2|25
1614914670000|2021-03-05 03:24:30|211511.6|211361.6|211514.2|211364.2|211514.2|211364.2|211510|211360|19
1614914680000|2021-03-05 03:24:40|211513.7|211363.7|211512.1|211362.1|211515.3|211365.3|211509.2|211359.2|23
1614914690000|2021-03-05 03:24:50|211512.2|211362.2|211508.9|211358.9|211513.2|211363.2|211507.7|211357.7|13
1614914700000|2021-03-05 03:25:00|211510.4|211360.4|211537.7|211387.7|211548.7|211398.7|211510.4|211360.4|26
1614914710000|2021-03-05 03:25:10|211537.5|211387.5|211534|211384|211538.3|211388.3|211533.1|211383.1|15
1614914720000|2021-03-05 03:25:20|211534.3|211384.3|211537.6|211387.6|211541.2|211391.2|211530.3|211380.3|15
1614914730000|2021-03-05 03:25:30|211541|211391|211511.6|211361.6|211541|211391|211506.6|211356.6|30
1614914740000|2021-03-05 03:25:40|211511.4|211361.4|211494.5|211344.5|211514.9|211364.9|211494.5|211344.5|16
1614914750000|2021-03-05 03:25:50|211494.6|211344.6|211497.2|211347.2|211500.2|211350.2|211493.3|211343.3|17
1614914760000|2021-03-05 03:26:00|211502.7|211352.7|211515.7|211365.7|211524.2|211374.2|211496.7|211346.7|21
1614914770000|2021-03-05 03:26:10|211521.6|211371.6|211516.6|211366.6|211524.9|211374.9|211511.7|211361.7|24
1614914780000|2021-03-05 03:26:20|211517.6|211367.6|211515.8|211365.8|211524.7|211374.7|211515|211365|15
1614914790000|2021-03-05 03:26:30|211516.7|211366.7|211526.9|211376.9|211536.2|211386.2|211515.2|211365.2|27
1614914800000|2021-03-05 03:26:40|211503.7|211353.7|211508|211358|211513.1|211363.1|211483.9|211333.9|27
1614914810000|2021-03-05 03:26:50|211507|211357|211532.4|211382.4|211532.5|211382.5|211507|211357|33
1614914820000|2021-03-05 03:27:00|211532.5|211382.5|211538.1|211388.1|211560.1|211410.1|211524.1|211374.1|26
1614914830000|2021-03-05 03:27:10|211535.6|211385.6|211527.5|211377.5|211539.2|211389.2|211514.9|211364.9|28
1614914840000|2021-03-05 03:27:20|211527.9|211377.9|211530.3|211380.3|211537.6|211387.6|211527.9|211377.9|19
1614914850000|2021-03-05 03:27:30|211532.7|211382.7|211517.1|211367.1|211533.1|211383.1|211512.7|211362.7|20
1614914860000|2021-03-05 03:27:40|211508.5|211358.5|211513.9|211363.9|211515.8|211365.8|211508.5|211358.5|19
1614914870000|2021-03-05 03:27:50|211510.8|211360.8|211498.7|211348.7|211514.2|211364.2|211482.9|211332.9|32
1614914880000|2021-03-05 03:28:00|211498.8|211348.8|211495.2|211345.2|211501.6|211351.6|211492.3|211342.3|25
1614914890000|2021-03-05 03:28:10|211495.4|211345.4|211478.4|211328.4|211497.8|211347.8|211468.8|211318.8|24
1614914900000|2021-03-05 03:28:20|211481.3|211331.3|211471.3|211321.3|211481.3|211331.3|211468.3|211318.3|33
1614914910000|2021-03-05 03:28:30|211472|211322|211497.7|211347.7|211510|211360|211468.3|211318.3|28
1614914920000|2021-03-05 03:28:40|211503.9|211353.9|211520.8|211370.8|211520.8|211370.8|211487|211337|33
1614914930000|2021-03-05 03:28:50|211517.5|211367.5|211519|211369|211521.2|211371.2|211516.2|211366.2|24
1614914940000|2021-03-05 03:29:00|211519.1|211369.1|211534.4|211384.4|211534.4|211384.4|211518.3|211368.3|22
1614914950000|2021-03-05 03:29:10|211546.1|211396.1|211537.2|211387.2|211553.5|211403.5|211533.5|211383.5|33
1614914960000|2021-03-05 03:29:20|211536.6|211386.6|211533.4|211383.4|211538.3|211388.3|211532.2|211382.2|23
1614914970000|2021-03-05 03:29:30|211533.1|211383.1|211530.7|211380.7|211548.8|211398.8|211530.6|211380.6|29
1614914980000|2021-03-05 03:29:40|211532.5|211382.5|211540.3|211390.3|211541|211391|211530.7|211380.7|29
1614914990000|2021-03-05 03:29:50|211540.2|211390.2|211514.1|211364.1|211541.1|211391.1|211508.8|211358.8|29
1614915000000|2021-03-05 03:30:00|211520.4|211370.4|211499.4|211349.4|211520.9|211370.9|211490.7|211340.7|33
1614915010000|2021-03-05 03:30:10|211498|211348|211503.7|211353.7|211508.8|211358.8|211497.7|211347.7|28
1614915020000|2021-03-05 03:30:20|211510.2|211360.2|211508.3|211358.3|211510.2|211360.2|211487.8|211337.8|30
1614915030000|2021-03-05 03:30:30|211505|211355|211488.1|211338.1|211505|211355|211485|211335|29
1614915040000|2021-03-05 03:30:40|211487.9|211337.9|211446.1|211296.1|211488.3|211338.3|211440.9|211290.9|28
1614915050000|2021-03-05 03:30:50|211446.6|211296.6|211426.9|211276.9|211446.6|211296.6|211426.3|211276.3|25
1614915060000|2021-03-05 03:31:00|211428|211278|211427.1|211277.1|211428|211278|211400.6|211250.6|29
1614915070000|2021-03-05 03:31:10|211431.6|211281.6|211445.3|211295.3|211445.7|211295.7|211414.8|211264.8|34
1614915080000|2021-03-05 03:31:20|211440.6|211290.6|211446.1|211296.1|211448.9|211298.9|211432.8|211282.8|32
1614915090000|2021-03-05 03:31:30|211444.9|211294.9|211431.1|211281.1|211446.1|211296.1|211416.8|211266.8|26
1614915100000|2021-03-05 03:31:40|211431.9|211281.9|211427.4|211277.4|211432.1|211282.1|211425.2|211275.2|17
1614915110000|2021-03-05 03:31:50|211425.8|211275.8|211413.1|211263.1|211427.7|211277.7|211410.8|211260.8|25
1614915120000|2021-03-05 03:32:00|211409.9|211259.9|211410.5|211260.5|211411.3|211261.3|211407.9|211257.9|23
1614915130000|2021-03-05 03:32:10|211410.4|211260.4|211394.8|211244.8|211411.8|211261.8|211392.9|211242.9|23
1614915140000|2021-03-05 03:32:20|211393.9|211243.9|211382.9|211232.9|211393.9|211243.9|211369.7|211219.7|31
1614915150000|2021-03-05 03:32:30|211383.2|211233.2|211378.7|211228.7|211383.7|211233.7|211378.5|211228.5|26
1614915160000|2021-03-05 03:32:40|211379.3|211229.3|211373.2|211223.2|211386.2|211236.2|211363.4|211213.4|29
1614915170000|2021-03-05 03:32:50|211362.7|211212.7|211306.5|211156.5|211362.7|211212.7|211301.3|211151.3|37
1614915180000|2021-03-05 03:33:00|211308.6|211158.6|211327.3|211177.3|211328.4|211178.4|211308|211158|30
1614915190000|2021-03-05 03:33:10|211325.8|211175.8|211315.5|211165.5|211325.8|211175.8|211313.8|211163.8|26
1614915200000|2021-03-05 03:33:20|211315.3|211165.3|211319.7|211169.7|211332.6|211182.6|211315.1|211165.1|22
1614915210000|2021-03-05 03:33:30|211322.5|211172.5|211309.6|211159.6|211322.5|211172.5|211306|211156|21
1614915220000|2021-03-05 03:33:40|211305.2|211155.2|211271.3|211121.3|211307.7|211157.7|211264.6|211114.6|24
1614915230000|2021-03-05 03:33:50|211271.2|211121.2|211265.2|211115.2|211272.5|211122.5|211263.7|211113.7|22
1614915240000|2021-03-05 03:34:00|211265.7|211115.7|211268.6|211118.6|211271.2|211121.2|211263.3|211113.3|26
1614915250000|2021-03-05 03:34:10|211267.3|211117.3|211243.7|211093.7|211269.3|211119.3|211242.9|211092.9|22
1614915260000|2021-03-05 03:34:20|211244.8|211094.8|211214.2|211064.2|211244.8|211094.8|211211.2|211061.2|25
1614915270000|2021-03-05 03:34:30|211215.6|211065.6|211215.7|211065.7|211219.1|211069.1|211209.5|211059.5|23
1614915280000|2021-03-05 03:34:40|211216|211066|211216|211066|211226.7|211076.7|211214.5|211064.5|22
1614915290000|2021-03-05 03:34:50|211216.9|211066.9|211216.7|211066.7|211218.1|211068.1|211215.8|211065.8|16
1614915300000|2021-03-05 03:35:00|211214.9|211064.9|211213.7|211063.7|211218.7|211068.7|211213.7|211063.7|23
1614915310000|2021-03-05 03:35:10|211214.4|211064.4|211226.1|211076.1|211227.4|211077.4|211214.4|211064.4|26
1614915320000|2021-03-05 03:35:20|211226.3|211076.3|211227.9|211077.9|211231.8|211081.8|211220.5|211070.5|22
1614915330000|2021-03-05 03:35:30|211235.3|211085.3|211247.9|211097.9|211259.7|211109.7|211235.3|211085.3|22
1614915340000|2021-03-05 03:35:40|211238.2|211088.2|211233.8|211083.8|211242.6|211092.6|211232.1|211082.1|27
1614915350000|2021-03-05 03:35:50|211233.6|211083.6|211230.6|211080.6|211237.3|211087.3|211229.3|211079.3|18
1614915360000|2021-03-05 03:36:00|211231.1|211081.1|211236.4|211086.4|211239.8|211089.8|211229.7|211079.7|21
1614915370000|2021-03-05 03:36:10|211245.7|211095.7|211233.4|211083.4|211253.3|211103.3|211230.3|211080.3|29
1614915380000|2021-03-05 03:36:20|211233.1|211083.1|211250.4|211100.4|211251.1|211101.1|211232.1|211082.1|29
1614915390000|2021-03-05 03:36:30|211251.3|211101.3|211252.2|211102.2|211253.2|211103.2|211249.4|211099.4|23
1614915400000|2021-03-05 03:36:40|211249.7|211099.7|211225.8|211075.8|211249.9|211099.9|211217.7|211067.7|27
1614915410000|2021-03-05 03:36:50|211225.6|211075.6|211252|211102|211252.7|211102.7|211213.4|211063.4|27
1614915420000|2021-03-05 03:37:00|211251.9|211101.9|211229.8|211079.8|211252.9|211102.9|211226.7|211076.7|32
1614915430000|2021-03-05 03:37:10|211230.1|211080.1|211239.6|211089.6|211239.6|211089.6|211223.5|211073.5|19
1614915440000|2021-03-05 03:37:20|211242.1|211092.1|211228.3|211078.3|211242.1|211092.1|211227.1|211077.1|18
1614915450000|2021-03-05 03:37:30|211228.4|211078.4|211229.5|211079.5|211244.5|211094.5|211228.3|211078.3|25
1614915460000|2021-03-05 03:37:40|211230.1|211080.1|211229.4|211079.4|211233.6|211083.6|211219.8|211069.8|22
1614915470000|2021-03-05 03:37:50|211229.3|211079.3|211217.6|211067.6|211231.7|211081.7|211216.4|211066.4|19
1614915480000|2021-03-05 03:38:00|211220.7|211070.7|211229|211079|211229.3|211079.3|211216.8|211066.8|18
1614915490000|2021-03-05 03:38:10|211230.8|211080.8|211231|211081|211241.1|211091.1|211229.4|211079.4|31
1614915500000|2021-03-05 03:38:20|211231.1|211081.1|211229.1|211079.1|211232.5|211082.5|211228.6|211078.6|27
1614915510000|2021-03-05 03:38:30|211229.5|211079.5|211220.8|211070.8|211231.8|211081.8|211218.6|211068.6|18
1614915520000|2021-03-05 03:38:40|211216.8|211066.8|211218|211068|211220.5|211070.5|211213.4|211063.4|25
1614915530000|2021-03-05 03:38:50|211218.1|211068.1|211237.2|211087.2|211237.2|211087.2|211218.1|211068.1|16
1614915540000|2021-03-05 03:39:00|211239.8|211089.8|211230.6|211080.6|211239.8|211089.8|211230.5|211080.5|24
1614915550000|2021-03-05 03:39:10|211232.7|211082.7|211216.5|211066.5|211232.7|211082.7|211215.8|211065.8|29
1614915560000|2021-03-05 03:39:20|211216.7|211066.7|211219.4|211069.4|211221|211071|211216.6|211066.6|12
1614915570000|2021-03-05 03:39:30|211219.9|211069.9|211222.5|211072.5|211225.6|211075.6|211218.2|211068.2|17
1614915580000|2021-03-05 03:39:40|211220.7|211070.7|211219.4|211069.4|211220.7|211070.7|211218.3|211068.3|14
1614915590000|2021-03-05 03:39:50|211225.3|211075.3|211230.4|211080.4|211235.4|211085.4|211225|211075|21
1614915600000|2021-03-05 03:40:00|211229.7|211079.7|211250.3|211100.3|211251.7|211101.7|211229.2|211079.2|24
1614915610000|2021-03-05 03:40:10|211250.4|211100.4|211228.3|211078.3|211252.8|211102.8|211228.3|211078.3|29
1614915620000|2021-03-05 03:40:20|211229.8|211079.8|211262.7|211112.7|211272.2|211122.2|211229.3|211079.3|30
1614915630000|2021-03-05 03:40:30|211267|211117|211290.3|211140.3|211292.9|211142.9|211257.5|211107.5|34
1614915640000|2021-03-05 03:40:40|211289.4|211139.4|211289.2|211139.2|211293.8|211143.8|211286.5|211136.5|24
1614915650000|2021-03-05 03:40:50|211291.1|211141.1|211289.6|211139.6|211292.7|211142.7|211288.3|211138.3|23
1614915660000|2021-03-05 03:41:00|211289.7|211139.7|211301.1|211151.1|211301.1|211151.1|211289.7|211139.7|25
1614915670000|2021-03-05 03:41:10|211301.4|211151.4|211340.6|211190.6|211340.6|211190.6|211295.9|211145.9|21
1614915680000|2021-03-05 03:41:20|211340.2|211190.2|211329.9|211179.9|211340.2|211190.2|211326.7|211176.7|29
1614915690000|2021-03-05 03:41:30|211330|211180|211318.8|211168.8|211330.1|211180.1|211309.8|211159.8|22
1614915700000|2021-03-05 03:41:40|211307.2|211157.2|211292.5|211142.5|211308.9|211158.9|211286.3|211136.3|32
1614915710000|2021-03-05 03:41:50|211292.4|211142.4|211307|211157|211309|211159|211291.6|211141.6|22
1614915720000|2021-03-05 03:42:00|211307.8|211157.8|211283|211133|211308.8|211158.8|211271.8|211121.8|24
1614915730000|2021-03-05 03:42:10|211282.8|211132.8|211292.4|211142.4|211293.8|211143.8|211281.9|211131.9|26
1614915740000|2021-03-05 03:42:20|211292.6|211142.6|211316.8|211166.8|211325|211175|211289.5|211139.5|30
1614915750000|2021-03-05 03:42:30|211323.1|211173.1|211293.3|211143.3|211323.1|211173.1|211286.8|211136.8|29
1614915760000|2021-03-05 03:42:40|211292.8|211142.8|211287|211137|211295.5|211145.5|211286.2|211136.2|22
1614915770000|2021-03-05 03:42:50|211287.1|211137.1|211266.4|211116.4|211287.1|211137.1|211266.4|211116.4|28
1614915780000|2021-03-05 03:43:00|211266.5|211116.5|211268.4|211118.4|211280.2|211130.2|211265|211115|30
1614915790000|2021-03-05 03:43:10|211268.5|211118.5|211272.9|211122.9|211279|211129|211264.7|211114.7|25
1614915800000|2021-03-05 03:43:20|211287.7|211137.7|211296.5|211146.5|211301.9|211151.9|211287.7|211137.7|34
1614915810000|2021-03-05 03:43:30|211297.6|211147.6|211315.5|211165.5|211325.4|211175.4|211297.4|211147.4|21
1614915820000|2021-03-05 03:43:40|211316.8|211166.8|211315.1|211165.1|211324.2|211174.2|211315.1|211165.1|23
1614915830000|2021-03-05 03:43:50|211315.3|211165.3|211288.3|211138.3|211316.3|211166.3|211287.8|211137.8|29
1614915840000|2021-03-05 03:44:00|211288.4|211138.4|211276.3|211126.3|211288.7|211138.7|211264.6|211114.6|33
1614915850000|2021-03-05 03:44:10|211277|211127|211274.3|211124.3|211277|211127|211272.7|211122.7|14
1614915860000|2021-03-05 03:44:20|211276|211126|211275.1|211125.1|211278.1|211128.1|211272.7|211122.7|17
1614915870000|2021-03-05 03:44:30|211275.2|211125.2|211273.7|211123.7|211276.7|211126.7|211268.9|211118.9|26
1614915880000|2021-03-05 03:44:40|211273.3|211123.3|211288|211138|211294.1|211144.1|211273.3|211123.3|27
1614915890000|2021-03-05 03:44:50|211288.2|211138.2|211291.2|211141.2|211291.4|211141.4|211287.2|211137.2|21
1614915900000|2021-03-05 03:45:00|211291.1|211141.1|211290.7|211140.7|211305.5|211155.5|211284.8|211134.8|27
1614915910000|2021-03-05 03:45:10|211287.1|211137.1|211277.9|211127.9|211289|211139|211272|211122|16
1614915920000|2021-03-05 03:45:20|211286.1|211136.1|211286.1|211136.1|211308.9|211158.9|211285.5|211135.5|24
1614915930000|2021-03-05 03:45:30|211286|211136|211288.4|211138.4|211292.1|211142.1|211286|211136|19
1614915940000|2021-03-05 03:45:40|211288.3|211138.3|211286|211136|211289.5|211139.5|211283.6|211133.6|18
1614915950000|2021-03-05 03:45:50|211285.7|211135.7|211289.6|211139.6|211291|211141|211285.3|211135.3|26
1614915960000|2021-03-05 03:46:00|211289.1|211139.1|211288.5|211138.5|211290.2|211140.2|211286|211136|20
1614915970000|2021-03-05 03:46:10|211289|211139|211273.6|211123.6|211290.2|211140.2|211264.6|211114.6|17
1614915980000|2021-03-05 03:46:20|211281.3|211131.3|211237|211087|211285.6|211135.6|211232.1|211082.1|25
1614915990000|2021-03-05 03:46:30|211237.5|211087.5|211244.6|211094.6|211245.1|211095.1|211231.5|211081.5|25
1614916000000|2021-03-05 03:46:40|211245|211095|211218|211068|211245.4|211095.4|211218|211068|15
1614916010000|2021-03-05 03:46:50|211218.6|211068.6|211226.9|211076.9|211230.1|211080.1|211218.6|211068.6|22
1614916020000|2021-03-05 03:47:00|211225.4|211075.4|211214.2|211064.2|211225.6|211075.6|211193.3|211043.3|30
1614916030000|2021-03-05 03:47:10|211209.8|211059.8|211209.7|211059.7|211214.7|211064.7|211200.4|211050.4|26
1614916040000|2021-03-05 03:47:20|211210.5|211060.5|211236.8|211086.8|211236.8|211086.8|211208.5|211058.5|30
1614916050000|2021-03-05 03:47:30|211235.6|211085.6|211236.9|211086.9|211237.9|211087.9|211235.6|211085.6|23
1614916060000|2021-03-05 03:47:40|211236.8|211086.8|211235.4|211085.4|211237.8|211087.8|211234.8|211084.8|19
1614916070000|2021-03-05 03:47:50|211236|211086|211258.9|211108.9|211258.9|211108.9|211235.9|211085.9|23
1614916080000|2021-03-05 03:48:00|211258.6|211108.6|211243.9|211093.9|211263.1|211113.1|211237|211087|28
1614916090000|2021-03-05 03:48:10|211243.5|211093.5|211245.4|211095.4|211245.5|211095.5|211240.9|211090.9|16
1614916100000|2021-03-05 03:48:20|211245|211095|211245.4|211095.4|211246.2|211096.2|211243.2|211093.2|21
1614916110000|2021-03-05 03:48:30|211243|211093|211245|211095|211245|211095|211243|211093|15
1614916120000|2021-03-05 03:48:40|211245.8|211095.8|211265.1|211115.1|211271|211121|211243.4|211093.4|18
1614916130000|2021-03-05 03:48:50|211263.7|211113.7|211261|211111|211263.7|211113.7|211258.8|211108.8|17
1614916140000|2021-03-05 03:49:00|211246.3|211096.3|211243.7|211093.7|211246.3|211096.3|211243.1|211093.1|22
1614916150000|2021-03-05 03:49:10|211243|211093|211274.1|211124.1|211275.2|211125.2|211239.8|211089.8|18
1614916160000|2021-03-05 03:49:20|211273.2|211123.2|211271.3|211121.3|211274.5|211124.5|211269.7|211119.7|20
1614916170000|2021-03-05 03:49:30|211270.5|211120.5|211264.3|211114.3|211270.5|211120.5|211263.7|211113.7|20
1614916180000|2021-03-05 03:49:40|211264.4|211114.4|211268.1|211118.1|211273.7|211123.7|211263.2|211113.2|18
1614916190000|2021-03-05 03:49:50|211268.7|211118.7|211241.5|211091.5|211268.7|211118.7|211236.7|211086.7|29
1614916200000|2021-03-05 03:50:00|211240.8|211090.8|211240.8|211090.8|211246.4|211096.4|211231.6|211081.6|27
1614916210000|2021-03-05 03:50:10|211240.5|211090.5|211216.4|211066.4|211242.9|211092.9|211206.7|211056.7|29
1614916220000|2021-03-05 03:50:20|211217.1|211067.1|211200.2|211050.2|211217.1|211067.1|211200.2|211050.2|23
1614916230000|2021-03-05 03:50:30|211202.4|211052.4|211200.3|211050.3|211202.9|211052.9|211198|211048|14
1614916240000|2021-03-05 03:50:40|211200.5|211050.5|211217.7|211067.7|211219.6|211069.6|211200.5|211050.5|22
1614916250000|2021-03-05 03:50:50|211218.6|211068.6|211213|211063|211218.8|211068.8|211210|211060|21
1614916260000|2021-03-05 03:51:00|211212.9|211062.9|211214.5|211064.5|211215.2|211065.2|211209.9|211059.9|24
1614916270000|2021-03-05 03:51:10|211214.7|211064.7|211215.7|211065.7|211216.8|211066.8|211205.7|211055.7|19
1614916280000|2021-03-05 03:51:20|211219.5|211069.5|211217|211067|211219.5|211069.5|211207.5|211057.5|21
1614916290000|2021-03-05 03:51:30|211217.3|211067.3|211204.8|211054.8|211217.3|211067.3|211202.4|211052.4|24
1614916300000|2021-03-05 03:51:40|211204.5|211054.5|211206.1|211056.1|211206.3|211056.3|211202.1|211052.1|19
1614916310000|2021-03-05 03:51:50|211199.3|211049.3|211199.7|211049.7|211204.1|211054.1|211198.3|211048.3|16
1614916320000|2021-03-05 03:52:00|211198|211048|211187.8|211037.8|211198.2|211048.2|211183.1|211033.1|34
1614916330000|2021-03-05 03:52:10|211188|211038|211142.6|210992.6|211193.2|211043.2|211132|210982|28
1614916340000|2021-03-05 03:52:20|211142|210992|211142.4|210992.4|211145.9|210995.9|211139.8|210989.8|21
1614916350000|2021-03-05 03:52:30|211142.2|210992.2|211141.7|210991.7|211144.4|210994.4|211141.2|210991.2|25
1614916360000|2021-03-05 03:52:40|211141.9|210991.9|211141.8|210991.8|211145.6|210995.6|211141.8|210991.8|22
1614916370000|2021-03-05 03:52:50|211143|210993|211155.5|211005.5|211155.5|211005.5|211142.7|210992.7|21
1614916380000|2021-03-05 03:53:00|211154.6|211004.6|211147.3|210997.3|211164.5|211014.5|211144.8|210994.8|24
1614916390000|2021-03-05 03:53:10|211147.2|210997.2|211148.7|210998.7|211153.9|211003.9|211141.7|210991.7|24
1614916400000|2021-03-05 03:53:20|211148.9|210998.9|211149.4|210999.4|211155.9|211005.9|211148.8|210998.8|13
1614916410000|2021-03-05 03:53:30|211149.7|210999.7|211187.7|211037.7|211192.9|211042.9|211149.5|210999.5|18
1614916420000|2021-03-05 03:53:40|211189.9|211039.9|211188.2|211038.2|211194.6|211044.6|211181.7|211031.7|29
1614916430000|2021-03-05 03:53:50|211169.8|211019.8|211170|211020|211176.2|211026.2|211165.8|211015.8|30
1614916440000|2021-03-05 03:54:00|211169.1|211019.1|211186.4|211036.4|211187.5|211037.5|211167.7|211017.7|28
1614916450000|2021-03-05 03:54:10|211186|211036|211169.9|211019.9|211188.9|211038.9|211169.9|211019.9|23
1614916460000|2021-03-05 03:54:20|211170.1|211020.1|211171.4|211021.4|211174.1|211024.1|211170.1|211020.1|19
1614916470000|2021-03-05 03:54:30|211171.1|211021.1|211171.5|211021.5|211172.7|211022.7|211165|211015|28
1614916480000|2021-03-05 03:54:40|211158.3|211008.3|211166.6|211016.6|211173.6|211023.6|211158.3|211008.3|31
1614916490000|2021-03-05 03:54:50|211165.1|211015.1|211172.3|211022.3|211174|211024|211154.6|211004.6|27
1614916500000|2021-03-05 03:55:00|211171.2|211021.2|211177.8|211027.8|211188.1|211038.1|211171.2|211021.2|20
1614916510000|2021-03-05 03:55:10|211179.3|211029.3|211180.5|211030.5|211181|211031|211170.5|211020.5|18
1614916520000|2021-03-05 03:55:20|211179.4|211029.4|211190.2|211040.2|211212.9|211062.9|211179.4|211029.4|23
1614916530000|2021-03-05 03:55:30|211197.5|211047.5|211176|211026|211199.5|211049.5|211157.7|211007.7|28
1614916540000|2021-03-05 03:55:40|211168.3|211018.3|211186.1|211036.1|211186.1|211036.1|211168.3|211018.3|20
1614916550000|2021-03-05 03:55:50|211187.1|211037.1|211188.6|211038.6|211188.6|211038.6|211182.8|211032.8|18
1614916560000|2021-03-05 03:56:00|211187.9|211037.9|211188.9|211038.9|211192.8|211042.8|211175.1|211025.1|20
1614916570000|2021-03-05 03:56:10|211188.8|211038.8|211170.5|211020.5|211189.7|211039.7|211165.7|211015.7|21
1614916580000|2021-03-05 03:56:20|211179|211029|211175.9|211025.9|211183.1|211033.1|211170.5|211020.5|24
1614916590000|2021-03-05 03:56:30|211182.7|211032.7|211156.1|211006.1|211183.5|211033.5|211150.5|211000.5|23
1614916600000|2021-03-05 03:56:40|211154.7|211004.7|211155.7|211005.7|211157.8|211007.8|211153.2|211003.2|21
1614916610000|2021-03-05 03:56:50|211155.5|211005.5|211155.3|211005.3|211155.5|211005.5|211150.1|211000.1|26
1614916620000|2021-03-05 03:57:00|211155.6|211005.6|211149.5|210999.5|211157|211007|211149.5|210999.5|13
1614916630000|2021-03-05 03:57:10|211149.6|210999.6|211152.2|211002.2|211152.2|211002.2|211148.1|210998.1|14
1614916640000|2021-03-05 03:57:20|211151.1|211001.1|211152.6|211002.6|211172.5|211022.5|211148.2|210998.2|25
1614916650000|2021-03-05 03:57:30|211157.6|211007.6|211156.1|211006.1|211161.6|211011.6|211149.1|210999.1|24
1614916660000|2021-03-05 03:57:40|211156.6|211006.6|211151.7|211001.7|211156.6|211006.6|211150.9|211000.9|10
1614916670000|2021-03-05 03:57:50|211151.9|211001.9|211154|211004|211160.8|211010.8|211134.3|210984.3|23
1614916680000|2021-03-05 03:58:00|211162.2|211012.2|211159.1|211009.1|211162.2|211012.2|211152.9|211002.9|22
1614916690000|2021-03-05 03:58:10|211159.2|211009.2|211160.2|211010.2|211160.9|211010.9|211157.1|211007.1|18
1614916700000|2021-03-05 03:58:20|211159.4|211009.4|211175.6|211025.6|211179.6|211029.6|211159.4|211009.4|27
1614916710000|2021-03-05 03:58:30|211170.4|211020.4|211185.4|211035.4|211194.8|211044.8|211170.4|211020.4|26
1614916720000|2021-03-05 03:58:40|211185.7|211035.7|211190.9|211040.9|211192.4|211042.4|211184.6|211034.6|16
1614916730000|2021-03-05 03:58:50|211190.6|211040.6|211185.4|211035.4|211190.8|211040.8|211176.6|211026.6|22
1614916740000|2021-03-05 03:59:00|211185.1|211035.1|211198.6|211048.6|211201.4|211051.4|211185.1|211035.1|16
1614916750000|2021-03-05 03:59:10|211198.5|211048.5|211194.6|211044.6|211200.9|211050.9|211180.3|211030.3|25
1614916760000|2021-03-05 03:59:20|211194.1|211044.1|211193.8|211043.8|211194.1|211044.1|211192.2|211042.2|20
1614916770000|2021-03-05 03:59:30|211193.7|211043.7|211164.4|211014.4|211194.4|211044.4|211163.4|211013.4|20
1614916780000|2021-03-05 03:59:40|211164.6|211014.6|211131|210981|211166.1|211016.1|211130.7|210980.7|24
1614916790000|2021-03-05 03:59:50|211132.3|210982.3|211162.9|211012.9|211162.9|211012.9|211132|210982|27
1614916800000|2021-03-05 04:00:00|211162.6|211012.6|211196.7|211046.7|211198|211048|211162.6|211012.6|30
1614916810000|2021-03-05 04:00:10|211196.1|211046.1|211201.2|211051.2|211215.6|211065.6|211196.1|211046.1|29
1614916820000|2021-03-05 04:00:20|211206.5|211056.5|211242.2|211092.2|211246.4|211096.4|211203|211053|25
1614916830000|2021-03-05 04:00:30|211241.7|211091.7|211246.2|211096.2|211247|211097|211240.2|211090.2|24
1614916840000|2021-03-05 04:00:40|211245.1|211095.1|211242.5|211092.5|211245.1|211095.1|211237.8|211087.8|20
1614916850000|2021-03-05 04:00:50|211242.7|211092.7|211238.1|211088.1|211244.5|211094.5|211234.7|211084.7|15
1614916860000|2021-03-05 04:01:00|211238.2|211088.2|211239.7|211089.7|211241.2|211091.2|211236.2|211086.2|18
1614916870000|2021-03-05 04:01:10|211239.6|211089.6|211243|211093|211245.5|211095.5|211238.3|211088.3|10
1614916880000|2021-03-05 04:01:20|211242.8|211092.8|211240.4|211090.4|211242.8|211092.8|211238.7|211088.7|15
1614916890000|2021-03-05 04:01:30|211240.8|211090.8|211234.5|211084.5|211240.8|211090.8|211225.4|211075.4|19
1614916900000|2021-03-05 04:01:40|211233.5|211083.5|211237.2|211087.2|211237.2|211087.2|211231.2|211081.2|24
1614916910000|2021-03-05 04:01:50|211237.1|211087.1|211267.4|211117.4|211276.4|211126.4|211236.6|211086.6|28
1614916920000|2021-03-05 04:02:00|211266.3|211116.3|211262.7|211112.7|211268.8|211118.8|211252.2|211102.2|23
1614916930000|2021-03-05 04:02:10|211262.9|211112.9|211271.6|211121.6|211286.8|211136.8|211262.8|211112.8|27
1614916940000|2021-03-05 04:02:20|211273.4|211123.4|211245|211095|211273.4|211123.4|211239.8|211089.8|29
1614916950000|2021-03-05 04:02:30|211239.8|211089.8|211244.2|211094.2|211246.7|211096.7|211221.4|211071.4|31
1614916960000|2021-03-05 04:02:40|211243.7|211093.7|211245|211095|211254.6|211104.6|211236.8|211086.8|19
1614916970000|2021-03-05 04:02:50|211249|211099|211283.3|211133.3|211293.2|211143.2|211249|211099|27
1614916980000|2021-03-05 04:03:00|211288.2|211138.2|211288.4|211138.4|211299.1|211149.1|211284.3|211134.3|22
1614916990000|2021-03-05 04:03:10|211288.2|211138.2|211290.4|211140.4|211290.4|211140.4|211287|211137|17
1614917000000|2021-03-05 04:03:20|211289.7|211139.7|211282.5|211132.5|211289.7|211139.7|211282.5|211132.5|19
1614917010000|2021-03-05 04:03:30|211282.7|211132.7|211292|211142|211298.8|211148.8|211282.5|211132.5|20
1614917020000|2021-03-05 04:03:40|211292.8|211142.8|211290.9|211140.9|211292.8|211142.8|211287.2|211137.2|23
1614917030000|2021-03-05 04:03:50|211290.6|211140.6|211331.2|211181.2|211335.2|211185.2|211288.9|211138.9|24
1614917040000|2021-03-05 04:04:00|211332.7|211182.7|211335.2|211185.2|211335.2|211185.2|211327.5|211177.5|24
1614917050000|2021-03-05 04:04:10|211334.6|211184.6|211329.9|211179.9|211337.2|211187.2|211329.2|211179.2|18
1614917060000|2021-03-05 04:04:20|211328.7|211178.7|211329.7|211179.7|211340.7|211190.7|211327.3|211177.3|26
1614917070000|2021-03-05 04:04:30|211330.1|211180.1|211331|211181|211334.5|211184.5|211328.9|211178.9|19
1614917080000|2021-03-05 04:04:40|211330.8|211180.8|211330.1|211180.1|211331.5|211181.5|211328.3|211178.3|16
1614917090000|2021-03-05 04:04:50|211329.9|211179.9|211332.4|211182.4|211332.5|211182.5|211329.6|211179.6|16
1614917100000|2021-03-05 04:05:00|211326.8|211176.8|211329.7|211179.7|211331.1|211181.1|211326.8|211176.8|12
1614917110000|2021-03-05 04:05:10|211322.5|211172.5|211325.3|211175.3|211325.3|211175.3|211311.3|211161.3|19
1614917120000|2021-03-05 04:05:20|211329.6|211179.6|211286.2|211136.2|211329.6|211179.6|211285|211135|23
1614917130000|2021-03-05 04:05:30|211286.4|211136.4|211269.4|211119.4|211286.8|211136.8|211263.3|211113.3|24
1614917140000|2021-03-05 04:05:40|211266.9|211116.9|211284.2|211134.2|211286.7|211136.7|211263.2|211113.2|28
1614917150000|2021-03-05 04:05:50|211285.3|211135.3|211317.8|211167.8|211322|211172|211284.3|211134.3|23
1614917160000|2021-03-05 04:06:00|211317.9|211167.9|211310.2|211160.2|211317.9|211167.9|211299.7|211149.7|27
1614917170000|2021-03-05 04:06:10|211310.5|211160.5|211310.7|211160.7|211311.3|211161.3|211305.8|211155.8|23
1614917180000|2021-03-05 04:06:20|211309.8|211159.8|211314.3|211164.3|211314.5|211164.5|211309.7|211159.7|20
1614917190000|2021-03-05 04:06:30|211310.5|211160.5|211313.6|211163.6|211313.6|211163.6|211310.5|211160.5|19
1614917200000|2021-03-05 04:06:40|211313.8|211163.8|211343.1|211193.1|211346.3|211196.3|211308.9|211158.9|28
1614917210000|2021-03-05 04:06:50|211318.1|211168.1|211323.4|211173.4|211327.3|211177.3|211318.1|211168.1|16
1614917220000|2021-03-05 04:07:00|211324.4|211174.4|211327.5|211177.5|211328.6|211178.6|211324.2|211174.2|17
1614917230000|2021-03-05 04:07:10|211327.3|211177.3|211325.4|211175.4|211327.3|211177.3|211320.7|211170.7|15
1614917240000|2021-03-05 04:07:20|211321.6|211171.6|211325.5|211175.5|211325.5|211175.5|211321.6|211171.6|5
1614917250000|2021-03-05 04:07:30|211325.6|211175.6|211327.7|211177.7|211328.1|211178.1|211325.6|211175.6|9
1614917260000|2021-03-05 04:07:40|211328.3|211178.3|211325.8|211175.8|211331.6|211181.6|211322.4|211172.4|19
1614917270000|2021-03-05 04:07:50|211323.8|211173.8|211307|211157|211323.8|211173.8|211298.4|211148.4|20
1614917280000|2021-03-05 04:08:00|211307.6|211157.6|211306.5|211156.5|211311.5|211161.5|211303.7|211153.7|19
1614917290000|2021-03-05 04:08:10|211305.8|211155.8|211253.2|211103.2|211306.3|211156.3|211250.1|211100.1|12
1614917300000|2021-03-05 04:08:20|211252.9|211102.9|211238.4|211088.4|211259.9|211109.9|211232.3|211082.3|25
1614917310000|2021-03-05 04:08:30|211240.4|211090.4|211289.6|211139.6|211290.8|211140.8|211239.2|211089.2|29
1614917320000|2021-03-05 04:08:40|211289.4|211139.4|211286|211136|211293.9|211143.9|211279.1|211129.1|19
1614917330000|2021-03-05 04:08:50|211282.3|211132.3|211288.2|211138.2|211288.7|211138.7|211281.9|211131.9|16
1614917340000|2021-03-05 04:09:00|211288.3|211138.3|211282.8|211132.8|211288.3|211138.3|211271.3|211121.3|21
1614917350000|2021-03-05 04:09:10|211282.3|211132.3|211289.4|211139.4|211293.9|211143.9|211282.3|211132.3|17
1614917360000|2021-03-05 04:09:20|211291.3|211141.3|211288.3|211138.3|211291.3|211141.3|211286.4|211136.4|19
1614917370000|2021-03-05 04:09:30|211288.7|211138.7|211288.6|211138.6|211295.3|211145.3|211286.6|211136.6|12
1614917380000|2021-03-05 04:09:40|211288|211138|211295.6|211145.6|211300.6|211150.6|211284.9|211134.9|21
1614917390000|2021-03-05 04:09:50|211294.6|211144.6|211273.9|211123.9|211295|211145|211266.5|211116.5|23
1614917400000|2021-03-05 04:10:00|211268|211118|211260.4|211110.4|211269.8|211119.8|211250|211100|28
1614917410000|2021-03-05 04:10:10|211261.2|211111.2|211261.7|211111.7|211263.3|211113.3|211259.5|211109.5|20
1614917420000|2021-03-05 04:10:20|211261.6|211111.6|211268|211118|211269.9|211119.9|211242.8|211092.8|22
1614917430000|2021-03-05 04:10:30|211268.2|211118.2|211264.2|211114.2|211268.7|211118.7|211258.1|211108.1|18
1614917440000|2021-03-05 04:10:40|211264.1|211114.1|211263.3|211113.3|211267.2|211117.2|211263.3|211113.3|9
1614917450000|2021-03-05 04:10:50|211262.9|211112.9|211283.9|211133.9|211288.5|211138.5|211262.9|211112.9|19
1614917460000|2021-03-05 04:11:00|211284.7|211134.7|211284.6|211134.6|211285|211135|211282.9|211132.9|13
1614917470000|2021-03-05 04:11:10|211285.7|211135.7|211282.8|211132.8|211286.6|211136.6|211281.9|211131.9|10
1614917480000|2021-03-05 04:11:20|211280.7|211130.7|211282.6|211132.6|211282.6|211132.6|211280.7|211130.7|13
1614917490000|2021-03-05 04:11:30|211283.7|211133.7|211283.5|211133.5|211283.7|211133.7|211280|211130|10
1614917500000|2021-03-05 04:11:40|211283.2|211133.2|211284|211134|211285.5|211135.5|211282.6|211132.6|12
1614917510000|2021-03-05 04:11:50|211282.3|211132.3|211280.1|211130.1|211283.3|211133.3|211278.9|211128.9|12
1614917520000|2021-03-05 04:12:00|211281|211131|211279.9|211129.9|211283.1|211133.1|211277.5|211127.5|14
1614917530000|2021-03-05 04:12:10|211279.6|211129.6|211246.2|211096.2|211279.9|211129.9|211237.6|211087.6|22
1614917540000|2021-03-05 04:12:20|211248.3|211098.3|211280.6|211130.6|211280.6|211130.6|211243.3|211093.3|25
1614917550000|2021-03-05 04:12:30|211274.1|211124.1|211284.7|211134.7|211284.7|211134.7|211274.1|211124.1|23
1614917560000|2021-03-05 04:12:40|211281.7|211131.7|211283.4|211133.4|211284.6|211134.6|211275.9|211125.9|23
1614917570000|2021-03-05 04:12:50|211283|211133|211284.2|211134.2|211284.2|211134.2|211275.1|211125.1|17
1614917580000|2021-03-05 04:13:00|211284.5|211134.5|211285|211135|211287.6|211137.6|211281.9|211131.9|14
1614917590000|2021-03-05 04:13:10|211284.3|211134.3|211310.1|211160.1|211312.8|211162.8|211284.2|211134.2|19
1614917600000|2021-03-05 04:13:20|211309.8|211159.8|211316.2|211166.2|211317.2|211167.2|211302.8|211152.8|18
1614917610000|2021-03-05 04:13:30|211318.1|211168.1|211317.8|211167.8|211319.5|211169.5|211316.4|211166.4|17
1614917620000|2021-03-05 04:13:40|211319.5|211169.5|211316|211166|211320.8|211170.8|211313.3|211163.3|15
1614917630000|2021-03-05 04:13:50|211319.4|211169.4|211327.9|211177.9|211331.1|211181.1|211319.3|211169.3|16
1614917640000|2021-03-05 04:14:00|211322.6|211172.6|211301|211151|211324|211174|211293.9|211143.9|21
1614917650000|2021-03-05 04:14:10|211303|211153|211306.9|211156.9|211307.8|211157.8|211303|211153|18
1614917660000|2021-03-05 04:14:20|211307.3|211157.3|211305.9|211155.9|211307.3|211157.3|211305.6|211155.6|16
1614917670000|2021-03-05 04:14:30|211305.6|211155.6|211303.8|211153.8|211305.6|211155.6|211288.8|211138.8|18
1614917680000|2021-03-05 04:14:40|211303.3|211153.3|211298.4|211148.4|211305.7|211155.7|211294.3|211144.3|19
1614917690000|2021-03-05 04:14:50|211298.3|211148.3|211304.3|211154.3|211304.4|211154.4|211298.3|211148.3|15
1614917700000|2021-03-05 04:15:00|211303.6|211153.6|211307.8|211157.8|211308.6|211158.6|211303.6|211153.6|12
1614917710000|2021-03-05 04:15:10|211307.4|211157.4|211308.4|211158.4|211308.7|211158.7|211306.9|211156.9|10
1614917720000|2021-03-05 04:15:20|211308.6|211158.6|211323.8|211173.8|211328|211178|211308.6|211158.6|21
1614917730000|2021-03-05 04:15:30|211323.7|211173.7|211357|211207|211360.3|211210.3|211322.7|211172.7|18
1614917740000|2021-03-05 04:15:40|211361.3|211211.3|211371.8|211221.8|211377.2|211227.2|211353.3|211203.3|33
1614917750000|2021-03-05 04:15:50|211372.7|211222.7|211370|211220|211373.2|211223.2|211367.2|211217.2|19
1614917760000|2021-03-05 04:16:00|211369.6|211219.6|211361.8|211211.8|211369.6|211219.6|211349.7|211199.7|27
1614917770000|2021-03-05 04:16:10|211363|211213|211354|211204|211363|211213|211352.5|211202.5|26
1614917780000|2021-03-05 04:16:20|211354.7|211204.7|211375.5|211225.5|211379.5|211229.5|211353.4|211203.4|26
1614917790000|2021-03-05 04:16:30|211376|211226|211375.1|211225.1|211378.1|211228.1|211372.5|211222.5|17
1614917800000|2021-03-05 04:16:40|211375.7|211225.7|211373.8|211223.8|211378.8|211228.8|211373.8|211223.8|16
1614917810000|2021-03-05 04:16:50|211374.9|211224.9|211401.4|211251.4|211406.1|211256.1|211370.7|211220.7|21
1614917820000|2021-03-05 04:17:00|211399.2|211249.2|211401|211251|211401.9|211251.9|211395.4|211245.4|18
1614917830000|2021-03-05 04:17:10|211401.3|211251.3|211404|211254|211404|211254|211391.2|211241.2|21
1614917840000|2021-03-05 04:17:20|211403.3|211253.3|211381.3|211231.3|211406.1|211256.1|211372.5|211222.5|29
1614917850000|2021-03-05 04:17:30|211381.2|211231.2|211348.7|211198.7|211381.3|211231.3|211348.1|211198.1|25
1614917860000|2021-03-05 04:17:40|211347.9|211197.9|211347.3|211197.3|211349.3|211199.3|211340.7|211190.7|15
1614917870000|2021-03-05 04:17:50|211347.5|211197.5|211346.7|211196.7|211347.9|211197.9|211345.1|211195.1|21
1614917880000|2021-03-05 04:18:00|211347.7|211197.7|211348.9|211198.9|211348.9|211198.9|211344.3|211194.3|21
1614917890000|2021-03-05 04:18:10|211349.3|211199.3|211349.2|211199.2|211352.7|211202.7|211348.3|211198.3|21
1614917900000|2021-03-05 04:18:20|211348.8|211198.8|211332.7|211182.7|211349.6|211199.6|211331.1|211181.1|20
1614917910000|2021-03-05 04:18:30|211332.6|211182.6|211328.8|211178.8|211334.1|211184.1|211326.7|211176.7|22
1614917920000|2021-03-05 04:18:40|211328.9|211178.9|211300.8|211150.8|211333.3|211183.3|211298.9|211148.9|18
1614917930000|2021-03-05 04:18:50|211301.2|211151.2|211326.1|211176.1|211326.7|211176.7|211300.9|211150.9|30
1614917940000|2021-03-05 04:19:00|211326.3|211176.3|211326.5|211176.5|211330.9|211180.9|211324.7|211174.7|8
1614917950000|2021-03-05 04:19:10|211325.6|211175.6|211327.8|211177.8|211329.6|211179.6|211324.6|211174.6|20
1614917960000|2021-03-05 04:19:20|211327.3|211177.3|211330.1|211180.1|211334.6|211184.6|211327.3|211177.3|20
1614917970000|2021-03-05 04:19:30|211330.2|211180.2|211350.4|211200.4|211351|211201|211330.2|211180.2|16
1614917980000|2021-03-05 04:19:40|211349.7|211199.7|211359.2|211209.2|211359.2|211209.2|211348.4|211198.4|26
1614917990000|2021-03-05 04:19:50|211359.1|211209.1|211349.7|211199.7|211359.1|211209.1|211347.5|211197.5|16
1614918000000|2021-03-05 04:20:00|211354.1|211204.1|211351.5|211201.5|211360.3|211210.3|211348.1|211198.1|23
1614918010000|2021-03-05 04:20:10|211329.3|211179.3|211329|211179|211332.5|211182.5|211323.8|211173.8|19
1614918020000|2021-03-05 04:20:20|211327.3|211177.3|211325.9|211175.9|211331.4|211181.4|211325.4|211175.4|14
1614918030000|2021-03-05 04:20:30|211326|211176|211329.9|211179.9|211333.2|211183.2|211324.9|211174.9|13
1614918040000|2021-03-05 04:20:40|211325|211175|211309.9|211159.9|211330.3|211180.3|211309.9|211159.9|19
1614918050000|2021-03-05 04:20:50|211304.3|211154.3|211300.5|211150.5|211308.6|211158.6|211299.8|211149.8|17
1614918060000|2021-03-05 04:21:00|211302.8|211152.8|211305.1|211155.1|211305.9|211155.9|211302|211152|18
1614918070000|2021-03-05 04:21:10|211305.6|211155.6|211301.6|211151.6|211305.9|211155.9|211301.6|211151.6|19
1614918080000|2021-03-05 04:21:20|211297.1|211147.1|211291.1|211141.1|211304.3|211154.3|211289.6|211139.6|20
1614918090000|2021-03-05 04:21:30|211291.5|211141.5|211296.1|211146.1|211296.2|211146.2|211291.5|211141.5|21
1614918100000|2021-03-05 04:21:40|211295.3|211145.3|211292.1|211142.1|211297.1|211147.1|211291.4|211141.4|19
1614918110000|2021-03-05 04:21:50|211292.2|211142.2|211293.2|211143.2|211293.4|211143.4|211292.2|211142.2|15
1614918120000|2021-03-05 04:22:00|211295.7|211145.7|211296.2|211146.2|211296.2|211146.2|211292.7|211142.7|17
1614918130000|2021-03-05 04:22:10|211295.7|211145.7|211312.7|211162.7|211314.3|211164.3|211294.8|211144.8|19
1614918140000|2021-03-05 04:22:20|211312.6|211162.6|211308.1|211158.1|211312.6|211162.6|211298.4|211148.4|27
1614918150000|2021-03-05 04:22:30|211308.3|211158.3|211299.4|211149.4|211309.2|211159.2|211298.4|211148.4|21
1614918160000|2021-03-05 04:22:40|211299.5|211149.5|211310.6|211160.6|211310.7|211160.7|211299.5|211149.5|19
1614918170000|2021-03-05 04:22:50|211310|211160|211301.4|211151.4|211311|211161|211299|211149|17
1614918180000|2021-03-05 04:23:00|211304.7|211154.7|211300|211150|211312.6|211162.6|211299.3|211149.3|23
1614918190000|2021-03-05 04:23:10|211300.1|211150.1|211300.2|211150.2|211309.1|211159.1|211297.2|211147.2|24
1614918200000|2021-03-05 04:23:20|211300.8|211150.8|211310.3|211160.3|211311.6|211161.6|211300.8|211150.8|20
1614918210000|2021-03-05 04:23:30|211310|211160|211296.3|211146.3|211310|211160|211292.3|211142.3|15
1614918220000|2021-03-05 04:23:40|211295.6|211145.6|211295.9|211145.9|211295.9|211145.9|211292.7|211142.7|18
1614918230000|2021-03-05 04:23:50|211296.3|211146.3|211294.1|211144.1|211297.7|211147.7|211294.1|211144.1|17
1614918240000|2021-03-05 04:24:00|211293.8|211143.8|211293.2|211143.2|211296.9|211146.9|211292.9|211142.9|14
1614918250000|2021-03-05 04:24:10|211292.5|211142.5|211276|211126|211292.5|211142.5|211258.9|211108.9|22
1614918260000|2021-03-05 04:24:20|211276.4|211126.4|211274.6|211124.6|211278.6|211128.6|211274.4|211124.4|13
1614918270000|2021-03-05 04:24:30|211274.4|211124.4|211270.1|211120.1|211275|211125|211270|211120|14
1614918280000|2021-03-05 04:24:40|211268.4|211118.4|211277.1|211127.1|211277.1|211127.1|211268.4|211118.4|13
1614918290000|2021-03-05 04:24:50|211277.2|211127.2|211291.4|211141.4|211293.3|211143.3|211268|211118|23
1614918300000|2021-03-05 04:25:00|211294.3|211144.3|211293.7|211143.7|211294.6|211144.6|211292.6|211142.6|11
1614918310000|2021-03-05 04:25:10|211286.2|211136.2|211276.5|211126.5|211287.5|211137.5|211269.4|211119.4|22
1614918320000|2021-03-05 04:25:20|211274.9|211124.9|211274.2|211124.2|211279.6|211129.6|211271.3|211121.3|16
1614918330000|2021-03-05 04:25:30|211274.5|211124.5|211271.1|211121.1|211276.9|211126.9|211270.7|211120.7|14
1614918340000|2021-03-05 04:25:40|211262.4|211112.4|211246.3|211096.3|211267.9|211117.9|211239.5|211089.5|23
1614918350000|2021-03-05 04:25:50|211244.6|211094.6|211252.4|211102.4|211253.3|211103.3|211244.3|211094.3|20
1614918360000|2021-03-05 04:26:00|211252.6|211102.6|211254.1|211104.1|211257|211107|211251.6|211101.6|12
1614918370000|2021-03-05 04:26:10|211254.8|211104.8|211256|211106|211259.1|211109.1|211253.6|211103.6|9
1614918380000|2021-03-05 04:26:20|211256.1|211106.1|211255.6|211105.6|211258.5|211108.5|211252.2|211102.2|18
1614918390000|2021-03-05 04:26:30|211251.8|211101.8|211253.9|211103.9|211254|211104|211247.1|211097.1|14
1614918400000|2021-03-05 04:26:40|211257.3|211107.3|211253.2|211103.2|211257.3|211107.3|211250.3|211100.3|16
1614918410000|2021-03-05 04:26:50|211253.4|211103.4|211250|211100|211253.4|211103.4|211247.5|211097.5|20
1614918420000|2021-03-05 04:27:00|211245.8|211095.8|211247.5|211097.5|211252|211102|211245.8|211095.8|22
1614918430000|2021-03-05 04:27:10|211247.8|211097.8|211249.6|211099.6|211250.7|211100.7|211246.4|211096.4|15
1614918440000|2021-03-05 04:27:20|211244.3|211094.3|211224.5|211074.5|211245.6|211095.6|211216.6|211066.6|18
1614918450000|2021-03-05 04:27:30|211225.3|211075.3|211221.2|211071.2|211226|211076|211219.4|211069.4|12
1614918460000|2021-03-05 04:27:40|211220.8|211070.8|211241.9|211091.9|211241.9|211091.9|211218.7|211068.7|19
1614918470000|2021-03-05 04:27:50|211241.7|211091.7|211239.2|211089.2|211244.1|211094.1|211238.3|211088.3|21
1614918480000|2021-03-05 04:28:00|211246.8|211096.8|211252.2|211102.2|211256.1|211106.1|211246.8|211096.8|26
1614918490000|2021-03-05 04:28:10|211250.7|211100.7|211250.1|211100.1|211253|211103|211249.8|211099.8|12
1614918500000|2021-03-05 04:28:20|211251.6|211101.6|211251.5|211101.5|211252|211102|211251.4|211101.4|7
1614918510000|2021-03-05 04:28:30|211252.4|211102.4|211251|211101|211252.8|211102.8|211233.6|211083.6|23
1614918520000|2021-03-05 04:28:40|211250.5|211100.5|211250|211100|211251|211101|211249|211099|11
1614918530000|2021-03-05 04:28:50|211249.3|211099.3|211259.6|211109.6|211261.8|211111.8|211249|211099|24
1614918540000|2021-03-05 04:29:00|211259.7|211109.7|211248.9|211098.9|211259.7|211109.7|211241.2|211091.2|23
1614918550000|2021-03-05 04:29:10|211249.9|211099.9|211264.2|211114.2|211265.2|211115.2|211248.3|211098.3|19
1614918560000|2021-03-05 04:29:20|211265.4|211115.4|211265.8|211115.8|211265.8|211115.8|211260.2|211110.2|19
1614918570000|2021-03-05 04:29:30|211264.7|211114.7|211257.7|211107.7|211265.8|211115.8|211257.7|211107.7|9
1614918580000|2021-03-05 04:29:40|211265.6|211115.6|211286.7|211136.7|211290.5|211140.5|211264.5|211114.5|17
1614918590000|2021-03-05 04:29:50|211284.5|211134.5|211286.6|211136.6|211289.1|211139.1|211284.5|211134.5|6
1614918600000|2021-03-05 04:30:00|211287.5|211137.5|211248.9|211098.9|211287.5|211137.5|211245.7|211095.7|25
1614918610000|2021-03-05 04:30:10|211250|211100|211248.6|211098.6|211253|211103|211246.4|211096.4|20
1614918620000|2021-03-05 04:30:20|211249.6|211099.6|211253.1|211103.1|211258.7|211108.7|211247.7|211097.7|17
1614918630000|2021-03-05 04:30:30|211256.3|211106.3|211264.5|211114.5|211275|211125|211256.3|211106.3|22
1614918640000|2021-03-05 04:30:40|211265.1|211115.1|211263.6|211113.6|211266.9|211116.9|211257.5|211107.5|22
1614918650000|2021-03-05 04:30:50|211262.4|211112.4|211274.1|211124.1|211274.1|211124.1|211262.4|211112.4|24
1614918660000|2021-03-05 04:31:00|211285.8|211135.8|211316.7|211166.7|211319.2|211169.2|211273.7|211123.7|21
1614918670000|2021-03-05 04:31:10|211313.7|211163.7|211314.2|211164.2|211317.6|211167.6|211302.6|211152.6|22
1614918680000|2021-03-05 04:31:20|211310.3|211160.3|211312.2|211162.2|211317.2|211167.2|211304.5|211154.5|15
1614918690000|2021-03-05 04:31:30|211312.6|211162.6|211313.6|211163.6|211315.7|211165.7|211311.8|211161.8|10
1614918700000|2021-03-05 04:31:40|211315.1|211165.1|211323|211173|211331.6|211181.6|211310.3|211160.3|32
1614918710000|2021-03-05 04:31:50|211322.9|211172.9|211313.3|211163.3|211325.4|211175.4|211306|211156|27
1614918720000|2021-03-05 04:32:00|211315.4|211165.4|211282.9|211132.9|211315.4|211165.4|211282.8|211132.8|22
1614918730000|2021-03-05 04:32:10|211283.4|211133.4|211268.3|211118.3|211283.4|211133.4|211266.9|211116.9|20
1614918740000|2021-03-05 04:32:20|211268.5|211118.5|211268.3|211118.3|211269.4|211119.4|211262.7|211112.7|25
1614918750000|2021-03-05 04:32:30|211267.8|211117.8|211270|211120|211272.3|211122.3|211264.4|211114.4|12
1614918760000|2021-03-05 04:32:40|211271.1|211121.1|211264.9|211114.9|211272.3|211122.3|211263.5|211113.5|19
1614918770000|2021-03-05 04:32:50|211266.3|211116.3|211268.5|211118.5|211270.3|211120.3|211262.1|211112.1|18
1614918780000|2021-03-05 04:33:00|211267.2|211117.2|211285.7|211135.7|211285.7|211135.7|211260.4|211110.4|27
1614918790000|2021-03-05 04:33:10|211281.5|211131.5|211283.1|211133.1|211287.1|211137.1|211278.8|211128.8|23
1614918800000|2021-03-05 04:33:20|211280.7|211130.7|211305|211155|211310.2|211160.2|211279.4|211129.4|22
1614918810000|2021-03-05 04:33:30|211304.8|211154.8|211300.8|211150.8|211307.7|211157.7|211300.8|211150.8|14
1614918820000|2021-03-05 04:33:40|211301.5|211151.5|211301.1|211151.1|211314.2|211164.2|211296.4|211146.4|17
1614918830000|2021-03-05 04:33:50|211303.3|211153.3|211295.5|211145.5|211305.2|211155.2|211295.5|211145.5|9
1614918840000|2021-03-05 04:34:00|211297.6|211147.6|211326.3|211176.3|211330|211180|211297.6|211147.6|24
1614918850000|2021-03-05 04:34:10|211325|211175|211330.3|211180.3|211330.5|211180.5|211321.7|211171.7|18
1614918860000|2021-03-05 04:34:20|211331.7|211181.7|211329.4|211179.4|211331.7|211181.7|211328|211178|21
1614918870000|2021-03-05 04:34:30|211329.8|211179.8|211331.1|211181.1|211331.1|211181.1|211326.5|211176.5|22
1614918880000|2021-03-05 04:34:40|211331.4|211181.4|211328.3|211178.3|211332.8|211182.8|211326.2|211176.2|22
1614918890000|2021-03-05 04:34:50|211327.4|211177.4|211349.9|211199.9|211355.7|211205.7|211325.5|211175.5|16
1614918900000|2021-03-05 04:35:00|211354.2|211204.2|211343.9|211193.9|211354.2|211204.2|211339.7|211189.7|16
1614918910000|2021-03-05 04:35:10|211343.4|211193.4|211340.7|211190.7|211345|211195|211340.5|211190.5|16
1614918920000|2021-03-05 04:35:20|211340.4|211190.4|211344.5|211194.5|211344.8|211194.8|211337.7|211187.7|11
1614918930000|2021-03-05 04:35:30|211342.9|211192.9|211343.6|211193.6|211349.2|211199.2|211342.8|211192.8|10
1614918940000|2021-03-05 04:35:40|211341.7|211191.7|211341.5|211191.5|211341.7|211191.7|211339.7|211189.7|11
1614918950000|2021-03-05 04:35:50|211341.2|211191.2|211324.2|211174.2|211341.4|211191.4|211323.3|211173.3|29
1614918960000|2021-03-05 04:36:00|211324.1|211174.1|211323.3|211173.3|211327.2|211177.2|211322.5|211172.5|14
1614918970000|2021-03-05 04:36:10|211323.6|211173.6|211311.5|211161.5|211323.6|211173.6|211297.7|211147.7|23
1614918980000|2021-03-05 04:36:20|211311.2|211161.2|211286.4|211136.4|211311.2|211161.2|211275.8|211125.8|23
1614918990000|2021-03-05 04:36:30|211284.7|211134.7|211278.4|211128.4|211285.6|211135.6|211277.9|211127.9|15
1614919000000|2021-03-05 04:36:40|211285.7|211135.7|211283|211133|211285.7|211135.7|211272.9|211122.9|14
1614919010000|2021-03-05 04:36:50|211279.5|211129.5|211283.6|211133.6|211284.2|211134.2|211278.7|211128.7|20
1614919020000|2021-03-05 04:37:00|211284.4|211134.4|211286|211136|211286|211136|211281|211131|7
1614919030000|2021-03-05 04:37:10|211279.3|211129.3|211278.8|211128.8|211281.6|211131.6|211274.5|211124.5|25
1614919040000|2021-03-05 04:37:20|211278|211128|211282.7|211132.7|211283|211133|211278|211128|13
1614919050000|2021-03-05 04:37:30|211283.1|211133.1|211287|211137|211287|211137|211283.1|211133.1|12
1614919060000|2021-03-05 04:37:40|211284.2|211134.2|211284.4|211134.4|211285|211135|211282.5|211132.5|17
1614919070000|2021-03-05 04:37:50|211283.4|211133.4|211283.1|211133.1|211285|211135|211283|211133|10
1614919080000|2021-03-05 04:38:00|211283.8|211133.8|211304.9|211154.9|211318|211168|211283.5|211133.5|24
1614919090000|2021-03-05 04:38:10|211306|211156|211310|211160|211315|211165|211303.1|211153.1|19
1614919100000|2021-03-05 04:38:20|211309.7|211159.7|211321.1|211171.1|211324.4|211174.4|211309.5|211159.5|16
1614919110000|2021-03-05 04:38:30|211320.6|211170.6|211318.3|211168.3|211323.4|211173.4|211316.2|211166.2|15
1614919120000|2021-03-05 04:38:40|211318|211168|211310.6|211160.6|211318|211168|211303|211153|16
1614919130000|2021-03-05 04:38:50|211310.3|211160.3|211299.8|211149.8|211310.9|211160.9|211295.4|211145.4|18
1614919140000|2021-03-05 04:39:00|211298.2|211148.2|211309.5|211159.5|211311.1|211161.1|211292.7|211142.7|25
1614919150000|2021-03-05 04:39:10|211308.7|211158.7|211309|211159|211311.7|211161.7|211308.7|211158.7|17
1614919160000|2021-03-05 04:39:20|211307.1|211157.1|211308.1|211158.1|211308.5|211158.5|211306.3|211156.3|16
1614919170000|2021-03-05 04:39:30|211308.2|211158.2|211308|211158|211308.8|211158.8|211307|211157|13
1614919180000|2021-03-05 04:39:40|211307.8|211157.8|211307.6|211157.6|211308|211158|211307.3|211157.3|8
1614919190000|2021-03-05 04:39:50|211307.7|211157.7|211328.2|211178.2|211332.2|211182.2|211304.1|211154.1|19
1614919200000|2021-03-05 04:40:00|211329|211179|211325.1|211175.1|211330.5|211180.5|211325.1|211175.1|17
1614919210000|2021-03-05 04:40:10|211325.8|211175.8|211327|211177|211328.1|211178.1|211325.8|211175.8|15
1614919220000|2021-03-05 04:40:20|211326.5|211176.5|211327.1|211177.1|211328.6|211178.6|211326.1|211176.1|13
1614919230000|2021-03-05 04:40:30|211325.7|211175.7|211326.6|211176.6|211327.2|211177.2|211324.2|211174.2|12
1614919240000|2021-03-05 04:40:40|211326.5|211176.5|211323.6|211173.6|211327.1|211177.1|211321.2|211171.2|11
1614919250000|2021-03-05 04:40:50|211324.1|211174.1|211329.7|211179.7|211329.8|211179.8|211323.3|211173.3|19
1614919260000|2021-03-05 04:41:00|211327.2|211177.2|211327.4|211177.4|211327.8|211177.8|211326.7|211176.7|15
1614919270000|2021-03-05 04:41:10|211325.4|211175.4|211326.7|211176.7|211327.3|211177.3|211325|211175|12
1614919280000|2021-03-05 04:41:20|211327.5|211177.5|211324|211174|211327.5|211177.5|211323.4|211173.4|13
1614919290000|2021-03-05 04:41:30|211325.1|211175.1|211325|211175|211325.6|211175.6|211320.8|211170.8|16
1614919300000|2021-03-05 04:41:40|211325.9|211175.9|211323.7|211173.7|211326.3|211176.3|211323.6|211173.6|13
1614919310000|2021-03-05 04:41:50|211324.4|211174.4|211309.6|211159.6|211326.5|211176.5|211309.6|211159.6|17
1614919320000|2021-03-05 04:42:00|211310|211160|211317.2|211167.2|211317.2|211167.2|211309|211159|19
1614919330000|2021-03-05 04:42:10|211328.5|211178.5|211327.4|211177.4|211330.6|211180.6|211326.3|211176.3|19
1614919340000|2021-03-05 04:42:20|211328.5|211178.5|211329|211179|211329|211179|211325.6|211175.6|20
1614919350000|2021-03-05 04:42:30|211329.3|211179.3|211345.9|211195.9|211346|211196|211323.9|211173.9|16
1614919360000|2021-03-05 04:42:40|211344.9|211194.9|211376.6|211226.6|211376.6|211226.6|211342.6|211192.6|27
1614919370000|2021-03-05 04:42:50|211376.8|211226.8|211375.1|211225.1|211378.8|211228.8|211373.8|211223.8|23
1614919380000|2021-03-05 04:43:00|211374.1|211224.1|211374.8|211224.8|211375.6|211225.6|211374.1|211224.1|20
1614919390000|2021-03-05 04:43:10|211374|211224|211373.9|211223.9|211375.4|211225.4|211373.5|211223.5|18
1614919400000|2021-03-05 04:43:20|211375.2|211225.2|211373.7|211223.7|211376.4|211226.4|211364.8|211214.8|12
1614919410000|2021-03-05 04:43:30|211375.1|211225.1|211359|211209|211377.6|211227.6|211353.6|211203.6|20
1614919420000|2021-03-05 04:43:40|211358.8|211208.8|211347.3|211197.3|211361.3|211211.3|211344.7|211194.7|22
1614919430000|2021-03-05 04:43:50|211347.1|211197.1|211323|211173|211352.4|211202.4|211322.3|211172.3|16
1614919440000|2021-03-05 04:44:00|211334.2|211184.2|211327.6|211177.6|211344.5|211194.5|211323.1|211173.1|21
1614919450000|2021-03-05 04:44:10|211326.4|211176.4|211329.3|211179.3|211334|211184|211326.3|211176.3|24
1614919460000|2021-03-05 04:44:20|211328.6|211178.6|211347|211197|211356.3|211206.3|211328.4|211178.4|18
1614919470000|2021-03-05 04:44:30|211343|211193|211342.9|211192.9|211345.6|211195.6|211340.6|211190.6|14
1614919480000|2021-03-05 04:44:40|211343.9|211193.9|211328.1|211178.1|211344|211194|211318.3|211168.3|19
1614919490000|2021-03-05 04:44:50|211327.1|211177.1|211329.6|211179.6|211330.3|211180.3|211324|211174|22
1614919500000|2021-03-05 04:45:00|211324.9|211174.9|211328.3|211178.3|211328.6|211178.6|211322.7|211172.7|28
1614919510000|2021-03-05 04:45:10|211327.9|211177.9|211326.6|211176.6|211328.7|211178.7|211321.7|211171.7|26
1614919520000|2021-03-05 04:45:20|211327|211177|211327.7|211177.7|211328.6|211178.6|211326.4|211176.4|16
1614919530000|2021-03-05 04:45:30|211328.1|211178.1|211328.6|211178.6|211329.8|211179.8|211326.1|211176.1|13
1614919540000|2021-03-05 04:45:40|211327.2|211177.2|211329|211179|211329.5|211179.5|211327.2|211177.2|7
1614919550000|2021-03-05 04:45:50|211329.6|211179.6|211323.7|211173.7|211329.9|211179.9|211320.7|211170.7|16
1614919560000|2021-03-05 04:46:00|211328.7|211178.7|211327.3|211177.3|211329.3|211179.3|211318.9|211168.9|14
1614919570000|2021-03-05 04:46:10|211326.1|211176.1|211326.3|211176.3|211328.9|211178.9|211325.1|211175.1|10
1614919580000|2021-03-05 04:46:20|211327.7|211177.7|211327|211177|211329.2|211179.2|211325.7|211175.7|14
1614919590000|2021-03-05 04:46:30|211326.8|211176.8|211325.6|211175.6|211327.1|211177.1|211320.9|211170.9|18
1614919600000|2021-03-05 04:46:40|211324.9|211174.9|211328.8|211178.8|211334|211184|211323.2|211173.2|9
1614919610000|2021-03-05 04:46:50|211335.3|211185.3|211328.7|211178.7|211335.3|211185.3|211320.4|211170.4|21
1614919620000|2021-03-05 04:47:00|211329.5|211179.5|211327.6|211177.6|211329.5|211179.5|211323.3|211173.3|16
1614919630000|2021-03-05 04:47:10|211320.9|211170.9|211327.8|211177.8|211329.4|211179.4|211320.9|211170.9|21
1614919640000|2021-03-05 04:47:20|211319.7|211169.7|211296.7|211146.7|211322.2|211172.2|211296.6|211146.6|17
1614919650000|2021-03-05 04:47:30|211296.6|211146.6|211305.6|211155.6|211305.8|211155.8|211296.6|211146.6|23
1614919660000|2021-03-05 04:47:40|211304.9|211154.9|211297.7|211147.7|211310.2|211160.2|211297.7|211147.7|16
1614919670000|2021-03-05 04:47:50|211298.1|211148.1|211297.8|211147.8|211300|211150|211297.6|211147.6|10
1614919680000|2021-03-05 04:48:00|211297.7|211147.7|211301.4|211151.4|211304.6|211154.6|211295.8|211145.8|9
1614919690000|2021-03-05 04:48:10|211305.5|211155.5|211284|211134|211305.8|211155.8|211277.9|211127.9|22
1614919700000|2021-03-05 04:48:20|211283.4|211133.4|211285.9|211135.9|211287.6|211137.6|211283.4|211133.4|21
1614919710000|2021-03-05 04:48:30|211286|211136|211286.1|211136.1|211287.5|211137.5|211285.5|211135.5|13
1614919720000|2021-03-05 04:48:40|211285.9|211135.9|211284.8|211134.8|211287.7|211137.7|211284.5|211134.5|12
1614919730000|2021-03-05 04:48:50|211284.9|211134.9|211284.5|211134.5|211287.8|211137.8|211284.5|211134.5|11
1614919740000|2021-03-05 04:49:00|211285.8|211135.8|211258.3|211108.3|211286.5|211136.5|211246.9|211096.9|15
1614919750000|2021-03-05 04:49:10|211259|211109|211254.8|211104.8|211260.1|211110.1|211254.7|211104.7|23
1614919760000|2021-03-05 04:49:20|211254.5|211104.5|211255.5|211105.5|211262.3|211112.3|211253.7|211103.7|16
1614919770000|2021-03-05 04:49:30|211256.5|211106.5|211258.3|211108.3|211262.9|211112.9|211255.4|211105.4|13
1614919780000|2021-03-05 04:49:40|211260.4|211110.4|211284.8|211134.8|211284.8|211134.8|211258.2|211108.2|20
1614919790000|2021-03-05 04:49:50|211284|211134|211287.7|211137.7|211290.5|211140.5|211283.4|211133.4|27
1614919800000|2021-03-05 04:50:00|211286.7|211136.7|211283|211133|211287.1|211137.1|211279.8|211129.8|18
1614919810000|2021-03-05 04:50:10|211282.9|211132.9|211280.6|211130.6|211282.9|211132.9|211279.4|211129.4|13
1614919820000|2021-03-05 04:50:20|211280.1|211130.1|211282.8|211132.8|211283.4|211133.4|211280.1|211130.1|17
1614919830000|2021-03-05 04:50:30|211283.2|211133.2|211283.4|211133.4|211284.3|211134.3|211282|211132|8
1614919840000|2021-03-05 04:50:40|211281.8|211131.8|211257.9|211107.9|211281.8|211131.8|211257.9|211107.9|24
1614919850000|2021-03-05 04:50:50|211258.4|211108.4|211234.4|211084.4|211258.4|211108.4|211234.4|211084.4|22
1614919860000|2021-03-05 04:51:00|211240|211090|211241.7|211091.7|211244.1|211094.1|211240|211090|22
1614919870000|2021-03-05 04:51:10|211240.8|211090.8|211238.5|211088.5|211242.6|211092.6|211228.3|211078.3|19
1614919880000|2021-03-05 04:51:20|211249.4|211099.4|211261.9|211111.9|211262.3|211112.3|211249.4|211099.4|19
1614919890000|2021-03-05 04:51:30|211267.2|211117.2|211257.9|211107.9|211267.2|211117.2|211254.5|211104.5|22
1614919900000|2021-03-05 04:51:40|211257.7|211107.7|211258.8|211108.8|211260|211110|211256.3|211106.3|23
1614919910000|2021-03-05 04:51:50|211259|211109|211260|211110|211260.5|211110.5|211257.3|211107.3|23
1614919920000|2021-03-05 04:52:00|211259.5|211109.5|211260.4|211110.4|211261.3|211111.3|211255.2|211105.2|20
1614919930000|2021-03-05 04:52:10|211260.5|211110.5|211252.9|211102.9|211263.1|211113.1|211252.9|211102.9|17
1614919940000|2021-03-05 04:52:20|211255.7|211105.7|211261.1|211111.1|211262.4|211112.4|211254.9|211104.9|15
1614919950000|2021-03-05 04:52:30|211260.3|211110.3|211266|211116|211268.9|211118.9|211260.3|211110.3|21
1614919960000|2021-03-05 04:52:40|211266.8|211116.8|211261|211111|211266.8|211116.8|211261|211111|8
1614919970000|2021-03-05 04:52:50|211266.2|211116.2|211285.7|211135.7|211287.1|211137.1|211262.4|211112.4|19
1614919980000|2021-03-05 04:53:00|211286.2|211136.2|211292.1|211142.1|211292.3|211142.3|211281.3|211131.3|25
1614919990000|2021-03-05 04:53:10|211292.2|211142.2|211323.5|211173.5|211323.5|211173.5|211292.2|211142.2|23
1614920000000|2021-03-05 04:53:20|211320.8|211170.8|211334.7|211184.7|211335.4|211185.4|211320.8|211170.8|26
1614920010000|2021-03-05 04:53:30|211334.2|211184.2|211337.2|211187.2|211337.5|211187.5|211333.5|211183.5|19
1614920020000|2021-03-05 04:53:40|211336.6|211186.6|211313.6|211163.6|211341.2|211191.2|211309|211159|23
1614920030000|2021-03-05 04:53:50|211313.8|211163.8|211313.2|211163.2|211315.2|211165.2|211310.4|211160.4|18
1614920040000|2021-03-05 04:54:00|211312.2|211162.2|211318.2|211168.2|211318.2|211168.2|211311.6|211161.6|19
1614920050000|2021-03-05 04:54:10|211317.8|211167.8|211317.3|211167.3|211318.1|211168.1|211316.4|211166.4|15
1614920060000|2021-03-05 04:54:20|211317.2|211167.2|211313.6|211163.6|211317.2|211167.2|211311.1|211161.1|20
1614920070000|2021-03-05 04:54:30|211313.9|211163.9|211333.3|211183.3|211334.8|211184.8|211313.3|211163.3|23
1614920080000|2021-03-05 04:54:40|211332.9|211182.9|211349.1|211199.1|211350.1|211200.1|211332.8|211182.8|21
1614920090000|2021-03-05 04:54:50|211349.6|211199.6|211351.5|211201.5|211354.5|211204.5|211349.3|211199.3|22
1614920100000|2021-03-05 04:55:00|211352.1|211202.1|211355.8|211205.8|211356.5|211206.5|211350.7|211200.7|19
1614920110000|2021-03-05 04:55:10|211353.3|211203.3|211357.5|211207.5|211359.3|211209.3|211353.2|211203.2|23
1614920120000|2021-03-05 04:55:20|211358.3|211208.3|211358.7|211208.7|211359.5|211209.5|211355.9|211205.9|19
1614920130000|2021-03-05 04:55:30|211358.4|211208.4|211357.9|211207.9|211359.1|211209.1|211357.2|211207.2|15
1614920140000|2021-03-05 04:55:40|211357.6|211207.6|211373.2|211223.2|211386.4|211236.4|211357.6|211207.6|26
1614920150000|2021-03-05 04:55:50|211372.9|211222.9|211382.8|211232.8|211384.8|211234.8|211371.1|211221.1|20
1614920160000|2021-03-05 04:56:00|211383|211233|211382.4|211232.4|211383.7|211233.7|211374.8|211224.8|21
1614920170000|2021-03-05 04:56:10|211378|211228|211376.9|211226.9|211380.5|211230.5|211376.8|211226.8|18
1614920180000|2021-03-05 04:56:20|211377.2|211227.2|211382.4|211232.4|211383.1|211233.1|211370.7|211220.7|14
1614920190000|2021-03-05 04:56:30|211378.5|211228.5|211394.4|211244.4|211395.3|211245.3|211378.5|211228.5|16
1614920200000|2021-03-05 04:56:40|211393.9|211243.9|211396.8|211246.8|211401.6|211251.6|211393.9|211243.9|17
1614920210000|2021-03-05 04:56:50|211396.9|211246.9|211381.6|211231.6|211400.1|211250.1|211379.8|211229.8|27
1614920220000|2021-03-05 04:57:00|211391.8|211241.8|211381|211231|211391.8|211241.8|211379.3|211229.3|26
1614920230000|2021-03-05 04:57:10|211385.9|211235.9|211353.7|211203.7|211386.5|211236.5|211348|211198|22
1614920240000|2021-03-05 04:57:20|211348.8|211198.8|211350.4|211200.4|211356.3|211206.3|211348.8|211198.8|25
1614920250000|2021-03-05 04:57:30|211350.7|211200.7|211358.7|211208.7|211358.7|211208.7|211350.5|211200.5|23
1614920260000|2021-03-05 04:57:40|211377.3|211227.3|211375.3|211225.3|211396|211246|211373.4|211223.4|24
1614920270000|2021-03-05 04:57:50|211381.6|211231.6|211395.6|211245.6|211396.8|211246.8|211376|211226|18
1614920280000|2021-03-05 04:58:00|211395.9|211245.9|211399.3|211249.3|211404.1|211254.1|211395.9|211245.9|22
1614920290000|2021-03-05 04:58:10|211399.5|211249.5|211380.1|211230.1|211400|211250|211377.1|211227.1|21
1614920300000|2021-03-05 04:58:20|211379.1|211229.1|211379.8|211229.8|211380.8|211230.8|211372.9|211222.9|27
1614920310000|2021-03-05 04:58:30|211379.5|211229.5|211398.4|211248.4|211403.7|211253.7|211379.5|211229.5|18
1614920320000|2021-03-05 04:58:40|211398.3|211248.3|211394.7|211244.7|211398.3|211248.3|211393.7|211243.7|13
1614920330000|2021-03-05 04:58:50|211394.5|211244.5|211393.6|211243.6|211394.5|211244.5|211393.2|211243.2|13
1614920340000|2021-03-05 04:59:00|211393.1|211243.1|211374.2|211224.2|211394.6|211244.6|211374.1|211224.1|26
1614920350000|2021-03-05 04:59:10|211379.5|211229.5|211377.6|211227.6|211380.8|211230.8|211371.7|211221.7|16
1614920360000|2021-03-05 04:59:20|211371.5|211221.5|211397|211247|211400.3|211250.3|211371.2|211221.2|16
1614920370000|2021-03-05 04:59:30|211397.3|211247.3|211426.5|211276.5|211426.5|211276.5|211397.3|211247.3|26
1614920380000|2021-03-05 04:59:40|211426|211276|211394.2|211244.2|211426|211276|211385.5|211235.5|27
1614920390000|2021-03-05 04:59:50|211391.2|211241.2|211402.1|211252.1|211403.5|211253.5|211391.2|211241.2|19
1614920400000|2021-03-05 05:00:00|211402.7|211252.7|211397.2|211247.2|211405|211255|211395.8|211245.8|24
1614920410000|2021-03-05 05:00:10|211397.3|211247.3|211389.2|211239.2|211397.3|211247.3|211389.2|211239.2|24
1614920420000|2021-03-05 05:00:20|211389.4|211239.4|211360.5|211210.5|211389.4|211239.4|211359.9|211209.9|25
1614920430000|2021-03-05 05:00:30|211358.2|211208.2|211378.8|211228.8|211384.8|211234.8|211358.2|211208.2|20
1614920440000|2021-03-05 05:00:40|211377.3|211227.3|211344.5|211194.5|211378|211228|211344.4|211194.4|31
1614920450000|2021-03-05 05:00:50|211344.8|211194.8|211349.3|211199.3|211351.6|211201.6|211344.8|211194.8|12
1614920460000|2021-03-05 05:01:00|211350.1|211200.1|211352.5|211202.5|211353.1|211203.1|211347.6|211197.6|19
1614920470000|2021-03-05 05:01:10|211352.4|211202.4|211344.5|211194.5|211352.6|211202.6|211341.5|211191.5|15
1614920480000|2021-03-05 05:01:20|211344.9|211194.9|211346.3|211196.3|211347.6|211197.6|211342|211192|17
1614920490000|2021-03-05 05:01:30|211346.6|211196.6|211345.5|211195.5|211347.1|211197.1|211344.9|211194.9|15
1614920500000|2021-03-05 05:01:40|211345.4|211195.4|211378.2|211228.2|211378.2|211228.2|211343.8|211193.8|25
1614920510000|2021-03-05 05:01:50|211378.5|211228.5|211375.2|211225.2|211384.3|211234.3|211370.9|211220.9|23
1614920520000|2021-03-05 05:02:00|211374.7|211224.7|211387.2|211237.2|211387.2|211237.2|211374.7|211224.7|20
1614920530000|2021-03-05 05:02:10|211386.6|211236.6|211382.1|211232.1|211386.6|211236.6|211382.1|211232.1|13
1614920540000|2021-03-05 05:02:20|211382.8|211232.8|211390.3|211240.3|211400.1|211250.1|211376.8|211226.8|22
1614920550000|2021-03-05 05:02:30|211390.9|211240.9|211408.4|211258.4|211412.2|211262.2|211390.9|211240.9|21
1614920560000|2021-03-05 05:02:40|211407.6|211257.6|211381.7|211231.7|211409.1|211259.1|211380.6|211230.6|21
1614920570000|2021-03-05 05:02:50|211380.8|211230.8|211394.3|211244.3|211394.7|211244.7|211378.4|211228.4|23
1614920580000|2021-03-05 05:03:00|211387.5|211237.5|211386.4|211236.4|211396.4|211246.4|211385.1|211235.1|22
1614920590000|2021-03-05 05:03:10|211382.3|211232.3|211383.1|211233.1|211387.9|211237.9|211377.9|211227.9|18
1614920600000|2021-03-05 05:03:20|211383|211233|211352.4|211202.4|211383.8|211233.8|211347|211197|25
1614920610000|2021-03-05 05:03:30|211353.3|211203.3|211355.4|211205.4|211359.1|211209.1|211353.3|211203.3|21
1614920620000|2021-03-05 05:03:40|211355.7|211205.7|211354.7|211204.7|211356.2|211206.2|211347.8|211197.8|22
1614920630000|2021-03-05 05:03:50|211354.5|211204.5|211372.7|211222.7|211373|211223|211353.1|211203.1|18
1614920640000|2021-03-05 05:04:00|211376.6|211226.6|211350|211200|211376.6|211226.6|211350|211200|26
1614920650000|2021-03-05 05:04:10|211351.6|211201.6|211355.6|211205.6|211356.7|211206.7|211350.7|211200.7|21
1614920660000|2021-03-05 05:04:20|211356|211206|211376.8|211226.8|211379|211229|211356|211206|22
1614920670000|2021-03-05 05:04:30|211375.6|211225.6|211353.2|211203.2|211379.5|211229.5|211352.2|211202.2|18
1614920680000|2021-03-05 05:04:40|211353.7|211203.7|211356.5|211206.5|211356.5|211206.5|211351.4|211201.4|19
1614920690000|2021-03-05 05:04:50|211357.6|211207.6|211352.7|211202.7|211357.6|211207.6|211343.9|211193.9|23
1614920700000|2021-03-05 05:05:00|211352.2|211202.2|211355.3|211205.3|211355.3|211205.3|211347.5|211197.5|22
1614920710000|2021-03-05 05:05:10|211352.5|211202.5|211348.8|211198.8|211356.5|211206.5|211347.3|211197.3|18
1614920720000|2021-03-05 05:05:20|211349.3|211199.3|211352.3|211202.3|211355.4|211205.4|211349.3|211199.3|26
1614920730000|2021-03-05 05:05:30|211353.1|211203.1|211375.6|211225.6|211381.1|211231.1|211353.1|211203.1|25
1614920740000|2021-03-05 05:05:40|211375.8|211225.8|211377.2|211227.2|211381.5|211231.5|211375.5|211225.5|26
1614920750000|2021-03-05 05:05:50|211376.7|211226.7|211357.2|211207.2|211376.7|211226.7|211349.9|211199.9|25
1614920760000|2021-03-05 05:06:00|211356|211206|211380.2|211230.2|211388.2|211238.2|211354.4|211204.4|21
1614920770000|2021-03-05 05:06:10|211381|211231|211398.6|211248.6|211405.8|211255.8|211373.9|211223.9|32
1614920780000|2021-03-05 05:06:20|211400.7|211250.7|211397.7|211247.7|211420|211270|211395.4|211245.4|31
1614920790000|2021-03-05 05:06:30|211397.6|211247.6|211422.8|211272.8|211422.8|211272.8|211397.6|211247.6|23
1614920800000|2021-03-05 05:06:40|211424.2|211274.2|211405.4|211255.4|211429.3|211279.3|211398.2|211248.2|19
1614920810000|2021-03-05 05:06:50|211407.4|211257.4|211389.4|211239.4|211407.4|211257.4|211378.8|211228.8|25
1614920820000|2021-03-05 05:07:00|211388.1|211238.1|211395.6|211245.6|211395.6|211245.6|211387.9|211237.9|28
1614920830000|2021-03-05 05:07:10|211395.4|211245.4|211395.4|211245.4|211402.7|211252.7|211395.1|211245.1|17
1614920840000|2021-03-05 05:07:20|211395.5|211245.5|211394.4|211244.4|211395.5|211245.5|211393.8|211243.8|10
1614920850000|2021-03-05 05:07:30|211393.9|211243.9|211384.9|211234.9|211395.5|211245.5|211384.3|211234.3|17
1614920860000|2021-03-05 05:07:40|211385|211235|211383.3|211233.3|211385.8|211235.8|211383.2|211233.2|16
1614920870000|2021-03-05 05:07:50|211383.5|211233.5|211377.5|211227.5|211383.5|211233.5|211377.5|211227.5|14
1614920880000|2021-03-05 05:08:00|211360|211210|211372.1|211222.1|211373.4|211223.4|211357.7|211207.7|24
1614920890000|2021-03-05 05:08:10|211379.2|211229.2|211401.5|211251.5|211401.5|211251.5|211376.2|211226.2|31
1614920900000|2021-03-05 05:08:20|211397|211247|211396.9|211246.9|211400.1|211250.1|211396.9|211246.9|16
1614920910000|2021-03-05 05:08:30|211398.5|211248.5|211407.1|211257.1|211410.5|211260.5|211397.4|211247.4|26
1614920920000|2021-03-05 05:08:40|211405.2|211255.2|211404.6|211254.6|211407.9|211257.9|211403.3|211253.3|18
1614920930000|2021-03-05 05:08:50|211405.9|211255.9|211396.1|211246.1|211406.7|211256.7|211389.2|211239.2|26
1614920940000|2021-03-05 05:09:00|211396.2|211246.2|211417.3|211267.3|211424.3|211274.3|211395.6|211245.6|25
1614920950000|2021-03-05 05:09:10|211418.3|211268.3|211467.6|211317.6|211467.6|211317.6|211418.3|211268.3|30
1614920960000|2021-03-05 05:09:20|211467.2|211317.2|211470.1|211320.1|211473.2|211323.2|211466.3|211316.3|20
1614920970000|2021-03-05 05:09:30|211467.4|211317.4|211459.7|211309.7|211472.4|211322.4|211449.4|211299.4|25
1614920980000|2021-03-05 05:09:40|211458|211308|211423.3|211273.3|211458|211308|211421.8|211271.8|27
1614920990000|2021-03-05 05:09:50|211424.1|211274.1|211391.1|211241.1|211426.1|211276.1|211391.1|211241.1|25
1614921000000|2021-03-05 05:10:00|211395.4|211245.4|211404.7|211254.7|211404.7|211254.7|211392.6|211242.6|28
1614921010000|2021-03-05 05:10:10|211404.9|211254.9|211399.5|211249.5|211409.8|211259.8|211396.6|211246.6|27
1614921020000|2021-03-05 05:10:20|211395.9|211245.9|211421.2|211271.2|211427.6|211277.6|211395.3|211245.3|25
1614921030000|2021-03-05 05:10:30|211417.8|211267.8|211420.6|211270.6|211425.9|211275.9|211415.9|211265.9|21
1614921040000|2021-03-05 05:10:40|211420.8|211270.8|211422.3|211272.3|211430.4|211280.4|211420.8|211270.8|19
1614921050000|2021-03-05 05:10:50|211422.6|211272.6|211422.3|211272.3|211428|211278|211421|211271|13
1614921060000|2021-03-05 05:11:00|211422.6|211272.6|211439.6|211289.6|211449.9|211299.9|211422.6|211272.6|26
1614921070000|2021-03-05 05:11:10|211433.8|211283.8|211438.8|211288.8|211444.4|211294.4|211433.8|211283.8|29
1614921080000|2021-03-05 05:11:20|211446.1|211296.1|211451|211301|211453.8|211303.8|211440.1|211290.1|21
1614921090000|2021-03-05 05:11:30|211450.1|211300.1|211444.5|211294.5|211454.7|211304.7|211437.3|211287.3|18
1614921100000|2021-03-05 05:11:40|211439.4|211289.4|211422.9|211272.9|211448.3|211298.3|211420.2|211270.2|25
1614921110000|2021-03-05 05:11:50|211426.6|211276.6|211447.9|211297.9|211453|211303|211426.6|211276.6|27
1614921120000|2021-03-05 05:12:00|211449.7|211299.7|211441.6|211291.6|211452.1|211302.1|211441.6|211291.6|19
1614921130000|2021-03-05 05:12:10|211437.5|211287.5|211444.4|211294.4|211444.8|211294.8|211436.6|211286.6|25
1614921140000|2021-03-05 05:12:20|211443.9|211293.9|211437.2|211287.2|211443.9|211293.9|211436.9|211286.9|19
1614921150000|2021-03-05 05:12:30|211438.7|211288.7|211439.9|211289.9|211443|211293|211437.8|211287.8|24
1614921160000|2021-03-05 05:12:40|211439.3|211289.3|211429.4|211279.4|211440.5|211290.5|211414.6|211264.6|27
1614921170000|2021-03-05 05:12:50|211429.1|211279.1|211425.6|211275.6|211430.9|211280.9|211425.2|211275.2|17
1614921180000|2021-03-05 05:13:00|211425.4|211275.4|211434.3|211284.3|211443.8|211293.8|211425.4|211275.4|21
1614921190000|2021-03-05 05:13:10|211434.2|211284.2|211423.5|211273.5|211444|211294|211423.5|211273.5|18
1614921200000|2021-03-05 05:13:20|211424.7|211274.7|211425.5|211275.5|211426.3|211276.3|211423|211273|20
1614921210000|2021-03-05 05:13:30|211425.2|211275.2|211425.9|211275.9|211427.3|211277.3|211423.9|211273.9|16
1614921220000|2021-03-05 05:13:40|211424.2|211274.2|211422.7|211272.7|211427.4|211277.4|211422.7|211272.7|23
1614921230000|2021-03-05 05:13:50|211425.4|211275.4|211436.8|211286.8|211439.3|211289.3|211424.2|211274.2|22
1614921240000|2021-03-05 05:14:00|211437.1|211287.1|211430.1|211280.1|211443.6|211293.6|211423.5|211273.5|29
1614921250000|2021-03-05 05:14:10|211425.2|211275.2|211411|211261|211448|211298|211409.7|211259.7|29
1614921260000|2021-03-05 05:14:20|211410.1|211260.1|211438.9|211288.9|211438.9|211288.9|211406.4|211256.4|24
1614921270000|2021-03-05 05:14:30|211440.6|211290.6|211426.5|211276.5|211441.4|211291.4|211424.6|211274.6|23
1614921280000|2021-03-05 05:14:40|211425.8|211275.8|211426.9|211276.9|211429.5|211279.5|211424.7|211274.7|11
1614921290000|2021-03-05 05:14:50|211429.6|211279.6|211424.4|211274.4|211429.6|211279.6|211424.4|211274.4|17
1614921300000|2021-03-05 05:15:00|211424.9|211274.9|211426.8|211276.8|211428.6|211278.6|211423.4|211273.4|24
1614921310000|2021-03-05 05:15:10|211426.7|211276.7|211391.8|211241.8|211428.2|211278.2|211391.8|211241.8|25
1614921320000|2021-03-05 05:15:20|211392|211242|211382.1|211232.1|211392|211242|211380.2|211230.2|32
1614921330000|2021-03-05 05:15:30|211382.4|211232.4|211369.5|211219.5|211382.7|211232.7|211367.2|211217.2|27
1614921340000|2021-03-05 05:15:40|211365.8|211215.8|211398.1|211248.1|211398.1|211248.1|211363.6|211213.6|27
1614921350000|2021-03-05 05:15:50|211397.7|211247.7|211401.1|211251.1|211401.9|211251.9|211397.2|211247.2|21
1614921360000|2021-03-05 05:16:00|211401.5|211251.5|211407.6|211257.6|211419|211269|211400.9|211250.9|29
1614921370000|2021-03-05 05:16:10|211408.2|211258.2|211411.1|211261.1|211417.3|211267.3|211395.1|211245.1|30
1614921380000|2021-03-05 05:16:20|211407.8|211257.8|211398.5|211248.5|211409.2|211259.2|211398.5|211248.5|21
1614921390000|2021-03-05 05:16:30|211399.9|211249.9|211389.5|211239.5|211404.5|211254.5|211389.5|211239.5|16
1614921400000|2021-03-05 05:16:40|211389.2|211239.2|211422.3|211272.3|211424.7|211274.7|211389.2|211239.2|30
1614921410000|2021-03-05 05:16:50|211426.8|211276.8|211427.8|211277.8|211428.2|211278.2|211421.2|211271.2|24
1614921420000|2021-03-05 05:17:00|211428.1|211278.1|211426|211276|211429.3|211279.3|211422|211272|19
1614921430000|2021-03-05 05:17:10|211425.6|211275.6|211428.8|211278.8|211429.4|211279.4|211425.4|211275.4|19
1614921440000|2021-03-05 05:17:20|211429.7|211279.7|211430.3|211280.3|211433.6|211283.6|211426.5|211276.5|12
1614921450000|2021-03-05 05:17:30|211430|211280|211425.8|211275.8|211430|211280|211424.9|211274.9|20
1614921460000|2021-03-05 05:17:40|211428.1|211278.1|211423.3|211273.3|211431.7|211281.7|211421.9|211271.9|25
1614921470000|2021-03-05 05:17:50|211423.7|211273.7|211423.5|211273.5|211430.9|211280.9|211423.4|211273.4|21
1614921480000|2021-03-05 05:18:00|211432.2|211282.2|211430.8|211280.8|211432.2|211282.2|211395.6|211245.6|26
1614921490000|2021-03-05 05:18:10|211431.2|211281.2|211438.2|211288.2|211439.9|211289.9|211431.1|211281.1|29
1614921500000|2021-03-05 05:18:20|211438|211288|211438.4|211288.4|211439.1|211289.1|211436.4|211286.4|15
1614921510000|2021-03-05 05:18:30|211438.6|211288.6|211434.3|211284.3|211438.6|211288.6|211432.4|211282.4|21
1614921520000|2021-03-05 05:18:40|211433.8|211283.8|211417.7|211267.7|211435.9|211285.9|211409.6|211259.6|22
1614921530000|2021-03-05 05:18:50|211417.9|211267.9|211432.7|211282.7|211438.5|211288.5|211417.9|211267.9|26
1614921540000|2021-03-05 05:19:00|211432.5|211282.5|211412.1|211262.1|211433.7|211283.7|211412.1|211262.1|21
1614921550000|2021-03-05 05:19:10|211399.2|211249.2|211394|211244|211400.1|211250.1|211390.9|211240.9|32
1614921560000|2021-03-05 05:19:20|211396.3|211246.3|211390.9|211240.9|211396.3|211246.3|211388.3|211238.3|27
1614921570000|2021-03-05 05:19:30|211391.3|211241.3|211408.6|211258.6|211408.6|211258.6|211390.5|211240.5|19
1614921580000|2021-03-05 05:19:40|211402.9|211252.9|211436|211286|211436|211286|211402.9|211252.9|29
1614921590000|2021-03-05 05:19:50|211436.1|211286.1|211407.3|211257.3|211436.4|211286.4|211405.2|211255.2|31
1614921600000|2021-03-05 05:20:00|211408.3|211258.3|211431.3|211281.3|211431.6|211281.6|211403.1|211253.1|28
1614921610000|2021-03-05 05:20:10|211432.3|211282.3|211433.4|211283.4|211433.4|211283.4|211431.3|211281.3|21
1614921620000|2021-03-05 05:20:20|211433.7|211283.7|211433.3|211283.3|211434.4|211284.4|211432.1|211282.1|23
1614921630000|2021-03-05 05:20:30|211433|211283|211431.5|211281.5|211433|211283|211431.3|211281.3|8
1614921640000|2021-03-05 05:20:40|211431.3|211281.3|211432.8|211282.8|211437.1|211287.1|211431.3|211281.3|24
1614921650000|2021-03-05 05:20:50|211432.7|211282.7|211433.8|211283.8|211433.8|211283.8|211432.1|211282.1|12
1614921660000|2021-03-05 05:21:00|211434.1|211284.1|211434.3|211284.3|211434.5|211284.5|211432.7|211282.7|15
1614921670000|2021-03-05 05:21:10|211433.7|211283.7|211445.9|211295.9|211445.9|211295.9|211430.9|211280.9|20
1614921680000|2021-03-05 05:21:20|211445.1|211295.1|211433.9|211283.9|211445.1|211295.1|211433.3|211283.3|16
1614921690000|2021-03-05 05:21:30|211433.7|211283.7|211432.4|211282.4|211438.3|211288.3|211431.9|211281.9|17
1614921700000|2021-03-05 05:21:40|211432.3|211282.3|211389.9|211239.9|211432.4|211282.4|211382.9|211232.9|19
1614921710000|2021-03-05 05:21:50|211388.2|211238.2|211399.7|211249.7|211400.4|211250.4|211383.9|211233.9|27
1614921720000|2021-03-05 05:22:00|211399.3|211249.3|211431.3|211281.3|211432|211282|211396.7|211246.7|30
1614921730000|2021-03-05 05:22:10|211431.7|211281.7|211429.4|211279.4|211431.7|211281.7|211429.4|211279.4|17
1614921740000|2021-03-05 05:22:20|211429|211279|211429.2|211279.2|211435.3|211285.3|211428.6|211278.6|24
1614921750000|2021-03-05 05:22:30|211428.8|211278.8|211396.5|211246.5|211428.8|211278.8|211395.9|211245.9|27
1614921760000|2021-03-05 05:22:40|211397.1|211247.1|211396.5|211246.5|211401.9|211251.9|211396.5|211246.5|19
1614921770000|2021-03-05 05:22:50|211395.9|211245.9|211404.4|211254.4|211404.4|211254.4|211381.2|211231.2|28
1614921780000|2021-03-05 05:23:00|211415.4|211265.4|211431.9|211281.9|211434.9|211284.9|211415.4|211265.4|25
1614921790000|2021-03-05 05:23:10|211432.4|211282.4|211428.5|211278.5|211433.9|211283.9|211425.9|211275.9|25
1614921800000|2021-03-05 05:23:20|211428.2|211278.2|211427.7|211277.7|211430|211280|211427.5|211277.5|21
1614921810000|2021-03-05 05:23:30|211427.9|211277.9|211427.9|211277.9|211428.7|211278.7|211427.5|211277.5|16
1614921820000|2021-03-05 05:23:40|211428.3|211278.3|211427.8|211277.8|211430.4|211280.4|211427.7|211277.7|12
1614921830000|2021-03-05 05:23:50|211430.3|211280.3|211429.1|211279.1|211430.3|211280.3|211424.7|211274.7|13
1614921840000|2021-03-05 05:24:00|211429.8|211279.8|211431.5|211281.5|211433.7|211283.7|211428.7|211278.7|20
1614921850000|2021-03-05 05:24:10|211438.4|211288.4|211430|211280|211438.4|211288.4|211427.8|211277.8|15
1614921860000|2021-03-05 05:24:20|211430.1|211280.1|211406.3|211256.3|211430.1|211280.1|211392.6|211242.6|22
1614921870000|2021-03-05 05:24:30|211406.7|211256.7|211412.5|211262.5|211412.5|211262.5|211404.1|211254.1|24
1614921880000|2021-03-05 05:24:40|211410.7|211260.7|211391.3|211241.3|211410.7|211260.7|211390.9|211240.9|23
1614921890000|2021-03-05 05:24:50|211391.1|211241.1|211386.8|211236.8|211392.6|211242.6|211386.1|211236.1|24
1614921900000|2021-03-05 05:25:00|211387|211237|211385.2|211235.2|211388.8|211238.8|211382.9|211232.9|26
1614921910000|2021-03-05 05:25:10|211385|211235|211355.7|211205.7|211385.4|211235.4|211354.1|211204.1|28
1614921920000|2021-03-05 05:25:20|211355.8|211205.8|211359.8|211209.8|211361.9|211211.9|211355.6|211205.6|21
1614921930000|2021-03-05 05:25:30|211359.7|211209.7|211341.8|211191.8|211362.5|211212.5|211339.6|211189.6|32
1614921940000|2021-03-05 05:25:40|211344.9|211194.9|211364.8|211214.8|211364.8|211214.8|211344.5|211194.5|20
1614921950000|2021-03-05 05:25:50|211360.5|211210.5|211351.1|211201.1|211370.8|211220.8|211348.6|211198.6|21
1614921960000|2021-03-05 05:26:00|211351.2|211201.2|211348.6|211198.6|211351.2|211201.2|211345.2|211195.2|11
1614921970000|2021-03-05 05:26:10|211347.5|211197.5|211360.8|211210.8|211362.3|211212.3|211347.5|211197.5|19
1614921980000|2021-03-05 05:26:20|211358.8|211208.8|211350.5|211200.5|211360.9|211210.9|211349.6|211199.6|24
1614921990000|2021-03-05 05:26:30|211351.4|211201.4|211353.1|211203.1|211353.1|211203.1|211349.8|211199.8|19
1614922000000|2021-03-05 05:26:40|211350.6|211200.6|211351.8|211201.8|211352.7|211202.7|211350.6|211200.6|13
1614922010000|2021-03-05 05:26:50|211351.9|211201.9|211350|211200|211356.3|211206.3|211348.3|211198.3|15
1614922020000|2021-03-05 05:27:00|211352.2|211202.2|211368.1|211218.1|211373.5|211223.5|211351.2|211201.2|25
1614922030000|2021-03-05 05:27:10|211368.8|211218.8|211355.4|211205.4|211368.8|211218.8|211354.4|211204.4|29
1614922040000|2021-03-05 05:27:20|211354.4|211204.4|211358.8|211208.8|211368.5|211218.5|211354.4|211204.4|19
1614922050000|2021-03-05 05:27:30|211357.9|211207.9|211368.1|211218.1|211371.7|211221.7|211354.6|211204.6|26
1614922060000|2021-03-05 05:27:40|211367.9|211217.9|211362.2|211212.2|211370.3|211220.3|211361.5|211211.5|19
1614922070000|2021-03-05 05:27:50|211362.1|211212.1|211353.8|211203.8|211365.9|211215.9|211353.8|211203.8|18
1614922080000|2021-03-05 05:28:00|211355.1|211205.1|211367.6|211217.6|211368.5|211218.5|211353.5|211203.5|32
1614922090000|2021-03-05 05:28:10|211373.5|211223.5|211387.1|211237.1|211387.5|211237.5|211363.4|211213.4|28
1614922100000|2021-03-05 05:28:20|211385.8|211235.8|211390.8|211240.8|211395.5|211245.5|211385.3|211235.3|20
1614922110000|2021-03-05 05:28:30|211390.4|211240.4|211395.9|211245.9|211396.1|211246.1|211385.9|211235.9|23
1614922120000|2021-03-05 05:28:40|211395.1|211245.1|211397.5|211247.5|211400|211250|211394|211244|18
1614922130000|2021-03-05 05:28:50|211398.1|211248.1|211406.4|211256.4|211410.7|211260.7|211394.7|211244.7|16
1614922140000|2021-03-05 05:29:00|211408.3|211258.3|211405.9|211255.9|211433.9|211283.9|211403.9|211253.9|24
1614922150000|2021-03-05 05:29:10|211405.5|211255.5|211417.8|211267.8|211420.4|211270.4|211405|211255|28
1614922160000|2021-03-05 05:29:20|211417.9|211267.9|211434.1|211284.1|211435.2|211285.2|211417.9|211267.9|24
1614922170000|2021-03-05 05:29:30|211434.5|211284.5|211435.8|211285.8|211438|211288|211432.4|211282.4|26
1614922180000|2021-03-05 05:29:40|211435.9|211285.9|211400.7|211250.7|211435.9|211285.9|211396.9|211246.9|29
1614922190000|2021-03-05 05:29:50|211400.6|211250.6|211401.1|211251.1|211411.2|211261.2|211398.9|211248.9|23
1614922200000|2021-03-05 05:30:00|211401.3|211251.3|211446.1|211296.1|211462.2|211312.2|211401.3|211251.3|36
1614922210000|2021-03-05 05:30:10|211444.6|211294.6|211429.5|211279.5|211445.8|211295.8|211429.5|211279.5|31
1614922220000|2021-03-05 05:30:20|211430|211280|211429.9|211279.9|211433.5|211283.5|211429.9|211279.9|20
1614922230000|2021-03-05 05:30:30|211430.8|211280.8|211403.8|211253.8|211430.8|211280.8|211399.2|211249.2|29
1614922240000|2021-03-05 05:30:40|211400.3|211250.3|211389.5|211239.5|211401.5|211251.5|211386.3|211236.3|23
1614922250000|2021-03-05 05:30:50|211389.8|211239.8|211396.1|211246.1|211396.1|211246.1|211388.7|211238.7|25
1614922260000|2021-03-05 05:31:00|211395.7|211245.7|211392.3|211242.3|211395.7|211245.7|211391.8|211241.8|20
1614922270000|2021-03-05 05:31:10|211393.1|211243.1|211376.2|211226.2|211393.2|211243.2|211370|211220|23
1614922280000|2021-03-05 05:31:20|211375.7|211225.7|211368.1|211218.1|211376.6|211226.6|211367.6|211217.6|21
1614922290000|2021-03-05 05:31:30|211370.2|211220.2|211300.1|211150.1|211375.4|211225.4|211297.5|211147.5|30
1614922300000|2021-03-05 05:31:40|211299.6|211149.6|211304.1|211154.1|211308.8|211158.8|211296.1|211146.1|33
1614922310000|2021-03-05 05:31:50|211297.8|211147.8|211294.7|211144.7|211300.1|211150.1|211294.7|211144.7|25
1614922320000|2021-03-05 05:32:00|211294.6|211144.6|211289.9|211139.9|211295.7|211145.7|211289.1|211139.1|23
1614922330000|2021-03-05 05:32:10|211292.3|211142.3|211296.5|211146.5|211300.3|211150.3|211283.7|211133.7|26
1614922340000|2021-03-05 05:32:20|211303.1|211153.1|211303.1|211153.1|211306.2|211156.2|211290.6|211140.6|29
1614922350000|2021-03-05 05:32:30|211304.4|211154.4|211297.4|211147.4|211306.1|211156.1|211297.2|211147.2|29
1614922360000|2021-03-05 05:32:40|211297.9|211147.9|211301.3|211151.3|211301.3|211151.3|211290.4|211140.4|26
1614922370000|2021-03-05 05:32:50|211300.6|211150.6|211296.9|211146.9|211300.7|211150.7|211291.1|211141.1|19
1614922380000|2021-03-05 05:33:00|211297.5|211147.5|211263.9|211113.9|211298.1|211148.1|211259.3|211109.3|25
1614922390000|2021-03-05 05:33:10|211256.7|211106.7|211253.4|211103.4|211257.7|211107.7|211252.8|211102.8|25
1614922400000|2021-03-05 05:33:20|211254.8|211104.8|211253.4|211103.4|211256.1|211106.1|211252.7|211102.7|18
1614922410000|2021-03-05 05:33:30|211253.1|211103.1|211255.1|211105.1|211257.3|211107.3|211242.9|211092.9|22
1614922420000|2021-03-05 05:33:40|211254.6|211104.6|211255.7|211105.7|211255.7|211105.7|211250.2|211100.2|20
1614922430000|2021-03-05 05:33:50|211256.3|211106.3|211254.7|211104.7|211258.5|211108.5|211254.7|211104.7|18
1614922440000|2021-03-05 05:34:00|211255.7|211105.7|211262.1|211112.1|211267.6|211117.6|211255.6|211105.6|31
1614922450000|2021-03-05 05:34:10|211262.5|211112.5|211271.6|211121.6|211271.6|211121.6|211262.5|211112.5|25
1614922460000|2021-03-05 05:34:20|211272.1|211122.1|211267.9|211117.9|211272.3|211122.3|211265.3|211115.3|27
1614922470000|2021-03-05 05:34:30|211267.2|211117.2|211269.8|211119.8|211275|211125|211266.6|211116.6|31
1614922480000|2021-03-05 05:34:40|211269.7|211119.7|211275.2|211125.2|211285.7|211135.7|211269.7|211119.7|28
1614922490000|2021-03-05 05:34:50|211275.7|211125.7|211253.3|211103.3|211275.7|211125.7|211250.1|211100.1|20
1614922500000|2021-03-05 05:35:00|211252.9|211102.9|211260.8|211110.8|211261.7|211111.7|211248.8|211098.8|27
1614922510000|2021-03-05 05:35:10|211260.3|211110.3|211303.9|211153.9|211304.2|211154.2|211260.3|211110.3|27
1614922520000|2021-03-05 05:35:20|211303.8|211153.8|211305.2|211155.2|211308|211158|211297.7|211147.7|24
1614922530000|2021-03-05 05:35:30|211304.9|211154.9|211306|211156|211306.4|211156.4|211304.3|211154.3|16
1614922540000|2021-03-05 05:35:40|211305.3|211155.3|211304|211154|211306.8|211156.8|211295.4|211145.4|18
1614922550000|2021-03-05 05:35:50|211304.7|211154.7|211294.5|211144.5|211304.7|211154.7|211269|211119|31
1614922560000|2021-03-05 05:36:00|211296.3|211146.3|211263.1|211113.1|211300.5|211150.5|211258.8|211108.8|27
1614922570000|2021-03-05 05:36:10|211260.1|211110.1|211259.9|211109.9|211267.2|211117.2|211256|211106|24
1614922580000|2021-03-05 05:36:20|211260|211110|211262.6|211112.6|211265.1|211115.1|211259|211109|24
1614922590000|2021-03-05 05:36:30|211262.5|211112.5|211206.3|211056.3|211262.5|211112.5|211206.3|211056.3|23
1614922600000|2021-03-05 05:36:40|211206.2|211056.2|211168.9|211018.9|211208.9|211058.9|211163.6|211013.6|26
1614922610000|2021-03-05 05:36:50|211169|211019|211171|211021|211177.8|211027.8|211136|210986|31
1614922620000|2021-03-05 05:37:00|211170.6|211020.6|211187.7|211037.7|211190.8|211040.8|211168.5|211018.5|25
1614922630000|2021-03-05 05:37:10|211187|211037|211208.8|211058.8|211208.8|211058.8|211178|211028|27
1614922640000|2021-03-05 05:37:20|211204.8|211054.8|211212.5|211062.5|211213.1|211063.1|211202.9|211052.9|28
1614922650000|2021-03-05 05:37:30|211212.1|211062.1|211209.2|211059.2|211212.8|211062.8|211208.1|211058.1|22
1614922660000|2021-03-05 05:37:40|211209.1|211059.1|211214.3|211064.3|211216.4|211066.4|211209.1|211059.1|23
1614922670000|2021-03-05 05:37:50|211213.4|211063.4|211214|211064|211231|211081|211209.7|211059.7|25
1614922680000|2021-03-05 05:38:00|211213.4|211063.4|211213.4|211063.4|211217.1|211067.1|211209.3|211059.3|25
1614922690000|2021-03-05 05:38:10|211209.3|211059.3|211208.3|211058.3|211222.8|211072.8|211208.2|211058.2|23
1614922700000|2021-03-05 05:38:20|211210.1|211060.1|211211.8|211061.8|211223|211073|211205.1|211055.1|33
1614922710000|2021-03-05 05:38:30|211212.7|211062.7|211210.5|211060.5|211220.3|211070.3|211209.8|211059.8|25
1614922720000|2021-03-05 05:38:40|211210.1|211060.1|211191.1|211041.1|211211|211061|211185.7|211035.7|19
1614922730000|2021-03-05 05:38:50|211189.5|211039.5|211177.7|211027.7|211189.5|211039.5|211164.9|211014.9|36
1614922740000|2021-03-05 05:39:00|211173.7|211023.7|211165.1|211015.1|211175.6|211025.6|211165.1|211015.1|27
1614922750000|2021-03-05 05:39:10|211165.2|211015.2|211166.6|211016.6|211168.5|211018.5|211162.8|211012.8|16
1614922760000|2021-03-05 05:39:20|211165.1|211015.1|211164.1|211014.1|211167.1|211017.1|211162.2|211012.2|22
1614922770000|2021-03-05 05:39:30|211163.9|211013.9|211169.2|211019.2|211174.8|211024.8|211163.9|211013.9|16
1614922780000|2021-03-05 05:39:40|211170.4|211020.4|211175.9|211025.9|211181.1|211031.1|211164.1|211014.1|30
1614922790000|2021-03-05 05:39:50|211176.1|211026.1|211149.8|210999.8|211177|211027|211149.4|210999.4|33
1614922800000|2021-03-05 05:40:00|211145.7|210995.7|211151.2|211001.2|211166.8|211016.8|211145.7|210995.7|26
1614922810000|2021-03-05 05:40:10|211151.7|211001.7|211148.8|210998.8|211152.3|211002.3|211140.4|210990.4|17
1614922820000|2021-03-05 05:40:20|211146.6|210996.6|211145.4|210995.4|211149.2|210999.2|211142.9|210992.9|13
1614922830000|2021-03-05 05:40:30|211145.9|210995.9|211142.7|210992.7|211147.6|210997.6|211142.4|210992.4|15
1614922840000|2021-03-05 05:40:40|211141.5|210991.5|211144.7|210994.7|211149.9|210999.9|211131.2|210981.2|26
1614922850000|2021-03-05 05:40:50|211140.9|210990.9|211147.9|210997.9|211150.2|211000.2|211139.9|210989.9|19
1614922860000|2021-03-05 05:41:00|211149.8|210999.8|211150.5|211000.5|211153.8|211003.8|211149.2|210999.2|20
1614922870000|2021-03-05 05:41:10|211150.2|211000.2|211153.2|211003.2|211155.9|211005.9|211150|211000|22
1614922880000|2021-03-05 05:41:20|211148.1|210998.1|211139.1|210989.1|211154.1|211004.1|211139.1|210989.1|30
1614922890000|2021-03-05 05:41:30|211138.1|210988.1|211141.4|210991.4|211146.3|210996.3|211138|210988|25
1614922900000|2021-03-05 05:41:40|211125.2|210975.2|211094.3|210944.3|211125.2|210975.2|211087.8|210937.8|28
1614922910000|2021-03-05 05:41:50|211094.1|210944.1|211095.5|210945.5|211104.9|210954.9|211092.9|210942.9|20
1614922920000|2021-03-05 05:42:00|211095.1|210945.1|211090.8|210940.8|211095.1|210945.1|211090.8|210940.8|22
1614922930000|2021-03-05 05:42:10|211091|210941|211088.6|210938.6|211093.8|210943.8|211088.6|210938.6|28
1614922940000|2021-03-05 05:42:20|211089.1|210939.1|211092.1|210942.1|211093.6|210943.6|211088.2|210938.2|25
1614922950000|2021-03-05 05:42:30|211091.8|210941.8|211084.2|210934.2|211093.5|210943.5|211076.3|210926.3|25
1614922960000|2021-03-05 05:42:40|211083.7|210933.7|211092.9|210942.9|211101.8|210951.8|211083|210933|19
1614922970000|2021-03-05 05:42:50|211097.7|210947.7|211090.6|210940.6|211099.9|210949.9|211089.3|210939.3|23
1614922980000|2021-03-05 05:43:00|211089.2|210939.2|211079.3|210929.3|211095.7|210945.7|211078.8|210928.8|30
1614922990000|2021-03-05 05:43:10|211079.2|210929.2|211095.1|210945.1|211107.5|210957.5|211077.1|210927.1|30
1614923000000|2021-03-05 05:43:20|211088.7|210938.7|211094.4|210944.4|211098.5|210948.5|211088.7|210938.7|22
1614923010000|2021-03-05 05:43:30|211094.6|210944.6|211093.5|210943.5|211095.6|210945.6|211079.8|210929.8|29
1614923020000|2021-03-05 05:43:40|211093.6|210943.6|211085.8|210935.8|211104.6|210954.6|211085.8|210935.8|30
1614923030000|2021-03-05 05:43:50|211087.2|210937.2|211089.6|210939.6|211090.4|210940.4|211085.3|210935.3|26
1614923040000|2021-03-05 05:44:00|211089.2|210939.2|211092.6|210942.6|211094.3|210944.3|211083|210933|33
1614923050000|2021-03-05 05:44:10|211092.8|210942.8|211096.5|210946.5|211102.8|210952.8|211088.6|210938.6|33
1614923060000|2021-03-05 05:44:20|211095.8|210945.8|211076|210926|211096.3|210946.3|211076|210926|29
1614923070000|2021-03-05 05:44:30|211075.6|210925.6|211077.3|210927.3|211078.7|210928.7|211073.8|210923.8|26
1614923080000|2021-03-05 05:44:40|211075.5|210925.5|211077.1|210927.1|211083.1|210933.1|211075.5|210925.5|20
1614923090000|2021-03-05 05:44:50|211077.4|210927.4|211068.7|210918.7|211078.9|210928.9|211068.6|210918.6|26
1614923100000|2021-03-05 05:45:00|211064|210914|211069.6|210919.6|211074|210924|211064|210914|17
1614923110000|2021-03-05 05:45:10|211069|210919|211073.5|210923.5|211084.9|210934.9|211063.6|210913.6|25
1614923120000|2021-03-05 05:45:20|211069|210919|211076.4|210926.4|211080.8|210930.8|211069|210919|26
1614923130000|2021-03-05 05:45:30|211075.6|210925.6|211074.1|210924.1|211088.3|210938.3|211074.1|210924.1|26
1614923140000|2021-03-05 05:45:40|211074.9|210924.9|211053.8|210903.8|211075.3|210925.3|211053.8|210903.8|24
1614923150000|2021-03-05 05:45:50|211057.7|210907.7|211007.6|210857.6|211059.3|210909.3|210990.6|210840.6|32
1614923160000|2021-03-05 05:46:00|211008.2|210858.2|211003.2|210853.2|211022.4|210872.4|211003.2|210853.2|35
1614923170000|2021-03-05 05:46:10|211005.1|210855.1|211011.7|210861.7|211020.2|210870.2|211002.3|210852.3|29
1614923180000|2021-03-05 05:46:20|211011.9|210861.9|211008.3|210858.3|211011.9|210861.9|211005.5|210855.5|18
1614923190000|2021-03-05 05:46:30|211009.1|210859.1|211031.7|210881.7|211032.2|210882.2|211009|210859|24
1614923200000|2021-03-05 05:46:40|211031.5|210881.5|211031.6|210881.6|211034.8|210884.8|211030.5|210880.5|22
1614923210000|2021-03-05 05:46:50|211031.2|210881.2|211013.3|210863.3|211032.4|210882.4|211012.3|210862.3|18
1614923220000|2021-03-05 05:47:00|211014.8|210864.8|211002.2|210852.2|211014.8|210864.8|211001.4|210851.4|19
1614923230000|2021-03-05 05:47:10|211002.4|210852.4|211004.4|210854.4|211006.3|210856.3|211002.4|210852.4|12
1614923240000|2021-03-05 05:47:20|211004|210854|211008.6|210858.6|211008.6|210858.6|211002.5|210852.5|18
1614923250000|2021-03-05 05:47:30|211008.4|210858.4|211033.2|210883.2|211036.7|210886.7|211007.5|210857.5|27
1614923260000|2021-03-05 05:47:40|211033.8|210883.8|211033.3|210883.3|211036.7|210886.7|211033.2|210883.2|23
1614923270000|2021-03-05 05:47:50|211033|210883|211012.3|210862.3|211035.1|210885.1|211010.7|210860.7|29
1614923280000|2021-03-05 05:48:00|211011.8|210861.8|211008.5|210858.5|211013.3|210863.3|211003|210853|19
1614923290000|2021-03-05 05:48:10|211008.2|210858.2|211002.9|210852.9|211008.2|210858.2|211002.9|210852.9|16
1614923300000|2021-03-05 05:48:20|211004.3|210854.3|211006.5|210856.5|211009.2|210859.2|211003|210853|21
1614923310000|2021-03-05 05:48:30|211008.6|210858.6|211032.4|210882.4|211033|210883|211008|210858|31
1614923320000|2021-03-05 05:48:40|211032|210882|211031.2|210881.2|211032.6|210882.6|211030.7|210880.7|15
1614923330000|2021-03-05 05:48:50|211032.5|210882.5|211032|210882|211033|210883|211030.4|210880.4|16
1614923340000|2021-03-05 05:49:00|211032.1|210882.1|211051|210901|211052.5|210902.5|211031.9|210881.9|20
1614923350000|2021-03-05 05:49:10|211049.9|210899.9|211065.8|210915.8|211072.9|210922.9|211049.3|210899.3|26
1614923360000|2021-03-05 05:49:20|211066|210916|211030.9|210880.9|211066|210916|211029.6|210879.6|30
1614923370000|2021-03-05 05:49:30|211030.6|210880.6|211034.1|210884.1|211034.5|210884.5|211029.9|210879.9|12
1614923380000|2021-03-05 05:49:40|211033|210883|211043.8|210893.8|211046|210896|211033|210883|20
1614923390000|2021-03-05 05:49:50|211043.9|210893.9|211040.2|210890.2|211054.9|210904.9|211040.2|210890.2|18
1614923400000|2021-03-05 05:50:00|211038.9|210888.9|211047.4|210897.4|211049.3|210899.3|211026.2|210876.2|32
1614923410000|2021-03-05 05:50:10|211045.3|210895.3|211060|210910|211072.8|210922.8|211045|210895|33
1614923420000|2021-03-05 05:50:20|211056.5|210906.5|211056.2|210906.2|211060.4|210910.4|211050.7|210900.7|34
1614923430000|2021-03-05 05:50:30|211054.9|210904.9|211048.6|210898.6|211058.7|210908.7|211029|210879|25
1614923440000|2021-03-05 05:50:40|211047.1|210897.1|211036.9|210886.9|211047.7|210897.7|211029.8|210879.8|18
1614923450000|2021-03-05 05:50:50|211037|210887|211025.7|210875.7|211037|210887|211022|210872|25
1614923460000|2021-03-05 05:51:00|211026|210876|211025.9|210875.9|211028.1|210878.1|211022.8|210872.8|31
1614923470000|2021-03-05 05:51:10|211025.6|210875.6|211026.4|210876.4|211026.9|210876.9|211023.9|210873.9|24
1614923480000|2021-03-05 05:51:20|211026.6|210876.6|211024.2|210874.2|211026.6|210876.6|211023.5|210873.5|16
1614923490000|2021-03-05 05:51:30|211023.8|210873.8|211023.3|210873.3|211024.7|210874.7|211023.3|210873.3|13
1614923500000|2021-03-05 05:51:40|211023.5|210873.5|211022.4|210872.4|211024.1|210874.1|211022.3|210872.3|7
1614923510000|2021-03-05 05:51:50|211021.9|210871.9|211023.9|210873.9|211024.6|210874.6|211021.9|210871.9|11
1614923520000|2021-03-05 05:52:00|211023.8|210873.8|211023.1|210873.1|211023.9|210873.9|211010.2|210860.2|16
1614923530000|2021-03-05 05:52:10|211023.5|210873.5|211010.8|210860.8|211024.7|210874.7|211002.6|210852.6|23
1614923540000|2021-03-05 05:52:20|211010.7|210860.7|211023.1|210873.1|211024|210874|211009|210859|21
1614923550000|2021-03-05 05:52:30|211024.3|210874.3|211024.9|210874.9|211027.5|210877.5|211024.2|210874.2|29
1614923560000|2021-03-05 05:52:40|211024.7|210874.7|211039.7|210889.7|211058|210908|211024.2|210874.2|20
1614923570000|2021-03-05 05:52:50|211047.8|210897.8|211027.6|210877.6|211047.8|210897.8|211026.4|210876.4|27
1614923580000|2021-03-05 05:53:00|211013.4|210863.4|211027.9|210877.9|211033|210883|211009.7|210859.7|24
1614923590000|2021-03-05 05:53:10|211026.3|210876.3|211050.1|210900.1|211056.1|210906.1|211026.3|210876.3|32
1614923600000|2021-03-05 05:53:20|211049.9|210899.9|211058.3|210908.3|211062.3|210912.3|211039.2|210889.2|33
1614923610000|2021-03-05 05:53:30|211058.8|210908.8|211054.6|210904.6|211058.9|210908.9|211045|210895|27
1614923620000|2021-03-05 05:53:40|211056.1|210906.1|211041.2|210891.2|211062.2|210912.2|211027.9|210877.9|33
1614923630000|2021-03-05 05:53:50|211041.3|210891.3|211027.8|210877.8|211046.3|210896.3|211026.8|210876.8|26
1614923640000|2021-03-05 05:54:00|211029.9|210879.9|211028.9|210878.9|211031.7|210881.7|211027.4|210877.4|24
1614923650000|2021-03-05 05:54:10|211029.2|210879.2|211029.4|210879.4|211029.6|210879.6|211026.8|210876.8|15
1614923660000|2021-03-05 05:54:20|211027|210877|211005.6|210855.6|211029.1|210879.1|211001.3|210851.3|27
1614923670000|2021-03-05 05:54:30|211002.3|210852.3|211010.3|210860.3|211015.7|210865.7|211002.3|210852.3|34
1614923680000|2021-03-05 05:54:40|211010.1|210860.1|211013.4|210863.4|211017.8|210867.8|211003.2|210853.2|25
1614923690000|2021-03-05 05:54:50|211016.8|210866.8|211011|210861|211016.8|210866.8|211011|210861|23
1614923700000|2021-03-05 05:55:00|211006.4|210856.4|211011.6|210861.6|211011.6|210861.6|211004.3|210854.3|22
1614923710000|2021-03-05 05:55:10|211011.1|210861.1|211028.6|210878.6|211031.4|210881.4|211011.1|210861.1|31
1614923720000|2021-03-05 05:55:20|211029.2|210879.2|211028.9|210878.9|211030.8|210880.8|211028|210878|22
1614923730000|2021-03-05 05:55:30|211029|210879|211040.1|210890.1|211052|210902|211028.2|210878.2|29
1614923740000|2021-03-05 05:55:40|211041.8|210891.8|211045|210895|211053.1|210903.1|211041.8|210891.8|30
1614923750000|2021-03-05 05:55:50|211053.1|210903.1|211050.5|210900.5|211053.1|210903.1|211048.4|210898.4|25
1614923760000|2021-03-05 05:56:00|211050.8|210900.8|211035.5|210885.5|211053.1|210903.1|211035.5|210885.5|27
1614923770000|2021-03-05 05:56:10|211035.9|210885.9|211034.4|210884.4|211037|210887|211031.4|210881.4|27
1614923780000|2021-03-05 05:56:20|211033.3|210883.3|211032.6|210882.6|211035.3|210885.3|211030|210880|26
1614923790000|2021-03-05 05:56:30|211030.3|210880.3|211029.7|210879.7|211050.4|210900.4|211025.9|210875.9|18
1614923800000|2021-03-05 05:56:40|211029|210879|211028.3|210878.3|211030.8|210880.8|211026.7|210876.7|27
1614923810000|2021-03-05 05:56:50|211028.5|210878.5|211027.3|210877.3|211028.5|210878.5|211025.9|210875.9|23
1614923820000|2021-03-05 05:57:00|211027.8|210877.8|211018.3|210868.3|211027.8|210877.8|211015.8|210865.8|23
1614923830000|2021-03-05 05:57:10|211017.7|210867.7|211016.6|210866.6|211017.7|210867.7|210999.3|210849.3|28
1614923840000|2021-03-05 05:57:20|211016.8|210866.8|211012.9|210862.9|211021|210871|211006.5|210856.5|26
1614923850000|2021-03-05 05:57:30|211016.6|210866.6|211026.9|210876.9|211029|210879|211011.5|210861.5|24
1614923860000|2021-03-05 05:57:40|211026.8|210876.8|211025.8|210875.8|211027.6|210877.6|211025.4|210875.4|18
1614923870000|2021-03-05 05:57:50|211026|210876|211025.8|210875.8|211027.2|210877.2|211025.5|210875.5|13
1614923880000|2021-03-05 05:58:00|211025.7|210875.7|211034.4|210884.4|211048.5|210898.5|211025.7|210875.7|22
1614923890000|2021-03-05 05:58:10|211040.2|210890.2|211042.5|210892.5|211055.8|210905.8|211029.2|210879.2|27
1614923900000|2021-03-05 05:58:20|211042.1|210892.1|211048.7|210898.7|211048.7|210898.7|211038.9|210888.9|25
1614923910000|2021-03-05 05:58:30|211050.5|210900.5|211027.9|210877.9|211053.5|210903.5|211023.8|210873.8|31
1614923920000|2021-03-05 05:58:40|211027.3|210877.3|211045.3|210895.3|211060.6|210910.6|211026.1|210876.1|29
1614923930000|2021-03-05 05:58:50|211045.5|210895.5|211026.6|210876.6|211045.8|210895.8|211024.5|210874.5|26
1614923940000|2021-03-05 05:59:00|211028.4|210878.4|211027|210877|211028.7|210878.7|211026|210876|22
1614923950000|2021-03-05 05:59:10|211028|210878|211028.3|210878.3|211028.9|210878.9|211026.2|210876.2|27
1614923960000|2021-03-05 05:59:20|211029.9|210879.9|211060.7|210910.7|211064.8|210914.8|211029.9|210879.9|26
1614923970000|2021-03-05 05:59:30|211060|210910|211072.2|210922.2|211075.6|210925.6|211048.1|210898.1|31
1614923980000|2021-03-05 05:59:40|211072.8|210922.8|211044.8|210894.8|211073.9|210923.9|211044.3|210894.3|29
1614923990000|2021-03-05 05:59:50|211044.5|210894.5|211039.8|210889.8|211044.5|210894.5|211035.8|210885.8|27
1614924000000|2021-03-05 06:00:00|211040|210890|211043.6|210893.6|211059.6|210909.6|211026.9|210876.9|38
1614924010000|2021-03-05 06:00:10|211043.8|210893.8|211052.7|210902.7|211054.6|210904.6|211039.2|210889.2|32
1614924020000|2021-03-05 06:00:20|211059.6|210909.6|211079.7|210929.7|211079.8|210929.8|211059.6|210909.6|33
1614924030000|2021-03-05 06:00:30|211080|210930|211079.4|210929.4|211083.8|210933.8|211076|210926|26
1614924040000|2021-03-05 06:00:40|211079|210929|211078.9|210928.9|211080.3|210930.3|211076.3|210926.3|15
1614924050000|2021-03-05 06:00:50|211078.1|210928.1|211078.1|210928.1|211081.2|210931.2|211077.8|210927.8|22
1614924060000|2021-03-05 06:01:00|211078.4|210928.4|211052.5|210902.5|211098|210948|211051.4|210901.4|26
1614924070000|2021-03-05 06:01:10|211052|210902|211041.1|210891.1|211056|210906|211031.3|210881.3|24
1614924080000|2021-03-05 06:01:20|211044.9|210894.9|211046.9|210896.9|211048.2|210898.2|211036.9|210886.9|32
1614924090000|2021-03-05 06:01:30|211046.6|210896.6|211047|210897|211056|210906|211046.6|210896.6|25
1614924100000|2021-03-05 06:01:40|211046.6|210896.6|211035.4|210885.4|211050.9|210900.9|211028.1|210878.1|26
1614924110000|2021-03-05 06:01:50|211036.3|210886.3|211035.2|210885.2|211036.9|210886.9|211033.6|210883.6|23
1614924120000|2021-03-05 06:02:00|211033.6|210883.6|211030.6|210880.6|211034|210884|211019.7|210869.7|26
1614924130000|2021-03-05 06:02:10|211031|210881|211032.2|210882.2|211032.6|210882.6|211030.6|210880.6|24
1614924140000|2021-03-05 06:02:20|211030.4|210880.4|211045.4|210895.4|211045.7|210895.7|211028.7|210878.7|26
1614924150000|2021-03-05 06:02:30|211044.9|210894.9|211052.3|210902.3|211052.3|210902.3|211044.9|210894.9|18
1614924160000|2021-03-05 06:02:40|211049.9|210899.9|211060.4|210910.4|211069.2|210919.2|211045.9|210895.9|26
1614924170000|2021-03-05 06:02:50|211061.2|210911.2|211064.1|210914.1|211067.8|210917.8|211049.2|210899.2|34
1614924180000|2021-03-05 06:03:00|211065.4|210915.4|211065.5|210915.5|211069.9|210919.9|211062.1|210912.1|25
1614924190000|2021-03-05 06:03:10|211067|210917|211049.1|210899.1|211067.9|210917.9|211046.6|210896.6|26
1614924200000|2021-03-05 06:03:20|211049.2|210899.2|211045.9|210895.9|211059|210909|211045.9|210895.9|24
1614924210000|2021-03-05 06:03:30|211046.4|210896.4|211047.6|210897.6|211054.2|210904.2|211046.4|210896.4|24
1614924220000|2021-03-05 06:03:40|211052|210902|211051.2|210901.2|211053.3|210903.3|211048.5|210898.5|25
1614924230000|2021-03-05 06:03:50|211050.7|210900.7|211060.5|210910.5|211060.5|210910.5|211044.9|210894.9|22
1614924240000|2021-03-05 06:04:00|211056.8|210906.8|211050.9|210900.9|211067.3|210917.3|211049.4|210899.4|29
1614924250000|2021-03-05 06:04:10|211048.8|210898.8|211051.6|210901.6|211064.7|210914.7|211048.8|210898.8|26
1614924260000|2021-03-05 06:04:20|211050.4|210900.4|211053.6|210903.6|211057.2|210907.2|211050.4|210900.4|20
1614924270000|2021-03-05 06:04:30|211053|210903|211051.5|210901.5|211053.3|210903.3|211042.6|210892.6|31
1614924280000|2021-03-05 06:04:40|211052.3|210902.3|211063.8|210913.8|211067.8|210917.8|211050.7|210900.7|28
1614924290000|2021-03-05 06:04:50|211062.6|210912.6|211073.9|210923.9|211075.2|210925.2|211062.3|210912.3|27
1614924300000|2021-03-05 06:05:00|211077.6|210927.6|211069.9|210919.9|211077.6|210927.6|211069.6|210919.6|23
1614924310000|2021-03-05 06:05:10|211070.2|210920.2|211046.6|210896.6|211075.1|210925.1|211043.7|210893.7|27
1614924320000|2021-03-05 06:05:20|211048.1|210898.1|211048.2|210898.2|211048.5|210898.5|211046.1|210896.1|19
1614924330000|2021-03-05 06:05:30|211048|210898|211024.8|210874.8|211048|210898|211022.4|210872.4|24
1614924340000|2021-03-05 06:05:40|211024.4|210874.4|210999.5|210849.5|211024.8|210874.8|210993.8|210843.8|22
1614924350000|2021-03-05 06:05:50|210997.3|210847.3|211003.9|210853.9|211006.1|210856.1|210997|210847|18
1614924360000|2021-03-05 06:06:00|211002.2|210852.2|210984.4|210834.4|211005.5|210855.5|210980.3|210830.3|25
1614924370000|2021-03-05 06:06:10|210984.1|210834.1|210997.6|210847.6|211003.7|210853.7|210981.7|210831.7|23
1614924380000|2021-03-05 06:06:20|210998.9|210848.9|211040.4|210890.4|211040.4|210890.4|210998.1|210848.1|28
1614924390000|2021-03-05 06:06:30|211036.3|210886.3|211034|210884|211039.7|210889.7|211025.6|210875.6|25
1614924400000|2021-03-05 06:06:40|211035|210885|211048.9|210898.9|211054|210904|211029.8|210879.8|24
1614924410000|2021-03-05 06:06:50|211042.6|210892.6|211076.6|210926.6|211078.9|210928.9|211040.8|210890.8|28
1614924420000|2021-03-05 06:07:00|211077.8|210927.8|211077.7|210927.7|211095.3|210945.3|211066.6|210916.6|35
1614924430000|2021-03-05 06:07:10|211078.1|210928.1|211068.3|210918.3|211078.1|210928.1|211068.3|210918.3|20
1614924440000|2021-03-05 06:07:20|211052.9|210902.9|211033.4|210883.4|211052.9|210902.9|211023.5|210873.5|27
1614924450000|2021-03-05 06:07:30|211034|210884|211047.2|210897.2|211048.2|210898.2|211030.9|210880.9|27
1614924460000|2021-03-05 06:07:40|211047.6|210897.6|211039.2|210889.2|211049.6|210899.6|211033.8|210883.8|28
1614924470000|2021-03-05 06:07:50|211039.1|210889.1|211037.7|210887.7|211043|210893|211030|210880|24
1614924480000|2021-03-05 06:08:00|211036.8|210886.8|211065.2|210915.2|211065.2|210915.2|211036|210886|25
1614924490000|2021-03-05 06:08:10|211066.5|210916.5|211064|210914|211067.3|210917.3|211063.9|210913.9|25
1614924500000|2021-03-05 06:08:20|211064.3|210914.3|211072.6|210922.6|211072.6|210922.6|211062.8|210912.8|21
1614924510000|2021-03-05 06:08:30|211072.5|210922.5|211070.6|210920.6|211074.2|210924.2|211067.1|210917.1|24
1614924520000|2021-03-05 06:08:40|211070.8|210920.8|211077.3|210927.3|211083.4|210933.4|211067|210917|28
1614924530000|2021-03-05 06:08:50|211080.7|210930.7|211101.3|210951.3|211117.4|210967.4|211080.7|210930.7|33
1614924540000|2021-03-05 06:09:00|211101.7|210951.7|211036.1|210886.1|211101.7|210951.7|211033.4|210883.4|32
1614924550000|2021-03-05 06:09:10|211035|210885|211030.3|210880.3|211036.4|210886.4|211029.8|210879.8|23
1614924560000|2021-03-05 06:09:20|211031.4|210881.4|211032.1|210882.1|211032.6|210882.6|211030.5|210880.5|20
1614924570000|2021-03-05 06:09:30|211032.2|210882.2|211039.7|210889.7|211040.4|210890.4|211031|210881|18
1614924580000|2021-03-05 06:09:40|211038.3|210888.3|211026.6|210876.6|211041.8|210891.8|211026.6|210876.6|28
1614924590000|2021-03-05 06:09:50|211027.2|210877.2|211038.2|210888.2|211044.2|210894.2|211023.9|210873.9|28
1614924600000|2021-03-05 06:10:00|211036.9|210886.9|210982.9|210832.9|211036.9|210886.9|210980.7|210830.7|33
1614924610000|2021-03-05 06:10:10|210983.1|210833.1|210982.4|210832.4|210983.7|210833.7|210981.1|210831.1|27
1614924620000|2021-03-05 06:10:20|210984|210834|210959.6|210809.6|210984.1|210834.1|210951.7|210801.7|23
1614924630000|2021-03-05 06:10:30|210961.9|210811.9|210960.1|210810.1|210962.2|210812.2|210958|210808|22
1614924640000|2021-03-05 06:10:40|210959.7|210809.7|210961.6|210811.6|210961.7|210811.7|210953.3|210803.3|13
1614924650000|2021-03-05 06:10:50|210963.2|210813.2|210991.3|210841.3|210991.3|210841.3|210957.5|210807.5|19
1614924660000|2021-03-05 06:11:00|210987.2|210837.2|210990.8|210840.8|210991.7|210841.7|210984.3|210834.3|21
1614924670000|2021-03-05 06:11:10|210990.9|210840.9|211025|210875|211027.5|210877.5|210990.8|210840.8|29
1614924680000|2021-03-05 06:11:20|211025.2|210875.2|211026.3|210876.3|211027.4|210877.4|211024.2|210874.2|25
1614924690000|2021-03-05 06:11:30|211026|210876|211002.4|210852.4|211027.2|210877.2|211001.7|210851.7|28
1614924700000|2021-03-05 06:11:40|211003.2|210853.2|211016.4|210866.4|211021.7|210871.7|211001.8|210851.8|30
1614924710000|2021-03-05 06:11:50|211016.2|210866.2|211004.1|210854.1|211021.8|210871.8|211003.9|210853.9|26
1614924720000|2021-03-05 06:12:00|211004.9|210854.9|210990.6|210840.6|211004.9|210854.9|210988.7|210838.7|32
1614924730000|2021-03-05 06:12:10|210990.1|210840.1|210992.1|210842.1|210992.1|210842.1|210989.4|210839.4|19
1614924740000|2021-03-05 06:12:20|210991.9|210841.9|210985|210835|210998.2|210848.2|210985|210835|20
1614924750000|2021-03-05 06:12:30|210997|210847|210990.6|210840.6|210997|210847|210985.7|210835.7|20
1614924760000|2021-03-05 06:12:40|210990.9|210840.9|210992.5|210842.5|210996.6|210846.6|210980.6|210830.6|21
1614924770000|2021-03-05 06:12:50|210989.2|210839.2|210989.4|210839.4|210992.7|210842.7|210987|210837|24
1614924780000|2021-03-05 06:13:00|210989.3|210839.3|210969.5|210819.5|210990.2|210840.2|210969.5|210819.5|29
1614924790000|2021-03-05 06:13:10|210969.9|210819.9|210979|210829|210981.3|210831.3|210956|210806|28
1614924800000|2021-03-05 06:13:20|210978.1|210828.1|210964.1|210814.1|210978.9|210828.9|210963.7|210813.7|22
1614924810000|2021-03-05 06:13:30|210964.8|210814.8|210961.9|210811.9|210964.8|210814.8|210960.2|210810.2|17
1614924820000|2021-03-05 06:13:40|210961.3|210811.3|210953.7|210803.7|210961.8|210811.8|210951|210801|21
1614924830000|2021-03-05 06:13:50|210952.4|210802.4|210982.6|210832.6|210989.8|210839.8|210950.1|210800.1|26
1614924840000|2021-03-05 06:14:00|210985.7|210835.7|210985.9|210835.9|210990.3|210840.3|210983.1|210833.1|24
1614924850000|2021-03-05 06:14:10|210984.9|210834.9|211022.4|210872.4|211024.5|210874.5|210984.9|210834.9|32
1614924860000|2021-03-05 06:14:20|211022.9|210872.9|211057|210907|211057|210907|211022.8|210872.8|30
1614924870000|2021-03-05 06:14:30|211058.9|210908.9|211027.8|210877.8|211058.9|210908.9|211022.1|210872.1|33
1614924880000|2021-03-05 06:14:40|211027.4|210877.4|211023.1|210873.1|211027.8|210877.8|211022.3|210872.3|23
1614924890000|2021-03-05 06:14:50|211023.7|210873.7|211024.5|210874.5|211024.7|210874.7|211022|210872|15
1614924900000|2021-03-05 06:15:00|211024|210874|210994.5|210844.5|211030.9|210880.9|210994.5|210844.5|34
1614924910000|2021-03-05 06:15:10|210997|210847|210996.5|210846.5|211013.3|210863.3|210988.1|210838.1|32
1614924920000|2021-03-05 06:15:20|210996|210846|210989.9|210839.9|210998.6|210848.6|210980.3|210830.3|29
1614924930000|2021-03-05 06:15:30|210987.8|210837.8|210986.4|210836.4|210992.4|210842.4|210985|210835|20
1614924940000|2021-03-05 06:15:40|210984.9|210834.9|210956.5|210806.5|210985.7|210835.7|210955.7|210805.7|23
1614924950000|2021-03-05 06:15:50|210956.2|210806.2|210956.8|210806.8|210962.5|210812.5|210953.4|210803.4|23
1614924960000|2021-03-05 06:16:00|210956.6|210806.6|210962.7|210812.7|210962.7|210812.7|210951.7|210801.7|17
1614924970000|2021-03-05 06:16:10|210962.8|210812.8|210983.3|210833.3|210989.6|210839.6|210962.4|210812.4|30
1614924980000|2021-03-05 06:16:20|210983.9|210833.9|210983.9|210833.9|210985.8|210835.8|210981.9|210831.9|17
1614924990000|2021-03-05 06:16:30|210983.8|210833.8|210949.1|210799.1|210983.8|210833.8|210948.5|210798.5|23
1614925000000|2021-03-05 06:16:40|210951.3|210801.3|210985.2|210835.2|210986.9|210836.9|210950.7|210800.7|33
1614925010000|2021-03-05 06:16:50|210984.9|210834.9|210957.6|210807.6|210984.9|210834.9|210954.8|210804.8|22
1614925020000|2021-03-05 06:17:00|210953.5|210803.5|210963.4|210813.4|210965.4|210815.4|210953.5|210803.5|25
1614925030000|2021-03-05 06:17:10|210964|210814|210962.5|210812.5|210964.4|210814.4|210960|210810|17
1614925040000|2021-03-05 06:17:20|210962.3|210812.3|210960.7|210810.7|210963.4|210813.4|210958.7|210808.7|15
1614925050000|2021-03-05 06:17:30|210959.9|210809.9|210958|210808|210961.3|210811.3|210956.3|210806.3|20
1614925060000|2021-03-05 06:17:40|210956.9|210806.9|210948.6|210798.6|210962|210812|210948.6|210798.6|15
1614925070000|2021-03-05 06:17:50|210954.6|210804.6|210961.9|210811.9|210963.7|210813.7|210954.6|210804.6|18
1614925080000|2021-03-05 06:18:00|210960.5|210810.5|210952.2|210802.2|210963.3|210813.3|210952.2|210802.2|24
1614925090000|2021-03-05 06:18:10|210953.8|210803.8|210954|210804|210955.1|210805.1|210951.2|210801.2|19
1614925100000|2021-03-05 06:18:20|210950.2|210800.2|210952.1|210802.1|210954.1|210804.1|210950.2|210800.2|11
1614925110000|2021-03-05 06:18:30|210951.9|210801.9|210966.3|210816.3|210967.5|210817.5|210951.3|210801.3|22
1614925120000|2021-03-05 06:18:40|210966.2|210816.2|210975|210825|210982.7|210832.7|210958.6|210808.6|26
1614925130000|2021-03-05 06:18:50|210976.4|210826.4|210987.5|210837.5|210988.2|210838.2|210973.8|210823.8|24
1614925140000|2021-03-05 06:19:00|210986.4|210836.4|210979.7|210829.7|210991.7|210841.7|210979.3|210829.3|27
1614925150000|2021-03-05 06:19:10|210979.8|210829.8|210978.8|210828.8|210985.7|210835.7|210978.4|210828.4|26
1614925160000|2021-03-05 06:19:20|210978.7|210828.7|210995.9|210845.9|210997.6|210847.6|210978.1|210828.1|15
1614925170000|2021-03-05 06:19:30|210996.9|210846.9|210995.1|210845.1|211002|210852|210995.1|210845.1|18
1614925180000|2021-03-05 06:19:40|210990.8|210840.8|211001|210851|211001.2|210851.2|210990|210840|23
1614925190000|2021-03-05 06:19:50|210996.8|210846.8|210985.2|210835.2|210996.8|210846.8|210983.7|210833.7|20
1614925200000|2021-03-05 06:20:00|210985.1|210835.1|210961.8|210811.8|210985.4|210835.4|210955.9|210805.9|25
1614925210000|2021-03-05 06:20:10|210963.9|210813.9|210964.9|210814.9|210964.9|210814.9|210961.3|210811.3|12
1614925220000|2021-03-05 06:20:20|210965|210815|210985.4|210835.4|210988.8|210838.8|210965|210815|21
1614925230000|2021-03-05 06:20:30|210988.7|210838.7|211008.5|210858.5|211012.7|210862.7|210987.4|210837.4|26
1614925240000|2021-03-05 06:20:40|211008.7|210858.7|211019.7|210869.7|211019.7|210869.7|211003.3|210853.3|21
1614925250000|2021-03-05 06:20:50|211019|210869|211019.9|210869.9|211020.5|210870.5|211018.4|210868.4|23
1614925260000|2021-03-05 06:21:00|211019.8|210869.8|211026.6|210876.6|211036.4|210886.4|211019.7|210869.7|25
1614925270000|2021-03-05 06:21:10|211023.4|210873.4|211022.2|210872.2|211023.4|210873.4|211022.2|210872.2|7
1614925280000|2021-03-05 06:21:20|211021.5|210871.5|211022.1|210872.1|211022.3|210872.3|211021.5|210871.5|12
1614925290000|2021-03-05 06:21:30|211022.8|210872.8|210991.8|210841.8|211023.1|210873.1|210991|210841|28
1614925300000|2021-03-05 06:21:40|210991.7|210841.7|210988.1|210838.1|210994|210844|210987.2|210837.2|15
1614925310000|2021-03-05 06:21:50|210987.9|210837.9|211003.3|210853.3|211003.4|210853.4|210986.2|210836.2|22
1614925320000|2021-03-05 06:22:00|210999.1|210849.1|211001.7|210851.7|211002.8|210852.8|210994.1|210844.1|21
1614925330000|2021-03-05 06:22:10|211001.9|210851.9|210998.3|210848.3|211001.9|210851.9|210996.4|210846.4|20
1614925340000|2021-03-05 06:22:20|210986.9|210836.9|210983.5|210833.5|210988.1|210838.1|210977.8|210827.8|28
1614925350000|2021-03-05 06:22:30|210983.4|210833.4|210982.7|210832.7|210987.7|210837.7|210980.9|210830.9|23
1614925360000|2021-03-05 06:22:40|210993.5|210843.5|210985.2|210835.2|210997.9|210847.9|210983.7|210833.7|27
1614925370000|2021-03-05 06:22:50|210985.3|210835.3|210994.5|210844.5|210994.5|210844.5|210981.6|210831.6|20
1614925380000|2021-03-05 06:23:00|210994.4|210844.4|210992|210842|210995|210845|210987.9|210837.9|17
1614925390000|2021-03-05 06:23:10|210992.4|210842.4|211011.7|210861.7|211014.9|210864.9|210988.2|210838.2|26
1614925400000|2021-03-05 06:23:20|211009.5|210859.5|211023|210873|211025.6|210875.6|211009.5|210859.5|29
1614925410000|2021-03-05 06:23:30|211023.4|210873.4|211035.3|210885.3|211052.7|210902.7|211022.9|210872.9|24
1614925420000|2021-03-05 06:23:40|211036.3|210886.3|211029.1|210879.1|211036.3|210886.3|211028.7|210878.7|19
1614925430000|2021-03-05 06:23:50|211027.6|210877.6|211024.3|210874.3|211029.7|210879.7|211021.5|210871.5|18
1614925440000|2021-03-05 06:24:00|211024|210874|211023.7|210873.7|211025.8|210875.8|211023.7|210873.7|14
1614925450000|2021-03-05 06:24:10|211023.5|210873.5|211023.2|210873.2|211024.5|210874.5|211020|210870|17
1614925460000|2021-03-05 06:24:20|211022.6|210872.6|211002.5|210852.5|211022.7|210872.7|211002.5|210852.5|20
1614925470000|2021-03-05 06:24:30|211002.1|210852.1|211001.1|210851.1|211003.7|210853.7|211000.3|210850.3|18
1614925480000|2021-03-05 06:24:40|211000.8|210850.8|211022.3|210872.3|211024.5|210874.5|211000.8|210850.8|20
1614925490000|2021-03-05 06:24:50|211022.7|210872.7|211020.8|210870.8|211022.7|210872.7|211020.6|210870.6|11
1614925500000|2021-03-05 06:25:00|211020.4|210870.4|211020.7|210870.7|211020.9|210870.9|211018.4|210868.4|19
1614925510000|2021-03-05 06:25:10|211020.9|210870.9|211019.1|210869.1|211021.4|210871.4|211019.1|210869.1|19
1614925520000|2021-03-05 06:25:20|211018.4|210868.4|211018.7|210868.7|211021.4|210871.4|211018.4|210868.4|18
1614925530000|2021-03-05 06:25:30|211018.5|210868.5|210993.1|210843.1|211020.2|210870.2|210981|210831|22
1614925540000|2021-03-05 06:25:40|210993.3|210843.3|210995.8|210845.8|211020.2|210870.2|210993.3|210843.3|28
1614925550000|2021-03-05 06:25:50|210996.1|210846.1|210995.4|210845.4|210997.7|210847.7|210995|210845|12
1614925560000|2021-03-05 06:26:00|210995.3|210845.3|210992.7|210842.7|210997.5|210847.5|210992.2|210842.2|19
1614925570000|2021-03-05 06:26:10|210992.9|210842.9|210978.1|210828.1|210993.8|210843.8|210976.2|210826.2|22
1614925580000|2021-03-05 06:26:20|210978|210828|210988.4|210838.4|210990.5|210840.5|210976.4|210826.4|15
1614925590000|2021-03-05 06:26:30|210987.9|210837.9|210980.4|210830.4|210991.2|210841.2|210980.4|210830.4|15
1614925600000|2021-03-05 06:26:40|210994.2|210844.2|210980.6|210830.6|211014.4|210864.4|210980.6|210830.6|27
1614925610000|2021-03-05 06:26:50|210979.4|210829.4|210978.3|210828.3|210980.2|210830.2|210975.3|210825.3|20
1614925620000|2021-03-05 06:27:00|210978.8|210828.8|210955.6|210805.6|210979.7|210829.7|210941.9|210791.9|22
1614925630000|2021-03-05 06:27:10|210954.4|210804.4|210966.9|210816.9|210971.7|210821.7|210949.6|210799.6|23
1614925640000|2021-03-05 06:27:20|210971.2|210821.2|210994.4|210844.4|210996.5|210846.5|210971.2|210821.2|24
1614925650000|2021-03-05 06:27:30|210994.3|210844.3|210981.2|210831.2|210994.3|210844.3|210981.2|210831.2|21
1614925660000|2021-03-05 06:27:40|210978|210828|210977.3|210827.3|210979.7|210829.7|210976.1|210826.1|23
1614925670000|2021-03-05 06:27:50|210976.4|210826.4|210983.2|210833.2|210994.8|210844.8|210974.6|210824.6|20
1614925680000|2021-03-05 06:28:00|210982.4|210832.4|210990.7|210840.7|210995|210845|210982.4|210832.4|19
1614925690000|2021-03-05 06:28:10|210989.9|210839.9|210987|210837|210990|210840|210984.9|210834.9|21
1614925700000|2021-03-05 06:28:20|210987.3|210837.3|210983.4|210833.4|210991.9|210841.9|210983.4|210833.4|22
1614925710000|2021-03-05 06:28:30|210983.3|210833.3|210991|210841|210993.5|210843.5|210977.1|210827.1|26
1614925720000|2021-03-05 06:28:40|210985.5|210835.5|211000.4|210850.4|211004.8|210854.8|210985.5|210835.5|21
1614925730000|2021-03-05 06:28:50|211001.3|210851.3|211006.4|210856.4|211008.3|210858.3|211000.4|210850.4|14
1614925740000|2021-03-05 06:29:00|211006.3|210856.3|211005|210855|211008.3|210858.3|211000.6|210850.6|17
1614925750000|2021-03-05 06:29:10|211005.2|210855.2|211001.6|210851.6|211005.2|210855.2|211001.5|210851.5|13
1614925760000|2021-03-05 06:29:20|211005.9|210855.9|211019|210869|211020.1|210870.1|211005.5|210855.5|18
1614925770000|2021-03-05 06:29:30|211019.3|210869.3|211019.3|210869.3|211021.2|210871.2|211018.7|210868.7|16
1614925780000|2021-03-05 06:29:40|211019.7|210869.7|211021.2|210871.2|211021.2|210871.2|211016.2|210866.2|19
1614925790000|2021-03-05 06:29:50|211019.6|210869.6|211022.6|210872.6|211024.5|210874.5|211018.5|210868.5|16
1614925800000|2021-03-05 06:30:00|211022.7|210872.7|211039.8|210889.8|211039.8|210889.8|211022.7|210872.7|18
1614925810000|2021-03-05 06:30:10|211039.1|210889.1|211037.7|210887.7|211044.2|210894.2|211037.7|210887.7|14
1614925820000|2021-03-05 06:30:20|211037.4|210887.4|211039.2|210889.2|211047.3|210897.3|211037.4|210887.4|19
1614925830000|2021-03-05 06:30:30|211039|210889|211042.5|210892.5|211042.5|210892.5|211037.3|210887.3|15
1614925840000|2021-03-05 06:30:40|211041.5|210891.5|211037.4|210887.4|211042.3|210892.3|211034.1|210884.1|14
1614925850000|2021-03-05 06:30:50|211037.2|210887.2|211048.6|210898.6|211050.1|210900.1|211037.1|210887.1|13
1614925860000|2021-03-05 06:31:00|211046.2|210896.2|211046.2|210896.2|211048.1|210898.1|211041.3|210891.3|25
1614925870000|2021-03-05 06:31:10|211041.9|210891.9|211038.2|210888.2|211044.3|210894.3|211036.6|210886.6|16
1614925880000|2021-03-05 06:31:20|211038.6|210888.6|211038.5|210888.5|211038.9|210888.9|211036.4|210886.4|15
1614925890000|2021-03-05 06:31:30|211038.4|210888.4|211037.3|210887.3|211042.4|210892.4|211035.5|210885.5|19
1614925900000|2021-03-05 06:31:40|211037.1|210887.1|211038.4|210888.4|211040.6|210890.6|211034|210884|13
1614925910000|2021-03-05 06:31:50|211037.2|210887.2|211036.3|210886.3|211040.1|210890.1|211036.3|210886.3|10
1614925920000|2021-03-05 06:32:00|211035.6|210885.6|211036.7|210886.7|211040.4|210890.4|211032.2|210882.2|19
1614925930000|2021-03-05 06:32:10|211036|210886|211036.7|210886.7|211037.5|210887.5|211035.6|210885.6|13
1614925940000|2021-03-05 06:32:20|211036.3|210886.3|211041.7|210891.7|211045.6|210895.6|211036.3|210886.3|13
1614925950000|2021-03-05 06:32:30|211044.5|210894.5|211047.5|210897.5|211047.5|210897.5|211035.1|210885.1|15
1614925960000|2021-03-05 06:32:40|211044.7|210894.7|211039.4|210889.4|211053.5|210903.5|211035.2|210885.2|23
1614925970000|2021-03-05 06:32:50|211039.6|210889.6|211041.5|210891.5|211044.6|210894.6|211036.4|210886.4|24
1614925980000|2021-03-05 06:33:00|211041.3|210891.3|211039|210889|211041.8|210891.8|211037.3|210887.3|21
1614925990000|2021-03-05 06:33:10|211038.5|210888.5|211031.6|210881.6|211039.9|210889.9|211030.5|210880.5|27
1614926000000|2021-03-05 06:33:20|211025.7|210875.7|211023.4|210873.4|211025.7|210875.7|211021.3|210871.3|20
1614926010000|2021-03-05 06:33:30|211022.6|210872.6|211020.9|210870.9|211022.7|210872.7|211019.8|210869.8|10
1614926020000|2021-03-05 06:33:40|211021.3|210871.3|211021.5|210871.5|211023|210873|211021.2|210871.2|10
1614926030000|2021-03-05 06:33:50|211021.1|210871.1|211025.5|210875.5|211026.5|210876.5|211019.2|210869.2|16
1614926040000|2021-03-05 06:34:00|211025.7|210875.7|211025.3|210875.3|211026.2|210876.2|211020.8|210870.8|23
1614926050000|2021-03-05 06:34:10|211026.3|210876.3|211041.2|210891.2|211045.9|210895.9|211023.7|210873.7|31
1614926060000|2021-03-05 06:34:20|211040.9|210890.9|211045.7|210895.7|211049.6|210899.6|211038.1|210888.1|16
1614926070000|2021-03-05 06:34:30|211044.4|210894.4|211039.7|210889.7|211044.4|210894.4|211037.3|210887.3|16
1614926080000|2021-03-05 06:34:40|211040.4|210890.4|211060.2|210910.2|211060.2|210910.2|211040.4|210890.4|29
1614926090000|2021-03-05 06:34:50|211047.4|210897.4|211048|210898|211048.3|210898.3|211040.3|210890.3|26
1614926100000|2021-03-05 06:35:00|211048.6|210898.6|211046.1|210896.1|211048.6|210898.6|211040.9|210890.9|20
1614926110000|2021-03-05 06:35:10|211043.7|210893.7|211043.2|210893.2|211049.1|210899.1|211042.8|210892.8|14
1614926120000|2021-03-05 06:35:20|211058.5|210908.5|211090.2|210940.2|211090.2|210940.2|211048.7|210898.7|24
1614926130000|2021-03-05 06:35:30|211090|210940|211094|210944|211094|210944|211077.3|210927.3|26
1614926140000|2021-03-05 06:35:40|211094.1|210944.1|211130.2|210980.2|211132.7|210982.7|211086|210936|35
1614926150000|2021-03-05 06:35:50|211142.2|210992.2|211114.8|210964.8|211142.2|210992.2|211112.9|210962.9|28
1614926160000|2021-03-05 06:36:00|211109.4|210959.4|211110.9|210960.9|211113.2|210963.2|211108.7|210958.7|18
1614926170000|2021-03-05 06:36:10|211111|210961|211097.8|210947.8|211111|210961|211086.6|210936.6|29
1614926180000|2021-03-05 06:36:20|211098|210948|211113.7|210963.7|211126.7|210976.7|211098|210948|29
1614926190000|2021-03-05 06:36:30|211112.6|210962.6|211090.2|210940.2|211112.8|210962.8|211087.8|210937.8|18
1614926200000|2021-03-05 06:36:40|211088|210938|211104.7|210954.7|211114.5|210964.5|211085.1|210935.1|25
1614926210000|2021-03-05 06:36:50|211108.1|210958.1|211107.6|210957.6|211115.7|210965.7|211106.1|210956.1|20
1614926220000|2021-03-05 06:37:00|211108.5|210958.5|211110|210960|211112.4|210962.4|211108.5|210958.5|11
1614926230000|2021-03-05 06:37:10|211109.9|210959.9|211116.7|210966.7|211119.8|210969.8|211103.4|210953.4|19
1614926240000|2021-03-05 06:37:20|211106.5|210956.5|211131.4|210981.4|211146.9|210996.9|211106.5|210956.5|21
1614926250000|2021-03-05 06:37:30|211130|210980|211123.5|210973.5|211134.3|210984.3|211123|210973|24
1614926260000|2021-03-05 06:37:40|211114.3|210964.3|211107.6|210957.6|211131|210981|211106.2|210956.2|28
1614926270000|2021-03-05 06:37:50|211106.6|210956.6|211086.2|210936.2|211107|210957|211086.1|210936.1|18
1614926280000|2021-03-05 06:38:00|211088.4|210938.4|211091.7|210941.7|211094.9|210944.9|211087.3|210937.3|21
1614926290000|2021-03-05 06:38:10|211086.9|210936.9|211080.2|210930.2|211091.5|210941.5|211069.5|210919.5|19
1614926300000|2021-03-05 06:38:20|211074.6|210924.6|211072.9|210922.9|211074.6|210924.6|211068.1|210918.1|22
1614926310000|2021-03-05 06:38:30|211071.2|210921.2|211084.1|210934.1|211088.7|210938.7|211067|210917|19
1614926320000|2021-03-05 06:38:40|211084.6|210934.6|211093.1|210943.1|211107.3|210957.3|211084.6|210934.6|28
1614926330000|2021-03-05 06:38:50|211093.3|210943.3|211111.1|210961.1|211113.1|210963.1|211090.4|210940.4|20
1614926340000|2021-03-05 06:39:00|211111.5|210961.5|211106.1|210956.1|211115.2|210965.2|211105.6|210955.6|16
1614926350000|2021-03-05 06:39:10|211107.7|210957.7|211108.1|210958.1|211108.5|210958.5|211105.6|210955.6|16
1614926360000|2021-03-05 06:39:20|211092.6|210942.6|211110.1|210960.1|211118.5|210968.5|211092.6|210942.6|26
1614926370000|2021-03-05 06:39:30|211110|210960|211116.8|210966.8|211118.9|210968.9|211109.9|210959.9|24
1614926380000|2021-03-05 06:39:40|211121.9|210971.9|211112.1|210962.1|211125.7|210975.7|211110.7|210960.7|26
1614926390000|2021-03-05 06:39:50|211113.3|210963.3|211116.4|210966.4|211119.6|210969.6|211096.9|210946.9|23
1614926400000|2021-03-05 06:40:00|211116|210966|211126.5|210976.5|211127.6|210977.6|211116|210966|32
1614926410000|2021-03-05 06:40:10|211125.3|210975.3|211120.3|210970.3|211125.3|210975.3|211119.6|210969.6|13
1614926420000|2021-03-05 06:40:20|211120.5|210970.5|211120.8|210970.8|211124.6|210974.6|211119.7|210969.7|17
1614926430000|2021-03-05 06:40:30|211120.9|210970.9|211112.4|210962.4|211121|210971|211109.9|210959.9|20
1614926440000|2021-03-05 06:40:40|211113.6|210963.6|211090|210940|211115.4|210965.4|211090|210940|19
1614926450000|2021-03-05 06:40:50|211088.5|210938.5|211092.6|210942.6|211097|210947|211088.5|210938.5|17
1614926460000|2021-03-05 06:41:00|211092.7|210942.7|211089.6|210939.6|211093.2|210943.2|211085.7|210935.7|16
1614926470000|2021-03-05 06:41:10|211088.6|210938.6|211063.5|210913.5|211088.6|210938.6|211063.5|210913.5|30
1614926480000|2021-03-05 06:41:20|211063.2|210913.2|211063.1|210913.1|211070.9|210920.9|211062.9|210912.9|19
1614926490000|2021-03-05 06:41:30|211062.9|210912.9|211068.3|210918.3|211068.6|210918.6|211062.3|210912.3|11
1614926500000|2021-03-05 06:41:40|211064.4|210914.4|211065.2|210915.2|211068.3|210918.3|211062.2|210912.2|17
1614926510000|2021-03-05 06:41:50|211064.4|210914.4|211063.8|210913.8|211064.4|210914.4|211062|210912|7
1614926520000|2021-03-05 06:42:00|211063.7|210913.7|211048.8|210898.8|211063.7|210913.7|211043.3|210893.3|24
1614926530000|2021-03-05 06:42:10|211048.9|210898.9|211063.3|210913.3|211069.8|210919.8|211048.7|210898.7|24
1614926540000|2021-03-05 06:42:20|211063.1|210913.1|211067.4|210917.4|211067.4|210917.4|211063|210913|14
1614926550000|2021-03-05 06:42:30|211061.9|210911.9|211069.4|210919.4|211069.4|210919.4|211057.7|210907.7|23
1614926560000|2021-03-05 06:42:40|211069.3|210919.3|211068|210918|211084.9|210934.9|211052.4|210902.4|26
1614926570000|2021-03-05 06:42:50|211067.3|210917.3|211062.4|210912.4|211068.9|210918.9|211055.7|210905.7|22
1614926580000|2021-03-05 06:43:00|211063.1|210913.1|211050.2|210900.2|211063.5|210913.5|211047.4|210897.4|21
1614926590000|2021-03-05 06:43:10|211049.2|210899.2|211046.5|210896.5|211049.2|210899.2|211043.6|210893.6|25
1614926600000|2021-03-05 06:43:20|211050|210900|211030.6|210880.6|211054.3|210904.3|211029|210879|24
1614926610000|2021-03-05 06:43:30|211031.5|210881.5|211036|210886|211038|210888|211030.5|210880.5|15
1614926620000|2021-03-05 06:43:40|211034.6|210884.6|211031.1|210881.1|211035.9|210885.9|211030.5|210880.5|17
1614926630000|2021-03-05 06:43:50|211030|210880|211032.5|210882.5|211035|210885|211029.9|210879.9|10
1614926640000|2021-03-05 06:44:00|211033.3|210883.3|211029.1|210879.1|211033.3|210883.3|211028.2|210878.2|12
1614926650000|2021-03-05 06:44:10|211028.6|210878.6|211026.8|210876.8|211035.8|210885.8|211026.8|210876.8|17
1614926660000|2021-03-05 06:44:20|211026.3|210876.3|211033.9|210883.9|211039.5|210889.5|211025.4|210875.4|24
1614926670000|2021-03-05 06:44:30|211039|210889|211026.9|210876.9|211039|210889|211025.9|210875.9|26
1614926680000|2021-03-05 06:44:40|211027.3|210877.3|211026.3|210876.3|211027.9|210877.9|211026.1|210876.1|12
1614926690000|2021-03-05 06:44:50|211026.2|210876.2|211047|210897|211047|210897|211026.2|210876.2|6
1614926700000|2021-03-05 06:45:00|211047.6|210897.6|211047.6|210897.6|211064.9|210914.9|211043.5|210893.5|20
1614926710000|2021-03-05 06:45:10|211048.1|210898.1|211049.2|210899.2|211054.3|210904.3|211048|210898|15
1614926720000|2021-03-05 06:45:20|211048.2|210898.2|211040.1|210890.1|211049.1|210899.1|211038.6|210888.6|17
1614926730000|2021-03-05 06:45:30|211040.4|210890.4|211043.7|210893.7|211044.2|210894.2|211037.4|210887.4|20
1614926740000|2021-03-05 06:45:40|211044.7|210894.7|211043.2|210893.2|211046.6|210896.6|211042.4|210892.4|13
1614926750000|2021-03-05 06:45:50|211043.8|210893.8|211042.3|210892.3|211043.8|210893.8|211040.2|210890.2|11
1614926760000|2021-03-05 06:46:00|211043.1|210893.1|211062.1|210912.1|211062.1|210912.1|211041|210891|23
1614926770000|2021-03-05 06:46:10|211062.8|210912.8|211066.5|210916.5|211067.6|210917.6|211060.2|210910.2|25
1614926780000|2021-03-05 06:46:20|211066.6|210916.6|211090|210940|211092.2|210942.2|211061.1|210911.1|29
1614926790000|2021-03-05 06:46:30|211090.8|210940.8|211090.1|210940.1|211108.7|210958.7|211088.7|210938.7|24
1614926800000|2021-03-05 06:46:40|211089.7|210939.7|211084.1|210934.1|211090.6|210940.6|211080.1|210930.1|18
1614926810000|2021-03-05 06:46:50|211080.8|210930.8|211085.2|210935.2|211085.2|210935.2|211080.8|210930.8|15
1614926820000|2021-03-05 06:47:00|211085.4|210935.4|211085|210935|211092.8|210942.8|211083.2|210933.2|21
1614926830000|2021-03-05 06:47:10|211084.6|210934.6|211090.1|210940.1|211092.1|210942.1|211074.7|210924.7|30
1614926840000|2021-03-05 06:47:20|211089.3|210939.3|211098.1|210948.1|211112.6|210962.6|211087|210937|21
1614926850000|2021-03-05 06:47:30|211098.8|210948.8|211086.3|210936.3|211103.8|210953.8|211086|210936|24
1614926860000|2021-03-05 06:47:40|211086|210936|211086.9|210936.9|211092.2|210942.2|211085.3|210935.3|16
1614926870000|2021-03-05 06:47:50|211086.3|210936.3|211106.3|210956.3|211106.3|210956.3|211086.3|210936.3|23
1614926880000|2021-03-05 06:48:00|211103.7|210953.7|211142.7|210992.7|211149.7|210999.7|211093.5|210943.5|28
1614926890000|2021-03-05 06:48:10|211147.4|210997.4|211155|211005|211155|211005|211135.4|210985.4|28
1614926900000|2021-03-05 06:48:20|211154.4|211004.4|211154.1|211004.1|211155.3|211005.3|211152.7|211002.7|17
1614926910000|2021-03-05 06:48:30|211155.4|211005.4|211152.8|211002.8|211155.4|211005.4|211150.6|211000.6|13
1614926920000|2021-03-05 06:48:40|211152.9|211002.9|211152.4|211002.4|211154.2|211004.2|211152.4|211002.4|17
1614926930000|2021-03-05 06:48:50|211153.1|211003.1|211156.8|211006.8|211156.8|211006.8|211151.9|211001.9|14
1614926940000|2021-03-05 06:49:00|211157.5|211007.5|211152.6|211002.6|211157.5|211007.5|211150.5|211000.5|15
1614926950000|2021-03-05 06:49:10|211154.2|211004.2|211158|211008|211159.1|211009.1|211152.9|211002.9|17
1614926960000|2021-03-05 06:49:20|211158.4|211008.4|211158.3|211008.3|211160.3|211010.3|211156.3|211006.3|18
1614926970000|2021-03-05 06:49:30|211156.3|211006.3|211163.6|211013.6|211169.2|211019.2|211156.3|211006.3|20
1614926980000|2021-03-05 06:49:40|211163.9|211013.9|211166.2|211016.2|211168.1|211018.1|211160.5|211010.5|13
1614926990000|2021-03-05 06:49:50|211163.5|211013.5|211159.4|211009.4|211163.5|211013.5|211159.4|211009.4|15
1614927000000|2021-03-05 06:50:00|211158.6|211008.6|211160.5|211010.5|211163.2|211013.2|211158|211008|26
1614927010000|2021-03-05 06:50:10|211160.4|211010.4|211147.9|210997.9|211161|211011|211147.5|210997.5|23
1614927020000|2021-03-05 06:50:20|211148.1|210998.1|211108.6|210958.6|211152.9|211002.9|211108.5|210958.5|20
1614927030000|2021-03-05 06:50:30|211107.7|210957.7|211108|210958|211108.5|210958.5|211107.1|210957.1|14
1614927040000|2021-03-05 06:50:40|211109.6|210959.6|211109.1|210959.1|211110.7|210960.7|211108.7|210958.7|20
1614927050000|2021-03-05 06:50:50|211109|210959|211108.5|210958.5|211109.4|210959.4|211108.5|210958.5|17
1614927060000|2021-03-05 06:51:00|211108.7|210958.7|211108.5|210958.5|211110.6|210960.6|211091.2|210941.2|22
1614927070000|2021-03-05 06:51:10|211109.9|210959.9|211112.4|210962.4|211113.7|210963.7|211108.8|210958.8|28
1614927080000|2021-03-05 06:51:20|211132.6|210982.6|211083.7|210933.7|211132.6|210982.6|211077.1|210927.1|26
1614927090000|2021-03-05 06:51:30|211083.8|210933.8|211076.4|210926.4|211083.8|210933.8|211069|210919|24
1614927100000|2021-03-05 06:51:40|211076.1|210926.1|211074.9|210924.9|211076.1|210926.1|211070.6|210920.6|19
1614927110000|2021-03-05 06:51:50|211075.2|210925.2|211085.6|210935.6|211089.7|210939.7|211074.1|210924.1|16
1614927120000|2021-03-05 06:52:00|211089.3|210939.3|211095.1|210945.1|211099.9|210949.9|211088.5|210938.5|23
1614927130000|2021-03-05 06:52:10|211096.7|210946.7|211111.3|210961.3|211114.9|210964.9|211096.7|210946.7|20
1614927140000|2021-03-05 06:52:20|211111|210961|211118.7|210968.7|211118.7|210968.7|211094.9|210944.9|29
1614927150000|2021-03-05 06:52:30|211120.2|210970.2|211126.9|210976.9|211128.1|210978.1|211120.2|210970.2|18
1614927160000|2021-03-05 06:52:40|211127.5|210977.5|211126.9|210976.9|211127.5|210977.5|211122.3|210972.3|17
1614927170000|2021-03-05 06:52:50|211126.2|210976.2|211088.2|210938.2|211127.4|210977.4|211087.6|210937.6|28
1614927180000|2021-03-05 06:53:00|211086.4|210936.4|211088.9|210938.9|211093.5|210943.5|211086.4|210936.4|24
1614927190000|2021-03-05 06:53:10|211087.3|210937.3|211089.3|210939.3|211089.3|210939.3|211082.7|210932.7|25
1614927200000|2021-03-05 06:53:20|211089|210939|211079.1|210929.1|211089.4|210939.4|211079.1|210929.1|19
1614927210000|2021-03-05 06:53:30|211079.3|210929.3|211090|210940|211098.8|210948.8|211074.4|210924.4|24
1614927220000|2021-03-05 06:53:40|211089.4|210939.4|211092.8|210942.8|211094.8|210944.8|211089.4|210939.4|10
1614927230000|2021-03-05 06:53:50|211094.5|210944.5|211069.9|210919.9|211094.5|210944.5|211069.9|210919.9|27
1614927240000|2021-03-05 06:54:00|211069.8|210919.8|211073.9|210923.9|211087.2|210937.2|211069.7|210919.7|23
1614927250000|2021-03-05 06:54:10|211073.6|210923.6|211071.9|210921.9|211075.9|210925.9|211071.9|210921.9|12
1614927260000|2021-03-05 06:54:20|211072.5|210922.5|211075.4|210925.4|211075.4|210925.4|211071.6|210921.6|25
1614927270000|2021-03-05 06:54:30|211075.2|210925.2|211076.6|210926.6|211077.9|210927.9|211075.2|210925.2|13
1614927280000|2021-03-05 06:54:40|211076.2|210926.2|211071|210921|211076.7|210926.7|211071|210921|24
1614927290000|2021-03-05 06:54:50|211072.4|210922.4|211073.3|210923.3|211076.9|210926.9|211072.4|210922.4|18
1614927300000|2021-03-05 06:55:00|211074.8|210924.8|211074.6|210924.6|211074.8|210924.8|211069.8|210919.8|24
1614927310000|2021-03-05 06:55:10|211075|210925|211076|210926|211076.4|210926.4|211073.8|210923.8|15
1614927320000|2021-03-05 06:55:20|211076.2|210926.2|211124|210974|211124|210974|211075.6|210925.6|28
1614927330000|2021-03-05 06:55:30|211127.7|210977.7|211124.3|210974.3|211127.7|210977.7|211120.5|210970.5|16
1614927340000|2021-03-05 06:55:40|211125.2|210975.2|211122.5|210972.5|211125.3|210975.3|211119.4|210969.4|20
1614927350000|2021-03-05 06:55:50|211122.1|210972.1|211117.6|210967.6|211124.6|210974.6|211117.4|210967.4|16
1614927360000|2021-03-05 06:56:00|211118|210968|211114.8|210964.8|211118.4|210968.4|211113.7|210963.7|15
1614927370000|2021-03-05 06:56:10|211116.5|210966.5|211117.4|210967.4|211118.3|210968.3|211114.2|210964.2|23
1614927380000|2021-03-05 06:56:20|211116.5|210966.5|211117.5|210967.5|211119.8|210969.8|211095.7|210945.7|25
1614927390000|2021-03-05 06:56:30|211118.1|210968.1|211120.3|210970.3|211125.3|210975.3|211117.6|210967.6|19
1614927400000|2021-03-05 06:56:40|211119.8|210969.8|211118.6|210968.6|211121.2|210971.2|211116.4|210966.4|19
1614927410000|2021-03-05 06:56:50|211118.4|210968.4|211100.4|210950.4|211118.9|210968.9|211100.4|210950.4|19
1614927420000|2021-03-05 06:57:00|211099.7|210949.7|211075.9|210925.9|211099.7|210949.7|211075.2|210925.2|18
1614927430000|2021-03-05 06:57:10|211076.1|210926.1|211069.1|210919.1|211076.7|210926.7|211067.6|210917.6|21
1614927440000|2021-03-05 06:57:20|211069.3|210919.3|211068.5|210918.5|211072.9|210922.9|211068.5|210918.5|15
1614927450000|2021-03-05 06:57:30|211068.7|210918.7|211070|210920|211072.2|210922.2|211068.1|210918.1|13
1614927460000|2021-03-05 06:57:40|211070.3|210920.3|211050.3|210900.3|211070.6|210920.6|211048.4|210898.4|16
1614927470000|2021-03-05 06:57:50|211053.1|210903.1|211072.7|210922.7|211072.8|210922.8|211052.1|210902.1|20
1614927480000|2021-03-05 06:58:00|211073.3|210923.3|211072.5|210922.5|211073.8|210923.8|211071.2|210921.2|18
1614927490000|2021-03-05 06:58:10|211072.9|210922.9|211129.1|210979.1|211129.1|210979.1|211071.2|210921.2|25
1614927500000|2021-03-05 06:58:20|211128|210978|211129.7|210979.7|211131.7|210981.7|211127.6|210977.6|17
1614927510000|2021-03-05 06:58:30|211130.1|210980.1|211106.1|210956.1|211130.1|210980.1|211099.4|210949.4|27
1614927520000|2021-03-05 06:58:40|211106.3|210956.3|211104.3|210954.3|211109.2|210959.2|211103.7|210953.7|21
1614927530000|2021-03-05 06:58:50|211104|210954|211061.7|210911.7|211110|210960|211060.2|210910.2|28
1614927540000|2021-03-05 06:59:00|211062.3|210912.3|211060.3|210910.3|211062.3|210912.3|211058.5|210908.5|22
1614927550000|2021-03-05 06:59:10|211060.9|210910.9|211058.1|210908.1|211061|210911|211055.7|210905.7|18
1614927560000|2021-03-05 06:59:20|211058.4|210908.4|211053.9|210903.9|211059.6|210909.6|211052.8|210902.8|14
1614927570000|2021-03-05 06:59:30|211054.9|210904.9|211037|210887|211055.2|210905.2|211037|210887|22
1614927580000|2021-03-05 06:59:40|211036.7|210886.7|211037.7|210887.7|211037.7|210887.7|211033|210883|14
1614927590000|2021-03-05 06:59:50|211035.3|210885.3|211047.5|210897.5|211055.5|210905.5|211031.4|210881.4|33
1614927600000|2021-03-05 07:00:00|211049.5|210899.5|211053.9|210903.9|211067.9|210917.9|211031.9|210881.9|34
1614927610000|2021-03-05 07:00:10|211053.1|210903.1|211133.5|210983.5|211134|210984|211053.1|210903.1|33
1614927620000|2021-03-05 07:00:20|211135.9|210985.9|211161.7|211011.7|211169|211019|211135.2|210985.2|30
1614927630000|2021-03-05 07:00:30|211163.9|211013.9|211165.6|211015.6|211168.7|211018.7|211163.5|211013.5|20
1614927640000|2021-03-05 07:00:40|211166|211016|211166.1|211016.1|211166.5|211016.5|211165.6|211015.6|13
1614927650000|2021-03-05 07:00:50|211163.8|211013.8|211162.8|211012.8|211164.2|211014.2|211162.5|211012.5|12
1614927660000|2021-03-05 07:01:00|211162.7|211012.7|211234.7|211084.7|211234.7|211084.7|211161.7|211011.7|28
1614927670000|2021-03-05 07:01:10|211229.5|211079.5|211274|211124|211274.5|211124.5|211228.1|211078.1|31
1614927680000|2021-03-05 07:01:20|211273.7|211123.7|211250.5|211100.5|211274.7|211124.7|211245.7|211095.7|28
1614927690000|2021-03-05 07:01:30|211249.4|211099.4|211250|211100|211250|211100|211228.9|211078.9|23
1614927700000|2021-03-05 07:01:40|211248.2|211098.2|211249.2|211099.2|211250.6|211100.6|211246.2|211096.2|21
1614927710000|2021-03-05 07:01:50|211246.6|211096.6|211230.2|211080.2|211252.3|211102.3|211230.2|211080.2|25
1614927720000|2021-03-05 07:02:00|211228.4|211078.4|211201.2|211051.2|211228.8|211078.8|211201.2|211051.2|29
1614927730000|2021-03-05 07:02:10|211199.1|211049.1|211176.6|211026.6|211210.1|211060.1|211174.9|211024.9|29
1614927740000|2021-03-05 07:02:20|211173.3|211023.3|211128|210978|211180|211030|211125.7|210975.7|25
1614927750000|2021-03-05 07:02:30|211129.1|210979.1|211115.5|210965.5|211144.1|210994.1|211115.3|210965.3|21
1614927760000|2021-03-05 07:02:40|211114.9|210964.9|211155.3|211005.3|211155.3|211005.3|211110.4|210960.4|24
1614927770000|2021-03-05 07:02:50|211154.8|211004.8|211124.4|210974.4|211163.1|211013.1|211122.9|210972.9|36
1614927780000|2021-03-05 07:03:00|211124.6|210974.6|211157.7|211007.7|211157.7|211007.7|211100.9|210950.9|30
1614927790000|2021-03-05 07:03:10|211159.4|211009.4|211209.1|211059.1|211209.1|211059.1|211157.4|211007.4|31
1614927800000|2021-03-05 07:03:20|211209.4|211059.4|211182.6|211032.6|211222.4|211072.4|211177.2|211027.2|32
1614927810000|2021-03-05 07:03:30|211180.5|211030.5|211177.2|211027.2|211181.5|211031.5|211174.1|211024.1|26
1614927820000|2021-03-05 07:03:40|211179.5|211029.5|211172|211022|211182.5|211032.5|211170.8|211020.8|31
1614927830000|2021-03-05 07:03:50|211174.3|211024.3|211152.8|211002.8|211174.3|211024.3|211151.7|211001.7|30
1614927840000|2021-03-05 07:04:00|211151|211001|211154.3|211004.3|211156|211006|211136.9|210986.9|31
1614927850000|2021-03-05 07:04:10|211152.1|211002.1|211189.2|211039.2|211192.3|211042.3|211149.7|210999.7|36
1614927860000|2021-03-05 07:04:20|211191.1|211041.1|211254.2|211104.2|211257.6|211107.6|211190.3|211040.3|29
1614927870000|2021-03-05 07:04:30|211253.7|211103.7|211281.2|211131.2|211296.1|211146.1|211252.7|211102.7|34
1614927880000|2021-03-05 07:04:40|211281.5|211131.5|211322.5|211172.5|211336|211186|211280.5|211130.5|30
1614927890000|2021-03-05 07:04:50|211320.2|211170.2|211278.5|211128.5|211324.7|211174.7|211278.5|211128.5|31
1614927900000|2021-03-05 07:05:00|211279.2|211129.2|211259.9|211109.9|211300.1|211150.1|211244.9|211094.9|33
1614927910000|2021-03-05 07:05:10|211260.6|211110.6|211302.5|211152.5|211302.5|211152.5|211260.2|211110.2|29
1614927920000|2021-03-05 07:05:20|211302.1|211152.1|211302.4|211152.4|211302.6|211152.6|211273.1|211123.1|31
1614927930000|2021-03-05 07:05:30|211303.8|211153.8|211302.2|211152.2|211305.9|211155.9|211300.3|211150.3|23
1614927940000|2021-03-05 07:05:40|211280.9|211130.9|211252.6|211102.6|211282.1|211132.1|211252.6|211102.6|30
1614927950000|2021-03-05 07:05:50|211253.2|211103.2|211298|211148|211298|211148|211253.1|211103.1|29
1614927960000|2021-03-05 07:06:00|211298.1|211148.1|211295.4|211145.4|211298.1|211148.1|211291.6|211141.6|28
1614927970000|2021-03-05 07:06:10|211295.3|211145.3|211299.6|211149.6|211299.6|211149.6|211291.8|211141.8|23
1614927980000|2021-03-05 07:06:20|211296.2|211146.2|211348.3|211198.3|211348.3|211198.3|211295.8|211145.8|22
1614927990000|2021-03-05 07:06:30|211346.5|211196.5|211364.5|211214.5|211369.1|211219.1|211340.7|211190.7|33
1614928000000|2021-03-05 07:06:40|211364.6|211214.6|211398.5|211248.5|211408.2|211258.2|211363.8|211213.8|36
1614928010000|2021-03-05 07:06:50|211398|211248|211394.4|211244.4|211398|211248|211340.2|211190.2|34
1614928020000|2021-03-05 07:07:00|211394.6|211244.6|211398.3|211248.3|211403.9|211253.9|211364.5|211214.5|35
1614928030000|2021-03-05 07:07:10|211397.1|211247.1|211395.2|211245.2|211400.9|211250.9|211386|211236|29
1614928040000|2021-03-05 07:07:20|211395.8|211245.8|211390.8|211240.8|211435|211285|211390.4|211240.4|29
1614928050000|2021-03-05 07:07:30|211390.1|211240.1|211390.8|211240.8|211391.1|211241.1|211360.3|211210.3|31
1614928060000|2021-03-05 07:07:40|211393.1|211243.1|211389.1|211239.1|211393.1|211243.1|211364|211214|29
1614928070000|2021-03-05 07:07:50|211388.8|211238.8|211370.7|211220.7|211395.7|211245.7|211370.4|211220.4|31
1614928080000|2021-03-05 07:08:00|211374.9|211224.9|211319.6|211169.6|211397.2|211247.2|211319.6|211169.6|35
1614928090000|2021-03-05 07:08:10|211317.9|211167.9|211295.2|211145.2|211325.5|211175.5|211292.4|211142.4|33
1614928100000|2021-03-05 07:08:20|211294.1|211144.1|211239.4|211089.4|211294.1|211144.1|211239.4|211089.4|33
1614928110000|2021-03-05 07:08:30|211238|211088|211262.6|211112.6|211262.6|211112.6|211225.6|211075.6|32
1614928120000|2021-03-05 07:08:40|211258.1|211108.1|211193.9|211043.9|211263.9|211113.9|211184|211034|31
1614928130000|2021-03-05 07:08:50|211189.7|211039.7|211182|211032|211195|211045|211176.2|211026.2|32
1614928140000|2021-03-05 07:09:00|211185.7|211035.7|211258|211108|211259.5|211109.5|211185.7|211035.7|32
1614928150000|2021-03-05 07:09:10|211257.2|211107.2|211269.2|211119.2|211273.3|211123.3|211256.3|211106.3|25
1614928160000|2021-03-05 07:09:20|211269.1|211119.1|211237.9|211087.9|211269.1|211119.1|211235.9|211085.9|22
1614928170000|2021-03-05 07:09:30|211241.3|211091.3|211235.3|211085.3|211241.9|211091.9|211235.2|211085.2|23
1614928180000|2021-03-05 07:09:40|211236|211086|211225.6|211075.6|211238.1|211088.1|211221.7|211071.7|28
1614928190000|2021-03-05 07:09:50|211227.4|211077.4|211200.5|211050.5|211239.2|211089.2|211200.5|211050.5|34
1614928200000|2021-03-05 07:10:00|211200.7|211050.7|211181.4|211031.4|211200.7|211050.7|211176.4|211026.4|30
1614928210000|2021-03-05 07:10:10|211181|211031|211175.9|211025.9|211188.4|211038.4|211175.5|211025.5|29
1614928220000|2021-03-05 07:10:20|211174.6|211024.6|211191.5|211041.5|211191.7|211041.7|211171.1|211021.1|26
1614928230000|2021-03-05 07:10:30|211191|211041|211176.5|211026.5|211210.1|211060.1|211175.4|211025.4|26
1614928240000|2021-03-05 07:10:40|211176.3|211026.3|211204.9|211054.9|211211|211061|211176.3|211026.3|24
1614928250000|2021-03-05 07:10:50|211205.2|211055.2|211196|211046|211205.2|211055.2|211196|211046|21
1614928260000|2021-03-05 07:11:00|211196.5|211046.5|211183.7|211033.7|211196.5|211046.5|211171.3|211021.3|26
1614928270000|2021-03-05 07:11:10|211186.7|211036.7|211248.7|211098.7|211257.3|211107.3|211182|211032|37
1614928280000|2021-03-05 07:11:20|211247.7|211097.7|211241.9|211091.9|211247.7|211097.7|211232.5|211082.5|34
1614928290000|2021-03-05 07:11:30|211240.3|211090.3|211237.3|211087.3|211247|211097|211229|211079|28
1614928300000|2021-03-05 07:11:40|211240.3|211090.3|211249.6|211099.6|211251.2|211101.2|211240.3|211090.3|30
1614928310000|2021-03-05 07:11:50|211249.9|211099.9|211271.5|211121.5|211271.5|211121.5|211249.3|211099.3|27
1614928320000|2021-03-05 07:12:00|211270.8|211120.8|211273.8|211123.8|211281.4|211131.4|211265.5|211115.5|34
1614928330000|2021-03-05 07:12:10|211273.6|211123.6|211278.7|211128.7|211281.7|211131.7|211260|211110|29
1614928340000|2021-03-05 07:12:20|211279.1|211129.1|211241.8|211091.8|211279.1|211129.1|211240.9|211090.9|27
1614928350000|2021-03-05 07:12:30|211241.7|211091.7|211269.6|211119.6|211280.2|211130.2|211241.2|211091.2|30
1614928360000|2021-03-05 07:12:40|211261.6|211111.6|211251.7|211101.7|211264.6|211114.6|211243.4|211093.4|29
1614928370000|2021-03-05 07:12:50|211251.8|211101.8|211239.8|211089.8|211251.8|211101.8|211217.8|211067.8|32
1614928380000|2021-03-05 07:13:00|211238.1|211088.1|211196.9|211046.9|211238.2|211088.2|211193.5|211043.5|28
1614928390000|2021-03-05 07:13:10|211196.4|211046.4|211207.9|211057.9|211210.8|211060.8|211195.7|211045.7|24
1614928400000|2021-03-05 07:13:20|211207.2|211057.2|211237.3|211087.3|211239.5|211089.5|211205|211055|24
1614928410000|2021-03-05 07:13:30|211236.1|211086.1|211192.7|211042.7|211236.1|211086.1|211192.7|211042.7|27
1614928420000|2021-03-05 07:13:40|211192.5|211042.5|211171.2|211021.2|211194.2|211044.2|211167.9|211017.9|26
1614928430000|2021-03-05 07:13:50|211177.5|211027.5|211154|211004|211179.9|211029.9|211152.6|211002.6|29
1614928440000|2021-03-05 07:14:00|211152.4|211002.4|211144.7|210994.7|211155.5|211005.5|211144.7|210994.7|22
1614928450000|2021-03-05 07:14:10|211149.3|210999.3|211153.9|211003.9|211154.7|211004.7|211148.2|210998.2|25
1614928460000|2021-03-05 07:14:20|211153.8|211003.8|211147.6|210997.6|211153.8|211003.8|211147|210997|16
1614928470000|2021-03-05 07:14:30|211147|210997|211110.3|210960.3|211148.8|210998.8|211106.9|210956.9|32
1614928480000|2021-03-05 07:14:40|211110.6|210960.6|211099.8|210949.8|211111.5|210961.5|211095.9|210945.9|29
1614928490000|2021-03-05 07:14:50|211100.6|210950.6|211102.5|210952.5|211103.4|210953.4|211095.3|210945.3|27
1614928500000|2021-03-05 07:15:00|211112.7|210962.7|211199.5|211049.5|211202|211052|211112.7|210962.7|34
1614928510000|2021-03-05 07:15:10|211204.6|211054.6|211210.7|211060.7|211220.3|211070.3|211204.6|211054.6|28
1614928520000|2021-03-05 07:15:20|211211.1|211061.1|211219.1|211069.1|211220.8|211070.8|211211.1|211061.1|18
1614928530000|2021-03-05 07:15:30|211218.5|211068.5|211165.5|211015.5|211219.5|211069.5|211165.1|211015.1|31
1614928540000|2021-03-05 07:15:40|211176|211026|211204.4|211054.4|211221.8|211071.8|211169.9|211019.9|29
1614928550000|2021-03-05 07:15:50|211205.7|211055.7|211269.4|211119.4|211269.4|211119.4|211203.4|211053.4|30
1614928560000|2021-03-05 07:16:00|211264.7|211114.7|211263.3|211113.3|211265.1|211115.1|211253.2|211103.2|32
1614928570000|2021-03-05 07:16:10|211263.2|211113.2|211217|211067|211266|211116|211217|211067|25
1614928580000|2021-03-05 07:16:20|211217.1|211067.1|211223.2|211073.2|211228.2|211078.2|211216|211066|28
1614928590000|2021-03-05 07:16:30|211222.1|211072.1|211242.3|211092.3|211250.7|211100.7|211199.4|211049.4|25
1614928600000|2021-03-05 07:16:40|211249.5|211099.5|211268|211118|211273.3|211123.3|211243.7|211093.7|26
1614928610000|2021-03-05 07:16:50|211268.7|211118.7|211270.7|211120.7|211272.2|211122.2|211260.4|211110.4|27
1614928620000|2021-03-05 07:17:00|211267.8|211117.8|211266.1|211116.1|211270.3|211120.3|211260.5|211110.5|33
1614928630000|2021-03-05 07:17:10|211268|211118|211271.7|211121.7|211275.3|211125.3|211267.3|211117.3|21
1614928640000|2021-03-05 07:17:20|211270.8|211120.8|211319.3|211169.3|211326|211176|211267.2|211117.2|35
1614928650000|2021-03-05 07:17:30|211316.8|211166.8|211321.1|211171.1|211321.1|211171.1|211316.5|211166.5|28
1614928660000|2021-03-05 07:17:40|211296.4|211146.4|211271.4|211121.4|211297.6|211147.6|211271.4|211121.4|26
1614928670000|2021-03-05 07:17:50|211274|211124|211307.9|211157.9|211311.5|211161.5|211272.5|211122.5|34
1614928680000|2021-03-05 07:18:00|211305.5|211155.5|211305.6|211155.6|211311.1|211161.1|211303.4|211153.4|29
1614928690000|2021-03-05 07:18:10|211302|211152|211297|211147|211309.2|211159.2|211294.2|211144.2|31
1614928700000|2021-03-05 07:18:20|211297.5|211147.5|211296.8|211146.8|211297.9|211147.9|211293.7|211143.7|22
1614928710000|2021-03-05 07:18:30|211297.7|211147.7|211249.6|211099.6|211297.7|211147.7|211248.9|211098.9|35
1614928720000|2021-03-05 07:18:40|211249.2|211099.2|211255.9|211105.9|211256.1|211106.1|211242.8|211092.8|31
1614928730000|2021-03-05 07:18:50|211256.2|211106.2|211255.8|211105.8|211256.2|211106.2|211248.5|211098.5|31
1614928740000|2021-03-05 07:19:00|211256.2|211106.2|211246.5|211096.5|211256.3|211106.3|211237.6|211087.6|32
1614928750000|2021-03-05 07:19:10|211245.9|211095.9|211184.3|211034.3|211251.3|211101.3|211180.5|211030.5|31
1614928760000|2021-03-05 07:19:20|211182.8|211032.8|211161.1|211011.1|211182.9|211032.9|211161.1|211011.1|30
1614928770000|2021-03-05 07:19:30|211162.5|211012.5|211165.2|211015.2|211175.4|211025.4|211159.3|211009.3|35
1614928780000|2021-03-05 07:19:40|211164.1|211014.1|211166|211016|211198.8|211048.8|211159.9|211009.9|33
1614928790000|2021-03-05 07:19:50|211159.8|211009.8|211188.1|211038.1|211188.6|211038.6|211157.3|211007.3|32
1614928800000|2021-03-05 07:20:00|211193.5|211043.5|211196.1|211046.1|211198.4|211048.4|211186.5|211036.5|34
1614928810000|2021-03-05 07:20:10|211195.2|211045.2|211210.6|211060.6|211212.9|211062.9|211195.2|211045.2|35
1614928820000|2021-03-05 07:20:20|211211.3|211061.3|211239.7|211089.7|211246.2|211096.2|211210.9|211060.9|36
1614928830000|2021-03-05 07:20:30|211235.6|211085.6|211266.5|211116.5|211271.8|211121.8|211234.4|211084.4|31
1614928840000|2021-03-05 07:20:40|211269.3|211119.3|211267.9|211117.9|211277|211127|211260.7|211110.7|26
1614928850000|2021-03-05 07:20:50|211264.6|211114.6|211304.3|211154.3|211315.4|211165.4|211264.6|211114.6|30
1614928860000|2021-03-05 07:21:00|211304.2|211154.2|211310.1|211160.1|211310.7|211160.7|211302.3|211152.3|24
1614928870000|2021-03-05 07:21:10|211309.5|211159.5|211326.3|211176.3|211329.6|211179.6|211309.5|211159.5|22
1614928880000|2021-03-05 07:21:20|211329.6|211179.6|211364.5|211214.5|211373.4|211223.4|211328|211178|32
1614928890000|2021-03-05 07:21:30|211364|211214|211354|211204|211364|211214|211335.5|211185.5|32
1614928900000|2021-03-05 07:21:40|211353.6|211203.6|211354.1|211204.1|211357|211207|211349.6|211199.6|25
1614928910000|2021-03-05 07:21:50|211349.4|211199.4|211351.3|211201.3|211355.6|211205.6|211345.6|211195.6|29
1614928920000|2021-03-05 07:22:00|211349.3|211199.3|211349.2|211199.2|211351.2|211201.2|211341.3|211191.3|23
1614928930000|2021-03-05 07:22:10|211348.7|211198.7|211323.3|211173.3|211349.8|211199.8|211321.2|211171.2|31
1614928940000|2021-03-05 07:22:20|211324.6|211174.6|211352.5|211202.5|211355.2|211205.2|211324.6|211174.6|29
1614928950000|2021-03-05 07:22:30|211353.9|211203.9|211382.8|211232.8|211382.8|211232.8|211344.1|211194.1|32
1614928960000|2021-03-05 07:22:40|211378.3|211228.3|211348.5|211198.5|211378.3|211228.3|211341.8|211191.8|34
1614928970000|2021-03-05 07:22:50|211355.1|211205.1|211396.2|211246.2|211405.2|211255.2|211355.1|211205.1|35
1614928980000|2021-03-05 07:23:00|211395.7|211245.7|211355.2|211205.2|211415.6|211265.6|211350.7|211200.7|36
1614928990000|2021-03-05 07:23:10|211354.2|211204.2|211453.7|211303.7|211454.5|211304.5|211353.4|211203.4|36
1614929000000|2021-03-05 07:23:20|211450.5|211300.5|211502.7|211352.7|211502.7|211352.7|211450.1|211300.1|32
1614929010000|2021-03-05 07:23:30|211503.8|211353.8|211505|211355|211535|211385|211471.7|211321.7|35
1614929020000|2021-03-05 07:23:40|211504.9|211354.9|211565.1|211415.1|211565.1|211415.1|211502.2|211352.2|28
1614929030000|2021-03-05 07:23:50|211563.9|211413.9|211583.6|211433.6|211587.5|211437.5|211559.7|211409.7|19
1614929040000|2021-03-05 07:24:00|211582.9|211432.9|211577.4|211427.4|211617.1|211467.1|211546.8|211396.8|32
1614929050000|2021-03-05 07:24:10|211577.2|211427.2|211633.6|211483.6|211633.6|211483.6|211575.3|211425.3|31
1614929060000|2021-03-05 07:24:20|211632.9|211482.9|211625.8|211475.8|211634.2|211484.2|211614.4|211464.4|27
1614929070000|2021-03-05 07:24:30|211622.1|211472.1|211701.2|211551.2|211706|211556|211622.1|211472.1|32
1614929080000|2021-03-05 07:24:40|211707.4|211557.4|211697.7|211547.7|211714.2|211564.2|211695|211545|22
1614929090000|2021-03-05 07:24:50|211696.6|211546.6|211666.8|211516.8|211696.6|211546.6|211664.7|211514.7|30
1614929100000|2021-03-05 07:25:00|211666.3|211516.3|211571.3|211421.3|211693.3|211543.3|211557.4|211407.4|34
1614929110000|2021-03-05 07:25:10|211570.6|211420.6|211575.1|211425.1|211575.1|211425.1|211567.1|211417.1|31
1614929120000|2021-03-05 07:25:20|211574.6|211424.6|211575.8|211425.8|211580.9|211430.9|211574.6|211424.6|26
1614929130000|2021-03-05 07:25:30|211575.4|211425.4|211595.7|211445.7|211595.7|211445.7|211573.1|211423.1|25
1614929140000|2021-03-05 07:25:40|211612.1|211462.1|211641.7|211491.7|211646.3|211496.3|211612.1|211462.1|32
1614929150000|2021-03-05 07:25:50|211648.3|211498.3|211644.7|211494.7|211659.9|211509.9|211623.2|211473.2|31
1614929160000|2021-03-05 07:26:00|211646.1|211496.1|211644|211494|211646.1|211496.1|211628.8|211478.8|30
1614929170000|2021-03-05 07:26:10|211645|211495|211675.1|211525.1|211678.7|211528.7|211644.1|211494.1|31
1614929180000|2021-03-05 07:26:20|211675.7|211525.7|211681.2|211531.2|211681.3|211531.3|211675.7|211525.7|19
1614929190000|2021-03-05 07:26:30|211680.7|211530.7|211672.3|211522.3|211692.6|211542.6|211667.3|211517.3|28
1614929200000|2021-03-05 07:26:40|211672.2|211522.2|211632.8|211482.8|211679|211529|211629|211479|28
1614929210000|2021-03-05 07:26:50|211633.1|211483.1|211677.2|211527.2|211677.2|211527.2|211628.7|211478.7|31
1614929220000|2021-03-05 07:27:00|211678.2|211528.2|211696.1|211546.1|211696.1|211546.1|211673.1|211523.1|31
1614929230000|2021-03-05 07:27:10|211694.9|211544.9|211705|211555|211707.8|211557.8|211680|211530|30
1614929240000|2021-03-05 07:27:20|211705.4|211555.4|211712.8|211562.8|211714.4|211564.4|211705|211555|27
1614929250000|2021-03-05 07:27:30|211712.6|211562.6|211678.5|211528.5|211714.3|211564.3|211674.5|211524.5|31
1614929260000|2021-03-05 07:27:40|211677.9|211527.9|211701.2|211551.2|211704.1|211554.1|211677.9|211527.9|27
1614929270000|2021-03-05 07:27:50|211701.5|211551.5|211684.4|211534.4|211701.9|211551.9|211662.8|211512.8|34
1614929280000|2021-03-05 07:28:00|211676.8|211526.8|211628.3|211478.3|211685.9|211535.9|211607.4|211457.4|35
1614929290000|2021-03-05 07:28:10|211628.2|211478.2|211609.9|211459.9|211635.5|211485.5|211608.6|211458.6|28
1614929300000|2021-03-05 07:28:20|211609.7|211459.7|211610.7|211460.7|211628.1|211478.1|211607.2|211457.2|34
1614929310000|2021-03-05 07:28:30|211621.6|211471.6|211599.8|211449.8|211627.4|211477.4|211593.7|211443.7|37
1614929320000|2021-03-05 07:28:40|211589.5|211439.5|211607.6|211457.6|211608.7|211458.7|211589.5|211439.5|33
1614929330000|2021-03-05 07:28:50|211611.6|211461.6|211603.2|211453.2|211612.2|211462.2|211602.7|211452.7|22
1614929340000|2021-03-05 07:29:00|211602.6|211452.6|211598.4|211448.4|211606.8|211456.8|211597.5|211447.5|24
1614929350000|2021-03-05 07:29:10|211598.8|211448.8|211635.6|211485.6|211637.3|211487.3|211598.8|211448.8|31
1614929360000|2021-03-05 07:29:20|211635.5|211485.5|211637.8|211487.8|211637.8|211487.8|211632.4|211482.4|30
1614929370000|2021-03-05 07:29:30|211638.5|211488.5|211641.5|211491.5|211647.2|211497.2|211633.3|211483.3|27
1614929380000|2021-03-05 07:29:40|211642.5|211492.5|211636.5|211486.5|211649.1|211499.1|211635.7|211485.7|38
1614929390000|2021-03-05 07:29:50|211636.3|211486.3|211600.4|211450.4|211636.3|211486.3|211596.2|211446.2|33
1614929400000|2021-03-05 07:30:00|211601.7|211451.7|211635.3|211485.3|211648.2|211498.2|211591|211441|39
1614929410000|2021-03-05 07:30:10|211637.8|211487.8|211663|211513|211663|211513|211614.7|211464.7|36
1614929420000|2021-03-05 07:30:20|211660.6|211510.6|211622.8|211472.8|211662.8|211512.8|211620.5|211470.5|37
1614929430000|2021-03-05 07:30:30|211622.7|211472.7|211593.6|211443.6|211622.7|211472.7|211592|211442|28
1614929440000|2021-03-05 07:30:40|211595.2|211445.2|211571.8|211421.8|211595.2|211445.2|211553.2|211403.2|36
1614929450000|2021-03-05 07:30:50|211569.1|211419.1|211594.6|211444.6|211594.6|211444.6|211569.1|211419.1|33
1614929460000|2021-03-05 07:31:00|211599.6|211449.6|211603.3|211453.3|211606.4|211456.4|211594.1|211444.1|31
1614929470000|2021-03-05 07:31:10|211603.2|211453.2|211592.3|211442.3|211603.7|211453.7|211586.9|211436.9|28
1614929480000|2021-03-05 07:31:20|211592.2|211442.2|211599.6|211449.6|211600.6|211450.6|211592.2|211442.2|26
1614929490000|2021-03-05 07:31:30|211599.5|211449.5|211529.4|211379.4|211600.7|211450.7|211527|211377|36
1614929500000|2021-03-05 07:31:40|211533|211383|211537.3|211387.3|211550.6|211400.6|211526.7|211376.7|35
1614929510000|2021-03-05 07:31:50|211537.7|211387.7|211540|211390|211541.5|211391.5|211501.4|211351.4|35
1614929520000|2021-03-05 07:32:00|211538.5|211388.5|211525.9|211375.9|211541|211391|211525.9|211375.9|29
1614929530000|2021-03-05 07:32:10|211522.1|211372.1|211549.5|211399.5|211551.1|211401.1|211500.7|211350.7|33
1614929540000|2021-03-05 07:32:20|211548.8|211398.8|211547.8|211397.8|211551.5|211401.5|211544.2|211394.2|19
1614929550000|2021-03-05 07:32:30|211548.9|211398.9|211559.2|211409.2|211562.9|211412.9|211547.5|211397.5|20
1614929560000|2021-03-05 07:32:40|211560.1|211410.1|211565.9|211415.9|211565.9|211415.9|211555.8|211405.8|27
1614929570000|2021-03-05 07:32:50|211566.6|211416.6|211570|211420|211570|211420|211553.7|211403.7|24
1614929580000|2021-03-05 07:33:00|211561.4|211411.4|211564.8|211414.8|211565.9|211415.9|211555.4|211405.4|30
1614929590000|2021-03-05 07:33:10|211563.1|211413.1|211570|211420|211572.6|211422.6|211558.8|211408.8|35
1614929600000|2021-03-05 07:33:20|211570.2|211420.2|211601.1|211451.1|211604.5|211454.5|211568|211418|33
1614929610000|2021-03-05 07:33:30|211599.8|211449.8|211651|211501|211655.2|211505.2|211599.8|211449.8|36
1614929620000|2021-03-05 07:33:40|211652.7|211502.7|211645.6|211495.6|211656|211506|211632|211482|39
1614929630000|2021-03-05 07:33:50|211644.6|211494.6|211638.9|211488.9|211651.7|211501.7|211638.9|211488.9|34
1614929640000|2021-03-05 07:34:00|211643.6|211493.6|211690.3|211540.3|211690.3|211540.3|211640.5|211490.5|36
1614929650000|2021-03-05 07:34:10|211698.4|211548.4|211736.2|211586.2|211762.3|211612.3|211698.4|211548.4|36
1614929660000|2021-03-05 07:34:20|211722.1|211572.1|211724.5|211574.5|211755.9|211605.9|211722.1|211572.1|33
1614929670000|2021-03-05 07:34:30|211721.3|211571.3|211718.4|211568.4|211725.8|211575.8|211711|211561|27
1614929680000|2021-03-05 07:34:40|211722.4|211572.4|211724|211574|211724|211574|211715.1|211565.1|32
1614929690000|2021-03-05 07:34:50|211725.1|211575.1|211768.6|211618.6|211768.6|211618.6|211723.8|211573.8|35
1614929700000|2021-03-05 07:35:00|211766.8|211616.8|211760|211610|211769.5|211619.5|211738.5|211588.5|36
1614929710000|2021-03-05 07:35:10|211763.3|211613.3|211762|211612|211764.8|211614.8|211760.2|211610.2|38
1614929720000|2021-03-05 07:35:20|211761.6|211611.6|211762.1|211612.1|211766.3|211616.3|211760.6|211610.6|35
1614929730000|2021-03-05 07:35:30|211762.9|211612.9|211782.1|211632.1|211792.9|211642.9|211761.7|211611.7|38
1614929740000|2021-03-05 07:35:40|211786.2|211636.2|211759.1|211609.1|211786.6|211636.6|211756.1|211606.1|30
1614929750000|2021-03-05 07:35:50|211759.2|211609.2|211785.8|211635.8|211792.1|211642.1|211754.4|211604.4|37
1614929760000|2021-03-05 07:36:00|211784.8|211634.8|211745.9|211595.9|211787.8|211637.8|211742.6|211592.6|37
1614929770000|2021-03-05 07:36:10|211755.4|211605.4|211713.3|211563.3|211763|211613|211706.7|211556.7|38
1614929780000|2021-03-05 07:36:20|211712.7|211562.7|211716.1|211566.1|211719.3|211569.3|211704.9|211554.9|33
1614929790000|2021-03-05 07:36:30|211709|211559|211725.7|211575.7|211728.1|211578.1|211707.9|211557.9|38
1614929800000|2021-03-05 07:36:40|211725.8|211575.8|211722.4|211572.4|211726.1|211576.1|211707.9|211557.9|35
1614929810000|2021-03-05 07:36:50|211723|211573|211707.8|211557.8|211724.3|211574.3|211707.3|211557.3|34
1614929820000|2021-03-05 07:37:00|211706.5|211556.5|211710.7|211560.7|211728.2|211578.2|211706.5|211556.5|38
1614929830000|2021-03-05 07:37:10|211710.8|211560.8|211708.1|211558.1|211722.2|211572.2|211704|211554|33
1614929840000|2021-03-05 07:37:20|211707.7|211557.7|211694.4|211544.4|211713.4|211563.4|211677.5|211527.5|35
1614929850000|2021-03-05 07:37:30|211692.9|211542.9|211720.5|211570.5|211720.5|211570.5|211665.3|211515.3|33
1614929860000|2021-03-05 07:37:40|211721|211571|211737.9|211587.9|211741.5|211591.5|211721|211571|35
1614929870000|2021-03-05 07:37:50|211737.5|211587.5|211813.4|211663.4|211819.8|211669.8|211736.2|211586.2|35
1614929880000|2021-03-05 07:38:00|211811.3|211661.3|211741.5|211591.5|211821.5|211671.5|211741.5|211591.5|37
1614929890000|2021-03-05 07:38:10|211741.4|211591.4|211731.2|211581.2|211777.2|211627.2|211731.2|211581.2|30
1614929900000|2021-03-05 07:38:20|211725.9|211575.9|211724.6|211574.6|211728|211578|211717.8|211567.8|33
1614929910000|2021-03-05 07:38:30|211727.2|211577.2|211729.3|211579.3|211747|211597|211718.4|211568.4|34
1614929920000|2021-03-05 07:38:40|211726.6|211576.6|211731.5|211581.5|211736.4|211586.4|211716.5|211566.5|34
1614929930000|2021-03-05 07:38:50|211733.8|211583.8|211698.4|211548.4|211736.2|211586.2|211693.1|211543.1|25
1614929940000|2021-03-05 07:39:00|211696.3|211546.3|211720.4|211570.4|211722.7|211572.7|211691.6|211541.6|34
1614929950000|2021-03-05 07:39:10|211718.7|211568.7|211713.8|211563.8|211722.2|211572.2|211713.8|211563.8|31
1614929960000|2021-03-05 07:39:20|211714.8|211564.8|211699.2|211549.2|211736.6|211586.6|211695.7|211545.7|35
1614929970000|2021-03-05 07:39:30|211700.1|211550.1|211693.8|211543.8|211705.1|211555.1|211693.3|211543.3|20
1614929980000|2021-03-05 07:39:40|211694.7|211544.7|211676.7|211526.7|211700.1|211550.1|211676.7|211526.7|34
1614929990000|2021-03-05 07:39:50|211688.2|211538.2|211683|211533|211692.8|211542.8|211680|211530|34
1614930000000|2021-03-05 07:40:00|211681.8|211531.8|211714.2|211564.2|211714.2|211564.2|211681.8|211531.8|35
1614930010000|2021-03-05 07:40:10|211714.1|211564.1|211718.2|211568.2|211720.7|211570.7|211711.8|211561.8|35
1614930020000|2021-03-05 07:40:20|211721.4|211571.4|211714.4|211564.4|211721.9|211571.9|211711.7|211561.7|32
1614930030000|2021-03-05 07:40:30|211714.5|211564.5|211714.6|211564.6|211719.7|211569.7|211711.9|211561.9|31
1614930040000|2021-03-05 07:40:40|211718.8|211568.8|211711.9|211561.9|211720.3|211570.3|211711.9|211561.9|37
1614930050000|2021-03-05 07:40:50|211712.2|211562.2|211715.2|211565.2|211715.2|211565.2|211708.2|211558.2|32
1614930060000|2021-03-05 07:41:00|211716.3|211566.3|211707|211557|211717.4|211567.4|211704.9|211554.9|28
1614930070000|2021-03-05 07:41:10|211705.7|211555.7|211718.9|211568.9|211719.3|211569.3|211696.2|211546.2|34
1614930080000|2021-03-05 07:41:20|211718.6|211568.6|211716|211566|211723.2|211573.2|211708|211558|36
1614930090000|2021-03-05 07:41:30|211715.2|211565.2|211741|211591|211759.7|211609.7|211715.2|211565.2|32
1614930100000|2021-03-05 07:41:40|211742.1|211592.1|211746.9|211596.9|211752.9|211602.9|211742|211592|22
1614930110000|2021-03-05 07:41:50|211745.9|211595.9|211728.5|211578.5|211746.8|211596.8|211724|211574|27
1614930120000|2021-03-05 07:42:00|211730.2|211580.2|211695.9|211545.9|211730.2|211580.2|211689.7|211539.7|38
1614930130000|2021-03-05 07:42:10|211695.5|211545.5|211697.2|211547.2|211700.3|211550.3|211690.4|211540.4|33
1614930140000|2021-03-05 07:42:20|211697.3|211547.3|211692.6|211542.6|211706|211556|211682.5|211532.5|29
1614930150000|2021-03-05 07:42:30|211692|211542|211700.4|211550.4|211705.4|211555.4|211685.1|211535.1|32
1614930160000|2021-03-05 07:42:40|211697.7|211547.7|211712.6|211562.6|211718.5|211568.5|211686.7|211536.7|35
1614930170000|2021-03-05 07:42:50|211718.7|211568.7|211704.6|211554.6|211722.4|211572.4|211704.6|211554.6|34
1614930180000|2021-03-05 07:43:00|211705.3|211555.3|211706|211556|211707.2|211557.2|211689.5|211539.5|36
1614930190000|2021-03-05 07:43:10|211705.9|211555.9|211705|211555|211706.7|211556.7|211703.4|211553.4|33
1614930200000|2021-03-05 07:43:20|211703.5|211553.5|211718.7|211568.7|211725.5|211575.5|211703.2|211553.2|34
1614930210000|2021-03-05 07:43:30|211719.2|211569.2|211729.6|211579.6|211731.8|211581.8|211715.9|211565.9|31
1614930220000|2021-03-05 07:43:40|211728.6|211578.6|211707.4|211557.4|211732.8|211582.8|211699.6|211549.6|33
1614930230000|2021-03-05 07:43:50|211715.9|211565.9|211723.6|211573.6|211726.8|211576.8|211712.5|211562.5|32
1614930240000|2021-03-05 07:44:00|211724.3|211574.3|211708.6|211558.6|211724.3|211574.3|211704.6|211554.6|37
1614930250000|2021-03-05 07:44:10|211711.4|211561.4|211684.5|211534.5|211713|211563|211684.5|211534.5|31
1614930260000|2021-03-05 07:44:20|211687.3|211537.3|211693.3|211543.3|211697.3|211547.3|211667.9|211517.9|34
1614930270000|2021-03-05 07:44:30|211695.3|211545.3|211676.4|211526.4|211697.9|211547.9|211675.5|211525.5|36
1614930280000|2021-03-05 07:44:40|211680.4|211530.4|211687.8|211537.8|211692|211542|211677.4|211527.4|29
1614930290000|2021-03-05 07:44:50|211696.4|211546.4|211671.8|211521.8|211696.5|211546.5|211664.5|211514.5|35
1614930300000|2021-03-05 07:45:00|211669.1|211519.1|211671.1|211521.1|211678|211528|211668.9|211518.9|34
1614930310000|2021-03-05 07:45:10|211673|211523|211626|211476|211675.1|211525.1|211626|211476|29
1614930320000|2021-03-05 07:45:20|211627.9|211477.9|211618.3|211468.3|211629.4|211479.4|211613.7|211463.7|34
1614930330000|2021-03-05 07:45:30|211606|211456|211592.6|211442.6|211606|211456|211588.6|211438.6|20
1614930340000|2021-03-05 07:45:40|211595.2|211445.2|211586|211436|211595.2|211445.2|211586|211436|16
1614930350000|2021-03-05 07:45:50|211604.4|211454.4|211594.7|211444.7|211611.9|211461.9|211575.4|211425.4|28
1614930360000|2021-03-05 07:46:00|211621.8|211471.8|211598.2|211448.2|211622.6|211472.6|211593.6|211443.6|32
1614930370000|2021-03-05 07:46:10|211598.4|211448.4|211622|211472|211646.7|211496.7|211597.5|211447.5|31
1614930380000|2021-03-05 07:46:20|211626.6|211476.6|211623.1|211473.1|211626.6|211476.6|211615.5|211465.5|27
1614930390000|2021-03-05 07:46:30|211623.2|211473.2|211630.5|211480.5|211637.3|211487.3|211620.6|211470.6|35
1614930400000|2021-03-05 07:46:40|211631.4|211481.4|211615.9|211465.9|211632.3|211482.3|211606.5|211456.5|29
1614930410000|2021-03-05 07:46:50|211615.7|211465.7|211591|211441|211617.8|211467.8|211583.1|211433.1|23
1614930420000|2021-03-05 07:47:00|211588.9|211438.9|211594.3|211444.3|211602.3|211452.3|211582.8|211432.8|24
1614930430000|2021-03-05 07:47:10|211596.4|211446.4|211552.8|211402.8|211602.1|211452.1|211550.9|211400.9|28
1614930440000|2021-03-05 07:47:20|211548.1|211398.1|211549|211399|211556.2|211406.2|211530.4|211380.4|34
1614930450000|2021-03-05 07:47:30|211549.8|211399.8|211572.4|211422.4|211579.5|211429.5|211546.2|211396.2|34
1614930460000|2021-03-05 07:47:40|211575.3|211425.3|211549.3|211399.3|211575.3|211425.3|211547.6|211397.6|34
1614930470000|2021-03-05 07:47:50|211544.1|211394.1|211537.5|211387.5|211551|211401|211528.3|211378.3|35
1614930480000|2021-03-05 07:48:00|211539.3|211389.3|211551.7|211401.7|211551.7|211401.7|211539.2|211389.2|33
1614930490000|2021-03-05 07:48:10|211550.7|211400.7|211601.2|211451.2|211613.4|211463.4|211540.7|211390.7|37
1614930500000|2021-03-05 07:48:20|211603|211453|211573.7|211423.7|211606.8|211456.8|211554.6|211404.6|39
1614930510000|2021-03-05 07:48:30|211573.4|211423.4|211599.1|211449.1|211605.1|211455.1|211573.4|211423.4|39
1614930520000|2021-03-05 07:48:40|211600.6|211450.6|211613.6|211463.6|211617.1|211467.1|211597.9|211447.9|27
1614930530000|2021-03-05 07:48:50|211611.6|211461.6|211627.3|211477.3|211634.2|211484.2|211610.6|211460.6|32
1614930540000|2021-03-05 07:49:00|211628.8|211478.8|211706.2|211556.2|211706.2|211556.2|211625.7|211475.7|26
1614930550000|2021-03-05 07:49:10|211703.9|211553.9|211699.7|211549.7|211706|211556|211697.3|211547.3|32
1614930560000|2021-03-05 07:49:20|211699.6|211549.6|211696.9|211546.9|211705.4|211555.4|211696.2|211546.2|28
1614930570000|2021-03-05 07:49:30|211697.5|211547.5|211699.1|211549.1|211706.3|211556.3|211676.4|211526.4|32
1614930580000|2021-03-05 07:49:40|211698.8|211548.8|211701.1|211551.1|211704.1|211554.1|211696.9|211546.9|22
1614930590000|2021-03-05 07:49:50|211701.6|211551.6|211663.4|211513.4|211701.6|211551.6|211662.8|211512.8|28
1614930600000|2021-03-05 07:50:00|211667.1|211517.1|211664.2|211514.2|211689.3|211539.3|211660.3|211510.3|32
1614930610000|2021-03-05 07:50:10|211661.3|211511.3|211659.9|211509.9|211669.4|211519.4|211656.7|211506.7|32
1614930620000|2021-03-05 07:50:20|211658.6|211508.6|211659.9|211509.9|211662|211512|211656.7|211506.7|28
1614930630000|2021-03-05 07:50:30|211659.3|211509.3|211652.5|211502.5|211660.4|211510.4|211650.2|211500.2|25
1614930640000|2021-03-05 07:50:40|211651.7|211501.7|211639.4|211489.4|211660.9|211510.9|211633.4|211483.4|32
1614930650000|2021-03-05 07:50:50|211642.6|211492.6|211617.9|211467.9|211643.4|211493.4|211612.2|211462.2|29
1614930660000|2021-03-05 07:51:00|211620.5|211470.5|211624.3|211474.3|211628.1|211478.1|211616.7|211466.7|31
1614930670000|2021-03-05 07:51:10|211623.8|211473.8|211622|211472|211626.1|211476.1|211615.5|211465.5|28
1614930680000|2021-03-05 07:51:20|211622.2|211472.2|211623.4|211473.4|211648.5|211498.5|211619.9|211469.9|38
1614930690000|2021-03-05 07:51:30|211621.8|211471.8|211643.8|211493.8|211643.8|211493.8|211613.8|211463.8|34
1614930700000|2021-03-05 07:51:40|211642.3|211492.3|211624.2|211474.2|211643|211493|211620.3|211470.3|37
1614930710000|2021-03-05 07:51:50|211618.8|211468.8|211627.6|211477.6|211629.3|211479.3|211599.9|211449.9|37
1614930720000|2021-03-05 07:52:00|211627.8|211477.8|211642.7|211492.7|211654.7|211504.7|211608.9|211458.9|32
1614930730000|2021-03-05 07:52:10|211641.2|211491.2|211609.9|211459.9|211641.2|211491.2|211599.7|211449.7|34
1614930740000|2021-03-05 07:52:20|211609.6|211459.6|211597.5|211447.5|211609.6|211459.6|211597.5|211447.5|32
1614930750000|2021-03-05 07:52:30|211599.3|211449.3|211621.9|211471.9|211625.8|211475.8|211590.8|211440.8|31
1614930760000|2021-03-05 07:52:40|211619.4|211469.4|211623.3|211473.3|211624.6|211474.6|211618.3|211468.3|35
1614930770000|2021-03-05 07:52:50|211623.9|211473.9|211616.3|211466.3|211625.8|211475.8|211616.3|211466.3|27
1614930780000|2021-03-05 07:53:00|211603.5|211453.5|211611.1|211461.1|211622.6|211472.6|211592.4|211442.4|28
1614930790000|2021-03-05 07:53:10|211609.2|211459.2|211589.6|211439.6|211609.2|211459.2|211585.4|211435.4|25
1614930800000|2021-03-05 07:53:20|211589.5|211439.5|211586.7|211436.7|211590.5|211440.5|211578.3|211428.3|21
1614930810000|2021-03-05 07:53:30|211586.6|211436.6|211583.8|211433.8|211587.8|211437.8|211580.1|211430.1|25
1614930820000|2021-03-05 07:53:40|211583.9|211433.9|211587.9|211437.9|211589.4|211439.4|211580.4|211430.4|28
1614930830000|2021-03-05 07:53:50|211588.2|211438.2|211588.5|211438.5|211589.2|211439.2|211584.6|211434.6|26
1614930840000|2021-03-05 07:54:00|211587.9|211437.9|211583.1|211433.1|211588|211438|211576.9|211426.9|23
1614930850000|2021-03-05 07:54:10|211583|211433|211591.5|211441.5|211592.2|211442.2|211577.9|211427.9|32
1614930860000|2021-03-05 07:54:20|211589.5|211439.5|211595.4|211445.4|211595.4|211445.4|211589.5|211439.5|25
1614930870000|2021-03-05 07:54:30|211592.6|211442.6|211586.8|211436.8|211595.8|211445.8|211583|211433|27
1614930880000|2021-03-05 07:54:40|211586.9|211436.9|211581.1|211431.1|211587.4|211437.4|211579.2|211429.2|23
1614930890000|2021-03-05 07:54:50|211580.4|211430.4|211574.5|211424.5|211588.3|211438.3|211565.5|211415.5|36
1614930900000|2021-03-05 07:55:00|211575.9|211425.9|211577.3|211427.3|211586.5|211436.5|211564|211414|40
1614930910000|2021-03-05 07:55:10|211570.1|211420.1|211564.6|211414.6|211580.3|211430.3|211564.6|211414.6|39
1614930920000|2021-03-05 07:55:20|211571.2|211421.2|211586.9|211436.9|211597.2|211447.2|211559.9|211409.9|37
1614930930000|2021-03-05 07:55:30|211591.2|211441.2|211591.6|211441.6|211595|211445|211582.8|211432.8|26
1614930940000|2021-03-05 07:55:40|211593.3|211443.3|211583.8|211433.8|211599.7|211449.7|211582.9|211432.9|18
1614930950000|2021-03-05 07:55:50|211586.1|211436.1|211593.1|211443.1|211593.1|211443.1|211580.8|211430.8|23
1614930960000|2021-03-05 07:56:00|211592.3|211442.3|211593.9|211443.9|211601.1|211451.1|211560|211410|35
1614930970000|2021-03-05 07:56:10|211592.9|211442.9|211599|211449|211601.5|211451.5|211591.4|211441.4|28
1614930980000|2021-03-05 07:56:20|211600.6|211450.6|211594.6|211444.6|211617.6|211467.6|211594.6|211444.6|27
1614930990000|2021-03-05 07:56:30|211595.9|211445.9|211624.2|211474.2|211643.7|211493.7|211592.8|211442.8|38
1614931000000|2021-03-05 07:56:40|211624.7|211474.7|211636.8|211486.8|211637.9|211487.9|211623.6|211473.6|34
1614931010000|2021-03-05 07:56:50|211623.9|211473.9|211608.2|211458.2|211631.1|211481.1|211587.1|211437.1|31
1614931020000|2021-03-05 07:57:00|211619.8|211469.8|211642.6|211492.6|211642.6|211492.6|211619.8|211469.8|33
1614931030000|2021-03-05 07:57:10|211640.1|211490.1|211676.5|211526.5|211703.8|211553.8|211638.6|211488.6|30
1614931040000|2021-03-05 07:57:20|211674.5|211524.5|211659.5|211509.5|211676.3|211526.3|211629.2|211479.2|30
1614931050000|2021-03-05 07:57:30|211669.5|211519.5|211675.5|211525.5|211675.5|211525.5|211666.2|211516.2|19
1614931060000|2021-03-05 07:57:40|211675.3|211525.3|211673.7|211523.7|211675.3|211525.3|211671.1|211521.1|17
1614931070000|2021-03-05 07:57:50|211670.3|211520.3|211682.5|211532.5|211687.6|211537.6|211670.3|211520.3|28
1614931080000|2021-03-05 07:58:00|211685.2|211535.2|211702.1|211552.1|211708.9|211558.9|211682.7|211532.7|34
1614931090000|2021-03-05 07:58:10|211703.9|211553.9|211699.7|211549.7|211709.3|211559.3|211681.4|211531.4|26
1614931100000|2021-03-05 07:58:20|211701.3|211551.3|211610.2|211460.2|211709.5|211559.5|211609.3|211459.3|35
1614931110000|2021-03-05 07:58:30|211614.4|211464.4|211626.2|211476.2|211637.9|211487.9|211614.4|211464.4|34
1614931120000|2021-03-05 07:58:40|211626.8|211476.8|211678.9|211528.9|211681.5|211531.5|211626.8|211476.8|26
1614931130000|2021-03-05 07:58:50|211678.7|211528.7|211694.9|211544.9|211700.1|211550.1|211676.7|211526.7|30
1614931140000|2021-03-05 07:59:00|211693.3|211543.3|211667.7|211517.7|211693.3|211543.3|211662.6|211512.6|32
1614931150000|2021-03-05 07:59:10|211667.1|211517.1|211669|211519|211674.4|211524.4|211665.3|211515.3|20
1614931160000|2021-03-05 07:59:20|211668.9|211518.9|211635.5|211485.5|211673.8|211523.8|211628.3|211478.3|27
1614931170000|2021-03-05 07:59:30|211639.3|211489.3|211633|211483|211639.3|211489.3|211631.1|211481.1|30
1614931180000|2021-03-05 07:59:40|211633.8|211483.8|211636.4|211486.4|211637.3|211487.3|211631.9|211481.9|23
1614931190000|2021-03-05 07:59:50|211635.6|211485.6|211588|211438|211636.6|211486.6|211585.4|211435.4|21
1614931200000|2021-03-05 08:00:00|211582.8|211432.8|211555.9|211405.9|211604.5|211454.5|211555.9|211405.9|38
1614931210000|2021-03-05 08:00:10|211537.6|211387.6|211563.4|211413.4|211574.9|211424.9|211537.6|211387.6|34
1614931220000|2021-03-05 08:00:20|211556.1|211406.1|211577.8|211427.8|211603.3|211453.3|211556.1|211406.1|40
1614931230000|2021-03-05 08:00:30|211559.5|211409.5|211483.3|211333.3|211559.5|211409.5|211481.9|211331.9|36
1614931240000|2021-03-05 08:00:40|211482.6|211332.6|211479.3|211329.3|211483.8|211333.8|211475.8|211325.8|34
1614931250000|2021-03-05 08:00:50|211478.2|211328.2|211444.4|211294.4|211478.2|211328.2|211400.8|211250.8|31
1614931260000|2021-03-05 08:01:00|211439.8|211289.8|211477.5|211327.5|211497.3|211347.3|211439.8|211289.8|37
1614931270000|2021-03-05 08:01:10|211478|211328|211461.5|211311.5|211503.2|211353.2|211457.5|211307.5|36
1614931280000|2021-03-05 08:01:20|211458.3|211308.3|211475.7|211325.7|211482|211332|211456.7|211306.7|32
1614931290000|2021-03-05 08:01:30|211478.1|211328.1|211522.6|211372.6|211522.6|211372.6|211469|211319|37
1614931300000|2021-03-05 08:01:40|211522.3|211372.3|211525.7|211375.7|211528.9|211378.9|211511.7|211361.7|38
1614931310000|2021-03-05 08:01:50|211525.6|211375.6|211521.8|211371.8|211570.4|211420.4|211521.8|211371.8|39
1614931320000|2021-03-05 08:02:00|211517.8|211367.8|211544.2|211394.2|211548.4|211398.4|211500|211350|39
1614931330000|2021-03-05 08:02:10|211543.5|211393.5|211476.4|211326.4|211543.5|211393.5|211476.4|211326.4|36
1614931340000|2021-03-05 08:02:20|211475.9|211325.9|211477.9|211327.9|211494.3|211344.3|211472.4|211322.4|33
1614931350000|2021-03-05 08:02:30|211480.4|211330.4|211474.8|211324.8|211482.7|211332.7|211473.9|211323.9|26
1614931360000|2021-03-05 08:02:40|211475.9|211325.9|211477.1|211327.1|211481.7|211331.7|211475.5|211325.5|22
1614931370000|2021-03-05 08:02:50|211476.4|211326.4|211483.8|211333.8|211489.8|211339.8|211475.8|211325.8|22
1614931380000|2021-03-05 08:03:00|211484.2|211334.2|211498.6|211348.6|211499.4|211349.4|211474.2|211324.2|40
1614931390000|2021-03-05 08:03:10|211496.5|211346.5|211592.3|211442.3|211598.9|211448.9|211494.1|211344.1|37
1614931400000|2021-03-05 08:03:20|211587.5|211437.5|211568|211418|211597.4|211447.4|211559.1|211409.1|40
1614931410000|2021-03-05 08:03:30|211567.9|211417.9|211538.6|211388.6|211570.2|211420.2|211522.6|211372.6|34
1614931420000|2021-03-05 08:03:40|211528|211378|211578.3|211428.3|211582|211432|211528|211378|38
1614931430000|2021-03-05 08:03:50|211573|211423|211645.2|211495.2|211647.5|211497.5|211573|211423|32
1614931440000|2021-03-05 08:04:00|211644.4|211494.4|211647.2|211497.2|211662|211512|211639.3|211489.3|33
1614931450000|2021-03-05 08:04:10|211647.1|211497.1|211633.5|211483.5|211655.4|211505.4|211633.5|211483.5|36
1614931460000|2021-03-05 08:04:20|211633|211483|211639.1|211489.1|211641.4|211491.4|211633|211483|31
1614931470000|2021-03-05 08:04:30|211639.2|211489.2|211645.5|211495.5|211648.9|211498.9|211615.4|211465.4|35
1614931480000|2021-03-05 08:04:40|211644.7|211494.7|211676.2|211526.2|211680.9|211530.9|211638.1|211488.1|35
1614931490000|2021-03-05 08:04:50|211669.8|211519.8|211654.1|211504.1|211669.8|211519.8|211653.1|211503.1|37
1614931500000|2021-03-05 08:05:00|211653.1|211503.1|211685|211535|211695|211545|211653.1|211503.1|35
1614931510000|2021-03-05 08:05:10|211677.3|211527.3|211700.8|211550.8|211709.7|211559.7|211661.6|211511.6|38
1614931520000|2021-03-05 08:05:20|211700.4|211550.4|211704.5|211554.5|211705.4|211555.4|211700.4|211550.4|26
1614931530000|2021-03-05 08:05:30|211704.2|211554.2|211683.9|211533.9|211704.2|211554.2|211657.5|211507.5|37
1614931540000|2021-03-05 08:05:40|211688.2|211538.2|211721.6|211571.6|211725.1|211575.1|211683.2|211533.2|32
1614931550000|2021-03-05 08:05:50|211724.6|211574.6|211745.7|211595.7|211766.4|211616.4|211722.8|211572.8|35
1614931560000|2021-03-05 08:06:00|211745.6|211595.6|211689.4|211539.4|211746.3|211596.3|211686.3|211536.3|38
1614931570000|2021-03-05 08:06:10|211691.6|211541.6|211706.2|211556.2|211712.6|211562.6|211678.2|211528.2|36
1614931580000|2021-03-05 08:06:20|211705.2|211555.2|211732.6|211582.6|211732.6|211582.6|211705.2|211555.2|35
1614931590000|2021-03-05 08:06:30|211731.8|211581.8|211757.6|211607.6|211758.1|211608.1|211729|211579|32
1614931600000|2021-03-05 08:06:40|211758.9|211608.9|211770.6|211620.6|211770.6|211620.6|211758.9|211608.9|35
1614931610000|2021-03-05 08:06:50|211768.3|211618.3|211744.9|211594.9|211773.4|211623.4|211740.8|211590.8|34
1614931620000|2021-03-05 08:07:00|211743.6|211593.6|211774.5|211624.5|211774.5|211624.5|211743.6|211593.6|31
1614931630000|2021-03-05 08:07:10|211773.5|211623.5|211794.2|211644.2|211796.5|211646.5|211767.5|211617.5|38
1614931640000|2021-03-05 08:07:20|211795.3|211645.3|211815.5|211665.5|211832.1|211682.1|211795.3|211645.3|39
1614931650000|2021-03-05 08:07:30|211820.9|211670.9|211835.9|211685.9|211836.9|211686.9|211820.9|211670.9|34
1614931660000|2021-03-05 08:07:40|211835.7|211685.7|211884.2|211734.2|211894.8|211744.8|211835.6|211685.6|29
1614931670000|2021-03-05 08:07:50|211887.7|211737.7|211914.7|211764.7|211924.9|211774.9|211882|211732|31
1614931680000|2021-03-05 08:08:00|211904.5|211754.5|211890|211740|211911.4|211761.4|211880.7|211730.7|36
1614931690000|2021-03-05 08:08:10|211887.8|211737.8|211893.6|211743.6|211901.4|211751.4|211886.7|211736.7|35
1614931700000|2021-03-05 08:08:20|211894.1|211744.1|212005.2|211855.2|212027.2|211877.2|211894.1|211744.1|39
1614931710000|2021-03-05 08:08:30|212001.7|211851.7|212064.8|211914.8|212067.9|211917.9|212001.7|211851.7|38
1614931720000|2021-03-05 08:08:40|212063.3|211913.3|212066.1|211916.1|212067.5|211917.5|212056.5|211906.5|32
1614931730000|2021-03-05 08:08:50|212064.5|211914.5|212073.2|211923.2|212078|211928|212064.5|211914.5|38
1614931740000|2021-03-05 08:09:00|212065.7|211915.7|212061.8|211911.8|212073|211923|212018.1|211868.1|37
1614931750000|2021-03-05 08:09:10|212061.3|211911.3|211973.5|211823.5|212061.8|211911.8|211973.5|211823.5|36
1614931760000|2021-03-05 08:09:20|211978.3|211828.3|211923.1|211773.1|211978.3|211828.3|211918.8|211768.8|37
1614931770000|2021-03-05 08:09:30|211915.9|211765.9|211919.7|211769.7|211930.5|211780.5|211915.9|211765.9|36
1614931780000|2021-03-05 08:09:40|211917.9|211767.9|211930.7|211780.7|211932.4|211782.4|211917.9|211767.9|35
1614931790000|2021-03-05 08:09:50|211962.4|211812.4|211967.6|211817.6|211971.1|211821.1|211962.4|211812.4|35
1614931800000|2021-03-05 08:10:00|211966.6|211816.6|211962.8|211812.8|211971|211821|211921.1|211771.1|35
1614931810000|2021-03-05 08:10:10|211963.2|211813.2|211972.2|211822.2|212003.6|211853.6|211962.5|211812.5|35
1614931820000|2021-03-05 08:10:20|211971.7|211821.7|211968.9|211818.9|211978.2|211828.2|211965.3|211815.3|34
1614931830000|2021-03-05 08:10:30|211971.5|211821.5|211991.6|211841.6|212000.3|211850.3|211969.5|211819.5|33
1614931840000|2021-03-05 08:10:40|211994.5|211844.5|211984.6|211834.6|212011.1|211861.1|211981|211831|36
1614931850000|2021-03-05 08:10:50|211985.4|211835.4|211949.1|211799.1|211988.1|211838.1|211946.5|211796.5|36
1614931860000|2021-03-05 08:11:00|211949.4|211799.4|211922.2|211772.2|211953.4|211803.4|211921.3|211771.3|34
1614931870000|2021-03-05 08:11:10|211923.2|211773.2|211895.8|211745.8|211923.2|211773.2|211890.5|211740.5|37
1614931880000|2021-03-05 08:11:20|211895.9|211745.9|211856.9|211706.9|211897.9|211747.9|211853.3|211703.3|37
1614931890000|2021-03-05 08:11:30|211856.2|211706.2|211807.8|211657.8|211857.1|211707.1|211807.8|211657.8|27
1614931900000|2021-03-05 08:11:40|211808.1|211658.1|211810|211660|211832.6|211682.6|211807.7|211657.7|26
1614931910000|2021-03-05 08:11:50|211812.2|211662.2|211826.5|211676.5|211831|211681|211810.7|211660.7|25
1614931920000|2021-03-05 08:12:00|211826.8|211676.8|211778.3|211628.3|211826.8|211676.8|211777.4|211627.4|30
1614931930000|2021-03-05 08:12:10|211779.8|211629.8|211785.1|211635.1|211796.3|211646.3|211779|211629|29
1614931940000|2021-03-05 08:12:20|211785.6|211635.6|211738.6|211588.6|211787.7|211637.7|211736.7|211586.7|29
1614931950000|2021-03-05 08:12:30|211737.5|211587.5|211741.6|211591.6|211752.3|211602.3|211737.5|211587.5|24
1614931960000|2021-03-05 08:12:40|211742.2|211592.2|211749.5|211599.5|211754|211604|211742.2|211592.2|27
1614931970000|2021-03-05 08:12:50|211750.7|211600.7|211752.1|211602.1|211770.2|211620.2|211740.2|211590.2|28
1614931980000|2021-03-05 08:13:00|211754.2|211604.2|211793.2|211643.2|211793.2|211643.2|211753.5|211603.5|29
1614931990000|2021-03-05 08:13:10|211792.1|211642.1|211825.3|211675.3|211826.7|211676.7|211791.9|211641.9|31
1614932000000|2021-03-05 08:13:20|211825.7|211675.7|211785.7|211635.7|211825.7|211675.7|211785.6|211635.6|30
1614932010000|2021-03-05 08:13:30|211786.2|211636.2|211759.4|211609.4|211787.7|211637.7|211755.7|211605.7|29
1614932020000|2021-03-05 08:13:40|211762.1|211612.1|211760.5|211610.5|211777.2|211627.2|211751.6|211601.6|33
1614932030000|2021-03-05 08:13:50|211759.1|211609.1|211788.4|211638.4|211788.4|211638.4|211754.5|211604.5|30
1614932040000|2021-03-05 08:14:00|211790.9|211640.9|211776.6|211626.6|211790.9|211640.9|211754|211604|38
1614932050000|2021-03-05 08:14:10|211790.8|211640.8|211865.4|211715.4|211866.4|211716.4|211787|211637|37
1614932060000|2021-03-05 08:14:20|211864.7|211714.7|211876|211726|211876.5|211726.5|211857.9|211707.9|39
1614932070000|2021-03-05 08:14:30|211874.8|211724.8|211876.5|211726.5|211903.6|211753.6|211874.8|211724.8|38
1614932080000|2021-03-05 08:14:40|211874.8|211724.8|211897.4|211747.4|211901.6|211751.6|211874.8|211724.8|36
1614932090000|2021-03-05 08:14:50|211897.7|211747.7|211918.6|211768.6|211920.6|211770.6|211897.7|211747.7|37
1614932100000|2021-03-05 08:15:00|211918.4|211768.4|211934.2|211784.2|211937.7|211787.7|211917.9|211767.9|34
1614932110000|2021-03-05 08:15:10|211934.5|211784.5|212027.8|211877.8|212042.3|211892.3|211923.4|211773.4|39
1614932120000|2021-03-05 08:15:20|212028.6|211878.6|212059.7|211909.7|212059.7|211909.7|212009.6|211859.6|36
1614932130000|2021-03-05 08:15:30|212056.1|211906.1|212015.2|211865.2|212056.7|211906.7|212010.9|211860.9|34
1614932140000|2021-03-05 08:15:40|212015.8|211865.8|212015.4|211865.4|212026.1|211876.1|212008|211858|34
1614932150000|2021-03-05 08:15:50|212014.2|211864.2|212015|211865|212015|211865|211965.9|211815.9|34
1614932160000|2021-03-05 08:16:00|212015.4|211865.4|211972.9|211822.9|212041|211891|211971.3|211821.3|36
1614932170000|2021-03-05 08:16:10|211965.2|211815.2|211946.4|211796.4|211970.9|211820.9|211935.2|211785.2|35
1614932180000|2021-03-05 08:16:20|211944.2|211794.2|211942.3|211792.3|211946.5|211796.5|211922.8|211772.8|26
1614932190000|2021-03-05 08:16:30|211942.2|211792.2|212063|211913|212076.4|211926.4|211942.2|211792.2|35
1614932200000|2021-03-05 08:16:40|212065.6|211915.6|212055|211905|212083.6|211933.6|212041.9|211891.9|38
1614932210000|2021-03-05 08:16:50|212051.7|211901.7|212099.9|211949.9|212104.5|211954.5|212050.6|211900.6|33
1614932220000|2021-03-05 08:17:00|212102|211952|212054.3|211904.3|212104.3|211954.3|212042|211892|34
1614932230000|2021-03-05 08:17:10|212054.2|211904.2|211992.8|211842.8|212055.3|211905.3|211987.9|211837.9|36
1614932240000|2021-03-05 08:17:20|211990.1|211840.1|211958.2|211808.2|211994|211844|211940.7|211790.7|35
1614932250000|2021-03-05 08:17:30|211960.7|211810.7|211952.7|211802.7|211962.4|211812.4|211952.7|211802.7|33
1614932260000|2021-03-05 08:17:40|211940|211790|211944.1|211794.1|211949.1|211799.1|211933.1|211783.1|31
1614932270000|2021-03-05 08:17:50|211945.9|211795.9|211947.2|211797.2|211964.6|211814.6|211942.2|211792.2|30
1614932280000|2021-03-05 08:18:00|211944.6|211794.6|211953.6|211803.6|211955.9|211805.9|211933.2|211783.2|34
1614932290000|2021-03-05 08:18:10|211950.3|211800.3|211953.7|211803.7|211964.3|211814.3|211941.8|211791.8|36
1614932300000|2021-03-05 08:18:20|211948.5|211798.5|211904.5|211754.5|211951.3|211801.3|211896.9|211746.9|37
1614932310000|2021-03-05 08:18:30|211902.9|211752.9|211891.8|211741.8|211916.1|211766.1|211889.1|211739.1|33
1614932320000|2021-03-05 08:18:40|211894.4|211744.4|211909.4|211759.4|211917.9|211767.9|211893.5|211743.5|35
1614932330000|2021-03-05 08:18:50|211908.4|211758.4|211923.5|211773.5|211925.9|211775.9|211908.4|211758.4|35
1614932340000|2021-03-05 08:19:00|211925.1|211775.1|212005.9|211855.9|212021.4|211871.4|211921.3|211771.3|38
1614932350000|2021-03-05 08:19:10|212005.1|211855.1|212014.2|211864.2|212017.3|211867.3|212005.1|211855.1|33
1614932360000|2021-03-05 08:19:20|212013.7|211863.7|212022.7|211872.7|212026.3|211876.3|212008.6|211858.6|30
1614932370000|2021-03-05 08:19:30|212023.4|211873.4|212007.7|211857.7|212024|211874|212002.9|211852.9|26
1614932380000|2021-03-05 08:19:40|212006.7|211856.7|212026.1|211876.1|212027.7|211877.7|212006.7|211856.7|25
1614932390000|2021-03-05 08:19:50|212022.1|211872.1|212007.5|211857.5|212028.1|211878.1|212006.8|211856.8|32
1614932400000|2021-03-05 08:20:00|212007.6|211857.6|212012.2|211862.2|212016.5|211866.5|211995.1|211845.1|32
1614932410000|2021-03-05 08:20:10|212015.6|211865.6|212012.8|211862.8|212020|211870|212008.9|211858.9|28
1614932420000|2021-03-05 08:20:20|212012.5|211862.5|212059.3|211909.3|212067.3|211917.3|212011.5|211861.5|33
1614932430000|2021-03-05 08:20:30|212059.7|211909.7|212062.4|211912.4|212066.7|211916.7|212058|211908|34
1614932440000|2021-03-05 08:20:40|212061.7|211911.7|212050|211900|212064.7|211914.7|212050|211900|38
1614932450000|2021-03-05 08:20:50|212041.7|211891.7|212079.6|211929.6|212081.2|211931.2|212041.7|211891.7|34
1614932460000|2021-03-05 08:21:00|212081.3|211931.3|212084.2|211934.2|212102|211952|212081|211931|33
1614932470000|2021-03-05 08:21:10|212083.7|211933.7|212100.9|211950.9|212102.5|211952.5|212083.7|211933.7|33
1614932480000|2021-03-05 08:21:20|212101.5|211951.5|212098.6|211948.6|212104.5|211954.5|212094|211944|32
1614932490000|2021-03-05 08:21:30|212098.9|211948.9|212123.4|211973.4|212127.3|211977.3|212098.6|211948.6|28
1614932500000|2021-03-05 08:21:40|212124.4|211974.4|212094.3|211944.3|212124.5|211974.5|212092.5|211942.5|32
1614932510000|2021-03-05 08:21:50|212096.5|211946.5|212084.4|211934.4|212117|211967|212072.4|211922.4|35
1614932520000|2021-03-05 08:22:00|212085.8|211935.8|212118.4|211968.4|212121.7|211971.7|212084.3|211934.3|34
1614932530000|2021-03-05 08:22:10|212117.6|211967.6|212098.4|211948.4|212117.6|211967.6|212083.4|211933.4|37
1614932540000|2021-03-05 08:22:20|212098.9|211948.9|212103.2|211953.2|212105.7|211955.7|212098.9|211948.9|33
1614932550000|2021-03-05 08:22:30|212106.4|211956.4|212115.4|211965.4|212126.5|211976.5|212106.4|211956.4|30
1614932560000|2021-03-05 08:22:40|212116.1|211966.1|212126.6|211976.6|212127.1|211977.1|212116.1|211966.1|29
1614932570000|2021-03-05 08:22:50|212116.8|211966.8|212117.4|211967.4|212124.9|211974.9|212109.8|211959.8|38
1614932580000|2021-03-05 08:23:00|212116.8|211966.8|212064.9|211914.9|212116.8|211966.8|212058.4|211908.4|34
1614932590000|2021-03-05 08:23:10|212084.3|211934.3|212024.4|211874.4|212087.6|211937.6|212021.4|211871.4|35
1614932600000|2021-03-05 08:23:20|212040.7|211890.7|212019.2|211869.2|212044.2|211894.2|212007.7|211857.7|33
1614932610000|2021-03-05 08:23:30|212023.2|211873.2|212049.5|211899.5|212052.1|211902.1|212014.9|211864.9|38
1614932620000|2021-03-05 08:23:40|212049|211899|212052.4|211902.4|212053.2|211903.2|212024.9|211874.9|33
1614932630000|2021-03-05 08:23:50|212051.4|211901.4|212042.7|211892.7|212051.5|211901.5|212040.6|211890.6|27
1614932640000|2021-03-05 08:24:00|212043.9|211893.9|212091.6|211941.6|212091.6|211941.6|212028.4|211878.4|34
1614932650000|2021-03-05 08:24:10|212092.6|211942.6|212092.6|211942.6|212097.7|211947.7|212089.1|211939.1|33
1614932660000|2021-03-05 08:24:20|212092.4|211942.4|212051.7|211901.7|212096.3|211946.3|212051.7|211901.7|35
1614932670000|2021-03-05 08:24:30|212052.5|211902.5|212049.9|211899.9|212055.8|211905.8|212033.5|211883.5|34
1614932680000|2021-03-05 08:24:40|212050.3|211900.3|212053.6|211903.6|212060.1|211910.1|212048.8|211898.8|33
1614932690000|2021-03-05 08:24:50|212056.1|211906.1|212061.4|211911.4|212064.1|211914.1|212044.7|211894.7|33
1614932700000|2021-03-05 08:25:00|212061|211911|212112.5|211962.5|212112.8|211962.8|212057.9|211907.9|33
1614932710000|2021-03-05 08:25:10|212111.8|211961.8|212149.8|211999.8|212157.9|212007.9|212111.8|211961.8|36
1614932720000|2021-03-05 08:25:20|212150.4|212000.4|212228.8|212078.8|212232.3|212082.3|212150.4|212000.4|37
1614932730000|2021-03-05 08:25:30|212224.5|212074.5|212225.9|212075.9|212235.4|212085.4|212222.2|212072.2|33
1614932740000|2021-03-05 08:25:40|212224.7|212074.7|212223.8|212073.8|212244.7|212094.7|212216.3|212066.3|30
1614932750000|2021-03-05 08:25:50|212217.4|212067.4|212226.1|212076.1|212230.1|212080.1|212213.5|212063.5|35
1614932760000|2021-03-05 08:26:00|212225.9|212075.9|212191.4|212041.4|212230|212080|212185.4|212035.4|40
1614932770000|2021-03-05 08:26:10|212187.6|212037.6|212159.6|212009.6|212190.3|212040.3|212154.8|212004.8|40
1614932780000|2021-03-05 08:26:20|212159.8|212009.8|212115.9|211965.9|212159.8|212009.8|212110.9|211960.9|39
1614932790000|2021-03-05 08:26:30|212115.4|211965.4|212104.1|211954.1|212142.7|211992.7|212099.5|211949.5|36
1614932800000|2021-03-05 08:26:40|212108.1|211958.1|212073.8|211923.8|212108.1|211958.1|212069.8|211919.8|37
1614932810000|2021-03-05 08:26:50|212076.8|211926.8|212027.9|211877.9|212083.2|211933.2|212020.7|211870.7|37
1614932820000|2021-03-05 08:27:00|212029.5|211879.5|212058.7|211908.7|212066.3|211916.3|212028.7|211878.7|38
1614932830000|2021-03-05 08:27:10|212059.8|211909.8|212038.7|211888.7|212059.9|211909.9|212029.2|211879.2|33
1614932840000|2021-03-05 08:27:20|212039.2|211889.2|212005.6|211855.6|212039.2|211889.2|211989.4|211839.4|38
1614932850000|2021-03-05 08:27:30|212003.7|211853.7|212017.9|211867.9|212020.3|211870.3|211987.5|211837.5|35
1614932860000|2021-03-05 08:27:40|212016.7|211866.7|211993.9|211843.9|212016.7|211866.7|211976.8|211826.8|33
1614932870000|2021-03-05 08:27:50|211993.6|211843.6|211995|211845|212006|211856|211983.5|211833.5|34
1614932880000|2021-03-05 08:28:00|211993.1|211843.1|211985.7|211835.7|212016.9|211866.9|211975|211825|35
1614932890000|2021-03-05 08:28:10|211987.8|211837.8|211991.3|211841.3|211998.3|211848.3|211985.4|211835.4|29
1614932900000|2021-03-05 08:28:20|211992.1|211842.1|212010.3|211860.3|212020|211870|211991|211841|33
1614932910000|2021-03-05 08:28:30|212008.8|211858.8|212013.8|211863.8|212018.7|211868.7|211985.7|211835.7|36
1614932920000|2021-03-05 08:28:40|212015.4|211865.4|212017.9|211867.9|212022.9|211872.9|212013.6|211863.6|35
1614932930000|2021-03-05 08:28:50|212019.5|211869.5|211993.5|211843.5|212019.5|211869.5|211990.1|211840.1|37
1614932940000|2021-03-05 08:29:00|211993.8|211843.8|211961.8|211811.8|211999.6|211849.6|211961.4|211811.4|36
1614932950000|2021-03-05 08:29:10|211961.9|211811.9|211899.2|211749.2|211965.1|211815.1|211892.2|211742.2|40
1614932960000|2021-03-05 08:29:20|211902.3|211752.3|211950.7|211800.7|211955.6|211805.6|211902.3|211752.3|37
1614932970000|2021-03-05 08:29:30|211946|211796|211927.2|211777.2|211954.8|211804.8|211921.2|211771.2|31
1614932980000|2021-03-05 08:29:40|211925.9|211775.9|211918.7|211768.7|211935.4|211785.4|211916.4|211766.4|32
1614932990000|2021-03-05 08:29:50|211913.6|211763.6|211905|211755|211926.9|211776.9|211905|211755|31
1614933000000|2021-03-05 08:30:00|211879|211729|211911.9|211761.9|211925.7|211775.7|211879|211729|38
1614933010000|2021-03-05 08:30:10|211902.4|211752.4|211879.8|211729.8|211906.3|211756.3|211878.1|211728.1|35
1614933020000|2021-03-05 08:30:20|211879.4|211729.4|211879.8|211729.8|211886.7|211736.7|211860.8|211710.8|34
1614933030000|2021-03-05 08:30:30|211880|211730|211882.5|211732.5|211891.9|211741.9|211879.2|211729.2|33
1614933040000|2021-03-05 08:30:40|211882.4|211732.4|211924.7|211774.7|211928.8|211778.8|211881.7|211731.7|36
1614933050000|2021-03-05 08:30:50|211927.1|211777.1|211959.2|211809.2|211967.1|211817.1|211901.9|211751.9|38
1614933060000|2021-03-05 08:31:00|211958.1|211808.1|212026.3|211876.3|212026.3|211876.3|211958.1|211808.1|35
1614933070000|2021-03-05 08:31:10|212023.3|211873.3|212011.7|211861.7|212045.9|211895.9|212011|211861|34
1614933080000|2021-03-05 08:31:20|212009.3|211859.3|211994|211844|212020|211870|211989.5|211839.5|34
1614933090000|2021-03-05 08:31:30|211996.7|211846.7|212041.5|211891.5|212045.3|211895.3|211992.5|211842.5|39
1614933100000|2021-03-05 08:31:40|212045.9|211895.9|212039.6|211889.6|212052.2|211902.2|212030.1|211880.1|38
1614933110000|2021-03-05 08:31:50|212040.7|211890.7|212001.3|211851.3|212040.7|211890.7|211995.4|211845.4|37
1614933120000|2021-03-05 08:32:00|212001.1|211851.1|211910.4|211760.4|212001.1|211851.1|211899.6|211749.6|38
1614933130000|2021-03-05 08:32:10|211905|211755|211902.1|211752.1|211921.3|211771.3|211897.5|211747.5|39
1614933140000|2021-03-05 08:32:20|211903.3|211753.3|211901.7|211751.7|211909.9|211759.9|211897.8|211747.8|35
1614933150000|2021-03-05 08:32:30|211902.8|211752.8|211932|211782|211937.5|211787.5|211899.3|211749.3|33
1614933160000|2021-03-05 08:32:40|211934.4|211784.4|211944.5|211794.5|211949.4|211799.4|211934.2|211784.2|29
1614933170000|2021-03-05 08:32:50|211944.6|211794.6|211960.4|211810.4|211960.4|211810.4|211942.3|211792.3|33
1614933180000|2021-03-05 08:33:00|211959.9|211809.9|211950.1|211800.1|211974.6|211824.6|211949|211799|36
1614933190000|2021-03-05 08:33:10|211944.3|211794.3|211934.8|211784.8|211950.9|211800.9|211928.2|211778.2|31
1614933200000|2021-03-05 08:33:20|211935.1|211785.1|211960.8|211810.8|211963.4|211813.4|211933.5|211783.5|37
1614933210000|2021-03-05 08:33:30|211960.3|211810.3|211953.6|211803.6|211977.5|211827.5|211945.8|211795.8|36
1614933220000|2021-03-05 08:33:40|211952.3|211802.3|211970.4|211820.4|211970.4|211820.4|211948.5|211798.5|37
1614933230000|2021-03-05 08:33:50|211971.9|211821.9|211968.1|211818.1|211977.5|211827.5|211964.2|211814.2|30
1614933240000|2021-03-05 08:34:00|211969.9|211819.9|211970.6|211820.6|211995.9|211845.9|211966.6|211816.6|29
1614933250000|2021-03-05 08:34:10|211975.3|211825.3|211968.5|211818.5|211981.3|211831.3|211967.8|211817.8|35
1614933260000|2021-03-05 08:34:20|211968.9|211818.9|211986|211836|212000.8|211850.8|211967.2|211817.2|34
1614933270000|2021-03-05 08:34:30|211985.1|211835.1|211969.1|211819.1|211985.1|211835.1|211963.1|211813.1|34
1614933280000|2021-03-05 08:34:40|211968.7|211818.7|212041.4|211891.4|212046.3|211896.3|211968.7|211818.7|35
1614933290000|2021-03-05 08:34:50|212051.3|211901.3|212040.8|211890.8|212085|211935|212036.6|211886.6|40
1614933300000|2021-03-05 08:35:00|212037.6|211887.6|212099.5|211949.5|212103.1|211953.1|212036.3|211886.3|39
1614933310000|2021-03-05 08:35:10|212101.9|211951.9|212139.4|211989.4|212144.2|211994.2|212101.7|211951.7|35
1614933320000|2021-03-05 08:35:20|212130.1|211980.1|212103.7|211953.7|212131.5|211981.5|212101.5|211951.5|27
1614933330000|2021-03-05 08:35:30|212103.3|211953.3|212144.9|211994.9|212148.1|211998.1|212103.3|211953.3|36
1614933340000|2021-03-05 08:35:40|212146|211996|212160.6|212010.6|212184.3|212034.3|212143.5|211993.5|34
1614933350000|2021-03-05 08:35:50|212162.9|212012.9|212167.2|212017.2|212175.9|212025.9|212162.9|212012.9|28
1614933360000|2021-03-05 08:36:00|212168.3|212018.3|212195.2|212045.2|212198.9|212048.9|212167.3|212017.3|37
1614933370000|2021-03-05 08:36:10|212185.9|212035.9|212199.7|212049.7|212199.7|212049.7|212185.9|212035.9|29
1614933380000|2021-03-05 08:36:20|212198.4|212048.4|212207.4|212057.4|212209|212059|212192.9|212042.9|30
1614933390000|2021-03-05 08:36:30|212206.8|212056.8|212184.3|212034.3|212209.7|212059.7|212172|212022|34
1614933400000|2021-03-05 08:36:40|212182.6|212032.6|212140.6|211990.6|212187.3|212037.3|212140.6|211990.6|35
1614933410000|2021-03-05 08:36:50|212140.8|211990.8|212137.9|211987.9|212141.2|211991.2|212131.2|211981.2|33
1614933420000|2021-03-05 08:37:00|212137.2|211987.2|212045.3|211895.3|212138.3|211988.3|212043.2|211893.2|32
1614933430000|2021-03-05 08:37:10|212049|211899|212045.8|211895.8|212054.3|211904.3|212043.9|211893.9|32
1614933440000|2021-03-05 08:37:20|212046.5|211896.5|212073|211923|212079.1|211929.1|212046.5|211896.5|33
1614933450000|2021-03-05 08:37:30|212067.8|211917.8|212041.1|211891.1|212069.7|211919.7|212034.3|211884.3|33
1614933460000|2021-03-05 08:37:40|212048.9|211898.9|211990.5|211840.5|212048.9|211898.9|211986.2|211836.2|34
1614933470000|2021-03-05 08:37:50|211988.7|211838.7|211994.6|211844.6|211997.9|211847.9|211988.7|211838.7|34
1614933480000|2021-03-05 08:38:00|211992.2|211842.2|212002.7|211852.7|212015.8|211865.8|211984.1|211834.1|33
1614933490000|2021-03-05 08:38:10|212000.8|211850.8|212007.9|211857.9|212008.8|211858.8|211991.2|211841.2|35
1614933500000|2021-03-05 08:38:20|212007.7|211857.7|212008.1|211858.1|212010.2|211860.2|212004.7|211854.7|31
1614933510000|2021-03-05 08:38:30|212007.7|211857.7|212007.5|211857.5|212018.3|211868.3|211988.7|211838.7|38
1614933520000|2021-03-05 08:38:40|212006.7|211856.7|212005.6|211855.6|212013.3|211863.3|212004|211854|30
1614933530000|2021-03-05 08:38:50|212004.1|211854.1|211999.3|211849.3|212004.1|211854.1|211999.2|211849.2|32
1614933540000|2021-03-05 08:39:00|211997.3|211847.3|211921.8|211771.8|211997.3|211847.3|211921.8|211771.8|38
1614933550000|2021-03-05 08:39:10|211923|211773|211912.5|211762.5|211923|211773|211910.9|211760.9|38
1614933560000|2021-03-05 08:39:20|211912.4|211762.4|211902.5|211752.5|211912.7|211762.7|211894.9|211744.9|34
1614933570000|2021-03-05 08:39:30|211902.9|211752.9|211903.3|211753.3|211912.2|211762.2|211902.5|211752.5|37
1614933580000|2021-03-05 08:39:40|211902.5|211752.5|211937|211787|211938|211788|211902.5|211752.5|35
1614933590000|2021-03-05 08:39:50|211937.4|211787.4|211913.3|211763.3|211937.4|211787.4|211911.2|211761.2|38
1614933600000|2021-03-05 08:40:00|211914.2|211764.2|211887.8|211737.8|211914.2|211764.2|211874.2|211724.2|40
1614933610000|2021-03-05 08:40:10|211895.5|211745.5|211910.4|211760.4|211914.9|211764.9|211893.8|211743.8|36
1614933620000|2021-03-05 08:40:20|211910.7|211760.7|211892.8|211742.8|211910.8|211760.8|211891.1|211741.1|30
1614933630000|2021-03-05 08:40:30|211896.4|211746.4|211952.7|211802.7|211963.7|211813.7|211896.4|211746.4|36
1614933640000|2021-03-05 08:40:40|211951.7|211801.7|211953.2|211803.2|211956.4|211806.4|211929.3|211779.3|33
1614933650000|2021-03-05 08:40:50|211952.6|211802.6|211912.1|211762.1|211952.6|211802.6|211910.5|211760.5|35
1614933660000|2021-03-05 08:41:00|211912|211762|211925.2|211775.2|211957.8|211807.8|211909.6|211759.6|33
1614933670000|2021-03-05 08:41:10|211922.8|211772.8|211913.5|211763.5|211924.5|211774.5|211911.7|211761.7|36
1614933680000|2021-03-05 08:41:20|211913.1|211763.1|211917.6|211767.6|211917.6|211767.6|211909.3|211759.3|34
1614933690000|2021-03-05 08:41:30|211915.5|211765.5|211911.5|211761.5|211915.5|211765.5|211909|211759|30
1614933700000|2021-03-05 08:41:40|211911.6|211761.6|211870.1|211720.1|211913.2|211763.2|211860.9|211710.9|32
1614933710000|2021-03-05 08:41:50|211871.5|211721.5|211905|211755|211922.3|211772.3|211868.8|211718.8|37
1614933720000|2021-03-05 08:42:00|211892.4|211742.4|211842|211692|211902.6|211752.6|211842|211692|36
1614933730000|2021-03-05 08:42:10|211842.5|211692.5|211816.3|211666.3|211865.3|211715.3|211806|211656|37
1614933740000|2021-03-05 08:42:20|211816.9|211666.9|211805.1|211655.1|211816.9|211666.9|211795.3|211645.3|36
1614933750000|2021-03-05 08:42:30|211811|211661|211807.8|211657.8|211822.2|211672.2|211803.9|211653.9|32
1614933760000|2021-03-05 08:42:40|211807.7|211657.7|211816|211666|211826.6|211676.6|211807.7|211657.7|28
1614933770000|2021-03-05 08:42:50|211816.6|211666.6|211862.3|211712.3|211863|211713|211816.3|211666.3|30
1614933780000|2021-03-05 08:43:00|211861.9|211711.9|211861.3|211711.3|211870|211720|211859.7|211709.7|32
1614933790000|2021-03-05 08:43:10|211861.4|211711.4|211907.4|211757.4|211908.3|211758.3|211859.8|211709.8|35
1614933800000|2021-03-05 08:43:20|211906.1|211756.1|211944.4|211794.4|211958.3|211808.3|211905.9|211755.9|33
1614933810000|2021-03-05 08:43:30|211947.5|211797.5|211933.3|211783.3|211953.6|211803.6|211930.7|211780.7|40
1614933820000|2021-03-05 08:43:40|211933.2|211783.2|211840.4|211690.4|211942.7|211792.7|211840.4|211690.4|39
1614933830000|2021-03-05 08:43:50|211839.8|211689.8|211841.5|211691.5|211852.8|211702.8|211839.8|211689.8|37
1614933840000|2021-03-05 08:44:00|211843.4|211693.4|211858.5|211708.5|211858.5|211708.5|211841.8|211691.8|35
1614933850000|2021-03-05 08:44:10|211864.2|211714.2|211892.9|211742.9|211903.4|211753.4|211861.5|211711.5|32
1614933860000|2021-03-05 08:44:20|211891.6|211741.6|211886.9|211736.9|211896.2|211746.2|211885.1|211735.1|33
1614933870000|2021-03-05 08:44:30|211882|211732|211862.6|211712.6|211882|211732|211847.9|211697.9|36
1614933880000|2021-03-05 08:44:40|211847.7|211697.7|211811.5|211661.5|211861.5|211711.5|211810.1|211660.1|36
1614933890000|2021-03-05 08:44:50|211814.6|211664.6|211764.7|211614.7|211816.4|211666.4|211764.7|211614.7|36
1614933900000|2021-03-05 08:45:00|211768.4|211618.4|211758.4|211608.4|211769.5|211619.5|211746.7|211596.7|36
1614933910000|2021-03-05 08:45:10|211759.1|211609.1|211778.2|211628.2|211781.7|211631.7|211755|211605|34
1614933920000|2021-03-05 08:45:20|211779.1|211629.1|211761.1|211611.1|211798.9|211648.9|211752.4|211602.4|33
1614933930000|2021-03-05 08:45:30|211759.7|211609.7|211760.6|211610.6|211771.2|211621.2|211759.5|211609.5|29
1614933940000|2021-03-05 08:45:40|211759.2|211609.2|211763.8|211613.8|211768.6|211618.6|211757.4|211607.4|29
1614933950000|2021-03-05 08:45:50|211762.5|211612.5|211755.3|211605.3|211763.8|211613.8|211752.5|211602.5|31
1614933960000|2021-03-05 08:46:00|211754.7|211604.7|211716.8|211566.8|211823.7|211673.7|211716.8|211566.8|37
1614933970000|2021-03-05 08:46:10|211718.7|211568.7|211748.8|211598.8|211763.4|211613.4|211718|211568|38
1614933980000|2021-03-05 08:46:20|211748.5|211598.5|211763.7|211613.7|211768.2|211618.2|211747|211597|35
1614933990000|2021-03-05 08:46:30|211767.4|211617.4|211767.1|211617.1|211768.2|211618.2|211761.4|211611.4|31
1614934000000|2021-03-05 08:46:40|211763.8|211613.8|211770.6|211620.6|211776|211626|211759.4|211609.4|34
1614934010000|2021-03-05 08:46:50|211770.9|211620.9|211770.6|211620.6|211776.2|211626.2|211762.9|211612.9|28
1614934020000|2021-03-05 08:47:00|211770.2|211620.2|211771.8|211621.8|211772|211622|211761.7|211611.7|31
1614934030000|2021-03-05 08:47:10|211787.4|211637.4|211777.9|211627.9|211787.6|211637.6|211761.8|211611.8|36
1614934040000|2021-03-05 08:47:20|211775.4|211625.4|211772.5|211622.5|211783|211633|211768.6|211618.6|38
1614934050000|2021-03-05 08:47:30|211772.4|211622.4|211771|211621|211777.5|211627.5|211770.8|211620.8|35
1614934060000|2021-03-05 08:47:40|211766|211616|211756.1|211606.1|211777.4|211627.4|211755.8|211605.8|38
1614934070000|2021-03-05 08:47:50|211757.9|211607.9|211763.6|211613.6|211764.7|211614.7|211756.7|211606.7|32
1614934080000|2021-03-05 08:48:00|211764.1|211614.1|211813.4|211663.4|211813.4|211663.4|211761.4|211611.4|34
1614934090000|2021-03-05 08:48:10|211814.4|211664.4|211875.4|211725.4|211911.3|211761.3|211814.4|211664.4|38
1614934100000|2021-03-05 08:48:20|211875.2|211725.2|211877.6|211727.6|211877.6|211727.6|211858.8|211708.8|31
1614934110000|2021-03-05 08:48:30|211878.2|211728.2|211910.2|211760.2|211913.7|211763.7|211878|211728|37
1614934120000|2021-03-05 08:48:40|211909.9|211759.9|211904.3|211754.3|211915.5|211765.5|211897.4|211747.4|30
1614934130000|2021-03-05 08:48:50|211898.7|211748.7|211899.9|211749.9|211909.9|211759.9|211898.7|211748.7|27
1614934140000|2021-03-05 08:49:00|211900.1|211750.1|211881.6|211731.6|211902.3|211752.3|211877.5|211727.5|30
1614934150000|2021-03-05 08:49:10|211882.6|211732.6|211933.5|211783.5|211941|211791|211878.9|211728.9|32
1614934160000|2021-03-05 08:49:20|211935.8|211785.8|211940.7|211790.7|211953.4|211803.4|211935.8|211785.8|32
1614934170000|2021-03-05 08:49:30|211941|211791|211923.2|211773.2|211951.2|211801.2|211922.3|211772.3|38
1614934180000|2021-03-05 08:49:40|211919.8|211769.8|211921.5|211771.5|211921.9|211771.9|211915.1|211765.1|29
1614934190000|2021-03-05 08:49:50|211919.6|211769.6|211917|211767|211922.8|211772.8|211914.1|211764.1|32
1614934200000|2021-03-05 08:50:00|211916.7|211766.7|211909.6|211759.6|211921.4|211771.4|211909|211759|31
1614934210000|2021-03-05 08:50:10|211908.8|211758.8|211910.8|211760.8|211912.9|211762.9|211908|211758|35
1614934220000|2021-03-05 08:50:20|211910.9|211760.9|211950.4|211800.4|211956.2|211806.2|211909.8|211759.8|37
1614934230000|2021-03-05 08:50:30|211950.6|211800.6|211942.4|211792.4|211958.2|211808.2|211926.5|211776.5|34
1614934240000|2021-03-05 08:50:40|211941.6|211791.6|211951.1|211801.1|211960.4|211810.4|211934.4|211784.4|34
1614934250000|2021-03-05 08:50:50|211942.7|211792.7|211947.3|211797.3|211951.1|211801.1|211938.5|211788.5|39
1614934260000|2021-03-05 08:51:00|211940.1|211790.1|211833.9|211683.9|211943|211793|211833.9|211683.9|36
1614934270000|2021-03-05 08:51:10|211830.9|211680.9|211833.7|211683.7|211836.3|211686.3|211829.1|211679.1|36
1614934280000|2021-03-05 08:51:20|211833.9|211683.9|211828.2|211678.2|211835.4|211685.4|211820.6|211670.6|31
1614934290000|2021-03-05 08:51:30|211825.3|211675.3|211771.6|211621.6|211825.3|211675.3|211749.8|211599.8|35
1614934300000|2021-03-05 08:51:40|211767.3|211617.3|211763.8|211613.8|211774.3|211624.3|211758.1|211608.1|33
1614934310000|2021-03-05 08:51:50|211765.7|211615.7|211771.5|211621.5|211782|211632|211765.7|211615.7|35
1614934320000|2021-03-05 08:52:00|211771|211621|211747.4|211597.4|211808.8|211658.8|211747.4|211597.4|35
1614934330000|2021-03-05 08:52:10|211745.4|211595.4|211731.4|211581.4|211745.5|211595.5|211717.4|211567.4|35
1614934340000|2021-03-05 08:52:20|211728.9|211578.9|211724.2|211574.2|211730.9|211580.9|211718.6|211568.6|28
1614934350000|2021-03-05 08:52:30|211719.5|211569.5|211740.9|211590.9|211741.9|211591.9|211719.5|211569.5|36
1614934360000|2021-03-05 08:52:40|211740.7|211590.7|211729.5|211579.5|211741.3|211591.3|211724.9|211574.9|35
1614934370000|2021-03-05 08:52:50|211728.7|211578.7|211731|211581|211733.7|211583.7|211728.3|211578.3|33
1614934380000|2021-03-05 08:53:00|211731.2|211581.2|211677.6|211527.6|211731.2|211581.2|211676.4|211526.4|29
1614934390000|2021-03-05 08:53:10|211676|211526|211683.9|211533.9|211684.5|211534.5|211671.9|211521.9|33
1614934400000|2021-03-05 08:53:20|211683.7|211533.7|211721.4|211571.4|211722.8|211572.8|211681.5|211531.5|36
1614934410000|2021-03-05 08:53:30|211719.6|211569.6|211721|211571|211725.4|211575.4|211714|211564|34
1614934420000|2021-03-05 08:53:40|211721.3|211571.3|211758.9|211608.9|211761.7|211611.7|211721.3|211571.3|35
1614934430000|2021-03-05 08:53:50|211759.2|211609.2|211738.6|211588.6|211760.7|211610.7|211737.5|211587.5|34
1614934440000|2021-03-05 08:54:00|211736.8|211586.8|211754|211604|211773.7|211623.7|211736.8|211586.8|35
1614934450000|2021-03-05 08:54:10|211756.7|211606.7|211808.9|211658.9|211812.3|211662.3|211756.7|211606.7|36
1614934460000|2021-03-05 08:54:20|211811.7|211661.7|211809.9|211659.9|211832|211682|211805.6|211655.6|34
1614934470000|2021-03-05 08:54:30|211809.7|211659.7|211816.2|211666.2|211816.2|211666.2|211804.9|211654.9|27
1614934480000|2021-03-05 08:54:40|211816.1|211666.1|211830|211680|211831.2|211681.2|211808.3|211658.3|35
1614934490000|2021-03-05 08:54:50|211830.1|211680.1|211813|211663|211860.9|211710.9|211809|211659|38
1614934500000|2021-03-05 08:55:00|211812|211662|211784.7|211634.7|211812.6|211662.6|211781.7|211631.7|36
1614934510000|2021-03-05 08:55:10|211786.3|211636.3|211802|211652|211825.6|211675.6|211779.7|211629.7|35
1614934520000|2021-03-05 08:55:20|211808.6|211658.6|211769.2|211619.2|211816.2|211666.2|211768.9|211618.9|29
1614934530000|2021-03-05 08:55:30|211770.4|211620.4|211767.7|211617.7|211772.5|211622.5|211766.4|211616.4|28
1614934540000|2021-03-05 08:55:40|211767.8|211617.8|211719.2|211569.2|211769.8|211619.8|211714.9|211564.9|32
1614934550000|2021-03-05 08:55:50|211718.4|211568.4|211724.4|211574.4|211726.9|211576.9|211717.8|211567.8|30
1614934560000|2021-03-05 08:56:00|211724.9|211574.9|211732.6|211582.6|211737.6|211587.6|211722.6|211572.6|32
1614934570000|2021-03-05 08:56:10|211706|211556|211714.8|211564.8|211714.8|211564.8|211701.9|211551.9|38
1614934580000|2021-03-05 08:56:20|211721.9|211571.9|211721.7|211571.7|211731.1|211581.1|211718.9|211568.9|34
1614934590000|2021-03-05 08:56:30|211722.3|211572.3|211682.8|211532.8|211722.3|211572.3|211679.1|211529.1|36
1614934600000|2021-03-05 08:56:40|211683.8|211533.8|211644.3|211494.3|211687.5|211537.5|211644.3|211494.3|37
1614934610000|2021-03-05 08:56:50|211643.2|211493.2|211601.8|211451.8|211643.2|211493.2|211593.5|211443.5|35
1614934620000|2021-03-05 08:57:00|211598.8|211448.8|211587.2|211437.2|211600.7|211450.7|211578.2|211428.2|32
1614934630000|2021-03-05 08:57:10|211588.6|211438.6|211588.9|211438.9|211589|211439|211582.3|211432.3|25
1614934640000|2021-03-05 08:57:20|211589.2|211439.2|211582.9|211432.9|211591.8|211441.8|211582.9|211432.9|30
1614934650000|2021-03-05 08:57:30|211585.8|211435.8|211589.6|211439.6|211589.6|211439.6|211583.5|211433.5|25
1614934660000|2021-03-05 08:57:40|211589.7|211439.7|211590.3|211440.3|211591.2|211441.2|211583.9|211433.9|30
1614934670000|2021-03-05 08:57:50|211591.3|211441.3|211596.4|211446.4|211603.1|211453.1|211586.9|211436.9|33
1614934680000|2021-03-05 08:58:00|211593.7|211443.7|211615.9|211465.9|211616.3|211466.3|211593.7|211443.7|38
1614934690000|2021-03-05 08:58:10|211610.8|211460.8|211601.8|211451.8|211612.9|211462.9|211599.3|211449.3|38
1614934700000|2021-03-05 08:58:20|211601.9|211451.9|211603.8|211453.8|211604.2|211454.2|211601.3|211451.3|29
1614934710000|2021-03-05 08:58:30|211602.9|211452.9|211622|211472|211629.3|211479.3|211602.4|211452.4|31
1614934720000|2021-03-05 08:58:40|211624.8|211474.8|211641.3|211491.3|211652.4|211502.4|211624.8|211474.8|34
1614934730000|2021-03-05 08:58:50|211641.5|211491.5|211695.2|211545.2|211697.1|211547.1|211641.5|211491.5|32
1614934740000|2021-03-05 08:59:00|211696.8|211546.8|211686.5|211536.5|211696.8|211546.8|211685.3|211535.3|34
1614934750000|2021-03-05 08:59:10|211686.9|211536.9|211735.1|211585.1|211735.1|211585.1|211679|211529|34
1614934760000|2021-03-05 08:59:20|211734.8|211584.8|211731.3|211581.3|211734.8|211584.8|211725.5|211575.5|36
1614934770000|2021-03-05 08:59:30|211731.7|211581.7|211767.7|211617.7|211773.8|211623.8|211731.1|211581.1|31
1614934780000|2021-03-05 08:59:40|211766.7|211616.7|211744.8|211594.8|211769.8|211619.8|211741.3|211591.3|37
1614934790000|2021-03-05 08:59:50|211742.6|211592.6|211722.8|211572.8|211760.9|211610.9|211719.3|211569.3|38
1614934800000|2021-03-05 09:00:00|211722.1|211572.1|211724.4|211574.4|211760.9|211610.9|211722.1|211572.1|34
1614934810000|2021-03-05 09:00:10|211725.6|211575.6|211716|211566|211725.6|211575.6|211696.5|211546.5|37
1614934820000|2021-03-05 09:00:20|211719.4|211569.4|211716.6|211566.6|211731.5|211581.5|211711.8|211561.8|35
1614934830000|2021-03-05 09:00:30|211715.1|211565.1|211722.8|211572.8|211726|211576|211709.5|211559.5|34
1614934840000|2021-03-05 09:00:40|211725.6|211575.6|211722.8|211572.8|211725.6|211575.6|211710.6|211560.6|31
1614934850000|2021-03-05 09:00:50|211720.9|211570.9|211718.5|211568.5|211724.8|211574.8|211711.9|211561.9|35
1614934860000|2021-03-05 09:01:00|211718.4|211568.4|211778.7|211628.7|211783.1|211633.1|211715.5|211565.5|36
1614934870000|2021-03-05 09:01:10|211777.2|211627.2|211754.3|211604.3|211783.9|211633.9|211754.3|211604.3|38
1614934880000|2021-03-05 09:01:20|211756.6|211606.6|211747|211597|211781.4|211631.4|211747|211597|36
1614934890000|2021-03-05 09:01:30|211744.1|211594.1|211785.9|211635.9|211789.1|211639.1|211731.1|211581.1|34
1614934900000|2021-03-05 09:01:40|211789.8|211639.8|211769.3|211619.3|211791.2|211641.2|211763.2|211613.2|33
1614934910000|2021-03-05 09:01:50|211744.2|211594.2|211737.1|211587.1|211750.1|211600.1|211736|211586|34
1614934920000|2021-03-05 09:02:00|211735.6|211585.6|211702.2|211552.2|211735.6|211585.6|211697.2|211547.2|38
1614934930000|2021-03-05 09:02:10|211703.8|211553.8|211746.3|211596.3|211746.3|211596.3|211698.3|211548.3|37
1614934940000|2021-03-05 09:02:20|211745.1|211595.1|211782.4|211632.4|211782.4|211632.4|211743.1|211593.1|38
1614934950000|2021-03-05 09:02:30|211784|211634|211800.9|211650.9|211800.9|211650.9|211770.8|211620.8|37
1614934960000|2021-03-05 09:02:40|211814.3|211664.3|211834.5|211684.5|211839.5|211689.5|211811.7|211661.7|38
1614934970000|2021-03-05 09:02:50|211834.3|211684.3|211836.6|211686.6|211839.7|211689.7|211833.2|211683.2|38
1614934980000|2021-03-05 09:03:00|211839|211689|211835.7|211685.7|211839|211689|211811.8|211661.8|36
1614934990000|2021-03-05 09:03:10|211835.6|211685.6|211831.4|211681.4|211838.4|211688.4|211830.1|211680.1|37
1614935000000|2021-03-05 09:03:20|211809.9|211659.9|211787.6|211637.6|211809.9|211659.9|211785.2|211635.2|33
1614935010000|2021-03-05 09:03:30|211789.3|211639.3|211791.7|211641.7|211791.7|211641.7|211787.3|211637.3|28
1614935020000|2021-03-05 09:03:40|211791.3|211641.3|211785.6|211635.6|211791.3|211641.3|211784.3|211634.3|30
1614935030000|2021-03-05 09:03:50|211785.5|211635.5|211745.3|211595.3|211790.3|211640.3|211743.1|211593.1|36
1614935040000|2021-03-05 09:04:00|211744.1|211594.1|211712|211562|211745.8|211595.8|211709|211559|38
1614935050000|2021-03-05 09:04:10|211715.9|211565.9|211620.8|211470.8|211717.6|211567.6|211618.3|211468.3|38
1614935060000|2021-03-05 09:04:20|211621.7|211471.7|211621.9|211471.9|211640.2|211490.2|211619.4|211469.4|38
1614935070000|2021-03-05 09:04:30|211622.7|211472.7|211594.5|211444.5|211622.8|211472.8|211594.1|211444.1|32
1614935080000|2021-03-05 09:04:40|211597.4|211447.4|211620|211470|211620|211470|211592.6|211442.6|25
1614935090000|2021-03-05 09:04:50|211623.9|211473.9|211614.9|211464.9|211637.5|211487.5|211610.8|211460.8|36
1614935100000|2021-03-05 09:05:00|211610.2|211460.2|211594.6|211444.6|211612|211462|211587.7|211437.7|32
1614935110000|2021-03-05 09:05:10|211595.9|211445.9|211588.1|211438.1|211606.2|211456.2|211585.7|211435.7|31
1614935120000|2021-03-05 09:05:20|211587.4|211437.4|211582.5|211432.5|211590.2|211440.2|211580.4|211430.4|30
1614935130000|2021-03-05 09:05:30|211585|211435|211582.5|211432.5|211588.3|211438.3|211580|211430|23
1614935140000|2021-03-05 09:05:40|211580.3|211430.3|211581.9|211431.9|211586.1|211436.1|211576.2|211426.2|29
1614935150000|2021-03-05 09:05:50|211584.7|211434.7|211577.8|211427.8|211589.8|211439.8|211560.9|211410.9|35
1614935160000|2021-03-05 09:06:00|211582.6|211432.6|211577.1|211427.1|211585.9|211435.9|211567|211417|28
1614935170000|2021-03-05 09:06:10|211578.8|211428.8|211586.7|211436.7|211590.5|211440.5|211567.1|211417.1|32
1614935180000|2021-03-05 09:06:20|211585.8|211435.8|211585.1|211435.1|211588.6|211438.6|211581.7|211431.7|30
1614935190000|2021-03-05 09:06:30|211585.3|211435.3|211586.4|211436.4|211597.4|211447.4|211581.4|211431.4|28
1614935200000|2021-03-05 09:06:40|211586.3|211436.3|211590.4|211440.4|211603.3|211453.3|211585|211435|23
1614935210000|2021-03-05 09:06:50|211591.3|211441.3|211577|211427|211596.6|211446.6|211573.4|211423.4|31
1614935220000|2021-03-05 09:07:00|211576.1|211426.1|211582.2|211432.2|211582.3|211432.3|211570.1|211420.1|25
1614935230000|2021-03-05 09:07:10|211582.3|211432.3|211581|211431|211582.3|211432.3|211579.1|211429.1|30
1614935240000|2021-03-05 09:07:20|211581.5|211431.5|211581.2|211431.2|211582.3|211432.3|211570.1|211420.1|32
1614935250000|2021-03-05 09:07:30|211582|211432|211597.3|211447.3|211604.8|211454.8|211580.5|211430.5|26
1614935260000|2021-03-05 09:07:40|211598.3|211448.3|211594.1|211444.1|211598.3|211448.3|211590.9|211440.9|35
1614935270000|2021-03-05 09:07:50|211594|211444|211608.5|211458.5|211610.2|211460.2|211592.5|211442.5|23
1614935280000|2021-03-05 09:08:00|211608|211458|211611.6|211461.6|211614.9|211464.9|211608|211458|35
1614935290000|2021-03-05 09:08:10|211611|211461|211595.8|211445.8|211617.1|211467.1|211595.3|211445.3|32
1614935300000|2021-03-05 09:08:20|211606.2|211456.2|211599.8|211449.8|211606.2|211456.2|211598.1|211448.1|30
1614935310000|2021-03-05 09:08:30|211600.2|211450.2|211600.7|211450.7|211604|211454|211600.2|211450.2|31
1614935320000|2021-03-05 09:08:40|211600.6|211450.6|211599.8|211449.8|211601.7|211451.7|211599.8|211449.8|21
1614935330000|2021-03-05 09:08:50|211600.8|211450.8|211696.6|211546.6|211696.6|211546.6|211597.9|211447.9|30
1614935340000|2021-03-05 09:09:00|211696.4|211546.4|211669.5|211519.5|211697.8|211547.8|211669.5|211519.5|31
1614935350000|2021-03-05 09:09:10|211671|211521|211649.5|211499.5|211671|211521|211644.2|211494.2|32
1614935360000|2021-03-05 09:09:20|211649.9|211499.9|211651.4|211501.4|211654.3|211504.3|211645|211495|29
1614935370000|2021-03-05 09:09:30|211650.4|211500.4|211647.2|211497.2|211658.2|211508.2|211644.1|211494.1|28
1614935380000|2021-03-05 09:09:40|211649.1|211499.1|211648.6|211498.6|211662|211512|211648.4|211498.4|32
1614935390000|2021-03-05 09:09:50|211649.7|211499.7|211647|211497|211651.4|211501.4|211646.1|211496.1|24
1614935400000|2021-03-05 09:10:00|211649.5|211499.5|211645.9|211495.9|211651.4|211501.4|211639.5|211489.5|34
1614935410000|2021-03-05 09:10:10|211644.5|211494.5|211742.9|211592.9|211742.9|211592.9|211644.5|211494.5|30
1614935420000|2021-03-05 09:10:20|211745.6|211595.6|211738.3|211588.3|211746.6|211596.6|211726.8|211576.8|37
1614935430000|2021-03-05 09:10:30|211738|211588|211792.1|211642.1|211792.1|211642.1|211735.2|211585.2|35
1614935440000|2021-03-05 09:10:40|211789.9|211639.9|211824.3|211674.3|211826.1|211676.1|211774.3|211624.3|33
1614935450000|2021-03-05 09:10:50|211822.6|211672.6|211862.7|211712.7|211863.4|211713.4|211819.8|211669.8|34
1614935460000|2021-03-05 09:11:00|211860.3|211710.3|211842.3|211692.3|211881.4|211731.4|211838.7|211688.7|34
1614935470000|2021-03-05 09:11:10|211841.7|211691.7|211825.8|211675.8|211841.7|211691.7|211823.7|211673.7|33
1614935480000|2021-03-05 09:11:20|211824.9|211674.9|211817.9|211667.9|211830.9|211680.9|211817.9|211667.9|28
1614935490000|2021-03-05 09:11:30|211811|211661|211785|211635|211811|211661|211784.3|211634.3|30
1614935500000|2021-03-05 09:11:40|211779.7|211629.7|211790.7|211640.7|211793|211643|211777|211627|32
1614935510000|2021-03-05 09:11:50|211790.4|211640.4|211826.2|211676.2|211830.2|211680.2|211789|211639|36
1614935520000|2021-03-05 09:12:00|211827.2|211677.2|211827|211677|211835.6|211685.6|211793.8|211643.8|35
1614935530000|2021-03-05 09:12:10|211827.2|211677.2|211852.9|211702.9|211864.1|211714.1|211825.5|211675.5|35
1614935540000|2021-03-05 09:12:20|211854.2|211704.2|211858.4|211708.4|211859.4|211709.4|211842.6|211692.6|32
1614935550000|2021-03-05 09:12:30|211879.4|211729.4|211878.6|211728.6|211902.7|211752.7|211870.3|211720.3|33
1614935560000|2021-03-05 09:12:40|211879|211729|211915|211765|211916.3|211766.3|211878.3|211728.3|33
1614935570000|2021-03-05 09:12:50|211911.4|211761.4|211928|211778|211928.7|211778.7|211896.8|211746.8|37
1614935580000|2021-03-05 09:13:00|211926.4|211776.4|211963.7|211813.7|211966.6|211816.6|211926.2|211776.2|37
1614935590000|2021-03-05 09:13:10|211965.1|211815.1|212010.6|211860.6|212010.6|211860.6|211947.1|211797.1|30
1614935600000|2021-03-05 09:13:20|212010.8|211860.8|212002.3|211852.3|212016.5|211866.5|211985.8|211835.8|32
1614935610000|2021-03-05 09:13:30|212004.5|211854.5|212065.1|211915.1|212077.6|211927.6|212004.5|211854.5|36
1614935620000|2021-03-05 09:13:40|212064.5|211914.5|212021.3|211871.3|212064.6|211914.6|212018.2|211868.2|33
1614935630000|2021-03-05 09:13:50|212020.5|211870.5|211945.8|211795.8|212024.5|211874.5|211938.7|211788.7|35
1614935640000|2021-03-05 09:14:00|211945.6|211795.6|211875.4|211725.4|211948.3|211798.3|211872|211722|32
1614935650000|2021-03-05 09:14:10|211875.5|211725.5|211862.6|211712.6|211875.5|211725.5|211849|211699|30
1614935660000|2021-03-05 09:14:20|211864|211714|211946.7|211796.7|211958.5|211808.5|211864|211714|31
1614935670000|2021-03-05 09:14:30|211944.8|211794.8|211967.7|211817.7|211968.2|211818.2|211944.8|211794.8|33
1614935680000|2021-03-05 09:14:40|211966.8|211816.8|211967.7|211817.7|211968.4|211818.4|211959.1|211809.1|33
1614935690000|2021-03-05 09:14:50|211967.6|211817.6|211967.1|211817.1|211968|211818|211964.2|211814.2|31
1614935700000|2021-03-05 09:15:00|211967.8|211817.8|212030.2|211880.2|212030.2|211880.2|211965.7|211815.7|36
1614935710000|2021-03-05 09:15:10|212030.3|211880.3|212023.4|211873.4|212036.1|211886.1|212023.4|211873.4|34
1614935720000|2021-03-05 09:15:20|212024|211874|212026.6|211876.6|212026.7|211876.7|212020.2|211870.2|30
1614935730000|2021-03-05 09:15:30|212027|211877|212055|211905|212056.2|211906.2|212027|211877|35
1614935740000|2021-03-05 09:15:40|212054.6|211904.6|212057.9|211907.9|212061.3|211911.3|212022.1|211872.1|34
1614935750000|2021-03-05 09:15:50|212057.8|211907.8|212062.7|211912.7|212066.9|211916.9|212057.8|211907.8|34
1614935760000|2021-03-05 09:16:00|212062.4|211912.4|212054.6|211904.6|212070.5|211920.5|212042.4|211892.4|39
1614935770000|2021-03-05 09:16:10|212054.7|211904.7|212023.8|211873.8|212057.8|211907.8|212020.8|211870.8|35
1614935780000|2021-03-05 09:16:20|212025.2|211875.2|212019.7|211869.7|212025.7|211875.7|212017.4|211867.4|28
1614935790000|2021-03-05 09:16:30|212019.8|211869.8|211988.9|211838.9|212020.3|211870.3|211979.8|211829.8|36
1614935800000|2021-03-05 09:16:40|211987|211837|211988|211838|211988.3|211838.3|211981.1|211831.1|36
1614935810000|2021-03-05 09:16:50|211988.2|211838.2|211995.3|211845.3|211995.5|211845.5|211986.2|211836.2|23
1614935820000|2021-03-05 09:17:00|211996.4|211846.4|212023.7|211873.7|212025.9|211875.9|211996.1|211846.1|38
1614935830000|2021-03-05 09:17:10|212024.4|211874.4|212029.8|211879.8|212033.1|211883.1|212021.4|211871.4|34
1614935840000|2021-03-05 09:17:20|212030.8|211880.8|212033.9|211883.9|212040.4|211890.4|212030.3|211880.3|31
1614935850000|2021-03-05 09:17:30|212033.7|211883.7|212064.5|211914.5|212064.7|211914.7|212033.6|211883.6|37
1614935860000|2021-03-05 09:17:40|212065.2|211915.2|212094.9|211944.9|212096.1|211946.1|212059.6|211909.6|39
1614935870000|2021-03-05 09:17:50|212094.5|211944.5|212095.7|211945.7|212098.4|211948.4|212090.4|211940.4|27
1614935880000|2021-03-05 09:18:00|212093.9|211943.9|212049.8|211899.8|212093.9|211943.9|212049.4|211899.4|33
1614935890000|2021-03-05 09:18:10|212052.3|211902.3|212063.3|211913.3|212066.6|211916.6|212051.3|211901.3|34
1614935900000|2021-03-05 09:18:20|212063.6|211913.6|212068.3|211918.3|212091.7|211941.7|212057.7|211907.7|36
1614935910000|2021-03-05 09:18:30|212064.9|211914.9|212060.3|211910.3|212076.6|211926.6|212054.5|211904.5|30
1614935920000|2021-03-05 09:18:40|212063.1|211913.1|212073.9|211923.9|212097.3|211947.3|212058.3|211908.3|35
1614935930000|2021-03-05 09:18:50|212070.4|211920.4|212106|211956|212106.8|211956.8|212060.1|211910.1|37
1614935940000|2021-03-05 09:19:00|212106.8|211956.8|212107.2|211957.2|212108.6|211958.6|212087.9|211937.9|38
1614935950000|2021-03-05 09:19:10|212106|211956|212106.2|211956.2|212108.8|211958.8|212103.9|211953.9|30
1614935960000|2021-03-05 09:19:20|212106.3|211956.3|212074.1|211924.1|212106.5|211956.5|212060.7|211910.7|34
1614935970000|2021-03-05 09:19:30|212072.3|211922.3|212073.9|211923.9|212081.4|211931.4|212057.9|211907.9|35
1614935980000|2021-03-05 09:19:40|212073.7|211923.7|212063.1|211913.1|212080.1|211930.1|212063.1|211913.1|37
1614935990000|2021-03-05 09:19:50|212051.9|211901.9|212102.3|211952.3|212111.1|211961.1|212047.7|211897.7|35
1614936000000|2021-03-05 09:20:00|212102|211952|212066.5|211916.5|212102|211952|212056.3|211906.3|36
1614936010000|2021-03-05 09:20:10|212067.2|211917.2|212065.7|211915.7|212070.2|211920.2|212062.6|211912.6|25
1614936020000|2021-03-05 09:20:20|212065.9|211915.9|212066|211916|212069.4|211919.4|212063|211913|33
1614936030000|2021-03-05 09:20:30|212067.8|211917.8|212071.2|211921.2|212101.2|211951.2|212067.8|211917.8|33
1614936040000|2021-03-05 09:20:40|212072.7|211922.7|212070.4|211920.4|212073.9|211923.9|212065.3|211915.3|33
1614936050000|2021-03-05 09:20:50|212070.3|211920.3|212065.6|211915.6|212073.2|211923.2|212065.6|211915.6|33
1614936060000|2021-03-05 09:21:00|212065|211915|212071.9|211921.9|212092.8|211942.8|212064|211914|36
1614936070000|2021-03-05 09:21:10|212069.3|211919.3|212089.5|211939.5|212100.3|211950.3|212066.6|211916.6|33
1614936080000|2021-03-05 09:21:20|212094|211944|212071|211921|212096.3|211946.3|212063.8|211913.8|40
1614936090000|2021-03-05 09:21:30|212071.2|211921.2|212041.6|211891.6|212071.2|211921.2|212020.6|211870.6|39
1614936100000|2021-03-05 09:21:40|212052.9|211902.9|212033|211883|212054.8|211904.8|212021.9|211871.9|35
1614936110000|2021-03-05 09:21:50|212032.5|211882.5|212059.6|211909.6|212067.6|211917.6|212031.4|211881.4|34
1614936120000|2021-03-05 09:22:00|212057.3|211907.3|212059.5|211909.5|212065.6|211915.6|212054.9|211904.9|29
1614936130000|2021-03-05 09:22:10|212060.7|211910.7|212057.8|211907.8|212061.2|211911.2|212046|211896|33
1614936140000|2021-03-05 09:22:20|212059.1|211909.1|212054.3|211904.3|212063.7|211913.7|212041.8|211891.8|32
1614936150000|2021-03-05 09:22:30|212052.2|211902.2|212050.4|211900.4|212063.4|211913.4|212049.7|211899.7|33
1614936160000|2021-03-05 09:22:40|212050.3|211900.3|212048|211898|212050.3|211900.3|211988|211838|37
1614936170000|2021-03-05 09:22:50|212045.6|211895.6|212062.2|211912.2|212070.6|211920.6|212043.1|211893.1|38
1614936180000|2021-03-05 09:23:00|212061.6|211911.6|212071.6|211921.6|212074.4|211924.4|212060.6|211910.6|34
1614936190000|2021-03-05 09:23:10|212073.9|211923.9|212066.6|211916.6|212110.2|211960.2|212065.5|211915.5|39
1614936200000|2021-03-05 09:23:20|212063|211913|212056.8|211906.8|212070.6|211920.6|212049.9|211899.9|31
1614936210000|2021-03-05 09:23:30|212059.2|211909.2|212039.1|211889.1|212059.2|211909.2|212026.9|211876.9|23
1614936220000|2021-03-05 09:23:40|212039.6|211889.6|212025.7|211875.7|212039.6|211889.6|212023.3|211873.3|29
1614936230000|2021-03-05 09:23:50|212026.3|211876.3|212019.9|211869.9|212026.3|211876.3|212017|211867|27
1614936240000|2021-03-05 09:24:00|212021.4|211871.4|212085.2|211935.2|212087.3|211937.3|212021.4|211871.4|31
1614936250000|2021-03-05 09:24:10|212084.6|211934.6|212086.1|211936.1|212086.1|211936.1|212084.1|211934.1|19
1614936260000|2021-03-05 09:24:20|212087.1|211937.1|212085.3|211935.3|212088.2|211938.2|212084.3|211934.3|19
1614936270000|2021-03-05 09:24:30|212085.7|211935.7|212079.8|211929.8|212117.7|211967.7|212075.2|211925.2|37
1614936280000|2021-03-05 09:24:40|212081.9|211931.9|212063|211913|212081.9|211931.9|212058.6|211908.6|37
1614936290000|2021-03-05 09:24:50|212065.4|211915.4|212064.3|211914.3|212066.5|211916.5|212063.3|211913.3|10
1614902400000|2021-03-05 00:00:00|211422.9|211272.9|211411.8|211261.8|211474.7|211324.7|211410.9|211260.9|35
1614902410000|2021-03-05 00:00:10|211408|211258|211423.4|211273.4|211423.7|211273.7|211388.2|211238.2|33
1614902420000|2021-03-05 00:00:20|211417.2|211267.2|211432.1|211282.1|211436.7|211286.7|211417.2|211267.2|25
1614902430000|2021-03-05 00:00:30|211434.6|211284.6|211435.5|211285.5|211438.2|211288.2|211434.1|211284.1|14
1614902440000|2021-03-05 00:00:40|211439.7|211289.7|211437.5|211287.5|211449.6|211299.6|211432.8|211282.8|25
1614902450000|2021-03-05 00:00:50|211433.9|211283.9|211407.6|211257.6|211436.9|211286.9|211405.3|211255.3|28
1614902460000|2021-03-05 00:01:00|211405.6|211255.6|211399.8|211249.8|211409|211259|211397.6|211247.6|26
1614902470000|2021-03-05 00:01:10|211397.9|211247.9|211398.9|211248.9|211405.9|211255.9|211397.9|211247.9|20
1614902480000|2021-03-05 00:01:20|211399.4|211249.4|211385.1|211235.1|211404.2|211254.2|211382.5|211232.5|24
1614902490000|2021-03-05 00:01:30|211385.8|211235.8|211378.5|211228.5|211385.9|211235.9|211361.9|211211.9|27
1614902500000|2021-03-05 00:01:40|211376|211226|211388.2|211238.2|211388.2|211238.2|211374.7|211224.7|19
1614902510000|2021-03-05 00:01:50|211387.9|211237.9|211378.3|211228.3|211387.9|211237.9|211377|211227|26
1614902520000|2021-03-05 00:02:00|211378.4|211228.4|211382|211232|211383.7|211233.7|211378.4|211228.4|18
1614902530000|2021-03-05 00:02:10|211380.1|211230.1|211384.4|211234.4|211385|211235|211379.1|211229.1|24
1614902540000|2021-03-05 00:02:20|211383.6|211233.6|211385.8|211235.8|211389.9|211239.9|211377.9|211227.9|25
1614902550000|2021-03-05 00:02:30|211384.9|211234.9|211393.7|211243.7|211410.7|211260.7|211379.7|211229.7|20
1614902560000|2021-03-05 00:02:40|211394.1|211244.1|211391.7|211241.7|211403.2|211253.2|211391.7|211241.7|17
1614902570000|2021-03-05 00:02:50|211391.5|211241.5|211393.1|211243.1|211402.4|211252.4|211391.5|211241.5|17
1614902580000|2021-03-05 00:03:00|211393.5|211243.5|211382.3|211232.3|211400.6|211250.6|211379.8|211229.8|23
1614902590000|2021-03-05 00:03:10|211384.2|211234.2|211385.1|211235.1|211388.4|211238.4|211382.9|211232.9|21
1614902600000|2021-03-05 00:03:20|211388.2|211238.2|211410.1|211260.1|211416.5|211266.5|211388.2|211238.2|26
1614902610000|2021-03-05 00:03:30|211411.2|211261.2|211402.7|211252.7|211414.2|211264.2|211401.2|211251.2|21
1614902620000|2021-03-05 00:03:40|211403.7|211253.7|211395.8|211245.8|211403.7|211253.7|211384|211234|18
1614902630000|2021-03-05 00:03:50|211397.4|211247.4|211391.5|211241.5|211403.4|211253.4|211391.5|211241.5|17
1614902640000|2021-03-05 00:04:00|211397.2|211247.2|211406.1|211256.1|211418|211268|211397.1|211247.1|21
1614902650000|2021-03-05 00:04:10|211409.8|211259.8|211398.7|211248.7|211409.8|211259.8|211393.5|211243.5|17
1614902660000|2021-03-05 00:04:20|211392.5|211242.5|211401.2|211251.2|211404.6|211254.6|211391.1|211241.1|26
1614902670000|2021-03-05 00:04:30|211402.2|211252.2|211427.2|211277.2|211436.8|211286.8|211401.6|211251.6|30
1614902680000|2021-03-05 00:04:40|211429.1|211279.1|211457.3|211307.3|211457.3|211307.3|211424.1|211274.1|23
1614902690000|2021-03-05 00:04:50|211453.7|211303.7|211470.2|211320.2|211470.7|211320.7|211448.6|211298.6|21
1614902700000|2021-03-05 00:05:00|211464.7|211314.7|211466.6|211316.6|211472.2|211322.2|211458.7|211308.7|28
1614902710000|2021-03-05 00:05:10|211469.3|211319.3|211471.4|211321.4|211476.1|211326.1|211468.7|211318.7|20
1614902720000|2021-03-05 00:05:20|211471.9|211321.9|211456.4|211306.4|211472.5|211322.5|211452|211302|23
1614902730000|2021-03-05 00:05:30|211453.7|211303.7|211429.9|211279.9|211453.7|211303.7|211426.4|211276.4|27
1614902740000|2021-03-05 00:05:40|211429.5|211279.5|211456.1|211306.1|211456.1|211306.1|211425.1|211275.1|17
1614902750000|2021-03-05 00:05:50|211442.3|211292.3|211434.2|211284.2|211455|211305|211425|211275|28
1614902760000|2021-03-05 00:06:00|211427.6|211277.6|211418.3|211268.3|211430.4|211280.4|211418.3|211268.3|24
1614902770000|2021-03-05 00:06:10|211418.6|211268.6|211433.1|211283.1|211456.3|211306.3|211414.6|211264.6|32
1614902780000|2021-03-05 00:06:20|211434.7|211284.7|211454.6|211304.6|211457.6|211307.6|211431.6|211281.6|21
1614902790000|2021-03-05 00:06:30|211448.2|211298.2|211463.8|211313.8|211471.9|211321.9|211448.2|211298.2|22
1614902800000|2021-03-05 00:06:40|211467.7|211317.7|211479.8|211329.8|211481.9|211331.9|211464.6|211314.6|29
1614902810000|2021-03-05 00:06:50|211481.9|211331.9|211478|211328|211483.2|211333.2|211472.5|211322.5|23
1614902820000|2021-03-05 00:07:00|211502.5|211352.5|211490.9|211340.9|211502.5|211352.5|211481.3|211331.3|21
1614902830000|2021-03-05 00:07:10|211484.3|211334.3|211479.1|211329.1|211496.5|211346.5|211469.2|211319.2|26
1614902840000|2021-03-05 00:07:20|211478|211328|211471.7|211321.7|211483.6|211333.6|211463.3|211313.3|29
1614902850000|2021-03-05 00:07:30|211472.4|211322.4|211469.3|211319.3|211473.2|211323.2|211467.1|211317.1|25
1614902860000|2021-03-05 00:07:40|211470.3|211320.3|211474.9|211324.9|211479.9|211329.9|211463.5|211313.5|25
1614902870000|2021-03-05 00:07:50|211474.8|211324.8|211492.2|211342.2|211503.9|211353.9|211474.4|211324.4|25
1614902880000|2021-03-05 00:08:00|211485.6|211335.6|211491.5|211341.5|211495.4|211345.4|211485.6|211335.6|22
1614902890000|2021-03-05 00:08:10|211491.3|211341.3|211515|211365|211515|211365|211491.3|211341.3|21
1614902900000|2021-03-05 00:08:20|211518.2|211368.2|211524.7|211374.7|211533.1|211383.1|211517|211367|29
1614902910000|2021-03-05 00:08:30|211523.1|211373.1|211532.1|211382.1|211534.5|211384.5|211520.9|211370.9|31
1614902920000|2021-03-05 00:08:40|211532.3|211382.3|211528.3|211378.3|211532.3|211382.3|211524.5|211374.5|22
1614902930000|2021-03-05 00:08:50|211528.1|211378.1|211525.2|211375.2|211543|211393|211519.4|211369.4|28
1614902940000|2021-03-05 00:09:00|211529.5|211379.5|211527.7|211377.7|211535.6|211385.6|211522.9|211372.9|28
1614902950000|2021-03-05 00:09:10|211528.5|211378.5|211528.1|211378.1|211533.2|211383.2|211527.5|211377.5|15
1614902960000|2021-03-05 00:09:20|211527.7|211377.7|211580.9|211430.9|211585.4|211435.4|211526.3|211376.3|22
1614902970000|2021-03-05 00:09:30|211582.9|211432.9|211584.4|211434.4|211591.2|211441.2|211579.1|211429.1|25
1614902980000|2021-03-05 00:09:40|211586.2|211436.2|211581.3|211431.3|211586.2|211436.2|211580.6|211430.6|18
1614902990000|2021-03-05 00:09:50|211581.2|211431.2|211555.3|211405.3|211582.1|211432.1|211553.4|211403.4|26
1614903000000|2021-03-05 00:10:00|211555.7|211405.7|211518.8|211368.8|211559.3|211409.3|211513.6|211363.6|32
1614903010000|2021-03-05 00:10:10|211537.5|211387.5|211537|211387|211550|211400|211529.8|211379.8|21
1614903020000|2021-03-05 00:10:20|211556.1|211406.1|211579.9|211429.9|211579.9|211429.9|211549.5|211399.5|28
1614903030000|2021-03-05 00:10:30|211578.5|211428.5|211575.6|211425.6|211578.5|211428.5|211571.8|211421.8|16
1614903040000|2021-03-05 00:10:40|211575.5|211425.5|211579.2|211429.2|211585.2|211435.2|211573|211423|10
1614903050000|2021-03-05 00:10:50|211587.5|211437.5|211581.2|211431.2|211587.5|211437.5|211564.9|211414.9|24
1614903060000|2021-03-05 00:11:00|211579.1|211429.1|211569.7|211419.7|211579.4|211429.4|211569.7|211419.7|27
1614903070000|2021-03-05 00:11:10|211566.4|211416.4|211561.5|211411.5|211576.3|211426.3|211558.3|211408.3|29
1614903080000|2021-03-05 00:11:20|211559.4|211409.4|211559.7|211409.7|211567.1|211417.1|211557.7|211407.7|16
1614903090000|2021-03-05 00:11:30|211560.2|211410.2|211575.2|211425.2|211584|211434|211559.8|211409.8|23
1614903100000|2021-03-05 00:11:40|211570.2|211420.2|211563.4|211413.4|211571.8|211421.8|211560.1|211410.1|17
1614903110000|2021-03-05 00:11:50|211559.3|211409.3|211573|211423|211573.6|211423.6|211556.3|211406.3|19
1614903120000|2021-03-05 00:12:00|211573.8|211423.8|211564.6|211414.6|211578.2|211428.2|211558.5|211408.5|27
1614903130000|2021-03-05 00:12:10|211560.5|211410.5|211560.9|211410.9|211561.7|211411.7|211558.4|211408.4|25
1614903140000|2021-03-05 00:12:20|211560.7|211410.7|211562.2|211412.2|211562.2|211412.2|211559.3|211409.3|15
1614903150000|2021-03-05 00:12:30|211561.9|211411.9|211571.8|211421.8|211582.3|211432.3|211556.9|211406.9|22
1614903160000|2021-03-05 00:12:40|211558.2|211408.2|211565.8|211415.8|211578.5|211428.5|211556.4|211406.4|29
1614903170000|2021-03-05 00:12:50|211566.3|211416.3|211560.3|211410.3|211569.1|211419.1|211559.8|211409.8|27
1614903180000|2021-03-05 00:13:00|211562|211412|211563.8|211413.8|211578|211428|211559.9|211409.9|23
1614903190000|2021-03-05 00:13:10|211561.5|211411.5|211563.1|211413.1|211565.8|211415.8|211561.4|211411.4|16
1614903200000|2021-03-05 00:13:20|211560|211410|211569.6|211419.6|211569.6|211419.6|211554.4|211404.4|11
1614903210000|2021-03-05 00:13:30|211561.7|211411.7|211607.8|211457.8|211609.9|211459.9|211561|211411|30
1614903220000|2021-03-05 00:13:40|211603.7|211453.7|211605.7|211455.7|211617.7|211467.7|211603.7|211453.7|29
1614903230000|2021-03-05 00:13:50|211607|211457|211600.9|211450.9|211649.7|211499.7|211587.1|211437.1|35
1614903240000|2021-03-05 00:14:00|211600.1|211450.1|211593.7|211443.7|211601.5|211451.5|211583.6|211433.6|21
1614903250000|2021-03-05 00:14:10|211593.1|211443.1|211601.5|211451.5|211601.5|211451.5|211586.6|211436.6|19
1614903260000|2021-03-05 00:14:20|211601.6|211451.6|211603.3|211453.3|211615.8|211465.8|211599.7|211449.7|23
1614903270000|2021-03-05 00:14:30|211604.1|211454.1|211597.8|211447.8|211604.1|211454.1|211594.2|211444.2|18
1614903280000|2021-03-05 00:14:40|211595.7|211445.7|211598.9|211448.9|211601.6|211451.6|211591.1|211441.1|23
1614903290000|2021-03-05 00:14:50|211597.2|211447.2|211596.1|211446.1|211601.2|211451.2|211594.8|211444.8|22
1614903300000|2021-03-05 00:15:00|211597.4|211447.4|211573.1|211423.1|211602.8|211452.8|211563.4|211413.4|31
1614903310000|2021-03-05 00:15:10|211577.9|211427.9|211610.1|211460.1|211618.8|211468.8|211573|211423|30
1614903320000|2021-03-05 00:15:20|211613|211463|211598.9|211448.9|211613|211463|211595.9|211445.9|31
1614903330000|2021-03-05 00:15:30|211601.4|211451.4|211599.4|211449.4|211601.4|211451.4|211596|211446|14
1614903340000|2021-03-05 00:15:40|211601.2|211451.2|211588.8|211438.8|211601.2|211451.2|211585.7|211435.7|17
1614903350000|2021-03-05 00:15:50|211589.1|211439.1|211576.8|211426.8|211594.3|211444.3|211574.2|211424.2|29
1614903360000|2021-03-05 00:16:00|211574.2|211424.2|211579.5|211429.5|211580.5|211430.5|211574.2|211424.2|17
1614903370000|2021-03-05 00:16:10|211580.9|211430.9|211561.3|211411.3|211580.9|211430.9|211560.6|211410.6|18
1614903380000|2021-03-05 00:16:20|211561.4|211411.4|211553|211403|211562.2|211412.2|211551.6|211401.6|13
1614903390000|2021-03-05 00:16:30|211556.9|211406.9|211571.5|211421.5|211578.1|211428.1|211554.5|211404.5|22
1614903400000|2021-03-05 00:16:40|211570.6|211420.6|211565.8|211415.8|211576.9|211426.9|211560.5|211410.5|27
1614903410000|2021-03-05 00:16:50|211565.4|211415.4|211573.5|211423.5|211586.5|211436.5|211565.4|211415.4|18
1614903420000|2021-03-05 00:17:00|211572.1|211422.1|211567|211417|211576.7|211426.7|211562.3|211412.3|25
1614903430000|2021-03-05 00:17:10|211566.2|211416.2|211568.6|211418.6|211569.3|211419.3|211561.7|211411.7|23
1614903440000|2021-03-05 00:17:20|211567.7|211417.7|211564.1|211414.1|211567.7|211417.7|211562.5|211412.5|18
1614903450000|2021-03-05 00:17:30|211562.6|211412.6|211569.4|211419.4|211569.4|211419.4|211562|211412|12
1614903460000|2021-03-05 00:17:40|211579.6|211429.6|211572.5|211422.5|211579.6|211429.6|211566.2|211416.2|24
1614903470000|2021-03-05 00:17:50|211570.4|211420.4|211569.1|211419.1|211575.6|211425.6|211567.8|211417.8|21
1614903480000|2021-03-05 00:18:00|211569.2|211419.2|211569.9|211419.9|211594.7|211444.7|211564.9|211414.9|22
1614903490000|2021-03-05 00:18:10|211569|211419|211572.7|211422.7|211575.2|211425.2|211565.2|211415.2|17
1614903500000|2021-03-05 00:18:20|211568.8|211418.8|211564.1|211414.1|211573.2|211423.2|211561.1|211411.1|23
1614903510000|2021-03-05 00:18:30|211562.4|211412.4|211564.3|211414.3|211564.4|211414.4|211561.8|211411.8|15
1614903520000|2021-03-05 00:18:40|211565.1|211415.1|211564.1|211414.1|211567.9|211417.9|211563.4|211413.4|11
1614903530000|2021-03-05 00:18:50|211564.6|211414.6|211573|211423|211578.7|211428.7|211564.6|211414.6|29
1614903540000|2021-03-05 00:19:00|211573.7|211423.7|211569.6|211419.6|211575.5|211425.5|211568.2|211418.2|24
1614903550000|2021-03-05 00:19:10|211569.8|211419.8|211562|211412|211578.4|211428.4|211559.9|211409.9|22
1614903560000|2021-03-05 00:19:20|211563.3|211413.3|211559.4|211409.4|211563.3|211413.3|211558.8|211408.8|11
1614903570000|2021-03-05 00:19:30|211560.6|211410.6|211539.6|211389.6|211562.7|211412.7|211535.9|211385.9|19
1614903580000|2021-03-05 00:19:40|211538.4|211388.4|211554.5|211404.5|211554.5|211404.5|211533|211383|21
1614903590000|2021-03-05 00:19:50|211556.6|211406.6|211552.6|211402.6|211556.6|211406.6|211544.8|211394.8|15
1614903600000|2021-03-05 00:20:00|211549.2|211399.2|211548.3|211398.3|211552.8|211402.8|211546|211396|16
1614903610000|2021-03-05 00:20:10|211547.7|211397.7|211553.4|211403.4|211553.5|211403.5|211542.8|211392.8|18
1614903620000|2021-03-05 00:20:20|211553.3|211403.3|211500.4|211350.4|211553.3|211403.3|211500.4|211350.4|29
1614903630000|2021-03-05 00:20:30|211499.2|211349.2|211483.7|211333.7|211499.4|211349.4|211479.1|211329.1|20
1614903640000|2021-03-05 00:20:40|211483.1|211333.1|211511.4|211361.4|211512.8|211362.8|211481.4|211331.4|28
1614903650000|2021-03-05 00:20:50|211511.3|211361.3|211508.5|211358.5|211517.9|211367.9|211505.3|211355.3|17
1614903660000|2021-03-05 00:21:00|211507.9|211357.9|211519.1|211369.1|211541.1|211391.1|211507.9|211357.9|30
1614903670000|2021-03-05 00:21:10|211518.6|211368.6|211502.2|211352.2|211540.4|211390.4|211492.6|211342.6|28
1614903680000|2021-03-05 00:21:20|211504.9|211354.9|211482.8|211332.8|211510.5|211360.5|211479.1|211329.1|27
1614903690000|2021-03-05 00:21:30|211485.8|211335.8|211484.7|211334.7|211489.5|211339.5|211483.9|211333.9|19
1614903700000|2021-03-05 00:21:40|211483.7|211333.7|211485.3|211335.3|211486.7|211336.7|211483.7|211333.7|16
1614903710000|2021-03-05 00:21:50|211486|211336|211493.2|211343.2|211498|211348|211486|211336|19
1614903720000|2021-03-05 00:22:00|211484.6|211334.6|211489.6|211339.6|211493.9|211343.9|211484.1|211334.1|29
1614903730000|2021-03-05 00:22:10|211488.4|211338.4|211481.5|211331.5|211493|211343|211475.6|211325.6|19
1614903740000|2021-03-05 00:22:20|211482.6|211332.6|211491.8|211341.8|211491.8|211341.8|211478.2|211328.2|21
1614903750000|2021-03-05 00:22:30|211491.9|211341.9|211486.1|211336.1|211491.9|211341.9|211476.7|211326.7|26
1614903760000|2021-03-05 00:22:40|211485|211335|211491.7|211341.7|211497.3|211347.3|211485|211335|17
1614903770000|2021-03-05 00:22:50|211491.1|211341.1|211495.4|211345.4|211507.1|211357.1|211490.3|211340.3|21
1614903780000|2021-03-05 00:23:00|211503|211353|211507.5|211357.5|211507.7|211357.7|211503|211353|26
1614903790000|2021-03-05 00:23:10|211505.4|211355.4|211509.9|211359.9|211511.4|211361.4|211504.9|211354.9|14
1614903800000|2021-03-05 00:23:20|211510|211360|211518.6|211368.6|211524|211374|211510|211360|23
1614903810000|2021-03-05 00:23:30|211514.4|211364.4|211517.8|211367.8|211521.5|211371.5|211514.4|211364.4|24
1614903820000|2021-03-05 00:23:40|211519.5|211369.5|211517.8|211367.8|211520.7|211370.7|211516.5|211366.5|21
1614903830000|2021-03-05 00:23:50|211516.3|211366.3|211515.6|211365.6|211517.6|211367.6|211515.6|211365.6|8
1614903840000|2021-03-05 00:24:00|211519.8|211369.8|211519.8|211369.8|211523.2|211373.2|211519.8|211369.8|19
1614903850000|2021-03-05 00:24:10|211521|211371|211534.8|211384.8|211542.5|211392.5|211519.4|211369.4|24
1614903860000|2021-03-05 00:24:20|211536.6|211386.6|211520.9|211370.9|211537.3|211387.3|211520.9|211370.9|21
1614903870000|2021-03-05 00:24:30|211530|211380|211523|211373|211530|211380|211518.8|211368.8|27
1614903880000|2021-03-05 00:24:40|211525.6|211375.6|211523.3|211373.3|211527|211377|211516|211366|27
1614903890000|2021-03-05 00:24:50|211523.7|211373.7|211519.2|211369.2|211526.7|211376.7|211510.2|211360.2|24
1614903900000|2021-03-05 00:25:00|211518.4|211368.4|211523.3|211373.3|211523.9|211373.9|211518.4|211368.4|18
1614903910000|2021-03-05 00:25:10|211523|211373|211518.5|211368.5|211523|211373|211505.5|211355.5|23
1614903920000|2021-03-05 00:25:20|211516.8|211366.8|211506.8|211356.8|211529.6|211379.6|211505.9|211355.9|23
1614903930000|2021-03-05 00:25:30|211505.6|211355.6|211511.1|211361.1|211513.3|211363.3|211503|211353|25
1614903940000|2021-03-05 00:25:40|211510.7|211360.7|211511.5|211361.5|211512.2|211362.2|211510.4|211360.4|23
1614903950000|2021-03-05 00:25:50|211510.9|211360.9|211512.9|211362.9|211513.1|211363.1|211510.4|211360.4|20
1614903960000|2021-03-05 00:26:00|211512|211362|211507.9|211357.9|211513.8|211363.8|211505.2|211355.2|18
1614903970000|2021-03-05 00:26:10|211506.1|211356.1|211528.9|211378.9|211532.5|211382.5|211506.1|211356.1|30
1614903980000|2021-03-05 00:26:20|211531.9|211381.9|211513.4|211363.4|211535.5|211385.5|211510|211360|14
1614903990000|2021-03-05 00:26:30|211511.2|211361.2|211513.4|211363.4|211515.4|211365.4|211507.3|211357.3|19
1614904000000|2021-03-05 00:26:40|211513.7|211363.7|211516.5|211366.5|211516.5|211366.5|211513.5|211363.5|7
1614904010000|2021-03-05 00:26:50|211516|211366|211515.7|211365.7|211516.2|211366.2|211512.9|211362.9|17
1614904020000|2021-03-05 00:27:00|211518.2|211368.2|211522.4|211372.4|211525.6|211375.6|211515.4|211365.4|22
1614904030000|2021-03-05 00:27:10|211521|211371|211523.4|211373.4|211525.1|211375.1|211521|211371|17
1614904040000|2021-03-05 00:27:20|211523.5|211373.5|211524.1|211374.1|211526.3|211376.3|211520.3|211370.3|23
1614904050000|2021-03-05 00:27:30|211525.6|211375.6|211522.2|211372.2|211525.6|211375.6|211522.2|211372.2|26
1614904060000|2021-03-05 00:27:40|211522.4|211372.4|211537.8|211387.8|211546.7|211396.7|211522.2|211372.2|27
1614904070000|2021-03-05 00:27:50|211537.2|211387.2|211529.5|211379.5|211540.1|211390.1|211520.7|211370.7|27
1614904080000|2021-03-05 00:28:00|211529.3|211379.3|211526.5|211376.5|211530.1|211380.1|211523|211373|19
1614904090000|2021-03-05 00:28:10|211525.5|211375.5|211525.8|211375.8|211526.1|211376.1|211524|211374|19
1614904100000|2021-03-05 00:28:20|211524.7|211374.7|211526.5|211376.5|211527|211377|211524.7|211374.7|8
1614904110000|2021-03-05 00:28:30|211527.2|211377.2|211526.3|211376.3|211529.8|211379.8|211515.3|211365.3|27
1614904120000|2021-03-05 00:28:40|211527|211377|211524.9|211374.9|211533.6|211383.6|211522.7|211372.7|21
1614904130000|2021-03-05 00:28:50|211525|211375|211528.9|211378.9|211530.5|211380.5|211525|211375|14
1614904140000|2021-03-05 00:29:00|211526.3|211376.3|211526|211376|211543.4|211393.4|211520.6|211370.6|32
1614904150000|2021-03-05 00:29:10|211522.1|211372.1|211520.5|211370.5|211530.8|211380.8|211519.3|211369.3|23
1614904160000|2021-03-05 00:29:20|211522.3|211372.3|211509.7|211359.7|211522.3|211372.3|211498.7|211348.7|17
1614904170000|2021-03-05 00:29:30|211509.2|211359.2|211518.7|211368.7|211521.2|211371.2|211506.9|211356.9|19
1614904180000|2021-03-05 00:29:40|211518|211368|211513|211363|211518.2|211368.2|211510.9|211360.9|16
1614904190000|2021-03-05 00:29:50|211512.7|211362.7|211510.2|211360.2|211514.4|211364.4|211510.2|211360.2|15
1614904200000|2021-03-05 00:30:00|211504.3|211354.3|211497.1|211347.1|211507|211357|211494.5|211344.5|19
1614904210000|2021-03-05 00:30:10|211498.2|211348.2|211506|211356|211507.6|211357.6|211498.2|211348.2|22
1614904220000|2021-03-05 00:30:20|211506.1|211356.1|211509.5|211359.5|211510.2|211360.2|211505.4|211355.4|24
1614904230000|2021-03-05 00:30:30|211509.9|211359.9|211526.2|211376.2|211534.3|211384.3|211508.2|211358.2|19
1614904240000|2021-03-05 00:30:40|211527.5|211377.5|211532.6|211382.6|211533.9|211383.9|211507.4|211357.4|27
1614904250000|2021-03-05 00:30:50|211531.9|211381.9|211520.5|211370.5|211533.5|211383.5|211519.8|211369.8|27
1614904260000|2021-03-05 00:31:00|211519.7|211369.7|211540.7|211390.7|211541.6|211391.6|211519.7|211369.7|28
1614904270000|2021-03-05 00:31:10|211550.2|211400.2|211545.7|211395.7|211550.2|211400.2|211536.8|211386.8|24
1614904280000|2021-03-05 00:31:20|211548.1|211398.1|211521.6|211371.6|211548.8|211398.8|211521.6|211371.6|16
1614904290000|2021-03-05 00:31:30|211521.4|211371.4|211526.1|211376.1|211537.7|211387.7|211521.4|211371.4|26
1614904300000|2021-03-05 00:31:40|211536.9|211386.9|211529.4|211379.4|211541.2|211391.2|211529|211379|23
1614904310000|2021-03-05 00:31:50|211529.5|211379.5|211519.1|211369.1|211529.5|211379.5|211519.1|211369.1|26
1614904320000|2021-03-05 00:32:00|211519.5|211369.5|211515.2|211365.2|211521.4|211371.4|211506.9|211356.9|28
1614904330000|2021-03-05 00:32:10|211515|211365|211515.8|211365.8|211516.7|211366.7|211515|211365|16
1614904340000|2021-03-05 00:32:20|211516.2|211366.2|211516.6|211366.6|211518|211368|211514.8|211364.8|14
1614904350000|2021-03-05 00:32:30|211516.7|211366.7|211518.2|211368.2|211518.7|211368.7|211516.7|211366.7|13
1614904360000|2021-03-05 00:32:40|211519.4|211369.4|211522.6|211372.6|211540.8|211390.8|211519.4|211369.4|23
1614904370000|2021-03-05 00:32:50|211530.1|211380.1|211528.3|211378.3|211530.3|211380.3|211521.7|211371.7|17
1614904380000|2021-03-05 00:33:00|211528.4|211378.4|211527.1|211377.1|211528.9|211378.9|211521.2|211371.2|21
1614904390000|2021-03-05 00:33:10|211527.7|211377.7|211525.2|211375.2|211527.7|211377.7|211523.9|211373.9|30
1614904400000|2021-03-05 00:33:20|211524|211374|211524.5|211374.5|211529.9|211379.9|211523.9|211373.9|25
1614904410000|2021-03-05 00:33:30|211520.6|211370.6|211525.6|211375.6|211529.2|211379.2|211520.6|211370.6|23
1614904420000|2021-03-05 00:33:40|211525.7|211375.7|211527.1|211377.1|211530.3|211380.3|211524|211374|22
1614904430000|2021-03-05 00:33:50|211526.5|211376.5|211524.3|211374.3|211527.8|211377.8|211523.3|211373.3|23
1614904440000|2021-03-05 00:34:00|211528.2|211378.2|211555.1|211405.1|211557.4|211407.4|211528.2|211378.2|30
1614904450000|2021-03-05 00:34:10|211556.3|211406.3|211571.2|211421.2|211577.5|211427.5|211553|211403|29
1614904460000|2021-03-05 00:34:20|211567.7|211417.7|211565.9|211415.9|211576.7|211426.7|211564.7|211414.7|29
1614904470000|2021-03-05 00:34:30|211566.5|211416.5|211594|211444|211594|211444|211566.4|211416.4|27
1614904480000|2021-03-05 00:34:40|211593.6|211443.6|211595.5|211445.5|211602.2|211452.2|211589.3|211439.3|25
1614904490000|2021-03-05 00:34:50|211594.3|211444.3|211606|211456|211610.1|211460.1|211589.3|211439.3|33
1614904500000|2021-03-05 00:35:00|211606.4|211456.4|211603.1|211453.1|211615.4|211465.4|211592.3|211442.3|31
1614904510000|2021-03-05 00:35:10|211608.9|211458.9|211600|211450|211633.8|211483.8|211597.7|211447.7|30
1614904520000|2021-03-05 00:35:20|211604.4|211454.4|211609.2|211459.2|211634.7|211484.7|211593.2|211443.2|31
1614904530000|2021-03-05 00:35:30|211610.8|211460.8|211612.7|211462.7|211614.6|211464.6|211610|211460|24
1614904540000|2021-03-05 00:35:40|211615.6|211465.6|211613.5|211463.5|211630.1|211480.1|211611.3|211461.3|34
1614904550000|2021-03-05 00:35:50|211613.6|211463.6|211609.6|211459.6|211613.6|211463.6|211602.1|211452.1|26
1614904560000|2021-03-05 00:36:00|211610|211460|211591.1|211441.1|211611|211461|211590.2|211440.2|25
1614904570000|2021-03-05 00:36:10|211590.7|211440.7|211594.2|211444.2|211596.5|211446.5|211590.3|211440.3|26
1614904580000|2021-03-05 00:36:20|211594|211444|211593.1|211443.1|211594.4|211444.4|211589.6|211439.6|24
1614904590000|2021-03-05 00:36:30|211592.3|211442.3|211590.3|211440.3|211595|211445|211586.8|211436.8|20
1614904600000|2021-03-05 00:36:40|211586.3|211436.3|211591.3|211441.3|211598|211448|211586.3|211436.3|19
1614904610000|2021-03-05 00:36:50|211591|211441|211615.3|211465.3|211615.7|211465.7|211587.5|211437.5|23
1614904620000|2021-03-05 00:37:00|211607.7|211457.7|211611.5|211461.5|211617.2|211467.2|211603.7|211453.7|25
1614904630000|2021-03-05 00:37:10|211615.8|211465.8|211609.3|211459.3|211634.5|211484.5|211606.7|211456.7|23
1614904640000|2021-03-05 00:37:20|211610.4|211460.4|211609.6|211459.6|211617.2|211467.2|211608.9|211458.9|23
1614904650000|2021-03-05 00:37:30|211610.9|211460.9|211627.4|211477.4|211629.2|211479.2|211610.9|211460.9|28
1614904660000|2021-03-05 00:37:40|211638.7|211488.7|211635.4|211485.4|211645.8|211495.8|211629|211479|26
1614904670000|2021-03-05 00:37:50|211634.4|211484.4|211638.3|211488.3|211639.9|211489.9|211634.4|211484.4|24
1614904680000|2021-03-05 00:38:00|211640.2|211490.2|211638.4|211488.4|211641.5|211491.5|211635.5|211485.5|23
1614904690000|2021-03-05 00:38:10|211638.8|211488.8|211637.1|211487.1|211646.6|211496.6|211635.7|211485.7|22
1614904700000|2021-03-05 00:38:20|211639.8|211489.8|211654.3|211504.3|211654.3|211504.3|211637.4|211487.4|19
1614904710000|2021-03-05 00:38:30|211657.2|211507.2|211656.9|211506.9|211666.5|211516.5|211656.9|211506.9|27
1614904720000|2021-03-05 00:38:40|211656.7|211506.7|211616.8|211466.8|211659.7|211509.7|211610.9|211460.9|30
1614904730000|2021-03-05 00:38:50|211613.2|211463.2|211612.4|211462.4|211613.6|211463.6|211609.4|211459.4|18
1614904740000|2021-03-05 00:39:00|211612.6|211462.6|211587.9|211437.9|211613|211463|211571.7|211421.7|26
1614904750000|2021-03-05 00:39:10|211591.4|211441.4|211596.9|211446.9|211601.6|211451.6|211590.5|211440.5|24
1614904760000|2021-03-05 00:39:20|211597|211447|211595.1|211445.1|211597|211447|211592.9|211442.9|17
1614904770000|2021-03-05 00:39:30|211597.8|211447.8|211597|211447|211599.2|211449.2|211595|211445|19
1614904780000|2021-03-05 00:39:40|211595.4|211445.4|211596.3|211446.3|211597.9|211447.9|211595|211445|17
1614904790000|2021-03-05 00:39:50|211596.1|211446.1|211593.6|211443.6|211596.1|211446.1|211592.4|211442.4|11
1614904800000|2021-03-05 00:40:00|211593.8|211443.8|211594.4|211444.4|211597.2|211447.2|211592.6|211442.6|15
1614904810000|2021-03-05 00:40:10|211596.8|211446.8|211581.6|211431.6|211596.8|211446.8|211580.8|211430.8|24
1614904820000|2021-03-05 00:40:20|211582.5|211432.5|211583.3|211433.3|211583.5|211433.5|211582|211432|14
1614904830000|2021-03-05 00:40:30|211583.1|211433.1|211584.5|211434.5|211586.5|211436.5|211582.3|211432.3|14
1614904840000|2021-03-05 00:40:40|211585.3|211435.3|211586.1|211436.1|211616.1|211466.1|211580|211430|26
1614904850000|2021-03-05 00:40:50|211585.6|211435.6|211597.9|211447.9|211599.6|211449.6|211582.6|211432.6|27
1614904860000|2021-03-05 00:41:00|211597.7|211447.7|211602.1|211452.1|211602.1|211452.1|211593.8|211443.8|32
1614904870000|2021-03-05 00:41:10|211600.4|211450.4|211595.1|211445.1|211600.9|211450.9|211594.2|211444.2|24
1614904880000|2021-03-05 00:41:20|211594.1|211444.1|211595|211445|211596.3|211446.3|211591.8|211441.8|17
1614904890000|2021-03-05 00:41:30|211595.7|211445.7|211578.2|211428.2|211595.7|211445.7|211577.2|211427.2|13
1614904900000|2021-03-05 00:41:40|211577|211427|211572.6|211422.6|211577.3|211427.3|211570.4|211420.4|26
1614904910000|2021-03-05 00:41:50|211573.2|211423.2|211572.7|211422.7|211592|211442|211566.9|211416.9|25
1614904920000|2021-03-05 00:42:00|211572.6|211422.6|211572.2|211422.2|211574.3|211424.3|211565.4|211415.4|17
1614904930000|2021-03-05 00:42:10|211573|211423|211574|211424|211574.1|211424.1|211564.8|211414.8|27
1614904940000|2021-03-05 00:42:20|211573.1|211423.1|211575|211425|211577.6|211427.6|211573.1|211423.1|12
1614904950000|2021-03-05 00:42:30|211574.2|211424.2|211571.2|211421.2|211575|211425|211565.2|211415.2|25
1614904960000|2021-03-05 00:42:40|211569.2|211419.2|211593.6|211443.6|211593.9|211443.9|211565.6|211415.6|24
1614904970000|2021-03-05 00:42:50|211591.3|211441.3|211595.7|211445.7|211596.2|211446.2|211587.7|211437.7|23
1614904980000|2021-03-05 00:43:00|211592.5|211442.5|211576.7|211426.7|211595.3|211445.3|211568.6|211418.6|25
1614904990000|2021-03-05 00:43:10|211577|211427|211579.3|211429.3|211579.6|211429.6|211571.4|211421.4|23
1614905000000|2021-03-05 00:43:20|211578.9|211428.9|211578.7|211428.7|211579.8|211429.8|211576.7|211426.7|12
1614905010000|2021-03-05 00:43:30|211578.4|211428.4|211576.8|211426.8|211579.6|211429.6|211574|211424|16
1614905020000|2021-03-05 00:43:40|211577.4|211427.4|211576.3|211426.3|211580.5|211430.5|211574.6|211424.6|17
1614905030000|2021-03-05 00:43:50|211576.9|211426.9|211581|211431|211581.6|211431.6|211575.3|211425.3|18
1614905040000|2021-03-05 00:44:00|211580.9|211430.9|211579.1|211429.1|211581.1|211431.1|211570.6|211420.6|18
1614905050000|2021-03-05 00:44:10|211577.3|211427.3|211576.3|211426.3|211577.7|211427.7|211564.8|211414.8|16
1614905060000|2021-03-05 00:44:20|211581.5|211431.5|211567.9|211417.9|211581.5|211431.5|211556.6|211406.6|20
1614905070000|2021-03-05 00:44:30|211568.6|211418.6|211568.4|211418.4|211569.9|211419.9|211565.2|211415.2|14
1614905080000|2021-03-05 00:44:40|211569|211419|211581.2|211431.2|211585.7|211435.7|211569|211419|16
1614905090000|2021-03-05 00:44:50|211585.1|211435.1|211570.7|211420.7|211588.5|211438.5|211562|211412|20
1614905100000|2021-03-05 00:45:00|211568.8|211418.8|211562.5|211412.5|211568.8|211418.8|211552.7|211402.7|20
1614905110000|2021-03-05 00:45:10|211562.6|211412.6|211563.5|211413.5|211570.6|211420.6|211562.6|211412.6|18
1614905120000|2021-03-05 00:45:20|211563.2|211413.2|211564.4|211414.4|211579.6|211429.6|211543.7|211393.7|27
1614905130000|2021-03-05 00:45:30|211569.1|211419.1|211556.3|211406.3|211569.1|211419.1|211544.2|211394.2|23
1614905140000|2021-03-05 00:45:40|211558.3|211408.3|211555|211405|211561.2|211411.2|211543.4|211393.4|15
1614905150000|2021-03-05 00:45:50|211555.1|211405.1|211559.7|211409.7|211560.9|211410.9|211555.1|211405.1|12
1614905160000|2021-03-05 00:46:00|211558.9|211408.9|211564.8|211414.8|211565.5|211415.5|211558.8|211408.8|16
1614905170000|2021-03-05 00:46:10|211547.9|211397.9|211558.2|211408.2|211561|211411|211547.9|211397.9|6
1614905180000|2021-03-05 00:46:20|211563.7|211413.7|211564|211414|211564|211414|211544|211394|13
1614905190000|2021-03-05 00:46:30|211562.8|211412.8|211566.7|211416.7|211570.8|211420.8|211557.2|211407.2|15
1614905200000|2021-03-05 00:46:40|211566.3|211416.3|211561.9|211411.9|211572.7|211422.7|211559.4|211409.4|19
1614905210000|2021-03-05 00:46:50|211561.2|211411.2|211561.2|211411.2|211571.6|211421.6|211561.2|211411.2|24
1614905220000|2021-03-05 00:47:00|211560.2|211410.2|211561.6|211411.6|211562.6|211412.6|211560.1|211410.1|22
1614905230000|2021-03-05 00:47:10|211562.3|211412.3|211561.7|211411.7|211562.5|211412.5|211559.8|211409.8|18
1614905240000|2021-03-05 00:47:20|211561.9|211411.9|211562.4|211412.4|211562.5|211412.5|211559.7|211409.7|19
1614905250000|2021-03-05 00:47:30|211560.3|211410.3|211562|211412|211566.5|211416.5|211557.5|211407.5|14
1614905260000|2021-03-05 00:47:40|211564.1|211414.1|211558.9|211408.9|211565.6|211415.6|211557.7|211407.7|18
1614905270000|2021-03-05 00:47:50|211559.3|211409.3|211583.7|211433.7|211587.7|211437.7|211559.3|211409.3|28
1614905280000|2021-03-05 00:48:00|211584.3|211434.3|211582.7|211432.7|211584.3|211434.3|211578.2|211428.2|32
1614905290000|2021-03-05 00:48:10|211583.5|211433.5|211584.9|211434.9|211588.1|211438.1|211581.3|211431.3|23
1614905300000|2021-03-05 00:48:20|211584.8|211434.8|211607.8|211457.8|211623.8|211473.8|211582.5|211432.5|31
1614905310000|2021-03-05 00:48:30|211608.1|211458.1|211600.2|211450.2|211608.2|211458.2|211589.1|211439.1|19
1614905320000|2021-03-05 00:48:40|211593.4|211443.4|211605.1|211455.1|211608.9|211458.9|211593.4|211443.4|29
1614905330000|2021-03-05 00:48:50|211605.3|211455.3|211593.4|211443.4|211605.3|211455.3|211592.5|211442.5|28
1614905340000|2021-03-05 00:49:00|211591.4|211441.4|211588.9|211438.9|211596.9|211446.9|211588.9|211438.9|31
1614905350000|2021-03-05 00:49:10|211589.1|211439.1|211597.1|211447.1|211597.6|211447.6|211589.1|211439.1|19
1614905360000|2021-03-05 00:49:20|211597|211447|211599.4|211449.4|211599.7|211449.7|211595.5|211445.5|18
1614905370000|2021-03-05 00:49:30|211599.3|211449.3|211567.8|211417.8|211602.8|211452.8|211564.6|211414.6|19
1614905380000|2021-03-05 00:49:40|211568.4|211418.4|211569.2|211419.2|211575.1|211425.1|211568.4|211418.4|24
1614905390000|2021-03-05 00:49:50|211565.6|211415.6|211572.8|211422.8|211574.1|211424.1|211565.2|211415.2|23
1614905400000|2021-03-05 00:50:00|211572.3|211422.3|211587.4|211437.4|211591|211441|211572.3|211422.3|27
1614905410000|2021-03-05 00:50:10|211588.4|211438.4|211592.2|211442.2|211600.5|211450.5|211588.1|211438.1|24
1614905420000|2021-03-05 00:50:20|211596.6|211446.6|211588.1|211438.1|211599.6|211449.6|211588.1|211438.1|20
1614905430000|2021-03-05 00:50:30|211589.7|211439.7|211596.8|211446.8|211598.6|211448.6|211585|211435|28
1614905440000|2021-03-05 00:50:40|211596.5|211446.5|211594.2|211444.2|211596.5|211446.5|211594.1|211444.1|21
1614905450000|2021-03-05 00:50:50|211594.6|211444.6|211563.2|211413.2|211594.6|211444.6|211563.2|211413.2|20
1614905460000|2021-03-05 00:51:00|211566.1|211416.1|211562.6|211412.6|211568.3|211418.3|211555.8|211405.8|23
1614905470000|2021-03-05 00:51:10|211565.3|211415.3|211568.8|211418.8|211568.8|211418.8|211557.6|211407.6|19
1614905480000|2021-03-05 00:51:20|211569.3|211419.3|211559|211409|211569.3|211419.3|211556|211406|21
1614905490000|2021-03-05 00:51:30|211560.5|211410.5|211566|211416|211568.8|211418.8|211538.9|211388.9|25
1614905500000|2021-03-05 00:51:40|211565.8|211415.8|211563.7|211413.7|211565.8|211415.8|211560.2|211410.2|24
1614905510000|2021-03-05 00:51:50|211562.5|211412.5|211560|211410|211567.3|211417.3|211555.2|211405.2|22
1614905520000|2021-03-05 00:52:00|211559.4|211409.4|211565.2|211415.2|211565.4|211415.4|211555.8|211405.8|20
1614905530000|2021-03-05 00:52:10|211565.4|211415.4|211594.9|211444.9|211602.1|211452.1|211564.1|211414.1|30
1614905540000|2021-03-05 00:52:20|211592.1|211442.1|211578.7|211428.7|211602.3|211452.3|211577.3|211427.3|24
1614905550000|2021-03-05 00:52:30|211579.1|211429.1|211609.8|211459.8|211613.8|211463.8|211577.9|211427.9|26
1614905560000|2021-03-05 00:52:40|211612.1|211462.1|211598.1|211448.1|211612.1|211462.1|211594.2|211444.2|31
1614905570000|2021-03-05 00:52:50|211597.8|211447.8|211576.6|211426.6|211599.6|211449.6|211576.6|211426.6|23
1614905580000|2021-03-05 00:53:00|211583.7|211433.7|211601.3|211451.3|211602.7|211452.7|211580.3|211430.3|18
1614905590000|2021-03-05 00:53:10|211602.3|211452.3|211604.2|211454.2|211604.2|211454.2|211599.4|211449.4|19
1614905600000|2021-03-05 00:53:20|211602.8|211452.8|211601.9|211451.9|211607.5|211457.5|211600.3|211450.3|21
1614905610000|2021-03-05 00:53:30|211600|211450|211598.1|211448.1|211608.6|211458.6|211588.1|211438.1|26
1614905620000|2021-03-05 00:53:40|211603.1|211453.1|211594.8|211444.8|211603.1|211453.1|211594.8|211444.8|19
1614905630000|2021-03-05 00:53:50|211595.4|211445.4|211596.7|211446.7|211608.3|211458.3|211592.7|211442.7|24
1614905640000|2021-03-05 00:54:00|211598|211448|211575.6|211425.6|211603|211453|211573.8|211423.8|25
1614905650000|2021-03-05 00:54:10|211575.5|211425.5|211564.3|211414.3|211575.5|211425.5|211561.3|211411.3|18
1614905660000|2021-03-05 00:54:20|211565.6|211415.6|211574.9|211424.9|211574.9|211424.9|211565.6|211415.6|11
1614905670000|2021-03-05 00:54:30|211583.1|211433.1|211582.9|211432.9|211584|211434|211580.7|211430.7|15
1614905680000|2021-03-05 00:54:40|211582.7|211432.7|211578|211428|211585.8|211435.8|211574.1|211424.1|22
1614905690000|2021-03-05 00:54:50|211577.7|211427.7|211577.1|211427.1|211579.1|211429.1|211572.7|211422.7|22
1614905700000|2021-03-05 00:55:00|211574.4|211424.4|211598.4|211448.4|211601.8|211451.8|211574.4|211424.4|17
1614905710000|2021-03-05 00:55:10|211597.3|211447.3|211607.1|211457.1|211607.1|211457.1|211593.3|211443.3|25
1614905720000|2021-03-05 00:55:20|211607.9|211457.9|211596.2|211446.2|211610.3|211460.3|211595.4|211445.4|25
1614905730000|2021-03-05 00:55:30|211596.7|211446.7|211601.7|211451.7|211602.9|211452.9|211591.8|211441.8|22
1614905740000|2021-03-05 00:55:40|211599.1|211449.1|211600.7|211450.7|211601.5|211451.5|211598.8|211448.8|13
1614905750000|2021-03-05 00:55:50|211601.1|211451.1|211597.9|211447.9|211601.3|211451.3|211597.3|211447.3|10
1614905760000|2021-03-05 00:56:00|211595.3|211445.3|211593.2|211443.2|211599.1|211449.1|211592.5|211442.5|20
1614905770000|2021-03-05 00:56:10|211593.3|211443.3|211599.8|211449.8|211608.5|211458.5|211593.3|211443.3|21
1614905780000|2021-03-05 00:56:20|211603.9|211453.9|211600|211450|211603.9|211453.9|211596.6|211446.6|11
1614905790000|2021-03-05 00:56:30|211601.6|211451.6|211625.6|211475.6|211627.6|211477.6|211598.7|211448.7|20
1614905800000|2021-03-05 00:56:40|211627.8|211477.8|211627.6|211477.6|211628.8|211478.8|211622|211472|21
1614905810000|2021-03-05 00:56:50|211627.5|211477.5|211625.5|211475.5|211631|211481|211625.5|211475.5|12
1614905820000|2021-03-05 00:57:00|211626.2|211476.2|211599.3|211449.3|211628.9|211478.9|211596.5|211446.5|23
1614905830000|2021-03-05 00:57:10|211596.2|211446.2|211595.1|211445.1|211599.6|211449.6|211594.2|211444.2|15
1614905840000|2021-03-05 00:57:20|211593.7|211443.7|211612.1|211462.1|211612.6|211462.6|211593.7|211443.7|24
1614905850000|2021-03-05 00:57:30|211611.8|211461.8|211629.7|211479.7|211632.5|211482.5|211607.4|211457.4|28
1614905860000|2021-03-05 00:57:40|211626.6|211476.6|211628.8|211478.8|211632.1|211482.1|211624.7|211474.7|17
1614905870000|2021-03-05 00:57:50|211630.3|211480.3|211600.1|211450.1|211631.1|211481.1|211600.1|211450.1|24
1614905880000|2021-03-05 00:58:00|211600.3|211450.3|211598|211448|211606.9|211456.9|211597.5|211447.5|25
1614905890000|2021-03-05 00:58:10|211598.2|211448.2|211600.4|211450.4|211604.4|211454.4|211592.3|211442.3|23
1614905900000|2021-03-05 00:58:20|211601.8|211451.8|211610|211460|211610|211460|211600.2|211450.2|19
1614905910000|2021-03-05 00:58:30|211608|211458|211608|211458|211611.7|211461.7|211608|211458|14
1614905920000|2021-03-05 00:58:40|211607.7|211457.7|211598.3|211448.3|211611.1|211461.1|211596.4|211446.4|20
1614905930000|2021-03-05 00:58:50|211605.3|211455.3|211603.9|211453.9|211611|211461|211596.6|211446.6|20
1614905940000|2021-03-05 00:59:00|211606.7|211456.7|211607.2|211457.2|211607.2|211457.2|211602|211452|16
1614905950000|2021-03-05 00:59:10|211607.6|211457.6|211608.6|211458.6|211608.6|211458.6|211605|211455|14
1614905960000|2021-03-05 00:59:20|211609.2|211459.2|211611.9|211461.9|211612.6|211462.6|211609|211459|17
1614905970000|2021-03-05 00:59:30|211611|211461|211605.9|211455.9|211611.4|211461.4|211603.4|211453.4|17
1614905980000|2021-03-05 00:59:40|211606.4|211456.4|211619.7|211469.7|211623|211473|211606.4|211456.4|20
1614905990000|2021-03-05 00:59:50|211618.3|211468.3|211607.1|211457.1|211621.8|211471.8|211606.7|211456.7|26
1614906000000|2021-03-05 01:00:00|211609.3|211459.3|211687.8|211537.8|211687.8|211537.8|211599.9|211449.9|33
1614906010000|2021-03-05 01:00:10|211683.7|211533.7|211700.6|211550.6|211716.1|211566.1|211671.8|211521.8|32
1614906020000|2021-03-05 01:00:20|211701.1|211551.1|211708|211558|211708.5|211558.5|211685.5|211535.5|32
1614906030000|2021-03-05 01:00:30|211712.2|211562.2|211733.1|211583.1|211736.6|211586.6|211708.2|211558.2|24
1614906040000|2021-03-05 01:00:40|211731.8|211581.8|211717.9|211567.9|211743.6|211593.6|211717.7|211567.7|28
1614906050000|2021-03-05 01:00:50|211718.9|211568.9|211720.5|211570.5|211722|211572|211716.1|211566.1|24
1614906060000|2021-03-05 01:01:00|211721.1|211571.1|211709.5|211559.5|211725.2|211575.2|211703.6|211553.6|33
1614906070000|2021-03-05 01:01:10|211709.4|211559.4|211691.1|211541.1|211709.4|211559.4|211681.9|211531.9|33
1614906080000|2021-03-05 01:01:20|211693|211543|211697|211547|211697.6|211547.6|211690.9|211540.9|18
1614906090000|2021-03-05 01:01:30|211696.2|211546.2|211697.8|211547.8|211705.9|211555.9|211696.2|211546.2|31
1614906100000|2021-03-05 01:01:40|211699.3|211549.3|211737.1|211587.1|211750.6|211600.6|211699.3|211549.3|23
1614906110000|2021-03-05 01:01:50|211737.8|211587.8|211720|211570|211737.8|211587.8|211716|211566|23
1614906120000|2021-03-05 01:02:00|211722.3|211572.3|211715.5|211565.5|211726|211576|211713.9|211563.9|27
1614906130000|2021-03-05 01:02:10|211715.6|211565.6|211713.8|211563.8|211716.6|211566.6|211697.6|211547.6|28
1614906140000|2021-03-05 01:02:20|211718.3|211568.3|211716.6|211566.6|211720.9|211570.9|211713.2|211563.2|26
1614906150000|2021-03-05 01:02:30|211714.5|211564.5|211738.3|211588.3|211755.8|211605.8|211713.4|211563.4|27
1614906160000|2021-03-05 01:02:40|211740.4|211590.4|211741.4|211591.4|211742.9|211592.9|211728.2|211578.2|29
1614906170000|2021-03-05 01:02:50|211741|211591|211742.5|211592.5|211742.9|211592.9|211735|211585|25
1614906180000|2021-03-05 01:03:00|211740.9|211590.9|211744.6|211594.6|211749.6|211599.6|211740.9|211590.9|14
1614906190000|2021-03-05 01:03:10|211744.1|211594.1|211744.1|211594.1|211747.9|211597.9|211741.5|211591.5|20
1614906200000|2021-03-05 01:03:20|211742.6|211592.6|211758.8|211608.8|211758.8|211608.8|211739.9|211589.9|15
1614906210000|2021-03-05 01:03:30|211759.4|211609.4|211798.6|211648.6|211811.6|211661.6|211759.4|211609.4|25
1614906220000|2021-03-05 01:03:40|211798.8|211648.8|211816.8|211666.8|211816.8|211666.8|211798.8|211648.8|19
1614906230000|2021-03-05 01:03:50|211815.3|211665.3|211811.7|211661.7|211817.6|211667.6|211810.8|211660.8|16
1614906240000|2021-03-05 01:04:00|211807.1|211657.1|211811.9|211661.9|211811.9|211661.9|211807.1|211657.1|23
1614906250000|2021-03-05 01:04:10|211813.6|211663.6|211791.6|211641.6|211813.6|211663.6|211785.3|211635.3|22
1614906260000|2021-03-05 01:04:20|211776.1|211626.1|211781.8|211631.8|211782.2|211632.2|211771.7|211621.7|24
1614906270000|2021-03-05 01:04:30|211781.5|211631.5|211777.8|211627.8|211783.1|211633.1|211775.8|211625.8|22
1614906280000|2021-03-05 01:04:40|211781.6|211631.6|211780.4|211630.4|211786.1|211636.1|211779.5|211629.5|17
1614906290000|2021-03-05 01:04:50|211766.3|211616.3|211773.4|211623.4|211784.5|211634.5|211763.9|211613.9|18
1614906300000|2021-03-05 01:05:00|211769.3|211619.3|211782.5|211632.5|211789.9|211639.9|211769.3|211619.3|25
1614906310000|2021-03-05 01:05:10|211782.7|211632.7|211775.9|211625.9|211790.4|211640.4|211770.6|211620.6|26
1614906320000|2021-03-05 01:05:20|211775.5|211625.5|211762.7|211612.7|211781.2|211631.2|211745|211595|31
1614906330000|2021-03-05 01:05:30|211761.2|211611.2|211756.4|211606.4|211761.9|211611.9|211753.3|211603.3|20
1614906340000|2021-03-05 01:05:40|211753|211603|211781.5|211631.5|211800.2|211650.2|211753|211603|26
1614906350000|2021-03-05 01:05:50|211779.3|211629.3|211809.6|211659.6|211813.2|211663.2|211775.9|211625.9|30
1614906360000|2021-03-05 01:06:00|211813.2|211663.2|211828.2|211678.2|211836|211686|211804.6|211654.6|29
1614906370000|2021-03-05 01:06:10|211829|211679|211837.4|211687.4|211837.4|211687.4|211828.4|211678.4|16
1614906380000|2021-03-05 01:06:20|211836.7|211686.7|211834.6|211684.6|211836.7|211686.7|211824.6|211674.6|27
1614906390000|2021-03-05 01:06:30|211834|211684|211852.1|211702.1|211853.4|211703.4|211830.7|211680.7|18
1614906400000|2021-03-05 01:06:40|211843.7|211693.7|211845.1|211695.1|211845.3|211695.3|211838.3|211688.3|18
1614906410000|2021-03-05 01:06:50|211844.2|211694.2|211838.3|211688.3|211848.4|211698.4|211837.6|211687.6|28
1614906420000|2021-03-05 01:07:00|211840.7|211690.7|211842.8|211692.8|211852.2|211702.2|211840.7|211690.7|18
1614906430000|2021-03-05 01:07:10|211842.7|211692.7|211841|211691|211851.7|211701.7|211840.5|211690.5|21
1614906440000|2021-03-05 01:07:20|211843.3|211693.3|211840|211690|211848.8|211698.8|211839.5|211689.5|18
1614906450000|2021-03-05 01:07:30|211839.7|211689.7|211904.1|211754.1|211904.1|211754.1|211839.7|211689.7|25
1614906460000|2021-03-05 01:07:40|211903.7|211753.7|211929.1|211779.1|211941.4|211791.4|211902.6|211752.6|29
1614906470000|2021-03-05 01:07:50|211926.8|211776.8|211941.2|211791.2|211968.5|211818.5|211926.8|211776.8|28
1614906480000|2021-03-05 01:08:00|211942.2|211792.2|211948.9|211798.9|211948.9|211798.9|211927.8|211777.8|22
1614906490000|2021-03-05 01:08:10|211949.8|211799.8|211922.2|211772.2|211949.8|211799.8|211909|211759|22
1614906500000|2021-03-05 01:08:20|211923.1|211773.1|211927.1|211777.1|211928.4|211778.4|211904|211754|28
1614906510000|2021-03-05 01:08:30|211928.7|211778.7|211938.4|211788.4|211949|211799|211926.9|211776.9|28
1614906520000|2021-03-05 01:08:40|211945.6|211795.6|211937|211787|211945.6|211795.6|211936.7|211786.7|26
1614906530000|2021-03-05 01:08:50|211939.1|211789.1|211917.4|211767.4|211942.5|211792.5|211917|211767|37
1614906540000|2021-03-05 01:09:00|211916.7|211766.7|211988.2|211838.2|211991|211841|211916.7|211766.7|35
1614906550000|2021-03-05 01:09:10|211989|211839|211961.4|211811.4|211989.8|211839.8|211961.4|211811.4|29
1614906560000|2021-03-05 01:09:20|211962.6|211812.6|211984.2|211834.2|211984.9|211834.9|211962.4|211812.4|27
1614906570000|2021-03-05 01:09:30|211984.1|211834.1|212041.8|211891.8|212121.8|211971.8|211984.1|211834.1|35
1614906580000|2021-03-05 01:09:40|212060|211910|212004.7|211854.7|212060|211910|212002.6|211852.6|33
1614906590000|2021-03-05 01:09:50|212004.4|211854.4|212015.4|211865.4|212037.6|211887.6|212004.4|211854.4|29
1614906600000|2021-03-05 01:10:00|212014.7|211864.7|212111.9|211961.9|212125.6|211975.6|212014.7|211864.7|33
1614906610000|2021-03-05 01:10:10|212109|211959|212132|211982|212132.8|211982.8|212101.4|211951.4|28
1614906620000|2021-03-05 01:10:20|212132.5|211982.5|212107.9|211957.9|212138.7|211988.7|212107.9|211957.9|25
1614906630000|2021-03-05 01:10:30|212110.7|211960.7|212106.3|211956.3|212120|211970|212097.5|211947.5|24
1614906640000|2021-03-05 01:10:40|212109.5|211959.5|212169.1|212019.1|212172.5|212022.5|212101.8|211951.8|22
1614906650000|2021-03-05 01:10:50|212165.8|212015.8|212156.1|212006.1|212172.4|212022.4|212123.7|211973.7|29
1614906660000|2021-03-05 01:11:00|212153.1|212003.1|212120.2|211970.2|212161.2|212011.2|212106.3|211956.3|32
1614906670000|2021-03-05 01:11:10|212114.7|211964.7|212118|211968|212127.7|211977.7|212110.2|211960.2|35
1614906680000|2021-03-05 01:11:20|212119|211969|212134|211984|212134|211984|212118.5|211968.5|26
1614906690000|2021-03-05 01:11:30|212132.3|211982.3|212123.3|211973.3|212143.9|211993.9|212118.6|211968.6|28
1614906700000|2021-03-05 01:11:40|212125.5|211975.5|212129.6|211979.6|212129.6|211979.6|212117.8|211967.8|27
1614906710000|2021-03-05 01:11:50|212130.9|211980.9|212122.2|211972.2|212133.4|211983.4|212107.9|211957.9|20
1614906720000|2021-03-05 01:12:00|212120.3|211970.3|212120.9|211970.9|212123.4|211973.4|212114.9|211964.9|24
1614906730000|2021-03-05 01:12:10|212120.8|211970.8|212121|211971|212122.4|211972.4|212117|211967|22
1614906740000|2021-03-05 01:12:20|212120.7|211970.7|212121.3|211971.3|212123.4|211973.4|212120.7|211970.7|16
1614906750000|2021-03-05 01:12:30|212120.2|211970.2|212120.7|211970.7|212126.9|211976.9|212116.7|211966.7|28
1614906760000|2021-03-05 01:12:40|212120.5|211970.5|212127.3|211977.3|212127.8|211977.8|212120.5|211970.5|30
1614906770000|2021-03-05 01:12:50|212126.7|211976.7|212138|211988|212139.7|211989.7|212125.8|211975.8|24
1614906780000|2021-03-05 01:13:00|212140.9|211990.9|212145.2|211995.2|212163.2|212013.2|212137|211987|27
1614906790000|2021-03-05 01:13:10|212148.6|211998.6|212140.8|211990.8|212157.8|212007.8|212136.2|211986.2|28
1614906800000|2021-03-05 01:13:20|212172.6|212022.6|212175.8|212025.8|212189.6|212039.6|212168.1|212018.1|27
1614906810000|2021-03-05 01:13:30|212176.6|212026.6|212174.4|212024.4|212184.7|212034.7|212174.4|212024.4|24
1614906820000|2021-03-05 01:13:40|212171.4|212021.4|212172.8|212022.8|212172.8|212022.8|212167.4|212017.4|26
1614906830000|2021-03-05 01:13:50|212175.5|212025.5|212178.6|212028.6|212178.6|212028.6|212174.5|212024.5|18
1614906840000|2021-03-05 01:14:00|212178|212028|212167.5|212017.5|212179|212029|212164.2|212014.2|28
1614906850000|2021-03-05 01:14:10|212168.4|212018.4|212169.3|212019.3|212173.6|212023.6|212166.8|212016.8|24
1614906860000|2021-03-05 01:14:20|212169.6|212019.6|212169.5|212019.5|212182.4|212032.4|212167.5|212017.5|24
1614906870000|2021-03-05 01:14:30|212170|212020|212167.1|212017.1|212170|212020|212162.1|212012.1|21
1614906880000|2021-03-05 01:14:40|212167.3|212017.3|212165.7|212015.7|212169.1|212019.1|212163.6|212013.6|21
1614906890000|2021-03-05 01:14:50|212163.3|212013.3|212161.9|212011.9|212169.6|212019.6|212160.3|212010.3|19
1614906900000|2021-03-05 01:15:00|212162.5|212012.5|212146.1|211996.1|212171.3|212021.3|212146.1|211996.1|31
1614906910000|2021-03-05 01:15:10|212144.3|211994.3|212108.3|211958.3|212144.9|211994.9|212108.3|211958.3|28
1614906920000|2021-03-05 01:15:20|212107.7|211957.7|212108.4|211958.4|212111.3|211961.3|212104.8|211954.8|27
1614906930000|2021-03-05 01:15:30|212110.1|211960.1|212156.2|212006.2|212159.7|212009.7|212110.1|211960.1|29
1614906940000|2021-03-05 01:15:40|212155.4|212005.4|212167|212017|212168.8|212018.8|212155.4|212005.4|16
1614906950000|2021-03-05 01:15:50|212167.2|212017.2|212148.3|211998.3|212176.9|212026.9|212148.3|211998.3|15
1614906960000|2021-03-05 01:16:00|212150.1|212000.1|212129.5|211979.5|212150.1|212000.1|212126|211976|35
1614906970000|2021-03-05 01:16:10|212128.8|211978.8|212123.5|211973.5|212130.8|211980.8|212109.3|211959.3|34
1614906980000|2021-03-05 01:16:20|212123.4|211973.4|212076|211926|212124|211974|212057|211907|29
1614906990000|2021-03-05 01:16:30|212077.8|211927.8|212072.7|211922.7|212081|211931|212071.5|211921.5|20
1614907000000|2021-03-05 01:16:40|212072.6|211922.6|212095.5|211945.5|212099.6|211949.6|212071.2|211921.2|25
1614907010000|2021-03-05 01:16:50|212095.9|211945.9|212099.3|211949.3|212103.5|211953.5|212095.2|211945.2|17
1614907020000|2021-03-05 01:17:00|212098.6|211948.6|212111.9|211961.9|212122.4|211972.4|212098.1|211948.1|26
1614907030000|2021-03-05 01:17:10|212113.5|211963.5|212136|211986|212138|211988|212113.5|211963.5|30
1614907040000|2021-03-05 01:17:20|212137|211987|212137.5|211987.5|212138.8|211988.8|212135|211985|25
1614907050000|2021-03-05 01:17:30|212137.2|211987.2|212140.1|211990.1|212140.1|211990.1|212134.1|211984.1|27
1614907060000|2021-03-05 01:17:40|212138.8|211988.8|212119|211969|212143.7|211993.7|212116|211966|28
1614907070000|2021-03-05 01:17:50|212116.9|211966.9|212133.3|211983.3|212137.8|211987.8|212116.9|211966.9|28
1614907080000|2021-03-05 01:18:00|212133.1|211983.1|212167.7|212017.7|212167.7|212017.7|212131.5|211981.5|30
1614907090000|2021-03-05 01:18:10|212167.2|212017.2|212170.2|212020.2|212177.5|212027.5|212161.7|212011.7|22
1614907100000|2021-03-05 01:18:20|212174.7|212024.7|212170.5|212020.5|212176.5|212026.5|212170.4|212020.4|20
1614907110000|2021-03-05 01:18:30|212170.6|212020.6|212172.8|212022.8|212172.8|212022.8|212169.9|212019.9|21
1614907120000|2021-03-05 01:18:40|212172.4|212022.4|212168.6|212018.6|212183.4|212033.4|212167.7|212017.7|20
1614907130000|2021-03-05 01:18:50|212167.2|212017.2|212171.5|212021.5|212174.3|212024.3|212165.4|212015.4|20
1614907140000|2021-03-05 01:19:00|212175.5|212025.5|212172.6|212022.6|212177.6|212027.6|212171.8|212021.8|28
1614907150000|2021-03-05 01:19:10|212170.7|212020.7|212185.4|212035.4|212186.9|212036.9|212169.1|212019.1|18
1614907160000|2021-03-05 01:19:20|212186.8|212036.8|212172.8|212022.8|212188.4|212038.4|212172.8|212022.8|26
1614907170000|2021-03-05 01:19:30|212172.4|212022.4|212169.9|212019.9|212173.9|212023.9|212168.3|212018.3|21
1614907180000|2021-03-05 01:19:40|212169.3|212019.3|212169.6|212019.6|212172|212022|212167.5|212017.5|18
1614907190000|2021-03-05 01:19:50|212169.7|212019.7|212163.4|212013.4|212170|212020|212155.2|212005.2|26
1614907200000|2021-03-05 01:20:00|212162.3|212012.3|212171.4|212021.4|212173|212023|212162.3|212012.3|26
1614907210000|2021-03-05 01:20:10|212171.5|212021.5|212168.4|212018.4|212172|212022|212168.1|212018.1|24
1614907220000|2021-03-05 01:20:20|212168.2|212018.2|212167.1|212017.1|212170.9|212020.9|212166.6|212016.6|23
1614907230000|2021-03-05 01:20:30|212167|212017|212195|212045|212196.4|212046.4|212165.8|212015.8|25
1614907240000|2021-03-05 01:20:40|212194.4|212044.4|212184.8|212034.8|212199.8|212049.8|212165.2|212015.2|27
1614907250000|2021-03-05 01:20:50|212185.4|212035.4|212171.7|212021.7|212188.1|212038.1|212167.4|212017.4|27
1614907260000|2021-03-05 01:21:00|212172.1|212022.1|212169.8|212019.8|212172.3|212022.3|212168.4|212018.4|19
1614907270000|2021-03-05 01:21:10|212173.8|212023.8|212169.5|212019.5|212173.8|212023.8|212168.3|212018.3|9
1614907280000|2021-03-05 01:21:20|212169.9|212019.9|212159|212009|212181.4|212031.4|212143.4|211993.4|22
1614907290000|2021-03-05 01:21:30|212158.4|212008.4|212134.3|211984.3|212158.4|212008.4|212127.5|211977.5|25
1614907300000|2021-03-05 01:21:40|212133.2|211983.2|212140.3|211990.3|212140.3|211990.3|212133|211983|18
1614907310000|2021-03-05 01:21:50|212139.1|211989.1|212169.1|212019.1|212170.3|212020.3|212139.1|211989.1|27
1614907320000|2021-03-05 01:22:00|212166.1|212016.1|212159.8|212009.8|212169.8|212019.8|212154.5|212004.5|23
1614907330000|2021-03-05 01:22:10|212164.8|212014.8|212168.9|212018.9|212172.4|212022.4|212162.9|212012.9|22
1614907340000|2021-03-05 01:22:20|212169.6|212019.6|212183.3|212033.3|212183.3|212033.3|212168.2|212018.2|20
1614907350000|2021-03-05 01:22:30|212180.9|212030.9|212239.4|212089.4|212244.7|212094.7|212178.3|212028.3|32
1614907360000|2021-03-05 01:22:40|212239.2|212089.2|212238.3|212088.3|212259.7|212109.7|212238.3|212088.3|25
1614907370000|2021-03-05 01:22:50|212236.5|212086.5|212245.7|212095.7|212250|212100|212226.4|212076.4|27
1614907380000|2021-03-05 01:23:00|212242.8|212092.8|212232|212082|212248.6|212098.6|212229.9|212079.9|26
1614907390000|2021-03-05 01:23:10|212231.9|212081.9|212219.3|212069.3|212232.7|212082.7|212219.3|212069.3|24
1614907400000|2021-03-05 01:23:20|212220.9|212070.9|212214.7|212064.7|212220.9|212070.9|212214.7|212064.7|23
1614907410000|2021-03-05 01:23:30|212215.1|212065.1|212215.1|212065.1|212219.4|212069.4|212213.6|212063.6|24
1614907420000|2021-03-05 01:23:40|212215.5|212065.5|212182.9|212032.9|212218|212068|212182.9|212032.9|25
1614907430000|2021-03-05 01:23:50|212178.9|212028.9|212157.9|212007.9|212180.8|212030.8|212142.2|211992.2|37
1614907440000|2021-03-05 01:24:00|212154.1|212004.1|212137.4|211987.4|212176|212026|212136.6|211986.6|34
1614907450000|2021-03-05 01:24:10|212133.9|211983.9|212129.2|211979.2|212137.6|211987.6|212128.8|211978.8|22
1614907460000|2021-03-05 01:24:20|212128.3|211978.3|212127.7|211977.7|212129.9|211979.9|212126.9|211976.9|17
1614907470000|2021-03-05 01:24:30|212128.2|211978.2|212122.2|211972.2|212133.4|211983.4|212114.9|211964.9|16
1614907480000|2021-03-05 01:24:40|212121.8|211971.8|212091|211941|212121.8|211971.8|212088.3|211938.3|29
1614907490000|2021-03-05 01:24:50|212087.1|211937.1|212088.8|211938.8|212110.7|211960.7|212086.8|211936.8|33
1614907500000|2021-03-05 01:25:00|212102.6|211952.6|212131.8|211981.8|212133|211983|212098.2|211948.2|33
1614907510000|2021-03-05 01:25:10|212134.4|211984.4|212132.3|211982.3|212135.9|211985.9|212132.3|211982.3|25
1614907520000|2021-03-05 01:25:20|212131.9|211981.9|212096.5|211946.5|212134.3|211984.3|212086.1|211936.1|26
1614907530000|2021-03-05 01:25:30|212097.7|211947.7|212102|211952|212106.3|211956.3|212080.1|211930.1|26
1614907540000|2021-03-05 01:25:40|212099.3|211949.3|212127.9|211977.9|212136.6|211986.6|212095.5|211945.5|29
1614907550000|2021-03-05 01:25:50|212128.3|211978.3|212129.1|211979.1|212135.1|211985.1|212126.6|211976.6|27
1614907560000|2021-03-05 01:26:00|212130.1|211980.1|212126.5|211976.5|212132.9|211982.9|212126.5|211976.5|18
1614907570000|2021-03-05 01:26:10|212126.8|211976.8|212139.6|211989.6|212152.5|212002.5|212124.4|211974.4|22
1614907580000|2021-03-05 01:26:20|212135.3|211985.3|212155.1|212005.1|212160.6|212010.6|212133.8|211983.8|35
1614907590000|2021-03-05 01:26:30|212151|212001|212143|211993|212152.3|212002.3|212138.2|211988.2|30
1614907600000|2021-03-05 01:26:40|212143.3|211993.3|212162.2|212012.2|212169.6|212019.6|212143.2|211993.2|27
1614907610000|2021-03-05 01:26:50|212169.4|212019.4|212167.6|212017.6|212174.5|212024.5|212167.3|212017.3|21
1614907620000|2021-03-05 01:27:00|212167.2|212017.2|212148.2|211998.2|212167.2|212017.2|212147.9|211997.9|24
1614907630000|2021-03-05 01:27:10|212158.4|212008.4|212161.1|212011.1|212164.8|212014.8|212152|212002|24
1614907640000|2021-03-05 01:27:20|212159.5|212009.5|212085.9|211935.9|212159.5|212009.5|212085|211935|28
1614907650000|2021-03-05 01:27:30|212085.6|211935.6|212083.8|211933.8|212107.5|211957.5|212082.3|211932.3|33
1614907660000|2021-03-05 01:27:40|212085.6|211935.6|212090.9|211940.9|212090.9|211940.9|212055.6|211905.6|35
1614907670000|2021-03-05 01:27:50|212089.2|211939.2|212071.3|211921.3|212090|211940|212070.1|211920.1|29
1614907680000|2021-03-05 01:28:00|212070.6|211920.6|212074.5|211924.5|212076.4|211926.4|212070.6|211920.6|27
1614907690000|2021-03-05 01:28:10|212073.8|211923.8|212076.1|211926.1|212079.6|211929.6|212071.4|211921.4|22
1614907700000|2021-03-05 01:28:20|212076.7|211926.7|212074.8|211924.8|212077.7|211927.7|212074.3|211924.3|21
1614907710000|2021-03-05 01:28:30|212074|211924|212076.4|211926.4|212080.9|211930.9|212072.3|211922.3|31
1614907720000|2021-03-05 01:28:40|212076.6|211926.6|212087.6|211937.6|212091.6|211941.6|212074.4|211924.4|25
1614907730000|2021-03-05 01:28:50|212088.1|211938.1|212083.4|211933.4|212088.4|211938.4|212076.2|211926.2|28
1614907740000|2021-03-05 01:29:00|212084.5|211934.5|212066.9|211916.9|212084.5|211934.5|212065.7|211915.7|26
1614907750000|2021-03-05 01:29:10|212066.8|211916.8|212062.6|211912.6|212069.7|211919.7|212062|211912|22
1614907760000|2021-03-05 01:29:20|212061.7|211911.7|212068|211918|212070.6|211920.6|212059.9|211909.9|22
1614907770000|2021-03-05 01:29:30|212068.2|211918.2|212065.9|211915.9|212068.2|211918.2|212062.7|211912.7|15
1614907780000|2021-03-05 01:29:40|212066|211916|212065.4|211915.4|212088.2|211938.2|212062.3|211912.3|20
1614907790000|2021-03-05 01:29:50|212060.4|211910.4|212044.6|211894.6|212061|211911|212022.9|211872.9|25
1614907800000|2021-03-05 01:30:00|212046.9|211896.9|212067.1|211917.1|212093|211943|212046.9|211896.9|37
1614907810000|2021-03-05 01:30:10|212064.7|211914.7|212106.4|211956.4|212118|211968|212064.7|211914.7|35
1614907820000|2021-03-05 01:30:20|212104.9|211954.9|212112.8|211962.8|212115.7|211965.7|212101.5|211951.5|31
1614907830000|2021-03-05 01:30:30|212115.8|211965.8|212129.4|211979.4|212132.7|211982.7|212114.8|211964.8|28
1614907840000|2021-03-05 01:30:40|212129|211979|212155.3|212005.3|212159.8|212009.8|212127|211977|32
1614907850000|2021-03-05 01:30:50|212157.2|212007.2|212156.6|212006.6|212170.6|212020.6|212156.5|212006.5|28
1614907860000|2021-03-05 01:31:00|212155.5|212005.5|212173.2|212023.2|212174.8|212024.8|212155.5|212005.5|25
1614907870000|2021-03-05 01:31:10|212174.2|212024.2|212170.5|212020.5|212181.7|212031.7|212169.4|212019.4|30
1614907880000|2021-03-05 01:31:20|212172.4|212022.4|212175.9|212025.9|212180.9|212030.9|212172.2|212022.2|34
1614907890000|2021-03-05 01:31:30|212175.7|212025.7|212193.6|212043.6|212205|212055|212173.7|212023.7|28
1614907900000|2021-03-05 01:31:40|212191.1|212041.1|212174.9|212024.9|212191.5|212041.5|212170.1|212020.1|31
1614907910000|2021-03-05 01:31:50|212173.6|212023.6|212138.6|211988.6|212175.4|212025.4|212132.7|211982.7|34
1614907920000|2021-03-05 01:32:00|212138.9|211988.9|212091.7|211941.7|212138.9|211988.9|212089.4|211939.4|34
1614907930000|2021-03-05 01:32:10|212091.3|211941.3|212052.4|211902.4|212101|211951|212044.9|211894.9|32
1614907940000|2021-03-05 01:32:20|212059.7|211909.7|212050.9|211900.9|212067.9|211917.9|212049.6|211899.6|28
1614907950000|2021-03-05 01:32:30|212050.4|211900.4|212029.5|211879.5|212052.1|211902.1|212022.8|211872.8|25
1614907960000|2021-03-05 01:32:40|212027.9|211877.9|212077.2|211927.2|212092.3|211942.3|212027.9|211877.9|33
1614907970000|2021-03-05 01:32:50|212072.7|211922.7|212052.7|211902.7|212072.7|211922.7|212050.5|211900.5|31
1614907980000|2021-03-05 01:33:00|212049.7|211899.7|212047.2|211897.2|212049.7|211899.7|212044.7|211894.7|24
1614907990000|2021-03-05 01:33:10|212047|211897|212047|211897|212048.7|211898.7|212043|211893|23
1614908000000|2021-03-05 01:33:20|212044.9|211894.9|212070.4|211920.4|212071.6|211921.6|212044.9|211894.9|25
1614908010000|2021-03-05 01:33:30|212062.8|211912.8|212065.5|211915.5|212070.2|211920.2|212060.8|211910.8|34
1614908020000|2021-03-05 01:33:40|212065.7|211915.7|212085.4|211935.4|212091.6|211941.6|212065.6|211915.6|30
1614908030000|2021-03-05 01:33:50|212082.7|211932.7|212103.2|211953.2|212115.4|211965.4|212082.7|211932.7|33
1614908040000|2021-03-05 01:34:00|212102.9|211952.9|212073.9|211923.9|212102.9|211952.9|212071.8|211921.8|34
1614908050000|2021-03-05 01:34:10|212072.3|211922.3|212055.8|211905.8|212074.5|211924.5|212050.9|211900.9|33
1614908060000|2021-03-05 01:34:20|212058.6|211908.6|212075.7|211925.7|212105.9|211955.9|212058.6|211908.6|34
1614908070000|2021-03-05 01:34:30|212076.6|211926.6|212063.6|211913.6|212079.7|211929.7|212063.6|211913.6|29
1614908080000|2021-03-05 01:34:40|212065.7|211915.7|212078|211928|212078.7|211928.7|212065.7|211915.7|26
1614908090000|2021-03-05 01:34:50|212076.4|211926.4|212076.8|211926.8|212081.4|211931.4|212076.4|211926.4|24
1614908100000|2021-03-05 01:35:00|212077.6|211927.6|212103.2|211953.2|212104.8|211954.8|212073.3|211923.3|24
1614908110000|2021-03-05 01:35:10|212101.1|211951.1|212094.8|211944.8|212106.2|211956.2|212094.1|211944.1|25
1614908120000|2021-03-05 01:35:20|212094.7|211944.7|212056|211906|212094.7|211944.7|212056|211906|35
1614908130000|2021-03-05 01:35:30|212053.1|211903.1|212052.8|211902.8|212055.7|211905.7|212051.3|211901.3|33
1614908140000|2021-03-05 01:35:40|212052.7|211902.7|212046.3|211896.3|212057.3|211907.3|212037.4|211887.4|27
1614908150000|2021-03-05 01:35:50|212045.8|211895.8|212080.5|211930.5|212080.5|211930.5|212044.3|211894.3|21
1614908160000|2021-03-05 01:36:00|212078.6|211928.6|212083.6|211933.6|212083.6|211933.6|212073.4|211923.4|33
1614908170000|2021-03-05 01:36:10|212082.7|211932.7|212085.7|211935.7|212085.7|211935.7|212079.7|211929.7|25
1614908180000|2021-03-05 01:36:20|212085.8|211935.8|212055.9|211905.9|212087.4|211937.4|212046.8|211896.8|34
1614908190000|2021-03-05 01:36:30|212053.7|211903.7|212027|211877|212056.2|211906.2|212025.6|211875.6|33
1614908200000|2021-03-05 01:36:40|212027.7|211877.7|212011.2|211861.2|212027.9|211877.9|212011.2|211861.2|24
1614908210000|2021-03-05 01:36:50|212014.7|211864.7|212009.7|211859.7|212021.1|211871.1|211989.9|211839.9|29
1614908220000|2021-03-05 01:37:00|212010.6|211860.6|212014.2|211864.2|212016.3|211866.3|211988.3|211838.3|27
1614908230000|2021-03-05 01:37:10|212011.7|211861.7|212009.7|211859.7|212019.9|211869.9|212008.7|211858.7|27
1614908240000|2021-03-05 01:37:20|212010.2|211860.2|212008.2|211858.2|212010.3|211860.3|212007.8|211857.8|20
1614908250000|2021-03-05 01:37:30|212008|211858|212009.8|211859.8|212015.6|211865.6|212007.7|211857.7|25
1614908260000|2021-03-05 01:37:40|212010|211860|212005.7|211855.7|212010.8|211860.8|211990.6|211840.6|25
1614908270000|2021-03-05 01:37:50|212006.4|211856.4|212014.8|211864.8|212015.8|211865.8|212004.7|211854.7|26
1614908280000|2021-03-05 01:38:00|212010.6|211860.6|211994.3|211844.3|212011.4|211861.4|211994.3|211844.3|29
1614908290000|2021-03-05 01:38:10|211994.1|211844.1|211985.3|211835.3|212010.5|211860.5|211982.8|211832.8|35
1614908300000|2021-03-05 01:38:20|211982|211832|211990.5|211840.5|211994.3|211844.3|211982|211832|30
1614908310000|2021-03-05 01:38:30|211994.7|211844.7|211992.8|211842.8|211994.7|211844.7|211984.1|211834.1|22
1614908320000|2021-03-05 01:38:40|212009.7|211859.7|212004.8|211854.8|212012.4|211862.4|212004.7|211854.7|27
1614908330000|2021-03-05 01:38:50|212005|211855|212008.5|211858.5|212014.5|211864.5|212004.8|211854.8|26
1614908340000|2021-03-05 01:39:00|212008.4|211858.4|212006.6|211856.6|212008.8|211858.8|212006.5|211856.5|22
1614908350000|2021-03-05 01:39:10|212006.5|211856.5|212007.7|211857.7|212007.7|211857.7|212003.8|211853.8|28
1614908360000|2021-03-05 01:39:20|212005.8|211855.8|212007.1|211857.1|212011.6|211861.6|212005.6|211855.6|20
1614908370000|2021-03-05 01:39:30|212004.1|211854.1|211989.6|211839.6|212010.8|211860.8|211985.2|211835.2|27
1614908380000|2021-03-05 01:39:40|211988|211838|211979.2|211829.2|211989.5|211839.5|211977.8|211827.8|24
1614908390000|2021-03-05 01:39:50|211986.8|211836.8|211988.4|211838.4|211991.6|211841.6|211981|211831|22
1614908400000|2021-03-05 01:40:00|211988.5|211838.5|211984.2|211834.2|211990.3|211840.3|211978.9|211828.9|26
1614908410000|2021-03-05 01:40:10|211990.1|211840.1|212006.8|211856.8|212012|211862|211987.5|211837.5|29
1614908420000|2021-03-05 01:40:20|212006.7|211856.7|212005.9|211855.9|212010.7|211860.7|212003.3|211853.3|27
1614908430000|2021-03-05 01:40:30|212003.6|211853.6|211957.7|211807.7|212003.6|211853.6|211933.4|211783.4|38
1614908440000|2021-03-05 01:40:40|211958.4|211808.4|211979.2|211829.2|211984.2|211834.2|211954.7|211804.7|31
1614908450000|2021-03-05 01:40:50|211978.2|211828.2|211979|211829|211982.9|211832.9|211965|211815|26
1614908460000|2021-03-05 01:41:00|211980.7|211830.7|212016|211866|212029|211879|211977.6|211827.6|35
1614908470000|2021-03-05 01:41:10|212020.1|211870.1|212019.4|211869.4|212027.8|211877.8|212009.4|211859.4|27
1614908480000|2021-03-05 01:41:20|212012.3|211862.3|211998.4|211848.4|212013.2|211863.2|211972.3|211822.3|30
1614908490000|2021-03-05 01:41:30|212001.5|211851.5|212004.9|211854.9|212008.9|211858.9|211995.1|211845.1|23
1614908500000|2021-03-05 01:41:40|212005.8|211855.8|211960.2|211810.2|212005.8|211855.8|211958.5|211808.5|33
1614908510000|2021-03-05 01:41:50|211960.6|211810.6|211969.7|211819.7|211970.7|211820.7|211958.1|211808.1|26
1614908520000|2021-03-05 01:42:00|211970.8|211820.8|211975.2|211825.2|211983.5|211833.5|211970.6|211820.6|32
1614908530000|2021-03-05 01:42:10|211976|211826|211982.4|211832.4|212015.7|211865.7|211966|211816|29
1614908540000|2021-03-05 01:42:20|211979.9|211829.9|211982.2|211832.2|211982.2|211832.2|211963.5|211813.5|23
1614908550000|2021-03-05 01:42:30|211982.6|211832.6|211984|211834|211994.4|211844.4|211978.1|211828.1|27
1614908560000|2021-03-05 01:42:40|211983.8|211833.8|211994.9|211844.9|212004.7|211854.7|211976.5|211826.5|30
1614908570000|2021-03-05 01:42:50|211997|211847|211971.5|211821.5|212000.9|211850.9|211971|211821|29
1614908580000|2021-03-05 01:43:00|211972.4|211822.4|211959.6|211809.6|211985.9|211835.9|211959.6|211809.6|25
1614908590000|2021-03-05 01:43:10|211960.4|211810.4|211970.8|211820.8|211979.3|211829.3|211958|211808|27
1614908600000|2021-03-05 01:43:20|211983.3|211833.3|211962.6|211812.6|211991.5|211841.5|211959|211809|30
1614908610000|2021-03-05 01:43:30|211962.5|211812.5|211957.4|211807.4|211963.2|211813.2|211950.1|211800.1|30
1614908620000|2021-03-05 01:43:40|211955.3|211805.3|211953.1|211803.1|211962.6|211812.6|211950|211800|30
1614908630000|2021-03-05 01:43:50|211950.3|211800.3|211951.1|211801.1|211964.4|211814.4|211949.4|211799.4|25
1614908640000|2021-03-05 01:44:00|211953.4|211803.4|211974.7|211824.7|211981|211831|211952.8|211802.8|33
1614908650000|2021-03-05 01:44:10|211970.7|211820.7|211959.1|211809.1|212001.4|211851.4|211959.1|211809.1|29
1614908660000|2021-03-05 01:44:20|211960.4|211810.4|211955.7|211805.7|211960.4|211810.4|211948.7|211798.7|26
1614908670000|2021-03-05 01:44:30|211958|211808|211941.9|211791.9|211959.9|211809.9|211941.9|211791.9|25
1614908680000|2021-03-05 01:44:40|211957.6|211807.6|211915.4|211765.4|211957.6|211807.6|211914.7|211764.7|28
1614908690000|2021-03-05 01:44:50|211914.7|211764.7|211917.7|211767.7|211923.8|211773.8|211913.6|211763.6|23
1614908700000|2021-03-05 01:45:00|211917.2|211767.2|211906.2|211756.2|211922.1|211772.1|211905.1|211755.1|31
1614908710000|2021-03-05 01:45:10|211904.4|211754.4|211930.5|211780.5|211930.5|211780.5|211904.4|211754.4|32
1614908720000|2021-03-05 01:45:20|211915.7|211765.7|211934.1|211784.1|211934.1|211784.1|211909.3|211759.3|21
1614908730000|2021-03-05 01:45:30|211934.3|211784.3|211907.8|211757.8|211939.6|211789.6|211907.8|211757.8|30
1614908740000|2021-03-05 01:45:40|211908.6|211758.6|211884.3|211734.3|211909.5|211759.5|211884.3|211734.3|30
1614908750000|2021-03-05 01:45:50|211881.9|211731.9|211868.7|211718.7|211894.3|211744.3|211868.7|211718.7|28
1614908760000|2021-03-05 01:46:00|211870.7|211720.7|211837.7|211687.7|211870.7|211720.7|211837.6|211687.6|30
1614908770000|2021-03-05 01:46:10|211838.1|211688.1|211826.9|211676.9|211838.2|211688.2|211816.7|211666.7|27
1614908780000|2021-03-05 01:46:20|211824.7|211674.7|211825.2|211675.2|211832|211682|211817.8|211667.8|26
1614908790000|2021-03-05 01:46:30|211824|211674|211829.5|211679.5|211846.5|211696.5|211813.4|211663.4|33
1614908800000|2021-03-05 01:46:40|211832.7|211682.7|211843.4|211693.4|211867.5|211717.5|211827.5|211677.5|31
1614908810000|2021-03-05 01:46:50|211844.9|211694.9|211861.8|211711.8|211865.5|211715.5|211840.8|211690.8|24
1614908820000|2021-03-05 01:47:00|211863.1|211713.1|211865.2|211715.2|211867.5|211717.5|211862|211712|27
1614908830000|2021-03-05 01:47:10|211865.7|211715.7|211866.8|211716.8|211866.8|211716.8|211861.3|211711.3|28
1614908840000|2021-03-05 01:47:20|211868.1|211718.1|211860.2|211710.2|211868.1|211718.1|211855.5|211705.5|21
1614908850000|2021-03-05 01:47:30|211824.1|211674.1|211820.5|211670.5|211837.7|211687.7|211819.6|211669.6|32
1614908860000|2021-03-05 01:47:40|211820.2|211670.2|211854.3|211704.3|211854.3|211704.3|211818.9|211668.9|30
1614908870000|2021-03-05 01:47:50|211855.7|211705.7|211860.5|211710.5|211864|211714|211835.9|211685.9|33
1614908880000|2021-03-05 01:48:00|211863.2|211713.2|211824.2|211674.2|211866.1|211716.1|211814.9|211664.9|32
1614908890000|2021-03-05 01:48:10|211828.2|211678.2|211823.8|211673.8|211840.7|211690.7|211823.2|211673.2|25
1614908900000|2021-03-05 01:48:20|211832.8|211682.8|211835.9|211685.9|211836.9|211686.9|211823.4|211673.4|26
1614908910000|2021-03-05 01:48:30|211843.9|211693.9|211824|211674|211846.2|211696.2|211819.5|211669.5|32
1614908920000|2021-03-05 01:48:40|211825.4|211675.4|211823.6|211673.6|211852|211702|211822.6|211672.6|30
1614908930000|2021-03-05 01:48:50|211820.7|211670.7|211832.3|211682.3|211837.9|211687.9|211820.7|211670.7|23
1614908940000|2021-03-05 01:49:00|211832.7|211682.7|211794.9|211644.9|211832.7|211682.7|211788.6|211638.6|32
1614908950000|2021-03-05 01:49:10|211796.6|211646.6|211805.9|211655.9|211814.3|211664.3|211792.3|211642.3|33
1614908960000|2021-03-05 01:49:20|211806.6|211656.6|211807.9|211657.9|211812.2|211662.2|211804.7|211654.7|22
1614908970000|2021-03-05 01:49:30|211785.5|211635.5|211776.6|211626.6|211785.5|211635.5|211770.5|211620.5|24
1614908980000|2021-03-05 01:49:40|211776.8|211626.8|211777.6|211627.6|211782.9|211632.9|211776.4|211626.4|21
1614908990000|2021-03-05 01:49:50|211778|211628|211772.1|211622.1|211778|211628|211771.2|211621.2|16
1614909000000|2021-03-05 01:50:00|211771.5|211621.5|211771|211621|211781.5|211631.5|211765.3|211615.3|25
1614909010000|2021-03-05 01:50:10|211772.6|211622.6|211778.6|211628.6|211783.3|211633.3|211769.1|211619.1|16
1614909020000|2021-03-05 01:50:20|211780.4|211630.4|211795.2|211645.2|211800.2|211650.2|211777.7|211627.7|22
1614909030000|2021-03-05 01:50:30|211791.9|211641.9|211777.6|211627.6|211793.1|211643.1|211773.5|211623.5|33
1614909040000|2021-03-05 01:50:40|211778.1|211628.1|211778|211628|211783.2|211633.2|211776.1|211626.1|22
1614909050000|2021-03-05 01:50:50|211779.7|211629.7|211783.4|211633.4|211785.3|211635.3|211778.6|211628.6|16
1614909060000|2021-03-05 01:51:00|211780.2|211630.2|211777.3|211627.3|211781.5|211631.5|211776.8|211626.8|17
1614909070000|2021-03-05 01:51:10|211781.9|211631.9|211781.1|211631.1|211782.4|211632.4|211776.1|211626.1|17
1614909080000|2021-03-05 01:51:20|211782.2|211632.2|211776.2|211626.2|211782.2|211632.2|211774.5|211624.5|13
1614909090000|2021-03-05 01:51:30|211775.6|211625.6|211755.5|211605.5|211779.2|211629.2|211753.7|211603.7|19
1614909100000|2021-03-05 01:51:40|211758.1|211608.1|211776.3|211626.3|211781.1|211631.1|211753.9|211603.9|23
1614909110000|2021-03-05 01:51:50|211780.7|211630.7|211784|211634|211784|211634|211776.6|211626.6|21
1614909120000|2021-03-05 01:52:00|211786.5|211636.5|211782.6|211632.6|211788.5|211638.5|211774.6|211624.6|26
1614909130000|2021-03-05 01:52:10|211796.5|211646.5|211820.8|211670.8|211823.5|211673.5|211789.9|211639.9|36
1614909140000|2021-03-05 01:52:20|211828.2|211678.2|211832.1|211682.1|211832.1|211682.1|211820.1|211670.1|26
1614909150000|2021-03-05 01:52:30|211829.5|211679.5|211840.2|211690.2|211844.9|211694.9|211827.4|211677.4|31
1614909160000|2021-03-05 01:52:40|211842.1|211692.1|211891.5|211741.5|211914.2|211764.2|211842.1|211692.1|35
1614909170000|2021-03-05 01:52:50|211891.2|211741.2|211898.7|211748.7|211902.6|211752.6|211882.6|211732.6|23
1614909180000|2021-03-05 01:53:00|211902.8|211752.8|211869.4|211719.4|211902.8|211752.8|211869.4|211719.4|33
1614909190000|2021-03-05 01:53:10|211871.3|211721.3|211870.1|211720.1|211877.6|211727.6|211866.8|211716.8|26
1614909200000|2021-03-05 01:53:20|211874.4|211724.4|211876.1|211726.1|211878.2|211728.2|211868.8|211718.8|19
1614909210000|2021-03-05 01:53:30|211871.4|211721.4|211868.5|211718.5|211879.9|211729.9|211868.5|211718.5|20
1614909220000|2021-03-05 01:53:40|211866.8|211716.8|211901.3|211751.3|211901.3|211751.3|211865.8|211715.8|27
1614909230000|2021-03-05 01:53:50|211889.6|211739.6|211896|211746|211904.2|211754.2|211889.6|211739.6|28
1614909240000|2021-03-05 01:54:00|211896.7|211746.7|211915.2|211765.2|211919.8|211769.8|211896.7|211746.7|26
1614909250000|2021-03-05 01:54:10|211914.6|211764.6|211909.3|211759.3|211921.7|211771.7|211909.3|211759.3|28
1614909260000|2021-03-05 01:54:20|211906.6|211756.6|211875.6|211725.6|211918.4|211768.4|211857.7|211707.7|31
1614909270000|2021-03-05 01:54:30|211871.2|211721.2|211870.2|211720.2|211876.9|211726.9|211865.6|211715.6|22
1614909280000|2021-03-05 01:54:40|211871.2|211721.2|211867.4|211717.4|211871.2|211721.2|211867.4|211717.4|20
1614909290000|2021-03-05 01:54:50|211866.4|211716.4|211867.1|211717.1|211877.8|211727.8|211865.4|211715.4|18
1614909300000|2021-03-05 01:55:00|211864.8|211714.8|211917.8|211767.8|211922.6|211772.6|211863.5|211713.5|35
1614909310000|2021-03-05 01:55:10|211915.6|211765.6|211929|211779|211929|211779|211914.4|211764.4|27
1614909320000|2021-03-05 01:55:20|211927.2|211777.2|211943.3|211793.3|211947.9|211797.9|211926.5|211776.5|28
1614909330000|2021-03-05 01:55:30|211950.2|211800.2|211964.1|211814.1|211969.7|211819.7|211942|211792|33
1614909340000|2021-03-05 01:55:40|211964.4|211814.4|211963.7|211813.7|211966.8|211816.8|211956.1|211806.1|21
1614909350000|2021-03-05 01:55:50|211962.7|211812.7|211965.6|211815.6|211970.5|211820.5|211959.4|211809.4|28
1614909360000|2021-03-05 01:56:00|211960.7|211810.7|211935.1|211785.1|211970.7|211820.7|211930.8|211780.8|35
1614909370000|2021-03-05 01:56:10|211939.3|211789.3|211935.8|211785.8|211946.3|211796.3|211932.6|211782.6|30
1614909380000|2021-03-05 01:56:20|211938.5|211788.5|211889.8|211739.8|211939.3|211789.3|211889.8|211739.8|34
1614909390000|2021-03-05 01:56:30|211890|211740|211891.2|211741.2|211899.8|211749.8|211889.8|211739.8|29
1614909400000|2021-03-05 01:56:40|211895.4|211745.4|211902.6|211752.6|211904.4|211754.4|211893.6|211743.6|23
1614909410000|2021-03-05 01:56:50|211899.2|211749.2|211913.5|211763.5|211920.1|211770.1|211899.2|211749.2|28
1614909420000|2021-03-05 01:57:00|211914.3|211764.3|211917.1|211767.1|211919.5|211769.5|211913.2|211763.2|25
1614909430000|2021-03-05 01:57:10|211918.5|211768.5|211915.7|211765.7|211920.6|211770.6|211913.5|211763.5|26
1614909440000|2021-03-05 01:57:20|211914.2|211764.2|211892.1|211742.1|211918.2|211768.2|211883.7|211733.7|35
1614909450000|2021-03-05 01:57:30|211894.7|211744.7|211898.7|211748.7|211903.4|211753.4|211884.9|211734.9|35
1614909460000|2021-03-05 01:57:40|211899.2|211749.2|211897.1|211747.1|211918.1|211768.1|211897.1|211747.1|31
1614909470000|2021-03-05 01:57:50|211889.3|211739.3|211886.5|211736.5|211891.4|211741.4|211884.4|211734.4|22
1614909480000|2021-03-05 01:58:00|211887.8|211737.8|211899.6|211749.6|211900.5|211750.5|211881.1|211731.1|34
1614909490000|2021-03-05 01:58:10|211899.2|211749.2|211918|211768|211918.8|211768.8|211893|211743|30
1614909500000|2021-03-05 01:58:20|211917.8|211767.8|211934.9|211784.9|211941.7|211791.7|211915.2|211765.2|30
1614909510000|2021-03-05 01:58:30|211939.9|211789.9|211941.7|211791.7|211945.4|211795.4|211932|211782|23
1614909520000|2021-03-05 01:58:40|211941.5|211791.5|211932.3|211782.3|211943.3|211793.3|211932.3|211782.3|28
1614909530000|2021-03-05 01:58:50|211932.5|211782.5|211922.9|211772.9|211934.6|211784.6|211922.9|211772.9|26
1614909540000|2021-03-05 01:59:00|211920.2|211770.2|211912.5|211762.5|211920.2|211770.2|211908.3|211758.3|24
1614909550000|2021-03-05 01:59:10|211913.5|211763.5|211944.3|211794.3|211944.3|211794.3|211911.2|211761.2|24
1614909560000|2021-03-05 01:59:20|211951|211801|211917.2|211767.2|211951.4|211801.4|211911.8|211761.8|29
1614909570000|2021-03-05 01:59:30|211916.6|211766.6|211949.3|211799.3|211949.3|211799.3|211912.8|211762.8|28
1614909580000|2021-03-05 01:59:40|211947|211797|211965.9|211815.9|211966.8|211816.8|211923|211773|34
1614909590000|2021-03-05 01:59:50|211965.1|211815.1|211972.6|211822.6|211980.5|211830.5|211958.4|211808.4|26
1614909600000|2021-03-05 02:00:00|211976.2|211826.2|211940.5|211790.5|211976.2|211826.2|211940.5|211790.5|30
1614909610000|2021-03-05 02:00:10|211940.3|211790.3|211932.2|211782.2|211959.6|211809.6|211932.2|211782.2|29
1614909620000|2021-03-05 02:00:20|211940.8|211790.8|211909.2|211759.2|211940.8|211790.8|211909.2|211759.2|28
1614909630000|2021-03-05 02:00:30|211912.9|211762.9|211919|211769|211919|211769|211906.9|211756.9|22
1614909640000|2021-03-05 02:00:40|211918.3|211768.3|211927.3|211777.3|211951|211801|211913.2|211763.2|28
1614909650000|2021-03-05 02:00:50|211926.3|211776.3|211934|211784|211947.8|211797.8|211926.3|211776.3|27
1614909660000|2021-03-05 02:01:00|211931.7|211781.7|211929.3|211779.3|211942.6|211792.6|211924.6|211774.6|30
1614909670000|2021-03-05 02:01:10|211929.6|211779.6|211941.1|211791.1|211947.2|211797.2|211929.6|211779.6|24
1614909680000|2021-03-05 02:01:20|211943|211793|211934.8|211784.8|211944.2|211794.2|211934.1|211784.1|27
1614909690000|2021-03-05 02:01:30|211932.6|211782.6|211944.6|211794.6|211946.2|211796.2|211931.9|211781.9|28
1614909700000|2021-03-05 02:01:40|211947.3|211797.3|211937.6|211787.6|211948.3|211798.3|211930.6|211780.6|31
1614909710000|2021-03-05 02:01:50|211938.5|211788.5|211916|211766|211938.5|211788.5|211908.9|211758.9|25
1614909720000|2021-03-05 02:02:00|211916.9|211766.9|211936.5|211786.5|211939.3|211789.3|211916.8|211766.8|26
1614909730000|2021-03-05 02:02:10|211936.1|211786.1|211956.8|211806.8|211962.1|211812.1|211936.1|211786.1|23
1614909740000|2021-03-05 02:02:20|211954.7|211804.7|211986.5|211836.5|211991.9|211841.9|211954.7|211804.7|31
1614909750000|2021-03-05 02:02:30|211985.8|211835.8|212003.3|211853.3|212007.9|211857.9|211978.7|211828.7|28
1614909760000|2021-03-05 02:02:40|212003.4|211853.4|211997.6|211847.6|212003.4|211853.4|211997.3|211847.3|27
1614909770000|2021-03-05 02:02:50|211998.5|211848.5|211998.9|211848.9|212002|211852|211992.6|211842.6|27
1614909780000|2021-03-05 02:03:00|211999.2|211849.2|212001.4|211851.4|212005.4|211855.4|211997.7|211847.7|26
1614909790000|2021-03-05 02:03:10|212001.9|211851.9|212007.4|211857.4|212010.8|211860.8|212001.4|211851.4|26
1614909800000|2021-03-05 02:03:20|212008.7|211858.7|212009.1|211859.1|212011.3|211861.3|212002.8|211852.8|26
1614909810000|2021-03-05 02:03:30|212009.3|211859.3|212013.2|211863.2|212013.2|211863.2|212008.2|211858.2|17
1614909820000|2021-03-05 02:03:40|212011.4|211861.4|212007|211857|212011.4|211861.4|212003.7|211853.7|17
1614909830000|2021-03-05 02:03:50|212007.6|211857.6|212009.2|211859.2|212012.6|211862.6|212007.6|211857.6|8
1614909840000|2021-03-05 02:04:00|212008.1|211858.1|212004.6|211854.6|212023.7|211873.7|212004.6|211854.6|30
1614909850000|2021-03-05 02:04:10|212005.9|211855.9|212027.4|211877.4|212033.7|211883.7|211997.2|211847.2|25
1614909860000|2021-03-05 02:04:20|212027.7|211877.7|212010.5|211860.5|212036.5|211886.5|212010.5|211860.5|26
1614909870000|2021-03-05 02:04:30|212010.3|211860.3|212014.1|211864.1|212014.1|211864.1|212003.8|211853.8|25
1614909880000|2021-03-05 02:04:40|212014.6|211864.6|212011.8|211861.8|212014.8|211864.8|212006.7|211856.7|27
1614909890000|2021-03-05 02:04:50|212011.3|211861.3|212023.7|211873.7|212029.7|211879.7|212005.3|211855.3|29
1614909900000|2021-03-05 02:05:00|212029.8|211879.8|212030.2|211880.2|212042|211892|212021.8|211871.8|24
1614909910000|2021-03-05 02:05:10|212029.5|211879.5|212025.7|211875.7|212032.5|211882.5|212021.7|211871.7|29
1614909920000|2021-03-05 02:05:20|212025.2|211875.2|212025.7|211875.7|212028.2|211878.2|212024.1|211874.1|25
1614909930000|2021-03-05 02:05:30|212024.7|211874.7|212004.7|211854.7|212025.6|211875.6|212001.5|211851.5|23
1614909940000|2021-03-05 02:05:40|212003.7|211853.7|212036.5|211886.5|212038.7|211888.7|212003.7|211853.7|22
1614909950000|2021-03-05 02:05:50|212036|211886|211993.8|211843.8|212036.8|211886.8|211984.9|211834.9|29
1614909960000|2021-03-05 02:06:00|211995.2|211845.2|211996.2|211846.2|211999.5|211849.5|211990.9|211840.9|27
1614909970000|2021-03-05 02:06:10|211996.9|211846.9|211995.5|211845.5|212000.1|211850.1|211993.8|211843.8|26
1614909980000|2021-03-05 02:06:20|211992.2|211842.2|211995.9|211845.9|211996.1|211846.1|211991.1|211841.1|17
1614909990000|2021-03-05 02:06:30|211996.1|211846.1|211991.5|211841.5|211997.4|211847.4|211990.9|211840.9|21
1614910000000|2021-03-05 02:06:40|211989|211839|211996.4|211846.4|211999.3|211849.3|211989|211839|14
1614910010000|2021-03-05 02:06:50|211999.2|211849.2|212002.2|211852.2|212002.5|211852.5|211996.2|211846.2|15
1614910020000|2021-03-05 02:07:00|212002.8|211852.8|211994.8|211844.8|212003|211853|211993.6|211843.6|22
1614910030000|2021-03-05 02:07:10|211994.6|211844.6|212001.1|211851.1|212002.2|211852.2|211994.5|211844.5|19
1614910040000|2021-03-05 02:07:20|212001|211851|211994.9|211844.9|212001.2|211851.2|211992.8|211842.8|12
1614910050000|2021-03-05 02:07:30|211994.8|211844.8|212033.5|211883.5|212034.7|211884.7|211994.8|211844.8|21
1614910060000|2021-03-05 02:07:40|212031.8|211881.8|212037.6|211887.6|212051.8|211901.8|212029.3|211879.3|28
1614910070000|2021-03-05 02:07:50|212040.1|211890.1|212046.3|211896.3|212047.8|211897.8|212040.1|211890.1|23
1614910080000|2021-03-05 02:08:00|212045.1|211895.1|212058.6|211908.6|212060.1|211910.1|212044.8|211894.8|24
1614910090000|2021-03-05 02:08:10|212058.7|211908.7|212083.5|211933.5|212086.1|211936.1|212058.7|211908.7|28
1614910100000|2021-03-05 02:08:20|212087.3|211937.3|212089.1|211939.1|212092.4|211942.4|212083.9|211933.9|27
1614910110000|2021-03-05 02:08:30|212088.1|211938.1|212114.6|211964.6|212115.6|211965.6|212087.9|211937.9|29
1614910120000|2021-03-05 02:08:40|212114.1|211964.1|212123.7|211973.7|212123.7|211973.7|212106.8|211956.8|32
1614910130000|2021-03-05 02:08:50|212123.1|211973.1|212190.2|212040.2|212196.2|212046.2|212120.3|211970.3|31
1614910140000|2021-03-05 02:09:00|212191.3|212041.3|212203.3|212053.3|212205|212055|212189.4|212039.4|34
1614910150000|2021-03-05 02:09:10|212202.9|212052.9|212210.9|212060.9|212210.9|212060.9|212202.9|212052.9|21
1614910160000|2021-03-05 02:09:20|212201|212051|212205.2|212055.2|212206.9|212056.9|212201|212051|15
1614910170000|2021-03-05 02:09:30|212207.5|212057.5|212201.4|212051.4|212208.5|212058.5|212200.3|212050.3|25
1614910180000|2021-03-05 02:09:40|212203.9|212053.9|212201.3|212051.3|212225.3|212075.3|212198.7|212048.7|24
1614910190000|2021-03-05 02:09:50|212202.5|212052.5|212206.2|212056.2|212208.3|212058.3|212199.6|212049.6|31
1614910200000|2021-03-05 02:10:00|212206.6|212056.6|212194.9|212044.9|212206.6|212056.6|212194.9|212044.9|20
1614910210000|2021-03-05 02:10:10|212195|212045|212182.8|212032.8|212200.6|212050.6|212181.8|212031.8|24
1614910220000|2021-03-05 02:10:20|212182.3|212032.3|212180.5|212030.5|212182.8|212032.8|212179.1|212029.1|23
1614910230000|2021-03-05 02:10:30|212179.1|212029.1|212179.5|212029.5|212179.5|212029.5|212177.3|212027.3|17
1614910240000|2021-03-05 02:10:40|212179|212029|212180.3|212030.3|212206.2|212056.2|212178.3|212028.3|24
1614910250000|2021-03-05 02:10:50|212179.2|212029.2|212179.6|212029.6|212184|212034|212178|212028|19
1614910260000|2021-03-05 02:11:00|212178.3|212028.3|212186.6|212036.6|212215.6|212065.6|212178.3|212028.3|30
1614910270000|2021-03-05 02:11:10|212185.1|212035.1|212201.5|212051.5|212208.7|212058.7|212183.2|212033.2|26
1614910280000|2021-03-05 02:11:20|212201.4|212051.4|212200.1|212050.1|212201.4|212051.4|212197.9|212047.9|14
1614910290000|2021-03-05 02:11:30|212181.1|212031.1|212184|212034|212186.3|212036.3|212181.1|212031.1|23
1614910300000|2021-03-05 02:11:40|212186.6|212036.6|212179.1|212029.1|212186.9|212036.9|212157.4|212007.4|31
1614910310000|2021-03-05 02:11:50|212181.8|212031.8|212184.4|212034.4|212188.4|212038.4|212175.8|212025.8|31
1614910320000|2021-03-05 02:12:00|212183.8|212033.8|212184.3|212034.3|212186|212036|212174.6|212024.6|27
1614910330000|2021-03-05 02:12:10|212182.4|212032.4|212180.8|212030.8|212183|212033|212179.8|212029.8|20
1614910340000|2021-03-05 02:12:20|212180.9|212030.9|212137.1|211987.1|212180.9|212030.9|212134|211984|28
1614910350000|2021-03-05 02:12:30|212142.4|211992.4|212155.3|212005.3|212155.3|212005.3|212140.6|211990.6|34
1614910360000|2021-03-05 02:12:40|212155.9|212005.9|212178.7|212028.7|212183.7|212033.7|212155.9|212005.9|25
1614910370000|2021-03-05 02:12:50|212179.5|212029.5|212208|212058|212208.3|212058.3|212177.6|212027.6|30
1614910380000|2021-03-05 02:13:00|212214.4|212064.4|212163.4|212013.4|212221.2|212071.2|212163.4|212013.4|33
1614910390000|2021-03-05 02:13:10|212152.2|212002.2|212136.9|211986.9|212153.7|212003.7|212131.1|211981.1|32
1614910400000|2021-03-05 02:13:20|212137.5|211987.5|212114.4|211964.4|212141.8|211991.8|212106|211956|31
1614910410000|2021-03-05 02:13:30|212109.7|211959.7|212109|211959|212115.4|211965.4|212107.8|211957.8|24
1614910420000|2021-03-05 02:13:40|212109.6|211959.6|212090.9|211940.9|212109.8|211959.8|212090.9|211940.9|23
1614910430000|2021-03-05 02:13:50|212091.4|211941.4|212091.1|211941.1|212091.9|211941.9|212088|211938|27
1614910440000|2021-03-05 02:14:00|212091.9|211941.9|212063.4|211913.4|212097.2|211947.2|212055.9|211905.9|31
1614910450000|2021-03-05 02:14:10|212064.2|211914.2|212050.4|211900.4|212065|211915|212048.6|211898.6|27
1614910460000|2021-03-05 02:14:20|212050.8|211900.8|212049.9|211899.9|212051.6|211901.6|212049.3|211899.3|26
1614910470000|2021-03-05 02:14:30|212049.8|211899.8|212046.8|211896.8|212050|211900|212044.6|211894.6|23
1614910480000|2021-03-05 02:14:40|212045.5|211895.5|212044|211894|212047.6|211897.6|212044|211894|18
1614910490000|2021-03-05 02:14:50|212045.7|211895.7|212047.9|211897.9|212049.1|211899.1|212021.9|211871.9|29
1614910500000|2021-03-05 02:15:00|212046.6|211896.6|212047.5|211897.5|212050.7|211900.7|212046.6|211896.6|20
1614910510000|2021-03-05 02:15:10|212047.2|211897.2|212054.1|211904.1|212054.8|211904.8|212022.6|211872.6|27
1614910520000|2021-03-05 02:15:20|212053.5|211903.5|212053.6|211903.6|212055|211905|212051.4|211901.4|20
1614910530000|2021-03-05 02:15:30|212054.2|211904.2|212052.9|211902.9|212054.2|211904.2|212052.8|211902.8|17
1614910540000|2021-03-05 02:15:40|212052.7|211902.7|212054.9|211904.9|212056.2|211906.2|212050.9|211900.9|27
1614910550000|2021-03-05 02:15:50|212053.4|211903.4|212051|211901|212056.4|211906.4|212048.4|211898.4|18
1614910560000|2021-03-05 02:16:00|212052.1|211902.1|212054.9|211904.9|212077.2|211927.2|212052.1|211902.1|27
1614910570000|2021-03-05 02:16:10|212066.1|211916.1|212093.7|211943.7|212101.2|211951.2|212066.1|211916.1|29
1614910580000|2021-03-05 02:16:20|212094.9|211944.9|212096.4|211946.4|212097.6|211947.6|212092.7|211942.7|22
1614910590000|2021-03-05 02:16:30|212095.5|211945.5|212120|211970|212130.4|211980.4|212094.6|211944.6|23
1614910600000|2021-03-05 02:16:40|212117.2|211967.2|212120.3|211970.3|212128.2|211978.2|212117.2|211967.2|25
1614910610000|2021-03-05 02:16:50|212119.8|211969.8|212105.2|211955.2|212127.7|211977.7|212104.6|211954.6|31
1614910620000|2021-03-05 02:17:00|212104.2|211954.2|212094.7|211944.7|212104.2|211954.2|212094.1|211944.1|22
1614910630000|2021-03-05 02:17:10|212095.4|211945.4|212092.4|211942.4|212096.7|211946.7|212092.4|211942.4|26
1614910640000|2021-03-05 02:17:20|212089.6|211939.6|212083.2|211933.2|212098.1|211948.1|212079.5|211929.5|29
1614910650000|2021-03-05 02:17:30|212070.1|211920.1|212077.2|211927.2|212098.9|211948.9|212058.4|211908.4|34
1614910660000|2021-03-05 02:17:40|212077.4|211927.4|212055.9|211905.9|212079.7|211929.7|212051.7|211901.7|25
1614910670000|2021-03-05 02:17:50|212054.9|211904.9|212072.1|211922.1|212078.7|211928.7|212054.9|211904.9|22
1614910680000|2021-03-05 02:18:00|212068.9|211918.9|212056.4|211906.4|212068.9|211918.9|212053.1|211903.1|29
1614910690000|2021-03-05 02:18:10|212056.1|211906.1|212056.6|211906.6|212056.7|211906.7|212052.9|211902.9|18
1614910700000|2021-03-05 02:18:20|212056|211906|212057.6|211907.6|212057.6|211907.6|212053.1|211903.1|18
1614910710000|2021-03-05 02:18:30|212057.3|211907.3|212051.2|211901.2|212057.3|211907.3|212050.8|211900.8|28
1614910720000|2021-03-05 02:18:40|212051.1|211901.1|212050|211900|212056.5|211906.5|212048.4|211898.4|18
1614910730000|2021-03-05 02:18:50|212050.7|211900.7|212064|211914|212069.7|211919.7|212050.7|211900.7|23
1614910740000|2021-03-05 02:19:00|212068.2|211918.2|212057.7|211907.7|212077.5|211927.5|212053.6|211903.6|27
1614910750000|2021-03-05 02:19:10|212074.6|211924.6|212057|211907|212076.1|211926.1|212055.1|211905.1|27
1614910760000|2021-03-05 02:19:20|212065.5|211915.5|212076.2|211926.2|212082.6|211932.6|212065.5|211915.5|26
1614910770000|2021-03-05 02:19:30|212076.8|211926.8|212076.9|211926.9|212078.5|211928.5|212067.4|211917.4|31
1614910780000|2021-03-05 02:19:40|212077|211927|212068.7|211918.7|212077|211927|212052.7|211902.7|23
1614910790000|2021-03-05 02:19:50|212068.8|211918.8|212057.6|211907.6|212069.8|211919.8|212056.9|211906.9|30
1614910800000|2021-03-05 02:20:00|212058.9|211908.9|212054|211904|212060.3|211910.3|212054|211904|23
1614910810000|2021-03-05 02:20:10|212057.1|211907.1|212052.5|211902.5|212057.1|211907.1|212052.3|211902.3|20
1614910820000|2021-03-05 02:20:20|212052.1|211902.1|212029.3|211879.3|212052.1|211902.1|212026.2|211876.2|27
1614910830000|2021-03-05 02:20:30|212027.6|211877.6|212027.8|211877.8|212029|211879|212025.1|211875.1|25
1614910840000|2021-03-05 02:20:40|212026.9|211876.9|212024.5|211874.5|212030|211880|212024.5|211874.5|26
1614910850000|2021-03-05 02:20:50|212024.6|211874.6|211977.3|211827.3|212027.5|211877.5|211974.5|211824.5|29
1614910860000|2021-03-05 02:21:00|211978.9|211828.9|211956|211806|211978.9|211828.9|211953.4|211803.4|27
1614910870000|2021-03-05 02:21:10|211955.6|211805.6|211957.6|211807.6|211961.4|211811.4|211955.2|211805.2|21
1614910880000|2021-03-05 02:21:20|211958.2|211808.2|211959.1|211809.1|211959.6|211809.6|211956.9|211806.9|12
1614910890000|2021-03-05 02:21:30|211959.3|211809.3|211962.1|211812.1|211962.1|211812.1|211957.9|211807.9|8
1614910900000|2021-03-05 02:21:40|211960.4|211810.4|211954.8|211804.8|211960.4|211810.4|211950.7|211800.7|14
1614910910000|2021-03-05 02:21:50|211956.5|211806.5|211968.4|211818.4|211969.5|211819.5|211956|211806|15
1614910920000|2021-03-05 02:22:00|211970.4|211820.4|211980|211830|211980|211830|211969.9|211819.9|24
1614910930000|2021-03-05 02:22:10|211982.7|211832.7|211995.9|211845.9|212007.2|211857.2|211981.7|211831.7|26
1614910940000|2021-03-05 02:22:20|211995.5|211845.5|211968.9|211818.9|212001.8|211851.8|211968.9|211818.9|23
1614910950000|2021-03-05 02:22:30|211969.9|211819.9|211969.6|211819.6|211972.3|211822.3|211967.4|211817.4|24
1614910960000|2021-03-05 02:22:40|211969.2|211819.2|211976.3|211826.3|211979.7|211829.7|211963|211813|27
1614910970000|2021-03-05 02:22:50|211975.1|211825.1|211961.6|211811.6|211975.4|211825.4|211961|211811|26
1614910980000|2021-03-05 02:23:00|211961.4|211811.4|211959.5|211809.5|211981.7|211831.7|211958.1|211808.1|25
1614910990000|2021-03-05 02:23:10|211961|211811|211963|211813|211963|211813|211957.8|211807.8|26
1614911000000|2021-03-05 02:23:20|211963.4|211813.4|211959.6|211809.6|211976.2|211826.2|211956.7|211806.7|22
1614911010000|2021-03-05 02:23:30|211959.7|211809.7|211962|211812|211975.9|211825.9|211958.4|211808.4|29
1614911020000|2021-03-05 02:23:40|211960.6|211810.6|211973.9|211823.9|211977.7|211827.7|211960.3|211810.3|20
1614911030000|2021-03-05 02:23:50|211982.7|211832.7|212002|211852|212005.3|211855.3|211982.7|211832.7|26
1614911040000|2021-03-05 02:24:00|212001.7|211851.7|211974|211824|212002.4|211852.4|211965.1|211815.1|25
1614911050000|2021-03-05 02:24:10|211976.5|211826.5|211960.5|211810.5|211981.5|211831.5|211960.4|211810.4|30
1614911060000|2021-03-05 02:24:20|211961.2|211811.2|211959.1|211809.1|211963.5|211813.5|211956.7|211806.7|22
1614911070000|2021-03-05 02:24:30|211958.4|211808.4|211964.1|211814.1|211964.3|211814.3|211958.4|211808.4|28
1614911080000|2021-03-05 02:24:40|211964|211814|211957|211807|211964.8|211814.8|211956.8|211806.8|26
1614911090000|2021-03-05 02:24:50|211957.4|211807.4|211959.6|211809.6|211963.5|211813.5|211956.1|211806.1|29
1614911100000|2021-03-05 02:25:00|211960.7|211810.7|211916.7|211766.7|211961.8|211811.8|211915.3|211765.3|30
1614911110000|2021-03-05 02:25:10|211912.5|211762.5|211913.7|211763.7|211917.2|211767.2|211910.1|211760.1|27
1614911120000|2021-03-05 02:25:20|211917.8|211767.8|211922.6|211772.6|211931.1|211781.1|211913.7|211763.7|25
1614911130000|2021-03-05 02:25:30|211919.7|211769.7|211914.5|211764.5|211923.9|211773.9|211907|211757|23
1614911140000|2021-03-05 02:25:40|211916.1|211766.1|211918.1|211768.1|211921.9|211771.9|211916.1|211766.1|10
1614911150000|2021-03-05 02:25:50|211918.8|211768.8|211915.7|211765.7|211919.1|211769.1|211915.7|211765.7|9
1614911160000|2021-03-05 02:26:00|211920.8|211770.8|211911.4|211761.4|211923.1|211773.1|211905.4|211755.4|23
1614911170000|2021-03-05 02:26:10|211909.6|211759.6|211929.8|211779.8|211950.5|211800.5|211909.6|211759.6|28
1614911180000|2021-03-05 02:26:20|211929.9|211779.9|211940.3|211790.3|211941.4|211791.4|211926|211776|17
1614911190000|2021-03-05 02:26:30|211931.1|211781.1|211962.6|211812.6|211968.4|211818.4|211931.1|211781.1|26
1614911200000|2021-03-05 02:26:40|211962|211812|211962.5|211812.5|211964.2|211814.2|211958.8|211808.8|33
1614911210000|2021-03-05 02:26:50|211962|211812|211962.1|211812.1|211962.8|211812.8|211961|211811|10
1614911220000|2021-03-05 02:27:00|211962.2|211812.2|211960.7|211810.7|211962.2|211812.2|211958.6|211808.6|20
1614911230000|2021-03-05 02:27:10|211961.3|211811.3|211982|211832|211989.5|211839.5|211960.9|211810.9|20
1614911240000|2021-03-05 02:27:20|211977.4|211827.4|212003.3|211853.3|212012.1|211862.1|211977.4|211827.4|26
1614911250000|2021-03-05 02:27:30|212002.8|211852.8|212004|211854|212013.4|211863.4|211998.5|211848.5|22
1614911260000|2021-03-05 02:27:40|212003.7|211853.7|212010.3|211860.3|212015.7|211865.7|211999.4|211849.4|22
1614911270000|2021-03-05 02:27:50|212004.4|211854.4|212034.8|211884.8|212038.3|211888.3|212002.8|211852.8|32
1614911280000|2021-03-05 02:28:00|212019.3|211869.3|212022|211872|212028.4|211878.4|212019.3|211869.3|24
1614911290000|2021-03-05 02:28:10|212021.8|211871.8|212036.3|211886.3|212038.9|211888.9|212020.5|211870.5|24
1614911300000|2021-03-05 02:28:20|212038.8|211888.8|212009.4|211859.4|212039.1|211889.1|212009.4|211859.4|28
1614911310000|2021-03-05 02:28:30|212007.9|211857.9|211991.7|211841.7|212007.9|211857.9|211970.8|211820.8|27
1614911320000|2021-03-05 02:28:40|211992.2|211842.2|211974.6|211824.6|211992.2|211842.2|211970.1|211820.1|28
1614911330000|2021-03-05 02:28:50|211973.4|211823.4|211983.8|211833.8|211991.5|211841.5|211971.7|211821.7|21
1614911340000|2021-03-05 02:29:00|211983|211833|211965.3|211815.3|211996.4|211846.4|211959.7|211809.7|32
1614911350000|2021-03-05 02:29:10|211965.7|211815.7|211964.6|211814.6|211967.5|211817.5|211962|211812|20
1614911360000|2021-03-05 02:29:20|211964.4|211814.4|211963.7|211813.7|211964.9|211814.9|211963.3|211813.3|10
1614911370000|2021-03-05 02:29:30|211963.8|211813.8|211966.1|211816.1|211966.1|211816.1|211963.2|211813.2|9
1614911380000|2021-03-05 02:29:40|211964.9|211814.9|212007.1|211857.1|212016.7|211866.7|211963.2|211813.2|24
1614911390000|2021-03-05 02:29:50|212005.6|211855.6|212015.8|211865.8|212020.1|211870.1|212000.5|211850.5|29
1614911400000|2021-03-05 02:30:00|212015.7|211865.7|212022.4|211872.4|212059.5|211909.5|212004.3|211854.3|31
1614911410000|2021-03-05 02:30:10|212022.7|211872.7|212050.5|211900.5|212060.3|211910.3|212021.8|211871.8|29
1614911420000|2021-03-05 02:30:20|212048.8|211898.8|212060.4|211910.4|212060.9|211910.9|212048.8|211898.8|30
1614911430000|2021-03-05 02:30:30|212059.8|211909.8|212058.9|211908.9|212062.4|211912.4|212057.6|211907.6|22
1614911440000|2021-03-05 02:30:40|212059.1|211909.1|211999.5|211849.5|212059.8|211909.8|211999.1|211849.1|31
1614911450000|2021-03-05 02:30:50|211996.1|211846.1|212040.4|211890.4|212040.4|211890.4|211995.4|211845.4|24
1614911460000|2021-03-05 02:31:00|212033.9|211883.9|212056.1|211906.1|212057.3|211907.3|212033.9|211883.9|30
1614911470000|2021-03-05 02:31:10|212055.7|211905.7|212046.6|211896.6|212055.7|211905.7|212046.6|211896.6|25
1614911480000|2021-03-05 02:31:20|212047.4|211897.4|212054.8|211904.8|212055.9|211905.9|212016.7|211866.7|27
1614911490000|2021-03-05 02:31:30|212055.4|211905.4|212055.7|211905.7|212056.3|211906.3|212051.4|211901.4|18
1614911500000|2021-03-05 02:31:40|212055.9|211905.9|212018.6|211868.6|212057.1|211907.1|212008.6|211858.6|25
1614911510000|2021-03-05 02:31:50|212018.7|211868.7|211998.8|211848.8|212021.3|211871.3|211996.7|211846.7|30
1614911520000|2021-03-05 02:32:00|211998.5|211848.5|211982.8|211832.8|212005.3|211855.3|211982.8|211832.8|28
1614911530000|2021-03-05 02:32:10|211983.4|211833.4|212002.5|211852.5|212008.3|211858.3|211972.1|211822.1|32
1614911540000|2021-03-05 02:32:20|212000.5|211850.5|211999.9|211849.9|212002.9|211852.9|211998.9|211848.9|23
1614911550000|2021-03-05 02:32:30|212000.2|211850.2|211991|211841|212000.2|211850.2|211982.9|211832.9|25
1614911560000|2021-03-05 02:32:40|211990|211840|211964.1|211814.1|211992|211842|211962.9|211812.9|27
1614911570000|2021-03-05 02:32:50|211964.6|211814.6|211966|211816|211966.7|211816.7|211964.1|211814.1|19
1614911580000|2021-03-05 02:33:00|211966.4|211816.4|211960.6|211810.6|211966.5|211816.5|211957.2|211807.2|29
1614911590000|2021-03-05 02:33:10|211960.9|211810.9|211933.5|211783.5|211960.9|211810.9|211928.5|211778.5|26
1614911600000|2021-03-05 02:33:20|211928.6|211778.6|211900.1|211750.1|211929.4|211779.4|211895.8|211745.8|36
1614911610000|2021-03-05 02:33:30|211900.2|211750.2|211864.1|211714.1|211900.2|211750.2|211864.1|211714.1|28
1614911620000|2021-03-05 02:33:40|211864.3|211714.3|211866.3|211716.3|211866.3|211716.3|211863.3|211713.3|18
1614911630000|2021-03-05 02:33:50|211866|211716|211867.3|211717.3|211867.7|211717.7|211846.4|211696.4|22
1614911640000|2021-03-05 02:34:00|211866.3|211716.3|211881.5|211731.5|211884.4|211734.4|211850.1|211700.1|27
1614911650000|2021-03-05 02:34:10|211882.2|211732.2|211898.3|211748.3|211899|211749|211882.2|211732.2|20
1614911660000|2021-03-05 02:34:20|211898.5|211748.5|211894.4|211744.4|211899.3|211749.3|211888|211738|28
1614911670000|2021-03-05 02:34:30|211900.5|211750.5|211896.5|211746.5|211900.5|211750.5|211893.7|211743.7|16
1614911680000|2021-03-05 02:34:40|211895.3|211745.3|211895.5|211745.5|211896.7|211746.7|211889.5|211739.5|18
1614911690000|2021-03-05 02:34:50|211894.8|211744.8|211868|211718|211896.4|211746.4|211866.3|211716.3|18
1614911700000|2021-03-05 02:35:00|211866.9|211716.9|211889.7|211739.7|211891.3|211741.3|211866.9|211716.9|29
1614911710000|2021-03-05 02:35:10|211899.8|211749.8|211898|211748|211909.7|211759.7|211891.5|211741.5|32
1614911720000|2021-03-05 02:35:20|211899.9|211749.9|211897.3|211747.3|211902.8|211752.8|211896.3|211746.3|18
1614911730000|2021-03-05 02:35:30|211898.4|211748.4|211936.7|211786.7|211951|211801|211897.8|211747.8|29
1614911740000|2021-03-05 02:35:40|211934.1|211784.1|211934.9|211784.9|211939.6|211789.6|211934|211784|14
1614911750000|2021-03-05 02:35:50|211936.8|211786.8|211907.1|211757.1|211937.9|211787.9|211907.1|211757.1|20
1614911760000|2021-03-05 02:36:00|211908.4|211758.4|211913.4|211763.4|211917.6|211767.6|211894.9|211744.9|30
1614911770000|2021-03-05 02:36:10|211912.9|211762.9|211913|211763|211917.1|211767.1|211910.8|211760.8|25
1614911780000|2021-03-05 02:36:20|211913.7|211763.7|211898.2|211748.2|211913.7|211763.7|211884.7|211734.7|28
1614911790000|2021-03-05 02:36:30|211901.4|211751.4|211900.4|211750.4|211903.5|211753.5|211888.6|211738.6|30
1614911800000|2021-03-05 02:36:40|211902.8|211752.8|211877.3|211727.3|211917.6|211767.6|211860.5|211710.5|32
1614911810000|2021-03-05 02:36:50|211877.7|211727.7|211875.5|211725.5|211878.2|211728.2|211873.2|211723.2|20
1614911820000|2021-03-05 02:37:00|211876.3|211726.3|211887.5|211737.5|211890.4|211740.4|211873.6|211723.6|30
1614911830000|2021-03-05 02:37:10|211885.8|211735.8|211914.4|211764.4|211915.5|211765.5|211885.3|211735.3|30
1614911840000|2021-03-05 02:37:20|211913.7|211763.7|211876.4|211726.4|211913.7|211763.7|211868.1|211718.1|29
1614911850000|2021-03-05 02:37:30|211875.5|211725.5|211874.8|211724.8|211876.3|211726.3|211874.8|211724.8|15
1614911860000|2021-03-05 02:37:40|211873.8|211723.8|211859.6|211709.6|211875|211725|211831|211681|32
1614911870000|2021-03-05 02:37:50|211861.6|211711.6|211846.7|211696.7|211861.6|211711.6|211844.4|211694.4|27
1614911880000|2021-03-05 02:38:00|211847.6|211697.6|211862.3|211712.3|211868.8|211718.8|211846.1|211696.1|22
1614911890000|2021-03-05 02:38:10|211862.4|211712.4|211871.4|211721.4|211871.4|211721.4|211862.2|211712.2|25
1614911900000|2021-03-05 02:38:20|211865.8|211715.8|211845.1|211695.1|211865.9|211715.9|211844.3|211694.3|24
1614911910000|2021-03-05 02:38:30|211842.5|211692.5|211869.1|211719.1|211869.1|211719.1|211842.5|211692.5|29
1614911920000|2021-03-05 02:38:40|211867.6|211717.6|211855.1|211705.1|211867.6|211717.6|211843.9|211693.9|32
1614911930000|2021-03-05 02:38:50|211855.9|211705.9|211868.4|211718.4|211871.7|211721.7|211852|211702|31
1614911940000|2021-03-05 02:39:00|211857.3|211707.3|211868.8|211718.8|211869.4|211719.4|211843.4|211693.4|34
1614911950000|2021-03-05 02:39:10|211866.8|211716.8|211882.1|211732.1|211885.9|211735.9|211865.4|211715.4|26
1614911960000|2021-03-05 02:39:20|211881.6|211731.6|211882|211732|211882.1|211732.1|211881.5|211731.5|8
1614911970000|2021-03-05 02:39:30|211882.3|211732.3|211867.7|211717.7|211890.6|211740.6|211867|211717|22
1614911980000|2021-03-05 02:39:40|211868.1|211718.1|211866.4|211716.4|211868.1|211718.1|211865|211715|24
1614911990000|2021-03-05 02:39:50|211865.6|211715.6|211866.2|211716.2|211866.7|211716.7|211864.5|211714.5|18
1614912000000|2021-03-05 02:40:00|211865.8|211715.8|211867.4|211717.4|211868.8|211718.8|211864.8|211714.8|25
1614912010000|2021-03-05 02:40:10|211868|211718|211874.8|211724.8|211880.4|211730.4|211867.1|211717.1|32
1614912020000|2021-03-05 02:40:20|211874.7|211724.7|211873.8|211723.8|211874.9|211724.9|211872.7|211722.7|22
1614912030000|2021-03-05 02:40:30|211873.7|211723.7|211880.5|211730.5|211882.4|211732.4|211872.6|211722.6|27
1614912040000|2021-03-05 02:40:40|211880.1|211730.1|211882.2|211732.2|211890.7|211740.7|211880.1|211730.1|25
1614912050000|2021-03-05 02:40:50|211881.5|211731.5|211884.2|211734.2|211886.5|211736.5|211880.4|211730.4|25
1614912060000|2021-03-05 02:41:00|211885.6|211735.6|211884.7|211734.7|211885.6|211735.6|211882|211732|24
1614912070000|2021-03-05 02:41:10|211884.4|211734.4|211882.9|211732.9|211887.4|211737.4|211882.5|211732.5|23
1614912080000|2021-03-05 02:41:20|211883.4|211733.4|211876.3|211726.3|211883.4|211733.4|211876.3|211726.3|20
1614912090000|2021-03-05 02:41:30|211875.5|211725.5|211877.2|211727.2|211877.2|211727.2|211874.9|211724.9|21
1614912100000|2021-03-05 02:41:40|211876.3|211726.3|211881.3|211731.3|211882.2|211732.2|211873|211723|35
1614912110000|2021-03-05 02:41:50|211881.8|211731.8|211894.1|211744.1|211901.6|211751.6|211881.8|211731.8|26
1614912120000|2021-03-05 02:42:00|211894|211744|211871.5|211721.5|211894.1|211744.1|211871.4|211721.4|28
1614912130000|2021-03-05 02:42:10|211870.4|211720.4|211841.4|211691.4|211871|211721|211840.7|211690.7|29
1614912140000|2021-03-05 02:42:20|211842.2|211692.2|211838.6|211688.6|211854.7|211704.7|211832.1|211682.1|32
1614912150000|2021-03-05 02:42:30|211839.9|211689.9|211809.4|211659.4|211839.9|211689.9|211804.8|211654.8|34
1614912160000|2021-03-05 02:42:40|211792.8|211642.8|211786.6|211636.6|211792.8|211642.8|211770.2|211620.2|29
1614912170000|2021-03-05 02:42:50|211785.9|211635.9|211787.1|211637.1|211787.3|211637.3|211785.9|211635.9|18
1614912180000|2021-03-05 02:43:00|211788.8|211638.8|211839.6|211689.6|211839.6|211689.6|211787.6|211637.6|33
1614912190000|2021-03-05 02:43:10|211839.9|211689.9|211838.4|211688.4|211843.1|211693.1|211830.9|211680.9|35
1614912200000|2021-03-05 02:43:20|211838.2|211688.2|211840.1|211690.1|211843.2|211693.2|211837.8|211687.8|28
1614912210000|2021-03-05 02:43:30|211840.2|211690.2|211823.7|211673.7|211840.2|211690.2|211819.6|211669.6|30
1614912220000|2021-03-05 02:43:40|211823.6|211673.6|211824.6|211674.6|211827.8|211677.8|211817.4|211667.4|24
1614912230000|2021-03-05 02:43:50|211824.9|211674.9|211822.3|211672.3|211825.6|211675.6|211817.3|211667.3|25
1614912240000|2021-03-05 02:44:00|211822.5|211672.5|211823.5|211673.5|211826.9|211676.9|211814.8|211664.8|29
1614912250000|2021-03-05 02:44:10|211823.4|211673.4|211820.3|211670.3|211823.4|211673.4|211818.3|211668.3|22
1614912260000|2021-03-05 02:44:20|211821|211671|211821.5|211671.5|211823|211673|211818.5|211668.5|17
1614912270000|2021-03-05 02:44:30|211820|211670|211827.6|211677.6|211831.8|211681.8|211816.7|211666.7|25
1614912280000|2021-03-05 02:44:40|211826.9|211676.9|211852.6|211702.6|211853.7|211703.7|211824.6|211674.6|28
1614912290000|2021-03-05 02:44:50|211849|211699|211816.2|211666.2|211850.8|211700.8|211816.2|211666.2|23
1614912300000|2021-03-05 02:45:00|211815.4|211665.4|211781.5|211631.5|211815.4|211665.4|211780.3|211630.3|33
1614912310000|2021-03-05 02:45:10|211780.9|211630.9|211746.2|211596.2|211783.1|211633.1|211745.3|211595.3|30
1614912320000|2021-03-05 02:45:20|211747.1|211597.1|211757.1|211607.1|211758.8|211608.8|211731.8|211581.8|30
1614912330000|2021-03-05 02:45:30|211755.3|211605.3|211742.5|211592.5|211755.3|211605.3|211740.9|211590.9|31
1614912340000|2021-03-05 02:45:40|211743.9|211593.9|211741.4|211591.4|211745.6|211595.6|211741.4|211591.4|22
1614912350000|2021-03-05 02:45:50|211742|211592|211738.2|211588.2|211744.7|211594.7|211737.8|211587.8|22
1614912360000|2021-03-05 02:46:00|211741.4|211591.4|211735.3|211585.3|211744.4|211594.4|211734.2|211584.2|22
1614912370000|2021-03-05 02:46:10|211735.9|211585.9|211736.8|211586.8|211737.3|211587.3|211734.1|211584.1|13
1614912380000|2021-03-05 02:46:20|211737.2|211587.2|211736.3|211586.3|211738|211588|211732.6|211582.6|21
1614912390000|2021-03-05 02:46:30|211736.4|211586.4|211749.1|211599.1|211760.3|211610.3|211736.4|211586.4|26
1614912400000|2021-03-05 02:46:40|211749|211599|211743.7|211593.7|211752.5|211602.5|211741.1|211591.1|25
1614912410000|2021-03-05 02:46:50|211737.7|211587.7|211732.8|211582.8|211737.8|211587.8|211732.6|211582.6|29
1614912420000|2021-03-05 02:47:00|211729.6|211579.6|211736|211586|211737.6|211587.6|211729.6|211579.6|17
1614912430000|2021-03-05 02:47:10|211735.7|211585.7|211737.8|211587.8|211739.6|211589.6|211730.4|211580.4|21
1614912440000|2021-03-05 02:47:20|211738.3|211588.3|211776.8|211626.8|211781.3|211631.3|211738.3|211588.3|33
1614912450000|2021-03-05 02:47:30|211778.1|211628.1|211780.7|211630.7|211783.2|211633.2|211778.1|211628.1|26
1614912460000|2021-03-05 02:47:40|211781.5|211631.5|211781.7|211631.7|211781.9|211631.9|211780.8|211630.8|14
1614912470000|2021-03-05 02:47:50|211781.9|211631.9|211780.7|211630.7|211782.3|211632.3|211780.3|211630.3|9
1614912480000|2021-03-05 02:48:00|211780.5|211630.5|211736.1|211586.1|211780.6|211630.6|211735.4|211585.4|30
1614912490000|2021-03-05 02:48:10|211735.9|211585.9|211729.8|211579.8|211743.3|211593.3|211729.8|211579.8|30
1614912500000|2021-03-05 02:48:20|211730.7|211580.7|211717.1|211567.1|211730.7|211580.7|211713.5|211563.5|31
1614912510000|2021-03-05 02:48:30|211721.4|211571.4|211712.6|211562.6|211722.6|211572.6|211693|211543|37
1614912520000|2021-03-05 02:48:40|211712|211562|211720.4|211570.4|211720.4|211570.4|211707.8|211557.8|24
1614912530000|2021-03-05 02:48:50|211719.5|211569.5|211714.7|211564.7|211722.3|211572.3|211713.5|211563.5|23
1614912540000|2021-03-05 02:49:00|211715.1|211565.1|211742.7|211592.7|211743.1|211593.1|211714.8|211564.8|31
1614912550000|2021-03-05 02:49:10|211741.5|211591.5|211719.3|211569.3|211743.3|211593.3|211717.5|211567.5|28
1614912560000|2021-03-05 02:49:20|211717.9|211567.9|211715.9|211565.9|211718.2|211568.2|211713.4|211563.4|25
1614912570000|2021-03-05 02:49:30|211715.3|211565.3|211715.8|211565.8|211717.1|211567.1|211712.2|211562.2|28
1614912580000|2021-03-05 02:49:40|211716.5|211566.5|211699|211549|211716.5|211566.5|211697.4|211547.4|22
1614912590000|2021-03-05 02:49:50|211696|211546|211656.7|211506.7|211696|211546|211645.3|211495.3|26
1614912600000|2021-03-05 02:50:00|211654.4|211504.4|211650.1|211500.1|211654.9|211504.9|211648.3|211498.3|30
1614912610000|2021-03-05 02:50:10|211647.5|211497.5|211646.7|211496.7|211663|211513|211646.7|211496.7|34
1614912620000|2021-03-05 02:50:20|211648|211498|211646.1|211496.1|211652.3|211502.3|211644.8|211494.8|22
1614912630000|2021-03-05 02:50:30|211646|211496|211643.9|211493.9|211647.9|211497.9|211642.7|211492.7|20
1614912640000|2021-03-05 02:50:40|211643.8|211493.8|211646.3|211496.3|211646.8|211496.8|211643.2|211493.2|18
1614912650000|2021-03-05 02:50:50|211645.4|211495.4|211655.4|211505.4|211655.4|211505.4|211644.8|211494.8|25
1614912660000|2021-03-05 02:51:00|211653.8|211503.8|211632.1|211482.1|211654.8|211504.8|211616.4|211466.4|29
1614912670000|2021-03-05 02:51:10|211626.4|211476.4|211622.4|211472.4|211630.6|211480.6|211622.4|211472.4|25
1614912680000|2021-03-05 02:51:20|211622.3|211472.3|211621.2|211471.2|211622.3|211472.3|211618.4|211468.4|15
1614912690000|2021-03-05 02:51:30|211621.9|211471.9|211622.1|211472.1|211633.3|211483.3|211607.2|211457.2|29
1614912700000|2021-03-05 02:51:40|211621.5|211471.5|211625.1|211475.1|211625.9|211475.9|211619.2|211469.2|15
1614912710000|2021-03-05 02:51:50|211624.8|211474.8|211625.1|211475.1|211626.8|211476.8|211622.9|211472.9|18
1614912720000|2021-03-05 02:52:00|211624.4|211474.4|211617.9|211467.9|211625.4|211475.4|211602.6|211452.6|26
1614912730000|2021-03-05 02:52:10|211617.8|211467.8|211623.1|211473.1|211624.4|211474.4|211605.3|211455.3|30
1614912740000|2021-03-05 02:52:20|211623.6|211473.6|211623.5|211473.5|211630|211480|211623.1|211473.1|24
1614912750000|2021-03-05 02:52:30|211623.7|211473.7|211598|211448|211626|211476|211597.9|211447.9|26
1614912760000|2021-03-05 02:52:40|211596.9|211446.9|211597.7|211447.7|211598.6|211448.6|211595.1|211445.1|20
1614912770000|2021-03-05 02:52:50|211577.7|211427.7|211598.3|211448.3|211613.3|211463.3|211567.3|211417.3|29
1614912780000|2021-03-05 02:53:00|211597.3|211447.3|211570.6|211420.6|211599.3|211449.3|211570.6|211420.6|22
1614912790000|2021-03-05 02:53:10|211569.6|211419.6|211572|211422|211586.3|211436.3|211555|211405|30
1614912800000|2021-03-05 02:53:20|211572.8|211422.8|211581.8|211431.8|211592.8|211442.8|211564.5|211414.5|25
1614912810000|2021-03-05 02:53:30|211582.1|211432.1|211555.7|211405.7|211582.1|211432.1|211555.7|211405.7|24
1614912820000|2021-03-05 02:53:40|211555.1|211405.1|211555.3|211405.3|211555.9|211405.9|211552.5|211402.5|18
1614912830000|2021-03-05 02:53:50|211556|211406|211557.6|211407.6|211560.8|211410.8|211554.7|211404.7|25
1614912840000|2021-03-05 02:54:00|211557.4|211407.4|211556.8|211406.8|211558.4|211408.4|211556.1|211406.1|20
1614912850000|2021-03-05 02:54:10|211556.6|211406.6|211598.8|211448.8|211599.9|211449.9|211556.6|211406.6|25
1614912860000|2021-03-05 02:54:20|211598.7|211448.7|211598.3|211448.3|211599.9|211449.9|211597|211447|17
1614912870000|2021-03-05 02:54:30|211598.6|211448.6|211599.7|211449.7|211601.1|211451.1|211597.7|211447.7|15
1614912880000|2021-03-05 02:54:40|211599.2|211449.2|211599.4|211449.4|211600.3|211450.3|211598.2|211448.2|17
1614912890000|2021-03-05 02:54:50|211599.5|211449.5|211609.2|211459.2|211613.9|211463.9|211592.1|211442.1|21
1614912900000|2021-03-05 02:55:00|211608.9|211458.9|211605.6|211455.6|211611.1|211461.1|211605.5|211455.5|18
1614912910000|2021-03-05 02:55:10|211606|211456|211608.6|211458.6|211610.3|211460.3|211604.8|211454.8|17
1614912920000|2021-03-05 02:55:20|211608.7|211458.7|211607.3|211457.3|211612|211462|211607.3|211457.3|16
1614912930000|2021-03-05 02:55:30|211608.6|211458.6|211606.7|211456.7|211610.8|211460.8|211606.7|211456.7|11
1614912940000|2021-03-05 02:55:40|211606.9|211456.9|211606.8|211456.8|211612.2|211462.2|211606.4|211456.4|24
1614912950000|2021-03-05 02:55:50|211606|211456|211599.3|211449.3|211610|211460|211589.6|211439.6|18
1614912960000|2021-03-05 02:56:00|211601|211451|211583.3|211433.3|211601|211451|211576.7|211426.7|24
1614912970000|2021-03-05 02:56:10|211583.2|211433.2|211535.7|211385.7|211585|211435|211535.7|211385.7|26
1614912980000|2021-03-05 02:56:20|211533.5|211383.5|211534|211384|211534.9|211384.9|211533.4|211383.4|16
1614912990000|2021-03-05 02:56:30|211536|211386|211544.1|211394.1|211546.6|211396.6|211535.3|211385.3|20
1614913000000|2021-03-05 02:56:40|211544.2|211394.2|211542.6|211392.6|211544.2|211394.2|211541.2|211391.2|20
1614913010000|2021-03-05 02:56:50|211544.5|211394.5|211537.8|211387.8|211545.7|211395.7|211535.4|211385.4|16
1614913020000|2021-03-05 02:57:00|211537.4|211387.4|211548.8|211398.8|211548.8|211398.8|211536.7|211386.7|16
1614913030000|2021-03-05 02:57:10|211549|211399|211556.8|211406.8|211556.8|211406.8|211542.1|211392.1|22
1614913040000|2021-03-05 02:57:20|211550.2|211400.2|211538.1|211388.1|211550.2|211400.2|211537|211387|16
1614913050000|2021-03-05 02:57:30|211537.9|211387.9|211519.9|211369.9|211538.9|211388.9|211516.4|211366.4|28
1614913060000|2021-03-05 02:57:40|211525.8|211375.8|211533.3|211383.3|211541.1|211391.1|211522.9|211372.9|32
1614913070000|2021-03-05 02:57:50|211534.8|211384.8|211533.1|211383.1|211536.2|211386.2|211526.9|211376.9|20
1614913080000|2021-03-05 02:58:00|211533.3|211383.3|211515.1|211365.1|211533.3|211383.3|211514.3|211364.3|28
1614913090000|2021-03-05 02:58:10|211517.7|211367.7|211524.7|211374.7|211525.4|211375.4|211517.7|211367.7|23
1614913100000|2021-03-05 02:58:20|211523.2|211373.2|211529.6|211379.6|211529.6|211379.6|211521.9|211371.9|20
1614913110000|2021-03-05 02:58:30|211529.7|211379.7|211524|211374|211533.6|211383.6|211520.3|211370.3|19
1614913120000|2021-03-05 02:58:40|211524.1|211374.1|211524.1|211374.1|211530.2|211380.2|211521.1|211371.1|19
1614913130000|2021-03-05 02:58:50|211523.7|211373.7|211520.2|211370.2|211523.7|211373.7|211520.2|211370.2|10
1614913140000|2021-03-05 02:59:00|211520.3|211370.3|211512|211362|211520.3|211370.3|211512|211362|21
1614913150000|2021-03-05 02:59:10|211512.6|211362.6|211514.2|211364.2|211515.4|211365.4|211511.6|211361.6|20
1614913160000|2021-03-05 02:59:20|211513.7|211363.7|211515.7|211365.7|211515.7|211365.7|211512|211362|21
1614913170000|2021-03-05 02:59:30|211517.9|211367.9|211514.4|211364.4|211517.9|211367.9|211513.4|211363.4|23
1614913180000|2021-03-05 02:59:40|211515.1|211365.1|211515.9|211365.9|211523.5|211373.5|211511.7|211361.7|22
1614913190000|2021-03-05 02:59:50|211515.6|211365.6|211526.1|211376.1|211526.1|211376.1|211512.2|211362.2|20
1614913200000|2021-03-05 03:00:00|211523.5|211373.5|211527.8|211377.8|211530|211380|211523.3|211373.3|19
1614913210000|2021-03-05 03:00:10|211525|211375|211527.3|211377.3|211528.4|211378.4|211524.9|211374.9|17
1614913220000|2021-03-05 03:00:20|211527.1|211377.1|211547.1|211397.1|211549.4|211399.4|211527.1|211377.1|27
1614913230000|2021-03-05 03:00:30|211543.4|211393.4|211543.7|211393.7|211550.3|211400.3|211541.1|211391.1|26
1614913240000|2021-03-05 03:00:40|211545|211395|211541.6|211391.6|211545|211395|211539.8|211389.8|17
1614913250000|2021-03-05 03:00:50|211541.9|211391.9|211544.2|211394.2|211547|211397|211541.9|211391.9|13
1614913260000|2021-03-05 03:01:00|211539.1|211389.1|211526|211376|211539.3|211389.3|211524.2|211374.2|24
1614913270000|2021-03-05 03:01:10|211525.1|211375.1|211532|211382|211538.1|211388.1|211525.1|211375.1|22
1614913280000|2021-03-05 03:01:20|211532.3|211382.3|211511.5|211361.5|211532.4|211382.4|211508.4|211358.4|30
1614913290000|2021-03-05 03:01:30|211511.1|211361.1|211515.5|211365.5|211515.5|211365.5|211511.1|211361.1|23
1614913300000|2021-03-05 03:01:40|211515|211365|211509.2|211359.2|211515|211365|211509.2|211359.2|20
1614913310000|2021-03-05 03:01:50|211508.9|211358.9|211503.3|211353.3|211509.4|211359.4|211503.3|211353.3|18
1614913320000|2021-03-05 03:02:00|211504.1|211354.1|211491|211341|211517.5|211367.5|211485.7|211335.7|23
1614913330000|2021-03-05 03:02:10|211489.5|211339.5|211488.8|211338.8|211492.3|211342.3|211488.7|211338.7|18
1614913340000|2021-03-05 03:02:20|211489|211339|211441.6|211291.6|211489|211339|211435.9|211285.9|30
1614913350000|2021-03-05 03:02:30|211441.1|211291.1|211437.6|211287.6|211442.1|211292.1|211435.9|211285.9|26
1614913360000|2021-03-05 03:02:40|211436.9|211286.9|211439|211289|211439.4|211289.4|211436.7|211286.7|16
1614913370000|2021-03-05 03:02:50|211438.9|211288.9|211441.2|211291.2|211453|211303|211438.9|211288.9|29
1614913380000|2021-03-05 03:03:00|211442.9|211292.9|211435.2|211285.2|211442.9|211292.9|211432.8|211282.8|25
1614913390000|2021-03-05 03:03:10|211436.4|211286.4|211435.1|211285.1|211436.7|211286.7|211433.8|211283.8|19
1614913400000|2021-03-05 03:03:20|211432.5|211282.5|211435|211285|211435|211285|211432.1|211282.1|16
1614913410000|2021-03-05 03:03:30|211433.7|211283.7|211388.7|211238.7|211435.2|211313.9|211363.9|211237.3|32
1614913420000|2021-03-05 03:03:40|211389.2|211239.2|211388.3|211238.3|211392.9|211242.9|211382.4|211232.4|25
1614913430000|2021-03-05 03:03:50|211389.9|211239.9|211385.8|211235.8|211392.7|211242.7|211385.1|211235.1|20
1614913440000|2021-03-05 03:04:00|211385.6|211235.6|211382.6|211232.6|211390.4|211240.4|211382.6|211232.6|25
1614913450000|2021-03-05 03:04:10|211384.3|211234.3|211394.2|211244.2|211398.5|211248.5|211378.1|211228.1|27
1614913460000|2021-03-05 03:04:20|211379.3|211229.3|211393.8|211243.8|211393.8|211243.8|211370.9|211220.9|27
1614913470000|2021-03-05 03:04:30|211395.9|211245.9|211378|211228|211396.2|211246.2|211374.2|211224.2|30
1614913480000|2021-03-05 03:04:40|211383.7|211233.7|211415.1|211265.1|211417.2|211267.2|211382.5|211232.5|21
1614913490000|2021-03-05 03:04:50|211414.1|211264.1|211367.3|211217.3|211417.3|211267.3|211367.3|211217.3|30
1614913500000|2021-03-05 03:05:00|211364|211214|211356.9|211206.9|211367.3|211217.3|211337.7|211187.7|32
1614913510000|2021-03-05 03:05:10|211356.8|211206.8|211354.7|211204.7|211371.5|211221.5|211345.7|211195.7|34
1614913520000|2021-03-05 03:05:20|211353.8|211203.8|211415.7|211265.7|211417.3|211267.3|211348.4|211198.4|34
1614913530000|2021-03-05 03:05:30|211416.1|211266.1|211418.9|211268.9|211419.3|211269.3|211414.8|211264.8|26
1614913540000|2021-03-05 03:05:40|211418.7|211268.7|211418.6|211268.6|211419.9|211269.9|211417.5|211267.5|26
1614913550000|2021-03-05 03:05:50|211414|211264|211415.5|211265.5|211415.5|211265.5|211412.8|211262.8|20
1614913560000|2021-03-05 03:06:00|211415.9|211265.9|211410|211260|211422.6|211272.6|211410|211260|26
1614913570000|2021-03-05 03:06:10|211409.7|211259.7|211407.7|211257.7|211412.2|211262.2|211406.2|211256.2|22
1614913580000|2021-03-05 03:06:20|211408.1|211258.1|211419.1|211269.1|211419.9|211269.9|211407.2|211257.2|19
1614913590000|2021-03-05 03:06:30|211419.2|211269.2|211424.2|211274.2|211424.6|211274.6|211410|211260|26
1614913600000|2021-03-05 03:06:40|211424.3|211274.3|211413.3|211263.3|211424.3|211274.3|211399.8|211249.8|30
1614913610000|2021-03-05 03:06:50|211413.2|211263.2|211422.6|211272.6|211423.3|211273.3|211398.6|211248.6|25
1614913620000|2021-03-05 03:07:00|211412.8|211262.8|211460.5|211310.5|211460.5|211310.5|211412.8|211262.8|29
1614913630000|2021-03-05 03:07:10|211454.1|211304.1|211451.9|211301.9|211461.2|211311.2|211451.5|211301.5|18
1614913640000|2021-03-05 03:07:20|211453.1|211303.1|211450.5|211300.5|211459.4|211309.4|211449.1|211299.1|12
1614913650000|2021-03-05 03:07:30|211450.1|211300.1|211465.7|211315.7|211465.7|211315.7|211450.1|211300.1|20
1614913660000|2021-03-05 03:07:40|211465|211315|211499.7|211349.7|211508.3|211358.3|211465|211315|30
1614913670000|2021-03-05 03:07:50|211499.6|211349.6|211502.9|211352.9|211511.4|211361.4|211492.4|211342.4|28
1614913680000|2021-03-05 03:08:00|211504.3|211354.3|211504.5|211354.5|211510.2|211360.2|211503.2|211353.2|28
1614913690000|2021-03-05 03:08:10|211503.9|211353.9|211478.3|211328.3|211506.6|211356.6|211471.5|211321.5|31
1614913700000|2021-03-05 03:08:20|211473.8|211323.8|211459.4|211309.4|211478|211328|211453.1|211303.1|29
1614913710000|2021-03-05 03:08:30|211460|211310|211448.3|211298.3|211460|211310|211436.8|211286.8|20
1614913720000|2021-03-05 03:08:40|211448.2|211298.2|211445.2|211295.2|211448.2|211298.2|211435.2|211285.2|27
1614913730000|2021-03-05 03:08:50|211446.4|211296.4|211416.2|211266.2|211448|211298|211413|211263|28
1614913740000|2021-03-05 03:09:00|211417.2|211267.2|211413.6|211263.6|211420.2|211270.2|211410.8|211260.8|26
1614913750000|2021-03-05 03:09:10|211413.9|211263.9|211419.6|211269.6|211420|211270|211413.9|211263.9|24
1614913760000|2021-03-05 03:09:20|211419.5|211269.5|211463.1|211313.1|211464.7|211314.7|211419.5|211269.5|23
1614913770000|2021-03-05 03:09:30|211465.6|211315.6|211423.8|211273.8|211467.4|211317.4|211423.8|211273.8|30
1614913780000|2021-03-05 03:09:40|211431.6|211281.6|211467.9|211317.9|211467.9|211317.9|211431.6|211281.6|31
1614913790000|2021-03-05 03:09:50|211468.9|211318.9|211464.6|211314.6|211469.3|211319.3|211457.3|211307.3|27
1614913800000|2021-03-05 03:10:00|211462.3|211312.3|211414.3|211264.3|211464.5|211314.5|211414.3|211264.3|34
1614913810000|2021-03-05 03:10:10|211412.7|211262.7|211416.4|211266.4|211421.1|211271.1|211410.9|211260.9|28
1614913820000|2021-03-05 03:10:20|211417.9|211267.9|211386.6|211236.6|211418.6|211268.6|211382.8|211232.8|23
1614913830000|2021-03-05 03:10:30|211386.2|211236.2|211393.1|211243.1|211393.1|211243.1|211376|211226|31
1614913840000|2021-03-05 03:10:40|211394.5|211244.5|211406.3|211256.3|211418.6|211268.6|211386.6|211236.6|30
1614913850000|2021-03-05 03:10:50|211412|211262|211386.9|211236.9|211415.6|211265.6|211386.9|211236.9|31
1614913860000|2021-03-05 03:11:00|211389.9|211239.9|211391.4|211241.4|211396.4|211246.4|211388.3|211238.3|28
1614913870000|2021-03-05 03:11:10|211389.8|211239.8|211454.2|211304.2|211457.1|211307.1|211389.8|211239.8|27
1614913880000|2021-03-05 03:11:20|211440.5|211290.5|211450.3|211300.3|211451.9|211301.9|211424.8|211274.8|32
1614913890000|2021-03-05 03:11:30|211444.1|211294.1|211430.3|211280.3|211444.1|211294.1|211428.2|211278.2|31
1614913900000|2021-03-05 03:11:40|211430.5|211280.5|211454.1|211304.1|211456.3|211306.3|211430.5|211280.5|24
1614913910000|2021-03-05 03:11:50|211453.2|211303.2|211464.9|211314.9|211467.2|211317.2|211453.2|211303.2|26
1614913920000|2021-03-05 03:12:00|211463.8|211313.8|211456.9|211306.9|211464.3|211314.3|211455.5|211305.5|28
1614913930000|2021-03-05 03:12:10|211457.2|211307.2|211463.5|211313.5|211463.5|211313.5|211457.2|211307.2|26
1614913940000|2021-03-05 03:12:20|211463.4|211313.4|211461.6|211311.6|211464|211314|211461.2|211311.2|17
1614913950000|2021-03-05 03:12:30|211461.8|211311.8|211463.5|211313.5|211463.6|211313.6|211455.5|211305.5|24
1614913960000|2021-03-05 03:12:40|211463.1|211313.1|211464.1|211314.1|211465.7|211315.7|211463|211313|20
1614913970000|2021-03-05 03:12:50|211463.8|211313.8|211438.7|211288.7|211464.2|211314.2|211438.7|211288.7|22
1614913980000|2021-03-05 03:13:00|211439.4|211289.4|211407.5|211257.5|211439.4|211289.4|211406.7|211256.7|33
1614913990000|2021-03-05 03:13:10|211407.6|211257.6|211418.1|211268.1|211418.7|211268.7|211406.4|211256.4|17
1614914000000|2021-03-05 03:13:20|211418.8|211268.8|211436.6|211286.6|211436.7|211286.7|211416.8|211266.8|20
1614914010000|2021-03-05 03:13:30|211435.2|211285.2|211412.5|211262.5|211435.2|211285.2|211404.8|211254.8|22
1614914020000|2021-03-05 03:13:40|211415.2|211265.2|211411.6|211261.6|211415.2|211265.2|211409.2|211259.2|18
1614914030000|2021-03-05 03:13:50|211412.4|211262.4|211405.3|211255.3|211412.9|211262.9|211402.7|211252.7|21
1614914040000|2021-03-05 03:14:00|211404.8|211254.8|211387.2|211237.2|211404.8|211254.8|211384.7|211234.7|24
1614914050000|2021-03-05 03:14:10|211386.5|211236.5|211378.2|211228.2|211400.2|211250.2|211371.4|211221.4|26
1614914060000|2021-03-05 03:14:20|211376.7|211226.7|211372.6|211222.6|211380.5|211230.5|211371.7|211221.7|20
1614914070000|2021-03-05 03:14:30|211375.2|211225.2|211369.9|211219.9|211376.7|211226.7|211366.5|211216.5|18
1614914080000|2021-03-05 03:14:40|211368.2|211218.2|211360.3|211210.3|211369.9|211219.9|211355|211205|28
1614914090000|2021-03-05 03:14:50|211359.5|211209.5|211361.7|211211.7|211361.9|211211.9|211359.5|211209.5|19
1614914100000|2021-03-05 03:15:00|211361.8|211211.8|211361.2|211211.2|211363.7|211213.7|211354.8|211204.8|31
1614914110000|2021-03-05 03:15:10|211376.7|211226.7|211373.5|211223.5|211376.7|211226.7|211369.4|211219.4|28
1614914120000|2021-03-05 03:15:20|211373.9|211223.9|211370|211220|211373.9|211223.9|211365.2|211215.2|24
1614914130000|2021-03-05 03:15:30|211398.6|211248.6|211400.6|211250.6|211413.6|211263.6|211396.4|211246.4|29
1614914140000|2021-03-05 03:15:40|211401.5|211251.5|211398.2|211248.2|211404.4|211254.4|211390.8|211240.8|23
1614914150000|2021-03-05 03:15:50|211397.7|211247.7|211378.6|211228.6|211419|211269|211378.6|211228.6|27
1614914160000|2021-03-05 03:16:00|211376.5|211226.5|211371.4|211221.4|211381.4|211231.4|211371.4|211221.4|25
1614914170000|2021-03-05 03:16:10|211369.4|211219.4|211361.9|211211.9|211369.8|211219.8|211356.4|211206.4|26
1614914180000|2021-03-05 03:16:20|211362|211212|211361.9|211211.9|211363.2|211213.2|211360|211210|15
1614914190000|2021-03-05 03:16:30|211359.2|211209.2|211373.7|211223.7|211373.7|211223.7|211359.2|211209.2|16
1614914200000|2021-03-05 03:16:40|211373.8|211223.8|211368.6|211218.6|211373.8|211223.8|211367.9|211217.9|24
1614914210000|2021-03-05 03:16:50|211369.1|211219.1|211369|211219|211373.8|211223.8|211366.7|211216.7|19
1614914220000|2021-03-05 03:17:00|211369.8|211219.8|211372|211222|211372|211222|211368|211218|17
1614914230000|2021-03-05 03:17:10|211372.1|211222.1|211401.9|211251.9|211413.6|211263.6|211370.9|211220.9|28
1614914240000|2021-03-05 03:17:20|211406.8|211256.8|211389.5|211239.5|211406.8|211256.8|211389.5|211239.5|29
1614914250000|2021-03-05 03:17:30|211389.9|211239.9|211389.7|211239.7|211396.6|211246.6|211386.8|211236.8|31
1614914260000|2021-03-05 03:17:40|211388.7|211238.7|211372.1|211222.1|211397.1|211247.1|211372.1|211222.1|35
1614914270000|2021-03-05 03:17:50|211371.3|211221.3|211374.8|211224.8|211377.4|211227.4|211369.9|211219.9|24
1614914280000|2021-03-05 03:18:00|211374.9|211224.9|211401.8|211251.8|211410.6|211260.6|211374.9|211224.9|23
1614914290000|2021-03-05 03:18:10|211401|211251|211415.2|211265.2|211418.2|211268.2|211398.8|211248.8|29
1614914300000|2021-03-05 03:18:20|211414.6|211264.6|211414.4|211264.4|211418.8|211268.8|211414.4|211264.4|18
1614914310000|2021-03-05 03:18:30|211417.3|211267.3|211462.2|211312.2|211462.2|211312.2|211413.9|211263.9|28
1614914320000|2021-03-05 03:18:40|211461.6|211311.6|211470.6|211320.6|211479.3|211329.3|211460|211310|29
1614914330000|2021-03-05 03:18:50|211470.5|211320.5|211470.2|211320.2|211470.7|211320.7|211468.8|211318.8|22
1614914340000|2021-03-05 03:19:00|211470.4|211320.4|211477.4|211327.4|211478.7|211328.7|211470.4|211320.4|21
1614914350000|2021-03-05 03:19:10|211476.7|211326.7|211472.4|211322.4|211476.7|211326.7|211472.4|211322.4|16
1614914360000|2021-03-05 03:19:20|211472.8|211322.8|211472|211322|211472.8|211322.8|211469.6|211319.6|24
1614914370000|2021-03-05 03:19:30|211471.2|211321.2|211453|211303|211471.7|211321.7|211452.5|211302.5|15
1614914380000|2021-03-05 03:19:40|211452.9|211302.9|211469.7|211319.7|211473.9|211323.9|211451.4|211301.4|28
1614914390000|2021-03-05 03:19:50|211469.8|211319.8|211471.2|211321.2|211471.6|211321.6|211469.5|211319.5|18
1614914400000|2021-03-05 03:20:00|211470.4|211320.4|211461.1|211311.1|211470.4|211320.4|211450.1|211300.1|27
1614914410000|2021-03-05 03:20:10|211453|211303|211475.6|211325.6|211476.6|211326.6|211446.7|211296.7|27
1614914420000|2021-03-05 03:20:20|211475.2|211325.2|211473.2|211323.2|211477.5|211327.5|211469.2|211319.2|21
1614914430000|2021-03-05 03:20:30|211473.6|211323.6|211453.7|211303.7|211473.6|211323.6|211450.4|211300.4|21
1614914440000|2021-03-05 03:20:40|211451.9|211301.9|211475.4|211325.4|211477.8|211327.8|211450.4|211300.4|31
1614914450000|2021-03-05 03:20:50|211475.6|211325.6|211473.1|211323.1|211475.9|211325.9|211471.7|211321.7|17
1614914460000|2021-03-05 03:21:00|211473.7|211323.7|211455.5|211305.5|211474.8|211324.8|211447.8|211297.8|28
1614914470000|2021-03-05 03:21:10|211458.8|211308.8|211452.8|211302.8|211463.7|211313.7|211452.8|211302.8|25
1614914480000|2021-03-05 03:21:20|211453.2|211303.2|211450|211300|211457.7|211307.7|211449.3|211299.3|21
1614914490000|2021-03-05 03:21:30|211449.8|211299.8|211450.1|211300.1|211464.8|211314.8|211446|211296|25
1614914500000|2021-03-05 03:21:40|211450.8|211300.8|211473.9|211323.9|211474.8|211324.8|211450.8|211300.8|30
1614914510000|2021-03-05 03:21:50|211474.3|211324.3|211474.4|211324.4|211476.4|211326.4|211471.1|211321.1|20
1614914520000|2021-03-05 03:22:00|211472.4|211322.4|211500.5|211350.5|211504.9|211354.9|211471.9|211321.9|24
1614914530000|2021-03-05 03:22:10|211498.1|211348.1|211487.7|211337.7|211502|211352|211487.2|211337.2|24
1614914540000|2021-03-05 03:22:20|211501.6|211351.6|211485.2|211335.2|211501.6|211351.6|211482.5|211332.5|20
1614914550000|2021-03-05 03:22:30|211485|211335|211493|211343|211505.6|211355.6|211483.4|211333.4|26
1614914560000|2021-03-05 03:22:40|211491.2|211341.2|211468.5|211318.5|211491.2|211341.2|211465.8|211315.8|23
1614914570000|2021-03-05 03:22:50|211468.4|211318.4|211481.3|211331.3|211481.3|211331.3|211461.1|211311.1|25
1614914580000|2021-03-05 03:23:00|211481.7|211331.7|211484.5|211334.5|211486.4|211336.4|211481.3|211331.3|15
1614914590000|2021-03-05 03:23:10|211482.4|211332.4|211502.6|211352.6|211507|211357|211482.1|211332.1|23
1614914600000|2021-03-05 03:23:20|211501.2|211351.2|211496.8|211346.8|211503.7|211353.7|211496.8|211346.8|25
1614914610000|2021-03-05 03:23:30|211497|211347|211503.3|211353.3|211504.3|211354.3|211496.6|211346.6|25
1614914620000|2021-03-05 03:23:40|211502.8|211352.8|211533.2|211383.2|211537.5|211387.5|211502.8|211352.8|27
1614914630000|2021-03-05 03:23:50|211533.7|211383.7|211540.9|211390.9|211552.8|211402.8|211532.9|211382.9|29
1614914640000|2021-03-05 03:24:00|211543.8|211393.8|211543.3|211393.3|211547.4|211397.4|211535.7|211385.7|28
1614914650000|2021-03-05 03:24:10|211543.5|211393.5|211540.1|211390.1|211546.2|211396.2|211540|211390|23
1614914660000|2021-03-05 03:24:20|211544|211394|211511.9|211361.9|211544|211394|211506.2|211356.2|25
1614914670000|2021-03-05 03:24:30|211511.6|211361.6|211514.2|211364.2|211514.2|211364.2|211510|211360|19
1614914680000|2021-03-05 03:24:40|211513.7|211363.7|211512.1|211362.1|211515.3|211365.3|211509.2|211359.2|23
1614914690000|2021-03-05 03:24:50|211512.2|211362.2|211508.9|211358.9|211513.2|211363.2|211507.7|211357.7|13
1614914700000|2021-03-05 03:25:00|211510.4|211360.4|211537.7|211387.7|211548.7|211398.7|211510.4|211360.4|26
1614914710000|2021-03-05 03:25:10|211537.5|211387.5|211534|211384|211538.3|211388.3|211533.1|211383.1|15
1614914720000|2021-03-05 03:25:20|211534.3|211384.3|211537.6|211387.6|211541.2|211391.2|211530.3|211380.3|15
1614914730000|2021-03-05 03:25:30|211541|211391|211511.6|211361.6|211541|211391|211506.6|211356.6|30
1614914740000|2021-03-05 03:25:40|211511.4|211361.4|211494.5|211344.5|211514.9|211364.9|211494.5|211344.5|16
1614914750000|2021-03-05 03:25:50|211494.6|211344.6|211497.2|211347.2|211500.2|211350.2|211493.3|211343.3|17
1614914760000|2021-03-05 03:26:00|211502.7|211352.7|211515.7|211365.7|211524.2|211374.2|211496.7|211346.7|21
1614914770000|2021-03-05 03:26:10|211521.6|211371.6|211516.6|211366.6|211524.9|211374.9|211511.7|211361.7|24
1614914780000|2021-03-05 03:26:20|211517.6|211367.6|211515.8|211365.8|211524.7|211374.7|211515|211365|15
1614914790000|2021-03-05 03:26:30|211516.7|211366.7|211526.9|211376.9|211536.2|211386.2|211515.2|211365.2|27
1614914800000|2021-03-05 03:26:40|211503.7|211353.7|211508|211358|211513.1|211363.1|211483.9|211333.9|27
1614914810000|2021-03-05 03:26:50|211507|211357|211532.4|211382.4|211532.5|211382.5|211507|211357|33
1614914820000|2021-03-05 03:27:00|211532.5|211382.5|211538.1|211388.1|211560.1|211410.1|211524.1|211374.1|26
1614914830000|2021-03-05 03:27:10|211535.6|211385.6|211527.5|211377.5|211539.2|211389.2|211514.9|211364.9|28
1614914840000|2021-03-05 03:27:20|211527.9|211377.9|211530.3|211380.3|211537.6|211387.6|211527.9|211377.9|19
1614914850000|2021-03-05 03:27:30|211532.7|211382.7|211517.1|211367.1|211533.1|211383.1|211512.7|211362.7|20
1614914860000|2021-03-05 03:27:40|211508.5|211358.5|211513.9|211363.9|211515.8|211365.8|211508.5|211358.5|19
1614914870000|2021-03-05 03:27:50|211510.8|211360.8|211498.7|211348.7|211514.2|211364.2|211482.9|211332.9|32
1614914880000|2021-03-05 03:28:00|211498.8|211348.8|211495.2|211345.2|211501.6|211351.6|211492.3|211342.3|25
1614914890000|2021-03-05 03:28:10|211495.4|211345.4|211478.4|211328.4|211497.8|211347.8|211468.8|211318.8|24
1614914900000|2021-03-05 03:28:20|211481.3|211331.3|211471.3|211321.3|211481.3|211331.3|211468.3|211318.3|33
1614914910000|2021-03-05 03:28:30|211472|211322|211497.7|211347.7|211510|211360|211468.3|211318.3|28
1614914920000|2021-03-05 03:28:40|211503.9|211353.9|211520.8|211370.8|211520.8|211370.8|211487|211337|33
1614914930000|2021-03-05 03:28:50|211517.5|211367.5|211519|211369|211521.2|211371.2|211516.2|211366.2|24
1614914940000|2021-03-05 03:29:00|211519.1|211369.1|211534.4|211384.4|211534.4|211384.4|211518.3|211368.3|22
1614914950000|2021-03-05 03:29:10|211546.1|211396.1|211537.2|211387.2|211553.5|211403.5|211533.5|211383.5|33
1614914960000|2021-03-05 03:29:20|211536.6|211386.6|211533.4|211383.4|211538.3|211388.3|211532.2|211382.2|23
1614914970000|2021-03-05 03:29:30|211533.1|211383.1|211530.7|211380.7|211548.8|211398.8|211530.6|211380.6|29
1614914980000|2021-03-05 03:29:40|211532.5|211382.5|211540.3|211390.3|211541|211391|211530.7|211380.7|29
1614914990000|2021-03-05 03:29:50|211540.2|211390.2|211514.1|211364.1|211541.1|211391.1|211508.8|211358.8|29
1614915000000|2021-03-05 03:30:00|211520.4|211370.4|211499.4|211349.4|211520.9|211370.9|211490.7|211340.7|33
1614915010000|2021-03-05 03:30:10|211498|211348|211503.7|211353.7|211508.8|211358.8|211497.7|211347.7|28
1614915020000|2021-03-05 03:30:20|211510.2|211360.2|211508.3|211358.3|211510.2|211360.2|211487.8|211337.8|30
1614915030000|2021-03-05 03:30:30|211505|211355|211488.1|211338.1|211505|211355|211485|211335|29
1614915040000|2021-03-05 03:30:40|211487.9|211337.9|211446.1|211296.1|211488.3|211338.3|211440.9|211290.9|28
1614915050000|2021-03-05 03:30:50|211446.6|211296.6|211426.9|211276.9|211446.6|211296.6|211426.3|211276.3|25
1614915060000|2021-03-05 03:31:00|211428|211278|211427.1|211277.1|211428|211278|211400.6|211250.6|29
1614915070000|2021-03-05 03:31:10|211431.6|211281.6|211445.3|211295.3|211445.7|211295.7|211414.8|211264.8|34
1614915080000|2021-03-05 03:31:20|211440.6|211290.6|211446.1|211296.1|211448.9|211298.9|211432.8|211282.8|32
1614915090000|2021-03-05 03:31:30|211444.9|211294.9|211431.1|211281.1|211446.1|211296.1|211416.8|211266.8|26
1614915100000|2021-03-05 03:31:40|211431.9|211281.9|211427.4|211277.4|211432.1|211282.1|211425.2|211275.2|17
1614915110000|2021-03-05 03:31:50|211425.8|211275.8|211413.1|211263.1|211427.7|211277.7|211410.8|211260.8|25
1614915120000|2021-03-05 03:32:00|211409.9|211259.9|211410.5|211260.5|211411.3|211261.3|211407.9|211257.9|23
1614915130000|2021-03-05 03:32:10|211410.4|211260.4|211394.8|211244.8|211411.8|211261.8|211392.9|211242.9|23
1614915140000|2021-03-05 03:32:20|211393.9|211243.9|211382.9|211232.9|211393.9|211243.9|211369.7|211219.7|31
1614915150000|2021-03-05 03:32:30|211383.2|211233.2|211378.7|211228.7|211383.7|211233.7|211378.5|211228.5|26
1614915160000|2021-03-05 03:32:40|211379.3|211229.3|211373.2|211223.2|211386.2|211236.2|211363.4|211213.4|29
1614915170000|2021-03-05 03:32:50|211362.7|211212.7|211306.5|211156.5|211362.7|211212.7|211301.3|211151.3|37
1614915180000|2021-03-05 03:33:00|211308.6|211158.6|211327.3|211177.3|211328.4|211178.4|211308|211158|30
1614915190000|2021-03-05 03:33:10|211325.8|211175.8|211315.5|211165.5|211325.8|211175.8|211313.8|211163.8|26
1614915200000|2021-03-05 03:33:20|211315.3|211165.3|211319.7|211169.7|211332.6|211182.6|211315.1|211165.1|22
1614915210000|2021-03-05 03:33:30|211322.5|211172.5|211309.6|211159.6|211322.5|211172.5|211306|211156|21
1614915220000|2021-03-05 03:33:40|211305.2|211155.2|211271.3|211121.3|211307.7|211157.7|211264.6|211114.6|24
1614915230000|2021-03-05 03:33:50|211271.2|211121.2|211265.2|211115.2|211272.5|211122.5|211263.7|211113.7|22
1614915240000|2021-03-05 03:34:00|211265.7|211115.7|211268.6|211118.6|211271.2|211121.2|211263.3|211113.3|26
1614915250000|2021-03-05 03:34:10|211267.3|211117.3|211243.7|211093.7|211269.3|211119.3|211242.9|211092.9|22
1614915260000|2021-03-05 03:34:20|211244.8|211094.8|211214.2|211064.2|211244.8|211094.8|211211.2|211061.2|25
1614915270000|2021-03-05 03:34:30|211215.6|211065.6|211215.7|211065.7|211219.1|211069.1|211209.5|211059.5|23
1614915280000|2021-03-05 03:34:40|211216|211066|211216|211066|211226.7|211076.7|211214.5|211064.5|22
1614915290000|2021-03-05 03:34:50|211216.9|211066.9|211216.7|211066.7|211218.1|211068.1|211215.8|211065.8|16
1614915300000|2021-03-05 03:35:00|211214.9|211064.9|211213.7|211063.7|211218.7|211068.7|211213.7|211063.7|23
1614915310000|2021-03-05 03:35:10|211214.4|211064.4|211226.1|211076.1|211227.4|211077.4|211214.4|211064.4|26
1614915320000|2021-03-05 03:35:20|211226.3|211076.3|211227.9|211077.9|211231.8|211081.8|211220.5|211070.5|22
1614915330000|2021-03-05 03:35:30|211235.3|211085.3|211247.9|211097.9|211259.7|211109.7|211235.3|211085.3|22
1614915340000|2021-03-05 03:35:40|211238.2|211088.2|211233.8|211083.8|211242.6|211092.6|211232.1|211082.1|27
1614915350000|2021-03-05 03:35:50|211233.6|211083.6|211230.6|211080.6|211237.3|211087.3|211229.3|211079.3|18
1614915360000|2021-03-05 03:36:00|211231.1|211081.1|211236.4|211086.4|211239.8|211089.8|211229.7|211079.7|21
1614915370000|2021-03-05 03:36:10|211245.7|211095.7|211233.4|211083.4|211253.3|211103.3|211230.3|211080.3|29
1614915380000|2021-03-05 03:36:20|211233.1|211083.1|211250.4|211100.4|211251.1|211101.1|211232.1|211082.1|29
1614915390000|2021-03-05 03:36:30|211251.3|211101.3|211252.2|211102.2|211253.2|211103.2|211249.4|211099.4|23
1614915400000|2021-03-05 03:36:40|211249.7|211099.7|211225.8|211075.8|211249.9|211099.9|211217.7|211067.7|27
1614915410000|2021-03-05 03:36:50|211225.6|211075.6|211252|211102|211252.7|211102.7|211213.4|211063.4|27
1614915420000|2021-03-05 03:37:00|211251.9|211101.9|211229.8|211079.8|211252.9|211102.9|211226.7|211076.7|32
1614915430000|2021-03-05 03:37:10|211230.1|211080.1|211239.6|211089.6|211239.6|211089.6|211223.5|211073.5|19
1614915440000|2021-03-05 03:37:20|211242.1|211092.1|211228.3|211078.3|211242.1|211092.1|211227.1|211077.1|18
1614915450000|2021-03-05 03:37:30|211228.4|211078.4|211229.5|211079.5|211244.5|211094.5|211228.3|211078.3|25
1614915460000|2021-03-05 03:37:40|211230.1|211080.1|211229.4|211079.4|211233.6|211083.6|211219.8|211069.8|22
1614915470000|2021-03-05 03:37:50|211229.3|211079.3|211217.6|211067.6|211231.7|211081.7|211216.4|211066.4|19
1614915480000|2021-03-05 03:38:00|211220.7|211070.7|211229|211079|211229.3|211079.3|211216.8|211066.8|18
1614915490000|2021-03-05 03:38:10|211230.8|211080.8|211231|211081|211241.1|211091.1|211229.4|211079.4|31
1614915500000|2021-03-05 03:38:20|211231.1|211081.1|211229.1|211079.1|211232.5|211082.5|211228.6|211078.6|27
1614915510000|2021-03-05 03:38:30|211229.5|211079.5|211220.8|211070.8|211231.8|211081.8|211218.6|211068.6|18
1614915520000|2021-03-05 03:38:40|211216.8|211066.8|211218|211068|211220.5|211070.5|211213.4|211063.4|25
1614915530000|2021-03-05 03:38:50|211218.1|211068.1|211237.2|211087.2|211237.2|211087.2|211218.1|211068.1|16
1614915540000|2021-03-05 03:39:00|211239.8|211089.8|211230.6|211080.6|211239.8|211089.8|211230.5|211080.5|24
1614915550000|2021-03-05 03:39:10|211232.7|211082.7|211216.5|211066.5|211232.7|211082.7|211215.8|211065.8|29
1614915560000|2021-03-05 03:39:20|211216.7|211066.7|211219.4|211069.4|211221|211071|211216.6|211066.6|12
1614915570000|2021-03-05 03:39:30|211219.9|211069.9|211222.5|211072.5|211225.6|211075.6|211218.2|211068.2|17
1614915580000|2021-03-05 03:39:40|211220.7|211070.7|211219.4|211069.4|211220.7|211070.7|211218.3|211068.3|14
1614915590000|2021-03-05 03:39:50|211225.3|211075.3|211230.4|211080.4|211235.4|211085.4|211225|211075|21
1614915600000|2021-03-05 03:40:00|211229.7|211079.7|211250.3|211100.3|211251.7|211101.7|211229.2|211079.2|24
1614915610000|2021-03-05 03:40:10|211250.4|211100.4|211228.3|211078.3|211252.8|211102.8|211228.3|211078.3|29
1614915620000|2021-03-05 03:40:20|211229.8|211079.8|211262.7|211112.7|211272.2|211122.2|211229.3|211079.3|30
1614915630000|2021-03-05 03:40:30|211267|211117|211290.3|211140.3|211292.9|211142.9|211257.5|211107.5|34
1614915640000|2021-03-05 03:40:40|211289.4|211139.4|211289.2|211139.2|211293.8|211143.8|211286.5|211136.5|24
1614915650000|2021-03-05 03:40:50|211291.1|211141.1|211289.6|211139.6|211292.7|211142.7|211288.3|211138.3|23
1614915660000|2021-03-05 03:41:00|211289.7|211139.7|211301.1|211151.1|211301.1|211151.1|211289.7|211139.7|25
1614915670000|2021-03-05 03:41:10|211301.4|211151.4|211340.6|211190.6|211340.6|211190.6|211295.9|211145.9|21
1614915680000|2021-03-05 03:41:20|211340.2|211190.2|211329.9|211179.9|211340.2|211190.2|211326.7|211176.7|29
1614915690000|2021-03-05 03:41:30|211330|211180|211318.8|211168.8|211330.1|211180.1|211309.8|211159.8|22
1614915700000|2021-03-05 03:41:40|211307.2|211157.2|211292.5|211142.5|211308.9|211158.9|211286.3|211136.3|32
1614915710000|2021-03-05 03:41:50|211292.4|211142.4|211307|211157|211309|211159|211291.6|211141.6|22
1614915720000|2021-03-05 03:42:00|211307.8|211157.8|211283|211133|211308.8|211158.8|211271.8|211121.8|24
1614915730000|2021-03-05 03:42:10|211282.8|211132.8|211292.4|211142.4|211293.8|211143.8|211281.9|211131.9|26
1614915740000|2021-03-05 03:42:20|211292.6|211142.6|211316.8|211166.8|211325|211175|211289.5|211139.5|30
1614915750000|2021-03-05 03:42:30|211323.1|211173.1|211293.3|211143.3|211323.1|211173.1|211286.8|211136.8|29
1614915760000|2021-03-05 03:42:40|211292.8|211142.8|211287|211137|211295.5|211145.5|211286.2|211136.2|22
1614915770000|2021-03-05 03:42:50|211287.1|211137.1|211266.4|211116.4|211287.1|211137.1|211266.4|211116.4|28
1614915780000|2021-03-05 03:43:00|211266.5|211116.5|211268.4|211118.4|211280.2|211130.2|211265|211115|30
1614915790000|2021-03-05 03:43:10|211268.5|211118.5|211272.9|211122.9|211279|211129|211264.7|211114.7|25
1614915800000|2021-03-05 03:43:20|211287.7|211137.7|211296.5|211146.5|211301.9|211151.9|211287.7|211137.7|34
1614915810000|2021-03-05 03:43:30|211297.6|211147.6|211315.5|211165.5|211325.4|211175.4|211297.4|211147.4|21
1614915820000|2021-03-05 03:43:40|211316.8|211166.8|211315.1|211165.1|211324.2|211174.2|211315.1|211165.1|23
1614915830000|2021-03-05 03:43:50|211315.3|211165.3|211288.3|211138.3|211316.3|211166.3|211287.8|211137.8|29
1614915840000|2021-03-05 03:44:00|211288.4|211138.4|211276.3|211126.3|211288.7|211138.7|211264.6|211114.6|33
1614915850000|2021-03-05 03:44:10|211277|211127|211274.3|211124.3|211277|211127|211272.7|211122.7|14
1614915860000|2021-03-05 03:44:20|211276|211126|211275.1|211125.1|211278.1|211128.1|211272.7|211122.7|17
1614915870000|2021-03-05 03:44:30|211275.2|211125.2|211273.7|211123.7|211276.7|211126.7|211268.9|211118.9|26
1614915880000|2021-03-05 03:44:40|211273.3|211123.3|211288|211138|211294.1|211144.1|211273.3|211123.3|27
1614915890000|2021-03-05 03:44:50|211288.2|211138.2|211291.2|211141.2|211291.4|211141.4|211287.2|211137.2|21
1614915900000|2021-03-05 03:45:00|211291.1|211141.1|211290.7|211140.7|211305.5|211155.5|211284.8|211134.8|27
1614915910000|2021-03-05 03:45:10|211287.1|211137.1|211277.9|211127.9|211289|211139|211272|211122|16
1614915920000|2021-03-05 03:45:20|211286.1|211136.1|211286.1|211136.1|211308.9|211158.9|211285.5|211135.5|24
1614915930000|2021-03-05 03:45:30|211286|211136|211288.4|211138.4|211292.1|211142.1|211286|211136|19
1614915940000|2021-03-05 03:45:40|211288.3|211138.3|211286|211136|211289.5|211139.5|211283.6|211133.6|18
1614915950000|2021-03-05 03:45:50|211285.7|211135.7|211289.6|211139.6|211291|211141|211285.3|211135.3|26
1614915960000|2021-03-05 03:46:00|211289.1|211139.1|211288.5|211138.5|211290.2|211140.2|211286|211136|20
1614915970000|2021-03-05 03:46:10|211289|211139|211273.6|211123.6|211290.2|211140.2|211264.6|211114.6|17
1614915980000|2021-03-05 03:46:20|211281.3|211131.3|211237|211087|211285.6|211135.6|211232.1|211082.1|25
1614915990000|2021-03-05 03:46:30|211237.5|211087.5|211244.6|211094.6|211245.1|211095.1|211231.5|211081.5|25
1614916000000|2021-03-05 03:46:40|211245|211095|211218|211068|211245.4|211095.4|211218|211068|15
1614916010000|2021-03-05 03:46:50|211218.6|211068.6|211226.9|211076.9|211230.1|211080.1|211218.6|211068.6|22
1614916020000|2021-03-05 03:47:00|211225.4|211075.4|211214.2|211064.2|211225.6|211075.6|211193.3|211043.3|30
1614916030000|2021-03-05 03:47:10|211209.8|211059.8|211209.7|211059.7|211214.7|211064.7|211200.4|211050.4|26
1614916040000|2021-03-05 03:47:20|211210.5|211060.5|211236.8|211086.8|211236.8|211086.8|211208.5|211058.5|30
1614916050000|2021-03-05 03:47:30|211235.6|211085.6|211236.9|211086.9|211237.9|211087.9|211235.6|211085.6|23
1614916060000|2021-03-05 03:47:40|211236.8|211086.8|211235.4|211085.4|211237.8|211087.8|211234.8|211084.8|19
1614916070000|2021-03-05 03:47:50|211236|211086|211258.9|211108.9|211258.9|211108.9|211235.9|211085.9|23
1614916080000|2021-03-05 03:48:00|211258.6|211108.6|211243.9|211093.9|211263.1|211113.1|211237|211087|28
1614916090000|2021-03-05 03:48:10|211243.5|211093.5|211245.4|211095.4|211245.5|211095.5|211240.9|211090.9|16
1614916100000|2021-03-05 03:48:20|211245|211095|211245.4|211095.4|211246.2|211096.2|211243.2|211093.2|21
1614916110000|2021-03-05 03:48:30|211243|211093|211245|211095|211245|211095|211243|211093|15
1614916120000|2021-03-05 03:48:40|211245.8|211095.8|211265.1|211115.1|211271|211121|211243.4|211093.4|18
1614916130000|2021-03-05 03:48:50|211263.7|211113.7|211261|211111|211263.7|211113.7|211258.8|211108.8|17
1614916140000|2021-03-05 03:49:00|211246.3|211096.3|211243.7|211093.7|211246.3|211096.3|211243.1|211093.1|22
1614916150000|2021-03-05 03:49:10|211243|211093|211274.1|211124.1|211275.2|211125.2|211239.8|211089.8|18
1614916160000|2021-03-05 03:49:20|211273.2|211123.2|211271.3|211121.3|211274.5|211124.5|211269.7|211119.7|20
1614916170000|2021-03-05 03:49:30|211270.5|211120.5|211264.3|211114.3|211270.5|211120.5|211263.7|211113.7|20
1614916180000|2021-03-05 03:49:40|211264.4|211114.4|211268.1|211118.1|211273.7|211123.7|211263.2|211113.2|18
1614916190000|2021-03-05 03:49:50|211268.7|211118.7|211241.5|211091.5|211268.7|211118.7|211236.7|211086.7|29
1614916200000|2021-03-05 03:50:00|211240.8|211090.8|211240.8|211090.8|211246.4|211096.4|211231.6|211081.6|27
1614916210000|2021-03-05 03:50:10|211240.5|211090.5|211216.4|211066.4|211242.9|211092.9|211206.7|211056.7|29
1614916220000|2021-03-05 03:50:20|211217.1|211067.1|211200.2|211050.2|211217.1|211067.1|211200.2|211050.2|23
1614916230000|2021-03-05 03:50:30|211202.4|211052.4|211200.3|211050.3|211202.9|211052.9|211198|211048|14
1614916240000|2021-03-05 03:50:40|211200.5|211050.5|211217.7|211067.7|211219.6|211069.6|211200.5|211050.5|22
1614916250000|2021-03-05 03:50:50|211218.6|211068.6|211213|211063|211218.8|211068.8|211210|211060|21
1614916260000|2021-03-05 03:51:00|211212.9|211062.9|211214.5|211064.5|211215.2|211065.2|211209.9|211059.9|24
1614916270000|2021-03-05 03:51:10|211214.7|211064.7|211215.7|211065.7|211216.8|211066.8|211205.7|211055.7|19
1614916280000|2021-03-05 03:51:20|211219.5|211069.5|211217|211067|211219.5|211069.5|211207.5|211057.5|21
1614916290000|2021-03-05 03:51:30|211217.3|211067.3|211204.8|211054.8|211217.3|211067.3|211202.4|211052.4|24
1614916300000|2021-03-05 03:51:40|211204.5|211054.5|211206.1|211056.1|211206.3|211056.3|211202.1|211052.1|19
1614916310000|2021-03-05 03:51:50|211199.3|211049.3|211199.7|211049.7|211204.1|211054.1|211198.3|211048.3|16
1614916320000|2021-03-05 03:52:00|211198|211048|211187.8|211037.8|211198.2|211048.2|211183.1|211033.1|34
1614916330000|2021-03-05 03:52:10|211188|211038|211142.6|210992.6|211193.2|211043.2|211132|210982|28
1614916340000|2021-03-05 03:52:20|211142|210992|211142.4|210992.4|211145.9|210995.9|211139.8|210989.8|21
1614916350000|2021-03-05 03:52:30|211142.2|210992.2|211141.7|210991.7|211144.4|210994.4|211141.2|210991.2|25
1614916360000|2021-03-05 03:52:40|211141.9|210991.9|211141.8|210991.8|211145.6|210995.6|211141.8|210991.8|22
1614916370000|2021-03-05 03:52:50|211143|210993|211155.5|211005.5|211155.5|211005.5|211142.7|210992.7|21
1614916380000|2021-03-05 03:53:00|211154.6|211004.6|211147.3|210997.3|211164.5|211014.5|211144.8|210994.8|24
1614916390000|2021-03-05 03:53:10|211147.2|210997.2|211148.7|210998.7|211153.9|211003.9|211141.7|210991.7|24
1614916400000|2021-03-05 03:53:20|211148.9|210998.9|211149.4|210999.4|211155.9|211005.9|211148.8|210998.8|13
1614916410000|2021-03-05 03:53:30|211149.7|210999.7|211187.7|211037.7|211192.9|211042.9|211149.5|210999.5|18
1614916420000|2021-03-05 03:53:40|211189.9|211039.9|211188.2|211038.2|211194.6|211044.6|211181.7|211031.7|29
1614916430000|2021-03-05 03:53:50|211169.8|211019.8|211170|211020|211176.2|211026.2|211165.8|211015.8|30
1614916440000|2021-03-05 03:54:00|211169.1|211019.1|211186.4|211036.4|211187.5|211037.5|211167.7|211017.7|28
1614916450000|2021-03-05 03:54:10|211186|211036|211169.9|211019.9|211188.9|211038.9|211169.9|211019.9|23
1614916460000|2021-03-05 03:54:20|211170.1|211020.1|211171.4|211021.4|211174.1|211024.1|211170.1|211020.1|19
1614916470000|2021-03-05 03:54:30|211171.1|211021.1|211171.5|211021.5|211172.7|211022.7|211165|211015|28
1614916480000|2021-03-05 03:54:40|211158.3|211008.3|211166.6|211016.6|211173.6|211023.6|211158.3|211008.3|31
1614916490000|2021-03-05 03:54:50|211165.1|211015.1|211172.3|211022.3|211174|211024|211154.6|211004.6|27
1614916500000|2021-03-05 03:55:00|211171.2|211021.2|211177.8|211027.8|211188.1|211038.1|211171.2|211021.2|20
1614916510000|2021-03-05 03:55:10|211179.3|211029.3|211180.5|211030.5|211181|211031|211170.5|211020.5|18
1614916520000|2021-03-05 03:55:20|211179.4|211029.4|211190.2|211040.2|211212.9|211062.9|211179.4|211029.4|23
1614916530000|2021-03-05 03:55:30|211197.5|211047.5|211176|211026|211199.5|211049.5|211157.7|211007.7|28
1614916540000|2021-03-05 03:55:40|211168.3|211018.3|211186.1|211036.1|211186.1|211036.1|211168.3|211018.3|20
1614916550000|2021-03-05 03:55:50|211187.1|211037.1|211188.6|211038.6|211188.6|211038.6|211182.8|211032.8|18
1614916560000|2021-03-05 03:56:00|211187.9|211037.9|211188.9|211038.9|211192.8|211042.8|211175.1|211025.1|20
1614916570000|2021-03-05 03:56:10|211188.8|211038.8|211170.5|211020.5|211189.7|211039.7|211165.7|211015.7|21
1614916580000|2021-03-05 03:56:20|211179|211029|211175.9|211025.9|211183.1|211033.1|211170.5|211020.5|24
1614916590000|2021-03-05 03:56:30|211182.7|211032.7|211156.1|211006.1|211183.5|211033.5|211150.5|211000.5|23
1614916600000|2021-03-05 03:56:40|211154.7|211004.7|211155.7|211005.7|211157.8|211007.8|211153.2|211003.2|21
1614916610000|2021-03-05 03:56:50|211155.5|211005.5|211155.3|211005.3|211155.5|211005.5|211150.1|211000.1|26
1614916620000|2021-03-05 03:57:00|211155.6|211005.6|211149.5|210999.5|211157|211007|211149.5|210999.5|13
1614916630000|2021-03-05 03:57:10|211149.6|210999.6|211152.2|211002.2|211152.2|211002.2|211148.1|210998.1|14
1614916640000|2021-03-05 03:57:20|211151.1|211001.1|211152.6|211002.6|211172.5|211022.5|211148.2|210998.2|25
1614916650000|2021-03-05 03:57:30|211157.6|211007.6|211156.1|211006.1|211161.6|211011.6|211149.1|210999.1|24
1614916660000|2021-03-05 03:57:40|211156.6|211006.6|211151.7|211001.7|211156.6|211006.6|211150.9|211000.9|10
1614916670000|2021-03-05 03:57:50|211151.9|211001.9|211154|211004|211160.8|211010.8|211134.3|210984.3|23
1614916680000|2021-03-05 03:58:00|211162.2|211012.2|211159.1|211009.1|211162.2|211012.2|211152.9|211002.9|22
1614916690000|2021-03-05 03:58:10|211159.2|211009.2|211160.2|211010.2|211160.9|211010.9|211157.1|211007.1|18
1614916700000|2021-03-05 03:58:20|211159.4|211009.4|211175.6|211025.6|211179.6|211029.6|211159.4|211009.4|27
1614916710000|2021-03-05 03:58:30|211170.4|211020.4|211185.4|211035.4|211194.8|211044.8|211170.4|211020.4|26
1614916720000|2021-03-05 03:58:40|211185.7|211035.7|211190.9|211040.9|211192.4|211042.4|211184.6|211034.6|16
1614916730000|2021-03-05 03:58:50|211190.6|211040.6|211185.4|211035.4|211190.8|211040.8|211176.6|211026.6|22
1614916740000|2021-03-05 03:59:00|211185.1|211035.1|211198.6|211048.6|211201.4|211051.4|211185.1|211035.1|16
1614916750000|2021-03-05 03:59:10|211198.5|211048.5|211194.6|211044.6|211200.9|211050.9|211180.3|211030.3|25
1614916760000|2021-03-05 03:59:20|211194.1|211044.1|211193.8|211043.8|211194.1|211044.1|211192.2|211042.2|20
1614916770000|2021-03-05 03:59:30|211193.7|211043.7|211164.4|211014.4|211194.4|211044.4|211163.4|211013.4|20
1614916780000|2021-03-05 03:59:40|211164.6|211014.6|211131|210981|211166.1|211016.1|211130.7|210980.7|24
1614916790000|2021-03-05 03:59:50|211132.3|210982.3|211162.9|211012.9|211162.9|211012.9|211132|210982|27
1614916800000|2021-03-05 04:00:00|211162.6|211012.6|211196.7|211046.7|211198|211048|211162.6|211012.6|30
1614916810000|2021-03-05 04:00:10|211196.1|211046.1|211201.2|211051.2|211215.6|211065.6|211196.1|211046.1|29
1614916820000|2021-03-05 04:00:20|211206.5|211056.5|211242.2|211092.2|211246.4|211096.4|211203|211053|25
1614916830000|2021-03-05 04:00:30|211241.7|211091.7|211246.2|211096.2|211247|211097|211240.2|211090.2|24
1614916840000|2021-03-05 04:00:40|211245.1|211095.1|211242.5|211092.5|211245.1|211095.1|211237.8|211087.8|20
1614916850000|2021-03-05 04:00:50|211242.7|211092.7|211238.1|211088.1|211244.5|211094.5|211234.7|211084.7|15
1614916860000|2021-03-05 04:01:00|211238.2|211088.2|211239.7|211089.7|211241.2|211091.2|211236.2|211086.2|18
1614916870000|2021-03-05 04:01:10|211239.6|211089.6|211243|211093|211245.5|211095.5|211238.3|211088.3|10
1614916880000|2021-03-05 04:01:20|211242.8|211092.8|211240.4|211090.4|211242.8|211092.8|211238.7|211088.7|15
1614916890000|2021-03-05 04:01:30|211240.8|211090.8|211234.5|211084.5|211240.8|211090.8|211225.4|211075.4|19
1614916900000|2021-03-05 04:01:40|211233.5|211083.5|211237.2|211087.2|211237.2|211087.2|211231.2|211081.2|24
1614916910000|2021-03-05 04:01:50|211237.1|211087.1|211267.4|211117.4|211276.4|211126.4|211236.6|211086.6|28
1614916920000|2021-03-05 04:02:00|211266.3|211116.3|211262.7|211112.7|211268.8|211118.8|211252.2|211102.2|23
1614916930000|2021-03-05 04:02:10|211262.9|211112.9|211271.6|211121.6|211286.8|211136.8|211262.8|211112.8|27
1614916940000|2021-03-05 04:02:20|211273.4|211123.4|211245|211095|211273.4|211123.4|211239.8|211089.8|29
1614916950000|2021-03-05 04:02:30|211239.8|211089.8|211244.2|211094.2|211246.7|211096.7|211221.4|211071.4|31
1614916960000|2021-03-05 04:02:40|211243.7|211093.7|211245|211095|211254.6|211104.6|211236.8|211086.8|19
1614916970000|2021-03-05 04:02:50|211249|211099|211283.3|211133.3|211293.2|211143.2|211249|211099|27
1614916980000|2021-03-05 04:03:00|211288.2|211138.2|211288.4|211138.4|211299.1|211149.1|211284.3|211134.3|22
1614916990000|2021-03-05 04:03:10|211288.2|211138.2|211290.4|211140.4|211290.4|211140.4|211287|211137|17
1614917000000|2021-03-05 04:03:20|211289.7|211139.7|211282.5|211132.5|211289.7|211139.7|211282.5|211132.5|19
1614917010000|2021-03-05 04:03:30|211282.7|211132.7|211292|211142|211298.8|211148.8|211282.5|211132.5|20
1614917020000|2021-03-05 04:03:40|211292.8|211142.8|211290.9|211140.9|211292.8|211142.8|211287.2|211137.2|23
1614917030000|2021-03-05 04:03:50|211290.6|211140.6|211331.2|211181.2|211335.2|211185.2|211288.9|211138.9|24
1614917040000|2021-03-05 04:04:00|211332.7|211182.7|211335.2|211185.2|211335.2|211185.2|211327.5|211177.5|24
1614917050000|2021-03-05 04:04:10|211334.6|211184.6|211329.9|211179.9|211337.2|211187.2|211329.2|211179.2|18
1614917060000|2021-03-05 04:04:20|211328.7|211178.7|211329.7|211179.7|211340.7|211190.7|211327.3|211177.3|26
1614917070000|2021-03-05 04:04:30|211330.1|211180.1|211331|211181|211334.5|211184.5|211328.9|211178.9|19
1614917080000|2021-03-05 04:04:40|211330.8|211180.8|211330.1|211180.1|211331.5|211181.5|211328.3|211178.3|16
1614917090000|2021-03-05 04:04:50|211329.9|211179.9|211332.4|211182.4|211332.5|211182.5|211329.6|211179.6|16
1614917100000|2021-03-05 04:05:00|211326.8|211176.8|211329.7|211179.7|211331.1|211181.1|211326.8|211176.8|12
1614917110000|2021-03-05 04:05:10|211322.5|211172.5|211325.3|211175.3|211325.3|211175.3|211311.3|211161.3|19
1614917120000|2021-03-05 04:05:20|211329.6|211179.6|211286.2|211136.2|211329.6|211179.6|211285|211135|23
1614917130000|2021-03-05 04:05:30|211286.4|211136.4|211269.4|211119.4|211286.8|211136.8|211263.3|211113.3|24
1614917140000|2021-03-05 04:05:40|211266.9|211116.9|211284.2|211134.2|211286.7|211136.7|211263.2|211113.2|28
1614917150000|2021-03-05 04:05:50|211285.3|211135.3|211317.8|211167.8|211322|211172|211284.3|211134.3|23
1614917160000|2021-03-05 04:06:00|211317.9|211167.9|211310.2|211160.2|211317.9|211167.9|211299.7|211149.7|27
1614917170000|2021-03-05 04:06:10|211310.5|211160.5|211310.7|211160.7|211311.3|211161.3|211305.8|211155.8|23
1614917180000|2021-03-05 04:06:20|211309.8|211159.8|211314.3|211164.3|211314.5|211164.5|211309.7|211159.7|20
1614917190000|2021-03-05 04:06:30|211310.5|211160.5|211313.6|211163.6|211313.6|211163.6|211310.5|211160.5|19
1614917200000|2021-03-05 04:06:40|211313.8|211163.8|211343.1|211193.1|211346.3|211196.3|211308.9|211158.9|28
1614917210000|2021-03-05 04:06:50|211318.1|211168.1|211323.4|211173.4|211327.3|211177.3|211318.1|211168.1|16
1614917220000|2021-03-05 04:07:00|211324.4|211174.4|211327.5|211177.5|211328.6|211178.6|211324.2|211174.2|17
1614917230000|2021-03-05 04:07:10|211327.3|211177.3|211325.4|211175.4|211327.3|211177.3|211320.7|211170.7|15
1614917240000|2021-03-05 04:07:20|211321.6|211171.6|211325.5|211175.5|211325.5|211175.5|211321.6|211171.6|5
1614917250000|2021-03-05 04:07:30|211325.6|211175.6|211327.7|211177.7|211328.1|211178.1|211325.6|211175.6|9
1614917260000|2021-03-05 04:07:40|211328.3|211178.3|211325.8|211175.8|211331.6|211181.6|211322.4|211172.4|19
1614917270000|2021-03-05 04:07:50|211323.8|211173.8|211307|211157|211323.8|211173.8|211298.4|211148.4|20
1614917280000|2021-03-05 04:08:00|211307.6|211157.6|211306.5|211156.5|211311.5|211161.5|211303.7|211153.7|19
1614917290000|2021-03-05 04:08:10|211305.8|211155.8|211253.2|211103.2|211306.3|211156.3|211250.1|211100.1|12
1614917300000|2021-03-05 04:08:20|211252.9|211102.9|211238.4|211088.4|211259.9|211109.9|211232.3|211082.3|25
1614917310000|2021-03-05 04:08:30|211240.4|211090.4|211289.6|211139.6|211290.8|211140.8|211239.2|211089.2|29
1614917320000|2021-03-05 04:08:40|211289.4|211139.4|211286|211136|211293.9|211143.9|211279.1|211129.1|19
1614917330000|2021-03-05 04:08:50|211282.3|211132.3|211288.2|211138.2|211288.7|211138.7|211281.9|211131.9|16
1614917340000|2021-03-05 04:09:00|211288.3|211138.3|211282.8|211132.8|211288.3|211138.3|211271.3|211121.3|21
1614917350000|2021-03-05 04:09:10|211282.3|211132.3|211289.4|211139.4|211293.9|211143.9|211282.3|211132.3|17
1614917360000|2021-03-05 04:09:20|211291.3|211141.3|211288.3|211138.3|211291.3|211141.3|211286.4|211136.4|19
1614917370000|2021-03-05 04:09:30|211288.7|211138.7|211288.6|211138.6|211295.3|211145.3|211286.6|211136.6|12
1614917380000|2021-03-05 04:09:40|211288|211138|211295.6|211145.6|211300.6|211150.6|211284.9|211134.9|21
1614917390000|2021-03-05 04:09:50|211294.6|211144.6|211273.9|211123.9|211295|211145|211266.5|211116.5|23
1614917400000|2021-03-05 04:10:00|211268|211118|211260.4|211110.4|211269.8|211119.8|211250|211100|28
1614917410000|2021-03-05 04:10:10|211261.2|211111.2|211261.7|211111.7|211263.3|211113.3|211259.5|211109.5|20
1614917420000|2021-03-05 04:10:20|211261.6|211111.6|211268|211118|211269.9|211119.9|211242.8|211092.8|22
1614917430000|2021-03-05 04:10:30|211268.2|211118.2|211264.2|211114.2|211268.7|211118.7|211258.1|211108.1|18
1614917440000|2021-03-05 04:10:40|211264.1|211114.1|211263.3|211113.3|211267.2|211117.2|211263.3|211113.3|9
1614917450000|2021-03-05 04:10:50|211262.9|211112.9|211283.9|211133.9|211288.5|211138.5|211262.9|211112.9|19
1614917460000|2021-03-05 04:11:00|211284.7|211134.7|211284.6|211134.6|211285|211135|211282.9|211132.9|13
1614917470000|2021-03-05 04:11:10|211285.7|211135.7|211282.8|211132.8|211286.6|211136.6|211281.9|211131.9|10
1614917480000|2021-03-05 04:11:20|211280.7|211130.7|211282.6|211132.6|211282.6|211132.6|211280.7|211130.7|13
1614917490000|2021-03-05 04:11:30|211283.7|211133.7|211283.5|211133.5|211283.7|211133.7|211280|211130|10
1614917500000|2021-03-05 04:11:40|211283.2|211133.2|211284|211134|211285.5|211135.5|211282.6|211132.6|12
1614917510000|2021-03-05 04:11:50|211282.3|211132.3|211280.1|211130.1|211283.3|211133.3|211278.9|211128.9|12
1614917520000|2021-03-05 04:12:00|211281|211131|211279.9|211129.9|211283.1|211133.1|211277.5|211127.5|14
1614917530000|2021-03-05 04:12:10|211279.6|211129.6|211246.2|211096.2|211279.9|211129.9|211237.6|211087.6|22
1614917540000|2021-03-05 04:12:20|211248.3|211098.3|211280.6|211130.6|211280.6|211130.6|211243.3|211093.3|25
1614917550000|2021-03-05 04:12:30|211274.1|211124.1|211284.7|211134.7|211284.7|211134.7|211274.1|211124.1|23
1614917560000|2021-03-05 04:12:40|211281.7|211131.7|211283.4|211133.4|211284.6|211134.6|211275.9|211125.9|23
1614917570000|2021-03-05 04:12:50|211283|211133|211284.2|211134.2|211284.2|211134.2|211275.1|211125.1|17
1614917580000|2021-03-05 04:13:00|211284.5|211134.5|211285|211135|211287.6|211137.6|211281.9|211131.9|14
1614917590000|2021-03-05 04:13:10|211284.3|211134.3|211310.1|211160.1|211312.8|211162.8|211284.2|211134.2|19
1614917600000|2021-03-05 04:13:20|211309.8|211159.8|211316.2|211166.2|211317.2|211167.2|211302.8|211152.8|18
1614917610000|2021-03-05 04:13:30|211318.1|211168.1|211317.8|211167.8|211319.5|211169.5|211316.4|211166.4|17
1614917620000|2021-03-05 04:13:40|211319.5|211169.5|211316|211166|211320.8|211170.8|211313.3|211163.3|15
1614917630000|2021-03-05 04:13:50|211319.4|211169.4|211327.9|211177.9|211331.1|211181.1|211319.3|211169.3|16
1614917640000|2021-03-05 04:14:00|211322.6|211172.6|211301|211151|211324|211174|211293.9|211143.9|21
1614917650000|2021-03-05 04:14:10|211303|211153|211306.9|211156.9|211307.8|211157.8|211303|211153|18
1614917660000|2021-03-05 04:14:20|211307.3|211157.3|211305.9|211155.9|211307.3|211157.3|211305.6|211155.6|16
1614917670000|2021-03-05 04:14:30|211305.6|211155.6|211303.8|211153.8|211305.6|211155.6|211288.8|211138.8|18
1614917680000|2021-03-05 04:14:40|211303.3|211153.3|211298.4|211148.4|211305.7|211155.7|211294.3|211144.3|19
1614917690000|2021-03-05 04:14:50|211298.3|211148.3|211304.3|211154.3|211304.4|211154.4|211298.3|211148.3|15
1614917700000|2021-03-05 04:15:00|211303.6|211153.6|211307.8|211157.8|211308.6|211158.6|211303.6|211153.6|12
1614917710000|2021-03-05 04:15:10|211307.4|211157.4|211308.4|211158.4|211308.7|211158.7|211306.9|211156.9|10
1614917720000|2021-03-05 04:15:20|211308.6|211158.6|211323.8|211173.8|211328|211178|211308.6|211158.6|21
1614917730000|2021-03-05 04:15:30|211323.7|211173.7|211357|211207|211360.3|211210.3|211322.7|211172.7|18
1614917740000|2021-03-05 04:15:40|211361.3|211211.3|211371.8|211221.8|211377.2|211227.2|211353.3|211203.3|33
1614917750000|2021-03-05 04:15:50|211372.7|211222.7|211370|211220|211373.2|211223.2|211367.2|211217.2|19
1614917760000|2021-03-05 04:16:00|211369.6|211219.6|211361.8|211211.8|211369.6|211219.6|211349.7|211199.7|27
1614917770000|2021-03-05 04:16:10|211363|211213|211354|211204|211363|211213|211352.5|211202.5|26
1614917780000|2021-03-05 04:16:20|211354.7|211204.7|211375.5|211225.5|211379.5|211229.5|211353.4|211203.4|26
1614917790000|2021-03-05 04:16:30|211376|211226|211375.1|211225.1|211378.1|211228.1|211372.5|211222.5|17
1614917800000|2021-03-05 04:16:40|211375.7|211225.7|211373.8|211223.8|211378.8|211228.8|211373.8|211223.8|16
1614917810000|2021-03-05 04:16:50|211374.9|211224.9|211401.4|211251.4|211406.1|211256.1|211370.7|211220.7|21
1614917820000|2021-03-05 04:17:00|211399.2|211249.2|211401|211251|211401.9|211251.9|211395.4|211245.4|18
1614917830000|2021-03-05 04:17:10|211401.3|211251.3|211404|211254|211404|211254|211391.2|211241.2|21
1614917840000|2021-03-05 04:17:20|211403.3|211253.3|211381.3|211231.3|211406.1|211256.1|211372.5|211222.5|29
1614917850000|2021-03-05 04:17:30|211381.2|211231.2|211348.7|211198.7|211381.3|211231.3|211348.1|211198.1|25
1614917860000|2021-03-05 04:17:40|211347.9|211197.9|211347.3|211197.3|211349.3|211199.3|211340.7|211190.7|15
1614917870000|2021-03-05 04:17:50|211347.5|211197.5|211346.7|211196.7|211347.9|211197.9|211345.1|211195.1|21
1614917880000|2021-03-05 04:18:00|211347.7|211197.7|211348.9|211198.9|211348.9|211198.9|211344.3|211194.3|21
1614917890000|2021-03-05 04:18:10|211349.3|211199.3|211349.2|211199.2|211352.7|211202.7|211348.3|211198.3|21
1614917900000|2021-03-05 04:18:20|211348.8|211198.8|211332.7|211182.7|211349.6|211199.6|211331.1|211181.1|20
1614917910000|2021-03-05 04:18:30|211332.6|211182.6|211328.8|211178.8|211334.1|211184.1|211326.7|211176.7|22
1614917920000|2021-03-05 04:18:40|211328.9|211178.9|211300.8|211150.8|211333.3|211183.3|211298.9|211148.9|18
1614917930000|2021-03-05 04:18:50|211301.2|211151.2|211326.1|211176.1|211326.7|211176.7|211300.9|211150.9|30
1614917940000|2021-03-05 04:19:00|211326.3|211176.3|211326.5|211176.5|211330.9|211180.9|211324.7|211174.7|8
1614917950000|2021-03-05 04:19:10|211325.6|211175.6|211327.8|211177.8|211329.6|211179.6|211324.6|211174.6|20
1614917960000|2021-03-05 04:19:20|211327.3|211177.3|211330.1|211180.1|211334.6|211184.6|211327.3|211177.3|20
1614917970000|2021-03-05 04:19:30|211330.2|211180.2|211350.4|211200.4|211351|211201|211330.2|211180.2|16
1614917980000|2021-03-05 04:19:40|211349.7|211199.7|211359.2|211209.2|211359.2|211209.2|211348.4|211198.4|26
1614917990000|2021-03-05 04:19:50|211359.1|211209.1|211349.7|211199.7|211359.1|211209.1|211347.5|211197.5|16
1614918000000|2021-03-05 04:20:00|211354.1|211204.1|211351.5|211201.5|211360.3|211210.3|211348.1|211198.1|23
1614918010000|2021-03-05 04:20:10|211329.3|211179.3|211329|211179|211332.5|211182.5|211323.8|211173.8|19
1614918020000|2021-03-05 04:20:20|211327.3|211177.3|211325.9|211175.9|211331.4|211181.4|211325.4|211175.4|14
1614918030000|2021-03-05 04:20:30|211326|211176|211329.9|211179.9|211333.2|211183.2|211324.9|211174.9|13
1614918040000|2021-03-05 04:20:40|211325|211175|211309.9|211159.9|211330.3|211180.3|211309.9|211159.9|19
1614918050000|2021-03-05 04:20:50|211304.3|211154.3|211300.5|211150.5|211308.6|211158.6|211299.8|211149.8|17
1614918060000|2021-03-05 04:21:00|211302.8|211152.8|211305.1|211155.1|211305.9|211155.9|211302|211152|18
1614918070000|2021-03-05 04:21:10|211305.6|211155.6|211301.6|211151.6|211305.9|211155.9|211301.6|211151.6|19
1614918080000|2021-03-05 04:21:20|211297.1|211147.1|211291.1|211141.1|211304.3|211154.3|211289.6|211139.6|20
1614918090000|2021-03-05 04:21:30|211291.5|211141.5|211296.1|211146.1|211296.2|211146.2|211291.5|211141.5|21
1614918100000|2021-03-05 04:21:40|211295.3|211145.3|211292.1|211142.1|211297.1|211147.1|211291.4|211141.4|19
1614918110000|2021-03-05 04:21:50|211292.2|211142.2|211293.2|211143.2|211293.4|211143.4|211292.2|211142.2|15
1614918120000|2021-03-05 04:22:00|211295.7|211145.7|211296.2|211146.2|211296.2|211146.2|211292.7|211142.7|17
1614918130000|2021-03-05 04:22:10|211295.7|211145.7|211312.7|211162.7|211314.3|211164.3|211294.8|211144.8|19
1614918140000|2021-03-05 04:22:20|211312.6|211162.6|211308.1|211158.1|211312.6|211162.6|211298.4|211148.4|27
1614918150000|2021-03-05 04:22:30|211308.3|211158.3|211299.4|211149.4|211309.2|211159.2|211298.4|211148.4|21
1614918160000|2021-03-05 04:22:40|211299.5|211149.5|211310.6|211160.6|211310.7|211160.7|211299.5|211149.5|19
1614918170000|2021-03-05 04:22:50|211310|211160|211301.4|211151.4|211311|211161|211299|211149|17
1614918180000|2021-03-05 04:23:00|211304.7|211154.7|211300|211150|211312.6|211162.6|211299.3|211149.3|23
1614918190000|2021-03-05 04:23:10|211300.1|211150.1|211300.2|211150.2|211309.1|211159.1|211297.2|211147.2|24
1614918200000|2021-03-05 04:23:20|211300.8|211150.8|211310.3|211160.3|211311.6|211161.6|211300.8|211150.8|20
1614918210000|2021-03-05 04:23:30|211310|211160|211296.3|211146.3|211310|211160|211292.3|211142.3|15
1614918220000|2021-03-05 04:23:40|211295.6|211145.6|211295.9|211145.9|211295.9|211145.9|211292.7|211142.7|18
1614918230000|2021-03-05 04:23:50|211296.3|211146.3|211294.1|211144.1|211297.7|211147.7|211294.1|211144.1|17
1614918240000|2021-03-05 04:24:00|211293.8|211143.8|211293.2|211143.2|211296.9|211146.9|211292.9|211142.9|14
1614918250000|2021-03-05 04:24:10|211292.5|211142.5|211276|211126|211292.5|211142.5|211258.9|211108.9|22
1614918260000|2021-03-05 04:24:20|211276.4|211126.4|211274.6|211124.6|211278.6|211128.6|211274.4|211124.4|13
1614918270000|2021-03-05 04:24:30|211274.4|211124.4|211270.1|211120.1|211275|211125|211270|211120|14
1614918280000|2021-03-05 04:24:40|211268.4|211118.4|211277.1|211127.1|211277.1|211127.1|211268.4|211118.4|13
1614918290000|2021-03-05 04:24:50|211277.2|211127.2|211291.4|211141.4|211293.3|211143.3|211268|211118|23
1614918300000|2021-03-05 04:25:00|211294.3|211144.3|211293.7|211143.7|211294.6|211144.6|211292.6|211142.6|11
1614918310000|2021-03-05 04:25:10|211286.2|211136.2|211276.5|211126.5|211287.5|211137.5|211269.4|211119.4|22
1614918320000|2021-03-05 04:25:20|211274.9|211124.9|211274.2|211124.2|211279.6|211129.6|211271.3|211121.3|16
1614918330000|2021-03-05 04:25:30|211274.5|211124.5|211271.1|211121.1|211276.9|211126.9|211270.7|211120.7|14
1614918340000|2021-03-05 04:25:40|211262.4|211112.4|211246.3|211096.3|211267.9|211117.9|211239.5|211089.5|23
1614918350000|2021-03-05 04:25:50|211244.6|211094.6|211252.4|211102.4|211253.3|211103.3|211244.3|211094.3|20
1614918360000|2021-03-05 04:26:00|211252.6|211102.6|211254.1|211104.1|211257|211107|211251.6|211101.6|12
1614918370000|2021-03-05 04:26:10|211254.8|211104.8|211256|211106|211259.1|211109.1|211253.6|211103.6|9
1614918380000|2021-03-05 04:26:20|211256.1|211106.1|211255.6|211105.6|211258.5|211108.5|211252.2|211102.2|18
1614918390000|2021-03-05 04:26:30|211251.8|211101.8|211253.9|211103.9|211254|211104|211247.1|211097.1|14
1614918400000|2021-03-05 04:26:40|211257.3|211107.3|211253.2|211103.2|211257.3|211107.3|211250.3|211100.3|16
1614918410000|2021-03-05 04:26:50|211253.4|211103.4|211250|211100|211253.4|211103.4|211247.5|211097.5|20
1614918420000|2021-03-05 04:27:00|211245.8|211095.8|211247.5|211097.5|211252|211102|211245.8|211095.8|22
1614918430000|2021-03-05 04:27:10|211247.8|211097.8|211249.6|211099.6|211250.7|211100.7|211246.4|211096.4|15
1614918440000|2021-03-05 04:27:20|211244.3|211094.3|211224.5|211074.5|211245.6|211095.6|211216.6|211066.6|18
1614918450000|2021-03-05 04:27:30|211225.3|211075.3|211221.2|211071.2|211226|211076|211219.4|211069.4|12
1614918460000|2021-03-05 04:27:40|211220.8|211070.8|211241.9|211091.9|211241.9|211091.9|211218.7|211068.7|19
1614918470000|2021-03-05 04:27:50|211241.7|211091.7|211239.2|211089.2|211244.1|211094.1|211238.3|211088.3|21
1614918480000|2021-03-05 04:28:00|211246.8|211096.8|211252.2|211102.2|211256.1|211106.1|211246.8|211096.8|26
1614918490000|2021-03-05 04:28:10|211250.7|211100.7|211250.1|211100.1|211253|211103|211249.8|211099.8|12
1614918500000|2021-03-05 04:28:20|211251.6|211101.6|211251.5|211101.5|211252|211102|211251.4|211101.4|7
1614918510000|2021-03-05 04:28:30|211252.4|211102.4|211251|211101|211252.8|211102.8|211233.6|211083.6|23
1614918520000|2021-03-05 04:28:40|211250.5|211100.5|211250|211100|211251|211101|211249|211099|11
1614918530000|2021-03-05 04:28:50|211249.3|211099.3|211259.6|211109.6|211261.8|211111.8|211249|211099|24
1614918540000|2021-03-05 04:29:00|211259.7|211109.7|211248.9|211098.9|211259.7|211109.7|211241.2|211091.2|23
1614918550000|2021-03-05 04:29:10|211249.9|211099.9|211264.2|211114.2|211265.2|211115.2|211248.3|211098.3|19
1614918560000|2021-03-05 04:29:20|211265.4|211115.4|211265.8|211115.8|211265.8|211115.8|211260.2|211110.2|19
1614918570000|2021-03-05 04:29:30|211264.7|211114.7|211257.7|211107.7|211265.8|211115.8|211257.7|211107.7|9
1614918580000|2021-03-05 04:29:40|211265.6|211115.6|211286.7|211136.7|211290.5|211140.5|211264.5|211114.5|17
1614918590000|2021-03-05 04:29:50|211284.5|211134.5|211286.6|211136.6|211289.1|211139.1|211284.5|211134.5|6
1614918600000|2021-03-05 04:30:00|211287.5|211137.5|211248.9|211098.9|211287.5|211137.5|211245.7|211095.7|25
1614918610000|2021-03-05 04:30:10|211250|211100|211248.6|211098.6|211253|211103|211246.4|211096.4|20
1614918620000|2021-03-05 04:30:20|211249.6|211099.6|211253.1|211103.1|211258.7|211108.7|211247.7|211097.7|17
1614918630000|2021-03-05 04:30:30|211256.3|211106.3|211264.5|211114.5|211275|211125|211256.3|211106.3|22
1614918640000|2021-03-05 04:30:40|211265.1|211115.1|211263.6|211113.6|211266.9|211116.9|211257.5|211107.5|22
1614918650000|2021-03-05 04:30:50|211262.4|211112.4|211274.1|211124.1|211274.1|211124.1|211262.4|211112.4|24
1614918660000|2021-03-05 04:31:00|211285.8|211135.8|211316.7|211166.7|211319.2|211169.2|211273.7|211123.7|21
1614918670000|2021-03-05 04:31:10|211313.7|211163.7|211314.2|211164.2|211317.6|211167.6|211302.6|211152.6|22
1614918680000|2021-03-05 04:31:20|211310.3|211160.3|211312.2|211162.2|211317.2|211167.2|211304.5|211154.5|15
1614918690000|2021-03-05 04:31:30|211312.6|211162.6|211313.6|211163.6|211315.7|211165.7|211311.8|211161.8|10
1614918700000|2021-03-05 04:31:40|211315.1|211165.1|211323|211173|211331.6|211181.6|211310.3|211160.3|32
1614918710000|2021-03-05 04:31:50|211322.9|211172.9|211313.3|211163.3|211325.4|211175.4|211306|211156|27
1614918720000|2021-03-05 04:32:00|211315.4|211165.4|211282.9|211132.9|211315.4|211165.4|211282.8|211132.8|22
1614918730000|2021-03-05 04:32:10|211283.4|211133.4|211268.3|211118.3|211283.4|211133.4|211266.9|211116.9|20
1614918740000|2021-03-05 04:32:20|211268.5|211118.5|211268.3|211118.3|211269.4|211119.4|211262.7|211112.7|25
1614918750000|2021-03-05 04:32:30|211267.8|211117.8|211270|211120|211272.3|211122.3|211264.4|211114.4|12
1614918760000|2021-03-05 04:32:40|211271.1|211121.1|211264.9|211114.9|211272.3|211122.3|211263.5|211113.5|19
1614918770000|2021-03-05 04:32:50|211266.3|211116.3|211268.5|211118.5|211270.3|211120.3|211262.1|211112.1|18
1614918780000|2021-03-05 04:33:00|211267.2|211117.2|211285.7|211135.7|211285.7|211135.7|211260.4|211110.4|27
1614918790000|2021-03-05 04:33:10|211281.5|211131.5|211283.1|211133.1|211287.1|211137.1|211278.8|211128.8|23
1614918800000|2021-03-05 04:33:20|211280.7|211130.7|211305|211155|211310.2|211160.2|211279.4|211129.4|22
1614918810000|2021-03-05 04:33:30|211304.8|211154.8|211300.8|211150.8|211307.7|211157.7|211300.8|211150.8|14
1614918820000|2021-03-05 04:33:40|211301.5|211151.5|211301.1|211151.1|211314.2|211164.2|211296.4|211146.4|17
1614918830000|2021-03-05 04:33:50|211303.3|211153.3|211295.5|211145.5|211305.2|211155.2|211295.5|211145.5|9
1614918840000|2021-03-05 04:34:00|211297.6|211147.6|211326.3|211176.3|211330|211180|211297.6|211147.6|24
1614918850000|2021-03-05 04:34:10|211325|211175|211330.3|211180.3|211330.5|211180.5|211321.7|211171.7|18
1614918860000|2021-03-05 04:34:20|211331.7|211181.7|211329.4|211179.4|211331.7|211181.7|211328|211178|21
1614918870000|2021-03-05 04:34:30|211329.8|211179.8|211331.1|211181.1|211331.1|211181.1|211326.5|211176.5|22
1614918880000|2021-03-05 04:34:40|211331.4|211181.4|211328.3|211178.3|211332.8|211182.8|211326.2|211176.2|22
1614918890000|2021-03-05 04:34:50|211327.4|211177.4|211349.9|211199.9|211355.7|211205.7|211325.5|211175.5|16
1614918900000|2021-03-05 04:35:00|211354.2|211204.2|211343.9|211193.9|211354.2|211204.2|211339.7|211189.7|16
1614918910000|2021-03-05 04:35:10|211343.4|211193.4|211340.7|211190.7|211345|211195|211340.5|211190.5|16
1614918920000|2021-03-05 04:35:20|211340.4|211190.4|211344.5|211194.5|211344.8|211194.8|211337.7|211187.7|11
1614918930000|2021-03-05 04:35:30|211342.9|211192.9|211343.6|211193.6|211349.2|211199.2|211342.8|211192.8|10
1614918940000|2021-03-05 04:35:40|211341.7|211191.7|211341.5|211191.5|211341.7|211191.7|211339.7|211189.7|11
1614918950000|2021-03-05 04:35:50|211341.2|211191.2|211324.2|211174.2|211341.4|211191.4|211323.3|211173.3|29
1614918960000|2021-03-05 04:36:00|211324.1|211174.1|211323.3|211173.3|211327.2|211177.2|211322.5|211172.5|14
1614918970000|2021-03-05 04:36:10|211323.6|211173.6|211311.5|211161.5|211323.6|211173.6|211297.7|211147.7|23
1614918980000|2021-03-05 04:36:20|211311.2|211161.2|211286.4|211136.4|211311.2|211161.2|211275.8|211125.8|23
1614918990000|2021-03-05 04:36:30|211284.7|211134.7|211278.4|211128.4|211285.6|211135.6|211277.9|211127.9|15
1614919000000|2021-03-05 04:36:40|211285.7|211135.7|211283|211133|211285.7|211135.7|211272.9|211122.9|14
1614919010000|2021-03-05 04:36:50|211279.5|211129.5|211283.6|211133.6|211284.2|211134.2|211278.7|211128.7|20
1614919020000|2021-03-05 04:37:00|211284.4|211134.4|211286|211136|211286|211136|211281|211131|7
1614919030000|2021-03-05 04:37:10|211279.3|211129.3|211278.8|211128.8|211281.6|211131.6|211274.5|211124.5|25
1614919040000|2021-03-05 04:37:20|211278|211128|211282.7|211132.7|211283|211133|211278|211128|13
1614919050000|2021-03-05 04:37:30|211283.1|211133.1|211287|211137|211287|211137|211283.1|211133.1|12
1614919060000|2021-03-05 04:37:40|211284.2|211134.2|211284.4|211134.4|211285|211135|211282.5|211132.5|17
1614919070000|2021-03-05 04:37:50|211283.4|211133.4|211283.1|211133.1|211285|211135|211283|211133|10
1614919080000|2021-03-05 04:38:00|211283.8|211133.8|211304.9|211154.9|211318|211168|211283.5|211133.5|24
1614919090000|2021-03-05 04:38:10|211306|211156|211310|211160|211315|211165|211303.1|211153.1|19
1614919100000|2021-03-05 04:38:20|211309.7|211159.7|211321.1|211171.1|211324.4|211174.4|211309.5|211159.5|16
1614919110000|2021-03-05 04:38:30|211320.6|211170.6|211318.3|211168.3|211323.4|211173.4|211316.2|211166.2|15
1614919120000|2021-03-05 04:38:40|211318|211168|211310.6|211160.6|211318|211168|211303|211153|16
1614919130000|2021-03-05 04:38:50|211310.3|211160.3|211299.8|211149.8|211310.9|211160.9|211295.4|211145.4|18
1614919140000|2021-03-05 04:39:00|211298.2|211148.2|211309.5|211159.5|211311.1|211161.1|211292.7|211142.7|25
1614919150000|2021-03-05 04:39:10|211308.7|211158.7|211309|211159|211311.7|211161.7|211308.7|211158.7|17
1614919160000|2021-03-05 04:39:20|211307.1|211157.1|211308.1|211158.1|211308.5|211158.5|211306.3|211156.3|16
1614919170000|2021-03-05 04:39:30|211308.2|211158.2|211308|211158|211308.8|211158.8|211307|211157|13
1614919180000|2021-03-05 04:39:40|211307.8|211157.8|211307.6|211157.6|211308|211158|211307.3|211157.3|8
1614919190000|2021-03-05 04:39:50|211307.7|211157.7|211328.2|211178.2|211332.2|211182.2|211304.1|211154.1|19
1614919200000|2021-03-05 04:40:00|211329|211179|211325.1|211175.1|211330.5|211180.5|211325.1|211175.1|17
1614919210000|2021-03-05 04:40:10|211325.8|211175.8|211327|211177|211328.1|211178.1|211325.8|211175.8|15
1614919220000|2021-03-05 04:40:20|211326.5|211176.5|211327.1|211177.1|211328.6|211178.6|211326.1|211176.1|13
1614919230000|2021-03-05 04:40:30|211325.7|211175.7|211326.6|211176.6|211327.2|211177.2|211324.2|211174.2|12
1614919240000|2021-03-05 04:40:40|211326.5|211176.5|211323.6|211173.6|211327.1|211177.1|211321.2|211171.2|11
1614919250000|2021-03-05 04:40:50|211324.1|211174.1|211329.7|211179.7|211329.8|211179.8|211323.3|211173.3|19
1614919260000|2021-03-05 04:41:00|211327.2|211177.2|211327.4|211177.4|211327.8|211177.8|211326.7|211176.7|15
1614919270000|2021-03-05 04:41:10|211325.4|211175.4|211326.7|211176.7|211327.3|211177.3|211325|211175|12
1614919280000|2021-03-05 04:41:20|211327.5|211177.5|211324|211174|211327.5|211177.5|211323.4|211173.4|13
1614919290000|2021-03-05 04:41:30|211325.1|211175.1|211325|211175|211325.6|211175.6|211320.8|211170.8|16
1614919300000|2021-03-05 04:41:40|211325.9|211175.9|211323.7|211173.7|211326.3|211176.3|211323.6|211173.6|13
1614919310000|2021-03-05 04:41:50|211324.4|211174.4|211309.6|211159.6|211326.5|211176.5|211309.6|211159.6|17
1614919320000|2021-03-05 04:42:00|211310|211160|211317.2|211167.2|211317.2|211167.2|211309|211159|19
1614919330000|2021-03-05 04:42:10|211328.5|211178.5|211327.4|211177.4|211330.6|211180.6|211326.3|211176.3|19
1614919340000|2021-03-05 04:42:20|211328.5|211178.5|211329|211179|211329|211179|211325.6|211175.6|20
1614919350000|2021-03-05 04:42:30|211329.3|211179.3|211345.9|211195.9|211346|211196|211323.9|211173.9|16
1614919360000|2021-03-05 04:42:40|211344.9|211194.9|211376.6|211226.6|211376.6|211226.6|211342.6|211192.6|27
1614919370000|2021-03-05 04:42:50|211376.8|211226.8|211375.1|211225.1|211378.8|211228.8|211373.8|211223.8|23
1614919380000|2021-03-05 04:43:00|211374.1|211224.1|211374.8|211224.8|211375.6|211225.6|211374.1|211224.1|20
1614919390000|2021-03-05 04:43:10|211374|211224|211373.9|211223.9|211375.4|211225.4|211373.5|211223.5|18
1614919400000|2021-03-05 04:43:20|211375.2|211225.2|211373.7|211223.7|211376.4|211226.4|211364.8|211214.8|12
1614919410000|2021-03-05 04:43:30|211375.1|211225.1|211359|211209|211377.6|211227.6|211353.6|211203.6|20
1614919420000|2021-03-05 04:43:40|211358.8|211208.8|211347.3|211197.3|211361.3|211211.3|211344.7|211194.7|22
1614919430000|2021-03-05 04:43:50|211347.1|211197.1|211323|211173|211352.4|211202.4|211322.3|211172.3|16
1614919440000|2021-03-05 04:44:00|211334.2|211184.2|211327.6|211177.6|211344.5|211194.5|211323.1|211173.1|21
1614919450000|2021-03-05 04:44:10|211326.4|211176.4|211329.3|211179.3|211334|211184|211326.3|211176.3|24
1614919460000|2021-03-05 04:44:20|211328.6|211178.6|211347|211197|211356.3|211206.3|211328.4|211178.4|18
1614919470000|2021-03-05 04:44:30|211343|211193|211342.9|211192.9|211345.6|211195.6|211340.6|211190.6|14
1614919480000|2021-03-05 04:44:40|211343.9|211193.9|211328.1|211178.1|211344|211194|211318.3|211168.3|19
1614919490000|2021-03-05 04:44:50|211327.1|211177.1|211329.6|211179.6|211330.3|211180.3|211324|211174|22
1614919500000|2021-03-05 04:45:00|211324.9|211174.9|211328.3|211178.3|211328.6|211178.6|211322.7|211172.7|28
1614919510000|2021-03-05 04:45:10|211327.9|211177.9|211326.6|211176.6|211328.7|211178.7|211321.7|211171.7|26
1614919520000|2021-03-05 04:45:20|211327|211177|211327.7|211177.7|211328.6|211178.6|211326.4|211176.4|16
1614919530000|2021-03-05 04:45:30|211328.1|211178.1|211328.6|211178.6|211329.8|211179.8|211326.1|211176.1|13
1614919540000|2021-03-05 04:45:40|211327.2|211177.2|211329|211179|211329.5|211179.5|211327.2|211177.2|7
1614919550000|2021-03-05 04:45:50|211329.6|211179.6|211323.7|211173.7|211329.9|211179.9|211320.7|211170.7|16
1614919560000|2021-03-05 04:46:00|211328.7|211178.7|211327.3|211177.3|211329.3|211179.3|211318.9|211168.9|14
1614919570000|2021-03-05 04:46:10|211326.1|211176.1|211326.3|211176.3|211328.9|211178.9|211325.1|211175.1|10
1614919580000|2021-03-05 04:46:20|211327.7|211177.7|211327|211177|211329.2|211179.2|211325.7|211175.7|14
1614919590000|2021-03-05 04:46:30|211326.8|211176.8|211325.6|211175.6|211327.1|211177.1|211320.9|211170.9|18
1614919600000|2021-03-05 04:46:40|211324.9|211174.9|211328.8|211178.8|211334|211184|211323.2|211173.2|9
1614919610000|2021-03-05 04:46:50|211335.3|211185.3|211328.7|211178.7|211335.3|211185.3|211320.4|211170.4|21
1614919620000|2021-03-05 04:47:00|211329.5|211179.5|211327.6|211177.6|211329.5|211179.5|211323.3|211173.3|16
1614919630000|2021-03-05 04:47:10|211320.9|211170.9|211327.8|211177.8|211329.4|211179.4|211320.9|211170.9|21
1614919640000|2021-03-05 04:47:20|211319.7|211169.7|211296.7|211146.7|211322.2|211172.2|211296.6|211146.6|17
1614919650000|2021-03-05 04:47:30|211296.6|211146.6|211305.6|211155.6|211305.8|211155.8|211296.6|211146.6|23
1614919660000|2021-03-05 04:47:40|211304.9|211154.9|211297.7|211147.7|211310.2|211160.2|211297.7|211147.7|16
1614919670000|2021-03-05 04:47:50|211298.1|211148.1|211297.8|211147.8|211300|211150|211297.6|211147.6|10
1614919680000|2021-03-05 04:48:00|211297.7|211147.7|211301.4|211151.4|211304.6|211154.6|211295.8|211145.8|9
1614919690000|2021-03-05 04:48:10|211305.5|211155.5|211284|211134|211305.8|211155.8|211277.9|211127.9|22
1614919700000|2021-03-05 04:48:20|211283.4|211133.4|211285.9|211135.9|211287.6|211137.6|211283.4|211133.4|21
1614919710000|2021-03-05 04:48:30|211286|211136|211286.1|211136.1|211287.5|211137.5|211285.5|211135.5|13
1614919720000|2021-03-05 04:48:40|211285.9|211135.9|211284.8|211134.8|211287.7|211137.7|211284.5|211134.5|12
1614919730000|2021-03-05 04:48:50|211284.9|211134.9|211284.5|211134.5|211287.8|211137.8|211284.5|211134.5|11
1614919740000|2021-03-05 04:49:00|211285.8|211135.8|211258.3|211108.3|211286.5|211136.5|211246.9|211096.9|15
1614919750000|2021-03-05 04:49:10|211259|211109|211254.8|211104.8|211260.1|211110.1|211254.7|211104.7|23
1614919760000|2021-03-05 04:49:20|211254.5|211104.5|211255.5|211105.5|211262.3|211112.3|211253.7|211103.7|16
1614919770000|2021-03-05 04:49:30|211256.5|211106.5|211258.3|211108.3|211262.9|211112.9|211255.4|211105.4|13
1614919780000|2021-03-05 04:49:40|211260.4|211110.4|211284.8|211134.8|211284.8|211134.8|211258.2|211108.2|20
1614919790000|2021-03-05 04:49:50|211284|211134|211287.7|211137.7|211290.5|211140.5|211283.4|211133.4|27
1614919800000|2021-03-05 04:50:00|211286.7|211136.7|211283|211133|211287.1|211137.1|211279.8|211129.8|18
1614919810000|2021-03-05 04:50:10|211282.9|211132.9|211280.6|211130.6|211282.9|211132.9|211279.4|211129.4|13
1614919820000|2021-03-05 04:50:20|211280.1|211130.1|211282.8|211132.8|211283.4|211133.4|211280.1|211130.1|17
1614919830000|2021-03-05 04:50:30|211283.2|211133.2|211283.4|211133.4|211284.3|211134.3|211282|211132|8
1614919840000|2021-03-05 04:50:40|211281.8|211131.8|211257.9|211107.9|211281.8|211131.8|211257.9|211107.9|24
1614919850000|2021-03-05 04:50:50|211258.4|211108.4|211234.4|211084.4|211258.4|211108.4|211234.4|211084.4|22
1614919860000|2021-03-05 04:51:00|211240|211090|211241.7|211091.7|211244.1|211094.1|211240|211090|22
1614919870000|2021-03-05 04:51:10|211240.8|211090.8|211238.5|211088.5|211242.6|211092.6|211228.3|211078.3|19
1614919880000|2021-03-05 04:51:20|211249.4|211099.4|211261.9|211111.9|211262.3|211112.3|211249.4|211099.4|19
1614919890000|2021-03-05 04:51:30|211267.2|211117.2|211257.9|211107.9|211267.2|211117.2|211254.5|211104.5|22
1614919900000|2021-03-05 04:51:40|211257.7|211107.7|211258.8|211108.8|211260|211110|211256.3|211106.3|23
1614919910000|2021-03-05 04:51:50|211259|211109|211260|211110|211260.5|211110.5|211257.3|211107.3|23
1614919920000|2021-03-05 04:52:00|211259.5|211109.5|211260.4|211110.4|211261.3|211111.3|211255.2|211105.2|20
1614919930000|2021-03-05 04:52:10|211260.5|211110.5|211252.9|211102.9|211263.1|211113.1|211252.9|211102.9|17
1614919940000|2021-03-05 04:52:20|211255.7|211105.7|211261.1|211111.1|211262.4|211112.4|211254.9|211104.9|15
1614919950000|2021-03-05 04:52:30|211260.3|211110.3|211266|211116|211268.9|211118.9|211260.3|211110.3|21
1614919960000|2021-03-05 04:52:40|211266.8|211116.8|211261|211111|211266.8|211116.8|211261|211111|8
1614919970000|2021-03-05 04:52:50|211266.2|211116.2|211285.7|211135.7|211287.1|211137.1|211262.4|211112.4|19
1614919980000|2021-03-05 04:53:00|211286.2|211136.2|211292.1|211142.1|211292.3|211142.3|211281.3|211131.3|25
1614919990000|2021-03-05 04:53:10|211292.2|211142.2|211323.5|211173.5|211323.5|211173.5|211292.2|211142.2|23
1614920000000|2021-03-05 04:53:20|211320.8|211170.8|211334.7|211184.7|211335.4|211185.4|211320.8|211170.8|26
1614920010000|2021-03-05 04:53:30|211334.2|211184.2|211337.2|211187.2|211337.5|211187.5|211333.5|211183.5|19
1614920020000|2021-03-05 04:53:40|211336.6|211186.6|211313.6|211163.6|211341.2|211191.2|211309|211159|23
1614920030000|2021-03-05 04:53:50|211313.8|211163.8|211313.2|211163.2|211315.2|211165.2|211310.4|211160.4|18
1614920040000|2021-03-05 04:54:00|211312.2|211162.2|211318.2|211168.2|211318.2|211168.2|211311.6|211161.6|19
1614920050000|2021-03-05 04:54:10|211317.8|211167.8|211317.3|211167.3|211318.1|211168.1|211316.4|211166.4|15
1614920060000|2021-03-05 04:54:20|211317.2|211167.2|211313.6|211163.6|211317.2|211167.2|211311.1|211161.1|20
1614920070000|2021-03-05 04:54:30|211313.9|211163.9|211333.3|211183.3|211334.8|211184.8|211313.3|211163.3|23
1614920080000|2021-03-05 04:54:40|211332.9|211182.9|211349.1|211199.1|211350.1|211200.1|211332.8|211182.8|21
1614920090000|2021-03-05 04:54:50|211349.6|211199.6|211351.5|211201.5|211354.5|211204.5|211349.3|211199.3|22
1614920100000|2021-03-05 04:55:00|211352.1|211202.1|211355.8|211205.8|211356.5|211206.5|211350.7|211200.7|19
1614920110000|2021-03-05 04:55:10|211353.3|211203.3|211357.5|211207.5|211359.3|211209.3|211353.2|211203.2|23
1614920120000|2021-03-05 04:55:20|211358.3|211208.3|211358.7|211208.7|211359.5|211209.5|211355.9|211205.9|19
1614920130000|2021-03-05 04:55:30|211358.4|211208.4|211357.9|211207.9|211359.1|211209.1|211357.2|211207.2|15
1614920140000|2021-03-05 04:55:40|211357.6|211207.6|211373.2|211223.2|211386.4|211236.4|211357.6|211207.6|26
1614920150000|2021-03-05 04:55:50|211372.9|211222.9|211382.8|211232.8|211384.8|211234.8|211371.1|211221.1|20
1614920160000|2021-03-05 04:56:00|211383|211233|211382.4|211232.4|211383.7|211233.7|211374.8|211224.8|21
1614920170000|2021-03-05 04:56:10|211378|211228|211376.9|211226.9|211380.5|211230.5|211376.8|211226.8|18
1614920180000|2021-03-05 04:56:20|211377.2|211227.2|211382.4|211232.4|211383.1|211233.1|211370.7|211220.7|14
1614920190000|2021-03-05 04:56:30|211378.5|211228.5|211394.4|211244.4|211395.3|211245.3|211378.5|211228.5|16
1614920200000|2021-03-05 04:56:40|211393.9|211243.9|211396.8|211246.8|211401.6|211251.6|211393.9|211243.9|17
1614920210000|2021-03-05 04:56:50|211396.9|211246.9|211381.6|211231.6|211400.1|211250.1|211379.8|211229.8|27
1614920220000|2021-03-05 04:57:00|211391.8|211241.8|211381|211231|211391.8|211241.8|211379.3|211229.3|26
1614920230000|2021-03-05 04:57:10|211385.9|211235.9|211353.7|211203.7|211386.5|211236.5|211348|211198|22
1614920240000|2021-03-05 04:57:20|211348.8|211198.8|211350.4|211200.4|211356.3|211206.3|211348.8|211198.8|25
1614920250000|2021-03-05 04:57:30|211350.7|211200.7|211358.7|211208.7|211358.7|211208.7|211350.5|211200.5|23
1614920260000|2021-03-05 04:57:40|211377.3|211227.3|211375.3|211225.3|211396|211246|211373.4|211223.4|24
1614920270000|2021-03-05 04:57:50|211381.6|211231.6|211395.6|211245.6|211396.8|211246.8|211376|211226|18
1614920280000|2021-03-05 04:58:00|211395.9|211245.9|211399.3|211249.3|211404.1|211254.1|211395.9|211245.9|22
1614920290000|2021-03-05 04:58:10|211399.5|211249.5|211380.1|211230.1|211400|211250|211377.1|211227.1|21
1614920300000|2021-03-05 04:58:20|211379.1|211229.1|211379.8|211229.8|211380.8|211230.8|211372.9|211222.9|27
1614920310000|2021-03-05 04:58:30|211379.5|211229.5|211398.4|211248.4|211403.7|211253.7|211379.5|211229.5|18
1614920320000|2021-03-05 04:58:40|211398.3|211248.3|211394.7|211244.7|211398.3|211248.3|211393.7|211243.7|13
1614920330000|2021-03-05 04:58:50|211394.5|211244.5|211393.6|211243.6|211394.5|211244.5|211393.2|211243.2|13
1614920340000|2021-03-05 04:59:00|211393.1|211243.1|211374.2|211224.2|211394.6|211244.6|211374.1|211224.1|26
1614920350000|2021-03-05 04:59:10|211379.5|211229.5|211377.6|211227.6|211380.8|211230.8|211371.7|211221.7|16
1614920360000|2021-03-05 04:59:20|211371.5|211221.5|211397|211247|211400.3|211250.3|211371.2|211221.2|16
1614920370000|2021-03-05 04:59:30|211397.3|211247.3|211426.5|211276.5|211426.5|211276.5|211397.3|211247.3|26
1614920380000|2021-03-05 04:59:40|211426|211276|211394.2|211244.2|211426|211276|211385.5|211235.5|27
1614920390000|2021-03-05 04:59:50|211391.2|211241.2|211402.1|211252.1|211403.5|211253.5|211391.2|211241.2|19
1614920400000|2021-03-05 05:00:00|211402.7|211252.7|211397.2|211247.2|211405|211255|211395.8|211245.8|24
1614920410000|2021-03-05 05:00:10|211397.3|211247.3|211389.2|211239.2|211397.3|211247.3|211389.2|211239.2|24
1614920420000|2021-03-05 05:00:20|211389.4|211239.4|211360.5|211210.5|211389.4|211239.4|211359.9|211209.9|25
1614920430000|2021-03-05 05:00:30|211358.2|211208.2|211378.8|211228.8|211384.8|211234.8|211358.2|211208.2|20
1614920440000|2021-03-05 05:00:40|211377.3|211227.3|211344.5|211194.5|211378|211228|211344.4|211194.4|31
1614920450000|2021-03-05 05:00:50|211344.8|211194.8|211349.3|211199.3|211351.6|211201.6|211344.8|211194.8|12
1614920460000|2021-03-05 05:01:00|211350.1|211200.1|211352.5|211202.5|211353.1|211203.1|211347.6|211197.6|19
1614920470000|2021-03-05 05:01:10|211352.4|211202.4|211344.5|211194.5|211352.6|211202.6|211341.5|211191.5|15
1614920480000|2021-03-05 05:01:20|211344.9|211194.9|211346.3|211196.3|211347.6|211197.6|211342|211192|17
1614920490000|2021-03-05 05:01:30|211346.6|211196.6|211345.5|211195.5|211347.1|211197.1|211344.9|211194.9|15
1614920500000|2021-03-05 05:01:40|211345.4|211195.4|211378.2|211228.2|211378.2|211228.2|211343.8|211193.8|25
1614920510000|2021-03-05 05:01:50|211378.5|211228.5|211375.2|211225.2|211384.3|211234.3|211370.9|211220.9|23
1614920520000|2021-03-05 05:02:00|211374.7|211224.7|211387.2|211237.2|211387.2|211237.2|211374.7|211224.7|20
1614920530000|2021-03-05 05:02:10|211386.6|211236.6|211382.1|211232.1|211386.6|211236.6|211382.1|211232.1|13
1614920540000|2021-03-05 05:02:20|211382.8|211232.8|211390.3|211240.3|211400.1|211250.1|211376.8|211226.8|22
1614920550000|2021-03-05 05:02:30|211390.9|211240.9|211408.4|211258.4|211412.2|211262.2|211390.9|211240.9|21
1614920560000|2021-03-05 05:02:40|211407.6|211257.6|211381.7|211231.7|211409.1|211259.1|211380.6|211230.6|21
1614920570000|2021-03-05 05:02:50|211380.8|211230.8|211394.3|211244.3|211394.7|211244.7|211378.4|211228.4|23
1614920580000|2021-03-05 05:03:00|211387.5|211237.5|211386.4|211236.4|211396.4|211246.4|211385.1|211235.1|22
1614920590000|2021-03-05 05:03:10|211382.3|211232.3|211383.1|211233.1|211387.9|211237.9|211377.9|211227.9|18
1614920600000|2021-03-05 05:03:20|211383|211233|211352.4|211202.4|211383.8|211233.8|211347|211197|25
1614920610000|2021-03-05 05:03:30|211353.3|211203.3|211355.4|211205.4|211359.1|211209.1|211353.3|211203.3|21
1614920620000|2021-03-05 05:03:40|211355.7|211205.7|211354.7|211204.7|211356.2|211206.2|211347.8|211197.8|22
1614920630000|2021-03-05 05:03:50|211354.5|211204.5|211372.7|211222.7|211373|211223|211353.1|211203.1|18
1614920640000|2021-03-05 05:04:00|211376.6|211226.6|211350|211200|211376.6|211226.6|211350|211200|26
1614920650000|2021-03-05 05:04:10|211351.6|211201.6|211355.6|211205.6|211356.7|211206.7|211350.7|211200.7|21
1614920660000|2021-03-05 05:04:20|211356|211206|211376.8|211226.8|211379|211229|211356|211206|22
1614920670000|2021-03-05 05:04:30|211375.6|211225.6|211353.2|211203.2|211379.5|211229.5|211352.2|211202.2|18
1614920680000|2021-03-05 05:04:40|211353.7|211203.7|211356.5|211206.5|211356.5|211206.5|211351.4|211201.4|19
1614920690000|2021-03-05 05:04:50|211357.6|211207.6|211352.7|211202.7|211357.6|211207.6|211343.9|211193.9|23
1614920700000|2021-03-05 05:05:00|211352.2|211202.2|211355.3|211205.3|211355.3|211205.3|211347.5|211197.5|22
1614920710000|2021-03-05 05:05:10|211352.5|211202.5|211348.8|211198.8|211356.5|211206.5|211347.3|211197.3|18
1614920720000|2021-03-05 05:05:20|211349.3|211199.3|211352.3|211202.3|211355.4|211205.4|211349.3|211199.3|26
1614920730000|2021-03-05 05:05:30|211353.1|211203.1|211375.6|211225.6|211381.1|211231.1|211353.1|211203.1|25
1614920740000|2021-03-05 05:05:40|211375.8|211225.8|211377.2|211227.2|211381.5|211231.5|211375.5|211225.5|26
1614920750000|2021-03-05 05:05:50|211376.7|211226.7|211357.2|211207.2|211376.7|211226.7|211349.9|211199.9|25
1614920760000|2021-03-05 05:06:00|211356|211206|211380.2|211230.2|211388.2|211238.2|211354.4|211204.4|21
1614920770000|2021-03-05 05:06:10|211381|211231|211398.6|211248.6|211405.8|211255.8|211373.9|211223.9|32
1614920780000|2021-03-05 05:06:20|211400.7|211250.7|211397.7|211247.7|211420|211270|211395.4|211245.4|31
1614920790000|2021-03-05 05:06:30|211397.6|211247.6|211422.8|211272.8|211422.8|211272.8|211397.6|211247.6|23
1614920800000|2021-03-05 05:06:40|211424.2|211274.2|211405.4|211255.4|211429.3|211279.3|211398.2|211248.2|19
1614920810000|2021-03-05 05:06:50|211407.4|211257.4|211389.4|211239.4|211407.4|211257.4|211378.8|211228.8|25
1614920820000|2021-03-05 05:07:00|211388.1|211238.1|211395.6|211245.6|211395.6|211245.6|211387.9|211237.9|28
1614920830000|2021-03-05 05:07:10|211395.4|211245.4|211395.4|211245.4|211402.7|211252.7|211395.1|211245.1|17
1614920840000|2021-03-05 05:07:20|211395.5|211245.5|211394.4|211244.4|211395.5|211245.5|211393.8|211243.8|10
1614920850000|2021-03-05 05:07:30|211393.9|211243.9|211384.9|211234.9|211395.5|211245.5|211384.3|211234.3|17
1614920860000|2021-03-05 05:07:40|211385|211235|211383.3|211233.3|211385.8|211235.8|211383.2|211233.2|16
1614920870000|2021-03-05 05:07:50|211383.5|211233.5|211377.5|211227.5|211383.5|211233.5|211377.5|211227.5|14
1614920880000|2021-03-05 05:08:00|211360|211210|211372.1|211222.1|211373.4|211223.4|211357.7|211207.7|24
1614920890000|2021-03-05 05:08:10|211379.2|211229.2|211401.5|211251.5|211401.5|211251.5|211376.2|211226.2|31
1614920900000|2021-03-05 05:08:20|211397|211247|211396.9|211246.9|211400.1|211250.1|211396.9|211246.9|16
1614920910000|2021-03-05 05:08:30|211398.5|211248.5|211407.1|211257.1|211410.5|211260.5|211397.4|211247.4|26
1614920920000|2021-03-05 05:08:40|211405.2|211255.2|211404.6|211254.6|211407.9|211257.9|211403.3|211253.3|18
1614920930000|2021-03-05 05:08:50|211405.9|211255.9|211396.1|211246.1|211406.7|211256.7|211389.2|211239.2|26
1614920940000|2021-03-05 05:09:00|211396.2|211246.2|211417.3|211267.3|211424.3|211274.3|211395.6|211245.6|25
1614920950000|2021-03-05 05:09:10|211418.3|211268.3|211467.6|211317.6|211467.6|211317.6|211418.3|211268.3|30
1614920960000|2021-03-05 05:09:20|211467.2|211317.2|211470.1|211320.1|211473.2|211323.2|211466.3|211316.3|20
1614920970000|2021-03-05 05:09:30|211467.4|211317.4|211459.7|211309.7|211472.4|211322.4|211449.4|211299.4|25
1614920980000|2021-03-05 05:09:40|211458|211308|211423.3|211273.3|211458|211308|211421.8|211271.8|27
1614920990000|2021-03-05 05:09:50|211424.1|211274.1|211391.1|211241.1|211426.1|211276.1|211391.1|211241.1|25
1614921000000|2021-03-05 05:10:00|211395.4|211245.4|211404.7|211254.7|211404.7|211254.7|211392.6|211242.6|28
1614921010000|2021-03-05 05:10:10|211404.9|211254.9|211399.5|211249.5|211409.8|211259.8|211396.6|211246.6|27
1614921020000|2021-03-05 05:10:20|211395.9|211245.9|211421.2|211271.2|211427.6|211277.6|211395.3|211245.3|25
1614921030000|2021-03-05 05:10:30|211417.8|211267.8|211420.6|211270.6|211425.9|211275.9|211415.9|211265.9|21
1614921040000|2021-03-05 05:10:40|211420.8|211270.8|211422.3|211272.3|211430.4|211280.4|211420.8|211270.8|19
1614921050000|2021-03-05 05:10:50|211422.6|211272.6|211422.3|211272.3|211428|211278|211421|211271|13
1614921060000|2021-03-05 05:11:00|211422.6|211272.6|211439.6|211289.6|211449.9|211299.9|211422.6|211272.6|26
1614921070000|2021-03-05 05:11:10|211433.8|211283.8|211438.8|211288.8|211444.4|211294.4|211433.8|211283.8|29
1614921080000|2021-03-05 05:11:20|211446.1|211296.1|211451|211301|211453.8|211303.8|211440.1|211290.1|21
1614921090000|2021-03-05 05:11:30|211450.1|211300.1|211444.5|211294.5|211454.7|211304.7|211437.3|211287.3|18
1614921100000|2021-03-05 05:11:40|211439.4|211289.4|211422.9|211272.9|211448.3|211298.3|211420.2|211270.2|25
1614921110000|2021-03-05 05:11:50|211426.6|211276.6|211447.9|211297.9|211453|211303|211426.6|211276.6|27
1614921120000|2021-03-05 05:12:00|211449.7|211299.7|211441.6|211291.6|211452.1|211302.1|211441.6|211291.6|19
1614921130000|2021-03-05 05:12:10|211437.5|211287.5|211444.4|211294.4|211444.8|211294.8|211436.6|211286.6|25
1614921140000|2021-03-05 05:12:20|211443.9|211293.9|211437.2|211287.2|211443.9|211293.9|211436.9|211286.9|19
1614921150000|2021-03-05 05:12:30|211438.7|211288.7|211439.9|211289.9|211443|211293|211437.8|211287.8|24
1614921160000|2021-03-05 05:12:40|211439.3|211289.3|211429.4|211279.4|211440.5|211290.5|211414.6|211264.6|27
1614921170000|2021-03-05 05:12:50|211429.1|211279.1|211425.6|211275.6|211430.9|211280.9|211425.2|211275.2|17
1614921180000|2021-03-05 05:13:00|211425.4|211275.4|211434.3|211284.3|211443.8|211293.8|211425.4|211275.4|21
1614921190000|2021-03-05 05:13:10|211434.2|211284.2|211423.5|211273.5|211444|211294|211423.5|211273.5|18
1614921200000|2021-03-05 05:13:20|211424.7|211274.7|211425.5|211275.5|211426.3|211276.3|211423|211273|20
1614921210000|2021-03-05 05:13:30|211425.2|211275.2|211425.9|211275.9|211427.3|211277.3|211423.9|211273.9|16
1614921220000|2021-03-05 05:13:40|211424.2|211274.2|211422.7|211272.7|211427.4|211277.4|211422.7|211272.7|23
1614921230000|2021-03-05 05:13:50|211425.4|211275.4|211436.8|211286.8|211439.3|211289.3|211424.2|211274.2|22
1614921240000|2021-03-05 05:14:00|211437.1|211287.1|211430.1|211280.1|211443.6|211293.6|211423.5|211273.5|29
1614921250000|2021-03-05 05:14:10|211425.2|211275.2|211411|211261|211448|211298|211409.7|211259.7|29
1614921260000|2021-03-05 05:14:20|211410.1|211260.1|211438.9|211288.9|211438.9|211288.9|211406.4|211256.4|24
1614921270000|2021-03-05 05:14:30|211440.6|211290.6|211426.5|211276.5|211441.4|211291.4|211424.6|211274.6|23
1614921280000|2021-03-05 05:14:40|211425.8|211275.8|211426.9|211276.9|211429.5|211279.5|211424.7|211274.7|11
1614921290000|2021-03-05 05:14:50|211429.6|211279.6|211424.4|211274.4|211429.6|211279.6|211424.4|211274.4|17
1614921300000|2021-03-05 05:15:00|211424.9|211274.9|211426.8|211276.8|211428.6|211278.6|211423.4|211273.4|24
1614921310000|2021-03-05 05:15:10|211426.7|211276.7|211391.8|211241.8|211428.2|211278.2|211391.8|211241.8|25
1614921320000|2021-03-05 05:15:20|211392|211242|211382.1|211232.1|211392|211242|211380.2|211230.2|32
1614921330000|2021-03-05 05:15:30|211382.4|211232.4|211369.5|211219.5|211382.7|211232.7|211367.2|211217.2|27
1614921340000|2021-03-05 05:15:40|211365.8|211215.8|211398.1|211248.1|211398.1|211248.1|211363.6|211213.6|27
1614921350000|2021-03-05 05:15:50|211397.7|211247.7|211401.1|211251.1|211401.9|211251.9|211397.2|211247.2|21
1614921360000|2021-03-05 05:16:00|211401.5|211251.5|211407.6|211257.6|211419|211269|211400.9|211250.9|29
1614921370000|2021-03-05 05:16:10|211408.2|211258.2|211411.1|211261.1|211417.3|211267.3|211395.1|211245.1|30
1614921380000|2021-03-05 05:16:20|211407.8|211257.8|211398.5|211248.5|211409.2|211259.2|211398.5|211248.5|21
1614921390000|2021-03-05 05:16:30|211399.9|211249.9|211389.5|211239.5|211404.5|211254.5|211389.5|211239.5|16
1614921400000|2021-03-05 05:16:40|211389.2|211239.2|211422.3|211272.3|211424.7|211274.7|211389.2|211239.2|30
1614921410000|2021-03-05 05:16:50|211426.8|211276.8|211427.8|211277.8|211428.2|211278.2|211421.2|211271.2|24
1614921420000|2021-03-05 05:17:00|211428.1|211278.1|211426|211276|211429.3|211279.3|211422|211272|19
1614921430000|2021-03-05 05:17:10|211425.6|211275.6|211428.8|211278.8|211429.4|211279.4|211425.4|211275.4|19
1614921440000|2021-03-05 05:17:20|211429.7|211279.7|211430.3|211280.3|211433.6|211283.6|211426.5|211276.5|12
1614921450000|2021-03-05 05:17:30|211430|211280|211425.8|211275.8|211430|211280|211424.9|211274.9|20
1614921460000|2021-03-05 05:17:40|211428.1|211278.1|211423.3|211273.3|211431.7|211281.7|211421.9|211271.9|25
1614921470000|2021-03-05 05:17:50|211423.7|211273.7|211423.5|211273.5|211430.9|211280.9|211423.4|211273.4|21
1614921480000|2021-03-05 05:18:00|211432.2|211282.2|211430.8|211280.8|211432.2|211282.2|211395.6|211245.6|26
1614921490000|2021-03-05 05:18:10|211431.2|211281.2|211438.2|211288.2|211439.9|211289.9|211431.1|211281.1|29
1614921500000|2021-03-05 05:18:20|211438|211288|211438.4|211288.4|211439.1|211289.1|211436.4|211286.4|15
1614921510000|2021-03-05 05:18:30|211438.6|211288.6|211434.3|211284.3|211438.6|211288.6|211432.4|211282.4|21
1614921520000|2021-03-05 05:18:40|211433.8|211283.8|211417.7|211267.7|211435.9|211285.9|211409.6|211259.6|22
1614921530000|2021-03-05 05:18:50|211417.9|211267.9|211432.7|211282.7|211438.5|211288.5|211417.9|211267.9|26
1614921540000|2021-03-05 05:19:00|211432.5|211282.5|211412.1|211262.1|211433.7|211283.7|211412.1|211262.1|21
1614921550000|2021-03-05 05:19:10|211399.2|211249.2|211394|211244|211400.1|211250.1|211390.9|211240.9|32
1614921560000|2021-03-05 05:19:20|211396.3|211246.3|211390.9|211240.9|211396.3|211246.3|211388.3|211238.3|27
1614921570000|2021-03-05 05:19:30|211391.3|211241.3|211408.6|211258.6|211408.6|211258.6|211390.5|211240.5|19
1614921580000|2021-03-05 05:19:40|211402.9|211252.9|211436|211286|211436|211286|211402.9|211252.9|29
1614921590000|2021-03-05 05:19:50|211436.1|211286.1|211407.3|211257.3|211436.4|211286.4|211405.2|211255.2|31
1614921600000|2021-03-05 05:20:00|211408.3|211258.3|211431.3|211281.3|211431.6|211281.6|211403.1|211253.1|28
1614921610000|2021-03-05 05:20:10|211432.3|211282.3|211433.4|211283.4|211433.4|211283.4|211431.3|211281.3|21
1614921620000|2021-03-05 05:20:20|211433.7|211283.7|211433.3|211283.3|211434.4|211284.4|211432.1|211282.1|23
1614921630000|2021-03-05 05:20:30|211433|211283|211431.5|211281.5|211433|211283|211431.3|211281.3|8
1614921640000|2021-03-05 05:20:40|211431.3|211281.3|211432.8|211282.8|211437.1|211287.1|211431.3|211281.3|24
1614921650000|2021-03-05 05:20:50|211432.7|211282.7|211433.8|211283.8|211433.8|211283.8|211432.1|211282.1|12
1614921660000|2021-03-05 05:21:00|211434.1|211284.1|211434.3|211284.3|211434.5|211284.5|211432.7|211282.7|15
1614921670000|2021-03-05 05:21:10|211433.7|211283.7|211445.9|211295.9|211445.9|211295.9|211430.9|211280.9|20
1614921680000|2021-03-05 05:21:20|211445.1|211295.1|211433.9|211283.9|211445.1|211295.1|211433.3|211283.3|16
1614921690000|2021-03-05 05:21:30|211433.7|211283.7|211432.4|211282.4|211438.3|211288.3|211431.9|211281.9|17
1614921700000|2021-03-05 05:21:40|211432.3|211282.3|211389.9|211239.9|211432.4|211282.4|211382.9|211232.9|19
1614921710000|2021-03-05 05:21:50|211388.2|211238.2|211399.7|211249.7|211400.4|211250.4|211383.9|211233.9|27
1614921720000|2021-03-05 05:22:00|211399.3|211249.3|211431.3|211281.3|211432|211282|211396.7|211246.7|30
1614921730000|2021-03-05 05:22:10|211431.7|211281.7|211429.4|211279.4|211431.7|211281.7|211429.4|211279.4|17
1614921740000|2021-03-05 05:22:20|211429|211279|211429.2|211279.2|211435.3|211285.3|211428.6|211278.6|24
1614921750000|2021-03-05 05:22:30|211428.8|211278.8|211396.5|211246.5|211428.8|211278.8|211395.9|211245.9|27
1614921760000|2021-03-05 05:22:40|211397.1|211247.1|211396.5|211246.5|211401.9|211251.9|211396.5|211246.5|19
1614921770000|2021-03-05 05:22:50|211395.9|211245.9|211404.4|211254.4|211404.4|211254.4|211381.2|211231.2|28
1614921780000|2021-03-05 05:23:00|211415.4|211265.4|211431.9|211281.9|211434.9|211284.9|211415.4|211265.4|25
1614921790000|2021-03-05 05:23:10|211432.4|211282.4|211428.5|211278.5|211433.9|211283.9|211425.9|211275.9|25
1614921800000|2021-03-05 05:23:20|211428.2|211278.2|211427.7|211277.7|211430|211280|211427.5|211277.5|21
1614921810000|2021-03-05 05:23:30|211427.9|211277.9|211427.9|211277.9|211428.7|211278.7|211427.5|211277.5|16
1614921820000|2021-03-05 05:23:40|211428.3|211278.3|211427.8|211277.8|211430.4|211280.4|211427.7|211277.7|12
1614921830000|2021-03-05 05:23:50|211430.3|211280.3|211429.1|211279.1|211430.3|211280.3|211424.7|211274.7|13
1614921840000|2021-03-05 05:24:00|211429.8|211279.8|211431.5|211281.5|211433.7|211283.7|211428.7|211278.7|20
1614921850000|2021-03-05 05:24:10|211438.4|211288.4|211430|211280|211438.4|211288.4|211427.8|211277.8|15
1614921860000|2021-03-05 05:24:20|211430.1|211280.1|211406.3|211256.3|211430.1|211280.1|211392.6|211242.6|22
1614921870000|2021-03-05 05:24:30|211406.7|211256.7|211412.5|211262.5|211412.5|211262.5|211404.1|211254.1|24
1614921880000|2021-03-05 05:24:40|211410.7|211260.7|211391.3|211241.3|211410.7|211260.7|211390.9|211240.9|23
1614921890000|2021-03-05 05:24:50|211391.1|211241.1|211386.8|211236.8|211392.6|211242.6|211386.1|211236.1|24
1614921900000|2021-03-05 05:25:00|211387|211237|211385.2|211235.2|211388.8|211238.8|211382.9|211232.9|26
1614921910000|2021-03-05 05:25:10|211385|211235|211355.7|211205.7|211385.4|211235.4|211354.1|211204.1|28
1614921920000|2021-03-05 05:25:20|211355.8|211205.8|211359.8|211209.8|211361.9|211211.9|211355.6|211205.6|21
1614921930000|2021-03-05 05:25:30|211359.7|211209.7|211341.8|211191.8|211362.5|211212.5|211339.6|211189.6|32
1614921940000|2021-03-05 05:25:40|211344.9|211194.9|211364.8|211214.8|211364.8|211214.8|211344.5|211194.5|20
1614921950000|2021-03-05 05:25:50|211360.5|211210.5|211351.1|211201.1|211370.8|211220.8|211348.6|211198.6|21
1614921960000|2021-03-05 05:26:00|211351.2|211201.2|211348.6|211198.6|211351.2|211201.2|211345.2|211195.2|11
1614921970000|2021-03-05 05:26:10|211347.5|211197.5|211360.8|211210.8|211362.3|211212.3|211347.5|211197.5|19
1614921980000|2021-03-05 05:26:20|211358.8|211208.8|211350.5|211200.5|211360.9|211210.9|211349.6|211199.6|24
1614921990000|2021-03-05 05:26:30|211351.4|211201.4|211353.1|211203.1|211353.1|211203.1|211349.8|211199.8|19
1614922000000|2021-03-05 05:26:40|211350.6|211200.6|211351.8|211201.8|211352.7|211202.7|211350.6|211200.6|13
1614922010000|2021-03-05 05:26:50|211351.9|211201.9|211350|211200|211356.3|211206.3|211348.3|211198.3|15
1614922020000|2021-03-05 05:27:00|211352.2|211202.2|211368.1|211218.1|211373.5|211223.5|211351.2|211201.2|25
1614922030000|2021-03-05 05:27:10|211368.8|211218.8|211355.4|211205.4|211368.8|211218.8|211354.4|211204.4|29
1614922040000|2021-03-05 05:27:20|211354.4|211204.4|211358.8|211208.8|211368.5|211218.5|211354.4|211204.4|19
1614922050000|2021-03-05 05:27:30|211357.9|211207.9|211368.1|211218.1|211371.7|211221.7|211354.6|211204.6|26
1614922060000|2021-03-05 05:27:40|211367.9|211217.9|211362.2|211212.2|211370.3|211220.3|211361.5|211211.5|19
1614922070000|2021-03-05 05:27:50|211362.1|211212.1|211353.8|211203.8|211365.9|211215.9|211353.8|211203.8|18
1614922080000|2021-03-05 05:28:00|211355.1|211205.1|211367.6|211217.6|211368.5|211218.5|211353.5|211203.5|32
1614922090000|2021-03-05 05:28:10|211373.5|211223.5|211387.1|211237.1|211387.5|211237.5|211363.4|211213.4|28
1614922100000|2021-03-05 05:28:20|211385.8|211235.8|211390.8|211240.8|211395.5|211245.5|211385.3|211235.3|20
1614922110000|2021-03-05 05:28:30|211390.4|211240.4|211395.9|211245.9|211396.1|211246.1|211385.9|211235.9|23
1614922120000|2021-03-05 05:28:40|211395.1|211245.1|211397.5|211247.5|211400|211250|211394|211244|18
1614922130000|2021-03-05 05:28:50|211398.1|211248.1|211406.4|211256.4|211410.7|211260.7|211394.7|211244.7|16
1614922140000|2021-03-05 05:29:00|211408.3|211258.3|211405.9|211255.9|211433.9|211283.9|211403.9|211253.9|24
1614922150000|2021-03-05 05:29:10|211405.5|211255.5|211417.8|211267.8|211420.4|211270.4|211405|211255|28
1614922160000|2021-03-05 05:29:20|211417.9|211267.9|211434.1|211284.1|211435.2|211285.2|211417.9|211267.9|24
1614922170000|2021-03-05 05:29:30|211434.5|211284.5|211435.8|211285.8|211438|211288|211432.4|211282.4|26
1614922180000|2021-03-05 05:29:40|211435.9|211285.9|211400.7|211250.7|211435.9|211285.9|211396.9|211246.9|29
1614922190000|2021-03-05 05:29:50|211400.6|211250.6|211401.1|211251.1|211411.2|211261.2|211398.9|211248.9|23
1614922200000|2021-03-05 05:30:00|211401.3|211251.3|211446.1|211296.1|211462.2|211312.2|211401.3|211251.3|36
1614922210000|2021-03-05 05:30:10|211444.6|211294.6|211429.5|211279.5|211445.8|211295.8|211429.5|211279.5|31
1614922220000|2021-03-05 05:30:20|211430|211280|211429.9|211279.9|211433.5|211283.5|211429.9|211279.9|20
1614922230000|2021-03-05 05:30:30|211430.8|211280.8|211403.8|211253.8|211430.8|211280.8|211399.2|211249.2|29
1614922240000|2021-03-05 05:30:40|211400.3|211250.3|211389.5|211239.5|211401.5|211251.5|211386.3|211236.3|23
1614922250000|2021-03-05 05:30:50|211389.8|211239.8|211396.1|211246.1|211396.1|211246.1|211388.7|211238.7|25
1614922260000|2021-03-05 05:31:00|211395.7|211245.7|211392.3|211242.3|211395.7|211245.7|211391.8|211241.8|20
1614922270000|2021-03-05 05:31:10|211393.1|211243.1|211376.2|211226.2|211393.2|211243.2|211370|211220|23
1614922280000|2021-03-05 05:31:20|211375.7|211225.7|211368.1|211218.1|211376.6|211226.6|211367.6|211217.6|21
1614922290000|2021-03-05 05:31:30|211370.2|211220.2|211300.1|211150.1|211375.4|211225.4|211297.5|211147.5|30
1614922300000|2021-03-05 05:31:40|211299.6|211149.6|211304.1|211154.1|211308.8|211158.8|211296.1|211146.1|33
1614922310000|2021-03-05 05:31:50|211297.8|211147.8|211294.7|211144.7|211300.1|211150.1|211294.7|211144.7|25
1614922320000|2021-03-05 05:32:00|211294.6|211144.6|211289.9|211139.9|211295.7|211145.7|211289.1|211139.1|23
1614922330000|2021-03-05 05:32:10|211292.3|211142.3|211296.5|211146.5|211300.3|211150.3|211283.7|211133.7|26
1614922340000|2021-03-05 05:32:20|211303.1|211153.1|211303.1|211153.1|211306.2|211156.2|211290.6|211140.6|29
1614922350000|2021-03-05 05:32:30|211304.4|211154.4|211297.4|211147.4|211306.1|211156.1|211297.2|211147.2|29
1614922360000|2021-03-05 05:32:40|211297.9|211147.9|211301.3|211151.3|211301.3|211151.3|211290.4|211140.4|26
1614922370000|2021-03-05 05:32:50|211300.6|211150.6|211296.9|211146.9|211300.7|211150.7|211291.1|211141.1|19
1614922380000|2021-03-05 05:33:00|211297.5|211147.5|211263.9|211113.9|211298.1|211148.1|211259.3|211109.3|25
1614922390000|2021-03-05 05:33:10|211256.7|211106.7|211253.4|211103.4|211257.7|211107.7|211252.8|211102.8|25
1614922400000|2021-03-05 05:33:20|211254.8|211104.8|211253.4|211103.4|211256.1|211106.1|211252.7|211102.7|18
1614922410000|2021-03-05 05:33:30|211253.1|211103.1|211255.1|211105.1|211257.3|211107.3|211242.9|211092.9|22
1614922420000|2021-03-05 05:33:40|211254.6|211104.6|211255.7|211105.7|211255.7|211105.7|211250.2|211100.2|20
1614922430000|2021-03-05 05:33:50|211256.3|211106.3|211254.7|211104.7|211258.5|211108.5|211254.7|211104.7|18
1614922440000|2021-03-05 05:34:00|211255.7|211105.7|211262.1|211112.1|211267.6|211117.6|211255.6|211105.6|31
1614922450000|2021-03-05 05:34:10|211262.5|211112.5|211271.6|211121.6|211271.6|211121.6|211262.5|211112.5|25
1614922460000|2021-03-05 05:34:20|211272.1|211122.1|211267.9|211117.9|211272.3|211122.3|211265.3|211115.3|27
1614922470000|2021-03-05 05:34:30|211267.2|211117.2|211269.8|211119.8|211275|211125|211266.6|211116.6|31
1614922480000|2021-03-05 05:34:40|211269.7|211119.7|211275.2|211125.2|211285.7|211135.7|211269.7|211119.7|28
1614922490000|2021-03-05 05:34:50|211275.7|211125.7|211253.3|211103.3|211275.7|211125.7|211250.1|211100.1|20
1614922500000|2021-03-05 05:35:00|211252.9|211102.9|211260.8|211110.8|211261.7|211111.7|211248.8|211098.8|27
1614922510000|2021-03-05 05:35:10|211260.3|211110.3|211303.9|211153.9|211304.2|211154.2|211260.3|211110.3|27
1614922520000|2021-03-05 05:35:20|211303.8|211153.8|211305.2|211155.2|211308|211158|211297.7|211147.7|24
1614922530000|2021-03-05 05:35:30|211304.9|211154.9|211306|211156|211306.4|211156.4|211304.3|211154.3|16
1614922540000|2021-03-05 05:35:40|211305.3|211155.3|211304|211154|211306.8|211156.8|211295.4|211145.4|18
1614922550000|2021-03-05 05:35:50|211304.7|211154.7|211294.5|211144.5|211304.7|211154.7|211269|211119|31
1614922560000|2021-03-05 05:36:00|211296.3|211146.3|211263.1|211113.1|211300.5|211150.5|211258.8|211108.8|27
1614922570000|2021-03-05 05:36:10|211260.1|211110.1|211259.9|211109.9|211267.2|211117.2|211256|211106|24
1614922580000|2021-03-05 05:36:20|211260|211110|211262.6|211112.6|211265.1|211115.1|211259|211109|24
1614922590000|2021-03-05 05:36:30|211262.5|211112.5|211206.3|211056.3|211262.5|211112.5|211206.3|211056.3|23
1614922600000|2021-03-05 05:36:40|211206.2|211056.2|211168.9|211018.9|211208.9|211058.9|211163.6|211013.6|26
1614922610000|2021-03-05 05:36:50|211169|211019|211171|211021|211177.8|211027.8|211136|210986|31
1614922620000|2021-03-05 05:37:00|211170.6|211020.6|211187.7|211037.7|211190.8|211040.8|211168.5|211018.5|25
1614922630000|2021-03-05 05:37:10|211187|211037|211208.8|211058.8|211208.8|211058.8|211178|211028|27
1614922640000|2021-03-05 05:37:20|211204.8|211054.8|211212.5|211062.5|211213.1|211063.1|211202.9|211052.9|28
1614922650000|2021-03-05 05:37:30|211212.1|211062.1|211209.2|211059.2|211212.8|211062.8|211208.1|211058.1|22
1614922660000|2021-03-05 05:37:40|211209.1|211059.1|211214.3|211064.3|211216.4|211066.4|211209.1|211059.1|23
1614922670000|2021-03-05 05:37:50|211213.4|211063.4|211214|211064|211231|211081|211209.7|211059.7|25
1614922680000|2021-03-05 05:38:00|211213.4|211063.4|211213.4|211063.4|211217.1|211067.1|211209.3|211059.3|25
1614922690000|2021-03-05 05:38:10|211209.3|211059.3|211208.3|211058.3|211222.8|211072.8|211208.2|211058.2|23
1614922700000|2021-03-05 05:38:20|211210.1|211060.1|211211.8|211061.8|211223|211073|211205.1|211055.1|33
1614922710000|2021-03-05 05:38:30|211212.7|211062.7|211210.5|211060.5|211220.3|211070.3|211209.8|211059.8|25
1614922720000|2021-03-05 05:38:40|211210.1|211060.1|211191.1|211041.1|211211|211061|211185.7|211035.7|19
1614922730000|2021-03-05 05:38:50|211189.5|211039.5|211177.7|211027.7|211189.5|211039.5|211164.9|211014.9|36
1614922740000|2021-03-05 05:39:00|211173.7|211023.7|211165.1|211015.1|211175.6|211025.6|211165.1|211015.1|27
1614922750000|2021-03-05 05:39:10|211165.2|211015.2|211166.6|211016.6|211168.5|211018.5|211162.8|211012.8|16
1614922760000|2021-03-05 05:39:20|211165.1|211015.1|211164.1|211014.1|211167.1|211017.1|211162.2|211012.2|22
1614922770000|2021-03-05 05:39:30|211163.9|211013.9|211169.2|211019.2|211174.8|211024.8|211163.9|211013.9|16
1614922780000|2021-03-05 05:39:40|211170.4|211020.4|211175.9|211025.9|211181.1|211031.1|211164.1|211014.1|30
1614922790000|2021-03-05 05:39:50|211176.1|211026.1|211149.8|210999.8|211177|211027|211149.4|210999.4|33
1614922800000|2021-03-05 05:40:00|211145.7|210995.7|211151.2|211001.2|211166.8|211016.8|211145.7|210995.7|26
1614922810000|2021-03-05 05:40:10|211151.7|211001.7|211148.8|210998.8|211152.3|211002.3|211140.4|210990.4|17
1614922820000|2021-03-05 05:40:20|211146.6|210996.6|211145.4|210995.4|211149.2|210999.2|211142.9|210992.9|13
1614922830000|2021-03-05 05:40:30|211145.9|210995.9|211142.7|210992.7|211147.6|210997.6|211142.4|210992.4|15
1614922840000|2021-03-05 05:40:40|211141.5|210991.5|211144.7|210994.7|211149.9|210999.9|211131.2|210981.2|26
1614922850000|2021-03-05 05:40:50|211140.9|210990.9|211147.9|210997.9|211150.2|211000.2|211139.9|210989.9|19
1614922860000|2021-03-05 05:41:00|211149.8|210999.8|211150.5|211000.5|211153.8|211003.8|211149.2|210999.2|20
1614922870000|2021-03-05 05:41:10|211150.2|211000.2|211153.2|211003.2|211155.9|211005.9|211150|211000|22
1614922880000|2021-03-05 05:41:20|211148.1|210998.1|211139.1|210989.1|211154.1|211004.1|211139.1|210989.1|30
1614922890000|2021-03-05 05:41:30|211138.1|210988.1|211141.4|210991.4|211146.3|210996.3|211138|210988|25
1614922900000|2021-03-05 05:41:40|211125.2|210975.2|211094.3|210944.3|211125.2|210975.2|211087.8|210937.8|28
1614922910000|2021-03-05 05:41:50|211094.1|210944.1|211095.5|210945.5|211104.9|210954.9|211092.9|210942.9|20
1614922920000|2021-03-05 05:42:00|211095.1|210945.1|211090.8|210940.8|211095.1|210945.1|211090.8|210940.8|22
1614922930000|2021-03-05 05:42:10|211091|210941|211088.6|210938.6|211093.8|210943.8|211088.6|210938.6|28
1614922940000|2021-03-05 05:42:20|211089.1|210939.1|211092.1|210942.1|211093.6|210943.6|211088.2|210938.2|25
1614922950000|2021-03-05 05:42:30|211091.8|210941.8|211084.2|210934.2|211093.5|210943.5|211076.3|210926.3|25
1614922960000|2021-03-05 05:42:40|211083.7|210933.7|211092.9|210942.9|211101.8|210951.8|211083|210933|19
1614922970000|2021-03-05 05:42:50|211097.7|210947.7|211090.6|210940.6|211099.9|210949.9|211089.3|210939.3|23
1614922980000|2021-03-05 05:43:00|211089.2|210939.2|211079.3|210929.3|211095.7|210945.7|211078.8|210928.8|30
1614922990000|2021-03-05 05:43:10|211079.2|210929.2|211095.1|210945.1|211107.5|210957.5|211077.1|210927.1|30
1614923000000|2021-03-05 05:43:20|211088.7|210938.7|211094.4|210944.4|211098.5|210948.5|211088.7|210938.7|22
1614923010000|2021-03-05 05:43:30|211094.6|210944.6|211093.5|210943.5|211095.6|210945.6|211079.8|210929.8|29
1614923020000|2021-03-05 05:43:40|211093.6|210943.6|211085.8|210935.8|211104.6|210954.6|211085.8|210935.8|30
1614923030000|2021-03-05 05:43:50|211087.2|210937.2|211089.6|210939.6|211090.4|210940.4|211085.3|210935.3|26
1614923040000|2021-03-05 05:44:00|211089.2|210939.2|211092.6|210942.6|211094.3|210944.3|211083|210933|33
1614923050000|2021-03-05 05:44:10|211092.8|210942.8|211096.5|210946.5|211102.8|210952.8|211088.6|210938.6|33
1614923060000|2021-03-05 05:44:20|211095.8|210945.8|211076|210926|211096.3|210946.3|211076|210926|29
1614923070000|2021-03-05 05:44:30|211075.6|210925.6|211077.3|210927.3|211078.7|210928.7|211073.8|210923.8|26
1614923080000|2021-03-05 05:44:40|211075.5|210925.5|211077.1|210927.1|211083.1|210933.1|211075.5|210925.5|20
1614923090000|2021-03-05 05:44:50|211077.4|210927.4|211068.7|210918.7|211078.9|210928.9|211068.6|210918.6|26
1614923100000|2021-03-05 05:45:00|211064|210914|211069.6|210919.6|211074|210924|211064|210914|17
1614923110000|2021-03-05 05:45:10|211069|210919|211073.5|210923.5|211084.9|210934.9|211063.6|210913.6|25
1614923120000|2021-03-05 05:45:20|211069|210919|211076.4|210926.4|211080.8|210930.8|211069|210919|26
1614923130000|2021-03-05 05:45:30|211075.6|210925.6|211074.1|210924.1|211088.3|210938.3|211074.1|210924.1|26
1614923140000|2021-03-05 05:45:40|211074.9|210924.9|211053.8|210903.8|211075.3|210925.3|211053.8|210903.8|24
1614923150000|2021-03-05 05:45:50|211057.7|210907.7|211007.6|210857.6|211059.3|210909.3|210990.6|210840.6|32
1614923160000|2021-03-05 05:46:00|211008.2|210858.2|211003.2|210853.2|211022.4|210872.4|211003.2|210853.2|35
1614923170000|2021-03-05 05:46:10|211005.1|210855.1|211011.7|210861.7|211020.2|210870.2|211002.3|210852.3|29
1614923180000|2021-03-05 05:46:20|211011.9|210861.9|211008.3|210858.3|211011.9|210861.9|211005.5|210855.5|18
1614923190000|2021-03-05 05:46:30|211009.1|210859.1|211031.7|210881.7|211032.2|210882.2|211009|210859|24
1614923200000|2021-03-05 05:46:40|211031.5|210881.5|211031.6|210881.6|211034.8|210884.8|211030.5|210880.5|22
1614923210000|2021-03-05 05:46:50|211031.2|210881.2|211013.3|210863.3|211032.4|210882.4|211012.3|210862.3|18
1614923220000|2021-03-05 05:47:00|211014.8|210864.8|211002.2|210852.2|211014.8|210864.8|211001.4|210851.4|19
1614923230000|2021-03-05 05:47:10|211002.4|210852.4|211004.4|210854.4|211006.3|210856.3|211002.4|210852.4|12
1614923240000|2021-03-05 05:47:20|211004|210854|211008.6|210858.6|211008.6|210858.6|211002.5|210852.5|18
1614923250000|2021-03-05 05:47:30|211008.4|210858.4|211033.2|210883.2|211036.7|210886.7|211007.5|210857.5|27
1614923260000|2021-03-05 05:47:40|211033.8|210883.8|211033.3|210883.3|211036.7|210886.7|211033.2|210883.2|23
1614923270000|2021-03-05 05:47:50|211033|210883|211012.3|210862.3|211035.1|210885.1|211010.7|210860.7|29
1614923280000|2021-03-05 05:48:00|211011.8|210861.8|211008.5|210858.5|211013.3|210863.3|211003|210853|19
1614923290000|2021-03-05 05:48:10|211008.2|210858.2|211002.9|210852.9|211008.2|210858.2|211002.9|210852.9|16
1614923300000|2021-03-05 05:48:20|211004.3|210854.3|211006.5|210856.5|211009.2|210859.2|211003|210853|21
1614923310000|2021-03-05 05:48:30|211008.6|210858.6|211032.4|210882.4|211033|210883|211008|210858|31
1614923320000|2021-03-05 05:48:40|211032|210882|211031.2|210881.2|211032.6|210882.6|211030.7|210880.7|15
1614923330000|2021-03-05 05:48:50|211032.5|210882.5|211032|210882|211033|210883|211030.4|210880.4|16
1614923340000|2021-03-05 05:49:00|211032.1|210882.1|211051|210901|211052.5|210902.5|211031.9|210881.9|20
1614923350000|2021-03-05 05:49:10|211049.9|210899.9|211065.8|210915.8|211072.9|210922.9|211049.3|210899.3|26
1614923360000|2021-03-05 05:49:20|211066|210916|211030.9|210880.9|211066|210916|211029.6|210879.6|30
1614923370000|2021-03-05 05:49:30|211030.6|210880.6|211034.1|210884.1|211034.5|210884.5|211029.9|210879.9|12
1614923380000|2021-03-05 05:49:40|211033|210883|211043.8|210893.8|211046|210896|211033|210883|20
1614923390000|2021-03-05 05:49:50|211043.9|210893.9|211040.2|210890.2|211054.9|210904.9|211040.2|210890.2|18
1614923400000|2021-03-05 05:50:00|211038.9|210888.9|211047.4|210897.4|211049.3|210899.3|211026.2|210876.2|32
1614923410000|2021-03-05 05:50:10|211045.3|210895.3|211060|210910|211072.8|210922.8|211045|210895|33
1614923420000|2021-03-05 05:50:20|211056.5|210906.5|211056.2|210906.2|211060.4|210910.4|211050.7|210900.7|34
1614923430000|2021-03-05 05:50:30|211054.9|210904.9|211048.6|210898.6|211058.7|210908.7|211029|210879|25
1614923440000|2021-03-05 05:50:40|211047.1|210897.1|211036.9|210886.9|211047.7|210897.7|211029.8|210879.8|18
1614923450000|2021-03-05 05:50:50|211037|210887|211025.7|210875.7|211037|210887|211022|210872|25
1614923460000|2021-03-05 05:51:00|211026|210876|211025.9|210875.9|211028.1|210878.1|211022.8|210872.8|31
1614923470000|2021-03-05 05:51:10|211025.6|210875.6|211026.4|210876.4|211026.9|210876.9|211023.9|210873.9|24
1614923480000|2021-03-05 05:51:20|211026.6|210876.6|211024.2|210874.2|211026.6|210876.6|211023.5|210873.5|16
1614923490000|2021-03-05 05:51:30|211023.8|210873.8|211023.3|210873.3|211024.7|210874.7|211023.3|210873.3|13
1614923500000|2021-03-05 05:51:40|211023.5|210873.5|211022.4|210872.4|211024.1|210874.1|211022.3|210872.3|7
1614923510000|2021-03-05 05:51:50|211021.9|210871.9|211023.9|210873.9|211024.6|210874.6|211021.9|210871.9|11
1614923520000|2021-03-05 05:52:00|211023.8|210873.8|211023.1|210873.1|211023.9|210873.9|211010.2|210860.2|16
1614923530000|2021-03-05 05:52:10|211023.5|210873.5|211010.8|210860.8|211024.7|210874.7|211002.6|210852.6|23
1614923540000|2021-03-05 05:52:20|211010.7|210860.7|211023.1|210873.1|211024|210874|211009|210859|21
1614923550000|2021-03-05 05:52:30|211024.3|210874.3|211024.9|210874.9|211027.5|210877.5|211024.2|210874.2|29
1614923560000|2021-03-05 05:52:40|211024.7|210874.7|211039.7|210889.7|211058|210908|211024.2|210874.2|20
1614923570000|2021-03-05 05:52:50|211047.8|210897.8|211027.6|210877.6|211047.8|210897.8|211026.4|210876.4|27
1614923580000|2021-03-05 05:53:00|211013.4|210863.4|211027.9|210877.9|211033|210883|211009.7|210859.7|24
1614923590000|2021-03-05 05:53:10|211026.3|210876.3|211050.1|210900.1|211056.1|210906.1|211026.3|210876.3|32
1614923600000|2021-03-05 05:53:20|211049.9|210899.9|211058.3|210908.3|211062.3|210912.3|211039.2|210889.2|33
1614923610000|2021-03-05 05:53:30|211058.8|210908.8|211054.6|210904.6|211058.9|210908.9|211045|210895|27
1614923620000|2021-03-05 05:53:40|211056.1|210906.1|211041.2|210891.2|211062.2|210912.2|211027.9|210877.9|33
1614923630000|2021-03-05 05:53:50|211041.3|210891.3|211027.8|210877.8|211046.3|210896.3|211026.8|210876.8|26
1614923640000|2021-03-05 05:54:00|211029.9|210879.9|211028.9|210878.9|211031.7|210881.7|211027.4|210877.4|24
1614923650000|2021-03-05 05:54:10|211029.2|210879.2|211029.4|210879.4|211029.6|210879.6|211026.8|210876.8|15
1614923660000|2021-03-05 05:54:20|211027|210877|211005.6|210855.6|211029.1|210879.1|211001.3|210851.3|27
1614923670000|2021-03-05 05:54:30|211002.3|210852.3|211010.3|210860.3|211015.7|210865.7|211002.3|210852.3|34
1614923680000|2021-03-05 05:54:40|211010.1|210860.1|211013.4|210863.4|211017.8|210867.8|211003.2|210853.2|25
1614923690000|2021-03-05 05:54:50|211016.8|210866.8|211011|210861|211016.8|210866.8|211011|210861|23
1614923700000|2021-03-05 05:55:00|211006.4|210856.4|211011.6|210861.6|211011.6|210861.6|211004.3|210854.3|22
1614923710000|2021-03-05 05:55:10|211011.1|210861.1|211028.6|210878.6|211031.4|210881.4|211011.1|210861.1|31
1614923720000|2021-03-05 05:55:20|211029.2|210879.2|211028.9|210878.9|211030.8|210880.8|211028|210878|22
1614923730000|2021-03-05 05:55:30|211029|210879|211040.1|210890.1|211052|210902|211028.2|210878.2|29
1614923740000|2021-03-05 05:55:40|211041.8|210891.8|211045|210895|211053.1|210903.1|211041.8|210891.8|30
1614923750000|2021-03-05 05:55:50|211053.1|210903.1|211050.5|210900.5|211053.1|210903.1|211048.4|210898.4|25
1614923760000|2021-03-05 05:56:00|211050.8|210900.8|211035.5|210885.5|211053.1|210903.1|211035.5|210885.5|27
1614923770000|2021-03-05 05:56:10|211035.9|210885.9|211034.4|210884.4|211037|210887|211031.4|210881.4|27
1614923780000|2021-03-05 05:56:20|211033.3|210883.3|211032.6|210882.6|211035.3|210885.3|211030|210880|26
1614923790000|2021-03-05 05:56:30|211030.3|210880.3|211029.7|210879.7|211050.4|210900.4|211025.9|210875.9|18
1614923800000|2021-03-05 05:56:40|211029|210879|211028.3|210878.3|211030.8|210880.8|211026.7|210876.7|27
1614923810000|2021-03-05 05:56:50|211028.5|210878.5|211027.3|210877.3|211028.5|210878.5|211025.9|210875.9|23
1614923820000|2021-03-05 05:57:00|211027.8|210877.8|211018.3|210868.3|211027.8|210877.8|211015.8|210865.8|23
1614923830000|2021-03-05 05:57:10|211017.7|210867.7|211016.6|210866.6|211017.7|210867.7|210999.3|210849.3|28
1614923840000|2021-03-05 05:57:20|211016.8|210866.8|211012.9|210862.9|211021|210871|211006.5|210856.5|26
1614923850000|2021-03-05 05:57:30|211016.6|210866.6|211026.9|210876.9|211029|210879|211011.5|210861.5|24
1614923860000|2021-03-05 05:57:40|211026.8|210876.8|211025.8|210875.8|211027.6|210877.6|211025.4|210875.4|18
1614923870000|2021-03-05 05:57:50|211026|210876|211025.8|210875.8|211027.2|210877.2|211025.5|210875.5|13
1614923880000|2021-03-05 05:58:00|211025.7|210875.7|211034.4|210884.4|211048.5|210898.5|211025.7|210875.7|22
1614923890000|2021-03-05 05:58:10|211040.2|210890.2|211042.5|210892.5|211055.8|210905.8|211029.2|210879.2|27
1614923900000|2021-03-05 05:58:20|211042.1|210892.1|211048.7|210898.7|211048.7|210898.7|211038.9|210888.9|25
1614923910000|2021-03-05 05:58:30|211050.5|210900.5|211027.9|210877.9|211053.5|210903.5|211023.8|210873.8|31
1614923920000|2021-03-05 05:58:40|211027.3|210877.3|211045.3|210895.3|211060.6|210910.6|211026.1|210876.1|29
1614923930000|2021-03-05 05:58:50|211045.5|210895.5|211026.6|210876.6|211045.8|210895.8|211024.5|210874.5|26
1614923940000|2021-03-05 05:59:00|211028.4|210878.4|211027|210877|211028.7|210878.7|211026|210876|22
1614923950000|2021-03-05 05:59:10|211028|210878|211028.3|210878.3|211028.9|210878.9|211026.2|210876.2|27
1614923960000|2021-03-05 05:59:20|211029.9|210879.9|211060.7|210910.7|211064.8|210914.8|211029.9|210879.9|26
1614923970000|2021-03-05 05:59:30|211060|210910|211072.2|210922.2|211075.6|210925.6|211048.1|210898.1|31
1614923980000|2021-03-05 05:59:40|211072.8|210922.8|211044.8|210894.8|211073.9|210923.9|211044.3|210894.3|29
1614923990000|2021-03-05 05:59:50|211044.5|210894.5|211039.8|210889.8|211044.5|210894.5|211035.8|210885.8|27
1614924000000|2021-03-05 06:00:00|211040|210890|211043.6|210893.6|211059.6|210909.6|211026.9|210876.9|38
1614924010000|2021-03-05 06:00:10|211043.8|210893.8|211052.7|210902.7|211054.6|210904.6|211039.2|210889.2|32
1614924020000|2021-03-05 06:00:20|211059.6|210909.6|211079.7|210929.7|211079.8|210929.8|211059.6|210909.6|33
1614924030000|2021-03-05 06:00:30|211080|210930|211079.4|210929.4|211083.8|210933.8|211076|210926|26
1614924040000|2021-03-05 06:00:40|211079|210929|211078.9|210928.9|211080.3|210930.3|211076.3|210926.3|15
1614924050000|2021-03-05 06:00:50|211078.1|210928.1|211078.1|210928.1|211081.2|210931.2|211077.8|210927.8|22
1614924060000|2021-03-05 06:01:00|211078.4|210928.4|211052.5|210902.5|211098|210948|211051.4|210901.4|26
1614924070000|2021-03-05 06:01:10|211052|210902|211041.1|210891.1|211056|210906|211031.3|210881.3|24
1614924080000|2021-03-05 06:01:20|211044.9|210894.9|211046.9|210896.9|211048.2|210898.2|211036.9|210886.9|32
1614924090000|2021-03-05 06:01:30|211046.6|210896.6|211047|210897|211056|210906|211046.6|210896.6|25
1614924100000|2021-03-05 06:01:40|211046.6|210896.6|211035.4|210885.4|211050.9|210900.9|211028.1|210878.1|26
1614924110000|2021-03-05 06:01:50|211036.3|210886.3|211035.2|210885.2|211036.9|210886.9|211033.6|210883.6|23
1614924120000|2021-03-05 06:02:00|211033.6|210883.6|211030.6|210880.6|211034|210884|211019.7|210869.7|26
1614924130000|2021-03-05 06:02:10|211031|210881|211032.2|210882.2|211032.6|210882.6|211030.6|210880.6|24
1614924140000|2021-03-05 06:02:20|211030.4|210880.4|211045.4|210895.4|211045.7|210895.7|211028.7|210878.7|26
1614924150000|2021-03-05 06:02:30|211044.9|210894.9|211052.3|210902.3|211052.3|210902.3|211044.9|210894.9|18
1614924160000|2021-03-05 06:02:40|211049.9|210899.9|211060.4|210910.4|211069.2|210919.2|211045.9|210895.9|26
1614924170000|2021-03-05 06:02:50|211061.2|210911.2|211064.1|210914.1|211067.8|210917.8|211049.2|210899.2|34
1614924180000|2021-03-05 06:03:00|211065.4|210915.4|211065.5|210915.5|211069.9|210919.9|211062.1|210912.1|25
1614924190000|2021-03-05 06:03:10|211067|210917|211049.1|210899.1|211067.9|210917.9|211046.6|210896.6|26
1614924200000|2021-03-05 06:03:20|211049.2|210899.2|211045.9|210895.9|211059|210909|211045.9|210895.9|24
1614924210000|2021-03-05 06:03:30|211046.4|210896.4|211047.6|210897.6|211054.2|210904.2|211046.4|210896.4|24
1614924220000|2021-03-05 06:03:40|211052|210902|211051.2|210901.2|211053.3|210903.3|211048.5|210898.5|25
1614924230000|2021-03-05 06:03:50|211050.7|210900.7|211060.5|210910.5|211060.5|210910.5|211044.9|210894.9|22
1614924240000|2021-03-05 06:04:00|211056.8|210906.8|211050.9|210900.9|211067.3|210917.3|211049.4|210899.4|29
1614924250000|2021-03-05 06:04:10|211048.8|210898.8|211051.6|210901.6|211064.7|210914.7|211048.8|210898.8|26
1614924260000|2021-03-05 06:04:20|211050.4|210900.4|211053.6|210903.6|211057.2|210907.2|211050.4|210900.4|20
1614924270000|2021-03-05 06:04:30|211053|210903|211051.5|210901.5|211053.3|210903.3|211042.6|210892.6|31
1614924280000|2021-03-05 06:04:40|211052.3|210902.3|211063.8|210913.8|211067.8|210917.8|211050.7|210900.7|28
1614924290000|2021-03-05 06:04:50|211062.6|210912.6|211073.9|210923.9|211075.2|210925.2|211062.3|210912.3|27
1614924300000|2021-03-05 06:05:00|211077.6|210927.6|211069.9|210919.9|211077.6|210927.6|211069.6|210919.6|23
1614924310000|2021-03-05 06:05:10|211070.2|210920.2|211046.6|210896.6|211075.1|210925.1|211043.7|210893.7|27
1614924320000|2021-03-05 06:05:20|211048.1|210898.1|211048.2|210898.2|211048.5|210898.5|211046.1|210896.1|19
1614924330000|2021-03-05 06:05:30|211048|210898|211024.8|210874.8|211048|210898|211022.4|210872.4|24
1614924340000|2021-03-05 06:05:40|211024.4|210874.4|210999.5|210849.5|211024.8|210874.8|210993.8|210843.8|22
1614924350000|2021-03-05 06:05:50|210997.3|210847.3|211003.9|210853.9|211006.1|210856.1|210997|210847|18
1614924360000|2021-03-05 06:06:00|211002.2|210852.2|210984.4|210834.4|211005.5|210855.5|210980.3|210830.3|25
1614924370000|2021-03-05 06:06:10|210984.1|210834.1|210997.6|210847.6|211003.7|210853.7|210981.7|210831.7|23
1614924380000|2021-03-05 06:06:20|210998.9|210848.9|211040.4|210890.4|211040.4|210890.4|210998.1|210848.1|28
1614924390000|2021-03-05 06:06:30|211036.3|210886.3|211034|210884|211039.7|210889.7|211025.6|210875.6|25
1614924400000|2021-03-05 06:06:40|211035|210885|211048.9|210898.9|211054|210904|211029.8|210879.8|24
1614924410000|2021-03-05 06:06:50|211042.6|210892.6|211076.6|210926.6|211078.9|210928.9|211040.8|210890.8|28
1614924420000|2021-03-05 06:07:00|211077.8|210927.8|211077.7|210927.7|211095.3|210945.3|211066.6|210916.6|35
1614924430000|2021-03-05 06:07:10|211078.1|210928.1|211068.3|210918.3|211078.1|210928.1|211068.3|210918.3|20
1614924440000|2021-03-05 06:07:20|211052.9|210902.9|211033.4|210883.4|211052.9|210902.9|211023.5|210873.5|27
1614924450000|2021-03-05 06:07:30|211034|210884|211047.2|210897.2|211048.2|210898.2|211030.9|210880.9|27
1614924460000|2021-03-05 06:07:40|211047.6|210897.6|211039.2|210889.2|211049.6|210899.6|211033.8|210883.8|28
1614924470000|2021-03-05 06:07:50|211039.1|210889.1|211037.7|210887.7|211043|210893|211030|210880|24
1614924480000|2021-03-05 06:08:00|211036.8|210886.8|211065.2|210915.2|211065.2|210915.2|211036|210886|25
1614924490000|2021-03-05 06:08:10|211066.5|210916.5|211064|210914|211067.3|210917.3|211063.9|210913.9|25
1614924500000|2021-03-05 06:08:20|211064.3|210914.3|211072.6|210922.6|211072.6|210922.6|211062.8|210912.8|21
1614924510000|2021-03-05 06:08:30|211072.5|210922.5|211070.6|210920.6|211074.2|210924.2|211067.1|210917.1|24
1614924520000|2021-03-05 06:08:40|211070.8|210920.8|211077.3|210927.3|211083.4|210933.4|211067|210917|28
1614924530000|2021-03-05 06:08:50|211080.7|210930.7|211101.3|210951.3|211117.4|210967.4|211080.7|210930.7|33
1614924540000|2021-03-05 06:09:00|211101.7|210951.7|211036.1|210886.1|211101.7|210951.7|211033.4|210883.4|32
1614924550000|2021-03-05 06:09:10|211035|210885|211030.3|210880.3|211036.4|210886.4|211029.8|210879.8|23
1614924560000|2021-03-05 06:09:20|211031.4|210881.4|211032.1|210882.1|211032.6|210882.6|211030.5|210880.5|20
1614924570000|2021-03-05 06:09:30|211032.2|210882.2|211039.7|210889.7|211040.4|210890.4|211031|210881|18
1614924580000|2021-03-05 06:09:40|211038.3|210888.3|211026.6|210876.6|211041.8|210891.8|211026.6|210876.6|28
1614924590000|2021-03-05 06:09:50|211027.2|210877.2|211038.2|210888.2|211044.2|210894.2|211023.9|210873.9|28
1614924600000|2021-03-05 06:10:00|211036.9|210886.9|210982.9|210832.9|211036.9|210886.9|210980.7|210830.7|33
1614924610000|2021-03-05 06:10:10|210983.1|210833.1|210982.4|210832.4|210983.7|210833.7|210981.1|210831.1|27
1614924620000|2021-03-05 06:10:20|210984|210834|210959.6|210809.6|210984.1|210834.1|210951.7|210801.7|23
1614924630000|2021-03-05 06:10:30|210961.9|210811.9|210960.1|210810.1|210962.2|210812.2|210958|210808|22
1614924640000|2021-03-05 06:10:40|210959.7|210809.7|210961.6|210811.6|210961.7|210811.7|210953.3|210803.3|13
1614924650000|2021-03-05 06:10:50|210963.2|210813.2|210991.3|210841.3|210991.3|210841.3|210957.5|210807.5|19
1614924660000|2021-03-05 06:11:00|210987.2|210837.2|210990.8|210840.8|210991.7|210841.7|210984.3|210834.3|21
1614924670000|2021-03-05 06:11:10|210990.9|210840.9|211025|210875|211027.5|210877.5|210990.8|210840.8|29
1614924680000|2021-03-05 06:11:20|211025.2|210875.2|211026.3|210876.3|211027.4|210877.4|211024.2|210874.2|25
1614924690000|2021-03-05 06:11:30|211026|210876|211002.4|210852.4|211027.2|210877.2|211001.7|210851.7|28
1614924700000|2021-03-05 06:11:40|211003.2|210853.2|211016.4|210866.4|211021.7|210871.7|211001.8|210851.8|30
1614924710000|2021-03-05 06:11:50|211016.2|210866.2|211004.1|210854.1|211021.8|210871.8|211003.9|210853.9|26
1614924720000|2021-03-05 06:12:00|211004.9|210854.9|210990.6|210840.6|211004.9|210854.9|210988.7|210838.7|32
1614924730000|2021-03-05 06:12:10|210990.1|210840.1|210992.1|210842.1|210992.1|210842.1|210989.4|210839.4|19
1614924740000|2021-03-05 06:12:20|210991.9|210841.9|210985|210835|210998.2|210848.2|210985|210835|20
1614924750000|2021-03-05 06:12:30|210997|210847|210990.6|210840.6|210997|210847|210985.7|210835.7|20
1614924760000|2021-03-05 06:12:40|210990.9|210840.9|210992.5|210842.5|210996.6|210846.6|210980.6|210830.6|21
1614924770000|2021-03-05 06:12:50|210989.2|210839.2|210989.4|210839.4|210992.7|210842.7|210987|210837|24
1614924780000|2021-03-05 06:13:00|210989.3|210839.3|210969.5|210819.5|210990.2|210840.2|210969.5|210819.5|29
1614924790000|2021-03-05 06:13:10|210969.9|210819.9|210979|210829|210981.3|210831.3|210956|210806|28
1614924800000|2021-03-05 06:13:20|210978.1|210828.1|210964.1|210814.1|210978.9|210828.9|210963.7|210813.7|22
1614924810000|2021-03-05 06:13:30|210964.8|210814.8|210961.9|210811.9|210964.8|210814.8|210960.2|210810.2|17
1614924820000|2021-03-05 06:13:40|210961.3|210811.3|210953.7|210803.7|210961.8|210811.8|210951|210801|21
1614924830000|2021-03-05 06:13:50|210952.4|210802.4|210982.6|210832.6|210989.8|210839.8|210950.1|210800.1|26
1614924840000|2021-03-05 06:14:00|210985.7|210835.7|210985.9|210835.9|210990.3|210840.3|210983.1|210833.1|24
1614924850000|2021-03-05 06:14:10|210984.9|210834.9|211022.4|210872.4|211024.5|210874.5|210984.9|210834.9|32
1614924860000|2021-03-05 06:14:20|211022.9|210872.9|211057|210907|211057|210907|211022.8|210872.8|30
1614924870000|2021-03-05 06:14:30|211058.9|210908.9|211027.8|210877.8|211058.9|210908.9|211022.1|210872.1|33
1614924880000|2021-03-05 06:14:40|211027.4|210877.4|211023.1|210873.1|211027.8|210877.8|211022.3|210872.3|23
1614924890000|2021-03-05 06:14:50|211023.7|210873.7|211024.5|210874.5|211024.7|210874.7|211022|210872|15
1614924900000|2021-03-05 06:15:00|211024|210874|210994.5|210844.5|211030.9|210880.9|210994.5|210844.5|34
1614924910000|2021-03-05 06:15:10|210997|210847|210996.5|210846.5|211013.3|210863.3|210988.1|210838.1|32
1614924920000|2021-03-05 06:15:20|210996|210846|210989.9|210839.9|210998.6|210848.6|210980.3|210830.3|29
1614924930000|2021-03-05 06:15:30|210987.8|210837.8|210986.4|210836.4|210992.4|210842.4|210985|210835|20
1614924940000|2021-03-05 06:15:40|210984.9|210834.9|210956.5|210806.5|210985.7|210835.7|210955.7|210805.7|23
1614924950000|2021-03-05 06:15:50|210956.2|210806.2|210956.8|210806.8|210962.5|210812.5|210953.4|210803.4|23
1614924960000|2021-03-05 06:16:00|210956.6|210806.6|210962.7|210812.7|210962.7|210812.7|210951.7|210801.7|17
1614924970000|2021-03-05 06:16:10|210962.8|210812.8|210983.3|210833.3|210989.6|210839.6|210962.4|210812.4|30
1614924980000|2021-03-05 06:16:20|210983.9|210833.9|210983.9|210833.9|210985.8|210835.8|210981.9|210831.9|17
1614924990000|2021-03-05 06:16:30|210983.8|210833.8|210949.1|210799.1|210983.8|210833.8|210948.5|210798.5|23
1614925000000|2021-03-05 06:16:40|210951.3|210801.3|210985.2|210835.2|210986.9|210836.9|210950.7|210800.7|33
1614925010000|2021-03-05 06:16:50|210984.9|210834.9|210957.6|210807.6|210984.9|210834.9|210954.8|210804.8|22
1614925020000|2021-03-05 06:17:00|210953.5|210803.5|210963.4|210813.4|210965.4|210815.4|210953.5|210803.5|25
1614925030000|2021-03-05 06:17:10|210964|210814|210962.5|210812.5|210964.4|210814.4|210960|210810|17
1614925040000|2021-03-05 06:17:20|210962.3|210812.3|210960.7|210810.7|210963.4|210813.4|210958.7|210808.7|15
1614925050000|2021-03-05 06:17:30|210959.9|210809.9|210958|210808|210961.3|210811.3|210956.3|210806.3|20
1614925060000|2021-03-05 06:17:40|210956.9|210806.9|210948.6|210798.6|210962|210812|210948.6|210798.6|15
1614925070000|2021-03-05 06:17:50|210954.6|210804.6|210961.9|210811.9|210963.7|210813.7|210954.6|210804.6|18
1614925080000|2021-03-05 06:18:00|210960.5|210810.5|210952.2|210802.2|210963.3|210813.3|210952.2|210802.2|24
1614925090000|2021-03-05 06:18:10|210953.8|210803.8|210954|210804|210955.1|210805.1|210951.2|210801.2|19
1614925100000|2021-03-05 06:18:20|210950.2|210800.2|210952.1|210802.1|210954.1|210804.1|210950.2|210800.2|11
1614925110000|2021-03-05 06:18:30|210951.9|210801.9|210966.3|210816.3|210967.5|210817.5|210951.3|210801.3|22
1614925120000|2021-03-05 06:18:40|210966.2|210816.2|210975|210825|210982.7|210832.7|210958.6|210808.6|26
1614925130000|2021-03-05 06:18:50|210976.4|210826.4|210987.5|210837.5|210988.2|210838.2|210973.8|210823.8|24
1614925140000|2021-03-05 06:19:00|210986.4|210836.4|210979.7|210829.7|210991.7|210841.7|210979.3|210829.3|27
1614925150000|2021-03-05 06:19:10|210979.8|210829.8|210978.8|210828.8|210985.7|210835.7|210978.4|210828.4|26
1614925160000|2021-03-05 06:19:20|210978.7|210828.7|210995.9|210845.9|210997.6|210847.6|210978.1|210828.1|15
1614925170000|2021-03-05 06:19:30|210996.9|210846.9|210995.1|210845.1|211002|210852|210995.1|210845.1|18
1614925180000|2021-03-05 06:19:40|210990.8|210840.8|211001|210851|211001.2|210851.2|210990|210840|23
1614925190000|2021-03-05 06:19:50|210996.8|210846.8|210985.2|210835.2|210996.8|210846.8|210983.7|210833.7|20
1614925200000|2021-03-05 06:20:00|210985.1|210835.1|210961.8|210811.8|210985.4|210835.4|210955.9|210805.9|25
1614925210000|2021-03-05 06:20:10|210963.9|210813.9|210964.9|210814.9|210964.9|210814.9|210961.3|210811.3|12
1614925220000|2021-03-05 06:20:20|210965|210815|210985.4|210835.4|210988.8|210838.8|210965|210815|21
1614925230000|2021-03-05 06:20:30|210988.7|210838.7|211008.5|210858.5|211012.7|210862.7|210987.4|210837.4|26
1614925240000|2021-03-05 06:20:40|211008.7|210858.7|211019.7|210869.7|211019.7|210869.7|211003.3|210853.3|21
1614925250000|2021-03-05 06:20:50|211019|210869|211019.9|210869.9|211020.5|210870.5|211018.4|210868.4|23
1614925260000|2021-03-05 06:21:00|211019.8|210869.8|211026.6|210876.6|211036.4|210886.4|211019.7|210869.7|25
1614925270000|2021-03-05 06:21:10|211023.4|210873.4|211022.2|210872.2|211023.4|210873.4|211022.2|210872.2|7
1614925280000|2021-03-05 06:21:20|211021.5|210871.5|211022.1|210872.1|211022.3|210872.3|211021.5|210871.5|12
1614925290000|2021-03-05 06:21:30|211022.8|210872.8|210991.8|210841.8|211023.1|210873.1|210991|210841|28
1614925300000|2021-03-05 06:21:40|210991.7|210841.7|210988.1|210838.1|210994|210844|210987.2|210837.2|15
1614925310000|2021-03-05 06:21:50|210987.9|210837.9|211003.3|210853.3|211003.4|210853.4|210986.2|210836.2|22
1614925320000|2021-03-05 06:22:00|210999.1|210849.1|211001.7|210851.7|211002.8|210852.8|210994.1|210844.1|21
1614925330000|2021-03-05 06:22:10|211001.9|210851.9|210998.3|210848.3|211001.9|210851.9|210996.4|210846.4|20
1614925340000|2021-03-05 06:22:20|210986.9|210836.9|210983.5|210833.5|210988.1|210838.1|210977.8|210827.8|28
1614925350000|2021-03-05 06:22:30|210983.4|210833.4|210982.7|210832.7|210987.7|210837.7|210980.9|210830.9|23
1614925360000|2021-03-05 06:22:40|210993.5|210843.5|210985.2|210835.2|210997.9|210847.9|210983.7|210833.7|27
1614925370000|2021-03-05 06:22:50|210985.3|210835.3|210994.5|210844.5|210994.5|210844.5|210981.6|210831.6|20
1614925380000|2021-03-05 06:23:00|210994.4|210844.4|210992|210842|210995|210845|210987.9|210837.9|17
1614925390000|2021-03-05 06:23:10|210992.4|210842.4|211011.7|210861.7|211014.9|210864.9|210988.2|210838.2|26
1614925400000|2021-03-05 06:23:20|211009.5|210859.5|211023|210873|211025.6|210875.6|211009.5|210859.5|29
1614925410000|2021-03-05 06:23:30|211023.4|210873.4|211035.3|210885.3|211052.7|210902.7|211022.9|210872.9|24
1614925420000|2021-03-05 06:23:40|211036.3|210886.3|211029.1|210879.1|211036.3|210886.3|211028.7|210878.7|19
1614925430000|2021-03-05 06:23:50|211027.6|210877.6|211024.3|210874.3|211029.7|210879.7|211021.5|210871.5|18
1614925440000|2021-03-05 06:24:00|211024|210874|211023.7|210873.7|211025.8|210875.8|211023.7|210873.7|14
1614925450000|2021-03-05 06:24:10|211023.5|210873.5|211023.2|210873.2|211024.5|210874.5|211020|210870|17
1614925460000|2021-03-05 06:24:20|211022.6|210872.6|211002.5|210852.5|211022.7|210872.7|211002.5|210852.5|20
1614925470000|2021-03-05 06:24:30|211002.1|210852.1|211001.1|210851.1|211003.7|210853.7|211000.3|210850.3|18
1614925480000|2021-03-05 06:24:40|211000.8|210850.8|211022.3|210872.3|211024.5|210874.5|211000.8|210850.8|20
1614925490000|2021-03-05 06:24:50|211022.7|210872.7|211020.8|210870.8|211022.7|210872.7|211020.6|210870.6|11
1614925500000|2021-03-05 06:25:00|211020.4|210870.4|211020.7|210870.7|211020.9|210870.9|211018.4|210868.4|19
1614925510000|2021-03-05 06:25:10|211020.9|210870.9|211019.1|210869.1|211021.4|210871.4|211019.1|210869.1|19
1614925520000|2021-03-05 06:25:20|211018.4|210868.4|211018.7|210868.7|211021.4|210871.4|211018.4|210868.4|18
1614925530000|2021-03-05 06:25:30|211018.5|210868.5|210993.1|210843.1|211020.2|210870.2|210981|210831|22
1614925540000|2021-03-05 06:25:40|210993.3|210843.3|210995.8|210845.8|211020.2|210870.2|210993.3|210843.3|28
1614925550000|2021-03-05 06:25:50|210996.1|210846.1|210995.4|210845.4|210997.7|210847.7|210995|210845|12
1614925560000|2021-03-05 06:26:00|210995.3|210845.3|210992.7|210842.7|210997.5|210847.5|210992.2|210842.2|19
1614925570000|2021-03-05 06:26:10|210992.9|210842.9|210978.1|210828.1|210993.8|210843.8|210976.2|210826.2|22
1614925580000|2021-03-05 06:26:20|210978|210828|210988.4|210838.4|210990.5|210840.5|210976.4|210826.4|15
1614925590000|2021-03-05 06:26:30|210987.9|210837.9|210980.4|210830.4|210991.2|210841.2|210980.4|210830.4|15
1614925600000|2021-03-05 06:26:40|210994.2|210844.2|210980.6|210830.6|211014.4|210864.4|210980.6|210830.6|27
1614925610000|2021-03-05 06:26:50|210979.4|210829.4|210978.3|210828.3|210980.2|210830.2|210975.3|210825.3|20
1614925620000|2021-03-05 06:27:00|210978.8|210828.8|210955.6|210805.6|210979.7|210829.7|210941.9|210791.9|22
1614925630000|2021-03-05 06:27:10|210954.4|210804.4|210966.9|210816.9|210971.7|210821.7|210949.6|210799.6|23
1614925640000|2021-03-05 06:27:20|210971.2|210821.2|210994.4|210844.4|210996.5|210846.5|210971.2|210821.2|24
1614925650000|2021-03-05 06:27:30|210994.3|210844.3|210981.2|210831.2|210994.3|210844.3|210981.2|210831.2|21
1614925660000|2021-03-05 06:27:40|210978|210828|210977.3|210827.3|210979.7|210829.7|210976.1|210826.1|23
1614925670000|2021-03-05 06:27:50|210976.4|210826.4|210983.2|210833.2|210994.8|210844.8|210974.6|210824.6|20
1614925680000|2021-03-05 06:28:00|210982.4|210832.4|210990.7|210840.7|210995|210845|210982.4|210832.4|19
1614925690000|2021-03-05 06:28:10|210989.9|210839.9|210987|210837|210990|210840|210984.9|210834.9|21
1614925700000|2021-03-05 06:28:20|210987.3|210837.3|210983.4|210833.4|210991.9|210841.9|210983.4|210833.4|22
1614925710000|2021-03-05 06:28:30|210983.3|210833.3|210991|210841|210993.5|210843.5|210977.1|210827.1|26
1614925720000|2021-03-05 06:28:40|210985.5|210835.5|211000.4|210850.4|211004.8|210854.8|210985.5|210835.5|21
1614925730000|2021-03-05 06:28:50|211001.3|210851.3|211006.4|210856.4|211008.3|210858.3|211000.4|210850.4|14
1614925740000|2021-03-05 06:29:00|211006.3|210856.3|211005|210855|211008.3|210858.3|211000.6|210850.6|17
1614925750000|2021-03-05 06:29:10|211005.2|210855.2|211001.6|210851.6|211005.2|210855.2|211001.5|210851.5|13
1614925760000|2021-03-05 06:29:20|211005.9|210855.9|211019|210869|211020.1|210870.1|211005.5|210855.5|18
1614925770000|2021-03-05 06:29:30|211019.3|210869.3|211019.3|210869.3|211021.2|210871.2|211018.7|210868.7|16
1614925780000|2021-03-05 06:29:40|211019.7|210869.7|211021.2|210871.2|211021.2|210871.2|211016.2|210866.2|19
1614925790000|2021-03-05 06:29:50|211019.6|210869.6|211022.6|210872.6|211024.5|210874.5|211018.5|210868.5|16
1614925800000|2021-03-05 06:30:00|211022.7|210872.7|211039.8|210889.8|211039.8|210889.8|211022.7|210872.7|18
1614925810000|2021-03-05 06:30:10|211039.1|210889.1|211037.7|210887.7|211044.2|210894.2|211037.7|210887.7|14
1614925820000|2021-03-05 06:30:20|211037.4|210887.4|211039.2|210889.2|211047.3|210897.3|211037.4|210887.4|19
1614925830000|2021-03-05 06:30:30|211039|210889|211042.5|210892.5|211042.5|210892.5|211037.3|210887.3|15
1614925840000|2021-03-05 06:30:40|211041.5|210891.5|211037.4|210887.4|211042.3|210892.3|211034.1|210884.1|14
1614925850000|2021-03-05 06:30:50|211037.2|210887.2|211048.6|210898.6|211050.1|210900.1|211037.1|210887.1|13
1614925860000|2021-03-05 06:31:00|211046.2|210896.2|211046.2|210896.2|211048.1|210898.1|211041.3|210891.3|25
1614925870000|2021-03-05 06:31:10|211041.9|210891.9|211038.2|210888.2|211044.3|210894.3|211036.6|210886.6|16
1614925880000|2021-03-05 06:31:20|211038.6|210888.6|211038.5|210888.5|211038.9|210888.9|211036.4|210886.4|15
1614925890000|2021-03-05 06:31:30|211038.4|210888.4|211037.3|210887.3|211042.4|210892.4|211035.5|210885.5|19
1614925900000|2021-03-05 06:31:40|211037.1|210887.1|211038.4|210888.4|211040.6|210890.6|211034|210884|13
1614925910000|2021-03-05 06:31:50|211037.2|210887.2|211036.3|210886.3|211040.1|210890.1|211036.3|210886.3|10
1614925920000|2021-03-05 06:32:00|211035.6|210885.6|211036.7|210886.7|211040.4|210890.4|211032.2|210882.2|19
1614925930000|2021-03-05 06:32:10|211036|210886|211036.7|210886.7|211037.5|210887.5|211035.6|210885.6|13
1614925940000|2021-03-05 06:32:20|211036.3|210886.3|211041.7|210891.7|211045.6|210895.6|211036.3|210886.3|13
1614925950000|2021-03-05 06:32:30|211044.5|210894.5|211047.5|210897.5|211047.5|210897.5|211035.1|210885.1|15
1614925960000|2021-03-05 06:32:40|211044.7|210894.7|211039.4|210889.4|211053.5|210903.5|211035.2|210885.2|23
1614925970000|2021-03-05 06:32:50|211039.6|210889.6|211041.5|210891.5|211044.6|210894.6|211036.4|210886.4|24
1614925980000|2021-03-05 06:33:00|211041.3|210891.3|211039|210889|211041.8|210891.8|211037.3|210887.3|21
1614925990000|2021-03-05 06:33:10|211038.5|210888.5|211031.6|210881.6|211039.9|210889.9|211030.5|210880.5|27
1614926000000|2021-03-05 06:33:20|211025.7|210875.7|211023.4|210873.4|211025.7|210875.7|211021.3|210871.3|20
1614926010000|2021-03-05 06:33:30|211022.6|210872.6|211020.9|210870.9|211022.7|210872.7|211019.8|210869.8|10
1614926020000|2021-03-05 06:33:40|211021.3|210871.3|211021.5|210871.5|211023|210873|211021.2|210871.2|10
1614926030000|2021-03-05 06:33:50|211021.1|210871.1|211025.5|210875.5|211026.5|210876.5|211019.2|210869.2|16
1614926040000|2021-03-05 06:34:00|211025.7|210875.7|211025.3|210875.3|211026.2|210876.2|211020.8|210870.8|23
1614926050000|2021-03-05 06:34:10|211026.3|210876.3|211041.2|210891.2|211045.9|210895.9|211023.7|210873.7|31
1614926060000|2021-03-05 06:34:20|211040.9|210890.9|211045.7|210895.7|211049.6|210899.6|211038.1|210888.1|16
1614926070000|2021-03-05 06:34:30|211044.4|210894.4|211039.7|210889.7|211044.4|210894.4|211037.3|210887.3|16
1614926080000|2021-03-05 06:34:40|211040.4|210890.4|211060.2|210910.2|211060.2|210910.2|211040.4|210890.4|29
1614926090000|2021-03-05 06:34:50|211047.4|210897.4|211048|210898|211048.3|210898.3|211040.3|210890.3|26
1614926100000|2021-03-05 06:35:00|211048.6|210898.6|211046.1|210896.1|211048.6|210898.6|211040.9|210890.9|20
1614926110000|2021-03-05 06:35:10|211043.7|210893.7|211043.2|210893.2|211049.1|210899.1|211042.8|210892.8|14
1614926120000|2021-03-05 06:35:20|211058.5|210908.5|211090.2|210940.2|211090.2|210940.2|211048.7|210898.7|24
1614926130000|2021-03-05 06:35:30|211090|210940|211094|210944|211094|210944|211077.3|210927.3|26
1614926140000|2021-03-05 06:35:40|211094.1|210944.1|211130.2|210980.2|211132.7|210982.7|211086|210936|35
1614926150000|2021-03-05 06:35:50|211142.2|210992.2|211114.8|210964.8|211142.2|210992.2|211112.9|210962.9|28
1614926160000|2021-03-05 06:36:00|211109.4|210959.4|211110.9|210960.9|211113.2|210963.2|211108.7|210958.7|18
1614926170000|2021-03-05 06:36:10|211111|210961|211097.8|210947.8|211111|210961|211086.6|210936.6|29
1614926180000|2021-03-05 06:36:20|211098|210948|211113.7|210963.7|211126.7|210976.7|211098|210948|29
1614926190000|2021-03-05 06:36:30|211112.6|210962.6|211090.2|210940.2|211112.8|210962.8|211087.8|210937.8|18
1614926200000|2021-03-05 06:36:40|211088|210938|211104.7|210954.7|211114.5|210964.5|211085.1|210935.1|25
1614926210000|2021-03-05 06:36:50|211108.1|210958.1|211107.6|210957.6|211115.7|210965.7|211106.1|210956.1|20
1614926220000|2021-03-05 06:37:00|211108.5|210958.5|211110|210960|211112.4|210962.4|211108.5|210958.5|11
1614926230000|2021-03-05 06:37:10|211109.9|210959.9|211116.7|210966.7|211119.8|210969.8|211103.4|210953.4|19
1614926240000|2021-03-05 06:37:20|211106.5|210956.5|211131.4|210981.4|211146.9|210996.9|211106.5|210956.5|21
1614926250000|2021-03-05 06:37:30|211130|210980|211123.5|210973.5|211134.3|210984.3|211123|210973|24
1614926260000|2021-03-05 06:37:40|211114.3|210964.3|211107.6|210957.6|211131|210981|211106.2|210956.2|28
1614926270000|2021-03-05 06:37:50|211106.6|210956.6|211086.2|210936.2|211107|210957|211086.1|210936.1|18
1614926280000|2021-03-05 06:38:00|211088.4|210938.4|211091.7|210941.7|211094.9|210944.9|211087.3|210937.3|21
1614926290000|2021-03-05 06:38:10|211086.9|210936.9|211080.2|210930.2|211091.5|210941.5|211069.5|210919.5|19
1614926300000|2021-03-05 06:38:20|211074.6|210924.6|211072.9|210922.9|211074.6|210924.6|211068.1|210918.1|22
1614926310000|2021-03-05 06:38:30|211071.2|210921.2|211084.1|210934.1|211088.7|210938.7|211067|210917|19
1614926320000|2021-03-05 06:38:40|211084.6|210934.6|211093.1|210943.1|211107.3|210957.3|211084.6|210934.6|28
1614926330000|2021-03-05 06:38:50|211093.3|210943.3|211111.1|210961.1|211113.1|210963.1|211090.4|210940.4|20
1614926340000|2021-03-05 06:39:00|211111.5|210961.5|211106.1|210956.1|211115.2|210965.2|211105.6|210955.6|16
1614926350000|2021-03-05 06:39:10|211107.7|210957.7|211108.1|210958.1|211108.5|210958.5|211105.6|210955.6|16
1614926360000|2021-03-05 06:39:20|211092.6|210942.6|211110.1|210960.1|211118.5|210968.5|211092.6|210942.6|26
1614926370000|2021-03-05 06:39:30|211110|210960|211116.8|210966.8|211118.9|210968.9|211109.9|210959.9|24
1614926380000|2021-03-05 06:39:40|211121.9|210971.9|211112.1|210962.1|211125.7|210975.7|211110.7|210960.7|26
1614926390000|2021-03-05 06:39:50|211113.3|210963.3|211116.4|210966.4|211119.6|210969.6|211096.9|210946.9|23
1614926400000|2021-03-05 06:40:00|211116|210966|211126.5|210976.5|211127.6|210977.6|211116|210966|32
1614926410000|2021-03-05 06:40:10|211125.3|210975.3|211120.3|210970.3|211125.3|210975.3|211119.6|210969.6|13
1614926420000|2021-03-05 06:40:20|211120.5|210970.5|211120.8|210970.8|211124.6|210974.6|211119.7|210969.7|17
1614926430000|2021-03-05 06:40:30|211120.9|210970.9|211112.4|210962.4|211121|210971|211109.9|210959.9|20
1614926440000|2021-03-05 06:40:40|211113.6|210963.6|211090|210940|211115.4|210965.4|211090|210940|19
1614926450000|2021-03-05 06:40:50|211088.5|210938.5|211092.6|210942.6|211097|210947|211088.5|210938.5|17
1614926460000|2021-03-05 06:41:00|211092.7|210942.7|211089.6|210939.6|211093.2|210943.2|211085.7|210935.7|16
1614926470000|2021-03-05 06:41:10|211088.6|210938.6|211063.5|210913.5|211088.6|210938.6|211063.5|210913.5|30
1614926480000|2021-03-05 06:41:20|211063.2|210913.2|211063.1|210913.1|211070.9|210920.9|211062.9|210912.9|19
1614926490000|2021-03-05 06:41:30|211062.9|210912.9|211068.3|210918.3|211068.6|210918.6|211062.3|210912.3|11
1614926500000|2021-03-05 06:41:40|211064.4|210914.4|211065.2|210915.2|211068.3|210918.3|211062.2|210912.2|17
1614926510000|2021-03-05 06:41:50|211064.4|210914.4|211063.8|210913.8|211064.4|210914.4|211062|210912|7
1614926520000|2021-03-05 06:42:00|211063.7|210913.7|211048.8|210898.8|211063.7|210913.7|211043.3|210893.3|24
1614926530000|2021-03-05 06:42:10|211048.9|210898.9|211063.3|210913.3|211069.8|210919.8|211048.7|210898.7|24
1614926540000|2021-03-05 06:42:20|211063.1|210913.1|211067.4|210917.4|211067.4|210917.4|211063|210913|14
1614926550000|2021-03-05 06:42:30|211061.9|210911.9|211069.4|210919.4|211069.4|210919.4|211057.7|210907.7|23
1614926560000|2021-03-05 06:42:40|211069.3|210919.3|211068|210918|211084.9|210934.9|211052.4|210902.4|26
1614926570000|2021-03-05 06:42:50|211067.3|210917.3|211062.4|210912.4|211068.9|210918.9|211055.7|210905.7|22
1614926580000|2021-03-05 06:43:00|211063.1|210913.1|211050.2|210900.2|211063.5|210913.5|211047.4|210897.4|21
1614926590000|2021-03-05 06:43:10|211049.2|210899.2|211046.5|210896.5|211049.2|210899.2|211043.6|210893.6|25
1614926600000|2021-03-05 06:43:20|211050|210900|211030.6|210880.6|211054.3|210904.3|211029|210879|24
1614926610000|2021-03-05 06:43:30|211031.5|210881.5|211036|210886|211038|210888|211030.5|210880.5|15
1614926620000|2021-03-05 06:43:40|211034.6|210884.6|211031.1|210881.1|211035.9|210885.9|211030.5|210880.5|17
1614926630000|2021-03-05 06:43:50|211030|210880|211032.5|210882.5|211035|210885|211029.9|210879.9|10
1614926640000|2021-03-05 06:44:00|211033.3|210883.3|211029.1|210879.1|211033.3|210883.3|211028.2|210878.2|12
1614926650000|2021-03-05 06:44:10|211028.6|210878.6|211026.8|210876.8|211035.8|210885.8|211026.8|210876.8|17
1614926660000|2021-03-05 06:44:20|211026.3|210876.3|211033.9|210883.9|211039.5|210889.5|211025.4|210875.4|24
1614926670000|2021-03-05 06:44:30|211039|210889|211026.9|210876.9|211039|210889|211025.9|210875.9|26
1614926680000|2021-03-05 06:44:40|211027.3|210877.3|211026.3|210876.3|211027.9|210877.9|211026.1|210876.1|12
1614926690000|2021-03-05 06:44:50|211026.2|210876.2|211047|210897|211047|210897|211026.2|210876.2|6
1614926700000|2021-03-05 06:45:00|211047.6|210897.6|211047.6|210897.6|211064.9|210914.9|211043.5|210893.5|20
1614926710000|2021-03-05 06:45:10|211048.1|210898.1|211049.2|210899.2|211054.3|210904.3|211048|210898|15
1614926720000|2021-03-05 06:45:20|211048.2|210898.2|211040.1|210890.1|211049.1|210899.1|211038.6|210888.6|17
1614926730000|2021-03-05 06:45:30|211040.4|210890.4|211043.7|210893.7|211044.2|210894.2|211037.4|210887.4|20
1614926740000|2021-03-05 06:45:40|211044.7|210894.7|211043.2|210893.2|211046.6|210896.6|211042.4|210892.4|13
1614926750000|2021-03-05 06:45:50|211043.8|210893.8|211042.3|210892.3|211043.8|210893.8|211040.2|210890.2|11
1614926760000|2021-03-05 06:46:00|211043.1|210893.1|211062.1|210912.1|211062.1|210912.1|211041|210891|23
1614926770000|2021-03-05 06:46:10|211062.8|210912.8|211066.5|210916.5|211067.6|210917.6|211060.2|210910.2|25
1614926780000|2021-03-05 06:46:20|211066.6|210916.6|211090|210940|211092.2|210942.2|211061.1|210911.1|29
1614926790000|2021-03-05 06:46:30|211090.8|210940.8|211090.1|210940.1|211108.7|210958.7|211088.7|210938.7|24
1614926800000|2021-03-05 06:46:40|211089.7|210939.7|211084.1|210934.1|211090.6|210940.6|211080.1|210930.1|18
1614926810000|2021-03-05 06:46:50|211080.8|210930.8|211085.2|210935.2|211085.2|210935.2|211080.8|210930.8|15
1614926820000|2021-03-05 06:47:00|211085.4|210935.4|211085|210935|211092.8|210942.8|211083.2|210933.2|21
1614926830000|2021-03-05 06:47:10|211084.6|210934.6|211090.1|210940.1|211092.1|210942.1|211074.7|210924.7|30
1614926840000|2021-03-05 06:47:20|211089.3|210939.3|211098.1|210948.1|211112.6|210962.6|211087|210937|21
1614926850000|2021-03-05 06:47:30|211098.8|210948.8|211086.3|210936.3|211103.8|210953.8|211086|210936|24
1614926860000|2021-03-05 06:47:40|211086|210936|211086.9|210936.9|211092.2|210942.2|211085.3|210935.3|16
1614926870000|2021-03-05 06:47:50|211086.3|210936.3|211106.3|210956.3|211106.3|210956.3|211086.3|210936.3|23
1614926880000|2021-03-05 06:48:00|211103.7|210953.7|211142.7|210992.7|211149.7|210999.7|211093.5|210943.5|28
1614926890000|2021-03-05 06:48:10|211147.4|210997.4|211155|211005|211155|211005|211135.4|210985.4|28
1614926900000|2021-03-05 06:48:20|211154.4|211004.4|211154.1|211004.1|211155.3|211005.3|211152.7|211002.7|17
1614926910000|2021-03-05 06:48:30|211155.4|211005.4|211152.8|211002.8|211155.4|211005.4|211150.6|211000.6|13
1614926920000|2021-03-05 06:48:40|211152.9|211002.9|211152.4|211002.4|211154.2|211004.2|211152.4|211002.4|17
1614926930000|2021-03-05 06:48:50|211153.1|211003.1|211156.8|211006.8|211156.8|211006.8|211151.9|211001.9|14
1614926940000|2021-03-05 06:49:00|211157.5|211007.5|211152.6|211002.6|211157.5|211007.5|211150.5|211000.5|15
1614926950000|2021-03-05 06:49:10|211154.2|211004.2|211158|211008|211159.1|211009.1|211152.9|211002.9|17
1614926960000|2021-03-05 06:49:20|211158.4|211008.4|211158.3|211008.3|211160.3|211010.3|211156.3|211006.3|18
1614926970000|2021-03-05 06:49:30|211156.3|211006.3|211163.6|211013.6|211169.2|211019.2|211156.3|211006.3|20
1614926980000|2021-03-05 06:49:40|211163.9|211013.9|211166.2|211016.2|211168.1|211018.1|211160.5|211010.5|13
1614926990000|2021-03-05 06:49:50|211163.5|211013.5|211159.4|211009.4|211163.5|211013.5|211159.4|211009.4|15
1614927000000|2021-03-05 06:50:00|211158.6|211008.6|211160.5|211010.5|211163.2|211013.2|211158|211008|26
1614927010000|2021-03-05 06:50:10|211160.4|211010.4|211147.9|210997.9|211161|211011|211147.5|210997.5|23
1614927020000|2021-03-05 06:50:20|211148.1|210998.1|211108.6|210958.6|211152.9|211002.9|211108.5|210958.5|20
1614927030000|2021-03-05 06:50:30|211107.7|210957.7|211108|210958|211108.5|210958.5|211107.1|210957.1|14
1614927040000|2021-03-05 06:50:40|211109.6|210959.6|211109.1|210959.1|211110.7|210960.7|211108.7|210958.7|20
1614927050000|2021-03-05 06:50:50|211109|210959|211108.5|210958.5|211109.4|210959.4|211108.5|210958.5|17
1614927060000|2021-03-05 06:51:00|211108.7|210958.7|211108.5|210958.5|211110.6|210960.6|211091.2|210941.2|22
1614927070000|2021-03-05 06:51:10|211109.9|210959.9|211112.4|210962.4|211113.7|210963.7|211108.8|210958.8|28
1614927080000|2021-03-05 06:51:20|211132.6|210982.6|211083.7|210933.7|211132.6|210982.6|211077.1|210927.1|26
1614927090000|2021-03-05 06:51:30|211083.8|210933.8|211076.4|210926.4|211083.8|210933.8|211069|210919|24
1614927100000|2021-03-05 06:51:40|211076.1|210926.1|211074.9|210924.9|211076.1|210926.1|211070.6|210920.6|19
1614927110000|2021-03-05 06:51:50|211075.2|210925.2|211085.6|210935.6|211089.7|210939.7|211074.1|210924.1|16
1614927120000|2021-03-05 06:52:00|211089.3|210939.3|211095.1|210945.1|211099.9|210949.9|211088.5|210938.5|23
1614927130000|2021-03-05 06:52:10|211096.7|210946.7|211111.3|210961.3|211114.9|210964.9|211096.7|210946.7|20
1614927140000|2021-03-05 06:52:20|211111|210961|211118.7|210968.7|211118.7|210968.7|211094.9|210944.9|29
1614927150000|2021-03-05 06:52:30|211120.2|210970.2|211126.9|210976.9|211128.1|210978.1|211120.2|210970.2|18
1614927160000|2021-03-05 06:52:40|211127.5|210977.5|211126.9|210976.9|211127.5|210977.5|211122.3|210972.3|17
1614927170000|2021-03-05 06:52:50|211126.2|210976.2|211088.2|210938.2|211127.4|210977.4|211087.6|210937.6|28
1614927180000|2021-03-05 06:53:00|211086.4|210936.4|211088.9|210938.9|211093.5|210943.5|211086.4|210936.4|24
1614927190000|2021-03-05 06:53:10|211087.3|210937.3|211089.3|210939.3|211089.3|210939.3|211082.7|210932.7|25
1614927200000|2021-03-05 06:53:20|211089|210939|211079.1|210929.1|211089.4|210939.4|211079.1|210929.1|19
1614927210000|2021-03-05 06:53:30|211079.3|210929.3|211090|210940|211098.8|210948.8|211074.4|210924.4|24
1614927220000|2021-03-05 06:53:40|211089.4|210939.4|211092.8|210942.8|211094.8|210944.8|211089.4|210939.4|10
1614927230000|2021-03-05 06:53:50|211094.5|210944.5|211069.9|210919.9|211094.5|210944.5|211069.9|210919.9|27
1614927240000|2021-03-05 06:54:00|211069.8|210919.8|211073.9|210923.9|211087.2|210937.2|211069.7|210919.7|23
1614927250000|2021-03-05 06:54:10|211073.6|210923.6|211071.9|210921.9|211075.9|210925.9|211071.9|210921.9|12
1614927260000|2021-03-05 06:54:20|211072.5|210922.5|211075.4|210925.4|211075.4|210925.4|211071.6|210921.6|25
1614927270000|2021-03-05 06:54:30|211075.2|210925.2|211076.6|210926.6|211077.9|210927.9|211075.2|210925.2|13
1614927280000|2021-03-05 06:54:40|211076.2|210926.2|211071|210921|211076.7|210926.7|211071|210921|24
1614927290000|2021-03-05 06:54:50|211072.4|210922.4|211073.3|210923.3|211076.9|210926.9|211072.4|210922.4|18
1614927300000|2021-03-05 06:55:00|211074.8|210924.8|211074.6|210924.6|211074.8|210924.8|211069.8|210919.8|24
1614927310000|2021-03-05 06:55:10|211075|210925|211076|210926|211076.4|210926.4|211073.8|210923.8|15
1614927320000|2021-03-05 06:55:20|211076.2|210926.2|211124|210974|211124|210974|211075.6|210925.6|28
1614927330000|2021-03-05 06:55:30|211127.7|210977.7|211124.3|210974.3|211127.7|210977.7|211120.5|210970.5|16
1614927340000|2021-03-05 06:55:40|211125.2|210975.2|211122.5|210972.5|211125.3|210975.3|211119.4|210969.4|20
1614927350000|2021-03-05 06:55:50|211122.1|210972.1|211117.6|210967.6|211124.6|210974.6|211117.4|210967.4|16
1614927360000|2021-03-05 06:56:00|211118|210968|211114.8|210964.8|211118.4|210968.4|211113.7|210963.7|15
1614927370000|2021-03-05 06:56:10|211116.5|210966.5|211117.4|210967.4|211118.3|210968.3|211114.2|210964.2|23
1614927380000|2021-03-05 06:56:20|211116.5|210966.5|211117.5|210967.5|211119.8|210969.8|211095.7|210945.7|25
1614927390000|2021-03-05 06:56:30|211118.1|210968.1|211120.3|210970.3|211125.3|210975.3|211117.6|210967.6|19
1614927400000|2021-03-05 06:56:40|211119.8|210969.8|211118.6|210968.6|211121.2|210971.2|211116.4|210966.4|19
1614927410000|2021-03-05 06:56:50|211118.4|210968.4|211100.4|210950.4|211118.9|210968.9|211100.4|210950.4|19
1614927420000|2021-03-05 06:57:00|211099.7|210949.7|211075.9|210925.9|211099.7|210949.7|211075.2|210925.2|18
1614927430000|2021-03-05 06:57:10|211076.1|210926.1|211069.1|210919.1|211076.7|210926.7|211067.6|210917.6|21
1614927440000|2021-03-05 06:57:20|211069.3|210919.3|211068.5|210918.5|211072.9|210922.9|211068.5|210918.5|15
1614927450000|2021-03-05 06:57:30|211068.7|210918.7|211070|210920|211072.2|210922.2|211068.1|210918.1|13
1614927460000|2021-03-05 06:57:40|211070.3|210920.3|211050.3|210900.3|211070.6|210920.6|211048.4|210898.4|16
1614927470000|2021-03-05 06:57:50|211053.1|210903.1|211072.7|210922.7|211072.8|210922.8|211052.1|210902.1|20
1614927480000|2021-03-05 06:58:00|211073.3|210923.3|211072.5|210922.5|211073.8|210923.8|211071.2|210921.2|18
1614927490000|2021-03-05 06:58:10|211072.9|210922.9|211129.1|210979.1|211129.1|210979.1|211071.2|210921.2|25
1614927500000|2021-03-05 06:58:20|211128|210978|211129.7|210979.7|211131.7|210981.7|211127.6|210977.6|17
1614927510000|2021-03-05 06:58:30|211130.1|210980.1|211106.1|210956.1|211130.1|210980.1|211099.4|210949.4|27
1614927520000|2021-03-05 06:58:40|211106.3|210956.3|211104.3|210954.3|211109.2|210959.2|211103.7|210953.7|21
1614927530000|2021-03-05 06:58:50|211104|210954|211061.7|210911.7|211110|210960|211060.2|210910.2|28
1614927540000|2021-03-05 06:59:00|211062.3|210912.3|211060.3|210910.3|211062.3|210912.3|211058.5|210908.5|22
1614927550000|2021-03-05 06:59:10|211060.9|210910.9|211058.1|210908.1|211061|210911|211055.7|210905.7|18
1614927560000|2021-03-05 06:59:20|211058.4|210908.4|211053.9|210903.9|211059.6|210909.6|211052.8|210902.8|14
1614927570000|2021-03-05 06:59:30|211054.9|210904.9|211037|210887|211055.2|210905.2|211037|210887|22
1614927580000|2021-03-05 06:59:40|211036.7|210886.7|211037.7|210887.7|211037.7|210887.7|211033|210883|14
1614927590000|2021-03-05 06:59:50|211035.3|210885.3|211047.5|210897.5|211055.5|210905.5|211031.4|210881.4|33
1614927600000|2021-03-05 07:00:00|211049.5|210899.5|211053.9|210903.9|211067.9|210917.9|211031.9|210881.9|34
1614927610000|2021-03-05 07:00:10|211053.1|210903.1|211133.5|210983.5|211134|210984|211053.1|210903.1|33
1614927620000|2021-03-05 07:00:20|211135.9|210985.9|211161.7|211011.7|211169|211019|211135.2|210985.2|30
1614927630000|2021-03-05 07:00:30|211163.9|211013.9|211165.6|211015.6|211168.7|211018.7|211163.5|211013.5|20
1614927640000|2021-03-05 07:00:40|211166|211016|211166.1|211016.1|211166.5|211016.5|211165.6|211015.6|13
1614927650000|2021-03-05 07:00:50|211163.8|211013.8|211162.8|211012.8|211164.2|211014.2|211162.5|211012.5|12
1614927660000|2021-03-05 07:01:00|211162.7|211012.7|211234.7|211084.7|211234.7|211084.7|211161.7|211011.7|28
1614927670000|2021-03-05 07:01:10|211229.5|211079.5|211274|211124|211274.5|211124.5|211228.1|211078.1|31
1614927680000|2021-03-05 07:01:20|211273.7|211123.7|211250.5|211100.5|211274.7|211124.7|211245.7|211095.7|28
1614927690000|2021-03-05 07:01:30|211249.4|211099.4|211250|211100|211250|211100|211228.9|211078.9|23
1614927700000|2021-03-05 07:01:40|211248.2|211098.2|211249.2|211099.2|211250.6|211100.6|211246.2|211096.2|21
1614927710000|2021-03-05 07:01:50|211246.6|211096.6|211230.2|211080.2|211252.3|211102.3|211230.2|211080.2|25
1614927720000|2021-03-05 07:02:00|211228.4|211078.4|211201.2|211051.2|211228.8|211078.8|211201.2|211051.2|29
1614927730000|2021-03-05 07:02:10|211199.1|211049.1|211176.6|211026.6|211210.1|211060.1|211174.9|211024.9|29
1614927740000|2021-03-05 07:02:20|211173.3|211023.3|211128|210978|211180|211030|211125.7|210975.7|25
1614927750000|2021-03-05 07:02:30|211129.1|210979.1|211115.5|210965.5|211144.1|210994.1|211115.3|210965.3|21
1614927760000|2021-03-05 07:02:40|211114.9|210964.9|211155.3|211005.3|211155.3|211005.3|211110.4|210960.4|24
1614927770000|2021-03-05 07:02:50|211154.8|211004.8|211124.4|210974.4|211163.1|211013.1|211122.9|210972.9|36
1614927780000|2021-03-05 07:03:00|211124.6|210974.6|211157.7|211007.7|211157.7|211007.7|211100.9|210950.9|30
1614927790000|2021-03-05 07:03:10|211159.4|211009.4|211209.1|211059.1|211209.1|211059.1|211157.4|211007.4|31
1614927800000|2021-03-05 07:03:20|211209.4|211059.4|211182.6|211032.6|211222.4|211072.4|211177.2|211027.2|32
1614927810000|2021-03-05 07:03:30|211180.5|211030.5|211177.2|211027.2|211181.5|211031.5|211174.1|211024.1|26
1614927820000|2021-03-05 07:03:40|211179.5|211029.5|211172|211022|211182.5|211032.5|211170.8|211020.8|31
1614927830000|2021-03-05 07:03:50|211174.3|211024.3|211152.8|211002.8|211174.3|211024.3|211151.7|211001.7|30
1614927840000|2021-03-05 07:04:00|211151|211001|211154.3|211004.3|211156|211006|211136.9|210986.9|31
1614927850000|2021-03-05 07:04:10|211152.1|211002.1|211189.2|211039.2|211192.3|211042.3|211149.7|210999.7|36
1614927860000|2021-03-05 07:04:20|211191.1|211041.1|211254.2|211104.2|211257.6|211107.6|211190.3|211040.3|29
1614927870000|2021-03-05 07:04:30|211253.7|211103.7|211281.2|211131.2|211296.1|211146.1|211252.7|211102.7|34
1614927880000|2021-03-05 07:04:40|211281.5|211131.5|211322.5|211172.5|211336|211186|211280.5|211130.5|30
1614927890000|2021-03-05 07:04:50|211320.2|211170.2|211278.5|211128.5|211324.7|211174.7|211278.5|211128.5|31
1614927900000|2021-03-05 07:05:00|211279.2|211129.2|211259.9|211109.9|211300.1|211150.1|211244.9|211094.9|33
1614927910000|2021-03-05 07:05:10|211260.6|211110.6|211302.5|211152.5|211302.5|211152.5|211260.2|211110.2|29
1614927920000|2021-03-05 07:05:20|211302.1|211152.1|211302.4|211152.4|211302.6|211152.6|211273.1|211123.1|31
1614927930000|2021-03-05 07:05:30|211303.8|211153.8|211302.2|211152.2|211305.9|211155.9|211300.3|211150.3|23
1614927940000|2021-03-05 07:05:40|211280.9|211130.9|211252.6|211102.6|211282.1|211132.1|211252.6|211102.6|30
1614927950000|2021-03-05 07:05:50|211253.2|211103.2|211298|211148|211298|211148|211253.1|211103.1|29
1614927960000|2021-03-05 07:06:00|211298.1|211148.1|211295.4|211145.4|211298.1|211148.1|211291.6|211141.6|28
1614927970000|2021-03-05 07:06:10|211295.3|211145.3|211299.6|211149.6|211299.6|211149.6|211291.8|211141.8|23
1614927980000|2021-03-05 07:06:20|211296.2|211146.2|211348.3|211198.3|211348.3|211198.3|211295.8|211145.8|22
1614927990000|2021-03-05 07:06:30|211346.5|211196.5|211364.5|211214.5|211369.1|211219.1|211340.7|211190.7|33
1614928000000|2021-03-05 07:06:40|211364.6|211214.6|211398.5|211248.5|211408.2|211258.2|211363.8|211213.8|36
1614928010000|2021-03-05 07:06:50|211398|211248|211394.4|211244.4|211398|211248|211340.2|211190.2|34
1614928020000|2021-03-05 07:07:00|211394.6|211244.6|211398.3|211248.3|211403.9|211253.9|211364.5|211214.5|35
1614928030000|2021-03-05 07:07:10|211397.1|211247.1|211395.2|211245.2|211400.9|211250.9|211386|211236|29
1614928040000|2021-03-05 07:07:20|211395.8|211245.8|211390.8|211240.8|211435|211285|211390.4|211240.4|29
1614928050000|2021-03-05 07:07:30|211390.1|211240.1|211390.8|211240.8|211391.1|211241.1|211360.3|211210.3|31
1614928060000|2021-03-05 07:07:40|211393.1|211243.1|211389.1|211239.1|211393.1|211243.1|211364|211214|29
1614928070000|2021-03-05 07:07:50|211388.8|211238.8|211370.7|211220.7|211395.7|211245.7|211370.4|211220.4|31
1614928080000|2021-03-05 07:08:00|211374.9|211224.9|211319.6|211169.6|211397.2|211247.2|211319.6|211169.6|35
1614928090000|2021-03-05 07:08:10|211317.9|211167.9|211295.2|211145.2|211325.5|211175.5|211292.4|211142.4|33
1614928100000|2021-03-05 07:08:20|211294.1|211144.1|211239.4|211089.4|211294.1|211144.1|211239.4|211089.4|33
1614928110000|2021-03-05 07:08:30|211238|211088|211262.6|211112.6|211262.6|211112.6|211225.6|211075.6|32
1614928120000|2021-03-05 07:08:40|211258.1|211108.1|211193.9|211043.9|211263.9|211113.9|211184|211034|31
1614928130000|2021-03-05 07:08:50|211189.7|211039.7|211182|211032|211195|211045|211176.2|211026.2|32
1614928140000|2021-03-05 07:09:00|211185.7|211035.7|211258|211108|211259.5|211109.5|211185.7|211035.7|32
1614928150000|2021-03-05 07:09:10|211257.2|211107.2|211269.2|211119.2|211273.3|211123.3|211256.3|211106.3|25
1614928160000|2021-03-05 07:09:20|211269.1|211119.1|211237.9|211087.9|211269.1|211119.1|211235.9|211085.9|22
1614928170000|2021-03-05 07:09:30|211241.3|211091.3|211235.3|211085.3|211241.9|211091.9|211235.2|211085.2|23
1614928180000|2021-03-05 07:09:40|211236|211086|211225.6|211075.6|211238.1|211088.1|211221.7|211071.7|28
1614928190000|2021-03-05 07:09:50|211227.4|211077.4|211200.5|211050.5|211239.2|211089.2|211200.5|211050.5|34
1614928200000|2021-03-05 07:10:00|211200.7|211050.7|211181.4|211031.4|211200.7|211050.7|211176.4|211026.4|30
1614928210000|2021-03-05 07:10:10|211181|211031|211175.9|211025.9|211188.4|211038.4|211175.5|211025.5|29
1614928220000|2021-03-05 07:10:20|211174.6|211024.6|211191.5|211041.5|211191.7|211041.7|211171.1|211021.1|26
1614928230000|2021-03-05 07:10:30|211191|211041|211176.5|211026.5|211210.1|211060.1|211175.4|211025.4|26
1614928240000|2021-03-05 07:10:40|211176.3|211026.3|211204.9|211054.9|211211|211061|211176.3|211026.3|24
1614928250000|2021-03-05 07:10:50|211205.2|211055.2|211196|211046|211205.2|211055.2|211196|211046|21
1614928260000|2021-03-05 07:11:00|211196.5|211046.5|211183.7|211033.7|211196.5|211046.5|211171.3|211021.3|26
1614928270000|2021-03-05 07:11:10|211186.7|211036.7|211248.7|211098.7|211257.3|211107.3|211182|211032|37
1614928280000|2021-03-05 07:11:20|211247.7|211097.7|211241.9|211091.9|211247.7|211097.7|211232.5|211082.5|34
1614928290000|2021-03-05 07:11:30|211240.3|211090.3|211237.3|211087.3|211247|211097|211229|211079|28
1614928300000|2021-03-05 07:11:40|211240.3|211090.3|211249.6|211099.6|211251.2|211101.2|211240.3|211090.3|30
1614928310000|2021-03-05 07:11:50|211249.9|211099.9|211271.5|211121.5|211271.5|211121.5|211249.3|211099.3|27
1614928320000|2021-03-05 07:12:00|211270.8|211120.8|211273.8|211123.8|211281.4|211131.4|211265.5|211115.5|34
1614928330000|2021-03-05 07:12:10|211273.6|211123.6|211278.7|211128.7|211281.7|211131.7|211260|211110|29
1614928340000|2021-03-05 07:12:20|211279.1|211129.1|211241.8|211091.8|211279.1|211129.1|211240.9|211090.9|27
1614928350000|2021-03-05 07:12:30|211241.7|211091.7|211269.6|211119.6|211280.2|211130.2|211241.2|211091.2|30
1614928360000|2021-03-05 07:12:40|211261.6|211111.6|211251.7|211101.7|211264.6|211114.6|211243.4|211093.4|29
1614928370000|2021-03-05 07:12:50|211251.8|211101.8|211239.8|211089.8|211251.8|211101.8|211217.8|211067.8|32
1614928380000|2021-03-05 07:13:00|211238.1|211088.1|211196.9|211046.9|211238.2|211088.2|211193.5|211043.5|28
1614928390000|2021-03-05 07:13:10|211196.4|211046.4|211207.9|211057.9|211210.8|211060.8|211195.7|211045.7|24
1614928400000|2021-03-05 07:13:20|211207.2|211057.2|211237.3|211087.3|211239.5|211089.5|211205|211055|24
1614928410000|2021-03-05 07:13:30|211236.1|211086.1|211192.7|211042.7|211236.1|211086.1|211192.7|211042.7|27
1614928420000|2021-03-05 07:13:40|211192.5|211042.5|211171.2|211021.2|211194.2|211044.2|211167.9|211017.9|26
1614928430000|2021-03-05 07:13:50|211177.5|211027.5|211154|211004|211179.9|211029.9|211152.6|211002.6|29
1614928440000|2021-03-05 07:14:00|211152.4|211002.4|211144.7|210994.7|211155.5|211005.5|211144.7|210994.7|22
1614928450000|2021-03-05 07:14:10|211149.3|210999.3|211153.9|211003.9|211154.7|211004.7|211148.2|210998.2|25
1614928460000|2021-03-05 07:14:20|211153.8|211003.8|211147.6|210997.6|211153.8|211003.8|211147|210997|16
1614928470000|2021-03-05 07:14:30|211147|210997|211110.3|210960.3|211148.8|210998.8|211106.9|210956.9|32
1614928480000|2021-03-05 07:14:40|211110.6|210960.6|211099.8|210949.8|211111.5|210961.5|211095.9|210945.9|29
1614928490000|2021-03-05 07:14:50|211100.6|210950.6|211102.5|210952.5|211103.4|210953.4|211095.3|210945.3|27
1614928500000|2021-03-05 07:15:00|211112.7|210962.7|211199.5|211049.5|211202|211052|211112.7|210962.7|34
1614928510000|2021-03-05 07:15:10|211204.6|211054.6|211210.7|211060.7|211220.3|211070.3|211204.6|211054.6|28
1614928520000|2021-03-05 07:15:20|211211.1|211061.1|211219.1|211069.1|211220.8|211070.8|211211.1|211061.1|18
1614928530000|2021-03-05 07:15:30|211218.5|211068.5|211165.5|211015.5|211219.5|211069.5|211165.1|211015.1|31
1614928540000|2021-03-05 07:15:40|211176|211026|211204.4|211054.4|211221.8|211071.8|211169.9|211019.9|29
1614928550000|2021-03-05 07:15:50|211205.7|211055.7|211269.4|211119.4|211269.4|211119.4|211203.4|211053.4|30
1614928560000|2021-03-05 07:16:00|211264.7|211114.7|211263.3|211113.3|211265.1|211115.1|211253.2|211103.2|32
1614928570000|2021-03-05 07:16:10|211263.2|211113.2|211217|211067|211266|211116|211217|211067|25
1614928580000|2021-03-05 07:16:20|211217.1|211067.1|211223.2|211073.2|211228.2|211078.2|211216|211066|28
1614928590000|2021-03-05 07:16:30|211222.1|211072.1|211242.3|211092.3|211250.7|211100.7|211199.4|211049.4|25
1614928600000|2021-03-05 07:16:40|211249.5|211099.5|211268|211118|211273.3|211123.3|211243.7|211093.7|26
1614928610000|2021-03-05 07:16:50|211268.7|211118.7|211270.7|211120.7|211272.2|211122.2|211260.4|211110.4|27
1614928620000|2021-03-05 07:17:00|211267.8|211117.8|211266.1|211116.1|211270.3|211120.3|211260.5|211110.5|33
1614928630000|2021-03-05 07:17:10|211268|211118|211271.7|211121.7|211275.3|211125.3|211267.3|211117.3|21
1614928640000|2021-03-05 07:17:20|211270.8|211120.8|211319.3|211169.3|211326|211176|211267.2|211117.2|35
1614928650000|2021-03-05 07:17:30|211316.8|211166.8|211321.1|211171.1|211321.1|211171.1|211316.5|211166.5|28
1614928660000|2021-03-05 07:17:40|211296.4|211146.4|211271.4|211121.4|211297.6|211147.6|211271.4|211121.4|26
1614928670000|2021-03-05 07:17:50|211274|211124|211307.9|211157.9|211311.5|211161.5|211272.5|211122.5|34
1614928680000|2021-03-05 07:18:00|211305.5|211155.5|211305.6|211155.6|211311.1|211161.1|211303.4|211153.4|29
1614928690000|2021-03-05 07:18:10|211302|211152|211297|211147|211309.2|211159.2|211294.2|211144.2|31
1614928700000|2021-03-05 07:18:20|211297.5|211147.5|211296.8|211146.8|211297.9|211147.9|211293.7|211143.7|22
1614928710000|2021-03-05 07:18:30|211297.7|211147.7|211249.6|211099.6|211297.7|211147.7|211248.9|211098.9|35
1614928720000|2021-03-05 07:18:40|211249.2|211099.2|211255.9|211105.9|211256.1|211106.1|211242.8|211092.8|31
1614928730000|2021-03-05 07:18:50|211256.2|211106.2|211255.8|211105.8|211256.2|211106.2|211248.5|211098.5|31
1614928740000|2021-03-05 07:19:00|211256.2|211106.2|211246.5|211096.5|211256.3|211106.3|211237.6|211087.6|32
1614928750000|2021-03-05 07:19:10|211245.9|211095.9|211184.3|211034.3|211251.3|211101.3|211180.5|211030.5|31
1614928760000|2021-03-05 07:19:20|211182.8|211032.8|211161.1|211011.1|211182.9|211032.9|211161.1|211011.1|30
1614928770000|2021-03-05 07:19:30|211162.5|211012.5|211165.2|211015.2|211175.4|211025.4|211159.3|211009.3|35
1614928780000|2021-03-05 07:19:40|211164.1|211014.1|211166|211016|211198.8|211048.8|211159.9|211009.9|33
1614928790000|2021-03-05 07:19:50|211159.8|211009.8|211188.1|211038.1|211188.6|211038.6|211157.3|211007.3|32
1614928800000|2021-03-05 07:20:00|211193.5|211043.5|211196.1|211046.1|211198.4|211048.4|211186.5|211036.5|34
1614928810000|2021-03-05 07:20:10|211195.2|211045.2|211210.6|211060.6|211212.9|211062.9|211195.2|211045.2|35
1614928820000|2021-03-05 07:20:20|211211.3|211061.3|211239.7|211089.7|211246.2|211096.2|211210.9|211060.9|36
1614928830000|2021-03-05 07:20:30|211235.6|211085.6|211266.5|211116.5|211271.8|211121.8|211234.4|211084.4|31
1614928840000|2021-03-05 07:20:40|211269.3|211119.3|211267.9|211117.9|211277|211127|211260.7|211110.7|26
1614928850000|2021-03-05 07:20:50|211264.6|211114.6|211304.3|211154.3|211315.4|211165.4|211264.6|211114.6|30
1614928860000|2021-03-05 07:21:00|211304.2|211154.2|211310.1|211160.1|211310.7|211160.7|211302.3|211152.3|24
1614928870000|2021-03-05 07:21:10|211309.5|211159.5|211326.3|211176.3|211329.6|211179.6|211309.5|211159.5|22
1614928880000|2021-03-05 07:21:20|211329.6|211179.6|211364.5|211214.5|211373.4|211223.4|211328|211178|32
1614928890000|2021-03-05 07:21:30|211364|211214|211354|211204|211364|211214|211335.5|211185.5|32
1614928900000|2021-03-05 07:21:40|211353.6|211203.6|211354.1|211204.1|211357|211207|211349.6|211199.6|25
1614928910000|2021-03-05 07:21:50|211349.4|211199.4|211351.3|211201.3|211355.6|211205.6|211345.6|211195.6|29
1614928920000|2021-03-05 07:22:00|211349.3|211199.3|211349.2|211199.2|211351.2|211201.2|211341.3|211191.3|23
1614928930000|2021-03-05 07:22:10|211348.7|211198.7|211323.3|211173.3|211349.8|211199.8|211321.2|211171.2|31
1614928940000|2021-03-05 07:22:20|211324.6|211174.6|211352.5|211202.5|211355.2|211205.2|211324.6|211174.6|29
1614928950000|2021-03-05 07:22:30|211353.9|211203.9|211382.8|211232.8|211382.8|211232.8|211344.1|211194.1|32
1614928960000|2021-03-05 07:22:40|211378.3|211228.3|211348.5|211198.5|211378.3|211228.3|211341.8|211191.8|34
1614928970000|2021-03-05 07:22:50|211355.1|211205.1|211396.2|211246.2|211405.2|211255.2|211355.1|211205.1|35
1614928980000|2021-03-05 07:23:00|211395.7|211245.7|211355.2|211205.2|211415.6|211265.6|211350.7|211200.7|36
1614928990000|2021-03-05 07:23:10|211354.2|211204.2|211453.7|211303.7|211454.5|211304.5|211353.4|211203.4|36
1614929000000|2021-03-05 07:23:20|211450.5|211300.5|211502.7|211352.7|211502.7|211352.7|211450.1|211300.1|32
1614929010000|2021-03-05 07:23:30|211503.8|211353.8|211505|211355|211535|211385|211471.7|211321.7|35
1614929020000|2021-03-05 07:23:40|211504.9|211354.9|211565.1|211415.1|211565.1|211415.1|211502.2|211352.2|28
1614929030000|2021-03-05 07:23:50|211563.9|211413.9|211583.6|211433.6|211587.5|211437.5|211559.7|211409.7|19
1614929040000|2021-03-05 07:24:00|211582.9|211432.9|211577.4|211427.4|211617.1|211467.1|211546.8|211396.8|32
1614929050000|2021-03-05 07:24:10|211577.2|211427.2|211633.6|211483.6|211633.6|211483.6|211575.3|211425.3|31
1614929060000|2021-03-05 07:24:20|211632.9|211482.9|211625.8|211475.8|211634.2|211484.2|211614.4|211464.4|27
1614929070000|2021-03-05 07:24:30|211622.1|211472.1|211701.2|211551.2|211706|211556|211622.1|211472.1|32
1614929080000|2021-03-05 07:24:40|211707.4|211557.4|211697.7|211547.7|211714.2|211564.2|211695|211545|22
1614929090000|2021-03-05 07:24:50|211696.6|211546.6|211666.8|211516.8|211696.6|211546.6|211664.7|211514.7|30
1614929100000|2021-03-05 07:25:00|211666.3|211516.3|211571.3|211421.3|211693.3|211543.3|211557.4|211407.4|34
1614929110000|2021-03-05 07:25:10|211570.6|211420.6|211575.1|211425.1|211575.1|211425.1|211567.1|211417.1|31
1614929120000|2021-03-05 07:25:20|211574.6|211424.6|211575.8|211425.8|211580.9|211430.9|211574.6|211424.6|26
1614929130000|2021-03-05 07:25:30|211575.4|211425.4|211595.7|211445.7|211595.7|211445.7|211573.1|211423.1|25
1614929140000|2021-03-05 07:25:40|211612.1|211462.1|211641.7|211491.7|211646.3|211496.3|211612.1|211462.1|32
1614929150000|2021-03-05 07:25:50|211648.3|211498.3|211644.7|211494.7|211659.9|211509.9|211623.2|211473.2|31
1614929160000|2021-03-05 07:26:00|211646.1|211496.1|211644|211494|211646.1|211496.1|211628.8|211478.8|30
1614929170000|2021-03-05 07:26:10|211645|211495|211675.1|211525.1|211678.7|211528.7|211644.1|211494.1|31
1614929180000|2021-03-05 07:26:20|211675.7|211525.7|211681.2|211531.2|211681.3|211531.3|211675.7|211525.7|19
1614929190000|2021-03-05 07:26:30|211680.7|211530.7|211672.3|211522.3|211692.6|211542.6|211667.3|211517.3|28
1614929200000|2021-03-05 07:26:40|211672.2|211522.2|211632.8|211482.8|211679|211529|211629|211479|28
1614929210000|2021-03-05 07:26:50|211633.1|211483.1|211677.2|211527.2|211677.2|211527.2|211628.7|211478.7|31
1614929220000|2021-03-05 07:27:00|211678.2|211528.2|211696.1|211546.1|211696.1|211546.1|211673.1|211523.1|31
1614929230000|2021-03-05 07:27:10|211694.9|211544.9|211705|211555|211707.8|211557.8|211680|211530|30
1614929240000|2021-03-05 07:27:20|211705.4|211555.4|211712.8|211562.8|211714.4|211564.4|211705|211555|27
1614929250000|2021-03-05 07:27:30|211712.6|211562.6|211678.5|211528.5|211714.3|211564.3|211674.5|211524.5|31
1614929260000|2021-03-05 07:27:40|211677.9|211527.9|211701.2|211551.2|211704.1|211554.1|211677.9|211527.9|27
1614929270000|2021-03-05 07:27:50|211701.5|211551.5|211684.4|211534.4|211701.9|211551.9|211662.8|211512.8|34
1614929280000|2021-03-05 07:28:00|211676.8|211526.8|211628.3|211478.3|211685.9|211535.9|211607.4|211457.4|35
1614929290000|2021-03-05 07:28:10|211628.2|211478.2|211609.9|211459.9|211635.5|211485.5|211608.6|211458.6|28
1614929300000|2021-03-05 07:28:20|211609.7|211459.7|211610.7|211460.7|211628.1|211478.1|211607.2|211457.2|34
1614929310000|2021-03-05 07:28:30|211621.6|211471.6|211599.8|211449.8|211627.4|211477.4|211593.7|211443.7|37
1614929320000|2021-03-05 07:28:40|211589.5|211439.5|211607.6|211457.6|211608.7|211458.7|211589.5|211439.5|33
1614929330000|2021-03-05 07:28:50|211611.6|211461.6|211603.2|211453.2|211612.2|211462.2|211602.7|211452.7|22
1614929340000|2021-03-05 07:29:00|211602.6|211452.6|211598.4|211448.4|211606.8|211456.8|211597.5|211447.5|24
1614929350000|2021-03-05 07:29:10|211598.8|211448.8|211635.6|211485.6|211637.3|211487.3|211598.8|211448.8|31
1614929360000|2021-03-05 07:29:20|211635.5|211485.5|211637.8|211487.8|211637.8|211487.8|211632.4|211482.4|30
1614929370000|2021-03-05 07:29:30|211638.5|211488.5|211641.5|211491.5|211647.2|211497.2|211633.3|211483.3|27
1614929380000|2021-03-05 07:29:40|211642.5|211492.5|211636.5|211486.5|211649.1|211499.1|211635.7|211485.7|38
1614929390000|2021-03-05 07:29:50|211636.3|211486.3|211600.4|211450.4|211636.3|211486.3|211596.2|211446.2|33
1614929400000|2021-03-05 07:30:00|211601.7|211451.7|211635.3|211485.3|211648.2|211498.2|211591|211441|39
1614929410000|2021-03-05 07:30:10|211637.8|211487.8|211663|211513|211663|211513|211614.7|211464.7|36
1614929420000|2021-03-05 07:30:20|211660.6|211510.6|211622.8|211472.8|211662.8|211512.8|211620.5|211470.5|37
1614929430000|2021-03-05 07:30:30|211622.7|211472.7|211593.6|211443.6|211622.7|211472.7|211592|211442|28
1614929440000|2021-03-05 07:30:40|211595.2|211445.2|211571.8|211421.8|211595.2|211445.2|211553.2|211403.2|36
1614929450000|2021-03-05 07:30:50|211569.1|211419.1|211594.6|211444.6|211594.6|211444.6|211569.1|211419.1|33
1614929460000|2021-03-05 07:31:00|211599.6|211449.6|211603.3|211453.3|211606.4|211456.4|211594.1|211444.1|31
1614929470000|2021-03-05 07:31:10|211603.2|211453.2|211592.3|211442.3|211603.7|211453.7|211586.9|211436.9|28
1614929480000|2021-03-05 07:31:20|211592.2|211442.2|211599.6|211449.6|211600.6|211450.6|211592.2|211442.2|26
1614929490000|2021-03-05 07:31:30|211599.5|211449.5|211529.4|211379.4|211600.7|211450.7|211527|211377|36
1614929500000|2021-03-05 07:31:40|211533|211383|211537.3|211387.3|211550.6|211400.6|211526.7|211376.7|35
1614929510000|2021-03-05 07:31:50|211537.7|211387.7|211540|211390|211541.5|211391.5|211501.4|211351.4|35
1614929520000|2021-03-05 07:32:00|211538.5|211388.5|211525.9|211375.9|211541|211391|211525.9|211375.9|29
1614929530000|2021-03-05 07:32:10|211522.1|211372.1|211549.5|211399.5|211551.1|211401.1|211500.7|211350.7|33
1614929540000|2021-03-05 07:32:20|211548.8|211398.8|211547.8|211397.8|211551.5|211401.5|211544.2|211394.2|19
1614929550000|2021-03-05 07:32:30|211548.9|211398.9|211559.2|211409.2|211562.9|211412.9|211547.5|211397.5|20
1614929560000|2021-03-05 07:32:40|211560.1|211410.1|211565.9|211415.9|211565.9|211415.9|211555.8|211405.8|27
1614929570000|2021-03-05 07:32:50|211566.6|211416.6|211570|211420|211570|211420|211553.7|211403.7|24
1614929580000|2021-03-05 07:33:00|211561.4|211411.4|211564.8|211414.8|211565.9|211415.9|211555.4|211405.4|30
1614929590000|2021-03-05 07:33:10|211563.1|211413.1|211570|211420|211572.6|211422.6|211558.8|211408.8|35
1614929600000|2021-03-05 07:33:20|211570.2|211420.2|211601.1|211451.1|211604.5|211454.5|211568|211418|33
1614929610000|2021-03-05 07:33:30|211599.8|211449.8|211651|211501|211655.2|211505.2|211599.8|211449.8|36
1614929620000|2021-03-05 07:33:40|211652.7|211502.7|211645.6|211495.6|211656|211506|211632|211482|39
1614929630000|2021-03-05 07:33:50|211644.6|211494.6|211638.9|211488.9|211651.7|211501.7|211638.9|211488.9|34
1614929640000|2021-03-05 07:34:00|211643.6|211493.6|211690.3|211540.3|211690.3|211540.3|211640.5|211490.5|36
1614929650000|2021-03-05 07:34:10|211698.4|211548.4|211736.2|211586.2|211762.3|211612.3|211698.4|211548.4|36
1614929660000|2021-03-05 07:34:20|211722.1|211572.1|211724.5|211574.5|211755.9|211605.9|211722.1|211572.1|33
1614929670000|2021-03-05 07:34:30|211721.3|211571.3|211718.4|211568.4|211725.8|211575.8|211711|211561|27
1614929680000|2021-03-05 07:34:40|211722.4|211572.4|211724|211574|211724|211574|211715.1|211565.1|32
1614929690000|2021-03-05 07:34:50|211725.1|211575.1|211768.6|211618.6|211768.6|211618.6|211723.8|211573.8|35
1614929700000|2021-03-05 07:35:00|211766.8|211616.8|211760|211610|211769.5|211619.5|211738.5|211588.5|36
1614929710000|2021-03-05 07:35:10|211763.3|211613.3|211762|211612|211764.8|211614.8|211760.2|211610.2|38
1614929720000|2021-03-05 07:35:20|211761.6|211611.6|211762.1|211612.1|211766.3|211616.3|211760.6|211610.6|35
1614929730000|2021-03-05 07:35:30|211762.9|211612.9|211782.1|211632.1|211792.9|211642.9|211761.7|211611.7|38
1614929740000|2021-03-05 07:35:40|211786.2|211636.2|211759.1|211609.1|211786.6|211636.6|211756.1|211606.1|30
1614929750000|2021-03-05 07:35:50|211759.2|211609.2|211785.8|211635.8|211792.1|211642.1|211754.4|211604.4|37
1614929760000|2021-03-05 07:36:00|211784.8|211634.8|211745.9|211595.9|211787.8|211637.8|211742.6|211592.6|37
1614929770000|2021-03-05 07:36:10|211755.4|211605.4|211713.3|211563.3|211763|211613|211706.7|211556.7|38
1614929780000|2021-03-05 07:36:20|211712.7|211562.7|211716.1|211566.1|211719.3|211569.3|211704.9|211554.9|33
1614929790000|2021-03-05 07:36:30|211709|211559|211725.7|211575.7|211728.1|211578.1|211707.9|211557.9|38
1614929800000|2021-03-05 07:36:40|211725.8|211575.8|211722.4|211572.4|211726.1|211576.1|211707.9|211557.9|35
1614929810000|2021-03-05 07:36:50|211723|211573|211707.8|211557.8|211724.3|211574.3|211707.3|211557.3|34
1614929820000|2021-03-05 07:37:00|211706.5|211556.5|211710.7|211560.7|211728.2|211578.2|211706.5|211556.5|38
1614929830000|2021-03-05 07:37:10|211710.8|211560.8|211708.1|211558.1|211722.2|211572.2|211704|211554|33
1614929840000|2021-03-05 07:37:20|211707.7|211557.7|211694.4|211544.4|211713.4|211563.4|211677.5|211527.5|35
1614929850000|2021-03-05 07:37:30|211692.9|211542.9|211720.5|211570.5|211720.5|211570.5|211665.3|211515.3|33
1614929860000|2021-03-05 07:37:40|211721|211571|211737.9|211587.9|211741.5|211591.5|211721|211571|35
1614929870000|2021-03-05 07:37:50|211737.5|211587.5|211813.4|211663.4|211819.8|211669.8|211736.2|211586.2|35
1614929880000|2021-03-05 07:38:00|211811.3|211661.3|211741.5|211591.5|211821.5|211671.5|211741.5|211591.5|37
1614929890000|2021-03-05 07:38:10|211741.4|211591.4|211731.2|211581.2|211777.2|211627.2|211731.2|211581.2|30
1614929900000|2021-03-05 07:38:20|211725.9|211575.9|211724.6|211574.6|211728|211578|211717.8|211567.8|33
1614929910000|2021-03-05 07:38:30|211727.2|211577.2|211729.3|211579.3|211747|211597|211718.4|211568.4|34
1614929920000|2021-03-05 07:38:40|211726.6|211576.6|211731.5|211581.5|211736.4|211586.4|211716.5|211566.5|34
1614929930000|2021-03-05 07:38:50|211733.8|211583.8|211698.4|211548.4|211736.2|211586.2|211693.1|211543.1|25
1614929940000|2021-03-05 07:39:00|211696.3|211546.3|211720.4|211570.4|211722.7|211572.7|211691.6|211541.6|34
1614929950000|2021-03-05 07:39:10|211718.7|211568.7|211713.8|211563.8|211722.2|211572.2|211713.8|211563.8|31
1614929960000|2021-03-05 07:39:20|211714.8|211564.8|211699.2|211549.2|211736.6|211586.6|211695.7|211545.7|35
1614929970000|2021-03-05 07:39:30|211700.1|211550.1|211693.8|211543.8|211705.1|211555.1|211693.3|211543.3|20
1614929980000|2021-03-05 07:39:40|211694.7|211544.7|211676.7|211526.7|211700.1|211550.1|211676.7|211526.7|34
1614929990000|2021-03-05 07:39:50|211688.2|211538.2|211683|211533|211692.8|211542.8|211680|211530|34
1614930000000|2021-03-05 07:40:00|211681.8|211531.8|211714.2|211564.2|211714.2|211564.2|211681.8|211531.8|35
1614930010000|2021-03-05 07:40:10|211714.1|211564.1|211718.2|211568.2|211720.7|211570.7|211711.8|211561.8|35
1614930020000|2021-03-05 07:40:20|211721.4|211571.4|211714.4|211564.4|211721.9|211571.9|211711.7|211561.7|32
1614930030000|2021-03-05 07:40:30|211714.5|211564.5|211714.6|211564.6|211719.7|211569.7|211711.9|211561.9|31
1614930040000|2021-03-05 07:40:40|211718.8|211568.8|211711.9|211561.9|211720.3|211570.3|211711.9|211561.9|37
1614930050000|2021-03-05 07:40:50|211712.2|211562.2|211715.2|211565.2|211715.2|211565.2|211708.2|211558.2|32
1614930060000|2021-03-05 07:41:00|211716.3|211566.3|211707|211557|211717.4|211567.4|211704.9|211554.9|28
1614930070000|2021-03-05 07:41:10|211705.7|211555.7|211718.9|211568.9|211719.3|211569.3|211696.2|211546.2|34
1614930080000|2021-03-05 07:41:20|211718.6|211568.6|211716|211566|211723.2|211573.2|211708|211558|36
1614930090000|2021-03-05 07:41:30|211715.2|211565.2|211741|211591|211759.7|211609.7|211715.2|211565.2|32
1614930100000|2021-03-05 07:41:40|211742.1|211592.1|211746.9|211596.9|211752.9|211602.9|211742|211592|22
1614930110000|2021-03-05 07:41:50|211745.9|211595.9|211728.5|211578.5|211746.8|211596.8|211724|211574|27
1614930120000|2021-03-05 07:42:00|211730.2|211580.2|211695.9|211545.9|211730.2|211580.2|211689.7|211539.7|38
1614930130000|2021-03-05 07:42:10|211695.5|211545.5|211697.2|211547.2|211700.3|211550.3|211690.4|211540.4|33
1614930140000|2021-03-05 07:42:20|211697.3|211547.3|211692.6|211542.6|211706|211556|211682.5|211532.5|29
1614930150000|2021-03-05 07:42:30|211692|211542|211700.4|211550.4|211705.4|211555.4|211685.1|211535.1|32
1614930160000|2021-03-05 07:42:40|211697.7|211547.7|211712.6|211562.6|211718.5|211568.5|211686.7|211536.7|35
1614930170000|2021-03-05 07:42:50|211718.7|211568.7|211704.6|211554.6|211722.4|211572.4|211704.6|211554.6|34
1614930180000|2021-03-05 07:43:00|211705.3|211555.3|211706|211556|211707.2|211557.2|211689.5|211539.5|36
1614930190000|2021-03-05 07:43:10|211705.9|211555.9|211705|211555|211706.7|211556.7|211703.4|211553.4|33
1614930200000|2021-03-05 07:43:20|211703.5|211553.5|211718.7|211568.7|211725.5|211575.5|211703.2|211553.2|34
1614930210000|2021-03-05 07:43:30|211719.2|211569.2|211729.6|211579.6|211731.8|211581.8|211715.9|211565.9|31
1614930220000|2021-03-05 07:43:40|211728.6|211578.6|211707.4|211557.4|211732.8|211582.8|211699.6|211549.6|33
1614930230000|2021-03-05 07:43:50|211715.9|211565.9|211723.6|211573.6|211726.8|211576.8|211712.5|211562.5|32
1614930240000|2021-03-05 07:44:00|211724.3|211574.3|211708.6|211558.6|211724.3|211574.3|211704.6|211554.6|37
1614930250000|2021-03-05 07:44:10|211711.4|211561.4|211684.5|211534.5|211713|211563|211684.5|211534.5|31
1614930260000|2021-03-05 07:44:20|211687.3|211537.3|211693.3|211543.3|211697.3|211547.3|211667.9|211517.9|34
1614930270000|2021-03-05 07:44:30|211695.3|211545.3|211676.4|211526.4|211697.9|211547.9|211675.5|211525.5|36
1614930280000|2021-03-05 07:44:40|211680.4|211530.4|211687.8|211537.8|211692|211542|211677.4|211527.4|29
1614930290000|2021-03-05 07:44:50|211696.4|211546.4|211671.8|211521.8|211696.5|211546.5|211664.5|211514.5|35
1614930300000|2021-03-05 07:45:00|211669.1|211519.1|211671.1|211521.1|211678|211528|211668.9|211518.9|34
1614930310000|2021-03-05 07:45:10|211673|211523|211626|211476|211675.1|211525.1|211626|211476|29
1614930320000|2021-03-05 07:45:20|211627.9|211477.9|211618.3|211468.3|211629.4|211479.4|211613.7|211463.7|34
1614930330000|2021-03-05 07:45:30|211606|211456|211592.6|211442.6|211606|211456|211588.6|211438.6|20
1614930340000|2021-03-05 07:45:40|211595.2|211445.2|211586|211436|211595.2|211445.2|211586|211436|16
1614930350000|2021-03-05 07:45:50|211604.4|211454.4|211594.7|211444.7|211611.9|211461.9|211575.4|211425.4|28
1614930360000|2021-03-05 07:46:00|211621.8|211471.8|211598.2|211448.2|211622.6|211472.6|211593.6|211443.6|32
1614930370000|2021-03-05 07:46:10|211598.4|211448.4|211622|211472|211646.7|211496.7|211597.5|211447.5|31
1614930380000|2021-03-05 07:46:20|211626.6|211476.6|211623.1|211473.1|211626.6|211476.6|211615.5|211465.5|27
1614930390000|2021-03-05 07:46:30|211623.2|211473.2|211630.5|211480.5|211637.3|211487.3|211620.6|211470.6|35
1614930400000|2021-03-05 07:46:40|211631.4|211481.4|211615.9|211465.9|211632.3|211482.3|211606.5|211456.5|29
1614930410000|2021-03-05 07:46:50|211615.7|211465.7|211591|211441|211617.8|211467.8|211583.1|211433.1|23
1614930420000|2021-03-05 07:47:00|211588.9|211438.9|211594.3|211444.3|211602.3|211452.3|211582.8|211432.8|24
1614930430000|2021-03-05 07:47:10|211596.4|211446.4|211552.8|211402.8|211602.1|211452.1|211550.9|211400.9|28
1614930440000|2021-03-05 07:47:20|211548.1|211398.1|211549|211399|211556.2|211406.2|211530.4|211380.4|34
1614930450000|2021-03-05 07:47:30|211549.8|211399.8|211572.4|211422.4|211579.5|211429.5|211546.2|211396.2|34
1614930460000|2021-03-05 07:47:40|211575.3|211425.3|211549.3|211399.3|211575.3|211425.3|211547.6|211397.6|34
1614930470000|2021-03-05 07:47:50|211544.1|211394.1|211537.5|211387.5|211551|211401|211528.3|211378.3|35
1614930480000|2021-03-05 07:48:00|211539.3|211389.3|211551.7|211401.7|211551.7|211401.7|211539.2|211389.2|33
1614930490000|2021-03-05 07:48:10|211550.7|211400.7|211601.2|211451.2|211613.4|211463.4|211540.7|211390.7|37
1614930500000|2021-03-05 07:48:20|211603|211453|211573.7|211423.7|211606.8|211456.8|211554.6|211404.6|39
1614930510000|2021-03-05 07:48:30|211573.4|211423.4|211599.1|211449.1|211605.1|211455.1|211573.4|211423.4|39
1614930520000|2021-03-05 07:48:40|211600.6|211450.6|211613.6|211463.6|211617.1|211467.1|211597.9|211447.9|27
1614930530000|2021-03-05 07:48:50|211611.6|211461.6|211627.3|211477.3|211634.2|211484.2|211610.6|211460.6|32
1614930540000|2021-03-05 07:49:00|211628.8|211478.8|211706.2|211556.2|211706.2|211556.2|211625.7|211475.7|26
1614930550000|2021-03-05 07:49:10|211703.9|211553.9|211699.7|211549.7|211706|211556|211697.3|211547.3|32
1614930560000|2021-03-05 07:49:20|211699.6|211549.6|211696.9|211546.9|211705.4|211555.4|211696.2|211546.2|28
1614930570000|2021-03-05 07:49:30|211697.5|211547.5|211699.1|211549.1|211706.3|211556.3|211676.4|211526.4|32
1614930580000|2021-03-05 07:49:40|211698.8|211548.8|211701.1|211551.1|211704.1|211554.1|211696.9|211546.9|22
1614930590000|2021-03-05 07:49:50|211701.6|211551.6|211663.4|211513.4|211701.6|211551.6|211662.8|211512.8|28
1614930600000|2021-03-05 07:50:00|211667.1|211517.1|211664.2|211514.2|211689.3|211539.3|211660.3|211510.3|32
1614930610000|2021-03-05 07:50:10|211661.3|211511.3|211659.9|211509.9|211669.4|211519.4|211656.7|211506.7|32
1614930620000|2021-03-05 07:50:20|211658.6|211508.6|211659.9|211509.9|211662|211512|211656.7|211506.7|28
1614930630000|2021-03-05 07:50:30|211659.3|211509.3|211652.5|211502.5|211660.4|211510.4|211650.2|211500.2|25
1614930640000|2021-03-05 07:50:40|211651.7|211501.7|211639.4|211489.4|211660.9|211510.9|211633.4|211483.4|32
1614930650000|2021-03-05 07:50:50|211642.6|211492.6|211617.9|211467.9|211643.4|211493.4|211612.2|211462.2|29
1614930660000|2021-03-05 07:51:00|211620.5|211470.5|211624.3|211474.3|211628.1|211478.1|211616.7|211466.7|31
1614930670000|2021-03-05 07:51:10|211623.8|211473.8|211622|211472|211626.1|211476.1|211615.5|211465.5|28
1614930680000|2021-03-05 07:51:20|211622.2|211472.2|211623.4|211473.4|211648.5|211498.5|211619.9|211469.9|38
1614930690000|2021-03-05 07:51:30|211621.8|211471.8|211643.8|211493.8|211643.8|211493.8|211613.8|211463.8|34
1614930700000|2021-03-05 07:51:40|211642.3|211492.3|211624.2|211474.2|211643|211493|211620.3|211470.3|37
1614930710000|2021-03-05 07:51:50|211618.8|211468.8|211627.6|211477.6|211629.3|211479.3|211599.9|211449.9|37
1614930720000|2021-03-05 07:52:00|211627.8|211477.8|211642.7|211492.7|211654.7|211504.7|211608.9|211458.9|32
1614930730000|2021-03-05 07:52:10|211641.2|211491.2|211609.9|211459.9|211641.2|211491.2|211599.7|211449.7|34
1614930740000|2021-03-05 07:52:20|211609.6|211459.6|211597.5|211447.5|211609.6|211459.6|211597.5|211447.5|32
1614930750000|2021-03-05 07:52:30|211599.3|211449.3|211621.9|211471.9|211625.8|211475.8|211590.8|211440.8|31
1614930760000|2021-03-05 07:52:40|211619.4|211469.4|211623.3|211473.3|211624.6|211474.6|211618.3|211468.3|35
1614930770000|2021-03-05 07:52:50|211623.9|211473.9|211616.3|211466.3|211625.8|211475.8|211616.3|211466.3|27
1614930780000|2021-03-05 07:53:00|211603.5|211453.5|211611.1|211461.1|211622.6|211472.6|211592.4|211442.4|28
1614930790000|2021-03-05 07:53:10|211609.2|211459.2|211589.6|211439.6|211609.2|211459.2|211585.4|211435.4|25
1614930800000|2021-03-05 07:53:20|211589.5|211439.5|211586.7|211436.7|211590.5|211440.5|211578.3|211428.3|21
1614930810000|2021-03-05 07:53:30|211586.6|211436.6|211583.8|211433.8|211587.8|211437.8|211580.1|211430.1|25
1614930820000|2021-03-05 07:53:40|211583.9|211433.9|211587.9|211437.9|211589.4|211439.4|211580.4|211430.4|28
1614930830000|2021-03-05 07:53:50|211588.2|211438.2|211588.5|211438.5|211589.2|211439.2|211584.6|211434.6|26
1614930840000|2021-03-05 07:54:00|211587.9|211437.9|211583.1|211433.1|211588|211438|211576.9|211426.9|23
1614930850000|2021-03-05 07:54:10|211583|211433|211591.5|211441.5|211592.2|211442.2|211577.9|211427.9|32
1614930860000|2021-03-05 07:54:20|211589.5|211439.5|211595.4|211445.4|211595.4|211445.4|211589.5|211439.5|25
1614930870000|2021-03-05 07:54:30|211592.6|211442.6|211586.8|211436.8|211595.8|211445.8|211583|211433|27
1614930880000|2021-03-05 07:54:40|211586.9|211436.9|211581.1|211431.1|211587.4|211437.4|211579.2|211429.2|23
1614930890000|2021-03-05 07:54:50|211580.4|211430.4|211574.5|211424.5|211588.3|211438.3|211565.5|211415.5|36
1614930900000|2021-03-05 07:55:00|211575.9|211425.9|211577.3|211427.3|211586.5|211436.5|211564|211414|40
1614930910000|2021-03-05 07:55:10|211570.1|211420.1|211564.6|211414.6|211580.3|211430.3|211564.6|211414.6|39
1614930920000|2021-03-05 07:55:20|211571.2|211421.2|211586.9|211436.9|211597.2|211447.2|211559.9|211409.9|37
1614930930000|2021-03-05 07:55:30|211591.2|211441.2|211591.6|211441.6|211595|211445|211582.8|211432.8|26
1614930940000|2021-03-05 07:55:40|211593.3|211443.3|211583.8|211433.8|211599.7|211449.7|211582.9|211432.9|18
1614930950000|2021-03-05 07:55:50|211586.1|211436.1|211593.1|211443.1|211593.1|211443.1|211580.8|211430.8|23
1614930960000|2021-03-05 07:56:00|211592.3|211442.3|211593.9|211443.9|211601.1|211451.1|211560|211410|35
1614930970000|2021-03-05 07:56:10|211592.9|211442.9|211599|211449|211601.5|211451.5|211591.4|211441.4|28
1614930980000|2021-03-05 07:56:20|211600.6|211450.6|211594.6|211444.6|211617.6|211467.6|211594.6|211444.6|27
1614930990000|2021-03-05 07:56:30|211595.9|211445.9|211624.2|211474.2|211643.7|211493.7|211592.8|211442.8|38
1614931000000|2021-03-05 07:56:40|211624.7|211474.7|211636.8|211486.8|211637.9|211487.9|211623.6|211473.6|34
1614931010000|2021-03-05 07:56:50|211623.9|211473.9|211608.2|211458.2|211631.1|211481.1|211587.1|211437.1|31
1614931020000|2021-03-05 07:57:00|211619.8|211469.8|211642.6|211492.6|211642.6|211492.6|211619.8|211469.8|33
1614931030000|2021-03-05 07:57:10|211640.1|211490.1|211676.5|211526.5|211703.8|211553.8|211638.6|211488.6|30
1614931040000|2021-03-05 07:57:20|211674.5|211524.5|211659.5|211509.5|211676.3|211526.3|211629.2|211479.2|30
1614931050000|2021-03-05 07:57:30|211669.5|211519.5|211675.5|211525.5|211675.5|211525.5|211666.2|211516.2|19
1614931060000|2021-03-05 07:57:40|211675.3|211525.3|211673.7|211523.7|211675.3|211525.3|211671.1|211521.1|17
1614931070000|2021-03-05 07:57:50|211670.3|211520.3|211682.5|211532.5|211687.6|211537.6|211670.3|211520.3|28
1614931080000|2021-03-05 07:58:00|211685.2|211535.2|211702.1|211552.1|211708.9|211558.9|211682.7|211532.7|34
1614931090000|2021-03-05 07:58:10|211703.9|211553.9|211699.7|211549.7|211709.3|211559.3|211681.4|211531.4|26
1614931100000|2021-03-05 07:58:20|211701.3|211551.3|211610.2|211460.2|211709.5|211559.5|211609.3|211459.3|35
1614931110000|2021-03-05 07:58:30|211614.4|211464.4|211626.2|211476.2|211637.9|211487.9|211614.4|211464.4|34
1614931120000|2021-03-05 07:58:40|211626.8|211476.8|211678.9|211528.9|211681.5|211531.5|211626.8|211476.8|26
1614931130000|2021-03-05 07:58:50|211678.7|211528.7|211694.9|211544.9|211700.1|211550.1|211676.7|211526.7|30
1614931140000|2021-03-05 07:59:00|211693.3|211543.3|211667.7|211517.7|211693.3|211543.3|211662.6|211512.6|32
1614931150000|2021-03-05 07:59:10|211667.1|211517.1|211669|211519|211674.4|211524.4|211665.3|211515.3|20
1614931160000|2021-03-05 07:59:20|211668.9|211518.9|211635.5|211485.5|211673.8|211523.8|211628.3|211478.3|27
1614931170000|2021-03-05 07:59:30|211639.3|211489.3|211633|211483|211639.3|211489.3|211631.1|211481.1|30
1614931180000|2021-03-05 07:59:40|211633.8|211483.8|211636.4|211486.4|211637.3|211487.3|211631.9|211481.9|23
1614931190000|2021-03-05 07:59:50|211635.6|211485.6|211588|211438|211636.6|211486.6|211585.4|211435.4|21
1614931200000|2021-03-05 08:00:00|211582.8|211432.8|211555.9|211405.9|211604.5|211454.5|211555.9|211405.9|38
1614931210000|2021-03-05 08:00:10|211537.6|211387.6|211563.4|211413.4|211574.9|211424.9|211537.6|211387.6|34
1614931220000|2021-03-05 08:00:20|211556.1|211406.1|211577.8|211427.8|211603.3|211453.3|211556.1|211406.1|40
1614931230000|2021-03-05 08:00:30|211559.5|211409.5|211483.3|211333.3|211559.5|211409.5|211481.9|211331.9|36
1614931240000|2021-03-05 08:00:40|211482.6|211332.6|211479.3|211329.3|211483.8|211333.8|211475.8|211325.8|34
1614931250000|2021-03-05 08:00:50|211478.2|211328.2|211444.4|211294.4|211478.2|211328.2|211400.8|211250.8|31
1614931260000|2021-03-05 08:01:00|211439.8|211289.8|211477.5|211327.5|211497.3|211347.3|211439.8|211289.8|37
1614931270000|2021-03-05 08:01:10|211478|211328|211461.5|211311.5|211503.2|211353.2|211457.5|211307.5|36
1614931280000|2021-03-05 08:01:20|211458.3|211308.3|211475.7|211325.7|211482|211332|211456.7|211306.7|32
1614931290000|2021-03-05 08:01:30|211478.1|211328.1|211522.6|211372.6|211522.6|211372.6|211469|211319|37
1614931300000|2021-03-05 08:01:40|211522.3|211372.3|211525.7|211375.7|211528.9|211378.9|211511.7|211361.7|38
1614931310000|2021-03-05 08:01:50|211525.6|211375.6|211521.8|211371.8|211570.4|211420.4|211521.8|211371.8|39
1614931320000|2021-03-05 08:02:00|211517.8|211367.8|211544.2|211394.2|211548.4|211398.4|211500|211350|39
1614931330000|2021-03-05 08:02:10|211543.5|211393.5|211476.4|211326.4|211543.5|211393.5|211476.4|211326.4|36
1614931340000|2021-03-05 08:02:20|211475.9|211325.9|211477.9|211327.9|211494.3|211344.3|211472.4|211322.4|33
1614931350000|2021-03-05 08:02:30|211480.4|211330.4|211474.8|211324.8|211482.7|211332.7|211473.9|211323.9|26
1614931360000|2021-03-05 08:02:40|211475.9|211325.9|211477.1|211327.1|211481.7|211331.7|211475.5|211325.5|22
1614931370000|2021-03-05 08:02:50|211476.4|211326.4|211483.8|211333.8|211489.8|211339.8|211475.8|211325.8|22
1614931380000|2021-03-05 08:03:00|211484.2|211334.2|211498.6|211348.6|211499.4|211349.4|211474.2|211324.2|40
1614931390000|2021-03-05 08:03:10|211496.5|211346.5|211592.3|211442.3|211598.9|211448.9|211494.1|211344.1|37
1614931400000|2021-03-05 08:03:20|211587.5|211437.5|211568|211418|211597.4|211447.4|211559.1|211409.1|40
1614931410000|2021-03-05 08:03:30|211567.9|211417.9|211538.6|211388.6|211570.2|211420.2|211522.6|211372.6|34
1614931420000|2021-03-05 08:03:40|211528|211378|211578.3|211428.3|211582|211432|211528|211378|38
1614931430000|2021-03-05 08:03:50|211573|211423|211645.2|211495.2|211647.5|211497.5|211573|211423|32
1614931440000|2021-03-05 08:04:00|211644.4|211494.4|211647.2|211497.2|211662|211512|211639.3|211489.3|33
1614931450000|2021-03-05 08:04:10|211647.1|211497.1|211633.5|211483.5|211655.4|211505.4|211633.5|211483.5|36
1614931460000|2021-03-05 08:04:20|211633|211483|211639.1|211489.1|211641.4|211491.4|211633|211483|31
1614931470000|2021-03-05 08:04:30|211639.2|211489.2|211645.5|211495.5|211648.9|211498.9|211615.4|211465.4|35
1614931480000|2021-03-05 08:04:40|211644.7|211494.7|211676.2|211526.2|211680.9|211530.9|211638.1|211488.1|35
1614931490000|2021-03-05 08:04:50|211669.8|211519.8|211654.1|211504.1|211669.8|211519.8|211653.1|211503.1|37
1614931500000|2021-03-05 08:05:00|211653.1|211503.1|211685|211535|211695|211545|211653.1|211503.1|35
1614931510000|2021-03-05 08:05:10|211677.3|211527.3|211700.8|211550.8|211709.7|211559.7|211661.6|211511.6|38
1614931520000|2021-03-05 08:05:20|211700.4|211550.4|211704.5|211554.5|211705.4|211555.4|211700.4|211550.4|26
1614931530000|2021-03-05 08:05:30|211704.2|211554.2|211683.9|211533.9|211704.2|211554.2|211657.5|211507.5|37
1614931540000|2021-03-05 08:05:40|211688.2|211538.2|211721.6|211571.6|211725.1|211575.1|211683.2|211533.2|32
1614931550000|2021-03-05 08:05:50|211724.6|211574.6|211745.7|211595.7|211766.4|211616.4|211722.8|211572.8|35
1614931560000|2021-03-05 08:06:00|211745.6|211595.6|211689.4|211539.4|211746.3|211596.3|211686.3|211536.3|38
1614931570000|2021-03-05 08:06:10|211691.6|211541.6|211706.2|211556.2|211712.6|211562.6|211678.2|211528.2|36
1614931580000|2021-03-05 08:06:20|211705.2|211555.2|211732.6|211582.6|211732.6|211582.6|211705.2|211555.2|35
1614931590000|2021-03-05 08:06:30|211731.8|211581.8|211757.6|211607.6|211758.1|211608.1|211729|211579|32
1614931600000|2021-03-05 08:06:40|211758.9|211608.9|211770.6|211620.6|211770.6|211620.6|211758.9|211608.9|35
1614931610000|2021-03-05 08:06:50|211768.3|211618.3|211744.9|211594.9|211773.4|211623.4|211740.8|211590.8|34
1614931620000|2021-03-05 08:07:00|211743.6|211593.6|211774.5|211624.5|211774.5|211624.5|211743.6|211593.6|31
1614931630000|2021-03-05 08:07:10|211773.5|211623.5|211794.2|211644.2|211796.5|211646.5|211767.5|211617.5|38
1614931640000|2021-03-05 08:07:20|211795.3|211645.3|211815.5|211665.5|211832.1|211682.1|211795.3|211645.3|39
1614931650000|2021-03-05 08:07:30|211820.9|211670.9|211835.9|211685.9|211836.9|211686.9|211820.9|211670.9|34
1614931660000|2021-03-05 08:07:40|211835.7|211685.7|211884.2|211734.2|211894.8|211744.8|211835.6|211685.6|29
1614931670000|2021-03-05 08:07:50|211887.7|211737.7|211914.7|211764.7|211924.9|211774.9|211882|211732|31
1614931680000|2021-03-05 08:08:00|211904.5|211754.5|211890|211740|211911.4|211761.4|211880.7|211730.7|36
1614931690000|2021-03-05 08:08:10|211887.8|211737.8|211893.6|211743.6|211901.4|211751.4|211886.7|211736.7|35
1614931700000|2021-03-05 08:08:20|211894.1|211744.1|212005.2|211855.2|212027.2|211877.2|211894.1|211744.1|39
1614931710000|2021-03-05 08:08:30|212001.7|211851.7|212064.8|211914.8|212067.9|211917.9|212001.7|211851.7|38
1614931720000|2021-03-05 08:08:40|212063.3|211913.3|212066.1|211916.1|212067.5|211917.5|212056.5|211906.5|32
1614931730000|2021-03-05 08:08:50|212064.5|211914.5|212073.2|211923.2|212078|211928|212064.5|211914.5|38
1614931740000|2021-03-05 08:09:00|212065.7|211915.7|212061.8|211911.8|212073|211923|212018.1|211868.1|37
1614931750000|2021-03-05 08:09:10|212061.3|211911.3|211973.5|211823.5|212061.8|211911.8|211973.5|211823.5|36
1614931760000|2021-03-05 08:09:20|211978.3|211828.3|211923.1|211773.1|211978.3|211828.3|211918.8|211768.8|37
1614931770000|2021-03-05 08:09:30|211915.9|211765.9|211919.7|211769.7|211930.5|211780.5|211915.9|211765.9|36
1614931780000|2021-03-05 08:09:40|211917.9|211767.9|211930.7|211780.7|211932.4|211782.4|211917.9|211767.9|35
1614931790000|2021-03-05 08:09:50|211962.4|211812.4|211967.6|211817.6|211971.1|211821.1|211962.4|211812.4|35
1614931800000|2021-03-05 08:10:00|211966.6|211816.6|211962.8|211812.8|211971|211821|211921.1|211771.1|35
1614931810000|2021-03-05 08:10:10|211963.2|211813.2|211972.2|211822.2|212003.6|211853.6|211962.5|211812.5|35
1614931820000|2021-03-05 08:10:20|211971.7|211821.7|211968.9|211818.9|211978.2|211828.2|211965.3|211815.3|34
1614931830000|2021-03-05 08:10:30|211971.5|211821.5|211991.6|211841.6|212000.3|211850.3|211969.5|211819.5|33
1614931840000|2021-03-05 08:10:40|211994.5|211844.5|211984.6|211834.6|212011.1|211861.1|211981|211831|36
1614931850000|2021-03-05 08:10:50|211985.4|211835.4|211949.1|211799.1|211988.1|211838.1|211946.5|211796.5|36
1614931860000|2021-03-05 08:11:00|211949.4|211799.4|211922.2|211772.2|211953.4|211803.4|211921.3|211771.3|34
1614931870000|2021-03-05 08:11:10|211923.2|211773.2|211895.8|211745.8|211923.2|211773.2|211890.5|211740.5|37
1614931880000|2021-03-05 08:11:20|211895.9|211745.9|211856.9|211706.9|211897.9|211747.9|211853.3|211703.3|37
1614931890000|2021-03-05 08:11:30|211856.2|211706.2|211807.8|211657.8|211857.1|211707.1|211807.8|211657.8|27
1614931900000|2021-03-05 08:11:40|211808.1|211658.1|211810|211660|211832.6|211682.6|211807.7|211657.7|26
1614931910000|2021-03-05 08:11:50|211812.2|211662.2|211826.5|211676.5|211831|211681|211810.7|211660.7|25
1614931920000|2021-03-05 08:12:00|211826.8|211676.8|211778.3|211628.3|211826.8|211676.8|211777.4|211627.4|30
1614931930000|2021-03-05 08:12:10|211779.8|211629.8|211785.1|211635.1|211796.3|211646.3|211779|211629|29
1614931940000|2021-03-05 08:12:20|211785.6|211635.6|211738.6|211588.6|211787.7|211637.7|211736.7|211586.7|29
1614931950000|2021-03-05 08:12:30|211737.5|211587.5|211741.6|211591.6|211752.3|211602.3|211737.5|211587.5|24
1614931960000|2021-03-05 08:12:40|211742.2|211592.2|211749.5|211599.5|211754|211604|211742.2|211592.2|27
1614931970000|2021-03-05 08:12:50|211750.7|211600.7|211752.1|211602.1|211770.2|211620.2|211740.2|211590.2|28
1614931980000|2021-03-05 08:13:00|211754.2|211604.2|211793.2|211643.2|211793.2|211643.2|211753.5|211603.5|29
1614931990000|2021-03-05 08:13:10|211792.1|211642.1|211825.3|211675.3|211826.7|211676.7|211791.9|211641.9|31
1614932000000|2021-03-05 08:13:20|211825.7|211675.7|211785.7|211635.7|211825.7|211675.7|211785.6|211635.6|30
1614932010000|2021-03-05 08:13:30|211786.2|211636.2|211759.4|211609.4|211787.7|211637.7|211755.7|211605.7|29
1614932020000|2021-03-05 08:13:40|211762.1|211612.1|211760.5|211610.5|211777.2|211627.2|211751.6|211601.6|33
1614932030000|2021-03-05 08:13:50|211759.1|211609.1|211788.4|211638.4|211788.4|211638.4|211754.5|211604.5|30
1614932040000|2021-03-05 08:14:00|211790.9|211640.9|211776.6|211626.6|211790.9|211640.9|211754|211604|38
1614932050000|2021-03-05 08:14:10|211790.8|211640.8|211865.4|211715.4|211866.4|211716.4|211787|211637|37
1614932060000|2021-03-05 08:14:20|211864.7|211714.7|211876|211726|211876.5|211726.5|211857.9|211707.9|39
1614932070000|2021-03-05 08:14:30|211874.8|211724.8|211876.5|211726.5|211903.6|211753.6|211874.8|211724.8|38
1614932080000|2021-03-05 08:14:40|211874.8|211724.8|211897.4|211747.4|211901.6|211751.6|211874.8|211724.8|36
1614932090000|2021-03-05 08:14:50|211897.7|211747.7|211918.6|211768.6|211920.6|211770.6|211897.7|211747.7|37
1614932100000|2021-03-05 08:15:00|211918.4|211768.4|211934.2|211784.2|211937.7|211787.7|211917.9|211767.9|34
1614932110000|2021-03-05 08:15:10|211934.5|211784.5|212027.8|211877.8|212042.3|211892.3|211923.4|211773.4|39
1614932120000|2021-03-05 08:15:20|212028.6|211878.6|212059.7|211909.7|212059.7|211909.7|212009.6|211859.6|36
1614932130000|2021-03-05 08:15:30|212056.1|211906.1|212015.2|211865.2|212056.7|211906.7|212010.9|211860.9|34
1614932140000|2021-03-05 08:15:40|212015.8|211865.8|212015.4|211865.4|212026.1|211876.1|212008|211858|34
1614932150000|2021-03-05 08:15:50|212014.2|211864.2|212015|211865|212015|211865|211965.9|211815.9|34
1614932160000|2021-03-05 08:16:00|212015.4|211865.4|211972.9|211822.9|212041|211891|211971.3|211821.3|36
1614932170000|2021-03-05 08:16:10|211965.2|211815.2|211946.4|211796.4|211970.9|211820.9|211935.2|211785.2|35
1614932180000|2021-03-05 08:16:20|211944.2|211794.2|211942.3|211792.3|211946.5|211796.5|211922.8|211772.8|26
1614932190000|2021-03-05 08:16:30|211942.2|211792.2|212063|211913|212076.4|211926.4|211942.2|211792.2|35
1614932200000|2021-03-05 08:16:40|212065.6|211915.6|212055|211905|212083.6|211933.6|212041.9|211891.9|38
1614932210000|2021-03-05 08:16:50|212051.7|211901.7|212099.9|211949.9|212104.5|211954.5|212050.6|211900.6|33
1614932220000|2021-03-05 08:17:00|212102|211952|212054.3|211904.3|212104.3|211954.3|212042|211892|34
1614932230000|2021-03-05 08:17:10|212054.2|211904.2|211992.8|211842.8|212055.3|211905.3|211987.9|211837.9|36
1614932240000|2021-03-05 08:17:20|211990.1|211840.1|211958.2|211808.2|211994|211844|211940.7|211790.7|35
1614932250000|2021-03-05 08:17:30|211960.7|211810.7|211952.7|211802.7|211962.4|211812.4|211952.7|211802.7|33
1614932260000|2021-03-05 08:17:40|211940|211790|211944.1|211794.1|211949.1|211799.1|211933.1|211783.1|31
1614932270000|2021-03-05 08:17:50|211945.9|211795.9|211947.2|211797.2|211964.6|211814.6|211942.2|211792.2|30
1614932280000|2021-03-05 08:18:00|211944.6|211794.6|211953.6|211803.6|211955.9|211805.9|211933.2|211783.2|34
1614932290000|2021-03-05 08:18:10|211950.3|211800.3|211953.7|211803.7|211964.3|211814.3|211941.8|211791.8|36
1614932300000|2021-03-05 08:18:20|211948.5|211798.5|211904.5|211754.5|211951.3|211801.3|211896.9|211746.9|37
1614932310000|2021-03-05 08:18:30|211902.9|211752.9|211891.8|211741.8|211916.1|211766.1|211889.1|211739.1|33
1614932320000|2021-03-05 08:18:40|211894.4|211744.4|211909.4|211759.4|211917.9|211767.9|211893.5|211743.5|35
1614932330000|2021-03-05 08:18:50|211908.4|211758.4|211923.5|211773.5|211925.9|211775.9|211908.4|211758.4|35
1614932340000|2021-03-05 08:19:00|211925.1|211775.1|212005.9|211855.9|212021.4|211871.4|211921.3|211771.3|38
1614932350000|2021-03-05 08:19:10|212005.1|211855.1|212014.2|211864.2|212017.3|211867.3|212005.1|211855.1|33
1614932360000|2021-03-05 08:19:20|212013.7|211863.7|212022.7|211872.7|212026.3|211876.3|212008.6|211858.6|30
1614932370000|2021-03-05 08:19:30|212023.4|211873.4|212007.7|211857.7|212024|211874|212002.9|211852.9|26
1614932380000|2021-03-05 08:19:40|212006.7|211856.7|212026.1|211876.1|212027.7|211877.7|212006.7|211856.7|25
1614932390000|2021-03-05 08:19:50|212022.1|211872.1|212007.5|211857.5|212028.1|211878.1|212006.8|211856.8|32
1614932400000|2021-03-05 08:20:00|212007.6|211857.6|212012.2|211862.2|212016.5|211866.5|211995.1|211845.1|32
1614932410000|2021-03-05 08:20:10|212015.6|211865.6|212012.8|211862.8|212020|211870|212008.9|211858.9|28
1614932420000|2021-03-05 08:20:20|212012.5|211862.5|212059.3|211909.3|212067.3|211917.3|212011.5|211861.5|33
1614932430000|2021-03-05 08:20:30|212059.7|211909.7|212062.4|211912.4|212066.7|211916.7|212058|211908|34
1614932440000|2021-03-05 08:20:40|212061.7|211911.7|212050|211900|212064.7|211914.7|212050|211900|38
1614932450000|2021-03-05 08:20:50|212041.7|211891.7|212079.6|211929.6|212081.2|211931.2|212041.7|211891.7|34
1614932460000|2021-03-05 08:21:00|212081.3|211931.3|212084.2|211934.2|212102|211952|212081|211931|33
1614932470000|2021-03-05 08:21:10|212083.7|211933.7|212100.9|211950.9|212102.5|211952.5|212083.7|211933.7|33
1614932480000|2021-03-05 08:21:20|212101.5|211951.5|212098.6|211948.6|212104.5|211954.5|212094|211944|32
1614932490000|2021-03-05 08:21:30|212098.9|211948.9|212123.4|211973.4|212127.3|211977.3|212098.6|211948.6|28
1614932500000|2021-03-05 08:21:40|212124.4|211974.4|212094.3|211944.3|212124.5|211974.5|212092.5|211942.5|32
1614932510000|2021-03-05 08:21:50|212096.5|211946.5|212084.4|211934.4|212117|211967|212072.4|211922.4|35
1614932520000|2021-03-05 08:22:00|212085.8|211935.8|212118.4|211968.4|212121.7|211971.7|212084.3|211934.3|34
1614932530000|2021-03-05 08:22:10|212117.6|211967.6|212098.4|211948.4|212117.6|211967.6|212083.4|211933.4|37
1614932540000|2021-03-05 08:22:20|212098.9|211948.9|212103.2|211953.2|212105.7|211955.7|212098.9|211948.9|33
1614932550000|2021-03-05 08:22:30|212106.4|211956.4|212115.4|211965.4|212126.5|211976.5|212106.4|211956.4|30
1614932560000|2021-03-05 08:22:40|212116.1|211966.1|212126.6|211976.6|212127.1|211977.1|212116.1|211966.1|29
1614932570000|2021-03-05 08:22:50|212116.8|211966.8|212117.4|211967.4|212124.9|211974.9|212109.8|211959.8|38
1614932580000|2021-03-05 08:23:00|212116.8|211966.8|212064.9|211914.9|212116.8|211966.8|212058.4|211908.4|34
1614932590000|2021-03-05 08:23:10|212084.3|211934.3|212024.4|211874.4|212087.6|211937.6|212021.4|211871.4|35
1614932600000|2021-03-05 08:23:20|212040.7|211890.7|212019.2|211869.2|212044.2|211894.2|212007.7|211857.7|33
1614932610000|2021-03-05 08:23:30|212023.2|211873.2|212049.5|211899.5|212052.1|211902.1|212014.9|211864.9|38
1614932620000|2021-03-05 08:23:40|212049|211899|212052.4|211902.4|212053.2|211903.2|212024.9|211874.9|33
1614932630000|2021-03-05 08:23:50|212051.4|211901.4|212042.7|211892.7|212051.5|211901.5|212040.6|211890.6|27
1614932640000|2021-03-05 08:24:00|212043.9|211893.9|212091.6|211941.6|212091.6|211941.6|212028.4|211878.4|34
1614932650000|2021-03-05 08:24:10|212092.6|211942.6|212092.6|211942.6|212097.7|211947.7|212089.1|211939.1|33
1614932660000|2021-03-05 08:24:20|212092.4|211942.4|212051.7|211901.7|212096.3|211946.3|212051.7|211901.7|35
1614932670000|2021-03-05 08:24:30|212052.5|211902.5|212049.9|211899.9|212055.8|211905.8|212033.5|211883.5|34
1614932680000|2021-03-05 08:24:40|212050.3|211900.3|212053.6|211903.6|212060.1|211910.1|212048.8|211898.8|33
1614932690000|2021-03-05 08:24:50|212056.1|211906.1|212061.4|211911.4|212064.1|211914.1|212044.7|211894.7|33
1614932700000|2021-03-05 08:25:00|212061|211911|212112.5|211962.5|212112.8|211962.8|212057.9|211907.9|33
1614932710000|2021-03-05 08:25:10|212111.8|211961.8|212149.8|211999.8|212157.9|212007.9|212111.8|211961.8|36
1614932720000|2021-03-05 08:25:20|212150.4|212000.4|212228.8|212078.8|212232.3|212082.3|212150.4|212000.4|37
1614932730000|2021-03-05 08:25:30|212224.5|212074.5|212225.9|212075.9|212235.4|212085.4|212222.2|212072.2|33
1614932740000|2021-03-05 08:25:40|212224.7|212074.7|212223.8|212073.8|212244.7|212094.7|212216.3|212066.3|30
1614932750000|2021-03-05 08:25:50|212217.4|212067.4|212226.1|212076.1|212230.1|212080.1|212213.5|212063.5|35
1614932760000|2021-03-05 08:26:00|212225.9|212075.9|212191.4|212041.4|212230|212080|212185.4|212035.4|40
1614932770000|2021-03-05 08:26:10|212187.6|212037.6|212159.6|212009.6|212190.3|212040.3|212154.8|212004.8|40
1614932780000|2021-03-05 08:26:20|212159.8|212009.8|212115.9|211965.9|212159.8|212009.8|212110.9|211960.9|39
1614932790000|2021-03-05 08:26:30|212115.4|211965.4|212104.1|211954.1|212142.7|211992.7|212099.5|211949.5|36
1614932800000|2021-03-05 08:26:40|212108.1|211958.1|212073.8|211923.8|212108.1|211958.1|212069.8|211919.8|37
1614932810000|2021-03-05 08:26:50|212076.8|211926.8|212027.9|211877.9|212083.2|211933.2|212020.7|211870.7|37
1614932820000|2021-03-05 08:27:00|212029.5|211879.5|212058.7|211908.7|212066.3|211916.3|212028.7|211878.7|38
1614932830000|2021-03-05 08:27:10|212059.8|211909.8|212038.7|211888.7|212059.9|211909.9|212029.2|211879.2|33
1614932840000|2021-03-05 08:27:20|212039.2|211889.2|212005.6|211855.6|212039.2|211889.2|211989.4|211839.4|38
1614932850000|2021-03-05 08:27:30|212003.7|211853.7|212017.9|211867.9|212020.3|211870.3|211987.5|211837.5|35
1614932860000|2021-03-05 08:27:40|212016.7|211866.7|211993.9|211843.9|212016.7|211866.7|211976.8|211826.8|33
1614932870000|2021-03-05 08:27:50|211993.6|211843.6|211995|211845|212006|211856|211983.5|211833.5|34
1614932880000|2021-03-05 08:28:00|211993.1|211843.1|211985.7|211835.7|212016.9|211866.9|211975|211825|35
1614932890000|2021-03-05 08:28:10|211987.8|211837.8|211991.3|211841.3|211998.3|211848.3|211985.4|211835.4|29
1614932900000|2021-03-05 08:28:20|211992.1|211842.1|212010.3|211860.3|212020|211870|211991|211841|33
1614932910000|2021-03-05 08:28:30|212008.8|211858.8|212013.8|211863.8|212018.7|211868.7|211985.7|211835.7|36
1614932920000|2021-03-05 08:28:40|212015.4|211865.4|212017.9|211867.9|212022.9|211872.9|212013.6|211863.6|35
1614932930000|2021-03-05 08:28:50|212019.5|211869.5|211993.5|211843.5|212019.5|211869.5|211990.1|211840.1|37
1614932940000|2021-03-05 08:29:00|211993.8|211843.8|211961.8|211811.8|211999.6|211849.6|211961.4|211811.4|36
1614932950000|2021-03-05 08:29:10|211961.9|211811.9|211899.2|211749.2|211965.1|211815.1|211892.2|211742.2|40
1614932960000|2021-03-05 08:29:20|211902.3|211752.3|211950.7|211800.7|211955.6|211805.6|211902.3|211752.3|37
1614932970000|2021-03-05 08:29:30|211946|211796|211927.2|211777.2|211954.8|211804.8|211921.2|211771.2|31
1614932980000|2021-03-05 08:29:40|211925.9|211775.9|211918.7|211768.7|211935.4|211785.4|211916.4|211766.4|32
1614932990000|2021-03-05 08:29:50|211913.6|211763.6|211905|211755|211926.9|211776.9|211905|211755|31
1614933000000|2021-03-05 08:30:00|211879|211729|211911.9|211761.9|211925.7|211775.7|211879|211729|38
1614933010000|2021-03-05 08:30:10|211902.4|211752.4|211879.8|211729.8|211906.3|211756.3|211878.1|211728.1|35
1614933020000|2021-03-05 08:30:20|211879.4|211729.4|211879.8|211729.8|211886.7|211736.7|211860.8|211710.8|34
1614933030000|2021-03-05 08:30:30|211880|211730|211882.5|211732.5|211891.9|211741.9|211879.2|211729.2|33
1614933040000|2021-03-05 08:30:40|211882.4|211732.4|211924.7|211774.7|211928.8|211778.8|211881.7|211731.7|36
1614933050000|2021-03-05 08:30:50|211927.1|211777.1|211959.2|211809.2|211967.1|211817.1|211901.9|211751.9|38
1614933060000|2021-03-05 08:31:00|211958.1|211808.1|212026.3|211876.3|212026.3|211876.3|211958.1|211808.1|35
1614933070000|2021-03-05 08:31:10|212023.3|211873.3|212011.7|211861.7|212045.9|211895.9|212011|211861|34
1614933080000|2021-03-05 08:31:20|212009.3|211859.3|211994|211844|212020|211870|211989.5|211839.5|34
1614933090000|2021-03-05 08:31:30|211996.7|211846.7|212041.5|211891.5|212045.3|211895.3|211992.5|211842.5|39
1614933100000|2021-03-05 08:31:40|212045.9|211895.9|212039.6|211889.6|212052.2|211902.2|212030.1|211880.1|38
1614933110000|2021-03-05 08:31:50|212040.7|211890.7|212001.3|211851.3|212040.7|211890.7|211995.4|211845.4|37
1614933120000|2021-03-05 08:32:00|212001.1|211851.1|211910.4|211760.4|212001.1|211851.1|211899.6|211749.6|38
1614933130000|2021-03-05 08:32:10|211905|211755|211902.1|211752.1|211921.3|211771.3|211897.5|211747.5|39
1614933140000|2021-03-05 08:32:20|211903.3|211753.3|211901.7|211751.7|211909.9|211759.9|211897.8|211747.8|35
1614933150000|2021-03-05 08:32:30|211902.8|211752.8|211932|211782|211937.5|211787.5|211899.3|211749.3|33
1614933160000|2021-03-05 08:32:40|211934.4|211784.4|211944.5|211794.5|211949.4|211799.4|211934.2|211784.2|29
1614933170000|2021-03-05 08:32:50|211944.6|211794.6|211960.4|211810.4|211960.4|211810.4|211942.3|211792.3|33
1614933180000|2021-03-05 08:33:00|211959.9|211809.9|211950.1|211800.1|211974.6|211824.6|211949|211799|36
1614933190000|2021-03-05 08:33:10|211944.3|211794.3|211934.8|211784.8|211950.9|211800.9|211928.2|211778.2|31
1614933200000|2021-03-05 08:33:20|211935.1|211785.1|211960.8|211810.8|211963.4|211813.4|211933.5|211783.5|37
1614933210000|2021-03-05 08:33:30|211960.3|211810.3|211953.6|211803.6|211977.5|211827.5|211945.8|211795.8|36
1614933220000|2021-03-05 08:33:40|211952.3|211802.3|211970.4|211820.4|211970.4|211820.4|211948.5|211798.5|37
1614933230000|2021-03-05 08:33:50|211971.9|211821.9|211968.1|211818.1|211977.5|211827.5|211964.2|211814.2|30
1614933240000|2021-03-05 08:34:00|211969.9|211819.9|211970.6|211820.6|211995.9|211845.9|211966.6|211816.6|29
1614933250000|2021-03-05 08:34:10|211975.3|211825.3|211968.5|211818.5|211981.3|211831.3|211967.8|211817.8|35
1614933260000|2021-03-05 08:34:20|211968.9|211818.9|211986|211836|212000.8|211850.8|211967.2|211817.2|34
1614933270000|2021-03-05 08:34:30|211985.1|211835.1|211969.1|211819.1|211985.1|211835.1|211963.1|211813.1|34
1614933280000|2021-03-05 08:34:40|211968.7|211818.7|212041.4|211891.4|212046.3|211896.3|211968.7|211818.7|35
1614933290000|2021-03-05 08:34:50|212051.3|211901.3|212040.8|211890.8|212085|211935|212036.6|211886.6|40
1614933300000|2021-03-05 08:35:00|212037.6|211887.6|212099.5|211949.5|212103.1|211953.1|212036.3|211886.3|39
1614933310000|2021-03-05 08:35:10|212101.9|211951.9|212139.4|211989.4|212144.2|211994.2|212101.7|211951.7|35
1614933320000|2021-03-05 08:35:20|212130.1|211980.1|212103.7|211953.7|212131.5|211981.5|212101.5|211951.5|27
1614933330000|2021-03-05 08:35:30|212103.3|211953.3|212144.9|211994.9|212148.1|211998.1|212103.3|211953.3|36
1614933340000|2021-03-05 08:35:40|212146|211996|212160.6|212010.6|212184.3|212034.3|212143.5|211993.5|34
1614933350000|2021-03-05 08:35:50|212162.9|212012.9|212167.2|212017.2|212175.9|212025.9|212162.9|212012.9|28
1614933360000|2021-03-05 08:36:00|212168.3|212018.3|212195.2|212045.2|212198.9|212048.9|212167.3|212017.3|37
1614933370000|2021-03-05 08:36:10|212185.9|212035.9|212199.7|212049.7|212199.7|212049.7|212185.9|212035.9|29
1614933380000|2021-03-05 08:36:20|212198.4|212048.4|212207.4|212057.4|212209|212059|212192.9|212042.9|30
1614933390000|2021-03-05 08:36:30|212206.8|212056.8|212184.3|212034.3|212209.7|212059.7|212172|212022|34
1614933400000|2021-03-05 08:36:40|212182.6|212032.6|212140.6|211990.6|212187.3|212037.3|212140.6|211990.6|35
1614933410000|2021-03-05 08:36:50|212140.8|211990.8|212137.9|211987.9|212141.2|211991.2|212131.2|211981.2|33
1614933420000|2021-03-05 08:37:00|212137.2|211987.2|212045.3|211895.3|212138.3|211988.3|212043.2|211893.2|32
1614933430000|2021-03-05 08:37:10|212049|211899|212045.8|211895.8|212054.3|211904.3|212043.9|211893.9|32
1614933440000|2021-03-05 08:37:20|212046.5|211896.5|212073|211923|212079.1|211929.1|212046.5|211896.5|33
1614933450000|2021-03-05 08:37:30|212067.8|211917.8|212041.1|211891.1|212069.7|211919.7|212034.3|211884.3|33
1614933460000|2021-03-05 08:37:40|212048.9|211898.9|211990.5|211840.5|212048.9|211898.9|211986.2|211836.2|34
1614933470000|2021-03-05 08:37:50|211988.7|211838.7|211994.6|211844.6|211997.9|211847.9|211988.7|211838.7|34
1614933480000|2021-03-05 08:38:00|211992.2|211842.2|212002.7|211852.7|212015.8|211865.8|211984.1|211834.1|33
1614933490000|2021-03-05 08:38:10|212000.8|211850.8|212007.9|211857.9|212008.8|211858.8|211991.2|211841.2|35
1614933500000|2021-03-05 08:38:20|212007.7|211857.7|212008.1|211858.1|212010.2|211860.2|212004.7|211854.7|31
1614933510000|2021-03-05 08:38:30|212007.7|211857.7|212007.5|211857.5|212018.3|211868.3|211988.7|211838.7|38
1614933520000|2021-03-05 08:38:40|212006.7|211856.7|212005.6|211855.6|212013.3|211863.3|212004|211854|30
1614933530000|2021-03-05 08:38:50|212004.1|211854.1|211999.3|211849.3|212004.1|211854.1|211999.2|211849.2|32
1614933540000|2021-03-05 08:39:00|211997.3|211847.3|211921.8|211771.8|211997.3|211847.3|211921.8|211771.8|38
1614933550000|2021-03-05 08:39:10|211923|211773|211912.5|211762.5|211923|211773|211910.9|211760.9|38
1614933560000|2021-03-05 08:39:20|211912.4|211762.4|211902.5|211752.5|211912.7|211762.7|211894.9|211744.9|34
1614933570000|2021-03-05 08:39:30|211902.9|211752.9|211903.3|211753.3|211912.2|211762.2|211902.5|211752.5|37
1614933580000|2021-03-05 08:39:40|211902.5|211752.5|211937|211787|211938|211788|211902.5|211752.5|35
1614933590000|2021-03-05 08:39:50|211937.4|211787.4|211913.3|211763.3|211937.4|211787.4|211911.2|211761.2|38
1614933600000|2021-03-05 08:40:00|211914.2|211764.2|211887.8|211737.8|211914.2|211764.2|211874.2|211724.2|40
1614933610000|2021-03-05 08:40:10|211895.5|211745.5|211910.4|211760.4|211914.9|211764.9|211893.8|211743.8|36
1614933620000|2021-03-05 08:40:20|211910.7|211760.7|211892.8|211742.8|211910.8|211760.8|211891.1|211741.1|30
1614933630000|2021-03-05 08:40:30|211896.4|211746.4|211952.7|211802.7|211963.7|211813.7|211896.4|211746.4|36
1614933640000|2021-03-05 08:40:40|211951.7|211801.7|211953.2|211803.2|211956.4|211806.4|211929.3|211779.3|33
1614933650000|2021-03-05 08:40:50|211952.6|211802.6|211912.1|211762.1|211952.6|211802.6|211910.5|211760.5|35
1614933660000|2021-03-05 08:41:00|211912|211762|211925.2|211775.2|211957.8|211807.8|211909.6|211759.6|33
1614933670000|2021-03-05 08:41:10|211922.8|211772.8|211913.5|211763.5|211924.5|211774.5|211911.7|211761.7|36
1614933680000|2021-03-05 08:41:20|211913.1|211763.1|211917.6|211767.6|211917.6|211767.6|211909.3|211759.3|34
1614933690000|2021-03-05 08:41:30|211915.5|211765.5|211911.5|211761.5|211915.5|211765.5|211909|211759|30
1614933700000|2021-03-05 08:41:40|211911.6|211761.6|211870.1|211720.1|211913.2|211763.2|211860.9|211710.9|32
1614933710000|2021-03-05 08:41:50|211871.5|211721.5|211905|211755|211922.3|211772.3|211868.8|211718.8|37
1614933720000|2021-03-05 08:42:00|211892.4|211742.4|211842|211692|211902.6|211752.6|211842|211692|36
1614933730000|2021-03-05 08:42:10|211842.5|211692.5|211816.3|211666.3|211865.3|211715.3|211806|211656|37
1614933740000|2021-03-05 08:42:20|211816.9|211666.9|211805.1|211655.1|211816.9|211666.9|211795.3|211645.3|36
1614933750000|2021-03-05 08:42:30|211811|211661|211807.8|211657.8|211822.2|211672.2|211803.9|211653.9|32
1614933760000|2021-03-05 08:42:40|211807.7|211657.7|211816|211666|211826.6|211676.6|211807.7|211657.7|28
1614933770000|2021-03-05 08:42:50|211816.6|211666.6|211862.3|211712.3|211863|211713|211816.3|211666.3|30
1614933780000|2021-03-05 08:43:00|211861.9|211711.9|211861.3|211711.3|211870|211720|211859.7|211709.7|32
1614933790000|2021-03-05 08:43:10|211861.4|211711.4|211907.4|211757.4|211908.3|211758.3|211859.8|211709.8|35
1614933800000|2021-03-05 08:43:20|211906.1|211756.1|211944.4|211794.4|211958.3|211808.3|211905.9|211755.9|33
1614933810000|2021-03-05 08:43:30|211947.5|211797.5|211933.3|211783.3|211953.6|211803.6|211930.7|211780.7|40
1614933820000|2021-03-05 08:43:40|211933.2|211783.2|211840.4|211690.4|211942.7|211792.7|211840.4|211690.4|39
1614933830000|2021-03-05 08:43:50|211839.8|211689.8|211841.5|211691.5|211852.8|211702.8|211839.8|211689.8|37
1614933840000|2021-03-05 08:44:00|211843.4|211693.4|211858.5|211708.5|211858.5|211708.5|211841.8|211691.8|35
1614933850000|2021-03-05 08:44:10|211864.2|211714.2|211892.9|211742.9|211903.4|211753.4|211861.5|211711.5|32
1614933860000|2021-03-05 08:44:20|211891.6|211741.6|211886.9|211736.9|211896.2|211746.2|211885.1|211735.1|33
1614933870000|2021-03-05 08:44:30|211882|211732|211862.6|211712.6|211882|211732|211847.9|211697.9|36
1614933880000|2021-03-05 08:44:40|211847.7|211697.7|211811.5|211661.5|211861.5|211711.5|211810.1|211660.1|36
1614933890000|2021-03-05 08:44:50|211814.6|211664.6|211764.7|211614.7|211816.4|211666.4|211764.7|211614.7|36
1614933900000|2021-03-05 08:45:00|211768.4|211618.4|211758.4|211608.4|211769.5|211619.5|211746.7|211596.7|36
1614933910000|2021-03-05 08:45:10|211759.1|211609.1|211778.2|211628.2|211781.7|211631.7|211755|211605|34
1614933920000|2021-03-05 08:45:20|211779.1|211629.1|211761.1|211611.1|211798.9|211648.9|211752.4|211602.4|33
1614933930000|2021-03-05 08:45:30|211759.7|211609.7|211760.6|211610.6|211771.2|211621.2|211759.5|211609.5|29
1614933940000|2021-03-05 08:45:40|211759.2|211609.2|211763.8|211613.8|211768.6|211618.6|211757.4|211607.4|29
1614933950000|2021-03-05 08:45:50|211762.5|211612.5|211755.3|211605.3|211763.8|211613.8|211752.5|211602.5|31
1614933960000|2021-03-05 08:46:00|211754.7|211604.7|211716.8|211566.8|211823.7|211673.7|211716.8|211566.8|37
1614933970000|2021-03-05 08:46:10|211718.7|211568.7|211748.8|211598.8|211763.4|211613.4|211718|211568|38
1614933980000|2021-03-05 08:46:20|211748.5|211598.5|211763.7|211613.7|211768.2|211618.2|211747|211597|35
1614933990000|2021-03-05 08:46:30|211767.4|211617.4|211767.1|211617.1|211768.2|211618.2|211761.4|211611.4|31
1614934000000|2021-03-05 08:46:40|211763.8|211613.8|211770.6|211620.6|211776|211626|211759.4|211609.4|34
1614934010000|2021-03-05 08:46:50|211770.9|211620.9|211770.6|211620.6|211776.2|211626.2|211762.9|211612.9|28
1614934020000|2021-03-05 08:47:00|211770.2|211620.2|211771.8|211621.8|211772|211622|211761.7|211611.7|31
1614934030000|2021-03-05 08:47:10|211787.4|211637.4|211777.9|211627.9|211787.6|211637.6|211761.8|211611.8|36
1614934040000|2021-03-05 08:47:20|211775.4|211625.4|211772.5|211622.5|211783|211633|211768.6|211618.6|38
1614934050000|2021-03-05 08:47:30|211772.4|211622.4|211771|211621|211777.5|211627.5|211770.8|211620.8|35
1614934060000|2021-03-05 08:47:40|211766|211616|211756.1|211606.1|211777.4|211627.4|211755.8|211605.8|38
1614934070000|2021-03-05 08:47:50|211757.9|211607.9|211763.6|211613.6|211764.7|211614.7|211756.7|211606.7|32
1614934080000|2021-03-05 08:48:00|211764.1|211614.1|211813.4|211663.4|211813.4|211663.4|211761.4|211611.4|34
1614934090000|2021-03-05 08:48:10|211814.4|211664.4|211875.4|211725.4|211911.3|211761.3|211814.4|211664.4|38
1614934100000|2021-03-05 08:48:20|211875.2|211725.2|211877.6|211727.6|211877.6|211727.6|211858.8|211708.8|31
1614934110000|2021-03-05 08:48:30|211878.2|211728.2|211910.2|211760.2|211913.7|211763.7|211878|211728|37
1614934120000|2021-03-05 08:48:40|211909.9|211759.9|211904.3|211754.3|211915.5|211765.5|211897.4|211747.4|30
1614934130000|2021-03-05 08:48:50|211898.7|211748.7|211899.9|211749.9|211909.9|211759.9|211898.7|211748.7|27
1614934140000|2021-03-05 08:49:00|211900.1|211750.1|211881.6|211731.6|211902.3|211752.3|211877.5|211727.5|30
1614934150000|2021-03-05 08:49:10|211882.6|211732.6|211933.5|211783.5|211941|211791|211878.9|211728.9|32
1614934160000|2021-03-05 08:49:20|211935.8|211785.8|211940.7|211790.7|211953.4|211803.4|211935.8|211785.8|32
1614934170000|2021-03-05 08:49:30|211941|211791|211923.2|211773.2|211951.2|211801.2|211922.3|211772.3|38
1614934180000|2021-03-05 08:49:40|211919.8|211769.8|211921.5|211771.5|211921.9|211771.9|211915.1|211765.1|29
1614934190000|2021-03-05 08:49:50|211919.6|211769.6|211917|211767|211922.8|211772.8|211914.1|211764.1|32
1614934200000|2021-03-05 08:50:00|211916.7|211766.7|211909.6|211759.6|211921.4|211771.4|211909|211759|31
1614934210000|2021-03-05 08:50:10|211908.8|211758.8|211910.8|211760.8|211912.9|211762.9|211908|211758|35
1614934220000|2021-03-05 08:50:20|211910.9|211760.9|211950.4|211800.4|211956.2|211806.2|211909.8|211759.8|37
1614934230000|2021-03-05 08:50:30|211950.6|211800.6|211942.4|211792.4|211958.2|211808.2|211926.5|211776.5|34
1614934240000|2021-03-05 08:50:40|211941.6|211791.6|211951.1|211801.1|211960.4|211810.4|211934.4|211784.4|34
1614934250000|2021-03-05 08:50:50|211942.7|211792.7|211947.3|211797.3|211951.1|211801.1|211938.5|211788.5|39
1614934260000|2021-03-05 08:51:00|211940.1|211790.1|211833.9|211683.9|211943|211793|211833.9|211683.9|36
1614934270000|2021-03-05 08:51:10|211830.9|211680.9|211833.7|211683.7|211836.3|211686.3|211829.1|211679.1|36
1614934280000|2021-03-05 08:51:20|211833.9|211683.9|211828.2|211678.2|211835.4|211685.4|211820.6|211670.6|31
1614934290000|2021-03-05 08:51:30|211825.3|211675.3|211771.6|211621.6|211825.3|211675.3|211749.8|211599.8|35
1614934300000|2021-03-05 08:51:40|211767.3|211617.3|211763.8|211613.8|211774.3|211624.3|211758.1|211608.1|33
1614934310000|2021-03-05 08:51:50|211765.7|211615.7|211771.5|211621.5|211782|211632|211765.7|211615.7|35
1614934320000|2021-03-05 08:52:00|211771|211621|211747.4|211597.4|211808.8|211658.8|211747.4|211597.4|35
1614934330000|2021-03-05 08:52:10|211745.4|211595.4|211731.4|211581.4|211745.5|211595.5|211717.4|211567.4|35
1614934340000|2021-03-05 08:52:20|211728.9|211578.9|211724.2|211574.2|211730.9|211580.9|211718.6|211568.6|28
1614934350000|2021-03-05 08:52:30|211719.5|211569.5|211740.9|211590.9|211741.9|211591.9|211719.5|211569.5|36
1614934360000|2021-03-05 08:52:40|211740.7|211590.7|211729.5|211579.5|211741.3|211591.3|211724.9|211574.9|35
1614934370000|2021-03-05 08:52:50|211728.7|211578.7|211731|211581|211733.7|211583.7|211728.3|211578.3|33
1614934380000|2021-03-05 08:53:00|211731.2|211581.2|211677.6|211527.6|211731.2|211581.2|211676.4|211526.4|29
1614934390000|2021-03-05 08:53:10|211676|211526|211683.9|211533.9|211684.5|211534.5|211671.9|211521.9|33
1614934400000|2021-03-05 08:53:20|211683.7|211533.7|211721.4|211571.4|211722.8|211572.8|211681.5|211531.5|36
1614934410000|2021-03-05 08:53:30|211719.6|211569.6|211721|211571|211725.4|211575.4|211714|211564|34
1614934420000|2021-03-05 08:53:40|211721.3|211571.3|211758.9|211608.9|211761.7|211611.7|211721.3|211571.3|35
1614934430000|2021-03-05 08:53:50|211759.2|211609.2|211738.6|211588.6|211760.7|211610.7|211737.5|211587.5|34
1614934440000|2021-03-05 08:54:00|211736.8|211586.8|211754|211604|211773.7|211623.7|211736.8|211586.8|35
1614934450000|2021-03-05 08:54:10|211756.7|211606.7|211808.9|211658.9|211812.3|211662.3|211756.7|211606.7|36
1614934460000|2021-03-05 08:54:20|211811.7|211661.7|211809.9|211659.9|211832|211682|211805.6|211655.6|34
1614934470000|2021-03-05 08:54:30|211809.7|211659.7|211816.2|211666.2|211816.2|211666.2|211804.9|211654.9|27
1614934480000|2021-03-05 08:54:40|211816.1|211666.1|211830|211680|211831.2|211681.2|211808.3|211658.3|35
1614934490000|2021-03-05 08:54:50|211830.1|211680.1|211813|211663|211860.9|211710.9|211809|211659|38
1614934500000|2021-03-05 08:55:00|211812|211662|211784.7|211634.7|211812.6|211662.6|211781.7|211631.7|36
1614934510000|2021-03-05 08:55:10|211786.3|211636.3|211802|211652|211825.6|211675.6|211779.7|211629.7|35
1614934520000|2021-03-05 08:55:20|211808.6|211658.6|211769.2|211619.2|211816.2|211666.2|211768.9|211618.9|29
1614934530000|2021-03-05 08:55:30|211770.4|211620.4|211767.7|211617.7|211772.5|211622.5|211766.4|211616.4|28
1614934540000|2021-03-05 08:55:40|211767.8|211617.8|211719.2|211569.2|211769.8|211619.8|211714.9|211564.9|32
1614934550000|2021-03-05 08:55:50|211718.4|211568.4|211724.4|211574.4|211726.9|211576.9|211717.8|211567.8|30
1614934560000|2021-03-05 08:56:00|211724.9|211574.9|211732.6|211582.6|211737.6|211587.6|211722.6|211572.6|32
1614934570000|2021-03-05 08:56:10|211706|211556|211714.8|211564.8|211714.8|211564.8|211701.9|211551.9|38
1614934580000|2021-03-05 08:56:20|211721.9|211571.9|211721.7|211571.7|211731.1|211581.1|211718.9|211568.9|34
1614934590000|2021-03-05 08:56:30|211722.3|211572.3|211682.8|211532.8|211722.3|211572.3|211679.1|211529.1|36
1614934600000|2021-03-05 08:56:40|211683.8|211533.8|211644.3|211494.3|211687.5|211537.5|211644.3|211494.3|37
1614934610000|2021-03-05 08:56:50|211643.2|211493.2|211601.8|211451.8|211643.2|211493.2|211593.5|211443.5|35
1614934620000|2021-03-05 08:57:00|211598.8|211448.8|211587.2|211437.2|211600.7|211450.7|211578.2|211428.2|32
1614934630000|2021-03-05 08:57:10|211588.6|211438.6|211588.9|211438.9|211589|211439|211582.3|211432.3|25
1614934640000|2021-03-05 08:57:20|211589.2|211439.2|211582.9|211432.9|211591.8|211441.8|211582.9|211432.9|30
1614934650000|2021-03-05 08:57:30|211585.8|211435.8|211589.6|211439.6|211589.6|211439.6|211583.5|211433.5|25
1614934660000|2021-03-05 08:57:40|211589.7|211439.7|211590.3|211440.3|211591.2|211441.2|211583.9|211433.9|30
1614934670000|2021-03-05 08:57:50|211591.3|211441.3|211596.4|211446.4|211603.1|211453.1|211586.9|211436.9|33
1614934680000|2021-03-05 08:58:00|211593.7|211443.7|211615.9|211465.9|211616.3|211466.3|211593.7|211443.7|38
1614934690000|2021-03-05 08:58:10|211610.8|211460.8|211601.8|211451.8|211612.9|211462.9|211599.3|211449.3|38
1614934700000|2021-03-05 08:58:20|211601.9|211451.9|211603.8|211453.8|211604.2|211454.2|211601.3|211451.3|29
1614934710000|2021-03-05 08:58:30|211602.9|211452.9|211622|211472|211629.3|211479.3|211602.4|211452.4|31
1614934720000|2021-03-05 08:58:40|211624.8|211474.8|211641.3|211491.3|211652.4|211502.4|211624.8|211474.8|34
1614934730000|2021-03-05 08:58:50|211641.5|211491.5|211695.2|211545.2|211697.1|211547.1|211641.5|211491.5|32
1614934740000|2021-03-05 08:59:00|211696.8|211546.8|211686.5|211536.5|211696.8|211546.8|211685.3|211535.3|34
1614934750000|2021-03-05 08:59:10|211686.9|211536.9|211735.1|211585.1|211735.1|211585.1|211679|211529|34
1614934760000|2021-03-05 08:59:20|211734.8|211584.8|211731.3|211581.3|211734.8|211584.8|211725.5|211575.5|36
1614934770000|2021-03-05 08:59:30|211731.7|211581.7|211767.7|211617.7|211773.8|211623.8|211731.1|211581.1|31
1614934780000|2021-03-05 08:59:40|211766.7|211616.7|211744.8|211594.8|211769.8|211619.8|211741.3|211591.3|37
1614934790000|2021-03-05 08:59:50|211742.6|211592.6|211722.8|211572.8|211760.9|211610.9|211719.3|211569.3|38
1614934800000|2021-03-05 09:00:00|211722.1|211572.1|211724.4|211574.4|211760.9|211610.9|211722.1|211572.1|34
1614934810000|2021-03-05 09:00:10|211725.6|211575.6|211716|211566|211725.6|211575.6|211696.5|211546.5|37
1614934820000|2021-03-05 09:00:20|211719.4|211569.4|211716.6|211566.6|211731.5|211581.5|211711.8|211561.8|35
1614934830000|2021-03-05 09:00:30|211715.1|211565.1|211722.8|211572.8|211726|211576|211709.5|211559.5|34
1614934840000|2021-03-05 09:00:40|211725.6|211575.6|211722.8|211572.8|211725.6|211575.6|211710.6|211560.6|31
1614934850000|2021-03-05 09:00:50|211720.9|211570.9|211718.5|211568.5|211724.8|211574.8|211711.9|211561.9|35
1614934860000|2021-03-05 09:01:00|211718.4|211568.4|211778.7|211628.7|211783.1|211633.1|211715.5|211565.5|36
1614934870000|2021-03-05 09:01:10|211777.2|211627.2|211754.3|211604.3|211783.9|211633.9|211754.3|211604.3|38
1614934880000|2021-03-05 09:01:20|211756.6|211606.6|211747|211597|211781.4|211631.4|211747|211597|36
1614934890000|2021-03-05 09:01:30|211744.1|211594.1|211785.9|211635.9|211789.1|211639.1|211731.1|211581.1|34
1614934900000|2021-03-05 09:01:40|211789.8|211639.8|211769.3|211619.3|211791.2|211641.2|211763.2|211613.2|33
1614934910000|2021-03-05 09:01:50|211744.2|211594.2|211737.1|211587.1|211750.1|211600.1|211736|211586|34
1614934920000|2021-03-05 09:02:00|211735.6|211585.6|211702.2|211552.2|211735.6|211585.6|211697.2|211547.2|38
1614934930000|2021-03-05 09:02:10|211703.8|211553.8|211746.3|211596.3|211746.3|211596.3|211698.3|211548.3|37
1614934940000|2021-03-05 09:02:20|211745.1|211595.1|211782.4|211632.4|211782.4|211632.4|211743.1|211593.1|38
1614934950000|2021-03-05 09:02:30|211784|211634|211800.9|211650.9|211800.9|211650.9|211770.8|211620.8|37
1614934960000|2021-03-05 09:02:40|211814.3|211664.3|211834.5|211684.5|211839.5|211689.5|211811.7|211661.7|38
1614934970000|2021-03-05 09:02:50|211834.3|211684.3|211836.6|211686.6|211839.7|211689.7|211833.2|211683.2|38
1614934980000|2021-03-05 09:03:00|211839|211689|211835.7|211685.7|211839|211689|211811.8|211661.8|36
1614934990000|2021-03-05 09:03:10|211835.6|211685.6|211831.4|211681.4|211838.4|211688.4|211830.1|211680.1|37
1614935000000|2021-03-05 09:03:20|211809.9|211659.9|211787.6|211637.6|211809.9|211659.9|211785.2|211635.2|33
1614935010000|2021-03-05 09:03:30|211789.3|211639.3|211791.7|211641.7|211791.7|211641.7|211787.3|211637.3|28
1614935020000|2021-03-05 09:03:40|211791.3|211641.3|211785.6|211635.6|211791.3|211641.3|211784.3|211634.3|30
1614935030000|2021-03-05 09:03:50|211785.5|211635.5|211745.3|211595.3|211790.3|211640.3|211743.1|211593.1|36
1614935040000|2021-03-05 09:04:00|211744.1|211594.1|211712|211562|211745.8|211595.8|211709|211559|38
1614935050000|2021-03-05 09:04:10|211715.9|211565.9|211620.8|211470.8|211717.6|211567.6|211618.3|211468.3|38
1614935060000|2021-03-05 09:04:20|211621.7|211471.7|211621.9|211471.9|211640.2|211490.2|211619.4|211469.4|38
1614935070000|2021-03-05 09:04:30|211622.7|211472.7|211594.5|211444.5|211622.8|211472.8|211594.1|211444.1|32
1614935080000|2021-03-05 09:04:40|211597.4|211447.4|211620|211470|211620|211470|211592.6|211442.6|25
1614935090000|2021-03-05 09:04:50|211623.9|211473.9|211614.9|211464.9|211637.5|211487.5|211610.8|211460.8|36
1614935100000|2021-03-05 09:05:00|211610.2|211460.2|211594.6|211444.6|211612|211462|211587.7|211437.7|32
1614935110000|2021-03-05 09:05:10|211595.9|211445.9|211588.1|211438.1|211606.2|211456.2|211585.7|211435.7|31
1614935120000|2021-03-05 09:05:20|211587.4|211437.4|211582.5|211432.5|211590.2|211440.2|211580.4|211430.4|30
1614935130000|2021-03-05 09:05:30|211585|211435|211582.5|211432.5|211588.3|211438.3|211580|211430|23
1614935140000|2021-03-05 09:05:40|211580.3|211430.3|211581.9|211431.9|211586.1|211436.1|211576.2|211426.2|29
1614935150000|2021-03-05 09:05:50|211584.7|211434.7|211577.8|211427.8|211589.8|211439.8|211560.9|211410.9|35
1614935160000|2021-03-05 09:06:00|211582.6|211432.6|211577.1|211427.1|211585.9|211435.9|211567|211417|28
1614935170000|2021-03-05 09:06:10|211578.8|211428.8|211586.7|211436.7|211590.5|211440.5|211567.1|211417.1|32
1614935180000|2021-03-05 09:06:20|211585.8|211435.8|211585.1|211435.1|211588.6|211438.6|211581.7|211431.7|30
1614935190000|2021-03-05 09:06:30|211585.3|211435.3|211586.4|211436.4|211597.4|211447.4|211581.4|211431.4|28
1614935200000|2021-03-05 09:06:40|211586.3|211436.3|211590.4|211440.4|211603.3|211453.3|211585|211435|23
1614935210000|2021-03-05 09:06:50|211591.3|211441.3|211577|211427|211596.6|211446.6|211573.4|211423.4|31
1614935220000|2021-03-05 09:07:00|211576.1|211426.1|211582.2|211432.2|211582.3|211432.3|211570.1|211420.1|25
1614935230000|2021-03-05 09:07:10|211582.3|211432.3|211581|211431|211582.3|211432.3|211579.1|211429.1|30
1614935240000|2021-03-05 09:07:20|211581.5|211431.5|211581.2|211431.2|211582.3|211432.3|211570.1|211420.1|32
1614935250000|2021-03-05 09:07:30|211582|211432|211597.3|211447.3|211604.8|211454.8|211580.5|211430.5|26
1614935260000|2021-03-05 09:07:40|211598.3|211448.3|211594.1|211444.1|211598.3|211448.3|211590.9|211440.9|35
1614935270000|2021-03-05 09:07:50|211594|211444|211608.5|211458.5|211610.2|211460.2|211592.5|211442.5|23
1614935280000|2021-03-05 09:08:00|211608|211458|211611.6|211461.6|211614.9|211464.9|211608|211458|35
1614935290000|2021-03-05 09:08:10|211611|211461|211595.8|211445.8|211617.1|211467.1|211595.3|211445.3|32
1614935300000|2021-03-05 09:08:20|211606.2|211456.2|211599.8|211449.8|211606.2|211456.2|211598.1|211448.1|30
1614935310000|2021-03-05 09:08:30|211600.2|211450.2|211600.7|211450.7|211604|211454|211600.2|211450.2|31
1614935320000|2021-03-05 09:08:40|211600.6|211450.6|211599.8|211449.8|211601.7|211451.7|211599.8|211449.8|21
1614935330000|2021-03-05 09:08:50|211600.8|211450.8|211696.6|211546.6|211696.6|211546.6|211597.9|211447.9|30
1614935340000|2021-03-05 09:09:00|211696.4|211546.4|211669.5|211519.5|211697.8|211547.8|211669.5|211519.5|31
1614935350000|2021-03-05 09:09:10|211671|211521|211649.5|211499.5|211671|211521|211644.2|211494.2|32
1614935360000|2021-03-05 09:09:20|211649.9|211499.9|211651.4|211501.4|211654.3|211504.3|211645|211495|29
1614935370000|2021-03-05 09:09:30|211650.4|211500.4|211647.2|211497.2|211658.2|211508.2|211644.1|211494.1|28
1614935380000|2021-03-05 09:09:40|211649.1|211499.1|211648.6|211498.6|211662|211512|211648.4|211498.4|32
1614935390000|2021-03-05 09:09:50|211649.7|211499.7|211647|211497|211651.4|211501.4|211646.1|211496.1|24
1614935400000|2021-03-05 09:10:00|211649.5|211499.5|211645.9|211495.9|211651.4|211501.4|211639.5|211489.5|34
1614935410000|2021-03-05 09:10:10|211644.5|211494.5|211742.9|211592.9|211742.9|211592.9|211644.5|211494.5|30
1614935420000|2021-03-05 09:10:20|211745.6|211595.6|211738.3|211588.3|211746.6|211596.6|211726.8|211576.8|37
1614935430000|2021-03-05 09:10:30|211738|211588|211792.1|211642.1|211792.1|211642.1|211735.2|211585.2|35
1614935440000|2021-03-05 09:10:40|211789.9|211639.9|211824.3|211674.3|211826.1|211676.1|211774.3|211624.3|33
1614935450000|2021-03-05 09:10:50|211822.6|211672.6|211862.7|211712.7|211863.4|211713.4|211819.8|211669.8|34
1614935460000|2021-03-05 09:11:00|211860.3|211710.3|211842.3|211692.3|211881.4|211731.4|211838.7|211688.7|34
1614935470000|2021-03-05 09:11:10|211841.7|211691.7|211825.8|211675.8|211841.7|211691.7|211823.7|211673.7|33
1614935480000|2021-03-05 09:11:20|211824.9|211674.9|211817.9|211667.9|211830.9|211680.9|211817.9|211667.9|28
1614935490000|2021-03-05 09:11:30|211811|211661|211785|211635|211811|211661|211784.3|211634.3|30
1614935500000|2021-03-05 09:11:40|211779.7|211629.7|211790.7|211640.7|211793|211643|211777|211627|32
1614935510000|2021-03-05 09:11:50|211790.4|211640.4|211826.2|211676.2|211830.2|211680.2|211789|211639|36
1614935520000|2021-03-05 09:12:00|211827.2|211677.2|211827|211677|211835.6|211685.6|211793.8|211643.8|35
1614935530000|2021-03-05 09:12:10|211827.2|211677.2|211852.9|211702.9|211864.1|211714.1|211825.5|211675.5|35
1614935540000|2021-03-05 09:12:20|211854.2|211704.2|211858.4|211708.4|211859.4|211709.4|211842.6|211692.6|32
1614935550000|2021-03-05 09:12:30|211879.4|211729.4|211878.6|211728.6|211902.7|211752.7|211870.3|211720.3|33
1614935560000|2021-03-05 09:12:40|211879|211729|211915|211765|211916.3|211766.3|211878.3|211728.3|33
1614935570000|2021-03-05 09:12:50|211911.4|211761.4|211928|211778|211928.7|211778.7|211896.8|211746.8|37
1614935580000|2021-03-05 09:13:00|211926.4|211776.4|211963.7|211813.7|211966.6|211816.6|211926.2|211776.2|37
1614935590000|2021-03-05 09:13:10|211965.1|211815.1|212010.6|211860.6|212010.6|211860.6|211947.1|211797.1|30
1614935600000|2021-03-05 09:13:20|212010.8|211860.8|212002.3|211852.3|212016.5|211866.5|211985.8|211835.8|32
1614935610000|2021-03-05 09:13:30|212004.5|211854.5|212065.1|211915.1|212077.6|211927.6|212004.5|211854.5|36
1614935620000|2021-03-05 09:13:40|212064.5|211914.5|212021.3|211871.3|212064.6|211914.6|212018.2|211868.2|33
1614935630000|2021-03-05 09:13:50|212020.5|211870.5|211945.8|211795.8|212024.5|211874.5|211938.7|211788.7|35
1614935640000|2021-03-05 09:14:00|211945.6|211795.6|211875.4|211725.4|211948.3|211798.3|211872|211722|32
1614935650000|2021-03-05 09:14:10|211875.5|211725.5|211862.6|211712.6|211875.5|211725.5|211849|211699|30
1614935660000|2021-03-05 09:14:20|211864|211714|211946.7|211796.7|211958.5|211808.5|211864|211714|31
1614935670000|2021-03-05 09:14:30|211944.8|211794.8|211967.7|211817.7|211968.2|211818.2|211944.8|211794.8|33
1614935680000|2021-03-05 09:14:40|211966.8|211816.8|211967.7|211817.7|211968.4|211818.4|211959.1|211809.1|33
1614935690000|2021-03-05 09:14:50|211967.6|211817.6|211967.1|211817.1|211968|211818|211964.2|211814.2|31
1614935700000|2021-03-05 09:15:00|211967.8|211817.8|212030.2|211880.2|212030.2|211880.2|211965.7|211815.7|36
1614935710000|2021-03-05 09:15:10|212030.3|211880.3|212023.4|211873.4|212036.1|211886.1|212023.4|211873.4|34
1614935720000|2021-03-05 09:15:20|212024|211874|212026.6|211876.6|212026.7|211876.7|212020.2|211870.2|30
1614935730000|2021-03-05 09:15:30|212027|211877|212055|211905|212056.2|211906.2|212027|211877|35
1614935740000|2021-03-05 09:15:40|212054.6|211904.6|212057.9|211907.9|212061.3|211911.3|212022.1|211872.1|34
1614935750000|2021-03-05 09:15:50|212057.8|211907.8|212062.7|211912.7|212066.9|211916.9|212057.8|211907.8|34
1614935760000|2021-03-05 09:16:00|212062.4|211912.4|212054.6|211904.6|212070.5|211920.5|212042.4|211892.4|39
1614935770000|2021-03-05 09:16:10|212054.7|211904.7|212023.8|211873.8|212057.8|211907.8|212020.8|211870.8|35
1614935780000|2021-03-05 09:16:20|212025.2|211875.2|212019.7|211869.7|212025.7|211875.7|212017.4|211867.4|28
1614935790000|2021-03-05 09:16:30|212019.8|211869.8|211988.9|211838.9|212020.3|211870.3|211979.8|211829.8|36
1614935800000|2021-03-05 09:16:40|211987|211837|211988|211838|211988.3|211838.3|211981.1|211831.1|36
1614935810000|2021-03-05 09:16:50|211988.2|211838.2|211995.3|211845.3|211995.5|211845.5|211986.2|211836.2|23
1614935820000|2021-03-05 09:17:00|211996.4|211846.4|212023.7|211873.7|212025.9|211875.9|211996.1|211846.1|38
1614935830000|2021-03-05 09:17:10|212024.4|211874.4|212029.8|211879.8|212033.1|211883.1|212021.4|211871.4|34
1614935840000|2021-03-05 09:17:20|212030.8|211880.8|212033.9|211883.9|212040.4|211890.4|212030.3|211880.3|31
1614935850000|2021-03-05 09:17:30|212033.7|211883.7|212064.5|211914.5|212064.7|211914.7|212033.6|211883.6|37
1614935860000|2021-03-05 09:17:40|212065.2|211915.2|212094.9|211944.9|212096.1|211946.1|212059.6|211909.6|39
1614935870000|2021-03-05 09:17:50|212094.5|211944.5|212095.7|211945.7|212098.4|211948.4|212090.4|211940.4|27
1614935880000|2021-03-05 09:18:00|212093.9|211943.9|212049.8|211899.8|212093.9|211943.9|212049.4|211899.4|33
1614935890000|2021-03-05 09:18:10|212052.3|211902.3|212063.3|211913.3|212066.6|211916.6|212051.3|211901.3|34
1614935900000|2021-03-05 09:18:20|212063.6|211913.6|212068.3|211918.3|212091.7|211941.7|212057.7|211907.7|36
1614935910000|2021-03-05 09:18:30|212064.9|211914.9|212060.3|211910.3|212076.6|211926.6|212054.5|211904.5|30
1614935920000|2021-03-05 09:18:40|212063.1|211913.1|212073.9|211923.9|212097.3|211947.3|212058.3|211908.3|35
1614935930000|2021-03-05 09:18:50|212070.4|211920.4|212106|211956|212106.8|211956.8|212060.1|211910.1|37
1614935940000|2021-03-05 09:19:00|212106.8|211956.8|212107.2|211957.2|212108.6|211958.6|212087.9|211937.9|38
1614935950000|2021-03-05 09:19:10|212106|211956|212106.2|211956.2|212108.8|211958.8|212103.9|211953.9|30
1614935960000|2021-03-05 09:19:20|212106.3|211956.3|212074.1|211924.1|212106.5|211956.5|212060.7|211910.7|34
1614935970000|2021-03-05 09:19:30|212072.3|211922.3|212073.9|211923.9|212081.4|211931.4|212057.9|211907.9|35
1614935980000|2021-03-05 09:19:40|212073.7|211923.7|212063.1|211913.1|212080.1|211930.1|212063.1|211913.1|37
1614935990000|2021-03-05 09:19:50|212051.9|211901.9|212102.3|211952.3|212111.1|211961.1|212047.7|211897.7|35
1614936000000|2021-03-05 09:20:00|212102|211952|212066.5|211916.5|212102|211952|212056.3|211906.3|36
1614936010000|2021-03-05 09:20:10|212067.2|211917.2|212065.7|211915.7|212070.2|211920.2|212062.6|211912.6|25
1614936020000|2021-03-05 09:20:20|212065.9|211915.9|212066|211916|212069.4|211919.4|212063|211913|33
1614936030000|2021-03-05 09:20:30|212067.8|211917.8|212071.2|211921.2|212101.2|211951.2|212067.8|211917.8|33
1614936040000|2021-03-05 09:20:40|212072.7|211922.7|212070.4|211920.4|212073.9|211923.9|212065.3|211915.3|33
1614936050000|2021-03-05 09:20:50|212070.3|211920.3|212065.6|211915.6|212073.2|211923.2|212065.6|211915.6|33
1614936060000|2021-03-05 09:21:00|212065|211915|212071.9|211921.9|212092.8|211942.8|212064|211914|36
1614936070000|2021-03-05 09:21:10|212069.3|211919.3|212089.5|211939.5|212100.3|211950.3|212066.6|211916.6|33
1614936080000|2021-03-05 09:21:20|212094|211944|212071|211921|212096.3|211946.3|212063.8|211913.8|40
1614936090000|2021-03-05 09:21:30|212071.2|211921.2|212041.6|211891.6|212071.2|211921.2|212020.6|211870.6|39
1614936100000|2021-03-05 09:21:40|212052.9|211902.9|212033|211883|212054.8|211904.8|212021.9|211871.9|35
1614936110000|2021-03-05 09:21:50|212032.5|211882.5|212059.6|211909.6|212067.6|211917.6|212031.4|211881.4|34
1614936120000|2021-03-05 09:22:00|212057.3|211907.3|212059.5|211909.5|212065.6|211915.6|212054.9|211904.9|29
1614936130000|2021-03-05 09:22:10|212060.7|211910.7|212057.8|211907.8|212061.2|211911.2|212046|211896|33
1614936140000|2021-03-05 09:22:20|212059.1|211909.1|212054.3|211904.3|212063.7|211913.7|212041.8|211891.8|32
1614936150000|2021-03-05 09:22:30|212052.2|211902.2|212050.4|211900.4|212063.4|211913.4|212049.7|211899.7|33
1614936160000|2021-03-05 09:22:40|212050.3|211900.3|212048|211898|212050.3|211900.3|211988|211838|37
1614936170000|2021-03-05 09:22:50|212045.6|211895.6|212062.2|211912.2|212070.6|211920.6|212043.1|211893.1|38
1614936180000|2021-03-05 09:23:00|212061.6|211911.6|212071.6|211921.6|212074.4|211924.4|212060.6|211910.6|34
1614936190000|2021-03-05 09:23:10|212073.9|211923.9|212066.6|211916.6|212110.2|211960.2|212065.5|211915.5|39
1614936200000|2021-03-05 09:23:20|212063|211913|212056.8|211906.8|212070.6|211920.6|212049.9|211899.9|31
1614936210000|2021-03-05 09:23:30|212059.2|211909.2|212039.1|211889.1|212059.2|211909.2|212026.9|211876.9|23
1614936220000|2021-03-05 09:23:40|212039.6|211889.6|212025.7|211875.7|212039.6|211889.6|212023.3|211873.3|29
1614936230000|2021-03-05 09:23:50|212026.3|211876.3|212019.9|211869.9|212026.3|211876.3|212017|211867|27
1614936240000|2021-03-05 09:24:00|212021.4|211871.4|212085.2|211935.2|212087.3|211937.3|212021.4|211871.4|31
1614936250000|2021-03-05 09:24:10|212084.6|211934.6|212086.1|211936.1|212086.1|211936.1|212084.1|211934.1|19
1614936260000|2021-03-05 09:24:20|212087.1|211937.1|212085.3|211935.3|212088.2|211938.2|212084.3|211934.3|19
1614936270000|2021-03-05 09:24:30|212085.7|211935.7|212079.8|211929.8|212117.7|211967.7|212075.2|211925.2|37
1614936280000|2021-03-05 09:24:40|212081.9|211931.9|212063|211913|212081.9|211931.9|212058.6|211908.6|37
1614936290000|2021-03-05 09:24:50|212065.4|211915.4|212062.5|211912.5|212066.5|211916.5|212062.5|211912.5|11
1614936300000|2021-03-05 09:25:00|212064.6|211914.6|212057.2|211907.2|212065.5|211915.5|212049.5|211899.5|31
1614936310000|2021-03-05 09:25:10|212057.7|211907.7|212086.9|211936.9|212102.2|211952.2|212057.7|211907.7|38
1614936320000|2021-03-05 09:25:20|212087.7|211937.7|212102.2|211952.2|212113|211963|212084.3|211934.3|32
1614936330000|2021-03-05 09:25:30|212076.3|211926.3|212068.1|211918.1|212083.1|211933.1|212068.1|211918.1|37
1614936340000|2021-03-05 09:25:40|212066.5|211916.5|212069.5|211919.5|212069.8|211919.8|212064.4|211914.4|31
1614936350000|2021-03-05 09:25:50|212068.9|211918.9|212071.7|211921.7|212081.2|211931.2|212068.9|211918.9|30
1614936360000|2021-03-05 09:26:00|212066.5|211916.5|212068.4|211918.4|212070|211920|212033.5|211883.5|38
1614936370000|2021-03-05 09:26:10|212068.7|211918.7|212072.1|211922.1|212073|211923|212062|211912|35
1614936380000|2021-03-05 09:26:20|212071.4|211921.4|212094.9|211944.9|212095.2|211945.2|212069|211919|35
1614936390000|2021-03-05 09:26:30|212092.2|211942.2|212107.2|211957.2|212109|211959|212092.1|211942.1|32
1614936400000|2021-03-05 09:26:40|212106.5|211956.5|212091.6|211941.6|212107.6|211957.6|212091.6|211941.6|29
1614936410000|2021-03-05 09:26:50|212087.2|211937.2|212074.1|211924.1|212099.5|211949.5|212067.2|211917.2|36
1614936420000|2021-03-05 09:27:00|212072.1|211922.1|212101.2|211951.2|212102.6|211952.6|212067|211917|35
1614936430000|2021-03-05 09:27:10|212101.8|211951.8|212093.5|211943.5|212104.9|211954.9|212089.8|211939.8|37
1614936440000|2021-03-05 09:27:20|212094.3|211944.3|212109.1|211959.1|212110.3|211960.3|212092.5|211942.5|33
1614936450000|2021-03-05 09:27:30|212108.8|211958.8|212113.6|211963.6|212115.6|211965.6|212107.9|211957.9|28
1614936460000|2021-03-05 09:27:40|212111.4|211961.4|212107.4|211957.4|212112.5|211962.5|212106.4|211956.4|32
1614936470000|2021-03-05 09:27:50|212107.8|211957.8|212113|211963|212121.4|211971.4|212107.5|211957.5|36
1614936480000|2021-03-05 09:28:00|212112|211962|212122.6|211972.6|212140.3|211990.3|212112|211962|37
1614936490000|2021-03-05 09:28:10|212125.2|211975.2|212151.8|212001.8|212152.4|212002.4|212125.2|211975.2|36
1614936500000|2021-03-05 09:28:20|212155.3|212005.3|212180|212030|212188.1|212038.1|212148.2|211998.2|37
1614936510000|2021-03-05 09:28:30|212179.1|212029.1|212188.5|212038.5|212190.7|212040.7|212168.9|212018.9|35
1614936520000|2021-03-05 09:28:40|212186.3|212036.3|212188.6|212038.6|212190.5|212040.5|212184.1|212034.1|24
1614936530000|2021-03-05 09:28:50|212188.1|212038.1|212150.4|212000.4|212192.3|212042.3|212150|212000|37
1614936540000|2021-03-05 09:29:00|212151.7|212001.7|212145.2|211995.2|212151.7|212001.7|212144|211994|30
1614936550000|2021-03-05 09:29:10|212145.9|211995.9|212196.6|212046.6|212199.9|212049.9|212145.9|211995.9|32
1614936560000|2021-03-05 09:29:20|212191.1|212041.1|212176.5|212026.5|212203.7|212053.7|212173|212023|33
1614936570000|2021-03-05 09:29:30|212177.6|212027.6|212161.5|212011.5|212179|212029|212156.9|212006.9|26
1614936580000|2021-03-05 09:29:40|212157.5|212007.5|212166.4|212016.4|212170.2|212020.2|212133|211983|35
1614936590000|2021-03-05 09:29:50|212166.5|212016.5|212148.5|211998.5|212170.1|212020.1|212145.6|211995.6|29
1614936600000|2021-03-05 09:30:00|212145.6|211995.6|212148.3|211998.3|212169.1|212019.1|212145.3|211995.3|33
1614936610000|2021-03-05 09:30:10|212147|211997|212148.8|211998.8|212150.8|212000.8|212142.3|211992.3|35
1614936620000|2021-03-05 09:30:20|212148.7|211998.7|212143.3|211993.3|212149.8|211999.8|212137.2|211987.2|32
1614936630000|2021-03-05 09:30:30|212141.6|211991.6|212153.1|212003.1|212158.5|212008.5|212136.1|211986.1|32
1614936640000|2021-03-05 09:30:40|212155|212005|212187.6|212037.6|212188.3|212038.3|212154.7|212004.7|27
1614936650000|2021-03-05 09:30:50|212189.2|212039.2|212190|212040|212191.5|212041.5|212186.5|212036.5|29
1614936660000|2021-03-05 09:31:00|212189.9|212039.9|212222.8|212072.8|212225.3|212075.3|212189.2|212039.2|34
1614936670000|2021-03-05 09:31:10|212222.5|212072.5|212201.8|212051.8|212224.2|212074.2|212201.8|212051.8|28
1614936680000|2021-03-05 09:31:20|212201.6|212051.6|212194.1|212044.1|212202|212052|212186.4|212036.4|33
1614936690000|2021-03-05 09:31:30|212191.1|212041.1|212208.9|212058.9|212217.3|212067.3|212191.1|212041.1|33
1614936700000|2021-03-05 09:31:40|212208.7|212058.7|212190.5|212040.5|212208.7|212058.7|212181.1|212031.1|36
1614936710000|2021-03-05 09:31:50|212191.6|212041.6|212189.9|212039.9|212193.6|212043.6|212170|212020|34
1614936720000|2021-03-05 09:32:00|212192.7|212042.7|212195.7|212045.7|212196.3|212046.3|212188.9|212038.9|27
1614936730000|2021-03-05 09:32:10|212196.2|212046.2|212211.2|212061.2|212212.5|212062.5|212189.4|212039.4|29
1614936740000|2021-03-05 09:32:20|212226.4|212076.4|212208.5|212058.5|212226.4|212076.4|212205.6|212055.6|31
1614936750000|2021-03-05 09:32:30|212208.6|212058.6|212191.1|212041.1|212208.6|212058.6|212178.3|212028.3|34
1614936760000|2021-03-05 09:32:40|212195.4|212045.4|212208.8|212058.8|212210.4|212060.4|212192.4|212042.4|20
1614936770000|2021-03-05 09:32:50|212211.6|212061.6|212218.7|212068.7|212225.4|212075.4|212211.6|212061.6|23
1614936780000|2021-03-05 09:33:00|212219.6|212069.6|212231.7|212081.7|212236.1|212086.1|212219.6|212069.6|31
1614936790000|2021-03-05 09:33:10|212231.6|212081.6|212228.8|212078.8|212234.7|212084.7|212220.4|212070.4|28
1614936800000|2021-03-05 09:33:20|212229.1|212079.1|212235.6|212085.6|212236.3|212086.3|212224.3|212074.3|29
1614936810000|2021-03-05 09:33:30|212235.2|212085.2|212235.4|212085.4|212236.3|212086.3|212234.1|212084.1|26
1614936820000|2021-03-05 09:33:40|212235.3|212085.3|212236.9|212086.9|212236.9|212086.9|212233.9|212083.9|28
1614936830000|2021-03-05 09:33:50|212236.8|212086.8|212234.4|212084.4|212241.1|212091.1|212233.1|212083.1|23
1614936840000|2021-03-05 09:34:00|212234.7|212084.7|212220.3|212070.3|212235.2|212085.2|212215.7|212065.7|28
1614936850000|2021-03-05 09:34:10|212223.2|212073.2|212228.3|212078.3|212229.3|212079.3|212223.2|212073.2|28
1614936860000|2021-03-05 09:34:20|212226.2|212076.2|212223.2|212073.2|212231.6|212081.6|212223.2|212073.2|30
1614936870000|2021-03-05 09:34:30|212225.8|212075.8|212239.8|212089.8|212248.2|212098.2|212224.5|212074.5|39
1614936880000|2021-03-05 09:34:40|212238.7|212088.7|212236.1|212086.1|212244.5|212094.5|212228|212078|29
1614936890000|2021-03-05 09:34:50|212238.7|212088.7|212214.7|212064.7|212261.8|212111.8|212212.5|212062.5|36
1614936900000|2021-03-05 09:35:00|212216.2|212066.2|212219.2|212069.2|212220.9|212070.9|212208.9|212058.9|35
1614936910000|2021-03-05 09:35:10|212235|212085|212237.1|212087.1|212237.7|212087.7|212230.6|212080.6|28
1614936920000|2021-03-05 09:35:20|212238.1|212088.1|212252.3|212102.3|212258.5|212108.5|212236.5|212086.5|27
1614936930000|2021-03-05 09:35:30|212250.6|212100.6|212253|212103|212255.5|212105.5|212247.4|212097.4|26
1614936940000|2021-03-05 09:35:40|212253.2|212103.2|212238.8|212088.8|212253.2|212103.2|212237.2|212087.2|28
1614936950000|2021-03-05 09:35:50|212238.3|212088.3|212223.7|212073.7|212240.7|212090.7|212220.6|212070.6|30
1614936960000|2021-03-05 09:36:00|212223.9|212073.9|212225.8|212075.8|212233.9|212083.9|212209.2|212059.2|35
1614936970000|2021-03-05 09:36:10|212224.9|212074.9|212214.1|212064.1|212226.9|212076.9|212212.4|212062.4|36
1614936980000|2021-03-05 09:36:20|212214.2|212064.2|212183.3|212033.3|212217.5|212067.5|212183.3|212033.3|27
1614936990000|2021-03-05 09:36:30|212183.8|212033.8|212180|212030|212206.7|212056.7|212166.4|212016.4|35
1614937000000|2021-03-05 09:36:40|212180.9|212030.9|212177|212027|212181.2|212031.2|212173.1|212023.1|24
1614937010000|2021-03-05 09:36:50|212177.4|212027.4|212186.8|212036.8|212191.1|212041.1|212176.3|212026.3|29
1614937020000|2021-03-05 09:37:00|212184.3|212034.3|212171.5|212021.5|212185|212035|212168.4|212018.4|31
1614937030000|2021-03-05 09:37:10|212167.1|212017.1|212166.4|212016.4|212181.4|212031.4|212135|211985|33
1614937040000|2021-03-05 09:37:20|212165.7|212015.7|212172.9|212022.9|212179|212029|212163.6|212013.6|31
1614937050000|2021-03-05 09:37:30|212171.2|212021.2|212147.3|211997.3|212173.1|212023.1|212145.3|211995.3|29
1614937060000|2021-03-05 09:37:40|212170.6|212020.6|212183.3|212033.3|212186.6|212036.6|212170.6|212020.6|29
1614937070000|2021-03-05 09:37:50|212183.4|212033.4|212163.7|212013.7|212183.4|212033.4|212163.7|212013.7|31
1614937080000|2021-03-05 09:38:00|212164.1|212014.1|212104.4|211954.4|212165|212015|212104.2|211954.2|39
1614937090000|2021-03-05 09:38:10|212104.6|211954.6|212089.4|211939.4|212104.6|211954.6|212089.4|211939.4|35
1614937100000|2021-03-05 09:38:20|212089.9|211939.9|212125.7|211975.7|212125.7|211975.7|212089.9|211939.9|36
1614937110000|2021-03-05 09:38:30|212122.3|211972.3|212087.4|211937.4|212123.4|211973.4|212076.8|211926.8|37
1614937120000|2021-03-05 09:38:40|212084.3|211934.3|212061.9|211911.9|212088.2|211938.2|212057.3|211907.3|34
1614937130000|2021-03-05 09:38:50|212062.9|211912.9|212059.8|211909.8|212065.3|211915.3|212055.4|211905.4|33
1614937140000|2021-03-05 09:39:00|212060.3|211910.3|212086.1|211936.1|212090.3|211940.3|212060.3|211910.3|30
1614937150000|2021-03-05 09:39:10|212082.6|211932.6|212067.7|211917.7|212083.1|211933.1|212066.4|211916.4|32
1614937160000|2021-03-05 09:39:20|212067.4|211917.4|212036.5|211886.5|212067.4|211917.4|212032.4|211882.4|36
1614937170000|2021-03-05 09:39:30|212032.4|211882.4|212023.9|211873.9|212039.5|211889.5|212015.9|211865.9|28
1614937180000|2021-03-05 09:39:40|212036.8|211886.8|212053.6|211903.6|212059.2|211909.2|212036.8|211886.8|34
1614937190000|2021-03-05 09:39:50|212053.8|211903.8|212054.6|211904.6|212056.8|211906.8|212044.1|211894.1|33
1614937200000|2021-03-05 09:40:00|212054.9|211904.9|212065.6|211915.6|212127.5|211977.5|212054.9|211904.9|39
1614937210000|2021-03-05 09:40:10|212068|211918|212062.5|211912.5|212091.8|211941.8|212059|211909|33
1614937220000|2021-03-05 09:40:20|212061.4|211911.4|212096.6|211946.6|212098.5|211948.5|212061.2|211911.2|32
1614937230000|2021-03-05 09:40:30|212094.6|211944.6|212101.1|211951.1|212101.1|211951.1|212082.8|211932.8|32
1614937240000|2021-03-05 09:40:40|212096.5|211946.5|212127.7|211977.7|212138.9|211988.9|212096.5|211946.5|30
1614937250000|2021-03-05 09:40:50|212127|211977|212145.3|211995.3|212148.1|211998.1|212124.7|211974.7|25
1614937260000|2021-03-05 09:41:00|212145|211995|212187.8|212037.8|212191.5|212041.5|212139.7|211989.7|35
1614937270000|2021-03-05 09:41:10|212183.5|212033.5|212166.9|212016.9|212187.2|212037.2|212156.3|212006.3|37
1614937280000|2021-03-05 09:41:20|212160.1|212010.1|212153.1|212003.1|212174.7|212024.7|212149.8|211999.8|34
1614937290000|2021-03-05 09:41:30|212153.4|212003.4|212159.7|212009.7|212170.5|212020.5|212148.6|211998.6|33
1614937300000|2021-03-05 09:41:40|212156.5|212006.5|212184.5|212034.5|212187.9|212037.9|212151.3|212001.3|34
1614937310000|2021-03-05 09:41:50|212184.4|212034.4|212185.4|212035.4|212185.4|212035.4|212178.7|212028.7|33
1614937320000|2021-03-05 09:42:00|212183.8|212033.8|212189.5|212039.5|212194.1|212044.1|212183.8|212033.8|36
1614937330000|2021-03-05 09:42:10|212188.9|212038.9|212182.6|212032.6|212191.2|212041.2|212181.5|212031.5|32
1614937340000|2021-03-05 09:42:20|212182.7|212032.7|212192|212042|212192.3|212042.3|212182.7|212032.7|35
1614937350000|2021-03-05 09:42:30|212194.6|212044.6|212256.8|212106.8|212258.4|212108.4|212189.3|212039.3|35
1614937360000|2021-03-05 09:42:40|212256.9|212106.9|212255.3|212105.3|212261.5|212111.5|212244.1|212094.1|33
1614937370000|2021-03-05 09:42:50|212255.9|212105.9|212291.6|212141.6|212303|212153|212255.6|212105.6|34
1614937380000|2021-03-05 09:43:00|212291|212141|212293.9|212143.9|212294.9|212144.9|212280.8|212130.8|35
1614937390000|2021-03-05 09:43:10|212293|212143|212285.4|212135.4|212297.8|212147.8|212285.4|212135.4|28
1614937400000|2021-03-05 09:43:20|212301|212151|212333.5|212183.5|212335|212185|212301|212151|24
1614937410000|2021-03-05 09:43:30|212333|212183|212323.9|212173.9|212333.5|212183.5|212319.6|212169.6|18
1614937420000|2021-03-05 09:43:40|212324.2|212174.2|212352.7|212202.7|212358.7|212208.7|212324.2|212174.2|26
1614937430000|2021-03-05 09:43:50|212348.3|212198.3|212341.3|212191.3|212361.8|212211.8|212319.3|212169.3|32
1614937440000|2021-03-05 09:44:00|212341.7|212191.7|212305.5|212155.5|212343.1|212193.1|212290.4|212140.4|36
1614937450000|2021-03-05 09:44:10|212305.6|212155.6|212310.5|212160.5|212320.2|212170.2|212305.6|212155.6|37
1614937460000|2021-03-05 09:44:20|212310.1|212160.1|212315.8|212165.8|212323.3|212173.3|212308.4|212158.4|35
1614937470000|2021-03-05 09:44:30|212319.8|212169.8|212334.6|212184.6|212352|212202|212314.4|212164.4|38
1614937480000|2021-03-05 09:44:40|212334|212184|212310.8|212160.8|212341.9|212191.9|212310.3|212160.3|39
1614937490000|2021-03-05 09:44:50|212316.4|212166.4|212331.2|212181.2|212334.8|212184.8|212314.4|212164.4|34
1614937500000|2021-03-05 09:45:00|212332.5|212182.5|212365.4|212215.4|212365.4|212215.4|212328.6|212178.6|37
1614937510000|2021-03-05 09:45:10|212356.2|212206.2|212370.3|212220.3|212377.8|212227.8|212356.2|212206.2|36
1614937520000|2021-03-05 09:45:20|212360.1|212210.1|212383.9|212233.9|212391.4|212241.4|212359|212209|34
1614937530000|2021-03-05 09:45:30|212384.6|212234.6|212394.9|212244.9|212400.9|212250.9|212384.3|212234.3|23
1614937540000|2021-03-05 09:45:40|212395.2|212245.2|212394.4|212244.4|212403.2|212253.2|212393|212243|27
1614937550000|2021-03-05 09:45:50|212397.2|212247.2|212387.3|212237.3|212397.2|212247.2|212380.3|212230.3|32
1614937560000|2021-03-05 09:46:00|212386.5|212236.5|212404.1|212254.1|212413.3|212263.3|212386.5|212236.5|31
1614937570000|2021-03-05 09:46:10|212403.4|212253.4|212406.9|212256.9|212410.4|212260.4|212390.4|212240.4|29
1614937580000|2021-03-05 09:46:20|212404.7|212254.7|212396.9|212246.9|212404.7|212254.7|212388.4|212238.4|31
1614937590000|2021-03-05 09:46:30|212395.8|212245.8|212429.5|212279.5|212444.2|212294.2|212394.8|212244.8|32
1614937600000|2021-03-05 09:46:40|212429.2|212279.2|212450.3|212300.3|212453.5|212303.5|212429.2|212279.2|25
1614937610000|2021-03-05 09:46:50|212450|212300|212444.1|212294.1|212450.5|212300.5|212442.2|212292.2|17
1614937620000|2021-03-05 09:47:00|212446.4|212296.4|212468.3|212318.3|212494.3|212344.3|212446.4|212296.4|38
1614937630000|2021-03-05 09:47:10|212469.9|212319.9|212471|212321|212471.3|212321.3|212461.9|212311.9|36
1614937640000|2021-03-05 09:47:20|212468.7|212318.7|212453.3|212303.3|212471|212321|212447.5|212297.5|35
1614937650000|2021-03-05 09:47:30|212450|212300|212420|212270|212452.7|212302.7|212418.1|212268.1|32
1614937660000|2021-03-05 09:47:40|212421|212271|212397|212247|212421.7|212271.7|212385.4|212235.4|33
1614937670000|2021-03-05 09:47:50|212400.4|212250.4|212376.5|212226.5|212400.4|212250.4|212368.7|212218.7|34
1614937680000|2021-03-05 09:48:00|212373.9|212223.9|212354.6|212204.6|212376.7|212226.7|212351.4|212201.4|36
1614937690000|2021-03-05 09:48:10|212354|212204|212368.3|212218.3|212374.3|212224.3|212314.5|212164.5|38
1614937700000|2021-03-05 09:48:20|212366.2|212216.2|212374.8|212224.8|212378.7|212228.7|212366.2|212216.2|28
1614937710000|2021-03-05 09:48:30|212374.5|212224.5|212374.7|212224.7|212378.5|212228.5|212362.6|212212.6|34
1614937720000|2021-03-05 09:48:40|212374.9|212224.9|212361.2|212211.2|212374.9|212224.9|212326.1|212176.1|34
1614937730000|2021-03-05 09:48:50|212377.8|212227.8|212368.4|212218.4|212380.6|212230.6|212366.7|212216.7|29
1614937740000|2021-03-05 09:49:00|212366|212216|212444.2|212294.2|212448.3|212298.3|212366|212216|30
1614937750000|2021-03-05 09:49:10|212447.7|212297.7|212444.3|212294.3|212455.8|212305.8|212436.9|212286.9|30
1614937760000|2021-03-05 09:49:20|212444.5|212294.5|212439.9|212289.9|212447.4|212297.4|212439.2|212289.2|25
1614937770000|2021-03-05 09:49:30|212436.8|212286.8|212424.8|212274.8|212439|212289|212420.4|212270.4|25
1614937780000|2021-03-05 09:49:40|212426.9|212276.9|212375.7|212225.7|212427.6|212277.6|212373.6|212223.6|28
1614937790000|2021-03-05 09:49:50|212375.9|212225.9|212377.1|212227.1|212382.7|212232.7|212373.3|212223.3|29
1614937800000|2021-03-05 09:50:00|212375.7|212225.7|212380.7|212230.7|212402.8|212252.8|212373|212223|33
1614937810000|2021-03-05 09:50:10|212382.5|212232.5|212333.8|212183.8|212383.8|212233.8|212333.3|212183.3|37
1614937820000|2021-03-05 09:50:20|212333.9|212183.9|212291.4|212141.4|212333.9|212183.9|212288.8|212138.8|33
1614937830000|2021-03-05 09:50:30|212292.6|212142.6|212289.2|212139.2|212298.3|212148.3|212286.5|212136.5|30
1614937840000|2021-03-05 09:50:40|212276.4|212126.4|212288.4|212138.4|212296.6|212146.6|212270.6|212120.6|36
1614937850000|2021-03-05 09:50:50|212288.7|212138.7|212339.2|212189.2|212339.2|212189.2|212286.9|212136.9|34
1614937860000|2021-03-05 09:51:00|212337.7|212187.7|212341|212191|212345.6|212195.6|212337.2|212187.2|34
1614937870000|2021-03-05 09:51:10|212345.2|212195.2|212339.3|212189.3|212345.2|212195.2|212334.6|212184.6|25
1614937880000|2021-03-05 09:51:20|212339.9|212189.9|212338.6|212188.6|212343.7|212193.7|212335.1|212185.1|31
1614937890000|2021-03-05 09:51:30|212338.2|212188.2|212380.1|212230.1|212383.7|212233.7|212338.2|212188.2|33
1614937900000|2021-03-05 09:51:40|212379.2|212229.2|212381.5|212231.5|212383.5|212233.5|212376.9|212226.9|23
1614937910000|2021-03-05 09:51:50|212381.9|212231.9|212382.5|212232.5|212392.6|212242.6|212379.7|212229.7|29
1614937920000|2021-03-05 09:52:00|212382|212232|212390.8|212240.8|212395.1|212245.1|212355.1|212205.1|34
1614937930000|2021-03-05 09:52:10|212388.4|212238.4|212388.8|212238.8|212400|212250|212387.7|212237.7|32
1614937940000|2021-03-05 09:52:20|212389.7|212239.7|212391.5|212241.5|212392.6|212242.6|212381.7|212231.7|23
1614937950000|2021-03-05 09:52:30|212384.1|212234.1|212345.8|212195.8|212393.5|212243.5|212339.8|212189.8|37
1614937960000|2021-03-05 09:52:40|212345|212195|212348.7|212198.7|212351.9|212201.9|212340|212190|29
1614937970000|2021-03-05 09:52:50|212349.7|212199.7|212340.8|212190.8|212350|212200|212340.8|212190.8|27
1614937980000|2021-03-05 09:53:00|212341.9|212191.9|212349.3|212199.3|212351.1|212201.1|212341.3|212191.3|32
1614937990000|2021-03-05 09:53:10|212349.4|212199.4|212347|212197|212349.4|212199.4|212344.9|212194.9|24
1614938000000|2021-03-05 09:53:20|212347.4|212197.4|212350.4|212200.4|212352.1|212202.1|212341.8|212191.8|34
1614938010000|2021-03-05 09:53:30|212350.2|212200.2|212317.5|212167.5|212350.2|212200.2|212317.5|212167.5|29
1614938020000|2021-03-05 09:53:40|212319.9|212169.9|212341.4|212191.4|212347.7|212197.7|212296.9|212146.9|36
1614938030000|2021-03-05 09:53:50|212342|212192|212346.1|212196.1|212349.1|212199.1|212341.9|212191.9|19
1614938040000|2021-03-05 09:54:00|212344.8|212194.8|212343.5|212193.5|212349.2|212199.2|212342.8|212192.8|23
1614938050000|2021-03-05 09:54:10|212342.9|212192.9|212343.8|212193.8|212345.5|212195.5|212338|212188|25
1614938060000|2021-03-05 09:54:20|212343.7|212193.7|212343|212193|212346.9|212196.9|212342|212192|18
1614938070000|2021-03-05 09:54:30|212341.1|212191.1|212299.6|212149.6|212341.1|212191.1|212298.1|212148.1|28
1614938080000|2021-03-05 09:54:40|212299.2|212149.2|212300.3|212150.3|212303.2|212153.2|212296|212146|30
1614938090000|2021-03-05 09:54:50|212299.9|212149.9|212328.8|212178.8|212336.9|212186.9|212299.9|212149.9|29
1614938100000|2021-03-05 09:55:00|212327.8|212177.8|212340.3|212190.3|212347.3|212197.3|212327.8|212177.8|30
1614938110000|2021-03-05 09:55:10|212338.4|212188.4|212342.8|212192.8|212348.4|212198.4|212337.1|212187.1|25
1614938120000|2021-03-05 09:55:20|212343|212193|212363.1|212213.1|212381.9|212231.9|212343|212193|35
1614938130000|2021-03-05 09:55:30|212364.3|212214.3|212373.1|212223.1|212374.6|212224.6|212364.3|212214.3|22
1614938140000|2021-03-05 09:55:40|212372.9|212222.9|212387.6|212237.6|212391|212241|212372.9|212222.9|33
1614938150000|2021-03-05 09:55:50|212387.3|212237.3|212389.9|212239.9|212395|212245|212387.3|212237.3|23
1614938160000|2021-03-05 09:56:00|212389|212239|212393.2|212243.2|212393.9|212243.9|212387.7|212237.7|23
1614938170000|2021-03-05 09:56:10|212391.4|212241.4|212394.7|212244.7|212398.5|212248.5|212389.3|212239.3|19
1614938180000|2021-03-05 09:56:20|212392.1|212242.1|212394.3|212244.3|212413.3|212263.3|212387.8|212237.8|29
1614938190000|2021-03-05 09:56:30|212394.7|212244.7|212391.1|212241.1|212395.1|212245.1|212388.9|212238.9|21
1614938200000|2021-03-05 09:56:40|212390.1|212240.1|212375.1|212225.1|212394.1|212244.1|212374.2|212224.2|25
1614938210000|2021-03-05 09:56:50|212374.8|212224.8|212374.5|212224.5|212378.9|212228.9|212356.1|212206.1|37
1614938220000|2021-03-05 09:57:00|212370.8|212220.8|212363.5|212213.5|212370.9|212220.9|212360|212210|29
1614938230000|2021-03-05 09:57:10|212363.3|212213.3|212364.1|212214.1|212364.1|212214.1|212336.1|212186.1|30
1614938240000|2021-03-05 09:57:20|212359|212209|212389.9|212239.9|212396.8|212246.8|212359|212209|37
1614938250000|2021-03-05 09:57:30|212389.1|212239.1|212387.9|212237.9|212394.1|212244.1|212387.9|212237.9|33
1614938260000|2021-03-05 09:57:40|212388|212238|212395.7|212245.7|212402.1|212252.1|212387.7|212237.7|38
1614938270000|2021-03-05 09:57:50|212396.2|212246.2|212394.1|212244.1|212404.1|212254.1|212386.1|212236.1|26
1614938280000|2021-03-05 09:58:00|212394.6|212244.6|212390.7|212240.7|212398.5|212248.5|212389.9|212239.9|30
1614938290000|2021-03-05 09:58:10|212390.9|212240.9|212389.3|212239.3|212390.9|212240.9|212386.5|212236.5|16
1614938300000|2021-03-05 09:58:20|212389.2|212239.2|212398.4|212248.4|212398.4|212248.4|212388.8|212238.8|31
1614938310000|2021-03-05 09:58:30|212397.6|212247.6|212392|212242|212420.9|212270.9|212386|212236|33
1614938320000|2021-03-05 09:58:40|212392.2|212242.2|212391.4|212241.4|212396.3|212246.3|212390.5|212240.5|33
1614938330000|2021-03-05 09:58:50|212391.5|212241.5|212349.2|212199.2|212395.8|212245.8|212348|212198|29
1614938340000|2021-03-05 09:59:00|212351.9|212201.9|212346|212196|212351.9|212201.9|212344.5|212194.5|29
1614938350000|2021-03-05 09:59:10|212331.8|212181.8|212338.6|212188.6|212354.9|212204.9|212330.2|212180.2|29
1614938360000|2021-03-05 09:59:20|212337.3|212187.3|212346.6|212196.6|212350.3|212200.3|212337.3|212187.3|25
1614938370000|2021-03-05 09:59:30|212349.3|212199.3|212334|212184|212349.3|212199.3|212334|212184|33
1614938380000|2021-03-05 09:59:40|212333.9|212183.9|212325|212175|212334.4|212184.4|212307.3|212157.3|32
1614938390000|2021-03-05 09:59:50|212323.8|212173.8|212357.5|212207.5|212360.5|212210.5|212319|212169|32
1614938400000|2021-03-05 10:00:00|212357.2|212207.2|212342.5|212192.5|212372|212222|212342.5|212192.5|36
1614938410000|2021-03-05 10:00:10|212343.6|212193.6|212332.5|212182.5|212365.3|212215.3|212332.5|212182.5|36
1614938420000|2021-03-05 10:00:20|212334.8|212184.8|212345|212195|212346.1|212196.1|212331.9|212181.9|22
1614938430000|2021-03-05 10:00:30|212344.9|212194.9|212345.5|212195.5|212347.7|212197.7|212337.1|212187.1|28
1614938440000|2021-03-05 10:00:40|212345|212195|212360.1|212210.1|212360.1|212210.1|212337.6|212187.6|32
1614938450000|2021-03-05 10:00:50|212356.6|212206.6|212384.1|212234.1|212396.3|212246.3|212354.3|212204.3|29
1614938460000|2021-03-05 10:01:00|212368.3|212218.3|212386.1|212236.1|212388.6|212238.6|212361.2|212211.2|35
1614938470000|2021-03-05 10:01:10|212385|212235|212389.1|212239.1|212403.7|212253.7|212384.7|212234.7|37
1614938480000|2021-03-05 10:01:20|212390.5|212240.5|212410.4|212260.4|212418.7|212268.7|212387.7|212237.7|35
1614938490000|2021-03-05 10:01:30|212389.4|212239.4|212398.4|212248.4|212401|212251|212389.4|212239.4|38
1614938500000|2021-03-05 10:01:40|212408.1|212258.1|212423.6|212273.6|212431.7|212281.7|212405.9|212255.9|34
1614938510000|2021-03-05 10:01:50|212424.1|212274.1|212425.6|212275.6|212426.3|212276.3|212422.1|212272.1|27
1614938520000|2021-03-05 10:02:00|212425|212275|212398|212248|212425.3|212275.3|212398|212248|34
1614938530000|2021-03-05 10:02:10|212397.1|212247.1|212422.1|212272.1|212427.9|212277.9|212394.6|212244.6|33
1614938540000|2021-03-05 10:02:20|212421|212271|212398.1|212248.1|212428.8|212278.8|212398.1|212248.1|35
1614938550000|2021-03-05 10:02:30|212395.1|212245.1|212418.4|212268.4|212422.9|212272.9|212395.1|212245.1|35
1614938560000|2021-03-05 10:02:40|212418.8|212268.8|212420.7|212270.7|212425.7|212275.7|212415.9|212265.9|31
1614938570000|2021-03-05 10:02:50|212421.8|212271.8|212421.1|212271.1|212427.1|212277.1|212419.2|212269.2|37
1614938580000|2021-03-05 10:03:00|212418.2|212268.2|212400.3|212250.3|212422.8|212272.8|212400.3|212250.3|28
1614938590000|2021-03-05 10:03:10|212386.6|212236.6|212394|212244|212397.7|212247.7|212381.2|212231.2|36
1614938600000|2021-03-05 10:03:20|212394.5|212244.5|212383.2|212233.2|212395|212245|212377.9|212227.9|26
1614938610000|2021-03-05 10:03:30|212383.1|212233.1|212348.2|212198.2|212383.2|212233.2|212341.7|212191.7|34
1614938620000|2021-03-05 10:03:40|212348|212198|212340.2|212190.2|212348.1|212198.1|212338.4|212188.4|25
1614938630000|2021-03-05 10:03:50|212334.9|212184.9|212343.6|212193.6|212343.6|212193.6|212331.5|212181.5|28
1614938640000|2021-03-05 10:04:00|212341.8|212191.8|212300.6|212150.6|212346.1|212196.1|212300.6|212150.6|20
1614938650000|2021-03-05 10:04:10|212302.8|212152.8|212317.2|212167.2|212319.8|212169.8|212297.4|212147.4|38
1614938660000|2021-03-05 10:04:20|212317.7|212167.7|212299.1|212149.1|212317.7|212167.7|212298|212148|29
1614938670000|2021-03-05 10:04:30|212300.2|212150.2|212301.4|212151.4|212337.7|212187.7|212300.2|212150.2|35
1614938680000|2021-03-05 10:04:40|212301.1|212151.1|212301.5|212151.5|212305.1|212155.1|212298.4|212148.4|33
1614938690000|2021-03-05 10:04:50|212301.6|212151.6|212300.9|212150.9|212303.6|212153.6|212300.1|212150.1|25
1614938700000|2021-03-05 10:05:00|212301.5|212151.5|212298.6|212148.6|212306.2|212156.2|212298.6|212148.6|28
1614938710000|2021-03-05 10:05:10|212300.6|212150.6|212342.3|212192.3|212345|212195|212300.6|212150.6|33
1614938720000|2021-03-05 10:05:20|212342.2|212192.2|212344.1|212194.1|212354.4|212204.4|212337.5|212187.5|35
1614938730000|2021-03-05 10:05:30|212343.2|212193.2|212348.7|212198.7|212349.4|212199.4|212339.3|212189.3|27
1614938740000|2021-03-05 10:05:40|212349.3|212199.3|212351.6|212201.6|212368.7|212218.7|212345.9|212195.9|26
1614938750000|2021-03-05 10:05:50|212351.4|212201.4|212361.3|212211.3|212367.5|212217.5|212349.5|212199.5|28
1614938760000|2021-03-05 10:06:00|212360.3|212210.3|212381.4|212231.4|212387.1|212237.1|212359.4|212209.4|37
1614938770000|2021-03-05 10:06:10|212381.2|212231.2|212391.1|212241.1|212393.2|212243.2|212377.6|212227.6|27
1614938780000|2021-03-05 10:06:20|212390.7|212240.7|212396|212246|212396|212246|212388.7|212238.7|31
1614938790000|2021-03-05 10:06:30|212394.2|212244.2|212400.6|212250.6|212406.6|212256.6|212392.9|212242.9|28
1614938800000|2021-03-05 10:06:40|212397.6|212247.6|212400|212250|212411.1|212261.1|212388.6|212238.6|30
1614938810000|2021-03-05 10:06:50|212399|212249|212407.7|212257.7|212415.7|212265.7|212397.7|212247.7|29
1614938820000|2021-03-05 10:07:00|212406.9|212256.9|212392.8|212242.8|212407.5|212257.5|212384.3|212234.3|35
1614938830000|2021-03-05 10:07:10|212394.7|212244.7|212399.7|212249.7|212401.7|212251.7|212393.1|212243.1|29
1614938840000|2021-03-05 10:07:20|212400.3|212250.3|212419.7|212269.7|212423.1|212273.1|212397.1|212247.1|31
1614938850000|2021-03-05 10:07:30|212418.4|212268.4|212419.9|212269.9|212423.8|212273.8|212399|212249|28
1614938860000|2021-03-05 10:07:40|212419.4|212269.4|212408|212258|212422.3|212272.3|212403.1|212253.1|19
1614938870000|2021-03-05 10:07:50|212397|212247|212400.9|212250.9|212401.8|212251.8|212393.4|212243.4|32
1614938880000|2021-03-05 10:08:00|212400.7|212250.7|212388.5|212238.5|212400.7|212250.7|212385.4|212235.4|31
1614938890000|2021-03-05 10:08:10|212389.6|212239.6|212384.3|212234.3|212390.3|212240.3|212384.3|212234.3|30
1614938900000|2021-03-05 10:08:20|212384.5|212234.5|212383.6|212233.6|212386.3|212236.3|212382.5|212232.5|27
1614938910000|2021-03-05 10:08:30|212385.2|212235.2|212399.3|212249.3|212402.1|212252.1|212377.8|212227.8|37
1614938920000|2021-03-05 10:08:40|212398.7|212248.7|212401.6|212251.6|212405.3|212255.3|212398.2|212248.2|30
1614938930000|2021-03-05 10:08:50|212403.9|212253.9|212390|212240|212404.5|212254.5|212386.4|212236.4|31
1614938940000|2021-03-05 10:09:00|212389.7|212239.7|212396.1|212246.1|212406.6|212256.6|212389.6|212239.6|31
1614938950000|2021-03-05 10:09:10|212395.7|212245.7|212400.3|212250.3|212402.6|212252.6|212393|212243|26
1614938960000|2021-03-05 10:09:20|212400|212250|212400.9|212250.9|212402.8|212252.8|212398.7|212248.7|26
1614938970000|2021-03-05 10:09:30|212393.3|212243.3|212382.2|212232.2|212393.3|212243.3|212381.4|212231.4|39
1614938980000|2021-03-05 10:09:40|212384.4|212234.4|212382.1|212232.1|212387.8|212237.8|212382.1|212232.1|32
1614938990000|2021-03-05 10:09:50|212382.8|212232.8|212365.2|212215.2|212382.8|212232.8|212358.8|212208.8|29
1614939000000|2021-03-05 10:10:00|212363.9|212213.9|212345.7|212195.7|212371|212221|212345.7|212195.7|31
1614939010000|2021-03-05 10:10:10|212347.3|212197.3|212335.1|212185.1|212368.6|212218.6|212327|212177|29
1614939020000|2021-03-05 10:10:20|212335.5|212185.5|212365.9|212215.9|212365.9|212215.9|212335|212185|35
1614939030000|2021-03-05 10:10:30|212366.9|212216.9|212390.6|212240.6|212400.6|212250.6|212364|212214|34
1614939040000|2021-03-05 10:10:40|212389.8|212239.8|212385|212235|212403.2|212253.2|212378.6|212228.6|34
1614939050000|2021-03-05 10:10:50|212384.5|212234.5|212397.2|212247.2|212399.2|212249.2|212384.5|212234.5|29
1614939060000|2021-03-05 10:11:00|212399.9|212249.9|212412.2|212262.2|212412.2|212262.2|212392.4|212242.4|27
1614939070000|2021-03-05 10:11:10|212410.3|212260.3|212387.5|212237.5|212411.8|212261.8|212387.2|212237.2|27
1614939080000|2021-03-05 10:11:20|212386.3|212236.3|212388.2|212238.2|212392.1|212242.1|212383.5|212233.5|22
1614939090000|2021-03-05 10:11:30|212391.2|212241.2|212388.7|212238.7|212393.3|212243.3|212387.5|212237.5|29
1614939100000|2021-03-05 10:11:40|212388.8|212238.8|212391.2|212241.2|212392.4|212242.4|212387.7|212237.7|26
1614939110000|2021-03-05 10:11:50|212392.8|212242.8|212386.2|212236.2|212392.8|212242.8|212380.8|212230.8|34
1614939120000|2021-03-05 10:12:00|212386.3|212236.3|212390.7|212240.7|212391.2|212241.2|212385.5|212235.5|35
1614939130000|2021-03-05 10:12:10|212390.1|212240.1|212390.6|212240.6|212391.6|212241.6|212387.8|212237.8|34
1614939140000|2021-03-05 10:12:20|212390.5|212240.5|212385.6|212235.6|212392|212242|212366.9|212216.9|35
1614939150000|2021-03-05 10:12:30|212386|212236|212366.3|212216.3|212392.1|212242.1|212365.6|212215.6|34
1614939160000|2021-03-05 10:12:40|212385.1|212235.1|212355.8|212205.8|212386.7|212236.7|212352.7|212202.7|37
1614939170000|2021-03-05 10:12:50|212342.3|212192.3|212335|212185|212347.1|212197.1|212335|212185|34
1614939180000|2021-03-05 10:13:00|212329.5|212179.5|212336.2|212186.2|212341.2|212191.2|212327.6|212177.6|38
1614939190000|2021-03-05 10:13:10|212339.2|212189.2|212333.1|212183.1|212340.5|212190.5|212332.6|212182.6|35
1614939200000|2021-03-05 10:13:20|212330.3|212180.3|212311.9|212161.9|212334.5|212184.5|212291.2|212141.2|38
1614939210000|2021-03-05 10:13:30|212315.2|212165.2|212337|212187|212342.4|212192.4|212299.1|212149.1|30
1614939220000|2021-03-05 10:13:40|212336.2|212186.2|212334.8|212184.8|212339.2|212189.2|212332.8|212182.8|24
1614939230000|2021-03-05 10:13:50|212333.8|212183.8|212306.1|212156.1|212336.3|212186.3|212304.9|212154.9|27
1614939240000|2021-03-05 10:14:00|212307.8|212157.8|212297.3|212147.3|212314.7|212164.7|212292.6|212142.6|34
1614939250000|2021-03-05 10:14:10|212296.9|212146.9|212313.7|212163.7|212315.8|212165.8|212292.8|212142.8|34
1614939260000|2021-03-05 10:14:20|212316.7|212166.7|212295.5|212145.5|212316.7|212166.7|212295.5|212145.5|31
1614939270000|2021-03-05 10:14:30|212296.2|212146.2|212297.6|212147.6|212301.7|212151.7|212281.8|212131.8|33
1614939280000|2021-03-05 10:14:40|212297.4|212147.4|212295.4|212145.4|212300.8|212150.8|212295.1|212145.1|25
1614939290000|2021-03-05 10:14:50|212294.7|212144.7|212292.6|212142.6|212295.7|212145.7|212292.2|212142.2|23
1614939300000|2021-03-05 10:15:00|212292.5|212142.5|212275.7|212125.7|212292.5|212142.5|212274.4|212124.4|32
1614939310000|2021-03-05 10:15:10|212276.6|212126.6|212294.8|212144.8|212316.3|212166.3|212276.2|212126.2|30
1614939320000|2021-03-05 10:15:20|212294.4|212144.4|212281.1|212131.1|212298|212148|212280|212130|31
1614939330000|2021-03-05 10:15:30|212280.5|212130.5|212293.9|212143.9|212305.8|212155.8|212280|212130|36
1614939340000|2021-03-05 10:15:40|212294.1|212144.1|212299.3|212149.3|212299.3|212149.3|212283.3|212133.3|29
1614939350000|2021-03-05 10:15:50|212297.6|212147.6|212295.7|212145.7|212298.3|212148.3|212274.8|212124.8|25
1614939360000|2021-03-05 10:16:00|212296.4|212146.4|212310.5|212160.5|212311.4|212161.4|212295.7|212145.7|30
1614939370000|2021-03-05 10:16:10|212303.6|212153.6|212299|212149|212303.6|212153.6|212294.4|212144.4|33
1614939380000|2021-03-05 10:16:20|212298.9|212148.9|212326.6|212176.6|212328.3|212178.3|212297.6|212147.6|29
1614939390000|2021-03-05 10:16:30|212338.2|212188.2|212342.4|212192.4|212343.8|212193.8|212337.1|212187.1|26
1614939400000|2021-03-05 10:16:40|212342.5|212192.5|212343.2|212193.2|212348.9|212198.9|212340|212190|35
1614939410000|2021-03-05 10:16:50|212342.8|212192.8|212342.3|212192.3|212344.4|212194.4|212340.6|212190.6|26
1614939420000|2021-03-05 10:17:00|212342.4|212192.4|212341.2|212191.2|212342.9|212192.9|212340.4|212190.4|21
1614939430000|2021-03-05 10:17:10|212341.4|212191.4|212339.6|212189.6|212341.4|212191.4|212338.8|212188.8|18
1614939440000|2021-03-05 10:17:20|212339.1|212189.1|212343.3|212193.3|212344.2|212194.2|212339|212189|27
1614939450000|2021-03-05 10:17:30|212343.7|212193.7|212346.7|212196.7|212347.7|212197.7|212342.3|212192.3|28
1614939460000|2021-03-05 10:17:40|212345|212195|212360.9|212210.9|212365.5|212215.5|212340.8|212190.8|26
1614939470000|2021-03-05 10:17:50|212357.1|212207.1|212385.2|212235.2|212390.4|212240.4|212357.1|212207.1|32
1614939480000|2021-03-05 10:18:00|212385.7|212235.7|212382.9|212232.9|212390.9|212240.9|212382.9|212232.9|28
1614939490000|2021-03-05 10:18:10|212383.1|212233.1|212383.1|212233.1|212387|212237|212381.9|212231.9|21
1614939500000|2021-03-05 10:18:20|212382.8|212232.8|212381.8|212231.8|212386|212236|212381.8|212231.8|22
1614939510000|2021-03-05 10:18:30|212382.1|212232.1|212392|212242|212393.9|212243.9|212382.1|212232.1|23
1614939520000|2021-03-05 10:18:40|212393.2|212243.2|212381|212231|212394.3|212244.3|212379.6|212229.6|30
1614939530000|2021-03-05 10:18:50|212380.3|212230.3|212365.3|212215.3|212384.2|212234.2|212363.7|212213.7|24
1614939540000|2021-03-05 10:19:00|212370.6|212220.6|212337.4|212187.4|212374.1|212224.1|212337.1|212187.1|37
1614939550000|2021-03-05 10:19:10|212340.4|212190.4|212327.7|212177.7|212342.4|212192.4|212325.2|212175.2|30
1614939560000|2021-03-05 10:19:20|212327.1|212177.1|212336.1|212186.1|212346.3|212196.3|212321.5|212171.5|32
1614939570000|2021-03-05 10:19:30|212337|212187|212340.7|212190.7|212344.5|212194.5|212334.5|212184.5|32
1614939580000|2021-03-05 10:19:40|212339.9|212189.9|212338.5|212188.5|212341.3|212191.3|212338.3|212188.3|26
1614939590000|2021-03-05 10:19:50|212335.9|212185.9|212327.1|212177.1|212336.5|212186.5|212318.2|212168.2|33
1614939600000|2021-03-05 10:20:00|212336.4|212186.4|212299.5|212149.5|212337.2|212187.2|212299.5|212149.5|36
1614939610000|2021-03-05 10:20:10|212304.9|212154.9|212305.7|212155.7|212308.6|212158.6|212300|212150|34
1614939620000|2021-03-05 10:20:20|212306.4|212156.4|212341.7|212191.7|212347.4|212197.4|212306.4|212156.4|32
1614939630000|2021-03-05 10:20:30|212340.1|212190.1|212337.3|212187.3|212341.5|212191.5|212335.7|212185.7|35
1614939640000|2021-03-05 10:20:40|212335.3|212185.3|212338.1|212188.1|212338.5|212188.5|212333.2|212183.2|33
1614939650000|2021-03-05 10:20:50|212336.5|212186.5|212339.8|212189.8|212349.3|212199.3|212334.6|212184.6|31
1614939660000|2021-03-05 10:21:00|212342|212192|212339.7|212189.7|212344.7|212194.7|212336|212186|35
1614939670000|2021-03-05 10:21:10|212341|212191|212342.7|212192.7|212346.1|212196.1|212337.8|212187.8|30
1614939680000|2021-03-05 10:21:20|212341.7|212191.7|212335.4|212185.4|212345.4|212195.4|212335.4|212185.4|34
1614939690000|2021-03-05 10:21:30|212335.8|212185.8|212339.9|212189.9|212347.1|212197.1|212329.8|212179.8|37
1614939700000|2021-03-05 10:21:40|212339.3|212189.3|212356.7|212206.7|212359.6|212209.6|212333.8|212183.8|38
1614939710000|2021-03-05 10:21:50|212357.3|212207.3|212358.9|212208.9|212382.2|212232.2|212356.2|212206.2|37
1614939720000|2021-03-05 10:22:00|212358.4|212208.4|212335.5|212185.5|212359.1|212209.1|212326.7|212176.7|37
1614939730000|2021-03-05 10:22:10|212334.7|212184.7|212341.2|212191.2|212341.6|212191.6|212319.8|212169.8|35
1614939740000|2021-03-05 10:22:20|212337.3|212187.3|212335.7|212185.7|212340.8|212190.8|212335|212185|29
1614939750000|2021-03-05 10:22:30|212335.1|212185.1|212307.5|212157.5|212355.9|212205.9|212306.9|212156.9|30
1614939760000|2021-03-05 10:22:40|212310.6|212160.6|212315.2|212165.2|212316.1|212166.1|212309|212159|33
1614939770000|2021-03-05 10:22:50|212314.9|212164.9|212316.4|212166.4|212323.3|212173.3|212314.1|212164.1|30
1614939780000|2021-03-05 10:23:00|212316.8|212166.8|212311.9|212161.9|212317.8|212167.8|212300|212150|33
1614939790000|2021-03-05 10:23:10|212311.8|212161.8|212314.2|212164.2|212319.3|212169.3|212309.5|212159.5|29
1614939800000|2021-03-05 10:23:20|212314.1|212164.1|212308.6|212158.6|212318.2|212168.2|212308.3|212158.3|32
1614939810000|2021-03-05 10:23:30|212305.6|212155.6|212311.3|212161.3|212315.7|212165.7|212298.1|212148.1|34
1614939820000|2021-03-05 10:23:40|212310.7|212160.7|212341.2|212191.2|212341.2|212191.2|212309.6|212159.6|36
1614939830000|2021-03-05 10:23:50|212339.2|212189.2|212340.4|212190.4|212341.2|212191.2|212334.7|212184.7|36
1614939840000|2021-03-05 10:24:00|212339.3|212189.3|212339.1|212189.1|212342.5|212192.5|212337|212187|33
1614939850000|2021-03-05 10:24:10|212338.4|212188.4|212337.6|212187.6|212338.7|212188.7|212335.1|212185.1|27
1614939860000|2021-03-05 10:24:20|212337.5|212187.5|212335|212185|212341.5|212191.5|212333.1|212183.1|21
1614939870000|2021-03-05 10:24:30|212334.6|212184.6|212311|212161|212338.4|212188.4|212305.3|212155.3|25
1614939880000|2021-03-05 10:24:40|212311.8|212161.8|212315.2|212165.2|212316.3|212166.3|212311.8|212161.8|32
1614939890000|2021-03-05 10:24:50|212313.7|212163.7|212318.6|212168.6|212321.1|212171.1|212308|212158|31
1614939900000|2021-03-05 10:25:00|212319|212169|212358.4|212208.4|212361.2|212211.2|212316.9|212166.9|37
1614939910000|2021-03-05 10:25:10|212361.3|212211.3|212363.7|212213.7|212370.5|212220.5|212358.7|212208.7|33
1614939920000|2021-03-05 10:25:20|212368.4|212218.4|212344.2|212194.2|212368.4|212218.4|212338|212188|32
1614939930000|2021-03-05 10:25:30|212344.5|212194.5|212296.4|212146.4|212347|212197|212296.4|212146.4|32
1614939940000|2021-03-05 10:25:40|212298.9|212148.9|212304.7|212154.7|212314.3|212164.3|212298.2|212148.2|31
1614939950000|2021-03-05 10:25:50|212304.9|212154.9|212301.2|212151.2|212306.5|212156.5|212299.5|212149.5|35
1614939960000|2021-03-05 10:26:00|212302|212152|212326.5|212176.5|212332|212182|212301.2|212151.2|32
1614939970000|2021-03-05 10:26:10|212327.2|212177.2|212342.3|212192.3|212342.5|212192.5|212318.1|212168.1|33
1614939980000|2021-03-05 10:26:20|212340.8|212190.8|212346.4|212196.4|212350.6|212200.6|212338|212188|32
1614939990000|2021-03-05 10:26:30|212349.6|212199.6|212352.6|212202.6|212365.4|212215.4|212346.5|212196.5|31
1614940000000|2021-03-05 10:26:40|212352.7|212202.7|212352.2|212202.2|212355.8|212205.8|212351.1|212201.1|28
1614940010000|2021-03-05 10:26:50|212345.4|212195.4|212339.8|212189.8|212346|212196|212338.4|212188.4|34
1614940020000|2021-03-05 10:27:00|212338.7|212188.7|212338.7|212188.7|212344.3|212194.3|212317.3|212167.3|37
1614940030000|2021-03-05 10:27:10|212338.2|212188.2|212337.9|212187.9|212347.9|212197.9|212335.6|212185.6|35
1614940040000|2021-03-05 10:27:20|212337.8|212187.8|212337.9|212187.9|212341.4|212191.4|212336|212186|34
1614940050000|2021-03-05 10:27:30|212337.8|212187.8|212359.3|212209.3|212365.9|212215.9|212337.8|212187.8|29
1614940060000|2021-03-05 10:27:40|212343.1|212193.1|212344|212194|212348.4|212198.4|212335.1|212185.1|35
1614940070000|2021-03-05 10:27:50|212344.2|212194.2|212340.2|212190.2|212346.7|212196.7|212334.4|212184.4|38
1614940080000|2021-03-05 10:28:00|212338.8|212188.8|212369|212219|212370.5|212220.5|212338.4|212188.4|37
1614940090000|2021-03-05 10:28:10|212365.3|212215.3|212357.2|212207.2|212372.6|212222.6|212349.5|212199.5|35
1614940100000|2021-03-05 10:28:20|212356.5|212206.5|212354.4|212204.4|212362.9|212212.9|212350.9|212200.9|34
1614940110000|2021-03-05 10:28:30|212355.1|212205.1|212354.3|212204.3|212361|212211|212350.4|212200.4|36
1614940120000|2021-03-05 10:28:40|212352.9|212202.9|212355.8|212205.8|212356.8|212206.8|212343.4|212193.4|32
1614940130000|2021-03-05 10:28:50|212359.5|212209.5|212378.1|212228.1|212384.5|212234.5|212359.5|212209.5|32
1614940140000|2021-03-05 10:29:00|212378.8|212228.8|212377.2|212227.2|212381.4|212231.4|212373|212223|31
1614940150000|2021-03-05 10:29:10|212378.9|212228.9|212324.7|212174.7|212379.4|212229.4|212321.4|212171.4|30
1614940160000|2021-03-05 10:29:20|212335.6|212185.6|212328.2|212178.2|212335.6|212185.6|212318.1|212168.1|32
1614940170000|2021-03-05 10:29:30|212332.5|212182.5|212320.9|212170.9|212332.5|212182.5|212319.7|212169.7|30
1614940180000|2021-03-05 10:29:40|212320.4|212170.4|212320.9|212170.9|212326.4|212176.4|212319.7|212169.7|29
1614940190000|2021-03-05 10:29:50|212320.8|212170.8|212328.2|212178.2|212330|212180|212317.3|212167.3|29
1614940200000|2021-03-05 10:30:00|212327.4|212177.4|212339.6|212189.6|212362.3|212212.3|212327.4|212177.4|37
1614940210000|2021-03-05 10:30:10|212338.4|212188.4|212380.7|212230.7|212388.9|212238.9|212338.4|212188.4|31
1614940220000|2021-03-05 10:30:20|212382.3|212232.3|212378.2|212228.2|212389.4|212239.4|212370.7|212220.7|28
1614940230000|2021-03-05 10:30:30|212379.8|212229.8|212371.8|212221.8|212380.6|212230.6|212370.9|212220.9|33
1614940240000|2021-03-05 10:30:40|212373.6|212223.6|212377.7|212227.7|212379.6|212229.6|212372.9|212222.9|31
1614940250000|2021-03-05 10:30:50|212376.8|212226.8|212380.1|212230.1|212380.1|212230.1|212373.7|212223.7|33
1614940260000|2021-03-05 10:31:00|212367.8|212217.8|212382.3|212232.3|212393.3|212243.3|212360|212210|32
1614940270000|2021-03-05 10:31:10|212383.1|212233.1|212371.4|212221.4|212385.8|212235.8|212359.5|212209.5|31
1614940280000|2021-03-05 10:31:20|212370.8|212220.8|212393.2|212243.2|212397.2|212247.2|212370.2|212220.2|30
1614940290000|2021-03-05 10:31:30|212394.5|212244.5|212402|212252|212403.7|212253.7|212387.5|212237.5|31
1614940300000|2021-03-05 10:31:40|212403.7|212253.7|212406.8|212256.8|212410.7|212260.7|212397.4|212247.4|27
1614940310000|2021-03-05 10:31:50|212406.4|212256.4|212407.7|212257.7|212413.4|212263.4|212404.6|212254.6|28
1614940320000|2021-03-05 10:32:00|212406.5|212256.5|212465.2|212315.2|212465.2|212315.2|212406.5|212256.5|20
1614940330000|2021-03-05 10:32:10|212466.3|212316.3|212458.2|212308.2|212468.8|212318.8|212458.2|212308.2|25
1614940340000|2021-03-05 10:32:20|212458|212308|212448|212298|212461.2|212311.2|212440.5|212290.5|25
1614940350000|2021-03-05 10:32:30|212447.6|212297.6|212595.9|212445.9|212638.6|212488.6|212444.2|212294.2|36
1614940360000|2021-03-05 10:32:40|212595.8|212445.8|212596.9|212446.9|212597.3|212447.3|212589.6|212439.6|31
1614940370000|2021-03-05 10:32:50|212596.1|212446.1|212564.4|212414.4|212596.7|212446.7|212561|212411|28
1614940380000|2021-03-05 10:33:00|212565.6|212415.6|212583.4|212433.4|212607.3|212457.3|212564.2|212414.2|33
1614940390000|2021-03-05 10:33:10|212583.2|212433.2|212576.4|212426.4|212587.8|212437.8|212573.2|212423.2|31
1614940400000|2021-03-05 10:33:20|212576.5|212426.5|212591.5|212441.5|212595.2|212445.2|212576.5|212426.5|20
1614940410000|2021-03-05 10:33:30|212591.6|212441.6|212600.3|212450.3|212601.7|212451.7|212590.4|212440.4|28
1614940420000|2021-03-05 10:33:40|212602.4|212452.4|212591.2|212441.2|212604.4|212454.4|212587.5|212437.5|32
1614940430000|2021-03-05 10:33:50|212591.5|212441.5|212599.4|212449.4|212603.9|212453.9|212590.5|212440.5|30
1614940440000|2021-03-05 10:34:00|212604.1|212454.1|212591.8|212441.8|212606.7|212456.7|212590.8|212440.8|35
1614940450000|2021-03-05 10:34:10|212588.5|212438.5|212593.2|212443.2|212598.6|212448.6|212588.5|212438.5|26
1614940460000|2021-03-05 10:34:20|212592.8|212442.8|212546|212396|212594.6|212444.6|212533.4|212383.4|29
1614940470000|2021-03-05 10:34:30|212543.9|212393.9|212516.4|212366.4|212546.7|212396.7|212514.3|212364.3|31
1614940480000|2021-03-05 10:34:40|212516.7|212366.7|212559.9|212409.9|212563|212413|212516.7|212366.7|28
1614940490000|2021-03-05 10:34:50|212560.1|212410.1|212550.3|212400.3|212568.7|212418.7|212550.3|212400.3|35
1614940500000|2021-03-05 10:35:00|212549.9|212399.9|212543.6|212393.6|212549.9|212399.9|212524.7|212374.7|33
1614940510000|2021-03-05 10:35:10|212541.7|212391.7|212533|212383|212549.9|212399.9|212522.3|212372.3|35
1614940520000|2021-03-05 10:35:20|212526.5|212376.5|212519.5|212369.5|212528.6|212378.6|212516.5|212366.5|39
1614940530000|2021-03-05 10:35:30|212519.2|212369.2|212521|212371|212545.1|212395.1|212513.9|212363.9|29
1614940540000|2021-03-05 10:35:40|212519.7|212369.7|212534.4|212384.4|212536.5|212386.5|212513.7|212363.7|30
1614940550000|2021-03-05 10:35:50|212534.8|212384.8|212520.3|212370.3|212536.3|212386.3|212515.7|212365.7|33
1614940560000|2021-03-05 10:36:00|212520.6|212370.6|212516|212366|212523.3|212373.3|212515.9|212365.9|28
1614940570000|2021-03-05 10:36:10|212530.9|212380.9|212536.1|212386.1|212536.1|212386.1|212514.4|212364.4|34
1614940580000|2021-03-05 10:36:20|212533.8|212383.8|212537.4|212387.4|212543|212393|212532.4|212382.4|34
1614940590000|2021-03-05 10:36:30|212537.2|212387.2|212501.5|212351.5|212537.2|212387.2|212500.9|212350.9|28
1614940600000|2021-03-05 10:36:40|212494.9|212344.9|212497.2|212347.2|212504.6|212354.6|212491.7|212341.7|34
1614940610000|2021-03-05 10:36:50|212495.5|212345.5|212520.6|212370.6|212524.9|212374.9|212495.5|212345.5|27
1614940620000|2021-03-05 10:37:00|212517.8|212367.8|212533|212383|212546.2|212396.2|212517.5|212367.5|36
1614940630000|2021-03-05 10:37:10|212535|212385|212502.2|212352.2|212535|212385|212498|212348|32
1614940640000|2021-03-05 10:37:20|212505.8|212355.8|212510.2|212360.2|212513.3|212363.3|212499.6|212349.6|27
1614940650000|2021-03-05 10:37:30|212510.5|212360.5|212544.3|212394.3|212550.6|212400.6|212509.6|212359.6|27
1614940660000|2021-03-05 10:37:40|212542.5|212392.5|212563.5|212413.5|212567.1|212417.1|212542.5|212392.5|27
1614940670000|2021-03-05 10:37:50|212563.4|212413.4|212561|212411|212565.2|212415.2|212560.5|212410.5|19
1614940680000|2021-03-05 10:38:00|212560.3|212410.3|212581.4|212431.4|212581.4|212431.4|212559.7|212409.7|20
1614940690000|2021-03-05 10:38:10|212577.7|212427.7|212581.4|212431.4|212581.7|212431.7|212577|212427|17
1614940700000|2021-03-05 10:38:20|212583.5|212433.5|212563.3|212413.3|212583.5|212433.5|212562|212412|29
1614940710000|2021-03-05 10:38:30|212562.5|212412.5|212567.7|212417.7|212567.7|212417.7|212562.5|212412.5|22
1614940720000|2021-03-05 10:38:40|212567|212417|212565.1|212415.1|212567.9|212417.9|212565|212415|25
1614940730000|2021-03-05 10:38:50|212565|212415|212561.9|212411.9|212565|212415|212560.7|212410.7|19
1614940740000|2021-03-05 10:39:00|212561.6|212411.6|212565.3|212415.3|212568|212418|212561.6|212411.6|20
1614940750000|2021-03-05 10:39:10|212566.1|212416.1|212581.5|212431.5|212586.9|212436.9|212563.5|212413.5|27
1614940760000|2021-03-05 10:39:20|212580.8|212430.8|212570.1|212420.1|212590.3|212440.3|212561.6|212411.6|37
1614940770000|2021-03-05 10:39:30|212570.6|212420.6|212578.9|212428.9|212578.9|212428.9|212564.2|212414.2|32
1614940780000|2021-03-05 10:39:40|212578.4|212428.4|212566.3|212416.3|212578.4|212428.4|212561.8|212411.8|28
1614940790000|2021-03-05 10:39:50|212568.4|212418.4|212563.7|212413.7|212568.4|212418.4|212563|212413|24
1614940800000|2021-03-05 10:40:00|212564.7|212414.7|212604.8|212454.8|212604.8|212454.8|212564.7|212414.7|34
1614940810000|2021-03-05 10:40:10|212603.2|212453.2|212601.9|212451.9|212605.4|212455.4|212599|212449|22
1614940820000|2021-03-05 10:40:20|212603.3|212453.3|212598.5|212448.5|212605.1|212455.1|212595.9|212445.9|24
1614940830000|2021-03-05 10:40:30|212596.9|212446.9|212597.9|212447.9|212602.8|212452.8|212596.3|212446.3|28
1614940840000|2021-03-05 10:40:40|212599.4|212449.4|212561.4|212411.4|212599.6|212449.6|212558.2|212408.2|31
1614940850000|2021-03-05 10:40:50|212560.8|212410.8|212558.5|212408.5|212563.7|212413.7|212557|212407|34
1614940860000|2021-03-05 10:41:00|212557.6|212407.6|212559.5|212409.5|212561.6|212411.6|212556.7|212406.7|30
1614940870000|2021-03-05 10:41:10|212559|212409|212558.7|212408.7|212560.4|212410.4|212553.2|212403.2|30
1614940880000|2021-03-05 10:41:20|212558.6|212408.6|212592.7|212442.7|212596.6|212446.6|212558.6|212408.6|35
1614940890000|2021-03-05 10:41:30|212592.3|212442.3|212586.6|212436.6|212592.3|212442.3|212575.3|212425.3|34
1614940900000|2021-03-05 10:41:40|212586.8|212436.8|212586.5|212436.5|212589.3|212439.3|212582.2|212432.2|29
1614940910000|2021-03-05 10:41:50|212587.3|212437.3|212555.9|212405.9|212589.4|212439.4|212555.9|212405.9|23
1614940920000|2021-03-05 10:42:00|212557.2|212407.2|212576.2|212426.2|212576.2|212426.2|212557|212407|24
1614940930000|2021-03-05 10:42:10|212577|212427|212594.2|212444.2|212598.7|212448.7|212575.5|212425.5|26
1614940940000|2021-03-05 10:42:20|212592.8|212442.8|212574.5|212424.5|212597.9|212447.9|212573.4|212423.4|27
1614940950000|2021-03-05 10:42:30|212574.6|212424.6|212578.5|212428.5|212578.5|212428.5|212574.6|212424.6|23
1614940960000|2021-03-05 10:42:40|212577.9|212427.9|212588|212438|212597.1|212447.1|212571.6|212421.6|32
1614940970000|2021-03-05 10:42:50|212587.1|212437.1|212573.5|212423.5|212587.1|212437.1|212571.6|212421.6|29
1614940980000|2021-03-05 10:43:00|212571.8|212421.8|212537|212387|212573.1|212423.1|212534.9|212384.9|26
1614940990000|2021-03-05 10:43:10|212492.1|212342.1|212538.4|212388.4|212542.7|212392.7|212492.1|212342.1|37
1614941000000|2021-03-05 10:43:20|212538|212388|212530.3|212380.3|212538.9|212388.9|212530.3|212380.3|18
1614941010000|2021-03-05 10:43:30|212530.6|212380.6|212547.2|212397.2|212547.5|212397.5|212524.8|212374.8|33
1614941020000|2021-03-05 10:43:40|212547.5|212397.5|212489.4|212339.4|212547.5|212397.5|212487.9|212337.9|33
1614941030000|2021-03-05 10:43:50|212489.6|212339.6|212459.8|212309.8|212489.6|212339.6|212456.9|212306.9|31
1614941040000|2021-03-05 10:44:00|212459.7|212309.7|212421.3|212271.3|212459.7|212309.7|212419.6|212269.6|29
1614941050000|2021-03-05 10:44:10|212420|212270|212447.3|212297.3|212448.3|212298.3|212416.4|212266.4|28
1614941060000|2021-03-05 10:44:20|212448.8|212298.8|212425.2|212275.2|212455.9|212305.9|212421.7|212271.7|33
1614941070000|2021-03-05 10:44:30|212423.5|212273.5|212420.1|212270.1|212425.3|212275.3|212415.6|212265.6|32
1614941080000|2021-03-05 10:44:40|212420.7|212270.7|212420.9|212270.9|212439.2|212289.2|212400|212250|24
1614941090000|2021-03-05 10:44:50|212421.7|212271.7|212417.7|212267.7|212424|212274|212416.2|212266.2|32
1614941100000|2021-03-05 10:45:00|212419.6|212269.6|212386.5|212236.5|212422.9|212272.9|212379|212229|37
1614941110000|2021-03-05 10:45:10|212386.4|212236.4|212423.4|212273.4|212424.2|212274.2|212386.4|212236.4|32
1614941120000|2021-03-05 10:45:20|212425.1|212275.1|212431|212281|212431.9|212281.9|212423.3|212273.3|26
1614941130000|2021-03-05 10:45:30|212431.4|212281.4|212431.3|212281.3|212432.5|212282.5|212429.5|212279.5|23
1614941140000|2021-03-05 10:45:40|212431.4|212281.4|212438.8|212288.8|212438.8|212288.8|212430.2|212280.2|20
1614941150000|2021-03-05 10:45:50|212439.3|212289.3|212496.3|212346.3|212511.8|212361.8|212437.6|212287.6|27
1614941160000|2021-03-05 10:46:00|212495.3|212345.3|212561.3|212411.3|212564.4|212414.4|212495.3|212345.3|35
1614941170000|2021-03-05 10:46:10|212561.5|212411.5|212569.2|212419.2|212570.5|212420.5|212560.8|212410.8|30
1614941180000|2021-03-05 10:46:20|212569.3|212419.3|212567.2|212417.2|212570.6|212420.6|212564.9|212414.9|26
1614941190000|2021-03-05 10:46:30|212567.3|212417.3|212570.1|212420.1|212570.5|212420.5|212567.2|212417.2|15
1614941200000|2021-03-05 10:46:40|212569.8|212419.8|212571.3|212421.3|212572.5|212422.5|212569.3|212419.3|22
1614941210000|2021-03-05 10:46:50|212571.4|212421.4|212566.5|212416.5|212571.4|212421.4|212564.8|212414.8|22
1614941220000|2021-03-05 10:47:00|212566.1|212416.1|212563.2|212413.2|212568.4|212418.4|212557.9|212407.9|28
1614941230000|2021-03-05 10:47:10|212563.4|212413.4|212593.5|212443.5|212597.2|212447.2|212562.5|212412.5|26
1614941240000|2021-03-05 10:47:20|212593.9|212443.9|212555.9|212405.9|212598.8|212448.8|212552|212402|25
1614941250000|2021-03-05 10:47:30|212553.4|212403.4|212569.8|212419.8|212594.6|212444.6|212549.1|212399.1|38
1614941260000|2021-03-05 10:47:40|212568.1|212418.1|212572.5|212422.5|212575|212425|212568.1|212418.1|30
1614941270000|2021-03-05 10:47:50|212572.3|212422.3|212590.8|212440.8|212590.8|212440.8|212565.2|212415.2|32
1614941280000|2021-03-05 10:48:00|212589.5|212439.5|212559.6|212409.6|212590.7|212440.7|212556.6|212406.6|31
1614941290000|2021-03-05 10:48:10|212559.7|212409.7|212540.3|212390.3|212563.3|212413.3|212536.5|212386.5|28
1614941300000|2021-03-05 10:48:20|212540.8|212390.8|212550|212400|212559.4|212409.4|212540.8|212390.8|24
1614941310000|2021-03-05 10:48:30|212552.4|212402.4|212564.9|212414.9|212564.9|212414.9|212548|212398|29
1614941320000|2021-03-05 10:48:40|212562.4|212412.4|212598.9|212448.9|212600.3|212450.3|212562.1|212412.1|35
1614941330000|2021-03-05 10:48:50|212594.7|212444.7|212593.5|212443.5|212596.8|212446.8|212574.1|212424.1|32
1614941340000|2021-03-05 10:49:00|212593.3|212443.3|212602.3|212452.3|212602.5|212452.5|212592.7|212442.7|30
1614941350000|2021-03-05 10:49:10|212602.8|212452.8|212635.7|212485.7|212640.1|212490.1|212600.8|212450.8|34
1614941360000|2021-03-05 10:49:20|212646.9|212496.9|212641.8|212491.8|212648.1|212498.1|212640.7|212490.7|24
1614941370000|2021-03-05 10:49:30|212642.8|212492.8|212639.7|212489.7|212645.8|212495.8|212638.8|212488.8|25
1614941380000|2021-03-05 10:49:40|212638.4|212488.4|212640.3|212490.3|212641.5|212491.5|212638.2|212488.2|19
1614941390000|2021-03-05 10:49:50|212627.8|212477.8|212608.5|212458.5|212631.7|212481.7|212603.2|212453.2|29
1614941400000|2021-03-05 10:50:00|212608.4|212458.4|212596.8|212446.8|212608.4|212458.4|212596.8|212446.8|29
1614941410000|2021-03-05 10:50:10|212604.8|212454.8|212569.9|212419.9|212604.8|212454.8|212560.7|212410.7|36
1614941420000|2021-03-05 10:50:20|212570.5|212420.5|212592.1|212442.1|212592.4|212442.4|212565.5|212415.5|29
1614941430000|2021-03-05 10:50:30|212592.2|212442.2|212554.4|212404.4|212593.2|212443.2|212554.4|212404.4|38
1614941440000|2021-03-05 10:50:40|212555.6|212405.6|212552.7|212402.7|212559.4|212409.4|212539.1|212389.1|33
1614941450000|2021-03-05 10:50:50|212550.4|212400.4|212554.1|212404.1|212555.4|212405.4|212550.4|212400.4|24
1614941460000|2021-03-05 10:51:00|212553.6|212403.6|212557.8|212407.8|212558.5|212408.5|212551.4|212401.4|25
1614941470000|2021-03-05 10:51:10|212557.5|212407.5|212559|212409|212559.6|212409.6|212556.9|212406.9|19
1614941480000|2021-03-05 10:51:20|212558.6|212408.6|212552.8|212402.8|212562|212412|212552.8|212402.8|22
1614941490000|2021-03-05 10:51:30|212552.9|212402.9|212558.6|212408.6|212562.1|212412.1|212550.6|212400.6|26
1614941500000|2021-03-05 10:51:40|212559|212409|212574|212424|212585.5|212435.5|212556.8|212406.8|26
1614941510000|2021-03-05 10:51:50|212570.9|212420.9|212617.3|212467.3|212619.9|212469.9|212560.6|212410.6|35
1614941520000|2021-03-05 10:52:00|212616.3|212466.3|212639.2|212489.2|212641.1|212491.1|212615.9|212465.9|34
1614941530000|2021-03-05 10:52:10|212639.1|212489.1|212640.9|212490.9|212640.9|212490.9|212635.3|212485.3|26
1614941540000|2021-03-05 10:52:20|212641.6|212491.6|212642.8|212492.8|212642.8|212492.8|212639.9|212489.9|23
1614941550000|2021-03-05 10:52:30|212642.6|212492.6|212650.4|212500.4|212661.5|212511.5|212639.5|212489.5|32
1614941560000|2021-03-05 10:52:40|212651.7|212501.7|212639.3|212489.3|212668.6|212518.6|212637.9|212487.9|25
1614941570000|2021-03-05 10:52:50|212637.9|212487.9|212684.1|212534.1|212694.3|212544.3|212637.9|212487.9|27
1614941580000|2021-03-05 10:53:00|212684.7|212534.7|212714.3|212564.3|212714.5|212564.5|212684.7|212534.7|35
1614941590000|2021-03-05 10:53:10|212714.2|212564.2|212691.8|212541.8|212725.5|212575.5|212691.5|212541.5|33
1614941600000|2021-03-05 10:53:20|212692.7|212542.7|212716.7|212566.7|212716.7|212566.7|212690.1|212540.1|28
1614941610000|2021-03-05 10:53:30|212712.7|212562.7|212676|212526|212714.8|212564.8|212676|212526|35
1614941620000|2021-03-05 10:53:40|212695.5|212545.5|212693.9|212543.9|212699.3|212549.3|212682.8|212532.8|39
1614941630000|2021-03-05 10:53:50|212697.4|212547.4|212689.5|212539.5|212697.4|212547.4|212683.4|212533.4|37
1614941640000|2021-03-05 10:54:00|212693.6|212543.6|212687.9|212537.9|212698.1|212548.1|212681.7|212531.7|38
1614941650000|2021-03-05 10:54:10|212682.9|212532.9|212692.7|212542.7|212703.6|212553.6|212682.9|212532.9|37
1614941660000|2021-03-05 10:54:20|212692.3|212542.3|212645.6|212495.6|212692.3|212542.3|212641.5|212491.5|33
1614941670000|2021-03-05 10:54:30|212647.3|212497.3|212646.6|212496.6|212649.4|212499.4|212643.7|212493.7|33
1614941680000|2021-03-05 10:54:40|212646.4|212496.4|212645.3|212495.3|212648.9|212498.9|212642.7|212492.7|28
1614941690000|2021-03-05 10:54:50|212645.4|212495.4|212640.5|212490.5|212645.4|212495.4|212636.1|212486.1|31
1614941700000|2021-03-05 10:55:00|212640.4|212490.4|212667|212517|212682.4|212532.4|212640.2|212490.2|34
1614941710000|2021-03-05 10:55:10|212669.2|212519.2|212653.4|212503.4|212669.2|212519.2|212643.5|212493.5|32
1614941720000|2021-03-05 10:55:20|212653.7|212503.7|212650.4|212500.4|212654.9|212504.9|212647.1|212497.1|24
1614941730000|2021-03-05 10:55:30|212650.9|212500.9|212643.9|212493.9|212651.3|212501.3|212643.6|212493.6|22
1614941740000|2021-03-05 10:55:40|212644.3|212494.3|212606|212456|212645.8|212495.8|212604.4|212454.4|29
1614941750000|2021-03-05 10:55:50|212603.5|212453.5|212623.1|212473.1|212623.1|212473.1|212592.9|212442.9|36
1614941760000|2021-03-05 10:56:00|212620.5|212470.5|212607.1|212457.1|212620.7|212470.7|212606.2|212456.2|33
1614941770000|2021-03-05 10:56:10|212607.4|212457.4|212605.3|212455.3|212613|212463|212603.9|212453.9|29
1614941780000|2021-03-05 10:56:20|212605|212455|212605.2|212455.2|212609.4|212459.4|212602.8|212452.8|26
1614941790000|2021-03-05 10:56:30|212604.3|212454.3|212605.8|212455.8|212606.9|212456.9|212601.4|212451.4|24
1614941800000|2021-03-05 10:56:40|212606.3|212456.3|212610.7|212460.7|212620.1|212470.1|212606|212456|33
1614941810000|2021-03-05 10:56:50|212612|212462|212615.5|212465.5|212619.2|212469.2|212610.4|212460.4|33
1614941820000|2021-03-05 10:57:00|212615|212465|212620.2|212470.2|212624.6|212474.6|212615|212465|37
1614941830000|2021-03-05 10:57:10|212621.2|212471.2|212619|212469|212622.3|212472.3|212617.1|212467.1|31
1614941840000|2021-03-05 10:57:20|212619.9|212469.9|212654.4|212504.4|212658.4|212508.4|212616.8|212466.8|26
1614941850000|2021-03-05 10:57:30|212655.8|212505.8|212697.7|212547.7|212700.2|212550.2|212655.8|212505.8|33
1614941860000|2021-03-05 10:57:40|212696.6|212546.6|212701|212551|212714.6|212564.6|212694.3|212544.3|28
1614941870000|2021-03-05 10:57:50|212701.6|212551.6|212676.3|212526.3|212701.6|212551.6|212666.9|212516.9|34
1614941880000|2021-03-05 10:58:00|212677.8|212527.8|212696.2|212546.2|212699.5|212549.5|212677.8|212527.8|32
1614941890000|2021-03-05 10:58:10|212695.5|212545.5|212688.1|212538.1|212695.8|212545.8|212686.9|212536.9|24
1614941900000|2021-03-05 10:58:20|212686.9|212536.9|212688|212538|212689.7|212539.7|212685.6|212535.6|20
1614941910000|2021-03-05 10:58:30|212688.9|212538.9|212690.1|212540.1|212690.4|212540.4|212683.6|212533.6|31
1614941920000|2021-03-05 10:58:40|212690.5|212540.5|212690.7|212540.7|212718.7|212568.7|212682.8|212532.8|33
1614941930000|2021-03-05 10:58:50|212678.1|212528.1|212647.6|212497.6|212678.1|212528.1|212642.4|212492.4|36
1614941940000|2021-03-05 10:59:00|212647.7|212497.7|212648.7|212498.7|212651.5|212501.5|212646.4|212496.4|32
1614941950000|2021-03-05 10:59:10|212649.7|212499.7|212673|212523|212674.1|212524.1|212648.1|212498.1|33
1614941960000|2021-03-05 10:59:20|212672.4|212522.4|212652.4|212502.4|212672.4|212522.4|212649.2|212499.2|35
1614941970000|2021-03-05 10:59:30|212652.3|212502.3|212671.5|212521.5|212673.9|212523.9|212652.3|212502.3|29
1614941980000|2021-03-05 10:59:40|212673.1|212523.1|212691.7|212541.7|212693.1|212543.1|212671.8|212521.8|34
1614941990000|2021-03-05 10:59:50|212694.4|212544.4|212698.8|212548.8|212703.4|212553.4|212692.5|212542.5|31
1614942000000|2021-03-05 11:00:00|212699.3|212549.3|212700.4|212550.4|212703.4|212553.4|212696|212546|29
1614942010000|2021-03-05 11:00:10|212699.7|212549.7|212706.8|212556.8|212708.6|212558.6|212699.7|212549.7|26
1614942020000|2021-03-05 11:00:20|212708.5|212558.5|212716.5|212566.5|212730.1|212580.1|212706.8|212556.8|29
1614942030000|2021-03-05 11:00:30|212717|212567|212684.8|212534.8|212717|212567|212683.2|212533.2|33
1614942040000|2021-03-05 11:00:40|212681.5|212531.5|212642.8|212492.8|212683.8|212533.8|212642.8|212492.8|33
1614942050000|2021-03-05 11:00:50|212649.2|212499.2|212689.3|212539.3|212697.2|212547.2|212646.7|212496.7|39
1614942060000|2021-03-05 11:01:00|212685.9|212535.9|212687.6|212537.6|212691.5|212541.5|212685.5|212535.5|30
1614942070000|2021-03-05 11:01:10|212688.3|212538.3|212684.3|212534.3|212690.4|212540.4|212673.4|212523.4|36
1614942080000|2021-03-05 11:01:20|212684.8|212534.8|212645|212495|212691.8|212541.8|212645|212495|33
1614942090000|2021-03-05 11:01:30|212645.2|212495.2|212642.1|212492.1|212646.8|212496.8|212638.6|212488.6|33
1614942100000|2021-03-05 11:01:40|212644.3|212494.3|212642.9|212492.9|212644.5|212494.5|212641|212491|28
1614942110000|2021-03-05 11:01:50|212643.3|212493.3|212641.6|212491.6|212643.3|212493.3|212601.4|212451.4|34
1614942120000|2021-03-05 11:02:00|212652.9|212502.9|212654.6|212504.6|212661.3|212511.3|212652.4|212502.4|24
1614942130000|2021-03-05 11:02:10|212654.7|212504.7|212658|212508|212661.1|212511.1|212654.7|212504.7|20
1614942140000|2021-03-05 11:02:20|212658.3|212508.3|212660.2|212510.2|212664.6|212514.6|212655.7|212505.7|28
1614942150000|2021-03-05 11:02:30|212660.4|212510.4|212688.4|212538.4|212691.7|212541.7|212658.3|212508.3|28
1614942160000|2021-03-05 11:02:40|212689.9|212539.9|212662.5|212512.5|212689.9|212539.9|212658.2|212508.2|31
1614942170000|2021-03-05 11:02:50|212660.6|212510.6|212640.2|212490.2|212660.6|212510.6|212632.3|212482.3|29
1614942180000|2021-03-05 11:03:00|212638.5|212488.5|212641.7|212491.7|212654.6|212504.6|212637.8|212487.8|31
1614942190000|2021-03-05 11:03:10|212643.8|212493.8|212622.9|212472.9|212643.8|212493.8|212617.2|212467.2|33
1614942200000|2021-03-05 11:03:20|212623.1|212473.1|212599.6|212449.6|212628.6|212478.6|212599|212449|33
1614942210000|2021-03-05 11:03:30|212599.4|212449.4|212607.9|212457.9|212616.8|212466.8|212598.7|212448.7|32
1614942220000|2021-03-05 11:03:40|212605.4|212455.4|212597.7|212447.7|212607.2|212457.2|212597.7|212447.7|24
1614942230000|2021-03-05 11:03:50|212596.4|212446.4|212560.9|212410.9|212600.9|212450.9|212553.6|212403.6|29
1614942240000|2021-03-05 11:04:00|212559.8|212409.8|212526.8|212376.8|212561.5|212411.5|212526.8|212376.8|31
1614942250000|2021-03-05 11:04:10|212525.4|212375.4|212525.1|212375.1|212528|212378|212503.9|212353.9|27
1614942260000|2021-03-05 11:04:20|212526.9|212376.9|212529.5|212379.5|212531.1|212381.1|212524.5|212374.5|30
1614942270000|2021-03-05 11:04:30|212533.5|212383.5|212537.1|212387.1|212549.9|212399.9|212533.5|212383.5|27
1614942280000|2021-03-05 11:04:40|212537.2|212387.2|212536.4|212386.4|212541.2|212391.2|212534.9|212384.9|28
1614942290000|2021-03-05 11:04:50|212536.3|212386.3|212533.8|212383.8|212537.3|212387.3|212529.6|212379.6|24
1614942300000|2021-03-05 11:05:00|212533.6|212383.6|212537|212387|212544.2|212394.2|212532.7|212382.7|26
1614942310000|2021-03-05 11:05:10|212539.5|212389.5|212578.6|212428.6|212596.1|212446.1|212538.4|212388.4|31
1614942320000|2021-03-05 11:05:20|212583.1|212433.1|212587.2|212437.2|212588.1|212438.1|212570|212420|30
1614942330000|2021-03-05 11:05:30|212586.9|212436.9|212569.2|212419.2|212586.9|212436.9|212562.6|212412.6|33
1614942340000|2021-03-05 11:05:40|212569.8|212419.8|212557.3|212407.3|212570.6|212420.6|212557.3|212407.3|27
1614942350000|2021-03-05 11:05:50|212556.7|212406.7|212561.2|212411.2|212563.5|212413.5|212555.6|212405.6|20
1614942360000|2021-03-05 11:06:00|212565.5|212415.5|212559.8|212409.8|212567.8|212417.8|212558.1|212408.1|28
1614942370000|2021-03-05 11:06:10|212559.6|212409.6|212568.6|212418.6|212568.6|212418.6|212556.4|212406.4|33
1614942380000|2021-03-05 11:06:20|212566.2|212416.2|212560.2|212410.2|212567.1|212417.1|212558.4|212408.4|32
1614942390000|2021-03-05 11:06:30|212560.6|212410.6|212546.4|212396.4|212563.2|212413.2|212543.7|212393.7|33
1614942400000|2021-03-05 11:06:40|212543.9|212393.9|212535.9|212385.9|212549.5|212399.5|212530|212380|24
1614942410000|2021-03-05 11:06:50|212535.3|212385.3|212547.4|212397.4|212547.7|212397.7|212533.7|212383.7|25
1614942420000|2021-03-05 11:07:00|212544.3|212394.3|212547.4|212397.4|212548.2|212398.2|212534.7|212384.7|29
1614942430000|2021-03-05 11:07:10|212547.1|212397.1|212527.8|212377.8|212547.1|212397.1|212527.8|212377.8|29
1614942440000|2021-03-05 11:07:20|212528.6|212378.6|212498|212348|212541|212391|212498|212348|33
1614942450000|2021-03-05 11:07:30|212499.4|212349.4|212491.2|212341.2|212499.8|212349.8|212487.4|212337.4|28
1614942460000|2021-03-05 11:07:40|212487.7|212337.7|212531.6|212381.6|212531.7|212381.7|212486.2|212336.2|30
1614942470000|2021-03-05 11:07:50|212533.2|212383.2|212505.1|212355.1|212534|212384|212504.1|212354.1|36
1614942480000|2021-03-05 11:08:00|212505|212355|212517.9|212367.9|212536.1|212386.1|212504|212354|30
1614942490000|2021-03-05 11:08:10|212518.6|212368.6|212513.8|212363.8|212518.6|212368.6|212501.1|212351.1|35
1614942500000|2021-03-05 11:08:20|212513|212363|212508.3|212358.3|212514.5|212364.5|212496.9|212346.9|29
1614942510000|2021-03-05 11:08:30|212506.4|212356.4|212508.6|212358.6|212510.6|212360.6|212506.4|212356.4|28
1614942520000|2021-03-05 11:08:40|212508.5|212358.5|212508.4|212358.4|212508.5|212358.5|212506.1|212356.1|21
1614942530000|2021-03-05 11:08:50|212508.6|212358.6|212516.2|212366.2|212516.2|212366.2|212499.1|212349.1|32
1614942540000|2021-03-05 11:09:00|212519.4|212369.4|212514.2|212364.2|212519.4|212369.4|212508.6|212358.6|26
1614942550000|2021-03-05 11:09:10|212513.7|212363.7|212518.9|212368.9|212534.3|212384.3|212510.3|212360.3|32
1614942560000|2021-03-05 11:09:20|212515.6|212365.6|212506.9|212356.9|212515.9|212365.9|212506.9|212356.9|35
1614942570000|2021-03-05 11:09:30|212508.2|212358.2|212509|212359|212511.5|212361.5|212504.9|212354.9|32
1614942580000|2021-03-05 11:09:40|212508.7|212358.7|212502.4|212352.4|212509.6|212359.6|212501.4|212351.4|29
1614942590000|2021-03-05 11:09:50|212502.5|212352.5|212507.3|212357.3|212512.5|212362.5|212498.9|212348.9|28
1614942600000|2021-03-05 11:10:00|212507.6|212357.6|212496.7|212346.7|212510.8|212360.8|212486.7|212336.7|32
1614942610000|2021-03-05 11:10:10|212500.3|212350.3|212473.6|212323.6|212510.1|212360.1|212467.7|212317.7|34
1614942620000|2021-03-05 11:10:20|212470.8|212320.8|212466.3|212316.3|212473.3|212323.3|212465.6|212315.6|28
1614942630000|2021-03-05 11:10:30|212465.9|212315.9|212459.4|212309.4|212468.7|212318.7|212457|212307|27
1614942640000|2021-03-05 11:10:40|212459.6|212309.6|212455.7|212305.7|212460|212310|212451.7|212301.7|25
1614942650000|2021-03-05 11:10:50|212455.8|212305.8|212458.5|212308.5|212461|212311|212455|212305|22
1614942660000|2021-03-05 11:11:00|212459.1|212309.1|212465.5|212315.5|212465.5|212315.5|212452.4|212302.4|30
1614942670000|2021-03-05 11:11:10|212466.9|212316.9|212467.9|212317.9|212474.7|212324.7|212465.6|212315.6|31
1614942680000|2021-03-05 11:11:20|212466.4|212316.4|212453.6|212303.6|212466.4|212316.4|212452.3|212302.3|28
1614942690000|2021-03-05 11:11:30|212453.3|212303.3|212449.3|212299.3|212455.1|212305.1|212449.3|212299.3|20
1614942700000|2021-03-05 11:11:40|212449.4|212299.4|212461.3|212311.3|212462.2|212312.2|212449.2|212299.2|26
1614942710000|2021-03-05 11:11:50|212461.8|212311.8|212460.7|212310.7|212464|212314|212460.1|212310.1|27
1614942720000|2021-03-05 11:12:00|212461.7|212311.7|212481.4|212331.4|212484.3|212334.3|212461.7|212311.7|22
1614942730000|2021-03-05 11:12:10|212471.2|212321.2|212481.7|212331.7|212492.6|212342.6|212466.4|212316.4|30
1614942740000|2021-03-05 11:12:20|212481.9|212331.9|212467.6|212317.6|212485.2|212335.2|212452.6|212302.6|37
1614942750000|2021-03-05 11:12:30|212468.2|212318.2|212468.7|212318.7|212472.1|212322.1|212468|212318|36
1614942760000|2021-03-05 11:12:40|212469.1|212319.1|212460.4|212310.4|212469.1|212319.1|212460.4|212310.4|27
1614942770000|2021-03-05 11:12:50|212455.7|212305.7|212465.6|212315.6|212466.5|212316.5|212455.7|212305.7|29
1614942780000|2021-03-05 11:13:00|212467.9|212317.9|212484.1|212334.1|212487.3|212337.3|212463.3|212313.3|28
1614942790000|2021-03-05 11:13:10|212485.5|212335.5|212517.5|212367.5|212518.6|212368.6|212482.8|212332.8|23
1614942800000|2021-03-05 11:13:20|212517.8|212367.8|212556.9|212406.9|212565.2|212415.2|212517.8|212367.8|31
1614942810000|2021-03-05 11:13:30|212558.3|212408.3|212583.2|212433.2|212597.7|212447.7|212558.2|212408.2|28
1614942820000|2021-03-05 11:13:40|212585|212435|212586.1|212436.1|212587.6|212437.6|212583.1|212433.1|28
1614942830000|2021-03-05 11:13:50|212586.3|212436.3|212568.7|212418.7|212587.4|212437.4|212551.5|212401.5|30
1614942840000|2021-03-05 11:14:00|212576.3|212426.3|212576|212426|212577.9|212427.9|212574.5|212424.5|22
1614942850000|2021-03-05 11:14:10|212575.6|212425.6|212570.9|212420.9|212610.3|212460.3|212565.6|212415.6|30
1614942860000|2021-03-05 11:14:20|212574.9|212424.9|212575.6|212425.6|212577.7|212427.7|212555.1|212405.1|32
1614942870000|2021-03-05 11:14:30|212576.4|212426.4|212575|212425|212576.6|212426.6|212572|212422|24
1614942880000|2021-03-05 11:14:40|212574.7|212424.7|212566.3|212416.3|212576.3|212426.3|212558.2|212408.2|27
1614942890000|2021-03-05 11:14:50|212566.6|212416.6|212584.7|212434.7|212584.7|212434.7|212556.8|212406.8|28
1614942900000|2021-03-05 11:15:00|212583.2|212433.2|212602.1|212452.1|212617.5|212467.5|212583.2|212433.2|35
1614942910000|2021-03-05 11:15:10|212602|212452|212590.8|212440.8|212602.3|212452.3|212588|212438|29
1614942920000|2021-03-05 11:15:20|212593.1|212443.1|212601.4|212451.4|212601.4|212451.4|212583.7|212433.7|35
1614942930000|2021-03-05 11:15:30|212600.8|212450.8|212607.1|212457.1|212607.7|212457.7|212600.8|212450.8|31
1614942940000|2021-03-05 11:15:40|212605.4|212455.4|212604.5|212454.5|212609.4|212459.4|212604.2|212454.2|23
1614942950000|2021-03-05 11:15:50|212604.9|212454.9|212604|212454|212605.3|212455.3|212598.4|212448.4|27
1614942960000|2021-03-05 11:16:00|212604.3|212454.3|212604.6|212454.6|212605.5|212455.5|212600.9|212450.9|28
1614942970000|2021-03-05 11:16:10|212604.2|212454.2|212603.4|212453.4|212604.8|212454.8|212596|212446|21
1614942980000|2021-03-05 11:16:20|212601.8|212451.8|212602|212452|212604.1|212454.1|212601.4|212451.4|14
1614942990000|2021-03-05 11:16:30|212594.9|212444.9|212558.9|212408.9|212594.9|212444.9|212556.6|212406.6|36
1614943000000|2021-03-05 11:16:40|212560|212410|212554|212404|212563.3|212413.3|212550.7|212400.7|33
1614943010000|2021-03-05 11:16:50|212553.4|212403.4|212589.6|212439.6|212599.3|212449.3|212553.4|212403.4|37
1614943020000|2021-03-05 11:17:00|212592.1|212442.1|212594.5|212444.5|212599.7|212449.7|212590.2|212440.2|32
1614943030000|2021-03-05 11:17:10|212594.3|212444.3|212598.8|212448.8|212601.8|212451.8|212590.9|212440.9|20
1614943040000|2021-03-05 11:17:20|212598|212448|212601.2|212451.2|212601.7|212451.7|212593.8|212443.8|29
1614943050000|2021-03-05 11:17:30|212600.8|212450.8|212603.5|212453.5|212623.8|212521.3|212571.3|212445.3|38
1614943060000|2021-03-05 11:17:40|212599.4|212449.4|212608.3|212458.3|212616.8|212466.8|212599.4|212449.4|33
1614943070000|2021-03-05 11:17:50|212607|212457|212603.6|212453.6|212615.4|212465.4|212589.4|212439.4|31
1614943080000|2021-03-05 11:18:00|212603.2|212453.2|212602.1|212452.1|212606|212456|212597.6|212447.6|30
1614943090000|2021-03-05 11:18:10|212598.7|212448.7|212588.3|212438.3|212598.7|212448.7|212584.8|212434.8|34
1614943100000|2021-03-05 11:18:20|212587.4|212437.4|212591.7|212441.7|212597.4|212447.4|212560.1|212410.1|35
1614943110000|2021-03-05 11:18:30|212593.2|212443.2|212586|212436|212594.1|212444.1|212583.3|212433.3|31
1614943120000|2021-03-05 11:18:40|212588.1|212438.1|212538.4|212388.4|212598.2|212448.2|212538.4|212388.4|32
1614943130000|2021-03-05 11:18:50|212540|212390|212499.3|212349.3|212540|212390|212496|212346|38
1614943140000|2021-03-05 11:19:00|212499.2|212349.2|212512.6|212362.6|212516.9|212366.9|212495.7|212345.7|33
1614943150000|2021-03-05 11:19:10|212522.8|212372.8|212501.9|212351.9|212536.9|212386.9|212501.7|212351.7|34
1614943160000|2021-03-05 11:19:20|212503.6|212353.6|212500.6|212350.6|212506.1|212356.1|212499.2|212349.2|27
1614943170000|2021-03-05 11:19:30|212501.3|212351.3|212501.5|212351.5|212502.9|212352.9|212499.8|212349.8|21
1614943180000|2021-03-05 11:19:40|212500.7|212350.7|212485.4|212335.4|212502.6|212352.6|212483.1|212333.1|35
1614943190000|2021-03-05 11:19:50|212485.5|212335.5|212505.3|212355.3|212509.9|212359.9|212485.5|212335.5|31
1614943200000|2021-03-05 11:20:00|212506.5|212356.5|212500.3|212350.3|212507|212357|212498|212348|31
1614943210000|2021-03-05 11:20:10|212500.1|212350.1|212489.6|212339.6|212501.6|212351.6|212488.3|212338.3|35
1614943220000|2021-03-05 11:20:20|212489.5|212339.5|212484|212334|212489.6|212339.6|212480.6|212330.6|19
1614943230000|2021-03-05 11:20:30|212482.7|212332.7|212504.9|212354.9|212507.7|212357.7|212482.7|212332.7|24
1614943240000|2021-03-05 11:20:40|212508.1|212358.1|212500.4|212350.4|212508.1|212358.1|212497.9|212347.9|27
1614943250000|2021-03-05 11:20:50|212503.7|212353.7|212509.5|212359.5|212518.9|212368.9|212500.3|212350.3|26
1614943260000|2021-03-05 11:21:00|212509.2|212359.2|212508.5|212358.5|212512.1|212362.1|212504|212354|31
1614943270000|2021-03-05 11:21:10|212507.7|212357.7|212531.2|212381.2|212533.8|212383.8|212497.2|212347.2|28
1614943280000|2021-03-05 11:21:20|212531.9|212381.9|212526.4|212376.4|212532.4|212382.4|212525.4|212375.4|30
1614943290000|2021-03-05 11:21:30|212526.7|212376.7|212526.2|212376.2|212529.2|212379.2|212525.1|212375.1|19
1614943300000|2021-03-05 11:21:40|212526|212376|212523.1|212373.1|212528|212378|212523.1|212373.1|16
1614943310000|2021-03-05 11:21:50|212495.9|212345.9|212505.2|212355.2|212508.5|212358.5|212495.9|212345.9|35
1614943320000|2021-03-05 11:22:00|212502.2|212352.2|212501.3|212351.3|212504.1|212354.1|212497.9|212347.9|33
1614943330000|2021-03-05 11:22:10|212497.8|212347.8|212496.7|212346.7|212507.2|212357.2|212494.3|212344.3|32
1614943340000|2021-03-05 11:22:20|212496.8|212346.8|212482.8|212332.8|212498.4|212348.4|212481.4|212331.4|33
1614943350000|2021-03-05 11:22:30|212481.8|212331.8|212451.2|212301.2|212484.4|212334.4|212446.3|212296.3|34
1614943360000|2021-03-05 11:22:40|212450.3|212300.3|212450.7|212300.7|212454.8|212304.8|212435.4|212285.4|29
1614943370000|2021-03-05 11:22:50|212451.3|212301.3|212452.6|212302.6|212453.9|212303.9|212444|212294|32
1614943380000|2021-03-05 11:23:00|212455.4|212305.4|212450.7|212300.7|212455.4|212305.4|212448.6|212298.6|26
1614943390000|2021-03-05 11:23:10|212449.6|212299.6|212450.7|212300.7|212452.1|212302.1|212448.5|212298.5|20
1614943400000|2021-03-05 11:23:20|212450.6|212300.6|212451.9|212301.9|212454|212304|212450.5|212300.5|23
1614943410000|2021-03-05 11:23:30|212449.2|212299.2|212440.8|212290.8|212452.5|212302.5|212439.5|212289.5|30
1614943420000|2021-03-05 11:23:40|212442.5|212292.5|212407.9|212257.9|212442.5|212292.5|212400.6|212250.6|31
1614943430000|2021-03-05 11:23:50|212408.5|212258.5|212405.8|212255.8|212408.5|212258.5|212391.6|212241.6|26
1614943440000|2021-03-05 11:24:00|212405.1|212255.1|212403.5|212253.5|212413.5|212263.5|212398.1|212248.1|32
1614943450000|2021-03-05 11:24:10|212402|212252|212404.8|212254.8|212406.6|212256.6|212380.8|212230.8|30
1614943460000|2021-03-05 11:24:20|212400.3|212250.3|212403.2|212253.2|212414.6|212264.6|212400.3|212250.3|27
1614943470000|2021-03-05 11:24:30|212402.1|212252.1|212370.1|212220.1|212402.1|212252.1|212370.1|212220.1|28
1614943480000|2021-03-05 11:24:40|212370.8|212220.8|212370.1|212220.1|212370.8|212220.8|212365.6|212215.6|28
1614943490000|2021-03-05 11:24:50|212368.9|212218.9|212374.1|212224.1|212381.8|212231.8|212368.6|212218.6|28
1614943500000|2021-03-05 11:25:00|212377.9|212227.9|212389|212239|212395.3|212245.3|212377.9|212227.9|30
1614943510000|2021-03-05 11:25:10|212390.7|212240.7|212370.6|212220.6|212390.7|212240.7|212370.6|212220.6|31
1614943520000|2021-03-05 11:25:20|212370.2|212220.2|212368.8|212218.8|212373|212223|212363.5|212213.5|33
1614943530000|2021-03-05 11:25:30|212369.3|212219.3|212406.8|212256.8|212411.9|212261.9|212369.3|212219.3|31
1614943540000|2021-03-05 11:25:40|212406.4|212256.4|212407.4|212257.4|212407.6|212257.6|212405.6|212255.6|18
1614943550000|2021-03-05 11:25:50|212407.2|212257.2|212420.8|212270.8|212423.2|212273.2|212407.2|212257.2|22
1614943560000|2021-03-05 11:26:00|212421.9|212271.9|212463.7|212313.7|212463.7|212313.7|212421.4|212271.4|31
1614943570000|2021-03-05 11:26:10|212463.2|212313.2|212500|212350|212527.4|212377.4|212463.2|212313.2|31
1614943580000|2021-03-05 11:26:20|212499|212349|212504.5|212354.5|212506.2|212356.2|212499|212349|34
1614943590000|2021-03-05 11:26:30|212504.1|212354.1|212488|212338|212507.2|212357.2|212488|212338|32
1614943600000|2021-03-05 11:26:40|212487.7|212337.7|212485.4|212335.4|212494.2|212344.2|212484.8|212334.8|30
1614943610000|2021-03-05 11:26:50|212485.1|212335.1|212487|212337|212488.1|212338.1|212482.8|212332.8|20
1614943620000|2021-03-05 11:27:00|212486.8|212336.8|212465.7|212315.7|212487.4|212337.4|212464.5|212314.5|25
1614943630000|2021-03-05 11:27:10|212462.6|212312.6|212444.4|212294.4|212465|212315|212438.4|212288.4|34
1614943640000|2021-03-05 11:27:20|212445.1|212295.1|212439.9|212289.9|212445.5|212295.5|212439.9|212289.9|32
1614943650000|2021-03-05 11:27:30|212439.7|212289.7|212424.4|212274.4|212442.3|212292.3|212424.4|212274.4|30
1614943660000|2021-03-05 11:27:40|212432.8|212282.8|212415.6|212265.6|212445.2|212295.2|212415.2|212265.2|33
1614943670000|2021-03-05 11:27:50|212416|212266|212413.7|212263.7|212417.3|212267.3|212412.8|212262.8|21
1614943680000|2021-03-05 11:28:00|212413.9|212263.9|212414.1|212264.1|212419.7|212269.7|212409.8|212259.8|32
1614943690000|2021-03-05 11:28:10|212413.9|212263.9|212366.6|212216.6|212413.9|212263.9|212364.6|212214.6|33
1614943700000|2021-03-05 11:28:20|212367.3|212217.3|212328|212178|212368.5|212218.5|212326.4|212176.4|28
1614943710000|2021-03-05 11:28:30|212325.3|212175.3|212326.5|212176.5|212327.6|212177.6|212324.3|212174.3|36
1614943720000|2021-03-05 11:28:40|212326.4|212176.4|212324.4|212174.4|212330.8|212180.8|212323.2|212173.2|32
1614943730000|2021-03-05 11:28:50|212326.6|212176.6|212283.1|212133.1|212327.1|212177.1|212283.1|212133.1|33
1614943740000|2021-03-05 11:29:00|212282.2|212132.2|212279.3|212129.3|212283.9|212133.9|212278.3|212128.3|33
1614943750000|2021-03-05 11:29:10|212280.7|212130.7|212276.8|212126.8|212283.3|212133.3|212276.8|212126.8|32
1614943760000|2021-03-05 11:29:20|212277.7|212127.7|212274.1|212124.1|212277.7|212127.7|212272.6|212122.6|27
1614943770000|2021-03-05 11:29:30|212270.3|212120.3|212238.7|212088.7|212273.8|212123.8|212236.9|212086.9|33
1614943780000|2021-03-05 11:29:40|212239.4|212089.4|212237.4|212087.4|212247.1|212097.1|212236.4|212086.4|29
1614943790000|2021-03-05 11:29:50|212239|212089|212234.1|212084.1|212239.2|212089.2|212233.4|212083.4|30
1614943800000|2021-03-05 11:30:00|212232.9|212082.9|212219.9|212069.9|212232.9|212082.9|212217.4|212067.4|31
1614943810000|2021-03-05 11:30:10|212220.2|212070.2|212262.5|212112.5|212264.7|212114.7|212220.2|212070.2|33
1614943820000|2021-03-05 11:30:20|212264.6|212114.6|212286.2|212136.2|212289.2|212139.2|212257.2|212107.2|37
1614943830000|2021-03-05 11:30:30|212285|212135|212285.7|212135.7|212288.5|212138.5|212279.5|212129.5|27
1614943840000|2021-03-05 11:30:40|212286.1|212136.1|212267.3|212117.3|212287.4|212137.4|212267.3|212117.3|34
1614943850000|2021-03-05 11:30:50|212274.8|212124.8|212266.9|212116.9|212277.4|212127.4|212262.7|212112.7|26
1614943860000|2021-03-05 11:31:00|212266.7|212116.7|212278|212128|212289|212139|212266.7|212116.7|30
1614943870000|2021-03-05 11:31:10|212277.6|212127.6|212278.7|212128.7|212278.7|212128.7|212270.8|212120.8|29
1614943880000|2021-03-05 11:31:20|212279.2|212129.2|212279.5|212129.5|212284.4|212134.4|212279.2|212129.2|34
1614943890000|2021-03-05 11:31:30|212280.7|212130.7|212274.8|212124.8|212281|212131|212274.5|212124.5|25
1614943900000|2021-03-05 11:31:40|212271.3|212121.3|212288.5|212138.5|212293|212143|212270.7|212120.7|35
1614943910000|2021-03-05 11:31:50|212288.2|212138.2|212301.1|212151.1|212305.7|212155.7|212288.2|212138.2|30
1614943920000|2021-03-05 11:32:00|212286.2|212136.2|212209.5|212059.5|212286.2|212136.2|212201.2|212051.2|35
1614943930000|2021-03-05 11:32:10|212206.9|212056.9|212180.6|212030.6|212210.3|212060.3|212178.1|212028.1|29
1614943940000|2021-03-05 11:32:20|212177.7|212027.7|212178|212028|212180.3|212030.3|212172.5|212022.5|32
1614943950000|2021-03-05 11:32:30|212177.2|212027.2|212162.9|212012.9|212180.5|212030.5|212162.5|212012.5|26
1614943960000|2021-03-05 11:32:40|212162.6|212012.6|212150.4|212000.4|212171.3|212021.3|212150.4|212000.4|23
1614943970000|2021-03-05 11:32:50|212147.2|211997.2|212102|211952|212147.2|211997.2|212093.7|211943.7|39
1614943980000|2021-03-05 11:33:00|212102.7|211952.7|212023.2|211873.2|212102.7|211952.7|212018.8|211868.8|39
1614943990000|2021-03-05 11:33:10|212017.5|211867.5|211941.6|211791.6|212026.4|211876.4|211925.1|211775.1|39
1614944000000|2021-03-05 11:33:20|211939.4|211789.4|212040.3|211890.3|212040.3|211890.3|211939.3|211789.3|37
1614944010000|2021-03-05 11:33:30|212040.2|211890.2|212086.4|211936.4|212090.8|211940.8|212040.2|211890.2|31
1614944020000|2021-03-05 11:33:40|212094.2|211944.2|212127.5|211977.5|212136.8|211986.8|212093.6|211943.6|33
1614944030000|2021-03-05 11:33:50|212126.3|211976.3|212046.9|211896.9|212132.6|211982.6|212046.4|211896.4|33
1614944040000|2021-03-05 11:34:00|212046.5|211896.5|212051.5|211901.5|212068.6|211918.6|212046.5|211896.5|31
1614944050000|2021-03-05 11:34:10|212051.1|211901.1|212005.8|211855.8|212070.7|211920.7|211995.6|211845.6|36
1614944060000|2021-03-05 11:34:20|212003.7|211853.7|211969.9|211819.9|212006.7|211856.7|211940.8|211790.8|37
1614944070000|2021-03-05 11:34:30|211977.1|211827.1|211987.9|211837.9|212023.6|211873.6|211973.1|211823.1|36
1614944080000|2021-03-05 11:34:40|211988.6|211838.6|211967.8|211817.8|211990.6|211840.6|211957.6|211807.6|37
1614944090000|2021-03-05 11:34:50|211960.2|211810.2|212002.7|211852.7|212007.6|211857.6|211953.7|211803.7|37
1614944100000|2021-03-05 11:35:00|212013.4|211863.4|212047.7|211897.7|212058.6|211908.6|212013.4|211863.4|36
1614944110000|2021-03-05 11:35:10|212048.1|211898.1|212051.1|211901.1|212057.1|211907.1|212047.4|211897.4|32
1614944120000|2021-03-05 11:35:20|212047.1|211897.1|212027.9|211877.9|212050.3|211900.3|212026.2|211876.2|31
1614944130000|2021-03-05 11:35:30|212027.3|211877.3|211996.8|211846.8|212027.3|211877.3|211990|211840|28
1614944140000|2021-03-05 11:35:40|211997|211847|211957.2|211807.2|212011.4|211861.4|211935.6|211785.6|35
1614944150000|2021-03-05 11:35:50|211956.9|211806.9|211952|211802|211980.3|211830.3|211949.7|211799.7|35
1614944160000|2021-03-05 11:36:00|211951.7|211801.7|211947.3|211797.3|211964.3|211814.3|211926|211776|33
1614944170000|2021-03-05 11:36:10|211947.5|211797.5|211948.8|211798.8|211964.6|211814.6|211947.1|211797.1|36
1614944180000|2021-03-05 11:36:20|211946.2|211796.2|211949.4|211799.4|211953.2|211803.2|211945.9|211795.9|23
1614944190000|2021-03-05 11:36:30|211949.5|211799.5|211934.4|211784.4|211950.9|211800.9|211930.4|211780.4|33
1614944200000|2021-03-05 11:36:40|211940.5|211790.5|211921.4|211771.4|211942.1|211792.1|211919.2|211769.2|34
1614944210000|2021-03-05 11:36:50|211916.3|211766.3|211913.5|211763.5|211932.5|211782.5|211912.4|211762.4|31
1614944220000|2021-03-05 11:37:00|211914|211764|211927.6|211777.6|211944.2|211794.2|211913.5|211763.5|40
1614944230000|2021-03-05 11:37:10|211922.9|211772.9|211927.1|211777.1|211932.9|211782.9|211908.8|211758.8|37
1614944240000|2021-03-05 11:37:20|211926.1|211776.1|211921.9|211771.9|211939.9|211789.9|211921.9|211771.9|39
1614944250000|2021-03-05 11:37:30|211921.4|211771.4|211892.5|211742.5|211923.4|211773.4|211888.3|211738.3|33
1614944260000|2021-03-05 11:37:40|211891.9|211741.9|211876.6|211726.6|211893|211743|211869.1|211719.1|38
1614944270000|2021-03-05 11:37:50|211878.7|211728.7|211867.8|211717.8|211879.3|211729.3|211863.9|211713.9|34
1614944280000|2021-03-05 11:38:00|211868.9|211718.9|211822.7|211672.7|211874.4|211724.4|211819.3|211669.3|37
1614944290000|2021-03-05 11:38:10|211826.4|211676.4|211842.8|211692.8|211842.8|211692.8|211803.5|211653.5|39
1614944300000|2021-03-05 11:38:20|211848.1|211698.1|211865.6|211715.6|211866|211716|211822|211672|37
1614944310000|2021-03-05 11:38:30|211864.6|211714.6|211863|211713|211868.2|211718.2|211861.4|211711.4|33
1614944320000|2021-03-05 11:38:40|211863.4|211713.4|211865.1|211715.1|211868.1|211718.1|211861.9|211711.9|29
1614944330000|2021-03-05 11:38:50|211864.3|211714.3|211844.6|211694.6|211867.4|211717.4|211836.8|211686.8|36
1614944340000|2021-03-05 11:39:00|211846.9|211696.9|211862.5|211712.5|211869|211719|211846.9|211696.9|25
1614944350000|2021-03-05 11:39:10|211862.4|211712.4|211868.5|211718.5|211877.6|211727.6|211855.5|211705.5|33
1614944360000|2021-03-05 11:39:20|211869.4|211719.4|211869.8|211719.8|211874.7|211724.7|211865.4|211715.4|32
1614944370000|2021-03-05 11:39:30|211869.7|211719.7|211875.5|211725.5|211876.6|211726.6|211867.5|211717.5|33
1614944380000|2021-03-05 11:39:40|211874|211724|211879|211729|211880.5|211730.5|211869.8|211719.8|37
1614944390000|2021-03-05 11:39:50|211878.7|211728.7|211903.9|211753.9|211919.6|211769.6|211878.7|211728.7|35
1614944400000|2021-03-05 11:40:00|211903.2|211753.2|211909|211759|211912.5|211762.5|211899.5|211749.5|25
1614944410000|2021-03-05 11:40:10|211913.2|211763.2|211966.8|211816.8|211975.2|211825.2|211913.2|211763.2|34
1614944420000|2021-03-05 11:40:20|211969.4|211819.4|211949.8|211799.8|211969.4|211819.4|211949.3|211799.3|34
1614944430000|2021-03-05 11:40:30|211949.7|211799.7|211950.3|211800.3|211976.5|211826.5|211947.5|211797.5|37
1614944440000|2021-03-05 11:40:40|211952.6|211802.6|211954.1|211804.1|211954.7|211804.7|211943.3|211793.3|36
1614944450000|2021-03-05 11:40:50|211953.6|211803.6|211958.8|211808.8|211969.9|211819.9|211951.3|211801.3|29
1614944460000|2021-03-05 11:41:00|211956.6|211806.6|211984.4|211834.4|211997.8|211847.8|211956.1|211806.1|33
1614944470000|2021-03-05 11:41:10|211983.6|211833.6|212042.5|211892.5|212044.2|211894.2|211983.6|211833.6|38
1614944480000|2021-03-05 11:41:20|212041.5|211891.5|212042.7|211892.7|212043.5|211893.5|212038.7|211888.7|38
1614944490000|2021-03-05 11:41:30|212043.1|211893.1|212000|211850|212044.2|211894.2|212000|211850|28
1614944500000|2021-03-05 11:41:40|212000.5|211850.5|211996.5|211846.5|212005.1|211855.1|211995.3|211845.3|29
1614944510000|2021-03-05 11:41:50|211997.1|211847.1|212008.6|211858.6|212010.8|211860.8|211997.1|211847.1|29
1614944520000|2021-03-05 11:42:00|212003|211853|212011.1|211861.1|212011.1|211861.1|211995.9|211845.9|36
1614944530000|2021-03-05 11:42:10|212009.6|211859.6|212007|211857|212014|211864|212003.9|211853.9|31
1614944540000|2021-03-05 11:42:20|212005.6|211855.6|211959.8|211809.8|212024.8|211874.8|211959.8|211809.8|36
1614944550000|2021-03-05 11:42:30|211957.6|211807.6|211964.5|211814.5|211969.1|211819.1|211953.8|211803.8|35
1614944560000|2021-03-05 11:42:40|211968.2|211818.2|212009.1|211859.1|212009.1|211859.1|211965.1|211815.1|30
1614944570000|2021-03-05 11:42:50|212014.6|211864.6|212025.6|211875.6|212030.8|211880.8|212011.8|211861.8|33
1614944580000|2021-03-05 11:43:00|212023.4|211873.4|212052.7|211902.7|212052.7|211902.7|212016.5|211866.5|32
1614944590000|2021-03-05 11:43:10|212048.4|211898.4|212069.3|211919.3|212084.2|211934.2|212048.4|211898.4|36
1614944600000|2021-03-05 11:43:20|212068.6|211918.6|212058.5|211908.5|212084|211934|212058.2|211908.2|34
1614944610000|2021-03-05 11:43:30|212059.8|211909.8|212092.2|211942.2|212104.8|211954.8|212057|211907|31
1614944620000|2021-03-05 11:43:40|212089.1|211939.1|212096.2|211946.2|212127.3|211977.3|212086.3|211936.3|34
1614944630000|2021-03-05 11:43:50|212092.5|211942.5|212105.9|211955.9|212106.7|211956.7|212091.6|211941.6|22
1614944640000|2021-03-05 11:44:00|212104.8|211954.8|212110.4|211960.4|212110.9|211960.9|212095.2|211945.2|27
1614944650000|2021-03-05 11:44:10|212110.5|211960.5|212107.9|211957.9|212123.6|211973.6|212104.5|211954.5|31
1614944660000|2021-03-05 11:44:20|212108.5|211958.5|212135.1|211985.1|212144.8|211994.8|212107.7|211957.7|36
1614944670000|2021-03-05 11:44:30|212134.6|211984.6|212131.8|211981.8|212142.6|211992.6|212115.8|211965.8|33
1614944680000|2021-03-05 11:44:40|212131.9|211981.9|212154.9|212004.9|212158.7|212008.7|212118.9|211968.9|34
1614944690000|2021-03-05 11:44:50|212160.3|212010.3|212148.1|211998.1|212161.4|212011.4|212138.8|211988.8|37
1614944700000|2021-03-05 11:45:00|212148.9|211998.9|212122.3|211972.3|212150.5|212000.5|212119.8|211969.8|35
1614944710000|2021-03-05 11:45:10|212122.6|211972.6|212097.5|211947.5|212125.3|211975.3|212091.8|211941.8|33
1614944720000|2021-03-05 11:45:20|212106.1|211956.1|212112.1|211962.1|212114.1|211964.1|212092.8|211942.8|35
1614944730000|2021-03-05 11:45:30|212112.7|211962.7|212116.3|211966.3|212128.8|211978.8|212112.7|211962.7|37
1614944740000|2021-03-05 11:45:40|212118.5|211968.5|212119.9|211969.9|212120.7|211970.7|212111.7|211961.7|30
1614944750000|2021-03-05 11:45:50|212119.5|211969.5|212150.4|212000.4|212165.5|212015.5|212119.3|211969.3|35
1614944760000|2021-03-05 11:46:00|212151.3|212001.3|212111.4|211961.4|212153|212003|212108.1|211958.1|35
1614944770000|2021-03-05 11:46:10|212111.7|211961.7|212111.2|211961.2|212113.4|211963.4|212109.7|211959.7|19
1614944780000|2021-03-05 11:46:20|212112.1|211962.1|212121.6|211971.6|212121.6|211971.6|212109.1|211959.1|30
1614944790000|2021-03-05 11:46:30|212121.4|211971.4|212085.4|211935.4|212121.4|211971.4|212080.4|211930.4|36
1614944800000|2021-03-05 11:46:40|212085.5|211935.5|212088.2|211938.2|212088.2|211938.2|212079.8|211929.8|32
1614944810000|2021-03-05 11:46:50|212088.8|211938.8|212088.3|211938.3|212106.1|211956.1|212087.1|211937.1|30
1614944820000|2021-03-05 11:47:00|212089.2|211939.2|212120.6|211970.6|212120.7|211970.7|212089.2|211939.2|33
1614944830000|2021-03-05 11:47:10|212116.8|211966.8|212115.9|211965.9|212120.2|211970.2|212113.7|211963.7|35
1614944840000|2021-03-05 11:47:20|212115.8|211965.8|212093.7|211943.7|212127.7|211977.7|212092|211942|31
1614944850000|2021-03-05 11:47:30|212099.9|211949.9|212108.4|211958.4|212111.8|211961.8|212076.7|211926.7|34
1614944860000|2021-03-05 11:47:40|212112.4|211962.4|212170.6|212020.6|212174.2|212024.2|212108.1|211958.1|34
1614944870000|2021-03-05 11:47:50|212173.2|212023.2|212179.1|212029.1|212184.7|212034.7|212170.5|212020.5|35
1614944880000|2021-03-05 11:48:00|212183.8|212033.8|212197.9|212047.9|212207.9|212057.9|212183.8|212033.8|37
1614944890000|2021-03-05 11:48:10|212197.7|212047.7|212159.9|212009.9|212200.1|212050.1|212158.1|212008.1|33
1614944900000|2021-03-05 11:48:20|212160|212010|212155.6|212005.6|212165.5|212015.5|212151.7|212001.7|31
1614944910000|2021-03-05 11:48:30|212155.8|212005.8|212157.2|212007.2|212157.8|212007.8|212151.8|212001.8|21
1614944920000|2021-03-05 11:48:40|212153.7|212003.7|212138.7|211988.7|212157.4|212007.4|212137.5|211987.5|33
1614944930000|2021-03-05 11:48:50|212139.8|211989.8|212135.1|211985.1|212141.6|211991.6|212134.9|211984.9|24
1614944940000|2021-03-05 11:49:00|212134.6|211984.6|212138.1|211988.1|212139|211989|212134.6|211984.6|28
1614944950000|2021-03-05 11:49:10|212137.3|211987.3|212076|211926|212138.7|211988.7|212073|211923|34
1614944960000|2021-03-05 11:49:20|212074.8|211924.8|212066.1|211916.1|212076.2|211926.2|212063.7|211913.7|34
1614944970000|2021-03-05 11:49:30|212066.3|211916.3|212032.6|211882.6|212066.3|211916.3|212026.8|211876.8|32
1614944980000|2021-03-05 11:49:40|212032|211882|212065|211915|212066.9|211916.9|212031.4|211881.4|35
1614944990000|2021-03-05 11:49:50|212064.6|211914.6|212073.3|211923.3|212073.7|211923.7|212060.3|211910.3|33
1614945000000|2021-03-05 11:50:00|212072.1|211922.1|212082.6|211932.6|212096.3|211946.3|212050|211900|34
1614945010000|2021-03-05 11:50:10|212083.5|211933.5|212093.7|211943.7|212142.6|211992.6|212081.7|211931.7|32
1614945020000|2021-03-05 11:50:20|212093.9|211943.9|212071.8|211921.8|212093.9|211943.9|212060.9|211910.9|26
1614945030000|2021-03-05 11:50:30|212071|211921|212074.2|211924.2|212100.8|211950.8|212071|211921|37
1614945040000|2021-03-05 11:50:40|212075|211925|212050.3|211900.3|212075|211925|212037.2|211887.2|34
1614945050000|2021-03-05 11:50:50|212033.3|211883.3|212062.8|211912.8|212068.4|211918.4|212033.3|211883.3|33
1614945060000|2021-03-05 11:51:00|212062.2|211912.2|212063.2|211913.2|212074.2|211924.2|212061.7|211911.7|32
1614945070000|2021-03-05 11:51:10|212060.6|211910.6|212064.7|211914.7|212064.7|211914.7|212027|211877|37
1614945080000|2021-03-05 11:51:20|212062.2|211912.2|212078.2|211928.2|212080.2|211930.2|212055.6|211905.6|30
1614945090000|2021-03-05 11:51:30|212077.8|211927.8|212078.7|211928.7|212082.8|211932.8|212074.3|211924.3|31
1614945100000|2021-03-05 11:51:40|212079.4|211929.4|212077|211927|212079.5|211929.5|212076.7|211926.7|21
1614945110000|2021-03-05 11:51:50|212077.2|211927.2|212120.4|211970.4|212120.4|211970.4|212076.3|211926.3|30
1614945120000|2021-03-05 11:52:00|212118.9|211968.9|212094.7|211944.7|212118.9|211968.9|212094|211944|31
1614945130000|2021-03-05 11:52:10|212094.6|211944.6|212124.3|211974.3|212127.7|211977.7|212094.6|211944.6|34
1614945140000|2021-03-05 11:52:20|212125.3|211975.3|212127.3|211977.3|212129|211979|212120.7|211970.7|32
1614945150000|2021-03-05 11:52:30|212129.6|211979.6|212125.1|211975.1|212130.9|211980.9|212124.3|211974.3|24
1614945160000|2021-03-05 11:52:40|212125|211975|212122.2|211972.2|212126.7|211976.7|212105|211955|25
1614945170000|2021-03-05 11:52:50|212121.8|211971.8|212158.6|212008.6|212160.1|212010.1|212121.6|211971.6|29
1614945180000|2021-03-05 11:53:00|212162.7|212012.7|212214.6|212064.6|212215.6|212065.6|212160.2|212010.2|37
1614945190000|2021-03-05 11:53:10|212215.1|212065.1|212211.5|212061.5|212222.9|212072.9|212203.5|212053.5|27
1614945200000|2021-03-05 11:53:20|212211.3|212061.3|212214.7|212064.7|212220.2|212070.2|212193.5|212043.5|34
1614945210000|2021-03-05 11:53:30|212216.2|212066.2|212209.2|212059.2|212216.9|212066.9|212209.2|212059.2|21
1614945220000|2021-03-05 11:53:40|212213.9|212063.9|212210.9|212060.9|212217.2|212067.2|212196.7|212046.7|23
1614945230000|2021-03-05 11:53:50|212209.9|212059.9|212232.6|212082.6|212232.6|212082.6|212209.5|212059.5|29
1614945240000|2021-03-05 11:54:00|212237.7|212087.7|212254.3|212104.3|212258.6|212108.6|212235.5|212085.5|32
1614945250000|2021-03-05 11:54:10|212253.8|212103.8|212238.8|212088.8|212253.8|212103.8|212233.1|212083.1|32
1614945260000|2021-03-05 11:54:20|212235.9|212085.9|212240.9|212090.9|212241.8|212091.8|212235.8|212085.8|24
1614945270000|2021-03-05 11:54:30|212240.6|212090.6|212210.9|212060.9|212241.8|212091.8|212191.7|212041.7|32
1614945280000|2021-03-05 11:54:40|212211.1|212061.1|212213.9|212063.9|212222.6|212072.6|212208.1|212058.1|36
1614945290000|2021-03-05 11:54:50|212218.5|212068.5|212218.6|212068.6|212225.8|212075.8|212214.5|212064.5|37
1614945300000|2021-03-05 11:55:00|212220.3|212070.3|212229.1|212079.1|212231.2|212081.2|212212.6|212062.6|38
1614945310000|2021-03-05 11:55:10|212238.1|212088.1|212232.5|212082.5|212259|212109|212224.8|212074.8|36
1614945320000|2021-03-05 11:55:20|212220.4|212070.4|212209.2|212059.2|212220.4|212070.4|212208.2|212058.2|31
1614945330000|2021-03-05 11:55:30|212204.5|212054.5|212189.5|212039.5|212217|212067|212185.8|212035.8|38
1614945340000|2021-03-05 11:55:40|212188.4|212038.4|212215.6|212065.6|212238.7|212088.7|212185.3|212035.3|32
1614945350000|2021-03-05 11:55:50|212214.9|212064.9|212196.6|212046.6|212217.6|212067.6|212193.9|212043.9|39
1614945360000|2021-03-05 11:56:00|212195.9|212045.9|212220.9|212070.9|212221.7|212071.7|212195.8|212045.8|35
1614945370000|2021-03-05 11:56:10|212221|212071|212199.8|212049.8|212222.3|212072.3|212198.8|212048.8|30
1614945380000|2021-03-05 11:56:20|212196.8|212046.8|212238.5|212088.5|212244.1|212094.1|212196.8|212046.8|32
1614945390000|2021-03-05 11:56:30|212238.6|212088.6|212236.1|212086.1|212246.9|212096.9|212232.8|212082.8|29
1614945400000|2021-03-05 11:56:40|212236.7|212086.7|212258.4|212108.4|212263.8|212113.8|212233.8|212083.8|28
1614945410000|2021-03-05 11:56:50|212259.2|212109.2|212253.8|212103.8|212272.5|212122.5|212251.4|212101.4|37
1614945420000|2021-03-05 11:57:00|212254.4|212104.4|212264.4|212114.4|212265.4|212115.4|212253.2|212103.2|34
1614945430000|2021-03-05 11:57:10|212265.7|212115.7|212233|212083|212265.8|212115.8|212233|212083|30
1614945440000|2021-03-05 11:57:20|212239.1|212089.1|212270.2|212120.2|212277.6|212127.6|212239.1|212089.1|30
1614945450000|2021-03-05 11:57:30|212269.6|212119.6|212279.7|212129.7|212286.2|212136.2|212269.6|212119.6|33
1614945460000|2021-03-05 11:57:40|212279.3|212129.3|212278.6|212128.6|212283.6|212133.6|212278.6|212128.6|31
1614945470000|2021-03-05 11:57:50|212279|212129|212270.5|212120.5|212282.6|212132.6|212264.2|212114.2|34
1614945480000|2021-03-05 11:58:00|212269.8|212119.8|212273.5|212123.5|212278.8|212128.8|212262.3|212112.3|36
1614945490000|2021-03-05 11:58:10|212270.4|212120.4|212277.5|212127.5|212278.7|212128.7|212263.1|212113.1|32
1614945500000|2021-03-05 11:58:20|212272.1|212122.1|212240.4|212090.4|212273.8|212123.8|212237.8|212087.8|34
1614945510000|2021-03-05 11:58:30|212239.9|212089.9|212272.4|212122.4|212295|212145|212154.4|212045.3|36
1614945520000|2021-03-05 11:58:40|212272.2|212122.2|212286.3|212136.3|212288.3|212138.3|212235.8|212085.8|38
1614945530000|2021-03-05 11:58:50|212284.5|212134.5|212275.7|212125.7|212284.5|212134.5|212275.7|212125.7|29
1614945540000|2021-03-05 11:59:00|212282.6|212132.6|212285.6|212135.6|212288|212138|212278.3|212128.3|24
1614945550000|2021-03-05 11:59:10|212285.8|212135.8|212266.9|212116.9|212286|212136|212266.9|212116.9|32
1614945560000|2021-03-05 11:59:20|212268.9|212118.9|212286.1|212136.1|212287.5|212137.5|212268.9|212118.9|35
1614945570000|2021-03-05 11:59:30|212285.9|212135.9|212279.5|212129.5|212288.5|212138.5|212277.7|212127.7|34
1614945580000|2021-03-05 11:59:40|212275.9|212125.9|212282.5|212132.5|212286.6|212136.6|212275.9|212125.9|28
1614945590000|2021-03-05 11:59:50|212287.8|212137.8|212289.3|212139.3|212293.9|212143.9|212283.6|212133.6|29
1614945600000|2021-03-05 12:00:00|212289.4|212139.4|212329.3|212179.3|212367.4|212217.4|212280.3|212130.3|38
1614945610000|2021-03-05 12:00:10|212328.8|212178.8|212346.6|212196.6|212347.1|212197.1|212324|212174|32
1614945620000|2021-03-05 12:00:20|212343.6|212193.6|212351.6|212201.6|212351.6|212201.6|212337.7|212187.7|21
1614945630000|2021-03-05 12:00:30|212345.9|212195.9|212285.4|212135.4|212346.3|212196.3|212285.4|212135.4|26
1614945640000|2021-03-05 12:00:40|212281.1|212131.1|212276.8|212126.8|212283|212133|212271.4|212121.4|31
1614945650000|2021-03-05 12:00:50|212277.5|212127.5|212290.1|212140.1|212291.7|212141.7|212271|212121|33
1614945660000|2021-03-05 12:01:00|212289.7|212139.7|212356.9|212206.9|212358.6|212208.6|212286.3|212136.3|39
1614945670000|2021-03-05 12:01:10|212355.9|212205.9|212363.7|212213.7|212381.2|212231.2|212347.7|212197.7|36
1614945680000|2021-03-05 12:01:20|212363.1|212213.1|212328.4|212178.4|212369.1|212219.1|212322.7|212172.7|31
1614945690000|2021-03-05 12:01:30|212326.8|212176.8|212306|212156|212326.8|212176.8|212300.4|212150.4|30
1614945700000|2021-03-05 12:01:40|212312.2|212162.2|212319.7|212169.7|212323.5|212173.5|212311.4|212161.4|33
1614945710000|2021-03-05 12:01:50|212319.9|212169.9|212317.7|212167.7|212320.4|212170.4|212316.2|212166.2|19
1614945720000|2021-03-05 12:02:00|212317.6|212167.6|212320.2|212170.2|212324.5|212174.5|212301|212151|32
1614945730000|2021-03-05 12:02:10|212320.5|212170.5|212308.1|212158.1|212323.4|212173.4|212307.1|212157.1|33
1614945740000|2021-03-05 12:02:20|212309.1|212159.1|212331.4|212181.4|212337.1|212187.1|212307.9|212157.9|35
1614945750000|2021-03-05 12:02:30|212331.9|212181.9|212314|212164|212338.1|212188.1|212312.1|212162.1|35
1614945760000|2021-03-05 12:02:40|212314.3|212164.3|212325.6|212175.6|212327.5|212177.5|212311.2|212161.2|30
1614945770000|2021-03-05 12:02:50|212318.4|212168.4|212318|212168|212323.3|212173.3|212307|212157|33
1614945780000|2021-03-05 12:03:00|212318.6|212168.6|212319.7|212169.7|212322.1|212172.1|212310.3|212160.3|31
1614945790000|2021-03-05 12:03:10|212318.8|212168.8|212312.8|212162.8|212319.8|212169.8|212306.1|212156.1|32
1614945800000|2021-03-05 12:03:20|212311.8|212161.8|212308.6|212158.6|212313|212163|212308.4|212158.4|21
1614945810000|2021-03-05 12:03:30|212313.1|212163.1|212347.4|212197.4|212347.4|212197.4|212277.9|212127.9|39
1614945820000|2021-03-05 12:03:40|212343.5|212193.5|212352.7|212202.7|212360|212210|212343.4|212193.4|31
1614945830000|2021-03-05 12:03:50|212332.4|212182.4|212312.8|212162.8|212332.4|212182.4|212309.3|212159.3|28
1614945840000|2021-03-05 12:04:00|212312|212162|212299.6|212149.6|212313.9|212163.9|212299.6|212149.6|23
1614945850000|2021-03-05 12:04:10|212299.7|212149.7|212337.1|212187.1|212337.1|212187.1|212291.4|212141.4|31
1614945860000|2021-03-05 12:04:20|212330.8|212180.8|212419.1|212269.1|212439.8|212289.8|212330.7|212180.7|34
1614945870000|2021-03-05 12:04:30|212418.5|212268.5|212414.2|212264.2|212422.6|212272.6|212407.9|212257.9|27
1614945880000|2021-03-05 12:04:40|212411.9|212261.9|212360.1|212210.1|212413.8|212263.8|212360.1|212210.1|26
1614945890000|2021-03-05 12:04:50|212364.3|212214.3|212373.6|212223.6|212389.6|212239.6|212356.8|212206.8|34
1614945900000|2021-03-05 12:05:00|212370.7|212220.7|212274.6|212124.6|212373.2|212223.2|212267.3|212117.3|33
1614945910000|2021-03-05 12:05:10|212273.1|212123.1|212307.4|212157.4|212309.1|212159.1|212266.7|212116.7|28
1614945920000|2021-03-05 12:05:20|212310.4|212160.4|212345.6|212195.6|212349.4|212199.4|212310.4|212160.4|31
1614945930000|2021-03-05 12:05:30|212345.4|212195.4|212358.8|212208.8|212361.3|212211.3|212343.4|212193.4|32
1614945940000|2021-03-05 12:05:40|212355.9|212205.9|212365.9|212215.9|212382.5|212232.5|212355.9|212205.9|34
1614945950000|2021-03-05 12:05:50|212363|212213|212355.9|212205.9|212372.6|212222.6|212355.5|212205.5|29
1614945960000|2021-03-05 12:06:00|212355.8|212205.8|212367.7|212217.7|212372.2|212222.2|212355.5|212205.5|36
1614945970000|2021-03-05 12:06:10|212366.9|212216.9|212374.8|212224.8|212380.1|212230.1|212366.9|212216.9|28
1614945980000|2021-03-05 12:06:20|212376.7|212226.7|212379.5|212229.5|212379.8|212229.8|212374.7|212224.7|29
1614945990000|2021-03-05 12:06:30|212380.7|212230.7|212364.6|212214.6|212380.7|212230.7|212362.6|212212.6|23
1614946000000|2021-03-05 12:06:40|212367.2|212217.2|212319.7|212169.7|212367.2|212217.2|212319.6|212169.6|31
1614946010000|2021-03-05 12:06:50|212319.5|212169.5|212317.4|212167.4|212320.1|212170.1|212316.8|212166.8|21
1614946020000|2021-03-05 12:07:00|212318.6|212168.6|212309.2|212159.2|212320.5|212170.5|212309.2|212159.2|30
1614946030000|2021-03-05 12:07:10|212310.2|212160.2|212321.5|212171.5|212350.5|212200.5|212310.2|212160.2|35
1614946040000|2021-03-05 12:07:20|212317.8|212167.8|212296.1|212146.1|212317.8|212167.8|212294.1|212144.1|28
1614946050000|2021-03-05 12:07:30|212295.6|212145.6|212260.2|212110.2|212295.6|212145.6|212260.2|212110.2|26
1614946060000|2021-03-05 12:07:40|212261.8|212111.8|212262|212112|212263.2|212113.2|212259.7|212109.7|17
1614946070000|2021-03-05 12:07:50|212262.9|212112.9|212262.7|212112.7|212263.5|212113.5|212255|212105|26
1614946080000|2021-03-05 12:08:00|212261.6|212111.6|212272.2|212122.2|212299.4|212149.4|212261.6|212111.6|32
1614946090000|2021-03-05 12:08:10|212272.9|212122.9|212287.3|212137.3|212291.5|212141.5|212272.9|212122.9|27
1614946100000|2021-03-05 12:08:20|212276.7|212126.7|212285|212135|212285|212135|212275.2|212125.2|29
1614946110000|2021-03-05 12:08:30|212284.4|212134.4|212276.3|212126.3|212286.2|212136.2|212275.8|212125.8|18
1614946120000|2021-03-05 12:08:40|212275.7|212125.7|212237.6|212087.6|212291.6|212141.6|212235.9|212085.9|30
1614946130000|2021-03-05 12:08:50|212233.6|212083.6|212223.7|212073.7|212237.1|212087.1|212221.3|212071.3|30
1614946140000|2021-03-05 12:09:00|212222.7|212072.7|212225.2|212075.2|212226|212076|212202.3|212052.3|31
1614946150000|2021-03-05 12:09:10|212222.6|212072.6|212239.8|212089.8|212248.4|212098.4|212222.6|212072.6|32
1614946160000|2021-03-05 12:09:20|212240.1|212090.1|212235.1|212085.1|212244|212094|212229.7|212079.7|32
1614946170000|2021-03-05 12:09:30|212237|212087|212217.5|212067.5|212246.9|212096.9|212216.5|212066.5|29
1614946180000|2021-03-05 12:09:40|212224.3|212074.3|212241.2|212091.2|212245.3|212095.3|212224.3|212074.3|32
1614946190000|2021-03-05 12:09:50|212243.3|212093.3|212237.5|212087.5|212243.3|212093.3|212236.6|212086.6|28
1614946200000|2021-03-05 12:10:00|212237.6|212087.6|212224.7|212074.7|212241.3|212091.3|212207.9|212057.9|37
1614946210000|2021-03-05 12:10:10|212224.1|212074.1|212214.9|212064.9|212224.1|212074.1|212214.9|212064.9|23
1614946220000|2021-03-05 12:10:20|212215.7|212065.7|212238.5|212088.5|212252.1|212102.1|212215.7|212065.7|32
1614946230000|2021-03-05 12:10:30|212221.1|212071.1|212227|212077|212233.8|212083.8|212214.5|212064.5|29
1614946240000|2021-03-05 12:10:40|212225.5|212075.5|212230.6|212080.6|212252|212102|212218.7|212068.7|30
1614946250000|2021-03-05 12:10:50|212230.1|212080.1|212218.7|212068.7|212231.4|212081.4|212216.4|212066.4|29
1614946260000|2021-03-05 12:11:00|212224.7|212074.7|212237|212087|212244.8|212094.8|212224.4|212074.4|32
1614946270000|2021-03-05 12:11:10|212235.6|212085.6|212238.7|212088.7|212243.5|212093.5|212235.6|212085.6|29
1614946280000|2021-03-05 12:11:20|212238.3|212088.3|212228.1|212078.1|212261.7|212111.7|212227.7|212077.7|25
1614946290000|2021-03-05 12:11:30|212216|212066|212208.8|212058.8|212216|212066|212206|212056|31
1614946300000|2021-03-05 12:11:40|212206.1|212056.1|212221.1|212071.1|212229.3|212079.3|212203.8|212053.8|23
1614946310000|2021-03-05 12:11:50|212218.4|212068.4|212220.9|212070.9|212225.7|212075.7|212218.4|212068.4|31
1614946320000|2021-03-05 12:12:00|212221|212071|212256.5|212106.5|212256.5|212106.5|212221|212071|26
1614946330000|2021-03-05 12:12:10|212250.2|212100.2|212395.7|212245.7|212418|212268|212238.7|212088.7|37
1614946340000|2021-03-05 12:12:20|212394.7|212244.7|212368.1|212218.1|212398.2|212248.2|212368.1|212218.1|28
1614946350000|2021-03-05 12:12:30|212366.5|212216.5|212369.3|212219.3|212385.3|212235.3|212366.5|212216.5|26
1614946360000|2021-03-05 12:12:40|212369.7|212219.7|212373.6|212223.6|212376.8|212226.8|212368.4|212218.4|21
1614946370000|2021-03-05 12:12:50|212372.7|212222.7|212355.3|212205.3|212372.7|212222.7|212351.7|212201.7|24
1614946380000|2021-03-05 12:13:00|212354.6|212204.6|212351.1|212201.1|212359.3|212209.3|212351.1|212201.1|26
1614946390000|2021-03-05 12:13:10|212358.7|212208.7|212352.2|212202.2|212358.7|212208.7|212316.3|212166.3|36
1614946400000|2021-03-05 12:13:20|212352.5|212202.5|212353.2|212203.2|212361.6|212211.6|212347|212197|31
1614946410000|2021-03-05 12:13:30|212353.8|212203.8|212346.5|212196.5|212353.8|212203.8|212346.5|212196.5|28
1614946420000|2021-03-05 12:13:40|212345|212195|212358.3|212208.3|212359.1|212209.1|212345|212195|32
1614946430000|2021-03-05 12:13:50|212359.4|212209.4|212353.9|212203.9|212362.7|212212.7|212348.9|212198.9|33
1614946440000|2021-03-05 12:14:00|212353.4|212203.4|212369|212219|212373.4|212223.4|212348.1|212198.1|31
1614946450000|2021-03-05 12:14:10|212368.6|212218.6|212381|212231|212386|212236|212367.3|212217.3|35
1614946460000|2021-03-05 12:14:20|212384.4|212234.4|212347|212197|212386.8|212236.8|212347|212197|36
1614946470000|2021-03-05 12:14:30|212368.2|212218.2|212374.1|212224.1|212381.2|212231.2|212368.2|212218.2|38
1614946480000|2021-03-05 12:14:40|212374.5|212224.5|212382.6|212232.6|212382.6|212232.6|212367.8|212217.8|32
1614946490000|2021-03-05 12:14:50|212383.1|212233.1|212390.4|212240.4|212391.6|212241.6|212381.1|212231.1|26
1614946500000|2021-03-05 12:15:00|212396.9|212246.9|212388.2|212238.2|212396.9|212246.9|212382.1|212232.1|19
1614946510000|2021-03-05 12:15:10|212388.7|212238.7|212390.7|212240.7|212394|212244|212385.7|212235.7|22
1614946520000|2021-03-05 12:15:20|212387.2|212237.2|212444.8|212294.8|212447.1|212297.1|212387.2|212237.2|28
1614946530000|2021-03-05 12:15:30|212444.5|212294.5|212487.6|212337.6|212490.4|212340.4|212438.2|212288.2|32
1614946540000|2021-03-05 12:15:40|212487.8|212337.8|212557.2|212407.2|212558|212408|212487.8|212337.8|34
1614946550000|2021-03-05 12:15:50|212555.3|212405.3|212531.1|212381.1|212560.8|212410.8|212524.7|212374.7|35
1614946560000|2021-03-05 12:16:00|212532.7|212382.7|212569.7|212419.7|212578.1|212428.1|212532.7|212382.7|35
1614946570000|2021-03-05 12:16:10|212570|212420|212595.4|212445.4|212605.2|212455.2|212570|212420|26
1614946580000|2021-03-05 12:16:20|212596|212446|212595.9|212445.9|212598.2|212448.2|212594.7|212444.7|21
1614946590000|2021-03-05 12:16:30|212600.2|212450.2|212589.5|212439.5|212600.2|212450.2|212587.9|212437.9|31
1614946600000|2021-03-05 12:16:40|212581.3|212431.3|212574.4|212424.4|212581.4|212431.4|212573.2|212423.2|28
1614946610000|2021-03-05 12:16:50|212527.6|212377.6|212516.4|212366.4|212549.8|212399.8|212504.1|212354.1|36
1614946620000|2021-03-05 12:17:00|212505.5|212355.5|212447.6|212297.6|212505.5|212355.5|212446.1|212296.1|34
1614946630000|2021-03-05 12:17:10|212448.7|212298.7|212491.2|212341.2|212491.2|212341.2|212432.7|212282.7|28
1614946640000|2021-03-05 12:17:20|212497.2|212347.2|212478.8|212328.8|212498.1|212348.1|212468.2|212318.2|30
1614946650000|2021-03-05 12:17:30|212480|212330|212491.7|212341.7|212497.6|212347.6|212471.7|212321.7|29
1614946660000|2021-03-05 12:17:40|212491.6|212341.6|212486.6|212336.6|212491.6|212341.6|212483.7|212333.7|22
1614946670000|2021-03-05 12:17:50|212486.4|212336.4|212486.1|212336.1|212489|212339|212453.6|212303.6|27
1614946680000|2021-03-05 12:18:00|212491.6|212341.6|212509.6|212359.6|212512|212362|212489.2|212339.2|36
1614946690000|2021-03-05 12:18:10|212510|212360|212487.2|212337.2|212510|212360|212484.4|212334.4|28
1614946700000|2021-03-05 12:18:20|212487.6|212337.6|212447.7|212297.7|212487.6|212337.6|212439.8|212289.8|27
1614946710000|2021-03-05 12:18:30|212447.8|212297.8|212447.5|212297.5|212448.7|212298.7|212440.4|212290.4|18
1614946720000|2021-03-05 12:18:40|212446.3|212296.3|212443|212293|212469.7|212319.7|212440.5|212290.5|27
1614946730000|2021-03-05 12:18:50|212446.9|212296.9|212447.9|212297.9|212455.4|212305.4|212443.5|212293.5|26
1614946740000|2021-03-05 12:19:00|212447.6|212297.6|212418.1|212268.1|212447.7|212297.7|212413.4|212263.4|29
1614946750000|2021-03-05 12:19:10|212419.4|212269.4|212418.6|212268.6|212446.8|212296.8|212417.4|212267.4|36
1614946760000|2021-03-05 12:19:20|212419.5|212269.5|212423.9|212273.9|212425.4|212275.4|212413.6|212263.6|34
1614946770000|2021-03-05 12:19:30|212424.7|212274.7|212416.4|212266.4|212425.3|212275.3|212414.9|212264.9|24
1614946780000|2021-03-05 12:19:40|212419|212269|212423.1|212273.1|212423.1|212273.1|212411|212261|34
1614946790000|2021-03-05 12:19:50|212420.4|212270.4|212373.5|212223.5|212422|212272|212373.5|212223.5|33
1614946800000|2021-03-05 12:20:00|212374.1|212224.1|212375.9|212225.9|212380.9|212230.9|212373.8|212223.8|31
1614946810000|2021-03-05 12:20:10|212376.2|212226.2|212437.2|212287.2|212437.2|212287.2|212373.8|212223.8|34
1614946820000|2021-03-05 12:20:20|212439.3|212289.3|212460|212310|212467|212317|212436.6|212286.6|36
1614946830000|2021-03-05 12:20:30|212459.8|212309.8|212468.6|212318.6|212474.3|212324.3|212457.8|212307.8|23
1614946840000|2021-03-05 12:20:40|212469|212319|212464|212314|212474.2|212324.2|212462.7|212312.7|16
1614946850000|2021-03-05 12:20:50|212463.4|212313.4|212458.1|212308.1|212465.5|212315.5|212444.9|212294.9|31
1614946860000|2021-03-05 12:21:00|212455.4|212305.4|212460.1|212310.1|212461.2|212311.2|212452.6|212302.6|33
1614946870000|2021-03-05 12:21:10|212459.7|212309.7|212463.4|212313.4|212465.2|212315.2|212455.5|212305.5|31
1614946880000|2021-03-05 12:21:20|212462.5|212312.5|212462.1|212312.1|212465.5|212315.5|212460.9|212310.9|23
1614946890000|2021-03-05 12:21:30|212464.3|212314.3|212465.5|212315.5|212465.5|212315.5|212460.6|212310.6|20
1614946900000|2021-03-05 12:21:40|212465.1|212315.1|212462.4|212312.4|212465.1|212315.1|212437.4|212287.4|30
1614946910000|2021-03-05 12:21:50|212461.2|212311.2|212462.1|212312.1|212463.3|212313.3|212455.7|212305.7|16
1614946920000|2021-03-05 12:22:00|212461.5|212311.5|212453.6|212303.6|212463.3|212313.3|212435.1|212285.1|35
1614946930000|2021-03-05 12:22:10|212453|212303|212450.4|212300.4|212456.8|212306.8|212449.1|212299.1|27
1614946940000|2021-03-05 12:22:20|212450.8|212300.8|212416.9|212266.9|212450.8|212300.8|212413.2|212263.2|23
1614946950000|2021-03-05 12:22:30|212414.9|212264.9|212417|212267|212422.8|212272.8|212404|212254|26
1614946960000|2021-03-05 12:22:40|212416.8|212266.8|212417.8|212267.8|212419.8|212269.8|212414|212264|32
1614946970000|2021-03-05 12:22:50|212417.5|212267.5|212410.8|212260.8|212418.3|212268.3|212402.3|212252.3|27
1614946980000|2021-03-05 12:23:00|212410.2|212260.2|212460.1|212310.1|212462.7|212312.7|212403.2|212253.2|32
1614946990000|2021-03-05 12:23:10|212465.7|212315.7|212447.1|212297.1|212465.7|212315.7|212445.2|212295.2|35
1614947000000|2021-03-05 12:23:20|212447.5|212297.5|212448.6|212298.6|212480.9|212330.9|212447|212297|32
1614947010000|2021-03-05 12:23:30|212450.1|212300.1|212440.8|212290.8|212450.1|212300.1|212434.9|212284.9|35
1614947020000|2021-03-05 12:23:40|212438.7|212288.7|212418.6|212268.6|212448.6|212298.6|212415.3|212265.3|36
1614947030000|2021-03-05 12:23:50|212415.9|212265.9|212412.9|212262.9|212421.3|212271.3|212399.7|212249.7|38
1614947040000|2021-03-05 12:24:00|212414.7|212264.7|212428.3|212278.3|212437.9|212287.9|212410.9|212260.9|32
1614947050000|2021-03-05 12:24:10|212428|212278|212409.5|212259.5|212429|212279|212402.5|212252.5|31
1614947060000|2021-03-05 12:24:20|212409.2|212259.2|212428.3|212278.3|212429.9|212279.9|212409.2|212259.2|35
1614947070000|2021-03-05 12:24:30|212426.1|212276.1|212419.5|212269.5|212430.6|212280.6|212419.3|212269.3|37
1614947080000|2021-03-05 12:24:40|212425.2|212275.2|212423.7|212273.7|212438.2|212288.2|212419.8|212269.8|36
1614947090000|2021-03-05 12:24:50|212424.1|212274.1|212417.5|212267.5|212425.9|212275.9|212416.5|212266.5|27
1614947100000|2021-03-05 12:25:00|212414|212264|212370.4|212220.4|212414.2|212264.2|212370.4|212220.4|38
1614947110000|2021-03-05 12:25:10|212369|212219|212343|212193|212369.5|212219.5|212339.5|212189.5|27
1614947120000|2021-03-05 12:25:20|212354.6|212204.6|212331.2|212181.2|212358.9|212208.9|212323.7|212173.7|37
1614947130000|2021-03-05 12:25:30|212331.5|212181.5|212345.3|212195.3|212349.7|212199.7|212329.9|212179.9|30
1614947140000|2021-03-05 12:25:40|212349|212199|212346.4|212196.4|212360.1|212210.1|212345|212195|34
1614947150000|2021-03-05 12:25:50|212344.6|212194.6|212307|212157|212352.4|212202.4|212303.8|212153.8|24
1614947160000|2021-03-05 12:26:00|212307.3|212157.3|212310.7|212160.7|212315.8|212165.8|212305.9|212155.9|25
1614947170000|2021-03-05 12:26:10|212309.4|212159.4|212310.8|212160.8|212317.5|212167.5|212308.6|212158.6|21
1614947180000|2021-03-05 12:26:20|212310.6|212160.6|212294|212144|212310.6|212160.6|212292|212142|21
1614947190000|2021-03-05 12:26:30|212277.1|212127.1|212249.7|212099.7|212277.1|212127.1|212249.7|212099.7|37
1614947200000|2021-03-05 12:26:40|212253.3|212103.3|212303.2|212153.2|212304.7|212154.7|212251.5|212101.5|38
1614947210000|2021-03-05 12:26:50|212302.7|212152.7|212306.6|212156.6|212308.5|212158.5|212271.9|212121.9|28
1614947220000|2021-03-05 12:27:00|212323.5|212173.5|212389.1|212239.1|212390.5|212240.5|212323.5|212173.5|34
1614947230000|2021-03-05 12:27:10|212389.9|212239.9|212369|212219|212394|212244|212358.9|212208.9|31
1614947240000|2021-03-05 12:27:20|212370.6|212220.6|212383.2|212233.2|212391.8|212241.8|212369.3|212219.3|26
1614947250000|2021-03-05 12:27:30|212383.6|212233.6|212334.2|212184.2|212385.5|212235.5|212324.4|212174.4|27
1614947260000|2021-03-05 12:27:40|212331.6|212181.6|212325.6|212175.6|212334.5|212184.5|212324.9|212174.9|28
1614947270000|2021-03-05 12:27:50|212325.1|212175.1|212327.8|212177.8|212340.8|212190.8|212325.1|212175.1|22
1614947280000|2021-03-05 12:28:00|212328.3|212178.3|212318.2|212168.2|212342.5|212192.5|212318.2|212168.2|27
1614947290000|2021-03-05 12:28:10|212320.7|212170.7|212354.3|212204.3|212356.4|212206.4|212320.7|212170.7|30
1614947300000|2021-03-05 12:28:20|212354.1|212204.1|212342.3|212192.3|212359|212209|212338.7|212188.7|31
1614947310000|2021-03-05 12:28:30|212350.9|212200.9|212329.5|212179.5|212355.5|212205.5|212312|212162|31
1614947320000|2021-03-05 12:28:40|212323.1|212173.1|212322.9|212172.9|212323.3|212173.3|212314.6|212164.6|27
1614947330000|2021-03-05 12:28:50|212322|212172|212318.8|212168.8|212324.2|212174.2|212318.1|212168.1|27
1614947340000|2021-03-05 12:29:00|212318.7|212168.7|212278.6|212128.6|212318.7|212168.7|212278.1|212128.1|36
1614947350000|2021-03-05 12:29:10|212277.4|212127.4|212246.9|212096.9|212283.1|212133.1|212246.9|212096.9|31
1614947360000|2021-03-05 12:29:20|212248.7|212098.7|212254.5|212104.5|212254.5|212104.5|212237.5|212087.5|34
1614947370000|2021-03-05 12:29:30|212245.7|212095.7|212234.8|212084.8|212245.7|212095.7|212231.9|212081.9|29
1614947380000|2021-03-05 12:29:40|212236.4|212086.4|212230.3|212080.3|212238.4|212088.4|212229.8|212079.8|31
1614947390000|2021-03-05 12:29:50|212230.7|212080.7|212241.1|212091.1|212242.9|212092.9|212227.8|212077.8|22
1614947400000|2021-03-05 12:30:00|212240|212090|212261.5|212111.5|212280.7|212130.7|212240|212090|38
1614947410000|2021-03-05 12:30:10|212265.8|212115.8|212315.9|212165.9|212315.9|212165.9|212257.3|212107.3|37
1614947420000|2021-03-05 12:30:20|212319.6|212169.6|212300.3|212150.3|212321.1|212171.1|212292.8|212142.8|35
1614947430000|2021-03-05 12:30:30|212300.2|212150.2|212255.7|212105.7|212300.2|212150.2|212241.8|212091.8|34
1614947440000|2021-03-05 12:30:40|212254.1|212104.1|212241.2|212091.2|212257.6|212107.6|212240.5|212090.5|28
1614947450000|2021-03-05 12:30:50|212240.5|212090.5|212276.9|212126.9|212288|212138|212240.5|212090.5|31
1614947460000|2021-03-05 12:31:00|212277.6|212127.6|212225.8|212075.8|212277.6|212127.6|212224.2|212074.2|30
1614947470000|2021-03-05 12:31:10|212225.7|212075.7|212253.9|212103.9|212259.5|212109.5|212223.8|212073.8|27
1614947480000|2021-03-05 12:31:20|212252.9|212102.9|212239|212089|212256.9|212106.9|212238.6|212088.6|29
1614947490000|2021-03-05 12:31:30|212237.4|212087.4|212238.2|212088.2|212248.6|212098.6|212233.7|212083.7|31
1614947500000|2021-03-05 12:31:40|212238.5|212088.5|212228.6|212078.6|212239.9|212089.9|212220|212070|30
1614947510000|2021-03-05 12:31:50|212226.2|212076.2|212241.5|212091.5|212242.7|212092.7|212224.2|212074.2|30
1614947520000|2021-03-05 12:32:00|212240.5|212090.5|212242.1|212092.1|212243.4|212093.4|212236|212086|32
1614947530000|2021-03-05 12:32:10|212240.5|212090.5|212252.7|212102.7|212261.6|212111.6|212238.6|212088.6|31
1614947540000|2021-03-05 12:32:20|212252.8|212102.8|212241.5|212091.5|212253.6|212103.6|212241.5|212091.5|22
1614947550000|2021-03-05 12:32:30|212241.3|212091.3|212222.7|212072.7|212250.1|212100.1|212222.7|212072.7|30
1614947560000|2021-03-05 12:32:40|212223.1|212073.1|212222.7|212072.7|212228.2|212078.2|212218.5|212068.5|33
1614947570000|2021-03-05 12:32:50|212223.8|212073.8|212220.7|212070.7|212232.9|212082.9|212220.7|212070.7|28
1614947580000|2021-03-05 12:33:00|212220.4|212070.4|212225.1|212075.1|212226.2|212076.2|212220.4|212070.4|30
1614947590000|2021-03-05 12:33:10|212225.7|212075.7|212225.3|212075.3|212231.7|212081.7|212223.4|212073.4|32
1614947600000|2021-03-05 12:33:20|212226.5|212076.5|212257.7|212107.7|212259.7|212109.7|212226.5|212076.5|30
1614947610000|2021-03-05 12:33:30|212258.9|212108.9|212265.7|212115.7|212268.9|212118.9|212255.5|212105.5|34
1614947620000|2021-03-05 12:33:40|212268.3|212118.3|212272.3|212122.3|212272.3|212122.3|212264.6|212114.6|30
1614947630000|2021-03-05 12:33:50|212270.9|212120.9|212329.8|212179.8|212331.4|212181.4|212267.5|212117.5|34
1614947640000|2021-03-05 12:34:00|212326.3|212176.3|212321.4|212171.4|212327.6|212177.6|212319.6|212169.6|33
1614947650000|2021-03-05 12:34:10|212324.3|212174.3|212307.9|212157.9|212332.9|212182.9|212306.8|212156.8|36
1614947660000|2021-03-05 12:34:20|212309.7|212159.7|212307.6|212157.6|212311.9|212161.9|212307.6|212157.6|18
1614947670000|2021-03-05 12:34:30|212308.2|212158.2|212345.5|212195.5|212345.5|212195.5|212308.2|212158.2|32
1614947680000|2021-03-05 12:34:40|212342.2|212192.2|212342.1|212192.1|212345.3|212195.3|212328.7|212178.7|28
1614947690000|2021-03-05 12:34:50|212352.6|212202.6|212340.5|212190.5|212363.8|212213.8|212339.8|212189.8|35
1614947700000|2021-03-05 12:35:00|212342.8|212192.8|212343.6|212193.6|212348|212198|212340.6|212190.6|29
1614947710000|2021-03-05 12:35:10|212349.5|212199.5|212350|212200|212353.8|212203.8|212347.6|212197.6|31
1614947720000|2021-03-05 12:35:20|212349.9|212199.9|212349.6|212199.6|212352.2|212202.2|212342.1|212192.1|21
1614947730000|2021-03-05 12:35:30|212348.5|212198.5|212283.1|212133.1|212356.7|212206.7|212279.9|212129.9|33
1614947740000|2021-03-05 12:35:40|212285.5|212135.5|212300.3|212150.3|212300.3|212150.3|212282.1|212132.1|29
1614947750000|2021-03-05 12:35:50|212299.9|212149.9|212266.9|212116.9|212300.5|212150.5|212263.4|212113.4|31
1614947760000|2021-03-05 12:36:00|212267.9|212117.9|212320.2|212170.2|212327.2|212177.2|212264.8|212114.8|35
1614947770000|2021-03-05 12:36:10|212321|212171|212320.3|212170.3|212321.7|212171.7|212314.9|212164.9|24
1614947780000|2021-03-05 12:36:20|212317.7|212167.7|212330|212180|212330|212180|212316.7|212166.7|20
1614947790000|2021-03-05 12:36:30|212337.8|212187.8|212361.6|212211.6|212368.2|212218.2|212337|212187|33
1614947800000|2021-03-05 12:36:40|212361.5|212211.5|212368.1|212218.1|212369.5|212219.5|212361.5|212211.5|27
1614947810000|2021-03-05 12:36:50|212366.9|212216.9|212368.7|212218.7|212370.7|212220.7|212365.5|212215.5|23
1614947820000|2021-03-05 12:37:00|212368.6|212218.6|212354.4|212204.4|212372.4|212222.4|212354.4|212204.4|30
1614947830000|2021-03-05 12:37:10|212354.6|212204.6|212314.8|212164.8|212357.3|212207.3|212301.7|212151.7|32
1614947840000|2021-03-05 12:37:20|212316.1|212166.1|212310.7|212160.7|212317.2|212167.2|212294.9|212144.9|34
1614947850000|2021-03-05 12:37:30|212308.4|212158.4|212333.5|212183.5|212335.1|212185.1|212308.3|212158.3|24
1614947860000|2021-03-05 12:37:40|212331|212181|212320.6|212170.6|212346.1|212196.1|212320.6|212170.6|34
1614947870000|2021-03-05 12:37:50|212322.8|212172.8|212364.4|212214.4|212376.7|212226.7|212322.1|212172.1|34
1614947880000|2021-03-05 12:38:00|212364|212214|212367.3|212217.3|212367.6|212217.6|212362.2|212212.2|25
1614947890000|2021-03-05 12:38:10|212367.9|212217.9|212371|212221|212371|212221|212364.6|212214.6|28
1614947900000|2021-03-05 12:38:20|212369.9|212219.9|212332.7|212182.7|212371.7|212221.7|212330.5|212180.5|27
1614947910000|2021-03-05 12:38:30|212332.6|212182.6|212333.3|212183.3|212334.7|212184.7|212326.4|212176.4|33
1614947920000|2021-03-05 12:38:40|212333.4|212183.4|212337.3|212187.3|212339|212189|212331.8|212181.8|25
1614947930000|2021-03-05 12:38:50|212336.3|212186.3|212325.8|212175.8|212337.3|212187.3|212320.9|212170.9|26
1614947940000|2021-03-05 12:39:00|212326.4|212176.4|212321.7|212171.7|212327.7|212177.7|212319.6|212169.6|29
1614947950000|2021-03-05 12:39:10|212323.2|212173.2|212341.3|212191.3|212352.9|212202.9|212322.5|212172.5|34
1614947960000|2021-03-05 12:39:20|212338.8|212188.8|212336.1|212186.1|212340.9|212190.9|212332.6|212182.6|29
1614947970000|2021-03-05 12:39:30|212336.8|212186.8|212337.9|212187.9|212345.8|212195.8|212329.3|212179.3|31
1614947980000|2021-03-05 12:39:40|212341.6|212191.6|212344.2|212194.2|212350.5|212200.5|212340.8|212190.8|29
1614947990000|2021-03-05 12:39:50|212348.1|212198.1|212311.7|212161.7|212350|212200|212311.7|212161.7|30
1614948000000|2021-03-05 12:40:00|212316.5|212166.5|212364.6|212214.6|212364.6|212214.6|212311.4|212161.4|36
1614948010000|2021-03-05 12:40:10|212366.1|212216.1|212361.8|212211.8|212382.4|212232.4|212353.7|212203.7|29
1614948020000|2021-03-05 12:40:20|212365.3|212215.3|212362.9|212212.9|212366.6|212216.6|212355|212205|33
1614948030000|2021-03-05 12:40:30|212363.1|212213.1|212339.6|212189.6|212363.1|212213.1|212338.7|212188.7|26
1614948040000|2021-03-05 12:40:40|212339.9|212189.9|212347.2|212197.2|212347.2|212197.2|212335.6|212185.6|24
1614948050000|2021-03-05 12:40:50|212346.7|212196.7|212362|212212|212367.7|212217.7|212346.7|212196.7|27
1614948060000|2021-03-05 12:41:00|212362.4|212212.4|212365.3|212215.3|212365.7|212215.7|212359.3|212209.3|21
1614948070000|2021-03-05 12:41:10|212365.4|212215.4|212357.4|212207.4|212365.4|212215.4|212356.4|212206.4|28
1614948080000|2021-03-05 12:41:20|212341.2|212191.2|212323.2|212173.2|212341.2|212191.2|212318.9|212168.9|24
1614948090000|2021-03-05 12:41:30|212323.1|212173.1|212315.3|212165.3|212323.1|212173.1|212306.1|212156.1|26
1614948100000|2021-03-05 12:41:40|212315.7|212165.7|212316.4|212166.4|212317.9|212167.9|212314.8|212164.8|16
1614948110000|2021-03-05 12:41:50|212316.8|212166.8|212272|212122|212318.2|212208.3|212258.3|212121.2|26
1614948120000|2021-03-05 12:42:00|212271.7|212121.7|212304.6|212154.6|212316.2|212166.2|212269.7|212119.7|35
1614948130000|2021-03-05 12:42:10|212304.1|212154.1|212323.9|212173.9|212324.6|212174.6|212301.1|212151.1|28
1614948140000|2021-03-05 12:42:20|212323.6|212173.6|212374.3|212224.3|212381.8|212231.8|212322.6|212172.6|29
1614948150000|2021-03-05 12:42:30|212377.4|212227.4|212373.7|212223.7|212383.8|212233.8|212373|212223|21
1614948160000|2021-03-05 12:42:40|212374.3|212224.3|212437.9|212287.9|212437.9|212287.9|212374.3|212224.3|33
1614948170000|2021-03-05 12:42:50|212435|212285|212431.5|212281.5|212455.4|212305.4|212412|212262|34
1614948180000|2021-03-05 12:43:00|212429.8|212279.8|212455.5|212305.5|212465.4|212315.4|212407.9|212257.9|39
1614948190000|2021-03-05 12:43:10|212455.8|212305.8|212465.4|212315.4|212467.7|212317.7|212453|212303|26
1614948200000|2021-03-05 12:43:20|212465|212315|212441.5|212291.5|212497.5|212347.5|212434|212284|32
1614948210000|2021-03-05 12:43:30|212442.1|212292.1|212464.3|212314.3|212466.3|212316.3|212435.6|212285.6|33
1614948220000|2021-03-05 12:43:40|212464.2|212314.2|212451|212301|212507.1|212357.1|212451|212301|26
1614948230000|2021-03-05 12:43:50|212449.1|212299.1|212457.9|212307.9|212501.4|212351.4|212449.1|212299.1|26
1614948240000|2021-03-05 12:44:00|212451.3|212301.3|212408.7|212258.7|212451.3|212301.3|212407.4|212257.4|37
1614948250000|2021-03-05 12:44:10|212407.6|212257.6|212387.1|212237.1|212409.4|212259.4|212385.4|212235.4|36
1614948260000|2021-03-05 12:44:20|212387.3|212237.3|212367.9|212217.9|212387.3|212237.3|212363.5|212213.5|33
1614948270000|2021-03-05 12:44:30|212368|212218|212407.2|212257.2|212407.2|212257.2|212368|212218|28
1614948280000|2021-03-05 12:44:40|212407.4|212257.4|212411.4|212261.4|212416.7|212266.7|212403.2|212253.2|37
1614948290000|2021-03-05 12:44:50|212411|212261|212405|212255|212412.2|212262.2|212395.1|212245.1|27
1614948300000|2021-03-05 12:45:00|212408.7|212258.7|212409.4|212259.4|212413.7|212263.7|212405.4|212255.4|32
1614948310000|2021-03-05 12:45:10|212409.5|212259.5|212410.2|212260.2|212448.1|212298.1|212409.5|212259.5|36
1614948320000|2021-03-05 12:45:20|212407.7|212257.7|212382|212232|212410.9|212260.9|212380.5|212230.5|24
1614948330000|2021-03-05 12:45:30|212382.1|212232.1|212371.2|212221.2|212383.1|212233.1|212371.2|212221.2|26
1614948340000|2021-03-05 12:45:40|212372|212222|212367.7|212217.7|212374.7|212224.7|212341.1|212191.1|30
1614948350000|2021-03-05 12:45:50|212370.4|212220.4|212398.5|212248.5|212399.6|212249.6|212367.9|212217.9|37
1614948360000|2021-03-05 12:46:00|212398|212248|212452.7|212302.7|212454.5|212304.5|212398|212248|31
1614948370000|2021-03-05 12:46:10|212449.5|212299.5|212506.4|212356.4|212506.4|212356.4|212449.5|212299.5|26
1614948380000|2021-03-05 12:46:20|212505.6|212355.6|212487.9|212337.9|212505.6|212355.6|212487.9|212337.9|31
1614948390000|2021-03-05 12:46:30|212487.6|212337.6|212472.6|212322.6|212489.1|212339.1|212452.6|212302.6|37
1614948400000|2021-03-05 12:46:40|212472.5|212322.5|212477.3|212327.3|212482.5|212332.5|212472.4|212322.4|25
1614948410000|2021-03-05 12:46:50|212477.6|212327.6|212463.6|212313.6|212480|212330|212452.8|212302.8|31
1614948420000|2021-03-05 12:47:00|212469.3|212319.3|212462.6|212312.6|212499.9|212349.9|212453.9|212303.9|36
1614948430000|2021-03-05 12:47:10|212462|212312|212538.7|212388.7|212544.7|212394.7|212462|212312|35
1614948440000|2021-03-05 12:47:20|212537.7|212387.7|212503.5|212353.5|212544.3|212394.3|212494.9|212344.9|32
1614948450000|2021-03-05 12:47:30|212520.1|212370.1|212536|212386|212537.4|212387.4|212520.1|212370.1|33
1614948460000|2021-03-05 12:47:40|212537.1|212387.1|212599.2|212449.2|212599.2|212449.2|212537.1|212387.1|29
1614948470000|2021-03-05 12:47:50|212594.3|212444.3|212631.6|212481.6|212634.9|212484.9|212591.4|212441.4|32
1614948480000|2021-03-05 12:48:00|212634.9|212484.9|212605.6|212455.6|212637.9|212487.9|212597.4|212447.4|31
1614948490000|2021-03-05 12:48:10|212602.8|212452.8|212630|212480|212634.7|212484.7|212583.2|212433.2|31
1614948500000|2021-03-05 12:48:20|212632.4|212482.4|212587.9|212437.9|212632.9|212482.9|212585.3|212435.3|34
1614948510000|2021-03-05 12:48:30|212586.7|212436.7|212590.1|212440.1|212599.3|212449.3|212585.9|212435.9|32
1614948520000|2021-03-05 12:48:40|212590.3|212440.3|212629.1|212479.1|212633.2|212483.2|212588.2|212438.2|34
1614948530000|2021-03-05 12:48:50|212629.3|212479.3|212628.4|212478.4|212631.4|212481.4|212626.4|212476.4|26
1614948540000|2021-03-05 12:49:00|212627|212477|212633.7|212483.7|212647.8|212497.8|212625.5|212475.5|32
1614948550000|2021-03-05 12:49:10|212634.7|212484.7|212631.2|212481.2|212635.3|212485.3|212622.3|212472.3|30
1614948560000|2021-03-05 12:49:20|212631.1|212481.1|212586.3|212436.3|212690.1|212540.1|212585.7|212435.7|36
1614948570000|2021-03-05 12:49:30|212585.3|212435.3|212597.6|212447.6|212599|212449|212577.8|212427.8|32
1614948580000|2021-03-05 12:49:40|212598.6|212448.6|212620.5|212470.5|212620.5|212470.5|212595.3|212445.3|37
1614948590000|2021-03-05 12:49:50|212617.5|212467.5|212597.7|212447.7|212631.1|212481.1|212597.7|212447.7|34
1614948600000|2021-03-05 12:50:00|212598|212448|212667.3|212517.3|212675.1|212525.1|212598|212448|40
1614948610000|2021-03-05 12:50:10|212658|212508|212641|212491|212671.3|212521.3|212637.6|212487.6|37
1614948620000|2021-03-05 12:50:20|212637|212487|212649.9|212499.9|212650.7|212500.7|212631.8|212481.8|37
1614948630000|2021-03-05 12:50:30|212651.3|212501.3|212639|212489|212651.4|212501.4|212636.4|212486.4|31
1614948640000|2021-03-05 12:50:40|212639.9|212489.9|212645|212495|212645|212495|212637.7|212487.7|28
1614948650000|2021-03-05 12:50:50|212645.3|212495.3|212653.8|212503.8|212662.4|212512.4|212642.8|212492.8|23
1614948660000|2021-03-05 12:51:00|212651.4|212501.4|212657.5|212507.5|212662.1|212512.1|212651.4|212501.4|34
1614948670000|2021-03-05 12:51:10|212658.4|212508.4|212651.2|212501.2|212658.4|212508.4|212646|212496|31
1614948680000|2021-03-05 12:51:20|212652|212502|212620.3|212470.3|212653.7|212503.7|212611.5|212461.5|30
1614948690000|2021-03-05 12:51:30|212621.5|212471.5|212620.1|212470.1|212625.7|212475.7|212617.7|212467.7|40
1614948700000|2021-03-05 12:51:40|212619.6|212469.6|212663.5|212513.5|212663.5|212513.5|212616.2|212466.2|37
1614948710000|2021-03-05 12:51:50|212667.8|212517.8|212662.5|212512.5|212672.7|212522.7|212653.3|212503.3|36
1614948720000|2021-03-05 12:52:00|212663.4|212513.4|212672.5|212522.5|212682.1|212532.1|212661.2|212511.2|35
1614948730000|2021-03-05 12:52:10|212675.9|212525.9|212687.4|212537.4|212687.5|212537.5|212674.7|212524.7|31
1614948740000|2021-03-05 12:52:20|212685.9|212535.9|212678.9|212528.9|212685.9|212535.9|212674.6|212524.6|28
1614948750000|2021-03-05 12:52:30|212678|212528|212626.7|212476.7|212680.1|212530.1|212626.7|212476.7|30
1614948760000|2021-03-05 12:52:40|212627.5|212477.5|212578.4|212428.4|212630.2|212480.2|212578.4|212428.4|34
1614948770000|2021-03-05 12:52:50|212579.9|212429.9|212594.4|212444.4|212608.2|212458.2|212579.9|212429.9|38
1614948780000|2021-03-05 12:53:00|212594|212444|212620.7|212470.7|212620.7|212470.7|212589|212439|36
1614948790000|2021-03-05 12:53:10|212622.8|212472.8|212615.8|212465.8|212639.2|212489.2|212593.7|212443.7|39
1614948800000|2021-03-05 12:53:20|212614.1|212464.1|212585.8|212435.8|212616.5|212466.5|212578.3|212428.3|34
1614948810000|2021-03-05 12:53:30|212586.3|212436.3|212572.5|212422.5|212600.6|212450.6|212555|212405|38
1614948820000|2021-03-05 12:53:40|212578.5|212428.5|212598.4|212448.4|212603.7|212453.7|212577.8|212427.8|30
1614948830000|2021-03-05 12:53:50|212596.5|212446.5|212599.7|212449.7|212609.5|212459.5|212595.1|212445.1|30
1614948840000|2021-03-05 12:54:00|212600.2|212450.2|212620.5|212470.5|212620.5|212470.5|212598.7|212448.7|33
1614948850000|2021-03-05 12:54:10|212624.3|212474.3|212627.1|212477.1|212644.2|212527.1|212576|212472|30
1614948860000|2021-03-05 12:54:20|212625.6|212475.6|212625.4|212475.4|212630.2|212480.2|212614.8|212464.8|32
1614948870000|2021-03-05 12:54:30|212625.3|212475.3|212639.1|212489.1|212640.6|212490.6|212623.4|212473.4|34
1614948880000|2021-03-05 12:54:40|212640|212490|212639.9|212489.9|212640.3|212490.3|212636.9|212486.9|26
1614948890000|2021-03-05 12:54:50|212639.1|212489.1|212635.7|212485.7|212640.3|212490.3|212632.3|212482.3|26
1614948900000|2021-03-05 12:55:00|212634.5|212484.5|212635.8|212485.8|212650.8|212500.8|212634.1|212484.1|35
1614948910000|2021-03-05 12:55:10|212635.5|212485.5|212598.6|212448.6|212635.7|212485.7|212597.8|212447.8|33
1614948920000|2021-03-05 12:55:20|212599.3|212449.3|212577|212427|212615.5|212465.5|212576.6|212426.6|38
1614948930000|2021-03-05 12:55:30|212576.7|212426.7|212586|212436|212591.7|212441.7|212563.2|212413.2|36
1614948940000|2021-03-05 12:55:40|212590.4|212440.4|212597.6|212447.6|212602.5|212452.5|212590.4|212440.4|36
1614948950000|2021-03-05 12:55:50|212596.6|212446.6|212590.1|212440.1|212599.7|212449.7|212588|212438|36
1614948960000|2021-03-05 12:56:00|212590.5|212440.5|212587.5|212437.5|212594.9|212444.9|212566.4|212416.4|30
1614948970000|2021-03-05 12:56:10|212587.1|212437.1|212594.5|212444.5|212595.9|212445.9|212587.1|212437.1|27
1614948980000|2021-03-05 12:56:20|212594.6|212444.6|212598.7|212448.7|212607.3|212457.3|212593.4|212443.4|28
1614948990000|2021-03-05 12:56:30|212595.7|212445.7|212596|212446|212599.6|212449.6|212593.1|212443.1|23
1614949000000|2021-03-05 12:56:40|212596.3|212446.3|212609.3|212459.3|212613.8|212463.8|212596|212446|26
1614949010000|2021-03-05 12:56:50|212637.7|212487.7|212624.1|212474.1|212641.7|212491.7|212613.1|212463.1|33
1614949020000|2021-03-05 12:57:00|212622.1|212472.1|212610.6|212460.6|212626.7|212476.7|212610.6|212460.6|32
1614949030000|2021-03-05 12:57:10|212608.4|212458.4|212586|212436|212608.5|212458.5|212586|212436|34
1614949040000|2021-03-05 12:57:20|212587.8|212437.8|212578.4|212428.4|212596.5|212446.5|212570.7|212420.7|37
1614949050000|2021-03-05 12:57:30|212579.6|212429.6|212570.3|212420.3|212583.2|212433.2|212569.2|212419.2|34
1614949060000|2021-03-05 12:57:40|212569.9|212419.9|212532.4|212382.4|212569.9|212419.9|212528.2|212378.2|24
1614949070000|2021-03-05 12:57:50|212503.9|212353.9|212520.9|212370.9|212533.8|212383.8|212499.4|212349.4|40
1614949080000|2021-03-05 12:58:00|212524.2|212374.2|212445.6|212295.6|212524.4|212374.4|212445.6|212295.6|37
1614949090000|2021-03-05 12:58:10|212445.7|212295.7|212438|212288|212450.5|212300.5|212419.2|212269.2|36
1614949100000|2021-03-05 12:58:20|212439.8|212289.8|212423.2|212273.2|212445.7|212295.7|212401.9|212251.9|38
1614949110000|2021-03-05 12:58:30|212424.1|212274.1|212430.7|212280.7|212436.6|212286.6|212422.9|212272.9|34
1614949120000|2021-03-05 12:58:40|212431|212281|212434.3|212284.3|212445.5|212295.5|212431|212281|27
1614949130000|2021-03-05 12:58:50|212434.4|212284.4|212503.2|212353.2|212503.7|212353.7|212434.4|212284.4|32
1614949140000|2021-03-05 12:59:00|212503.5|212353.5|212500.7|212350.7|212507.5|212357.5|212499.4|212349.4|34
1614949150000|2021-03-05 12:59:10|212502.1|212352.1|212497.3|212347.3|212502.1|212352.1|212473.2|212323.2|36
1614949160000|2021-03-05 12:59:20|212499.6|212349.6|212459.4|212309.4|212499.6|212349.6|212459.4|212309.4|30
1614949170000|2021-03-05 12:59:30|212460.2|212310.2|212447.5|212297.5|212464.6|212314.6|212446.9|212296.9|24
1614949180000|2021-03-05 12:59:40|212448.8|212298.8|212455.8|212305.8|212456|212306|212447.5|212297.5|25
1614949190000|2021-03-05 12:59:50|212456.1|212306.1|212460.6|212310.6|212462.4|212312.4|212456.1|212306.1|30
1614949200000|2021-03-05 13:00:00|212449.1|212299.1|212398.1|212248.1|212449.1|212299.1|212388.4|212238.4|37
1614949210000|2021-03-05 13:00:10|212397.9|212247.9|212440.1|212290.1|212443.3|212293.3|212391|212241|31
1614949220000|2021-03-05 13:00:20|212443.1|212293.1|212348.7|212198.7|212458.7|212325.9|212345.6|212198.7|36
1614949230000|2021-03-05 13:00:30|212344.9|212194.9|212377.1|212227.1|212377.7|212227.7|212341.4|212191.4|29
1614949240000|2021-03-05 13:00:40|212381.3|212231.3|212420.6|212270.6|212440.3|212290.3|212379.8|212229.8|35
1614949250000|2021-03-05 13:00:50|212422.1|212272.1|212419.8|212269.8|212427.7|212277.7|212406.8|212256.8|34
1614949260000|2021-03-05 13:01:00|212419.5|212269.5|212391|212241|212444.6|212294.6|212391|212241|37
1614949270000|2021-03-05 13:01:10|212374.5|212224.5|212386.4|212236.4|212397.7|212247.7|212372.6|212222.6|36
1614949280000|2021-03-05 13:01:20|212386.8|212236.8|212405|212255|212411.3|212261.3|212385.5|212235.5|30
1614949290000|2021-03-05 13:01:30|212405.6|212255.6|212393|212243|212406.4|212256.4|212378.8|212228.8|31
1614949300000|2021-03-05 13:01:40|212392.4|212242.4|212388.1|212238.1|212393.1|212243.1|212387.5|212237.5|27
1614949310000|2021-03-05 13:01:50|212388.7|212238.7|212410.5|212260.5|212418.5|212268.5|212388.4|212238.4|31
1614949320000|2021-03-05 13:02:00|212407.8|212257.8|212404.2|212254.2|212423.1|212273.1|212394.1|212244.1|34
1614949330000|2021-03-05 13:02:10|212401.9|212251.9|212400.3|212250.3|212404.6|212254.6|212389.1|212239.1|33
1614949340000|2021-03-05 13:02:20|212400.2|212250.2|212397.6|212247.6|212401|212251|212385.1|212235.1|29
1614949350000|2021-03-05 13:02:30|212395.8|212245.8|212353.6|212203.6|212395.8|212245.8|212352.5|212202.5|32
1614949360000|2021-03-05 13:02:40|212357.9|212207.9|212373.5|212223.5|212373.5|212223.5|212341.7|212191.7|36
1614949370000|2021-03-05 13:02:50|212369.7|212219.7|212304.8|212154.8|212372.7|212222.7|212304.8|212154.8|33
1614949380000|2021-03-05 13:03:00|212303.5|212153.5|212267.4|212117.4|212334.4|212184.4|212267.4|212117.4|38
1614949390000|2021-03-05 13:03:10|212267.6|212117.6|212292.7|212142.7|212315.9|212165.9|212263.2|212113.2|34
1614949400000|2021-03-05 13:03:20|212293.5|212143.5|212297|212147|212310.4|212160.4|212264.3|212114.3|39
1614949410000|2021-03-05 13:03:30|212297.5|212147.5|212274.3|212124.3|212297.5|212147.5|212258.7|212108.7|37
1614949420000|2021-03-05 13:03:40|212271.1|212121.1|212238.5|212088.5|212274.4|212124.4|212232.7|212082.7|34
1614949430000|2021-03-05 13:03:50|212239.1|212089.1|212236.8|212086.8|212239.1|212089.1|212228.6|212078.6|20
1614949440000|2021-03-05 13:04:00|212236.9|212086.9|212265.8|212115.8|212279.5|212129.5|212233.8|212083.8|36
1614949450000|2021-03-05 13:04:10|212266.4|212116.4|212256|212106|212266.4|212116.4|212246.5|212096.5|34
1614949460000|2021-03-05 13:04:20|212255.8|212105.8|212217.2|212067.2|212261.3|212111.3|212199|212049|37
1614949470000|2021-03-05 13:04:30|212214.4|212064.4|212209.2|212059.2|212218.4|212068.4|212209.2|212059.2|38
1614949480000|2021-03-05 13:04:40|212210.6|212060.6|212212.8|212062.8|212237.1|212087.1|212195.2|212045.2|38
1614949490000|2021-03-05 13:04:50|212210.7|212060.7|212193.4|212043.4|212214.4|212064.4|212191.4|212041.4|35
1614949500000|2021-03-05 13:05:00|212192.8|212042.8|212206.9|212056.9|212229.1|212079.1|212192.8|212042.8|39
1614949510000|2021-03-05 13:05:10|212206|212056|212220.7|212070.7|212236.3|212086.3|212206|212056|40
1614949520000|2021-03-05 13:05:20|212216.9|212066.9|212227.9|212077.9|212233.4|212083.4|212215.5|212065.5|34
1614949530000|2021-03-05 13:05:30|212228.3|212078.3|212222.6|212072.6|212229.7|212079.7|212189.9|212039.9|36
1614949540000|2021-03-05 13:05:40|212222.3|212072.3|212197.8|212047.8|212222.6|212072.6|212197|212047|35
1614949550000|2021-03-05 13:05:50|212199.2|212049.2|212200.2|212050.2|212207.2|212057.2|212189.4|212039.4|33
1614949560000|2021-03-05 13:06:00|212195.5|212045.5|212285.4|212135.4|212308|212158|212181|212045.5|32
1614949570000|2021-03-05 13:06:10|212284.5|212134.5|212296.3|212146.3|212304.7|212154.7|212283.9|212133.9|18
1614949580000|2021-03-05 13:06:20|212295.3|212145.3|212341.6|212191.6|212373.5|212237.6|212287.3|212137.3|33
1614949590000|2021-03-05 13:06:30|212339.3|212189.3|212338.2|212188.2|212340.6|212190.6|212320.3|212170.3|38
1614949600000|2021-03-05 13:06:40|212336.6|212186.6|212381.4|212231.4|212383.1|212233.1|212331.2|212181.2|32
1614949610000|2021-03-05 13:06:50|212390|212240|212445.5|212295.5|212445.5|212295.5|212390|212240|36
1614949620000|2021-03-05 13:07:00|212440.7|212290.7|212400.3|212250.3|212440.8|212290.8|212396.8|212246.8|36
1614949630000|2021-03-05 13:07:10|212402.8|212252.8|212390.8|212240.8|212402.8|212252.8|212374.5|212224.5|31
1614949640000|2021-03-05 13:07:20|212387.3|212237.3|212346.1|212196.1|212427.8|212277.8|212345.3|212195.3|38
1614949650000|2021-03-05 13:07:30|212345|212195|212293.5|212143.5|212345|212195|212276.4|212126.4|39
1614949660000|2021-03-05 13:07:40|212293.2|212143.2|212321.6|212171.6|212326.6|212176.6|212276.6|212126.6|36
1614949670000|2021-03-05 13:07:50|212319.6|212169.6|212319.2|212169.2|212329.4|212179.4|212308.1|212158.1|31
1614949680000|2021-03-05 13:08:00|212322.1|212172.1|212303.6|212153.6|212335.9|212185.9|212294.3|212144.3|36
1614949690000|2021-03-05 13:08:10|212304|212154|212372.5|212222.5|212372.5|212222.5|212304|212154|33
1614949700000|2021-03-05 13:08:20|212372.1|212222.1|212357.6|212207.6|212373.2|212223.2|212347.2|212197.2|29
1614949710000|2021-03-05 13:08:30|212357.7|212207.7|212343.8|212193.8|212376.8|212226.8|212341.6|212191.6|32
1614949720000|2021-03-05 13:08:40|212345.4|212195.4|212300.4|212150.4|212345.6|212195.6|212295|212145|34
1614949730000|2021-03-05 13:08:50|212310.5|212160.5|212306.1|212156.1|212314.5|212164.5|212300.8|212150.8|37
1614949740000|2021-03-05 13:09:00|212308.2|212158.2|212345.1|212195.1|212349.8|212199.8|212301.1|212151.1|39
1614949750000|2021-03-05 13:09:10|212344.9|212194.9|212351.3|212201.3|212351.3|212201.3|212343.7|212193.7|19
1614949760000|2021-03-05 13:09:20|212354.1|212204.1|212327.6|212177.6|212354.1|212204.1|212321.2|212171.2|35
1614949770000|2021-03-05 13:09:30|212331.1|212181.1|212330.1|212180.1|212335.9|212185.9|212328.4|212178.4|35
1614949780000|2021-03-05 13:09:40|212330|212180|212342.2|212192.2|212342.2|212192.2|212309.1|212159.1|36
1614949790000|2021-03-05 13:09:50|212341.2|212191.2|212314.1|212164.1|212341.2|212191.2|212310.4|212160.4|34
1614949800000|2021-03-05 13:10:00|212310.8|212160.8|212305|212155|212312.5|212162.5|212276.5|212126.5|33
1614949810000|2021-03-05 13:10:10|212307.7|212157.7|212314.9|212164.9|212331.3|212181.3|212301|212151|37
1614949820000|2021-03-05 13:10:20|212315.4|212165.4|212308.4|212158.4|212332.3|212182.3|212305.8|212155.8|33
1614949830000|2021-03-05 13:10:30|212311.3|212161.3|212338.7|212188.7|212338.7|212235.1|212285.1|212146.1|38
1614949840000|2021-03-05 13:10:40|212339.4|212189.4|212336.3|212186.3|212344.7|212194.7|212336.3|212186.3|18
1614949850000|2021-03-05 13:10:50|212337.4|212187.4|212370|212220|212376.6|212226.6|212333.3|212183.3|32
1614949860000|2021-03-05 13:11:00|212369.5|212219.5|212375.5|212225.5|212376.4|212226.4|212369.5|212219.5|33
1614949870000|2021-03-05 13:11:10|212391.5|212241.5|212401.4|212251.4|212401.4|212251.4|212387.5|212237.5|35
1614949880000|2021-03-05 13:11:20|212401.1|212251.1|212395.1|212245.1|212417.5|212267.5|212388.3|212238.3|39
1614949890000|2021-03-05 13:11:30|212395.2|212245.2|212383.2|212233.2|212409.9|212259.9|212382|212232|35
1614949900000|2021-03-05 13:11:40|212381|212231|212392.8|212242.8|212409|212259|212380|212230|31
1614949910000|2021-03-05 13:11:50|212392.2|212242.2|212357|212207|212393.7|212243.7|212349.9|212199.9|29
1614949920000|2021-03-05 13:12:00|212353.5|212203.5|212373.5|212223.5|212378.4|212228.4|212350.1|212200.1|32
1614949930000|2021-03-05 13:12:10|212375.3|212225.3|212307.7|212157.7|212375.3|212227.5|212277.4|212153.7|37
1614949940000|2021-03-05 13:12:20|212303.1|212153.1|212251.6|212101.6|212304.9|212154.9|212246.2|212096.2|33
1614949950000|2021-03-05 13:12:30|212253.3|212103.3|212221.6|212071.6|212253.3|212103.3|212204.7|212054.7|38
1614949960000|2021-03-05 13:12:40|212222.1|212072.1|212191.7|212041.7|212241.2|212091.2|212191.7|212041.7|36
1614949970000|2021-03-05 13:12:50|212194.3|212044.3|212198.5|212048.5|212198.5|212048.5|212188|212038|36
1614949980000|2021-03-05 13:13:00|212194.9|212044.9|212207.1|212057.1|212207.1|212057.1|212192.1|212042.1|35
1614949990000|2021-03-05 13:13:10|212206.6|212056.6|212223.9|212073.9|212225.8|212075.8|212206.6|212056.6|37
1614950000000|2021-03-05 13:13:20|212219.8|212069.8|212262.8|212112.8|212262.8|212112.8|212219.8|212069.8|29
1614950010000|2021-03-05 13:13:30|212259.8|212109.8|212263.4|212113.4|212281.1|212131.1|212256.9|212106.9|36
1614950020000|2021-03-05 13:13:40|212263.2|212113.2|212243|212093|212263.4|212113.4|212243|212093|30
1614950030000|2021-03-05 13:13:50|212244.9|212094.9|212280.2|212130.2|212282.6|212132.6|212242.5|212092.5|30
1614950040000|2021-03-05 13:14:00|212280.4|212130.4|212260.7|212110.7|212283|212133|212250.9|212100.9|27
1614950050000|2021-03-05 13:14:10|212261.5|212111.5|212257.3|212107.3|212261.5|212111.5|212255.4|212105.4|27
1614950060000|2021-03-05 13:14:20|212256.7|212106.7|212259.4|212109.4|212262.3|212112.3|212240.4|212090.4|31
1614950070000|2021-03-05 13:14:30|212259.9|212109.9|212200.1|212050.1|212260.8|212110.8|212200.1|212050.1|31
1614950080000|2021-03-05 13:14:40|212200.5|212050.5|212204.6|212054.6|212204.6|212054.6|212198.5|212048.5|25
1614950090000|2021-03-05 13:14:50|212200|212050|212280.1|212130.1|212282.6|212132.6|212200|212050|32
1614950100000|2021-03-05 13:15:00|212280.3|212130.3|212206|212056|212280.3|212141.6|212191|212054.9|36
1614950110000|2021-03-05 13:15:10|212205.7|212055.7|212234.1|212084.1|212240.8|212090.8|212205.7|212055.7|32
1614950120000|2021-03-05 13:15:20|212235.8|212085.8|212252.1|212102.1|212265.8|212115.8|212226.4|212076.4|40
1614950130000|2021-03-05 13:15:30|212246.8|212096.8|212215.3|212065.3|212250.6|212100.6|212215.3|212065.3|32
1614950140000|2021-03-05 13:15:40|212209.5|212059.5|212234.4|212084.4|212248.3|212098.3|212209.5|212059.5|32
1614950150000|2021-03-05 13:15:50|212230.3|212080.3|212235.4|212085.4|212239.2|212122.3|212171.3|212053.7|38
1614950160000|2021-03-05 13:16:00|212238.9|212088.9|212229.4|212079.4|212242.3|212092.3|212224.9|212074.9|31
1614950170000|2021-03-05 13:16:10|212229|212079|212196.7|212046.7|212229.9|212079.9|212192.6|212042.6|29
1614950180000|2021-03-05 13:16:20|212197.5|212047.5|212206.8|212056.8|212209.9|212059.9|212196.2|212046.2|32
1614950190000|2021-03-05 13:16:30|212208.7|212058.7|212214.3|212064.3|212232.8|212082.8|212207.8|212057.8|34
1614950200000|2021-03-05 13:16:40|212208|212058|212217.4|212067.4|212219.1|212069.1|212200.9|212050.9|32
1614950210000|2021-03-05 13:16:50|212213.7|212063.7|212208.3|212058.3|212217.8|212067.8|212204.9|212054.9|37
1614950220000|2021-03-05 13:17:00|212210.2|212060.2|212249.5|212099.5|212256.1|212106.1|212208.1|212058.1|39
1614950230000|2021-03-05 13:17:10|212251.7|212101.7|212239.5|212089.5|212257|212107|212237|212087|37
1614950240000|2021-03-05 13:17:20|212238.1|212088.1|212260.6|212110.6|212261.3|212138.7|212186.2|212079.5|26
1614950250000|2021-03-05 13:17:30|212261.9|212111.9|212259.9|212109.9|212262|212112|212253.5|212103.5|32
1614950260000|2021-03-05 13:17:40|212259.6|212109.6|212256|212106|212259.6|212109.6|212251.1|212101.1|30
1614950270000|2021-03-05 13:17:50|212256.6|212106.6|212259.8|212109.8|212288|212138|212256.1|212106.1|36
1614950280000|2021-03-05 13:18:00|212263.1|212113.1|212282.8|212132.8|212290.8|212140.8|212255.7|212105.7|37
1614950290000|2021-03-05 13:18:10|212286.5|212136.5|212251.9|212101.9|212289.4|212139.4|212246.7|212096.7|27
1614950300000|2021-03-05 13:18:20|212249.3|212099.3|212247.9|212097.9|212257.7|212107.7|212247|212097|29
1614950310000|2021-03-05 13:18:30|212247.3|212097.3|212250.7|212100.7|212258.4|212108.4|212247.3|212097.3|24
1614950320000|2021-03-05 13:18:40|212253|212103|212239.6|212089.6|212253|212103|212226.9|212076.9|25
1614950330000|2021-03-05 13:18:50|212244.4|212094.4|212266.5|212116.5|212279.4|212129.4|212244.4|212094.4|31
1614950340000|2021-03-05 13:19:00|212267.5|212117.5|212313.2|212163.2|212322.8|212184.8|212231.9|212117.1|35
1614950350000|2021-03-05 13:19:10|212302.5|212152.5|212320.9|212170.9|212321.4|212171.4|212298.5|212148.5|28
1614950360000|2021-03-05 13:19:20|212321.3|212171.3|212304.5|212154.5|212321.3|212171.3|212304.3|212154.3|24
1614950370000|2021-03-05 13:19:30|212305.1|212155.1|212345|212195|212346.2|212196.2|212305.1|212155.1|29
1614950380000|2021-03-05 13:19:40|212344.9|212194.9|212356.1|212206.1|212361.6|212211.6|212344.7|212194.7|24
1614950390000|2021-03-05 13:19:50|212356.5|212206.5|212380.9|212230.9|212391.2|212241.2|212356.5|212206.5|39
1614950400000|2021-03-05 13:20:00|212383.7|212233.7|212403.1|212253.1|212409.2|212259.2|212342.4|212192.4|39
1614950410000|2021-03-05 13:20:10|212417.6|212267.6|212462.5|212312.5|212467.9|212363.9|212408.6|212264.8|39
1614950420000|2021-03-05 13:20:20|212464.4|212314.4|212458.6|212308.6|212469.6|212319.6|212458.2|212308.2|33
1614950430000|2021-03-05 13:20:30|212457.8|212307.8|212516.8|212366.8|212516.8|212366.8|212432.1|212282.1|35
1614950440000|2021-03-05 13:20:40|212514.1|212364.1|212553.9|212403.9|212558.5|212419.5|212464.6|212353.4|40
1614950450000|2021-03-05 13:20:50|212556.9|212406.9|212549.8|212399.8|212578.4|212428.4|212523.6|212373.6|36
1614950460000|2021-03-05 13:21:00|212549.9|212399.9|212535.3|212385.3|212551.7|212401.7|212531.1|212381.1|34
1614950470000|2021-03-05 13:21:10|212552.7|212402.7|212601.7|212451.7|212609.3|212459.3|212552.7|212402.7|37
1614950480000|2021-03-05 13:21:20|212600.7|212450.7|212550|212400|212602.9|212452.9|212547.9|212397.9|30
1614950490000|2021-03-05 13:21:30|212546.8|212396.8|212499.2|212349.2|212549.1|212399.1|212448|212298|38
1614950500000|2021-03-05 13:21:40|212501.8|212351.8|212550|212400|212557.4|212407.4|212500.6|212350.6|35
1614950510000|2021-03-05 13:21:50|212551.9|212401.9|212562.8|212412.8|212581.9|212431.9|212551.9|212401.9|31
1614950520000|2021-03-05 13:22:00|212562.1|212412.1|212486.6|212336.6|212564.7|212414.7|212485.2|212335.2|26
1614950530000|2021-03-05 13:22:10|212486.2|212336.2|212531.6|212381.6|212532.6|212382.6|212485.3|212335.3|27
1614950540000|2021-03-05 13:22:20|212532|212382|212505.5|212355.5|212539.1|212389.1|212501.6|212351.6|27
1614950550000|2021-03-05 13:22:30|212503.1|212353.1|212504.8|212354.8|212523.8|212373.8|212503|212353|24
1614950560000|2021-03-05 13:22:40|212505.4|212355.4|212446|212296|212509|212359|212443|212293|26
1614950570000|2021-03-05 13:22:50|212442.8|212292.8|212418.6|212268.6|212442.8|212292.8|212416.9|212266.9|26
1614950580000|2021-03-05 13:23:00|212418.2|212268.2|212415.6|212265.6|212420.2|212317.2|212367.2|212262.6|21
1614950590000|2021-03-05 13:23:10|212416.2|212266.2|212435.9|212285.9|212438.3|212288.3|212406.2|212256.2|28
1614950600000|2021-03-05 13:23:20|212436.8|212286.8|212436.5|212286.5|212467.8|212317.8|212418.8|212268.8|28
1614950610000|2021-03-05 13:23:30|212436.3|212286.3|212429.1|212279.1|212436.3|212286.3|212424.3|212274.3|27
1614950620000|2021-03-05 13:23:40|212428.4|212278.4|212380.4|212230.4|212429.6|212279.6|212379.9|212229.9|27
1614950630000|2021-03-05 13:23:50|212363.2|212213.2|212384.6|212234.6|212416.8|212266.8|212325.9|212175.9|28
1614950640000|2021-03-05 13:24:00|212376.6|212226.6|212364.7|212214.7|212390.6|212240.6|212361.1|212211.1|29
1614950650000|2021-03-05 13:24:10|212364.4|212214.4|212348.9|212198.9|212388.9|212238.9|212344.4|212194.4|29
1614950660000|2021-03-05 13:24:20|212350.5|212200.5|212346.1|212196.1|212357.3|212207.3|212333.3|212183.3|28
1614950670000|2021-03-05 13:24:30|212346.2|212196.2|212403.5|212253.5|212405.5|212255.5|212346.2|212196.2|28
1614950680000|2021-03-05 13:24:40|212402.8|212252.8|212349.8|212199.8|212402.8|212252.8|212344.2|212194.2|28
1614950690000|2021-03-05 13:24:50|212347|212197|212324.2|212174.2|212347|212197|212294.6|212144.6|29
1614950700000|2021-03-05 13:25:00|212321.5|212171.5|212353.3|212203.3|212353.3|212203.3|212315.9|212165.9|27
1614950710000|2021-03-05 13:25:10|212344.8|212194.8|212329.7|212179.7|212344.8|212194.8|212327.7|212177.7|26
1614950720000|2021-03-05 13:25:20|212331.5|212181.5|212336.7|212186.7|212341|212191|212331.5|212181.5|17
1614950730000|2021-03-05 13:25:30|212339.4|212189.4|212308.6|212158.6|212339.7|212189.7|212279.1|212129.1|27
1614950740000|2021-03-05 13:25:40|212315.7|212165.7|212313.4|212163.4|212315.7|212165.7|212302.2|212152.2|26
1614950750000|2021-03-05 13:25:50|212313.3|212163.3|212298.3|212148.3|212313.3|212163.3|212264.9|212114.9|29
1614950760000|2021-03-05 13:26:00|212295.9|212145.9|212253.5|212103.5|212295.9|212145.9|212252|212102|24
1614950770000|2021-03-05 13:26:10|212253.6|212103.6|212283.7|212133.7|212284.7|212134.7|212250.5|212100.5|21
1614950780000|2021-03-05 13:26:20|212283.6|212133.6|212258.5|212108.5|212285.6|212135.6|212257.7|212107.7|25
1614950790000|2021-03-05 13:26:30|212258.6|212108.6|212261.7|212111.7|212268|212118|212251.4|212101.4|25
1614950800000|2021-03-05 13:26:40|212261.3|212111.3|212317|212167|212317|212167|212256.6|212106.6|26
1614950810000|2021-03-05 13:26:50|212319.6|212169.6|212328.2|212178.2|212332.5|212182.5|212317.4|212167.4|26
1614950820000|2021-03-05 13:27:00|212328.6|212178.6|212328.2|212178.2|212336.6|212186.6|212328.2|212178.2|27
1614950830000|2021-03-05 13:27:10|212330.2|212180.2|212368|212218|212375.2|212225.2|212330.2|212180.2|24
1614950840000|2021-03-05 13:27:20|212368.2|212218.2|212390.7|212240.7|212392.1|212242.1|212367.8|212217.8|24
1614950850000|2021-03-05 13:27:30|212391.7|212241.7|212381.8|212231.8|212391.7|212241.7|212380.7|212230.7|18
1614950860000|2021-03-05 13:27:40|212381.4|212231.4|212389.6|212239.6|212390.9|212240.9|212381.2|212231.2|23
1614950870000|2021-03-05 13:27:50|212391.8|212241.8|212451.2|212301.2|212451.2|212301.2|212391.8|212241.8|26
1614950880000|2021-03-05 13:28:00|212448.4|212298.4|212412|212262|212448.8|212298.8|212383.5|212233.5|27
1614950890000|2021-03-05 13:28:10|212411.8|212261.8|212386.4|212236.4|212411.8|212261.8|212384.3|212234.3|23
1614950900000|2021-03-05 13:28:20|212387.7|212237.7|212424.4|212274.4|212425.1|212275.1|212387.4|212237.4|22
1614950910000|2021-03-05 13:28:30|212425|212275|212423.3|212273.3|212425|212275|212417.2|212267.2|25
1614950920000|2021-03-05 13:28:40|212424.6|212274.6|212379.7|212229.7|212426.5|212276.5|212377.6|212227.6|28
1614950930000|2021-03-05 13:28:50|212381.7|212231.7|212515.4|212365.4|212515.4|212365.4|212381.7|212231.7|26
1614950940000|2021-03-05 13:29:00|212521|212371|212535|212385|212576.5|212426.5|212516.7|212366.7|28
1614950950000|2021-03-05 13:29:10|212540.3|212390.3|212513.4|212363.4|212599.3|212390.3|212494.2|212283|28
1614950960000|2021-03-05 13:29:20|212517.6|212367.6|212493.6|212343.6|212517.6|212367.6|212488.7|212338.7|23
1614950970000|2021-03-05 13:29:30|212533|212214|212517.9|212198.9|212562.8|212276.9|212516.8|212197.8|29
1614950980000|2021-03-05 13:29:40|212519.3|212200.3|212519.2|212200.2|212560.2|212241.2|212510.4|212191.4|27
1614950990000|2021-03-05 13:29:50|212512.6|212193.6|212553.9|212234.9|212569.1|212250.1|212510.6|212191.6|21
1614951000000|2021-03-05 13:30:00|212548.9|212229.9|212938.3|212619.3|212951.2|212632.2|212548.9|212229.9|29
1614951010000|2021-03-05 13:30:10|212934|212639.6|213106.6|212956.6|213108.2|212958.2|212877.7|212639.6|28
1614951020000|2021-03-05 13:30:20|213120.9|212970.9|213171.4|213021.4|213171.4|213021.4|213086.3|212936.3|29
1614951030000|2021-03-05 13:30:30|213179.8|213029.8|213310.1|213160.1|213310.1|213160.1|213132.4|212982.4|29
1614951040000|2021-03-05 13:30:40|213278.6|213128.6|213308.9|213158.9|213313.6|213163.6|213241.2|213091.2|28
1614951050000|2021-03-05 13:30:50|213312.2|213162.2|213404.2|213254.2|213404.2|213254.2|213295.8|213145.8|28
1614951060000|2021-03-05 13:31:00|213458|213308|213553.6|213403.6|213556.5|213406.5|213446.9|213296.9|28
1614951070000|2021-03-05 13:31:10|213558.2|213408.2|213677.8|213527.8|213677.8|213527.8|213522.2|213372.2|29
1614951080000|2021-03-05 13:31:20|213685.2|213535.2|213724.3|213574.3|213804.6|213654.6|213685.2|213535.2|28
1614951090000|2021-03-05 13:31:30|213720.9|213570.9|213635.3|213485.3|213729.9|213579.9|213556.9|213406.9|29
1614951100000|2021-03-05 13:31:40|213644|213494|213504.4|213354.4|213644|213494|213495.6|213345.6|27
1614951110000|2021-03-05 13:31:50|213505.7|213355.7|213679|213529|213686|213536|213505.7|213355.7|28
1614951120000|2021-03-05 13:32:00|213687.3|213537.3|213673.4|213523.4|213687.3|213537.3|213648.1|213498.1|28
1614951130000|2021-03-05 13:32:10|213692.3|213542.3|213742.6|213592.6|213752|213602|213644.6|213494.6|27
1614951140000|2021-03-05 13:32:20|213742.9|213592.9|213784.5|213634.5|213791.3|213641.3|213742.9|213592.9|28
1614951150000|2021-03-05 13:32:30|213785.7|213635.7|214058.9|213908.9|214063.4|213913.4|213775.2|213625.2|26
1614951160000|2021-03-05 13:32:40|214060|213910|214211.3|214061.3|214244.9|214094.9|214060|213910|29
1614951170000|2021-03-05 13:32:50|214226.6|214076.6|214150.7|214000.7|214234.7|214084.7|214123.8|213973.8|27
1614951180000|2021-03-05 13:33:00|214142.5|213992.5|214080.4|213930.4|214225|214075|214026.4|213876.4|28
1614951190000|2021-03-05 13:33:10|214076.4|213926.4|213990|213840|214076.4|213926.4|213982.6|213832.6|29
1614951200000|2021-03-05 13:33:20|213982.9|213832.9|213829.2|213679.2|213987.5|213837.5|213829.2|213679.2|27
1614951210000|2021-03-05 13:33:30|213824.2|213674.2|213877.2|213727.2|213910.5|213760.5|213811.5|213661.5|29
1614951220000|2021-03-05 13:33:40|213880.3|213730.3|213874.3|213724.3|213906.4|213756.4|213872.3|213722.3|28
1614951230000|2021-03-05 13:33:50|213871.9|213721.9|214004.8|213854.8|214009.3|213859.3|213858.2|213708.2|29
1614951240000|2021-03-05 13:34:00|214008.7|213858.7|214064.6|213914.6|214064.6|213914.6|214003.6|213853.6|29
1614951250000|2021-03-05 13:34:10|214059.9|213909.9|214051.9|213901.9|214063.7|213913.7|214030.7|213880.7|28
1614951260000|2021-03-05 13:34:20|214050.6|213900.6|214098.1|213948.1|214103.7|213953.7|214044.3|213894.3|26
1614951270000|2021-03-05 13:34:30|214096.3|213946.3|214099.4|213949.4|214111.6|213961.6|214026.8|213876.8|29
1614951280000|2021-03-05 13:34:40|214097.3|213947.3|214059.5|213909.5|214119.4|213969.4|214059.5|213909.5|28
1614951290000|2021-03-05 13:34:50|214055.6|213905.6|213984.5|213834.5|214065.6|213915.6|213975.2|213825.2|28
1614951300000|2021-03-05 13:35:00|213990.9|213840.9|214157.4|214007.4|214162|214012|213990.9|213840.9|28
1614951310000|2021-03-05 13:35:10|214158.3|214008.3|214120.9|213970.9|214158.3|214008.3|214118|213968|29
1614951320000|2021-03-05 13:35:20|214119.4|213969.4|214064.3|213914.3|214122.7|213972.7|214033.8|213883.8|26
1614951330000|2021-03-05 13:35:30|214064.5|213914.5|214038.9|213888.9|214081.8|213931.8|214038.9|213888.9|29
1614951340000|2021-03-05 13:35:40|214040.3|213890.3|214037.2|213887.2|214050.7|213900.7|213963.8|213813.8|27
1614951350000|2021-03-05 13:35:50|214023|213873|214073.7|213923.7|214097.3|213947.3|213990.4|213840.4|27
1614951360000|2021-03-05 13:36:00|214078.4|213928.4|214044.8|213894.8|214084.5|213934.5|214021.5|213871.5|29
1614951370000|2021-03-05 13:36:10|214043.4|213893.4|214021.4|213871.4|214043.4|213893.4|213990|213840|28
1614951380000|2021-03-05 13:36:20|214042.4|213892.4|214025|213875|214050.3|213950.5|214000.5|213863|26
1614951390000|2021-03-05 13:36:30|214023.3|213873.3|214039.9|213889.9|214045.1|213895.1|213982.8|213832.8|26
1614951400000|2021-03-05 13:36:40|214040|213890|214033.4|213883.4|214052|213902|214031.1|213881.1|24
1614951410000|2021-03-05 13:36:50|214032.3|213882.3|213962|213812|214050.1|213900.1|213951.4|213801.4|29
1614951420000|2021-03-05 13:37:00|213956.4|213806.4|213818.7|213668.7|213970.6|213820.6|213818.7|213668.7|26
1614951430000|2021-03-05 13:37:10|213824.1|213674.1|213943.9|213793.9|213943.9|213793.9|213756|213606|28
1614951440000|2021-03-05 13:37:20|213927.2|213777.2|213967.7|213817.7|214007.6|213857.6|213922.7|213772.7|28
1614951450000|2021-03-05 13:37:30|213963.4|213813.4|214218.4|214068.4|214252.4|214102.4|213945.2|213795.2|28
1614951460000|2021-03-05 13:37:40|214239.5|214089.5|214267.9|214117.9|214271|214121|214222.1|214072.1|27
1614951470000|2021-03-05 13:37:50|214263.5|214113.5|214214|214064|214274.9|214124.9|214213.7|214063.7|29
1614951480000|2021-03-05 13:38:00|214223.3|214073.3|214168.6|214018.6|214223.3|214073.3|214126.6|213976.6|28
1614951490000|2021-03-05 13:38:10|214167|214017|214183.5|214033.5|214195.6|214045.6|214136.7|213986.7|27
1614951500000|2021-03-05 13:38:20|214186.7|214036.7|214087.9|213937.9|214188|214038|214087.9|213937.9|24
1614951510000|2021-03-05 13:38:30|214077.1|213927.1|213993|213843|214079.4|213929.4|213989.9|213839.9|28
1614951520000|2021-03-05 13:38:40|213968.2|213818.2|213914.7|213764.7|213968.2|213818.2|213903.3|213753.3|26
1614951530000|2021-03-05 13:38:50|213904.5|213754.5|213898.1|213748.1|213921.5|213771.5|213851.5|213701.5|26
1614951540000|2021-03-05 13:39:00|213896|213746|214015.3|213865.3|214051.6|213901.6|213893.8|213743.8|29
1614951550000|2021-03-05 13:39:10|214011.6|213861.6|214040.3|213890.3|214042|213892|214011.6|213861.6|28
1614951560000|2021-03-05 13:39:20|214035.4|213885.4|213983.1|213833.1|214048.2|213898.2|213973|213823|28
1614951570000|2021-03-05 13:39:30|213984.1|213834.1|213962.4|213812.4|213984.1|213834.1|213798.9|213648.9|28
1614951580000|2021-03-05 13:39:40|213964.2|213814.2|213967.6|213817.6|213983.2|213833.2|213964|213814|28
1614951590000|2021-03-05 13:39:50|213964.1|213814.1|213897.9|213747.9|213972|213822|213829.5|213679.5|29
1614951600000|2021-03-05 13:40:00|213897.6|213747.6|213928.9|213778.9|213971.5|213821.5|213897.6|213747.6|27
1614951610000|2021-03-05 13:40:10|213965.6|213815.6|214004.4|213854.4|214005|213855|213936.1|213786.1|28
1614951620000|2021-03-05 13:40:20|214003.1|213853.1|213839.9|213689.9|214004.6|213854.6|213839.9|213689.9|27
1614951630000|2021-03-05 13:40:30|213838.2|213688.2|213877.5|213727.5|213917.1|213767.1|213794.9|213644.9|28
1614951640000|2021-03-05 13:40:40|213877.1|213727.1|213904.8|213754.8|213916.4|213766.4|213877.1|213727.1|28
1614951650000|2021-03-05 13:40:50|213911|213761|213943|213793|214004.1|213854.1|213907.5|213757.5|26
1614951660000|2021-03-05 13:41:00|213926.9|213776.9|213960|213810|213961.4|213811.4|213873.3|213723.3|27
1614951670000|2021-03-05 13:41:10|213949.3|213799.3|213927.4|213777.4|214018.6|213868.6|213912.7|213762.7|28
1614951680000|2021-03-05 13:41:20|213933|213783|213987.1|213837.1|214063.3|213913.3|213933|213783|29
1614951690000|2021-03-05 13:41:30|213985.8|213835.8|214000.7|213850.7|214004.7|213854.7|213869.6|213719.6|29
1614951700000|2021-03-05 13:41:40|214004|213854|213847|213697|214004.1|213854.1|213833.2|213683.2|28
1614951710000|2021-03-05 13:41:50|213844.8|213694.8|213925.5|213775.5|213926.9|213776.9|213800.5|213650.5|27
1614951720000|2021-03-05 13:42:00|213930.6|213780.6|213805.7|213655.7|213955.2|213805.2|213805.7|213655.7|27
1614951730000|2021-03-05 13:42:10|213798.9|213648.9|213691.8|213541.8|213854.2|213704.2|213690.6|213540.6|29
1614951740000|2021-03-05 13:42:20|213703.5|213553.5|213628.9|213478.9|213707.4|213557.4|213628.9|213478.9|25
1614951750000|2021-03-05 13:42:30|213622.7|213472.7|213515.8|213365.8|213629.2|213479.2|213512.9|213362.9|29
1614951760000|2021-03-05 13:42:40|213520.7|213370.7|213422.7|213272.7|213521.1|213371.1|213420|213270|27
1614951770000|2021-03-05 13:42:50|213416.9|213266.9|213356.7|213206.7|213420.4|213270.4|213333.1|213183.1|27
1614951780000|2021-03-05 13:43:00|213362|213212|213334.8|213184.8|213388|213238|213309.8|213159.8|28
1614951790000|2021-03-05 13:43:10|213379|213229|213431.6|213281.6|213436.4|213286.4|213377.7|213227.7|27
1614951800000|2021-03-05 13:43:20|213452.5|213302.5|213428.5|213278.5|213458.6|213308.6|213417.9|213267.9|28
1614951810000|2021-03-05 13:43:30|213421|213271|213255.7|213105.7|213425.8|213275.8|213241.4|213091.4|28
1614951820000|2021-03-05 13:43:40|213297.6|213147.6|213417|213267|213478|213328|213246.3|213096.3|29
1614951830000|2021-03-05 13:43:50|213415.6|213265.6|213340.8|213190.8|213415.8|213265.8|213312.7|213162.7|28
1614951840000|2021-03-05 13:44:00|213351.2|213201.2|213321.7|213171.7|213355|213205|213321.7|213171.7|26
1614951850000|2021-03-05 13:44:10|213325.3|213175.3|213332.8|213182.8|213348.3|213198.3|213321.3|213171.3|28
1614951860000|2021-03-05 13:44:20|213334.5|213184.5|213360.7|213210.7|213378.4|213228.4|213324.3|213174.3|27
1614951870000|2021-03-05 13:44:30|213367|213217|213471.3|213321.3|213505.5|213355.5|213364.9|213214.9|29
1614951880000|2021-03-05 13:44:40|213472.8|213322.8|213503.7|213353.7|213534|213384|213471.1|213321.1|24
1614951890000|2021-03-05 13:44:50|213504.3|213354.3|213346.4|213196.4|213514.4|213364.4|213341.2|213191.2|27
1614951900000|2021-03-05 13:45:00|213338.8|213188.8|213184.6|213034.6|213338.8|213188.8|213184.6|213034.6|26
1614951910000|2021-03-05 13:45:10|213185.9|213035.9|213163.7|213013.7|213204.1|213054.1|213120.8|212970.8|27
1614951920000|2021-03-05 13:45:20|213183.4|213033.4|213119.3|212969.3|213183.4|213033.4|213119.3|212969.3|26
1614951930000|2021-03-05 13:45:30|213116|212966|212948.4|212798.4|213116|212966|212939|212789|28
1614951940000|2021-03-05 13:45:40|212995.8|212845.8|213003.2|212853.2|213023.7|212873.7|212973.3|212823.3|29
1614951950000|2021-03-05 13:45:50|213001.7|212851.7|212953.7|212803.7|213002.6|212852.6|212921.3|212771.3|30
1614951960000|2021-03-05 13:46:00|212953.8|212803.8|212750.5|212600.5|212999.5|212849.5|212745.2|212595.2|38
1614951970000|2021-03-05 13:46:10|212699.7|212549.7|212690.5|212540.5|212767.4|212617.4|212649.4|212499.4|39
1614951980000|2021-03-05 13:46:20|212690.2|212540.2|212601.2|212451.2|212739.5|212589.5|212597.4|212447.4|40
1614951990000|2021-03-05 13:46:30|212602.2|212452.2|212703.3|212553.3|212736.9|212586.9|212602.2|212452.2|40
1614952000000|2021-03-05 13:46:40|212707.5|212557.5|212707.6|212557.6|212768.7|212618.7|212629.3|212479.3|38
1614952010000|2021-03-05 13:46:50|212686.6|212536.6|212604|212454|212686.6|212536.6|212602.4|212452.4|37
1614952020000|2021-03-05 13:47:00|212603.6|212453.6|212758.3|212608.3|212762.5|212612.5|212603.6|212453.6|37
1614952030000|2021-03-05 13:47:10|212762.9|212612.9|212824|212674|212825.2|212675.2|212717.2|212567.2|36
1614952040000|2021-03-05 13:47:20|212823.5|212673.5|212829.2|212679.2|212871.7|212721.7|212823.5|212673.5|36
1614952050000|2021-03-05 13:47:30|212828.9|212678.9|212846.2|212696.2|212864.8|212714.8|212828.9|212678.9|28
1614952060000|2021-03-05 13:47:40|212846.5|212696.5|212757.8|212607.8|212855.1|212705.1|212757.8|212607.8|38
1614952070000|2021-03-05 13:47:50|212759.4|212609.4|212807.5|212657.5|212821.1|212671.1|212738.3|212588.3|36
1614952080000|2021-03-05 13:48:00|212805.9|212655.9|212806|212656|212849.1|212699.1|212800.3|212650.3|40
1614952090000|2021-03-05 13:48:10|212805.3|212655.3|212842.6|212692.6|212844.4|212694.4|212776.1|212626.1|35
1614952100000|2021-03-05 13:48:20|212842|212692|212856.3|212706.3|212870.1|212720.1|212841.8|212691.8|35
1614952110000|2021-03-05 13:48:30|212855.2|212705.2|212860.8|212710.8|212865.6|212715.6|212846.3|212696.3|38
1614952120000|2021-03-05 13:48:40|212861.2|212711.2|212717.9|212567.9|212890.7|212740.7|212714.7|212564.7|40
1614952130000|2021-03-05 13:48:50|212715.7|212565.7|212717.6|212567.6|212765.8|212615.8|212705.2|212555.2|35
1614952140000|2021-03-05 13:49:00|212718.1|212568.1|212759.5|212609.5|212759.5|212609.5|212683.5|212533.5|35
1614952150000|2021-03-05 13:49:10|212760|212610|212705.2|212555.2|212761.6|212611.6|212692.8|212542.8|40
1614952160000|2021-03-05 13:49:20|212707.2|212557.2|212720.2|212570.2|212722.8|212572.8|212683.5|212533.5|39
1614952170000|2021-03-05 13:49:30|212720.7|212570.7|212563.3|212413.3|212722.6|212572.6|212558.9|212408.9|35
1614952180000|2021-03-05 13:49:40|212566.3|212416.3|212630.8|212480.8|212630.8|212480.8|212531.9|212381.9|39
1614952190000|2021-03-05 13:49:50|212641.9|212491.9|212639.2|212489.2|212692.4|212542.4|212634.2|212484.2|34
1614952200000|2021-03-05 13:50:00|212639.3|212489.3|212720.4|212570.4|212724.3|212574.3|212637.7|212487.7|34
1614952210000|2021-03-05 13:50:10|212726.8|212576.8|212725.5|212575.5|212730|212580|212717.9|212567.9|33
1614952220000|2021-03-05 13:50:20|212723.7|212573.7|212804.2|212654.2|212805.1|212655.1|212722.8|212572.8|38
1614952230000|2021-03-05 13:50:30|212804.4|212654.4|212791.3|212641.3|212811.5|212661.5|212774.7|212624.7|35
1614952240000|2021-03-05 13:50:40|212796.1|212646.1|212755.4|212605.4|212802|212652|212717.6|212567.6|37
1614952250000|2021-03-05 13:50:50|212759.5|212609.5|212747.5|212597.5|212768.6|212618.6|212741.5|212591.5|39
1614952260000|2021-03-05 13:51:00|212746.5|212596.5|212754.5|212604.5|212757.7|212607.7|212746.5|212596.5|35
1614952270000|2021-03-05 13:51:10|212757.4|212607.4|212706.8|212556.8|212757.7|212607.7|212703.6|212553.6|34
1614952280000|2021-03-05 13:51:20|212708.7|212558.7|212772.3|212622.3|212775.1|212625.1|212708.7|212558.7|39
1614952290000|2021-03-05 13:51:30|212771.2|212621.2|212750.4|212600.4|212788.6|212638.6|212750.1|212600.1|39
1614952300000|2021-03-05 13:51:40|212750.8|212600.8|212785|212635|212805.7|212655.7|212750.8|212600.8|39
1614952310000|2021-03-05 13:51:50|212785.4|212635.4|212708.6|212558.6|212785.9|212635.9|212653.8|212503.8|38
1614952320000|2021-03-05 13:52:00|212708.5|212558.5|212778.6|212628.6|212784.4|212634.4|212700.5|212550.5|39
1614952330000|2021-03-05 13:52:10|212779|212629|212881.3|212731.3|212895.4|212745.4|212764.8|212614.8|36
1614952340000|2021-03-05 13:52:20|212881.4|212731.4|212923.4|212773.4|212936.5|212786.5|212829.6|212679.6|39
1614952350000|2021-03-05 13:52:30|212922.7|212772.7|212932.5|212782.5|212945.2|212795.2|212909.4|212759.4|40
1614952360000|2021-03-05 13:52:40|212931.7|212781.7|213008.8|212858.8|213008.8|212858.8|212931.7|212781.7|38
1614952370000|2021-03-05 13:52:50|213016.7|212866.7|213016.5|212866.5|213061.8|212911.8|212949.7|212799.7|40
1614952380000|2021-03-05 13:53:00|213011.5|212861.5|212889.3|212739.3|213011.5|212861.5|212883|212733|40
1614952390000|2021-03-05 13:53:10|212857.7|212707.7|212931.9|212781.9|212938.1|212788.1|212842|212692|38
1614952400000|2021-03-05 13:53:20|212931.7|212781.7|212883.5|212733.5|212938.6|212788.6|212820.4|212670.4|40
1614952410000|2021-03-05 13:53:30|212880.8|212730.8|212854.6|212704.6|212899.8|212749.8|212831.7|212681.7|39
1614952420000|2021-03-05 13:53:40|212850.1|212700.1|212932.2|212782.2|212942.7|212792.7|212839.3|212689.3|40
1614952430000|2021-03-05 13:53:50|212930.9|212780.9|212909.2|212759.2|212953|212803|212905.3|212755.3|33
1614952440000|2021-03-05 13:54:00|212915.3|212765.3|212946.5|212796.5|212946.6|212796.6|212883.6|212733.6|38
1614952450000|2021-03-05 13:54:10|212943.3|212793.3|212934.9|212784.9|212944.1|212794.1|212922.4|212772.4|39
1614952460000|2021-03-05 13:54:20|212935.1|212785.1|212939.8|212789.8|212949.4|212799.4|212915.3|212765.3|35
1614952470000|2021-03-05 13:54:30|212941.6|212791.6|212941.5|212791.5|212944.8|212794.8|212894.5|212744.5|35
1614952480000|2021-03-05 13:54:40|212941.3|212791.3|212894|212744|212941.7|212791.7|212892|212742|30
1614952490000|2021-03-05 13:54:50|212893.5|212743.5|212824.7|212674.7|212928.2|212778.2|212824.7|212674.7|37
1614952500000|2021-03-05 13:55:00|212833|212683|212828.7|212678.7|212848.9|212698.9|212758.7|212608.7|40
1614952510000|2021-03-05 13:55:10|212827.7|212677.7|212858.3|212708.3|212871.7|212721.7|212818.4|212668.4|36
1614952520000|2021-03-05 13:55:20|212862.3|212712.3|212939.9|212789.9|212947.4|212797.4|212859.9|212709.9|39
1614952530000|2021-03-05 13:55:30|212960.5|212810.5|212946.9|212796.9|212982.8|212832.8|212946.9|212796.9|38
1614952540000|2021-03-05 13:55:40|212943.4|212793.4|212908.3|212758.3|212974|212824|212900.7|212750.7|36
1614952550000|2021-03-05 13:55:50|212906.2|212756.2|212916.3|212766.3|212926.4|212776.4|212902.9|212752.9|37
1614952560000|2021-03-05 13:56:00|212917.3|212767.3|212916.8|212766.8|212922.9|212772.9|212865.5|212715.5|36
1614952570000|2021-03-05 13:56:10|212917.1|212767.1|212880.1|212730.1|212921.3|212771.3|212860.5|212710.5|38
1614952580000|2021-03-05 13:56:20|212879.5|212729.5|212900.2|212750.2|212903.6|212753.6|212879.5|212729.5|40
1614952590000|2021-03-05 13:56:30|212902.6|212752.6|212916|212766|212917.8|212767.8|212862.2|212712.2|39
1614952600000|2021-03-05 13:56:40|212915.4|212765.4|212929.4|212779.4|212930.9|212780.9|212882.3|212732.3|38
1614952610000|2021-03-05 13:56:50|212926.2|212776.2|212933.2|212783.2|212935.1|212785.1|212921.2|212771.2|30
1614952620000|2021-03-05 13:57:00|212936.2|212786.2|212944.4|212794.4|212965.7|212815.7|212934.1|212784.1|35
1614952630000|2021-03-05 13:57:10|212914.8|212764.8|212937.4|212787.4|212944.8|212794.8|212909.1|212759.1|35
1614952640000|2021-03-05 13:57:20|212936.9|212786.9|212909.1|212759.1|213022.6|212872.6|212909.1|212759.1|37
1614952650000|2021-03-05 13:57:30|212910.8|212760.8|212895.3|212745.3|212915|212765|212856.1|212706.1|36
1614952660000|2021-03-05 13:57:40|212903|212753|212868.4|212718.4|212903.8|212753.8|212859.2|212709.2|35
1614952670000|2021-03-05 13:57:50|212866.2|212716.2|212881.7|212731.7|212882.7|212732.7|212829.7|212679.7|36
1614952680000|2021-03-05 13:58:00|212881.1|212731.1|212739|212589|212905.3|212755.3|212735.4|212585.4|39
1614952690000|2021-03-05 13:58:10|212743.5|212593.5|212770|212620|212778.5|212628.5|212729.4|212579.4|39
1614952700000|2021-03-05 13:58:20|212771.3|212621.3|212848.5|212698.5|212848.5|212698.5|212768.9|212618.9|36
1614952710000|2021-03-05 13:58:30|212855|212705|212790.6|212640.6|212861.6|212711.6|212789.5|212639.5|33
1614952720000|2021-03-05 13:58:40|212789.5|212639.5|212766.8|212616.8|212790.8|212640.8|212752|212602|35
1614952730000|2021-03-05 13:58:50|212761.2|212611.2|212759|212609|212786.9|212636.9|212755.4|212605.4|36
1614952740000|2021-03-05 13:59:00|212760.7|212610.7|212811.7|212661.7|212813.7|212663.7|212760.7|212610.7|38
1614952750000|2021-03-05 13:59:10|212813|212663|212792.3|212642.3|212834|212684|212791.8|212641.8|30
1614952760000|2021-03-05 13:59:20|212790.9|212640.9|212803.8|212653.8|212831.3|212681.3|212790.9|212640.9|37
1614952770000|2021-03-05 13:59:30|212810.4|212660.4|212793.7|212643.7|212810.7|212660.7|212792.9|212642.9|27
1614952780000|2021-03-05 13:59:40|212793.5|212643.5|212797.8|212647.8|212800|212650|212787|212637|28
1614952790000|2021-03-05 13:59:50|212797.1|212647.1|212842.8|212692.8|212842.9|212692.9|212792.7|212642.7|29
1614952800000|2021-03-05 14:00:00|212842.9|212692.9|212798.5|212648.5|212858.1|212708.1|212798.5|212648.5|32
1614952810000|2021-03-05 14:00:10|212798.7|212648.7|212747.9|212597.9|212807.1|212657.1|212747.9|212597.9|34
1614952820000|2021-03-05 14:00:20|212750.3|212600.3|212643.5|212493.5|212783.7|212633.7|212642.2|212492.2|39
1614952830000|2021-03-05 14:00:30|212638.4|212488.4|212673.1|212523.1|212690.5|212540.5|212636.1|212486.1|36
1614952840000|2021-03-05 14:00:40|212676|212526|212724.7|212574.7|212724.7|212574.7|212673.9|212523.9|31
1614952850000|2021-03-05 14:00:50|212724.3|212574.3|212699.9|212549.9|212724.3|212574.3|212655.2|212505.2|37
1614952860000|2021-03-05 14:01:00|212701.1|212551.1|212666.4|212516.4|212744.7|212594.7|212663.2|212513.2|38
1614952870000|2021-03-05 14:01:10|212667|212517|212580.3|212430.3|212667|212517|212558|212408|38
1614952880000|2021-03-05 14:01:20|212573.9|212423.9|212556|212406|212591.6|212441.6|212540.5|212390.5|36
1614952890000|2021-03-05 14:01:30|212554.9|212404.9|212557.8|212407.8|212574.2|212424.2|212548.9|212398.9|31
1614952900000|2021-03-05 14:01:40|212558.5|212408.5|212551.9|212401.9|212561.7|212411.7|212544.8|212394.8|36
1614952910000|2021-03-05 14:01:50|212549.5|212399.5|212571|212421|212573.4|212423.4|212547.3|212397.3|30
1614952920000|2021-03-05 14:02:00|212570.5|212420.5|212618|212468|212625.2|212475.2|212570.5|212420.5|37
1614952930000|2021-03-05 14:02:10|212617.8|212467.8|212650|212500|212666.2|212516.2|212599|212449|37
1614952940000|2021-03-05 14:02:20|212650.9|212500.9|212613.6|212463.6|212656.3|212506.3|212611.2|212461.2|35
1614952950000|2021-03-05 14:02:30|212615.4|212465.4|212558.8|212408.8|212617.9|212467.9|212553|212403|35
1614952960000|2021-03-05 14:02:40|212562|212412|212555.8|212405.8|212563.6|212413.6|212532|212382|35
1614952970000|2021-03-05 14:02:50|212555|212405|212452.7|212302.7|212555|212405|212449.2|212299.2|36
1614952980000|2021-03-05 14:03:00|212455.3|212305.3|212447.8|212297.8|212458.9|212308.9|212386.5|212236.5|38
1614952990000|2021-03-05 14:03:10|212448.1|212298.1|212421.9|212271.9|212465.6|212315.6|212421.9|212271.9|38
1614953000000|2021-03-05 14:03:20|212422.8|212272.8|212429.6|212279.6|212434.6|212284.6|212416.2|212266.2|33
1614953010000|2021-03-05 14:03:30|212430.6|212280.6|212447.1|212297.1|212462.8|212312.8|212423.8|212273.8|35
1614953020000|2021-03-05 14:03:40|212446.9|212296.9|212429|212279|212446.9|212296.9|212416.2|212266.2|38
1614953030000|2021-03-05 14:03:50|212429.3|212279.3|212445.8|212295.8|212451.9|212301.9|212429.3|212279.3|38
1614953040000|2021-03-05 14:04:00|212448.3|212298.3|212372.6|212222.6|212452.3|212302.3|212372.3|212222.3|39
1614953050000|2021-03-05 14:04:10|212370.5|212220.5|212294.9|212144.9|212396.5|212246.5|212294.9|212144.9|36
1614953060000|2021-03-05 14:04:20|212295.6|212145.6|212277.1|212127.1|212303.7|212153.7|212271.8|212121.8|35
1614953070000|2021-03-05 14:04:30|212290.5|212140.5|212356.2|212206.2|212361.6|212211.6|212290.5|212140.5|36
1614953080000|2021-03-05 14:04:40|212352.9|212202.9|212323.7|212173.7|212354.6|212204.6|212320.8|212170.8|36
1614953090000|2021-03-05 14:04:50|212325.4|212175.4|212369.7|212219.7|212400.1|212250.1|212297.3|212147.3|39
1614953100000|2021-03-05 14:05:00|212373.5|212223.5|212248.3|212098.3|212400.5|212250.5|212248.3|212098.3|35
1614953110000|2021-03-05 14:05:10|212249|212099|212278.8|212128.8|212285.6|212135.6|212208.5|212058.5|38
1614953120000|2021-03-05 14:05:20|212279|212129|212256.7|212106.7|212297.2|212147.2|212255.3|212105.3|36
1614953130000|2021-03-05 14:05:30|212257.5|212107.5|212294.9|212144.9|212296.3|212146.3|212224.3|212074.3|39
1614953140000|2021-03-05 14:05:40|212294.4|212144.4|212284.7|212134.7|212308.5|212158.5|212274.6|212124.6|32
1614953150000|2021-03-05 14:05:50|212288.2|212138.2|212269.3|212119.3|212301.7|212151.7|212266.4|212116.4|35
1614953160000|2021-03-05 14:06:00|212269|212119|212244.5|212094.5|212285.6|212135.6|212240.7|212090.7|38
1614953170000|2021-03-05 14:06:10|212247.4|212097.4|212207.5|212057.5|212261|212111|212202.1|212052.1|37
1614953180000|2021-03-05 14:06:20|212209.6|212059.6|212224.1|212074.1|212242.4|212092.4|212205.3|212055.3|36
1614953190000|2021-03-05 14:06:30|212221.8|212071.8|212211.9|212061.9|212233.7|212083.7|212199.8|212049.8|37
1614953200000|2021-03-05 14:06:40|212209.2|212059.2|212199.7|212049.7|212236.6|212086.6|212178.9|212028.9|37
1614953210000|2021-03-05 14:06:50|212200|212050|212178.4|212028.4|212203.2|212053.2|212149.5|211999.5|37
1614953220000|2021-03-05 14:07:00|212180.1|212030.1|212159.4|212009.4|212180.2|212030.2|212159.4|212009.4|37
1614953230000|2021-03-05 14:07:10|212153.1|212003.1|212138.1|211988.1|212154.9|212004.9|212102.6|211952.6|38
1614953240000|2021-03-05 14:07:20|212142.4|211992.4|212136.1|211986.1|212143.3|211993.3|212129.1|211979.1|36
1614953250000|2021-03-05 14:07:30|212137.1|211987.1|212208|212058|212211.6|212061.6|212133.9|211983.9|36
1614953260000|2021-03-05 14:07:40|212217.6|212067.6|212205|212055|212235.9|212085.9|212205|212055|37
1614953270000|2021-03-05 14:07:50|212212.8|212062.8|212260.1|212110.1|212268.9|212118.9|212200.3|212050.3|33
1614953280000|2021-03-05 14:08:00|212260.6|212110.6|212393.9|212243.9|212393.9|212243.9|212257.5|212107.5|33
1614953290000|2021-03-05 14:08:10|212393.1|212243.1|212497.2|212347.2|212502.7|212352.7|212390.1|212240.1|36
1614953300000|2021-03-05 14:08:20|212497.5|212347.5|212477.1|212327.1|212501.1|212351.1|212412.2|212262.2|40
1614953310000|2021-03-05 14:08:30|212474.2|212324.2|212338|212188|212478|212328|212338|212188|40
1614953320000|2021-03-05 14:08:40|212344|212194|212382.3|212232.3|212385.9|212235.9|212343.2|212193.2|36
1614953330000|2021-03-05 14:08:50|212378.8|212228.8|212291.4|212141.4|212383.3|212233.3|212290.2|212140.2|33
1614953340000|2021-03-05 14:09:00|212289.6|212139.6|212279.9|212129.9|212293.9|212143.9|212232.7|212082.7|40
1614953350000|2021-03-05 14:09:10|212295.1|212145.1|212256.8|212106.8|212300.1|212150.1|212244.9|212094.9|37
1614953360000|2021-03-05 14:09:20|212256.4|212106.4|212250|212100|212259.6|212109.6|212206.9|212056.9|38
1614953370000|2021-03-05 14:09:30|212250.1|212100.1|212287.4|212137.4|212320.7|212170.7|212250.1|212100.1|40
1614953380000|2021-03-05 14:09:40|212290.1|212140.1|212197.6|212047.6|212290.1|212140.1|212192|212042|35
1614953390000|2021-03-05 14:09:50|212193.5|212043.5|212171.8|212021.8|212227|212077|212170.1|212020.1|36
1614953400000|2021-03-05 14:10:00|212177.5|212027.5|212201.8|212051.8|212265.5|212115.5|212176.3|212026.3|40
1614953410000|2021-03-05 14:10:10|212205.3|212055.3|212208.3|212058.3|212247.4|212097.4|212191.3|212041.3|40
1614953420000|2021-03-05 14:10:20|212201.7|212051.7|212150.1|212000.1|212207.4|212057.4|212107.8|211957.8|40
1614953430000|2021-03-05 14:10:30|212150.4|212000.4|212106.8|211956.8|212186.1|212036.1|212095|211945|39
1614953440000|2021-03-05 14:10:40|212107|211957|212005.6|211855.6|212107|211957|212005.6|211855.6|36
1614953450000|2021-03-05 14:10:50|212003.6|211853.6|212014.8|211864.8|212052.5|211902.5|212003.6|211853.6|32
1614953460000|2021-03-05 14:11:00|212015.5|211865.5|212102.5|211952.5|212119|211969|212015.5|211865.5|36
1614953470000|2021-03-05 14:11:10|212102.3|211952.3|212213.4|212063.4|212213.4|212063.4|212102.3|211952.3|39
1614953480000|2021-03-05 14:11:20|212208|212058|212195.1|212045.1|212209.4|212059.4|212163.9|212013.9|37
1614953490000|2021-03-05 14:11:30|212195.6|212045.6|212138.3|211988.3|212200.3|212050.3|212132.8|211982.8|28
1614953500000|2021-03-05 14:11:40|212149.7|211999.7|212141.9|211991.9|212190.9|212040.9|212138.3|211988.3|36
1614953510000|2021-03-05 14:11:50|212141.8|211991.8|212141.3|211991.3|212145.1|211995.1|212115.8|211965.8|36
1614953520000|2021-03-05 14:12:00|212124.9|211974.9|212157.3|212007.3|212157.3|212007.3|212107.6|211957.6|35
1614953530000|2021-03-05 14:12:10|212159.5|212009.5|212291.1|212141.1|212291.1|212141.1|212156.9|212006.9|39
1614953540000|2021-03-05 14:12:20|212291.9|212141.9|212268.9|212118.9|212305|212155|212263.1|212113.1|39
1614953550000|2021-03-05 14:12:30|212267.9|212117.9|212255.8|212105.8|212314.6|212164.6|212253.7|212103.7|39
1614953560000|2021-03-05 14:12:40|212255.2|212105.2|212254.8|212104.8|212267.8|212117.8|212240.6|212090.6|35
1614953570000|2021-03-05 14:12:50|212245.1|212095.1|212249.2|212099.2|212254|212104|212219.1|212069.1|38
1614953580000|2021-03-05 14:13:00|212247.5|212097.5|212237.2|212087.2|212255.8|212105.8|212230.5|212080.5|37
1614953590000|2021-03-05 14:13:10|212227.2|212077.2|212163.9|212013.9|212227.9|212077.9|212141.1|211991.1|39
1614953600000|2021-03-05 14:13:20|212181|212031|212208.5|212058.5|212222.4|212072.4|212181|212031|39
1614953610000|2021-03-05 14:13:30|212207.1|212057.1|212191.3|212041.3|212210.1|212060.1|212158.1|212008.1|34
1614953620000|2021-03-05 14:13:40|212192.5|212042.5|212173.7|212023.7|212198|212048|212160.3|212010.3|36
1614953630000|2021-03-05 14:13:50|212188.3|212038.3|212211|212061|212219.9|212069.9|212184.1|212034.1|34
1614953640000|2021-03-05 14:14:00|212204.7|212054.7|212160.4|212010.4|212214.4|212064.4|212149.7|211999.7|33
1614953650000|2021-03-05 14:14:10|212173.1|212023.1|212187.4|212037.4|212192.8|212042.8|212154.2|212004.2|37
1614953660000|2021-03-05 14:14:20|212184.6|212034.6|212181.3|212031.3|212189.1|212039.1|212163.2|212013.2|31
1614953670000|2021-03-05 14:14:30|212183.6|212033.6|212177.7|212027.7|212183.6|212033.6|212160.8|212010.8|35
1614953680000|2021-03-05 14:14:40|212177.3|212027.3|212148.3|211998.3|212211.3|212061.3|212140.2|211990.2|39
1614953690000|2021-03-05 14:14:50|212148.7|211998.7|212091.7|211941.7|212156|212006|212065.1|211915.1|39
1614953700000|2021-03-05 14:15:00|212094.9|211944.9|212057.7|211907.7|212094.9|211944.9|212054.2|211904.2|38
1614953710000|2021-03-05 14:15:10|212058|211908|211996.2|211846.2|212058|211908|211996.2|211846.2|39
1614953720000|2021-03-05 14:15:20|211994.1|211844.1|211984.8|211834.8|211996.7|211846.7|211980.5|211830.5|37
1614953730000|2021-03-05 14:15:30|211985.1|211835.1|211914.8|211764.8|211986|211836|211903.6|211753.6|37
1614953740000|2021-03-05 14:15:40|211917.6|211767.6|211900.1|211750.1|211917.6|211767.6|211882.9|211732.9|33
1614953750000|2021-03-05 14:15:50|211909.4|211759.4|211832.5|211682.5|211909.4|211759.4|211818.1|211668.1|38
1614953760000|2021-03-05 14:16:00|211835.2|211685.2|211823.7|211673.7|211839.6|211689.6|211812.2|211662.2|37
1614953770000|2021-03-05 14:16:10|211808.2|211658.2|211680|211530|211808.5|211658.5|211680|211530|40
1614953780000|2021-03-05 14:16:20|211682.2|211532.2|211640|211490|211725.8|211575.8|211636.8|211486.8|37
1614953790000|2021-03-05 14:16:30|211641.8|211491.8|211696|211546|211703.3|211553.3|211641.8|211491.8|38
1614953800000|2021-03-05 14:16:40|211692.8|211542.8|211701.5|211551.5|211720.9|211570.9|211664.5|211514.5|40
1614953810000|2021-03-05 14:16:50|211701.7|211551.7|211730.3|211580.3|211741.7|211591.7|211685.3|211535.3|39
1614953820000|2021-03-05 14:17:00|211727.9|211577.9|211857.8|211707.8|211857.8|211707.8|211727.3|211577.3|39
1614953830000|2021-03-05 14:17:10|211848.4|211698.4|211849.7|211699.7|211884.7|211734.7|211831.9|211681.9|35
1614953840000|2021-03-05 14:17:20|211852.4|211702.4|211807.1|211657.1|211867.5|211717.5|211778.1|211628.1|38
1614953850000|2021-03-05 14:17:30|211806|211656|211835.2|211685.2|211863|211713|211798.5|211648.5|40
1614953860000|2021-03-05 14:17:40|211837.8|211687.8|211848.2|211698.2|211848.2|211698.2|211783.7|211633.7|38
1614953870000|2021-03-05 14:17:50|211865.1|211715.1|211850.9|211700.9|211909.8|211759.8|211846.3|211696.3|36
1614953880000|2021-03-05 14:18:00|211849.2|211699.2|211898.4|211748.4|211898.4|211748.4|211842|211692|37
1614953890000|2021-03-05 14:18:10|211894.1|211744.1|211891|211741|211939|211789|211883.6|211733.6|39
1614953900000|2021-03-05 14:18:20|211906.3|211756.3|211914|211764|211948.6|211798.6|211897.2|211747.2|38
1614953910000|2021-03-05 14:18:30|211913.1|211763.1|211895|211745|211926.4|211776.4|211875.8|211725.8|37
1614953920000|2021-03-05 14:18:40|211894.8|211744.8|211749.2|211599.2|211895.1|211745.1|211749.2|211599.2|39
1614953930000|2021-03-05 14:18:50|211749.1|211599.1|211747.4|211597.4|211749.1|211599.1|211715.4|211565.4|39
1614953940000|2021-03-05 14:19:00|211746.3|211596.3|211730.2|211580.2|211805.1|211655.1|211694.3|211544.3|34
1614953950000|2021-03-05 14:19:10|211726|211576|211641.4|211491.4|211728.3|211578.3|211636.4|211486.4|39
1614953960000|2021-03-05 14:19:20|211644.4|211494.4|211644.2|211494.2|211676.8|211526.8|211635.1|211485.1|38
1614953970000|2021-03-05 14:19:30|211644.1|211494.1|211673.9|211523.9|211674.1|211524.1|211623.2|211473.2|39
1614953980000|2021-03-05 14:19:40|211678.6|211528.6|211654.8|211504.8|211678.6|211528.6|211642.3|211492.3|35
1614953990000|2021-03-05 14:19:50|211656.1|211506.1|211711|211561|211711|211561|211654.5|211504.5|41
1614954000000|2021-03-05 14:20:00|211713|211563|211662.3|211512.3|211723.6|211573.6|211596.3|211446.3|38
1614954010000|2021-03-05 14:20:10|211662.6|211512.6|211653.1|211503.1|211668.1|211518.1|211635.2|211485.2|38
1614954020000|2021-03-05 14:20:20|211656.8|211506.8|211647.4|211497.4|211657.5|211507.5|211628.3|211478.3|40
1614954030000|2021-03-05 14:20:30|211648.5|211498.5|211647.2|211497.2|211676.9|211526.9|211629.6|211479.6|32
1614954040000|2021-03-05 14:20:40|211648.6|211498.6|211663.3|211513.3|211674.7|211524.7|211631.3|211481.3|28
1614954050000|2021-03-05 14:20:50|211686.3|211536.3|211681.1|211531.1|211687|211537|211655.3|211505.3|25
1614954060000|2021-03-05 14:21:00|211675.9|211525.9|211755.3|211605.3|211763.1|211613.1|211675.9|211525.9|29
1614954070000|2021-03-05 14:21:10|211760.6|211610.6|211782|211632|211782.2|211632.2|211712.5|211562.5|29
1614954080000|2021-03-05 14:21:20|211773.8|211623.8|211847.3|211697.3|211847.3|211697.3|211764.8|211614.8|27
1614954090000|2021-03-05 14:21:30|211855.3|211705.3|211952|211802|211959.2|211809.2|211855.3|211705.3|29
1614954100000|2021-03-05 14:21:40|211949.6|211799.6|211896.2|211746.2|211949.6|211799.6|211887.3|211737.3|28
1614954110000|2021-03-05 14:21:50|211893.7|211743.7|211947.2|211797.2|211947.2|211797.2|211881.2|211731.2|29
1614954120000|2021-03-05 14:22:00|211950.3|211800.3|211935.6|211785.6|211957.9|211807.9|211931.6|211781.6|28
1614954130000|2021-03-05 14:22:10|211932.4|211782.4|211904.5|211754.5|211932.4|211782.4|211849.5|211699.5|28
1614954140000|2021-03-05 14:22:20|211892.4|211742.4|211895.8|211745.8|211905|211755|211859.5|211709.5|26
1614954150000|2021-03-05 14:22:30|211899.7|211749.7|211954.7|211804.7|211956.1|211806.1|211838.5|211688.5|28
1614954160000|2021-03-05 14:22:40|211947.9|211797.9|211947.8|211797.8|211963.1|211813.1|211932.4|211782.4|27
1614954170000|2021-03-05 14:22:50|211949.9|211799.9|211937.2|211787.2|211960.9|211810.9|211871.6|211721.6|28
1614954180000|2021-03-05 14:23:00|211939.1|211789.1|211952.1|211802.1|211965|211815|211916.1|211766.1|29
1614954190000|2021-03-05 14:23:10|211949.2|211799.2|211985.6|211835.6|211988.7|211838.7|211949.2|211799.2|28
1614954200000|2021-03-05 14:23:20|211983.7|211833.7|212000.8|211850.8|212029.8|211879.8|211975.9|211825.9|28
1614954210000|2021-03-05 14:23:30|212013.2|211863.2|212074.5|211924.5|212087.6|211937.6|212013.2|211863.2|29
1614954220000|2021-03-05 14:23:40|212077|211927|212076.4|211926.4|212087|211937|212065.2|211915.2|26
1614954230000|2021-03-05 14:23:50|212073.5|211923.5|212063.6|211913.6|212103.7|211953.7|212053.6|211903.6|29
1614954240000|2021-03-05 14:24:00|212065.6|211915.6|212095.1|211945.1|212104.7|211954.7|212059.6|211909.6|28
1614954250000|2021-03-05 14:24:10|212096.2|211946.2|212097.1|211947.1|212099.3|211949.3|212056.6|211906.6|27
1614954260000|2021-03-05 14:24:20|212100|211950|212065.9|211915.9|212100|211950|212055.4|211905.4|27
1614954270000|2021-03-05 14:24:30|212069.6|211919.6|212111.8|211961.8|212113.7|211963.7|212060.1|211910.1|26
1614954280000|2021-03-05 14:24:40|212108.7|211958.7|212171.7|212021.7|212173.4|212023.4|212107.1|211957.1|27
1614954290000|2021-03-05 14:24:50|212168.4|212018.4|212193.1|212043.1|212220.6|212070.6|212168.4|212018.4|25
1614954300000|2021-03-05 14:25:00|212194.2|212044.2|212107.4|211957.4|212195.7|212045.7|212107.4|211957.4|25
1614954310000|2021-03-05 14:25:10|212102.2|211952.2|212101.4|211951.4|212112|211962|212087.4|211937.4|27
1614954320000|2021-03-05 14:25:20|212101.7|211951.7|212142|211992|212143.2|211993.2|212092.5|211942.5|28
1614954330000|2021-03-05 14:25:30|212139.5|211989.5|212149.9|211999.9|212150.6|212000.6|212132.1|211982.1|25
1614954340000|2021-03-05 14:25:40|212150.4|212000.4|212144.6|211994.6|212158.9|212008.9|212135.5|211985.5|25
1614954350000|2021-03-05 14:25:50|212145.3|211995.3|212158.2|212008.2|212160.8|212010.8|212136.9|211986.9|28
1614954360000|2021-03-05 14:26:00|212159.6|212009.6|212136.2|211986.2|212166.8|212016.8|212119.6|211969.6|24
1614954370000|2021-03-05 14:26:10|212140.8|211990.8|212120.4|211970.4|212160.3|212010.3|212120.4|211970.4|29
1614954380000|2021-03-05 14:26:20|212121.3|211971.3|212128.9|211978.9|212128.9|211978.9|212107.8|211957.8|28
1614954390000|2021-03-05 14:26:30|212132.8|211982.8|212131.5|211981.5|212149.9|211999.9|212115.2|211965.2|27
1614954400000|2021-03-05 14:26:40|212137.7|211987.7|212094.4|211944.4|212137.7|211987.7|212082.2|211932.2|28
1614954410000|2021-03-05 14:26:50|212114|211964|212085.6|211935.6|212114|211964|212079.3|211929.3|28
1614954420000|2021-03-05 14:27:00|212110.7|211960.7|212033.9|211883.9|212112.2|211962.2|212024.2|211874.2|29
1614954430000|2021-03-05 14:27:10|212032.5|211882.5|212033.6|211883.6|212047.5|211897.5|212023.1|211873.1|28
1614954440000|2021-03-05 14:27:20|212013.8|211863.8|211995.2|211845.2|212013.8|211863.8|211985.3|211835.3|27
1614954450000|2021-03-05 14:27:30|212006.7|211856.7|211989.4|211839.4|212016.2|211866.2|211987.7|211837.7|28
1614954460000|2021-03-05 14:27:40|211993.2|211843.2|212032.5|211882.5|212032.5|211882.5|211986.6|211836.6|26
1614954470000|2021-03-05 14:27:50|212025.5|211875.5|212043.2|211893.2|212054.8|211904.8|212015.7|211865.7|27
1614954480000|2021-03-05 14:28:00|212042.3|211892.3|212043.1|211893.1|212043.1|211893.1|212011|211861|28
1614954490000|2021-03-05 14:28:10|212032.5|211882.5|212045.4|211895.4|212046.7|211896.7|212001|211851|27
1614954500000|2021-03-05 14:28:20|212041.1|211891.1|212044|211894|212051.8|211901.8|212038.3|211888.3|27
1614954510000|2021-03-05 14:28:30|212045.3|211895.3|212045.9|211895.9|212048.1|211898.1|212028.2|211878.2|29
1614954520000|2021-03-05 14:28:40|212047.5|211897.5|212089.6|211939.6|212089.6|211939.6|212025.2|211875.2|28
1614954530000|2021-03-05 14:28:50|212086.4|211936.4|212062.2|211912.2|212087.7|211937.7|212062.2|211912.2|24
1614954540000|2021-03-05 14:29:00|212051.5|211901.5|212035.2|211885.2|212051.5|211901.5|212008.2|211858.2|25
1614954550000|2021-03-05 14:29:10|212035.8|211885.8|212002|211852|212036.2|211886.2|212001.3|211851.3|29
1614954560000|2021-03-05 14:29:20|212002.7|211852.7|211998.2|211848.2|212025.3|211875.3|211994.5|211844.5|27
1614954570000|2021-03-05 14:29:30|212002.6|211852.6|212039.2|211889.2|212045.1|211895.1|211996.3|211846.3|22
1614954580000|2021-03-05 14:29:40|212034.2|211884.2|212007.1|211857.1|212036.9|211886.9|211997.1|211847.1|27
1614954590000|2021-03-05 14:29:50|212008.3|211858.3|211928.6|211778.6|212008.3|211858.3|211918|211768|29
1614954600000|2021-03-05 14:30:00|211927.3|211777.3|211924.5|211774.5|211940.6|211790.6|211883.2|211733.2|27
1614954610000|2021-03-05 14:30:10|211918|211768|211914.9|211764.9|211953.5|211803.5|211914.9|211764.9|28
1614954620000|2021-03-05 14:30:20|211903.6|211753.6|211900.7|211750.7|211903.8|211753.8|211841|211691|30
1614954630000|2021-03-05 14:30:30|211930.2|211780.2|211983.9|211833.9|212035.6|211885.6|211930.2|211780.2|28
1614954640000|2021-03-05 14:30:40|211981.5|211831.5|212078.6|211928.6|212085.2|211935.2|211981.5|211831.5|29
1614954650000|2021-03-05 14:30:50|212076.2|211926.2|212156.3|212006.3|212167.8|212017.8|212073.9|211923.9|28
1614954660000|2021-03-05 14:31:00|212145|211995|212141.3|211991.3|212212.9|212062.9|212133.1|211983.1|29
1614954670000|2021-03-05 14:31:10|212149.8|211999.8|212168.1|212018.1|212201.2|212051.2|212140.1|211990.1|28
1614954680000|2021-03-05 14:31:20|212168.7|212018.7|212145.1|211995.1|212182.6|212032.6|212137.1|211987.1|29
1614954690000|2021-03-05 14:31:30|212148.1|211998.1|212178.4|212028.4|212180.8|212030.8|212139.3|211989.3|29
1614954700000|2021-03-05 14:31:40|212184.5|212034.5|212157.9|212007.9|212189.7|212039.7|212147.1|211997.1|28
1614954710000|2021-03-05 14:31:50|212128.8|211978.8|212179.2|212029.2|212192.9|212042.9|212128.8|211978.8|28
1614954720000|2021-03-05 14:32:00|212193.9|212043.9|212182.2|212032.2|212210.2|212060.2|212167.4|212017.4|28
1614954730000|2021-03-05 14:32:10|212185.9|212035.9|212260.5|212110.5|212270.3|212146.8|212179.4|212029.4|29
1614954740000|2021-03-05 14:32:20|212264.5|212114.5|212247.3|212097.3|212264.5|212114.5|212232.5|212082.5|28
1614954750000|2021-03-05 14:32:30|212248|212098|212279.5|212129.5|212281.2|212131.2|212243.6|212093.6|29
1614954760000|2021-03-05 14:32:40|212283.3|212133.3|212276|212126|212283.3|212133.3|212252.9|212102.9|28
1614954770000|2021-03-05 14:32:50|212274.2|212124.2|212283.9|212133.9|212286|212136|212261.1|212111.1|28
1614954780000|2021-03-05 14:33:00|212280.4|212130.4|212291.1|212141.1|212292.3|212142.3|212223.6|212073.6|29
1614954790000|2021-03-05 14:33:10|212297.3|212147.3|212284.8|212134.8|212316.2|212166.2|212284.8|212134.8|28
1614954800000|2021-03-05 14:33:20|212281.9|212131.9|212299.5|212149.5|212315.6|212165.6|212281.9|212131.9|29
1614954810000|2021-03-05 14:33:30|212298|212148|212288|212138|212337.5|212187.5|212288|212138|26
1614954820000|2021-03-05 14:33:40|212292.7|212142.7|212354|212204|212362.6|212212.6|212292.7|212142.7|27
1614954830000|2021-03-05 14:33:50|212348.1|212198.1|212378.2|212228.2|212379.8|212229.8|212294.8|212144.8|29
1614954840000|2021-03-05 14:34:00|212377.1|212227.1|212402.7|212252.7|212414.4|212264.4|212377.1|212227.1|28
1614954850000|2021-03-05 14:34:10|212382.6|212232.6|212366.9|212216.9|212393.8|212243.8|212356|212206|29
1614954860000|2021-03-05 14:34:20|212361.5|212211.5|212396.1|212246.1|212403.3|212253.3|212361.5|212211.5|28
1614954870000|2021-03-05 14:34:30|212383|212233|212394.7|212244.7|212400|212250|212368.2|212218.2|29
1614954880000|2021-03-05 14:34:40|212395.6|212245.6|212385.3|212235.3|212418.3|212313.5|212363.5|212235.3|28
1614954890000|2021-03-05 14:34:50|212321|212271|212404.2|212254.2|212409.1|212271|212321|212214|29
1614954900000|2021-03-05 14:35:00|212402.5|212252.5|212426.4|212276.4|212463.5|212363.4|212402.5|212252.5|29
1614954910000|2021-03-05 14:35:10|212437.2|212287.2|212408.9|212258.9|212445.8|212295.8|212408.2|212258.2|28
1614954920000|2021-03-05 14:35:20|212418.7|212268.7|212411.7|212261.7|212434.3|212284.3|212408|212258|29
1614954930000|2021-03-05 14:35:30|212410.6|212260.6|212420.7|212270.7|212456|212306|212397.1|212247.1|28
1614954940000|2021-03-05 14:35:40|212412.6|212262.6|212413.5|212263.5|212441.1|212291.1|212398.6|212248.6|29
1614954950000|2021-03-05 14:35:50|212394.6|212244.6|212450.7|212300.7|212450.7|212300.7|212379.1|212229.1|28
1614954960000|2021-03-05 14:36:00|212450.6|212300.6|212375.6|212225.6|212458.5|212308.5|212375.5|212225.5|29
1614954970000|2021-03-05 14:36:10|212373.5|212223.5|212423.8|212273.8|212423.8|212273.8|212373.5|212223.5|29
1614954980000|2021-03-05 14:36:20|212422.6|212272.6|212407.5|212257.5|212442.5|212292.5|212407.5|212257.5|28
1614954990000|2021-03-05 14:36:30|212404.2|212254.2|212366.7|212216.7|212409.9|212259.9|212342.8|212192.8|29
1614955000000|2021-03-05 14:36:40|212372.6|212222.6|212354.4|212204.4|212376.5|212226.5|212341.4|212191.4|28
1614955010000|2021-03-05 14:36:50|212384.1|212234.1|212460.8|212310.8|212464.5|212314.5|212372.9|212222.9|29
1614955020000|2021-03-05 14:37:00|212441.7|212291.7|212464.1|212314.1|212468.6|212318.6|212441|212291|26
1614955030000|2021-03-05 14:37:10|212465.1|212315.1|212520.4|212370.4|212537.2|212387.2|212465.1|212315.1|27
1614955040000|2021-03-05 14:37:20|212523.9|212373.9|212609.8|212459.8|212609.8|212459.8|212521.9|212371.9|28
1614955050000|2021-03-05 14:37:30|212610.8|212460.8|212646.9|212496.9|212646.9|212496.9|212594.5|212444.5|29
1614955060000|2021-03-05 14:37:40|212659|212509|212597|212447|212659|212509|212591|212441|29
1614955070000|2021-03-05 14:37:50|212599.2|212449.2|212611.2|212461.2|212618.9|212468.9|212584.7|212434.7|28
1614955080000|2021-03-05 14:38:00|212623.4|212473.4|212600.8|212450.8|212623.4|212473.4|212598|212448|29
1614955090000|2021-03-05 14:38:10|212602.3|212452.3|212584.8|212434.8|212610.1|212460.1|212583.3|212433.3|27
1614955100000|2021-03-05 14:38:20|212586.5|212436.5|212616.3|212466.3|212633.6|212483.6|212580.6|212430.6|28
1614955110000|2021-03-05 14:38:30|212611|212461|212571.6|212421.6|212616.1|212466.1|212571.6|212421.6|27
1614955120000|2021-03-05 14:38:40|212564|212414|212602.2|212452.2|212613.6|212463.6|212564|212414|29
1614955130000|2021-03-05 14:38:50|212600.6|212450.6|212596.1|212446.1|212614.8|212464.8|212591.1|212441.1|27
1614955140000|2021-03-05 14:39:00|212602.4|212452.4|212629.6|212479.6|212632.9|212482.9|212589.2|212439.2|28
1614955150000|2021-03-05 14:39:10|212628.1|212478.1|212645.9|212495.9|212677|212527|212610.3|212460.3|29
1614955160000|2021-03-05 14:39:20|212646.6|212496.6|212567.3|212417.3|212673.9|212523.9|212567.3|212417.3|28
1614955170000|2021-03-05 14:39:30|212564.9|212414.9|212622.4|212472.4|212624.8|212474.8|212564.9|212414.9|29
1614955180000|2021-03-05 14:39:40|212635.2|212485.2|212680.6|212530.6|212689.7|212539.7|212626.6|212476.6|28
1614955190000|2021-03-05 14:39:50|212671.8|212521.8|212697.9|212547.9|212697.9|212547.9|212648.1|212498.1|29
1614955200000|2021-03-05 14:40:00|212735.2|212585.2|212700.9|212550.9|212735.2|212585.2|212672.1|212522.1|29
1614955210000|2021-03-05 14:40:10|212704.4|212554.4|212656.8|212506.8|212704.4|212554.4|212649.7|212499.7|28
1614955220000|2021-03-05 14:40:20|212667.2|212517.2|212647.6|212497.6|212700.5|212550.5|212647|212497|29
1614955230000|2021-03-05 14:40:30|212653|212503|212721.3|212571.3|212721.3|212571.3|212586|212436|27
1614955240000|2021-03-05 14:40:40|212722.8|212572.8|212657.8|212507.8|212739.5|212589.5|212638|212488|28
1614955250000|2021-03-05 14:40:50|212652.8|212502.8|212630.8|212480.8|212674|212524|212606.6|212456.6|28
1614955260000|2021-03-05 14:41:00|212628.1|212478.1|212610.3|212460.3|212675.1|212525.1|212609.2|212459.2|28
1614955270000|2021-03-05 14:41:10|212609|212459|212570|212420|212624|212474|212570|212420|29
1614955280000|2021-03-05 14:41:20|212554.9|212404.9|212569.8|212419.8|212592.6|212442.6|212549.6|212399.6|28
1614955290000|2021-03-05 14:41:30|212572.1|212422.1|212595.9|212445.9|212596.4|212446.4|212563.4|212413.4|29
1614955300000|2021-03-05 14:41:40|212595.6|212445.6|212591.2|212441.2|212623.8|212473.8|212591.2|212441.2|28
1614955310000|2021-03-05 14:41:50|212591.9|212441.9|212593.9|212443.9|212600|212450|212572.1|212422.1|29
1614955320000|2021-03-05 14:42:00|212607.4|212457.4|212575.1|212425.1|212616.9|212466.9|212575.1|212425.1|28
1614955330000|2021-03-05 14:42:10|212571.8|212421.8|212508.1|212358.1|212593.1|212443.1|212506|212356|28
1614955340000|2021-03-05 14:42:20|212509.1|212359.1|212447.6|212297.6|212509.1|212359.1|212425.7|212275.7|29
1614955350000|2021-03-05 14:42:30|212454.2|212304.2|212495.5|212345.5|212501.9|212351.9|212444.2|212294.2|26
1614955360000|2021-03-05 14:42:40|212499.1|212349.1|212536.4|212386.4|212541.5|212391.5|212499.1|212349.1|29
1614955370000|2021-03-05 14:42:50|212539.1|212389.1|212547.8|212397.8|212557.6|212407.6|212532.2|212382.2|26
1614955380000|2021-03-05 14:43:00|212563.3|212413.3|212566.4|212416.4|212592.1|212442.1|212550.8|212400.8|29
1614955390000|2021-03-05 14:43:10|212566.7|212416.7|212508|212358|212568.1|212418.1|212507.3|212357.3|28
1614955400000|2021-03-05 14:43:20|212514.6|212364.6|212492.4|212342.4|212549.6|212399.6|212492.4|212342.4|29
1614955410000|2021-03-05 14:43:30|212489.2|212339.2|212476.4|212326.4|212500.2|212350.2|212475.3|212325.3|28
1614955420000|2021-03-05 14:43:40|212484|212334|212478.4|212328.4|212497.8|212347.8|212459.2|212309.2|28
1614955430000|2021-03-05 14:43:50|212487.5|212337.5|212449.7|212299.7|212490.5|212340.5|212448.1|212298.1|29
1614955440000|2021-03-05 14:44:00|212430.2|212280.2|212529.2|212379.2|212529.2|212379.2|212430.2|212280.2|28
1614955450000|2021-03-05 14:44:10|212527.2|212377.2|212547.5|212397.5|212547.5|212397.5|212501.9|212351.9|26
1614955460000|2021-03-05 14:44:20|212540.9|212390.9|212514.9|212364.9|212540.9|212390.9|212509.9|212359.9|28
1614955470000|2021-03-05 14:44:30|212528.8|212378.8|212474.2|212324.2|212535.3|212385.3|212472.5|212322.5|28
1614955480000|2021-03-05 14:44:40|212473|212323|212483.7|212333.7|212512.3|212362.3|212473|212323|28
1614955490000|2021-03-05 14:44:50|212483.8|212333.8|212494.5|212344.5|212511.5|212361.5|212483.8|212333.8|28
1614955500000|2021-03-05 14:45:00|212492.1|212342.1|212476.7|212326.7|212514|212364|212476.7|212326.7|29
1614955510000|2021-03-05 14:45:10|212471.5|212321.5|212556.8|212406.8|212556.8|212406.8|212470|212320|27
1614955520000|2021-03-05 14:45:20|212558.9|212408.9|212518.4|212368.4|212558.9|212408.9|212514.5|212364.5|28
1614955530000|2021-03-05 14:45:30|212519.2|212369.2|212511.3|212361.3|212537.2|212387.2|212502.2|212352.2|28
1614955540000|2021-03-05 14:45:40|212512.4|212362.4|212513.9|212363.9|212524.3|212374.3|212505.9|212355.9|28
1614955550000|2021-03-05 14:45:50|212509.1|212359.1|212518.5|212368.5|212519.4|212369.4|212480.6|212330.6|29
1614955560000|2021-03-05 14:46:00|212531.4|212381.4|212601.4|212451.4|212603.1|212453.1|212531.4|212381.4|28
1614955570000|2021-03-05 14:46:10|212602.9|212452.9|212622.1|212472.1|212631.7|212481.7|212595.6|212445.6|29
1614955580000|2021-03-05 14:46:20|212619.6|212469.6|212606.3|212456.3|212650.8|212500.8|212601.7|212451.7|28
1614955590000|2021-03-05 14:46:30|212604.7|212454.7|212518.8|212368.8|212604.7|212454.7|212509|212359|29
1614955600000|2021-03-05 14:46:40|212521.2|212371.2|212460.7|212310.7|212523.4|212373.4|212460.7|212310.7|28
1614955610000|2021-03-05 14:46:50|212462|212312|212437.5|212287.5|212462|212312|212413.5|212263.5|29
1614955620000|2021-03-05 14:47:00|212453.4|212303.4|212406.6|212256.6|212454.2|212304.2|212400.1|212250.1|28
1614955630000|2021-03-05 14:47:10|212425.8|212275.8|212394.5|212244.5|212432.4|212282.4|212394.5|212244.5|28
1614955640000|2021-03-05 14:47:20|212392.8|212242.8|212354|212204|212393.1|212243.1|212334.8|212184.8|26
1614955650000|2021-03-05 14:47:30|212356.6|212206.6|212290.5|212140.5|212357.8|212207.8|212286.2|212136.2|28
1614955660000|2021-03-05 14:47:40|212287.3|212137.3|212355.4|212205.4|212362.1|212212.1|212285.7|212135.7|30
1614955670000|2021-03-05 14:47:50|212353.3|212203.3|212385.1|212235.1|212398.6|212248.6|212353.3|212203.3|36
1614955680000|2021-03-05 14:48:00|212399.1|212249.1|212477.5|212327.5|212480.8|212330.8|212398.5|212248.5|39
1614955690000|2021-03-05 14:48:10|212491.7|212341.7|212472.2|212322.2|212494.6|212344.6|212472.2|212322.2|40
1614955700000|2021-03-05 14:48:20|212478|212328|212523.8|212373.8|212546.2|212396.2|212478|212328|39
1614955710000|2021-03-05 14:48:30|212524.2|212374.2|212452.3|212302.3|212540.5|212390.5|212451.6|212301.6|39
1614955720000|2021-03-05 14:48:40|212460.4|212310.4|212398.3|212248.3|212477.6|212327.6|212387|212237|40
1614955730000|2021-03-05 14:48:50|212396.5|212246.5|212401.1|212251.1|212409|212259|212377|212227|38
1614955740000|2021-03-05 14:49:00|212405|212255|212509.4|212359.4|212509.4|212359.4|212403.7|212253.7|40
1614955750000|2021-03-05 14:49:10|212504.9|212354.9|212502.3|212352.3|212532.6|212382.6|212493.8|212343.8|40
1614955760000|2021-03-05 14:49:20|212493.4|212343.4|212515.8|212365.8|212546.5|212424.1|212469.3|212343.4|40
1614955770000|2021-03-05 14:49:30|212517.9|212367.9|212539.6|212389.6|212555.6|212405.6|212502.3|212352.3|39
1614955780000|2021-03-05 14:49:40|212537.9|212387.9|212623.1|212473.1|212627.8|212477.8|212521.6|212371.6|40
1614955790000|2021-03-05 14:49:50|212623.8|212473.8|212626.5|212476.5|212633.8|212483.8|212602.3|212452.3|39
1614955800000|2021-03-05 14:50:00|212628.2|212478.2|212654.7|212504.7|212688.4|212552.5|212602.5|212478.2|40
1614955810000|2021-03-05 14:50:10|212651.9|212501.9|212591.4|212441.4|212677.7|212527.7|212575.8|212425.8|40
1614955820000|2021-03-05 14:50:20|212600|212450|212673.1|212523.1|212693.7|212543.7|212600|212450|40
1614955830000|2021-03-05 14:50:30|212674.5|212524.5|212717.8|212567.8|212728.7|212578.7|212666.6|212516.6|39
1614955840000|2021-03-05 14:50:40|212717.3|212567.3|212723.6|212573.6|212751.8|212601.8|212714.4|212564.4|40
1614955850000|2021-03-05 14:50:50|212727.8|212577.8|212710.6|212560.6|212750.1|212600.1|212697.1|212547.1|40
1614955860000|2021-03-05 14:51:00|212710.1|212560.1|212606.7|212456.7|212710.1|212560.1|212599.4|212449.4|40
1614955870000|2021-03-05 14:51:10|212599.2|212449.2|212561.4|212411.4|212604.3|212454.3|212534.1|212384.1|39
1614955880000|2021-03-05 14:51:20|212562.6|212412.6|212637|212487|212642.5|212492.5|212556.4|212406.4|39
1614955890000|2021-03-05 14:51:30|212643.7|212493.7|212676|212526|212679.3|212529.3|212630.8|212480.8|40
1614955900000|2021-03-05 14:51:40|212674.1|212524.1|212644.8|212494.8|212678.7|212528.7|212641.1|212491.1|36
1614955910000|2021-03-05 14:51:50|212642.7|212492.7|212704.4|212554.4|212728.7|212578.7|212642.7|212492.7|39
1614955920000|2021-03-05 14:52:00|212696|212546|212634.2|212484.2|212702.2|212552.2|212623.3|212473.3|40
1614955930000|2021-03-05 14:52:10|212630.6|212480.6|212698.8|212548.8|212701.4|212551.4|212630.6|212480.6|39
1614955940000|2021-03-05 14:52:20|212701|212551|212640.8|212490.8|212701|212551|212634.1|212484.1|40
1614955950000|2021-03-05 14:52:30|212642.3|212492.3|212572.8|212422.8|212658.4|212508.4|212572.8|212422.8|40
1614955960000|2021-03-05 14:52:40|212574.3|212424.3|212585.4|212435.4|212585.4|212435.4|212529.9|212379.9|39
1614955970000|2021-03-05 14:52:50|212607.7|212457.7|212604.1|212454.1|212632.9|212482.9|212562.5|212412.5|39
1614955980000|2021-03-05 14:53:00|212590.4|212440.4|212623.8|212473.8|212639.2|212530.1|212580.1|212433.6|39
1614955990000|2021-03-05 14:53:10|212625.8|212475.8|212699.7|212549.7|212702.3|212552.3|212623.8|212473.8|40
1614956000000|2021-03-05 14:53:20|212697.8|212547.8|212643.6|212493.6|212713.9|212563.9|212633.5|212483.5|39
1614956010000|2021-03-05 14:53:30|212639.2|212489.2|212638|212488|212660.7|212510.7|212624.2|212474.2|40
1614956020000|2021-03-05 14:53:40|212639.2|212489.2|212614.4|212464.4|212639.2|212489.2|212566.4|212416.4|40
1614956030000|2021-03-05 14:53:50|212623.7|212473.7|212603.3|212453.3|212666.3|212516.3|212603.3|212453.3|40
1614956040000|2021-03-05 14:54:00|212606.1|212456.1|212623.9|212473.9|212644.4|212494.4|212600.3|212450.3|39
1614956050000|2021-03-05 14:54:10|212627.2|212477.2|212620.7|212470.7|212669.7|212519.7|212611.9|212461.9|39
1614956060000|2021-03-05 14:54:20|212612.6|212462.6|212733.2|212583.2|212744|212594|212612.6|212462.6|39
1614956070000|2021-03-05 14:54:30|212729.6|212579.6|212712.2|212562.2|212746|212596|212692.4|212542.4|39
1614956080000|2021-03-05 14:54:40|212709.3|212559.3|212704.7|212554.7|212721.1|212571.1|212670.9|212520.9|40
1614956090000|2021-03-05 14:54:50|212697.6|212547.6|212670.2|212520.2|212702.1|212552.1|212645.4|212495.4|40
1614956100000|2021-03-05 14:55:00|212663|212513|212551.1|212401.1|212663|212513|212528.8|212378.8|40
1614956110000|2021-03-05 14:55:10|212537.4|212387.4|212604.4|212454.4|212628.7|212478.7|212528.7|212378.7|40
1614956120000|2021-03-05 14:55:20|212605.4|212455.4|212584.5|212434.5|212625|212475|212584.5|212434.5|39
1614956130000|2021-03-05 14:55:30|212588|212438|212584.1|212434.1|212597.3|212447.3|212535|212385|40
1614956140000|2021-03-05 14:55:40|212576.2|212426.2|212616.6|212466.6|212620|212470|212576.2|212426.2|38
1614956150000|2021-03-05 14:55:50|212616.4|212466.4|212642.3|212492.3|212643.4|212493.4|212594|212444|39
1614956160000|2021-03-05 14:56:00|212628.2|212478.2|212603.3|212453.3|212638.8|212488.8|212594|212444|39
1614956170000|2021-03-05 14:56:10|212602.9|212452.9|212599.7|212449.7|212645.3|212495.3|212595.4|212445.4|40
1614956180000|2021-03-05 14:56:20|212606.2|212456.2|212612.9|212462.9|212612.9|212462.9|212566.2|212416.2|39
1614956190000|2021-03-05 14:56:30|212610.6|212460.6|212672.1|212522.1|212685.7|212535.7|212608|212458|40
1614956200000|2021-03-05 14:56:40|212678.7|212528.7|212709.4|212559.4|212718.7|212568.7|212675.6|212525.6|40
1614956210000|2021-03-05 14:56:50|212708.2|212558.2|212736.7|212586.7|212746.6|212596.6|212708.2|212558.2|35
1614956220000|2021-03-05 14:57:00|212738.8|212588.8|212748.6|212598.6|212749.6|212599.6|212720.3|212570.3|38
1614956230000|2021-03-05 14:57:10|212755.7|212605.7|212819.9|212669.9|212822.1|212672.1|212745.5|212595.5|39
1614956240000|2021-03-05 14:57:20|212819.7|212669.7|212786.3|212636.3|212835.5|212685.5|212780.6|212630.6|38
1614956250000|2021-03-05 14:57:30|212788.6|212638.6|212808|212658|212824.6|212674.6|212788.6|212638.6|39
1614956260000|2021-03-05 14:57:40|212814.3|212664.3|212812.4|212662.4|212832.3|212682.3|212803.5|212653.5|39
1614956270000|2021-03-05 14:57:50|212815|212665|212801.7|212651.7|212821|212671|212792.8|212642.8|39
1614956280000|2021-03-05 14:58:00|212800.4|212650.4|212800.4|212650.4|212803.4|212653.4|212786.2|212636.2|39
1614956290000|2021-03-05 14:58:10|212798.8|212648.8|212809.4|212659.4|212812.5|212662.5|212776.7|212626.7|40
1614956300000|2021-03-05 14:58:20|212811|212661|212774.2|212624.2|212831.9|212681.9|212774.2|212624.2|40
1614956310000|2021-03-05 14:58:30|212770.8|212620.8|212689.5|212539.5|212772.9|212622.9|212689.5|212539.5|36
1614956320000|2021-03-05 14:58:40|212690.8|212540.8|212616.1|212466.1|212698|212548|212614.9|212464.9|39
1614956330000|2021-03-05 14:58:50|212606.2|212456.2|212521.9|212371.9|212606.9|212456.9|212521.9|212371.9|38
1614956340000|2021-03-05 14:59:00|212520.2|212370.2|212612.9|212462.9|212630.3|212480.3|212517.7|212367.7|39
1614956350000|2021-03-05 14:59:10|212611.9|212461.9|212612.7|212462.7|212640.7|212490.7|212611.9|212461.9|39
1614956360000|2021-03-05 14:59:20|212612.9|212462.9|212610.5|212460.5|212615.8|212465.8|212573.6|212423.6|40
1614956370000|2021-03-05 14:59:30|212622.8|212472.8|212560.3|212410.3|212633.8|212483.8|212559.1|212409.1|37
1614956380000|2021-03-05 14:59:40|212558.5|212408.5|212527.3|212377.3|212559.2|212409.2|212526.3|212376.3|35
1614956390000|2021-03-05 14:59:50|212528.8|212378.8|212497.2|212347.2|212557.4|212407.4|212497.2|212347.2|39
1614956400000|2021-03-05 15:00:00|212494.8|212344.8|212510.9|212360.9|212524.8|212374.8|212489.9|212339.9|39
1614956410000|2021-03-05 15:00:10|212511.1|212361.1|212522.4|212372.4|212551.9|212401.9|212507.3|212357.3|38
1614956420000|2021-03-05 15:00:20|212514.3|212364.3|212510.2|212360.2|212518|212368|212500.8|212350.8|38
1614956430000|2021-03-05 15:00:30|212509.6|212359.6|212538|212388|212556.4|212406.4|212509.6|212359.6|38
1614956440000|2021-03-05 15:00:40|212557.9|212407.9|212546.4|212396.4|212557.9|212407.9|212533.7|212383.7|37
1614956450000|2021-03-05 15:00:50|212550.8|212400.8|212566.9|212416.9|212582.6|212432.6|212550.5|212400.5|39
1614956460000|2021-03-05 15:01:00|212567.7|212417.7|212612.3|212462.3|212619.8|212469.8|212567.7|212417.7|40
1614956470000|2021-03-05 15:01:10|212613.1|212463.1|212601.5|212451.5|212613.3|212463.3|212580.1|212430.1|39
1614956480000|2021-03-05 15:01:20|212598.5|212448.5|212554.2|212404.2|212599.6|212449.6|212524.1|212374.1|39
1614956490000|2021-03-05 15:01:30|212555.7|212405.7|212571.3|212421.3|212576.6|212426.6|212525.2|212375.2|36
1614956500000|2021-03-05 15:01:40|212571.6|212421.6|212488.4|212338.4|212577.8|212427.8|212485.8|212335.8|36
1614956510000|2021-03-05 15:01:50|212490.1|212340.1|212429.6|212279.6|212493.7|212343.7|212423.1|212273.1|38
1614956520000|2021-03-05 15:02:00|212426.6|212276.6|212373.3|212223.3|212426.6|212276.6|212369.5|212219.5|39
1614956530000|2021-03-05 15:02:10|212372.5|212222.5|212386.8|212236.8|212401.2|212251.2|212367.7|212217.7|40
1614956540000|2021-03-05 15:02:20|212387.6|212237.6|212336.9|212186.9|212389.9|212239.9|212335.8|212185.8|38
1614956550000|2021-03-05 15:02:30|212337.8|212187.8|212327.7|212177.7|212371.4|212221.4|212320.3|212170.3|39
1614956560000|2021-03-05 15:02:40|212319.2|212169.2|212394.8|212244.8|212402.2|212252.2|212319.2|212169.2|39
1614956570000|2021-03-05 15:02:50|212397.1|212247.1|212441.9|212291.9|212447.9|212297.9|212397.1|212247.1|38
1614956580000|2021-03-05 15:03:00|212444.1|212294.1|212415.5|212265.5|212463.9|212313.9|212414.5|212264.5|40
1614956590000|2021-03-05 15:03:10|212416.5|212266.5|212387.4|212237.4|212416.5|212266.5|212384.3|212234.3|39
1614956600000|2021-03-05 15:03:20|212386.6|212236.6|212455.1|212305.1|212460.9|212310.9|212386.6|212236.6|39
1614956610000|2021-03-05 15:03:30|212455.2|212305.2|212448.9|212298.9|212540.5|212390.5|212448.9|212298.9|39
1614956620000|2021-03-05 15:03:40|212450.9|212300.9|212493.5|212343.5|212504.5|212354.5|212450.9|212300.9|40
1614956630000|2021-03-05 15:03:50|212494.1|212344.1|212461.7|212311.7|212522.8|212372.8|212461.7|212311.7|40
1614956640000|2021-03-05 15:04:00|212458.5|212308.5|212427|212277|212468.8|212318.8|212390.9|212240.9|40
1614956650000|2021-03-05 15:04:10|212438.6|212288.6|212422.3|212272.3|212440.5|212290.5|212413|212263|40
1614956660000|2021-03-05 15:04:20|212421.9|212271.9|212498|212348|212502.8|212352.8|212421.9|212271.9|40
1614956670000|2021-03-05 15:04:30|212500.1|212350.1|212447.1|212297.1|212502.9|212352.9|212429.6|212279.6|39
1614956680000|2021-03-05 15:04:40|212457.6|212307.6|212466.4|212316.4|212466.8|212316.8|212441.7|212291.7|40
1614956690000|2021-03-05 15:04:50|212465.2|212315.2|212412.8|212262.8|212467.8|212317.8|212409.3|212259.3|40
1614956700000|2021-03-05 15:05:00|212417.8|212267.8|212475.7|212325.7|212475.7|212325.7|212386.1|212236.1|40
1614956710000|2021-03-05 15:05:10|212475.4|212325.4|212514.5|212364.5|212560.4|212410.4|212475.4|212325.4|40
1614956720000|2021-03-05 15:05:20|212515.8|212365.8|212488.6|212338.6|212515.8|212365.8|212472.8|212322.8|39
1614956730000|2021-03-05 15:05:30|212487.6|212337.6|212428.4|212278.4|212495.7|212345.7|212428.4|212278.4|39
1614956740000|2021-03-05 15:05:40|212434.5|212284.5|212414.8|212264.8|212441.6|212291.6|212375.7|212225.7|39
1614956750000|2021-03-05 15:05:50|212407.7|212257.7|212313.5|212163.5|212407.7|212257.7|212302.9|212152.9|40
1614956760000|2021-03-05 15:06:00|212326.3|212176.3|212424.2|212274.2|212426.5|212276.5|212318.1|212168.1|40
1614956770000|2021-03-05 15:06:10|212423.6|212273.6|212442.6|212292.6|212486.1|212336.1|212423.6|212273.6|40
1614956780000|2021-03-05 15:06:20|212442.4|212292.4|212396.8|212246.8|212462.4|212312.4|212395.6|212245.6|38
1614956790000|2021-03-05 15:06:30|212394.7|212244.7|212344.5|212194.5|212396.1|212246.1|212338.4|212188.4|40
1614956800000|2021-03-05 15:06:40|212344.3|212194.3|212379.3|212229.3|212383|212233|212343.1|212193.1|39
1614956810000|2021-03-05 15:06:50|212387.2|212237.2|212347.5|212197.5|212394.7|212244.7|212341|212191|38
1614956820000|2021-03-05 15:07:00|212352.4|212202.4|212305.7|212155.7|212352.4|212202.4|212305.7|212155.7|38
1614956830000|2021-03-05 15:07:10|212313.8|212163.8|212309.8|212159.8|212347.9|212197.9|212303.9|212153.9|39
1614956840000|2021-03-05 15:07:20|212306.8|212156.8|212298.3|212148.3|212333.1|212183.1|212297.3|212147.3|39
1614956850000|2021-03-05 15:07:30|212289.9|212139.9|212237.1|212087.1|212289.9|212139.9|212227.1|212077.1|40
1614956860000|2021-03-05 15:07:40|212239.5|212089.5|212327.9|212177.9|212327.9|212177.9|212228.8|212078.8|40
1614956870000|2021-03-05 15:07:50|212326.3|212176.3|212267.8|212117.8|212326.3|212176.3|212265.4|212115.4|39
1614956880000|2021-03-05 15:08:00|212267.3|212117.3|212250.4|212100.4|212281.1|212131.1|212229.3|212079.3|40
1614956890000|2021-03-05 15:08:10|212250.2|212100.2|212269.7|212119.7|212290|212140|212250.2|212100.2|38
1614956900000|2021-03-05 15:08:20|212268.8|212118.8|212250.2|212100.2|212280|212130|212213.9|212063.9|40
1614956910000|2021-03-05 15:08:30|212245.5|212095.5|212239|212089|212293.3|212143.3|212221.5|212071.5|40
1614956920000|2021-03-05 15:08:40|212236.8|212086.8|212208.3|212058.3|212236.8|212086.8|212204.5|212054.5|38
1614956930000|2021-03-05 15:08:50|212212.4|212062.4|212204.3|212054.3|212219.4|212069.4|212197.6|212047.6|37
1614956940000|2021-03-05 15:09:00|212214.7|212064.7|212203.9|212053.9|212217.9|212067.9|212192.4|212042.4|39
1614956950000|2021-03-05 15:09:10|212202.9|212052.9|212211.7|212061.7|212218.1|212068.1|212188.6|212038.6|40
1614956960000|2021-03-05 15:09:20|212210.8|212060.8|212237.3|212087.3|212238|212088|212203.6|212053.6|39
1614956970000|2021-03-05 15:09:30|212263.3|212113.3|212329.5|212179.5|212329.5|212179.5|212260.5|212110.5|39
1614956980000|2021-03-05 15:09:40|212341.1|212191.1|212324.9|212174.9|212365.2|212215.2|212323.8|212173.8|39
1614956990000|2021-03-05 15:09:50|212319.4|212169.4|212292.6|212142.6|212319.4|212169.4|212254.5|212104.5|37
1614957000000|2021-03-05 15:10:00|212309.9|212159.9|212192.2|212042.2|212309.9|212159.9|212185.3|212035.3|40
1614957010000|2021-03-05 15:10:10|212193.7|212043.7|212203.7|212053.7|212208.6|212058.6|212179.1|212029.1|39
1614957020000|2021-03-05 15:10:20|212201.2|212051.2|212365.6|212215.6|212369.9|212219.9|212201.2|212051.2|40
1614957030000|2021-03-05 15:10:30|212371|212221|212343.4|212193.4|212377.2|212227.2|212343.4|212193.4|39
1614957040000|2021-03-05 15:10:40|212335.1|212185.1|212310.8|212160.8|212362.9|212212.9|212308|212158|40
1614957050000|2021-03-05 15:10:50|212309.9|212159.9|212273.5|212123.5|212309.9|212159.9|212269.8|212119.8|40
1614957060000|2021-03-05 15:11:00|212273.7|212123.7|212319.7|212169.7|212327.9|212177.9|212225.3|212120.1|39
1614957070000|2021-03-05 15:11:10|212316.2|212166.2|212349.6|212199.6|212353.1|212203.1|212302.6|212152.6|40
1614957080000|2021-03-05 15:11:20|212360.4|212210.4|212361.5|212211.5|212361.8|212211.8|212328.5|212178.5|40
1614957090000|2021-03-05 15:11:30|212363.4|212213.4|212351.9|212201.9|212367.8|212217.8|212333.4|212183.4|38
1614957100000|2021-03-05 15:11:40|212347.4|212197.4|212396.3|212246.3|212396.3|212246.3|212342.6|212192.6|37
1614957110000|2021-03-05 15:11:50|212388.6|212238.6|212410.5|212260.5|212410.5|212260.5|212387.9|212237.9|38
1614957120000|2021-03-05 15:12:00|212400.3|212250.3|212533.4|212383.4|212534.4|212384.4|212400.3|212250.3|40
1614957130000|2021-03-05 15:12:10|212531.4|212381.4|212625.4|212475.4|212625.4|212475.4|212522.3|212372.3|40
1614957140000|2021-03-05 15:12:20|212629.4|212479.4|212626.7|212476.7|212671.9|212521.9|212617.7|212467.7|38
1614957150000|2021-03-05 15:12:30|212602.3|212452.3|212669.5|212519.5|212679.7|212529.7|212602.3|212452.3|38
1614957160000|2021-03-05 15:12:40|212673.3|212523.3|212719.7|212569.7|212722.7|212572.7|212620.2|212470.2|39
1614957170000|2021-03-05 15:12:50|212720.3|212570.3|212733.6|212583.6|212733.6|212583.6|212680.2|212530.2|38
1614957180000|2021-03-05 15:13:00|212736.5|212586.5|212715.2|212565.2|212741.7|212591.7|212691.4|212541.4|38
1614957190000|2021-03-05 15:13:10|212711|212561|212701.4|212551.4|212748.5|212598.5|212698.1|212548.1|38
1614957200000|2021-03-05 15:13:20|212701.2|212551.2|212688.9|212538.9|212713.9|212563.9|212632.9|212482.9|39
1614957210000|2021-03-05 15:13:30|212688.3|212538.3|212640.6|212490.6|212688.9|212538.9|212638.6|212488.6|40
1614957220000|2021-03-05 15:13:40|212646.4|212496.4|212627.1|212477.1|212652|212502|212614.6|212464.6|39
1614957230000|2021-03-05 15:13:50|212629.1|212479.1|212680.3|212530.3|212680.3|212530.3|212629.1|212479.1|38
1614957240000|2021-03-05 15:14:00|212684.5|212534.5|212686.8|212536.8|212733.3|212583.3|212683.5|212533.5|39
1614957250000|2021-03-05 15:14:10|212689|212539|212798.8|212648.8|212801.4|212651.4|212683.6|212533.6|39
1614957260000|2021-03-05 15:14:20|212794.2|212644.2|212825.2|212675.2|212825.2|212675.2|212781.1|212631.1|40
1614957270000|2021-03-05 15:14:30|212821.5|212671.5|212796.4|212646.4|212834.8|212684.8|212796.4|212646.4|40
1614957280000|2021-03-05 15:14:40|212802.2|212652.2|212791.3|212641.3|212813.6|212663.6|212768.1|212618.1|39
1614957290000|2021-03-05 15:14:50|212797.4|212647.4|212819.5|212669.5|212830.4|212680.4|212797.4|212647.4|39
1614957300000|2021-03-05 15:15:00|212808.6|212658.6|212726.4|212576.4|212808.6|212658.6|212685.1|212535.1|39
1614957310000|2021-03-05 15:15:10|212723.3|212573.3|212697.4|212547.4|212723.3|212573.3|212673.3|212523.3|39
1614957320000|2021-03-05 15:15:20|212680.8|212530.8|212723|212573|212754.5|212604.5|212676.9|212526.9|41
1614957330000|2021-03-05 15:15:30|212725.9|212575.9|212700.7|212550.7|212747.8|212597.8|212664.1|212514.1|39
1614957340000|2021-03-05 15:15:40|212699.8|212549.8|212666.9|212516.9|212715.2|212565.2|212644.9|212494.9|39
1614957350000|2021-03-05 15:15:50|212670.5|212520.5|212649.6|212499.6|212686.2|212536.2|212635.9|212485.9|39
1614957360000|2021-03-05 15:16:00|212653.1|212503.1|212658.3|212508.3|212678.2|212528.2|212640.6|212490.6|39
1614957370000|2021-03-05 15:16:10|212655.6|212505.6|212645.2|212495.2|212656.2|212506.2|212620.6|212470.6|39
1614957380000|2021-03-05 15:16:20|212644.6|212494.6|212835.3|212685.3|212835.3|212685.3|212643.1|212493.1|39
1614957390000|2021-03-05 15:16:30|212840.8|212690.8|212777.4|212627.4|212850|212700|212761.8|212611.8|39
1614957400000|2021-03-05 15:16:40|212778.8|212628.8|212742.2|212592.2|212778.8|212628.8|212715.2|212565.2|39
1614957410000|2021-03-05 15:16:50|212741.9|212591.9|212742.6|212592.6|212768.4|212618.4|212709.8|212559.8|40
1614957420000|2021-03-05 15:17:00|212743.9|212593.9|212743.5|212593.5|212749.2|212599.2|212699.5|212549.5|40
1614957430000|2021-03-05 15:17:10|212740.4|212590.4|212666|212516|212740.4|212590.4|212641.6|212491.6|40
1614957440000|2021-03-05 15:17:20|212661.1|212511.1|212588.6|212438.6|212666|212516|212554.1|212404.1|39
1614957450000|2021-03-05 15:17:30|212586|212436|212568.9|212418.9|212607.6|212457.6|212568.9|212418.9|39
1614957460000|2021-03-05 15:17:40|212558.1|212408.1|212588|212438|212608.7|212458.7|212554|212404|37
1614957470000|2021-03-05 15:17:50|212590.8|212440.8|212655.6|212505.6|212669.5|212519.5|212590.8|212440.8|40
1614957480000|2021-03-05 15:18:00|212655.1|212505.1|212668.7|212518.7|212675.5|212525.5|212652.9|212502.9|39
1614957490000|2021-03-05 15:18:10|212668.2|212518.2|212593.5|212443.5|212668.2|212518.2|212593.5|212443.5|39
1614957500000|2021-03-05 15:18:20|212595.9|212445.9|212576.2|212426.2|212597.7|212447.7|212546.2|212396.2|40
1614957510000|2021-03-05 15:18:30|212578.5|212428.5|212578.1|212428.1|212618.5|212468.5|212578.1|212428.1|40
1614957520000|2021-03-05 15:18:40|212576.3|212426.3|212546|212396|212586|212436|212535.4|212385.4|40
1614957530000|2021-03-05 15:18:50|212546.4|212396.4|212625.7|212475.7|212645.6|212495.6|212546.4|212396.4|39
1614957540000|2021-03-05 15:19:00|212628.2|212478.2|212623.6|212473.6|212645.2|212495.2|212609.8|212459.8|39
1614957550000|2021-03-05 15:19:10|212625.4|212475.4|212641.9|212491.9|212641.9|212491.9|212618.6|212468.6|38
1614957560000|2021-03-05 15:19:20|212639.2|212489.2|212637.3|212487.3|212643.6|212493.6|212619.5|212469.5|37
1614957570000|2021-03-05 15:19:30|212636.8|212486.8|212675.7|212525.7|212688.7|212538.7|212636.8|212486.8|36
1614957580000|2021-03-05 15:19:40|212677.8|212527.8|212736.4|212586.4|212762.5|212612.5|212676.9|212526.9|39
1614957590000|2021-03-05 15:19:50|212730.9|212580.9|212780.8|212630.8|212782.1|212632.1|212730.6|212580.6|40
1614957600000|2021-03-05 15:20:00|212776.1|212626.1|212793.8|212643.8|212826.2|212676.2|212776.1|212626.1|39
1614957610000|2021-03-05 15:20:10|212790.4|212640.4|212716.3|212566.3|212792.8|212642.8|212704.5|212554.5|40
1614957620000|2021-03-05 15:20:20|212719.4|212569.4|212789.5|212639.5|212807.8|212657.8|212707.7|212557.7|40
1614957630000|2021-03-05 15:20:30|212784.3|212634.3|212801.8|212651.8|212816.1|212666.1|212772|212622|40
1614957640000|2021-03-05 15:20:40|212793.3|212643.3|212875.9|212725.9|212895.1|212745.1|212784.2|212634.2|37
1614957650000|2021-03-05 15:20:50|212879.2|212729.2|212962.2|212812.2|212982|212832|212879.2|212729.2|40
1614957660000|2021-03-05 15:21:00|212965.1|212815.1|212920.3|212770.3|212970.9|212820.9|212915.3|212765.3|40
1614957670000|2021-03-05 15:21:10|212886.2|212736.2|212888.6|212738.6|212902.9|212752.9|212855|212705|40
1614957680000|2021-03-05 15:21:20|212892.5|212742.5|212871.8|212721.8|212920.5|212770.5|212868.1|212718.1|39
1614957690000|2021-03-05 15:21:30|212878.8|212728.8|212903.5|212753.5|212915.5|212765.5|212867.2|212717.2|40
1614957700000|2021-03-05 15:21:40|212898.5|212748.5|212846.7|212696.7|212898.5|212748.5|212825.8|212675.8|40
1614957710000|2021-03-05 15:21:50|212849.3|212699.3|212816.7|212666.7|212858|212708|212801.9|212651.9|40
1614957720000|2021-03-05 15:22:00|212829.1|212679.1|212832.1|212682.1|212864.7|212714.7|212829.1|212679.1|40
1614957730000|2021-03-05 15:22:10|212834.3|212684.3|212857|212707|212876.4|212726.4|212834.3|212684.3|40
1614957740000|2021-03-05 15:22:20|212850.2|212700.2|212898.1|212748.1|212907.6|212757.6|212845.6|212695.6|40
1614957750000|2021-03-05 15:22:30|212901.7|212751.7|212793.5|212643.5|212937.1|212787.1|212793.5|212643.5|40
1614957760000|2021-03-05 15:22:40|212786.1|212636.1|212798.7|212648.7|212804.4|212654.4|212770.6|212620.6|39
1614957770000|2021-03-05 15:22:50|212798.5|212648.5|212818.7|212668.7|212830.5|212680.5|212787.5|212637.5|39
1614957780000|2021-03-05 15:23:00|212814.8|212664.8|212859.7|212709.7|212860.4|212710.4|212813.8|212663.8|39
1614957790000|2021-03-05 15:23:10|212862|212712|212848|212698|212864|212714|212832.6|212682.6|38
1614957800000|2021-03-05 15:23:20|212847.7|212697.7|212859.4|212709.4|212866.3|212716.3|212843.6|212693.6|38
1614957810000|2021-03-05 15:23:30|212856.9|212706.9|212879.9|212729.9|212887.4|212765|212815|212699|37
1614957820000|2021-03-05 15:23:40|212878.2|212728.2|212861.9|212711.9|212881.1|212731.1|212839.3|212689.3|40
1614957830000|2021-03-05 15:23:50|212862.5|212712.5|212862|212712|212881.8|212731.8|212856.1|212706.1|39
1614957840000|2021-03-05 15:24:00|212861.9|212711.9|212837.6|212687.6|212865|212715|212807.9|212657.9|40
1614957850000|2021-03-05 15:24:10|212838.1|212688.1|212815.8|212665.8|212867.7|212717.7|212814.8|212664.8|39
1614957860000|2021-03-05 15:24:20|212810.5|212660.5|212816.1|212666.1|212823|212673|212807.8|212657.8|39
1614957870000|2021-03-05 15:24:30|212817.1|212667.1|212810.5|212660.5|212824.6|212674.6|212807.1|212657.1|37
1614957880000|2021-03-05 15:24:40|212811.1|212661.1|212826|212676|212834.6|212684.6|212810.1|212660.1|40
1614957890000|2021-03-05 15:24:50|212825.4|212675.4|212825.8|212675.8|212842.3|212692.3|212810.4|212660.4|37
1614957900000|2021-03-05 15:25:00|212822.4|212672.4|212734.5|212584.5|212828.2|212678.2|212729.5|212579.5|38
1614957910000|2021-03-05 15:25:10|212741.8|212591.8|212747.2|212597.2|212756.3|212606.3|212733.2|212583.2|38
1614957920000|2021-03-05 15:25:20|212745.2|212595.2|212688.3|212538.3|212752.3|212602.3|212684.4|212534.4|39
1614957930000|2021-03-05 15:25:30|212690.3|212540.3|212588.9|212438.9|212693.2|212543.2|212585.8|212435.8|40
1614957940000|2021-03-05 15:25:40|212593.1|212443.1|212551.7|212401.7|212602.7|212452.7|212532.4|212382.4|37
1614957950000|2021-03-05 15:25:50|212549.7|212399.7|212559.8|212409.8|212564|212414|212548.4|212398.4|37
1614957960000|2021-03-05 15:26:00|212560.3|212410.3|212479.7|212329.7|212591|212441|212478.1|212328.1|38
1614957970000|2021-03-05 15:26:10|212479.9|212329.9|212475.4|212325.4|212489.8|212339.8|212471.8|212321.8|37
1614957980000|2021-03-05 15:26:20|212477.8|212327.8|212433.1|212283.1|212495.1|212345.1|212433.1|212283.1|39
1614957990000|2021-03-05 15:26:30|212440.8|212290.8|212428|212278|212457.9|212307.9|212425.6|212275.6|37
1614958000000|2021-03-05 15:26:40|212428.4|212278.4|212402.1|212252.1|212428.4|212278.4|212383.2|212233.2|37
1614958010000|2021-03-05 15:26:50|212398|212248|212462.9|212312.9|212463.7|212313.7|212398|212248|40
1614958020000|2021-03-05 15:27:00|212456.8|212306.8|212395.8|212245.8|212456.8|212306.8|212349.7|212199.7|40
1614958030000|2021-03-05 15:27:10|212394.3|212244.3|212426.9|212276.9|212431.6|212281.6|212373|212223|40
1614958040000|2021-03-05 15:27:20|212454.9|212304.9|212509.9|212359.9|212530.7|212380.7|212450.1|212300.1|40
1614958050000|2021-03-05 15:27:30|212494.6|212344.6|212548.8|212398.8|212563.3|212413.3|212490.6|212340.6|40
1614958060000|2021-03-05 15:27:40|212545.2|212395.2|212529.4|212379.4|212550.5|212400.5|212508.4|212358.4|40
1614958070000|2021-03-05 15:27:50|212527|212377|212522.2|212372.2|212542|212392|212483.1|212333.1|40
1614958080000|2021-03-05 15:28:00|212520.8|212370.8|212558.5|212408.5|212565.6|212415.6|212504.8|212354.8|38
1614958090000|2021-03-05 15:28:10|212554.6|212404.6|212581.7|212431.7|212591.4|212441.4|212521.4|212371.4|40
1614958100000|2021-03-05 15:28:20|212580.8|212430.8|212670.4|212520.4|212675.1|212525.1|212573.6|212423.6|39
1614958110000|2021-03-05 15:28:30|212664.9|212514.9|212653.4|212503.4|212704.9|212554.9|212640.3|212490.3|40
1614958120000|2021-03-05 15:28:40|212648.3|212498.3|212632.1|212482.1|212665.1|212515.1|212626.4|212476.4|40
1614958130000|2021-03-05 15:28:50|212633.9|212483.9|212582.1|212432.1|212661.2|212511.2|212580.9|212430.9|39
1614958140000|2021-03-05 15:29:00|212582.3|212432.3|212545|212395|212602|212452|212545|212395|38
1614958150000|2021-03-05 15:29:10|212548.2|212398.2|212582.2|212432.2|212585.9|212435.9|212545.1|212395.1|39
1614958160000|2021-03-05 15:29:20|212579.2|212429.2|212560.4|212410.4|212581|212431|212547.9|212397.9|38
1614958170000|2021-03-05 15:29:30|212561.9|212411.9|212562.6|212412.6|212573.4|212423.4|212553.4|212403.4|37
1614958180000|2021-03-05 15:29:40|212564|212414|212605.3|212455.3|212605.3|212455.3|212564|212414|39
1614958190000|2021-03-05 15:29:50|212619.6|212469.6|212753.2|212603.2|212772.1|212622.1|212619.6|212469.6|40
1614958200000|2021-03-05 15:30:00|212754.9|212604.9|212808|212658|212808.5|212658.5|212739.6|212589.6|40
1614958210000|2021-03-05 15:30:10|212805.1|212655.1|212843.6|212693.6|212871.7|212721.7|212805.1|212655.1|38
1614958220000|2021-03-05 15:30:20|212852.4|212702.4|212794.8|212644.8|212886.6|212736.6|212794.8|212644.8|40
1614958230000|2021-03-05 15:30:30|212796.8|212646.8|212803.5|212653.5|212840.6|212690.6|212775.1|212625.1|40
1614958240000|2021-03-05 15:30:40|212798.5|212648.5|212758.2|212608.2|212831.6|212681.6|212758.2|212608.2|38
1614958250000|2021-03-05 15:30:50|212746.5|212596.5|212802.7|212652.7|212802.7|212652.7|212733.6|212583.6|38
1614958260000|2021-03-05 15:31:00|212806.4|212656.4|212829.2|212679.2|212829.6|212679.6|212798.2|212648.2|38
1614958270000|2021-03-05 15:31:10|212875.2|212725.2|212960|212810|212977.2|212827.2|212861.7|212711.7|39
1614958280000|2021-03-05 15:31:20|212959.7|212809.7|212941.7|212791.7|212968|212818|212923.3|212773.3|40
1614958290000|2021-03-05 15:31:30|212941|212791|212977.6|212827.6|212988.8|212838.8|212941|212791|38
1614958300000|2021-03-05 15:31:40|212977.2|212827.2|212981.4|212831.4|212983.1|212833.1|212915|212765|40
1614958310000|2021-03-05 15:31:50|212978.3|212828.3|212944.9|212794.9|213017.5|212867.5|212936.4|212786.4|38
1614958320000|2021-03-05 15:32:00|212938.6|212788.6|212966.9|212816.9|212971.4|212821.4|212933.3|212783.3|40
1614958330000|2021-03-05 15:32:10|212964.6|212814.6|213017.3|212867.3|213034.8|212884.8|212963.7|212813.7|40
1614958340000|2021-03-05 15:32:20|213008.4|212858.4|213058.4|212908.4|213059.5|212909.5|212981.7|212831.7|38
1614958350000|2021-03-05 15:32:30|213058.5|212908.5|213051.2|212901.2|213064.9|212914.9|213050.5|212900.5|35
1614958360000|2021-03-05 15:32:40|213051.5|212901.5|213071.4|212921.4|213092.4|212942.4|213037.7|212887.7|39
1614958370000|2021-03-05 15:32:50|213071.2|212921.2|213056.8|212906.8|213074.8|212924.8|213049.8|212899.8|35
1614958380000|2021-03-05 15:33:00|213057.4|212907.4|212963.2|212813.2|213057.4|212907.4|212961|212811|39
1614958390000|2021-03-05 15:33:10|212960.9|212810.9|212927.7|212777.7|212973.2|212823.2|212909|212759|39
1614958400000|2021-03-05 15:33:20|212924.8|212774.8|212861.9|212711.9|212926.9|212776.9|212857.3|212707.3|39
1614958410000|2021-03-05 15:33:30|212871.6|212721.6|212883.7|212733.7|212890.5|212740.5|212860.5|212710.5|39
1614958420000|2021-03-05 15:33:40|212885.8|212735.8|212928.4|212778.4|212961.2|212811.2|212885.8|212735.8|40
1614958430000|2021-03-05 15:33:50|212934.3|212784.3|212918.9|212768.9|212957.4|212807.4|212889.2|212739.2|40
1614958440000|2021-03-05 15:34:00|212917|212767|212916.5|212766.5|212939|212789|212894.4|212744.4|40
1614958450000|2021-03-05 15:34:10|212916.6|212766.6|212837.2|212687.2|212917|212767|212825.8|212675.8|38
1614958460000|2021-03-05 15:34:20|212840.9|212690.9|212869.5|212719.5|212869.5|212719.5|212833.6|212683.6|39
1614958470000|2021-03-05 15:34:30|212853.9|212703.9|212899.1|212749.1|212899.1|212749.1|212851.3|212701.3|39
1614958480000|2021-03-05 15:34:40|212897.9|212747.9|212802.9|212652.9|212911.3|212761.3|212802.9|212652.9|39
1614958490000|2021-03-05 15:34:50|212801.4|212651.4|212798.1|212648.1|212816.1|212666.1|212788.5|212638.5|40
1614958500000|2021-03-05 15:35:00|212801.5|212651.5|212781.2|212631.2|212806|212656|212718.1|212568.1|39
1614958510000|2021-03-05 15:35:10|212777.8|212627.8|212759.9|212609.9|212780.4|212630.4|212735.2|212585.2|41
1614958520000|2021-03-05 15:35:20|212757.8|212607.8|212686.2|212536.2|212757.8|212607.8|212678.4|212528.4|39
1614958530000|2021-03-05 15:35:30|212685|212535|212754.1|212604.1|212775.2|212625.2|212678.9|212528.9|39
1614958540000|2021-03-05 15:35:40|212772.6|212622.6|212783.4|212633.4|212785.9|212635.9|212751.8|212601.8|40
1614958550000|2021-03-05 15:35:50|212765.1|212615.1|212732.1|212582.1|212792.5|212642.5|212726.7|212576.7|40
1614958560000|2021-03-05 15:36:00|212721.8|212571.8|212677|212527|212726.3|212576.3|212671.9|212521.9|40
1614958570000|2021-03-05 15:36:10|212677.6|212527.6|212571.5|212421.5|212677.6|212527.6|212550.6|212400.6|39
1614958580000|2021-03-05 15:36:20|212566.1|212416.1|212491.2|212341.2|212575.6|212425.6|212491.2|212341.2|40
1614958590000|2021-03-05 15:36:30|212495.8|212345.8|212438.7|212288.7|212498.1|212348.1|212415.5|212265.5|39
1614958600000|2021-03-05 15:36:40|212448.6|212298.6|212522.8|212372.8|212523.2|212373.2|212442.5|212292.5|39
1614958610000|2021-03-05 15:36:50|212527.3|212377.3|212544.8|212394.8|212579.7|212429.7|212527.3|212377.3|40
1614958620000|2021-03-05 15:37:00|212542.9|212392.9|212639.7|212489.7|212639.7|212489.7|212518|212368|40
1614958630000|2021-03-05 15:37:10|212644.4|212494.4|212701.7|212551.7|212721.7|212571.7|212607.6|212457.6|40
1614958640000|2021-03-05 15:37:20|212700.6|212550.6|212756.4|212606.4|212811.2|212661.2|212700.6|212550.6|40
1614958650000|2021-03-05 15:37:30|212759.2|212609.2|212728.8|212578.8|212798.5|212648.5|212720.6|212570.6|40
1614958660000|2021-03-05 15:37:40|212722.6|212572.6|212711.1|212561.1|212765.4|212615.4|212711.1|212561.1|40
1614958670000|2021-03-05 15:37:50|212721|212571|212752.2|212602.2|212752.2|212602.2|212721|212571|39
1614958680000|2021-03-05 15:38:00|212750.8|212600.8|212773.1|212623.1|212810.3|212677.5|212727.5|212600.8|38
1614958690000|2021-03-05 15:38:10|212765.4|212615.4|212757.9|212607.9|212814.1|212664.1|212754.2|212604.2|40
1614958700000|2021-03-05 15:38:20|212718.1|212568.1|212683.9|212533.9|212745.7|212595.7|212683.9|212533.9|40
1614958710000|2021-03-05 15:38:30|212696.6|212546.6|212664|212514|212697.2|212547.2|212664|212514|38
1614958720000|2021-03-05 15:38:40|212664.3|212514.3|212671.1|212521.1|212697.9|212547.9|212664.3|212514.3|40
1614958730000|2021-03-05 15:38:50|212675.7|212525.7|212672.2|212522.2|212695.6|212545.6|212665.7|212515.7|40
1614958740000|2021-03-05 15:39:00|212683.4|212533.4|212697.7|212547.7|212715.6|212565.6|212673.9|212523.9|39
1614958750000|2021-03-05 15:39:10|212696.3|212546.3|212601.7|212451.7|212757.2|212607.2|212588.1|212438.1|39
1614958760000|2021-03-05 15:39:20|212614.4|212464.4|212650.8|212500.8|212650.8|212500.8|212603.9|212453.9|39
1614958770000|2021-03-05 15:39:30|212656.5|212506.5|212703.5|212553.5|212703.7|212553.7|212656.5|212506.5|40
1614958780000|2021-03-05 15:39:40|212709.1|212559.1|212696.4|212546.4|212709.1|212559.1|212671.8|212521.8|39
1614958790000|2021-03-05 15:39:50|212697.7|212547.7|212718.6|212568.6|212727.6|212577.6|212689.7|212539.7|39
1614958800000|2021-03-05 15:40:00|212727.1|212577.1|212726.5|212576.5|212760.9|212610.9|212717.9|212567.9|39
1614958810000|2021-03-05 15:40:10|212724.9|212574.9|212728.8|212578.8|212739.6|212589.6|212683|212533|39
1614958820000|2021-03-05 15:40:20|212726.4|212576.4|212612.4|212462.4|212726.4|212576.4|212603.9|212453.9|40
1614958830000|2021-03-05 15:40:30|212610.4|212460.4|212716.6|212566.6|212721.4|212571.4|212609.9|212459.9|40
1614958840000|2021-03-05 15:40:40|212727.7|212577.7|212810.4|212660.4|212810.6|212660.6|212720.8|212570.8|39
1614958850000|2021-03-05 15:40:50|212836.6|212686.6|212813.9|212663.9|212843.9|212693.9|212790.6|212640.6|39
1614958860000|2021-03-05 15:41:00|212813.4|212663.4|212844.8|212694.8|212846|212696|212813.4|212663.4|39
1614958870000|2021-03-05 15:41:10|212843.8|212693.8|212825.8|212675.8|212857.9|212707.9|212810.4|212660.4|39
1614958880000|2021-03-05 15:41:20|212823.2|212673.2|212797.1|212647.1|212825.7|212675.7|212789.4|212639.4|39
1614958890000|2021-03-05 15:41:30|212796.3|212646.3|212777.2|212627.2|212808.2|212658.2|212751.7|212601.7|39
1614958900000|2021-03-05 15:41:40|212786.7|212636.7|212886.4|212736.4|212886.4|212736.4|212786.2|212636.2|38
1614958910000|2021-03-05 15:41:50|212887.1|212737.1|212885.7|212735.7|212917.9|212767.9|212880.1|212730.1|39
1614958920000|2021-03-05 15:42:00|212886.3|212736.3|212892.4|212742.4|212896.2|212746.2|212838.2|212688.2|39
1614958930000|2021-03-05 15:42:10|212890.7|212740.7|212832.5|212682.5|212890.7|212740.7|212832.5|212682.5|39
1614958940000|2021-03-05 15:42:20|212829|212679|212786.6|212636.6|212856.5|212706.5|212768.7|212618.7|40
1614958950000|2021-03-05 15:42:30|212790.8|212640.8|212772.4|212622.4|212804.4|212654.4|212772.4|212622.4|40
1614958960000|2021-03-05 15:42:40|212776.8|212626.8|212751.3|212601.3|212803.7|212653.7|212751.3|212601.3|40
1614958970000|2021-03-05 15:42:50|212736.1|212586.1|212711.4|212561.4|212736.1|212586.1|212685.4|212535.4|40
1614958980000|2021-03-05 15:43:00|212708.7|212558.7|212648.2|212498.2|212737|212587|212648.2|212498.2|40
1614958990000|2021-03-05 15:43:10|212653.7|212503.7|212601.3|212451.3|212671.7|212521.7|212600.5|212450.5|40
1614959000000|2021-03-05 15:43:20|212606.2|212456.2|212565|212415|212609.7|212459.7|212537.8|212387.8|38
1614959010000|2021-03-05 15:43:30|212565.7|212415.7|212583.4|212433.4|212591.4|212441.4|212544.2|212394.2|40
1614959020000|2021-03-05 15:43:40|212583.7|212433.7|212624.7|212474.7|212624.7|212474.7|212583.7|212433.7|38
1614959030000|2021-03-05 15:43:50|212624.3|212474.3|212593.9|212443.9|212625.3|212475.3|212593.9|212443.9|37
1614959040000|2021-03-05 15:44:00|212599.1|212449.1|212583.9|212433.9|212606.3|212456.3|212553.8|212403.8|39
1614959050000|2021-03-05 15:44:10|212584.8|212434.8|212547|212397|212587.5|212437.5|212538.1|212388.1|40
1614959060000|2021-03-05 15:44:20|212545.6|212395.6|212537.4|212387.4|212574.8|212424.8|212536.7|212386.7|40
1614959070000|2021-03-05 15:44:30|212539.9|212389.9|212571.1|212421.1|212584.4|212434.4|212539.9|212389.9|40
1614959080000|2021-03-05 15:44:40|212564.2|212414.2|212618.1|212468.1|212627.5|212477.5|212556.9|212406.9|40
1614959090000|2021-03-05 15:44:50|212618.7|212468.7|212692.9|212542.9|212702.3|212552.3|212616.1|212466.1|37
1614959100000|2021-03-05 15:45:00|212704.8|212554.8|212755.3|212605.3|212764.7|212614.7|212697|212547|39
1614959110000|2021-03-05 15:45:10|212753.1|212603.1|212708.6|212558.6|212760.2|212610.2|212700.3|212550.3|38
1614959120000|2021-03-05 15:45:20|212707|212557|212767.9|212617.9|212769.6|212619.6|212701|212551|39
1614959130000|2021-03-05 15:45:30|212774.7|212624.7|212741.3|212591.3|212774.7|212624.7|212730.9|212580.9|40
1614959140000|2021-03-05 15:45:40|212743.6|212593.6|212739.9|212589.9|212744.7|212594.7|212711.2|212561.2|40
1614959150000|2021-03-05 15:45:50|212740.8|212590.8|212751.8|212601.8|212756.7|212606.7|212740.8|212590.8|38
1614959160000|2021-03-05 15:46:00|212752.7|212602.7|212712.9|212562.9|212753.6|212603.6|212701.7|212551.7|38
1614959170000|2021-03-05 15:46:10|212715.1|212565.1|212747.8|212597.8|212748.8|212598.8|212715.1|212565.1|37
1614959180000|2021-03-05 15:46:20|212752.1|212602.1|212767.1|212617.1|212773.8|212623.8|212743.4|212593.4|39
1614959190000|2021-03-05 15:46:30|212763.7|212613.7|212754.5|212604.5|212768.1|212618.1|212720.5|212570.5|40
1614959200000|2021-03-05 15:46:40|212759.8|212609.8|212746.4|212596.4|212768.1|212618.1|212740.2|212590.2|37
1614959210000|2021-03-05 15:46:50|212746.5|212596.5|212756.2|212606.2|212775.8|212625.8|212740.5|212590.5|39
1614959220000|2021-03-05 15:47:00|212757.3|212607.3|212700.7|212550.7|212769.8|212619.8|212692.9|212542.9|39
1614959230000|2021-03-05 15:47:10|212698.8|212548.8|212690.4|212540.4|212712.8|212562.8|212686.6|212536.6|40
1614959240000|2021-03-05 15:47:20|212682.7|212532.7|212594|212444|212686.9|212536.9|212590|212440|40
1614959250000|2021-03-05 15:47:30|212589.2|212439.2|212599.5|212449.5|212600.3|212450.3|212543.7|212393.7|39
1614959260000|2021-03-05 15:47:40|212595.3|212445.3|212649.2|212499.2|212652.4|212502.4|212594.3|212444.3|39
1614959270000|2021-03-05 15:47:50|212645.1|212495.1|212543.8|212393.8|212655.7|212505.7|212543.8|212393.8|39
1614959280000|2021-03-05 15:48:00|212530.6|212380.6|212598.8|212448.8|212598.8|212448.8|212530.6|212380.6|38
1614959290000|2021-03-05 15:48:10|212598.6|212448.6|212587|212437|212638.8|212488.8|212577|212427|39
1614959300000|2021-03-05 15:48:20|212588.6|212438.6|212479.6|212329.6|212588.6|212438.6|212453.7|212303.7|39
1614959310000|2021-03-05 15:48:30|212492.6|212342.6|212487.6|212337.6|212513.7|212363.7|212478.9|212328.9|39
1614959320000|2021-03-05 15:48:40|212484.9|212334.9|212458.9|212308.9|212489|212339|212451.4|212301.4|39
1614959330000|2021-03-05 15:48:50|212460.2|212310.2|212506.9|212356.9|212515.7|212365.7|212424.4|212274.4|40
1614959340000|2021-03-05 15:49:00|212507.3|212357.3|212470.9|212320.9|212507.9|212357.9|212458.8|212308.8|39
1614959350000|2021-03-05 15:49:10|212477.5|212327.5|212487.7|212337.7|212498|212348|212477|212327|40
1614959360000|2021-03-05 15:49:20|212484.7|212334.7|212460.4|212310.4|212487.9|212337.9|212460.4|212310.4|37
1614959370000|2021-03-05 15:49:30|212459.1|212309.1|212423.4|212273.4|212461.5|212311.5|212410|212260|39
1614959380000|2021-03-05 15:49:40|212425.7|212275.7|212450.8|212300.8|212451.5|212301.5|212418.5|212268.5|39
1614959390000|2021-03-05 15:49:50|212447.6|212297.6|212420.7|212270.7|212452.1|212302.1|212420.7|212270.7|39
1614959400000|2021-03-05 15:50:00|212435.7|212285.7|212498.8|212348.8|212507.2|212357.2|212431.4|212281.4|40
1614959410000|2021-03-05 15:50:10|212496|212346|212479.5|212329.5|212511.8|212361.8|212467.2|212317.2|39
1614959420000|2021-03-05 15:50:20|212488.4|212338.4|212405.1|212255.1|212500.4|212350.4|212405.1|212255.1|39
1614959430000|2021-03-05 15:50:30|212403|212253|212365.8|212215.8|212407|212257|212362.7|212212.7|39
1614959440000|2021-03-05 15:50:40|212366.3|212216.3|212434.9|212284.9|212434.9|212284.9|212365.4|212215.4|38
1614959450000|2021-03-05 15:50:50|212434.1|212284.1|212431.4|212281.4|212465|212315|212429.7|212279.7|39
1614959460000|2021-03-05 15:51:00|212432.2|212282.2|212487.6|212337.6|212521.4|212371.4|212432.2|212282.2|40
1614959470000|2021-03-05 15:51:10|212490.6|212340.6|212498|212348|212498|212348|212454|212304|39
1614959480000|2021-03-05 15:51:20|212497.1|212347.1|212491.2|212341.2|212509.1|212359.1|212474|212324|38
1614959490000|2021-03-05 15:51:30|212490.3|212340.3|212449.3|212299.3|212494|212344|212437.5|212287.5|38
1614959500000|2021-03-05 15:51:40|212449.6|212299.6|212445.3|212295.3|212461|212311|212432|212282|40
1614959510000|2021-03-05 15:51:50|212445.4|212295.4|212429.8|212279.8|212450.8|212300.8|212402.6|212252.6|34
1614959520000|2021-03-05 15:52:00|212429.4|212279.4|212365.7|212215.7|212446.1|212296.1|212365.7|212215.7|40
1614959530000|2021-03-05 15:52:10|212365.3|212215.3|212384.8|212234.8|212384.8|212234.8|212348|212198|39
1614959540000|2021-03-05 15:52:20|212390.9|212240.9|212367.9|212217.9|212403.4|212253.4|212361.5|212211.5|39
1614959550000|2021-03-05 15:52:30|212365.5|212215.5|212344.1|212194.1|212382.8|212232.8|212343.2|212193.2|39
1614959560000|2021-03-05 15:52:40|212346.5|212196.5|212369.3|212219.3|212401.2|212251.2|212344|212194|37
1614959570000|2021-03-05 15:52:50|212362.9|212212.9|212375.9|212225.9|212378.9|212228.9|212360.4|212210.4|40
1614959580000|2021-03-05 15:53:00|212381.9|212231.9|212412.2|212262.2|212417.7|212267.7|212380.2|212230.2|40
1614959590000|2021-03-05 15:53:10|212428.9|212278.9|212396|212246|212438.4|212288.4|212383|212233|40
1614959600000|2021-03-05 15:53:20|212406.8|212256.8|212441.3|212291.3|212442.1|212292.1|212394.8|212244.8|35
1614959610000|2021-03-05 15:53:30|212440.6|212290.6|212526.8|212376.8|212529.5|212379.5|212440.6|212290.6|40
1614959620000|2021-03-05 15:53:40|212524.1|212374.1|212520|212370|212559.8|212409.8|212519.7|212369.7|39
1614959630000|2021-03-05 15:53:50|212528.2|212378.2|212556.9|212406.9|212558.6|212408.6|212528.2|212378.2|38
1614959640000|2021-03-05 15:54:00|212561.1|212411.1|212521.5|212371.5|212561.1|212411.1|212512.4|212362.4|38
1614959650000|2021-03-05 15:54:10|212520.8|212370.8|212539.1|212389.1|212552.4|212402.4|212518.3|212368.3|37
1614959660000|2021-03-05 15:54:20|212542.2|212392.2|212528.6|212378.6|212583.8|212433.8|212516.3|212366.3|38
1614959670000|2021-03-05 15:54:30|212525.7|212375.7|212497.8|212347.8|212529.4|212379.4|212453|212303|40
1614959680000|2021-03-05 15:54:40|212498.3|212348.3|212465.4|212315.4|212501.5|212351.5|212455.8|212305.8|37
1614959690000|2021-03-05 15:54:50|212464|212314|212490.7|212340.7|212491.2|212341.2|212447.1|212297.1|38
1614959700000|2021-03-05 15:55:00|212490.8|212340.8|212647.6|212497.6|212648.6|212498.6|212478.7|212328.7|40
1614959710000|2021-03-05 15:55:10|212650.6|212500.6|212642.1|212492.1|212710.5|212560.5|212632.9|212482.9|40
1614959720000|2021-03-05 15:55:20|212643.7|212493.7|212638.2|212488.2|212667.5|212517.5|212594.2|212444.2|40
1614959730000|2021-03-05 15:55:30|212635.4|212485.4|212587.8|212437.8|212645.7|212495.7|212587.8|212437.8|38
1614959740000|2021-03-05 15:55:40|212591.7|212441.7|212515.1|212365.1|212593|212443|212515.1|212365.1|39
1614959750000|2021-03-05 15:55:50|212521.5|212371.5|212532.5|212382.5|212535.9|212385.9|212487.7|212337.7|40
1614959760000|2021-03-05 15:56:00|212528.6|212378.6|212629.1|212479.1|212650.6|212500.6|212522.7|212372.7|39
1614959770000|2021-03-05 15:56:10|212617.1|212467.1|212557.5|212407.5|212621.5|212471.5|212553.8|212403.8|39
1614959780000|2021-03-05 15:56:20|212557.6|212407.6|212557.4|212407.4|212564.3|212414.3|212548.2|212398.2|36
1614959790000|2021-03-05 15:56:30|212517.3|212367.3|212479.1|212329.1|212555.4|212405.4|212476.9|212326.9|39
1614959800000|2021-03-05 15:56:40|212480.2|212330.2|212611.1|212461.1|212647.8|212497.8|212477.1|212327.1|40
1614959810000|2021-03-05 15:56:50|212610.6|212460.6|212559.5|212409.5|212613|212463|212557.7|212407.7|38
1614959820000|2021-03-05 15:57:00|212560.3|212410.3|212566.2|212416.2|212568.5|212418.5|212513.9|212363.9|38
1614959830000|2021-03-05 15:57:10|212569.4|212419.4|212626.2|212476.2|212628.8|212478.8|212566.5|212416.5|39
1614959840000|2021-03-05 15:57:20|212626.5|212476.5|212600.2|212450.2|212626.5|212476.5|212594.3|212444.3|39
1614959850000|2021-03-05 15:57:30|212621.5|212471.5|212551.5|212401.5|212663.2|212513.2|212546.5|212396.5|40
1614959860000|2021-03-05 15:57:40|212551.4|212401.4|212658.2|212508.2|212658.2|212508.2|212551.4|212401.4|40
1614959870000|2021-03-05 15:57:50|212653.3|212503.3|212627.3|212477.3|212665.1|212515.1|212616.6|212466.6|40
1614959880000|2021-03-05 15:58:00|212644.6|212494.6|212662.2|212512.2|212722.4|212572.4|212642.2|212492.2|39
1614959890000|2021-03-05 15:58:10|212667.7|212517.7|212740|212590|212769.6|212619.6|212667.7|212517.7|40
1614959900000|2021-03-05 15:58:20|212752.4|212602.4|212743.4|212593.4|212761.7|212611.7|212716.9|212566.9|38
1614959910000|2021-03-05 15:58:30|212749.6|212599.6|212785.9|212635.9|212785.9|212635.9|212749.6|212599.6|39
1614959920000|2021-03-05 15:58:40|212789.6|212639.6|212887.8|212737.8|212887.8|212737.8|212788.8|212638.8|40
1614959930000|2021-03-05 15:58:50|212889.5|212739.5|212952.1|212802.1|212952.1|212802.1|212889.5|212739.5|39
1614959940000|2021-03-05 15:59:00|212959.1|212809.1|212917|212767|212994.6|212844.6|212892.4|212742.4|39
1614959950000|2021-03-05 15:59:10|212924.7|212774.7|212960.2|212810.2|212972.7|212822.7|212924.7|212774.7|40
1614959960000|2021-03-05 15:59:20|212960.8|212810.8|212987.8|212837.8|212994.1|212844.1|212940.5|212790.5|38
1614959970000|2021-03-05 15:59:30|212999|212849|212980.9|212830.9|213017.9|212867.9|212976.4|212826.4|38
1614959980000|2021-03-05 15:59:40|212984.8|212834.8|212966.6|212816.6|213004.7|212854.7|212935.5|212785.5|40
1614959990000|2021-03-05 15:59:50|212967|212817|212943.7|212793.7|212967.6|212817.6|212918.7|212768.7|39
1614960000000|2021-03-05 16:00:00|212880.5|212830.5|212875.8|212725.8|212919.6|212830.5|212847.1|212697.1|39
1614960010000|2021-03-05 16:00:10|212876.7|212726.7|212860.7|212710.7|212921.5|212771.5|212840.1|212690.1|41
1614960020000|2021-03-05 16:00:20|212887.6|212737.6|212947.6|212797.6|212947.6|212797.6|212887.6|212737.6|38
1614960030000|2021-03-05 16:00:30|212939.6|212789.6|212988.2|212838.2|212988.9|212838.9|212937.5|212787.5|40
1614960040000|2021-03-05 16:00:40|212993.5|212843.5|213013.7|212863.7|213019.6|212869.6|212985.8|212835.8|40
1614960050000|2021-03-05 16:00:50|213009.9|212859.9|212935.1|212785.1|213027.7|212877.7|212917.4|212767.4|39
1614960060000|2021-03-05 16:01:00|212953.3|212803.3|212968.1|212818.1|213014.8|212864.8|212953.3|212803.3|40
1614960070000|2021-03-05 16:01:10|212975|212825|212990.7|212840.7|213021.4|212871.4|212973.1|212823.1|40
1614960080000|2021-03-05 16:01:20|212974.1|212824.1|212958.9|212808.9|213007.1|212857.1|212955|212805|40
1614960090000|2021-03-05 16:01:30|212958.6|212808.6|213041.9|212891.9|213058.8|212908.8|212953.6|212803.6|40
1614960100000|2021-03-05 16:01:40|213067.8|212917.8|213027.6|212877.6|213086.2|212936.2|213020.6|212870.6|40
1614960110000|2021-03-05 16:01:50|213035.9|212885.9|213075.7|212925.7|213103.4|212953.4|213035.9|212885.9|34
1614960120000|2021-03-05 16:02:00|213081.7|212931.7|213092.1|212942.1|213128|212978|213081.7|212931.7|40
1614960130000|2021-03-05 16:02:10|213090.7|212940.7|213028.3|212878.3|213124.6|212974.6|213022.1|212872.1|39
1614960140000|2021-03-05 16:02:20|213031.8|212881.8|212979.6|212829.6|213031.8|212881.8|212979.6|212829.6|40
1614960150000|2021-03-05 16:02:30|212979.8|212829.8|212980.5|212830.5|212990|212840|212931.7|212781.7|39
1614960160000|2021-03-05 16:02:40|212980.7|212830.7|212973.2|212823.2|213020.6|212870.6|212973.2|212823.2|40
1614960170000|2021-03-05 16:02:50|212975.3|212825.3|213008.5|212858.5|213008.5|212858.5|212930.9|212780.9|39
1614960180000|2021-03-05 16:03:00|213010.4|212860.4|212984.2|212834.2|213017.2|212867.2|212951.7|212801.7|39
1614960190000|2021-03-05 16:03:10|212975|212825|212920.4|212770.4|212975|212825|212902.7|212752.7|40
1614960200000|2021-03-05 16:03:20|212928.2|212778.2|212910|212760|212963.7|212813.7|212891.7|212741.7|34
1614960210000|2021-03-05 16:03:30|212910.6|212760.6|212811.4|212661.4|212927.6|212777.6|212811.4|212661.4|39
1614960220000|2021-03-05 16:03:40|212815.8|212665.8|212798.1|212648.1|212815.8|212665.8|212778|212628|40
1614960230000|2021-03-05 16:03:50|212799.2|212649.2|212865.5|212715.5|212881.4|212731.4|212799.2|212649.2|40
1614960240000|2021-03-05 16:04:00|212879.4|212729.4|212855|212705|212917.2|212767.2|212846.6|212696.6|40
1614960250000|2021-03-05 16:04:10|212856|212706|212862.3|212712.3|212882|212732|212852.4|212702.4|39
1614960260000|2021-03-05 16:04:20|212858.1|212708.1|212912.3|212762.3|212929.4|212779.4|212847.3|212697.3|39
1614960270000|2021-03-05 16:04:30|212913.5|212763.5|212915.6|212765.6|212937.2|212828.7|212873.5|212757.1|40
1614960280000|2021-03-05 16:04:40|212912.2|212762.2|212910.4|212760.4|212922.2|212772.2|212893.7|212743.7|40
1614960290000|2021-03-05 16:04:50|212911.5|212761.5|213010.2|212860.2|213013|212863|212877.3|212750|36
1614960300000|2021-03-05 16:05:00|213006.7|212856.7|212947.5|212797.5|213030.1|212880.1|212939.4|212789.4|38
1614960310000|2021-03-05 16:05:10|212950.1|212800.1|212901.9|212751.9|212973.2|212823.2|212899.6|212749.6|38
1614960320000|2021-03-05 16:05:20|212926.2|212776.2|212956.5|212806.5|212966.7|212878.2|212924.2|212774.2|39
1614960330000|2021-03-05 16:05:30|212958.3|212808.3|212950.3|212800.3|212970.3|212820.3|212929.2|212779.2|32
1614960340000|2021-03-05 16:05:40|212951.1|212801.1|212932.1|212782.1|212951.4|212801.4|212927.8|212777.8|35
1614960350000|2021-03-05 16:05:50|212932.3|212782.3|212941.3|212791.3|212956.7|212806.7|212928|212778|37
1614960360000|2021-03-05 16:06:00|212940.3|212790.3|212941.9|212791.9|212953|212803|212937.5|212787.5|34
1614960370000|2021-03-05 16:06:10|212954.5|212804.5|212958.6|212808.6|212966.5|212873.7|212913.5|212799.1|39
1614960380000|2021-03-05 16:06:20|212955.3|212805.3|212951.4|212801.4|212955.3|212805.3|212934|212784|38
1614960390000|2021-03-05 16:06:30|212950.8|212800.8|212943.2|212793.2|212968.9|212818.9|212943.2|212793.2|40
1614960400000|2021-03-05 16:06:40|212938.7|212788.7|212944.4|212794.4|212948|212798|212917|212767|35
1614960410000|2021-03-05 16:06:50|212945.4|212795.4|212985.6|212835.6|212985.6|212868.6|212905.8|212787|39
1614960420000|2021-03-05 16:07:00|212972.4|212822.4|213150.1|213000.1|213150.1|213000.1|212972.4|212822.4|39
1614960430000|2021-03-05 16:07:10|213154.6|213004.6|213029.8|212879.8|213183.1|213033.1|212992.1|212842.1|40
1614960440000|2021-03-05 16:07:20|213037|212887|212953.7|212803.7|213054.7|212904.7|212951.9|212801.9|39
1614960450000|2021-03-05 16:07:30|212955.6|212805.6|212962.8|212812.8|212993|212843|212950.6|212800.6|40
1614960460000|2021-03-05 16:07:40|212969.9|212819.9|213033.2|212883.2|213039.3|212889.3|212969.9|212819.9|39
1614960470000|2021-03-05 16:07:50|213030.5|212880.5|212992.8|212842.8|213033.8|212883.8|212989.8|212839.8|39
1614960480000|2021-03-05 16:08:00|213000.3|212850.3|213011.1|212861.1|213028.9|212878.9|212997|212847|40
1614960490000|2021-03-05 16:08:10|213002.4|212852.4|213113.7|212963.7|213113.7|212963.7|212985.4|212835.4|37
1614960500000|2021-03-05 16:08:20|213087.5|212937.5|213145.8|212995.8|213148.9|212998.9|213087.5|212937.5|38
1614960510000|2021-03-05 16:08:30|213146.4|212996.4|213100|212950|213150|213000|213098.1|212948.1|39
1614960520000|2021-03-05 16:08:40|213098.9|212948.9|213118.7|212968.7|213124.9|212974.9|213066.6|212916.6|38
1614960530000|2021-03-05 16:08:50|213121.6|212971.6|213142.7|212992.7|213169.1|213019.1|213120.8|212970.8|35
1614960540000|2021-03-05 16:09:00|213146.2|212996.2|213096.9|212946.9|213146.2|212996.2|213090.8|212940.8|39
1614960550000|2021-03-05 16:09:10|213094.2|212944.2|213149.1|212999.1|213149.1|212999.1|213084.4|212934.4|36
1614960560000|2021-03-05 16:09:20|213143.5|212993.5|213145.5|212995.5|213145.9|212995.9|213126.8|212976.8|36
1614960570000|2021-03-05 16:09:30|213142.6|212992.6|213141.2|212991.2|213147.2|212997.2|213129.6|212979.6|39
1614960580000|2021-03-05 16:09:40|213140.1|212990.1|213136.5|212986.5|213145.1|212995.1|213133|212983|38
1614960590000|2021-03-05 16:09:50|213137.5|212987.5|213107.7|212957.7|213137.5|212987.5|213098.1|212948.1|38
1614960600000|2021-03-05 16:10:00|213108.2|212958.2|213061.7|212911.7|213117.6|212967.6|213058.9|212908.9|38
1614960610000|2021-03-05 16:10:10|213064.2|212914.2|213018.8|212868.8|213091.7|212941.7|213017|212867|38
1614960620000|2021-03-05 16:10:20|213019.2|212869.2|212969.7|212819.7|213019.2|212869.2|212965.1|212815.1|37
1614960630000|2021-03-05 16:10:30|212970.1|212820.1|212862|212712|212976.4|212826.4|212836.9|212686.9|38
1614960640000|2021-03-05 16:10:40|212864.8|212714.8|212820.2|212670.2|212874.9|212724.9|212819.6|212669.6|38
1614960650000|2021-03-05 16:10:50|212818.6|212668.6|212877.3|212727.3|212883|212733|212809.9|212659.9|40
1614960660000|2021-03-05 16:11:00|212881|212731|212847.7|212697.7|212884.3|212734.3|212804.9|212654.9|39
1614960670000|2021-03-05 16:11:10|212844.9|212694.9|212921.3|212771.3|212922.7|212772.7|212827.7|212677.7|39
1614960680000|2021-03-05 16:11:20|212920.7|212770.7|212967.6|212817.6|212971.6|212821.6|212920.1|212770.1|39
1614960690000|2021-03-05 16:11:30|212967.9|212817.9|212944.9|212794.9|212969.6|212819.6|212908.4|212758.4|34
1614960700000|2021-03-05 16:11:40|212943.1|212793.1|212836.5|212686.5|212963.8|212813.8|212836.5|212686.5|40
1614960710000|2021-03-05 16:11:50|212848.6|212698.6|212852|212702|212876.5|212726.5|212840.7|212690.7|40
1614960720000|2021-03-05 16:12:00|212863.5|212713.5|212965.8|212815.8|212971.6|212821.6|212863.5|212713.5|39
1614960730000|2021-03-05 16:12:10|212970.1|212820.1|213011.1|212861.1|213021.9|212871.9|212949.7|212799.7|39
1614960740000|2021-03-05 16:12:20|213010.4|212860.4|213007|212857|213025.7|212875.7|212978.1|212828.1|39
1614960750000|2021-03-05 16:12:30|212999.3|212849.3|213024.1|212874.1|213026.2|212876.2|212995.6|212845.6|39
1614960760000|2021-03-05 16:12:40|213024.4|212874.4|212993.1|212843.1|213024.4|212874.4|212990.3|212840.3|34
1614960770000|2021-03-05 16:12:50|212998.7|212848.7|212973.9|212823.9|213028|212878|212973.9|212823.9|38
1614960780000|2021-03-05 16:13:00|212967.4|212817.4|212995.7|212845.7|213025.3|212875.3|212963.3|212813.3|38
1614960790000|2021-03-05 16:13:10|213005.8|212855.8|213028|212878|213053.6|212903.6|213004.7|212854.7|37
1614960800000|2021-03-05 16:13:20|213020.3|212870.3|213093.3|212943.3|213095.8|212945.8|213020.3|212870.3|38
1614960810000|2021-03-05 16:13:30|213088.9|212938.9|213112.1|212962.1|213122.7|212972.7|213087.4|212937.4|33
1614960820000|2021-03-05 16:13:40|213113.5|212963.5|213073.1|212923.1|213115.5|212965.5|213072.1|212922.1|31
1614960830000|2021-03-05 16:13:50|213074.1|212924.1|213072.5|212922.5|213084.7|212934.7|213062.5|212912.5|35
1614960840000|2021-03-05 16:14:00|213071.5|212921.5|213111.8|212961.8|213111.8|212961.8|213065.8|212915.8|36
1614960850000|2021-03-05 16:14:10|213111.2|212961.2|213149.3|212999.3|213158.4|213008.4|213096.3|212946.3|39
1614960860000|2021-03-05 16:14:20|213148.2|212998.2|213122.9|212972.9|213190.1|213040.1|213119|212969|39
1614960870000|2021-03-05 16:14:30|213119.9|212969.9|213163.7|213013.7|213163.7|213013.7|213116.1|212966.1|38
1614960880000|2021-03-05 16:14:40|213160.6|213010.6|213158|213008|213168.5|213018.5|213149.8|212999.8|38
1614960890000|2021-03-05 16:14:50|213156.1|213006.1|213162|213012|213162.2|213012.2|213139.5|212989.5|37
1614960900000|2021-03-05 16:15:00|213160.1|213010.1|213189.1|213039.1|213207.8|213057.8|213144.9|212994.9|38
1614960910000|2021-03-05 16:15:10|213189.3|213039.3|213209|213059|213239.5|213089.5|213189.3|213039.3|39
1614960920000|2021-03-05 16:15:20|213211.1|213061.1|213269.4|213119.4|213269.6|213119.6|213211.1|213061.1|37
1614960930000|2021-03-05 16:15:30|213269.1|213119.1|213252.3|213102.3|213305.8|213155.8|213252.3|213102.3|40
1614960940000|2021-03-05 16:15:40|213258.5|213108.5|213294.2|213144.2|213296.5|213146.5|213230.2|213080.2|36
1614960950000|2021-03-05 16:15:50|213292.5|213142.5|213228.1|213078.1|213294.3|213144.3|213219.8|213069.8|38
1614960960000|2021-03-05 16:16:00|213228.6|213078.6|213170|213020|213229.5|213079.5|213165.6|213015.6|39
1614960970000|2021-03-05 16:16:10|213166.3|213016.3|213215.1|213065.1|213219.8|213069.8|213166.3|213016.3|40
1614960980000|2021-03-05 16:16:20|213215.7|213065.7|213218.1|213068.1|213240.8|213090.8|213214.8|213064.8|38
1614960990000|2021-03-05 16:16:30|213219.6|213069.6|213205|213055|213219.6|213069.6|213200.3|213050.3|37
1614961000000|2021-03-05 16:16:40|213205.9|213055.9|213213.8|213063.8|213219.3|213069.3|213201.6|213051.6|40
1614961010000|2021-03-05 16:16:50|213216.3|213066.3|213200.8|213050.8|213217.8|213067.8|213199.4|213049.4|39
1614961020000|2021-03-05 16:17:00|213162.6|213012.6|213140|212990|213162.6|213012.6|213108.7|212958.7|38
1614961030000|2021-03-05 16:17:10|213141.2|212991.2|213157.2|213007.2|213166.6|213016.6|213141.2|212991.2|39
1614961040000|2021-03-05 16:17:20|213163|213013|213185.2|213035.2|213190|213040|213156.6|213006.6|39
1614961050000|2021-03-05 16:17:30|213184.1|213034.1|213163.2|213013.2|213188.5|213038.5|213143.2|212993.2|37
1614961060000|2021-03-05 16:17:40|213161.6|213011.6|213141.1|212991.1|213182.9|213032.9|213140.7|212990.7|37
1614961070000|2021-03-05 16:17:50|213142.1|212992.1|213129.6|212979.6|213146.1|212996.1|213128.8|212978.8|34
1614961080000|2021-03-05 16:18:00|213098.2|212948.2|213076.5|212926.5|213098.2|212948.2|213051|212901|39
1614961090000|2021-03-05 16:18:10|213076.6|212926.6|213071.4|212921.4|213076.6|212926.6|213051.8|212901.8|37
1614961100000|2021-03-05 16:18:20|213070.8|212920.8|213068|212918|213086|212936|213065.2|212915.2|37
1614961110000|2021-03-05 16:18:30|213070.2|212920.2|213126.5|212976.5|213126.5|212976.5|213070.2|212920.2|34
1614961120000|2021-03-05 16:18:40|213124.2|212974.2|213051.7|212901.7|213126.1|212976.1|213049|212899|38
1614961130000|2021-03-05 16:18:50|213053.8|212903.8|213073.5|212923.5|213075.2|212925.2|213053.2|212903.2|37
1614961140000|2021-03-05 16:19:00|213065.7|212915.7|213055.8|212905.8|213073.7|212923.7|213054|212904|38
1614961150000|2021-03-05 16:19:10|213055.5|212905.5|213014.1|212864.1|213063.6|212913.6|213014.1|212864.1|38
1614961160000|2021-03-05 16:19:20|213016.4|212866.4|213059.4|212909.4|213061.6|212911.6|213016.4|212866.4|36
1614961170000|2021-03-05 16:19:30|213059.6|212909.6|213010.6|212860.6|213061|212911|213005.9|212855.9|37
1614961180000|2021-03-05 16:19:40|213009.3|212859.3|213026.1|212876.1|213034.9|212884.9|212992.2|212842.2|37
1614961190000|2021-03-05 16:19:50|213026.5|212876.5|213049.6|212899.6|213052.4|212902.4|213021.4|212871.4|39
1614961200000|2021-03-05 16:20:00|213049.5|212899.5|212995.8|212845.8|213054.2|212904.2|212993.1|212843.1|40
1614961210000|2021-03-05 16:20:10|212999.1|212849.1|212987.1|212837.1|213003.1|212853.1|212987.1|212837.1|38
1614961220000|2021-03-05 16:20:20|212987.9|212837.9|213019.4|212869.4|213021.2|212871.2|212987|212837|38
1614961230000|2021-03-05 16:20:30|213010.8|212860.8|212966.7|212816.7|213010.8|212881.8|212931.8|212811.8|39
1614961240000|2021-03-05 16:20:40|212964.6|212814.6|213024|212874|213025.9|212875.9|212963.1|212813.1|39
1614961250000|2021-03-05 16:20:50|213022.5|212872.5|213007.7|212857.7|213076.2|212926.2|213006.1|212856.1|40
1614961260000|2021-03-05 16:21:00|213004.2|212854.2|212964.9|212814.9|213014.9|212864.9|212964.4|212814.4|36
1614961270000|2021-03-05 16:21:10|212963.8|212813.8|212873.8|212723.8|212963.8|212813.8|212833.5|212683.5|37
1614961280000|2021-03-05 16:21:20|212869.2|212719.2|212864|212714|212870.4|212720.4|212832.6|212682.6|39
1614961290000|2021-03-05 16:21:30|212867.8|212717.8|212831.3|212681.3|212887.1|212737.1|212821.8|212671.8|38
1614961300000|2021-03-05 16:21:40|212830.2|212680.2|212819.3|212669.3|212832.2|212682.2|212788|212638|37
1614961310000|2021-03-05 16:21:50|212821.7|212671.7|212831.5|212681.5|212852.7|212702.7|212820.2|212670.2|36
1614961320000|2021-03-05 16:22:00|212831.6|212681.6|212843.4|212693.4|212854.7|212704.7|212827.7|212677.7|38
1614961330000|2021-03-05 16:22:10|212845|212695|212852.9|212702.9|212852.9|212702.9|212813.5|212663.5|36
1614961340000|2021-03-05 16:22:20|212857|212707|212838.3|212688.3|212870.6|212720.6|212834.1|212684.1|38
1614961350000|2021-03-05 16:22:30|212839.1|212689.1|212840.2|212690.2|212849.8|212699.8|212830.5|212680.5|35
1614961360000|2021-03-05 16:22:40|212839.8|212689.8|212838.9|212688.9|212851.8|212738.1|212788.1|212644.5|39
1614961370000|2021-03-05 16:22:50|212838.2|212688.2|212815.1|212665.1|212845|212695|212795.5|212645.5|40
1614961380000|2021-03-05 16:23:00|212811.5|212661.5|212848.2|212698.2|212849.3|212699.3|212811.5|212661.5|36
1614961390000|2021-03-05 16:23:10|212845.9|212695.9|212888.3|212738.3|212888.3|212738.3|212845.9|212695.9|37
1614961400000|2021-03-05 16:23:20|212887.5|212737.5|212876.5|212726.5|212888.1|212738.1|212868.6|212718.6|39
1614961410000|2021-03-05 16:23:30|212871.6|212721.6|212839.8|212689.8|212874.5|212724.5|212832.5|212682.5|37
1614961420000|2021-03-05 16:23:40|212839.4|212689.4|212837.9|212687.9|212883.4|212733.4|212836|212686|40
1614961430000|2021-03-05 16:23:50|212841.2|212691.2|212850.1|212700.1|212861.1|212711.1|212823.5|212673.5|36
1614961440000|2021-03-05 16:24:00|212849.8|212699.8|212836.7|212686.7|212851.6|212701.6|212830.2|212680.2|37
1614961450000|2021-03-05 16:24:10|212836.6|212686.6|212861.2|212711.2|212872.1|212722.1|212836.6|212686.6|38
1614961460000|2021-03-05 16:24:20|212860.6|212710.6|212917.2|212767.2|212920|212770|212859.3|212709.3|33
1614961470000|2021-03-05 16:24:30|212915.4|212765.4|212921.7|212771.7|212939.2|212789.2|212902.9|212752.9|36
1614961480000|2021-03-05 16:24:40|212919.4|212769.4|212921|212771|212938.8|212788.8|212919.4|212769.4|36
1614961490000|2021-03-05 16:24:50|212921.8|212771.8|212932.3|212782.3|212938|212788|212913.2|212763.2|36
1614961500000|2021-03-05 16:25:00|212931.2|212781.2|212957.9|212807.9|212988.7|212838.7|212930.3|212780.3|40
1614961510000|2021-03-05 16:25:10|212957.5|212807.5|212957.2|212807.2|212965.6|212815.6|212933.2|212783.2|36
1614961520000|2021-03-05 16:25:20|212954|212804|212939.7|212789.7|212980.8|212830.8|212927.7|212777.7|38
1614961530000|2021-03-05 16:25:30|212933.2|212783.2|212966|212816|212974.7|212824.7|212925.2|212775.2|39
1614961540000|2021-03-05 16:25:40|212967.9|212817.9|212970.9|212820.9|212984.9|212834.9|212965.5|212815.5|38
1614961550000|2021-03-05 16:25:50|212974.6|212824.6|212967.8|212817.8|212981.6|212831.6|212943.6|212793.6|37
1614961560000|2021-03-05 16:26:00|212968|212818|212949|212799|212969.8|212819.8|212914.5|212764.5|36
1614961570000|2021-03-05 16:26:10|212951.4|212801.4|212952.2|212802.2|212954.8|212804.8|212947.5|212797.5|29
1614961580000|2021-03-05 16:26:20|212952.6|212802.6|213017|212867|213026.8|212876.8|212952.4|212802.4|38
1614961590000|2021-03-05 16:26:30|213013.7|212863.7|212993.4|212843.4|213013.7|212863.7|212973.9|212823.9|37
1614961600000|2021-03-05 16:26:40|212995.3|212845.3|212984.6|212834.6|212996.1|212846.1|212967.8|212817.8|36
1614961610000|2021-03-05 16:26:50|212986.5|212836.5|212997.6|212847.6|213002.4|212852.4|212967.9|212817.9|39
1614961620000|2021-03-05 16:27:00|212996.1|212846.1|212926.5|212776.5|212996.1|212846.1|212888.9|212738.9|36
1614961630000|2021-03-05 16:27:10|212925.2|212775.2|212930|212780|212945.8|212795.8|212919.2|212769.2|37
1614961640000|2021-03-05 16:27:20|212928.2|212778.2|212951.4|212801.4|212958.4|212808.4|212928.2|212778.2|38
1614961650000|2021-03-05 16:27:30|212951.9|212801.9|212974.2|212824.2|212977.3|212827.3|212950.9|212800.9|34
1614961660000|2021-03-05 16:27:40|212968.7|212818.7|212987.9|212837.9|213013.2|212863.2|212960.1|212810.1|40
1614961670000|2021-03-05 16:27:50|212988.4|212838.4|213017.8|212867.8|213024.1|212874.1|212983.9|212833.9|36
1614961680000|2021-03-05 16:28:00|213018.4|212868.4|213111.1|212961.1|213121.9|212971.9|213015.8|212865.8|39
1614961690000|2021-03-05 16:28:10|213110.2|212960.2|213081.9|212931.9|213148.5|212998.5|213081|212931|40
1614961700000|2021-03-05 16:28:20|213081|212931|213102|212952|213113.1|212963.1|213078.1|212928.1|40
1614961710000|2021-03-05 16:28:30|213098.9|212948.9|213185.8|213035.8|213198.9|213048.9|213097.4|212947.4|39
1614961720000|2021-03-05 16:28:40|213186.1|213036.1|213186.6|213036.6|213193.7|213043.7|213173.1|213023.1|36
1614961730000|2021-03-05 16:28:50|213186.2|213036.2|213192.4|213042.4|213196.5|213046.5|213185.2|213035.2|38
1614961740000|2021-03-05 16:29:00|213187.5|213037.5|213109.1|212959.1|213190.8|213040.8|213101.9|212951.9|39
1614961750000|2021-03-05 16:29:10|213079.2|212929.2|213035.6|212885.6|213079.2|212929.2|212997.9|212847.9|40
1614961760000|2021-03-05 16:29:20|213037.8|212887.8|213020.9|212870.9|213079.5|212929.5|213020.9|212870.9|36
1614961770000|2021-03-05 16:29:30|213028.4|212878.4|212957.9|212807.9|213035.7|212885.7|212954.6|212804.6|39
1614961780000|2021-03-05 16:29:40|212959|212809|212993|212843|212997.5|212847.5|212957.8|212807.8|37
1614961790000|2021-03-05 16:29:50|213001|212851|213022.6|212872.6|213023.4|212873.4|212993.9|212843.9|38
1614961800000|2021-03-05 16:30:00|213019.7|212869.7|212877.6|212727.6|213020.7|212870.7|212869.4|212719.4|39
1614961810000|2021-03-05 16:30:10|212876.2|212726.2|212909|212759|212940.6|212790.6|212875.4|212725.4|40
1614961820000|2021-03-05 16:30:20|212908.8|212758.8|212838.1|212688.1|212908.8|212758.8|212834.9|212684.9|38
1614961830000|2021-03-05 16:30:30|212841.9|212691.9|212859.5|212709.5|212868.7|212718.7|212811.9|212661.9|37
1614961840000|2021-03-05 16:30:40|212856.7|212706.7|212799.1|212649.1|212860|212710|212799.1|212649.1|38
1614961850000|2021-03-05 16:30:50|212796.5|212646.5|212845.2|212695.2|212845.2|212695.2|212796.5|212646.5|36
1614961860000|2021-03-05 16:31:00|212841.8|212691.8|212865.2|212715.2|212865.8|212715.8|212811.9|212661.9|35
1614961870000|2021-03-05 16:31:10|212861|212711|212799.4|212649.4|212863.1|212713.1|212796.8|212646.8|38
1614961880000|2021-03-05 16:31:20|212798.4|212648.4|212801.6|212651.6|212805.5|212655.5|212783|212633|38
1614961890000|2021-03-05 16:31:30|212803.6|212653.6|212805.8|212655.8|212827.5|212677.5|212801.1|212651.1|35
1614961900000|2021-03-05 16:31:40|212804.9|212654.9|212822.6|212672.6|212829.1|212679.1|212797.9|212647.9|35
1614961910000|2021-03-05 16:31:50|212822.4|212672.4|212869.3|212719.3|212898.2|212748.2|212822.4|212672.4|37
1614961920000|2021-03-05 16:32:00|212867.5|212717.5|212859.8|212709.8|212869.4|212719.4|212831.1|212681.1|39
1614961930000|2021-03-05 16:32:10|212859|212709|212865.5|212715.5|212876.2|212726.2|212847|212697|37
1614961940000|2021-03-05 16:32:20|212864.7|212714.7|212889.1|212739.1|212892.9|212742.9|212861.7|212711.7|39
1614961950000|2021-03-05 16:32:30|212884.3|212734.3|212890.8|212740.8|212897.5|212747.5|212863|212713|38
1614961960000|2021-03-05 16:32:40|212890.7|212740.7|212951.3|212801.3|212955.3|212805.3|212890.7|212740.7|38
1614961970000|2021-03-05 16:32:50|212951.7|212801.7|213042.3|212892.3|213043.3|212893.3|212949.4|212799.4|40
1614961980000|2021-03-05 16:33:00|213041.6|212891.6|213025.1|212875.1|213041.8|212891.8|213004.4|212854.4|40
1614961990000|2021-03-05 16:33:10|213027|212877|213032.2|212882.2|213032.2|212882.2|213004.5|212854.5|39
1614962000000|2021-03-05 16:33:20|213033.1|212883.1|213044.6|212894.6|213053.1|212903.1|213030.4|212880.4|37
1614962010000|2021-03-05 16:33:30|213045|212895|213036.9|212886.9|213051.3|212901.3|213022.8|212872.8|35
1614962020000|2021-03-05 16:33:40|213045.8|212895.8|212979.8|212829.8|213048.5|212898.5|212968.6|212818.6|39
1614962030000|2021-03-05 16:33:50|212974|212824|212994.9|212844.9|213022.4|212872.4|212970.2|212820.2|37
1614962040000|2021-03-05 16:34:00|212998.1|212848.1|212963.3|212813.3|212998.1|212848.1|212963.1|212813.1|37
1614962050000|2021-03-05 16:34:10|212966.6|212816.6|212984|212834|212999.1|212849.1|212959.3|212809.3|40
1614962060000|2021-03-05 16:34:20|212980.3|212830.3|213008.1|212858.1|213008.1|212858.1|212953.5|212803.5|36
1614962070000|2021-03-05 16:34:30|213008.7|212858.7|213037.3|212887.3|213037.3|212887.3|213002.6|212852.6|40
1614962080000|2021-03-05 16:34:40|213040|212890|212971.5|212821.5|213045.1|212895.1|212924.3|212774.3|40
1614962090000|2021-03-05 16:34:50|212969.7|212819.7|212995.5|212845.5|213003.6|212853.6|212969.7|212819.7|38
1614962100000|2021-03-05 16:35:00|212997.8|212847.8|212979.5|212829.5|212999.1|212849.1|212956.5|212806.5|39
1614962110000|2021-03-05 16:35:10|212979.1|212829.1|212922|212772|212983.1|212833.1|212914.7|212764.7|40
1614962120000|2021-03-05 16:35:20|212927.1|212777.1|212968.5|212818.5|212977.7|212827.7|212927.1|212777.1|38
1614962130000|2021-03-05 16:35:30|212969.6|212819.6|212918.3|212768.3|212969.6|212819.6|212915.4|212765.4|37
1614962140000|2021-03-05 16:35:40|212919.4|212769.4|212934.6|212784.6|212937.8|212787.8|212912|212762|39
1614962150000|2021-03-05 16:35:50|212939.8|212789.8|212875.9|212725.9|212959.7|212809.7|212875.9|212725.9|39
1614962160000|2021-03-05 16:36:00|212887.9|212737.9|212812.4|212662.4|212900.7|212750.7|212812.4|212662.4|36
1614962170000|2021-03-05 16:36:10|212818.4|212668.4|212755.6|212605.6|212826|212676|212743.2|212593.2|40
1614962180000|2021-03-05 16:36:20|212757.5|212607.5|212729.3|212579.3|212781.1|212631.1|212726.6|212576.6|39
1614962190000|2021-03-05 16:36:30|212726.3|212576.3|212726.2|212576.2|212731.3|212581.3|212682.2|212532.2|36
1614962200000|2021-03-05 16:36:40|212728.4|212578.4|212792.2|212642.2|212792.2|212642.2|212725.8|212575.8|30
1614962210000|2021-03-05 16:36:50|212796.4|212646.4|212799.3|212649.3|212805.9|212655.9|212778.7|212628.7|37
1614962220000|2021-03-05 16:37:00|212777|212627|212711.7|212561.7|212778|212628|212695.7|212545.7|37
1614962230000|2021-03-05 16:37:10|212711.9|212561.9|212737.3|212587.3|212741.5|212591.5|212696.3|212546.3|39
1614962240000|2021-03-05 16:37:20|212739.5|212589.5|212734.8|212584.8|212762.6|212612.6|212708.9|212558.9|40
1614962250000|2021-03-05 16:37:30|212735.7|212585.7|212763.9|212613.9|212764.9|212614.9|212725.4|212575.4|33
1614962260000|2021-03-05 16:37:40|212766.3|212616.3|212798.1|212648.1|212826.7|212676.7|212766.3|212616.3|38
1614962270000|2021-03-05 16:37:50|212796.9|212646.9|212779.8|212629.8|212810|212660|212764.9|212614.9|39
1614962280000|2021-03-05 16:38:00|212786.7|212636.7|212728.5|212578.5|212786.7|212636.7|212728.5|212578.5|39
1614962290000|2021-03-05 16:38:10|212731.6|212581.6|212722.6|212572.6|212747.1|212597.1|212713.5|212563.5|36
1614962300000|2021-03-05 16:38:20|212723.5|212573.5|212687.6|212537.6|212735.1|212585.1|212667.6|212517.6|37
1614962310000|2021-03-05 16:38:30|212686|212536|212658.3|212508.3|212689.5|212539.5|212655.5|212505.5|38
1614962320000|2021-03-05 16:38:40|212656.1|212506.1|212651.3|212501.3|212656.1|212506.1|212633.6|212483.6|35
1614962330000|2021-03-05 16:38:50|212651.5|212501.5|212647.7|212497.7|212656.1|212506.1|212615.1|212465.1|37
1614962340000|2021-03-05 16:39:00|212651.1|212501.1|212594.4|212444.4|212651.5|212501.5|212587.9|212437.9|35
1614962350000|2021-03-05 16:39:10|212595.1|212445.1|212598.9|212448.9|212599.5|212449.5|212591.9|212441.9|21
1614962360000|2021-03-05 16:39:20|212599|212449|212630.5|212480.5|212641.2|212491.2|212596.8|212446.8|38
1614962370000|2021-03-05 16:39:30|212630.2|212480.2|212667.8|212517.8|212667.8|212517.8|212628.8|212478.8|38
1614962380000|2021-03-05 16:39:40|212663.2|212513.2|212690.1|212540.1|212705.2|212555.2|212661.8|212511.8|38
1614962390000|2021-03-05 16:39:50|212683.4|212533.4|212653.4|212503.4|212699.2|212549.2|212642.1|212492.1|38
1614962400000|2021-03-05 16:40:00|212675.7|212525.7|212731.2|212581.2|212731.2|212581.2|212673.1|212523.1|40
1614962410000|2021-03-05 16:40:10|212729.1|212579.1|212759.4|212609.4|212769.3|212619.3|212727.2|212577.2|36
1614962420000|2021-03-05 16:40:20|212759.8|212609.8|212740.5|212590.5|212761.6|212611.6|212735.7|212585.7|40
1614962430000|2021-03-05 16:40:30|212742.4|212592.4|212737.3|212587.3|212751.6|212601.6|212735.5|212585.5|37
1614962440000|2021-03-05 16:40:40|212737.7|212587.7|212680.6|212530.6|212741.5|212611.8|212661.8|212530.6|37
1614962450000|2021-03-05 16:40:50|212664.2|212514.2|212612.8|212462.8|212664.2|212514.2|212603.3|212453.3|39
1614962460000|2021-03-05 16:41:00|212614.6|212464.6|212606.4|212456.4|212632.2|212482.2|212606.4|212456.4|34
1614962470000|2021-03-05 16:41:10|212607|212457|212616.3|212466.3|212621|212471|212606.4|212456.4|33
1614962480000|2021-03-05 16:41:20|212616.1|212466.1|212613.7|212463.7|212625.6|212475.6|212604.4|212454.4|35
1614962490000|2021-03-05 16:41:30|212612.9|212462.9|212592.1|212442.1|212613.9|212463.9|212589.9|212439.9|32
1614962500000|2021-03-05 16:41:40|212573.9|212423.9|212589.6|212439.6|212596.1|212446.1|212573.9|212423.9|36
1614962510000|2021-03-05 16:41:50|212589.2|212439.2|212610.9|212460.9|212617.9|212467.9|212589.2|212439.2|37
1614962520000|2021-03-05 16:42:00|212614.8|212464.8|212582.4|212432.4|212629.2|212479.2|212580|212430|38
1614962530000|2021-03-05 16:42:10|212583|212433|212615.8|212465.8|212615.8|212481.3|212527.6|212430.4|38
1614962540000|2021-03-05 16:42:20|212619.4|212469.4|212680.2|212530.2|212680.2|212530.2|212601.7|212451.7|38
1614962550000|2021-03-05 16:42:30|212706.3|212556.3|212739.5|212589.5|212752.9|212602.9|212706.3|212556.3|38
1614962560000|2021-03-05 16:42:40|212744.2|212594.2|212764.8|212614.8|212769.4|212619.4|212731.5|212581.5|36
1614962570000|2021-03-05 16:42:50|212768.7|212618.7|212732.4|212582.4|212770.9|212620.9|212732.4|212582.4|34
1614962580000|2021-03-05 16:43:00|212735.1|212585.1|212776.2|212626.2|212794.1|212644.1|212729.8|212579.8|37
1614962590000|2021-03-05 16:43:10|212780.4|212630.4|212793.2|212643.2|212800.4|212650.4|212772|212622|40
1614962600000|2021-03-05 16:43:20|212795.6|212645.6|212853.2|212703.2|212854.7|212704.7|212783|212633|39
1614962610000|2021-03-05 16:43:30|212854.7|212704.7|212837|212687|212859.8|212709.8|212819.7|212669.7|36
1614962620000|2021-03-05 16:43:40|212838.1|212688.1|212777.8|212627.8|212838.1|212688.1|212772.3|212622.3|37
1614962630000|2021-03-05 16:43:50|212786.2|212636.2|212751.8|212601.8|212790.9|212640.9|212747|212597|40
1614962640000|2021-03-05 16:44:00|212760.8|212610.8|212662|212512|212760.8|212610.8|212650.8|212500.8|38
1614962650000|2021-03-05 16:44:10|212655.3|212505.3|212660.5|212510.5|212685.2|212535.2|212646.8|212496.8|39
1614962660000|2021-03-05 16:44:20|212674.8|212524.8|212660.9|212510.9|212674.8|212524.8|212648.2|212498.2|40
1614962670000|2021-03-05 16:44:30|212660.2|212510.2|212696.1|212546.1|212700.3|212550.3|212653|212503|38
1614962680000|2021-03-05 16:44:40|212684.5|212534.5|212679.4|212529.4|212696.7|212546.7|212663.9|212513.9|34
1614962690000|2021-03-05 16:44:50|212678.5|212528.5|212694.8|212544.8|212714.2|212564.2|212677.7|212527.7|35
1614962700000|2021-03-05 16:45:00|212697.3|212547.3|212688.9|212538.9|212697.3|212547.3|212653.3|212503.3|38
1614962710000|2021-03-05 16:45:10|212689.5|212539.5|212707.3|212557.3|212720.5|212570.5|212665.3|212515.3|35
1614962720000|2021-03-05 16:45:20|212708.5|212558.5|212768.8|212618.8|212768.8|212618.8|212706.4|212556.4|36
1614962730000|2021-03-05 16:45:30|212770.9|212620.9|212780.9|212630.9|212780.9|212630.9|212732.8|212582.8|38
1614962740000|2021-03-05 16:45:40|212784.1|212634.1|212826|212676|212829.3|212679.3|212782.4|212632.4|37
1614962750000|2021-03-05 16:45:50|212824.4|212674.4|212886.9|212736.9|212890.1|212740.1|212795.1|212645.1|36
1614962760000|2021-03-05 16:46:00|212889.3|212739.3|212911|212761|212912.9|212762.9|212876.1|212726.1|38
1614962770000|2021-03-05 16:46:10|212910|212760|212912.6|212762.6|212925.1|212775.1|212895.3|212745.3|39
1614962780000|2021-03-05 16:46:20|212913.1|212763.1|212886.3|212736.3|212914.5|212764.5|212879.7|212729.7|39
1614962790000|2021-03-05 16:46:30|212886.5|212736.5|212930.8|212780.8|212939|212789|212874.6|212724.6|40
1614962800000|2021-03-05 16:46:40|212930.3|212780.3|212975.1|212825.1|212988.5|212838.5|212930.1|212780.1|39
1614962810000|2021-03-05 16:46:50|212973.7|212823.7|212956.4|212806.4|213006.3|212856.3|212954.7|212804.7|39
1614962820000|2021-03-05 16:47:00|212955.8|212805.8|213019.2|212869.2|213026.5|212876.5|212955.8|212805.8|40
1614962830000|2021-03-05 16:47:10|213021.5|212871.5|212999.5|212849.5|213022.1|212872.1|212992.3|212842.3|36
1614962840000|2021-03-05 16:47:20|212995.3|212845.3|212996.3|212846.3|212997.9|212847.9|212965.3|212815.3|39
1614962850000|2021-03-05 16:47:30|213005.3|212855.3|213014.2|212864.2|213040.1|212890.1|213005.3|212855.3|38
1614962860000|2021-03-05 16:47:40|213015.8|212865.8|213038.7|212888.7|213045.1|212895.1|213003.6|212853.6|39
1614962870000|2021-03-05 16:47:50|213040.1|212890.1|213044.4|212894.4|213045.1|212895.1|213039|212889|32
1614962880000|2021-03-05 16:48:00|213044.9|212894.9|213014.6|212864.6|213046.6|212896.6|213007.8|212857.8|38
1614962890000|2021-03-05 16:48:10|213008.2|212858.2|213043.9|212893.9|213058.7|212908.7|212998.5|212848.5|37
1614962900000|2021-03-05 16:48:20|213047|212897|213016.5|212866.5|213049.4|212899.4|213008|212858|35
1614962910000|2021-03-05 16:48:30|213015.8|212865.8|213042.2|212892.2|213043.1|212893.1|212990.3|212840.3|37
1614962920000|2021-03-05 16:48:40|213041|212891|213050.9|212900.9|213058.8|212908.8|213029.5|212879.5|36
1614962930000|2021-03-05 16:48:50|213053.6|212903.6|213081.4|212931.4|213083.3|212933.3|213048.3|212898.3|36
1614962940000|2021-03-05 16:49:00|213083.4|212933.4|213087.2|212937.2|213116.2|212988.9|213030.6|212924.8|38
1614962950000|2021-03-05 16:49:10|213086.7|212936.7|213086.3|212936.3|213092.4|212942.4|213073.1|212923.1|33
1614962960000|2021-03-05 16:49:20|213086.7|212936.7|213148.1|212998.1|213148.1|212998.1|213080.7|212930.7|40
1614962970000|2021-03-05 16:49:30|213155.4|213005.4|213140.4|212990.4|213158.6|213008.6|213122.9|212972.9|40
1614962980000|2021-03-05 16:49:40|213124.6|212974.6|213091.7|212941.7|213126.1|212976.1|213087|212937|36
1614962990000|2021-03-05 16:49:50|213091.9|212941.9|213109.3|212959.3|213116.2|212966.2|213090|212940|37
1614963000000|2021-03-05 16:50:00|213112.1|212962.1|213111.6|212961.6|213115.4|212965.4|213091.7|212941.7|39
1614963010000|2021-03-05 16:50:10|213105.3|212955.3|213171.1|213021.1|213171.1|213021.1|213105.3|212955.3|40
1614963020000|2021-03-05 16:50:20|213182.1|213032.1|213201.9|213051.9|213208.6|213058.6|213174.8|213024.8|40
1614963030000|2021-03-05 16:50:30|213198.2|213048.2|213162.4|213012.4|213198.2|213048.2|213133.1|212983.1|40
1614963040000|2021-03-05 16:50:40|213162.8|213012.8|213148.7|212998.7|213167.2|213017.2|213146.1|212996.1|38
1614963050000|2021-03-05 16:50:50|213157.1|213007.1|213171.6|213021.6|213174.5|213024.5|213155.7|213005.7|37
1614963060000|2021-03-05 16:51:00|213171.8|213021.8|213188.7|213038.7|213237.6|213087.6|213163.5|213013.5|40
1614963070000|2021-03-05 16:51:10|213195.6|213045.6|213164.8|213014.8|213209.3|213059.3|213144|212994|39
1614963080000|2021-03-05 16:51:20|213164.2|213014.2|213107.5|212957.5|213170.7|213020.7|213107.3|212957.3|39
1614963090000|2021-03-05 16:51:30|213110.7|212960.7|213030.2|212880.2|213119.6|212969.6|213030.2|212880.2|38
1614963100000|2021-03-05 16:51:40|213029.2|212879.2|213089.3|212939.3|213096.8|212946.8|213028.3|212878.3|38
1614963110000|2021-03-05 16:51:50|213088.4|212938.4|213168|213018|213169.1|213019.1|213085.6|212935.6|39
1614963120000|2021-03-05 16:52:00|213176.2|213026.2|213145.3|212995.3|213180.9|213030.9|213142.9|212992.9|39
1614963130000|2021-03-05 16:52:10|213134|212984|213176.7|213026.7|213183.5|213033.5|213134|212984|39
1614963140000|2021-03-05 16:52:20|213175.8|213025.8|213211.8|213061.8|213221.6|213071.6|213173.1|213023.1|37
1614963150000|2021-03-05 16:52:30|213212|213062|213176.4|213026.4|213214.7|213064.7|213152.7|213002.7|33
1614963160000|2021-03-05 16:52:40|213169.7|213019.7|213161.3|213011.3|213175.5|213025.5|213131.4|212981.4|33
1614963170000|2021-03-05 16:52:50|213148.6|212998.6|213155|213005|213166.5|213016.5|213136.3|212986.3|39
1614963180000|2021-03-05 16:53:00|213155.4|213005.4|213187.3|213037.3|213188.6|213038.6|213142.7|212992.7|36
1614963190000|2021-03-05 16:53:10|213189.7|213039.7|213181.7|213031.7|213191.1|213041.1|213138.6|212988.6|40
1614963200000|2021-03-05 16:53:20|213185.9|213035.9|213168.5|213018.5|213185.9|213035.9|213147.8|212997.8|37
1614963210000|2021-03-05 16:53:30|213163.9|213013.9|213162|213012|213177.6|213027.6|213147.5|212997.5|37
1614963220000|2021-03-05 16:53:40|213157.3|213007.3|213139.2|212989.2|213168.6|213018.6|213090|212940|40
1614963230000|2021-03-05 16:53:50|213134.5|212984.5|213137.1|212987.1|213147.1|212997.1|213130.2|212980.2|33
1614963240000|2021-03-05 16:54:00|213135.3|212985.3|213146.8|212996.8|213160.9|213010.9|213092.2|212942.2|37
1614963250000|2021-03-05 16:54:10|213151.1|213001.1|213108|212958|213151.1|213001.1|213094|212944|40
1614963260000|2021-03-05 16:54:20|213109.7|212959.7|213139.3|212989.3|213144.9|212994.9|213109.7|212959.7|36
1614963270000|2021-03-05 16:54:30|213140.2|212990.2|213232.3|213082.3|213232.3|213082.3|213122.4|212972.4|37
1614963280000|2021-03-05 16:54:40|213238|213088|213289.4|213139.4|213295.6|213145.6|213231.9|213081.9|39
1614963290000|2021-03-05 16:54:50|213276.7|213126.7|213288.3|213138.3|213320.6|213170.6|213274|213124|40
1614963300000|2021-03-05 16:55:00|213283.2|213133.2|213231.3|213081.3|213284.6|213134.6|213219.6|213069.6|39
1614963310000|2021-03-05 16:55:10|213242.1|213092.1|213274.5|213124.5|213294.7|213144.7|213240.2|213090.2|40
1614963320000|2021-03-05 16:55:20|213252|213102|213246|213096|213274.6|213124.6|213244.3|213094.3|40
1614963330000|2021-03-05 16:55:30|213244.5|213094.5|213261.2|213111.2|213273.3|213123.3|213234.9|213084.9|39
1614963340000|2021-03-05 16:55:40|213258.1|213108.1|213175.3|213025.3|213258.1|213108.1|213152.3|213002.3|39
1614963350000|2021-03-05 16:55:50|213175.6|213025.6|213088.1|212938.1|213184.1|213034.1|213082.3|212932.3|40
1614963360000|2021-03-05 16:56:00|213089.5|212939.5|212991|212841|213093.7|212943.7|212985.9|212835.9|39
1614963370000|2021-03-05 16:56:10|212991.7|212841.7|213003.1|212853.1|213034.2|212884.2|212985.9|212835.9|37
1614963380000|2021-03-05 16:56:20|213003|212853|212989.9|212839.9|213008.5|212858.5|212986.4|212836.4|36
1614963390000|2021-03-05 16:56:30|212991.2|212841.2|212910.8|212760.8|212995.2|212845.2|212907.7|212757.7|40
1614963400000|2021-03-05 16:56:40|212908.9|212758.9|212936.8|212786.8|212945.7|212795.7|212906.6|212756.6|37
1614963410000|2021-03-05 16:56:50|212928.5|212778.5|212926.9|212776.9|212948.4|212798.4|212926.9|212776.9|35
1614963420000|2021-03-05 16:57:00|212932.9|212782.9|212945.7|212795.7|212959.7|212809.7|212917|212767|39
1614963430000|2021-03-05 16:57:10|212937.9|212787.9|212941.8|212791.8|212953.7|212803.7|212935.6|212785.6|34
1614963440000|2021-03-05 16:57:20|212940.3|212790.3|212946.9|212796.9|212952.9|212802.9|212930.9|212780.9|32
1614963450000|2021-03-05 16:57:30|212944.8|212794.8|213018.8|212868.8|213064.3|212914.3|212944.8|212794.8|39
1614963460000|2021-03-05 16:57:40|213017.4|212867.4|212974.7|212824.7|213019.9|212869.9|212962.1|212812.1|40
1614963470000|2021-03-05 16:57:50|212978.6|212828.6|212952|212802|212985.3|212835.3|212943.1|212793.1|39
1614963480000|2021-03-05 16:58:00|212952.1|212802.1|212915.8|212765.8|212953.9|212803.9|212889|212739|38
1614963490000|2021-03-05 16:58:10|212925|212775|212960.7|212810.7|212969.7|212819.7|212917.2|212767.2|39
1614963500000|2021-03-05 16:58:20|212960.1|212810.1|213007.8|212857.8|213007.8|212857.8|212955.7|212805.7|38
1614963510000|2021-03-05 16:58:30|213007.4|212857.4|212973.3|212823.3|213007.4|212857.4|212959.6|212809.6|38
1614963520000|2021-03-05 16:58:40|212964.5|212814.5|212926.7|212776.7|212992.1|212842.1|212926.7|212776.7|39
1614963530000|2021-03-05 16:58:50|212924.6|212774.6|212893.5|212743.5|212924.6|212774.6|212889|212739|39
1614963540000|2021-03-05 16:59:00|212895.1|212745.1|212876.8|212726.8|212914.3|212764.3|212876.8|212726.8|40
1614963550000|2021-03-05 16:59:10|212878.7|212728.7|212905.1|212755.1|212906.6|212756.6|212867.6|212717.6|35
1614963560000|2021-03-05 16:59:20|212906.8|212756.8|212880|212730|212944.2|212794.2|212878.6|212728.6|36
1614963570000|2021-03-05 16:59:30|212882.6|212732.6|212880.5|212730.5|212907.8|212757.8|212878.6|212728.6|37
1614963580000|2021-03-05 16:59:40|212881.5|212731.5|212886.3|212736.3|212906.8|212756.8|212870.9|212720.9|40
1614963590000|2021-03-05 16:59:50|212885.4|212735.4|212886|212736|212890|212740|212860.6|212710.6|37
1614963600000|2021-03-05 17:00:00|212896.3|212746.3|212889.7|212739.7|212898.1|212748.1|212861.4|212711.4|40
1614963610000|2021-03-05 17:00:10|212891.7|212741.7|212936.5|212786.5|212937.8|212787.8|212885.7|212735.7|38
1614963620000|2021-03-05 17:00:20|212936.6|212786.6|212897.6|212747.6|212998.5|212848.5|212886.7|212736.7|38
1614963630000|2021-03-05 17:00:30|212909|212759|212882.7|212732.7|212943.2|212793.2|212872.1|212722.1|40
1614963640000|2021-03-05 17:00:40|212883|212733|212852.2|212702.2|212896.3|212746.3|212832.2|212682.2|34
1614963650000|2021-03-05 17:00:50|212858.3|212708.3|212821.1|212671.1|212867.8|212717.8|212796.6|212646.6|39
1614963660000|2021-03-05 17:01:00|212817.4|212667.4|212796.3|212646.3|212820.6|212670.6|212792.1|212642.1|34
1614963670000|2021-03-05 17:01:10|212811|212661|212784.9|212634.9|212813.5|212663.5|212772.3|212622.3|38
1614963680000|2021-03-05 17:01:20|212781.3|212631.3|212808.3|212658.3|212808.8|212658.8|212743.4|212593.4|37
1614963690000|2021-03-05 17:01:30|212792.8|212642.8|212800.9|212650.9|212800.9|212650.9|212760.2|212610.2|38
1614963700000|2021-03-05 17:01:40|212798.5|212648.5|212798.6|212648.6|212808.9|212658.9|212787|212637|39
1614963710000|2021-03-05 17:01:50|212789.1|212639.1|212737.3|212587.3|212789.5|212639.5|212736.1|212586.1|39
1614963720000|2021-03-05 17:02:00|212740.3|212590.3|212739.6|212589.6|212769.7|212619.7|212737.5|212587.5|39
1614963730000|2021-03-05 17:02:10|212719.6|212569.6|212734|212584|212740.6|212590.6|212719.6|212569.6|39
1614963740000|2021-03-05 17:02:20|212730.7|212580.7|212703.7|212553.7|212730.7|212580.7|212684|212534|39
1614963750000|2021-03-05 17:02:30|212703|212553|212704.2|212554.2|212735.7|212585.7|212697.7|212547.7|35
1614963760000|2021-03-05 17:02:40|212704|212554|212675.7|212525.7|212704.2|212554.2|212654.2|212504.2|37
1614963770000|2021-03-05 17:02:50|212677.3|212527.3|212639.5|212489.5|212679.1|212529.1|212636.8|212486.8|35
1614963780000|2021-03-05 17:03:00|212638.2|212488.2|212609.7|212459.7|212641.8|212491.8|212609.7|212459.7|39
1614963790000|2021-03-05 17:03:10|212606.5|212456.5|212602.3|212452.3|212616.6|212466.6|212597.6|212447.6|37
1614963800000|2021-03-05 17:03:20|212601.6|212451.6|212614.1|212464.1|212614.3|212464.3|212595.2|212445.2|36
1614963810000|2021-03-05 17:03:30|212614.5|212464.5|212634|212484|212661.4|212511.4|212614.5|212464.5|39
1614963820000|2021-03-05 17:03:40|212635.1|212485.1|212634|212484|212657.8|212507.8|212630.3|212480.3|39
1614963830000|2021-03-05 17:03:50|212637.5|212487.5|212637.1|212487.1|212643.1|212493.1|212629.5|212479.5|38
1614963840000|2021-03-05 17:04:00|212638.5|212488.5|212679.6|212529.6|212691.8|212541.8|212638.5|212488.5|39
1614963850000|2021-03-05 17:04:10|212680.1|212530.1|212640.4|212490.4|212688.4|212538.4|212640.4|212490.4|36
1614963860000|2021-03-05 17:04:20|212639.3|212489.3|212619.4|212469.4|212645.9|212495.9|212615.8|212465.8|33
1614963870000|2021-03-05 17:04:30|212620.2|212470.2|212628.7|212478.7|212650.3|212500.3|212620.2|212470.2|38
1614963880000|2021-03-05 17:04:40|212621.6|212471.6|212643.9|212493.9|212647.8|212497.8|212621.5|212471.5|36
1614963890000|2021-03-05 17:04:50|212646.6|212496.6|212657.2|212507.2|212658.9|212508.9|212642.5|212492.5|36
1614963900000|2021-03-05 17:05:00|212654.9|212504.9|212670.3|212520.3|212670.3|212520.3|212649.7|212499.7|37
1614963910000|2021-03-05 17:05:10|212669.7|212519.7|212709.3|212559.3|212712.7|212562.7|212669.7|212519.7|39
1614963920000|2021-03-05 17:05:20|212707|212557|212797|212647|212805.1|212655.1|212694.5|212544.5|36
1614963930000|2021-03-05 17:05:30|212799.2|212649.2|212794.4|212644.4|212815.7|212665.7|212752.3|212602.3|37
1614963940000|2021-03-05 17:05:40|212808.1|212658.1|212821.9|212671.9|212827|212677|212808.1|212658.1|26
1614963950000|2021-03-05 17:05:50|212823.7|212673.7|212886.2|212736.2|212894.4|212744.4|212823.7|212673.7|39
1614963960000|2021-03-05 17:06:00|212891.9|212741.9|213036.2|212886.2|213044.1|212894.1|212888.7|212738.7|39
1614963970000|2021-03-05 17:06:10|213035.4|212885.4|213068.2|212918.2|213071.8|212921.8|213016.7|212866.7|37
1614963980000|2021-03-05 17:06:20|213066.7|212916.7|213079.3|212929.3|213111.5|212961.5|213059.1|212909.1|38
1614963990000|2021-03-05 17:06:30|213076.3|212926.3|213013|212863|213079.8|212929.8|213007.4|212857.4|39
1614964000000|2021-03-05 17:06:40|213011.2|212861.2|213063.1|212913.1|213074.6|212924.6|213010.7|212860.7|33
1614964010000|2021-03-05 17:06:50|213064.3|212914.3|213228.3|213078.3|213231.3|213081.3|213033.3|212883.3|31
1614964020000|2021-03-05 17:07:00|213227.2|213077.2|213230.1|213080.1|213259.6|213109.6|213219.7|213069.7|39
1614964030000|2021-03-05 17:07:10|213230.7|213080.7|213243.7|213093.7|213307.1|213157.1|213214|213064|39
1614964040000|2021-03-05 17:07:20|213246|213096|213305.5|213155.5|213306.6|213156.6|213245.1|213095.1|39
1614964050000|2021-03-05 17:07:30|213306.4|213156.4|213283.2|213133.2|213309.1|213159.1|213268|213118|37
1614964060000|2021-03-05 17:07:40|213284.5|213134.5|213355.1|213205.1|213359.3|213209.3|213279.2|213129.2|38
1614964070000|2021-03-05 17:07:50|213354.1|213204.1|213404.2|213254.2|213408.7|213258.7|213341.5|213191.5|38
1614964080000|2021-03-05 17:08:00|213405.9|213255.9|213494.9|213344.9|213499.1|213349.1|213405.9|213255.9|39
1614964090000|2021-03-05 17:08:10|213491.3|213341.3|213475.6|213325.6|213500.3|213350.3|213434.4|213284.4|39
1614964100000|2021-03-05 17:08:20|213475.9|213325.9|213468.5|213318.5|213487.7|213337.7|213466.9|213316.9|36
1614964110000|2021-03-05 17:08:30|213458.7|213308.7|213425|213275|213480.1|213330.1|213425|213275|39
1614964120000|2021-03-05 17:08:40|213415.6|213265.6|213460.7|213310.7|213477.2|213327.2|213415.6|213265.6|40
1614964130000|2021-03-05 17:08:50|213457.4|213307.4|213469.2|213319.2|213469.8|213319.8|213454.5|213304.5|36
1614964140000|2021-03-05 17:09:00|213465.1|213315.1|213470.5|213320.5|213491.3|213341.3|213461.1|213311.1|36
1614964150000|2021-03-05 17:09:10|213472.7|213322.7|213554.4|213404.4|213564.3|213414.3|213472.7|213322.7|36
1614964160000|2021-03-05 17:09:20|213560.9|213410.9|213538.6|213388.6|213581.3|213431.3|213536.1|213386.1|40
1614964170000|2021-03-05 17:09:30|213538.9|213388.9|213540.2|213390.2|213556.2|213406.2|213533.4|213383.4|37
1614964180000|2021-03-05 17:09:40|213539.4|213389.4|213544.4|213394.4|213544.7|213394.7|213536|213386|32
1614964190000|2021-03-05 17:09:50|213542.9|213392.9|213546.3|213396.3|213574.5|213424.5|213540.7|213390.7|38
1614964200000|2021-03-05 17:10:00|213544.2|213394.2|213532.7|213382.7|213546.2|213396.2|213498.4|213348.4|39
1614964210000|2021-03-05 17:10:10|213526.9|213376.9|213523|213373|213550.6|213400.6|213513|213363|37
1614964220000|2021-03-05 17:10:20|213539|213389|213482.8|213332.8|213540.4|213390.4|213479.5|213329.5|38
1614964230000|2021-03-05 17:10:30|213482.4|213332.4|213480.8|213330.8|213489.7|213339.7|213472|213322|40
1614964240000|2021-03-05 17:10:40|213480.7|213330.7|213488.2|213338.2|213492.6|213342.6|213478.1|213328.1|38
1614964250000|2021-03-05 17:10:50|213482.3|213332.3|213482.6|213332.6|213485.6|213335.6|213476.7|213326.7|39
1614964260000|2021-03-05 17:11:00|213481.5|213331.5|213481.7|213331.7|213491.6|213341.6|213456.6|213306.6|40
1614964270000|2021-03-05 17:11:10|213483.6|213333.6|213484.7|213334.7|213491.9|213341.9|213469.8|213319.8|38
1614964280000|2021-03-05 17:11:20|213483.1|213333.1|213535.8|213385.8|213538.1|213388.1|213483.1|213333.1|40
1614964290000|2021-03-05 17:11:30|213531|213381|213574.1|213424.1|213575.9|213425.9|213531|213381|38
1614964300000|2021-03-05 17:11:40|213573.2|213423.2|213534.6|213384.6|213573.2|213423.2|213506.9|213356.9|38
1614964310000|2021-03-05 17:11:50|213533.7|213383.7|213522.8|213372.8|213548.3|213398.3|213522.8|213372.8|34
1614964320000|2021-03-05 17:12:00|213523.8|213373.8|213549.9|213399.9|213564.5|213414.5|213512.9|213362.9|39
1614964330000|2021-03-05 17:12:10|213563.7|213413.7|213498.1|213348.1|213568.7|213418.7|213498.1|213348.1|36
1614964340000|2021-03-05 17:12:20|213484|213334|213418|213268|213484|213334|213418|213268|39
1614964350000|2021-03-05 17:12:30|213421.1|213271.1|213387.4|213237.4|213441.9|213291.9|213379.4|213229.4|39
1614964360000|2021-03-05 17:12:40|213384.9|213234.9|213422.3|213272.3|213440.1|213290.1|213382.6|213232.6|34
1614964370000|2021-03-05 17:12:50|213425.6|213275.6|213374.6|213224.6|213426.8|213276.8|213368.3|213218.3|38
1614964380000|2021-03-05 17:13:00|213370.9|213220.9|213417.7|213267.7|213430.3|213280.3|213370.9|213220.9|37
1614964390000|2021-03-05 17:13:10|213419.2|213269.2|213458.3|213308.3|213466.9|213316.9|213419.2|213269.2|38
1614964400000|2021-03-05 17:13:20|213458.6|213308.6|213424.4|213274.4|213461.4|213311.4|213419.2|213269.2|36
1614964410000|2021-03-05 17:13:30|213423.6|213273.6|213434.7|213284.7|213451.2|213301.2|213418.7|213268.7|38
1614964420000|2021-03-05 17:13:40|213435.7|213285.7|213386.4|213236.4|213436.5|213286.5|213366.1|213216.1|38
1614964430000|2021-03-05 17:13:50|213387.8|213237.8|213415.5|213265.5|213415.5|213265.5|213373.9|213223.9|38
1614964440000|2021-03-05 17:14:00|213414.6|213264.6|213390.8|213240.8|213429.2|213279.2|213377.7|213227.7|40
1614964450000|2021-03-05 17:14:10|213394.5|213244.5|213420.4|213270.4|213440.4|213290.4|213394.5|213244.5|39
1614964460000|2021-03-05 17:14:20|213418.8|213268.8|213437|213287|213438.4|213288.4|213404.5|213254.5|38
1614964470000|2021-03-05 17:14:30|213433.7|213283.7|213373|213223|213450.5|213300.5|213371.1|213221.1|39
1614964480000|2021-03-05 17:14:40|213384.4|213234.4|213335|213185|213391.5|213241.5|213330.4|213180.4|39
1614964490000|2021-03-05 17:14:50|213336.1|213186.1|213313.4|213163.4|213348|213198|213291.8|213141.8|36
1614964500000|2021-03-05 17:15:00|213312.3|213162.3|213330.4|213180.4|213330.4|213180.4|213300.7|213150.7|38
1614964510000|2021-03-05 17:15:10|213339.1|213189.1|213296.6|213146.6|213379.9|213229.9|213296.3|213146.3|38
1614964520000|2021-03-05 17:15:20|213298.4|213148.4|213275.8|213125.8|213302.3|213152.3|213268.2|213118.2|36
1614964530000|2021-03-05 17:15:30|213267.9|213117.9|213239|213089|213284.9|213134.9|213235.7|213085.7|38
1614964540000|2021-03-05 17:15:40|213234.4|213084.4|213226|213076|213250.1|213100.1|213221.7|213071.7|36
1614964550000|2021-03-05 17:15:50|213223.4|213073.4|213220.2|213070.2|213228|213078|213195.5|213045.5|36
1614964560000|2021-03-05 17:16:00|213220.5|213070.5|213205.3|213055.3|213239|213089|213202.8|213052.8|36
1614964570000|2021-03-05 17:16:10|213199.2|213049.2|213121.2|212971.2|213199.2|213049.2|213121.2|212971.2|40
1614964580000|2021-03-05 17:16:20|213123.3|212973.3|213127.4|212977.4|213132.6|212982.6|213105.5|212955.5|39
1614964590000|2021-03-05 17:16:30|213121.3|212971.3|213168.3|213018.3|213168.8|213018.8|213117.4|212967.4|36
1614964600000|2021-03-05 17:16:40|213182.8|213032.8|213186.3|213036.3|213188.8|213038.8|213139.1|212989.1|38
1614964610000|2021-03-05 17:16:50|213184.4|213034.4|213171.5|213021.5|213213.4|213063.4|213163.3|213013.3|39
1614964620000|2021-03-05 17:17:00|213178.7|213028.7|213142.7|212992.7|213195.3|213045.3|213050.3|212935.2|40
1614964630000|2021-03-05 17:17:10|213142.2|212992.2|213151.7|213001.7|213151.7|213001.7|213129|212979|37
1614964640000|2021-03-05 17:17:20|213152.8|213002.8|213148.2|212998.2|213157.7|213007.7|213114.9|212964.9|39
1614964650000|2021-03-05 17:17:30|213146.6|212996.6|213149.4|212999.4|213154.8|213004.8|213145.7|212995.7|39
1614964660000|2021-03-05 17:17:40|213149.8|212999.8|213146.1|212996.1|213150.8|213000.8|213121.4|212971.4|37
1614964670000|2021-03-05 17:17:50|213143|212993|213140.9|212990.9|213148.4|212998.4|213134.7|212984.7|39
1614964680000|2021-03-05 17:18:00|213142.3|212992.3|213164.6|213014.6|213168|213018|213142.3|212992.3|35
1614964690000|2021-03-05 17:18:10|213160.9|213010.9|213235.6|213085.6|213235.6|213085.6|213154.7|213004.7|40
1614964700000|2021-03-05 17:18:20|213232.9|213082.9|213255.7|213105.7|213262.3|213112.3|213222|213072|40
1614964710000|2021-03-05 17:18:30|213256.4|213106.4|213251.5|213101.5|213261.9|213111.9|213235.5|213085.5|36
1614964720000|2021-03-05 17:18:40|213256.3|213106.3|213265.5|213115.5|213265.5|213115.5|213253.9|213103.9|34
1614964730000|2021-03-05 17:18:50|213263.6|213113.6|213279.4|213129.4|213292.2|213142.2|213237.9|213087.9|36
1614964740000|2021-03-05 17:19:00|213278.7|213128.7|213309|213159|213309.7|213159.7|213273.8|213123.8|35
1614964750000|2021-03-05 17:19:10|213309.9|213159.9|213282.7|213132.7|213309.9|213159.9|213272.4|213122.4|39
1614964760000|2021-03-05 17:19:20|213281.9|213131.9|213283.2|213133.2|213296.7|213146.7|213276.4|213126.4|35
1614964770000|2021-03-05 17:19:30|213282.3|213132.3|213282.5|213132.5|213294.6|213144.6|213275.4|213125.4|37
1614964780000|2021-03-05 17:19:40|213284.2|213134.2|213282.4|213132.4|213287.6|213137.6|213282|213132|34
1614964790000|2021-03-05 17:19:50|213282.6|213132.6|213286.4|213136.4|213294.1|213144.1|213276.6|213126.6|35
1614964800000|2021-03-05 17:20:00|213288.1|213138.1|213292.2|213142.2|213299.4|213149.4|213284.1|213134.1|39
1614964810000|2021-03-05 17:20:10|213290.8|213140.8|213288|213138|213291|213141|213249.2|213099.2|38
1614964820000|2021-03-05 17:20:20|213287.4|213137.4|213337.4|213187.4|213347.8|213197.8|213286.7|213136.7|38
1614964830000|2021-03-05 17:20:30|213339.7|213189.7|213366.8|213216.8|213366.8|213259|213305.9|213189.4|31
1614964840000|2021-03-05 17:20:40|213361.2|213211.2|213402.9|213252.9|213406|213256|213354.2|213204.2|25
1614964850000|2021-03-05 17:20:50|213399|213249|213384.5|213234.5|213400.4|213250.4|213374.9|213224.9|35
1614964860000|2021-03-05 17:21:00|213384.7|213234.7|213274.7|213124.7|213393.7|213243.7|213274.7|213124.7|37
1614964870000|2021-03-05 17:21:10|213269.9|213119.9|213317.7|213167.7|213317.7|213167.7|213254|213104|37
1614964880000|2021-03-05 17:21:20|213318.1|213168.1|213314.5|213164.5|213319.7|213169.7|213297.1|213147.1|36
1614964890000|2021-03-05 17:21:30|213310.9|213160.9|213350.9|213200.9|213356.8|213206.8|213310.5|213160.5|31
1614964900000|2021-03-05 17:21:40|213352.6|213202.6|213345.3|213195.3|213354|213204|213314.1|213164.1|36
1614964910000|2021-03-05 17:21:50|213351.2|213201.2|213313.2|213163.2|213356.5|213206.5|213307.7|213157.7|35
1614964920000|2021-03-05 17:22:00|213311.3|213161.3|213296.2|213146.2|213326.9|213176.9|213294.6|213144.6|33
1614964930000|2021-03-05 17:22:10|213296.9|213146.9|213296.5|213146.5|213296.9|213146.9|213272.7|213122.7|37
1614964940000|2021-03-05 17:22:20|213291.8|213141.8|213251.8|213101.8|213300.5|213150.5|213248.2|213098.2|36
1614964950000|2021-03-05 17:22:30|213252.7|213102.7|213186.6|213036.6|213253.7|213103.7|213186.6|213036.6|34
1614964960000|2021-03-05 17:22:40|213181.5|213031.5|213166.8|213016.8|213188.7|213038.7|213160.9|213010.9|38
1614964970000|2021-03-05 17:22:50|213166.1|213016.1|213125.8|212975.8|213175.6|213025.6|213125.8|212975.8|31
1614964980000|2021-03-05 17:23:00|213111.4|212961.4|213063.9|212913.9|213121.4|212971.4|213060.4|212910.4|35
1614964990000|2021-03-05 17:23:10|213062.9|212912.9|213012.4|212862.4|213063.9|212913.9|212984.7|212834.7|36
1614965000000|2021-03-05 17:23:20|213015.9|212865.9|212921.5|212771.5|213017|212867|212913.2|212763.2|38
1614965010000|2021-03-05 17:23:30|212918|212768|212918|212768|212929.6|212779.6|212865.7|212715.7|40
1614965020000|2021-03-05 17:23:40|212916.3|212766.3|212916.2|212766.2|212919.5|212769.5|212909.5|212759.5|37
1614965030000|2021-03-05 17:23:50|212916.7|212766.7|212924.1|212774.1|212925.3|212775.3|212910.6|212760.6|33
1614965040000|2021-03-05 17:24:00|212922.5|212772.5|212867.7|212717.7|212922.5|212772.5|212867.2|212717.2|35
1614965050000|2021-03-05 17:24:10|212864.9|212714.9|212879.8|212729.8|212879.8|212729.8|212863.1|212713.1|35
1614965060000|2021-03-05 17:24:20|212876.7|212726.7|212879|212729|212881.5|212731.5|212855|212705|32
1614965070000|2021-03-05 17:24:30|212877.4|212727.4|212862.7|212712.7|212878|212728|212862.7|212712.7|35
1614965080000|2021-03-05 17:24:40|212862.5|212712.5|212846.7|212696.7|212862.5|212712.5|212825.5|212675.5|36
1614965090000|2021-03-05 17:24:50|212860.3|212710.3|212917.6|212767.6|212917.6|212767.6|212860.3|212710.3|38
1614965100000|2021-03-05 17:25:00|212913.8|212763.8|212842.6|212692.6|212913.8|212763.8|212833|212683|39
1614965110000|2021-03-05 17:25:10|212840.6|212690.6|212855.2|212705.2|212856.2|212706.2|212838.8|212688.8|34
1614965120000|2021-03-05 17:25:20|212863.5|212713.5|212864.5|212714.5|212878.3|212728.3|212857.3|212707.3|35
1614965130000|2021-03-05 17:25:30|212864.8|212714.8|212860.3|212710.3|212866.9|212716.9|212858.1|212708.1|35
1614965140000|2021-03-05 17:25:40|212856.8|212706.8|212852.2|212702.2|212856.8|212706.8|212833.9|212683.9|36
1614965150000|2021-03-05 17:25:50|212852.3|212702.3|212841.2|212691.2|212881.8|212731.8|212841.2|212691.2|39
1614965160000|2021-03-05 17:26:00|212841.9|212691.9|212795.8|212645.8|212844.3|212694.3|212771.7|212621.7|37
1614965170000|2021-03-05 17:26:10|212796.2|212646.2|212747.3|212597.3|212798.8|212648.8|212745.9|212595.9|36
1614965180000|2021-03-05 17:26:20|212747.7|212597.7|212753.4|212603.4|212776.3|212626.3|212742.9|212592.9|33
1614965190000|2021-03-05 17:26:30|212749.4|212599.4|212770|212620|212771.4|212621.4|212726.8|212576.8|38
1614965200000|2021-03-05 17:26:40|212768.3|212618.3|212750.2|212600.2|212768.3|212618.3|212714.8|212564.8|37
1614965210000|2021-03-05 17:26:50|212754.3|212604.3|212763.6|212613.6|212774.7|212624.7|212749.5|212599.5|38
1614965220000|2021-03-05 17:27:00|212763.8|212613.8|212751.6|212601.6|212767.8|212617.8|212735|212585|35
1614965230000|2021-03-05 17:27:10|212751.3|212601.3|212817.2|212667.2|212817.2|212667.2|212738.9|212588.9|38
1614965240000|2021-03-05 17:27:20|212826.5|212676.5|212912.1|212762.1|212912.1|212762.1|212826.5|212676.5|39
1614965250000|2021-03-05 17:27:30|212900.3|212750.3|212918.6|212768.6|212924.8|212774.8|212900.3|212750.3|35
1614965260000|2021-03-05 17:27:40|212915.7|212765.7|212882.3|212732.3|212915.7|212765.7|212859.5|212709.5|37
1614965270000|2021-03-05 17:27:50|212882.2|212732.2|212884|212734|212914.6|212764.6|212880.7|212730.7|39
1614965280000|2021-03-05 17:28:00|212883.8|212733.8|212821.5|212671.5|212883.8|212733.8|212818.8|212668.8|36
1614965290000|2021-03-05 17:28:10|212820|212670|212844.2|212694.2|212844.2|212694.2|212814.8|212664.8|34
1614965300000|2021-03-05 17:28:20|212842.3|212692.3|212808.6|212658.6|212845.5|212695.5|212796.4|212646.4|38
1614965310000|2021-03-05 17:28:30|212809.9|212659.9|212795.7|212645.7|212814.1|212664.1|212795.7|212645.7|40
1614965320000|2021-03-05 17:28:40|212797.6|212647.6|212795.2|212645.2|212806.8|212656.8|212794.1|212644.1|36
1614965330000|2021-03-05 17:28:50|212798|212648|212830.8|212680.8|212849.1|212699.1|212796.3|212646.3|39
1614965340000|2021-03-05 17:29:00|212830.5|212680.5|212892.1|212742.1|212915.4|212765.4|212829.6|212679.6|40
1614965350000|2021-03-05 17:29:10|212892.4|212742.4|212892.6|212742.6|212898|212748|212869.6|212719.6|37
1614965360000|2021-03-05 17:29:20|212894.8|212744.8|212884.3|212734.3|212894.8|212744.8|212863.7|212713.7|37
1614965370000|2021-03-05 17:29:30|212888.9|212738.9|212886.3|212736.3|212912.9|212762.9|212870|212720|33
1614965380000|2021-03-05 17:29:40|212886.2|212736.2|212869.7|212719.7|212900.8|212750.8|212869.7|212719.7|32
1614965390000|2021-03-05 17:29:50|212869.4|212719.4|212889.1|212739.1|212889.2|212739.2|212869.4|212719.4|34
1614965400000|2021-03-05 17:30:00|212891.6|212741.6|212899|212749|212904|212754|212889.6|212739.6|36
1614965410000|2021-03-05 17:30:10|212892.7|212742.7|212891.4|212741.4|212900.3|212750.3|212878.7|212728.7|36
1614965420000|2021-03-05 17:30:20|212893.3|212743.3|212898.3|212748.3|212913.2|212763.2|212889.1|212739.1|36
1614965430000|2021-03-05 17:30:30|212897.8|212747.8|212806.8|212656.8|212897.8|212747.8|212797.9|212647.9|35
1614965440000|2021-03-05 17:30:40|212817.8|212667.8|212840.2|212690.2|212854.3|212745.8|212795.8|212667.8|37
1614965450000|2021-03-05 17:30:50|212840.5|212690.5|212827.3|212677.3|212843.8|212693.8|212801.6|212651.6|36
1614965460000|2021-03-05 17:31:00|212828|212678|212807.2|212657.2|212835.5|212685.5|212807.2|212657.2|38
1614965470000|2021-03-05 17:31:10|212803.6|212653.6|212795.1|212645.1|212814.9|212664.9|212793.1|212643.1|33
1614965480000|2021-03-05 17:31:20|212796.8|212646.8|212722.7|212572.7|212796.8|212646.8|212722.7|212572.7|36
1614965490000|2021-03-05 17:31:30|212732.3|212582.3|212754.1|212604.1|212759.8|212609.8|212731.6|212581.6|31
1614965500000|2021-03-05 17:31:40|212753.7|212603.7|212743.9|212593.9|212816.3|212666.3|212743.9|212593.9|39
1614965510000|2021-03-05 17:31:50|212720.3|212570.3|212730.6|212580.6|212753.7|212603.7|212718.8|212568.8|38
1614965520000|2021-03-05 17:32:00|212727.5|212577.5|212695.1|212545.1|212730.2|212580.2|212693.8|212543.8|40
1614965530000|2021-03-05 17:32:10|212696.4|212546.4|212716.9|212566.9|212731.8|212581.8|212696.4|212546.4|37
1614965540000|2021-03-05 17:32:20|212703.9|212553.9|212734.4|212584.4|212734.4|212584.4|212698|212548|38
1614965550000|2021-03-05 17:32:30|212734.2|212584.2|212727.2|212577.2|212735.8|212585.8|212721.2|212571.2|27
1614965560000|2021-03-05 17:32:40|212727|212577|212690.8|212540.8|212733.4|212583.4|212675.5|212525.5|31
1614965570000|2021-03-05 17:32:50|212679.7|212529.7|212696|212546|212707.6|212557.6|212674.6|212524.6|39
1614965580000|2021-03-05 17:33:00|212703.9|212553.9|212713.6|212563.6|212715.1|212565.1|212694.8|212544.8|36
1614965590000|2021-03-05 17:33:10|212714|212564|212669.9|212519.9|212718.2|212598|212648|212519.9|35
1614965600000|2021-03-05 17:33:20|212675|212525|212679.4|212529.4|212679.7|212529.7|212665.7|212515.7|38
1614965610000|2021-03-05 17:33:30|212674.7|212524.7|212711.9|212561.9|212711.9|212561.9|212608.6|212503.1|35
1614965620000|2021-03-05 17:33:40|212710.2|212560.2|212706.3|212556.3|212713.6|212563.6|212701.7|212551.7|32
1614965630000|2021-03-05 17:33:50|212706.4|212556.4|212709.9|212559.9|212711.8|212561.8|212698.5|212548.5|33
1614965640000|2021-03-05 17:34:00|212709.2|212559.2|212712|212562|212715.4|212565.4|212705.3|212555.3|32
1614965650000|2021-03-05 17:34:10|212711.9|212561.9|212740.1|212590.1|212740.1|212590.1|212706.6|212556.6|32
1614965660000|2021-03-05 17:34:20|212737.6|212587.6|212733.7|212583.7|212737.6|212587.6|212729.4|212579.4|33
1614965670000|2021-03-05 17:34:30|212732.9|212582.9|212694.6|212644.6|212738|212647.2|212690.2|212581.4|27
1614965680000|2021-03-05 17:34:40|212693.4|212643.4|212817.8|212667.8|212847.5|212697.5|212691|212587.5|37
1614965690000|2021-03-05 17:34:50|212819.9|212669.9|212845.2|212695.2|212847.9|212697.9|212819.6|212669.6|37
1614965700000|2021-03-05 17:35:00|212845.4|212695.4|212845.3|212695.3|212860.2|212710.2|212840.1|212690.1|39
1614965710000|2021-03-05 17:35:10|212844.6|212694.6|212933.7|212783.7|212939.7|212789.7|212844.6|212694.6|39
1614965720000|2021-03-05 17:35:20|212937.6|212787.6|212952.6|212802.6|212952.6|212802.6|212932.1|212782.1|36
1614965730000|2021-03-05 17:35:30|212959.5|212809.5|213008.6|212858.6|213009.8|212859.8|212959.5|212809.5|37
1614965740000|2021-03-05 17:35:40|213010.5|212860.5|213042.3|212892.3|213044.2|212894.2|212992.2|212842.2|38
1614965750000|2021-03-05 17:35:50|213054.8|212904.8|213064.4|212914.4|213099|212949|213054.8|212904.8|37
1614965760000|2021-03-05 17:36:00|213036.1|212886.1|213065.5|212915.5|213073|212923|213025.1|212875.1|34
1614965770000|2021-03-05 17:36:10|213073|212923|213078.6|212928.6|213124.1|212974.1|213073|212923|37
1614965780000|2021-03-05 17:36:20|213073.1|212923.1|213036|212886|213083.9|212933.9|213030.3|212880.3|40
1614965790000|2021-03-05 17:36:30|213038.9|212888.9|213031.2|212881.2|213039.6|212889.6|213008.4|212858.4|36
1614965800000|2021-03-05 17:36:40|213029.6|212879.6|213019.7|212869.7|213036.4|212886.4|213010.1|212860.1|35
1614965810000|2021-03-05 17:36:50|213026.4|212876.4|213028.3|212878.3|213050.6|212900.6|213024.6|212874.6|35
1614965820000|2021-03-05 17:37:00|213036|212886|213034.6|212884.6|213042.2|212892.2|213023|212873|37
1614965830000|2021-03-05 17:37:10|213034.5|212884.5|213050.6|212900.6|213073.1|212923.1|213032.2|212882.2|40
1614965840000|2021-03-05 17:37:20|213052.2|212902.2|213026.6|212876.6|213059.4|212909.4|213026.6|212876.6|36
1614965850000|2021-03-05 17:37:30|213026.8|212876.8|213049|212899|213055.6|212905.6|213020.5|212870.5|37
1614965860000|2021-03-05 17:37:40|213051.7|212901.7|213099.2|212949.2|213112|212962|213051.7|212901.7|37
1614965870000|2021-03-05 17:37:50|213100.2|212950.2|213077|212927|213110.1|212960.1|213077|212927|27
1614965880000|2021-03-05 17:38:00|213074.3|212924.3|213019.4|212869.4|213074.5|212924.5|213019.4|212869.4|40
1614965890000|2021-03-05 17:38:10|213027.9|212877.9|213027.6|212877.6|213027.9|212877.9|213005.5|212855.5|38
1614965900000|2021-03-05 17:38:20|213029.4|212879.4|212984.2|212834.2|213033.4|212883.4|212977.3|212827.3|38
1614965910000|2021-03-05 17:38:30|212981.9|212831.9|212980.8|212830.8|212993.3|212843.3|212980.8|212830.8|34
1614965920000|2021-03-05 17:38:40|212987.4|212837.4|212891.6|212741.6|212987.4|212837.4|212882.1|212732.1|37
1614965930000|2021-03-05 17:38:50|212888.6|212738.6|212842.9|212692.9|212907.1|212757.1|212839.5|212689.5|33
1614965940000|2021-03-05 17:39:00|212838.5|212688.5|212807.7|212657.7|212848.6|212698.6|212804.5|212654.5|37
1614965950000|2021-03-05 17:39:10|212807.9|212657.9|212815.7|212665.7|212831.1|212681.1|212797.8|212647.8|34
1614965960000|2021-03-05 17:39:20|212813.5|212663.5|212802.3|212652.3|212830.6|212680.6|212797.7|212647.7|36
1614965970000|2021-03-05 17:39:30|212807.3|212657.3|212808.9|212658.9|212813.2|212663.2|212798.9|212648.9|33
1614965980000|2021-03-05 17:39:40|212810.6|212660.6|212880.6|212730.6|212883.8|212733.8|212806.8|212656.8|35
1614965990000|2021-03-05 17:39:50|212878.6|212728.6|212868.5|212718.5|212888.4|212738.4|212862.3|212712.3|28
1614966000000|2021-03-05 17:40:00|212855.9|212705.9|212831.6|212681.6|212861.7|212711.7|212821.2|212671.2|38
1614966010000|2021-03-05 17:40:10|212837.4|212687.4|212860.4|212710.4|212873.1|212723.1|212837.4|212687.4|37
1614966020000|2021-03-05 17:40:20|212860.2|212710.2|212863.6|212713.6|212863.6|212713.6|212845.1|212695.1|33
1614966030000|2021-03-05 17:40:30|212869.1|212719.1|212910.1|212760.1|212929.8|212779.8|212869.1|212719.1|34
1614966040000|2021-03-05 17:40:40|212910.7|212760.7|212853.1|212703.1|212912.4|212762.4|212846.6|212696.6|34
1614966050000|2021-03-05 17:40:50|212854.1|212704.1|212869.2|212719.2|212869.4|212719.4|212854.1|212704.1|32
1614966060000|2021-03-05 17:41:00|212870.3|212720.3|212910.1|212760.1|212910.6|212760.6|212864.5|212714.5|35
1614966070000|2021-03-05 17:41:10|212908.2|212758.2|212924.5|212774.5|212928.3|212778.3|212899.5|212749.5|33
1614966080000|2021-03-05 17:41:20|212923.9|212773.9|212919.3|212769.3|212943.4|212793.4|212908.7|212758.7|38
1614966090000|2021-03-05 17:41:30|212921.7|212771.7|212866.9|212716.9|212921.7|212771.7|212863.8|212713.8|33
1614966100000|2021-03-05 17:41:40|212866.1|212716.1|212878|212728|212890.2|212740.2|212865.6|212715.6|30
1614966110000|2021-03-05 17:41:50|212878.1|212728.1|212905.4|212755.4|212906|212756|212876.9|212726.9|28
1614966120000|2021-03-05 17:42:00|212905.6|212755.6|212851.5|212701.5|212906.9|212756.9|212841.5|212691.5|33
1614966130000|2021-03-05 17:42:10|212850.5|212700.5|212849.5|212699.5|212856.8|212706.8|212833.2|212683.2|30
1614966140000|2021-03-05 17:42:20|212842.2|212692.2|212845.8|212695.8|212853.7|212703.7|212828.5|212678.5|29
1614966150000|2021-03-05 17:42:30|212837.7|212687.7|212848.8|212698.8|212852.1|212702.1|212826.7|212676.7|34
1614966160000|2021-03-05 17:42:40|212853.5|212703.5|212846.6|212696.6|212870.5|212720.5|212846.6|212696.6|26
1614966170000|2021-03-05 17:42:50|212848.5|212698.5|212819.9|212669.9|212848.5|212698.5|212814|212664|31
1614966180000|2021-03-05 17:43:00|212816.5|212666.5|212801.4|212651.4|212820.9|212670.9|212798.9|212648.9|29
1614966190000|2021-03-05 17:43:10|212796.7|212646.7|212812.4|212662.4|212815|212665|212796.7|212646.7|35
1614966200000|2021-03-05 17:43:20|212806.5|212656.5|212806|212656|212806.5|212656.5|212796|212646|33
1614966210000|2021-03-05 17:43:30|212805.7|212655.7|212759.7|212609.7|212807.9|212657.9|212759.7|212609.7|24
1614966220000|2021-03-05 17:43:40|212765.3|212615.3|212759.5|212609.5|212766.5|212616.5|212754.2|212604.2|31
1614966230000|2021-03-05 17:43:50|212758.6|212608.6|212714.4|212564.4|212760.9|212610.9|212710.1|212560.1|28
1614966240000|2021-03-05 17:44:00|212714.3|212564.3|212704.2|212554.2|212726.1|212576.1|212703.8|212553.8|30
1614966250000|2021-03-05 17:44:10|212704.3|212554.3|212705.5|212555.5|212717.2|212567.2|212703.6|212553.6|32
1614966260000|2021-03-05 17:44:20|212708|212558|212704.9|212554.9|212712.8|212562.8|212704.9|212554.9|28
1614966270000|2021-03-05 17:44:30|212706.7|212556.7|212706.6|212556.6|212708.4|212558.4|212701.4|212551.4|29
1614966280000|2021-03-05 17:44:40|212706.2|212556.2|212706.2|212556.2|212708|212558|212704.7|212554.7|18
1614966290000|2021-03-05 17:44:50|212706.7|212556.7|212702.9|212552.9|212707.8|212557.8|212700.9|212550.9|32
1614966300000|2021-03-05 17:45:00|212703.2|212553.2|212724.6|212574.6|212746|212596|212703.2|212553.2|38
1614966310000|2021-03-05 17:45:10|212730|212580|212726.3|212576.3|212731|212581|212722.1|212572.1|23
1614966320000|2021-03-05 17:45:20|212726|212576|212720.1|212570.1|212726|212576|212711.5|212561.5|33
1614966330000|2021-03-05 17:45:30|212720.4|212570.4|212646.5|212596.5|212720.4|212612.7|212644.6|212552.9|36
1614966340000|2021-03-05 17:45:40|212643.6|212593.6|212647.7|212497.7|212707.2|212603.8|212605.5|212497.7|32
1614966350000|2021-03-05 17:45:50|212648.7|212498.7|212643.6|212493.6|212666.1|212567.3|212609.4|212489.5|32
1614966360000|2021-03-05 17:46:00|212642.7|212492.7|212658.4|212508.4|212669.3|212519.3|212642.7|212492.7|32
1614966370000|2021-03-05 17:46:10|212666.1|212516.1|212628.5|212478.5|212669|212519|212624|212474|30
1614966380000|2021-03-05 17:46:20|212628.4|212478.4|212587.4|212437.4|212641|212491|212585.4|212435.4|34
1614966390000|2021-03-05 17:46:30|212588.5|212438.5|212572.5|212422.5|212600.1|212450.1|212563.1|212413.1|31
1614966400000|2021-03-05 17:46:40|212533.7|212383.7|212525.5|212375.5|212545.4|212395.4|212484.1|212334.1|38
1614966410000|2021-03-05 17:46:50|212524.6|212374.6|212550.2|212400.2|212564.8|212414.8|212524.6|212374.6|38
1614966420000|2021-03-05 17:47:00|212547.6|212397.6|212597.5|212447.5|212597.5|212447.5|212547.6|212397.6|32
1614966430000|2021-03-05 17:47:10|212596.9|212446.9|212586.6|212436.6|212598.6|212448.6|212580.2|212430.2|30
1614966440000|2021-03-05 17:47:20|212587|212437|212611.2|212461.2|212614.6|212464.6|212587|212437|31
1614966450000|2021-03-05 17:47:30|212606.1|212456.1|212664.4|212514.4|212664.4|212514.4|212603|212453|35
1614966460000|2021-03-05 17:47:40|212667.1|212517.1|212667.8|212517.8|212693.5|212543.5|212657.2|212507.2|35
1614966470000|2021-03-05 17:47:50|212668.2|212518.2|212685.7|212535.7|212687.2|212537.2|212666.5|212516.5|29
1614966480000|2021-03-05 17:48:00|212684.4|212534.4|212637.7|212487.7|212684.4|212534.4|212612.7|212462.7|39
1614966490000|2021-03-05 17:48:10|212588.9|212438.9|212604.6|212454.6|212666.5|212516.5|212548.1|212436.6|35
1614966500000|2021-03-05 17:48:20|212605.8|212455.8|212644.9|212494.9|212677.3|212527.3|212605.8|212455.8|39
1614966510000|2021-03-05 17:48:30|212644.3|212494.3|212651.8|212501.8|212657.2|212507.2|212615.4|212465.4|36
1614966520000|2021-03-05 17:48:40|212650.5|212500.5|212623.1|212473.1|212657.4|212507.4|212623.1|212473.1|38
1614966530000|2021-03-05 17:48:50|212624.7|212474.7|212581.2|212431.2|212626|212528.7|212575.9|212425.9|33
1614966540000|2021-03-05 17:49:00|212573.9|212423.9|212582.4|212432.4|212608.5|212458.5|212566.2|212416.2|37
1614966550000|2021-03-05 17:49:10|212579.9|212429.9|212548.9|212398.9|212580.8|212430.8|212537.1|212387.1|36
1614966560000|2021-03-05 17:49:20|212548.1|212398.1|212569.1|212419.1|212583.6|212433.6|212548.1|212398.1|39
1614966570000|2021-03-05 17:49:30|212568.8|212418.8|212567.4|212417.4|212588.3|212438.3|212567.4|212417.4|36
1614966580000|2021-03-05 17:49:40|212566.2|212416.2|212587.7|212437.7|212593.6|212443.6|212566.2|212416.2|38
1614966590000|2021-03-05 17:49:50|212588.6|212438.6|212594.2|212444.2|212594.2|212444.2|212564.3|212414.3|38
1614966600000|2021-03-05 17:50:00|212600.2|212450.2|212590.5|212440.5|212601.9|212451.9|212585.6|212435.6|32
1614966610000|2021-03-05 17:50:10|212590.3|212440.3|212605.2|212455.2|212608.7|212506.1|212552.9|212424.4|40
1614966620000|2021-03-05 17:50:20|212606.7|212456.7|212710.2|212560.2|212713.9|212563.9|212592.5|212456|38
1614966630000|2021-03-05 17:50:30|212735.5|212585.5|212726.4|212576.4|212738.8|212588.8|212712.2|212562.2|38
1614966640000|2021-03-05 17:50:40|212725.3|212575.3|212722.3|212572.3|212737.1|212587.1|212719.2|212569.2|33
1614966650000|2021-03-05 17:50:50|212722.6|212572.6|212749.9|212599.9|212760.7|212610.7|212722.6|212572.6|36
1614966660000|2021-03-05 17:51:00|212740.2|212590.2|212716.4|212566.4|212752.4|212602.4|212711.3|212561.3|37
1614966670000|2021-03-05 17:51:10|212716.3|212566.3|212689.1|212539.1|212725.2|212575.2|212687.2|212537.2|35
1614966680000|2021-03-05 17:51:20|212688.5|212538.5|212706.7|212556.7|212709.4|212559.4|212688.1|212538.1|34
1614966690000|2021-03-05 17:51:30|212704.1|212554.1|212737.6|212587.6|212737.6|212587.6|212698|212548|34
1614966700000|2021-03-05 17:51:40|212714.6|212564.6|212716.7|212566.7|212720.5|212570.5|212697.5|212547.5|34
1614966710000|2021-03-05 17:51:50|212719.3|212569.3|212734|212584|212755.3|212650.1|212700.1|212566.7|35
1614966720000|2021-03-05 17:52:00|212736|212586|212701.6|212551.6|212736|212586|212691.8|212541.8|39
1614966730000|2021-03-05 17:52:10|212702.6|212552.6|212681.7|212531.7|212708.2|212558.2|212681.2|212531.2|36
1614966740000|2021-03-05 17:52:20|212683.2|212533.2|212657.7|212507.7|212683.2|212533.2|212656.4|212506.4|29
1614966750000|2021-03-05 17:52:30|212656.5|212506.5|212659.2|212509.2|212680.8|212530.8|212656.3|212506.3|32
1614966760000|2021-03-05 17:52:40|212659.7|212509.7|212676.2|212526.2|212681.9|212531.9|212658.2|212508.2|33
1614966770000|2021-03-05 17:52:50|212675.6|212525.6|212660.1|212510.1|212675.6|212525.6|212656.2|212506.2|37
1614966780000|2021-03-05 17:53:00|212661|212511|212662.3|212512.3|212664.6|212514.6|212643.3|212493.3|32
1614966790000|2021-03-05 17:53:10|212661.2|212511.2|212588.2|212438.2|212661.2|212511.2|212581.2|212431.2|34
1614966800000|2021-03-05 17:53:20|212601.3|212451.3|212611.5|212461.5|212611.5|212461.5|212590.1|212440.1|34
1614966810000|2021-03-05 17:53:30|212622.4|212472.4|212643.6|212493.6|212646.3|212496.3|212622.4|212472.4|34
1614966820000|2021-03-05 17:53:40|212643.4|212493.4|212614.9|212464.9|212647.1|212497.1|212610.9|212460.9|38
1614966830000|2021-03-05 17:53:50|212613.1|212463.1|212617.4|212467.4|212624.9|212474.9|212600.8|212450.8|34
1614966840000|2021-03-05 17:54:00|212619.3|212469.3|212621.3|212471.3|212646.8|212496.8|212611.4|212461.4|36
1614966850000|2021-03-05 17:54:10|212615.3|212465.3|212641.5|212491.5|212641.5|212491.5|212601|212451|36
1614966860000|2021-03-05 17:54:20|212638.4|212488.4|212623.5|212473.5|212639.1|212489.1|212614.1|212464.1|31
1614966870000|2021-03-05 17:54:30|212628.6|212478.6|212701.7|212551.7|212729.3|212579.3|212628.6|212478.6|37
1614966880000|2021-03-05 17:54:40|212701.6|212551.6|212749.2|212599.2|212761.5|212611.5|212701|212551|40
1614966890000|2021-03-05 17:54:50|212754.4|212604.4|212746.5|212596.5|212758.6|212608.6|212738.8|212588.8|28
1614966900000|2021-03-05 17:55:00|212744.8|212594.8|212746.8|212596.8|212762.8|212612.8|212728.8|212578.8|36
1614966910000|2021-03-05 17:55:10|212745.8|212595.8|212740|212590|212766.1|212616.1|212732.9|212582.9|32
1614966920000|2021-03-05 17:55:20|212737.6|212587.6|212747.4|212597.4|212767|212617|212728.3|212578.3|34
1614966930000|2021-03-05 17:55:30|212745|212595|212755.4|212605.4|212756.2|212606.2|212738.2|212588.2|33
1614966940000|2021-03-05 17:55:40|212754.1|212604.1|212716.8|212566.8|212755.7|212605.7|212707.6|212557.6|36
1614966950000|2021-03-05 17:55:50|212714.4|212564.4|212744.7|212594.7|212746.2|212610.4|212660.4|212549|34
1614966960000|2021-03-05 17:56:00|212742.6|212592.6|212707.9|212557.9|212742.9|212592.9|212702.6|212552.6|38
1614966970000|2021-03-05 17:56:10|212708.8|212558.8|212671.4|212521.4|212719.7|212569.7|212671.4|212521.4|31
1614966980000|2021-03-05 17:56:20|212672.7|212522.7|212680.6|212530.6|212687.7|212537.7|212672.7|212522.7|33
1614966990000|2021-03-05 17:56:30|212681.1|212531.1|212660.5|212510.5|212691.2|212541.2|212655.1|212505.1|39
1614967000000|2021-03-05 17:56:40|212660.2|212510.2|212745.8|212595.8|212749.6|212599.6|212660.1|212510.1|36
1614967010000|2021-03-05 17:56:50|212744.9|212594.9|212752.7|212602.7|212753.5|212603.5|212739.5|212589.5|36
1614967020000|2021-03-05 17:57:00|212754.1|212604.1|212741.3|212591.3|212768.8|212672.5|212713.1|212577.5|34
1614967030000|2021-03-05 17:57:10|212744.2|212594.2|212739.7|212589.7|212747.6|212597.6|212733|212583|33
1614967040000|2021-03-05 17:57:20|212745.8|212595.8|212747.2|212597.2|212757.6|212607.6|212743.6|212593.6|35
1614967050000|2021-03-05 17:57:30|212747.5|212597.5|212746.8|212596.8|212755.6|212605.6|212742.3|212592.3|31
1614967060000|2021-03-05 17:57:40|212743.5|212593.5|212848.6|212698.6|212850.2|212700.2|212743.5|212593.5|31
1614967070000|2021-03-05 17:57:50|212847.8|212697.8|212851.8|212701.8|212854.3|212704.3|212839.2|212689.2|36
1614967080000|2021-03-05 17:58:00|212851.4|212701.4|212856.8|212706.8|212860.5|212710.5|212835.8|212685.8|38
1614967090000|2021-03-05 17:58:10|212856.9|212706.9|212836.5|212686.5|212858.2|212708.2|212818.2|212668.2|35
1614967100000|2021-03-05 17:58:20|212837.6|212687.6|212863.1|212713.1|212891.7|212741.7|212835.7|212685.7|35
1614967110000|2021-03-05 17:58:30|212858.1|212708.1|212880.6|212730.6|212888.4|212738.4|212857.5|212707.5|34
1614967120000|2021-03-05 17:58:40|212879.8|212729.8|212887|212737|212900.8|212750.8|212878.8|212728.8|36
1614967130000|2021-03-05 17:58:50|212877.5|212727.5|212872.6|212722.6|212877.5|212727.5|212839.5|212689.5|38
1614967140000|2021-03-05 17:59:00|212871.3|212721.3|212897.5|212747.5|212916|212766|212871.3|212721.3|37
1614967150000|2021-03-05 17:59:10|212901.5|212751.5|212905.2|212755.2|212914.2|212764.2|212896.2|212746.2|32
1614967160000|2021-03-05 17:59:20|212905.8|212755.8|212878|212728|212908.1|212758.1|212878|212728|34
1614967170000|2021-03-05 17:59:30|212880.5|212730.5|212803.3|212653.3|212880.5|212730.5|212794.6|212644.6|40
1614967180000|2021-03-05 17:59:40|212804.2|212654.2|212810.2|212660.2|212814.1|212664.1|212789.7|212639.7|31
1614967190000|2021-03-05 17:59:50|212807.7|212657.7|212803.7|212653.7|212811.3|212661.3|212795.5|212645.5|35
1614967200000|2021-03-05 18:00:00|212803.8|212653.8|212799.3|212649.3|212811.8|212661.8|212788.9|212638.9|32
1614967210000|2021-03-05 18:00:10|212800.3|212650.3|212790.6|212640.6|212800.3|212650.3|212788.8|212638.8|35
1614967220000|2021-03-05 18:00:20|212735.2|212685.2|212729.8|212579.8|212784.3|212685.2|212729.7|212579.7|34
1614967230000|2021-03-05 18:00:30|212731.1|212581.1|212687.8|212537.8|212731.1|212581.1|212680.6|212530.6|38
1614967240000|2021-03-05 18:00:40|212686.2|212536.2|212647.9|212497.9|212686.2|212536.2|212636.8|212486.8|33
1614967250000|2021-03-05 18:00:50|212649.8|212499.8|212628.4|212478.4|212658|212508|212625.5|212475.5|34
1614967260000|2021-03-05 18:01:00|212630.6|212480.6|212653.9|212503.9|212658.7|212508.7|212630.6|212480.6|37
1614967270000|2021-03-05 18:01:10|212651|212501|212666.8|212516.8|212666.8|212516.8|212646.8|212496.8|33
1614967280000|2021-03-05 18:01:20|212667.2|212517.2|212674.4|212524.4|212676.6|212526.6|212653.1|212503.1|36
1614967290000|2021-03-05 18:01:30|212670|212520|212716.3|212566.3|212716.3|212566.3|212663.6|212513.6|36
1614967300000|2021-03-05 18:01:40|212714|212564|212747.1|212597.1|212749.4|212599.4|212714|212564|38
1614967310000|2021-03-05 18:01:50|212751.7|212601.7|212784.9|212634.9|212788.2|212638.2|212751.7|212601.7|38
1614967320000|2021-03-05 18:02:00|212785.7|212635.7|212839.2|212689.2|212842.6|212692.6|212785.1|212635.1|39
1614967330000|2021-03-05 18:02:10|212838.3|212688.3|212896.2|212746.2|212910.1|212760.1|212838.3|212688.3|37
1614967340000|2021-03-05 18:02:20|212893.7|212743.7|212912|212762|212912|212762|212874.9|212724.9|38
1614967350000|2021-03-05 18:02:30|212917.1|212767.1|212959.7|212809.7|212959.7|212809.7|212910.8|212760.8|38
1614967360000|2021-03-05 18:02:40|212957.3|212807.3|212954.9|212804.9|212957.3|212807.3|212910.4|212760.4|39
1614967370000|2021-03-05 18:02:50|212948.8|212798.8|212948|212798|212965.1|212815.1|212939.5|212789.5|39
1614967380000|2021-03-05 18:03:00|212949.9|212799.9|212904.3|212754.3|212953.8|212803.8|212904.3|212754.3|35
1614967390000|2021-03-05 18:03:10|212907.9|212757.9|212950.4|212800.4|212962.9|212812.9|212907.9|212757.9|37
1614967400000|2021-03-05 18:03:20|212954.3|212804.3|212946|212796|212955.8|212805.8|212936.5|212786.5|34
1614967410000|2021-03-05 18:03:30|212944.8|212794.8|212942.5|212792.5|212955|212805|212939.1|212789.1|36
1614967420000|2021-03-05 18:03:40|212941.1|212791.1|212935.6|212785.6|212948.3|212798.3|212935.6|212785.6|36
1614967430000|2021-03-05 18:03:50|212939.2|212789.2|212952.3|212802.3|212953.2|212854.8|212904.8|212778.4|33
1614967440000|2021-03-05 18:04:00|212942.3|212792.3|212938|212788|212948.4|212798.4|212921.3|212771.3|38
1614967450000|2021-03-05 18:04:10|212944.7|212794.7|212950.8|212800.8|212971|212860.7|212910.7|212781.2|38
1614967460000|2021-03-05 18:04:20|212951.7|212801.7|212913.3|212763.3|212951.7|212801.7|212908.8|212758.8|38
1614967470000|2021-03-05 18:04:30|212912.9|212762.9|212927.6|212777.6|212941.3|212791.3|212912.9|212762.9|37
1614967480000|2021-03-05 18:04:40|212928.6|212778.6|212932.7|212782.7|212934.8|212784.8|212915.8|212765.8|37
1614967490000|2021-03-05 18:04:50|212934.1|212784.1|212934.7|212784.7|212949.3|212799.3|212929.3|212779.3|32
1614967500000|2021-03-05 18:05:00|212932.2|212782.2|212924.1|212774.1|212952.9|212802.9|212919.4|212769.4|39
1614967510000|2021-03-05 18:05:10|212932.1|212782.1|212939.7|212789.7|212942.5|212792.5|212914.5|212764.5|36
1614967520000|2021-03-05 18:05:20|212964.2|212814.2|212957.7|212807.7|212964.2|212814.2|212946.8|212796.8|38
1614967530000|2021-03-05 18:05:30|212955.9|212805.9|212877|212727|212957.6|212807.6|212877|212727|35
1614967540000|2021-03-05 18:05:40|212880.2|212730.2|212878.8|212728.8|212880.8|212730.8|212868.6|212718.6|32
1614967550000|2021-03-05 18:05:50|212878.5|212728.5|212873.3|212723.3|212896.7|212746.7|212873.3|212723.3|31
1614967560000|2021-03-05 18:06:00|212879|212729|212828.6|212678.6|212891.9|212741.9|212828.6|212678.6|37
1614967570000|2021-03-05 18:06:10|212823.8|212673.8|212810.7|212660.7|212825.2|212675.2|212808|212658|31
1614967580000|2021-03-05 18:06:20|212806.6|212656.6|212787.4|212637.4|212817.1|212667.1|212782.8|212632.8|37
1614967590000|2021-03-05 18:06:30|212779.8|212629.8|212834.4|212684.4|212835.3|212685.3|212777.2|212627.2|33
1614967600000|2021-03-05 18:06:40|212832.3|212682.3|212825.9|212675.9|212841.2|212691.2|212823.9|212673.9|35
1614967610000|2021-03-05 18:06:50|212835.9|212685.9|212791.8|212641.8|212836.3|212686.3|212788.7|212638.7|37
1614967620000|2021-03-05 18:07:00|212801.2|212651.2|212801.1|212651.1|212827.9|212677.9|212800.6|212650.6|31
1614967630000|2021-03-05 18:07:10|212803.7|212653.7|212762|212612|212822.1|212672.1|212759.7|212609.7|38
1614967640000|2021-03-05 18:07:20|212766.6|212616.6|212783.8|212633.8|212791.8|212641.8|212760.8|212610.8|31
1614967650000|2021-03-05 18:07:30|212779.4|212629.4|212795.3|212645.3|212796.4|212646.4|212770.1|212620.1|36
1614967660000|2021-03-05 18:07:40|212793.4|212643.4|212825.6|212675.6|212828.8|212678.8|212792|212642|32
1614967670000|2021-03-05 18:07:50|212824|212674|212820.5|212670.5|212841.2|212691.2|212818.6|212668.6|34
1614967680000|2021-03-05 18:08:00|212820.9|212670.9|212794.3|212644.3|212820.9|212670.9|212783.4|212633.4|38
1614967690000|2021-03-05 18:08:10|212798.7|212648.7|212785.7|212635.7|212819.6|212669.6|212784.7|212634.7|34
1614967700000|2021-03-05 18:08:20|212789|212639|212833.6|212683.6|212843.6|212693.6|212789|212639|35
1614967710000|2021-03-05 18:08:30|212835.2|212685.2|212798.7|212648.7|212858.3|212708.3|212792.7|212642.7|39
1614967720000|2021-03-05 18:08:40|212798|212648|212803.9|212653.9|212808|212658|212790.6|212640.6|35
1614967730000|2021-03-05 18:08:50|212801.6|212651.6|212825.5|212675.5|212827.4|212677.4|212789.2|212639.2|38
1614967740000|2021-03-05 18:09:00|212823.6|212673.6|212876|212726|212878.6|212728.6|212819.5|212669.5|34
1614967750000|2021-03-05 18:09:10|212877.4|212727.4|212874.8|212724.8|212885.9|212735.9|212863.8|212713.8|33
1614967760000|2021-03-05 18:09:20|212873.7|212723.7|212882.1|212732.1|212884.7|212734.7|212873.7|212723.7|30
1614967770000|2021-03-05 18:09:30|212882.4|212732.4|212848.1|212698.1|212884.3|212734.3|212846.9|212696.9|31
1614967780000|2021-03-05 18:09:40|212848.6|212698.6|212827.1|212677.1|212852.6|212702.6|212825.5|212675.5|34
1614967790000|2021-03-05 18:09:50|212838.2|212688.2|212868.8|212718.8|212868.8|212718.8|212830.7|212680.7|31
1614967800000|2021-03-05 18:10:00|212880.7|212730.7|212866.2|212716.2|212888.7|212738.7|212855.7|212705.7|36
1614967810000|2021-03-05 18:10:10|212866.5|212716.5|212861.4|212711.4|212866.5|212716.5|212857.2|212707.2|30
1614967820000|2021-03-05 18:10:20|212861.2|212711.2|212895|212745|212895|212745|212852.3|212702.3|35
1614967830000|2021-03-05 18:10:30|212892.4|212742.4|212901.4|212751.4|212902.3|212752.3|212892.3|212742.3|35
1614967840000|2021-03-05 18:10:40|212902|212752|212903.2|212753.2|212903.3|212753.3|212897.1|212747.1|36
1614967850000|2021-03-05 18:10:50|212902.1|212752.1|212963.4|212813.4|212993.7|212843.7|212902.1|212752.1|37
1614967860000|2021-03-05 18:11:00|212959.6|212809.6|212964.5|212814.5|212973.9|212823.9|212956.3|212806.3|35
1614967870000|2021-03-05 18:11:10|212965.6|212815.6|213048.7|212898.7|213061.8|212911.8|212965.6|212815.6|34
1614967880000|2021-03-05 18:11:20|213048.5|212898.5|213030.2|212880.2|213062.2|212912.2|213026.7|212876.7|39
1614967890000|2021-03-05 18:11:30|213030.5|212880.5|213023.3|212873.3|213031.4|212881.4|213021.8|212871.8|31
1614967900000|2021-03-05 18:11:40|213024|212874|213020.1|212870.1|213029.7|212879.7|212998.6|212848.6|32
1614967910000|2021-03-05 18:11:50|213014.8|212864.8|213026.3|212876.3|213029.7|212879.7|213014.8|212864.8|34
1614967920000|2021-03-05 18:12:00|213027.6|212877.6|213030.4|212880.4|213036.8|212886.8|213023.9|212873.9|31
1614967930000|2021-03-05 18:12:10|213026.6|212876.6|212968.4|212818.4|213026.6|212876.6|212964.1|212814.1|35
1614967940000|2021-03-05 18:12:20|212969.2|212819.2|212966.7|212816.7|212987.6|212837.6|212965.9|212815.9|35
1614967950000|2021-03-05 18:12:30|212965.3|212815.3|212947.5|212797.5|212965.6|212815.6|212947.5|212797.5|31
1614967960000|2021-03-05 18:12:40|212947.4|212797.4|212864.1|212714.1|212949.7|212799.7|212864.1|212714.1|29
1614967970000|2021-03-05 18:12:50|212852.8|212702.8|212863.8|212713.8|212880.7|212730.7|212844.1|212694.1|38
1614967980000|2021-03-05 18:13:00|212862|212712|212878.1|212728.1|212880|212730|212860.1|212710.1|37
1614967990000|2021-03-05 18:13:10|212879.2|212729.2|212868.4|212718.4|212895.5|212745.5|212867.8|212717.8|36
1614968000000|2021-03-05 18:13:20|212870.7|212720.7|212933.9|212783.9|212933.9|212783.9|212870.3|212720.3|37
1614968010000|2021-03-05 18:13:30|212937.2|212787.2|212929.1|212779.1|212948|212798|212927.2|212777.2|30
1614968020000|2021-03-05 18:13:40|212931.7|212781.7|212916.7|212766.7|212931.7|212781.7|212908.7|212758.7|34
1614968030000|2021-03-05 18:13:50|212932.9|212782.9|212944.1|212794.1|212945.6|212795.6|212924.4|212774.4|39
1614968040000|2021-03-05 18:14:00|212942.6|212792.6|212964.2|212814.2|212993.7|212843.7|212940.5|212790.5|39
1614968050000|2021-03-05 18:14:10|212965.5|212815.5|212963.4|212813.4|212978.6|212828.6|212956.5|212806.5|31
1614968060000|2021-03-05 18:14:20|212962.8|212812.8|212980.9|212830.9|212980.9|212830.9|212959.9|212809.9|28
1614968070000|2021-03-05 18:14:30|212980.7|212830.7|212984.9|212834.9|212993.1|212843.1|212971.2|212821.2|33
1614968080000|2021-03-05 18:14:40|212987.2|212837.2|212976.7|212826.7|212988.6|212838.6|212973.6|212823.6|27
1614968090000|2021-03-05 18:14:50|212977|212827|212966.1|212816.1|212977|212827|212957.2|212807.2|32
1614968100000|2021-03-05 18:15:00|212932|212782|212853.1|212703.1|212932|212782|212850.1|212700.1|38
1614968110000|2021-03-05 18:15:10|212857|212707|212935.7|212785.7|212944.4|212794.4|212856.6|212706.6|37
1614968120000|2021-03-05 18:15:20|212936|212786|212955.4|212805.4|212962.3|212812.3|212929.5|212779.5|39
1614968130000|2021-03-05 18:15:30|212955.3|212805.3|212943.1|212793.1|212964.4|212814.4|212930.4|212780.4|35
1614968140000|2021-03-05 18:15:40|212935.3|212785.3|212912.8|212762.8|212935.3|212785.3|212908.4|212758.4|27
1614968150000|2021-03-05 18:15:50|212915.2|212765.2|212899.7|212749.7|212915.2|212765.2|212885.2|212735.2|39
1614968160000|2021-03-05 18:16:00|212898.2|212748.2|212917.2|212767.2|212921.5|212771.5|212889.5|212739.5|36
1614968170000|2021-03-05 18:16:10|212917.5|212767.5|212937.8|212787.8|212942.9|212792.9|212890.1|212740.1|36
1614968180000|2021-03-05 18:16:20|212938.6|212788.6|212889.7|212739.7|212940.9|212790.9|212889.7|212739.7|30
1614968190000|2021-03-05 18:16:30|212890.7|212740.7|212811.2|212661.2|212890.7|212754.1|212802.3|212652.3|35
1614968200000|2021-03-05 18:16:40|212805.2|212655.2|212789.5|212639.5|212806.9|212656.9|212770.5|212620.5|31
1614968210000|2021-03-05 18:16:50|212789.4|212639.4|212797|212647|212822.3|212672.3|212784.9|212634.9|34
1614968220000|2021-03-05 18:17:00|212799.4|212649.4|212812.8|212662.8|212823.2|212673.2|212799.4|212649.4|36
1614968230000|2021-03-05 18:17:10|212812.5|212662.5|212788.6|212638.6|212813.3|212663.3|212780.6|212630.6|34
1614968240000|2021-03-05 18:17:20|212788.8|212638.8|212788.9|212638.9|212794|212644|212787.7|212637.7|19
1614968250000|2021-03-05 18:17:30|212789.1|212639.1|212790.9|212640.9|212819.1|212669.1|212785.4|212635.4|30
1614968260000|2021-03-05 18:17:40|212790.7|212640.7|212753.8|212603.8|212792.5|212642.5|212733.3|212583.3|27
1614968270000|2021-03-05 18:17:50|212753.2|212603.2|212743.2|212593.2|212765.7|212615.7|212742.4|212592.4|29
1614968280000|2021-03-05 18:18:00|212738.1|212588.1|212750.5|212600.5|212784.5|212634.5|212738.1|212588.1|25
1614968290000|2021-03-05 18:18:10|212747.1|212597.1|212713.7|212563.7|212749.2|212599.2|212713.2|212563.2|30
1614968300000|2021-03-05 18:18:20|212712.2|212562.2|212684.1|212534.1|212734.2|212584.2|212673.3|212523.3|30
1614968310000|2021-03-05 18:18:30|212683.1|212533.1|212709.3|212559.3|212727.8|212577.8|212681.6|212531.6|40
1614968320000|2021-03-05 18:18:40|212707.9|212557.9|212741.8|212591.8|212742.8|212592.8|212707.9|212557.9|35
1614968330000|2021-03-05 18:18:50|212742.6|212592.6|212696.5|212546.5|212742.6|212592.6|212696.5|212546.5|34
1614968340000|2021-03-05 18:19:00|212696.1|212546.1|212694.7|212544.7|212716.3|212566.3|212692.9|212542.9|37
1614968350000|2021-03-05 18:19:10|212694.2|212544.2|212700.9|212550.9|212703.8|212553.8|212694.2|212544.2|26
1614968360000|2021-03-05 18:19:20|212701.5|212551.5|212723.2|212573.2|212726.1|212576.1|212684.2|212534.2|29
1614968370000|2021-03-05 18:19:30|212727.7|212577.7|212730.9|212580.9|212734|212584|212710.6|212560.6|36
1614968380000|2021-03-05 18:19:40|212732.6|212582.6|212704.6|212554.6|212732.6|212582.6|212689.5|212539.5|32
1614968390000|2021-03-05 18:19:50|212721.5|212571.5|212701.9|212551.9|212729.9|212579.9|212697.6|212547.6|33
1614968400000|2021-03-05 18:20:00|212701.3|212551.3|212783.5|212633.5|212795.9|212645.9|212701.3|212551.3|36
1614968410000|2021-03-05 18:20:10|212784.5|212634.5|212797.7|212647.7|212800.4|212650.4|212781.2|212631.2|30
1614968420000|2021-03-05 18:20:20|212798.2|212648.2|212811.2|212661.2|212811.2|212661.2|212783.3|212633.3|35
1614968430000|2021-03-05 18:20:30|212809.3|212659.3|212817.1|212667.1|212842.6|212692.6|212809.3|212659.3|38
1614968440000|2021-03-05 18:20:40|212818.3|212668.3|212815.4|212665.4|212818.3|212668.3|212796.6|212646.6|32
1614968450000|2021-03-05 18:20:50|212815.7|212665.7|212794|212644|212815.7|212665.7|212785.9|212635.9|36
1614968460000|2021-03-05 18:21:00|212792.4|212642.4|212899|212749|212899|212749|212792.4|212642.4|39
1614968470000|2021-03-05 18:21:10|212892.8|212742.8|212816.5|212666.5|212915.8|212765.8|212816.5|212666.5|37
1614968480000|2021-03-05 18:21:20|212816.7|212666.7|212793.1|212643.1|212842.2|212692.2|212793.1|212643.1|37
1614968490000|2021-03-05 18:21:30|212794.8|212644.8|212805.9|212655.9|212810.2|212660.2|212789.9|212639.9|35
1614968500000|2021-03-05 18:21:40|212806.3|212656.3|212796|212646|212812.2|212662.2|212792.2|212642.2|37
1614968510000|2021-03-05 18:21:50|212790.5|212640.5|212785.3|212635.3|212799.8|212649.8|212769.9|212619.9|35
1614968520000|2021-03-05 18:22:00|212785|212635|212753.5|212603.5|212785.9|212635.9|212733.4|212583.4|36
1614968530000|2021-03-05 18:22:10|212756.5|212606.5|212769.3|212619.3|212795.8|212645.8|212756.3|212606.3|36
1614968540000|2021-03-05 18:22:20|212772.9|212622.9|212781.9|212631.9|212816.5|212666.5|212771.6|212621.6|36
1614968550000|2021-03-05 18:22:30|212781.3|212631.3|212778.6|212628.6|212791.5|212641.5|212769.4|212619.4|35
1614968560000|2021-03-05 18:22:40|212775.8|212625.8|212770.4|212620.4|212777|212627|212713.3|212563.3|36
1614968570000|2021-03-05 18:22:50|212781.1|212631.1|212769.9|212619.9|212800.9|212650.9|212749.5|212599.5|35
1614968580000|2021-03-05 18:23:00|212764.4|212614.4|212786.6|212636.6|212810.9|212660.9|212764.4|212614.4|40
1614968590000|2021-03-05 18:23:10|212809.3|212659.3|212809.2|212659.2|212815.8|212665.8|212781.4|212631.4|37
1614968600000|2021-03-05 18:23:20|212810.7|212660.7|212826.9|212676.9|212828.4|212678.4|212799.3|212649.3|33
1614968610000|2021-03-05 18:23:30|212826.3|212676.3|212831|212681|212831|212681|212820.4|212670.4|26
1614968620000|2021-03-05 18:23:40|212840.4|212690.4|212888.5|212738.5|212897.6|212747.6|212840.4|212690.4|35
1614968630000|2021-03-05 18:23:50|212887.3|212737.3|212902.3|212752.3|212906.3|212756.3|212887.3|212737.3|34
1614968640000|2021-03-05 18:24:00|212929.4|212779.4|212894.2|212744.2|212944.1|212794.1|212891.1|212741.1|36
1614968650000|2021-03-05 18:24:10|212893.4|212743.4|212857.6|212707.6|212898|212748|212856|212706|33
1614968660000|2021-03-05 18:24:20|212859.9|212709.9|212874.2|212724.2|212874.8|212724.8|212852.9|212702.9|33
1614968670000|2021-03-05 18:24:30|212882.3|212732.3|212869.2|212719.2|212888.4|212738.4|212868.6|212718.6|27
1614968680000|2021-03-05 18:24:40|212866.8|212716.8|212856.1|212706.1|212866.8|212716.8|212836.4|212686.4|34
1614968690000|2021-03-05 18:24:50|212802.7|212752.7|212860.2|212710.2|212864|212752.7|212802.7|212702.7|34
1614968700000|2021-03-05 18:25:00|212860.9|212710.9|212855.6|212705.6|212870.7|212720.7|212855.6|212705.6|36
1614968710000|2021-03-05 18:25:10|212860.8|212710.8|212874|212724|212875.6|212725.6|212844.7|212694.7|36
1614968720000|2021-03-05 18:25:20|212873.6|212723.6|212883.9|212733.9|212886.2|212736.2|212855.3|212705.3|34
1614968730000|2021-03-05 18:25:30|212886.5|212736.5|212901.3|212751.3|212909.6|212759.6|212886.5|212736.5|35
1614968740000|2021-03-05 18:25:40|212900.2|212750.2|212888|212738|212900.2|212750.2|212880.3|212730.3|36
1614968750000|2021-03-05 18:25:50|212887.1|212737.1|212885.8|212735.8|212889.3|212739.3|212880.7|212730.7|36
1614968760000|2021-03-05 18:26:00|212885.2|212735.2|212880.3|212730.3|212907.3|212757.3|212880.3|212730.3|34
1614968770000|2021-03-05 18:26:10|212879.7|212729.7|212883.8|212733.8|212887.8|212737.8|212877.3|212727.3|33
1614968780000|2021-03-05 18:26:20|212884.5|212734.5|212877.3|212727.3|212886.7|212736.7|212876.5|212726.5|34
1614968790000|2021-03-05 18:26:30|212868.2|212718.2|212844.5|212694.5|212868.2|212718.2|212839.1|212689.1|38
1614968800000|2021-03-05 18:26:40|212842|212692|212856.2|212706.2|212856.2|212706.2|212838.2|212688.2|37
1614968810000|2021-03-05 18:26:50|212857.3|212707.3|212847.7|212697.7|212872.3|212722.3|212847.3|212697.3|38
1614968820000|2021-03-05 18:27:00|212847.2|212697.2|212863.9|212713.9|212864.7|212714.7|212840.1|212690.1|37
1614968830000|2021-03-05 18:27:10|212861.4|212711.4|212881.1|212731.1|212883.1|212733.1|212858.5|212708.5|32
1614968840000|2021-03-05 18:27:20|212882.3|212732.3|212788|212638|212882.3|212732.3|212788|212638|33
1614968850000|2021-03-05 18:27:30|212789.2|212639.2|212727.3|212577.3|212789.2|212639.2|212723|212573|38
1614968860000|2021-03-05 18:27:40|212726.3|212576.3|212723.6|212573.6|212733.7|212583.7|212713.3|212563.3|37
1614968870000|2021-03-05 18:27:50|212723.7|212573.7|212723.4|212573.4|212727.6|212577.6|212713.9|212563.9|37
1614968880000|2021-03-05 18:28:00|212722.9|212572.9|212736.2|212586.2|212746.5|212596.5|212722.2|212572.2|32
1614968890000|2021-03-05 18:28:10|212729.5|212579.5|212750.8|212600.8|212753.3|212603.3|212728.6|212578.6|34
1614968900000|2021-03-05 18:28:20|212748.7|212598.7|212793.6|212643.6|212798.6|212648.6|212748.7|212598.7|34
1614968910000|2021-03-05 18:28:30|212793.5|212643.5|212790.6|212640.6|212794.3|212644.3|212765.7|212615.7|34
1614968920000|2021-03-05 18:28:40|212790.9|212640.9|212814.3|212664.3|212826.6|212676.6|212790|212640|36
1614968930000|2021-03-05 18:28:50|212814.4|212664.4|212905.8|212755.8|212906.6|212756.6|212812.7|212662.7|39
1614968940000|2021-03-05 18:29:00|212905.6|212755.6|212931|212781|212953.4|212803.4|212905.6|212755.6|37
1614968950000|2021-03-05 18:29:10|212933.7|212783.7|212936.3|212786.3|212936.3|212786.3|212907.1|212757.1|30
1614968960000|2021-03-05 18:29:20|212935|212785|212936|212786|212936.9|212786.9|212924.6|212774.6|27
1614968970000|2021-03-05 18:29:30|212938.4|212788.4|212949.4|212799.4|212954|212804|212938.4|212788.4|28
1614968980000|2021-03-05 18:29:40|212950|212800|213013.9|212863.9|213025.3|212875.3|212950|212800|33
1614968990000|2021-03-05 18:29:50|213008.5|212858.5|212961.8|212811.8|213012.9|212862.9|212961.8|212811.8|34
1614969000000|2021-03-05 18:30:00|212964.3|212814.3|212969.9|212819.9|212976.6|212826.6|212954.3|212804.3|34
1614969010000|2021-03-05 18:30:10|212971.7|212821.7|212953.4|212803.4|212971.7|212821.7|212949.7|212799.7|34
1614969020000|2021-03-05 18:30:20|212960.6|212810.6|212961.4|212811.4|212962.6|212812.6|212950.4|212800.4|27
1614969030000|2021-03-05 18:30:30|212960.1|212810.1|213000.5|212850.5|213008.8|212858.8|212958.8|212808.8|31
1614969040000|2021-03-05 18:30:40|213001.7|212851.7|212962.6|212812.6|213003|212853|212953.6|212803.6|29
1614969050000|2021-03-05 18:30:50|212962.1|212812.1|212934.6|212784.6|212962.6|212843.9|212893.9|212782.5|40
1614969060000|2021-03-05 18:31:00|212939|212789|212923.6|212773.6|212939.2|212789.2|212915|212765|34
1614969070000|2021-03-05 18:31:10|212939|212789|212941.4|212791.4|212951.3|212801.3|212929.2|212779.2|35
1614969080000|2021-03-05 18:31:20|212940.3|212790.3|212934.7|212784.7|212942.6|212792.6|212923.1|212773.1|36
1614969090000|2021-03-05 18:31:30|212936|212786|212980.6|212830.6|212980.6|212830.6|212935.7|212785.7|38
1614969100000|2021-03-05 18:31:40|212979.2|212829.2|212941.5|212791.5|212998|212848|212941.2|212791.2|31
1614969110000|2021-03-05 18:31:50|212943.2|212793.2|212959.3|212809.3|212976.1|212826.1|212940.3|212790.3|37
1614969120000|2021-03-05 18:32:00|212950.7|212800.7|212940.4|212790.4|212950.7|212800.7|212924|212774|35
1614969130000|2021-03-05 18:32:10|212940.3|212790.3|212937.7|212787.7|212940.3|212790.3|212932.6|212782.6|31
1614969140000|2021-03-05 18:32:20|212935.4|212785.4|212956.1|212806.1|212956.1|212806.1|212935|212785|36
1614969150000|2021-03-05 18:32:30|212954.1|212804.1|212976.5|212826.5|212985.1|212835.1|212950.6|212800.6|39
1614969160000|2021-03-05 18:32:40|212974.8|212824.8|213072.2|212922.2|213072.2|212922.2|212974.8|212824.8|37
1614969170000|2021-03-05 18:32:50|213074.9|212924.9|213117.4|212967.4|213117.4|212967.4|213070.4|212920.4|32
1614969180000|2021-03-05 18:33:00|213117.5|212967.5|213044.1|212894.1|213129.2|212979.2|213043.9|212893.9|38
1614969190000|2021-03-05 18:33:10|213043.5|212893.5|213043.7|212893.7|213056.1|212906.1|213037.5|212887.5|33
1614969200000|2021-03-05 18:33:20|213043.5|212893.5|213056.8|212906.8|213056.8|212906.8|213011.3|212861.3|34
1614969210000|2021-03-05 18:33:30|213058.3|212908.3|213010.2|212860.2|213058.3|212908.3|213010.2|212860.2|34
1614969220000|2021-03-05 18:33:40|213009.7|212859.7|213016.2|212866.2|213016.2|212866.2|213003.6|212853.6|39
1614969230000|2021-03-05 18:33:50|213018|212868|213017.2|212867.2|213066.7|212916.7|213013.6|212863.6|39
1614969240000|2021-03-05 18:34:00|213018.7|212868.7|212994.4|212844.4|213018.7|212868.7|212988.8|212838.8|34
1614969250000|2021-03-05 18:34:10|212993.4|212843.4|213006.6|212856.6|213036.7|212886.7|212989.1|212839.1|38
1614969260000|2021-03-05 18:34:20|213003.4|212853.4|213013.9|212863.9|213021.1|212871.1|213001.9|212851.9|37
1614969270000|2021-03-05 18:34:30|213010.8|212860.8|213001.4|212851.4|213026.7|212876.7|213000.2|212850.2|37
1614969280000|2021-03-05 18:34:40|213002.4|212852.4|212997.5|212847.5|213007.4|212857.4|212995.2|212845.2|37
1614969290000|2021-03-05 18:34:50|212996.5|212846.5|213011.9|212861.9|213022.5|212872.5|212996.5|212846.5|35
1614969300000|2021-03-05 18:35:00|213013.5|212863.5|213005|212855|213013.5|212863.5|213000.5|212850.5|33
1614969310000|2021-03-05 18:35:10|213004.1|212854.1|213011.7|212861.7|213023.5|212873.5|213003.3|212853.3|37
1614969320000|2021-03-05 18:35:20|213015.5|212865.5|213023.2|212873.2|213023.2|212873.2|213008|212858|36
1614969330000|2021-03-05 18:35:30|213024.5|212874.5|213021.2|212871.2|213029.5|212879.5|213018.2|212868.2|35
1614969340000|2021-03-05 18:35:40|213021.7|212871.7|213067.9|212917.9|213073.4|212923.4|213018.9|212868.9|35
1614969350000|2021-03-05 18:35:50|213067.7|212917.7|213073.7|212923.7|213088.5|212938.5|213065.6|212915.6|36
1614969360000|2021-03-05 18:36:00|213073.2|212923.2|213162.7|213012.7|213168.1|213018.1|213072.8|212922.8|40
1614969370000|2021-03-05 18:36:10|213162.6|213012.6|213123.3|212973.3|213162.6|213012.6|213113.2|212963.2|39
1614969380000|2021-03-05 18:36:20|213126.9|212976.9|213124.4|212974.4|213126.9|212976.9|213109.5|212959.5|34
1614969390000|2021-03-05 18:36:30|213129.2|212979.2|213088.7|212938.7|213129.2|212979.2|213085|212935|33
1614969400000|2021-03-05 18:36:40|213094.4|212944.4|213097.9|212947.9|213098.8|212948.8|213087.8|212937.8|28
1614969410000|2021-03-05 18:36:50|213097.2|212947.2|213053.9|212903.9|213099.1|212975|213025|212889.6|34
1614969420000|2021-03-05 18:37:00|213049.6|212899.6|213045.6|212895.6|213067|212917|213040.5|212890.5|36
1614969430000|2021-03-05 18:37:10|213046.1|212896.1|213092.4|212942.4|213108.6|212958.6|213042.4|212892.4|32
1614969440000|2021-03-05 18:37:20|213091.7|212941.7|213085.6|212935.6|213094.2|212944.2|213080.5|212930.5|29
1614969450000|2021-03-05 18:37:30|213084.6|212934.6|213078.6|212928.6|213085|212935|213076|212926|33
1614969460000|2021-03-05 18:37:40|213078.3|212928.3|213074|212924|213079.3|212929.3|213073|212923|30
1614969470000|2021-03-05 18:37:50|213074.9|212924.9|213073.9|212923.9|213077.4|212927.4|213071.9|212921.9|30
1614969480000|2021-03-05 18:38:00|213074.3|212924.3|213044.1|212894.1|213075|212925|213036.2|212886.2|30
1614969490000|2021-03-05 18:38:10|213043.4|212893.4|213046.5|212896.5|213050.5|212900.5|213038|212888|29
1614969500000|2021-03-05 18:38:20|213046.7|212896.7|213050.6|212900.6|213050.6|212900.6|213045.1|212895.1|24
1614969510000|2021-03-05 18:38:30|213051.5|212901.5|213062.5|212912.5|213089|212939|213049.6|212899.6|35
1614969520000|2021-03-05 18:38:40|213061.3|212911.3|213017.6|212867.6|213061.3|212938.6|212988.6|212857.9|31
1614969530000|2021-03-05 18:38:50|213008.5|212858.5|213003.4|212853.4|213008.7|212858.7|212997.1|212847.1|21
1614969540000|2021-03-05 18:39:00|213004.1|212854.1|212982.8|212832.8|213004.7|212854.7|212982.8|212832.8|31
1614969550000|2021-03-05 18:39:10|212983.8|212833.8|212996.5|212846.5|212997.2|212847.2|212983.1|212833.1|25
1614969560000|2021-03-05 18:39:20|212996.3|212846.3|212996.2|212846.2|213004.1|212854.1|212990.1|212840.1|25
1614969570000|2021-03-05 18:39:30|212996.3|212846.3|212985.6|212835.6|212996.4|212846.4|212981.5|212831.5|28
1614969580000|2021-03-05 18:39:40|212985.1|212835.1|212990.5|212840.5|212991.9|212841.9|212984.9|212834.9|22
1614969590000|2021-03-05 18:39:50|212989.1|212839.1|212940.3|212790.3|212996|212846|212933|212783|38
1614969600000|2021-03-05 18:40:00|212929.7|212779.7|212845|212695|212929.7|212779.7|212845|212695|35
1614969610000|2021-03-05 18:40:10|212848.7|212698.7|212853.5|212703.5|212860.8|212710.8|212847.7|212697.7|33
1614969620000|2021-03-05 18:40:20|212854|212704|212844.1|212694.1|212854.6|212704.6|212838.9|212688.9|28
1614969630000|2021-03-05 18:40:30|212844.7|212694.7|212816.7|212666.7|212847.9|212697.9|212812.3|212662.3|23
1614969640000|2021-03-05 18:40:40|212814.6|212664.6|212790.1|212640.1|212818.2|212668.2|212762.7|212612.7|35
1614969650000|2021-03-05 18:40:50|212791.6|212641.6|212770.3|212620.3|212805|212655|212761.9|212611.9|35
1614969660000|2021-03-05 18:41:00|212780.2|212630.2|212856.5|212706.5|212865.7|212715.7|212779.8|212629.8|35
1614969670000|2021-03-05 18:41:10|212857.9|212707.9|212870|212720|212875.6|212725.6|212855.7|212705.7|29
1614969680000|2021-03-05 18:41:20|212868.6|212718.6|212863.5|212713.5|212869.9|212719.9|212861.1|212711.1|34
1614969690000|2021-03-05 18:41:30|212865|212715|212856.4|212706.4|212865|212715|212843.4|212693.4|33
1614969700000|2021-03-05 18:41:40|212858|212708|212851.8|212701.8|212861.7|212711.7|212851.8|212701.8|27
1614969710000|2021-03-05 18:41:50|212851.5|212701.5|212887.5|212737.5|212899.7|212749.7|212851.5|212701.5|32
1614969720000|2021-03-05 18:42:00|212896.1|212746.1|212864.2|212714.2|212902.2|212752.2|212863.2|212713.2|35
1614969730000|2021-03-05 18:42:10|212867.8|212717.8|212876.5|212726.5|212884.8|212734.8|212867.8|212717.8|29
1614969740000|2021-03-05 18:42:20|212877.8|212727.8|212943.7|212793.7|212945|212795|212876.9|212726.9|36
1614969750000|2021-03-05 18:42:30|212944.1|212794.1|212988|212838|212988|212838|212939.6|212789.6|36
1614969760000|2021-03-05 18:42:40|212982.8|212832.8|212991|212841|212995.4|212845.4|212971.4|212821.4|27
1614969770000|2021-03-05 18:42:50|212989.7|212839.7|213012.7|212862.7|213018.4|212868.4|212989.3|212839.3|20
1614969780000|2021-03-05 18:43:00|213013.3|212863.3|213014|212864|213019.4|212869.4|213010.1|212860.1|28
1614969790000|2021-03-05 18:43:10|213013.3|212863.3|213014.3|212864.3|213017|212867|213010.2|212860.2|23
1614969800000|2021-03-05 18:43:20|213013.3|212863.3|213088.3|212938.3|213111|212961|213013.1|212863.1|29
1614969810000|2021-03-05 18:43:30|213088.8|212938.8|213098.1|212948.1|213099.1|212949.1|213086.7|212936.7|28
1614969820000|2021-03-05 18:43:40|213097.6|212947.6|213097.7|212947.7|213102.5|212952.5|213096.2|212946.2|22
1614969830000|2021-03-05 18:43:50|213097.6|212947.6|213086.4|212936.4|213107.5|212957.5|213084.8|212934.8|32
1614969840000|2021-03-05 18:44:00|213086.2|212936.2|213160.1|213010.1|213160.1|213010.1|213084.3|212934.3|26
1614969850000|2021-03-05 18:44:10|213157.3|213007.3|213088|212938|213157.3|213007.3|213034.4|212929.3|39
1614969860000|2021-03-05 18:44:20|213087.9|212937.9|213132.8|212982.8|213148.5|212998.5|213087.9|212937.9|31
1614969870000|2021-03-05 18:44:30|213195.6|213045.6|213242|213092|213247|213097|213195.6|213045.6|36
1614969880000|2021-03-05 18:44:40|213241.7|213091.7|213235|213085|213241.7|213091.7|213213.3|213063.3|33
1614969890000|2021-03-05 18:44:50|213234.8|213084.8|213197.4|213047.4|213234.8|213084.8|213193.9|213043.9|32
1614969900000|2021-03-05 18:45:00|213196|213046|213212.8|213062.8|213213.4|213063.4|213186.5|213036.5|34
1614969910000|2021-03-05 18:45:10|213213|213063|213210.8|213060.8|213217.5|213067.5|213202.2|213052.2|30
1614969920000|2021-03-05 18:45:20|213212.1|213062.1|213213.7|213063.7|213215.9|213065.9|213200.3|213050.3|35
1614969930000|2021-03-05 18:45:30|213212.5|213062.5|213181.6|213031.6|213220.6|213070.6|213181.6|213031.6|34
1614969940000|2021-03-05 18:45:40|213181.1|213031.1|213139.6|212989.6|213181.1|213031.1|213139.5|212989.5|34
1614969950000|2021-03-05 18:45:50|213139.5|212989.5|213118.9|212968.9|213143.7|212993.7|213115.9|212965.9|34
1614969960000|2021-03-05 18:46:00|213117.2|212967.2|213133.5|212983.5|213142.9|212992.9|213078|212928|39
1614969970000|2021-03-05 18:46:10|213139.2|212989.2|213072.7|212922.7|213141.2|212991.2|213068.5|212918.5|37
1614969980000|2021-03-05 18:46:20|213066.5|212916.5|213057.8|212907.8|213066.5|212916.5|213049.9|212899.9|33
1614969990000|2021-03-05 18:46:30|213056.7|212906.7|213055.3|212905.3|213061.9|212911.9|213050.9|212900.9|35
1614970000000|2021-03-05 18:46:40|213055.7|212905.7|213042|212892|213059.4|212909.4|213027.9|212877.9|32
1614970010000|2021-03-05 18:46:50|213046.8|212896.8|213033.3|212883.3|213052.4|212902.4|213003.6|212853.6|30
1614970020000|2021-03-05 18:47:00|213038|212888|213054.7|212904.7|213055.4|212905.4|213031.5|212881.5|33
1614970030000|2021-03-05 18:47:10|213060.4|212910.4|213054.5|212904.5|213072.6|212922.6|213051.5|212901.5|34
1614970040000|2021-03-05 18:47:20|213054.7|212904.7|213071.6|212921.6|213074.5|212924.5|213054.7|212904.7|33
1614970050000|2021-03-05 18:47:30|213070.9|212920.9|213062.7|212912.7|213073.8|212923.8|213053.6|212903.6|36
1614970060000|2021-03-05 18:47:40|213059.6|212909.6|213066.1|212916.1|213066.9|212916.9|213059.6|212909.6|31
1614970070000|2021-03-05 18:47:50|213065.5|212915.5|213068.3|212918.3|213068.9|212918.9|213061.2|212911.2|25
1614970080000|2021-03-05 18:48:00|213069.2|212919.2|213004|212854|213069.2|212919.2|213001.2|212851.2|33
1614970090000|2021-03-05 18:48:10|213001.8|212851.8|213023.8|212873.8|213029.8|212879.8|212995.5|212845.5|35
1614970100000|2021-03-05 18:48:20|213022.8|212872.8|213074.6|212924.6|213077.9|212927.9|213018.5|212868.5|33
1614970110000|2021-03-05 18:48:30|213075.2|212925.2|213064|212914|213075.2|212925.2|213061.5|212911.5|29
1614970120000|2021-03-05 18:48:40|213064.6|212914.6|213081.5|212931.5|213083.5|212933.5|213064.6|212914.6|30
1614970130000|2021-03-05 18:48:50|213080.4|212930.4|213082.8|212932.8|213086.4|212936.4|213078|212928|33
1614970140000|2021-03-05 18:49:00|213081.7|212931.7|213069.2|212919.2|213082.4|212932.4|213061.8|212911.8|31
1614970150000|2021-03-05 18:49:10|213067|212917|213079.3|212929.3|213080.6|212930.6|213067|212917|31
1614970160000|2021-03-05 18:49:20|213081.7|212931.7|213083.4|212933.4|213089.6|212939.6|213081.6|212931.6|33
1614970170000|2021-03-05 18:49:30|213082.7|212932.7|213157.4|213007.4|213160.5|213010.5|213081.5|212931.5|34
1614970180000|2021-03-05 18:49:40|213157.8|213007.8|213138.3|212988.3|213162|213012|213137.6|212987.6|34
1614970190000|2021-03-05 18:49:50|213138.5|212988.5|213137.5|212987.5|213145.3|212995.3|213137.1|212987.1|25
1614970200000|2021-03-05 18:50:00|213137.3|212987.3|213096.2|212946.2|213139.9|212989.9|213078.1|212928.1|38
1614970210000|2021-03-05 18:50:10|213097.5|212947.5|213116.6|212966.6|213133.1|212983.1|213096.8|212946.8|35
1614970220000|2021-03-05 18:50:20|213115.4|212965.4|213125.2|212975.2|213132.8|212982.8|213109|212959|37
1614970230000|2021-03-05 18:50:30|213128.9|212978.9|213114.2|212964.2|213128.9|212978.9|213110|212960|35
1614970240000|2021-03-05 18:50:40|213115|212965|213105.7|212955.7|213125.1|212975.1|213098.9|212948.9|37
1614970250000|2021-03-05 18:50:50|213105.8|212955.8|213153.6|213003.6|213161.2|213011.2|213098.5|212948.5|27
1614970260000|2021-03-05 18:51:00|213154|213004|213156.7|213006.7|213160.7|213010.7|213144.2|212994.2|31
1614970270000|2021-03-05 18:51:10|213150.6|213000.6|213151.4|213001.4|213160.4|213010.4|213139.6|212989.6|30
1614970280000|2021-03-05 18:51:20|213151.5|213001.5|213135.8|212985.8|213151.5|213001.5|213134.5|212984.5|31
1614970290000|2021-03-05 18:51:30|213143|212993|213229.4|213079.4|213237.9|213087.9|213143|212993|36
1614970300000|2021-03-05 18:51:40|213234.7|213084.7|213234.8|213084.8|213250.2|213100.2|213230.7|213080.7|29
1614970310000|2021-03-05 18:51:50|213230.4|213080.4|213200.4|213050.4|213233.4|213083.4|213198.4|213048.4|31
1614970320000|2021-03-05 18:52:00|213205.8|213055.8|213217.1|213067.1|213222.2|213072.2|213202|213052|38
1614970330000|2021-03-05 18:52:10|213217.3|213067.3|213219.4|213069.4|213225.3|213075.3|213203.6|213053.6|32
1614970340000|2021-03-05 18:52:20|213219.1|213069.1|213273.3|213123.3|213276.2|213126.2|213217.9|213067.9|30
1614970350000|2021-03-05 18:52:30|213272|213122|213267.1|213117.1|213277.3|213127.3|213264.1|213114.1|27
1614970360000|2021-03-05 18:52:40|213260.9|213110.9|213264.7|213114.7|213269.6|213119.6|213224.1|213074.1|38
1614970370000|2021-03-05 18:52:50|213260.6|213110.6|213268|213118|213268.3|213118.3|213260.6|213110.6|34
1614970380000|2021-03-05 18:53:00|213261.1|213111.1|213371.4|213221.4|213395.5|213245.5|213261.1|213111.1|39
1614970390000|2021-03-05 18:53:10|213371.9|213221.9|213446.3|213296.3|213455.5|213305.5|213368.6|213218.6|35
1614970400000|2021-03-05 18:53:20|213441.9|213291.9|213410.2|213260.2|213441.9|213291.9|213407.9|213257.9|32
1614970410000|2021-03-05 18:53:30|213402.1|213252.1|213390.7|213240.7|213402.1|213252.1|213366.3|213216.3|33
1614970420000|2021-03-05 18:53:40|213391.7|213241.7|213394.4|213244.4|213401.9|213251.9|213384|213234|29
1614970430000|2021-03-05 18:53:50|213399.2|213249.2|213403|213253|213407.5|213257.5|213395.8|213245.8|29
1614970440000|2021-03-05 18:54:00|213402.3|213252.3|213418.4|213268.4|213420|213270|213381.7|213231.7|34
1614970450000|2021-03-05 18:54:10|213413.7|213263.7|213448.7|213298.7|213448.7|213298.7|213413.1|213263.1|35
1614970460000|2021-03-05 18:54:20|213445.4|213295.4|213480.9|213330.9|213483.1|213333.1|213429.9|213279.9|37
1614970470000|2021-03-05 18:54:30|213480|213330|213504.7|213354.7|213508.2|213358.2|213480|213330|33
1614970480000|2021-03-05 18:54:40|213503.8|213353.8|213480.6|213330.6|213504.1|213354.1|213466|213316|37
1614970490000|2021-03-05 18:54:50|213488.1|213338.1|213461.4|213311.4|213488.1|213369.1|213419.1|213311.4|33
1614970500000|2021-03-05 18:55:00|213457.7|213307.7|213446.2|213296.2|213460.5|213310.5|213443.1|213293.1|32
1614970510000|2021-03-05 18:55:10|213452.9|213302.9|213449.4|213299.4|213466.3|213316.3|213446.1|213296.1|37
1614970520000|2021-03-05 18:55:20|213448.4|213298.4|213409.5|213259.5|213448.7|213298.7|213407.5|213257.5|31
1614970530000|2021-03-05 18:55:30|213408.8|213258.8|213398.1|213248.1|213412|213262|213386.2|213236.2|28
1614970540000|2021-03-05 18:55:40|213388|213238|213406.9|213256.9|213413.6|213263.6|213388|213238|29
1614970550000|2021-03-05 18:55:50|213406.4|213256.4|213418.9|213268.9|213418.9|213268.9|213398.7|213248.7|22
1614970560000|2021-03-05 18:56:00|213420.4|213270.4|213408|213258|213420.4|213270.4|213396.4|213246.4|34
1614970570000|2021-03-05 18:56:10|213405.1|213255.1|213404.3|213254.3|213410.5|213260.5|213398.9|213248.9|33
1614970580000|2021-03-05 18:56:20|213404.6|213254.6|213392.9|213242.9|213404.6|213254.6|213392.8|213242.8|33
1614970590000|2021-03-05 18:56:30|213395.4|213245.4|213396.6|213246.6|213401.4|213251.4|213388.7|213238.7|24
1614970600000|2021-03-05 18:56:40|213396.7|213246.7|213392.3|213242.3|213397.3|213247.3|213387.9|213237.9|36
1614970610000|2021-03-05 18:56:50|213397|213247|213387|213237|213399.5|213249.5|213387|213237|33
1614970620000|2021-03-05 18:57:00|213387.8|213237.8|213391|213241|213391|213241|213386.7|213236.7|24
1614970630000|2021-03-05 18:57:10|213391.4|213241.4|213393.8|213243.8|213394|213244|213386.6|213236.6|27
1614970640000|2021-03-05 18:57:20|213392.3|213242.3|213387.9|213237.9|213394.2|213244.2|213386.1|213236.1|27
1614970650000|2021-03-05 18:57:30|213387.5|213237.5|213387.7|213237.7|213389.6|213306.7|213343.6|213237.5|29
1614970660000|2021-03-05 18:57:40|213388.6|213238.6|213399.2|213249.2|213421|213271|213388.6|213238.6|36
1614970670000|2021-03-05 18:57:50|213399.1|213249.1|213394.9|213244.9|213404.9|213254.9|213393.7|213243.7|33
1614970680000|2021-03-05 18:58:00|213390.9|213240.9|213391.5|213241.5|213413.3|213263.3|213390.7|213240.7|37
1614970690000|2021-03-05 18:58:10|213391.3|213241.3|213392.7|213242.7|213398.9|213248.9|213387|213237|33
1614970700000|2021-03-05 18:58:20|213391.5|213241.5|213394.6|213244.6|213399.8|213249.8|213384|213234|32
1614970710000|2021-03-05 18:58:30|213395.2|213245.2|213384.2|213234.2|213395.5|213245.5|213378.9|213228.9|25
1614970720000|2021-03-05 18:58:40|213385|213235|213313.3|213163.3|213385|213235|213313.3|213163.3|30
1614970730000|2021-03-05 18:58:50|213323.5|213173.5|213382.7|213232.7|213382.7|213232.7|213323.5|213173.5|34
1614970740000|2021-03-05 18:59:00|213374.9|213224.9|213328.9|213178.9|213380.4|213230.4|213325.8|213175.8|35
1614970750000|2021-03-05 18:59:10|213329.2|213179.2|213288.2|213138.2|213329.8|213179.8|213284.5|213134.5|33
1614970760000|2021-03-05 18:59:20|213293.5|213143.5|213325.4|213175.4|213325.4|213175.4|213289.3|213139.3|31
1614970770000|2021-03-05 18:59:30|213323.4|213173.4|213340.2|213190.2|213341.2|213191.2|213323.4|213173.4|20
1614970780000|2021-03-05 18:59:40|213338.9|213188.9|213317.9|213167.9|213341|213191|213312.1|213162.1|24
1614970790000|2021-03-05 18:59:50|213317.7|213167.7|213281.2|213131.2|213317.7|213167.7|213281.2|213131.2|35
1614970800000|2021-03-05 19:00:00|213266.2|213116.2|213232.8|213082.8|213266.2|213116.2|213224.9|213074.9|36
1614970810000|2021-03-05 19:00:10|213232.4|213082.4|213219.8|213069.8|213233.5|213083.5|213209.5|213059.5|34
1614970820000|2021-03-05 19:00:20|213223.7|213073.7|213242.4|213092.4|213254.1|213104.1|213218.3|213068.3|24
1614970830000|2021-03-05 19:00:30|213240.3|213090.3|213274.9|213124.9|213284.2|213134.2|213238.7|213088.7|28
1614970840000|2021-03-05 19:00:40|213277.4|213127.4|213350.9|213200.9|213350.9|213200.9|213270.1|213120.1|31
1614970850000|2021-03-05 19:00:50|213363|213213|213321.5|213171.5|213363|213213|213318.7|213168.7|33
1614970860000|2021-03-05 19:01:00|213323.1|213173.1|213389.8|213239.8|213399.8|213249.8|213323.1|213173.1|35
1614970870000|2021-03-05 19:01:10|213387.6|213237.6|213398.8|213248.8|213403|213253|213368.2|213218.2|38
1614970880000|2021-03-05 19:01:20|213400.2|213250.2|213404.6|213254.6|213411.1|213261.1|213395.2|213245.2|32
1614970890000|2021-03-05 19:01:30|213405.2|213255.2|213400.1|213250.1|213409.2|213259.2|213397.9|213247.9|31
1614970900000|2021-03-05 19:01:40|213401.9|213251.9|213399.8|213249.8|213404.7|213254.7|213368.9|213218.9|29
1614970910000|2021-03-05 19:01:50|213400.8|213250.8|213398.5|213248.5|213402.1|213252.1|213377.8|213227.8|34
1614970920000|2021-03-05 19:02:00|213397.8|213247.8|213395.2|213245.2|213402.5|213252.5|213379.5|213229.5|38
1614970930000|2021-03-05 19:02:10|213399.1|213249.1|213238.6|213088.6|213399.1|213249.1|213236.7|213086.7|36
1614970940000|2021-03-05 19:02:20|213237.7|213087.7|213226.7|213076.7|213238.8|213088.8|213221.1|213071.1|28
1614970950000|2021-03-05 19:02:30|213233.1|213083.1|213264.1|213114.1|213264.6|213114.6|213233.1|213083.1|30
1614970960000|2021-03-05 19:02:40|213263.3|213113.3|213295.5|213145.5|213301.4|213151.4|213260|213110|31
1614970970000|2021-03-05 19:02:50|213297.3|213147.3|213382.8|213232.8|213382.8|213232.8|213297.3|213147.3|36
1614970980000|2021-03-05 19:03:00|213388.7|213238.7|213377|213227|213402.7|213252.7|213377|213227|34
1614970990000|2021-03-05 19:03:10|213373.3|213223.3|213426.4|213276.4|213430.8|213280.8|213372.8|213222.8|37
1614971000000|2021-03-05 19:03:20|213430.7|213280.7|213448.3|213298.3|213457.2|213307.2|213419.7|213269.7|32
1614971010000|2021-03-05 19:03:30|213449|213299|213438.5|213288.5|213449|213299|213437.5|213287.5|34
1614971020000|2021-03-05 19:03:40|213441.3|213291.3|213388.5|213238.5|213452.9|213302.9|213382.6|213232.6|34
1614971030000|2021-03-05 19:03:50|213387.6|213237.6|213429.8|213279.8|213432.8|213296.5|213343.1|213228.6|39
1614971040000|2021-03-05 19:04:00|213428.9|213278.9|213431.7|213281.7|213454|213304|213426|213276|40
1614971050000|2021-03-05 19:04:10|213434.2|213284.2|213453.2|213303.2|213453.2|213303.2|213420.5|213270.5|38
1614971060000|2021-03-05 19:04:20|213444.1|213294.1|213432.7|213282.7|213444.1|213294.1|213425.2|213275.2|33
1614971070000|2021-03-05 19:04:30|213430.9|213280.9|213428.1|213278.1|213431.5|213281.5|213409|213259|34
1614971080000|2021-03-05 19:04:40|213430.3|213280.3|213428.3|213278.3|213452.7|213302.7|213423.9|213273.9|32
1614971090000|2021-03-05 19:04:50|213432.6|213282.6|213415.3|213265.3|213432.6|213282.6|213409.3|213259.3|23
1614971100000|2021-03-05 19:05:00|213412.6|213262.6|213421.1|213271.1|213444.2|213294.2|213412.6|213262.6|36
1614971110000|2021-03-05 19:05:10|213421|213271|213436.1|213286.1|213445.4|213295.4|213418.1|213268.1|36
1614971120000|2021-03-05 19:05:20|213438.9|213288.9|213443.5|213293.5|213445.3|213295.3|213419.4|213269.4|32
1614971130000|2021-03-05 19:05:30|213440.5|213290.5|213425.2|213275.2|213440.5|213290.5|213424.1|213274.1|36
1614971140000|2021-03-05 19:05:40|213422.7|213272.7|213429.6|213279.6|213437.9|213287.9|213420|213270|33
1614971150000|2021-03-05 19:05:50|213431.5|213281.5|213434.5|213284.5|213443.5|213293.5|213426.4|213276.4|36
1614971160000|2021-03-05 19:06:00|213430|213280|213475.9|213325.9|213479.9|213329.9|213429.2|213279.2|34
1614971170000|2021-03-05 19:06:10|213479.9|213329.9|213490.2|213340.2|213491.8|213341.8|213477.5|213327.5|33
1614971180000|2021-03-05 19:06:20|213490|213340|213478.5|213328.5|213490|213340|213473.9|213323.9|28
1614971190000|2021-03-05 19:06:30|213478.9|213328.9|213488|213338|213488|213338|213471.1|213321.1|29
1614971200000|2021-03-05 19:06:40|213486.7|213336.7|213485|213335|213494.2|213344.2|213485|213335|36
1614971210000|2021-03-05 19:06:50|213483.6|213333.6|213503.4|213353.4|213503.9|213353.9|213479.8|213329.8|38
1614971220000|2021-03-05 19:07:00|213503.2|213353.2|213579.4|213429.4|213585.1|213435.1|213502.6|213352.6|32
1614971230000|2021-03-05 19:07:10|213592|213442|213609.1|213459.1|213651.1|213501.1|213587.3|213437.3|37
1614971240000|2021-03-05 19:07:20|213608.4|213458.4|213548.3|213398.3|213612.6|213462.6|213545.7|213395.7|29
1614971250000|2021-03-05 19:07:30|213556.5|213406.5|213550.3|213400.3|213562.3|213412.3|213548.3|213398.3|34
1614971260000|2021-03-05 19:07:40|213549.6|213399.6|213551.6|213401.6|213560.4|213410.4|213544.4|213394.4|35
1614971270000|2021-03-05 19:07:50|213552.6|213402.6|213547.2|213397.2|213560.6|213410.6|213543.1|213393.1|33
1614971280000|2021-03-05 19:08:00|213548.6|213398.6|213523.9|213373.9|213555.8|213405.8|213523.9|213373.9|37
1614971290000|2021-03-05 19:08:10|213527|213377|213506.3|213356.3|213527|213377|213470.5|213320.5|34
1614971300000|2021-03-05 19:08:20|213500.9|213350.9|213463.1|213313.1|213502.9|213352.9|213455.7|213305.7|36
1614971310000|2021-03-05 19:08:30|213460.9|213310.9|213460.1|213310.1|213464.4|213314.4|213449.2|213299.2|34
1614971320000|2021-03-05 19:08:40|213459.5|213309.5|213461.6|213311.6|213461.6|213311.6|213452.7|213302.7|34
1614971330000|2021-03-05 19:08:50|213460.7|213310.7|213480.5|213330.5|213486.4|213336.4|213456.2|213306.2|37
1614971340000|2021-03-05 19:09:00|213475.3|213325.3|213421.9|213271.9|213487.4|213337.4|213414.5|213264.5|37
1614971350000|2021-03-05 19:09:10|213418.1|213268.1|213427|213277|213427.7|213277.7|213413.8|213263.8|30
1614971360000|2021-03-05 19:09:20|213423.8|213273.8|213421.8|213271.8|213451.4|213301.4|213421.1|213271.1|38
1614971370000|2021-03-05 19:09:30|213422.8|213272.8|213435.8|213285.8|213450.2|213300.2|213421.9|213271.9|36
1614971380000|2021-03-05 19:09:40|213433.7|213283.7|213448.3|213298.3|213448.3|213298.3|213429.7|213279.7|33
1614971390000|2021-03-05 19:09:50|213448.9|213298.9|213416.1|213266.1|213451.6|213301.6|213414.2|213264.2|30
1614971400000|2021-03-05 19:10:00|213413.5|213263.5|213396.8|213246.8|213417|213267|213383.6|213233.6|38
1614971410000|2021-03-05 19:10:10|213393.3|213243.3|213404.9|213254.9|213408.7|213258.7|213375.7|213225.7|40
1614971420000|2021-03-05 19:10:20|213408.6|213258.6|213411.8|213261.8|213417.8|213267.8|213408.6|213258.6|34
1614971430000|2021-03-05 19:10:30|213411.9|213261.9|213451|213301|213452.6|213302.6|213407|213257|33
1614971440000|2021-03-05 19:10:40|213443.6|213293.6|213437.9|213287.9|213449.6|213299.6|213430.1|213280.1|35
1614971450000|2021-03-05 19:10:50|213439|213289|213425.7|213275.7|213446.4|213296.4|213422.2|213272.2|37
1614971460000|2021-03-05 19:11:00|213412.3|213262.3|213437.4|213287.4|213441.8|213291.8|213396.8|213246.8|33
1614971470000|2021-03-05 19:11:10|213440.3|213290.3|213453.1|213303.1|213453.1|213303.1|213405.8|213255.8|39
1614971480000|2021-03-05 19:11:20|213451|213301|213420.6|213270.6|213455|213305|213419.9|213269.9|34
1614971490000|2021-03-05 19:11:30|213415.8|213265.8|213397.7|213247.7|213423.3|213273.3|213385.7|213235.7|37
1614971500000|2021-03-05 19:11:40|213399|213249|213388.3|213238.3|213401.6|213251.6|213380.4|213230.4|36
1614971510000|2021-03-05 19:11:50|213387.6|213237.6|213392|213242|213396.2|213246.2|213368.4|213218.4|33
1614971520000|2021-03-05 19:12:00|213392.4|213242.4|213394.5|213244.5|213394.9|213244.9|213384.3|213234.3|37
1614971530000|2021-03-05 19:12:10|213394.3|213244.3|213410.1|213260.1|213414.9|213264.9|213394.3|213244.3|36
1614971540000|2021-03-05 19:12:20|213412|213262|213407.1|213257.1|213415.7|213265.7|213407.1|213257.1|32
1614971550000|2021-03-05 19:12:30|213406.7|213256.7|213390.6|213240.6|213406.7|213256.7|213386.1|213236.1|36
1614971560000|2021-03-05 19:12:40|213388.3|213238.3|213354.2|213204.2|213390.8|213240.8|213347.5|213197.5|30
1614971570000|2021-03-05 19:12:50|213356.8|213206.8|213325.6|213175.6|213357.6|213207.6|213321.1|213171.1|35
1614971580000|2021-03-05 19:13:00|213327.3|213177.3|213328.9|213178.9|213332.6|213182.6|213326.3|213176.3|29
1614971590000|2021-03-05 19:13:10|213329|213179|213368.7|213218.7|213373.3|213223.3|213326.4|213176.4|32
1614971600000|2021-03-05 19:13:20|213369.6|213219.6|213363.5|213213.5|213369.6|213219.6|213352.1|213202.1|34
1614971610000|2021-03-05 19:13:30|213364.9|213214.9|213368.3|213218.3|213369.1|213219.1|213361.7|213211.7|30
1614971620000|2021-03-05 19:13:40|213386.6|213236.6|213416.6|213266.6|213418|213268|213386.6|213236.6|32
1614971630000|2021-03-05 19:13:50|213416.7|213266.7|213431.8|213281.8|213434.1|213284.1|213412.9|213262.9|30
1614971640000|2021-03-05 19:14:00|213432|213282|213394.8|213244.8|213432.1|213282.1|213385.6|213235.6|38
1614971650000|2021-03-05 19:14:10|213399.4|213249.4|213322.1|213172.1|213399.4|213249.4|213322.1|213172.1|35
1614971660000|2021-03-05 19:14:20|213323.5|213173.5|213318.4|213168.4|213326.9|213176.9|213317.5|213167.5|25
1614971670000|2021-03-05 19:14:30|213317.5|213167.5|213250.6|213100.6|213317.5|213167.5|213250.6|213100.6|30
1614971680000|2021-03-05 19:14:40|213250.3|213100.3|213253.2|213103.2|213253.2|213103.2|213243.2|213093.2|22
1614971690000|2021-03-05 19:14:50|213252.9|213102.9|213238.3|213088.3|213259.7|213109.7|213233.4|213083.4|38
1614971700000|2021-03-05 19:15:00|213238.5|213088.5|213231.7|213081.7|213252.8|213102.8|213227|213077|34
1614971710000|2021-03-05 19:15:10|213235.4|213085.4|213181.8|213031.8|213237|213119.6|213155.3|213005.3|40
1614971720000|2021-03-05 19:15:20|213180.8|213030.8|213184|213034|213213.8|213063.8|213180.8|213030.8|31
1614971730000|2021-03-05 19:15:30|213186.6|213036.6|213169.2|213019.2|213187.1|213037.1|213169.2|213019.2|26
1614971740000|2021-03-05 19:15:40|213164.5|213014.5|213157.4|213007.4|213166.7|213016.7|213154.1|213004.1|34
1614971750000|2021-03-05 19:15:50|213155.6|213005.6|213205.9|213055.9|213205.9|213055.9|213154|213004|28
1614971760000|2021-03-05 19:16:00|213206.5|213056.5|213231|213081|213251.1|213101.1|213206.5|213056.5|31
1614971770000|2021-03-05 19:16:10|213229.6|213079.6|213311.7|213161.7|213312.2|213162.2|213229.6|213079.6|36
1614971780000|2021-03-05 19:16:20|213312.2|213162.2|213338.1|213188.1|213350.3|213200.3|213311.6|213161.6|37
1614971790000|2021-03-05 19:16:30|213341.3|213191.3|213314.4|213164.4|213351|213201|213312.1|213162.1|37
1614971800000|2021-03-05 19:16:40|213313.8|213163.8|213320.1|213170.1|213333.4|213183.4|213299.7|213149.7|36
1614971810000|2021-03-05 19:16:50|213319.4|213169.4|213315.2|213165.2|213365.3|213215.3|213306|213156|40
1614971820000|2021-03-05 19:17:00|213319|213169|213342|213192|213355.9|213205.9|213319|213169|39
1614971830000|2021-03-05 19:17:10|213354.2|213204.2|213403.4|213253.4|213403.4|213253.4|213354.2|213204.2|28
1614971840000|2021-03-05 19:17:20|213409.9|213259.9|213444.8|213294.8|213445.4|213295.4|213404.4|213254.4|32
1614971850000|2021-03-05 19:17:30|213444.4|213294.4|213431.1|213281.1|213444.4|213294.4|213400.9|213250.9|32
1614971860000|2021-03-05 19:17:40|213430.1|213280.1|213418.5|213268.5|213432.9|213282.9|213399.4|213249.4|35
1614971870000|2021-03-05 19:17:50|213418.2|213268.2|213458.6|213308.6|213458.6|213308.6|213418.2|213268.2|35
1614971880000|2021-03-05 19:18:00|213462.2|213312.2|213478.4|213328.4|213500|213350|213461.7|213311.7|39
1614971890000|2021-03-05 19:18:10|213482.2|213332.2|213484.6|213334.6|213498.5|213348.5|213472.6|213322.6|34
1614971900000|2021-03-05 19:18:20|213485.9|213335.9|213496.8|213346.8|213500.5|213350.5|213479.4|213329.4|35
1614971910000|2021-03-05 19:18:30|213497|213347|213520.5|213370.5|213537.7|213387.7|213494.4|213344.4|31
1614971920000|2021-03-05 19:18:40|213524.7|213374.7|213527.1|213377.1|213529.3|213379.3|213519.8|213369.8|34
1614971930000|2021-03-05 19:18:50|213533.8|213383.8|213554.2|213404.2|213555.7|213405.7|213524.5|213374.5|31
1614971940000|2021-03-05 19:19:00|213554.7|213404.7|213557.5|213407.5|213583.6|213433.6|213550.7|213400.7|35
1614971950000|2021-03-05 19:19:10|213557.7|213407.7|213559.1|213409.1|213575.9|213425.9|213556.8|213406.8|28
1614971960000|2021-03-05 19:19:20|213559.8|213409.8|213575.7|213425.7|213579.6|213429.6|213557.6|213407.6|30
1614971970000|2021-03-05 19:19:30|213565.3|213415.3|213564|213414|213583.5|213479.1|213529.1|213413.7|30
1614971980000|2021-03-05 19:19:40|213565.2|213415.2|213507.1|213457.1|213566|213457.1|213507.1|213408|23
1614971990000|2021-03-05 19:19:50|213502.2|213452.2|213544|213394|213560.2|213456.6|213502.2|213394|27
1614972000000|2021-03-05 19:20:00|213545|213395|213544.5|213394.5|213545|213395|213538.8|213388.8|35
1614972010000|2021-03-05 19:20:10|213544.6|213394.6|213559.6|213409.6|213563.2|213413.2|213539.2|213389.2|31
1614972020000|2021-03-05 19:20:20|213557.3|213407.3|213544.6|213394.6|213560.6|213410.6|213544.6|213394.6|25
1614972030000|2021-03-05 19:20:30|213545.6|213395.6|213555.7|213405.7|213565.5|213415.5|213538.7|213388.7|28
1614972040000|2021-03-05 19:20:40|213558.1|213408.1|213559.6|213409.6|213560.7|213410.7|213543.7|213393.7|30
1614972050000|2021-03-05 19:20:50|213559.8|213409.8|213560.7|213410.7|213563.1|213413.1|213559.3|213409.3|23
1614972060000|2021-03-05 19:21:00|213564.1|213414.1|213608.6|213458.6|213617.5|213486.9|213536.9|213414.1|39
1614972070000|2021-03-05 19:21:10|213604.6|213454.6|213616.1|213466.1|213653.4|213503.4|213587.1|213437.1|40
1614972080000|2021-03-05 19:21:20|213616.3|213466.3|213627.4|213477.4|213637.4|213487.4|213613.7|213463.7|38
1614972090000|2021-03-05 19:21:30|213626.7|213476.7|213564.6|213414.6|213626.7|213476.7|213564.6|213414.6|34
1614972100000|2021-03-05 19:21:40|213565.1|213415.1|213583.1|213433.1|213584.1|213434.1|213548.3|213398.3|35
1614972110000|2021-03-05 19:21:50|213582.1|213432.1|213552.7|213402.7|213584.5|213434.5|213551|213401|36
1614972120000|2021-03-05 19:22:00|213556.5|213406.5|213574|213424|213579.3|213429.3|213556.5|213406.5|36
1614972130000|2021-03-05 19:22:10|213574.4|213424.4|213566.6|213416.6|213588.1|213438.1|213564.3|213414.3|34
1614972140000|2021-03-05 19:22:20|213565.6|213415.6|213486|213336|213567.6|213417.6|213486|213336|33
1614972150000|2021-03-05 19:22:30|213486.6|213336.6|213476.8|213326.8|213490.2|213340.2|213475.1|213325.1|33
1614972160000|2021-03-05 19:22:40|213475.1|213325.1|213488.9|213338.9|213490.7|213340.7|213472.7|213322.7|29
1614972170000|2021-03-05 19:22:50|213487.2|213337.2|213503.4|213353.4|213503.4|213353.4|213480|213330|34
1614972180000|2021-03-05 19:23:00|213505.5|213355.5|213530.2|213380.2|213534|213384|213505.5|213355.5|35
1614972190000|2021-03-05 19:23:10|213520.4|213370.4|213515.2|213365.2|213525|213375|213501.9|213351.9|39
1614972200000|2021-03-05 19:23:20|213516.4|213366.4|213523|213373|213527.9|213377.9|213488.2|213338.2|32
1614972210000|2021-03-05 19:23:30|213521.7|213371.7|213519.8|213369.8|213544.4|213394.4|213517.7|213367.7|36
1614972220000|2021-03-05 19:23:40|213519.3|213369.3|213476.9|213326.9|213521.8|213371.8|213471.2|213321.2|35
1614972230000|2021-03-05 19:23:50|213476.4|213326.4|213433|213283|213476.4|213349.9|213399.9|213282.1|30
1614972240000|2021-03-05 19:24:00|213432.9|213282.9|213441.3|213291.3|213453.6|213303.6|213432.3|213282.3|33
1614972250000|2021-03-05 19:24:10|213440.9|213290.9|213434.6|213284.6|213453.5|213303.5|213434.6|213284.6|27
1614972260000|2021-03-05 19:24:20|213436|213286|213436.5|213286.5|213438|213288|213430.5|213280.5|21
1614972270000|2021-03-05 19:24:30|213438.6|213288.6|213443.9|213293.9|213454.7|213304.7|213438.6|213288.6|34
1614972280000|2021-03-05 19:24:40|213436.5|213286.5|213443.6|213293.6|213456.9|213306.9|213435.1|213285.1|35
1614972290000|2021-03-05 19:24:50|213440.2|213290.2|213439.6|213289.6|213441.9|213291.9|213439.6|213289.6|25
1614972300000|2021-03-05 19:25:00|213423.6|213273.6|213387.1|213237.1|213433.8|213283.8|213387.1|213237.1|37
1614972310000|2021-03-05 19:25:10|213388.6|213238.6|213392|213242|213409|213259|213374.6|213224.6|39
1614972320000|2021-03-05 19:25:20|213392.1|213242.1|213385.2|213235.2|213399.7|213249.7|213385.2|213235.2|39
1614972330000|2021-03-05 19:25:30|213384.2|213234.2|213395.4|213245.4|213410.6|213260.6|213384.2|213234.2|37
1614972340000|2021-03-05 19:25:40|213396.8|213246.8|213386.7|213236.7|213396.8|213246.8|213384.3|213234.3|30
1614972350000|2021-03-05 19:25:50|213385.4|213235.4|213412.4|213262.4|213423.3|213273.3|213385.4|213235.4|34
1614972360000|2021-03-05 19:26:00|213414.4|213264.4|213416.1|213266.1|213437.3|213287.3|213411.4|213261.4|35
1614972370000|2021-03-05 19:26:10|213415.5|213265.5|213397.4|213247.4|213418.5|213268.5|213395|213245|29
1614972380000|2021-03-05 19:26:20|213397.3|213247.3|213387.9|213237.9|213404.2|213254.2|213379.9|213229.9|34
1614972390000|2021-03-05 19:26:30|213390.5|213240.5|213393.6|213243.6|213406.9|213256.9|213388.4|213238.4|33
1614972400000|2021-03-05 19:26:40|213393.2|213243.2|213399.3|213249.3|213401.3|213251.3|213390.7|213240.7|25
1614972410000|2021-03-05 19:26:50|213398.1|213248.1|213388|213238|213411.9|213261.9|213388|213238|36
1614972420000|2021-03-05 19:27:00|213387.1|213237.1|213405.8|213255.8|213407.1|213257.1|213386.7|213236.7|37
1614972430000|2021-03-05 19:27:10|213402.6|213252.6|213401.4|213251.4|213407.9|213257.9|213392.2|213242.2|33
1614972440000|2021-03-05 19:27:20|213401.5|213251.5|213402.5|213252.5|213418.7|213268.7|213399.5|213249.5|29
1614972450000|2021-03-05 19:27:30|213405.3|213255.3|213427.4|213277.4|213438|213288|213395.8|213245.8|36
1614972460000|2021-03-05 19:27:40|213427.5|213277.5|213440|213290|213465.3|213315.3|213422|213272|33
1614972470000|2021-03-05 19:27:50|213434.4|213284.4|213428.9|213278.9|213437.4|213287.4|213419.3|213269.3|35
1614972480000|2021-03-05 19:28:00|213432|213282|213432.4|213282.4|213448.8|213298.8|213425.7|213275.7|35
1614972490000|2021-03-05 19:28:10|213429.1|213279.1|213416.3|213266.3|213433.9|213283.9|213411.9|213261.9|32
1614972500000|2021-03-05 19:28:20|213416.8|213266.8|213432.4|213282.4|213436.8|213286.8|213413.5|213263.5|32
1614972510000|2021-03-05 19:28:30|213429.7|213279.7|213413.2|213263.2|213436|213286|213412.5|213262.5|22
1614972520000|2021-03-05 19:28:40|213410.8|213260.8|213414.7|213264.7|213415.6|213265.6|213405.9|213255.9|33
1614972530000|2021-03-05 19:28:50|213416.2|213266.2|213417.1|213267.1|213435.9|213285.9|213413.9|213263.9|33
1614972540000|2021-03-05 19:29:00|213415.4|213265.4|213433.5|213283.5|213434|213284|213414.2|213264.2|35
1614972550000|2021-03-05 19:29:10|213430.6|213280.6|213430.4|213280.4|213434.2|213284.2|213406.2|213256.2|34
1614972560000|2021-03-05 19:29:20|213430.2|213280.2|213417.4|213267.4|213432|213282|213413|213263|32
1614972570000|2021-03-05 19:29:30|213417.1|213267.1|213400|213250|213419.3|213269.3|213400|213250|33
1614972580000|2021-03-05 19:29:40|213397.6|213247.6|213400.3|213250.3|213403|213253|213393.5|213243.5|33
1614972590000|2021-03-05 19:29:50|213397.8|213247.8|213400.1|213250.1|213406.4|213256.4|213391|213241|32
1614972600000|2021-03-05 19:30:00|213404.2|213254.2|213390.4|213240.4|213404.2|213254.2|213389.5|213239.5|29
1614972610000|2021-03-05 19:30:10|213389.8|213239.8|213373.5|213223.5|213390.3|213240.3|213370.1|213220.1|26
1614972620000|2021-03-05 19:30:20|213380.1|213230.1|213369.2|213219.2|213380.2|213230.2|213367.1|213217.1|29
1614972630000|2021-03-05 19:30:30|213370.5|213220.5|213358.8|213208.8|213371.2|213221.2|213354.2|213204.2|30
1614972640000|2021-03-05 19:30:40|213358.2|213208.2|213305.4|213155.4|213358.2|213208.2|213299.5|213149.5|40
1614972650000|2021-03-05 19:30:50|213307|213157|213250.8|213100.8|213307|213157|213249.1|213099.1|34
1614972660000|2021-03-05 19:31:00|213253.2|213103.2|213259.1|213109.1|213279.4|213129.4|213251.1|213101.1|39
1614972670000|2021-03-05 19:31:10|213258|213108|213252.2|213102.2|213266.3|213116.3|213249.8|213099.8|36
1614972680000|2021-03-05 19:31:20|213252.9|213102.9|213205.2|213055.2|213254.3|213124.4|213166|213040.3|32
1614972690000|2021-03-05 19:31:30|213206.2|213056.2|213258.6|213108.6|213261.4|213111.4|213206|213056|34
1614972700000|2021-03-05 19:31:40|213257|213107|213255.1|213105.1|213288.4|213138.4|213255.1|213105.1|34
1614972710000|2021-03-05 19:31:50|213254.6|213104.6|213252.3|213102.3|213262.1|213112.1|213241.9|213091.9|31
1614972720000|2021-03-05 19:32:00|213261.1|213111.1|213289.1|213139.1|213289.1|213139.1|213261.1|213111.1|36
1614972730000|2021-03-05 19:32:10|213288.5|213138.5|213286.5|213136.5|213293.4|213143.4|213273.9|213123.9|30
1614972740000|2021-03-05 19:32:20|213287.3|213137.3|213290.2|213140.2|213293.2|213143.2|213287.3|213137.3|26
1614972750000|2021-03-05 19:32:30|213290.3|213140.3|213288.3|213138.3|213290.4|213140.4|213286.3|213136.3|26
1614972760000|2021-03-05 19:32:40|213288.2|213138.2|213299.5|213149.5|213303.4|213153.4|213288.2|213138.2|26
1614972770000|2021-03-05 19:32:50|213302.2|213152.2|213298.6|213148.6|213303.4|213153.4|213284|213134|31
1614972780000|2021-03-05 19:33:00|213304|213154|213291.9|213141.9|213304|213154|213285.6|213135.6|35
1614972790000|2021-03-05 19:33:10|213292|213142|213282.1|213132.1|213292.4|213142.4|213282.1|213132.1|32
1614972800000|2021-03-05 19:33:20|213271.7|213121.7|213246.2|213096.2|213275.2|213125.2|213243.8|213093.8|29
1614972810000|2021-03-05 19:33:30|213246.5|213096.5|213262.5|213112.5|213267.7|213117.7|213244.5|213094.5|33
1614972820000|2021-03-05 19:33:40|213261.4|213111.4|213252.2|213102.2|213262.8|213112.8|213242.3|213092.3|40
1614972830000|2021-03-05 19:33:50|213253.3|213103.3|213242.3|213092.3|213253.6|213103.6|213242.2|213092.2|19
1614972840000|2021-03-05 19:34:00|213243.6|213093.6|213210.7|213060.7|213243.6|213093.6|213206.6|213056.6|36
1614972850000|2021-03-05 19:34:10|213210.6|213060.6|213242|213092|213250.5|213100.5|213208.6|213058.6|34
1614972860000|2021-03-05 19:34:20|213239.9|213089.9|213227|213077|213244.5|213094.5|213223.8|213073.8|38
1614972870000|2021-03-05 19:34:30|213226.8|213076.8|213244.1|213094.1|213249.7|213099.7|213226.8|213076.8|33
1614972880000|2021-03-05 19:34:40|213244.5|213094.5|213238.6|213088.6|213250|213100|213236.8|213086.8|30
1614972890000|2021-03-05 19:34:50|213239.4|213089.4|213243.4|213093.4|213248.9|213098.9|213237.4|213087.4|25
1614972900000|2021-03-05 19:35:00|213242.7|213092.7|213244.6|213094.6|213245.1|213095.1|213236.5|213086.5|31
1614972910000|2021-03-05 19:35:10|213242.7|213092.7|213249.1|213099.1|213257.3|213107.3|213241.5|213091.5|36
1614972920000|2021-03-05 19:35:20|213249|213099|213248|213098|213253.3|213103.3|213245.7|213095.7|35
1614972930000|2021-03-05 19:35:30|213248.1|213098.1|213251.8|213101.8|213255.3|213105.3|213242.6|213092.6|30
1614972940000|2021-03-05 19:35:40|213251.6|213101.6|213247.9|213097.9|213260|213110|213247.7|213097.7|37
1614972950000|2021-03-05 19:35:50|213247|213097|213266.9|213116.9|213266.9|213116.9|213243.1|213093.1|31
1614972960000|2021-03-05 19:36:00|213259|213109|213312.6|213162.6|213312.6|213162.6|213259|213109|32
1614972970000|2021-03-05 19:36:10|213312.4|213162.4|213288.7|213138.7|213312.4|213162.4|213284.4|213134.4|36
1614972980000|2021-03-05 19:36:20|213283.4|213133.4|213302|213152|213314.9|213164.9|213283.4|213133.4|37
1614972990000|2021-03-05 19:36:30|213295.2|213145.2|213298.5|213148.5|213302.3|213152.3|213288.3|213138.3|34
1614973000000|2021-03-05 19:36:40|213300.3|213150.3|213292.2|213142.2|213311.6|213161.6|213289.7|213139.7|32
1614973010000|2021-03-05 19:36:50|213293.3|213143.3|213291.5|213141.5|213293.5|213143.5|213286.6|213136.6|26
1614973020000|2021-03-05 19:37:00|213295|213145|213279.7|213129.7|213295|213145|213276|213126|38
1614973030000|2021-03-05 19:37:10|213283.1|213133.1|213289.6|213139.6|213295.8|213145.8|213280.7|213130.7|30
1614973040000|2021-03-05 19:37:20|213290.1|213140.1|213293|213143|213305|213155|213289.9|213139.9|22
1614973050000|2021-03-05 19:37:30|213294.2|213144.2|213282.6|213132.6|213309.5|213159.5|213280.7|213130.7|34
1614973060000|2021-03-05 19:37:40|213284.5|213134.5|213278.8|213128.8|213295|213145|213276.9|213126.9|28
1614973070000|2021-03-05 19:37:50|213281.7|213131.7|213213.8|213063.8|213282.8|213132.8|213210|213060|29
1614973080000|2021-03-05 19:38:00|213217.2|213067.2|213208.9|213058.9|213217.5|213067.5|213208.9|213058.9|34
1614973090000|2021-03-05 19:38:10|213208.7|213058.7|213210.5|213060.5|213217|213067|213206.9|213056.9|32
1614973100000|2021-03-05 19:38:20|213212.4|213062.4|213208.1|213058.1|213214.8|213064.8|213202.9|213052.9|24
1614973110000|2021-03-05 19:38:30|213208|213058|213206.6|213056.6|213208.6|213058.6|213200.8|213050.8|24
1614973120000|2021-03-05 19:38:40|213206.2|213056.2|213212.3|213062.3|213220.9|213070.9|213206|213056|21
1614973130000|2021-03-05 19:38:50|213213.4|213063.4|213206.8|213056.8|213215.6|213065.6|213203.5|213053.5|39
1614973140000|2021-03-05 19:39:00|213219.3|213069.3|213246.5|213096.5|213251.4|213101.4|213219.3|213069.3|30
1614973150000|2021-03-05 19:39:10|213247.4|213097.4|213246.3|213096.3|213249.5|213099.5|213243.8|213093.8|21
1614973160000|2021-03-05 19:39:20|213247.4|213097.4|213249.7|213099.7|213273.5|213123.5|213246.9|213096.9|24
1614973170000|2021-03-05 19:39:30|213250.1|213100.1|213250.3|213100.3|213257.6|213107.6|213241.4|213091.4|31
1614973180000|2021-03-05 19:39:40|213249.4|213099.4|213269.8|213119.8|213273|213123|213249.4|213099.4|24
1614973190000|2021-03-05 19:39:50|213276.3|213126.3|213293.6|213143.6|213299.1|213149.1|213270|213120|32
1614973200000|2021-03-05 19:40:00|213299.7|213149.7|213251.2|213101.2|213301.3|213151.3|213241.7|213091.7|36
1614973210000|2021-03-05 19:40:10|213251.1|213101.1|213250.3|213100.3|213264.5|213114.5|213246.8|213096.8|37
1614973220000|2021-03-05 19:40:20|213250.2|213100.2|213269.8|213119.8|213274.3|213124.3|213247.6|213097.6|34
1614973230000|2021-03-05 19:40:30|213288|213138|213285|213135|213292.1|213142.1|213280.4|213130.4|24
1614973240000|2021-03-05 19:40:40|213285.2|213135.2|213291.3|213141.3|213292.4|213142.4|213285.2|213135.2|21
1614973250000|2021-03-05 19:40:50|213289.2|213139.2|213250.2|213100.2|213292.4|213142.4|213222.7|213072.7|31
1614973260000|2021-03-05 19:41:00|213248.2|213098.2|213252.3|213102.3|213270.9|213120.9|213247.2|213097.2|37
1614973270000|2021-03-05 19:41:10|213247|213097|213276.5|213126.5|213276.5|213126.5|213247|213097|33
1614973280000|2021-03-05 19:41:20|213288.8|213138.8|213241.4|213091.4|213289.4|213139.4|213239.7|213089.7|29
1614973290000|2021-03-05 19:41:30|213240.9|213090.9|213256.7|213106.7|213273.1|213123.1|213240.9|213090.9|29
1614973300000|2021-03-05 19:41:40|213253.4|213103.4|213237.9|213087.9|213255.1|213105.1|213233.5|213083.5|35
1614973310000|2021-03-05 19:41:50|213236.1|213086.1|213201|213051|213236.1|213126.5|213174.7|213047.9|30
1614973320000|2021-03-05 19:42:00|213206.1|213056.1|213239.5|213089.5|213239.5|213089.5|213204.7|213054.7|23
1614973330000|2021-03-05 19:42:10|213239|213089|213243.4|213093.4|213252.4|213102.4|213238.4|213088.4|30
1614973340000|2021-03-05 19:42:20|213242.7|213092.7|213264.4|213114.4|213266.4|213116.4|213242.7|213092.7|33
1614973350000|2021-03-05 19:42:30|213264|213114|213245.9|213095.9|213269.3|213119.3|213243.2|213093.2|35
1614973360000|2021-03-05 19:42:40|213247|213097|213298.3|213148.3|213301|213151|213244.2|213094.2|36
1614973370000|2021-03-05 19:42:50|213298.4|213148.4|213276.5|213126.5|213298.4|213148.4|213275.9|213125.9|30
1614973380000|2021-03-05 19:43:00|213277.6|213127.6|213285.8|213135.8|213297.5|213147.5|213276.3|213126.3|35
1614973390000|2021-03-05 19:43:10|213277.5|213127.5|213289.4|213139.4|213295.8|213145.8|213272.3|213122.3|28
1614973400000|2021-03-05 19:43:20|213288.2|213138.2|213301.9|213151.9|213304.1|213154.1|213286.6|213136.6|37
1614973410000|2021-03-05 19:43:30|213302.1|213152.1|213293.2|213143.2|213303|213153|213269.8|213119.8|37
1614973420000|2021-03-05 19:43:40|213291|213141|213306.3|213156.3|213317.2|213167.2|213291|213141|33
1614973430000|2021-03-05 19:43:50|213304.1|213154.1|213301.9|213151.9|213309.9|213159.9|213301|213151|36
1614973440000|2021-03-05 19:44:00|213303.3|213153.3|213302.2|213152.2|213335.1|213185.1|213297.1|213147.1|37
1614973450000|2021-03-05 19:44:10|213299.5|213149.5|213291.8|213141.8|213309.7|213159.7|213285.7|213135.7|38
1614973460000|2021-03-05 19:44:20|213296.1|213146.1|213342.3|213192.3|213342.3|213192.3|213294.7|213144.7|39
1614973470000|2021-03-05 19:44:30|213341.2|213191.2|213340|213190|213343.4|213193.4|213335.4|213185.4|31
1614973480000|2021-03-05 19:44:40|213337.3|213187.3|213341.2|213191.2|213342|213192|213325.1|213175.1|33
1614973490000|2021-03-05 19:44:50|213341.5|213191.5|213331.8|213181.8|213341.5|213191.5|213326.9|213176.9|30
1614973500000|2021-03-05 19:45:00|213332.1|213182.1|213382|213232|213385.1|213235.1|213332.1|213182.1|34
1614973510000|2021-03-05 19:45:10|213387.4|213237.4|213390.4|213240.4|213391.9|213241.9|213375.3|213225.3|29
1614973520000|2021-03-05 19:45:20|213388.5|213238.5|213409.4|213259.4|213412.4|213262.4|213379.7|213229.7|23
1614973530000|2021-03-05 19:45:30|213408.7|213258.7|213420.4|213270.4|213420.4|213270.4|213407.4|213257.4|26
1614973540000|2021-03-05 19:45:40|213421.8|213271.8|213398.1|213248.1|213443|213293|213398.1|213248.1|32
1614973550000|2021-03-05 19:45:50|213399.2|213249.2|213383.6|213233.6|213402.5|213252.5|213378.6|213228.6|38
1614973560000|2021-03-05 19:46:00|213377.7|213227.7|213385|213235|213389.4|213239.4|213348.7|213198.7|33
1614973570000|2021-03-05 19:46:10|213379.3|213229.3|213375.3|213225.3|213379.3|213229.3|213371.1|213221.1|31
1614973580000|2021-03-05 19:46:20|213375.6|213225.6|213381.1|213231.1|213391.4|213241.4|213366.6|213216.6|35
1614973590000|2021-03-05 19:46:30|213381.3|213231.3|213388.6|213238.6|213390.1|213240.1|213372.4|213222.4|31
1614973600000|2021-03-05 19:46:40|213388.9|213238.9|213445.3|213295.3|213450.2|213300.2|213388.5|213238.5|35
1614973610000|2021-03-05 19:46:50|213454.3|213304.3|213433.5|213283.5|213458.5|213308.5|213424.3|213274.3|31
1614973620000|2021-03-05 19:47:00|213416.2|213266.2|213385.9|213235.9|213416.2|213266.2|213381.5|213231.5|36
1614973630000|2021-03-05 19:47:10|213385.2|213235.2|213365.2|213215.2|213390.3|213240.3|213363.5|213213.5|37
1614973640000|2021-03-05 19:47:20|213363.6|213213.6|213326.2|213176.2|213364.6|213214.6|213321.3|213171.3|31
1614973650000|2021-03-05 19:47:30|213327.1|213177.1|213296.3|213146.3|213330|213180|213291.8|213141.8|28
1614973660000|2021-03-05 19:47:40|213298.4|213148.4|213253.6|213103.6|213298.4|213148.4|213247.5|213097.5|28
1614973670000|2021-03-05 19:47:50|213260.9|213110.9|213249.5|213099.5|213296.7|213146.7|213249.5|213099.5|34
1614973680000|2021-03-05 19:48:00|213246.9|213096.9|213241|213091|213249.5|213099.5|213235.4|213085.4|23
1614973690000|2021-03-05 19:48:10|213241.3|213091.3|213251|213101|213251|213101|213234.1|213084.1|20
1614973700000|2021-03-05 19:48:20|213250.4|213100.4|213253.1|213103.1|213282.7|213132.7|213250.4|213100.4|36
1614973710000|2021-03-05 19:48:30|213257.8|213107.8|213241.4|213091.4|213262.6|213112.6|213241.4|213091.4|36
1614973720000|2021-03-05 19:48:40|213240.5|213090.5|213244.8|213094.8|213249.2|213099.2|213220.5|213070.5|32
1614973730000|2021-03-05 19:48:50|213246.2|213096.2|213226.5|213076.5|213253.4|213103.4|213222.1|213072.1|37
1614973740000|2021-03-05 19:49:00|213224.3|213074.3|213215.6|213065.6|213236.1|213086.1|213208.6|213058.6|37
1614973750000|2021-03-05 19:49:10|213216.8|213066.8|213203.6|213053.6|213216.8|213066.8|213202.9|213052.9|27
1614973760000|2021-03-05 19:49:20|213202.4|213052.4|213211.1|213061.1|213212.7|213062.7|213202.4|213052.4|28
1614973770000|2021-03-05 19:49:30|213213|213063|213201.8|213051.8|213219.2|213069.2|213197.7|213047.7|33
1614973780000|2021-03-05 19:49:40|213201.9|213051.9|213220.4|213070.4|213222.7|213072.7|213201.9|213051.9|30
1614973790000|2021-03-05 19:49:50|213220.1|213070.1|213205.3|213055.3|213222|213072|213204.9|213054.9|30
1614973800000|2021-03-05 19:50:00|213204.4|213054.4|213209.1|213059.1|213213.4|213063.4|213185.4|213035.4|33
1614973810000|2021-03-05 19:50:10|213206.8|213056.8|213221.9|213071.9|213231.1|213081.1|213205.3|213055.3|33
1614973820000|2021-03-05 19:50:20|213223.9|213073.9|213248.2|213098.2|213249.6|213099.6|213223.9|213073.9|37
1614973830000|2021-03-05 19:50:30|213246.1|213096.1|213266.1|213116.1|213268.3|213118.3|213241.5|213091.5|34
1614973840000|2021-03-05 19:50:40|213264.2|213114.2|213251.8|213101.8|213274|213124|213246|213096|37
1614973850000|2021-03-05 19:50:50|213251.6|213101.6|213200|213050|213251.6|213101.6|213190.2|213040.2|33
1614973860000|2021-03-05 19:51:00|213198.7|213048.7|213191.1|213041.1|213203.2|213053.2|213187.4|213037.4|30
1614973870000|2021-03-05 19:51:10|213188.5|213038.5|213211.6|213061.6|213211.6|213061.6|213187|213037|30
1614973880000|2021-03-05 19:51:20|213211.4|213061.4|213254.6|213104.6|213254.6|213104.6|213211.1|213061.1|32
1614973890000|2021-03-05 19:51:30|213255.7|213105.7|213275.1|213125.1|213275.1|213125.1|213238.1|213088.1|30
1614973900000|2021-03-05 19:51:40|213276.7|213126.7|213274.6|213124.6|213285.3|213135.3|213253.2|213103.2|37
1614973910000|2021-03-05 19:51:50|213272.7|213122.7|213212.5|213062.5|213272.7|213122.7|213202.2|213052.2|36
1614973920000|2021-03-05 19:52:00|213212.6|213062.6|213192|213042|213212.6|213062.6|213174.6|213024.6|35
1614973930000|2021-03-05 19:52:10|213196|213046|213191.1|213041.1|213197.1|213047.1|213188.1|213038.1|24
1614973940000|2021-03-05 19:52:20|213192|213042|213186.2|213036.2|213193.2|213043.2|213183.7|213033.7|19
1614973950000|2021-03-05 19:52:30|213186.1|213036.1|213182.7|213032.7|213196.8|213046.8|213179.6|213029.6|27
1614973960000|2021-03-05 19:52:40|213184.3|213034.3|213157.3|213007.3|213186.8|213036.8|213153.2|213003.2|28
1614973970000|2021-03-05 19:52:50|213157.9|213007.9|213119.1|212969.1|213159.9|213009.9|213113.6|212963.6|28
1614973980000|2021-03-05 19:53:00|213118.1|212968.1|213078.6|212928.6|213122.2|212972.2|213075.9|212925.9|28
1614973990000|2021-03-05 19:53:10|213074.5|212924.5|213042.7|212892.7|213074.5|212924.5|213041.5|212891.5|39
1614974000000|2021-03-05 19:53:20|213040.5|212890.5|213046|212896|213050.4|212900.4|213037.7|212887.7|35
1614974010000|2021-03-05 19:53:30|213045.5|212895.5|213055.5|212905.5|213069|212919|213044.4|212894.4|36
1614974020000|2021-03-05 19:53:40|213058|212908|213053.3|212903.3|213062.6|212912.6|213029.2|212879.2|35
1614974030000|2021-03-05 19:53:50|213053.2|212903.2|213052.3|212902.3|213066.1|212916.1|213048.9|212898.9|32
1614974040000|2021-03-05 19:54:00|213057.3|212907.3|213067.9|212917.9|213073.9|212923.9|213051.7|212901.7|31
1614974050000|2021-03-05 19:54:10|213070.7|212920.7|213055.6|212905.6|213070.7|212920.7|213048|212898|39
1614974060000|2021-03-05 19:54:20|213065.7|212915.7|213060.2|212910.2|213069|212919|213051.1|212901.1|36
1614974070000|2021-03-05 19:54:30|213057.7|212907.7|213006.3|212856.3|213058.2|212908.2|213005.7|212855.7|37
1614974080000|2021-03-05 19:54:40|213006.9|212856.9|213007.6|212857.6|213008.1|212858.1|213004.5|212854.5|25
1614974090000|2021-03-05 19:54:50|213007.1|212857.1|213003.8|212853.8|213019|212869|212999.7|212849.7|33
1614974100000|2021-03-05 19:55:00|213000.3|212850.3|213011.1|212861.1|213018.1|212868.1|213000.3|212850.3|31
1614974110000|2021-03-05 19:55:10|213010.9|212860.9|213009.7|212859.7|213012.9|212862.9|213009|212859|27
1614974120000|2021-03-05 19:55:20|213008.6|212858.6|212983.7|212833.7|213010.4|212860.4|212977.3|212827.3|34
1614974130000|2021-03-05 19:55:30|212983|212833|213001.6|212851.6|213002.5|212852.5|212976.7|212826.7|36
1614974140000|2021-03-05 19:55:40|213001.8|212851.8|212984.9|212834.9|213001.8|212851.8|212984.9|212834.9|31
1614974150000|2021-03-05 19:55:50|212985.7|212835.7|212985.1|212835.1|212988.7|212838.7|212961.1|212811.1|37
1614974160000|2021-03-05 19:56:00|212986.2|212836.2|213002.1|212852.1|213002.1|212852.1|212978.9|212828.9|37
1614974170000|2021-03-05 19:56:10|213003.6|212853.6|213012.2|212862.2|213019.2|212869.2|212995.5|212845.5|31
1614974180000|2021-03-05 19:56:20|213006.5|212856.5|212955.8|212805.8|213008.6|212858.6|212955|212805|29
1614974190000|2021-03-05 19:56:30|212956|212806|212969.7|212819.7|212981.2|212831.2|212950.3|212800.3|31
1614974200000|2021-03-05 19:56:40|212969.8|212819.8|212968.5|212818.5|212984.6|212834.6|212968.5|212818.5|35
1614974210000|2021-03-05 19:56:50|212968.4|212818.4|212905.3|212755.3|212968.4|212818.4|212903.1|212753.1|29
1614974220000|2021-03-05 19:57:00|212907.3|212757.3|212871.4|212721.4|212907.3|212757.3|212863.4|212713.4|39
1614974230000|2021-03-05 19:57:10|212871.3|212721.3|212850.3|212700.3|212875.3|212725.3|212850.3|212700.3|32
1614974240000|2021-03-05 19:57:20|212846.1|212696.1|212801.3|212651.3|212855.5|212705.5|212769.7|212619.7|32
1614974250000|2021-03-05 19:57:30|212802.1|212652.1|212787.1|212637.1|212802.5|212652.5|212778|212628|25
1614974260000|2021-03-05 19:57:40|212786.4|212636.4|212755.2|212605.2|212786.4|212636.4|212755.2|212605.2|27
1614974270000|2021-03-05 19:57:50|212768.5|212618.5|212766.9|212616.9|212781.4|212631.4|212756|212606|27
1614974280000|2021-03-05 19:58:00|212800.7|212650.7|212844.4|212694.4|212866.6|212716.6|212798|212648|31
1614974290000|2021-03-05 19:58:10|212832.8|212682.8|212825.7|212675.7|212842.8|212692.8|212821.3|212671.3|32
1614974300000|2021-03-05 19:58:20|212825|212675|212809.8|212659.8|212825|212675|212806|212656|30
1614974310000|2021-03-05 19:58:30|212788.2|212638.2|212761.2|212611.2|212793.8|212643.8|212761.2|212611.2|33
1614974320000|2021-03-05 19:58:40|212767.2|212617.2|212777.1|212627.1|212787.7|212637.7|212759.8|212609.8|36
1614974330000|2021-03-05 19:58:50|212778.5|212628.5|212791.5|212641.5|212792.2|212642.2|212769.2|212619.2|35
1614974340000|2021-03-05 19:59:00|212790|212640|212769.9|212619.9|212790.2|212640.2|212761|212611|37
1614974350000|2021-03-05 19:59:10|212768.9|212618.9|212765.3|212615.3|212768.9|212618.9|212755.1|212605.1|30
1614974360000|2021-03-05 19:59:20|212761.4|212611.4|212796.5|212646.5|212799.9|212649.9|212758.9|212608.9|33
1614974370000|2021-03-05 19:59:30|212796|212646|212748.3|212598.3|212802.4|212652.4|212748.3|212598.3|37
1614974380000|2021-03-05 19:59:40|212751.9|212601.9|212751.9|212601.9|212758.1|212608.1|212749.9|212599.9|36
1614974390000|2021-03-05 19:59:50|212753.5|212603.5|212840.6|212690.6|212843.7|212693.7|212747.2|212597.2|31
1614974400000|2021-03-05 20:00:00|212852|212702|212841.6|212691.6|212856.5|212706.5|212840.1|212690.1|32
1614974410000|2021-03-05 20:00:10|212842.4|212692.4|212833.8|212683.8|212847.4|212697.4|212820.2|212670.2|30
1614974420000|2021-03-05 20:00:20|212831.4|212681.4|212849.7|212699.7|212850.5|212700.5|212820.2|212670.2|39
1614974430000|2021-03-05 20:00:30|212848.8|212698.8|212842.3|212692.3|212848.9|212698.9|212836.2|212686.2|31
1614974440000|2021-03-05 20:00:40|212840.1|212690.1|212838.8|212688.8|212853.3|212703.3|212836|212686|37
1614974450000|2021-03-05 20:00:50|212840.3|212690.3|212770.7|212620.7|212840.3|212690.3|212770.7|212620.7|33
1614974460000|2021-03-05 20:01:00|212766.7|212616.7|212710.3|212560.3|212766.7|212616.7|212675.8|212525.8|37
1614974470000|2021-03-05 20:01:10|212708.6|212558.6|212780.7|212630.7|212793.1|212643.1|212708.6|212558.6|32
1614974480000|2021-03-05 20:01:20|212779.2|212629.2|212789.9|212639.9|212789.9|212639.9|212747.3|212597.3|33
1614974490000|2021-03-05 20:01:30|212792.6|212642.6|212783.2|212633.2|212795.3|212645.3|212780.7|212630.7|22
1614974500000|2021-03-05 20:01:40|212782.8|212632.8|212791.2|212641.2|212791.2|212641.2|212781.9|212631.9|25
1614974510000|2021-03-05 20:01:50|212797|212647|212830.2|212680.2|212836.5|212686.5|212797|212647|33
1614974520000|2021-03-05 20:02:00|212833.2|212683.2|212831|212681|212834.6|212684.6|212778.3|212628.3|38
1614974530000|2021-03-05 20:02:10|212831.1|212681.1|212793|212643|212831.1|212681.1|212790|212640|35
1614974540000|2021-03-05 20:02:20|212793.6|212643.6|212791.4|212641.4|212799.6|212649.6|212791.3|212641.3|30
1614974550000|2021-03-05 20:02:30|212791.5|212641.5|212793.4|212643.4|212798.2|212648.2|212791.1|212641.1|26
1614974560000|2021-03-05 20:02:40|212798|212648|212801.3|212651.3|212801.3|212651.3|212796.7|212646.7|26
1614974570000|2021-03-05 20:02:50|212801.1|212651.1|212806.3|212656.3|212808.1|212658.1|212799|212649|28
1614974580000|2021-03-05 20:03:00|212807|212657|212793.3|212643.3|212807|212691.6|212740.4|212639.7|32
1614974590000|2021-03-05 20:03:10|212793.8|212643.8|212794.9|212644.9|212804|212654|212791.3|212641.3|34
1614974600000|2021-03-05 20:03:20|212796|212646|212789.3|212639.3|212803.5|212653.5|212789.2|212639.2|29
1614974610000|2021-03-05 20:03:30|212793.3|212643.3|212803.2|212653.2|212804.2|212654.2|212791.2|212641.2|29
1614974620000|2021-03-05 20:03:40|212802.5|212652.5|212842.5|212692.5|212845.2|212695.2|212802.3|212652.3|31
1614974630000|2021-03-05 20:03:50|212843.7|212693.7|212882|212732|212882|212732|212842|212692|31
1614974640000|2021-03-05 20:04:00|212884.4|212734.4|212880.8|212730.8|212887.8|212737.8|212876.5|212726.5|32
1614974650000|2021-03-05 20:04:10|212881|212731|212876.2|212726.2|212888.4|212738.4|212873.1|212723.1|34
1614974660000|2021-03-05 20:04:20|212876.9|212726.9|212831.9|212681.9|212886.7|212736.7|212831.9|212681.9|40
1614974670000|2021-03-05 20:04:30|212833.4|212683.4|212824.6|212674.6|212839|212689|212824.3|212674.3|36
1614974680000|2021-03-05 20:04:40|212822.3|212672.3|212834.8|212684.8|212835.6|212685.6|212822.3|212672.3|36
1614974690000|2021-03-05 20:04:50|212829.9|212679.9|212795.2|212645.2|212830|212680|212791|212641|32
1614974700000|2021-03-05 20:05:00|212794|212644|212791|212641|212800.8|212650.8|212789.5|212639.5|29
1614974710000|2021-03-05 20:05:10|212792.6|212642.6|212805.2|212655.2|212805.2|212655.2|212790.3|212640.3|20
1614974720000|2021-03-05 20:05:20|212800.6|212650.6|212786.3|212636.3|212804.5|212654.5|212782.3|212632.3|23
1614974730000|2021-03-05 20:05:30|212786.5|212636.5|212792.3|212642.3|212795|212645|212784.9|212634.9|23
1614974740000|2021-03-05 20:05:40|212793.1|212643.1|212794|212644|212794.1|212644.1|212790.9|212640.9|20
1614974750000|2021-03-05 20:05:50|212794.4|212644.4|212793.1|212643.1|212794.6|212644.6|212792.8|212642.8|15
1614974760000|2021-03-05 20:06:00|212793|212643|212795.2|212645.2|212796.4|212646.4|212748.4|212598.4|36
1614974770000|2021-03-05 20:06:10|212795.6|212645.6|212871.8|212721.8|212911.6|212761.6|212795.6|212645.6|34
1614974780000|2021-03-05 20:06:20|212872|212722|212881.5|212731.5|212882.6|212732.6|212867.4|212717.4|31
1614974790000|2021-03-05 20:06:30|212881.1|212731.1|212858.5|212708.5|212882.2|212732.2|212853|212703|27
1614974800000|2021-03-05 20:06:40|212858.7|212708.7|212842.6|212692.6|212861.3|212711.3|212832.4|212682.4|31
1614974810000|2021-03-05 20:06:50|212842.5|212692.5|212849.4|212699.4|212855.8|212705.8|212838.6|212688.6|26
1614974820000|2021-03-05 20:07:00|212848.2|212698.2|212801.5|212651.5|212857.7|212707.7|212801.5|212651.5|34
1614974830000|2021-03-05 20:07:10|212802.8|212652.8|212829.4|212679.4|212837.9|212687.9|212801.9|212651.9|36
1614974840000|2021-03-05 20:07:20|212829.5|212679.5|212829.5|212679.5|212831.6|212681.6|212828.8|212678.8|18
1614974850000|2021-03-05 20:07:30|212830.7|212680.7|212838.1|212688.1|212846.4|212696.4|212816.6|212666.6|27
1614974860000|2021-03-05 20:07:40|212839.4|212689.4|212834.7|212684.7|212843.8|212693.8|212834.7|212684.7|17
1614974870000|2021-03-05 20:07:50|212840.7|212690.7|212870.3|212720.3|212877.1|212727.1|212840.7|212690.7|27
1614974880000|2021-03-05 20:08:00|212896|212746|212943.6|212793.6|212943.6|212793.6|212871.2|212721.2|34
1614974890000|2021-03-05 20:08:10|212957.2|212807.2|212944|212794|212957.2|212807.2|212942.8|212792.8|36
1614974900000|2021-03-05 20:08:20|212941.6|212791.6|212934.3|212784.3|212941.8|212791.8|212930.4|212780.4|37
1614974910000|2021-03-05 20:08:30|212934.5|212784.5|212930.1|212780.1|212940.4|212790.4|212926.4|212776.4|35
1614974920000|2021-03-05 20:08:40|212930.6|212780.6|212945.9|212795.9|212947.5|212797.5|212925.2|212775.2|29
1614974930000|2021-03-05 20:08:50|212949|212799|212940.7|212790.7|212949|212799|212938.9|212788.9|32
1614974940000|2021-03-05 20:09:00|212938.1|212788.1|212934.3|212784.3|212940.4|212790.4|212926.6|212776.6|39
1614974950000|2021-03-05 20:09:10|212934.8|212784.8|212952.8|212802.8|212964.1|212814.1|212934.8|212784.8|28
1614974960000|2021-03-05 20:09:20|212953.5|212803.5|212955.5|212805.5|212962.8|212812.8|212952.9|212802.9|21
1614974970000|2021-03-05 20:09:30|212981.7|212831.7|213015.8|212865.8|213017.5|212867.5|212981.7|212831.7|31
1614974980000|2021-03-05 20:09:40|213015.7|212865.7|213013.1|212863.1|213020.7|212870.7|213011.2|212861.2|26
1614974990000|2021-03-05 20:09:50|213012.5|212862.5|213000.7|212850.7|213012.5|212862.5|212993.9|212843.9|35
1614975000000|2021-03-05 20:10:00|213000|212850|212988.4|212838.4|213000.1|212850.1|212987.4|212837.4|26
1614975010000|2021-03-05 20:10:10|212986.3|212836.3|212964.1|212814.1|212986.3|212836.3|212917.7|212767.7|29
1614975020000|2021-03-05 20:10:20|212964|212814|212965|212815|212992.6|212842.6|212964|212814|34
1614975030000|2021-03-05 20:10:30|212961.2|212811.2|212975.6|212825.6|212975.6|212825.6|212958.2|212808.2|32
1614975040000|2021-03-05 20:10:40|212988.8|212838.8|213010.6|212860.6|213010.6|212860.6|212988.8|212838.8|30
1614975050000|2021-03-05 20:10:50|213011.2|212861.2|213014.1|212864.1|213014.1|212864.1|213005.8|212855.8|35
1614975060000|2021-03-05 20:11:00|213013.2|212863.2|212993.1|212843.1|213020.1|212870.1|212988.1|212838.1|31
1614975070000|2021-03-05 20:11:10|212991.9|212841.9|212990.9|212840.9|212995.9|212845.9|212987.1|212837.1|36
1614975080000|2021-03-05 20:11:20|212991.1|212841.1|213006.6|212856.6|213011.2|212861.2|212989.2|212839.2|28
1614975090000|2021-03-05 20:11:30|213004.5|212854.5|212980.7|212830.7|213009.1|212859.1|212976.1|212826.1|27
1614975100000|2021-03-05 20:11:40|212974.8|212824.8|213048.2|212898.2|213048.2|212898.2|212972|212822|29
1614975110000|2021-03-05 20:11:50|213066.4|212916.4|213072.2|212922.2|213081.8|212931.8|213060.8|212910.8|36
1614975120000|2021-03-05 20:12:00|213072|212922|213084.9|212934.9|213095.3|212945.3|213063|212913|36
1614975130000|2021-03-05 20:12:10|213084.5|212934.5|213097.8|212947.8|213097.8|212947.8|213058.9|212908.9|34
1614975140000|2021-03-05 20:12:20|213098.6|212948.6|213078.6|212928.6|213101.7|212951.7|213078.6|212928.6|33
1614975150000|2021-03-05 20:12:30|213080.3|212930.3|213066.9|212916.9|213080.3|212930.3|213064.3|212914.3|28
1614975160000|2021-03-05 20:12:40|213062.6|212912.6|213069.8|212919.8|213076.9|212926.9|213062.6|212912.6|24
1614975170000|2021-03-05 20:12:50|213070.9|212920.9|213094.5|212944.5|213094.5|212944.5|213070.3|212920.3|35
1614975180000|2021-03-05 20:13:00|213098.7|212948.7|213069.5|212919.5|213099.7|212949.7|213060.3|212910.3|26
1614975190000|2021-03-05 20:13:10|213070.6|212920.6|213073.5|212923.5|213076.5|212926.5|213059.4|212909.4|36
1614975200000|2021-03-05 20:13:20|213074.9|212924.9|213076.5|212926.5|213091.8|212941.8|213072.8|212922.8|34
1614975210000|2021-03-05 20:13:30|213078.3|212928.3|213083.3|212933.3|213086.8|212936.8|213069.6|212919.6|36
1614975220000|2021-03-05 20:13:40|213083.4|212933.4|213083.3|212933.3|213086.9|212936.9|213080|212930|34
1614975230000|2021-03-05 20:13:50|213084.6|212934.6|213079.5|212929.5|213086.4|212936.4|213070.7|212920.7|31
1614975240000|2021-03-05 20:14:00|213079.4|212929.4|213078.4|212928.4|213085.5|212935.5|213072.2|212922.2|33
1614975250000|2021-03-05 20:14:10|213075.3|212925.3|213061.5|212911.5|213077.2|212927.2|213054.9|212904.9|31
1614975260000|2021-03-05 20:14:20|213061.4|212911.4|213035.6|212885.6|213061.7|212911.7|213030.5|212880.5|35
1614975270000|2021-03-05 20:14:30|213041.7|212891.7|213052.3|212902.3|213057|212907|213041.7|212891.7|26
1614975280000|2021-03-05 20:14:40|213049.8|212899.8|213055.7|212905.7|213059.1|212909.1|213049.6|212899.6|23
1614975290000|2021-03-05 20:14:50|213055.1|212905.1|213062.7|212912.7|213072.9|212922.9|213053.7|212903.7|32
1614975300000|2021-03-05 20:15:00|213061.2|212911.2|213052.9|212902.9|213074.9|212924.9|213050.4|212900.4|35
1614975310000|2021-03-05 20:15:10|213050.3|212900.3|213054.6|212904.6|213069.5|212919.5|213050|212900|29
1614975320000|2021-03-05 20:15:20|213052.1|212902.1|213057.7|212907.7|213057.7|212907.7|213046.9|212896.9|33
1614975330000|2021-03-05 20:15:30|213059.9|212909.9|213051|212901|213059.9|212909.9|213049.4|212899.4|33
1614975340000|2021-03-05 20:15:40|213051.3|212901.3|213033.5|212883.5|213052.6|212902.6|213031.8|212881.8|29
1614975350000|2021-03-05 20:15:50|213037.5|212887.5|213041.1|212891.1|213041.5|212891.5|213032.7|212882.7|28
1614975360000|2021-03-05 20:16:00|213040.8|212890.8|213049.9|212899.9|213049.9|212899.9|213039.5|212889.5|26
1614975370000|2021-03-05 20:16:10|213049.8|212899.8|213039.6|212889.6|213049.8|212899.8|213039.6|212889.6|27
1614975380000|2021-03-05 20:16:20|213039.8|212889.8|213049.5|212899.5|213053.1|212903.1|213030|212880|32
1614975390000|2021-03-05 20:16:30|213052.1|212902.1|213044.5|212894.5|213052.3|212902.3|213037.7|212887.7|27
1614975400000|2021-03-05 20:16:40|213040.6|212890.6|213042.3|212892.3|213042.3|212892.3|213028.3|212878.3|32
1614975410000|2021-03-05 20:16:50|213040.5|212890.5|213058|212908|213060.5|212910.5|213039|212889|32
1614975420000|2021-03-05 20:17:00|213058.3|212908.3|213063.4|212913.4|213064.6|212914.6|213052.8|212902.8|33
1614975430000|2021-03-05 20:17:10|213062.9|212912.9|213086|212936|213094.9|212944.9|213062.4|212912.4|30
1614975440000|2021-03-05 20:17:20|213088.4|212938.4|213027.4|212877.4|213088.7|212938.7|213016.4|212866.4|36
1614975450000|2021-03-05 20:17:30|213030|212880|213072.8|212922.8|213079.7|212929.7|213029.5|212879.5|30
1614975460000|2021-03-05 20:17:40|213070.5|212920.5|213107.2|212957.2|213107.2|212989.7|213039.7|212920.5|27
1614975470000|2021-03-05 20:17:50|213106|212956|213156.8|213006.8|213156.8|213006.8|213106|212956|21
1614975480000|2021-03-05 20:18:00|213160|213010|213194.2|213044.2|213204.9|213054.9|213160|213010|34
1614975490000|2021-03-05 20:18:10|213194.5|213044.5|213186.6|213036.6|213195.5|213045.5|213178.1|213028.1|33
1614975500000|2021-03-05 20:18:20|213184.2|213034.2|213183|213033|213187.5|213037.5|213172.9|213022.9|32
1614975510000|2021-03-05 20:18:30|213183.8|213033.8|213192.3|213042.3|213206.5|213056.5|213183.8|213033.8|33
1614975520000|2021-03-05 20:18:40|213193.1|213043.1|213155.7|213005.7|213207.3|213057.3|213154.4|213004.4|39
1614975530000|2021-03-05 20:18:50|213156.7|213006.7|213155.6|213005.6|213161.1|213011.1|213151.5|213001.5|33
1614975540000|2021-03-05 20:19:00|213156.8|213006.8|213155.6|213005.6|213160.1|213010.1|213154.3|213004.3|38
1614975550000|2021-03-05 20:19:10|213157.7|213007.7|213134.6|212984.6|213159.3|213009.3|213127.3|212977.3|36
1614975560000|2021-03-05 20:19:20|213136.8|212986.8|213113.9|212963.9|213158.5|213008.5|213113.7|212963.7|33
1614975570000|2021-03-05 20:19:30|213112.7|212962.7|213115.2|212965.2|213122.2|212972.2|213094.4|212944.4|35
1614975580000|2021-03-05 20:19:40|213115.1|212965.1|213118.8|212968.8|213119.1|212969.1|213109|212959|22
1614975590000|2021-03-05 20:19:50|213114.6|212964.6|213113|212963|213125.9|212975.9|213107.3|212957.3|35
1614975600000|2021-03-05 20:20:00|213115.8|212965.8|213125.1|212975.1|213131.6|212981.6|213114.2|212964.2|36
1614975610000|2021-03-05 20:20:10|213127.7|212977.7|213160.5|213010.5|213161.9|213011.9|213120.5|212970.5|28
1614975620000|2021-03-05 20:20:20|213160.2|213010.2|213145.4|212995.4|213166.8|213016.8|213135.3|212985.3|33
1614975630000|2021-03-05 20:20:30|213136.2|212986.2|213093.8|212943.8|213136.2|212986.2|213090|212940|37
1614975640000|2021-03-05 20:20:40|213094|212944|213058.9|212908.9|213098|212948|213055.4|212905.4|36
1614975650000|2021-03-05 20:20:50|213062.8|212912.8|213072.4|212922.4|213074.8|212924.8|213058.1|212908.1|34
1614975660000|2021-03-05 20:21:00|213073.5|212923.5|213065.3|212915.3|213076.3|212926.3|213057|212907|37
1614975670000|2021-03-05 20:21:10|213066.5|212916.5|213062|212912|213069.9|212919.9|213060.6|212910.6|33
1614975680000|2021-03-05 20:21:20|213062.8|212912.8|213056.1|212906.1|213067.8|212917.8|213054.8|212904.8|31
1614975690000|2021-03-05 20:21:30|213054.9|212904.9|213069.6|212919.6|213078.5|212928.5|213054.9|212904.9|35
1614975700000|2021-03-05 20:21:40|213071.9|212921.9|213065.3|212915.3|213075.4|212925.4|213064.2|212914.2|37
1614975710000|2021-03-05 20:21:50|213065.6|212915.6|213072.2|212922.2|213081.5|212931.5|213065.6|212915.6|35
1614975720000|2021-03-05 20:22:00|213072.5|212922.5|213087.6|212937.6|213093.8|212943.8|213072.5|212922.5|36
1614975730000|2021-03-05 20:22:10|213088.5|212938.5|213110.6|212960.6|213118.6|212968.6|213087.2|212937.2|38
1614975740000|2021-03-05 20:22:20|213106.4|212956.4|213085|212935|213109.1|212959.1|213085|212935|37
1614975750000|2021-03-05 20:22:30|213087.2|212937.2|213072.5|212922.5|213094.7|212944.7|213068.2|212918.2|26
1614975760000|2021-03-05 20:22:40|213075.4|212925.4|213013.4|212863.4|213076.7|212926.7|213005.7|212855.7|30
1614975770000|2021-03-05 20:22:50|213014.2|212864.2|213037.1|212887.1|213048.3|212898.3|213014.2|212864.2|31
1614975780000|2021-03-05 20:23:00|213035.6|212885.6|213036.2|212886.2|213037.4|212887.4|213021.4|212871.4|28
1614975790000|2021-03-05 20:23:10|213035.8|212885.8|213017.6|212867.6|213036.1|212886.1|213015.3|212865.3|31
1614975800000|2021-03-05 20:23:20|213018.5|212868.5|213018.4|212868.4|213031.9|212881.9|213016.8|212866.8|32
1614975810000|2021-03-05 20:23:30|213012.8|212862.8|213032.5|212882.5|213039.8|212889.8|213012.8|212862.8|34
1614975820000|2021-03-05 20:23:40|213020|212870|213035.3|212885.3|213042.4|212892.4|213016.6|212866.6|34
1614975830000|2021-03-05 20:23:50|213035.8|212885.8|213027.2|212877.2|213035.8|212885.8|213027.2|212877.2|34
1614975840000|2021-03-05 20:24:00|213026.8|212876.8|213042.7|212892.7|213043.9|212893.9|213026.8|212876.8|34
1614975850000|2021-03-05 20:24:10|213042.6|212892.6|213040.7|212890.7|213047.7|212897.7|213035.7|212885.7|36
1614975860000|2021-03-05 20:24:20|213041|212891|213028.6|212878.6|213046|212896|213028.6|212878.6|38
1614975870000|2021-03-05 20:24:30|213027.3|212877.3|213029.8|212879.8|213036|212886|213019.1|212869.1|39
1614975880000|2021-03-05 20:24:40|213034.2|212884.2|213057.7|212907.7|213058|212908|213032.4|212882.4|29
1614975890000|2021-03-05 20:24:50|213058.1|212908.1|213054.9|212904.9|213058.1|212908.1|213050.2|212900.2|28
1614975900000|2021-03-05 20:25:00|213053.5|212903.5|213072.8|212922.8|213074.5|212924.5|213053.2|212903.2|35
1614975910000|2021-03-05 20:25:10|213065.9|212915.9|213055.5|212905.5|213075.7|212925.7|213051.5|212901.5|33
1614975920000|2021-03-05 20:25:20|213054.5|212904.5|213068|212918|213077|212927|213054.5|212904.5|29
1614975930000|2021-03-05 20:25:30|213066.8|212916.8|213059.3|212909.3|213072.6|212922.6|213054.1|212904.1|36
1614975940000|2021-03-05 20:25:40|213057.4|212907.4|213100.2|212950.2|213103.1|212953.1|213057.4|212907.4|33
1614975950000|2021-03-05 20:25:50|213100.6|212950.6|213061.4|212911.4|213100.6|212950.6|213056.9|212906.9|33
1614975960000|2021-03-05 20:26:00|213062.7|212912.7|213061.1|212911.1|213070.4|212920.4|213060.6|212910.6|33
1614975970000|2021-03-05 20:26:10|213061.2|212911.2|213057.2|212907.2|213064.9|212914.9|213053.2|212903.2|30
1614975980000|2021-03-05 20:26:20|213057.9|212907.9|213071.8|212921.8|213075.8|212925.8|213053.3|212903.3|30
1614975990000|2021-03-05 20:26:30|213073.3|212923.3|213078.3|212928.3|213079.6|212929.6|213070.5|212920.5|30
1614976000000|2021-03-05 20:26:40|213076.5|212926.5|213078.3|212928.3|213080|212930|213075.6|212925.6|27
1614976010000|2021-03-05 20:26:50|213078.2|212928.2|213078.4|212928.4|213082|212932|213077.8|212927.8|30
1614976020000|2021-03-05 20:27:00|213078.2|212928.2|213074.7|212924.7|213078.2|212928.2|213074.7|212924.7|15
1614976030000|2021-03-05 20:27:10|213074.4|212924.4|213078.6|212928.6|213082|212972.9|213020.3|212918.1|24
1614976040000|2021-03-05 20:27:20|213079.2|212929.2|213102.4|212952.4|213113.7|212963.7|213075|212925|25
1614976050000|2021-03-05 20:27:30|213105|212955|213124.6|212974.6|213125.1|212975.1|213101.3|212951.3|33
1614976060000|2021-03-05 20:27:40|213130.5|212980.5|213143.2|212993.2|213146|212996|213128.7|212978.7|32
1614976070000|2021-03-05 20:27:50|213143|212993|213141.3|212991.3|213143.8|212993.8|213138.2|212988.2|32
1614976080000|2021-03-05 20:28:00|213140.8|212990.8|213158.7|213008.7|213162.4|213012.4|213140|212990|32
1614976090000|2021-03-05 20:28:10|213158.3|213008.3|213207.6|213057.6|213233.7|213083.7|213158.1|213008.1|39
1614976100000|2021-03-05 20:28:20|213206.8|213056.8|213168.8|213018.8|213234.1|213084.1|213164.8|213014.8|33
1614976110000|2021-03-05 20:28:30|213169.2|213019.2|213162.1|213012.1|213183.3|213033.3|213162.1|213012.1|31
1614976120000|2021-03-05 20:28:40|213150.3|213000.3|213113|212963|213150.6|213000.6|213106.6|212956.6|37
1614976130000|2021-03-05 20:28:50|213109.3|212959.3|213120.2|212970.2|213120.2|212970.2|213103.2|212953.2|33
1614976140000|2021-03-05 20:29:00|213130|212980|213138.6|212988.6|213141.9|212991.9|213130|212980|26
1614976150000|2021-03-05 20:29:10|213138|212988|213143|212993|213143.4|212993.4|213128.4|212978.4|30
1614976160000|2021-03-05 20:29:20|213141.9|212991.9|213084.7|212934.7|213144.9|212994.9|213084.3|212934.3|25
1614976170000|2021-03-05 20:29:30|213081.9|212931.9|213099|212949|213104.6|212954.6|213077.5|212927.5|30
1614976180000|2021-03-05 20:29:40|213099.4|212949.4|213094.7|212944.7|213106.3|212956.3|213084.4|212934.4|31
1614976190000|2021-03-05 20:29:50|213084.2|212934.2|213091.9|212941.9|213095.6|212945.6|213077.1|212927.1|22
1614976200000|2021-03-05 20:30:00|213092.1|212942.1|213093.8|212943.8|213098.5|212948.5|213073.9|212923.9|36
1614976210000|2021-03-05 20:30:10|213093|212943|213092|212942|213100.9|212983.7|213033.1|212926.8|34
1614976220000|2021-03-05 20:30:20|213092.6|212942.6|213070.9|212920.9|213092.6|212942.6|213067.1|212917.1|34
1614976230000|2021-03-05 20:30:30|213071.2|212921.2|213036.8|212886.8|213073.4|212923.4|213026.1|212876.1|35
1614976240000|2021-03-05 20:30:40|213039|212889|213053.5|212903.5|213069.2|212919.2|213034.1|212884.1|30
1614976250000|2021-03-05 20:30:50|213043.5|212893.5|213057.1|212907.1|213057.1|212907.1|213030.4|212880.4|34
1614976260000|2021-03-05 20:31:00|213058.4|212908.4|213144.7|212994.7|213152.3|213002.3|213056.9|212906.9|38
1614976270000|2021-03-05 20:31:10|213155|213005|213183.1|213033.1|213190.4|213040.4|213155|213005|36
1614976280000|2021-03-05 20:31:20|213182.7|213032.7|213176.9|213026.9|213187.2|213037.2|213176.9|213026.9|28
1614976290000|2021-03-05 20:31:30|213143.3|212993.3|213148.9|212998.9|213189.6|213039.6|213143.3|212993.3|35
1614976300000|2021-03-05 20:31:40|213143.7|212993.7|213148.5|212998.5|213157.4|213007.4|213143.7|212993.7|33
1614976310000|2021-03-05 20:31:50|213146.1|212996.1|213091.8|212941.8|213150.7|213000.7|213089.3|212939.3|29
1614976320000|2021-03-05 20:32:00|213093.4|212943.4|213112.7|212962.7|213117.8|212967.8|213091.6|212941.6|34
1614976330000|2021-03-05 20:32:10|213113.2|212963.2|213114.2|212964.2|213120.3|212970.3|213112.5|212962.5|32
1614976340000|2021-03-05 20:32:20|213115.6|212965.6|213108.3|212958.3|213115.6|212965.6|213102.3|212952.3|30
1614976350000|2021-03-05 20:32:30|213109.8|212959.8|213107.5|212957.5|213109.8|212959.8|213104.4|212954.4|28
1614976360000|2021-03-05 20:32:40|213109.1|212959.1|213107.8|212957.8|213118.6|212968.6|213105.2|212955.2|29
1614976370000|2021-03-05 20:32:50|213109.6|212959.6|213108.7|212958.7|213112.9|212962.9|213104.7|212954.7|34
1614976380000|2021-03-05 20:33:00|213109.3|212959.3|213114.7|212964.7|213116.4|212966.4|213107.9|212957.9|38
1614976390000|2021-03-05 20:33:10|213116.4|212966.4|213115|212965|213116.4|212966.4|213108.2|212958.2|34
1614976400000|2021-03-05 20:33:20|213111|212961|213114.2|212964.2|213116.6|212966.6|213109.6|212959.6|30
1614976410000|2021-03-05 20:33:30|213114.4|212964.4|213114.3|212964.3|213115.8|212965.8|213111.6|212961.6|29
1614976420000|2021-03-05 20:33:40|213112.1|212962.1|213108|212958|213116.8|212966.8|213108|212958|25
1614976430000|2021-03-05 20:33:50|213110.3|212960.3|213114.6|212964.6|213114.7|212964.7|213110.3|212960.3|24
1614976440000|2021-03-05 20:34:00|213114.3|212964.3|213117.2|212967.2|213120|212970|213113.7|212963.7|32
1614976450000|2021-03-05 20:34:10|213111.8|212961.8|213113.1|212963.1|213114.8|212964.8|213109.7|212959.7|31
1614976460000|2021-03-05 20:34:20|213112.3|212962.3|213110.6|212960.6|213112.7|212962.7|213108.3|212958.3|25
1614976470000|2021-03-05 20:34:30|213111|212961|213109.3|212959.3|213112.7|212962.7|213107.9|212957.9|25
1614976480000|2021-03-05 20:34:40|213112.4|212962.4|213114|212964|213119.3|212969.3|213109.7|212959.7|31
1614976490000|2021-03-05 20:34:50|213114.6|212964.6|213108.4|212958.4|213117.7|212967.7|213108.4|212958.4|37
1614976500000|2021-03-05 20:35:00|213108.2|212958.2|213067.4|213017.4|213116|213017.6|213063.1|212956.7|36
1614976510000|2021-03-05 20:35:10|213111.6|212961.6|213115.8|212965.8|213117.1|213015.7|213062.3|212960.3|34
1614976520000|2021-03-05 20:35:20|213114.5|212964.5|213113|212963|213117.5|213018.1|213063.4|212957.1|32
1614976530000|2021-03-05 20:35:30|213108.7|212958.7|213107|212957|213112.7|212962.7|213104.6|212954.6|35
1614976540000|2021-03-05 20:35:40|213106.8|212956.8|213107.6|212957.6|213109.7|212959.7|213104.4|212954.4|34
1614976550000|2021-03-05 20:35:50|213108.9|212958.9|213120.8|212970.8|213120.8|212970.8|213106.1|212956.1|33
1614976560000|2021-03-05 20:36:00|213120|212970|213114.2|212964.2|213121.5|212971.5|213111.8|212961.8|28
1614976570000|2021-03-05 20:36:10|213115.4|212965.4|213119|212969|213122.2|212972.2|213112.1|212962.1|28
1614976580000|2021-03-05 20:36:20|213119.1|212969.1|213128.7|212978.7|213128.7|212978.7|213115.2|212965.2|35
1614976590000|2021-03-05 20:36:30|213127.2|212977.2|213115.2|212965.2|213128.7|212978.7|213110.6|212960.6|32
1614976600000|2021-03-05 20:36:40|213116.6|212966.6|213114.2|212964.2|213117.4|212967.4|213112.1|212962.1|23
1614976610000|2021-03-05 20:36:50|213115.5|212965.5|213115|212965|213116.5|212966.5|213108.8|212958.8|24
1614976620000|2021-03-05 20:37:00|213115.1|212965.1|213112.2|212962.2|213121.7|212971.7|213101.6|212951.6|27
1614976630000|2021-03-05 20:37:10|213111.4|212961.4|213004.9|212854.9|213113.5|212982.6|212994.2|212844.2|38
1614976640000|2021-03-05 20:37:20|213005.9|212855.9|213015.5|212865.5|213017.8|212867.8|213003.4|212853.4|27
1614976650000|2021-03-05 20:37:30|213004.2|212854.2|213019.2|212869.2|213030.6|212880.6|213004.2|212854.2|32
1614976660000|2021-03-05 20:37:40|213017.6|212867.6|213026.5|212876.5|213032.7|212882.7|213017.6|212867.6|33
1614976670000|2021-03-05 20:37:50|213029.3|212879.3|213036.3|212886.3|213038|212888|213028.1|212878.1|27
1614976680000|2021-03-05 20:38:00|213036.7|212886.7|213071.4|212921.4|213074.8|212924.8|213034.6|212884.6|34
1614976690000|2021-03-05 20:38:10|213071.2|212921.2|213079|212929|213083.6|212933.6|213070|212920|35
1614976700000|2021-03-05 20:38:20|213078.3|212928.3|213053.7|212903.7|213078.9|212928.9|213052.8|212902.8|26
1614976710000|2021-03-05 20:38:30|213054.6|212904.6|213071.1|212921.1|213072.2|212922.2|213035.4|212885.4|30
1614976720000|2021-03-05 20:38:40|213073.6|212923.6|213069.3|212919.3|213076.6|212926.6|213065.6|212915.6|29
1614976730000|2021-03-05 20:38:50|213069.7|212919.7|213072.7|212922.7|213080.4|212930.4|213063.6|212913.6|35
1614976740000|2021-03-05 20:39:00|213072.2|212922.2|213061.7|212911.7|213075.2|212925.2|213061.1|212911.1|27
1614976750000|2021-03-05 20:39:10|213061.4|212911.4|213059.7|212909.7|213064.4|212914.4|213058.3|212908.3|24
1614976760000|2021-03-05 20:39:20|213060.4|212910.4|213062.3|212912.3|213063.5|212913.5|213058.7|212908.7|21
1614976770000|2021-03-05 20:39:30|213062|212912|213105.5|212955.5|213105.5|212955.5|213059.5|212909.5|26
1614976780000|2021-03-05 20:39:40|213105|212955|213114|212964|213116.7|212966.7|213075.9|212925.9|32
1614976790000|2021-03-05 20:39:50|213113.7|212963.7|213110.4|212960.4|213114.2|212964.2|213106.2|212956.2|26
1614976800000|2021-03-05 20:40:00|213108.3|212958.3|213104.1|212954.1|213111.1|212961.1|213102.1|212952.1|24
1614976810000|2021-03-05 20:40:10|213104.4|212954.4|213113|212963|213116.6|212966.6|213103.4|212953.4|24
1614976820000|2021-03-05 20:40:20|213117.3|212967.3|213111.9|212961.9|213117.8|212967.8|213105.8|212955.8|25
1614976830000|2021-03-05 20:40:30|213108.9|212958.9|213112.7|212962.7|213117|212967|213106.7|212956.7|26
1614976840000|2021-03-05 20:40:40|213114.3|212964.3|213091.4|212941.4|213119.6|212969.6|213091.4|212941.4|35
1614976850000|2021-03-05 20:40:50|213091|212941|213094.4|212944.4|213100.6|212950.6|213090.4|212940.4|25
1614976860000|2021-03-05 20:41:00|213094.6|212944.6|213093.3|212943.3|213100|212950|213088.3|212938.3|33
1614976870000|2021-03-05 20:41:10|213093.4|212943.4|213091.2|212941.2|213101.8|212951.8|213085.8|212935.8|29
1614976880000|2021-03-05 20:41:20|213091.1|212941.1|213152.3|213002.3|213152.3|213002.3|213089.2|212939.2|33
1614976890000|2021-03-05 20:41:30|213157.6|213007.6|213200|213050|213205.2|213055.2|213138.9|212988.9|32
1614976900000|2021-03-05 20:41:40|213200.3|213050.3|213197.4|213047.4|213201|213051|213193.5|213043.5|35
1614976910000|2021-03-05 20:41:50|213197.5|213047.5|213176.6|213026.6|213206.9|213056.9|213176.6|213026.6|29
1614976920000|2021-03-05 20:42:00|213177.8|213027.8|213154.9|213004.9|213178.6|213028.6|213149.4|212999.4|36
1614976930000|2021-03-05 20:42:10|213154.6|213004.6|213173.8|213023.8|213175.9|213025.9|213154.6|213004.6|35
1614976940000|2021-03-05 20:42:20|213173.7|213023.7|213164.5|213014.5|213179.9|213029.9|213161|213011|36
1614976950000|2021-03-05 20:42:30|213161.1|213011.1|213160.3|213010.3|213167.8|213017.8|213156.2|213006.2|35
1614976960000|2021-03-05 20:42:40|213158.8|213008.8|213183.8|213033.8|213186.9|213036.9|213157.7|213007.7|33
1614976970000|2021-03-05 20:42:50|213185.2|213035.2|213171.7|213021.7|213186.6|213036.6|213168.1|213018.1|31
1614976980000|2021-03-05 20:43:00|213155.4|213005.4|213163.5|213013.5|213173.8|213023.8|213155.4|213005.4|35
1614976990000|2021-03-05 20:43:10|213163.2|213013.2|213162|213012|213164.7|213014.7|213159.1|213009.1|32
1614977000000|2021-03-05 20:43:20|213155.9|213005.9|213118|212968|213165.2|213015.2|213111.2|212961.2|35
1614977010000|2021-03-05 20:43:30|213117.8|212967.8|213120.7|212970.7|213129.2|212979.2|213114.9|212964.9|29
1614977020000|2021-03-05 20:43:40|213121.4|212971.4|213149.9|212999.9|213151.1|213001.1|213119.1|212969.1|26
1614977030000|2021-03-05 20:43:50|213152.8|213002.8|213172.4|213022.4|213177.6|213027.6|213149.8|212999.8|29
1614977040000|2021-03-05 20:44:00|213167.5|213017.5|213138.7|212988.7|213175.8|213025.8|213138.2|212988.2|32
1614977050000|2021-03-05 20:44:10|213137.8|212987.8|213152.1|213002.1|213157|213007|213122.6|212972.6|36
1614977060000|2021-03-05 20:44:20|213150.8|213000.8|213135.3|212985.3|213158|213008|213125.4|212975.4|35
1614977070000|2021-03-05 20:44:30|213133.1|212983.1|213144.2|212994.2|213149|212999|213132.2|212982.2|25
1614977080000|2021-03-05 20:44:40|213143.9|212993.9|213132.1|212982.1|213160.6|213010.6|213132.1|212982.1|29
1614977090000|2021-03-05 20:44:50|213136.2|212986.2|213142.4|212992.4|213145.4|212995.4|213122.9|212972.9|36
1614977100000|2021-03-05 20:45:00|213142.5|212992.5|213201|213051|213201|213051|213141.6|212991.6|31
1614977110000|2021-03-05 20:45:10|213198.9|213048.9|213208.3|213058.3|213209.2|213059.2|213196.1|213046.1|26
1614977120000|2021-03-05 20:45:20|213200|213050|213212.5|213062.5|213212.5|213062.5|213198|213048|30
1614977130000|2021-03-05 20:45:30|213213.6|213063.6|213222.7|213072.7|213222.7|213072.7|213193.2|213043.2|35
1614977140000|2021-03-05 20:45:40|213218.5|213068.5|213152.8|213002.8|213219.5|213069.5|213148.7|212998.7|29
1614977150000|2021-03-05 20:45:50|213147.9|212997.9|213142.9|212992.9|213166.4|213016.4|213137|212987|36
1614977160000|2021-03-05 20:46:00|213143.7|212993.7|213107.8|212957.8|213144.8|212994.8|213107.7|212957.7|34
1614977170000|2021-03-05 20:46:10|213109|212959|213073.1|212923.1|213115.4|212965.4|213062|212912|34
1614977180000|2021-03-05 20:46:20|213073.2|212923.2|213064.1|212914.1|213073.9|212923.9|213062.2|212912.2|32
1614977190000|2021-03-05 20:46:30|213058.5|212908.5|213018.2|212868.2|213058.5|212908.5|212999.3|212849.3|32
1614977200000|2021-03-05 20:46:40|213018.6|212868.6|213008.2|212858.2|213030.8|212880.8|213008.2|212858.2|34
1614977210000|2021-03-05 20:46:50|213008|212858|213016.9|212866.9|213028.8|212878.8|213007.9|212857.9|28
1614977220000|2021-03-05 20:47:00|213017.8|212867.8|213058.3|212908.3|213062.7|212912.7|213017.8|212867.8|33
1614977230000|2021-03-05 20:47:10|213061.5|212911.5|213067.8|212917.8|213074|212924|213049.1|212899.1|25
1614977240000|2021-03-05 20:47:20|213078.4|212928.4|213035.8|212885.8|213078.4|212928.4|213016.7|212866.7|34
1614977250000|2021-03-05 20:47:30|213045.6|212895.6|213035.7|212885.7|213045.6|212895.6|213035.7|212885.7|35
1614977260000|2021-03-05 20:47:40|213035.3|212885.3|213036.7|212886.7|213047.2|212897.2|213035.3|212885.3|34
1614977270000|2021-03-05 20:47:50|213036.9|212886.9|213001.1|212851.1|213036.9|212886.9|212995.2|212845.2|28
1614977280000|2021-03-05 20:48:00|213001.5|212851.5|212997.9|212847.9|213007.2|212857.2|212989.7|212839.7|32
1614977290000|2021-03-05 20:48:10|212995.6|212845.6|213019.6|212869.6|213021|212871|212995.2|212845.2|36
1614977300000|2021-03-05 20:48:20|213017.7|212867.7|213013.4|212863.4|213019.4|212869.4|213012|212862|28
1614977310000|2021-03-05 20:48:30|213013.1|212863.1|213013.5|212863.5|213016.8|212866.8|212999.2|212849.2|25
1614977320000|2021-03-05 20:48:40|213015.3|212865.3|213012.6|212862.6|213019|212869|213008.9|212858.9|19
1614977330000|2021-03-05 20:48:50|213013.3|212863.3|213021|212871|213022.1|212872.1|213003.1|212853.1|34
1614977340000|2021-03-05 20:49:00|213021.2|212871.2|213015.7|212865.7|213021.2|212871.2|213005.4|212855.4|27
1614977350000|2021-03-05 20:49:10|213015.4|212865.4|213013.4|212863.4|213025|212875|213012|212862|27
1614977360000|2021-03-05 20:49:20|213012.7|212862.7|213016.1|212866.1|213018.2|212868.2|213011.1|212861.1|14
1614977370000|2021-03-05 20:49:30|213013.5|212863.5|213011|212861|213016.6|212866.6|213009|212859|20
1614977380000|2021-03-05 20:49:40|213012.4|212862.4|213010.6|212860.6|213024.3|212874.3|213005.6|212855.6|22
1614977390000|2021-03-05 20:49:50|213005.7|212855.7|212996.8|212846.8|213017.9|212867.9|212991.9|212841.9|27
1614977400000|2021-03-05 20:50:00|212980.4|212830.4|212997|212847|212997|212847|212951|212801|37
1614977410000|2021-03-05 20:50:10|212990.4|212840.4|212968.1|212818.1|213005.1|212855.1|212967.3|212817.3|38
1614977420000|2021-03-05 20:50:20|212965|212815|212949.4|212799.4|212965|212815|212925.1|212775.1|34
1614977430000|2021-03-05 20:50:30|212948.4|212798.4|212986|212836|212986|212836|212948.4|212798.4|36
1614977440000|2021-03-05 20:50:40|212982|212832|212983.6|212833.6|212995.2|212845.2|212978.1|212828.1|28
1614977450000|2021-03-05 20:50:50|212984.3|212834.3|212972.8|212822.8|212984.3|212834.3|212963.3|212813.3|33
1614977460000|2021-03-05 20:51:00|212972.2|212822.2|212980.7|212830.7|212988.7|212838.7|212972.2|212822.2|35
1614977470000|2021-03-05 20:51:10|212976.8|212826.8|212981.9|212831.9|212985.7|212835.7|212974.9|212824.9|35
1614977480000|2021-03-05 20:51:20|212978.1|212828.1|212989|212839|212990|212840|212978.1|212828.1|32
1614977490000|2021-03-05 20:51:30|212988.5|212838.5|212993.5|212843.5|212996.1|212846.1|212987.2|212837.2|36
1614977500000|2021-03-05 20:51:40|212997|212847|212991.5|212841.5|212997|212847|212974.8|212824.8|31
1614977510000|2021-03-05 20:51:50|213000|212850|212988.2|212838.2|213000|212850|212971.5|212821.5|34
1614977520000|2021-03-05 20:52:00|212986.5|212836.5|212991.5|212841.5|212998.4|212848.4|212986.5|212836.5|35
1614977530000|2021-03-05 20:52:10|212987.2|212837.2|212984|212834|212992.8|212842.8|212960.9|212810.9|33
1614977540000|2021-03-05 20:52:20|212987.4|212837.4|212962.9|212812.9|212996.6|212846.6|212949.8|212799.8|38
1614977550000|2021-03-05 20:52:30|212967|212817|212965.8|212815.8|212969.5|212819.5|212964.2|212814.2|33
1614977560000|2021-03-05 20:52:40|212967.3|212817.3|212960.6|212810.6|212994.4|212844.4|212960.6|212810.6|29
1614977570000|2021-03-05 20:52:50|212958.7|212808.7|212955.7|212805.7|212970.9|212820.9|212952|212802|34
1614977580000|2021-03-05 20:53:00|212954.1|212804.1|212914.3|212764.3|212954.1|212804.1|212908.3|212758.3|35
1614977590000|2021-03-05 20:53:10|212912.6|212762.6|212884.7|212734.7|212914.8|212764.8|212880.8|212730.8|32
1614977600000|2021-03-05 20:53:20|212891.5|212741.5|212889.9|212739.9|212899.2|212749.2|212883.1|212733.1|38
1614977610000|2021-03-05 20:53:30|212891|212741|212888.3|212738.3|212894.1|212744.1|212885.9|212735.9|26
1614977620000|2021-03-05 20:53:40|212889.2|212739.2|212893.5|212743.5|212894.1|212744.1|212886|212736|27
1614977630000|2021-03-05 20:53:50|212893.9|212743.9|212889.9|212739.9|212896.5|212746.5|212889.2|212739.2|29
1614977640000|2021-03-05 20:54:00|212888.9|212738.9|212899.9|212749.9|212902.9|212752.9|212888.9|212738.9|30
1614977650000|2021-03-05 20:54:10|212901|212751|212898|212748|212902.4|212752.4|212888.9|212738.9|35
1614977660000|2021-03-05 20:54:20|212898.4|212748.4|212899.1|212749.1|212904|212754|212886.6|212736.6|35
1614977670000|2021-03-05 20:54:30|212894.2|212744.2|212894.6|212744.6|212901.6|212751.6|212890.8|212740.8|23
1614977680000|2021-03-05 20:54:40|212893|212743|212895.7|212745.7|212898.2|212748.2|212893|212743|27
1614977690000|2021-03-05 20:54:50|212898.1|212748.1|212906.2|212756.2|212937.7|212787.7|212892.3|212742.3|37
1614977700000|2021-03-05 20:55:00|212907|212757|212907.2|212757.2|212917.8|212767.8|212877.7|212727.7|40
1614977710000|2021-03-05 20:55:10|212908|212758|212952.3|212802.3|212952.3|212802.3|212905.3|212755.3|40
1614977720000|2021-03-05 20:55:20|212951.9|212801.9|212989.1|212839.1|212990.3|212840.3|212939.2|212789.2|35
1614977730000|2021-03-05 20:55:30|212988.9|212838.9|213029.8|212879.8|213038.1|212888.1|212988.9|212838.9|38
1614977740000|2021-03-05 20:55:40|213029|212879|213096.8|212946.8|213104.7|212954.7|213027.5|212877.5|33
1614977750000|2021-03-05 20:55:50|213097.5|212947.5|213122.8|212972.8|213124.6|212974.6|213097.5|212947.5|37
1614977760000|2021-03-05 20:56:00|213125.1|212975.1|213072|212922|213128.4|212978.4|213070.1|212920.1|31
1614977770000|2021-03-05 20:56:10|213061|212911|213089.9|212939.9|213095.4|212945.4|213061|212911|26
1614977780000|2021-03-05 20:56:20|213089|212939|213046.5|212896.5|213090.5|212940.5|213041.2|212891.2|32
1614977790000|2021-03-05 20:56:30|213044.9|212894.9|213047.2|212897.2|213049.4|212899.4|213038.9|212888.9|37
1614977800000|2021-03-05 20:56:40|213044|212894|213010.3|212860.3|213051|212901|213009.3|212859.3|37
1614977810000|2021-03-05 20:56:50|213011.6|212861.6|212982.9|212832.9|213011.6|212861.6|212957.8|212807.8|37
1614977820000|2021-03-05 20:57:00|212987.5|212837.5|212984.9|212834.9|212994.7|212844.7|212981.8|212831.8|31
1614977830000|2021-03-05 20:57:10|212985.3|212835.3|212989.7|212839.7|212992.5|212842.5|212981.7|212831.7|33
1614977840000|2021-03-05 20:57:20|212990|212840|212992.5|212842.5|212999.2|212849.2|212984.8|212834.8|33
1614977850000|2021-03-05 20:57:30|212995.9|212845.9|213029.8|212879.8|213036.2|212886.2|212983.7|212833.7|38
1614977860000|2021-03-05 20:57:40|213028.4|212878.4|213029.9|212879.9|213035.2|212885.2|213025.8|212875.8|36
1614977870000|2021-03-05 20:57:50|213028.8|212878.8|213033.5|212883.5|213036.8|212886.8|213028.8|212878.8|34
1614977880000|2021-03-05 20:58:00|213033.1|212883.1|213035|212885|213038.3|212888.3|213031.3|212881.3|36
1614977890000|2021-03-05 20:58:10|213033.5|212883.5|213056.9|212906.9|213056.9|212906.9|213033.5|212883.5|37
1614977900000|2021-03-05 20:58:20|213060|212910|213072.7|212922.7|213076.8|212926.8|213046.5|212896.5|38
1614977910000|2021-03-05 20:58:30|213072.3|212922.3|213041.3|212891.3|213077.7|212927.7|213039.1|212889.1|37
1614977920000|2021-03-05 20:58:40|213041.5|212891.5|213082.6|212932.6|213087.5|212937.5|213041.5|212891.5|35
1614977930000|2021-03-05 20:58:50|213087.5|212937.5|213143.5|212993.5|213147.8|212997.8|213080.7|212930.7|30
1614977940000|2021-03-05 20:59:00|213142.4|212992.4|213130.4|212980.4|213142.5|212992.5|213127.5|212977.5|34
1614977950000|2021-03-05 20:59:10|213128.3|212978.3|213102.7|212952.7|213128.3|212978.3|213102|212952|31
1614977960000|2021-03-05 20:59:20|213103.4|212953.4|213102.1|212952.1|213114.7|212964.7|213098.9|212948.9|27
1614977970000|2021-03-05 20:59:30|213104.5|212954.5|213096.3|212946.3|213107.5|212957.5|213089.3|212939.3|31
1614977980000|2021-03-05 20:59:40|213095.8|212945.8|213022.2|212872.2|213095.9|212945.9|212997.1|212847.1|33
1614977990000|2021-03-05 20:59:50|213023|212873|212990.9|212840.9|213032.2|212882.2|212983.8|212833.8|39
1614978000000|2021-03-05 21:00:00|212995.2|212845.2|212988.7|212838.7|213000.9|212850.9|212984|212834|38
1614978010000|2021-03-05 21:00:10|212992|212842|212996.1|212846.1|212997.1|212847.1|212991.8|212841.8|36
1614978020000|2021-03-05 21:00:20|212993.5|212843.5|213015.5|212865.5|213016.7|212866.7|212993.5|212843.5|36
1614978030000|2021-03-05 21:00:30|213015.7|212865.7|213034.3|212884.3|213037.2|212887.2|213015.4|212865.4|31
1614978040000|2021-03-05 21:00:40|213036.9|212886.9|213035.2|212885.2|213038.1|212888.1|213032.5|212882.5|26
1614978050000|2021-03-05 21:00:50|213034.4|212884.4|213028.4|212878.4|213038.9|212888.9|213027.3|212877.3|30
1614978060000|2021-03-05 21:01:00|213030.8|212880.8|213034.6|212884.6|213037.2|212887.2|213030.3|212880.3|30
1614978070000|2021-03-05 21:01:10|213033.9|212883.9|213023.8|212873.8|213035.2|212885.2|213022|212872|30
1614978080000|2021-03-05 21:01:20|213013.2|212863.2|213038.1|212888.1|213038.6|212888.6|213013.2|212863.2|36
1614978090000|2021-03-05 21:01:30|213044.4|212894.4|213038.5|212888.5|213044.4|212894.4|213036|212886|26
1614978100000|2021-03-05 21:01:40|213038.1|212888.1|213076.3|212926.3|213077.8|212927.8|213031.9|212881.9|28
1614978110000|2021-03-05 21:01:50|213077.3|212927.3|213117.2|212967.2|213126.3|212976.3|213075|212925|29
1614978120000|2021-03-05 21:02:00|213115.4|212965.4|213138.3|212988.3|213158|213008|213106.6|212956.6|35
1614978130000|2021-03-05 21:02:10|213138.5|212988.5|213135|212985|213141.9|212991.9|213133.1|212983.1|27
1614978140000|2021-03-05 21:02:20|213133.3|212983.3|213107.2|212957.2|213139.2|212989.2|213104.2|212954.2|30
1614978150000|2021-03-05 21:02:30|213108.1|212958.1|213109|212959|213109|212959|213103.8|212953.8|19
1614978160000|2021-03-05 21:02:40|213108.9|212958.9|213115.1|212965.1|213122.5|212972.5|213108.9|212958.9|28
1614978170000|2021-03-05 21:02:50|213113.7|212963.7|213119|212969|213124.1|212974.1|213111.6|212961.6|27
1614978180000|2021-03-05 21:03:00|213114.8|212964.8|213123.6|212973.6|213128.5|212978.5|213108|212958|27
1614978190000|2021-03-05 21:03:10|213109.3|212959.3|213105.8|212955.8|213112.5|212962.5|213105.8|212955.8|25
1614978200000|2021-03-05 21:03:20|213106.8|212956.8|213110.6|212960.6|213113.1|212963.1|213106.8|212956.8|20
1614978210000|2021-03-05 21:03:30|213109.5|212959.5|213108.2|212958.2|213112.9|212962.9|213105.8|212955.8|30
1614978220000|2021-03-05 21:03:40|213106.7|212956.7|213110.8|212960.8|213118.2|212968.2|213105.4|212955.4|25
1614978230000|2021-03-05 21:03:50|213110.5|212960.5|213119.5|212969.5|213133.4|212983.4|213110.5|212960.5|26
1614978240000|2021-03-05 21:04:00|213112|212962|213109.1|212959.1|213120.5|212970.5|213107.7|212957.7|30
1614978250000|2021-03-05 21:04:10|213106|212956|213104.8|212954.8|213113.2|212963.2|213104.7|212954.7|20
1614978260000|2021-03-05 21:04:20|213104.1|212954.1|213115|212965|213116|212966|213103.3|212953.3|31
1614978270000|2021-03-05 21:04:30|213115.2|212965.2|213102.2|212952.2|213115.2|212965.2|213096.8|212946.8|29
1614978280000|2021-03-05 21:04:40|213101.9|212951.9|213102.8|212952.8|213104.8|212954.8|213098.1|212948.1|23
1614978290000|2021-03-05 21:04:50|213102.2|212952.2|213132.4|212982.4|213143|212993|213102.1|212952.1|25
1614978300000|2021-03-05 21:05:00|213130.8|212980.8|213127.9|212977.9|213136.8|212986.8|213123.9|212973.9|27
1614978310000|2021-03-05 21:05:10|213145.2|212995.2|213123.2|212973.2|213145.2|212995.2|213123.2|212973.2|25
1614978320000|2021-03-05 21:05:20|213126.3|212976.3|213127.3|212977.3|213132.2|212982.2|213126.3|212976.3|15
1614978330000|2021-03-05 21:05:30|213128.2|212978.2|213075.7|212925.7|213128.7|212978.7|213075.3|212925.3|33
1614978340000|2021-03-05 21:05:40|213079.1|212929.1|213091.5|212941.5|213091.5|212941.5|213075.5|212925.5|29
1614978350000|2021-03-05 21:05:50|213091.4|212941.4|213081.2|212931.2|213099.1|212949.1|213078.5|212928.5|19
1614978360000|2021-03-05 21:06:00|213079.6|212929.6|213080.8|212930.8|213088.2|212938.2|213076.9|212926.9|23
1614978370000|2021-03-05 21:06:10|213081.3|212931.3|213052.6|212902.6|213083.6|212933.6|213052.6|212902.6|29
1614978380000|2021-03-05 21:06:20|213053.6|212903.6|213077.4|212927.4|213077.4|212927.4|213051.5|212901.5|32
1614978390000|2021-03-05 21:06:30|213075.6|212925.6|213078.1|212928.1|213078.4|212928.4|213068.7|212918.7|31
1614978400000|2021-03-05 21:06:40|213076.4|212926.4|213089.8|212939.8|213095.7|212945.7|213073.8|212923.8|17
1614978410000|2021-03-05 21:06:50|213091.9|212941.9|213076.3|212926.3|213093.1|212943.1|213075.1|212925.1|25
1614978420000|2021-03-05 21:07:00|213076|212926|213076.9|212926.9|213077.4|212927.4|213070.2|212920.2|25
1614978430000|2021-03-05 21:07:10|213075.2|212925.2|213066|212916|213078.9|212928.9|213063.8|212913.8|34
1614978440000|2021-03-05 21:07:20|213065.6|212915.6|213065|212915|213066.8|212916.8|213062.5|212912.5|25
1614978450000|2021-03-05 21:07:30|213065.1|212915.1|213062.3|212912.3|213080.4|212930.4|213055.8|212905.8|24
1614978460000|2021-03-05 21:07:40|213063.7|212913.7|213062.2|212912.2|213066.2|212916.2|213061.8|212911.8|19
1614978470000|2021-03-05 21:07:50|213058.8|212908.8|213052.1|212902.1|213081.1|212931.1|213047.9|212897.9|34
1614978480000|2021-03-05 21:08:00|213054.3|212904.3|213054.1|212904.1|213061|212911|213036.8|212886.8|32
1614978490000|2021-03-05 21:08:10|213052.9|212902.9|213054.2|212904.2|213058.4|212908.4|213043.2|212893.2|22
1614978500000|2021-03-05 21:08:20|213051.7|212901.7|213009.2|212859.2|213059.2|212909.2|213009.2|212859.2|24
1614978510000|2021-03-05 21:08:30|212983.3|212833.3|213008.7|212858.7|213008.7|212858.7|212967.5|212817.5|27
1614978520000|2021-03-05 21:08:40|213006.5|212856.5|212995.4|212845.4|213009.8|212859.8|212994.2|212844.2|27
1614978530000|2021-03-05 21:08:50|213001.2|212851.2|212994.3|212844.3|213004.3|212854.3|212991.6|212841.6|25
1614978540000|2021-03-05 21:09:00|212994|212844|212988.1|212838.1|212999.5|212849.5|212988.1|212838.1|19
1614978550000|2021-03-05 21:09:10|212968.8|212818.8|212943.8|212793.8|212968.8|212818.8|212940.8|212790.8|26
1614978560000|2021-03-05 21:09:20|212943.2|212793.2|212935.5|212785.5|212944.8|212794.8|212927.8|212777.8|28
1614978570000|2021-03-05 21:09:30|212933.2|212783.2|212931.2|212781.2|212940.9|212790.9|212931|212781|22
1614978580000|2021-03-05 21:09:40|212932.5|212782.5|212899.9|212749.9|212932.9|212782.9|212888|212738|24
1614978590000|2021-03-05 21:09:50|212901.6|212751.6|212894.8|212744.8|212902.1|212752.1|212887.3|212737.3|25
1614978600000|2021-03-05 21:10:00|212898.5|212748.5|212903.2|212753.2|212908.4|212758.4|212896.8|212746.8|29
1614978610000|2021-03-05 21:10:10|212901.7|212751.7|212888.6|212738.6|212904.9|212754.9|212882.3|212732.3|29
1614978620000|2021-03-05 21:10:20|212890.3|212740.3|212895.3|212745.3|212896.4|212746.4|212886|212736|26
1614978630000|2021-03-05 21:10:30|212894.3|212744.3|212886.8|212736.8|212894.3|212744.3|212884.7|212734.7|20
1614978640000|2021-03-05 21:10:40|212885.5|212735.5|212887.9|212737.9|212891.4|212741.4|212885.5|212735.5|19
1614978650000|2021-03-05 21:10:50|212887.8|212737.8|212889.5|212739.5|212896.1|212746.1|212881.5|212731.5|28
1614978660000|2021-03-05 21:11:00|212892|212742|212896.6|212746.6|212908.7|212758.7|212880.3|212730.3|32
1614978670000|2021-03-05 21:11:10|212897.3|212747.3|212895.4|212745.4|212906.1|212756.1|212895.2|212745.2|31
1614978680000|2021-03-05 21:11:20|212891.3|212741.3|212928.8|212778.8|212932|212782|212891.3|212741.3|22
1614978690000|2021-03-05 21:11:30|212925.8|212775.8|212932.7|212782.7|212932.7|212782.7|212925.8|212775.8|18
1614978700000|2021-03-05 21:11:40|212931.8|212781.8|212929.2|212779.2|212937.9|212787.9|212910|212760|24
1614978710000|2021-03-05 21:11:50|212928.4|212778.4|212933.1|212783.1|212942.1|212792.1|212928.4|212778.4|23
1614978720000|2021-03-05 21:12:00|212936.8|212786.8|212933.7|212783.7|212941|212791|212932.8|212782.8|23
1614978730000|2021-03-05 21:12:10|212933.9|212783.9|212938.9|212788.9|212939.4|212789.4|212932.7|212782.7|24
1614978740000|2021-03-05 21:12:20|212940|212790|212938.4|212788.4|212950.3|212800.3|212937.4|212787.4|24
1614978750000|2021-03-05 21:12:30|212938.2|212788.2|212940.9|212790.9|212944.4|212794.4|212937.7|212787.7|20
1614978760000|2021-03-05 21:12:40|212939.5|212789.5|212938|212788|212948.7|212798.7|212937.4|212787.4|21
1614978770000|2021-03-05 21:12:50|212938.2|212788.2|212941.6|212791.6|212943.2|212793.2|212936.4|212786.4|18
1614978780000|2021-03-05 21:13:00|212938.6|212788.6|212938|212788|212945.2|212795.2|212936.1|212786.1|27
1614978790000|2021-03-05 21:13:10|212933.9|212783.9|212937.9|212787.9|212938.5|212788.5|212932.5|212782.5|21
1614978800000|2021-03-05 21:13:20|212939.7|212789.7|212941|212791|212941|212791|212936.5|212786.5|13
1614978810000|2021-03-05 21:13:30|212940.4|212790.4|212935.6|212785.6|212943.1|212793.1|212932.9|212782.9|23
1614978820000|2021-03-05 21:13:40|212941.7|212791.7|212939.7|212789.7|212943|212793|212936.1|212786.1|20
1614978830000|2021-03-05 21:13:50|212940.1|212790.1|212936.5|212786.5|212942.5|212792.5|212934.3|212784.3|16
1614978840000|2021-03-05 21:14:00|212937.2|212787.2|212940.6|212790.6|212940.6|212790.6|212933.4|212783.4|23
1614978850000|2021-03-05 21:14:10|212940|212790|212926.7|212776.7|212942.9|212792.9|212926.1|212776.1|24
1614978860000|2021-03-05 21:14:20|212928.7|212778.7|212939.5|212789.5|212940.2|212790.2|212928.7|212778.7|18
1614978870000|2021-03-05 21:14:30|212941.3|212791.3|212941.9|212791.9|212945|212795|212931.6|212781.6|23
1614978880000|2021-03-05 21:14:40|212936.9|212786.9|212925|212775|212942.5|212792.5|212919.9|212769.9|29
1614978890000|2021-03-05 21:14:50|212924.5|212774.5|212931.5|212781.5|212960.3|212810.3|212923.1|212773.1|29
1614978900000|2021-03-05 21:15:00|212954.8|212804.8|212968.2|212818.2|212990.7|212840.7|212954.8|212804.8|32
1614978910000|2021-03-05 21:15:10|212970|212820|212965.7|212815.7|212973.5|212823.5|212963.1|212813.1|12
1614978920000|2021-03-05 21:15:20|212967.1|212817.1|212966|212816|212972.2|212822.2|212962.3|212812.3|18
1614978930000|2021-03-05 21:15:30|212967.3|212817.3|212966.4|212816.4|212968.6|212818.6|212961.2|212811.2|17
1614978940000|2021-03-05 21:15:40|212980.3|212830.3|212972.6|212822.6|212984.1|212834.1|212961.2|212811.2|22
1614978950000|2021-03-05 21:15:50|212972.5|212822.5|212969|212819|212972.5|212822.5|212960|212810|19
1614978960000|2021-03-05 21:16:00|212968.7|212818.7|212968.3|212818.3|212971.2|212821.2|212962.2|212812.2|23
1614978970000|2021-03-05 21:16:10|212965.1|212815.1|212966.9|212816.9|212969.8|212819.8|212964.1|212814.1|18
1614978980000|2021-03-05 21:16:20|212969.2|212819.2|212964.4|212814.4|212969.2|212819.2|212964.4|212814.4|12
1614978990000|2021-03-05 21:16:30|212966.8|212816.8|212964.9|212814.9|212969.7|212819.7|212960.6|212810.6|17
1614979000000|2021-03-05 21:16:40|212964.7|212814.7|212970.7|212820.7|212970.7|212820.7|212962.8|212812.8|16
1614979010000|2021-03-05 21:16:50|212968.5|212818.5|212948.9|212798.9|212972.3|212822.3|212939.1|212789.1|20
1614979020000|2021-03-05 21:17:00|212935.8|212785.8|212952.6|212802.6|212952.6|212802.6|212934.5|212784.5|28
1614979030000|2021-03-05 21:17:10|212950.8|212800.8|212939.6|212789.6|212950.8|212800.8|212932.3|212782.3|14
1614979040000|2021-03-05 21:17:20|212930.4|212780.4|212946.7|212796.7|212952.2|212802.2|212930.4|212780.4|19
1614979050000|2021-03-05 21:17:30|212945.5|212795.5|212942|212792|212948.4|212798.4|212941.7|212791.7|20
1614979060000|2021-03-05 21:17:40|212943.3|212793.3|212943.8|212793.8|212945.5|212795.5|212937.3|212787.3|23
1614979070000|2021-03-05 21:17:50|212943.3|212793.3|212948.5|212798.5|212951.9|212801.9|212937.6|212787.6|25
1614979080000|2021-03-05 21:18:00|212947.4|212797.4|212948.5|212798.5|212951.1|212801.1|212946.9|212796.9|21
1614979090000|2021-03-05 21:18:10|212949.3|212799.3|212960.1|212810.1|212961.6|212811.6|212945.1|212795.1|18
1614979100000|2021-03-05 21:18:20|212956.6|212806.6|212959.7|212809.7|212959.7|212809.7|212952.7|212802.7|24
1614979110000|2021-03-05 21:18:30|212960|212810|212975.3|212825.3|212975.3|212825.3|212958.5|212808.5|30
1614979120000|2021-03-05 21:18:40|212974.7|212824.7|212968.9|212818.9|212974.7|212824.7|212965.9|212815.9|15
1614979130000|2021-03-05 21:18:50|212970.3|212820.3|212969.1|212819.1|212973.1|212823.1|212967.8|212817.8|13
1614979140000|2021-03-05 21:19:00|212973|212823|212969.7|212819.7|212975.7|212825.7|212965.3|212815.3|18
1614979150000|2021-03-05 21:19:10|212971.5|212821.5|212970.7|212820.7|212972.1|212822.1|212960.9|212810.9|13
1614979160000|2021-03-05 21:19:20|212970.6|212820.6|212968.3|212818.3|212971.8|212821.8|212964.7|212814.7|17
1614979170000|2021-03-05 21:19:30|212968.6|212818.6|212966.2|212816.2|212969.7|212819.7|212961.7|212811.7|11
1614979180000|2021-03-05 21:19:40|212966.5|212816.5|212966|212816|212967.7|212817.7|212960|212810|11
1614979190000|2021-03-05 21:19:50|212968.2|212818.2|212957.6|212807.6|213000.2|212850.2|212957.6|212807.6|23
1614979200000|2021-03-05 21:20:00|212960.2|212810.2|212972.9|212822.9|212987.6|212837.6|212960.2|212810.2|22
1614979210000|2021-03-05 21:20:10|212976.2|212826.2|212969.6|212819.6|212976.4|212826.4|212952.6|212802.6|22
1614979220000|2021-03-05 21:20:20|212966.2|212816.2|212958.4|212808.4|212966.2|212816.2|212955.7|212805.7|19
1614979230000|2021-03-05 21:20:30|212954.9|212804.9|212963.2|212813.2|212964.5|212814.5|212954.9|212804.9|17
1614979240000|2021-03-05 21:20:40|212962.7|212812.7|212961.7|212811.7|212964.6|212814.6|212958.8|212808.8|13
1614979250000|2021-03-05 21:20:50|212963.2|212813.2|212956.1|212806.1|212963.2|212813.2|212956.1|212806.1|17
1614979260000|2021-03-05 21:21:00|212956.6|212806.6|212963.8|212813.8|212963.8|212813.8|212955.9|212805.9|13
1614979270000|2021-03-05 21:21:10|212962.7|212812.7|212944.4|212794.4|212965.5|212815.5|212938.9|212788.9|20
1614979280000|2021-03-05 21:21:20|212924.4|212774.4|212938.6|212788.6|212945.5|212795.5|212924.4|212774.4|11
1614979290000|2021-03-05 21:21:30|212937.6|212787.6|212944|212794|212944.9|212794.9|212936.9|212786.9|16
1614979300000|2021-03-05 21:21:40|212942.1|212792.1|212932.6|212782.6|212942.2|212792.2|212927.9|212777.9|23
1614979310000|2021-03-05 21:21:50|212932.3|212782.3|212929.6|212779.6|212932.3|212782.3|212924.8|212774.8|19
1614979320000|2021-03-05 21:22:00|212928.2|212778.2|212928|212778|212929|212779|212915.6|212765.6|20
1614979330000|2021-03-05 21:22:10|212924.2|212774.2|212925.4|212775.4|212931.7|212781.7|212923|212773|14
1614979340000|2021-03-05 21:22:20|212926.3|212776.3|212925.2|212775.2|212927.5|212777.5|212924.7|212774.7|12
1614979350000|2021-03-05 21:22:30|212930.4|212780.4|212924.9|212774.9|212931.2|212781.2|212923.9|212773.9|12
1614979360000|2021-03-05 21:22:40|212918|212768|212923|212773|212928.7|212778.7|212918|212768|19
1614979370000|2021-03-05 21:22:50|212925.5|212775.5|212927.3|212777.3|212927.3|212777.3|212917.8|212767.8|15
1614979380000|2021-03-05 21:23:00|212924.3|212774.3|212924.3|212774.3|212924.3|212774.3|212917.9|212767.9|14
1614979390000|2021-03-05 21:23:10|212927.4|212777.4|212922.8|212772.8|212927.4|212777.4|212914.2|212764.2|18
1614979400000|2021-03-05 21:23:20|212923.8|212773.8|212918.8|212768.8|212926.4|212776.4|212916.5|212766.5|16
1614979410000|2021-03-05 21:23:30|212921.9|212771.9|212923.4|212773.4|212923.4|212773.4|212916.6|212766.6|15
1614979420000|2021-03-05 21:23:40|212915.7|212765.7|212909.9|212759.9|212924.5|212774.5|212905.8|212755.8|21
1614979430000|2021-03-05 21:23:50|212913.5|212763.5|212915.7|212765.7|212926.8|212776.8|212910.3|212760.3|16
1614979440000|2021-03-05 21:24:00|212916.3|212766.3|212916.5|212766.5|212918.4|212768.4|212914.8|212764.8|16
1614979450000|2021-03-05 21:24:10|212915.1|212765.1|212918.4|212768.4|212918.8|212768.8|212915.1|212765.1|11
1614979460000|2021-03-05 21:24:20|212918.2|212768.2|212911.5|212761.5|212928.5|212778.5|212905.2|212755.2|11
1614979470000|2021-03-05 21:24:30|212918|212768|212919.2|212769.2|212922.4|212772.4|212910.7|212760.7|19
1614979480000|2021-03-05 21:24:40|212919.9|212769.9|212913.7|212763.7|212924.6|212774.6|212913.7|212763.7|20
1614979490000|2021-03-05 21:24:50|212917.2|212767.2|212918.7|212768.7|212919.5|212769.5|212915.5|212765.5|13
1614979500000|2021-03-05 21:25:00|212918.6|212768.6|212924.9|212774.9|212924.9|212774.9|212917.9|212767.9|12
1614979510000|2021-03-05 21:25:10|212921.7|212771.7|212885.4|212735.4|212922.4|212772.4|212884.3|212734.3|23
1614979520000|2021-03-05 21:25:20|212885.7|212735.7|212887.9|212737.9|212896.2|212746.2|212885.7|212735.7|27
1614979530000|2021-03-05 21:25:30|212889.5|212739.5|212873.8|212723.8|212892.2|212742.2|212871.4|212721.4|20
1614979540000|2021-03-05 21:25:40|212875.7|212725.7|212877.2|212727.2|212881.1|212731.1|212871.6|212721.6|27
1614979550000|2021-03-05 21:25:50|212871.8|212721.8|212871.1|212721.1|212878.3|212728.3|212871.1|212721.1|28
1614979560000|2021-03-05 21:26:00|212871.2|212721.2|212858.8|212708.8|212873.7|212723.7|212844.4|212694.4|21
1614979570000|2021-03-05 21:26:10|212855.1|212705.1|212849.6|212699.6|212857.2|212707.2|212848.4|212698.4|18
1614979580000|2021-03-05 21:26:20|212849.7|212699.7|212849.4|212699.4|212853|212703|212849.4|212699.4|12
1614979590000|2021-03-05 21:26:30|212847.8|212697.8|212853.1|212703.1|212854|212704|212847.6|212697.6|11
1614979600000|2021-03-05 21:26:40|212851.9|212701.9|212853.5|212703.5|212853.5|212703.5|212848.6|212698.6|10
1614979610000|2021-03-05 21:26:50|212854|212704|212851.8|212701.8|212854|212704|212848.7|212698.7|4
1614979620000|2021-03-05 21:27:00|212853.8|212703.8|212853.4|212703.4|212854.4|212704.4|212851.7|212701.7|6
1614979630000|2021-03-05 21:27:10|212851.9|212701.9|212847.7|212697.7|212851.9|212701.9|212844.3|212694.3|7
1614979640000|2021-03-05 21:27:20|212848.2|212698.2|212852.2|212702.2|212852.6|212702.6|212847.9|212697.9|9
1614979650000|2021-03-05 21:27:30|212853.5|212703.5|212844.5|212694.5|212859.7|212709.7|212844.5|212694.5|11
1614979660000|2021-03-05 21:27:40|212844.8|212694.8|212852.9|212702.9|212852.9|212702.9|212844.8|212694.8|11
1614979670000|2021-03-05 21:27:50|212852.2|212702.2|212846.7|212696.7|212852.2|212702.2|212845.4|212695.4|10
1614979680000|2021-03-05 21:28:00|212846.8|212696.8|212846.4|212696.4|212847.7|212697.7|212845.4|212695.4|6
1614979690000|2021-03-05 21:28:10|212847.6|212697.6|212849.4|212699.4|212855|212705|212847.4|212697.4|8
1614979700000|2021-03-05 21:28:20|212849|212699|212949.8|212799.8|212950.5|212800.5|212849|212699|24
1614979710000|2021-03-05 21:28:30|212952.5|212802.5|212965|212815|212980.8|212830.8|212941.1|212791.1|23
1614979720000|2021-03-05 21:28:40|212971.6|212821.6|212973.8|212823.8|212979.9|212829.9|212971.6|212821.6|28
1614979730000|2021-03-05 21:28:50|212975.7|212825.7|212947.1|212797.1|212982|212832|212944.7|212794.7|26
1614979740000|2021-03-05 21:29:00|212947.9|212797.9|212978.4|212828.4|212979|212829|212938.7|212788.7|28
1614979750000|2021-03-05 21:29:10|212991.7|212841.7|213041.4|212891.4|213057|212907|212991.5|212841.5|32
1614979760000|2021-03-05 21:29:20|213043.9|212893.9|213116.8|212966.8|213120.9|212970.9|213043.9|212893.9|34
1614979770000|2021-03-05 21:29:30|213117.9|212967.9|213147.8|212997.8|213175.3|213025.3|213117.9|212967.9|33
1614979780000|2021-03-05 21:29:40|213173.9|213023.9|213162.1|213012.1|213195.1|213045.1|213159.6|213009.6|34
1614979790000|2021-03-05 21:29:50|213162|213012|213154.3|213004.3|213163.8|213013.8|213154.3|213004.3|19
1614979800000|2021-03-05 21:30:00|213162.6|213012.6|213138.3|212988.3|213166.7|213016.7|213133.7|212983.7|33
1614979810000|2021-03-05 21:30:10|213138.1|212988.1|213130.8|212980.8|213140|212990|213129.5|212979.5|24
1614979820000|2021-03-05 21:30:20|213133|212983|213134.1|212984.1|213139.2|212989.2|213132.7|212982.7|27
1614979830000|2021-03-05 21:30:30|213134.3|212984.3|213096.7|212946.7|213137.3|212987.3|213093.2|212943.2|34
1614979840000|2021-03-05 21:30:40|213095.1|212945.1|213097.6|212947.6|213098.2|212948.2|213091.7|212941.7|26
1614979850000|2021-03-05 21:30:50|213092.1|212942.1|213099.2|212949.2|213099.2|212949.2|213092.1|212942.1|21
1614979860000|2021-03-05 21:31:00|213097.4|212947.4|213087|212937|213100.9|212950.9|213078.5|212928.5|24
1614979870000|2021-03-05 21:31:10|213094.9|212944.9|213079.9|212929.9|213094.9|212944.9|213075.9|212925.9|28
1614979880000|2021-03-05 21:31:20|213071.4|212921.4|213050.3|212900.3|213096.3|212946.3|213049.3|212899.3|26
1614979890000|2021-03-05 21:31:30|213053.5|212903.5|212990.3|212840.3|213053.5|212903.5|212989|212839|33
1614979900000|2021-03-05 21:31:40|212997.4|212847.4|212990.7|212840.7|212997.4|212847.4|212985.3|212835.3|25
1614979910000|2021-03-05 21:31:50|212987.3|212837.3|212986|212836|212989.4|212839.4|212983.8|212833.8|25
1614979920000|2021-03-05 21:32:00|212984.2|212834.2|212980.1|212830.1|212984.6|212834.6|212977.3|212827.3|18
1614979930000|2021-03-05 21:32:10|212982.6|212832.6|212966|212816|212982.6|212832.6|212963.9|212813.9|20
1614979940000|2021-03-05 21:32:20|212965.3|212815.3|212965.6|212815.6|212971.4|212821.4|212964.3|212814.3|24
1614979950000|2021-03-05 21:32:30|212963.7|212813.7|212969.6|212819.6|212971.6|212821.6|212961.8|212811.8|24
1614979960000|2021-03-05 21:32:40|212972.3|212822.3|212959.3|212809.3|212972.4|212822.4|212956.8|212806.8|22
1614979970000|2021-03-05 21:32:50|212962.9|212812.9|212960.9|212810.9|212964.3|212814.3|212958|212808|25
1614979980000|2021-03-05 21:33:00|212957.5|212807.5|212958.5|212808.5|212961.8|212811.8|212955.3|212805.3|18
1614979990000|2021-03-05 21:33:10|212958.2|212808.2|212959.6|212809.6|212962.9|212812.9|212957.8|212807.8|17
1614980000000|2021-03-05 21:33:20|212960.1|212810.1|212953.7|212803.7|212960.1|212810.1|212949.7|212799.7|17
1614980010000|2021-03-05 21:33:30|212957.2|212807.2|212953.9|212803.9|212963.4|212813.4|212946.7|212796.7|20
1614980020000|2021-03-05 21:33:40|212956.7|212806.7|212950.4|212800.4|212963.5|212813.5|212949.3|212799.3|15
1614980030000|2021-03-05 21:33:50|212954.2|212804.2|212923.9|212773.9|212958.4|212808.4|212922.9|212772.9|25
1614980040000|2021-03-05 21:34:00|212923.8|212773.8|212923.7|212773.7|212926.2|212776.2|212922.9|212772.9|14
1614980050000|2021-03-05 21:34:10|212923.9|212773.9|212922.3|212772.3|212926.8|212776.8|212922.2|212772.2|16
1614980060000|2021-03-05 21:34:20|212921.4|212771.4|212920.3|212770.3|212928.4|212778.4|212915.8|212765.8|20
1614980070000|2021-03-05 21:34:30|212920.5|212770.5|212921.1|212771.1|212924.4|212774.4|212913.9|212763.9|20
1614980080000|2021-03-05 21:34:40|212913.5|212763.5|212913.4|212763.4|212931.6|212781.6|212913.4|212763.4|12
1614980090000|2021-03-05 21:34:50|212921.3|212771.3|212922.1|212772.1|212924.6|212774.6|212919.1|212769.1|15
1614980100000|2021-03-05 21:35:00|212925.1|212775.1|212935.5|212785.5|212951.4|212801.4|212915.3|212765.3|28
1614980110000|2021-03-05 21:35:10|212938.7|212788.7|212934|212784|212946.7|212796.7|212928.5|212778.5|21
1614980120000|2021-03-05 21:35:20|212936.2|212786.2|212930.7|212780.7|212941.2|212791.2|212926.8|212776.8|14
1614980130000|2021-03-05 21:35:30|212930.8|212780.8|212933.3|212783.3|212937.5|212787.5|212930.6|212780.6|21
1614980140000|2021-03-05 21:35:40|212932.7|212782.7|212932.9|212782.9|212936|212786|212930.2|212780.2|14
1614980150000|2021-03-05 21:35:50|212938.3|212788.3|212932.4|212782.4|212938.3|212788.3|212930.4|212780.4|12
1614980160000|2021-03-05 21:36:00|212930.5|212780.5|212933.8|212783.8|212933.8|212783.8|212928.7|212778.7|19
1614980170000|2021-03-05 21:36:10|212930.6|212780.6|212933.2|212783.2|212946.5|212796.5|212930.6|212780.6|20
1614980180000|2021-03-05 21:36:20|212935.1|212785.1|212932.9|212782.9|212938.2|212788.2|212932.2|212782.2|21
1614980190000|2021-03-05 21:36:30|212936.8|212786.8|212922.7|212772.7|212936.8|212786.8|212921|212771|19
1614980200000|2021-03-05 21:36:40|212923.6|212773.6|212927.2|212777.2|212927.2|212777.2|212919.4|212769.4|21
1614980210000|2021-03-05 21:36:50|212927.6|212777.6|212924.1|212774.1|212927.6|212777.6|212922.7|212772.7|22
1614980220000|2021-03-05 21:37:00|212924|212774|212922.8|212772.8|212926.7|212776.7|212922|212772|20
1614980230000|2021-03-05 21:37:10|212923.7|212773.7|212922.6|212772.6|212923.7|212773.7|212916.3|212766.3|16
1614980240000|2021-03-05 21:37:20|212922.7|212772.7|212917.2|212767.2|212922.7|212772.7|212914.3|212764.3|19
1614980250000|2021-03-05 21:37:30|212919.9|212769.9|212919.3|212769.3|212920.6|212770.6|212918|212768|17
1614980260000|2021-03-05 21:37:40|212920.3|212770.3|212919.9|212769.9|212921.6|212771.6|212919.4|212769.4|18
1614980270000|2021-03-05 21:37:50|212919.7|212769.7|212926.6|212776.6|212926.8|212776.8|212919.7|212769.7|19
1614980280000|2021-03-05 21:38:00|212926.8|212776.8|212922.3|212772.3|212927.6|212777.6|212918.4|212768.4|22
1614980290000|2021-03-05 21:38:10|212922.4|212772.4|212916.8|212766.8|212924.5|212774.5|212915.8|212765.8|19
1614980300000|2021-03-05 21:38:20|212916.5|212766.5|212916.9|212766.9|212920|212770|212916.5|212766.5|9
1614980310000|2021-03-05 21:38:30|212920.7|212770.7|212915.8|212765.8|212920.7|212770.7|212910.8|212760.8|18
1614980320000|2021-03-05 21:38:40|212913.7|212763.7|212914|212764|212921.8|212771.8|212913.7|212763.7|23
1614980330000|2021-03-05 21:38:50|212914.2|212764.2|212916.7|212766.7|212918.9|212768.9|212914.2|212764.2|17
1614980340000|2021-03-05 21:39:00|212917|212767|212920.4|212770.4|212925.3|212775.3|212915.4|212765.4|15
1614980350000|2021-03-05 21:39:10|212908|212758|212923.2|212773.2|212925.7|212775.7|212908|212758|16
1614980360000|2021-03-05 21:39:20|212922.6|212772.6|212920.5|212770.5|212922.6|212772.6|212910.3|212760.3|18
1614980370000|2021-03-05 21:39:30|212920.4|212770.4|212954.2|212804.2|212964.6|212814.6|212912.9|212762.9|22
1614980380000|2021-03-05 21:39:40|212961.7|212811.7|212954.3|212804.3|212963.2|212813.2|212946.2|212796.2|26
1614980390000|2021-03-05 21:39:50|212955.5|212805.5|212939.2|212789.2|212959.9|212809.9|212937.3|212787.3|23
1614980400000|2021-03-05 21:40:00|212939.8|212789.8|212936.2|212786.2|212941.2|212791.2|212930.7|212780.7|17
1614980410000|2021-03-05 21:40:10|212936.5|212786.5|212939.1|212789.1|212943.4|212793.4|212936.5|212786.5|12
1614980420000|2021-03-05 21:40:20|212938.7|212788.7|212938.1|212788.1|212940.3|212790.3|212936|212786|14
1614980430000|2021-03-05 21:40:30|212937.9|212787.9|212934.3|212784.3|212940.6|212790.6|212926.9|212776.9|18
1614980440000|2021-03-05 21:40:40|212934.2|212784.2|212935.2|212785.2|212942.5|212792.5|212932.7|212782.7|16
1614980450000|2021-03-05 21:40:50|212934.9|212784.9|212932.6|212782.6|212937.2|212787.2|212931.3|212781.3|23
1614980460000|2021-03-05 21:41:00|212932.5|212782.5|212936.9|212786.9|212940.8|212790.8|212932.1|212782.1|20
1614980470000|2021-03-05 21:41:10|212937.3|212787.3|212940.3|212790.3|212942.7|212792.7|212937.3|212787.3|11
1614980480000|2021-03-05 21:41:20|212941.9|212791.9|212942.7|212792.7|212947.6|212797.6|212936.1|212786.1|20
1614980490000|2021-03-05 21:41:30|212944.5|212794.5|212936|212786|212946.5|212796.5|212936|212786|34
1614980500000|2021-03-05 21:41:40|212938.4|212788.4|212944|212794|212947|212797|212938.4|212788.4|19
1614980510000|2021-03-05 21:41:50|212943.5|212793.5|212892.7|212742.7|212961.1|212811.1|212872|212722|22
1614980520000|2021-03-05 21:42:00|212894.3|212744.3|212914.4|212764.4|212917|212767|212891.5|212741.5|32
1614980530000|2021-03-05 21:42:10|212898|212748|212932|212782|212932|212782|212878|212728|18
1614980540000|2021-03-05 21:42:20|212921.1|212771.1|212922|212772|212922|212772|212911.4|212761.4|14
1614980550000|2021-03-05 21:42:30|212923.3|212773.3|212917.6|212767.6|212924.1|212774.1|212900.9|212750.9|12
1614980560000|2021-03-05 21:42:40|212901.9|212751.9|213036.3|212886.3|213050.4|212900.4|212872.5|212722.5|33
1614980570000|2021-03-05 21:42:50|213043.1|212893.1|213084.8|212934.8|213087.2|212937.2|213019.7|212869.7|32
1614980580000|2021-03-05 21:43:00|213072|212922|213149.4|212999.4|213166.6|213016.6|213072|212922|29
1614980590000|2021-03-05 21:43:10|213135.6|212985.6|213110.5|212960.5|213151.8|213001.8|213094|212944|26
1614980600000|2021-03-05 21:43:20|213067.5|212917.5|213121.3|212971.3|213124|212974|213067.5|212917.5|23
1614980610000|2021-03-05 21:43:30|213116.5|212966.5|213192.1|213042.1|213192.1|213042.1|213112.8|212962.8|25
1614980620000|2021-03-05 21:43:40|213186.5|213036.5|213040.5|212890.5|213190|213040|213040.5|212890.5|29
1614980630000|2021-03-05 21:43:50|213091.3|212941.3|213076.3|212926.3|213105.1|212955.1|213062.6|212912.6|28
1614980640000|2021-03-05 21:44:00|213088.2|212938.2|213104|212954|213118.5|212968.5|213050.5|212900.5|31
1614980650000|2021-03-05 21:44:10|213086.2|212936.2|213094.7|212944.7|213099.2|212949.2|213067.7|212917.7|26
1614980660000|2021-03-05 21:44:20|213104.2|212954.2|213096.4|212946.4|213105|212955|213086.1|212936.1|19
1614980670000|2021-03-05 21:44:30|213098.3|212948.3|213108.5|212958.5|213108.5|212958.5|213090.9|212940.9|20
1614980680000|2021-03-05 21:44:40|213097.9|212947.9|213099.9|212949.9|213106.7|212956.7|213097.9|212947.9|13
1614980690000|2021-03-05 21:44:50|213100.4|212950.4|213090.7|212940.7|213105.3|212955.3|213085.1|212935.1|20
1614980700000|2021-03-05 21:45:00|213090.3|212940.3|213095|212945|213099.9|212949.9|213090.3|212940.3|19
1614980710000|2021-03-05 21:45:10|213094|212944|213088|212938|213102.8|212952.8|213086.6|212936.6|23
1614980720000|2021-03-05 21:45:20|213087.3|212937.3|213102.7|212952.7|213105|212955|213083.2|212933.2|18
1614980730000|2021-03-05 21:45:30|213114.4|212964.4|213104.1|212954.1|213181.3|212964.4|213075.2|212862.7|12
1614980740000|2021-03-05 21:45:40|213105|212955|213105.3|212955.3|213110.2|212960.2|213101.2|212951.2|13
1614980750000|2021-03-05 21:45:50|213105.4|212955.4|213103.1|212953.1|213105.4|212955.4|213090.7|212940.7|13
1614980760000|2021-03-05 21:46:00|213105|212955|213086.4|212936.4|213105|212955|213045.5|212895.5|26
1614980770000|2021-03-05 21:46:10|213087.9|212937.9|213084.8|212934.8|213104.6|212954.6|213059.9|212909.9|21
1614980780000|2021-03-05 21:46:20|213086.1|212936.1|213073.5|212923.5|213114.2|212964.2|213055.9|212905.9|13
1614980790000|2021-03-05 21:46:30|213046.7|212896.7|213069.1|212919.1|213073.5|212923.5|213027|212877|12
1614980800000|2021-03-05 21:46:40|213066.1|212916.1|213072.8|212922.8|213073.5|212923.5|213057.3|212907.3|13
1614980810000|2021-03-05 21:46:50|213071.2|212921.2|213060.9|212910.9|213079.3|212929.3|213060.6|212910.6|10
1614980820000|2021-03-05 21:47:00|213065.8|212915.8|213077.2|212927.2|213077.3|212927.3|213065.7|212915.7|16
1614980830000|2021-03-05 21:47:10|213077.3|212927.3|213079.9|212929.9|213080.9|212930.9|213073.2|212923.2|18
1614980840000|2021-03-05 21:47:20|213079.6|212929.6|213085.6|212935.6|213085.6|212935.6|213076.9|212926.9|13
1614980850000|2021-03-05 21:47:30|213084.7|212934.7|213103.8|212953.8|213205|212965.2|213084.7|212889.2|17
1614980860000|2021-03-05 21:47:40|213101.4|212951.4|213102.9|212952.9|213112.2|212962.2|213092.6|212942.6|20
1614980870000|2021-03-05 21:47:50|213102.8|212952.8|213101.5|212951.5|213106|212956|213092.4|212942.4|18
1614980880000|2021-03-05 21:48:00|213102.2|212952.2|213099.4|212949.4|213105.5|212955.5|213095.8|212945.8|18
1614980890000|2021-03-05 21:48:10|213099|212949|213084.2|212934.2|213194.3|212953.9|213068.6|212887|22
1614980900000|2021-03-05 21:48:20|213089.1|212939.1|213092.8|212942.8|213098.7|212948.7|213089.1|212939.1|13
1614980910000|2021-03-05 21:48:30|213098.8|212948.8|213109.5|212959.5|213115|212965|213088.9|212938.9|19
1614980920000|2021-03-05 21:48:40|213107.9|212957.9|213101.2|212951.2|213120.7|212970.7|213097.9|212947.9|21
1614980930000|2021-03-05 21:48:50|213106.2|212956.2|213108.5|212958.5|213116.5|212966.5|213089.3|212939.3|21
1614980940000|2021-03-05 21:49:00|213110.7|212960.7|213113|212963|213121.7|212971.7|213105.7|212955.7|20
1614980950000|2021-03-05 21:49:10|213113.3|212963.3|213106.2|212956.2|213214.4|212969.6|213104|212895.1|23
1614980960000|2021-03-05 21:49:20|213105.9|212955.9|213144.1|212994.1|213160.5|213010.5|213105.9|212955.9|25
1614980970000|2021-03-05 21:49:30|213142.1|212992.1|213143.2|212993.2|213149.4|212999.4|213135.5|212985.5|24
1614980980000|2021-03-05 21:49:40|213145.2|212995.2|213151.8|213001.8|213152.2|213002.2|213138.3|212988.3|19
1614980990000|2021-03-05 21:49:50|213152.7|213002.7|213153.8|213003.8|213168.1|213018.1|213150.3|213000.3|11
1614981000000|2021-03-05 21:50:00|213142.7|212992.7|213345.8|213026.8|213346|213086.9|213142.7|212992.7|25
1614981010000|2021-03-05 21:50:10|213216.6|213066.6|213243.5|213093.5|213284|213134|213216.6|213066.6|30
1614981020000|2021-03-05 21:50:20|213238.3|213088.3|213198.5|213048.5|213270.2|213089.6|213186|212950.5|30
1614981030000|2021-03-05 21:50:30|213195.8|213045.8|213196.4|213046.4|213290.4|213051.8|213178.7|212970.9|23
1614981040000|2021-03-05 21:50:40|213196|213046|213191.9|213041.9|213199.3|213049.3|213174.6|213024.6|18
1614981050000|2021-03-05 21:50:50|213191|213041|213191.2|213041.2|213295|213053.6|213176.9|212975.7|19
1614981060000|2021-03-05 21:51:00|213191.6|213041.6|213194.8|213044.8|213196.4|213046.4|213184.6|213034.6|20
1614981070000|2021-03-05 21:51:10|213197.9|213047.9|213255.5|213105.5|213255.5|213105.5|213174.2|213024.2|24
1614981080000|2021-03-05 21:51:20|213259.2|213109.2|213261.8|213111.8|213269.6|213119.6|213232.3|213082.3|25
1614981090000|2021-03-05 21:51:30|213262.2|213112.2|213259.3|213109.3|213273.9|213123.9|213256.1|213106.1|17
1614981100000|2021-03-05 21:51:40|213261.1|213111.1|213266.1|213116.1|213278.5|213128.5|213248|213098|19
1614981110000|2021-03-05 21:51:50|213265|213115|213274.8|213124.8|213294.4|213144.4|213261.1|213111.1|29
1614981120000|2021-03-05 21:52:00|213280.5|213130.5|213278.1|213128.1|213285|213135|213265.7|213115.7|23
1614981130000|2021-03-05 21:52:10|213280.6|213130.6|213267.2|213117.2|213281.2|213131.2|213251.3|213101.3|18
1614981140000|2021-03-05 21:52:20|213284.4|213134.4|213270.8|213120.8|213284.5|213134.5|213247.5|213097.5|17
1614981150000|2021-03-05 21:52:30|213277|213127|213234.3|213084.3|213367.6|213127|213195|212953.8|29
1614981160000|2021-03-05 21:52:40|213230.5|213080.5|213239.1|213089.1|213330.3|213092.6|213230.5|213011.3|19
1614981170000|2021-03-05 21:52:50|213239.6|213089.6|213260|213110|213260|213110|213228.2|213078.2|19
1614981180000|2021-03-05 21:53:00|213266.9|213116.9|213217.5|213067.5|213299|213117.2|213213.9|212997|24
1614981190000|2021-03-05 21:53:10|213218.2|213068.2|213219.9|213069.9|213321.3|213078.6|213218.2|213001.3|9
1614981200000|2021-03-05 21:53:20|213220.1|213070.1|213220.5|213070.5|213319|213099.1|213175.7|213000|27
1614981210000|2021-03-05 21:53:30|213218.8|213068.8|213217.6|213067.6|213227.3|213077.3|213187|213037|30
1614981220000|2021-03-05 21:53:40|213210.5|213060.5|213211.6|213061.6|213222|213072|213203.7|213053.7|24
1614981230000|2021-03-05 21:53:50|213211.5|213061.5|213186.3|213036.3|213296.9|213064.4|213186.3|212987.7|20
1614981240000|2021-03-05 21:54:00|213209.5|213059.5|213216.3|213066.3|213216.3|213066.3|213204.6|213054.6|18
1614981250000|2021-03-05 21:54:10|213216.4|213066.4|213314.3|212995.3|213314.3|213130.7|213201.1|212900.5|14
1614981260000|2021-03-05 21:54:20|213251|212956.4|213213.6|213063.6|213348.2|213159.8|213205|212886|24
1614981270000|2021-03-05 21:54:30|213265.2|213115.2|213271|213121|213319.5|213132.8|213209.7|213000.5|24
1614981280000|2021-03-05 21:54:40|213266.6|213116.6|213274|213124|213282.2|213132.2|213226.2|213076.2|24
1614981290000|2021-03-05 21:54:50|213260.6|213110.6|213253.5|213103.5|213317.4|213125.1|213237|212998.4|21
1614981300000|2021-03-05 21:55:00|213252.8|213102.8|213260.2|213110.2|213361.3|213117.7|213179.5|212993|28
1614981310000|2021-03-05 21:55:10|213251.6|213101.6|213247.8|213097.8|213265.7|213115.7|213209.1|213059.1|15
1614981320000|2021-03-05 21:55:20|213231.9|213081.9|213263.5|213113.5|213263.5|213113.5|213228.4|213078.4|9
1614981330000|2021-03-05 21:55:30|213263|213113|213273.5|213123.5|213289.7|213139.7|213192.4|213042.4|14
1614981340000|2021-03-05 21:55:40|213265.5|213115.5|213276|213126|213291.6|213141.6|213183.5|213033.5|21
1614981350000|2021-03-05 21:55:50|213278.6|213128.6|213259.4|213109.4|213280.3|213130.3|213213.2|213063.2|16
1614981360000|2021-03-05 21:56:00|213272.6|213122.6|213222.4|213072.4|213272.6|213122.6|213222.4|213072.4|6
1614981370000|2021-03-05 21:56:10|213195.5|213045.5|213267.9|213117.9|213281|213131|213195.5|213045.5|11
1614981380000|2021-03-05 21:56:20|213268|213118|213198.9|213048.9|213289.4|213139.4|213198.9|213048.9|13
1614981390000|2021-03-05 21:56:30|213170|213020|213176.5|213026.5|213279.9|213129.9|213170|213020|8
1614981400000|2021-03-05 21:56:40|213175.5|213025.5|213257.9|213107.9|213280.1|213130.1|213175.5|213025.5|11
1614981410000|2021-03-05 21:56:50|213349.5|213030.5|213176|213026|213349.5|213116.1|213164.3|213014.3|7
1614981420000|2021-03-05 21:57:00|213345.9|213026.9|213259.9|213109.9|213345.9|213130.1|213230.8|213026.9|24
1614981430000|2021-03-05 21:57:10|213272.9|213122.9|213250.3|213100.3|213272.9|213122.9|213234.4|213084.4|30
1614981440000|2021-03-05 21:57:20|213243|213093|213280|213130|213280|213130|213240.7|213090.7|20
1614981450000|2021-03-05 21:57:30|213276.1|213126.1|213247.2|213097.2|213276.1|213126.1|213186.7|213036.7|21
1614981460000|2021-03-05 21:57:40|213252.1|213102.1|213262.2|213112.2|213271.6|213121.6|213196.9|213046.9|22
1614981470000|2021-03-05 21:57:50|213214.3|213064.3|213252.9|213102.9|213262|213112|213202.6|213052.6|29
1614981480000|2021-03-05 21:58:00|213244|213094|213207.5|213057.5|213263.1|213113.1|213207.5|213057.5|26
1614981490000|2021-03-05 21:58:10|213223.3|213073.3|213221.7|213071.7|213246.3|213096.3|213164.1|213014.1|27
1614981500000|2021-03-05 21:58:20|213301.5|212997.1|213206.5|213056.5|213301.5|213084.7|213183.5|212864.5|7
1614981510000|2021-03-05 21:58:30|213185.5|212866.5|213181.5|212862.5|213185.5|212866.5|213181.5|212862.5|3
1614981520000|2021-03-05 21:58:40|213219.4|212900.4|213218.5|212899.5|213293.6|213059.5|213179.4|212860.4|16
1614981530000|2021-03-05 21:58:50|213196|212877|213213|213063|213264.4|213075.9|213196|212877|6
1614981540000|2021-03-05 21:59:00|213214.9|213064.9|213214.9|213064.9|213214.9|213064.9|213214.9|213064.9|1
1615150800000|2021-03-07 21:00:00|212916|212552|212916|212552|212916|212552|212916|212552|1
1615150920000|2021-03-07 21:02:00|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615150960000|2021-03-07 21:02:40|212916|212552|212916|212552|212916|212552|212916|212552|1
1615151110000|2021-03-07 21:05:10|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615151140000|2021-03-07 21:05:40|212916|212552|212916|212552|212916|212552|212916|212552|1
1615151150000|2021-03-07 21:05:50|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615151190000|2021-03-07 21:06:30|212916|212552|212916|212552|212916|212552|212916|212552|1
1615151270000|2021-03-07 21:07:50|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615151290000|2021-03-07 21:08:10|212916|212552|212916|212552|212916|212552|212916|212552|1
1615151300000|2021-03-07 21:08:20|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615151340000|2021-03-07 21:09:00|212916|212552|212916|212552|212916|212552|212916|212552|1
1615151390000|2021-03-07 21:09:50|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615151420000|2021-03-07 21:10:20|212916|212552|212916|212552|212916|212552|212916|212552|1
1615151490000|2021-03-07 21:11:30|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615151520000|2021-03-07 21:12:00|212916|212552|212916|212552|212916|212552|212916|212552|1
1615151540000|2021-03-07 21:12:20|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615151570000|2021-03-07 21:12:50|212916|212552|212916|212552|212916|212552|212916|212552|1
1615151600000|2021-03-07 21:13:20|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615151630000|2021-03-07 21:13:50|212916|212552|212916|212552|212916|212552|212916|212552|1
1615151690000|2021-03-07 21:14:50|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615151710000|2021-03-07 21:15:10|212916|212552|212916|212552|212916|212552|212916|212552|1
1615151740000|2021-03-07 21:15:40|212860.8|212496.8|212884.2|212520.2|212884.2|212520.2|212860.8|212496.8|2
1615151760000|2021-03-07 21:16:00|212916|212552|212916|212552|212916|212552|212916|212552|1
1615151780000|2021-03-07 21:16:20|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615151790000|2021-03-07 21:16:30|212916|212552|212881.5|212517.5|212916|212552|212881.5|212517.5|2
1615151810000|2021-03-07 21:16:50|212916|212552|212916|212552|212916|212552|212916|212552|1
1615151830000|2021-03-07 21:17:10|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615151840000|2021-03-07 21:17:20|212916|212552|212881.5|212517.5|212916|212552|212881.5|212517.5|2
1615151870000|2021-03-07 21:17:50|212916|212552|212916|212552|212916|212552|212916|212552|1
1615151880000|2021-03-07 21:18:00|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615151890000|2021-03-07 21:18:10|212916|212552|212916|212552|212916|212552|212916|212552|1
1615151920000|2021-03-07 21:18:40|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615151940000|2021-03-07 21:19:00|212916|212552|212916|212552|212916|212552|212916|212552|1
1615151950000|2021-03-07 21:19:10|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615151970000|2021-03-07 21:19:30|212916|212552|212916|212552|212916|212552|212916|212552|1
1615151980000|2021-03-07 21:19:40|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615152000000|2021-03-07 21:20:00|212916|212552|212916|212552|212916|212552|212916|212552|1
1615152050000|2021-03-07 21:20:50|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615152080000|2021-03-07 21:21:20|212916|212552|212916|212552|212916|212552|212916|212552|1
1615152120000|2021-03-07 21:22:00|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615152130000|2021-03-07 21:22:10|212916|212552|212916|212552|212916|212552|212916|212552|1
1615152310000|2021-03-07 21:25:10|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615152350000|2021-03-07 21:25:50|212916|212552|212916|212552|212916|212552|212916|212552|1
1615152430000|2021-03-07 21:27:10|212912|212548|212912|212548|212912|212548|212912|212548|1
1615152440000|2021-03-07 21:27:20|212916|212552|212881.5|212517.5|212916|212552|212881.5|212517.5|3
1615152460000|2021-03-07 21:27:40|212916|212552|212916|212552|212916|212552|212916|212552|1
1615152470000|2021-03-07 21:27:50|212912|212548|212912|212548|212912|212548|212912|212548|1
1615152480000|2021-03-07 21:28:00|212916|212552|212916|212552|212916|212552|212916|212552|1
1615152500000|2021-03-07 21:28:20|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615152520000|2021-03-07 21:28:40|212916|212552|212916|212552|212916|212552|212916|212552|1
1615152530000|2021-03-07 21:28:50|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615152550000|2021-03-07 21:29:10|212912|212548|212912|212548|212912|212548|212912|212548|1
1615152560000|2021-03-07 21:29:20|212916|212552|212881.5|212517.5|212916|212552|212881.5|212517.5|2
1615152590000|2021-03-07 21:29:50|212916|212552|212916|212552|212916|212552|212916|212552|1
1615152630000|2021-03-07 21:30:30|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615152650000|2021-03-07 21:30:50|212916|212552|212916|212552|212916|212552|212916|212552|1
1615152690000|2021-03-07 21:31:30|212912|212548|212912|212548|212912|212548|212912|212548|1
1615152720000|2021-03-07 21:32:00|212916|212552|212916|212552|212916|212552|212916|212552|1
1615152760000|2021-03-07 21:32:40|212912|212548|212912|212548|212912|212548|212912|212548|1
1615152780000|2021-03-07 21:33:00|212916|212552|212916|212552|212916|212552|212916|212552|1
1615152850000|2021-03-07 21:34:10|212912|212548|212912|212548|212912|212548|212912|212548|1
1615152860000|2021-03-07 21:34:20|212916|212552|212916|212552|212916|212552|212916|212552|1
1615152900000|2021-03-07 21:35:00|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615152930000|2021-03-07 21:35:30|212916|212552|212912.6|212548.6|212916|212552|212912.6|212548.6|2
1615152940000|2021-03-07 21:35:40|212912|212548|212912|212548|212912|212548|212912|212548|1
1615152950000|2021-03-07 21:35:50|212916|212552|212916|212552|212916|212552|212916|212552|1
1615152960000|2021-03-07 21:36:00|212912|212548|212881.5|212517.5|212912|212548|212881.5|212517.5|2
1615153000000|2021-03-07 21:36:40|212916|212552|212916|212552|212916|212552|212916|212552|1
1615153110000|2021-03-07 21:38:30|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615153570000|2021-03-07 21:46:10|212916|212552|212916|212552|212916|212552|212916|212552|1
1615153650000|2021-03-07 21:47:30|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615153690000|2021-03-07 21:48:10|212916|212552|212916|212552|212916|212552|212916|212552|1
1615153710000|2021-03-07 21:48:30|212912|212548|212912|212548|212912|212548|212912|212548|1
1615153730000|2021-03-07 21:48:50|212916|212552|212916|212552|212916|212552|212916|212552|1
1615153750000|2021-03-07 21:49:10|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615153770000|2021-03-07 21:49:30|212916|212552|212912|212548|212916|212552|212912|212548|2
1615153790000|2021-03-07 21:49:50|212916|212552|212916|212552|212916|212552|212916|212552|1
1615153930000|2021-03-07 21:52:10|212882|212518|212882|212518|212882|212518|212882|212518|1
1615154080000|2021-03-07 21:54:40|212916|212552|212881.5|212517.5|212916|212552|212881.5|212517.5|2
1615154100000|2021-03-07 21:55:00|212916|212552|212916|212552|212916|212552|212916|212552|1
1615154170000|2021-03-07 21:56:10|212893.2|212529.2|212893.2|212529.2|212893.2|212529.2|212893.2|212529.2|1
1615154180000|2021-03-07 21:56:20|212912|212548|212916.2|212552.2|212916.2|212552.2|212912|212548|2
1615154190000|2021-03-07 21:56:30|212912|212548|212912|212548|212912|212548|212912|212548|1
1615154220000|2021-03-07 21:57:00|212893.2|212529.2|212893.2|212529.2|212893.2|212529.2|212893.2|212529.2|1
1615154230000|2021-03-07 21:57:10|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615154280000|2021-03-07 21:58:00|212893.2|212529.2|212881.5|212517.5|212893.2|212529.2|212881.5|212517.5|2
1615154330000|2021-03-07 21:58:50|212890.6|212526.6|212890.6|212526.6|212890.6|212526.6|212890.6|212526.6|1
1615154390000|2021-03-07 21:59:50|212891.4|212527.4|212891.4|212527.4|212891.4|212527.4|212891.4|212527.4|1
1615154400000|2021-03-07 22:00:00|212912|212548|212912|212548|212912|212548|212912|212548|1
1615154460000|2021-03-07 22:01:00|212916|212552|212916|212552|212916|212552|212916|212552|1
1615154470000|2021-03-07 22:01:10|212912|212548|212911|212547|212912|212548|212911|212547|2
1615154480000|2021-03-07 22:01:20|212882|212518|212904.5|212540.5|212904.5|212540.5|212882|212518|2
1615154490000|2021-03-07 22:01:30|212906.8|212542.8|212888.3|212524.3|212906.8|212542.8|212888.3|212524.3|2
1615154500000|2021-03-07 22:01:40|212909.7|212545.7|212909.7|212545.7|212909.7|212545.7|212909.7|212545.7|1
1615154510000|2021-03-07 22:01:50|212908.4|212544.4|212907.5|212543.5|212908.4|212544.4|212907.5|212543.5|2
1615154520000|2021-03-07 22:02:00|212899.8|212535.8|212886.1|212522.1|212899.8|212535.8|212886.1|212522.1|2
1615154530000|2021-03-07 22:02:10|212900.8|212536.8|212916.3|212552.3|212916.3|212552.3|212900.8|212536.8|2
1615154540000|2021-03-07 22:02:20|212908.8|212544.8|212908.4|212544.4|212908.8|212544.8|212908.4|212544.4|2
1615154550000|2021-03-07 22:02:30|212907.8|212543.8|212907.8|212543.8|212907.8|212543.8|212907.8|212543.8|1
1615154560000|2021-03-07 22:02:40|212906.1|212542.1|212906.1|212542.1|212906.1|212542.1|212906.1|212542.1|1
1615154570000|2021-03-07 22:02:50|212906.9|212542.9|212906.9|212542.9|212906.9|212542.9|212906.9|212542.9|1
1615154580000|2021-03-07 22:03:00|212899.8|212535.8|212905.2|212541.2|212905.2|212541.2|212899.8|212535.8|2
1615154600000|2021-03-07 22:03:20|212906.9|212542.9|212905.2|212541.2|212906.9|212542.9|212905.2|212541.2|2
1615154610000|2021-03-07 22:03:30|212906.9|212542.9|212905.1|212541.1|212906.9|212542.9|212905.1|212541.1|2
1615154620000|2021-03-07 22:03:40|212903.7|212539.7|212896.2|212532.2|212903.7|212539.7|212888.5|212524.5|4
1615154640000|2021-03-07 22:04:00|212907.5|212543.5|212907.5|212543.5|212907.5|212543.5|212907.5|212543.5|1
1615154680000|2021-03-07 22:04:40|212882|212518|212907.5|212543.5|212907.5|212543.5|212882|212518|2
1615154700000|2021-03-07 22:05:00|212909.7|212545.7|213082.4|212718.4|213082.4|212718.4|212909.7|212545.7|3
1615154710000|2021-03-07 22:05:10|213054.7|212690.7|212914.9|212550.9|213054.7|212690.7|212914.9|212550.9|3
1615154720000|2021-03-07 22:05:20|212896.5|212532.5|212906.8|212542.8|212906.8|212542.8|212896.5|212532.5|2
1615154730000|2021-03-07 22:05:30|212907.9|212543.9|212907.9|212543.9|212907.9|212543.9|212907.9|212543.9|1
1615154750000|2021-03-07 22:05:50|212899.1|212535.1|212906.4|212542.4|212906.4|212542.4|212899.1|212535.1|2
1615154760000|2021-03-07 22:06:00|212877.8|212513.8|212900|212536|212900|212536|212877.8|212513.8|2
1615154770000|2021-03-07 22:06:10|212898|212534|212901.7|212537.7|212901.7|212537.7|212898|212534|2
1615154780000|2021-03-07 22:06:20|212907.6|212543.6|212889.3|212525.3|212907.6|212543.6|212889.3|212525.3|3
1615154790000|2021-03-07 22:06:30|212886.8|212522.8|212904.6|212540.6|212904.6|212540.6|212886.8|212522.8|2
1615154800000|2021-03-07 22:06:40|212899.7|212535.7|212899.7|212535.7|212899.7|212535.7|212899.7|212535.7|1
1615154810000|2021-03-07 22:06:50|212906.4|212542.4|212900|212536|212906.4|212542.4|212900|212536|3
1615154820000|2021-03-07 22:07:00|213006.6|212642.6|212964.6|212600.6|213006.6|212642.6|212964.6|212600.6|2
1615154830000|2021-03-07 22:07:10|212907.5|212543.5|212907.5|212543.5|212907.5|212543.5|212907.5|212543.5|1
1615154840000|2021-03-07 22:07:20|212907.8|212543.8|212905.6|212541.6|212907.8|212543.8|212905.6|212541.6|2
1615154850000|2021-03-07 22:07:30|212907.6|212543.6|212907.6|212543.6|212907.6|212543.6|212907.6|212543.6|1
1615154860000|2021-03-07 22:07:40|212903.8|212539.8|212906.4|212542.4|212906.4|212542.4|212903.8|212539.8|2
1615154880000|2021-03-07 22:08:00|212907.5|212543.5|212907.5|212543.5|212907.5|212543.5|212907.5|212543.5|1
1615154890000|2021-03-07 22:08:10|212903.8|212539.8|212907.8|212543.8|212907.8|212543.8|212903.8|212539.8|3
1615154900000|2021-03-07 22:08:20|212907.6|212543.6|212907.6|212543.6|212907.6|212543.6|212907.6|212543.6|1
1615154920000|2021-03-07 22:08:40|212906.6|212542.6|212899.6|212535.6|212906.6|212542.6|212899.6|212535.6|2
1615154930000|2021-03-07 22:08:50|212905.3|212541.3|212907.7|212543.7|212907.7|212543.7|212905.3|212541.3|2
1615154940000|2021-03-07 22:09:00|212907|212543|212907|212543|212907|212543|212907|212543|1
1615154950000|2021-03-07 22:09:10|212906.7|212542.7|212906.9|212542.9|212908|212544|212906.7|212542.7|3
1615154970000|2021-03-07 22:09:30|212907.5|212543.5|212907.5|212543.5|212907.5|212543.5|212907.5|212543.5|1
1615155000000|2021-03-07 22:10:00|212906.8|212542.8|212903.5|212539.5|212907|212543|212901.4|212537.4|5
1615155020000|2021-03-07 22:10:20|212907.5|212543.5|212882.5|212518.5|212908.2|212544.2|212882.5|212518.5|3
1615155030000|2021-03-07 22:10:30|212907.4|212543.4|212914.7|212550.7|212914.7|212550.7|212907.4|212543.4|2
1615155040000|2021-03-07 22:10:40|212908.3|212544.3|212908.3|212544.3|212908.3|212544.3|212908.3|212544.3|1
1615155050000|2021-03-07 22:10:50|212908.2|212544.2|212885.7|212521.7|212908.2|212544.2|212885.7|212521.7|3
1615155060000|2021-03-07 22:11:00|212889.9|212525.9|212908.8|212544.8|212908.8|212544.8|212889.9|212525.9|3
1615155070000|2021-03-07 22:11:10|212909.8|212545.8|212909.8|212545.8|212909.8|212545.8|212909.8|212545.8|1
1615155080000|2021-03-07 22:11:20|212909.5|212545.5|212902.4|212538.4|212909.5|212545.5|212902.4|212538.4|2
1615155090000|2021-03-07 22:11:30|212907.8|212543.8|212907.8|212543.8|212907.8|212543.8|212907.8|212543.8|1
1615155100000|2021-03-07 22:11:40|212907.4|212543.4|212907.4|212543.4|212907.4|212543.4|212907.4|212543.4|1
1615155110000|2021-03-07 22:11:50|212907.7|212543.7|212905.3|212541.3|212907.7|212543.7|212901.4|212537.4|3
1615155130000|2021-03-07 22:12:10|212906.9|212542.9|212906.9|212542.9|212906.9|212542.9|212906.9|212542.9|1
1615155140000|2021-03-07 22:12:20|212905|212541|212905.6|212541.6|212907.2|212543.2|212900|212536|6
1615155160000|2021-03-07 22:12:40|212907|212543|212907.2|212543.2|212907.2|212543.2|212907|212543|2
1615155170000|2021-03-07 22:12:50|212900.6|212536.6|212905|212541|212905|212541|212900.6|212536.6|2
1615155180000|2021-03-07 22:13:00|212906.9|212542.9|213101.1|212737.1|213101.1|212737.1|212906.2|212542.2|3
1615155190000|2021-03-07 22:13:10|213105|212741|213109.9|212745.9|213143.9|212779.9|213099.3|212735.3|11
1615155200000|2021-03-07 22:13:20|213106.1|212742.1|213110.8|212746.8|213123.2|212759.2|213105.6|212741.6|7
1615155210000|2021-03-07 22:13:30|213110.7|212746.7|213164.2|212800.2|213193|212829|213110.7|212746.7|8
1615155220000|2021-03-07 22:13:40|213176.6|212812.6|212890.4|212526.4|213176.6|212812.6|212890.4|212526.4|2
1615155230000|2021-03-07 22:13:50|213249.2|212885.2|213091.8|212727.8|213249.2|212885.2|213091.8|212727.8|7
1615155240000|2021-03-07 22:14:00|213096.1|212732.1|213099.1|212735.1|213099.3|212735.3|213087.1|212723.1|4
1615155250000|2021-03-07 22:14:10|213096.7|212732.7|213096.7|212732.7|213098.5|212734.5|213096.7|212732.7|5
1615155260000|2021-03-07 22:14:20|213097.7|212733.7|213103.2|212739.2|213103.2|212739.2|213097.7|212733.7|3
1615155270000|2021-03-07 22:14:30|213097.5|212733.5|213097.4|212733.4|213097.5|212733.5|213097.4|212733.4|2
1615155280000|2021-03-07 22:14:40|213236|212872|213229.4|212865.4|213236|212872|213229.4|212865.4|2
1615155290000|2021-03-07 22:14:50|213205.9|212841.9|213129|212765|213205.9|212841.9|213129|212765|5
1615155300000|2021-03-07 22:15:00|213108.5|212744.5|213112.4|212748.4|213119.2|212755.2|213108.5|212744.5|3
1615155310000|2021-03-07 22:15:10|213093.7|212729.7|213093.7|212729.7|213093.7|212729.7|213093.7|212729.7|1
1615155320000|2021-03-07 22:15:20|213089.8|212725.8|213113.6|212749.6|213116.8|212752.8|213089.8|212725.8|6
1615155330000|2021-03-07 22:15:30|213106.1|212742.1|213079.9|212715.9|213108.6|212744.6|213079.9|212715.9|4
1615155340000|2021-03-07 22:15:40|213079.7|212715.7|213095.1|212731.1|213101.7|212737.7|213079.7|212715.7|6
1615155350000|2021-03-07 22:15:50|213103.9|212739.9|213103.9|212739.9|213103.9|212739.9|213103.9|212739.9|1
1615155360000|2021-03-07 22:16:00|213100.5|212736.5|213101.5|212737.5|213104.7|212740.7|213097.2|212733.2|4
1615155370000|2021-03-07 22:16:10|213103.2|212739.2|213106.3|212742.3|213106.3|212742.3|213103.2|212739.2|2
1615155380000|2021-03-07 22:16:20|213086.9|212722.9|213172|212808|213216.5|212852.5|213086.9|212722.9|11
1615155390000|2021-03-07 22:16:30|213218.6|212854.6|213202.8|212838.8|213218.9|212854.9|213202.8|212838.8|4
1615155400000|2021-03-07 22:16:40|213215.5|212851.5|213183.6|212819.6|213215.5|212851.5|213144.7|212780.7|5
1615155410000|2021-03-07 22:16:50|213165.3|212801.3|213174.8|212810.8|213202.4|212838.4|213165.3|212801.3|3
1615155420000|2021-03-07 22:17:00|213175.3|212811.3|213215.3|212851.3|213215.3|212851.3|213138.2|212774.2|3
1615155430000|2021-03-07 22:17:10|213214.5|212850.5|213177|212813|213214.5|212850.5|213141|212777|5
1615155440000|2021-03-07 22:17:20|213218.2|212854.2|213196.6|212832.6|213218.2|212854.2|213196.6|212832.6|3
1615155450000|2021-03-07 22:17:30|213234.5|212870.5|213213.6|212849.6|213234.5|212870.5|213213.6|212849.6|2
1615155460000|2021-03-07 22:17:40|213212.9|212848.9|213173.2|212809.2|213212.9|212848.9|213173.2|212809.2|3
1615155470000|2021-03-07 22:17:50|213166.8|212802.8|213166.8|212802.8|213166.8|212802.8|213166.8|212802.8|1
1615155480000|2021-03-07 22:18:00|213201.3|212837.3|213205.6|212841.6|213222.1|212858.1|213175.8|212811.8|4
1615155490000|2021-03-07 22:18:10|213177.3|212813.3|213177.3|212813.3|213177.3|212813.3|213177.3|212813.3|1
1615155520000|2021-03-07 22:18:40|213218.1|212854.1|213209.5|212845.5|213218.1|212854.1|213208.7|212844.7|5
1615155530000|2021-03-07 22:18:50|213201|212837|213184.5|212820.5|213201|212837|213184.5|212820.5|2
1615155540000|2021-03-07 22:19:00|213149.4|212785.4|213149.4|212785.4|213149.4|212785.4|213149.4|212785.4|1
1615155550000|2021-03-07 22:19:10|213130.1|212766.1|213208|212844|213224.6|212860.6|213130.1|212766.1|4
1615155560000|2021-03-07 22:19:20|213193.7|212829.7|213182.4|212818.4|213193.7|212829.7|213182.4|212818.4|2
1615155570000|2021-03-07 22:19:30|213150.2|212786.2|213130.2|212766.2|213150.2|212786.2|213130.2|212766.2|2
1615155580000|2021-03-07 22:19:40|213125.6|212761.6|213132.1|212768.1|213132.1|212768.1|213125.6|212761.6|4
1615155590000|2021-03-07 22:19:50|213148.3|212784.3|213209.1|212845.1|213225.4|212861.4|213127.4|212763.4|5
1615155600000|2021-03-07 22:20:00|213210.9|212846.9|213178.3|212814.3|213210.9|212846.9|213178.3|212814.3|2
1615155610000|2021-03-07 22:20:10|213115.5|212751.5|213096.1|212732.1|213115.5|212751.5|213096.1|212732.1|4
1615155620000|2021-03-07 22:20:20|213091.3|212727.3|213113.6|212749.6|213113.6|212749.6|213091.3|212727.3|2
1615155630000|2021-03-07 22:20:30|213096.4|212732.4|213096.4|212732.4|213096.4|212732.4|213096.4|212732.4|1
1615155640000|2021-03-07 22:20:40|213112|212748|213088.4|212724.4|213112|212748|213088.4|212724.4|2
1615155650000|2021-03-07 22:20:50|213089|212725|213101|212737|213109.3|212745.3|213089|212725|4
1615155660000|2021-03-07 22:21:00|213099.9|212735.9|213191.5|212827.5|213204.8|212840.8|213091|212727|5
1615155670000|2021-03-07 22:21:10|213200.8|212836.8|213163.2|212799.2|213200.8|212836.8|213137.9|212773.9|4
1615155680000|2021-03-07 22:21:20|213158.4|212794.4|213107.8|212748.8|213158.4|212796.9|213107.8|212748.8|5
1615155690000|2021-03-07 22:21:30|213104|212745|213207.5|212848.5|213207.5|212848.5|213104|212745|4
1615155700000|2021-03-07 22:21:40|213206.5|212847.5|213172.2|212813.2|213206.5|212847.5|213172.2|212813.2|3
1615155710000|2021-03-07 22:21:50|213192.6|212833.6|213126.4|212767.4|213192.6|212833.6|213126.4|212767.4|4
1615155720000|2021-03-07 22:22:00|213125|212766|213139.6|212780.6|213153.8|212794.8|213125|212766|4
1615155730000|2021-03-07 22:22:10|213125.7|212766.7|213212.7|212853.7|213225.7|212866.7|213105.1|212746.1|6
1615155740000|2021-03-07 22:22:20|213192.7|212873.7|213148.2|212829.2|213193.5|212874.5|213148.1|212829.1|8
1615155750000|2021-03-07 22:22:30|213146.8|212827.8|213145|212826|213170.5|212851.5|213145|212826|7
1615155760000|2021-03-07 22:22:40|213149.6|212830.6|213157.4|212838.4|213157.4|212838.4|213149.6|212830.6|3
1615155770000|2021-03-07 22:22:50|213171.7|212852.7|213079.3|212760.3|213171.7|212852.7|213079.3|212760.3|7
1615155780000|2021-03-07 22:23:00|213088.1|212769.1|213100.3|212781.3|213100.3|212781.3|213088.1|212769.1|4
1615155790000|2021-03-07 22:23:10|213093.2|212774.2|213149.5|212830.5|213196.1|212877.1|213081.6|212762.6|7
1615155800000|2021-03-07 22:23:20|213135.3|212816.3|213089.9|212770.9|213146.8|212827.8|213089.9|212770.9|12
1615155810000|2021-03-07 22:23:30|213113.1|212794.1|213124.1|212805.1|213133.4|212814.4|213103|212784|9
1615155820000|2021-03-07 22:23:40|213127.8|212808.8|213114.5|212795.5|213128|212809|213098.2|212779.2|7
1615155830000|2021-03-07 22:23:50|213099|212780|213112.5|212793.5|213147|212828|213099|212780|6
1615155840000|2021-03-07 22:24:00|213106|212787|213148|212829|213148|212829|213106|212787|2
1615155850000|2021-03-07 22:24:10|213107.4|212788.4|213128.7|212809.7|213128.7|212809.7|213078.5|212759.5|5
1615155860000|2021-03-07 22:24:20|213165.3|212846.3|213087.6|212768.6|213165.3|212846.3|213086.9|212767.9|7
1615155870000|2021-03-07 22:24:30|213096.4|212777.4|213053|212734|213096.4|212777.4|213053|212734|2
1615155880000|2021-03-07 22:24:40|213125.3|212806.3|213108.9|212789.9|213125.3|212806.3|213070.8|212751.8|5
1615155890000|2021-03-07 22:24:50|213098.4|212779.4|213145.7|212826.7|213145.7|212826.7|213072.1|212753.1|8
1615155900000|2021-03-07 22:25:00|213113|212794|213109.4|212790.4|213131.6|212812.6|213109.4|212790.4|6
1615155910000|2021-03-07 22:25:10|213124.3|212805.3|213119.4|212800.4|213124.3|212805.3|213104.6|212785.6|4
1615155920000|2021-03-07 22:25:20|213136.3|212817.3|213111.6|212792.6|213136.3|212817.3|213099.8|212780.8|7
1615155930000|2021-03-07 22:25:30|213090.8|212771.8|213123.2|212804.2|213143.9|212824.9|213090.2|212771.2|5
1615155940000|2021-03-07 22:25:40|213106.5|212787.5|213106.5|212787.5|213106.5|212787.5|213106.5|212787.5|1
1615155950000|2021-03-07 22:25:50|213173|212854|213085.2|212766.2|213173|212854|213085.2|212766.2|6
1615155960000|2021-03-07 22:26:00|213081.9|212762.9|213099.9|212780.9|213099.9|212780.9|213072.1|212753.1|4
1615155970000|2021-03-07 22:26:10|213095.6|212776.6|213091.6|212772.6|213150.5|212831.5|213082.2|212763.2|4
1615155980000|2021-03-07 22:26:20|213087.6|212768.6|213150.7|212831.7|213186.7|212867.7|213087.6|212768.6|6
1615155990000|2021-03-07 22:26:30|213142.2|212823.2|213142.2|212823.2|213142.2|212823.2|213142.2|212823.2|1
1615156000000|2021-03-07 22:26:40|213123.6|212804.6|213133.5|212814.5|213246.6|212927.6|213123.6|212804.6|5
1615156010000|2021-03-07 22:26:50|213143.5|212824.5|213115.5|212796.5|213143.5|212824.5|213115.5|212796.5|2
1615156020000|2021-03-07 22:27:00|213163.5|212844.5|213169.9|212850.9|213169.9|212850.9|213163|212844|3
1615156030000|2021-03-07 22:27:10|213152.6|212833.6|213073.5|212754.5|213152.6|212833.6|213073.5|212754.5|2
1615156040000|2021-03-07 22:27:20|213178.5|212859.5|213073|212754|213178.5|212859.5|213073|212754|3
1615156060000|2021-03-07 22:27:40|213179.5|212860.5|213156.1|212837.1|213201.7|212882.7|213156.1|212837.1|3
1615156070000|2021-03-07 22:27:50|213120|212801|213116.6|212797.6|213120|212801|213116.6|212797.6|2
1615156080000|2021-03-07 22:28:00|213092.9|212773.9|213151.3|212832.3|213151.3|212832.3|213091.6|212772.6|6
1615156090000|2021-03-07 22:28:10|213127.9|212808.9|213156.3|212837.3|213156.3|212837.3|213107.2|212788.2|4
1615156100000|2021-03-07 22:28:20|213139.6|212820.6|213115.8|212796.8|213139.6|212820.6|213100.8|212781.8|3
1615156110000|2021-03-07 22:28:30|213176.5|212857.5|213201.7|212882.7|213201.7|212882.7|213172.5|212853.5|4
1615156120000|2021-03-07 22:28:40|213151.6|212832.6|213120|212801|213156.1|212837.1|213120|212801|3
1615156130000|2021-03-07 22:28:50|213092.1|212773.1|213171.1|212852.1|213171.1|212852.1|213074.4|212755.4|8
1615156140000|2021-03-07 22:29:00|213159.4|212840.4|213139.3|212820.3|213165.7|212846.7|213139.3|212820.3|13
1615156150000|2021-03-07 22:29:10|213120.3|212801.3|213135.3|212816.3|213135.3|212816.3|213120.3|212801.3|14
1615156160000|2021-03-07 22:29:20|213135.1|212816.1|213102.3|212783.3|213135.1|212816.1|213092.6|212773.6|17
1615156170000|2021-03-07 22:29:30|213101.8|212782.8|213104.1|212785.1|213104.6|212785.6|213101.6|212782.6|10
1615156180000|2021-03-07 22:29:40|213094.3|212775.3|213089.2|212770.2|213097.8|212778.8|213083.6|212764.6|11
1615156190000|2021-03-07 22:29:50|213134.2|212815.2|213129.6|212810.6|213136.3|212817.3|213122.4|212803.4|9
1615156200000|2021-03-07 22:30:00|213168.3|212849.3|213087.4|212768.4|213168.3|212849.3|213078.8|212759.8|17
1615156210000|2021-03-07 22:30:10|213108.6|212789.6|213065.5|212746.5|213108.6|212789.6|213065.4|212746.4|17
1615156220000|2021-03-07 22:30:20|213065.8|212746.8|213076.7|212757.7|213098.3|212779.3|213065.5|212746.5|32
1615156230000|2021-03-07 22:30:30|213078.6|212759.6|213091.8|212772.8|213097.4|212778.4|213075.5|212756.5|19
1615156240000|2021-03-07 22:30:40|213094.4|212775.4|213102.5|212783.5|213103.8|212784.8|213090.3|212771.3|18
1615156250000|2021-03-07 22:30:50|213097.4|212778.4|213088.4|212769.4|213102.1|212783.1|213084.6|212765.6|13
1615156260000|2021-03-07 22:31:00|213090.1|212771.1|213086.1|212767.1|213092.3|212773.3|213075.2|212756.2|33
1615156270000|2021-03-07 22:31:10|213090.4|212771.4|213093.2|212774.2|213104|212785|213075.6|212756.6|21
1615156280000|2021-03-07 22:31:20|213099.2|212780.2|213094.8|212775.8|213108.7|212789.7|213076.4|212757.4|36
1615156290000|2021-03-07 22:31:30|213090.1|212771.1|213094.3|212775.3|213105.4|212786.4|213081.4|212762.4|29
1615156300000|2021-03-07 22:31:40|213107.1|212788.1|213086|212767|213107.1|212788.1|213073.4|212754.4|32
1615156310000|2021-03-07 22:31:50|213081.9|212762.9|213090.7|212771.7|213099.5|212780.5|213074.9|212755.9|35
1615156320000|2021-03-07 22:32:00|213090.2|212771.2|213099.8|212780.8|213102.4|212783.4|213086.2|212767.2|31
1615156330000|2021-03-07 22:32:10|213087.9|212768.9|213088.3|212769.3|213100.8|212781.8|213086|212767|21
1615156340000|2021-03-07 22:32:20|213099.8|212780.8|213112.3|212793.3|213112.3|212793.3|213094.5|212775.5|26
1615156350000|2021-03-07 22:32:30|213092.3|212773.3|213047.5|212728.5|213152.6|212833.6|213047.5|212728.5|27
1615156360000|2021-03-07 22:32:40|213047|212728|213073.2|212754.2|213077.1|212790.7|213040.4|212728|24
1615156370000|2021-03-07 22:32:50|213061.3|212742.3|213093.5|212774.5|213094.3|212775.3|213049.1|212730.1|21
1615156380000|2021-03-07 22:33:00|213080.8|212761.8|213051.9|212732.9|213110.8|212791.8|213051.9|212732.9|25
1615156390000|2021-03-07 22:33:10|213110|212791|213109.5|212790.5|213111.4|212792.4|213046.4|212727.4|26
1615156400000|2021-03-07 22:33:20|213063.2|212744.2|213109.2|212790.2|213110.3|212791.3|213047.4|212728.4|27
1615156410000|2021-03-07 22:33:30|213059.3|212740.3|213094.3|212775.3|213110.2|212791.2|213059.3|212740.3|24
1615156420000|2021-03-07 22:33:40|213109.6|212790.6|213097.9|212778.9|213109.9|212790.9|213094.9|212775.9|30
1615156430000|2021-03-07 22:33:50|213098|212779|213071.1|212752.1|213109.1|212790.1|213070.6|212751.6|32
1615156440000|2021-03-07 22:34:00|213076.9|212757.9|213081.3|212762.3|213093.4|212774.4|213075|212756|30
1615156450000|2021-03-07 22:34:10|213081.7|212762.7|213094.9|212775.9|213109.2|212790.2|213081.7|212762.7|33
1615156460000|2021-03-07 22:34:20|213108.5|212789.5|213078.5|212759.5|213108.5|212789.5|213061.7|212742.7|29
1615156470000|2021-03-07 22:34:30|213078.1|212759.1|213086.3|212767.3|213091.3|212772.3|213062.6|212743.6|32
1615156480000|2021-03-07 22:34:40|213077.6|212758.6|213078.9|212759.9|213104.3|212785.3|213075.1|212756.1|31
1615156490000|2021-03-07 22:34:50|213077.4|212758.4|213082|212763|213089.1|212770.1|213070.6|212751.6|30
1615156500000|2021-03-07 22:35:00|213082.7|212763.7|213090.2|212771.2|213094.8|212775.8|213063.7|212744.7|37
1615156510000|2021-03-07 22:35:10|213094.6|212775.6|213087.7|212768.7|213096.8|212777.8|213059.5|212740.5|37
1615156520000|2021-03-07 22:35:20|213060.6|212741.6|213069.7|212750.7|213128.7|212809.7|213060.6|212741.6|32
1615156530000|2021-03-07 22:35:30|213102|212783|213160|212841|213160|212841|213080.2|212761.2|27
1615156540000|2021-03-07 22:35:40|213127|212808|213149.6|212830.6|213181.5|212862.5|213089.6|212770.6|36
1615156550000|2021-03-07 22:35:50|213149.5|212830.5|213100.1|212781.1|213181.3|212862.3|213088.3|212769.3|35
1615156560000|2021-03-07 22:36:00|213129.8|212810.8|213210.8|212891.8|213210.8|212891.8|213087.5|212768.5|28
1615156570000|2021-03-07 22:36:10|213143.2|212824.2|213131.2|212812.2|213195.3|212876.3|213089.9|212770.9|27
1615156580000|2021-03-07 22:36:20|213143.3|212824.3|213138.7|212819.7|213194.2|212875.2|213106.4|212787.4|24
1615156590000|2021-03-07 22:36:30|213103.8|212784.8|213139.6|212820.6|213218.7|212899.7|213084.3|212765.3|29
1615156600000|2021-03-07 22:36:40|213149|212830|213084.8|212765.8|213202.4|212883.4|213078.5|212759.5|33
1615156610000|2021-03-07 22:36:50|213103.6|212784.6|213093.4|212774.4|213180.8|212861.8|213081.7|212762.7|23
1615156620000|2021-03-07 22:37:00|213119.8|212800.8|213112.1|212793.1|213175.6|212856.6|213080.6|212761.6|32
1615156630000|2021-03-07 22:37:10|213115.8|212796.8|213124.8|212805.8|213169.9|212850.9|213072.2|212753.2|27
1615156640000|2021-03-07 22:37:20|213138.6|212819.6|213117|212798|213167.4|212848.4|213076.3|212757.3|30
1615156650000|2021-03-07 22:37:30|213126.5|212807.5|213116.2|212797.2|213167.2|212848.2|213089.7|212770.7|32
1615156660000|2021-03-07 22:37:40|213125.5|212806.5|213138.4|212819.4|213149.1|212830.1|213115.7|212796.7|35
1615156670000|2021-03-07 22:37:50|213139.6|212820.6|213130.9|212811.9|213147.9|212828.9|213090.8|212771.8|30
1615156680000|2021-03-07 22:38:00|213120.3|212801.3|213146.3|212827.3|213174.5|212855.5|213099.5|212780.5|31
1615156690000|2021-03-07 22:38:10|213097.4|212778.4|213141.5|212822.5|213152.3|212833.3|213085.3|212766.3|38
1615156700000|2021-03-07 22:38:20|213131.2|212812.2|213081.7|212762.7|213142.7|212848.4|212997.5|212678.5|24
1615156710000|2021-03-07 22:38:30|213045.4|212726.4|213084.9|212765.9|213105.5|212786.5|213005.4|212686.4|39
1615156720000|2021-03-07 22:38:40|213084.1|212765.1|213075.8|212756.8|213122.8|212803.8|213033.1|212714.1|37
1615156730000|2021-03-07 22:38:50|213084.6|212765.6|213095|212776|213097.8|212778.8|213043.2|212724.2|40
1615156740000|2021-03-07 22:39:00|213086.7|212767.7|213066|212747|213114.2|212795.2|213058|212739|35
1615156750000|2021-03-07 22:39:10|213062.3|212743.3|213089|212770|213098.6|212779.6|213051.1|212732.1|20
1615156760000|2021-03-07 22:39:20|213082.9|212763.9|213087.6|212768.6|213139.1|212820.1|213064.1|212745.1|40
1615156770000|2021-03-07 22:39:30|213094.9|212775.9|213050.3|212731.3|213103.2|212784.2|212986.4|212667.4|38
1615156780000|2021-03-07 22:39:40|213085.4|212766.4|213083.9|212764.9|213121.1|212802.1|213047.8|212728.8|40
1615156790000|2021-03-07 22:39:50|213085|212766|213048|212729|213110.8|212791.8|213045.4|212726.4|39
1615156800000|2021-03-07 22:40:00|213099.1|212780.1|213078.3|212759.3|213099.1|212780.1|213047.5|212728.5|40
1615156810000|2021-03-07 22:40:10|213076.4|212757.4|213083.2|212764.2|213112.6|212793.6|213042.5|212723.5|39
1615156820000|2021-03-07 22:40:20|213042.5|212723.5|213099.2|212780.2|213141.6|212822.6|213042.5|212723.5|20
1615156830000|2021-03-07 22:40:30|213093.4|212774.4|213087.3|212768.3|213123.7|212804.7|213087.3|212768.3|25
1615156840000|2021-03-07 22:40:40|213107.7|212788.7|213088|212769|213107.7|212788.7|213088|212769|9
1615156850000|2021-03-07 22:40:50|213093.2|212774.2|213089.3|212770.3|213096.7|212777.7|213089.3|212770.3|7
1615156860000|2021-03-07 22:41:00|213088.1|212769.1|213088.8|212769.8|213095.8|212776.8|213085.2|212766.2|10
1615156870000|2021-03-07 22:41:10|213086.6|212767.6|213103.9|212784.9|213103.9|212784.9|213082.5|212763.5|6
1615156880000|2021-03-07 22:41:20|213093.7|212774.7|213098.2|212779.2|213098.2|212779.2|213088.9|212769.9|13
1615156890000|2021-03-07 22:41:30|213100.3|212781.3|213094.9|212775.9|213107.3|212788.3|213020.3|212701.3|21
1615156900000|2021-03-07 22:41:40|213086.5|212767.5|213061.9|212742.9|213094.6|212775.6|213052.3|212733.3|13
1615156910000|2021-03-07 22:41:50|213067.8|212748.8|213121.4|212802.4|213149.3|212830.3|213033.2|212714.2|20
1615156920000|2021-03-07 22:42:00|213121.2|212802.2|213133.1|212814.1|213166|212847|213088.2|212769.2|29
1615156930000|2021-03-07 22:42:10|213141|212822|213087.5|212768.5|213171.8|212852.8|213057.8|212738.8|35
1615156940000|2021-03-07 22:42:20|213095.7|212776.7|213155|212836|213158.5|212839.5|213067.1|212748.1|29
1615156950000|2021-03-07 22:42:30|213111.6|212792.6|213161.6|212842.6|213194.3|212875.3|213107.5|212788.5|34
1615156960000|2021-03-07 22:42:40|213162.7|212843.7|213152.2|212833.2|213191.4|212872.4|213114.4|212795.4|32
1615156970000|2021-03-07 22:42:50|213178.9|212859.9|213145.5|212826.5|213186.1|212867.1|213095.7|212776.7|27
1615156980000|2021-03-07 22:43:00|213129.3|212810.3|213127.8|212808.8|213197.8|212878.8|213090.7|212771.7|32
1615156990000|2021-03-07 22:43:10|213171.6|212852.6|213084|212765|213193.3|212874.3|213033.1|212714.1|27
1615157000000|2021-03-07 22:43:20|213047.8|212728.8|213108.5|212789.5|213115.8|212796.8|213047.8|212728.8|20
1615157010000|2021-03-07 22:43:30|213108.8|212789.8|213081.5|212762.5|213120.2|212801.2|213076.4|212757.4|18
1615157020000|2021-03-07 22:43:40|213100.2|212781.2|213094|212775|213100.2|212781.2|213069.4|212750.4|10
1615157030000|2021-03-07 22:43:50|213092.1|212773.1|213084.3|212765.3|213113.9|212794.9|213057.5|212738.5|12
1615157040000|2021-03-07 22:44:00|213083.8|212764.8|213121.8|212802.8|213123.6|212804.6|213068.4|212749.4|20
1615157050000|2021-03-07 22:44:10|213120.5|212801.5|213101.9|212782.9|213129.7|212810.7|213022.9|212703.9|24
1615157060000|2021-03-07 22:44:20|213103.2|212784.2|213095.9|212776.9|213117.1|212798.1|213065.1|212746.1|21
1615157070000|2021-03-07 22:44:30|213096.3|212777.3|213087.1|212768.1|213096.3|212777.3|213083.3|212764.3|4
1615157080000|2021-03-07 22:44:40|213095.1|212776.1|213065|212746|213096.3|212777.3|213065|212746|6
1615157090000|2021-03-07 22:44:50|213067.9|212748.9|213091.7|212772.7|213092.3|212773.3|213055|212736|19
1615157100000|2021-03-07 22:45:00|213092|212773|213079.8|212760.8|213092.7|212773.7|213046.1|212727.1|22
1615157110000|2021-03-07 22:45:10|213078.5|212759.5|213037.8|212718.8|213084.1|212765.1|213037.8|212718.8|16
1615157120000|2021-03-07 22:45:20|213063.5|212744.5|213053.9|212734.9|213063.6|212744.6|213049.7|212730.7|9
1615157130000|2021-03-07 22:45:30|213057.5|212738.5|213045.4|212726.4|213057.5|212738.5|213035.4|212716.4|11
1615157140000|2021-03-07 22:45:40|213058|212739|213043.9|212724.9|213058|212739|213042.5|212723.5|9
1615157150000|2021-03-07 22:45:50|213061.8|212742.8|213046.6|212727.6|213061.8|212742.8|213046.6|212727.6|6
1615157160000|2021-03-07 22:46:00|213075.2|212756.2|213058.1|212739.1|213075.2|212756.2|213058.1|212739.1|6
1615157170000|2021-03-07 22:46:10|213061.8|212742.8|213036.9|212717.9|213061.8|212742.8|213030.5|212711.5|4
1615157180000|2021-03-07 22:46:20|213057.6|212738.6|213030.5|212711.5|213057.6|212738.6|213030.5|212711.5|5
1615157190000|2021-03-07 22:46:30|213040.8|212721.8|213046.6|212727.6|213046.6|212727.6|213040.8|212721.8|4
1615157200000|2021-03-07 22:46:40|213043.4|212724.4|213043|212724|213046.6|212727.6|213032.8|212713.8|7
1615157210000|2021-03-07 22:46:50|213046.1|212727.1|213036.7|212717.7|213046.7|212727.7|213030.3|212711.3|5
1615157220000|2021-03-07 22:47:00|213055.9|212736.9|213069.5|212750.5|213079.4|212760.4|213055.9|212736.9|5
1615157230000|2021-03-07 22:47:10|213068.6|212749.6|213055.3|212736.3|213071.5|212752.5|213049.5|212730.5|8
1615157240000|2021-03-07 22:47:20|213040.7|212721.7|213033.6|212714.6|213041.5|212722.5|213031.9|212712.9|4
1615157250000|2021-03-07 22:47:30|213070.1|212751.1|213045.2|212726.2|213070.1|212751.1|213045.2|212726.2|5
1615157260000|2021-03-07 22:47:40|213047.5|212728.5|213061.5|212742.5|213062.9|212743.9|213047.5|212728.5|7
1615157270000|2021-03-07 22:47:50|213061.2|212742.2|213026.3|212707.3|213061.2|212742.2|213016.6|212697.6|8
1615157280000|2021-03-07 22:48:00|213057.7|212738.7|213114.6|212795.6|213121|212802|213047.1|212728.1|20
1615157290000|2021-03-07 22:48:10|213102.2|212783.2|213097.4|212778.4|213134.5|212815.5|213068.7|212749.7|21
1615157300000|2021-03-07 22:48:20|213091.8|212772.8|213089.3|212770.3|213143|212824|213089.3|212770.3|22
1615157310000|2021-03-07 22:48:30|213091.4|212772.4|213107.3|212788.3|213153.8|212834.8|213091.4|212772.4|23
1615157320000|2021-03-07 22:48:40|213104.2|212785.2|213081.7|212762.7|213181.4|212862.4|213081.7|212762.7|18
1615157330000|2021-03-07 22:48:50|213119.6|212800.6|213130|212811|213134.6|212815.6|213077.1|212758.1|21
1615157340000|2021-03-07 22:49:00|213088.3|212769.3|213089.2|212770.2|213150.6|212831.6|213076|212757|30
1615157350000|2021-03-07 22:49:10|213092|212773|213120.3|212801.3|213134.6|212815.6|213031.6|212712.6|38
1615157360000|2021-03-07 22:49:20|213103.4|212784.4|213111.6|212792.6|213129.8|212810.8|213077.8|212758.8|40
1615157370000|2021-03-07 22:49:30|213108.6|212789.6|213139.8|212820.8|213165.2|212846.2|213082.7|212763.7|40
1615157380000|2021-03-07 22:49:40|213114.5|212795.5|213114.9|212795.9|213160.7|212841.7|213083.1|212764.1|40
1615157390000|2021-03-07 22:49:50|213105.6|212786.6|213101|212782|213150.2|212831.2|213049.9|212730.9|38
1615157400000|2021-03-07 22:50:00|213102.5|212783.5|213048.1|212729.1|213108.8|212789.8|213034.3|212715.3|39
1615157410000|2021-03-07 22:50:10|213085.2|212766.2|213072.1|212753.1|213096.8|212777.8|213043|212724|40
1615157420000|2021-03-07 22:50:20|213090.2|212771.2|213092.8|212773.8|213100.4|212781.4|213051.1|212732.1|40
1615157430000|2021-03-07 22:50:30|213056.5|212737.5|213065.5|212746.5|213100.1|212781.1|213042.5|212723.5|40
1615157440000|2021-03-07 22:50:40|213096.3|212777.3|213060.6|212741.6|213110.9|212791.9|213040.9|212721.9|40
1615157450000|2021-03-07 22:50:50|213056.3|212737.3|213097.7|212778.7|213112.8|212793.8|213050.2|212731.2|40
1615157460000|2021-03-07 22:51:00|213059.9|212740.9|213098.6|212779.6|213106.1|212787.1|213055.4|212736.4|40
1615157470000|2021-03-07 22:51:10|213102.9|212783.9|213089.3|212770.3|213121.4|212802.4|213054.4|212735.4|39
1615157480000|2021-03-07 22:51:20|213111.6|212792.6|213096.8|212777.8|213139.9|212820.9|213075|212756|24
1615157490000|2021-03-07 22:51:30|213097.4|212778.4|213079.8|212760.8|213146.2|212827.2|213056.6|212737.6|40
1615157500000|2021-03-07 22:51:40|213073.2|212754.2|213083.6|212764.6|213127.9|212808.9|213055.8|212736.8|28
1615157510000|2021-03-07 22:51:50|213080.1|212761.1|213084.2|212765.2|213129.2|212810.2|213053.5|212734.5|8
1615157520000|2021-03-07 22:52:00|213089.5|212770.5|213090.6|212771.6|213145|212826|213049.1|212730.1|39
1615157530000|2021-03-07 22:52:10|213101.1|212782.1|213139.9|212820.9|213162.3|212843.3|213086.3|212767.3|34
1615157540000|2021-03-07 22:52:20|213101.8|212782.8|213122.9|212803.9|213153.9|212834.9|213087.8|212768.8|40
1615157550000|2021-03-07 22:52:30|213132|212813|213116.5|212797.5|213135|212816|213071.4|212752.4|16
1615157560000|2021-03-07 22:52:40|213107.9|212788.9|213098.6|212779.6|213142.9|212823.9|213070.3|212751.3|36
1615157570000|2021-03-07 22:52:50|213091.1|212772.1|213150.4|212831.4|213150.4|212831.4|213073|212754|25
1615157580000|2021-03-07 22:53:00|213132|212813|213097.2|212778.2|213136.1|212817.1|213066.6|212747.6|32
1615157590000|2021-03-07 22:53:10|213089.5|212770.5|213077.7|212758.7|213146.6|212827.6|213053|212734|33
1615157600000|2021-03-07 22:53:20|213058.4|212739.4|213119|212800|213139.9|212820.9|213044.4|212725.4|40
1615157610000|2021-03-07 22:53:30|213113.6|212794.6|213081.4|212762.4|213134.3|212815.3|213049|212730|40
1615157620000|2021-03-07 22:53:40|213122.6|212803.6|213124.7|212805.7|213137.5|212818.5|213049.1|212730.1|40
1615157630000|2021-03-07 22:53:50|213116.8|212797.8|213113.4|212794.4|213141|212822|213084.3|212765.3|40
1615157640000|2021-03-07 22:54:00|213085.2|212766.2|213104.8|212785.8|213138.1|212819.1|213068.2|212749.2|40
1615157650000|2021-03-07 22:54:10|213053.7|212734.7|213092.9|212773.9|213130.2|212811.2|213051.7|212732.7|40
1615157660000|2021-03-07 22:54:20|213100.5|212781.5|213116.5|212797.5|213142.5|212823.5|213086.4|212767.4|40
1615157670000|2021-03-07 22:54:30|213115.6|212796.6|213106.3|212787.3|213144.5|212825.5|213077.6|212758.6|40
1615157680000|2021-03-07 22:54:40|213104.7|212785.7|213075.3|212756.3|213150.7|212831.7|213052.2|212733.2|40
1615157690000|2021-03-07 22:54:50|213111.6|212792.6|213151.7|212832.7|213161.9|212842.9|213084.5|212765.5|40
1615157700000|2021-03-07 22:55:00|213129.2|212810.2|213091.9|212772.9|213167.1|212848.1|213054.4|212735.4|40
1615157710000|2021-03-07 22:55:10|213105.5|212786.5|213084.7|212765.7|213166.3|212847.3|213055|212736|40
1615157720000|2021-03-07 22:55:20|213083.5|212764.5|213141.9|212822.9|213151.3|212832.3|213082.9|212763.9|40
1615157730000|2021-03-07 22:55:30|213132.1|212813.1|213131.6|212812.6|213139.3|212820.3|213050.2|212731.2|40
1615157740000|2021-03-07 22:55:40|213110.7|212791.7|213145.2|212826.2|213158.2|212839.2|213081|212762|40
1615157750000|2021-03-07 22:55:50|213149.8|212830.8|213102.9|212783.9|213164.1|212845.1|213060.1|212741.1|40
1615157760000|2021-03-07 22:56:00|213093.4|212774.4|213089.5|212770.5|213111.5|212792.5|213065.3|212746.3|37
1615157770000|2021-03-07 22:56:10|213077.4|212758.4|213079.8|212760.8|213112.1|212793.1|213062.1|212743.1|39
1615157780000|2021-03-07 22:56:20|213103|212784|213077.2|212758.2|213114.3|212795.3|213069|212750|39
1615157790000|2021-03-07 22:56:30|213069.8|212750.8|213109.9|212790.9|213109.9|212790.9|213063.7|212744.7|40
1615157800000|2021-03-07 22:56:40|213098.2|212779.2|213120.8|212801.8|213128.2|212809.2|213047.3|212728.3|40
1615157810000|2021-03-07 22:56:50|213091.5|212772.5|213119.2|212800.2|213132.3|212813.3|213064.6|212745.6|40
1615157820000|2021-03-07 22:57:00|213090.5|212771.5|213112.8|212793.8|213132.5|212813.5|213064.9|212745.9|40
1615157830000|2021-03-07 22:57:10|213091.1|212772.1|213134.5|212815.5|213158.6|212839.6|213053.4|212734.4|40
1615157840000|2021-03-07 22:57:20|213080.2|212761.2|213087.5|212768.5|213155.9|212836.9|213057.5|212738.5|39
1615157850000|2021-03-07 22:57:30|213089.8|212770.8|213078.2|212759.2|213169.5|212850.5|213060.6|212741.6|40
1615157860000|2021-03-07 22:57:40|213092.4|212773.4|213084.9|212765.9|213136.4|212817.4|213067.4|212748.4|40
1615157870000|2021-03-07 22:57:50|213113.5|212794.5|213112.9|212793.9|213155.8|212858.8|213058.6|212739.6|40
1615157880000|2021-03-07 22:58:00|213082.5|212763.5|213074.5|212755.5|213126.2|212813.3|213048.6|212729.6|40
1615157890000|2021-03-07 22:58:10|213110.1|212791.1|213122|212803|213145.4|212826.4|213075|212756|40
1615157900000|2021-03-07 22:58:20|213126|212807|213146.5|212827.5|213170.2|212851.2|213052|212733|40
1615157910000|2021-03-07 22:58:30|213130.1|212811.1|213103.2|212784.2|213149|212830|213065.8|212746.8|40
1615157920000|2021-03-07 22:58:40|213113.5|212794.5|213142|212823|213146|212827|213035.9|212716.9|40
1615157930000|2021-03-07 22:58:50|213105.3|212786.3|213100.3|212781.3|213144.6|212825.6|213061.7|212742.7|38
1615157940000|2021-03-07 22:59:00|213094.4|212775.4|213098.1|212779.1|213148.4|212854.7|213064|212745|38
1615157950000|2021-03-07 22:59:10|213092.1|212773.1|213093.2|212774.2|213111.6|212792.6|213086.4|212767.4|10
1615157960000|2021-03-07 22:59:20|213092.1|212773.1|213123.5|212804.5|213130.3|212811.3|213069.6|212750.6|34
1615157970000|2021-03-07 22:59:30|213091.5|212772.5|213065.6|212746.6|213126|212807|213059.1|212740.1|32
1615157980000|2021-03-07 22:59:40|213072.1|212753.1|213103.7|212784.7|213139.8|212820.8|213057.6|212738.6|33
1615157990000|2021-03-07 22:59:50|213113.5|212794.5|213075.1|212756.1|213158.2|212839.2|213056.1|212737.1|35
1615158000000|2021-03-07 23:00:00|213009|212690|213034.7|212715.7|213043.6|212724.6|212983.6|212664.6|34
1615158010000|2021-03-07 23:00:10|213010.4|212691.4|213013.3|212694.3|213024.6|212705.6|212929.4|212610.4|36
1615158020000|2021-03-07 23:00:20|213014.8|212695.8|212986|212667|213028.9|212709.9|212972.5|212653.5|32
1615158030000|2021-03-07 23:00:30|212986.3|212667.3|212997.8|212678.8|213021.4|212702.4|212972.3|212653.3|34
1615158040000|2021-03-07 23:00:40|212996.2|212677.2|213017|212698|213092.9|212773.9|212975.5|212656.5|30
1615158050000|2021-03-07 23:00:50|212980.5|212661.5|213008.4|212689.4|213021.8|212702.8|212954|212635|22
1615158060000|2021-03-07 23:01:00|213030.4|212711.4|212962.5|212643.5|213030.4|212711.4|212925.8|212606.8|34
1615158070000|2021-03-07 23:01:10|213009.5|212690.5|212971|212652|213024.3|212705.3|212971|212652|27
1615158080000|2021-03-07 23:01:20|212971.5|212652.5|212950.6|212631.6|212974.1|212655.1|212909.8|212590.8|32
1615158090000|2021-03-07 23:01:30|212962.1|212643.1|213005.8|212686.8|213032.4|212713.4|212929|212610|34
1615158100000|2021-03-07 23:01:40|212986.5|212667.5|212917.9|212598.9|213034.9|212715.9|212879.1|212560.1|37
1615158110000|2021-03-07 23:01:50|212916.5|212597.5|212914.6|212595.6|212939.7|212620.7|212899.7|212580.7|27
1615158120000|2021-03-07 23:02:00|212913|212594|212820.6|212501.6|212913.2|212594.2|212820.4|212501.4|37
1615158130000|2021-03-07 23:02:10|212818.8|212499.8|212894.6|212575.6|212901.2|212582.2|212784.9|212465.9|32
1615158140000|2021-03-07 23:02:20|212863.2|212544.2|212859.2|212540.2|212901.9|212582.9|212808.3|212489.3|39
1615158150000|2021-03-07 23:02:30|212860.1|212541.1|212828.4|212509.4|212915.3|212596.3|212795.5|212476.5|38
1615158160000|2021-03-07 23:02:40|212812|212493|212822.2|212503.2|212863|212544|212812|212493|40
1615158170000|2021-03-07 23:02:50|212817.4|212498.4|212837.1|212518.1|212881.7|212562.7|212808|212489|32
1615158180000|2021-03-07 23:03:00|212823.9|212509.1|212798.5|212479.5|212832.7|212524.9|212791.4|212472.4|18
1615158190000|2021-03-07 23:03:10|212805.2|212486.2|212811.2|212492.2|212817.6|212498.6|212767|212448|32
1615158200000|2021-03-07 23:03:20|212812.4|212493.4|212860.2|212541.2|212917.9|212598.9|212775.1|212456.1|36
1615158210000|2021-03-07 23:03:30|212900.5|212581.5|212891.5|212572.5|212930.1|212611.1|212881|212562|30
1615158220000|2021-03-07 23:03:40|212892.9|212573.9|212888.9|212569.9|212922.2|212603.2|212888.4|212569.4|21
1615158230000|2021-03-07 23:03:50|212888.8|212569.8|212873.8|212554.8|212915|212596|212851.4|212532.4|24
1615158240000|2021-03-07 23:04:00|212877.4|212558.4|212863.4|212544.4|212883.6|212564.6|212828.5|212509.5|26
1615158250000|2021-03-07 23:04:10|212868.6|212549.6|212890|212571|212911.6|212592.6|212864.6|212545.6|24
1615158260000|2021-03-07 23:04:20|212884.7|212565.7|212904.6|212585.6|212913.5|212594.5|212849.2|212530.2|32
1615158270000|2021-03-07 23:04:30|212905.8|212586.8|212909.9|212590.9|212955.7|212636.7|212870.6|212551.6|32
1615158280000|2021-03-07 23:04:40|212900.9|212581.9|212957.7|212638.7|212957.7|212638.7|212891.8|212572.8|20
1615158290000|2021-03-07 23:04:50|212945.5|212626.5|212900.8|212581.8|212946.5|212627.5|212875.5|212556.5|29
1615158300000|2021-03-07 23:05:00|212925.9|212606.9|212798.4|212648.4|212971.1|212652.1|212793.7|212573.8|29
1615158310000|2021-03-07 23:05:10|212798.9|212648.9|212846.2|212583|212864.9|212649.5|212790.8|212554.2|32
1615158320000|2021-03-07 23:05:20|212776.1|212626.1|212853.3|212581.3|212855.5|212626.1|212757.9|212552.9|28
1615158330000|2021-03-07 23:05:30|212785.2|212635.2|212854.1|212600.9|212958.4|212676.9|212785.2|212596.4|21
1615158340000|2021-03-07 23:05:40|212803.3|212653.3|212776|212626|212860.3|212653.3|212760.7|212563.9|23
1615158350000|2021-03-07 23:05:50|212775.9|212625.9|212820.6|212551.2|212840.7|212630.2|212760.6|212551|31
1615158360000|2021-03-07 23:06:00|212816.4|212550.7|212915.6|212596.6|213026.3|212707.3|212757.3|212499.8|23
1615158370000|2021-03-07 23:06:10|212916.1|212597.1|212963.7|212644.7|212963.7|212644.7|212902.3|212583.3|21
1615158380000|2021-03-07 23:06:20|212955|212636|212921.3|212602.3|212955|212636|212896.6|212577.6|19
1615158390000|2021-03-07 23:06:30|212951.8|212632.8|212772.7|212622.7|212951.8|212634.5|212760|212558.7|34
1615158400000|2021-03-07 23:06:40|212773|212623|212767.4|212617.4|212820.7|212624.7|212754.9|212540.3|37
1615158410000|2021-03-07 23:06:50|212766.5|212616.5|212720|212570|212772.6|212622.6|212717.9|212567.9|37
1615158420000|2021-03-07 23:07:00|212720.5|212570.5|212703.2|212553.2|212725|212575|212695.2|212545.2|35
1615158430000|2021-03-07 23:07:10|212703.1|212553.1|212702.8|212552.8|212717.2|212567.2|212699.9|212549.9|17
1615158440000|2021-03-07 23:07:20|212706.2|212556.2|212711.2|212561.2|212717|212567|212698.3|212548.3|17
1615158450000|2021-03-07 23:07:30|212710.3|212560.3|212692.3|212542.3|212710.3|212560.3|212692.3|212542.3|17
1615158460000|2021-03-07 23:07:40|212693.3|212543.3|212702|212396|212747.4|212597.4|212660.8|212396|17
1615158470000|2021-03-07 23:07:50|212689.6|212539.6|212764.5|212482.7|212785.3|212551.1|212686.2|212464.2|12
1615158480000|2021-03-07 23:08:00|212751.3|212500.8|212717.4|212567.4|212771.5|212571.2|212702.3|212500.8|18
1615158490000|2021-03-07 23:08:10|212713.6|212563.6|212719.6|212569.6|212737.3|212581.1|212695.7|212484|26
1615158500000|2021-03-07 23:08:20|212719.4|212569.4|212765.7|212615.7|212871.2|212616.4|212718.4|212501.1|22
1615158510000|2021-03-07 23:08:30|212757.8|212607.8|212652|212502|212802.2|212607.8|212652|212466.3|24
1615158520000|2021-03-07 23:08:40|212591.2|212441.2|212577|212427|212655.3|212459.4|212572.9|212354.6|26
1615158530000|2021-03-07 23:08:50|212576.4|212426.4|212574.4|212424.4|212577.9|212427.9|212564.3|212414.3|21
1615158540000|2021-03-07 23:09:00|212575.9|212425.9|212576.7|212426.7|212628|212427.6|212571|212372.6|16
1615158550000|2021-03-07 23:09:10|212575.3|212425.3|212590.3|212440.3|212594.8|212444.8|212572.6|212422.6|22
1615158560000|2021-03-07 23:09:20|212596.2|212446.2|212599.7|212449.7|212638.5|212488.5|212590.7|212440.7|22
1615158570000|2021-03-07 23:09:30|212619.9|212469.9|212636.6|212486.6|212643.6|212493.6|212612.6|212462.6|23
1615158580000|2021-03-07 23:09:40|212637.4|212487.4|212631|212481|212644.8|212494.8|212625.2|212475.2|20
1615158590000|2021-03-07 23:09:50|212643.7|212493.7|212628.5|212478.5|212645.7|212495.7|212622|212472|24
1615158600000|2021-03-07 23:10:00|212627.9|212477.9|212601.8|212451.8|212637.4|212487.4|212600|212450|22
1615158610000|2021-03-07 23:10:10|212601.5|212451.5|212620|212470|212637.3|212487.3|212595|212445|33
1615158620000|2021-03-07 23:10:20|212620.2|212470.2|212629.2|212479.2|212633.7|212483.7|212620.2|212470.2|24
1615158630000|2021-03-07 23:10:30|212631.6|212481.6|212628.3|212478.3|212633.5|212483.5|212619.1|212469.1|24
1615158640000|2021-03-07 23:10:40|212625.4|212475.4|212626.2|212476.2|212629.6|212479.6|212623.1|212473.1|13
1615158650000|2021-03-07 23:10:50|212625.6|212475.6|212632.4|212482.4|212642.1|212492.1|212619|212469|19
1615158660000|2021-03-07 23:11:00|212641.7|212491.7|212638.8|212488.8|212645.5|212495.5|212616.8|212466.8|18
1615158670000|2021-03-07 23:11:10|212635.4|212485.4|212622.1|212472.1|212638.3|212488.3|212620|212470|16
1615158680000|2021-03-07 23:11:20|212624.6|212474.6|212628|212478|212634.3|212484.3|212620.8|212470.8|18
1615158690000|2021-03-07 23:11:30|212627.4|212477.4|212621|212471|212633.2|212483.2|212612.6|212462.6|20
1615158700000|2021-03-07 23:11:40|212625.8|212475.8|212619.7|212469.7|212625.8|212475.8|212596.2|212446.2|28
1615158710000|2021-03-07 23:11:50|212618.2|212468.2|212621|212471|212655.7|212471|212601.6|212400.1|27
1615158720000|2021-03-07 23:12:00|212620.7|212470.7|212616|212466|212620.7|212470.7|212607|212457|30
1615158730000|2021-03-07 23:12:10|212619.7|212469.7|212606.1|212456.1|212621.8|212471.8|212604.7|212454.7|29
1615158740000|2021-03-07 23:12:20|212603.7|212453.7|212608.2|212458.2|212612.8|212462.8|212601.7|212451.7|36
1615158750000|2021-03-07 23:12:30|212606.7|212456.7|212614.4|212464.4|212616.9|212466.9|212605.1|212455.1|31
1615158760000|2021-03-07 23:12:40|212607.9|212457.9|212620.4|212470.4|212625.1|212475.1|212607.9|212457.9|37
1615158770000|2021-03-07 23:12:50|212619.5|212469.5|212619.2|212469.2|212622.8|212472.8|212611.9|212461.9|35
1615158780000|2021-03-07 23:13:00|212617.6|212467.6|212606.2|212456.2|212618.7|212468.7|212604.9|212454.9|36
1615158790000|2021-03-07 23:13:10|212606.9|212456.9|212623.9|212473.9|212626.8|212476.8|212605.5|212455.5|35
1615158800000|2021-03-07 23:13:20|212624.1|212474.1|212621.2|212471.2|212624.6|212474.6|212620.3|212470.3|36
1615158810000|2021-03-07 23:13:30|212622.3|212472.3|212666.2|212516.2|212666.2|212516.2|212621.8|212471.8|24
1615158820000|2021-03-07 23:13:40|212662.8|212512.8|212666|212516|212666.6|212516.6|212651.9|212501.9|24
1615158830000|2021-03-07 23:13:50|212667.3|212517.3|212675.8|212525.8|212733|212525.8|212666.6|212451.9|23
1615158840000|2021-03-07 23:14:00|212727.1|212465.7|212698.6|212548.6|212727.1|212557.9|212666.1|212465.7|22
1615158850000|2021-03-07 23:14:10|212699|212549|212693|212543|212699|212549|212689.1|212539.1|20
1615158860000|2021-03-07 23:14:20|212695.8|212545.8|212694.1|212544.1|212695.8|212545.8|212688.2|212538.2|12
1615158870000|2021-03-07 23:14:30|212695.5|212545.5|212692.4|212542.4|212695.5|212545.5|212692.4|212542.4|13
1615158880000|2021-03-07 23:14:40|212691.5|212541.5|212696.1|212546.1|212696.1|212546.1|212678.2|212528.2|15
1615158890000|2021-03-07 23:14:50|212694.1|212544.1|212693.8|212543.8|212694.4|212544.4|212690.3|212540.3|9
1615158900000|2021-03-07 23:15:00|212694.6|212544.6|212700|212550|212752.9|212551.8|212693.1|212492.9|18
1615158910000|2021-03-07 23:15:10|212698|212548|212689.3|212539.3|212699.2|212549.2|212685|212535|17
1615158920000|2021-03-07 23:15:20|212689.9|212539.9|212661.9|212511.9|212693.7|212543.7|212654.5|212504.5|14
1615158930000|2021-03-07 23:15:30|212668.6|212518.6|212708|212456.8|212727.8|212519.8|212619.4|212422.5|23
1615158940000|2021-03-07 23:15:40|212748.1|212429.1|212660.9|212510.9|212748.1|212516.3|212638|212429.1|29
1615158950000|2021-03-07 23:15:50|212666.2|212516.2|212667.7|212517.7|212733.6|212526.9|212662.8|212440.9|38
1615158960000|2021-03-07 23:16:00|212668|212518|212664.1|212514.1|212668.4|212518.4|212657|212507|32
1615158970000|2021-03-07 23:16:10|212665.1|212515.1|212661.6|212511.6|212665.7|212515.7|212658.2|212508.2|26
1615158980000|2021-03-07 23:16:20|212666.1|212516.1|212661.5|212511.5|212669.6|212519.6|212661.3|212511.3|26
1615158990000|2021-03-07 23:16:30|212663.1|212513.1|212669|212519|212680.8|212530.8|212660.5|212510.5|30
1615159000000|2021-03-07 23:16:40|212670.6|212520.6|212679.7|212529.7|212720.3|212540.5|212664.7|212462.1|28
1615159010000|2021-03-07 23:16:50|212670.4|212520.4|212667.5|212517.5|212731.8|212547|212667.5|212470.4|28
1615159020000|2021-03-07 23:17:00|212668|212518|212670|212520|212682.7|212532.7|212667.2|212517.2|33
1615159030000|2021-03-07 23:17:10|212670.5|212520.5|212669.2|212519.2|212674.1|212524.1|212660.2|212510.2|34
1615159040000|2021-03-07 23:17:20|212669.9|212519.9|212673|212523|212702.6|212552.6|212668|212518|18
1615159050000|2021-03-07 23:17:30|212644.7|212494.7|212692.1|212542.1|212703.2|212553.2|212644.7|212494.7|24
1615159060000|2021-03-07 23:17:40|212691.9|212541.9|212690.7|212540.7|212711.1|212561.1|212683.5|212533.5|30
1615159070000|2021-03-07 23:17:50|212691.3|212541.3|212741.8|212477|212741.8|212546.9|212680.7|212477|27
1615159080000|2021-03-07 23:18:00|212741.6|212478.3|212687.6|212537.6|212743|212543.7|212686.9|212476.6|17
1615159090000|2021-03-07 23:18:10|212692.3|212542.3|212713.9|212563.9|212749.1|212565.6|212682.2|212486.1|21
1615159100000|2021-03-07 23:18:20|212710.7|212560.7|212704|212554|212714.6|212564.6|212702.9|212552.9|9
1615159110000|2021-03-07 23:18:30|212705.5|212555.5|212688.9|212538.9|212705.5|212555.5|212688.9|212538.9|11
1615159120000|2021-03-07 23:18:40|212690.5|212540.5|212688.7|212538.7|212714.1|212564.1|212688.7|212538.7|10
1615159130000|2021-03-07 23:18:50|212691|212541|212708.4|212558.4|212717.7|212567.7|212690.6|212540.6|13
1615159140000|2021-03-07 23:19:00|212708.9|212558.9|212705.9|212555.9|212715|212565|212691.4|212541.4|22
1615159150000|2021-03-07 23:19:10|212704.7|212554.7|212674.6|212524.6|212704.7|212554.7|212655.5|212505.5|27
1615159160000|2021-03-07 23:19:20|212675.2|212525.2|212660.1|212510.1|212676|212526|212652.1|212502.1|30
1615159170000|2021-03-07 23:19:30|212663.2|212513.2|212659.7|212509.7|212698.3|212548.3|212632.2|212482.2|29
1615159180000|2021-03-07 23:19:40|212672.7|212522.7|212670.2|212520.2|212682.8|212532.8|212664.1|212514.1|31
1615159190000|2021-03-07 23:19:50|212670.4|212520.4|212642.2|212492.2|212670.6|212520.6|212631.4|212481.4|23
1615159200000|2021-03-07 23:20:00|212639.3|212489.3|212636.7|212486.7|212648|212498|212633.2|212483.2|28
1615159210000|2021-03-07 23:20:10|212636.2|212486.2|212650.8|212500.8|212650.8|212500.8|212618.6|212468.6|26
1615159220000|2021-03-07 23:20:20|212635.5|212485.5|212623|212473|212638.2|212488.2|212623|212473|21
1615159230000|2021-03-07 23:20:30|212627.7|212477.7|212618.3|212468.3|212627.7|212477.7|212600.3|212450.3|23
1615159240000|2021-03-07 23:20:40|212617.9|212467.9|212560|212410|212619.7|212469.7|212545.7|212395.7|20
1615159250000|2021-03-07 23:20:50|212568.3|212418.3|212564.1|212414.1|212568.3|212418.3|212524|212374|23
1615159260000|2021-03-07 23:21:00|212560|212410|212536.7|212386.7|212575.1|212425.1|212529.4|212379.4|32
1615159270000|2021-03-07 23:21:10|212535.2|212385.2|212502.9|212352.9|212536.8|212386.8|212496.8|212346.8|27
1615159280000|2021-03-07 23:21:20|212501.9|212351.9|212505.4|212355.4|212508.1|212358.1|212485.4|212335.4|24
1615159290000|2021-03-07 23:21:30|212491.7|212341.7|212457.6|212307.6|212501.6|212351.6|212443.5|212293.5|26
1615159300000|2021-03-07 23:21:40|212458.6|212308.6|212455.6|212305.6|212463.9|212313.9|212452.2|212302.2|28
1615159310000|2021-03-07 23:21:50|212456|212306|212478.1|212328.1|212479.6|212329.6|212455.6|212305.6|27
1615159320000|2021-03-07 23:22:00|212417.9|212267.9|212411.5|212261.5|212433.1|212283.1|212395.7|212245.7|30
1615159330000|2021-03-07 23:22:10|212415.1|212265.1|212410|212260|212427.5|212277.5|212405.1|212255.1|23
1615159340000|2021-03-07 23:22:20|212410.3|212260.3|212462.8|212312.8|212462.8|212312.8|212407.8|212257.8|24
1615159350000|2021-03-07 23:22:30|212446.3|212296.3|212451.2|212301.2|212471.2|212321.2|212438.3|212288.3|29
1615159360000|2021-03-07 23:22:40|212450.2|212300.2|212456.8|212306.8|212461|212311|212449.5|212299.5|26
1615159370000|2021-03-07 23:22:50|212456.5|212306.5|212427.6|212277.6|212461.9|212311.9|212427.6|212277.6|22
1615159380000|2021-03-07 23:23:00|212420.8|212270.8|212423.7|212273.7|212436.2|212286.2|212417.7|212267.7|25
1615159390000|2021-03-07 23:23:10|212423.3|212273.3|212436.4|212286.4|212447.3|212297.3|212423.3|212273.3|22
1615159400000|2021-03-07 23:23:20|212438.4|212288.4|212461.9|212311.9|212464.5|212314.5|212438.4|212288.4|28
1615159410000|2021-03-07 23:23:30|212461.8|212311.8|212461.8|212311.8|212465.7|212315.7|212460|212310|24
1615159420000|2021-03-07 23:23:40|212463|212313|212455.4|212305.4|212463.4|212313.4|212448.9|212298.9|18
1615159430000|2021-03-07 23:23:50|212455.6|212305.6|212464.5|212314.5|212468.3|212318.3|212445|212295|31
1615159440000|2021-03-07 23:24:00|212463.2|212313.2|212457.7|212307.7|212465.6|212315.6|212457|212307|22
1615159450000|2021-03-07 23:24:10|212458.8|212308.8|212460.3|212310.3|212463.9|212313.9|212455.6|212305.6|11
1615159460000|2021-03-07 23:24:20|212458.8|212308.8|212475.3|212325.3|212487.3|212337.3|212458.2|212308.2|23
1615159470000|2021-03-07 23:24:30|212473.4|212323.4|212492.9|212342.9|212505.3|212355.3|212467.8|212317.8|29
1615159480000|2021-03-07 23:24:40|212495.8|212345.8|212507.1|212357.1|212507.1|212357.1|212473.1|212323.1|20
1615159490000|2021-03-07 23:24:50|212507.2|212357.2|212525.6|212375.6|212534.4|212384.4|212500.2|212350.2|18
1615159500000|2021-03-07 23:25:00|212523.3|212373.3|212479.5|212329.5|212523.3|212373.3|212467.5|212317.5|18
1615159510000|2021-03-07 23:25:10|212467.6|212317.6|212479.2|212329.2|212488|212338|212465.1|212315.1|20
1615159520000|2021-03-07 23:25:20|212472.2|212322.2|212484.4|212334.4|212484.4|212334.4|212451.8|212301.8|26
1615159530000|2021-03-07 23:25:30|212479.4|212329.4|212446.1|212296.1|212483.7|212333.7|212446|212296|20
1615159540000|2021-03-07 23:25:40|212446|212296|212446.1|212296.1|212452.1|212302.1|212445.6|212295.6|10
1615159550000|2021-03-07 23:25:50|212447.7|212297.7|212449.2|212299.2|212450.6|212300.6|212444.5|212294.5|17
1615159560000|2021-03-07 23:26:00|212449.6|212299.6|212448.6|212298.6|212453.9|212303.9|212441.4|212291.4|17
1615159570000|2021-03-07 23:26:10|212448.8|212298.8|212447|212297|212521.7|212323|212425.5|212250.5|28
1615159580000|2021-03-07 23:26:20|212458.6|212308.6|212448|212298|212458.6|212308.6|212431.4|212281.4|16
1615159590000|2021-03-07 23:26:30|212448.4|212298.4|212439.9|212289.9|212449.7|212299.7|212411.2|212261.2|18
1615159600000|2021-03-07 23:26:40|212439.7|212289.7|212424.8|212274.8|212511.2|212304.1|212416.5|212215.7|27
1615159610000|2021-03-07 23:26:50|212437.3|212287.3|212457|212307|212467.6|212317.6|212437.3|212287.3|26
1615159620000|2021-03-07 23:27:00|212457.8|212307.8|212459.4|212309.4|212459.4|212309.4|212455.8|212305.8|14
1615159630000|2021-03-07 23:27:10|212458.9|212308.9|212456|212306|212459.5|212309.5|212443.5|212293.5|15
1615159640000|2021-03-07 23:27:20|212451.6|212301.6|212479|212329|212540|212337.7|212451.6|212267.8|16
1615159650000|2021-03-07 23:27:30|212480.3|212330.3|212481|212331|212483.2|212333.2|212476.9|212326.9|17
1615159660000|2021-03-07 23:27:40|212480.6|212330.6|212482.1|212332.1|212482.1|212332.1|212479.7|212329.7|11
1615159670000|2021-03-07 23:27:50|212480.9|212330.9|212455.2|212305.2|212483.6|212333.6|212445.4|212295.4|16
1615159680000|2021-03-07 23:28:00|212455.8|212305.8|212455|212305|212461.1|212311.1|212444.2|212294.2|9
1615159690000|2021-03-07 23:28:10|212453.8|212303.8|212461.1|212311.1|212461.1|212311.1|212446.8|212296.8|9
1615159700000|2021-03-07 23:28:20|212460.5|212310.5|212462.3|212312.3|212462.4|212312.4|212445.8|212295.8|26
1615159710000|2021-03-07 23:28:30|212464.5|212314.5|212442.6|212292.6|212464.5|212314.5|212436.8|212286.8|23
1615159720000|2021-03-07 23:28:40|212442.5|212292.5|212438.3|212288.3|212444.3|212294.3|212432.4|212282.4|12
1615159730000|2021-03-07 23:28:50|212438.1|212288.1|212438.1|212288.1|212438.8|212288.8|212438.1|212288.1|7
1615159740000|2021-03-07 23:29:00|212436.3|212286.3|212439.8|212289.8|212439.8|212289.8|212433.4|212283.4|12
1615159750000|2021-03-07 23:29:10|212438.8|212288.8|212440.3|212290.3|212451.4|212301.4|212417.4|212267.4|14
1615159760000|2021-03-07 23:29:20|212413.8|212263.8|212451.6|212301.6|212456.9|212306.9|212413.8|212263.8|8
1615159770000|2021-03-07 23:29:30|212447.4|212297.4|212447.1|212297.1|212454.6|212304.6|212447.1|212297.1|9
1615159780000|2021-03-07 23:29:40|212442.8|212292.8|212445.5|212295.5|212447|212297|212442.8|212292.8|10
1615159790000|2021-03-07 23:29:50|212454.6|212304.6|212449.4|212299.4|212454.6|212304.6|212440.7|212290.7|19
1615159800000|2021-03-07 23:30:00|212448.8|212298.8|212464.5|212314.5|212489.6|212339.6|212448.8|212298.8|27
1615159810000|2021-03-07 23:30:10|212461.4|212311.4|212439.6|212289.6|212463.6|212313.6|212429.6|212279.6|28
1615159820000|2021-03-07 23:30:20|212440.9|212290.9|212356.9|212206.9|212440.9|212290.9|212355.9|212205.9|30
1615159830000|2021-03-07 23:30:30|212357.7|212207.7|212507.1|212357.1|212507.5|212357.5|212356.5|212206.5|36
1615159840000|2021-03-07 23:30:40|212500.5|212350.5|212562|212412|212622.7|212472.7|212500.5|212350.5|35
1615159850000|2021-03-07 23:30:50|212563.8|212413.8|212479|212329|212565.7|212415.7|212470.9|212320.9|25
1615159860000|2021-03-07 23:31:00|212483.5|212333.5|212523.3|212373.3|212536.9|212386.9|212480.5|212330.5|24
1615159870000|2021-03-07 23:31:10|212522.1|212372.1|212489.5|212339.5|212528.8|212378.8|212484.8|212334.8|33
1615159880000|2021-03-07 23:31:20|212487.9|212337.9|212487.8|212337.8|212489.5|212339.5|212484.9|212334.9|19
1615159890000|2021-03-07 23:31:30|212487.6|212337.6|212484.4|212334.4|212488.1|212338.1|212481.5|212331.5|22
1615159900000|2021-03-07 23:31:40|212484.2|212334.2|212527.9|212377.9|212529.8|212379.8|212484.2|212334.2|22
1615159910000|2021-03-07 23:31:50|212527.3|212377.3|212578.9|212428.9|212578.9|212428.9|212525.4|212375.4|26
1615159920000|2021-03-07 23:32:00|212574.4|212424.4|212577.9|212427.9|212581.9|212431.9|212570.5|212420.5|32
1615159930000|2021-03-07 23:32:10|212571.4|212421.4|212595.2|212445.2|212595.7|212445.7|212570.3|212420.3|26
1615159940000|2021-03-07 23:32:20|212598.9|212448.9|212597.1|212447.1|212601.9|212451.9|212593.8|212443.8|16
1615159950000|2021-03-07 23:32:30|212596.2|212446.2|212590.7|212440.7|212600.4|212450.4|212588.6|212438.6|18
1615159960000|2021-03-07 23:32:40|212591.7|212441.7|212592.5|212442.5|212596.4|212446.4|212589.6|212439.6|15
1615159970000|2021-03-07 23:32:50|212591|212441|212533.4|212383.4|212591|212441|212533.4|212383.4|17
1615159980000|2021-03-07 23:33:00|212533.9|212383.9|212491.9|212341.9|212534.2|212384.2|212487.3|212337.3|27
1615159990000|2021-03-07 23:33:10|212497|212347|212523.2|212373.2|212531.4|212381.4|212497|212347|24
1615160000000|2021-03-07 23:33:20|212523.4|212373.4|212524.8|212374.8|212525.6|212375.6|212521.9|212371.9|14
1615160010000|2021-03-07 23:33:30|212526.1|212376.1|212565.6|212415.6|212570.9|212420.9|212525.2|212375.2|23
1615160020000|2021-03-07 23:33:40|212560.9|212410.9|212568|212418|212569.1|212419.1|212560.9|212410.9|14
1615160030000|2021-03-07 23:33:50|212570|212420|212581.2|212431.2|212585.3|212435.3|212566.8|212416.8|21
1615160040000|2021-03-07 23:34:00|212584.2|212434.2|212564.7|212414.7|212586.6|212436.6|212563.7|212413.7|22
1615160050000|2021-03-07 23:34:10|212564.9|212414.9|212538.3|212388.3|212565.5|212415.5|212536.4|212386.4|22
1615160060000|2021-03-07 23:34:20|212537|212387|212567.5|212417.5|212575.3|212425.3|212533.3|212383.3|24
1615160070000|2021-03-07 23:34:30|212565.2|212415.2|212564.8|212414.8|212565.2|212415.2|212537.1|212387.1|29
1615160080000|2021-03-07 23:34:40|212566.5|212416.5|212565.6|212415.6|212580|212430|212564.1|212414.1|20
1615160090000|2021-03-07 23:34:50|212565|212415|212611.4|212461.4|212611.4|212461.4|212565|212415|29
1615160100000|2021-03-07 23:35:00|212617.7|212467.7|212610.6|212460.6|212617.7|212467.7|212610.3|212460.3|20
1615160110000|2021-03-07 23:35:10|212612.2|212462.2|212642|212492|212643.5|212493.5|212612|212462|29
1615160120000|2021-03-07 23:35:20|212640.5|212490.5|212567|212417|212641.5|212491.5|212564.5|212414.5|29
1615160130000|2021-03-07 23:35:30|212563.4|212413.4|212571.8|212421.8|212592|212442|212554.6|212404.6|24
1615160140000|2021-03-07 23:35:40|212566.6|212416.6|212567.2|212417.2|212568.7|212418.7|212565.2|212415.2|14
1615160150000|2021-03-07 23:35:50|212566.7|212416.7|212572.9|212422.9|212573.8|212423.8|212566.7|212416.7|7
1615160160000|2021-03-07 23:36:00|212573.3|212423.3|212593.5|212443.5|212603.6|212453.6|212558.3|212408.3|24
1615160170000|2021-03-07 23:36:10|212594.3|212444.3|212625.2|212475.2|212637.5|212487.5|212593.6|212443.6|22
1615160180000|2021-03-07 23:36:20|212625.8|212475.8|212652.7|212502.7|212652.9|212502.9|212619.1|212469.1|33
1615160190000|2021-03-07 23:36:30|212651.8|212501.8|212650.1|212500.1|212657|212507|212644.3|212494.3|15
1615160200000|2021-03-07 23:36:40|212650.4|212500.4|212648.5|212498.5|212653.3|212503.3|212646.2|212496.2|12
1615160210000|2021-03-07 23:36:50|212650|212500|212648.9|212498.9|212651.9|212501.9|212646|212496|10
1615160220000|2021-03-07 23:37:00|212650.1|212500.1|212654.3|212504.3|212655.5|212505.5|212648.9|212498.9|13
1615160230000|2021-03-07 23:37:10|212652.5|212502.5|212634.9|212484.9|212653|212503|212629.6|212479.6|25
1615160240000|2021-03-07 23:37:20|212633.4|212483.4|212629.3|212479.3|212635.6|212485.6|212627.3|212477.3|15
1615160250000|2021-03-07 23:37:30|212630.8|212480.8|212637.2|212487.2|212639.4|212489.4|212627.8|212477.8|20
1615160260000|2021-03-07 23:37:40|212633.8|212483.8|212640.9|212490.9|212641|212491|212633.8|212483.8|10
1615160270000|2021-03-07 23:37:50|212642.5|212492.5|212637.8|212487.8|212642.5|212492.5|212635.3|212485.3|7
1615160280000|2021-03-07 23:38:00|212631.5|212481.5|212642.1|212492.1|212642.1|212492.1|212628.4|212478.4|26
1615160290000|2021-03-07 23:38:10|212640.7|212490.7|212658.9|212508.9|212681.2|212531.2|212633.5|212483.5|24
1615160300000|2021-03-07 23:38:20|212659.2|212509.2|212658.1|212508.1|212659.2|212509.2|212653.4|212503.4|17
1615160310000|2021-03-07 23:38:30|212655.6|212505.6|212659.7|212509.7|212659.7|212509.7|212655.3|212505.3|15
1615160320000|2021-03-07 23:38:40|212659.8|212509.8|212640.2|212490.2|212661|212511|212636.8|212486.8|20
1615160330000|2021-03-07 23:38:50|212641.1|212491.1|212640.4|212490.4|212642.3|212492.3|212634.6|212484.6|14
1615160340000|2021-03-07 23:39:00|212642.1|212492.1|212634.7|212484.7|212642.1|212492.1|212633.5|212483.5|5
1615160350000|2021-03-07 23:39:10|212635.9|212485.9|212635.2|212485.2|212642|212492|212634.6|212484.6|12
1615160360000|2021-03-07 23:39:20|212636.2|212486.2|212637.7|212487.7|212637.7|212487.7|212633|212483|6
1615160370000|2021-03-07 23:39:30|212638.9|212488.9|212571.8|212421.8|212640.5|212490.5|212565.6|212415.6|11
1615160380000|2021-03-07 23:39:40|212571.6|212421.6|212542.3|212392.3|212581|212431|212539|212389|25
1615160390000|2021-03-07 23:39:50|212545|212395|212613.5|212463.5|212619.6|212469.6|212539.5|212389.5|28
1615160400000|2021-03-07 23:40:00|212614.5|212464.5|212612.9|212462.9|212616.5|212466.5|212609|212459|21
1615160410000|2021-03-07 23:40:10|212613.9|212463.9|212570.3|212420.3|212613.9|212463.9|212566|212416|30
1615160420000|2021-03-07 23:40:20|212570.4|212420.4|212572.2|212422.2|212575|212425|212567.7|212417.7|18
1615160430000|2021-03-07 23:40:30|212565.7|212415.7|212570.7|212420.7|212575.1|212425.1|212565.7|212415.7|14
1615160440000|2021-03-07 23:40:40|212570.5|212420.5|212634.9|212484.9|212640.4|212490.4|212570.5|212420.5|27
1615160450000|2021-03-07 23:40:50|212631.3|212481.3|212635|212485|212637.2|212487.2|212630.3|212480.3|19
1615160460000|2021-03-07 23:41:00|212630|212480|212627.4|212477.4|212633.8|212483.8|212625.1|212475.1|20
1615160470000|2021-03-07 23:41:10|212635.1|212485.1|212635.5|212485.5|212636.8|212486.8|212611.9|212461.9|28
1615160480000|2021-03-07 23:41:20|212636.3|212486.3|212664.3|212514.3|212664.3|212514.3|212630.2|212480.2|24
1615160490000|2021-03-07 23:41:30|212667.2|212517.2|212659.3|212509.3|212668.3|212518.3|212650.9|212500.9|16
1615160500000|2021-03-07 23:41:40|212660.2|212510.2|212659.9|212509.9|212661.6|212511.6|212654.6|212504.6|20
1615160510000|2021-03-07 23:41:50|212656.6|212506.6|212645.9|212495.9|212657.9|212507.9|212641.1|212491.1|23
1615160520000|2021-03-07 23:42:00|212647|212497|212646|212496|212649.6|212499.6|212645.2|212495.2|15
1615160530000|2021-03-07 23:42:10|212638.5|212488.5|212623.8|212473.8|212641.6|212491.6|212621.7|212471.7|19
1615160540000|2021-03-07 23:42:20|212625.1|212475.1|212621.4|212471.4|212625.1|212475.1|212618.1|212468.1|9
1615160550000|2021-03-07 23:42:30|212620|212470|212621.9|212471.9|212624.2|212474.2|212620|212470|9
1615160560000|2021-03-07 23:42:40|212615.5|212465.5|212600.7|212450.7|212617.4|212467.4|212597.4|212447.4|19
1615160570000|2021-03-07 23:42:50|212600.6|212450.6|212601.2|212451.2|212604.9|212454.9|212594.2|212444.2|24
1615160580000|2021-03-07 23:43:00|212601.7|212451.7|212597.5|212447.5|212601.7|212451.7|212592.7|212442.7|14
1615160590000|2021-03-07 23:43:10|212597.4|212447.4|212619.4|212469.4|212629.1|212479.1|212597.4|212447.4|18
1615160600000|2021-03-07 23:43:20|212620.9|212470.9|212615.5|212465.5|212620.9|212470.9|212612.3|212462.3|16
1615160610000|2021-03-07 23:43:30|212616.1|212466.1|212606.5|212456.5|212616.9|212466.9|212606|212456|16
1615160620000|2021-03-07 23:43:40|212605.7|212455.7|212561.4|212411.4|212608.2|212458.2|212558.7|212408.7|29
1615160630000|2021-03-07 23:43:50|212561|212411|212558.6|212408.6|212562|212412|212553.2|212403.2|23
1615160640000|2021-03-07 23:44:00|212556.5|212406.5|212593.2|212443.2|212596.6|212446.6|212556.5|212406.5|26
1615160650000|2021-03-07 23:44:10|212592.8|212442.8|212612|212462|212612.9|212462.9|212584.7|212434.7|21
1615160660000|2021-03-07 23:44:20|212611.5|212461.5|212594.1|212444.1|212614.3|212464.3|212592.7|212442.7|18
1615160670000|2021-03-07 23:44:30|212594|212444|212574.2|212424.2|212594.8|212444.8|212571.1|212421.1|20
1615160680000|2021-03-07 23:44:40|212574.1|212424.1|212568|212418|212576.2|212426.2|212567.7|212417.7|18
1615160690000|2021-03-07 23:44:50|212569|212419|212568.2|212418.2|212570.6|212420.6|212566.9|212416.9|17
1615160700000|2021-03-07 23:45:00|212562.6|212412.6|212546.5|212396.5|212562.6|212412.6|212511.3|212361.3|33
1615160710000|2021-03-07 23:45:10|212546.9|212396.9|212544.6|212394.6|212546.9|212396.9|212542.8|212392.8|21
1615160720000|2021-03-07 23:45:20|212544.5|212394.5|212565.5|212415.5|212571.9|212421.9|212543.9|212393.9|24
1615160730000|2021-03-07 23:45:30|212570.4|212420.4|212573.3|212423.3|212573.3|212423.3|212566.4|212416.4|17
1615160740000|2021-03-07 23:45:40|212573|212423|212609.6|212459.6|212612.1|212462.1|212572.4|212422.4|19
1615160750000|2021-03-07 23:45:50|212609.8|212459.8|212615.1|212465.1|212615.5|212465.5|212606.9|212456.9|26
1615160760000|2021-03-07 23:46:00|212611.5|212461.5|212595.3|212445.3|212614.6|212464.6|212595.3|212445.3|30
1615160770000|2021-03-07 23:46:10|212596.3|212446.3|212615.6|212465.6|212615.8|212465.8|212587|212437|23
1615160780000|2021-03-07 23:46:20|212615.2|212465.2|212613|212463|212615.4|212465.4|212611.7|212461.7|11
1615160790000|2021-03-07 23:46:30|212615.9|212465.9|212613.8|212463.8|212616.7|212466.7|212612.4|212462.4|27
1615160800000|2021-03-07 23:46:40|212614.1|212464.1|212615.6|212465.6|212616.3|212466.3|212613.5|212463.5|15
1615160810000|2021-03-07 23:46:50|212614.7|212464.7|212614.8|212464.8|212615.7|212465.7|212604.3|212454.3|18
1615160820000|2021-03-07 23:47:00|212616.5|212466.5|212615.8|212465.8|212618.5|212468.5|212611.1|212461.1|19
1615160830000|2021-03-07 23:47:10|212615.9|212465.9|212640.8|212490.8|212662.2|212512.2|212615.9|212465.9|26
1615160840000|2021-03-07 23:47:20|212641.6|212491.6|212660.8|212510.8|212663.4|212513.4|212641.6|212491.6|19
1615160850000|2021-03-07 23:47:30|212662|212512|212660.6|212510.6|212662|212512|212657.8|212507.8|17
1615160860000|2021-03-07 23:47:40|212660.5|212510.5|212659.9|212509.9|212663.2|212513.2|212659.1|212509.1|24
1615160870000|2021-03-07 23:47:50|212660|212510|212666.8|212516.8|212686|212536|212660|212510|18
1615160880000|2021-03-07 23:48:00|212666.7|212516.7|212661.8|212511.8|212666.7|212516.7|212661.8|212511.8|14
1615160890000|2021-03-07 23:48:10|212662.3|212512.3|212693.6|212543.6|212695.8|212545.8|212661.8|212511.8|23
1615160900000|2021-03-07 23:48:20|212692.3|212542.3|212688.3|212538.3|212692.3|212542.3|212679.7|212529.7|17
1615160910000|2021-03-07 23:48:30|212692.5|212542.5|212677|212527|212692.5|212542.5|212674.5|212524.5|27
1615160920000|2021-03-07 23:48:40|212677.8|212527.8|212681.5|212531.5|212684.5|212534.5|212677.2|212527.2|27
1615160930000|2021-03-07 23:48:50|212679.7|212529.7|212703.6|212553.6|212703.8|212553.8|212679.7|212529.7|16
1615160940000|2021-03-07 23:49:00|212706.5|212556.5|212745.1|212595.1|212747.9|212597.9|212706.5|212556.5|24
1615160950000|2021-03-07 23:49:10|212742.8|212592.8|212766|212616|212778.6|212628.6|212742.8|212592.8|27
1615160960000|2021-03-07 23:49:20|212765.3|212615.3|212749.8|212599.8|212769.6|212619.6|212747.1|212597.1|24
1615160970000|2021-03-07 23:49:30|212748.5|212598.5|212745|212595|212748.5|212598.5|212744|212594|15
1615160980000|2021-03-07 23:49:40|212745.5|212595.5|212763|212613|212765.1|212615.1|212745.5|212595.5|22
1615160990000|2021-03-07 23:49:50|212769.7|212619.7|212779.3|212629.3|212785.2|212635.2|212743.9|212593.9|32
1615161000000|2021-03-07 23:50:00|212777.1|212627.1|212798.7|212648.7|212806.2|212656.2|212772.9|212622.9|24
1615161010000|2021-03-07 23:50:10|212798.5|212648.5|212800.9|212650.9|212802.2|212652.2|212798.2|212648.2|18
1615161020000|2021-03-07 23:50:20|212800.7|212650.7|212803.9|212653.9|212803.9|212653.9|212799.9|212649.9|10
1615161030000|2021-03-07 23:50:30|212803.2|212653.2|212799.9|212649.9|212803.2|212653.2|212799.9|212649.9|10
1615161040000|2021-03-07 23:50:40|212800.2|212650.2|212804.8|212654.8|212805.8|212655.8|212800.2|212650.2|16
1615161050000|2021-03-07 23:50:50|212806.8|212656.8|212844.1|212694.1|212844.6|212694.6|212802.7|212652.7|23
1615161060000|2021-03-07 23:51:00|212836.9|212686.9|212843.3|212693.3|212844.5|212694.5|212836.9|212686.9|25
1615161070000|2021-03-07 23:51:10|212843.1|212693.1|212837.5|212687.5|212846.4|212696.4|212836.6|212686.6|29
1615161080000|2021-03-07 23:51:20|212837.8|212687.8|212806.7|212656.7|212837.9|212687.9|212806.7|212656.7|24
1615161090000|2021-03-07 23:51:30|212806.8|212656.8|212803.9|212653.9|212809.2|212659.2|212803.9|212653.9|9
1615161100000|2021-03-07 23:51:40|212804.2|212654.2|212831.4|212681.4|212837.1|212687.1|212801.4|212651.4|14
1615161110000|2021-03-07 23:51:50|212831.9|212681.9|212836.2|212686.2|212836.2|212686.2|212823.5|212673.5|31
1615161120000|2021-03-07 23:52:00|212836.3|212686.3|212836|212686|212838.8|212688.8|212835.4|212685.4|25
1615161130000|2021-03-07 23:52:10|212836.7|212686.7|212838.3|212688.3|212841.1|212691.1|212836.4|212686.4|16
1615161140000|2021-03-07 23:52:20|212840|212690|212838.1|212688.1|212840.5|212690.5|212838.1|212688.1|14
1615161150000|2021-03-07 23:52:30|212835.9|212685.9|212836.1|212686.1|212836.5|212686.5|212835.3|212685.3|13
1615161160000|2021-03-07 23:52:40|212835.9|212685.9|212839.3|212689.3|212840.2|212690.2|212835.9|212685.9|19
1615161170000|2021-03-07 23:52:50|212838.8|212688.8|212836.9|212686.9|212839.4|212689.4|212836.9|212686.9|9
1615161180000|2021-03-07 23:53:00|212836.4|212686.4|212836.2|212686.2|212837.5|212687.5|212835.4|212685.4|12
1615161190000|2021-03-07 23:53:10|212836.7|212686.7|212818.4|212668.4|212837.4|212687.4|212818.4|212668.4|14
1615161200000|2021-03-07 23:53:20|212814.1|212664.1|212796.7|212646.7|212814.1|212664.1|212796.7|212646.7|22
1615161210000|2021-03-07 23:53:30|212796.4|212646.4|212795.4|212645.4|212798.8|212648.8|212790.1|212640.1|27
1615161220000|2021-03-07 23:53:40|212796.7|212646.7|212797.8|212647.8|212798.5|212648.5|212794.5|212644.5|14
1615161230000|2021-03-07 23:53:50|212798.4|212648.4|212732.8|212582.8|212799.6|212649.6|212732.8|212582.8|10
1615161240000|2021-03-07 23:54:00|212731.4|212581.4|212732.5|212582.5|212736.3|212586.3|212728.4|212578.4|18
1615161250000|2021-03-07 23:54:10|212730.9|212580.9|212738|212588|212744.8|212594.8|212729.1|212579.1|14
1615161260000|2021-03-07 23:54:20|212738.3|212588.3|212733.6|212583.6|212740.1|212590.1|212732.1|212582.1|17
1615161270000|2021-03-07 23:54:30|212733.7|212583.7|212726.1|212576.1|212734.9|212584.9|212704.6|212554.6|22
1615161280000|2021-03-07 23:54:40|212721.1|212571.1|212723.2|212573.2|212724.9|212574.9|212717.3|212567.3|37
1615161290000|2021-03-07 23:54:50|212719.8|212569.8|212737.6|212587.6|212737.8|212587.8|212717.3|212567.3|18
1615161300000|2021-03-07 23:55:00|212736.9|212586.9|212716.4|212566.4|212737.4|212587.4|212712.9|212562.9|25
1615161310000|2021-03-07 23:55:10|212717|212567|212701.5|212551.5|212739.4|212589.4|212699.8|212549.8|24
1615161320000|2021-03-07 23:55:20|212700.2|212550.2|212708.9|212558.9|212708.9|212558.9|212693.3|212543.3|20
1615161330000|2021-03-07 23:55:30|212708|212558|212707.9|212557.9|212709.6|212559.6|212706|212556|11
1615161340000|2021-03-07 23:55:40|212707.4|212557.4|212682.2|212532.2|212709.6|212559.6|212680.3|212530.3|22
1615161350000|2021-03-07 23:55:50|212678|212528|212682.3|212532.3|212683.8|212533.8|212675.5|212525.5|18
1615161360000|2021-03-07 23:56:00|212679.9|212529.9|212684.3|212534.3|212684.8|212534.8|212674.5|212524.5|26
1615161370000|2021-03-07 23:56:10|212685|212535|212675.2|212525.2|212685|212535|212656.4|212506.4|29
1615161380000|2021-03-07 23:56:20|212675.1|212525.1|212676|212526|212690.8|212540.8|212673.7|212523.7|22
1615161390000|2021-03-07 23:56:30|212678.3|212528.3|212702.4|212552.4|212708.4|212558.4|212678.3|212528.3|24
1615161400000|2021-03-07 23:56:40|212672.9|212522.9|212653.3|212503.3|212682.5|212532.5|212647.3|212497.3|26
1615161410000|2021-03-07 23:56:50|212651.6|212501.6|212636.9|212486.9|212651.9|212501.9|212626|212476|29
1615161420000|2021-03-07 23:57:00|212637.1|212487.1|212638.7|212488.7|212657.1|212507.1|212636.7|212486.7|34
1615161430000|2021-03-07 23:57:10|212638.5|212488.5|212640.4|212490.4|212642.5|212492.5|212635.9|212485.9|24
1615161440000|2021-03-07 23:57:20|212639.1|212489.1|212640.3|212490.3|212645.2|212495.2|212637.9|212487.9|26
1615161450000|2021-03-07 23:57:30|212635.3|212485.3|212639.1|212489.1|212640.5|212490.5|212634.5|212484.5|20
1615161460000|2021-03-07 23:57:40|212639.6|212489.6|212652.9|212502.9|212659.8|212509.8|212634.7|212484.7|23
1615161470000|2021-03-07 23:57:50|212658.2|212508.2|212654.4|212504.4|212658.2|212508.2|212652.3|212502.3|10
1615161480000|2021-03-07 23:58:00|212651.7|212501.7|212653.5|212503.5|212654.6|212504.6|212651.5|212501.5|18
1615161490000|2021-03-07 23:58:10|212653.6|212503.6|212637.8|212487.8|212654.6|212504.6|212636.4|212486.4|21
1615161500000|2021-03-07 23:58:20|212638.1|212488.1|212649.1|212499.1|212649.2|212499.2|212637.6|212487.6|10
1615161510000|2021-03-07 23:58:30|212644.9|212494.9|212636.3|212486.3|212685.3|212535.3|212636.3|212486.3|26
1615161520000|2021-03-07 23:58:40|212637.5|212487.5|212636.7|212486.7|212638.4|212488.4|212636.4|212486.4|10
1615161530000|2021-03-07 23:58:50|212636.5|212486.5|212643.2|212493.2|212644.1|212494.1|212635.8|212485.8|11
1615161540000|2021-03-07 23:59:00|212642.6|212492.6|212636.1|212486.1|212643.8|212493.8|212635|212485|16
1615161550000|2021-03-07 23:59:10|212637.2|212487.2|212635.8|212485.8|212637.2|212487.2|212634.2|212484.2|9
1615161560000|2021-03-07 23:59:20|212635.9|212485.9|212639.3|212489.3|212639.3|212489.3|212626.8|212476.8|33
1615161570000|2021-03-07 23:59:30|212638.3|212488.3|212639.2|212489.2|212645.4|212495.4|212638.3|212488.3|19
1615161580000|2021-03-07 23:59:40|212638.4|212488.4|212652.4|212502.4|212652.4|212502.4|212637.2|212487.2|19
1615161590000|2021-03-07 23:59:50|212653.1|212503.1|212644|212494|212654|212504|212644|212494|14
1615150800000|2021-03-07 21:00:00|212916|212552|212916|212552|212916|212552|212916|212552|1
1615150920000|2021-03-07 21:02:00|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615150960000|2021-03-07 21:02:40|212916|212552|212916|212552|212916|212552|212916|212552|1
1615151110000|2021-03-07 21:05:10|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615151140000|2021-03-07 21:05:40|212916|212552|212916|212552|212916|212552|212916|212552|1
1615151150000|2021-03-07 21:05:50|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615151190000|2021-03-07 21:06:30|212916|212552|212916|212552|212916|212552|212916|212552|1
1615151270000|2021-03-07 21:07:50|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615151290000|2021-03-07 21:08:10|212916|212552|212916|212552|212916|212552|212916|212552|1
1615151300000|2021-03-07 21:08:20|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615151340000|2021-03-07 21:09:00|212916|212552|212916|212552|212916|212552|212916|212552|1
1615151390000|2021-03-07 21:09:50|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615151420000|2021-03-07 21:10:20|212916|212552|212916|212552|212916|212552|212916|212552|1
1615151490000|2021-03-07 21:11:30|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615151520000|2021-03-07 21:12:00|212916|212552|212916|212552|212916|212552|212916|212552|1
1615151540000|2021-03-07 21:12:20|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615151570000|2021-03-07 21:12:50|212916|212552|212916|212552|212916|212552|212916|212552|1
1615151600000|2021-03-07 21:13:20|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615151630000|2021-03-07 21:13:50|212916|212552|212916|212552|212916|212552|212916|212552|1
1615151690000|2021-03-07 21:14:50|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615151710000|2021-03-07 21:15:10|212916|212552|212916|212552|212916|212552|212916|212552|1
1615151740000|2021-03-07 21:15:40|212860.8|212496.8|212884.2|212520.2|212884.2|212520.2|212860.8|212496.8|2
1615151760000|2021-03-07 21:16:00|212916|212552|212916|212552|212916|212552|212916|212552|1
1615151780000|2021-03-07 21:16:20|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615151790000|2021-03-07 21:16:30|212916|212552|212881.5|212517.5|212916|212552|212881.5|212517.5|2
1615151810000|2021-03-07 21:16:50|212916|212552|212916|212552|212916|212552|212916|212552|1
1615151830000|2021-03-07 21:17:10|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615151840000|2021-03-07 21:17:20|212916|212552|212881.5|212517.5|212916|212552|212881.5|212517.5|2
1615151870000|2021-03-07 21:17:50|212916|212552|212916|212552|212916|212552|212916|212552|1
1615151880000|2021-03-07 21:18:00|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615151890000|2021-03-07 21:18:10|212916|212552|212916|212552|212916|212552|212916|212552|1
1615151920000|2021-03-07 21:18:40|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615151940000|2021-03-07 21:19:00|212916|212552|212916|212552|212916|212552|212916|212552|1
1615151950000|2021-03-07 21:19:10|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615151970000|2021-03-07 21:19:30|212916|212552|212916|212552|212916|212552|212916|212552|1
1615151980000|2021-03-07 21:19:40|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615152000000|2021-03-07 21:20:00|212916|212552|212916|212552|212916|212552|212916|212552|1
1615152050000|2021-03-07 21:20:50|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615152080000|2021-03-07 21:21:20|212916|212552|212916|212552|212916|212552|212916|212552|1
1615152120000|2021-03-07 21:22:00|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615152130000|2021-03-07 21:22:10|212916|212552|212916|212552|212916|212552|212916|212552|1
1615152310000|2021-03-07 21:25:10|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615152350000|2021-03-07 21:25:50|212916|212552|212916|212552|212916|212552|212916|212552|1
1615152430000|2021-03-07 21:27:10|212912|212548|212912|212548|212912|212548|212912|212548|1
1615152440000|2021-03-07 21:27:20|212916|212552|212881.5|212517.5|212916|212552|212881.5|212517.5|3
1615152460000|2021-03-07 21:27:40|212916|212552|212916|212552|212916|212552|212916|212552|1
1615152470000|2021-03-07 21:27:50|212912|212548|212912|212548|212912|212548|212912|212548|1
1615152480000|2021-03-07 21:28:00|212916|212552|212916|212552|212916|212552|212916|212552|1
1615152500000|2021-03-07 21:28:20|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615152520000|2021-03-07 21:28:40|212916|212552|212916|212552|212916|212552|212916|212552|1
1615152530000|2021-03-07 21:28:50|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615152550000|2021-03-07 21:29:10|212912|212548|212912|212548|212912|212548|212912|212548|1
1615152560000|2021-03-07 21:29:20|212916|212552|212881.5|212517.5|212916|212552|212881.5|212517.5|2
1615152590000|2021-03-07 21:29:50|212916|212552|212916|212552|212916|212552|212916|212552|1
1615152630000|2021-03-07 21:30:30|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615152650000|2021-03-07 21:30:50|212916|212552|212916|212552|212916|212552|212916|212552|1
1615152690000|2021-03-07 21:31:30|212912|212548|212912|212548|212912|212548|212912|212548|1
1615152720000|2021-03-07 21:32:00|212916|212552|212916|212552|212916|212552|212916|212552|1
1615152760000|2021-03-07 21:32:40|212912|212548|212912|212548|212912|212548|212912|212548|1
1615152780000|2021-03-07 21:33:00|212916|212552|212916|212552|212916|212552|212916|212552|1
1615152850000|2021-03-07 21:34:10|212912|212548|212912|212548|212912|212548|212912|212548|1
1615152860000|2021-03-07 21:34:20|212916|212552|212916|212552|212916|212552|212916|212552|1
1615152900000|2021-03-07 21:35:00|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615152930000|2021-03-07 21:35:30|212916|212552|212912.6|212548.6|212916|212552|212912.6|212548.6|2
1615152940000|2021-03-07 21:35:40|212912|212548|212912|212548|212912|212548|212912|212548|1
1615152950000|2021-03-07 21:35:50|212916|212552|212916|212552|212916|212552|212916|212552|1
1615152960000|2021-03-07 21:36:00|212912|212548|212881.5|212517.5|212912|212548|212881.5|212517.5|2
1615153000000|2021-03-07 21:36:40|212916|212552|212916|212552|212916|212552|212916|212552|1
1615153110000|2021-03-07 21:38:30|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615153570000|2021-03-07 21:46:10|212916|212552|212916|212552|212916|212552|212916|212552|1
1615153650000|2021-03-07 21:47:30|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615153690000|2021-03-07 21:48:10|212916|212552|212916|212552|212916|212552|212916|212552|1
1615153710000|2021-03-07 21:48:30|212912|212548|212912|212548|212912|212548|212912|212548|1
1615153730000|2021-03-07 21:48:50|212916|212552|212916|212552|212916|212552|212916|212552|1
1615153750000|2021-03-07 21:49:10|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615153770000|2021-03-07 21:49:30|212916|212552|212912|212548|212916|212552|212912|212548|2
1615153790000|2021-03-07 21:49:50|212916|212552|212916|212552|212916|212552|212916|212552|1
1615153930000|2021-03-07 21:52:10|212882|212518|212882|212518|212882|212518|212882|212518|1
1615154080000|2021-03-07 21:54:40|212916|212552|212881.5|212517.5|212916|212552|212881.5|212517.5|2
1615154100000|2021-03-07 21:55:00|212916|212552|212916|212552|212916|212552|212916|212552|1
1615154170000|2021-03-07 21:56:10|212893.2|212529.2|212893.2|212529.2|212893.2|212529.2|212893.2|212529.2|1
1615154180000|2021-03-07 21:56:20|212912|212548|212916.2|212552.2|212916.2|212552.2|212912|212548|2
1615154190000|2021-03-07 21:56:30|212912|212548|212912|212548|212912|212548|212912|212548|1
1615154220000|2021-03-07 21:57:00|212893.2|212529.2|212893.2|212529.2|212893.2|212529.2|212893.2|212529.2|1
1615154230000|2021-03-07 21:57:10|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|212881.5|212517.5|1
1615154280000|2021-03-07 21:58:00|212893.2|212529.2|212881.5|212517.5|212893.2|212529.2|212881.5|212517.5|2
1615154330000|2021-03-07 21:58:50|212890.6|212526.6|212890.6|212526.6|212890.6|212526.6|212890.6|212526.6|1
1615154390000|2021-03-07 21:59:50|212891.4|212527.4|212891.4|212527.4|212891.4|212527.4|212891.4|212527.4|1
1615154400000|2021-03-07 22:00:00|212912|212548|212912|212548|212912|212548|212912|212548|1
1615154460000|2021-03-07 22:01:00|212916|212552|212916|212552|212916|212552|212916|212552|1
1615154470000|2021-03-07 22:01:10|212912|212548|212911|212547|212912|212548|212911|212547|2
1615154480000|2021-03-07 22:01:20|212882|212518|212904.5|212540.5|212904.5|212540.5|212882|212518|2
1615154490000|2021-03-07 22:01:30|212906.8|212542.8|212888.3|212524.3|212906.8|212542.8|212888.3|212524.3|2
1615154500000|2021-03-07 22:01:40|212909.7|212545.7|212909.7|212545.7|212909.7|212545.7|212909.7|212545.7|1
1615154510000|2021-03-07 22:01:50|212908.4|212544.4|212907.5|212543.5|212908.4|212544.4|212907.5|212543.5|2
1615154520000|2021-03-07 22:02:00|212899.8|212535.8|212886.1|212522.1|212899.8|212535.8|212886.1|212522.1|2
1615154530000|2021-03-07 22:02:10|212900.8|212536.8|212916.3|212552.3|212916.3|212552.3|212900.8|212536.8|2
1615154540000|2021-03-07 22:02:20|212908.8|212544.8|212908.4|212544.4|212908.8|212544.8|212908.4|212544.4|2
1615154550000|2021-03-07 22:02:30|212907.8|212543.8|212907.8|212543.8|212907.8|212543.8|212907.8|212543.8|1
1615154560000|2021-03-07 22:02:40|212906.1|212542.1|212906.1|212542.1|212906.1|212542.1|212906.1|212542.1|1
1615154570000|2021-03-07 22:02:50|212906.9|212542.9|212906.9|212542.9|212906.9|212542.9|212906.9|212542.9|1
1615154580000|2021-03-07 22:03:00|212899.8|212535.8|212905.2|212541.2|212905.2|212541.2|212899.8|212535.8|2
1615154600000|2021-03-07 22:03:20|212906.9|212542.9|212905.2|212541.2|212906.9|212542.9|212905.2|212541.2|2
1615154610000|2021-03-07 22:03:30|212906.9|212542.9|212905.1|212541.1|212906.9|212542.9|212905.1|212541.1|2
1615154620000|2021-03-07 22:03:40|212903.7|212539.7|212896.2|212532.2|212903.7|212539.7|212888.5|212524.5|4
1615154640000|2021-03-07 22:04:00|212907.5|212543.5|212907.5|212543.5|212907.5|212543.5|212907.5|212543.5|1
1615154680000|2021-03-07 22:04:40|212882|212518|212907.5|212543.5|212907.5|212543.5|212882|212518|2
1615154700000|2021-03-07 22:05:00|212909.7|212545.7|213082.4|212718.4|213082.4|212718.4|212909.7|212545.7|3
1615154710000|2021-03-07 22:05:10|213054.7|212690.7|212914.9|212550.9|213054.7|212690.7|212914.9|212550.9|3
1615154720000|2021-03-07 22:05:20|212896.5|212532.5|212906.8|212542.8|212906.8|212542.8|212896.5|212532.5|2
1615154730000|2021-03-07 22:05:30|212907.9|212543.9|212907.9|212543.9|212907.9|212543.9|212907.9|212543.9|1
1615154750000|2021-03-07 22:05:50|212899.1|212535.1|212906.4|212542.4|212906.4|212542.4|212899.1|212535.1|2
1615154760000|2021-03-07 22:06:00|212877.8|212513.8|212900|212536|212900|212536|212877.8|212513.8|2
1615154770000|2021-03-07 22:06:10|212898|212534|212901.7|212537.7|212901.7|212537.7|212898|212534|2
1615154780000|2021-03-07 22:06:20|212907.6|212543.6|212889.3|212525.3|212907.6|212543.6|212889.3|212525.3|3
1615154790000|2021-03-07 22:06:30|212886.8|212522.8|212904.6|212540.6|212904.6|212540.6|212886.8|212522.8|2
1615154800000|2021-03-07 22:06:40|212899.7|212535.7|212899.7|212535.7|212899.7|212535.7|212899.7|212535.7|1
1615154810000|2021-03-07 22:06:50|212906.4|212542.4|212900|212536|212906.4|212542.4|212900|212536|3
1615154820000|2021-03-07 22:07:00|213006.6|212642.6|212964.6|212600.6|213006.6|212642.6|212964.6|212600.6|2
1615154830000|2021-03-07 22:07:10|212907.5|212543.5|212907.5|212543.5|212907.5|212543.5|212907.5|212543.5|1
1615154840000|2021-03-07 22:07:20|212907.8|212543.8|212905.6|212541.6|212907.8|212543.8|212905.6|212541.6|2
1615154850000|2021-03-07 22:07:30|212907.6|212543.6|212907.6|212543.6|212907.6|212543.6|212907.6|212543.6|1
1615154860000|2021-03-07 22:07:40|212903.8|212539.8|212906.4|212542.4|212906.4|212542.4|212903.8|212539.8|2
1615154880000|2021-03-07 22:08:00|212907.5|212543.5|212907.5|212543.5|212907.5|212543.5|212907.5|212543.5|1
1615154890000|2021-03-07 22:08:10|212903.8|212539.8|212907.8|212543.8|212907.8|212543.8|212903.8|212539.8|3
1615154900000|2021-03-07 22:08:20|212907.6|212543.6|212907.6|212543.6|212907.6|212543.6|212907.6|212543.6|1
1615154920000|2021-03-07 22:08:40|212906.6|212542.6|212899.6|212535.6|212906.6|212542.6|212899.6|212535.6|2
1615154930000|2021-03-07 22:08:50|212905.3|212541.3|212907.7|212543.7|212907.7|212543.7|212905.3|212541.3|2
1615154940000|2021-03-07 22:09:00|212907|212543|212907|212543|212907|212543|212907|212543|1
1615154950000|2021-03-07 22:09:10|212906.7|212542.7|212906.9|212542.9|212908|212544|212906.7|212542.7|3
1615154970000|2021-03-07 22:09:30|212907.5|212543.5|212907.5|212543.5|212907.5|212543.5|212907.5|212543.5|1
1615155000000|2021-03-07 22:10:00|212906.8|212542.8|212903.5|212539.5|212907|212543|212901.4|212537.4|5
1615155020000|2021-03-07 22:10:20|212907.5|212543.5|212882.5|212518.5|212908.2|212544.2|212882.5|212518.5|3
1615155030000|2021-03-07 22:10:30|212907.4|212543.4|212914.7|212550.7|212914.7|212550.7|212907.4|212543.4|2
1615155040000|2021-03-07 22:10:40|212908.3|212544.3|212908.3|212544.3|212908.3|212544.3|212908.3|212544.3|1
1615155050000|2021-03-07 22:10:50|212908.2|212544.2|212885.7|212521.7|212908.2|212544.2|212885.7|212521.7|3
1615155060000|2021-03-07 22:11:00|212889.9|212525.9|212908.8|212544.8|212908.8|212544.8|212889.9|212525.9|3
1615155070000|2021-03-07 22:11:10|212909.8|212545.8|212909.8|212545.8|212909.8|212545.8|212909.8|212545.8|1
1615155080000|2021-03-07 22:11:20|212909.5|212545.5|212902.4|212538.4|212909.5|212545.5|212902.4|212538.4|2
1615155090000|2021-03-07 22:11:30|212907.8|212543.8|212907.8|212543.8|212907.8|212543.8|212907.8|212543.8|1
1615155100000|2021-03-07 22:11:40|212907.4|212543.4|212907.4|212543.4|212907.4|212543.4|212907.4|212543.4|1
1615155110000|2021-03-07 22:11:50|212907.7|212543.7|212905.3|212541.3|212907.7|212543.7|212901.4|212537.4|3
1615155130000|2021-03-07 22:12:10|212906.9|212542.9|212906.9|212542.9|212906.9|212542.9|212906.9|212542.9|1
1615155140000|2021-03-07 22:12:20|212905|212541|212905.6|212541.6|212907.2|212543.2|212900|212536|6
1615155160000|2021-03-07 22:12:40|212907|212543|212907.2|212543.2|212907.2|212543.2|212907|212543|2
1615155170000|2021-03-07 22:12:50|212900.6|212536.6|212905|212541|212905|212541|212900.6|212536.6|2
1615155180000|2021-03-07 22:13:00|212906.9|212542.9|213101.1|212737.1|213101.1|212737.1|212906.2|212542.2|3
1615155190000|2021-03-07 22:13:10|213105|212741|213109.9|212745.9|213143.9|212779.9|213099.3|212735.3|11
1615155200000|2021-03-07 22:13:20|213106.1|212742.1|213110.8|212746.8|213123.2|212759.2|213105.6|212741.6|7
1615155210000|2021-03-07 22:13:30|213110.7|212746.7|213164.2|212800.2|213193|212829|213110.7|212746.7|8
1615155220000|2021-03-07 22:13:40|213176.6|212812.6|212890.4|212526.4|213176.6|212812.6|212890.4|212526.4|2
1615155230000|2021-03-07 22:13:50|213249.2|212885.2|213091.8|212727.8|213249.2|212885.2|213091.8|212727.8|7
1615155240000|2021-03-07 22:14:00|213096.1|212732.1|213099.1|212735.1|213099.3|212735.3|213087.1|212723.1|4
1615155250000|2021-03-07 22:14:10|213096.7|212732.7|213096.7|212732.7|213098.5|212734.5|213096.7|212732.7|5
1615155260000|2021-03-07 22:14:20|213097.7|212733.7|213103.2|212739.2|213103.2|212739.2|213097.7|212733.7|3
1615155270000|2021-03-07 22:14:30|213097.5|212733.5|213097.4|212733.4|213097.5|212733.5|213097.4|212733.4|2
1615155280000|2021-03-07 22:14:40|213236|212872|213229.4|212865.4|213236|212872|213229.4|212865.4|2
1615155290000|2021-03-07 22:14:50|213205.9|212841.9|213129|212765|213205.9|212841.9|213129|212765|5
1615155300000|2021-03-07 22:15:00|213108.5|212744.5|213112.4|212748.4|213119.2|212755.2|213108.5|212744.5|3
1615155310000|2021-03-07 22:15:10|213093.7|212729.7|213093.7|212729.7|213093.7|212729.7|213093.7|212729.7|1
1615155320000|2021-03-07 22:15:20|213089.8|212725.8|213113.6|212749.6|213116.8|212752.8|213089.8|212725.8|6
1615155330000|2021-03-07 22:15:30|213106.1|212742.1|213079.9|212715.9|213108.6|212744.6|213079.9|212715.9|4
1615155340000|2021-03-07 22:15:40|213079.7|212715.7|213095.1|212731.1|213101.7|212737.7|213079.7|212715.7|6
1615155350000|2021-03-07 22:15:50|213103.9|212739.9|213103.9|212739.9|213103.9|212739.9|213103.9|212739.9|1
1615155360000|2021-03-07 22:16:00|213100.5|212736.5|213101.5|212737.5|213104.7|212740.7|213097.2|212733.2|4
1615155370000|2021-03-07 22:16:10|213103.2|212739.2|213106.3|212742.3|213106.3|212742.3|213103.2|212739.2|2
1615155380000|2021-03-07 22:16:20|213086.9|212722.9|213172|212808|213216.5|212852.5|213086.9|212722.9|11
1615155390000|2021-03-07 22:16:30|213218.6|212854.6|213202.8|212838.8|213218.9|212854.9|213202.8|212838.8|4
1615155400000|2021-03-07 22:16:40|213215.5|212851.5|213183.6|212819.6|213215.5|212851.5|213144.7|212780.7|5
1615155410000|2021-03-07 22:16:50|213165.3|212801.3|213174.8|212810.8|213202.4|212838.4|213165.3|212801.3|3
1615155420000|2021-03-07 22:17:00|213175.3|212811.3|213215.3|212851.3|213215.3|212851.3|213138.2|212774.2|3
1615155430000|2021-03-07 22:17:10|213214.5|212850.5|213177|212813|213214.5|212850.5|213141|212777|5
1615155440000|2021-03-07 22:17:20|213218.2|212854.2|213196.6|212832.6|213218.2|212854.2|213196.6|212832.6|3
1615155450000|2021-03-07 22:17:30|213234.5|212870.5|213213.6|212849.6|213234.5|212870.5|213213.6|212849.6|2
1615155460000|2021-03-07 22:17:40|213212.9|212848.9|213173.2|212809.2|213212.9|212848.9|213173.2|212809.2|3
1615155470000|2021-03-07 22:17:50|213166.8|212802.8|213166.8|212802.8|213166.8|212802.8|213166.8|212802.8|1
1615155480000|2021-03-07 22:18:00|213201.3|212837.3|213205.6|212841.6|213222.1|212858.1|213175.8|212811.8|4
1615155490000|2021-03-07 22:18:10|213177.3|212813.3|213177.3|212813.3|213177.3|212813.3|213177.3|212813.3|1
1615155520000|2021-03-07 22:18:40|213218.1|212854.1|213209.5|212845.5|213218.1|212854.1|213208.7|212844.7|5
1615155530000|2021-03-07 22:18:50|213201|212837|213184.5|212820.5|213201|212837|213184.5|212820.5|2
1615155540000|2021-03-07 22:19:00|213149.4|212785.4|213149.4|212785.4|213149.4|212785.4|213149.4|212785.4|1
1615155550000|2021-03-07 22:19:10|213130.1|212766.1|213208|212844|213224.6|212860.6|213130.1|212766.1|4
1615155560000|2021-03-07 22:19:20|213193.7|212829.7|213182.4|212818.4|213193.7|212829.7|213182.4|212818.4|2
1615155570000|2021-03-07 22:19:30|213150.2|212786.2|213130.2|212766.2|213150.2|212786.2|213130.2|212766.2|2
1615155580000|2021-03-07 22:19:40|213125.6|212761.6|213132.1|212768.1|213132.1|212768.1|213125.6|212761.6|4
1615155590000|2021-03-07 22:19:50|213148.3|212784.3|213209.1|212845.1|213225.4|212861.4|213127.4|212763.4|5
1615155600000|2021-03-07 22:20:00|213210.9|212846.9|213178.3|212814.3|213210.9|212846.9|213178.3|212814.3|2
1615155610000|2021-03-07 22:20:10|213115.5|212751.5|213096.1|212732.1|213115.5|212751.5|213096.1|212732.1|4
1615155620000|2021-03-07 22:20:20|213091.3|212727.3|213113.6|212749.6|213113.6|212749.6|213091.3|212727.3|2
1615155630000|2021-03-07 22:20:30|213096.4|212732.4|213096.4|212732.4|213096.4|212732.4|213096.4|212732.4|1
1615155640000|2021-03-07 22:20:40|213112|212748|213088.4|212724.4|213112|212748|213088.4|212724.4|2
1615155650000|2021-03-07 22:20:50|213089|212725|213101|212737|213109.3|212745.3|213089|212725|4
1615155660000|2021-03-07 22:21:00|213099.9|212735.9|213191.5|212827.5|213204.8|212840.8|213091|212727|5
1615155670000|2021-03-07 22:21:10|213200.8|212836.8|213163.2|212799.2|213200.8|212836.8|213137.9|212773.9|4
1615155680000|2021-03-07 22:21:20|213158.4|212794.4|213107.8|212748.8|213158.4|212796.9|213107.8|212748.8|5
1615155690000|2021-03-07 22:21:30|213104|212745|213207.5|212848.5|213207.5|212848.5|213104|212745|4
1615155700000|2021-03-07 22:21:40|213206.5|212847.5|213172.2|212813.2|213206.5|212847.5|213172.2|212813.2|3
1615155710000|2021-03-07 22:21:50|213192.6|212833.6|213126.4|212767.4|213192.6|212833.6|213126.4|212767.4|4
1615155720000|2021-03-07 22:22:00|213125|212766|213139.6|212780.6|213153.8|212794.8|213125|212766|4
1615155730000|2021-03-07 22:22:10|213125.7|212766.7|213212.7|212853.7|213225.7|212866.7|213105.1|212746.1|6
1615155740000|2021-03-07 22:22:20|213192.7|212873.7|213148.2|212829.2|213193.5|212874.5|213148.1|212829.1|8
1615155750000|2021-03-07 22:22:30|213146.8|212827.8|213145|212826|213170.5|212851.5|213145|212826|7
1615155760000|2021-03-07 22:22:40|213149.6|212830.6|213157.4|212838.4|213157.4|212838.4|213149.6|212830.6|3
1615155770000|2021-03-07 22:22:50|213171.7|212852.7|213079.3|212760.3|213171.7|212852.7|213079.3|212760.3|7
1615155780000|2021-03-07 22:23:00|213088.1|212769.1|213100.3|212781.3|213100.3|212781.3|213088.1|212769.1|4
1615155790000|2021-03-07 22:23:10|213093.2|212774.2|213149.5|212830.5|213196.1|212877.1|213081.6|212762.6|7
1615155800000|2021-03-07 22:23:20|213135.3|212816.3|213089.9|212770.9|213146.8|212827.8|213089.9|212770.9|12
1615155810000|2021-03-07 22:23:30|213113.1|212794.1|213124.1|212805.1|213133.4|212814.4|213103|212784|9
1615155820000|2021-03-07 22:23:40|213127.8|212808.8|213114.5|212795.5|213128|212809|213098.2|212779.2|7
1615155830000|2021-03-07 22:23:50|213099|212780|213112.5|212793.5|213147|212828|213099|212780|6
1615155840000|2021-03-07 22:24:00|213106|212787|213148|212829|213148|212829|213106|212787|2
1615155850000|2021-03-07 22:24:10|213107.4|212788.4|213128.7|212809.7|213128.7|212809.7|213078.5|212759.5|5
1615155860000|2021-03-07 22:24:20|213165.3|212846.3|213087.6|212768.6|213165.3|212846.3|213086.9|212767.9|7
1615155870000|2021-03-07 22:24:30|213096.4|212777.4|213053|212734|213096.4|212777.4|213053|212734|2
1615155880000|2021-03-07 22:24:40|213125.3|212806.3|213108.9|212789.9|213125.3|212806.3|213070.8|212751.8|5
1615155890000|2021-03-07 22:24:50|213098.4|212779.4|213145.7|212826.7|213145.7|212826.7|213072.1|212753.1|8
1615155900000|2021-03-07 22:25:00|213113|212794|213109.4|212790.4|213131.6|212812.6|213109.4|212790.4|6
1615155910000|2021-03-07 22:25:10|213124.3|212805.3|213119.4|212800.4|213124.3|212805.3|213104.6|212785.6|4
1615155920000|2021-03-07 22:25:20|213136.3|212817.3|213111.6|212792.6|213136.3|212817.3|213099.8|212780.8|7
1615155930000|2021-03-07 22:25:30|213090.8|212771.8|213123.2|212804.2|213143.9|212824.9|213090.2|212771.2|5
1615155940000|2021-03-07 22:25:40|213106.5|212787.5|213106.5|212787.5|213106.5|212787.5|213106.5|212787.5|1
1615155950000|2021-03-07 22:25:50|213173|212854|213085.2|212766.2|213173|212854|213085.2|212766.2|6
1615155960000|2021-03-07 22:26:00|213081.9|212762.9|213099.9|212780.9|213099.9|212780.9|213072.1|212753.1|4
1615155970000|2021-03-07 22:26:10|213095.6|212776.6|213091.6|212772.6|213150.5|212831.5|213082.2|212763.2|4
1615155980000|2021-03-07 22:26:20|213087.6|212768.6|213150.7|212831.7|213186.7|212867.7|213087.6|212768.6|6
1615155990000|2021-03-07 22:26:30|213142.2|212823.2|213142.2|212823.2|213142.2|212823.2|213142.2|212823.2|1
1615156000000|2021-03-07 22:26:40|213123.6|212804.6|213133.5|212814.5|213246.6|212927.6|213123.6|212804.6|5
1615156010000|2021-03-07 22:26:50|213143.5|212824.5|213115.5|212796.5|213143.5|212824.5|213115.5|212796.5|2
1615156020000|2021-03-07 22:27:00|213163.5|212844.5|213169.9|212850.9|213169.9|212850.9|213163|212844|3
1615156030000|2021-03-07 22:27:10|213152.6|212833.6|213073.5|212754.5|213152.6|212833.6|213073.5|212754.5|2
1615156040000|2021-03-07 22:27:20|213178.5|212859.5|213073|212754|213178.5|212859.5|213073|212754|3
1615156060000|2021-03-07 22:27:40|213179.5|212860.5|213156.1|212837.1|213201.7|212882.7|213156.1|212837.1|3
1615156070000|2021-03-07 22:27:50|213120|212801|213116.6|212797.6|213120|212801|213116.6|212797.6|2
1615156080000|2021-03-07 22:28:00|213092.9|212773.9|213151.3|212832.3|213151.3|212832.3|213091.6|212772.6|6
1615156090000|2021-03-07 22:28:10|213127.9|212808.9|213156.3|212837.3|213156.3|212837.3|213107.2|212788.2|4
1615156100000|2021-03-07 22:28:20|213139.6|212820.6|213115.8|212796.8|213139.6|212820.6|213100.8|212781.8|3
1615156110000|2021-03-07 22:28:30|213176.5|212857.5|213201.7|212882.7|213201.7|212882.7|213172.5|212853.5|4
1615156120000|2021-03-07 22:28:40|213151.6|212832.6|213120|212801|213156.1|212837.1|213120|212801|3
1615156130000|2021-03-07 22:28:50|213092.1|212773.1|213171.1|212852.1|213171.1|212852.1|213074.4|212755.4|8
1615156140000|2021-03-07 22:29:00|213159.4|212840.4|213139.3|212820.3|213165.7|212846.7|213139.3|212820.3|13
1615156150000|2021-03-07 22:29:10|213120.3|212801.3|213135.3|212816.3|213135.3|212816.3|213120.3|212801.3|14
1615156160000|2021-03-07 22:29:20|213135.1|212816.1|213102.3|212783.3|213135.1|212816.1|213092.6|212773.6|17
1615156170000|2021-03-07 22:29:30|213101.8|212782.8|213104.1|212785.1|213104.6|212785.6|213101.6|212782.6|10
1615156180000|2021-03-07 22:29:40|213094.3|212775.3|213089.2|212770.2|213097.8|212778.8|213083.6|212764.6|11
1615156190000|2021-03-07 22:29:50|213134.2|212815.2|213129.6|212810.6|213136.3|212817.3|213122.4|212803.4|9
1615156200000|2021-03-07 22:30:00|213168.3|212849.3|213087.4|212768.4|213168.3|212849.3|213078.8|212759.8|17
1615156210000|2021-03-07 22:30:10|213108.6|212789.6|213065.5|212746.5|213108.6|212789.6|213065.4|212746.4|17
1615156220000|2021-03-07 22:30:20|213065.8|212746.8|213076.7|212757.7|213098.3|212779.3|213065.5|212746.5|32
1615156230000|2021-03-07 22:30:30|213078.6|212759.6|213091.8|212772.8|213097.4|212778.4|213075.5|212756.5|19
1615156240000|2021-03-07 22:30:40|213094.4|212775.4|213102.5|212783.5|213103.8|212784.8|213090.3|212771.3|18
1615156250000|2021-03-07 22:30:50|213097.4|212778.4|213088.4|212769.4|213102.1|212783.1|213084.6|212765.6|13
1615156260000|2021-03-07 22:31:00|213090.1|212771.1|213086.1|212767.1|213092.3|212773.3|213075.2|212756.2|33
1615156270000|2021-03-07 22:31:10|213090.4|212771.4|213093.2|212774.2|213104|212785|213075.6|212756.6|21
1615156280000|2021-03-07 22:31:20|213099.2|212780.2|213094.8|212775.8|213108.7|212789.7|213076.4|212757.4|36
1615156290000|2021-03-07 22:31:30|213090.1|212771.1|213094.3|212775.3|213105.4|212786.4|213081.4|212762.4|29
1615156300000|2021-03-07 22:31:40|213107.1|212788.1|213086|212767|213107.1|212788.1|213073.4|212754.4|32
1615156310000|2021-03-07 22:31:50|213081.9|212762.9|213090.7|212771.7|213099.5|212780.5|213074.9|212755.9|35
1615156320000|2021-03-07 22:32:00|213090.2|212771.2|213099.8|212780.8|213102.4|212783.4|213086.2|212767.2|31
1615156330000|2021-03-07 22:32:10|213087.9|212768.9|213088.3|212769.3|213100.8|212781.8|213086|212767|21
1615156340000|2021-03-07 22:32:20|213099.8|212780.8|213112.3|212793.3|213112.3|212793.3|213094.5|212775.5|26
1615156350000|2021-03-07 22:32:30|213092.3|212773.3|213047.5|212728.5|213152.6|212833.6|213047.5|212728.5|27
1615156360000|2021-03-07 22:32:40|213047|212728|213073.2|212754.2|213077.1|212790.7|213040.4|212728|24
1615156370000|2021-03-07 22:32:50|213061.3|212742.3|213093.5|212774.5|213094.3|212775.3|213049.1|212730.1|21
1615156380000|2021-03-07 22:33:00|213080.8|212761.8|213051.9|212732.9|213110.8|212791.8|213051.9|212732.9|25
1615156390000|2021-03-07 22:33:10|213110|212791|213109.5|212790.5|213111.4|212792.4|213046.4|212727.4|26
1615156400000|2021-03-07 22:33:20|213063.2|212744.2|213109.2|212790.2|213110.3|212791.3|213047.4|212728.4|27
1615156410000|2021-03-07 22:33:30|213059.3|212740.3|213094.3|212775.3|213110.2|212791.2|213059.3|212740.3|24
1615156420000|2021-03-07 22:33:40|213109.6|212790.6|213097.9|212778.9|213109.9|212790.9|213094.9|212775.9|30
1615156430000|2021-03-07 22:33:50|213098|212779|213071.1|212752.1|213109.1|212790.1|213070.6|212751.6|32
1615156440000|2021-03-07 22:34:00|213076.9|212757.9|213081.3|212762.3|213093.4|212774.4|213075|212756|30
1615156450000|2021-03-07 22:34:10|213081.7|212762.7|213094.9|212775.9|213109.2|212790.2|213081.7|212762.7|33
1615156460000|2021-03-07 22:34:20|213108.5|212789.5|213078.5|212759.5|213108.5|212789.5|213061.7|212742.7|29
1615156470000|2021-03-07 22:34:30|213078.1|212759.1|213086.3|212767.3|213091.3|212772.3|213062.6|212743.6|32
1615156480000|2021-03-07 22:34:40|213077.6|212758.6|213078.9|212759.9|213104.3|212785.3|213075.1|212756.1|31
1615156490000|2021-03-07 22:34:50|213077.4|212758.4|213082|212763|213089.1|212770.1|213070.6|212751.6|30
1615156500000|2021-03-07 22:35:00|213082.7|212763.7|213090.2|212771.2|213094.8|212775.8|213063.7|212744.7|37
1615156510000|2021-03-07 22:35:10|213094.6|212775.6|213087.7|212768.7|213096.8|212777.8|213059.5|212740.5|37
1615156520000|2021-03-07 22:35:20|213060.6|212741.6|213069.7|212750.7|213128.7|212809.7|213060.6|212741.6|32
1615156530000|2021-03-07 22:35:30|213102|212783|213160|212841|213160|212841|213080.2|212761.2|27
1615156540000|2021-03-07 22:35:40|213127|212808|213149.6|212830.6|213181.5|212862.5|213089.6|212770.6|36
1615156550000|2021-03-07 22:35:50|213149.5|212830.5|213100.1|212781.1|213181.3|212862.3|213088.3|212769.3|35
1615156560000|2021-03-07 22:36:00|213129.8|212810.8|213210.8|212891.8|213210.8|212891.8|213087.5|212768.5|28
1615156570000|2021-03-07 22:36:10|213143.2|212824.2|213131.2|212812.2|213195.3|212876.3|213089.9|212770.9|27
1615156580000|2021-03-07 22:36:20|213143.3|212824.3|213138.7|212819.7|213194.2|212875.2|213106.4|212787.4|24
1615156590000|2021-03-07 22:36:30|213103.8|212784.8|213139.6|212820.6|213218.7|212899.7|213084.3|212765.3|29
1615156600000|2021-03-07 22:36:40|213149|212830|213084.8|212765.8|213202.4|212883.4|213078.5|212759.5|33
1615156610000|2021-03-07 22:36:50|213103.6|212784.6|213093.4|212774.4|213180.8|212861.8|213081.7|212762.7|23
1615156620000|2021-03-07 22:37:00|213119.8|212800.8|213112.1|212793.1|213175.6|212856.6|213080.6|212761.6|32
1615156630000|2021-03-07 22:37:10|213115.8|212796.8|213124.8|212805.8|213169.9|212850.9|213072.2|212753.2|27
1615156640000|2021-03-07 22:37:20|213138.6|212819.6|213117|212798|213167.4|212848.4|213076.3|212757.3|30
1615156650000|2021-03-07 22:37:30|213126.5|212807.5|213116.2|212797.2|213167.2|212848.2|213089.7|212770.7|32
1615156660000|2021-03-07 22:37:40|213125.5|212806.5|213138.4|212819.4|213149.1|212830.1|213115.7|212796.7|35
1615156670000|2021-03-07 22:37:50|213139.6|212820.6|213130.9|212811.9|213147.9|212828.9|213090.8|212771.8|30
1615156680000|2021-03-07 22:38:00|213120.3|212801.3|213146.3|212827.3|213174.5|212855.5|213099.5|212780.5|31
1615156690000|2021-03-07 22:38:10|213097.4|212778.4|213141.5|212822.5|213152.3|212833.3|213085.3|212766.3|38
1615156700000|2021-03-07 22:38:20|213131.2|212812.2|213081.7|212762.7|213142.7|212848.4|212997.5|212678.5|24
1615156710000|2021-03-07 22:38:30|213045.4|212726.4|213084.9|212765.9|213105.5|212786.5|213005.4|212686.4|39
1615156720000|2021-03-07 22:38:40|213084.1|212765.1|213075.8|212756.8|213122.8|212803.8|213033.1|212714.1|37
1615156730000|2021-03-07 22:38:50|213084.6|212765.6|213095|212776|213097.8|212778.8|213043.2|212724.2|40
1615156740000|2021-03-07 22:39:00|213086.7|212767.7|213066|212747|213114.2|212795.2|213058|212739|35
1615156750000|2021-03-07 22:39:10|213062.3|212743.3|213089|212770|213098.6|212779.6|213051.1|212732.1|20
1615156760000|2021-03-07 22:39:20|213082.9|212763.9|213087.6|212768.6|213139.1|212820.1|213064.1|212745.1|40
1615156770000|2021-03-07 22:39:30|213094.9|212775.9|213050.3|212731.3|213103.2|212784.2|212986.4|212667.4|38
1615156780000|2021-03-07 22:39:40|213085.4|212766.4|213083.9|212764.9|213121.1|212802.1|213047.8|212728.8|40
1615156790000|2021-03-07 22:39:50|213085|212766|213048|212729|213110.8|212791.8|213045.4|212726.4|39
1615156800000|2021-03-07 22:40:00|213099.1|212780.1|213078.3|212759.3|213099.1|212780.1|213047.5|212728.5|40
1615156810000|2021-03-07 22:40:10|213076.4|212757.4|213083.2|212764.2|213112.6|212793.6|213042.5|212723.5|39
1615156820000|2021-03-07 22:40:20|213042.5|212723.5|213099.2|212780.2|213141.6|212822.6|213042.5|212723.5|20
1615156830000|2021-03-07 22:40:30|213093.4|212774.4|213087.3|212768.3|213123.7|212804.7|213087.3|212768.3|25
1615156840000|2021-03-07 22:40:40|213107.7|212788.7|213088|212769|213107.7|212788.7|213088|212769|9
1615156850000|2021-03-07 22:40:50|213093.2|212774.2|213089.3|212770.3|213096.7|212777.7|213089.3|212770.3|7
1615156860000|2021-03-07 22:41:00|213088.1|212769.1|213088.8|212769.8|213095.8|212776.8|213085.2|212766.2|10
1615156870000|2021-03-07 22:41:10|213086.6|212767.6|213103.9|212784.9|213103.9|212784.9|213082.5|212763.5|6
1615156880000|2021-03-07 22:41:20|213093.7|212774.7|213098.2|212779.2|213098.2|212779.2|213088.9|212769.9|13
1615156890000|2021-03-07 22:41:30|213100.3|212781.3|213094.9|212775.9|213107.3|212788.3|213020.3|212701.3|21
1615156900000|2021-03-07 22:41:40|213086.5|212767.5|213061.9|212742.9|213094.6|212775.6|213052.3|212733.3|13
1615156910000|2021-03-07 22:41:50|213067.8|212748.8|213121.4|212802.4|213149.3|212830.3|213033.2|212714.2|20
1615156920000|2021-03-07 22:42:00|213121.2|212802.2|213133.1|212814.1|213166|212847|213088.2|212769.2|29
1615156930000|2021-03-07 22:42:10|213141|212822|213087.5|212768.5|213171.8|212852.8|213057.8|212738.8|35
1615156940000|2021-03-07 22:42:20|213095.7|212776.7|213155|212836|213158.5|212839.5|213067.1|212748.1|29
1615156950000|2021-03-07 22:42:30|213111.6|212792.6|213161.6|212842.6|213194.3|212875.3|213107.5|212788.5|34
1615156960000|2021-03-07 22:42:40|213162.7|212843.7|213152.2|212833.2|213191.4|212872.4|213114.4|212795.4|32
1615156970000|2021-03-07 22:42:50|213178.9|212859.9|213145.5|212826.5|213186.1|212867.1|213095.7|212776.7|27
1615156980000|2021-03-07 22:43:00|213129.3|212810.3|213127.8|212808.8|213197.8|212878.8|213090.7|212771.7|32
1615156990000|2021-03-07 22:43:10|213171.6|212852.6|213084|212765|213193.3|212874.3|213033.1|212714.1|27
1615157000000|2021-03-07 22:43:20|213047.8|212728.8|213108.5|212789.5|213115.8|212796.8|213047.8|212728.8|20
1615157010000|2021-03-07 22:43:30|213108.8|212789.8|213081.5|212762.5|213120.2|212801.2|213076.4|212757.4|18
1615157020000|2021-03-07 22:43:40|213100.2|212781.2|213094|212775|213100.2|212781.2|213069.4|212750.4|10
1615157030000|2021-03-07 22:43:50|213092.1|212773.1|213084.3|212765.3|213113.9|212794.9|213057.5|212738.5|12
1615157040000|2021-03-07 22:44:00|213083.8|212764.8|213121.8|212802.8|213123.6|212804.6|213068.4|212749.4|20
1615157050000|2021-03-07 22:44:10|213120.5|212801.5|213101.9|212782.9|213129.7|212810.7|213022.9|212703.9|24
1615157060000|2021-03-07 22:44:20|213103.2|212784.2|213095.9|212776.9|213117.1|212798.1|213065.1|212746.1|21
1615157070000|2021-03-07 22:44:30|213096.3|212777.3|213087.1|212768.1|213096.3|212777.3|213083.3|212764.3|4
1615157080000|2021-03-07 22:44:40|213095.1|212776.1|213065|212746|213096.3|212777.3|213065|212746|6
1615157090000|2021-03-07 22:44:50|213067.9|212748.9|213091.7|212772.7|213092.3|212773.3|213055|212736|19
1615157100000|2021-03-07 22:45:00|213092|212773|213079.8|212760.8|213092.7|212773.7|213046.1|212727.1|22
1615157110000|2021-03-07 22:45:10|213078.5|212759.5|213037.8|212718.8|213084.1|212765.1|213037.8|212718.8|16
1615157120000|2021-03-07 22:45:20|213063.5|212744.5|213053.9|212734.9|213063.6|212744.6|213049.7|212730.7|9
1615157130000|2021-03-07 22:45:30|213057.5|212738.5|213045.4|212726.4|213057.5|212738.5|213035.4|212716.4|11
1615157140000|2021-03-07 22:45:40|213058|212739|213043.9|212724.9|213058|212739|213042.5|212723.5|9
1615157150000|2021-03-07 22:45:50|213061.8|212742.8|213046.6|212727.6|213061.8|212742.8|213046.6|212727.6|6
1615157160000|2021-03-07 22:46:00|213075.2|212756.2|213058.1|212739.1|213075.2|212756.2|213058.1|212739.1|6
1615157170000|2021-03-07 22:46:10|213061.8|212742.8|213036.9|212717.9|213061.8|212742.8|213030.5|212711.5|4
1615157180000|2021-03-07 22:46:20|213057.6|212738.6|213030.5|212711.5|213057.6|212738.6|213030.5|212711.5|5
1615157190000|2021-03-07 22:46:30|213040.8|212721.8|213046.6|212727.6|213046.6|212727.6|213040.8|212721.8|4
1615157200000|2021-03-07 22:46:40|213043.4|212724.4|213043|212724|213046.6|212727.6|213032.8|212713.8|7
1615157210000|2021-03-07 22:46:50|213046.1|212727.1|213036.7|212717.7|213046.7|212727.7|213030.3|212711.3|5
1615157220000|2021-03-07 22:47:00|213055.9|212736.9|213069.5|212750.5|213079.4|212760.4|213055.9|212736.9|5
1615157230000|2021-03-07 22:47:10|213068.6|212749.6|213055.3|212736.3|213071.5|212752.5|213049.5|212730.5|8
1615157240000|2021-03-07 22:47:20|213040.7|212721.7|213033.6|212714.6|213041.5|212722.5|213031.9|212712.9|4
1615157250000|2021-03-07 22:47:30|213070.1|212751.1|213045.2|212726.2|213070.1|212751.1|213045.2|212726.2|5
1615157260000|2021-03-07 22:47:40|213047.5|212728.5|213061.5|212742.5|213062.9|212743.9|213047.5|212728.5|7
1615157270000|2021-03-07 22:47:50|213061.2|212742.2|213026.3|212707.3|213061.2|212742.2|213016.6|212697.6|8
1615157280000|2021-03-07 22:48:00|213057.7|212738.7|213114.6|212795.6|213121|212802|213047.1|212728.1|20
1615157290000|2021-03-07 22:48:10|213102.2|212783.2|213097.4|212778.4|213134.5|212815.5|213068.7|212749.7|21
1615157300000|2021-03-07 22:48:20|213091.8|212772.8|213089.3|212770.3|213143|212824|213089.3|212770.3|22
1615157310000|2021-03-07 22:48:30|213091.4|212772.4|213107.3|212788.3|213153.8|212834.8|213091.4|212772.4|23
1615157320000|2021-03-07 22:48:40|213104.2|212785.2|213081.7|212762.7|213181.4|212862.4|213081.7|212762.7|18
1615157330000|2021-03-07 22:48:50|213119.6|212800.6|213130|212811|213134.6|212815.6|213077.1|212758.1|21
1615157340000|2021-03-07 22:49:00|213088.3|212769.3|213089.2|212770.2|213150.6|212831.6|213076|212757|30
1615157350000|2021-03-07 22:49:10|213092|212773|213120.3|212801.3|213134.6|212815.6|213031.6|212712.6|38
1615157360000|2021-03-07 22:49:20|213103.4|212784.4|213111.6|212792.6|213129.8|212810.8|213077.8|212758.8|40
1615157370000|2021-03-07 22:49:30|213108.6|212789.6|213139.8|212820.8|213165.2|212846.2|213082.7|212763.7|40
1615157380000|2021-03-07 22:49:40|213114.5|212795.5|213114.9|212795.9|213160.7|212841.7|213083.1|212764.1|40
1615157390000|2021-03-07 22:49:50|213105.6|212786.6|213101|212782|213150.2|212831.2|213049.9|212730.9|38
1615157400000|2021-03-07 22:50:00|213102.5|212783.5|213048.1|212729.1|213108.8|212789.8|213034.3|212715.3|39
1615157410000|2021-03-07 22:50:10|213085.2|212766.2|213072.1|212753.1|213096.8|212777.8|213043|212724|40
1615157420000|2021-03-07 22:50:20|213090.2|212771.2|213092.8|212773.8|213100.4|212781.4|213051.1|212732.1|40
1615157430000|2021-03-07 22:50:30|213056.5|212737.5|213065.5|212746.5|213100.1|212781.1|213042.5|212723.5|40
1615157440000|2021-03-07 22:50:40|213096.3|212777.3|213060.6|212741.6|213110.9|212791.9|213040.9|212721.9|40
1615157450000|2021-03-07 22:50:50|213056.3|212737.3|213097.7|212778.7|213112.8|212793.8|213050.2|212731.2|40
1615157460000|2021-03-07 22:51:00|213059.9|212740.9|213098.6|212779.6|213106.1|212787.1|213055.4|212736.4|40
1615157470000|2021-03-07 22:51:10|213102.9|212783.9|213089.3|212770.3|213121.4|212802.4|213054.4|212735.4|39
1615157480000|2021-03-07 22:51:20|213111.6|212792.6|213096.8|212777.8|213139.9|212820.9|213075|212756|24
1615157490000|2021-03-07 22:51:30|213097.4|212778.4|213079.8|212760.8|213146.2|212827.2|213056.6|212737.6|40
1615157500000|2021-03-07 22:51:40|213073.2|212754.2|213083.6|212764.6|213127.9|212808.9|213055.8|212736.8|28
1615157510000|2021-03-07 22:51:50|213080.1|212761.1|213084.2|212765.2|213129.2|212810.2|213053.5|212734.5|8
1615157520000|2021-03-07 22:52:00|213089.5|212770.5|213090.6|212771.6|213145|212826|213049.1|212730.1|39
1615157530000|2021-03-07 22:52:10|213101.1|212782.1|213139.9|212820.9|213162.3|212843.3|213086.3|212767.3|34
1615157540000|2021-03-07 22:52:20|213101.8|212782.8|213122.9|212803.9|213153.9|212834.9|213087.8|212768.8|40
1615157550000|2021-03-07 22:52:30|213132|212813|213116.5|212797.5|213135|212816|213071.4|212752.4|16
1615157560000|2021-03-07 22:52:40|213107.9|212788.9|213098.6|212779.6|213142.9|212823.9|213070.3|212751.3|36
1615157570000|2021-03-07 22:52:50|213091.1|212772.1|213150.4|212831.4|213150.4|212831.4|213073|212754|25
1615157580000|2021-03-07 22:53:00|213132|212813|213097.2|212778.2|213136.1|212817.1|213066.6|212747.6|32
1615157590000|2021-03-07 22:53:10|213089.5|212770.5|213077.7|212758.7|213146.6|212827.6|213053|212734|33
1615157600000|2021-03-07 22:53:20|213058.4|212739.4|213119|212800|213139.9|212820.9|213044.4|212725.4|40
1615157610000|2021-03-07 22:53:30|213113.6|212794.6|213081.4|212762.4|213134.3|212815.3|213049|212730|40
1615157620000|2021-03-07 22:53:40|213122.6|212803.6|213124.7|212805.7|213137.5|212818.5|213049.1|212730.1|40
1615157630000|2021-03-07 22:53:50|213116.8|212797.8|213113.4|212794.4|213141|212822|213084.3|212765.3|40
1615157640000|2021-03-07 22:54:00|213085.2|212766.2|213104.8|212785.8|213138.1|212819.1|213068.2|212749.2|40
1615157650000|2021-03-07 22:54:10|213053.7|212734.7|213092.9|212773.9|213130.2|212811.2|213051.7|212732.7|40
1615157660000|2021-03-07 22:54:20|213100.5|212781.5|213116.5|212797.5|213142.5|212823.5|213086.4|212767.4|40
1615157670000|2021-03-07 22:54:30|213115.6|212796.6|213106.3|212787.3|213144.5|212825.5|213077.6|212758.6|40
1615157680000|2021-03-07 22:54:40|213104.7|212785.7|213075.3|212756.3|213150.7|212831.7|213052.2|212733.2|40
1615157690000|2021-03-07 22:54:50|213111.6|212792.6|213151.7|212832.7|213161.9|212842.9|213084.5|212765.5|40
1615157700000|2021-03-07 22:55:00|213129.2|212810.2|213091.9|212772.9|213167.1|212848.1|213054.4|212735.4|40
1615157710000|2021-03-07 22:55:10|213105.5|212786.5|213084.7|212765.7|213166.3|212847.3|213055|212736|40
1615157720000|2021-03-07 22:55:20|213083.5|212764.5|213141.9|212822.9|213151.3|212832.3|213082.9|212763.9|40
1615157730000|2021-03-07 22:55:30|213132.1|212813.1|213131.6|212812.6|213139.3|212820.3|213050.2|212731.2|40
1615157740000|2021-03-07 22:55:40|213110.7|212791.7|213145.2|212826.2|213158.2|212839.2|213081|212762|40
1615157750000|2021-03-07 22:55:50|213149.8|212830.8|213102.9|212783.9|213164.1|212845.1|213060.1|212741.1|40
1615157760000|2021-03-07 22:56:00|213093.4|212774.4|213089.5|212770.5|213111.5|212792.5|213065.3|212746.3|37
1615157770000|2021-03-07 22:56:10|213077.4|212758.4|213079.8|212760.8|213112.1|212793.1|213062.1|212743.1|39
1615157780000|2021-03-07 22:56:20|213103|212784|213077.2|212758.2|213114.3|212795.3|213069|212750|39
1615157790000|2021-03-07 22:56:30|213069.8|212750.8|213109.9|212790.9|213109.9|212790.9|213063.7|212744.7|40
1615157800000|2021-03-07 22:56:40|213098.2|212779.2|213120.8|212801.8|213128.2|212809.2|213047.3|212728.3|40
1615157810000|2021-03-07 22:56:50|213091.5|212772.5|213119.2|212800.2|213132.3|212813.3|213064.6|212745.6|40
1615157820000|2021-03-07 22:57:00|213090.5|212771.5|213112.8|212793.8|213132.5|212813.5|213064.9|212745.9|40
1615157830000|2021-03-07 22:57:10|213091.1|212772.1|213134.5|212815.5|213158.6|212839.6|213053.4|212734.4|40
1615157840000|2021-03-07 22:57:20|213080.2|212761.2|213087.5|212768.5|213155.9|212836.9|213057.5|212738.5|39
1615157850000|2021-03-07 22:57:30|213089.8|212770.8|213078.2|212759.2|213169.5|212850.5|213060.6|212741.6|40
1615157860000|2021-03-07 22:57:40|213092.4|212773.4|213084.9|212765.9|213136.4|212817.4|213067.4|212748.4|40
1615157870000|2021-03-07 22:57:50|213113.5|212794.5|213112.9|212793.9|213155.8|212858.8|213058.6|212739.6|40
1615157880000|2021-03-07 22:58:00|213082.5|212763.5|213074.5|212755.5|213126.2|212813.3|213048.6|212729.6|40
1615157890000|2021-03-07 22:58:10|213110.1|212791.1|213122|212803|213145.4|212826.4|213075|212756|40
1615157900000|2021-03-07 22:58:20|213126|212807|213146.5|212827.5|213170.2|212851.2|213052|212733|40
1615157910000|2021-03-07 22:58:30|213130.1|212811.1|213103.2|212784.2|213149|212830|213065.8|212746.8|40
1615157920000|2021-03-07 22:58:40|213113.5|212794.5|213142|212823|213146|212827|213035.9|212716.9|40
1615157930000|2021-03-07 22:58:50|213105.3|212786.3|213100.3|212781.3|213144.6|212825.6|213061.7|212742.7|38
1615157940000|2021-03-07 22:59:00|213094.4|212775.4|213098.1|212779.1|213148.4|212854.7|213064|212745|38
1615157950000|2021-03-07 22:59:10|213092.1|212773.1|213093.2|212774.2|213111.6|212792.6|213086.4|212767.4|10
1615157960000|2021-03-07 22:59:20|213092.1|212773.1|213123.5|212804.5|213130.3|212811.3|213069.6|212750.6|34
1615157970000|2021-03-07 22:59:30|213091.5|212772.5|213065.6|212746.6|213126|212807|213059.1|212740.1|32
1615157980000|2021-03-07 22:59:40|213072.1|212753.1|213103.7|212784.7|213139.8|212820.8|213057.6|212738.6|33
1615157990000|2021-03-07 22:59:50|213113.5|212794.5|213075.1|212756.1|213158.2|212839.2|213056.1|212737.1|35
1615158000000|2021-03-07 23:00:00|213009|212690|213034.7|212715.7|213043.6|212724.6|212983.6|212664.6|34
1615158010000|2021-03-07 23:00:10|213010.4|212691.4|213013.3|212694.3|213024.6|212705.6|212929.4|212610.4|36
1615158020000|2021-03-07 23:00:20|213014.8|212695.8|212986|212667|213028.9|212709.9|212972.5|212653.5|32
1615158030000|2021-03-07 23:00:30|212986.3|212667.3|212997.8|212678.8|213021.4|212702.4|212972.3|212653.3|34
1615158040000|2021-03-07 23:00:40|212996.2|212677.2|213017|212698|213092.9|212773.9|212975.5|212656.5|30
1615158050000|2021-03-07 23:00:50|212980.5|212661.5|213008.4|212689.4|213021.8|212702.8|212954|212635|22
1615158060000|2021-03-07 23:01:00|213030.4|212711.4|212962.5|212643.5|213030.4|212711.4|212925.8|212606.8|34
1615158070000|2021-03-07 23:01:10|213009.5|212690.5|212971|212652|213024.3|212705.3|212971|212652|27
1615158080000|2021-03-07 23:01:20|212971.5|212652.5|212950.6|212631.6|212974.1|212655.1|212909.8|212590.8|32
1615158090000|2021-03-07 23:01:30|212962.1|212643.1|213005.8|212686.8|213032.4|212713.4|212929|212610|34
1615158100000|2021-03-07 23:01:40|212986.5|212667.5|212917.9|212598.9|213034.9|212715.9|212879.1|212560.1|37
1615158110000|2021-03-07 23:01:50|212916.5|212597.5|212914.6|212595.6|212939.7|212620.7|212899.7|212580.7|27
1615158120000|2021-03-07 23:02:00|212913|212594|212820.6|212501.6|212913.2|212594.2|212820.4|212501.4|37
1615158130000|2021-03-07 23:02:10|212818.8|212499.8|212894.6|212575.6|212901.2|212582.2|212784.9|212465.9|32
1615158140000|2021-03-07 23:02:20|212863.2|212544.2|212859.2|212540.2|212901.9|212582.9|212808.3|212489.3|39
1615158150000|2021-03-07 23:02:30|212860.1|212541.1|212828.4|212509.4|212915.3|212596.3|212795.5|212476.5|38
1615158160000|2021-03-07 23:02:40|212812|212493|212822.2|212503.2|212863|212544|212812|212493|40
1615158170000|2021-03-07 23:02:50|212817.4|212498.4|212837.1|212518.1|212881.7|212562.7|212808|212489|32
1615158180000|2021-03-07 23:03:00|212823.9|212509.1|212798.5|212479.5|212832.7|212524.9|212791.4|212472.4|18
1615158190000|2021-03-07 23:03:10|212805.2|212486.2|212811.2|212492.2|212817.6|212498.6|212767|212448|32
1615158200000|2021-03-07 23:03:20|212812.4|212493.4|212860.2|212541.2|212917.9|212598.9|212775.1|212456.1|36
1615158210000|2021-03-07 23:03:30|212900.5|212581.5|212891.5|212572.5|212930.1|212611.1|212881|212562|30
1615158220000|2021-03-07 23:03:40|212892.9|212573.9|212888.9|212569.9|212922.2|212603.2|212888.4|212569.4|21
1615158230000|2021-03-07 23:03:50|212888.8|212569.8|212873.8|212554.8|212915|212596|212851.4|212532.4|24
1615158240000|2021-03-07 23:04:00|212877.4|212558.4|212863.4|212544.4|212883.6|212564.6|212828.5|212509.5|26
1615158250000|2021-03-07 23:04:10|212868.6|212549.6|212890|212571|212911.6|212592.6|212864.6|212545.6|24
1615158260000|2021-03-07 23:04:20|212884.7|212565.7|212904.6|212585.6|212913.5|212594.5|212849.2|212530.2|32
1615158270000|2021-03-07 23:04:30|212905.8|212586.8|212909.9|212590.9|212955.7|212636.7|212870.6|212551.6|32
1615158280000|2021-03-07 23:04:40|212900.9|212581.9|212957.7|212638.7|212957.7|212638.7|212891.8|212572.8|20
1615158290000|2021-03-07 23:04:50|212945.5|212626.5|212900.8|212581.8|212946.5|212627.5|212875.5|212556.5|29
1615158300000|2021-03-07 23:05:00|212925.9|212606.9|212798.4|212648.4|212971.1|212652.1|212793.7|212573.8|29
1615158310000|2021-03-07 23:05:10|212798.9|212648.9|212846.2|212583|212864.9|212649.5|212790.8|212554.2|32
1615158320000|2021-03-07 23:05:20|212776.1|212626.1|212853.3|212581.3|212855.5|212626.1|212757.9|212552.9|28
1615158330000|2021-03-07 23:05:30|212785.2|212635.2|212854.1|212600.9|212958.4|212676.9|212785.2|212596.4|21
1615158340000|2021-03-07 23:05:40|212803.3|212653.3|212776|212626|212860.3|212653.3|212760.7|212563.9|23
1615158350000|2021-03-07 23:05:50|212775.9|212625.9|212820.6|212551.2|212840.7|212630.2|212760.6|212551|31
1615158360000|2021-03-07 23:06:00|212816.4|212550.7|212915.6|212596.6|213026.3|212707.3|212757.3|212499.8|23
1615158370000|2021-03-07 23:06:10|212916.1|212597.1|212963.7|212644.7|212963.7|212644.7|212902.3|212583.3|21
1615158380000|2021-03-07 23:06:20|212955|212636|212921.3|212602.3|212955|212636|212896.6|212577.6|19
1615158390000|2021-03-07 23:06:30|212951.8|212632.8|212772.7|212622.7|212951.8|212634.5|212760|212558.7|34
1615158400000|2021-03-07 23:06:40|212773|212623|212767.4|212617.4|212820.7|212624.7|212754.9|212540.3|37
1615158410000|2021-03-07 23:06:50|212766.5|212616.5|212720|212570|212772.6|212622.6|212717.9|212567.9|37
1615158420000|2021-03-07 23:07:00|212720.5|212570.5|212703.2|212553.2|212725|212575|212695.2|212545.2|35
1615158430000|2021-03-07 23:07:10|212703.1|212553.1|212702.8|212552.8|212717.2|212567.2|212699.9|212549.9|17
1615158440000|2021-03-07 23:07:20|212706.2|212556.2|212711.2|212561.2|212717|212567|212698.3|212548.3|17
1615158450000|2021-03-07 23:07:30|212710.3|212560.3|212692.3|212542.3|212710.3|212560.3|212692.3|212542.3|17
1615158460000|2021-03-07 23:07:40|212693.3|212543.3|212702|212396|212747.4|212597.4|212660.8|212396|17
1615158470000|2021-03-07 23:07:50|212689.6|212539.6|212764.5|212482.7|212785.3|212551.1|212686.2|212464.2|12
1615158480000|2021-03-07 23:08:00|212751.3|212500.8|212717.4|212567.4|212771.5|212571.2|212702.3|212500.8|18
1615158490000|2021-03-07 23:08:10|212713.6|212563.6|212719.6|212569.6|212737.3|212581.1|212695.7|212484|26
1615158500000|2021-03-07 23:08:20|212719.4|212569.4|212765.7|212615.7|212871.2|212616.4|212718.4|212501.1|22
1615158510000|2021-03-07 23:08:30|212757.8|212607.8|212652|212502|212802.2|212607.8|212652|212466.3|24
1615158520000|2021-03-07 23:08:40|212591.2|212441.2|212577|212427|212655.3|212459.4|212572.9|212354.6|26
1615158530000|2021-03-07 23:08:50|212576.4|212426.4|212574.4|212424.4|212577.9|212427.9|212564.3|212414.3|21
1615158540000|2021-03-07 23:09:00|212575.9|212425.9|212576.7|212426.7|212628|212427.6|212571|212372.6|16
1615158550000|2021-03-07 23:09:10|212575.3|212425.3|212590.3|212440.3|212594.8|212444.8|212572.6|212422.6|22
1615158560000|2021-03-07 23:09:20|212596.2|212446.2|212599.7|212449.7|212638.5|212488.5|212590.7|212440.7|22
1615158570000|2021-03-07 23:09:30|212619.9|212469.9|212636.6|212486.6|212643.6|212493.6|212612.6|212462.6|23
1615158580000|2021-03-07 23:09:40|212637.4|212487.4|212631|212481|212644.8|212494.8|212625.2|212475.2|20
1615158590000|2021-03-07 23:09:50|212643.7|212493.7|212628.5|212478.5|212645.7|212495.7|212622|212472|24
1615158600000|2021-03-07 23:10:00|212627.9|212477.9|212601.8|212451.8|212637.4|212487.4|212600|212450|22
1615158610000|2021-03-07 23:10:10|212601.5|212451.5|212620|212470|212637.3|212487.3|212595|212445|33
1615158620000|2021-03-07 23:10:20|212620.2|212470.2|212629.2|212479.2|212633.7|212483.7|212620.2|212470.2|24
1615158630000|2021-03-07 23:10:30|212631.6|212481.6|212628.3|212478.3|212633.5|212483.5|212619.1|212469.1|24
1615158640000|2021-03-07 23:10:40|212625.4|212475.4|212626.2|212476.2|212629.6|212479.6|212623.1|212473.1|13
1615158650000|2021-03-07 23:10:50|212625.6|212475.6|212632.4|212482.4|212642.1|212492.1|212619|212469|19
1615158660000|2021-03-07 23:11:00|212641.7|212491.7|212638.8|212488.8|212645.5|212495.5|212616.8|212466.8|18
1615158670000|2021-03-07 23:11:10|212635.4|212485.4|212622.1|212472.1|212638.3|212488.3|212620|212470|16
1615158680000|2021-03-07 23:11:20|212624.6|212474.6|212628|212478|212634.3|212484.3|212620.8|212470.8|18
1615158690000|2021-03-07 23:11:30|212627.4|212477.4|212621|212471|212633.2|212483.2|212612.6|212462.6|20
1615158700000|2021-03-07 23:11:40|212625.8|212475.8|212619.7|212469.7|212625.8|212475.8|212596.2|212446.2|28
1615158710000|2021-03-07 23:11:50|212618.2|212468.2|212621|212471|212655.7|212471|212601.6|212400.1|27
1615158720000|2021-03-07 23:12:00|212620.7|212470.7|212616|212466|212620.7|212470.7|212607|212457|30
1615158730000|2021-03-07 23:12:10|212619.7|212469.7|212606.1|212456.1|212621.8|212471.8|212604.7|212454.7|29
1615158740000|2021-03-07 23:12:20|212603.7|212453.7|212608.2|212458.2|212612.8|212462.8|212601.7|212451.7|36
1615158750000|2021-03-07 23:12:30|212606.7|212456.7|212614.4|212464.4|212616.9|212466.9|212605.1|212455.1|31
1615158760000|2021-03-07 23:12:40|212607.9|212457.9|212620.4|212470.4|212625.1|212475.1|212607.9|212457.9|37
1615158770000|2021-03-07 23:12:50|212619.5|212469.5|212619.2|212469.2|212622.8|212472.8|212611.9|212461.9|35
1615158780000|2021-03-07 23:13:00|212617.6|212467.6|212606.2|212456.2|212618.7|212468.7|212604.9|212454.9|36
1615158790000|2021-03-07 23:13:10|212606.9|212456.9|212623.9|212473.9|212626.8|212476.8|212605.5|212455.5|35
1615158800000|2021-03-07 23:13:20|212624.1|212474.1|212621.2|212471.2|212624.6|212474.6|212620.3|212470.3|36
1615158810000|2021-03-07 23:13:30|212622.3|212472.3|212666.2|212516.2|212666.2|212516.2|212621.8|212471.8|24
1615158820000|2021-03-07 23:13:40|212662.8|212512.8|212666|212516|212666.6|212516.6|212651.9|212501.9|24
1615158830000|2021-03-07 23:13:50|212667.3|212517.3|212675.8|212525.8|212733|212525.8|212666.6|212451.9|23
1615158840000|2021-03-07 23:14:00|212727.1|212465.7|212698.6|212548.6|212727.1|212557.9|212666.1|212465.7|22
1615158850000|2021-03-07 23:14:10|212699|212549|212693|212543|212699|212549|212689.1|212539.1|20
1615158860000|2021-03-07 23:14:20|212695.8|212545.8|212694.1|212544.1|212695.8|212545.8|212688.2|212538.2|12
1615158870000|2021-03-07 23:14:30|212695.5|212545.5|212692.4|212542.4|212695.5|212545.5|212692.4|212542.4|13
1615158880000|2021-03-07 23:14:40|212691.5|212541.5|212696.1|212546.1|212696.1|212546.1|212678.2|212528.2|15
1615158890000|2021-03-07 23:14:50|212694.1|212544.1|212693.8|212543.8|212694.4|212544.4|212690.3|212540.3|9
1615158900000|2021-03-07 23:15:00|212694.6|212544.6|212700|212550|212752.9|212551.8|212693.1|212492.9|18
1615158910000|2021-03-07 23:15:10|212698|212548|212689.3|212539.3|212699.2|212549.2|212685|212535|17
1615158920000|2021-03-07 23:15:20|212689.9|212539.9|212661.9|212511.9|212693.7|212543.7|212654.5|212504.5|14
1615158930000|2021-03-07 23:15:30|212668.6|212518.6|212708|212456.8|212727.8|212519.8|212619.4|212422.5|23
1615158940000|2021-03-07 23:15:40|212748.1|212429.1|212660.9|212510.9|212748.1|212516.3|212638|212429.1|29
1615158950000|2021-03-07 23:15:50|212666.2|212516.2|212667.7|212517.7|212733.6|212526.9|212662.8|212440.9|38
1615158960000|2021-03-07 23:16:00|212668|212518|212664.1|212514.1|212668.4|212518.4|212657|212507|32
1615158970000|2021-03-07 23:16:10|212665.1|212515.1|212661.6|212511.6|212665.7|212515.7|212658.2|212508.2|26
1615158980000|2021-03-07 23:16:20|212666.1|212516.1|212661.5|212511.5|212669.6|212519.6|212661.3|212511.3|26
1615158990000|2021-03-07 23:16:30|212663.1|212513.1|212669|212519|212680.8|212530.8|212660.5|212510.5|30
1615159000000|2021-03-07 23:16:40|212670.6|212520.6|212679.7|212529.7|212720.3|212540.5|212664.7|212462.1|28
1615159010000|2021-03-07 23:16:50|212670.4|212520.4|212667.5|212517.5|212731.8|212547|212667.5|212470.4|28
1615159020000|2021-03-07 23:17:00|212668|212518|212670|212520|212682.7|212532.7|212667.2|212517.2|33
1615159030000|2021-03-07 23:17:10|212670.5|212520.5|212669.2|212519.2|212674.1|212524.1|212660.2|212510.2|34
1615159040000|2021-03-07 23:17:20|212669.9|212519.9|212673|212523|212702.6|212552.6|212668|212518|18
1615159050000|2021-03-07 23:17:30|212644.7|212494.7|212692.1|212542.1|212703.2|212553.2|212644.7|212494.7|24
1615159060000|2021-03-07 23:17:40|212691.9|212541.9|212690.7|212540.7|212711.1|212561.1|212683.5|212533.5|30
1615159070000|2021-03-07 23:17:50|212691.3|212541.3|212741.8|212477|212741.8|212546.9|212680.7|212477|27
1615159080000|2021-03-07 23:18:00|212741.6|212478.3|212687.6|212537.6|212743|212543.7|212686.9|212476.6|17
1615159090000|2021-03-07 23:18:10|212692.3|212542.3|212713.9|212563.9|212749.1|212565.6|212682.2|212486.1|21
1615159100000|2021-03-07 23:18:20|212710.7|212560.7|212704|212554|212714.6|212564.6|212702.9|212552.9|9
1615159110000|2021-03-07 23:18:30|212705.5|212555.5|212688.9|212538.9|212705.5|212555.5|212688.9|212538.9|11
1615159120000|2021-03-07 23:18:40|212690.5|212540.5|212688.7|212538.7|212714.1|212564.1|212688.7|212538.7|10
1615159130000|2021-03-07 23:18:50|212691|212541|212708.4|212558.4|212717.7|212567.7|212690.6|212540.6|13
1615159140000|2021-03-07 23:19:00|212708.9|212558.9|212705.9|212555.9|212715|212565|212691.4|212541.4|22
1615159150000|2021-03-07 23:19:10|212704.7|212554.7|212674.6|212524.6|212704.7|212554.7|212655.5|212505.5|27
1615159160000|2021-03-07 23:19:20|212675.2|212525.2|212660.1|212510.1|212676|212526|212652.1|212502.1|30
1615159170000|2021-03-07 23:19:30|212663.2|212513.2|212659.7|212509.7|212698.3|212548.3|212632.2|212482.2|29
1615159180000|2021-03-07 23:19:40|212672.7|212522.7|212670.2|212520.2|212682.8|212532.8|212664.1|212514.1|31
1615159190000|2021-03-07 23:19:50|212670.4|212520.4|212642.2|212492.2|212670.6|212520.6|212631.4|212481.4|23
1615159200000|2021-03-07 23:20:00|212639.3|212489.3|212636.7|212486.7|212648|212498|212633.2|212483.2|28
1615159210000|2021-03-07 23:20:10|212636.2|212486.2|212650.8|212500.8|212650.8|212500.8|212618.6|212468.6|26
1615159220000|2021-03-07 23:20:20|212635.5|212485.5|212623|212473|212638.2|212488.2|212623|212473|21
1615159230000|2021-03-07 23:20:30|212627.7|212477.7|212618.3|212468.3|212627.7|212477.7|212600.3|212450.3|23
1615159240000|2021-03-07 23:20:40|212617.9|212467.9|212560|212410|212619.7|212469.7|212545.7|212395.7|20
1615159250000|2021-03-07 23:20:50|212568.3|212418.3|212564.1|212414.1|212568.3|212418.3|212524|212374|23
1615159260000|2021-03-07 23:21:00|212560|212410|212536.7|212386.7|212575.1|212425.1|212529.4|212379.4|32
1615159270000|2021-03-07 23:21:10|212535.2|212385.2|212502.9|212352.9|212536.8|212386.8|212496.8|212346.8|27
1615159280000|2021-03-07 23:21:20|212501.9|212351.9|212505.4|212355.4|212508.1|212358.1|212485.4|212335.4|24
1615159290000|2021-03-07 23:21:30|212491.7|212341.7|212457.6|212307.6|212501.6|212351.6|212443.5|212293.5|26
1615159300000|2021-03-07 23:21:40|212458.6|212308.6|212455.6|212305.6|212463.9|212313.9|212452.2|212302.2|28
1615159310000|2021-03-07 23:21:50|212456|212306|212478.1|212328.1|212479.6|212329.6|212455.6|212305.6|27
1615159320000|2021-03-07 23:22:00|212417.9|212267.9|212411.5|212261.5|212433.1|212283.1|212395.7|212245.7|30
1615159330000|2021-03-07 23:22:10|212415.1|212265.1|212410|212260|212427.5|212277.5|212405.1|212255.1|23
1615159340000|2021-03-07 23:22:20|212410.3|212260.3|212462.8|212312.8|212462.8|212312.8|212407.8|212257.8|24
1615159350000|2021-03-07 23:22:30|212446.3|212296.3|212451.2|212301.2|212471.2|212321.2|212438.3|212288.3|29
1615159360000|2021-03-07 23:22:40|212450.2|212300.2|212456.8|212306.8|212461|212311|212449.5|212299.5|26
1615159370000|2021-03-07 23:22:50|212456.5|212306.5|212427.6|212277.6|212461.9|212311.9|212427.6|212277.6|22
1615159380000|2021-03-07 23:23:00|212420.8|212270.8|212423.7|212273.7|212436.2|212286.2|212417.7|212267.7|25
1615159390000|2021-03-07 23:23:10|212423.3|212273.3|212436.4|212286.4|212447.3|212297.3|212423.3|212273.3|22
1615159400000|2021-03-07 23:23:20|212438.4|212288.4|212461.9|212311.9|212464.5|212314.5|212438.4|212288.4|28
1615159410000|2021-03-07 23:23:30|212461.8|212311.8|212461.8|212311.8|212465.7|212315.7|212460|212310|24
1615159420000|2021-03-07 23:23:40|212463|212313|212455.4|212305.4|212463.4|212313.4|212448.9|212298.9|18
1615159430000|2021-03-07 23:23:50|212455.6|212305.6|212464.5|212314.5|212468.3|212318.3|212445|212295|31
1615159440000|2021-03-07 23:24:00|212463.2|212313.2|212457.7|212307.7|212465.6|212315.6|212457|212307|22
1615159450000|2021-03-07 23:24:10|212458.8|212308.8|212460.3|212310.3|212463.9|212313.9|212455.6|212305.6|11
1615159460000|2021-03-07 23:24:20|212458.8|212308.8|212475.3|212325.3|212487.3|212337.3|212458.2|212308.2|23
1615159470000|2021-03-07 23:24:30|212473.4|212323.4|212492.9|212342.9|212505.3|212355.3|212467.8|212317.8|29
1615159480000|2021-03-07 23:24:40|212495.8|212345.8|212507.1|212357.1|212507.1|212357.1|212473.1|212323.1|20
1615159490000|2021-03-07 23:24:50|212507.2|212357.2|212525.6|212375.6|212534.4|212384.4|212500.2|212350.2|18
1615159500000|2021-03-07 23:25:00|212523.3|212373.3|212479.5|212329.5|212523.3|212373.3|212467.5|212317.5|18
1615159510000|2021-03-07 23:25:10|212467.6|212317.6|212479.2|212329.2|212488|212338|212465.1|212315.1|20
1615159520000|2021-03-07 23:25:20|212472.2|212322.2|212484.4|212334.4|212484.4|212334.4|212451.8|212301.8|26
1615159530000|2021-03-07 23:25:30|212479.4|212329.4|212446.1|212296.1|212483.7|212333.7|212446|212296|20
1615159540000|2021-03-07 23:25:40|212446|212296|212446.1|212296.1|212452.1|212302.1|212445.6|212295.6|10
1615159550000|2021-03-07 23:25:50|212447.7|212297.7|212449.2|212299.2|212450.6|212300.6|212444.5|212294.5|17
1615159560000|2021-03-07 23:26:00|212449.6|212299.6|212448.6|212298.6|212453.9|212303.9|212441.4|212291.4|17
1615159570000|2021-03-07 23:26:10|212448.8|212298.8|212447|212297|212521.7|212323|212425.5|212250.5|28
1615159580000|2021-03-07 23:26:20|212458.6|212308.6|212448|212298|212458.6|212308.6|212431.4|212281.4|16
1615159590000|2021-03-07 23:26:30|212448.4|212298.4|212439.9|212289.9|212449.7|212299.7|212411.2|212261.2|18
1615159600000|2021-03-07 23:26:40|212439.7|212289.7|212424.8|212274.8|212511.2|212304.1|212416.5|212215.7|27
1615159610000|2021-03-07 23:26:50|212437.3|212287.3|212457|212307|212467.6|212317.6|212437.3|212287.3|26
1615159620000|2021-03-07 23:27:00|212457.8|212307.8|212459.4|212309.4|212459.4|212309.4|212455.8|212305.8|14
1615159630000|2021-03-07 23:27:10|212458.9|212308.9|212456|212306|212459.5|212309.5|212443.5|212293.5|15
1615159640000|2021-03-07 23:27:20|212451.6|212301.6|212479|212329|212540|212337.7|212451.6|212267.8|16
1615159650000|2021-03-07 23:27:30|212480.3|212330.3|212481|212331|212483.2|212333.2|212476.9|212326.9|17
1615159660000|2021-03-07 23:27:40|212480.6|212330.6|212482.1|212332.1|212482.1|212332.1|212479.7|212329.7|11
1615159670000|2021-03-07 23:27:50|212480.9|212330.9|212455.2|212305.2|212483.6|212333.6|212445.4|212295.4|16
1615159680000|2021-03-07 23:28:00|212455.8|212305.8|212455|212305|212461.1|212311.1|212444.2|212294.2|9
1615159690000|2021-03-07 23:28:10|212453.8|212303.8|212461.1|212311.1|212461.1|212311.1|212446.8|212296.8|9
1615159700000|2021-03-07 23:28:20|212460.5|212310.5|212462.3|212312.3|212462.4|212312.4|212445.8|212295.8|26
1615159710000|2021-03-07 23:28:30|212464.5|212314.5|212442.6|212292.6|212464.5|212314.5|212436.8|212286.8|23
1615159720000|2021-03-07 23:28:40|212442.5|212292.5|212438.3|212288.3|212444.3|212294.3|212432.4|212282.4|12
1615159730000|2021-03-07 23:28:50|212438.1|212288.1|212438.1|212288.1|212438.8|212288.8|212438.1|212288.1|7
1615159740000|2021-03-07 23:29:00|212436.3|212286.3|212439.8|212289.8|212439.8|212289.8|212433.4|212283.4|12
1615159750000|2021-03-07 23:29:10|212438.8|212288.8|212440.3|212290.3|212451.4|212301.4|212417.4|212267.4|14
1615159760000|2021-03-07 23:29:20|212413.8|212263.8|212451.6|212301.6|212456.9|212306.9|212413.8|212263.8|8
1615159770000|2021-03-07 23:29:30|212447.4|212297.4|212447.1|212297.1|212454.6|212304.6|212447.1|212297.1|9
1615159780000|2021-03-07 23:29:40|212442.8|212292.8|212445.5|212295.5|212447|212297|212442.8|212292.8|10
1615159790000|2021-03-07 23:29:50|212454.6|212304.6|212449.4|212299.4|212454.6|212304.6|212440.7|212290.7|19
1615159800000|2021-03-07 23:30:00|212448.8|212298.8|212464.5|212314.5|212489.6|212339.6|212448.8|212298.8|27
1615159810000|2021-03-07 23:30:10|212461.4|212311.4|212439.6|212289.6|212463.6|212313.6|212429.6|212279.6|28
1615159820000|2021-03-07 23:30:20|212440.9|212290.9|212356.9|212206.9|212440.9|212290.9|212355.9|212205.9|30
1615159830000|2021-03-07 23:30:30|212357.7|212207.7|212507.1|212357.1|212507.5|212357.5|212356.5|212206.5|36
1615159840000|2021-03-07 23:30:40|212500.5|212350.5|212562|212412|212622.7|212472.7|212500.5|212350.5|35
1615159850000|2021-03-07 23:30:50|212563.8|212413.8|212479|212329|212565.7|212415.7|212470.9|212320.9|25
1615159860000|2021-03-07 23:31:00|212483.5|212333.5|212523.3|212373.3|212536.9|212386.9|212480.5|212330.5|24
1615159870000|2021-03-07 23:31:10|212522.1|212372.1|212489.5|212339.5|212528.8|212378.8|212484.8|212334.8|33
1615159880000|2021-03-07 23:31:20|212487.9|212337.9|212487.8|212337.8|212489.5|212339.5|212484.9|212334.9|19
1615159890000|2021-03-07 23:31:30|212487.6|212337.6|212484.4|212334.4|212488.1|212338.1|212481.5|212331.5|22
1615159900000|2021-03-07 23:31:40|212484.2|212334.2|212527.9|212377.9|212529.8|212379.8|212484.2|212334.2|22
1615159910000|2021-03-07 23:31:50|212527.3|212377.3|212578.9|212428.9|212578.9|212428.9|212525.4|212375.4|26
1615159920000|2021-03-07 23:32:00|212574.4|212424.4|212577.9|212427.9|212581.9|212431.9|212570.5|212420.5|32
1615159930000|2021-03-07 23:32:10|212571.4|212421.4|212595.2|212445.2|212595.7|212445.7|212570.3|212420.3|26
1615159940000|2021-03-07 23:32:20|212598.9|212448.9|212597.1|212447.1|212601.9|212451.9|212593.8|212443.8|16
1615159950000|2021-03-07 23:32:30|212596.2|212446.2|212590.7|212440.7|212600.4|212450.4|212588.6|212438.6|18
1615159960000|2021-03-07 23:32:40|212591.7|212441.7|212592.5|212442.5|212596.4|212446.4|212589.6|212439.6|15
1615159970000|2021-03-07 23:32:50|212591|212441|212533.4|212383.4|212591|212441|212533.4|212383.4|17
1615159980000|2021-03-07 23:33:00|212533.9|212383.9|212491.9|212341.9|212534.2|212384.2|212487.3|212337.3|27
1615159990000|2021-03-07 23:33:10|212497|212347|212523.2|212373.2|212531.4|212381.4|212497|212347|24
1615160000000|2021-03-07 23:33:20|212523.4|212373.4|212524.8|212374.8|212525.6|212375.6|212521.9|212371.9|14
1615160010000|2021-03-07 23:33:30|212526.1|212376.1|212565.6|212415.6|212570.9|212420.9|212525.2|212375.2|23
1615160020000|2021-03-07 23:33:40|212560.9|212410.9|212568|212418|212569.1|212419.1|212560.9|212410.9|14
1615160030000|2021-03-07 23:33:50|212570|212420|212581.2|212431.2|212585.3|212435.3|212566.8|212416.8|21
1615160040000|2021-03-07 23:34:00|212584.2|212434.2|212564.7|212414.7|212586.6|212436.6|212563.7|212413.7|22
1615160050000|2021-03-07 23:34:10|212564.9|212414.9|212538.3|212388.3|212565.5|212415.5|212536.4|212386.4|22
1615160060000|2021-03-07 23:34:20|212537|212387|212567.5|212417.5|212575.3|212425.3|212533.3|212383.3|24
1615160070000|2021-03-07 23:34:30|212565.2|212415.2|212564.8|212414.8|212565.2|212415.2|212537.1|212387.1|29
1615160080000|2021-03-07 23:34:40|212566.5|212416.5|212565.6|212415.6|212580|212430|212564.1|212414.1|20
1615160090000|2021-03-07 23:34:50|212565|212415|212611.4|212461.4|212611.4|212461.4|212565|212415|29
1615160100000|2021-03-07 23:35:00|212617.7|212467.7|212610.6|212460.6|212617.7|212467.7|212610.3|212460.3|20
1615160110000|2021-03-07 23:35:10|212612.2|212462.2|212642|212492|212643.5|212493.5|212612|212462|29
1615160120000|2021-03-07 23:35:20|212640.5|212490.5|212567|212417|212641.5|212491.5|212564.5|212414.5|29
1615160130000|2021-03-07 23:35:30|212563.4|212413.4|212571.8|212421.8|212592|212442|212554.6|212404.6|24
1615160140000|2021-03-07 23:35:40|212566.6|212416.6|212567.2|212417.2|212568.7|212418.7|212565.2|212415.2|14
1615160150000|2021-03-07 23:35:50|212566.7|212416.7|212572.9|212422.9|212573.8|212423.8|212566.7|212416.7|7
1615160160000|2021-03-07 23:36:00|212573.3|212423.3|212593.5|212443.5|212603.6|212453.6|212558.3|212408.3|24
1615160170000|2021-03-07 23:36:10|212594.3|212444.3|212625.2|212475.2|212637.5|212487.5|212593.6|212443.6|22
1615160180000|2021-03-07 23:36:20|212625.8|212475.8|212652.7|212502.7|212652.9|212502.9|212619.1|212469.1|33
1615160190000|2021-03-07 23:36:30|212651.8|212501.8|212650.1|212500.1|212657|212507|212644.3|212494.3|15
1615160200000|2021-03-07 23:36:40|212650.4|212500.4|212648.5|212498.5|212653.3|212503.3|212646.2|212496.2|12
1615160210000|2021-03-07 23:36:50|212650|212500|212648.9|212498.9|212651.9|212501.9|212646|212496|10
1615160220000|2021-03-07 23:37:00|212650.1|212500.1|212654.3|212504.3|212655.5|212505.5|212648.9|212498.9|13
1615160230000|2021-03-07 23:37:10|212652.5|212502.5|212634.9|212484.9|212653|212503|212629.6|212479.6|25
1615160240000|2021-03-07 23:37:20|212633.4|212483.4|212629.3|212479.3|212635.6|212485.6|212627.3|212477.3|15
1615160250000|2021-03-07 23:37:30|212630.8|212480.8|212637.2|212487.2|212639.4|212489.4|212627.8|212477.8|20
1615160260000|2021-03-07 23:37:40|212633.8|212483.8|212640.9|212490.9|212641|212491|212633.8|212483.8|10
1615160270000|2021-03-07 23:37:50|212642.5|212492.5|212637.8|212487.8|212642.5|212492.5|212635.3|212485.3|7
1615160280000|2021-03-07 23:38:00|212631.5|212481.5|212642.1|212492.1|212642.1|212492.1|212628.4|212478.4|26
1615160290000|2021-03-07 23:38:10|212640.7|212490.7|212658.9|212508.9|212681.2|212531.2|212633.5|212483.5|24
1615160300000|2021-03-07 23:38:20|212659.2|212509.2|212658.1|212508.1|212659.2|212509.2|212653.4|212503.4|17
1615160310000|2021-03-07 23:38:30|212655.6|212505.6|212659.7|212509.7|212659.7|212509.7|212655.3|212505.3|15
1615160320000|2021-03-07 23:38:40|212659.8|212509.8|212640.2|212490.2|212661|212511|212636.8|212486.8|20
1615160330000|2021-03-07 23:38:50|212641.1|212491.1|212640.4|212490.4|212642.3|212492.3|212634.6|212484.6|14
1615160340000|2021-03-07 23:39:00|212642.1|212492.1|212634.7|212484.7|212642.1|212492.1|212633.5|212483.5|5
1615160350000|2021-03-07 23:39:10|212635.9|212485.9|212635.2|212485.2|212642|212492|212634.6|212484.6|12
1615160360000|2021-03-07 23:39:20|212636.2|212486.2|212637.7|212487.7|212637.7|212487.7|212633|212483|6
1615160370000|2021-03-07 23:39:30|212638.9|212488.9|212571.8|212421.8|212640.5|212490.5|212565.6|212415.6|11
1615160380000|2021-03-07 23:39:40|212571.6|212421.6|212542.3|212392.3|212581|212431|212539|212389|25
1615160390000|2021-03-07 23:39:50|212545|212395|212613.5|212463.5|212619.6|212469.6|212539.5|212389.5|28
1615160400000|2021-03-07 23:40:00|212614.5|212464.5|212612.9|212462.9|212616.5|212466.5|212609|212459|21
1615160410000|2021-03-07 23:40:10|212613.9|212463.9|212570.3|212420.3|212613.9|212463.9|212566|212416|30
1615160420000|2021-03-07 23:40:20|212570.4|212420.4|212572.2|212422.2|212575|212425|212567.7|212417.7|18
1615160430000|2021-03-07 23:40:30|212565.7|212415.7|212570.7|212420.7|212575.1|212425.1|212565.7|212415.7|14
1615160440000|2021-03-07 23:40:40|212570.5|212420.5|212634.9|212484.9|212640.4|212490.4|212570.5|212420.5|27
1615160450000|2021-03-07 23:40:50|212631.3|212481.3|212635|212485|212637.2|212487.2|212630.3|212480.3|19
1615160460000|2021-03-07 23:41:00|212630|212480|212627.4|212477.4|212633.8|212483.8|212625.1|212475.1|20
1615160470000|2021-03-07 23:41:10|212635.1|212485.1|212635.5|212485.5|212636.8|212486.8|212611.9|212461.9|28
1615160480000|2021-03-07 23:41:20|212636.3|212486.3|212664.3|212514.3|212664.3|212514.3|212630.2|212480.2|24
1615160490000|2021-03-07 23:41:30|212667.2|212517.2|212659.3|212509.3|212668.3|212518.3|212650.9|212500.9|16
1615160500000|2021-03-07 23:41:40|212660.2|212510.2|212659.9|212509.9|212661.6|212511.6|212654.6|212504.6|20
1615160510000|2021-03-07 23:41:50|212656.6|212506.6|212645.9|212495.9|212657.9|212507.9|212641.1|212491.1|23
1615160520000|2021-03-07 23:42:00|212647|212497|212646|212496|212649.6|212499.6|212645.2|212495.2|15
1615160530000|2021-03-07 23:42:10|212638.5|212488.5|212623.8|212473.8|212641.6|212491.6|212621.7|212471.7|19
1615160540000|2021-03-07 23:42:20|212625.1|212475.1|212621.4|212471.4|212625.1|212475.1|212618.1|212468.1|9
1615160550000|2021-03-07 23:42:30|212620|212470|212621.9|212471.9|212624.2|212474.2|212620|212470|9
1615160560000|2021-03-07 23:42:40|212615.5|212465.5|212600.7|212450.7|212617.4|212467.4|212597.4|212447.4|19
1615160570000|2021-03-07 23:42:50|212600.6|212450.6|212601.2|212451.2|212604.9|212454.9|212594.2|212444.2|24
1615160580000|2021-03-07 23:43:00|212601.7|212451.7|212597.5|212447.5|212601.7|212451.7|212592.7|212442.7|14
1615160590000|2021-03-07 23:43:10|212597.4|212447.4|212619.4|212469.4|212629.1|212479.1|212597.4|212447.4|18
1615160600000|2021-03-07 23:43:20|212620.9|212470.9|212615.5|212465.5|212620.9|212470.9|212612.3|212462.3|16
1615160610000|2021-03-07 23:43:30|212616.1|212466.1|212606.5|212456.5|212616.9|212466.9|212606|212456|16
1615160620000|2021-03-07 23:43:40|212605.7|212455.7|212561.4|212411.4|212608.2|212458.2|212558.7|212408.7|29
1615160630000|2021-03-07 23:43:50|212561|212411|212558.6|212408.6|212562|212412|212553.2|212403.2|23
1615160640000|2021-03-07 23:44:00|212556.5|212406.5|212593.2|212443.2|212596.6|212446.6|212556.5|212406.5|26
1615160650000|2021-03-07 23:44:10|212592.8|212442.8|212612|212462|212612.9|212462.9|212584.7|212434.7|21
1615160660000|2021-03-07 23:44:20|212611.5|212461.5|212594.1|212444.1|212614.3|212464.3|212592.7|212442.7|18
1615160670000|2021-03-07 23:44:30|212594|212444|212574.2|212424.2|212594.8|212444.8|212571.1|212421.1|20
1615160680000|2021-03-07 23:44:40|212574.1|212424.1|212568|212418|212576.2|212426.2|212567.7|212417.7|18
1615160690000|2021-03-07 23:44:50|212569|212419|212568.2|212418.2|212570.6|212420.6|212566.9|212416.9|17
1615160700000|2021-03-07 23:45:00|212562.6|212412.6|212546.5|212396.5|212562.6|212412.6|212511.3|212361.3|33
1615160710000|2021-03-07 23:45:10|212546.9|212396.9|212544.6|212394.6|212546.9|212396.9|212542.8|212392.8|21
1615160720000|2021-03-07 23:45:20|212544.5|212394.5|212565.5|212415.5|212571.9|212421.9|212543.9|212393.9|24
1615160730000|2021-03-07 23:45:30|212570.4|212420.4|212573.3|212423.3|212573.3|212423.3|212566.4|212416.4|17
1615160740000|2021-03-07 23:45:40|212573|212423|212609.6|212459.6|212612.1|212462.1|212572.4|212422.4|19
1615160750000|2021-03-07 23:45:50|212609.8|212459.8|212615.1|212465.1|212615.5|212465.5|212606.9|212456.9|26
1615160760000|2021-03-07 23:46:00|212611.5|212461.5|212595.3|212445.3|212614.6|212464.6|212595.3|212445.3|30
1615160770000|2021-03-07 23:46:10|212596.3|212446.3|212615.6|212465.6|212615.8|212465.8|212587|212437|23
1615160780000|2021-03-07 23:46:20|212615.2|212465.2|212613|212463|212615.4|212465.4|212611.7|212461.7|11
1615160790000|2021-03-07 23:46:30|212615.9|212465.9|212613.8|212463.8|212616.7|212466.7|212612.4|212462.4|27
1615160800000|2021-03-07 23:46:40|212614.1|212464.1|212615.6|212465.6|212616.3|212466.3|212613.5|212463.5|15
1615160810000|2021-03-07 23:46:50|212614.7|212464.7|212614.8|212464.8|212615.7|212465.7|212604.3|212454.3|18
1615160820000|2021-03-07 23:47:00|212616.5|212466.5|212615.8|212465.8|212618.5|212468.5|212611.1|212461.1|19
1615160830000|2021-03-07 23:47:10|212615.9|212465.9|212640.8|212490.8|212662.2|212512.2|212615.9|212465.9|26
1615160840000|2021-03-07 23:47:20|212641.6|212491.6|212660.8|212510.8|212663.4|212513.4|212641.6|212491.6|19
1615160850000|2021-03-07 23:47:30|212662|212512|212660.6|212510.6|212662|212512|212657.8|212507.8|17
1615160860000|2021-03-07 23:47:40|212660.5|212510.5|212659.9|212509.9|212663.2|212513.2|212659.1|212509.1|24
1615160870000|2021-03-07 23:47:50|212660|212510|212666.8|212516.8|212686|212536|212660|212510|18
1615160880000|2021-03-07 23:48:00|212666.7|212516.7|212661.8|212511.8|212666.7|212516.7|212661.8|212511.8|14
1615160890000|2021-03-07 23:48:10|212662.3|212512.3|212693.6|212543.6|212695.8|212545.8|212661.8|212511.8|23
1615160900000|2021-03-07 23:48:20|212692.3|212542.3|212688.3|212538.3|212692.3|212542.3|212679.7|212529.7|17
1615160910000|2021-03-07 23:48:30|212692.5|212542.5|212677|212527|212692.5|212542.5|212674.5|212524.5|27
1615160920000|2021-03-07 23:48:40|212677.8|212527.8|212681.5|212531.5|212684.5|212534.5|212677.2|212527.2|27
1615160930000|2021-03-07 23:48:50|212679.7|212529.7|212703.6|212553.6|212703.8|212553.8|212679.7|212529.7|16
1615160940000|2021-03-07 23:49:00|212706.5|212556.5|212745.1|212595.1|212747.9|212597.9|212706.5|212556.5|24
1615160950000|2021-03-07 23:49:10|212742.8|212592.8|212766|212616|212778.6|212628.6|212742.8|212592.8|27
1615160960000|2021-03-07 23:49:20|212765.3|212615.3|212749.8|212599.8|212769.6|212619.6|212747.1|212597.1|24
1615160970000|2021-03-07 23:49:30|212748.5|212598.5|212745|212595|212748.5|212598.5|212744|212594|15
1615160980000|2021-03-07 23:49:40|212745.5|212595.5|212763|212613|212765.1|212615.1|212745.5|212595.5|22
1615160990000|2021-03-07 23:49:50|212769.7|212619.7|212779.3|212629.3|212785.2|212635.2|212743.9|212593.9|32
1615161000000|2021-03-07 23:50:00|212777.1|212627.1|212798.7|212648.7|212806.2|212656.2|212772.9|212622.9|24
1615161010000|2021-03-07 23:50:10|212798.5|212648.5|212800.9|212650.9|212802.2|212652.2|212798.2|212648.2|18
1615161020000|2021-03-07 23:50:20|212800.7|212650.7|212803.9|212653.9|212803.9|212653.9|212799.9|212649.9|10
1615161030000|2021-03-07 23:50:30|212803.2|212653.2|212799.9|212649.9|212803.2|212653.2|212799.9|212649.9|10
1615161040000|2021-03-07 23:50:40|212800.2|212650.2|212804.8|212654.8|212805.8|212655.8|212800.2|212650.2|16
1615161050000|2021-03-07 23:50:50|212806.8|212656.8|212844.1|212694.1|212844.6|212694.6|212802.7|212652.7|23
1615161060000|2021-03-07 23:51:00|212836.9|212686.9|212843.3|212693.3|212844.5|212694.5|212836.9|212686.9|25
1615161070000|2021-03-07 23:51:10|212843.1|212693.1|212837.5|212687.5|212846.4|212696.4|212836.6|212686.6|29
1615161080000|2021-03-07 23:51:20|212837.8|212687.8|212806.7|212656.7|212837.9|212687.9|212806.7|212656.7|24
1615161090000|2021-03-07 23:51:30|212806.8|212656.8|212803.9|212653.9|212809.2|212659.2|212803.9|212653.9|9
1615161100000|2021-03-07 23:51:40|212804.2|212654.2|212831.4|212681.4|212837.1|212687.1|212801.4|212651.4|14
1615161110000|2021-03-07 23:51:50|212831.9|212681.9|212836.2|212686.2|212836.2|212686.2|212823.5|212673.5|31
1615161120000|2021-03-07 23:52:00|212836.3|212686.3|212836|212686|212838.8|212688.8|212835.4|212685.4|25
1615161130000|2021-03-07 23:52:10|212836.7|212686.7|212838.3|212688.3|212841.1|212691.1|212836.4|212686.4|16
1615161140000|2021-03-07 23:52:20|212840|212690|212838.1|212688.1|212840.5|212690.5|212838.1|212688.1|14
1615161150000|2021-03-07 23:52:30|212835.9|212685.9|212836.1|212686.1|212836.5|212686.5|212835.3|212685.3|13
1615161160000|2021-03-07 23:52:40|212835.9|212685.9|212839.3|212689.3|212840.2|212690.2|212835.9|212685.9|19
1615161170000|2021-03-07 23:52:50|212838.8|212688.8|212836.9|212686.9|212839.4|212689.4|212836.9|212686.9|9
1615161180000|2021-03-07 23:53:00|212836.4|212686.4|212836.2|212686.2|212837.5|212687.5|212835.4|212685.4|12
1615161190000|2021-03-07 23:53:10|212836.7|212686.7|212818.4|212668.4|212837.4|212687.4|212818.4|212668.4|14
1615161200000|2021-03-07 23:53:20|212814.1|212664.1|212796.7|212646.7|212814.1|212664.1|212796.7|212646.7|22
1615161210000|2021-03-07 23:53:30|212796.4|212646.4|212795.4|212645.4|212798.8|212648.8|212790.1|212640.1|27
1615161220000|2021-03-07 23:53:40|212796.7|212646.7|212797.8|212647.8|212798.5|212648.5|212794.5|212644.5|14
1615161230000|2021-03-07 23:53:50|212798.4|212648.4|212732.8|212582.8|212799.6|212649.6|212732.8|212582.8|10
1615161240000|2021-03-07 23:54:00|212731.4|212581.4|212732.5|212582.5|212736.3|212586.3|212728.4|212578.4|18
1615161250000|2021-03-07 23:54:10|212730.9|212580.9|212738|212588|212744.8|212594.8|212729.1|212579.1|14
1615161260000|2021-03-07 23:54:20|212738.3|212588.3|212733.6|212583.6|212740.1|212590.1|212732.1|212582.1|17
1615161270000|2021-03-07 23:54:30|212733.7|212583.7|212726.1|212576.1|212734.9|212584.9|212704.6|212554.6|22
1615161280000|2021-03-07 23:54:40|212721.1|212571.1|212723.2|212573.2|212724.9|212574.9|212717.3|212567.3|37
1615161290000|2021-03-07 23:54:50|212719.8|212569.8|212737.6|212587.6|212737.8|212587.8|212717.3|212567.3|18
1615161300000|2021-03-07 23:55:00|212736.9|212586.9|212716.4|212566.4|212737.4|212587.4|212712.9|212562.9|25
1615161310000|2021-03-07 23:55:10|212717|212567|212701.5|212551.5|212739.4|212589.4|212699.8|212549.8|24
1615161320000|2021-03-07 23:55:20|212700.2|212550.2|212708.9|212558.9|212708.9|212558.9|212693.3|212543.3|20
1615161330000|2021-03-07 23:55:30|212708|212558|212707.9|212557.9|212709.6|212559.6|212706|212556|11
1615161340000|2021-03-07 23:55:40|212707.4|212557.4|212682.2|212532.2|212709.6|212559.6|212680.3|212530.3|22
1615161350000|2021-03-07 23:55:50|212678|212528|212682.3|212532.3|212683.8|212533.8|212675.5|212525.5|18
1615161360000|2021-03-07 23:56:00|212679.9|212529.9|212684.3|212534.3|212684.8|212534.8|212674.5|212524.5|26
1615161370000|2021-03-07 23:56:10|212685|212535|212675.2|212525.2|212685|212535|212656.4|212506.4|29
1615161380000|2021-03-07 23:56:20|212675.1|212525.1|212676|212526|212690.8|212540.8|212673.7|212523.7|22
1615161390000|2021-03-07 23:56:30|212678.3|212528.3|212702.4|212552.4|212708.4|212558.4|212678.3|212528.3|24
1615161400000|2021-03-07 23:56:40|212672.9|212522.9|212653.3|212503.3|212682.5|212532.5|212647.3|212497.3|26
1615161410000|2021-03-07 23:56:50|212651.6|212501.6|212636.9|212486.9|212651.9|212501.9|212626|212476|29
1615161420000|2021-03-07 23:57:00|212637.1|212487.1|212638.7|212488.7|212657.1|212507.1|212636.7|212486.7|34
1615161430000|2021-03-07 23:57:10|212638.5|212488.5|212640.4|212490.4|212642.5|212492.5|212635.9|212485.9|24
1615161440000|2021-03-07 23:57:20|212639.1|212489.1|212640.3|212490.3|212645.2|212495.2|212637.9|212487.9|26
1615161450000|2021-03-07 23:57:30|212635.3|212485.3|212639.1|212489.1|212640.5|212490.5|212634.5|212484.5|20
1615161460000|2021-03-07 23:57:40|212639.6|212489.6|212652.9|212502.9|212659.8|212509.8|212634.7|212484.7|23
1615161470000|2021-03-07 23:57:50|212658.2|212508.2|212654.4|212504.4|212658.2|212508.2|212652.3|212502.3|10
1615161480000|2021-03-07 23:58:00|212651.7|212501.7|212653.5|212503.5|212654.6|212504.6|212651.5|212501.5|18
1615161490000|2021-03-07 23:58:10|212653.6|212503.6|212637.8|212487.8|212654.6|212504.6|212636.4|212486.4|21
1615161500000|2021-03-07 23:58:20|212638.1|212488.1|212649.1|212499.1|212649.2|212499.2|212637.6|212487.6|10
1615161510000|2021-03-07 23:58:30|212644.9|212494.9|212636.3|212486.3|212685.3|212535.3|212636.3|212486.3|26
1615161520000|2021-03-07 23:58:40|212637.5|212487.5|212636.7|212486.7|212638.4|212488.4|212636.4|212486.4|10
1615161530000|2021-03-07 23:58:50|212636.5|212486.5|212643.2|212493.2|212644.1|212494.1|212635.8|212485.8|11
1615161540000|2021-03-07 23:59:00|212642.6|212492.6|212636.1|212486.1|212643.8|212493.8|212635|212485|16
1615161550000|2021-03-07 23:59:10|212637.2|212487.2|212635.8|212485.8|212637.2|212487.2|212634.2|212484.2|9
1615161560000|2021-03-07 23:59:20|212635.9|212485.9|212639.3|212489.3|212639.3|212489.3|212626.8|212476.8|33
1615161570000|2021-03-07 23:59:30|212638.3|212488.3|212639.2|212489.2|212645.4|212495.4|212638.3|212488.3|19
1615161580000|2021-03-07 23:59:40|212638.4|212488.4|212652.4|212502.4|212652.4|212502.4|212637.2|212487.2|19
1615161590000|2021-03-07 23:59:50|212653.1|212503.1|212644|212494|212654|212504|212644|212494|14
1615161600000|2021-03-08 00:00:00|212644.5|212494.5|212687.3|212537.3|212688.8|212538.8|212641|212491|28
1615161610000|2021-03-08 00:00:10|212676|212526|212688.2|212538.2|212700.8|212550.8|212676|212526|33
1615161620000|2021-03-08 00:00:20|212687.4|212537.4|212665.6|212515.6|212688.5|212538.5|212665.2|212515.2|30
1615161630000|2021-03-08 00:00:30|212665.2|212515.2|212672.2|212522.2|212682|212532|212660.8|212510.8|33
1615161640000|2021-03-08 00:00:40|212671.8|212521.8|212633.1|212483.1|212680.1|212530.1|212630.7|212480.7|26
1615161650000|2021-03-08 00:00:50|212634.5|212484.5|212626.4|212476.4|212641.9|212491.9|212624.2|212474.2|17
1615161660000|2021-03-08 00:01:00|212637.8|212487.8|212665|212515|212671.1|212521.1|212628.1|212478.1|28
1615161670000|2021-03-08 00:01:10|212665.5|212515.5|212648.5|212498.5|212689.6|212539.6|212642.9|212492.9|25
1615161680000|2021-03-08 00:01:20|212642.8|212492.8|212638.8|212488.8|212643.8|212493.8|212638.8|212488.8|15
1615161690000|2021-03-08 00:01:30|212638.7|212488.7|212665.9|212515.9|212673.6|212523.6|212638.7|212488.7|31
1615161700000|2021-03-08 00:01:40|212665.7|212515.7|212639.1|212489.1|212668.7|212518.7|212638.8|212488.8|33
1615161710000|2021-03-08 00:01:50|212638.8|212488.8|212666|212516|212666.2|212516.2|212626.5|212476.5|23
1615161720000|2021-03-08 00:02:00|212670|212520|212670.6|212520.6|212673.4|212523.4|212663.3|212513.3|23
1615161730000|2021-03-08 00:02:10|212670.5|212520.5|212634.6|212484.6|212681.9|212531.9|212634.3|212484.3|28
1615161740000|2021-03-08 00:02:20|212639.1|212489.1|212664.8|212514.8|212665.5|212515.5|212634.1|212484.1|25
1615161750000|2021-03-08 00:02:30|212664.6|212514.6|212676.6|212526.6|212682.1|212532.1|212661.5|212511.5|26
1615161760000|2021-03-08 00:02:40|212674.5|212524.5|212682.6|212532.6|212682.6|212532.6|212673.3|212523.3|30
1615161770000|2021-03-08 00:02:50|212679.8|212529.8|212703.1|212553.1|212704.8|212554.8|212677.2|212527.2|30
1615161780000|2021-03-08 00:03:00|212701.8|212551.8|212706.4|212556.4|212706.4|212556.4|212699.9|212549.9|18
1615161790000|2021-03-08 00:03:10|212706.2|212556.2|212680.7|212530.7|212710.6|212560.6|212679.5|212529.5|20
1615161800000|2021-03-08 00:03:20|212681.5|212531.5|212690.1|212540.1|212690.5|212540.5|212663|212513|33
1615161810000|2021-03-08 00:03:30|212690.8|212540.8|212692|212542|212695.4|212545.4|212688.8|212538.8|27
1615161820000|2021-03-08 00:03:40|212692.4|212542.4|212664.5|212514.5|212692.4|212542.4|212662.5|212512.5|33
1615161830000|2021-03-08 00:03:50|212664.4|212514.4|212686.4|212536.4|212694|212544|212661.8|212511.8|33
1615161840000|2021-03-08 00:04:00|212687.5|212537.5|212684.3|212534.3|212690|212540|212683.6|212533.6|23
1615161850000|2021-03-08 00:04:10|212684.7|212534.7|212682.8|212532.8|212700.6|212550.6|212680.5|212530.5|28
1615161860000|2021-03-08 00:04:20|212683.1|212533.1|212666.3|212516.3|212683.1|212533.1|212663.7|212513.7|33
1615161870000|2021-03-08 00:04:30|212666.1|212516.1|212704.4|212554.4|212707.3|212557.3|212646.5|212496.5|20
1615161880000|2021-03-08 00:04:40|212698.4|212548.4|212701.9|212551.9|212704.7|212554.7|212698.3|212548.3|14
1615161890000|2021-03-08 00:04:50|212700.8|212550.8|212695|212545|212703.1|212553.1|212695|212545|16
1615161900000|2021-03-08 00:05:00|212696.6|212546.6|212685.3|212535.3|212704.5|212554.5|212685.3|212535.3|22
1615161910000|2021-03-08 00:05:10|212681.8|212531.8|212678|212528|212687.3|212537.3|212661.4|212511.4|30
1615161920000|2021-03-08 00:05:20|212675.9|212525.9|212662.4|212512.4|212691.1|212541.1|212658.6|212508.6|27
1615161930000|2021-03-08 00:05:30|212661|212511|212660|212510|212668.3|212518.3|212655.9|212505.9|22
1615161940000|2021-03-08 00:05:40|212659.7|212509.7|212651.7|212501.7|212661|212511|212650.6|212500.6|30
1615161950000|2021-03-08 00:05:50|212650.4|212500.4|212660.4|212510.4|212668.2|212518.2|212642.4|212492.4|17
1615161960000|2021-03-08 00:06:00|212662.2|212512.2|212683.8|212533.8|212686.4|212536.4|212656.8|212506.8|29
1615161970000|2021-03-08 00:06:10|212683.7|212533.7|212684.5|212534.5|212691.7|212541.7|212675.8|212525.8|29
1615161980000|2021-03-08 00:06:20|212684.4|212534.4|212702.2|212552.2|212708.3|212558.3|212684.2|212534.2|18
1615161990000|2021-03-08 00:06:30|212704.1|212554.1|212706.9|212556.9|212707.8|212557.8|212703.6|212553.6|20
1615162000000|2021-03-08 00:06:40|212705.7|212555.7|212711.6|212561.6|212711.6|212561.6|212704.5|212554.5|11
1615162010000|2021-03-08 00:06:50|212710.5|212560.5|212709.2|212559.2|212711.6|212561.6|212708.4|212558.4|16
1615162020000|2021-03-08 00:07:00|212709.4|212559.4|212751.3|212601.3|212752.4|212602.4|212708.4|212558.4|29
1615162030000|2021-03-08 00:07:10|212751.7|212601.7|212725.1|212575.1|212752.1|212602.1|212723.6|212573.6|33
1615162040000|2021-03-08 00:07:20|212726.1|212576.1|212713.2|212563.2|212731.8|212581.8|212712.2|212562.2|24
1615162050000|2021-03-08 00:07:30|212714.1|212564.1|212719.7|212569.7|212719.7|212569.7|212712.5|212562.5|18
1615162060000|2021-03-08 00:07:40|212715.8|212565.8|212713.9|212563.9|212716.7|212566.7|212709.1|212559.1|17
1615162070000|2021-03-08 00:07:50|212713.5|212563.5|212677.5|212527.5|212716.9|212566.9|212675.9|212525.9|16
1615162080000|2021-03-08 00:08:00|212677.4|212527.4|212681.4|212531.4|212683.7|212533.7|212675.6|212525.6|17
1615162090000|2021-03-08 00:08:10|212681.9|212531.9|212692.4|212542.4|212714.1|212564.1|212680.3|212530.3|18
1615162100000|2021-03-08 00:08:20|212687.4|212537.4|212703.5|212553.5|212704.5|212554.5|212686.1|212536.1|30
1615162110000|2021-03-08 00:08:30|212701.4|212551.4|212730.9|212580.9|212732.4|212582.4|212686.1|212536.1|36
1615162120000|2021-03-08 00:08:40|212741.1|212591.1|212743|212593|212743.3|212593.3|212732.7|212582.7|38
1615162130000|2021-03-08 00:08:50|212744.8|212594.8|212757.8|212607.8|212758|212608|212744.8|212594.8|24
1615162140000|2021-03-08 00:09:00|212757.7|212607.7|212758.1|212608.1|212758.4|212608.4|212755.2|212605.2|19
1615162150000|2021-03-08 00:09:10|212757.6|212607.6|212756|212606|212760.1|212610.1|212756|212606|18
1615162160000|2021-03-08 00:09:20|212755.8|212605.8|212740.5|212590.5|212762.8|212612.8|212740.5|212590.5|19
1615162170000|2021-03-08 00:09:30|212735.5|212585.5|212729.4|212579.4|212739.2|212589.2|212728.2|212578.2|24
1615162180000|2021-03-08 00:09:40|212728.3|212578.3|212724.9|212574.9|212739.8|212589.8|212723.8|212573.8|13
1615162190000|2021-03-08 00:09:50|212727.1|212577.1|212728.3|212578.3|212733.4|212583.4|212721.3|212571.3|21
1615162200000|2021-03-08 00:10:00|212731.2|212581.2|212729|212579|212735.8|212585.8|212727.1|212577.1|21
1615162210000|2021-03-08 00:10:10|212730.3|212580.3|212732.1|212582.1|212737|212587|212730.3|212580.3|29
1615162220000|2021-03-08 00:10:20|212732.4|212582.4|212731.1|212581.1|212732.7|212582.7|212730.4|212580.4|15
1615162230000|2021-03-08 00:10:30|212731.2|212581.2|212732.9|212582.9|212736.4|212586.4|212727.6|212577.6|29
1615162240000|2021-03-08 00:10:40|212732.7|212582.7|212725.3|212575.3|212739.1|212589.1|212722|212572|22
1615162250000|2021-03-08 00:10:50|212731.8|212581.8|212728.9|212578.9|212731.8|212581.8|212724.2|212574.2|29
1615162260000|2021-03-08 00:11:00|212728.3|212578.3|212735.6|212585.6|212736.2|212586.2|212728.3|212578.3|22
1615162270000|2021-03-08 00:11:10|212735.4|212585.4|212735|212585|212735.7|212585.7|212730.1|212580.1|20
1615162280000|2021-03-08 00:11:20|212734.2|212584.2|212737.1|212587.1|212739.2|212589.2|212733.3|212583.3|21
1615162290000|2021-03-08 00:11:30|212738.6|212588.6|212722.7|212572.7|212743.3|212593.3|212722.7|212572.7|29
1615162300000|2021-03-08 00:11:40|212723.1|212573.1|212717|212567|212726.4|212576.4|212706.3|212556.3|31
1615162310000|2021-03-08 00:11:50|212716.6|212566.6|212715.4|212565.4|212720|212570|212714.5|212564.5|19
1615162320000|2021-03-08 00:12:00|212717.2|212567.2|212724.7|212574.7|212734.5|212584.5|212716.4|212566.4|23
1615162330000|2021-03-08 00:12:10|212725.4|212575.4|212723.9|212573.9|212734.5|212584.5|212723.9|212573.9|22
1615162340000|2021-03-08 00:12:20|212723.8|212573.8|212734.5|212584.5|212734.5|212584.5|212723.3|212573.3|21
1615162350000|2021-03-08 00:12:30|212733.5|212583.5|212739.8|212589.8|212742.1|212592.1|212730.4|212580.4|20
1615162360000|2021-03-08 00:12:40|212740.1|212590.1|212737.7|212587.7|212740.1|212590.1|212729.6|212579.6|31
1615162370000|2021-03-08 00:12:50|212738.1|212588.1|212773.1|212623.1|212773.1|212623.1|212735.8|212585.8|21
1615162380000|2021-03-08 00:13:00|212779.3|212629.3|212793.8|212643.8|212800.5|212650.5|212777.9|212627.9|29
1615162390000|2021-03-08 00:13:10|212793.4|212643.4|212803.7|212653.7|212805|212655|212793.4|212643.4|28
1615162400000|2021-03-08 00:13:20|212798.1|212648.1|212797.1|212647.1|212804.5|212654.5|212796.6|212646.6|19
1615162410000|2021-03-08 00:13:30|212796.3|212646.3|212795|212645|212799.7|212649.7|212791.1|212641.1|16
1615162420000|2021-03-08 00:13:40|212794.7|212644.7|212834.7|212684.7|212840.4|212690.4|212793.4|212643.4|25
1615162430000|2021-03-08 00:13:50|212833.5|212683.5|212842.1|212692.1|212843.6|212693.6|212832.7|212682.7|16
1615162440000|2021-03-08 00:14:00|212839.4|212689.4|212857.1|212707.1|212867.6|212717.6|212839.4|212689.4|20
1615162450000|2021-03-08 00:14:10|212857|212707|212846.9|212696.9|212860.7|212710.7|212846.1|212696.1|24
1615162460000|2021-03-08 00:14:20|212846.4|212696.4|212834|212684|212852.5|212702.5|212831.9|212681.9|23
1615162470000|2021-03-08 00:14:30|212831|212681|212812.2|212662.2|212831|212681|212807.7|212657.7|18
1615162480000|2021-03-08 00:14:40|212807.2|212657.2|212825.7|212675.7|212826.8|212676.8|212807.2|212657.2|19
1615162490000|2021-03-08 00:14:50|212824.9|212674.9|212800.4|212650.4|212831|212681|212775.8|212625.8|33
1615162500000|2021-03-08 00:15:00|212801.3|212651.3|212798.3|212648.3|212807.4|212657.4|212790.1|212640.1|31
1615162510000|2021-03-08 00:15:10|212799|212649|212820|212670|212820.3|212670.3|212790.5|212640.5|26
1615162520000|2021-03-08 00:15:20|212820.6|212670.6|212797.3|212647.3|212840.4|212690.4|212797.3|212647.3|28
1615162530000|2021-03-08 00:15:30|212795.7|212645.7|212793.5|212643.5|212805.3|212655.3|212785.8|212635.8|31
1615162540000|2021-03-08 00:15:40|212793.8|212643.8|212813.1|212663.1|212813.1|212663.1|212759.6|212609.6|28
1615162550000|2021-03-08 00:15:50|212815.9|212665.9|212823.3|212673.3|212823.3|212673.3|212810.2|212660.2|18
1615162560000|2021-03-08 00:16:00|212823.7|212673.7|212833.2|212683.2|212839|212689|212815.2|212665.2|27
1615162570000|2021-03-08 00:16:10|212831.7|212681.7|212868.6|212718.6|212868.6|212718.6|212831.7|212681.7|20
1615162580000|2021-03-08 00:16:20|212869|212719|212905.9|212755.9|212907.1|212757.1|212866.5|212716.5|26
1615162590000|2021-03-08 00:16:30|212908.3|212758.3|212890.6|212740.6|212908.3|212758.3|212888.2|212738.2|32
1615162600000|2021-03-08 00:16:40|212890.8|212740.8|212892.9|212742.9|212894.1|212744.1|212890.8|212740.8|16
1615162610000|2021-03-08 00:16:50|212892.6|212742.6|212892.4|212742.4|212892.6|212742.6|212890.9|212740.9|21
1615162620000|2021-03-08 00:17:00|212893.3|212743.3|212869.9|212719.9|212906.3|212756.3|212869.9|212719.9|34
1615162630000|2021-03-08 00:17:10|212874.4|212724.4|212866.9|212716.9|212875.5|212725.5|212860.9|212710.9|32
1615162640000|2021-03-08 00:17:20|212866.5|212716.5|212887.6|212737.6|212897|212747|212864.9|212714.9|27
1615162650000|2021-03-08 00:17:30|212887.9|212737.9|212886.5|212736.5|212898.6|212748.6|212884.9|212734.9|23
1615162660000|2021-03-08 00:17:40|212885.4|212735.4|212861.2|212711.2|212888.9|212738.9|212861.2|212711.2|26
1615162670000|2021-03-08 00:17:50|212862|212712|212862.3|212712.3|212866.1|212716.1|212858.6|212708.6|23
1615162680000|2021-03-08 00:18:00|212867.5|212717.5|212843.8|212693.8|212867.9|212717.9|212843.5|212693.5|24
1615162690000|2021-03-08 00:18:10|212844.4|212694.4|212875.1|212725.1|212875.1|212725.1|212844|212694|21
1615162700000|2021-03-08 00:18:20|212875|212725|212815.1|212665.1|212875|212725|212815.1|212665.1|29
1615162710000|2021-03-08 00:18:30|212816.5|212666.5|212797.2|212647.2|212819.1|212669.1|212796.5|212646.5|28
1615162720000|2021-03-08 00:18:40|212796.9|212646.9|212819.7|212669.7|212826.7|212676.7|212796.6|212646.6|32
1615162730000|2021-03-08 00:18:50|212822.6|212672.6|212897.7|212747.7|212913.1|212763.1|212820|212670|29
1615162740000|2021-03-08 00:19:00|212899.8|212749.8|212864.6|212714.6|212899.8|212749.8|212863.7|212713.7|28
1615162750000|2021-03-08 00:19:10|212864|212714|212864.9|212714.9|212868|212718|212862.8|212712.8|23
1615162760000|2021-03-08 00:19:20|212866.1|212716.1|212866.6|212716.6|212868|212718|212864.3|212714.3|16
1615162770000|2021-03-08 00:19:30|212867.1|212717.1|212867.3|212717.3|212868.1|212718.1|212863.5|212713.5|15
1615162780000|2021-03-08 00:19:40|212863.8|212713.8|212865.5|212715.5|212866.1|212716.1|212855.4|212705.4|22
1615162790000|2021-03-08 00:19:50|212865.6|212715.6|212860|212710|212865.6|212715.6|212857.4|212707.4|27
1615162800000|2021-03-08 00:20:00|212856.9|212706.9|212784.9|212634.9|212858.1|212708.1|212784|212634|31
1615162810000|2021-03-08 00:20:10|212787|212637|212783.2|212633.2|212809.3|212659.3|212779.9|212629.9|26
1615162820000|2021-03-08 00:20:20|212783|212633|212777.5|212627.5|212787.7|212637.7|212777.5|212627.5|27
1615162830000|2021-03-08 00:20:30|212777.9|212627.9|212744|212594|212781.4|212631.4|212736.2|212586.2|27
1615162840000|2021-03-08 00:20:40|212743.2|212593.2|212747.6|212597.6|212766.3|212616.3|212735.9|212585.9|23
1615162850000|2021-03-08 00:20:50|212748.2|212598.2|212745.2|212595.2|212748.2|212598.2|212744.2|212594.2|26
1615162860000|2021-03-08 00:21:00|212744.4|212594.4|212730.9|212580.9|212755.5|212605.5|212730.9|212580.9|32
1615162870000|2021-03-08 00:21:10|212734.7|212584.7|212718.9|212568.9|212734.7|212584.7|212718.7|212568.7|19
1615162880000|2021-03-08 00:21:20|212717.5|212567.5|212719.7|212569.7|212727.2|212577.2|212717.5|212567.5|28
1615162890000|2021-03-08 00:21:30|212718.7|212568.7|212715.7|212565.7|212720.6|212570.6|212715.3|212565.3|22
1615162900000|2021-03-08 00:21:40|212719.3|212569.3|212723.7|212573.7|212727.9|212577.9|212717.4|212567.4|29
1615162910000|2021-03-08 00:21:50|212723.6|212573.6|212712.2|212562.2|212724.9|212574.9|212712.2|212562.2|35
1615162920000|2021-03-08 00:22:00|212713.6|212563.6|212684|212534|212719.9|212569.9|212684|212534|35
1615162930000|2021-03-08 00:22:10|212684.8|212534.8|212687.5|212537.5|212695.5|212545.5|212675.4|212525.4|32
1615162940000|2021-03-08 00:22:20|212689.4|212539.4|212676.4|212526.4|212689.4|212539.4|212676.3|212526.3|29
1615162950000|2021-03-08 00:22:30|212676.5|212526.5|212683|212533|212683|212533|212674.8|212524.8|20
1615162960000|2021-03-08 00:22:40|212683.3|212533.3|212660.5|212510.5|212683.3|212533.3|212658.8|212508.8|26
1615162970000|2021-03-08 00:22:50|212662.3|212512.3|212659.6|212509.6|212672|212522|212657.4|212507.4|29
1615162980000|2021-03-08 00:23:00|212658.9|212508.9|212662.7|212512.7|212684.5|212534.5|212658.7|212508.7|21
1615162990000|2021-03-08 00:23:10|212660.4|212510.4|212655|212505|212660.4|212510.4|212655|212505|27
1615163000000|2021-03-08 00:23:20|212654.5|212504.5|212636.8|212486.8|212658.6|212508.6|212636.5|212486.5|22
1615163010000|2021-03-08 00:23:30|212637.5|212487.5|212629.8|212479.8|212637.5|212487.5|212623.6|212473.6|20
1615163020000|2021-03-08 00:23:40|212630.4|212480.4|212628.8|212478.8|212633.2|212483.2|212628.6|212478.6|15
1615163030000|2021-03-08 00:23:50|212630.4|212480.4|212633.1|212483.1|212641.1|212491.1|212608.2|212458.2|30
1615163040000|2021-03-08 00:24:00|212632.5|212482.5|212630.3|212480.3|212634.3|212484.3|212630.3|212480.3|25
1615163050000|2021-03-08 00:24:10|212630.1|212480.1|212628.5|212478.5|212634.2|212484.2|212627.4|212477.4|29
1615163060000|2021-03-08 00:24:20|212628|212478|212638.3|212488.3|212640.5|212490.5|212628|212478|32
1615163070000|2021-03-08 00:24:30|212638.5|212488.5|212637.9|212487.9|212641.6|212491.6|212630.5|212480.5|19
1615163080000|2021-03-08 00:24:40|212637.1|212487.1|212653|212503|212662.6|212512.6|212637.1|212487.1|29
1615163090000|2021-03-08 00:24:50|212652.8|212502.8|212647|212497|212665.6|212515.6|212647|212497|23
1615163100000|2021-03-08 00:25:00|212642.7|212492.7|212630.2|212480.2|212647.2|212497.2|212628.8|212478.8|19
1615163110000|2021-03-08 00:25:10|212631.3|212481.3|212632.7|212482.7|212635|212485|212628.6|212478.6|11
1615163120000|2021-03-08 00:25:20|212634|212484|212635.7|212485.7|212636.5|212486.5|212633.1|212483.1|8
1615163130000|2021-03-08 00:25:30|212635.4|212485.4|212655.1|212505.1|212665|212515|212633.4|212483.4|28
1615163140000|2021-03-08 00:25:40|212654.1|212504.1|212653.5|212503.5|212655.7|212505.7|212652.6|212502.6|20
1615163150000|2021-03-08 00:25:50|212653.7|212503.7|212682.4|212532.4|212692.9|212542.9|212653.7|212503.7|24
1615163160000|2021-03-08 00:26:00|212681.7|212531.7|212674.7|212524.7|212681.7|212531.7|212674.1|212524.1|23
1615163170000|2021-03-08 00:26:10|212674.4|212524.4|212658.5|212508.5|212675|212525|212656.2|212506.2|20
1615163180000|2021-03-08 00:26:20|212660|212510|212632|212482|212660.5|212510.5|212630.9|212480.9|24
1615163190000|2021-03-08 00:26:30|212635.8|212485.8|212634.6|212484.6|212635.9|212485.9|212629.6|212479.6|13
1615163200000|2021-03-08 00:26:40|212633.4|212483.4|212607.7|212457.7|212633.4|212483.4|212602.1|212452.1|27
1615163210000|2021-03-08 00:26:50|212607.8|212457.8|212604.1|212454.1|212609.6|212459.6|212599.3|212449.3|34
1615163220000|2021-03-08 00:27:00|212604.7|212454.7|212617|212467|212618.9|212468.9|212602.7|212452.7|31
1615163230000|2021-03-08 00:27:10|212613.6|212463.6|212604.3|212454.3|212620.4|212470.4|212604|212454|27
1615163240000|2021-03-08 00:27:20|212603.1|212453.1|212607.3|212457.3|212607.3|212457.3|212601.8|212451.8|14
1615163250000|2021-03-08 00:27:30|212606.6|212456.6|212589|212439|212606.6|212456.6|212549.4|212399.4|26
1615163260000|2021-03-08 00:27:40|212581.6|212431.6|212589.8|212439.8|212593.2|212443.2|212580.6|212430.6|34
1615163270000|2021-03-08 00:27:50|212590.1|212440.1|212592.1|212442.1|212592.8|212442.8|212589.9|212439.9|17
1615163280000|2021-03-08 00:28:00|212591.5|212441.5|212590|212440|212609.2|212459.2|212584.2|212434.2|27
1615163290000|2021-03-08 00:28:10|212589.9|212439.9|212602.2|212452.2|212602.2|212452.2|212585.3|212435.3|18
1615163300000|2021-03-08 00:28:20|212601.9|212451.9|212601|212451|212602.9|212452.9|212600.9|212450.9|17
1615163310000|2021-03-08 00:28:30|212601.7|212451.7|212596.1|212446.1|212602.8|212452.8|212595.2|212445.2|29
1615163320000|2021-03-08 00:28:40|212597.6|212447.6|212632.7|212482.7|212635.1|212485.1|212597.1|212447.1|21
1615163330000|2021-03-08 00:28:50|212634|212484|212642.5|212492.5|212642.5|212492.5|212633.1|212483.1|24
1615163340000|2021-03-08 00:29:00|212643.7|212493.7|212643.7|212493.7|212645.7|212495.7|212640.9|212490.9|18
1615163350000|2021-03-08 00:29:10|212643.3|212493.3|212645.5|212495.5|212645.5|212495.5|212641.7|212491.7|16
1615163360000|2021-03-08 00:29:20|212645.6|212495.6|212645.4|212495.4|212645.6|212495.6|212644.7|212494.7|8
1615163370000|2021-03-08 00:29:30|212646|212496|212685.3|212535.3|212685.6|212535.6|212644.7|212494.7|26
1615163380000|2021-03-08 00:29:40|212685.5|212535.5|212678.9|212528.9|212685.5|212535.5|212677.3|212527.3|22
1615163390000|2021-03-08 00:29:50|212680.8|212530.8|212671|212521|212680.8|212530.8|212671|212521|16
1615163400000|2021-03-08 00:30:00|212670.7|212520.7|212725.7|212575.7|212738|212588|212670.1|212520.1|30
1615163410000|2021-03-08 00:30:10|212727.7|212577.7|212728.7|212578.7|212729.8|212579.8|212722|212572|28
1615163420000|2021-03-08 00:30:20|212729.1|212579.1|212715.8|212565.8|212731.4|212581.4|212705.9|212555.9|25
1615163430000|2021-03-08 00:30:30|212715.9|212565.9|212722.3|212572.3|212726.1|212576.1|212711.6|212561.6|34
1615163440000|2021-03-08 00:30:40|212723.1|212573.1|212710.5|212560.5|212725.1|212575.1|212708.5|212558.5|23
1615163450000|2021-03-08 00:30:50|212708.6|212558.6|212705.6|212555.6|212708.6|212558.6|212700|212550|27
1615163460000|2021-03-08 00:31:00|212706.6|212556.6|212727.8|212577.8|212732|212582|212703.8|212553.8|23
1615163470000|2021-03-08 00:31:10|212726.8|212576.8|212726.3|212576.3|212729.6|212579.6|212726.3|212576.3|16
1615163480000|2021-03-08 00:31:20|212726.4|212576.4|212723|212573|212728.3|212578.3|212721.2|212571.2|22
1615163490000|2021-03-08 00:31:30|212722.6|212572.6|212690.2|212540.2|212724.8|212574.8|212689.6|212539.6|29
1615163500000|2021-03-08 00:31:40|212691.1|212541.1|212664.7|212514.7|212695.8|212545.8|212664.7|212514.7|25
1615163510000|2021-03-08 00:31:50|212667.7|212517.7|212679.5|212529.5|212683|212533|212667.5|212517.5|23
1615163520000|2021-03-08 00:32:00|212679.1|212529.1|212640.5|212490.5|212679.2|212529.2|212639.6|212489.6|33
1615163530000|2021-03-08 00:32:10|212638.9|212488.9|212637.1|212487.1|212641.2|212491.2|212635.7|212485.7|23
1615163540000|2021-03-08 00:32:20|212636.8|212486.8|212634.6|212484.6|212640.4|212490.4|212632.9|212482.9|21
1615163550000|2021-03-08 00:32:30|212634.3|212484.3|212635.9|212485.9|212641.5|212491.5|212628.4|212478.4|24
1615163560000|2021-03-08 00:32:40|212628.7|212478.7|212637.8|212487.8|212639.2|212489.2|212627.5|212477.5|30
1615163570000|2021-03-08 00:32:50|212637.9|212487.9|212643.3|212493.3|212649.9|212499.9|212637.9|212487.9|25
1615163580000|2021-03-08 00:33:00|212643.4|212493.4|212635.6|212485.6|212652.1|212502.1|212630.5|212480.5|28
1615163590000|2021-03-08 00:33:10|212640.2|212490.2|212639.2|212489.2|212640.2|212490.2|212630|212480|24
1615163600000|2021-03-08 00:33:20|212636.1|212486.1|212636.2|212486.2|212639.4|212489.4|212631.7|212481.7|26
1615163610000|2021-03-08 00:33:30|212635.8|212485.8|212630.2|212480.2|212636.1|212486.1|212630.2|212480.2|18
1615163620000|2021-03-08 00:33:40|212631.2|212481.2|212644.5|212494.5|212650.5|212500.5|212625.3|212475.3|32
1615163630000|2021-03-08 00:33:50|212641.1|212491.1|212626.3|212476.3|212642.6|212492.6|212614.4|212464.4|27
1615163640000|2021-03-08 00:34:00|212622.5|212472.5|212631.5|212481.5|212635.3|212485.3|212622.5|212472.5|26
1615163650000|2021-03-08 00:34:10|212631|212481|212636|212486|212636.8|212486.8|212631|212481|18
1615163660000|2021-03-08 00:34:20|212635.9|212485.9|212605.2|212455.2|212635.9|212485.9|212598.5|212448.5|32
1615163670000|2021-03-08 00:34:30|212606.7|212456.7|212604.5|212454.5|212608.7|212458.7|212603.1|212453.1|24
1615163680000|2021-03-08 00:34:40|212603.3|212453.3|212600.7|212450.7|212603.3|212453.3|212599.2|212449.2|21
1615163690000|2021-03-08 00:34:50|212599.9|212449.9|212600.6|212450.6|212605.6|212455.6|212599.9|212449.9|21
1615163700000|2021-03-08 00:35:00|212600.3|212450.3|212633.5|212483.5|212638|212488|212592.3|212442.3|31
1615163710000|2021-03-08 00:35:10|212632.8|212482.8|212628.7|212478.7|212633.4|212483.4|212618.7|212468.7|24
1615163720000|2021-03-08 00:35:20|212627.2|212477.2|212624.1|212474.1|212627.2|212477.2|212622.8|212472.8|19
1615163730000|2021-03-08 00:35:30|212624.4|212474.4|212615.3|212465.3|212625.2|212475.2|212606.8|212456.8|27
1615163740000|2021-03-08 00:35:40|212612.9|212462.9|212615.9|212465.9|212617.5|212467.5|212609|212459|24
1615163750000|2021-03-08 00:35:50|212618.9|212468.9|212631.8|212481.8|212637.1|212487.1|212616.7|212466.7|27
1615163760000|2021-03-08 00:36:00|212632.5|212482.5|212619.2|212469.2|212634.4|212484.4|212617.2|212467.2|26
1615163770000|2021-03-08 00:36:10|212617.2|212467.2|212603.1|212453.1|212622.5|212472.5|212595.9|212445.9|26
1615163780000|2021-03-08 00:36:20|212607.7|212457.7|212604.8|212454.8|212609.7|212459.7|212587.7|212437.7|21
1615163790000|2021-03-08 00:36:30|212604.9|212454.9|212605.9|212455.9|212607.2|212457.2|212603.2|212453.2|18
1615163800000|2021-03-08 00:36:40|212602.7|212452.7|212573|212423|212604.6|212454.6|212559.3|212409.3|25
1615163810000|2021-03-08 00:36:50|212577.6|212427.6|212589.5|212439.5|212593.7|212443.7|212577.6|212427.6|25
1615163820000|2021-03-08 00:37:00|212589.1|212439.1|212577.1|212427.1|212590|212440|212575.8|212425.8|20
1615163830000|2021-03-08 00:37:10|212576.7|212426.7|212579.7|212429.7|212581|212431|212571.1|212421.1|27
1615163840000|2021-03-08 00:37:20|212581.5|212431.5|212575.1|212425.1|212581.5|212431.5|212575.1|212425.1|20
1615163850000|2021-03-08 00:37:30|212576.1|212426.1|212575.2|212425.2|212578.7|212428.7|212569.4|212419.4|29
1615163860000|2021-03-08 00:37:40|212578.6|212428.6|212569.7|212419.7|212579.2|212429.2|212569.6|212419.6|25
1615163870000|2021-03-08 00:37:50|212569.4|212419.4|212583.6|212433.6|212585.9|212435.9|212568.5|212418.5|22
1615163880000|2021-03-08 00:38:00|212583.2|212433.2|212552.8|212402.8|212584.1|212434.1|212551.7|212401.7|28
1615163890000|2021-03-08 00:38:10|212552.6|212402.6|212555|212405|212560.1|212410.1|212552.6|212402.6|20
1615163900000|2021-03-08 00:38:20|212556.1|212406.1|212557.2|212407.2|212557.8|212407.8|212553.7|212403.7|10
1615163910000|2021-03-08 00:38:30|212555.7|212405.7|212549.7|212399.7|212556.5|212406.5|212549|212399|11
1615163920000|2021-03-08 00:38:40|212549.4|212399.4|212589.6|212439.6|212592|212442|212544.3|212394.3|11
1615163930000|2021-03-08 00:38:50|212590.2|212440.2|212580.9|212430.9|212592.6|212442.6|212579.6|212429.6|22
1615163940000|2021-03-08 00:39:00|212578.8|212428.8|212578.5|212428.5|212579.9|212429.9|212578.1|212428.1|14
1615163950000|2021-03-08 00:39:10|212578.2|212428.2|212578.1|212428.1|212585.5|212435.5|212576.8|212426.8|25
1615163960000|2021-03-08 00:39:20|212578.2|212428.2|212578.2|212428.2|212578.4|212428.4|212571.8|212421.8|20
1615163970000|2021-03-08 00:39:30|212577.7|212427.7|212552.4|212402.4|212592|212442|212550.6|212400.6|31
1615163980000|2021-03-08 00:39:40|212553.1|212403.1|212552.9|212402.9|212556.4|212406.4|212551.5|212401.5|21
1615163990000|2021-03-08 00:39:50|212552.7|212402.7|212561.4|212411.4|212563.4|212413.4|212543.7|212393.7|29
1615164000000|2021-03-08 00:40:00|212561|212411|212555.3|212405.3|212561|212411|212555.3|212405.3|23
1615164010000|2021-03-08 00:40:10|212555.4|212405.4|212550.5|212400.5|212555.4|212405.4|212549.9|212399.9|10
1615164020000|2021-03-08 00:40:20|212550.6|212400.6|212539.8|212389.8|212551.7|212401.7|212537|212387|18
1615164030000|2021-03-08 00:40:30|212542.5|212392.5|212542.3|212392.3|212545.4|212395.4|212540.5|212390.5|22
1615164040000|2021-03-08 00:40:40|212545.2|212395.2|212543.1|212393.1|212545.2|212395.2|212542.7|212392.7|10
1615164050000|2021-03-08 00:40:50|212543.5|212393.5|212536.5|212386.5|212543.5|212393.5|212536.5|212386.5|21
1615164060000|2021-03-08 00:41:00|212537|212387|212542.5|212392.5|212543.4|212393.4|212531.7|212381.7|21
1615164070000|2021-03-08 00:41:10|212542.4|212392.4|212507.8|212357.8|212543.3|212393.3|212503.3|212353.3|19
1615164080000|2021-03-08 00:41:20|212511.8|212361.8|212518.8|212368.8|212531.7|212381.7|212505.7|212355.7|33
1615164090000|2021-03-08 00:41:30|212516.5|212366.5|212502.5|212352.5|212522.8|212372.8|212502.5|212352.5|38
1615164100000|2021-03-08 00:41:40|212503.3|212353.3|212506.7|212356.7|212506.7|212356.7|212497.5|212347.5|23
1615164110000|2021-03-08 00:41:50|212506.1|212356.1|212495|212345|212506.1|212356.1|212493.7|212343.7|20
1615164120000|2021-03-08 00:42:00|212494.5|212344.5|212461|212311|212494.5|212344.5|212453.7|212303.7|31
1615164130000|2021-03-08 00:42:10|212460.7|212310.7|212469.2|212319.2|212476.4|212326.4|212460.1|212310.1|40
1615164140000|2021-03-08 00:42:20|212469.7|212319.7|212460.5|212310.5|212469.7|212319.7|212457.2|212307.2|27
1615164150000|2021-03-08 00:42:30|212460|212310|212473.5|212323.5|212482.5|212332.5|212449|212299|26
1615164160000|2021-03-08 00:42:40|212473.2|212323.2|212472.5|212322.5|212475.7|212325.7|212470.6|212320.6|37
1615164170000|2021-03-08 00:42:50|212474.5|212324.5|212475.1|212325.1|212485.1|212335.1|212466.8|212316.8|29
1615164180000|2021-03-08 00:43:00|212472.2|212322.2|212477.2|212327.2|212480.3|212330.3|212469.8|212319.8|36
1615164190000|2021-03-08 00:43:10|212476.6|212326.6|212437.5|212287.5|212476.6|212326.6|212432.8|212282.8|34
1615164200000|2021-03-08 00:43:20|212437.4|212287.4|212437.2|212287.2|212438.6|212288.6|212436|212286|30
1615164210000|2021-03-08 00:43:30|212437.5|212287.5|212458.2|212308.2|212467.9|212317.9|212437.5|212287.5|27
1615164220000|2021-03-08 00:43:40|212462.7|212312.7|212458.2|212308.2|212462.7|212312.7|212457.7|212307.7|16
1615164230000|2021-03-08 00:43:50|212461.4|212311.4|212455.8|212305.8|212462.2|212312.2|212451|212301|21
1615164240000|2021-03-08 00:44:00|212456.6|212306.6|212454|212304|212456.6|212306.6|212454|212304|15
1615164250000|2021-03-08 00:44:10|212453.8|212303.8|212433.8|212283.8|212455.3|212305.3|212433.8|212283.8|26
1615164260000|2021-03-08 00:44:20|212434.5|212284.5|212434.3|212284.3|212434.5|212284.5|212429.9|212279.9|20
1615164270000|2021-03-08 00:44:30|212433.5|212283.5|212434.8|212284.8|212435.6|212285.6|212433.3|212283.3|12
1615164280000|2021-03-08 00:44:40|212434.3|212284.3|212435.9|212285.9|212435.9|212285.9|212433.3|212283.3|9
1615164290000|2021-03-08 00:44:50|212435.3|212285.3|212418.7|212268.7|212436.1|212286.1|212417.4|212267.4|19
1615164300000|2021-03-08 00:45:00|212418.1|212268.1|212414.8|212264.8|212418.1|212268.1|212410.1|212260.1|20
1615164310000|2021-03-08 00:45:10|212415.1|212265.1|212407.5|212257.5|212415.8|212265.8|212405.2|212255.2|14
1615164320000|2021-03-08 00:45:20|212407.8|212257.8|212408.7|212258.7|212409.1|212259.1|212407.2|212257.2|6
1615164330000|2021-03-08 00:45:30|212408.8|212258.8|212406.1|212256.1|212413.9|212263.9|212406.1|212256.1|12
1615164340000|2021-03-08 00:45:40|212407.1|212257.1|212377|212227|212407.1|212257.1|212375|212225|30
1615164350000|2021-03-08 00:45:50|212376.5|212226.5|212374.1|212224.1|212383.3|212233.3|212374.1|212224.1|28
1615164360000|2021-03-08 00:46:00|212379.7|212229.7|212372|212222|212383.9|212233.9|212363.2|212213.2|26
1615164370000|2021-03-08 00:46:10|212372.4|212222.4|212366.2|212216.2|212373.3|212223.3|212366.2|212216.2|21
1615164380000|2021-03-08 00:46:20|212365.5|212215.5|212363.5|212213.5|212366.4|212216.4|212361.4|212211.4|30
1615164390000|2021-03-08 00:46:30|212364|212214|212360.7|212210.7|212364.8|212214.8|212360.3|212210.3|16
1615164400000|2021-03-08 00:46:40|212360.1|212210.1|212360.2|212210.2|212362.9|212212.9|212359.8|212209.8|18
1615164410000|2021-03-08 00:46:50|212361.4|212211.4|212369.5|212219.5|212371.2|212221.2|212361.4|212211.4|31
1615164420000|2021-03-08 00:47:00|212367.3|212217.3|212367|212217|212372.7|212222.7|212362.1|212212.1|30
1615164430000|2021-03-08 00:47:10|212367.3|212217.3|212321.2|212171.2|212367.3|212217.3|212319.2|212169.2|31
1615164440000|2021-03-08 00:47:20|212320|212170|212313.4|212163.4|212322.6|212172.6|212311.6|212161.6|21
1615164450000|2021-03-08 00:47:30|212315.1|212165.1|212339.3|212189.3|212339.3|212189.3|212315.1|212165.1|24
1615164460000|2021-03-08 00:47:40|212336.7|212186.7|212334.5|212184.5|212337.6|212187.6|212329.5|212179.5|16
1615164470000|2021-03-08 00:47:50|212335.8|212185.8|212348.3|212198.3|212348.8|212198.8|212333.1|212183.1|14
1615164480000|2021-03-08 00:48:00|212348.2|212198.2|212359.2|212209.2|212380.2|212230.2|212348.2|212198.2|27
1615164490000|2021-03-08 00:48:10|212357.3|212207.3|212374.3|212224.3|212374.7|212224.7|212354.4|212204.4|22
1615164500000|2021-03-08 00:48:20|212372.6|212222.6|212367.5|212217.5|212372.6|212222.6|212359.9|212209.9|34
1615164510000|2021-03-08 00:48:30|212365.9|212215.9|212365|212215|212367.5|212217.5|212362.7|212212.7|22
1615164520000|2021-03-08 00:48:40|212363.8|212213.8|212367.3|212217.3|212377.4|212227.4|212356.7|212206.7|21
1615164530000|2021-03-08 00:48:50|212367.4|212217.4|212366.3|212216.3|212367.7|212217.7|212364.9|212214.9|17
1615164540000|2021-03-08 00:49:00|212370.1|212220.1|212397.4|212247.4|212397.4|212247.4|212370.1|212220.1|29
1615164550000|2021-03-08 00:49:10|212396.1|212246.1|212372.8|212222.8|212396.1|212246.1|212371.9|212221.9|28
1615164560000|2021-03-08 00:49:20|212372.4|212222.4|212372|212222|212372.4|212222.4|212368.4|212218.4|23
1615164570000|2021-03-08 00:49:30|212370.2|212220.2|212371|212221|212371.5|212221.5|212367|212217|12
1615164580000|2021-03-08 00:49:40|212369.9|212219.9|212386.1|212236.1|212386.1|212236.1|212369.9|212219.9|18
1615164590000|2021-03-08 00:49:50|212383.5|212233.5|212370|212220|212386.3|212236.3|212368.9|212218.9|25
1615164600000|2021-03-08 00:50:00|212375.9|212225.9|212376.6|212226.6|212380.3|212230.3|212373.8|212223.8|23
1615164610000|2021-03-08 00:50:10|212376|212226|212338.4|212188.4|212381.6|212231.6|212338.4|212188.4|26
1615164620000|2021-03-08 00:50:20|212337.7|212187.7|212328.3|212178.3|212340.3|212190.3|212322.7|212172.7|29
1615164630000|2021-03-08 00:50:30|212328.1|212178.1|212328.1|212178.1|212329.5|212179.5|212325.9|212175.9|25
1615164640000|2021-03-08 00:50:40|212328.3|212178.3|212343.2|212193.2|212346.9|212196.9|212326.7|212176.7|28
1615164650000|2021-03-08 00:50:50|212343|212193|212371.4|212221.4|212373.2|212223.2|212340.1|212190.1|24
1615164660000|2021-03-08 00:51:00|212371.6|212221.6|212366.9|212216.9|212380.6|212230.6|212366.7|212216.7|20
1615164670000|2021-03-08 00:51:10|212366.8|212216.8|212367.5|212217.5|212370.6|212220.6|212365.8|212215.8|20
1615164680000|2021-03-08 00:51:20|212368.2|212218.2|212365.1|212215.1|212368.4|212218.4|212361.6|212211.6|24
1615164690000|2021-03-08 00:51:30|212358.9|212208.9|212357.8|212207.8|212362.6|212212.6|212357.5|212207.5|19
1615164700000|2021-03-08 00:51:40|212356.7|212206.7|212344.3|212194.3|212360.3|212210.3|212338.6|212188.6|29
1615164710000|2021-03-08 00:51:50|212345.4|212195.4|212369.8|212219.8|212371.9|212221.9|212345.4|212195.4|23
1615164720000|2021-03-08 00:52:00|212374.6|212224.6|212422|212272|212422|212272|212370.9|212220.9|31
1615164730000|2021-03-08 00:52:10|212437.2|212287.2|212414.4|212264.4|212438.9|212288.9|212413.6|212263.6|32
1615164740000|2021-03-08 00:52:20|212416|212266|212414.1|212264.1|212416|212266|212411|212261|20
1615164750000|2021-03-08 00:52:30|212422.4|212272.4|212414.4|212264.4|212427.2|212277.2|212413.7|212263.7|24
1615164760000|2021-03-08 00:52:40|212414.7|212264.7|212417.4|212267.4|212418.6|212268.6|212413.9|212263.9|18
1615164770000|2021-03-08 00:52:50|212423.1|212273.1|212414.8|212264.8|212425.5|212275.5|212414.8|212264.8|21
1615164780000|2021-03-08 00:53:00|212414.6|212264.6|212411.4|212261.4|212419.3|212269.3|212400.6|212250.6|30
1615164790000|2021-03-08 00:53:10|212413.1|212263.1|212411.7|212261.7|212413.1|212263.1|212407.3|212257.3|31
1615164800000|2021-03-08 00:53:20|212411.3|212261.3|212411.9|212261.9|212414.8|212264.8|212411|212261|24
1615164810000|2021-03-08 00:53:30|212411.8|212261.8|212463.4|212313.4|212469.2|212319.2|212409.7|212259.7|24
1615164820000|2021-03-08 00:53:40|212467.2|212317.2|212430.3|212280.3|212467.2|212317.2|212428.8|212278.8|32
1615164830000|2021-03-08 00:53:50|212430.2|212280.2|212432|212282|212432.1|212282.1|212428.6|212278.6|14
1615164840000|2021-03-08 00:54:00|212427.1|212277.1|212393.8|212243.8|212432.1|212282.1|212386.5|212236.5|34
1615164850000|2021-03-08 00:54:10|212393.4|212243.4|212427.3|212277.3|212428|212278|212389.7|212239.7|37
1615164860000|2021-03-08 00:54:20|212430.3|212280.3|212426.6|212276.6|212434.6|212284.6|212424|212274|35
1615164870000|2021-03-08 00:54:30|212429.3|212279.3|212427.7|212277.7|212439.9|212289.9|212426.8|212276.8|37
1615164880000|2021-03-08 00:54:40|212420.9|212270.9|212384.6|212234.6|212420.9|212270.9|212384.6|212234.6|31
1615164890000|2021-03-08 00:54:50|212384.7|212234.7|212385.5|212235.5|212388.3|212238.3|212382.3|212232.3|35
1615164900000|2021-03-08 00:55:00|212385.6|212235.6|212380.5|212230.5|212389.1|212239.1|212380.5|212230.5|32
1615164910000|2021-03-08 00:55:10|212380.4|212230.4|212416.3|212266.3|212425|212275|212379.3|212229.3|27
1615164920000|2021-03-08 00:55:20|212414.5|212264.5|212416.6|212266.6|212417.8|212267.8|212413.4|212263.4|20
1615164930000|2021-03-08 00:55:30|212414.8|212264.8|212395.4|212245.4|212414.8|212264.8|212394.1|212244.1|27
1615164940000|2021-03-08 00:55:40|212395.7|212245.7|212394.8|212244.8|212409.6|212259.6|212393.5|212243.5|30
1615164950000|2021-03-08 00:55:50|212394.1|212244.1|212401.1|212251.1|212402.4|212252.4|212393.3|212243.3|18
1615164960000|2021-03-08 00:56:00|212396.4|212246.4|212418.6|212268.6|212426.3|212276.3|212396.4|212246.4|33
1615164970000|2021-03-08 00:56:10|212421.6|212271.6|212389.8|212239.8|212421.6|212271.6|212389.8|212239.8|34
1615164980000|2021-03-08 00:56:20|212389.4|212239.4|212410|212260|212414|212264|212388.7|212238.7|26
1615164990000|2021-03-08 00:56:30|212409.5|212259.5|212395.5|212245.5|212409.9|212259.9|212392.9|212242.9|22
1615165000000|2021-03-08 00:56:40|212396.4|212246.4|212396.2|212246.2|212396.4|212246.4|212373.6|212223.6|34
1615165010000|2021-03-08 00:56:50|212397.4|212247.4|212411.6|212261.6|212411.6|212261.6|212396|212246|26
1615165020000|2021-03-08 00:57:00|212412.4|212262.4|212405.8|212255.8|212419.8|212269.8|212405.8|212255.8|28
1615165030000|2021-03-08 00:57:10|212405.2|212255.2|212393.2|212243.2|212405.2|212255.2|212393.2|212243.2|28
1615165040000|2021-03-08 00:57:20|212392.5|212242.5|212377.1|212227.1|212393.6|212243.6|212375.8|212225.8|23
1615165050000|2021-03-08 00:57:30|212376.5|212226.5|212380.9|212230.9|212381.4|212231.4|212375.2|212225.2|19
1615165060000|2021-03-08 00:57:40|212382.1|212232.1|212364.3|212214.3|212382.1|212232.1|212359|212209|22
1615165070000|2021-03-08 00:57:50|212362.2|212212.2|212369.1|212219.1|212369.1|212219.1|212361.8|212211.8|20
1615165080000|2021-03-08 00:58:00|212369.4|212219.4|212366.9|212216.9|212369.4|212219.4|212362.4|212212.4|14
1615165090000|2021-03-08 00:58:10|212366.8|212216.8|212364.8|212214.8|212369.3|212219.3|212364.8|212214.8|20
1615165100000|2021-03-08 00:58:20|212363.8|212213.8|212365.6|212215.6|212369.2|212219.2|212363.8|212213.8|15
1615165110000|2021-03-08 00:58:30|212365.3|212215.3|212364.6|212214.6|212365.4|212215.4|212359.7|212209.7|22
1615165120000|2021-03-08 00:58:40|212364.9|212214.9|212363.9|212213.9|212365.1|212215.1|212362.8|212212.8|13
1615165130000|2021-03-08 00:58:50|212362.3|212212.3|212368.4|212218.4|212373.6|212223.6|212362.3|212212.3|21
1615165140000|2021-03-08 00:59:00|212368.2|212218.2|212364.9|212214.9|212368.6|212218.6|212363.9|212213.9|15
1615165150000|2021-03-08 00:59:10|212365.9|212215.9|212373.1|212223.1|212386.8|212236.8|212365.7|212215.7|23
1615165160000|2021-03-08 00:59:20|212372.7|212222.7|212380.6|212230.6|212398.6|212248.6|212371.1|212221.1|28
1615165170000|2021-03-08 00:59:30|212379.1|212229.1|212380|212230|212385.5|212235.5|212379.1|212229.1|12
1615165180000|2021-03-08 00:59:40|212378.4|212228.4|212378.1|212228.1|212379.7|212229.7|212378|212228|15
1615165190000|2021-03-08 00:59:50|212378|212228|212422|212272|212423.8|212273.8|212378|212228|12
1615165200000|2021-03-08 01:00:00|212429.6|212279.6|212394.9|212244.9|212462.3|212312.3|212388.3|212238.3|39
1615165210000|2021-03-08 01:00:10|212377.7|212227.7|212363.7|212213.7|212382.4|212232.4|212355.4|212205.4|32
1615165220000|2021-03-08 01:00:20|212364.2|212214.2|212361.5|212211.5|212367.7|212217.7|212345.3|212195.3|32
1615165230000|2021-03-08 01:00:30|212362.6|212212.6|212337.7|212187.7|212362.6|212212.6|212319.9|212169.9|30
1615165240000|2021-03-08 01:00:40|212339.5|212189.5|212325.3|212175.3|212357.3|212207.3|212325.3|212175.3|26
1615165250000|2021-03-08 01:00:50|212322.2|212172.2|212326.5|212176.5|212346.5|212196.5|212322.2|212172.2|32
1615165260000|2021-03-08 01:01:00|212325.7|212175.7|212332.7|212182.7|212345.5|212195.5|212325.7|212175.7|34
1615165270000|2021-03-08 01:01:10|212331.8|212181.8|212347|212197|212347|212197|212325.9|212175.9|34
1615165280000|2021-03-08 01:01:20|212355.6|212205.6|212360|212210|212361.7|212211.7|212342.2|212192.2|25
1615165290000|2021-03-08 01:01:30|212359.3|212209.3|212358.4|212208.4|212365|212215|212356.5|212206.5|26
1615165300000|2021-03-08 01:01:40|212356|212206|212330|212180|212358.9|212208.9|212329.3|212179.3|36
1615165310000|2021-03-08 01:01:50|212330.7|212180.7|212337.1|212187.1|212343.4|212193.4|212328.1|212178.1|34
1615165320000|2021-03-08 01:02:00|212337.8|212187.8|212321.8|212171.8|212344.1|212194.1|212320.7|212170.7|26
1615165330000|2021-03-08 01:02:10|212322.1|212172.1|212321.1|212171.1|212327.3|212177.3|212321|212171|30
1615165340000|2021-03-08 01:02:20|212320.7|212170.7|212336.1|212186.1|212336.1|212186.1|212320.7|212170.7|27
1615165350000|2021-03-08 01:02:30|212336.4|212186.4|212305.3|212155.3|212336.4|212186.4|212285.3|212135.3|34
1615165360000|2021-03-08 01:02:40|212300.8|212150.8|212332.5|212182.5|212336.4|212186.4|212300.8|212150.8|33
1615165370000|2021-03-08 01:02:50|212332.9|212182.9|212333.1|212183.1|212335.9|212185.9|212312.8|212162.8|36
1615165380000|2021-03-08 01:03:00|212332.6|212182.6|212340.7|212190.7|212343.8|212193.8|212332.6|212182.6|26
1615165390000|2021-03-08 01:03:10|212339.4|212189.4|212343.6|212193.6|212347.7|212197.7|212330.8|212180.8|32
1615165400000|2021-03-08 01:03:20|212342|212192|212373.5|212223.5|212374|212224|212340|212190|33
1615165410000|2021-03-08 01:03:30|212373.4|212223.4|212359|212209|212375.3|212225.3|212358.9|212208.9|24
1615165420000|2021-03-08 01:03:40|212360.5|212210.5|212358.5|212208.5|212362.9|212212.9|212357.5|212207.5|31
1615165430000|2021-03-08 01:03:50|212356.8|212206.8|212342.1|212192.1|212357.5|212207.5|212339.4|212189.4|25
1615165440000|2021-03-08 01:04:00|212341.8|212191.8|212353.1|212203.1|212361|212211|212340.1|212190.1|29
1615165450000|2021-03-08 01:04:10|212355.2|212205.2|212344.6|212194.6|212361.2|212211.2|212341.6|212191.6|24
1615165460000|2021-03-08 01:04:20|212346.1|212196.1|212344.2|212194.2|212348.1|212198.1|212343.5|212193.5|25
1615165470000|2021-03-08 01:04:30|212344.1|212194.1|212346|212196|212347.3|212197.3|212344.1|212194.1|18
1615165480000|2021-03-08 01:04:40|212346.9|212196.9|212344.8|212194.8|212348.9|212198.9|212343.8|212193.8|31
1615165490000|2021-03-08 01:04:50|212345.3|212195.3|212347.1|212197.1|212348.1|212198.1|212345.3|212195.3|14
1615165500000|2021-03-08 01:05:00|212347.2|212197.2|212344.6|212194.6|212349.4|212199.4|212344.6|212194.6|14
1615165510000|2021-03-08 01:05:10|212347.2|212197.2|212346|212196|212350.5|212200.5|212344.2|212194.2|18
1615165520000|2021-03-08 01:05:20|212346.9|212196.9|212348.5|212198.5|212349.8|212199.8|212345.5|212195.5|19
1615165530000|2021-03-08 01:05:30|212349.4|212199.4|212344.9|212194.9|212349.4|212199.4|212324.1|212174.1|24
1615165540000|2021-03-08 01:05:40|212346.3|212196.3|212347.5|212197.5|212350.2|212200.2|212345.4|212195.4|17
1615165550000|2021-03-08 01:05:50|212346.8|212196.8|212346.1|212196.1|212349.3|212199.3|212345.6|212195.6|21
1615165560000|2021-03-08 01:06:00|212346.6|212196.6|212351.1|212201.1|212351.9|212201.9|212346.1|212196.1|18
1615165570000|2021-03-08 01:06:10|212351|212201|212351.5|212201.5|212351.5|212201.5|212347.6|212197.6|13
1615165580000|2021-03-08 01:06:20|212351.9|212201.9|212349.3|212199.3|212352.4|212202.4|212349.2|212199.2|14
1615165590000|2021-03-08 01:06:30|212349.1|212199.1|212330|212180|212349.1|212199.1|212322.3|212172.3|23
1615165600000|2021-03-08 01:06:40|212330.2|212180.2|212324.7|212174.7|212347|212197|212324.7|212174.7|21
1615165610000|2021-03-08 01:06:50|212325.7|212175.7|212347.7|212197.7|212349.4|212199.4|212324.3|212174.3|28
1615165620000|2021-03-08 01:07:00|212347.4|212197.4|212340|212190|212356.7|212206.7|212339.9|212189.9|25
1615165630000|2021-03-08 01:07:10|212340.2|212190.2|212322.9|212172.9|212352.8|212202.8|212322.9|212172.9|25
1615165640000|2021-03-08 01:07:20|212322.7|212172.7|212296.5|212146.5|212325.1|212175.1|212296.5|212146.5|21
1615165650000|2021-03-08 01:07:30|212296.7|212146.7|212302.8|212152.8|212304.7|212154.7|212296.7|212146.7|23
1615165660000|2021-03-08 01:07:40|212303.1|212153.1|212355.1|212205.1|212355.1|212205.1|212302.6|212152.6|24
1615165670000|2021-03-08 01:07:50|212352.4|212202.4|212354.5|212204.5|212356.5|212206.5|212350.2|212200.2|28
1615165680000|2021-03-08 01:08:00|212352.5|212202.5|212333.8|212183.8|212352.5|212202.5|212322.4|212172.4|27
1615165690000|2021-03-08 01:08:10|212322.9|212172.9|212328.4|212178.4|212338.6|212188.6|212322.9|212172.9|19
1615165700000|2021-03-08 01:08:20|212328.5|212178.5|212327.1|212177.1|212334.1|212184.1|212322.4|212172.4|23
1615165710000|2021-03-08 01:08:30|212331.7|212181.7|212315.9|212165.9|212331.7|212181.7|212309.7|212159.7|26
1615165720000|2021-03-08 01:08:40|212316.6|212166.6|212322.4|212172.4|212322.4|212172.4|212316.6|212166.6|21
1615165730000|2021-03-08 01:08:50|212323|212173|212318.7|212168.7|212323.2|212173.2|212318.1|212168.1|18
1615165740000|2021-03-08 01:09:00|212310.4|212160.4|212303.1|212153.1|212310.4|212160.4|212303.1|212153.1|21
1615165750000|2021-03-08 01:09:10|212304|212154|212279.3|212129.3|212308.1|212158.1|212279.3|212129.3|20
1615165760000|2021-03-08 01:09:20|212279.1|212129.1|212282.1|212132.1|212283.3|212133.3|212274.7|212124.7|23
1615165770000|2021-03-08 01:09:30|212282.4|212132.4|212315.2|212165.2|212315.5|212165.5|212275.9|212125.9|22
1615165780000|2021-03-08 01:09:40|212317.3|212167.3|212319.7|212169.7|212321.7|212171.7|212317.1|212167.1|22
1615165790000|2021-03-08 01:09:50|212318|212168|212308.3|212158.3|212319.9|212169.9|212298.5|212148.5|30
1615165800000|2021-03-08 01:10:00|212309.3|212159.3|212307.3|212157.3|212310.5|212160.5|212305.7|212155.7|34
1615165810000|2021-03-08 01:10:10|212307.5|212157.5|212305.5|212155.5|212307.5|212157.5|212302.9|212152.9|20
1615165820000|2021-03-08 01:10:20|212305.1|212155.1|212337|212187|212339.5|212189.5|212305.1|212155.1|29
1615165830000|2021-03-08 01:10:30|212336.8|212186.8|212335.2|212185.2|212339.6|212189.6|212326.9|212176.9|18
1615165840000|2021-03-08 01:10:40|212332.4|212182.4|212316.6|212166.6|212332.9|212182.9|212311|212161|20
1615165850000|2021-03-08 01:10:50|212319.8|212169.8|212280.2|212130.2|212319.8|212169.8|212274.2|212124.2|26
1615165860000|2021-03-08 01:11:00|212281.2|212131.2|212282.2|212132.2|212285.6|212135.6|212281.2|212131.2|24
1615165870000|2021-03-08 01:11:10|212282.4|212132.4|212258.7|212108.7|212283.3|212133.3|212252.7|212102.7|29
1615165880000|2021-03-08 01:11:20|212258.4|212108.4|212258.1|212108.1|212258.6|212108.6|212257.1|212107.1|26
1615165890000|2021-03-08 01:11:30|212255.9|212105.9|212232.2|212082.2|212256.2|212106.2|212225.5|212075.5|24
1615165900000|2021-03-08 01:11:40|212231.1|212081.1|212226.2|212076.2|212233|212083|212224.5|212074.5|32
1615165910000|2021-03-08 01:11:50|212225.9|212075.9|212256.5|212106.5|212260.5|212110.5|212215|212065|39
1615165920000|2021-03-08 01:12:00|212257.4|212107.4|212251.2|212101.2|212257.4|212107.4|212249.6|212099.6|40
1615165930000|2021-03-08 01:12:10|212251.1|212101.1|212258.3|212108.3|212264.1|212114.1|212251.1|212101.1|32
1615165940000|2021-03-08 01:12:20|212259.1|212109.1|212256.5|212106.5|212261.4|212111.4|212256.5|212106.5|25
1615165950000|2021-03-08 01:12:30|212256.6|212106.6|212245.9|212095.9|212256.6|212106.6|212244.5|212094.5|32
1615165960000|2021-03-08 01:12:40|212247.8|212097.8|212251|212101|212252.3|212102.3|212243.7|212093.7|26
1615165970000|2021-03-08 01:12:50|212252.1|212102.1|212245.1|212095.1|212253.6|212103.6|212245.1|212095.1|23
1615165980000|2021-03-08 01:13:00|212247.6|212097.6|212237.3|212087.3|212251.9|212101.9|212233.7|212083.7|33
1615165990000|2021-03-08 01:13:10|212239.6|212089.6|212231.2|212081.2|212241.1|212091.1|212230.6|212080.6|28
1615166000000|2021-03-08 01:13:20|212233|212083|212245.4|212095.4|212250.1|212100.1|212232.7|212082.7|34
1615166010000|2021-03-08 01:13:30|212245|212095|212244.9|212094.9|212247.2|212097.2|212238.2|212088.2|32
1615166020000|2021-03-08 01:13:40|212243.7|212093.7|212240.4|212090.4|212245.8|212095.8|212239.9|212089.9|30
1615166030000|2021-03-08 01:13:50|212240.6|212090.6|212249.4|212099.4|212252.6|212102.6|212240.6|212090.6|24
1615166040000|2021-03-08 01:14:00|212248.7|212098.7|212251|212101|212251|212101|212243.6|212093.6|33
1615166050000|2021-03-08 01:14:10|212250.7|212100.7|212248.7|212098.7|212253.1|212103.1|212241.2|212091.2|37
1615166060000|2021-03-08 01:14:20|212247.5|212097.5|212249|212099|212253|212103|212244.6|212094.6|35
1615166070000|2021-03-08 01:14:30|212247.6|212097.6|212280.1|212130.1|212283.3|212133.3|212245|212095|33
1615166080000|2021-03-08 01:14:40|212270.6|212120.6|212286.7|212136.7|212287.9|212137.9|212264.8|212114.8|39
1615166090000|2021-03-08 01:14:50|212286.9|212136.9|212285.7|212135.7|212291.7|212141.7|212284.8|212134.8|31
1615166100000|2021-03-08 01:15:00|212286.1|212136.1|212287.8|212137.8|212292.3|212142.3|212282.5|212132.5|36
1615166110000|2021-03-08 01:15:10|212290.5|212140.5|212290.2|212140.2|212292.6|212142.6|212286.4|212136.4|31
1615166120000|2021-03-08 01:15:20|212289.8|212139.8|212295.5|212145.5|212296.3|212146.3|212286.9|212136.9|30
1615166130000|2021-03-08 01:15:30|212295.1|212145.1|212322|212172|212322|212172|212287.7|212137.7|37
1615166140000|2021-03-08 01:15:40|212318.4|212168.4|212330.9|212180.9|212341.1|212191.1|212318.4|212168.4|35
1615166150000|2021-03-08 01:15:50|212332.5|212182.5|212333.9|212183.9|212337.2|212187.2|212331.3|212181.3|35
1615166160000|2021-03-08 01:16:00|212334|212184|212331.2|212181.2|212334|212184|212328.4|212178.4|31
1615166170000|2021-03-08 01:16:10|212330.8|212180.8|212329.8|212179.8|212335.7|212185.7|212327.4|212177.4|32
1615166180000|2021-03-08 01:16:20|212332.8|212182.8|212336.9|212186.9|212339.8|212189.8|212332|212182|31
1615166190000|2021-03-08 01:16:30|212348.5|212198.5|212385.5|212235.5|212393.9|212243.9|212347.4|212197.4|33
1615166200000|2021-03-08 01:16:40|212386|212236|212401.1|212251.1|212408.1|212258.1|212384.4|212234.4|30
1615166210000|2021-03-08 01:16:50|212403.3|212253.3|212400.8|212250.8|212403.8|212253.8|212400.5|212250.5|32
1615166220000|2021-03-08 01:17:00|212401.7|212251.7|212402.7|212252.7|212403.1|212253.1|212400.6|212250.6|17
1615166230000|2021-03-08 01:17:10|212402.5|212252.5|212401.6|212251.6|212406.8|212256.8|212400.8|212250.8|21
1615166240000|2021-03-08 01:17:20|212400.7|212250.7|212427.6|212277.6|212427.6|212277.6|212400.7|212250.7|20
1615166250000|2021-03-08 01:17:30|212424.5|212274.5|212401.8|212251.8|212435|212285|212397.7|212247.7|34
1615166260000|2021-03-08 01:17:40|212401.9|212251.9|212403.4|212253.4|212405.9|212255.9|212401.9|212251.9|23
1615166270000|2021-03-08 01:17:50|212403.5|212253.5|212380.2|212230.2|212403.5|212253.5|212377.6|212227.6|27
1615166280000|2021-03-08 01:18:00|212379.5|212229.5|212421.7|212271.7|212421.7|212271.7|212377.3|212227.3|32
1615166290000|2021-03-08 01:18:10|212428.3|212278.3|212435|212285|212442.1|212292.1|212406.6|212256.6|39
1615166300000|2021-03-08 01:18:20|212435.1|212285.1|212459.5|212309.5|212462.3|212312.3|212431.2|212281.2|34
1615166310000|2021-03-08 01:18:30|212461.1|212311.1|212458.7|212308.7|212461.1|212311.1|212451.5|212301.5|30
1615166320000|2021-03-08 01:18:40|212457.8|212307.8|212454.1|212304.1|212472.5|212322.5|212454.1|212304.1|31
1615166330000|2021-03-08 01:18:50|212454.4|212304.4|212504.6|212354.6|212505.5|212355.5|212453.3|212303.3|31
1615166340000|2021-03-08 01:19:00|212503.8|212353.8|212433.3|212283.3|212503.8|212353.8|212433.3|212283.3|30
1615166350000|2021-03-08 01:19:10|212433.4|212283.4|212430|212280|212433.4|212283.4|212426.2|212276.2|31
1615166360000|2021-03-08 01:19:20|212430.8|212280.8|212423|212273|212430.8|212280.8|212412.6|212262.6|34
1615166370000|2021-03-08 01:19:30|212420.6|212270.6|212433.3|212283.3|212436.8|212286.8|212416.1|212266.1|32
1615166380000|2021-03-08 01:19:40|212431.5|212281.5|212430.2|212280.2|212446.5|212296.5|212429.9|212279.9|28
1615166390000|2021-03-08 01:19:50|212429.8|212279.8|212448.5|212298.5|212451.9|212301.9|212429.7|212279.7|27
1615166400000|2021-03-08 01:20:00|212447.7|212297.7|212480.8|212330.8|212480.8|212330.8|212447.7|212297.7|27
1615166410000|2021-03-08 01:20:10|212478.2|212328.2|212436.1|212286.1|212479.6|212329.6|212436.1|212286.1|33
1615166420000|2021-03-08 01:20:20|212430.3|212280.3|212424.7|212274.7|212437|212287|212424.7|212274.7|31
1615166430000|2021-03-08 01:20:30|212427.4|212277.4|212434|212284|212439.1|212289.1|212426.2|212276.2|31
1615166440000|2021-03-08 01:20:40|212434.1|212284.1|212433.1|212283.1|212440.1|212290.1|212431.4|212281.4|28
1615166450000|2021-03-08 01:20:50|212433.5|212283.5|212409.6|212259.6|212440.5|212290.5|212409.6|212259.6|27
1615166460000|2021-03-08 01:21:00|212408.9|212258.9|212426.6|212276.6|212430.2|212280.2|212405.1|212255.1|30
1615166470000|2021-03-08 01:21:10|212424.2|212274.2|212424.4|212274.4|212435.1|212285.1|212413.2|212263.2|28
1615166480000|2021-03-08 01:21:20|212422.4|212272.4|212435.8|212285.8|212436.8|212286.8|212422.4|212272.4|34
1615166490000|2021-03-08 01:21:30|212435.6|212285.6|212436.5|212286.5|212436.9|212286.9|212430.7|212280.7|24
1615166500000|2021-03-08 01:21:40|212436.8|212286.8|212436.3|212286.3|212440.3|212290.3|212432.8|212282.8|31
1615166510000|2021-03-08 01:21:50|212434.3|212284.3|212476.2|212326.2|212479|212329|212432.8|212282.8|34
1615166520000|2021-03-08 01:22:00|212487.1|212337.1|212516.8|212366.8|212519.6|212369.6|212481.2|212331.2|29
1615166530000|2021-03-08 01:22:10|212516.4|212366.4|212500.2|212350.2|212526.6|212376.6|212498.4|212348.4|26
1615166540000|2021-03-08 01:22:20|212499.2|212349.2|212495.6|212345.6|212503.6|212353.6|212495.6|212345.6|26
1615166550000|2021-03-08 01:22:30|212505|212355|212500.2|212350.2|212505.9|212355.9|212495.1|212345.1|26
1615166560000|2021-03-08 01:22:40|212499.5|212349.5|212508.6|212358.6|212508.6|212358.6|212498.6|212348.6|25
1615166570000|2021-03-08 01:22:50|212507.9|212357.9|212486.3|212336.3|212535.9|212385.9|212471.5|212321.5|37
1615166580000|2021-03-08 01:23:00|212486.8|212336.8|212496|212346|212496.2|212346.2|212480.6|212330.6|30
1615166590000|2021-03-08 01:23:10|212496.1|212346.1|212496.7|212346.7|212498.6|212348.6|212495|212345|18
1615166600000|2021-03-08 01:23:20|212495.8|212345.8|212503.2|212353.2|212516.4|212366.4|212495.8|212345.8|35
1615166610000|2021-03-08 01:23:30|212502.9|212352.9|212504.1|212354.1|212545.1|212395.1|212501.4|212351.4|32
1615166620000|2021-03-08 01:23:40|212506.7|212356.7|212486.5|212336.5|212506.7|212356.7|212484.8|212334.8|29
1615166630000|2021-03-08 01:23:50|212486.4|212336.4|212489.3|212339.3|212490.8|212340.8|212486.3|212336.3|29
1615166640000|2021-03-08 01:24:00|212487.5|212337.5|212481.1|212331.1|212489.5|212339.5|212479.7|212329.7|24
1615166650000|2021-03-08 01:24:10|212480.8|212330.8|212483.9|212333.9|212483.9|212333.9|212473.5|212323.5|26
1615166660000|2021-03-08 01:24:20|212482.9|212332.9|212524|212374|212525|212375|212475|212325|32
1615166670000|2021-03-08 01:24:30|212524.2|212374.2|212531.7|212381.7|212553.1|212403.1|212522.6|212372.6|35
1615166680000|2021-03-08 01:24:40|212527.8|212377.8|212528.8|212378.8|212530.8|212380.8|212527.4|212377.4|32
1615166690000|2021-03-08 01:24:50|212528.4|212378.4|212500.1|212350.1|212533.2|212383.2|212498.3|212348.3|35
1615166700000|2021-03-08 01:25:00|212501.8|212351.8|212528.5|212378.5|212537.8|212387.8|212500|212350|33
1615166710000|2021-03-08 01:25:10|212532|212382|212522.1|212372.1|212549.4|212399.4|212515.4|212365.4|38
1615166720000|2021-03-08 01:25:20|212522|212372|212528.8|212378.8|212529.7|212379.7|212520.6|212370.6|30
1615166730000|2021-03-08 01:25:30|212528.7|212378.7|212547.9|212397.9|212579.1|212429.1|212528.4|212378.4|33
1615166740000|2021-03-08 01:25:40|212550.8|212400.8|212557.7|212407.7|212566.9|212416.9|212521.3|212371.3|32
1615166750000|2021-03-08 01:25:50|212557.8|212407.8|212532.2|212382.2|212557.8|212407.8|212525.5|212375.5|33
1615166760000|2021-03-08 01:26:00|212528.9|212378.9|212525.4|212375.4|212530.4|212380.4|212522.8|212372.8|27
1615166770000|2021-03-08 01:26:10|212531.7|212381.7|212529.3|212379.3|212531.7|212381.7|212529.3|212379.3|17
1615166780000|2021-03-08 01:26:20|212528.5|212378.5|212528.4|212378.4|212531.3|212381.3|212527.7|212377.7|23
1615166790000|2021-03-08 01:26:30|212527.7|212377.7|212528.5|212378.5|212530.3|212380.3|212527.2|212377.2|24
1615166800000|2021-03-08 01:26:40|212528.9|212378.9|212578.1|212428.1|212578.1|212428.1|212528.9|212378.9|31
1615166810000|2021-03-08 01:26:50|212576.1|212426.1|212553|212403|212578.7|212428.7|212540.8|212390.8|31
1615166820000|2021-03-08 01:27:00|212553.3|212403.3|212545.6|212395.6|212554.5|212404.5|212542.1|212392.1|37
1615166830000|2021-03-08 01:27:10|212545.4|212395.4|212554.9|212404.9|212554.9|212404.9|212524.8|212374.8|33
1615166840000|2021-03-08 01:27:20|212552.3|212402.3|212544.1|212394.1|212553.4|212403.4|212544.1|212394.1|23
1615166850000|2021-03-08 01:27:30|212543.6|212393.6|212527|212377|212544.1|212394.1|212522.6|212372.6|22
1615166860000|2021-03-08 01:27:40|212527.5|212377.5|212507.8|212357.8|212529.1|212379.1|212498.5|212348.5|30
1615166870000|2021-03-08 01:27:50|212507.6|212357.6|212506.1|212356.1|212508.9|212358.9|212499.6|212349.6|28
1615166880000|2021-03-08 01:28:00|212506.3|212356.3|212493.3|212343.3|212517.7|212367.7|212493.3|212343.3|28
1615166890000|2021-03-08 01:28:10|212493.1|212343.1|212477.1|212327.1|212496.5|212346.5|212475.6|212325.6|26
1615166900000|2021-03-08 01:28:20|212477.2|212327.2|212479.7|212329.7|212482.9|212332.9|212475.6|212325.6|36
1615166910000|2021-03-08 01:28:30|212480.5|212330.5|212529.7|212379.7|212538.9|212388.9|212480.5|212330.5|22
1615166920000|2021-03-08 01:28:40|212528.4|212378.4|212531.1|212381.1|212533.2|212383.2|212526.8|212376.8|19
1615166930000|2021-03-08 01:28:50|212531.5|212381.5|212525.7|212375.7|212532.5|212382.5|212521.1|212371.1|22
1615166940000|2021-03-08 01:29:00|212525|212375|212530.7|212380.7|212535.2|212385.2|212509.2|212359.2|19
1615166950000|2021-03-08 01:29:10|212528.5|212378.5|212528.7|212378.7|212532.5|212382.5|212526.4|212376.4|18
1615166960000|2021-03-08 01:29:20|212528.4|212378.4|212526|212376|212528.4|212378.4|212525.8|212375.8|16
1615166970000|2021-03-08 01:29:30|212526.5|212376.5|212546.3|212396.3|212578.1|212428.1|212526.5|212376.5|31
1615166980000|2021-03-08 01:29:40|212540.4|212390.4|212534.6|212384.6|212548.7|212398.7|212534.6|212384.6|31
1615166990000|2021-03-08 01:29:50|212524.7|212374.7|212536.9|212386.9|212536.9|212386.9|212524.7|212374.7|27
1615167000000|2021-03-08 01:30:00|212533.1|212383.1|212515.1|212365.1|212533.1|212383.1|212471.7|212321.7|36
1615167010000|2021-03-08 01:30:10|212538.3|212388.3|212532.4|212382.4|212551|212401|212532.4|212382.4|27
1615167020000|2021-03-08 01:30:20|212532.9|212382.9|212541|212391|212557.6|212407.6|212532.9|212382.9|22
1615167030000|2021-03-08 01:30:30|212540.8|212390.8|212546.2|212396.2|212546.8|212396.8|212525.2|212375.2|28
1615167040000|2021-03-08 01:30:40|212545.8|212395.8|212543.6|212393.6|212545.9|212395.9|212543.4|212393.4|18
1615167050000|2021-03-08 01:30:50|212543.7|212393.7|212508.2|212358.2|212543.9|212393.9|212505.8|212355.8|26
1615167060000|2021-03-08 01:31:00|212496.7|212346.7|212531.3|212381.3|212538.1|212388.1|212496.7|212346.7|37
1615167070000|2021-03-08 01:31:10|212525.9|212375.9|212490.7|212340.7|212531.7|212381.7|212454.2|212304.2|38
1615167080000|2021-03-08 01:31:20|212482|212332|212467.4|212317.4|212482|212332|212464.6|212314.6|23
1615167090000|2021-03-08 01:31:30|212471.5|212321.5|212532|212382|212534.6|212384.6|212471.5|212321.5|34
1615167100000|2021-03-08 01:31:40|212530.3|212380.3|212522.4|212372.4|212533.3|212383.3|212522|212372|31
1615167110000|2021-03-08 01:31:50|212523.7|212373.7|212452|212302|212523.7|212373.7|212424.9|212274.9|36
1615167120000|2021-03-08 01:32:00|212454.3|212304.3|212430.7|212280.7|212478.3|212328.3|212427|212277|32
1615167130000|2021-03-08 01:32:10|212428|212278|212467.7|212317.7|212467.7|212317.7|212424.2|212274.2|32
1615167140000|2021-03-08 01:32:20|212481.3|212331.3|212472.1|212322.1|212487.4|212337.4|212472|212322|28
1615167150000|2021-03-08 01:32:30|212472.2|212322.2|212416.6|212266.6|212472.2|212322.2|212414|212264|29
1615167160000|2021-03-08 01:32:40|212417.4|212267.4|212445.7|212295.7|212447.8|212297.8|212417.3|212267.3|30
1615167170000|2021-03-08 01:32:50|212445.8|212295.8|212391.8|212241.8|212446|212296|212390.7|212240.7|35
1615167180000|2021-03-08 01:33:00|212392.3|212242.3|212397.4|212247.4|212403.6|212253.6|212391|212241|25
1615167190000|2021-03-08 01:33:10|212397.3|212247.3|212361.2|212211.2|212397.3|212247.3|212360.2|212210.2|31
1615167200000|2021-03-08 01:33:20|212359.6|212209.6|212399.8|212249.8|212399.9|212249.9|212359.6|212209.6|33
1615167210000|2021-03-08 01:33:30|212400.5|212250.5|212370.1|212220.1|212421.3|212271.3|212369.8|212219.8|32
1615167220000|2021-03-08 01:33:40|212369.4|212219.4|212395.4|212245.4|212395.6|212245.6|212364.5|212214.5|35
1615167230000|2021-03-08 01:33:50|212395.7|212245.7|212385.1|212235.1|212399.8|212249.8|212380.7|212230.7|34
1615167240000|2021-03-08 01:34:00|212385.2|212235.2|212358.2|212208.2|212385.2|212235.2|212356.5|212206.5|33
1615167250000|2021-03-08 01:34:10|212358|212208|212394.3|212244.3|212396.2|212246.2|212358|212208|33
1615167260000|2021-03-08 01:34:20|212394.6|212244.6|212403.2|212253.2|212415.8|212265.8|212389.1|212239.1|29
1615167270000|2021-03-08 01:34:30|212407.7|212257.7|212419|212269|212419|212269|212403.2|212253.2|31
1615167280000|2021-03-08 01:34:40|212420.1|212270.1|212447.4|212297.4|212449.2|212299.2|212419.4|212269.4|31
1615167290000|2021-03-08 01:34:50|212447|212297|212431.7|212281.7|212450.3|212300.3|212430.8|212280.8|30
1615167300000|2021-03-08 01:35:00|212431.9|212281.9|212425.7|212275.7|212432.4|212282.4|212422|212272|31
1615167310000|2021-03-08 01:35:10|212425.8|212275.8|212476.3|212326.3|212477.4|212327.4|212423|212273|30
1615167320000|2021-03-08 01:35:20|212475.6|212325.6|212470.1|212320.1|212476.6|212326.6|212470|212320|29
1615167330000|2021-03-08 01:35:30|212470.9|212320.9|212474.5|212324.5|212476.6|212326.6|212467.2|212317.2|21
1615167340000|2021-03-08 01:35:40|212474.1|212324.1|212469|212319|212475.6|212325.6|212465.5|212315.5|18
1615167350000|2021-03-08 01:35:50|212467.8|212317.8|212473.8|212323.8|212477.4|212327.4|212466.8|212316.8|22
1615167360000|2021-03-08 01:36:00|212470|212320|212479.1|212329.1|212479.1|212329.1|212468|212318|21
1615167370000|2021-03-08 01:36:10|212479|212329|212452.8|212302.8|212479|212329|212452.8|212302.8|25
1615167380000|2021-03-08 01:36:20|212452.5|212302.5|212412.5|212262.5|212452.5|212302.5|212409.5|212259.5|28
1615167390000|2021-03-08 01:36:30|212416|212266|212413.2|212263.2|212421.9|212271.9|212410.5|212260.5|32
1615167400000|2021-03-08 01:36:40|212413|212263|212416|212266|212422|212272|212411.8|212261.8|24
1615167410000|2021-03-08 01:36:50|212417.9|212267.9|212412.8|212262.8|212420.5|212270.5|212411.1|212261.1|25
1615167420000|2021-03-08 01:37:00|212413.4|212263.4|212389.6|212239.6|212416.7|212266.7|212383.8|212233.8|25
1615167430000|2021-03-08 01:37:10|212390.5|212240.5|212415.6|212265.6|212415.6|212265.6|212385.8|212235.8|21
1615167440000|2021-03-08 01:37:20|212415.5|212265.5|212418.2|212268.2|212420.8|212270.8|212414.4|212264.4|31
1615167450000|2021-03-08 01:37:30|212418.9|212268.9|212388.2|212238.2|212418.9|212268.9|212387.2|212237.2|30
1615167460000|2021-03-08 01:37:40|212390.4|212240.4|212388|212238|212390.6|212240.6|212386.5|212236.5|21
1615167470000|2021-03-08 01:37:50|212387|212237|212411.7|212261.7|212414.5|212264.5|212384.5|212234.5|25
1615167480000|2021-03-08 01:38:00|212420.2|212270.2|212435.9|212285.9|212440.1|212290.1|212411.6|212261.6|34
1615167490000|2021-03-08 01:38:10|212432.9|212282.9|212438.1|212288.1|212440.3|212290.3|212432.8|212282.8|22
1615167500000|2021-03-08 01:38:20|212438.6|212288.6|212425.6|212275.6|212438.6|212288.6|212425.2|212275.2|23
1615167510000|2021-03-08 01:38:30|212432.1|212282.1|212451.3|212301.3|212462.3|212312.3|212432.1|212282.1|22
1615167520000|2021-03-08 01:38:40|212451.8|212301.8|212450.3|212300.3|212460.1|212310.1|212449.6|212299.6|29
1615167530000|2021-03-08 01:38:50|212450.4|212300.4|212459.9|212309.9|212479.8|212329.8|212449.4|212299.4|30
1615167540000|2021-03-08 01:39:00|212462.1|212312.1|212477.7|212327.7|212477.7|212327.7|212458.9|212308.9|33
1615167550000|2021-03-08 01:39:10|212477|212327|212479.7|212329.7|212479.9|212329.9|212476.5|212326.5|19
1615167560000|2021-03-08 01:39:20|212478.5|212328.5|212454.6|212304.6|212478.5|212328.5|212453.7|212303.7|30
1615167570000|2021-03-08 01:39:30|212455.3|212305.3|212472.5|212322.5|212472.5|212322.5|212455|212305|24
1615167580000|2021-03-08 01:39:40|212471.1|212321.1|212454.9|212304.9|212472.2|212322.2|212453.8|212303.8|32
1615167590000|2021-03-08 01:39:50|212455.5|212305.5|212471.1|212321.1|212471.1|212321.1|212455.5|212305.5|28
1615167600000|2021-03-08 01:40:00|212469.9|212319.9|212485.7|212335.7|212499.9|212349.9|212469.9|212319.9|36
1615167610000|2021-03-08 01:40:10|212488.6|212338.6|212483.4|212333.4|212491|212341|212479.9|212329.9|37
1615167620000|2021-03-08 01:40:20|212483.3|212333.3|212501.1|212351.1|212505.4|212355.4|212483.3|212333.3|36
1615167630000|2021-03-08 01:40:30|212502.5|212352.5|212483.3|212333.3|212512|212362|212483.3|212333.3|38
1615167640000|2021-03-08 01:40:40|212483.4|212333.4|212482.1|212332.1|212484.4|212334.4|212481.6|212331.6|31
1615167650000|2021-03-08 01:40:50|212481.9|212331.9|212454|212304|212484.7|212334.7|212454|212304|34
1615167660000|2021-03-08 01:41:00|212453.8|212303.8|212426.9|212276.9|212453.8|212303.8|212424.1|212274.1|26
1615167670000|2021-03-08 01:41:10|212427.4|212277.4|212402.3|212252.3|212427.4|212277.4|212398.8|212248.8|29
1615167680000|2021-03-08 01:41:20|212400.4|212250.4|212411.4|212261.4|212411.4|212261.4|212392.1|212242.1|26
1615167690000|2021-03-08 01:41:30|212412.2|212262.2|212408.1|212258.1|212417.7|212267.7|212407.6|212257.6|27
1615167700000|2021-03-08 01:41:40|212407.7|212257.7|212412.7|212262.7|212415.4|212265.4|212404.2|212254.2|28
1615167710000|2021-03-08 01:41:50|212413.1|212263.1|212411.2|212261.2|212423.2|212273.2|212410.5|212260.5|35
1615167720000|2021-03-08 01:42:00|212411.1|212261.1|212462.9|212312.9|212465.3|212315.3|212408.4|212258.4|33
1615167730000|2021-03-08 01:42:10|212463.6|212313.6|212419.2|212269.2|212488.3|212338.3|212415.1|212265.1|34
1615167740000|2021-03-08 01:42:20|212419.4|212269.4|212423|212273|212426.8|212276.8|212417.9|212267.9|27
1615167750000|2021-03-08 01:42:30|212421|212271|212419.3|212269.3|212424.4|212274.4|212417.5|212267.5|21
1615167760000|2021-03-08 01:42:40|212424.6|212274.6|212379.9|212229.9|212424.6|212274.6|212376.8|212226.8|30
1615167770000|2021-03-08 01:42:50|212378.4|212228.4|212419.7|212269.7|212422.3|212272.3|212375.3|212225.3|19
1615167780000|2021-03-08 01:43:00|212418.5|212268.5|212443.7|212293.7|212444.9|212294.9|212418.5|212268.5|24
1615167790000|2021-03-08 01:43:10|212443.8|212293.8|212447.8|212297.8|212450.4|212300.4|212442.9|212292.9|29
1615167800000|2021-03-08 01:43:20|212447.4|212297.4|212449.9|212299.9|212457.4|212307.4|212446.5|212296.5|26
1615167810000|2021-03-08 01:43:30|212451.9|212301.9|212419|212269|212454.1|212304.1|212414.8|212264.8|25
1615167820000|2021-03-08 01:43:40|212417.8|212267.8|212432.5|212282.5|212433.2|212283.2|212398.6|212248.6|36
1615167830000|2021-03-08 01:43:50|212432.3|212282.3|212426.5|212276.5|212433.6|212283.6|212426.5|212276.5|31
1615167840000|2021-03-08 01:44:00|212427|212277|212448.6|212298.6|212448.6|212298.6|212424.4|212274.4|31
1615167850000|2021-03-08 01:44:10|212446.5|212296.5|212453.3|212303.3|212460.6|212310.6|212446.5|212296.5|27
1615167860000|2021-03-08 01:44:20|212453.2|212303.2|212452.7|212302.7|212456.1|212306.1|212437.4|212287.4|32
1615167870000|2021-03-08 01:44:30|212465|212315|212483.7|212333.7|212489.8|212339.8|212465|212315|31
1615167880000|2021-03-08 01:44:40|212484.4|212334.4|212471.2|212321.2|212484.4|212334.4|212469|212319|35
1615167890000|2021-03-08 01:44:50|212471.3|212321.3|212472.3|212322.3|212475.5|212325.5|212471.1|212321.1|23
1615167900000|2021-03-08 01:45:00|212474.1|212324.1|212426.3|212276.3|212474.1|212324.1|212426.3|212276.3|38
1615167910000|2021-03-08 01:45:10|212428.6|212278.6|212387.9|212237.9|212432.9|212282.9|212387.9|212237.9|36
1615167920000|2021-03-08 01:45:20|212389.3|212239.3|212375.7|212225.7|212390.8|212240.8|212362.9|212212.9|37
1615167930000|2021-03-08 01:45:30|212374.4|212224.4|212391.4|212241.4|212393.9|212243.9|212374.4|212224.4|35
1615167940000|2021-03-08 01:45:40|212391.6|212241.6|212408.4|212258.4|212411.6|212261.6|212391.4|212241.4|37
1615167950000|2021-03-08 01:45:50|212408.7|212258.7|212387.2|212237.2|212411.4|212261.4|212381.7|212231.7|39
1615167960000|2021-03-08 01:46:00|212386.9|212236.9|212389.2|212239.2|212389.2|212239.2|212363.3|212213.3|34
1615167970000|2021-03-08 01:46:10|212383.3|212233.3|212411.3|212261.3|212413|212263|212382.1|212232.1|33
1615167980000|2021-03-08 01:46:20|212411.5|212261.5|212374.9|212224.9|212411.6|212261.6|212361.5|212211.5|33
1615167990000|2021-03-08 01:46:30|212375.4|212225.4|212384.4|212234.4|212390.8|212240.8|212370|212220|35
1615168000000|2021-03-08 01:46:40|212385.5|212235.5|212399.9|212249.9|212403.2|212253.2|212383.9|212233.9|35
1615168010000|2021-03-08 01:46:50|212400|212250|212392.6|212242.6|212406.9|212256.9|212388.1|212238.1|32
1615168020000|2021-03-08 01:47:00|212391.9|212241.9|212387|212237|212391.9|212241.9|212384.7|212234.7|30
1615168030000|2021-03-08 01:47:10|212390.1|212240.1|212378.6|212228.6|212390.9|212240.9|212378.6|212228.6|21
1615168040000|2021-03-08 01:47:20|212380|212230|212382.6|212232.6|212383.5|212233.5|212376.7|212226.7|27
1615168050000|2021-03-08 01:47:30|212385.4|212235.4|212379.5|212229.5|212385.9|212235.9|212378.4|212228.4|24
1615168060000|2021-03-08 01:47:40|212377.7|212227.7|212350.9|212200.9|212379.8|212229.8|212341.7|212191.7|25
1615168070000|2021-03-08 01:47:50|212352.7|212202.7|212346|212196|212357.6|212207.6|212344.9|212194.9|30
1615168080000|2021-03-08 01:48:00|212350.5|212200.5|212354.4|212204.4|212356.5|212206.5|212346.2|212196.2|38
1615168090000|2021-03-08 01:48:10|212354.8|212204.8|212355.7|212205.7|212355.7|212205.7|212347.3|212197.3|23
1615168100000|2021-03-08 01:48:20|212355.1|212205.1|212316.4|212166.4|212355.6|212205.6|212316.4|212166.4|26
1615168110000|2021-03-08 01:48:30|212316.1|212166.1|212310|212160|212322.5|212172.5|212302.5|212152.5|28
1615168120000|2021-03-08 01:48:40|212310.6|212160.6|212319.9|212169.9|212320.6|212170.6|212306.3|212156.3|30
1615168130000|2021-03-08 01:48:50|212320.7|212170.7|212315.7|212165.7|212326.8|212176.8|212315.7|212165.7|26
1615168140000|2021-03-08 01:49:00|212315.3|212165.3|212315.9|212165.9|212319.4|212169.4|212315.3|212165.3|20
1615168150000|2021-03-08 01:49:10|212316|212166|212315.9|212165.9|212318.2|212168.2|212315.7|212165.7|27
1615168160000|2021-03-08 01:49:20|212316.5|212166.5|212341.1|212191.1|212361.8|212211.8|212316.5|212166.5|29
1615168170000|2021-03-08 01:49:30|212341.5|212191.5|212343|212193|212344.1|212194.1|212338|212188|27
1615168180000|2021-03-08 01:49:40|212343.9|212193.9|212343.5|212193.5|212345|212195|212329|212179|33
1615168190000|2021-03-08 01:49:50|212345.3|212195.3|212337.5|212187.5|212349.8|212199.8|212337.5|212187.5|32
1615168200000|2021-03-08 01:50:00|212337.4|212187.4|212343.9|212193.9|212343.9|212193.9|212330|212180|33
1615168210000|2021-03-08 01:50:10|212343.8|212193.8|212360.4|212210.4|212366.8|212216.8|212342.4|212192.4|20
1615168220000|2021-03-08 01:50:20|212359.5|212209.5|212340.1|212190.1|212361.4|212211.4|212332.8|212182.8|33
1615168230000|2021-03-08 01:50:30|212338.9|212188.9|212317.9|212167.9|212343.7|212193.7|212317.1|212167.1|27
1615168240000|2021-03-08 01:50:40|212316.4|212166.4|212319.5|212169.5|212329.9|212179.9|212316.4|212166.4|26
1615168250000|2021-03-08 01:50:50|212326.2|212176.2|212320.7|212170.7|212332.6|212182.6|212317.2|212167.2|25
1615168260000|2021-03-08 01:51:00|212322.5|212172.5|212334.4|212184.4|212334.4|212184.4|212314.5|212164.5|24
1615168270000|2021-03-08 01:51:10|212334.2|212184.2|212333|212183|212340.4|212190.4|212332.6|212182.6|20
1615168280000|2021-03-08 01:51:20|212333.2|212183.2|212350.8|212200.8|212350.9|212200.9|212333.2|212183.2|28
1615168290000|2021-03-08 01:51:30|212355|212205|212325.2|212175.2|212355|212205|212322.2|212172.2|32
1615168300000|2021-03-08 01:51:40|212327.6|212177.6|212327.8|212177.8|212332.2|212182.2|212326.8|212176.8|15
1615168310000|2021-03-08 01:51:50|212333|212183|212343.4|212193.4|212352.1|212202.1|212319.7|212169.7|30
1615168320000|2021-03-08 01:52:00|212341.4|212191.4|212296.8|212146.8|212348.7|212198.7|212294.9|212144.9|37
1615168330000|2021-03-08 01:52:10|212297|212147|212312.4|212162.4|212332.8|212182.8|212296.1|212146.1|36
1615168340000|2021-03-08 01:52:20|212316.3|212166.3|212325.4|212175.4|212327.5|212177.5|212311.2|212161.2|36
1615168350000|2021-03-08 01:52:30|212324.4|212174.4|212297.2|212147.2|212324.6|212174.6|212295|212145|38
1615168360000|2021-03-08 01:52:40|212299|212149|212299.1|212149.1|212303.1|212153.1|212297.3|212147.3|38
1615168370000|2021-03-08 01:52:50|212302.7|212152.7|212330.7|212180.7|212330.7|212180.7|212296.6|212146.6|34
1615168380000|2021-03-08 01:53:00|212344.9|212194.9|212340.7|212190.7|212346.5|212196.5|212334|212184|32
1615168390000|2021-03-08 01:53:10|212341.5|212191.5|212340.7|212190.7|212341.9|212191.9|212336.1|212186.1|21
1615168400000|2021-03-08 01:53:20|212339.1|212189.1|212343.9|212193.9|212363.8|212213.8|212339.1|212189.1|31
1615168410000|2021-03-08 01:53:30|212344.4|212194.4|212340.3|212190.3|212345.7|212195.7|212331.4|212181.4|26
1615168420000|2021-03-08 01:53:40|212338.5|212188.5|212342.8|212192.8|212345.6|212195.6|212335.9|212185.9|32
1615168430000|2021-03-08 01:53:50|212343.3|212193.3|212331.6|212181.6|212343.3|212193.3|212331.6|212181.6|24
1615168440000|2021-03-08 01:54:00|212332.2|212182.2|212331|212181|212332.2|212182.2|212313.7|212163.7|28
1615168450000|2021-03-08 01:54:10|212330.5|212180.5|212334|212184|212340.4|212190.4|212328.1|212178.1|26
1615168460000|2021-03-08 01:54:20|212334.7|212184.7|212331.2|212181.2|212335|212185|212330.8|212180.8|28
1615168470000|2021-03-08 01:54:30|212331.1|212181.1|212328.1|212178.1|212331.1|212181.1|212309|212159|20
1615168480000|2021-03-08 01:54:40|212327|212177|212331.1|212181.1|212333.2|212183.2|212324.3|212174.3|25
1615168490000|2021-03-08 01:54:50|212336.1|212186.1|212346.1|212196.1|212347.4|212197.4|212331.9|212181.9|34
1615168500000|2021-03-08 01:55:00|212346.6|212196.6|212327.5|212177.5|212346.6|212196.6|212311.8|212161.8|33
1615168510000|2021-03-08 01:55:10|212327.7|212177.7|212352|212202|212355.2|212205.2|212327.7|212177.7|32
1615168520000|2021-03-08 01:55:20|212351.6|212201.6|212349.5|212199.5|212352.4|212202.4|212345.1|212195.1|33
1615168530000|2021-03-08 01:55:30|212346.1|212196.1|212303|212153|212349.9|212199.9|212295|212145|31
1615168540000|2021-03-08 01:55:40|212301.4|212151.4|212350.1|212200.1|212351.7|212201.7|212301.4|212151.4|34
1615168550000|2021-03-08 01:55:50|212353.3|212203.3|212353.7|212203.7|212357.7|212207.7|212347.4|212197.4|20
1615168560000|2021-03-08 01:56:00|212349.4|212199.4|212331|212181|212354.4|212204.4|212328.9|212178.9|35
1615168570000|2021-03-08 01:56:10|212348.2|212198.2|212333.9|212183.9|212352.6|212202.6|212333.9|212183.9|28
1615168580000|2021-03-08 01:56:20|212334.5|212184.5|212350.8|212200.8|212352.8|212202.8|212323.7|212173.7|29
1615168590000|2021-03-08 01:56:30|212351|212201|212362|212212|212366.6|212216.6|212348.9|212198.9|30
1615168600000|2021-03-08 01:56:40|212358|212208|212395.9|212245.9|212397.2|212247.2|212358|212208|27
1615168610000|2021-03-08 01:56:50|212396.3|212246.3|212381.8|212231.8|212400.6|212250.6|212372|212222|28
1615168620000|2021-03-08 01:57:00|212381.6|212231.6|212405.3|212255.3|212407.2|212257.2|212380.2|212230.2|26
1615168630000|2021-03-08 01:57:10|212404.4|212254.4|212412.1|212262.1|212412.1|212262.1|212397.5|212247.5|23
1615168640000|2021-03-08 01:57:20|212413.8|212263.8|212405.2|212255.2|212417.4|212267.4|212398.5|212248.5|32
1615168650000|2021-03-08 01:57:30|212400.9|212250.9|212419.8|212269.8|212430.1|212280.1|212400.5|212250.5|30
1615168660000|2021-03-08 01:57:40|212419.7|212269.7|212467.2|212317.2|212469.7|212319.7|212419|212269|36
1615168670000|2021-03-08 01:57:50|212470|212320|212461.1|212311.1|212470|212320|212455.4|212305.4|30
1615168680000|2021-03-08 01:58:00|212461.6|212311.6|212451.1|212301.1|212461.6|212311.6|212442.1|212292.1|30
1615168690000|2021-03-08 01:58:10|212455.1|212305.1|212444.2|212294.2|212461.9|212311.9|212444.2|212294.2|30
1615168700000|2021-03-08 01:58:20|212444|212294|212455.8|212305.8|212457.9|212307.9|212444|212294|21
1615168710000|2021-03-08 01:58:30|212456.3|212306.3|212450.7|212300.7|212457.7|212307.7|212433|212283|28
1615168720000|2021-03-08 01:58:40|212452.8|212302.8|212454|212304|212454|212304|212440.4|212290.4|22
1615168730000|2021-03-08 01:58:50|212453|212303|212445.5|212295.5|212454.3|212304.3|212442.4|212292.4|18
1615168740000|2021-03-08 01:59:00|212452.3|212302.3|212444.5|212294.5|212456.3|212306.3|212444.5|212294.5|27
1615168750000|2021-03-08 01:59:10|212443.4|212293.4|212442.2|212292.2|212456|212306|212442.2|212292.2|22
1615168760000|2021-03-08 01:59:20|212441|212291|212439.8|212289.8|212455.2|212305.2|212437.6|212287.6|20
1615168770000|2021-03-08 01:59:30|212451.2|212301.2|212442.6|212292.6|212451.2|212301.2|212442.3|212292.3|18
1615168780000|2021-03-08 01:59:40|212444.6|212294.6|212444.6|212294.6|212449.8|212299.8|212439.3|212289.3|25
1615168790000|2021-03-08 01:59:50|212439.4|212289.4|212450.5|212300.5|212450.8|212300.8|212439.4|212289.4|24
1615168800000|2021-03-08 02:00:00|212448.3|212298.3|212407.7|212257.7|212448.3|212298.3|212392.8|212242.8|29
1615168810000|2021-03-08 02:00:10|212408.3|212258.3|212440.8|212290.8|212447.3|212297.3|212405.4|212255.4|33
1615168820000|2021-03-08 02:00:20|212443|212293|212454.8|212304.8|212454.8|212304.8|212439.5|212289.5|28
1615168830000|2021-03-08 02:00:30|212455.7|212305.7|212448.8|212298.8|212455.7|212305.7|212446.1|212296.1|29
1615168840000|2021-03-08 02:00:40|212437.2|212287.2|212413.3|212263.3|212437.2|212287.2|212412.1|212262.1|28
1615168850000|2021-03-08 02:00:50|212413.1|212263.1|212408.1|212258.1|212419.9|212269.9|212408.1|212258.1|15
1615168860000|2021-03-08 02:01:00|212408|212258|212401|212251|212408|212258|212377.1|212227.1|25
1615168870000|2021-03-08 02:01:10|212400.8|212250.8|212406.9|212256.9|212409.2|212259.2|212400.8|212250.8|16
1615168880000|2021-03-08 02:01:20|212401.8|212251.8|212408.2|212258.2|212414.8|212264.8|212401.8|212251.8|32
1615168890000|2021-03-08 02:01:30|212411.4|212261.4|212410.4|212260.4|212412.3|212262.3|212403.7|212253.7|16
1615168900000|2021-03-08 02:01:40|212410.5|212260.5|212407.6|212257.6|212412.5|212262.5|212404.5|212254.5|20
1615168910000|2021-03-08 02:01:50|212407.3|212257.3|212400|212250|212410.3|212260.3|212399.2|212249.2|22
1615168920000|2021-03-08 02:02:00|212399.7|212249.7|212400.4|212250.4|212404|212254|212389.9|212239.9|26
1615168930000|2021-03-08 02:02:10|212404.1|212254.1|212401.3|212251.3|212404.1|212254.1|212399.1|212249.1|11
1615168940000|2021-03-08 02:02:20|212403.4|212253.4|212406|212256|212411.1|212261.1|212401.7|212251.7|17
1615168950000|2021-03-08 02:02:30|212423|212273|212397.1|212247.1|212433|212283|212387.9|212237.9|23
1615168960000|2021-03-08 02:02:40|212397.2|212247.2|212397|212247|212402.7|212252.7|212394.4|212244.4|26
1615168970000|2021-03-08 02:02:50|212395.3|212245.3|212404.6|212254.6|212405.2|212255.2|212393.7|212243.7|21
1615168980000|2021-03-08 02:03:00|212404|212254|212422.9|212272.9|212428.5|212278.5|212403|212253|26
1615168990000|2021-03-08 02:03:10|212425.2|212275.2|212440.5|212290.5|212444.2|212294.2|212424.8|212274.8|25
1615169000000|2021-03-08 02:03:20|212441.2|212291.2|212445|212295|212445|212295|212440.5|212290.5|8
1615169010000|2021-03-08 02:03:30|212445.2|212295.2|212424.4|212274.4|212445.2|212295.2|212418.9|212268.9|26
1615169020000|2021-03-08 02:03:40|212425.6|212275.6|212416.3|212266.3|212430.5|212280.5|212412.2|212262.2|25
1615169030000|2021-03-08 02:03:50|212415.1|212265.1|212428|212278|212430.8|212280.8|212415.1|212265.1|21
1615169040000|2021-03-08 02:04:00|212426.4|212276.4|212421.4|212271.4|212428.3|212278.3|212420.8|212270.8|25
1615169050000|2021-03-08 02:04:10|212412.1|212262.1|212392.3|212242.3|212416.3|212266.3|212389.4|212239.4|23
1615169060000|2021-03-08 02:04:20|212392.1|212242.1|212396.3|212246.3|212398|212248|212392|212242|11
1615169070000|2021-03-08 02:04:30|212395.7|212245.7|212374.1|212224.1|212398.3|212248.3|212372.5|212222.5|22
1615169080000|2021-03-08 02:04:40|212372.2|212222.2|212383|212233|212387.4|212237.4|212372.2|212222.2|19
1615169090000|2021-03-08 02:04:50|212382.9|212232.9|212352.8|212202.8|212387.9|212237.9|212352.8|212202.8|14
1615169100000|2021-03-08 02:05:00|212354.7|212204.7|212347|212197|212357.8|212207.8|212342|212192|26
1615169110000|2021-03-08 02:05:10|212347.5|212197.5|212357.1|212207.1|212372.7|212222.7|212342|212192|28
1615169120000|2021-03-08 02:05:20|212357|212207|212353|212203|212363|212213|212353|212203|17
1615169130000|2021-03-08 02:05:30|212355.3|212205.3|212353.6|212203.6|212372.4|212222.4|212341.5|212191.5|31
1615169140000|2021-03-08 02:05:40|212352.9|212202.9|212356.2|212206.2|212357.2|212207.2|212348.3|212198.3|15
1615169150000|2021-03-08 02:05:50|212350.5|212200.5|212340.7|212190.7|212350.5|212200.5|212340.7|212190.7|23
1615169160000|2021-03-08 02:06:00|212340.4|212190.4|212339.7|212189.7|212345.9|212195.9|212336.6|212186.6|21
1615169170000|2021-03-08 02:06:10|212340|212190|212342.1|212192.1|212349.4|212199.4|212338.8|212188.8|23
1615169180000|2021-03-08 02:06:20|212342.7|212192.7|212345|212195|212348.3|212198.3|212336.5|212186.5|21
1615169190000|2021-03-08 02:06:30|212345.5|212195.5|212339.8|212189.8|212349.2|212199.2|212339.8|212189.8|19
1615169200000|2021-03-08 02:06:40|212344.3|212194.3|212347|212197|212347|212197|212340.8|212190.8|11
1615169210000|2021-03-08 02:06:50|212346.6|212196.6|212342.1|212192.1|212346.9|212196.9|212337.5|212187.5|8
1615169220000|2021-03-08 02:07:00|212340.7|212190.7|212325.5|212175.5|212343.5|212193.5|212318|212168|33
1615169230000|2021-03-08 02:07:10|212325.6|212175.6|212342.1|212192.1|212350.5|212200.5|212325.4|212175.4|27
1615169240000|2021-03-08 02:07:20|212353.8|212203.8|212344.4|212194.4|212353.8|212203.8|212343|212193|24
1615169250000|2021-03-08 02:07:30|212346.1|212196.1|212344.3|212194.3|212346.1|212196.1|212342.7|212192.7|15
1615169260000|2021-03-08 02:07:40|212345.1|212195.1|212348.1|212198.1|212358.2|212208.2|212344|212194|11
1615169270000|2021-03-08 02:07:50|212346.8|212196.8|212354.7|212204.7|212369.2|212219.2|212339.6|212189.6|26
1615169280000|2021-03-08 02:08:00|212361.1|212211.1|212349.1|212199.1|212361.1|212211.1|212348.2|212198.2|20
1615169290000|2021-03-08 02:08:10|212349.4|212199.4|212340.4|212190.4|212352.8|212202.8|212340.4|212190.4|17
1615169300000|2021-03-08 02:08:20|212340.2|212190.2|212338.9|212188.9|212350.9|212200.9|212337.2|212187.2|22
1615169310000|2021-03-08 02:08:30|212346.2|212196.2|212346.5|212196.5|212351.5|212201.5|212344.4|212194.4|28
1615169320000|2021-03-08 02:08:40|212346.6|212196.6|212350.7|212200.7|212354|212204|212346.6|212196.6|23
1615169330000|2021-03-08 02:08:50|212351.5|212201.5|212350.8|212200.8|212351.9|212201.9|212350.1|212200.1|11
1615169340000|2021-03-08 02:09:00|212354.9|212204.9|212349.3|212199.3|212354.9|212204.9|212346.1|212196.1|19
1615169350000|2021-03-08 02:09:10|212349.5|212199.5|212343.7|212193.7|212350.6|212200.6|212338.9|212188.9|18
1615169360000|2021-03-08 02:09:20|212343.9|212193.9|212345.9|212195.9|212348.4|212198.4|212343.3|212193.3|20
1615169370000|2021-03-08 02:09:30|212346.3|212196.3|212302.9|212152.9|212346.3|212196.3|212300.8|212150.8|25
1615169380000|2021-03-08 02:09:40|212300.9|212150.9|212298.3|212148.3|212300.9|212150.9|212294.9|212144.9|25
1615169390000|2021-03-08 02:09:50|212301.2|212151.2|212304.7|212154.7|212308.1|212158.1|212298|212148|29
1615169400000|2021-03-08 02:10:00|212305.6|212155.6|212304.6|212154.6|212305.7|212155.7|212296.4|212146.4|24
1615169410000|2021-03-08 02:10:10|212304.5|212154.5|212302.6|212152.6|212305.8|212155.8|212302.6|212152.6|14
1615169420000|2021-03-08 02:10:20|212303.2|212153.2|212332.8|212182.8|212335.5|212185.5|212301.6|212151.6|18
1615169430000|2021-03-08 02:10:30|212332.2|212182.2|212331|212181|212338.5|212188.5|212330.1|212180.1|34
1615169440000|2021-03-08 02:10:40|212339.2|212189.2|212340.6|212190.6|212349.3|212199.3|212334.1|212184.1|29
1615169450000|2021-03-08 02:10:50|212340.3|212190.3|212345.3|212195.3|212346|212196|212338.9|212188.9|11
1615169460000|2021-03-08 02:11:00|212345.2|212195.2|212380|212230|212384.1|212234.1|212343.8|212193.8|31
1615169470000|2021-03-08 02:11:10|212380.5|212230.5|212349.3|212199.3|212380.5|212230.5|212344.5|212194.5|23
1615169480000|2021-03-08 02:11:20|212348.9|212198.9|212350.4|212200.4|212352.4|212202.4|212347.6|212197.6|30
1615169490000|2021-03-08 02:11:30|212351.6|212201.6|212369.5|212219.5|212374.7|212224.7|212350.6|212200.6|31
1615169500000|2021-03-08 02:11:40|212368.7|212218.7|212395.2|212245.2|212395.7|212245.7|212368.5|212218.5|28
1615169510000|2021-03-08 02:11:50|212394.8|212244.8|212401.3|212251.3|212405|212255|212386|212236|28
1615169520000|2021-03-08 02:12:00|212398.6|212248.6|212403.3|212253.3|212404.6|212254.6|212396|212246|29
1615169530000|2021-03-08 02:12:10|212403.4|212253.4|212401.3|212251.3|212404.6|212254.6|212401.2|212251.2|16
1615169540000|2021-03-08 02:12:20|212404.7|212254.7|212406.3|212256.3|212407.3|212257.3|212401.9|212251.9|13
1615169550000|2021-03-08 02:12:30|212406|212256|212418.2|212268.2|212422.7|212272.7|212402.5|212252.5|25
1615169560000|2021-03-08 02:12:40|212418.7|212268.7|212438.4|212288.4|212445.6|212295.6|212418.7|212268.7|27
1615169570000|2021-03-08 02:12:50|212439.3|212289.3|212435.7|212285.7|212440|212290|212434.3|212284.3|29
1615169580000|2021-03-08 02:13:00|212435.6|212285.6|212423.4|212273.4|212436.1|212286.1|212419.1|212269.1|35
1615169590000|2021-03-08 02:13:10|212423|212273|212469.2|212319.2|212469.4|212319.4|212423|212273|31
1615169600000|2021-03-08 02:13:20|212469.1|212319.1|212451|212301|212469.1|212319.1|212450.7|212300.7|28
1615169610000|2021-03-08 02:13:30|212444.7|212294.7|212436.7|212286.7|212446.3|212296.3|212431.1|212281.1|32
1615169620000|2021-03-08 02:13:40|212436.8|212286.8|212436.1|212286.1|212436.8|212286.8|212434.3|212284.3|22
1615169630000|2021-03-08 02:13:50|212437.2|212287.2|212435.1|212285.1|212437.2|212287.2|212431.2|212281.2|9
1615169640000|2021-03-08 02:14:00|212435.2|212285.2|212437.4|212287.4|212438.1|212288.1|212435.2|212285.2|12
1615169650000|2021-03-08 02:14:10|212437.1|212287.1|212442.9|212292.9|212443.1|212293.1|212437.1|212287.1|17
1615169660000|2021-03-08 02:14:20|212442.1|212292.1|212445.8|212295.8|212446.2|212296.2|212442.1|212292.1|16
1615169670000|2021-03-08 02:14:30|212444.8|212294.8|212442.3|212292.3|212444.8|212294.8|212440.2|212290.2|20
1615169680000|2021-03-08 02:14:40|212442.6|212292.6|212441.9|212291.9|212444.9|212294.9|212439.5|212289.5|13
1615169690000|2021-03-08 02:14:50|212442.6|212292.6|212422.9|212272.9|212442.6|212292.6|212422.9|212272.9|20
1615169700000|2021-03-08 02:15:00|212415.7|212265.7|212461.6|212311.6|212464.5|212314.5|212410.2|212260.2|24
1615169710000|2021-03-08 02:15:10|212461.8|212311.8|212461.7|212311.7|212462.7|212312.7|212460.6|212310.6|14
1615169720000|2021-03-08 02:15:20|212461.3|212311.3|212456.9|212306.9|212465.8|212315.8|212454.9|212304.9|19
1615169730000|2021-03-08 02:15:30|212458.7|212308.7|212468|212318|212469|212319|212458.7|212308.7|21
1615169740000|2021-03-08 02:15:40|212467.4|212317.4|212465.9|212315.9|212474.1|212324.1|212465.9|212315.9|16
1615169750000|2021-03-08 02:15:50|212464|212314|212468.9|212318.9|212473.9|212323.9|212462.3|212312.3|26
1615169760000|2021-03-08 02:16:00|212467.7|212317.7|212457.8|212307.8|212475|212325|212455|212305|27
1615169770000|2021-03-08 02:16:10|212456.8|212306.8|212441|212291|212456.9|212306.9|212435.1|212285.1|28
1615169780000|2021-03-08 02:16:20|212443|212293|212448.1|212298.1|212448.1|212298.1|212440.3|212290.3|25
1615169790000|2021-03-08 02:16:30|212447.1|212297.1|212477.4|212327.4|212477.4|212327.4|212446.3|212296.3|22
1615169800000|2021-03-08 02:16:40|212475.1|212325.1|212486.7|212336.7|212497.8|212347.8|212475.1|212325.1|27
1615169810000|2021-03-08 02:16:50|212488.9|212338.9|212486.2|212336.2|212495|212345|212486.2|212336.2|20
1615169820000|2021-03-08 02:17:00|212484.3|212334.3|212491.3|212341.3|212495.8|212345.8|212482.3|212332.3|28
1615169830000|2021-03-08 02:17:10|212491.5|212341.5|212489.1|212339.1|212493.9|212343.9|212489.1|212339.1|26
1615169840000|2021-03-08 02:17:20|212489.6|212339.6|212485|212335|212493.4|212343.4|212485|212335|22
1615169850000|2021-03-08 02:17:30|212484.4|212334.4|212480.2|212330.2|212492.8|212342.8|212478|212328|20
1615169860000|2021-03-08 02:17:40|212486.4|212336.4|212479.7|212329.7|212488.3|212338.3|212475.8|212325.8|27
1615169870000|2021-03-08 02:17:50|212480.2|212330.2|212492|212342|212492.8|212342.8|212474.7|212324.7|27
1615169880000|2021-03-08 02:18:00|212493|212343|212492.7|212342.7|212497.5|212347.5|212489.9|212339.9|21
1615169890000|2021-03-08 02:18:10|212493.8|212343.8|212488.3|212338.3|212494.5|212344.5|212479.3|212329.3|25
1615169900000|2021-03-08 02:18:20|212484.2|212334.2|212488.8|212338.8|212494|212344|212484.2|212334.2|20
1615169910000|2021-03-08 02:18:30|212488.4|212338.4|212524.7|212374.7|212530.5|212380.5|212482.3|212332.3|21
1615169920000|2021-03-08 02:18:40|212525.4|212375.4|212528.9|212378.9|212533.3|212383.3|212523.3|212373.3|22
1615169930000|2021-03-08 02:18:50|212531|212381|212598.2|212448.2|212602.8|212452.8|212526.6|212376.6|26
1615169940000|2021-03-08 02:19:00|212603.5|212453.5|212599.6|212449.6|212617.2|212467.2|212599.6|212449.6|29
1615169950000|2021-03-08 02:19:10|212599.7|212449.7|212600.3|212450.3|212600.3|212450.3|212593.8|212443.8|25
1615169960000|2021-03-08 02:19:20|212598.8|212448.8|212582.1|212432.1|212600.5|212450.5|212576|212426|26
1615169970000|2021-03-08 02:19:30|212581.2|212431.2|212577.7|212427.7|212581.8|212431.8|212576.3|212426.3|30
1615169980000|2021-03-08 02:19:40|212575.9|212425.9|212575|212425|212578.8|212428.8|212574.5|212424.5|18
1615169990000|2021-03-08 02:19:50|212575.8|212425.8|212571.9|212421.9|212576.5|212426.5|212570.4|212420.4|22
1615170000000|2021-03-08 02:20:00|212570.8|212420.8|212579.1|212429.1|212579.7|212429.7|212570.8|212420.8|21
1615170010000|2021-03-08 02:20:10|212579.5|212429.5|212579.9|212429.9|212584.3|212434.3|212572.8|212422.8|25
1615170020000|2021-03-08 02:20:20|212580.9|212430.9|212575.5|212425.5|212580.9|212430.9|212570.8|212420.8|22
1615170030000|2021-03-08 02:20:30|212576.2|212426.2|212578.4|212428.4|212578.4|212428.4|212572.8|212422.8|21
1615170040000|2021-03-08 02:20:40|212579|212429|212576.5|212426.5|212580.1|212430.1|212575.8|212425.8|27
1615170050000|2021-03-08 02:20:50|212576.4|212426.4|212567|212417|212577.8|212427.8|212565|212415|27
1615170060000|2021-03-08 02:21:00|212567.7|212417.7|212570.8|212420.8|212576.6|212426.6|212567.1|212417.1|34
1615170070000|2021-03-08 02:21:10|212569.9|212419.9|212572.6|212422.6|212581.5|212431.5|212555.1|212405.1|36
1615170080000|2021-03-08 02:21:20|212570.3|212420.3|212567.1|212417.1|212582.4|212432.4|212564.9|212414.9|32
1615170090000|2021-03-08 02:21:30|212577.7|212427.7|212573.5|212423.5|212577.9|212427.9|212571.8|212421.8|28
1615170100000|2021-03-08 02:21:40|212578|212428|212577.9|212427.9|212579.3|212429.3|212566|212416|31
1615170110000|2021-03-08 02:21:50|212577.2|212427.2|212579.5|212429.5|212580.6|212430.6|212577.2|212427.2|13
1615170120000|2021-03-08 02:22:00|212581.7|212431.7|212573.1|212423.1|212586.2|212436.2|212567.7|212417.7|28
1615170130000|2021-03-08 02:22:10|212574.9|212424.9|212607.9|212457.9|212607.9|212457.9|212572.9|212422.9|26
1615170140000|2021-03-08 02:22:20|212614.3|212464.3|212649.3|212499.3|212664.2|212514.2|212609.2|212459.2|34
1615170150000|2021-03-08 02:22:30|212649.6|212499.6|212653.3|212503.3|212656.2|212506.2|212643.4|212493.4|22
1615170160000|2021-03-08 02:22:40|212652|212502|212643|212493|212655.7|212505.7|212643|212493|14
1615170170000|2021-03-08 02:22:50|212647.5|212497.5|212648|212498|212650.4|212500.4|212644.3|212494.3|17
1615170180000|2021-03-08 02:23:00|212646.4|212496.4|212635.4|212485.4|212649.1|212499.1|212632.3|212482.3|25
1615170190000|2021-03-08 02:23:10|212639.3|212489.3|212632.1|212482.1|212644.3|212494.3|212626.6|212476.6|23
1615170200000|2021-03-08 02:23:20|212632.4|212482.4|212638.7|212488.7|212639.8|212489.8|212630.2|212480.2|27
1615170210000|2021-03-08 02:23:30|212639.3|212489.3|212618.4|212468.4|212642.5|212492.5|212618.4|212468.4|29
1615170220000|2021-03-08 02:23:40|212618.7|212468.7|212626.5|212476.5|212631.8|212481.8|212618.2|212468.2|19
1615170230000|2021-03-08 02:23:50|212624.9|212474.9|212624.8|212474.8|212628.6|212478.6|212622.7|212472.7|19
1615170240000|2021-03-08 02:24:00|212624.9|212474.9|212642.6|212492.6|212652|212502|212624|212474|21
1615170250000|2021-03-08 02:24:10|212640.9|212490.9|212716.1|212566.1|212716.6|212566.6|212637.6|212487.6|32
1615170260000|2021-03-08 02:24:20|212714|212564|212743.1|212593.1|212743.1|212593.1|212714|212564|31
1615170270000|2021-03-08 02:24:30|212744.7|212594.7|212748.3|212598.3|212748.9|212598.9|212738.1|212588.1|22
1615170280000|2021-03-08 02:24:40|212743.7|212593.7|212740.2|212590.2|212748.4|212598.4|212736|212586|23
1615170290000|2021-03-08 02:24:50|212739.7|212589.7|212734.3|212584.3|212748.4|212598.4|212728.2|212578.2|25
1615170300000|2021-03-08 02:25:00|212733.5|212583.5|212726.8|212576.8|212738|212588|212724.8|212574.8|21
1615170310000|2021-03-08 02:25:10|212727.9|212577.9|212741.6|212591.6|212748.4|212598.4|212727.8|212577.8|25
1615170320000|2021-03-08 02:25:20|212740.6|212590.6|212734.4|212584.4|212750.4|212600.4|212732.8|212582.8|30
1615170330000|2021-03-08 02:25:30|212734.3|212584.3|212709|212559|212736.3|212586.3|212680.9|212530.9|38
1615170340000|2021-03-08 02:25:40|212709.2|212559.2|212736.7|212586.7|212738.8|212588.8|212708.6|212558.6|26
1615170350000|2021-03-08 02:25:50|212738.7|212588.7|212732.5|212582.5|212748.8|212598.8|212727.6|212577.6|25
1615170360000|2021-03-08 02:26:00|212738.8|212588.8|212731.4|212581.4|212738.8|212588.8|212729.4|212579.4|24
1615170370000|2021-03-08 02:26:10|212731.2|212581.2|212727.5|212577.5|212734|212584|212727.5|212577.5|19
1615170380000|2021-03-08 02:26:20|212728.3|212578.3|212748.1|212598.1|212749.3|212599.3|212728.3|212578.3|28
1615170390000|2021-03-08 02:26:30|212746.5|212596.5|212762.2|212612.2|212769.3|212619.3|212746.5|212596.5|29
1615170400000|2021-03-08 02:26:40|212759.2|212609.2|212742.9|212592.9|212762.5|212612.5|212739.9|212589.9|19
1615170410000|2021-03-08 02:26:50|212745.2|212595.2|212729.5|212579.5|212746.2|212596.2|212705.1|212555.1|25
1615170420000|2021-03-08 02:27:00|212745.2|212595.2|212736.3|212586.3|212746.4|212596.4|212717.4|212567.4|26
1615170430000|2021-03-08 02:27:10|212735.7|212585.7|212743.1|212593.1|212744.8|212594.8|212734.8|212584.8|28
1615170440000|2021-03-08 02:27:20|212743|212593|212747.7|212597.7|212762.8|212612.8|212743|212593|31
1615170450000|2021-03-08 02:27:30|212748.3|212598.3|212747.8|212597.8|212753.4|212603.4|212737|212587|32
1615170460000|2021-03-08 02:27:40|212748.3|212598.3|212747.2|212597.2|212758.3|212608.3|212746.7|212596.7|22
1615170470000|2021-03-08 02:27:50|212744.9|212594.9|212751.9|212601.9|212759.6|212609.6|212744.5|212594.5|22
1615170480000|2021-03-08 02:28:00|212751.8|212601.8|212771.8|212621.8|212776.6|212626.6|212751.8|212601.8|29
1615170490000|2021-03-08 02:28:10|212772|212622|212773|212623|212773|212623|212769.8|212619.8|22
1615170500000|2021-03-08 02:28:20|212772.7|212622.7|212804.7|212654.7|212810.5|212660.5|212772.7|212622.7|25
1615170510000|2021-03-08 02:28:30|212805.4|212655.4|212819|212669|212828.5|212678.5|212805.4|212655.4|27
1615170520000|2021-03-08 02:28:40|212818.5|212668.5|212821.6|212671.6|212825.2|212675.2|212817.4|212667.4|20
1615170530000|2021-03-08 02:28:50|212821.9|212671.9|212817.3|212667.3|212821.9|212671.9|212814.9|212664.9|19
1615170540000|2021-03-08 02:29:00|212819.5|212669.5|212823.9|212673.9|212824.7|212674.7|212819.3|212669.3|18
1615170550000|2021-03-08 02:29:10|212823.2|212673.2|212821.6|212671.6|212825.8|212675.8|212812.9|212662.9|28
1615170560000|2021-03-08 02:29:20|212818.5|212668.5|212835|212685|212846.1|212696.1|212817.8|212667.8|32
1615170570000|2021-03-08 02:29:30|212834.2|212684.2|212823.3|212673.3|212861|212711|212823.3|212673.3|32
1615170580000|2021-03-08 02:29:40|212823.8|212673.8|212834.5|212684.5|212834.5|212684.5|212810.7|212660.7|34
1615170590000|2021-03-08 02:29:50|212832|212682|212827|212677|212832.2|212682.2|212814.7|212664.7|24
1615170600000|2021-03-08 02:30:00|212832.5|212682.5|212822.8|212672.8|212838.5|212688.5|212822.8|212672.8|27
1615170610000|2021-03-08 02:30:10|212824.4|212674.4|212858.9|212708.9|212858.9|212708.9|212824.4|212674.4|20
1615170620000|2021-03-08 02:30:20|212856.1|212706.1|212884.9|212734.9|212904.6|212754.6|212849.8|212699.8|38
1615170630000|2021-03-08 02:30:30|212884.2|212734.2|212906.1|212756.1|212909.7|212759.7|212879.7|212729.7|30
1615170640000|2021-03-08 02:30:40|212905.2|212755.2|212883.6|212733.6|212906.1|212756.1|212875.7|212725.7|22
1615170650000|2021-03-08 02:30:50|212884.6|212734.6|212889.9|212739.9|212889.9|212739.9|212884.2|212734.2|25
1615170660000|2021-03-08 02:31:00|212858.2|212708.2|212843.5|212693.5|212875.7|212725.7|212837.5|212687.5|29
1615170670000|2021-03-08 02:31:10|212827.7|212677.7|212842.6|212692.6|212843.6|212693.6|212827.7|212677.7|29
1615170680000|2021-03-08 02:31:20|212841.6|212691.6|212840.6|212690.6|212860.3|212710.3|212836.2|212686.2|33
1615170690000|2021-03-08 02:31:30|212840.5|212690.5|212841|212691|212843|212693|212837.9|212687.9|26
1615170700000|2021-03-08 02:31:40|212841.1|212691.1|212841.8|212691.8|212842.2|212692.2|212839.3|212689.3|18
1615170710000|2021-03-08 02:31:50|212841.2|212691.2|212854.1|212704.1|212857.2|212707.2|212838.8|212688.8|22
1615170720000|2021-03-08 02:32:00|212857.7|212707.7|212852.2|212702.2|212860|212710|212845.8|212695.8|28
1615170730000|2021-03-08 02:32:10|212857|212707|212841.6|212691.6|212857|212707|212839.9|212689.9|33
1615170740000|2021-03-08 02:32:20|212842|212692|212852.7|212702.7|212854|212704|212841.4|212691.4|32
1615170750000|2021-03-08 02:32:30|212853.2|212703.2|212852|212702|212854.2|212704.2|212851.7|212701.7|19
1615170760000|2021-03-08 02:32:40|212865.7|212715.7|212866.3|212716.3|212868.3|212718.3|212864.9|212714.9|23
1615170770000|2021-03-08 02:32:50|212866.4|212716.4|212866.1|212716.1|212868.8|212718.8|212864.4|212714.4|18
1615170780000|2021-03-08 02:33:00|212865.9|212715.9|212865.7|212715.7|212868.9|212718.9|212865.2|212715.2|22
1615170790000|2021-03-08 02:33:10|212865.3|212715.3|212861.1|212711.1|212866.8|212716.8|212861.1|212711.1|18
1615170800000|2021-03-08 02:33:20|212861.4|212711.4|212862.5|212712.5|212862.5|212712.5|212860.6|212710.6|17
1615170810000|2021-03-08 02:33:30|212862.3|212712.3|212861.5|212711.5|212866.5|212716.5|212861.5|212711.5|15
1615170820000|2021-03-08 02:33:40|212862.8|212712.8|212849.5|212699.5|212867.8|212717.8|212840.6|212690.6|28
1615170830000|2021-03-08 02:33:50|212850.3|212700.3|212875.3|212725.3|212881|212731|212847.5|212697.5|26
1615170840000|2021-03-08 02:34:00|212870.3|212720.3|212854.9|212704.9|212883.2|212733.2|212854.5|212704.5|21
1615170850000|2021-03-08 02:34:10|212854.6|212704.6|212856.6|212706.6|212870.9|212720.9|212854.6|212704.6|21
1615170860000|2021-03-08 02:34:20|212852.8|212702.8|212829.2|212679.2|212854.2|212704.2|212828.1|212678.1|36
1615170870000|2021-03-08 02:34:30|212830.1|212680.1|212819.6|212669.6|212833.1|212683.1|212807.1|212657.1|34
1615170880000|2021-03-08 02:34:40|212819.4|212669.4|212819.4|212669.4|212821.2|212671.2|212818.1|212668.1|17
1615170890000|2021-03-08 02:34:50|212818.8|212668.8|212800.7|212650.7|212818.8|212668.8|212788.6|212638.6|30
1615170900000|2021-03-08 02:35:00|212800.8|212650.8|212857.7|212707.7|212857.7|212707.7|212800.8|212650.8|30
1615170910000|2021-03-08 02:35:10|212856.6|212706.6|212859.4|212709.4|212860.8|212710.8|212852.4|212702.4|24
1615170920000|2021-03-08 02:35:20|212859.1|212709.1|212850.6|212700.6|212860.3|212710.3|212850.6|212700.6|23
1615170930000|2021-03-08 02:35:30|212851.7|212701.7|212858.8|212708.8|212858.8|212708.8|212851.7|212701.7|28
1615170940000|2021-03-08 02:35:40|212858|212708|212836.1|212686.1|212860.4|212710.4|212824.6|212674.6|33
1615170950000|2021-03-08 02:35:50|212836.7|212686.7|212833.3|212683.3|212838.6|212688.6|212825.4|212675.4|32
1615170960000|2021-03-08 02:36:00|212832.6|212682.6|212877.1|212727.1|212880.7|212730.7|212832.6|212682.6|27
1615170970000|2021-03-08 02:36:10|212876|212726|212904.9|212754.9|212905.3|212755.3|212869.2|212719.2|23
1615170980000|2021-03-08 02:36:20|212902.6|212752.6|212905.8|212755.8|212907.5|212757.5|212896.4|212746.4|29
1615170990000|2021-03-08 02:36:30|212906.8|212756.8|212905.4|212755.4|212908.7|212758.7|212898|212748|29
1615171000000|2021-03-08 02:36:40|212907.4|212757.4|212920.2|212770.2|212922.4|212772.4|212906.7|212756.7|28
1615171010000|2021-03-08 02:36:50|212920.6|212770.6|212923.6|212773.6|212931.5|212781.5|212920.3|212770.3|24
1615171020000|2021-03-08 02:37:00|212920.7|212770.7|212920.2|212770.2|212948.6|212798.6|212913.5|212763.5|33
1615171030000|2021-03-08 02:37:10|212902.6|212752.6|212923.6|212773.6|212925.2|212775.2|212898.3|212748.3|24
1615171040000|2021-03-08 02:37:20|212923.4|212773.4|212907.7|212757.7|212926.8|212776.8|212907.7|212757.7|26
1615171050000|2021-03-08 02:37:30|212908.3|212758.3|212892.9|212742.9|212908.3|212758.3|212892.8|212742.8|24
1615171060000|2021-03-08 02:37:40|212893|212743|212869.7|212719.7|212893|212743|212865.5|212715.5|26
1615171070000|2021-03-08 02:37:50|212867.4|212717.4|212860.5|212710.5|212867.4|212717.4|212857|212707|33
1615171080000|2021-03-08 02:38:00|212861.4|212711.4|212874|212724|212881.1|212731.1|212861.4|212711.4|33
1615171090000|2021-03-08 02:38:10|212873.9|212723.9|212865.1|212715.1|212873.9|212723.9|212865.1|212715.1|25
1615171100000|2021-03-08 02:38:20|212865.7|212715.7|212864.3|212714.3|212877.7|212727.7|212857.6|212707.6|25
1615171110000|2021-03-08 02:38:30|212860.3|212710.3|212884.6|212734.6|212903.3|212753.3|212860.3|212710.3|35
1615171120000|2021-03-08 02:38:40|212885.7|212735.7|212879.8|212729.8|212895.8|212745.8|212878.9|212728.9|29
1615171130000|2021-03-08 02:38:50|212880.2|212730.2|212884.1|212734.1|212892.9|212742.9|212879.1|212729.1|22
1615171140000|2021-03-08 02:39:00|212884.4|212734.4|212906.1|212756.1|212906.1|212756.1|212884.4|212734.4|29
1615171150000|2021-03-08 02:39:10|212905.9|212755.9|212878.6|212728.6|212906.6|212756.6|212876.6|212726.6|27
1615171160000|2021-03-08 02:39:20|212888.4|212738.4|212870|212720|212888.4|212738.4|212866.6|212716.6|25
1615171170000|2021-03-08 02:39:30|212870.8|212720.8|212846.7|212696.7|212870.8|212720.8|212839.6|212689.6|29
1615171180000|2021-03-08 02:39:40|212846.3|212696.3|212833.1|212683.1|212846.3|212696.3|212826|212676|28
1615171190000|2021-03-08 02:39:50|212838.5|212688.5|212839.5|212689.5|212840.6|212690.6|212828.8|212678.8|34
1615171200000|2021-03-08 02:40:00|212841.6|212691.6|212882.2|212732.2|212903.9|212753.9|212840.3|212690.3|34
1615171210000|2021-03-08 02:40:10|212889.3|212739.3|212881.7|212731.7|212892.8|212742.8|212863.4|212713.4|35
1615171220000|2021-03-08 02:40:20|212880.9|212730.9|212879.1|212729.1|212886|212736|212875.8|212725.8|25
1615171230000|2021-03-08 02:40:30|212879.4|212729.4|212882.1|212732.1|212882.3|212732.3|212871.9|212721.9|25
1615171240000|2021-03-08 02:40:40|212881.7|212731.7|212871.6|212721.6|212881.7|212731.7|212869.7|212719.7|22
1615171250000|2021-03-08 02:40:50|212872.5|212722.5|212883.7|212733.7|212883.7|212733.7|212863.6|212713.6|18
1615171260000|2021-03-08 02:41:00|212878.7|212728.7|212874.9|212724.9|212885.1|212735.1|212872.7|212722.7|26
1615171270000|2021-03-08 02:41:10|212876.1|212726.1|212904.6|212754.6|212912|212762|212875.7|212725.7|31
1615171280000|2021-03-08 02:41:20|212905.2|212755.2|212913.3|212763.3|212920.9|212770.9|212905.2|212755.2|21
1615171290000|2021-03-08 02:41:30|212913.4|212763.4|212884.6|212734.6|212916.2|212766.2|212880.3|212730.3|26
1615171300000|2021-03-08 02:41:40|212882.4|212732.4|212898.5|212748.5|212898.5|212748.5|212874.4|212724.4|21
1615171310000|2021-03-08 02:41:50|212897.8|212747.8|212876.3|212726.3|212897.8|212747.8|212863.5|212713.5|22
1615171320000|2021-03-08 02:42:00|212874.4|212724.4|212872.3|212722.3|212887.3|212737.3|212869.7|212719.7|32
1615171330000|2021-03-08 02:42:10|212863.1|212713.1|212866.9|212716.9|212875.5|212725.5|212863.1|212713.1|32
1615171340000|2021-03-08 02:42:20|212865.3|212715.3|212871.5|212721.5|212876.2|212726.2|212862.5|212712.5|28
1615171350000|2021-03-08 02:42:30|212870.3|212720.3|212896.1|212746.1|212896.6|212746.6|212863.3|212713.3|34
1615171360000|2021-03-08 02:42:40|212895.3|212745.3|212908|212758|212918.8|212768.8|212895.3|212745.3|29
1615171370000|2021-03-08 02:42:50|212909.1|212759.1|212914.2|212764.2|212917.5|212767.5|212907.6|212757.6|20
1615171380000|2021-03-08 02:43:00|212913.9|212763.9|212915.8|212765.8|212917.2|212767.2|212907.9|212757.9|22
1615171390000|2021-03-08 02:43:10|212915|212765|212913.8|212763.8|212915.8|212765.8|212907.6|212757.6|26
1615171400000|2021-03-08 02:43:20|212913.9|212763.9|212910.1|212760.1|212917.6|212767.6|212907.6|212757.6|28
1615171410000|2021-03-08 02:43:30|212909.6|212759.6|212907.7|212757.7|212913|212763|212907.4|212757.4|19
1615171420000|2021-03-08 02:43:40|212907.6|212757.6|212911.1|212761.1|212914.8|212764.8|212905.1|212755.1|23
1615171430000|2021-03-08 02:43:50|212909.8|212759.8|212903.5|212753.5|212915.5|212765.5|212903.5|212753.5|24
1615171440000|2021-03-08 02:44:00|212904.6|212754.6|212981.1|212831.1|212982.9|212832.9|212903.3|212753.3|34
1615171450000|2021-03-08 02:44:10|212982.2|212832.2|212968.3|212818.3|212983|212833|212966.7|212816.7|32
1615171460000|2021-03-08 02:44:20|212966.8|212816.8|212969.1|212819.1|212970.2|212820.2|212966.4|212816.4|19
1615171470000|2021-03-08 02:44:30|212968|212818|212964|212814|212968.9|212818.9|212964|212814|20
1615171480000|2021-03-08 02:44:40|212964.4|212814.4|212967.7|212817.7|212971.8|212821.8|212964.4|212814.4|18
1615171490000|2021-03-08 02:44:50|212966.8|212816.8|212980.3|212830.3|212980.3|212830.3|212966.8|212816.8|17
1615171500000|2021-03-08 02:45:00|213019.4|212869.4|213067.3|212917.3|213072.2|212922.2|213019.4|212869.4|37
1615171510000|2021-03-08 02:45:10|213066.4|212916.4|213083.3|212933.3|213087.3|212937.3|213056.4|212906.4|34
1615171520000|2021-03-08 02:45:20|213075|212925|213057.6|212907.6|213075|212925|213052.2|212902.2|30
1615171530000|2021-03-08 02:45:30|213057.5|212907.5|213076.6|212926.6|213084.5|212934.5|213057.5|212907.5|29
1615171540000|2021-03-08 02:45:40|213077.4|212927.4|213067|212917|213079.8|212929.8|213059.4|212909.4|27
1615171550000|2021-03-08 02:45:50|213068.7|212918.7|213096|212946|213103.4|212953.4|213068.7|212918.7|26
1615171560000|2021-03-08 02:46:00|213098.7|212948.7|213075.2|212925.2|213098.7|212948.7|213061.4|212911.4|28
1615171570000|2021-03-08 02:46:10|213074.5|212924.5|213110.1|212960.1|213110.1|212960.1|213074.4|212924.4|32
1615171580000|2021-03-08 02:46:20|213111|212961|213130.4|212980.4|213135.3|212985.3|213109.6|212959.6|33
1615171590000|2021-03-08 02:46:30|213126.8|212976.8|213094.8|212944.8|213127.5|212977.5|213093.2|212943.2|31
1615171600000|2021-03-08 02:46:40|213093.8|212943.8|213060.5|212910.5|213093.8|212943.8|213056.8|212906.8|34
1615171610000|2021-03-08 02:46:50|213062.7|212912.7|213082.8|212932.8|213088.1|212938.1|213062.7|212912.7|33
1615171620000|2021-03-08 02:47:00|213083.6|212933.6|213117.1|212967.1|213127.7|212977.7|213082.1|212932.1|33
1615171630000|2021-03-08 02:47:10|213109.5|212959.5|213123.5|212973.5|213125.3|212975.3|213109.5|212959.5|32
1615171640000|2021-03-08 02:47:20|213121.4|212971.4|213152.1|213002.1|213152.1|213002.1|213118.8|212968.8|28
1615171650000|2021-03-08 02:47:30|213152.7|213002.7|213151.5|213001.5|213171.1|213021.1|213147|212997|38
1615171660000|2021-03-08 02:47:40|213162.7|213012.7|213172.9|213022.9|213172.9|213022.9|213162.7|213012.7|28
1615171670000|2021-03-08 02:47:50|213152.8|213002.8|213148.1|212998.1|213161.2|213011.2|213136.9|212986.9|33
1615171680000|2021-03-08 02:48:00|213151.5|213001.5|213149.6|212999.6|213168.9|213018.9|213137.6|212987.6|36
1615171690000|2021-03-08 02:48:10|213150.1|213000.1|213110.2|212960.2|213153.5|213003.5|213109.1|212959.1|31
1615171700000|2021-03-08 02:48:20|213109.7|212959.7|213108.8|212958.8|213111.9|212961.9|213107.6|212957.6|26
1615171710000|2021-03-08 02:48:30|213110.1|212960.1|213109.9|212959.9|213120.1|212970.1|213108.2|212958.2|28
1615171720000|2021-03-08 02:48:40|213113.6|212963.6|213095.7|212945.7|213114.4|212964.4|213094|212944|31
1615171730000|2021-03-08 02:48:50|213097.6|212947.6|213099.7|212949.7|213104.9|212954.9|213089.1|212939.1|32
1615171740000|2021-03-08 02:49:00|213112.1|212962.1|213126.2|212976.2|213127.5|212977.5|213112.1|212962.1|30
1615171750000|2021-03-08 02:49:10|213126.3|212976.3|213108.9|212958.9|213127.1|212977.1|213108.9|212958.9|33
1615171760000|2021-03-08 02:49:20|213108.6|212958.6|213114.9|212964.9|213114.9|212964.9|213096.6|212946.6|33
1615171770000|2021-03-08 02:49:30|213112.9|212962.9|213122.4|212972.4|213124.1|212974.1|213110.5|212960.5|35
1615171780000|2021-03-08 02:49:40|213122.2|212972.2|213093.2|212943.2|213122.2|212972.2|213092.2|212942.2|34
1615171790000|2021-03-08 02:49:50|213093.3|212943.3|213064.3|212914.3|213095.9|212945.9|213048.7|212898.7|30
1615171800000|2021-03-08 02:50:00|213066|212916|213094.6|212944.6|213094.6|212944.6|213055.5|212905.5|24
1615171810000|2021-03-08 02:50:10|213093.5|212943.5|213085|212935|213094.6|212944.6|213075.9|212925.9|38
1615171820000|2021-03-08 02:50:20|213086.2|212936.2|213069.4|212919.4|213086.4|212936.4|213067.4|212917.4|30
1615171830000|2021-03-08 02:50:30|213070.1|212920.1|213090.4|212940.4|213098.7|212948.7|213068.6|212918.6|24
1615171840000|2021-03-08 02:50:40|213091.6|212941.6|213095.5|212945.5|213095.6|212945.6|213090.9|212940.9|34
1615171850000|2021-03-08 02:50:50|213093.3|212943.3|213108.1|212958.1|213112.8|212962.8|213091.1|212941.1|29
1615171860000|2021-03-08 02:51:00|213108|212958|213094.8|212944.8|213111.6|212961.6|213094.1|212944.1|27
1615171870000|2021-03-08 02:51:10|213094.7|212944.7|213056.8|212906.8|213094.7|212944.7|213056.8|212906.8|34
1615171880000|2021-03-08 02:51:20|213056.2|212906.2|213048.1|212898.1|213061.2|212911.2|213041|212891|34
1615171890000|2021-03-08 02:51:30|213041.6|212891.6|213003.9|212853.9|213041.6|212891.6|212991.4|212841.4|27
1615171900000|2021-03-08 02:51:40|213011.8|212861.8|213000.3|212850.3|213014.4|212864.4|212998.5|212848.5|32
1615171910000|2021-03-08 02:51:50|213000.5|212850.5|213021.3|212871.3|213024.2|212874.2|212994.3|212844.3|35
1615171920000|2021-03-08 02:52:00|213021.2|212871.2|213026|212876|213031.2|212881.2|213020.2|212870.2|26
1615171930000|2021-03-08 02:52:10|213028.1|212878.1|213022.2|212872.2|213029|212879|213010.3|212860.3|34
1615171940000|2021-03-08 02:52:20|213022.9|212872.9|213011.9|212861.9|213039.7|212889.7|213009.3|212859.3|32
1615171950000|2021-03-08 02:52:30|213011.3|212861.3|213018.9|212868.9|213020|212870|213011.3|212861.3|26
1615171960000|2021-03-08 02:52:40|213016.3|212866.3|213004.1|212854.1|213017.7|212867.7|212988.5|212838.5|27
1615171970000|2021-03-08 02:52:50|213002.4|212852.4|213005.4|212855.4|213009.4|212859.4|212998|212848|33
1615171980000|2021-03-08 02:53:00|213029.8|212879.8|213067.9|212917.9|213071.4|212921.4|213029.8|212879.8|30
1615171990000|2021-03-08 02:53:10|213068.5|212918.5|213017.1|212867.1|213085.8|212935.8|213017.1|212867.1|37
1615172000000|2021-03-08 02:53:20|213011.6|212861.6|213018.9|212868.9|213022.2|212872.2|212995.8|212845.8|21
1615172010000|2021-03-08 02:53:30|213019.7|212869.7|213018.5|212868.5|213020.4|212870.4|213017.9|212867.9|22
1615172020000|2021-03-08 02:53:40|213018.9|212868.9|212980.4|212830.4|213024.4|212874.4|212974.6|212824.6|25
1615172030000|2021-03-08 02:53:50|212979.8|212829.8|212970.2|212820.2|212980.2|212830.2|212948.1|212798.1|24
1615172040000|2021-03-08 02:54:00|212963|212813|212978.2|212828.2|212978.9|212828.9|212962.8|212812.8|32
1615172050000|2021-03-08 02:54:10|212977.8|212827.8|212999|212849|213004.8|212854.8|212972.9|212822.9|31
1615172060000|2021-03-08 02:54:20|212995.9|212845.9|213016.2|212866.2|213021|212871|212995.9|212845.9|32
1615172070000|2021-03-08 02:54:30|213011.2|212861.2|213015.5|212865.5|213018.4|212868.4|212991.6|212841.6|23
1615172080000|2021-03-08 02:54:40|213015.7|212865.7|213015.2|212865.2|213017.2|212867.2|213015.1|212865.1|16
1615172090000|2021-03-08 02:54:50|213015.6|212865.6|213016.9|212866.9|213017|212867|213014.7|212864.7|17
1615172100000|2021-03-08 02:55:00|213016|212866|213015.2|212865.2|213016.2|212866.2|213014.5|212864.5|22
1615172110000|2021-03-08 02:55:10|213016.7|212866.7|213008.7|212858.7|213020|212870|213000.8|212850.8|31
1615172120000|2021-03-08 02:55:20|213010.5|212860.5|212986.2|212836.2|213018.5|212868.5|212975.4|212825.4|28
1615172130000|2021-03-08 02:55:30|212984.4|212834.4|212995|212845|212998.5|212848.5|212976.4|212826.4|34
1615172140000|2021-03-08 02:55:40|213002.6|212852.6|213005.1|212855.1|213015.1|212865.1|212987.7|212837.7|35
1615172150000|2021-03-08 02:55:50|213003.5|212853.5|212980.2|212830.2|213031.1|212881.1|212980.2|212830.2|31
1615172160000|2021-03-08 02:56:00|212985.6|212835.6|213021.9|212871.9|213049.6|212899.6|212985.6|212835.6|35
1615172170000|2021-03-08 02:56:10|213022.1|212872.1|213014.6|212864.6|213034.2|212884.2|213012.4|212862.4|31
1615172180000|2021-03-08 02:56:20|213015.4|212865.4|212987.7|212837.7|213017.1|212867.1|212981.5|212831.5|24
1615172190000|2021-03-08 02:56:30|212993.1|212843.1|212973|212823|213009.9|212859.9|212970.7|212820.7|33
1615172200000|2021-03-08 02:56:40|212970.9|212820.9|212978.6|212828.6|212980.3|212830.3|212970.9|212820.9|16
1615172210000|2021-03-08 02:56:50|212974.5|212824.5|212955.1|212805.1|212978.6|212828.6|212955.1|212805.1|26
1615172220000|2021-03-08 02:57:00|212956.6|212806.6|212973.2|212823.2|212974.1|212824.1|212955.4|212805.4|28
1615172230000|2021-03-08 02:57:10|212972.4|212822.4|212998.5|212848.5|213000.1|212850.1|212972.4|212822.4|25
1615172240000|2021-03-08 02:57:20|213000.3|212850.3|212992.9|212842.9|213002.4|212852.4|212990.4|212840.4|23
1615172250000|2021-03-08 02:57:30|212990.8|212840.8|213015.3|212865.3|213032.1|212882.1|212990.8|212840.8|23
1615172260000|2021-03-08 02:57:40|213030.4|212880.4|212996.8|212846.8|213030.4|212880.4|212996.8|212846.8|25
1615172270000|2021-03-08 02:57:50|212996|212846|213015|212865|213015.1|212865.1|212996|212846|22
1615172280000|2021-03-08 02:58:00|213014.8|212864.8|213020.1|212870.1|213023.2|212873.2|213014.8|212864.8|16
1615172290000|2021-03-08 02:58:10|213021|212871|213013|212863|213044|212894|213012.2|212862.2|31
1615172300000|2021-03-08 02:58:20|213010.1|212860.1|213013.9|212863.9|213019.6|212869.6|213010.1|212860.1|20
1615172310000|2021-03-08 02:58:30|213009.9|212859.9|212992.2|212842.2|213020.1|212870.1|212987.1|212837.1|28
1615172320000|2021-03-08 02:58:40|212993.3|212843.3|212971.9|212821.9|212998|212848|212968.2|212818.2|26
1615172330000|2021-03-08 02:58:50|212971.1|212821.1|212972.9|212822.9|212975.9|212825.9|212971.1|212821.1|30
1615172340000|2021-03-08 02:59:00|212973.4|212823.4|212970.1|212820.1|212976.5|212826.5|212969.1|212819.1|21
1615172350000|2021-03-08 02:59:10|212948|212798|212923.8|212773.8|212948|212798|212919.2|212769.2|21
1615172360000|2021-03-08 02:59:20|212927.3|212777.3|212943.8|212793.8|212958.2|212808.2|212927.3|212777.3|30
1615172370000|2021-03-08 02:59:30|212943.4|212793.4|212941.8|212791.8|212946|212796|212941.6|212791.6|26
1615172380000|2021-03-08 02:59:40|212941.5|212791.5|212942.4|212792.4|212946.5|212796.5|212941.1|212791.1|24
1615172390000|2021-03-08 02:59:50|212941.6|212791.6|212937.7|212787.7|212941.6|212791.6|212933.7|212783.7|25
1615172400000|2021-03-08 03:00:00|212938.7|212788.7|212916.3|212766.3|212951.6|212801.6|212914.7|212764.7|30
1615172410000|2021-03-08 03:00:10|212916.8|212766.8|212931.8|212781.8|212932.6|212782.6|212916.3|212766.3|27
1615172420000|2021-03-08 03:00:20|212932.6|212782.6|212936.2|212786.2|212936.2|212786.2|212930.4|212780.4|23
1615172430000|2021-03-08 03:00:30|212937.3|212787.3|212934.5|212784.5|212937.3|212787.3|212931.5|212781.5|25
1615172440000|2021-03-08 03:00:40|212934.3|212784.3|212932.9|212782.9|212934.8|212784.8|212931.5|212781.5|19
1615172450000|2021-03-08 03:00:50|212933|212783|212951.6|212801.6|212952.4|212802.4|212933|212783|25
1615172460000|2021-03-08 03:01:00|212950.7|212800.7|212949.1|212799.1|212952.8|212802.8|212942.3|212792.3|20
1615172470000|2021-03-08 03:01:10|212947.4|212797.4|212932.3|212782.3|212957.5|212807.5|212932.3|212782.3|24
1615172480000|2021-03-08 03:01:20|212926.9|212776.9|212932.8|212782.8|212932.8|212782.8|212924.4|212774.4|16
1615172490000|2021-03-08 03:01:30|212933.2|212783.2|212981.5|212831.5|212985.5|212835.5|212933.2|212783.2|34
1615172500000|2021-03-08 03:01:40|212983.9|212833.9|212998.6|212848.6|213005.6|212855.6|212977.5|212827.5|26
1615172510000|2021-03-08 03:01:50|213001.3|212851.3|213003.1|212853.1|213004.3|212854.3|212997.5|212847.5|19
1615172520000|2021-03-08 03:02:00|213003.9|212853.9|213016.8|212866.8|213044.8|212894.8|213003.9|212853.9|33
1615172530000|2021-03-08 03:02:10|213016.9|212866.9|213064|212914|213066|212916|213016.3|212866.3|30
1615172540000|2021-03-08 03:02:20|213052.8|212902.8|213054.4|212904.4|213069.6|212919.6|213048.7|212898.7|37
1615172550000|2021-03-08 03:02:30|213058.8|212908.8|213054.2|212904.2|213071.5|212921.5|213052.8|212902.8|28
1615172560000|2021-03-08 03:02:40|213057|212907|213064.9|212914.9|213064.9|212914.9|213055.2|212905.2|24
1615172570000|2021-03-08 03:02:50|213064.8|212914.8|213065.8|212915.8|213066.2|212916.2|213054.4|212904.4|23
1615172580000|2021-03-08 03:03:00|213064.1|212914.1|213085.5|212935.5|213085.5|212935.5|213049|212899|27
1615172590000|2021-03-08 03:03:10|213087.3|212937.3|213089.2|212939.2|213089.2|212939.2|213082.4|212932.4|19
1615172600000|2021-03-08 03:03:20|213090.7|212940.7|213110.1|212960.1|213111.7|212961.7|213086.2|212936.2|32
1615172610000|2021-03-08 03:03:30|213107.8|212957.8|213113.6|212963.6|213113.7|212963.7|213107.8|212957.8|25
1615172620000|2021-03-08 03:03:40|213113.5|212963.5|213114.3|212964.3|213114.3|212964.3|213107.1|212957.1|25
1615172630000|2021-03-08 03:03:50|213114.1|212964.1|213115|212965|213116.4|212966.4|213112|212962|17
1615172640000|2021-03-08 03:04:00|213114.7|212964.7|213067.7|212917.7|213117.8|212967.8|213062.7|212912.7|28
1615172650000|2021-03-08 03:04:10|213065.4|212915.4|213039.4|212889.4|213065.4|212915.4|213037.6|212887.6|30
1615172660000|2021-03-08 03:04:20|213038.8|212888.8|213023.4|212873.4|213039.5|212889.5|213022.8|212872.8|29
1615172670000|2021-03-08 03:04:30|213022.9|212872.9|212993.8|212843.8|213022.9|212872.9|212985|212835|30
1615172680000|2021-03-08 03:04:40|212993.6|212843.6|212974.3|212824.3|212993.6|212843.6|212966.5|212816.5|27
1615172690000|2021-03-08 03:04:50|212974.7|212824.7|212976|212826|212980.2|212830.2|212966.2|212816.2|25
1615172700000|2021-03-08 03:05:00|212958.8|212808.8|212923.8|212773.8|212960.5|212810.5|212919.8|212769.8|29
1615172710000|2021-03-08 03:05:10|212923.3|212773.3|212916.5|212766.5|212925.2|212775.2|212903.7|212753.7|31
1615172720000|2021-03-08 03:05:20|212938.2|212788.2|212929|212779|212938.7|212788.7|212926.4|212776.4|21
1615172730000|2021-03-08 03:05:30|212929.7|212779.7|212922|212772|212935.5|212785.5|212920.8|212770.8|24
1615172740000|2021-03-08 03:05:40|212922.4|212772.4|212926.2|212776.2|212926.2|212776.2|212922.4|212772.4|19
1615172750000|2021-03-08 03:05:50|212929.2|212779.2|212929.4|212779.4|212932|212782|212928.7|212778.7|10
1615172760000|2021-03-08 03:06:00|212930.2|212780.2|212964|212814|212964|212814|212930.2|212780.2|23
1615172770000|2021-03-08 03:06:10|212963.2|212813.2|212956.1|212806.1|212964.1|212814.1|212955.4|212805.4|28
1615172780000|2021-03-08 03:06:20|212959.2|212809.2|212959|212809|212966.6|212816.6|212954.1|212804.1|27
1615172790000|2021-03-08 03:06:30|212959.5|212809.5|212966.1|212816.1|212967.2|212817.2|212951.3|212801.3|24
1615172800000|2021-03-08 03:06:40|212966.3|212816.3|212977.5|212827.5|212984.3|212834.3|212965.8|212815.8|22
1615172810000|2021-03-08 03:06:50|212977.7|212827.7|212955.5|212805.5|212979|212829|212953.5|212803.5|23
1615172820000|2021-03-08 03:07:00|212955.2|212805.2|212976|212826|212981.3|212831.3|212955.2|212805.2|21
1615172830000|2021-03-08 03:07:10|212976.6|212826.6|212978.3|212828.3|212978.4|212828.4|212973.3|212823.3|22
1615172840000|2021-03-08 03:07:20|212976.8|212826.8|212973.2|212823.2|212976.8|212826.8|212969.3|212819.3|15
1615172850000|2021-03-08 03:07:30|212973.9|212823.9|212973.9|212823.9|212978.2|212828.2|212972.3|212822.3|10
1615172860000|2021-03-08 03:07:40|212974|212824|212980.2|212830.2|212980.2|212830.2|212974|212824|9
1615172870000|2021-03-08 03:07:50|212980|212830|213000.2|212850.2|213000.2|212850.2|212971.6|212821.6|21
1615172880000|2021-03-08 03:08:00|213000.6|212850.6|213022.6|212872.6|213025.6|212875.6|213000.1|212850.1|29
1615172890000|2021-03-08 03:08:10|213022.5|212872.5|213023.9|212873.9|213031.2|212881.2|213014.9|212864.9|20
1615172900000|2021-03-08 03:08:20|213018.3|212868.3|213020.8|212870.8|213025.1|212875.1|213018.2|212868.2|10
1615172910000|2021-03-08 03:08:30|213019.4|212869.4|213018.5|212868.5|213025.5|212875.5|213012.3|212862.3|22
1615172920000|2021-03-08 03:08:40|213021.4|212871.4|212971.6|212821.6|213021.4|212871.4|212971|212821|11
1615172930000|2021-03-08 03:08:50|212969.5|212819.5|212973|212823|212974.9|212824.9|212969.5|212819.5|24
1615172940000|2021-03-08 03:09:00|212973.3|212823.3|212960.5|212810.5|212977.5|212827.5|212951.2|212801.2|21
1615172950000|2021-03-08 03:09:10|212959.9|212809.9|212991.5|212841.5|212994.2|212844.2|212959.6|212809.6|27
1615172960000|2021-03-08 03:09:20|212990.2|212840.2|213005.1|212855.1|213005.1|212855.1|212989.3|212839.3|27
1615172970000|2021-03-08 03:09:30|213004.6|212854.6|213014.1|212864.1|213028.7|212878.7|213003.9|212853.9|25
1615172980000|2021-03-08 03:09:40|213010.3|212860.3|213020.1|212870.1|213023.9|212873.9|213010.3|212860.3|15
1615172990000|2021-03-08 03:09:50|213019.9|212869.9|213022.5|212872.5|213022.5|212872.5|213019.9|212869.9|13
1615173000000|2021-03-08 03:10:00|213021.7|212871.7|213028.7|212878.7|213028.7|212878.7|213021.7|212871.7|16
1615173010000|2021-03-08 03:10:10|213024.7|212874.7|213033.6|212883.6|213044.5|212894.5|213024.7|212874.7|31
1615173020000|2021-03-08 03:10:20|213033.8|212883.8|213032|212882|213037.9|212887.9|213029.7|212879.7|19
1615173030000|2021-03-08 03:10:30|213031.9|212881.9|213014|212864|213032.6|212882.6|213002.1|212852.1|32
1615173040000|2021-03-08 03:10:40|213015.7|212865.7|213012.1|212862.1|213023.8|212873.8|213004.7|212854.7|21
1615173050000|2021-03-08 03:10:50|213012|212862|213015.4|212865.4|213015.8|212865.8|213006.9|212856.9|25
1615173060000|2021-03-08 03:11:00|213015.9|212865.9|213021.4|212871.4|213025.3|212875.3|213015.9|212865.9|24
1615173070000|2021-03-08 03:11:10|213021|212871|213004.2|212854.2|213021.9|212871.9|212995.4|212845.4|27
1615173080000|2021-03-08 03:11:20|213004.5|212854.5|213007.6|212857.6|213007.6|212857.6|213004.5|212854.5|15
1615173090000|2021-03-08 03:11:30|213009.8|212859.8|213018.8|212868.8|213030.1|212880.1|213009.8|212859.8|30
1615173100000|2021-03-08 03:11:40|213018|212868|212993|212843|213019.6|212869.6|212991.4|212841.4|24
1615173110000|2021-03-08 03:11:50|212993.4|212843.4|212976.3|212826.3|212995.1|212845.1|212972.8|212822.8|17
1615173120000|2021-03-08 03:12:00|212976.7|212826.7|212980.7|212830.7|212982.3|212832.3|212973.4|212823.4|20
1615173130000|2021-03-08 03:12:10|212983.9|212833.9|213020.3|212870.3|213027.8|212877.8|212983.4|212833.4|30
1615173140000|2021-03-08 03:12:20|213021.5|212871.5|213004.8|212854.8|213024.8|212874.8|213003.9|212853.9|22
1615173150000|2021-03-08 03:12:30|213004.6|212854.6|212991.2|212841.2|213005.2|212855.2|212990.8|212840.8|23
1615173160000|2021-03-08 03:12:40|212990|212840|212999.2|212849.2|213004.9|212854.9|212990|212840|27
1615173170000|2021-03-08 03:12:50|212997.9|212847.9|212997.7|212847.7|213000.6|212850.6|212990.3|212840.3|28
1615173180000|2021-03-08 03:13:00|212998.6|212848.6|212975.2|212825.2|213000|212850|212973.1|212823.1|30
1615173190000|2021-03-08 03:13:10|212973.7|212823.7|213004.6|212854.6|213008|212858|212973.7|212823.7|24
1615173200000|2021-03-08 03:13:20|213000.5|212850.5|213023.6|212873.6|213025.8|212875.8|213000.5|212850.5|27
1615173210000|2021-03-08 03:13:30|213024.1|212874.1|213025.9|212875.9|213027.2|212877.2|213024.1|212874.1|22
1615173220000|2021-03-08 03:13:40|213025.7|212875.7|213027.9|212877.9|213027.9|212877.9|213023.6|212873.6|17
1615173230000|2021-03-08 03:13:50|213027.6|212877.6|213027.1|212877.1|213029.1|212879.1|213025.4|212875.4|23
1615173240000|2021-03-08 03:14:00|213026.2|212876.2|213053|212903|213054.3|212904.3|213023.8|212873.8|28
1615173250000|2021-03-08 03:14:10|213058.1|212908.1|213036.4|212886.4|213058.1|212908.1|213034.2|212884.2|18
1615173260000|2021-03-08 03:14:20|213036.2|212886.2|213031.7|212881.7|213039.7|212889.7|213030.8|212880.8|25
1615173270000|2021-03-08 03:14:30|213031.4|212881.4|213036.7|212886.7|213040.4|212890.4|213031.4|212881.4|22
1615173280000|2021-03-08 03:14:40|213036.6|212886.6|213040.8|212890.8|213041.2|212891.2|213036.5|212886.5|24
1615173290000|2021-03-08 03:14:50|213042.7|212892.7|213045.1|212895.1|213046.8|212896.8|213041.4|212891.4|18
1615173300000|2021-03-08 03:15:00|213047.4|212897.4|213064.1|212914.1|213100.7|212950.7|213047.4|212897.4|33
1615173310000|2021-03-08 03:15:10|213061.5|212911.5|213036.8|212886.8|213066.7|212916.7|213030|212880|28
1615173320000|2021-03-08 03:15:20|213036.2|212886.2|213053.8|212903.8|213054.2|212904.2|213032.3|212882.3|19
1615173330000|2021-03-08 03:15:30|213053.2|212903.2|213018.8|212868.8|213075.3|212925.3|213018.2|212868.2|30
1615173340000|2021-03-08 03:15:40|213021.8|212871.8|213017.1|212867.1|213024.2|212874.2|213012.9|212862.9|25
1615173350000|2021-03-08 03:15:50|212997|212847|213007|212857|213007|212857|212992.3|212842.3|25
1615173360000|2021-03-08 03:16:00|213007.7|212857.7|212979.3|212829.3|213010.8|212860.8|212970.7|212820.7|34
1615173370000|2021-03-08 03:16:10|212977.7|212827.7|212978.8|212828.8|212980.8|212830.8|212975.5|212825.5|35
1615173380000|2021-03-08 03:16:20|212978.3|212828.3|212983.4|212833.4|212985.1|212835.1|212975.7|212825.7|25
1615173390000|2021-03-08 03:16:30|212983.3|212833.3|212996.1|212846.1|213020|212870|212983.3|212833.3|32
1615173400000|2021-03-08 03:16:40|212995.3|212845.3|213022.7|212872.7|213023.3|212873.3|212995.3|212845.3|28
1615173410000|2021-03-08 03:16:50|213023.4|212873.4|213021.2|212871.2|213023.4|212873.4|213018.2|212868.2|23
1615173420000|2021-03-08 03:17:00|213020.9|212870.9|213048.5|212898.5|213049.3|212899.3|213017.5|212867.5|31
1615173430000|2021-03-08 03:17:10|213052.4|212902.4|213065|212915|213065.9|212915.9|213042.4|212892.4|28
1615173440000|2021-03-08 03:17:20|213065.5|212915.5|213041.5|212891.5|213065.5|212915.5|213039.7|212889.7|22
1615173450000|2021-03-08 03:17:30|213041.4|212891.4|213039.4|212889.4|213042.6|212892.6|213005.9|212855.9|33
1615173460000|2021-03-08 03:17:40|213041.4|212891.4|213013.6|212863.6|213041.4|212891.4|213011.1|212861.1|25
1615173470000|2021-03-08 03:17:50|213015|212865|213021.8|212871.8|213021.8|212871.8|213014.1|212864.1|23
1615173480000|2021-03-08 03:18:00|213021.9|212871.9|213042|212892|213046.1|212896.1|213021.4|212871.4|28
1615173490000|2021-03-08 03:18:10|213039.2|212889.2|213020.3|212870.3|213039.2|212889.2|213015.9|212865.9|30
1615173500000|2021-03-08 03:18:20|213021.3|212871.3|213024.6|212874.6|213024.9|212874.9|213015.6|212865.6|26
1615173510000|2021-03-08 03:18:30|213024.2|212874.2|213023.4|212873.4|213024.2|212874.2|213016.3|212866.3|17
1615173520000|2021-03-08 03:18:40|213023.6|212873.6|213020.1|212870.1|213024.4|212874.4|213020|212870|25
1615173530000|2021-03-08 03:18:50|213019.6|212869.6|212997.5|212847.5|213019.9|212869.9|212994.6|212844.6|21
1615173540000|2021-03-08 03:19:00|212997.1|212847.1|213009.7|212859.7|213012.7|212862.7|212997.1|212847.1|35
1615173550000|2021-03-08 03:19:10|213005|212855|213023.7|212873.7|213029.8|212879.8|213004.7|212854.7|21
1615173560000|2021-03-08 03:19:20|213024.5|212874.5|213023|212873|213027.2|212877.2|213020.7|212870.7|21
1615173570000|2021-03-08 03:19:30|213023.4|212873.4|213026.2|212876.2|213030|212880|213022.4|212872.4|20
1615173580000|2021-03-08 03:19:40|213029.5|212879.5|213035.3|212885.3|213043.8|212893.8|213027.8|212877.8|25
1615173590000|2021-03-08 03:19:50|213040.9|212890.9|213016.8|212866.8|213050.7|212900.7|213015.5|212865.5|30
1615173600000|2021-03-08 03:20:00|213021.5|212871.5|213019.1|212869.1|213024.6|212874.6|213015.6|212865.6|23
1615173610000|2021-03-08 03:20:10|213019.5|212869.5|213025.5|212875.5|213026.7|212876.7|213018.4|212868.4|31
1615173620000|2021-03-08 03:20:20|213023.7|212873.7|213025.2|212875.2|213025.5|212875.5|213022.9|212872.9|15
1615173630000|2021-03-08 03:20:30|213024|212874|213025.6|212875.6|213026.4|212876.4|213023.8|212873.8|19
1615173640000|2021-03-08 03:20:40|213024.2|212874.2|213023.6|212873.6|213025.6|212875.6|213021.4|212871.4|26
1615173650000|2021-03-08 03:20:50|213023.7|212873.7|213048.9|212898.9|213054.1|212904.1|213023.7|212873.7|25
1615173660000|2021-03-08 03:21:00|213047.9|212897.9|213060.5|212910.5|213068.9|212918.9|213047.9|212897.9|19
1615173670000|2021-03-08 03:21:10|213066.8|212916.8|213075|212925|213081.3|212931.3|213065.1|212915.1|19
1615173680000|2021-03-08 03:21:20|213080.3|212930.3|213092.7|212942.7|213092.7|212942.7|213078.2|212928.2|28
1615173690000|2021-03-08 03:21:30|213092.4|212942.4|213089.2|212939.2|213093.1|212943.1|213087|212937|22
1615173700000|2021-03-08 03:21:40|213089|212939|213080.1|212930.1|213089.5|212939.5|213079.3|212929.3|23
1615173710000|2021-03-08 03:21:50|213080.5|212930.5|213088.4|212938.4|213091.4|212941.4|213080.1|212930.1|19
1615173720000|2021-03-08 03:22:00|213089.7|212939.7|213090.6|212940.6|213095.2|212945.2|213087.9|212937.9|19
1615173730000|2021-03-08 03:22:10|213093.4|212943.4|213094.3|212944.3|213094.8|212944.8|213092.6|212942.6|18
1615173740000|2021-03-08 03:22:20|213094.1|212944.1|213095|212945|213096.3|212946.3|213091|212941|25
1615173750000|2021-03-08 03:22:30|213094.6|212944.6|213093.5|212943.5|213096.4|212946.4|213093.5|212943.5|12
1615173760000|2021-03-08 03:22:40|213093.7|212943.7|213095.5|212945.5|213095.5|212945.5|213093.2|212943.2|12
1615173770000|2021-03-08 03:22:50|213099.8|212949.8|213095|212945|213099.8|212949.8|213094.7|212944.7|17
1615173780000|2021-03-08 03:23:00|213089.2|212939.2|213093|212943|213093.3|212943.3|213088.5|212938.5|18
1615173790000|2021-03-08 03:23:10|213094.4|212944.4|213111.8|212961.8|213112.3|212962.3|213094.2|212944.2|24
1615173800000|2021-03-08 03:23:20|213110|212960|213106.8|212956.8|213116.9|212966.9|213106.4|212956.4|22
1615173810000|2021-03-08 03:23:30|213106|212956|213107.2|212957.2|213108.6|212958.6|213106|212956|9
1615173820000|2021-03-08 03:23:40|213107.5|212957.5|213107|212957|213109.6|212959.6|213105.8|212955.8|24
1615173830000|2021-03-08 03:23:50|213106.6|212956.6|213107|212957|213109.6|212959.6|213106.6|212956.6|20
1615173840000|2021-03-08 03:24:00|213107.2|212957.2|213107.2|212957.2|213114.1|212964.1|213104.1|212954.1|21
1615173850000|2021-03-08 03:24:10|213107.3|212957.3|213116.6|212966.6|213145.4|212995.4|213059.4|212909.4|32
1615173860000|2021-03-08 03:24:20|213117|212967|213099.4|212949.4|213123.3|212973.3|213099.4|212949.4|35
1615173870000|2021-03-08 03:24:30|213099.6|212949.6|213106.5|212956.5|213107.5|212957.5|213091.6|212941.6|25
1615173880000|2021-03-08 03:24:40|213104.1|212954.1|213100.9|212950.9|213106.3|212956.3|213094|212944|22
1615173890000|2021-03-08 03:24:50|213100.8|212950.8|213071|212921|213106.2|212956.2|213068.3|212918.3|27
1615173900000|2021-03-08 03:25:00|213071.4|212921.4|213071.8|212921.8|213073.6|212923.6|213069.9|212919.9|25
1615173910000|2021-03-08 03:25:10|213069.5|212919.5|213070.3|212920.3|213073.4|212923.4|213069.5|212919.5|21
1615173920000|2021-03-08 03:25:20|213071.5|212921.5|213050.7|212900.7|213072|212922|213049.2|212899.2|35
1615173930000|2021-03-08 03:25:30|213050.2|212900.2|213041.4|212891.4|213050.2|212900.2|213035.7|212885.7|19
1615173940000|2021-03-08 03:25:40|213040.6|212890.6|213052.6|212902.6|213054.8|212904.8|213040.6|212890.6|24
1615173950000|2021-03-08 03:25:50|213052.1|212902.1|213049.8|212899.8|213052.1|212902.1|213047.6|212897.6|16
1615173960000|2021-03-08 03:26:00|213048.8|212898.8|213042.5|212892.5|213067.7|212917.7|213042.5|212892.5|20
1615173970000|2021-03-08 03:26:10|213043.9|212893.9|213026.6|212876.6|213055.7|212905.7|213016.2|212866.2|32
1615173980000|2021-03-08 03:26:20|213026.5|212876.5|213034.4|212884.4|213035.1|212885.1|213023.3|212873.3|22
1615173990000|2021-03-08 03:26:30|213034|212884|213028.1|212878.1|213036.3|212886.3|213023.1|212873.1|17
1615174000000|2021-03-08 03:26:40|213023.4|212873.4|213021.8|212871.8|213030.1|212880.1|213013.9|212863.9|27
1615174010000|2021-03-08 03:26:50|213022|212872|213027.1|212877.1|213034.4|212884.4|213021.4|212871.4|18
1615174020000|2021-03-08 03:27:00|213027.3|212877.3|213026.7|212876.7|213027.6|212877.6|213020.9|212870.9|13
1615174030000|2021-03-08 03:27:10|213026.4|212876.4|213025.9|212875.9|213026.4|212876.4|213020.7|212870.7|15
1615174040000|2021-03-08 03:27:20|213026.2|212876.2|213048.6|212898.6|213050.1|212900.1|213020.2|212870.2|20
1615174050000|2021-03-08 03:27:30|213049.3|212899.3|213039.8|212889.8|213051.2|212901.2|213039.8|212889.8|19
1615174060000|2021-03-08 03:27:40|213041.2|212891.2|213032.9|212882.9|213049|212899|213031.3|212881.3|20
1615174070000|2021-03-08 03:27:50|213034|212884|213049.4|212899.4|213049.5|212899.5|213034|212884|19
1615174080000|2021-03-08 03:28:00|213049.9|212899.9|213074.5|212924.5|213078.5|212928.5|213049.2|212899.2|27
1615174090000|2021-03-08 03:28:10|213074.4|212924.4|213074.6|212924.6|213078.7|212928.7|213070.3|212920.3|21
1615174100000|2021-03-08 03:28:20|213074.3|212924.3|213074.1|212924.1|213079.3|212929.3|213071.9|212921.9|19
1615174110000|2021-03-08 03:28:30|213074.2|212924.2|213073.5|212923.5|213081.5|212931.5|213071.9|212921.9|11
1615174120000|2021-03-08 03:28:40|213074.2|212924.2|213074.4|212924.4|213075.6|212925.6|213071.8|212921.8|15
1615174130000|2021-03-08 03:28:50|213074.8|212924.8|213075.3|212925.3|213079.4|212929.4|213072.2|212922.2|16
1615174140000|2021-03-08 03:29:00|213074.5|212924.5|213092|212942|213106.7|212956.7|213071.8|212921.8|28
1615174150000|2021-03-08 03:29:10|213091.8|212941.8|213099.3|212949.3|213099.3|212949.3|213084.6|212934.6|23
1615174160000|2021-03-08 03:29:20|213099|212949|213065.7|212915.7|213100.8|212950.8|213062.8|212912.8|30
1615174170000|2021-03-08 03:29:30|213065.9|212915.9|213102|212952|213104.7|212954.7|213064.8|212914.8|20
1615174180000|2021-03-08 03:29:40|213102.2|212952.2|213103.2|212953.2|213109|212959|213097.8|212947.8|24
1615174190000|2021-03-08 03:29:50|213104.5|212954.5|213108.2|212958.2|213110.3|212960.3|213103.6|212953.6|25
1615174200000|2021-03-08 03:30:00|213109.2|212959.2|213125.1|212975.1|213125.3|212975.3|213100.7|212950.7|33
1615174210000|2021-03-08 03:30:10|213125.5|212975.5|213112|212962|213125.5|212975.5|213112|212962|24
1615174220000|2021-03-08 03:30:20|213112.1|212962.1|213173.7|213023.7|213178.9|213028.9|213106.7|212956.7|30
1615174230000|2021-03-08 03:30:30|213176.5|213026.5|213186.8|213036.8|213187.3|213037.3|213176.5|213026.5|21
1615174240000|2021-03-08 03:30:40|213185.8|213035.8|213211.3|213061.3|213211.3|213061.3|213185.8|213035.8|30
1615174250000|2021-03-08 03:30:50|213213.2|213063.2|213210.4|213060.4|213218.9|213068.9|213209.7|213059.7|29
1615174260000|2021-03-08 03:31:00|213208.1|213058.1|213213.6|213063.6|213218.6|213068.6|213206.2|213056.2|30
1615174270000|2021-03-08 03:31:10|213212.9|213062.9|213207.7|213057.7|213213.8|213063.8|213206.3|213056.3|30
1615174280000|2021-03-08 03:31:20|213207.5|213057.5|213207.6|213057.6|213214.1|213064.1|213202.7|213052.7|29
1615174290000|2021-03-08 03:31:30|213204.3|213054.3|213203.6|213053.6|213213.9|213063.9|213203.6|213053.6|26
1615174300000|2021-03-08 03:31:40|213205.8|213055.8|213226.2|213076.2|213232.1|213082.1|213205.3|213055.3|28
1615174310000|2021-03-08 03:31:50|213226.3|213076.3|213202.7|213052.7|213226.3|213076.3|213193.2|213043.2|33
1615174320000|2021-03-08 03:32:00|213202.2|213052.2|213216.7|213066.7|213216.7|213066.7|213202.2|213052.2|24
1615174330000|2021-03-08 03:32:10|213216.5|213066.5|213216.9|213066.9|213218|213068|213207.6|213057.6|26
1615174340000|2021-03-08 03:32:20|213216.4|213066.4|213214.5|213064.5|213216.4|213066.4|213204.7|213054.7|18
1615174350000|2021-03-08 03:32:30|213212.9|213062.9|213228|213078|213231.1|213081.1|213210.8|213060.8|21
1615174360000|2021-03-08 03:32:40|213226.6|213076.6|213213.4|213063.4|213227.7|213077.7|213209.3|213059.3|31
1615174370000|2021-03-08 03:32:50|213213.1|213063.1|213211.7|213061.7|213217.6|213067.6|213208.8|213058.8|27
1615174380000|2021-03-08 03:33:00|213212.2|213062.2|213186.5|213036.5|213213.2|213063.2|213185.2|213035.2|27
1615174390000|2021-03-08 03:33:10|213186|213036|213171.3|213021.3|213187.1|213037.1|213171.3|213021.3|23
1615174400000|2021-03-08 03:33:20|213172.6|213022.6|213215.3|213065.3|213219|213069|213172.6|213022.6|27
1615174410000|2021-03-08 03:33:30|213217.6|213067.6|213217.9|213067.9|213220.4|213070.4|213214.9|213064.9|22
1615174420000|2021-03-08 03:33:40|213217.4|213067.4|213212.8|213062.8|213218.8|213068.8|213210.7|213060.7|19
1615174430000|2021-03-08 03:33:50|213214.3|213064.3|213213.1|213063.1|213217.7|213067.7|213209.7|213059.7|18
1615174440000|2021-03-08 03:34:00|213212.7|213062.7|213247.5|213097.5|213247.5|213097.5|213208.2|213058.2|26
1615174450000|2021-03-08 03:34:10|213244.7|213094.7|213255.4|213105.4|213264.7|213114.7|213244.7|213094.7|32
1615174460000|2021-03-08 03:34:20|213253.8|213103.8|213254.4|213104.4|213259.7|213109.7|213250.1|213100.1|27
1615174470000|2021-03-08 03:34:30|213256|213106|213253.6|213103.6|213266.3|213116.3|213251.7|213101.7|25
1615174480000|2021-03-08 03:34:40|213254.3|213104.3|213251.6|213101.6|213256.3|213106.3|213248.5|213098.5|24
1615174490000|2021-03-08 03:34:50|213249.3|213099.3|213214.2|213064.2|213264.4|213114.4|213213.4|213063.4|21
1615174500000|2021-03-08 03:35:00|213212.9|213062.9|213207.9|213057.9|213225.5|213075.5|213207.9|213057.9|31
1615174510000|2021-03-08 03:35:10|213207.2|213057.2|213222.2|213072.2|213225.2|213075.2|213193.3|213043.3|31
1615174520000|2021-03-08 03:35:20|213220.3|213070.3|213213.3|213063.3|213222|213072|213210.7|213060.7|27
1615174530000|2021-03-08 03:35:30|213212.2|213062.2|213211.5|213061.5|213214|213064|213211.5|213061.5|21
1615174540000|2021-03-08 03:35:40|213212.3|213062.3|213219|213069|213234|213084|213212.3|213062.3|27
1615174550000|2021-03-08 03:35:50|213225.4|213075.4|213260.1|213110.1|213260.1|213110.1|213223|213073|26
1615174560000|2021-03-08 03:36:00|213259.5|213109.5|213260.4|213110.4|213261.9|213111.9|213258.8|213108.8|24
1615174570000|2021-03-08 03:36:10|213260.1|213110.1|213254.2|213104.2|213269|213119|213248.3|213098.3|31
1615174580000|2021-03-08 03:36:20|213253.9|213103.9|213266.4|213116.4|213271|213121|213245.6|213095.6|25
1615174590000|2021-03-08 03:36:30|213262.9|213112.9|213254.8|213104.8|213274.8|213124.8|213248.9|213098.9|36
1615174600000|2021-03-08 03:36:40|213257.2|213107.2|213259|213109|213259|213109|213247|213097|31
1615174610000|2021-03-08 03:36:50|213258.4|213108.4|213234.2|213084.2|213258.4|213108.4|213234.2|213084.2|28
1615174620000|2021-03-08 03:37:00|213249.7|213099.7|213255.7|213105.7|213259.7|213109.7|213243.4|213093.4|25
1615174630000|2021-03-08 03:37:10|213254.3|213104.3|213235.5|213085.5|213269|213119|213235.5|213085.5|22
1615174640000|2021-03-08 03:37:20|213235.3|213085.3|213227.4|213077.4|213243.3|213093.3|213219.8|213069.8|29
1615174650000|2021-03-08 03:37:30|213226.9|213076.9|213223.7|213073.7|213230.4|213080.4|213207.2|213057.2|28
1615174660000|2021-03-08 03:37:40|213220.7|213070.7|213210.8|213060.8|213220.7|213070.7|213210.8|213060.8|29
1615174670000|2021-03-08 03:37:50|213211.5|213061.5|213211.3|213061.3|213221.1|213071.1|213210.9|213060.9|19
1615174680000|2021-03-08 03:38:00|213200.4|213050.4|213173.2|213023.2|213200.4|213050.4|213170.7|213020.7|28
1615174690000|2021-03-08 03:38:10|213175.9|213025.9|213184.8|213034.8|213197.1|213047.1|213170.2|213020.2|31
1615174700000|2021-03-08 03:38:20|213185.1|213035.1|213182.7|213032.7|213187.9|213037.9|213170.1|213020.1|22
1615174710000|2021-03-08 03:38:30|213182.5|213032.5|213182.3|213032.3|213183.6|213033.6|213171.8|213021.8|25
1615174720000|2021-03-08 03:38:40|213182.8|213032.8|213174.8|213024.8|213182.8|213032.8|213173.7|213023.7|21
1615174730000|2021-03-08 03:38:50|213175.6|213025.6|213179.9|213029.9|213181.3|213031.3|213175.1|213025.1|13
1615174740000|2021-03-08 03:39:00|213180.7|213030.7|213178.5|213028.5|213184.4|213034.4|213177.2|213027.2|22
1615174750000|2021-03-08 03:39:10|213178.6|213028.6|213178.2|213028.2|213179|213029|213167.6|213017.6|23
1615174760000|2021-03-08 03:39:20|213178.3|213028.3|213178.6|213028.6|213178.6|213028.6|213173|213023|21
1615174770000|2021-03-08 03:39:30|213180.1|213030.1|213172.6|213022.6|213180.1|213030.1|213172.6|213022.6|16
1615174780000|2021-03-08 03:39:40|213174|213024|213174|213024|213177.6|213027.6|213170.1|213020.1|14
1615174790000|2021-03-08 03:39:50|213173.4|213023.4|213166.8|213016.8|213175.1|213025.1|213166.1|213016.1|17
1615174800000|2021-03-08 03:40:00|213165.1|213015.1|213123.7|212973.7|213167.1|213017.1|213122.3|212972.3|25
1615174810000|2021-03-08 03:40:10|213122.6|212972.6|213134.3|212984.3|213134.5|212984.5|213122.6|212972.6|23
1615174820000|2021-03-08 03:40:20|213133.8|212983.8|213143.2|212993.2|213143.2|212993.2|213130.9|212980.9|24
1615174830000|2021-03-08 03:40:30|213145.9|212995.9|213174.6|213024.6|213175.3|213025.3|213143|212993|23
1615174840000|2021-03-08 03:40:40|213175|213025|213173.5|213023.5|213175.1|213025.1|213170.1|213020.1|27
1615174850000|2021-03-08 03:40:50|213180.3|213030.3|213182.2|213032.2|213187.2|213037.2|213179.8|213029.8|24
1615174860000|2021-03-08 03:41:00|213183.2|213033.2|213218.9|213068.9|213228.2|213078.2|213183.2|213033.2|29
1615174870000|2021-03-08 03:41:10|213218.5|213068.5|213214.5|213064.5|213218.5|213068.5|213211.6|213061.6|30
1615174880000|2021-03-08 03:41:20|213214.8|213064.8|213213.1|213063.1|213215.7|213065.7|213212.9|213062.9|20
1615174890000|2021-03-08 03:41:30|213213.5|213063.5|213211.5|213061.5|213214.9|213064.9|213210.1|213060.1|23
1615174900000|2021-03-08 03:41:40|213211.4|213061.4|213214.6|213064.6|213216.2|213066.2|213211.4|213061.4|16
1615174910000|2021-03-08 03:41:50|213215.6|213065.6|213214.9|213064.9|213216|213066|213204.4|213054.4|27
1615174920000|2021-03-08 03:42:00|213217.7|213067.7|213211.7|213061.7|213217.7|213067.7|213208.1|213058.1|21
1615174930000|2021-03-08 03:42:10|213212.1|213062.1|213225.3|213075.3|213228|213078|213212.1|213062.1|25
1615174940000|2021-03-08 03:42:20|213231.6|213081.6|213274.5|213124.5|213274.5|213124.5|213230.6|213080.6|30
1615174950000|2021-03-08 03:42:30|213271.7|213121.7|213285.5|213135.5|213287.2|213137.2|213268|213118|33
1615174960000|2021-03-08 03:42:40|213282.2|213132.2|213265.9|213115.9|213282.5|213132.5|213265|213115|23
1615174970000|2021-03-08 03:42:50|213266.9|213116.9|213271.3|213121.3|213272|213122|213257.1|213107.1|29
1615174980000|2021-03-08 03:43:00|213271.1|213121.1|213274.6|213124.6|213274.8|213124.8|213263.4|213113.4|24
1615174990000|2021-03-08 03:43:10|213275.1|213125.1|213273.2|213123.2|213279.4|213129.4|213262.9|213112.9|30
1615175000000|2021-03-08 03:43:20|213272.8|213122.8|213277.2|213127.2|213279.1|213129.1|213272.5|213122.5|16
1615175010000|2021-03-08 03:43:30|213277.3|213127.3|213314.5|213164.5|213320.5|213170.5|213275.6|213125.6|28
1615175020000|2021-03-08 03:43:40|213314.2|213164.2|213283.1|213133.1|213316.4|213166.4|213283.1|213133.1|30
1615175030000|2021-03-08 03:43:50|213283.6|213133.6|213302.5|213152.5|213302.5|213152.5|213282.6|213132.6|26
1615175040000|2021-03-08 03:44:00|213304.8|213154.8|213306.2|213156.2|213320.1|213170.1|213299.4|213149.4|31
1615175050000|2021-03-08 03:44:10|213306.3|213156.3|213308.6|213158.6|213315.3|213165.3|213301.5|213151.5|23
1615175060000|2021-03-08 03:44:20|213311.1|213161.1|213314.9|213164.9|213336.7|213186.7|213311.1|213161.1|36
1615175070000|2021-03-08 03:44:30|213314.8|213164.8|213308|213158|213315.3|213165.3|213306.1|213156.1|26
1615175080000|2021-03-08 03:44:40|213310.7|213160.7|213309.7|213159.7|213310.8|213160.8|213308.2|213158.2|20
1615175090000|2021-03-08 03:44:50|213310.5|213160.5|213341.6|213191.6|213341.6|213191.6|213310.5|213160.5|32
1615175100000|2021-03-08 03:45:00|213349.7|213199.7|213316.8|213166.8|213367|213217|213310.8|213160.8|35
1615175110000|2021-03-08 03:45:10|213316.6|213166.6|213305.1|213155.1|213316.6|213166.6|213300.8|213150.8|26
1615175120000|2021-03-08 03:45:20|213304.9|213154.9|213299.9|213149.9|213305.1|213155.1|213296.8|213146.8|16
1615175130000|2021-03-08 03:45:30|213299.8|213149.8|213295|213145|213305.5|213155.5|213294.6|213144.6|23
1615175140000|2021-03-08 03:45:40|213295.2|213145.2|213279.7|213129.7|213307.7|213157.7|213278.9|213128.9|22
1615175150000|2021-03-08 03:45:50|213279.5|213129.5|213260.2|213110.2|213279.5|213129.5|213260.2|213110.2|23
1615175160000|2021-03-08 03:46:00|213253.2|213103.2|213271.2|213121.2|213271.2|213121.2|213249.5|213099.5|27
1615175170000|2021-03-08 03:46:10|213273.8|213123.8|213278.5|213128.5|213294.1|213144.1|213272.4|213122.4|29
1615175180000|2021-03-08 03:46:20|213278.2|213128.2|213253.6|213103.6|213281.2|213131.2|213248.4|213098.4|30
1615175190000|2021-03-08 03:46:30|213248.9|213098.9|213262.1|213112.1|213266.2|213116.2|213245.9|213095.9|22
1615175200000|2021-03-08 03:46:40|213261.2|213111.2|213254.5|213104.5|213262.9|213112.9|213252.8|213102.8|19
1615175210000|2021-03-08 03:46:50|213254.7|213104.7|213222.7|213072.7|213255.5|213105.5|213219.8|213069.8|26
1615175220000|2021-03-08 03:47:00|213224|213074|213224|213074|213236.4|213086.4|213224|213074|26
1615175230000|2021-03-08 03:47:10|213224.2|213074.2|213213.6|213063.6|213224.2|213074.2|213213|213063|21
1615175240000|2021-03-08 03:47:20|213217.7|213067.7|213230.8|213080.8|213236|213086|213217.2|213067.2|24
1615175250000|2021-03-08 03:47:30|213232.3|213082.3|213229.5|213079.5|213233.4|213083.4|213224.9|213074.9|25
1615175260000|2021-03-08 03:47:40|213229.7|213079.7|213237.9|213087.9|213238|213088|213225.3|213075.3|26
1615175270000|2021-03-08 03:47:50|213237.2|213087.2|213237.3|213087.3|213238.3|213088.3|213231.9|213081.9|23
1615175280000|2021-03-08 03:48:00|213238.5|213088.5|213234.8|213084.8|213243.7|213093.7|213233.2|213083.2|24
1615175290000|2021-03-08 03:48:10|213255.1|213105.1|213253.2|213103.2|213272.6|213122.6|213252.4|213102.4|23
1615175300000|2021-03-08 03:48:20|213253.5|213103.5|213274|213124|213275.7|213125.7|213251.1|213101.1|20
1615175310000|2021-03-08 03:48:30|213275.5|213125.5|213269.7|213119.7|213280.7|213130.7|213261.8|213111.8|28
1615175320000|2021-03-08 03:48:40|213259.7|213109.7|213265.1|213115.1|213267.2|213117.2|213245.7|213095.7|29
1615175330000|2021-03-08 03:48:50|213260.4|213110.4|213250.3|213100.3|213265.8|213115.8|213247.1|213097.1|24
1615175340000|2021-03-08 03:49:00|213249.3|213099.3|213274.6|213124.6|213275.8|213125.8|213247.7|213097.7|27
1615175350000|2021-03-08 03:49:10|213275.4|213125.4|213271|213121|213276.9|213126.9|213270.9|213120.9|23
1615175360000|2021-03-08 03:49:20|213270.7|213120.7|213267.7|213117.7|213276.9|213126.9|213258.7|213108.7|26
1615175370000|2021-03-08 03:49:30|213268.4|213118.4|213265.8|213115.8|213274.1|213124.1|213265.2|213115.2|33
1615175380000|2021-03-08 03:49:40|213269.2|213119.2|213253.1|213103.1|213269.2|213119.2|213246.1|213096.1|25
1615175390000|2021-03-08 03:49:50|213248.3|213098.3|213247.1|213097.1|213256|213106|213246|213096|29
1615175400000|2021-03-08 03:50:00|213262.2|213112.2|213266.7|213116.7|213274.9|213124.9|213259.9|213109.9|23
1615175410000|2021-03-08 03:50:10|213265.9|213115.9|213251|213101|213268|213118|213243.6|213093.6|27
1615175420000|2021-03-08 03:50:20|213249.2|213099.2|213268.3|213118.3|213269.2|213119.2|213247.8|213097.8|24
1615175430000|2021-03-08 03:50:30|213268|213118|213262.7|213112.7|213269.7|213119.7|213261.4|213111.4|15
1615175440000|2021-03-08 03:50:40|213267.2|213117.2|213253.7|213103.7|213267.4|213117.4|213248.9|213098.9|25
1615175450000|2021-03-08 03:50:50|213253.5|213103.5|213247.2|213097.2|213253.6|213103.6|213243.2|213093.2|26
1615175460000|2021-03-08 03:51:00|213245.3|213095.3|213247.4|213097.4|213263|213113|213242.4|213092.4|29
1615175470000|2021-03-08 03:51:10|213247.2|213097.2|213227.5|213077.5|213264.4|213114.4|213217|213067|23
1615175480000|2021-03-08 03:51:20|213232.4|213082.4|213206.7|213056.7|213233.6|213083.6|213202.9|213052.9|17
1615175490000|2021-03-08 03:51:30|213206.9|213056.9|213210.6|213060.6|213210.6|213060.6|213205.9|213055.9|26
1615175500000|2021-03-08 03:51:40|213209.3|213059.3|213205.9|213055.9|213211.4|213061.4|213205.2|213055.2|22
1615175510000|2021-03-08 03:51:50|213205.5|213055.5|213203.7|213053.7|213207.5|213057.5|213202.8|213052.8|25
1615175520000|2021-03-08 03:52:00|213204.3|213054.3|213212|213062|213212.3|213062.3|213203.8|213053.8|21
1615175530000|2021-03-08 03:52:10|213230|213080|213232.3|213082.3|213234.7|213084.7|213226.6|213076.6|28
1615175540000|2021-03-08 03:52:20|213236.2|213086.2|213244.8|213094.8|213244.8|213094.8|213222|213072|22
1615175550000|2021-03-08 03:52:30|213235.5|213085.5|213239.7|213089.7|213244.9|213094.9|213234.1|213084.1|26
1615175560000|2021-03-08 03:52:40|213239.6|213089.6|213219.7|213069.7|213240.8|213090.8|213219.7|213069.7|18
1615175570000|2021-03-08 03:52:50|213220|213070|213231.9|213081.9|213232.5|213082.5|213219.8|213069.8|15
1615175580000|2021-03-08 03:53:00|213242.5|213092.5|213233.5|213083.5|213242.5|213092.5|213231.6|213081.6|23
1615175590000|2021-03-08 03:53:10|213233.9|213083.9|213233.7|213083.7|213234.4|213084.4|213233.4|213083.4|14
1615175600000|2021-03-08 03:53:20|213232.5|213082.5|213213.3|213063.3|213233.2|213083.2|213207.5|213057.5|18
1615175610000|2021-03-08 03:53:30|213209.2|213059.2|213224.1|213074.1|213227.4|213077.4|213206.4|213056.4|19
1615175620000|2021-03-08 03:53:40|213230.9|213080.9|213227.6|213077.6|213231.7|213081.7|213217.5|213067.5|26
1615175630000|2021-03-08 03:53:50|213227.2|213077.2|213209.8|213059.8|213227.2|213077.2|213206.5|213056.5|23
1615175640000|2021-03-08 03:54:00|213209.5|213059.5|213208.5|213058.5|213209.7|213059.7|213208.3|213058.3|6
1615175650000|2021-03-08 03:54:10|213208.9|213058.9|213243.9|213093.9|213243.9|213093.9|213208.9|213058.9|20
1615175660000|2021-03-08 03:54:20|213232.9|213082.9|213208.1|213058.1|213232.9|213082.9|213205.7|213055.7|21
1615175670000|2021-03-08 03:54:30|213206.7|213056.7|213167.5|213017.5|213211|213061|213167.5|213017.5|32
1615175680000|2021-03-08 03:54:40|213166.6|213016.6|213166.4|213016.4|213172.7|213022.7|213157.1|213007.1|25
1615175690000|2021-03-08 03:54:50|213166.3|213016.3|213205.8|213055.8|213205.8|213055.8|213160.2|213010.2|24
1615175700000|2021-03-08 03:55:00|213212.1|213062.1|213208.7|213058.7|213214.8|213064.8|213208|213058|23
1615175710000|2021-03-08 03:55:10|213208.5|213058.5|213239.4|213089.4|213244.8|213094.8|213208.4|213058.4|25
1615175720000|2021-03-08 03:55:20|213238.9|213088.9|213238.8|213088.8|213246.9|213096.9|213235|213085|28
1615175730000|2021-03-08 03:55:30|213237.7|213087.7|213208.7|213058.7|213238.2|213088.2|213201.3|213051.3|27
1615175740000|2021-03-08 03:55:40|213206.7|213056.7|213210.3|213060.3|213212.4|213062.4|213203|213053|29
1615175750000|2021-03-08 03:55:50|213209.7|213059.7|213199.1|213049.1|213212|213062|213182.1|213032.1|23
1615175760000|2021-03-08 03:56:00|213215.4|213065.4|213213.1|213063.1|213216.7|213066.7|213211.1|213061.1|20
1615175770000|2021-03-08 03:56:10|213211.8|213061.8|213229.5|213079.5|213230.1|213080.1|213211.8|213061.8|31
1615175780000|2021-03-08 03:56:20|213230.1|213080.1|213261.7|213111.7|213267|213117|213223.1|213073.1|30
1615175790000|2021-03-08 03:56:30|213259.7|213109.7|213231.6|213081.6|213260.8|213110.8|213214.9|213064.9|29
1615175800000|2021-03-08 03:56:40|213231.9|213081.9|213228.2|213078.2|213235.5|213085.5|213227.8|213077.8|19
1615175810000|2021-03-08 03:56:50|213221.7|213071.7|213215.6|213065.6|213221.7|213071.7|213215.3|213065.3|15
1615175820000|2021-03-08 03:57:00|213222.9|213072.9|213182.4|213032.4|213226.7|213076.7|213178.8|213028.8|29
1615175830000|2021-03-08 03:57:10|213180.3|213030.3|213174.9|213024.9|213181.9|213031.9|213163|213013|22
1615175840000|2021-03-08 03:57:20|213176.6|213026.6|213167.8|213017.8|213177.2|213027.2|213161.9|213011.9|23
1615175850000|2021-03-08 03:57:30|213166.8|213016.8|213165.1|213015.1|213169.1|213019.1|213162.2|213012.2|16
1615175860000|2021-03-08 03:57:40|213166.1|213016.1|213165.6|213015.6|213170.5|213020.5|213165.2|213015.2|15
1615175870000|2021-03-08 03:57:50|213166|213016|213169.1|213019.1|213172.8|213022.8|213147|212997|31
1615175880000|2021-03-08 03:58:00|213166.5|213016.5|213187.7|213037.7|213193.3|213043.3|213166.5|213016.5|21
1615175890000|2021-03-08 03:58:10|213187.3|213037.3|213180.8|213030.8|213187.3|213037.3|213179.3|213029.3|27
1615175900000|2021-03-08 03:58:20|213181.2|213031.2|213180.3|213030.3|213183.5|213033.5|213178.8|213028.8|17
1615175910000|2021-03-08 03:58:30|213178.4|213028.4|213178.1|213028.1|213178.5|213028.5|213171.6|213021.6|17
1615175920000|2021-03-08 03:58:40|213178.8|213028.8|213195.8|213045.8|213195.8|213045.8|213178.8|213028.8|19
1615175930000|2021-03-08 03:58:50|213197|213047|213212.9|213062.9|213216.1|213066.1|213197|213047|27
1615175940000|2021-03-08 03:59:00|213211.3|213061.3|213212.8|213062.8|213215.5|213065.5|213210|213060|18
1615175950000|2021-03-08 03:59:10|213213.1|213063.1|213235.4|213085.4|213240.5|213090.5|213211.9|213061.9|25
1615175960000|2021-03-08 03:59:20|213235.8|213085.8|213237.6|213087.6|213240.5|213090.5|213235.5|213085.5|22
1615175970000|2021-03-08 03:59:30|213237.3|213087.3|213235|213085|213243.8|213093.8|213234.2|213084.2|16
1615175980000|2021-03-08 03:59:40|213234.8|213084.8|213232.2|213082.2|213234.8|213084.8|213224.9|213074.9|27
1615175990000|2021-03-08 03:59:50|213234.2|213084.2|213240.9|213090.9|213243.1|213093.1|213234|213084|21
1615176000000|2021-03-08 04:00:00|213253.1|213103.1|213249.4|213099.4|213268.3|213118.3|213247.4|213097.4|24
1615176010000|2021-03-08 04:00:10|213249.9|213099.9|213206.4|213056.4|213264.1|213114.1|213206.4|213056.4|27
1615176020000|2021-03-08 04:00:20|213206.5|213056.5|213208.6|213058.6|213211.3|213061.3|213206|213056|22
1615176030000|2021-03-08 04:00:30|213206.9|213056.9|213208.2|213058.2|213209.4|213059.4|213206.8|213056.8|19
1615176040000|2021-03-08 04:00:40|213208.5|213058.5|213208.8|213058.8|213210|213060|213206.5|213056.5|24
1615176050000|2021-03-08 04:00:50|213208.5|213058.5|213207.5|213057.5|213209.6|213059.6|213206.9|213056.9|23
1615176060000|2021-03-08 04:01:00|213210|213060|213209.3|213059.3|213212.4|213062.4|213206.4|213056.4|21
1615176070000|2021-03-08 04:01:10|213208.5|213058.5|213208.2|213058.2|213211.5|213061.5|213203.4|213053.4|10
1615176080000|2021-03-08 04:01:20|213207.9|213057.9|213191.3|213041.3|213208.1|213058.1|213191.3|213041.3|20
1615176090000|2021-03-08 04:01:30|213192.3|213042.3|213188.1|213038.1|213194.1|213044.1|213188.1|213038.1|25
1615176100000|2021-03-08 04:01:40|213187.9|213037.9|213194.7|213044.7|213194.7|213044.7|213187.9|213037.9|20
1615176110000|2021-03-08 04:01:50|213192.5|213042.5|213180.8|213030.8|213192.5|213042.5|213165.5|213015.5|22
1615176120000|2021-03-08 04:02:00|213185.9|213035.9|213192.3|213042.3|213194.7|213044.7|213175.7|213025.7|22
1615176130000|2021-03-08 04:02:10|213196.3|213046.3|213222.3|213072.3|213232|213082|213193.6|213043.6|27
1615176140000|2021-03-08 04:02:20|213223.3|213073.3|213263.2|213113.2|213264.6|213114.6|213221.9|213071.9|25
1615176150000|2021-03-08 04:02:30|213264|213114|213262.6|213112.6|213267.9|213117.9|213262.6|213112.6|26
1615176160000|2021-03-08 04:02:40|213261.7|213111.7|213250.4|213100.4|213263.4|213113.4|213250.4|213100.4|21
1615176170000|2021-03-08 04:02:50|213251.2|213101.2|213249.6|213099.6|213252.5|213102.5|213248.9|213098.9|22
1615176180000|2021-03-08 04:03:00|213249.7|213099.7|213260.9|213110.9|213270.2|213120.2|213249.7|213099.7|27
1615176190000|2021-03-08 04:03:10|213260.6|213110.6|213271.7|213121.7|213275.2|213125.2|213259.9|213109.9|27
1615176200000|2021-03-08 04:03:20|213274.9|213124.9|213280.9|213130.9|213283.2|213133.2|213274.9|213124.9|12
1615176210000|2021-03-08 04:03:30|213278.6|213128.6|213276.8|213126.8|213282.2|213132.2|213276.5|213126.5|16
1615176220000|2021-03-08 04:03:40|213276.3|213126.3|213277.4|213127.4|213278.2|213128.2|213266.6|213116.6|25
1615176230000|2021-03-08 04:03:50|213279.6|213129.6|213278.9|213128.9|213279.6|213129.6|213276.8|213126.8|12
1615176240000|2021-03-08 04:04:00|213278.7|213128.7|213303.9|213153.9|213305.2|213155.2|213278.7|213128.7|22
1615176250000|2021-03-08 04:04:10|213302.9|213152.9|213314.7|213164.7|213315|213165|213297.7|213147.7|26
1615176260000|2021-03-08 04:04:20|213310.4|213160.4|213343.4|213193.4|213350|213200|213309.8|213159.8|35
1615176270000|2021-03-08 04:04:30|213343.1|213193.1|213383|213233|213388.3|213238.3|213342.8|213192.8|26
1615176280000|2021-03-08 04:04:40|213381.7|213231.7|213381.1|213231.1|213381.7|213231.7|213366.9|213216.9|27
1615176290000|2021-03-08 04:04:50|213380.6|213230.6|213377.6|213227.6|213382.5|213232.5|213377.6|213227.6|26
1615176300000|2021-03-08 04:05:00|213378|213228|213380.4|213230.4|213381|213231|213377.9|213227.9|23
1615176310000|2021-03-08 04:05:10|213379.8|213229.8|213326.7|213176.7|213383.1|213233.1|213321.6|213171.6|29
1615176320000|2021-03-08 04:05:20|213327.2|213177.2|213340.1|213190.1|213342.5|213192.5|213327.2|213177.2|22
1615176330000|2021-03-08 04:05:30|213338.1|213188.1|213342.6|213192.6|213344.6|213194.6|213327.7|213177.7|18
1615176340000|2021-03-08 04:05:40|213343.7|213193.7|213339.7|213189.7|213343.9|213193.9|213326.7|213176.7|15
1615176350000|2021-03-08 04:05:50|213338.9|213188.9|213291.4|213141.4|213338.9|213188.9|213291.4|213141.4|23
1615176360000|2021-03-08 04:06:00|213300.1|213150.1|213341|213191|213345.4|213195.4|213295.7|213145.7|27
1615176370000|2021-03-08 04:06:10|213340.6|213190.6|213340.6|213190.6|213341.6|213191.6|213333.1|213183.1|20
1615176380000|2021-03-08 04:06:20|213340|213190|213333.6|213183.6|213346.2|213196.2|213333.6|213183.6|17
1615176390000|2021-03-08 04:06:30|213336.5|213186.5|213365.3|213215.3|213368.8|213218.8|213334.1|213184.1|20
1615176400000|2021-03-08 04:06:40|213365|213215|213364.8|213214.8|213368.6|213218.6|213364.8|213214.8|19
1615176410000|2021-03-08 04:06:50|213365.2|213215.2|213362.4|213212.4|213384|213234|213356.3|213206.3|16
1615176420000|2021-03-08 04:07:00|213362.6|213212.6|213342.5|213192.5|213365.2|213215.2|213334.8|213184.8|26
1615176430000|2021-03-08 04:07:10|213342.1|213192.1|213337.9|213187.9|213346.6|213196.6|213333.1|213183.1|25
1615176440000|2021-03-08 04:07:20|213338.1|213188.1|213338.5|213188.5|213339.8|213189.8|213330.8|213180.8|14
1615176450000|2021-03-08 04:07:30|213338.9|213188.9|213338.4|213188.4|213348.5|213198.5|213332.6|213182.6|21
1615176460000|2021-03-08 04:07:40|213338.5|213188.5|213343.1|213193.1|213345.1|213195.1|213336.2|213186.2|23
1615176470000|2021-03-08 04:07:50|213341.4|213191.4|213340.9|213190.9|213348.6|213198.6|213325.8|213175.8|13
1615176480000|2021-03-08 04:08:00|213340.6|213190.6|213337.6|213187.6|213344.9|213194.9|213333.5|213183.5|22
1615176490000|2021-03-08 04:08:10|213336.8|213186.8|213322.1|213172.1|213337.8|213187.8|213319|213169|20
1615176500000|2021-03-08 04:08:20|213321.6|213171.6|213295.3|213145.3|213328.5|213178.5|213293.1|213143.1|30
1615176510000|2021-03-08 04:08:30|213294.9|213144.9|213298.5|213148.5|213300.3|213150.3|213292|213142|24
1615176520000|2021-03-08 04:08:40|213300.3|213150.3|213295.6|213145.6|213301.6|213151.6|213293.8|213143.8|19
1615176530000|2021-03-08 04:08:50|213295.7|213145.7|213290.5|213140.5|213303.3|213153.3|213290.5|213140.5|15
1615176540000|2021-03-08 04:09:00|213290.3|213140.3|213295.3|213145.3|213296.1|213146.1|213288.3|213138.3|19
1615176550000|2021-03-08 04:09:10|213295.5|213145.5|213294.9|213144.9|213295.5|213145.5|213292.3|213142.3|11
1615176560000|2021-03-08 04:09:20|213294.5|213144.5|213294|213144|213295|213145|213293|213143|12
1615176570000|2021-03-08 04:09:30|213294.1|213144.1|213289.3|213139.3|213297.3|213147.3|213289.3|213139.3|11
1615176580000|2021-03-08 04:09:40|213291.8|213141.8|213292|213142|213292.3|213142.3|213288.5|213138.5|11
1615176590000|2021-03-08 04:09:50|213291.3|213141.3|213293.1|213143.1|213296.7|213146.7|213287.7|213137.7|13
1615176600000|2021-03-08 04:10:00|213294.4|213144.4|213322.2|213172.2|213336.6|213186.6|213292.8|213142.8|30
1615176610000|2021-03-08 04:10:10|213317.4|213167.4|213322.7|213172.7|213325.6|213175.6|213317.4|213167.4|24
1615176620000|2021-03-08 04:10:20|213322.4|213172.4|213334.9|213184.9|213334.9|213184.9|213314.2|213164.2|21
1615176630000|2021-03-08 04:10:30|213333.4|213183.4|213340.8|213190.8|213342.1|213192.1|213328.4|213178.4|25
1615176640000|2021-03-08 04:10:40|213341|213191|213369.1|213219.1|213369.9|213219.9|213335.1|213185.1|28
1615176650000|2021-03-08 04:10:50|213368.8|213218.8|213358.5|213208.5|213372.4|213222.4|213358.5|213208.5|22
1615176660000|2021-03-08 04:11:00|213358|213208|213349.2|213199.2|213364.6|213214.6|213344.8|213194.8|29
1615176670000|2021-03-08 04:11:10|213356|213206|213366.4|213216.4|213366.4|213216.4|213344.7|213194.7|23
1615176680000|2021-03-08 04:11:20|213365|213215|213365.4|213215.4|213368.2|213218.2|213364.6|213214.6|10
1615176690000|2021-03-08 04:11:30|213364.7|213214.7|213358.4|213208.4|213367.2|213217.2|213353|213203|25
1615176700000|2021-03-08 04:11:40|213354.1|213204.1|213363.1|213213.1|213366.4|213216.4|213353.8|213203.8|20
1615176710000|2021-03-08 04:11:50|213364.1|213214.1|213352.3|213202.3|213366.1|213216.1|213345.3|213195.3|22
1615176720000|2021-03-08 04:12:00|213346.7|213196.7|213330.8|213180.8|213353.7|213203.7|213325.6|213175.6|20
1615176730000|2021-03-08 04:12:10|213329.2|213179.2|213323.2|213173.2|213332.7|213182.7|213313.7|213163.7|30
1615176740000|2021-03-08 04:12:20|213322.6|213172.6|213327.4|213177.4|213331.7|213181.7|213314.8|213164.8|28
1615176750000|2021-03-08 04:12:30|213326.5|213176.5|213341|213191|213341.2|213191.2|213326.2|213176.2|11
1615176760000|2021-03-08 04:12:40|213339.4|213189.4|213327.1|213177.1|213339.4|213189.4|213323.1|213173.1|23
1615176770000|2021-03-08 04:12:50|213326.3|213176.3|213337.4|213187.4|213338|213188|213326.3|213176.3|13
1615176780000|2021-03-08 04:13:00|213332.9|213182.9|213345.9|213195.9|213352.8|213202.8|213332.9|213182.9|20
1615176790000|2021-03-08 04:13:10|213346.6|213196.6|213350.2|213200.2|213350.2|213200.2|213346.1|213196.1|16
1615176800000|2021-03-08 04:13:20|213350.1|213200.1|213350.7|213200.7|213351.9|213201.9|213349.4|213199.4|10
1615176810000|2021-03-08 04:13:30|213349.3|213199.3|213350|213200|213350.6|213200.6|213348.4|213198.4|7
1615176820000|2021-03-08 04:13:40|213350.7|213200.7|213351.1|213201.1|213355.9|213205.9|213345.3|213195.3|19
1615176830000|2021-03-08 04:13:50|213352.8|213202.8|213331.9|213181.9|213353.2|213203.2|213323.8|213173.8|15
1615176840000|2021-03-08 04:14:00|213329.5|213179.5|213319.7|213169.7|213335.5|213185.5|213316.8|213166.8|28
1615176850000|2021-03-08 04:14:10|213320.9|213170.9|213327|213177|213338.4|213188.4|213320.9|213170.9|22
1615176860000|2021-03-08 04:14:20|213330|213180|213325.5|213175.5|213337.4|213187.4|213324.1|213174.1|30
1615176870000|2021-03-08 04:14:30|213328.5|213178.5|213318.3|213168.3|213329.9|213179.9|213313.4|213163.4|24
1615176880000|2021-03-08 04:14:40|213318.2|213168.2|213326.6|213176.6|213326.8|213176.8|213317.5|213167.5|21
1615176890000|2021-03-08 04:14:50|213326.7|213176.7|213325.5|213175.5|213326.7|213176.7|213322.9|213172.9|21
1615176900000|2021-03-08 04:15:00|213325.6|213175.6|213323.9|213173.9|213328.1|213178.1|213315.5|213165.5|30
1615176910000|2021-03-08 04:15:10|213323.8|213173.8|213325.6|213175.6|213332.9|213182.9|213322.3|213172.3|16
1615176920000|2021-03-08 04:15:20|213325.9|213175.9|213331.3|213181.3|213336.3|213186.3|213325.9|213175.9|24
1615176930000|2021-03-08 04:15:30|213331.2|213181.2|213328.1|213178.1|213331.9|213181.9|213328.1|213178.1|18
1615176940000|2021-03-08 04:15:40|213327.6|213177.6|213325.9|213175.9|213328.4|213178.4|213305|213155|19
1615176950000|2021-03-08 04:15:50|213325.5|213175.5|213325.9|213175.9|213326.9|213176.9|213321.3|213171.3|20
1615176960000|2021-03-08 04:16:00|213330.4|213180.4|213321.8|213171.8|213330.4|213180.4|213314.9|213164.9|28
1615176970000|2021-03-08 04:16:10|213321.1|213171.1|213323.1|213173.1|213323.3|213173.3|213317.6|213167.6|19
1615176980000|2021-03-08 04:16:20|213321.9|213171.9|213319.6|213169.6|213331.2|213181.2|213319.6|213169.6|24
1615176990000|2021-03-08 04:16:30|213320.2|213170.2|213315.7|213165.7|213320.3|213170.3|213305.5|213155.5|17
1615177000000|2021-03-08 04:16:40|213316|213166|213316.8|213166.8|213321.2|213171.2|213316|213166|21
1615177010000|2021-03-08 04:16:50|213318.7|213168.7|213318.1|213168.1|213319.3|213169.3|213315.6|213165.6|18
1615177020000|2021-03-08 04:17:00|213318.3|213168.3|213310.6|213160.6|213325.5|213175.5|213310.6|213160.6|23
1615177030000|2021-03-08 04:17:10|213311.9|213161.9|213291.5|213141.5|213319.5|213169.5|213287.1|213137.1|30
1615177040000|2021-03-08 04:17:20|213292.8|213142.8|213291.5|213141.5|213293.8|213143.8|213284.9|213134.9|26
1615177050000|2021-03-08 04:17:30|213291.8|213141.8|213288.4|213138.4|213291.9|213141.9|213286.7|213136.7|22
1615177060000|2021-03-08 04:17:40|213287.8|213137.8|213291.5|213141.5|213291.5|213141.5|213286.9|213136.9|15
1615177070000|2021-03-08 04:17:50|213290.6|213140.6|213294.8|213144.8|213301.4|213151.4|213289|213139|21
1615177080000|2021-03-08 04:18:00|213294.9|213144.9|213292.1|213142.1|213302.2|213152.2|213288.2|213138.2|22
1615177090000|2021-03-08 04:18:10|213292.4|213142.4|213318.1|213168.1|213325.8|213175.8|213291|213141|23
1615177100000|2021-03-08 04:18:20|213318.2|213168.2|213319.8|213169.8|213325.5|213175.5|213318.2|213168.2|23
1615177110000|2021-03-08 04:18:30|213320.6|213170.6|213309|213159|213321.8|213171.8|213306.2|213156.2|22
1615177120000|2021-03-08 04:18:40|213312.6|213162.6|213315.8|213165.8|213317.2|213167.2|213312.2|213162.2|16
1615177130000|2021-03-08 04:18:50|213318.7|213168.7|213286.7|213136.7|213322|213172|213286.7|213136.7|24
1615177140000|2021-03-08 04:19:00|213288.9|213138.9|213289.9|213139.9|213292.2|213142.2|213286.3|213136.3|25
1615177150000|2021-03-08 04:19:10|213287.1|213137.1|213292.4|213142.4|213292.4|213142.4|213286.8|213136.8|21
1615177160000|2021-03-08 04:19:20|213293|213143|213329.2|213179.2|213335.7|213185.7|213291.5|213141.5|24
1615177170000|2021-03-08 04:19:30|213332.1|213182.1|213330.9|213180.9|213334.2|213184.2|213326.5|213176.5|32
1615177180000|2021-03-08 04:19:40|213329.5|213179.5|213330.9|213180.9|213332.2|213182.2|213326.3|213176.3|16
1615177190000|2021-03-08 04:19:50|213333|213183|213319.4|213169.4|213333|213183|213317.8|213167.8|18
1615177200000|2021-03-08 04:20:00|213317|213167|213329.5|213179.5|213335.1|213185.1|213317|213167|20
1615177210000|2021-03-08 04:20:10|213328|213178|213334.1|213184.1|213334.6|213184.6|213315.5|213165.5|25
1615177220000|2021-03-08 04:20:20|213334|213184|213312.3|213162.3|213334.4|213184.4|213307.4|213157.4|24
1615177230000|2021-03-08 04:20:30|213310.7|213160.7|213290.3|213140.3|213313.1|213163.1|213288.7|213138.7|18
1615177240000|2021-03-08 04:20:40|213290.1|213140.1|213293.2|213143.2|213293.2|213143.2|213289.8|213139.8|10
1615177250000|2021-03-08 04:20:50|213293.1|213143.1|213291.8|213141.8|213294.1|213144.1|213291.8|213141.8|12
1615177260000|2021-03-08 04:21:00|213284.4|213134.4|213295|213145|213295.3|213145.3|213284.4|213134.4|16
1615177270000|2021-03-08 04:21:10|213295.2|213145.2|213290|213140|213295.2|213145.2|213284.5|213134.5|24
1615177280000|2021-03-08 04:21:20|213293.2|213143.2|213316|213166|213318.6|213168.6|213283.8|213133.8|27
1615177290000|2021-03-08 04:21:30|213315.8|213165.8|213314.9|213164.9|213319.2|213169.2|213312.5|213162.5|16
1615177300000|2021-03-08 04:21:40|213315.3|213165.3|213316|213166|213316.9|213166.9|213303.5|213153.5|14
1615177310000|2021-03-08 04:21:50|213315.9|213165.9|213315.7|213165.7|213317.5|213167.5|213309.2|213159.2|15
1615177320000|2021-03-08 04:22:00|213305|213155|213318.3|213168.3|213318.3|213168.3|213305|213155|16
1615177330000|2021-03-08 04:22:10|213318.4|213168.4|213305.1|213155.1|213318.7|213168.7|213300.3|213150.3|25
1615177340000|2021-03-08 04:22:20|213304.5|213154.5|213317.7|213167.7|213323.4|213173.4|213298.1|213148.1|27
1615177350000|2021-03-08 04:22:30|213313.6|213163.6|213286.9|213136.9|213314.9|213164.9|213281.4|213131.4|21
1615177360000|2021-03-08 04:22:40|213288.7|213138.7|213288.9|213138.9|213291.3|213141.3|213283.7|213133.7|23
1615177370000|2021-03-08 04:22:50|213287.3|213137.3|213289.5|213139.5|213291.3|213141.3|213287.3|213137.3|14
1615177380000|2021-03-08 04:23:00|213289.7|213139.7|213286.5|213136.5|213300.3|213150.3|213286.4|213136.4|22
1615177390000|2021-03-08 04:23:10|213294|213144|213297.9|213147.9|213303.6|213153.6|213292.7|213142.7|21
1615177400000|2021-03-08 04:23:20|213298.1|213148.1|213294.1|213144.1|213298.4|213148.4|213291.9|213141.9|17
1615177410000|2021-03-08 04:23:30|213293.8|213143.8|213291.8|213141.8|213295.2|213145.2|213291.8|213141.8|14
1615177420000|2021-03-08 04:23:40|213294.3|213144.3|213281.4|213131.4|213297.7|213147.7|213273.9|213123.9|23
1615177430000|2021-03-08 04:23:50|213280.9|213130.9|213248.2|213098.2|213280.9|213130.9|213247.2|213097.2|22
1615177440000|2021-03-08 04:24:00|213248.7|213098.7|213237.6|213087.6|213249.1|213099.1|213233.4|213083.4|24
1615177450000|2021-03-08 04:24:10|213237.5|213087.5|213241.1|213091.1|213241.7|213091.7|213234.6|213084.6|25
1615177460000|2021-03-08 04:24:20|213240|213090|213242.6|213092.6|213242.6|213092.6|213238.9|213088.9|16
1615177470000|2021-03-08 04:24:30|213242.7|213092.7|213238.3|213088.3|213243|213093|213237.9|213087.9|15
1615177480000|2021-03-08 04:24:40|213238.5|213088.5|213242.1|213092.1|213242.1|213092.1|213236.4|213086.4|11
1615177490000|2021-03-08 04:24:50|213229.8|213079.8|213237.3|213087.3|213242.8|213092.8|213229.8|213079.8|20
1615177500000|2021-03-08 04:25:00|213239.3|213089.3|213215.8|213065.8|213240|213090|213211.9|213061.9|26
1615177510000|2021-03-08 04:25:10|213212.9|213062.9|213204.4|213054.4|213213.4|213063.4|213201.2|213051.2|30
1615177520000|2021-03-08 04:25:20|213204.5|213054.5|213208.6|213058.6|213209|213059|213200.7|213050.7|31
1615177530000|2021-03-08 04:25:30|213207.7|213057.7|213210.4|213060.4|213211.5|213061.5|213206|213056|22
1615177540000|2021-03-08 04:25:40|213211.3|213061.3|213207|213057|213213.1|213063.1|213206.5|213056.5|18
1615177550000|2021-03-08 04:25:50|213206.2|213056.2|213214.7|213064.7|213216.4|213066.4|213205.1|213055.1|19
1615177560000|2021-03-08 04:26:00|213211.4|213061.4|213211.1|213061.1|213214.4|213064.4|213207.4|213057.4|19
1615177570000|2021-03-08 04:26:10|213211.5|213061.5|213208|213058|213213.8|213063.8|213208|213058|14
1615177580000|2021-03-08 04:26:20|213210|213060|213209.3|213059.3|213212.7|213062.7|213209.2|213059.2|13
1615177590000|2021-03-08 04:26:30|213208|213058|213208|213058|213212.3|213062.3|213206.3|213056.3|24
1615177600000|2021-03-08 04:26:40|213208.9|213058.9|213182.1|213032.1|213212.5|213062.5|213169.4|213019.4|22
1615177610000|2021-03-08 04:26:50|213182.5|213032.5|213174.7|213024.7|213186.5|213036.5|213169.6|213019.6|25
1615177620000|2021-03-08 04:27:00|213174.3|213024.3|213214.7|213064.7|213216.3|213066.3|213173.7|213023.7|25
1615177630000|2021-03-08 04:27:10|213215.7|213065.7|213232.2|213082.2|213233.8|213083.8|213210.4|213060.4|27
1615177640000|2021-03-08 04:27:20|213232.4|213082.4|213230.4|213080.4|213232.4|213082.4|213209.5|213059.5|25
1615177650000|2021-03-08 04:27:30|213232.2|213082.2|213251|213101|213259.1|213109.1|213229.5|213079.5|19
1615177660000|2021-03-08 04:27:40|213254.4|213104.4|213258.6|213108.6|213258.6|213108.6|213250.9|213100.9|19
1615177670000|2021-03-08 04:27:50|213253.2|213103.2|213245.8|213095.8|213253.2|213103.2|213245.8|213095.8|16
1615177680000|2021-03-08 04:28:00|213245.6|213095.6|213242.9|213092.9|213256.6|213106.6|213242.9|213092.9|15
1615177690000|2021-03-08 04:28:10|213244.6|213094.6|213221.5|213071.5|213248.6|213098.6|213215.6|213065.6|18
1615177700000|2021-03-08 04:28:20|213222.1|213072.1|213224.1|213074.1|213235.8|213085.8|213222.1|213072.1|25
1615177710000|2021-03-08 04:28:30|213223.6|213073.6|213228|213078|213229.3|213079.3|213201.1|213051.1|32
1615177720000|2021-03-08 04:28:40|213224.9|213074.9|213204|213054|213229.1|213079.1|213195.5|213045.5|30
1615177730000|2021-03-08 04:28:50|213202.3|213052.3|213215.3|213065.3|213215.7|213065.7|213200.9|213050.9|26
1615177740000|2021-03-08 04:29:00|213215.9|213065.9|213236|213086|213239.3|213089.3|213215.3|213065.3|21
1615177750000|2021-03-08 04:29:10|213237.1|213087.1|213257.4|213107.4|213262.5|213112.5|213227.9|213077.9|26
1615177760000|2021-03-08 04:29:20|213252.4|213102.4|213248.3|213098.3|213256.9|213106.9|213247.8|213097.8|22
1615177770000|2021-03-08 04:29:30|213253.2|213103.2|213255.4|213105.4|213257|213107|213251.8|213101.8|25
1615177780000|2021-03-08 04:29:40|213254.5|213104.5|213254.3|213104.3|213257.3|213107.3|213252|213102|23
1615177790000|2021-03-08 04:29:50|213254.7|213104.7|213208.5|213058.5|213255.3|213105.3|213196.8|213046.8|31
1615177800000|2021-03-08 04:30:00|213213|213063|213222.9|213072.9|213230.8|213080.8|213213|213063|24
1615177810000|2021-03-08 04:30:10|213223|213073|213232.6|213082.6|213240.7|213090.7|213221|213071|31
1615177820000|2021-03-08 04:30:20|213233.1|213083.1|213236.5|213086.5|213236.5|213086.5|213228.2|213078.2|22
1615177830000|2021-03-08 04:30:30|213236.8|213086.8|213232.6|213082.6|213239.4|213089.4|213232.6|213082.6|20
1615177840000|2021-03-08 04:30:40|213232.9|213082.9|213235.4|213085.4|213235.4|213085.4|213232.7|213082.7|9
1615177850000|2021-03-08 04:30:50|213235.9|213085.9|213244.9|213094.9|213249.4|213099.4|213235.5|213085.5|22
1615177860000|2021-03-08 04:31:00|213244.1|213094.1|213254.8|213104.8|213255.8|213105.8|213244.1|213094.1|14
1615177870000|2021-03-08 04:31:10|213254.6|213104.6|213249.5|213099.5|213254.7|213104.7|213245.7|213095.7|15
1615177880000|2021-03-08 04:31:20|213249|213099|213248|213098|213253|213103|213244.6|213094.6|19
1615177890000|2021-03-08 04:31:30|213248.8|213098.8|213249.9|213099.9|213252.6|213102.6|213232.5|213082.5|24
1615177900000|2021-03-08 04:31:40|213231|213081|213247.4|213097.4|213247.7|213097.7|213228.4|213078.4|18
1615177910000|2021-03-08 04:31:50|213247.3|213097.3|213278.8|213128.8|213278.8|213128.8|213245.7|213095.7|16
1615177920000|2021-03-08 04:32:00|213280.3|213130.3|213274.3|213124.3|213288.1|213138.1|213271.2|213121.2|30
1615177930000|2021-03-08 04:32:10|213274.5|213124.5|213268.1|213118.1|213274.5|213124.5|213240.9|213090.9|19
1615177940000|2021-03-08 04:32:20|213268|213118|213280.7|213130.7|213283.5|213133.5|213265.1|213115.1|19
1615177950000|2021-03-08 04:32:30|213283.2|213133.2|213280.7|213130.7|213291.1|213141.1|213277.6|213127.6|19
1615177960000|2021-03-08 04:32:40|213281.7|213131.7|213277.7|213127.7|213281.7|213131.7|213277.7|213127.7|14
1615177970000|2021-03-08 04:32:50|213277.6|213127.6|213282.5|213132.5|213282.5|213132.5|213277.6|213127.6|21
1615177980000|2021-03-08 04:33:00|213281.9|213131.9|213294|213144|213298|213148|213278.8|213128.8|18
1615177990000|2021-03-08 04:33:10|213290.4|213140.4|213288.1|213138.1|213294.5|213144.5|213286.4|213136.4|30
1615178000000|2021-03-08 04:33:20|213287.5|213137.5|213291.3|213141.3|213291.3|213141.3|213287.5|213137.5|14
1615178010000|2021-03-08 04:33:30|213286.6|213136.6|213291.4|213141.4|213292.6|213142.6|213286.6|213136.6|15
1615178020000|2021-03-08 04:33:40|213292.9|213142.9|213295.3|213145.3|213295.3|213145.3|213290.9|213140.9|13
1615178030000|2021-03-08 04:33:50|213295.2|213145.2|213288.1|213138.1|213295.3|213145.3|213288.1|213138.1|9
1615178040000|2021-03-08 04:34:00|213285.6|213135.6|213292.4|213142.4|213294.6|213144.6|213285.6|213135.6|24
1615178050000|2021-03-08 04:34:10|213285.7|213135.7|213290.9|213140.9|213293.9|213143.9|213285.7|213135.7|25
1615178060000|2021-03-08 04:34:20|213291|213141|213289.3|213139.3|213293.3|213143.3|213289.3|213139.3|15
1615178070000|2021-03-08 04:34:30|213291.5|213141.5|213276.3|213126.3|213295.6|213145.6|213269.3|213119.3|15
1615178080000|2021-03-08 04:34:40|213272.3|213122.3|213257.5|213107.5|213276.4|213126.4|213257.5|213107.5|16
1615178090000|2021-03-08 04:34:50|213258.8|213108.8|213245.4|213095.4|213260.2|213110.2|213245.4|213095.4|18
1615178100000|2021-03-08 04:35:00|213245.1|213095.1|213259.4|213109.4|213259.4|213109.4|213243.3|213093.3|23
1615178110000|2021-03-08 04:35:10|213261.4|213111.4|213291.4|213141.4|213294.3|213144.3|213261.4|213111.4|28
1615178120000|2021-03-08 04:35:20|213290.6|213140.6|213290.6|213140.6|213296.4|213146.4|213285.7|213135.7|23
1615178130000|2021-03-08 04:35:30|213291.3|213141.3|213289.1|213139.1|213293.2|213143.2|213287.8|213137.8|20
1615178140000|2021-03-08 04:35:40|213289.3|213139.3|213289|213139|213292.9|213142.9|213287.8|213137.8|25
1615178150000|2021-03-08 04:35:50|213291.2|213141.2|213290.5|213140.5|213293.9|213143.9|213286.2|213136.2|18
1615178160000|2021-03-08 04:36:00|213287|213137|213289.3|213139.3|213291.5|213141.5|213283.8|213133.8|25
1615178170000|2021-03-08 04:36:10|213292|213142|213286.4|213136.4|213292.1|213142.1|213285|213135|25
1615178180000|2021-03-08 04:36:20|213287.5|213137.5|213290.7|213140.7|213292.4|213142.4|213287.5|213137.5|18
1615178190000|2021-03-08 04:36:30|213291.5|213141.5|213288.6|213138.6|213292.5|213142.5|213288.6|213138.6|16
1615178200000|2021-03-08 04:36:40|213290.7|213140.7|213290.1|213140.1|213293.8|213143.8|213287.3|213137.3|9
1615178210000|2021-03-08 04:36:50|213289.8|213139.8|213287.3|213137.3|213292.8|213142.8|213287.3|213137.3|13
1615178220000|2021-03-08 04:37:00|213290.3|213140.3|213291.3|213141.3|213295.7|213145.7|213287.2|213137.2|17
1615178230000|2021-03-08 04:37:10|213295.3|213145.3|213270.1|213120.1|213295.3|213145.3|213270.1|213120.1|16
1615178240000|2021-03-08 04:37:20|213270.3|213120.3|213281.2|213131.2|213281.2|213131.2|213270.3|213120.3|24
1615178250000|2021-03-08 04:37:30|213280.7|213130.7|213280.6|213130.6|213282.1|213132.1|213279|213129|16
1615178260000|2021-03-08 04:37:40|213281.5|213131.5|213286.4|213136.4|213294.1|213144.1|213279.1|213129.1|21
1615178270000|2021-03-08 04:37:50|213281.3|213131.3|213283.5|213133.5|213287.5|213137.5|213279.3|213129.3|29
1615178280000|2021-03-08 04:38:00|213286.8|213136.8|213285.5|213135.5|213291.1|213141.1|213281.9|213131.9|30
1615178290000|2021-03-08 04:38:10|213285.9|213135.9|213280.6|213130.6|213290.2|213140.2|213270.3|213120.3|23
1615178300000|2021-03-08 04:38:20|213282.5|213132.5|213271.8|213121.8|213282.5|213132.5|213262.4|213112.4|20
1615178310000|2021-03-08 04:38:30|213270.8|213120.8|213281.8|213131.8|213282.2|213132.2|213270.8|213120.8|14
1615178320000|2021-03-08 04:38:40|213282.5|213132.5|213279.3|213129.3|213283.4|213133.4|213276.5|213126.5|12
1615178330000|2021-03-08 04:38:50|213279.2|213129.2|213277.4|213127.4|213281|213131|213273.1|213123.1|18
1615178340000|2021-03-08 04:39:00|213280.4|213130.4|213289.6|213139.6|213296.6|213146.6|213280.4|213130.4|24
1615178350000|2021-03-08 04:39:10|213290.6|213140.6|213288.5|213138.5|213294.1|213144.1|213288|213138|27
1615178360000|2021-03-08 04:39:20|213288.2|213138.2|213255.9|213105.9|213290.1|213140.1|213250.6|213100.6|23
1615178370000|2021-03-08 04:39:30|213256.2|213106.2|213262.8|213112.8|213263.3|213113.3|213256.2|213106.2|10
1615178380000|2021-03-08 04:39:40|213266.3|213116.3|213270|213120|213270.8|213120.8|213262.9|213112.9|17
1615178390000|2021-03-08 04:39:50|213265.2|213115.2|213258.3|213108.3|213267.1|213117.1|213255.9|213105.9|26
1615178400000|2021-03-08 04:40:00|213259.1|213109.1|213262.7|213112.7|213263.4|213113.4|213256.4|213106.4|22
1615178410000|2021-03-08 04:40:10|213262.6|213112.6|213262.9|213112.9|213263.9|213113.9|213261.9|213111.9|11
1615178420000|2021-03-08 04:40:20|213262.1|213112.1|213296.4|213146.4|213299.4|213149.4|213262|213112|32
1615178430000|2021-03-08 04:40:30|213297.6|213147.6|213298|213148|213298|213148|213290.8|213140.8|18
1615178440000|2021-03-08 04:40:40|213295.6|213145.6|213297.8|213147.8|213298.9|213148.9|213295.1|213145.1|14
1615178450000|2021-03-08 04:40:50|213302.6|213152.6|213317.6|213167.6|213320.3|213170.3|213302.6|213152.6|30
1615178460000|2021-03-08 04:41:00|213318.3|213168.3|213319.8|213169.8|213321|213171|213302.1|213152.1|33
1615178470000|2021-03-08 04:41:10|213311.8|213161.8|213321.9|213171.9|213326.7|213176.7|213307.1|213157.1|21
1615178480000|2021-03-08 04:41:20|213324.4|213174.4|213329.1|213179.1|213334.5|213184.5|213322.6|213172.6|27
1615178490000|2021-03-08 04:41:30|213325.9|213175.9|213330.2|213180.2|213333.4|213183.4|213325.9|213175.9|23
1615178500000|2021-03-08 04:41:40|213331.7|213181.7|213350.9|213200.9|213359.3|213209.3|213331.7|213181.7|27
1615178510000|2021-03-08 04:41:50|213351.4|213201.4|213358.9|213208.9|213358.9|213208.9|213349.1|213199.1|22
1615178520000|2021-03-08 04:42:00|213358.5|213208.5|213357.1|213207.1|213358.5|213208.5|213352.5|213202.5|14
1615178530000|2021-03-08 04:42:10|213358.2|213208.2|213359.4|213209.4|213361.8|213211.8|213355.4|213205.4|19
1615178540000|2021-03-08 04:42:20|213368.3|213218.3|213363.3|213213.3|213368.3|213218.3|213363.3|213213.3|16
1615178550000|2021-03-08 04:42:30|213362.6|213212.6|213328|213178|213366.4|213216.4|213321.4|213171.4|20
1615178560000|2021-03-08 04:42:40|213311|213161|213335.3|213185.3|213338.9|213188.9|213311|213161|14
1615178570000|2021-03-08 04:42:50|213336.9|213186.9|213334.1|213184.1|213338.2|213188.2|213327.3|213177.3|11
1615178580000|2021-03-08 04:43:00|213333.5|213183.5|213336.6|213186.6|213337.8|213187.8|213331.6|213181.6|20
1615178590000|2021-03-08 04:43:10|213328|213178|213338.8|213188.8|213338.8|213188.8|213328|213178|15
1615178600000|2021-03-08 04:43:20|213339|213189|213378.5|213228.5|213384.9|213234.9|213335.3|213185.3|24
1615178610000|2021-03-08 04:43:30|213378.3|213228.3|213386.8|213236.8|213386.8|213236.8|213368.4|213218.4|33
1615178620000|2021-03-08 04:43:40|213386.9|213236.9|213384.3|213234.3|213389.8|213239.8|213382|213232|26
1615178630000|2021-03-08 04:43:50|213383.8|213233.8|213383.4|213233.4|213385.1|213235.1|213382.1|213232.1|27
1615178640000|2021-03-08 04:44:00|213384.7|213234.7|213384.4|213234.4|213387.6|213237.6|213377.5|213227.5|25
1615178650000|2021-03-08 04:44:10|213375.7|213225.7|213374.9|213224.9|213386.7|213236.7|213363.4|213213.4|26
1615178660000|2021-03-08 04:44:20|213377.6|213227.6|213388.4|213238.4|213389.7|213239.7|213377.6|213227.6|19
1615178670000|2021-03-08 04:44:30|213387.2|213237.2|213389.2|213239.2|213389.2|213239.2|213382.6|213232.6|14
1615178680000|2021-03-08 04:44:40|213389.9|213239.9|213353.3|213203.3|213389.9|213239.9|213350.2|213200.2|23
1615178690000|2021-03-08 04:44:50|213352.5|213202.5|213383.9|213233.9|213388.6|213238.6|213352.3|213202.3|26
1615178700000|2021-03-08 04:45:00|213382.3|213232.3|213401.1|213251.1|213401.1|213251.1|213381.4|213231.4|21
1615178710000|2021-03-08 04:45:10|213401.6|213251.6|213423.9|213273.9|213427.4|213277.4|213400.7|213250.7|29
1615178720000|2021-03-08 04:45:20|213424.5|213274.5|213409.9|213259.9|213425.6|213275.6|213401|213251|25
1615178730000|2021-03-08 04:45:30|213408.2|213258.2|213406.6|213256.6|213411.3|213261.3|213402.3|213252.3|20
1615178740000|2021-03-08 04:45:40|213406.7|213256.7|213401.7|213251.7|213421.6|213271.6|213401.5|213251.5|19
1615178750000|2021-03-08 04:45:50|213402.3|213252.3|213417.9|213267.9|213419.5|213269.5|213402.2|213252.2|14
1615178760000|2021-03-08 04:46:00|213421.6|213271.6|213446.9|213296.9|213454.7|213304.7|213417.8|213267.8|28
1615178770000|2021-03-08 04:46:10|213446.4|213296.4|213430.5|213280.5|213448.1|213298.1|213424.2|213274.2|30
1615178780000|2021-03-08 04:46:20|213430.3|213280.3|213427.5|213277.5|213430.4|213280.4|213427.2|213277.2|21
1615178790000|2021-03-08 04:46:30|213427.4|213277.4|213429.5|213279.5|213430.2|213280.2|213427|213277|21
1615178800000|2021-03-08 04:46:40|213430.1|213280.1|213428.5|213278.5|213430.9|213280.9|213427.3|213277.3|23
1615178810000|2021-03-08 04:46:50|213428.7|213278.7|213408.3|213258.3|213429|213279|213403.7|213253.7|22
1615178820000|2021-03-08 04:47:00|213407.3|213257.3|213406.7|213256.7|213411.9|213261.9|213401|213251|19
1615178830000|2021-03-08 04:47:10|213407.1|213257.1|213401.9|213251.9|213408.6|213258.6|213399.1|213249.1|18
1615178840000|2021-03-08 04:47:20|213402.5|213252.5|213407.5|213257.5|213408.3|213258.3|213402.5|213252.5|15
1615178850000|2021-03-08 04:47:30|213407|213257|213410.4|213260.4|213410.4|213260.4|213406.5|213256.5|17
1615178860000|2021-03-08 04:47:40|213411.3|213261.3|213412.5|213262.5|213417.7|213267.7|213407.3|213257.3|27
1615178870000|2021-03-08 04:47:50|213411.8|213261.8|213411.7|213261.7|213412.4|213262.4|213408.6|213258.6|11
1615178880000|2021-03-08 04:48:00|213411.9|213261.9|213411.2|213261.2|213411.9|213261.9|213409.4|213259.4|11
1615178890000|2021-03-08 04:48:10|213410.9|213260.9|213407|213257|213411.1|213261.1|213402.3|213252.3|22
1615178900000|2021-03-08 04:48:20|213403.2|213253.2|213384.5|213234.5|213405.2|213255.2|213383.1|213233.1|25
1615178910000|2021-03-08 04:48:30|213385.7|213235.7|213389.7|213239.7|213390|213240|213384.1|213234.1|15
1615178920000|2021-03-08 04:48:40|213389.9|213239.9|213387.8|213237.8|213390.2|213240.2|213387.8|213237.8|22
1615178930000|2021-03-08 04:48:50|213387.5|213237.5|213389.5|213239.5|213389.5|213239.5|213386.7|213236.7|10
1615178940000|2021-03-08 04:49:00|213389.4|213239.4|213351.4|213201.4|213391.2|213241.2|213348.7|213198.7|22
1615178950000|2021-03-08 04:49:10|213350.3|213200.3|213349.7|213199.7|213356.7|213206.7|213348.3|213198.3|24
1615178960000|2021-03-08 04:49:20|213348.8|213198.8|213354.1|213204.1|213356.8|213206.8|213348.8|213198.8|18
1615178970000|2021-03-08 04:49:30|213350.1|213200.1|213355.9|213205.9|213357.2|213207.2|213350.1|213200.1|16
1615178980000|2021-03-08 04:49:40|213356.9|213206.9|213365.2|213215.2|213366.6|213216.6|213345|213195|22
1615178990000|2021-03-08 04:49:50|213365|213215|213370.4|213220.4|213377.3|213227.3|213365|213215|21
1615179000000|2021-03-08 04:50:00|213372.1|213222.1|213350.7|213200.7|213377.4|213227.4|213349.8|213199.8|30
1615179010000|2021-03-08 04:50:10|213350.3|213200.3|213366|213216|213367.7|213217.7|213345.9|213195.9|22
1615179020000|2021-03-08 04:50:20|213365.7|213215.7|213363.8|213213.8|213367|213217|213362.1|213212.1|20
1615179030000|2021-03-08 04:50:30|213361.1|213211.1|213373|213223|213373.6|213223.6|213360.9|213210.9|23
1615179040000|2021-03-08 04:50:40|213373.1|213223.1|213374.5|213224.5|213374.7|213224.7|213370.9|213220.9|20
1615179050000|2021-03-08 04:50:50|213374|213224|213362.5|213212.5|213374.6|213224.6|213348.6|213198.6|27
1615179060000|2021-03-08 04:51:00|213362.9|213212.9|213371.9|213221.9|213372.5|213222.5|213362.3|213212.3|23
1615179070000|2021-03-08 04:51:10|213372.6|213222.6|213377|213227|213388.8|213238.8|213367.2|213217.2|28
1615179080000|2021-03-08 04:51:20|213380.8|213230.8|213380.8|213230.8|213382.2|213232.2|213379|213229|23
1615179090000|2021-03-08 04:51:30|213379.8|213229.8|213382.2|213232.2|213383.9|213233.9|213379.4|213229.4|13
1615179100000|2021-03-08 04:51:40|213384.5|213234.5|213380.6|213230.6|213385|213235|213379.1|213229.1|23
1615179110000|2021-03-08 04:51:50|213380.9|213230.9|213361.5|213211.5|213380.9|213230.9|213361.5|213211.5|18
1615179120000|2021-03-08 04:52:00|213361.6|213211.6|213369|213219|213370.7|213220.7|213361.2|213211.2|20
1615179130000|2021-03-08 04:52:10|213370.1|213220.1|213372.2|213222.2|213372.2|213222.2|213369.5|213219.5|18
1615179140000|2021-03-08 04:52:20|213372|213222|213372.8|213222.8|213372.8|213222.8|213371.5|213221.5|6
1615179150000|2021-03-08 04:52:30|213371.3|213221.3|213369.1|213219.1|213372.8|213222.8|213369.1|213219.1|22
1615179160000|2021-03-08 04:52:40|213377.1|213227.1|213362.1|213212.1|213377.1|213227.1|213361.3|213211.3|19
1615179170000|2021-03-08 04:52:50|213364.4|213214.4|213343.1|213193.1|213365.3|213215.3|213336.3|213186.3|19
1615179180000|2021-03-08 04:53:00|213342.1|213192.1|213332.3|213182.3|213342.1|213192.1|213332.3|213182.3|23
1615179190000|2021-03-08 04:53:10|213334.3|213184.3|213340.2|213190.2|213340.2|213190.2|213332.2|213182.2|18
1615179200000|2021-03-08 04:53:20|213340|213190|213340.2|213190.2|213340.7|213190.7|213332.9|213182.9|16
1615179210000|2021-03-08 04:53:30|213340|213190|213339.7|213189.7|213351.5|213201.5|213319.9|213169.9|14
1615179220000|2021-03-08 04:53:40|213346.7|213196.7|213342.2|213192.2|213346.7|213196.7|213338.9|213188.9|22
1615179230000|2021-03-08 04:53:50|213342.3|213192.3|213342.7|213192.7|213349.1|213199.1|213339.2|213189.2|11
1615179240000|2021-03-08 04:54:00|213344.9|213194.9|213345.1|213195.1|213345.7|213195.7|213340.5|213190.5|8
1615179250000|2021-03-08 04:54:10|213345|213195|213345.1|213195.1|213346|213196|213341|213191|7
1615179260000|2021-03-08 04:54:20|213349.5|213199.5|213343.1|213193.1|213350.7|213200.7|213343.1|213193.1|7
1615179270000|2021-03-08 04:54:30|213341.3|213191.3|213359.3|213209.3|213361|213211|213340.1|213190.1|24
1615179280000|2021-03-08 04:54:40|213359.8|213209.8|213372.2|213222.2|213380.5|213230.5|213358.2|213208.2|27
1615179290000|2021-03-08 04:54:50|213372.7|213222.7|213359.8|213209.8|213372.7|213222.7|213358.4|213208.4|22
1615179300000|2021-03-08 04:55:00|213361.7|213211.7|213366.1|213216.1|213370.7|213220.7|213358.9|213208.9|22
1615179310000|2021-03-08 04:55:10|213365.8|213215.8|213355.6|213205.6|213373.7|213223.7|213353.5|213203.5|23
1615179320000|2021-03-08 04:55:20|213361.3|213211.3|213364.7|213214.7|213368.4|213218.4|213358.1|213208.1|22
1615179330000|2021-03-08 04:55:30|213364.3|213214.3|213364.9|213214.9|213366.6|213216.6|213363.7|213213.7|9
1615179340000|2021-03-08 04:55:40|213370.4|213220.4|213365|213215|213370.9|213220.9|213344.2|213194.2|27
1615179350000|2021-03-08 04:55:50|213366.3|213216.3|213344.3|213194.3|213366.9|213216.9|213343.4|213193.4|28
1615161600000|2021-03-08 00:00:00|212644.5|212494.5|212687.3|212537.3|212688.8|212538.8|212641|212491|28
1615179360000|2021-03-08 04:56:00|213337|213187|213293.1|213143.1|213337|213187|213292.4|213142.4|32
1615179370000|2021-03-08 04:56:10|213293.4|213143.4|213276.8|213126.8|213300.4|213150.4|213271.5|213121.5|24
1615179380000|2021-03-08 04:56:20|213278.2|213128.2|213321.8|213171.8|213321.8|213171.8|213278.2|213128.2|24
1615161610000|2021-03-08 00:00:10|212676|212526|212688.2|212538.2|212700.8|212550.8|212676|212526|33
1615179390000|2021-03-08 04:56:30|213321.9|213171.9|213325.8|213175.8|213325.8|213175.8|213306.1|213156.1|29
1615179400000|2021-03-08 04:56:40|213326.3|213176.3|213321|213171|213326.3|213176.3|213321|213171|20
1615161620000|2021-03-08 00:00:20|212687.4|212537.4|212665.6|212515.6|212688.5|212538.5|212665.2|212515.2|30
1615179410000|2021-03-08 04:56:50|213321.1|213171.1|213299.3|213149.3|213321.1|213171.1|213295.3|213145.3|30
1615161630000|2021-03-08 00:00:30|212665.2|212515.2|212672.2|212522.2|212682|212532|212660.8|212510.8|33
1615179420000|2021-03-08 04:57:00|213301.2|213151.2|213297.5|213147.5|213301.9|213151.9|213293.8|213143.8|28
1615179430000|2021-03-08 04:57:10|213297.2|213147.2|213318.9|213168.9|213324.1|213174.1|213296.4|213146.4|26
1615161640000|2021-03-08 00:00:40|212671.8|212521.8|212633.1|212483.1|212680.1|212530.1|212630.7|212480.7|26
1615179440000|2021-03-08 04:57:20|213319.5|213169.5|213272.9|213122.9|213323.7|213173.7|213272.9|213122.9|32
1615179450000|2021-03-08 04:57:30|213275.2|213125.2|213273.7|213123.7|213275.2|213125.2|213265.9|213115.9|31
1615161650000|2021-03-08 00:00:50|212634.5|212484.5|212626.4|212476.4|212641.9|212491.9|212624.2|212474.2|17
1615179460000|2021-03-08 04:57:40|213270.3|213120.3|213291.6|213141.6|213294.6|213144.6|213268.7|213118.7|25
1615179470000|2021-03-08 04:57:50|213289.8|213139.8|213291.4|213141.4|213297.2|213147.2|213289.8|213139.8|27
1615161660000|2021-03-08 00:01:00|212637.8|212487.8|212665|212515|212671.1|212521.1|212628.1|212478.1|28
1615179480000|2021-03-08 04:58:00|213290.6|213140.6|213281.9|213131.9|213295.3|213145.3|213266.5|213116.5|25
1615179490000|2021-03-08 04:58:10|213278.4|213128.4|213282.4|213132.4|213285.5|213135.5|213277.5|213127.5|22
1615161670000|2021-03-08 00:01:10|212665.5|212515.5|212648.5|212498.5|212689.6|212539.6|212642.9|212492.9|25
1615179500000|2021-03-08 04:58:20|213280.9|213130.9|213267.6|213117.6|213282.3|213132.3|213266.1|213116.1|20
1615161680000|2021-03-08 00:01:20|212642.8|212492.8|212638.8|212488.8|212643.8|212493.8|212638.8|212488.8|15
1615179510000|2021-03-08 04:58:30|213268.9|213118.9|213262|213112|213269.7|213119.7|213262|213112|7
1615179520000|2021-03-08 04:58:40|213262.7|213112.7|213264.4|213114.4|213267.3|213117.3|213262.2|213112.2|15
1615161690000|2021-03-08 00:01:30|212638.7|212488.7|212665.9|212515.9|212673.6|212523.6|212638.7|212488.7|31
1615179530000|2021-03-08 04:58:50|213265.7|213115.7|213206|213056|213265.7|213115.7|213197.8|213047.8|25
1615179540000|2021-03-08 04:59:00|213199.6|213049.6|213206.1|213056.1|213207.8|213057.8|213199.6|213049.6|28
1615161700000|2021-03-08 00:01:40|212665.7|212515.7|212639.1|212489.1|212668.7|212518.7|212638.8|212488.8|33
1615179550000|2021-03-08 04:59:10|213206.8|213056.8|213204.3|213054.3|213206.8|213056.8|213199.4|213049.4|25
1615161710000|2021-03-08 00:01:50|212638.8|212488.8|212666|212516|212666.2|212516.2|212626.5|212476.5|23
1615179560000|2021-03-08 04:59:20|213210.4|213060.4|213201.5|213051.5|213210.4|213060.4|213198.8|213048.8|26
1615179570000|2021-03-08 04:59:30|213201.6|213051.6|213204.1|213054.1|213205|213055|213200.7|213050.7|22
1615161720000|2021-03-08 00:02:00|212670|212520|212670.6|212520.6|212673.4|212523.4|212663.3|212513.3|23
1615179580000|2021-03-08 04:59:40|213203.7|213053.7|213204.4|213054.4|213205.2|213055.2|213201.5|213051.5|15
1615179590000|2021-03-08 04:59:50|213195.4|213045.4|213206.7|213056.7|213206.7|213056.7|213195.4|213045.4|20
1615161730000|2021-03-08 00:02:10|212670.5|212520.5|212634.6|212484.6|212681.9|212531.9|212634.3|212484.3|28
1615179600000|2021-03-08 05:00:00|213207.5|213057.5|213193.1|213043.1|213225|213075|213182.1|213032.1|31
1615161740000|2021-03-08 00:02:20|212639.1|212489.1|212664.8|212514.8|212665.5|212515.5|212634.1|212484.1|25
1615179610000|2021-03-08 05:00:10|213200|213050|213179|213029|213203.5|213053.5|213170.1|213020.1|33
1615161750000|2021-03-08 00:02:30|212664.6|212514.6|212676.6|212526.6|212682.1|212532.1|212661.5|212511.5|26
1615179620000|2021-03-08 05:00:20|213179.4|213029.4|213223.2|213073.2|213223.2|213073.2|213179.4|213029.4|31
1615179630000|2021-03-08 05:00:30|213221.6|213071.6|213212.6|213062.6|213223.5|213073.5|213183.4|213033.4|32
1615161760000|2021-03-08 00:02:40|212674.5|212524.5|212682.6|212532.6|212682.6|212532.6|212673.3|212523.3|30
1615179640000|2021-03-08 05:00:40|213215.7|213065.7|213193.2|213043.2|213219|213069|213185.6|213035.6|36
1615161770000|2021-03-08 00:02:50|212679.8|212529.8|212703.1|212553.1|212704.8|212554.8|212677.2|212527.2|30
1615179650000|2021-03-08 05:00:50|213189|213039|213178.3|213028.3|213193|213043|213175.6|213025.6|27
1615161780000|2021-03-08 00:03:00|212701.8|212551.8|212706.4|212556.4|212706.4|212556.4|212699.9|212549.9|18
1615179660000|2021-03-08 05:01:00|213183.2|213033.2|213186.1|213036.1|213191.7|213041.7|213175.8|213025.8|27
1615179670000|2021-03-08 05:01:10|213185.8|213035.8|213205.6|213055.6|213212.3|213062.3|213178.7|213028.7|34
1615161790000|2021-03-08 00:03:10|212706.2|212556.2|212680.7|212530.7|212710.6|212560.6|212679.5|212529.5|20
1615179680000|2021-03-08 05:01:20|213203|213053|213202.6|213052.6|213206.6|213056.6|213199.5|213049.5|28
1615161800000|2021-03-08 00:03:20|212681.5|212531.5|212690.1|212540.1|212690.5|212540.5|212663|212513|33
1615179690000|2021-03-08 05:01:30|213202|213052|213188.1|213038.1|213202.5|213052.5|213180.5|213030.5|26
1615179700000|2021-03-08 05:01:40|213189.3|213039.3|213195.1|213045.1|213205|213055|213185.6|213035.6|32
1615161810000|2021-03-08 00:03:30|212690.8|212540.8|212692|212542|212695.4|212545.4|212688.8|212538.8|27
1615179710000|2021-03-08 05:01:50|213193.7|213043.7|213180.4|213030.4|213195.8|213045.8|213178.5|213028.5|28
1615161820000|2021-03-08 00:03:40|212692.4|212542.4|212664.5|212514.5|212692.4|212542.4|212662.5|212512.5|33
1615179720000|2021-03-08 05:02:00|213180.6|213030.6|213178.9|213028.9|213190.3|213040.3|213178|213028|19
1615179730000|2021-03-08 05:02:10|213179.7|213029.7|213182.5|213032.5|213187.8|213037.8|213178.8|213028.8|20
1615161830000|2021-03-08 00:03:50|212664.4|212514.4|212686.4|212536.4|212694|212544|212661.8|212511.8|33
1615179740000|2021-03-08 05:02:20|213182.2|213032.2|213187.9|213037.9|213204.7|213054.7|213173.4|213023.4|27
1615179750000|2021-03-08 05:02:30|213186.4|213036.4|213167.1|213017.1|213186.6|213036.6|213167.1|213017.1|21
1615161840000|2021-03-08 00:04:00|212687.5|212537.5|212684.3|212534.3|212690|212540|212683.6|212533.6|23
1615179760000|2021-03-08 05:02:40|213162.7|213012.7|213134|212984|213182.4|213032.4|213134|212984|31
1615161850000|2021-03-08 00:04:10|212684.7|212534.7|212682.8|212532.8|212700.6|212550.6|212680.5|212530.5|28
1615179770000|2021-03-08 05:02:50|213133.2|212983.2|213143.3|212993.3|213147.6|212997.6|213131.4|212981.4|31
1615179780000|2021-03-08 05:03:00|213143.6|212993.6|213116.7|212966.7|213145|212995|213115.6|212965.6|32
1615161860000|2021-03-08 00:04:20|212683.1|212533.1|212666.3|212516.3|212683.1|212533.1|212663.7|212513.7|33
1615179790000|2021-03-08 05:03:10|213113.7|212963.7|213119.2|212969.2|213119.2|212969.2|213088.7|212938.7|33
1615179800000|2021-03-08 05:03:20|213118.9|212968.9|213117.3|212967.3|213120.8|212970.8|213115.3|212965.3|25
1615161870000|2021-03-08 00:04:30|212666.1|212516.1|212704.4|212554.4|212707.3|212557.3|212646.5|212496.5|20
1615179810000|2021-03-08 05:03:30|213117.4|212967.4|213129.2|212979.2|213129.9|212979.9|213112.5|212962.5|28
1615161880000|2021-03-08 00:04:40|212698.4|212548.4|212701.9|212551.9|212704.7|212554.7|212698.3|212548.3|14
1615179820000|2021-03-08 05:03:40|213129.8|212979.8|213112.1|212962.1|213130.7|212980.7|213112.1|212962.1|30
1615179830000|2021-03-08 05:03:50|213111.4|212961.4|213111.3|212961.3|213116.5|212966.5|213108.1|212958.1|33
1615161890000|2021-03-08 00:04:50|212700.8|212550.8|212695|212545|212703.1|212553.1|212695|212545|16
1615179840000|2021-03-08 05:04:00|213111|212961|213111.8|212961.8|213113.7|212963.7|213110.1|212960.1|20
1615179850000|2021-03-08 05:04:10|213112.3|212962.3|213129.4|212979.4|213129.4|212979.4|213103.6|212953.6|22
1615161900000|2021-03-08 00:05:00|212696.6|212546.6|212685.3|212535.3|212704.5|212554.5|212685.3|212535.3|22
1615179860000|2021-03-08 05:04:20|213129.5|212979.5|213118.9|212968.9|213130.1|212980.1|213110.9|212960.9|28
1615161910000|2021-03-08 00:05:10|212681.8|212531.8|212678|212528|212687.3|212537.3|212661.4|212511.4|30
1615179870000|2021-03-08 05:04:30|213119.8|212969.8|213102.9|212952.9|213123.8|212973.8|213102.9|212952.9|25
1615179880000|2021-03-08 05:04:40|213103.4|212953.4|213086.8|212936.8|213106.8|212956.8|213082.4|212932.4|30
1615161920000|2021-03-08 00:05:20|212675.9|212525.9|212662.4|212512.4|212691.1|212541.1|212658.6|212508.6|27
1615179890000|2021-03-08 05:04:50|213087.7|212937.7|213049.9|212899.9|213094.8|212944.8|213049.9|212899.9|31
1615161930000|2021-03-08 00:05:30|212661|212511|212660|212510|212668.3|212518.3|212655.9|212505.9|22
1615179900000|2021-03-08 05:05:00|213055.4|212905.4|213074.6|212924.6|213079.9|212929.9|213055.4|212905.4|28
1615179910000|2021-03-08 05:05:10|213077.7|212927.7|213092.1|212942.1|213097.4|212947.4|213075.1|212925.1|27
1615161940000|2021-03-08 00:05:40|212659.7|212509.7|212651.7|212501.7|212661|212511|212650.6|212500.6|30
1615179920000|2021-03-08 05:05:20|213090.5|212940.5|213114.4|212964.4|213118.6|212968.6|213089.4|212939.4|27
1615161950000|2021-03-08 00:05:50|212650.4|212500.4|212660.4|212510.4|212668.2|212518.2|212642.4|212492.4|17
1615179930000|2021-03-08 05:05:30|213113.8|212963.8|213132.2|212982.2|213142|212992|213113.7|212963.7|30
1615179940000|2021-03-08 05:05:40|213132.4|212982.4|213161.7|213011.7|213161.7|213011.7|213125.1|212975.1|37
1615161960000|2021-03-08 00:06:00|212662.2|212512.2|212683.8|212533.8|212686.4|212536.4|212656.8|212506.8|29
1615179950000|2021-03-08 05:05:50|213159.5|213009.5|213181.1|213031.1|213182.6|213032.6|213159.5|213009.5|31
1615161970000|2021-03-08 00:06:10|212683.7|212533.7|212684.5|212534.5|212691.7|212541.7|212675.8|212525.8|29
1615179960000|2021-03-08 05:06:00|213175.8|213025.8|213161.8|213011.8|213176.9|213026.9|213152.4|213002.4|27
1615179970000|2021-03-08 05:06:10|213163.7|213013.7|213166.5|213016.5|213178.2|213028.2|213159.5|213009.5|33
1615161980000|2021-03-08 00:06:20|212684.4|212534.4|212702.2|212552.2|212708.3|212558.3|212684.2|212534.2|18
1615179980000|2021-03-08 05:06:20|213166.6|213016.6|213160.4|213010.4|213174.7|213024.7|213151.3|213001.3|23
1615161990000|2021-03-08 00:06:30|212704.1|212554.1|212706.9|212556.9|212707.8|212557.8|212703.6|212553.6|20
1615179990000|2021-03-08 05:06:30|213160.5|213010.5|213159.6|213009.6|213180.4|213030.4|213153.3|213003.3|22
1615180000000|2021-03-08 05:06:40|213160.6|213010.6|213176.6|213026.6|213180.7|213030.7|213158.4|213008.4|22
1615162000000|2021-03-08 00:06:40|212705.7|212555.7|212711.6|212561.6|212711.6|212561.6|212704.5|212554.5|11
1615180010000|2021-03-08 05:06:50|213176.8|213026.8|213163.4|213013.4|213176.8|213026.8|213155.1|213005.1|27
1615180020000|2021-03-08 05:07:00|213161|213011|213176.1|213026.1|213184.6|213034.6|213155.8|213005.8|31
1615162010000|2021-03-08 00:06:50|212710.5|212560.5|212709.2|212559.2|212711.6|212561.6|212708.4|212558.4|16
1615180030000|2021-03-08 05:07:10|213175.5|213025.5|213158.8|213008.8|213182.2|213032.2|213153.1|213003.1|26
1615162020000|2021-03-08 00:07:00|212709.4|212559.4|212751.3|212601.3|212752.4|212602.4|212708.4|212558.4|29
1615180040000|2021-03-08 05:07:20|213155.3|213005.3|213161.5|213011.5|213163.2|213013.2|213152.7|213002.7|25
1615162030000|2021-03-08 00:07:10|212751.7|212601.7|212725.1|212575.1|212752.1|212602.1|212723.6|212573.6|33
1615180050000|2021-03-08 05:07:30|213161.1|213011.1|213170.4|213020.4|213170.7|213020.7|213156.7|213006.7|17
1615180060000|2021-03-08 05:07:40|213159.3|213009.3|213169.8|213019.8|213170.7|213020.7|213154.1|213004.1|23
1615162040000|2021-03-08 00:07:20|212726.1|212576.1|212713.2|212563.2|212731.8|212581.8|212712.2|212562.2|24
1615180070000|2021-03-08 05:07:50|213165.7|213015.7|213182.5|213032.5|213182.5|213032.5|213159.4|213009.4|21
1615162050000|2021-03-08 00:07:30|212714.1|212564.1|212719.7|212569.7|212719.7|212569.7|212712.5|212562.5|18
1615180080000|2021-03-08 05:08:00|213182.3|213032.3|213209.5|213059.5|213211.8|213061.8|213182.1|213032.1|32
1615180090000|2021-03-08 05:08:10|213208.4|213058.4|213237.7|213087.7|213238.6|213088.6|213207.5|213057.5|24
1615162060000|2021-03-08 00:07:40|212715.8|212565.8|212713.9|212563.9|212716.7|212566.7|212709.1|212559.1|17
1615180100000|2021-03-08 05:08:20|213229.9|213079.9|213223.3|213073.3|213240.2|213090.2|213223.3|213073.3|29
1615162070000|2021-03-08 00:07:50|212713.5|212563.5|212677.5|212527.5|212716.9|212566.9|212675.9|212525.9|16
1615180110000|2021-03-08 05:08:30|213223.1|213073.1|213212.1|213062.1|213223.6|213073.6|213205.4|213055.4|23
1615180120000|2021-03-08 05:08:40|213211.5|213061.5|213208.2|213058.2|213211.5|213061.5|213207.6|213057.6|14
1615162080000|2021-03-08 00:08:00|212677.4|212527.4|212681.4|212531.4|212683.7|212533.7|212675.6|212525.6|17
1615180130000|2021-03-08 05:08:50|213208.4|213058.4|213203.1|213053.1|213210.5|213060.5|213202.3|213052.3|17
1615162090000|2021-03-08 00:08:10|212681.9|212531.9|212692.4|212542.4|212714.1|212564.1|212680.3|212530.3|18
1615180140000|2021-03-08 05:09:00|213203.4|213053.4|213210.4|213060.4|213210.5|213060.5|213200.6|213050.6|19
1615180150000|2021-03-08 05:09:10|213210.2|213060.2|213203.9|213053.9|213214.9|213064.9|213203.9|213053.9|19
1615162100000|2021-03-08 00:08:20|212687.4|212537.4|212703.5|212553.5|212704.5|212554.5|212686.1|212536.1|30
1615180160000|2021-03-08 05:09:20|213204.2|213054.2|213220.8|213070.8|213230.5|213080.5|213202.7|213052.7|20
1615162110000|2021-03-08 00:08:30|212701.4|212551.4|212730.9|212580.9|212732.4|212582.4|212686.1|212536.1|36
1615180170000|2021-03-08 05:09:30|213218.2|213068.2|213212.2|213062.2|213228.6|213078.6|213203.7|213053.7|30
1615180180000|2021-03-08 05:09:40|213210.9|213060.9|213212|213062|213212|213062|213205.3|213055.3|18
1615162120000|2021-03-08 00:08:40|212741.1|212591.1|212743|212593|212743.3|212593.3|212732.7|212582.7|38
1615180190000|2021-03-08 05:09:50|213208.8|213058.8|213210.6|213060.6|213212.6|213062.6|213208.7|213058.7|14
1615162130000|2021-03-08 00:08:50|212744.8|212594.8|212757.8|212607.8|212758|212608|212744.8|212594.8|24
1615180200000|2021-03-08 05:10:00|213212.5|213062.5|213227|213077|213232.8|213082.8|213212.5|213062.5|21
1615162140000|2021-03-08 00:09:00|212757.7|212607.7|212758.1|212608.1|212758.4|212608.4|212755.2|212605.2|19
1615180210000|2021-03-08 05:10:10|213226.7|213076.7|213227.5|213077.5|213228.4|213078.4|213219.5|213069.5|22
1615180220000|2021-03-08 05:10:20|213230|213080|213228.9|213078.9|213230|213080|213224.8|213074.8|23
1615162150000|2021-03-08 00:09:10|212757.6|212607.6|212756|212606|212760.1|212610.1|212756|212606|18
1615180230000|2021-03-08 05:10:30|213229.4|213079.4|213231.8|213081.8|213235.2|213085.2|213223.1|213073.1|24
1615162160000|2021-03-08 00:09:20|212755.8|212605.8|212740.5|212590.5|212762.8|212612.8|212740.5|212590.5|19
1615180240000|2021-03-08 05:10:40|213234.6|213084.6|213269.6|213119.6|213269.6|213119.6|213233.8|213083.8|19
1615180250000|2021-03-08 05:10:50|213271.3|213121.3|213268.6|213118.6|213273.7|213123.7|213266.4|213116.4|27
1615162170000|2021-03-08 00:09:30|212735.5|212585.5|212729.4|212579.4|212739.2|212589.2|212728.2|212578.2|24
1615180260000|2021-03-08 05:11:00|213267.9|213117.9|213248.9|213098.9|213269.3|213119.3|213240.3|213090.3|27
1615162180000|2021-03-08 00:09:40|212728.3|212578.3|212724.9|212574.9|212739.8|212589.8|212723.8|212573.8|13
1615180270000|2021-03-08 05:11:10|213248.5|213098.5|213246.5|213096.5|213251.1|213101.1|213245.6|213095.6|29
1615180280000|2021-03-08 05:11:20|213245.9|213095.9|213243.7|213093.7|213245.9|213095.9|213242.6|213092.6|16
1615162190000|2021-03-08 00:09:50|212727.1|212577.1|212728.3|212578.3|212733.4|212583.4|212721.3|212571.3|21
1615180290000|2021-03-08 05:11:30|213243.8|213093.8|213244.1|213094.1|213244.6|213094.6|213241.5|213091.5|21
1615180300000|2021-03-08 05:11:40|213243.8|213093.8|213244.4|213094.4|213246.7|213096.7|213241.7|213091.7|15
1615162200000|2021-03-08 00:10:00|212731.2|212581.2|212729|212579|212735.8|212585.8|212727.1|212577.1|21
1615180310000|2021-03-08 05:11:50|213244.6|213094.6|213248.7|213098.7|213249.6|213099.6|213240.3|213090.3|20
1615162210000|2021-03-08 00:10:10|212730.3|212580.3|212732.1|212582.1|212737|212587|212730.3|212580.3|29
1615180320000|2021-03-08 05:12:00|213247.5|213097.5|213260.1|213110.1|213268|213118|213241.3|213091.3|22
1615180330000|2021-03-08 05:12:10|213261|213111|213263.7|213113.7|213270.3|213120.3|213260.2|213110.2|28
1615162220000|2021-03-08 00:10:20|212732.4|212582.4|212731.1|212581.1|212732.7|212582.7|212730.4|212580.4|15
1615180340000|2021-03-08 05:12:20|213265.2|213115.2|213259|213109|213269.4|213119.4|213254.9|213104.9|23
1615162230000|2021-03-08 00:10:30|212731.2|212581.2|212732.9|212582.9|212736.4|212586.4|212727.6|212577.6|29
1615180350000|2021-03-08 05:12:30|213259.1|213109.1|213219.2|213069.2|213259.1|213109.1|213219.2|213069.2|21
1615180360000|2021-03-08 05:12:40|213217.5|213067.5|213252.9|213102.9|213254.8|213104.8|213216.9|213066.9|27
1615162240000|2021-03-08 00:10:40|212732.7|212582.7|212725.3|212575.3|212739.1|212589.1|212722|212572|22
1615180370000|2021-03-08 05:12:50|213252.3|213102.3|213266.8|213116.8|213267.6|213117.6|213248|213098|25
1615162250000|2021-03-08 00:10:50|212731.8|212581.8|212728.9|212578.9|212731.8|212581.8|212724.2|212574.2|29
1615180380000|2021-03-08 05:13:00|213266.3|213116.3|213253.9|213103.9|213268.8|213118.8|213252.1|213102.1|32
1615162260000|2021-03-08 00:11:00|212728.3|212578.3|212735.6|212585.6|212736.2|212586.2|212728.3|212578.3|22
1615180390000|2021-03-08 05:13:10|213254.3|213104.3|213254.7|213104.7|213254.7|213104.7|213247|213097|20
1615180400000|2021-03-08 05:13:20|213254.1|213104.1|213251.5|213101.5|213255.4|213105.4|213245.6|213095.6|19
1615162270000|2021-03-08 00:11:10|212735.4|212585.4|212735|212585|212735.7|212585.7|212730.1|212580.1|20
1615180410000|2021-03-08 05:13:30|213250.2|213100.2|213222.2|213072.2|213251.4|213101.4|213222.2|213072.2|27
1615162280000|2021-03-08 00:11:20|212734.2|212584.2|212737.1|212587.1|212739.2|212589.2|212733.3|212583.3|21
1615180420000|2021-03-08 05:13:40|213222.1|213072.1|213233.8|213083.8|213237.3|213087.3|213204.7|213054.7|19
1615180430000|2021-03-08 05:13:50|213232.9|213082.9|213225|213075|213233.1|213083.1|213220.2|213070.2|18
1615162290000|2021-03-08 00:11:30|212738.6|212588.6|212722.7|212572.7|212743.3|212593.3|212722.7|212572.7|29
1615180440000|2021-03-08 05:14:00|213224.6|213074.6|213209.8|213059.8|213226.2|213076.2|213206|213056|23
1615162300000|2021-03-08 00:11:40|212723.1|212573.1|212717|212567|212726.4|212576.4|212706.3|212556.3|31
1615180450000|2021-03-08 05:14:10|213209.6|213059.6|213206.5|213056.5|213215.2|213065.2|213203.7|213053.7|19
1615180460000|2021-03-08 05:14:20|213207|213057|213213.7|213063.7|213213.7|213063.7|213204.4|213054.4|12
1615162310000|2021-03-08 00:11:50|212716.6|212566.6|212715.4|212565.4|212720|212570|212714.5|212564.5|19
1615180470000|2021-03-08 05:14:30|213212.6|213062.6|213256.2|213106.2|213256.2|213106.2|213207.7|213057.7|20
1615162320000|2021-03-08 00:12:00|212717.2|212567.2|212724.7|212574.7|212734.5|212584.5|212716.4|212566.4|23
1615180480000|2021-03-08 05:14:40|213251.9|213101.9|213244.7|213094.7|213252.8|213102.8|213243.3|213093.3|21
1615180490000|2021-03-08 05:14:50|213244.5|213094.5|213250.7|213100.7|213251.8|213101.8|213244.5|213094.5|15
1615162330000|2021-03-08 00:12:10|212725.4|212575.4|212723.9|212573.9|212734.5|212584.5|212723.9|212573.9|22
1615180500000|2021-03-08 05:15:00|213249.7|213099.7|213266.4|213116.4|213268.1|213118.1|213247.7|213097.7|26
1615162340000|2021-03-08 00:12:20|212723.8|212573.8|212734.5|212584.5|212734.5|212584.5|212723.3|212573.3|21
1615180510000|2021-03-08 05:15:10|213267.9|213117.9|213245.2|213095.2|213270.8|213120.8|213245.2|213095.2|14
1615180520000|2021-03-08 05:15:20|213250|213100|213252.2|213102.2|213256|213106|213244.9|213094.9|21
1615162350000|2021-03-08 00:12:30|212733.5|212583.5|212739.8|212589.8|212742.1|212592.1|212730.4|212580.4|20
1615180530000|2021-03-08 05:15:30|213249.6|213099.6|213243.3|213093.3|213250.5|213100.5|213243.3|213093.3|14
1615162360000|2021-03-08 00:12:40|212740.1|212590.1|212737.7|212587.7|212740.1|212590.1|212729.6|212579.6|31
1615180540000|2021-03-08 05:15:40|213246.1|213096.1|213251.7|213101.7|213252.8|213102.8|213246.1|213096.1|16
1615180550000|2021-03-08 05:15:50|213251.8|213101.8|213252.5|213102.5|213252.5|213102.5|213248.5|213098.5|11
1615162370000|2021-03-08 00:12:50|212738.1|212588.1|212773.1|212623.1|212773.1|212623.1|212735.8|212585.8|21
1615180560000|2021-03-08 05:16:00|213249.5|213099.5|213247.5|213097.5|213252.6|213102.6|213247.3|213097.3|14
1615162380000|2021-03-08 00:13:00|212779.3|212629.3|212793.8|212643.8|212800.5|212650.5|212777.9|212627.9|29
1615180570000|2021-03-08 05:16:10|213247.8|213097.8|213225.7|213075.7|213247.8|213097.8|213217.9|213067.9|34
1615180580000|2021-03-08 05:16:20|213230.3|213080.3|213235.1|213085.1|213235.1|213085.1|213229|213079|23
1615162390000|2021-03-08 00:13:10|212793.4|212643.4|212803.7|212653.7|212805|212655|212793.4|212643.4|28
1615180590000|2021-03-08 05:16:30|213235.4|213085.4|213246|213096|213259.6|213109.6|213233.4|213083.4|20
1615162400000|2021-03-08 00:13:20|212798.1|212648.1|212797.1|212647.1|212804.5|212654.5|212796.6|212646.6|19
1615180600000|2021-03-08 05:16:40|213246.5|213096.5|213218.2|213068.2|213246.7|213096.7|213218.2|213068.2|21
1615180610000|2021-03-08 05:16:50|213222.6|213072.6|213204.9|213054.9|213223.1|213073.1|213202.2|213052.2|27
1615162410000|2021-03-08 00:13:30|212796.3|212646.3|212795|212645|212799.7|212649.7|212791.1|212641.1|16
1615180620000|2021-03-08 05:17:00|213199.6|213049.6|213182|213032|213202.8|213052.8|213181.5|213031.5|16
1615162420000|2021-03-08 00:13:40|212794.7|212644.7|212834.7|212684.7|212840.4|212690.4|212793.4|212643.4|25
1615180630000|2021-03-08 05:17:10|213183.3|213033.3|213201|213051|213213.6|213063.6|213183.3|213033.3|25
1615180640000|2021-03-08 05:17:20|213201.3|213051.3|213201.6|213051.6|213204.4|213054.4|213200.9|213050.9|20
1615162430000|2021-03-08 00:13:50|212833.5|212683.5|212842.1|212692.1|212843.6|212693.6|212832.7|212682.7|16
1615180650000|2021-03-08 05:17:30|213201.8|213051.8|213203.2|213053.2|213206.8|213056.8|213184.8|213034.8|22
1615162440000|2021-03-08 00:14:00|212839.4|212689.4|212857.1|212707.1|212867.6|212717.6|212839.4|212689.4|20
1615180660000|2021-03-08 05:17:40|213205.6|213055.6|213165.9|213015.9|213205.6|213055.6|213160.6|213010.6|29
1615180670000|2021-03-08 05:17:50|213164.8|213014.8|213156.2|213006.2|213167|213017|213155.1|213005.1|19
1615162450000|2021-03-08 00:14:10|212857|212707|212846.9|212696.9|212860.7|212710.7|212846.1|212696.1|24
1615180680000|2021-03-08 05:18:00|213158.2|213008.2|213166|213016|213171.2|213021.2|213158.2|213008.2|19
1615162460000|2021-03-08 00:14:20|212846.4|212696.4|212834|212684|212852.5|212702.5|212831.9|212681.9|23
1615180690000|2021-03-08 05:18:10|213166.2|213016.2|213207.2|213057.2|213212.6|213062.6|213158.6|213008.6|29
1615180700000|2021-03-08 05:18:20|213209|213059|213245|213095|213245.4|213095.4|213209|213059|30
1615162470000|2021-03-08 00:14:30|212831|212681|212812.2|212662.2|212831|212681|212807.7|212657.7|18
1615180710000|2021-03-08 05:18:30|213244.8|213094.8|213234.5|213084.5|213248.4|213098.4|213234.5|213084.5|21
1615180720000|2021-03-08 05:18:40|213232.3|213082.3|213248.3|213098.3|213252.8|213102.8|213229.2|213079.2|30
1615162480000|2021-03-08 00:14:40|212807.2|212657.2|212825.7|212675.7|212826.8|212676.8|212807.2|212657.2|19
1615180730000|2021-03-08 05:18:50|213248.9|213098.9|213244.2|213094.2|213252.3|213102.3|213244.2|213094.2|20
1615180740000|2021-03-08 05:19:00|213243.2|213093.2|213245.9|213095.9|213256.7|213106.7|213242.8|213092.8|19
1615162490000|2021-03-08 00:14:50|212824.9|212674.9|212800.4|212650.4|212831|212681|212775.8|212625.8|33
1615180750000|2021-03-08 05:19:10|213253|213103|213249.7|213099.7|213260.5|213110.5|213249.4|213099.4|19
1615180760000|2021-03-08 05:19:20|213250.4|213100.4|213243.8|213093.8|213250.4|213100.4|213242.6|213092.6|12
1615180770000|2021-03-08 05:19:30|213243.6|213093.6|213247.9|213097.9|213250.3|213100.3|213243.3|213093.3|12
1615162500000|2021-03-08 00:15:00|212801.3|212651.3|212798.3|212648.3|212807.4|212657.4|212790.1|212640.1|31
1615180780000|2021-03-08 05:19:40|213247.6|213097.6|213247.7|213097.7|213248.5|213098.5|213244.1|213094.1|11
1615162510000|2021-03-08 00:15:10|212799|212649|212820|212670|212820.3|212670.3|212790.5|212640.5|26
1615180790000|2021-03-08 05:19:50|213247.2|213097.2|213250.9|213100.9|213251.2|213101.2|213247|213097|9
1615162520000|2021-03-08 00:15:20|212820.6|212670.6|212797.3|212647.3|212840.4|212690.4|212797.3|212647.3|28
1615180800000|2021-03-08 05:20:00|213250.3|213100.3|213248.2|213098.2|213250.3|213100.3|213245|213095|15
1615180810000|2021-03-08 05:20:10|213249.8|213099.8|213246.4|213096.4|213250.2|213100.2|213243.8|213093.8|10
1615162530000|2021-03-08 00:15:30|212795.7|212645.7|212793.5|212643.5|212805.3|212655.3|212785.8|212635.8|31
1615180820000|2021-03-08 05:20:20|213246.2|213096.2|213244.6|213094.6|213248.2|213098.2|213244.6|213094.6|16
1615162540000|2021-03-08 00:15:40|212793.8|212643.8|212813.1|212663.1|212813.1|212663.1|212759.6|212609.6|28
1615180830000|2021-03-08 05:20:30|213245.4|213095.4|213242.5|213092.5|213247|213097|213227.3|213077.3|25
1615180840000|2021-03-08 05:20:40|213243.2|213093.2|213254.2|213104.2|213254.8|213104.8|213243.2|213093.2|19
1615162550000|2021-03-08 00:15:50|212815.9|212665.9|212823.3|212673.3|212823.3|212673.3|212810.2|212660.2|18
1615180850000|2021-03-08 05:20:50|213256|213106|213294.3|213144.3|213294.3|213144.3|213256|213106|19
1615180860000|2021-03-08 05:21:00|213295.9|213145.9|213272.7|213122.7|213299.8|213149.8|213271.9|213121.9|30
1615162560000|2021-03-08 00:16:00|212823.7|212673.7|212833.2|212683.2|212839|212689|212815.2|212665.2|27
1615180870000|2021-03-08 05:21:10|213273.4|213123.4|213272.5|213122.5|213274.8|213124.8|213263.8|213113.8|24
1615162570000|2021-03-08 00:16:10|212831.7|212681.7|212868.6|212718.6|212868.6|212718.6|212831.7|212681.7|20
1615180880000|2021-03-08 05:21:20|213270.2|213120.2|213268|213118|213273.5|213123.5|213268|213118|19
1615180890000|2021-03-08 05:21:30|213267|213117|213248.7|213098.7|213269|213119|213246.4|213096.4|18
1615162580000|2021-03-08 00:16:20|212869|212719|212905.9|212755.9|212907.1|212757.1|212866.5|212716.5|26
1615180900000|2021-03-08 05:21:40|213252.7|213102.7|213249.6|213099.6|213258.5|213108.5|213249.6|213099.6|28
1615162590000|2021-03-08 00:16:30|212908.3|212758.3|212890.6|212740.6|212908.3|212758.3|212888.2|212738.2|32
1615180910000|2021-03-08 05:21:50|213250.5|213100.5|213229.3|213079.3|213251.6|213101.6|213224.7|213074.7|20
1615180920000|2021-03-08 05:22:00|213227.1|213077.1|213221.2|213071.2|213227.1|213077.1|213214.6|213064.6|31
1615162600000|2021-03-08 00:16:40|212890.8|212740.8|212892.9|212742.9|212894.1|212744.1|212890.8|212740.8|16
1615180930000|2021-03-08 05:22:10|213221.9|213071.9|213235.4|213085.4|213245.3|213095.3|213221.1|213071.1|35
1615180940000|2021-03-08 05:22:20|213235.5|213085.5|213230.3|213080.3|213237|213087|213229.4|213079.4|18
1615162610000|2021-03-08 00:16:50|212892.6|212742.6|212892.4|212742.4|212892.6|212742.6|212890.9|212740.9|21
1615180950000|2021-03-08 05:22:30|213228.8|213078.8|213226.7|213076.7|213229.8|213079.8|213225.6|213075.6|26
1615162620000|2021-03-08 00:17:00|212893.3|212743.3|212869.9|212719.9|212906.3|212756.3|212869.9|212719.9|34
1615180960000|2021-03-08 05:22:40|213226.2|213076.2|213260.7|213110.7|213264.9|213114.9|213225.3|213075.3|20
1615180970000|2021-03-08 05:22:50|213243.8|213093.8|213261.4|213111.4|213264.3|213114.3|213243.8|213093.8|26
1615162630000|2021-03-08 00:17:10|212874.4|212724.4|212866.9|212716.9|212875.5|212725.5|212860.9|212710.9|32
1615180980000|2021-03-08 05:23:00|213260.9|213110.9|213254.4|213104.4|213260.9|213110.9|213250.1|213100.1|17
1615180990000|2021-03-08 05:23:10|213248.2|213098.2|213259.2|213109.2|213262.2|213112.2|213242.3|213092.3|28
1615162640000|2021-03-08 00:17:20|212866.5|212716.5|212887.6|212737.6|212897|212747|212864.9|212714.9|27
1615181000000|2021-03-08 05:23:20|213260.7|213110.7|213261.7|213111.7|213265|213115|213245.9|213095.9|21
1615162650000|2021-03-08 00:17:30|212887.9|212737.9|212886.5|212736.5|212898.6|212748.6|212884.9|212734.9|23
1615181010000|2021-03-08 05:23:30|213260.1|213110.1|213263.4|213113.4|213266.3|213116.3|213251|213101|22
1615181020000|2021-03-08 05:23:40|213262.8|213112.8|213256.2|213106.2|213263.1|213113.1|213255.6|213105.6|18
1615162660000|2021-03-08 00:17:40|212885.4|212735.4|212861.2|212711.2|212888.9|212738.9|212861.2|212711.2|26
1615181030000|2021-03-08 05:23:50|213256.1|213106.1|213253|213103|213257.4|213107.4|213252.6|213102.6|13
1615181040000|2021-03-08 05:24:00|213252.5|213102.5|213253|213103|213253.9|213103.9|213245.6|213095.6|21
1615162670000|2021-03-08 00:17:50|212862|212712|212862.3|212712.3|212866.1|212716.1|212858.6|212708.6|23
1615181050000|2021-03-08 05:24:10|213253.1|213103.1|213274.9|213124.9|213287.5|213137.5|213252.4|213102.4|19
1615162680000|2021-03-08 00:18:00|212867.5|212717.5|212843.8|212693.8|212867.9|212717.9|212843.5|212693.5|24
1615181060000|2021-03-08 05:24:20|213276.6|213126.6|213277|213127|213282.4|213132.4|213276.1|213126.1|21
1615181070000|2021-03-08 05:24:30|213266.7|213116.7|213268.6|213118.6|213271.4|213121.4|213258.4|213108.4|28
1615162690000|2021-03-08 00:18:10|212844.4|212694.4|212875.1|212725.1|212875.1|212725.1|212844|212694|21
1615181080000|2021-03-08 05:24:40|213268.3|213118.3|213265.6|213115.6|213280.9|213130.9|213265.6|213115.6|27
1615181090000|2021-03-08 05:24:50|213264.8|213114.8|213272.8|213122.8|213274.7|213124.7|213264.1|213114.1|28
1615162700000|2021-03-08 00:18:20|212875|212725|212815.1|212665.1|212875|212725|212815.1|212665.1|29
1615181100000|2021-03-08 05:25:00|213273.9|213123.9|213277.3|213127.3|213288.6|213138.6|213273.9|213123.9|25
1615162710000|2021-03-08 00:18:30|212816.5|212666.5|212797.2|212647.2|212819.1|212669.1|212796.5|212646.5|28
1615181110000|2021-03-08 05:25:10|213277.7|213127.7|213299.9|213149.9|213308|213158|213277.6|213127.6|26
1615181120000|2021-03-08 05:25:20|213300.3|213150.3|213313.8|213163.8|213317.7|213167.7|213299.1|213149.1|16
1615162720000|2021-03-08 00:18:40|212796.9|212646.9|212819.7|212669.7|212826.7|212676.7|212796.6|212646.6|32
1615181130000|2021-03-08 05:25:30|213313|213163|213312.7|213162.7|213314.7|213164.7|213312.7|213162.7|8
1615162730000|2021-03-08 00:18:50|212822.6|212672.6|212897.7|212747.7|212913.1|212763.1|212820|212670|29
1615181140000|2021-03-08 05:25:40|213312.4|213162.4|213335.9|213185.9|213344.7|213194.7|213312.4|213162.4|26
1615181150000|2021-03-08 05:25:50|213335.3|213185.3|213334.9|213184.9|213342.5|213192.5|213332.5|213182.5|24
1615162740000|2021-03-08 00:19:00|212899.8|212749.8|212864.6|212714.6|212899.8|212749.8|212863.7|212713.7|28
1615181160000|2021-03-08 05:26:00|213334.4|213184.4|213333.1|213183.1|213336|213186|213333.1|213183.1|22
1615181170000|2021-03-08 05:26:10|213315.4|213165.4|213290.6|213140.6|213315.4|213165.4|213285.5|213135.5|29
1615162750000|2021-03-08 00:19:10|212864|212714|212864.9|212714.9|212868|212718|212862.8|212712.8|23
1615181180000|2021-03-08 05:26:20|213291.6|213141.6|213288.6|213138.6|213292.4|213142.4|213288.6|213138.6|30
1615162760000|2021-03-08 00:19:20|212866.1|212716.1|212866.6|212716.6|212868|212718|212864.3|212714.3|16
1615181190000|2021-03-08 05:26:30|213288|213138|213290.6|213140.6|213291.4|213141.4|213288|213138|17
1615181200000|2021-03-08 05:26:40|213290.4|213140.4|213322.8|213172.8|213322.8|213172.8|213290.4|213140.4|17
1615162770000|2021-03-08 00:19:30|212867.1|212717.1|212867.3|212717.3|212868.1|212718.1|212863.5|212713.5|15
1615181210000|2021-03-08 05:26:50|213326.7|213176.7|213319.2|213169.2|213330.9|213180.9|213315.5|213165.5|22
1615181220000|2021-03-08 05:27:00|213322.4|213172.4|213310.4|213160.4|213340.3|213190.3|213310.4|213160.4|31
1615162780000|2021-03-08 00:19:40|212863.8|212713.8|212865.5|212715.5|212866.1|212716.1|212855.4|212705.4|22
1615181230000|2021-03-08 05:27:10|213311.5|213161.5|213289.7|213139.7|213313|213163|213289.3|213139.3|25
1615181240000|2021-03-08 05:27:20|213296.4|213146.4|213287.9|213137.9|213297.4|213147.4|213287.9|213137.9|17
1615162790000|2021-03-08 00:19:50|212865.6|212715.6|212860|212710|212865.6|212715.6|212857.4|212707.4|27
1615181250000|2021-03-08 05:27:30|213289.6|213139.6|213294.7|213144.7|213294.8|213144.8|213288.8|213138.8|21
1615181260000|2021-03-08 05:27:40|213294.3|213144.3|213290|213140|213296|213146|213288.5|213138.5|17
1615162800000|2021-03-08 00:20:00|212856.9|212706.9|212784.9|212634.9|212858.1|212708.1|212784|212634|31
1615181270000|2021-03-08 05:27:50|213290.5|213140.5|213294.1|213144.1|213310.3|213160.3|213288.4|213138.4|25
1615181280000|2021-03-08 05:28:00|213293.3|213143.3|213292.4|213142.4|213296.5|213146.5|213291.5|213141.5|22
1615162810000|2021-03-08 00:20:10|212787|212637|212783.2|212633.2|212809.3|212659.3|212779.9|212629.9|26
1615181290000|2021-03-08 05:28:10|213290.5|213140.5|213290.9|213140.9|213296.2|213146.2|213290.2|213140.2|26
1615181300000|2021-03-08 05:28:20|213292.4|213142.4|213291.9|213141.9|213294|213144|213289|213139|18
1615162820000|2021-03-08 00:20:20|212783|212633|212777.5|212627.5|212787.7|212637.7|212777.5|212627.5|27
1615181310000|2021-03-08 05:28:30|213292.8|213142.8|213268.8|213118.8|213294.7|213144.7|213265.8|213115.8|20
1615162830000|2021-03-08 00:20:30|212777.9|212627.9|212744|212594|212781.4|212631.4|212736.2|212586.2|27
1615181320000|2021-03-08 05:28:40|213268.4|213118.4|213284.5|213134.5|213288.5|213138.5|213268.4|213118.4|18
1615181330000|2021-03-08 05:28:50|213282.5|213132.5|213266|213116|213282.5|213132.5|213258|213108|25
1615162840000|2021-03-08 00:20:40|212743.2|212593.2|212747.6|212597.6|212766.3|212616.3|212735.9|212585.9|23
1615181340000|2021-03-08 05:29:00|213266.2|213116.2|213254.9|213104.9|213266.5|213116.5|213250.3|213100.3|24
1615181350000|2021-03-08 05:29:10|213255.1|213105.1|213254.5|213104.5|213256|213106|213253.2|213103.2|15
1615162850000|2021-03-08 00:20:50|212748.2|212598.2|212745.2|212595.2|212748.2|212598.2|212744.2|212594.2|26
1615181360000|2021-03-08 05:29:20|213250|213100|213226|213076|213254.2|213104.2|213221.5|213071.5|19
1615162860000|2021-03-08 00:21:00|212744.4|212594.4|212730.9|212580.9|212755.5|212605.5|212730.9|212580.9|32
1615181370000|2021-03-08 05:29:30|213223.9|213073.9|213227.4|213077.4|213233.3|213083.3|213222.4|213072.4|29
1615181380000|2021-03-08 05:29:40|213226.7|213076.7|213250.5|213100.5|213251.4|213101.4|213226.4|213076.4|23
1615162870000|2021-03-08 00:21:10|212734.7|212584.7|212718.9|212568.9|212734.7|212584.7|212718.7|212568.7|19
1615181390000|2021-03-08 05:29:50|213250.8|213100.8|213253.6|213103.6|213253.8|213103.8|213250.8|213100.8|11
1615162880000|2021-03-08 00:21:20|212717.5|212567.5|212719.7|212569.7|212727.2|212577.2|212717.5|212567.5|28
1615181400000|2021-03-08 05:30:00|213255.6|213105.6|213298.3|213148.3|213300|213150|213251.6|213101.6|32
1615181410000|2021-03-08 05:30:10|213299.8|213149.8|213297.1|213147.1|213314.4|213164.4|213292.1|213142.1|21
1615162890000|2021-03-08 00:21:30|212718.7|212568.7|212715.7|212565.7|212720.6|212570.6|212715.3|212565.3|22
1615181420000|2021-03-08 05:30:20|213302.1|213152.1|213316.7|213166.7|213318.3|213168.3|213296.1|213146.1|26
1615181430000|2021-03-08 05:30:30|213316.5|213166.5|213341.7|213191.7|213342.5|213192.5|213316.5|213166.5|34
1615162900000|2021-03-08 00:21:40|212719.3|212569.3|212723.7|212573.7|212727.9|212577.9|212717.4|212567.4|29
1615181440000|2021-03-08 05:30:40|213341.3|213191.3|213342.8|213192.8|213344.3|213194.3|213339.3|213189.3|27
1615162910000|2021-03-08 00:21:50|212723.6|212573.6|212712.2|212562.2|212724.9|212574.9|212712.2|212562.2|35
1615181450000|2021-03-08 05:30:50|213342.6|213192.6|213318.5|213168.5|213342.6|213192.6|213295.5|213145.5|29
1615181460000|2021-03-08 05:31:00|213328|213178|213296.7|213146.7|213328|213178|213288.5|213138.5|33
1615162920000|2021-03-08 00:22:00|212713.6|212563.6|212684|212534|212719.9|212569.9|212684|212534|35
1615181470000|2021-03-08 05:31:10|213296.6|213146.6|213299|213149|213300.4|213150.4|213295|213145|18
1615162930000|2021-03-08 00:22:10|212684.8|212534.8|212687.5|212537.5|212695.5|212545.5|212675.4|212525.4|32
1615181480000|2021-03-08 05:31:20|213299.1|213149.1|213336.9|213186.9|213338.1|213188.1|213299.1|213149.1|24
1615162940000|2021-03-08 00:22:20|212689.4|212539.4|212676.4|212526.4|212689.4|212539.4|212676.3|212526.3|29
1615181490000|2021-03-08 05:31:30|213337.9|213187.9|213347.3|213197.3|213358.9|213208.9|213337.7|213187.7|23
1615162950000|2021-03-08 00:22:30|212676.5|212526.5|212683|212533|212683|212533|212674.8|212524.8|20
1615181500000|2021-03-08 05:31:40|213345.6|213195.6|213324.3|213174.3|213345.6|213195.6|213323.2|213173.2|20
1615162960000|2021-03-08 00:22:40|212683.3|212533.3|212660.5|212510.5|212683.3|212533.3|212658.8|212508.8|26
1615181510000|2021-03-08 05:31:50|213325.4|213175.4|213314.9|213164.9|213329.7|213179.7|213313.8|213163.8|20
1615162970000|2021-03-08 00:22:50|212662.3|212512.3|212659.6|212509.6|212672|212522|212657.4|212507.4|29
1615181520000|2021-03-08 05:32:00|213314.8|213164.8|213311|213161|213323.7|213173.7|213308.8|213158.8|29
1615162980000|2021-03-08 00:23:00|212658.9|212508.9|212662.7|212512.7|212684.5|212534.5|212658.7|212508.7|21
1615181530000|2021-03-08 05:32:10|213310.4|213160.4|213299.3|213149.3|213310.4|213160.4|213288.3|213138.3|28
1615162990000|2021-03-08 00:23:10|212660.4|212510.4|212655|212505|212660.4|212510.4|212655|212505|27
1615181540000|2021-03-08 05:32:20|213298|213148|213324|213174|213326.2|213176.2|213294.3|213144.3|28
1615163000000|2021-03-08 00:23:20|212654.5|212504.5|212636.8|212486.8|212658.6|212508.6|212636.5|212486.5|22
1615181550000|2021-03-08 05:32:30|213323.7|213173.7|213312.3|213162.3|213327.4|213177.4|213311.9|213161.9|23
1615163010000|2021-03-08 00:23:30|212637.5|212487.5|212629.8|212479.8|212637.5|212487.5|212623.6|212473.6|20
1615181560000|2021-03-08 05:32:40|213314.4|213164.4|213309.3|213159.3|213316.9|213166.9|213299.1|213149.1|19
1615163020000|2021-03-08 00:23:40|212630.4|212480.4|212628.8|212478.8|212633.2|212483.2|212628.6|212478.6|15
1615181570000|2021-03-08 05:32:50|213309.7|213159.7|213298|213148|213310.4|213160.4|213297.4|213147.4|21
1615163030000|2021-03-08 00:23:50|212630.4|212480.4|212633.1|212483.1|212641.1|212491.1|212608.2|212458.2|30
1615181580000|2021-03-08 05:33:00|213297.8|213147.8|213299.5|213149.5|213299.5|213149.5|213297.2|213147.2|15
1615163040000|2021-03-08 00:24:00|212632.5|212482.5|212630.3|212480.3|212634.3|212484.3|212630.3|212480.3|25
1615181590000|2021-03-08 05:33:10|213299.4|213149.4|213299.6|213149.6|213299.6|213149.6|213299.3|213149.3|4
1615163050000|2021-03-08 00:24:10|212630.1|212480.1|212628.5|212478.5|212634.2|212484.2|212627.4|212477.4|29
1615181600000|2021-03-08 05:33:20|213299|213149|213293.8|213143.8|213301.7|213151.7|213293.8|213143.8|18
1615163060000|2021-03-08 00:24:20|212628|212478|212638.3|212488.3|212640.5|212490.5|212628|212478|32
1615181610000|2021-03-08 05:33:30|213288.3|213138.3|213290.5|213140.5|213311.7|213161.7|213279.2|213129.2|23
1615163070000|2021-03-08 00:24:30|212638.5|212488.5|212637.9|212487.9|212641.6|212491.6|212630.5|212480.5|19
1615181620000|2021-03-08 05:33:40|213291.5|213141.5|213260.7|213110.7|213294.8|213144.8|213256.8|213106.8|23
1615163080000|2021-03-08 00:24:40|212637.1|212487.1|212653|212503|212662.6|212512.6|212637.1|212487.1|29
1615181630000|2021-03-08 05:33:50|213262.3|213112.3|213262.2|213112.2|213274|213124|213261.4|213111.4|23
1615163090000|2021-03-08 00:24:50|212652.8|212502.8|212647|212497|212665.6|212515.6|212647|212497|23
1615181640000|2021-03-08 05:34:00|213261.2|213111.2|213261.5|213111.5|213267.3|213117.3|213256.2|213106.2|28
1615181650000|2021-03-08 05:34:10|213258.1|213108.1|213252.7|213102.7|213265.7|213115.7|213252.7|213102.7|23
1615163100000|2021-03-08 00:25:00|212642.7|212492.7|212630.2|212480.2|212647.2|212497.2|212628.8|212478.8|19
1615181660000|2021-03-08 05:34:20|213253|213103|213265.1|213115.1|213265.1|213115.1|213252.4|213102.4|20
1615163110000|2021-03-08 00:25:10|212631.3|212481.3|212632.7|212482.7|212635|212485|212628.6|212478.6|11
1615181670000|2021-03-08 05:34:30|213281.4|213131.4|213276.5|213126.5|213283.4|213133.4|213274.7|213124.7|30
1615163120000|2021-03-08 00:25:20|212634|212484|212635.7|212485.7|212636.5|212486.5|212633.1|212483.1|8
1615181680000|2021-03-08 05:34:40|213277.4|213127.4|213257.7|213107.7|213277.4|213127.4|213253.2|213103.2|31
1615163130000|2021-03-08 00:25:30|212635.4|212485.4|212655.1|212505.1|212665|212515|212633.4|212483.4|28
1615181690000|2021-03-08 05:34:50|213257.6|213107.6|213261.1|213111.1|213265|213115|213255.7|213105.7|24
1615163140000|2021-03-08 00:25:40|212654.1|212504.1|212653.5|212503.5|212655.7|212505.7|212652.6|212502.6|20
1615181700000|2021-03-08 05:35:00|213266.3|213116.3|213294.2|213144.2|213301.8|213151.8|213266.3|213116.3|22
1615163150000|2021-03-08 00:25:50|212653.7|212503.7|212682.4|212532.4|212692.9|212542.9|212653.7|212503.7|24
1615181710000|2021-03-08 05:35:10|213290|213140|213289.8|213139.8|213292.5|213142.5|213289.3|213139.3|18
1615163160000|2021-03-08 00:26:00|212681.7|212531.7|212674.7|212524.7|212681.7|212531.7|212674.1|212524.1|23
1615181720000|2021-03-08 05:35:20|213288.9|213138.9|213291|213141|213293.1|213143.1|213288.7|213138.7|12
1615163170000|2021-03-08 00:26:10|212674.4|212524.4|212658.5|212508.5|212675|212525|212656.2|212506.2|20
1615181730000|2021-03-08 05:35:30|213291.6|213141.6|213254.9|213104.9|213292.1|213142.1|213253.8|213103.8|23
1615163180000|2021-03-08 00:26:20|212660|212510|212632|212482|212660.5|212510.5|212630.9|212480.9|24
1615181740000|2021-03-08 05:35:40|213255.4|213105.4|213236|213086|213258.2|213108.2|213223.2|213073.2|33
1615163190000|2021-03-08 00:26:30|212635.8|212485.8|212634.6|212484.6|212635.9|212485.9|212629.6|212479.6|13
1615181750000|2021-03-08 05:35:50|213242.3|213092.3|213252.2|213102.2|213253.1|213103.1|213242.3|213092.3|29
1615163200000|2021-03-08 00:26:40|212633.4|212483.4|212607.7|212457.7|212633.4|212483.4|212602.1|212452.1|27
1615181760000|2021-03-08 05:36:00|213252.3|213102.3|213242.8|213092.8|213252.3|213102.3|213239.9|213089.9|24
1615163210000|2021-03-08 00:26:50|212607.8|212457.8|212604.1|212454.1|212609.6|212459.6|212599.3|212449.3|34
1615181770000|2021-03-08 05:36:10|213242.9|213092.9|213205.5|213055.5|213244.1|213094.1|213201.6|213051.6|29
1615163220000|2021-03-08 00:27:00|212604.7|212454.7|212617|212467|212618.9|212468.9|212602.7|212452.7|31
1615181780000|2021-03-08 05:36:20|213203.8|213053.8|213208.2|213058.2|213209.2|213059.2|213196.8|213046.8|32
1615163230000|2021-03-08 00:27:10|212613.6|212463.6|212604.3|212454.3|212620.4|212470.4|212604|212454|27
1615181790000|2021-03-08 05:36:30|213213.7|213063.7|213210.7|213060.7|213213.7|213063.7|213202.5|213052.5|29
1615163240000|2021-03-08 00:27:20|212603.1|212453.1|212607.3|212457.3|212607.3|212457.3|212601.8|212451.8|14
1615181800000|2021-03-08 05:36:40|213204.4|213054.4|213208.2|213058.2|213216.7|213066.7|213204.4|213054.4|24
1615163250000|2021-03-08 00:27:30|212606.6|212456.6|212589|212439|212606.6|212456.6|212549.4|212399.4|26
1615181810000|2021-03-08 05:36:50|213207.9|213057.9|213202.4|213052.4|213209.7|213059.7|213199.2|213049.2|23
1615163260000|2021-03-08 00:27:40|212581.6|212431.6|212589.8|212439.8|212593.2|212443.2|212580.6|212430.6|34
1615181820000|2021-03-08 05:37:00|213201.9|213051.9|213163.7|213013.7|213204.1|213054.1|213159.7|213009.7|28
1615163270000|2021-03-08 00:27:50|212590.1|212440.1|212592.1|212442.1|212592.8|212442.8|212589.9|212439.9|17
1615181830000|2021-03-08 05:37:10|213163|213013|213192.9|213042.9|213192.9|213042.9|213161.9|213011.9|31
1615163280000|2021-03-08 00:28:00|212591.5|212441.5|212590|212440|212609.2|212459.2|212584.2|212434.2|27
1615181840000|2021-03-08 05:37:20|213193.1|213043.1|213204.9|213054.9|213205.9|213055.9|213192.8|213042.8|30
1615163290000|2021-03-08 00:28:10|212589.9|212439.9|212602.2|212452.2|212602.2|212452.2|212585.3|212435.3|18
1615181850000|2021-03-08 05:37:30|213208.1|213058.1|213162.3|213012.3|213208.1|213058.1|213162.3|213012.3|30
1615163300000|2021-03-08 00:28:20|212601.9|212451.9|212601|212451|212602.9|212452.9|212600.9|212450.9|17
1615181860000|2021-03-08 05:37:40|213158.8|213008.8|213160.5|213010.5|213161.1|213011.1|213157.9|213007.9|21
1615163310000|2021-03-08 00:28:30|212601.7|212451.7|212596.1|212446.1|212602.8|212452.8|212595.2|212445.2|29
1615181870000|2021-03-08 05:37:50|213160.6|213010.6|213155.3|213005.3|213161.7|213011.7|213155.3|213005.3|14
1615163320000|2021-03-08 00:28:40|212597.6|212447.6|212632.7|212482.7|212635.1|212485.1|212597.1|212447.1|21
1615181880000|2021-03-08 05:38:00|213155|213005|213209.6|213059.6|213209.6|213059.6|213154.2|213004.2|29
1615163330000|2021-03-08 00:28:50|212634|212484|212642.5|212492.5|212642.5|212492.5|212633.1|212483.1|24
1615181890000|2021-03-08 05:38:10|213206|213056|213202.3|213052.3|213208.7|213058.7|213199.3|213049.3|27
1615163340000|2021-03-08 00:29:00|212643.7|212493.7|212643.7|212493.7|212645.7|212495.7|212640.9|212490.9|18
1615181900000|2021-03-08 05:38:20|213202.5|213052.5|213203.3|213053.3|213204.4|213054.4|213199.6|213049.6|25
1615163350000|2021-03-08 00:29:10|212643.3|212493.3|212645.5|212495.5|212645.5|212495.5|212641.7|212491.7|16
1615181910000|2021-03-08 05:38:30|213203.4|213053.4|213205.1|213055.1|213205.3|213055.3|213200|213050|28
1615163360000|2021-03-08 00:29:20|212645.6|212495.6|212645.4|212495.4|212645.6|212495.6|212644.7|212494.7|8
1615181920000|2021-03-08 05:38:40|213205.5|213055.5|213207.8|213057.8|213208.6|213058.6|213204.1|213054.1|14
1615163370000|2021-03-08 00:29:30|212646|212496|212685.3|212535.3|212685.6|212535.6|212644.7|212494.7|26
1615181930000|2021-03-08 05:38:50|213206.5|213056.5|213208.2|213058.2|213208.3|213058.3|213203.3|213053.3|18
1615163380000|2021-03-08 00:29:40|212685.5|212535.5|212678.9|212528.9|212685.5|212535.5|212677.3|212527.3|22
1615181940000|2021-03-08 05:39:00|213205.6|213055.6|213212.5|213062.5|213215.6|213065.6|213201.7|213051.7|21
1615163390000|2021-03-08 00:29:50|212680.8|212530.8|212671|212521|212680.8|212530.8|212671|212521|16
1615181950000|2021-03-08 05:39:10|213212.4|213062.4|213210.3|213060.3|213222.1|213072.1|213209.3|213059.3|14
1615181960000|2021-03-08 05:39:20|213210.8|213060.8|213205.3|213055.3|213225.8|213075.8|213204.3|213054.3|24
1615163400000|2021-03-08 00:30:00|212670.7|212520.7|212725.7|212575.7|212738|212588|212670.1|212520.1|30
1615181970000|2021-03-08 05:39:30|213206.1|213056.1|213215|213065|213216.4|213066.4|213202.3|213052.3|18
1615163410000|2021-03-08 00:30:10|212727.7|212577.7|212728.7|212578.7|212729.8|212579.8|212722|212572|28
1615181980000|2021-03-08 05:39:40|213213.7|213063.7|213216.4|213066.4|213218.9|213068.9|213213.7|213063.7|19
1615163420000|2021-03-08 00:30:20|212729.1|212579.1|212715.8|212565.8|212731.4|212581.4|212705.9|212555.9|25
1615181990000|2021-03-08 05:39:50|213215.4|213065.4|213193.9|213043.9|213222.7|213072.7|213191|213041|26
1615163430000|2021-03-08 00:30:30|212715.9|212565.9|212722.3|212572.3|212726.1|212576.1|212711.6|212561.6|34
1615163440000|2021-03-08 00:30:40|212723.1|212573.1|212710.5|212560.5|212725.1|212575.1|212708.5|212558.5|23
1615182000000|2021-03-08 05:40:00|213203.1|213053.1|213208.7|213058.7|213209.9|213059.9|213199.6|213049.6|24
1615163450000|2021-03-08 00:30:50|212708.6|212558.6|212705.6|212555.6|212708.6|212558.6|212700|212550|27
1615182010000|2021-03-08 05:40:10|213205.7|213055.7|213244.5|213094.5|213245.6|213095.6|213205.7|213055.7|27
1615163460000|2021-03-08 00:31:00|212706.6|212556.6|212727.8|212577.8|212732|212582|212703.8|212553.8|23
1615182020000|2021-03-08 05:40:20|213243.3|213093.3|213227.7|213077.7|213243.7|213093.7|213211.4|213061.4|29
1615163470000|2021-03-08 00:31:10|212726.8|212576.8|212726.3|212576.3|212729.6|212579.6|212726.3|212576.3|16
1615182030000|2021-03-08 05:40:30|213228.1|213078.1|213188.4|213038.4|213232|213082|213183.3|213033.3|29
1615163480000|2021-03-08 00:31:20|212726.4|212576.4|212723|212573|212728.3|212578.3|212721.2|212571.2|22
1615182040000|2021-03-08 05:40:40|213187|213037|213184|213034|213192.5|213042.5|213176.7|213026.7|26
1615163490000|2021-03-08 00:31:30|212722.6|212572.6|212690.2|212540.2|212724.8|212574.8|212689.6|212539.6|29
1615182050000|2021-03-08 05:40:50|213183.9|213033.9|213172.9|213022.9|213184.8|213034.8|213172.9|213022.9|18
1615182060000|2021-03-08 05:41:00|213173.8|213023.8|213186.4|213036.4|213187|213037|213162.3|213012.3|28
1615163500000|2021-03-08 00:31:40|212691.1|212541.1|212664.7|212514.7|212695.8|212545.8|212664.7|212514.7|25
1615182070000|2021-03-08 05:41:10|213186.8|213036.8|213184.6|213034.6|213193.3|213043.3|213183.2|213033.2|28
1615163510000|2021-03-08 00:31:50|212667.7|212517.7|212679.5|212529.5|212683|212533|212667.5|212517.5|23
1615182080000|2021-03-08 05:41:20|213185.5|213035.5|213181.4|213031.4|213187|213037|213180.7|213030.7|19
1615163520000|2021-03-08 00:32:00|212679.1|212529.1|212640.5|212490.5|212679.2|212529.2|212639.6|212489.6|33
1615182090000|2021-03-08 05:41:30|213181.6|213031.6|213181.3|213031.3|213181.6|213031.6|213174.7|213024.7|22
1615163530000|2021-03-08 00:32:10|212638.9|212488.9|212637.1|212487.1|212641.2|212491.2|212635.7|212485.7|23
1615182100000|2021-03-08 05:41:40|213182.5|213032.5|213180.7|213030.7|213183.1|213033.1|213179.9|213029.9|19
1615163540000|2021-03-08 00:32:20|212636.8|212486.8|212634.6|212484.6|212640.4|212490.4|212632.9|212482.9|21
1615182110000|2021-03-08 05:41:50|213181.2|213031.2|213181.2|213031.2|213191.4|213041.4|213179.3|213029.3|21
1615163550000|2021-03-08 00:32:30|212634.3|212484.3|212635.9|212485.9|212641.5|212491.5|212628.4|212478.4|24
1615182120000|2021-03-08 05:42:00|213180.2|213030.2|213209|213059|213210.6|213060.6|213180.2|213030.2|29
1615163560000|2021-03-08 00:32:40|212628.7|212478.7|212637.8|212487.8|212639.2|212489.2|212627.5|212477.5|30
1615182130000|2021-03-08 05:42:10|213213.2|213063.2|213204.1|213054.1|213227.7|213077.7|213203.6|213053.6|30
1615163570000|2021-03-08 00:32:50|212637.9|212487.9|212643.3|212493.3|212649.9|212499.9|212637.9|212487.9|25
1615182140000|2021-03-08 05:42:20|213203.8|213053.8|213224.7|213074.7|213229.2|213079.2|213203.7|213053.7|26
1615163580000|2021-03-08 00:33:00|212643.4|212493.4|212635.6|212485.6|212652.1|212502.1|212630.5|212480.5|28
1615182150000|2021-03-08 05:42:30|213224.3|213074.3|213230.4|213080.4|213231.4|213081.4|213217.7|213067.7|20
1615163590000|2021-03-08 00:33:10|212640.2|212490.2|212639.2|212489.2|212640.2|212490.2|212630|212480|24
1615182160000|2021-03-08 05:42:40|213230.2|213080.2|213226.6|213076.6|213230.5|213080.5|213223.4|213073.4|25
1615163600000|2021-03-08 00:33:20|212636.1|212486.1|212636.2|212486.2|212639.4|212489.4|212631.7|212481.7|26
1615182170000|2021-03-08 05:42:50|213227|213077|213202.4|213052.4|213227|213077|213202.4|213052.4|24
1615163610000|2021-03-08 00:33:30|212635.8|212485.8|212630.2|212480.2|212636.1|212486.1|212630.2|212480.2|18
1615182180000|2021-03-08 05:43:00|213201|213051|213222.5|213072.5|213222.5|213072.5|213201|213051|23
1615163620000|2021-03-08 00:33:40|212631.2|212481.2|212644.5|212494.5|212650.5|212500.5|212625.3|212475.3|32
1615182190000|2021-03-08 05:43:10|213232.9|213082.9|213227.9|213077.9|213232.9|213082.9|213220.8|213070.8|30
1615163630000|2021-03-08 00:33:50|212641.1|212491.1|212626.3|212476.3|212642.6|212492.6|212614.4|212464.4|27
1615182200000|2021-03-08 05:43:20|213229.9|213079.9|213222.4|213072.4|213230.5|213080.5|213220.3|213070.3|26
1615163640000|2021-03-08 00:34:00|212622.5|212472.5|212631.5|212481.5|212635.3|212485.3|212622.5|212472.5|26
1615182210000|2021-03-08 05:43:30|213222.9|213072.9|213222.1|213072.1|213229.5|213079.5|213222|213072|21
1615163650000|2021-03-08 00:34:10|212631|212481|212636|212486|212636.8|212486.8|212631|212481|18
1615182220000|2021-03-08 05:43:40|213220.9|213070.9|213223.6|213073.6|213223.6|213073.6|213204.9|213054.9|23
1615163660000|2021-03-08 00:34:20|212635.9|212485.9|212605.2|212455.2|212635.9|212485.9|212598.5|212448.5|32
1615182230000|2021-03-08 05:43:50|213220.8|213070.8|213213|213063|213220.8|213070.8|213209.8|213059.8|17
1615163670000|2021-03-08 00:34:30|212606.7|212456.7|212604.5|212454.5|212608.7|212458.7|212603.1|212453.1|24
1615182240000|2021-03-08 05:44:00|213214|213064|213237.1|213087.1|213239.2|213089.2|213214|213064|30
1615163680000|2021-03-08 00:34:40|212603.3|212453.3|212600.7|212450.7|212603.3|212453.3|212599.2|212449.2|21
1615182250000|2021-03-08 05:44:10|213237.8|213087.8|213232.1|213082.1|213238.6|213088.6|213227.4|213077.4|32
1615163690000|2021-03-08 00:34:50|212599.9|212449.9|212600.6|212450.6|212605.6|212455.6|212599.9|212449.9|21
1615182260000|2021-03-08 05:44:20|213232.6|213082.6|213248.9|213098.9|213248.9|213098.9|213232.6|213082.6|23
1615163700000|2021-03-08 00:35:00|212600.3|212450.3|212633.5|212483.5|212638|212488|212592.3|212442.3|31
1615182270000|2021-03-08 05:44:30|213247.7|213097.7|213229|213079|213248.3|213098.3|213229|213079|24
1615163710000|2021-03-08 00:35:10|212632.8|212482.8|212628.7|212478.7|212633.4|212483.4|212618.7|212468.7|24
1615182280000|2021-03-08 05:44:40|213226|213076|213231.8|213081.8|213232.9|213082.9|213225|213075|19
1615163720000|2021-03-08 00:35:20|212627.2|212477.2|212624.1|212474.1|212627.2|212477.2|212622.8|212472.8|19
1615182290000|2021-03-08 05:44:50|213233.8|213083.8|213219.8|213069.8|213237.9|213087.9|213216.6|213066.6|24
1615163730000|2021-03-08 00:35:30|212624.4|212474.4|212615.3|212465.3|212625.2|212475.2|212606.8|212456.8|27
1615182300000|2021-03-08 05:45:00|213219.7|213069.7|213220.9|213070.9|213233.7|213083.7|213218|213068|25
1615163740000|2021-03-08 00:35:40|212612.9|212462.9|212615.9|212465.9|212617.5|212467.5|212609|212459|24
1615182310000|2021-03-08 05:45:10|213221.3|213071.3|213183.8|213033.8|213221.3|213071.3|213183.8|213033.8|28
1615163750000|2021-03-08 00:35:50|212618.9|212468.9|212631.8|212481.8|212637.1|212487.1|212616.7|212466.7|27
1615182320000|2021-03-08 05:45:20|213183.6|213033.6|213182.2|213032.2|213183.6|213033.6|213182.2|213032.2|11
1615163760000|2021-03-08 00:36:00|212632.5|212482.5|212619.2|212469.2|212634.4|212484.4|212617.2|212467.2|26
1615182330000|2021-03-08 05:45:30|213181.8|213031.8|213179.5|213029.5|213186.3|213036.3|213179.4|213029.4|18
1615163770000|2021-03-08 00:36:10|212617.2|212467.2|212603.1|212453.1|212622.5|212472.5|212595.9|212445.9|26
1615182340000|2021-03-08 05:45:40|213180.2|213030.2|213188.6|213038.6|213189.1|213039.1|213176.2|213026.2|24
1615163780000|2021-03-08 00:36:20|212607.7|212457.7|212604.8|212454.8|212609.7|212459.7|212587.7|212437.7|21
1615182350000|2021-03-08 05:45:50|213188.9|213038.9|213204.4|213054.4|213215.8|213065.8|213186|213036|21
1615163790000|2021-03-08 00:36:30|212604.9|212454.9|212605.9|212455.9|212607.2|212457.2|212603.2|212453.2|18
1615182360000|2021-03-08 05:46:00|213205.6|213055.6|213204.4|213054.4|213210.1|213060.1|213201.4|213051.4|23
1615163800000|2021-03-08 00:36:40|212602.7|212452.7|212573|212423|212604.6|212454.6|212559.3|212409.3|25
1615182370000|2021-03-08 05:46:10|213204.3|213054.3|213205.8|213055.8|213206.5|213056.5|213194.8|213044.8|24
1615163810000|2021-03-08 00:36:50|212577.6|212427.6|212589.5|212439.5|212593.7|212443.7|212577.6|212427.6|25
1615182380000|2021-03-08 05:46:20|213205.2|213055.2|213210.7|213060.7|213210.7|213060.7|213201.5|213051.5|16
1615163820000|2021-03-08 00:37:00|212589.1|212439.1|212577.1|212427.1|212590|212440|212575.8|212425.8|20
1615182390000|2021-03-08 05:46:30|213210.9|213060.9|213214.7|213064.7|213216.9|213066.9|213206.4|213056.4|16
1615163830000|2021-03-08 00:37:10|212576.7|212426.7|212579.7|212429.7|212581|212431|212571.1|212421.1|27
1615182400000|2021-03-08 05:46:40|213212.1|213062.1|213203.6|213053.6|213212.1|213062.1|213191.3|213041.3|20
1615163840000|2021-03-08 00:37:20|212581.5|212431.5|212575.1|212425.1|212581.5|212431.5|212575.1|212425.1|20
1615182410000|2021-03-08 05:46:50|213207|213057|213174.2|213024.2|213210.1|213060.1|213169.2|213019.2|18
1615163850000|2021-03-08 00:37:30|212576.1|212426.1|212575.2|212425.2|212578.7|212428.7|212569.4|212419.4|29
1615182420000|2021-03-08 05:47:00|213172.4|213022.4|213189.6|213039.6|213189.6|213039.6|213172.4|213022.4|27
1615163860000|2021-03-08 00:37:40|212578.6|212428.6|212569.7|212419.7|212579.2|212429.2|212569.6|212419.6|25
1615182430000|2021-03-08 05:47:10|213188.9|213038.9|213202.1|213052.1|213204.1|213054.1|213188.5|213038.5|28
1615163870000|2021-03-08 00:37:50|212569.4|212419.4|212583.6|212433.6|212585.9|212435.9|212568.5|212418.5|22
1615182440000|2021-03-08 05:47:20|213201.3|213051.3|213206.6|213056.6|213206.8|213056.8|213201|213051|19
1615163880000|2021-03-08 00:38:00|212583.2|212433.2|212552.8|212402.8|212584.1|212434.1|212551.7|212401.7|28
1615182450000|2021-03-08 05:47:30|213207|213057|213227.2|213077.2|213230|213080|213206.7|213056.7|26
1615163890000|2021-03-08 00:38:10|212552.6|212402.6|212555|212405|212560.1|212410.1|212552.6|212402.6|20
1615182460000|2021-03-08 05:47:40|213227.4|213077.4|213249.4|213099.4|213257.1|213107.1|213227.4|213077.4|27
1615163900000|2021-03-08 00:38:20|212556.1|212406.1|212557.2|212407.2|212557.8|212407.8|212553.7|212403.7|10
1615182470000|2021-03-08 05:47:50|213252.4|213102.4|213247.9|213097.9|213252.4|213102.4|213246.3|213096.3|23
1615163910000|2021-03-08 00:38:30|212555.7|212405.7|212549.7|212399.7|212556.5|212406.5|212549|212399|11
1615182480000|2021-03-08 05:48:00|213250.3|213100.3|213229.7|213079.7|213250.7|213100.7|213216|213066|29
1615163920000|2021-03-08 00:38:40|212549.4|212399.4|212589.6|212439.6|212592|212442|212544.3|212394.3|11
1615182490000|2021-03-08 05:48:10|213227.9|213077.9|213216.7|213066.7|213229.2|213079.2|213215|213065|25
1615163930000|2021-03-08 00:38:50|212590.2|212440.2|212580.9|212430.9|212592.6|212442.6|212579.6|212429.6|22
1615182500000|2021-03-08 05:48:20|213216.5|213066.5|213242.3|213092.3|213242.3|213092.3|213215|213065|25
1615163940000|2021-03-08 00:39:00|212578.8|212428.8|212578.5|212428.5|212579.9|212429.9|212578.1|212428.1|14
1615182510000|2021-03-08 05:48:30|213240.8|213090.8|213220.5|213070.5|213240.8|213090.8|213220.5|213070.5|27
1615163950000|2021-03-08 00:39:10|212578.2|212428.2|212578.1|212428.1|212585.5|212435.5|212576.8|212426.8|25
1615182520000|2021-03-08 05:48:40|213222.8|213072.8|213205.1|213055.1|213224.5|213074.5|213205.1|213055.1|24
1615163960000|2021-03-08 00:39:20|212578.2|212428.2|212578.2|212428.2|212578.4|212428.4|212571.8|212421.8|20
1615182530000|2021-03-08 05:48:50|213205.6|213055.6|213208.5|213058.5|213212.6|213062.6|213194.7|213044.7|26
1615163970000|2021-03-08 00:39:30|212577.7|212427.7|212552.4|212402.4|212592|212442|212550.6|212400.6|31
1615182540000|2021-03-08 05:49:00|213209.5|213059.5|213209.4|213059.4|213218.4|213068.4|213204.3|213054.3|25
1615163980000|2021-03-08 00:39:40|212553.1|212403.1|212552.9|212402.9|212556.4|212406.4|212551.5|212401.5|21
1615182550000|2021-03-08 05:49:10|213209.1|213059.1|213210.3|213060.3|213216.2|213066.2|213209.1|213059.1|8
1615163990000|2021-03-08 00:39:50|212552.7|212402.7|212561.4|212411.4|212563.4|212413.4|212543.7|212393.7|29
1615182560000|2021-03-08 05:49:20|213210.9|213060.9|213206.1|213056.1|213214.5|213064.5|213199.3|213049.3|21
1615164000000|2021-03-08 00:40:00|212561|212411|212555.3|212405.3|212561|212411|212555.3|212405.3|23
1615182570000|2021-03-08 05:49:30|213206.7|213056.7|213209.9|213059.9|213213.4|213063.4|213202.3|213052.3|25
1615164010000|2021-03-08 00:40:10|212555.4|212405.4|212550.5|212400.5|212555.4|212405.4|212549.9|212399.9|10
1615182580000|2021-03-08 05:49:40|213208.8|213058.8|213200.6|213050.6|213208.8|213058.8|213197.8|213047.8|23
1615164020000|2021-03-08 00:40:20|212550.6|212400.6|212539.8|212389.8|212551.7|212401.7|212537|212387|18
1615182590000|2021-03-08 05:49:50|213200.4|213050.4|213173|213023|213200.4|213050.4|213173|213023|17
1615164030000|2021-03-08 00:40:30|212542.5|212392.5|212542.3|212392.3|212545.4|212395.4|212540.5|212390.5|22
1615182600000|2021-03-08 05:50:00|213174|213024|213172.1|213022.1|213177.4|213027.4|213172.1|213022.1|14
1615164040000|2021-03-08 00:40:40|212545.2|212395.2|212543.1|212393.1|212545.2|212395.2|212542.7|212392.7|10
1615182610000|2021-03-08 05:50:10|213172.4|213022.4|213143.5|212993.5|213173.1|213023.1|213139.1|212989.1|32
1615164050000|2021-03-08 00:40:50|212543.5|212393.5|212536.5|212386.5|212543.5|212393.5|212536.5|212386.5|21
1615182620000|2021-03-08 05:50:20|213143.8|212993.8|213121.5|212971.5|213143.8|212993.8|213121.4|212971.4|33
1615164060000|2021-03-08 00:41:00|212537|212387|212542.5|212392.5|212543.4|212393.4|212531.7|212381.7|21
1615182630000|2021-03-08 05:50:30|213122.1|212972.1|213126.7|212976.7|213126.7|212976.7|213121.3|212971.3|22
1615164070000|2021-03-08 00:41:10|212542.4|212392.4|212507.8|212357.8|212543.3|212393.3|212503.3|212353.3|19
1615182640000|2021-03-08 05:50:40|213127.2|212977.2|213122.7|212972.7|213127.3|212977.3|213122.4|212972.4|15
1615164080000|2021-03-08 00:41:20|212511.8|212361.8|212518.8|212368.8|212531.7|212381.7|212505.7|212355.7|33
1615182650000|2021-03-08 05:50:50|213127.9|212977.9|213125.7|212975.7|213127.9|212977.9|213122.8|212972.8|18
1615164090000|2021-03-08 00:41:30|212516.5|212366.5|212502.5|212352.5|212522.8|212372.8|212502.5|212352.5|38
1615182660000|2021-03-08 05:51:00|213118.4|212968.4|213133.2|212983.2|213141.6|212991.6|213116.1|212966.1|29
1615164100000|2021-03-08 00:41:40|212503.3|212353.3|212506.7|212356.7|212506.7|212356.7|212497.5|212347.5|23
1615182670000|2021-03-08 05:51:10|213135.1|212985.1|213118.1|212968.1|213137|212987|213116.5|212966.5|27
1615164110000|2021-03-08 00:41:50|212506.1|212356.1|212495|212345|212506.1|212356.1|212493.7|212343.7|20
1615182680000|2021-03-08 05:51:20|213120.4|212970.4|213119.3|212969.3|213120.4|212970.4|213118.9|212968.9|8
1615164120000|2021-03-08 00:42:00|212494.5|212344.5|212461|212311|212494.5|212344.5|212453.7|212303.7|31
1615182690000|2021-03-08 05:51:30|213119.5|212969.5|213117.6|212967.6|213119.5|212969.5|213117.4|212967.4|10
1615164130000|2021-03-08 00:42:10|212460.7|212310.7|212469.2|212319.2|212476.4|212326.4|212460.1|212310.1|40
1615182700000|2021-03-08 05:51:40|213118.3|212968.3|213118.8|212968.8|213119.1|212969.1|213114.9|212964.9|14
1615164140000|2021-03-08 00:42:20|212469.7|212319.7|212460.5|212310.5|212469.7|212319.7|212457.2|212307.2|27
1615182710000|2021-03-08 05:51:50|213120|212970|213133.5|212983.5|213140.5|212990.5|213119.6|212969.6|19
1615164150000|2021-03-08 00:42:30|212460|212310|212473.5|212323.5|212482.5|212332.5|212449|212299|26
1615182720000|2021-03-08 05:52:00|213132.4|212982.4|213147.9|212997.9|213160.6|213010.6|213126.6|212976.6|30
1615164160000|2021-03-08 00:42:40|212473.2|212323.2|212472.5|212322.5|212475.7|212325.7|212470.6|212320.6|37
1615182730000|2021-03-08 05:52:10|213148.6|212998.6|213154.6|213004.6|213157.1|213007.1|213137.3|212987.3|19
1615164170000|2021-03-08 00:42:50|212474.5|212324.5|212475.1|212325.1|212485.1|212335.1|212466.8|212316.8|29
1615182740000|2021-03-08 05:52:20|213153.2|213003.2|213176.7|213026.7|213176.7|213026.7|213153.2|213003.2|24
1615164180000|2021-03-08 00:43:00|212472.2|212322.2|212477.2|212327.2|212480.3|212330.3|212469.8|212319.8|36
1615182750000|2021-03-08 05:52:30|213174.7|213024.7|213166.2|213016.2|213186.3|213036.3|213163.4|213013.4|32
1615164190000|2021-03-08 00:43:10|212476.6|212326.6|212437.5|212287.5|212476.6|212326.6|212432.8|212282.8|34
1615182760000|2021-03-08 05:52:40|213166.3|213016.3|213171.8|213021.8|213204|213054|213163.3|213013.3|35
1615164200000|2021-03-08 00:43:20|212437.4|212287.4|212437.2|212287.2|212438.6|212288.6|212436|212286|30
1615182770000|2021-03-08 05:52:50|213172.3|213022.3|213165.6|213015.6|213174.6|213024.6|213165.3|213015.3|20
1615164210000|2021-03-08 00:43:30|212437.5|212287.5|212458.2|212308.2|212467.9|212317.9|212437.5|212287.5|27
1615182780000|2021-03-08 05:53:00|213169.7|213019.7|213192.2|213042.2|213196.3|213046.3|213168.7|213018.7|32
1615164220000|2021-03-08 00:43:40|212462.7|212312.7|212458.2|212308.2|212462.7|212312.7|212457.7|212307.7|16
1615182790000|2021-03-08 05:53:10|213194.9|213044.9|213194.7|213044.7|213200.1|213050.1|213194.7|213044.7|28
1615164230000|2021-03-08 00:43:50|212461.4|212311.4|212455.8|212305.8|212462.2|212312.2|212451|212301|21
1615182800000|2021-03-08 05:53:20|213192.3|213042.3|213151.6|213001.6|213195.3|213045.3|213150.5|213000.5|31
1615164240000|2021-03-08 00:44:00|212456.6|212306.6|212454|212304|212456.6|212306.6|212454|212304|15
1615182810000|2021-03-08 05:53:30|213151.5|213001.5|213131.6|212981.6|213151.5|213001.5|213130.6|212980.6|27
1615164250000|2021-03-08 00:44:10|212453.8|212303.8|212433.8|212283.8|212455.3|212305.3|212433.8|212283.8|26
1615182820000|2021-03-08 05:53:40|213133.8|212983.8|213153.8|213003.8|213170.8|213020.8|213131.9|212981.9|26
1615164260000|2021-03-08 00:44:20|212434.5|212284.5|212434.3|212284.3|212434.5|212284.5|212429.9|212279.9|20
1615182830000|2021-03-08 05:53:50|213153.5|213003.5|213152.7|213002.7|213157.4|213007.4|213150.6|213000.6|18
1615164270000|2021-03-08 00:44:30|212433.5|212283.5|212434.8|212284.8|212435.6|212285.6|212433.3|212283.3|12
1615182840000|2021-03-08 05:54:00|213154.5|213004.5|213167.7|213017.7|213167.7|213017.7|213149.6|212999.6|23
1615164280000|2021-03-08 00:44:40|212434.3|212284.3|212435.9|212285.9|212435.9|212285.9|212433.3|212283.3|9
1615182850000|2021-03-08 05:54:10|213176.3|213026.3|213178.9|213028.9|213185.6|213035.6|213174.6|213024.6|26
1615164290000|2021-03-08 00:44:50|212435.3|212285.3|212418.7|212268.7|212436.1|212286.1|212417.4|212267.4|19
1615182860000|2021-03-08 05:54:20|213178.5|213028.5|213178.3|213028.3|213182.7|213032.7|213168.7|213018.7|30
1615164300000|2021-03-08 00:45:00|212418.1|212268.1|212414.8|212264.8|212418.1|212268.1|212410.1|212260.1|20
1615182870000|2021-03-08 05:54:30|213169.3|213019.3|213154.6|213004.6|213173.5|213023.5|213153.8|213003.8|28
1615164310000|2021-03-08 00:45:10|212415.1|212265.1|212407.5|212257.5|212415.8|212265.8|212405.2|212255.2|14
1615182880000|2021-03-08 05:54:40|213154.1|213004.1|213167.3|213017.3|213181.6|213031.6|213147|212997|29
1615164320000|2021-03-08 00:45:20|212407.8|212257.8|212408.7|212258.7|212409.1|212259.1|212407.2|212257.2|6
1615182890000|2021-03-08 05:54:50|213169|213019|213175.8|213025.8|213176.6|213026.6|213167.1|213017.1|25
1615164330000|2021-03-08 00:45:30|212408.8|212258.8|212406.1|212256.1|212413.9|212263.9|212406.1|212256.1|12
1615164340000|2021-03-08 00:45:40|212407.1|212257.1|212377|212227|212407.1|212257.1|212375|212225|30
1615182900000|2021-03-08 05:55:00|213175.9|213025.9|213192.7|213042.7|213192.7|213042.7|213169.4|213019.4|27
1615164350000|2021-03-08 00:45:50|212376.5|212226.5|212374.1|212224.1|212383.3|212233.3|212374.1|212224.1|28
1615182910000|2021-03-08 05:55:10|213191.1|213041.1|213195.6|213045.6|213195.6|213045.6|213186.1|213036.1|29
1615164360000|2021-03-08 00:46:00|212379.7|212229.7|212372|212222|212383.9|212233.9|212363.2|212213.2|26
1615182920000|2021-03-08 05:55:20|213195.4|213045.4|213184.9|213034.9|213196.3|213046.3|213184.9|213034.9|23
1615164370000|2021-03-08 00:46:10|212372.4|212222.4|212366.2|212216.2|212373.3|212223.3|212366.2|212216.2|21
1615182930000|2021-03-08 05:55:30|213184.6|213034.6|213185.2|213035.2|213186.2|213036.2|213184.4|213034.4|19
1615164380000|2021-03-08 00:46:20|212365.5|212215.5|212363.5|212213.5|212366.4|212216.4|212361.4|212211.4|30
1615182940000|2021-03-08 05:55:40|213184.9|213034.9|213198.8|213048.8|213198.8|213048.8|213182.9|213032.9|21
1615164390000|2021-03-08 00:46:30|212364|212214|212360.7|212210.7|212364.8|212214.8|212360.3|212210.3|16
1615182950000|2021-03-08 05:55:50|213199.6|213049.6|213167.9|213017.9|213199.6|213049.6|213163.8|213013.8|20
1615164400000|2021-03-08 00:46:40|212360.1|212210.1|212360.2|212210.2|212362.9|212212.9|212359.8|212209.8|18
1615182960000|2021-03-08 05:56:00|213166.9|213016.9|213160.2|213010.2|213170.7|213020.7|213157.3|213007.3|29
1615164410000|2021-03-08 00:46:50|212361.4|212211.4|212369.5|212219.5|212371.2|212221.2|212361.4|212211.4|31
1615182970000|2021-03-08 05:56:10|213160.3|213010.3|213171.7|213021.7|213177.8|213027.8|213159.4|213009.4|20
1615164420000|2021-03-08 00:47:00|212367.3|212217.3|212367|212217|212372.7|212222.7|212362.1|212212.1|30
1615182980000|2021-03-08 05:56:20|213172.1|213022.1|213156.3|213006.3|213172.1|213022.1|213155.6|213005.6|19
1615164430000|2021-03-08 00:47:10|212367.3|212217.3|212321.2|212171.2|212367.3|212217.3|212319.2|212169.2|31
1615182990000|2021-03-08 05:56:30|213156.4|213006.4|213154.5|213004.5|213156.9|213006.9|213154.5|213004.5|14
1615164440000|2021-03-08 00:47:20|212320|212170|212313.4|212163.4|212322.6|212172.6|212311.6|212161.6|21
1615183000000|2021-03-08 05:56:40|213155.4|213005.4|213156.1|213006.1|213156.4|213006.4|213155.2|213005.2|11
1615164450000|2021-03-08 00:47:30|212315.1|212165.1|212339.3|212189.3|212339.3|212189.3|212315.1|212165.1|24
1615183010000|2021-03-08 05:56:50|213155.2|213005.2|213156.2|213006.2|213176.9|213026.9|213152.4|213002.4|24
1615164460000|2021-03-08 00:47:40|212336.7|212186.7|212334.5|212184.5|212337.6|212187.6|212329.5|212179.5|16
1615183020000|2021-03-08 05:57:00|213155.9|213005.9|213152.9|213002.9|213157.6|213007.6|213152.7|213002.7|16
1615164470000|2021-03-08 00:47:50|212335.8|212185.8|212348.3|212198.3|212348.8|212198.8|212333.1|212183.1|14
1615183030000|2021-03-08 05:57:10|213154.1|213004.1|213157.4|213007.4|213160.2|213010.2|213152|213002|21
1615164480000|2021-03-08 00:48:00|212348.2|212198.2|212359.2|212209.2|212380.2|212230.2|212348.2|212198.2|27
1615183040000|2021-03-08 05:57:20|213158|213008|213152.9|213002.9|213159.1|213009.1|213152.5|213002.5|31
1615164490000|2021-03-08 00:48:10|212357.3|212207.3|212374.3|212224.3|212374.7|212224.7|212354.4|212204.4|22
1615183050000|2021-03-08 05:57:30|213154.6|213004.6|213151.2|213001.2|213156.3|213006.3|213147.3|212997.3|26
1615164500000|2021-03-08 00:48:20|212372.6|212222.6|212367.5|212217.5|212372.6|212222.6|212359.9|212209.9|34
1615183060000|2021-03-08 05:57:40|213151.4|213001.4|213122.2|212972.2|213151.5|213001.5|213122.2|212972.2|28
1615164510000|2021-03-08 00:48:30|212365.9|212215.9|212365|212215|212367.5|212217.5|212362.7|212212.7|22
1615183070000|2021-03-08 05:57:50|213124.8|212974.8|213107.8|212957.8|213131.5|212981.5|213107.8|212957.8|22
1615164520000|2021-03-08 00:48:40|212363.8|212213.8|212367.3|212217.3|212377.4|212227.4|212356.7|212206.7|21
1615183080000|2021-03-08 05:58:00|213136.4|212986.4|213138.6|212988.6|213141.4|212991.4|213134.1|212984.1|29
1615164530000|2021-03-08 00:48:50|212367.4|212217.4|212366.3|212216.3|212367.7|212217.7|212364.9|212214.9|17
1615183090000|2021-03-08 05:58:10|213139.4|212989.4|213134.7|212984.7|213142.8|212992.8|213134.2|212984.2|29
1615164540000|2021-03-08 00:49:00|212370.1|212220.1|212397.4|212247.4|212397.4|212247.4|212370.1|212220.1|29
1615183100000|2021-03-08 05:58:20|213136|212986|213151.8|213001.8|213151.8|213001.8|213134|212984|24
1615164550000|2021-03-08 00:49:10|212396.1|212246.1|212372.8|212222.8|212396.1|212246.1|212371.9|212221.9|28
1615183110000|2021-03-08 05:58:30|213148.2|212998.2|213143.4|212993.4|213148.2|212998.2|213143.2|212993.2|28
1615164560000|2021-03-08 00:49:20|212372.4|212222.4|212372|212222|212372.4|212222.4|212368.4|212218.4|23
1615183120000|2021-03-08 05:58:40|213144|212994|213147.7|212997.7|213147.7|212997.7|213144|212994|19
1615164570000|2021-03-08 00:49:30|212370.2|212220.2|212371|212221|212371.5|212221.5|212367|212217|12
1615183130000|2021-03-08 05:58:50|213147.9|212997.9|213145.5|212995.5|213147.9|212997.9|213144.5|212994.5|21
1615164580000|2021-03-08 00:49:40|212369.9|212219.9|212386.1|212236.1|212386.1|212236.1|212369.9|212219.9|18
1615183140000|2021-03-08 05:59:00|213144.7|212994.7|213147.9|212997.9|213162.8|213012.8|213144.7|212994.7|28
1615164590000|2021-03-08 00:49:50|212383.5|212233.5|212370|212220|212386.3|212236.3|212368.9|212218.9|25
1615183150000|2021-03-08 05:59:10|213147|212997|213181.5|213031.5|213183.9|213033.9|213146.2|212996.2|28
1615164600000|2021-03-08 00:50:00|212375.9|212225.9|212376.6|212226.6|212380.3|212230.3|212373.8|212223.8|23
1615183160000|2021-03-08 05:59:20|213181.7|213031.7|213168.4|213018.4|213185.2|213035.2|213164.8|213014.8|30
1615164610000|2021-03-08 00:50:10|212376|212226|212338.4|212188.4|212381.6|212231.6|212338.4|212188.4|26
1615183170000|2021-03-08 05:59:30|213163.6|213013.6|213152|213002|213168.8|213018.8|213151.4|213001.4|28
1615164620000|2021-03-08 00:50:20|212337.7|212187.7|212328.3|212178.3|212340.3|212190.3|212322.7|212172.7|29
1615183180000|2021-03-08 05:59:40|213152.2|213002.2|213157.3|213007.3|213157.6|213007.6|213150.2|213000.2|26
1615164630000|2021-03-08 00:50:30|212328.1|212178.1|212328.1|212178.1|212329.5|212179.5|212325.9|212175.9|25
1615183190000|2021-03-08 05:59:50|213158|213008|213133.3|212983.3|213159.3|213009.3|213133.3|212983.3|24
1615164640000|2021-03-08 00:50:40|212328.3|212178.3|212343.2|212193.2|212346.9|212196.9|212326.7|212176.7|28
1615183200000|2021-03-08 06:00:00|213150.3|213000.3|213126|212976|213155.8|213005.8|213124.5|212974.5|38
1615164650000|2021-03-08 00:50:50|212343|212193|212371.4|212221.4|212373.2|212223.2|212340.1|212190.1|24
1615183210000|2021-03-08 06:00:10|213126.1|212976.1|213122.3|212972.3|213135.9|212985.9|213120.2|212970.2|32
1615164660000|2021-03-08 00:51:00|212371.6|212221.6|212366.9|212216.9|212380.6|212230.6|212366.7|212216.7|20
1615183220000|2021-03-08 06:00:20|213131.3|212981.3|213111.5|212961.5|213131.3|212981.3|213107.5|212957.5|30
1615164670000|2021-03-08 00:51:10|212366.8|212216.8|212367.5|212217.5|212370.6|212220.6|212365.8|212215.8|20
1615183230000|2021-03-08 06:00:30|213111.1|212961.1|213083.8|212933.8|213114.7|212964.7|213081.5|212931.5|27
1615164680000|2021-03-08 00:51:20|212368.2|212218.2|212365.1|212215.1|212368.4|212218.4|212361.6|212211.6|24
1615183240000|2021-03-08 06:00:40|213082.3|212932.3|213074.8|212924.8|213083.3|212933.3|213072.6|212922.6|28
1615164690000|2021-03-08 00:51:30|212358.9|212208.9|212357.8|212207.8|212362.6|212212.6|212357.5|212207.5|19
1615183250000|2021-03-08 06:00:50|213076.1|212926.1|213085.3|212935.3|213085.3|212935.3|213069.4|212919.4|25
1615164700000|2021-03-08 00:51:40|212356.7|212206.7|212344.3|212194.3|212360.3|212210.3|212338.6|212188.6|29
1615183260000|2021-03-08 06:01:00|213085.7|212935.7|213116.7|212966.7|213122.3|212972.3|213082.7|212932.7|29
1615164710000|2021-03-08 00:51:50|212345.4|212195.4|212369.8|212219.8|212371.9|212221.9|212345.4|212195.4|23
1615183270000|2021-03-08 06:01:10|213117.5|212967.5|213133.1|212983.1|213133.1|212983.1|213109.7|212959.7|33
1615164720000|2021-03-08 00:52:00|212374.6|212224.6|212422|212272|212422|212272|212370.9|212220.9|31
1615183280000|2021-03-08 06:01:20|213130.6|212980.6|213134.4|212984.4|213135.7|212985.7|213127.6|212977.6|24
1615164730000|2021-03-08 00:52:10|212437.2|212287.2|212414.4|212264.4|212438.9|212288.9|212413.6|212263.6|32
1615183290000|2021-03-08 06:01:30|213134|212984|213126.7|212976.7|213136.7|212986.7|213126.7|212976.7|29
1615164740000|2021-03-08 00:52:20|212416|212266|212414.1|212264.1|212416|212266|212411|212261|20
1615164750000|2021-03-08 00:52:30|212422.4|212272.4|212414.4|212264.4|212427.2|212277.2|212413.7|212263.7|24
1615183300000|2021-03-08 06:01:40|213126.8|212976.8|213117.5|212967.5|213127.3|212977.3|213085.3|212935.3|30
1615164760000|2021-03-08 00:52:40|212414.7|212264.7|212417.4|212267.4|212418.6|212268.6|212413.9|212263.9|18
1615183310000|2021-03-08 06:01:50|213117.1|212967.1|213135.5|212985.5|213135.7|212985.7|213117.1|212967.1|26
1615164770000|2021-03-08 00:52:50|212423.1|212273.1|212414.8|212264.8|212425.5|212275.5|212414.8|212264.8|21
1615183320000|2021-03-08 06:02:00|213142.2|212992.2|213116.2|212966.2|213142.2|212992.2|213115.5|212965.5|28
1615164780000|2021-03-08 00:53:00|212414.6|212264.6|212411.4|212261.4|212419.3|212269.3|212400.6|212250.6|30
1615183330000|2021-03-08 06:02:10|213116|212966|213075.4|212925.4|213118.2|212968.2|213073.4|212923.4|27
1615164790000|2021-03-08 00:53:10|212413.1|212263.1|212411.7|212261.7|212413.1|212263.1|212407.3|212257.3|31
1615183340000|2021-03-08 06:02:20|213075.6|212925.6|213070.8|212920.8|213082.1|212932.1|213069|212919|20
1615164800000|2021-03-08 00:53:20|212411.3|212261.3|212411.9|212261.9|212414.8|212264.8|212411|212261|24
1615183350000|2021-03-08 06:02:30|213071.2|212921.2|213073.3|212923.3|213085.7|212935.7|213071.2|212921.2|22
1615164810000|2021-03-08 00:53:30|212411.8|212261.8|212463.4|212313.4|212469.2|212319.2|212409.7|212259.7|24
1615183360000|2021-03-08 06:02:40|213073.6|212923.6|213073|212923|213077|212927|213073|212923|21
1615164820000|2021-03-08 00:53:40|212467.2|212317.2|212430.3|212280.3|212467.2|212317.2|212428.8|212278.8|32
1615183370000|2021-03-08 06:02:50|213073.7|212923.7|213073.1|212923.1|213076.8|212926.8|213072.1|212922.1|23
1615164830000|2021-03-08 00:53:50|212430.2|212280.2|212432|212282|212432.1|212282.1|212428.6|212278.6|14
1615183380000|2021-03-08 06:03:00|213071.8|212921.8|213070.3|212920.3|213075|212925|213070.3|212920.3|26
1615164840000|2021-03-08 00:54:00|212427.1|212277.1|212393.8|212243.8|212432.1|212282.1|212386.5|212236.5|34
1615183390000|2021-03-08 06:03:10|213069.7|212919.7|213074|212924|213074.7|212924.7|213069.7|212919.7|13
1615164850000|2021-03-08 00:54:10|212393.4|212243.4|212427.3|212277.3|212428|212278|212389.7|212239.7|37
1615183400000|2021-03-08 06:03:20|213086.2|212936.2|213081.2|212931.2|213087.4|212937.4|213075.4|212925.4|26
1615164860000|2021-03-08 00:54:20|212430.3|212280.3|212426.6|212276.6|212434.6|212284.6|212424|212274|35
1615183410000|2021-03-08 06:03:30|213081.6|212931.6|213069|212919|213085.1|212935.1|213067.3|212917.3|20
1615164870000|2021-03-08 00:54:30|212429.3|212279.3|212427.7|212277.7|212439.9|212289.9|212426.8|212276.8|37
1615183420000|2021-03-08 06:03:40|213069.6|212919.6|213075.6|212925.6|213075.7|212925.7|213068.3|212918.3|22
1615164880000|2021-03-08 00:54:40|212420.9|212270.9|212384.6|212234.6|212420.9|212270.9|212384.6|212234.6|31
1615183430000|2021-03-08 06:03:50|213075.7|212925.7|213069.4|212919.4|213075.7|212925.7|213067.2|212917.2|20
1615164890000|2021-03-08 00:54:50|212384.7|212234.7|212385.5|212235.5|212388.3|212238.3|212382.3|212232.3|35
1615183440000|2021-03-08 06:04:00|213069.5|212919.5|213070.4|212920.4|213071.7|212921.7|213068.4|212918.4|23
1615164900000|2021-03-08 00:55:00|212385.6|212235.6|212380.5|212230.5|212389.1|212239.1|212380.5|212230.5|32
1615183450000|2021-03-08 06:04:10|213070.2|212920.2|213038.3|212888.3|213074.5|212924.5|213038.2|212888.2|25
1615164910000|2021-03-08 00:55:10|212380.4|212230.4|212416.3|212266.3|212425|212275|212379.3|212229.3|27
1615183460000|2021-03-08 06:04:20|213042.2|212892.2|213037|212887|213042.2|212892.2|213032.7|212882.7|25
1615164920000|2021-03-08 00:55:20|212414.5|212264.5|212416.6|212266.6|212417.8|212267.8|212413.4|212263.4|20
1615183470000|2021-03-08 06:04:30|213037.8|212887.8|213044.6|212894.6|213050.9|212900.9|213035.6|212885.6|19
1615164930000|2021-03-08 00:55:30|212414.8|212264.8|212395.4|212245.4|212414.8|212264.8|212394.1|212244.1|27
1615183480000|2021-03-08 06:04:40|213047.8|212897.8|213039.1|212889.1|213048.6|212898.6|213036.9|212886.9|24
1615164940000|2021-03-08 00:55:40|212395.7|212245.7|212394.8|212244.8|212409.6|212259.6|212393.5|212243.5|30
1615183490000|2021-03-08 06:04:50|213038.4|212888.4|213036.7|212886.7|213040.5|212890.5|213034.7|212884.7|26
1615164950000|2021-03-08 00:55:50|212394.1|212244.1|212401.1|212251.1|212402.4|212252.4|212393.3|212243.3|18
1615164960000|2021-03-08 00:56:00|212396.4|212246.4|212418.6|212268.6|212426.3|212276.3|212396.4|212246.4|33
1615183500000|2021-03-08 06:05:00|213035.2|212885.2|213025.2|212875.2|213045.7|212895.7|213022.3|212872.3|27
1615164970000|2021-03-08 00:56:10|212421.6|212271.6|212389.8|212239.8|212421.6|212271.6|212389.8|212239.8|34
1615183510000|2021-03-08 06:05:10|213026.5|212876.5|213027.5|212877.5|213035|212885|213023.8|212873.8|26
1615164980000|2021-03-08 00:56:20|212389.4|212239.4|212410|212260|212414|212264|212388.7|212238.7|26
1615183520000|2021-03-08 06:05:20|213027|212877|212999.5|212849.5|213029.5|212879.5|212999.1|212849.1|28
1615164990000|2021-03-08 00:56:30|212409.5|212259.5|212395.5|212245.5|212409.9|212259.9|212392.9|212242.9|22
1615183530000|2021-03-08 06:05:30|212993.8|212843.8|212994.4|212844.4|212997.9|212847.9|212990.9|212840.9|29
1615165000000|2021-03-08 00:56:40|212396.4|212246.4|212396.2|212246.2|212396.4|212246.4|212373.6|212223.6|34
1615183540000|2021-03-08 06:05:40|212993.3|212843.3|212997.7|212847.7|213000.6|212850.6|212992.5|212842.5|27
1615165010000|2021-03-08 00:56:50|212397.4|212247.4|212411.6|212261.6|212411.6|212261.6|212396|212246|26
1615183550000|2021-03-08 06:05:50|212990.2|212840.2|212984.3|212834.3|212990.2|212840.2|212984.3|212834.3|23
1615165020000|2021-03-08 00:57:00|212412.4|212262.4|212405.8|212255.8|212419.8|212269.8|212405.8|212255.8|28
1615183560000|2021-03-08 06:06:00|212984.1|212834.1|212970.4|212820.4|212987.5|212837.5|212969.6|212819.6|31
1615165030000|2021-03-08 00:57:10|212405.2|212255.2|212393.2|212243.2|212405.2|212255.2|212393.2|212243.2|28
1615165040000|2021-03-08 00:57:20|212392.5|212242.5|212377.1|212227.1|212393.6|212243.6|212375.8|212225.8|23
1615183570000|2021-03-08 06:06:10|212972.1|212822.1|212980.1|212830.1|212984|212834|212972|212822|26
1615165050000|2021-03-08 00:57:30|212376.5|212226.5|212380.9|212230.9|212381.4|212231.4|212375.2|212225.2|19
1615183580000|2021-03-08 06:06:20|212977.5|212827.5|212960.5|212810.5|212987.3|212837.3|212959.6|212809.6|30
1615165060000|2021-03-08 00:57:40|212382.1|212232.1|212364.3|212214.3|212382.1|212232.1|212359|212209|22
1615183590000|2021-03-08 06:06:30|212961.3|212811.3|212962.2|212812.2|212970.8|212820.8|212960.9|212810.9|22
1615165070000|2021-03-08 00:57:50|212362.2|212212.2|212369.1|212219.1|212369.1|212219.1|212361.8|212211.8|20
1615183600000|2021-03-08 06:06:40|212960.6|212810.6|212972.2|212822.2|212974.9|212824.9|212935.8|212785.8|36
1615165080000|2021-03-08 00:58:00|212369.4|212219.4|212366.9|212216.9|212369.4|212219.4|212362.4|212212.4|14
1615183610000|2021-03-08 06:06:50|212972.1|212822.1|212972.1|212822.1|212972.7|212822.7|212969.4|212819.4|16
1615165090000|2021-03-08 00:58:10|212366.8|212216.8|212364.8|212214.8|212369.3|212219.3|212364.8|212214.8|20
1615183620000|2021-03-08 06:07:00|212971.8|212821.8|212933.6|212783.6|212971.8|212821.8|212933.6|212783.6|27
1615165100000|2021-03-08 00:58:20|212363.8|212213.8|212365.6|212215.6|212369.2|212219.2|212363.8|212213.8|15
1615183630000|2021-03-08 06:07:10|212933.9|212783.9|212939.8|212789.8|212941.8|212791.8|212931.8|212781.8|26
1615165110000|2021-03-08 00:58:30|212365.3|212215.3|212364.6|212214.6|212365.4|212215.4|212359.7|212209.7|22
1615183640000|2021-03-08 06:07:20|212945|212795|212941.9|212791.9|212949.3|212799.3|212933.6|212783.6|34
1615165120000|2021-03-08 00:58:40|212364.9|212214.9|212363.9|212213.9|212365.1|212215.1|212362.8|212212.8|13
1615183650000|2021-03-08 06:07:30|212940.5|212790.5|212941.1|212791.1|212945.8|212795.8|212940.4|212790.4|25
1615165130000|2021-03-08 00:58:50|212362.3|212212.3|212368.4|212218.4|212373.6|212223.6|212362.3|212212.3|21
1615183660000|2021-03-08 06:07:40|212941.2|212791.2|212942.8|212792.8|212948.8|212798.8|212940.9|212790.9|24
1615165140000|2021-03-08 00:59:00|212368.2|212218.2|212364.9|212214.9|212368.6|212218.6|212363.9|212213.9|15
1615183670000|2021-03-08 06:07:50|212942.3|212792.3|212939.3|212789.3|212954|212804|212936.3|212786.3|23
1615165150000|2021-03-08 00:59:10|212365.9|212215.9|212373.1|212223.1|212386.8|212236.8|212365.7|212215.7|23
1615183680000|2021-03-08 06:08:00|212943.2|212793.2|212938.3|212788.3|212943.2|212793.2|212910.5|212760.5|30
1615165160000|2021-03-08 00:59:20|212372.7|212222.7|212380.6|212230.6|212398.6|212248.6|212371.1|212221.1|28
1615183690000|2021-03-08 06:08:10|212938.5|212788.5|212929.2|212779.2|212938.5|212788.5|212928.7|212778.7|27
1615165170000|2021-03-08 00:59:30|212379.1|212229.1|212380|212230|212385.5|212235.5|212379.1|212229.1|12
1615183700000|2021-03-08 06:08:20|212929.4|212779.4|212936.2|212786.2|212936.3|212786.3|212929.1|212779.1|24
1615165180000|2021-03-08 00:59:40|212378.4|212228.4|212378.1|212228.1|212379.7|212229.7|212378|212228|15
1615183710000|2021-03-08 06:08:30|212935.5|212785.5|212940.7|212790.7|212942.3|212792.3|212934.8|212784.8|18
1615165190000|2021-03-08 00:59:50|212378|212228|212422|212272|212423.8|212273.8|212378|212228|12
1615183720000|2021-03-08 06:08:40|212938.7|212788.7|212935.6|212785.6|212940.7|212790.7|212935.2|212785.2|14
1615183730000|2021-03-08 06:08:50|212938.6|212788.6|212928.6|212778.6|212938.9|212788.9|212927.8|212777.8|14
1615165200000|2021-03-08 01:00:00|212429.6|212279.6|212394.9|212244.9|212462.3|212312.3|212388.3|212238.3|39
1615183740000|2021-03-08 06:09:00|212928.4|212778.4|212932.4|212782.4|212937.4|212787.4|212927.9|212777.9|21
1615165210000|2021-03-08 01:00:10|212377.7|212227.7|212363.7|212213.7|212382.4|212232.4|212355.4|212205.4|32
1615183750000|2021-03-08 06:09:10|212931.7|212781.7|212928.3|212778.3|212939.6|212789.6|212927.9|212777.9|14
1615165220000|2021-03-08 01:00:20|212364.2|212214.2|212361.5|212211.5|212367.7|212217.7|212345.3|212195.3|32
1615183760000|2021-03-08 06:09:20|212928.2|212778.2|212933.5|212783.5|212940.6|212790.6|212928.2|212778.2|17
1615165230000|2021-03-08 01:00:30|212362.6|212212.6|212337.7|212187.7|212362.6|212212.6|212319.9|212169.9|30
1615183770000|2021-03-08 06:09:30|212934.5|212784.5|212931.5|212781.5|212938.5|212788.5|212928.1|212778.1|25
1615165240000|2021-03-08 01:00:40|212339.5|212189.5|212325.3|212175.3|212357.3|212207.3|212325.3|212175.3|26
1615183780000|2021-03-08 06:09:40|212931.7|212781.7|212933|212783|212939.2|212789.2|212930|212780|16
1615165250000|2021-03-08 01:00:50|212322.2|212172.2|212326.5|212176.5|212346.5|212196.5|212322.2|212172.2|32
1615183790000|2021-03-08 06:09:50|212942.3|212792.3|212995.4|212845.4|212997.9|212847.9|212942.3|212792.3|33
1615165260000|2021-03-08 01:01:00|212325.7|212175.7|212332.7|212182.7|212345.5|212195.5|212325.7|212175.7|34
1615165270000|2021-03-08 01:01:10|212331.8|212181.8|212347|212197|212347|212197|212325.9|212175.9|34
1615183800000|2021-03-08 06:10:00|212995.8|212845.8|212997|212847|213027.4|212877.4|212991.4|212841.4|32
1615165280000|2021-03-08 01:01:20|212355.6|212205.6|212360|212210|212361.7|212211.7|212342.2|212192.2|25
1615183810000|2021-03-08 06:10:10|212997.1|212847.1|213024.1|212874.1|213026.1|212876.1|212997.1|212847.1|34
1615165290000|2021-03-08 01:01:30|212359.3|212209.3|212358.4|212208.4|212365|212215|212356.5|212206.5|26
1615183820000|2021-03-08 06:10:20|213024.7|212874.7|213026.8|212876.8|213030.5|212880.5|213024.7|212874.7|31
1615165300000|2021-03-08 01:01:40|212356|212206|212330|212180|212358.9|212208.9|212329.3|212179.3|36
1615183830000|2021-03-08 06:10:30|213027.3|212877.3|213024.1|212874.1|213027.3|212877.3|213019.4|212869.4|24
1615165310000|2021-03-08 01:01:50|212330.7|212180.7|212337.1|212187.1|212343.4|212193.4|212328.1|212178.1|34
1615183840000|2021-03-08 06:10:40|213024.7|212874.7|213030.6|212880.6|213030.6|212880.6|213019.2|212869.2|26
1615165320000|2021-03-08 01:02:00|212337.8|212187.8|212321.8|212171.8|212344.1|212194.1|212320.7|212170.7|26
1615183850000|2021-03-08 06:10:50|213020.9|212870.9|213026.4|212876.4|213031.6|212881.6|213020.9|212870.9|29
1615165330000|2021-03-08 01:02:10|212322.1|212172.1|212321.1|212171.1|212327.3|212177.3|212321|212171|30
1615183860000|2021-03-08 06:11:00|213027.8|212877.8|213027.2|212877.2|213034.8|212884.8|213023.6|212873.6|24
1615165340000|2021-03-08 01:02:20|212320.7|212170.7|212336.1|212186.1|212336.1|212186.1|212320.7|212170.7|27
1615183870000|2021-03-08 06:11:10|213026.6|212876.6|213025.1|212875.1|213029|212879|213022.2|212872.2|12
1615165350000|2021-03-08 01:02:30|212336.4|212186.4|212305.3|212155.3|212336.4|212186.4|212285.3|212135.3|34
1615183880000|2021-03-08 06:11:20|213025.3|212875.3|213024.5|212874.5|213025.3|212875.3|213023.4|212873.4|10
1615165360000|2021-03-08 01:02:40|212300.8|212150.8|212332.5|212182.5|212336.4|212186.4|212300.8|212150.8|33
1615183890000|2021-03-08 06:11:30|213024.2|212874.2|213029.4|212879.4|213031.1|212881.1|213022.5|212872.5|22
1615165370000|2021-03-08 01:02:50|212332.9|212182.9|212333.1|212183.1|212335.9|212185.9|212312.8|212162.8|36
1615183900000|2021-03-08 06:11:40|213034.7|212884.7|213030.7|212880.7|213036.2|212886.2|213030.2|212880.2|23
1615165380000|2021-03-08 01:03:00|212332.6|212182.6|212340.7|212190.7|212343.8|212193.8|212332.6|212182.6|26
1615183910000|2021-03-08 06:11:50|213024.7|212874.7|213023.9|212873.9|213026|212876|213022.4|212872.4|26
1615165390000|2021-03-08 01:03:10|212339.4|212189.4|212343.6|212193.6|212347.7|212197.7|212330.8|212180.8|32
1615183920000|2021-03-08 06:12:00|213024.4|212874.4|213027.7|212877.7|213030.5|212880.5|213001.1|212851.1|35
1615165400000|2021-03-08 01:03:20|212342|212192|212373.5|212223.5|212374|212224|212340|212190|33
1615183930000|2021-03-08 06:12:10|213029|212879|213067.7|212917.7|213070.1|212920.1|213026|212876|26
1615165410000|2021-03-08 01:03:30|212373.4|212223.4|212359|212209|212375.3|212225.3|212358.9|212208.9|24
1615183940000|2021-03-08 06:12:20|213067.9|212917.9|213086.7|212936.7|213090.9|212940.9|213066|212916|28
1615165420000|2021-03-08 01:03:40|212360.5|212210.5|212358.5|212208.5|212362.9|212212.9|212357.5|212207.5|31
1615183950000|2021-03-08 06:12:30|213085.2|212935.2|213069.1|212919.1|213085.6|212935.6|213065.6|212915.6|26
1615165430000|2021-03-08 01:03:50|212356.8|212206.8|212342.1|212192.1|212357.5|212207.5|212339.4|212189.4|25
1615183960000|2021-03-08 06:12:40|213068.2|212918.2|213044.8|212894.8|213069.6|212919.6|213044.8|212894.8|26
1615165440000|2021-03-08 01:04:00|212341.8|212191.8|212353.1|212203.1|212361|212211|212340.1|212190.1|29
1615183970000|2021-03-08 06:12:50|213044|212894|213045.2|212895.2|213046.2|212896.2|213044|212894|17
1615165450000|2021-03-08 01:04:10|212355.2|212205.2|212344.6|212194.6|212361.2|212211.2|212341.6|212191.6|24
1615183980000|2021-03-08 06:13:00|213045.3|212895.3|213046.4|212896.4|213046.6|212896.6|213045.3|212895.3|10
1615165460000|2021-03-08 01:04:20|212346.1|212196.1|212344.2|212194.2|212348.1|212198.1|212343.5|212193.5|25
1615183990000|2021-03-08 06:13:10|213045.9|212895.9|213030.4|212880.4|213046.2|212896.2|213026.5|212876.5|21
1615165470000|2021-03-08 01:04:30|212344.1|212194.1|212346|212196|212347.3|212197.3|212344.1|212194.1|18
1615184000000|2021-03-08 06:13:20|213030.3|212880.3|213029.8|212879.8|213030.8|212880.8|213027.3|212877.3|18
1615165480000|2021-03-08 01:04:40|212346.9|212196.9|212344.8|212194.8|212348.9|212198.9|212343.8|212193.8|31
1615184010000|2021-03-08 06:13:30|213029.5|212879.5|213048.9|212898.9|213048.9|212898.9|213027.6|212877.6|21
1615165490000|2021-03-08 01:04:50|212345.3|212195.3|212347.1|212197.1|212348.1|212198.1|212345.3|212195.3|14
1615184020000|2021-03-08 06:13:40|213052.4|212902.4|213060.4|212910.4|213063.9|212913.9|213049.9|212899.9|26
1615184030000|2021-03-08 06:13:50|213048.6|212898.6|213063|212913|213067.8|212917.8|213048.6|212898.6|18
1615165500000|2021-03-08 01:05:00|212347.2|212197.2|212344.6|212194.6|212349.4|212199.4|212344.6|212194.6|14
1615184040000|2021-03-08 06:14:00|213062.7|212912.7|213064.5|212914.5|213066.4|212916.4|213051.7|212901.7|23
1615165510000|2021-03-08 01:05:10|212347.2|212197.2|212346|212196|212350.5|212200.5|212344.2|212194.2|18
1615184050000|2021-03-08 06:14:10|213064.8|212914.8|213060.8|212910.8|213067.7|212917.7|213060.8|212910.8|24
1615165520000|2021-03-08 01:05:20|212346.9|212196.9|212348.5|212198.5|212349.8|212199.8|212345.5|212195.5|19
1615184060000|2021-03-08 06:14:20|213061.8|212911.8|213064.7|212914.7|213066.3|212916.3|213061.8|212911.8|23
1615165530000|2021-03-08 01:05:30|212349.4|212199.4|212344.9|212194.9|212349.4|212199.4|212324.1|212174.1|24
1615184070000|2021-03-08 06:14:30|213064.5|212914.5|213101.2|212951.2|213101.2|212951.2|213063.2|212913.2|24
1615165540000|2021-03-08 01:05:40|212346.3|212196.3|212347.5|212197.5|212350.2|212200.2|212345.4|212195.4|17
1615184080000|2021-03-08 06:14:40|213098.4|212948.4|213073.6|212923.6|213102.2|212952.2|213072.3|212922.3|23
1615165550000|2021-03-08 01:05:50|212346.8|212196.8|212346.1|212196.1|212349.3|212199.3|212345.6|212195.6|21
1615184090000|2021-03-08 06:14:50|213076.2|212926.2|213062.3|212912.3|213078|212928|213061.4|212911.4|26
1615165560000|2021-03-08 01:06:00|212346.6|212196.6|212351.1|212201.1|212351.9|212201.9|212346.1|212196.1|18
1615184100000|2021-03-08 06:15:00|213063.9|212913.9|213029.2|212879.2|213067.9|212917.9|213025.3|212875.3|30
1615165570000|2021-03-08 01:06:10|212351|212201|212351.5|212201.5|212351.5|212201.5|212347.6|212197.6|13
1615184110000|2021-03-08 06:15:10|213026.4|212876.4|213049.6|212899.6|213051.3|212901.3|213026.4|212876.4|28
1615165580000|2021-03-08 01:06:20|212351.9|212201.9|212349.3|212199.3|212352.4|212202.4|212349.2|212199.2|14
1615184120000|2021-03-08 06:15:20|213049.7|212899.7|213047.5|212897.5|213068|212918|213047.5|212897.5|26
1615165590000|2021-03-08 01:06:30|212349.1|212199.1|212330|212180|212349.1|212199.1|212322.3|212172.3|23
1615184130000|2021-03-08 06:15:30|213047.9|212897.9|213050.3|212900.3|213055.8|212905.8|213046.6|212896.6|29
1615165600000|2021-03-08 01:06:40|212330.2|212180.2|212324.7|212174.7|212347|212197|212324.7|212174.7|21
1615184140000|2021-03-08 06:15:40|213049.9|212899.9|213053.5|212903.5|213055.5|212905.5|213048.9|212898.9|29
1615165610000|2021-03-08 01:06:50|212325.7|212175.7|212347.7|212197.7|212349.4|212199.4|212324.3|212174.3|28
1615184150000|2021-03-08 06:15:50|213053.9|212903.9|213048.5|212898.5|213053.9|212903.9|213039.5|212889.5|28
1615165620000|2021-03-08 01:07:00|212347.4|212197.4|212340|212190|212356.7|212206.7|212339.9|212189.9|25
1615184160000|2021-03-08 06:16:00|213048.9|212898.9|213056.4|212906.4|213057.7|212907.7|213048.9|212898.9|26
1615165630000|2021-03-08 01:07:10|212340.2|212190.2|212322.9|212172.9|212352.8|212202.8|212322.9|212172.9|25
1615184170000|2021-03-08 06:16:10|213056.6|212906.6|213060.9|212910.9|213074.8|212924.8|213056.6|212906.6|28
1615165640000|2021-03-08 01:07:20|212322.7|212172.7|212296.5|212146.5|212325.1|212175.1|212296.5|212146.5|21
1615184180000|2021-03-08 06:16:20|213060.5|212910.5|213055.8|212905.8|213064.8|212914.8|213055.1|212905.1|19
1615165650000|2021-03-08 01:07:30|212296.7|212146.7|212302.8|212152.8|212304.7|212154.7|212296.7|212146.7|23
1615184190000|2021-03-08 06:16:30|213055|212905|213053|212903|213060.2|212910.2|213053|212903|26
1615165660000|2021-03-08 01:07:40|212303.1|212153.1|212355.1|212205.1|212355.1|212205.1|212302.6|212152.6|24
1615184200000|2021-03-08 06:16:40|213046.7|212896.7|213058.2|212908.2|213061.6|212911.6|213040.8|212890.8|34
1615165670000|2021-03-08 01:07:50|212352.4|212202.4|212354.5|212204.5|212356.5|212206.5|212350.2|212200.2|28
1615184210000|2021-03-08 06:16:50|213064.6|212914.6|213056.1|212906.1|213064.6|212914.6|213050.8|212900.8|28
1615165680000|2021-03-08 01:08:00|212352.5|212202.5|212333.8|212183.8|212352.5|212202.5|212322.4|212172.4|27
1615184220000|2021-03-08 06:17:00|213055.2|212905.2|213054.4|212904.4|213057.9|212907.9|213054|212904|24
1615165690000|2021-03-08 01:08:10|212322.9|212172.9|212328.4|212178.4|212338.6|212188.6|212322.9|212172.9|19
1615184230000|2021-03-08 06:17:10|213054|212904|213024.7|212874.7|213054.7|212904.7|213024.7|212874.7|23
1615165700000|2021-03-08 01:08:20|212328.5|212178.5|212327.1|212177.1|212334.1|212184.1|212322.4|212172.4|23
1615184240000|2021-03-08 06:17:20|213024.9|212874.9|213024.9|212874.9|213025.7|212875.7|213021.3|212871.3|20
1615165710000|2021-03-08 01:08:30|212331.7|212181.7|212315.9|212165.9|212331.7|212181.7|212309.7|212159.7|26
1615184250000|2021-03-08 06:17:30|213024.4|212874.4|213023.2|212873.2|213024.4|212874.4|213022.3|212872.3|13
1615165720000|2021-03-08 01:08:40|212316.6|212166.6|212322.4|212172.4|212322.4|212172.4|212316.6|212166.6|21
1615184260000|2021-03-08 06:17:40|213023.4|212873.4|213022|212872|213023.4|212873.4|213020.3|212870.3|20
1615165730000|2021-03-08 01:08:50|212323|212173|212318.7|212168.7|212323.2|212173.2|212318.1|212168.1|18
1615184270000|2021-03-08 06:17:50|213022.2|212872.2|213028.8|212878.8|213033.4|212883.4|213017.1|212867.1|19
1615165740000|2021-03-08 01:09:00|212310.4|212160.4|212303.1|212153.1|212310.4|212160.4|212303.1|212153.1|21
1615184280000|2021-03-08 06:18:00|213028.6|212878.6|213030.3|212880.3|213032.5|212882.5|213024|212874|20
1615165750000|2021-03-08 01:09:10|212304|212154|212279.3|212129.3|212308.1|212158.1|212279.3|212129.3|20
1615184290000|2021-03-08 06:18:10|213023.4|212873.4|213047.1|212897.1|213049.2|212899.2|213020.5|212870.5|31
1615165760000|2021-03-08 01:09:20|212279.1|212129.1|212282.1|212132.1|212283.3|212133.3|212274.7|212124.7|23
1615184300000|2021-03-08 06:18:20|213047|212897|213048.9|212898.9|213049|212899|213046.6|212896.6|18
1615165770000|2021-03-08 01:09:30|212282.4|212132.4|212315.2|212165.2|212315.5|212165.5|212275.9|212125.9|22
1615184310000|2021-03-08 06:18:30|213049.4|212899.4|213059.4|212909.4|213064.7|212914.7|213030|212880|24
1615165780000|2021-03-08 01:09:40|212317.3|212167.3|212319.7|212169.7|212321.7|212171.7|212317.1|212167.1|22
1615184320000|2021-03-08 06:18:40|213057.6|212907.6|213062.5|212912.5|213063.7|212913.7|213057.2|212907.2|29
1615165790000|2021-03-08 01:09:50|212318|212168|212308.3|212158.3|212319.9|212169.9|212298.5|212148.5|30
1615184330000|2021-03-08 06:18:50|213061.3|212911.3|213064.1|212914.1|213065.9|212915.9|213060.4|212910.4|20
1615184340000|2021-03-08 06:19:00|213065.6|212915.6|213093|212943|213094.3|212944.3|213065.6|212915.6|32
1615165800000|2021-03-08 01:10:00|212309.3|212159.3|212307.3|212157.3|212310.5|212160.5|212305.7|212155.7|34
1615184350000|2021-03-08 06:19:10|213093.4|212943.4|213090.4|212940.4|213100.3|212950.3|213090.4|212940.4|25
1615165810000|2021-03-08 01:10:10|212307.5|212157.5|212305.5|212155.5|212307.5|212157.5|212302.9|212152.9|20
1615184360000|2021-03-08 06:19:20|213090.9|212940.9|213096.2|212946.2|213096.2|212946.2|213088.9|212938.9|12
1615165820000|2021-03-08 01:10:20|212305.1|212155.1|212337|212187|212339.5|212189.5|212305.1|212155.1|29
1615184370000|2021-03-08 06:19:30|213095.5|212945.5|213080.6|212930.6|213095.5|212945.5|213077.5|212927.5|25
1615165830000|2021-03-08 01:10:30|212336.8|212186.8|212335.2|212185.2|212339.6|212189.6|212326.9|212176.9|18
1615184380000|2021-03-08 06:19:40|213079.6|212929.6|213074.4|212924.4|213082.2|212932.2|213073.9|212923.9|14
1615165840000|2021-03-08 01:10:40|212332.4|212182.4|212316.6|212166.6|212332.9|212182.9|212311|212161|20
1615184390000|2021-03-08 06:19:50|213074.6|212924.6|213087.1|212937.1|213092|212942|213073.9|212923.9|18
1615165850000|2021-03-08 01:10:50|212319.8|212169.8|212280.2|212130.2|212319.8|212169.8|212274.2|212124.2|26
1615165860000|2021-03-08 01:11:00|212281.2|212131.2|212282.2|212132.2|212285.6|212135.6|212281.2|212131.2|24
1615184400000|2021-03-08 06:20:00|213090.7|212940.7|213092.7|212942.7|213095.9|212945.9|213089.1|212939.1|26
1615165870000|2021-03-08 01:11:10|212282.4|212132.4|212258.7|212108.7|212283.3|212133.3|212252.7|212102.7|29
1615184410000|2021-03-08 06:20:10|213081.3|212931.3|213095.3|212945.3|213104|212954|213074.6|212924.6|25
1615165880000|2021-03-08 01:11:20|212258.4|212108.4|212258.1|212108.1|212258.6|212108.6|212257.1|212107.1|26
1615184420000|2021-03-08 06:20:20|213096.5|212946.5|213099.3|212949.3|213103.5|212953.5|213094.9|212944.9|18
1615165890000|2021-03-08 01:11:30|212255.9|212105.9|212232.2|212082.2|212256.2|212106.2|212225.5|212075.5|24
1615184430000|2021-03-08 06:20:30|213098.4|212948.4|213080.3|212930.3|213101.3|212951.3|213077.5|212927.5|19
1615165900000|2021-03-08 01:11:40|212231.1|212081.1|212226.2|212076.2|212233|212083|212224.5|212074.5|32
1615184440000|2021-03-08 06:20:40|213080.7|212930.7|213083.9|212933.9|213097.4|212947.4|213075.5|212925.5|29
1615165910000|2021-03-08 01:11:50|212225.9|212075.9|212256.5|212106.5|212260.5|212110.5|212215|212065|39
1615184450000|2021-03-08 06:20:50|213082.6|212932.6|213088.7|212938.7|213093.8|212943.8|213082.5|212932.5|23
1615165920000|2021-03-08 01:12:00|212257.4|212107.4|212251.2|212101.2|212257.4|212107.4|212249.6|212099.6|40
1615184460000|2021-03-08 06:21:00|213090.3|212940.3|213092.9|212942.9|213092.9|212942.9|213086.2|212936.2|23
1615165930000|2021-03-08 01:12:10|212251.1|212101.1|212258.3|212108.3|212264.1|212114.1|212251.1|212101.1|32
1615184470000|2021-03-08 06:21:10|213100.1|212950.1|213118.2|212968.2|213118.2|212968.2|213098.6|212948.6|29
1615165940000|2021-03-08 01:12:20|212259.1|212109.1|212256.5|212106.5|212261.4|212111.4|212256.5|212106.5|25
1615184480000|2021-03-08 06:21:20|213117.4|212967.4|213105|212955|213121.1|212971.1|213101.9|212951.9|22
1615165950000|2021-03-08 01:12:30|212256.6|212106.6|212245.9|212095.9|212256.6|212106.6|212244.5|212094.5|32
1615184490000|2021-03-08 06:21:30|213104.4|212954.4|213103.3|212953.3|213110.2|212960.2|213101.3|212951.3|20
1615165960000|2021-03-08 01:12:40|212247.8|212097.8|212251|212101|212252.3|212102.3|212243.7|212093.7|26
1615184500000|2021-03-08 06:21:40|213103.4|212953.4|213108.8|212958.8|213108.8|212958.8|213102.4|212952.4|18
1615184510000|2021-03-08 06:21:50|213106.8|212956.8|213106.1|212956.1|213107.4|212957.4|213103.5|212953.5|13
1615165970000|2021-03-08 01:12:50|212252.1|212102.1|212245.1|212095.1|212253.6|212103.6|212245.1|212095.1|23
1615184520000|2021-03-08 06:22:00|213108.2|212958.2|213110.1|212960.1|213113.7|212963.7|213099.3|212949.3|18
1615165980000|2021-03-08 01:13:00|212247.6|212097.6|212237.3|212087.3|212251.9|212101.9|212233.7|212083.7|33
1615184530000|2021-03-08 06:22:10|213109.8|212959.8|213103|212953|213109.8|212959.8|213100.1|212950.1|21
1615165990000|2021-03-08 01:13:10|212239.6|212089.6|212231.2|212081.2|212241.1|212091.1|212230.6|212080.6|28
1615184540000|2021-03-08 06:22:20|213101.4|212951.4|213092.1|212942.1|213104.2|212954.2|213089.9|212939.9|22
1615166000000|2021-03-08 01:13:20|212233|212083|212245.4|212095.4|212250.1|212100.1|212232.7|212082.7|34
1615184550000|2021-03-08 06:22:30|213092.6|212942.6|213100.8|212950.8|213101.6|212951.6|213092|212942|18
1615166010000|2021-03-08 01:13:30|212245|212095|212244.9|212094.9|212247.2|212097.2|212238.2|212088.2|32
1615184560000|2021-03-08 06:22:40|213091.8|212941.8|213096.6|212946.6|213098.9|212948.9|213089.8|212939.8|21
1615166020000|2021-03-08 01:13:40|212243.7|212093.7|212240.4|212090.4|212245.8|212095.8|212239.9|212089.9|30
1615184570000|2021-03-08 06:22:50|213097.3|212947.3|213088.8|212938.8|213097.3|212947.3|213087.2|212937.2|15
1615166030000|2021-03-08 01:13:50|212240.6|212090.6|212249.4|212099.4|212252.6|212102.6|212240.6|212090.6|24
1615184580000|2021-03-08 06:23:00|213087.9|212937.9|213079.8|212929.8|213087.9|212937.9|213064.1|212914.1|27
1615166040000|2021-03-08 01:14:00|212248.7|212098.7|212251|212101|212251|212101|212243.6|212093.6|33
1615184590000|2021-03-08 06:23:10|213080.5|212930.5|213089.1|212939.1|213091|212941|213079.8|212929.8|28
1615166050000|2021-03-08 01:14:10|212250.7|212100.7|212248.7|212098.7|212253.1|212103.1|212241.2|212091.2|37
1615184600000|2021-03-08 06:23:20|213090.2|212940.2|213092.6|212942.6|213092.6|212942.6|213087|212937|19
1615166060000|2021-03-08 01:14:20|212247.5|212097.5|212249|212099|212253|212103|212244.6|212094.6|35
1615184610000|2021-03-08 06:23:30|213088.9|212938.9|213095.9|212945.9|213097.4|212947.4|213088.9|212938.9|23
1615166070000|2021-03-08 01:14:30|212247.6|212097.6|212280.1|212130.1|212283.3|212133.3|212245|212095|33
1615184620000|2021-03-08 06:23:40|213096.4|212946.4|213095.2|212945.2|213097.3|212947.3|213094.4|212944.4|17
1615166080000|2021-03-08 01:14:40|212270.6|212120.6|212286.7|212136.7|212287.9|212137.9|212264.8|212114.8|39
1615184630000|2021-03-08 06:23:50|213093.7|212943.7|213095.4|212945.4|213097.8|212947.8|213091.6|212941.6|19
1615166090000|2021-03-08 01:14:50|212286.9|212136.9|212285.7|212135.7|212291.7|212141.7|212284.8|212134.8|31
1615184640000|2021-03-08 06:24:00|213096.3|212946.3|213109|212959|213111.7|212961.7|213095.6|212945.6|23
1615166100000|2021-03-08 01:15:00|212286.1|212136.1|212287.8|212137.8|212292.3|212142.3|212282.5|212132.5|36
1615184650000|2021-03-08 06:24:10|213107.8|212957.8|213113|212963|213118.1|212968.1|213106|212956|23
1615166110000|2021-03-08 01:15:10|212290.5|212140.5|212290.2|212140.2|212292.6|212142.6|212286.4|212136.4|31
1615184660000|2021-03-08 06:24:20|213112.7|212962.7|213103.5|212953.5|213115.5|212965.5|213100.9|212950.9|18
1615166120000|2021-03-08 01:15:20|212289.8|212139.8|212295.5|212145.5|212296.3|212146.3|212286.9|212136.9|30
1615184670000|2021-03-08 06:24:30|213103.7|212953.7|213105.7|212955.7|213107.8|212957.8|213103.4|212953.4|16
1615166130000|2021-03-08 01:15:30|212295.1|212145.1|212322|212172|212322|212172|212287.7|212137.7|37
1615184680000|2021-03-08 06:24:40|213105.4|212955.4|213103.2|212953.2|213105.6|212955.6|213099.6|212949.6|14
1615166140000|2021-03-08 01:15:40|212318.4|212168.4|212330.9|212180.9|212341.1|212191.1|212318.4|212168.4|35
1615184690000|2021-03-08 06:24:50|213103.4|212953.4|213083.4|212933.4|213105.9|212955.9|213080.8|212930.8|23
1615166150000|2021-03-08 01:15:50|212332.5|212182.5|212333.9|212183.9|212337.2|212187.2|212331.3|212181.3|35
1615166160000|2021-03-08 01:16:00|212334|212184|212331.2|212181.2|212334|212184|212328.4|212178.4|31
1615184700000|2021-03-08 06:25:00|213083|212933|213091.7|212941.7|213091.9|212941.9|213081.2|212931.2|20
1615166170000|2021-03-08 01:16:10|212330.8|212180.8|212329.8|212179.8|212335.7|212185.7|212327.4|212177.4|32
1615184710000|2021-03-08 06:25:10|213092.5|212942.5|213105|212955|213109.6|212959.6|213087|212937|28
1615166180000|2021-03-08 01:16:20|212332.8|212182.8|212336.9|212186.9|212339.8|212189.8|212332|212182|31
1615184720000|2021-03-08 06:25:20|213105.6|212955.6|213109.2|212959.2|213113.2|212963.2|213099.8|212949.8|8
1615166190000|2021-03-08 01:16:30|212348.5|212198.5|212385.5|212235.5|212393.9|212243.9|212347.4|212197.4|33
1615184730000|2021-03-08 06:25:30|213112|212962|213097.2|212947.2|213112|212962|213085.4|212935.4|15
1615166200000|2021-03-08 01:16:40|212386|212236|212401.1|212251.1|212408.1|212258.1|212384.4|212234.4|30
1615184740000|2021-03-08 06:25:40|213095.3|212945.3|213105.2|212955.2|213105.2|212955.2|213089.4|212939.4|26
1615166210000|2021-03-08 01:16:50|212403.3|212253.3|212400.8|212250.8|212403.8|212253.8|212400.5|212250.5|32
1615184750000|2021-03-08 06:25:50|213102.5|212952.5|213104.2|212954.2|213116.3|212966.3|213100|212950|15
1615166220000|2021-03-08 01:17:00|212401.7|212251.7|212402.7|212252.7|212403.1|212253.1|212400.6|212250.6|17
1615184760000|2021-03-08 06:26:00|213104|212954|213101.6|212951.6|213107|212957|213099.2|212949.2|12
1615166230000|2021-03-08 01:17:10|212402.5|212252.5|212401.6|212251.6|212406.8|212256.8|212400.8|212250.8|21
1615184770000|2021-03-08 06:26:10|213101.7|212951.7|213107.7|212957.7|213109|212959|213100.7|212950.7|26
1615166240000|2021-03-08 01:17:20|212400.7|212250.7|212427.6|212277.6|212427.6|212277.6|212400.7|212250.7|20
1615184780000|2021-03-08 06:26:20|213107.6|212957.6|213106.2|212956.2|213112|212962|213103.8|212953.8|16
1615166250000|2021-03-08 01:17:30|212424.5|212274.5|212401.8|212251.8|212435|212285|212397.7|212247.7|34
1615184790000|2021-03-08 06:26:30|213108.1|212958.1|213092.9|212942.9|213108.6|212958.6|213092.9|212942.9|21
1615166260000|2021-03-08 01:17:40|212401.9|212251.9|212403.4|212253.4|212405.9|212255.9|212401.9|212251.9|23
1615184800000|2021-03-08 06:26:40|213093.6|212943.6|213095.3|212945.3|213098.6|212948.6|213091.4|212941.4|29
1615166270000|2021-03-08 01:17:50|212403.5|212253.5|212380.2|212230.2|212403.5|212253.5|212377.6|212227.6|27
1615184810000|2021-03-08 06:26:50|213094.5|212944.5|213102.4|212952.4|213102.8|212952.8|213093.8|212943.8|25
1615166280000|2021-03-08 01:18:00|212379.5|212229.5|212421.7|212271.7|212421.7|212271.7|212377.3|212227.3|32
1615184820000|2021-03-08 06:27:00|213101.9|212951.9|213093.8|212943.8|213103.6|212953.6|213087.7|212937.7|23
1615166290000|2021-03-08 01:18:10|212428.3|212278.3|212435|212285|212442.1|212292.1|212406.6|212256.6|39
1615184830000|2021-03-08 06:27:10|213090.5|212940.5|213108.9|212958.9|213108.9|212958.9|213090.2|212940.2|25
1615166300000|2021-03-08 01:18:20|212435.1|212285.1|212459.5|212309.5|212462.3|212312.3|212431.2|212281.2|34
1615184840000|2021-03-08 06:27:20|213111.1|212961.1|213107.1|212957.1|213111.1|212961.1|213103.9|212953.9|14
1615166310000|2021-03-08 01:18:30|212461.1|212311.1|212458.7|212308.7|212461.1|212311.1|212451.5|212301.5|30
1615184850000|2021-03-08 06:27:30|213104.1|212954.1|213103|212953|213105.9|212955.9|213101.1|212951.1|16
1615166320000|2021-03-08 01:18:40|212457.8|212307.8|212454.1|212304.1|212472.5|212322.5|212454.1|212304.1|31
1615184860000|2021-03-08 06:27:40|213102.2|212952.2|213101|212951|213103.7|212953.7|213101|212951|10
1615166330000|2021-03-08 01:18:50|212454.4|212304.4|212504.6|212354.6|212505.5|212355.5|212453.3|212303.3|31
1615184870000|2021-03-08 06:27:50|213097.3|212947.3|213090.8|212940.8|213106.3|212956.3|213090.2|212940.2|13
1615166340000|2021-03-08 01:19:00|212503.8|212353.8|212433.3|212283.3|212503.8|212353.8|212433.3|212283.3|30
1615184880000|2021-03-08 06:28:00|213090.4|212940.4|213092.6|212942.6|213092.9|212942.9|213088.3|212938.3|16
1615166350000|2021-03-08 01:19:10|212433.4|212283.4|212430|212280|212433.4|212283.4|212426.2|212276.2|31
1615184890000|2021-03-08 06:28:10|213091.4|212941.4|213099.7|212949.7|213101.9|212951.9|213089.3|212939.3|21
1615166360000|2021-03-08 01:19:20|212430.8|212280.8|212423|212273|212430.8|212280.8|212412.6|212262.6|34
1615184900000|2021-03-08 06:28:20|213099.4|212949.4|213099.5|212949.5|213101.1|212951.1|213080.8|212930.8|23
1615166370000|2021-03-08 01:19:30|212420.6|212270.6|212433.3|212283.3|212436.8|212286.8|212416.1|212266.1|32
1615184910000|2021-03-08 06:28:30|213105.9|212955.9|213097.9|212947.9|213105.9|212955.9|213088.7|212938.7|31
1615166380000|2021-03-08 01:19:40|212431.5|212281.5|212430.2|212280.2|212446.5|212296.5|212429.9|212279.9|28
1615184920000|2021-03-08 06:28:40|213097.5|212947.5|213102.9|212952.9|213103.6|212953.6|213096.9|212946.9|18
1615166390000|2021-03-08 01:19:50|212429.8|212279.8|212448.5|212298.5|212451.9|212301.9|212429.7|212279.7|27
1615184930000|2021-03-08 06:28:50|213102.1|212952.1|213150.7|213000.7|213150.7|213000.7|213100.3|212950.3|26
1615166400000|2021-03-08 01:20:00|212447.7|212297.7|212480.8|212330.8|212480.8|212330.8|212447.7|212297.7|27
1615184940000|2021-03-08 06:29:00|213170.7|213020.7|213174.5|213024.5|213187.9|213037.9|213169.8|213019.8|33
1615166410000|2021-03-08 01:20:10|212478.2|212328.2|212436.1|212286.1|212479.6|212329.6|212436.1|212286.1|33
1615184950000|2021-03-08 06:29:10|213174.7|213024.7|213132.1|212982.1|213185|213035|213128.5|212978.5|30
1615166420000|2021-03-08 01:20:20|212430.3|212280.3|212424.7|212274.7|212437|212287|212424.7|212274.7|31
1615184960000|2021-03-08 06:29:20|213131.4|212981.4|213121.6|212971.6|213137.1|212987.1|213119.6|212969.6|22
1615166430000|2021-03-08 01:20:30|212427.4|212277.4|212434|212284|212439.1|212289.1|212426.2|212276.2|31
1615184970000|2021-03-08 06:29:30|213124.7|212974.7|213097.4|212947.4|213131.8|212981.8|213096.4|212946.4|34
1615166440000|2021-03-08 01:20:40|212434.1|212284.1|212433.1|212283.1|212440.1|212290.1|212431.4|212281.4|28
1615184980000|2021-03-08 06:29:40|213096.2|212946.2|213099.3|212949.3|213099.3|212949.3|213095.3|212945.3|28
1615166450000|2021-03-08 01:20:50|212433.5|212283.5|212409.6|212259.6|212440.5|212290.5|212409.6|212259.6|27
1615184990000|2021-03-08 06:29:50|213098.7|212948.7|213102.5|212952.5|213102.8|212952.8|213098.5|212948.5|22
1615166460000|2021-03-08 01:21:00|212408.9|212258.9|212426.6|212276.6|212430.2|212280.2|212405.1|212255.1|30
1615185000000|2021-03-08 06:30:00|213107.6|212957.6|213106|212956|213112.6|212962.6|213103.4|212953.4|24
1615166470000|2021-03-08 01:21:10|212424.2|212274.2|212424.4|212274.4|212435.1|212285.1|212413.2|212263.2|28
1615185010000|2021-03-08 06:30:10|213107.5|212957.5|213109.9|212959.9|213112.9|212962.9|213103.1|212953.1|26
1615166480000|2021-03-08 01:21:20|212422.4|212272.4|212435.8|212285.8|212436.8|212286.8|212422.4|212272.4|34
1615185020000|2021-03-08 06:30:20|213104.9|212954.9|213127.9|212977.9|213137.9|212987.9|213104.9|212954.9|32
1615166490000|2021-03-08 01:21:30|212435.6|212285.6|212436.5|212286.5|212436.9|212286.9|212430.7|212280.7|24
1615185030000|2021-03-08 06:30:30|213126.8|212976.8|213109.6|212959.6|213143.4|212993.4|213102.3|212952.3|34
1615166500000|2021-03-08 01:21:40|212436.8|212286.8|212436.3|212286.3|212440.3|212290.3|212432.8|212282.8|31
1615185040000|2021-03-08 06:30:40|213111.7|212961.7|213109.2|212959.2|213112.2|212962.2|213102.5|212952.5|32
1615166510000|2021-03-08 01:21:50|212434.3|212284.3|212476.2|212326.2|212479|212329|212432.8|212282.8|34
1615185050000|2021-03-08 06:30:50|213109|212959|213110.2|212960.2|213110.2|212960.2|213106.3|212956.3|28
1615166520000|2021-03-08 01:22:00|212487.1|212337.1|212516.8|212366.8|212519.6|212369.6|212481.2|212331.2|29
1615185060000|2021-03-08 06:31:00|213108.7|212958.7|213116.6|212966.6|213126.7|212976.7|213104.5|212954.5|29
1615166530000|2021-03-08 01:22:10|212516.4|212366.4|212500.2|212350.2|212526.6|212376.6|212498.4|212348.4|26
1615185070000|2021-03-08 06:31:10|213118|212968|213109.3|212959.3|213118.8|212968.8|213102|212952|28
1615166540000|2021-03-08 01:22:20|212499.2|212349.2|212495.6|212345.6|212503.6|212353.6|212495.6|212345.6|26
1615185080000|2021-03-08 06:31:20|213102.1|212952.1|213140.4|212990.4|213140.4|212990.4|213102.1|212952.1|28
1615166550000|2021-03-08 01:22:30|212505|212355|212500.2|212350.2|212505.9|212355.9|212495.1|212345.1|26
1615185090000|2021-03-08 06:31:30|213144.6|212994.6|213172.6|213022.6|213174.9|213024.9|213144.6|212994.6|24
1615166560000|2021-03-08 01:22:40|212499.5|212349.5|212508.6|212358.6|212508.6|212358.6|212498.6|212348.6|25
1615185100000|2021-03-08 06:31:40|213183.5|213033.5|213196.6|213046.6|213202|213052|213183.5|213033.5|31
1615166570000|2021-03-08 01:22:50|212507.9|212357.9|212486.3|212336.3|212535.9|212385.9|212471.5|212321.5|37
1615185110000|2021-03-08 06:31:50|213196.9|213046.9|213198.4|213048.4|213200.1|213050.1|213196.9|213046.9|25
1615166580000|2021-03-08 01:23:00|212486.8|212336.8|212496|212346|212496.2|212346.2|212480.6|212330.6|30
1615185120000|2021-03-08 06:32:00|213203|213053|213227.9|213077.9|213227.9|213077.9|213197|213047|26
1615166590000|2021-03-08 01:23:10|212496.1|212346.1|212496.7|212346.7|212498.6|212348.6|212495|212345|18
1615185130000|2021-03-08 06:32:10|213228.1|213078.1|213236|213086|213246.4|213096.4|213220.3|213070.3|36
1615166600000|2021-03-08 01:23:20|212495.8|212345.8|212503.2|212353.2|212516.4|212366.4|212495.8|212345.8|35
1615185140000|2021-03-08 06:32:20|213235.9|213085.9|213222.1|213072.1|213235.9|213085.9|213221.5|213071.5|32
1615166610000|2021-03-08 01:23:30|212502.9|212352.9|212504.1|212354.1|212545.1|212395.1|212501.4|212351.4|32
1615185150000|2021-03-08 06:32:30|213221.6|213071.6|213218.2|213068.2|213222|213072|213215|213065|28
1615166620000|2021-03-08 01:23:40|212506.7|212356.7|212486.5|212336.5|212506.7|212356.7|212484.8|212334.8|29
1615185160000|2021-03-08 06:32:40|213217|213067|213215.7|213065.7|213217.9|213067.9|213214.7|213064.7|15
1615166630000|2021-03-08 01:23:50|212486.4|212336.4|212489.3|212339.3|212490.8|212340.8|212486.3|212336.3|29
1615185170000|2021-03-08 06:32:50|213217.1|213067.1|213201.5|213051.5|213219.4|213069.4|213198.2|213048.2|24
1615166640000|2021-03-08 01:24:00|212487.5|212337.5|212481.1|212331.1|212489.5|212339.5|212479.7|212329.7|24
1615166650000|2021-03-08 01:24:10|212480.8|212330.8|212483.9|212333.9|212483.9|212333.9|212473.5|212323.5|26
1615185180000|2021-03-08 06:33:00|213203|213053|213214.1|213064.1|213215.7|213065.7|213202.6|213052.6|23
1615166660000|2021-03-08 01:24:20|212482.9|212332.9|212524|212374|212525|212375|212475|212325|32
1615185190000|2021-03-08 06:33:10|213214|213064|213213.6|213063.6|213215.8|213065.8|213213.6|213063.6|14
1615166670000|2021-03-08 01:24:30|212524.2|212374.2|212531.7|212381.7|212553.1|212403.1|212522.6|212372.6|35
1615185200000|2021-03-08 06:33:20|213213.9|213063.9|213209.1|213059.1|213215.2|213065.2|213207.7|213057.7|24
1615166680000|2021-03-08 01:24:40|212527.8|212377.8|212528.8|212378.8|212530.8|212380.8|212527.4|212377.4|32
1615185210000|2021-03-08 06:33:30|213208.8|213058.8|213214.3|213064.3|213214.9|213064.9|213208.8|213058.8|18
1615166690000|2021-03-08 01:24:50|212528.4|212378.4|212500.1|212350.1|212533.2|212383.2|212498.3|212348.3|35
1615185220000|2021-03-08 06:33:40|213214.6|213064.6|213212.4|213062.4|213223.6|213073.6|213209.1|213059.1|20
1615185230000|2021-03-08 06:33:50|213217.4|213067.4|213213.9|213063.9|213217.4|213067.4|213203.1|213053.1|13
1615166700000|2021-03-08 01:25:00|212501.8|212351.8|212528.5|212378.5|212537.8|212387.8|212500|212350|33
1615185240000|2021-03-08 06:34:00|213213.2|213063.2|213179.5|213029.5|213219.9|213069.9|213177.8|213027.8|28
1615166710000|2021-03-08 01:25:10|212532|212382|212522.1|212372.1|212549.4|212399.4|212515.4|212365.4|38
1615185250000|2021-03-08 06:34:10|213179.6|213029.6|213169.5|213019.5|213183.2|213033.2|213165.1|213015.1|23
1615166720000|2021-03-08 01:25:20|212522|212372|212528.8|212378.8|212529.7|212379.7|212520.6|212370.6|30
1615185260000|2021-03-08 06:34:20|213170.3|213020.3|213182.8|213032.8|213184|213034|213170.2|213020.2|24
1615166730000|2021-03-08 01:25:30|212528.7|212378.7|212547.9|212397.9|212579.1|212429.1|212528.4|212378.4|33
1615185270000|2021-03-08 06:34:30|213183.5|213033.5|213186.6|213036.6|213192.9|213042.9|213182.9|213032.9|24
1615166740000|2021-03-08 01:25:40|212550.8|212400.8|212557.7|212407.7|212566.9|212416.9|212521.3|212371.3|32
1615185280000|2021-03-08 06:34:40|213188.9|213038.9|213192.4|213042.4|213202|213052|213188.5|213038.5|30
1615166750000|2021-03-08 01:25:50|212557.8|212407.8|212532.2|212382.2|212557.8|212407.8|212525.5|212375.5|33
1615185290000|2021-03-08 06:34:50|213191.9|213041.9|213190.1|213040.1|213192.8|213042.8|213189.3|213039.3|21
1615166760000|2021-03-08 01:26:00|212528.9|212378.9|212525.4|212375.4|212530.4|212380.4|212522.8|212372.8|27
1615166770000|2021-03-08 01:26:10|212531.7|212381.7|212529.3|212379.3|212531.7|212381.7|212529.3|212379.3|17
1615185300000|2021-03-08 06:35:00|213190.8|213040.8|213229.3|213079.3|213238.9|213088.9|213189.5|213039.5|35
1615166780000|2021-03-08 01:26:20|212528.5|212378.5|212528.4|212378.4|212531.3|212381.3|212527.7|212377.7|23
1615185310000|2021-03-08 06:35:10|213231.1|213081.1|213216|213066|213234.3|213084.3|213216|213066|32
1615166790000|2021-03-08 01:26:30|212527.7|212377.7|212528.5|212378.5|212530.3|212380.3|212527.2|212377.2|24
1615185320000|2021-03-08 06:35:20|213215.8|213065.8|213233.1|213083.1|213233.1|213083.1|213213.4|213063.4|28
1615166800000|2021-03-08 01:26:40|212528.9|212378.9|212578.1|212428.1|212578.1|212428.1|212528.9|212378.9|31
1615185330000|2021-03-08 06:35:30|213233.2|213083.2|213233.6|213083.6|213233.6|213083.6|213229.8|213079.8|23
1615166810000|2021-03-08 01:26:50|212576.1|212426.1|212553|212403|212578.7|212428.7|212540.8|212390.8|31
1615185340000|2021-03-08 06:35:40|213233.4|213083.4|213251.4|213101.4|213253.9|213103.9|213230.8|213080.8|23
1615166820000|2021-03-08 01:27:00|212553.3|212403.3|212545.6|212395.6|212554.5|212404.5|212542.1|212392.1|37
1615185350000|2021-03-08 06:35:50|213251.3|213101.3|213256.1|213106.1|213257.6|213107.6|213251.3|213101.3|20
1615166830000|2021-03-08 01:27:10|212545.4|212395.4|212554.9|212404.9|212554.9|212404.9|212524.8|212374.8|33
1615185360000|2021-03-08 06:36:00|213258.7|213108.7|213269.5|213119.5|213270.9|213120.9|213254.2|213104.2|24
1615166840000|2021-03-08 01:27:20|212552.3|212402.3|212544.1|212394.1|212553.4|212403.4|212544.1|212394.1|23
1615185370000|2021-03-08 06:36:10|213270.5|213120.5|213282.7|213132.7|213288|213138|213270|213120|32
1615166850000|2021-03-08 01:27:30|212543.6|212393.6|212527|212377|212544.1|212394.1|212522.6|212372.6|22
1615185380000|2021-03-08 06:36:20|213280.2|213130.2|213269.8|213119.8|213280.2|213130.2|213259.7|213109.7|24
1615166860000|2021-03-08 01:27:40|212527.5|212377.5|212507.8|212357.8|212529.1|212379.1|212498.5|212348.5|30
1615185390000|2021-03-08 06:36:30|213269.7|213119.7|213287.3|213137.3|213288.1|213138.1|213267.6|213117.6|29
1615166870000|2021-03-08 01:27:50|212507.6|212357.6|212506.1|212356.1|212508.9|212358.9|212499.6|212349.6|28
1615185400000|2021-03-08 06:36:40|213287.9|213137.9|213289.2|213139.2|213291.6|213141.6|213281.8|213131.8|24
1615166880000|2021-03-08 01:28:00|212506.3|212356.3|212493.3|212343.3|212517.7|212367.7|212493.3|212343.3|28
1615185410000|2021-03-08 06:36:50|213289|213139|213255.6|213105.6|213289|213139|213248|213098|28
1615166890000|2021-03-08 01:28:10|212493.1|212343.1|212477.1|212327.1|212496.5|212346.5|212475.6|212325.6|26
1615185420000|2021-03-08 06:37:00|213256.7|213106.7|213255.2|213105.2|213256.7|213106.7|213245.6|213095.6|29
1615166900000|2021-03-08 01:28:20|212477.2|212327.2|212479.7|212329.7|212482.9|212332.9|212475.6|212325.6|36
1615185430000|2021-03-08 06:37:10|213255.5|213105.5|213253.3|213103.3|213256.2|213106.2|213248.5|213098.5|18
1615166910000|2021-03-08 01:28:30|212480.5|212330.5|212529.7|212379.7|212538.9|212388.9|212480.5|212330.5|22
1615185440000|2021-03-08 06:37:20|213254|213104|213252.9|213102.9|213254.4|213104.4|213252.4|213102.4|23
1615166920000|2021-03-08 01:28:40|212528.4|212378.4|212531.1|212381.1|212533.2|212383.2|212526.8|212376.8|19
1615185450000|2021-03-08 06:37:30|213252|213102|213252.5|213102.5|213252.6|213102.6|213247|213097|20
1615166930000|2021-03-08 01:28:50|212531.5|212381.5|212525.7|212375.7|212532.5|212382.5|212521.1|212371.1|22
1615185460000|2021-03-08 06:37:40|213252.6|213102.6|213250.1|213100.1|213253.4|213103.4|213247.2|213097.2|12
1615166940000|2021-03-08 01:29:00|212525|212375|212530.7|212380.7|212535.2|212385.2|212509.2|212359.2|19
1615185470000|2021-03-08 06:37:50|213250.8|213100.8|213245|213095|213250.8|213100.8|213242.1|213092.1|18
1615166950000|2021-03-08 01:29:10|212528.5|212378.5|212528.7|212378.7|212532.5|212382.5|212526.4|212376.4|18
1615166960000|2021-03-08 01:29:20|212528.4|212378.4|212526|212376|212528.4|212378.4|212525.8|212375.8|16
1615185480000|2021-03-08 06:38:00|213244.5|213094.5|213249.9|213099.9|213249.9|213099.9|213244.5|213094.5|22
1615166970000|2021-03-08 01:29:30|212526.5|212376.5|212546.3|212396.3|212578.1|212428.1|212526.5|212376.5|31
1615185490000|2021-03-08 06:38:10|213250.1|213100.1|213274.7|213124.7|213276.4|213126.4|213250.1|213100.1|28
1615166980000|2021-03-08 01:29:40|212540.4|212390.4|212534.6|212384.6|212548.7|212398.7|212534.6|212384.6|31
1615185500000|2021-03-08 06:38:20|213274.8|213124.8|213286.5|213136.5|213294.1|213144.1|213274.8|213124.8|24
1615166990000|2021-03-08 01:29:50|212524.7|212374.7|212536.9|212386.9|212536.9|212386.9|212524.7|212374.7|27
1615185510000|2021-03-08 06:38:30|213286.2|213136.2|213267|213117|213286.2|213136.2|213261.8|213111.8|25
1615167000000|2021-03-08 01:30:00|212533.1|212383.1|212515.1|212365.1|212533.1|212383.1|212471.7|212321.7|36
1615185520000|2021-03-08 06:38:40|213267.2|213117.2|213273.9|213123.9|213273.9|213123.9|213264.7|213114.7|17
1615167010000|2021-03-08 01:30:10|212538.3|212388.3|212532.4|212382.4|212551|212401|212532.4|212382.4|27
1615185530000|2021-03-08 06:38:50|213273.3|213123.3|213302.1|213152.1|213302.4|213152.4|213273.2|213123.2|28
1615167020000|2021-03-08 01:30:20|212532.9|212382.9|212541|212391|212557.6|212407.6|212532.9|212382.9|22
1615185540000|2021-03-08 06:39:00|213299.6|213149.6|213311.4|213161.4|213314.9|213164.9|213297.8|213147.8|33
1615167030000|2021-03-08 01:30:30|212540.8|212390.8|212546.2|212396.2|212546.8|212396.8|212525.2|212375.2|28
1615185550000|2021-03-08 06:39:10|213311.2|213161.2|213325.5|213175.5|213329.1|213179.1|213310.4|213160.4|26
1615167040000|2021-03-08 01:30:40|212545.8|212395.8|212543.6|212393.6|212545.9|212395.9|212543.4|212393.4|18
1615185560000|2021-03-08 06:39:20|213326.7|213176.7|213304|213154|213328.2|213178.2|213303.6|213153.6|28
1615167050000|2021-03-08 01:30:50|212543.7|212393.7|212508.2|212358.2|212543.9|212393.9|212505.8|212355.8|26
1615185570000|2021-03-08 06:39:30|213303.9|213153.9|213295.2|213145.2|213303.9|213153.9|213293.2|213143.2|27
1615167060000|2021-03-08 01:31:00|212496.7|212346.7|212531.3|212381.3|212538.1|212388.1|212496.7|212346.7|37
1615185580000|2021-03-08 06:39:40|213295.7|213145.7|213296.3|213146.3|213297.1|213147.1|213293.1|213143.1|22
1615167070000|2021-03-08 01:31:10|212525.9|212375.9|212490.7|212340.7|212531.7|212381.7|212454.2|212304.2|38
1615185590000|2021-03-08 06:39:50|213296.6|213146.6|213290.9|213140.9|213296.8|213146.8|213290.6|213140.6|19
1615167080000|2021-03-08 01:31:20|212482|212332|212467.4|212317.4|212482|212332|212464.6|212314.6|23
1615167090000|2021-03-08 01:31:30|212471.5|212321.5|212532|212382|212534.6|212384.6|212471.5|212321.5|34
1615185600000|2021-03-08 06:40:00|213290.6|213140.6|213266|213116|213307.7|213157.7|213264.7|213114.7|34
1615167100000|2021-03-08 01:31:40|212530.3|212380.3|212522.4|212372.4|212533.3|212383.3|212522|212372|31
1615185610000|2021-03-08 06:40:10|213265.1|213115.1|213263.2|213113.2|213266.4|213116.4|213263.2|213113.2|23
1615167110000|2021-03-08 01:31:50|212523.7|212373.7|212452|212302|212523.7|212373.7|212424.9|212274.9|36
1615185620000|2021-03-08 06:40:20|213263.3|213113.3|213268.9|213118.9|213269|213119|213261.7|213111.7|28
1615167120000|2021-03-08 01:32:00|212454.3|212304.3|212430.7|212280.7|212478.3|212328.3|212427|212277|32
1615185630000|2021-03-08 06:40:30|213269.1|213119.1|213299.5|213149.5|213312.6|213162.6|213268.8|213118.8|26
1615167130000|2021-03-08 01:32:10|212428|212278|212467.7|212317.7|212467.7|212317.7|212424.2|212274.2|32
1615185640000|2021-03-08 06:40:40|213299.8|213149.8|213302.6|213152.6|213312.5|213162.5|213294.8|213144.8|20
1615167140000|2021-03-08 01:32:20|212481.3|212331.3|212472.1|212322.1|212487.4|212337.4|212472|212322|28
1615185650000|2021-03-08 06:40:50|213302.7|213152.7|213310.1|213160.1|213310.1|213160.1|213296|213146|21
1615167150000|2021-03-08 01:32:30|212472.2|212322.2|212416.6|212266.6|212472.2|212322.2|212414|212264|29
1615185660000|2021-03-08 06:41:00|213310.5|213160.5|213294.2|213144.2|213328|213178|213294.2|213144.2|33
1615167160000|2021-03-08 01:32:40|212417.4|212267.4|212445.7|212295.7|212447.8|212297.8|212417.3|212267.3|30
1615185670000|2021-03-08 06:41:10|213299.2|213149.2|213291.3|213141.3|213302.1|213152.1|213289.3|213139.3|20
1615167170000|2021-03-08 01:32:50|212445.8|212295.8|212391.8|212241.8|212446|212296|212390.7|212240.7|35
1615185680000|2021-03-08 06:41:20|213298.4|213148.4|213336.6|213186.6|213339.1|213189.1|213298.4|213148.4|31
1615167180000|2021-03-08 01:33:00|212392.3|212242.3|212397.4|212247.4|212403.6|212253.6|212391|212241|25
1615185690000|2021-03-08 06:41:30|213337.2|213187.2|213305.6|213155.6|213337.4|213187.4|213296.1|213146.1|38
1615167190000|2021-03-08 01:33:10|212397.3|212247.3|212361.2|212211.2|212397.3|212247.3|212360.2|212210.2|31
1615185700000|2021-03-08 06:41:40|213307.3|213157.3|213305.2|213155.2|213309.1|213159.1|213298.3|213148.3|27
1615167200000|2021-03-08 01:33:20|212359.6|212209.6|212399.8|212249.8|212399.9|212249.9|212359.6|212209.6|33
1615185710000|2021-03-08 06:41:50|213305.3|213155.3|213304.2|213154.2|213306.3|213156.3|213302.6|213152.6|22
1615167210000|2021-03-08 01:33:30|212400.5|212250.5|212370.1|212220.1|212421.3|212271.3|212369.8|212219.8|32
1615185720000|2021-03-08 06:42:00|213305.2|213155.2|213298.6|213148.6|213306.7|213156.7|213296.1|213146.1|24
1615167220000|2021-03-08 01:33:40|212369.4|212219.4|212395.4|212245.4|212395.6|212245.6|212364.5|212214.5|35
1615185730000|2021-03-08 06:42:10|213295.1|213145.1|213297.5|213147.5|213302.1|213152.1|213294.2|213144.2|23
1615167230000|2021-03-08 01:33:50|212395.7|212245.7|212385.1|212235.1|212399.8|212249.8|212380.7|212230.7|34
1615167240000|2021-03-08 01:34:00|212385.2|212235.2|212358.2|212208.2|212385.2|212235.2|212356.5|212206.5|33
1615167250000|2021-03-08 01:34:10|212358|212208|212394.3|212244.3|212396.2|212246.2|212358|212208|33
1615185740000|2021-03-08 06:42:20|213297.4|213147.4|213298.3|213148.3|213307.5|213157.5|213292.8|213142.8|25
1615167260000|2021-03-08 01:34:20|212394.6|212244.6|212403.2|212253.2|212415.8|212265.8|212389.1|212239.1|29
1615185750000|2021-03-08 06:42:30|213297.5|213147.5|213298.5|213148.5|213303.3|213153.3|213291.6|213141.6|23
1615167270000|2021-03-08 01:34:30|212407.7|212257.7|212419|212269|212419|212269|212403.2|212253.2|31
1615185760000|2021-03-08 06:42:40|213299.1|213149.1|213226.7|213076.7|213299.1|213149.1|213221.2|213071.2|31
1615167280000|2021-03-08 01:34:40|212420.1|212270.1|212447.4|212297.4|212449.2|212299.2|212419.4|212269.4|31
1615185770000|2021-03-08 06:42:50|213226.4|213076.4|213220.7|213070.7|213228.2|213078.2|213219.6|213069.6|30
1615167290000|2021-03-08 01:34:50|212447|212297|212431.7|212281.7|212450.3|212300.3|212430.8|212280.8|30
1615185780000|2021-03-08 06:43:00|213226.4|213076.4|213223.5|213073.5|213228.4|213078.4|213222.5|213072.5|17
1615167300000|2021-03-08 01:35:00|212431.9|212281.9|212425.7|212275.7|212432.4|212282.4|212422|212272|31
1615185790000|2021-03-08 06:43:10|213223.7|213073.7|213229.4|213079.4|213241|213091|213220.7|213070.7|30
1615167310000|2021-03-08 01:35:10|212425.8|212275.8|212476.3|212326.3|212477.4|212327.4|212423|212273|30
1615185800000|2021-03-08 06:43:20|213230.2|213080.2|213237.6|213087.6|213243.5|213093.5|213226.6|213076.6|23
1615185810000|2021-03-08 06:43:30|213239.9|213089.9|213262.4|213112.4|213262.4|213112.4|213236.2|213086.2|29
1615167320000|2021-03-08 01:35:20|212475.6|212325.6|212470.1|212320.1|212476.6|212326.6|212470|212320|29
1615185820000|2021-03-08 06:43:40|213259|213109|213266.9|213116.9|213274.8|213124.8|213257.8|213107.8|29
1615185830000|2021-03-08 06:43:50|213264.8|213114.8|213280|213130|213281.5|213131.5|213264.8|213114.8|22
1615167330000|2021-03-08 01:35:30|212470.9|212320.9|212474.5|212324.5|212476.6|212326.6|212467.2|212317.2|21
1615185840000|2021-03-08 06:44:00|213286.2|213136.2|213278.1|213128.1|213286.2|213136.2|213270.1|213120.1|31
1615167340000|2021-03-08 01:35:40|212474.1|212324.1|212469|212319|212475.6|212325.6|212465.5|212315.5|18
1615185850000|2021-03-08 06:44:10|213274.1|213124.1|213296.5|213146.5|213296.5|213146.5|213274.1|213124.1|21
1615167350000|2021-03-08 01:35:50|212467.8|212317.8|212473.8|212323.8|212477.4|212327.4|212466.8|212316.8|22
1615185860000|2021-03-08 06:44:20|213308.6|213158.6|213309.4|213159.4|213310.6|213160.6|213299.9|213149.9|34
1615167360000|2021-03-08 01:36:00|212470|212320|212479.1|212329.1|212479.1|212329.1|212468|212318|21
1615185870000|2021-03-08 06:44:30|213319.6|213169.6|213297.2|213147.2|213323.4|213173.4|213292.8|213142.8|31
1615167370000|2021-03-08 01:36:10|212479|212329|212452.8|212302.8|212479|212329|212452.8|212302.8|25
1615185880000|2021-03-08 06:44:40|213297.6|213147.6|213300.3|213150.3|213303.5|213153.5|213295.9|213145.9|19
1615167380000|2021-03-08 01:36:20|212452.5|212302.5|212412.5|212262.5|212452.5|212302.5|212409.5|212259.5|28
1615185890000|2021-03-08 06:44:50|213297.2|213147.2|213307.1|213157.1|213307.1|213157.1|213297|213147|22
1615167390000|2021-03-08 01:36:30|212416|212266|212413.2|212263.2|212421.9|212271.9|212410.5|212260.5|32
1615167400000|2021-03-08 01:36:40|212413|212263|212416|212266|212422|212272|212411.8|212261.8|24
1615185900000|2021-03-08 06:45:00|213308.8|213158.8|213308.6|213158.6|213328.8|213178.8|213302.6|213152.6|34
1615167410000|2021-03-08 01:36:50|212417.9|212267.9|212412.8|212262.8|212420.5|212270.5|212411.1|212261.1|25
1615185910000|2021-03-08 06:45:10|213302.7|213152.7|213310|213160|213314.5|213164.5|213294.7|213144.7|33
1615167420000|2021-03-08 01:37:00|212413.4|212263.4|212389.6|212239.6|212416.7|212266.7|212383.8|212233.8|25
1615185920000|2021-03-08 06:45:20|213307.7|213157.7|213325.8|213175.8|213336.8|213186.8|213301.5|213151.5|34
1615167430000|2021-03-08 01:37:10|212390.5|212240.5|212415.6|212265.6|212415.6|212265.6|212385.8|212235.8|21
1615185930000|2021-03-08 06:45:30|213325.2|213175.2|213339|213189|213341.4|213191.4|213323.5|213173.5|31
1615167440000|2021-03-08 01:37:20|212415.5|212265.5|212418.2|212268.2|212420.8|212270.8|212414.4|212264.4|31
1615185940000|2021-03-08 06:45:40|213339.9|213189.9|213348.8|213198.8|213351.7|213201.7|213338.6|213188.6|28
1615167450000|2021-03-08 01:37:30|212418.9|212268.9|212388.2|212238.2|212418.9|212268.9|212387.2|212237.2|30
1615185950000|2021-03-08 06:45:50|213347.6|213197.6|213318|213168|213349.4|213199.4|213312.4|213162.4|30
1615167460000|2021-03-08 01:37:40|212390.4|212240.4|212388|212238|212390.6|212240.6|212386.5|212236.5|21
1615185960000|2021-03-08 06:46:00|213320.2|213170.2|213305.3|213155.3|213340|213190|213305.3|213155.3|29
1615167470000|2021-03-08 01:37:50|212387|212237|212411.7|212261.7|212414.5|212264.5|212384.5|212234.5|25
1615185970000|2021-03-08 06:46:10|213298.8|213148.8|213308.6|213158.6|213311.8|213161.8|213298.8|213148.8|31
1615167480000|2021-03-08 01:38:00|212420.2|212270.2|212435.9|212285.9|212440.1|212290.1|212411.6|212261.6|34
1615185980000|2021-03-08 06:46:20|213310.7|213160.7|213310|213160|213317.8|213167.8|213309.3|213159.3|38
1615167490000|2021-03-08 01:38:10|212432.9|212282.9|212438.1|212288.1|212440.3|212290.3|212432.8|212282.8|22
1615185990000|2021-03-08 06:46:30|213310.2|213160.2|213290|213140|213315.4|213165.4|213290|213140|24
1615167500000|2021-03-08 01:38:20|212438.6|212288.6|212425.6|212275.6|212438.6|212288.6|212425.2|212275.2|23
1615186000000|2021-03-08 06:46:40|213291.5|213141.5|213304.4|213154.4|213315.3|213165.3|213291.5|213141.5|33
1615167510000|2021-03-08 01:38:30|212432.1|212282.1|212451.3|212301.3|212462.3|212312.3|212432.1|212282.1|22
1615186010000|2021-03-08 06:46:50|213303.2|213153.2|213302.4|213152.4|213308.1|213158.1|213298.3|213148.3|31
1615167520000|2021-03-08 01:38:40|212451.8|212301.8|212450.3|212300.3|212460.1|212310.1|212449.6|212299.6|29
1615186020000|2021-03-08 06:47:00|213300.5|213150.5|213309.8|213159.8|213311.4|213161.4|213297.9|213147.9|29
1615167530000|2021-03-08 01:38:50|212450.4|212300.4|212459.9|212309.9|212479.8|212329.8|212449.4|212299.4|30
1615186030000|2021-03-08 06:47:10|213309.7|213159.7|213328.1|213178.1|213340.7|213190.7|213308.6|213158.6|35
1615167540000|2021-03-08 01:39:00|212462.1|212312.1|212477.7|212327.7|212477.7|212327.7|212458.9|212308.9|33
1615186040000|2021-03-08 06:47:20|213327|213177|213300.5|213150.5|213328.2|213178.2|213294|213144|26
1615167550000|2021-03-08 01:39:10|212477|212327|212479.7|212329.7|212479.9|212329.9|212476.5|212326.5|19
1615186050000|2021-03-08 06:47:30|213299.5|213149.5|213268.5|213118.5|213313.1|213163.1|213268.5|213118.5|27
1615167560000|2021-03-08 01:39:20|212478.5|212328.5|212454.6|212304.6|212478.5|212328.5|212453.7|212303.7|30
1615186060000|2021-03-08 06:47:40|213267.9|213117.9|213290.5|213140.5|213290.8|213140.8|213267.9|213117.9|29
1615167570000|2021-03-08 01:39:30|212455.3|212305.3|212472.5|212322.5|212472.5|212322.5|212455|212305|24
1615186070000|2021-03-08 06:47:50|213290.2|213140.2|213300.1|213150.1|213310.3|213160.3|213290.2|213140.2|30
1615167580000|2021-03-08 01:39:40|212471.1|212321.1|212454.9|212304.9|212472.2|212322.2|212453.8|212303.8|32
1615186080000|2021-03-08 06:48:00|213310.3|213160.3|213313.2|213163.2|213313.2|213163.2|213298.7|213148.7|33
1615167590000|2021-03-08 01:39:50|212455.5|212305.5|212471.1|212321.1|212471.1|212321.1|212455.5|212305.5|28
1615186090000|2021-03-08 06:48:10|213314|213164|213286.8|213136.8|213315.4|213165.4|213279.1|213129.1|29
1615167600000|2021-03-08 01:40:00|212469.9|212319.9|212485.7|212335.7|212499.9|212349.9|212469.9|212319.9|36
1615186100000|2021-03-08 06:48:20|213287.4|213137.4|213280.7|213130.7|213288.2|213138.2|213280.7|213130.7|23
1615167610000|2021-03-08 01:40:10|212488.6|212338.6|212483.4|212333.4|212491|212341|212479.9|212329.9|37
1615186110000|2021-03-08 06:48:30|213281.8|213131.8|213275.1|213125.1|213285.8|213135.8|213270.7|213120.7|24
1615167620000|2021-03-08 01:40:20|212483.3|212333.3|212501.1|212351.1|212505.4|212355.4|212483.3|212333.3|36
1615186120000|2021-03-08 06:48:40|213275.9|213125.9|213279|213129|213279.2|213129.2|213272.1|213122.1|28
1615167630000|2021-03-08 01:40:30|212502.5|212352.5|212483.3|212333.3|212512|212362|212483.3|212333.3|38
1615186130000|2021-03-08 06:48:50|213277.4|213127.4|213280.2|213130.2|213280.2|213130.2|213270.1|213120.1|20
1615167640000|2021-03-08 01:40:40|212483.4|212333.4|212482.1|212332.1|212484.4|212334.4|212481.6|212331.6|31
1615186140000|2021-03-08 06:49:00|213279.5|213129.5|213273.5|213123.5|213279.5|213129.5|213270.1|213120.1|28
1615167650000|2021-03-08 01:40:50|212481.9|212331.9|212454|212304|212484.7|212334.7|212454|212304|34
1615186150000|2021-03-08 06:49:10|213272.9|213122.9|213272.5|213122.5|213284|213134|213270.3|213120.3|15
1615167660000|2021-03-08 01:41:00|212453.8|212303.8|212426.9|212276.9|212453.8|212303.8|212424.1|212274.1|26
1615186160000|2021-03-08 06:49:20|213271.9|213121.9|213279.2|213129.2|213283.7|213133.7|213270|213120|26
1615167670000|2021-03-08 01:41:10|212427.4|212277.4|212402.3|212252.3|212427.4|212277.4|212398.8|212248.8|29
1615186170000|2021-03-08 06:49:30|213282.7|213132.7|213284.8|213134.8|213285.1|213135.1|213281.8|213131.8|21
1615167680000|2021-03-08 01:41:20|212400.4|212250.4|212411.4|212261.4|212411.4|212261.4|212392.1|212242.1|26
1615186180000|2021-03-08 06:49:40|213283.8|213133.8|213290.4|213140.4|213290.4|213140.4|213281|213131|22
1615167690000|2021-03-08 01:41:30|212412.2|212262.2|212408.1|212258.1|212417.7|212267.7|212407.6|212257.6|27
1615186190000|2021-03-08 06:49:50|213289.8|213139.8|213275.3|213125.3|213291.7|213141.7|213269.2|213119.2|35
1615167700000|2021-03-08 01:41:40|212407.7|212257.7|212412.7|212262.7|212415.4|212265.4|212404.2|212254.2|28
1615167710000|2021-03-08 01:41:50|212413.1|212263.1|212411.2|212261.2|212423.2|212273.2|212410.5|212260.5|35
1615186200000|2021-03-08 06:50:00|213274.1|213124.1|213274.7|213124.7|213281.2|213131.2|213268.7|213118.7|25
1615167720000|2021-03-08 01:42:00|212411.1|212261.1|212462.9|212312.9|212465.3|212315.3|212408.4|212258.4|33
1615186210000|2021-03-08 06:50:10|213269|213119|213262.3|213112.3|213275.9|213125.9|213261.6|213111.6|22
1615167730000|2021-03-08 01:42:10|212463.6|212313.6|212419.2|212269.2|212488.3|212338.3|212415.1|212265.1|34
1615186220000|2021-03-08 06:50:20|213262|213112|213240.6|213090.6|213262.5|213112.5|213239.8|213089.8|23
1615167740000|2021-03-08 01:42:20|212419.4|212269.4|212423|212273|212426.8|212276.8|212417.9|212267.9|27
1615186230000|2021-03-08 06:50:30|213239|213089|213233.7|213083.7|213245.2|213095.2|213228.9|213078.9|30
1615167750000|2021-03-08 01:42:30|212421|212271|212419.3|212269.3|212424.4|212274.4|212417.5|212267.5|21
1615186240000|2021-03-08 06:50:40|213232.7|213082.7|213243.7|213093.7|213262.2|213112.2|213229.3|213079.3|29
1615167760000|2021-03-08 01:42:40|212424.6|212274.6|212379.9|212229.9|212424.6|212274.6|212376.8|212226.8|30
1615186250000|2021-03-08 06:50:50|213239.4|213089.4|213248|213098|213252.2|213102.2|213234.2|213084.2|28
1615167770000|2021-03-08 01:42:50|212378.4|212228.4|212419.7|212269.7|212422.3|212272.3|212375.3|212225.3|19
1615186260000|2021-03-08 06:51:00|213248.7|213098.7|213243.7|213093.7|213251.4|213101.4|213242.9|213092.9|27
1615167780000|2021-03-08 01:43:00|212418.5|212268.5|212443.7|212293.7|212444.9|212294.9|212418.5|212268.5|24
1615186270000|2021-03-08 06:51:10|213243.6|213093.6|213276.9|213126.9|213278.6|213128.6|213243.6|213093.6|29
1615167790000|2021-03-08 01:43:10|212443.8|212293.8|212447.8|212297.8|212450.4|212300.4|212442.9|212292.9|29
1615186280000|2021-03-08 06:51:20|213273.4|213123.4|213269.6|213119.6|213279.6|213129.6|213266.5|213116.5|30
1615167800000|2021-03-08 01:43:20|212447.4|212297.4|212449.9|212299.9|212457.4|212307.4|212446.5|212296.5|26
1615186290000|2021-03-08 06:51:30|213268.7|213118.7|213314|213164|213315.3|213165.3|213268.7|213118.7|31
1615167810000|2021-03-08 01:43:30|212451.9|212301.9|212419|212269|212454.1|212304.1|212414.8|212264.8|25
1615186300000|2021-03-08 06:51:40|213310.9|213160.9|213314.3|213164.3|213316.6|213166.6|213309.6|213159.6|23
1615167820000|2021-03-08 01:43:40|212417.8|212267.8|212432.5|212282.5|212433.2|212283.2|212398.6|212248.6|36
1615186310000|2021-03-08 06:51:50|213314.2|213164.2|213273.9|213123.9|213314.2|213164.2|213265.9|213115.9|31
1615167830000|2021-03-08 01:43:50|212432.3|212282.3|212426.5|212276.5|212433.6|212283.6|212426.5|212276.5|31
1615186320000|2021-03-08 06:52:00|213272|213122|213264.6|213114.6|213277.7|213127.7|213262.6|213112.6|28
1615167840000|2021-03-08 01:44:00|212427|212277|212448.6|212298.6|212448.6|212298.6|212424.4|212274.4|31
1615186330000|2021-03-08 06:52:10|213261.8|213111.8|213263|213113|213272.6|213122.6|213260.4|213110.4|20
1615167850000|2021-03-08 01:44:10|212446.5|212296.5|212453.3|212303.3|212460.6|212310.6|212446.5|212296.5|27
1615186340000|2021-03-08 06:52:20|213262.5|213112.5|213262.3|213112.3|213270.3|213120.3|213261.9|213111.9|18
1615167860000|2021-03-08 01:44:20|212453.2|212303.2|212452.7|212302.7|212456.1|212306.1|212437.4|212287.4|32
1615186350000|2021-03-08 06:52:30|213262.1|213112.1|213260|213110|213263.2|213113.2|213260|213110|10
1615167870000|2021-03-08 01:44:30|212465|212315|212483.7|212333.7|212489.8|212339.8|212465|212315|31
1615186360000|2021-03-08 06:52:40|213260.4|213110.4|213246.4|213096.4|213268.8|213118.8|213236|213086|21
1615167880000|2021-03-08 01:44:40|212484.4|212334.4|212471.2|212321.2|212484.4|212334.4|212469|212319|35
1615186370000|2021-03-08 06:52:50|213247|213097|213281.7|213131.7|213284.1|213134.1|213240.9|213090.9|27
1615167890000|2021-03-08 01:44:50|212471.3|212321.3|212472.3|212322.3|212475.5|212325.5|212471.1|212321.1|23
1615186380000|2021-03-08 06:53:00|213280.9|213130.9|213334.5|213184.5|213342|213192|213280.9|213130.9|32
1615186390000|2021-03-08 06:53:10|213332.1|213182.1|213334|213184|213336.6|213186.6|213329.2|213179.2|22
1615167900000|2021-03-08 01:45:00|212474.1|212324.1|212426.3|212276.3|212474.1|212324.1|212426.3|212276.3|38
1615186400000|2021-03-08 06:53:20|213332.2|213182.2|213332.2|213182.2|213337.3|213187.3|213331|213181|21
1615167910000|2021-03-08 01:45:10|212428.6|212278.6|212387.9|212237.9|212432.9|212282.9|212387.9|212237.9|36
1615186410000|2021-03-08 06:53:30|213332.6|213182.6|213340|213190|213340|213190|213332|213182|17
1615167920000|2021-03-08 01:45:20|212389.3|212239.3|212375.7|212225.7|212390.8|212240.8|212362.9|212212.9|37
1615186420000|2021-03-08 06:53:40|213338.5|213188.5|213372|213222|213372|213222|213332|213182|23
1615167930000|2021-03-08 01:45:30|212374.4|212224.4|212391.4|212241.4|212393.9|212243.9|212374.4|212224.4|35
1615186430000|2021-03-08 06:53:50|213371.3|213221.3|213368.3|213218.3|213371.3|213221.3|213360.2|213210.2|23
1615167940000|2021-03-08 01:45:40|212391.6|212241.6|212408.4|212258.4|212411.6|212261.6|212391.4|212241.4|37
1615186440000|2021-03-08 06:54:00|213367.4|213217.4|213370.4|213220.4|213370.4|213220.4|213366.9|213216.9|14
1615167950000|2021-03-08 01:45:50|212408.7|212258.7|212387.2|212237.2|212411.4|212261.4|212381.7|212231.7|39
1615186450000|2021-03-08 06:54:10|213369.1|213219.1|213392.2|213242.2|213392.2|213242.2|213368.4|213218.4|30
1615167960000|2021-03-08 01:46:00|212386.9|212236.9|212389.2|212239.2|212389.2|212239.2|212363.3|212213.3|34
1615186460000|2021-03-08 06:54:20|213392.7|213242.7|213396.8|213246.8|213397.1|213247.1|213389.1|213239.1|29
1615167970000|2021-03-08 01:46:10|212383.3|212233.3|212411.3|212261.3|212413|212263|212382.1|212232.1|33
1615186470000|2021-03-08 06:54:30|213397.3|213247.3|213395.6|213245.6|213397.3|213247.3|213394.7|213244.7|21
1615167980000|2021-03-08 01:46:20|212411.5|212261.5|212374.9|212224.9|212411.6|212261.6|212361.5|212211.5|33
1615186480000|2021-03-08 06:54:40|213395.4|213245.4|213406.1|213256.1|213410.9|213260.9|213394.3|213244.3|18
1615167990000|2021-03-08 01:46:30|212375.4|212225.4|212384.4|212234.4|212390.8|212240.8|212370|212220|35
1615186490000|2021-03-08 06:54:50|213405.7|213255.7|213415.1|213265.1|213415.2|213265.2|213405.7|213255.7|22
1615168000000|2021-03-08 01:46:40|212385.5|212235.5|212399.9|212249.9|212403.2|212253.2|212383.9|212233.9|35
1615168010000|2021-03-08 01:46:50|212400|212250|212392.6|212242.6|212406.9|212256.9|212388.1|212238.1|32
1615186500000|2021-03-08 06:55:00|213415.2|213265.2|213427|213277|213427.3|213277.3|213413|213263|30
1615168020000|2021-03-08 01:47:00|212391.9|212241.9|212387|212237|212391.9|212241.9|212384.7|212234.7|30
1615186510000|2021-03-08 06:55:10|213428.5|213278.5|213421.8|213271.8|213428.5|213278.5|213421|213271|24
1615168030000|2021-03-08 01:47:10|212390.1|212240.1|212378.6|212228.6|212390.9|212240.9|212378.6|212228.6|21
1615186520000|2021-03-08 06:55:20|213422.3|213272.3|213444|213294|213455.5|213305.5|213414.9|213264.9|31
1615168040000|2021-03-08 01:47:20|212380|212230|212382.6|212232.6|212383.5|212233.5|212376.7|212226.7|27
1615186530000|2021-03-08 06:55:30|213443.6|213293.6|213462.6|213312.6|213466.2|213316.2|213432.4|213282.4|32
1615168050000|2021-03-08 01:47:30|212385.4|212235.4|212379.5|212229.5|212385.9|212235.9|212378.4|212228.4|24
1615186540000|2021-03-08 06:55:40|213461.6|213311.6|213459.8|213309.8|213466.1|213316.1|213454.3|213304.3|15
1615168060000|2021-03-08 01:47:40|212377.7|212227.7|212350.9|212200.9|212379.8|212229.8|212341.7|212191.7|25
1615186550000|2021-03-08 06:55:50|213458.5|213308.5|213479.3|213329.3|213502.9|213352.9|213454.5|213304.5|26
1615168070000|2021-03-08 01:47:50|212352.7|212202.7|212346|212196|212357.6|212207.6|212344.9|212194.9|30
1615186560000|2021-03-08 06:56:00|213473.5|213323.5|213503.7|213353.7|213504.1|213354.1|213468.3|213318.3|21
1615168080000|2021-03-08 01:48:00|212350.5|212200.5|212354.4|212204.4|212356.5|212206.5|212346.2|212196.2|38
1615186570000|2021-03-08 06:56:10|213505.5|213355.5|213503.3|213353.3|213510|213360|213483.8|213333.8|28
1615168090000|2021-03-08 01:48:10|212354.8|212204.8|212355.7|212205.7|212355.7|212205.7|212347.3|212197.3|23
1615186580000|2021-03-08 06:56:20|213506.3|213356.3|213550.4|213400.4|213550.4|213400.4|213500.4|213350.4|30
1615168100000|2021-03-08 01:48:20|212355.1|212205.1|212316.4|212166.4|212355.6|212205.6|212316.4|212166.4|26
1615186590000|2021-03-08 06:56:30|213544.3|213394.3|213555.6|213405.6|213559.9|213409.9|213541.2|213391.2|32
1615168110000|2021-03-08 01:48:30|212316.1|212166.1|212310|212160|212322.5|212172.5|212302.5|212152.5|28
1615186600000|2021-03-08 06:56:40|213554.4|213404.4|213677.7|213527.7|213677.7|213527.7|213554.4|213404.4|34
1615168120000|2021-03-08 01:48:40|212310.6|212160.6|212319.9|212169.9|212320.6|212170.6|212306.3|212156.3|30
1615186610000|2021-03-08 06:56:50|213673.3|213523.3|213603|213453|213675.6|213525.6|213601|213451|39
1615168130000|2021-03-08 01:48:50|212320.7|212170.7|212315.7|212165.7|212326.8|212176.8|212315.7|212165.7|26
1615186620000|2021-03-08 06:57:00|213611.3|213461.3|213615.3|213465.3|213618.1|213468.1|213606.8|213456.8|27
1615168140000|2021-03-08 01:49:00|212315.3|212165.3|212315.9|212165.9|212319.4|212169.4|212315.3|212165.3|20
1615186630000|2021-03-08 06:57:10|213613.9|213463.9|213610.7|213460.7|213618|213468|213604.3|213454.3|26
1615168150000|2021-03-08 01:49:10|212316|212166|212315.9|212165.9|212318.2|212168.2|212315.7|212165.7|27
1615186640000|2021-03-08 06:57:20|213608.8|213458.8|213640|213490|213643.2|213493.2|213607.5|213457.5|30
1615168160000|2021-03-08 01:49:20|212316.5|212166.5|212341.1|212191.1|212361.8|212211.8|212316.5|212166.5|29
1615186650000|2021-03-08 06:57:30|213639.9|213489.9|213650.3|213500.3|213650.3|213500.3|213608.5|213458.5|31
1615168170000|2021-03-08 01:49:30|212341.5|212191.5|212343|212193|212344.1|212194.1|212338|212188|27
1615186660000|2021-03-08 06:57:40|213647.7|213497.7|213650.5|213500.5|213654.9|213504.9|213646.2|213496.2|31
1615168180000|2021-03-08 01:49:40|212343.9|212193.9|212343.5|212193.5|212345|212195|212329|212179|33
1615186670000|2021-03-08 06:57:50|213649.8|213499.8|213636.8|213486.8|213649.8|213499.8|213635.2|213485.2|29
1615168190000|2021-03-08 01:49:50|212345.3|212195.3|212337.5|212187.5|212349.8|212199.8|212337.5|212187.5|32
1615186680000|2021-03-08 06:58:00|213636.9|213486.9|213643.1|213493.1|213646|213496|213636.9|213486.9|27
1615168200000|2021-03-08 01:50:00|212337.4|212187.4|212343.9|212193.9|212343.9|212193.9|212330|212180|33
1615186690000|2021-03-08 06:58:10|213643.4|213493.4|213642.2|213492.2|213644.9|213494.9|213641.8|213491.8|20
1615168210000|2021-03-08 01:50:10|212343.8|212193.8|212360.4|212210.4|212366.8|212216.8|212342.4|212192.4|20
1615186700000|2021-03-08 06:58:20|213641.3|213491.3|213643.4|213493.4|213644.3|213494.3|213640.2|213490.2|13
1615168220000|2021-03-08 01:50:20|212359.5|212209.5|212340.1|212190.1|212361.4|212211.4|212332.8|212182.8|33
1615186710000|2021-03-08 06:58:30|213642.6|213492.6|213649.3|213499.3|213653.6|213503.6|213641.3|213491.3|21
1615168230000|2021-03-08 01:50:30|212338.9|212188.9|212317.9|212167.9|212343.7|212193.7|212317.1|212167.1|27
1615186720000|2021-03-08 06:58:40|213650.1|213500.1|213692.4|213542.4|213694|213544|213642.3|213492.3|20
1615168240000|2021-03-08 01:50:40|212316.4|212166.4|212319.5|212169.5|212329.9|212179.9|212316.4|212166.4|26
1615186730000|2021-03-08 06:58:50|213689|213539|213693.2|213543.2|213693.3|213543.3|213686.2|213536.2|22
1615168250000|2021-03-08 01:50:50|212326.2|212176.2|212320.7|212170.7|212332.6|212182.6|212317.2|212167.2|25
1615186740000|2021-03-08 06:59:00|213694.2|213544.2|213695.7|213545.7|213697.3|213547.3|213693.4|213543.4|13
1615168260000|2021-03-08 01:51:00|212322.5|212172.5|212334.4|212184.4|212334.4|212184.4|212314.5|212164.5|24
1615186750000|2021-03-08 06:59:10|213695.8|213545.8|213694.6|213544.6|213699.5|213549.5|213693.4|213543.4|25
1615168270000|2021-03-08 01:51:10|212334.2|212184.2|212333|212183|212340.4|212190.4|212332.6|212182.6|20
1615186760000|2021-03-08 06:59:20|213696.5|213546.5|213704.6|213554.6|213704.6|213554.6|213695.5|213545.5|22
1615168280000|2021-03-08 01:51:20|212333.2|212183.2|212350.8|212200.8|212350.9|212200.9|212333.2|212183.2|28
1615186770000|2021-03-08 06:59:30|213733.7|213583.7|213728.8|213578.8|213740.2|213590.2|213727.3|213577.3|28
1615168290000|2021-03-08 01:51:30|212355|212205|212325.2|212175.2|212355|212205|212322.2|212172.2|32
1615186780000|2021-03-08 06:59:40|213728|213578|213683.3|213533.3|213729.2|213579.2|213683.2|213533.2|25
1615168300000|2021-03-08 01:51:40|212327.6|212177.6|212327.8|212177.8|212332.2|212182.2|212326.8|212176.8|15
1615186790000|2021-03-08 06:59:50|213690|213540|213698.8|213548.8|213699.6|213549.6|213686.9|213536.9|28
1615168310000|2021-03-08 01:51:50|212333|212183|212343.4|212193.4|212352.1|212202.1|212319.7|212169.7|30
1615168320000|2021-03-08 01:52:00|212341.4|212191.4|212296.8|212146.8|212348.7|212198.7|212294.9|212144.9|37
1615186800000|2021-03-08 07:00:00|213696.4|213546.4|213652.4|213502.4|213696.4|213546.4|213646.3|213496.3|32
1615168330000|2021-03-08 01:52:10|212297|212147|212312.4|212162.4|212332.8|212182.8|212296.1|212146.1|36
1615186810000|2021-03-08 07:00:10|213650.4|213500.4|213695.8|213545.8|213703.8|213553.8|213650.4|213500.4|29
1615168340000|2021-03-08 01:52:20|212316.3|212166.3|212325.4|212175.4|212327.5|212177.5|212311.2|212161.2|36
1615186820000|2021-03-08 07:00:20|213698.4|213548.4|213693.6|213543.6|213698.4|213548.4|213692|213542|19
1615168350000|2021-03-08 01:52:30|212324.4|212174.4|212297.2|212147.2|212324.6|212174.6|212295|212145|38
1615186830000|2021-03-08 07:00:30|213692.9|213542.9|213693.1|213543.1|213696.3|213546.3|213691.3|213541.3|21
1615168360000|2021-03-08 01:52:40|212299|212149|212299.1|212149.1|212303.1|212153.1|212297.3|212147.3|38
1615186840000|2021-03-08 07:00:40|213693.3|213543.3|213651.7|213501.7|213693.3|213543.3|213649.6|213499.6|24
1615168370000|2021-03-08 01:52:50|212302.7|212152.7|212330.7|212180.7|212330.7|212180.7|212296.6|212146.6|34
1615186850000|2021-03-08 07:00:50|213650.9|213500.9|213607.9|213457.9|213658.3|213508.3|213607.9|213457.9|25
1615168380000|2021-03-08 01:53:00|212344.9|212194.9|212340.7|212190.7|212346.5|212196.5|212334|212184|32
1615186860000|2021-03-08 07:01:00|213610.1|213460.1|213661.3|213511.3|213661.3|213511.3|213603|213453|29
1615168390000|2021-03-08 01:53:10|212341.5|212191.5|212340.7|212190.7|212341.9|212191.9|212336.1|212186.1|21
1615186870000|2021-03-08 07:01:10|213664.7|213514.7|213691.2|213541.2|213707.5|213557.5|213654.5|213504.5|32
1615168400000|2021-03-08 01:53:20|212339.1|212189.1|212343.9|212193.9|212363.8|212213.8|212339.1|212189.1|31
1615186880000|2021-03-08 07:01:20|213693.2|213543.2|213610.4|213460.4|213696.5|213546.5|213600.8|213450.8|26
1615168410000|2021-03-08 01:53:30|212344.4|212194.4|212340.3|212190.3|212345.7|212195.7|212331.4|212181.4|26
1615186890000|2021-03-08 07:01:30|213602.2|213452.2|213611.6|213461.6|213622.6|213472.6|213598.6|213448.6|16
1615168420000|2021-03-08 01:53:40|212338.5|212188.5|212342.8|212192.8|212345.6|212195.6|212335.9|212185.9|32
1615186900000|2021-03-08 07:01:40|213612.2|213462.2|213590.6|213440.6|213619|213469|213573.7|213423.7|25
1615168430000|2021-03-08 01:53:50|212343.3|212193.3|212331.6|212181.6|212343.3|212193.3|212331.6|212181.6|24
1615186910000|2021-03-08 07:01:50|213583.3|213433.3|213561|213411|213587|213437|213558.7|213408.7|29
1615168440000|2021-03-08 01:54:00|212332.2|212182.2|212331|212181|212332.2|212182.2|212313.7|212163.7|28
1615186920000|2021-03-08 07:02:00|213561.3|213411.3|213516.3|213366.3|213561.3|213411.3|213504.1|213354.1|31
1615168450000|2021-03-08 01:54:10|212330.5|212180.5|212334|212184|212340.4|212190.4|212328.1|212178.1|26
1615186930000|2021-03-08 07:02:10|213513|213363|213487.1|213337.1|213517.6|213367.6|213469.5|213319.5|29
1615168460000|2021-03-08 01:54:20|212334.7|212184.7|212331.2|212181.2|212335|212185|212330.8|212180.8|28
1615186940000|2021-03-08 07:02:20|213500.5|213350.5|213519.7|213369.7|213520.4|213370.4|213499.3|213349.3|34
1615168470000|2021-03-08 01:54:30|212331.1|212181.1|212328.1|212178.1|212331.1|212181.1|212309|212159|20
1615186950000|2021-03-08 07:02:30|213521.7|213371.7|213513.2|213363.2|213523.3|213373.3|213511.7|213361.7|30
1615168480000|2021-03-08 01:54:40|212327|212177|212331.1|212181.1|212333.2|212183.2|212324.3|212174.3|25
1615186960000|2021-03-08 07:02:40|213513.1|213363.1|213514.2|213364.2|213515.9|213365.9|213507.7|213357.7|20
1615168490000|2021-03-08 01:54:50|212336.1|212186.1|212346.1|212196.1|212347.4|212197.4|212331.9|212181.9|34
1615186970000|2021-03-08 07:02:50|213511.8|213361.8|213472.9|213322.9|213519.3|213369.3|213463.8|213313.8|31
1615186980000|2021-03-08 07:03:00|213471.2|213321.2|213482.3|213332.3|213487.8|213337.8|213468.9|213318.9|27
1615168500000|2021-03-08 01:55:00|212346.6|212196.6|212327.5|212177.5|212346.6|212196.6|212311.8|212161.8|33
1615186990000|2021-03-08 07:03:10|213486.7|213336.7|213489.4|213339.4|213489.4|213339.4|213468.4|213318.4|34
1615168510000|2021-03-08 01:55:10|212327.7|212177.7|212352|212202|212355.2|212205.2|212327.7|212177.7|32
1615187000000|2021-03-08 07:03:20|213488.7|213338.7|213464.6|213314.6|213488.7|213338.7|213464.6|213314.6|24
1615168520000|2021-03-08 01:55:20|212351.6|212201.6|212349.5|212199.5|212352.4|212202.4|212345.1|212195.1|33
1615187010000|2021-03-08 07:03:30|213464.8|213314.8|213466.3|213316.3|213475|213325|213464.3|213314.3|31
1615168530000|2021-03-08 01:55:30|212346.1|212196.1|212303|212153|212349.9|212199.9|212295|212145|31
1615187020000|2021-03-08 07:03:40|213466|213316|213503.3|213353.3|213510.6|213360.6|213466|213316|28
1615168540000|2021-03-08 01:55:40|212301.4|212151.4|212350.1|212200.1|212351.7|212201.7|212301.4|212151.4|34
1615187030000|2021-03-08 07:03:50|213502.2|213352.2|213509|213359|213512.6|213362.6|213502.2|213352.2|31
1615168550000|2021-03-08 01:55:50|212353.3|212203.3|212353.7|212203.7|212357.7|212207.7|212347.4|212197.4|20
1615187040000|2021-03-08 07:04:00|213510.2|213360.2|213521.5|213371.5|213549|213399|213510.2|213360.2|33
1615168560000|2021-03-08 01:56:00|212349.4|212199.4|212331|212181|212354.4|212204.4|212328.9|212178.9|35
1615187050000|2021-03-08 07:04:10|213505|213355|213508.1|213358.1|213512.9|213362.9|213504.5|213354.5|26
1615168570000|2021-03-08 01:56:10|212348.2|212198.2|212333.9|212183.9|212352.6|212202.6|212333.9|212183.9|28
1615187060000|2021-03-08 07:04:20|213509.6|213359.6|213487.9|213337.9|213515|213365|213484.5|213334.5|26
1615168580000|2021-03-08 01:56:20|212334.5|212184.5|212350.8|212200.8|212352.8|212202.8|212323.7|212173.7|29
1615187070000|2021-03-08 07:04:30|213495.2|213345.2|213530.8|213380.8|213536|213386|213492.4|213342.4|30
1615168590000|2021-03-08 01:56:30|212351|212201|212362|212212|212366.6|212216.6|212348.9|212198.9|30
1615187080000|2021-03-08 07:04:40|213530.5|213380.5|213556.7|213406.7|213560.1|213410.1|213530.5|213380.5|35
1615168600000|2021-03-08 01:56:40|212358|212208|212395.9|212245.9|212397.2|212247.2|212358|212208|27
1615187090000|2021-03-08 07:04:50|213556.6|213406.6|213558.4|213408.4|213559.5|213409.5|213555.2|213405.2|30
1615168610000|2021-03-08 01:56:50|212396.3|212246.3|212381.8|212231.8|212400.6|212250.6|212372|212222|28
1615187100000|2021-03-08 07:05:00|213558.5|213408.5|213604.7|213454.7|213612.7|213462.7|213558.5|213408.5|34
1615168620000|2021-03-08 01:57:00|212381.6|212231.6|212405.3|212255.3|212407.2|212257.2|212380.2|212230.2|26
1615187110000|2021-03-08 07:05:10|213618.6|213468.6|213611.7|213461.7|213618.6|213468.6|213608.3|213458.3|28
1615168630000|2021-03-08 01:57:10|212404.4|212254.4|212412.1|212262.1|212412.1|212262.1|212397.5|212247.5|23
1615187120000|2021-03-08 07:05:20|213611|213461|213608.3|213458.3|213612.8|213462.8|213608.3|213458.3|18
1615168640000|2021-03-08 01:57:20|212413.8|212263.8|212405.2|212255.2|212417.4|212267.4|212398.5|212248.5|32
1615187130000|2021-03-08 07:05:30|213609.8|213459.8|213612.6|213462.6|213613.3|213463.3|213592.3|213442.3|29
1615168650000|2021-03-08 01:57:30|212400.9|212250.9|212419.8|212269.8|212430.1|212280.1|212400.5|212250.5|30
1615187140000|2021-03-08 07:05:40|213605.6|213455.6|213649.2|213499.2|213652.4|213502.4|213604.7|213454.7|33
1615168660000|2021-03-08 01:57:40|212419.7|212269.7|212467.2|212317.2|212469.7|212319.7|212419|212269|36
1615187150000|2021-03-08 07:05:50|213645.3|213495.3|213693.5|213543.5|213699.6|213549.6|213645.3|213495.3|27
1615168670000|2021-03-08 01:57:50|212470|212320|212461.1|212311.1|212470|212320|212455.4|212305.4|30
1615187160000|2021-03-08 07:06:00|213691|213541|213693.4|213543.4|213702|213552|213689.1|213539.1|23
1615168680000|2021-03-08 01:58:00|212461.6|212311.6|212451.1|212301.1|212461.6|212311.6|212442.1|212292.1|30
1615187170000|2021-03-08 07:06:10|213693.2|213543.2|213645.9|213495.9|213693.7|213543.7|213641.9|213491.9|31
1615168690000|2021-03-08 01:58:10|212455.1|212305.1|212444.2|212294.2|212461.9|212311.9|212444.2|212294.2|30
1615187180000|2021-03-08 07:06:20|213646|213496|213655.4|213505.4|213656.7|213506.7|213640.6|213490.6|32
1615168700000|2021-03-08 01:58:20|212444|212294|212455.8|212305.8|212457.9|212307.9|212444|212294|21
1615187190000|2021-03-08 07:06:30|213654.1|213504.1|213735.7|213585.7|213741.3|213591.3|213650.3|213500.3|32
1615168710000|2021-03-08 01:58:30|212456.3|212306.3|212450.7|212300.7|212457.7|212307.7|212433|212283|28
1615187200000|2021-03-08 07:06:40|213732.6|213582.6|213700.7|213550.7|213732.9|213582.9|213687.1|213537.1|30
1615168720000|2021-03-08 01:58:40|212452.8|212302.8|212454|212304|212454|212304|212440.4|212290.4|22
1615187210000|2021-03-08 07:06:50|213694.9|213544.9|213699.6|213549.6|213709.9|213559.9|213664.9|213514.9|34
1615168730000|2021-03-08 01:58:50|212453|212303|212445.5|212295.5|212454.3|212304.3|212442.4|212292.4|18
1615187220000|2021-03-08 07:07:00|213700.4|213550.4|213738.5|213588.5|213738.5|213588.5|213692.4|213542.4|25
1615168740000|2021-03-08 01:59:00|212452.3|212302.3|212444.5|212294.5|212456.3|212306.3|212444.5|212294.5|27
1615187230000|2021-03-08 07:07:10|213728.6|213578.6|213741.9|213591.9|213743.8|213593.8|213718.4|213568.4|32
1615168750000|2021-03-08 01:59:10|212443.4|212293.4|212442.2|212292.2|212456|212306|212442.2|212292.2|22
1615187240000|2021-03-08 07:07:20|213738|213588|213748.9|213598.9|213748.9|213598.9|213728.5|213578.5|29
1615168760000|2021-03-08 01:59:20|212441|212291|212439.8|212289.8|212455.2|212305.2|212437.6|212287.6|20
1615187250000|2021-03-08 07:07:30|213746.9|213596.9|213771.7|213621.7|213778.3|213628.3|213725.3|213575.3|36
1615168770000|2021-03-08 01:59:30|212451.2|212301.2|212442.6|212292.6|212451.2|212301.2|212442.3|212292.3|18
1615187260000|2021-03-08 07:07:40|213770.6|213620.6|213780.7|213630.7|213782.3|213632.3|213743.8|213593.8|37
1615168780000|2021-03-08 01:59:40|212444.6|212294.6|212444.6|212294.6|212449.8|212299.8|212439.3|212289.3|25
1615187270000|2021-03-08 07:07:50|213775.9|213625.9|213769.4|213619.4|213779.4|213629.4|213751|213601|32
1615168790000|2021-03-08 01:59:50|212439.4|212289.4|212450.5|212300.5|212450.8|212300.8|212439.4|212289.4|24
1615187280000|2021-03-08 07:08:00|213770|213620|213743.6|213593.6|213775.2|213625.2|213742.6|213592.6|38
1615187290000|2021-03-08 07:08:10|213747.3|213597.3|213772|213622|213780.7|213630.7|213742.8|213592.8|31
1615168800000|2021-03-08 02:00:00|212448.3|212298.3|212407.7|212257.7|212448.3|212298.3|212392.8|212242.8|29
1615187300000|2021-03-08 07:08:20|213772.1|213622.1|213776.8|213626.8|213778.4|213628.4|213769.8|213619.8|30
1615168810000|2021-03-08 02:00:10|212408.3|212258.3|212440.8|212290.8|212447.3|212297.3|212405.4|212255.4|33
1615187310000|2021-03-08 07:08:30|213774.9|213624.9|213779.9|213629.9|213784.7|213634.7|213773|213623|27
1615168820000|2021-03-08 02:00:20|212443|212293|212454.8|212304.8|212454.8|212304.8|212439.5|212289.5|28
1615187320000|2021-03-08 07:08:40|213778.9|213628.9|213781.3|213631.3|213783.8|213633.8|213778.2|213628.2|30
1615168830000|2021-03-08 02:00:30|212455.7|212305.7|212448.8|212298.8|212455.7|212305.7|212446.1|212296.1|29
1615187330000|2021-03-08 07:08:50|213780.1|213630.1|213783.4|213633.4|213783.4|213633.4|213779.1|213629.1|23
1615168840000|2021-03-08 02:00:40|212437.2|212287.2|212413.3|212263.3|212437.2|212287.2|212412.1|212262.1|28
1615187340000|2021-03-08 07:09:00|213783.1|213633.1|213774.1|213624.1|213783.2|213633.2|213771|213621|30
1615168850000|2021-03-08 02:00:50|212413.1|212263.1|212408.1|212258.1|212419.9|212269.9|212408.1|212258.1|15
1615187350000|2021-03-08 07:09:10|213769.4|213619.4|213827.1|213677.1|213827.1|213677.1|213768.9|213618.9|32
1615168860000|2021-03-08 02:01:00|212408|212258|212401|212251|212408|212258|212377.1|212227.1|25
1615187360000|2021-03-08 07:09:20|213821.7|213671.7|213846.3|213696.3|213850.3|213700.3|213817.8|213667.8|34
1615168870000|2021-03-08 02:01:10|212400.8|212250.8|212406.9|212256.9|212409.2|212259.2|212400.8|212250.8|16
1615187370000|2021-03-08 07:09:30|213850.1|213700.1|213854.7|213704.7|213854.7|213704.7|213833.2|213683.2|32
1615168880000|2021-03-08 02:01:20|212401.8|212251.8|212408.2|212258.2|212414.8|212264.8|212401.8|212251.8|32
1615187380000|2021-03-08 07:09:40|213854.6|213704.6|213859.7|213709.7|213859.7|213709.7|213843.5|213693.5|28
1615168890000|2021-03-08 02:01:30|212411.4|212261.4|212410.4|212260.4|212412.3|212262.3|212403.7|212253.7|16
1615187390000|2021-03-08 07:09:50|213856.9|213706.9|213883.6|213733.6|213886.8|213736.8|213852.2|213702.2|26
1615168900000|2021-03-08 02:01:40|212410.5|212260.5|212407.6|212257.6|212412.5|212262.5|212404.5|212254.5|20
1615168910000|2021-03-08 02:01:50|212407.3|212257.3|212400|212250|212410.3|212260.3|212399.2|212249.2|22
1615187400000|2021-03-08 07:10:00|213886.2|213736.2|213890|213740|213897.8|213747.8|213880.3|213730.3|31
1615168920000|2021-03-08 02:02:00|212399.7|212249.7|212400.4|212250.4|212404|212254|212389.9|212239.9|26
1615187410000|2021-03-08 07:10:10|213889.5|213739.5|213925.3|213775.3|213926.7|213776.7|213875|213725|32
1615168930000|2021-03-08 02:02:10|212404.1|212254.1|212401.3|212251.3|212404.1|212254.1|212399.1|212249.1|11
1615187420000|2021-03-08 07:10:20|213929|213779|213924.5|213774.5|213935.8|213785.8|213923.6|213773.6|24
1615168940000|2021-03-08 02:02:20|212403.4|212253.4|212406|212256|212411.1|212261.1|212401.7|212251.7|17
1615187430000|2021-03-08 07:10:30|213923.6|213773.6|213937|213787|213938.4|213788.4|213923.6|213773.6|23
1615168950000|2021-03-08 02:02:30|212423|212273|212397.1|212247.1|212433|212283|212387.9|212237.9|23
1615187440000|2021-03-08 07:10:40|213936.3|213786.3|213963.1|213813.1|213964.9|213814.9|213934.6|213784.6|30
1615168960000|2021-03-08 02:02:40|212397.2|212247.2|212397|212247|212402.7|212252.7|212394.4|212244.4|26
1615187450000|2021-03-08 07:10:50|213962.1|213812.1|213960.9|213810.9|213971.6|213821.6|213959.7|213809.7|33
1615168970000|2021-03-08 02:02:50|212395.3|212245.3|212404.6|212254.6|212405.2|212255.2|212393.7|212243.7|21
1615187460000|2021-03-08 07:11:00|213960.7|213810.7|213974.3|213824.3|213979.6|213829.6|213959.6|213809.6|32
1615168980000|2021-03-08 02:03:00|212404|212254|212422.9|212272.9|212428.5|212278.5|212403|212253|26
1615187470000|2021-03-08 07:11:10|213980.7|213830.7|213930.5|213780.5|213980.7|213830.7|213928.9|213778.9|28
1615168990000|2021-03-08 02:03:10|212425.2|212275.2|212440.5|212290.5|212444.2|212294.2|212424.8|212274.8|25
1615187480000|2021-03-08 07:11:20|213924.5|213774.5|213965.5|213815.5|213965.5|213815.5|213923|213773|27
1615169000000|2021-03-08 02:03:20|212441.2|212291.2|212445|212295|212445|212295|212440.5|212290.5|8
1615187490000|2021-03-08 07:11:30|213957.2|213807.2|213974.6|213824.6|213979.6|213829.6|213957|213807|27
1615169010000|2021-03-08 02:03:30|212445.2|212295.2|212424.4|212274.4|212445.2|212295.2|212418.9|212268.9|26
1615187500000|2021-03-08 07:11:40|213979.3|213829.3|213996|213846|214004.5|213854.5|213972.2|213822.2|26
1615169020000|2021-03-08 02:03:40|212425.6|212275.6|212416.3|212266.3|212430.5|212280.5|212412.2|212262.2|25
1615187510000|2021-03-08 07:11:50|213996.5|213846.5|214003.8|213853.8|214019|213869|213996.5|213846.5|30
1615169030000|2021-03-08 02:03:50|212415.1|212265.1|212428|212278|212430.8|212280.8|212415.1|212265.1|21
1615187520000|2021-03-08 07:12:00|214003.1|213853.1|214005.7|213855.7|214015.2|213865.2|213963.5|213813.5|26
1615169040000|2021-03-08 02:04:00|212426.4|212276.4|212421.4|212271.4|212428.3|212278.3|212420.8|212270.8|25
1615187530000|2021-03-08 07:12:10|214000.6|213850.6|214041.8|213891.8|214052.6|213902.6|213998.2|213848.2|36
1615169050000|2021-03-08 02:04:10|212412.1|212262.1|212392.3|212242.3|212416.3|212266.3|212389.4|212239.4|23
1615187540000|2021-03-08 07:12:20|214041.5|213891.5|214014.9|213864.9|214047.2|213897.2|214005.3|213855.3|29
1615169060000|2021-03-08 02:04:20|212392.1|212242.1|212396.3|212246.3|212398|212248|212392|212242|11
1615187550000|2021-03-08 07:12:30|214014|213864|214063.4|213913.4|214063.4|213913.4|214011|213861|26
1615169070000|2021-03-08 02:04:30|212395.7|212245.7|212374.1|212224.1|212398.3|212248.3|212372.5|212222.5|22
1615187560000|2021-03-08 07:12:40|214059.2|213909.2|214043.4|213893.4|214070.8|213920.8|214024.1|213874.1|33
1615169080000|2021-03-08 02:04:40|212372.2|212222.2|212383|212233|212387.4|212237.4|212372.2|212222.2|19
1615187570000|2021-03-08 07:12:50|214045.1|213895.1|214032.8|213882.8|214053.6|213903.6|214015.9|213865.9|31
1615169090000|2021-03-08 02:04:50|212382.9|212232.9|212352.8|212202.8|212387.9|212237.9|212352.8|212202.8|14
1615187580000|2021-03-08 07:13:00|214037.3|213887.3|214068.6|213918.6|214068.6|213918.6|214028.8|213878.8|30
1615187590000|2021-03-08 07:13:10|214072.5|213922.5|214069.1|213919.1|214080.1|213930.1|214065.2|213915.2|32
1615169100000|2021-03-08 02:05:00|212354.7|212204.7|212347|212197|212357.8|212207.8|212342|212192|26
1615187600000|2021-03-08 07:13:20|214067.5|213917.5|214067.4|213917.4|214077.1|213927.1|214046.7|213896.7|29
1615169110000|2021-03-08 02:05:10|212347.5|212197.5|212357.1|212207.1|212372.7|212222.7|212342|212192|28
1615187610000|2021-03-08 07:13:30|214059.4|213909.4|214042.4|213892.4|214062.7|213912.7|214042.4|213892.4|28
1615169120000|2021-03-08 02:05:20|212357|212207|212353|212203|212363|212213|212353|212203|17
1615187620000|2021-03-08 07:13:40|214044.7|213894.7|214005.2|213855.2|214045.2|213895.2|214005.2|213855.2|30
1615169130000|2021-03-08 02:05:30|212355.3|212205.3|212353.6|212203.6|212372.4|212222.4|212341.5|212191.5|31
1615187630000|2021-03-08 07:13:50|214007.3|213857.3|214012.1|213862.1|214016|213866|214007|213857|25
1615169140000|2021-03-08 02:05:40|212352.9|212202.9|212356.2|212206.2|212357.2|212207.2|212348.3|212198.3|15
1615187640000|2021-03-08 07:14:00|214011.6|213861.6|213970|213820|214013.8|213863.8|213961.3|213811.3|26
1615169150000|2021-03-08 02:05:50|212350.5|212200.5|212340.7|212190.7|212350.5|212200.5|212340.7|212190.7|23
1615187650000|2021-03-08 07:14:10|213970.2|213820.2|213990.3|213840.3|214011.9|213861.9|213968|213818|33
1615169160000|2021-03-08 02:06:00|212340.4|212190.4|212339.7|212189.7|212345.9|212195.9|212336.6|212186.6|21
1615187660000|2021-03-08 07:14:20|213991.5|213841.5|214012.1|213862.1|214012.1|213862.1|213986.2|213836.2|27
1615169170000|2021-03-08 02:06:10|212340|212190|212342.1|212192.1|212349.4|212199.4|212338.8|212188.8|23
1615187670000|2021-03-08 07:14:30|214011.3|213861.3|214015.5|213865.5|214022.5|213872.5|214004|213854|28
1615169180000|2021-03-08 02:06:20|212342.7|212192.7|212345|212195|212348.3|212198.3|212336.5|212186.5|21
1615187680000|2021-03-08 07:14:40|214012.3|213862.3|214031.4|213881.4|214036.8|213886.8|214012.3|213862.3|36
1615169190000|2021-03-08 02:06:30|212345.5|212195.5|212339.8|212189.8|212349.2|212199.2|212339.8|212189.8|19
1615187690000|2021-03-08 07:14:50|214024.5|213874.5|214024|213874|214028.3|213878.3|214005|213855|26
1615169200000|2021-03-08 02:06:40|212344.3|212194.3|212347|212197|212347|212197|212340.8|212190.8|11
1615169210000|2021-03-08 02:06:50|212346.6|212196.6|212342.1|212192.1|212346.9|212196.9|212337.5|212187.5|8
1615187700000|2021-03-08 07:15:00|214021.5|213871.5|214049.5|213899.5|214053.9|213903.9|214015.7|213865.7|28
1615169220000|2021-03-08 02:07:00|212340.7|212190.7|212325.5|212175.5|212343.5|212193.5|212318|212168|33
1615187710000|2021-03-08 07:15:10|214048.2|213898.2|214015|213865|214061.4|213911.4|214003.8|213853.8|34
1615169230000|2021-03-08 02:07:10|212325.6|212175.6|212342.1|212192.1|212350.5|212200.5|212325.4|212175.4|27
1615187720000|2021-03-08 07:15:20|214012.8|213862.8|214008.5|213858.5|214016.4|213866.4|214000.6|213850.6|29
1615169240000|2021-03-08 02:07:20|212353.8|212203.8|212344.4|212194.4|212353.8|212203.8|212343|212193|24
1615187730000|2021-03-08 07:15:30|214009.1|213859.1|214010.2|213860.2|214010.7|213860.7|214005.9|213855.9|30
1615169250000|2021-03-08 02:07:30|212346.1|212196.1|212344.3|212194.3|212346.1|212196.1|212342.7|212192.7|15
1615187740000|2021-03-08 07:15:40|214009.6|213859.6|214027.3|213877.3|214035.7|213885.7|214008.4|213858.4|23
1615169260000|2021-03-08 02:07:40|212345.1|212195.1|212348.1|212198.1|212358.2|212208.2|212344|212194|11
1615187750000|2021-03-08 07:15:50|214024.9|213874.9|214030.4|213880.4|214034.7|213884.7|214019.3|213869.3|16
1615169270000|2021-03-08 02:07:50|212346.8|212196.8|212354.7|212204.7|212369.2|212219.2|212339.6|212189.6|26
1615187760000|2021-03-08 07:16:00|214030.5|213880.5|214045.6|213895.6|214050.1|213900.1|214030.4|213880.4|36
1615169280000|2021-03-08 02:08:00|212361.1|212211.1|212349.1|212199.1|212361.1|212211.1|212348.2|212198.2|20
1615187770000|2021-03-08 07:16:10|214048.9|213898.9|214047.1|213897.1|214061.7|213911.7|214043|213893|30
1615169290000|2021-03-08 02:08:10|212349.4|212199.4|212340.4|212190.4|212352.8|212202.8|212340.4|212190.4|17
1615187780000|2021-03-08 07:16:20|214047.4|213897.4|214008.2|213858.2|214048.1|213898.1|214008.2|213858.2|32
1615169300000|2021-03-08 02:08:20|212340.2|212190.2|212338.9|212188.9|212350.9|212200.9|212337.2|212187.2|22
1615187790000|2021-03-08 07:16:30|213988.1|213838.1|214015.9|213865.9|214019.4|213869.4|213963.9|213813.9|34
1615169310000|2021-03-08 02:08:30|212346.2|212196.2|212346.5|212196.5|212351.5|212201.5|212344.4|212194.4|28
1615187800000|2021-03-08 07:16:40|214015.7|213865.7|214042.3|213892.3|214042.8|213892.8|214015.7|213865.7|28
1615169320000|2021-03-08 02:08:40|212346.6|212196.6|212350.7|212200.7|212354|212204|212346.6|212196.6|23
1615187810000|2021-03-08 07:16:50|214042.5|213892.5|214021.6|213871.6|214042.5|213892.5|214018.2|213868.2|21
1615169330000|2021-03-08 02:08:50|212351.5|212201.5|212350.8|212200.8|212351.9|212201.9|212350.1|212200.1|11
1615187820000|2021-03-08 07:17:00|214022.4|213872.4|214031.7|213881.7|214032.6|213882.6|214016.8|213866.8|28
1615169340000|2021-03-08 02:09:00|212354.9|212204.9|212349.3|212199.3|212354.9|212204.9|212346.1|212196.1|19
1615187830000|2021-03-08 07:17:10|214029.7|213879.7|214051.8|213901.8|214055.4|213905.4|214029.7|213879.7|29
1615169350000|2021-03-08 02:09:10|212349.5|212199.5|212343.7|212193.7|212350.6|212200.6|212338.9|212188.9|18
1615187840000|2021-03-08 07:17:20|214049.8|213899.8|214009.1|213859.1|214050.4|213900.4|214007.1|213857.1|34
1615169360000|2021-03-08 02:09:20|212343.9|212193.9|212345.9|212195.9|212348.4|212198.4|212343.3|212193.3|20
1615187850000|2021-03-08 07:17:30|214011.9|213861.9|214038.6|213888.6|214038.6|213888.6|214008.5|213858.5|30
1615169370000|2021-03-08 02:09:30|212346.3|212196.3|212302.9|212152.9|212346.3|212196.3|212300.8|212150.8|25
1615187860000|2021-03-08 07:17:40|214028|213878|214049.9|213899.9|214053.8|213903.8|214025.8|213875.8|34
1615169380000|2021-03-08 02:09:40|212300.9|212150.9|212298.3|212148.3|212300.9|212150.9|212294.9|212144.9|25
1615187870000|2021-03-08 07:17:50|214050.3|213900.3|214050.5|213900.5|214055.5|213905.5|214045.9|213895.9|36
1615169390000|2021-03-08 02:09:50|212301.2|212151.2|212304.7|212154.7|212308.1|212158.1|212298|212148|29
1615187880000|2021-03-08 07:18:00|214049.2|213899.2|214047.5|213897.5|214051.2|213901.2|214042.6|213892.6|34
1615187890000|2021-03-08 07:18:10|214041.3|213891.3|214041|213891|214045.3|213895.3|214037|213887|29
1615169400000|2021-03-08 02:10:00|212305.6|212155.6|212304.6|212154.6|212305.7|212155.7|212296.4|212146.4|24
1615187900000|2021-03-08 07:18:20|214040.6|213890.6|214053.9|213903.9|214053.9|213903.9|214040.6|213890.6|28
1615169410000|2021-03-08 02:10:10|212304.5|212154.5|212302.6|212152.6|212305.8|212155.8|212302.6|212152.6|14
1615187910000|2021-03-08 07:18:30|214053.2|213903.2|214044.1|213894.1|214058|213908|214037|213887|34
1615169420000|2021-03-08 02:10:20|212303.2|212153.2|212332.8|212182.8|212335.5|212185.5|212301.6|212151.6|18
1615187920000|2021-03-08 07:18:40|214045.2|213895.2|214093.5|213943.5|214135.1|213985.1|214045.2|213895.2|36
1615169430000|2021-03-08 02:10:30|212332.2|212182.2|212331|212181|212338.5|212188.5|212330.1|212180.1|34
1615187930000|2021-03-08 07:18:50|214096.8|213946.8|214095.6|213945.6|214102.3|213952.3|214091.6|213941.6|28
1615169440000|2021-03-08 02:10:40|212339.2|212189.2|212340.6|212190.6|212349.3|212199.3|212334.1|212184.1|29
1615187940000|2021-03-08 07:19:00|214097.1|213947.1|214100.9|213950.9|214102.2|213952.2|214095.2|213945.2|20
1615169450000|2021-03-08 02:10:50|212340.3|212190.3|212345.3|212195.3|212346|212196|212338.9|212188.9|11
1615187950000|2021-03-08 07:19:10|214102.7|213952.7|214091.5|213941.5|214102.7|213952.7|214086.4|213936.4|20
1615169460000|2021-03-08 02:11:00|212345.2|212195.2|212380|212230|212384.1|212234.1|212343.8|212193.8|31
1615187960000|2021-03-08 07:19:20|214091.2|213941.2|214057.5|213907.5|214093.8|213943.8|214051|213901|24
1615169470000|2021-03-08 02:11:10|212380.5|212230.5|212349.3|212199.3|212380.5|212230.5|212344.5|212194.5|23
1615187970000|2021-03-08 07:19:30|214098|213948|214119.6|213969.6|214122.9|213972.9|214098|213948|30
1615169480000|2021-03-08 02:11:20|212348.9|212198.9|212350.4|212200.4|212352.4|212202.4|212347.6|212197.6|30
1615187980000|2021-03-08 07:19:40|214119.4|213969.4|214131.7|213981.7|214136.7|213986.7|214118.4|213968.4|37
1615169490000|2021-03-08 02:11:30|212351.6|212201.6|212369.5|212219.5|212374.7|212224.7|212350.6|212200.6|31
1615187990000|2021-03-08 07:19:50|214102.3|213952.3|214121|213971|214128.1|213978.1|214102.3|213952.3|29
1615169500000|2021-03-08 02:11:40|212368.7|212218.7|212395.2|212245.2|212395.7|212245.7|212368.5|212218.5|28
1615188000000|2021-03-08 07:20:00|214118.2|213968.2|214105.6|213955.6|214123.7|213973.7|214100.5|213950.5|38
1615169510000|2021-03-08 02:11:50|212394.8|212244.8|212401.3|212251.3|212405|212255|212386|212236|28
1615188010000|2021-03-08 07:20:10|214083.1|213933.1|214072|213922|214086.2|213936.2|214063|213913|28
1615169520000|2021-03-08 02:12:00|212398.6|212248.6|212403.3|212253.3|212404.6|212254.6|212396|212246|29
1615188020000|2021-03-08 07:20:20|214072.2|213922.2|214072.4|213922.4|214072.6|213922.6|214058.3|213908.3|33
1615169530000|2021-03-08 02:12:10|212403.4|212253.4|212401.3|212251.3|212404.6|212254.6|212401.2|212251.2|16
1615188030000|2021-03-08 07:20:30|214081.4|213931.4|214083.7|213933.7|214089.1|213939.1|214065.7|213915.7|30
1615169540000|2021-03-08 02:12:20|212404.7|212254.7|212406.3|212256.3|212407.3|212257.3|212401.9|212251.9|13
1615188040000|2021-03-08 07:20:40|214084.4|213934.4|214087.1|213937.1|214092.3|213942.3|214082.2|213932.2|19
1615169550000|2021-03-08 02:12:30|212406|212256|212418.2|212268.2|212422.7|212272.7|212402.5|212252.5|25
1615188050000|2021-03-08 07:20:50|214088.3|213938.3|214093.5|213943.5|214098|213948|214087.6|213937.6|29
1615169560000|2021-03-08 02:12:40|212418.7|212268.7|212438.4|212288.4|212445.6|212295.6|212418.7|212268.7|27
1615188060000|2021-03-08 07:21:00|214092.9|213942.9|214096.1|213946.1|214097.3|213947.3|214092.2|213942.2|26
1615169570000|2021-03-08 02:12:50|212439.3|212289.3|212435.7|212285.7|212440|212290|212434.3|212284.3|29
1615188070000|2021-03-08 07:21:10|214096.9|213946.9|214122.8|213972.8|214124.1|213974.1|214091.7|213941.7|33
1615169580000|2021-03-08 02:13:00|212435.6|212285.6|212423.4|212273.4|212436.1|212286.1|212419.1|212269.1|35
1615188080000|2021-03-08 07:21:20|214123.6|213973.6|214126.4|213976.4|214126.4|213976.4|214093.6|213943.6|31
1615169590000|2021-03-08 02:13:10|212423|212273|212469.2|212319.2|212469.4|212319.4|212423|212273|31
1615188090000|2021-03-08 07:21:30|214134|213984|214151.2|214001.2|214155|214005|214132.9|213982.9|32
1615169600000|2021-03-08 02:13:20|212469.1|212319.1|212451|212301|212469.1|212319.1|212450.7|212300.7|28
1615188100000|2021-03-08 07:21:40|214155.1|214005.1|214153.5|214003.5|214182.4|214032.4|214145|213995|29
1615169610000|2021-03-08 02:13:30|212444.7|212294.7|212436.7|212286.7|212446.3|212296.3|212431.1|212281.1|32
1615188110000|2021-03-08 07:21:50|214151.7|214001.7|214168.5|214018.5|214182.1|214032.1|214148.3|213998.3|25
1615169620000|2021-03-08 02:13:40|212436.8|212286.8|212436.1|212286.1|212436.8|212286.8|212434.3|212284.3|22
1615188120000|2021-03-08 07:22:00|214185.2|214035.2|214211.9|214061.9|214211.9|214061.9|214177.3|214027.3|40
1615169630000|2021-03-08 02:13:50|212437.2|212287.2|212435.1|212285.1|212437.2|212287.2|212431.2|212281.2|9
1615188130000|2021-03-08 07:22:10|214202.8|214052.8|214188.6|214038.6|214209|214059|214181.2|214031.2|35
1615169640000|2021-03-08 02:14:00|212435.2|212285.2|212437.4|212287.4|212438.1|212288.1|212435.2|212285.2|12
1615188140000|2021-03-08 07:22:20|214188.3|214038.3|214205.2|214055.2|214212.2|214062.2|214187.3|214037.3|30
1615169650000|2021-03-08 02:14:10|212437.1|212287.1|212442.9|212292.9|212443.1|212293.1|212437.1|212287.1|17
1615188150000|2021-03-08 07:22:30|214199.6|214049.6|214274.3|214124.3|214274.3|214124.3|214199.5|214049.5|30
1615169660000|2021-03-08 02:14:20|212442.1|212292.1|212445.8|212295.8|212446.2|212296.2|212442.1|212292.1|16
1615188160000|2021-03-08 07:22:40|214273.2|214123.2|214270.9|214120.9|214277.3|214127.3|214270.2|214120.2|35
1615169670000|2021-03-08 02:14:30|212444.8|212294.8|212442.3|212292.3|212444.8|212294.8|212440.2|212290.2|20
1615188170000|2021-03-08 07:22:50|214270.4|214120.4|214275.2|214125.2|214276.5|214126.5|214268.5|214118.5|35
1615169680000|2021-03-08 02:14:40|212442.6|212292.6|212441.9|212291.9|212444.9|212294.9|212439.5|212289.5|13
1615188180000|2021-03-08 07:23:00|214275.3|214125.3|214258.8|214108.8|214278.5|214128.5|214241.6|214091.6|33
1615169690000|2021-03-08 02:14:50|212442.6|212292.6|212422.9|212272.9|212442.6|212292.6|212422.9|212272.9|20
1615188190000|2021-03-08 07:23:10|214262.3|214112.3|214283.3|214133.3|214284.5|214134.5|214262.3|214112.3|37
1615169700000|2021-03-08 02:15:00|212415.7|212265.7|212461.6|212311.6|212464.5|212314.5|212410.2|212260.2|24
1615188200000|2021-03-08 07:23:20|214275.4|214125.4|214315.5|214165.5|214320.7|214170.7|214275.4|214125.4|37
1615188210000|2021-03-08 07:23:30|214318.5|214168.5|214353.7|214203.7|214353.7|214203.7|214314|214164|31
1615169710000|2021-03-08 02:15:10|212461.8|212311.8|212461.7|212311.7|212462.7|212312.7|212460.6|212310.6|14
1615188220000|2021-03-08 07:23:40|214351.4|214201.4|214291.6|214141.6|214355.9|214205.9|214291.6|214141.6|36
1615169720000|2021-03-08 02:15:20|212461.3|212311.3|212456.9|212306.9|212465.8|212315.8|212454.9|212304.9|19
1615188230000|2021-03-08 07:23:50|214291.5|214141.5|214274.1|214124.1|214291.5|214141.5|214272.9|214122.9|28
1615169730000|2021-03-08 02:15:30|212458.7|212308.7|212468|212318|212469|212319|212458.7|212308.7|21
1615188240000|2021-03-08 07:24:00|214274.4|214124.4|214308.8|214158.8|214308.8|214158.8|214274.4|214124.4|33
1615169740000|2021-03-08 02:15:40|212467.4|212317.4|212465.9|212315.9|212474.1|212324.1|212465.9|212315.9|16
1615169750000|2021-03-08 02:15:50|212464|212314|212468.9|212318.9|212473.9|212323.9|212462.3|212312.3|26
1615188250000|2021-03-08 07:24:10|214305.4|214155.4|214283.3|214133.3|214312|214162|214270.3|214120.3|28
1615169760000|2021-03-08 02:16:00|212467.7|212317.7|212457.8|212307.8|212475|212325|212455|212305|27
1615169770000|2021-03-08 02:16:10|212456.8|212306.8|212441|212291|212456.9|212306.9|212435.1|212285.1|28
1615188260000|2021-03-08 07:24:20|214283|214133|214272.7|214122.7|214286.9|214136.9|214271|214121|32
1615169780000|2021-03-08 02:16:20|212443|212293|212448.1|212298.1|212448.1|212298.1|212440.3|212290.3|25
1615169790000|2021-03-08 02:16:30|212447.1|212297.1|212477.4|212327.4|212477.4|212327.4|212446.3|212296.3|22
1615188270000|2021-03-08 07:24:30|214269|214119|214356.4|214206.4|214356.4|214206.4|214268.1|214118.1|36
1615169800000|2021-03-08 02:16:40|212475.1|212325.1|212486.7|212336.7|212497.8|212347.8|212475.1|212325.1|27
1615169810000|2021-03-08 02:16:50|212488.9|212338.9|212486.2|212336.2|212495|212345|212486.2|212336.2|20
1615188280000|2021-03-08 07:24:40|214362.3|214212.3|214365.4|214215.4|214365.5|214215.5|214359|214209|33
1615169820000|2021-03-08 02:17:00|212484.3|212334.3|212491.3|212341.3|212495.8|212345.8|212482.3|212332.3|28
1615169830000|2021-03-08 02:17:10|212491.5|212341.5|212489.1|212339.1|212493.9|212343.9|212489.1|212339.1|26
1615188290000|2021-03-08 07:24:50|214364.6|214214.6|214376.9|214226.9|214380.8|214230.8|214363.5|214213.5|26
1615169840000|2021-03-08 02:17:20|212489.6|212339.6|212485|212335|212493.4|212343.4|212485|212335|22
1615169850000|2021-03-08 02:17:30|212484.4|212334.4|212480.2|212330.2|212492.8|212342.8|212478|212328|20
1615169860000|2021-03-08 02:17:40|212486.4|212336.4|212479.7|212329.7|212488.3|212338.3|212475.8|212325.8|27
1615188300000|2021-03-08 07:25:00|214373.4|214223.4|214404|214254|214407.3|214257.3|214373.4|214223.4|37
1615169870000|2021-03-08 02:17:50|212480.2|212330.2|212492|212342|212492.8|212342.8|212474.7|212324.7|27
1615188310000|2021-03-08 07:25:10|214387.8|214237.8|214381.3|214231.3|214387.8|214237.8|214375|214225|30
1615169880000|2021-03-08 02:18:00|212493|212343|212492.7|212342.7|212497.5|212347.5|212489.9|212339.9|21
1615169890000|2021-03-08 02:18:10|212493.8|212343.8|212488.3|212338.3|212494.5|212344.5|212479.3|212329.3|25
1615188320000|2021-03-08 07:25:20|214382.2|214232.2|214386|214236|214386|214236|214373|214223|35
1615169900000|2021-03-08 02:18:20|212484.2|212334.2|212488.8|212338.8|212494|212344|212484.2|212334.2|20
1615169910000|2021-03-08 02:18:30|212488.4|212338.4|212524.7|212374.7|212530.5|212380.5|212482.3|212332.3|21
1615188330000|2021-03-08 07:25:30|214382.9|214232.9|214423.9|214273.9|214434|214284|214379.2|214229.2|33
1615169920000|2021-03-08 02:18:40|212525.4|212375.4|212528.9|212378.9|212533.3|212383.3|212523.3|212373.3|22
1615169930000|2021-03-08 02:18:50|212531|212381|212598.2|212448.2|212602.8|212452.8|212526.6|212376.6|26
1615188340000|2021-03-08 07:25:40|214423.5|214273.5|214468.6|214318.6|214474|214324|214423.5|214273.5|32
1615169940000|2021-03-08 02:19:00|212603.5|212453.5|212599.6|212449.6|212617.2|212467.2|212599.6|212449.6|29
1615169950000|2021-03-08 02:19:10|212599.7|212449.7|212600.3|212450.3|212600.3|212450.3|212593.8|212443.8|25
1615188350000|2021-03-08 07:25:50|214448.1|214298.1|214413.3|214263.3|214471.7|214321.7|214411.9|214261.9|36
1615169960000|2021-03-08 02:19:20|212598.8|212448.8|212582.1|212432.1|212600.5|212450.5|212576|212426|26
1615188360000|2021-03-08 07:26:00|214412.4|214262.4|214469|214319|214487|214337|214408.9|214258.9|33
1615169970000|2021-03-08 02:19:30|212581.2|212431.2|212577.7|212427.7|212581.8|212431.8|212576.3|212426.3|30
1615188370000|2021-03-08 07:26:10|214474.7|214324.7|214446.7|214296.7|214474.7|214324.7|214446.5|214296.5|29
1615169980000|2021-03-08 02:19:40|212575.9|212425.9|212575|212425|212578.8|212428.8|212574.5|212424.5|18
1615188380000|2021-03-08 07:26:20|214434.7|214284.7|214422.5|214272.5|214468.4|214318.4|214422.3|214272.3|34
1615169990000|2021-03-08 02:19:50|212575.8|212425.8|212571.9|212421.9|212576.5|212426.5|212570.4|212420.4|22
1615188390000|2021-03-08 07:26:30|214424.1|214274.1|214403.1|214253.1|214447.8|214297.8|214401.1|214251.1|33
1615170000000|2021-03-08 02:20:00|212570.8|212420.8|212579.1|212429.1|212579.7|212429.7|212570.8|212420.8|21
1615188400000|2021-03-08 07:26:40|214408|214258|214342.4|214192.4|214408|214258|214342.4|214192.4|32
1615170010000|2021-03-08 02:20:10|212579.5|212429.5|212579.9|212429.9|212584.3|212434.3|212572.8|212422.8|25
1615188410000|2021-03-08 07:26:50|214360.1|214210.1|214363.7|214213.7|214395.7|214245.7|214350.8|214200.8|36
1615170020000|2021-03-08 02:20:20|212580.9|212430.9|212575.5|212425.5|212580.9|212430.9|212570.8|212420.8|22
1615188420000|2021-03-08 07:27:00|214364|214214|214363.4|214213.4|214364.1|214214.1|214325.2|214175.2|32
1615170030000|2021-03-08 02:20:30|212576.2|212426.2|212578.4|212428.4|212578.4|212428.4|212572.8|212422.8|21
1615188430000|2021-03-08 07:27:10|214359.9|214209.9|214383.3|214233.3|214397.5|214247.5|214345|214195|36
1615170040000|2021-03-08 02:20:40|212579|212429|212576.5|212426.5|212580.1|212430.1|212575.8|212425.8|27
1615188440000|2021-03-08 07:27:20|214379.5|214229.5|214395.2|214245.2|214406.7|214256.7|214379.5|214229.5|27
1615170050000|2021-03-08 02:20:50|212576.4|212426.4|212567|212417|212577.8|212427.8|212565|212415|27
1615188450000|2021-03-08 07:27:30|214397.3|214247.3|214429.6|214279.6|214433|214283|214397.3|214247.3|37
1615170060000|2021-03-08 02:21:00|212567.7|212417.7|212570.8|212420.8|212576.6|212426.6|212567.1|212417.1|34
1615188460000|2021-03-08 07:27:40|214437.3|214287.3|214471.7|214321.7|214474.8|214324.8|214435.9|214285.9|36
1615170070000|2021-03-08 02:21:10|212569.9|212419.9|212572.6|212422.6|212581.5|212431.5|212555.1|212405.1|36
1615188470000|2021-03-08 07:27:50|214470.7|214320.7|214513.3|214363.3|214521.4|214371.4|214427.6|214277.6|36
1615170080000|2021-03-08 02:21:20|212570.3|212420.3|212567.1|212417.1|212582.4|212432.4|212564.9|212414.9|32
1615188480000|2021-03-08 07:28:00|214527.8|214377.8|214557.3|214407.3|214577.7|214427.7|214527.8|214377.8|37
1615170090000|2021-03-08 02:21:30|212577.7|212427.7|212573.5|212423.5|212577.9|212427.9|212571.8|212421.8|28
1615188490000|2021-03-08 07:28:10|214559.6|214409.6|214509.8|214359.8|214560|214410|214492.3|214342.3|35
1615170100000|2021-03-08 02:21:40|212578|212428|212577.9|212427.9|212579.3|212429.3|212566|212416|31
1615188500000|2021-03-08 07:28:20|214512|214362|214523.9|214373.9|214545|214395|214511.3|214361.3|28
1615170110000|2021-03-08 02:21:50|212577.2|212427.2|212579.5|212429.5|212580.6|212430.6|212577.2|212427.2|13
1615188510000|2021-03-08 07:28:30|214522.5|214372.5|214558.6|214408.6|214570.9|214420.9|214522.5|214372.5|28
1615170120000|2021-03-08 02:22:00|212581.7|212431.7|212573.1|212423.1|212586.2|212436.2|212567.7|212417.7|28
1615188520000|2021-03-08 07:28:40|214560.3|214410.3|214563.2|214413.2|214567.3|214417.3|214551.9|214401.9|30
1615170130000|2021-03-08 02:22:10|212574.9|212424.9|212607.9|212457.9|212607.9|212457.9|212572.9|212422.9|26
1615188530000|2021-03-08 07:28:50|214559.6|214409.6|214605.7|214455.7|214618.3|214468.3|214557.2|214407.2|31
1615170140000|2021-03-08 02:22:20|212614.3|212464.3|212649.3|212499.3|212664.2|212514.2|212609.2|212459.2|34
1615188540000|2021-03-08 07:29:00|214601.8|214451.8|214593.1|214443.1|214605.2|214455.2|214590.7|214440.7|35
1615170150000|2021-03-08 02:22:30|212649.6|212499.6|212653.3|212503.3|212656.2|212506.2|212643.4|212493.4|22
1615188550000|2021-03-08 07:29:10|214592.3|214442.3|214588.6|214438.6|214607.1|214457.1|214585.2|214435.2|33
1615170160000|2021-03-08 02:22:40|212652|212502|212643|212493|212655.7|212505.7|212643|212493|14
1615188560000|2021-03-08 07:29:20|214584.8|214434.8|214594.9|214444.9|214596.3|214446.3|214584.8|214434.8|25
1615170170000|2021-03-08 02:22:50|212647.5|212497.5|212648|212498|212650.4|212500.4|212644.3|212494.3|17
1615188570000|2021-03-08 07:29:30|214595.4|214445.4|214558.7|214408.7|214597.4|214447.4|214555.9|214405.9|27
1615170180000|2021-03-08 02:23:00|212646.4|212496.4|212635.4|212485.4|212649.1|212499.1|212632.3|212482.3|25
1615188580000|2021-03-08 07:29:40|214557.2|214407.2|214547.5|214397.5|214560.4|214410.4|214546.6|214396.6|24
1615170190000|2021-03-08 02:23:10|212639.3|212489.3|212632.1|212482.1|212644.3|212494.3|212626.6|212476.6|23
1615188590000|2021-03-08 07:29:50|214547.7|214397.7|214541.6|214391.6|214549.4|214399.4|214538.1|214388.1|21
1615170200000|2021-03-08 02:23:20|212632.4|212482.4|212638.7|212488.7|212639.8|212489.8|212630.2|212480.2|27
1615170210000|2021-03-08 02:23:30|212639.3|212489.3|212618.4|212468.4|212642.5|212492.5|212618.4|212468.4|29
1615188600000|2021-03-08 07:30:00|214538.1|214388.1|214465.1|214315.1|214538.1|214388.1|214458.8|214308.8|35
1615170220000|2021-03-08 02:23:40|212618.7|212468.7|212626.5|212476.5|212631.8|212481.8|212618.2|212468.2|19
1615188610000|2021-03-08 07:30:10|214465.5|214315.5|214505.4|214355.4|214514.8|214364.8|214453.7|214303.7|35
1615170230000|2021-03-08 02:23:50|212624.9|212474.9|212624.8|212474.8|212628.6|212478.6|212622.7|212472.7|19
1615188620000|2021-03-08 07:30:20|214513.8|214363.8|214538.8|214388.8|214546.7|214396.7|214475.5|214325.5|30
1615170240000|2021-03-08 02:24:00|212624.9|212474.9|212642.6|212492.6|212652|212502|212624|212474|21
1615188630000|2021-03-08 07:30:30|214532.8|214382.8|214641.9|214491.9|214650.6|214500.6|214515.1|214365.1|37
1615170250000|2021-03-08 02:24:10|212640.9|212490.9|212716.1|212566.1|212716.6|212566.6|212637.6|212487.6|32
1615188640000|2021-03-08 07:30:40|214643.4|214493.4|214610|214460|214644.6|214494.6|214608.2|214458.2|27
1615170260000|2021-03-08 02:24:20|212714|212564|212743.1|212593.1|212743.1|212593.1|212714|212564|31
1615188650000|2021-03-08 07:30:50|214608.6|214458.6|214601.8|214451.8|214617.6|214467.6|214594.1|214444.1|27
1615170270000|2021-03-08 02:24:30|212744.7|212594.7|212748.3|212598.3|212748.9|212598.9|212738.1|212588.1|22
1615188660000|2021-03-08 07:31:00|214599.8|214449.8|214634.8|214484.8|214639.2|214489.2|214593.5|214443.5|34
1615170280000|2021-03-08 02:24:40|212743.7|212593.7|212740.2|212590.2|212748.4|212598.4|212736|212586|23
1615188670000|2021-03-08 07:31:10|214636.6|214486.6|214647.2|214497.2|214651.1|214501.1|214632.9|214482.9|36
1615170290000|2021-03-08 02:24:50|212739.7|212589.7|212734.3|212584.3|212748.4|212598.4|212728.2|212578.2|25
1615188680000|2021-03-08 07:31:20|214645.2|214495.2|214648.4|214498.4|214652.5|214502.5|214643.7|214493.7|30
1615170300000|2021-03-08 02:25:00|212733.5|212583.5|212726.8|212576.8|212738|212588|212724.8|212574.8|21
1615188690000|2021-03-08 07:31:30|214649.6|214499.6|214649.8|214499.8|214650.7|214500.7|214646.3|214496.3|34
1615170310000|2021-03-08 02:25:10|212727.9|212577.9|212741.6|212591.6|212748.4|212598.4|212727.8|212577.8|25
1615188700000|2021-03-08 07:31:40|214649.6|214499.6|214648.1|214498.1|214656.2|214506.2|214646.2|214496.2|28
1615170320000|2021-03-08 02:25:20|212740.6|212590.6|212734.4|212584.4|212750.4|212600.4|212732.8|212582.8|30
1615188710000|2021-03-08 07:31:50|214651.1|214501.1|214658.9|214508.9|214662.9|214512.9|214647.9|214497.9|23
1615170330000|2021-03-08 02:25:30|212734.3|212584.3|212709|212559|212736.3|212586.3|212680.9|212530.9|38
1615188720000|2021-03-08 07:32:00|214647|214497|214602.1|214452.1|214656.7|214506.7|214601.7|214451.7|36
1615170340000|2021-03-08 02:25:40|212709.2|212559.2|212736.7|212586.7|212738.8|212588.8|212708.6|212558.6|26
1615188730000|2021-03-08 07:32:10|214603.8|214453.8|214623.6|214473.6|214626.5|214476.5|214599.2|214449.2|28
1615170350000|2021-03-08 02:25:50|212738.7|212588.7|212732.5|212582.5|212748.8|212598.8|212727.6|212577.6|25
1615188740000|2021-03-08 07:32:20|214620.2|214470.2|214656.8|214506.8|214664.2|214514.2|214620.2|214470.2|29
1615170360000|2021-03-08 02:26:00|212738.8|212588.8|212731.4|212581.4|212738.8|212588.8|212729.4|212579.4|24
1615188750000|2021-03-08 07:32:30|214655|214505|214735.3|214585.3|214741.4|214591.4|214652.6|214502.6|36
1615170370000|2021-03-08 02:26:10|212731.2|212581.2|212727.5|212577.5|212734|212584|212727.5|212577.5|19
1615188760000|2021-03-08 07:32:40|214737.6|214587.6|214708.3|214558.3|214738.1|214588.1|214708.3|214558.3|30
1615170380000|2021-03-08 02:26:20|212728.3|212578.3|212748.1|212598.1|212749.3|212599.3|212728.3|212578.3|28
1615188770000|2021-03-08 07:32:50|214715.3|214565.3|214642.1|214492.1|214715.3|214565.3|214637.8|214487.8|33
1615170390000|2021-03-08 02:26:30|212746.5|212596.5|212762.2|212612.2|212769.3|212619.3|212746.5|212596.5|29
1615188780000|2021-03-08 07:33:00|214641.5|214491.5|214662.8|214512.8|214666|214516|214615|214465|31
1615170400000|2021-03-08 02:26:40|212759.2|212609.2|212742.9|212592.9|212762.5|212612.5|212739.9|212589.9|19
1615188790000|2021-03-08 07:33:10|214662.1|214512.1|214664.5|214514.5|214665.8|214515.8|214660.4|214510.4|36
1615170410000|2021-03-08 02:26:50|212745.2|212595.2|212729.5|212579.5|212746.2|212596.2|212705.1|212555.1|25
1615188800000|2021-03-08 07:33:20|214664.1|214514.1|214642|214492|214664.6|214514.6|214635.9|214485.9|32
1615170420000|2021-03-08 02:27:00|212745.2|212595.2|212736.3|212586.3|212746.4|212596.4|212717.4|212567.4|26
1615188810000|2021-03-08 07:33:30|214642.3|214492.3|214638.4|214488.4|214642.3|214492.3|214635.5|214485.5|27
1615170430000|2021-03-08 02:27:10|212735.7|212585.7|212743.1|212593.1|212744.8|212594.8|212734.8|212584.8|28
1615188820000|2021-03-08 07:33:40|214640.1|214490.1|214626.1|214476.1|214640.1|214490.1|214620.5|214470.5|34
1615170440000|2021-03-08 02:27:20|212743|212593|212747.7|212597.7|212762.8|212612.8|212743|212593|31
1615188830000|2021-03-08 07:33:50|214620.7|214470.7|214616|214466|214620.7|214470.7|214609.4|214459.4|35
1615170450000|2021-03-08 02:27:30|212748.3|212598.3|212747.8|212597.8|212753.4|212603.4|212737|212587|32
1615188840000|2021-03-08 07:34:00|214616.7|214466.7|214598.1|214448.1|214617.2|214467.2|214591.8|214441.8|33
1615170460000|2021-03-08 02:27:40|212748.3|212598.3|212747.2|212597.2|212758.3|212608.3|212746.7|212596.7|22
1615188850000|2021-03-08 07:34:10|214599.1|214449.1|214615.5|214465.5|214620.5|214470.5|214596.7|214446.7|33
1615170470000|2021-03-08 02:27:50|212744.9|212594.9|212751.9|212601.9|212759.6|212609.6|212744.5|212594.5|22
1615188860000|2021-03-08 07:34:20|214616|214466|214645.6|214495.6|214664.5|214514.5|214615.6|214465.6|32
1615170480000|2021-03-08 02:28:00|212751.8|212601.8|212771.8|212621.8|212776.6|212626.6|212751.8|212601.8|29
1615188870000|2021-03-08 07:34:30|214653.4|214503.4|214636.8|214486.8|214654.7|214504.7|214631|214481|32
1615170490000|2021-03-08 02:28:10|212772|212622|212773|212623|212773|212623|212769.8|212619.8|22
1615188880000|2021-03-08 07:34:40|214629.4|214479.4|214634.8|214484.8|214643|214493|214629.4|214479.4|30
1615170500000|2021-03-08 02:28:20|212772.7|212622.7|212804.7|212654.7|212810.5|212660.5|212772.7|212622.7|25
1615188890000|2021-03-08 07:34:50|214631.9|214481.9|214664.6|214514.6|214668.7|214518.7|214631.1|214481.1|36
1615170510000|2021-03-08 02:28:30|212805.4|212655.4|212819|212669|212828.5|212678.5|212805.4|212655.4|27
1615170520000|2021-03-08 02:28:40|212818.5|212668.5|212821.6|212671.6|212825.2|212675.2|212817.4|212667.4|20
1615188900000|2021-03-08 07:35:00|214659.2|214509.2|214637.2|214487.2|214669.5|214519.5|214637.2|214487.2|32
1615170530000|2021-03-08 02:28:50|212821.9|212671.9|212817.3|212667.3|212821.9|212671.9|212814.9|212664.9|19
1615188910000|2021-03-08 07:35:10|214633.3|214483.3|214620.1|214470.1|214655.4|214505.4|214614.4|214464.4|33
1615170540000|2021-03-08 02:29:00|212819.5|212669.5|212823.9|212673.9|212824.7|212674.7|212819.3|212669.3|18
1615188920000|2021-03-08 07:35:20|214615.5|214465.5|214618.2|214468.2|214625.3|214475.3|214612.7|214462.7|34
1615170550000|2021-03-08 02:29:10|212823.2|212673.2|212821.6|212671.6|212825.8|212675.8|212812.9|212662.9|28
1615188930000|2021-03-08 07:35:30|214620|214470|214638.8|214488.8|214640.3|214490.3|214600.6|214450.6|33
1615170560000|2021-03-08 02:29:20|212818.5|212668.5|212835|212685|212846.1|212696.1|212817.8|212667.8|32
1615188940000|2021-03-08 07:35:40|214640.6|214490.6|214641.4|214491.4|214646.2|214496.2|214636.9|214486.9|35
1615170570000|2021-03-08 02:29:30|212834.2|212684.2|212823.3|212673.3|212861|212711|212823.3|212673.3|32
1615188950000|2021-03-08 07:35:50|214646.1|214496.1|214644.4|214494.4|214646.1|214496.1|214636.4|214486.4|32
1615170580000|2021-03-08 02:29:40|212823.8|212673.8|212834.5|212684.5|212834.5|212684.5|212810.7|212660.7|34
1615188960000|2021-03-08 07:36:00|214641.9|214491.9|214610.2|214460.2|214644.1|214494.1|214609.6|214459.6|29
1615170590000|2021-03-08 02:29:50|212832|212682|212827|212677|212832.2|212682.2|212814.7|212664.7|24
1615188970000|2021-03-08 07:36:10|214600.3|214450.3|214571.6|214421.6|214600.3|214450.3|214564|214414|35
1615170600000|2021-03-08 02:30:00|212832.5|212682.5|212822.8|212672.8|212838.5|212688.5|212822.8|212672.8|27
1615188980000|2021-03-08 07:36:20|214572.1|214422.1|214554.3|214404.3|214574.9|214424.9|214554.3|214404.3|23
1615170610000|2021-03-08 02:30:10|212824.4|212674.4|212858.9|212708.9|212858.9|212708.9|212824.4|212674.4|20
1615188990000|2021-03-08 07:36:30|214562.9|214412.9|214571.1|214421.1|214571.6|214421.6|214559.5|214409.5|22
1615170620000|2021-03-08 02:30:20|212856.1|212706.1|212884.9|212734.9|212904.6|212754.6|212849.8|212699.8|38
1615189000000|2021-03-08 07:36:40|214570.2|214420.2|214565.1|214415.1|214589.7|214439.7|214552.4|214402.4|23
1615170630000|2021-03-08 02:30:30|212884.2|212734.2|212906.1|212756.1|212909.7|212759.7|212879.7|212729.7|30
1615189010000|2021-03-08 07:36:50|214554.4|214404.4|214581.7|214431.7|214592.7|214442.7|214554.2|214404.2|32
1615170640000|2021-03-08 02:30:40|212905.2|212755.2|212883.6|212733.6|212906.1|212756.1|212875.7|212725.7|22
1615189020000|2021-03-08 07:37:00|214585.1|214435.1|214581.6|214431.6|214594.4|214444.4|214576|214426|33
1615170650000|2021-03-08 02:30:50|212884.6|212734.6|212889.9|212739.9|212889.9|212739.9|212884.2|212734.2|25
1615189030000|2021-03-08 07:37:10|214580.8|214430.8|214589.2|214439.2|214591.4|214441.4|214578.7|214428.7|25
1615170660000|2021-03-08 02:31:00|212858.2|212708.2|212843.5|212693.5|212875.7|212725.7|212837.5|212687.5|29
1615189040000|2021-03-08 07:37:20|214588.8|214438.8|214596|214446|214616.7|214466.7|214585.3|214435.3|32
1615170670000|2021-03-08 02:31:10|212827.7|212677.7|212842.6|212692.6|212843.6|212693.6|212827.7|212677.7|29
1615189050000|2021-03-08 07:37:30|214587.3|214437.3|214611.7|214461.7|214618.1|214468.1|214586.8|214436.8|22
1615170680000|2021-03-08 02:31:20|212841.6|212691.6|212840.6|212690.6|212860.3|212710.3|212836.2|212686.2|33
1615189060000|2021-03-08 07:37:40|214612.6|214462.6|214603.4|214453.4|214615.9|214465.9|214600.1|214450.1|26
1615170690000|2021-03-08 02:31:30|212840.5|212690.5|212841|212691|212843|212693|212837.9|212687.9|26
1615170700000|2021-03-08 02:31:40|212841.1|212691.1|212841.8|212691.8|212842.2|212692.2|212839.3|212689.3|18
1615189070000|2021-03-08 07:37:50|214606.2|214456.2|214586.6|214436.6|214609.5|214459.5|214586.6|214436.6|27
1615170710000|2021-03-08 02:31:50|212841.2|212691.2|212854.1|212704.1|212857.2|212707.2|212838.8|212688.8|22
1615189080000|2021-03-08 07:38:00|214591.4|214441.4|214594.5|214444.5|214594.8|214444.8|214585.9|214435.9|33
1615170720000|2021-03-08 02:32:00|212857.7|212707.7|212852.2|212702.2|212860|212710|212845.8|212695.8|28
1615189090000|2021-03-08 07:38:10|214593.7|214443.7|214596.7|214446.7|214601.2|214451.2|214589.8|214439.8|25
1615170730000|2021-03-08 02:32:10|212857|212707|212841.6|212691.6|212857|212707|212839.9|212689.9|33
1615189100000|2021-03-08 07:38:20|214597.3|214447.3|214556|214406|214597.3|214447.3|214540.6|214390.6|25
1615170740000|2021-03-08 02:32:20|212842|212692|212852.7|212702.7|212854|212704|212841.4|212691.4|32
1615189110000|2021-03-08 07:38:30|214562|214412|214549.5|214399.5|214562|214412|214540.4|214390.4|26
1615170750000|2021-03-08 02:32:30|212853.2|212703.2|212852|212702|212854.2|212704.2|212851.7|212701.7|19
1615189120000|2021-03-08 07:38:40|214548.1|214398.1|214574.1|214424.1|214574.9|214424.9|214548.1|214398.1|29
1615170760000|2021-03-08 02:32:40|212865.7|212715.7|212866.3|212716.3|212868.3|212718.3|212864.9|212714.9|23
1615189130000|2021-03-08 07:38:50|214574.2|214424.2|214562.6|214412.6|214584.3|214434.3|214562.6|214412.6|35
1615170770000|2021-03-08 02:32:50|212866.4|212716.4|212866.1|212716.1|212868.8|212718.8|212864.4|212714.4|18
1615189140000|2021-03-08 07:39:00|214565|214415|214577.7|214427.7|214583.2|214433.2|214563.8|214413.8|26
1615170780000|2021-03-08 02:33:00|212865.9|212715.9|212865.7|212715.7|212868.9|212718.9|212865.2|212715.2|22
1615189150000|2021-03-08 07:39:10|214576|214426|214595.6|214445.6|214604.2|214454.2|214574.5|214424.5|27
1615170790000|2021-03-08 02:33:10|212865.3|212715.3|212861.1|212711.1|212866.8|212716.8|212861.1|212711.1|18
1615189160000|2021-03-08 07:39:20|214597.8|214447.8|214607|214457|214615.8|214465.8|214593.9|214443.9|31
1615170800000|2021-03-08 02:33:20|212861.4|212711.4|212862.5|212712.5|212862.5|212712.5|212860.6|212710.6|17
1615189170000|2021-03-08 07:39:30|214609|214459|214602.5|214452.5|214609.6|214459.6|214592.8|214442.8|34
1615170810000|2021-03-08 02:33:30|212862.3|212712.3|212861.5|212711.5|212866.5|212716.5|212861.5|212711.5|15
1615189180000|2021-03-08 07:39:40|214602.7|214452.7|214648.2|214498.2|214660.8|214510.8|214602|214452|38
1615170820000|2021-03-08 02:33:40|212862.8|212712.8|212849.5|212699.5|212867.8|212717.8|212840.6|212690.6|28
1615189190000|2021-03-08 07:39:50|214651.6|214501.6|214646.8|214496.8|214664.1|214514.1|214632.1|214482.1|36
1615170830000|2021-03-08 02:33:50|212850.3|212700.3|212875.3|212725.3|212881|212731|212847.5|212697.5|26
1615189200000|2021-03-08 07:40:00|214647.3|214497.3|214620|214470|214647.3|214497.3|214615.7|214465.7|35
1615170840000|2021-03-08 02:34:00|212870.3|212720.3|212854.9|212704.9|212883.2|212733.2|212854.5|212704.5|21
1615189210000|2021-03-08 07:40:10|214616.8|214466.8|214613.1|214463.1|214618.3|214468.3|214604.6|214454.6|29
1615170850000|2021-03-08 02:34:10|212854.6|212704.6|212856.6|212706.6|212870.9|212720.9|212854.6|212704.6|21
1615189220000|2021-03-08 07:40:20|214612.7|214462.7|214608.5|214458.5|214617.2|214467.2|214603.7|214453.7|22
1615170860000|2021-03-08 02:34:20|212852.8|212702.8|212829.2|212679.2|212854.2|212704.2|212828.1|212678.1|36
1615189230000|2021-03-08 07:40:30|214605.5|214455.5|214625.9|214475.9|214630.2|214480.2|214605.5|214455.5|17
1615170870000|2021-03-08 02:34:30|212830.1|212680.1|212819.6|212669.6|212833.1|212683.1|212807.1|212657.1|34
1615189240000|2021-03-08 07:40:40|214626.2|214476.2|214710.5|214560.5|214711.8|214561.8|214618.6|214468.6|34
1615170880000|2021-03-08 02:34:40|212819.4|212669.4|212819.4|212669.4|212821.2|212671.2|212818.1|212668.1|17
1615189250000|2021-03-08 07:40:50|214710|214560|214699|214549|214710|214560|214696.4|214546.4|25
1615170890000|2021-03-08 02:34:50|212818.8|212668.8|212800.7|212650.7|212818.8|212668.8|212788.6|212638.6|30
1615189260000|2021-03-08 07:41:00|214700|214550|214688.8|214538.8|214708.7|214558.7|214687.6|214537.6|29
1615170900000|2021-03-08 02:35:00|212800.8|212650.8|212857.7|212707.7|212857.7|212707.7|212800.8|212650.8|30
1615189270000|2021-03-08 07:41:10|214689.7|214539.7|214622.1|214472.1|214689.7|214539.7|214615|214465|32
1615170910000|2021-03-08 02:35:10|212856.6|212706.6|212859.4|212709.4|212860.8|212710.8|212852.4|212702.4|24
1615189280000|2021-03-08 07:41:20|214621.1|214471.1|214620.2|214470.2|214625.5|214475.5|214605.6|214455.6|33
1615170920000|2021-03-08 02:35:20|212859.1|212709.1|212850.6|212700.6|212860.3|212710.3|212850.6|212700.6|23
1615189290000|2021-03-08 07:41:30|214618.1|214468.1|214616.4|214466.4|214618.1|214468.1|214613.9|214463.9|26
1615170930000|2021-03-08 02:35:30|212851.7|212701.7|212858.8|212708.8|212858.8|212708.8|212851.7|212701.7|28
1615189300000|2021-03-08 07:41:40|214616.7|214466.7|214607.8|214457.8|214616.7|214466.7|214601.7|214451.7|20
1615170940000|2021-03-08 02:35:40|212858|212708|212836.1|212686.1|212860.4|212710.4|212824.6|212674.6|33
1615170950000|2021-03-08 02:35:50|212836.7|212686.7|212833.3|212683.3|212838.6|212688.6|212825.4|212675.4|32
1615189310000|2021-03-08 07:41:50|214604.9|214454.9|214608.5|214458.5|214612.8|214462.8|214603.4|214453.4|17
1615170960000|2021-03-08 02:36:00|212832.6|212682.6|212877.1|212727.1|212880.7|212730.7|212832.6|212682.6|27
1615189320000|2021-03-08 07:42:00|214608.2|214458.2|214623.6|214473.6|214627.9|214477.9|214598.1|214448.1|33
1615170970000|2021-03-08 02:36:10|212876|212726|212904.9|212754.9|212905.3|212755.3|212869.2|212719.2|23
1615189330000|2021-03-08 07:42:10|214623.2|214473.2|214626.2|214476.2|214627.9|214477.9|214618.7|214468.7|28
1615170980000|2021-03-08 02:36:20|212902.6|212752.6|212905.8|212755.8|212907.5|212757.5|212896.4|212746.4|29
1615189340000|2021-03-08 07:42:20|214626.6|214476.6|214623.6|214473.6|214628.2|214478.2|214620.4|214470.4|29
1615170990000|2021-03-08 02:36:30|212906.8|212756.8|212905.4|212755.4|212908.7|212758.7|212898|212748|29
1615189350000|2021-03-08 07:42:30|214623.2|214473.2|214651.4|214501.4|214656|214506|214619.8|214469.8|23
1615171000000|2021-03-08 02:36:40|212907.4|212757.4|212920.2|212770.2|212922.4|212772.4|212906.7|212756.7|28
1615189360000|2021-03-08 07:42:40|214650.4|214500.4|214648.4|214498.4|214655.8|214505.8|214641|214491|30
1615171010000|2021-03-08 02:36:50|212920.6|212770.6|212923.6|212773.6|212931.5|212781.5|212920.3|212770.3|24
1615189370000|2021-03-08 07:42:50|214640.4|214490.4|214643.9|214493.9|214651.7|214501.7|214640.4|214490.4|33
1615171020000|2021-03-08 02:37:00|212920.7|212770.7|212920.2|212770.2|212948.6|212798.6|212913.5|212763.5|33
1615189380000|2021-03-08 07:43:00|214646.2|214496.2|214638.6|214488.6|214646.2|214496.2|214634.8|214484.8|24
1615171030000|2021-03-08 02:37:10|212902.6|212752.6|212923.6|212773.6|212925.2|212775.2|212898.3|212748.3|24
1615189390000|2021-03-08 07:43:10|214642.9|214492.9|214640.4|214490.4|214646.9|214496.9|214637.4|214487.4|21
1615171040000|2021-03-08 02:37:20|212923.4|212773.4|212907.7|212757.7|212926.8|212776.8|212907.7|212757.7|26
1615189400000|2021-03-08 07:43:20|214639.7|214489.7|214662|214512|214666.4|214516.4|214639.7|214489.7|33
1615171050000|2021-03-08 02:37:30|212908.3|212758.3|212892.9|212742.9|212908.3|212758.3|212892.8|212742.8|24
1615189410000|2021-03-08 07:43:30|214664|214514|214667.7|214517.7|214669.1|214519.1|214661.7|214511.7|31
1615171060000|2021-03-08 02:37:40|212893|212743|212869.7|212719.7|212893|212743|212865.5|212715.5|26
1615189420000|2021-03-08 07:43:40|214649.1|214499.1|214642.4|214492.4|214654.1|214504.1|214637|214487|36
1615171070000|2021-03-08 02:37:50|212867.4|212717.4|212860.5|212710.5|212867.4|212717.4|212857|212707|33
1615189430000|2021-03-08 07:43:50|214641.8|214491.8|214642.6|214492.6|214645.3|214495.3|214635.6|214485.6|28
1615171080000|2021-03-08 02:38:00|212861.4|212711.4|212874|212724|212881.1|212731.1|212861.4|212711.4|33
1615189440000|2021-03-08 07:44:00|214640.4|214490.4|214642.8|214492.8|214647.9|214497.9|214639|214489|28
1615171090000|2021-03-08 02:38:10|212873.9|212723.9|212865.1|212715.1|212873.9|212723.9|212865.1|212715.1|25
1615189450000|2021-03-08 07:44:10|214643.4|214493.4|214627.3|214477.3|214643.4|214493.4|214602.2|214452.2|35
1615171100000|2021-03-08 02:38:20|212865.7|212715.7|212864.3|212714.3|212877.7|212727.7|212857.6|212707.6|25
1615189460000|2021-03-08 07:44:20|214628.2|214478.2|214641|214491|214651.6|214501.6|214623|214473|38
1615171110000|2021-03-08 02:38:30|212860.3|212710.3|212884.6|212734.6|212903.3|212753.3|212860.3|212710.3|35
1615189470000|2021-03-08 07:44:30|214643.3|214493.3|214641.7|214491.7|214645.1|214495.1|214636.5|214486.5|32
1615171120000|2021-03-08 02:38:40|212885.7|212735.7|212879.8|212729.8|212895.8|212745.8|212878.9|212728.9|29
1615189480000|2021-03-08 07:44:40|214642.5|214492.5|214654.6|214504.6|214658.7|214508.7|214640|214490|25
1615171130000|2021-03-08 02:38:50|212880.2|212730.2|212884.1|212734.1|212892.9|212742.9|212879.1|212729.1|22
1615189490000|2021-03-08 07:44:50|214650.8|214500.8|214666.6|214516.6|214676.1|214526.1|214650.4|214500.4|39
1615171140000|2021-03-08 02:39:00|212884.4|212734.4|212906.1|212756.1|212906.1|212756.1|212884.4|212734.4|29
1615171150000|2021-03-08 02:39:10|212905.9|212755.9|212878.6|212728.6|212906.6|212756.6|212876.6|212726.6|27
1615189500000|2021-03-08 07:45:00|214661.8|214511.8|214662.6|214512.6|214665.3|214515.3|214652.2|214502.2|34
1615171160000|2021-03-08 02:39:20|212888.4|212738.4|212870|212720|212888.4|212738.4|212866.6|212716.6|25
1615189510000|2021-03-08 07:45:10|214663.1|214513.1|214661.8|214511.8|214666.6|214516.6|214655.4|214505.4|32
1615171170000|2021-03-08 02:39:30|212870.8|212720.8|212846.7|212696.7|212870.8|212720.8|212839.6|212689.6|29
1615189520000|2021-03-08 07:45:20|214662.2|214512.2|214721.2|214571.2|214727.5|214577.5|214645.3|214495.3|32
1615171180000|2021-03-08 02:39:40|212846.3|212696.3|212833.1|212683.1|212846.3|212696.3|212826|212676|28
1615189530000|2021-03-08 07:45:30|214718.3|214568.3|214716.4|214566.4|214720.2|214570.2|214712.8|214562.8|30
1615171190000|2021-03-08 02:39:50|212838.5|212688.5|212839.5|212689.5|212840.6|212690.6|212828.8|212678.8|34
1615189540000|2021-03-08 07:45:40|214717.3|214567.3|214720.3|214570.3|214726.4|214576.4|214717.3|214567.3|10
1615171200000|2021-03-08 02:40:00|212841.6|212691.6|212882.2|212732.2|212903.9|212753.9|212840.3|212690.3|34
1615189550000|2021-03-08 07:45:50|214721.3|214571.3|214744|214594|214753|214603|214721.3|214571.3|32
1615171210000|2021-03-08 02:40:10|212889.3|212739.3|212881.7|212731.7|212892.8|212742.8|212863.4|212713.4|35
1615189560000|2021-03-08 07:46:00|214740|214590|214737.9|214587.9|214743.3|214593.3|214729.2|214579.2|34
1615171220000|2021-03-08 02:40:20|212880.9|212730.9|212879.1|212729.1|212886|212736|212875.8|212725.8|25
1615189570000|2021-03-08 07:46:10|214739.2|214589.2|214709.8|214559.8|214741.6|214591.6|214708.9|214558.9|32
1615171230000|2021-03-08 02:40:30|212879.4|212729.4|212882.1|212732.1|212882.3|212732.3|212871.9|212721.9|25
1615189580000|2021-03-08 07:46:20|214711.2|214561.2|214706.1|214556.1|214712.2|214562.2|214689.6|214539.6|27
1615171240000|2021-03-08 02:40:40|212881.7|212731.7|212871.6|212721.6|212881.7|212731.7|212869.7|212719.7|22
1615189590000|2021-03-08 07:46:30|214706.2|214556.2|214706.4|214556.4|214714.6|214564.6|214705.9|214555.9|24
1615171250000|2021-03-08 02:40:50|212872.5|212722.5|212883.7|212733.7|212883.7|212733.7|212863.6|212713.6|18
1615189600000|2021-03-08 07:46:40|214707.4|214557.4|214704.3|214554.3|214709.5|214559.5|214693.7|214543.7|19
1615171260000|2021-03-08 02:41:00|212878.7|212728.7|212874.9|212724.9|212885.1|212735.1|212872.7|212722.7|26
1615189610000|2021-03-08 07:46:50|214703.5|214553.5|214692.2|214542.2|214704.2|214554.2|214663.2|214513.2|31
1615171270000|2021-03-08 02:41:10|212876.1|212726.1|212904.6|212754.6|212912|212762|212875.7|212725.7|31
1615189620000|2021-03-08 07:47:00|214694.3|214544.3|214684.1|214534.1|214694.5|214544.5|214680.3|214530.3|30
1615171280000|2021-03-08 02:41:20|212905.2|212755.2|212913.3|212763.3|212920.9|212770.9|212905.2|212755.2|21
1615189630000|2021-03-08 07:47:10|214682.9|214532.9|214690.4|214540.4|214696.7|214546.7|214670|214520|32
1615171290000|2021-03-08 02:41:30|212913.4|212763.4|212884.6|212734.6|212916.2|212766.2|212880.3|212730.3|26
1615189640000|2021-03-08 07:47:20|214688.4|214538.4|214775.2|214625.2|214775.2|214625.2|214688|214538|32
1615171300000|2021-03-08 02:41:40|212882.4|212732.4|212898.5|212748.5|212898.5|212748.5|212874.4|212724.4|21
1615189650000|2021-03-08 07:47:30|214778.2|214628.2|214803.5|214653.5|214803.5|214653.5|214778.2|214628.2|34
1615171310000|2021-03-08 02:41:50|212897.8|212747.8|212876.3|212726.3|212897.8|212747.8|212863.5|212713.5|22
1615189660000|2021-03-08 07:47:40|214802.8|214652.8|214745.6|214595.6|214803.9|214653.9|214745.6|214595.6|29
1615171320000|2021-03-08 02:42:00|212874.4|212724.4|212872.3|212722.3|212887.3|212737.3|212869.7|212719.7|32
1615189670000|2021-03-08 07:47:50|214747.2|214597.2|214753.6|214603.6|214754.1|214604.1|214745.8|214595.8|33
1615171330000|2021-03-08 02:42:10|212863.1|212713.1|212866.9|212716.9|212875.5|212725.5|212863.1|212713.1|32
1615189680000|2021-03-08 07:48:00|214753.8|214603.8|214750.2|214600.2|214761.4|214611.4|214747.4|214597.4|24
1615171340000|2021-03-08 02:42:20|212865.3|212715.3|212871.5|212721.5|212876.2|212726.2|212862.5|212712.5|28
1615189690000|2021-03-08 07:48:10|214751.5|214601.5|214769.5|214619.5|214772.1|214622.1|214751.5|214601.5|26
1615171350000|2021-03-08 02:42:30|212870.3|212720.3|212896.1|212746.1|212896.6|212746.6|212863.3|212713.3|34
1615189700000|2021-03-08 07:48:20|214770.7|214620.7|214771.1|214621.1|214772.3|214622.3|214765.5|214615.5|26
1615171360000|2021-03-08 02:42:40|212895.3|212745.3|212908|212758|212918.8|212768.8|212895.3|212745.3|29
1615189710000|2021-03-08 07:48:30|214771|214621|214768.8|214618.8|214773.2|214623.2|214768.6|214618.6|21
1615171370000|2021-03-08 02:42:50|212909.1|212759.1|212914.2|212764.2|212917.5|212767.5|212907.6|212757.6|20
1615189720000|2021-03-08 07:48:40|214768.6|214618.6|214753.9|214603.9|214772|214622|214742.1|214592.1|32
1615171380000|2021-03-08 02:43:00|212913.9|212763.9|212915.8|212765.8|212917.2|212767.2|212907.9|212757.9|22
1615189730000|2021-03-08 07:48:50|214754.5|214604.5|214760|214610|214765.3|214615.3|214745.4|214595.4|31
1615171390000|2021-03-08 02:43:10|212915|212765|212913.8|212763.8|212915.8|212765.8|212907.6|212757.6|26
1615171400000|2021-03-08 02:43:20|212913.9|212763.9|212910.1|212760.1|212917.6|212767.6|212907.6|212757.6|28
1615189740000|2021-03-08 07:49:00|214761.7|214611.7|214782|214632|214782|214632|214752.5|214602.5|25
1615171410000|2021-03-08 02:43:30|212909.6|212759.6|212907.7|212757.7|212913|212763|212907.4|212757.4|19
1615189750000|2021-03-08 07:49:10|214779.2|214629.2|214781.4|214631.4|214781.5|214631.5|214776.5|214626.5|27
1615171420000|2021-03-08 02:43:40|212907.6|212757.6|212911.1|212761.1|212914.8|212764.8|212905.1|212755.1|23
1615189760000|2021-03-08 07:49:20|214782.7|214632.7|214805.3|214655.3|214805.3|214655.3|214782.7|214632.7|27
1615171430000|2021-03-08 02:43:50|212909.8|212759.8|212903.5|212753.5|212915.5|212765.5|212903.5|212753.5|24
1615189770000|2021-03-08 07:49:30|214803.2|214653.2|214818.3|214668.3|214824.6|214674.6|214799.5|214649.5|30
1615171440000|2021-03-08 02:44:00|212904.6|212754.6|212981.1|212831.1|212982.9|212832.9|212903.3|212753.3|34
1615189780000|2021-03-08 07:49:40|214822.5|214672.5|214817.3|214667.3|214823.5|214673.5|214813.5|214663.5|26
1615171450000|2021-03-08 02:44:10|212982.2|212832.2|212968.3|212818.3|212983|212833|212966.7|212816.7|32
1615189790000|2021-03-08 07:49:50|214818.1|214668.1|214835.6|214685.6|214837.8|214687.8|214818.1|214668.1|29
1615171460000|2021-03-08 02:44:20|212966.8|212816.8|212969.1|212819.1|212970.2|212820.2|212966.4|212816.4|19
1615171470000|2021-03-08 02:44:30|212968|212818|212964|212814|212968.9|212818.9|212964|212814|20
1615189800000|2021-03-08 07:50:00|214835.7|214685.7|214836.8|214686.8|214843.4|214693.4|214835.7|214685.7|27
1615171480000|2021-03-08 02:44:40|212964.4|212814.4|212967.7|212817.7|212971.8|212821.8|212964.4|212814.4|18
1615189810000|2021-03-08 07:50:10|214832.5|214682.5|214814.9|214664.9|214840.3|214690.3|214812.4|214662.4|29
1615171490000|2021-03-08 02:44:50|212966.8|212816.8|212980.3|212830.3|212980.3|212830.3|212966.8|212816.8|17
1615189820000|2021-03-08 07:50:20|214814.8|214664.8|214814.5|214664.5|214819.8|214669.8|214811.6|214661.6|30
1615189830000|2021-03-08 07:50:30|214817|214667|214796.1|214646.1|214819.4|214669.4|214782.3|214632.3|31
1615171500000|2021-03-08 02:45:00|213019.4|212869.4|213067.3|212917.3|213072.2|212922.2|213019.4|212869.4|37
1615189840000|2021-03-08 07:50:40|214794.4|214644.4|214791.5|214641.5|214802.4|214652.4|214790.8|214640.8|29
1615171510000|2021-03-08 02:45:10|213066.4|212916.4|213083.3|212933.3|213087.3|212937.3|213056.4|212906.4|34
1615189850000|2021-03-08 07:50:50|214791.2|214641.2|214803.6|214653.6|214805.4|214655.4|214791.2|214641.2|29
1615171520000|2021-03-08 02:45:20|213075|212925|213057.6|212907.6|213075|212925|213052.2|212902.2|30
1615189860000|2021-03-08 07:51:00|214801.2|214651.2|214805.5|214655.5|214812|214662|214797.3|214647.3|27
1615171530000|2021-03-08 02:45:30|213057.5|212907.5|213076.6|212926.6|213084.5|212934.5|213057.5|212907.5|29
1615189870000|2021-03-08 07:51:10|214804.5|214654.5|214799.1|214649.1|214826|214676|214798.4|214648.4|26
1615171540000|2021-03-08 02:45:40|213077.4|212927.4|213067|212917|213079.8|212929.8|213059.4|212909.4|27
1615189880000|2021-03-08 07:51:20|214801.5|214651.5|214815.9|214665.9|214815.9|214665.9|214793.1|214643.1|32
1615171550000|2021-03-08 02:45:50|213068.7|212918.7|213096|212946|213103.4|212953.4|213068.7|212918.7|26
1615189890000|2021-03-08 07:51:30|214815.8|214665.8|214827.7|214677.7|214827.7|214677.7|214815.8|214665.8|24
1615171560000|2021-03-08 02:46:00|213098.7|212948.7|213075.2|212925.2|213098.7|212948.7|213061.4|212911.4|28
1615189900000|2021-03-08 07:51:40|214827.6|214677.6|214826.1|214676.1|214830|214680|214824.8|214674.8|17
1615171570000|2021-03-08 02:46:10|213074.5|212924.5|213110.1|212960.1|213110.1|212960.1|213074.4|212924.4|32
1615189910000|2021-03-08 07:51:50|214825.5|214675.5|214821.9|214671.9|214829.1|214679.1|214817.8|214667.8|28
1615171580000|2021-03-08 02:46:20|213111|212961|213130.4|212980.4|213135.3|212985.3|213109.6|212959.6|33
1615189920000|2021-03-08 07:52:00|214822.1|214672.1|214825.5|214675.5|214826.2|214676.2|214821.1|214671.1|18
1615171590000|2021-03-08 02:46:30|213126.8|212976.8|213094.8|212944.8|213127.5|212977.5|213093.2|212943.2|31
1615189930000|2021-03-08 07:52:10|214825.1|214675.1|214827.3|214677.3|214828.7|214678.7|214824|214674|23
1615171600000|2021-03-08 02:46:40|213093.8|212943.8|213060.5|212910.5|213093.8|212943.8|213056.8|212906.8|34
1615189940000|2021-03-08 07:52:20|214828|214678|214861.1|214711.1|214864.2|214714.2|214825.7|214675.7|22
1615171610000|2021-03-08 02:46:50|213062.7|212912.7|213082.8|212932.8|213088.1|212938.1|213062.7|212912.7|33
1615189950000|2021-03-08 07:52:30|214908|214758|214898.3|214748.3|214943.5|214793.5|214895|214745|37
1615171620000|2021-03-08 02:47:00|213083.6|212933.6|213117.1|212967.1|213127.7|212977.7|213082.1|212932.1|33
1615189960000|2021-03-08 07:52:40|214902.7|214752.7|214936|214786|214943.8|214793.8|214901.8|214751.8|37
1615171630000|2021-03-08 02:47:10|213109.5|212959.5|213123.5|212973.5|213125.3|212975.3|213109.5|212959.5|32
1615189970000|2021-03-08 07:52:50|214935.5|214785.5|214958.8|214808.8|214965.2|214815.2|214935.5|214785.5|36
1615171640000|2021-03-08 02:47:20|213121.4|212971.4|213152.1|213002.1|213152.1|213002.1|213118.8|212968.8|28
1615189980000|2021-03-08 07:53:00|214956.6|214806.6|215005.1|214855.1|215025.5|214875.5|214956.6|214806.6|34
1615171650000|2021-03-08 02:47:30|213152.7|213002.7|213151.5|213001.5|213171.1|213021.1|213147|212997|38
1615189990000|2021-03-08 07:53:10|215002.9|214852.9|214973.4|214823.4|215002.9|214852.9|214962.5|214812.5|33
1615171660000|2021-03-08 02:47:40|213162.7|213012.7|213172.9|213022.9|213172.9|213022.9|213162.7|213012.7|28
1615190000000|2021-03-08 07:53:20|214972.4|214822.4|214926.3|214776.3|214972.4|214822.4|214926.3|214776.3|36
1615171670000|2021-03-08 02:47:50|213152.8|213002.8|213148.1|212998.1|213161.2|213011.2|213136.9|212986.9|33
1615190010000|2021-03-08 07:53:30|214929.1|214779.1|214920.3|214770.3|214940.6|214790.6|214917.3|214767.3|30
1615171680000|2021-03-08 02:48:00|213151.5|213001.5|213149.6|212999.6|213168.9|213018.9|213137.6|212987.6|36
1615190020000|2021-03-08 07:53:40|214917|214767|214917.9|214767.9|214922.4|214772.4|214912.8|214762.8|24
1615171690000|2021-03-08 02:48:10|213150.1|213000.1|213110.2|212960.2|213153.5|213003.5|213109.1|212959.1|31
1615190030000|2021-03-08 07:53:50|214916.6|214766.6|214925.5|214775.5|214926.1|214776.1|214910.3|214760.3|23
1615171700000|2021-03-08 02:48:20|213109.7|212959.7|213108.8|212958.8|213111.9|212961.9|213107.6|212957.6|26
1615190040000|2021-03-08 07:54:00|214925.8|214775.8|214924.1|214774.1|214926.7|214776.7|214918.1|214768.1|32
1615171710000|2021-03-08 02:48:30|213110.1|212960.1|213109.9|212959.9|213120.1|212970.1|213108.2|212958.2|28
1615190050000|2021-03-08 07:54:10|214924|214774|214942.4|214792.4|214950.1|214800.1|214924|214774|32
1615171720000|2021-03-08 02:48:40|213113.6|212963.6|213095.7|212945.7|213114.4|212964.4|213094|212944|31
1615190060000|2021-03-08 07:54:20|214943.6|214793.6|214950.1|214800.1|214951.9|214801.9|214941.1|214791.1|27
1615171730000|2021-03-08 02:48:50|213097.6|212947.6|213099.7|212949.7|213104.9|212954.9|213089.1|212939.1|32
1615190070000|2021-03-08 07:54:30|214950|214800|214928.9|214778.9|214965.5|214815.5|214926.6|214776.6|30
1615171740000|2021-03-08 02:49:00|213112.1|212962.1|213126.2|212976.2|213127.5|212977.5|213112.1|212962.1|30
1615190080000|2021-03-08 07:54:40|214928.7|214778.7|214929.7|214779.7|214949.2|214799.2|214923.9|214773.9|31
1615171750000|2021-03-08 02:49:10|213126.3|212976.3|213108.9|212958.9|213127.1|212977.1|213108.9|212958.9|33
1615190090000|2021-03-08 07:54:50|214927.1|214777.1|214957.1|214807.1|214957.1|214807.1|214922.6|214772.6|28
1615171760000|2021-03-08 02:49:20|213108.6|212958.6|213114.9|212964.9|213114.9|212964.9|213096.6|212946.6|33
1615171770000|2021-03-08 02:49:30|213112.9|212962.9|213122.4|212972.4|213124.1|212974.1|213110.5|212960.5|35
1615190100000|2021-03-08 07:55:00|214952.2|214802.2|214972|214822|214976.1|214826.1|214944.5|214794.5|34
1615171780000|2021-03-08 02:49:40|213122.2|212972.2|213093.2|212943.2|213122.2|212972.2|213092.2|212942.2|34
1615190110000|2021-03-08 07:55:10|214971.4|214821.4|214977.2|214827.2|214979|214829|214969.6|214819.6|30
1615171790000|2021-03-08 02:49:50|213093.3|212943.3|213064.3|212914.3|213095.9|212945.9|213048.7|212898.7|30
1615190120000|2021-03-08 07:55:20|214976.1|214826.1|214976.8|214826.8|214979|214829|214969|214819|33
1615171800000|2021-03-08 02:50:00|213066|212916|213094.6|212944.6|213094.6|212944.6|213055.5|212905.5|24
1615190130000|2021-03-08 07:55:30|214976.7|214826.7|214980.9|214830.9|214981.8|214831.8|214975.3|214825.3|26
1615171810000|2021-03-08 02:50:10|213093.5|212943.5|213085|212935|213094.6|212944.6|213075.9|212925.9|38
1615190140000|2021-03-08 07:55:40|214980.2|214830.2|214978.7|214828.7|214981.3|214831.3|214970|214820|28
1615171820000|2021-03-08 02:50:20|213086.2|212936.2|213069.4|212919.4|213086.4|212936.4|213067.4|212917.4|30
1615190150000|2021-03-08 07:55:50|214980.8|214830.8|215032.3|214882.3|215036.6|214886.6|214978.8|214828.8|28
1615171830000|2021-03-08 02:50:30|213070.1|212920.1|213090.4|212940.4|213098.7|212948.7|213068.6|212918.6|24
1615190160000|2021-03-08 07:56:00|215031.9|214881.9|215029.8|214879.8|215041.9|214891.9|215025.2|214875.2|32
1615171840000|2021-03-08 02:50:40|213091.6|212941.6|213095.5|212945.5|213095.6|212945.6|213090.9|212940.9|34
1615190170000|2021-03-08 07:56:10|215029.7|214879.7|215120.7|214970.7|215128.8|214978.8|215029.3|214879.3|37
1615171850000|2021-03-08 02:50:50|213093.3|212943.3|213108.1|212958.1|213112.8|212962.8|213091.1|212941.1|29
1615190180000|2021-03-08 07:56:20|215119.3|214969.3|215124.7|214974.7|215130.9|214980.9|215110|214960|28
1615171860000|2021-03-08 02:51:00|213108|212958|213094.8|212944.8|213111.6|212961.6|213094.1|212944.1|27
1615190190000|2021-03-08 07:56:30|215124.6|214974.6|215117.5|214967.5|215126|214976|215107.9|214957.9|32
1615171870000|2021-03-08 02:51:10|213094.7|212944.7|213056.8|212906.8|213094.7|212944.7|213056.8|212906.8|34
1615190200000|2021-03-08 07:56:40|215118.8|214968.8|215112.4|214962.4|215119.8|214969.8|215107.1|214957.1|24
1615171880000|2021-03-08 02:51:20|213056.2|212906.2|213048.1|212898.1|213061.2|212911.2|213041|212891|34
1615190210000|2021-03-08 07:56:50|215113.2|214963.2|215101.8|214951.8|215115.3|214965.3|215097.2|214947.2|29
1615171890000|2021-03-08 02:51:30|213041.6|212891.6|213003.9|212853.9|213041.6|212891.6|212991.4|212841.4|27
1615190220000|2021-03-08 07:57:00|215102.4|214952.4|215203.4|215053.4|215213.5|215063.5|215100.3|214950.3|34
1615171900000|2021-03-08 02:51:40|213011.8|212861.8|213000.3|212850.3|213014.4|212864.4|212998.5|212848.5|32
1615190230000|2021-03-08 07:57:10|215203.5|215053.5|215148.7|214998.7|215213.7|215063.7|215138.9|214988.9|35
1615171910000|2021-03-08 02:51:50|213000.5|212850.5|213021.3|212871.3|213024.2|212874.2|212994.3|212844.3|35
1615190240000|2021-03-08 07:57:20|215155.1|215005.1|215128.9|214978.9|215155.2|215005.2|215118.6|214968.6|35
1615171920000|2021-03-08 02:52:00|213021.2|212871.2|213026|212876|213031.2|212881.2|213020.2|212870.2|26
1615190250000|2021-03-08 07:57:30|215130.3|214980.3|215012.8|214862.8|215133.6|214983.6|215007.4|214857.4|31
1615171930000|2021-03-08 02:52:10|213028.1|212878.1|213022.2|212872.2|213029|212879|213010.3|212860.3|34
1615190260000|2021-03-08 07:57:40|215023.7|214873.7|214986.9|214836.9|215024.4|214874.4|214971.3|214821.3|33
1615171940000|2021-03-08 02:52:20|213022.9|212872.9|213011.9|212861.9|213039.7|212889.7|213009.3|212859.3|32
1615190270000|2021-03-08 07:57:50|214989.5|214839.5|215025.8|214875.8|215032.1|214882.1|214985.7|214835.7|30
1615171950000|2021-03-08 02:52:30|213011.3|212861.3|213018.9|212868.9|213020|212870|213011.3|212861.3|26
1615190280000|2021-03-08 07:58:00|215020.1|214870.1|215035.2|214885.2|215043.8|214893.8|215020.1|214870.1|40
1615171960000|2021-03-08 02:52:40|213016.3|212866.3|213004.1|212854.1|213017.7|212867.7|212988.5|212838.5|27
1615190290000|2021-03-08 07:58:10|215042.3|214892.3|215027.4|214877.4|215042.3|214892.3|215020.2|214870.2|33
1615171970000|2021-03-08 02:52:50|213002.4|212852.4|213005.4|212855.4|213009.4|212859.4|212998|212848|33
1615190300000|2021-03-08 07:58:20|215037.5|214887.5|214985.7|214835.7|215044.8|214894.8|214984.9|214834.9|35
1615171980000|2021-03-08 02:53:00|213029.8|212879.8|213067.9|212917.9|213071.4|212921.4|213029.8|212879.8|30
1615190310000|2021-03-08 07:58:30|214987.8|214837.8|215005.9|214855.9|215014|214864|214979.3|214829.3|37
1615171990000|2021-03-08 02:53:10|213068.5|212918.5|213017.1|212867.1|213085.8|212935.8|213017.1|212867.1|37
1615190320000|2021-03-08 07:58:40|215004.8|214854.8|214960.6|214810.6|215014.3|214864.3|214960|214810|36
1615172000000|2021-03-08 02:53:20|213011.6|212861.6|213018.9|212868.9|213022.2|212872.2|212995.8|212845.8|21
1615190330000|2021-03-08 07:58:50|214959|214809|214967.2|214817.2|214969.3|214819.3|214957.2|214807.2|35
1615172010000|2021-03-08 02:53:30|213019.7|212869.7|213018.5|212868.5|213020.4|212870.4|213017.9|212867.9|22
1615190340000|2021-03-08 07:59:00|214969.4|214819.4|214931.8|214781.8|214972.4|214822.4|214920.2|214770.2|37
1615172020000|2021-03-08 02:53:40|213018.9|212868.9|212980.4|212830.4|213024.4|212874.4|212974.6|212824.6|25
1615190350000|2021-03-08 07:59:10|214927.8|214777.8|214896.9|214746.9|214934.2|214784.2|214882.9|214732.9|38
1615172030000|2021-03-08 02:53:50|212979.8|212829.8|212970.2|212820.2|212980.2|212830.2|212948.1|212798.1|24
1615190360000|2021-03-08 07:59:20|214902.3|214752.3|214893.1|214743.1|214905.2|214755.2|214887.1|214737.1|32
1615172040000|2021-03-08 02:54:00|212963|212813|212978.2|212828.2|212978.9|212828.9|212962.8|212812.8|32
1615190370000|2021-03-08 07:59:30|214893.6|214743.6|214924.3|214774.3|214930.2|214780.2|214890.1|214740.1|33
1615172050000|2021-03-08 02:54:10|212977.8|212827.8|212999|212849|213004.8|212854.8|212972.9|212822.9|31
1615190380000|2021-03-08 07:59:40|214926.2|214776.2|214944|214794|214957.8|214807.8|214924.2|214774.2|35
1615172060000|2021-03-08 02:54:20|212995.9|212845.9|213016.2|212866.2|213021|212871|212995.9|212845.9|32
1615190390000|2021-03-08 07:59:50|214946.2|214796.2|214911.3|214761.3|214946.2|214796.2|214910.6|214760.6|39
1615172070000|2021-03-08 02:54:30|213011.2|212861.2|213015.5|212865.5|213018.4|212868.4|212991.6|212841.6|23
1615172080000|2021-03-08 02:54:40|213015.7|212865.7|213015.2|212865.2|213017.2|212867.2|213015.1|212865.1|16
1615190400000|2021-03-08 08:00:00|214915.2|214765.2|214837.8|214687.8|214926.9|214776.9|214833.4|214683.4|40
1615172090000|2021-03-08 02:54:50|213015.6|212865.6|213016.9|212866.9|213017|212867|213014.7|212864.7|17
1615190410000|2021-03-08 08:00:10|214834.3|214684.3|214820.3|214670.3|214841.6|214691.6|214803.4|214653.4|39
1615172100000|2021-03-08 02:55:00|213016|212866|213015.2|212865.2|213016.2|212866.2|213014.5|212864.5|22
1615190420000|2021-03-08 08:00:20|214820.1|214670.1|214819.4|214669.4|214830.5|214680.5|214812.2|214662.2|39
1615172110000|2021-03-08 02:55:10|213016.7|212866.7|213008.7|212858.7|213020|212870|213000.8|212850.8|31
1615190430000|2021-03-08 08:00:30|214816.4|214666.4|214808.1|214658.1|214821.3|214671.3|214804.8|214654.8|34
1615172120000|2021-03-08 02:55:20|213010.5|212860.5|212986.2|212836.2|213018.5|212868.5|212975.4|212825.4|28
1615190440000|2021-03-08 08:00:40|214806.1|214656.1|214832.1|214682.1|214832.1|214682.1|214800.6|214650.6|36
1615172130000|2021-03-08 02:55:30|212984.4|212834.4|212995|212845|212998.5|212848.5|212976.4|212826.4|34
1615190450000|2021-03-08 08:00:50|214830.8|214680.8|214810.5|214660.5|214830.8|214680.8|214810.5|214660.5|33
1615172140000|2021-03-08 02:55:40|213002.6|212852.6|213005.1|212855.1|213015.1|212865.1|212987.7|212837.7|35
1615190460000|2021-03-08 08:01:00|214809.8|214659.8|214825.2|214675.2|214834.1|214684.1|214799.5|214649.5|31
1615172150000|2021-03-08 02:55:50|213003.5|212853.5|212980.2|212830.2|213031.1|212881.1|212980.2|212830.2|31
1615190470000|2021-03-08 08:01:10|214821.4|214671.4|214797.2|214647.2|214827.4|214677.4|214792|214642|37
1615172160000|2021-03-08 02:56:00|212985.6|212835.6|213021.9|212871.9|213049.6|212899.6|212985.6|212835.6|35
1615190480000|2021-03-08 08:01:20|214795.4|214645.4|214783.9|214633.9|214797.3|214647.3|214781.5|214631.5|37
1615172170000|2021-03-08 02:56:10|213022.1|212872.1|213014.6|212864.6|213034.2|212884.2|213012.4|212862.4|31
1615190490000|2021-03-08 08:01:30|214784.1|214634.1|214824.4|214674.4|214826|214676|214781.4|214631.4|38
1615172180000|2021-03-08 02:56:20|213015.4|212865.4|212987.7|212837.7|213017.1|212867.1|212981.5|212831.5|24
1615190500000|2021-03-08 08:01:40|214822.7|214672.7|214867.7|214717.7|214871.7|214721.7|214822.7|214672.7|33
1615172190000|2021-03-08 02:56:30|212993.1|212843.1|212973|212823|213009.9|212859.9|212970.7|212820.7|33
1615190510000|2021-03-08 08:01:50|214867.9|214717.9|214840.7|214690.7|214878.8|214728.8|214839.8|214689.8|38
1615172200000|2021-03-08 02:56:40|212970.9|212820.9|212978.6|212828.6|212980.3|212830.3|212970.9|212820.9|16
1615190520000|2021-03-08 08:02:00|214840.9|214690.9|214820.3|214670.3|214840.9|214690.9|214818.9|214668.9|35
1615172210000|2021-03-08 02:56:50|212974.5|212824.5|212955.1|212805.1|212978.6|212828.6|212955.1|212805.1|26
1615190530000|2021-03-08 08:02:10|214815.4|214665.4|214801.7|214651.7|214816.8|214666.8|214790.4|214640.4|37
1615172220000|2021-03-08 02:57:00|212956.6|212806.6|212973.2|212823.2|212974.1|212824.1|212955.4|212805.4|28
1615190540000|2021-03-08 08:02:20|214800.7|214650.7|214862.9|214712.9|214862.9|214712.9|214798.5|214648.5|39
1615172230000|2021-03-08 02:57:10|212972.4|212822.4|212998.5|212848.5|213000.1|212850.1|212972.4|212822.4|25
1615190550000|2021-03-08 08:02:30|214859.8|214709.8|214859.6|214709.6|214863.1|214713.1|214851|214701|34
1615172240000|2021-03-08 02:57:20|213000.3|212850.3|212992.9|212842.9|213002.4|212852.4|212990.4|212840.4|23
1615190560000|2021-03-08 08:02:40|214859|214709|214862.7|214712.7|214869.5|214719.5|214836.2|214686.2|36
1615172250000|2021-03-08 02:57:30|212990.8|212840.8|213015.3|212865.3|213032.1|212882.1|212990.8|212840.8|23
1615190570000|2021-03-08 08:02:50|214861.9|214711.9|214851.3|214701.3|214867|214717|214849.5|214699.5|28
1615172260000|2021-03-08 02:57:40|213030.4|212880.4|212996.8|212846.8|213030.4|212880.4|212996.8|212846.8|25
1615190580000|2021-03-08 08:03:00|214853.6|214703.6|214887.2|214737.2|214895.2|214745.2|214849.3|214699.3|36
1615172270000|2021-03-08 02:57:50|212996|212846|213015|212865|213015.1|212865.1|212996|212846|22
1615190590000|2021-03-08 08:03:10|214888.4|214738.4|214878.4|214728.4|214895.7|214745.7|214873.6|214723.6|26
1615172280000|2021-03-08 02:58:00|213014.8|212864.8|213020.1|212870.1|213023.2|212873.2|213014.8|212864.8|16
1615190600000|2021-03-08 08:03:20|214879.1|214729.1|214904.4|214754.4|214917.6|214767.6|214879.1|214729.1|35
1615172290000|2021-03-08 02:58:10|213021|212871|213013|212863|213044|212894|213012.2|212862.2|31
1615190610000|2021-03-08 08:03:30|214905.4|214755.4|214836.4|214686.4|214908.2|214758.2|214826.6|214676.6|36
1615172300000|2021-03-08 02:58:20|213010.1|212860.1|213013.9|212863.9|213019.6|212869.6|213010.1|212860.1|20
1615190620000|2021-03-08 08:03:40|214848.2|214698.2|214844.7|214694.7|214854.6|214704.6|214831.1|214681.1|38
1615172310000|2021-03-08 02:58:30|213009.9|212859.9|212992.2|212842.2|213020.1|212870.1|212987.1|212837.1|28
1615190630000|2021-03-08 08:03:50|214843.4|214693.4|214855.7|214705.7|214860.6|214710.6|214843.4|214693.4|35
1615172320000|2021-03-08 02:58:40|212993.3|212843.3|212971.9|212821.9|212998|212848|212968.2|212818.2|26
1615190640000|2021-03-08 08:04:00|214855.4|214705.4|214995.6|214845.6|214996.1|214846.1|214854|214704|39
1615172330000|2021-03-08 02:58:50|212971.1|212821.1|212972.9|212822.9|212975.9|212825.9|212971.1|212821.1|30
1615190650000|2021-03-08 08:04:10|214974.6|214824.6|214934.1|214784.1|214979.3|214829.3|214934.1|214784.1|38
1615172340000|2021-03-08 02:59:00|212973.4|212823.4|212970.1|212820.1|212976.5|212826.5|212969.1|212819.1|21
1615190660000|2021-03-08 08:04:20|214933.7|214783.7|214928.2|214778.2|214942.4|214792.4|214921.7|214771.7|33
1615172350000|2021-03-08 02:59:10|212948|212798|212923.8|212773.8|212948|212798|212919.2|212769.2|21
1615190670000|2021-03-08 08:04:30|214929.1|214779.1|214929.2|214779.2|214934.2|214784.2|214922.8|214772.8|32
1615172360000|2021-03-08 02:59:20|212927.3|212777.3|212943.8|212793.8|212958.2|212808.2|212927.3|212777.3|30
1615190680000|2021-03-08 08:04:40|214929.4|214779.4|214960.7|214810.7|214960.7|214810.7|214924|214774|38
1615172370000|2021-03-08 02:59:30|212943.4|212793.4|212941.8|212791.8|212946|212796|212941.6|212791.6|26
1615190690000|2021-03-08 08:04:50|214957.7|214807.7|214994.8|214844.8|214999.1|214849.1|214956.3|214806.3|35
1615172380000|2021-03-08 02:59:40|212941.5|212791.5|212942.4|212792.4|212946.5|212796.5|212941.1|212791.1|24
1615172390000|2021-03-08 02:59:50|212941.6|212791.6|212937.7|212787.7|212941.6|212791.6|212933.7|212783.7|25
1615190700000|2021-03-08 08:05:00|214989.7|214839.7|214960.2|214810.2|214999.5|214849.5|214954.3|214804.3|34
1615190710000|2021-03-08 08:05:10|214962.2|214812.2|214959.5|214809.5|214967.6|214817.6|214933|214783|36
1615172400000|2021-03-08 03:00:00|212938.7|212788.7|212916.3|212766.3|212951.6|212801.6|212914.7|212764.7|30
1615190720000|2021-03-08 08:05:20|214958.5|214808.5|214949.9|214799.9|214979.5|214829.5|214940.4|214790.4|38
1615172410000|2021-03-08 03:00:10|212916.8|212766.8|212931.8|212781.8|212932.6|212782.6|212916.3|212766.3|27
1615190730000|2021-03-08 08:05:30|214946|214796|214946.3|214796.3|214961.9|214811.9|214943.8|214793.8|36
1615172420000|2021-03-08 03:00:20|212932.6|212782.6|212936.2|212786.2|212936.2|212786.2|212930.4|212780.4|23
1615190740000|2021-03-08 08:05:40|214948.2|214798.2|214856.1|214706.1|214950.7|214800.7|214838.5|214688.5|38
1615172430000|2021-03-08 03:00:30|212937.3|212787.3|212934.5|212784.5|212937.3|212787.3|212931.5|212781.5|25
1615190750000|2021-03-08 08:05:50|214871.8|214721.8|214851.3|214701.3|214871.8|214721.8|214848.9|214698.9|38
1615172440000|2021-03-08 03:00:40|212934.3|212784.3|212932.9|212782.9|212934.8|212784.8|212931.5|212781.5|19
1615190760000|2021-03-08 08:06:00|214851.1|214701.1|214843.3|214693.3|214851.9|214701.9|214830.1|214680.1|36
1615172450000|2021-03-08 03:00:50|212933|212783|212951.6|212801.6|212952.4|212802.4|212933|212783|25
1615190770000|2021-03-08 08:06:10|214845.5|214695.5|214851.7|214701.7|214864.1|214714.1|214837.2|214687.2|37
1615172460000|2021-03-08 03:01:00|212950.7|212800.7|212949.1|212799.1|212952.8|212802.8|212942.3|212792.3|20
1615190780000|2021-03-08 08:06:20|214848.4|214698.4|214843.2|214693.2|214850.8|214700.8|214838.9|214688.9|33
1615172470000|2021-03-08 03:01:10|212947.4|212797.4|212932.3|212782.3|212957.5|212807.5|212932.3|212782.3|24
1615190790000|2021-03-08 08:06:30|214833.9|214683.9|214832.2|214682.2|214838|214688|214825.3|214675.3|36
1615172480000|2021-03-08 03:01:20|212926.9|212776.9|212932.8|212782.8|212932.8|212782.8|212924.4|212774.4|16
1615190800000|2021-03-08 08:06:40|214833.2|214683.2|214835.1|214685.1|214842.4|214692.4|214830|214680|34
1615172490000|2021-03-08 03:01:30|212933.2|212783.2|212981.5|212831.5|212985.5|212835.5|212933.2|212783.2|34
1615190810000|2021-03-08 08:06:50|214808.2|214658.2|214793.2|214643.2|214808.2|214658.2|214789.8|214639.8|35
1615172500000|2021-03-08 03:01:40|212983.9|212833.9|212998.6|212848.6|213005.6|212855.6|212977.5|212827.5|26
1615190820000|2021-03-08 08:07:00|214790.9|214640.9|214790|214640|214796.2|214646.2|214784.4|214634.4|30
1615172510000|2021-03-08 03:01:50|213001.3|212851.3|213003.1|212853.1|213004.3|212854.3|212997.5|212847.5|19
1615190830000|2021-03-08 08:07:10|214788.5|214638.5|214807.8|214657.8|214815.4|214665.4|214786.5|214636.5|38
1615172520000|2021-03-08 03:02:00|213003.9|212853.9|213016.8|212866.8|213044.8|212894.8|213003.9|212853.9|33
1615172530000|2021-03-08 03:02:10|213016.9|212866.9|213064|212914|213066|212916|213016.3|212866.3|30
1615172540000|2021-03-08 03:02:20|213052.8|212902.8|213054.4|212904.4|213069.6|212919.6|213048.7|212898.7|37
1615190840000|2021-03-08 08:07:20|214808.5|214658.5|214765|214615|214830|214680|214765|214615|32
1615172550000|2021-03-08 03:02:30|213058.8|212908.8|213054.2|212904.2|213071.5|212921.5|213052.8|212902.8|28
1615190850000|2021-03-08 08:07:30|214762.8|214612.8|214852.1|214702.1|214859.1|214709.1|214761|214611|37
1615172560000|2021-03-08 03:02:40|213057|212907|213064.9|212914.9|213064.9|212914.9|213055.2|212905.2|24
1615190860000|2021-03-08 08:07:40|214851.9|214701.9|214848.5|214698.5|214857.3|214707.3|214846.1|214696.1|32
1615172570000|2021-03-08 03:02:50|213064.8|212914.8|213065.8|212915.8|213066.2|212916.2|213054.4|212904.4|23
1615190870000|2021-03-08 08:07:50|214848.1|214698.1|214852.2|214702.2|214866.4|214716.4|214848.1|214698.1|34
1615172580000|2021-03-08 03:03:00|213064.1|212914.1|213085.5|212935.5|213085.5|212935.5|213049|212899|27
1615190880000|2021-03-08 08:08:00|214850.7|214700.7|214907.1|214757.1|214939.9|214789.9|214850.7|214700.7|33
1615172590000|2021-03-08 03:03:10|213087.3|212937.3|213089.2|212939.2|213089.2|212939.2|213082.4|212932.4|19
1615190890000|2021-03-08 08:08:10|214907.2|214757.2|214901.3|214751.3|214909.7|214759.7|214899.4|214749.4|35
1615172600000|2021-03-08 03:03:20|213090.7|212940.7|213110.1|212960.1|213111.7|212961.7|213086.2|212936.2|32
1615190900000|2021-03-08 08:08:20|214902.9|214752.9|214891.4|214741.4|214902.9|214752.9|214864.4|214714.4|38
1615172610000|2021-03-08 03:03:30|213107.8|212957.8|213113.6|212963.6|213113.7|212963.7|213107.8|212957.8|25
1615190910000|2021-03-08 08:08:30|214892|214742|214909.4|214759.4|214912.7|214762.7|214891.2|214741.2|39
1615172620000|2021-03-08 03:03:40|213113.5|212963.5|213114.3|212964.3|213114.3|212964.3|213107.1|212957.1|25
1615190920000|2021-03-08 08:08:40|214908.5|214758.5|214908.6|214758.6|214911.8|214761.8|214907.5|214757.5|35
1615172630000|2021-03-08 03:03:50|213114.1|212964.1|213115|212965|213116.4|212966.4|213112|212962|17
1615190930000|2021-03-08 08:08:50|214925.8|214775.8|214953.5|214803.5|214955.1|214805.1|214925.8|214775.8|35
1615172640000|2021-03-08 03:04:00|213114.7|212964.7|213067.7|212917.7|213117.8|212967.8|213062.7|212912.7|28
1615190940000|2021-03-08 08:09:00|214953.6|214803.6|214941.8|214791.8|214953.6|214803.6|214934.2|214784.2|36
1615172650000|2021-03-08 03:04:10|213065.4|212915.4|213039.4|212889.4|213065.4|212915.4|213037.6|212887.6|30
1615190950000|2021-03-08 08:09:10|214941.4|214791.4|214950|214800|214950|214800|214935.2|214785.2|35
1615172660000|2021-03-08 03:04:20|213038.8|212888.8|213023.4|212873.4|213039.5|212889.5|213022.8|212872.8|29
1615190960000|2021-03-08 08:09:20|214951|214801|214955.5|214805.5|214955.5|214805.5|214950|214800|34
1615172670000|2021-03-08 03:04:30|213022.9|212872.9|212993.8|212843.8|213022.9|212872.9|212985|212835|30
1615190970000|2021-03-08 08:09:30|214958.6|214808.6|214975.4|214825.4|214994.1|214844.1|214955|214805|35
1615172680000|2021-03-08 03:04:40|212993.6|212843.6|212974.3|212824.3|212993.6|212843.6|212966.5|212816.5|27
1615190980000|2021-03-08 08:09:40|214972.1|214822.1|215026.4|214876.4|215033.7|214883.7|214972.1|214822.1|36
1615172690000|2021-03-08 03:04:50|212974.7|212824.7|212976|212826|212980.2|212830.2|212966.2|212816.2|25
1615190990000|2021-03-08 08:09:50|215031|214881|215005.1|214855.1|215041.3|214891.3|214996.5|214846.5|35
1615172700000|2021-03-08 03:05:00|212958.8|212808.8|212923.8|212773.8|212960.5|212810.5|212919.8|212769.8|29
1615172710000|2021-03-08 03:05:10|212923.3|212773.3|212916.5|212766.5|212925.2|212775.2|212903.7|212753.7|31
1615191000000|2021-03-08 08:10:00|215003.6|214853.6|215045.3|214895.3|215072.9|214922.9|215003.1|214853.1|35
1615172720000|2021-03-08 03:05:20|212938.2|212788.2|212929|212779|212938.7|212788.7|212926.4|212776.4|21
1615191010000|2021-03-08 08:10:10|215046.3|214896.3|215026|214876|215046.3|214896.3|215010.7|214860.7|29
1615172730000|2021-03-08 03:05:30|212929.7|212779.7|212922|212772|212935.5|212785.5|212920.8|212770.8|24
1615191020000|2021-03-08 08:10:20|215026.9|214876.9|214967.4|214817.4|215048.3|214898.3|214960.7|214810.7|35
1615172740000|2021-03-08 03:05:40|212922.4|212772.4|212926.2|212776.2|212926.2|212776.2|212922.4|212772.4|19
1615191030000|2021-03-08 08:10:30|214968.1|214818.1|214938.5|214788.5|214981|214831|214937.3|214787.3|32
1615172750000|2021-03-08 03:05:50|212929.2|212779.2|212929.4|212779.4|212932|212782|212928.7|212778.7|10
1615191040000|2021-03-08 08:10:40|214940.2|214790.2|214954.4|214804.4|214973.1|214823.1|214934.9|214784.9|36
1615172760000|2021-03-08 03:06:00|212930.2|212780.2|212964|212814|212964|212814|212930.2|212780.2|23
1615191050000|2021-03-08 08:10:50|214954.6|214804.6|214958.1|214808.1|214960.8|214810.8|214952.9|214802.9|33
1615172770000|2021-03-08 03:06:10|212963.2|212813.2|212956.1|212806.1|212964.1|212814.1|212955.4|212805.4|28
1615191060000|2021-03-08 08:11:00|214961.8|214811.8|214986.6|214836.6|214998.7|214848.7|214960.9|214810.9|38
1615172780000|2021-03-08 03:06:20|212959.2|212809.2|212959|212809|212966.6|212816.6|212954.1|212804.1|27
1615191070000|2021-03-08 08:11:10|215001.4|214851.4|214990.1|214840.1|215001.4|214851.4|214989.1|214839.1|31
1615172790000|2021-03-08 03:06:30|212959.5|212809.5|212966.1|212816.1|212967.2|212817.2|212951.3|212801.3|24
1615191080000|2021-03-08 08:11:20|214987.6|214837.6|214962.1|214812.1|214996.2|214846.2|214960.6|214810.6|35
1615172800000|2021-03-08 03:06:40|212966.3|212816.3|212977.5|212827.5|212984.3|212834.3|212965.8|212815.8|22
1615191090000|2021-03-08 08:11:30|214962.7|214812.7|214943.4|214793.4|214966.3|214816.3|214931|214781|32
1615172810000|2021-03-08 03:06:50|212977.7|212827.7|212955.5|212805.5|212979|212829|212953.5|212803.5|23
1615172820000|2021-03-08 03:07:00|212955.2|212805.2|212976|212826|212981.3|212831.3|212955.2|212805.2|21
1615191100000|2021-03-08 08:11:40|214943.1|214793.1|214932.5|214782.5|214946.2|214796.2|214929.5|214779.5|37
1615172830000|2021-03-08 03:07:10|212976.6|212826.6|212978.3|212828.3|212978.4|212828.4|212973.3|212823.3|22
1615172840000|2021-03-08 03:07:20|212976.8|212826.8|212973.2|212823.2|212976.8|212826.8|212969.3|212819.3|15
1615191110000|2021-03-08 08:11:50|214940.8|214790.8|214940.6|214790.6|214948.6|214798.6|214935.3|214785.3|32
1615172850000|2021-03-08 03:07:30|212973.9|212823.9|212973.9|212823.9|212978.2|212828.2|212972.3|212822.3|10
1615172860000|2021-03-08 03:07:40|212974|212824|212980.2|212830.2|212980.2|212830.2|212974|212824|9
1615191120000|2021-03-08 08:12:00|214939.3|214789.3|214934.8|214784.8|214948.2|214798.2|214934.4|214784.4|36
1615172870000|2021-03-08 03:07:50|212980|212830|213000.2|212850.2|213000.2|212850.2|212971.6|212821.6|21
1615191130000|2021-03-08 08:12:10|214942.2|214792.2|215027.5|214877.5|215031.2|214881.2|214941.5|214791.5|35
1615172880000|2021-03-08 03:08:00|213000.6|212850.6|213022.6|212872.6|213025.6|212875.6|213000.1|212850.1|29
1615191140000|2021-03-08 08:12:20|215027.2|214877.2|215033.3|214883.3|215033.3|214883.3|215022.3|214872.3|29
1615172890000|2021-03-08 03:08:10|213022.5|212872.5|213023.9|212873.9|213031.2|212881.2|213014.9|212864.9|20
1615191150000|2021-03-08 08:12:30|215029.4|214879.4|215026.5|214876.5|215035.7|214885.7|215014.5|214864.5|37
1615172900000|2021-03-08 03:08:20|213018.3|212868.3|213020.8|212870.8|213025.1|212875.1|213018.2|212868.2|10
1615191160000|2021-03-08 08:12:40|215030.5|214880.5|215025.2|214875.2|215030.5|214880.5|215022.5|214872.5|32
1615172910000|2021-03-08 03:08:30|213019.4|212869.4|213018.5|212868.5|213025.5|212875.5|213012.3|212862.3|22
1615191170000|2021-03-08 08:12:50|215023.1|214873.1|215013|214863|215035.2|214885.2|215011.1|214861.1|33
1615172920000|2021-03-08 03:08:40|213021.4|212871.4|212971.6|212821.6|213021.4|212871.4|212971|212821|11
1615191180000|2021-03-08 08:13:00|215021.1|214871.1|215014.6|214864.6|215023.7|214873.7|214994.3|214844.3|36
1615172930000|2021-03-08 03:08:50|212969.5|212819.5|212973|212823|212974.9|212824.9|212969.5|212819.5|24
1615191190000|2021-03-08 08:13:10|215007.1|214857.1|215033.8|214883.8|215033.8|214883.8|215006.9|214856.9|33
1615172940000|2021-03-08 03:09:00|212973.3|212823.3|212960.5|212810.5|212977.5|212827.5|212951.2|212801.2|21
1615191200000|2021-03-08 08:13:20|215032.5|214882.5|215074|214924|215078.7|214928.7|215016.3|214866.3|38
1615172950000|2021-03-08 03:09:10|212959.9|212809.9|212991.5|212841.5|212994.2|212844.2|212959.6|212809.6|27
1615191210000|2021-03-08 08:13:30|215073.7|214923.7|215066.1|214916.1|215081.2|214931.2|215060.3|214910.3|34
1615172960000|2021-03-08 03:09:20|212990.2|212840.2|213005.1|212855.1|213005.1|212855.1|212989.3|212839.3|27
1615191220000|2021-03-08 08:13:40|215065.1|214915.1|215095.5|214945.5|215095.5|214945.5|215053.3|214903.3|29
1615172970000|2021-03-08 03:09:30|213004.6|212854.6|213014.1|212864.1|213028.7|212878.7|213003.9|212853.9|25
1615191230000|2021-03-08 08:13:50|215123|214973|215107.2|214957.2|215123|214973|215101.6|214951.6|28
1615172980000|2021-03-08 03:09:40|213010.3|212860.3|213020.1|212870.1|213023.9|212873.9|213010.3|212860.3|15
1615191240000|2021-03-08 08:14:00|215107|214957|215111.1|214961.1|215117.6|214967.6|215099|214949|27
1615172990000|2021-03-08 03:09:50|213019.9|212869.9|213022.5|212872.5|213022.5|212872.5|213019.9|212869.9|13
1615191250000|2021-03-08 08:14:10|215113.2|214963.2|215086.4|214936.4|215113.2|214963.2|215085|214935|32
1615191260000|2021-03-08 08:14:20|215068.8|214918.8|215104.5|214954.5|215106.4|214956.4|215059.2|214909.2|32
1615173000000|2021-03-08 03:10:00|213021.7|212871.7|213028.7|212878.7|213028.7|212878.7|213021.7|212871.7|16
1615191270000|2021-03-08 08:14:30|215104.8|214954.8|215109.6|214959.6|215112.2|214962.2|215100.2|214950.2|31
1615173010000|2021-03-08 03:10:10|213024.7|212874.7|213033.6|212883.6|213044.5|212894.5|213024.7|212874.7|31
1615191280000|2021-03-08 08:14:40|215112.1|214962.1|215100.6|214950.6|215126.5|214976.5|215100.6|214950.6|37
1615173020000|2021-03-08 03:10:20|213033.8|212883.8|213032|212882|213037.9|212887.9|213029.7|212879.7|19
1615191290000|2021-03-08 08:14:50|215100|214950|215099.2|214949.2|215116.4|214966.4|215099.2|214949.2|33
1615173030000|2021-03-08 03:10:30|213031.9|212881.9|213014|212864|213032.6|212882.6|213002.1|212852.1|32
1615191300000|2021-03-08 08:15:00|215112.6|214962.6|215101.9|214951.9|215117.7|214967.7|215078.5|214928.5|36
1615173040000|2021-03-08 03:10:40|213015.7|212865.7|213012.1|212862.1|213023.8|212873.8|213004.7|212854.7|21
1615191310000|2021-03-08 08:15:10|215102.1|214952.1|215110.2|214960.2|215133.3|214983.3|215091.8|214941.8|30
1615173050000|2021-03-08 03:10:50|213012|212862|213015.4|212865.4|213015.8|212865.8|213006.9|212856.9|25
1615191320000|2021-03-08 08:15:20|215109.5|214959.5|215112.4|214962.4|215118|214968|215108.2|214958.2|37
1615173060000|2021-03-08 03:11:00|213015.9|212865.9|213021.4|212871.4|213025.3|212875.3|213015.9|212865.9|24
1615191330000|2021-03-08 08:15:30|215112.5|214962.5|215111.1|214961.1|215120|214970|215110.5|214960.5|30
1615173070000|2021-03-08 03:11:10|213021|212871|213004.2|212854.2|213021.9|212871.9|212995.4|212845.4|27
1615191340000|2021-03-08 08:15:40|215112.3|214962.3|215108|214958|215112.9|214962.9|215102.3|214952.3|22
1615173080000|2021-03-08 03:11:20|213004.5|212854.5|213007.6|212857.6|213007.6|212857.6|213004.5|212854.5|15
1615191350000|2021-03-08 08:15:50|215107.2|214957.2|215123.2|214973.2|215128.4|214978.4|215106.1|214956.1|32
1615173090000|2021-03-08 03:11:30|213009.8|212859.8|213018.8|212868.8|213030.1|212880.1|213009.8|212859.8|30
1615191360000|2021-03-08 08:16:00|215126.8|214976.8|215079.4|214929.4|215128|214978|215069.4|214919.4|34
1615173100000|2021-03-08 03:11:40|213018|212868|212993|212843|213019.6|212869.6|212991.4|212841.4|24
1615191370000|2021-03-08 08:16:10|215081.6|214931.6|215084.5|214934.5|215093.5|214943.5|215081.6|214931.6|24
1615173110000|2021-03-08 03:11:50|212993.4|212843.4|212976.3|212826.3|212995.1|212845.1|212972.8|212822.8|17
1615191380000|2021-03-08 08:16:20|215085.3|214935.3|215003.7|214853.7|215092.9|214942.9|215001.3|214851.3|37
1615173120000|2021-03-08 03:12:00|212976.7|212826.7|212980.7|212830.7|212982.3|212832.3|212973.4|212823.4|20
1615191390000|2021-03-08 08:16:30|215006.7|214856.7|214990.8|214840.8|215006.7|214856.7|214989.9|214839.9|31
1615173130000|2021-03-08 03:12:10|212983.9|212833.9|213020.3|212870.3|213027.8|212877.8|212983.4|212833.4|30
1615191400000|2021-03-08 08:16:40|214991.2|214841.2|214987.8|214837.8|214993|214843|214987.1|214837.1|23
1615173140000|2021-03-08 03:12:20|213021.5|212871.5|213004.8|212854.8|213024.8|212874.8|213003.9|212853.9|22
1615191410000|2021-03-08 08:16:50|214989.1|214839.1|214954.8|214804.8|214990.6|214840.6|214952.9|214802.9|33
1615173150000|2021-03-08 03:12:30|213004.6|212854.6|212991.2|212841.2|213005.2|212855.2|212990.8|212840.8|23
1615191420000|2021-03-08 08:17:00|214954.6|214804.6|214958.2|214808.2|214960.4|214810.4|214952.1|214802.1|33
1615173160000|2021-03-08 03:12:40|212990|212840|212999.2|212849.2|213004.9|212854.9|212990|212840|27
1615191430000|2021-03-08 08:17:10|214957.9|214807.9|214957.5|214807.5|214959.2|214809.2|214954.7|214804.7|23
1615173170000|2021-03-08 03:12:50|212997.9|212847.9|212997.7|212847.7|213000.6|212850.6|212990.3|212840.3|28
1615191440000|2021-03-08 08:17:20|214957.8|214807.8|214927|214777|214957.8|214807.8|214896.9|214746.9|30
1615173180000|2021-03-08 03:13:00|212998.6|212848.6|212975.2|212825.2|213000|212850|212973.1|212823.1|30
1615191450000|2021-03-08 08:17:30|214926.5|214776.5|214927.9|214777.9|214929.1|214779.1|214922.3|214772.3|21
1615173190000|2021-03-08 03:13:10|212973.7|212823.7|213004.6|212854.6|213008|212858|212973.7|212823.7|24
1615173200000|2021-03-08 03:13:20|213000.5|212850.5|213023.6|212873.6|213025.8|212875.8|213000.5|212850.5|27
1615173210000|2021-03-08 03:13:30|213024.1|212874.1|213025.9|212875.9|213027.2|212877.2|213024.1|212874.1|22
1615173220000|2021-03-08 03:13:40|213025.7|212875.7|213027.9|212877.9|213027.9|212877.9|213023.6|212873.6|17
1615173230000|2021-03-08 03:13:50|213027.6|212877.6|213027.1|212877.1|213029.1|212879.1|213025.4|212875.4|23
1615173240000|2021-03-08 03:14:00|213026.2|212876.2|213053|212903|213054.3|212904.3|213023.8|212873.8|28
1615173250000|2021-03-08 03:14:10|213058.1|212908.1|213036.4|212886.4|213058.1|212908.1|213034.2|212884.2|18
1615173260000|2021-03-08 03:14:20|213036.2|212886.2|213031.7|212881.7|213039.7|212889.7|213030.8|212880.8|25
1615173270000|2021-03-08 03:14:30|213031.4|212881.4|213036.7|212886.7|213040.4|212890.4|213031.4|212881.4|22
1615173280000|2021-03-08 03:14:40|213036.6|212886.6|213040.8|212890.8|213041.2|212891.2|213036.5|212886.5|24
1615173290000|2021-03-08 03:14:50|213042.7|212892.7|213045.1|212895.1|213046.8|212896.8|213041.4|212891.4|18
1615173300000|2021-03-08 03:15:00|213047.4|212897.4|213064.1|212914.1|213100.7|212950.7|213047.4|212897.4|33
1615173310000|2021-03-08 03:15:10|213061.5|212911.5|213036.8|212886.8|213066.7|212916.7|213030|212880|28
1615173320000|2021-03-08 03:15:20|213036.2|212886.2|213053.8|212903.8|213054.2|212904.2|213032.3|212882.3|19
1615173330000|2021-03-08 03:15:30|213053.2|212903.2|213018.8|212868.8|213075.3|212925.3|213018.2|212868.2|30
1615173340000|2021-03-08 03:15:40|213021.8|212871.8|213017.1|212867.1|213024.2|212874.2|213012.9|212862.9|25
1615173350000|2021-03-08 03:15:50|212997|212847|213007|212857|213007|212857|212992.3|212842.3|25
1615173360000|2021-03-08 03:16:00|213007.7|212857.7|212979.3|212829.3|213010.8|212860.8|212970.7|212820.7|34
1615173370000|2021-03-08 03:16:10|212977.7|212827.7|212978.8|212828.8|212980.8|212830.8|212975.5|212825.5|35
1615173380000|2021-03-08 03:16:20|212978.3|212828.3|212983.4|212833.4|212985.1|212835.1|212975.7|212825.7|25
1615173390000|2021-03-08 03:16:30|212983.3|212833.3|212996.1|212846.1|213020|212870|212983.3|212833.3|32
1615173400000|2021-03-08 03:16:40|212995.3|212845.3|213022.7|212872.7|213023.3|212873.3|212995.3|212845.3|28
1615173410000|2021-03-08 03:16:50|213023.4|212873.4|213021.2|212871.2|213023.4|212873.4|213018.2|212868.2|23
1615173420000|2021-03-08 03:17:00|213020.9|212870.9|213048.5|212898.5|213049.3|212899.3|213017.5|212867.5|31
1615173430000|2021-03-08 03:17:10|213052.4|212902.4|213065|212915|213065.9|212915.9|213042.4|212892.4|28
1615173440000|2021-03-08 03:17:20|213065.5|212915.5|213041.5|212891.5|213065.5|212915.5|213039.7|212889.7|22
1615173450000|2021-03-08 03:17:30|213041.4|212891.4|213039.4|212889.4|213042.6|212892.6|213005.9|212855.9|33
1615173460000|2021-03-08 03:17:40|213041.4|212891.4|213013.6|212863.6|213041.4|212891.4|213011.1|212861.1|25
1615173470000|2021-03-08 03:17:50|213015|212865|213021.8|212871.8|213021.8|212871.8|213014.1|212864.1|23
1615173480000|2021-03-08 03:18:00|213021.9|212871.9|213042|212892|213046.1|212896.1|213021.4|212871.4|28
1615173490000|2021-03-08 03:18:10|213039.2|212889.2|213020.3|212870.3|213039.2|212889.2|213015.9|212865.9|30
1615173500000|2021-03-08 03:18:20|213021.3|212871.3|213024.6|212874.6|213024.9|212874.9|213015.6|212865.6|26
1615173510000|2021-03-08 03:18:30|213024.2|212874.2|213023.4|212873.4|213024.2|212874.2|213016.3|212866.3|17
1615173520000|2021-03-08 03:18:40|213023.6|212873.6|213020.1|212870.1|213024.4|212874.4|213020|212870|25
1615173530000|2021-03-08 03:18:50|213019.6|212869.6|212997.5|212847.5|213019.9|212869.9|212994.6|212844.6|21
1615173540000|2021-03-08 03:19:00|212997.1|212847.1|213009.7|212859.7|213012.7|212862.7|212997.1|212847.1|35
1615173550000|2021-03-08 03:19:10|213005|212855|213023.7|212873.7|213029.8|212879.8|213004.7|212854.7|21
1615173560000|2021-03-08 03:19:20|213024.5|212874.5|213023|212873|213027.2|212877.2|213020.7|212870.7|21
1615173570000|2021-03-08 03:19:30|213023.4|212873.4|213026.2|212876.2|213030|212880|213022.4|212872.4|20
1615173580000|2021-03-08 03:19:40|213029.5|212879.5|213035.3|212885.3|213043.8|212893.8|213027.8|212877.8|25
1615173590000|2021-03-08 03:19:50|213040.9|212890.9|213016.8|212866.8|213050.7|212900.7|213015.5|212865.5|30
1615173600000|2021-03-08 03:20:00|213021.5|212871.5|213019.1|212869.1|213024.6|212874.6|213015.6|212865.6|23
1615173610000|2021-03-08 03:20:10|213019.5|212869.5|213025.5|212875.5|213026.7|212876.7|213018.4|212868.4|31
1615173620000|2021-03-08 03:20:20|213023.7|212873.7|213025.2|212875.2|213025.5|212875.5|213022.9|212872.9|15
1615173630000|2021-03-08 03:20:30|213024|212874|213025.6|212875.6|213026.4|212876.4|213023.8|212873.8|19
1615173640000|2021-03-08 03:20:40|213024.2|212874.2|213023.6|212873.6|213025.6|212875.6|213021.4|212871.4|26
1615173650000|2021-03-08 03:20:50|213023.7|212873.7|213048.9|212898.9|213054.1|212904.1|213023.7|212873.7|25
1615173660000|2021-03-08 03:21:00|213047.9|212897.9|213060.5|212910.5|213068.9|212918.9|213047.9|212897.9|19
1615173670000|2021-03-08 03:21:10|213066.8|212916.8|213075|212925|213081.3|212931.3|213065.1|212915.1|19
1615173680000|2021-03-08 03:21:20|213080.3|212930.3|213092.7|212942.7|213092.7|212942.7|213078.2|212928.2|28
1615173690000|2021-03-08 03:21:30|213092.4|212942.4|213089.2|212939.2|213093.1|212943.1|213087|212937|22
1615173700000|2021-03-08 03:21:40|213089|212939|213080.1|212930.1|213089.5|212939.5|213079.3|212929.3|23
1615173710000|2021-03-08 03:21:50|213080.5|212930.5|213088.4|212938.4|213091.4|212941.4|213080.1|212930.1|19
1615173720000|2021-03-08 03:22:00|213089.7|212939.7|213090.6|212940.6|213095.2|212945.2|213087.9|212937.9|19
1615173730000|2021-03-08 03:22:10|213093.4|212943.4|213094.3|212944.3|213094.8|212944.8|213092.6|212942.6|18
1615173740000|2021-03-08 03:22:20|213094.1|212944.1|213095|212945|213096.3|212946.3|213091|212941|25
1615173750000|2021-03-08 03:22:30|213094.6|212944.6|213093.5|212943.5|213096.4|212946.4|213093.5|212943.5|12
1615173760000|2021-03-08 03:22:40|213093.7|212943.7|213095.5|212945.5|213095.5|212945.5|213093.2|212943.2|12
1615173770000|2021-03-08 03:22:50|213099.8|212949.8|213095|212945|213099.8|212949.8|213094.7|212944.7|17
1615173780000|2021-03-08 03:23:00|213089.2|212939.2|213093|212943|213093.3|212943.3|213088.5|212938.5|18
1615173790000|2021-03-08 03:23:10|213094.4|212944.4|213111.8|212961.8|213112.3|212962.3|213094.2|212944.2|24
1615173800000|2021-03-08 03:23:20|213110|212960|213106.8|212956.8|213116.9|212966.9|213106.4|212956.4|22
1615173810000|2021-03-08 03:23:30|213106|212956|213107.2|212957.2|213108.6|212958.6|213106|212956|9
1615173820000|2021-03-08 03:23:40|213107.5|212957.5|213107|212957|213109.6|212959.6|213105.8|212955.8|24
1615173830000|2021-03-08 03:23:50|213106.6|212956.6|213107|212957|213109.6|212959.6|213106.6|212956.6|20
1615173840000|2021-03-08 03:24:00|213107.2|212957.2|213107.2|212957.2|213114.1|212964.1|213104.1|212954.1|21
1615173850000|2021-03-08 03:24:10|213107.3|212957.3|213116.6|212966.6|213145.4|212995.4|213059.4|212909.4|32
1615173860000|2021-03-08 03:24:20|213117|212967|213099.4|212949.4|213123.3|212973.3|213099.4|212949.4|35
1615173870000|2021-03-08 03:24:30|213099.6|212949.6|213106.5|212956.5|213107.5|212957.5|213091.6|212941.6|25
1615173880000|2021-03-08 03:24:40|213104.1|212954.1|213100.9|212950.9|213106.3|212956.3|213094|212944|22
1615173890000|2021-03-08 03:24:50|213100.8|212950.8|213071|212921|213106.2|212956.2|213068.3|212918.3|27
1615173900000|2021-03-08 03:25:00|213071.4|212921.4|213071.8|212921.8|213073.6|212923.6|213069.9|212919.9|25
1615173910000|2021-03-08 03:25:10|213069.5|212919.5|213070.3|212920.3|213073.4|212923.4|213069.5|212919.5|21
1615173920000|2021-03-08 03:25:20|213071.5|212921.5|213050.7|212900.7|213072|212922|213049.2|212899.2|35
1615173930000|2021-03-08 03:25:30|213050.2|212900.2|213041.4|212891.4|213050.2|212900.2|213035.7|212885.7|19
1615173940000|2021-03-08 03:25:40|213040.6|212890.6|213052.6|212902.6|213054.8|212904.8|213040.6|212890.6|24
1615173950000|2021-03-08 03:25:50|213052.1|212902.1|213049.8|212899.8|213052.1|212902.1|213047.6|212897.6|16
1615173960000|2021-03-08 03:26:00|213048.8|212898.8|213042.5|212892.5|213067.7|212917.7|213042.5|212892.5|20
1615173970000|2021-03-08 03:26:10|213043.9|212893.9|213026.6|212876.6|213055.7|212905.7|213016.2|212866.2|32
1615173980000|2021-03-08 03:26:20|213026.5|212876.5|213034.4|212884.4|213035.1|212885.1|213023.3|212873.3|22
1615173990000|2021-03-08 03:26:30|213034|212884|213028.1|212878.1|213036.3|212886.3|213023.1|212873.1|17
1615174000000|2021-03-08 03:26:40|213023.4|212873.4|213021.8|212871.8|213030.1|212880.1|213013.9|212863.9|27
1615174010000|2021-03-08 03:26:50|213022|212872|213027.1|212877.1|213034.4|212884.4|213021.4|212871.4|18
1615174020000|2021-03-08 03:27:00|213027.3|212877.3|213026.7|212876.7|213027.6|212877.6|213020.9|212870.9|13
1615174030000|2021-03-08 03:27:10|213026.4|212876.4|213025.9|212875.9|213026.4|212876.4|213020.7|212870.7|15
1615174040000|2021-03-08 03:27:20|213026.2|212876.2|213048.6|212898.6|213050.1|212900.1|213020.2|212870.2|20
1615174050000|2021-03-08 03:27:30|213049.3|212899.3|213039.8|212889.8|213051.2|212901.2|213039.8|212889.8|19
1615174060000|2021-03-08 03:27:40|213041.2|212891.2|213032.9|212882.9|213049|212899|213031.3|212881.3|20
1615174070000|2021-03-08 03:27:50|213034|212884|213049.4|212899.4|213049.5|212899.5|213034|212884|19
1615174080000|2021-03-08 03:28:00|213049.9|212899.9|213074.5|212924.5|213078.5|212928.5|213049.2|212899.2|27
1615174090000|2021-03-08 03:28:10|213074.4|212924.4|213074.6|212924.6|213078.7|212928.7|213070.3|212920.3|21
1615174100000|2021-03-08 03:28:20|213074.3|212924.3|213074.1|212924.1|213079.3|212929.3|213071.9|212921.9|19
1615174110000|2021-03-08 03:28:30|213074.2|212924.2|213073.5|212923.5|213081.5|212931.5|213071.9|212921.9|11
1615174120000|2021-03-08 03:28:40|213074.2|212924.2|213074.4|212924.4|213075.6|212925.6|213071.8|212921.8|15
1615174130000|2021-03-08 03:28:50|213074.8|212924.8|213075.3|212925.3|213079.4|212929.4|213072.2|212922.2|16
1615174140000|2021-03-08 03:29:00|213074.5|212924.5|213092|212942|213106.7|212956.7|213071.8|212921.8|28
1615174150000|2021-03-08 03:29:10|213091.8|212941.8|213099.3|212949.3|213099.3|212949.3|213084.6|212934.6|23
1615174160000|2021-03-08 03:29:20|213099|212949|213065.7|212915.7|213100.8|212950.8|213062.8|212912.8|30
1615174170000|2021-03-08 03:29:30|213065.9|212915.9|213102|212952|213104.7|212954.7|213064.8|212914.8|20
1615174180000|2021-03-08 03:29:40|213102.2|212952.2|213103.2|212953.2|213109|212959|213097.8|212947.8|24
1615174190000|2021-03-08 03:29:50|213104.5|212954.5|213108.2|212958.2|213110.3|212960.3|213103.6|212953.6|25
1615174200000|2021-03-08 03:30:00|213109.2|212959.2|213125.1|212975.1|213125.3|212975.3|213100.7|212950.7|33
1615174210000|2021-03-08 03:30:10|213125.5|212975.5|213112|212962|213125.5|212975.5|213112|212962|24
1615174220000|2021-03-08 03:30:20|213112.1|212962.1|213173.7|213023.7|213178.9|213028.9|213106.7|212956.7|30
1615174230000|2021-03-08 03:30:30|213176.5|213026.5|213186.8|213036.8|213187.3|213037.3|213176.5|213026.5|21
1615174240000|2021-03-08 03:30:40|213185.8|213035.8|213211.3|213061.3|213211.3|213061.3|213185.8|213035.8|30
1615174250000|2021-03-08 03:30:50|213213.2|213063.2|213210.4|213060.4|213218.9|213068.9|213209.7|213059.7|29
1615174260000|2021-03-08 03:31:00|213208.1|213058.1|213213.6|213063.6|213218.6|213068.6|213206.2|213056.2|30
1615174270000|2021-03-08 03:31:10|213212.9|213062.9|213207.7|213057.7|213213.8|213063.8|213206.3|213056.3|30
1615174280000|2021-03-08 03:31:20|213207.5|213057.5|213207.6|213057.6|213214.1|213064.1|213202.7|213052.7|29
1615174290000|2021-03-08 03:31:30|213204.3|213054.3|213203.6|213053.6|213213.9|213063.9|213203.6|213053.6|26
1615174300000|2021-03-08 03:31:40|213205.8|213055.8|213226.2|213076.2|213232.1|213082.1|213205.3|213055.3|28
1615174310000|2021-03-08 03:31:50|213226.3|213076.3|213202.7|213052.7|213226.3|213076.3|213193.2|213043.2|33
1615174320000|2021-03-08 03:32:00|213202.2|213052.2|213216.7|213066.7|213216.7|213066.7|213202.2|213052.2|24
1615174330000|2021-03-08 03:32:10|213216.5|213066.5|213216.9|213066.9|213218|213068|213207.6|213057.6|26
1615174340000|2021-03-08 03:32:20|213216.4|213066.4|213214.5|213064.5|213216.4|213066.4|213204.7|213054.7|18
1615174350000|2021-03-08 03:32:30|213212.9|213062.9|213228|213078|213231.1|213081.1|213210.8|213060.8|21
1615174360000|2021-03-08 03:32:40|213226.6|213076.6|213213.4|213063.4|213227.7|213077.7|213209.3|213059.3|31
1615174370000|2021-03-08 03:32:50|213213.1|213063.1|213211.7|213061.7|213217.6|213067.6|213208.8|213058.8|27
1615174380000|2021-03-08 03:33:00|213212.2|213062.2|213186.5|213036.5|213213.2|213063.2|213185.2|213035.2|27
1615174390000|2021-03-08 03:33:10|213186|213036|213171.3|213021.3|213187.1|213037.1|213171.3|213021.3|23
1615174400000|2021-03-08 03:33:20|213172.6|213022.6|213215.3|213065.3|213219|213069|213172.6|213022.6|27
1615174410000|2021-03-08 03:33:30|213217.6|213067.6|213217.9|213067.9|213220.4|213070.4|213214.9|213064.9|22
1615174420000|2021-03-08 03:33:40|213217.4|213067.4|213212.8|213062.8|213218.8|213068.8|213210.7|213060.7|19
1615174430000|2021-03-08 03:33:50|213214.3|213064.3|213213.1|213063.1|213217.7|213067.7|213209.7|213059.7|18
1615174440000|2021-03-08 03:34:00|213212.7|213062.7|213247.5|213097.5|213247.5|213097.5|213208.2|213058.2|26
1615174450000|2021-03-08 03:34:10|213244.7|213094.7|213255.4|213105.4|213264.7|213114.7|213244.7|213094.7|32
1615174460000|2021-03-08 03:34:20|213253.8|213103.8|213254.4|213104.4|213259.7|213109.7|213250.1|213100.1|27
1615174470000|2021-03-08 03:34:30|213256|213106|213253.6|213103.6|213266.3|213116.3|213251.7|213101.7|25
1615174480000|2021-03-08 03:34:40|213254.3|213104.3|213251.6|213101.6|213256.3|213106.3|213248.5|213098.5|24
1615174490000|2021-03-08 03:34:50|213249.3|213099.3|213214.2|213064.2|213264.4|213114.4|213213.4|213063.4|21
1615174500000|2021-03-08 03:35:00|213212.9|213062.9|213207.9|213057.9|213225.5|213075.5|213207.9|213057.9|31
1615174510000|2021-03-08 03:35:10|213207.2|213057.2|213222.2|213072.2|213225.2|213075.2|213193.3|213043.3|31
1615174520000|2021-03-08 03:35:20|213220.3|213070.3|213213.3|213063.3|213222|213072|213210.7|213060.7|27
1615174530000|2021-03-08 03:35:30|213212.2|213062.2|213211.5|213061.5|213214|213064|213211.5|213061.5|21
1615174540000|2021-03-08 03:35:40|213212.3|213062.3|213219|213069|213234|213084|213212.3|213062.3|27
1615174550000|2021-03-08 03:35:50|213225.4|213075.4|213260.1|213110.1|213260.1|213110.1|213223|213073|26
1615174560000|2021-03-08 03:36:00|213259.5|213109.5|213260.4|213110.4|213261.9|213111.9|213258.8|213108.8|24
1615174570000|2021-03-08 03:36:10|213260.1|213110.1|213254.2|213104.2|213269|213119|213248.3|213098.3|31
1615174580000|2021-03-08 03:36:20|213253.9|213103.9|213266.4|213116.4|213271|213121|213245.6|213095.6|25
1615174590000|2021-03-08 03:36:30|213262.9|213112.9|213254.8|213104.8|213274.8|213124.8|213248.9|213098.9|36
1615174600000|2021-03-08 03:36:40|213257.2|213107.2|213259|213109|213259|213109|213247|213097|31
1615174610000|2021-03-08 03:36:50|213258.4|213108.4|213234.2|213084.2|213258.4|213108.4|213234.2|213084.2|28
1615174620000|2021-03-08 03:37:00|213249.7|213099.7|213255.7|213105.7|213259.7|213109.7|213243.4|213093.4|25
1615174630000|2021-03-08 03:37:10|213254.3|213104.3|213235.5|213085.5|213269|213119|213235.5|213085.5|22
1615174640000|2021-03-08 03:37:20|213235.3|213085.3|213227.4|213077.4|213243.3|213093.3|213219.8|213069.8|29
1615174650000|2021-03-08 03:37:30|213226.9|213076.9|213223.7|213073.7|213230.4|213080.4|213207.2|213057.2|28
1615174660000|2021-03-08 03:37:40|213220.7|213070.7|213210.8|213060.8|213220.7|213070.7|213210.8|213060.8|29
1615174670000|2021-03-08 03:37:50|213211.5|213061.5|213211.3|213061.3|213221.1|213071.1|213210.9|213060.9|19
1615174680000|2021-03-08 03:38:00|213200.4|213050.4|213173.2|213023.2|213200.4|213050.4|213170.7|213020.7|28
1615174690000|2021-03-08 03:38:10|213175.9|213025.9|213184.8|213034.8|213197.1|213047.1|213170.2|213020.2|31
1615174700000|2021-03-08 03:38:20|213185.1|213035.1|213182.7|213032.7|213187.9|213037.9|213170.1|213020.1|22
1615174710000|2021-03-08 03:38:30|213182.5|213032.5|213182.3|213032.3|213183.6|213033.6|213171.8|213021.8|25
1615174720000|2021-03-08 03:38:40|213182.8|213032.8|213174.8|213024.8|213182.8|213032.8|213173.7|213023.7|21
1615174730000|2021-03-08 03:38:50|213175.6|213025.6|213179.9|213029.9|213181.3|213031.3|213175.1|213025.1|13
1615174740000|2021-03-08 03:39:00|213180.7|213030.7|213178.5|213028.5|213184.4|213034.4|213177.2|213027.2|22
1615174750000|2021-03-08 03:39:10|213178.6|213028.6|213178.2|213028.2|213179|213029|213167.6|213017.6|23
1615174760000|2021-03-08 03:39:20|213178.3|213028.3|213178.6|213028.6|213178.6|213028.6|213173|213023|21
1615174770000|2021-03-08 03:39:30|213180.1|213030.1|213172.6|213022.6|213180.1|213030.1|213172.6|213022.6|16
1615174780000|2021-03-08 03:39:40|213174|213024|213174|213024|213177.6|213027.6|213170.1|213020.1|14
1615174790000|2021-03-08 03:39:50|213173.4|213023.4|213166.8|213016.8|213175.1|213025.1|213166.1|213016.1|17
1615174800000|2021-03-08 03:40:00|213165.1|213015.1|213123.7|212973.7|213167.1|213017.1|213122.3|212972.3|25
1615174810000|2021-03-08 03:40:10|213122.6|212972.6|213134.3|212984.3|213134.5|212984.5|213122.6|212972.6|23
1615174820000|2021-03-08 03:40:20|213133.8|212983.8|213143.2|212993.2|213143.2|212993.2|213130.9|212980.9|24
1615174830000|2021-03-08 03:40:30|213145.9|212995.9|213174.6|213024.6|213175.3|213025.3|213143|212993|23
1615174840000|2021-03-08 03:40:40|213175|213025|213173.5|213023.5|213175.1|213025.1|213170.1|213020.1|27
1615174850000|2021-03-08 03:40:50|213180.3|213030.3|213182.2|213032.2|213187.2|213037.2|213179.8|213029.8|24
1615174860000|2021-03-08 03:41:00|213183.2|213033.2|213218.9|213068.9|213228.2|213078.2|213183.2|213033.2|29
1615174870000|2021-03-08 03:41:10|213218.5|213068.5|213214.5|213064.5|213218.5|213068.5|213211.6|213061.6|30
1615174880000|2021-03-08 03:41:20|213214.8|213064.8|213213.1|213063.1|213215.7|213065.7|213212.9|213062.9|20
1615174890000|2021-03-08 03:41:30|213213.5|213063.5|213211.5|213061.5|213214.9|213064.9|213210.1|213060.1|23
1615174900000|2021-03-08 03:41:40|213211.4|213061.4|213214.6|213064.6|213216.2|213066.2|213211.4|213061.4|16
1615174910000|2021-03-08 03:41:50|213215.6|213065.6|213214.9|213064.9|213216|213066|213204.4|213054.4|27
1615174920000|2021-03-08 03:42:00|213217.7|213067.7|213211.7|213061.7|213217.7|213067.7|213208.1|213058.1|21
1615174930000|2021-03-08 03:42:10|213212.1|213062.1|213225.3|213075.3|213228|213078|213212.1|213062.1|25
1615174940000|2021-03-08 03:42:20|213231.6|213081.6|213274.5|213124.5|213274.5|213124.5|213230.6|213080.6|30
1615174950000|2021-03-08 03:42:30|213271.7|213121.7|213285.5|213135.5|213287.2|213137.2|213268|213118|33
1615174960000|2021-03-08 03:42:40|213282.2|213132.2|213265.9|213115.9|213282.5|213132.5|213265|213115|23
1615174970000|2021-03-08 03:42:50|213266.9|213116.9|213271.3|213121.3|213272|213122|213257.1|213107.1|29
1615174980000|2021-03-08 03:43:00|213271.1|213121.1|213274.6|213124.6|213274.8|213124.8|213263.4|213113.4|24
1615174990000|2021-03-08 03:43:10|213275.1|213125.1|213273.2|213123.2|213279.4|213129.4|213262.9|213112.9|30
1615175000000|2021-03-08 03:43:20|213272.8|213122.8|213277.2|213127.2|213279.1|213129.1|213272.5|213122.5|16
1615175010000|2021-03-08 03:43:30|213277.3|213127.3|213314.5|213164.5|213320.5|213170.5|213275.6|213125.6|28
1615175020000|2021-03-08 03:43:40|213314.2|213164.2|213283.1|213133.1|213316.4|213166.4|213283.1|213133.1|30
1615175030000|2021-03-08 03:43:50|213283.6|213133.6|213302.5|213152.5|213302.5|213152.5|213282.6|213132.6|26
1615175040000|2021-03-08 03:44:00|213304.8|213154.8|213306.2|213156.2|213320.1|213170.1|213299.4|213149.4|31
1615175050000|2021-03-08 03:44:10|213306.3|213156.3|213308.6|213158.6|213315.3|213165.3|213301.5|213151.5|23
1615175060000|2021-03-08 03:44:20|213311.1|213161.1|213314.9|213164.9|213336.7|213186.7|213311.1|213161.1|36
1615175070000|2021-03-08 03:44:30|213314.8|213164.8|213308|213158|213315.3|213165.3|213306.1|213156.1|26
1615175080000|2021-03-08 03:44:40|213310.7|213160.7|213309.7|213159.7|213310.8|213160.8|213308.2|213158.2|20
1615175090000|2021-03-08 03:44:50|213310.5|213160.5|213341.6|213191.6|213341.6|213191.6|213310.5|213160.5|32
1615175100000|2021-03-08 03:45:00|213349.7|213199.7|213316.8|213166.8|213367|213217|213310.8|213160.8|35
1615175110000|2021-03-08 03:45:10|213316.6|213166.6|213305.1|213155.1|213316.6|213166.6|213300.8|213150.8|26
1615175120000|2021-03-08 03:45:20|213304.9|213154.9|213299.9|213149.9|213305.1|213155.1|213296.8|213146.8|16
1615175130000|2021-03-08 03:45:30|213299.8|213149.8|213295|213145|213305.5|213155.5|213294.6|213144.6|23
1615175140000|2021-03-08 03:45:40|213295.2|213145.2|213279.7|213129.7|213307.7|213157.7|213278.9|213128.9|22
1615175150000|2021-03-08 03:45:50|213279.5|213129.5|213260.2|213110.2|213279.5|213129.5|213260.2|213110.2|23
1615175160000|2021-03-08 03:46:00|213253.2|213103.2|213271.2|213121.2|213271.2|213121.2|213249.5|213099.5|27
1615175170000|2021-03-08 03:46:10|213273.8|213123.8|213278.5|213128.5|213294.1|213144.1|213272.4|213122.4|29
1615175180000|2021-03-08 03:46:20|213278.2|213128.2|213253.6|213103.6|213281.2|213131.2|213248.4|213098.4|30
1615175190000|2021-03-08 03:46:30|213248.9|213098.9|213262.1|213112.1|213266.2|213116.2|213245.9|213095.9|22
1615175200000|2021-03-08 03:46:40|213261.2|213111.2|213254.5|213104.5|213262.9|213112.9|213252.8|213102.8|19
1615175210000|2021-03-08 03:46:50|213254.7|213104.7|213222.7|213072.7|213255.5|213105.5|213219.8|213069.8|26
1615175220000|2021-03-08 03:47:00|213224|213074|213224|213074|213236.4|213086.4|213224|213074|26
1615175230000|2021-03-08 03:47:10|213224.2|213074.2|213213.6|213063.6|213224.2|213074.2|213213|213063|21
1615175240000|2021-03-08 03:47:20|213217.7|213067.7|213230.8|213080.8|213236|213086|213217.2|213067.2|24
1615175250000|2021-03-08 03:47:30|213232.3|213082.3|213229.5|213079.5|213233.4|213083.4|213224.9|213074.9|25
1615175260000|2021-03-08 03:47:40|213229.7|213079.7|213237.9|213087.9|213238|213088|213225.3|213075.3|26
1615175270000|2021-03-08 03:47:50|213237.2|213087.2|213237.3|213087.3|213238.3|213088.3|213231.9|213081.9|23
1615175280000|2021-03-08 03:48:00|213238.5|213088.5|213234.8|213084.8|213243.7|213093.7|213233.2|213083.2|24
1615175290000|2021-03-08 03:48:10|213255.1|213105.1|213253.2|213103.2|213272.6|213122.6|213252.4|213102.4|23
1615175300000|2021-03-08 03:48:20|213253.5|213103.5|213274|213124|213275.7|213125.7|213251.1|213101.1|20
1615175310000|2021-03-08 03:48:30|213275.5|213125.5|213269.7|213119.7|213280.7|213130.7|213261.8|213111.8|28
1615175320000|2021-03-08 03:48:40|213259.7|213109.7|213265.1|213115.1|213267.2|213117.2|213245.7|213095.7|29
1615175330000|2021-03-08 03:48:50|213260.4|213110.4|213250.3|213100.3|213265.8|213115.8|213247.1|213097.1|24
1615175340000|2021-03-08 03:49:00|213249.3|213099.3|213274.6|213124.6|213275.8|213125.8|213247.7|213097.7|27
1615175350000|2021-03-08 03:49:10|213275.4|213125.4|213271|213121|213276.9|213126.9|213270.9|213120.9|23
1615175360000|2021-03-08 03:49:20|213270.7|213120.7|213267.7|213117.7|213276.9|213126.9|213258.7|213108.7|26
1615175370000|2021-03-08 03:49:30|213268.4|213118.4|213265.8|213115.8|213274.1|213124.1|213265.2|213115.2|33
1615175380000|2021-03-08 03:49:40|213269.2|213119.2|213253.1|213103.1|213269.2|213119.2|213246.1|213096.1|25
1615175390000|2021-03-08 03:49:50|213248.3|213098.3|213247.1|213097.1|213256|213106|213246|213096|29
1615175400000|2021-03-08 03:50:00|213262.2|213112.2|213266.7|213116.7|213274.9|213124.9|213259.9|213109.9|23
1615175410000|2021-03-08 03:50:10|213265.9|213115.9|213251|213101|213268|213118|213243.6|213093.6|27
1615175420000|2021-03-08 03:50:20|213249.2|213099.2|213268.3|213118.3|213269.2|213119.2|213247.8|213097.8|24
1615175430000|2021-03-08 03:50:30|213268|213118|213262.7|213112.7|213269.7|213119.7|213261.4|213111.4|15
1615175440000|2021-03-08 03:50:40|213267.2|213117.2|213253.7|213103.7|213267.4|213117.4|213248.9|213098.9|25
1615175450000|2021-03-08 03:50:50|213253.5|213103.5|213247.2|213097.2|213253.6|213103.6|213243.2|213093.2|26
1615175460000|2021-03-08 03:51:00|213245.3|213095.3|213247.4|213097.4|213263|213113|213242.4|213092.4|29
1615175470000|2021-03-08 03:51:10|213247.2|213097.2|213227.5|213077.5|213264.4|213114.4|213217|213067|23
1615175480000|2021-03-08 03:51:20|213232.4|213082.4|213206.7|213056.7|213233.6|213083.6|213202.9|213052.9|17
1615175490000|2021-03-08 03:51:30|213206.9|213056.9|213210.6|213060.6|213210.6|213060.6|213205.9|213055.9|26
1615175500000|2021-03-08 03:51:40|213209.3|213059.3|213205.9|213055.9|213211.4|213061.4|213205.2|213055.2|22
1615175510000|2021-03-08 03:51:50|213205.5|213055.5|213203.7|213053.7|213207.5|213057.5|213202.8|213052.8|25
1615175520000|2021-03-08 03:52:00|213204.3|213054.3|213212|213062|213212.3|213062.3|213203.8|213053.8|21
1615175530000|2021-03-08 03:52:10|213230|213080|213232.3|213082.3|213234.7|213084.7|213226.6|213076.6|28
1615175540000|2021-03-08 03:52:20|213236.2|213086.2|213244.8|213094.8|213244.8|213094.8|213222|213072|22
1615175550000|2021-03-08 03:52:30|213235.5|213085.5|213239.7|213089.7|213244.9|213094.9|213234.1|213084.1|26
1615175560000|2021-03-08 03:52:40|213239.6|213089.6|213219.7|213069.7|213240.8|213090.8|213219.7|213069.7|18
1615175570000|2021-03-08 03:52:50|213220|213070|213231.9|213081.9|213232.5|213082.5|213219.8|213069.8|15
1615175580000|2021-03-08 03:53:00|213242.5|213092.5|213233.5|213083.5|213242.5|213092.5|213231.6|213081.6|23
1615175590000|2021-03-08 03:53:10|213233.9|213083.9|213233.7|213083.7|213234.4|213084.4|213233.4|213083.4|14
1615175600000|2021-03-08 03:53:20|213232.5|213082.5|213213.3|213063.3|213233.2|213083.2|213207.5|213057.5|18
1615175610000|2021-03-08 03:53:30|213209.2|213059.2|213224.1|213074.1|213227.4|213077.4|213206.4|213056.4|19
1615175620000|2021-03-08 03:53:40|213230.9|213080.9|213227.6|213077.6|213231.7|213081.7|213217.5|213067.5|26
1615175630000|2021-03-08 03:53:50|213227.2|213077.2|213209.8|213059.8|213227.2|213077.2|213206.5|213056.5|23
1615175640000|2021-03-08 03:54:00|213209.5|213059.5|213208.5|213058.5|213209.7|213059.7|213208.3|213058.3|6
1615175650000|2021-03-08 03:54:10|213208.9|213058.9|213243.9|213093.9|213243.9|213093.9|213208.9|213058.9|20
1615175660000|2021-03-08 03:54:20|213232.9|213082.9|213208.1|213058.1|213232.9|213082.9|213205.7|213055.7|21
1615175670000|2021-03-08 03:54:30|213206.7|213056.7|213167.5|213017.5|213211|213061|213167.5|213017.5|32
1615175680000|2021-03-08 03:54:40|213166.6|213016.6|213166.4|213016.4|213172.7|213022.7|213157.1|213007.1|25
1615175690000|2021-03-08 03:54:50|213166.3|213016.3|213205.8|213055.8|213205.8|213055.8|213160.2|213010.2|24
1615175700000|2021-03-08 03:55:00|213212.1|213062.1|213208.7|213058.7|213214.8|213064.8|213208|213058|23
1615175710000|2021-03-08 03:55:10|213208.5|213058.5|213239.4|213089.4|213244.8|213094.8|213208.4|213058.4|25
1615175720000|2021-03-08 03:55:20|213238.9|213088.9|213238.8|213088.8|213246.9|213096.9|213235|213085|28
1615175730000|2021-03-08 03:55:30|213237.7|213087.7|213208.7|213058.7|213238.2|213088.2|213201.3|213051.3|27
1615175740000|2021-03-08 03:55:40|213206.7|213056.7|213210.3|213060.3|213212.4|213062.4|213203|213053|29
1615175750000|2021-03-08 03:55:50|213209.7|213059.7|213199.1|213049.1|213212|213062|213182.1|213032.1|23
1615175760000|2021-03-08 03:56:00|213215.4|213065.4|213213.1|213063.1|213216.7|213066.7|213211.1|213061.1|20
1615175770000|2021-03-08 03:56:10|213211.8|213061.8|213229.5|213079.5|213230.1|213080.1|213211.8|213061.8|31
1615175780000|2021-03-08 03:56:20|213230.1|213080.1|213261.7|213111.7|213267|213117|213223.1|213073.1|30
1615175790000|2021-03-08 03:56:30|213259.7|213109.7|213231.6|213081.6|213260.8|213110.8|213214.9|213064.9|29
1615175800000|2021-03-08 03:56:40|213231.9|213081.9|213228.2|213078.2|213235.5|213085.5|213227.8|213077.8|19
1615175810000|2021-03-08 03:56:50|213221.7|213071.7|213215.6|213065.6|213221.7|213071.7|213215.3|213065.3|15
1615175820000|2021-03-08 03:57:00|213222.9|213072.9|213182.4|213032.4|213226.7|213076.7|213178.8|213028.8|29
1615175830000|2021-03-08 03:57:10|213180.3|213030.3|213174.9|213024.9|213181.9|213031.9|213163|213013|22
1615175840000|2021-03-08 03:57:20|213176.6|213026.6|213167.8|213017.8|213177.2|213027.2|213161.9|213011.9|23
1615175850000|2021-03-08 03:57:30|213166.8|213016.8|213165.1|213015.1|213169.1|213019.1|213162.2|213012.2|16
1615175860000|2021-03-08 03:57:40|213166.1|213016.1|213165.6|213015.6|213170.5|213020.5|213165.2|213015.2|15
1615175870000|2021-03-08 03:57:50|213166|213016|213169.1|213019.1|213172.8|213022.8|213147|212997|31
1615175880000|2021-03-08 03:58:00|213166.5|213016.5|213187.7|213037.7|213193.3|213043.3|213166.5|213016.5|21
1615175890000|2021-03-08 03:58:10|213187.3|213037.3|213180.8|213030.8|213187.3|213037.3|213179.3|213029.3|27
1615175900000|2021-03-08 03:58:20|213181.2|213031.2|213180.3|213030.3|213183.5|213033.5|213178.8|213028.8|17
1615175910000|2021-03-08 03:58:30|213178.4|213028.4|213178.1|213028.1|213178.5|213028.5|213171.6|213021.6|17
1615175920000|2021-03-08 03:58:40|213178.8|213028.8|213195.8|213045.8|213195.8|213045.8|213178.8|213028.8|19
1615175930000|2021-03-08 03:58:50|213197|213047|213212.9|213062.9|213216.1|213066.1|213197|213047|27
1615175940000|2021-03-08 03:59:00|213211.3|213061.3|213212.8|213062.8|213215.5|213065.5|213210|213060|18
1615175950000|2021-03-08 03:59:10|213213.1|213063.1|213235.4|213085.4|213240.5|213090.5|213211.9|213061.9|25
1615175960000|2021-03-08 03:59:20|213235.8|213085.8|213237.6|213087.6|213240.5|213090.5|213235.5|213085.5|22
1615175970000|2021-03-08 03:59:30|213237.3|213087.3|213235|213085|213243.8|213093.8|213234.2|213084.2|16
1615175980000|2021-03-08 03:59:40|213234.8|213084.8|213232.2|213082.2|213234.8|213084.8|213224.9|213074.9|27
1615175990000|2021-03-08 03:59:50|213234.2|213084.2|213240.9|213090.9|213243.1|213093.1|213234|213084|21
1615176000000|2021-03-08 04:00:00|213253.1|213103.1|213249.4|213099.4|213268.3|213118.3|213247.4|213097.4|24
1615176010000|2021-03-08 04:00:10|213249.9|213099.9|213206.4|213056.4|213264.1|213114.1|213206.4|213056.4|27
1615176020000|2021-03-08 04:00:20|213206.5|213056.5|213208.6|213058.6|213211.3|213061.3|213206|213056|22
1615176030000|2021-03-08 04:00:30|213206.9|213056.9|213208.2|213058.2|213209.4|213059.4|213206.8|213056.8|19
1615176040000|2021-03-08 04:00:40|213208.5|213058.5|213208.8|213058.8|213210|213060|213206.5|213056.5|24
1615176050000|2021-03-08 04:00:50|213208.5|213058.5|213207.5|213057.5|213209.6|213059.6|213206.9|213056.9|23
1615176060000|2021-03-08 04:01:00|213210|213060|213209.3|213059.3|213212.4|213062.4|213206.4|213056.4|21
1615176070000|2021-03-08 04:01:10|213208.5|213058.5|213208.2|213058.2|213211.5|213061.5|213203.4|213053.4|10
1615176080000|2021-03-08 04:01:20|213207.9|213057.9|213191.3|213041.3|213208.1|213058.1|213191.3|213041.3|20
1615176090000|2021-03-08 04:01:30|213192.3|213042.3|213188.1|213038.1|213194.1|213044.1|213188.1|213038.1|25
1615176100000|2021-03-08 04:01:40|213187.9|213037.9|213194.7|213044.7|213194.7|213044.7|213187.9|213037.9|20
1615176110000|2021-03-08 04:01:50|213192.5|213042.5|213180.8|213030.8|213192.5|213042.5|213165.5|213015.5|22
1615176120000|2021-03-08 04:02:00|213185.9|213035.9|213192.3|213042.3|213194.7|213044.7|213175.7|213025.7|22
1615176130000|2021-03-08 04:02:10|213196.3|213046.3|213222.3|213072.3|213232|213082|213193.6|213043.6|27
1615176140000|2021-03-08 04:02:20|213223.3|213073.3|213263.2|213113.2|213264.6|213114.6|213221.9|213071.9|25
1615176150000|2021-03-08 04:02:30|213264|213114|213262.6|213112.6|213267.9|213117.9|213262.6|213112.6|26
1615176160000|2021-03-08 04:02:40|213261.7|213111.7|213250.4|213100.4|213263.4|213113.4|213250.4|213100.4|21
1615176170000|2021-03-08 04:02:50|213251.2|213101.2|213249.6|213099.6|213252.5|213102.5|213248.9|213098.9|22
1615176180000|2021-03-08 04:03:00|213249.7|213099.7|213260.9|213110.9|213270.2|213120.2|213249.7|213099.7|27
1615176190000|2021-03-08 04:03:10|213260.6|213110.6|213271.7|213121.7|213275.2|213125.2|213259.9|213109.9|27
1615176200000|2021-03-08 04:03:20|213274.9|213124.9|213280.9|213130.9|213283.2|213133.2|213274.9|213124.9|12
1615176210000|2021-03-08 04:03:30|213278.6|213128.6|213276.8|213126.8|213282.2|213132.2|213276.5|213126.5|16
1615176220000|2021-03-08 04:03:40|213276.3|213126.3|213277.4|213127.4|213278.2|213128.2|213266.6|213116.6|25
1615176230000|2021-03-08 04:03:50|213279.6|213129.6|213278.9|213128.9|213279.6|213129.6|213276.8|213126.8|12
1615176240000|2021-03-08 04:04:00|213278.7|213128.7|213303.9|213153.9|213305.2|213155.2|213278.7|213128.7|22
1615176250000|2021-03-08 04:04:10|213302.9|213152.9|213314.7|213164.7|213315|213165|213297.7|213147.7|26
1615176260000|2021-03-08 04:04:20|213310.4|213160.4|213343.4|213193.4|213350|213200|213309.8|213159.8|35
1615176270000|2021-03-08 04:04:30|213343.1|213193.1|213383|213233|213388.3|213238.3|213342.8|213192.8|26
1615176280000|2021-03-08 04:04:40|213381.7|213231.7|213381.1|213231.1|213381.7|213231.7|213366.9|213216.9|27
1615176290000|2021-03-08 04:04:50|213380.6|213230.6|213377.6|213227.6|213382.5|213232.5|213377.6|213227.6|26
1615176300000|2021-03-08 04:05:00|213378|213228|213380.4|213230.4|213381|213231|213377.9|213227.9|23
1615176310000|2021-03-08 04:05:10|213379.8|213229.8|213326.7|213176.7|213383.1|213233.1|213321.6|213171.6|29
1615176320000|2021-03-08 04:05:20|213327.2|213177.2|213340.1|213190.1|213342.5|213192.5|213327.2|213177.2|22
1615176330000|2021-03-08 04:05:30|213338.1|213188.1|213342.6|213192.6|213344.6|213194.6|213327.7|213177.7|18
1615176340000|2021-03-08 04:05:40|213343.7|213193.7|213339.7|213189.7|213343.9|213193.9|213326.7|213176.7|15
1615176350000|2021-03-08 04:05:50|213338.9|213188.9|213291.4|213141.4|213338.9|213188.9|213291.4|213141.4|23
1615176360000|2021-03-08 04:06:00|213300.1|213150.1|213341|213191|213345.4|213195.4|213295.7|213145.7|27
1615176370000|2021-03-08 04:06:10|213340.6|213190.6|213340.6|213190.6|213341.6|213191.6|213333.1|213183.1|20
1615176380000|2021-03-08 04:06:20|213340|213190|213333.6|213183.6|213346.2|213196.2|213333.6|213183.6|17
1615176390000|2021-03-08 04:06:30|213336.5|213186.5|213365.3|213215.3|213368.8|213218.8|213334.1|213184.1|20
1615176400000|2021-03-08 04:06:40|213365|213215|213364.8|213214.8|213368.6|213218.6|213364.8|213214.8|19
1615176410000|2021-03-08 04:06:50|213365.2|213215.2|213362.4|213212.4|213384|213234|213356.3|213206.3|16
1615176420000|2021-03-08 04:07:00|213362.6|213212.6|213342.5|213192.5|213365.2|213215.2|213334.8|213184.8|26
1615176430000|2021-03-08 04:07:10|213342.1|213192.1|213337.9|213187.9|213346.6|213196.6|213333.1|213183.1|25
1615176440000|2021-03-08 04:07:20|213338.1|213188.1|213338.5|213188.5|213339.8|213189.8|213330.8|213180.8|14
1615176450000|2021-03-08 04:07:30|213338.9|213188.9|213338.4|213188.4|213348.5|213198.5|213332.6|213182.6|21
1615176460000|2021-03-08 04:07:40|213338.5|213188.5|213343.1|213193.1|213345.1|213195.1|213336.2|213186.2|23
1615176470000|2021-03-08 04:07:50|213341.4|213191.4|213340.9|213190.9|213348.6|213198.6|213325.8|213175.8|13
1615176480000|2021-03-08 04:08:00|213340.6|213190.6|213337.6|213187.6|213344.9|213194.9|213333.5|213183.5|22
1615176490000|2021-03-08 04:08:10|213336.8|213186.8|213322.1|213172.1|213337.8|213187.8|213319|213169|20
1615176500000|2021-03-08 04:08:20|213321.6|213171.6|213295.3|213145.3|213328.5|213178.5|213293.1|213143.1|30
1615176510000|2021-03-08 04:08:30|213294.9|213144.9|213298.5|213148.5|213300.3|213150.3|213292|213142|24
1615176520000|2021-03-08 04:08:40|213300.3|213150.3|213295.6|213145.6|213301.6|213151.6|213293.8|213143.8|19
1615176530000|2021-03-08 04:08:50|213295.7|213145.7|213290.5|213140.5|213303.3|213153.3|213290.5|213140.5|15
1615176540000|2021-03-08 04:09:00|213290.3|213140.3|213295.3|213145.3|213296.1|213146.1|213288.3|213138.3|19
1615176550000|2021-03-08 04:09:10|213295.5|213145.5|213294.9|213144.9|213295.5|213145.5|213292.3|213142.3|11
1615176560000|2021-03-08 04:09:20|213294.5|213144.5|213294|213144|213295|213145|213293|213143|12
1615176570000|2021-03-08 04:09:30|213294.1|213144.1|213289.3|213139.3|213297.3|213147.3|213289.3|213139.3|11
1615176580000|2021-03-08 04:09:40|213291.8|213141.8|213292|213142|213292.3|213142.3|213288.5|213138.5|11
1615176590000|2021-03-08 04:09:50|213291.3|213141.3|213293.1|213143.1|213296.7|213146.7|213287.7|213137.7|13
1615176600000|2021-03-08 04:10:00|213294.4|213144.4|213322.2|213172.2|213336.6|213186.6|213292.8|213142.8|30
1615176610000|2021-03-08 04:10:10|213317.4|213167.4|213322.7|213172.7|213325.6|213175.6|213317.4|213167.4|24
1615176620000|2021-03-08 04:10:20|213322.4|213172.4|213334.9|213184.9|213334.9|213184.9|213314.2|213164.2|21
1615176630000|2021-03-08 04:10:30|213333.4|213183.4|213340.8|213190.8|213342.1|213192.1|213328.4|213178.4|25
1615176640000|2021-03-08 04:10:40|213341|213191|213369.1|213219.1|213369.9|213219.9|213335.1|213185.1|28
1615176650000|2021-03-08 04:10:50|213368.8|213218.8|213358.5|213208.5|213372.4|213222.4|213358.5|213208.5|22
1615176660000|2021-03-08 04:11:00|213358|213208|213349.2|213199.2|213364.6|213214.6|213344.8|213194.8|29
1615176670000|2021-03-08 04:11:10|213356|213206|213366.4|213216.4|213366.4|213216.4|213344.7|213194.7|23
1615176680000|2021-03-08 04:11:20|213365|213215|213365.4|213215.4|213368.2|213218.2|213364.6|213214.6|10
1615176690000|2021-03-08 04:11:30|213364.7|213214.7|213358.4|213208.4|213367.2|213217.2|213353|213203|25
1615176700000|2021-03-08 04:11:40|213354.1|213204.1|213363.1|213213.1|213366.4|213216.4|213353.8|213203.8|20
1615176710000|2021-03-08 04:11:50|213364.1|213214.1|213352.3|213202.3|213366.1|213216.1|213345.3|213195.3|22
1615176720000|2021-03-08 04:12:00|213346.7|213196.7|213330.8|213180.8|213353.7|213203.7|213325.6|213175.6|20
1615176730000|2021-03-08 04:12:10|213329.2|213179.2|213323.2|213173.2|213332.7|213182.7|213313.7|213163.7|30
1615176740000|2021-03-08 04:12:20|213322.6|213172.6|213327.4|213177.4|213331.7|213181.7|213314.8|213164.8|28
1615176750000|2021-03-08 04:12:30|213326.5|213176.5|213341|213191|213341.2|213191.2|213326.2|213176.2|11
1615176760000|2021-03-08 04:12:40|213339.4|213189.4|213327.1|213177.1|213339.4|213189.4|213323.1|213173.1|23
1615176770000|2021-03-08 04:12:50|213326.3|213176.3|213337.4|213187.4|213338|213188|213326.3|213176.3|13
1615176780000|2021-03-08 04:13:00|213332.9|213182.9|213345.9|213195.9|213352.8|213202.8|213332.9|213182.9|20
1615176790000|2021-03-08 04:13:10|213346.6|213196.6|213350.2|213200.2|213350.2|213200.2|213346.1|213196.1|16
1615176800000|2021-03-08 04:13:20|213350.1|213200.1|213350.7|213200.7|213351.9|213201.9|213349.4|213199.4|10
1615176810000|2021-03-08 04:13:30|213349.3|213199.3|213350|213200|213350.6|213200.6|213348.4|213198.4|7
1615176820000|2021-03-08 04:13:40|213350.7|213200.7|213351.1|213201.1|213355.9|213205.9|213345.3|213195.3|19
1615176830000|2021-03-08 04:13:50|213352.8|213202.8|213331.9|213181.9|213353.2|213203.2|213323.8|213173.8|15
1615176840000|2021-03-08 04:14:00|213329.5|213179.5|213319.7|213169.7|213335.5|213185.5|213316.8|213166.8|28
1615176850000|2021-03-08 04:14:10|213320.9|213170.9|213327|213177|213338.4|213188.4|213320.9|213170.9|22
1615176860000|2021-03-08 04:14:20|213330|213180|213325.5|213175.5|213337.4|213187.4|213324.1|213174.1|30
1615176870000|2021-03-08 04:14:30|213328.5|213178.5|213318.3|213168.3|213329.9|213179.9|213313.4|213163.4|24
1615176880000|2021-03-08 04:14:40|213318.2|213168.2|213326.6|213176.6|213326.8|213176.8|213317.5|213167.5|21
1615176890000|2021-03-08 04:14:50|213326.7|213176.7|213325.5|213175.5|213326.7|213176.7|213322.9|213172.9|21
1615176900000|2021-03-08 04:15:00|213325.6|213175.6|213323.9|213173.9|213328.1|213178.1|213315.5|213165.5|30
1615176910000|2021-03-08 04:15:10|213323.8|213173.8|213325.6|213175.6|213332.9|213182.9|213322.3|213172.3|16
1615176920000|2021-03-08 04:15:20|213325.9|213175.9|213331.3|213181.3|213336.3|213186.3|213325.9|213175.9|24
1615176930000|2021-03-08 04:15:30|213331.2|213181.2|213328.1|213178.1|213331.9|213181.9|213328.1|213178.1|18
1615176940000|2021-03-08 04:15:40|213327.6|213177.6|213325.9|213175.9|213328.4|213178.4|213305|213155|19
1615176950000|2021-03-08 04:15:50|213325.5|213175.5|213325.9|213175.9|213326.9|213176.9|213321.3|213171.3|20
1615176960000|2021-03-08 04:16:00|213330.4|213180.4|213321.8|213171.8|213330.4|213180.4|213314.9|213164.9|28
1615176970000|2021-03-08 04:16:10|213321.1|213171.1|213323.1|213173.1|213323.3|213173.3|213317.6|213167.6|19
1615176980000|2021-03-08 04:16:20|213321.9|213171.9|213319.6|213169.6|213331.2|213181.2|213319.6|213169.6|24
1615176990000|2021-03-08 04:16:30|213320.2|213170.2|213315.7|213165.7|213320.3|213170.3|213305.5|213155.5|17
1615177000000|2021-03-08 04:16:40|213316|213166|213316.8|213166.8|213321.2|213171.2|213316|213166|21
1615177010000|2021-03-08 04:16:50|213318.7|213168.7|213318.1|213168.1|213319.3|213169.3|213315.6|213165.6|18
1615177020000|2021-03-08 04:17:00|213318.3|213168.3|213310.6|213160.6|213325.5|213175.5|213310.6|213160.6|23
1615177030000|2021-03-08 04:17:10|213311.9|213161.9|213291.5|213141.5|213319.5|213169.5|213287.1|213137.1|30
1615177040000|2021-03-08 04:17:20|213292.8|213142.8|213291.5|213141.5|213293.8|213143.8|213284.9|213134.9|26
1615177050000|2021-03-08 04:17:30|213291.8|213141.8|213288.4|213138.4|213291.9|213141.9|213286.7|213136.7|22
1615177060000|2021-03-08 04:17:40|213287.8|213137.8|213291.5|213141.5|213291.5|213141.5|213286.9|213136.9|15
1615177070000|2021-03-08 04:17:50|213290.6|213140.6|213294.8|213144.8|213301.4|213151.4|213289|213139|21
1615177080000|2021-03-08 04:18:00|213294.9|213144.9|213292.1|213142.1|213302.2|213152.2|213288.2|213138.2|22
1615177090000|2021-03-08 04:18:10|213292.4|213142.4|213318.1|213168.1|213325.8|213175.8|213291|213141|23
1615177100000|2021-03-08 04:18:20|213318.2|213168.2|213319.8|213169.8|213325.5|213175.5|213318.2|213168.2|23
1615177110000|2021-03-08 04:18:30|213320.6|213170.6|213309|213159|213321.8|213171.8|213306.2|213156.2|22
1615177120000|2021-03-08 04:18:40|213312.6|213162.6|213315.8|213165.8|213317.2|213167.2|213312.2|213162.2|16
1615177130000|2021-03-08 04:18:50|213318.7|213168.7|213286.7|213136.7|213322|213172|213286.7|213136.7|24
1615177140000|2021-03-08 04:19:00|213288.9|213138.9|213289.9|213139.9|213292.2|213142.2|213286.3|213136.3|25
1615177150000|2021-03-08 04:19:10|213287.1|213137.1|213292.4|213142.4|213292.4|213142.4|213286.8|213136.8|21
1615177160000|2021-03-08 04:19:20|213293|213143|213329.2|213179.2|213335.7|213185.7|213291.5|213141.5|24
1615177170000|2021-03-08 04:19:30|213332.1|213182.1|213330.9|213180.9|213334.2|213184.2|213326.5|213176.5|32
1615177180000|2021-03-08 04:19:40|213329.5|213179.5|213330.9|213180.9|213332.2|213182.2|213326.3|213176.3|16
1615177190000|2021-03-08 04:19:50|213333|213183|213319.4|213169.4|213333|213183|213317.8|213167.8|18
1615177200000|2021-03-08 04:20:00|213317|213167|213329.5|213179.5|213335.1|213185.1|213317|213167|20
1615177210000|2021-03-08 04:20:10|213328|213178|213334.1|213184.1|213334.6|213184.6|213315.5|213165.5|25
1615177220000|2021-03-08 04:20:20|213334|213184|213312.3|213162.3|213334.4|213184.4|213307.4|213157.4|24
1615177230000|2021-03-08 04:20:30|213310.7|213160.7|213290.3|213140.3|213313.1|213163.1|213288.7|213138.7|18
1615177240000|2021-03-08 04:20:40|213290.1|213140.1|213293.2|213143.2|213293.2|213143.2|213289.8|213139.8|10
1615177250000|2021-03-08 04:20:50|213293.1|213143.1|213291.8|213141.8|213294.1|213144.1|213291.8|213141.8|12
1615177260000|2021-03-08 04:21:00|213284.4|213134.4|213295|213145|213295.3|213145.3|213284.4|213134.4|16
1615177270000|2021-03-08 04:21:10|213295.2|213145.2|213290|213140|213295.2|213145.2|213284.5|213134.5|24
1615177280000|2021-03-08 04:21:20|213293.2|213143.2|213316|213166|213318.6|213168.6|213283.8|213133.8|27
1615177290000|2021-03-08 04:21:30|213315.8|213165.8|213314.9|213164.9|213319.2|213169.2|213312.5|213162.5|16
1615177300000|2021-03-08 04:21:40|213315.3|213165.3|213316|213166|213316.9|213166.9|213303.5|213153.5|14
1615177310000|2021-03-08 04:21:50|213315.9|213165.9|213315.7|213165.7|213317.5|213167.5|213309.2|213159.2|15
1615177320000|2021-03-08 04:22:00|213305|213155|213318.3|213168.3|213318.3|213168.3|213305|213155|16
1615177330000|2021-03-08 04:22:10|213318.4|213168.4|213305.1|213155.1|213318.7|213168.7|213300.3|213150.3|25
1615177340000|2021-03-08 04:22:20|213304.5|213154.5|213317.7|213167.7|213323.4|213173.4|213298.1|213148.1|27
1615177350000|2021-03-08 04:22:30|213313.6|213163.6|213286.9|213136.9|213314.9|213164.9|213281.4|213131.4|21
1615177360000|2021-03-08 04:22:40|213288.7|213138.7|213288.9|213138.9|213291.3|213141.3|213283.7|213133.7|23
1615177370000|2021-03-08 04:22:50|213287.3|213137.3|213289.5|213139.5|213291.3|213141.3|213287.3|213137.3|14
1615177380000|2021-03-08 04:23:00|213289.7|213139.7|213286.5|213136.5|213300.3|213150.3|213286.4|213136.4|22
1615177390000|2021-03-08 04:23:10|213294|213144|213297.9|213147.9|213303.6|213153.6|213292.7|213142.7|21
1615177400000|2021-03-08 04:23:20|213298.1|213148.1|213294.1|213144.1|213298.4|213148.4|213291.9|213141.9|17
1615177410000|2021-03-08 04:23:30|213293.8|213143.8|213291.8|213141.8|213295.2|213145.2|213291.8|213141.8|14
1615177420000|2021-03-08 04:23:40|213294.3|213144.3|213281.4|213131.4|213297.7|213147.7|213273.9|213123.9|23
1615177430000|2021-03-08 04:23:50|213280.9|213130.9|213248.2|213098.2|213280.9|213130.9|213247.2|213097.2|22
1615177440000|2021-03-08 04:24:00|213248.7|213098.7|213237.6|213087.6|213249.1|213099.1|213233.4|213083.4|24
1615177450000|2021-03-08 04:24:10|213237.5|213087.5|213241.1|213091.1|213241.7|213091.7|213234.6|213084.6|25
1615177460000|2021-03-08 04:24:20|213240|213090|213242.6|213092.6|213242.6|213092.6|213238.9|213088.9|16
1615177470000|2021-03-08 04:24:30|213242.7|213092.7|213238.3|213088.3|213243|213093|213237.9|213087.9|15
1615177480000|2021-03-08 04:24:40|213238.5|213088.5|213242.1|213092.1|213242.1|213092.1|213236.4|213086.4|11
1615177490000|2021-03-08 04:24:50|213229.8|213079.8|213237.3|213087.3|213242.8|213092.8|213229.8|213079.8|20
1615177500000|2021-03-08 04:25:00|213239.3|213089.3|213215.8|213065.8|213240|213090|213211.9|213061.9|26
1615177510000|2021-03-08 04:25:10|213212.9|213062.9|213204.4|213054.4|213213.4|213063.4|213201.2|213051.2|30
1615177520000|2021-03-08 04:25:20|213204.5|213054.5|213208.6|213058.6|213209|213059|213200.7|213050.7|31
1615177530000|2021-03-08 04:25:30|213207.7|213057.7|213210.4|213060.4|213211.5|213061.5|213206|213056|22
1615177540000|2021-03-08 04:25:40|213211.3|213061.3|213207|213057|213213.1|213063.1|213206.5|213056.5|18
1615177550000|2021-03-08 04:25:50|213206.2|213056.2|213214.7|213064.7|213216.4|213066.4|213205.1|213055.1|19
1615177560000|2021-03-08 04:26:00|213211.4|213061.4|213211.1|213061.1|213214.4|213064.4|213207.4|213057.4|19
1615177570000|2021-03-08 04:26:10|213211.5|213061.5|213208|213058|213213.8|213063.8|213208|213058|14
1615177580000|2021-03-08 04:26:20|213210|213060|213209.3|213059.3|213212.7|213062.7|213209.2|213059.2|13
1615177590000|2021-03-08 04:26:30|213208|213058|213208|213058|213212.3|213062.3|213206.3|213056.3|24
1615177600000|2021-03-08 04:26:40|213208.9|213058.9|213182.1|213032.1|213212.5|213062.5|213169.4|213019.4|22
1615177610000|2021-03-08 04:26:50|213182.5|213032.5|213174.7|213024.7|213186.5|213036.5|213169.6|213019.6|25
1615177620000|2021-03-08 04:27:00|213174.3|213024.3|213214.7|213064.7|213216.3|213066.3|213173.7|213023.7|25
1615177630000|2021-03-08 04:27:10|213215.7|213065.7|213232.2|213082.2|213233.8|213083.8|213210.4|213060.4|27
1615177640000|2021-03-08 04:27:20|213232.4|213082.4|213230.4|213080.4|213232.4|213082.4|213209.5|213059.5|25
1615177650000|2021-03-08 04:27:30|213232.2|213082.2|213251|213101|213259.1|213109.1|213229.5|213079.5|19
1615177660000|2021-03-08 04:27:40|213254.4|213104.4|213258.6|213108.6|213258.6|213108.6|213250.9|213100.9|19
1615177670000|2021-03-08 04:27:50|213253.2|213103.2|213245.8|213095.8|213253.2|213103.2|213245.8|213095.8|16
1615177680000|2021-03-08 04:28:00|213245.6|213095.6|213242.9|213092.9|213256.6|213106.6|213242.9|213092.9|15
1615177690000|2021-03-08 04:28:10|213244.6|213094.6|213221.5|213071.5|213248.6|213098.6|213215.6|213065.6|18
1615177700000|2021-03-08 04:28:20|213222.1|213072.1|213224.1|213074.1|213235.8|213085.8|213222.1|213072.1|25
1615177710000|2021-03-08 04:28:30|213223.6|213073.6|213228|213078|213229.3|213079.3|213201.1|213051.1|32
1615177720000|2021-03-08 04:28:40|213224.9|213074.9|213204|213054|213229.1|213079.1|213195.5|213045.5|30
1615177730000|2021-03-08 04:28:50|213202.3|213052.3|213215.3|213065.3|213215.7|213065.7|213200.9|213050.9|26
1615177740000|2021-03-08 04:29:00|213215.9|213065.9|213236|213086|213239.3|213089.3|213215.3|213065.3|21
1615177750000|2021-03-08 04:29:10|213237.1|213087.1|213257.4|213107.4|213262.5|213112.5|213227.9|213077.9|26
1615177760000|2021-03-08 04:29:20|213252.4|213102.4|213248.3|213098.3|213256.9|213106.9|213247.8|213097.8|22
1615177770000|2021-03-08 04:29:30|213253.2|213103.2|213255.4|213105.4|213257|213107|213251.8|213101.8|25
1615177780000|2021-03-08 04:29:40|213254.5|213104.5|213254.3|213104.3|213257.3|213107.3|213252|213102|23
1615177790000|2021-03-08 04:29:50|213254.7|213104.7|213208.5|213058.5|213255.3|213105.3|213196.8|213046.8|31
1615177800000|2021-03-08 04:30:00|213213|213063|213222.9|213072.9|213230.8|213080.8|213213|213063|24
1615177810000|2021-03-08 04:30:10|213223|213073|213232.6|213082.6|213240.7|213090.7|213221|213071|31
1615177820000|2021-03-08 04:30:20|213233.1|213083.1|213236.5|213086.5|213236.5|213086.5|213228.2|213078.2|22
1615177830000|2021-03-08 04:30:30|213236.8|213086.8|213232.6|213082.6|213239.4|213089.4|213232.6|213082.6|20
1615177840000|2021-03-08 04:30:40|213232.9|213082.9|213235.4|213085.4|213235.4|213085.4|213232.7|213082.7|9
1615177850000|2021-03-08 04:30:50|213235.9|213085.9|213244.9|213094.9|213249.4|213099.4|213235.5|213085.5|22
1615177860000|2021-03-08 04:31:00|213244.1|213094.1|213254.8|213104.8|213255.8|213105.8|213244.1|213094.1|14
1615177870000|2021-03-08 04:31:10|213254.6|213104.6|213249.5|213099.5|213254.7|213104.7|213245.7|213095.7|15
1615177880000|2021-03-08 04:31:20|213249|213099|213248|213098|213253|213103|213244.6|213094.6|19
1615177890000|2021-03-08 04:31:30|213248.8|213098.8|213249.9|213099.9|213252.6|213102.6|213232.5|213082.5|24
1615177900000|2021-03-08 04:31:40|213231|213081|213247.4|213097.4|213247.7|213097.7|213228.4|213078.4|18
1615177910000|2021-03-08 04:31:50|213247.3|213097.3|213278.8|213128.8|213278.8|213128.8|213245.7|213095.7|16
1615177920000|2021-03-08 04:32:00|213280.3|213130.3|213274.3|213124.3|213288.1|213138.1|213271.2|213121.2|30
1615177930000|2021-03-08 04:32:10|213274.5|213124.5|213268.1|213118.1|213274.5|213124.5|213240.9|213090.9|19
1615177940000|2021-03-08 04:32:20|213268|213118|213280.7|213130.7|213283.5|213133.5|213265.1|213115.1|19
1615177950000|2021-03-08 04:32:30|213283.2|213133.2|213280.7|213130.7|213291.1|213141.1|213277.6|213127.6|19
1615177960000|2021-03-08 04:32:40|213281.7|213131.7|213277.7|213127.7|213281.7|213131.7|213277.7|213127.7|14
1615177970000|2021-03-08 04:32:50|213277.6|213127.6|213282.5|213132.5|213282.5|213132.5|213277.6|213127.6|21
1615177980000|2021-03-08 04:33:00|213281.9|213131.9|213294|213144|213298|213148|213278.8|213128.8|18
1615177990000|2021-03-08 04:33:10|213290.4|213140.4|213288.1|213138.1|213294.5|213144.5|213286.4|213136.4|30
1615178000000|2021-03-08 04:33:20|213287.5|213137.5|213291.3|213141.3|213291.3|213141.3|213287.5|213137.5|14
1615178010000|2021-03-08 04:33:30|213286.6|213136.6|213291.4|213141.4|213292.6|213142.6|213286.6|213136.6|15
1615178020000|2021-03-08 04:33:40|213292.9|213142.9|213295.3|213145.3|213295.3|213145.3|213290.9|213140.9|13
1615178030000|2021-03-08 04:33:50|213295.2|213145.2|213288.1|213138.1|213295.3|213145.3|213288.1|213138.1|9
1615178040000|2021-03-08 04:34:00|213285.6|213135.6|213292.4|213142.4|213294.6|213144.6|213285.6|213135.6|24
1615178050000|2021-03-08 04:34:10|213285.7|213135.7|213290.9|213140.9|213293.9|213143.9|213285.7|213135.7|25
1615178060000|2021-03-08 04:34:20|213291|213141|213289.3|213139.3|213293.3|213143.3|213289.3|213139.3|15
1615178070000|2021-03-08 04:34:30|213291.5|213141.5|213276.3|213126.3|213295.6|213145.6|213269.3|213119.3|15
1615178080000|2021-03-08 04:34:40|213272.3|213122.3|213257.5|213107.5|213276.4|213126.4|213257.5|213107.5|16
1615178090000|2021-03-08 04:34:50|213258.8|213108.8|213245.4|213095.4|213260.2|213110.2|213245.4|213095.4|18
1615178100000|2021-03-08 04:35:00|213245.1|213095.1|213259.4|213109.4|213259.4|213109.4|213243.3|213093.3|23
1615178110000|2021-03-08 04:35:10|213261.4|213111.4|213291.4|213141.4|213294.3|213144.3|213261.4|213111.4|28
1615178120000|2021-03-08 04:35:20|213290.6|213140.6|213290.6|213140.6|213296.4|213146.4|213285.7|213135.7|23
1615178130000|2021-03-08 04:35:30|213291.3|213141.3|213289.1|213139.1|213293.2|213143.2|213287.8|213137.8|20
1615178140000|2021-03-08 04:35:40|213289.3|213139.3|213289|213139|213292.9|213142.9|213287.8|213137.8|25
1615178150000|2021-03-08 04:35:50|213291.2|213141.2|213290.5|213140.5|213293.9|213143.9|213286.2|213136.2|18
1615178160000|2021-03-08 04:36:00|213287|213137|213289.3|213139.3|213291.5|213141.5|213283.8|213133.8|25
1615178170000|2021-03-08 04:36:10|213292|213142|213286.4|213136.4|213292.1|213142.1|213285|213135|25
1615178180000|2021-03-08 04:36:20|213287.5|213137.5|213290.7|213140.7|213292.4|213142.4|213287.5|213137.5|18
1615178190000|2021-03-08 04:36:30|213291.5|213141.5|213288.6|213138.6|213292.5|213142.5|213288.6|213138.6|16
1615178200000|2021-03-08 04:36:40|213290.7|213140.7|213290.1|213140.1|213293.8|213143.8|213287.3|213137.3|9
1615178210000|2021-03-08 04:36:50|213289.8|213139.8|213287.3|213137.3|213292.8|213142.8|213287.3|213137.3|13
1615178220000|2021-03-08 04:37:00|213290.3|213140.3|213291.3|213141.3|213295.7|213145.7|213287.2|213137.2|17
1615178230000|2021-03-08 04:37:10|213295.3|213145.3|213270.1|213120.1|213295.3|213145.3|213270.1|213120.1|16
1615178240000|2021-03-08 04:37:20|213270.3|213120.3|213281.2|213131.2|213281.2|213131.2|213270.3|213120.3|24
1615178250000|2021-03-08 04:37:30|213280.7|213130.7|213280.6|213130.6|213282.1|213132.1|213279|213129|16
1615178260000|2021-03-08 04:37:40|213281.5|213131.5|213286.4|213136.4|213294.1|213144.1|213279.1|213129.1|21
1615178270000|2021-03-08 04:37:50|213281.3|213131.3|213283.5|213133.5|213287.5|213137.5|213279.3|213129.3|29
1615178280000|2021-03-08 04:38:00|213286.8|213136.8|213285.5|213135.5|213291.1|213141.1|213281.9|213131.9|30
1615178290000|2021-03-08 04:38:10|213285.9|213135.9|213280.6|213130.6|213290.2|213140.2|213270.3|213120.3|23
1615178300000|2021-03-08 04:38:20|213282.5|213132.5|213271.8|213121.8|213282.5|213132.5|213262.4|213112.4|20
1615178310000|2021-03-08 04:38:30|213270.8|213120.8|213281.8|213131.8|213282.2|213132.2|213270.8|213120.8|14
1615178320000|2021-03-08 04:38:40|213282.5|213132.5|213279.3|213129.3|213283.4|213133.4|213276.5|213126.5|12
1615178330000|2021-03-08 04:38:50|213279.2|213129.2|213277.4|213127.4|213281|213131|213273.1|213123.1|18
1615178340000|2021-03-08 04:39:00|213280.4|213130.4|213289.6|213139.6|213296.6|213146.6|213280.4|213130.4|24
1615178350000|2021-03-08 04:39:10|213290.6|213140.6|213288.5|213138.5|213294.1|213144.1|213288|213138|27
1615178360000|2021-03-08 04:39:20|213288.2|213138.2|213255.9|213105.9|213290.1|213140.1|213250.6|213100.6|23
1615178370000|2021-03-08 04:39:30|213256.2|213106.2|213262.8|213112.8|213263.3|213113.3|213256.2|213106.2|10
1615178380000|2021-03-08 04:39:40|213266.3|213116.3|213270|213120|213270.8|213120.8|213262.9|213112.9|17
1615178390000|2021-03-08 04:39:50|213265.2|213115.2|213258.3|213108.3|213267.1|213117.1|213255.9|213105.9|26
1615178400000|2021-03-08 04:40:00|213259.1|213109.1|213262.7|213112.7|213263.4|213113.4|213256.4|213106.4|22
1615178410000|2021-03-08 04:40:10|213262.6|213112.6|213262.9|213112.9|213263.9|213113.9|213261.9|213111.9|11
1615178420000|2021-03-08 04:40:20|213262.1|213112.1|213296.4|213146.4|213299.4|213149.4|213262|213112|32
1615178430000|2021-03-08 04:40:30|213297.6|213147.6|213298|213148|213298|213148|213290.8|213140.8|18
1615178440000|2021-03-08 04:40:40|213295.6|213145.6|213297.8|213147.8|213298.9|213148.9|213295.1|213145.1|14
1615178450000|2021-03-08 04:40:50|213302.6|213152.6|213317.6|213167.6|213320.3|213170.3|213302.6|213152.6|30
1615178460000|2021-03-08 04:41:00|213318.3|213168.3|213319.8|213169.8|213321|213171|213302.1|213152.1|33
1615178470000|2021-03-08 04:41:10|213311.8|213161.8|213321.9|213171.9|213326.7|213176.7|213307.1|213157.1|21
1615178480000|2021-03-08 04:41:20|213324.4|213174.4|213329.1|213179.1|213334.5|213184.5|213322.6|213172.6|27
1615178490000|2021-03-08 04:41:30|213325.9|213175.9|213330.2|213180.2|213333.4|213183.4|213325.9|213175.9|23
1615178500000|2021-03-08 04:41:40|213331.7|213181.7|213350.9|213200.9|213359.3|213209.3|213331.7|213181.7|27
1615178510000|2021-03-08 04:41:50|213351.4|213201.4|213358.9|213208.9|213358.9|213208.9|213349.1|213199.1|22
1615178520000|2021-03-08 04:42:00|213358.5|213208.5|213357.1|213207.1|213358.5|213208.5|213352.5|213202.5|14
1615178530000|2021-03-08 04:42:10|213358.2|213208.2|213359.4|213209.4|213361.8|213211.8|213355.4|213205.4|19
1615178540000|2021-03-08 04:42:20|213368.3|213218.3|213363.3|213213.3|213368.3|213218.3|213363.3|213213.3|16
1615178550000|2021-03-08 04:42:30|213362.6|213212.6|213328|213178|213366.4|213216.4|213321.4|213171.4|20
1615178560000|2021-03-08 04:42:40|213311|213161|213335.3|213185.3|213338.9|213188.9|213311|213161|14
1615178570000|2021-03-08 04:42:50|213336.9|213186.9|213334.1|213184.1|213338.2|213188.2|213327.3|213177.3|11
1615178580000|2021-03-08 04:43:00|213333.5|213183.5|213336.6|213186.6|213337.8|213187.8|213331.6|213181.6|20
1615178590000|2021-03-08 04:43:10|213328|213178|213338.8|213188.8|213338.8|213188.8|213328|213178|15
1615178600000|2021-03-08 04:43:20|213339|213189|213378.5|213228.5|213384.9|213234.9|213335.3|213185.3|24
1615178610000|2021-03-08 04:43:30|213378.3|213228.3|213386.8|213236.8|213386.8|213236.8|213368.4|213218.4|33
1615178620000|2021-03-08 04:43:40|213386.9|213236.9|213384.3|213234.3|213389.8|213239.8|213382|213232|26
1615178630000|2021-03-08 04:43:50|213383.8|213233.8|213383.4|213233.4|213385.1|213235.1|213382.1|213232.1|27
1615178640000|2021-03-08 04:44:00|213384.7|213234.7|213384.4|213234.4|213387.6|213237.6|213377.5|213227.5|25
1615178650000|2021-03-08 04:44:10|213375.7|213225.7|213374.9|213224.9|213386.7|213236.7|213363.4|213213.4|26
1615178660000|2021-03-08 04:44:20|213377.6|213227.6|213388.4|213238.4|213389.7|213239.7|213377.6|213227.6|19
1615178670000|2021-03-08 04:44:30|213387.2|213237.2|213389.2|213239.2|213389.2|213239.2|213382.6|213232.6|14
1615178680000|2021-03-08 04:44:40|213389.9|213239.9|213353.3|213203.3|213389.9|213239.9|213350.2|213200.2|23
1615178690000|2021-03-08 04:44:50|213352.5|213202.5|213383.9|213233.9|213388.6|213238.6|213352.3|213202.3|26
1615178700000|2021-03-08 04:45:00|213382.3|213232.3|213401.1|213251.1|213401.1|213251.1|213381.4|213231.4|21
1615178710000|2021-03-08 04:45:10|213401.6|213251.6|213423.9|213273.9|213427.4|213277.4|213400.7|213250.7|29
1615178720000|2021-03-08 04:45:20|213424.5|213274.5|213409.9|213259.9|213425.6|213275.6|213401|213251|25
1615178730000|2021-03-08 04:45:30|213408.2|213258.2|213406.6|213256.6|213411.3|213261.3|213402.3|213252.3|20
1615178740000|2021-03-08 04:45:40|213406.7|213256.7|213401.7|213251.7|213421.6|213271.6|213401.5|213251.5|19
1615178750000|2021-03-08 04:45:50|213402.3|213252.3|213417.9|213267.9|213419.5|213269.5|213402.2|213252.2|14
1615178760000|2021-03-08 04:46:00|213421.6|213271.6|213446.9|213296.9|213454.7|213304.7|213417.8|213267.8|28
1615178770000|2021-03-08 04:46:10|213446.4|213296.4|213430.5|213280.5|213448.1|213298.1|213424.2|213274.2|30
1615178780000|2021-03-08 04:46:20|213430.3|213280.3|213427.5|213277.5|213430.4|213280.4|213427.2|213277.2|21
1615178790000|2021-03-08 04:46:30|213427.4|213277.4|213429.5|213279.5|213430.2|213280.2|213427|213277|21
1615178800000|2021-03-08 04:46:40|213430.1|213280.1|213428.5|213278.5|213430.9|213280.9|213427.3|213277.3|23
1615178810000|2021-03-08 04:46:50|213428.7|213278.7|213408.3|213258.3|213429|213279|213403.7|213253.7|22
1615178820000|2021-03-08 04:47:00|213407.3|213257.3|213406.7|213256.7|213411.9|213261.9|213401|213251|19
1615178830000|2021-03-08 04:47:10|213407.1|213257.1|213401.9|213251.9|213408.6|213258.6|213399.1|213249.1|18
1615178840000|2021-03-08 04:47:20|213402.5|213252.5|213407.5|213257.5|213408.3|213258.3|213402.5|213252.5|15
1615178850000|2021-03-08 04:47:30|213407|213257|213410.4|213260.4|213410.4|213260.4|213406.5|213256.5|17
1615178860000|2021-03-08 04:47:40|213411.3|213261.3|213412.5|213262.5|213417.7|213267.7|213407.3|213257.3|27
1615178870000|2021-03-08 04:47:50|213411.8|213261.8|213411.7|213261.7|213412.4|213262.4|213408.6|213258.6|11
1615178880000|2021-03-08 04:48:00|213411.9|213261.9|213411.2|213261.2|213411.9|213261.9|213409.4|213259.4|11
1615178890000|2021-03-08 04:48:10|213410.9|213260.9|213407|213257|213411.1|213261.1|213402.3|213252.3|22
1615178900000|2021-03-08 04:48:20|213403.2|213253.2|213384.5|213234.5|213405.2|213255.2|213383.1|213233.1|25
1615178910000|2021-03-08 04:48:30|213385.7|213235.7|213389.7|213239.7|213390|213240|213384.1|213234.1|15
1615178920000|2021-03-08 04:48:40|213389.9|213239.9|213387.8|213237.8|213390.2|213240.2|213387.8|213237.8|22
1615178930000|2021-03-08 04:48:50|213387.5|213237.5|213389.5|213239.5|213389.5|213239.5|213386.7|213236.7|10
1615178940000|2021-03-08 04:49:00|213389.4|213239.4|213351.4|213201.4|213391.2|213241.2|213348.7|213198.7|22
1615178950000|2021-03-08 04:49:10|213350.3|213200.3|213349.7|213199.7|213356.7|213206.7|213348.3|213198.3|24
1615178960000|2021-03-08 04:49:20|213348.8|213198.8|213354.1|213204.1|213356.8|213206.8|213348.8|213198.8|18
1615178970000|2021-03-08 04:49:30|213350.1|213200.1|213355.9|213205.9|213357.2|213207.2|213350.1|213200.1|16
1615178980000|2021-03-08 04:49:40|213356.9|213206.9|213365.2|213215.2|213366.6|213216.6|213345|213195|22
1615178990000|2021-03-08 04:49:50|213365|213215|213370.4|213220.4|213377.3|213227.3|213365|213215|21
1615179000000|2021-03-08 04:50:00|213372.1|213222.1|213350.7|213200.7|213377.4|213227.4|213349.8|213199.8|30
1615179010000|2021-03-08 04:50:10|213350.3|213200.3|213366|213216|213367.7|213217.7|213345.9|213195.9|22
1615179020000|2021-03-08 04:50:20|213365.7|213215.7|213363.8|213213.8|213367|213217|213362.1|213212.1|20
1615179030000|2021-03-08 04:50:30|213361.1|213211.1|213373|213223|213373.6|213223.6|213360.9|213210.9|23
1615179040000|2021-03-08 04:50:40|213373.1|213223.1|213374.5|213224.5|213374.7|213224.7|213370.9|213220.9|20
1615179050000|2021-03-08 04:50:50|213374|213224|213362.5|213212.5|213374.6|213224.6|213348.6|213198.6|27
1615179060000|2021-03-08 04:51:00|213362.9|213212.9|213371.9|213221.9|213372.5|213222.5|213362.3|213212.3|23
1615179070000|2021-03-08 04:51:10|213372.6|213222.6|213377|213227|213388.8|213238.8|213367.2|213217.2|28
1615179080000|2021-03-08 04:51:20|213380.8|213230.8|213380.8|213230.8|213382.2|213232.2|213379|213229|23
1615179090000|2021-03-08 04:51:30|213379.8|213229.8|213382.2|213232.2|213383.9|213233.9|213379.4|213229.4|13
1615179100000|2021-03-08 04:51:40|213384.5|213234.5|213380.6|213230.6|213385|213235|213379.1|213229.1|23
1615179110000|2021-03-08 04:51:50|213380.9|213230.9|213361.5|213211.5|213380.9|213230.9|213361.5|213211.5|18
1615179120000|2021-03-08 04:52:00|213361.6|213211.6|213369|213219|213370.7|213220.7|213361.2|213211.2|20
1615179130000|2021-03-08 04:52:10|213370.1|213220.1|213372.2|213222.2|213372.2|213222.2|213369.5|213219.5|18
1615179140000|2021-03-08 04:52:20|213372|213222|213372.8|213222.8|213372.8|213222.8|213371.5|213221.5|6
1615179150000|2021-03-08 04:52:30|213371.3|213221.3|213369.1|213219.1|213372.8|213222.8|213369.1|213219.1|22
1615179160000|2021-03-08 04:52:40|213377.1|213227.1|213362.1|213212.1|213377.1|213227.1|213361.3|213211.3|19
1615179170000|2021-03-08 04:52:50|213364.4|213214.4|213343.1|213193.1|213365.3|213215.3|213336.3|213186.3|19
1615179180000|2021-03-08 04:53:00|213342.1|213192.1|213332.3|213182.3|213342.1|213192.1|213332.3|213182.3|23
1615179190000|2021-03-08 04:53:10|213334.3|213184.3|213340.2|213190.2|213340.2|213190.2|213332.2|213182.2|18
1615179200000|2021-03-08 04:53:20|213340|213190|213340.2|213190.2|213340.7|213190.7|213332.9|213182.9|16
1615179210000|2021-03-08 04:53:30|213340|213190|213339.7|213189.7|213351.5|213201.5|213319.9|213169.9|14
1615179220000|2021-03-08 04:53:40|213346.7|213196.7|213342.2|213192.2|213346.7|213196.7|213338.9|213188.9|22
1615179230000|2021-03-08 04:53:50|213342.3|213192.3|213342.7|213192.7|213349.1|213199.1|213339.2|213189.2|11
1615179240000|2021-03-08 04:54:00|213344.9|213194.9|213345.1|213195.1|213345.7|213195.7|213340.5|213190.5|8
1615179250000|2021-03-08 04:54:10|213345|213195|213345.1|213195.1|213346|213196|213341|213191|7
1615179260000|2021-03-08 04:54:20|213349.5|213199.5|213343.1|213193.1|213350.7|213200.7|213343.1|213193.1|7
1615179270000|2021-03-08 04:54:30|213341.3|213191.3|213359.3|213209.3|213361|213211|213340.1|213190.1|24
1615179280000|2021-03-08 04:54:40|213359.8|213209.8|213372.2|213222.2|213380.5|213230.5|213358.2|213208.2|27
1615179290000|2021-03-08 04:54:50|213372.7|213222.7|213359.8|213209.8|213372.7|213222.7|213358.4|213208.4|22
1615179300000|2021-03-08 04:55:00|213361.7|213211.7|213366.1|213216.1|213370.7|213220.7|213358.9|213208.9|22
1615179310000|2021-03-08 04:55:10|213365.8|213215.8|213355.6|213205.6|213373.7|213223.7|213353.5|213203.5|23
1615179320000|2021-03-08 04:55:20|213361.3|213211.3|213364.7|213214.7|213368.4|213218.4|213358.1|213208.1|22
1615179330000|2021-03-08 04:55:30|213364.3|213214.3|213364.9|213214.9|213366.6|213216.6|213363.7|213213.7|9
1615179340000|2021-03-08 04:55:40|213370.4|213220.4|213365|213215|213370.9|213220.9|213344.2|213194.2|27
1615179350000|2021-03-08 04:55:50|213366.3|213216.3|213344.3|213194.3|213366.9|213216.9|213343.4|213193.4|28
1615179360000|2021-03-08 04:56:00|213337|213187|213293.1|213143.1|213337|213187|213292.4|213142.4|32
1615179370000|2021-03-08 04:56:10|213293.4|213143.4|213276.8|213126.8|213300.4|213150.4|213271.5|213121.5|24
1615179380000|2021-03-08 04:56:20|213278.2|213128.2|213321.8|213171.8|213321.8|213171.8|213278.2|213128.2|24
1615179390000|2021-03-08 04:56:30|213321.9|213171.9|213325.8|213175.8|213325.8|213175.8|213306.1|213156.1|29
1615179400000|2021-03-08 04:56:40|213326.3|213176.3|213321|213171|213326.3|213176.3|213321|213171|20
1615179410000|2021-03-08 04:56:50|213321.1|213171.1|213299.3|213149.3|213321.1|213171.1|213295.3|213145.3|30
1615179420000|2021-03-08 04:57:00|213301.2|213151.2|213297.5|213147.5|213301.9|213151.9|213293.8|213143.8|28
1615179430000|2021-03-08 04:57:10|213297.2|213147.2|213318.9|213168.9|213324.1|213174.1|213296.4|213146.4|26
1615179440000|2021-03-08 04:57:20|213319.5|213169.5|213272.9|213122.9|213323.7|213173.7|213272.9|213122.9|32
1615179450000|2021-03-08 04:57:30|213275.2|213125.2|213273.7|213123.7|213275.2|213125.2|213265.9|213115.9|31
1615179460000|2021-03-08 04:57:40|213270.3|213120.3|213291.6|213141.6|213294.6|213144.6|213268.7|213118.7|25
1615179470000|2021-03-08 04:57:50|213289.8|213139.8|213291.4|213141.4|213297.2|213147.2|213289.8|213139.8|27
1615179480000|2021-03-08 04:58:00|213290.6|213140.6|213281.9|213131.9|213295.3|213145.3|213266.5|213116.5|25
1615179490000|2021-03-08 04:58:10|213278.4|213128.4|213282.4|213132.4|213285.5|213135.5|213277.5|213127.5|22
1615179500000|2021-03-08 04:58:20|213280.9|213130.9|213267.6|213117.6|213282.3|213132.3|213266.1|213116.1|20
1615179510000|2021-03-08 04:58:30|213268.9|213118.9|213262|213112|213269.7|213119.7|213262|213112|7
1615179520000|2021-03-08 04:58:40|213262.7|213112.7|213264.4|213114.4|213267.3|213117.3|213262.2|213112.2|15
1615179530000|2021-03-08 04:58:50|213265.7|213115.7|213206|213056|213265.7|213115.7|213197.8|213047.8|25
1615179540000|2021-03-08 04:59:00|213199.6|213049.6|213206.1|213056.1|213207.8|213057.8|213199.6|213049.6|28
1615179550000|2021-03-08 04:59:10|213206.8|213056.8|213204.3|213054.3|213206.8|213056.8|213199.4|213049.4|25
1615179560000|2021-03-08 04:59:20|213210.4|213060.4|213201.5|213051.5|213210.4|213060.4|213198.8|213048.8|26
1615179570000|2021-03-08 04:59:30|213201.6|213051.6|213204.1|213054.1|213205|213055|213200.7|213050.7|22
1615179580000|2021-03-08 04:59:40|213203.7|213053.7|213204.4|213054.4|213205.2|213055.2|213201.5|213051.5|15
1615179590000|2021-03-08 04:59:50|213195.4|213045.4|213206.7|213056.7|213206.7|213056.7|213195.4|213045.4|20
1615179600000|2021-03-08 05:00:00|213207.5|213057.5|213193.1|213043.1|213225|213075|213182.1|213032.1|31
1615179610000|2021-03-08 05:00:10|213200|213050|213179|213029|213203.5|213053.5|213170.1|213020.1|33
1615179620000|2021-03-08 05:00:20|213179.4|213029.4|213223.2|213073.2|213223.2|213073.2|213179.4|213029.4|31
1615179630000|2021-03-08 05:00:30|213221.6|213071.6|213212.6|213062.6|213223.5|213073.5|213183.4|213033.4|32
1615179640000|2021-03-08 05:00:40|213215.7|213065.7|213193.2|213043.2|213219|213069|213185.6|213035.6|36
1615179650000|2021-03-08 05:00:50|213189|213039|213178.3|213028.3|213193|213043|213175.6|213025.6|27
1615179660000|2021-03-08 05:01:00|213183.2|213033.2|213186.1|213036.1|213191.7|213041.7|213175.8|213025.8|27
1615179670000|2021-03-08 05:01:10|213185.8|213035.8|213205.6|213055.6|213212.3|213062.3|213178.7|213028.7|34
1615179680000|2021-03-08 05:01:20|213203|213053|213202.6|213052.6|213206.6|213056.6|213199.5|213049.5|28
1615179690000|2021-03-08 05:01:30|213202|213052|213188.1|213038.1|213202.5|213052.5|213180.5|213030.5|26
1615179700000|2021-03-08 05:01:40|213189.3|213039.3|213195.1|213045.1|213205|213055|213185.6|213035.6|32
1615179710000|2021-03-08 05:01:50|213193.7|213043.7|213180.4|213030.4|213195.8|213045.8|213178.5|213028.5|28
1615179720000|2021-03-08 05:02:00|213180.6|213030.6|213178.9|213028.9|213190.3|213040.3|213178|213028|19
1615179730000|2021-03-08 05:02:10|213179.7|213029.7|213182.5|213032.5|213187.8|213037.8|213178.8|213028.8|20
1615179740000|2021-03-08 05:02:20|213182.2|213032.2|213187.9|213037.9|213204.7|213054.7|213173.4|213023.4|27
1615179750000|2021-03-08 05:02:30|213186.4|213036.4|213167.1|213017.1|213186.6|213036.6|213167.1|213017.1|21
1615179760000|2021-03-08 05:02:40|213162.7|213012.7|213134|212984|213182.4|213032.4|213134|212984|31
1615179770000|2021-03-08 05:02:50|213133.2|212983.2|213143.3|212993.3|213147.6|212997.6|213131.4|212981.4|31
1615179780000|2021-03-08 05:03:00|213143.6|212993.6|213116.7|212966.7|213145|212995|213115.6|212965.6|32
1615179790000|2021-03-08 05:03:10|213113.7|212963.7|213119.2|212969.2|213119.2|212969.2|213088.7|212938.7|33
1615179800000|2021-03-08 05:03:20|213118.9|212968.9|213117.3|212967.3|213120.8|212970.8|213115.3|212965.3|25
1615179810000|2021-03-08 05:03:30|213117.4|212967.4|213129.2|212979.2|213129.9|212979.9|213112.5|212962.5|28
1615179820000|2021-03-08 05:03:40|213129.8|212979.8|213112.1|212962.1|213130.7|212980.7|213112.1|212962.1|30
1615179830000|2021-03-08 05:03:50|213111.4|212961.4|213111.3|212961.3|213116.5|212966.5|213108.1|212958.1|33
1615179840000|2021-03-08 05:04:00|213111|212961|213111.8|212961.8|213113.7|212963.7|213110.1|212960.1|20
1615179850000|2021-03-08 05:04:10|213112.3|212962.3|213129.4|212979.4|213129.4|212979.4|213103.6|212953.6|22
1615179860000|2021-03-08 05:04:20|213129.5|212979.5|213118.9|212968.9|213130.1|212980.1|213110.9|212960.9|28
1615179870000|2021-03-08 05:04:30|213119.8|212969.8|213102.9|212952.9|213123.8|212973.8|213102.9|212952.9|25
1615179880000|2021-03-08 05:04:40|213103.4|212953.4|213086.8|212936.8|213106.8|212956.8|213082.4|212932.4|30
1615179890000|2021-03-08 05:04:50|213087.7|212937.7|213049.9|212899.9|213094.8|212944.8|213049.9|212899.9|31
1615179900000|2021-03-08 05:05:00|213055.4|212905.4|213074.6|212924.6|213079.9|212929.9|213055.4|212905.4|28
1615179910000|2021-03-08 05:05:10|213077.7|212927.7|213092.1|212942.1|213097.4|212947.4|213075.1|212925.1|27
1615179920000|2021-03-08 05:05:20|213090.5|212940.5|213114.4|212964.4|213118.6|212968.6|213089.4|212939.4|27
1615179930000|2021-03-08 05:05:30|213113.8|212963.8|213132.2|212982.2|213142|212992|213113.7|212963.7|30
1615179940000|2021-03-08 05:05:40|213132.4|212982.4|213161.7|213011.7|213161.7|213011.7|213125.1|212975.1|37
1615179950000|2021-03-08 05:05:50|213159.5|213009.5|213181.1|213031.1|213182.6|213032.6|213159.5|213009.5|31
1615179960000|2021-03-08 05:06:00|213175.8|213025.8|213161.8|213011.8|213176.9|213026.9|213152.4|213002.4|27
1615179970000|2021-03-08 05:06:10|213163.7|213013.7|213166.5|213016.5|213178.2|213028.2|213159.5|213009.5|33
1615179980000|2021-03-08 05:06:20|213166.6|213016.6|213160.4|213010.4|213174.7|213024.7|213151.3|213001.3|23
1615179990000|2021-03-08 05:06:30|213160.5|213010.5|213159.6|213009.6|213180.4|213030.4|213153.3|213003.3|22
1615180000000|2021-03-08 05:06:40|213160.6|213010.6|213176.6|213026.6|213180.7|213030.7|213158.4|213008.4|22
1615180010000|2021-03-08 05:06:50|213176.8|213026.8|213163.4|213013.4|213176.8|213026.8|213155.1|213005.1|27
1615180020000|2021-03-08 05:07:00|213161|213011|213176.1|213026.1|213184.6|213034.6|213155.8|213005.8|31
1615180030000|2021-03-08 05:07:10|213175.5|213025.5|213158.8|213008.8|213182.2|213032.2|213153.1|213003.1|26
1615180040000|2021-03-08 05:07:20|213155.3|213005.3|213161.5|213011.5|213163.2|213013.2|213152.7|213002.7|25
1615180050000|2021-03-08 05:07:30|213161.1|213011.1|213170.4|213020.4|213170.7|213020.7|213156.7|213006.7|17
1615180060000|2021-03-08 05:07:40|213159.3|213009.3|213169.8|213019.8|213170.7|213020.7|213154.1|213004.1|23
1615180070000|2021-03-08 05:07:50|213165.7|213015.7|213182.5|213032.5|213182.5|213032.5|213159.4|213009.4|21
1615180080000|2021-03-08 05:08:00|213182.3|213032.3|213209.5|213059.5|213211.8|213061.8|213182.1|213032.1|32
1615180090000|2021-03-08 05:08:10|213208.4|213058.4|213237.7|213087.7|213238.6|213088.6|213207.5|213057.5|24
1615180100000|2021-03-08 05:08:20|213229.9|213079.9|213223.3|213073.3|213240.2|213090.2|213223.3|213073.3|29
1615180110000|2021-03-08 05:08:30|213223.1|213073.1|213212.1|213062.1|213223.6|213073.6|213205.4|213055.4|23
1615180120000|2021-03-08 05:08:40|213211.5|213061.5|213208.2|213058.2|213211.5|213061.5|213207.6|213057.6|14
1615180130000|2021-03-08 05:08:50|213208.4|213058.4|213203.1|213053.1|213210.5|213060.5|213202.3|213052.3|17
1615180140000|2021-03-08 05:09:00|213203.4|213053.4|213210.4|213060.4|213210.5|213060.5|213200.6|213050.6|19
1615180150000|2021-03-08 05:09:10|213210.2|213060.2|213203.9|213053.9|213214.9|213064.9|213203.9|213053.9|19
1615180160000|2021-03-08 05:09:20|213204.2|213054.2|213220.8|213070.8|213230.5|213080.5|213202.7|213052.7|20
1615180170000|2021-03-08 05:09:30|213218.2|213068.2|213212.2|213062.2|213228.6|213078.6|213203.7|213053.7|30
1615180180000|2021-03-08 05:09:40|213210.9|213060.9|213212|213062|213212|213062|213205.3|213055.3|18
1615180190000|2021-03-08 05:09:50|213208.8|213058.8|213210.6|213060.6|213212.6|213062.6|213208.7|213058.7|14
1615180200000|2021-03-08 05:10:00|213212.5|213062.5|213227|213077|213232.8|213082.8|213212.5|213062.5|21
1615180210000|2021-03-08 05:10:10|213226.7|213076.7|213227.5|213077.5|213228.4|213078.4|213219.5|213069.5|22
1615180220000|2021-03-08 05:10:20|213230|213080|213228.9|213078.9|213230|213080|213224.8|213074.8|23
1615180230000|2021-03-08 05:10:30|213229.4|213079.4|213231.8|213081.8|213235.2|213085.2|213223.1|213073.1|24
1615180240000|2021-03-08 05:10:40|213234.6|213084.6|213269.6|213119.6|213269.6|213119.6|213233.8|213083.8|19
1615180250000|2021-03-08 05:10:50|213271.3|213121.3|213268.6|213118.6|213273.7|213123.7|213266.4|213116.4|27
1615180260000|2021-03-08 05:11:00|213267.9|213117.9|213248.9|213098.9|213269.3|213119.3|213240.3|213090.3|27
1615180270000|2021-03-08 05:11:10|213248.5|213098.5|213246.5|213096.5|213251.1|213101.1|213245.6|213095.6|29
1615180280000|2021-03-08 05:11:20|213245.9|213095.9|213243.7|213093.7|213245.9|213095.9|213242.6|213092.6|16
1615180290000|2021-03-08 05:11:30|213243.8|213093.8|213244.1|213094.1|213244.6|213094.6|213241.5|213091.5|21
1615180300000|2021-03-08 05:11:40|213243.8|213093.8|213244.4|213094.4|213246.7|213096.7|213241.7|213091.7|15
1615180310000|2021-03-08 05:11:50|213244.6|213094.6|213248.7|213098.7|213249.6|213099.6|213240.3|213090.3|20
1615180320000|2021-03-08 05:12:00|213247.5|213097.5|213260.1|213110.1|213268|213118|213241.3|213091.3|22
1615180330000|2021-03-08 05:12:10|213261|213111|213263.7|213113.7|213270.3|213120.3|213260.2|213110.2|28
1615180340000|2021-03-08 05:12:20|213265.2|213115.2|213259|213109|213269.4|213119.4|213254.9|213104.9|23
1615180350000|2021-03-08 05:12:30|213259.1|213109.1|213219.2|213069.2|213259.1|213109.1|213219.2|213069.2|21
1615180360000|2021-03-08 05:12:40|213217.5|213067.5|213252.9|213102.9|213254.8|213104.8|213216.9|213066.9|27
1615180370000|2021-03-08 05:12:50|213252.3|213102.3|213266.8|213116.8|213267.6|213117.6|213248|213098|25
1615180380000|2021-03-08 05:13:00|213266.3|213116.3|213253.9|213103.9|213268.8|213118.8|213252.1|213102.1|32
1615180390000|2021-03-08 05:13:10|213254.3|213104.3|213254.7|213104.7|213254.7|213104.7|213247|213097|20
1615180400000|2021-03-08 05:13:20|213254.1|213104.1|213251.5|213101.5|213255.4|213105.4|213245.6|213095.6|19
1615180410000|2021-03-08 05:13:30|213250.2|213100.2|213222.2|213072.2|213251.4|213101.4|213222.2|213072.2|27
1615180420000|2021-03-08 05:13:40|213222.1|213072.1|213233.8|213083.8|213237.3|213087.3|213204.7|213054.7|19
1615180430000|2021-03-08 05:13:50|213232.9|213082.9|213225|213075|213233.1|213083.1|213220.2|213070.2|18
1615180440000|2021-03-08 05:14:00|213224.6|213074.6|213209.8|213059.8|213226.2|213076.2|213206|213056|23
1615180450000|2021-03-08 05:14:10|213209.6|213059.6|213206.5|213056.5|213215.2|213065.2|213203.7|213053.7|19
1615180460000|2021-03-08 05:14:20|213207|213057|213213.7|213063.7|213213.7|213063.7|213204.4|213054.4|12
1615180470000|2021-03-08 05:14:30|213212.6|213062.6|213256.2|213106.2|213256.2|213106.2|213207.7|213057.7|20
1615180480000|2021-03-08 05:14:40|213251.9|213101.9|213244.7|213094.7|213252.8|213102.8|213243.3|213093.3|21
1615180490000|2021-03-08 05:14:50|213244.5|213094.5|213250.7|213100.7|213251.8|213101.8|213244.5|213094.5|15
1615180500000|2021-03-08 05:15:00|213249.7|213099.7|213266.4|213116.4|213268.1|213118.1|213247.7|213097.7|26
1615180510000|2021-03-08 05:15:10|213267.9|213117.9|213245.2|213095.2|213270.8|213120.8|213245.2|213095.2|14
1615180520000|2021-03-08 05:15:20|213250|213100|213252.2|213102.2|213256|213106|213244.9|213094.9|21
1615180530000|2021-03-08 05:15:30|213249.6|213099.6|213243.3|213093.3|213250.5|213100.5|213243.3|213093.3|14
1615180540000|2021-03-08 05:15:40|213246.1|213096.1|213251.7|213101.7|213252.8|213102.8|213246.1|213096.1|16
1615180550000|2021-03-08 05:15:50|213251.8|213101.8|213252.5|213102.5|213252.5|213102.5|213248.5|213098.5|11
1615180560000|2021-03-08 05:16:00|213249.5|213099.5|213247.5|213097.5|213252.6|213102.6|213247.3|213097.3|14
1615180570000|2021-03-08 05:16:10|213247.8|213097.8|213225.7|213075.7|213247.8|213097.8|213217.9|213067.9|34
1615180580000|2021-03-08 05:16:20|213230.3|213080.3|213235.1|213085.1|213235.1|213085.1|213229|213079|23
1615180590000|2021-03-08 05:16:30|213235.4|213085.4|213246|213096|213259.6|213109.6|213233.4|213083.4|20
1615180600000|2021-03-08 05:16:40|213246.5|213096.5|213218.2|213068.2|213246.7|213096.7|213218.2|213068.2|21
1615180610000|2021-03-08 05:16:50|213222.6|213072.6|213204.9|213054.9|213223.1|213073.1|213202.2|213052.2|27
1615180620000|2021-03-08 05:17:00|213199.6|213049.6|213182|213032|213202.8|213052.8|213181.5|213031.5|16
1615180630000|2021-03-08 05:17:10|213183.3|213033.3|213201|213051|213213.6|213063.6|213183.3|213033.3|25
1615180640000|2021-03-08 05:17:20|213201.3|213051.3|213201.6|213051.6|213204.4|213054.4|213200.9|213050.9|20
1615180650000|2021-03-08 05:17:30|213201.8|213051.8|213203.2|213053.2|213206.8|213056.8|213184.8|213034.8|22
1615180660000|2021-03-08 05:17:40|213205.6|213055.6|213165.9|213015.9|213205.6|213055.6|213160.6|213010.6|29
1615180670000|2021-03-08 05:17:50|213164.8|213014.8|213156.2|213006.2|213167|213017|213155.1|213005.1|19
1615180680000|2021-03-08 05:18:00|213158.2|213008.2|213166|213016|213171.2|213021.2|213158.2|213008.2|19
1615180690000|2021-03-08 05:18:10|213166.2|213016.2|213207.2|213057.2|213212.6|213062.6|213158.6|213008.6|29
1615180700000|2021-03-08 05:18:20|213209|213059|213245|213095|213245.4|213095.4|213209|213059|30
1615180710000|2021-03-08 05:18:30|213244.8|213094.8|213234.5|213084.5|213248.4|213098.4|213234.5|213084.5|21
1615180720000|2021-03-08 05:18:40|213232.3|213082.3|213248.3|213098.3|213252.8|213102.8|213229.2|213079.2|30
1615180730000|2021-03-08 05:18:50|213248.9|213098.9|213244.2|213094.2|213252.3|213102.3|213244.2|213094.2|20
1615180740000|2021-03-08 05:19:00|213243.2|213093.2|213245.9|213095.9|213256.7|213106.7|213242.8|213092.8|19
1615180750000|2021-03-08 05:19:10|213253|213103|213249.7|213099.7|213260.5|213110.5|213249.4|213099.4|19
1615180760000|2021-03-08 05:19:20|213250.4|213100.4|213243.8|213093.8|213250.4|213100.4|213242.6|213092.6|12
1615180770000|2021-03-08 05:19:30|213243.6|213093.6|213247.9|213097.9|213250.3|213100.3|213243.3|213093.3|12
1615180780000|2021-03-08 05:19:40|213247.6|213097.6|213247.7|213097.7|213248.5|213098.5|213244.1|213094.1|11
1615180790000|2021-03-08 05:19:50|213247.2|213097.2|213250.9|213100.9|213251.2|213101.2|213247|213097|9
1615180800000|2021-03-08 05:20:00|213250.3|213100.3|213248.2|213098.2|213250.3|213100.3|213245|213095|15
1615180810000|2021-03-08 05:20:10|213249.8|213099.8|213246.4|213096.4|213250.2|213100.2|213243.8|213093.8|10
1615180820000|2021-03-08 05:20:20|213246.2|213096.2|213244.6|213094.6|213248.2|213098.2|213244.6|213094.6|16
1615180830000|2021-03-08 05:20:30|213245.4|213095.4|213242.5|213092.5|213247|213097|213227.3|213077.3|25
1615180840000|2021-03-08 05:20:40|213243.2|213093.2|213254.2|213104.2|213254.8|213104.8|213243.2|213093.2|19
1615180850000|2021-03-08 05:20:50|213256|213106|213294.3|213144.3|213294.3|213144.3|213256|213106|19
1615180860000|2021-03-08 05:21:00|213295.9|213145.9|213272.7|213122.7|213299.8|213149.8|213271.9|213121.9|30
1615180870000|2021-03-08 05:21:10|213273.4|213123.4|213272.5|213122.5|213274.8|213124.8|213263.8|213113.8|24
1615180880000|2021-03-08 05:21:20|213270.2|213120.2|213268|213118|213273.5|213123.5|213268|213118|19
1615180890000|2021-03-08 05:21:30|213267|213117|213248.7|213098.7|213269|213119|213246.4|213096.4|18
1615180900000|2021-03-08 05:21:40|213252.7|213102.7|213249.6|213099.6|213258.5|213108.5|213249.6|213099.6|28
1615180910000|2021-03-08 05:21:50|213250.5|213100.5|213229.3|213079.3|213251.6|213101.6|213224.7|213074.7|20
1615180920000|2021-03-08 05:22:00|213227.1|213077.1|213221.2|213071.2|213227.1|213077.1|213214.6|213064.6|31
1615180930000|2021-03-08 05:22:10|213221.9|213071.9|213235.4|213085.4|213245.3|213095.3|213221.1|213071.1|35
1615180940000|2021-03-08 05:22:20|213235.5|213085.5|213230.3|213080.3|213237|213087|213229.4|213079.4|18
1615180950000|2021-03-08 05:22:30|213228.8|213078.8|213226.7|213076.7|213229.8|213079.8|213225.6|213075.6|26
1615180960000|2021-03-08 05:22:40|213226.2|213076.2|213260.7|213110.7|213264.9|213114.9|213225.3|213075.3|20
1615180970000|2021-03-08 05:22:50|213243.8|213093.8|213261.4|213111.4|213264.3|213114.3|213243.8|213093.8|26
1615180980000|2021-03-08 05:23:00|213260.9|213110.9|213254.4|213104.4|213260.9|213110.9|213250.1|213100.1|17
1615180990000|2021-03-08 05:23:10|213248.2|213098.2|213259.2|213109.2|213262.2|213112.2|213242.3|213092.3|28
1615181000000|2021-03-08 05:23:20|213260.7|213110.7|213261.7|213111.7|213265|213115|213245.9|213095.9|21
1615181010000|2021-03-08 05:23:30|213260.1|213110.1|213263.4|213113.4|213266.3|213116.3|213251|213101|22
1615181020000|2021-03-08 05:23:40|213262.8|213112.8|213256.2|213106.2|213263.1|213113.1|213255.6|213105.6|18
1615181030000|2021-03-08 05:23:50|213256.1|213106.1|213253|213103|213257.4|213107.4|213252.6|213102.6|13
1615181040000|2021-03-08 05:24:00|213252.5|213102.5|213253|213103|213253.9|213103.9|213245.6|213095.6|21
1615181050000|2021-03-08 05:24:10|213253.1|213103.1|213274.9|213124.9|213287.5|213137.5|213252.4|213102.4|19
1615181060000|2021-03-08 05:24:20|213276.6|213126.6|213277|213127|213282.4|213132.4|213276.1|213126.1|21
1615181070000|2021-03-08 05:24:30|213266.7|213116.7|213268.6|213118.6|213271.4|213121.4|213258.4|213108.4|28
1615181080000|2021-03-08 05:24:40|213268.3|213118.3|213265.6|213115.6|213280.9|213130.9|213265.6|213115.6|27
1615181090000|2021-03-08 05:24:50|213264.8|213114.8|213272.8|213122.8|213274.7|213124.7|213264.1|213114.1|28
1615181100000|2021-03-08 05:25:00|213273.9|213123.9|213277.3|213127.3|213288.6|213138.6|213273.9|213123.9|25
1615181110000|2021-03-08 05:25:10|213277.7|213127.7|213299.9|213149.9|213308|213158|213277.6|213127.6|26
1615181120000|2021-03-08 05:25:20|213300.3|213150.3|213313.8|213163.8|213317.7|213167.7|213299.1|213149.1|16
1615181130000|2021-03-08 05:25:30|213313|213163|213312.7|213162.7|213314.7|213164.7|213312.7|213162.7|8
1615181140000|2021-03-08 05:25:40|213312.4|213162.4|213335.9|213185.9|213344.7|213194.7|213312.4|213162.4|26
1615181150000|2021-03-08 05:25:50|213335.3|213185.3|213334.9|213184.9|213342.5|213192.5|213332.5|213182.5|24
1615181160000|2021-03-08 05:26:00|213334.4|213184.4|213333.1|213183.1|213336|213186|213333.1|213183.1|22
1615181170000|2021-03-08 05:26:10|213315.4|213165.4|213290.6|213140.6|213315.4|213165.4|213285.5|213135.5|29
1615181180000|2021-03-08 05:26:20|213291.6|213141.6|213288.6|213138.6|213292.4|213142.4|213288.6|213138.6|30
1615181190000|2021-03-08 05:26:30|213288|213138|213290.6|213140.6|213291.4|213141.4|213288|213138|17
1615181200000|2021-03-08 05:26:40|213290.4|213140.4|213322.8|213172.8|213322.8|213172.8|213290.4|213140.4|17
1615181210000|2021-03-08 05:26:50|213326.7|213176.7|213319.2|213169.2|213330.9|213180.9|213315.5|213165.5|22
1615181220000|2021-03-08 05:27:00|213322.4|213172.4|213310.4|213160.4|213340.3|213190.3|213310.4|213160.4|31
1615181230000|2021-03-08 05:27:10|213311.5|213161.5|213289.7|213139.7|213313|213163|213289.3|213139.3|25
1615181240000|2021-03-08 05:27:20|213296.4|213146.4|213287.9|213137.9|213297.4|213147.4|213287.9|213137.9|17
1615181250000|2021-03-08 05:27:30|213289.6|213139.6|213294.7|213144.7|213294.8|213144.8|213288.8|213138.8|21
1615181260000|2021-03-08 05:27:40|213294.3|213144.3|213290|213140|213296|213146|213288.5|213138.5|17
1615181270000|2021-03-08 05:27:50|213290.5|213140.5|213294.1|213144.1|213310.3|213160.3|213288.4|213138.4|25
1615181280000|2021-03-08 05:28:00|213293.3|213143.3|213292.4|213142.4|213296.5|213146.5|213291.5|213141.5|22
1615181290000|2021-03-08 05:28:10|213290.5|213140.5|213290.9|213140.9|213296.2|213146.2|213290.2|213140.2|26
1615181300000|2021-03-08 05:28:20|213292.4|213142.4|213291.9|213141.9|213294|213144|213289|213139|18
1615181310000|2021-03-08 05:28:30|213292.8|213142.8|213268.8|213118.8|213294.7|213144.7|213265.8|213115.8|20
1615181320000|2021-03-08 05:28:40|213268.4|213118.4|213284.5|213134.5|213288.5|213138.5|213268.4|213118.4|18
1615181330000|2021-03-08 05:28:50|213282.5|213132.5|213266|213116|213282.5|213132.5|213258|213108|25
1615181340000|2021-03-08 05:29:00|213266.2|213116.2|213254.9|213104.9|213266.5|213116.5|213250.3|213100.3|24
1615181350000|2021-03-08 05:29:10|213255.1|213105.1|213254.5|213104.5|213256|213106|213253.2|213103.2|15
1615181360000|2021-03-08 05:29:20|213250|213100|213226|213076|213254.2|213104.2|213221.5|213071.5|19
1615181370000|2021-03-08 05:29:30|213223.9|213073.9|213227.4|213077.4|213233.3|213083.3|213222.4|213072.4|29
1615181380000|2021-03-08 05:29:40|213226.7|213076.7|213250.5|213100.5|213251.4|213101.4|213226.4|213076.4|23
1615181390000|2021-03-08 05:29:50|213250.8|213100.8|213253.6|213103.6|213253.8|213103.8|213250.8|213100.8|11
1615181400000|2021-03-08 05:30:00|213255.6|213105.6|213298.3|213148.3|213300|213150|213251.6|213101.6|32
1615181410000|2021-03-08 05:30:10|213299.8|213149.8|213297.1|213147.1|213314.4|213164.4|213292.1|213142.1|21
1615181420000|2021-03-08 05:30:20|213302.1|213152.1|213316.7|213166.7|213318.3|213168.3|213296.1|213146.1|26
1615181430000|2021-03-08 05:30:30|213316.5|213166.5|213341.7|213191.7|213342.5|213192.5|213316.5|213166.5|34
1615181440000|2021-03-08 05:30:40|213341.3|213191.3|213342.8|213192.8|213344.3|213194.3|213339.3|213189.3|27
1615181450000|2021-03-08 05:30:50|213342.6|213192.6|213318.5|213168.5|213342.6|213192.6|213295.5|213145.5|29
1615181460000|2021-03-08 05:31:00|213328|213178|213296.7|213146.7|213328|213178|213288.5|213138.5|33
1615181470000|2021-03-08 05:31:10|213296.6|213146.6|213299|213149|213300.4|213150.4|213295|213145|18
1615181480000|2021-03-08 05:31:20|213299.1|213149.1|213336.9|213186.9|213338.1|213188.1|213299.1|213149.1|24
1615181490000|2021-03-08 05:31:30|213337.9|213187.9|213347.3|213197.3|213358.9|213208.9|213337.7|213187.7|23
1615181500000|2021-03-08 05:31:40|213345.6|213195.6|213324.3|213174.3|213345.6|213195.6|213323.2|213173.2|20
1615181510000|2021-03-08 05:31:50|213325.4|213175.4|213314.9|213164.9|213329.7|213179.7|213313.8|213163.8|20
1615181520000|2021-03-08 05:32:00|213314.8|213164.8|213311|213161|213323.7|213173.7|213308.8|213158.8|29
1615181530000|2021-03-08 05:32:10|213310.4|213160.4|213299.3|213149.3|213310.4|213160.4|213288.3|213138.3|28
1615181540000|2021-03-08 05:32:20|213298|213148|213324|213174|213326.2|213176.2|213294.3|213144.3|28
1615181550000|2021-03-08 05:32:30|213323.7|213173.7|213312.3|213162.3|213327.4|213177.4|213311.9|213161.9|23
1615181560000|2021-03-08 05:32:40|213314.4|213164.4|213309.3|213159.3|213316.9|213166.9|213299.1|213149.1|19
1615181570000|2021-03-08 05:32:50|213309.7|213159.7|213298|213148|213310.4|213160.4|213297.4|213147.4|21
1615181580000|2021-03-08 05:33:00|213297.8|213147.8|213299.5|213149.5|213299.5|213149.5|213297.2|213147.2|15
1615181590000|2021-03-08 05:33:10|213299.4|213149.4|213299.6|213149.6|213299.6|213149.6|213299.3|213149.3|4
1615181600000|2021-03-08 05:33:20|213299|213149|213293.8|213143.8|213301.7|213151.7|213293.8|213143.8|18
1615181610000|2021-03-08 05:33:30|213288.3|213138.3|213290.5|213140.5|213311.7|213161.7|213279.2|213129.2|23
1615181620000|2021-03-08 05:33:40|213291.5|213141.5|213260.7|213110.7|213294.8|213144.8|213256.8|213106.8|23
1615181630000|2021-03-08 05:33:50|213262.3|213112.3|213262.2|213112.2|213274|213124|213261.4|213111.4|23
1615181640000|2021-03-08 05:34:00|213261.2|213111.2|213261.5|213111.5|213267.3|213117.3|213256.2|213106.2|28
1615181650000|2021-03-08 05:34:10|213258.1|213108.1|213252.7|213102.7|213265.7|213115.7|213252.7|213102.7|23
1615181660000|2021-03-08 05:34:20|213253|213103|213265.1|213115.1|213265.1|213115.1|213252.4|213102.4|20
1615181670000|2021-03-08 05:34:30|213281.4|213131.4|213276.5|213126.5|213283.4|213133.4|213274.7|213124.7|30
1615181680000|2021-03-08 05:34:40|213277.4|213127.4|213257.7|213107.7|213277.4|213127.4|213253.2|213103.2|31
1615181690000|2021-03-08 05:34:50|213257.6|213107.6|213261.1|213111.1|213265|213115|213255.7|213105.7|24
1615181700000|2021-03-08 05:35:00|213266.3|213116.3|213294.2|213144.2|213301.8|213151.8|213266.3|213116.3|22
1615181710000|2021-03-08 05:35:10|213290|213140|213289.8|213139.8|213292.5|213142.5|213289.3|213139.3|18
1615181720000|2021-03-08 05:35:20|213288.9|213138.9|213291|213141|213293.1|213143.1|213288.7|213138.7|12
1615181730000|2021-03-08 05:35:30|213291.6|213141.6|213254.9|213104.9|213292.1|213142.1|213253.8|213103.8|23
1615181740000|2021-03-08 05:35:40|213255.4|213105.4|213236|213086|213258.2|213108.2|213223.2|213073.2|33
1615181750000|2021-03-08 05:35:50|213242.3|213092.3|213252.2|213102.2|213253.1|213103.1|213242.3|213092.3|29
1615181760000|2021-03-08 05:36:00|213252.3|213102.3|213242.8|213092.8|213252.3|213102.3|213239.9|213089.9|24
1615181770000|2021-03-08 05:36:10|213242.9|213092.9|213205.5|213055.5|213244.1|213094.1|213201.6|213051.6|29
1615181780000|2021-03-08 05:36:20|213203.8|213053.8|213208.2|213058.2|213209.2|213059.2|213196.8|213046.8|32
1615181790000|2021-03-08 05:36:30|213213.7|213063.7|213210.7|213060.7|213213.7|213063.7|213202.5|213052.5|29
1615181800000|2021-03-08 05:36:40|213204.4|213054.4|213208.2|213058.2|213216.7|213066.7|213204.4|213054.4|24
1615181810000|2021-03-08 05:36:50|213207.9|213057.9|213202.4|213052.4|213209.7|213059.7|213199.2|213049.2|23
1615181820000|2021-03-08 05:37:00|213201.9|213051.9|213163.7|213013.7|213204.1|213054.1|213159.7|213009.7|28
1615181830000|2021-03-08 05:37:10|213163|213013|213192.9|213042.9|213192.9|213042.9|213161.9|213011.9|31
1615181840000|2021-03-08 05:37:20|213193.1|213043.1|213204.9|213054.9|213205.9|213055.9|213192.8|213042.8|30
1615181850000|2021-03-08 05:37:30|213208.1|213058.1|213162.3|213012.3|213208.1|213058.1|213162.3|213012.3|30
1615181860000|2021-03-08 05:37:40|213158.8|213008.8|213160.5|213010.5|213161.1|213011.1|213157.9|213007.9|21
1615181870000|2021-03-08 05:37:50|213160.6|213010.6|213155.3|213005.3|213161.7|213011.7|213155.3|213005.3|14
1615181880000|2021-03-08 05:38:00|213155|213005|213209.6|213059.6|213209.6|213059.6|213154.2|213004.2|29
1615181890000|2021-03-08 05:38:10|213206|213056|213202.3|213052.3|213208.7|213058.7|213199.3|213049.3|27
1615181900000|2021-03-08 05:38:20|213202.5|213052.5|213203.3|213053.3|213204.4|213054.4|213199.6|213049.6|25
1615181910000|2021-03-08 05:38:30|213203.4|213053.4|213205.1|213055.1|213205.3|213055.3|213200|213050|28
1615181920000|2021-03-08 05:38:40|213205.5|213055.5|213207.8|213057.8|213208.6|213058.6|213204.1|213054.1|14
1615181930000|2021-03-08 05:38:50|213206.5|213056.5|213208.2|213058.2|213208.3|213058.3|213203.3|213053.3|18
1615181940000|2021-03-08 05:39:00|213205.6|213055.6|213212.5|213062.5|213215.6|213065.6|213201.7|213051.7|21
1615181950000|2021-03-08 05:39:10|213212.4|213062.4|213210.3|213060.3|213222.1|213072.1|213209.3|213059.3|14
1615181960000|2021-03-08 05:39:20|213210.8|213060.8|213205.3|213055.3|213225.8|213075.8|213204.3|213054.3|24
1615181970000|2021-03-08 05:39:30|213206.1|213056.1|213215|213065|213216.4|213066.4|213202.3|213052.3|18
1615181980000|2021-03-08 05:39:40|213213.7|213063.7|213216.4|213066.4|213218.9|213068.9|213213.7|213063.7|19
1615181990000|2021-03-08 05:39:50|213215.4|213065.4|213193.9|213043.9|213222.7|213072.7|213191|213041|26
1615182000000|2021-03-08 05:40:00|213203.1|213053.1|213208.7|213058.7|213209.9|213059.9|213199.6|213049.6|24
1615182010000|2021-03-08 05:40:10|213205.7|213055.7|213244.5|213094.5|213245.6|213095.6|213205.7|213055.7|27
1615182020000|2021-03-08 05:40:20|213243.3|213093.3|213227.7|213077.7|213243.7|213093.7|213211.4|213061.4|29
1615182030000|2021-03-08 05:40:30|213228.1|213078.1|213188.4|213038.4|213232|213082|213183.3|213033.3|29
1615182040000|2021-03-08 05:40:40|213187|213037|213184|213034|213192.5|213042.5|213176.7|213026.7|26
1615182050000|2021-03-08 05:40:50|213183.9|213033.9|213172.9|213022.9|213184.8|213034.8|213172.9|213022.9|18
1615182060000|2021-03-08 05:41:00|213173.8|213023.8|213186.4|213036.4|213187|213037|213162.3|213012.3|28
1615182070000|2021-03-08 05:41:10|213186.8|213036.8|213184.6|213034.6|213193.3|213043.3|213183.2|213033.2|28
1615182080000|2021-03-08 05:41:20|213185.5|213035.5|213181.4|213031.4|213187|213037|213180.7|213030.7|19
1615182090000|2021-03-08 05:41:30|213181.6|213031.6|213181.3|213031.3|213181.6|213031.6|213174.7|213024.7|22
1615182100000|2021-03-08 05:41:40|213182.5|213032.5|213180.7|213030.7|213183.1|213033.1|213179.9|213029.9|19
1615182110000|2021-03-08 05:41:50|213181.2|213031.2|213181.2|213031.2|213191.4|213041.4|213179.3|213029.3|21
1615182120000|2021-03-08 05:42:00|213180.2|213030.2|213209|213059|213210.6|213060.6|213180.2|213030.2|29
1615182130000|2021-03-08 05:42:10|213213.2|213063.2|213204.1|213054.1|213227.7|213077.7|213203.6|213053.6|30
1615182140000|2021-03-08 05:42:20|213203.8|213053.8|213224.7|213074.7|213229.2|213079.2|213203.7|213053.7|26
1615182150000|2021-03-08 05:42:30|213224.3|213074.3|213230.4|213080.4|213231.4|213081.4|213217.7|213067.7|20
1615182160000|2021-03-08 05:42:40|213230.2|213080.2|213226.6|213076.6|213230.5|213080.5|213223.4|213073.4|25
1615182170000|2021-03-08 05:42:50|213227|213077|213202.4|213052.4|213227|213077|213202.4|213052.4|24
1615182180000|2021-03-08 05:43:00|213201|213051|213222.5|213072.5|213222.5|213072.5|213201|213051|23
1615182190000|2021-03-08 05:43:10|213232.9|213082.9|213227.9|213077.9|213232.9|213082.9|213220.8|213070.8|30
1615182200000|2021-03-08 05:43:20|213229.9|213079.9|213222.4|213072.4|213230.5|213080.5|213220.3|213070.3|26
1615182210000|2021-03-08 05:43:30|213222.9|213072.9|213222.1|213072.1|213229.5|213079.5|213222|213072|21
1615182220000|2021-03-08 05:43:40|213220.9|213070.9|213223.6|213073.6|213223.6|213073.6|213204.9|213054.9|23
1615182230000|2021-03-08 05:43:50|213220.8|213070.8|213213|213063|213220.8|213070.8|213209.8|213059.8|17
1615182240000|2021-03-08 05:44:00|213214|213064|213237.1|213087.1|213239.2|213089.2|213214|213064|30
1615182250000|2021-03-08 05:44:10|213237.8|213087.8|213232.1|213082.1|213238.6|213088.6|213227.4|213077.4|32
1615182260000|2021-03-08 05:44:20|213232.6|213082.6|213248.9|213098.9|213248.9|213098.9|213232.6|213082.6|23
1615182270000|2021-03-08 05:44:30|213247.7|213097.7|213229|213079|213248.3|213098.3|213229|213079|24
1615182280000|2021-03-08 05:44:40|213226|213076|213231.8|213081.8|213232.9|213082.9|213225|213075|19
1615182290000|2021-03-08 05:44:50|213233.8|213083.8|213219.8|213069.8|213237.9|213087.9|213216.6|213066.6|24
1615182300000|2021-03-08 05:45:00|213219.7|213069.7|213220.9|213070.9|213233.7|213083.7|213218|213068|25
1615182310000|2021-03-08 05:45:10|213221.3|213071.3|213183.8|213033.8|213221.3|213071.3|213183.8|213033.8|28
1615182320000|2021-03-08 05:45:20|213183.6|213033.6|213182.2|213032.2|213183.6|213033.6|213182.2|213032.2|11
1615182330000|2021-03-08 05:45:30|213181.8|213031.8|213179.5|213029.5|213186.3|213036.3|213179.4|213029.4|18
1615182340000|2021-03-08 05:45:40|213180.2|213030.2|213188.6|213038.6|213189.1|213039.1|213176.2|213026.2|24
1615182350000|2021-03-08 05:45:50|213188.9|213038.9|213204.4|213054.4|213215.8|213065.8|213186|213036|21
1615182360000|2021-03-08 05:46:00|213205.6|213055.6|213204.4|213054.4|213210.1|213060.1|213201.4|213051.4|23
1615182370000|2021-03-08 05:46:10|213204.3|213054.3|213205.8|213055.8|213206.5|213056.5|213194.8|213044.8|24
1615182380000|2021-03-08 05:46:20|213205.2|213055.2|213210.7|213060.7|213210.7|213060.7|213201.5|213051.5|16
1615182390000|2021-03-08 05:46:30|213210.9|213060.9|213214.7|213064.7|213216.9|213066.9|213206.4|213056.4|16
1615182400000|2021-03-08 05:46:40|213212.1|213062.1|213203.6|213053.6|213212.1|213062.1|213191.3|213041.3|20
1615182410000|2021-03-08 05:46:50|213207|213057|213174.2|213024.2|213210.1|213060.1|213169.2|213019.2|18
1615182420000|2021-03-08 05:47:00|213172.4|213022.4|213189.6|213039.6|213189.6|213039.6|213172.4|213022.4|27
1615182430000|2021-03-08 05:47:10|213188.9|213038.9|213202.1|213052.1|213204.1|213054.1|213188.5|213038.5|28
1615182440000|2021-03-08 05:47:20|213201.3|213051.3|213206.6|213056.6|213206.8|213056.8|213201|213051|19
1615182450000|2021-03-08 05:47:30|213207|213057|213227.2|213077.2|213230|213080|213206.7|213056.7|26
1615182460000|2021-03-08 05:47:40|213227.4|213077.4|213249.4|213099.4|213257.1|213107.1|213227.4|213077.4|27
1615182470000|2021-03-08 05:47:50|213252.4|213102.4|213247.9|213097.9|213252.4|213102.4|213246.3|213096.3|23
1615182480000|2021-03-08 05:48:00|213250.3|213100.3|213229.7|213079.7|213250.7|213100.7|213216|213066|29
1615182490000|2021-03-08 05:48:10|213227.9|213077.9|213216.7|213066.7|213229.2|213079.2|213215|213065|25
1615182500000|2021-03-08 05:48:20|213216.5|213066.5|213242.3|213092.3|213242.3|213092.3|213215|213065|25
1615182510000|2021-03-08 05:48:30|213240.8|213090.8|213220.5|213070.5|213240.8|213090.8|213220.5|213070.5|27
1615182520000|2021-03-08 05:48:40|213222.8|213072.8|213205.1|213055.1|213224.5|213074.5|213205.1|213055.1|24
1615182530000|2021-03-08 05:48:50|213205.6|213055.6|213208.5|213058.5|213212.6|213062.6|213194.7|213044.7|26
1615182540000|2021-03-08 05:49:00|213209.5|213059.5|213209.4|213059.4|213218.4|213068.4|213204.3|213054.3|25
1615182550000|2021-03-08 05:49:10|213209.1|213059.1|213210.3|213060.3|213216.2|213066.2|213209.1|213059.1|8
1615182560000|2021-03-08 05:49:20|213210.9|213060.9|213206.1|213056.1|213214.5|213064.5|213199.3|213049.3|21
1615182570000|2021-03-08 05:49:30|213206.7|213056.7|213209.9|213059.9|213213.4|213063.4|213202.3|213052.3|25
1615182580000|2021-03-08 05:49:40|213208.8|213058.8|213200.6|213050.6|213208.8|213058.8|213197.8|213047.8|23
1615182590000|2021-03-08 05:49:50|213200.4|213050.4|213173|213023|213200.4|213050.4|213173|213023|17
1615182600000|2021-03-08 05:50:00|213174|213024|213172.1|213022.1|213177.4|213027.4|213172.1|213022.1|14
1615182610000|2021-03-08 05:50:10|213172.4|213022.4|213143.5|212993.5|213173.1|213023.1|213139.1|212989.1|32
1615182620000|2021-03-08 05:50:20|213143.8|212993.8|213121.5|212971.5|213143.8|212993.8|213121.4|212971.4|33
1615182630000|2021-03-08 05:50:30|213122.1|212972.1|213126.7|212976.7|213126.7|212976.7|213121.3|212971.3|22
1615182640000|2021-03-08 05:50:40|213127.2|212977.2|213122.7|212972.7|213127.3|212977.3|213122.4|212972.4|15
1615182650000|2021-03-08 05:50:50|213127.9|212977.9|213125.7|212975.7|213127.9|212977.9|213122.8|212972.8|18
1615182660000|2021-03-08 05:51:00|213118.4|212968.4|213133.2|212983.2|213141.6|212991.6|213116.1|212966.1|29
1615182670000|2021-03-08 05:51:10|213135.1|212985.1|213118.1|212968.1|213137|212987|213116.5|212966.5|27
1615182680000|2021-03-08 05:51:20|213120.4|212970.4|213119.3|212969.3|213120.4|212970.4|213118.9|212968.9|8
1615182690000|2021-03-08 05:51:30|213119.5|212969.5|213117.6|212967.6|213119.5|212969.5|213117.4|212967.4|10
1615182700000|2021-03-08 05:51:40|213118.3|212968.3|213118.8|212968.8|213119.1|212969.1|213114.9|212964.9|14
1615182710000|2021-03-08 05:51:50|213120|212970|213133.5|212983.5|213140.5|212990.5|213119.6|212969.6|19
1615182720000|2021-03-08 05:52:00|213132.4|212982.4|213147.9|212997.9|213160.6|213010.6|213126.6|212976.6|30
1615182730000|2021-03-08 05:52:10|213148.6|212998.6|213154.6|213004.6|213157.1|213007.1|213137.3|212987.3|19
1615182740000|2021-03-08 05:52:20|213153.2|213003.2|213176.7|213026.7|213176.7|213026.7|213153.2|213003.2|24
1615182750000|2021-03-08 05:52:30|213174.7|213024.7|213166.2|213016.2|213186.3|213036.3|213163.4|213013.4|32
1615182760000|2021-03-08 05:52:40|213166.3|213016.3|213171.8|213021.8|213204|213054|213163.3|213013.3|35
1615182770000|2021-03-08 05:52:50|213172.3|213022.3|213165.6|213015.6|213174.6|213024.6|213165.3|213015.3|20
1615182780000|2021-03-08 05:53:00|213169.7|213019.7|213192.2|213042.2|213196.3|213046.3|213168.7|213018.7|32
1615182790000|2021-03-08 05:53:10|213194.9|213044.9|213194.7|213044.7|213200.1|213050.1|213194.7|213044.7|28
1615182800000|2021-03-08 05:53:20|213192.3|213042.3|213151.6|213001.6|213195.3|213045.3|213150.5|213000.5|31
1615182810000|2021-03-08 05:53:30|213151.5|213001.5|213131.6|212981.6|213151.5|213001.5|213130.6|212980.6|27
1615182820000|2021-03-08 05:53:40|213133.8|212983.8|213153.8|213003.8|213170.8|213020.8|213131.9|212981.9|26
1615182830000|2021-03-08 05:53:50|213153.5|213003.5|213152.7|213002.7|213157.4|213007.4|213150.6|213000.6|18
1615182840000|2021-03-08 05:54:00|213154.5|213004.5|213167.7|213017.7|213167.7|213017.7|213149.6|212999.6|23
1615182850000|2021-03-08 05:54:10|213176.3|213026.3|213178.9|213028.9|213185.6|213035.6|213174.6|213024.6|26
1615182860000|2021-03-08 05:54:20|213178.5|213028.5|213178.3|213028.3|213182.7|213032.7|213168.7|213018.7|30
1615182870000|2021-03-08 05:54:30|213169.3|213019.3|213154.6|213004.6|213173.5|213023.5|213153.8|213003.8|28
1615182880000|2021-03-08 05:54:40|213154.1|213004.1|213167.3|213017.3|213181.6|213031.6|213147|212997|29
1615182890000|2021-03-08 05:54:50|213169|213019|213175.8|213025.8|213176.6|213026.6|213167.1|213017.1|25
1615182900000|2021-03-08 05:55:00|213175.9|213025.9|213192.7|213042.7|213192.7|213042.7|213169.4|213019.4|27
1615182910000|2021-03-08 05:55:10|213191.1|213041.1|213195.6|213045.6|213195.6|213045.6|213186.1|213036.1|29
1615182920000|2021-03-08 05:55:20|213195.4|213045.4|213184.9|213034.9|213196.3|213046.3|213184.9|213034.9|23
1615182930000|2021-03-08 05:55:30|213184.6|213034.6|213185.2|213035.2|213186.2|213036.2|213184.4|213034.4|19
1615182940000|2021-03-08 05:55:40|213184.9|213034.9|213198.8|213048.8|213198.8|213048.8|213182.9|213032.9|21
1615182950000|2021-03-08 05:55:50|213199.6|213049.6|213167.9|213017.9|213199.6|213049.6|213163.8|213013.8|20
1615182960000|2021-03-08 05:56:00|213166.9|213016.9|213160.2|213010.2|213170.7|213020.7|213157.3|213007.3|29
1615182970000|2021-03-08 05:56:10|213160.3|213010.3|213171.7|213021.7|213177.8|213027.8|213159.4|213009.4|20
1615182980000|2021-03-08 05:56:20|213172.1|213022.1|213156.3|213006.3|213172.1|213022.1|213155.6|213005.6|19
1615182990000|2021-03-08 05:56:30|213156.4|213006.4|213154.5|213004.5|213156.9|213006.9|213154.5|213004.5|14
1615183000000|2021-03-08 05:56:40|213155.4|213005.4|213156.1|213006.1|213156.4|213006.4|213155.2|213005.2|11
1615183010000|2021-03-08 05:56:50|213155.2|213005.2|213156.2|213006.2|213176.9|213026.9|213152.4|213002.4|24
1615183020000|2021-03-08 05:57:00|213155.9|213005.9|213152.9|213002.9|213157.6|213007.6|213152.7|213002.7|16
1615183030000|2021-03-08 05:57:10|213154.1|213004.1|213157.4|213007.4|213160.2|213010.2|213152|213002|21
1615183040000|2021-03-08 05:57:20|213158|213008|213152.9|213002.9|213159.1|213009.1|213152.5|213002.5|31
1615183050000|2021-03-08 05:57:30|213154.6|213004.6|213151.2|213001.2|213156.3|213006.3|213147.3|212997.3|26
1615183060000|2021-03-08 05:57:40|213151.4|213001.4|213122.2|212972.2|213151.5|213001.5|213122.2|212972.2|28
1615183070000|2021-03-08 05:57:50|213124.8|212974.8|213107.8|212957.8|213131.5|212981.5|213107.8|212957.8|22
1615183080000|2021-03-08 05:58:00|213136.4|212986.4|213138.6|212988.6|213141.4|212991.4|213134.1|212984.1|29
1615183090000|2021-03-08 05:58:10|213139.4|212989.4|213134.7|212984.7|213142.8|212992.8|213134.2|212984.2|29
1615183100000|2021-03-08 05:58:20|213136|212986|213151.8|213001.8|213151.8|213001.8|213134|212984|24
1615183110000|2021-03-08 05:58:30|213148.2|212998.2|213143.4|212993.4|213148.2|212998.2|213143.2|212993.2|28
1615183120000|2021-03-08 05:58:40|213144|212994|213147.7|212997.7|213147.7|212997.7|213144|212994|19
1615183130000|2021-03-08 05:58:50|213147.9|212997.9|213145.5|212995.5|213147.9|212997.9|213144.5|212994.5|21
1615183140000|2021-03-08 05:59:00|213144.7|212994.7|213147.9|212997.9|213162.8|213012.8|213144.7|212994.7|28
1615183150000|2021-03-08 05:59:10|213147|212997|213181.5|213031.5|213183.9|213033.9|213146.2|212996.2|28
1615183160000|2021-03-08 05:59:20|213181.7|213031.7|213168.4|213018.4|213185.2|213035.2|213164.8|213014.8|30
1615183170000|2021-03-08 05:59:30|213163.6|213013.6|213152|213002|213168.8|213018.8|213151.4|213001.4|28
1615183180000|2021-03-08 05:59:40|213152.2|213002.2|213157.3|213007.3|213157.6|213007.6|213150.2|213000.2|26
1615183190000|2021-03-08 05:59:50|213158|213008|213133.3|212983.3|213159.3|213009.3|213133.3|212983.3|24
1615183200000|2021-03-08 06:00:00|213150.3|213000.3|213126|212976|213155.8|213005.8|213124.5|212974.5|38
1615183210000|2021-03-08 06:00:10|213126.1|212976.1|213122.3|212972.3|213135.9|212985.9|213120.2|212970.2|32
1615183220000|2021-03-08 06:00:20|213131.3|212981.3|213111.5|212961.5|213131.3|212981.3|213107.5|212957.5|30
1615183230000|2021-03-08 06:00:30|213111.1|212961.1|213083.8|212933.8|213114.7|212964.7|213081.5|212931.5|27
1615183240000|2021-03-08 06:00:40|213082.3|212932.3|213074.8|212924.8|213083.3|212933.3|213072.6|212922.6|28
1615183250000|2021-03-08 06:00:50|213076.1|212926.1|213085.3|212935.3|213085.3|212935.3|213069.4|212919.4|25
1615183260000|2021-03-08 06:01:00|213085.7|212935.7|213116.7|212966.7|213122.3|212972.3|213082.7|212932.7|29
1615183270000|2021-03-08 06:01:10|213117.5|212967.5|213133.1|212983.1|213133.1|212983.1|213109.7|212959.7|33
1615183280000|2021-03-08 06:01:20|213130.6|212980.6|213134.4|212984.4|213135.7|212985.7|213127.6|212977.6|24
1615183290000|2021-03-08 06:01:30|213134|212984|213126.7|212976.7|213136.7|212986.7|213126.7|212976.7|29
1615183300000|2021-03-08 06:01:40|213126.8|212976.8|213117.5|212967.5|213127.3|212977.3|213085.3|212935.3|30
1615183310000|2021-03-08 06:01:50|213117.1|212967.1|213135.5|212985.5|213135.7|212985.7|213117.1|212967.1|26
1615183320000|2021-03-08 06:02:00|213142.2|212992.2|213116.2|212966.2|213142.2|212992.2|213115.5|212965.5|28
1615183330000|2021-03-08 06:02:10|213116|212966|213075.4|212925.4|213118.2|212968.2|213073.4|212923.4|27
1615183340000|2021-03-08 06:02:20|213075.6|212925.6|213070.8|212920.8|213082.1|212932.1|213069|212919|20
1615183350000|2021-03-08 06:02:30|213071.2|212921.2|213073.3|212923.3|213085.7|212935.7|213071.2|212921.2|22
1615183360000|2021-03-08 06:02:40|213073.6|212923.6|213073|212923|213077|212927|213073|212923|21
1615183370000|2021-03-08 06:02:50|213073.7|212923.7|213073.1|212923.1|213076.8|212926.8|213072.1|212922.1|23
1615183380000|2021-03-08 06:03:00|213071.8|212921.8|213070.3|212920.3|213075|212925|213070.3|212920.3|26
1615183390000|2021-03-08 06:03:10|213069.7|212919.7|213074|212924|213074.7|212924.7|213069.7|212919.7|13
1615183400000|2021-03-08 06:03:20|213086.2|212936.2|213081.2|212931.2|213087.4|212937.4|213075.4|212925.4|26
1615183410000|2021-03-08 06:03:30|213081.6|212931.6|213069|212919|213085.1|212935.1|213067.3|212917.3|20
1615183420000|2021-03-08 06:03:40|213069.6|212919.6|213075.6|212925.6|213075.7|212925.7|213068.3|212918.3|22
1615183430000|2021-03-08 06:03:50|213075.7|212925.7|213069.4|212919.4|213075.7|212925.7|213067.2|212917.2|20
1615183440000|2021-03-08 06:04:00|213069.5|212919.5|213070.4|212920.4|213071.7|212921.7|213068.4|212918.4|23
1615183450000|2021-03-08 06:04:10|213070.2|212920.2|213038.3|212888.3|213074.5|212924.5|213038.2|212888.2|25
1615183460000|2021-03-08 06:04:20|213042.2|212892.2|213037|212887|213042.2|212892.2|213032.7|212882.7|25
1615183470000|2021-03-08 06:04:30|213037.8|212887.8|213044.6|212894.6|213050.9|212900.9|213035.6|212885.6|19
1615183480000|2021-03-08 06:04:40|213047.8|212897.8|213039.1|212889.1|213048.6|212898.6|213036.9|212886.9|24
1615183490000|2021-03-08 06:04:50|213038.4|212888.4|213036.7|212886.7|213040.5|212890.5|213034.7|212884.7|26
1615183500000|2021-03-08 06:05:00|213035.2|212885.2|213025.2|212875.2|213045.7|212895.7|213022.3|212872.3|27
1615183510000|2021-03-08 06:05:10|213026.5|212876.5|213027.5|212877.5|213035|212885|213023.8|212873.8|26
1615183520000|2021-03-08 06:05:20|213027|212877|212999.5|212849.5|213029.5|212879.5|212999.1|212849.1|28
1615183530000|2021-03-08 06:05:30|212993.8|212843.8|212994.4|212844.4|212997.9|212847.9|212990.9|212840.9|29
1615183540000|2021-03-08 06:05:40|212993.3|212843.3|212997.7|212847.7|213000.6|212850.6|212992.5|212842.5|27
1615183550000|2021-03-08 06:05:50|212990.2|212840.2|212984.3|212834.3|212990.2|212840.2|212984.3|212834.3|23
1615183560000|2021-03-08 06:06:00|212984.1|212834.1|212970.4|212820.4|212987.5|212837.5|212969.6|212819.6|31
1615183570000|2021-03-08 06:06:10|212972.1|212822.1|212980.1|212830.1|212984|212834|212972|212822|26
1615183580000|2021-03-08 06:06:20|212977.5|212827.5|212960.5|212810.5|212987.3|212837.3|212959.6|212809.6|30
1615183590000|2021-03-08 06:06:30|212961.3|212811.3|212962.2|212812.2|212970.8|212820.8|212960.9|212810.9|22
1615183600000|2021-03-08 06:06:40|212960.6|212810.6|212972.2|212822.2|212974.9|212824.9|212935.8|212785.8|36
1615183610000|2021-03-08 06:06:50|212972.1|212822.1|212972.1|212822.1|212972.7|212822.7|212969.4|212819.4|16
1615183620000|2021-03-08 06:07:00|212971.8|212821.8|212933.6|212783.6|212971.8|212821.8|212933.6|212783.6|27
1615183630000|2021-03-08 06:07:10|212933.9|212783.9|212939.8|212789.8|212941.8|212791.8|212931.8|212781.8|26
1615183640000|2021-03-08 06:07:20|212945|212795|212941.9|212791.9|212949.3|212799.3|212933.6|212783.6|34
1615183650000|2021-03-08 06:07:30|212940.5|212790.5|212941.1|212791.1|212945.8|212795.8|212940.4|212790.4|25
1615183660000|2021-03-08 06:07:40|212941.2|212791.2|212942.8|212792.8|212948.8|212798.8|212940.9|212790.9|24
1615183670000|2021-03-08 06:07:50|212942.3|212792.3|212939.3|212789.3|212954|212804|212936.3|212786.3|23
1615183680000|2021-03-08 06:08:00|212943.2|212793.2|212938.3|212788.3|212943.2|212793.2|212910.5|212760.5|30
1615183690000|2021-03-08 06:08:10|212938.5|212788.5|212929.2|212779.2|212938.5|212788.5|212928.7|212778.7|27
1615183700000|2021-03-08 06:08:20|212929.4|212779.4|212936.2|212786.2|212936.3|212786.3|212929.1|212779.1|24
1615183710000|2021-03-08 06:08:30|212935.5|212785.5|212940.7|212790.7|212942.3|212792.3|212934.8|212784.8|18
1615183720000|2021-03-08 06:08:40|212938.7|212788.7|212935.6|212785.6|212940.7|212790.7|212935.2|212785.2|14
1615183730000|2021-03-08 06:08:50|212938.6|212788.6|212928.6|212778.6|212938.9|212788.9|212927.8|212777.8|14
1615183740000|2021-03-08 06:09:00|212928.4|212778.4|212932.4|212782.4|212937.4|212787.4|212927.9|212777.9|21
1615183750000|2021-03-08 06:09:10|212931.7|212781.7|212928.3|212778.3|212939.6|212789.6|212927.9|212777.9|14
1615183760000|2021-03-08 06:09:20|212928.2|212778.2|212933.5|212783.5|212940.6|212790.6|212928.2|212778.2|17
1615183770000|2021-03-08 06:09:30|212934.5|212784.5|212931.5|212781.5|212938.5|212788.5|212928.1|212778.1|25
1615183780000|2021-03-08 06:09:40|212931.7|212781.7|212933|212783|212939.2|212789.2|212930|212780|16
1615183790000|2021-03-08 06:09:50|212942.3|212792.3|212995.4|212845.4|212997.9|212847.9|212942.3|212792.3|33
1615183800000|2021-03-08 06:10:00|212995.8|212845.8|212997|212847|213027.4|212877.4|212991.4|212841.4|32
1615183810000|2021-03-08 06:10:10|212997.1|212847.1|213024.1|212874.1|213026.1|212876.1|212997.1|212847.1|34
1615183820000|2021-03-08 06:10:20|213024.7|212874.7|213026.8|212876.8|213030.5|212880.5|213024.7|212874.7|31
1615183830000|2021-03-08 06:10:30|213027.3|212877.3|213024.1|212874.1|213027.3|212877.3|213019.4|212869.4|24
1615183840000|2021-03-08 06:10:40|213024.7|212874.7|213030.6|212880.6|213030.6|212880.6|213019.2|212869.2|26
1615183850000|2021-03-08 06:10:50|213020.9|212870.9|213026.4|212876.4|213031.6|212881.6|213020.9|212870.9|29
1615183860000|2021-03-08 06:11:00|213027.8|212877.8|213027.2|212877.2|213034.8|212884.8|213023.6|212873.6|24
1615183870000|2021-03-08 06:11:10|213026.6|212876.6|213025.1|212875.1|213029|212879|213022.2|212872.2|12
1615183880000|2021-03-08 06:11:20|213025.3|212875.3|213024.5|212874.5|213025.3|212875.3|213023.4|212873.4|10
1615183890000|2021-03-08 06:11:30|213024.2|212874.2|213029.4|212879.4|213031.1|212881.1|213022.5|212872.5|22
1615183900000|2021-03-08 06:11:40|213034.7|212884.7|213030.7|212880.7|213036.2|212886.2|213030.2|212880.2|23
1615183910000|2021-03-08 06:11:50|213024.7|212874.7|213023.9|212873.9|213026|212876|213022.4|212872.4|26
1615183920000|2021-03-08 06:12:00|213024.4|212874.4|213027.7|212877.7|213030.5|212880.5|213001.1|212851.1|35
1615183930000|2021-03-08 06:12:10|213029|212879|213067.7|212917.7|213070.1|212920.1|213026|212876|26
1615183940000|2021-03-08 06:12:20|213067.9|212917.9|213086.7|212936.7|213090.9|212940.9|213066|212916|28
1615183950000|2021-03-08 06:12:30|213085.2|212935.2|213069.1|212919.1|213085.6|212935.6|213065.6|212915.6|26
1615183960000|2021-03-08 06:12:40|213068.2|212918.2|213044.8|212894.8|213069.6|212919.6|213044.8|212894.8|26
1615183970000|2021-03-08 06:12:50|213044|212894|213045.2|212895.2|213046.2|212896.2|213044|212894|17
1615183980000|2021-03-08 06:13:00|213045.3|212895.3|213046.4|212896.4|213046.6|212896.6|213045.3|212895.3|10
1615183990000|2021-03-08 06:13:10|213045.9|212895.9|213030.4|212880.4|213046.2|212896.2|213026.5|212876.5|21
1615184000000|2021-03-08 06:13:20|213030.3|212880.3|213029.8|212879.8|213030.8|212880.8|213027.3|212877.3|18
1615184010000|2021-03-08 06:13:30|213029.5|212879.5|213048.9|212898.9|213048.9|212898.9|213027.6|212877.6|21
1615184020000|2021-03-08 06:13:40|213052.4|212902.4|213060.4|212910.4|213063.9|212913.9|213049.9|212899.9|26
1615184030000|2021-03-08 06:13:50|213048.6|212898.6|213063|212913|213067.8|212917.8|213048.6|212898.6|18
1615184040000|2021-03-08 06:14:00|213062.7|212912.7|213064.5|212914.5|213066.4|212916.4|213051.7|212901.7|23
1615184050000|2021-03-08 06:14:10|213064.8|212914.8|213060.8|212910.8|213067.7|212917.7|213060.8|212910.8|24
1615184060000|2021-03-08 06:14:20|213061.8|212911.8|213064.7|212914.7|213066.3|212916.3|213061.8|212911.8|23
1615184070000|2021-03-08 06:14:30|213064.5|212914.5|213101.2|212951.2|213101.2|212951.2|213063.2|212913.2|24
1615184080000|2021-03-08 06:14:40|213098.4|212948.4|213073.6|212923.6|213102.2|212952.2|213072.3|212922.3|23
1615184090000|2021-03-08 06:14:50|213076.2|212926.2|213062.3|212912.3|213078|212928|213061.4|212911.4|26
1615184100000|2021-03-08 06:15:00|213063.9|212913.9|213029.2|212879.2|213067.9|212917.9|213025.3|212875.3|30
1615184110000|2021-03-08 06:15:10|213026.4|212876.4|213049.6|212899.6|213051.3|212901.3|213026.4|212876.4|28
1615184120000|2021-03-08 06:15:20|213049.7|212899.7|213047.5|212897.5|213068|212918|213047.5|212897.5|26
1615184130000|2021-03-08 06:15:30|213047.9|212897.9|213050.3|212900.3|213055.8|212905.8|213046.6|212896.6|29
1615184140000|2021-03-08 06:15:40|213049.9|212899.9|213053.5|212903.5|213055.5|212905.5|213048.9|212898.9|29
1615184150000|2021-03-08 06:15:50|213053.9|212903.9|213048.5|212898.5|213053.9|212903.9|213039.5|212889.5|28
1615184160000|2021-03-08 06:16:00|213048.9|212898.9|213056.4|212906.4|213057.7|212907.7|213048.9|212898.9|26
1615184170000|2021-03-08 06:16:10|213056.6|212906.6|213060.9|212910.9|213074.8|212924.8|213056.6|212906.6|28
1615184180000|2021-03-08 06:16:20|213060.5|212910.5|213055.8|212905.8|213064.8|212914.8|213055.1|212905.1|19
1615184190000|2021-03-08 06:16:30|213055|212905|213053|212903|213060.2|212910.2|213053|212903|26
1615184200000|2021-03-08 06:16:40|213046.7|212896.7|213058.2|212908.2|213061.6|212911.6|213040.8|212890.8|34
1615184210000|2021-03-08 06:16:50|213064.6|212914.6|213056.1|212906.1|213064.6|212914.6|213050.8|212900.8|28
1615184220000|2021-03-08 06:17:00|213055.2|212905.2|213054.4|212904.4|213057.9|212907.9|213054|212904|24
1615184230000|2021-03-08 06:17:10|213054|212904|213024.7|212874.7|213054.7|212904.7|213024.7|212874.7|23
1615184240000|2021-03-08 06:17:20|213024.9|212874.9|213024.9|212874.9|213025.7|212875.7|213021.3|212871.3|20
1615184250000|2021-03-08 06:17:30|213024.4|212874.4|213023.2|212873.2|213024.4|212874.4|213022.3|212872.3|13
1615184260000|2021-03-08 06:17:40|213023.4|212873.4|213022|212872|213023.4|212873.4|213020.3|212870.3|20
1615184270000|2021-03-08 06:17:50|213022.2|212872.2|213028.8|212878.8|213033.4|212883.4|213017.1|212867.1|19
1615184280000|2021-03-08 06:18:00|213028.6|212878.6|213030.3|212880.3|213032.5|212882.5|213024|212874|20
1615184290000|2021-03-08 06:18:10|213023.4|212873.4|213047.1|212897.1|213049.2|212899.2|213020.5|212870.5|31
1615184300000|2021-03-08 06:18:20|213047|212897|213048.9|212898.9|213049|212899|213046.6|212896.6|18
1615184310000|2021-03-08 06:18:30|213049.4|212899.4|213059.4|212909.4|213064.7|212914.7|213030|212880|24
1615184320000|2021-03-08 06:18:40|213057.6|212907.6|213062.5|212912.5|213063.7|212913.7|213057.2|212907.2|29
1615184330000|2021-03-08 06:18:50|213061.3|212911.3|213064.1|212914.1|213065.9|212915.9|213060.4|212910.4|20
1615184340000|2021-03-08 06:19:00|213065.6|212915.6|213093|212943|213094.3|212944.3|213065.6|212915.6|32
1615184350000|2021-03-08 06:19:10|213093.4|212943.4|213090.4|212940.4|213100.3|212950.3|213090.4|212940.4|25
1615184360000|2021-03-08 06:19:20|213090.9|212940.9|213096.2|212946.2|213096.2|212946.2|213088.9|212938.9|12
1615184370000|2021-03-08 06:19:30|213095.5|212945.5|213080.6|212930.6|213095.5|212945.5|213077.5|212927.5|25
1615184380000|2021-03-08 06:19:40|213079.6|212929.6|213074.4|212924.4|213082.2|212932.2|213073.9|212923.9|14
1615184390000|2021-03-08 06:19:50|213074.6|212924.6|213087.1|212937.1|213092|212942|213073.9|212923.9|18
1615184400000|2021-03-08 06:20:00|213090.7|212940.7|213092.7|212942.7|213095.9|212945.9|213089.1|212939.1|26
1615184410000|2021-03-08 06:20:10|213081.3|212931.3|213095.3|212945.3|213104|212954|213074.6|212924.6|25
1615184420000|2021-03-08 06:20:20|213096.5|212946.5|213099.3|212949.3|213103.5|212953.5|213094.9|212944.9|18
1615184430000|2021-03-08 06:20:30|213098.4|212948.4|213080.3|212930.3|213101.3|212951.3|213077.5|212927.5|19
1615184440000|2021-03-08 06:20:40|213080.7|212930.7|213083.9|212933.9|213097.4|212947.4|213075.5|212925.5|29
1615184450000|2021-03-08 06:20:50|213082.6|212932.6|213088.7|212938.7|213093.8|212943.8|213082.5|212932.5|23
1615184460000|2021-03-08 06:21:00|213090.3|212940.3|213092.9|212942.9|213092.9|212942.9|213086.2|212936.2|23
1615184470000|2021-03-08 06:21:10|213100.1|212950.1|213118.2|212968.2|213118.2|212968.2|213098.6|212948.6|29
1615184480000|2021-03-08 06:21:20|213117.4|212967.4|213105|212955|213121.1|212971.1|213101.9|212951.9|22
1615184490000|2021-03-08 06:21:30|213104.4|212954.4|213103.3|212953.3|213110.2|212960.2|213101.3|212951.3|20
1615184500000|2021-03-08 06:21:40|213103.4|212953.4|213108.8|212958.8|213108.8|212958.8|213102.4|212952.4|18
1615184510000|2021-03-08 06:21:50|213106.8|212956.8|213106.1|212956.1|213107.4|212957.4|213103.5|212953.5|13
1615184520000|2021-03-08 06:22:00|213108.2|212958.2|213110.1|212960.1|213113.7|212963.7|213099.3|212949.3|18
1615184530000|2021-03-08 06:22:10|213109.8|212959.8|213103|212953|213109.8|212959.8|213100.1|212950.1|21
1615184540000|2021-03-08 06:22:20|213101.4|212951.4|213092.1|212942.1|213104.2|212954.2|213089.9|212939.9|22
1615184550000|2021-03-08 06:22:30|213092.6|212942.6|213100.8|212950.8|213101.6|212951.6|213092|212942|18
1615184560000|2021-03-08 06:22:40|213091.8|212941.8|213096.6|212946.6|213098.9|212948.9|213089.8|212939.8|21
1615184570000|2021-03-08 06:22:50|213097.3|212947.3|213088.8|212938.8|213097.3|212947.3|213087.2|212937.2|15
1615184580000|2021-03-08 06:23:00|213087.9|212937.9|213079.8|212929.8|213087.9|212937.9|213064.1|212914.1|27
1615184590000|2021-03-08 06:23:10|213080.5|212930.5|213089.1|212939.1|213091|212941|213079.8|212929.8|28
1615184600000|2021-03-08 06:23:20|213090.2|212940.2|213092.6|212942.6|213092.6|212942.6|213087|212937|19
1615184610000|2021-03-08 06:23:30|213088.9|212938.9|213095.9|212945.9|213097.4|212947.4|213088.9|212938.9|23
1615184620000|2021-03-08 06:23:40|213096.4|212946.4|213095.2|212945.2|213097.3|212947.3|213094.4|212944.4|17
1615184630000|2021-03-08 06:23:50|213093.7|212943.7|213095.4|212945.4|213097.8|212947.8|213091.6|212941.6|19
1615184640000|2021-03-08 06:24:00|213096.3|212946.3|213109|212959|213111.7|212961.7|213095.6|212945.6|23
1615184650000|2021-03-08 06:24:10|213107.8|212957.8|213113|212963|213118.1|212968.1|213106|212956|23
1615184660000|2021-03-08 06:24:20|213112.7|212962.7|213103.5|212953.5|213115.5|212965.5|213100.9|212950.9|18
1615184670000|2021-03-08 06:24:30|213103.7|212953.7|213105.7|212955.7|213107.8|212957.8|213103.4|212953.4|16
1615184680000|2021-03-08 06:24:40|213105.4|212955.4|213103.2|212953.2|213105.6|212955.6|213099.6|212949.6|14
1615184690000|2021-03-08 06:24:50|213103.4|212953.4|213083.4|212933.4|213105.9|212955.9|213080.8|212930.8|23
1615184700000|2021-03-08 06:25:00|213083|212933|213091.7|212941.7|213091.9|212941.9|213081.2|212931.2|20
1615184710000|2021-03-08 06:25:10|213092.5|212942.5|213105|212955|213109.6|212959.6|213087|212937|28
1615184720000|2021-03-08 06:25:20|213105.6|212955.6|213109.2|212959.2|213113.2|212963.2|213099.8|212949.8|8
1615184730000|2021-03-08 06:25:30|213112|212962|213097.2|212947.2|213112|212962|213085.4|212935.4|15
1615184740000|2021-03-08 06:25:40|213095.3|212945.3|213105.2|212955.2|213105.2|212955.2|213089.4|212939.4|26
1615184750000|2021-03-08 06:25:50|213102.5|212952.5|213104.2|212954.2|213116.3|212966.3|213100|212950|15
1615184760000|2021-03-08 06:26:00|213104|212954|213101.6|212951.6|213107|212957|213099.2|212949.2|12
1615184770000|2021-03-08 06:26:10|213101.7|212951.7|213107.7|212957.7|213109|212959|213100.7|212950.7|26
1615184780000|2021-03-08 06:26:20|213107.6|212957.6|213106.2|212956.2|213112|212962|213103.8|212953.8|16
1615184790000|2021-03-08 06:26:30|213108.1|212958.1|213092.9|212942.9|213108.6|212958.6|213092.9|212942.9|21
1615184800000|2021-03-08 06:26:40|213093.6|212943.6|213095.3|212945.3|213098.6|212948.6|213091.4|212941.4|29
1615184810000|2021-03-08 06:26:50|213094.5|212944.5|213102.4|212952.4|213102.8|212952.8|213093.8|212943.8|25
1615184820000|2021-03-08 06:27:00|213101.9|212951.9|213093.8|212943.8|213103.6|212953.6|213087.7|212937.7|23
1615184830000|2021-03-08 06:27:10|213090.5|212940.5|213108.9|212958.9|213108.9|212958.9|213090.2|212940.2|25
1615184840000|2021-03-08 06:27:20|213111.1|212961.1|213107.1|212957.1|213111.1|212961.1|213103.9|212953.9|14
1615184850000|2021-03-08 06:27:30|213104.1|212954.1|213103|212953|213105.9|212955.9|213101.1|212951.1|16
1615184860000|2021-03-08 06:27:40|213102.2|212952.2|213101|212951|213103.7|212953.7|213101|212951|10
1615184870000|2021-03-08 06:27:50|213097.3|212947.3|213090.8|212940.8|213106.3|212956.3|213090.2|212940.2|13
1615184880000|2021-03-08 06:28:00|213090.4|212940.4|213092.6|212942.6|213092.9|212942.9|213088.3|212938.3|16
1615184890000|2021-03-08 06:28:10|213091.4|212941.4|213099.7|212949.7|213101.9|212951.9|213089.3|212939.3|21
1615184900000|2021-03-08 06:28:20|213099.4|212949.4|213099.5|212949.5|213101.1|212951.1|213080.8|212930.8|23
1615184910000|2021-03-08 06:28:30|213105.9|212955.9|213097.9|212947.9|213105.9|212955.9|213088.7|212938.7|31
1615184920000|2021-03-08 06:28:40|213097.5|212947.5|213102.9|212952.9|213103.6|212953.6|213096.9|212946.9|18
1615184930000|2021-03-08 06:28:50|213102.1|212952.1|213150.7|213000.7|213150.7|213000.7|213100.3|212950.3|26
1615184940000|2021-03-08 06:29:00|213170.7|213020.7|213174.5|213024.5|213187.9|213037.9|213169.8|213019.8|33
1615184950000|2021-03-08 06:29:10|213174.7|213024.7|213132.1|212982.1|213185|213035|213128.5|212978.5|30
1615184960000|2021-03-08 06:29:20|213131.4|212981.4|213121.6|212971.6|213137.1|212987.1|213119.6|212969.6|22
1615184970000|2021-03-08 06:29:30|213124.7|212974.7|213097.4|212947.4|213131.8|212981.8|213096.4|212946.4|34
1615184980000|2021-03-08 06:29:40|213096.2|212946.2|213099.3|212949.3|213099.3|212949.3|213095.3|212945.3|28
1615184990000|2021-03-08 06:29:50|213098.7|212948.7|213102.5|212952.5|213102.8|212952.8|213098.5|212948.5|22
1615185000000|2021-03-08 06:30:00|213107.6|212957.6|213106|212956|213112.6|212962.6|213103.4|212953.4|24
1615185010000|2021-03-08 06:30:10|213107.5|212957.5|213109.9|212959.9|213112.9|212962.9|213103.1|212953.1|26
1615185020000|2021-03-08 06:30:20|213104.9|212954.9|213127.9|212977.9|213137.9|212987.9|213104.9|212954.9|32
1615185030000|2021-03-08 06:30:30|213126.8|212976.8|213109.6|212959.6|213143.4|212993.4|213102.3|212952.3|34
1615185040000|2021-03-08 06:30:40|213111.7|212961.7|213109.2|212959.2|213112.2|212962.2|213102.5|212952.5|32
1615185050000|2021-03-08 06:30:50|213109|212959|213110.2|212960.2|213110.2|212960.2|213106.3|212956.3|28
1615185060000|2021-03-08 06:31:00|213108.7|212958.7|213116.6|212966.6|213126.7|212976.7|213104.5|212954.5|29
1615185070000|2021-03-08 06:31:10|213118|212968|213109.3|212959.3|213118.8|212968.8|213102|212952|28
1615185080000|2021-03-08 06:31:20|213102.1|212952.1|213140.4|212990.4|213140.4|212990.4|213102.1|212952.1|28
1615185090000|2021-03-08 06:31:30|213144.6|212994.6|213172.6|213022.6|213174.9|213024.9|213144.6|212994.6|24
1615185100000|2021-03-08 06:31:40|213183.5|213033.5|213196.6|213046.6|213202|213052|213183.5|213033.5|31
1615185110000|2021-03-08 06:31:50|213196.9|213046.9|213198.4|213048.4|213200.1|213050.1|213196.9|213046.9|25
1615185120000|2021-03-08 06:32:00|213203|213053|213227.9|213077.9|213227.9|213077.9|213197|213047|26
1615185130000|2021-03-08 06:32:10|213228.1|213078.1|213236|213086|213246.4|213096.4|213220.3|213070.3|36
1615185140000|2021-03-08 06:32:20|213235.9|213085.9|213222.1|213072.1|213235.9|213085.9|213221.5|213071.5|32
1615185150000|2021-03-08 06:32:30|213221.6|213071.6|213218.2|213068.2|213222|213072|213215|213065|28
1615185160000|2021-03-08 06:32:40|213217|213067|213215.7|213065.7|213217.9|213067.9|213214.7|213064.7|15
1615185170000|2021-03-08 06:32:50|213217.1|213067.1|213201.5|213051.5|213219.4|213069.4|213198.2|213048.2|24
1615185180000|2021-03-08 06:33:00|213203|213053|213214.1|213064.1|213215.7|213065.7|213202.6|213052.6|23
1615185190000|2021-03-08 06:33:10|213214|213064|213213.6|213063.6|213215.8|213065.8|213213.6|213063.6|14
1615185200000|2021-03-08 06:33:20|213213.9|213063.9|213209.1|213059.1|213215.2|213065.2|213207.7|213057.7|24
1615185210000|2021-03-08 06:33:30|213208.8|213058.8|213214.3|213064.3|213214.9|213064.9|213208.8|213058.8|18
1615185220000|2021-03-08 06:33:40|213214.6|213064.6|213212.4|213062.4|213223.6|213073.6|213209.1|213059.1|20
1615185230000|2021-03-08 06:33:50|213217.4|213067.4|213213.9|213063.9|213217.4|213067.4|213203.1|213053.1|13
1615185240000|2021-03-08 06:34:00|213213.2|213063.2|213179.5|213029.5|213219.9|213069.9|213177.8|213027.8|28
1615185250000|2021-03-08 06:34:10|213179.6|213029.6|213169.5|213019.5|213183.2|213033.2|213165.1|213015.1|23
1615185260000|2021-03-08 06:34:20|213170.3|213020.3|213182.8|213032.8|213184|213034|213170.2|213020.2|24
1615185270000|2021-03-08 06:34:30|213183.5|213033.5|213186.6|213036.6|213192.9|213042.9|213182.9|213032.9|24
1615185280000|2021-03-08 06:34:40|213188.9|213038.9|213192.4|213042.4|213202|213052|213188.5|213038.5|30
1615185290000|2021-03-08 06:34:50|213191.9|213041.9|213190.1|213040.1|213192.8|213042.8|213189.3|213039.3|21
1615185300000|2021-03-08 06:35:00|213190.8|213040.8|213229.3|213079.3|213238.9|213088.9|213189.5|213039.5|35
1615185310000|2021-03-08 06:35:10|213231.1|213081.1|213216|213066|213234.3|213084.3|213216|213066|32
1615185320000|2021-03-08 06:35:20|213215.8|213065.8|213233.1|213083.1|213233.1|213083.1|213213.4|213063.4|28
1615185330000|2021-03-08 06:35:30|213233.2|213083.2|213233.6|213083.6|213233.6|213083.6|213229.8|213079.8|23
1615185340000|2021-03-08 06:35:40|213233.4|213083.4|213251.4|213101.4|213253.9|213103.9|213230.8|213080.8|23
1615185350000|2021-03-08 06:35:50|213251.3|213101.3|213256.1|213106.1|213257.6|213107.6|213251.3|213101.3|20
1615185360000|2021-03-08 06:36:00|213258.7|213108.7|213269.5|213119.5|213270.9|213120.9|213254.2|213104.2|24
1615185370000|2021-03-08 06:36:10|213270.5|213120.5|213282.7|213132.7|213288|213138|213270|213120|32
1615185380000|2021-03-08 06:36:20|213280.2|213130.2|213269.8|213119.8|213280.2|213130.2|213259.7|213109.7|24
1615185390000|2021-03-08 06:36:30|213269.7|213119.7|213287.3|213137.3|213288.1|213138.1|213267.6|213117.6|29
1615185400000|2021-03-08 06:36:40|213287.9|213137.9|213289.2|213139.2|213291.6|213141.6|213281.8|213131.8|24
1615185410000|2021-03-08 06:36:50|213289|213139|213255.6|213105.6|213289|213139|213248|213098|28
1615185420000|2021-03-08 06:37:00|213256.7|213106.7|213255.2|213105.2|213256.7|213106.7|213245.6|213095.6|29
1615185430000|2021-03-08 06:37:10|213255.5|213105.5|213253.3|213103.3|213256.2|213106.2|213248.5|213098.5|18
1615185440000|2021-03-08 06:37:20|213254|213104|213252.9|213102.9|213254.4|213104.4|213252.4|213102.4|23
1615185450000|2021-03-08 06:37:30|213252|213102|213252.5|213102.5|213252.6|213102.6|213247|213097|20
1615185460000|2021-03-08 06:37:40|213252.6|213102.6|213250.1|213100.1|213253.4|213103.4|213247.2|213097.2|12
1615185470000|2021-03-08 06:37:50|213250.8|213100.8|213245|213095|213250.8|213100.8|213242.1|213092.1|18
1615185480000|2021-03-08 06:38:00|213244.5|213094.5|213249.9|213099.9|213249.9|213099.9|213244.5|213094.5|22
1615185490000|2021-03-08 06:38:10|213250.1|213100.1|213274.7|213124.7|213276.4|213126.4|213250.1|213100.1|28
1615185500000|2021-03-08 06:38:20|213274.8|213124.8|213286.5|213136.5|213294.1|213144.1|213274.8|213124.8|24
1615185510000|2021-03-08 06:38:30|213286.2|213136.2|213267|213117|213286.2|213136.2|213261.8|213111.8|25
1615185520000|2021-03-08 06:38:40|213267.2|213117.2|213273.9|213123.9|213273.9|213123.9|213264.7|213114.7|17
1615185530000|2021-03-08 06:38:50|213273.3|213123.3|213302.1|213152.1|213302.4|213152.4|213273.2|213123.2|28
1615185540000|2021-03-08 06:39:00|213299.6|213149.6|213311.4|213161.4|213314.9|213164.9|213297.8|213147.8|33
1615185550000|2021-03-08 06:39:10|213311.2|213161.2|213325.5|213175.5|213329.1|213179.1|213310.4|213160.4|26
1615185560000|2021-03-08 06:39:20|213326.7|213176.7|213304|213154|213328.2|213178.2|213303.6|213153.6|28
1615185570000|2021-03-08 06:39:30|213303.9|213153.9|213295.2|213145.2|213303.9|213153.9|213293.2|213143.2|27
1615185580000|2021-03-08 06:39:40|213295.7|213145.7|213296.3|213146.3|213297.1|213147.1|213293.1|213143.1|22
1615185590000|2021-03-08 06:39:50|213296.6|213146.6|213290.9|213140.9|213296.8|213146.8|213290.6|213140.6|19
1615185600000|2021-03-08 06:40:00|213290.6|213140.6|213266|213116|213307.7|213157.7|213264.7|213114.7|34
1615185610000|2021-03-08 06:40:10|213265.1|213115.1|213263.2|213113.2|213266.4|213116.4|213263.2|213113.2|23
1615185620000|2021-03-08 06:40:20|213263.3|213113.3|213268.9|213118.9|213269|213119|213261.7|213111.7|28
1615185630000|2021-03-08 06:40:30|213269.1|213119.1|213299.5|213149.5|213312.6|213162.6|213268.8|213118.8|26
1615185640000|2021-03-08 06:40:40|213299.8|213149.8|213302.6|213152.6|213312.5|213162.5|213294.8|213144.8|20
1615185650000|2021-03-08 06:40:50|213302.7|213152.7|213310.1|213160.1|213310.1|213160.1|213296|213146|21
1615185660000|2021-03-08 06:41:00|213310.5|213160.5|213294.2|213144.2|213328|213178|213294.2|213144.2|33
1615185670000|2021-03-08 06:41:10|213299.2|213149.2|213291.3|213141.3|213302.1|213152.1|213289.3|213139.3|20
1615185680000|2021-03-08 06:41:20|213298.4|213148.4|213336.6|213186.6|213339.1|213189.1|213298.4|213148.4|31
1615185690000|2021-03-08 06:41:30|213337.2|213187.2|213305.6|213155.6|213337.4|213187.4|213296.1|213146.1|38
1615185700000|2021-03-08 06:41:40|213307.3|213157.3|213305.2|213155.2|213309.1|213159.1|213298.3|213148.3|27
1615185710000|2021-03-08 06:41:50|213305.3|213155.3|213304.2|213154.2|213306.3|213156.3|213302.6|213152.6|22
1615185720000|2021-03-08 06:42:00|213305.2|213155.2|213298.6|213148.6|213306.7|213156.7|213296.1|213146.1|24
1615185730000|2021-03-08 06:42:10|213295.1|213145.1|213297.5|213147.5|213302.1|213152.1|213294.2|213144.2|23
1615185740000|2021-03-08 06:42:20|213297.4|213147.4|213298.3|213148.3|213307.5|213157.5|213292.8|213142.8|25
1615185750000|2021-03-08 06:42:30|213297.5|213147.5|213298.5|213148.5|213303.3|213153.3|213291.6|213141.6|23
1615185760000|2021-03-08 06:42:40|213299.1|213149.1|213226.7|213076.7|213299.1|213149.1|213221.2|213071.2|31
1615185770000|2021-03-08 06:42:50|213226.4|213076.4|213220.7|213070.7|213228.2|213078.2|213219.6|213069.6|30
1615185780000|2021-03-08 06:43:00|213226.4|213076.4|213223.5|213073.5|213228.4|213078.4|213222.5|213072.5|17
1615185790000|2021-03-08 06:43:10|213223.7|213073.7|213229.4|213079.4|213241|213091|213220.7|213070.7|30
1615185800000|2021-03-08 06:43:20|213230.2|213080.2|213237.6|213087.6|213243.5|213093.5|213226.6|213076.6|23
1615185810000|2021-03-08 06:43:30|213239.9|213089.9|213262.4|213112.4|213262.4|213112.4|213236.2|213086.2|29
1615185820000|2021-03-08 06:43:40|213259|213109|213266.9|213116.9|213274.8|213124.8|213257.8|213107.8|29
1615185830000|2021-03-08 06:43:50|213264.8|213114.8|213280|213130|213281.5|213131.5|213264.8|213114.8|22
1615185840000|2021-03-08 06:44:00|213286.2|213136.2|213278.1|213128.1|213286.2|213136.2|213270.1|213120.1|31
1615185850000|2021-03-08 06:44:10|213274.1|213124.1|213296.5|213146.5|213296.5|213146.5|213274.1|213124.1|21
1615185860000|2021-03-08 06:44:20|213308.6|213158.6|213309.4|213159.4|213310.6|213160.6|213299.9|213149.9|34
1615185870000|2021-03-08 06:44:30|213319.6|213169.6|213297.2|213147.2|213323.4|213173.4|213292.8|213142.8|31
1615185880000|2021-03-08 06:44:40|213297.6|213147.6|213300.3|213150.3|213303.5|213153.5|213295.9|213145.9|19
1615185890000|2021-03-08 06:44:50|213297.2|213147.2|213307.1|213157.1|213307.1|213157.1|213297|213147|22
1615185900000|2021-03-08 06:45:00|213308.8|213158.8|213308.6|213158.6|213328.8|213178.8|213302.6|213152.6|34
1615185910000|2021-03-08 06:45:10|213302.7|213152.7|213310|213160|213314.5|213164.5|213294.7|213144.7|33
1615185920000|2021-03-08 06:45:20|213307.7|213157.7|213325.8|213175.8|213336.8|213186.8|213301.5|213151.5|34
1615185930000|2021-03-08 06:45:30|213325.2|213175.2|213339|213189|213341.4|213191.4|213323.5|213173.5|31
1615185940000|2021-03-08 06:45:40|213339.9|213189.9|213348.8|213198.8|213351.7|213201.7|213338.6|213188.6|28
1615185950000|2021-03-08 06:45:50|213347.6|213197.6|213318|213168|213349.4|213199.4|213312.4|213162.4|30
1615185960000|2021-03-08 06:46:00|213320.2|213170.2|213305.3|213155.3|213340|213190|213305.3|213155.3|29
1615185970000|2021-03-08 06:46:10|213298.8|213148.8|213308.6|213158.6|213311.8|213161.8|213298.8|213148.8|31
1615185980000|2021-03-08 06:46:20|213310.7|213160.7|213310|213160|213317.8|213167.8|213309.3|213159.3|38
1615185990000|2021-03-08 06:46:30|213310.2|213160.2|213290|213140|213315.4|213165.4|213290|213140|24
1615186000000|2021-03-08 06:46:40|213291.5|213141.5|213304.4|213154.4|213315.3|213165.3|213291.5|213141.5|33
1615186010000|2021-03-08 06:46:50|213303.2|213153.2|213302.4|213152.4|213308.1|213158.1|213298.3|213148.3|31
1615186020000|2021-03-08 06:47:00|213300.5|213150.5|213309.8|213159.8|213311.4|213161.4|213297.9|213147.9|29
1615186030000|2021-03-08 06:47:10|213309.7|213159.7|213328.1|213178.1|213340.7|213190.7|213308.6|213158.6|35
1615186040000|2021-03-08 06:47:20|213327|213177|213300.5|213150.5|213328.2|213178.2|213294|213144|26
1615186050000|2021-03-08 06:47:30|213299.5|213149.5|213268.5|213118.5|213313.1|213163.1|213268.5|213118.5|27
1615186060000|2021-03-08 06:47:40|213267.9|213117.9|213290.5|213140.5|213290.8|213140.8|213267.9|213117.9|29
1615186070000|2021-03-08 06:47:50|213290.2|213140.2|213300.1|213150.1|213310.3|213160.3|213290.2|213140.2|30
1615186080000|2021-03-08 06:48:00|213310.3|213160.3|213313.2|213163.2|213313.2|213163.2|213298.7|213148.7|33
1615186090000|2021-03-08 06:48:10|213314|213164|213286.8|213136.8|213315.4|213165.4|213279.1|213129.1|29
1615186100000|2021-03-08 06:48:20|213287.4|213137.4|213280.7|213130.7|213288.2|213138.2|213280.7|213130.7|23
1615186110000|2021-03-08 06:48:30|213281.8|213131.8|213275.1|213125.1|213285.8|213135.8|213270.7|213120.7|24
1615186120000|2021-03-08 06:48:40|213275.9|213125.9|213279|213129|213279.2|213129.2|213272.1|213122.1|28
1615186130000|2021-03-08 06:48:50|213277.4|213127.4|213280.2|213130.2|213280.2|213130.2|213270.1|213120.1|20
1615186140000|2021-03-08 06:49:00|213279.5|213129.5|213273.5|213123.5|213279.5|213129.5|213270.1|213120.1|28
1615186150000|2021-03-08 06:49:10|213272.9|213122.9|213272.5|213122.5|213284|213134|213270.3|213120.3|15
1615186160000|2021-03-08 06:49:20|213271.9|213121.9|213279.2|213129.2|213283.7|213133.7|213270|213120|26
1615186170000|2021-03-08 06:49:30|213282.7|213132.7|213284.8|213134.8|213285.1|213135.1|213281.8|213131.8|21
1615186180000|2021-03-08 06:49:40|213283.8|213133.8|213290.4|213140.4|213290.4|213140.4|213281|213131|22
1615186190000|2021-03-08 06:49:50|213289.8|213139.8|213275.3|213125.3|213291.7|213141.7|213269.2|213119.2|35
1615186200000|2021-03-08 06:50:00|213274.1|213124.1|213274.7|213124.7|213281.2|213131.2|213268.7|213118.7|25
1615186210000|2021-03-08 06:50:10|213269|213119|213262.3|213112.3|213275.9|213125.9|213261.6|213111.6|22
1615186220000|2021-03-08 06:50:20|213262|213112|213240.6|213090.6|213262.5|213112.5|213239.8|213089.8|23
1615186230000|2021-03-08 06:50:30|213239|213089|213233.7|213083.7|213245.2|213095.2|213228.9|213078.9|30
1615186240000|2021-03-08 06:50:40|213232.7|213082.7|213243.7|213093.7|213262.2|213112.2|213229.3|213079.3|29
1615186250000|2021-03-08 06:50:50|213239.4|213089.4|213248|213098|213252.2|213102.2|213234.2|213084.2|28
1615186260000|2021-03-08 06:51:00|213248.7|213098.7|213243.7|213093.7|213251.4|213101.4|213242.9|213092.9|27
1615186270000|2021-03-08 06:51:10|213243.6|213093.6|213276.9|213126.9|213278.6|213128.6|213243.6|213093.6|29
1615186280000|2021-03-08 06:51:20|213273.4|213123.4|213269.6|213119.6|213279.6|213129.6|213266.5|213116.5|30
1615186290000|2021-03-08 06:51:30|213268.7|213118.7|213314|213164|213315.3|213165.3|213268.7|213118.7|31
1615186300000|2021-03-08 06:51:40|213310.9|213160.9|213314.3|213164.3|213316.6|213166.6|213309.6|213159.6|23
1615186310000|2021-03-08 06:51:50|213314.2|213164.2|213273.9|213123.9|213314.2|213164.2|213265.9|213115.9|31
1615186320000|2021-03-08 06:52:00|213272|213122|213264.6|213114.6|213277.7|213127.7|213262.6|213112.6|28
1615186330000|2021-03-08 06:52:10|213261.8|213111.8|213263|213113|213272.6|213122.6|213260.4|213110.4|20
1615186340000|2021-03-08 06:52:20|213262.5|213112.5|213262.3|213112.3|213270.3|213120.3|213261.9|213111.9|18
1615186350000|2021-03-08 06:52:30|213262.1|213112.1|213260|213110|213263.2|213113.2|213260|213110|10
1615186360000|2021-03-08 06:52:40|213260.4|213110.4|213246.4|213096.4|213268.8|213118.8|213236|213086|21
1615186370000|2021-03-08 06:52:50|213247|213097|213281.7|213131.7|213284.1|213134.1|213240.9|213090.9|27
1615186380000|2021-03-08 06:53:00|213280.9|213130.9|213334.5|213184.5|213342|213192|213280.9|213130.9|32
1615186390000|2021-03-08 06:53:10|213332.1|213182.1|213334|213184|213336.6|213186.6|213329.2|213179.2|22
1615186400000|2021-03-08 06:53:20|213332.2|213182.2|213332.2|213182.2|213337.3|213187.3|213331|213181|21
1615186410000|2021-03-08 06:53:30|213332.6|213182.6|213340|213190|213340|213190|213332|213182|17
1615186420000|2021-03-08 06:53:40|213338.5|213188.5|213372|213222|213372|213222|213332|213182|23
1615186430000|2021-03-08 06:53:50|213371.3|213221.3|213368.3|213218.3|213371.3|213221.3|213360.2|213210.2|23
1615186440000|2021-03-08 06:54:00|213367.4|213217.4|213370.4|213220.4|213370.4|213220.4|213366.9|213216.9|14
1615186450000|2021-03-08 06:54:10|213369.1|213219.1|213392.2|213242.2|213392.2|213242.2|213368.4|213218.4|30
1615186460000|2021-03-08 06:54:20|213392.7|213242.7|213396.8|213246.8|213397.1|213247.1|213389.1|213239.1|29
1615186470000|2021-03-08 06:54:30|213397.3|213247.3|213395.6|213245.6|213397.3|213247.3|213394.7|213244.7|21
1615186480000|2021-03-08 06:54:40|213395.4|213245.4|213406.1|213256.1|213410.9|213260.9|213394.3|213244.3|18
1615186490000|2021-03-08 06:54:50|213405.7|213255.7|213415.1|213265.1|213415.2|213265.2|213405.7|213255.7|22
1615186500000|2021-03-08 06:55:00|213415.2|213265.2|213427|213277|213427.3|213277.3|213413|213263|30
1615186510000|2021-03-08 06:55:10|213428.5|213278.5|213421.8|213271.8|213428.5|213278.5|213421|213271|24
1615186520000|2021-03-08 06:55:20|213422.3|213272.3|213444|213294|213455.5|213305.5|213414.9|213264.9|31
1615186530000|2021-03-08 06:55:30|213443.6|213293.6|213462.6|213312.6|213466.2|213316.2|213432.4|213282.4|32
1615186540000|2021-03-08 06:55:40|213461.6|213311.6|213459.8|213309.8|213466.1|213316.1|213454.3|213304.3|15
1615186550000|2021-03-08 06:55:50|213458.5|213308.5|213479.3|213329.3|213502.9|213352.9|213454.5|213304.5|26
1615186560000|2021-03-08 06:56:00|213473.5|213323.5|213503.7|213353.7|213504.1|213354.1|213468.3|213318.3|21
1615186570000|2021-03-08 06:56:10|213505.5|213355.5|213503.3|213353.3|213510|213360|213483.8|213333.8|28
1615186580000|2021-03-08 06:56:20|213506.3|213356.3|213550.4|213400.4|213550.4|213400.4|213500.4|213350.4|30
1615186590000|2021-03-08 06:56:30|213544.3|213394.3|213555.6|213405.6|213559.9|213409.9|213541.2|213391.2|32
1615186600000|2021-03-08 06:56:40|213554.4|213404.4|213677.7|213527.7|213677.7|213527.7|213554.4|213404.4|34
1615186610000|2021-03-08 06:56:50|213673.3|213523.3|213603|213453|213675.6|213525.6|213601|213451|39
1615186620000|2021-03-08 06:57:00|213611.3|213461.3|213615.3|213465.3|213618.1|213468.1|213606.8|213456.8|27
1615186630000|2021-03-08 06:57:10|213613.9|213463.9|213610.7|213460.7|213618|213468|213604.3|213454.3|26
1615186640000|2021-03-08 06:57:20|213608.8|213458.8|213640|213490|213643.2|213493.2|213607.5|213457.5|30
1615186650000|2021-03-08 06:57:30|213639.9|213489.9|213650.3|213500.3|213650.3|213500.3|213608.5|213458.5|31
1615186660000|2021-03-08 06:57:40|213647.7|213497.7|213650.5|213500.5|213654.9|213504.9|213646.2|213496.2|31
1615186670000|2021-03-08 06:57:50|213649.8|213499.8|213636.8|213486.8|213649.8|213499.8|213635.2|213485.2|29
1615186680000|2021-03-08 06:58:00|213636.9|213486.9|213643.1|213493.1|213646|213496|213636.9|213486.9|27
1615186690000|2021-03-08 06:58:10|213643.4|213493.4|213642.2|213492.2|213644.9|213494.9|213641.8|213491.8|20
1615186700000|2021-03-08 06:58:20|213641.3|213491.3|213643.4|213493.4|213644.3|213494.3|213640.2|213490.2|13
1615186710000|2021-03-08 06:58:30|213642.6|213492.6|213649.3|213499.3|213653.6|213503.6|213641.3|213491.3|21
1615186720000|2021-03-08 06:58:40|213650.1|213500.1|213692.4|213542.4|213694|213544|213642.3|213492.3|20
1615186730000|2021-03-08 06:58:50|213689|213539|213693.2|213543.2|213693.3|213543.3|213686.2|213536.2|22
1615186740000|2021-03-08 06:59:00|213694.2|213544.2|213695.7|213545.7|213697.3|213547.3|213693.4|213543.4|13
1615186750000|2021-03-08 06:59:10|213695.8|213545.8|213694.6|213544.6|213699.5|213549.5|213693.4|213543.4|25
1615186760000|2021-03-08 06:59:20|213696.5|213546.5|213704.6|213554.6|213704.6|213554.6|213695.5|213545.5|22
1615186770000|2021-03-08 06:59:30|213733.7|213583.7|213728.8|213578.8|213740.2|213590.2|213727.3|213577.3|28
1615186780000|2021-03-08 06:59:40|213728|213578|213683.3|213533.3|213729.2|213579.2|213683.2|213533.2|25
1615186790000|2021-03-08 06:59:50|213690|213540|213698.8|213548.8|213699.6|213549.6|213686.9|213536.9|28
1615186800000|2021-03-08 07:00:00|213696.4|213546.4|213652.4|213502.4|213696.4|213546.4|213646.3|213496.3|32
1615186810000|2021-03-08 07:00:10|213650.4|213500.4|213695.8|213545.8|213703.8|213553.8|213650.4|213500.4|29
1615186820000|2021-03-08 07:00:20|213698.4|213548.4|213693.6|213543.6|213698.4|213548.4|213692|213542|19
1615186830000|2021-03-08 07:00:30|213692.9|213542.9|213693.1|213543.1|213696.3|213546.3|213691.3|213541.3|21
1615186840000|2021-03-08 07:00:40|213693.3|213543.3|213651.7|213501.7|213693.3|213543.3|213649.6|213499.6|24
1615186850000|2021-03-08 07:00:50|213650.9|213500.9|213607.9|213457.9|213658.3|213508.3|213607.9|213457.9|25
1615186860000|2021-03-08 07:01:00|213610.1|213460.1|213661.3|213511.3|213661.3|213511.3|213603|213453|29
1615186870000|2021-03-08 07:01:10|213664.7|213514.7|213691.2|213541.2|213707.5|213557.5|213654.5|213504.5|32
1615186880000|2021-03-08 07:01:20|213693.2|213543.2|213610.4|213460.4|213696.5|213546.5|213600.8|213450.8|26
1615186890000|2021-03-08 07:01:30|213602.2|213452.2|213611.6|213461.6|213622.6|213472.6|213598.6|213448.6|16
1615186900000|2021-03-08 07:01:40|213612.2|213462.2|213590.6|213440.6|213619|213469|213573.7|213423.7|25
1615186910000|2021-03-08 07:01:50|213583.3|213433.3|213561|213411|213587|213437|213558.7|213408.7|29
1615186920000|2021-03-08 07:02:00|213561.3|213411.3|213516.3|213366.3|213561.3|213411.3|213504.1|213354.1|31
1615186930000|2021-03-08 07:02:10|213513|213363|213487.1|213337.1|213517.6|213367.6|213469.5|213319.5|29
1615186940000|2021-03-08 07:02:20|213500.5|213350.5|213519.7|213369.7|213520.4|213370.4|213499.3|213349.3|34
1615186950000|2021-03-08 07:02:30|213521.7|213371.7|213513.2|213363.2|213523.3|213373.3|213511.7|213361.7|30
1615186960000|2021-03-08 07:02:40|213513.1|213363.1|213514.2|213364.2|213515.9|213365.9|213507.7|213357.7|20
1615186970000|2021-03-08 07:02:50|213511.8|213361.8|213472.9|213322.9|213519.3|213369.3|213463.8|213313.8|31
1615186980000|2021-03-08 07:03:00|213471.2|213321.2|213482.3|213332.3|213487.8|213337.8|213468.9|213318.9|27
1615186990000|2021-03-08 07:03:10|213486.7|213336.7|213489.4|213339.4|213489.4|213339.4|213468.4|213318.4|34
1615187000000|2021-03-08 07:03:20|213488.7|213338.7|213464.6|213314.6|213488.7|213338.7|213464.6|213314.6|24
1615187010000|2021-03-08 07:03:30|213464.8|213314.8|213466.3|213316.3|213475|213325|213464.3|213314.3|31
1615187020000|2021-03-08 07:03:40|213466|213316|213503.3|213353.3|213510.6|213360.6|213466|213316|28
1615187030000|2021-03-08 07:03:50|213502.2|213352.2|213509|213359|213512.6|213362.6|213502.2|213352.2|31
1615187040000|2021-03-08 07:04:00|213510.2|213360.2|213521.5|213371.5|213549|213399|213510.2|213360.2|33
1615187050000|2021-03-08 07:04:10|213505|213355|213508.1|213358.1|213512.9|213362.9|213504.5|213354.5|26
1615187060000|2021-03-08 07:04:20|213509.6|213359.6|213487.9|213337.9|213515|213365|213484.5|213334.5|26
1615187070000|2021-03-08 07:04:30|213495.2|213345.2|213530.8|213380.8|213536|213386|213492.4|213342.4|30
1615187080000|2021-03-08 07:04:40|213530.5|213380.5|213556.7|213406.7|213560.1|213410.1|213530.5|213380.5|35
1615187090000|2021-03-08 07:04:50|213556.6|213406.6|213558.4|213408.4|213559.5|213409.5|213555.2|213405.2|30
1615187100000|2021-03-08 07:05:00|213558.5|213408.5|213604.7|213454.7|213612.7|213462.7|213558.5|213408.5|34
1615187110000|2021-03-08 07:05:10|213618.6|213468.6|213611.7|213461.7|213618.6|213468.6|213608.3|213458.3|28
1615187120000|2021-03-08 07:05:20|213611|213461|213608.3|213458.3|213612.8|213462.8|213608.3|213458.3|18
1615187130000|2021-03-08 07:05:30|213609.8|213459.8|213612.6|213462.6|213613.3|213463.3|213592.3|213442.3|29
1615187140000|2021-03-08 07:05:40|213605.6|213455.6|213649.2|213499.2|213652.4|213502.4|213604.7|213454.7|33
1615187150000|2021-03-08 07:05:50|213645.3|213495.3|213693.5|213543.5|213699.6|213549.6|213645.3|213495.3|27
1615187160000|2021-03-08 07:06:00|213691|213541|213693.4|213543.4|213702|213552|213689.1|213539.1|23
1615187170000|2021-03-08 07:06:10|213693.2|213543.2|213645.9|213495.9|213693.7|213543.7|213641.9|213491.9|31
1615187180000|2021-03-08 07:06:20|213646|213496|213655.4|213505.4|213656.7|213506.7|213640.6|213490.6|32
1615187190000|2021-03-08 07:06:30|213654.1|213504.1|213735.7|213585.7|213741.3|213591.3|213650.3|213500.3|32
1615187200000|2021-03-08 07:06:40|213732.6|213582.6|213700.7|213550.7|213732.9|213582.9|213687.1|213537.1|30
1615187210000|2021-03-08 07:06:50|213694.9|213544.9|213699.6|213549.6|213709.9|213559.9|213664.9|213514.9|34
1615187220000|2021-03-08 07:07:00|213700.4|213550.4|213738.5|213588.5|213738.5|213588.5|213692.4|213542.4|25
1615187230000|2021-03-08 07:07:10|213728.6|213578.6|213741.9|213591.9|213743.8|213593.8|213718.4|213568.4|32
1615187240000|2021-03-08 07:07:20|213738|213588|213748.9|213598.9|213748.9|213598.9|213728.5|213578.5|29
1615187250000|2021-03-08 07:07:30|213746.9|213596.9|213771.7|213621.7|213778.3|213628.3|213725.3|213575.3|36
1615187260000|2021-03-08 07:07:40|213770.6|213620.6|213780.7|213630.7|213782.3|213632.3|213743.8|213593.8|37
1615187270000|2021-03-08 07:07:50|213775.9|213625.9|213769.4|213619.4|213779.4|213629.4|213751|213601|32
1615187280000|2021-03-08 07:08:00|213770|213620|213743.6|213593.6|213775.2|213625.2|213742.6|213592.6|38
1615187290000|2021-03-08 07:08:10|213747.3|213597.3|213772|213622|213780.7|213630.7|213742.8|213592.8|31
1615187300000|2021-03-08 07:08:20|213772.1|213622.1|213776.8|213626.8|213778.4|213628.4|213769.8|213619.8|30
1615187310000|2021-03-08 07:08:30|213774.9|213624.9|213779.9|213629.9|213784.7|213634.7|213773|213623|27
1615187320000|2021-03-08 07:08:40|213778.9|213628.9|213781.3|213631.3|213783.8|213633.8|213778.2|213628.2|30
1615187330000|2021-03-08 07:08:50|213780.1|213630.1|213783.4|213633.4|213783.4|213633.4|213779.1|213629.1|23
1615187340000|2021-03-08 07:09:00|213783.1|213633.1|213774.1|213624.1|213783.2|213633.2|213771|213621|30
1615187350000|2021-03-08 07:09:10|213769.4|213619.4|213827.1|213677.1|213827.1|213677.1|213768.9|213618.9|32
1615187360000|2021-03-08 07:09:20|213821.7|213671.7|213846.3|213696.3|213850.3|213700.3|213817.8|213667.8|34
1615187370000|2021-03-08 07:09:30|213850.1|213700.1|213854.7|213704.7|213854.7|213704.7|213833.2|213683.2|32
1615187380000|2021-03-08 07:09:40|213854.6|213704.6|213859.7|213709.7|213859.7|213709.7|213843.5|213693.5|28
1615187390000|2021-03-08 07:09:50|213856.9|213706.9|213883.6|213733.6|213886.8|213736.8|213852.2|213702.2|26
1615187400000|2021-03-08 07:10:00|213886.2|213736.2|213890|213740|213897.8|213747.8|213880.3|213730.3|31
1615187410000|2021-03-08 07:10:10|213889.5|213739.5|213925.3|213775.3|213926.7|213776.7|213875|213725|32
1615187420000|2021-03-08 07:10:20|213929|213779|213924.5|213774.5|213935.8|213785.8|213923.6|213773.6|24
1615187430000|2021-03-08 07:10:30|213923.6|213773.6|213937|213787|213938.4|213788.4|213923.6|213773.6|23
1615187440000|2021-03-08 07:10:40|213936.3|213786.3|213963.1|213813.1|213964.9|213814.9|213934.6|213784.6|30
1615187450000|2021-03-08 07:10:50|213962.1|213812.1|213960.9|213810.9|213971.6|213821.6|213959.7|213809.7|33
1615187460000|2021-03-08 07:11:00|213960.7|213810.7|213974.3|213824.3|213979.6|213829.6|213959.6|213809.6|32
1615187470000|2021-03-08 07:11:10|213980.7|213830.7|213930.5|213780.5|213980.7|213830.7|213928.9|213778.9|28
1615187480000|2021-03-08 07:11:20|213924.5|213774.5|213965.5|213815.5|213965.5|213815.5|213923|213773|27
1615187490000|2021-03-08 07:11:30|213957.2|213807.2|213974.6|213824.6|213979.6|213829.6|213957|213807|27
1615187500000|2021-03-08 07:11:40|213979.3|213829.3|213996|213846|214004.5|213854.5|213972.2|213822.2|26
1615187510000|2021-03-08 07:11:50|213996.5|213846.5|214003.8|213853.8|214019|213869|213996.5|213846.5|30
1615187520000|2021-03-08 07:12:00|214003.1|213853.1|214005.7|213855.7|214015.2|213865.2|213963.5|213813.5|26
1615187530000|2021-03-08 07:12:10|214000.6|213850.6|214041.8|213891.8|214052.6|213902.6|213998.2|213848.2|36
1615187540000|2021-03-08 07:12:20|214041.5|213891.5|214014.9|213864.9|214047.2|213897.2|214005.3|213855.3|29
1615187550000|2021-03-08 07:12:30|214014|213864|214063.4|213913.4|214063.4|213913.4|214011|213861|26
1615187560000|2021-03-08 07:12:40|214059.2|213909.2|214043.4|213893.4|214070.8|213920.8|214024.1|213874.1|33
1615187570000|2021-03-08 07:12:50|214045.1|213895.1|214032.8|213882.8|214053.6|213903.6|214015.9|213865.9|31
1615187580000|2021-03-08 07:13:00|214037.3|213887.3|214068.6|213918.6|214068.6|213918.6|214028.8|213878.8|30
1615187590000|2021-03-08 07:13:10|214072.5|213922.5|214069.1|213919.1|214080.1|213930.1|214065.2|213915.2|32
1615187600000|2021-03-08 07:13:20|214067.5|213917.5|214067.4|213917.4|214077.1|213927.1|214046.7|213896.7|29
1615187610000|2021-03-08 07:13:30|214059.4|213909.4|214042.4|213892.4|214062.7|213912.7|214042.4|213892.4|28
1615187620000|2021-03-08 07:13:40|214044.7|213894.7|214005.2|213855.2|214045.2|213895.2|214005.2|213855.2|30
1615187630000|2021-03-08 07:13:50|214007.3|213857.3|214012.1|213862.1|214016|213866|214007|213857|25
1615187640000|2021-03-08 07:14:00|214011.6|213861.6|213970|213820|214013.8|213863.8|213961.3|213811.3|26
1615187650000|2021-03-08 07:14:10|213970.2|213820.2|213990.3|213840.3|214011.9|213861.9|213968|213818|33
1615187660000|2021-03-08 07:14:20|213991.5|213841.5|214012.1|213862.1|214012.1|213862.1|213986.2|213836.2|27
1615187670000|2021-03-08 07:14:30|214011.3|213861.3|214015.5|213865.5|214022.5|213872.5|214004|213854|28
1615187680000|2021-03-08 07:14:40|214012.3|213862.3|214031.4|213881.4|214036.8|213886.8|214012.3|213862.3|36
1615187690000|2021-03-08 07:14:50|214024.5|213874.5|214024|213874|214028.3|213878.3|214005|213855|26
1615187700000|2021-03-08 07:15:00|214021.5|213871.5|214049.5|213899.5|214053.9|213903.9|214015.7|213865.7|28
1615187710000|2021-03-08 07:15:10|214048.2|213898.2|214015|213865|214061.4|213911.4|214003.8|213853.8|34
1615187720000|2021-03-08 07:15:20|214012.8|213862.8|214008.5|213858.5|214016.4|213866.4|214000.6|213850.6|29
1615187730000|2021-03-08 07:15:30|214009.1|213859.1|214010.2|213860.2|214010.7|213860.7|214005.9|213855.9|30
1615187740000|2021-03-08 07:15:40|214009.6|213859.6|214027.3|213877.3|214035.7|213885.7|214008.4|213858.4|23
1615187750000|2021-03-08 07:15:50|214024.9|213874.9|214030.4|213880.4|214034.7|213884.7|214019.3|213869.3|16
1615187760000|2021-03-08 07:16:00|214030.5|213880.5|214045.6|213895.6|214050.1|213900.1|214030.4|213880.4|36
1615187770000|2021-03-08 07:16:10|214048.9|213898.9|214047.1|213897.1|214061.7|213911.7|214043|213893|30
1615187780000|2021-03-08 07:16:20|214047.4|213897.4|214008.2|213858.2|214048.1|213898.1|214008.2|213858.2|32
1615187790000|2021-03-08 07:16:30|213988.1|213838.1|214015.9|213865.9|214019.4|213869.4|213963.9|213813.9|34
1615187800000|2021-03-08 07:16:40|214015.7|213865.7|214042.3|213892.3|214042.8|213892.8|214015.7|213865.7|28
1615187810000|2021-03-08 07:16:50|214042.5|213892.5|214021.6|213871.6|214042.5|213892.5|214018.2|213868.2|21
1615187820000|2021-03-08 07:17:00|214022.4|213872.4|214031.7|213881.7|214032.6|213882.6|214016.8|213866.8|28
1615187830000|2021-03-08 07:17:10|214029.7|213879.7|214051.8|213901.8|214055.4|213905.4|214029.7|213879.7|29
1615187840000|2021-03-08 07:17:20|214049.8|213899.8|214009.1|213859.1|214050.4|213900.4|214007.1|213857.1|34
1615187850000|2021-03-08 07:17:30|214011.9|213861.9|214038.6|213888.6|214038.6|213888.6|214008.5|213858.5|30
1615187860000|2021-03-08 07:17:40|214028|213878|214049.9|213899.9|214053.8|213903.8|214025.8|213875.8|34
1615187870000|2021-03-08 07:17:50|214050.3|213900.3|214050.5|213900.5|214055.5|213905.5|214045.9|213895.9|36
1615187880000|2021-03-08 07:18:00|214049.2|213899.2|214047.5|213897.5|214051.2|213901.2|214042.6|213892.6|34
1615187890000|2021-03-08 07:18:10|214041.3|213891.3|214041|213891|214045.3|213895.3|214037|213887|29
1615187900000|2021-03-08 07:18:20|214040.6|213890.6|214053.9|213903.9|214053.9|213903.9|214040.6|213890.6|28
1615187910000|2021-03-08 07:18:30|214053.2|213903.2|214044.1|213894.1|214058|213908|214037|213887|34
1615187920000|2021-03-08 07:18:40|214045.2|213895.2|214093.5|213943.5|214135.1|213985.1|214045.2|213895.2|36
1615187930000|2021-03-08 07:18:50|214096.8|213946.8|214095.6|213945.6|214102.3|213952.3|214091.6|213941.6|28
1615187940000|2021-03-08 07:19:00|214097.1|213947.1|214100.9|213950.9|214102.2|213952.2|214095.2|213945.2|20
1615187950000|2021-03-08 07:19:10|214102.7|213952.7|214091.5|213941.5|214102.7|213952.7|214086.4|213936.4|20
1615187960000|2021-03-08 07:19:20|214091.2|213941.2|214057.5|213907.5|214093.8|213943.8|214051|213901|24
1615187970000|2021-03-08 07:19:30|214098|213948|214119.6|213969.6|214122.9|213972.9|214098|213948|30
1615187980000|2021-03-08 07:19:40|214119.4|213969.4|214131.7|213981.7|214136.7|213986.7|214118.4|213968.4|37
1615187990000|2021-03-08 07:19:50|214102.3|213952.3|214121|213971|214128.1|213978.1|214102.3|213952.3|29
1615188000000|2021-03-08 07:20:00|214118.2|213968.2|214105.6|213955.6|214123.7|213973.7|214100.5|213950.5|38
1615188010000|2021-03-08 07:20:10|214083.1|213933.1|214072|213922|214086.2|213936.2|214063|213913|28
1615188020000|2021-03-08 07:20:20|214072.2|213922.2|214072.4|213922.4|214072.6|213922.6|214058.3|213908.3|33
1615188030000|2021-03-08 07:20:30|214081.4|213931.4|214083.7|213933.7|214089.1|213939.1|214065.7|213915.7|30
1615188040000|2021-03-08 07:20:40|214084.4|213934.4|214087.1|213937.1|214092.3|213942.3|214082.2|213932.2|19
1615188050000|2021-03-08 07:20:50|214088.3|213938.3|214093.5|213943.5|214098|213948|214087.6|213937.6|29
1615188060000|2021-03-08 07:21:00|214092.9|213942.9|214096.1|213946.1|214097.3|213947.3|214092.2|213942.2|26
1615188070000|2021-03-08 07:21:10|214096.9|213946.9|214122.8|213972.8|214124.1|213974.1|214091.7|213941.7|33
1615188080000|2021-03-08 07:21:20|214123.6|213973.6|214126.4|213976.4|214126.4|213976.4|214093.6|213943.6|31
1615188090000|2021-03-08 07:21:30|214134|213984|214151.2|214001.2|214155|214005|214132.9|213982.9|32
1615188100000|2021-03-08 07:21:40|214155.1|214005.1|214153.5|214003.5|214182.4|214032.4|214145|213995|29
1615188110000|2021-03-08 07:21:50|214151.7|214001.7|214168.5|214018.5|214182.1|214032.1|214148.3|213998.3|25
1615188120000|2021-03-08 07:22:00|214185.2|214035.2|214211.9|214061.9|214211.9|214061.9|214177.3|214027.3|40
1615188130000|2021-03-08 07:22:10|214202.8|214052.8|214188.6|214038.6|214209|214059|214181.2|214031.2|35
1615188140000|2021-03-08 07:22:20|214188.3|214038.3|214205.2|214055.2|214212.2|214062.2|214187.3|214037.3|30
1615188150000|2021-03-08 07:22:30|214199.6|214049.6|214274.3|214124.3|214274.3|214124.3|214199.5|214049.5|30
1615188160000|2021-03-08 07:22:40|214273.2|214123.2|214270.9|214120.9|214277.3|214127.3|214270.2|214120.2|35
1615188170000|2021-03-08 07:22:50|214270.4|214120.4|214275.2|214125.2|214276.5|214126.5|214268.5|214118.5|35
1615188180000|2021-03-08 07:23:00|214275.3|214125.3|214258.8|214108.8|214278.5|214128.5|214241.6|214091.6|33
1615188190000|2021-03-08 07:23:10|214262.3|214112.3|214283.3|214133.3|214284.5|214134.5|214262.3|214112.3|37
1615188200000|2021-03-08 07:23:20|214275.4|214125.4|214315.5|214165.5|214320.7|214170.7|214275.4|214125.4|37
1615188210000|2021-03-08 07:23:30|214318.5|214168.5|214353.7|214203.7|214353.7|214203.7|214314|214164|31
1615188220000|2021-03-08 07:23:40|214351.4|214201.4|214291.6|214141.6|214355.9|214205.9|214291.6|214141.6|36
1615188230000|2021-03-08 07:23:50|214291.5|214141.5|214274.1|214124.1|214291.5|214141.5|214272.9|214122.9|28
1615188240000|2021-03-08 07:24:00|214274.4|214124.4|214308.8|214158.8|214308.8|214158.8|214274.4|214124.4|33
1615188250000|2021-03-08 07:24:10|214305.4|214155.4|214283.3|214133.3|214312|214162|214270.3|214120.3|28
1615188260000|2021-03-08 07:24:20|214283|214133|214272.7|214122.7|214286.9|214136.9|214271|214121|32
1615188270000|2021-03-08 07:24:30|214269|214119|214356.4|214206.4|214356.4|214206.4|214268.1|214118.1|36
1615188280000|2021-03-08 07:24:40|214362.3|214212.3|214365.4|214215.4|214365.5|214215.5|214359|214209|33
1615188290000|2021-03-08 07:24:50|214364.6|214214.6|214376.9|214226.9|214380.8|214230.8|214363.5|214213.5|26
1615188300000|2021-03-08 07:25:00|214373.4|214223.4|214404|214254|214407.3|214257.3|214373.4|214223.4|37
1615188310000|2021-03-08 07:25:10|214387.8|214237.8|214381.3|214231.3|214387.8|214237.8|214375|214225|30
1615188320000|2021-03-08 07:25:20|214382.2|214232.2|214386|214236|214386|214236|214373|214223|35
1615188330000|2021-03-08 07:25:30|214382.9|214232.9|214423.9|214273.9|214434|214284|214379.2|214229.2|33
1615188340000|2021-03-08 07:25:40|214423.5|214273.5|214468.6|214318.6|214474|214324|214423.5|214273.5|32
1615188350000|2021-03-08 07:25:50|214448.1|214298.1|214413.3|214263.3|214471.7|214321.7|214411.9|214261.9|36
1615188360000|2021-03-08 07:26:00|214412.4|214262.4|214469|214319|214487|214337|214408.9|214258.9|33
1615188370000|2021-03-08 07:26:10|214474.7|214324.7|214446.7|214296.7|214474.7|214324.7|214446.5|214296.5|29
1615188380000|2021-03-08 07:26:20|214434.7|214284.7|214422.5|214272.5|214468.4|214318.4|214422.3|214272.3|34
1615188390000|2021-03-08 07:26:30|214424.1|214274.1|214403.1|214253.1|214447.8|214297.8|214401.1|214251.1|33
1615188400000|2021-03-08 07:26:40|214408|214258|214342.4|214192.4|214408|214258|214342.4|214192.4|32
1615188410000|2021-03-08 07:26:50|214360.1|214210.1|214363.7|214213.7|214395.7|214245.7|214350.8|214200.8|36
1615188420000|2021-03-08 07:27:00|214364|214214|214363.4|214213.4|214364.1|214214.1|214325.2|214175.2|32
1615188430000|2021-03-08 07:27:10|214359.9|214209.9|214383.3|214233.3|214397.5|214247.5|214345|214195|36
1615188440000|2021-03-08 07:27:20|214379.5|214229.5|214395.2|214245.2|214406.7|214256.7|214379.5|214229.5|27
1615188450000|2021-03-08 07:27:30|214397.3|214247.3|214429.6|214279.6|214433|214283|214397.3|214247.3|37
1615188460000|2021-03-08 07:27:40|214437.3|214287.3|214471.7|214321.7|214474.8|214324.8|214435.9|214285.9|36
1615188470000|2021-03-08 07:27:50|214470.7|214320.7|214513.3|214363.3|214521.4|214371.4|214427.6|214277.6|36
1615188480000|2021-03-08 07:28:00|214527.8|214377.8|214557.3|214407.3|214577.7|214427.7|214527.8|214377.8|37
1615188490000|2021-03-08 07:28:10|214559.6|214409.6|214509.8|214359.8|214560|214410|214492.3|214342.3|35
1615188500000|2021-03-08 07:28:20|214512|214362|214523.9|214373.9|214545|214395|214511.3|214361.3|28
1615188510000|2021-03-08 07:28:30|214522.5|214372.5|214558.6|214408.6|214570.9|214420.9|214522.5|214372.5|28
1615188520000|2021-03-08 07:28:40|214560.3|214410.3|214563.2|214413.2|214567.3|214417.3|214551.9|214401.9|30
1615188530000|2021-03-08 07:28:50|214559.6|214409.6|214605.7|214455.7|214618.3|214468.3|214557.2|214407.2|31
1615188540000|2021-03-08 07:29:00|214601.8|214451.8|214593.1|214443.1|214605.2|214455.2|214590.7|214440.7|35
1615188550000|2021-03-08 07:29:10|214592.3|214442.3|214588.6|214438.6|214607.1|214457.1|214585.2|214435.2|33
1615188560000|2021-03-08 07:29:20|214584.8|214434.8|214594.9|214444.9|214596.3|214446.3|214584.8|214434.8|25
1615188570000|2021-03-08 07:29:30|214595.4|214445.4|214558.7|214408.7|214597.4|214447.4|214555.9|214405.9|27
1615188580000|2021-03-08 07:29:40|214557.2|214407.2|214547.5|214397.5|214560.4|214410.4|214546.6|214396.6|24
1615188590000|2021-03-08 07:29:50|214547.7|214397.7|214541.6|214391.6|214549.4|214399.4|214538.1|214388.1|21
1615188600000|2021-03-08 07:30:00|214538.1|214388.1|214465.1|214315.1|214538.1|214388.1|214458.8|214308.8|35
1615188610000|2021-03-08 07:30:10|214465.5|214315.5|214505.4|214355.4|214514.8|214364.8|214453.7|214303.7|35
1615188620000|2021-03-08 07:30:20|214513.8|214363.8|214538.8|214388.8|214546.7|214396.7|214475.5|214325.5|30
1615188630000|2021-03-08 07:30:30|214532.8|214382.8|214641.9|214491.9|214650.6|214500.6|214515.1|214365.1|37
1615188640000|2021-03-08 07:30:40|214643.4|214493.4|214610|214460|214644.6|214494.6|214608.2|214458.2|27
1615188650000|2021-03-08 07:30:50|214608.6|214458.6|214601.8|214451.8|214617.6|214467.6|214594.1|214444.1|27
1615188660000|2021-03-08 07:31:00|214599.8|214449.8|214634.8|214484.8|214639.2|214489.2|214593.5|214443.5|34
1615188670000|2021-03-08 07:31:10|214636.6|214486.6|214647.2|214497.2|214651.1|214501.1|214632.9|214482.9|36
1615188680000|2021-03-08 07:31:20|214645.2|214495.2|214648.4|214498.4|214652.5|214502.5|214643.7|214493.7|30
1615188690000|2021-03-08 07:31:30|214649.6|214499.6|214649.8|214499.8|214650.7|214500.7|214646.3|214496.3|34
1615188700000|2021-03-08 07:31:40|214649.6|214499.6|214648.1|214498.1|214656.2|214506.2|214646.2|214496.2|28
1615188710000|2021-03-08 07:31:50|214651.1|214501.1|214658.9|214508.9|214662.9|214512.9|214647.9|214497.9|23
1615188720000|2021-03-08 07:32:00|214647|214497|214602.1|214452.1|214656.7|214506.7|214601.7|214451.7|36
1615188730000|2021-03-08 07:32:10|214603.8|214453.8|214623.6|214473.6|214626.5|214476.5|214599.2|214449.2|28
1615188740000|2021-03-08 07:32:20|214620.2|214470.2|214656.8|214506.8|214664.2|214514.2|214620.2|214470.2|29
1615188750000|2021-03-08 07:32:30|214655|214505|214735.3|214585.3|214741.4|214591.4|214652.6|214502.6|36
1615188760000|2021-03-08 07:32:40|214737.6|214587.6|214708.3|214558.3|214738.1|214588.1|214708.3|214558.3|30
1615188770000|2021-03-08 07:32:50|214715.3|214565.3|214642.1|214492.1|214715.3|214565.3|214637.8|214487.8|33
1615188780000|2021-03-08 07:33:00|214641.5|214491.5|214662.8|214512.8|214666|214516|214615|214465|31
1615188790000|2021-03-08 07:33:10|214662.1|214512.1|214664.5|214514.5|214665.8|214515.8|214660.4|214510.4|36
1615188800000|2021-03-08 07:33:20|214664.1|214514.1|214642|214492|214664.6|214514.6|214635.9|214485.9|32
1615188810000|2021-03-08 07:33:30|214642.3|214492.3|214638.4|214488.4|214642.3|214492.3|214635.5|214485.5|27
1615188820000|2021-03-08 07:33:40|214640.1|214490.1|214626.1|214476.1|214640.1|214490.1|214620.5|214470.5|34
1615188830000|2021-03-08 07:33:50|214620.7|214470.7|214616|214466|214620.7|214470.7|214609.4|214459.4|35
1615188840000|2021-03-08 07:34:00|214616.7|214466.7|214598.1|214448.1|214617.2|214467.2|214591.8|214441.8|33
1615188850000|2021-03-08 07:34:10|214599.1|214449.1|214615.5|214465.5|214620.5|214470.5|214596.7|214446.7|33
1615188860000|2021-03-08 07:34:20|214616|214466|214645.6|214495.6|214664.5|214514.5|214615.6|214465.6|32
1615188870000|2021-03-08 07:34:30|214653.4|214503.4|214636.8|214486.8|214654.7|214504.7|214631|214481|32
1615188880000|2021-03-08 07:34:40|214629.4|214479.4|214634.8|214484.8|214643|214493|214629.4|214479.4|30
1615188890000|2021-03-08 07:34:50|214631.9|214481.9|214664.6|214514.6|214668.7|214518.7|214631.1|214481.1|36
1615188900000|2021-03-08 07:35:00|214659.2|214509.2|214637.2|214487.2|214669.5|214519.5|214637.2|214487.2|32
1615188910000|2021-03-08 07:35:10|214633.3|214483.3|214620.1|214470.1|214655.4|214505.4|214614.4|214464.4|33
1615188920000|2021-03-08 07:35:20|214615.5|214465.5|214618.2|214468.2|214625.3|214475.3|214612.7|214462.7|34
1615188930000|2021-03-08 07:35:30|214620|214470|214638.8|214488.8|214640.3|214490.3|214600.6|214450.6|33
1615188940000|2021-03-08 07:35:40|214640.6|214490.6|214641.4|214491.4|214646.2|214496.2|214636.9|214486.9|35
1615188950000|2021-03-08 07:35:50|214646.1|214496.1|214644.4|214494.4|214646.1|214496.1|214636.4|214486.4|32
1615188960000|2021-03-08 07:36:00|214641.9|214491.9|214610.2|214460.2|214644.1|214494.1|214609.6|214459.6|29
1615188970000|2021-03-08 07:36:10|214600.3|214450.3|214571.6|214421.6|214600.3|214450.3|214564|214414|35
1615188980000|2021-03-08 07:36:20|214572.1|214422.1|214554.3|214404.3|214574.9|214424.9|214554.3|214404.3|23
1615188990000|2021-03-08 07:36:30|214562.9|214412.9|214571.1|214421.1|214571.6|214421.6|214559.5|214409.5|22
1615189000000|2021-03-08 07:36:40|214570.2|214420.2|214565.1|214415.1|214589.7|214439.7|214552.4|214402.4|23
1615189010000|2021-03-08 07:36:50|214554.4|214404.4|214581.7|214431.7|214592.7|214442.7|214554.2|214404.2|32
1615189020000|2021-03-08 07:37:00|214585.1|214435.1|214581.6|214431.6|214594.4|214444.4|214576|214426|33
1615189030000|2021-03-08 07:37:10|214580.8|214430.8|214589.2|214439.2|214591.4|214441.4|214578.7|214428.7|25
1615189040000|2021-03-08 07:37:20|214588.8|214438.8|214596|214446|214616.7|214466.7|214585.3|214435.3|32
1615189050000|2021-03-08 07:37:30|214587.3|214437.3|214611.7|214461.7|214618.1|214468.1|214586.8|214436.8|22
1615189060000|2021-03-08 07:37:40|214612.6|214462.6|214603.4|214453.4|214615.9|214465.9|214600.1|214450.1|26
1615189070000|2021-03-08 07:37:50|214606.2|214456.2|214586.6|214436.6|214609.5|214459.5|214586.6|214436.6|27
1615189080000|2021-03-08 07:38:00|214591.4|214441.4|214594.5|214444.5|214594.8|214444.8|214585.9|214435.9|33
1615189090000|2021-03-08 07:38:10|214593.7|214443.7|214596.7|214446.7|214601.2|214451.2|214589.8|214439.8|25
1615189100000|2021-03-08 07:38:20|214597.3|214447.3|214556|214406|214597.3|214447.3|214540.6|214390.6|25
1615189110000|2021-03-08 07:38:30|214562|214412|214549.5|214399.5|214562|214412|214540.4|214390.4|26
1615189120000|2021-03-08 07:38:40|214548.1|214398.1|214574.1|214424.1|214574.9|214424.9|214548.1|214398.1|29
1615189130000|2021-03-08 07:38:50|214574.2|214424.2|214562.6|214412.6|214584.3|214434.3|214562.6|214412.6|35
1615189140000|2021-03-08 07:39:00|214565|214415|214577.7|214427.7|214583.2|214433.2|214563.8|214413.8|26
1615189150000|2021-03-08 07:39:10|214576|214426|214595.6|214445.6|214604.2|214454.2|214574.5|214424.5|27
1615189160000|2021-03-08 07:39:20|214597.8|214447.8|214607|214457|214615.8|214465.8|214593.9|214443.9|31
1615189170000|2021-03-08 07:39:30|214609|214459|214602.5|214452.5|214609.6|214459.6|214592.8|214442.8|34
1615189180000|2021-03-08 07:39:40|214602.7|214452.7|214648.2|214498.2|214660.8|214510.8|214602|214452|38
1615189190000|2021-03-08 07:39:50|214651.6|214501.6|214646.8|214496.8|214664.1|214514.1|214632.1|214482.1|36
1615189200000|2021-03-08 07:40:00|214647.3|214497.3|214620|214470|214647.3|214497.3|214615.7|214465.7|35
1615189210000|2021-03-08 07:40:10|214616.8|214466.8|214613.1|214463.1|214618.3|214468.3|214604.6|214454.6|29
1615189220000|2021-03-08 07:40:20|214612.7|214462.7|214608.5|214458.5|214617.2|214467.2|214603.7|214453.7|22
1615189230000|2021-03-08 07:40:30|214605.5|214455.5|214625.9|214475.9|214630.2|214480.2|214605.5|214455.5|17
1615189240000|2021-03-08 07:40:40|214626.2|214476.2|214710.5|214560.5|214711.8|214561.8|214618.6|214468.6|34
1615189250000|2021-03-08 07:40:50|214710|214560|214699|214549|214710|214560|214696.4|214546.4|25
1615189260000|2021-03-08 07:41:00|214700|214550|214688.8|214538.8|214708.7|214558.7|214687.6|214537.6|29
1615189270000|2021-03-08 07:41:10|214689.7|214539.7|214622.1|214472.1|214689.7|214539.7|214615|214465|32
1615189280000|2021-03-08 07:41:20|214621.1|214471.1|214620.2|214470.2|214625.5|214475.5|214605.6|214455.6|33
1615189290000|2021-03-08 07:41:30|214618.1|214468.1|214616.4|214466.4|214618.1|214468.1|214613.9|214463.9|26
1615189300000|2021-03-08 07:41:40|214616.7|214466.7|214607.8|214457.8|214616.7|214466.7|214601.7|214451.7|20
1615189310000|2021-03-08 07:41:50|214604.9|214454.9|214608.5|214458.5|214612.8|214462.8|214603.4|214453.4|17
1615189320000|2021-03-08 07:42:00|214608.2|214458.2|214623.6|214473.6|214627.9|214477.9|214598.1|214448.1|33
1615189330000|2021-03-08 07:42:10|214623.2|214473.2|214626.2|214476.2|214627.9|214477.9|214618.7|214468.7|28
1615189340000|2021-03-08 07:42:20|214626.6|214476.6|214623.6|214473.6|214628.2|214478.2|214620.4|214470.4|29
1615189350000|2021-03-08 07:42:30|214623.2|214473.2|214651.4|214501.4|214656|214506|214619.8|214469.8|23
1615189360000|2021-03-08 07:42:40|214650.4|214500.4|214648.4|214498.4|214655.8|214505.8|214641|214491|30
1615189370000|2021-03-08 07:42:50|214640.4|214490.4|214643.9|214493.9|214651.7|214501.7|214640.4|214490.4|33
1615189380000|2021-03-08 07:43:00|214646.2|214496.2|214638.6|214488.6|214646.2|214496.2|214634.8|214484.8|24
1615189390000|2021-03-08 07:43:10|214642.9|214492.9|214640.4|214490.4|214646.9|214496.9|214637.4|214487.4|21
1615189400000|2021-03-08 07:43:20|214639.7|214489.7|214662|214512|214666.4|214516.4|214639.7|214489.7|33
1615189410000|2021-03-08 07:43:30|214664|214514|214667.7|214517.7|214669.1|214519.1|214661.7|214511.7|31
1615189420000|2021-03-08 07:43:40|214649.1|214499.1|214642.4|214492.4|214654.1|214504.1|214637|214487|36
1615189430000|2021-03-08 07:43:50|214641.8|214491.8|214642.6|214492.6|214645.3|214495.3|214635.6|214485.6|28
1615189440000|2021-03-08 07:44:00|214640.4|214490.4|214642.8|214492.8|214647.9|214497.9|214639|214489|28
1615189450000|2021-03-08 07:44:10|214643.4|214493.4|214627.3|214477.3|214643.4|214493.4|214602.2|214452.2|35
1615189460000|2021-03-08 07:44:20|214628.2|214478.2|214641|214491|214651.6|214501.6|214623|214473|38
1615189470000|2021-03-08 07:44:30|214643.3|214493.3|214641.7|214491.7|214645.1|214495.1|214636.5|214486.5|32
1615189480000|2021-03-08 07:44:40|214642.5|214492.5|214654.6|214504.6|214658.7|214508.7|214640|214490|25
1615189490000|2021-03-08 07:44:50|214650.8|214500.8|214666.6|214516.6|214676.1|214526.1|214650.4|214500.4|39
1615189500000|2021-03-08 07:45:00|214661.8|214511.8|214662.6|214512.6|214665.3|214515.3|214652.2|214502.2|34
1615189510000|2021-03-08 07:45:10|214663.1|214513.1|214661.8|214511.8|214666.6|214516.6|214655.4|214505.4|32
1615189520000|2021-03-08 07:45:20|214662.2|214512.2|214721.2|214571.2|214727.5|214577.5|214645.3|214495.3|32
1615189530000|2021-03-08 07:45:30|214718.3|214568.3|214716.4|214566.4|214720.2|214570.2|214712.8|214562.8|30
1615189540000|2021-03-08 07:45:40|214717.3|214567.3|214720.3|214570.3|214726.4|214576.4|214717.3|214567.3|10
1615189550000|2021-03-08 07:45:50|214721.3|214571.3|214744|214594|214753|214603|214721.3|214571.3|32
1615189560000|2021-03-08 07:46:00|214740|214590|214737.9|214587.9|214743.3|214593.3|214729.2|214579.2|34
1615189570000|2021-03-08 07:46:10|214739.2|214589.2|214709.8|214559.8|214741.6|214591.6|214708.9|214558.9|32
1615189580000|2021-03-08 07:46:20|214711.2|214561.2|214706.1|214556.1|214712.2|214562.2|214689.6|214539.6|27
1615189590000|2021-03-08 07:46:30|214706.2|214556.2|214706.4|214556.4|214714.6|214564.6|214705.9|214555.9|24
1615189600000|2021-03-08 07:46:40|214707.4|214557.4|214704.3|214554.3|214709.5|214559.5|214693.7|214543.7|19
1615189610000|2021-03-08 07:46:50|214703.5|214553.5|214692.2|214542.2|214704.2|214554.2|214663.2|214513.2|31
1615189620000|2021-03-08 07:47:00|214694.3|214544.3|214684.1|214534.1|214694.5|214544.5|214680.3|214530.3|30
1615189630000|2021-03-08 07:47:10|214682.9|214532.9|214690.4|214540.4|214696.7|214546.7|214670|214520|32
1615189640000|2021-03-08 07:47:20|214688.4|214538.4|214775.2|214625.2|214775.2|214625.2|214688|214538|32
1615189650000|2021-03-08 07:47:30|214778.2|214628.2|214803.5|214653.5|214803.5|214653.5|214778.2|214628.2|34
1615189660000|2021-03-08 07:47:40|214802.8|214652.8|214745.6|214595.6|214803.9|214653.9|214745.6|214595.6|29
1615189670000|2021-03-08 07:47:50|214747.2|214597.2|214753.6|214603.6|214754.1|214604.1|214745.8|214595.8|33
1615189680000|2021-03-08 07:48:00|214753.8|214603.8|214750.2|214600.2|214761.4|214611.4|214747.4|214597.4|24
1615189690000|2021-03-08 07:48:10|214751.5|214601.5|214769.5|214619.5|214772.1|214622.1|214751.5|214601.5|26
1615189700000|2021-03-08 07:48:20|214770.7|214620.7|214771.1|214621.1|214772.3|214622.3|214765.5|214615.5|26
1615189710000|2021-03-08 07:48:30|214771|214621|214768.8|214618.8|214773.2|214623.2|214768.6|214618.6|21
1615189720000|2021-03-08 07:48:40|214768.6|214618.6|214753.9|214603.9|214772|214622|214742.1|214592.1|32
1615189730000|2021-03-08 07:48:50|214754.5|214604.5|214760|214610|214765.3|214615.3|214745.4|214595.4|31
1615189740000|2021-03-08 07:49:00|214761.7|214611.7|214782|214632|214782|214632|214752.5|214602.5|25
1615189750000|2021-03-08 07:49:10|214779.2|214629.2|214781.4|214631.4|214781.5|214631.5|214776.5|214626.5|27
1615189760000|2021-03-08 07:49:20|214782.7|214632.7|214805.3|214655.3|214805.3|214655.3|214782.7|214632.7|27
1615189770000|2021-03-08 07:49:30|214803.2|214653.2|214818.3|214668.3|214824.6|214674.6|214799.5|214649.5|30
1615189780000|2021-03-08 07:49:40|214822.5|214672.5|214817.3|214667.3|214823.5|214673.5|214813.5|214663.5|26
1615189790000|2021-03-08 07:49:50|214818.1|214668.1|214835.6|214685.6|214837.8|214687.8|214818.1|214668.1|29
1615189800000|2021-03-08 07:50:00|214835.7|214685.7|214836.8|214686.8|214843.4|214693.4|214835.7|214685.7|27
1615189810000|2021-03-08 07:50:10|214832.5|214682.5|214814.9|214664.9|214840.3|214690.3|214812.4|214662.4|29
1615189820000|2021-03-08 07:50:20|214814.8|214664.8|214814.5|214664.5|214819.8|214669.8|214811.6|214661.6|30
1615189830000|2021-03-08 07:50:30|214817|214667|214796.1|214646.1|214819.4|214669.4|214782.3|214632.3|31
1615189840000|2021-03-08 07:50:40|214794.4|214644.4|214791.5|214641.5|214802.4|214652.4|214790.8|214640.8|29
1615189850000|2021-03-08 07:50:50|214791.2|214641.2|214803.6|214653.6|214805.4|214655.4|214791.2|214641.2|29
1615189860000|2021-03-08 07:51:00|214801.2|214651.2|214805.5|214655.5|214812|214662|214797.3|214647.3|27
1615189870000|2021-03-08 07:51:10|214804.5|214654.5|214799.1|214649.1|214826|214676|214798.4|214648.4|26
1615189880000|2021-03-08 07:51:20|214801.5|214651.5|214815.9|214665.9|214815.9|214665.9|214793.1|214643.1|32
1615189890000|2021-03-08 07:51:30|214815.8|214665.8|214827.7|214677.7|214827.7|214677.7|214815.8|214665.8|24
1615189900000|2021-03-08 07:51:40|214827.6|214677.6|214826.1|214676.1|214830|214680|214824.8|214674.8|17
1615189910000|2021-03-08 07:51:50|214825.5|214675.5|214821.9|214671.9|214829.1|214679.1|214817.8|214667.8|28
1615189920000|2021-03-08 07:52:00|214822.1|214672.1|214825.5|214675.5|214826.2|214676.2|214821.1|214671.1|18
1615189930000|2021-03-08 07:52:10|214825.1|214675.1|214827.3|214677.3|214828.7|214678.7|214824|214674|23
1615189940000|2021-03-08 07:52:20|214828|214678|214861.1|214711.1|214864.2|214714.2|214825.7|214675.7|22
1615189950000|2021-03-08 07:52:30|214908|214758|214898.3|214748.3|214943.5|214793.5|214895|214745|37
1615189960000|2021-03-08 07:52:40|214902.7|214752.7|214936|214786|214943.8|214793.8|214901.8|214751.8|37
1615189970000|2021-03-08 07:52:50|214935.5|214785.5|214958.8|214808.8|214965.2|214815.2|214935.5|214785.5|36
1615189980000|2021-03-08 07:53:00|214956.6|214806.6|215005.1|214855.1|215025.5|214875.5|214956.6|214806.6|34
1615189990000|2021-03-08 07:53:10|215002.9|214852.9|214973.4|214823.4|215002.9|214852.9|214962.5|214812.5|33
1615190000000|2021-03-08 07:53:20|214972.4|214822.4|214926.3|214776.3|214972.4|214822.4|214926.3|214776.3|36
1615190010000|2021-03-08 07:53:30|214929.1|214779.1|214920.3|214770.3|214940.6|214790.6|214917.3|214767.3|30
1615190020000|2021-03-08 07:53:40|214917|214767|214917.9|214767.9|214922.4|214772.4|214912.8|214762.8|24
1615190030000|2021-03-08 07:53:50|214916.6|214766.6|214925.5|214775.5|214926.1|214776.1|214910.3|214760.3|23
1615190040000|2021-03-08 07:54:00|214925.8|214775.8|214924.1|214774.1|214926.7|214776.7|214918.1|214768.1|32
1615190050000|2021-03-08 07:54:10|214924|214774|214942.4|214792.4|214950.1|214800.1|214924|214774|32
1615190060000|2021-03-08 07:54:20|214943.6|214793.6|214950.1|214800.1|214951.9|214801.9|214941.1|214791.1|27
1615190070000|2021-03-08 07:54:30|214950|214800|214928.9|214778.9|214965.5|214815.5|214926.6|214776.6|30
1615190080000|2021-03-08 07:54:40|214928.7|214778.7|214929.7|214779.7|214949.2|214799.2|214923.9|214773.9|31
1615190090000|2021-03-08 07:54:50|214927.1|214777.1|214957.1|214807.1|214957.1|214807.1|214922.6|214772.6|28
1615190100000|2021-03-08 07:55:00|214952.2|214802.2|214972|214822|214976.1|214826.1|214944.5|214794.5|34
1615190110000|2021-03-08 07:55:10|214971.4|214821.4|214977.2|214827.2|214979|214829|214969.6|214819.6|30
1615190120000|2021-03-08 07:55:20|214976.1|214826.1|214976.8|214826.8|214979|214829|214969|214819|33
1615190130000|2021-03-08 07:55:30|214976.7|214826.7|214980.9|214830.9|214981.8|214831.8|214975.3|214825.3|26
1615190140000|2021-03-08 07:55:40|214980.2|214830.2|214978.7|214828.7|214981.3|214831.3|214970|214820|28
1615190150000|2021-03-08 07:55:50|214980.8|214830.8|215032.3|214882.3|215036.6|214886.6|214978.8|214828.8|28
1615190160000|2021-03-08 07:56:00|215031.9|214881.9|215029.8|214879.8|215041.9|214891.9|215025.2|214875.2|32
1615190170000|2021-03-08 07:56:10|215029.7|214879.7|215120.7|214970.7|215128.8|214978.8|215029.3|214879.3|37
1615190180000|2021-03-08 07:56:20|215119.3|214969.3|215124.7|214974.7|215130.9|214980.9|215110|214960|28
1615190190000|2021-03-08 07:56:30|215124.6|214974.6|215117.5|214967.5|215126|214976|215107.9|214957.9|32
1615190200000|2021-03-08 07:56:40|215118.8|214968.8|215112.4|214962.4|215119.8|214969.8|215107.1|214957.1|24
1615190210000|2021-03-08 07:56:50|215113.2|214963.2|215101.8|214951.8|215115.3|214965.3|215097.2|214947.2|29
1615190220000|2021-03-08 07:57:00|215102.4|214952.4|215203.4|215053.4|215213.5|215063.5|215100.3|214950.3|34
1615190230000|2021-03-08 07:57:10|215203.5|215053.5|215148.7|214998.7|215213.7|215063.7|215138.9|214988.9|35
1615190240000|2021-03-08 07:57:20|215155.1|215005.1|215128.9|214978.9|215155.2|215005.2|215118.6|214968.6|35
1615190250000|2021-03-08 07:57:30|215130.3|214980.3|215012.8|214862.8|215133.6|214983.6|215007.4|214857.4|31
1615190260000|2021-03-08 07:57:40|215023.7|214873.7|214986.9|214836.9|215024.4|214874.4|214971.3|214821.3|33
1615190270000|2021-03-08 07:57:50|214989.5|214839.5|215025.8|214875.8|215032.1|214882.1|214985.7|214835.7|30
1615190280000|2021-03-08 07:58:00|215020.1|214870.1|215035.2|214885.2|215043.8|214893.8|215020.1|214870.1|40
1615190290000|2021-03-08 07:58:10|215042.3|214892.3|215027.4|214877.4|215042.3|214892.3|215020.2|214870.2|33
1615190300000|2021-03-08 07:58:20|215037.5|214887.5|214985.7|214835.7|215044.8|214894.8|214984.9|214834.9|35
1615190310000|2021-03-08 07:58:30|214987.8|214837.8|215005.9|214855.9|215014|214864|214979.3|214829.3|37
1615190320000|2021-03-08 07:58:40|215004.8|214854.8|214960.6|214810.6|215014.3|214864.3|214960|214810|36
1615190330000|2021-03-08 07:58:50|214959|214809|214967.2|214817.2|214969.3|214819.3|214957.2|214807.2|35
1615190340000|2021-03-08 07:59:00|214969.4|214819.4|214931.8|214781.8|214972.4|214822.4|214920.2|214770.2|37
1615190350000|2021-03-08 07:59:10|214927.8|214777.8|214896.9|214746.9|214934.2|214784.2|214882.9|214732.9|38
1615190360000|2021-03-08 07:59:20|214902.3|214752.3|214893.1|214743.1|214905.2|214755.2|214887.1|214737.1|32
1615190370000|2021-03-08 07:59:30|214893.6|214743.6|214924.3|214774.3|214930.2|214780.2|214890.1|214740.1|33
1615190380000|2021-03-08 07:59:40|214926.2|214776.2|214944|214794|214957.8|214807.8|214924.2|214774.2|35
1615190390000|2021-03-08 07:59:50|214946.2|214796.2|214911.3|214761.3|214946.2|214796.2|214910.6|214760.6|39
1615190400000|2021-03-08 08:00:00|214915.2|214765.2|214837.8|214687.8|214926.9|214776.9|214833.4|214683.4|40
1615190410000|2021-03-08 08:00:10|214834.3|214684.3|214820.3|214670.3|214841.6|214691.6|214803.4|214653.4|39
1615190420000|2021-03-08 08:00:20|214820.1|214670.1|214819.4|214669.4|214830.5|214680.5|214812.2|214662.2|39
1615190430000|2021-03-08 08:00:30|214816.4|214666.4|214808.1|214658.1|214821.3|214671.3|214804.8|214654.8|34
1615190440000|2021-03-08 08:00:40|214806.1|214656.1|214832.1|214682.1|214832.1|214682.1|214800.6|214650.6|36
1615190450000|2021-03-08 08:00:50|214830.8|214680.8|214810.5|214660.5|214830.8|214680.8|214810.5|214660.5|33
1615190460000|2021-03-08 08:01:00|214809.8|214659.8|214825.2|214675.2|214834.1|214684.1|214799.5|214649.5|31
1615190470000|2021-03-08 08:01:10|214821.4|214671.4|214797.2|214647.2|214827.4|214677.4|214792|214642|37
1615190480000|2021-03-08 08:01:20|214795.4|214645.4|214783.9|214633.9|214797.3|214647.3|214781.5|214631.5|37
1615190490000|2021-03-08 08:01:30|214784.1|214634.1|214824.4|214674.4|214826|214676|214781.4|214631.4|38
1615190500000|2021-03-08 08:01:40|214822.7|214672.7|214867.7|214717.7|214871.7|214721.7|214822.7|214672.7|33
1615190510000|2021-03-08 08:01:50|214867.9|214717.9|214840.7|214690.7|214878.8|214728.8|214839.8|214689.8|38
1615190520000|2021-03-08 08:02:00|214840.9|214690.9|214820.3|214670.3|214840.9|214690.9|214818.9|214668.9|35
1615190530000|2021-03-08 08:02:10|214815.4|214665.4|214801.7|214651.7|214816.8|214666.8|214790.4|214640.4|37
1615190540000|2021-03-08 08:02:20|214800.7|214650.7|214862.9|214712.9|214862.9|214712.9|214798.5|214648.5|39
1615190550000|2021-03-08 08:02:30|214859.8|214709.8|214859.6|214709.6|214863.1|214713.1|214851|214701|34
1615190560000|2021-03-08 08:02:40|214859|214709|214862.7|214712.7|214869.5|214719.5|214836.2|214686.2|36
1615190570000|2021-03-08 08:02:50|214861.9|214711.9|214851.3|214701.3|214867|214717|214849.5|214699.5|28
1615190580000|2021-03-08 08:03:00|214853.6|214703.6|214887.2|214737.2|214895.2|214745.2|214849.3|214699.3|36
1615190590000|2021-03-08 08:03:10|214888.4|214738.4|214878.4|214728.4|214895.7|214745.7|214873.6|214723.6|26
1615190600000|2021-03-08 08:03:20|214879.1|214729.1|214904.4|214754.4|214917.6|214767.6|214879.1|214729.1|35
1615190610000|2021-03-08 08:03:30|214905.4|214755.4|214836.4|214686.4|214908.2|214758.2|214826.6|214676.6|36
1615190620000|2021-03-08 08:03:40|214848.2|214698.2|214844.7|214694.7|214854.6|214704.6|214831.1|214681.1|38
1615190630000|2021-03-08 08:03:50|214843.4|214693.4|214855.7|214705.7|214860.6|214710.6|214843.4|214693.4|35
1615190640000|2021-03-08 08:04:00|214855.4|214705.4|214995.6|214845.6|214996.1|214846.1|214854|214704|39
1615190650000|2021-03-08 08:04:10|214974.6|214824.6|214934.1|214784.1|214979.3|214829.3|214934.1|214784.1|38
1615190660000|2021-03-08 08:04:20|214933.7|214783.7|214928.2|214778.2|214942.4|214792.4|214921.7|214771.7|33
1615190670000|2021-03-08 08:04:30|214929.1|214779.1|214929.2|214779.2|214934.2|214784.2|214922.8|214772.8|32
1615190680000|2021-03-08 08:04:40|214929.4|214779.4|214960.7|214810.7|214960.7|214810.7|214924|214774|38
1615190690000|2021-03-08 08:04:50|214957.7|214807.7|214994.8|214844.8|214999.1|214849.1|214956.3|214806.3|35
1615190700000|2021-03-08 08:05:00|214989.7|214839.7|214960.2|214810.2|214999.5|214849.5|214954.3|214804.3|34
1615190710000|2021-03-08 08:05:10|214962.2|214812.2|214959.5|214809.5|214967.6|214817.6|214933|214783|36
1615190720000|2021-03-08 08:05:20|214958.5|214808.5|214949.9|214799.9|214979.5|214829.5|214940.4|214790.4|38
1615190730000|2021-03-08 08:05:30|214946|214796|214946.3|214796.3|214961.9|214811.9|214943.8|214793.8|36
1615190740000|2021-03-08 08:05:40|214948.2|214798.2|214856.1|214706.1|214950.7|214800.7|214838.5|214688.5|38
1615190750000|2021-03-08 08:05:50|214871.8|214721.8|214851.3|214701.3|214871.8|214721.8|214848.9|214698.9|38
1615190760000|2021-03-08 08:06:00|214851.1|214701.1|214843.3|214693.3|214851.9|214701.9|214830.1|214680.1|36
1615190770000|2021-03-08 08:06:10|214845.5|214695.5|214851.7|214701.7|214864.1|214714.1|214837.2|214687.2|37
1615190780000|2021-03-08 08:06:20|214848.4|214698.4|214843.2|214693.2|214850.8|214700.8|214838.9|214688.9|33
1615190790000|2021-03-08 08:06:30|214833.9|214683.9|214832.2|214682.2|214838|214688|214825.3|214675.3|36
1615190800000|2021-03-08 08:06:40|214833.2|214683.2|214835.1|214685.1|214842.4|214692.4|214830|214680|34
1615190810000|2021-03-08 08:06:50|214808.2|214658.2|214793.2|214643.2|214808.2|214658.2|214789.8|214639.8|35
1615190820000|2021-03-08 08:07:00|214790.9|214640.9|214790|214640|214796.2|214646.2|214784.4|214634.4|30
1615190830000|2021-03-08 08:07:10|214788.5|214638.5|214807.8|214657.8|214815.4|214665.4|214786.5|214636.5|38
1615190840000|2021-03-08 08:07:20|214808.5|214658.5|214765|214615|214830|214680|214765|214615|32
1615190850000|2021-03-08 08:07:30|214762.8|214612.8|214852.1|214702.1|214859.1|214709.1|214761|214611|37
1615190860000|2021-03-08 08:07:40|214851.9|214701.9|214848.5|214698.5|214857.3|214707.3|214846.1|214696.1|32
1615190870000|2021-03-08 08:07:50|214848.1|214698.1|214852.2|214702.2|214866.4|214716.4|214848.1|214698.1|34
1615190880000|2021-03-08 08:08:00|214850.7|214700.7|214907.1|214757.1|214939.9|214789.9|214850.7|214700.7|33
1615190890000|2021-03-08 08:08:10|214907.2|214757.2|214901.3|214751.3|214909.7|214759.7|214899.4|214749.4|35
1615190900000|2021-03-08 08:08:20|214902.9|214752.9|214891.4|214741.4|214902.9|214752.9|214864.4|214714.4|38
1615190910000|2021-03-08 08:08:30|214892|214742|214909.4|214759.4|214912.7|214762.7|214891.2|214741.2|39
1615190920000|2021-03-08 08:08:40|214908.5|214758.5|214908.6|214758.6|214911.8|214761.8|214907.5|214757.5|35
1615190930000|2021-03-08 08:08:50|214925.8|214775.8|214953.5|214803.5|214955.1|214805.1|214925.8|214775.8|35
1615190940000|2021-03-08 08:09:00|214953.6|214803.6|214941.8|214791.8|214953.6|214803.6|214934.2|214784.2|36
1615190950000|2021-03-08 08:09:10|214941.4|214791.4|214950|214800|214950|214800|214935.2|214785.2|35
1615190960000|2021-03-08 08:09:20|214951|214801|214955.5|214805.5|214955.5|214805.5|214950|214800|34
1615190970000|2021-03-08 08:09:30|214958.6|214808.6|214975.4|214825.4|214994.1|214844.1|214955|214805|35
1615190980000|2021-03-08 08:09:40|214972.1|214822.1|215026.4|214876.4|215033.7|214883.7|214972.1|214822.1|36
1615190990000|2021-03-08 08:09:50|215031|214881|215005.1|214855.1|215041.3|214891.3|214996.5|214846.5|35
1615191000000|2021-03-08 08:10:00|215003.6|214853.6|215045.3|214895.3|215072.9|214922.9|215003.1|214853.1|35
1615191010000|2021-03-08 08:10:10|215046.3|214896.3|215026|214876|215046.3|214896.3|215010.7|214860.7|29
1615191020000|2021-03-08 08:10:20|215026.9|214876.9|214967.4|214817.4|215048.3|214898.3|214960.7|214810.7|35
1615191030000|2021-03-08 08:10:30|214968.1|214818.1|214938.5|214788.5|214981|214831|214937.3|214787.3|32
1615191040000|2021-03-08 08:10:40|214940.2|214790.2|214954.4|214804.4|214973.1|214823.1|214934.9|214784.9|36
1615191050000|2021-03-08 08:10:50|214954.6|214804.6|214958.1|214808.1|214960.8|214810.8|214952.9|214802.9|33
1615191060000|2021-03-08 08:11:00|214961.8|214811.8|214986.6|214836.6|214998.7|214848.7|214960.9|214810.9|38
1615191070000|2021-03-08 08:11:10|215001.4|214851.4|214990.1|214840.1|215001.4|214851.4|214989.1|214839.1|31
1615191080000|2021-03-08 08:11:20|214987.6|214837.6|214962.1|214812.1|214996.2|214846.2|214960.6|214810.6|35
1615191090000|2021-03-08 08:11:30|214962.7|214812.7|214943.4|214793.4|214966.3|214816.3|214931|214781|32
1615191100000|2021-03-08 08:11:40|214943.1|214793.1|214932.5|214782.5|214946.2|214796.2|214929.5|214779.5|37
1615191110000|2021-03-08 08:11:50|214940.8|214790.8|214940.6|214790.6|214948.6|214798.6|214935.3|214785.3|32
1615191120000|2021-03-08 08:12:00|214939.3|214789.3|214934.8|214784.8|214948.2|214798.2|214934.4|214784.4|36
1615191130000|2021-03-08 08:12:10|214942.2|214792.2|215027.5|214877.5|215031.2|214881.2|214941.5|214791.5|35
1615191140000|2021-03-08 08:12:20|215027.2|214877.2|215033.3|214883.3|215033.3|214883.3|215022.3|214872.3|29
1615191150000|2021-03-08 08:12:30|215029.4|214879.4|215026.5|214876.5|215035.7|214885.7|215014.5|214864.5|37
1615191160000|2021-03-08 08:12:40|215030.5|214880.5|215025.2|214875.2|215030.5|214880.5|215022.5|214872.5|32
1615191170000|2021-03-08 08:12:50|215023.1|214873.1|215013|214863|215035.2|214885.2|215011.1|214861.1|33
1615191180000|2021-03-08 08:13:00|215021.1|214871.1|215014.6|214864.6|215023.7|214873.7|214994.3|214844.3|36
1615191190000|2021-03-08 08:13:10|215007.1|214857.1|215033.8|214883.8|215033.8|214883.8|215006.9|214856.9|33
1615191200000|2021-03-08 08:13:20|215032.5|214882.5|215074|214924|215078.7|214928.7|215016.3|214866.3|38
1615191210000|2021-03-08 08:13:30|215073.7|214923.7|215066.1|214916.1|215081.2|214931.2|215060.3|214910.3|34
1615191220000|2021-03-08 08:13:40|215065.1|214915.1|215095.5|214945.5|215095.5|214945.5|215053.3|214903.3|29
1615191230000|2021-03-08 08:13:50|215123|214973|215107.2|214957.2|215123|214973|215101.6|214951.6|28
1615191240000|2021-03-08 08:14:00|215107|214957|215111.1|214961.1|215117.6|214967.6|215099|214949|27
1615191250000|2021-03-08 08:14:10|215113.2|214963.2|215086.4|214936.4|215113.2|214963.2|215085|214935|32
1615191260000|2021-03-08 08:14:20|215068.8|214918.8|215104.5|214954.5|215106.4|214956.4|215059.2|214909.2|32
1615191270000|2021-03-08 08:14:30|215104.8|214954.8|215109.6|214959.6|215112.2|214962.2|215100.2|214950.2|31
1615191280000|2021-03-08 08:14:40|215112.1|214962.1|215100.6|214950.6|215126.5|214976.5|215100.6|214950.6|37
1615191290000|2021-03-08 08:14:50|215100|214950|215099.2|214949.2|215116.4|214966.4|215099.2|214949.2|33
1615191300000|2021-03-08 08:15:00|215112.6|214962.6|215101.9|214951.9|215117.7|214967.7|215078.5|214928.5|36
1615191310000|2021-03-08 08:15:10|215102.1|214952.1|215110.2|214960.2|215133.3|214983.3|215091.8|214941.8|30
1615191320000|2021-03-08 08:15:20|215109.5|214959.5|215112.4|214962.4|215118|214968|215108.2|214958.2|37
1615191330000|2021-03-08 08:15:30|215112.5|214962.5|215111.1|214961.1|215120|214970|215110.5|214960.5|30
1615191340000|2021-03-08 08:15:40|215112.3|214962.3|215108|214958|215112.9|214962.9|215102.3|214952.3|22
1615191350000|2021-03-08 08:15:50|215107.2|214957.2|215123.2|214973.2|215128.4|214978.4|215106.1|214956.1|32
1615191360000|2021-03-08 08:16:00|215126.8|214976.8|215079.4|214929.4|215128|214978|215069.4|214919.4|34
1615191370000|2021-03-08 08:16:10|215081.6|214931.6|215084.5|214934.5|215093.5|214943.5|215081.6|214931.6|24
1615191380000|2021-03-08 08:16:20|215085.3|214935.3|215003.7|214853.7|215092.9|214942.9|215001.3|214851.3|37
1615191390000|2021-03-08 08:16:30|215006.7|214856.7|214990.8|214840.8|215006.7|214856.7|214989.9|214839.9|31
1615191400000|2021-03-08 08:16:40|214991.2|214841.2|214987.8|214837.8|214993|214843|214987.1|214837.1|23
1615191410000|2021-03-08 08:16:50|214989.1|214839.1|214954.8|214804.8|214990.6|214840.6|214952.9|214802.9|33
1615191420000|2021-03-08 08:17:00|214954.6|214804.6|214958.2|214808.2|214960.4|214810.4|214952.1|214802.1|33
1615191430000|2021-03-08 08:17:10|214957.9|214807.9|214957.5|214807.5|214959.2|214809.2|214954.7|214804.7|23
1615191440000|2021-03-08 08:17:20|214957.8|214807.8|214927|214777|214957.8|214807.8|214896.9|214746.9|30
1615191450000|2021-03-08 08:17:30|214926.5|214776.5|214927.9|214777.9|214929.1|214779.1|214922.3|214772.3|21
1615191460000|2021-03-08 08:17:40|214927.9|214777.9|214957.8|214807.8|214965.3|214815.3|214927.2|214777.2|35
1615191470000|2021-03-08 08:17:50|214958.6|214808.6|214957.4|214807.4|214961.6|214811.6|214953.8|214803.8|29
1615191480000|2021-03-08 08:18:00|214961|214811|214964.1|214814.1|214975.1|214825.1|214961|214811|34
1615191490000|2021-03-08 08:18:10|214965.4|214815.4|214972.1|214822.1|214974.1|214824.1|214963.1|214813.1|26
1615191500000|2021-03-08 08:18:20|214971.5|214821.5|214954.4|214804.4|214971.5|214821.5|214944.1|214794.1|24
1615191510000|2021-03-08 08:18:30|214951.9|214801.9|215024.4|214874.4|215026.6|214876.6|214949.4|214799.4|34
1615191520000|2021-03-08 08:18:40|215022.1|214872.1|215014.1|214864.1|215024.8|214874.8|215001.1|214851.1|39
1615191530000|2021-03-08 08:18:50|215014.8|214864.8|215096.5|214946.5|215100.6|214950.6|215014.8|214864.8|36
1615191540000|2021-03-08 08:19:00|215094.2|214944.2|215139.1|214989.1|215141.1|214991.1|215094.2|214944.2|38
1615191550000|2021-03-08 08:19:10|215135|214985|215133.3|214983.3|215138.4|214988.4|215119|214969|34
1615191560000|2021-03-08 08:19:20|215134.1|214984.1|215131.4|214981.4|215139.1|214989.1|215121.6|214971.6|34
1615191570000|2021-03-08 08:19:30|215132.5|214982.5|215137.2|214987.2|215157.6|215007.6|215127.9|214977.9|36
1615191580000|2021-03-08 08:19:40|215138|214988|215097.8|214947.8|215138.3|214988.3|215077.4|214927.4|35
1615191590000|2021-03-08 08:19:50|215101|214951|215052.3|214902.3|215101|214951|215051.5|214901.5|40
1615191600000|2021-03-08 08:20:00|215051.3|214901.3|215050.3|214900.3|215092.9|214942.9|215046.4|214896.4|38
1615191610000|2021-03-08 08:20:10|215049.6|214899.6|215032.3|214882.3|215049.6|214899.6|215025.7|214875.7|36
1615191620000|2021-03-08 08:20:20|215028.8|214878.8|215055.6|214905.6|215060|214910|215015.5|214865.5|34
1615191630000|2021-03-08 08:20:30|215056.9|214906.9|215096|214946|215096|214946|215055.6|214905.6|35
1615191640000|2021-03-08 08:20:40|215100.4|214950.4|215116.1|214966.1|215117.3|214967.3|215094.8|214944.8|33
1615191650000|2021-03-08 08:20:50|215119|214969|215096|214946|215119|214969|215088.6|214938.6|34
1615191660000|2021-03-08 08:21:00|215093.7|214943.7|215093.3|214943.3|215116.1|214966.1|215089.6|214939.6|33
1615191670000|2021-03-08 08:21:10|215094.4|214944.4|215060.6|214910.6|215098.3|214948.3|215050.2|214900.2|35
1615191680000|2021-03-08 08:21:20|215059.6|214909.6|215056.8|214906.8|215059.8|214909.8|215048.9|214898.9|35
1615191690000|2021-03-08 08:21:30|215060.3|214910.3|215053.7|214903.7|215063.6|214913.6|215050.1|214900.1|36
1615191700000|2021-03-08 08:21:40|215054.4|214904.4|215050.9|214900.9|215059.6|214909.6|215048.2|214898.2|33
1615191710000|2021-03-08 08:21:50|215051.2|214901.2|215039|214889|215057.8|214907.8|215033.4|214883.4|31
1615191720000|2021-03-08 08:22:00|215036.5|214886.5|215043.5|214893.5|215045.6|214895.6|215036.5|214886.5|35
1615191730000|2021-03-08 08:22:10|215043.2|214893.2|214976.4|214826.4|215044.2|214894.2|214975.3|214825.3|36
1615191740000|2021-03-08 08:22:20|214975.6|214825.6|214959.7|214809.7|214977.5|214827.5|214959.7|214809.7|29
1615191750000|2021-03-08 08:22:30|214956.4|214806.4|214960|214810|214960.7|214810.7|214935.5|214785.5|35
1615191760000|2021-03-08 08:22:40|214960.3|214810.3|214958.4|214808.4|214962.7|214812.7|214956.2|214806.2|27
1615191770000|2021-03-08 08:22:50|214958.1|214808.1|214957.9|214807.9|214961.2|214811.2|214955.8|214805.8|25
1615191780000|2021-03-08 08:23:00|214958.3|214808.3|214953.8|214803.8|214965.4|214815.4|214953.4|214803.4|32
1615191790000|2021-03-08 08:23:10|214953.7|214803.7|215004.4|214854.4|215009.9|214859.9|214953.7|214803.7|33
1615191800000|2021-03-08 08:23:20|215004.2|214854.2|215002|214852|215005.9|214855.9|215001.3|214851.3|34
1615191810000|2021-03-08 08:23:30|214996.5|214846.5|214987.1|214837.1|214997.2|214847.2|214984.5|214834.5|34
1615191820000|2021-03-08 08:23:40|214986.6|214836.6|214992|214842|214996.4|214846.4|214976|214826|33
1615191830000|2021-03-08 08:23:50|214991.9|214841.9|214958.3|214808.3|215000.4|214850.4|214957.9|214807.9|38
1615191840000|2021-03-08 08:24:00|214955|214805|214952.4|214802.4|214955.2|214805.2|214929.4|214779.4|36
1615191850000|2021-03-08 08:24:10|214949.9|214799.9|214942.4|214792.4|214955.5|214805.5|214932.8|214782.8|37
1615191860000|2021-03-08 08:24:20|214940.1|214790.1|214954|214804|214958.2|214808.2|214940.1|214790.1|32
1615191870000|2021-03-08 08:24:30|214951.7|214801.7|214973.6|214823.6|214973.6|214823.6|214931.6|214781.6|35
1615191880000|2021-03-08 08:24:40|214972.9|214822.9|214997.5|214847.5|214997.5|214847.5|214970|214820|32
1615191890000|2021-03-08 08:24:50|214996.6|214846.6|215029.9|214879.9|215060.3|214910.3|214996.1|214846.1|35
1615191900000|2021-03-08 08:25:00|215029.2|214879.2|215039.2|214889.2|215045.3|214895.3|215029.2|214879.2|29
1615191910000|2021-03-08 08:25:10|215038.9|214888.9|215064.4|214914.4|215081.2|214931.2|215038.9|214888.9|36
1615191920000|2021-03-08 08:25:20|215063.6|214913.6|215035.2|214885.2|215063.6|214913.6|215024.9|214874.9|36
1615191930000|2021-03-08 08:25:30|215036.4|214886.4|214986.2|214836.2|215038.8|214888.8|214986|214836|36
1615191940000|2021-03-08 08:25:40|214986.7|214836.7|214984.6|214834.6|214988.1|214838.1|214982.8|214832.8|32
1615191950000|2021-03-08 08:25:50|214983.1|214833.1|214985.1|214835.1|214985.3|214835.3|214981.8|214831.8|26
1615191960000|2021-03-08 08:26:00|214984.3|214834.3|214984.6|214834.6|214987.5|214837.5|214982.2|214832.2|28
1615191970000|2021-03-08 08:26:10|214983.3|214833.3|214987.8|214837.8|214988.5|214838.5|214982.9|214832.9|30
1615191980000|2021-03-08 08:26:20|214989|214839|214985|214835|214992.1|214842.1|214970.5|214820.5|32
1615191990000|2021-03-08 08:26:30|214974.3|214824.3|214934.7|214784.7|214978|214828|214934.2|214784.2|38
1615192000000|2021-03-08 08:26:40|214937.7|214787.7|214939.1|214789.1|214940.5|214790.5|214927|214777|35
1615192010000|2021-03-08 08:26:50|214939.2|214789.2|214978.6|214828.6|214984.4|214834.4|214934.4|214784.4|32
1615192020000|2021-03-08 08:27:00|214978.8|214828.8|214982.7|214832.7|214992.1|214842.1|214975.4|214825.4|38
1615192030000|2021-03-08 08:27:10|214983.7|214833.7|214993.5|214843.5|214999.7|214849.7|214983.5|214833.5|38
1615192040000|2021-03-08 08:27:20|214990.8|214840.8|214988.8|214838.8|214995.7|214845.7|214988.1|214838.1|35
1615192050000|2021-03-08 08:27:30|214990.8|214840.8|214978.1|214828.1|214990.8|214840.8|214970|214820|31
1615192060000|2021-03-08 08:27:40|214974.8|214824.8|214983.3|214833.3|214983.3|214833.3|214970.1|214820.1|27
1615192070000|2021-03-08 08:27:50|214982.7|214832.7|214983.3|214833.3|214988.2|214838.2|214979.6|214829.6|28
1615192080000|2021-03-08 08:28:00|214980.3|214830.3|214932.5|214782.5|214981|214831|214928.8|214778.8|34
1615192090000|2021-03-08 08:28:10|214933.5|214783.5|214933.2|214783.2|214949.4|214799.4|214931.1|214781.1|33
1615192100000|2021-03-08 08:28:20|214939.6|214789.6|214938.3|214788.3|214941.2|214791.2|214930.1|214780.1|35
1615192110000|2021-03-08 08:28:30|214939.2|214789.2|214994.9|214844.9|214995.6|214845.6|214938.2|214788.2|34
1615192120000|2021-03-08 08:28:40|214994.4|214844.4|214985.7|214835.7|214995.3|214845.3|214972.8|214822.8|39
1615192130000|2021-03-08 08:28:50|214986.3|214836.3|214989.2|214839.2|214990.6|214840.6|214977.1|214827.1|38
1615192140000|2021-03-08 08:29:00|214988.7|214838.7|214985.1|214835.1|214989.3|214839.3|214982.6|214832.6|32
1615192150000|2021-03-08 08:29:10|214986.8|214836.8|214994.2|214844.2|214999.2|214849.2|214985.3|214835.3|36
1615192160000|2021-03-08 08:29:20|214994.4|214844.4|215001.4|214851.4|215001.4|214851.4|214974.8|214824.8|38
1615192170000|2021-03-08 08:29:30|215007|214857|215004.3|214854.3|215007.1|214857.1|215001.5|214851.5|29
1615192180000|2021-03-08 08:29:40|214994.7|214844.7|215018.2|214868.2|215018.2|214868.2|214987.3|214837.3|33
1615192190000|2021-03-08 08:29:50|215014.7|214864.7|215002.5|214852.5|215014.7|214864.7|214998.7|214848.7|36
1615192200000|2021-03-08 08:30:00|215001.9|214851.9|215004.4|214854.4|215009|214859|214997.6|214847.6|33
1615192210000|2021-03-08 08:30:10|215003.8|214853.8|215031|214881|215031|214881|215001.8|214851.8|35
1615192220000|2021-03-08 08:30:20|215030.6|214880.6|215118.5|214968.5|215118.5|214968.5|214999.5|214878|33
1615192230000|2021-03-08 08:30:30|215121.8|214971.8|215118.7|214968.7|215123.8|214973.8|215085.3|214935.3|34
1615192240000|2021-03-08 08:30:40|215120.1|214970.1|215170|215020|215183.8|215033.8|215113.2|214963.2|39
1615192250000|2021-03-08 08:30:50|215171.4|215021.4|215192|215042|215194.4|215044.4|215170.8|215020.8|32
1615192260000|2021-03-08 08:31:00|215193.1|215043.1|215217.6|215067.6|215254.3|215104.3|215174.4|215024.4|28
1615192270000|2021-03-08 08:31:10|215203.9|215053.9|215171.6|215021.6|215203.9|215053.9|215162.6|215012.6|33
1615192280000|2021-03-08 08:31:20|215170.5|215020.5|215169.7|215019.7|215173.3|215023.3|215166.5|215016.5|31
1615192290000|2021-03-08 08:31:30|215170.1|215020.1|215243.6|215093.6|215253.7|215103.7|215168.6|215018.6|35
1615192300000|2021-03-08 08:31:40|215244.1|215094.1|215207.5|215057.5|215269.1|215119.1|215205.4|215055.4|32
1615192310000|2021-03-08 08:31:50|215206.8|215056.8|215185.1|215035.1|215209|215059|215173.3|215023.3|35
1615192320000|2021-03-08 08:32:00|215183.8|215033.8|215172.7|215022.7|215185.2|215035.2|215172.7|215022.7|31
1615192330000|2021-03-08 08:32:10|215175.1|215025.1|215169.6|215019.6|215175.1|215025.1|215167.1|215017.1|32
1615192340000|2021-03-08 08:32:20|215169.2|215019.2|215170.6|215020.6|215174.5|215024.5|215162.1|215012.1|33
1615192350000|2021-03-08 08:32:30|215172|215022|215175.6|215025.6|215183.5|215033.5|215158.1|215008.1|37
1615192360000|2021-03-08 08:32:40|215175|215025|215229.9|215079.9|215234.5|215084.5|215171.9|215021.9|30
1615192370000|2021-03-08 08:32:50|215230.7|215080.7|215222.8|215072.8|215232.1|215082.1|215220|215070|25
1615192380000|2021-03-08 08:33:00|215223.4|215073.4|215221.1|215071.1|215247.4|215097.4|215221.1|215071.1|26
1615192390000|2021-03-08 08:33:10|215213.9|215063.9|215189.1|215039.1|215213.9|215063.9|215187.2|215037.2|36
1615192400000|2021-03-08 08:33:20|215189.8|215039.8|215195.9|215045.9|215196.5|215046.5|215185.7|215035.7|35
1615192410000|2021-03-08 08:33:30|215195.5|215045.5|215204.4|215054.4|215209|215059|215191.5|215041.5|34
1615192420000|2021-03-08 08:33:40|215202.8|215052.8|215190.2|215040.2|215202.8|215052.8|215184.7|215034.7|34
1615192430000|2021-03-08 08:33:50|215190|215040|215199.6|215049.6|215208.4|215058.4|215188|215038|34
1615192440000|2021-03-08 08:34:00|215199.4|215049.4|215195.5|215045.5|215204.5|215054.5|215190.5|215040.5|35
1615192450000|2021-03-08 08:34:10|215195.7|215045.7|215192.8|215042.8|215202.2|215052.2|215190.7|215040.7|29
1615192460000|2021-03-08 08:34:20|215193.4|215043.4|215194|215044|215199.6|215049.6|215189|215039|33
1615192470000|2021-03-08 08:34:30|215193.8|215043.8|215159.4|215009.4|215196.9|215046.9|215159.4|215009.4|28
1615192480000|2021-03-08 08:34:40|215160.3|215010.3|215143.8|214993.8|215171.7|215021.7|215143.8|214993.8|37
1615192490000|2021-03-08 08:34:50|215140.9|214990.9|215136.7|214986.7|215164|215014|215133.6|214983.6|35
1615192500000|2021-03-08 08:35:00|215137.6|214987.6|215085.7|214935.7|215140|214990|215073.4|214923.4|37
1615192510000|2021-03-08 08:35:10|215086.5|214936.5|215094.8|214944.8|215107.4|214957.4|215067.1|214917.1|33
1615192520000|2021-03-08 08:35:20|215094.4|214944.4|215097.3|214947.3|215101|214951|215090.2|214940.2|21
1615192530000|2021-03-08 08:35:30|215098|214948|215104.1|214954.1|215108.2|214958.2|215098|214948|24
1615192540000|2021-03-08 08:35:40|215103.9|214953.9|215109.9|214959.9|215124.4|214974.4|215099|214949|30
1615192550000|2021-03-08 08:35:50|215107.3|214957.3|215118.3|214968.3|215133.5|214983.5|215107.1|214957.1|35
1615192560000|2021-03-08 08:36:00|215119.7|214969.7|215220.1|215070.1|215224.3|215074.3|215117.2|214967.2|34
1615192570000|2021-03-08 08:36:10|215214.2|215064.2|215197.1|215047.1|215221.5|215071.5|215189.3|215039.3|34
1615192580000|2021-03-08 08:36:20|215198.4|215048.4|215190.9|215040.9|215199.4|215049.4|215184.7|215034.7|37
1615192590000|2021-03-08 08:36:30|215190|215040|215221.5|215071.5|215222.7|215072.7|215185.9|215035.9|34
1615192600000|2021-03-08 08:36:40|215221.6|215071.6|215277|215127|215277|215127|215221.6|215071.6|27
1615192610000|2021-03-08 08:36:50|215276.5|215126.5|215247.7|215097.7|215278.7|215175.5|215225.5|215096.2|29
1615192620000|2021-03-08 08:37:00|215246.7|215096.7|215203|215053|215247.7|215097.7|215197.8|215047.8|35
1615192630000|2021-03-08 08:37:10|215207.6|215057.6|215242.2|215092.2|215244.3|215094.3|215203.5|215053.5|31
1615192640000|2021-03-08 08:37:20|215244.4|215094.4|215245.4|215095.4|215274|215175.4|215223.4|215092.4|30
1615192650000|2021-03-08 08:37:30|215242.5|215092.5|215220.6|215070.6|215244.7|215094.7|215207.5|215057.5|35
1615192660000|2021-03-08 08:37:40|215218.3|215068.3|215170.6|215020.6|215219.4|215069.4|215163.3|215013.3|31
1615192670000|2021-03-08 08:37:50|215169.7|215019.7|215122.5|214972.5|215173.1|215023.1|215120.1|214970.1|37
1615192680000|2021-03-08 08:38:00|215123.3|214973.3|215107.1|214957.1|215129.5|214979.5|215103.2|214953.2|36
1615192690000|2021-03-08 08:38:10|215109.3|214959.3|215052.1|214902.1|215113.8|214963.8|215048.6|214898.6|37
1615192700000|2021-03-08 08:38:20|215048.1|214898.1|215060.8|214910.8|215074.2|214924.2|215044|214894|26
1615192710000|2021-03-08 08:38:30|215059.9|214909.9|215075.3|214925.3|215092.9|214942.9|215058.2|214908.2|32
1615192720000|2021-03-08 08:38:40|215075.5|214925.5|215076.5|214926.5|215077|214927|215070.5|214920.5|28
1615192730000|2021-03-08 08:38:50|215078.2|214928.2|215083|214933|215083|214933|215074.9|214924.9|28
1615192740000|2021-03-08 08:39:00|215081.9|214931.9|215092.8|214942.8|215095.1|214945.1|215077.2|214927.2|38
1615192750000|2021-03-08 08:39:10|215091.9|214941.9|215089.3|214939.3|215092.8|214942.8|215079.5|214929.5|27
1615192760000|2021-03-08 08:39:20|215090.3|214940.3|215082.1|214932.1|215092.1|214942.1|215067.6|214917.6|34
1615192770000|2021-03-08 08:39:30|215081.7|214931.7|215087.7|214937.7|215089.8|214939.8|215080|214930|31
1615192780000|2021-03-08 08:39:40|215082.6|214932.6|215089.3|214939.3|215097.5|214947.5|215081.6|214931.6|30
1615192790000|2021-03-08 08:39:50|215091|214941|215094.8|214944.8|215098.2|214948.2|215073.3|214923.3|34
1615192800000|2021-03-08 08:40:00|215094.9|214944.9|215128.9|214978.9|215155|215005|215083.6|214933.6|38
1615192810000|2021-03-08 08:40:10|215119.7|214969.7|215153.9|215003.9|215158.1|215008.1|215113.1|214963.1|28
1615192820000|2021-03-08 08:40:20|215152.4|215002.4|215167.6|215017.6|215175|215025|215152.4|215002.4|33
1615192830000|2021-03-08 08:40:30|215169.4|215019.4|215185.9|215035.9|215185.9|215035.9|215157.1|215007.1|28
1615192840000|2021-03-08 08:40:40|215177.1|215027.1|215166.5|215016.5|215188.7|215038.7|215154.6|215004.6|27
1615192850000|2021-03-08 08:40:50|215168.8|215018.8|215202.8|215052.8|215210.2|215060.2|215168.8|215018.8|29
1615192860000|2021-03-08 08:41:00|215203.9|215053.9|215199.5|215049.5|215212.2|215062.2|215193|215043|24
1615192870000|2021-03-08 08:41:10|215200.3|215050.3|215166.6|215016.6|215223.4|215073.4|215157|215007|35
1615192880000|2021-03-08 08:41:20|215162.1|215012.1|215169.1|215019.1|215169.9|215019.9|215158.5|215008.5|33
1615192890000|2021-03-08 08:41:30|215168.3|215018.3|215160.1|215010.1|215176.3|215026.3|215156.8|215006.8|35
1615192900000|2021-03-08 08:41:40|215162.4|215012.4|215166.7|215016.7|215169.3|215019.3|215161|215011|26
1615192910000|2021-03-08 08:41:50|215166.4|215016.4|215167.9|215017.9|215172.2|215022.2|215157.5|215007.5|34
1615192920000|2021-03-08 08:42:00|215161.8|215011.8|215193.9|215043.9|215219.9|215069.9|215161.8|215011.8|34
1615192930000|2021-03-08 08:42:10|215195.3|215045.3|215237.9|215087.9|215248.2|215098.2|215195.3|215045.3|28
1615192940000|2021-03-08 08:42:20|215242.8|215092.8|215230.3|215080.3|215244.1|215094.1|215230.3|215080.3|29
1615192950000|2021-03-08 08:42:30|215231.4|215081.4|215234.4|215084.4|215237.6|215087.6|215231.3|215081.3|23
1615192960000|2021-03-08 08:42:40|215233.7|215083.7|215205.1|215055.1|215239.9|215089.9|215200|215050|28
1615192970000|2021-03-08 08:42:50|215203.4|215053.4|215207.9|215057.9|215208.9|215058.9|215194|215044|23
1615192980000|2021-03-08 08:43:00|215211|215061|215206|215056|215228.5|215078.5|215200.5|215050.5|30
1615192990000|2021-03-08 08:43:10|215205.6|215055.6|215221.4|215071.4|215226.8|215076.8|215200.8|215050.8|35
1615193000000|2021-03-08 08:43:20|215223.1|215073.1|215243.3|215093.3|215268.4|215118.4|215223.1|215073.1|31
1615193010000|2021-03-08 08:43:30|215245.2|215095.2|215251.4|215101.4|215259.6|215109.6|215241.1|215091.1|33
1615193020000|2021-03-08 08:43:40|215250.9|215100.9|215272.6|215122.6|215300.6|215186.8|215236.8|215089.9|34
1615193030000|2021-03-08 08:43:50|215272.9|215122.9|215285.4|215135.4|215285.4|215135.4|215270.4|215120.4|25
1615193040000|2021-03-08 08:44:00|215283|215133|215279.4|215129.4|215283|215133|215270.5|215120.5|32
1615193050000|2021-03-08 08:44:10|215279|215129|215304.2|215154.2|215312.2|215207.3|215257.3|215129|30
1615193060000|2021-03-08 08:44:20|215304.6|215154.6|215310.2|215160.2|215313.2|215163.2|215299.7|215149.7|31
1615193070000|2021-03-08 08:44:30|215306.4|215156.4|215358.7|215208.7|215370.7|215220.7|215260.4|215148.6|36
1615193080000|2021-03-08 08:44:40|215357.6|215207.6|215365.4|215215.4|215365.4|215215.4|215357.6|215207.6|36
1615193090000|2021-03-08 08:44:50|215363.9|215213.9|215333|215183|215373.6|215223.6|215326.8|215176.8|36
1615193100000|2021-03-08 08:45:00|215317|215167|215314.3|215164.3|215327.7|215177.7|215306.5|215156.5|28
1615193110000|2021-03-08 08:45:10|215313.5|215163.5|215264.1|215114.1|215321.8|215171.8|215263|215113|34
1615193120000|2021-03-08 08:45:20|215260.7|215110.7|215283.2|215133.2|215306.4|215156.4|215260.7|215110.7|35
1615193130000|2021-03-08 08:45:30|215285.6|215135.6|215312.8|215162.8|215319.4|215169.4|215285.6|215135.6|35
1615193140000|2021-03-08 08:45:40|215311.9|215161.9|215301.7|215151.7|215320|215170|215300.4|215150.4|32
1615193150000|2021-03-08 08:45:50|215301.9|215151.9|215273.5|215123.5|215313.2|215163.2|215273.5|215123.5|31
1615193160000|2021-03-08 08:46:00|215273.3|215123.3|215273.8|215123.8|215280.1|215130.1|215268.4|215118.4|36
1615193170000|2021-03-08 08:46:10|215275.2|215125.2|215247.4|215097.4|215282.4|215132.4|215233.5|215083.5|32
1615193180000|2021-03-08 08:46:20|215243|215093|215234.2|215084.2|215243|215093|215232.2|215082.2|31
1615193190000|2021-03-08 08:46:30|215235|215085|215251.8|215101.8|215255|215105|215216.8|215066.8|36
1615193200000|2021-03-08 08:46:40|215250.9|215100.9|215231|215081|215265.8|215115.8|215226.7|215076.7|34
1615193210000|2021-03-08 08:46:50|215236.4|215086.4|215226.3|215076.3|215236.4|215086.4|215223.5|215073.5|36
1615193220000|2021-03-08 08:47:00|215229.6|215079.6|215221.6|215071.6|215230.2|215080.2|215211|215061|32
1615193230000|2021-03-08 08:47:10|215217|215067|215248.1|215098.1|215248.1|215098.1|215217|215067|31
1615193240000|2021-03-08 08:47:20|215241.2|215091.2|215280.6|215130.6|215280.6|215130.6|215236.3|215086.3|29
1615193250000|2021-03-08 08:47:30|215280.2|215130.2|215276|215126|215280.2|215130.2|215268.9|215118.9|27
1615193260000|2021-03-08 08:47:40|215277.3|215127.3|215345|215195|215345.1|215195.1|215273.5|215123.5|28
1615193270000|2021-03-08 08:47:50|215344|215194|215298.6|215148.6|215349.3|215199.3|215295.2|215145.2|21
1615193280000|2021-03-08 08:48:00|215296.4|215146.4|215217.7|215067.7|215296.4|215146.4|215216.7|215066.7|35
1615193290000|2021-03-08 08:48:10|215216.2|215066.2|215244.4|215094.4|215274.2|215124.2|215214.1|215064.1|35
1615193300000|2021-03-08 08:48:20|215247.3|215097.3|215260.1|215110.1|215266.1|215116.1|215242.2|215092.2|39
1615193310000|2021-03-08 08:48:30|215259.3|215109.3|215233.4|215083.4|215270.9|215120.9|215231.1|215081.1|38
1615193320000|2021-03-08 08:48:40|215233.1|215083.1|215207|215057|215235.5|215085.5|215205|215055|32
1615193330000|2021-03-08 08:48:50|215211.3|215061.3|215168|215018|215211.6|215061.6|215163.5|215013.5|32
1615193340000|2021-03-08 08:49:00|215169.6|215019.6|215185.9|215035.9|215196.4|215046.4|215158.8|215008.8|35
1615193350000|2021-03-08 08:49:10|215185.3|215035.3|215167.3|215017.3|215185.3|215035.3|215165.6|215015.6|35
1615193360000|2021-03-08 08:49:20|215165.3|215015.3|215138|214988|215165.5|215015.5|215104.7|214954.7|35
1615193370000|2021-03-08 08:49:30|215134.2|214984.2|215151.4|215001.4|215166.1|215016.1|215127.5|214977.5|32
1615193380000|2021-03-08 08:49:40|215149.9|214999.9|215126.1|214976.1|215150.6|215000.6|215120|214970|32
1615193390000|2021-03-08 08:49:50|215124.9|214974.9|215125.6|214975.6|215128|214978|215118.7|214968.7|25
1615193400000|2021-03-08 08:50:00|215125|214975|215096.6|214946.6|215126.4|214976.4|215085.3|214935.3|35
1615193410000|2021-03-08 08:50:10|215093.4|214943.4|215077.8|214927.8|215103.9|214993.5|215043.5|214914.3|28
1615193420000|2021-03-08 08:50:20|215029.6|214879.6|215007.5|214857.5|215035.5|214885.5|215002.7|214852.7|35
1615193430000|2021-03-08 08:50:30|215008.9|214858.9|215007.2|214857.2|215013.2|214863.2|215003.9|214853.9|27
1615193440000|2021-03-08 08:50:40|215007|214857|215005.2|214855.2|215007.6|214857.6|214995.8|214845.8|26
1615193450000|2021-03-08 08:50:50|215004.9|214854.9|215000.8|214850.8|215008|214858|214996.7|214846.7|23
1615193460000|2021-03-08 08:51:00|214999.9|214849.9|214992.7|214842.7|215000.2|214850.2|214990.9|214840.9|33
1615193470000|2021-03-08 08:51:10|214992.6|214842.6|214993.7|214843.7|214994|214844|214988.6|214838.6|26
1615193480000|2021-03-08 08:51:20|214993.9|214843.9|214940.2|214790.2|214995.9|214845.9|214935.2|214785.2|35
1615193490000|2021-03-08 08:51:30|214941.3|214791.3|214934.2|214784.2|214961.1|214811.1|214928.4|214778.4|34
1615193500000|2021-03-08 08:51:40|214934.4|214784.4|214943|214793|214947.8|214797.8|214934.4|214784.4|36
1615193510000|2021-03-08 08:51:50|214942.9|214792.9|214943.9|214793.9|214967.6|214817.6|214935.7|214785.7|33
1615193520000|2021-03-08 08:52:00|214944.2|214794.2|215051.9|214901.9|215051.9|214901.9|214943.3|214793.3|35
1615193530000|2021-03-08 08:52:10|215058|214908|215041|214891|215067.3|214917.3|215036.1|214886.1|35
1615193540000|2021-03-08 08:52:20|215041.4|214891.4|215052.8|214902.8|215052.8|214902.8|215035.8|214885.8|28
1615193550000|2021-03-08 08:52:30|215048.2|214898.2|215043.5|214893.5|215054.3|214904.3|215038.9|214888.9|36
1615193560000|2021-03-08 08:52:40|215046.4|214896.4|215029.7|214879.7|215080.7|214930.7|215026.1|214876.1|32
1615193570000|2021-03-08 08:52:50|215028.4|214878.4|215027.1|214877.1|215029.8|214879.8|215023.6|214873.6|24
1615193580000|2021-03-08 08:53:00|215025.8|214875.8|214986.7|214836.7|215027.2|214877.2|214978.7|214828.7|33
1615193590000|2021-03-08 08:53:10|214984.9|214834.9|214966.9|214816.9|214984.9|214834.9|214966.3|214816.3|33
1615193600000|2021-03-08 08:53:20|214969.5|214819.5|214983.1|214833.1|214990|214840|214969.3|214819.3|39
1615193610000|2021-03-08 08:53:30|214981.8|214831.8|214983.2|214833.2|214988.7|214838.7|214978.8|214828.8|36
1615193620000|2021-03-08 08:53:40|214984.5|214834.5|214985|214835|214999.7|214849.7|214981.3|214831.3|29
1615193630000|2021-03-08 08:53:50|214984.3|214834.3|214983.8|214833.8|214994.4|214844.4|214976.8|214826.8|37
1615193640000|2021-03-08 08:54:00|214987.9|214837.9|214939.9|214789.9|214989.9|214839.9|214939.9|214789.9|40
1615193650000|2021-03-08 08:54:10|214940|214790|214929.3|214779.3|214942.7|214792.7|214928.2|214778.2|37
1615193660000|2021-03-08 08:54:20|214942.3|214792.3|214886.3|214736.3|214942.4|214792.4|214880.6|214730.6|40
1615193670000|2021-03-08 08:54:30|214888.3|214738.3|214864.2|214714.2|214888.3|214738.3|214860.5|214710.5|36
1615193680000|2021-03-08 08:54:40|214862.5|214712.5|214849.1|214699.1|214862.5|214712.5|214845.4|214695.4|38
1615193690000|2021-03-08 08:54:50|214849.5|214699.5|214770|214620|214849.5|214699.5|214764.2|214614.2|38
1615193700000|2021-03-08 08:55:00|214769.9|214619.9|214762|214612|214783.4|214633.4|214737.5|214587.5|37
1615193710000|2021-03-08 08:55:10|214761|214611|214750.4|214600.4|214761|214611|214730.8|214580.8|33
1615193720000|2021-03-08 08:55:20|214750.1|214600.1|214732|214582|214754.3|214604.3|214716.2|214566.2|36
1615193730000|2021-03-08 08:55:30|214732.1|214582.1|214761.7|214611.7|214769.1|214619.1|214731.5|214581.5|32
1615193740000|2021-03-08 08:55:40|214763.2|214613.2|214815|214665|214815|214665|214757.8|214607.8|40
1615193750000|2021-03-08 08:55:50|214814.8|214664.8|214806|214656|214842.7|214692.7|214806|214656|31
1615193760000|2021-03-08 08:56:00|214806.2|214656.2|214918.7|214768.7|214922.8|214772.8|214806.2|214656.2|36
1615193770000|2021-03-08 08:56:10|214918.6|214768.6|214919.6|214769.6|214924.4|214774.4|214918.2|214768.2|29
1615193780000|2021-03-08 08:56:20|214921.4|214771.4|214923.6|214773.6|214925.2|214775.2|214916.2|214766.2|37
1615193790000|2021-03-08 08:56:30|214923.5|214773.5|214913.7|214763.7|214923.5|214773.5|214905.2|214755.2|31
1615193800000|2021-03-08 08:56:40|214918.5|214768.5|214901.2|214751.2|214920.3|214770.3|214898.4|214748.4|36
1615193810000|2021-03-08 08:56:50|214898.3|214748.3|214883.9|214733.9|214898.3|214748.3|214878.3|214728.3|33
1615193820000|2021-03-08 08:57:00|214884.2|214734.2|214880.5|214730.5|214886.3|214736.3|214880.4|214730.4|36
1615193830000|2021-03-08 08:57:10|214880.2|214730.2|214890|214740|214890.2|214740.2|214877.1|214727.1|30
1615193840000|2021-03-08 08:57:20|214889.1|214739.1|214929.7|214779.7|214929.7|214779.7|214884|214734|31
1615193850000|2021-03-08 08:57:30|214924.6|214774.6|214915.9|214765.9|214928.2|214778.2|214906.2|214756.2|38
1615193860000|2021-03-08 08:57:40|214908.1|214758.1|214983.9|214833.9|214992.1|214842.1|214906.4|214756.4|38
1615193870000|2021-03-08 08:57:50|214989.2|214839.2|214977|214827|214993.6|214843.6|214972.6|214822.6|31
1615193880000|2021-03-08 08:58:00|214973.4|214823.4|214982.2|214832.2|214982.3|214832.3|214971.8|214821.8|28
1615193890000|2021-03-08 08:58:10|214976.3|214826.3|215014.9|214864.9|215019.8|214869.8|214976.3|214826.3|36
1615193900000|2021-03-08 08:58:20|215015|214865|215018.1|214868.1|215021.8|214871.8|215012.8|214862.8|34
1615193910000|2021-03-08 08:58:30|215021.5|214871.5|215022.3|214872.3|215024.7|214874.7|215015.4|214865.4|31
1615193920000|2021-03-08 08:58:40|215024.9|214874.9|215025.8|214875.8|215026.4|214876.4|215019.1|214869.1|31
1615193930000|2021-03-08 08:58:50|215023.8|214873.8|215032.7|214882.7|215036.6|214886.6|215023.8|214873.8|29
1615193940000|2021-03-08 08:59:00|215032.6|214882.6|215085|214935|215089.1|214939.1|215032.6|214882.6|36
1615193950000|2021-03-08 08:59:10|215084.4|214934.4|215078.7|214928.7|215084.4|214934.4|215072.3|214922.3|27
1615193960000|2021-03-08 08:59:20|215078.9|214928.9|215068.4|214918.4|215081.6|214931.6|215062.7|214912.7|27
1615193970000|2021-03-08 08:59:30|215068.2|214918.2|215070.8|214920.8|215074|214924|215065.8|214915.8|33
1615193980000|2021-03-08 08:59:40|215070.5|214920.5|215067.9|214917.9|215072.7|214922.7|215065.2|214915.2|24
1615193990000|2021-03-08 08:59:50|215067|214917|215067.4|214917.4|215068.4|214918.4|215064.6|214914.6|25
1615194000000|2021-03-08 09:00:00|215062.9|214912.9|215069.7|214919.7|215075.2|214925.2|215058.6|214908.6|34
1615194010000|2021-03-08 09:00:10|215071.5|214921.5|215069.9|214919.9|215091|214941|215066.7|214916.7|38
1615194020000|2021-03-08 09:00:20|215070.1|214920.1|215089.4|214939.4|215090.6|214940.6|215070.1|214920.1|33
1615194030000|2021-03-08 09:00:30|215101.2|214951.2|215124.3|214974.3|215125.4|214975.4|215101.2|214951.2|34
1615194040000|2021-03-08 09:00:40|215125.8|214975.8|215205.9|215055.9|215210.8|215060.8|215123.2|214973.2|27
1615194050000|2021-03-08 09:00:50|215203.7|215053.7|215199|215049|215207.5|215057.5|215195.6|215045.6|34
1615194060000|2021-03-08 09:01:00|215200.2|215050.2|215167.1|215017.1|215200.2|215050.2|215159.5|215009.5|29
1615194070000|2021-03-08 09:01:10|215168.2|215018.2|215163.9|215013.9|215168.2|215018.2|215160.1|215010.1|22
1615194080000|2021-03-08 09:01:20|215163.6|215013.6|215162.3|215012.3|215175.1|215025.1|215159.2|215009.2|31
1615194090000|2021-03-08 09:01:30|215166.7|215016.7|215183|215033|215187.4|215037.4|215164.9|215014.9|21
1615194100000|2021-03-08 09:01:40|215190.7|215040.7|215206.9|215056.9|215206.9|215056.9|215182.8|215032.8|23
1615194110000|2021-03-08 09:01:50|215207.5|215057.5|215216.1|215066.1|215216.1|215066.1|215204.5|215054.5|34
1615194120000|2021-03-08 09:02:00|215221|215071|215252.8|215102.8|215255.7|215105.7|215221|215071|35
1615194130000|2021-03-08 09:02:10|215254.4|215104.4|215245.5|215095.5|215267.2|215117.2|215239.7|215089.7|36
1615194140000|2021-03-08 09:02:20|215248|215098|215245.5|215095.5|215249.2|215099.2|215242.4|215092.4|36
1615194150000|2021-03-08 09:02:30|215246|215096|215246|215096|215249.1|215099.1|215234.8|215084.8|26
1615194160000|2021-03-08 09:02:40|215247.6|215097.6|215274.9|215124.9|215276.4|215126.4|215246.9|215096.9|39
1615194170000|2021-03-08 09:02:50|215277.4|215127.4|215301.4|215151.4|215306|215156|215273.9|215123.9|35
1615194180000|2021-03-08 09:03:00|215302.2|215152.2|215312.7|215162.7|215313.6|215163.6|215302.2|215152.2|39
1615194190000|2021-03-08 09:03:10|215313.2|215163.2|215328.9|215178.9|215328.9|215178.9|215311.7|215161.7|36
1615194200000|2021-03-08 09:03:20|215326.3|215176.3|215305.9|215155.9|215328.3|215178.3|215302.5|215152.5|36
1615194210000|2021-03-08 09:03:30|215304.5|215154.5|215313.8|215163.8|215317.8|215167.8|215301.7|215151.7|30
1615194220000|2021-03-08 09:03:40|215314.7|215164.7|215317.7|215167.7|215327.8|215177.8|215310.9|215160.9|37
1615194230000|2021-03-08 09:03:50|215313.6|215163.6|215297.7|215147.7|215323.7|215173.7|215273.5|215123.5|36
1615194240000|2021-03-08 09:04:00|215296.7|215146.7|215305.9|215155.9|215305.9|215155.9|215296.7|215146.7|30
1615194250000|2021-03-08 09:04:10|215305.7|215155.7|215301.3|215151.3|215305.7|215155.7|215298.9|215148.9|17
1615194260000|2021-03-08 09:04:20|215313.7|215163.7|215302.6|215152.6|215335.4|215185.4|215301.5|215151.5|36
1615194270000|2021-03-08 09:04:30|215308.7|215158.7|215324.2|215174.2|215324.2|215174.2|215304.5|215154.5|33
1615194280000|2021-03-08 09:04:40|215321|215171|215336.6|215186.6|215338.9|215188.9|215314.8|215164.8|25
1615194290000|2021-03-08 09:04:50|215345.4|215195.4|215343.8|215193.8|215345.4|215195.4|215302.3|215152.3|38
1615194300000|2021-03-08 09:05:00|215325.2|215175.2|215297.1|215147.1|215325.2|215175.2|215297.1|215147.1|28
1615194310000|2021-03-08 09:05:10|215298.2|215148.2|215315.7|215165.7|215315.7|215165.7|215298.2|215148.2|31
1615194320000|2021-03-08 09:05:20|215312.8|215162.8|215367.4|215217.4|215369.5|215219.5|215312.8|215162.8|28
1615194330000|2021-03-08 09:05:30|215365.1|215215.1|215382.9|215232.9|215383.2|215233.2|215365.1|215215.1|37
1615194340000|2021-03-08 09:05:40|215383|215233|215386.2|215236.2|215392.7|215242.7|215372.9|215222.9|26
1615194350000|2021-03-08 09:05:50|215386.4|215236.4|215388.3|215238.3|215391.4|215241.4|215380.8|215230.8|19
1615194360000|2021-03-08 09:06:00|215388.4|215238.4|215369.1|215219.1|215388.4|215238.4|215364.8|215214.8|32
1615194370000|2021-03-08 09:06:10|215371.1|215221.1|215380.8|215230.8|215387.5|215237.5|215371.1|215221.1|34
1615194380000|2021-03-08 09:06:20|215385.2|215235.2|215424.6|215274.6|215430.8|215280.8|215379.2|215229.2|29
1615194390000|2021-03-08 09:06:30|215467.2|215317.2|215517.6|215367.6|215519|215369|215467.2|215317.2|34
1615194400000|2021-03-08 09:06:40|215517.3|215367.3|215457.4|215307.4|215517.3|215367.3|215455.6|215305.6|38
1615194410000|2021-03-08 09:06:50|215456.6|215306.6|215394.1|215244.1|215456.6|215306.6|215394.1|215244.1|34
1615194420000|2021-03-08 09:07:00|215396.7|215246.7|215411.5|215261.5|215419.7|215269.7|215390.7|215240.7|31
1615194430000|2021-03-08 09:07:10|215412|215262|215416.8|215266.8|215419.1|215269.1|215411|215261|27
1615194440000|2021-03-08 09:07:20|215416.5|215266.5|215415.5|215265.5|215416.8|215266.8|215413.3|215263.3|20
1615194450000|2021-03-08 09:07:30|215415|215265|215415.6|215265.6|215417|215267|215412.6|215262.6|26
1615194460000|2021-03-08 09:07:40|215415.5|215265.5|215429.2|215279.2|215432.4|215282.4|215413.4|215263.4|33
1615194470000|2021-03-08 09:07:50|215418.7|215268.7|215414.3|215264.3|215424.1|215274.1|215392.7|215242.7|37
1615194480000|2021-03-08 09:08:00|215414.9|215264.9|215380.4|215230.4|215418.5|215268.5|215375|215225|33
1615194490000|2021-03-08 09:08:10|215377.7|215227.7|215389.8|215239.8|215401.7|215251.7|215377.7|215227.7|34
1615194500000|2021-03-08 09:08:20|215352.1|215202.1|215387.4|215237.4|215419.3|215269.3|215338.4|215188.4|35
1615194510000|2021-03-08 09:08:30|215386.8|215236.8|215382.5|215232.5|215387.9|215237.9|215380|215230|30
1615194520000|2021-03-08 09:08:40|215379.7|215229.7|215384.8|215234.8|215390|215240|215377.3|215227.3|36
1615194530000|2021-03-08 09:08:50|215385.3|215235.3|215388.7|215238.7|215389.4|215239.4|215378.9|215228.9|32
1615194540000|2021-03-08 09:09:00|215388|215238|215390.3|215240.3|215393.3|215243.3|215386.9|215236.9|21
1615194550000|2021-03-08 09:09:10|215390.9|215240.9|215422.5|215272.5|215424.9|215274.9|215389|215239|27
1615194560000|2021-03-08 09:09:20|215426.4|215276.4|215424.3|215274.3|215427.4|215277.4|215402.3|215252.3|35
1615194570000|2021-03-08 09:09:30|215422.2|215272.2|215418.5|215268.5|215424.3|215274.3|215418.1|215268.1|31
1615194580000|2021-03-08 09:09:40|215420.9|215270.9|215458.3|215308.3|215463.8|215313.8|215420.9|215270.9|28
1615194590000|2021-03-08 09:09:50|215459.1|215309.1|215406.1|215256.1|215459.5|215309.5|215406.1|215256.1|33
1615194600000|2021-03-08 09:10:00|215400.8|215250.8|215386.3|215236.3|215420.6|215270.6|215379.5|215229.5|35
1615194610000|2021-03-08 09:10:10|215386.6|215236.6|215379.2|215229.2|215386.6|215236.6|215339.7|215189.7|28
1615194620000|2021-03-08 09:10:20|215378.6|215228.6|215342.7|215192.7|215386.2|215236.2|215338.9|215188.9|32
1615194630000|2021-03-08 09:10:30|215344.6|215194.6|215386.2|215236.2|215388.9|215238.9|215340.6|215190.6|35
1615194640000|2021-03-08 09:10:40|215385.6|215235.6|215385.2|215235.2|215387.6|215237.6|215344.3|215194.3|37
1615194650000|2021-03-08 09:10:50|215387.8|215237.8|215391.1|215241.1|215393.9|215243.9|215384|215234|32
1615194660000|2021-03-08 09:11:00|215391.9|215241.9|215385.9|215235.9|215394.5|215244.5|215385|215235|31
1615194670000|2021-03-08 09:11:10|215385.1|215235.1|215388.5|215238.5|215393|215243|215385|215235|28
1615194680000|2021-03-08 09:11:20|215387.6|215237.6|215431.4|215281.4|215439.4|215289.4|215386|215236|24
1615194690000|2021-03-08 09:11:30|215429.2|215279.2|215580.9|215430.9|215583.9|215433.9|215428.6|215278.6|35
1615194700000|2021-03-08 09:11:40|215582.3|215432.3|215546.5|215396.5|215625.2|215475.2|215534.6|215384.6|29
1615194710000|2021-03-08 09:11:50|215544.9|215394.9|215525.4|215375.4|215548.8|215398.8|215513.9|215363.9|29
1615194720000|2021-03-08 09:12:00|215522|215372|215524.4|215374.4|215532.6|215382.6|215520.8|215370.8|32
1615194730000|2021-03-08 09:12:10|215524.3|215374.3|215604.5|215454.5|215604.5|215454.5|215522|215372|28
1615194740000|2021-03-08 09:12:20|215609.7|215459.7|215606.6|215456.6|215609.7|215459.7|215603.2|215453.2|20
1615194750000|2021-03-08 09:12:30|215610|215460|215606.6|215456.6|215610.2|215460.2|215603.8|215453.8|27
1615194760000|2021-03-08 09:12:40|215606.3|215456.3|215619.4|215469.4|215632.7|215482.7|215599.8|215449.8|32
1615194770000|2021-03-08 09:12:50|215622.3|215472.3|215610.4|215460.4|215622.3|215472.3|215605.4|215455.4|36
1615194780000|2021-03-08 09:13:00|215608.7|215458.7|215641.8|215491.8|215642.6|215492.6|215608.5|215458.5|35
1615194790000|2021-03-08 09:13:10|215645.5|215495.5|215708.9|215558.9|215710.6|215560.6|215641.6|215491.6|28
1615194800000|2021-03-08 09:13:20|215705.9|215555.9|215707.9|215557.9|215711.7|215561.7|215703.6|215553.6|31
1615194810000|2021-03-08 09:13:30|215710|215560|215763.3|215613.3|215763.3|215613.3|215707|215557|35
1615194820000|2021-03-08 09:13:40|215768.2|215618.2|215748.2|215598.2|215771.1|215621.1|215744.8|215594.8|33
1615194830000|2021-03-08 09:13:50|215731.5|215581.5|215717|215567|215731.5|215581.5|215706.9|215556.9|25
1615194840000|2021-03-08 09:14:00|215716|215566|215727.1|215577.1|215744|215594|215716|215566|34
1615194850000|2021-03-08 09:14:10|215726.7|215576.7|215760.3|215610.3|215761.6|215611.6|215726.7|215576.7|34
1615194860000|2021-03-08 09:14:20|215760.6|215610.6|215742.8|215592.8|215765.1|215615.1|215734.7|215584.7|31
1615194870000|2021-03-08 09:14:30|215743|215593|215774.4|215624.4|215781.3|215631.3|215738.5|215588.5|34
1615194880000|2021-03-08 09:14:40|215774.3|215624.3|215761.2|215611.2|215783.5|215633.5|215755.8|215605.8|35
1615194890000|2021-03-08 09:14:50|215763.2|215613.2|215774|215624|215783.7|215633.7|215761.3|215611.3|33
1615194900000|2021-03-08 09:15:00|215774.3|215624.3|215766.1|215616.1|215780.1|215630.1|215763.5|215613.5|35
1615194910000|2021-03-08 09:15:10|215766.5|215616.5|215756.7|215606.7|215788.7|215638.7|215755.8|215605.8|27
1615194920000|2021-03-08 09:15:20|215756.5|215606.5|215759.3|215609.3|215762.7|215612.7|215748.2|215598.2|32
1615194930000|2021-03-08 09:15:30|215757.2|215607.2|215822.6|215672.6|215823.7|215673.7|215732.7|215582.7|38
1615194940000|2021-03-08 09:15:40|215822.9|215672.9|215785.3|215635.3|215825.8|215675.8|215785.3|215635.3|34
1615194950000|2021-03-08 09:15:50|215772.8|215622.8|215783.2|215633.2|215791.7|215641.7|215772.8|215622.8|31
1615194960000|2021-03-08 09:16:00|215783|215633|215819.9|215669.9|215837.9|215687.9|215783|215633|33
1615194970000|2021-03-08 09:16:10|215825.9|215675.9|215826.6|215676.6|215826.6|215676.6|215805.5|215655.5|31
1615194980000|2021-03-08 09:16:20|215823.3|215673.3|215814.1|215664.1|215839.5|215689.5|215814.1|215664.1|32
1615194990000|2021-03-08 09:16:30|215814.3|215664.3|215815.4|215665.4|215824.1|215674.1|215810|215660|36
1615195000000|2021-03-08 09:16:40|215816|215666|215816.6|215666.6|215822.5|215672.5|215815.2|215665.2|26
1615195010000|2021-03-08 09:16:50|215815.1|215665.1|215814.8|215664.8|215816.7|215666.7|215812.4|215662.4|25
1615195020000|2021-03-08 09:17:00|215823.7|215673.7|215840|215690|215849.1|215699.1|215821|215671|36
1615195030000|2021-03-08 09:17:10|215840.1|215690.1|215812.3|215662.3|215859.7|215709.7|215784.5|215634.5|34
1615195040000|2021-03-08 09:17:20|215806.9|215656.9|215810.3|215660.3|215811.3|215661.3|215804.2|215654.2|31
1615195050000|2021-03-08 09:17:30|215810.2|215660.2|215794.7|215644.7|215810.2|215660.2|215790.1|215640.1|29
1615195060000|2021-03-08 09:17:40|215795.4|215645.4|215789.5|215639.5|215797.9|215647.9|215787|215637|24
1615195070000|2021-03-08 09:17:50|215792.4|215642.4|215783.1|215633.1|215792.4|215642.4|215779.6|215629.6|30
1615195080000|2021-03-08 09:18:00|215782.3|215632.3|215772.5|215622.5|215782.8|215632.8|215741.7|215591.7|32
1615195090000|2021-03-08 09:18:10|215770.3|215620.3|215796|215646|215798.1|215648.1|215766.4|215616.4|37
1615195100000|2021-03-08 09:18:20|215793|215643|215760.6|215610.6|215793|215643|215749.5|215599.5|35
1615195110000|2021-03-08 09:18:30|215759.7|215609.7|215788|215638|215792.8|215642.8|215756.3|215606.3|37
1615195120000|2021-03-08 09:18:40|215785.9|215635.9|215795.2|215645.2|215829.2|215679.2|215785.9|215635.9|35
1615195130000|2021-03-08 09:18:50|215790.5|215640.5|215824.9|215674.9|215838.1|215688.1|215790.5|215640.5|35
1615195140000|2021-03-08 09:19:00|215828.7|215678.7|215838.1|215688.1|215839.4|215689.4|215819.1|215669.1|34
1615195150000|2021-03-08 09:19:10|215838.3|215688.3|215864.2|215714.2|215864.7|215714.7|215835.9|215685.9|31
1615195160000|2021-03-08 09:19:20|215864.3|215714.3|215862.6|215712.6|215868.4|215718.4|215860.5|215710.5|24
1615195170000|2021-03-08 09:19:30|215853.4|215703.4|215859.7|215709.7|215865.3|215715.3|215833.4|215683.4|34
1615195180000|2021-03-08 09:19:40|215857.4|215707.4|215866.1|215716.1|215866.1|215716.1|215857.4|215707.4|23
1615195190000|2021-03-08 09:19:50|215866.5|215716.5|215834.9|215684.9|215867.2|215717.2|215832|215682|36
1615195200000|2021-03-08 09:20:00|215835.6|215685.6|215835|215685|215836.8|215686.8|215827.4|215677.4|31
1615195210000|2021-03-08 09:20:10|215833.4|215683.4|215853.4|215703.4|215871|215721|215833.4|215683.4|31
1615195220000|2021-03-08 09:20:20|215854.2|215704.2|215866.1|215716.1|215881.7|215731.7|215851.6|215701.6|34
1615195230000|2021-03-08 09:20:30|215865.4|215715.4|215842.6|215692.6|215868.1|215718.1|215842.6|215692.6|27
1615195240000|2021-03-08 09:20:40|215842|215692|215846.2|215696.2|215846.2|215696.2|215823|215673|37
1615195250000|2021-03-08 09:20:50|215855.5|215705.5|215882.6|215732.6|215883.5|215733.5|215855.5|215705.5|35
1615195260000|2021-03-08 09:21:00|215883.6|215733.6|215861.3|215711.3|215883.6|215733.6|215840.4|215690.4|34
1615195270000|2021-03-08 09:21:10|215858.2|215708.2|215871.1|215721.1|215876.1|215726.1|215857.4|215707.4|26
1615195280000|2021-03-08 09:21:20|215870.5|215720.5|215938.8|215788.8|215967.5|215817.5|215870.5|215720.5|29
1615195290000|2021-03-08 09:21:30|215927.9|215777.9|215926.4|215776.4|215932.9|215782.9|215922.7|215772.7|31
1615195300000|2021-03-08 09:21:40|215925.5|215775.5|215933.9|215783.9|215933.9|215783.9|215925.4|215775.4|28
1615195310000|2021-03-08 09:21:50|215933.4|215783.4|215929.8|215779.8|215935.5|215785.5|215925.6|215775.6|24
1615195320000|2021-03-08 09:22:00|215926.4|215776.4|215928.6|215778.6|215928.6|215778.6|215923|215773|23
1615195330000|2021-03-08 09:22:10|215926.2|215776.2|215930.1|215780.1|215938.9|215788.9|215924.5|215774.5|30
1615195340000|2021-03-08 09:22:20|215932.3|215782.3|215967.5|215817.5|215971.9|215821.9|215929.8|215779.8|34
1615195350000|2021-03-08 09:22:30|215966.5|215816.5|215967|215817|215968.8|215818.8|215962.2|215812.2|29
1615195360000|2021-03-08 09:22:40|215967.3|215817.3|215973.2|215823.2|215973.2|215823.2|215961.5|215811.5|30
1615195370000|2021-03-08 09:22:50|215972.5|215822.5|215964.8|215814.8|216006.3|215856.3|215940.3|215790.3|38
1615195380000|2021-03-08 09:23:00|215971.7|215821.7|215963.2|215813.2|215977.2|215827.2|215943.4|215793.4|39
1615195390000|2021-03-08 09:23:10|215961.9|215811.9|216020.5|215870.5|216024|215874|215961.9|215811.9|33
1615195400000|2021-03-08 09:23:20|216020.3|215870.3|215995.2|215845.2|216038.8|215888.8|215984|215834|34
1615195410000|2021-03-08 09:23:30|215994.6|215844.6|216001|215851|216001.7|215851.7|215994.6|215844.6|27
1615195420000|2021-03-08 09:23:40|216005.2|215855.2|216055.3|215905.3|216059.1|215909.1|216003.2|215853.2|28
1615195430000|2021-03-08 09:23:50|216049.7|215899.7|216049.5|215899.5|216053.9|215903.9|216048.4|215898.4|25
1615195440000|2021-03-08 09:24:00|216053|215903|216038.5|215888.5|216055.6|215905.6|216037|215887|33
1615195450000|2021-03-08 09:24:10|216040.7|215890.7|216031|215881|216055.7|215905.7|216029.9|215879.9|32
1615195460000|2021-03-08 09:24:20|216031.1|215881.1|216046.6|215896.6|216053.8|215903.8|216028.7|215878.7|32
1615195470000|2021-03-08 09:24:30|216027.3|215877.3|215990.2|215840.2|216027.3|215877.3|215985.2|215835.2|38
1615195480000|2021-03-08 09:24:40|215993.2|215843.2|215996.4|215846.4|216000.3|215850.3|215990.6|215840.6|30
1615195490000|2021-03-08 09:24:50|216002.3|215852.3|215992.4|215842.4|216007.8|215857.8|215990.5|215840.5|39
1615195500000|2021-03-08 09:25:00|215992.7|215842.7|216025.7|215875.7|216026.5|215876.5|215992.7|215842.7|34
1615195510000|2021-03-08 09:25:10|216026|215876|215980.4|215830.4|216027.1|215877.1|215979.7|215829.7|37
1615195520000|2021-03-08 09:25:20|215979.4|215829.4|216019.4|215869.4|216043.2|215893.2|215979.4|215829.4|38
1615195530000|2021-03-08 09:25:30|216021.8|215871.8|215995.9|215845.9|216042|215892|215983.3|215833.3|29
1615195540000|2021-03-08 09:25:40|215994.1|215844.1|216029.4|215879.4|216039.6|215889.6|215993.7|215843.7|35
1615195550000|2021-03-08 09:25:50|216030.7|215880.7|216131.5|215981.5|216133.8|215983.8|216030.2|215880.2|30
1615195560000|2021-03-08 09:26:00|216133.3|215983.3|216139.3|215989.3|216165.8|216015.8|216131.5|215981.5|29
1615195570000|2021-03-08 09:26:10|216138.7|215988.7|216214.3|216064.3|216216.9|216066.9|216138.7|215988.7|28
1615195580000|2021-03-08 09:26:20|216214|216064|216309.6|216159.6|216317.9|216167.9|216214|216064|35
1615195590000|2021-03-08 09:26:30|216312.5|216162.5|216356.4|216206.4|216365.1|216215.1|216307.1|216157.1|30
1615195600000|2021-03-08 09:26:40|216355.5|216205.5|216354.2|216204.2|216366.4|216216.4|216353.2|216203.2|27
1615195610000|2021-03-08 09:26:50|216354.9|216204.9|216358.9|216208.9|216365.6|216215.6|216354.9|216204.9|26
1615195620000|2021-03-08 09:27:00|216359.2|216209.2|216357.4|216207.4|216371.1|216221.1|216349.3|216199.3|31
1615195630000|2021-03-08 09:27:10|216356.1|216206.1|216430.3|216280.3|216437|216287|216356.1|216206.1|32
1615195640000|2021-03-08 09:27:20|216429.3|216279.3|216212.6|216062.6|216429.3|216279.3|216212.6|216062.6|38
1615195650000|2021-03-08 09:27:30|216216.5|216066.5|216220.6|216070.6|216228.5|216078.5|216213.6|216063.6|35
1615195660000|2021-03-08 09:27:40|216220.8|216070.8|216192.2|216042.2|216220.8|216070.8|216133.2|215983.2|34
1615195670000|2021-03-08 09:27:50|216190.8|216040.8|216205.9|216055.9|216231.6|216081.6|216190|216040|32
1615195680000|2021-03-08 09:28:00|216201.7|216051.7|216200.6|216050.6|216221.2|216071.2|216184.7|216034.7|25
1615195690000|2021-03-08 09:28:10|216210.1|216060.1|216147.8|215997.8|216210.1|216060.1|216137.7|215987.7|27
1615195700000|2021-03-08 09:28:20|216154|216004|216133.9|215983.9|216175|216025|216124.8|215974.8|28
1615195710000|2021-03-08 09:28:30|216129.9|215979.9|216102.5|215952.5|216132.5|215982.5|216089.6|215939.6|34
1615195720000|2021-03-08 09:28:40|216104.3|215954.3|216100.9|215950.9|216108.5|215958.5|216085.6|215935.6|33
1615195730000|2021-03-08 09:28:50|216098.4|215948.4|216031.9|215881.9|216123.6|215973.6|216030.5|215880.5|29
1615195740000|2021-03-08 09:29:00|216029.1|215879.1|215982.5|215832.5|216029.1|215879.1|215970.4|215820.4|33
1615195750000|2021-03-08 09:29:10|215983.8|215833.8|215985.9|215835.9|215988.6|215838.6|215982.1|215832.1|31
1615195760000|2021-03-08 09:29:20|215986.5|215836.5|215972.9|215822.9|215989.8|215839.8|215969.5|215819.5|37
1615195770000|2021-03-08 09:29:30|215972.6|215822.6|215983.4|215833.4|215996.9|215846.9|215972.6|215822.6|40
1615195780000|2021-03-08 09:29:40|216026.7|215876.7|216044.9|215894.9|216046.4|215896.4|216026.7|215876.7|32
1615195790000|2021-03-08 09:29:50|216047|215897|216032.2|215882.2|216048.7|215898.7|216030.9|215880.9|34
1615195800000|2021-03-08 09:30:00|216028.4|215878.4|216019|215869|216028.4|215878.4|216004.7|215854.7|35
1615195810000|2021-03-08 09:30:10|216025.4|215875.4|216010.6|215860.6|216025.4|215875.4|215989.9|215839.9|34
1615195820000|2021-03-08 09:30:20|216010.8|215860.8|216035.3|215885.3|216043.5|215893.5|216010.8|215860.8|30
1615195830000|2021-03-08 09:30:30|216036|215886|216049.5|215899.5|216052.4|215902.4|216036|215886|33
1615195840000|2021-03-08 09:30:40|216049|215899|216131.7|215981.7|216145|215995|216049|215899|36
1615195850000|2021-03-08 09:30:50|216131.2|215981.2|216207.2|216057.2|216209.4|216059.4|216128.4|215978.4|37
1615195860000|2021-03-08 09:31:00|216206.4|216056.4|216204.7|216054.7|216214.3|216064.3|216202|216052|37
1615195870000|2021-03-08 09:31:10|216202.6|216052.6|216214.3|216064.3|216214.3|216064.3|216202|216052|29
1615195880000|2021-03-08 09:31:20|216215.3|216065.3|216238.2|216088.2|216243.2|216093.2|216211.2|216061.2|31
1615195890000|2021-03-08 09:31:30|216238.7|216088.7|216236.3|216086.3|216238.7|216088.7|216224.8|216074.8|25
1615195900000|2021-03-08 09:31:40|216234.6|216084.6|216237.3|216087.3|216237.6|216087.6|216233.2|216083.2|30
1615195910000|2021-03-08 09:31:50|216237.8|216087.8|216243.4|216093.4|216243.4|216093.4|216228.4|216078.4|29
1615195920000|2021-03-08 09:32:00|216240.6|216090.6|216275.7|216125.7|216288.6|216138.6|216240.6|216090.6|34
1615195930000|2021-03-08 09:32:10|216277.5|216127.5|216320.4|216170.4|216320.4|216170.4|216277.1|216127.1|35
1615195940000|2021-03-08 09:32:20|216317.8|216167.8|216315.5|216165.5|216338.5|216188.5|216314.1|216164.1|38
1615195950000|2021-03-08 09:32:30|216316.4|216166.4|216314.2|216164.2|216331.8|216181.8|216281.6|216131.6|36
1615195960000|2021-03-08 09:32:40|216309.5|216159.5|216306.1|216156.1|216312.1|216162.1|216304.5|216154.5|28
1615195970000|2021-03-08 09:32:50|216313.1|216163.1|216349|216199|216351|216201|216307.3|216157.3|33
1615195980000|2021-03-08 09:33:00|216348|216198|216336.1|216186.1|216350.2|216200.2|216332.3|216182.3|34
1615195990000|2021-03-08 09:33:10|216334.6|216184.6|216299|216149|216335.5|216185.5|216298.1|216148.1|33
1615196000000|2021-03-08 09:33:20|216299.2|216149.2|216289|216139|216301.3|216151.3|216284.6|216134.6|29
1615196010000|2021-03-08 09:33:30|216281.3|216131.3|216285.8|216135.8|216298.8|216148.8|216281.3|216131.3|33
1615196020000|2021-03-08 09:33:40|216285.1|216135.1|216360.6|216210.6|216360.6|216210.6|216284.9|216134.9|37
1615196030000|2021-03-08 09:33:50|216370.8|216220.8|216353.6|216203.6|216377.5|216227.5|216347.7|216197.7|38
1615196040000|2021-03-08 09:34:00|216351.7|216201.7|216348|216198|216356.5|216206.5|216327.1|216177.1|37
1615196050000|2021-03-08 09:34:10|216352.7|216202.7|216331.2|216181.2|216389.9|216239.9|216331.2|216181.2|37
1615196060000|2021-03-08 09:34:20|216333.3|216183.3|216264.8|216114.8|216333.3|216183.3|216264.8|216114.8|36
1615196070000|2021-03-08 09:34:30|216277|216127|216246.3|216096.3|216278.1|216128.1|216243.7|216093.7|36
1615196080000|2021-03-08 09:34:40|216242.9|216092.9|216248.4|216098.4|216255.1|216105.1|216239.9|216089.9|32
1615196090000|2021-03-08 09:34:50|216252.2|216102.2|216216.8|216066.8|216258.2|216108.2|216208|216058|35
1615196100000|2021-03-08 09:35:00|216216.5|216066.5|216255.8|216105.8|216256.9|216106.9|216211.8|216061.8|30
1615196110000|2021-03-08 09:35:10|216254.3|216104.3|216245.6|216095.6|216257.4|216107.4|216229.3|216079.3|35
1615196120000|2021-03-08 09:35:20|216242.2|216092.2|216254.9|216104.9|216254.9|216104.9|216232.5|216082.5|30
1615196130000|2021-03-08 09:35:30|216257.9|216107.9|216257.5|216107.5|216262.4|216112.4|216254.6|216104.6|33
1615196140000|2021-03-08 09:35:40|216259.9|216109.9|216261.9|216111.9|216264.5|216114.5|216244.2|216094.2|36
1615196150000|2021-03-08 09:35:50|216258.7|216108.7|216296.3|216146.3|216297.8|216147.8|216258.7|216108.7|29
1615196160000|2021-03-08 09:36:00|216314|216164|216298|216148|216330.4|216180.4|216298|216148|32
1615196170000|2021-03-08 09:36:10|216308.4|216158.4|216295.2|216145.2|216312.2|216162.2|216295|216145|31
1615196180000|2021-03-08 09:36:20|216296.3|216146.3|216329.4|216179.4|216344.6|216194.6|216296.3|216146.3|35
1615196190000|2021-03-08 09:36:30|216329.2|216179.2|216340.1|216190.1|216341.5|216191.5|216325.4|216175.4|33
1615196200000|2021-03-08 09:36:40|216340.5|216190.5|216343|216193|216350.7|216200.7|216326.4|216176.4|32
1615196210000|2021-03-08 09:36:50|216343.5|216193.5|216345.4|216195.4|216347.8|216197.8|216343.1|216193.1|30
1615196220000|2021-03-08 09:37:00|216344.4|216194.4|216349.2|216199.2|216353.5|216203.5|216344.4|216194.4|33
1615196230000|2021-03-08 09:37:10|216348.6|216198.6|216349|216199|216355.6|216205.6|216348|216198|36
1615196240000|2021-03-08 09:37:20|216351.4|216201.4|216302|216152|216351.4|216201.4|216299.8|216149.8|38
1615196250000|2021-03-08 09:37:30|216303.9|216153.9|216287.4|216137.4|216310.7|216160.7|216282.8|216132.8|34
1615196260000|2021-03-08 09:37:40|216287.3|216137.3|216283.6|216133.6|216291.4|216141.4|216275.2|216125.2|28
1615196270000|2021-03-08 09:37:50|216283.5|216133.5|216234.8|216084.8|216286.7|216136.7|216225.1|216075.1|36
1615196280000|2021-03-08 09:38:00|216238|216088|216262.4|216112.4|216267.1|216117.1|216223.3|216073.3|38
1615196290000|2021-03-08 09:38:10|216262.3|216112.3|216265.1|216115.1|216274.3|216124.3|216262.3|216112.3|33
1615196300000|2021-03-08 09:38:20|216264|216114|216272.9|216122.9|216272.9|216122.9|216262.5|216112.5|34
1615196310000|2021-03-08 09:38:30|216271.5|216121.5|216266.6|216116.6|216277|216127|216265.7|216115.7|31
1615196320000|2021-03-08 09:38:40|216268.2|216118.2|216277.1|216127.1|216280.4|216130.4|216263.6|216113.6|34
1615196330000|2021-03-08 09:38:50|216275.1|216125.1|216267.9|216117.9|216279.9|216129.9|216265.7|216115.7|37
1615196340000|2021-03-08 09:39:00|216268.9|216118.9|216287.6|216137.6|216287.6|216137.6|216266.4|216116.4|28
1615196350000|2021-03-08 09:39:10|216286.6|216136.6|216265.8|216115.8|216286.6|216136.6|216260.5|216110.5|35
1615196360000|2021-03-08 09:39:20|216265.9|216115.9|216239.3|216089.3|216265.9|216115.9|216232.4|216082.4|36
1615196370000|2021-03-08 09:39:30|216239.8|216089.8|216252.1|216102.1|216252.1|216102.1|216231.2|216081.2|35
1615196380000|2021-03-08 09:39:40|216252.3|216102.3|216253.3|216103.3|216258.4|216108.4|216249.9|216099.9|38
1615196390000|2021-03-08 09:39:50|216253.2|216103.2|216254.7|216104.7|216258.2|216108.2|216250.9|216100.9|38
1615196400000|2021-03-08 09:40:00|216256.7|216106.7|216261.7|216111.7|216262.7|216112.7|216235|216085|37
1615196410000|2021-03-08 09:40:10|216262.2|216112.2|216267.6|216117.6|216288.1|216138.1|216205.9|216055.9|36
1615196420000|2021-03-08 09:40:20|216272.2|216122.2|216263.4|216113.4|216279.9|216129.9|216255.4|216105.4|36
1615196430000|2021-03-08 09:40:30|216263.2|216113.2|216256.8|216106.8|216287.6|216137.6|216255|216105|38
1615196440000|2021-03-08 09:40:40|216253.9|216103.9|216255.9|216105.9|216258.4|216108.4|216250.3|216100.3|29
1615196450000|2021-03-08 09:40:50|216256.4|216106.4|216260.3|216110.3|216260.9|216110.9|216255.1|216105.1|33
1615196460000|2021-03-08 09:41:00|216260.1|216110.1|216259.7|216109.7|216260.2|216110.2|216257.9|216107.9|28
1615196470000|2021-03-08 09:41:10|216260.3|216110.3|216263.6|216113.6|216280|216130|216239.3|216089.3|38
1615196480000|2021-03-08 09:41:20|216263|216113|216241.2|216091.2|216264.8|216114.8|216239.1|216089.1|31
1615196490000|2021-03-08 09:41:30|216241.8|216091.8|216186.8|216036.8|216241.8|216091.8|216183|216033|35
1615196500000|2021-03-08 09:41:40|216184.6|216034.6|216184|216034|216206.2|216056.2|216180.5|216030.5|34
1615196510000|2021-03-08 09:41:50|216184.1|216034.1|216128|215978|216184.1|216034.1|216128|215978|35
1615196520000|2021-03-08 09:42:00|216125.7|215975.7|216093.1|215943.1|216138.7|215988.7|216086.7|215936.7|39
1615196530000|2021-03-08 09:42:10|216092.7|215942.7|216093|215943|216093|215943|216088.3|215938.3|29
1615196540000|2021-03-08 09:42:20|216092.2|215942.2|216078.1|215928.1|216094.4|215944.4|216055.8|215905.8|36
1615196550000|2021-03-08 09:42:30|216083.7|215933.7|216084.6|215934.6|216090.2|215940.2|216078|215928|28
1615196560000|2021-03-08 09:42:40|216083.4|215933.4|216087.6|215937.6|216112.8|215962.8|216067.5|215917.5|37
1615196570000|2021-03-08 09:42:50|216088.4|215938.4|216081.5|215931.5|216091.7|215941.7|216078.8|215928.8|40
1615196580000|2021-03-08 09:43:00|216076|215926|216082.9|215932.9|216087.6|215937.6|216075.5|215925.5|35
1615196590000|2021-03-08 09:43:10|216083.5|215933.5|216081.7|215931.7|216085.6|215935.6|216078.8|215928.8|36
1615196600000|2021-03-08 09:43:20|216084.5|215934.5|216074.6|215924.6|216086.9|215936.9|216059.3|215909.3|33
1615196610000|2021-03-08 09:43:30|216070.9|215920.9|216039.5|215889.5|216070.9|215920.9|216021.8|215871.8|37
1615196620000|2021-03-08 09:43:40|216040.8|215890.8|216038.7|215888.7|216041.9|215891.9|216028.2|215878.2|34
1615196630000|2021-03-08 09:43:50|216035.7|215885.7|215972.8|215822.8|216039.5|215889.5|215972.8|215822.8|36
1615196640000|2021-03-08 09:44:00|215968.9|215818.9|215966.9|215816.9|215995.9|215845.9|215958.6|215808.6|39
1615196650000|2021-03-08 09:44:10|215973.2|215823.2|215991.1|215841.1|215999.1|215849.1|215973.2|215823.2|36
1615196660000|2021-03-08 09:44:20|215991.2|215841.2|215999.8|215849.8|216000.6|215850.6|215990.8|215840.8|37
1615196670000|2021-03-08 09:44:30|216000.2|215850.2|215990.2|215840.2|216002.5|215852.5|215990.2|215840.2|34
1615196680000|2021-03-08 09:44:40|215989.8|215839.8|215964.6|215814.6|215995.1|215845.1|215964.6|215814.6|35
1615196690000|2021-03-08 09:44:50|215963.5|215813.5|215961.2|215811.2|215974|215824|215954.6|215804.6|34
1615196700000|2021-03-08 09:45:00|215962.1|215812.1|215965.6|215815.6|215971.6|215821.6|215957.5|215807.5|33
1615196710000|2021-03-08 09:45:10|215965.1|215815.1|215959|215809|215970.8|215820.8|215958.1|215808.1|31
1615196720000|2021-03-08 09:45:20|215960.2|215810.2|215956.3|215806.3|215990.1|215840.1|215956.3|215806.3|36
1615196730000|2021-03-08 09:45:30|215956|215806|215990.2|215840.2|215993.1|215843.1|215956|215806|34
1615196740000|2021-03-08 09:45:40|215990.4|215840.4|215990.2|215840.2|215994.5|215844.5|215958.1|215808.1|40
1615196750000|2021-03-08 09:45:50|215989.7|215839.7|215995.9|215845.9|215996.4|215846.4|215986.9|215836.9|40
1615196760000|2021-03-08 09:46:00|215995.3|215845.3|215993.2|215843.2|215996.1|215846.1|215989.3|215839.3|35
1615196770000|2021-03-08 09:46:10|215994.5|215844.5|215961.8|215811.8|216037.6|215887.6|215955.2|215805.2|39
1615196780000|2021-03-08 09:46:20|215961.1|215811.1|215960.4|215810.4|215964.7|215814.7|215956.8|215806.8|28
1615196790000|2021-03-08 09:46:30|215960.5|215810.5|215985.4|215835.4|215989.6|215839.6|215959.8|215809.8|38
1615196800000|2021-03-08 09:46:40|215989.3|215839.3|215982.2|215832.2|215989.3|215839.3|215978.9|215828.9|32
1615196810000|2021-03-08 09:46:50|215980.9|215830.9|215984.6|215834.6|215986.2|215836.2|215979|215829|27
1615196820000|2021-03-08 09:47:00|215983.6|215833.6|216028.6|215878.6|216037.3|215887.3|215980.2|215830.2|36
1615196830000|2021-03-08 09:47:10|216028.2|215878.2|215913.8|215763.8|216033.1|215883.1|215906.7|215756.7|34
1615196840000|2021-03-08 09:47:20|215913.6|215763.6|215935.8|215785.8|215937.7|215787.7|215912.4|215762.4|29
1615196850000|2021-03-08 09:47:30|215936.2|215786.2|215935.5|215785.5|215943|215793|215935.5|215785.5|35
1615196860000|2021-03-08 09:47:40|215935.7|215785.7|215936.9|215786.9|215938|215788|215930.5|215780.5|33
1615196870000|2021-03-08 09:47:50|215934.9|215784.9|215929.7|215779.7|215934.9|215784.9|215916.5|215766.5|34
1615196880000|2021-03-08 09:48:00|215929.5|215779.5|215931.5|215781.5|215932.4|215782.4|215910.3|215760.3|37
1615196890000|2021-03-08 09:48:10|215937.7|215787.7|215929.2|215779.2|215937.7|215787.7|215925.2|215775.2|36
1615196900000|2021-03-08 09:48:20|215927.8|215777.8|215919.3|215769.3|215931.7|215781.7|215916.9|215766.9|34
1615196910000|2021-03-08 09:48:30|215919.6|215769.6|215932.6|215782.6|215933.4|215783.4|215909.9|215759.9|37
1615196920000|2021-03-08 09:48:40|215933.3|215783.3|215930.4|215780.4|215933.3|215783.3|215915.8|215765.8|37
1615196930000|2021-03-08 09:48:50|215930|215780|215911.2|215761.2|215931.5|215781.5|215911.2|215761.2|34
1615196940000|2021-03-08 09:49:00|215914.4|215764.4|215914|215764|215928.2|215778.2|215904.9|215754.9|36
1615196950000|2021-03-08 09:49:10|215912.2|215762.2|215931.2|215781.2|215936.1|215786.1|215901.8|215751.8|39
1615196960000|2021-03-08 09:49:20|215932.8|215782.8|215937.7|215787.7|215938.5|215788.5|215927.2|215777.2|34
1615196970000|2021-03-08 09:49:30|215937.5|215787.5|215949.5|215799.5|216005.2|215855.2|215907.9|215757.9|39
1615196980000|2021-03-08 09:49:40|215949.4|215799.4|215948.2|215798.2|215961.3|215811.3|215944|215794|36
1615196990000|2021-03-08 09:49:50|215945.4|215795.4|215956.2|215806.2|215959.3|215809.3|215945.4|215795.4|34
1615197000000|2021-03-08 09:50:00|215953.2|215803.2|215978.1|215828.1|215983.6|215833.6|215952.5|215802.5|34
1615197010000|2021-03-08 09:50:10|215979.8|215829.8|215985.2|215835.2|215988.8|215838.8|215979.8|215829.8|27
1615197020000|2021-03-08 09:50:20|215985|215835|215984|215834|215985|215835|215978.3|215828.3|16
1615197030000|2021-03-08 09:50:30|215984.1|215834.1|215982.1|215832.1|215987.5|215837.5|215982.1|215832.1|28
1615197040000|2021-03-08 09:50:40|215981.8|215831.8|215963.9|215813.9|215985.1|215835.1|215961.1|215811.1|33
1615197050000|2021-03-08 09:50:50|215956.5|215806.5|215987.6|215837.6|215991.5|215841.5|215956.5|215806.5|27
1615197060000|2021-03-08 09:51:00|215986.8|215836.8|215984.8|215834.8|215987.9|215837.9|215983.3|215833.3|16
1615197070000|2021-03-08 09:51:10|215986.5|215836.5|215979.6|215829.6|215991.6|215841.6|215975.2|215825.2|18
1615197080000|2021-03-08 09:51:20|215980.4|215830.4|215981.7|215831.7|215987|215837|215979|215829|31
1615197090000|2021-03-08 09:51:30|215983|215833|215986|215836|215988.4|215838.4|215980|215830|32
1615197100000|2021-03-08 09:51:40|215986.5|215836.5|216030.1|215880.1|216030.1|215880.1|215986.1|215836.1|33
1615197110000|2021-03-08 09:51:50|216027.8|215877.8|216073.6|215923.6|216075.9|215925.9|216026.7|215876.7|36
1615197120000|2021-03-08 09:52:00|216073.8|215923.8|216070.6|215920.6|216077.7|215927.7|216066.5|215916.5|33
1615197130000|2021-03-08 09:52:10|216069.8|215919.8|216068.7|215918.7|216073.2|215923.2|216066.4|215916.4|36
1615197140000|2021-03-08 09:52:20|216068.4|215918.4|216057.1|215907.1|216069|215919|216048.4|215898.4|30
1615197150000|2021-03-08 09:52:30|216055.3|215905.3|216035|215885|216057.1|215907.1|216015.5|215865.5|31
1615197160000|2021-03-08 09:52:40|216038.2|215888.2|216069.7|215919.7|216074.8|215924.8|216027.8|215877.8|36
1615197170000|2021-03-08 09:52:50|216071.5|215921.5|216048.4|215898.4|216072.8|215922.8|216047.9|215897.9|32
1615197180000|2021-03-08 09:53:00|216047.9|215897.9|216051.6|215901.6|216057.2|215907.2|216047.9|215897.9|34
1615197190000|2021-03-08 09:53:10|216075.3|215925.3|216086.4|215936.4|216107|215957|216069.3|215919.3|36
1615197200000|2021-03-08 09:53:20|216086.1|215936.1|216077.9|215927.9|216092.7|215942.7|216071.3|215921.3|33
1615197210000|2021-03-08 09:53:30|216078|215928|216077.7|215927.7|216083.8|215933.8|216076.1|215926.1|30
1615197220000|2021-03-08 09:53:40|216077.9|215927.9|216076.5|215926.5|216081.9|215931.9|216074.3|215924.3|27
1615197230000|2021-03-08 09:53:50|216075.8|215925.8|216079.3|215929.3|216080.7|215930.7|216073|215923|25
1615197240000|2021-03-08 09:54:00|216080.8|215930.8|216085.5|215935.5|216091.9|215941.9|216075.2|215925.2|36
1615197250000|2021-03-08 09:54:10|216063.5|215913.5|216086.5|215936.5|216086.5|215936.5|216057.8|215907.8|35
1615197260000|2021-03-08 09:54:20|216085.2|215935.2|216025.5|215875.5|216085.8|215935.8|216025.5|215875.5|29
1615197270000|2021-03-08 09:54:30|216004.8|215854.8|215949.1|215799.1|216015.3|215865.3|215949.1|215799.1|32
1615197280000|2021-03-08 09:54:40|215952.2|215802.2|215910.4|215760.4|215953.5|215803.5|215910.4|215760.4|31
1615197290000|2021-03-08 09:54:50|215910.1|215760.1|215912.1|215762.1|215915.8|215765.8|215904.2|215754.2|29
1615197300000|2021-03-08 09:55:00|215911.7|215761.7|215932.4|215782.4|215932.4|215782.4|215895.9|215745.9|31
1615197310000|2021-03-08 09:55:10|215935|215785|215970.3|215820.3|215988.3|215838.3|215931|215781|30
1615197320000|2021-03-08 09:55:20|215964.6|215814.6|215961.2|215811.2|215966|215816|215953.4|215803.4|24
1615197330000|2021-03-08 09:55:30|215960.1|215810.1|215956.4|215806.4|215963|215813|215953.5|215803.5|20
1615197340000|2021-03-08 09:55:40|215956|215806|215835.8|215685.8|215958.3|215808.3|215825.1|215675.1|36
1615197350000|2021-03-08 09:55:50|215834.7|215684.7|215882.3|215732.3|215882.3|215732.3|215833.2|215683.2|38
1615197360000|2021-03-08 09:56:00|215887.8|215737.8|215883.1|215733.1|215891.1|215741.1|215877.3|215727.3|29
1615197370000|2021-03-08 09:56:10|215883.4|215733.4|215888.2|215738.2|215908.6|215758.6|215880.3|215730.3|36
1615197380000|2021-03-08 09:56:20|215880.7|215730.7|215930.9|215780.9|215931.5|215781.5|215880.7|215730.7|35
1615197390000|2021-03-08 09:56:30|215926|215776|215870.4|215720.4|215926.9|215776.9|215867.4|215717.4|32
1615197400000|2021-03-08 09:56:40|215871.2|215721.2|215850.1|215700.1|215876.5|215726.5|215834.1|215684.1|38
1615197410000|2021-03-08 09:56:50|215852.1|215702.1|215865.7|215715.7|215869.1|215719.1|215851|215701|31
1615197420000|2021-03-08 09:57:00|215863.5|215713.5|215812|215662|215863.9|215713.9|215808.8|215658.8|32
1615197430000|2021-03-08 09:57:10|215806.5|215656.5|215816|215666|215822.2|215672.2|215786.4|215636.4|29
1615197440000|2021-03-08 09:57:20|215817.7|215667.7|215850.3|215700.3|215851.8|215701.8|215812.4|215662.4|31
1615197450000|2021-03-08 09:57:30|215839.3|215689.3|215834.2|215684.2|215839.3|215689.3|215830|215680|34
1615197460000|2021-03-08 09:57:40|215830.7|215680.7|215839|215689|215842.3|215692.3|215830.7|215680.7|31
1615197470000|2021-03-08 09:57:50|215839.1|215689.1|215836.3|215686.3|215851.6|215701.6|215835.2|215685.2|31
1615197480000|2021-03-08 09:58:00|215845.6|215695.6|215828.6|215678.6|215845.7|215695.7|215821.7|215671.7|34
1615197490000|2021-03-08 09:58:10|215826.4|215676.4|215889.2|215739.2|215894.2|215744.2|215822.2|215672.2|39
1615197500000|2021-03-08 09:58:20|215887.6|215737.6|215884.3|215734.3|215892.8|215742.8|215882.6|215732.6|33
1615197510000|2021-03-08 09:58:30|215884.9|215734.9|215882.6|215732.6|215884.9|215734.9|215870.2|215720.2|34
1615197520000|2021-03-08 09:58:40|215882.3|215732.3|215896.6|215746.6|215923.3|215773.3|215879|215729|34
1615197530000|2021-03-08 09:58:50|215897.1|215747.1|215904.7|215754.7|215918.5|215768.5|215894.7|215744.7|35
1615197540000|2021-03-08 09:59:00|215908|215758|215880.7|215730.7|215914.8|215764.8|215880.7|215730.7|30
1615197550000|2021-03-08 09:59:10|215875.4|215725.4|215886.7|215736.7|215888.7|215738.7|215870|215720|32
1615197560000|2021-03-08 09:59:20|215887.3|215737.3|215854.2|215704.2|215887.3|215737.3|215853.8|215703.8|32
1615197570000|2021-03-08 09:59:30|215854.8|215704.8|215814.4|215664.4|215856.2|215706.2|215811.5|215661.5|34
1615197580000|2021-03-08 09:59:40|215814.7|215664.7|215803.9|215653.9|215820.5|215670.5|215803.9|215653.9|31
1615197590000|2021-03-08 09:59:50|215798.6|215648.6|215809.1|215659.1|215821.3|215671.3|215798.6|215648.6|37
1615197600000|2021-03-08 10:00:00|215811|215661|215835.2|215685.2|215840.7|215690.7|215811|215661|30
1615197610000|2021-03-08 10:00:10|215838.6|215688.6|215813.2|215663.2|215838.6|215688.6|215806|215656|33
1615197620000|2021-03-08 10:00:20|215810.7|215660.7|215832.1|215682.1|215840.7|215690.7|215805.7|215655.7|33
1615197630000|2021-03-08 10:00:30|215832.5|215682.5|215818.3|215668.3|215832.5|215682.5|215808.4|215658.4|30
1615197640000|2021-03-08 10:00:40|215818.5|215668.5|215788.4|215638.4|215820.3|215670.3|215787|215637|22
1615197650000|2021-03-08 10:00:50|215787.6|215637.6|215811.8|215661.8|215820.5|215670.5|215786.7|215636.7|31
1615197660000|2021-03-08 10:01:00|215809.7|215659.7|215812.9|215662.9|215816.4|215666.4|215805.2|215655.2|31
1615197670000|2021-03-08 10:01:10|215813.4|215663.4|215767.3|215617.3|215813.4|215663.4|215766.7|215616.7|31
1615197680000|2021-03-08 10:01:20|215768|215618|215763.9|215613.9|215770.4|215620.4|215758.8|215608.8|26
1615197690000|2021-03-08 10:01:30|215764.1|215614.1|215769.4|215619.4|215771.9|215621.9|215762.2|215612.2|31
1615197700000|2021-03-08 10:01:40|215769.5|215619.5|215762.8|215612.8|215772.2|215622.2|215761.3|215611.3|35
1615197710000|2021-03-08 10:01:50|215762.7|215612.7|215783.2|215633.2|215793.6|215643.6|215762.2|215612.2|32
1615197720000|2021-03-08 10:02:00|215784.6|215634.6|215829.1|215679.1|215838.4|215688.4|215784.6|215634.6|37
1615197730000|2021-03-08 10:02:10|215830.8|215680.8|215825.5|215675.5|215830.8|215680.8|215809.6|215659.6|33
1615197740000|2021-03-08 10:02:20|215825.1|215675.1|215836.5|215686.5|215844.5|215694.5|215813.8|215663.8|39
1615197750000|2021-03-08 10:02:30|215836.8|215686.8|215834.9|215684.9|215841.6|215691.6|215834.3|215684.3|33
1615197760000|2021-03-08 10:02:40|215834.8|215684.8|215776.6|215626.6|215835.5|215685.5|215776.6|215626.6|27
1615197770000|2021-03-08 10:02:50|215778.3|215628.3|215792.4|215642.4|215794.2|215644.2|215776.8|215626.8|33
1615197780000|2021-03-08 10:03:00|215793.9|215643.9|215795.9|215645.9|215796.3|215646.3|215788.5|215638.5|30
1615197790000|2021-03-08 10:03:10|215795.4|215645.4|215794.2|215644.2|215796.7|215646.7|215790.2|215640.2|30
1615197800000|2021-03-08 10:03:20|215794.5|215644.5|215796.8|215646.8|215802|215652|215794.5|215644.5|21
1615197810000|2021-03-08 10:03:30|215796.9|215646.9|215794.2|215644.2|215799.7|215649.7|215774.5|215624.5|33
1615197820000|2021-03-08 10:03:40|215793.3|215643.3|215775.3|215625.3|215796.4|215646.4|215770.8|215620.8|26
1615197830000|2021-03-08 10:03:50|215765.9|215615.9|215773.5|215623.5|215778.1|215628.1|215765.9|215615.9|32
1615197840000|2021-03-08 10:04:00|215774.9|215624.9|215774.9|215624.9|215775.6|215625.6|215771.1|215621.1|32
1615197850000|2021-03-08 10:04:10|215774.5|215624.5|215770.3|215620.3|215774.5|215624.5|215768.6|215618.6|32
1615197860000|2021-03-08 10:04:20|215770.6|215620.6|215775.4|215625.4|215779.8|215629.8|215770.1|215620.1|30
1615197870000|2021-03-08 10:04:30|215774.3|215624.3|215778.1|215628.1|215781.3|215631.3|215771.5|215621.5|28
1615197880000|2021-03-08 10:04:40|215777.6|215627.6|215763.9|215613.9|215777.9|215627.9|215763.1|215613.1|31
1615197890000|2021-03-08 10:04:50|215768.7|215618.7|215762.8|215612.8|215774|215624|215762.3|215612.3|26
1615197900000|2021-03-08 10:05:00|215763.4|215613.4|215760.4|215610.4|215767.2|215617.2|215759.7|215609.7|26
1615197910000|2021-03-08 10:05:10|215760.5|215610.5|215754.9|215604.9|215760.5|215610.5|215738.6|215588.6|34
1615197920000|2021-03-08 10:05:20|215754.7|215604.7|215739.2|215589.2|215758.5|215608.5|215737.1|215587.1|25
1615197930000|2021-03-08 10:05:30|215734.7|215584.7|215729.2|215579.2|215734.7|215584.7|215727.4|215577.4|24
1615197940000|2021-03-08 10:05:40|215731.4|215581.4|215733.5|215583.5|215734.1|215584.1|215719.1|215569.1|36
1615197950000|2021-03-08 10:05:50|215735.3|215585.3|215771|215621|215771.1|215621.1|215735.3|215585.3|35
1615197960000|2021-03-08 10:06:00|215771.3|215621.3|215765.8|215615.8|215771.3|215621.3|215759.6|215609.6|28
1615197970000|2021-03-08 10:06:10|215763.9|215613.9|215762.2|215612.2|215771.2|215621.2|215760|215610|33
1615197980000|2021-03-08 10:06:20|215761.9|215611.9|215757.2|215607.2|215764.3|215614.3|215757|215607|25
1615197990000|2021-03-08 10:06:30|215757.6|215607.6|215760.4|215610.4|215765.5|215615.5|215757.6|215607.6|34
1615198000000|2021-03-08 10:06:40|215759.6|215609.6|215756.9|215606.9|215764.8|215614.8|215753.4|215603.4|32
1615198010000|2021-03-08 10:06:50|215754.7|215604.7|215732.5|215582.5|215756|215606|215730.3|215580.3|24
1615198020000|2021-03-08 10:07:00|215735|215585|215723|215573|215735.8|215585.8|215722.4|215572.4|31
1615198030000|2021-03-08 10:07:10|215722.6|215572.6|215718.3|215568.3|215725.1|215575.1|215717.7|215567.7|21
1615198040000|2021-03-08 10:07:20|215716.9|215566.9|215697.8|215547.8|215719.8|215569.8|215693|215543|22
1615198050000|2021-03-08 10:07:30|215693.4|215543.4|215697.8|215547.8|215700|215550|215683.9|215533.9|36
1615198060000|2021-03-08 10:07:40|215695.8|215545.8|215671.7|215521.7|215698.7|215548.7|215671.7|215521.7|34
1615198070000|2021-03-08 10:07:50|215673.7|215523.7|215672.9|215522.9|215680.3|215530.3|215672.3|215522.3|27
1615198080000|2021-03-08 10:08:00|215672.3|215522.3|215715.5|215565.5|215720.3|215570.3|215671.2|215521.2|33
1615198090000|2021-03-08 10:08:10|215716.5|215566.5|215699|215549|215719|215569|215699|215549|25
1615198100000|2021-03-08 10:08:20|215699.4|215549.4|215719.4|215569.4|215719.4|215569.4|215698.7|215548.7|28
1615198110000|2021-03-08 10:08:30|215718.3|215568.3|215715.2|215565.2|215719.4|215569.4|215712.9|215562.9|23
1615198120000|2021-03-08 10:08:40|215714.2|215564.2|215711.8|215561.8|215717.7|215567.7|215709.3|215559.3|24
1615198130000|2021-03-08 10:08:50|215711.7|215561.7|215764.3|215614.3|215765.6|215615.6|215705.9|215555.9|28
1615198140000|2021-03-08 10:09:00|215763.9|215613.9|215745.6|215595.6|215763.9|215613.9|215744.8|215594.8|33
1615198150000|2021-03-08 10:09:10|215745.3|215595.3|215765.8|215615.8|215767.1|215617.1|215745.3|215595.3|33
1615198160000|2021-03-08 10:09:20|215761.7|215611.7|215726.6|215576.6|215763.9|215613.9|215726.6|215576.6|34
1615198170000|2021-03-08 10:09:30|215728.7|215578.7|215718.5|215568.5|215729.7|215579.7|215716.6|215566.6|33
1615198180000|2021-03-08 10:09:40|215718.9|215568.9|215731.9|215581.9|215734.7|215584.7|215718|215568|26
1615198190000|2021-03-08 10:09:50|215732.4|215582.4|215721.5|215571.5|215738.9|215588.9|215715.9|215565.9|21
1615198200000|2021-03-08 10:10:00|215721.6|215571.6|215715.2|215565.2|215723.5|215573.5|215715.2|215565.2|29
1615198210000|2021-03-08 10:10:10|215715.7|215565.7|215723.7|215573.7|215724.2|215574.2|215715.5|215565.5|29
1615198220000|2021-03-08 10:10:20|215723.5|215573.5|215716.1|215566.1|215723.8|215573.8|215716.1|215566.1|26
1615198230000|2021-03-08 10:10:30|215716.8|215566.8|215719.7|215569.7|215721.4|215571.4|215714.9|215564.9|22
1615198240000|2021-03-08 10:10:40|215718|215568|215726.9|215576.9|215728.7|215578.7|215715.5|215565.5|28
1615198250000|2021-03-08 10:10:50|215727.1|215577.1|215770.3|215620.3|215774.1|215624.1|215726.6|215576.6|28
1615198260000|2021-03-08 10:11:00|215768.1|215618.1|215760.8|215610.8|215769.1|215619.1|215756.4|215606.4|33
1615198270000|2021-03-08 10:11:10|215761.3|215611.3|215759.2|215609.2|215768.6|215618.6|215759.2|215609.2|33
1615198280000|2021-03-08 10:11:20|215761.5|215611.5|215762.5|215612.5|215765.7|215615.7|215758.4|215608.4|33
1615198290000|2021-03-08 10:11:30|215761.2|215611.2|215762.5|215612.5|215764|215614|215758.9|215608.9|34
1615198300000|2021-03-08 10:11:40|215762.9|215612.9|215744.7|215594.7|215764.1|215614.1|215742.1|215592.1|30
1615198310000|2021-03-08 10:11:50|215745.8|215595.8|215730.9|215580.9|215747.1|215597.1|215724.6|215574.6|33
1615198320000|2021-03-08 10:12:00|215731.3|215581.3|215728.7|215578.7|215737.6|215587.6|215724.6|215574.6|35
1615198330000|2021-03-08 10:12:10|215726.4|215576.4|215724.7|215574.7|215727.5|215577.5|215721.7|215571.7|36
1615198340000|2021-03-08 10:12:20|215724.5|215574.5|215756.6|215606.6|215774.3|215624.3|215724.2|215574.2|28
1615198350000|2021-03-08 10:12:30|215750.1|215600.1|215750.3|215600.3|215750.7|215600.7|215743|215593|37
1615198360000|2021-03-08 10:12:40|215761|215611|215740|215590|215769.5|215619.5|215740|215590|34
1615198370000|2021-03-08 10:12:50|215740.2|215590.2|215749|215599|215763.5|215613.5|215737.1|215587.1|29
1615198380000|2021-03-08 10:13:00|215747.6|215597.6|215750.3|215600.3|215750.6|215600.6|215745.7|215595.7|30
1615198390000|2021-03-08 10:13:10|215747.9|215597.9|215748.8|215598.8|215750.3|215600.3|215742.7|215592.7|31
1615198400000|2021-03-08 10:13:20|215749.1|215599.1|215745|215595|215749.1|215599.1|215740.9|215590.9|32
1615198410000|2021-03-08 10:13:30|215746.9|215596.9|215748|215598|215748|215598|215744.4|215594.4|25
1615198420000|2021-03-08 10:13:40|215747.5|215597.5|215743.4|215593.4|215747.7|215597.7|215742.9|215592.9|31
1615198430000|2021-03-08 10:13:50|215744.3|215594.3|215735|215585|215744.4|215594.4|215726.9|215576.9|30
1615198440000|2021-03-08 10:14:00|215734.7|215584.7|215724.1|215574.1|215736.2|215586.2|215724.1|215574.1|35
1615198450000|2021-03-08 10:14:10|215722.7|215572.7|215716|215566|215725.8|215575.8|215716|215566|31
1615198460000|2021-03-08 10:14:20|215715.9|215565.9|215721.3|215571.3|215721.8|215571.8|215715.9|215565.9|25
1615198470000|2021-03-08 10:14:30|215720|215570|215674.3|215524.3|215722|215572|215667.8|215517.8|31
1615198480000|2021-03-08 10:14:40|215674.1|215524.1|215712.1|215562.1|215722.8|215572.8|215669.9|215519.9|31
1615198490000|2021-03-08 10:14:50|215714.5|215564.5|215723|215573|215723.3|215573.3|215709.4|215559.4|34
1615198500000|2021-03-08 10:15:00|215730.2|215580.2|215728.8|215578.8|215732.3|215582.3|215724.5|215574.5|34
1615198510000|2021-03-08 10:15:10|215729|215579|215766.8|215616.8|215772.5|215622.5|215728.1|215578.1|32
1615198520000|2021-03-08 10:15:20|215770.3|215620.3|215765.6|215615.6|215773.1|215623.1|215759.1|215609.1|27
1615198530000|2021-03-08 10:15:30|215764.9|215614.9|215765.1|215615.1|215767.6|215617.6|215763.2|215613.2|21
1615198540000|2021-03-08 10:15:40|215765.3|215615.3|215762.7|215612.7|215768.8|215618.8|215757.8|215607.8|36
1615198550000|2021-03-08 10:15:50|215761.6|215611.6|215764.9|215614.9|215765.4|215615.4|215760|215610|22
1615198560000|2021-03-08 10:16:00|215764.6|215614.6|215765.1|215615.1|215765.6|215615.6|215759.8|215609.8|35
1615198570000|2021-03-08 10:16:10|215767.5|215617.5|215775.1|215625.1|215775.2|215625.2|215746|215596|32
1615198580000|2021-03-08 10:16:20|215774.1|215624.1|215771.4|215621.4|215776.5|215626.5|215769.3|215619.3|35
1615198590000|2021-03-08 10:16:30|215771.7|215621.7|215742.3|215592.3|215773.1|215623.1|215739.9|215589.9|33
1615198600000|2021-03-08 10:16:40|215744.2|215594.2|215737.9|215587.9|215745.4|215595.4|215734.3|215584.3|27
1615198610000|2021-03-08 10:16:50|215737.3|215587.3|215723.1|215573.1|215739.8|215589.8|215722.3|215572.3|28
1615198620000|2021-03-08 10:17:00|215723.2|215573.2|215724.1|215574.1|215734.7|215584.7|215722.7|215572.7|31
1615198630000|2021-03-08 10:17:10|215723.5|215573.5|215724.7|215574.7|215726.4|215576.4|215723.5|215573.5|32
1615198640000|2021-03-08 10:17:20|215724.5|215574.5|215722.2|215572.2|215733.4|215583.4|215719.2|215569.2|34
1615198650000|2021-03-08 10:17:30|215721.9|215571.9|215721.8|215571.8|215724.3|215574.3|215719.2|215569.2|31
1615198660000|2021-03-08 10:17:40|215722.7|215572.7|215732.2|215582.2|215764.5|215614.5|215722.3|215572.3|38
1615198670000|2021-03-08 10:17:50|215733.1|215583.1|215750.5|215600.5|215753.2|215603.2|215727.2|215577.2|34
1615198680000|2021-03-08 10:18:00|215752.8|215602.8|215752.8|215602.8|215754.7|215604.7|215750.8|215600.8|32
1615198690000|2021-03-08 10:18:10|215751.7|215601.7|215726|215576|215751.7|215601.7|215723.8|215573.8|25
1615198700000|2021-03-08 10:18:20|215726.1|215576.1|215725.7|215575.7|215731.8|215581.8|215722.6|215572.6|25
1615198710000|2021-03-08 10:18:30|215725.9|215575.9|215718.8|215568.8|215726.5|215576.5|215691.8|215541.8|37
1615198720000|2021-03-08 10:18:40|215719.3|215569.3|215680.3|215530.3|215720.3|215570.3|215678.6|215528.6|35
1615198730000|2021-03-08 10:18:50|215679.4|215529.4|215686.5|215536.5|215688|215538|215677.6|215527.6|33
1615198740000|2021-03-08 10:19:00|215686.6|215536.6|215684.4|215534.4|215688.2|215538.2|215680.4|215530.4|29
1615198750000|2021-03-08 10:19:10|215684.5|215534.5|215744.1|215594.1|215748.5|215598.5|215677.3|215527.3|33
1615198760000|2021-03-08 10:19:20|215744.8|215594.8|215725.7|215575.7|215744.9|215594.9|215717.5|215567.5|32
1615198770000|2021-03-08 10:19:30|215725.6|215575.6|215724.1|215574.1|215727.4|215577.4|215721.5|215571.5|26
1615198780000|2021-03-08 10:19:40|215724.7|215574.7|215696.3|215546.3|215725.8|215575.8|215694.5|215544.5|29
1615198790000|2021-03-08 10:19:50|215695.5|215545.5|215698.2|215548.2|215700.9|215550.9|215695.5|215545.5|26
1615198800000|2021-03-08 10:20:00|215695.8|215545.8|215701.3|215551.3|215703.4|215553.4|215695.8|215545.8|26
1615198810000|2021-03-08 10:20:10|215701.6|215551.6|215703.2|215553.2|215720.6|215570.6|215698.9|215548.9|31
1615198820000|2021-03-08 10:20:20|215702.8|215552.8|215674.6|215524.6|215702.8|215552.8|215674.3|215524.3|32
1615198830000|2021-03-08 10:20:30|215691.3|215541.3|215675.2|215525.2|215691.3|215541.3|215674.5|215524.5|35
1615198840000|2021-03-08 10:20:40|215676.4|215526.4|215675.2|215525.2|215676.5|215526.5|215670.7|215520.7|24
1615198850000|2021-03-08 10:20:50|215675.1|215525.1|215675.3|215525.3|215689.5|215539.5|215673|215523|35
1615198860000|2021-03-08 10:21:00|215675.6|215525.6|215675.4|215525.4|215676.5|215526.5|215674.6|215524.6|20
1615198870000|2021-03-08 10:21:10|215674.6|215524.6|215599.4|215449.4|215674.6|215524.6|215599.4|215449.4|28
1615198880000|2021-03-08 10:21:20|215599.3|215449.3|215630.7|215480.7|215647.8|215497.8|215593.8|215443.8|32
1615198890000|2021-03-08 10:21:30|215635.1|215485.1|215593.4|215443.4|215635.1|215485.1|215592.1|215442.1|30
1615198900000|2021-03-08 10:21:40|215594.1|215444.1|215658.1|215508.1|215659.1|215509.1|215594.1|215444.1|33
1615198910000|2021-03-08 10:21:50|215655|215505|215613|215463|215658.9|215508.9|215598.2|215448.2|35
1615198920000|2021-03-08 10:22:00|215613.4|215463.4|215622.8|215472.8|215624.7|215474.7|215613.4|215463.4|27
1615198930000|2021-03-08 10:22:10|215622.9|215472.9|215629.8|215479.8|215631.1|215481.1|215621.1|215471.1|23
1615198940000|2021-03-08 10:22:20|215629.1|215479.1|215588|215438|215629.1|215479.1|215588|215438|22
1615198950000|2021-03-08 10:22:30|215587.9|215437.9|215591.5|215441.5|215592.8|215442.8|215587.9|215437.9|16
1615198960000|2021-03-08 10:22:40|215589.6|215439.6|215594.4|215444.4|215595.9|215445.9|215589.5|215439.5|16
1615198970000|2021-03-08 10:22:50|215594.9|215444.9|215546.5|215396.5|215594.9|215444.9|215543.7|215393.7|31
1615198980000|2021-03-08 10:23:00|215546.2|215396.2|215544.6|215394.6|215552.5|215402.5|215539|215389|32
1615198990000|2021-03-08 10:23:10|215543.9|215393.9|215543.4|215393.4|215544.4|215394.4|215539.8|215389.8|29
1615199000000|2021-03-08 10:23:20|215541.5|215391.5|215544.9|215394.9|215545.7|215395.7|215534.7|215384.7|28
1615199010000|2021-03-08 10:23:30|215544.6|215394.6|215545.7|215395.7|215546.5|215396.5|215527.6|215377.6|33
1615199020000|2021-03-08 10:23:40|215543.5|215393.5|215582.4|215432.4|215587.1|215437.1|215542.9|215392.9|33
1615199030000|2021-03-08 10:23:50|215582.3|215432.3|215584.2|215434.2|215585.2|215435.2|215580.5|215430.5|28
1615199040000|2021-03-08 10:24:00|215577.8|215427.8|215635.2|215485.2|215647.1|215497.1|215575.1|215425.1|38
1615199050000|2021-03-08 10:24:10|215634.7|215484.7|215633.1|215483.1|215635.2|215485.2|215629.8|215479.8|31
1615199060000|2021-03-08 10:24:20|215633.4|215483.4|215631.3|215481.3|215635.8|215485.8|215631.1|215481.1|23
1615199070000|2021-03-08 10:24:30|215631.4|215481.4|215686.3|215536.3|215686.3|215536.3|215630|215480|29
1615199080000|2021-03-08 10:24:40|215683|215533|215697.9|215547.9|215706.2|215556.2|215679.8|215529.8|35
1615199090000|2021-03-08 10:24:50|215698.1|215548.1|215697.4|215547.4|215704.5|215554.5|215696.1|215546.1|37
1615199100000|2021-03-08 10:25:00|215688.3|215538.3|215676.4|215526.4|215688.3|215538.3|215675.9|215525.9|25
1615199110000|2021-03-08 10:25:10|215676.1|215526.1|215675.7|215525.7|215678.2|215528.2|215674.2|215524.2|21
1615199120000|2021-03-08 10:25:20|215675.3|215525.3|215654.5|215504.5|215675.3|215525.3|215653.2|215503.2|28
1615199130000|2021-03-08 10:25:30|215654.2|215504.2|215656.4|215506.4|215657.6|215507.6|215654.2|215504.2|22
1615199140000|2021-03-08 10:25:40|215657.1|215507.1|215660.5|215510.5|215661.7|215511.7|215655.9|215505.9|17
1615199150000|2021-03-08 10:25:50|215660.2|215510.2|215663.2|215513.2|215663.2|215513.2|215658.3|215508.3|13
1615199160000|2021-03-08 10:26:00|215662.3|215512.3|215696.6|215546.6|215701.6|215551.6|215660.4|215510.4|37
1615199170000|2021-03-08 10:26:10|215696.2|215546.2|215679.1|215529.1|215701.8|215551.8|215673.5|215523.5|33
1615199180000|2021-03-08 10:26:20|215678|215528|215679.3|215529.3|215685.5|215535.5|215668.1|215518.1|36
1615199190000|2021-03-08 10:26:30|215678.7|215528.7|215660|215510|215680.8|215530.8|215658.7|215508.7|34
1615199200000|2021-03-08 10:26:40|215660.6|215510.6|215575.3|215425.3|215660.7|215510.7|215575.3|215425.3|34
1615199210000|2021-03-08 10:26:50|215578.2|215428.2|215572.5|215422.5|215588.7|215438.7|215561.2|215411.2|32
1615199220000|2021-03-08 10:27:00|215570.5|215420.5|215569.8|215419.8|215584.5|215434.5|215566.5|215416.5|33
1615199230000|2021-03-08 10:27:10|215570|215420|215585.4|215435.4|215592.2|215442.2|215565.1|215415.1|35
1615199240000|2021-03-08 10:27:20|215584.8|215434.8|215569.9|215419.9|215589.7|215439.7|215566.7|215416.7|28
1615199250000|2021-03-08 10:27:30|215569.7|215419.7|215565.6|215415.6|215569.9|215419.9|215560.1|215410.1|30
1615199260000|2021-03-08 10:27:40|215565.8|215415.8|215589.9|215439.9|215591.6|215441.6|215565.7|215415.7|32
1615199270000|2021-03-08 10:27:50|215589.8|215439.8|215591.5|215441.5|215592|215442|215583.9|215433.9|37
1615199280000|2021-03-08 10:28:00|215591.6|215441.6|215588.9|215438.9|215592.5|215442.5|215585.7|215435.7|31
1615199290000|2021-03-08 10:28:10|215588.8|215438.8|215611|215461|215614.9|215464.9|215588.6|215438.6|35
1615199300000|2021-03-08 10:28:20|215610.5|215460.5|215625.4|215475.4|215626.7|215476.7|215609|215459|32
1615199310000|2021-03-08 10:28:30|215623.9|215473.9|215615.6|215465.6|215624.5|215474.5|215615|215465|28
1615199320000|2021-03-08 10:28:40|215614.9|215464.9|215611.4|215461.4|215615.1|215465.1|215609.2|215459.2|22
1615199330000|2021-03-08 10:28:50|215610.8|215460.8|215607|215457|215613.5|215463.5|215606.6|215456.6|25
1615199340000|2021-03-08 10:29:00|215607.3|215457.3|215608.4|215458.4|215610.4|215460.4|215604.1|215454.1|17
1615199350000|2021-03-08 10:29:10|215607.8|215457.8|215395.9|215245.9|215607.8|215457.8|215366.1|215216.1|38
1615199360000|2021-03-08 10:29:20|215396.3|215246.3|215402.6|215252.6|215406.1|215256.1|215396.3|215246.3|29
1615199370000|2021-03-08 10:29:30|215391.6|215241.6|215367.8|215217.8|215392.7|215242.7|215355.8|215205.8|38
1615199380000|2021-03-08 10:29:40|215369|215219|215371.3|215221.3|215376.5|215226.5|215367.8|215217.8|23
1615199390000|2021-03-08 10:29:50|215371.6|215221.6|215392.2|215242.2|215392.2|215242.2|215363.9|215213.9|27
1615199400000|2021-03-08 10:30:00|215382.8|215232.8|215380|215230|215405.4|215255.4|215375.7|215225.7|28
1615199410000|2021-03-08 10:30:10|215380.2|215230.2|215382.2|215232.2|215385.3|215235.3|215350.5|215200.5|36
1615199420000|2021-03-08 10:30:20|215381.5|215231.5|215384.8|215234.8|215391.4|215241.4|215378.6|215228.6|33
1615199430000|2021-03-08 10:30:30|215381.2|215231.2|215381|215231|215383.6|215233.6|215379.1|215229.1|31
1615199440000|2021-03-08 10:30:40|215363.2|215213.2|215382.9|215232.9|215385.1|215235.1|215361.8|215211.8|26
1615199450000|2021-03-08 10:30:50|215383.4|215233.4|215376.1|215226.1|215383.7|215233.7|215355|215205|30
1615199460000|2021-03-08 10:31:00|215377.7|215227.7|215377.3|215227.3|215384.7|215234.7|215377.3|215227.3|24
1615199470000|2021-03-08 10:31:10|215377.5|215227.5|215312.5|215162.5|215377.6|215227.6|215312.5|215162.5|27
1615199480000|2021-03-08 10:31:20|215312.7|215162.7|215348.4|215198.4|215350.5|215200.5|215311.1|215161.1|30
1615199490000|2021-03-08 10:31:30|215349.2|215199.2|215346.1|215196.1|215353.8|215203.8|215345.4|215195.4|29
1615199500000|2021-03-08 10:31:40|215347.5|215197.5|215397.3|215247.3|215397.3|215247.3|215346|215196|30
1615199510000|2021-03-08 10:31:50|215397.1|215247.1|215377.5|215227.5|215398.4|215248.4|215359|215209|32
1615199520000|2021-03-08 10:32:00|215376.9|215226.9|215274.2|215124.2|215384.5|215234.5|215253|215103|36
1615199530000|2021-03-08 10:32:10|215280.2|215130.2|215289.2|215139.2|215295.7|215145.7|215279|215129|34
1615199540000|2021-03-08 10:32:20|215300.8|215150.8|215293.8|215143.8|215308.6|215158.6|215284.7|215134.7|33
1615199550000|2021-03-08 10:32:30|215294.9|215144.9|215271.2|215121.2|215294.9|215144.9|215268.5|215118.5|34
1615199560000|2021-03-08 10:32:40|215270.8|215120.8|215203.4|215053.4|215272.8|215122.8|215199.9|215049.9|36
1615199570000|2021-03-08 10:32:50|215200.9|215050.9|215189.2|215039.2|215207.3|215057.3|215188.5|215038.5|32
1615199580000|2021-03-08 10:33:00|215189.8|215039.8|215192.3|215042.3|215199.4|215049.4|215189.8|215039.8|31
1615199590000|2021-03-08 10:33:10|215193.1|215043.1|215186|215036|215194.1|215044.1|215177|215027|34
1615199600000|2021-03-08 10:33:20|215185.2|215035.2|215156.3|215006.3|215189|215039|215156.3|215006.3|28
1615199610000|2021-03-08 10:33:30|215155.2|215005.2|215138.6|214988.6|215158.8|215008.8|215133.8|214983.8|36
1615199620000|2021-03-08 10:33:40|215143.4|214993.4|215145|214995|215146.3|214996.3|215142.4|214992.4|33
1615199630000|2021-03-08 10:33:50|215144.2|214994.2|215074.8|214924.8|215147.1|214997.1|215072.3|214922.3|34
1615199640000|2021-03-08 10:34:00|215075|214925|215099.2|214949.2|215108.7|214958.7|215072.6|214922.6|36
1615199650000|2021-03-08 10:34:10|215100.4|214950.4|215099.4|214949.4|215100.6|214950.6|215088.9|214938.9|32
1615199660000|2021-03-08 10:34:20|215097.6|214947.6|215089.1|214939.1|215097.6|214947.6|215088.2|214938.2|30
1615199670000|2021-03-08 10:34:30|215088.3|214938.3|215092|214942|215096.1|214946.1|215087.3|214937.3|32
1615199680000|2021-03-08 10:34:40|215093.4|214943.4|215091.3|214941.3|215094.7|214944.7|215091.2|214941.2|24
1615199690000|2021-03-08 10:34:50|215091.5|214941.5|215071.2|214921.2|215106.6|214956.6|215069.3|214919.3|32
1615199700000|2021-03-08 10:35:00|215073.6|214923.6|215057|214907|215073.6|214923.6|215057|214907|35
1615199710000|2021-03-08 10:35:10|215055.1|214905.1|214945.6|214795.6|215056.6|214906.6|214936.8|214786.8|39
1615199720000|2021-03-08 10:35:20|214945.1|214795.1|215036.3|214886.3|215041.2|214891.2|214944|214794|28
1615199730000|2021-03-08 10:35:30|215035.1|214885.1|215003.7|214853.7|215037.3|214887.3|215000.9|214850.9|32
1615199740000|2021-03-08 10:35:40|215001|214851|215002.5|214852.5|215007.1|214857.1|214998.8|214848.8|33
1615199750000|2021-03-08 10:35:50|215002.4|214852.4|215003.9|214853.9|215004.9|214854.9|214996.5|214846.5|26
1615199760000|2021-03-08 10:36:00|215005.1|214855.1|215005.7|214855.7|215009.7|214859.7|215002|214852|35
1615199770000|2021-03-08 10:36:10|215004.2|214854.2|215001.6|214851.6|215012.5|214862.5|214983.9|214833.9|34
1615199780000|2021-03-08 10:36:20|214999.2|214849.2|214976.5|214826.5|214999.2|214849.2|214959.9|214809.9|38
1615199790000|2021-03-08 10:36:30|214978.2|214828.2|214994.4|214844.4|215016.7|214866.7|214976.6|214826.6|36
1615199800000|2021-03-08 10:36:40|214994.9|214844.9|215000.7|214850.7|215008.7|214858.7|214978|214828|33
1615199810000|2021-03-08 10:36:50|214997.5|214847.5|214979.5|214829.5|215002.2|214852.2|214971.9|214821.9|35
1615199820000|2021-03-08 10:37:00|214978|214828|214982|214832|215000.3|214850.3|214978|214828|36
1615199830000|2021-03-08 10:37:10|214980.8|214830.8|214970.8|214820.8|214996|214846|214963.9|214813.9|35
1615199840000|2021-03-08 10:37:20|214970.7|214820.7|214949|214799|214972.8|214822.8|214940.3|214790.3|29
1615199850000|2021-03-08 10:37:30|214949.7|214799.7|214939.1|214789.1|214951.4|214801.4|214921.2|214771.2|35
1615199860000|2021-03-08 10:37:40|214937.7|214787.7|214938.8|214788.8|214950.6|214800.6|214936.9|214786.9|35
1615199870000|2021-03-08 10:37:50|214912.6|214762.6|214912.4|214762.4|214918|214768|214909.7|214759.7|36
1615199880000|2021-03-08 10:38:00|214911.8|214761.8|214908.1|214758.1|214915.6|214765.6|214892.5|214742.5|28
1615199890000|2021-03-08 10:38:10|214914.2|214764.2|214907.3|214757.3|214916.1|214766.1|214907.2|214757.2|36
1615199900000|2021-03-08 10:38:20|214907.7|214757.7|214906|214756|214913.9|214763.9|214905.5|214755.5|24
1615199910000|2021-03-08 10:38:30|214906.3|214756.3|214909|214759|214911.7|214761.7|214900.4|214750.4|25
1615199920000|2021-03-08 10:38:40|214910.3|214760.3|214912.2|214762.2|214913.8|214763.8|214907.2|214757.2|28
1615199930000|2021-03-08 10:38:50|214908.1|214758.1|214949.6|214799.6|214951.2|214801.2|214908.1|214758.1|34
1615199940000|2021-03-08 10:39:00|214950|214800|214973.7|214823.7|214974.8|214824.8|214947.3|214797.3|38
1615199950000|2021-03-08 10:39:10|214973.3|214823.3|214992.7|214842.7|214995.1|214845.1|214972.1|214822.1|36
1615199960000|2021-03-08 10:39:20|214995.9|214845.9|214998.9|214848.9|214999.5|214849.5|214992|214842|37
1615199970000|2021-03-08 10:39:30|214998.1|214848.1|215033.2|214883.2|215033.5|214883.5|214998.1|214848.1|32
1615199980000|2021-03-08 10:39:40|215031.4|214881.4|215030.8|214880.8|215037.5|214887.5|215029.6|214879.6|28
1615199990000|2021-03-08 10:39:50|215045.7|214895.7|215097.6|214947.6|215097.7|214947.7|215045.7|214895.7|37
1615200000000|2021-03-08 10:40:00|215097.3|214947.3|215140.1|214990.1|215144.2|214994.2|215095.9|214945.9|26
1615200010000|2021-03-08 10:40:10|215142.8|214992.8|215167.2|215017.2|215178|215028|215142.4|214992.4|33
1615200020000|2021-03-08 10:40:20|215165.1|215015.1|215158.2|215008.2|215178.1|215028.1|215154.1|215004.1|30
1615200030000|2021-03-08 10:40:30|215175|215025|215191.8|215041.8|215206.7|215056.7|215164.4|215014.4|34
1615200040000|2021-03-08 10:40:40|215189.9|215039.9|215187|215037|215198.8|215048.8|215179.1|215029.1|30
1615200050000|2021-03-08 10:40:50|215190.7|215040.7|215186.1|215036.1|215190.9|215040.9|215185.7|215035.7|27
1615200060000|2021-03-08 10:41:00|215186.2|215036.2|215170.3|215020.3|215190.3|215040.3|215165|215015|31
1615200070000|2021-03-08 10:41:10|215169.8|215019.8|215163.7|215013.7|215173.8|215023.8|215151.7|215001.7|35
1615200080000|2021-03-08 10:41:20|215162.9|215012.9|215155.7|215005.7|215171.5|215021.5|215154.6|215004.6|33
1615200090000|2021-03-08 10:41:30|215157.6|215007.6|215089.3|214939.3|215161.6|215011.6|215082.9|214932.9|39
1615200100000|2021-03-08 10:41:40|215088.9|214938.9|215060.4|214910.4|215092.9|214942.9|215059.4|214909.4|32
1615200110000|2021-03-08 10:41:50|215058.1|214908.1|215059.8|214909.8|215060.9|214910.9|215056.3|214906.3|28
1615200120000|2021-03-08 10:42:00|215060.3|214910.3|215060.1|214910.1|215062.2|214912.2|215059.3|214909.3|23
1615200130000|2021-03-08 10:42:10|215060|214910|215055.8|214905.8|215060|214910|215045.3|214895.3|33
1615200140000|2021-03-08 10:42:20|215057.7|214907.7|215058.2|214908.2|215059|214909|215056.1|214906.1|31
1615200150000|2021-03-08 10:42:30|215056.8|214906.8|215033.8|214883.8|215057.6|214907.6|215030.4|214880.4|28
1615200160000|2021-03-08 10:42:40|215033.6|214883.6|215032.8|214882.8|215038.7|214888.7|215031.3|214881.3|28
1615200170000|2021-03-08 10:42:50|215032.5|214882.5|215042.6|214892.6|215042.6|214892.6|215030.4|214880.4|31
1615200180000|2021-03-08 10:43:00|215040.7|214890.7|215049.1|214899.1|215051.5|214901.5|215040.7|214890.7|28
1615200190000|2021-03-08 10:43:10|215048.8|214898.8|215043.7|214893.7|215049|214899|215043.7|214893.7|31
1615200200000|2021-03-08 10:43:20|215046.8|214896.8|215049.6|214899.6|215050.9|214900.9|215046.1|214896.1|31
1615200210000|2021-03-08 10:43:30|215049.8|214899.8|215045.8|214895.8|215049.8|214899.8|215044.6|214894.6|30
1615200220000|2021-03-08 10:43:40|215045.7|214895.7|215046.5|214896.5|215049.3|214899.3|215042.7|214892.7|27
1615200230000|2021-03-08 10:43:50|215045.7|214895.7|215064.6|214914.6|215065.1|214915.1|215045.4|214895.4|30
1615200240000|2021-03-08 10:44:00|215067.9|214917.9|215064.5|214914.5|215068.1|214918.1|215061.3|214911.3|32
1615200250000|2021-03-08 10:44:10|215069|214919|215060.1|214910.1|215072.3|214922.3|215060.1|214910.1|30
1615200260000|2021-03-08 10:44:20|215058.3|214908.3|215048.3|214898.3|215058.3|214908.3|215041.7|214891.7|36
1615200270000|2021-03-08 10:44:30|215047.9|214897.9|215052.2|214902.2|215052.8|214902.8|215047.9|214897.9|33
1615200280000|2021-03-08 10:44:40|215051|214901|215041.8|214891.8|215054.8|214904.8|215041.8|214891.8|30
1615200290000|2021-03-08 10:44:50|215047.1|214897.1|215050.3|214900.3|215053.9|214903.9|215039|214889|35
1615200300000|2021-03-08 10:45:00|215053.4|214903.4|215053.8|214903.8|215054.7|214904.7|215050.7|214900.7|31
1615200310000|2021-03-08 10:45:10|215053.5|214903.5|215030.8|214880.8|215054.1|214904.1|215030.8|214880.8|31
1615200320000|2021-03-08 10:45:20|215032.2|214882.2|214983.9|214833.9|215040|214890|214983.9|214833.9|34
1615200330000|2021-03-08 10:45:30|214989.6|214839.6|214974.3|214824.3|215003|214853|214973.4|214823.4|33
1615200340000|2021-03-08 10:45:40|214975.2|214825.2|214969.1|214819.1|214982|214832|214957.8|214807.8|35
1615200350000|2021-03-08 10:45:50|214969|214819|214984.4|214834.4|215009.7|214859.7|214969|214819|35
1615200360000|2021-03-08 10:46:00|214984.1|214834.1|214987.5|214837.5|214993.7|214843.7|214974.8|214824.8|34
1615200370000|2021-03-08 10:46:10|214988.4|214838.4|214963.5|214813.5|214989.9|214839.9|214951.1|214801.1|37
1615200380000|2021-03-08 10:46:20|214963.3|214813.3|214962.9|214812.9|214963.4|214813.4|214958.4|214808.4|31
1615200390000|2021-03-08 10:46:30|214962.7|214812.7|214961.9|214811.9|214963.1|214813.1|214956.7|214806.7|33
1615200400000|2021-03-08 10:46:40|214963.4|214813.4|214958.1|214808.1|214963.4|214813.4|214950.1|214800.1|37
1615200410000|2021-03-08 10:46:50|214960.1|214810.1|214950.4|214800.4|214962|214812|214950.4|214800.4|28
1615200420000|2021-03-08 10:47:00|214946.1|214796.1|214983.8|214833.8|214987|214837|214946.1|214796.1|36
1615200430000|2021-03-08 10:47:10|214984.1|214834.1|214981.4|214831.4|214987.1|214837.1|214969.1|214819.1|34
1615200440000|2021-03-08 10:47:20|214981.9|214831.9|214978.3|214828.3|214981.9|214831.9|214961.8|214811.8|32
1615200450000|2021-03-08 10:47:30|214977.5|214827.5|214973.4|214823.4|214981.6|214831.6|214971.2|214821.2|29
1615200460000|2021-03-08 10:47:40|214973.5|214823.5|214968.3|214818.3|214973.5|214823.5|214966.7|214816.7|27
1615200470000|2021-03-08 10:47:50|214969.1|214819.1|214964|214814|214970.3|214820.3|214963.1|214813.1|31
1615200480000|2021-03-08 10:48:00|214967.3|214817.3|215019.4|214869.4|215021.7|214871.7|214965.5|214815.5|32
1615200490000|2021-03-08 10:48:10|215021.9|214871.9|215050.5|214900.5|215057.5|214907.5|215018|214868|32
1615200500000|2021-03-08 10:48:20|215051.4|214901.4|215037.5|214887.5|215054.3|214904.3|215037.2|214887.2|33
1615200510000|2021-03-08 10:48:30|215040.2|214890.2|215033.6|214883.6|215041.9|214891.9|215027.4|214877.4|27
1615200520000|2021-03-08 10:48:40|215033|214883|215031.6|214881.6|215033.9|214883.9|215026.8|214876.8|25
1615200530000|2021-03-08 10:48:50|215034.4|214884.4|215007.8|214857.8|215034.4|214884.4|215007.4|214857.4|31
1615200540000|2021-03-08 10:49:00|215003|214853|215004|214854|215010.6|214860.6|215000.7|214850.7|35
1615200550000|2021-03-08 10:49:10|215004.4|214854.4|215040.3|214890.3|215040.3|214890.3|215004.4|214854.4|32
1615200560000|2021-03-08 10:49:20|215040|214890|215057.4|214907.4|215062.2|214912.2|215040|214890|33
1615200570000|2021-03-08 10:49:30|215057.8|214907.8|215106.9|214956.9|215112.9|214962.9|215056.6|214906.6|33
1615200580000|2021-03-08 10:49:40|215109.9|214959.9|215110.4|214960.4|215116.3|214966.3|215109.5|214959.5|24
1615200590000|2021-03-08 10:49:50|215127.9|214977.9|215139.4|214989.4|215143.3|214993.3|215127.9|214977.9|34
1615200600000|2021-03-08 10:50:00|215137.8|214987.8|215140.9|214990.9|215144.8|214994.8|215137.3|214987.3|35
1615200610000|2021-03-08 10:50:10|215139|214989|215137.4|214987.4|215144.6|214994.6|215134.5|214984.5|32
1615200620000|2021-03-08 10:50:20|215137.5|214987.5|215128.7|214978.7|215141.4|214991.4|215124.1|214974.1|28
1615200630000|2021-03-08 10:50:30|215132.4|214982.4|215142.5|214992.5|215146.2|214996.2|215124.9|214974.9|30
1615200640000|2021-03-08 10:50:40|215142.6|214992.6|215149|214999|215149.7|214999.7|215141.4|214991.4|33
1615200650000|2021-03-08 10:50:50|215146.9|214996.9|215156.4|215006.4|215159.1|215009.1|215146.9|214996.9|32
1615200660000|2021-03-08 10:51:00|215156.9|215006.9|215144.5|214994.5|215157.1|215007.1|215131.4|214981.4|37
1615200670000|2021-03-08 10:51:10|215141.9|214991.9|215144.6|214994.6|215149.3|214999.3|215129.2|214979.2|35
1615200680000|2021-03-08 10:51:20|215146.1|214996.1|215147.3|214997.3|215148.7|214998.7|215142.2|214992.2|25
1615200690000|2021-03-08 10:51:30|215145|214995|215065.9|214915.9|215145|214995|215062.5|214912.5|39
1615200700000|2021-03-08 10:51:40|215066.7|214916.7|215069.3|214919.3|215075|214925|215066.7|214916.7|38
1615200710000|2021-03-08 10:51:50|215060.8|214910.8|215058.4|214908.4|215060.8|214910.8|215053.3|214903.3|33
1615200720000|2021-03-08 10:52:00|215058|214908|215038.6|214888.6|215062.6|214912.6|215030|214880|33
1615200730000|2021-03-08 10:52:10|215031.8|214881.8|215064.3|214914.3|215066.6|214916.6|215024.5|214874.5|35
1615200740000|2021-03-08 10:52:20|215068.1|214918.1|215088.9|214938.9|215096.2|214946.2|215068.1|214918.1|35
1615200750000|2021-03-08 10:52:30|215093.9|214943.9|215098.8|214948.8|215101.1|214951.1|215063.6|214913.6|30
1615200760000|2021-03-08 10:52:40|215099.5|214949.5|215089.4|214939.4|215109.5|214959.5|215089.4|214939.4|31
1615200770000|2021-03-08 10:52:50|215090.8|214940.8|215092.4|214942.4|215093.9|214943.9|215070.1|214920.1|31
1615200780000|2021-03-08 10:53:00|215092.3|214942.3|215105|214955|215109.1|214959.1|215088.6|214938.6|18
1615200790000|2021-03-08 10:53:10|215104|214954|215108.7|214958.7|215113.9|214963.9|215100.1|214950.1|27
1615200800000|2021-03-08 10:53:20|215108.6|214958.6|215091|214941|215109.2|214959.2|215091|214941|25
1615200810000|2021-03-08 10:53:30|215087.8|214937.8|215082.7|214932.7|215088.8|214938.8|215067.7|214917.7|38
1615200820000|2021-03-08 10:53:40|215081.5|214931.5|215105.4|214955.4|215107.9|214957.9|215081.5|214931.5|28
1615200830000|2021-03-08 10:53:50|215107|214957|215178.9|215028.9|215184.9|215034.9|215105.2|214955.2|35
1615200840000|2021-03-08 10:54:00|215178.8|215028.8|215176.1|215026.1|215197.7|215047.7|215172.6|215022.6|30
1615200850000|2021-03-08 10:54:10|215175.7|215025.7|215189.3|215039.3|215193.1|215043.1|215170.7|215020.7|27
1615200860000|2021-03-08 10:54:20|215190.3|215040.3|215200.8|215050.8|215209.4|215059.4|215185.7|215035.7|27
1615200870000|2021-03-08 10:54:30|215200.3|215050.3|215200.3|215050.3|215211.8|215061.8|215197.3|215047.3|23
1615200880000|2021-03-08 10:54:40|215198.6|215048.6|215302.5|215152.5|215302.5|215152.5|215198.2|215048.2|29
1615200890000|2021-03-08 10:54:50|215306.9|215156.9|215302.4|215152.4|215308.3|215158.3|215299.4|215149.4|24
1615200900000|2021-03-08 10:55:00|215302.6|215152.6|215312.2|215162.2|215316|215166|215300.6|215150.6|30
1615200910000|2021-03-08 10:55:10|215315.5|215165.5|215320.6|215170.6|215323|215173|215312.6|215162.6|26
1615200920000|2021-03-08 10:55:20|215319.6|215169.6|215320.8|215170.8|215350.4|215200.4|215315.3|215165.3|32
1615200930000|2021-03-08 10:55:30|215321.5|215171.5|215291.1|215141.1|215322.2|215172.2|215289.1|215139.1|34
1615200940000|2021-03-08 10:55:40|215283.8|215133.8|215295.6|215145.6|215295.6|215145.6|215283.8|215133.8|31
1615200950000|2021-03-08 10:55:50|215295.4|215145.4|215297.4|215147.4|215299.4|215149.4|215294.7|215144.7|29
1615200960000|2021-03-08 10:56:00|215297|215147|215292|215142|215297.4|215147.4|215291|215141|23
1615200970000|2021-03-08 10:56:10|215288|215138|215288.6|215138.6|215289.5|215139.5|215282.6|215132.6|19
1615200980000|2021-03-08 10:56:20|215290.6|215140.6|215271.7|215121.7|215290.6|215140.6|215267.1|215117.1|22
1615200990000|2021-03-08 10:56:30|215270.9|215120.9|215274.9|215124.9|215278.7|215128.7|215266.7|215116.7|31
1615201000000|2021-03-08 10:56:40|215273|215123|215240.9|215090.9|215306.1|215156.1|215239.7|215089.7|35
1615201010000|2021-03-08 10:56:50|215243|215093|215190.2|215040.2|215260.6|215110.6|215188.7|215038.7|35
1615201020000|2021-03-08 10:57:00|215188.8|215038.8|215178.9|215028.9|215196.2|215046.2|215174|215024|32
1615201030000|2021-03-08 10:57:10|215179.6|215029.6|215153.4|215003.4|215203.5|215053.5|215148.1|214998.1|31
1615201040000|2021-03-08 10:57:20|215151.5|215001.5|215132.4|214982.4|215151.5|215001.5|215132.4|214982.4|35
1615201050000|2021-03-08 10:57:30|215132.1|214982.1|215140.9|214990.9|215149.3|214999.3|215127.3|214977.3|28
1615201060000|2021-03-08 10:57:40|215141|214991|215121|214971|215146.7|214996.7|215121|214971|28
1615201070000|2021-03-08 10:57:50|215110.7|214960.7|215128.9|214978.9|215130.7|214980.7|215104.9|214954.9|37
1615201080000|2021-03-08 10:58:00|215129.7|214979.7|215121.8|214971.8|215129.7|214979.7|215101.8|214951.8|34
1615201090000|2021-03-08 10:58:10|215118.6|214968.6|215129|214979|215129|214979|215109.4|214959.4|36
1615201100000|2021-03-08 10:58:20|215129.7|214979.7|215106.3|214956.3|215148.8|214998.8|215104.4|214954.4|32
1615201110000|2021-03-08 10:58:30|215105.5|214955.5|215098.7|214948.7|215110.8|214960.8|215075.4|214925.4|30
1615201120000|2021-03-08 10:58:40|215094.5|214944.5|215141.6|214991.6|215146.8|214996.8|215094.5|214944.5|34
1615201130000|2021-03-08 10:58:50|215141.7|214991.7|215120.7|214970.7|215149.1|214999.1|215112.9|214962.9|38
1615201140000|2021-03-08 10:59:00|215135.4|214985.4|215125.6|214975.6|215137|214987|215105.1|214955.1|35
1615201150000|2021-03-08 10:59:10|215125.8|214975.8|215117.9|214967.9|215141.1|214991.1|215109.5|214959.5|26
1615201160000|2021-03-08 10:59:20|215112.2|214962.2|215118.4|214968.4|215122.4|214972.4|215111.7|214961.7|26
1615201170000|2021-03-08 10:59:30|215119.1|214969.1|215126|214976|215129.8|214979.8|215114.5|214964.5|29
1615201180000|2021-03-08 10:59:40|215124.3|214974.3|215128.1|214978.1|215129.3|214979.3|215120.3|214970.3|31
1615201190000|2021-03-08 10:59:50|215127.3|214977.3|215113.5|214963.5|215128.2|214978.2|215110.8|214960.8|34
1615201200000|2021-03-08 11:00:00|215114.5|214964.5|215107.5|214957.5|215114.5|214964.5|215096.5|214946.5|34
1615201210000|2021-03-08 11:00:10|215102.7|214952.7|215083.9|214933.9|215104.8|214954.8|215083.7|214933.7|33
1615201220000|2021-03-08 11:00:20|215083.6|214933.6|215031.7|214881.7|215088.6|214938.6|215029.3|214879.3|35
1615201230000|2021-03-08 11:00:30|215032.1|214882.1|215008.9|214858.9|215036.6|214886.6|215002.4|214852.4|32
1615201240000|2021-03-08 11:00:40|215008.5|214858.5|215011.3|214861.3|215012.6|214862.6|215006.7|214856.7|36
1615201250000|2021-03-08 11:00:50|215010.8|214860.8|215032.8|214882.8|215036.8|214886.8|215010|214860|37
1615201260000|2021-03-08 11:01:00|215033.1|214883.1|214995.3|214845.3|215033.3|214883.3|214995.3|214845.3|34
1615201270000|2021-03-08 11:01:10|214991.1|214841.1|214997|214847|215013.6|214863.6|214989.8|214839.8|34
1615201280000|2021-03-08 11:01:20|214994.5|214844.5|214981|214831|214999.3|214849.3|214980.3|214830.3|37
1615201290000|2021-03-08 11:01:30|214981.6|214831.6|214965.8|214815.8|214981.8|214831.8|214959|214809|37
1615201300000|2021-03-08 11:01:40|214960.5|214810.5|214956.6|214806.6|214967.4|214817.4|214952.2|214802.2|37
1615201310000|2021-03-08 11:01:50|214961.8|214811.8|214963.5|214813.5|214964.6|214814.6|214957.2|214807.2|36
1615201320000|2021-03-08 11:02:00|214958.9|214808.9|214981.2|214831.2|214983.2|214833.2|214957.2|214807.2|38
1615201330000|2021-03-08 11:02:10|214985.2|214835.2|214986.4|214836.4|214991.9|214841.9|214983.4|214833.4|33
1615201340000|2021-03-08 11:02:20|214986.1|214836.1|214987.2|214837.2|214988.5|214838.5|214984.6|214834.6|32
1615201350000|2021-03-08 11:02:30|214986.4|214836.4|214990.8|214840.8|214990.9|214840.9|214986.4|214836.4|27
1615201360000|2021-03-08 11:02:40|214989.8|214839.8|215006.8|214856.8|215027.3|214877.3|214985|214835|40
1615201370000|2021-03-08 11:02:50|215007.9|214857.9|214993.3|214843.3|215014|214864|214986.3|214836.3|38
1615201380000|2021-03-08 11:03:00|214990.8|214840.8|214963.2|214813.2|214991.5|214841.5|214961.9|214811.9|38
1615201390000|2021-03-08 11:03:10|214962.6|214812.6|214964.3|214814.3|214966.4|214816.4|214962.3|214812.3|29
1615201400000|2021-03-08 11:03:20|214963.1|214813.1|214944.2|214794.2|214965.9|214815.9|214941.3|214791.3|33
1615201410000|2021-03-08 11:03:30|214942.8|214792.8|214920.5|214770.5|214951.4|214801.4|214917.2|214767.2|35
1615201420000|2021-03-08 11:03:40|214919.7|214769.7|214921.3|214771.3|214923.1|214773.1|214915.5|214765.5|32
1615201430000|2021-03-08 11:03:50|214921.8|214771.8|214935.9|214785.9|214937.2|214787.2|214921.8|214771.8|35
1615201440000|2021-03-08 11:04:00|214939.3|214789.3|215019.3|214869.3|215021|214871|214938.3|214788.3|36
1615201450000|2021-03-08 11:04:10|215014.9|214864.9|215020.5|214870.5|215028.9|214878.9|215012.2|214862.2|25
1615201460000|2021-03-08 11:04:20|215015.7|214865.7|215015.2|214865.2|215027.1|214877.1|215009.3|214859.3|37
1615201470000|2021-03-08 11:04:30|215014.8|214864.8|215054|214904|215064.2|214914.2|215012.8|214862.8|38
1615201480000|2021-03-08 11:04:40|215053.6|214903.6|215054.3|214904.3|215056.4|214906.4|215048.7|214898.7|35
1615201490000|2021-03-08 11:04:50|215054.7|214904.7|215076.5|214926.5|215078.9|214928.9|215054.7|214904.7|33
1615201500000|2021-03-08 11:05:00|215068.6|214918.6|215078.3|214928.3|215080.2|214930.2|215065.7|214915.7|36
1615201510000|2021-03-08 11:05:10|215078.2|214928.2|215074.2|214924.2|215079.8|214929.8|215072.1|214922.1|31
1615201520000|2021-03-08 11:05:20|215072.3|214922.3|215074.2|214924.2|215080|214930|215072.2|214922.2|34
1615201530000|2021-03-08 11:05:30|215088.1|214938.1|215076.6|214926.6|215088.1|214938.1|215071.3|214921.3|31
1615201540000|2021-03-08 11:05:40|215076.3|214926.3|215075.9|214925.9|215080.8|214930.8|215072.8|214922.8|26
1615201550000|2021-03-08 11:05:50|215075.7|214925.7|215077|214927|215079.6|214929.6|215074.4|214924.4|26
1615201560000|2021-03-08 11:06:00|215077.3|214927.3|215070.9|214920.9|215081.6|214931.6|215070.5|214920.5|36
1615201570000|2021-03-08 11:06:10|215070.5|214920.5|215053.1|214903.1|215081.2|214931.2|215052.8|214902.8|35
1615201580000|2021-03-08 11:06:20|215051.8|214901.8|215056.8|214906.8|215059.1|214909.1|215045.1|214895.1|38
1615201590000|2021-03-08 11:06:30|215054.8|214904.8|215053.3|214903.3|215056.5|214906.5|215050.8|214900.8|39
1615201600000|2021-03-08 11:06:40|215053.4|214903.4|215034.3|214884.3|215054.8|214904.8|215034.3|214884.3|31
1615201610000|2021-03-08 11:06:50|215036.9|214886.9|215050.4|214900.4|215052.5|214902.5|215034.5|214884.5|38
1615201620000|2021-03-08 11:07:00|215048.9|214898.9|215054.4|214904.4|215057|214907|215037.5|214887.5|37
1615201630000|2021-03-08 11:07:10|215051.3|214901.3|215048.1|214898.1|215056.8|214906.8|215044.8|214894.8|33
1615201640000|2021-03-08 11:07:20|215048.8|214898.8|215065.3|214915.3|215068.9|214918.9|215047.3|214897.3|30
1615201650000|2021-03-08 11:07:30|215064.3|214914.3|215099.3|214949.3|215128.2|214978.2|215063|214913|35
1615201660000|2021-03-08 11:07:40|215100.2|214950.2|215084.5|214934.5|215114.9|214964.9|215079.8|214929.8|37
1615201670000|2021-03-08 11:07:50|215080.9|214930.9|215049.9|214899.9|215087.5|214937.5|215049.9|214899.9|38
1615201680000|2021-03-08 11:08:00|215051.8|214901.8|215026|214876|215056|214906|215022.3|214872.3|35
1615201690000|2021-03-08 11:08:10|215023.2|214873.2|215010.9|214860.9|215027.8|214877.8|215009.9|214859.9|34
1615201700000|2021-03-08 11:08:20|215011.9|214861.9|215000.2|214850.2|215015.5|214865.5|215000.1|214850.1|33
1615201710000|2021-03-08 11:08:30|215002.6|214852.6|215005|214855|215008.3|214858.3|215000.5|214850.5|25
1615201720000|2021-03-08 11:08:40|215003|214853|215004|214854|215005.3|214855.3|215000|214850|28
1615201730000|2021-03-08 11:08:50|215005.2|214855.2|215013.7|214863.7|215017.9|214867.9|215001.7|214851.7|29
1615201740000|2021-03-08 11:09:00|215012|214862|215008|214858|215018.7|214868.7|215002.2|214852.2|31
1615201750000|2021-03-08 11:09:10|215009.3|214859.3|215001.5|214851.5|215012|214862|214997.4|214847.4|33
1615201760000|2021-03-08 11:09:20|215001.8|214851.8|214947.5|214797.5|215004.2|214854.2|214943.4|214793.4|38
1615201770000|2021-03-08 11:09:30|214949|214799|214956.2|214806.2|214958.3|214808.3|214945.1|214795.1|34
1615201780000|2021-03-08 11:09:40|214954.7|214804.7|214949.4|214799.4|214955.9|214805.9|214936.6|214786.6|33
1615201790000|2021-03-08 11:09:50|214951.4|214801.4|214955.1|214805.1|214967.1|214817.1|214945.5|214795.5|32
1615201800000|2021-03-08 11:10:00|214948.4|214798.4|214949.8|214799.8|214950.8|214800.8|214930.7|214780.7|34
1615201810000|2021-03-08 11:10:10|214950.2|214800.2|214948.6|214798.6|214954.4|214804.4|214941|214791|37
1615201820000|2021-03-08 11:10:20|214947.5|214797.5|214946.3|214796.3|214949.9|214799.9|214943.3|214793.3|28
1615201830000|2021-03-08 11:10:30|214947.3|214797.3|214938.7|214788.7|214949.2|214799.2|214933.2|214783.2|33
1615201840000|2021-03-08 11:10:40|214938.3|214788.3|214952.5|214802.5|214955.4|214805.4|214936.4|214786.4|37
1615201850000|2021-03-08 11:10:50|214946|214796|214940.9|214790.9|214947.8|214797.8|214940.4|214790.4|33
1615201860000|2021-03-08 11:11:00|214941.3|214791.3|214928.8|214778.8|214944.1|214794.1|214928.8|214778.8|25
1615201870000|2021-03-08 11:11:10|214929.3|214779.3|214912.8|214762.8|214931.6|214781.6|214912.8|214762.8|29
1615201880000|2021-03-08 11:11:20|214916|214766|214910|214760|214916.1|214766.1|214903.8|214753.8|24
1615201890000|2021-03-08 11:11:30|214915.8|214765.8|214915|214765|214923|214773|214913.9|214763.9|28
1615201900000|2021-03-08 11:11:40|214915.7|214765.7|214899.1|214749.1|214918.9|214768.9|214897.9|214747.9|22
1615201910000|2021-03-08 11:11:50|214898.9|214748.9|214913.1|214763.1|214922.4|214772.4|214897.6|214747.6|22
1615201920000|2021-03-08 11:12:00|214918.2|214768.2|214922.6|214772.6|214924.5|214774.5|214914|214764|31
1615201930000|2021-03-08 11:12:10|214919.7|214769.7|214914.3|214764.3|214921.4|214771.4|214912|214762|29
1615201940000|2021-03-08 11:12:20|214911.3|214761.3|214911.9|214761.9|214915.3|214765.3|214910.8|214760.8|22
1615201950000|2021-03-08 11:12:30|214911|214761|214907.5|214757.5|214913.1|214763.1|214906.8|214756.8|23
1615201960000|2021-03-08 11:12:40|214910.2|214760.2|214906.8|214756.8|214914.3|214764.3|214899.8|214749.8|32
1615201970000|2021-03-08 11:12:50|214908.4|214758.4|214918.5|214768.5|214928.3|214778.3|214896.1|214746.1|23
1615201980000|2021-03-08 11:13:00|214921.2|214771.2|214906.5|214756.5|214921.2|214771.2|214901.8|214751.8|32
1615201990000|2021-03-08 11:13:10|214905.7|214755.7|214906|214756|214913.9|214763.9|214903.8|214753.8|32
1615202000000|2021-03-08 11:13:20|214905.8|214755.8|214906.6|214756.6|214906.6|214756.6|214896.4|214746.4|30
1615202010000|2021-03-08 11:13:30|214904.5|214754.5|214912.8|214762.8|214912.8|214762.8|214904.5|214754.5|26
1615202020000|2021-03-08 11:13:40|214911.9|214761.9|214902.7|214752.7|214911.9|214761.9|214899.6|214749.6|26
1615202030000|2021-03-08 11:13:50|214901.3|214751.3|214913.6|214763.6|214913.6|214763.6|214892.9|214742.9|30
1615202040000|2021-03-08 11:14:00|214911.6|214761.6|214922.3|214772.3|214930.6|214780.6|214911.5|214761.5|29
1615202050000|2021-03-08 11:14:10|214922.8|214772.8|214919.8|214769.8|214924.8|214774.8|214915.9|214765.9|26
1615202060000|2021-03-08 11:14:20|214919.4|214769.4|214923.2|214773.2|214926|214776|214915.6|214765.6|28
1615202070000|2021-03-08 11:14:30|214924.7|214774.7|214924|214774|214925.4|214775.4|214910.5|214760.5|32
1615202080000|2021-03-08 11:14:40|214922.6|214772.6|214920.5|214770.5|214925.1|214775.1|214913.2|214763.2|32
1615202090000|2021-03-08 11:14:50|214919.6|214769.6|215013.3|214863.3|215014.9|214864.9|214919.6|214769.6|30
1615202100000|2021-03-08 11:15:00|215016.2|214866.2|215008.8|214858.8|215016.2|214866.2|214997.6|214847.6|31
1615202110000|2021-03-08 11:15:10|215008|214858|215005.5|214855.5|215008.3|214858.3|215003.6|214853.6|28
1615202120000|2021-03-08 11:15:20|215004.4|214854.4|215019.8|214869.8|215021.4|214871.4|215003.2|214853.2|25
1615202130000|2021-03-08 11:15:30|215011|214861|215088|214938|215095.6|214945.6|215011|214861|35
1615202140000|2021-03-08 11:15:40|215087|214937|215045.7|214895.7|215097.3|214947.3|215045.4|214895.4|33
1615202150000|2021-03-08 11:15:50|215045.8|214895.8|215060.2|214910.2|215062.9|214912.9|215044.9|214894.9|31
1615202160000|2021-03-08 11:16:00|215058.8|214908.8|215061.5|214911.5|215063.2|214913.2|215053.1|214903.1|33
1615202170000|2021-03-08 11:16:10|215061.8|214911.8|215061.9|214911.9|215066.4|214916.4|215059.5|214909.5|38
1615202180000|2021-03-08 11:16:20|215076.1|214926.1|215095.9|214945.9|215104.4|214954.4|215076.1|214926.1|37
1615202190000|2021-03-08 11:16:30|215097.3|214947.3|215096.4|214946.4|215099.4|214949.4|215091.5|214941.5|25
1615202200000|2021-03-08 11:16:40|215096.9|214946.9|215230.1|215080.1|215232.4|215082.4|215092.3|214942.3|37
1615202210000|2021-03-08 11:16:50|215238.1|215088.1|215221.5|215071.5|215238.1|215088.1|215221.5|215071.5|27
1615202220000|2021-03-08 11:17:00|215220.4|215070.4|215229.4|215079.4|215229.4|215079.4|215218.3|215068.3|27
1615202230000|2021-03-08 11:17:10|215228.3|215078.3|215201.4|215051.4|215228.3|215078.3|215199.6|215049.6|28
1615202240000|2021-03-08 11:17:20|215201.9|215051.9|215218.9|215068.9|215218.9|215068.9|215200.7|215050.7|25
1615202250000|2021-03-08 11:17:30|215218.8|215068.8|215216|215066|215220.4|215070.4|215215.7|215065.7|22
1615202260000|2021-03-08 11:17:40|215215.7|215065.7|215214.7|215064.7|215215.7|215065.7|215212.9|215062.9|16
1615202270000|2021-03-08 11:17:50|215215.5|215065.5|215249.1|215099.1|215250|215100|215213.9|215063.9|21
1615202280000|2021-03-08 11:18:00|215248.7|215098.7|215231.9|215081.9|215254.5|215104.5|215231.1|215081.1|31
1615202290000|2021-03-08 11:18:10|215231|215081|215228.4|215078.4|215235.6|215085.6|215228.4|215078.4|26
1615202300000|2021-03-08 11:18:20|215229.7|215079.7|215222.3|215072.3|215234.2|215084.2|215222.3|215072.3|28
1615202310000|2021-03-08 11:18:30|215222.6|215072.6|215221.7|215071.7|215223.8|215073.8|215218.2|215068.2|29
1615202320000|2021-03-08 11:18:40|215222|215072|215222.2|215072.2|215228.6|215078.6|215220.5|215070.5|28
1615202330000|2021-03-08 11:18:50|215222.1|215072.1|215226.2|215076.2|215227.8|215077.8|215221.5|215071.5|22
1615202340000|2021-03-08 11:19:00|215227.8|215077.8|215218.1|215068.1|215229.5|215079.5|215218.1|215068.1|27
1615202350000|2021-03-08 11:19:10|215217.8|215067.8|215214.3|215064.3|215220.1|215070.1|215214.3|215064.3|21
1615202360000|2021-03-08 11:19:20|215215|215065|215206.1|215056.1|215215|215065|215206|215056|26
1615202370000|2021-03-08 11:19:30|215208.3|215058.3|215244.9|215094.9|215247.2|215097.2|215208.3|215058.3|29
1615202380000|2021-03-08 11:19:40|215247.2|215097.2|215226|215076|215251.1|215101.1|215218.2|215068.2|29
1615202390000|2021-03-08 11:19:50|215225.1|215075.1|215220.3|215070.3|215225.1|215075.1|215217.3|215067.3|22
1615202400000|2021-03-08 11:20:00|215218.7|215068.7|215244.8|215094.8|215247.6|215097.6|215217.2|215067.2|28
1615202410000|2021-03-08 11:20:10|215245.3|215095.3|215240.4|215090.4|215252.5|215102.5|215240|215090|26
1615202420000|2021-03-08 11:20:20|215241.2|215091.2|215247.4|215097.4|215251.8|215101.8|215241.2|215091.2|20
1615202430000|2021-03-08 11:20:30|215247.7|215097.7|215245.2|215095.2|215254|215104|215244.6|215094.6|26
1615202440000|2021-03-08 11:20:40|215246.9|215096.9|215218.6|215068.6|215247.2|215097.2|215218.5|215068.5|30
1615202450000|2021-03-08 11:20:50|215218.4|215068.4|215239.1|215089.1|215248|215098|215218.4|215068.4|30
1615202460000|2021-03-08 11:21:00|215240.6|215090.6|215240.6|215090.6|215253|215103|215236.1|215086.1|32
1615202470000|2021-03-08 11:21:10|215241.1|215091.1|215249.7|215099.7|215256.2|215106.2|215241.1|215091.1|30
1615202480000|2021-03-08 11:21:20|215248.2|215098.2|215247.4|215097.4|215256.3|215106.3|215247.4|215097.4|16
1615202490000|2021-03-08 11:21:30|215247.3|215097.3|215374.4|215224.4|215374.4|215224.4|215234.5|215084.5|35
1615202500000|2021-03-08 11:21:40|215371.7|215221.7|215364.9|215214.9|215373.8|215223.8|215361.7|215211.7|32
1615202510000|2021-03-08 11:21:50|215362.5|215212.5|215438.7|215288.7|215446.6|215296.6|215360.2|215210.2|36
1615202520000|2021-03-08 11:22:00|215443.1|215293.1|215432.4|215282.4|215443.1|215293.1|215431.5|215281.5|32
1615202530000|2021-03-08 11:22:10|215432.1|215282.1|215432.3|215282.3|215446.2|215296.2|215413.5|215263.5|28
1615202540000|2021-03-08 11:22:20|215432|215282|215429.3|215279.3|215435.5|215285.5|215428.6|215278.6|27
1615202550000|2021-03-08 11:22:30|215430.4|215280.4|215434.8|215284.8|215434.8|215284.8|215430.4|215280.4|26
1615202560000|2021-03-08 11:22:40|215434.9|215284.9|215422.5|215272.5|215435.6|215285.6|215406.9|215256.9|35
1615202570000|2021-03-08 11:22:50|215422.4|215272.4|215414.2|215264.2|215435.7|215285.7|215413.3|215263.3|35
1615202580000|2021-03-08 11:23:00|215414.1|215264.1|215351.9|215201.9|215414.1|215264.1|215349.1|215199.1|36
1615202590000|2021-03-08 11:23:10|215352|215202|215344.4|215194.4|215352|215202|215323.8|215173.8|31
1615202600000|2021-03-08 11:23:20|215347.7|215197.7|215335.7|215185.7|215353.6|215203.6|215331.2|215181.2|30
1615202610000|2021-03-08 11:23:30|215338.7|215188.7|215291.3|215141.3|215339.4|215189.4|215291.3|215141.3|37
1615202620000|2021-03-08 11:23:40|215290.4|215140.4|215309.7|215159.7|215311.5|215161.5|215287.8|215137.8|37
1615202630000|2021-03-08 11:23:50|215306.4|215156.4|215290.5|215140.5|215310.6|215160.6|215286|215136|27
1615202640000|2021-03-08 11:24:00|215290.7|215140.7|215246.8|215096.8|215294|215144|215246.1|215096.1|34
1615202650000|2021-03-08 11:24:10|215249.3|215099.3|215247.8|215097.8|215250.7|215100.7|215242.9|215092.9|34
1615202660000|2021-03-08 11:24:20|215247.2|215097.2|215271.6|215121.6|215278.1|215128.1|215245|215095|35
1615202670000|2021-03-08 11:24:30|215271.4|215121.4|215274.5|215124.5|215280.2|215130.2|215271.4|215121.4|29
1615202680000|2021-03-08 11:24:40|215276.7|215126.7|215249.1|215099.1|215279.1|215129.1|215247.1|215097.1|36
1615202690000|2021-03-08 11:24:50|215248.5|215098.5|215262.7|215112.7|215267.7|215117.7|215246.3|215096.3|33
1615202700000|2021-03-08 11:25:00|215255.3|215105.3|215230.4|215080.4|215255.3|215105.3|215226.7|215076.7|32
1615202710000|2021-03-08 11:25:10|215228.1|215078.1|215259.7|215109.7|215270.6|215120.6|215228.1|215078.1|30
1615202720000|2021-03-08 11:25:20|215259.1|215109.1|215233.3|215083.3|215260.2|215110.2|215229.2|215079.2|23
1615202730000|2021-03-08 11:25:30|215231.2|215081.2|215237.2|215087.2|215255.3|215105.3|215228.5|215078.5|19
1615202740000|2021-03-08 11:25:40|215238.6|215088.6|215229.5|215079.5|215250.5|215100.5|215227.7|215077.7|31
1615202750000|2021-03-08 11:25:50|215228.9|215078.9|215236.3|215086.3|215240.1|215090.1|215208.5|215058.5|27
1615202760000|2021-03-08 11:26:00|215241|215091|215243.3|215093.3|215245.5|215095.5|215241|215091|24
1615202770000|2021-03-08 11:26:10|215247.5|215097.5|215247.6|215097.6|215260|215110|215242|215092|30
1615202780000|2021-03-08 11:26:20|215251.9|215101.9|215268.4|215118.4|215270.1|215120.1|215241|215091|28
1615202790000|2021-03-08 11:26:30|215266.9|215116.9|215266.3|215116.3|215268.8|215118.8|215262.6|215112.6|23
1615202800000|2021-03-08 11:26:40|215268.2|215118.2|215266.4|215116.4|215269.2|215119.2|215261.4|215111.4|27
1615202810000|2021-03-08 11:26:50|215267|215117|215263.4|215113.4|215267.4|215117.4|215262.2|215112.2|23
1615202820000|2021-03-08 11:27:00|215262.5|215112.5|215270|215120|215271.8|215121.8|215257.4|215107.4|30
1615202830000|2021-03-08 11:27:10|215270.7|215120.7|215292.7|215142.7|215297.6|215147.6|215266.8|215116.8|31
1615202840000|2021-03-08 11:27:20|215292.2|215142.2|215332.1|215182.1|215332.1|215182.1|215290.8|215140.8|35
1615202850000|2021-03-08 11:27:30|215328.9|215178.9|215329.8|215179.8|215334.3|215184.3|215326.2|215176.2|32
1615202860000|2021-03-08 11:27:40|215330.1|215180.1|215340.6|215190.6|215344.4|215194.4|215329.4|215179.4|24
1615202870000|2021-03-08 11:27:50|215340.5|215190.5|215346.3|215196.3|215346.3|215196.3|215339.4|215189.4|28
1615202880000|2021-03-08 11:28:00|215344.7|215194.7|215342.8|215192.8|215344.7|215194.7|215329.5|215179.5|27
1615202890000|2021-03-08 11:28:10|215343.4|215193.4|215341|215191|215343.7|215193.7|215328.1|215178.1|31
1615202900000|2021-03-08 11:28:20|215340.8|215190.8|215390.3|215240.3|215393.1|215243.1|215339.9|215189.9|34
1615202910000|2021-03-08 11:28:30|215389.2|215239.2|215493.4|215343.4|215497.6|215347.6|215383.3|215233.3|28
1615202920000|2021-03-08 11:28:40|215489.1|215339.1|215488|215338|215489.1|215339.1|215479.5|215329.5|26
1615202930000|2021-03-08 11:28:50|215485.7|215335.7|215478.9|215328.9|215486.9|215336.9|215478.6|215328.6|22
1615202940000|2021-03-08 11:29:00|215478|215328|215488.9|215338.9|215491.5|215341.5|215478|215328|29
1615202950000|2021-03-08 11:29:10|215488.6|215338.6|215494.3|215344.3|215496.6|215346.6|215488.6|215338.6|22
1615202960000|2021-03-08 11:29:20|215494.9|215344.9|215494|215344|215495.9|215345.9|215492.9|215342.9|17
1615202970000|2021-03-08 11:29:30|215495.9|215345.9|215514.4|215364.4|215519.3|215369.3|215492.7|215342.7|34
1615202980000|2021-03-08 11:29:40|215540.1|215390.1|215542.8|215392.8|215549.9|215399.9|215535.3|215385.3|33
1615202990000|2021-03-08 11:29:50|215543.7|215393.7|215541.8|215391.8|215543.7|215393.7|215535.8|215385.8|26
1615203000000|2021-03-08 11:30:00|215541.5|215391.5|215487.5|215337.5|215541.5|215391.5|215466.8|215316.8|29
1615203010000|2021-03-08 11:30:10|215486.9|215336.9|215491.5|215341.5|215491.5|215341.5|215472.9|215322.9|30
1615203020000|2021-03-08 11:30:20|215493.7|215343.7|215497.2|215347.2|215499.5|215349.5|215492.6|215342.6|24
1615203030000|2021-03-08 11:30:30|215497.5|215347.5|215499|215349|215501.6|215351.6|215496.9|215346.9|22
1615203040000|2021-03-08 11:30:40|215501.9|215351.9|215499.6|215349.6|215516.1|215366.1|215494.5|215344.5|25
1615203050000|2021-03-08 11:30:50|215498.2|215348.2|215497.3|215347.3|215502.9|215352.9|215497.2|215347.2|18
1615203060000|2021-03-08 11:31:00|215494.5|215344.5|215494.6|215344.6|215497.8|215347.8|215492.4|215342.4|19
1615203070000|2021-03-08 11:31:10|215494.8|215344.8|215451.8|215301.8|215495.2|215345.2|215443.1|215293.1|32
1615203080000|2021-03-08 11:31:20|215452.7|215302.7|215446.8|215296.8|215454.9|215304.9|215444.9|215294.9|26
1615203090000|2021-03-08 11:31:30|215446.4|215296.4|215387.8|215237.8|215446.7|215296.7|215387.8|215237.8|32
1615203100000|2021-03-08 11:31:40|215388|215238|215412.4|215262.4|215412.4|215262.4|215370.5|215220.5|33
1615203110000|2021-03-08 11:31:50|215401.9|215251.9|215365.5|215215.5|215401.9|215251.9|215322.7|215172.7|35
1615203120000|2021-03-08 11:32:00|215364.7|215214.7|215367.1|215217.1|215368|215218|215361.2|215211.2|16
1615203130000|2021-03-08 11:32:10|215366.6|215216.6|215306.9|215156.9|215366.6|215216.6|215299.5|215149.5|32
1615203140000|2021-03-08 11:32:20|215307.7|215157.7|215334|215184|215335.3|215185.3|215307.7|215157.7|21
1615203150000|2021-03-08 11:32:30|215334.7|215184.7|215292.9|215142.9|215335|215185|215291|215141|26
1615203160000|2021-03-08 11:32:40|215291.9|215141.9|215286.3|215136.3|215291.9|215141.9|215283.5|215133.5|26
1615203170000|2021-03-08 11:32:50|215285.7|215135.7|215247.3|215097.3|215287.1|215137.1|215246.1|215096.1|29
1615203180000|2021-03-08 11:33:00|215248.9|215098.9|215234.3|215084.3|215251.3|215101.3|215234.3|215084.3|30
1615203190000|2021-03-08 11:33:10|215234.7|215084.7|215263.3|215113.3|215263.3|215113.3|215220.5|215070.5|32
1615203200000|2021-03-08 11:33:20|215263.4|215113.4|215266.2|215116.2|215268.2|215118.2|215257.8|215107.8|31
1615203210000|2021-03-08 11:33:30|215266|215116|215304.4|215154.4|215311.7|215161.7|215266|215116|34
1615203220000|2021-03-08 11:33:40|215303.7|215153.7|215286.8|215136.8|215309.7|215159.7|215284|215134|24
1615203230000|2021-03-08 11:33:50|215287.7|215137.7|215281|215131|215316.1|215166.1|215278.9|215128.9|34
1615203240000|2021-03-08 11:34:00|215280.6|215130.6|215316.7|215166.7|215318.3|215168.3|215278.3|215128.3|29
1615203250000|2021-03-08 11:34:10|215317.2|215167.2|215316.3|215166.3|215318.7|215168.7|215298.2|215148.2|34
1615203260000|2021-03-08 11:34:20|215315.6|215165.6|215295.2|215145.2|215322|215172|215295.2|215145.2|29
1615203270000|2021-03-08 11:34:30|215292.3|215142.3|215294.3|215144.3|215296.7|215146.7|215289.6|215139.6|29
1615203280000|2021-03-08 11:34:40|215294.5|215144.5|215294.1|215144.1|215295.4|215145.4|215290.1|215140.1|29
1615203290000|2021-03-08 11:34:50|215295.2|215145.2|215292.1|215142.1|215295.2|215145.2|215291.6|215141.6|26
1615203300000|2021-03-08 11:35:00|215294.5|215144.5|215279.4|215129.4|215295.2|215145.2|215275.7|215125.7|33
1615203310000|2021-03-08 11:35:10|215279.1|215129.1|215320.1|215170.1|215329.4|215179.4|215278.6|215128.6|30
1615203320000|2021-03-08 11:35:20|215320.5|215170.5|215281.9|215131.9|215324.7|215174.7|215280.9|215130.9|31
1615203330000|2021-03-08 11:35:30|215278.9|215128.9|215166.9|215016.9|215283.4|215133.4|215166.9|215016.9|30
1615203340000|2021-03-08 11:35:40|215163.7|215013.7|215162.2|215012.2|215166.6|215016.6|215154.5|215004.5|26
1615203350000|2021-03-08 11:35:50|215160.4|215010.4|215160|215010|215160.4|215010.4|215156.4|215006.4|25
1615203360000|2021-03-08 11:36:00|215158.4|215008.4|215124.6|214974.6|215158.4|215008.4|215123.6|214973.6|29
1615203370000|2021-03-08 11:36:10|215126.2|214976.2|215135.2|214985.2|215158.7|215008.7|215122.5|214972.5|29
1615203380000|2021-03-08 11:36:20|215139.2|214989.2|215139.5|214989.5|215159.8|215009.8|215139.2|214989.2|33
1615203390000|2021-03-08 11:36:30|215140.2|214990.2|215133|214983|215147.2|214997.2|215133|214983|28
1615203400000|2021-03-08 11:36:40|215131.6|214981.6|215124.6|214974.6|215132.2|214982.2|215123.1|214973.1|20
1615203410000|2021-03-08 11:36:50|215130.5|214980.5|215152.7|215002.7|215175.6|215025.6|215130.5|214980.5|33
1615203420000|2021-03-08 11:37:00|215151|215001|215219.5|215069.5|215219.9|215069.9|215149.4|214999.4|30
1615203430000|2021-03-08 11:37:10|215221|215071|215219.3|215069.3|215223|215073|215199.1|215049.1|34
1615203440000|2021-03-08 11:37:20|215214.9|215064.9|215200.9|215050.9|215221.6|215071.6|215192.3|215042.3|28
1615203450000|2021-03-08 11:37:30|215200.4|215050.4|215224.8|215074.8|215228.3|215078.3|215199.9|215049.9|33
1615203460000|2021-03-08 11:37:40|215221.3|215071.3|215221.2|215071.2|215228.4|215078.4|215216.9|215066.9|24
1615203470000|2021-03-08 11:37:50|215220.4|215070.4|215226|215076|215226|215076|215220.2|215070.2|20
1615203480000|2021-03-08 11:38:00|215225.9|215075.9|215242|215092|215248|215098|215221.4|215071.4|27
1615203490000|2021-03-08 11:38:10|215241.3|215091.3|215232.5|215082.5|215246.2|215096.2|215231|215081|34
1615203500000|2021-03-08 11:38:20|215231.8|215081.8|215239.7|215089.7|215240.7|215090.7|215230.2|215080.2|23
1615203510000|2021-03-08 11:38:30|215283.3|215133.3|215286.1|215136.1|215288.1|215138.1|215278.6|215128.6|30
1615203520000|2021-03-08 11:38:40|215285|215135|215279.6|215129.6|215287.8|215137.8|215272.2|215122.2|30
1615203530000|2021-03-08 11:38:50|215279.2|215129.2|215268.4|215118.4|215280.4|215130.4|215268.4|215118.4|22
1615203540000|2021-03-08 11:39:00|215267.6|215117.6|215272.2|215122.2|215282.3|215132.3|215263.3|215113.3|32
1615203550000|2021-03-08 11:39:10|215272.5|215122.5|215233.6|215083.6|215272.8|215122.8|215232|215082|32
1615203560000|2021-03-08 11:39:20|215231.7|215081.7|215100.7|214950.7|215231.7|215081.7|215099.5|214949.5|37
1615203570000|2021-03-08 11:39:30|215096.6|214946.6|215027.2|214877.2|215100.2|214950.2|215025.4|214875.4|30
1615203580000|2021-03-08 11:39:40|215027.1|214877.1|215082.8|214932.8|215083.7|214933.7|215024.9|214874.9|33
1615203590000|2021-03-08 11:39:50|215083.6|214933.6|215099.6|214949.6|215107.1|214957.1|215074.5|214924.5|32
1615203600000|2021-03-08 11:40:00|215100.6|214950.6|215095.9|214945.9|215103.6|214953.6|215094.3|214944.3|24
1615203610000|2021-03-08 11:40:10|215096.9|214946.9|215094.4|214944.4|215097.3|214947.3|215093.4|214943.4|14
1615203620000|2021-03-08 11:40:20|215094.8|214944.8|215120.1|214970.1|215120.8|214970.8|215094.8|214944.8|28
1615203630000|2021-03-08 11:40:30|215119.8|214969.8|215088.8|214938.8|215120.9|214970.9|215088.3|214938.3|30
1615203640000|2021-03-08 11:40:40|215089.1|214939.1|215098.7|214948.7|215100.4|214950.4|215086.9|214936.9|30
1615203650000|2021-03-08 11:40:50|215099.3|214949.3|215089.8|214939.8|215100.6|214950.6|215087.9|214937.9|25
1615203660000|2021-03-08 11:41:00|215090.4|214940.4|215086.6|214936.6|215090.4|214940.4|215077.9|214927.9|27
1615203670000|2021-03-08 11:41:10|215086.1|214936.1|215100.2|214950.2|215102.8|214952.8|215083|214933|30
1615203680000|2021-03-08 11:41:20|215100.1|214950.1|215138.8|214988.8|215142.8|214992.8|215097.6|214947.6|29
1615203690000|2021-03-08 11:41:30|215140.7|214990.7|215161.6|215011.6|215170.5|215020.5|215139.2|214989.2|33
1615203700000|2021-03-08 11:41:40|215161.3|215011.3|215181.9|215031.9|215183.3|215033.3|215158.5|215008.5|31
1615203710000|2021-03-08 11:41:50|215182.8|215032.8|215203|215053|215204.9|215054.9|215182.8|215032.8|34
1615203720000|2021-03-08 11:42:00|215208.7|215058.7|215194.1|215044.1|215213.6|215063.6|215194.1|215044.1|35
1615203730000|2021-03-08 11:42:10|215190.6|215040.6|215188|215038|215194.2|215044.2|215188|215038|27
1615203740000|2021-03-08 11:42:20|215188.1|215038.1|215191.2|215041.2|215192|215042|215185.2|215035.2|21
1615203750000|2021-03-08 11:42:30|215191.4|215041.4|215191.3|215041.3|215193.2|215043.2|215187.5|215037.5|23
1615203760000|2021-03-08 11:42:40|215193.5|215043.5|215201.5|215051.5|215213|215063|215193.5|215043.5|28
1615203770000|2021-03-08 11:42:50|215201.3|215051.3|215190.9|215040.9|215201.4|215051.4|215186.3|215036.3|27
1615203780000|2021-03-08 11:43:00|215193.1|215043.1|215217.5|215067.5|215221.9|215071.9|215190.3|215040.3|30
1615203790000|2021-03-08 11:43:10|215215.3|215065.3|215234.6|215084.6|215234.6|215084.6|215201.2|215051.2|30
1615203800000|2021-03-08 11:43:20|215236.1|215086.1|215233.5|215083.5|215238.4|215088.4|215229.3|215079.3|32
1615203810000|2021-03-08 11:43:30|215232.7|215082.7|215213.1|215063.1|215234.3|215084.3|215207.7|215057.7|33
1615203820000|2021-03-08 11:43:40|215214.4|215064.4|215211.4|215061.4|215220.5|215070.5|215209.6|215059.6|33
1615203830000|2021-03-08 11:43:50|215211.6|215061.6|215191.8|215041.8|215221|215071|215190.9|215040.9|30
1615203840000|2021-03-08 11:44:00|215194.7|215044.7|215220|215070|215225.5|215075.5|215190.1|215040.1|28
1615203850000|2021-03-08 11:44:10|215219.9|215069.9|215219.4|215069.4|215233.6|215083.6|215218.8|215068.8|27
1615203860000|2021-03-08 11:44:20|215220.3|215070.3|215244|215094|215246.1|215096.1|215213.5|215063.5|31
1615203870000|2021-03-08 11:44:30|215243.1|215093.1|215242.9|215092.9|215254.2|215104.2|215241|215091|27
1615203880000|2021-03-08 11:44:40|215243.2|215093.2|215225.9|215075.9|215243.6|215093.6|215225.9|215075.9|32
1615203890000|2021-03-08 11:44:50|215225.5|215075.5|215229.6|215079.6|215230.9|215080.9|215223.8|215073.8|31
1615203900000|2021-03-08 11:45:00|215230.5|215080.5|215264.9|215114.9|215272|215122|215228.4|215078.4|36
1615203910000|2021-03-08 11:45:10|215264.7|215114.7|215284.4|215134.4|215285.2|215135.2|215264.7|215114.7|33
1615203920000|2021-03-08 11:45:20|215286.3|215136.3|215314|215164|215316.1|215166.1|215286.3|215136.3|33
1615203930000|2021-03-08 11:45:30|215314.2|215164.2|215357.4|215207.4|215358.3|215208.3|215313.3|215163.3|33
1615203940000|2021-03-08 11:45:40|215357.6|215207.6|215335.7|215185.7|215361.3|215211.3|215333.6|215183.6|28
1615203950000|2021-03-08 11:45:50|215336.4|215186.4|215333.3|215183.3|215336.4|215186.4|215329.3|215179.3|21
1615203960000|2021-03-08 11:46:00|215334.8|215184.8|215274.8|215124.8|215337|215187|215273.4|215123.4|30
1615203970000|2021-03-08 11:46:10|215275.4|215125.4|215264.5|215114.5|215285.4|215135.4|215260.5|215110.5|30
1615203980000|2021-03-08 11:46:20|215241.4|215091.4|215249.7|215099.7|215258.9|215108.9|215239.4|215089.4|32
1615203990000|2021-03-08 11:46:30|215249|215099|215257.9|215107.9|215260.5|215110.5|215245.4|215095.4|27
1615204000000|2021-03-08 11:46:40|215260.6|215110.6|215296.5|215146.5|215297|215147|215251.1|215101.1|34
1615204010000|2021-03-08 11:46:50|215295.1|215145.1|215288.4|215138.4|215301.4|215151.4|215286.8|215136.8|34
1615204020000|2021-03-08 11:47:00|215290.2|215140.2|215287.7|215137.7|215290.7|215140.7|215283.8|215133.8|35
1615204030000|2021-03-08 11:47:10|215288.2|215138.2|215325.5|215175.5|215331.6|215181.6|215288.2|215138.2|31
1615204040000|2021-03-08 11:47:20|215326.3|215176.3|215324.2|215174.2|215328.4|215178.4|215323.1|215173.1|36
1615204050000|2021-03-08 11:47:30|215324|215174|215323.7|215173.7|215327.6|215177.6|215321.6|215171.6|30
1615204060000|2021-03-08 11:47:40|215323.6|215173.6|215302.9|215152.9|215325.6|215175.6|215295.5|215145.5|33
1615204070000|2021-03-08 11:47:50|215299.3|215149.3|215327.4|215177.4|215330.5|215180.5|215299.3|215149.3|22
1615204080000|2021-03-08 11:48:00|215326.8|215176.8|215360|215210|215360.8|215210.8|215323|215173|34
1615204090000|2021-03-08 11:48:10|215357.6|215207.6|215373.3|215223.3|215397.5|215247.5|215357.6|215207.6|36
1615204100000|2021-03-08 11:48:20|215376.9|215226.9|215375.8|215225.8|215381.7|215231.7|215370.4|215220.4|29
1615204110000|2021-03-08 11:48:30|215376.4|215226.4|215371.8|215221.8|215376.9|215226.9|215371.8|215221.8|26
1615204120000|2021-03-08 11:48:40|215371.4|215221.4|215368.6|215218.6|215374.3|215224.3|215360.5|215210.5|32
1615204130000|2021-03-08 11:48:50|215370.8|215220.8|215350.5|215200.5|215374.4|215224.4|215350.5|215200.5|31
1615204140000|2021-03-08 11:49:00|215350.1|215200.1|215355|215205|215355.5|215205.5|215350.1|215200.1|29
1615204150000|2021-03-08 11:49:10|215352.1|215202.1|215330.3|215180.3|215352.1|215202.1|215325.6|215175.6|36
1615204160000|2021-03-08 11:49:20|215330.8|215180.8|215360.8|215210.8|215360.8|215210.8|215325.1|215175.1|30
1615204170000|2021-03-08 11:49:30|215358.9|215208.9|215353.9|215203.9|215359.8|215209.8|215350.2|215200.2|28
1615204180000|2021-03-08 11:49:40|215338.8|215188.8|215332.9|215182.9|215338.8|215188.8|215327.6|215177.6|32
1615204190000|2021-03-08 11:49:50|215334.6|215184.6|215354.5|215204.5|215358.2|215208.2|215329.6|215179.6|33
1615204200000|2021-03-08 11:50:00|215354.8|215204.8|215353.4|215203.4|215357.2|215207.2|215353.3|215203.3|20
1615204210000|2021-03-08 11:50:10|215357.3|215207.3|215357.3|215207.3|215406.9|215256.9|215348.4|215198.4|29
1615204220000|2021-03-08 11:50:20|215355.7|215205.7|215358.4|215208.4|215360.4|215210.4|215355.5|215205.5|18
1615204230000|2021-03-08 11:50:30|215356.5|215206.5|215352.4|215202.4|215357.1|215207.1|215352.1|215202.1|20
1615204240000|2021-03-08 11:50:40|215352.7|215202.7|215481.1|215331.1|215481.6|215331.6|215347.7|215197.7|34
1615204250000|2021-03-08 11:50:50|215493.6|215343.6|215471|215321|215506.8|215356.8|215462.7|215312.7|35
1615204260000|2021-03-08 11:51:00|215471.2|215321.2|215453.1|215303.1|215473.9|215323.9|215453.1|215303.1|32
1615204270000|2021-03-08 11:51:10|215452.5|215302.5|215423|215273|215452.5|215302.5|215407.3|215257.3|38
1615204280000|2021-03-08 11:51:20|215422.9|215272.9|215420.7|215270.7|215425.1|215275.1|215409.8|215259.8|32
1615204290000|2021-03-08 11:51:30|215421.5|215271.5|215419.8|215269.8|215422.7|215272.7|215417.2|215267.2|26
1615204300000|2021-03-08 11:51:40|215413.9|215263.9|215421.3|215271.3|215422.4|215272.4|215406.6|215256.6|34
1615204310000|2021-03-08 11:51:50|215419.9|215269.9|215456.8|215306.8|215457.3|215307.3|215416.4|215266.4|35
1615204320000|2021-03-08 11:52:00|215456.9|215306.9|215427.2|215277.2|215458.1|215308.1|215424.7|215274.7|34
1615204330000|2021-03-08 11:52:10|215426.1|215276.1|215426.6|215276.6|215428.7|215278.7|215419.7|215269.7|29
1615204340000|2021-03-08 11:52:20|215427.7|215277.7|215427.8|215277.8|215428.7|215278.7|215419.6|215269.6|24
1615204350000|2021-03-08 11:52:30|215424.2|215274.2|215426.8|215276.8|215429.4|215279.4|215422.4|215272.4|29
1615204360000|2021-03-08 11:52:40|215426|215276|215427.7|215277.7|215431.3|215281.3|215426|215276|27
1615204370000|2021-03-08 11:52:50|215427.9|215277.9|215428|215278|215430.8|215280.8|215427.2|215277.2|25
1615204380000|2021-03-08 11:53:00|215428.3|215278.3|215465.7|215315.7|215467|215317|215428.3|215278.3|33
1615204390000|2021-03-08 11:53:10|215465.4|215315.4|215491.7|215341.7|215504.9|215354.9|215462.7|215312.7|35
1615204400000|2021-03-08 11:53:20|215490.3|215340.3|215492.2|215342.2|215499.3|215349.3|215489.3|215339.3|37
1615204410000|2021-03-08 11:53:30|215492.6|215342.6|215488.3|215338.3|215499.8|215349.8|215487.9|215337.9|33
1615204420000|2021-03-08 11:53:40|215516.5|215366.5|215495.8|215345.8|215520.2|215370.2|215495.8|215345.8|29
1615204430000|2021-03-08 11:53:50|215499.8|215349.8|215473.1|215323.1|215505.9|215355.9|215472.1|215322.1|31
1615204440000|2021-03-08 11:54:00|215474|215324|215474.3|215324.3|215477.3|215327.3|215469.8|215319.8|33
1615204450000|2021-03-08 11:54:10|215475|215325|215471.8|215321.8|215476|215326|215471.4|215321.4|28
1615204460000|2021-03-08 11:54:20|215472.8|215322.8|215476|215326|215481.3|215331.3|215471.8|215321.8|29
1615204470000|2021-03-08 11:54:30|215472.1|215322.1|215474|215324|215477.4|215327.4|215470|215320|32
1615204480000|2021-03-08 11:54:40|215473|215323|215464.9|215314.9|215475.1|215325.1|215464|215314|30
1615204490000|2021-03-08 11:54:50|215468.6|215318.6|215468.5|215318.5|215469.3|215319.3|215464|215314|33
1615204500000|2021-03-08 11:55:00|215468.6|215318.6|215434.3|215284.3|215468.7|215318.7|215418.7|215268.7|37
1615204510000|2021-03-08 11:55:10|215436|215286|215426.5|215276.5|215437.3|215287.3|215422.6|215272.6|39
1615204520000|2021-03-08 11:55:20|215422.7|215272.7|215428.8|215278.8|215428.8|215278.8|215422.5|215272.5|33
1615204530000|2021-03-08 11:55:30|215428.4|215278.4|215432.8|215282.8|215440|215290|215425.1|215275.1|26
1615204540000|2021-03-08 11:55:40|215432.6|215282.6|215423.7|215273.7|215434.8|215284.8|215418.3|215268.3|34
1615204550000|2021-03-08 11:55:50|215422.2|215272.2|215421|215271|215426.5|215276.5|215421|215271|30
1615204560000|2021-03-08 11:56:00|215422.8|215272.8|215430.1|215280.1|215440.8|215290.8|215420.7|215270.7|31
1615204570000|2021-03-08 11:56:10|215423|215273|215426.3|215276.3|215430.2|215280.2|215418.4|215268.4|31
1615204580000|2021-03-08 11:56:20|215426|215276|215412.5|215262.5|215427|215277|215412.5|215262.5|34
1615204590000|2021-03-08 11:56:30|215410.6|215260.6|215415.5|215265.5|215419.8|215269.8|215405.4|215255.4|29
1615204600000|2021-03-08 11:56:40|215416|215266|215382.1|215232.1|215416|215266|215379.4|215229.4|31
1615204610000|2021-03-08 11:56:50|215385.5|215235.5|215381.8|215231.8|215403.4|215253.4|215376.6|215226.6|31
1615204620000|2021-03-08 11:57:00|215399.6|215249.6|215381.6|215231.6|215401|215251|215377.9|215227.9|37
1615204630000|2021-03-08 11:57:10|215384|215234|215385.5|215235.5|215416.9|215266.9|215382.2|215232.2|35
1615204640000|2021-03-08 11:57:20|215388.2|215238.2|215385.5|215235.5|215390.2|215240.2|215373.2|215223.2|36
1615204650000|2021-03-08 11:57:30|215383.7|215233.7|215387.2|215237.2|215400|215250|215366.3|215216.3|38
1615204660000|2021-03-08 11:57:40|215386|215236|215375.7|215225.7|215389.2|215239.2|215359.4|215209.4|39
1615204670000|2021-03-08 11:57:50|215377.4|215227.4|215388.6|215238.6|215388.8|215238.8|215371.7|215221.7|25
1615204680000|2021-03-08 11:58:00|215390.3|215240.3|215388.2|215238.2|215418.9|215268.9|215388|215238|35
1615204690000|2021-03-08 11:58:10|215389.7|215239.7|215407.1|215257.1|215410.1|215260.1|215384.1|215234.1|31
1615204700000|2021-03-08 11:58:20|215406|215256|215406.2|215256.2|215407.1|215257.1|215395.4|215245.4|35
1615204710000|2021-03-08 11:58:30|215406|215256|215403.9|215253.9|215407.4|215257.4|215395.4|215245.4|33
1615204720000|2021-03-08 11:58:40|215404.2|215254.2|215412.7|215262.7|215423.6|215273.6|215386.5|215236.5|30
1615204730000|2021-03-08 11:58:50|215419.4|215269.4|215426.4|215276.4|215427.2|215277.2|215415|215265|30
1615204740000|2021-03-08 11:59:00|215427.1|215277.1|215399.1|215249.1|215427.1|215277.1|215397.4|215247.4|24
1615204750000|2021-03-08 11:59:10|215417.6|215267.6|215412.6|215262.6|215419.5|215269.5|215409.4|215259.4|32
1615204760000|2021-03-08 11:59:20|215412.9|215262.9|215390|215240|215424.6|215274.6|215376.1|215226.1|36
1615204770000|2021-03-08 11:59:30|215395.4|215245.4|215400|215250|215400.1|215250.1|215377.1|215227.1|39
1615204780000|2021-03-08 11:59:40|215398.5|215248.5|215388.2|215238.2|215399|215249|215380.2|215230.2|38
1615204790000|2021-03-08 11:59:50|215390|215240|215357.4|215207.4|215390.2|215240.2|215354.8|215204.8|37
1615204800000|2021-03-08 12:00:00|215359.8|215209.8|215219.2|215069.2|215359.8|215209.8|215215.1|215065.1|40
1615204810000|2021-03-08 12:00:10|215220|215070|215237.4|215087.4|215242.9|215092.9|215217.1|215067.1|36
1615204820000|2021-03-08 12:00:20|215234.6|215084.6|215235.6|215085.6|215242.1|215092.1|215230.1|215080.1|24
1615204830000|2021-03-08 12:00:30|215235.4|215085.4|215327.7|215177.7|215328.7|215178.7|215233.3|215083.3|28
1615204840000|2021-03-08 12:00:40|215330.7|215180.7|215324.9|215174.9|215336.7|215186.7|215321.3|215171.3|34
1615204850000|2021-03-08 12:00:50|215325.2|215175.2|215299.1|215149.1|215327.8|215177.8|215295.5|215145.5|33
1615204860000|2021-03-08 12:01:00|215294.9|215144.9|215331.5|215181.5|215331.5|215181.5|215294.9|215144.9|34
1615204870000|2021-03-08 12:01:10|215329.6|215179.6|215358.8|215208.8|215368.1|215218.1|215327.4|215177.4|35
1615204880000|2021-03-08 12:01:20|215361.9|215211.9|215363.1|215213.1|215363.1|215213.1|215351.8|215201.8|37
1615204890000|2021-03-08 12:01:30|215362.2|215212.2|215370.2|215220.2|215381.7|215231.7|215352.1|215202.1|31
1615204900000|2021-03-08 12:01:40|215370.9|215220.9|215376.2|215226.2|215381.2|215231.2|215363.2|215213.2|32
1615204910000|2021-03-08 12:01:50|215376|215226|215369.9|215219.9|215376.9|215226.9|215368.7|215218.7|34
1615204920000|2021-03-08 12:02:00|215369.2|215219.2|215340.7|215190.7|215370.3|215220.3|215331.7|215181.7|36
1615204930000|2021-03-08 12:02:10|215339.9|215189.9|215371.7|215221.7|215375.5|215225.5|215339.9|215189.9|36
1615204940000|2021-03-08 12:02:20|215371.9|215221.9|215379.3|215229.3|215379.3|215229.3|215369.7|215219.7|39
1615204950000|2021-03-08 12:02:30|215369.7|215219.7|215342.7|215192.7|215380.7|215230.7|215342.5|215192.5|36
1615204960000|2021-03-08 12:02:40|215342.5|215192.5|215317|215167|215351.3|215201.3|215311.1|215161.1|36
1615204970000|2021-03-08 12:02:50|215314.9|215164.9|215314.7|215164.7|215327|215177|215310.4|215160.4|34
1615204980000|2021-03-08 12:03:00|215313.4|215163.4|215316.1|215166.1|215316.1|215166.1|215313.1|215163.1|15
1615204990000|2021-03-08 12:03:10|215316.9|215166.9|215320.8|215170.8|215321.8|215171.8|215315.7|215165.7|24
1615205000000|2021-03-08 12:03:20|215321.6|215171.6|215327.9|215177.9|215329.2|215179.2|215318.6|215168.6|25
1615205010000|2021-03-08 12:03:30|215329.1|215179.1|215344.1|215194.1|215346.9|215196.9|215315.8|215165.8|38
1615205020000|2021-03-08 12:03:40|215343.8|215193.8|215344.8|215194.8|215347.8|215197.8|215342.3|215192.3|27
1615205030000|2021-03-08 12:03:50|215345.5|215195.5|215367.3|215217.3|215380.4|215230.4|215345|215195|32
1615205040000|2021-03-08 12:04:00|215366.8|215216.8|215366.7|215216.7|215367.7|215217.7|215360.1|215210.1|32
1615205050000|2021-03-08 12:04:10|215367|215217|215393.1|215243.1|215395.6|215245.6|215360.7|215210.7|27
1615205060000|2021-03-08 12:04:20|215394.8|215244.8|215496.7|215346.7|215499.3|215349.3|215388.5|215238.5|28
1615205070000|2021-03-08 12:04:30|215496.8|215346.8|215537.8|215387.8|215541.8|215391.8|215493.9|215343.9|23
1615205080000|2021-03-08 12:04:40|215533.5|215383.5|215637.8|215487.8|215637.8|215487.8|215533.5|215383.5|25
1615205090000|2021-03-08 12:04:50|215638.2|215488.2|215639.8|215489.8|215656|215506|215606.2|215456.2|32
1615205100000|2021-03-08 12:05:00|215647.2|215497.2|215654.6|215504.6|215666.6|215516.6|215647.2|215497.2|36
1615205110000|2021-03-08 12:05:10|215658|215508|215674.7|215524.7|215675.2|215525.2|215639.9|215489.9|32
1615205120000|2021-03-08 12:05:20|215675.5|215525.5|215604.8|215454.8|215675.5|215525.5|215600.1|215450.1|33
1615205130000|2021-03-08 12:05:30|215607|215457|215608|215458|215609.4|215459.4|215597.5|215447.5|32
1615205140000|2021-03-08 12:05:40|215604.7|215454.7|215595.5|215445.5|215641.6|215491.6|215595.5|215445.5|27
1615205150000|2021-03-08 12:05:50|215594.6|215444.6|215595.6|215445.6|215596.7|215446.7|215590.6|215440.6|32
1615205160000|2021-03-08 12:06:00|215593|215443|215517.6|215367.6|215593|215443|215517|215367|31
1615205170000|2021-03-08 12:06:10|215520.3|215370.3|215508.2|215358.2|215520.4|215370.4|215503.6|215353.6|31
1615205180000|2021-03-08 12:06:20|215498.3|215348.3|215510.6|215360.6|215515.5|215365.5|215494|215344|34
1615205190000|2021-03-08 12:06:30|215513.6|215363.6|215513.6|215363.6|215514.6|215364.6|215510.8|215360.8|31
1615205200000|2021-03-08 12:06:40|215514.4|215364.4|215555|215405|215560.1|215410.1|215514.4|215364.4|36
1615205210000|2021-03-08 12:06:50|215556|215406|215539.5|215389.5|215558.7|215408.7|215532.5|215382.5|31
1615205220000|2021-03-08 12:07:00|215538.7|215388.7|215503.4|215353.4|215541.2|215391.2|215503.4|215353.4|33
1615205230000|2021-03-08 12:07:10|215504|215354|215529.5|215379.5|215536.7|215386.7|215501|215351|27
1615205240000|2021-03-08 12:07:20|215533.8|215383.8|215572.9|215422.9|215575.6|215425.6|215521.6|215371.6|35
1615205250000|2021-03-08 12:07:30|215578|215428|215598.5|215448.5|215600.8|215450.8|215573|215423|33
1615205260000|2021-03-08 12:07:40|215579.9|215429.9|215627.6|215477.6|215630.8|215480.8|215571.7|215421.7|32
1615205270000|2021-03-08 12:07:50|215627.8|215477.8|215608.7|215458.7|215628.5|215478.5|215604|215454|29
1615205280000|2021-03-08 12:08:00|215605.9|215455.9|215594.5|215444.5|215607.2|215457.2|215594.1|215444.1|28
1615205290000|2021-03-08 12:08:10|215593.6|215443.6|215595.6|215445.6|215605.4|215455.4|215592|215442|35
1615205300000|2021-03-08 12:08:20|215596|215446|215594.3|215444.3|215601.6|215451.6|215592.8|215442.8|30
1615205310000|2021-03-08 12:08:30|215595.7|215445.7|215537.3|215387.3|215596.2|215446.2|215534.5|215384.5|30
1615205320000|2021-03-08 12:08:40|215537.4|215387.4|215527|215377|215540.6|215390.6|215525.6|215375.6|33
1615205330000|2021-03-08 12:08:50|215527.2|215377.2|215524|215374|215542.5|215392.5|215523.7|215373.7|34
1615205340000|2021-03-08 12:09:00|215522.4|215372.4|215500.3|215350.3|215523.9|215373.9|215499.1|215349.1|32
1615205350000|2021-03-08 12:09:10|215501.1|215351.1|215514.2|215364.2|215527.7|215377.7|215498.5|215348.5|29
1615205360000|2021-03-08 12:09:20|215507.7|215357.7|215500.9|215350.9|215511.6|215361.6|215499|215349|29
1615205370000|2021-03-08 12:09:30|215501.7|215351.7|215507.3|215357.3|215508.6|215358.6|215494.3|215344.3|29
1615205380000|2021-03-08 12:09:40|215504.8|215354.8|215502.5|215352.5|215507.9|215357.9|215500.6|215350.6|30
1615205390000|2021-03-08 12:09:50|215502.4|215352.4|215503.6|215353.6|215508.1|215358.1|215500.8|215350.8|27
1615205400000|2021-03-08 12:10:00|215499.8|215349.8|215503.7|215353.7|215514.2|215364.2|215499.8|215349.8|35
1615205410000|2021-03-08 12:10:10|215500.9|215350.9|215501.8|215351.8|215531.6|215381.6|215499.4|215349.4|33
1615205420000|2021-03-08 12:10:20|215502|215352|215367.7|215217.7|215502|215352|215366.6|215216.6|36
1615205430000|2021-03-08 12:10:30|215369.2|215219.2|215354.4|215204.4|215386.6|215236.6|215340.1|215190.1|36
1615205440000|2021-03-08 12:10:40|215353.5|215203.5|215350.4|215200.4|215371.1|215221.1|215341.3|215191.3|38
1615205450000|2021-03-08 12:10:50|215340.5|215190.5|215336.4|215186.4|215346.7|215196.7|215333.3|215183.3|31
1615205460000|2021-03-08 12:11:00|215334.4|215184.4|215285.6|215135.6|215337.5|215187.5|215278.6|215128.6|26
1615205470000|2021-03-08 12:11:10|215285.7|215135.7|215278.3|215128.3|215289|215139|215277|215127|33
1615205480000|2021-03-08 12:11:20|215279.7|215129.7|215330.4|215180.4|215334.5|215184.5|215279.7|215129.7|35
1615205490000|2021-03-08 12:11:30|215330.2|215180.2|215318.1|215168.1|215330.7|215180.7|215316.2|215166.2|32
1615205500000|2021-03-08 12:11:40|215319.3|215169.3|215314|215164|215322.4|215172.4|215310.2|215160.2|31
1615205510000|2021-03-08 12:11:50|215313.8|215163.8|215294.4|215144.4|215317.4|215167.4|215292.3|215142.3|28
1615205520000|2021-03-08 12:12:00|215297.3|215147.3|215315.5|215165.5|215328|215178|215297.3|215147.3|33
1615205530000|2021-03-08 12:12:10|215314.8|215164.8|215326.4|215176.4|215330.2|215180.2|215313.8|215163.8|35
1615205540000|2021-03-08 12:12:20|215327.4|215177.4|215316.9|215166.9|215327.4|215177.4|215313.5|215163.5|28
1615205550000|2021-03-08 12:12:30|215316.4|215166.4|215319.2|215169.2|215323.4|215173.4|215314|215164|30
1615205560000|2021-03-08 12:12:40|215317.9|215167.9|215319.8|215169.8|215324.5|215174.5|215317.9|215167.9|24
1615205570000|2021-03-08 12:12:50|215319.9|215169.9|215334.4|215184.4|215337.2|215187.2|215315.8|215165.8|35
1615205580000|2021-03-08 12:13:00|215335.6|215185.6|215335.9|215185.9|215338.1|215188.1|215332.2|215182.2|30
1615205590000|2021-03-08 12:13:10|215335.8|215185.8|215335.7|215185.7|215339.6|215189.6|215321.9|215171.9|38
1615205600000|2021-03-08 12:13:20|215340|215190|215312.5|215162.5|215340|215190|215311.3|215161.3|30
1615205610000|2021-03-08 12:13:30|215312.8|215162.8|215321.8|215171.8|215326.6|215176.6|215312.7|215162.7|27
1615205620000|2021-03-08 12:13:40|215321.4|215171.4|215220.8|215070.8|215321.4|215171.4|215220.8|215070.8|31
1615205630000|2021-03-08 12:13:50|215221|215071|215209.6|215059.6|215228.9|215078.9|215204.2|215054.2|36
1615205640000|2021-03-08 12:14:00|215210.1|215060.1|215222.4|215072.4|215222.4|215072.4|215208.7|215058.7|34
1615205650000|2021-03-08 12:14:10|215220.9|215070.9|215238.9|215088.9|215238.9|215088.9|215205.7|215055.7|32
1615205660000|2021-03-08 12:14:20|215243.9|215093.9|215246.1|215096.1|215250|215100|215219.2|215069.2|33
1615205670000|2021-03-08 12:14:30|215245.7|215095.7|215240.7|215090.7|215249.8|215099.8|215240.7|215090.7|30
1615205680000|2021-03-08 12:14:40|215240.5|215090.5|215242.4|215092.4|215244.2|215094.2|215233.8|215083.8|30
1615205690000|2021-03-08 12:14:50|215240.4|215090.4|215260.7|215110.7|215283.2|215133.2|215240.1|215090.1|33
1615205700000|2021-03-08 12:15:00|215261.6|215111.6|215306.4|215156.4|215307|215157|215239.3|215089.3|33
1615205710000|2021-03-08 12:15:10|215305.8|215155.8|215350.8|215200.8|215355.1|215205.1|215299.8|215149.8|23
1615205720000|2021-03-08 12:15:20|215358|215208|215375.5|215225.5|215375.5|215225.5|215357.4|215207.4|31
1615205730000|2021-03-08 12:15:30|215373.1|215223.1|215378.2|215228.2|215381.2|215231.2|215373|215223|26
1615205740000|2021-03-08 12:15:40|215389.1|215239.1|215402|215252|215406.8|215256.8|215376.6|215226.6|36
1615205750000|2021-03-08 12:15:50|215404.7|215254.7|215406.6|215256.6|215419.5|215269.5|215400.5|215250.5|35
1615205760000|2021-03-08 12:16:00|215406.4|215256.4|215458.8|215308.8|215463.9|215313.9|215404.3|215254.3|38
1615205770000|2021-03-08 12:16:10|215458.6|215308.6|215459.9|215309.9|215459.9|215309.9|215452.8|215302.8|36
1615205780000|2021-03-08 12:16:20|215465.2|215315.2|215469.4|215319.4|215473.9|215323.9|215465.2|215315.2|31
1615205790000|2021-03-08 12:16:30|215469.9|215319.9|215451.9|215301.9|215469.9|215319.9|215443.9|215293.9|34
1615205800000|2021-03-08 12:16:40|215452.4|215302.4|215467.2|215317.2|215471.2|215321.2|215448|215298|33
1615205810000|2021-03-08 12:16:50|215466.3|215316.3|215465.2|215315.2|215470.3|215320.3|215464.6|215314.6|25
1615205820000|2021-03-08 12:17:00|215464.7|215314.7|215460.8|215310.8|215472.5|215322.5|215460.8|215310.8|32
1615205830000|2021-03-08 12:17:10|215461.6|215311.6|215652|215502|215652|215502|215461.1|215311.1|37
1615205840000|2021-03-08 12:17:20|215651.4|215501.4|215646.4|215496.4|215666|215516|215643.6|215493.6|31
1615205850000|2021-03-08 12:17:30|215646.3|215496.3|215692.9|215542.9|215692.9|215542.9|215646.1|215496.1|29
1615205860000|2021-03-08 12:17:40|215688.5|215538.5|215691.6|215541.6|215692.1|215542.1|215684.3|215534.3|34
1615205870000|2021-03-08 12:17:50|215690.9|215540.9|215684.2|215534.2|215690.9|215540.9|215680.9|215530.9|27
1615205880000|2021-03-08 12:18:00|215683.8|215533.8|215703.9|215553.9|215707.1|215557.1|215683.8|215533.8|27
1615205890000|2021-03-08 12:18:10|215702.7|215552.7|215696.9|215546.9|215706.7|215556.7|215684.6|215534.6|28
1615205900000|2021-03-08 12:18:20|215687.8|215537.8|215667.4|215517.4|215687.8|215537.8|215662.7|215512.7|32
1615205910000|2021-03-08 12:18:30|215667.1|215517.1|215649.7|215499.7|215667.1|215517.1|215639.3|215489.3|37
1615205920000|2021-03-08 12:18:40|215646.9|215496.9|215613.9|215463.9|215649|215499|215607.7|215457.7|28
1615205930000|2021-03-08 12:18:50|215615|215465|215568.7|215418.7|215620.1|215470.1|215566.5|215416.5|31
1615205940000|2021-03-08 12:19:00|215570.4|215420.4|215585.4|215435.4|215586.2|215436.2|215565.6|215415.6|31
1615205950000|2021-03-08 12:19:10|215583.4|215433.4|215539.1|215389.1|215583.4|215433.4|215538.2|215388.2|33
1615205960000|2021-03-08 12:19:20|215539|215389|215537.7|215387.7|215548.5|215398.5|215525.8|215375.8|37
1615205970000|2021-03-08 12:19:30|215539.4|215389.4|215604.9|215454.9|215607.6|215457.6|215538.6|215388.6|35
1615205980000|2021-03-08 12:19:40|215605.3|215455.3|215606.7|215456.7|215607.7|215457.7|215571.5|215421.5|36
1615205990000|2021-03-08 12:19:50|215610|215460|215614|215464|215617.6|215467.6|215606|215456|24
1615206000000|2021-03-08 12:20:00|215617.2|215467.2|215614.3|215464.3|215617.2|215467.2|215610.1|215460.1|22
1615206010000|2021-03-08 12:20:10|215614.4|215464.4|215611.9|215461.9|215614.4|215464.4|215611.9|215461.9|25
1615206020000|2021-03-08 12:20:20|215612.3|215462.3|215613.6|215463.6|215619.5|215469.5|215608.8|215458.8|22
1615206030000|2021-03-08 12:20:30|215610.8|215460.8|215601.4|215451.4|215610.8|215460.8|215582.7|215432.7|34
1615206040000|2021-03-08 12:20:40|215601.1|215451.1|215599.3|215449.3|215601.1|215451.1|215598.8|215448.8|31
1615206050000|2021-03-08 12:20:50|215599.6|215449.6|215691.6|215541.6|215691.6|215541.6|215597.8|215447.8|22
1615206060000|2021-03-08 12:21:00|215691.2|215541.2|215689.8|215539.8|215695.6|215545.6|215689.8|215539.8|22
1615206070000|2021-03-08 12:21:10|215690.3|215540.3|215690.2|215540.2|215692.4|215542.4|215690.2|215540.2|14
1615206080000|2021-03-08 12:21:20|215690.3|215540.3|215684.2|215534.2|215701|215551|215678.6|215528.6|32
1615206090000|2021-03-08 12:21:30|215633.6|215483.6|215609.7|215459.7|215633.6|215483.6|215609.7|215459.7|35
1615206100000|2021-03-08 12:21:40|215613|215463|215574|215424|215619.7|215469.7|215564.6|215414.6|31
1615206110000|2021-03-08 12:21:50|215572.8|215422.8|215510.8|215360.8|215576.1|215426.1|215509.5|215359.5|36
1615206120000|2021-03-08 12:22:00|215509.5|215359.5|215548.4|215398.4|215550.4|215400.4|215509.5|215359.5|35
1615206130000|2021-03-08 12:22:10|215550|215400|215522.2|215372.2|215570.9|215420.9|215516.2|215366.2|29
1615206140000|2021-03-08 12:22:20|215519.8|215369.8|215522.2|215372.2|215522.2|215372.2|215517.5|215367.5|27
1615206150000|2021-03-08 12:22:30|215521.8|215371.8|215481.9|215331.9|215521.8|215371.8|215481.3|215331.3|34
1615206160000|2021-03-08 12:22:40|215483|215333|215486.5|215336.5|215486.8|215336.8|215479.7|215329.7|23
1615206170000|2021-03-08 12:22:50|215486.8|215336.8|215479.8|215329.8|215489.2|215339.2|215478.3|215328.3|28
1615206180000|2021-03-08 12:23:00|215479.5|215329.5|215469.3|215319.3|215480.7|215330.7|215469.3|215319.3|19
1615206190000|2021-03-08 12:23:10|215467.6|215317.6|215472.7|215322.7|215472.7|215322.7|215453.8|215303.8|32
1615206200000|2021-03-08 12:23:20|215481.6|215331.6|215478.7|215328.7|215481.6|215331.6|215476.6|215326.6|27
1615206210000|2021-03-08 12:23:30|215478.3|215328.3|215482.8|215332.8|215482.8|215332.8|215478|215328|32
1615206220000|2021-03-08 12:23:40|215479.3|215329.3|215466.4|215316.4|215505.1|215355.1|215464.4|215314.4|37
1615206230000|2021-03-08 12:23:50|215464.8|215314.8|215456.5|215306.5|215466.3|215316.3|215452.6|215302.6|30
1615206240000|2021-03-08 12:24:00|215456.2|215306.2|215474.9|215324.9|215477.3|215327.3|215455.2|215305.2|32
1615206250000|2021-03-08 12:24:10|215475.1|215325.1|215427.5|215277.5|215475.1|215325.1|215427.5|215277.5|33
1615206260000|2021-03-08 12:24:20|215427.4|215277.4|215385.2|215235.2|215427.4|215277.4|215379.5|215229.5|34
1615206270000|2021-03-08 12:24:30|215385.7|215235.7|215381.8|215231.8|215385.7|215235.7|215374.3|215224.3|28
1615206280000|2021-03-08 12:24:40|215378.8|215228.8|215337.8|215187.8|215380.1|215230.1|215337.8|215187.8|22
1615206290000|2021-03-08 12:24:50|215333.6|215183.6|215340.6|215190.6|215344.9|215194.9|215333.1|215183.1|24
1615206300000|2021-03-08 12:25:00|215343|215193|215290.1|215140.1|215344.1|215194.1|215271.1|215121.1|30
1615206310000|2021-03-08 12:25:10|215289.6|215139.6|215329.5|215179.5|215330.9|215180.9|215286.1|215136.1|26
1615206320000|2021-03-08 12:25:20|215323.8|215173.8|215336.3|215186.3|215339.5|215189.5|215323.8|215173.8|33
1615206330000|2021-03-08 12:25:30|215339.1|215189.1|215289.1|215139.1|215339.1|215189.1|215288.9|215138.9|33
1615206340000|2021-03-08 12:25:40|215294.5|215144.5|215261|215111|215304.5|215154.5|215253.1|215103.1|36
1615206350000|2021-03-08 12:25:50|215257.9|215107.9|215246.6|215096.6|215259.6|215109.6|215242.9|215092.9|36
1615206360000|2021-03-08 12:26:00|215249.3|215099.3|215200.9|215050.9|215251|215101|215200.9|215050.9|35
1615206370000|2021-03-08 12:26:10|215202.3|215052.3|215174.2|215024.2|215204.1|215054.1|215151.8|215001.8|37
1615206380000|2021-03-08 12:26:20|215181.4|215031.4|215186.3|215036.3|215188.2|215038.2|215174.9|215024.9|37
1615206390000|2021-03-08 12:26:30|215185.9|215035.9|215177.6|215027.6|215187|215037|215177.6|215027.6|34
1615206400000|2021-03-08 12:26:40|215178.5|215028.5|215182.7|215032.7|215184.1|215034.1|215170.4|215020.4|34
1615206410000|2021-03-08 12:26:50|215182.2|215032.2|215208.8|215058.8|215244.4|215094.4|215182|215032|36
1615206420000|2021-03-08 12:27:00|215206.7|215056.7|215215.3|215065.3|215217.3|215067.3|215206.7|215056.7|35
1615206430000|2021-03-08 12:27:10|215216.2|215066.2|215265.2|215115.2|215265.2|215115.2|215216.2|215066.2|30
1615206440000|2021-03-08 12:27:20|215266|215116|215250.1|215100.1|215277.2|215127.2|215240.4|215090.4|37
1615206450000|2021-03-08 12:27:30|215248.8|215098.8|215249.7|215099.7|215253.1|215103.1|215245.7|215095.7|31
1615206460000|2021-03-08 12:27:40|215250.4|215100.4|215243.7|215093.7|215252.1|215102.1|215243.7|215093.7|31
1615206470000|2021-03-08 12:27:50|215246.9|215096.9|215256.2|215106.2|215259.2|215109.2|215246.9|215096.9|29
1615206480000|2021-03-08 12:28:00|215256.5|215106.5|215261.9|215111.9|215262.5|215112.5|215251.7|215101.7|33
1615206490000|2021-03-08 12:28:10|215260.3|215110.3|215288.4|215138.4|215291.5|215141.5|215260.3|215110.3|32
1615206500000|2021-03-08 12:28:20|215288.6|215138.6|215282.4|215132.4|215289.7|215139.7|215281.9|215131.9|24
1615206510000|2021-03-08 12:28:30|215284|215134|215277.9|215127.9|215286.7|215136.7|215277.1|215127.1|28
1615206520000|2021-03-08 12:28:40|215280.7|215130.7|215274.4|215124.4|215280.7|215130.7|215270.6|215120.6|30
1615206530000|2021-03-08 12:28:50|215272.3|215122.3|215244.1|215094.1|215272.3|215122.3|215237.5|215087.5|38
1615206540000|2021-03-08 12:29:00|215239.3|215089.3|215244.3|215094.3|215246.2|215096.2|215239.3|215089.3|35
1615206550000|2021-03-08 12:29:10|215244.1|215094.1|215238.8|215088.8|215245|215095|215235.6|215085.6|31
1615206560000|2021-03-08 12:29:20|215240.3|215090.3|215241.9|215091.9|215243.4|215093.4|215229|215079|33
1615206570000|2021-03-08 12:29:30|215239.3|215089.3|215245.7|215095.7|215257.8|215107.8|215239.3|215089.3|31
1615206580000|2021-03-08 12:29:40|215247.6|215097.6|215244.7|215094.7|215250.2|215100.2|215240.7|215090.7|36
1615206590000|2021-03-08 12:29:50|215245|215095|215244|215094|215247.4|215097.4|215240.3|215090.3|33
1615206600000|2021-03-08 12:30:00|215230.1|215080.1|215226.6|215076.6|215236.6|215086.6|215218.3|215068.3|35
1615206610000|2021-03-08 12:30:10|215228|215078|215233.3|215083.3|215235.3|215085.3|215225.7|215075.7|31
1615206620000|2021-03-08 12:30:20|215232.7|215082.7|215230|215080|215241.8|215091.8|215222|215072|29
1615206630000|2021-03-08 12:30:30|215231.3|215081.3|215227.7|215077.7|215232.3|215082.3|215223|215073|32
1615206640000|2021-03-08 12:30:40|215226.7|215076.7|215252.1|215102.1|215252.1|215102.1|215224.2|215074.2|35
1615206650000|2021-03-08 12:30:50|215244.2|215094.2|215220.6|215070.6|215244.7|215094.7|215220.6|215070.6|32
1615206660000|2021-03-08 12:31:00|215221.2|215071.2|215224.5|215074.5|215226.2|215076.2|215221.2|215071.2|31
1615206670000|2021-03-08 12:31:10|215229.5|215079.5|215240.8|215090.8|215246.2|215096.2|215229.4|215079.4|37
1615206680000|2021-03-08 12:31:20|215240.4|215090.4|215173.6|215023.6|215243.1|215093.1|215173.5|215023.5|36
1615206690000|2021-03-08 12:31:30|215176|215026|215178.2|215028.2|215178.9|215028.9|215160.5|215010.5|29
1615206700000|2021-03-08 12:31:40|215178.1|215028.1|215129.1|214979.1|215178.1|215028.1|215115.6|214965.6|37
1615206710000|2021-03-08 12:31:50|215129.2|214979.2|215087|214937|215133.2|214983.2|215087|214937|35
1615206720000|2021-03-08 12:32:00|215087.9|214937.9|215116.7|214966.7|215118.9|214968.9|215087.9|214937.9|34
1615206730000|2021-03-08 12:32:10|215116.6|214966.6|215149|214999|215149|214999|215046|214896|35
1615206740000|2021-03-08 12:32:20|215148.8|214998.8|215151.1|215001.1|215154.4|215004.4|215139.1|214989.1|35
1615206750000|2021-03-08 12:32:30|215149.7|214999.7|215149.4|214999.4|215151|215001|215121.8|214971.8|33
1615206760000|2021-03-08 12:32:40|215146|214996|215110.2|214960.2|215174.1|215024.1|215105.7|214955.7|30
1615206770000|2021-03-08 12:32:50|215110.5|214960.5|215191.5|215041.5|215194.1|215044.1|215100.9|214950.9|34
1615206780000|2021-03-08 12:33:00|215192.1|215042.1|215222.8|215072.8|215231.9|215081.9|215188.7|215038.7|33
1615206790000|2021-03-08 12:33:10|215222.7|215072.7|215281.9|215131.9|215281.9|215131.9|215221.8|215071.8|34
1615206800000|2021-03-08 12:33:20|215280.3|215130.3|215273.2|215123.2|215281.1|215131.1|215272.8|215122.8|23
1615206810000|2021-03-08 12:33:30|215273.8|215123.8|215269.3|215119.3|215321.4|215171.4|215246.7|215096.7|37
1615206820000|2021-03-08 12:33:40|215277.8|215127.8|215263.2|215113.2|215279.9|215129.9|215234.3|215084.3|39
1615206830000|2021-03-08 12:33:50|215268.4|215118.4|215278.5|215128.5|215285.7|215135.7|215265.9|215115.9|30
1615206840000|2021-03-08 12:34:00|215284.4|215134.4|215282.7|215132.7|215294.7|215144.7|215255.3|215105.3|39
1615206850000|2021-03-08 12:34:10|215285.1|215135.1|215280|215130|215286.5|215136.5|215277.9|215127.9|36
1615206860000|2021-03-08 12:34:20|215282.1|215132.1|215260.1|215110.1|215282.4|215132.4|215259|215109|35
1615206870000|2021-03-08 12:34:30|215259.3|215109.3|215244.4|215094.4|215260.8|215110.8|215239.4|215089.4|34
1615206880000|2021-03-08 12:34:40|215242|215092|215282.2|215132.2|215287.8|215137.8|215239.1|215089.1|33
1615206890000|2021-03-08 12:34:50|215278.3|215128.3|215277|215127|215284.6|215134.6|215270.4|215120.4|30
1615206900000|2021-03-08 12:35:00|215277.5|215127.5|215282.9|215132.9|215286|215136|215273.3|215123.3|33
1615206910000|2021-03-08 12:35:10|215283|215133|215286.5|215136.5|215291.1|215141.1|215260.1|215110.1|30
1615206920000|2021-03-08 12:35:20|215287.2|215137.2|215328.9|215178.9|215333.3|215183.3|215281.9|215131.9|33
1615206930000|2021-03-08 12:35:30|215323.8|215173.8|215328|215178|215334.9|215184.9|215312.7|215162.7|27
1615206940000|2021-03-08 12:35:40|215327.7|215177.7|215330.1|215180.1|215335.2|215185.2|215324.9|215174.9|21
1615206950000|2021-03-08 12:35:50|215329.9|215179.9|215377.4|215227.4|215381.1|215231.1|215329.9|215179.9|27
1615206960000|2021-03-08 12:36:00|215375.5|215225.5|215373.1|215223.1|215378|215228|215358.3|215208.3|30
1615206970000|2021-03-08 12:36:10|215372.5|215222.5|215378.6|215228.6|215380.3|215230.3|215358.5|215208.5|34
1615206980000|2021-03-08 12:36:20|215368.7|215218.7|215407.6|215257.6|215416.3|215266.3|215368.7|215218.7|29
1615206990000|2021-03-08 12:36:30|215407.3|215257.3|215325.5|215175.5|215408.5|215258.5|215324|215174|33
1615207000000|2021-03-08 12:36:40|215330.6|215180.6|215310.7|215160.7|215333.8|215183.8|215303.1|215153.1|29
1615207010000|2021-03-08 12:36:50|215312.6|215162.6|215328.9|215178.9|215345.8|215195.8|215305.8|215155.8|31
1615207020000|2021-03-08 12:37:00|215330.2|215180.2|215426.9|215276.9|215441.7|215291.7|215330.2|215180.2|38
1615207030000|2021-03-08 12:37:10|215426.6|215276.6|215423.3|215273.3|215452.1|215302.1|215413.2|215263.2|29
1615207040000|2021-03-08 12:37:20|215422.3|215272.3|215427.3|215277.3|215430.1|215280.1|215417.6|215267.6|30
1615207050000|2021-03-08 12:37:30|215426.6|215276.6|215376.2|215226.2|215429.9|215279.9|215375.6|215225.6|31
1615207060000|2021-03-08 12:37:40|215379.1|215229.1|215332.6|215182.6|215379.1|215229.1|215332.1|215182.1|36
1615207070000|2021-03-08 12:37:50|215334.5|215184.5|215341.8|215191.8|215342.5|215192.5|215331.2|215181.2|27
1615207080000|2021-03-08 12:38:00|215338.8|215188.8|215333.9|215183.9|215342|215192|215333.9|215183.9|26
1615207090000|2021-03-08 12:38:10|215334.6|215184.6|215367.3|215217.3|215367.5|215217.5|215333.8|215183.8|32
1615207100000|2021-03-08 12:38:20|215366.4|215216.4|215380|215230|215385.7|215235.7|215364|215214|34
1615207110000|2021-03-08 12:38:30|215379|215229|215381|215231|215399.3|215249.3|215378.8|215228.8|35
1615207120000|2021-03-08 12:38:40|215380.5|215230.5|215376.6|215226.6|215382.3|215232.3|215376|215226|36
1615207130000|2021-03-08 12:38:50|215375.1|215225.1|215351.4|215201.4|215379.4|215229.4|215345.2|215195.2|34
1615207140000|2021-03-08 12:39:00|215351.1|215201.1|215351|215201|215371.5|215221.5|215350.7|215200.7|35
1615207150000|2021-03-08 12:39:10|215349.6|215199.6|215366.6|215216.6|215367.9|215217.9|215349.2|215199.2|27
1615207160000|2021-03-08 12:39:20|215348.1|215198.1|215373.2|215223.2|215376.3|215226.3|215344.1|215194.1|35
1615207170000|2021-03-08 12:39:30|215372.4|215222.4|215378|215228|215378.3|215228.3|215366.5|215216.5|37
1615207180000|2021-03-08 12:39:40|215373.6|215223.6|215376.8|215226.8|215383.3|215233.3|215372.7|215222.7|29
1615207190000|2021-03-08 12:39:50|215376.9|215226.9|215378.7|215228.7|215382.6|215232.6|215374.3|215224.3|34
1615207200000|2021-03-08 12:40:00|215378.1|215228.1|215354.9|215204.9|215378.1|215228.1|215349|215199|33
1615207210000|2021-03-08 12:40:10|215354.5|215204.5|215353.2|215203.2|215373.2|215223.2|215349.5|215199.5|37
1615207220000|2021-03-08 12:40:20|215352.9|215202.9|215354.9|215204.9|215357.3|215207.3|215347.6|215197.6|33
1615207230000|2021-03-08 12:40:30|215355.2|215205.2|215349.9|215199.9|215365.4|215215.4|215342.9|215192.9|40
1615207240000|2021-03-08 12:40:40|215353.6|215203.6|215373.1|215223.1|215379.5|215229.5|215351.1|215201.1|37
1615207250000|2021-03-08 12:40:50|215370.7|215220.7|215374|215224|215375.1|215225.1|215367.5|215217.5|32
1615207260000|2021-03-08 12:41:00|215374.6|215224.6|215444.2|215294.2|215444.2|215294.2|215371.6|215221.6|34
1615207270000|2021-03-08 12:41:10|215444.3|215294.3|215435.5|215285.5|215447.7|215297.7|215435.3|215285.3|30
1615207280000|2021-03-08 12:41:20|215439.4|215289.4|215432.1|215282.1|215439.4|215289.4|215432.1|215282.1|18
1615207290000|2021-03-08 12:41:30|215432.6|215282.6|215437.2|215287.2|215444.8|215294.8|215431|215281|25
1615207300000|2021-03-08 12:41:40|215436.9|215286.9|215437.4|215287.4|215441.1|215291.1|215432.3|215282.3|25
1615207310000|2021-03-08 12:41:50|215437.6|215287.6|215470.7|215320.7|215473.9|215323.9|215437.6|215287.6|32
1615207320000|2021-03-08 12:42:00|215471|215321|215466.3|215316.3|215472.1|215322.1|215460.3|215310.3|35
1615207330000|2021-03-08 12:42:10|215461.6|215311.6|215463.5|215313.5|215465.9|215315.9|215459.2|215309.2|24
1615207340000|2021-03-08 12:42:20|215463.8|215313.8|215544.4|215394.4|215554|215404|215461.5|215311.5|28
1615207350000|2021-03-08 12:42:30|215543.3|215393.3|215529.7|215379.7|215546.6|215396.6|215528|215378|32
1615207360000|2021-03-08 12:42:40|215530.1|215380.1|215556.3|215406.3|215559.1|215409.1|215530.1|215380.1|27
1615207370000|2021-03-08 12:42:50|215555.2|215405.2|215586.2|215436.2|215600.9|215450.9|215555.2|215405.2|33
1615207380000|2021-03-08 12:43:00|215586.1|215436.1|215583.7|215433.7|215597.1|215447.1|215577.2|215427.2|35
1615207390000|2021-03-08 12:43:10|215584.1|215434.1|215601.8|215451.8|215601.8|215451.8|215578|215428|36
1615207400000|2021-03-08 12:43:20|215602.7|215452.7|215592.9|215442.9|215602.7|215452.7|215578.5|215428.5|34
1615207410000|2021-03-08 12:43:30|215588.7|215438.7|215590.2|215440.2|215592.8|215442.8|215584.3|215434.3|31
1615207420000|2021-03-08 12:43:40|215577|215427|215627.1|215477.1|215627.1|215477.1|215577|215427|35
1615207430000|2021-03-08 12:43:50|215627.8|215477.8|215646.8|215496.8|215647|215497|215610.5|215460.5|35
1615207440000|2021-03-08 12:44:00|215643.1|215493.1|215670.8|215520.8|215682.2|215532.2|215643.1|215493.1|30
1615207450000|2021-03-08 12:44:10|215674|215524|215683.6|215533.6|215687.1|215537.1|215663.9|215513.9|29
1615207460000|2021-03-08 12:44:20|215687.1|215537.1|215693.7|215543.7|215704.7|215554.7|215686.3|215536.3|35
1615207470000|2021-03-08 12:44:30|215696|215546|215660.3|215510.3|215696|215546|215651.8|215501.8|36
1615207480000|2021-03-08 12:44:40|215665.8|215515.8|215666.9|215516.9|215695.6|215545.6|215665.8|215515.8|36
1615207490000|2021-03-08 12:44:50|215611.1|215461.1|215609.5|215459.5|215613.5|215463.5|215607|215457|26
1615207500000|2021-03-08 12:45:00|215610.6|215460.6|215607.2|215457.2|215613.6|215463.6|215605.8|215455.8|28
1615207510000|2021-03-08 12:45:10|215607.1|215457.1|215612.2|215462.2|215619.1|215469.1|215607.1|215457.1|31
1615207520000|2021-03-08 12:45:20|215612.1|215462.1|215620.9|215470.9|215620.9|215470.9|215610.6|215460.6|30
1615207530000|2021-03-08 12:45:30|215618|215468|215586.4|215436.4|215618.9|215468.9|215585.4|215435.4|35
1615207540000|2021-03-08 12:45:40|215588.3|215438.3|215580.1|215430.1|215599.3|215449.3|215574.8|215424.8|34
1615207550000|2021-03-08 12:45:50|215579.9|215429.9|215567.7|215417.7|215580|215430|215559.8|215409.8|37
1615207560000|2021-03-08 12:46:00|215567.1|215417.1|215560.4|215410.4|215567.1|215417.1|215530.2|215380.2|33
1615207570000|2021-03-08 12:46:10|215537.1|215387.1|215535|215385|215540.4|215390.4|215530.9|215380.9|34
1615207580000|2021-03-08 12:46:20|215535.1|215385.1|215490.4|215340.4|215535.1|215385.1|215487.2|215337.2|31
1615207590000|2021-03-08 12:46:30|215491.3|215341.3|215474.2|215324.2|215493.1|215343.1|215473.1|215323.1|35
1615207600000|2021-03-08 12:46:40|215473.9|215323.9|215441|215291|215476|215326|215441|215291|38
1615207610000|2021-03-08 12:46:50|215440.6|215290.6|215439.2|215289.2|215443.4|215293.4|215438.1|215288.1|31
1615207620000|2021-03-08 12:47:00|215439.1|215289.1|215471.5|215321.5|215471.8|215321.8|215438.6|215288.6|34
1615207630000|2021-03-08 12:47:10|215471.3|215321.3|215509.5|215359.5|215510.8|215360.8|215468.6|215318.6|36
1615207640000|2021-03-08 12:47:20|215514.7|215364.7|215512.7|215362.7|215517.4|215367.4|215511.9|215361.9|22
1615207650000|2021-03-08 12:47:30|215511.8|215361.8|215514.9|215364.9|215520.3|215370.3|215509.9|215359.9|29
1615207660000|2021-03-08 12:47:40|215518.4|215368.4|215513|215363|215519.7|215369.7|215511.9|215361.9|33
1615207670000|2021-03-08 12:47:50|215513.1|215363.1|215513.9|215363.9|215519.2|215369.2|215511.7|215361.7|37
1615207680000|2021-03-08 12:48:00|215512.5|215362.5|215514.6|215364.6|215519.9|215369.9|215511.8|215361.8|32
1615207690000|2021-03-08 12:48:10|215515.5|215365.5|215516.2|215366.2|215520.9|215370.9|215514.6|215364.6|27
1615207700000|2021-03-08 12:48:20|215517|215367|215471.3|215321.3|215519.8|215369.8|215469.2|215319.2|31
1615207710000|2021-03-08 12:48:30|215470.2|215320.2|215474.2|215324.2|215476|215326|215469.9|215319.9|30
1615207720000|2021-03-08 12:48:40|215475|215325|215519.8|215369.8|215519.8|215369.8|215474.1|215324.1|35
1615207730000|2021-03-08 12:48:50|215518.1|215368.1|215591.4|215441.4|215592.8|215442.8|215515.6|215365.6|33
1615207740000|2021-03-08 12:49:00|215603.5|215453.5|215561.8|215411.8|215603.5|215453.5|215556.7|215406.7|34
1615207750000|2021-03-08 12:49:10|215562.2|215412.2|215562.3|215412.3|215563.6|215413.6|215556.3|215406.3|32
1615207760000|2021-03-08 12:49:20|215562|215412|215559.6|215409.6|215563.9|215413.9|215559.6|215409.6|35
1615207770000|2021-03-08 12:49:30|215560.5|215410.5|215516.9|215366.9|215563.3|215413.3|215513.7|215363.7|36
1615207780000|2021-03-08 12:49:40|215515.4|215365.4|215514.8|215364.8|215521.7|215371.7|215501.4|215351.4|30
1615207790000|2021-03-08 12:49:50|215515|215365|215475.3|215325.3|215516.6|215366.6|215472.3|215322.3|31
1615207800000|2021-03-08 12:50:00|215476.7|215326.7|215470.5|215320.5|215477.4|215327.4|215468.4|215318.4|30
1615207810000|2021-03-08 12:50:10|215468.5|215318.5|215457.8|215307.8|215472.1|215322.1|215452.6|215302.6|30
1615207820000|2021-03-08 12:50:20|215458.8|215308.8|215445.3|215295.3|215476|215326|215440.5|215290.5|32
1615207830000|2021-03-08 12:50:30|215444.2|215294.2|215475.4|215325.4|215477.7|215327.7|215443.7|215293.7|28
1615207840000|2021-03-08 12:50:40|215489.6|215339.6|215478.4|215328.4|215492.6|215342.6|215469.3|215319.3|35
1615207850000|2021-03-08 12:50:50|215480.8|215330.8|215469.6|215319.6|215480.8|215330.8|215456.4|215306.4|28
1615207860000|2021-03-08 12:51:00|215471.7|215321.7|215486.2|215336.2|215489.4|215339.4|215470.4|215320.4|32
1615207870000|2021-03-08 12:51:10|215489.6|215339.6|215504.9|215354.9|215504.9|215354.9|215483.4|215333.4|37
1615207880000|2021-03-08 12:51:20|215502.9|215352.9|215516|215366|215517.4|215367.4|215498.2|215348.2|34
1615207890000|2021-03-08 12:51:30|215517.6|215367.6|215485.2|215335.2|215518.9|215368.9|215479.1|215329.1|37
1615207900000|2021-03-08 12:51:40|215484.8|215334.8|215477.1|215327.1|215487.7|215337.7|215472.4|215322.4|33
1615207910000|2021-03-08 12:51:50|215480.3|215330.3|215513.7|215363.7|215515.2|215365.2|215477|215327|36
1615207920000|2021-03-08 12:52:00|215513.3|215363.3|215478.4|215328.4|215515.2|215365.2|215475.9|215325.9|35
1615207930000|2021-03-08 12:52:10|215477|215327|215512.9|215362.9|215516.5|215366.5|215476|215326|34
1615207940000|2021-03-08 12:52:20|215513.4|215363.4|215515.2|215365.2|215518.7|215368.7|215513.3|215363.3|28
1615207950000|2021-03-08 12:52:30|215515.3|215365.3|215651.7|215501.7|215657|215507|215515.3|215365.3|37
1615207960000|2021-03-08 12:52:40|215652.5|215502.5|215697.6|215547.6|215697.6|215547.6|215652.5|215502.5|31
1615207970000|2021-03-08 12:52:50|215695.5|215545.5|215692.9|215542.9|215697.9|215547.9|215691.3|215541.3|23
1615207980000|2021-03-08 12:53:00|215693.1|215543.1|215698.4|215548.4|215699.8|215549.8|215664.3|215514.3|27
1615207990000|2021-03-08 12:53:10|215699.9|215549.9|215700.4|215550.4|215704.9|215554.9|215698.6|215548.6|18
1615208000000|2021-03-08 12:53:20|215702.7|215552.7|215693.8|215543.8|215702.7|215552.7|215692.5|215542.5|11
1615208010000|2021-03-08 12:53:30|215694|215544|215748.6|215598.6|215748.7|215598.7|215694|215544|20
1615208020000|2021-03-08 12:53:40|215751.4|215601.4|215704.4|215554.4|215751.4|215601.4|215704.4|215554.4|37
1615208030000|2021-03-08 12:53:50|215704.5|215554.5|215708.1|215558.1|215711.6|215561.6|215704.3|215554.3|35
1615208040000|2021-03-08 12:54:00|215708.2|215558.2|215710.7|215560.7|215712|215562|215704.8|215554.8|30
1615208050000|2021-03-08 12:54:10|215711.4|215561.4|215722.2|215572.2|215727.5|215577.5|215709.6|215559.6|31
1615208060000|2021-03-08 12:54:20|215728.8|215578.8|215701|215551|215728.8|215578.8|215699|215549|36
1615208070000|2021-03-08 12:54:30|215709.5|215559.5|215727.2|215577.2|215735.7|215585.7|215702.7|215552.7|31
1615208080000|2021-03-08 12:54:40|215727.6|215577.6|215703.5|215553.5|215728.1|215578.1|215695.8|215545.8|32
1615208090000|2021-03-08 12:54:50|215702.7|215552.7|215702.8|215552.8|215707.3|215557.3|215697.3|215547.3|24
1615208100000|2021-03-08 12:55:00|215702.9|215552.9|215690.7|215540.7|215704.4|215554.4|215683.3|215533.3|29
1615208110000|2021-03-08 12:55:10|215691.2|215541.2|215702.9|215552.9|215706.2|215556.2|215683|215533|33
1615208120000|2021-03-08 12:55:20|215702.1|215552.1|215677.2|215527.2|215702.1|215552.1|215677.2|215527.2|32
1615208130000|2021-03-08 12:55:30|215631.8|215481.8|215615.7|215465.7|215631.8|215481.8|215611.5|215461.5|27
1615208140000|2021-03-08 12:55:40|215616.8|215466.8|215623.7|215473.7|215631.3|215481.3|215616.8|215466.8|31
1615208150000|2021-03-08 12:55:50|215617.2|215467.2|215617.7|215467.7|215626.4|215476.4|215613.3|215463.3|33
1615208160000|2021-03-08 12:56:00|215617.1|215467.1|215617.1|215467.1|215619|215469|215613.5|215463.5|31
1615208170000|2021-03-08 12:56:10|215615.7|215465.7|215614.4|215464.4|215619.8|215469.8|215614.4|215464.4|25
1615208180000|2021-03-08 12:56:20|215615.2|215465.2|215617.3|215467.3|215618.4|215468.4|215614|215464|27
1615208190000|2021-03-08 12:56:30|215616.7|215466.7|215616|215466|215618.4|215468.4|215579.3|215429.3|30
1615208200000|2021-03-08 12:56:40|215612.5|215462.5|215621.5|215471.5|215630.5|215480.5|215611.9|215461.9|33
1615208210000|2021-03-08 12:56:50|215619.7|215469.7|215625.5|215475.5|215628.1|215478.1|215615|215465|34
1615208220000|2021-03-08 12:57:00|215624.4|215474.4|215622.6|215472.6|215628|215478|215618.3|215468.3|36
1615208230000|2021-03-08 12:57:10|215622.1|215472.1|215611.3|215461.3|215625.2|215475.2|215611.3|215461.3|35
1615208240000|2021-03-08 12:57:20|215611.2|215461.2|215608|215458|215612|215462|215601.6|215451.6|28
1615208250000|2021-03-08 12:57:30|215605.2|215455.2|215616.2|215466.2|215619.5|215469.5|215599.7|215449.7|32
1615208260000|2021-03-08 12:57:40|215616.4|215466.4|215616.5|215466.5|215621.9|215471.9|215612.9|215462.9|33
1615208270000|2021-03-08 12:57:50|215616.6|215466.6|215649.4|215499.4|215651.5|215501.5|215614.8|215464.8|23
1615208280000|2021-03-08 12:58:00|215653.3|215503.3|215650.6|215500.6|215660|215510|215647.9|215497.9|38
1615208290000|2021-03-08 12:58:10|215651|215501|215656.2|215506.2|215659|215509|215651|215501|33
1615208300000|2021-03-08 12:58:20|215658.8|215508.8|215661.2|215511.2|215667.1|215517.1|215658.8|215508.8|38
1615208310000|2021-03-08 12:58:30|215661.7|215511.7|215646.8|215496.8|215664.6|215514.6|215646.8|215496.8|34
1615208320000|2021-03-08 12:58:40|215654.3|215504.3|215614.8|215464.8|215654.3|215504.3|215614.8|215464.8|38
1615208330000|2021-03-08 12:58:50|215615.9|215465.9|215612.6|215462.6|215618.8|215468.8|215611.9|215461.9|37
1615208340000|2021-03-08 12:59:00|215611.9|215461.9|215611.8|215461.8|215620.8|215470.8|215607.5|215457.5|33
1615208350000|2021-03-08 12:59:10|215609|215459|215612.8|215462.8|215619.8|215469.8|215606.8|215456.8|37
1615208360000|2021-03-08 12:59:20|215611.6|215461.6|215613.4|215463.4|215615.6|215465.6|215607.5|215457.5|29
1615208370000|2021-03-08 12:59:30|215613.5|215463.5|215612.7|215462.7|215614.3|215464.3|215612.1|215462.1|21
1615208380000|2021-03-08 12:59:40|215612.5|215462.5|215607.5|215457.5|215612.7|215462.7|215607.3|215457.3|20
1615208390000|2021-03-08 12:59:50|215607.3|215457.3|215610.7|215460.7|215611.8|215461.8|215607.3|215457.3|19
1615208400000|2021-03-08 13:00:00|215606.4|215456.4|215570.4|215420.4|215676.6|215526.6|215557.5|215407.5|39
1615208410000|2021-03-08 13:00:10|215568.2|215418.2|215581.1|215431.1|215592.4|215442.4|215557.3|215407.3|38
1615208420000|2021-03-08 13:00:20|215582.8|215432.8|215609.6|215459.6|215625.7|215475.7|215580.9|215430.9|39
1615208430000|2021-03-08 13:00:30|215608.7|215458.7|215624.9|215474.9|215630.5|215480.5|215608.7|215458.7|31
1615208440000|2021-03-08 13:00:40|215626.1|215476.1|215594.3|215444.3|215626.1|215476.1|215592|215442|38
1615208450000|2021-03-08 13:00:50|215591.8|215441.8|215616.5|215466.5|215622.5|215472.5|215589.5|215439.5|35
1615208460000|2021-03-08 13:01:00|215615.8|215465.8|215576.9|215426.9|215634.7|215484.7|215568.6|215418.6|39
1615208470000|2021-03-08 13:01:10|215580.3|215430.3|215613.3|215463.3|215617.8|215467.8|215580.3|215430.3|34
1615208480000|2021-03-08 13:01:20|215614|215464|215633.6|215483.6|215635.7|215485.7|215614|215464|34
1615208490000|2021-03-08 13:01:30|215634.4|215484.4|215682.5|215532.5|215689|215539|215631.5|215481.5|28
1615208500000|2021-03-08 13:01:40|215681.5|215531.5|215697.9|215547.9|215704.5|215554.5|215675.4|215525.4|38
1615208510000|2021-03-08 13:01:50|215699.3|215549.3|215728.4|215578.4|215742.5|215592.5|215698.6|215548.6|38
1615208520000|2021-03-08 13:02:00|215726.5|215576.5|215755.5|215605.5|215760|215610|215726.5|215576.5|37
1615208530000|2021-03-08 13:02:10|215756|215606|215809.8|215659.8|215815.3|215665.3|215752.5|215602.5|29
1615208540000|2021-03-08 13:02:20|215815.8|215665.8|215778.3|215628.3|215820.7|215670.7|215768.4|215618.4|37
1615208550000|2021-03-08 13:02:30|215776.4|215626.4|215817.4|215667.4|215831.6|215681.6|215775.1|215625.1|31
1615208560000|2021-03-08 13:02:40|215815.1|215665.1|215873.4|215723.4|215878.2|215728.2|215815.1|215665.1|36
1615208570000|2021-03-08 13:02:50|215873.1|215723.1|215849.9|215699.9|215878|215728|215840.9|215690.9|35
1615208580000|2021-03-08 13:03:00|215849.2|215699.2|215865|215715|215876.5|215726.5|215848.4|215698.4|37
1615208590000|2021-03-08 13:03:10|215852.4|215702.4|215867.6|215717.6|215898.3|215748.3|215836.4|215686.4|37
1615208600000|2021-03-08 13:03:20|215865.2|215715.2|215839.5|215689.5|215871.1|215721.1|215835.7|215685.7|36
1615208610000|2021-03-08 13:03:30|215842.9|215692.9|215835.9|215685.9|215842.9|215692.9|215831|215681|34
1615208620000|2021-03-08 13:03:40|215836.4|215686.4|215826|215676|215836.4|215686.4|215824.2|215674.2|28
1615208630000|2021-03-08 13:03:50|215826.6|215676.6|215803.4|215653.4|215827.4|215677.4|215799.5|215649.5|36
1615208640000|2021-03-08 13:04:00|215804.2|215654.2|215814.2|215664.2|215815|215665|215803.6|215653.6|28
1615208650000|2021-03-08 13:04:10|215813.8|215663.8|215782.5|215632.5|215815.1|215665.1|215780.7|215630.7|30
1615208660000|2021-03-08 13:04:20|215785.1|215635.1|215768.9|215618.9|215785.1|215635.1|215731.8|215581.8|36
1615208670000|2021-03-08 13:04:30|215766.5|215616.5|215749.2|215599.2|215767.7|215617.7|215746.3|215596.3|39
1615208680000|2021-03-08 13:04:40|215752.4|215602.4|215707.6|215557.6|215760.1|215610.1|215706.7|215556.7|36
1615208690000|2021-03-08 13:04:50|215708.4|215558.4|215669.8|215519.8|215753.2|215603.2|215669.8|215519.8|37
1615208700000|2021-03-08 13:05:00|215672.9|215522.9|215669.7|215519.7|215673.6|215523.6|215664.9|215514.9|29
1615208710000|2021-03-08 13:05:10|215669.8|215519.8|215626.4|215476.4|215673.1|215523.1|215604.6|215454.6|33
1615208720000|2021-03-08 13:05:20|215625.4|215475.4|215636.2|215486.2|215636.4|215486.4|215602|215452|39
1615208730000|2021-03-08 13:05:30|215639.5|215489.5|215647|215497|215655.4|215505.4|215636.7|215486.7|36
1615208740000|2021-03-08 13:05:40|215645.1|215495.1|215648.4|215498.4|215656.4|215506.4|215643.9|215493.9|34
1615208750000|2021-03-08 13:05:50|215647|215497|215650.9|215500.9|215653.9|215503.9|215645.8|215495.8|32
1615208760000|2021-03-08 13:06:00|215652.9|215502.9|215650.1|215500.1|215653.7|215503.7|215638.4|215488.4|33
1615208770000|2021-03-08 13:06:10|215649.4|215499.4|215710.8|215560.8|215710.8|215560.8|215641.7|215491.7|37
1615208780000|2021-03-08 13:06:20|215714.6|215564.6|215767.2|215617.2|215773.5|215623.5|215714.6|215564.6|35
1615208790000|2021-03-08 13:06:30|215768.5|215618.5|215786.2|215636.2|215803.7|215653.7|215768.1|215618.1|35
1615208800000|2021-03-08 13:06:40|215788.4|215638.4|215766.4|215616.4|215789.7|215639.7|215733.6|215583.6|33
1615208810000|2021-03-08 13:06:50|215766.3|215616.3|215782|215632|215784.9|215634.9|215765.7|215615.7|36
1615208820000|2021-03-08 13:07:00|215781.3|215631.3|215740.2|215590.2|215789.9|215639.9|215732.8|215582.8|36
1615208830000|2021-03-08 13:07:10|215738.6|215588.6|215744.6|215594.6|215761.4|215611.4|215738.6|215588.6|38
1615208840000|2021-03-08 13:07:20|215746.2|215596.2|215753|215603|215758.6|215608.6|215742.8|215592.8|31
1615208850000|2021-03-08 13:07:30|215750.6|215600.6|215744.2|215594.2|215753.9|215603.9|215737.1|215587.1|32
1615208860000|2021-03-08 13:07:40|215742|215592|215738.9|215588.9|215743.9|215593.9|215733.9|215583.9|30
1615208870000|2021-03-08 13:07:50|215735.3|215585.3|215735.1|215585.1|215738.8|215588.8|215734.5|215584.5|26
1615208880000|2021-03-08 13:08:00|215735.4|215585.4|215670.1|215520.1|215735.4|215585.4|215648.4|215498.4|34
1615208890000|2021-03-08 13:08:10|215668|215518|215686.7|215536.7|215693.7|215543.7|215668|215518|33
1615208900000|2021-03-08 13:08:20|215685|215535|215688.6|215538.6|215695|215545|215680.8|215530.8|32
1615208910000|2021-03-08 13:08:30|215695.6|215545.6|215723.7|215573.7|215734.9|215584.9|215695.6|215545.6|34
1615208920000|2021-03-08 13:08:40|215724.8|215574.8|215715.1|215565.1|215727.8|215577.8|215701.5|215551.5|38
1615208930000|2021-03-08 13:08:50|215713.3|215563.3|215707.6|215557.6|215713.3|215563.3|215705.1|215555.1|35
1615208940000|2021-03-08 13:09:00|215706.7|215556.7|215706.6|215556.6|215721.1|215571.1|215699.6|215549.6|34
1615208950000|2021-03-08 13:09:10|215704.3|215554.3|215672.4|215522.4|215707.9|215579.2|215629.2|215522.4|23
1615208960000|2021-03-08 13:09:20|215667.2|215517.2|215645.8|215495.8|215670.1|215520.1|215633.1|215483.1|34
1615208970000|2021-03-08 13:09:30|215649.9|215499.9|215732.5|215582.5|215732.5|215582.5|215646.7|215496.7|37
1615208980000|2021-03-08 13:09:40|215732.3|215582.3|215726.3|215576.3|215732.3|215582.3|215719.4|215569.4|32
1615208990000|2021-03-08 13:09:50|215727.9|215577.9|215733.2|215583.2|215733.2|215583.2|215725.8|215575.8|30
1615209000000|2021-03-08 13:10:00|215756.5|215606.5|215765.8|215615.8|215800.8|215650.8|215741.2|215591.2|29
1615209010000|2021-03-08 13:10:10|215769.8|215619.8|215768.4|215618.4|215773.6|215623.6|215757.2|215607.2|36
1615209020000|2021-03-08 13:10:20|215766.8|215616.8|215751.1|215601.1|215774.2|215624.2|215745.6|215595.6|35
1615209030000|2021-03-08 13:10:30|215751.5|215601.5|215755.4|215605.4|215758.1|215608.1|215751|215601|27
1615209040000|2021-03-08 13:10:40|215754.2|215604.2|215715.6|215565.6|215754.2|215604.2|215692.9|215542.9|34
1615209050000|2021-03-08 13:10:50|215716.6|215566.6|215704.6|215554.6|215731.6|215581.6|215700.1|215550.1|36
1615209060000|2021-03-08 13:11:00|215702.5|215552.5|215713.2|215563.2|215735.6|215585.6|215701.3|215551.3|38
1615209070000|2021-03-08 13:11:10|215711.5|215561.5|215729.7|215579.7|215749.4|215599.4|215711.5|215561.5|35
1615209080000|2021-03-08 13:11:20|215731|215581|215739.2|215589.2|215746.6|215596.6|215729.6|215579.6|29
1615209090000|2021-03-08 13:11:30|215738.2|215588.2|215688.6|215538.6|215740.3|215590.3|215688.6|215538.6|39
1615209100000|2021-03-08 13:11:40|215687.9|215537.9|215701.2|215551.2|215708.4|215558.4|215682.5|215532.5|33
1615209110000|2021-03-08 13:11:50|215706.4|215556.4|215685.5|215535.5|215706.4|215556.4|215667.1|215517.1|37
1615209120000|2021-03-08 13:12:00|215689.4|215539.4|215662.3|215512.3|215690.9|215540.9|215656.5|215506.5|39
1615209130000|2021-03-08 13:12:10|215666.5|215516.5|215638.8|215488.8|215666.5|215516.5|215637.4|215487.4|30
1615209140000|2021-03-08 13:12:20|215639.5|215489.5|215674.3|215524.3|215674.3|215524.3|215624|215474|36
1615209150000|2021-03-08 13:12:30|215674|215524|215705.6|215555.6|215711.4|215561.4|215672.8|215522.8|33
1615209160000|2021-03-08 13:12:40|215704.1|215554.1|215642.7|215492.7|215709.6|215559.6|215637.2|215487.2|35
1615209170000|2021-03-08 13:12:50|215643.1|215493.1|215615.3|215465.3|215643.1|215493.1|215601.6|215451.6|33
1615209180000|2021-03-08 13:13:00|215612.4|215462.4|215620.1|215470.1|215641.1|215491.1|215608.8|215458.8|37
1615209190000|2021-03-08 13:13:10|215624.4|215474.4|215625.1|215475.1|215630.6|215480.6|215610.5|215460.5|34
1615209200000|2021-03-08 13:13:20|215624.2|215474.2|215613|215463|215624.2|215474.2|215613|215463|22
1615209210000|2021-03-08 13:13:30|215612.7|215462.7|215581|215431|215613.3|215463.3|215579.1|215429.1|36
1615209220000|2021-03-08 13:13:40|215581.7|215431.7|215567.3|215417.3|215586.7|215436.7|215497|215347|38
1615209230000|2021-03-08 13:13:50|215570.5|215420.5|215573.1|215423.1|215573.1|215423.1|215543.2|215393.2|40
1615209240000|2021-03-08 13:14:00|215566|215416|215550.3|215400.3|215566|215416|215509.6|215359.6|37
1615209250000|2021-03-08 13:14:10|215549.4|215399.4|215579.7|215429.7|215593|215443|215549.4|215399.4|34
1615209260000|2021-03-08 13:14:20|215577.3|215427.3|215553|215403|215580.6|215430.6|215526.2|215376.2|36
1615209270000|2021-03-08 13:14:30|215553.1|215403.1|215605.3|215455.3|215625.9|215510.3|215553.1|215403.1|36
1615209280000|2021-03-08 13:14:40|215609.3|215459.3|215604.4|215454.4|215617.5|215467.5|215591.2|215441.2|37
1615209290000|2021-03-08 13:14:50|215570.6|215420.6|215622.7|215472.7|215622.7|215472.7|215570.6|215420.6|38
1615209300000|2021-03-08 13:15:00|215620.6|215470.6|215625.9|215475.9|215636.6|215486.6|215618|215468|33
1615209310000|2021-03-08 13:15:10|215630.5|215480.5|215590.1|215440.1|215635.5|215485.5|215589.5|215439.5|38
1615209320000|2021-03-08 13:15:20|215588.2|215438.2|215590.6|215440.6|215608.3|215458.3|215585.3|215435.3|35
1615209330000|2021-03-08 13:15:30|215590.4|215440.4|215596.7|215446.7|215626.2|215476.2|215586.7|215436.7|38
1615209340000|2021-03-08 13:15:40|215597.6|215447.6|215595.7|215445.7|215597.6|215447.6|215591.3|215441.3|31
1615209350000|2021-03-08 13:15:50|215595|215445|215594.1|215444.1|215600.8|215450.8|215583.1|215433.1|39
1615209360000|2021-03-08 13:16:00|215594.8|215444.8|215589|215439|215594.8|215444.8|215583|215433|30
1615209370000|2021-03-08 13:16:10|215591.1|215441.1|215551.1|215401.1|215594.3|215444.3|215541.4|215391.4|37
1615209380000|2021-03-08 13:16:20|215547.6|215397.6|215570|215420|215574.3|215424.3|215534.1|215384.1|35
1615209390000|2021-03-08 13:16:30|215566.8|215416.8|215552.4|215402.4|215567.5|215417.5|215539.5|215389.5|37
1615209400000|2021-03-08 13:16:40|215542.1|215392.1|215558.7|215408.7|215564.2|215414.2|215540.3|215390.3|38
1615209410000|2021-03-08 13:16:50|215557.2|215407.2|215636.4|215486.4|215638.8|215488.8|215557.2|215407.2|36
1615209420000|2021-03-08 13:17:00|215635.8|215485.8|215743.9|215593.9|215751.1|215601.1|215634.8|215484.8|37
1615209430000|2021-03-08 13:17:10|215739.9|215589.9|215732.8|215582.8|215741.2|215591.2|215722.3|215572.3|38
1615209440000|2021-03-08 13:17:20|215732.4|215582.4|215744.8|215594.8|215751.6|215601.6|215731.3|215581.3|33
1615209450000|2021-03-08 13:17:30|215746.4|215596.4|215732.2|215582.2|215747.9|215597.9|215729.8|215579.8|29
1615209460000|2021-03-08 13:17:40|215732.3|215582.3|215758|215608|215766|215616|215732.1|215582.1|34
1615209470000|2021-03-08 13:17:50|215758.4|215608.4|215764.1|215614.1|215766.1|215616.1|215754.5|215604.5|26
1615209480000|2021-03-08 13:18:00|215763.7|215613.7|215779.9|215629.9|215783.4|215633.4|215762.8|215612.8|32
1615209490000|2021-03-08 13:18:10|215780|215630|215834.4|215684.4|215845.6|215695.6|215780|215630|35
1615209500000|2021-03-08 13:18:20|215834.7|215684.7|215827.3|215677.3|215837.6|215687.6|215819.4|215669.4|36
1615209510000|2021-03-08 13:18:30|215826.5|215676.5|215836.2|215686.2|215840.4|215690.4|215820.6|215670.6|32
1615209520000|2021-03-08 13:18:40|215834.5|215684.5|215790.7|215640.7|215836|215686|215790.1|215640.1|25
1615209530000|2021-03-08 13:18:50|215786.1|215636.1|215789.6|215639.6|215793.7|215643.7|215784.6|215634.6|30
1615209540000|2021-03-08 13:19:00|215789.9|215639.9|215787.2|215637.2|215793.1|215643.1|215782|215632|34
1615209550000|2021-03-08 13:19:10|215787|215637|215776.8|215626.8|215788|215638|215775.8|215625.8|25
1615209560000|2021-03-08 13:19:20|215777.9|215627.9|215731|215581|215777.9|215627.9|215722.6|215572.6|29
1615209570000|2021-03-08 13:19:30|215728.1|215578.1|215696.3|215546.3|215731.5|215581.5|215695.4|215545.4|33
1615209580000|2021-03-08 13:19:40|215697.5|215547.5|215698.7|215548.7|215700.9|215550.9|215693.3|215543.3|29
1615209590000|2021-03-08 13:19:50|215698.8|215548.8|215694.1|215544.1|215700.3|215550.3|215691.8|215541.8|29
1615209600000|2021-03-08 13:20:00|215691.6|215541.6|215641.7|215491.7|215696.6|215546.6|215641.4|215491.4|36
1615209610000|2021-03-08 13:20:10|215645.1|215495.1|215642.7|215492.7|215645.8|215495.8|215641.6|215491.6|27
1615209620000|2021-03-08 13:20:20|215641.5|215491.5|215607.8|215457.8|215642.7|215492.7|215603.7|215453.7|31
1615209630000|2021-03-08 13:20:30|215604.8|215454.8|215601.4|215451.4|215607|215457|215598.8|215448.8|29
1615209640000|2021-03-08 13:20:40|215601.3|215451.3|215592.1|215442.1|215602.7|215452.7|215590.1|215440.1|30
1615209650000|2021-03-08 13:20:50|215591.2|215441.2|215496.2|215346.2|215594.7|215444.7|215485.6|215335.6|34
1615209660000|2021-03-08 13:21:00|215497.3|215347.3|215537.6|215387.6|215539|215389|215497.3|215347.3|35
1615209670000|2021-03-08 13:21:10|215537|215387|215575.8|215425.8|215575.9|215425.9|215535.9|215385.9|37
1615209680000|2021-03-08 13:21:20|215575.6|215425.6|215512.8|215362.8|215577.5|215427.5|215510.9|215360.9|33
1615209690000|2021-03-08 13:21:30|215514.6|215364.6|215513.7|215363.7|215515.5|215365.5|215511.3|215361.3|23
1615209700000|2021-03-08 13:21:40|215513.2|215363.2|215512.3|215362.3|215517|215367|215512.3|215362.3|18
1615209710000|2021-03-08 13:21:50|215512.6|215362.6|215489.8|215339.8|215515.5|215365.5|215489.5|215339.5|33
1615209720000|2021-03-08 13:22:00|215492.2|215342.2|215403|215253|215492.2|215342.2|215394.6|215244.6|36
1615209730000|2021-03-08 13:22:10|215402.9|215252.9|215414|215264|215427.1|215277.1|215398|215248|36
1615209740000|2021-03-08 13:22:20|215417|215267|215357.6|215207.6|215417|215267|215345.9|215195.9|37
1615209750000|2021-03-08 13:22:30|215356.1|215206.1|215453.5|215303.5|215458.3|215308.3|215353.6|215203.6|35
1615209760000|2021-03-08 13:22:40|215455.1|215305.1|215416.9|215266.9|215455.1|215305.1|215413.4|215263.4|35
1615209770000|2021-03-08 13:22:50|215420.7|215270.7|215446.8|215296.8|215450.2|215300.2|215417.4|215267.4|37
1615209780000|2021-03-08 13:23:00|215448.5|215298.5|215429.7|215279.7|215449|215299|215424.9|215274.9|36
1615209790000|2021-03-08 13:23:10|215426.3|215276.3|215413.3|215263.3|215427.2|215277.2|215407.6|215257.6|30
1615209800000|2021-03-08 13:23:20|215414.4|215264.4|215404.8|215254.8|215417.4|215267.4|215400.8|215250.8|36
1615209810000|2021-03-08 13:23:30|215406.7|215256.7|215400.1|215250.1|215425.6|215275.6|215391.6|215241.6|35
1615209820000|2021-03-08 13:23:40|215400.4|215250.4|215368.7|215218.7|215403.9|215253.9|215368.7|215218.7|34
1615209830000|2021-03-08 13:23:50|215366.5|215216.5|215342.1|215192.1|215372|215222|215337.3|215187.3|37
1615209840000|2021-03-08 13:24:00|215342.4|215192.4|215362.1|215212.1|215363|215259.9|215309.9|215192.4|39
1615209850000|2021-03-08 13:24:10|215360.7|215210.7|215362.1|215212.1|215368.2|215218.2|215359.1|215209.1|33
1615209860000|2021-03-08 13:24:20|215362.4|215212.4|215363.5|215213.5|215366.5|215216.5|215359|215209|28
1615209870000|2021-03-08 13:24:30|215362.7|215212.7|215328.1|215178.1|215368|215237.1|215287.1|215167.2|32
1615209880000|2021-03-08 13:24:40|215338.3|215188.3|215325.6|215175.6|215340.2|215190.2|215322.3|215172.3|37
1615209890000|2021-03-08 13:24:50|215322.8|215172.8|215314|215164|215322.8|215172.8|215290.3|215140.3|35
1615209900000|2021-03-08 13:25:00|215314.3|215164.3|215308.6|215158.6|215318.3|215168.3|215287.1|215137.1|39
1615209910000|2021-03-08 13:25:10|215309.9|215159.9|215313.9|215163.9|215327.8|215177.8|215305.7|215155.7|39
1615209920000|2021-03-08 13:25:20|215313.7|215163.7|215344.3|215194.3|215359.7|215209.7|215311.6|215161.6|36
1615209930000|2021-03-08 13:25:30|215345.4|215195.4|215347.9|215197.9|215352.4|215202.4|215339.8|215189.8|37
1615209940000|2021-03-08 13:25:40|215347.6|215197.6|215356.4|215206.4|215384|215234|215346.9|215196.9|37
1615209950000|2021-03-08 13:25:50|215367.3|215217.3|215354.7|215204.7|215367.3|215217.3|215351.1|215201.1|36
1615209960000|2021-03-08 13:26:00|215354.1|215204.1|215368.1|215218.1|215381.5|215231.5|215354|215204|39
1615209970000|2021-03-08 13:26:10|215369.1|215219.1|215366|215216|215373.3|215223.3|215362.9|215212.9|36
1615209980000|2021-03-08 13:26:20|215368.9|215218.9|215365|215215|215373.4|215223.4|215362.2|215212.2|34
1615209990000|2021-03-08 13:26:30|215365.6|215215.6|215346.4|215196.4|215370.4|215220.4|215345.6|215195.6|36
1615210000000|2021-03-08 13:26:40|215355.1|215205.1|215382|215232|215388.4|215238.4|215354.4|215204.4|31
1615210010000|2021-03-08 13:26:50|215382.7|215232.7|215386.6|215236.6|215397.7|215247.7|215380|215230|32
1615210020000|2021-03-08 13:27:00|215394.3|215244.3|215468.6|215318.6|215471.1|215321.1|215389.7|215239.7|39
1615210030000|2021-03-08 13:27:10|215468.2|215318.2|215509.8|215359.8|215509.8|215359.8|215468.2|215318.2|32
1615210040000|2021-03-08 13:27:20|215509.2|215359.2|215528.7|215378.7|215530.5|215380.5|215500.4|215350.4|39
1615210050000|2021-03-08 13:27:30|215531.4|215381.4|215528.4|215378.4|215531.6|215381.6|215525.2|215375.2|35
1615210060000|2021-03-08 13:27:40|215526.1|215376.1|215534.8|215384.8|215535.9|215385.9|215526.1|215376.1|31
1615210070000|2021-03-08 13:27:50|215535.3|215385.3|215526.5|215376.5|215535.3|215385.3|215520.5|215370.5|36
1615210080000|2021-03-08 13:28:00|215526.3|215376.3|215509.5|215359.5|215536.8|215386.8|215508.6|215358.6|39
1615210090000|2021-03-08 13:28:10|215510.4|215360.4|215518.3|215368.3|215536.2|215386.2|215489.7|215339.7|40
1615210100000|2021-03-08 13:28:20|215518.2|215368.2|215520.2|215370.2|215533.5|215383.5|215518.2|215368.2|33
1615210110000|2021-03-08 13:28:30|215517.9|215367.9|215514.8|215364.8|215517.9|215367.9|215489.1|215339.1|37
1615210120000|2021-03-08 13:28:40|215514.9|215364.9|215528.4|215378.4|215529.4|215379.4|215512.4|215362.4|33
1615210130000|2021-03-08 13:28:50|215555.3|215405.3|215609.5|215459.5|215609.5|215459.5|215549.6|215399.6|30
1615210140000|2021-03-08 13:29:00|215609.7|215459.7|215659.1|215509.1|215659.6|215509.6|215608.8|215458.8|34
1615210150000|2021-03-08 13:29:10|215658.7|215508.7|215646.4|215496.4|215661|215511|215642.4|215492.4|33
1615210160000|2021-03-08 13:29:20|215644|215494|215645.1|215495.1|215645.8|215532.3|215582.3|215471.2|28
1615210170000|2021-03-08 13:29:30|215645.3|215495.3|215647.6|215497.6|215662.1|215512.1|215644.7|215494.7|37
1615210180000|2021-03-08 13:29:40|215648.2|215498.2|215648.8|215498.8|215649.8|215499.8|215647.1|215497.1|18
1615210190000|2021-03-08 13:29:50|215648.5|215498.5|215646.5|215496.5|215648.5|215498.5|215645.5|215495.5|18
1615210200000|2021-03-08 13:30:00|215646.7|215496.7|215680.3|215530.3|215686.4|215536.4|215645.4|215495.4|37
1615210210000|2021-03-08 13:30:10|215664.9|215514.9|215689.8|215539.8|215692.7|215542.7|215664.9|215514.9|36
1615210220000|2021-03-08 13:30:20|215688.8|215538.8|215683.9|215533.9|215695.8|215545.8|215683.9|215533.9|34
1615210230000|2021-03-08 13:30:30|215680.8|215530.8|215666.3|215516.3|215680.8|215530.8|215632.2|215482.2|35
1615210240000|2021-03-08 13:30:40|215665.4|215515.4|215663.9|215513.9|215667.1|215517.1|215647.4|215497.4|32
1615210250000|2021-03-08 13:30:50|215665.5|215515.5|215672|215522|215672.4|215522.4|215648.8|215498.8|35
1615210260000|2021-03-08 13:31:00|215666.7|215516.7|215668|215518|215684.2|215534.2|215664.8|215514.8|35
1615210270000|2021-03-08 13:31:10|215668.8|215518.8|215666|215516|215673.1|215523.1|215662.7|215512.7|31
1615210280000|2021-03-08 13:31:20|215665.4|215515.4|215676.9|215526.9|215676.9|215526.9|215665.4|215515.4|33
1615210290000|2021-03-08 13:31:30|215670.9|215520.9|215674.5|215524.5|215674.5|215524.5|215663.9|215513.9|35
1615210300000|2021-03-08 13:31:40|215674.3|215524.3|215671.5|215521.5|215674.3|215524.3|215669.3|215519.3|27
1615210310000|2021-03-08 13:31:50|215671.6|215521.6|215672|215522|215674|215524|215659.2|215509.2|38
1615210320000|2021-03-08 13:32:00|215663.7|215513.7|215673.1|215523.1|215674.9|215524.9|215658.6|215508.6|35
1615210330000|2021-03-08 13:32:10|215669.7|215519.7|215692.3|215542.3|215694.7|215544.7|215662.3|215512.3|36
1615210340000|2021-03-08 13:32:20|215693.4|215543.4|215725.9|215575.9|215731.3|215581.3|215693.4|215543.4|35
1615210350000|2021-03-08 13:32:30|215723.3|215573.3|215731|215581|215735.7|215585.7|215713.3|215563.3|34
1615210360000|2021-03-08 13:32:40|215725.4|215575.4|215722.1|215572.1|215730.9|215580.9|215708.9|215558.9|35
1615210370000|2021-03-08 13:32:50|215721.8|215571.8|215725.1|215575.1|215726.8|215576.8|215718.1|215568.1|33
1615210380000|2021-03-08 13:33:00|215725|215575|215815.5|215665.5|215815.5|215665.5|215725|215575|36
1615210390000|2021-03-08 13:33:10|215822.8|215672.8|215903.9|215753.9|215903.9|215753.9|215821.4|215671.4|34
1615210400000|2021-03-08 13:33:20|215904|215754|215915.1|215765.1|215962.7|215812.7|215902.6|215752.6|33
1615210410000|2021-03-08 13:33:30|215915.3|215765.3|215939.9|215789.9|215967.6|215817.6|215913.3|215763.3|36
1615210420000|2021-03-08 13:33:40|215940.3|215790.3|215920.5|215770.5|215940.4|215790.4|215920.5|215770.5|35
1615210430000|2021-03-08 13:33:50|215921.6|215771.6|216008.8|215858.8|216008.8|215858.8|215921|215771|35
1615210440000|2021-03-08 13:34:00|216005.5|215855.5|215983.2|215833.2|216005.5|215855.5|215970.7|215820.7|35
1615210450000|2021-03-08 13:34:10|215984.6|215834.6|215988|215838|215989.6|215839.6|215972|215822|31
1615210460000|2021-03-08 13:34:20|215985.9|215835.9|215982|215832|215988.2|215838.2|215980.6|215830.6|31
1615210470000|2021-03-08 13:34:30|215980.8|215830.8|215927.7|215777.7|215980.8|215830.8|215922.6|215772.6|33
1615210480000|2021-03-08 13:34:40|215928.4|215778.4|215928.6|215778.6|215935.4|215785.4|215925|215775|33
1615210490000|2021-03-08 13:34:50|215929.8|215779.8|215925.5|215775.5|215930|215780|215913.5|215763.5|32
1615210500000|2021-03-08 13:35:00|215925.4|215775.4|215960.1|215810.1|215973.3|215823.3|215924.2|215774.2|32
1615210510000|2021-03-08 13:35:10|215960|215810|215945.8|215795.8|215966.9|215816.9|215920.5|215770.5|36
1615210520000|2021-03-08 13:35:20|215942.9|215792.9|215948.3|215798.3|215972.4|215822.4|215942.3|215792.3|36
1615210530000|2021-03-08 13:35:30|215949.6|215799.6|215922|215772|215952.4|215802.4|215918.8|215768.8|37
1615210540000|2021-03-08 13:35:40|215924.8|215774.8|215946.1|215796.1|215950.1|215800.1|215906.1|215756.1|33
1615210550000|2021-03-08 13:35:50|215946.3|215796.3|215966.1|215816.1|215974.2|215824.2|215945.9|215795.9|37
1615210560000|2021-03-08 13:36:00|215967.5|215817.5|215952.1|215802.1|215975.1|215825.1|215944.1|215794.1|34
1615210570000|2021-03-08 13:36:10|215948.8|215798.8|215952.4|215802.4|215961.6|215811.6|215943.1|215793.1|36
1615210580000|2021-03-08 13:36:20|215947|215797|215957.4|215807.4|215966.1|215816.1|215947|215797|39
1615210590000|2021-03-08 13:36:30|215955.8|215805.8|215969.4|215819.4|215970.9|215820.9|215951.1|215801.1|37
1615210600000|2021-03-08 13:36:40|215978.7|215828.7|215969|215819|215978.7|215828.7|215962.6|215812.6|37
1615210610000|2021-03-08 13:36:50|215973.1|215823.1|215900|215750|215973.1|215823.1|215890.5|215740.5|34
1615210620000|2021-03-08 13:37:00|215900.2|215750.2|215899.4|215749.4|215910.4|215760.4|215889.6|215739.6|35
1615210630000|2021-03-08 13:37:10|215895.6|215745.6|215884|215734|215896|215746|215878.4|215728.4|28
1615210640000|2021-03-08 13:37:20|215882.6|215732.6|215881.4|215731.4|215909.2|215759.2|215877.3|215727.3|35
1615210650000|2021-03-08 13:37:30|215884.7|215734.7|215878.6|215728.6|215890.1|215740.1|215876.4|215726.4|37
1615210660000|2021-03-08 13:37:40|215847.3|215697.3|215899.6|215749.6|215899.6|215749.6|215842.9|215692.9|36
1615210670000|2021-03-08 13:37:50|215902.3|215752.3|215901.5|215751.5|215905.5|215755.5|215887.5|215737.5|36
1615210680000|2021-03-08 13:38:00|215911.2|215761.2|215969.9|215819.9|215972.8|215822.8|215910.8|215760.8|34
1615210690000|2021-03-08 13:38:10|215971.4|215821.4|215893.1|215743.1|215971.4|215821.4|215893.1|215743.1|37
1615210700000|2021-03-08 13:38:20|215888.7|215738.7|215937.1|215787.1|215937.1|215787.1|215868.5|215718.5|36
1615210710000|2021-03-08 13:38:30|215937.2|215787.2|215945.7|215795.7|215947.6|215797.6|215905.7|215755.7|38
1615210720000|2021-03-08 13:38:40|215948.8|215798.8|215959.4|215809.4|215971.9|215821.9|215940.2|215790.2|35
1615210730000|2021-03-08 13:38:50|215957.3|215807.3|215946.7|215796.7|215963.5|215813.5|215940.3|215790.3|33
1615210740000|2021-03-08 13:39:00|215947.4|215797.4|215936.9|215786.9|215951.5|215801.5|215931.1|215781.1|39
1615210750000|2021-03-08 13:39:10|215927.7|215777.7|215933.6|215783.6|215941.2|215791.2|215923.3|215773.3|36
1615210760000|2021-03-08 13:39:20|215941.5|215791.5|215935.9|215785.9|215946.8|215796.8|215925.9|215775.9|39
1615210770000|2021-03-08 13:39:30|215934.9|215784.9|215977.2|215827.2|215980.7|215830.7|215929.4|215779.4|29
1615210780000|2021-03-08 13:39:40|215985.1|215835.1|216042.8|215892.8|216049|215914.4|215932.3|215831.4|33
1615210790000|2021-03-08 13:39:50|216042.5|215892.5|215961.9|215811.9|216044.8|215944.9|215939.5|215789.5|34
1615210800000|2021-03-08 13:40:00|215960.4|215810.4|215969.2|215819.2|215983.2|215833.2|215958.5|215808.5|30
1615210810000|2021-03-08 13:40:10|215975|215825|215987|215837|215989.5|215890|215936.2|215823.7|27
1615210820000|2021-03-08 13:40:20|215986|215836|215945.9|215795.9|216006.9|215856.9|215945.9|215795.9|38
1615210830000|2021-03-08 13:40:30|215924.9|215774.9|215936|215786|215936|215786|215898.1|215748.1|39
1615210840000|2021-03-08 13:40:40|215933.8|215783.8|215907.9|215757.9|215943.9|215793.9|215900.4|215750.4|35
1615210850000|2021-03-08 13:40:50|215908|215758|215842.6|215692.6|215910.2|215760.2|215840|215690|37
1615210860000|2021-03-08 13:41:00|215848|215698|215831.6|215681.6|215848|215698|215831.2|215681.2|36
1615210870000|2021-03-08 13:41:10|215832.1|215682.1|215782.9|215632.9|215832.2|215682.2|215782.9|215632.9|30
1615210880000|2021-03-08 13:41:20|215770.9|215620.9|215797|215647|215797|215647|215762.6|215612.6|36
1615210890000|2021-03-08 13:41:30|215794.9|215644.9|215792.1|215642.1|215797.7|215647.7|215785.7|215635.7|36
1615210900000|2021-03-08 13:41:40|215791.6|215641.6|215831.4|215681.4|215833.2|215702.9|215752.9|215641.6|31
1615210910000|2021-03-08 13:41:50|215825.8|215675.8|215801.5|215651.5|215827.9|215677.9|215795|215645|34
1615210920000|2021-03-08 13:42:00|215802.1|215652.1|215754.9|215604.9|215802.1|215652.1|215749.6|215599.6|39
1615210930000|2021-03-08 13:42:10|215754|215604|215747|215597|215760.5|215610.5|215744.6|215594.6|34
1615210940000|2021-03-08 13:42:20|215748.1|215598.1|215699.8|215549.8|215748.1|215598.1|215699.8|215549.8|29
1615210950000|2021-03-08 13:42:30|215697.9|215547.9|215712.7|215562.7|215726.8|215576.8|215697.6|215547.6|40
1615210960000|2021-03-08 13:42:40|215713.8|215563.8|215712.4|215562.4|215715.6|215565.6|215703.8|215553.8|30
1615210970000|2021-03-08 13:42:50|215712.7|215562.7|215708.8|215558.8|215721.3|215571.3|215708.8|215558.8|31
1615210980000|2021-03-08 13:43:00|215709.3|215559.3|215723.4|215573.4|215739.4|215589.4|215708.9|215558.9|33
1615210990000|2021-03-08 13:43:10|215723.5|215573.5|215719.5|215569.5|215723.5|215573.5|215713.6|215563.6|26
1615211000000|2021-03-08 13:43:20|215717.8|215567.8|215639.4|215489.4|215725.4|215575.4|215635.6|215485.6|30
1615211010000|2021-03-08 13:43:30|215636.6|215486.6|215636|215486|215647.5|215497.5|215631.1|215481.1|29
1615211020000|2021-03-08 13:43:40|215636.1|215486.1|215612|215462|215636.1|215486.1|215611.5|215461.5|28
1615211030000|2021-03-08 13:43:50|215612.6|215462.6|215618.3|215468.3|215623|215473|215610.1|215460.1|20
1615211040000|2021-03-08 13:44:00|215618.9|215468.9|215593.4|215443.4|215621.4|215471.4|215586.9|215436.9|27
1615211050000|2021-03-08 13:44:10|215593|215443|215561.7|215411.7|215596.2|215446.2|215561.1|215411.1|31
1615211060000|2021-03-08 13:44:20|215563.2|215413.2|215533.4|215383.4|215563.5|215413.5|215532.1|215382.1|29
1615211070000|2021-03-08 13:44:30|215535.6|215385.6|215596.2|215446.2|215602.8|215484|215505.5|215355.5|38
1615211080000|2021-03-08 13:44:40|215594|215444|215630.7|215480.7|215641.5|215506.6|215551.5|215443.4|34
1615211090000|2021-03-08 13:44:50|215631.1|215481.1|215614.5|215464.5|215644.7|215494.7|215605.5|215455.5|34
1615211100000|2021-03-08 13:45:00|215614.8|215464.8|215626.1|215476.1|215643.2|215518.4|215568.4|215452.5|34
1615211110000|2021-03-08 13:45:10|215627.3|215477.3|215569.3|215419.3|215627.3|215477.3|215568.8|215418.8|26
1615211120000|2021-03-08 13:45:20|215570.6|215420.6|215583.9|215433.9|215585.8|215435.8|215569.6|215419.6|25
1615211130000|2021-03-08 13:45:30|215583.7|215433.7|215561.8|215411.8|215583.7|215433.7|215549.5|215399.5|35
1615211140000|2021-03-08 13:45:40|215560.8|215410.8|215587.2|215437.2|215604.2|215454.2|215560.8|215410.8|33
1615211150000|2021-03-08 13:45:50|215586.9|215436.9|215519.6|215369.6|215590|215440|215517.5|215367.5|33
1615211160000|2021-03-08 13:46:00|215514.9|215364.9|215418.2|215268.2|215517.5|215367.5|215412.3|215262.3|38
1615211170000|2021-03-08 13:46:10|215419.5|215269.5|215438.7|215288.7|215461.4|215311.4|215405|215255|37
1615211180000|2021-03-08 13:46:20|215433.5|215283.5|215419.7|215269.7|215441.9|215291.9|215411.5|215261.5|37
1615211190000|2021-03-08 13:46:30|215416.6|215266.6|215437.9|215287.9|215440|215290|215416.6|215266.6|38
1615211200000|2021-03-08 13:46:40|215437.7|215287.7|215432.1|215282.1|215464.5|215314.5|215432.1|215282.1|34
1615211210000|2021-03-08 13:46:50|215432.7|215282.7|215400.6|215250.6|215432.7|215282.7|215398.7|215248.7|30
1615211220000|2021-03-08 13:47:00|215399.8|215249.8|215353.2|215203.2|215399.8|215249.8|215347.6|215197.6|34
1615211230000|2021-03-08 13:47:10|215353.5|215203.5|215352.3|215202.3|215359.9|215209.9|215349.7|215199.7|36
1615211240000|2021-03-08 13:47:20|215351.9|215201.9|215340.5|215190.5|215351.9|215201.9|215334.3|215184.3|37
1615211250000|2021-03-08 13:47:30|215340.7|215190.7|215330.9|215180.9|215345.9|215195.9|215324|215174|33
1615211260000|2021-03-08 13:47:40|215302.1|215152.1|215301.3|215151.3|215343.3|215193.3|215289.9|215139.9|32
1615211270000|2021-03-08 13:47:50|215305.8|215155.8|215390.4|215240.4|215396.1|215287.5|215305.8|215155.8|35
1615211280000|2021-03-08 13:48:00|215392|215242|215399.3|215249.3|215407.2|215257.2|215391.5|215241.5|33
1615211290000|2021-03-08 13:48:10|215396.7|215246.7|215460.8|215310.8|215463.4|215313.4|215396.6|215246.6|32
1615211300000|2021-03-08 13:48:20|215461.9|215311.9|215478.1|215328.1|215482.6|215332.6|215460.9|215310.9|36
1615211310000|2021-03-08 13:48:30|215482.7|215332.7|215548|215398|215548|215398|215478.8|215328.8|34
1615211320000|2021-03-08 13:48:40|215547.9|215397.9|215579.8|215429.8|215579.9|215429.9|215545|215395|38
1615211330000|2021-03-08 13:48:50|215584.2|215434.2|215569.6|215419.6|215596.1|215446.1|215564.3|215414.3|35
1615211340000|2021-03-08 13:49:00|215570.3|215420.3|215522.6|215372.6|215572.5|215422.5|215504.5|215354.5|38
1615211350000|2021-03-08 13:49:10|215523.8|215373.8|215529.3|215379.3|215531.5|215381.5|215520.8|215370.8|38
1615211360000|2021-03-08 13:49:20|215530.6|215380.6|215574.2|215424.2|215582.6|215432.6|215527.1|215377.1|34
1615211370000|2021-03-08 13:49:30|215578.3|215428.3|215555|215405|215578.8|215428.8|215553.2|215403.2|36
1615211380000|2021-03-08 13:49:40|215552.7|215402.7|215575.4|215425.4|215578.7|215428.7|215552.7|215402.7|29
1615211390000|2021-03-08 13:49:50|215575.3|215425.3|215565.3|215415.3|215580.6|215430.6|215563.5|215413.5|35
1615211400000|2021-03-08 13:50:00|215568.2|215418.2|215578.6|215428.6|215584.4|215434.4|215558|215408|37
1615211410000|2021-03-08 13:50:10|215578.2|215428.2|215584.7|215434.7|215587.6|215437.6|215577.3|215427.3|25
1615211420000|2021-03-08 13:50:20|215585|215435|215543.8|215393.8|215588.6|215438.6|215543.8|215393.8|29
1615211430000|2021-03-08 13:50:30|215535.2|215385.2|215537.6|215387.6|215551.7|215401.7|215524|215374|32
1615211440000|2021-03-08 13:50:40|215538.7|215388.7|215534.5|215384.5|215546.2|215396.2|215533.5|215383.5|33
1615211450000|2021-03-08 13:50:50|215533.2|215383.2|215531.3|215381.3|215533.2|215383.2|215524.9|215374.9|25
1615211460000|2021-03-08 13:51:00|215532|215382|215531.8|215381.8|215539.9|215389.9|215531.2|215381.2|24
1615211470000|2021-03-08 13:51:10|215532|215382|215543.2|215393.2|215543.7|215393.7|215531.1|215381.1|27
1615211480000|2021-03-08 13:51:20|215543.1|215393.1|215536.7|215386.7|215545.3|215395.3|215533.4|215383.4|34
1615211490000|2021-03-08 13:51:30|215537.6|215387.6|215600.4|215450.4|215601.2|215451.2|215537.6|215387.6|38
1615211500000|2021-03-08 13:51:40|215589.9|215439.9|215635.2|215485.2|215650.2|215500.2|215586.3|215436.3|37
1615211510000|2021-03-08 13:51:50|215634.7|215484.7|215584|215434|215636.1|215486.1|215571.4|215421.4|35
1615211520000|2021-03-08 13:52:00|215583.9|215433.9|215578.8|215428.8|215603.2|215453.2|215573.7|215423.7|38
1615211530000|2021-03-08 13:52:10|215581.6|215431.6|215573.7|215423.7|215581.9|215431.9|215564.9|215414.9|35
1615211540000|2021-03-08 13:52:20|215570.9|215420.9|215617.3|215467.3|215617.3|215467.3|215570.9|215420.9|27
1615211550000|2021-03-08 13:52:30|215611.6|215461.6|215583.4|215433.4|215614|215464|215583|215433|31
1615211560000|2021-03-08 13:52:40|215585.9|215435.9|215573.5|215423.5|215592.1|215442.1|215562.9|215412.9|33
1615211570000|2021-03-08 13:52:50|215572|215422|215568.5|215418.5|215577.9|215427.9|215557.8|215407.8|29
1615211580000|2021-03-08 13:53:00|215563.7|215413.7|215496.6|215346.6|215569|215419|215496.6|215346.6|39
1615211590000|2021-03-08 13:53:10|215483.3|215333.3|215471|215321|215485.9|215335.9|215464.3|215314.3|33
1615211600000|2021-03-08 13:53:20|215471.6|215321.6|215475.9|215325.9|215478.2|215328.2|215466.3|215316.3|24
1615211610000|2021-03-08 13:53:30|215476.4|215326.4|215469.9|215319.9|215476.4|215326.4|215466.9|215316.9|26
1615211620000|2021-03-08 13:53:40|215470.6|215320.6|215420.8|215270.8|215470.6|215320.6|215414.9|215264.9|35
1615211630000|2021-03-08 13:53:50|215422.6|215272.6|215474.2|215324.2|215476.4|215326.4|215421.1|215271.1|36
1615211640000|2021-03-08 13:54:00|215473|215323|215439|215289|215476.6|215326.6|215437.9|215287.9|34
1615211650000|2021-03-08 13:54:10|215438.5|215288.5|215431.3|215281.3|215440.1|215290.1|215422.2|215272.2|24
1615211660000|2021-03-08 13:54:20|215430.6|215280.6|215428.2|215278.2|215432.8|215282.8|215428.2|215278.2|27
1615211670000|2021-03-08 13:54:30|215427.9|215277.9|215428.2|215278.2|215428.2|215278.2|215424|215274|20
1615211680000|2021-03-08 13:54:40|215427.8|215277.8|215405.5|215255.5|215430.7|215280.7|215389.5|215239.5|22
1615211690000|2021-03-08 13:54:50|215403.2|215253.2|215420|215270|215423.9|215273.9|215385.8|215235.8|33
1615211700000|2021-03-08 13:55:00|215418.1|215268.1|215417.2|215267.2|215423.1|215273.1|215415|215265|28
1615211710000|2021-03-08 13:55:10|215418|215268|215465.6|215315.6|215466.4|215316.4|215416.4|215266.4|34
1615211720000|2021-03-08 13:55:20|215465.4|215315.4|215478.9|215328.9|215482.8|215332.8|215460.1|215310.1|36
1615211730000|2021-03-08 13:55:30|215478.2|215328.2|215517.3|215367.3|215517.6|215367.6|215477.8|215327.8|39
1615211740000|2021-03-08 13:55:40|215518.1|215368.1|215576.8|215426.8|215579.7|215429.7|215517.4|215367.4|34
1615211750000|2021-03-08 13:55:50|215577.2|215427.2|215587.6|215437.6|215590.2|215440.2|215575.6|215425.6|32
1615211760000|2021-03-08 13:56:00|215588.6|215438.6|215580.2|215430.2|215588.6|215438.6|215569.9|215419.9|33
1615211770000|2021-03-08 13:56:10|215580.1|215430.1|215561.1|215411.1|215581.4|215431.4|215558|215408|36
1615211780000|2021-03-08 13:56:20|215560.5|215410.5|215567.4|215417.4|215578.3|215428.3|215558.5|215408.5|37
1615211790000|2021-03-08 13:56:30|215567.2|215417.2|215498.3|215348.3|215567.3|215417.3|215486.4|215336.4|36
1615211800000|2021-03-08 13:56:40|215505.5|215355.5|215486.1|215336.1|215505.5|215355.5|215484.6|215334.6|34
1615211810000|2021-03-08 13:56:50|215486.8|215336.8|215501.9|215351.9|215503.9|215353.9|215480.6|215330.6|34
1615211820000|2021-03-08 13:57:00|215502.4|215352.4|215524.6|215374.6|215544.6|215394.6|215488.2|215338.2|38
1615211830000|2021-03-08 13:57:10|215526.3|215376.3|215526.6|215376.6|215541.6|215391.6|215519.2|215369.2|30
1615211840000|2021-03-08 13:57:20|215527|215377|215524|215374|215528.3|215378.3|215523.7|215373.7|35
1615211850000|2021-03-08 13:57:30|215524.2|215374.2|215560.9|215410.9|215567.8|215417.8|215515.8|215365.8|35
1615211860000|2021-03-08 13:57:40|215575|215425|215565.4|215415.4|215576|215426|215560.3|215410.3|26
1615211870000|2021-03-08 13:57:50|215548.8|215398.8|215545.3|215395.3|215549.7|215399.7|215539.7|215389.7|23
1615211880000|2021-03-08 13:58:00|215545.8|215395.8|215557.8|215407.8|215565.9|215415.9|215540|215390|31
1615211890000|2021-03-08 13:58:10|215557.3|215407.3|215545.8|215395.8|215566|215416|215545.8|215395.8|30
1615211900000|2021-03-08 13:58:20|215548.2|215398.2|215556.1|215406.1|215564.2|215414.2|215542.1|215392.1|29
1615211910000|2021-03-08 13:58:30|215556.4|215406.4|215458.5|215308.5|215557.4|215407.4|215455.1|215305.1|36
1615211920000|2021-03-08 13:58:40|215458.2|215308.2|215468.6|215318.6|215474.8|215324.8|215431.5|215281.5|38
1615211930000|2021-03-08 13:58:50|215466.4|215316.4|215458.8|215308.8|215481.8|215331.8|215458.7|215308.7|35
1615211940000|2021-03-08 13:59:00|215466.6|215316.6|215470.3|215320.3|215470.8|215320.8|215439.2|215289.2|32
1615211950000|2021-03-08 13:59:10|215479.1|215329.1|215484.7|215334.7|215487.1|215337.1|215469.8|215319.8|31
1615211960000|2021-03-08 13:59:20|215484.9|215334.9|215511.5|215361.5|215530.8|215380.8|215483.7|215333.7|34
1615211970000|2021-03-08 13:59:30|215512.2|215362.2|215447.6|215297.6|215517.3|215367.3|215445.8|215295.8|36
1615211980000|2021-03-08 13:59:40|215438.7|215288.7|215408.6|215258.6|215440.7|215290.7|215402.6|215252.6|34
1615211990000|2021-03-08 13:59:50|215407.2|215257.2|215401|215251|215413.2|215263.2|215395.7|215245.7|26
1615212000000|2021-03-08 14:00:00|215399.4|215249.4|215401.4|215251.4|215419.7|215269.7|215396|215246|35
1615212010000|2021-03-08 14:00:10|215394.5|215244.5|215360|215210|215396.8|215246.8|215348|215198|35
1615212020000|2021-03-08 14:00:20|215359.4|215209.4|215346.7|215196.7|215359.4|215209.4|215346.7|215196.7|27
1615212030000|2021-03-08 14:00:30|215346.8|215196.8|215389.1|215239.1|215389.1|215239.1|215346.8|215196.8|31
1615212040000|2021-03-08 14:00:40|215398.3|215248.3|215528.5|215378.5|215534.1|215384.1|215398.3|215248.3|38
1615212050000|2021-03-08 14:00:50|215527.7|215377.7|215501.7|215351.7|215527.7|215377.7|215501.5|215351.5|35
1615212060000|2021-03-08 14:01:00|215507.7|215357.7|215447.7|215297.7|215517.6|215367.6|215446.9|215296.9|38
1615212070000|2021-03-08 14:01:10|215446.6|215296.6|215451.3|215301.3|215464.3|215314.3|215446.6|215296.6|38
1615212080000|2021-03-08 14:01:20|215453|215303|215438.4|215288.4|215453|215303|215438.4|215288.4|36
1615212090000|2021-03-08 14:01:30|215439.6|215289.6|215433.2|215283.2|215440.7|215290.7|215432|215282|30
1615212100000|2021-03-08 14:01:40|215434.1|215284.1|215432.9|215282.9|215435.3|215285.3|215430.6|215280.6|32
1615212110000|2021-03-08 14:01:50|215432.1|215282.1|215477.2|215327.2|215482.9|215332.9|215431.5|215281.5|37
1615212120000|2021-03-08 14:02:00|215477.3|215327.3|215503.1|215353.1|215503.3|215353.3|215477.3|215327.3|35
1615212130000|2021-03-08 14:02:10|215504.7|215354.7|215546.9|215396.9|215582.5|215432.5|215504.1|215354.1|36
1615212140000|2021-03-08 14:02:20|215553.1|215403.1|215553.3|215403.3|215574.1|215424.1|215541.7|215391.7|38
1615212150000|2021-03-08 14:02:30|215559.6|215409.6|215562.1|215412.1|215562.1|215412.1|215543.2|215393.2|39
1615212160000|2021-03-08 14:02:40|215562.9|215412.9|215569.5|215419.5|215575.9|215425.9|215562.6|215412.6|24
1615212170000|2021-03-08 14:02:50|215572.3|215422.3|215572.2|215422.2|215578|215428|215566.5|215416.5|33
1615212180000|2021-03-08 14:03:00|215576|215426|215646.5|215496.5|215649.4|215499.4|215576|215426|39
1615212190000|2021-03-08 14:03:10|215642.3|215492.3|215609|215459|215642.3|215492.3|215595.2|215445.2|35
1615212200000|2021-03-08 14:03:20|215601.4|215451.4|215585.2|215435.2|215602.5|215452.5|215567.5|215417.5|37
1615212210000|2021-03-08 14:03:30|215574.7|215424.7|215504|215354|215581.9|215431.9|215499.5|215349.5|33
1615212220000|2021-03-08 14:03:40|215506.9|215356.9|215513.9|215363.9|215526.4|215376.4|215506.9|215356.9|32
1615212230000|2021-03-08 14:03:50|215513.4|215363.4|215509.2|215359.2|215520.4|215370.4|215506.4|215356.4|30
1615212240000|2021-03-08 14:04:00|215508.9|215358.9|215493.2|215343.2|215512.5|215362.5|215482.2|215332.2|36
1615212250000|2021-03-08 14:04:10|215491.3|215341.3|215485.7|215335.7|215495.5|215345.5|215482.3|215332.3|35
1615212260000|2021-03-08 14:04:20|215491.2|215341.2|215490|215340|215494|215344|215479.9|215329.9|35
1615212270000|2021-03-08 14:04:30|215489.9|215339.9|215472.7|215322.7|215490.2|215340.2|215472.1|215322.1|29
1615212280000|2021-03-08 14:04:40|215471.1|215321.1|215442.1|215292.1|215473.9|215323.9|215439.9|215289.9|30
1615212290000|2021-03-08 14:04:50|215441.5|215291.5|215442.2|215292.2|215444.9|215294.9|215438.7|215288.7|29
1615212300000|2021-03-08 14:05:00|215442.6|215292.6|215465.7|215315.7|215470.1|215320.1|215441.4|215291.4|29
1615212310000|2021-03-08 14:05:10|215471.3|215321.3|215467.3|215317.3|215471.3|215321.3|215450.3|215300.3|32
1615212320000|2021-03-08 14:05:20|215466.4|215316.4|215445|215295|215467|215317|215440.9|215290.9|27
1615212330000|2021-03-08 14:05:30|215444.9|215294.9|215449.5|215299.5|215451.8|215301.8|215443.6|215293.6|31
1615212340000|2021-03-08 14:05:40|215451.1|215301.1|215461|215311|215475.1|215325.1|215450.9|215300.9|35
1615212350000|2021-03-08 14:05:50|215460.7|215310.7|215477.6|215327.6|215477.6|215327.6|215458.2|215308.2|29
1615212360000|2021-03-08 14:06:00|215477.9|215327.9|215482.2|215332.2|215491.9|215341.9|215477.1|215327.1|38
1615212370000|2021-03-08 14:06:10|215482.8|215332.8|215481.8|215331.8|215482.8|215332.8|215439.4|215289.4|32
1615212380000|2021-03-08 14:06:20|215478.5|215328.5|215498.6|215348.6|215502|215352|215472.5|215322.5|33
1615212390000|2021-03-08 14:06:30|215498.8|215348.8|215501.5|215351.5|215510|215360|215494.2|215344.2|35
1615212400000|2021-03-08 14:06:40|215502.2|215352.2|215533.9|215383.9|215534.8|215384.8|215472.6|215322.6|38
1615212410000|2021-03-08 14:06:50|215530.9|215380.9|215550.2|215400.2|215559.2|215409.2|215530.9|215380.9|36
1615212420000|2021-03-08 14:07:00|215546.4|215396.4|215541.9|215391.9|215549.9|215399.9|215536.4|215386.4|31
1615212430000|2021-03-08 14:07:10|215538.3|215388.3|215544.3|215394.3|215544.3|215394.3|215531.6|215381.6|21
1615212440000|2021-03-08 14:07:20|215549.5|215399.5|215541|215391|215555|215405|215541|215391|33
1615212450000|2021-03-08 14:07:30|215540.9|215390.9|215553.7|215403.7|215557.9|215407.9|215539.6|215389.6|34
1615212460000|2021-03-08 14:07:40|215550.1|215400.1|215594.5|215444.5|215598.1|215448.1|215540.9|215390.9|30
1615212470000|2021-03-08 14:07:50|215595.3|215445.3|215605.6|215455.6|215610.3|215460.3|215591.8|215441.8|31
1615212480000|2021-03-08 14:08:00|215605.5|215455.5|215622|215472|215638.1|215488.1|215603.6|215453.6|35
1615212490000|2021-03-08 14:08:10|215620.9|215470.9|215626.1|215476.1|215626.1|215476.1|215617.1|215467.1|36
1615212500000|2021-03-08 14:08:20|215624.9|215474.9|215629.7|215479.7|215629.7|215479.7|215617.8|215467.8|37
1615212510000|2021-03-08 14:08:30|215631.4|215481.4|215619.8|215469.8|215635.4|215485.4|215619.5|215469.5|35
1615212520000|2021-03-08 14:08:40|215622.8|215472.8|215629.9|215479.9|215632.7|215482.7|215621.4|215471.4|37
1615212530000|2021-03-08 14:08:50|215630.3|215480.3|215636|215486|215638.2|215488.2|215625.3|215475.3|32
1615212540000|2021-03-08 14:09:00|215631.6|215481.6|215629|215479|215640.8|215490.8|215629|215479|33
1615212550000|2021-03-08 14:09:10|215632.3|215482.3|215623.8|215473.8|215639.8|215489.8|215623.8|215473.8|34
1615212560000|2021-03-08 14:09:20|215623.3|215473.3|215620.9|215470.9|215629.1|215479.1|215617.6|215467.6|33
1615212570000|2021-03-08 14:09:30|215620.6|215470.6|215616.5|215466.5|215620.6|215470.6|215614.7|215464.7|28
1615212580000|2021-03-08 14:09:40|215616.6|215466.6|215565.6|215515.6|215616.6|215515.6|215565.6|215445.9|24
1615212590000|2021-03-08 14:09:50|215564.2|215514.2|215630.6|215480.6|215631|215514.2|215564.2|215454.4|33
1615212600000|2021-03-08 14:10:00|215638.5|215488.5|215694.9|215544.9|215712.5|215562.5|215638.5|215488.5|40
1615212610000|2021-03-08 14:10:10|215699.4|215549.4|215711.1|215561.1|215711.1|215561.1|215674.3|215524.3|36
1615212620000|2021-03-08 14:10:20|215712|215562|215724.7|215574.7|215732.2|215582.2|215705|215555|38
1615212630000|2021-03-08 14:10:30|215726.6|215576.6|215695.4|215545.4|215738|215588|215695.4|215545.4|33
1615212640000|2021-03-08 14:10:40|215697.5|215547.5|215661.5|215511.5|215697.5|215547.5|215651.9|215501.9|32
1615212650000|2021-03-08 14:10:50|215650.8|215500.8|215636.1|215486.1|215657.8|215507.8|215633.6|215483.6|40
1615212660000|2021-03-08 14:11:00|215634.6|215484.6|215677.7|215527.7|215682|215532|215634.6|215484.6|33
1615212670000|2021-03-08 14:11:10|215674.9|215524.9|215664.1|215514.1|215674.9|215524.9|215650.4|215500.4|32
1615212680000|2021-03-08 14:11:20|215664.9|215514.9|215662.5|215512.5|215669.2|215519.2|215661|215511|30
1615212690000|2021-03-08 14:11:30|215659|215509|215661.1|215511.1|215663.6|215513.6|215655.8|215505.8|32
1615212700000|2021-03-08 14:11:40|215659.9|215509.9|215621.3|215471.3|215659.9|215509.9|215621.3|215471.3|35
1615212710000|2021-03-08 14:11:50|215625.9|215475.9|215588.4|215438.4|215625.9|215475.9|215541.2|215391.2|33
1615212720000|2021-03-08 14:12:00|215590.4|215440.4|215607.6|215457.6|215620.1|215470.1|215581.7|215431.7|40
1615212730000|2021-03-08 14:12:10|215611.9|215461.9|215620.9|215470.9|215631.9|215481.9|215608.4|215458.4|35
1615212740000|2021-03-08 14:12:20|215621.9|215471.9|215614.4|215464.4|215621.9|215471.9|215595.2|215445.2|33
1615212750000|2021-03-08 14:12:30|215616.4|215466.4|215595.9|215445.9|215616.4|215466.4|215591|215441|38
1615212760000|2021-03-08 14:12:40|215594.1|215444.1|215553.1|215403.1|215594.8|215444.8|215535.5|215385.5|36
1615212770000|2021-03-08 14:12:50|215551.1|215401.1|215529.2|215379.2|215555.4|215405.4|215528.6|215378.6|29
1615212780000|2021-03-08 14:13:00|215530.6|215380.6|215591.2|215441.2|215599.2|215449.2|215523.5|215373.5|39
1615212790000|2021-03-08 14:13:10|215591.1|215441.1|215589|215439|215592.7|215442.7|215586.8|215436.8|31
1615212800000|2021-03-08 14:13:20|215589.8|215439.8|215551.7|215401.7|215609.2|215459.2|215551.7|215401.7|35
1615212810000|2021-03-08 14:13:30|215548.6|215398.6|215541.1|215391.1|215558.2|215408.2|215537.8|215387.8|40
1615212820000|2021-03-08 14:13:40|215542.5|215392.5|215530.3|215380.3|215542.5|215392.5|215517.3|215367.3|36
1615212830000|2021-03-08 14:13:50|215532.2|215382.2|215511.9|215361.9|215534.4|215384.4|215504.4|215354.4|28
1615212840000|2021-03-08 14:14:00|215512.4|215362.4|215525.5|215375.5|215547.4|215397.4|215512.4|215362.4|34
1615212850000|2021-03-08 14:14:10|215533.5|215383.5|215532|215382|215533.8|215383.8|215517.3|215367.3|29
1615212860000|2021-03-08 14:14:20|215532.9|215382.9|215560.4|215410.4|215569.1|215419.1|215532.9|215382.9|34
1615212870000|2021-03-08 14:14:30|215548.6|215398.6|215587.6|215437.6|215588.4|215438.4|215544.1|215394.1|30
1615212880000|2021-03-08 14:14:40|215587.8|215437.8|215613.7|215463.7|215624.4|215474.4|215585.9|215435.9|38
1615212890000|2021-03-08 14:14:50|215615.1|215465.1|215608.2|215458.2|215615.5|215465.5|215607.2|215457.2|29
1615212900000|2021-03-08 14:15:00|215604.8|215454.8|215578|215428|215604.8|215454.8|215516.2|215366.2|37
1615212910000|2021-03-08 14:15:10|215578.6|215428.6|215584.4|215434.4|215584.4|215434.4|215565.5|215415.5|35
1615212920000|2021-03-08 14:15:20|215580.3|215430.3|215571.9|215421.9|215586.2|215436.2|215564.5|215414.5|39
1615212930000|2021-03-08 14:15:30|215572|215422|215581|215431|215587.7|215437.7|215572|215422|33
1615212940000|2021-03-08 14:15:40|215580.4|215430.4|215638.2|215488.2|215656|215506|215579.9|215429.9|35
1615212950000|2021-03-08 14:15:50|215638.3|215488.3|215637.8|215487.8|215663|215513|215635.8|215485.8|35
1615212960000|2021-03-08 14:16:00|215638.7|215488.7|215687|215537|215697|215547|215632.9|215482.9|35
1615212970000|2021-03-08 14:16:10|215686|215536|215624.9|215474.9|215687.6|215537.6|215611.8|215461.8|40
1615212980000|2021-03-08 14:16:20|215624.1|215474.1|215710|215560|215711|215561|215624.1|215474.1|39
1615212990000|2021-03-08 14:16:30|215706.1|215556.1|215760.7|215610.7|215764.6|215614.6|215706.1|215556.1|34
1615213000000|2021-03-08 14:16:40|215761.4|215611.4|215690.6|215540.6|215761.4|215611.4|215686.2|215536.2|35
1615213010000|2021-03-08 14:16:50|215689.9|215539.9|215703.2|215553.2|215719.3|215569.3|215689.9|215539.9|36
1615213020000|2021-03-08 14:17:00|215707.7|215557.7|215647.1|215497.1|215710.6|215589|215639|215496.6|36
1615213030000|2021-03-08 14:17:10|215645.6|215495.6|215625.9|215475.9|215655|215526.6|215576.6|215468.8|33
1615213040000|2021-03-08 14:17:20|215627|215477|215630.4|215480.4|215633.7|215483.7|215619.5|215469.5|36
1615213050000|2021-03-08 14:17:30|215628|215478|215622.7|215472.7|215631.5|215481.5|215621.6|215471.6|29
1615213060000|2021-03-08 14:17:40|215622.4|215472.4|215627.1|215477.1|215629.2|215479.2|215621|215471|16
1615213070000|2021-03-08 14:17:50|215625.7|215475.7|215628.9|215478.9|215636.6|215486.6|215621.9|215471.9|31
1615213080000|2021-03-08 14:18:00|215629.7|215479.7|215624.9|215474.9|215629.7|215479.7|215619.1|215469.1|22
1615213090000|2021-03-08 14:18:10|215624.1|215474.1|215622.7|215472.7|215624.2|215474.2|215614.2|215464.2|26
1615213100000|2021-03-08 14:18:20|215623.1|215473.1|215626.3|215476.3|215629.9|215479.9|215622.2|215472.2|25
1615213110000|2021-03-08 14:18:30|215626.7|215476.7|215619.7|215469.7|215629.2|215479.2|215615.9|215465.9|26
1615213120000|2021-03-08 14:18:40|215620.1|215470.1|215618.6|215468.6|215625.7|215475.7|215615.4|215465.4|21
1615213130000|2021-03-08 14:18:50|215617.9|215467.9|215619.4|215469.4|215621.8|215471.8|215614.9|215464.9|19
1615213140000|2021-03-08 14:19:00|215619.7|215469.7|215614.1|215464.1|215621.7|215471.7|215613.3|215463.3|25
1615213150000|2021-03-08 14:19:10|215614.6|215464.6|215611.6|215461.6|215614.6|215464.6|215606.8|215456.8|24
1615213160000|2021-03-08 14:19:20|215611.3|215461.3|215622.6|215472.6|215631.8|215481.8|215611.3|215461.3|21
1615213170000|2021-03-08 14:19:30|215622.5|215472.5|215617|215467|215623.5|215473.5|215612.6|215462.6|24
1615213180000|2021-03-08 14:19:40|215617.7|215467.7|215615|215465|215624|215474|215611.5|215461.5|24
1615213190000|2021-03-08 14:19:50|215613.5|215463.5|215625.5|215475.5|215625.5|215475.5|215597.7|215447.7|20
1615213200000|2021-03-08 14:20:00|215629.4|215479.4|215623.6|215473.6|215633|215483|215620.4|215470.4|29
1615213210000|2021-03-08 14:20:10|215629.7|215479.7|215631.8|215481.8|215641.6|215491.6|215623.6|215473.6|27
1615213220000|2021-03-08 14:20:20|215632.1|215482.1|215637.4|215487.4|215647.8|215497.8|215632.1|215482.1|27
1615213230000|2021-03-08 14:20:30|215636.6|215486.6|215667.4|215517.4|215673|215523|215635.9|215485.9|27
1615213240000|2021-03-08 14:20:40|215665.8|215515.8|215667.2|215517.2|215680.5|215530.5|215665.8|215515.8|24
1615213250000|2021-03-08 14:20:50|215669.2|215519.2|215670.8|215520.8|215739.6|215594.6|215644.6|215519|26
1615213260000|2021-03-08 14:21:00|215671.4|215521.4|215670.2|215520.2|215673.5|215523.5|215665.6|215515.6|25
1615213270000|2021-03-08 14:21:10|215670|215520|215682.5|215532.5|215687.7|215537.7|215669.3|215519.3|28
1615213280000|2021-03-08 14:21:20|215636.3|215586.3|215671.5|215521.5|215693|215586.4|215623.1|215508.4|26
1615213290000|2021-03-08 14:21:30|215670|215520|215671.2|215521.2|215686.3|215587.4|215634.7|215517.8|27
1615213300000|2021-03-08 14:21:40|215673.3|215523.3|215686.1|215536.1|215687.7|215537.7|215672.5|215522.5|25
1615213310000|2021-03-08 14:21:50|215688.5|215538.5|215672.2|215522.2|215701.3|215551.3|215662.2|215512.2|20
1615213320000|2021-03-08 14:22:00|215673.4|215523.4|215679.2|215529.2|215686.1|215536.1|215671.6|215521.6|15
1615213330000|2021-03-08 14:22:10|215679.8|215529.8|215654.3|215504.3|215679.8|215529.8|215648.2|215498.2|23
1615213340000|2021-03-08 14:22:20|215656.1|215506.1|215654.6|215504.6|215659.3|215509.3|215633.4|215483.4|28
1615213350000|2021-03-08 14:22:30|215644.7|215494.7|215646.7|215496.7|215651|215501|215636.8|215486.8|28
1615213360000|2021-03-08 14:22:40|215646.4|215496.4|215643.8|215493.8|215671.4|215521.4|215639.9|215489.9|28
1615213370000|2021-03-08 14:22:50|215637.8|215487.8|215632.5|215482.5|215638.3|215488.3|215614|215464|28
1615213380000|2021-03-08 14:23:00|215635.9|215485.9|215627.7|215477.7|215639.3|215489.3|215623.3|215473.3|23
1615213390000|2021-03-08 14:23:10|215627.3|215477.3|215645|215495|215648.2|215498.2|215624.9|215474.9|25
1615213400000|2021-03-08 14:23:20|215650.2|215500.2|215584.3|215534.3|215653.4|215535|215582.4|215471.4|23
1615213410000|2021-03-08 14:23:30|215585.2|215535.2|215622|215472|215638.2|215539.6|215582.6|215470.4|24
1615213420000|2021-03-08 14:23:40|215624.7|215474.7|215627.6|215477.6|215630.5|215537.8|215587.8|215471.8|22
1615213430000|2021-03-08 14:23:50|215631.9|215481.9|215625.4|215475.4|215633.9|215483.9|215623.3|215473.3|21
1615213440000|2021-03-08 14:24:00|215626.7|215476.7|215630.9|215480.9|215631|215537.8|215587.8|215474.3|24
1615213450000|2021-03-08 14:24:10|215629.8|215479.8|215611.8|215461.8|215633.6|215513.4|215558.3|215461.2|26
1615213460000|2021-03-08 14:24:20|215609.9|215459.9|215601.5|215451.5|215609.9|215459.9|215599.9|215449.9|28
1615213470000|2021-03-08 14:24:30|215601.9|215451.9|215601.3|215451.3|215606.1|215456.1|215601.3|215451.3|19
1615213480000|2021-03-08 14:24:40|215607.3|215457.3|215613|215463|215627|215477|215604.8|215454.8|28
1615213490000|2021-03-08 14:24:50|215611.9|215461.9|215598.6|215448.6|215617.7|215467.7|215595.8|215445.8|25
1615213500000|2021-03-08 14:25:00|215599.9|215449.9|215555.7|215405.7|215599.9|215449.9|215551.1|215401.1|27
1615213510000|2021-03-08 14:25:10|215536.1|215386.1|215593.8|215443.8|215615.3|215465.3|215526|215376|29
1615213520000|2021-03-08 14:25:20|215592.8|215442.8|215581.1|215431.1|215593.8|215443.8|215577.9|215427.9|27
1615213530000|2021-03-08 14:25:30|215580.5|215430.5|215575|215425|215590.6|215440.6|215575|215425|27
1615213540000|2021-03-08 14:25:40|215575.1|215425.1|215579.8|215429.8|215585.3|215435.3|215572.5|215422.5|23
1615213550000|2021-03-08 14:25:50|215579.3|215429.3|215577.6|215427.6|215586.7|215436.7|215570|215420|27
1615213560000|2021-03-08 14:26:00|215580.9|215430.9|215575.3|215425.3|215608.4|215458.4|215573.4|215423.4|24
1615213570000|2021-03-08 14:26:10|215573.1|215423.1|215571.8|215421.8|215578.1|215428.1|215569.1|215419.1|24
1615213580000|2021-03-08 14:26:20|215571.6|215421.6|215484.5|215334.5|215571.6|215421.6|215484.5|215334.5|28
1615213590000|2021-03-08 14:26:30|215485.2|215335.2|215476.2|215326.2|215485.2|215335.2|215453.3|215303.3|29
1615213600000|2021-03-08 14:26:40|215475.6|215325.6|215467.8|215317.8|215478.8|215328.8|215449.5|215299.5|22
1615213610000|2021-03-08 14:26:50|215467.4|215317.4|215442.1|215292.1|215467.4|215317.4|215439|215289|21
1615213620000|2021-03-08 14:27:00|215441.3|215291.3|215395.4|215245.4|215442|215292|215392.9|215242.9|25
1615213630000|2021-03-08 14:27:10|215397|215247|215363.4|215213.4|215397|215247|215351.7|215201.7|25
1615213640000|2021-03-08 14:27:20|215364.2|215214.2|215311.1|215161.1|215364.2|215214.2|215307.1|215157.1|27
1615213650000|2021-03-08 14:27:30|215307.1|215157.1|215325.3|215175.3|215327|215177|215307.1|215157.1|19
1615213660000|2021-03-08 14:27:40|215323|215173|215334.5|215184.5|215334.5|215184.5|215322.4|215172.4|24
1615213670000|2021-03-08 14:27:50|215335.7|215185.7|215325.9|215175.9|215347.6|215197.6|215286.5|215136.5|29
1615213680000|2021-03-08 14:28:00|215328.9|215178.9|215332.6|215182.6|215336.2|215186.2|215322.1|215172.1|27
1615213690000|2021-03-08 14:28:10|215332.2|215182.2|215335.6|215185.6|215335.6|215185.6|215327.5|215177.5|25
1615213700000|2021-03-08 14:28:20|215335.5|215185.5|215255|215105|215335.8|215185.8|215234.5|215084.5|27
1615213710000|2021-03-08 14:28:30|215240.8|215090.8|215218.3|215068.3|215246.3|215096.3|215212.1|215062.1|27
1615213720000|2021-03-08 14:28:40|215199|215049|215222.3|215072.3|215222.3|215072.3|215150|215000|25
1615213730000|2021-03-08 14:28:50|215222.4|215072.4|215172.1|215022.1|215226.5|215076.5|215118|215010.6|24
1615213740000|2021-03-08 14:29:00|215171|215021|215154.6|215004.6|215182.2|215032.2|215154.6|215004.6|22
1615213750000|2021-03-08 14:29:10|215158.3|215008.3|215154.3|215004.3|215160.3|215010.3|215150.2|215000.2|19
1615213760000|2021-03-08 14:29:20|215153.3|215003.3|215154.6|215004.6|215157.6|215007.6|215151.3|215001.3|18
1615213770000|2021-03-08 14:29:30|215155.3|215005.3|215150.6|215000.6|215157.2|215007.2|215150.6|215000.6|25
1615213780000|2021-03-08 14:29:40|215151.4|215001.4|215144.7|214994.7|215151.4|215001.4|215140|214990|26
1615213790000|2021-03-08 14:29:50|215146.4|214996.4|215145.5|214995.5|215154.1|215004.1|215135.7|214985.7|27
1615213800000|2021-03-08 14:30:00|215154.2|215004.2|215097.1|215047.1|215183.2|215081.2|215090.2|214970.7|29
1615213810000|2021-03-08 14:30:10|215093.3|215043.3|215078.2|214928.2|215147.4|215043.8|215038.8|214928.2|27
1615213820000|2021-03-08 14:30:20|215087|214937|215008.4|214858.4|215092.3|214942.3|215004.9|214854.9|29
1615213830000|2021-03-08 14:30:30|214994.4|214844.4|214891.7|214741.7|214994.4|214844.4|214891.7|214741.7|28
1615213840000|2021-03-08 14:30:40|214884.3|214734.3|215090|214940|215090|214940|214884.3|214734.3|29
1615213850000|2021-03-08 14:30:50|215096.1|214946.1|215066.9|214916.9|215146.8|214996.8|215066.9|214916.9|28
1615213860000|2021-03-08 14:31:00|215068.3|214918.3|215131.4|214981.4|215131.4|214981.4|215062.3|214912.3|29
1615213870000|2021-03-08 14:31:10|215126.4|214976.4|215118.4|214968.4|215163.3|215013.3|215118.4|214968.4|28
1615213880000|2021-03-08 14:31:20|215109.2|214959.2|215085.3|214935.3|215114|214964|215056.4|214906.4|27
1615213890000|2021-03-08 14:31:30|215081.9|214931.9|215051.1|214901.1|215095.1|214945.1|215051.1|214901.1|29
1615213900000|2021-03-08 14:31:40|215051.3|214901.3|215067.3|214917.3|215080.9|214930.9|215045|214895|28
1615213910000|2021-03-08 14:31:50|215059.5|214909.5|215083.5|214933.5|215083.5|214933.5|215040.9|214890.9|29
1615213920000|2021-03-08 14:32:00|215079.5|214929.5|215118.6|214968.6|215130.1|214980.1|215071.7|214921.7|28
1615213930000|2021-03-08 14:32:10|215114.4|214964.4|215146.5|214996.5|215150.5|215000.5|215096.5|214946.5|29
1615213940000|2021-03-08 14:32:20|215150.5|215000.5|215152.3|215002.3|215159.6|215009.6|215120.4|214970.4|29
1615213950000|2021-03-08 14:32:30|215151.1|215001.1|215157.7|215007.7|215192.3|215042.3|215144.9|214994.9|27
1615213960000|2021-03-08 14:32:40|215159|215009|215159.3|215009.3|215182.3|215032.3|215159|215009|29
1615213970000|2021-03-08 14:32:50|215158|215008|215117|214967|215188.1|215038.1|215092.1|214942.1|28
1615213980000|2021-03-08 14:33:00|215081.1|214931.1|215105|214955|215117.8|214967.8|215077.1|214927.1|29
1615213990000|2021-03-08 14:33:10|215108.2|214958.2|215176.1|215026.1|215178.9|215028.9|215103.9|214953.9|28
1615214000000|2021-03-08 14:33:20|215182.2|215032.2|215167.1|215017.1|215201.3|215051.3|215154.7|215004.7|29
1615214010000|2021-03-08 14:33:30|215167.8|215017.8|215156.4|215006.4|215200.2|215050.2|215156.4|215006.4|29
1615214020000|2021-03-08 14:33:40|215158.9|215008.9|215135|214985|215159.6|215009.6|215123.9|214973.9|27
1615214030000|2021-03-08 14:33:50|215137.3|214987.3|215098.8|214948.8|215155|215005|215090.9|214940.9|28
1615214040000|2021-03-08 14:34:00|215096.5|214946.5|215083.9|214933.9|215096.5|214946.5|215065.4|214915.4|27
1615214050000|2021-03-08 14:34:10|215096.8|214946.8|215119.4|214969.4|215126.1|214976.1|215094|214944|29
1615214060000|2021-03-08 14:34:20|215121.6|214971.6|215127.5|214977.5|215158.6|215008.6|215120.2|214970.2|27
1615214070000|2021-03-08 14:34:30|215135.1|214985.1|215137.7|214987.7|215145|214995|215122.2|214972.2|29
1615214080000|2021-03-08 14:34:40|215138.8|214988.8|215164.8|215014.8|215165.7|215015.7|215131.8|214981.8|29
1615214090000|2021-03-08 14:34:50|215169.5|215019.5|215085.6|214935.6|215169.5|215019.5|215082.5|214932.5|26
1615214100000|2021-03-08 14:35:00|215086.8|214936.8|215065.8|214915.8|215094|214944|215041.9|214891.9|29
1615214110000|2021-03-08 14:35:10|215072.9|214922.9|215049.1|214899.1|215072.9|214922.9|215046.7|214896.7|28
1615214120000|2021-03-08 14:35:20|215029.7|214879.7|215027.6|214877.6|215063.3|214913.3|215025.8|214875.8|29
1615214130000|2021-03-08 14:35:30|215029.9|214879.9|215042.1|214892.1|215042.1|214892.1|214999.9|214849.9|28
1615214140000|2021-03-08 14:35:40|215039.9|214889.9|215029.9|214879.9|215045|214895|215018.9|214868.9|28
1615214150000|2021-03-08 14:35:50|215030.6|214880.6|215022.7|214872.7|215033.8|214883.8|215013|214863|29
1615214160000|2021-03-08 14:36:00|215025.3|214875.3|215007.9|214857.9|215027|214877|215001.8|214851.8|27
1615214170000|2021-03-08 14:36:10|215008.6|214858.6|215007.5|214857.5|215008.6|214858.6|214944.7|214794.7|29
1615214180000|2021-03-08 14:36:20|215002.5|214852.5|214944.1|214794.1|215002.5|214852.5|214940.9|214790.9|28
1615214190000|2021-03-08 14:36:30|214944.9|214794.9|214914.2|214764.2|214970|214820|214909|214759|28
1615214200000|2021-03-08 14:36:40|214912.7|214762.7|214842.8|214692.8|214912.7|214762.7|214841.2|214691.2|28
1615214210000|2021-03-08 14:36:50|214847|214697|214938.9|214788.9|214938.9|214788.9|214843|214693|29
1615214220000|2021-03-08 14:37:00|214937.5|214787.5|214921.3|214771.3|214948.5|214798.5|214904.3|214754.3|29
1615214230000|2021-03-08 14:37:10|214920.7|214770.7|214882.4|214732.4|214923.1|214773.1|214882.4|214732.4|27
1615214240000|2021-03-08 14:37:20|214881.1|214731.1|214846.4|214696.4|214882.2|214732.2|214839.4|214689.4|28
1615214250000|2021-03-08 14:37:30|214846.3|214696.3|214789.2|214639.2|214846.8|214696.8|214781.6|214631.6|28
1615214260000|2021-03-08 14:37:40|214788.1|214638.1|214848.8|214698.8|214851.5|214701.5|214787.5|214637.5|27
1615214270000|2021-03-08 14:37:50|214850.7|214700.7|214863.6|214713.6|214863.6|214713.6|214827.8|214677.8|27
1615214280000|2021-03-08 14:38:00|214877.7|214727.7|214874.3|214724.3|214886.4|214736.4|214843.9|214693.9|29
1615214290000|2021-03-08 14:38:10|214875.6|214725.6|214881.7|214731.7|214897.6|214776.6|214826.6|214712.9|29
1615214300000|2021-03-08 14:38:20|214879.9|214729.9|214798.2|214648.2|214882.1|214770.1|214798.2|214648.2|27
1615214310000|2021-03-08 14:38:30|214796.5|214646.5|214789.5|214639.5|214797.5|214647.5|214782.5|214632.5|29
1615214320000|2021-03-08 14:38:40|214793.3|214643.3|214760.2|214610.2|214794.3|214666.5|214716.5|214606.8|27
1615214330000|2021-03-08 14:38:50|214762.7|214612.7|214772.8|214622.8|214799.6|214649.6|214762.5|214612.5|27
1615214340000|2021-03-08 14:39:00|214777.8|214627.8|214745|214595|214777.8|214627.8|214742.3|214592.3|34
1615214350000|2021-03-08 14:39:10|214745.7|214595.7|214715.4|214565.4|214749.4|214599.4|214698.2|214548.2|37
1615214360000|2021-03-08 14:39:20|214711.4|214561.4|214682.9|214532.9|214718.5|214568.5|214682.9|214532.9|39
1615214370000|2021-03-08 14:39:30|214683.5|214533.5|214661.9|214511.9|214686.7|214536.7|214661.9|214511.9|39
1615214380000|2021-03-08 14:39:40|214659.7|214509.7|214651.6|214501.6|214660.1|214510.1|214640|214490|39
1615214390000|2021-03-08 14:39:50|214654.8|214504.8|214685.2|214535.2|214727.1|214577.1|214654.8|214504.8|38
1615214400000|2021-03-08 14:40:00|214686.5|214536.5|214652.7|214502.7|214691.7|214541.7|214650.4|214500.4|39
1615214410000|2021-03-08 14:40:10|214649.4|214499.4|214646|214496|214650.8|214532.7|214582.7|214454.9|33
1615214420000|2021-03-08 14:40:20|214645.7|214495.7|214629.3|214479.3|214645.7|214495.7|214623.8|214473.8|37
1615214430000|2021-03-08 14:40:30|214623.8|214473.8|214647.7|214497.7|214658.8|214508.8|214623.8|214473.8|38
1615214440000|2021-03-08 14:40:40|214647.1|214497.1|214619.2|214469.2|214647.3|214497.3|214612.2|214462.2|36
1615214450000|2021-03-08 14:40:50|214617.9|214467.9|214609.5|214459.5|214617.9|214467.9|214557.3|214407.3|39
1615214460000|2021-03-08 14:41:00|214607.5|214457.5|214589|214439|214607.5|214457.5|214569.3|214419.3|37
1615214470000|2021-03-08 14:41:10|214586.1|214436.1|214571.5|214421.5|214587.6|214437.6|214566.9|214416.9|37
1615214480000|2021-03-08 14:41:20|214582.1|214432.1|214562.2|214412.2|214584|214434|214548.5|214398.5|39
1615214490000|2021-03-08 14:41:30|214561.7|214411.7|214582.7|214432.7|214601.3|214451.3|214546.2|214396.2|40
1615214500000|2021-03-08 14:41:40|214581.1|214431.1|214556.4|214406.4|214581.1|214431.1|214542.1|214392.1|37
1615214510000|2021-03-08 14:41:50|214561.2|214411.2|214590.4|214440.4|214591.1|214441.1|214558|214408|37
1615214520000|2021-03-08 14:42:00|214588.9|214438.9|214584|214434|214606.3|214456.3|214568.6|214418.6|37
1615214530000|2021-03-08 14:42:10|214585.1|214435.1|214602.5|214452.5|214616.2|214466.2|214568.5|214418.5|39
1615214540000|2021-03-08 14:42:20|214601.7|214451.7|214575.9|214425.9|214606.6|214456.6|214570.1|214420.1|38
1615214550000|2021-03-08 14:42:30|214575.7|214425.7|214577.5|214427.5|214579.2|214429.2|214558.9|214408.9|35
1615214560000|2021-03-08 14:42:40|214572.9|214422.9|214553|214403|214600.2|214450.2|214545.7|214395.7|35
1615214570000|2021-03-08 14:42:50|214551.4|214401.4|214518.3|214368.3|214552.4|214402.4|214485.6|214335.6|37
1615214580000|2021-03-08 14:43:00|214515.8|214365.8|214517|214367|214529.9|214379.9|214499.7|214349.7|39
1615214590000|2021-03-08 14:43:10|214516.3|214366.3|214518.7|214368.7|214528.1|214378.1|214511.8|214361.8|38
1615214600000|2021-03-08 14:43:20|214522.3|214372.3|214523.8|214373.8|214560.9|214410.9|214518.2|214368.2|40
1615214610000|2021-03-08 14:43:30|214520.3|214370.3|214529.7|214379.7|214552.8|214402.8|214516.1|214366.1|36
1615214620000|2021-03-08 14:43:40|214527.7|214377.7|214528.6|214378.6|214532.5|214382.5|214513.9|214363.9|40
1615214630000|2021-03-08 14:43:50|214527.7|214377.7|214502.9|214352.9|214529.2|214389.1|214438.4|214338.7|35
1615214640000|2021-03-08 14:44:00|214503.7|214353.7|214468.1|214318.1|214511.5|214389.6|214435.4|214295|40
1615214650000|2021-03-08 14:44:10|214466.2|214316.2|214404.4|214254.4|214470.5|214320.5|214404.4|214254.4|38
1615214660000|2021-03-08 14:44:20|214400.5|214250.5|214498.7|214348.7|214503.8|214353.8|214399.2|214249.2|40
1615214670000|2021-03-08 14:44:30|214496|214346|214547.1|214397.1|214559.3|214409.3|214491.9|214341.9|40
1615214680000|2021-03-08 14:44:40|214534.1|214384.1|214554.1|214404.1|214558.7|214408.7|214527.7|214377.7|40
1615214690000|2021-03-08 14:44:50|214554.4|214404.4|214536.7|214386.7|214554.4|214404.4|214505.8|214355.8|40
1615214700000|2021-03-08 14:45:00|214524.6|214374.6|214495.8|214345.8|214532.3|214382.3|214493.4|214343.4|39
1615214710000|2021-03-08 14:45:10|214493.7|214343.7|214449.3|214299.3|214493.7|214343.7|214449.3|214299.3|39
1615214720000|2021-03-08 14:45:20|214446.2|214296.2|214506.6|214356.6|214512.9|214362.9|214445|214295|38
1615214730000|2021-03-08 14:45:30|214509.4|214359.4|214547.7|214397.7|214548|214398|214501.6|214351.6|38
1615214740000|2021-03-08 14:45:40|214548.7|214398.7|214555.3|214405.3|214560.4|214410.4|214543|214393|38
1615214750000|2021-03-08 14:45:50|214552.2|214402.2|214598.3|214448.3|214602.3|214452.3|214546.1|214396.1|40
1615214760000|2021-03-08 14:46:00|214595.6|214445.6|214562.2|214412.2|214595.6|214445.6|214555.6|214405.6|39
1615214770000|2021-03-08 14:46:10|214560.9|214410.9|214505.5|214355.5|214564.4|214414.4|214504.7|214354.7|39
1615214780000|2021-03-08 14:46:20|214508.9|214358.9|214498.2|214348.2|214515.9|214390.3|214436.7|214324.8|40
1615214790000|2021-03-08 14:46:30|214487.1|214337.1|214510.3|214360.3|214551|214401|214487.1|214337.1|39
1615214800000|2021-03-08 14:46:40|214516.6|214366.6|214539.3|214389.3|214548.3|214398.3|214508.4|214358.4|40
1615214810000|2021-03-08 14:46:50|214539.6|214389.6|214592.7|214442.7|214605.6|214455.6|214528.3|214378.3|36
1615214820000|2021-03-08 14:47:00|214593.7|214443.7|214638.7|214488.7|214638.7|214488.7|214593.7|214443.7|38
1615214830000|2021-03-08 14:47:10|214635.4|214485.4|214698.3|214548.3|214701|214551|214622|214472|40
1615214840000|2021-03-08 14:47:20|214700.9|214550.9|214639.4|214489.4|214714.7|214564.7|214639.4|214489.4|40
1615214850000|2021-03-08 14:47:30|214643.9|214493.9|214608.1|214458.1|214653.3|214503.3|214607.8|214457.8|40
1615214860000|2021-03-08 14:47:40|214619.7|214469.7|214595.7|214445.7|214645.8|214495.8|214595.7|214445.7|40
1615214870000|2021-03-08 14:47:50|214596.1|214446.1|214623.2|214473.2|214641.2|214491.2|214596.1|214446.1|40
1615214880000|2021-03-08 14:48:00|214624.2|214474.2|214572.6|214422.6|214624.2|214474.2|214572.6|214422.6|40
1615214890000|2021-03-08 14:48:10|214567.8|214417.8|214573.2|214423.2|214576.8|214426.8|214538.7|214388.7|39
1615214900000|2021-03-08 14:48:20|214572.9|214422.9|214606.5|214456.5|214606.5|214456.5|214567.8|214417.8|39
1615214910000|2021-03-08 14:48:30|214603.8|214453.8|214622|214472|214624.3|214474.3|214595.7|214445.7|39
1615214920000|2021-03-08 14:48:40|214619.8|214469.8|214630.6|214480.6|214649.8|214499.8|214614.6|214464.6|39
1615214930000|2021-03-08 14:48:50|214629.4|214479.4|214660.2|214510.2|214663.1|214513.1|214615.5|214465.5|40
1615214940000|2021-03-08 14:49:00|214664.6|214514.6|214716.4|214566.4|214716.4|214566.4|214664.6|214514.6|39
1615214950000|2021-03-08 14:49:10|214717.5|214567.5|214753|214603|214760.2|214610.2|214716.1|214566.1|38
1615214960000|2021-03-08 14:49:20|214756.5|214606.5|214797.5|214647.5|214797.5|214647.5|214750.4|214600.4|37
1615214970000|2021-03-08 14:49:30|214798.2|214648.2|214807.7|214657.7|214816|214666|214792.1|214642.1|40
1615214980000|2021-03-08 14:49:40|214810.7|214660.7|214805.8|214655.8|214819.7|214669.7|214799.3|214649.3|36
1615214990000|2021-03-08 14:49:50|214809.5|214659.5|214875.6|214725.6|214883.2|214733.2|214808.1|214658.1|39
1615215000000|2021-03-08 14:50:00|214872.9|214722.9|214805.5|214655.5|214872.9|214722.9|214801|214651|39
1615215010000|2021-03-08 14:50:10|214801|214651|214767|214617|214801.2|214651.2|214749.7|214599.7|38
1615215020000|2021-03-08 14:50:20|214784.1|214634.1|214846.9|214696.9|214846.9|214696.9|214780.1|214630.1|39
1615215030000|2021-03-08 14:50:30|214849.5|214699.5|214834.7|214684.7|214855.6|214705.6|214827.9|214677.9|40
1615215040000|2021-03-08 14:50:40|214834.5|214684.5|214863.9|214713.9|214866.4|214716.4|214834.5|214684.5|40
1615215050000|2021-03-08 14:50:50|214863.1|214713.1|214731.8|214581.8|214867.9|214717.9|214731.8|214581.8|39
1615215060000|2021-03-08 14:51:00|214729.1|214579.1|214736.5|214586.5|214737.8|214587.8|214696|214546|40
1615215070000|2021-03-08 14:51:10|214737.9|214587.9|214755.6|214605.6|214760.5|214610.5|214733.1|214583.1|39
1615215080000|2021-03-08 14:51:20|214753.9|214603.9|214807.9|214657.9|214807.9|214657.9|214753.9|214603.9|37
1615215090000|2021-03-08 14:51:30|214805.5|214655.5|214805.6|214655.6|214811.7|214661.7|214799.9|214649.9|40
1615215100000|2021-03-08 14:51:40|214793.5|214643.5|214698.6|214548.6|214793.5|214643.5|214696|214546|39
1615215110000|2021-03-08 14:51:50|214700.3|214550.3|214662.3|214512.3|214700.3|214550.3|214651.9|214501.9|37
1615215120000|2021-03-08 14:52:00|214663.5|214513.5|214687.3|214537.3|214703.6|214553.6|214645.9|214495.9|40
1615215130000|2021-03-08 14:52:10|214686.1|214536.1|214699.3|214549.3|214707.2|214557.2|214684.9|214534.9|39
1615215140000|2021-03-08 14:52:20|214702.1|214552.1|214708.7|214558.7|214708.7|214558.7|214658.8|214508.8|36
1615215150000|2021-03-08 14:52:30|214711.2|214561.2|214715|214565|214745.8|214595.8|214708.2|214558.2|40
1615215160000|2021-03-08 14:52:40|214710.8|214560.8|214615.2|214465.2|214720|214570|214615.2|214465.2|40
1615215170000|2021-03-08 14:52:50|214592.2|214442.2|214569.7|214419.7|214597.6|214447.6|214554|214404|39
1615215180000|2021-03-08 14:53:00|214566.7|214416.7|214558.2|214408.2|214570.3|214420.3|214528.9|214378.9|39
1615215190000|2021-03-08 14:53:10|214552.2|214402.2|214556.3|214406.3|214573.9|214423.9|214506.9|214356.9|37
1615215200000|2021-03-08 14:53:20|214542|214392|214490.8|214340.8|214549|214399|214479.3|214329.3|39
1615215210000|2021-03-08 14:53:30|214491.5|214341.5|214561.5|214411.5|214578.4|214428.4|214491.5|214341.5|39
1615215220000|2021-03-08 14:53:40|214562.5|214412.5|214556.9|214406.9|214575.8|214425.8|214555.2|214405.2|39
1615215230000|2021-03-08 14:53:50|214556.1|214406.1|214443.6|214293.6|214556.1|214406.1|214443.6|214293.6|40
1615215240000|2021-03-08 14:54:00|214442.5|214292.5|214481.5|214331.5|214491.8|214341.8|214442.5|214292.5|39
1615215250000|2021-03-08 14:54:10|214475.2|214325.2|214566.5|214416.5|214566.5|214416.5|214475.1|214325.1|40
1615215260000|2021-03-08 14:54:20|214565.1|214415.1|214459.7|214309.7|214567.9|214417.9|214443.5|214293.5|39
1615215270000|2021-03-08 14:54:30|214456.9|214306.9|214416.7|214266.7|214469.6|214319.6|214411.6|214261.6|40
1615215280000|2021-03-08 14:54:40|214416.5|214266.5|214465.2|214315.2|214465.2|214315.2|214394.3|214244.3|39
1615215290000|2021-03-08 14:54:50|214464.4|214314.4|214490.7|214340.7|214504.7|214354.7|214460.4|214310.4|38
1615215300000|2021-03-08 14:55:00|214491.4|214341.4|214386.2|214236.2|214491.4|214341.4|214384.5|214234.5|40
1615215310000|2021-03-08 14:55:10|214384.4|214234.4|214382.4|214232.4|214393.3|214261.9|214310.4|214210.6|40
1615215320000|2021-03-08 14:55:20|214381.6|214231.6|214384.5|214234.5|214433.2|214283.2|214381.6|214231.6|39
1615215330000|2021-03-08 14:55:30|214388.4|214238.4|214366.6|214216.6|214388.4|214238.4|214338.7|214188.7|40
1615215340000|2021-03-08 14:55:40|214369|214219|214389.5|214239.5|214402.9|214252.9|214369|214219|38
1615215350000|2021-03-08 14:55:50|214385.8|214235.8|214425.7|214275.7|214431.4|214281.4|214382.4|214232.4|39
1615215360000|2021-03-08 14:56:00|214427.8|214277.8|214464.7|214314.7|214489.4|214339.4|214399.2|214249.2|39
1615215370000|2021-03-08 14:56:10|214463.7|214313.7|214448.6|214298.6|214480|214330|214443.4|214293.4|39
1615215380000|2021-03-08 14:56:20|214448.4|214298.4|214454.2|214304.2|214454.8|214304.8|214445.7|214295.7|38
1615215390000|2021-03-08 14:56:30|214453.8|214303.8|214529.9|214379.9|214529.9|214379.9|214453.8|214303.8|40
1615215400000|2021-03-08 14:56:40|214531.6|214381.6|214683.3|214533.3|214687.9|214537.9|214531.2|214381.2|38
1615215410000|2021-03-08 14:56:50|214688.6|214538.6|214733.5|214583.5|214737.3|214587.3|214688.6|214538.6|39
1615215420000|2021-03-08 14:57:00|214731.1|214581.1|214762.2|214612.2|214782|214632|214731.1|214581.1|39
1615215430000|2021-03-08 14:57:10|214765.7|214615.7|214808.8|214658.8|214810.4|214660.4|214759|214609|40
1615215440000|2021-03-08 14:57:20|214809.7|214659.7|214808.4|214658.4|214814.6|214664.6|214799.5|214649.5|38
1615215450000|2021-03-08 14:57:30|214807.8|214657.8|214750.9|214600.9|214810.4|214660.4|214712.4|214562.4|37
1615215460000|2021-03-08 14:57:40|214750.8|214600.8|214798.8|214648.8|214798.8|214648.8|214748.4|214598.4|40
1615215470000|2021-03-08 14:57:50|214792.8|214642.8|214798.4|214648.4|214799.1|214649.1|214792.4|214642.4|36
1615215480000|2021-03-08 14:58:00|214799.1|214649.1|214797|214647|214818.7|214668.7|214765.7|214615.7|40
1615215490000|2021-03-08 14:58:10|214800.6|214650.6|214777.3|214627.3|214801.5|214651.5|214760.8|214610.8|39
1615215500000|2021-03-08 14:58:20|214780.9|214630.9|214738.5|214588.5|214780.9|214630.9|214706.1|214556.1|39
1615215510000|2021-03-08 14:58:30|214737.5|214587.5|214667|214517|214737.5|214587.5|214653.5|214503.5|40
1615215520000|2021-03-08 14:58:40|214650.8|214500.8|214733.2|214583.2|214740|214590|214650.8|214500.8|39
1615215530000|2021-03-08 14:58:50|214734.4|214584.4|214712|214562|214735.9|214585.9|214709.9|214559.9|39
1615215540000|2021-03-08 14:59:00|214717.1|214567.1|214748.6|214598.6|214750.7|214600.7|214691.9|214541.9|39
1615215550000|2021-03-08 14:59:10|214747.4|214597.4|214767.7|214617.7|214767.7|214617.7|214724|214574|38
1615215560000|2021-03-08 14:59:20|214753.4|214603.4|214740.2|214590.2|214760|214610|214723.4|214573.4|40
1615215570000|2021-03-08 14:59:30|214739.3|214589.3|214720.7|214570.7|214740.9|214590.9|214699.9|214549.9|40
1615215580000|2021-03-08 14:59:40|214720.6|214570.6|214674.7|214524.7|214725.2|214575.2|214671.5|214521.5|39
1615215590000|2021-03-08 14:59:50|214669.4|214519.4|214663.1|214513.1|214696.9|214546.9|214654.8|214504.8|40
1615215600000|2021-03-08 15:00:00|214656.9|214506.9|214531.8|214381.8|214681.5|214531.5|214518.6|214368.6|40
1615215610000|2021-03-08 15:00:10|214550.5|214400.5|214544.5|214394.5|214567.5|214417.5|214520.1|214370.1|40
1615215620000|2021-03-08 15:00:20|214544.2|214394.2|214601|214451|214619.2|214469.2|214541.7|214391.7|40
1615215630000|2021-03-08 15:00:30|214602.5|214452.5|214562.8|214412.8|214608.7|214458.7|214560.8|214410.8|38
1615215640000|2021-03-08 15:00:40|214555.1|214405.1|214612.5|214462.5|214612.5|214462.5|214523.2|214373.2|40
1615215650000|2021-03-08 15:00:50|214627|214477|214646.1|214496.1|214678.6|214528.6|214605|214455|39
1615215660000|2021-03-08 15:01:00|214651.2|214501.2|214672.8|214522.8|214701.1|214551.1|214651.2|214501.2|40
1615215670000|2021-03-08 15:01:10|214672.5|214522.5|214715.1|214565.1|214724.1|214574.1|214651.3|214501.3|40
1615215680000|2021-03-08 15:01:20|214717.7|214567.7|214711.5|214561.5|214737.3|214587.3|214699|214549|40
1615215690000|2021-03-08 15:01:30|214716.3|214566.3|214628.9|214478.9|214716.6|214566.6|214628.9|214478.9|40
1615215700000|2021-03-08 15:01:40|214647.5|214497.5|214597.8|214447.8|214657.4|214507.4|214597.1|214447.1|40
1615215710000|2021-03-08 15:01:50|214599.6|214449.6|214587.1|214437.1|214603.6|214453.6|214575.2|214425.2|39
1615215720000|2021-03-08 15:02:00|214596.8|214446.8|214628.7|214478.7|214628.7|214478.7|214579|214429|40
1615215730000|2021-03-08 15:02:10|214655.1|214505.1|214664.5|214514.5|214691.8|214541.8|214638.1|214488.1|40
1615215740000|2021-03-08 15:02:20|214671|214521|214663|214513|214691.6|214541.6|214656|214506|39
1615215750000|2021-03-08 15:02:30|214664.1|214514.1|214673.6|214523.6|214691.8|214541.8|214633.4|214483.4|37
1615215760000|2021-03-08 15:02:40|214674.9|214524.9|214683.2|214533.2|214692.3|214542.3|214660|214510|39
1615215770000|2021-03-08 15:02:50|214682.5|214532.5|214666.1|214516.1|214695.3|214545.3|214639.7|214489.7|40
1615215780000|2021-03-08 15:03:00|214670.2|214520.2|214693.2|214543.2|214696.5|214546.5|214651|214501|40
1615215790000|2021-03-08 15:03:10|214692.9|214542.9|214767|214617|214767|214617|214679.8|214529.8|39
1615215800000|2021-03-08 15:03:20|214767.5|214617.5|214732.2|214582.2|214771.9|214621.9|214725.5|214575.5|40
1615215810000|2021-03-08 15:03:30|214725.4|214575.4|214745|214595|214770.2|214620.2|214722.5|214572.5|40
1615215820000|2021-03-08 15:03:40|214744.1|214594.1|214769.3|214619.3|214778.5|214628.5|214744.1|214594.1|39
1615215830000|2021-03-08 15:03:50|214767|214617|214774.3|214624.3|214778.5|214628.5|214747.1|214597.1|39
1615215840000|2021-03-08 15:04:00|214776.3|214626.3|214766.4|214616.4|214818.4|214668.4|214745.1|214595.1|40
1615215850000|2021-03-08 15:04:10|214766.1|214616.1|214772.8|214622.8|214788.6|214638.6|214756.3|214606.3|39
1615215860000|2021-03-08 15:04:20|214771.4|214621.4|214781|214631|214835.6|214685.6|214771.4|214621.4|39
1615215870000|2021-03-08 15:04:30|214783.2|214633.2|214764.4|214614.4|214783.2|214633.2|214745|214595|38
1615215880000|2021-03-08 15:04:40|214755.5|214605.5|214669.3|214519.3|214755.5|214605.5|214664.8|214514.8|39
1615215890000|2021-03-08 15:04:50|214664.5|214514.5|214672.1|214522.1|214672.1|214522.1|214648|214498|39
1615215900000|2021-03-08 15:05:00|214679.4|214529.4|214641.3|214491.3|214697.4|214547.4|214637.7|214487.7|40
1615215910000|2021-03-08 15:05:10|214640.2|214490.2|214553.8|214403.8|214642.1|214492.1|214546.8|214396.8|39
1615215920000|2021-03-08 15:05:20|214551.9|214401.9|214500.4|214350.4|214557.9|214407.9|214500.4|214350.4|39
1615215930000|2021-03-08 15:05:30|214503.7|214353.7|214552|214402|214571.8|214421.8|214503.7|214353.7|39
1615215940000|2021-03-08 15:05:40|214540.6|214390.6|214571.7|214421.7|214603.1|214453.1|214532.9|214382.9|40
1615215950000|2021-03-08 15:05:50|214575.1|214425.1|214594.7|214444.7|214618.4|214468.4|214575.1|214425.1|39
1615215960000|2021-03-08 15:06:00|214588.9|214438.9|214582.4|214432.4|214614.4|214526.8|214576.8|214432.4|39
1615215970000|2021-03-08 15:06:10|214583.5|214433.5|214578.1|214428.1|214584|214434|214545.2|214395.2|39
1615215980000|2021-03-08 15:06:20|214573.6|214423.6|214566.1|214416.1|214583.3|214433.3|214552.7|214402.7|39
1615215990000|2021-03-08 15:06:30|214564.1|214414.1|214596.4|214446.4|214601.5|214451.5|214555.7|214405.7|40
1615216000000|2021-03-08 15:06:40|214597.9|214447.9|214614.7|214464.7|214614.7|214464.7|214571.7|214421.7|39
1615216010000|2021-03-08 15:06:50|214610.3|214460.3|214637.7|214487.7|214643.1|214493.1|214610.3|214460.3|39
1615216020000|2021-03-08 15:07:00|214636.2|214486.2|214563.8|214413.8|214640.8|214502.5|214542.2|214413.8|37
1615216030000|2021-03-08 15:07:10|214558.4|214408.4|214531.6|214381.6|214561.2|214411.2|214485.8|214335.8|39
1615216040000|2021-03-08 15:07:20|214528.9|214378.9|214527.9|214377.9|214553.6|214403.6|214518.7|214368.7|40
1615216050000|2021-03-08 15:07:30|214530.2|214380.2|214503|214353|214540.8|214390.8|214491|214341|39
1615216060000|2021-03-08 15:07:40|214516.3|214366.3|214470|214320|214516.6|214366.6|214470|214320|39
1615216070000|2021-03-08 15:07:50|214474.7|214324.7|214524.9|214374.9|214528.2|214378.2|214474.7|214324.7|39
1615216080000|2021-03-08 15:08:00|214525|214375|214554.5|214404.5|214563.3|214413.3|214518.3|214368.3|38
1615216090000|2021-03-08 15:08:10|214553.9|214403.9|214583.9|214433.9|214607.4|214457.4|214552|214402|40
1615216100000|2021-03-08 15:08:20|214585.2|214435.2|214609.8|214459.8|214619.7|214469.7|214548.3|214398.3|40
1615216110000|2021-03-08 15:08:30|214610.9|214460.9|214674|214524|214685.9|214535.9|214610.9|214460.9|39
1615216120000|2021-03-08 15:08:40|214672.8|214522.8|214648|214498|214679.3|214529.3|214643.5|214493.5|38
1615216130000|2021-03-08 15:08:50|214646.2|214496.2|214678.2|214528.2|214678.2|214528.2|214618.8|214468.8|39
1615216140000|2021-03-08 15:09:00|214676.8|214526.8|214730.9|214580.9|214736.9|214586.9|214676.8|214526.8|38
1615216150000|2021-03-08 15:09:10|214733.2|214583.2|214734.8|214584.8|214758.4|214608.4|214711.1|214561.1|39
1615216160000|2021-03-08 15:09:20|214736.4|214586.4|214709.6|214559.6|214740.6|214590.6|214709.6|214559.6|39
1615216170000|2021-03-08 15:09:30|214705.9|214555.9|214670.9|214520.9|214705.9|214555.9|214670.6|214520.6|39
1615216180000|2021-03-08 15:09:40|214673.4|214523.4|214671.1|214521.1|214713.6|214563.6|214655.9|214505.9|39
1615216190000|2021-03-08 15:09:50|214665.9|214515.9|214645.1|214495.1|214665.9|214515.9|214643|214493|37
1615216200000|2021-03-08 15:10:00|214644.5|214494.5|214572.2|214422.2|214653.1|214503.1|214572.2|214422.2|39
1615216210000|2021-03-08 15:10:10|214574.7|214424.7|214570.2|214420.2|214581.8|214431.8|214561.4|214411.4|40
1615216220000|2021-03-08 15:10:20|214576|214426|214646.8|214496.8|214651.2|214501.2|214575.2|214425.2|39
1615216230000|2021-03-08 15:10:30|214645|214495|214691.3|214541.3|214704.6|214554.6|214643.9|214493.9|40
1615216240000|2021-03-08 15:10:40|214687.5|214537.5|214674.7|214524.7|214701.8|214551.8|214674.7|214524.7|40
1615216250000|2021-03-08 15:10:50|214677.5|214527.5|214696.8|214546.8|214707.8|214557.8|214672.6|214522.6|40
1615216260000|2021-03-08 15:11:00|214691.9|214541.9|214681.7|214531.7|214711.9|214561.9|214680.3|214530.3|38
1615216270000|2021-03-08 15:11:10|214681.1|214531.1|214698.5|214548.5|214709.1|214559.1|214677.5|214527.5|39
1615216280000|2021-03-08 15:11:20|214698.4|214548.4|214711.4|214561.4|214717|214567|214697.5|214547.5|37
1615216290000|2021-03-08 15:11:30|214711.7|214561.7|214738.3|214588.3|214760.9|214610.9|214711.7|214561.7|40
1615216300000|2021-03-08 15:11:40|214735|214585|214741.7|214591.7|214746|214596|214735|214585|38
1615216310000|2021-03-08 15:11:50|214744.1|214594.1|214806.7|214656.7|214813.7|214663.7|214738.8|214588.8|39
1615216320000|2021-03-08 15:12:00|214805.2|214655.2|214756.6|214606.6|214823.6|214673.6|214756.6|214606.6|40
1615216330000|2021-03-08 15:12:10|214739.1|214589.1|214795.2|214645.2|214795.3|214645.3|214738.6|214588.6|39
1615216340000|2021-03-08 15:12:20|214770.4|214620.4|214791.3|214641.3|214794.3|214644.3|214746.9|214596.9|39
1615216350000|2021-03-08 15:12:30|214790.7|214640.7|214797.8|214647.8|214813.7|214663.7|214785.2|214635.2|39
1615216360000|2021-03-08 15:12:40|214800.8|214650.8|214762.3|214612.3|214814.2|214664.2|214759.5|214609.5|40
1615216370000|2021-03-08 15:12:50|214766.7|214616.7|214794.6|214644.6|214817.5|214667.5|214764.2|214614.2|39
1615216380000|2021-03-08 15:13:00|214794.5|214644.5|214792.4|214642.4|214810.9|214660.9|214756.1|214606.1|40
1615216390000|2021-03-08 15:13:10|214794.5|214644.5|214830|214680|214842.3|214692.3|214787.7|214637.7|38
1615216400000|2021-03-08 15:13:20|214830.4|214680.4|214827.4|214677.4|214842.4|214692.4|214804.4|214654.4|40
1615216410000|2021-03-08 15:13:30|214827.9|214677.9|214841.2|214691.2|214850.5|214700.5|214799.8|214649.8|39
1615216420000|2021-03-08 15:13:40|214844.3|214694.3|214854.7|214704.7|214858.1|214708.1|214806.4|214656.4|39
1615216430000|2021-03-08 15:13:50|214853.2|214703.2|214905.3|214755.3|214905.3|214755.3|214850.9|214700.9|35
1615216440000|2021-03-08 15:14:00|214901.7|214751.7|214889.5|214739.5|214933.5|214783.5|214870.1|214720.1|40
1615216450000|2021-03-08 15:14:10|214884.6|214734.6|214847.5|214697.5|214904.8|214754.8|214847.5|214697.5|38
1615216460000|2021-03-08 15:14:20|214845.1|214695.1|214714.3|214564.3|214845.1|214695.1|214701.5|214551.5|40
1615216470000|2021-03-08 15:14:30|214723|214573|214695.6|214545.6|214723.8|214573.8|214687.8|214537.8|38
1615216480000|2021-03-08 15:14:40|214695.7|214545.7|214699.5|214549.5|214712.6|214562.6|214691.2|214541.2|37
1615216490000|2021-03-08 15:14:50|214701|214551|214694.4|214544.4|214715.3|214565.3|214693.2|214543.2|39
1615216500000|2021-03-08 15:15:00|214695.2|214545.2|214691.2|214541.2|214705.1|214555.1|214687.6|214537.6|39
1615216510000|2021-03-08 15:15:10|214690.7|214540.7|214731.6|214581.6|214734.6|214584.6|214671.1|214521.1|40
1615216520000|2021-03-08 15:15:20|214733.2|214583.2|214815.3|214665.3|214821.3|214671.3|214733|214583|40
1615216530000|2021-03-08 15:15:30|214812.9|214662.9|214773.4|214623.4|214821|214671|214750.4|214600.4|38
1615216540000|2021-03-08 15:15:40|214774.8|214624.8|214832.9|214682.9|214832.9|214682.9|214774.8|214624.8|39
1615216550000|2021-03-08 15:15:50|214831.8|214681.8|214842|214692|214852.8|214702.8|214827.6|214677.6|40
1615216560000|2021-03-08 15:16:00|214842.1|214692.1|214848.6|214698.6|214851.8|214701.8|214828.5|214678.5|37
1615216570000|2021-03-08 15:16:10|214851.5|214701.5|214842.2|214692.2|214852.5|214702.5|214839.7|214689.7|39
1615216580000|2021-03-08 15:16:20|214839.8|214689.8|214813.8|214663.8|214849.2|214699.2|214813.8|214663.8|39
1615216590000|2021-03-08 15:16:30|214814.1|214664.1|214774.1|214624.1|214833.8|214683.8|214772.2|214622.2|40
1615216600000|2021-03-08 15:16:40|214771.1|214621.1|214682.8|214532.8|214771.1|214621.1|214682.1|214532.1|39
1615216610000|2021-03-08 15:16:50|214682.5|214532.5|214741.5|214591.5|214758.9|214608.9|214682.5|214532.5|38
1615216620000|2021-03-08 15:17:00|214744.5|214594.5|214759.7|214609.7|214797.2|214647.2|214734.1|214584.1|40
1615216630000|2021-03-08 15:17:10|214758.5|214608.5|214754.4|214604.4|214767.6|214617.6|214753.9|214603.9|40
1615216640000|2021-03-08 15:17:20|214755.3|214605.3|214644.6|214494.6|214755.3|214605.3|214641.7|214491.7|40
1615216650000|2021-03-08 15:17:30|214654.9|214504.9|214587.9|214437.9|214654.9|214504.9|214549.1|214399.1|40
1615216660000|2021-03-08 15:17:40|214587.8|214437.8|214633.7|214483.7|214639.9|214489.9|214566.7|214416.7|40
1615216670000|2021-03-08 15:17:50|214631.2|214481.2|214600.5|214450.5|214666.2|214516.2|214600.5|214450.5|38
1615216680000|2021-03-08 15:18:00|214597|214447|214593.2|214443.2|214617|214467|214555.9|214405.9|37
1615216690000|2021-03-08 15:18:10|214580.6|214430.6|214576.2|214426.2|214601.2|214451.2|214563.3|214413.3|39
1615216700000|2021-03-08 15:18:20|214573.6|214423.6|214564.6|214414.6|214584.1|214434.1|214563|214413|35
1615216710000|2021-03-08 15:18:30|214563.1|214413.1|214515.3|214365.3|214563.1|214413.1|214509.9|214359.9|40
1615216720000|2021-03-08 15:18:40|214515|214365|214518.3|214368.3|214555.2|214405.2|214514.1|214364.1|37
1615216730000|2021-03-08 15:18:50|214518.8|214368.8|214513.7|214363.7|214530.5|214380.5|214500|214350|37
1615216740000|2021-03-08 15:19:00|214517|214367|214553.1|214403.1|214555.8|214405.8|214513.4|214363.4|39
1615216750000|2021-03-08 15:19:10|214554.8|214404.8|214473.1|214323.1|214557.9|214407.9|214467.9|214317.9|40
1615216760000|2021-03-08 15:19:20|214471.7|214321.7|214438.4|214288.4|214478.4|214328.4|214438.4|214288.4|39
1615216770000|2021-03-08 15:19:30|214442.3|214292.3|214487.6|214337.6|214495.8|214345.8|214438.9|214288.9|39
1615216780000|2021-03-08 15:19:40|214494.9|214344.9|214558.4|214408.4|214560.3|214410.3|214475.1|214325.1|38
1615216790000|2021-03-08 15:19:50|214561.7|214411.7|214528.9|214378.9|214561.7|214411.7|214523.7|214373.7|38
1615216800000|2021-03-08 15:20:00|214528.3|214378.3|214532.4|214382.4|214534.9|214384.9|214514.4|214364.4|38
1615216810000|2021-03-08 15:20:10|214532.1|214382.1|214556.3|214406.3|214573.1|214423.1|214531.2|214381.2|39
1615216820000|2021-03-08 15:20:20|214550.9|214400.9|214510.9|214360.9|214562.1|214412.1|214510.9|214360.9|39
1615216830000|2021-03-08 15:20:30|214515.9|214365.9|214485|214335|214522.2|214372.2|214485|214335|38
1615216840000|2021-03-08 15:20:40|214491.6|214341.6|214394.7|214244.7|214495.1|214345.1|214391.6|214241.6|39
1615216850000|2021-03-08 15:20:50|214397.4|214247.4|214422.9|214272.9|214426|214276|214397.4|214247.4|36
1615216860000|2021-03-08 15:21:00|214422.7|214272.7|214443.7|214293.7|214443.7|214293.7|214399.2|214249.2|40
1615216870000|2021-03-08 15:21:10|214440.9|214290.9|214393.9|214243.9|214440.9|214290.9|214388.7|214238.7|40
1615216880000|2021-03-08 15:21:20|214394.6|214244.6|214418.7|214268.7|214441.1|214291.1|214387.6|214237.6|36
1615216890000|2021-03-08 15:21:30|214418.5|214268.5|214413.3|214263.3|214437.7|214287.7|214413.3|214263.3|40
1615216900000|2021-03-08 15:21:40|214416.5|214266.5|214345.3|214195.3|214428.6|214278.6|214345.3|214195.3|38
1615216910000|2021-03-08 15:21:50|214345.4|214195.4|214377.8|214227.8|214388.3|214238.3|214345.4|214195.4|40
1615216920000|2021-03-08 15:22:00|214375.9|214225.9|214416.4|214266.4|214427.1|214277.1|214375.9|214225.9|36
1615216930000|2021-03-08 15:22:10|214416.7|214266.7|214434.2|214284.2|214449.1|214299.1|214416.7|214266.7|38
1615216940000|2021-03-08 15:22:20|214451.4|214301.4|214424.9|214274.9|214451.4|214301.4|214424.9|214274.9|37
1615216950000|2021-03-08 15:22:30|214425.1|214275.1|214371.2|214221.2|214454.1|214304.1|214367.2|214217.2|40
1615216960000|2021-03-08 15:22:40|214373.6|214223.6|214332.4|214182.4|214388.1|214238.1|214329.6|214179.6|40
1615216970000|2021-03-08 15:22:50|214334.1|214184.1|214380|214230|214384.8|214234.8|214329.9|214179.9|40
1615216980000|2021-03-08 15:23:00|214376.7|214226.7|214418.9|214268.9|214425.6|214275.6|214376.7|214226.7|39
1615216990000|2021-03-08 15:23:10|214417.9|214267.9|214452.8|214302.8|214457.3|214307.3|214413.8|214263.8|37
1615217000000|2021-03-08 15:23:20|214461.3|214311.3|214500.5|214350.5|214504.6|214354.6|214461.3|214311.3|37
1615217010000|2021-03-08 15:23:30|214500.6|214350.6|214464.6|214314.6|214500.6|214350.6|214433.5|214283.5|39
1615217020000|2021-03-08 15:23:40|214471.9|214321.9|214501.2|214351.2|214508.4|214358.4|214469|214319|39
1615217030000|2021-03-08 15:23:50|214501|214351|214437.9|214287.9|214501|214351|214437.8|214287.8|39
1615217040000|2021-03-08 15:24:00|214435.2|214285.2|214439.3|214289.3|214441|214291|214415.8|214265.8|38
1615217050000|2021-03-08 15:24:10|214441|214291|214505.3|214355.3|214512.5|214362.5|214440.9|214290.9|40
1615217060000|2021-03-08 15:24:20|214502.5|214352.5|214565.3|214415.3|214580.8|214430.8|214502.5|214352.5|40
1615217070000|2021-03-08 15:24:30|214567.9|214417.9|214595.5|214445.5|214610.3|214460.3|214567.9|214417.9|39
1615217080000|2021-03-08 15:24:40|214600.8|214450.8|214566.3|214416.3|214600.8|214450.8|214560.7|214410.7|38
1615217090000|2021-03-08 15:24:50|214568.4|214418.4|214570.1|214420.1|214582.8|214432.8|214560.5|214410.5|39
1615217100000|2021-03-08 15:25:00|214569.8|214419.8|214469.5|214319.5|214569.8|214434.9|214465.6|214315.6|40
1615217110000|2021-03-08 15:25:10|214471.7|214321.7|214466.1|214316.1|214483.8|214333.8|214449.6|214299.6|39
1615217120000|2021-03-08 15:25:20|214458.2|214308.2|214456.9|214306.9|214472.3|214322.3|214435.2|214285.2|37
1615217130000|2021-03-08 15:25:30|214439.5|214289.5|214383|214233|214439.5|214289.5|214370.7|214220.7|40
1615217140000|2021-03-08 15:25:40|214385.4|214235.4|214399.7|214249.7|214415.3|214265.3|214380.6|214230.6|36
1615217150000|2021-03-08 15:25:50|214400.5|214250.5|214462.5|214312.5|214462.5|214312.5|214373.9|214223.9|40
1615217160000|2021-03-08 15:26:00|214459.5|214309.5|214387.2|214237.2|214467.8|214317.8|214387|214237|39
1615217170000|2021-03-08 15:26:10|214386.6|214236.6|214375|214225|214386.6|214236.6|214331.1|214181.1|40
1615217180000|2021-03-08 15:26:20|214378.1|214228.1|214349.3|214199.3|214378.2|214228.2|214348.6|214198.6|39
1615217190000|2021-03-08 15:26:30|214348.2|214198.2|214384.4|214234.4|214386.8|214236.8|214345.3|214195.3|39
1615217200000|2021-03-08 15:26:40|214382.8|214232.8|214426.9|214276.9|214435.9|214285.9|214382.7|214232.7|40
1615217210000|2021-03-08 15:26:50|214428.3|214278.3|214421.7|214271.7|214428.8|214278.8|214390.9|214240.9|37
1615217220000|2021-03-08 15:27:00|214422.8|214272.8|214372.3|214222.3|214422.8|214272.8|214366.3|214216.3|40
1615217230000|2021-03-08 15:27:10|214374.2|214224.2|214327.9|214177.9|214389.4|214239.4|214320.3|214170.3|39
1615217240000|2021-03-08 15:27:20|214327.6|214177.6|214325|214175|214342.1|214217.4|214267.4|214158|39
1615217250000|2021-03-08 15:27:30|214325.6|214175.6|214307.2|214157.2|214336.7|214186.7|214290.9|214140.9|40
1615217260000|2021-03-08 15:27:40|214304.6|214154.6|214354.3|214204.3|214355.7|214205.7|214304.6|214154.6|38
1615217270000|2021-03-08 15:27:50|214354.9|214204.9|214351.9|214201.9|214354.9|214204.9|214348.9|214198.9|39
1615217280000|2021-03-08 15:28:00|214350.5|214200.5|214348.1|214198.1|214351.9|214201.9|214343.8|214193.8|36
1615217290000|2021-03-08 15:28:10|214348.6|214198.6|214355.2|214205.2|214356.5|214206.5|214340.9|214190.9|40
1615217300000|2021-03-08 15:28:20|214352|214202|214386.2|214236.2|214386.5|214236.5|214349.6|214199.6|38
1615217310000|2021-03-08 15:28:30|214383.4|214233.4|214398.9|214248.9|214398.9|214248.9|214346|214196|40
1615217320000|2021-03-08 15:28:40|214397.6|214247.6|214430.5|214280.5|214436.9|214286.9|214397.6|214247.6|39
1615217330000|2021-03-08 15:28:50|214471|214321|214436.1|214286.1|214473.1|214323.1|214417.2|214267.2|40
1615217340000|2021-03-08 15:29:00|214431.9|214281.9|214425.4|214275.4|214441|214291|214422.8|214272.8|38
1615217350000|2021-03-08 15:29:10|214425.7|214275.7|214354.3|214304.3|214432.2|214304.3|214353.6|214254.2|36
1615217360000|2021-03-08 15:29:20|214354.5|214304.5|214306.5|214156.5|214375.6|214304.5|214299.5|214149.5|35
1615217370000|2021-03-08 15:29:30|214306.9|214156.9|214291|214141|214333.7|214183.7|214254.1|214104.1|38
1615217380000|2021-03-08 15:29:40|214298.9|214148.9|214296.6|214146.6|214301.7|214151.7|214280|214130|35
1615217390000|2021-03-08 15:29:50|214293.9|214143.9|214338.7|214188.7|214341|214191|214293.9|214143.9|36
1615217400000|2021-03-08 15:30:00|214341|214191|214266.3|214116.3|214341|214191|214262.8|214112.8|38
1615217410000|2021-03-08 15:30:10|214266|214116|214261.2|214111.2|214301.1|214151.1|214258.2|214108.2|35
1615217420000|2021-03-08 15:30:20|214259.9|214109.9|214253|214103|214261.7|214111.7|214248.3|214098.3|34
1615217430000|2021-03-08 15:30:30|214252.6|214102.6|214205.9|214055.9|214254|214116.8|214164|214014|38
1615217440000|2021-03-08 15:30:40|214204.6|214054.6|214167.3|214017.3|214206|214056|214165.8|214015.8|35
1615217450000|2021-03-08 15:30:50|214167.5|214017.5|214079.3|213929.3|214171.5|214021.5|214079.3|213929.3|36
1615217460000|2021-03-08 15:31:00|214083.8|213933.8|214085.5|213935.5|214116.4|213966.4|214081.8|213931.8|37
1615217470000|2021-03-08 15:31:10|214084|213934|214080.9|213930.9|214086.8|213936.8|214080.4|213930.4|34
1615217480000|2021-03-08 15:31:20|214083.2|213933.2|214083.5|213933.5|214117.9|213967.9|214081.8|213931.8|34
1615217490000|2021-03-08 15:31:30|214110.7|213960.7|214102|213952|214114.7|213993.1|214039.7|213948.8|38
1615217500000|2021-03-08 15:31:40|214101.9|213951.9|214105.8|213955.8|214149.8|213999.8|214099.4|213949.4|40
1615217510000|2021-03-08 15:31:50|214106.7|213956.7|214080.7|213930.7|214112.7|213986.7|214036.7|213930.7|38
1615217520000|2021-03-08 15:32:00|214083.5|213933.5|214097.3|213947.3|214115.8|213965.8|214083.3|213933.3|36
1615217530000|2021-03-08 15:32:10|214097|213947|214119.5|213969.5|214125.4|213975.4|214097|213947|35
1615217540000|2021-03-08 15:32:20|214120.6|213970.6|214119.7|213969.7|214148.4|214037.9|214087.9|213965.3|39
1615217550000|2021-03-08 15:32:30|214122.8|213972.8|214128.5|213978.5|214128.5|213978.5|214100.5|213950.5|35
1615217560000|2021-03-08 15:32:40|214124.3|213974.3|214111.8|213961.8|214151.5|214001.5|214111.8|213961.8|39
1615217570000|2021-03-08 15:32:50|214114.4|213964.4|214123.6|213973.6|214123.6|213973.6|214113.9|213963.9|27
1615217580000|2021-03-08 15:33:00|214122.6|213972.6|214156.2|214006.2|214158.1|214008.1|214118.6|213968.6|39
1615217590000|2021-03-08 15:33:10|214156.3|214006.3|214141.1|213991.1|214160|214010|214130.1|213980.1|34
1615217600000|2021-03-08 15:33:20|214140.4|213990.4|214150.9|214000.9|214154.7|214004.7|214140.4|213990.4|34
1615217610000|2021-03-08 15:33:30|214153.9|214003.9|214163.6|214013.6|214213.7|214063.7|214153.1|214003.1|39
1615217620000|2021-03-08 15:33:40|214162.8|214012.8|214156.2|214006.2|214162.8|214012.8|214146.2|213996.2|35
1615217630000|2021-03-08 15:33:50|214155.1|214005.1|214146.9|213996.9|214161.6|214011.6|214146.2|213996.2|38
1615217640000|2021-03-08 15:34:00|214146.2|213996.2|214082.5|213932.5|214146.2|213996.2|214082.5|213932.5|36
1615217650000|2021-03-08 15:34:10|214085.8|213935.8|214105.9|213955.9|214108.7|213958.7|214083.7|213933.7|30
1615217660000|2021-03-08 15:34:20|214096.9|213946.9|214153.2|214003.2|214173.6|214023.6|214037.1|213933.9|33
1615217670000|2021-03-08 15:34:30|214147.7|213997.7|214177.7|214027.7|214180.2|214030.2|214126.3|213976.3|37
1615217680000|2021-03-08 15:34:40|214180.3|214030.3|214236.6|214086.6|214251.4|214101.4|214179.8|214029.8|36
1615217690000|2021-03-08 15:34:50|214230|214080|214215.9|214065.9|214232.5|214082.5|214204.6|214054.6|35
1615217700000|2021-03-08 15:35:00|214214.9|214064.9|214197.7|214047.7|214218.5|214068.5|214184.1|214034.1|40
1615217710000|2021-03-08 15:35:10|214196.7|214046.7|214194.3|214044.3|214208.6|214058.6|214192.3|214042.3|39
1615217720000|2021-03-08 15:35:20|214204.1|214054.1|214199.7|214049.7|214214.2|214064.2|214192.4|214042.4|38
1615217730000|2021-03-08 15:35:30|214200.2|214050.2|214196.1|214046.1|214207.7|214057.7|214193.5|214043.5|36
1615217740000|2021-03-08 15:35:40|214196|214046|214182|214032|214200.4|214050.4|214182|214032|37
1615217750000|2021-03-08 15:35:50|214161.7|214011.7|214169.2|214019.2|214176.3|214026.3|214152.6|214002.6|40
1615217760000|2021-03-08 15:36:00|214166.1|214016.1|214153.4|214003.4|214189.2|214039.2|214153.4|214003.4|36
1615217770000|2021-03-08 15:36:10|214156.6|214006.6|214159.7|214009.7|214164.4|214014.4|214151|214001|39
1615217780000|2021-03-08 15:36:20|214159.8|214009.8|214159.3|214009.3|214163.4|214032.8|214082.3|213982.7|37
1615217790000|2021-03-08 15:36:30|214159.9|214009.9|214201.8|214051.8|214201.8|214051.8|214157.2|214007.2|35
1615217800000|2021-03-08 15:36:40|214204.1|214054.1|214191.7|214041.7|214218.5|214068.5|214190.4|214040.4|39
1615217810000|2021-03-08 15:36:50|214192.4|214042.4|214196.3|214046.3|214198.6|214048.6|214171.4|214021.4|39
1615217820000|2021-03-08 15:37:00|214191.2|214041.2|214195|214045|214196.1|214046.1|214176.1|214026.1|39
1615217830000|2021-03-08 15:37:10|214194.9|214044.9|214185|214035|214199|214049|214181.1|214031.1|32
1615217840000|2021-03-08 15:37:20|214183.2|214033.2|214170.5|214020.5|214187.4|214037.4|214170.5|214020.5|35
1615217850000|2021-03-08 15:37:30|214170.7|214020.7|214139.1|213989.1|214170.7|214020.7|214136.8|213986.8|37
1615217860000|2021-03-08 15:37:40|214136.3|213986.3|214141|213991|214141.9|213991.9|214135.5|213985.5|35
1615217870000|2021-03-08 15:37:50|214140.5|213990.5|214111.2|213961.2|214158|214008|214107.8|213957.8|39
1615217880000|2021-03-08 15:38:00|214115|213965|214173|214023|214180.5|214030.5|214115|213965|39
1615217890000|2021-03-08 15:38:10|214171.5|214021.5|214215|214065|214217.4|214067.4|214165.8|214015.8|40
1615217900000|2021-03-08 15:38:20|214214.8|214064.8|214211.6|214061.6|214214.8|214064.8|214185.6|214035.6|37
1615217910000|2021-03-08 15:38:30|214214.2|214064.2|214251.3|214101.3|214255.3|214137|214187|214056.5|37
1615217920000|2021-03-08 15:38:40|214252.3|214102.3|214296.2|214146.2|214296.5|214146.5|214240.6|214090.6|37
1615217930000|2021-03-08 15:38:50|214299|214149|214308.5|214158.5|214337.9|214187.9|214296.4|214146.4|36
1615217940000|2021-03-08 15:39:00|214289.8|214139.8|214296.7|214146.7|214296.7|214146.7|214242.7|214092.7|40
1615217950000|2021-03-08 15:39:10|214292.1|214142.1|214294.4|214144.4|214308|214158|214292.1|214142.1|38
1615217960000|2021-03-08 15:39:20|214296.6|214146.6|214299.6|214149.6|214306.9|214156.9|214295.9|214145.9|35
1615217970000|2021-03-08 15:39:30|214299.5|214149.5|214341.6|214191.6|214341.6|214191.6|214298.3|214148.3|37
1615217980000|2021-03-08 15:39:40|214341.7|214191.7|214327.6|214177.6|214341.9|214191.9|214314.4|214164.4|38
1615217990000|2021-03-08 15:39:50|214327.4|214177.4|214342.6|214192.6|214344.7|214194.7|214325.9|214175.9|37
1615218000000|2021-03-08 15:40:00|214342|214192|214259.9|214109.9|214348.1|214218.5|214259.9|214109.9|35
1615218010000|2021-03-08 15:40:10|214261.6|214111.6|214259|214109|214261.6|214111.6|214247.2|214097.2|31
1615218020000|2021-03-08 15:40:20|214257.3|214107.3|214250.4|214100.4|214257.6|214107.6|214244.7|214094.7|34
1615218030000|2021-03-08 15:40:30|214249.4|214099.4|214253.6|214103.6|214259.9|214109.9|214246.8|214096.8|38
1615218040000|2021-03-08 15:40:40|214253.8|214103.8|214252.7|214102.7|214256.6|214106.6|214247.3|214097.3|38
1615218050000|2021-03-08 15:40:50|214251.3|214101.3|214260|214110|214261|214111|214251.3|214101.3|32
1615218060000|2021-03-08 15:41:00|214260.7|214110.7|214254.4|214104.4|214260.7|214110.7|214249.2|214099.2|38
1615218070000|2021-03-08 15:41:10|214254.5|214104.5|214255.7|214105.7|214257.6|214107.6|214250.1|214100.1|36
1615218080000|2021-03-08 15:41:20|214257.5|214107.5|214180.2|214130.2|214257.5|214131.5|214178.4|214075.9|32
1615218090000|2021-03-08 15:41:30|214179.8|214129.8|214184.5|214134.5|214232|214135|214171.1|214077.9|35
1615218100000|2021-03-08 15:41:40|214184.6|214134.6|214180.1|214130.1|214250.3|214136.5|214177.5|214089.8|34
1615218110000|2021-03-08 15:41:50|214180.9|214130.9|214242.5|214092.5|214249.8|214141.5|214180.9|214073.4|31
1615218120000|2021-03-08 15:42:00|214245|214095|214264.8|214114.8|214293.2|214171.7|214214.4|214095|38
1615218130000|2021-03-08 15:42:10|214266|214116|214181.2|214131.2|214292|214142|214174.2|214074.4|33
1615218140000|2021-03-08 15:42:20|214180.5|214130.5|214177.9|214127.9|214183|214133|214177.1|214127.1|29
1615218150000|2021-03-08 15:42:30|214178.9|214128.9|214264.7|214114.7|214282.6|214132.6|214178.1|214078.2|35
1615218160000|2021-03-08 15:42:40|214264.6|214114.6|214268.5|214118.5|214268.5|214118.5|214261.3|214111.3|34
1615218170000|2021-03-08 15:42:50|214269.1|214119.1|214322.3|214172.3|214326.9|214176.9|214267.7|214117.7|33
1615218180000|2021-03-08 15:43:00|214324|214174|214305.6|214155.6|214324|214174|214294.5|214144.5|37
1615218190000|2021-03-08 15:43:10|214303.6|214153.6|214339|214189|214342.6|214192.6|214302.4|214152.4|36
1615218200000|2021-03-08 15:43:20|214338.4|214188.4|214391.7|214241.7|214393.1|214243.1|214330.2|214180.2|37
1615218210000|2021-03-08 15:43:30|214388.8|214238.8|214391.1|214241.1|214402.7|214302.1|214350.5|214238.8|36
1615218220000|2021-03-08 15:43:40|214389.5|214239.5|214354.5|214204.5|214390.1|214269.3|214315.5|214191.3|37
1615218230000|2021-03-08 15:43:50|214365.5|214215.5|214368.7|214218.7|214380.4|214230.4|214347.3|214197.3|37
1615218240000|2021-03-08 15:44:00|214364.5|214214.5|214306.7|214156.7|214364.5|214214.5|214298.8|214148.8|34
1615218250000|2021-03-08 15:44:10|214307.3|214157.3|214298.9|214148.9|214307.9|214157.9|214288.3|214138.3|38
1615218260000|2021-03-08 15:44:20|214299.4|214149.4|214310.2|214160.2|214310.2|214160.2|214288.5|214138.5|35
1615218270000|2021-03-08 15:44:30|214310.5|214160.5|214312.1|214162.1|214315.2|214165.2|214302.6|214152.6|36
1615218280000|2021-03-08 15:44:40|214312|214162|214341.9|214191.9|214356.9|214206.9|214308.6|214158.6|38
1615218290000|2021-03-08 15:44:50|214343.4|214193.4|214359|214209|214377.5|214227.5|214343.4|214193.4|37
1615218300000|2021-03-08 15:45:00|214359.1|214209.1|214342.8|214192.8|214359.4|214209.4|214334.3|214184.3|40
1615218310000|2021-03-08 15:45:10|214344|214194|214447.2|214297.2|214452|214302|214344|214194|40
1615218320000|2021-03-08 15:45:20|214468.5|214318.5|214474.2|214324.2|214474.2|214324.2|214438.1|214288.1|39
1615218330000|2021-03-08 15:45:30|214476.9|214326.9|214458.1|214308.1|214479.2|214329.2|214457.9|214307.9|36
1615218340000|2021-03-08 15:45:40|214458.5|214308.5|214420.1|214270.1|214458.5|214308.5|214402.4|214252.4|34
1615218350000|2021-03-08 15:45:50|214418.8|214268.8|214396.4|214246.4|214418.8|214268.8|214395.3|214245.3|35
1615218360000|2021-03-08 15:46:00|214396.6|214246.6|214395|214245|214429.9|214279.9|214392.6|214242.6|40
1615218370000|2021-03-08 15:46:10|214394.9|214244.9|214467.7|214317.7|214482.7|214332.7|214394.9|214244.9|37
1615218380000|2021-03-08 15:46:20|214470.6|214320.6|214539.4|214389.4|214539.4|214389.4|214470.6|214320.6|40
1615218390000|2021-03-08 15:46:30|214536|214386|214550.7|214400.7|214570.2|214420.2|214536|214386|39
1615218400000|2021-03-08 15:46:40|214551.2|214401.2|214469.1|214319.1|214564|214448.8|214468|214318|39
1615218410000|2021-03-08 15:46:50|214475.8|214325.8|214481.5|214331.5|214488|214338|214473.4|214323.4|40
1615218420000|2021-03-08 15:47:00|214479.2|214329.2|214477.4|214327.4|214482.9|214332.9|214474.7|214324.7|38
1615218430000|2021-03-08 15:47:10|214478|214328|214482.2|214332.2|214482.2|214332.2|214448.9|214298.9|37
1615218440000|2021-03-08 15:47:20|214480.2|214330.2|214491.8|214341.8|214512.7|214362.7|214464|214314|37
1615218450000|2021-03-08 15:47:30|214489.5|214339.5|214505.4|214355.4|214507.6|214357.6|214483.2|214333.2|36
1615218460000|2021-03-08 15:47:40|214505.9|214355.9|214507|214357|214509.9|214359.9|214489.6|214339.6|37
1615218470000|2021-03-08 15:47:50|214506.9|214356.9|214534.8|214384.8|214547.8|214397.8|214505.6|214355.6|38
1615218480000|2021-03-08 15:48:00|214534.9|214384.9|214618.9|214468.9|214627.9|214477.9|214534.9|214384.9|39
1615218490000|2021-03-08 15:48:10|214618.3|214468.3|214705.8|214555.8|214713.2|214563.2|214615.2|214465.2|39
1615218500000|2021-03-08 15:48:20|214706.9|214556.9|214750.8|214600.8|214756.3|214611.3|214658.6|214556.5|36
1615218510000|2021-03-08 15:48:30|214747.6|214597.6|214746.4|214596.4|214759.1|214609.1|214740.3|214590.3|40
1615218520000|2021-03-08 15:48:40|214747.2|214597.2|214681.4|214531.4|214750.2|214600.2|214667.5|214517.5|37
1615218530000|2021-03-08 15:48:50|214682.4|214532.4|214660|214510|214686|214536|214642.3|214492.3|39
1615218540000|2021-03-08 15:49:00|214653.4|214503.4|214650.4|214500.4|214676.8|214526.8|214643.1|214493.1|39
1615218550000|2021-03-08 15:49:10|214641.7|214491.7|214650.7|214500.7|214680.1|214530.1|214641.5|214491.5|37
1615218560000|2021-03-08 15:49:20|214649.9|214499.9|214678.9|214528.9|214678.9|214528.9|214642.2|214492.2|34
1615218570000|2021-03-08 15:49:30|214686.2|214536.2|214739.4|214589.4|214739.4|214589.4|214677.7|214527.7|39
1615218580000|2021-03-08 15:49:40|214747.1|214597.1|214738.1|214588.1|214753.7|214603.7|214725.3|214575.3|38
1615218590000|2021-03-08 15:49:50|214740.6|214590.6|214749.3|214599.3|214752.7|214602.7|214735.5|214585.5|39
1615218600000|2021-03-08 15:50:00|214743.6|214593.6|214680.7|214530.7|214743.9|214593.9|214679.9|214529.9|37
1615218610000|2021-03-08 15:50:10|214681.6|214531.6|214680.1|214530.1|214688.3|214538.3|214665.4|214515.4|39
1615218620000|2021-03-08 15:50:20|214679.6|214529.6|214708.3|214558.3|214716.2|214566.2|214679.2|214529.2|38
1615218630000|2021-03-08 15:50:30|214707.8|214557.8|214706.4|214556.4|214722.9|214572.9|214706.4|214556.4|40
1615218640000|2021-03-08 15:50:40|214690.3|214540.3|214675.3|214525.3|214690.3|214540.3|214671.1|214521.1|37
1615218650000|2021-03-08 15:50:50|214675.1|214525.1|214620.3|214470.3|214676.4|214558.5|214605.5|214470.3|35
1615218660000|2021-03-08 15:51:00|214611.4|214461.4|214530.6|214380.6|214611.4|214461.4|214520.6|214370.6|37
1615218670000|2021-03-08 15:51:10|214528.4|214378.4|214513.5|214363.5|214535.4|214385.4|214512.4|214362.4|29
1615218680000|2021-03-08 15:51:20|214514.4|214364.4|214544|214394|214567.8|214417.8|214512.5|214362.5|39
1615218690000|2021-03-08 15:51:30|214541|214391|214631.9|214481.9|214631.9|214481.9|214541|214391|39
1615218700000|2021-03-08 15:51:40|214627.5|214477.5|214691.1|214541.1|214691.1|214541.1|214623.6|214473.6|38
1615218710000|2021-03-08 15:51:50|214693.4|214543.4|214736.7|214586.7|214740.9|214590.9|214693.4|214543.4|37
1615218720000|2021-03-08 15:52:00|214736.6|214586.6|214674.9|214524.9|214743.2|214593.2|214668.8|214518.8|38
1615218730000|2021-03-08 15:52:10|214675|214525|214643.1|214493.1|214678.1|214528.1|214642.2|214492.2|37
1615218740000|2021-03-08 15:52:20|214638|214488|214607.7|214457.7|214661.5|214511.5|214607.7|214457.7|37
1615218750000|2021-03-08 15:52:30|214608.7|214458.7|214546.7|214396.7|214608.7|214458.7|214546.7|214396.7|36
1615218760000|2021-03-08 15:52:40|214549.1|214399.1|214580.2|214430.2|214580.2|214430.2|214544.9|214394.9|33
1615218770000|2021-03-08 15:52:50|214585|214435|214582.4|214432.4|214587.1|214437.1|214571.2|214421.2|38
1615218780000|2021-03-08 15:53:00|214576.7|214426.7|214585.9|214435.9|214588.9|214482.4|214532.4|214424.8|38
1615218790000|2021-03-08 15:53:10|214595.8|214445.8|214594.4|214444.4|214612.8|214462.8|214588.1|214438.1|36
1615218800000|2021-03-08 15:53:20|214592.9|214442.9|214537.3|214387.3|214602.2|214467.6|214514.6|214386.6|26
1615218810000|2021-03-08 15:53:30|214532.3|214382.3|214542.5|214392.5|214542.5|214392.5|214521.2|214371.2|40
1615218820000|2021-03-08 15:53:40|214542.3|214392.3|214543.7|214393.7|214554.6|214404.6|214535.4|214385.4|38
1615218830000|2021-03-08 15:53:50|214544|214394|214518.7|214368.7|214544|214420.3|214465.4|214367.5|34
1615218840000|2021-03-08 15:54:00|214519.4|214369.4|214486.6|214336.6|214520.6|214403.5|214453.5|214325.9|37
1615218850000|2021-03-08 15:54:10|214483.8|214333.8|214492.8|214342.8|214493.7|214343.7|214476.4|214326.4|32
1615218860000|2021-03-08 15:54:20|214491.5|214341.5|214554.3|214404.3|214561.1|214411.1|214486.8|214336.8|38
1615218870000|2021-03-08 15:54:30|214557.9|214407.9|214612|214462|214612|214462|214557.1|214407.1|37
1615218880000|2021-03-08 15:54:40|214617.3|214467.3|214619.9|214469.9|214626.5|214476.5|214616.2|214466.2|34
1615218890000|2021-03-08 15:54:50|214626.1|214476.1|214590.7|214440.7|214627.2|214477.2|214582|214432|36
1615218900000|2021-03-08 15:55:00|214591.6|214441.6|214588.4|214438.4|214596.7|214446.7|214587.5|214437.5|37
1615218910000|2021-03-08 15:55:10|214584.4|214434.4|214590.2|214440.2|214594.8|214444.8|214584.4|214434.4|40
1615218920000|2021-03-08 15:55:20|214585.1|214435.1|214566.1|214416.1|214598.5|214448.5|214566.1|214416.1|39
1615218930000|2021-03-08 15:55:30|214520|214470|214587.9|214437.9|214616.9|214470|214520|214418.2|40
1615218940000|2021-03-08 15:55:40|214586.5|214436.5|214497.5|214347.5|214587.5|214437.5|214497.5|214347.5|35
1615218950000|2021-03-08 15:55:50|214493|214343|214500.5|214350.5|214504.1|214354.1|214482.9|214332.9|34
1615218960000|2021-03-08 15:56:00|214497.3|214347.3|214524.5|214374.5|214524.5|214374.5|214491|214341|38
1615218970000|2021-03-08 15:56:10|214535.1|214385.1|214514.6|214364.6|214535.1|214423.8|214463|214363.6|37
1615218980000|2021-03-08 15:56:20|214516.3|214366.3|214576.9|214426.9|214580.9|214430.9|214511.9|214361.9|38
1615218990000|2021-03-08 15:56:30|214579.3|214429.3|214602.8|214452.8|214602.8|214452.8|214579.3|214429.3|35
1615219000000|2021-03-08 15:56:40|214610.9|214460.9|214626.1|214476.1|214628.6|214478.6|214610.9|214460.9|40
1615219010000|2021-03-08 15:56:50|214626.8|214476.8|214643.3|214493.3|214645.4|214495.4|214621.9|214471.9|36
1615219020000|2021-03-08 15:57:00|214643.5|214493.5|214653.2|214503.2|214656.6|214506.6|214639.8|214489.8|35
1615219030000|2021-03-08 15:57:10|214650.7|214500.7|214657.9|214507.9|214660.9|214560.7|214610.5|214498.7|32
1615219040000|2021-03-08 15:57:20|214657.6|214507.6|214664.9|214514.9|214665.9|214515.9|214651.5|214501.5|37
1615219050000|2021-03-08 15:57:30|214662.7|214512.7|214714.6|214564.6|214717.5|214578.5|214611.2|214512.7|38
1615219060000|2021-03-08 15:57:40|214721|214571|214631.6|214481.6|214721|214574.9|214608.8|214481.6|38
1615219070000|2021-03-08 15:57:50|214633.3|214483.3|214641.3|214491.3|214644.1|214494.1|214627.7|214477.7|35
1615219080000|2021-03-08 15:58:00|214637.4|214487.4|214635.4|214485.4|214652.1|214502.1|214632.4|214482.4|39
1615219090000|2021-03-08 15:58:10|214632.5|214482.5|214584.3|214434.3|214636.9|214486.9|214564|214414|39
1615219100000|2021-03-08 15:58:20|214588.2|214438.2|214591.1|214441.1|214608.2|214458.2|214579.4|214429.4|38
1615219110000|2021-03-08 15:58:30|214588.4|214438.4|214522.2|214372.2|214589.7|214439.7|214512.4|214362.4|37
1615219120000|2021-03-08 15:58:40|214523.6|214373.6|214526.8|214376.8|214531.2|214381.2|214519|214369|36
1615219130000|2021-03-08 15:58:50|214517.5|214367.5|214490.1|214340.1|214522.3|214372.3|214490|214340|36
1615219140000|2021-03-08 15:59:00|214489.3|214339.3|214506.7|214356.7|214520.4|214370.4|214489.3|214339.3|37
1615219150000|2021-03-08 15:59:10|214511|214361|214518.1|214368.1|214522.4|214372.4|214504.4|214354.4|39
1615219160000|2021-03-08 15:59:20|214516.9|214366.9|214552.7|214402.7|214552.7|214402.7|214511.7|214361.7|38
1615219170000|2021-03-08 15:59:30|214551.1|214401.1|214545|214395|214564|214414|214514.7|214364.7|39
1615219180000|2021-03-08 15:59:40|214545.7|214395.7|214583.2|214433.2|214587.5|214437.5|214540.8|214390.8|38
1615219190000|2021-03-08 15:59:50|214586.1|214436.1|214598.8|214448.8|214612.1|214462.1|214581.1|214431.1|40
1615219200000|2021-03-08 16:00:00|214601.6|214451.6|214560|214410|214620.4|214470.4|214542.3|214392.3|40
1615219210000|2021-03-08 16:00:10|214559.5|214409.5|214457|214307|214560.5|214410.5|214449.8|214299.8|36
1615219220000|2021-03-08 16:00:20|214454.5|214304.5|214446.7|214296.7|214456.7|214306.7|214425.5|214275.5|39
1615219230000|2021-03-08 16:00:30|214437.3|214287.3|214439.5|214289.5|214447|214297|214430.3|214280.3|40
1615219240000|2021-03-08 16:00:40|214437.6|214287.6|214453.3|214303.3|214453.5|214303.5|214437.6|214287.6|39
1615219250000|2021-03-08 16:00:50|214453.1|214303.1|214452.7|214302.7|214471.6|214321.6|214447.7|214297.7|35
1615219260000|2021-03-08 16:01:00|214453.3|214303.3|214440.9|214290.9|214455.5|214305.5|214437|214287|38
1615219270000|2021-03-08 16:01:10|214441.6|214291.6|214463.6|214313.6|214463.8|214313.8|214435.1|214285.1|38
1615219280000|2021-03-08 16:01:20|214464.7|214314.7|214507.6|214357.6|214522.2|214372.2|214464.2|214314.2|36
1615219290000|2021-03-08 16:01:30|214503.3|214353.3|214507.3|214357.3|214508.3|214358.3|214486.7|214336.7|36
1615219300000|2021-03-08 16:01:40|214511.2|214361.2|214517|214367|214519.6|214369.6|214495.1|214345.1|38
1615219310000|2021-03-08 16:01:50|214518.6|214368.6|214518.3|214368.3|214539.4|214389.4|214501.2|214351.2|37
1615219320000|2021-03-08 16:02:00|214518.8|214368.8|214550.3|214400.3|214556.3|214406.3|214518.2|214368.2|39
1615219330000|2021-03-08 16:02:10|214550.2|214400.2|214539.5|214389.5|214550.2|214400.2|214531.3|214381.3|37
1615219340000|2021-03-08 16:02:20|214540.2|214390.2|214557.5|214407.5|214562.9|214412.9|214540.2|214390.2|36
1615219350000|2021-03-08 16:02:30|214560.5|214410.5|214557.8|214407.8|214561.5|214411.5|214551.4|214401.4|31
1615219360000|2021-03-08 16:02:40|214556.3|214406.3|214542.8|214392.8|214560.6|214410.6|214539.6|214389.6|37
1615219370000|2021-03-08 16:02:50|214542.1|214392.1|214486|214336|214546.5|214396.5|214479.6|214329.6|37
1615219380000|2021-03-08 16:03:00|214482.9|214332.9|214453|214303|214482.9|214332.9|214447.7|214297.7|38
1615219390000|2021-03-08 16:03:10|214452.7|214302.7|214456.8|214306.8|214460.2|214310.2|214450.2|214300.2|39
1615219400000|2021-03-08 16:03:20|214455|214305|214463.2|214313.2|214463.2|214313.2|214440.1|214290.1|30
1615219410000|2021-03-08 16:03:30|214454.6|214304.6|214445.1|214295.1|214472.1|214322.1|214445.1|214295.1|39
1615219420000|2021-03-08 16:03:40|214443|214293|214421.2|214271.2|214467.8|214317.8|214411.2|214261.2|39
1615219430000|2021-03-08 16:03:50|214422|214272|214420.8|214270.8|214426|214276|214412.7|214262.7|39
1615219440000|2021-03-08 16:04:00|214420.1|214270.1|214418.1|214268.1|214424.2|214274.2|214414.6|214264.6|36
1615219450000|2021-03-08 16:04:10|214418.3|214268.3|214414.3|214264.3|214423|214273|214413.9|214263.9|33
1615219460000|2021-03-08 16:04:20|214415|214265|214330.7|214180.7|214417.5|214267.5|214324.8|214174.8|39
1615219470000|2021-03-08 16:04:30|214331.6|214181.6|214330.4|214180.4|214342.3|214192.3|214327.7|214177.7|34
1615219480000|2021-03-08 16:04:40|214328.7|214178.7|214330.1|214280.1|214375.6|214280.1|214328.2|214178.2|38
1615219490000|2021-03-08 16:04:50|214376.6|214226.6|214458.6|214308.6|214464|214314|214324.8|214226.6|38
1615219500000|2021-03-08 16:05:00|214461|214311|214463.9|214313.9|214465.4|214315.4|214452.8|214302.8|33
1615219510000|2021-03-08 16:05:10|214456|214306|214445.6|214295.6|214456|214306|214432.2|214282.2|36
1615219520000|2021-03-08 16:05:20|214444.3|214294.3|214466.4|214316.4|214466.4|214316.4|214441.7|214291.7|32
1615219530000|2021-03-08 16:05:30|214465.6|214315.6|214524.1|214374.1|214526.4|214376.4|214464.1|214314.1|34
1615219540000|2021-03-08 16:05:40|214522.6|214372.6|214514.6|214364.6|214522.6|214372.6|214507.1|214357.1|32
1615219550000|2021-03-08 16:05:50|214514|214364|214515.6|214365.6|214519.7|214369.7|214513.6|214363.6|33
1615219560000|2021-03-08 16:06:00|214513.1|214363.1|214489.2|214339.2|214513.1|214363.1|214480|214330|30
1615219570000|2021-03-08 16:06:10|214488.6|214338.6|214482.1|214332.1|214488.6|214338.6|214480.5|214330.5|25
1615219580000|2021-03-08 16:06:20|214480.1|214330.1|214479.9|214329.9|214486.2|214336.2|214479.9|214329.9|29
1615219590000|2021-03-08 16:06:30|214480|214330|214436.3|214286.3|214498.6|214349.4|214399.4|214286.3|39
1615219600000|2021-03-08 16:06:40|214437.4|214287.4|214424.2|214274.2|214446.9|214296.9|214423.9|214273.9|39
1615219610000|2021-03-08 16:06:50|214422.3|214272.3|214380.4|214230.4|214426.4|214276.4|214365.1|214215.1|39
1615219620000|2021-03-08 16:07:00|214391|214241|214447.7|214297.7|214450.4|214300.4|214391|214241|36
1615219630000|2021-03-08 16:07:10|214448.1|214298.1|214434.4|214284.4|214453.7|214303.7|214434.4|214284.4|29
1615219640000|2021-03-08 16:07:20|214427.9|214277.9|214432.7|214282.7|214445.2|214295.2|214409.1|214259.1|39
1615219650000|2021-03-08 16:07:30|214432.2|214282.2|214444.4|214294.4|214447.2|214297.2|214425.8|214275.8|39
1615219660000|2021-03-08 16:07:40|214445.5|214295.5|214432.6|214282.6|214449.1|214299.1|214427.4|214277.4|35
1615219670000|2021-03-08 16:07:50|214429.7|214279.7|214437.9|214287.9|214444.5|214294.5|214425.8|214275.8|32
1615219680000|2021-03-08 16:08:00|214440.8|214290.8|214430.8|214280.8|214448.4|214298.4|214426|214276|36
1615219690000|2021-03-08 16:08:10|214437.1|214287.1|214445.2|214295.2|214445.2|214295.2|214425.3|214275.3|38
1615219700000|2021-03-08 16:08:20|214444.8|214294.8|214440.7|214290.7|214452.2|214302.2|214427.8|214277.8|38
1615219710000|2021-03-08 16:08:30|214439.2|214289.2|214430.4|214280.4|214451.6|214301.6|214430.4|214280.4|35
1615219720000|2021-03-08 16:08:40|214430.8|214280.8|214432.8|214282.8|214442.9|214292.9|214427.4|214277.4|38
1615219730000|2021-03-08 16:08:50|214432.6|214282.6|214537.7|214387.7|214545.5|214395.5|214430.7|214280.7|38
1615219740000|2021-03-08 16:09:00|214536|214386|214529.7|214379.7|214536.6|214386.6|214513|214363|36
1615219750000|2021-03-08 16:09:10|214529|214379|214525|214375|214534.4|214384.4|214520.1|214370.1|36
1615219760000|2021-03-08 16:09:20|214516.8|214366.8|214498.8|214348.8|214519.6|214369.6|214496.8|214346.8|37
1615219770000|2021-03-08 16:09:30|214497.5|214347.5|214517.4|214367.4|214527.4|214377.4|214495.2|214345.2|38
1615219780000|2021-03-08 16:09:40|214513.9|214363.9|214521.3|214371.3|214530.2|214380.2|214512.5|214362.5|33
1615219790000|2021-03-08 16:09:50|214522.3|214372.3|214518.7|214368.7|214522.3|214372.3|214502.9|214352.9|34
1615219800000|2021-03-08 16:10:00|214514.5|214364.5|214531.4|214381.4|214531.7|214381.7|214513.8|214363.8|35
1615219810000|2021-03-08 16:10:10|214529.5|214379.5|214614.3|214464.3|214619.3|214469.3|214527.3|214377.3|35
1615219820000|2021-03-08 16:10:20|214613.8|214463.8|214610.3|214460.3|214614.8|214464.8|214607.7|214457.7|38
1615219830000|2021-03-08 16:10:30|214608.4|214458.4|214631|214481|214664.3|214514.3|214608.4|214458.4|33
1615219840000|2021-03-08 16:10:40|214630.6|214480.6|214618.4|214468.4|214648.2|214498.2|214617.4|214467.4|37
1615219850000|2021-03-08 16:10:50|214618.1|214468.1|214627.9|214477.9|214628.6|214478.6|214614.8|214464.8|32
1615219860000|2021-03-08 16:11:00|214627.1|214477.1|214608.3|214458.3|214628.6|214478.6|214588.2|214438.2|37
1615219870000|2021-03-08 16:11:10|214603.4|214453.4|214589.3|214439.3|214604.1|214454.1|214586.1|214436.1|33
1615219880000|2021-03-08 16:11:20|214586|214436|214576.9|214426.9|214594.7|214444.7|214576.6|214426.6|33
1615219890000|2021-03-08 16:11:30|214578.1|214428.1|214600.7|214450.7|214602.4|214511.2|214546.3|214427.4|27
1615219900000|2021-03-08 16:11:40|214600.9|214450.9|214599|214449|214601.6|214451.6|214593.1|214443.1|24
1615219910000|2021-03-08 16:11:50|214599.5|214449.5|214571.3|214421.3|214601.8|214451.8|214568.9|214418.9|30
1615219920000|2021-03-08 16:12:00|214574.7|214424.7|214616.2|214466.2|214616.2|214466.2|214569.2|214419.2|39
1615219930000|2021-03-08 16:12:10|214615.4|214465.4|214628|214478|214632.6|214482.6|214603.2|214453.2|37
1615219940000|2021-03-08 16:12:20|214628.8|214478.8|214629.8|214479.8|214645.1|214495.1|214627.5|214477.5|29
1615219950000|2021-03-08 16:12:30|214628.8|214478.8|214645.2|214495.2|214646.1|214496.1|214625.7|214475.7|33
1615219960000|2021-03-08 16:12:40|214645.3|214495.3|214665.6|214515.6|214700.5|214550.5|214645.3|214495.3|39
1615219970000|2021-03-08 16:12:50|214664.7|214514.7|214668.6|214518.6|214673.4|214523.4|214652.4|214502.4|36
1615219980000|2021-03-08 16:13:00|214672|214522|214679.2|214529.2|214696|214546|214665.5|214515.5|35
1615219990000|2021-03-08 16:13:10|214680.1|214530.1|214700.4|214550.4|214719.1|214569.1|214676.5|214526.5|38
1615220000000|2021-03-08 16:13:20|214700.5|214550.5|214661.1|214511.1|214709.1|214559.1|214660.9|214510.9|33
1615220010000|2021-03-08 16:13:30|214657.2|214507.2|214645.2|214495.2|214663.3|214513.3|214623|214473|36
1615220020000|2021-03-08 16:13:40|214644.2|214494.2|214663.8|214513.8|214672.2|214522.2|214631.2|214481.2|35
1615220030000|2021-03-08 16:13:50|214664|214514|214610.1|214460.1|214664|214514|214609.9|214459.9|35
1615220040000|2021-03-08 16:14:00|214598.2|214448.2|214575.4|214425.4|214618.4|214468.4|214573.9|214423.9|40
1615220050000|2021-03-08 16:14:10|214575.2|214425.2|214566.2|214416.2|214575.8|214425.8|214566.2|214416.2|35
1615220060000|2021-03-08 16:14:20|214572.9|214422.9|214575.5|214425.5|214575.8|214425.8|214553.8|214403.8|29
1615220070000|2021-03-08 16:14:30|214573.4|214423.4|214539.6|214389.6|214575.2|214425.2|214517.5|214367.5|30
1615220080000|2021-03-08 16:14:40|214542.9|214392.9|214544.7|214394.7|214547.9|214397.9|214537|214387|27
1615220090000|2021-03-08 16:14:50|214544.3|214394.3|214554.6|214404.6|214568.3|214418.3|214544.3|214394.3|33
1615220100000|2021-03-08 16:15:00|214553.5|214403.5|214540.7|214390.7|214567.2|214417.2|214538.6|214388.6|39
1615220110000|2021-03-08 16:15:10|214538.7|214388.7|214565.6|214415.6|214568|214418|214537.9|214387.9|31
1615220120000|2021-03-08 16:15:20|214563.6|214413.6|214585.7|214435.7|214591.3|214441.3|214563.6|214413.6|36
1615220130000|2021-03-08 16:15:30|214576.8|214426.8|214568.5|214418.5|214588.8|214438.8|214568.5|214418.5|28
1615220140000|2021-03-08 16:15:40|214567.9|214417.9|214568.3|214418.3|214587.7|214437.7|214563.7|214413.7|37
1615220150000|2021-03-08 16:15:50|214567.2|214417.2|214566.7|214416.7|214571.7|214421.7|214558.8|214408.8|30
1615220160000|2021-03-08 16:16:00|214565.3|214415.3|214573.5|214423.5|214577.2|214427.2|214565|214415|37
1615220170000|2021-03-08 16:16:10|214573.6|214423.6|214542.9|214392.9|214574.2|214424.2|214528.1|214378.1|37
1615220180000|2021-03-08 16:16:20|214542.8|214392.8|214583.7|214433.7|214583.7|214433.7|214542.8|214392.8|37
1615220190000|2021-03-08 16:16:30|214584.8|214434.8|214600.6|214450.6|214609.4|214459.4|214556.2|214406.2|31
1615220200000|2021-03-08 16:16:40|214604.8|214454.8|214652.4|214502.4|214653.6|214503.6|214600.9|214450.9|36
1615220210000|2021-03-08 16:16:50|214652.8|214502.8|214669.3|214519.3|214674.7|214524.7|214651|214501|34
1615220220000|2021-03-08 16:17:00|214673.8|214523.8|214640.2|214490.2|214686.2|214536.2|214633.1|214483.1|36
1615220230000|2021-03-08 16:17:10|214648.5|214498.5|214653.8|214503.8|214659.3|214509.3|214622.1|214472.1|35
1615220240000|2021-03-08 16:17:20|214654.1|214504.1|214640.3|214490.3|214654.1|214532.6|214582.6|214466.9|30
1615220250000|2021-03-08 16:17:30|214641.2|214491.2|214557.2|214407.2|214642.3|214492.3|214557.2|214407.2|29
1615220260000|2021-03-08 16:17:40|214559.7|214409.7|214552.6|214402.6|214559.7|214409.7|214529.5|214379.5|36
1615220270000|2021-03-08 16:17:50|214550.8|214400.8|214532.8|214382.8|214560.7|214410.7|214532.8|214382.8|35
1615220280000|2021-03-08 16:18:00|214531.9|214381.9|214535.2|214385.2|214553|214403|214527.9|214377.9|33
1615220290000|2021-03-08 16:18:10|214533.2|214383.2|214517.2|214367.2|214533.2|214383.2|214494.6|214344.6|31
1615220300000|2021-03-08 16:18:20|214516.3|214366.3|214565|214415|214565|214415|214516.3|214366.3|35
1615220310000|2021-03-08 16:18:30|214561.1|214411.1|214548.8|214398.8|214564.8|214414.8|214546.5|214396.5|38
1615220320000|2021-03-08 16:18:40|214549.1|214399.1|214551.6|214401.6|214553.5|214403.5|214547.2|214397.2|34
1615220330000|2021-03-08 16:18:50|214551.3|214401.3|214556.5|214406.5|214559|214409|214549.4|214399.4|34
1615220340000|2021-03-08 16:19:00|214555.8|214405.8|214557.2|214407.2|214559.6|214409.6|214549.6|214399.6|38
1615220350000|2021-03-08 16:19:10|214556.6|214406.6|214615.3|214465.3|214619.4|214469.4|214556.1|214406.1|35
1615220360000|2021-03-08 16:19:20|214617.7|214467.7|214614.4|214464.4|214623.5|214473.5|214613.1|214463.1|34
1615220370000|2021-03-08 16:19:30|214615.1|214465.1|214581.8|214431.8|214615.1|214465.1|214581.8|214431.8|32
1615220380000|2021-03-08 16:19:40|214580.8|214430.8|214555.5|214405.5|214583.3|214433.3|214555.5|214405.5|28
1615220390000|2021-03-08 16:19:50|214560.1|214410.1|214571.3|214421.3|214572.5|214422.5|214558.7|214408.7|27
1615220400000|2021-03-08 16:20:00|214570.4|214420.4|214549.5|214399.5|214570.4|214420.4|214548.2|214398.2|39
1615220410000|2021-03-08 16:20:10|214545.1|214395.1|214537.1|214387.1|214545.1|214395.1|214509.4|214359.4|40
1615220420000|2021-03-08 16:20:20|214534.9|214384.9|214513|214363|214548.5|214398.5|214504.8|214354.8|38
1615220430000|2021-03-08 16:20:30|214511.6|214361.6|214494.6|214344.6|214511.6|214361.6|214482.8|214332.8|35
1615220440000|2021-03-08 16:20:40|214494.7|214344.7|214482.8|214332.8|214494.7|214344.7|214482.3|214332.3|28
1615220450000|2021-03-08 16:20:50|214483.4|214333.4|214482.3|214332.3|214485.6|214335.6|214480.3|214330.3|27
1615220460000|2021-03-08 16:21:00|214483.9|214333.9|214508.5|214358.5|214509.8|214359.8|214483.4|214333.4|23
1615220470000|2021-03-08 16:21:10|214507.8|214357.8|214505.8|214355.8|214509.8|214359.8|214505.7|214355.7|23
1615220480000|2021-03-08 16:21:20|214505.2|214355.2|214510.1|214360.1|214517.6|214367.6|214491.2|214341.2|34
1615220490000|2021-03-08 16:21:30|214509.1|214359.1|214508.2|214358.2|214509.1|214359.1|214481.3|214331.3|35
1615220500000|2021-03-08 16:21:40|214508.6|214358.6|214486.7|214336.7|214512.6|214362.6|214483.2|214333.2|27
1615220510000|2021-03-08 16:21:50|214486.3|214336.3|214491.6|214341.6|214492.4|214342.4|214475.2|214325.2|31
1615220520000|2021-03-08 16:22:00|214492.5|214342.5|214525|214375|214525|214375|214491.5|214341.5|38
1615220530000|2021-03-08 16:22:10|214522.9|214372.9|214536.2|214386.2|214536.5|214386.5|214513.6|214363.6|34
1615220540000|2021-03-08 16:22:20|214535.2|214385.2|214467|214317|214555.2|214405.2|214462.1|214312.1|33
1615220550000|2021-03-08 16:22:30|214464.8|214314.8|214461.8|214311.8|214466.9|214316.9|214458.4|214308.4|26
1615220560000|2021-03-08 16:22:40|214462|214312|214405|214255|214462.8|214312.8|214405|214255|25
1615220570000|2021-03-08 16:22:50|214404.9|214254.9|214376.9|214226.9|214404.9|214254.9|214368.6|214218.6|32
1615220580000|2021-03-08 16:23:00|214376.1|214226.1|214383.7|214233.7|214418.3|214268.3|214376.1|214226.1|32
1615220590000|2021-03-08 16:23:10|214383.4|214233.4|214376.8|214226.8|214389.6|214239.6|214376.8|214226.8|32
1615220600000|2021-03-08 16:23:20|214375.7|214225.7|214380.3|214230.3|214380.7|214230.7|214370|214220|32
1615220610000|2021-03-08 16:23:30|214380.1|214230.1|214369.6|214219.6|214380.4|214230.4|214359.3|214209.3|38
1615220620000|2021-03-08 16:23:40|214367.9|214217.9|214301.5|214151.5|214374|214224|214301.3|214151.3|38
1615220630000|2021-03-08 16:23:50|214300.5|214150.5|214251.9|214101.9|214300.5|214150.5|214251.9|214101.9|38
1615220640000|2021-03-08 16:24:00|214251.7|214101.7|214273.4|214123.4|214282.8|214132.8|214251.7|214101.7|37
1615220650000|2021-03-08 16:24:10|214273.8|214123.8|214266.4|214116.4|214273.8|214123.8|214251.3|214101.3|34
1615220660000|2021-03-08 16:24:20|214267.9|214117.9|214261.1|214111.1|214275.5|214125.5|214254.5|214104.5|29
1615220670000|2021-03-08 16:24:30|214259.8|214109.8|214269.2|214119.2|214277.8|214127.8|214257.5|214107.5|24
1615220680000|2021-03-08 16:24:40|214261.4|214111.4|214262.8|214112.8|214266.8|214116.8|214259.8|214109.8|29
1615220690000|2021-03-08 16:24:50|214263.3|214113.3|214258|214108|214269.2|214119.2|214256.4|214106.4|30
1615220700000|2021-03-08 16:25:00|214258.3|214108.3|214253.9|214103.9|214285.6|214135.6|214249.5|214099.5|39
1615220710000|2021-03-08 16:25:10|214254.7|214104.7|214255.2|214105.2|214261.1|214111.1|214244.4|214094.4|33
1615220720000|2021-03-08 16:25:20|214254.9|214104.9|214250|214100|214256.2|214106.2|214238.8|214088.8|29
1615220730000|2021-03-08 16:25:30|214250.5|214100.5|214251.3|214101.3|214252.2|214102.2|214247.4|214097.4|29
1615220740000|2021-03-08 16:25:40|214251.2|214101.2|214268.8|214118.8|214271.9|214121.9|214250.5|214100.5|25
1615220750000|2021-03-08 16:25:50|214271|214121|214286.1|214136.1|214287.4|214137.4|214259.2|214109.2|36
1615220760000|2021-03-08 16:26:00|214275.9|214125.9|214294|214144|214300.4|214150.4|214272|214122|36
1615220770000|2021-03-08 16:26:10|214294.7|214144.7|214296.9|214146.9|214299.3|214149.3|214291.3|214141.3|35
1615220780000|2021-03-08 16:26:20|214297|214147|214307|214157|214310.5|214160.5|214295|214145|28
1615220790000|2021-03-08 16:26:30|214306.8|214156.8|214310.5|214160.5|214313.8|214210.5|214258.9|214144.6|29
1615220800000|2021-03-08 16:26:40|214310.7|214160.7|214306.6|214156.6|214313.6|214163.6|214305.9|214155.9|26
1615220810000|2021-03-08 16:26:50|214305.5|214155.5|214302.2|214152.2|214311.9|214161.9|214300|214150|37
1615220820000|2021-03-08 16:27:00|214303.7|214153.7|214261.6|214211.6|214313.2|214212.9|214261.6|214153.7|30
1615220830000|2021-03-08 16:27:10|214262.1|214212.1|214290.2|214140.2|214313.7|214212.6|214260.3|214139.3|36
1615220840000|2021-03-08 16:27:20|214286.2|214136.2|214311.9|214161.9|214313.2|214163.2|214266.5|214116.5|38
1615220850000|2021-03-08 16:27:30|214305.7|214155.7|214275.2|214125.2|214305.8|214155.8|214267.6|214117.6|34
1615220860000|2021-03-08 16:27:40|214277.3|214127.3|214281.4|214131.4|214285.8|214135.8|214273.6|214123.6|34
1615220870000|2021-03-08 16:27:50|214282.3|214132.3|214281.2|214131.2|214282.3|214132.3|214276.3|214126.3|28
1615220880000|2021-03-08 16:28:00|214280.8|214130.8|214276.7|214126.7|214298.3|214148.3|214275|214125|38
1615220890000|2021-03-08 16:28:10|214276.8|214126.8|214272.9|214122.9|214279.6|214129.6|214271.7|214121.7|32
1615220900000|2021-03-08 16:28:20|214272.1|214122.1|214252.1|214102.1|214272.1|214122.1|214238.3|214088.3|31
1615220910000|2021-03-08 16:28:30|214244.8|214094.8|214243.5|214093.5|214251.6|214101.6|214242.7|214092.7|30
1615220920000|2021-03-08 16:28:40|214243.1|214093.1|214241.9|214091.9|214251.7|214140.7|214190.7|214090.5|29
1615220930000|2021-03-08 16:28:50|214241.6|214091.6|214242.5|214092.5|214250.9|214100.9|214240.3|214090.3|32
1615220940000|2021-03-08 16:29:00|214243.3|214093.3|214251.2|214101.2|214260.7|214110.7|214243.3|214093.3|36
1615220950000|2021-03-08 16:29:10|214251|214101|214253.9|214103.9|214255.4|214105.4|214250.8|214100.8|23
1615220960000|2021-03-08 16:29:20|214253.4|214103.4|214158.4|214008.4|214254|214104|214156.5|214006.5|31
1615220970000|2021-03-08 16:29:30|214155.1|214005.1|214150.9|214000.9|214157.2|214007.2|214147.5|213997.5|29
1615220980000|2021-03-08 16:29:40|214152.2|214002.2|214145.7|213995.7|214152.2|214002.2|214144.4|213994.4|31
1615220990000|2021-03-08 16:29:50|214146.4|213996.4|214105.9|213955.9|214147.2|213997.2|214102.9|213952.9|36
1615221000000|2021-03-08 16:30:00|214105.6|213955.6|214102.7|213952.7|214110.9|213960.9|214094.3|213944.3|31
1615221010000|2021-03-08 16:30:10|214102.4|213952.4|214108.4|213958.4|214111.7|213961.7|214096.8|213946.8|30
1615221020000|2021-03-08 16:30:20|214107.1|213957.1|214159.3|214009.3|214161.5|214011.5|214106.8|213956.8|30
1615221030000|2021-03-08 16:30:30|214159.9|214009.9|214163.9|214013.9|214199.5|214049.5|214159.2|214009.2|36
1615221040000|2021-03-08 16:30:40|214166.4|214016.4|214180.6|214030.6|214184.9|214034.9|214160.3|214010.3|38
1615221050000|2021-03-08 16:30:50|214182.9|214032.9|214243.5|214093.5|214256.3|214106.3|214181|214031|39
1615221060000|2021-03-08 16:31:00|214243.6|214093.6|214227.8|214077.8|214244|214094|214226.8|214076.8|34
1615221070000|2021-03-08 16:31:10|214227.6|214077.6|214198.5|214048.5|214229.9|214079.9|214196.9|214046.9|35
1615221080000|2021-03-08 16:31:20|214199.5|214049.5|214210.6|214060.6|214214.6|214064.6|214199.5|214049.5|36
1615221090000|2021-03-08 16:31:30|214211.1|214061.1|214211.3|214061.3|214216|214066|214204.6|214054.6|38
1615221100000|2021-03-08 16:31:40|214209.2|214059.2|214203.4|214053.4|214211.7|214061.7|214199.6|214049.6|36
1615221110000|2021-03-08 16:31:50|214203.8|214053.8|214220.7|214070.7|214221.3|214071.3|214201.3|214051.3|32
1615221120000|2021-03-08 16:32:00|214221.3|214071.3|214207.2|214057.2|214228.7|214078.7|214207.2|214057.2|37
1615221130000|2021-03-08 16:32:10|214207.1|214057.1|214211.6|214061.6|214228.8|214078.8|214206.5|214056.5|33
1615221140000|2021-03-08 16:32:20|214211.2|214061.2|214224.5|214074.5|214230.4|214080.4|214204.2|214054.2|37
1615221150000|2021-03-08 16:32:30|214226.5|214076.5|214241.9|214091.9|214242.5|214092.5|214223.6|214073.6|29
1615221160000|2021-03-08 16:32:40|214243.4|214093.4|214264.3|214114.3|214267.2|214117.2|214209.8|214059.8|35
1615221170000|2021-03-08 16:32:50|214263.4|214113.4|214255.2|214105.2|214264|214114|214242.8|214092.8|39
1615221180000|2021-03-08 16:33:00|214256.1|214106.1|214254.6|214104.6|214261.5|214111.5|214250.9|214100.9|37
1615221190000|2021-03-08 16:33:10|214260.2|214110.2|214266.1|214116.1|214274.5|214124.5|214249.6|214099.6|38
1615221200000|2021-03-08 16:33:20|214270.1|214120.1|214272.3|214122.3|214272.4|214122.4|214262.2|214112.2|33
1615221210000|2021-03-08 16:33:30|214272.9|214122.9|214272.1|214122.1|214283|214179.1|214229.1|214118|28
1615221220000|2021-03-08 16:33:40|214268.4|214118.4|214267.5|214117.5|214272.1|214122.1|214262.1|214112.1|31
1615221230000|2021-03-08 16:33:50|214269|214119|214299.5|214149.5|214316.9|214166.9|214269|214119|38
1615221240000|2021-03-08 16:34:00|214298.6|214148.6|214278.6|214128.6|214304.6|214154.6|214275.4|214125.4|36
1615221250000|2021-03-08 16:34:10|214278|214128|214297.1|214147.1|214297.1|214147.1|214273.7|214123.7|36
1615221260000|2021-03-08 16:34:20|214295.4|214145.4|214278.9|214128.9|214297.7|214147.7|214278.7|214128.7|38
1615221270000|2021-03-08 16:34:30|214280.1|214130.1|214294|214144|214294.7|214144.7|214258.8|214108.8|35
1615221280000|2021-03-08 16:34:40|214294.4|214144.4|214269.9|214119.9|214294.4|214144.4|214259.9|214109.9|37
1615221290000|2021-03-08 16:34:50|214266.3|214116.3|214278.6|214128.6|214282.4|214132.4|214262.8|214112.8|33
1615221300000|2021-03-08 16:35:00|214278.9|214128.9|214269.6|214119.6|214283.4|214133.4|214267|214117|30
1615221310000|2021-03-08 16:35:10|214263.6|214113.6|214292.2|214142.2|214293|214143|214263.6|214113.6|38
1615221320000|2021-03-08 16:35:20|214295.1|214145.1|214296|214146|214306.8|214156.8|214287.4|214137.4|36
1615221330000|2021-03-08 16:35:30|214295.4|214145.4|214291.7|214141.7|214306.7|214156.7|214291.7|214141.7|34
1615221340000|2021-03-08 16:35:40|214303.1|214153.1|214305.9|214155.9|214308.7|214158.7|214297.6|214147.6|39
1615221350000|2021-03-08 16:35:50|214305.3|214155.3|214302|214152|214305.6|214155.6|214297.8|214147.8|26
1615221360000|2021-03-08 16:36:00|214302.4|214152.4|214298.8|214148.8|214314.8|214164.8|214286.5|214136.5|36
1615221370000|2021-03-08 16:36:10|214299.1|214149.1|214307.6|214157.6|214312.2|214162.2|214287.7|214137.7|30
1615221380000|2021-03-08 16:36:20|214306.8|214156.8|214233.6|214083.6|214306.8|214156.8|214233.6|214083.6|34
1615221390000|2021-03-08 16:36:30|214230.3|214080.3|214255.5|214105.5|214255.5|214105.5|214213.4|214063.4|39
1615221400000|2021-03-08 16:36:40|214258.2|214108.2|214291.1|214141.1|214291.1|214141.1|214258.2|214108.2|35
1615221410000|2021-03-08 16:36:50|214291.7|214141.7|214290.5|214140.5|214300.6|214150.6|214288.3|214138.3|38
1615221420000|2021-03-08 16:37:00|214291|214141|214302.5|214152.5|214309.3|214159.3|214287.8|214137.8|37
1615221430000|2021-03-08 16:37:10|214302.4|214152.4|214298.1|214148.1|214313.1|214163.1|214296.8|214146.8|38
1615221440000|2021-03-08 16:37:20|214296.5|214146.5|214303.5|214153.5|214307.1|214157.1|214296.5|214146.5|31
1615221450000|2021-03-08 16:37:30|214303.9|214153.9|214313.7|214163.7|214331.7|214181.7|214294.3|214144.3|35
1615221460000|2021-03-08 16:37:40|214333.2|214183.2|214319.3|214169.3|214338.5|214188.5|214312.5|214162.5|32
1615221470000|2021-03-08 16:37:50|214311.5|214161.5|214316.1|214166.1|214333.9|214183.9|214283.1|214133.1|34
1615221480000|2021-03-08 16:38:00|214315.7|214165.7|214302.9|214152.9|214315.9|214165.9|214291|214141|33
1615221490000|2021-03-08 16:38:10|214304.2|214154.2|214331.8|214181.8|214337.3|214187.3|214304.2|214154.2|36
1615221500000|2021-03-08 16:38:20|214331.3|214181.3|214318.8|214168.8|214333.2|214183.2|214302.3|214152.3|33
1615221510000|2021-03-08 16:38:30|214317.8|214167.8|214329.2|214179.2|214329.2|214179.2|214300|214150|33
1615221520000|2021-03-08 16:38:40|214325.3|214175.3|214327.9|214177.9|214329.6|214179.6|214318.9|214168.9|37
1615221530000|2021-03-08 16:38:50|214329|214179|214344.4|214194.4|214347.2|214197.2|214329|214179|30
1615221540000|2021-03-08 16:39:00|214343|214193|214331.3|214181.3|214346.3|214196.3|214330.2|214180.2|38
1615221550000|2021-03-08 16:39:10|214326.4|214176.4|214318.8|214168.8|214341.1|214191.1|214313.7|214163.7|39
1615221560000|2021-03-08 16:39:20|214327|214177|214256.7|214206.7|214332|214211.6|214255.2|214156|32
1615221570000|2021-03-08 16:39:30|214255.8|214205.8|214231.5|214081.5|214278.7|214206.4|214195.9|214045.9|37
1615221580000|2021-03-08 16:39:40|214229.8|214079.8|214226.9|214076.9|214231.8|214081.8|214222.7|214072.7|28
1615221590000|2021-03-08 16:39:50|214225|214075|214246.5|214096.5|214249|214099|214219.9|214069.9|30
1615221600000|2021-03-08 16:40:00|214244.5|214094.5|214273.2|214123.2|214278.7|214128.7|214236.7|214086.7|38
1615221610000|2021-03-08 16:40:10|214273.9|214123.9|214337.9|214187.9|214348.4|214198.4|214273|214123|28
1615221620000|2021-03-08 16:40:20|214340.3|214190.3|214332.4|214182.4|214342.7|214192.7|214331.5|214181.5|34
1615221630000|2021-03-08 16:40:30|214334|214184|214308.1|214158.1|214339|214189|214305.2|214155.2|38
1615221640000|2021-03-08 16:40:40|214304.5|214154.5|214273.4|214123.4|214311.1|214200.1|214233.9|214123.4|32
1615221650000|2021-03-08 16:40:50|214273.6|214123.6|214317.6|214167.6|214317.6|214167.6|214272.4|214122.4|36
1615221660000|2021-03-08 16:41:00|214318.5|214168.5|214330.6|214180.6|214335.9|214185.9|214305.9|214155.9|34
1615221670000|2021-03-08 16:41:10|214329.3|214179.3|214303.3|214153.3|214329.3|214179.3|214288.8|214138.8|35
1615221680000|2021-03-08 16:41:20|214295.5|214145.5|214296.9|214146.9|214298.7|214148.7|214282.5|214132.5|33
1615221690000|2021-03-08 16:41:30|214295.7|214145.7|214268.3|214118.3|214296.2|214146.2|214245.9|214095.9|36
1615221700000|2021-03-08 16:41:40|214280.2|214130.2|214323.1|214173.1|214323.1|214173.1|214278.8|214128.8|31
1615221710000|2021-03-08 16:41:50|214324.6|214174.6|214323.8|214173.8|214328.6|214178.6|214318.7|214168.7|29
1615221720000|2021-03-08 16:42:00|214326.8|214176.8|214297.6|214147.6|214327.7|214177.7|214286.3|214136.3|22
1615221730000|2021-03-08 16:42:10|214297.7|214147.7|214327.6|214177.6|214328.1|214178.1|214297.2|214147.2|26
1615221740000|2021-03-08 16:42:20|214324.3|214174.3|214339.7|214189.7|214343|214193|214322.6|214172.6|26
1615221750000|2021-03-08 16:42:30|214339.1|214189.1|214344.2|214194.2|214350.9|214200.9|214337|214187|32
1615221760000|2021-03-08 16:42:40|214349.6|214199.6|214339.4|214189.4|214349.6|214199.6|214322.6|214172.6|32
1615221770000|2021-03-08 16:42:50|214345.2|214195.2|214345.5|214195.5|214360.8|214256.4|214306.4|214189.3|37
1615221780000|2021-03-08 16:43:00|214348|214198|214351.8|214201.8|214352.1|214202.1|214340.4|214190.4|36
1615221790000|2021-03-08 16:43:10|214352|214202|214351.6|214201.6|214354.5|214261.9|214311.9|214196|25
1615221800000|2021-03-08 16:43:20|214352.4|214202.4|214338.9|214188.9|214352.4|214202.4|214338.9|214188.9|27
1615221810000|2021-03-08 16:43:30|214338.5|214188.5|214337.8|214187.8|214344.9|214194.9|214325|214175|35
1615221820000|2021-03-08 16:43:40|214338.2|214188.2|214324.7|214174.7|214345.6|214221.2|214271.2|214165.5|28
1615221830000|2021-03-08 16:43:50|214326.7|214176.7|214335.8|214185.8|214344.2|214194.2|214319.9|214169.9|27
1615221840000|2021-03-08 16:44:00|214337.4|214187.4|214289.6|214139.6|214337.4|214187.4|214282.1|214132.1|35
1615221850000|2021-03-08 16:44:10|214290.7|214140.7|214261.5|214111.5|214290.7|214140.7|214252.5|214102.5|31
1615221860000|2021-03-08 16:44:20|214259.1|214109.1|214260.1|214110.1|214262.7|214112.7|214247|214097|21
1615221870000|2021-03-08 16:44:30|214261.6|214111.6|214343.9|214193.9|214345.9|214195.9|214233.9|214111.6|32
1615221880000|2021-03-08 16:44:40|214338|214188|214341|214191|214347.4|214197.4|214330.4|214180.4|27
1615221890000|2021-03-08 16:44:50|214346.7|214196.7|214339.1|214189.1|214346.7|214196.7|214329.4|214179.4|33
1615221900000|2021-03-08 16:45:00|214340|214190|214350.3|214200.3|214356.6|214206.6|214338|214188|35
1615221910000|2021-03-08 16:45:10|214341.7|214191.7|214345.3|214195.3|214351.7|214236.9|214275.1|214169|35
1615221920000|2021-03-08 16:45:20|214342.2|214192.2|214323.1|214173.1|214346|214196|214322.9|214172.9|35
1615221930000|2021-03-08 16:45:30|214322.8|214172.8|214318.8|214168.8|214324.3|214174.3|214299.3|214149.3|35
1615221940000|2021-03-08 16:45:40|214317.2|214167.2|214317.2|214167.2|214319.4|214169.4|214300|214150|34
1615221950000|2021-03-08 16:45:50|214315.1|214165.1|214315.6|214165.6|214320.9|214170.9|214315.1|214165.1|30
1615221960000|2021-03-08 16:46:00|214314.7|214164.7|214301.8|214151.8|214320.1|214200.9|214248.7|214147.3|32
1615221970000|2021-03-08 16:46:10|214301.4|214151.4|214293|214143|214301.4|214151.4|214292.1|214142.1|28
1615221980000|2021-03-08 16:46:20|214295|214145|214298.2|214148.2|214300.9|214150.9|214294.8|214144.8|26
1615221990000|2021-03-08 16:46:30|214297.9|214147.9|214338.3|214188.3|214339.4|214189.4|214297.9|214147.9|36
1615222000000|2021-03-08 16:46:40|214341.6|214191.6|214326.9|214176.9|214345|214195|214321.9|214171.9|34
1615222010000|2021-03-08 16:46:50|214327.8|214177.8|214339|214189|214340.5|214190.5|214320.5|214170.5|34
1615222020000|2021-03-08 16:47:00|214335.6|214185.6|214330.5|214180.5|214341.6|214191.6|214327.6|214177.6|35
1615222030000|2021-03-08 16:47:10|214330.1|214180.1|214330|214180|214335.4|214185.4|214326.2|214176.2|35
1615222040000|2021-03-08 16:47:20|214332.2|214182.2|214338.6|214188.6|214339.4|214189.4|214329.1|214179.1|29
1615222050000|2021-03-08 16:47:30|214339.4|214189.4|214331.1|214181.1|214347|214246.4|214285.6|214180.9|33
1615222060000|2021-03-08 16:47:40|214331.3|214181.3|214408.9|214258.9|214411|214261|214331.3|214181.3|39
1615222070000|2021-03-08 16:47:50|214409|214259|214354.6|214204.6|214424.5|214274.5|214351.8|214201.8|36
1615222080000|2021-03-08 16:48:00|214354.7|214204.7|214384.1|214234.1|214385.7|214235.7|214352.5|214202.5|37
1615222090000|2021-03-08 16:48:10|214385.1|214235.1|214357.6|214207.6|214425.6|214275.6|214356.4|214206.4|39
1615222100000|2021-03-08 16:48:20|214358.9|214208.9|214367.4|214217.4|214371.3|214221.3|214346.2|214196.2|37
1615222110000|2021-03-08 16:48:30|214367.6|214217.6|214388.6|214238.6|214397.3|214247.3|214363.3|214213.3|29
1615222120000|2021-03-08 16:48:40|214392.7|214242.7|214389.4|214239.4|214394.2|214244.2|214385.7|214235.7|30
1615222130000|2021-03-08 16:48:50|214390.7|214240.7|214341.2|214191.2|214390.7|214281.3|214331.3|214189.9|32
1615222140000|2021-03-08 16:49:00|214338.9|214188.9|214336.8|214186.8|214344.6|214194.6|214333.7|214183.7|34
1615222150000|2021-03-08 16:49:10|214332.7|214182.7|214280.4|214230.4|214336|214236|214278.4|214175.8|34
1615222160000|2021-03-08 16:49:20|214329.4|214179.4|214305.3|214155.3|214333.3|214183.3|214304.6|214154.6|27
1615222170000|2021-03-08 16:49:30|214310.1|214160.1|214238.7|214088.7|214310.1|214160.1|214230.4|214080.4|39
1615222180000|2021-03-08 16:49:40|214237.4|214087.4|214237.5|214087.5|214242.9|214092.9|214229.8|214079.8|30
1615222190000|2021-03-08 16:49:50|214237.1|214087.1|214288|214138|214288|214146.3|214196.3|214086.8|28
1615222200000|2021-03-08 16:50:00|214283.7|214133.7|214285.1|214135.1|214307.4|214157.4|214279.6|214129.6|35
1615222210000|2021-03-08 16:50:10|214281.8|214131.8|214269|214119|214289.7|214139.7|214261.2|214111.2|31
1615222220000|2021-03-08 16:50:20|214268.4|214118.4|214264.1|214114.1|214276.3|214179.6|214227.9|214108|24
1615222230000|2021-03-08 16:50:30|214264.7|214114.7|214426.4|214276.4|214426.4|214276.4|214264.7|214114.7|39
1615222240000|2021-03-08 16:50:40|214429.3|214279.3|214462|214312|214466.6|214316.6|214429.3|214279.3|36
1615222250000|2021-03-08 16:50:50|214461.9|214311.9|214486.1|214336.1|214490.7|214340.7|214457.8|214307.8|36
1615222260000|2021-03-08 16:51:00|214487.5|214337.5|214572.7|214422.7|214577.9|214427.9|214476|214326|32
1615222270000|2021-03-08 16:51:10|214573.5|214423.5|214569.6|214419.6|214588.5|214438.5|214566.3|214416.3|38
1615222280000|2021-03-08 16:51:20|214562.8|214412.8|214545.7|214395.7|214562.8|214412.8|214536.9|214386.9|36
1615222290000|2021-03-08 16:51:30|214544.7|214394.7|214573.5|214423.5|214583|214433|214544.6|214394.6|34
1615222300000|2021-03-08 16:51:40|214573.1|214423.1|214572.3|214422.3|214584.1|214434.1|214571.3|214421.3|33
1615222310000|2021-03-08 16:51:50|214573|214423|214543.4|214393.4|214573|214423|214510.6|214360.6|37
1615222320000|2021-03-08 16:52:00|214544.6|214394.6|214564.7|214414.7|214564.7|214414.7|214544.6|214394.6|37
1615222330000|2021-03-08 16:52:10|214564.3|214414.3|214584.4|214434.4|214589|214439|214562.9|214412.9|36
1615222340000|2021-03-08 16:52:20|214630.6|214480.6|214668.5|214518.5|214682.6|214532.6|214630.6|214480.6|36
1615222350000|2021-03-08 16:52:30|214671.7|214521.7|214725.5|214575.5|214730.4|214580.4|214671.2|214521.2|32
1615222360000|2021-03-08 16:52:40|214725.9|214575.9|214720.9|214570.9|214725.9|214575.9|214712.4|214562.4|34
1615222370000|2021-03-08 16:52:50|214723.9|214573.9|214720.4|214570.4|214725.7|214575.7|214706.1|214556.1|38
1615222380000|2021-03-08 16:53:00|214723.3|214573.3|214756.6|214606.6|214765|214615|214723.3|214573.3|36
1615222390000|2021-03-08 16:53:10|214757|214607|214711.4|214561.4|214757|214607|214710.7|214560.7|34
1615222400000|2021-03-08 16:53:20|214714|214564|214690.2|214540.2|214718|214568|214688.1|214538.1|36
1615222410000|2021-03-08 16:53:30|214689.7|214539.7|214675.5|214525.5|214694.8|214544.8|214668.9|214518.9|36
1615222420000|2021-03-08 16:53:40|214678.9|214528.9|214621.8|214471.8|214678.9|214528.9|214619.3|214469.3|33
1615222430000|2021-03-08 16:53:50|214611.4|214461.4|214611.6|214461.6|214621.5|214471.5|214592.1|214442.1|40
1615222440000|2021-03-08 16:54:00|214611.5|214461.5|214609.8|214459.8|214615|214465|214604.3|214454.3|29
1615222450000|2021-03-08 16:54:10|214608.6|214458.6|214630.7|214480.7|214630.7|214480.7|214606.8|214456.8|28
1615222460000|2021-03-08 16:54:20|214631.8|214481.8|214630.6|214480.6|214634.1|214484.1|214629.1|214479.1|33
1615222470000|2021-03-08 16:54:30|214630.1|214480.1|214687|214537|214692.4|214542.4|214630.1|214480.1|28
1615222480000|2021-03-08 16:54:40|214720.7|214570.7|214683.1|214533.1|214735|214585|214682|214532|35
1615222490000|2021-03-08 16:54:50|214684.2|214534.2|214669.2|214519.2|214689|214539|214661.5|214511.5|36
1615222500000|2021-03-08 16:55:00|214668.9|214518.9|214756.7|214606.7|214762.8|214612.8|214632.2|214515.6|37
1615222510000|2021-03-08 16:55:10|214749.8|214599.8|214674.8|214524.8|214750.6|214600.6|214674.8|214524.8|33
1615222520000|2021-03-08 16:55:20|214675.4|214525.4|214658.7|214508.7|214682.1|214532.1|214649.8|214499.8|36
1615222530000|2021-03-08 16:55:30|214658|214508|214660.7|214510.7|214663.7|214513.7|214658|214508|28
1615222540000|2021-03-08 16:55:40|214660.9|214510.9|214620.5|214470.5|214662.1|214512.1|214620.5|214470.5|34
1615222550000|2021-03-08 16:55:50|214619.2|214469.2|214625.4|214475.4|214628.7|214478.7|214607.3|214457.3|36
1615222560000|2021-03-08 16:56:00|214623.1|214473.1|214598.5|214448.5|214627.5|214477.5|214584.9|214434.9|36
1615222570000|2021-03-08 16:56:10|214598.7|214448.7|214590.9|214440.9|214613.8|214463.8|214590.9|214440.9|30
1615222580000|2021-03-08 16:56:20|214590.4|214440.4|214588.4|214438.4|214591|214441|214585.7|214435.7|21
1615222590000|2021-03-08 16:56:30|214586.4|214436.4|214582.6|214432.6|214588.5|214438.5|214577.7|214427.7|35
1615222600000|2021-03-08 16:56:40|214584.4|214434.4|214575.9|214425.9|214584.4|214434.4|214567.6|214417.6|36
1615222610000|2021-03-08 16:56:50|214561.9|214411.9|214577.9|214427.9|214581.4|214431.4|214561.9|214411.9|35
1615222620000|2021-03-08 16:57:00|214576.7|214426.7|214577.3|214427.3|214578.6|214428.6|214568.5|214418.5|37
1615222630000|2021-03-08 16:57:10|214577.6|214427.6|214627.2|214477.2|214630.6|214480.6|214577.5|214427.5|38
1615222640000|2021-03-08 16:57:20|214641.2|214491.2|214635.2|214485.2|214641.8|214491.8|214629.6|214479.6|35
1615222650000|2021-03-08 16:57:30|214636.1|214486.1|214619.2|214469.2|214636.1|214522.4|214563.4|214456.1|34
1615222660000|2021-03-08 16:57:40|214620.2|214470.2|214630.6|214480.6|214632.5|214482.5|214605.8|214455.8|35
1615222670000|2021-03-08 16:57:50|214630.4|214480.4|214637.9|214487.9|214642.4|214492.4|214629.1|214479.1|29
1615222680000|2021-03-08 16:58:00|214635.8|214485.8|214648.7|214498.7|214651.5|214501.5|214634.2|214484.2|32
1615222690000|2021-03-08 16:58:10|214687|214537|214692|214542|214709.2|214559.2|214680.8|214530.8|39
1615222700000|2021-03-08 16:58:20|214693.4|214543.4|214711.6|214561.6|214711.6|214561.6|214688.3|214538.3|29
1615222710000|2021-03-08 16:58:30|214708.7|214558.7|214718.3|214568.3|214720.2|214570.2|214706.1|214556.1|36
1615222720000|2021-03-08 16:58:40|214724.5|214574.5|214723.6|214573.6|214726.7|214576.7|214720.3|214570.3|26
1615222730000|2021-03-08 16:58:50|214723.3|214573.3|214724|214574|214725.7|214575.7|214718.7|214568.7|27
1615222740000|2021-03-08 16:59:00|214725.3|214575.3|214692.7|214542.7|214725.3|214592.2|214642.2|214540.9|33
1615222750000|2021-03-08 16:59:10|214690.4|214540.4|214625.1|214475.1|214690.4|214540.4|214615.8|214465.8|39
1615222760000|2021-03-08 16:59:20|214625|214475|214569.8|214419.8|214625.2|214475.2|214564.3|214414.3|35
1615222770000|2021-03-08 16:59:30|214573.7|214423.7|214560.7|214410.7|214581.7|214431.7|214555.7|214405.7|39
1615222780000|2021-03-08 16:59:40|214559.4|214409.4|214566.4|214416.4|214587.6|214437.6|214558.5|214408.5|38
1615222790000|2021-03-08 16:59:50|214565.7|214415.7|214550.2|214500.2|214582.4|214512.3|214550.2|214411.1|38
1615222800000|2021-03-08 17:00:00|214553.2|214503.2|214622|214472|214628|214507|214542.1|214443|38
1615222810000|2021-03-08 17:00:10|214621.1|214471.1|214620|214470|214623.9|214473.9|214613|214463|37
1615222820000|2021-03-08 17:00:20|214622|214472|214617.2|214467.2|214627.5|214477.5|214599.2|214449.2|35
1615222830000|2021-03-08 17:00:30|214613.6|214463.6|214598.1|214448.1|214619|214469|214598.1|214448.1|37
1615222840000|2021-03-08 17:00:40|214599.1|214449.1|214526.1|214376.1|214600.6|214450.6|214523.2|214373.2|32
1615222850000|2021-03-08 17:00:50|214523.1|214373.1|214524.9|214374.9|214524.9|214374.9|214507.5|214357.5|38
1615222860000|2021-03-08 17:01:00|214526.9|214376.9|214527.5|214377.5|214549.6|214399.6|214507|214357|35
1615222870000|2021-03-08 17:01:10|214526.5|214376.5|214526.3|214376.3|214529.7|214379.7|214508.8|214358.8|30
1615222880000|2021-03-08 17:01:20|214527.1|214377.1|214511.2|214361.2|214527.1|214377.1|214499.3|214349.3|34
1615222890000|2021-03-08 17:01:30|214511.8|214361.8|214484.4|214334.4|214525.9|214375.9|214470.6|214320.6|35
1615222900000|2021-03-08 17:01:40|214484.6|214334.6|214486|214336|214497.8|214347.8|214484.6|214334.6|32
1615222910000|2021-03-08 17:01:50|214471.4|214321.4|214469.1|214319.1|214492.8|214342.8|214455.7|214305.7|39
1615222920000|2021-03-08 17:02:00|214475.1|214325.1|214495.1|214345.1|214496.5|214346.5|214472.9|214322.9|35
1615222930000|2021-03-08 17:02:10|214494.5|214344.5|214471.6|214321.6|214494.5|214344.5|214457.7|214307.7|35
1615222940000|2021-03-08 17:02:20|214471.9|214321.9|214487.1|214337.1|214490.3|214340.3|214469|214319|35
1615222950000|2021-03-08 17:02:30|214484.8|214334.8|214494.4|214344.4|214495.4|214345.4|214482.3|214332.3|38
1615222960000|2021-03-08 17:02:40|214495.6|214345.6|214473.1|214323.1|214496.6|214346.6|214469.6|214319.6|35
1615222970000|2021-03-08 17:02:50|214472.2|214322.2|214468.5|214318.5|214486.6|214336.6|214467.2|214317.2|38
1615222980000|2021-03-08 17:03:00|214468.3|214318.3|214452.4|214302.4|214468.3|214318.3|214448.3|214298.3|37
1615222990000|2021-03-08 17:03:10|214464.4|214314.4|214410|214260|214464.4|214314.4|214403.1|214253.1|35
1615223000000|2021-03-08 17:03:20|214411.3|214261.3|214422|214272|214422|214272|214395|214245|34
1615223010000|2021-03-08 17:03:30|214420.8|214270.8|214392.2|214242.2|214422.4|214272.4|214392.2|214242.2|29
1615223020000|2021-03-08 17:03:40|214389.9|214239.9|214390.5|214240.5|214395.1|214245.1|214388.1|214238.1|38
1615223030000|2021-03-08 17:03:50|214390.1|214240.1|214389.4|214239.4|214396.7|214246.7|214386.2|214236.2|34
1615223040000|2021-03-08 17:04:00|214390.4|214240.4|214378.7|214228.7|214391.6|214241.6|214371.4|214221.4|38
1615223050000|2021-03-08 17:04:10|214378.9|214228.9|214376.1|214226.1|214385.9|214235.9|214374.2|214224.2|34
1615223060000|2021-03-08 17:04:20|214381.8|214231.8|214386|214236|214389.1|214239.1|214375|214225|25
1615223070000|2021-03-08 17:04:30|214385.8|214235.8|214382.9|214232.9|214385.8|214235.8|214380|214230|28
1615223080000|2021-03-08 17:04:40|214382.7|214232.7|214386|214236|214386.3|214236.3|214382.1|214232.1|34
1615223090000|2021-03-08 17:04:50|214385.4|214235.4|214387|214237|214389.2|214239.2|214384.3|214234.3|24
1615223100000|2021-03-08 17:05:00|214388.3|214238.3|214404.8|214254.8|214410.6|214296|214346|214236.9|37
1615223110000|2021-03-08 17:05:10|214406.6|214256.6|214399.7|214249.7|214407.3|214257.3|214396.5|214246.5|34
1615223120000|2021-03-08 17:05:20|214399.8|214249.8|214408.6|214258.6|214408.7|214258.7|214383.5|214233.5|35
1615223130000|2021-03-08 17:05:30|214408.8|214258.8|214390|214240|214408.8|214258.8|214390|214240|35
1615223140000|2021-03-08 17:05:40|214387.3|214237.3|214385.8|214235.8|214391.6|214241.6|214385.1|214235.1|27
1615223150000|2021-03-08 17:05:50|214386.3|214236.3|214372|214222|214387.7|214272|214322|214218.2|34
1615223160000|2021-03-08 17:06:00|214376.2|214226.2|214384.1|214234.1|214389|214239|214369.1|214219.1|37
1615223170000|2021-03-08 17:06:10|214382.5|214232.5|214488.3|214338.3|214488.3|214338.3|214382.5|214232.5|39
1615223180000|2021-03-08 17:06:20|214487.1|214337.1|214514.6|214364.6|214515.9|214365.9|214486.4|214336.4|33
1615223190000|2021-03-08 17:06:30|214515.5|214365.5|214418.3|214268.3|214516.9|214366.9|214418.1|214268.1|31
1615223200000|2021-03-08 17:06:40|214418.8|214268.8|214426.1|214276.1|214436|214286|214408.4|214258.4|40
1615223210000|2021-03-08 17:06:50|214429.5|214279.5|214393.6|214243.6|214430.5|214280.5|214393.6|214243.6|34
1615223220000|2021-03-08 17:07:00|214393.4|214243.4|214418.7|214268.7|214435.7|214285.7|214393.4|214243.4|35
1615223230000|2021-03-08 17:07:10|214419.5|214269.5|214394.2|214344.2|214450.9|214344.6|214384.1|214269.5|32
1615223240000|2021-03-08 17:07:20|214394.8|214344.8|214390.9|214240.9|214446.1|214349.3|214342.1|214233.8|39
1615223250000|2021-03-08 17:07:30|214393|214243|214390.5|214240.5|214394|214244|214387.5|214237.5|33
1615223260000|2021-03-08 17:07:40|214393.4|214243.4|214410.8|214260.8|214433.7|214283.7|214384.1|214234.1|37
1615223270000|2021-03-08 17:07:50|214418.8|214268.8|214431.2|214281.2|214435.1|214285.1|214418.8|214268.8|34
1615223280000|2021-03-08 17:08:00|214439.8|214289.8|214459.3|214309.3|214461.9|214311.9|214439.8|214289.8|31
1615223290000|2021-03-08 17:08:10|214455.8|214305.8|214455|214305|214461.2|214311.2|214446.7|214296.7|28
1615223300000|2021-03-08 17:08:20|214454.9|214304.9|214407.5|214257.5|214454.9|214304.9|214406.4|214256.4|34
1615223310000|2021-03-08 17:08:30|214404.2|214254.2|214411.5|214261.5|214412|214262|214402.4|214252.4|31
1615223320000|2021-03-08 17:08:40|214412.5|214262.5|214353.1|214203.1|214412.5|214262.5|214351.1|214201.1|36
1615223330000|2021-03-08 17:08:50|214352.3|214202.3|214340.7|214190.7|214352.3|214202.3|214327.8|214177.8|26
1615223340000|2021-03-08 17:09:00|214338.1|214188.1|214284.5|214134.5|214338.1|214188.1|214280.4|214130.4|33
1615223350000|2021-03-08 17:09:10|214287.1|214137.1|214245.2|214095.2|214294.9|214144.9|214245.2|214095.2|35
1615223360000|2021-03-08 17:09:20|214247.2|214097.2|214278.1|214128.1|214283.4|214133.4|214246.7|214096.7|39
1615223370000|2021-03-08 17:09:30|214279.2|214129.2|214281.2|214131.2|214290.9|214140.9|214277.8|214127.8|29
1615223380000|2021-03-08 17:09:40|214279.6|214129.6|214284.1|214134.1|214290.1|214140.1|214277.8|214127.8|27
1615223390000|2021-03-08 17:09:50|214285.3|214135.3|214288.4|214138.4|214289.8|214139.8|214279.7|214129.7|33
1615223400000|2021-03-08 17:10:00|214289.5|214139.5|214286.6|214136.6|214297.5|214147.5|214286.2|214136.2|31
1615223410000|2021-03-08 17:10:10|214287.2|214137.2|214291.3|214141.3|214294.3|214144.3|214278.3|214128.3|32
1615223420000|2021-03-08 17:10:20|214294.1|214144.1|214301.7|214151.7|214302.9|214152.9|214291.1|214141.1|19
1615223430000|2021-03-08 17:10:30|214304.4|214154.4|214292.3|214142.3|214304.4|214177.2|214227.1|214126.2|30
1615223440000|2021-03-08 17:10:40|214291.7|214141.7|214299.5|214149.5|214323.5|214173.5|214291.7|214141.7|34
1615223450000|2021-03-08 17:10:50|214298.5|214148.5|214224.8|214174.8|214298.9|214188.7|214223.1|214127.1|29
1615223460000|2021-03-08 17:11:00|214259.3|214109.3|214243.2|214093.2|214261.8|214111.8|214240.1|214090.1|27
1615223470000|2021-03-08 17:11:10|214243.8|214093.8|214235.6|214085.6|214243.8|214093.8|214230.5|214080.5|33
1615223480000|2021-03-08 17:11:20|214234.6|214084.6|214237|214087|214239.7|214089.7|214234.6|214084.6|22
1615223490000|2021-03-08 17:11:30|214236.8|214086.8|214203.4|214053.4|214237.5|214105.2|214155.2|214052.2|23
1615223500000|2021-03-08 17:11:40|214201.2|214051.2|214167.2|214017.2|214203.7|214053.7|214165|214015|36
1615223510000|2021-03-08 17:11:50|214166.4|214016.4|214149.6|213999.6|214167.3|214017.3|214144|213994|34
1615223520000|2021-03-08 17:12:00|214155.1|214005.1|214176.1|214026.1|214176.1|214026.1|214150.3|214000.3|37
1615223530000|2021-03-08 17:12:10|214178.6|214028.6|214231.9|214081.9|214237.6|214087.6|214178.4|214028.4|37
1615223540000|2021-03-08 17:12:20|214232.8|214082.8|214229.5|214079.5|214237.7|214087.7|214225.1|214075.1|32
1615223550000|2021-03-08 17:12:30|214230.9|214080.9|214236.1|214086.1|214249.4|214099.4|214230.9|214080.9|32
1615223560000|2021-03-08 17:12:40|214238|214088|214210.5|214060.5|214238|214088|214209|214059|33
1615223570000|2021-03-08 17:12:50|214210.8|214060.8|214204.3|214054.3|214214.1|214064.1|214194.4|214044.4|35
1615223580000|2021-03-08 17:13:00|214200.5|214050.5|214195.6|214045.6|214212.1|214062.1|214195.3|214045.3|36
1615223590000|2021-03-08 17:13:10|214196|214046|214203.2|214053.2|214209|214059|214194.9|214044.9|33
1615223600000|2021-03-08 17:13:20|214200.7|214050.7|214196.8|214046.8|214204.2|214054.2|214182.5|214032.5|39
1615223610000|2021-03-08 17:13:30|214197.3|214047.3|214204.7|214054.7|214211.7|214061.7|214197.3|214047.3|30
1615223620000|2021-03-08 17:13:40|214204.9|214054.9|214207.3|214057.3|214208|214058|214202.4|214052.4|31
1615223630000|2021-03-08 17:13:50|214207.2|214057.2|214211.4|214061.4|214213|214063|214207.2|214057.2|26
1615223640000|2021-03-08 17:14:00|214210.3|214060.3|214194.3|214044.3|214212.3|214089.9|214139.3|214039.2|33
1615223650000|2021-03-08 17:14:10|214194.4|214044.4|214196|214046|214201.4|214051.4|214193.5|214043.5|30
1615223660000|2021-03-08 17:14:20|214195.8|214045.8|214186.9|214036.9|214197|214089.2|214134|214036.4|30
1615223670000|2021-03-08 17:14:30|214197.2|214047.2|214189.4|214039.4|214199.9|214049.9|214187|214037|24
1615223680000|2021-03-08 17:14:40|214190.3|214040.3|214210.5|214060.5|214210.5|214082.2|214131.3|214036.7|32
1615223690000|2021-03-08 17:14:50|214209.2|214059.2|214207.8|214057.8|214214.6|214064.6|214207.7|214057.7|34
1615223700000|2021-03-08 17:15:00|214208.6|214058.6|214196.6|214046.6|214226|214076|214195.9|214045.9|38
1615223710000|2021-03-08 17:15:10|214202.8|214052.8|214228.2|214078.2|214232|214082|214202.4|214052.4|35
1615223720000|2021-03-08 17:15:20|214228.5|214078.5|214231.3|214081.3|214234.6|214084.6|214221.1|214071.1|36
1615223730000|2021-03-08 17:15:30|214229.5|214079.5|214299.1|214149.1|214299.1|214149.1|214198.7|214079.5|36
1615223740000|2021-03-08 17:15:40|214300.4|214150.4|214318.9|214168.9|214318.9|214168.9|214297.4|214147.4|35
1615223750000|2021-03-08 17:15:50|214312.5|214162.5|214308.1|214158.1|214319.6|214169.6|214303.3|214153.3|34
1615223760000|2021-03-08 17:16:00|214308.7|214158.7|214268.5|214218.5|214350.6|214240.9|214266.2|214154.9|30
1615223770000|2021-03-08 17:16:10|214264.3|214214.3|214331.4|214181.4|214341|214233.4|214264.3|214166.1|28
1615223780000|2021-03-08 17:16:20|214330.8|214180.8|214212.9|214062.9|214334.9|214184.9|214205.6|214055.6|28
1615223790000|2021-03-08 17:16:30|214212|214062|214234.5|214084.5|214247.2|214097.2|214211.5|214061.5|36
1615223800000|2021-03-08 17:16:40|214232.8|214082.8|214253.4|214103.4|214255.7|214105.7|214216.2|214066.2|35
1615223810000|2021-03-08 17:16:50|214254.2|214104.2|214193.9|214043.9|214260.9|214110.9|214165.1|214015.1|33
1615223820000|2021-03-08 17:17:00|214193.3|214043.3|214174.1|214024.1|214193.6|214043.6|214171.2|214021.2|31
1615223830000|2021-03-08 17:17:10|214176|214026|214166.7|214016.7|214178.6|214028.6|214164.2|214014.2|33
1615223840000|2021-03-08 17:17:20|214172.8|214022.8|214120.1|213970.1|214173.3|214023.3|214109.4|213959.4|35
1615223850000|2021-03-08 17:17:30|214120.4|213970.4|214104.4|213954.4|214120.4|213970.4|214062|213912|37
1615223860000|2021-03-08 17:17:40|214107.4|213957.4|214101.3|213951.3|214109|213988|214038|213939.4|32
1615223870000|2021-03-08 17:17:50|214105.9|213955.9|214038.4|213988.4|214128.6|213992.9|214038.4|213939.4|32
1615223880000|2021-03-08 17:18:00|214093.9|213943.9|214036|213986|214112.4|213988|214033.7|213936.3|27
1615223890000|2021-03-08 17:18:10|214037.4|213987.4|213982.3|213832.3|214043.7|213987.8|213958.8|213808.8|35
1615223900000|2021-03-08 17:18:20|213979.4|213829.4|214084.7|213934.7|214091.6|213941.6|213979.4|213829.4|35
1615223910000|2021-03-08 17:18:30|214088|213938|214092.6|213942.6|214125.6|213975.6|214073.2|213923.2|31
1615223920000|2021-03-08 17:18:40|214093.4|213943.4|214102.5|213952.5|214112.9|213962.9|214087|213937|36
1615223930000|2021-03-08 17:18:50|214105|213955|214077|213927|214105.6|213955.6|214077|213927|31
1615223940000|2021-03-08 17:19:00|214073.9|213923.9|214072.4|213922.4|214080.2|213930.2|214069.2|213919.2|26
1615223950000|2021-03-08 17:19:10|214069.9|213919.9|214084|213934|214085.9|213935.9|214069.9|213919.9|28
1615223960000|2021-03-08 17:19:20|214085.8|213935.8|214093|213943|214104.5|213954.5|214078.7|213928.7|33
1615223970000|2021-03-08 17:19:30|214092.5|213942.5|214103.1|213953.1|214106.8|213956.8|214089.7|213939.7|30
1615223980000|2021-03-08 17:19:40|214103.3|213953.3|214085.5|213935.5|214104.8|213954.8|214080.2|213930.2|31
1615223990000|2021-03-08 17:19:50|214084.7|213934.7|214077.5|213927.5|214085.1|213935.1|214077.5|213927.5|24
1615224000000|2021-03-08 17:20:00|214078.8|213928.8|214031.1|213881.1|214084.1|213934.1|214026.6|213876.6|32
1615224010000|2021-03-08 17:20:10|214029.3|213879.3|213972|213822|214031|213881|213967.4|213817.4|34
1615224020000|2021-03-08 17:20:20|213970.1|213820.1|213954.9|213804.9|213976.1|213826.1|213954.9|213804.9|35
1615224030000|2021-03-08 17:20:30|213955.5|213805.5|213965.3|213815.3|213983.4|213833.4|213941|213791|35
1615224040000|2021-03-08 17:20:40|213974.4|213824.4|213994.3|213844.3|214014.5|213864.5|213971.4|213821.4|35
1615224050000|2021-03-08 17:20:50|213995.4|213845.4|213948|213798|213995.4|213845.4|213940.6|213790.6|30
1615224060000|2021-03-08 17:21:00|213939.6|213789.6|213922.6|213772.6|213945.8|213795.8|213921.5|213771.5|37
1615224070000|2021-03-08 17:21:10|213923|213773|213894.2|213744.2|213927.8|213777.8|213882.8|213732.8|33
1615224080000|2021-03-08 17:21:20|213891.6|213741.6|213943.6|213793.6|213948.5|213798.5|213882.5|213732.5|39
1615224090000|2021-03-08 17:21:30|213938.9|213788.9|213962|213812|213968.3|213818.3|213938.9|213788.9|32
1615224100000|2021-03-08 17:21:40|213962.1|213812.1|213933.1|213783.1|213975.1|213825.1|213926.6|213776.6|36
1615224110000|2021-03-08 17:21:50|213932.6|213782.6|213937.1|213787.1|213948.6|213798.6|213926.4|213776.4|33
1615224120000|2021-03-08 17:22:00|213938.8|213788.8|213964.2|213814.2|213964.2|213814.2|213919.4|213769.4|37
1615224130000|2021-03-08 17:22:10|213962.7|213812.7|213987.4|213837.4|213993.2|213843.2|213962.7|213812.7|36
1615224140000|2021-03-08 17:22:20|213988.1|213838.1|213937.8|213787.8|213991.9|213841.9|213936.6|213786.6|38
1615224150000|2021-03-08 17:22:30|213947.4|213797.4|213952.1|213802.1|213960.4|213810.4|213942.5|213792.5|34
1615224160000|2021-03-08 17:22:40|213954.6|213804.6|213937.9|213787.9|213959.3|213809.3|213937.9|213787.9|38
1615224170000|2021-03-08 17:22:50|213937|213787|213902.1|213752.1|213940.9|213790.9|213894.5|213744.5|33
1615224180000|2021-03-08 17:23:00|213899|213749|213926.8|213776.8|213928.7|213778.7|213896.3|213746.3|28
1615224190000|2021-03-08 17:23:10|213924.7|213774.7|213924.8|213774.8|213929.6|213779.6|213908.9|213758.9|26
1615224200000|2021-03-08 17:23:20|213925.7|213775.7|213993.5|213843.5|213998.2|213848.2|213924.4|213774.4|33
1615224210000|2021-03-08 17:23:30|213991.9|213841.9|213988.7|213838.7|214021.6|213871.6|213988.4|213838.4|29
1615224220000|2021-03-08 17:23:40|213990.8|213840.8|213954.7|213804.7|213991.6|213841.6|213954.7|213804.7|36
1615224230000|2021-03-08 17:23:50|213952.1|213802.1|213928.1|213778.1|213957|213807|213918.3|213768.3|28
1615224240000|2021-03-08 17:24:00|213929.4|213779.4|213931.8|213781.8|213944.7|213794.7|213925.9|213775.9|33
1615224250000|2021-03-08 17:24:10|213936.8|213786.8|213856.1|213706.1|213941.7|213791.7|213811.4|213704.8|30
1615224260000|2021-03-08 17:24:20|213870.3|213720.3|213876.4|213726.4|213878.9|213728.9|213860.2|213710.2|22
1615224270000|2021-03-08 17:24:30|213877.7|213727.7|213845.5|213695.5|213877.7|213727.7|213844.7|213694.7|34
1615224280000|2021-03-08 17:24:40|213846.9|213696.9|213851.4|213701.4|213856.2|213706.2|213844.6|213694.6|38
1615224290000|2021-03-08 17:24:50|213853.3|213703.3|213793.4|213643.4|213853.3|213703.3|213789.2|213639.2|37
1615224300000|2021-03-08 17:25:00|213791.6|213641.6|213763.3|213613.3|213798.9|213648.9|213762.1|213612.1|36
1615224310000|2021-03-08 17:25:10|213764.6|213614.6|213768.1|213618.1|213780|213630|213764.6|213614.6|25
1615224320000|2021-03-08 17:25:20|213768.5|213618.5|213755.1|213605.1|213768.8|213618.8|213751.9|213601.9|33
1615224330000|2021-03-08 17:25:30|213755.6|213605.6|213758.6|213608.6|213770.7|213620.7|213753.8|213603.8|34
1615224340000|2021-03-08 17:25:40|213758.5|213608.5|213761.1|213611.1|213765.4|213615.4|213756.8|213606.8|38
1615224350000|2021-03-08 17:25:50|213761.3|213611.3|213761|213611|213766.5|213616.5|213759.8|213609.8|25
1615224360000|2021-03-08 17:26:00|213762|213612|213816.5|213666.5|213816.5|213666.5|213761.8|213611.8|35
1615224370000|2021-03-08 17:26:10|213837.6|213687.6|213886.4|213736.4|213886.4|213736.4|213837.6|213687.6|32
1615224380000|2021-03-08 17:26:20|213895.3|213745.3|213905.7|213755.7|213912.1|213762.1|213890.7|213740.7|29
1615224390000|2021-03-08 17:26:30|213910.1|213760.1|213860.3|213710.3|213913.8|213813.7|213854.1|213704.1|29
1615224400000|2021-03-08 17:26:40|213861.1|213711.1|213830.9|213680.9|213862.6|213712.6|213811.8|213661.8|32
1615224410000|2021-03-08 17:26:50|213833|213683|213849.5|213799.5|213894.7|213799.5|213824.5|213674.5|28
1615224420000|2021-03-08 17:27:00|213849.6|213799.6|213872.5|213722.5|213907.4|213805.2|213846.1|213722.5|30
1615224430000|2021-03-08 17:27:10|213872.1|213722.1|213810.4|213660.4|213875.2|213725.2|213809.7|213659.7|35
1615224440000|2021-03-08 17:27:20|213813|213663|213811.6|213661.6|213820.5|213670.5|213810|213660|33
1615224450000|2021-03-08 17:27:30|213811.5|213661.5|213837.4|213687.4|213843.8|213693.8|213803.6|213653.6|29
1615224460000|2021-03-08 17:27:40|213837.2|213687.2|213837.4|213687.4|213837.4|213687.4|213816.1|213666.1|27
1615224470000|2021-03-08 17:27:50|213840.3|213690.3|213839|213689|213850.6|213700.6|213836.5|213686.5|37
1615224480000|2021-03-08 17:28:00|213838.9|213688.9|213851.2|213701.2|213855.8|213705.8|213835.8|213685.8|25
1615224490000|2021-03-08 17:28:10|213850.7|213700.7|213848.9|213698.9|213851.2|213701.2|213844.8|213694.8|30
1615224500000|2021-03-08 17:28:20|213848.2|213698.2|213851|213701|213855.7|213705.7|213845.8|213695.8|29
1615224510000|2021-03-08 17:28:30|213851.8|213701.8|213847.7|213697.7|213852.7|213702.7|213842.4|213692.4|29
1615224520000|2021-03-08 17:28:40|213847.2|213697.2|213866.3|213716.3|213870.3|213720.3|213847|213697|31
1615224530000|2021-03-08 17:28:50|213862.6|213712.6|213866.2|213716.2|213870.9|213720.9|213862.6|213712.6|37
1615224540000|2021-03-08 17:29:00|213864.6|213714.6|213848.4|213698.4|213864.6|213714.6|213842.2|213692.2|38
1615224550000|2021-03-08 17:29:10|213847.5|213697.5|213848.7|213698.7|213853.4|213703.4|213847.2|213697.2|30
1615224560000|2021-03-08 17:29:20|213849|213699|213882.8|213732.8|213886|213736|213848.8|213698.8|36
1615224570000|2021-03-08 17:29:30|213884.5|213734.5|213887|213737|213888.2|213738.2|213877.4|213727.4|28
1615224580000|2021-03-08 17:29:40|213887.4|213737.4|213879.5|213729.5|213888|213738|213871.2|213721.2|32
1615224590000|2021-03-08 17:29:50|213879.1|213729.1|213877.4|213727.4|213894.6|213744.6|213875.7|213725.7|35
1615224600000|2021-03-08 17:30:00|213880|213730|213894.9|213744.9|213894.9|213744.9|213875|213725|36
1615224610000|2021-03-08 17:30:10|213890.2|213740.2|213893.4|213743.4|213895.1|213745.1|213887.7|213737.7|28
1615224620000|2021-03-08 17:30:20|213894|213744|213889.9|213739.9|213898.3|213748.3|213889.1|213739.1|35
1615224630000|2021-03-08 17:30:30|213886.3|213736.3|213893.1|213743.1|213893.1|213743.1|213868.3|213718.3|33
1615224640000|2021-03-08 17:30:40|213871.7|213721.7|213904.3|213754.3|213904.3|213754.3|213856.8|213706.8|35
1615224650000|2021-03-08 17:30:50|213904.9|213754.9|213899.3|213749.3|213906.5|213756.5|213896.3|213746.3|35
1615224660000|2021-03-08 17:31:00|213898.7|213748.7|213898.2|213748.2|213899.9|213749.9|213887.5|213737.5|33
1615224670000|2021-03-08 17:31:10|213898.6|213748.6|213892.5|213742.5|213898.6|213748.6|213873.4|213723.4|37
1615224680000|2021-03-08 17:31:20|213891.9|213741.9|213897.3|213747.3|213900.2|213750.2|213887.2|213737.2|36
1615224690000|2021-03-08 17:31:30|213898.5|213748.5|213882.7|213732.7|213900.1|213750.1|213881.3|213731.3|25
1615224700000|2021-03-08 17:31:40|213882|213732|213875.2|213725.2|213889.7|213739.7|213872.5|213722.5|32
1615224710000|2021-03-08 17:31:50|213874.3|213724.3|213861.5|213711.5|213874.3|213724.3|213858.1|213708.1|34
1615224720000|2021-03-08 17:32:00|213859.9|213709.9|213807.6|213657.6|213859.9|213709.9|213773.6|213623.6|37
1615224730000|2021-03-08 17:32:10|213806.8|213656.8|213766.3|213616.3|213811.8|213661.8|213766.3|213616.3|34
1615224740000|2021-03-08 17:32:20|213776.6|213626.6|213786.6|213636.6|213788.8|213638.8|213759.4|213609.4|29
1615224750000|2021-03-08 17:32:30|213788.1|213638.1|213811.3|213661.3|213813.8|213663.8|213785.7|213635.7|26
1615224760000|2021-03-08 17:32:40|213809.1|213659.1|213803.3|213653.3|213831.7|213681.7|213803.3|213653.3|31
1615224770000|2021-03-08 17:32:50|213804.8|213654.8|213809.3|213659.3|213818|213668|213802.2|213652.2|32
1615224780000|2021-03-08 17:33:00|213808.7|213658.7|213815.9|213665.9|213817.9|213667.9|213806.2|213656.2|31
1615224790000|2021-03-08 17:33:10|213815.2|213665.2|213832.8|213682.8|213839|213689|213813.1|213663.1|32
1615224800000|2021-03-08 17:33:20|213834|213684|213835.8|213685.8|213839.8|213689.8|213831.2|213681.2|22
1615224810000|2021-03-08 17:33:30|213835.2|213685.2|213808.3|213658.3|213839.1|213689.1|213807.4|213657.4|34
1615224820000|2021-03-08 17:33:40|213809.6|213659.6|213801.7|213651.7|213809.6|213659.6|213796.5|213646.5|34
1615224830000|2021-03-08 17:33:50|213797.9|213647.9|213801.3|213651.3|213807.8|213657.8|213797.9|213647.9|29
1615224840000|2021-03-08 17:34:00|213803.1|213653.1|213805.6|213655.6|213811.2|213661.2|213802.2|213652.2|28
1615224850000|2021-03-08 17:34:10|213805.9|213655.9|213784.9|213634.9|213806.5|213695.5|213735.7|213634.9|34
1615224860000|2021-03-08 17:34:20|213789.6|213639.6|213740.1|213690.1|213793.3|213691.1|213738.3|213613.4|34
1615224870000|2021-03-08 17:34:30|213739.3|213689.3|213725.4|213575.4|213740.5|213690.5|213712.2|213562.2|33
1615224880000|2021-03-08 17:34:40|213724.8|213574.8|213742.8|213592.8|213742.8|213592.8|213709.5|213559.5|32
1615224890000|2021-03-08 17:34:50|213741.6|213591.6|213787.7|213637.7|213794.1|213644.1|213741.6|213591.6|30
1615224900000|2021-03-08 17:35:00|213790.7|213640.7|213783.5|213633.5|213791.9|213641.9|213767.5|213617.5|33
1615224910000|2021-03-08 17:35:10|213783.1|213633.1|213783.9|213633.9|213786.3|213636.3|213765.7|213615.7|26
1615224920000|2021-03-08 17:35:20|213785.7|213635.7|213765.7|213615.7|213785.7|213635.7|213754.9|213604.9|25
1615224930000|2021-03-08 17:35:30|213764.8|213614.8|213793.9|213643.9|213795.3|213645.3|213763.7|213613.7|30
1615224940000|2021-03-08 17:35:40|213793.8|213643.8|213789.6|213639.6|213795.1|213645.1|213789.6|213639.6|26
1615224950000|2021-03-08 17:35:50|213788.7|213638.7|213789.6|213639.6|213793.1|213643.1|213788.1|213638.1|21
1615224960000|2021-03-08 17:36:00|213789.9|213639.9|213783.6|213633.6|213792.6|213642.6|213774.6|213624.6|29
1615224970000|2021-03-08 17:36:10|213779.9|213629.9|213796.4|213646.4|213797.2|213647.2|213773.9|213623.9|27
1615224980000|2021-03-08 17:36:20|213844.8|213694.8|213848.9|213698.9|213865.9|213754.2|213803|213694.8|36
1615224990000|2021-03-08 17:36:30|213851.5|213701.5|213848.8|213698.8|213851.5|213701.5|213847.9|213697.9|23
1615225000000|2021-03-08 17:36:40|213848.5|213698.5|213849.3|213699.3|213850.5|213700.5|213846.2|213696.2|25
1615225010000|2021-03-08 17:36:50|213849.5|213699.5|213856.9|213706.9|213857.5|213707.5|213847.8|213697.8|30
1615225020000|2021-03-08 17:37:00|213855.1|213705.1|213852.8|213702.8|213855.1|213705.1|213848.9|213698.9|27
1615225030000|2021-03-08 17:37:10|213851.4|213701.4|213849.4|213699.4|213857.7|213707.7|213849|213699|23
1615225040000|2021-03-08 17:37:20|213849.2|213699.2|213861|213711|213861.8|213711.8|213848.2|213698.2|32
1615225050000|2021-03-08 17:37:30|213860.2|213710.2|213923.4|213773.4|213929.5|213779.5|213823.8|213710.2|32
1615225060000|2021-03-08 17:37:40|213923.6|213773.6|213946.2|213796.2|213952.1|213802.1|213923.6|213773.6|37
1615225070000|2021-03-08 17:37:50|213944.7|213794.7|213949.1|213799.1|213953.8|213803.8|213939.4|213789.4|36
1615225080000|2021-03-08 17:38:00|213942.5|213792.5|213949.1|213799.1|213951.1|213801.1|213938.9|213788.9|26
1615225090000|2021-03-08 17:38:10|213947.6|213797.6|213945.1|213795.1|213950|213800|213942.7|213792.7|17
1615225100000|2021-03-08 17:38:20|213945.2|213795.2|213938.3|213788.3|213946.5|213796.5|213936.1|213786.1|27
1615225110000|2021-03-08 17:38:30|213938.6|213788.6|213890.2|213840.2|213938.9|213840.2|213889.9|213782.6|26
1615225120000|2021-03-08 17:38:40|213907.8|213757.8|213944|213794|213944.2|213841.6|213891.6|213751|33
1615225130000|2021-03-08 17:38:50|213943.1|213793.1|213974.1|213824.1|213976.2|213826.2|213941.7|213791.7|31
1615225140000|2021-03-08 17:39:00|213975.1|213825.1|213974.9|213824.9|213975.9|213825.9|213970.6|213820.6|33
1615225150000|2021-03-08 17:39:10|213974.7|213824.7|213977|213827|213977.7|213827.7|213974|213824|23
1615225160000|2021-03-08 17:39:20|213977.3|213827.3|213976.1|213826.1|213977.8|213827.8|213974.2|213824.2|19
1615225170000|2021-03-08 17:39:30|213975.7|213825.7|213975.4|213825.4|213975.7|213825.7|213972.4|213822.4|14
1615225180000|2021-03-08 17:39:40|213971.8|213821.8|213976.4|213826.4|213976.4|213826.4|213969.9|213819.9|23
1615225190000|2021-03-08 17:39:50|213976.9|213826.9|214020.3|213870.3|214025.4|213915.6|213965.6|213826.5|28
1615225200000|2021-03-08 17:40:00|214021.3|213871.3|214020.3|213870.3|214025|213875|214017.7|213867.7|38
1615225210000|2021-03-08 17:40:10|214020.8|213870.8|214022.7|213872.7|214027|213877|214019.5|213869.5|27
1615225220000|2021-03-08 17:40:20|214023.3|213873.3|214047.7|213897.7|214055|213905|214019.9|213869.9|32
1615225230000|2021-03-08 17:40:30|214052.8|213902.8|214051.3|213901.3|214065.5|213915.5|214047.2|213897.2|34
1615225240000|2021-03-08 17:40:40|214049.9|213899.9|214024.7|213874.7|214053.4|213932.5|213966|213874.7|33
1615225250000|2021-03-08 17:40:50|214017|213867|214028.3|213878.3|214034|213884|214017|213867|31
1615225260000|2021-03-08 17:41:00|214024.4|213874.4|213976.3|213926.3|214030.1|213928.9|213974.9|213874.1|36
1615225270000|2021-03-08 17:41:10|213974.5|213924.5|214025|213875|214029.7|213927.7|213969|213863.4|39
1615225280000|2021-03-08 17:41:20|214027.7|213877.7|214028.7|213878.7|214034|213935|213976.2|213875.7|37
1615225290000|2021-03-08 17:41:30|214028.3|213878.3|214030.3|213880.3|214031.3|213881.3|214026.9|213876.9|21
1615225300000|2021-03-08 17:41:40|214030.2|213880.2|213986.9|213936.9|214038.1|213936.9|213984.8|213875.9|28
1615225310000|2021-03-08 17:41:50|213984.8|213934.8|214030.2|213880.2|214034.1|213935.9|213982|213880.2|24
1615225320000|2021-03-08 17:42:00|214030.6|213880.6|213984.2|213934.2|214038.3|213937.3|213984.2|213880.2|34
1615225330000|2021-03-08 17:42:10|213984|213934|213977.9|213927.9|213984|213934|213976.3|213926.3|26
1615225340000|2021-03-08 17:42:20|213978.5|213928.5|214032.6|213882.6|214034.5|213932.4|213978.5|213881|31
1615225350000|2021-03-08 17:42:30|214032.9|213882.9|214030.5|213880.5|214034.4|213884.4|214030.5|213880.5|30
1615225360000|2021-03-08 17:42:40|214030.2|213880.2|214039.4|213889.4|214041.5|213891.5|214029.9|213879.9|29
1615225370000|2021-03-08 17:42:50|214039.1|213889.1|214039.8|213889.8|214041.7|213891.7|214036.2|213886.2|27
1615225380000|2021-03-08 17:43:00|214039.5|213889.5|214040.3|213890.3|214042.4|213935|213983.6|213879.6|33
1615225390000|2021-03-08 17:43:10|214038|213888|213983.9|213933.9|214040.2|213940.9|213980.2|213880|32
1615225400000|2021-03-08 17:43:20|213983.4|213933.4|213986.9|213936.9|214036.6|213938.8|213980.2|213879|30
1615225410000|2021-03-08 17:43:30|213982.9|213932.9|214021.8|213871.8|214033.2|213933|213981.3|213868|30
1615225420000|2021-03-08 17:43:40|214022|213872|214025.1|213875.1|214028.1|213878.1|214010.2|213860.2|32
1615225430000|2021-03-08 17:43:50|214025.3|213875.3|214034.5|213884.5|214034.5|213884.5|214024.2|213874.2|35
1615225440000|2021-03-08 17:44:00|214036.7|213886.7|214033.9|213883.9|214036.7|213886.7|214030.3|213880.3|38
1615225450000|2021-03-08 17:44:10|214035|213885|214032.7|213882.7|214036.4|213886.4|214030.6|213880.6|36
1615225460000|2021-03-08 17:44:20|214030.7|213880.7|214032|213882|214036.6|213886.6|214027.8|213877.8|38
1615225470000|2021-03-08 17:44:30|214035.3|213885.3|214040.1|213890.1|214046.8|213896.8|214033.4|213883.4|27
1615225480000|2021-03-08 17:44:40|214040.3|213890.3|214052|213902|214052|213902|214031.5|213881.5|25
1615225490000|2021-03-08 17:44:50|214056.3|213906.3|214048.4|213898.4|214063.9|213913.9|214046.6|213896.6|24
1615225500000|2021-03-08 17:45:00|214048|213898|214052.9|213902.9|214054.9|213904.9|214048|213898|29
1615225510000|2021-03-08 17:45:10|214052.2|213902.2|214053.7|213903.7|214063.7|213913.7|214037.2|213887.2|30
1615225520000|2021-03-08 17:45:20|214053.9|213903.9|214046.8|213896.8|214057.3|213907.3|214045.9|213895.9|29
1615225530000|2021-03-08 17:45:30|214049.2|213899.2|213999.8|213949.8|214057|213949.8|213984.9|213878.5|33
1615225540000|2021-03-08 17:45:40|213982.8|213932.8|214054.7|213904.7|214062.4|213932.8|213961.6|213849.5|26
1615225550000|2021-03-08 17:45:50|214055.8|213905.8|214047.6|213897.6|214056.7|213906.7|214041.5|213891.5|27
1615225560000|2021-03-08 17:46:00|214044.2|213894.2|214034.4|213884.4|214048.5|213937.9|213987.9|213882|28
1615225570000|2021-03-08 17:46:10|214034.8|213884.8|214034.3|213884.3|214048.7|213898.7|214032.8|213882.8|25
1615225580000|2021-03-08 17:46:20|214034.5|213884.5|214047.2|213897.2|214047.7|213937.6|213982.4|213880.2|29
1615225590000|2021-03-08 17:46:30|214046.9|213896.9|214068.1|213918.1|214068.1|213918.1|214044.9|213894.9|27
1615225600000|2021-03-08 17:46:40|214070.1|213920.1|214106|213956|214107.4|213957.4|214066.1|213916.1|30
1615225610000|2021-03-08 17:46:50|214104.5|213954.5|214100.5|213950.5|214107.8|213957.8|214095|213945|21
1615225620000|2021-03-08 17:47:00|214087.2|213937.2|214087.4|213937.4|214089.8|213939.8|214084.5|213934.5|29
1615225630000|2021-03-08 17:47:10|214087.7|213937.7|214087.5|213937.5|214089|213939|214087.1|213937.1|25
1615225640000|2021-03-08 17:47:20|214087.4|213937.4|214116.3|213966.3|214116.3|213966.3|214086.6|213936.6|24
1615225650000|2021-03-08 17:47:30|214109.2|213959.2|214088.6|213938.6|214114.1|213995.2|214023.5|213933.9|32
1615225660000|2021-03-08 17:47:40|214090.3|213940.3|214113.3|213963.3|214114.5|213964.5|214090.3|213940.3|33
1615225670000|2021-03-08 17:47:50|214115.7|213965.7|214110.8|213960.8|214115.7|213965.7|214107.3|213957.3|28
1615225680000|2021-03-08 17:48:00|214109|213959|214098.5|213948.5|214111.2|213994.4|214044.4|213943.2|30
1615225690000|2021-03-08 17:48:10|214100.2|213950.2|214074.7|213924.7|214100.2|213989.3|214035.3|213924.7|30
1615225700000|2021-03-08 17:48:20|214074.3|213924.3|213989.1|213939.1|214074.4|213940.7|213985.4|213886.9|31
1615225710000|2021-03-08 17:48:30|213989.4|213939.4|214036.3|213886.3|214039.8|213939.4|213989.4|213884.2|28
1615225720000|2021-03-08 17:48:40|214033.7|213883.7|214037|213887|214039.4|213889.4|214033.7|213883.7|25
1615225730000|2021-03-08 17:48:50|214037.8|213887.8|214040.6|213890.6|214042|213892|214035.9|213885.9|24
1615225740000|2021-03-08 17:49:00|214040.5|213890.5|213990.7|213840.7|214040.5|213890.5|213985.1|213835.1|23
1615225750000|2021-03-08 17:49:10|213989.6|213839.6|213966.5|213816.5|213994.1|213844.1|213966.5|213816.5|30
1615225760000|2021-03-08 17:49:20|213966|213816|213992.8|213842.8|213998|213848|213966|213816|31
1615225770000|2021-03-08 17:49:30|213990.7|213840.7|214010.9|213860.9|214012.1|213897|213947|213838.7|36
1615225780000|2021-03-08 17:49:40|214013.4|213863.4|214047.5|213897.5|214047.5|213897.5|214013.4|213863.4|30
1615225790000|2021-03-08 17:49:50|214047.3|213897.3|214049.6|213899.6|214062.9|213912.9|214044.5|213894.5|31
1615225800000|2021-03-08 17:50:00|214050.2|213900.2|214038|213888|214051.7|213901.7|214038|213888|27
1615225810000|2021-03-08 17:50:10|214042.9|213892.9|214036.9|213886.9|214042.9|213892.9|214033.2|213883.2|27
1615225820000|2021-03-08 17:50:20|214037.4|213887.4|214057.7|213907.7|214062.9|213912.9|214036.9|213886.9|29
1615225830000|2021-03-08 17:50:30|214060.6|213910.6|214056.1|213906.1|214060.6|213910.6|214053.5|213903.5|31
1615225840000|2021-03-08 17:50:40|214056.5|213906.5|214056.7|213906.7|214059|213909|214055.7|213905.7|18
1615225850000|2021-03-08 17:50:50|214056.6|213906.6|214058.1|213908.1|214062.4|213912.4|214056.1|213906.1|20
1615225860000|2021-03-08 17:51:00|214067.1|213917.1|214093.4|213943.4|214100.5|213995.1|214045.1|213906.2|29
1615225870000|2021-03-08 17:51:10|214094.4|213944.4|214105.3|213955.3|214111|213961|214082.7|213932.7|37
1615225880000|2021-03-08 17:51:20|214103.9|213953.9|214096.7|213946.7|214104.9|213954.9|214095|213945|23
1615225890000|2021-03-08 17:51:30|214096.8|213946.8|214094.5|213944.5|214098.3|213948.3|214093.8|213943.8|28
1615225900000|2021-03-08 17:51:40|214092.9|213942.9|214105.8|213955.8|214107.7|213957.7|214092.9|213942.9|30
1615225910000|2021-03-08 17:51:50|214104.9|213954.9|214147|213997|214152.4|214002.4|214104.6|213954.6|23
1615225920000|2021-03-08 17:52:00|214150.2|214000.2|214171.2|214021.2|214173.2|214023.2|214147.9|213997.9|33
1615225930000|2021-03-08 17:52:10|214170.1|214020.1|214166.1|214016.1|214175.8|214025.8|214162.6|214012.6|37
1615225940000|2021-03-08 17:52:20|214165.8|214015.8|214186.3|214036.3|214187.5|214037.5|214163.2|214013.2|31
1615225950000|2021-03-08 17:52:30|214183|214033|214168.3|214018.3|214183|214033|214168.2|214018.2|32
1615225960000|2021-03-08 17:52:40|214168|214018|214192.5|214042.5|214192.5|214042.5|214165|214015|31
1615225970000|2021-03-08 17:52:50|214192.3|214042.3|214193.1|214043.1|214200.1|214050.1|214188.8|214038.8|38
1615225980000|2021-03-08 17:53:00|214194.5|214044.5|214185|214035|214207.8|214057.8|214179.5|214029.5|29
1615225990000|2021-03-08 17:53:10|214184.5|214034.5|214200.2|214050.2|214200.2|214050.2|214180.1|214030.1|32
1615226000000|2021-03-08 17:53:20|214198.7|214048.7|214182.6|214032.6|214198.7|214048.7|214180.2|214030.2|34
1615226010000|2021-03-08 17:53:30|214183|214033|214165|214015|214183.7|214033.7|214164.4|214014.4|28
1615226020000|2021-03-08 17:53:40|214166.1|214016.1|214159.8|214009.8|214166.2|214016.2|214159.8|214009.8|29
1615226030000|2021-03-08 17:53:50|214157.5|214007.5|214159.5|214009.5|214168.6|214018.6|214156.4|214006.4|26
1615226040000|2021-03-08 17:54:00|214159|214009|214163.9|214013.9|214169.6|214019.6|214157|214007|34
1615226050000|2021-03-08 17:54:10|214166.1|214016.1|214198|214048|214198|214048|214163.8|214013.8|30
1615226060000|2021-03-08 17:54:20|214198.1|214048.1|214193.2|214043.2|214198.1|214048.1|214179.8|214029.8|23
1615226070000|2021-03-08 17:54:30|214191.1|214041.1|214191.6|214041.6|214191.6|214041.6|214184.8|214034.8|29
1615226080000|2021-03-08 17:54:40|214191.1|214041.1|214170.1|214020.1|214191.4|214041.4|214166.8|214016.8|24
1615226090000|2021-03-08 17:54:50|214163|214013|214169.3|214019.3|214170.5|214020.5|214163|214013|26
1615226100000|2021-03-08 17:55:00|214167.8|214017.8|214167.8|214017.8|214176.6|214026.6|214164.5|214014.5|31
1615226110000|2021-03-08 17:55:10|214167.5|214017.5|214178.4|214028.4|214181.5|214031.5|214166.9|214016.9|30
1615226120000|2021-03-08 17:55:20|214179.3|214029.3|214196.3|214046.3|214198|214048|214176.7|214026.7|31
1615226130000|2021-03-08 17:55:30|214195.1|214045.1|214173.6|214023.6|214197.1|214047.1|214173.6|214023.6|28
1615226140000|2021-03-08 17:55:40|214172.5|214022.5|214174.1|214024.1|214184.6|214034.6|214170|214020|28
1615226150000|2021-03-08 17:55:50|214171.9|214021.9|214165.8|214015.8|214187.6|214037.6|214156.5|214006.5|34
1615226160000|2021-03-08 17:56:00|214164.3|214014.3|214142.1|213992.1|214164.3|214014.3|214140.6|213990.6|32
1615226170000|2021-03-08 17:56:10|214142.7|213992.7|214123.9|213973.9|214142.7|213992.7|214121.6|213971.6|30
1615226180000|2021-03-08 17:56:20|214124.6|213974.6|214126.9|213976.9|214127.5|213977.5|214123.5|213973.5|24
1615226190000|2021-03-08 17:56:30|214127.2|213977.2|214146.1|213996.1|214146.1|213996.1|214127.2|213977.2|15
1615226200000|2021-03-08 17:56:40|214144.2|213994.2|214101.6|214051.6|214154.2|214051.6|214101.6|213989.8|17
1615226210000|2021-03-08 17:56:50|214101.5|214051.5|214151.8|214001.8|214159|214051.5|214099.7|213998.6|29
1615226220000|2021-03-08 17:57:00|214152.9|214002.9|214195.1|214045.1|214213.6|214063.6|214152.9|214002.9|35
1615226230000|2021-03-08 17:57:10|214196.6|214046.6|214194.5|214044.5|214202.9|214052.9|214192.3|214042.3|25
1615226240000|2021-03-08 17:57:20|214194.2|214044.2|214168.7|214018.7|214194.2|214044.2|214163.8|214013.8|28
1615226250000|2021-03-08 17:57:30|214167.3|214017.3|214126.8|214076.8|214175.8|214079.2|214126.8|214015.5|23
1615226260000|2021-03-08 17:57:40|214126.4|214076.4|214213.6|214063.6|214213.6|214076.4|214126.4|214014.4|31
1615226270000|2021-03-08 17:57:50|214209.9|214059.9|214216.8|214066.8|214216.8|214066.8|214197.3|214047.3|26
1615226280000|2021-03-08 17:58:00|214216.4|214066.4|214213.1|214063.1|214216.4|214066.4|214208.1|214058.1|26
1615226290000|2021-03-08 17:58:10|214214.2|214064.2|214213.8|214063.8|214214.2|214064.2|214210.9|214060.9|19
1615226300000|2021-03-08 17:58:20|214211.6|214061.6|214212.7|214062.7|214214|214064|214211.6|214061.6|16
1615226310000|2021-03-08 17:58:30|214213.1|214063.1|214213.1|214063.1|214213.5|214063.5|214211.8|214061.8|25
1615226320000|2021-03-08 17:58:40|214212.9|214062.9|214199.8|214049.8|214214.3|214064.3|214199.8|214049.8|17
1615226330000|2021-03-08 17:58:50|214203|214053|214193.4|214043.4|214203|214053|214192.3|214042.3|27
1615226340000|2021-03-08 17:59:00|214173.5|214023.5|214123.2|213973.2|214173.5|214023.5|214107.4|213957.4|35
1615226350000|2021-03-08 17:59:10|214122.7|213972.7|214116.6|213966.6|214128|213978|214115.3|213965.3|31
1615226360000|2021-03-08 17:59:20|214116.4|213966.4|214120.1|213970.1|214123.1|213973.1|214114.8|213964.8|25
1615226370000|2021-03-08 17:59:30|214118.1|213968.1|214088|213938|214119.5|213969.5|214087.4|213937.4|30
1615226380000|2021-03-08 17:59:40|214088.2|213938.2|214077.2|213927.2|214088.2|213938.2|214057.3|213907.3|26
1615226390000|2021-03-08 17:59:50|214056.3|213906.3|214055.2|213905.2|214073.3|213923.3|214052.1|213902.1|30
1615226400000|2021-03-08 18:00:00|214055.1|213905.1|214031.7|213881.7|214070.9|213920.9|214031.4|213881.4|34
1615226410000|2021-03-08 18:00:10|214030.1|213880.1|213992.6|213842.6|214034.3|213884.3|213989.6|213839.6|30
1615226420000|2021-03-08 18:00:20|213992|213842|214017.7|213867.7|214020.9|213870.9|213983|213833|28
1615226430000|2021-03-08 18:00:30|214015.9|213865.9|214027.3|213877.3|214030|213880|214015.9|213865.9|27
1615226440000|2021-03-08 18:00:40|214024.6|213874.6|214069.3|213919.3|214069.3|213919.3|214024.5|213874.5|24
1615226450000|2021-03-08 18:00:50|214063.9|213913.9|214055.7|213905.7|214072.1|213922.1|214050.5|213900.5|19
1615226460000|2021-03-08 18:01:00|214057.9|213907.9|214033.8|213883.8|214059.1|213909.1|214028.5|213878.5|30
1615226470000|2021-03-08 18:01:10|214034.1|213884.1|214035.9|213885.9|214035.9|213885.9|214030|213880|25
1615226480000|2021-03-08 18:01:20|214036.5|213886.5|214042.9|213892.9|214046.7|213896.7|214034.6|213884.6|21
1615226490000|2021-03-08 18:01:30|214047.5|213897.5|214016.8|213866.8|214047.5|213897.5|214015.5|213865.5|28
1615226500000|2021-03-08 18:01:40|214018.9|213868.9|214035.3|213885.3|214035.3|213885.3|214015.4|213865.4|21
1615226510000|2021-03-08 18:01:50|214034.8|213884.8|214037.9|213887.9|214037.9|213887.9|214033.6|213883.6|24
1615226520000|2021-03-08 18:02:00|214037.8|213887.8|214029.9|213879.9|214039|213889|214029.7|213879.7|24
1615226530000|2021-03-08 18:02:10|214025|213875|214019.1|213869.1|214031.5|213881.5|214015.8|213865.8|28
1615226540000|2021-03-08 18:02:20|214019.6|213869.6|213990.6|213840.6|214024.2|213874.2|213990.4|213840.4|35
1615226550000|2021-03-08 18:02:30|213999.7|213849.7|214008.4|213858.4|214015.4|213865.4|213999.7|213849.7|24
1615226560000|2021-03-08 18:02:40|214009.5|213859.5|213992|213842|214010.1|213860.1|213991.4|213841.4|19
1615226570000|2021-03-08 18:02:50|213991.3|213841.3|213990.2|213840.2|214011.4|213861.4|213990.2|213840.2|25
1615226580000|2021-03-08 18:03:00|213990.5|213840.5|213932.2|213782.2|213994.2|213844.2|213926.2|213776.2|34
1615226590000|2021-03-08 18:03:10|213931.5|213781.5|213879.3|213729.3|213934.7|213784.7|213878.3|213728.3|33
1615226600000|2021-03-08 18:03:20|213879.8|213729.8|213883.5|213733.5|213904.8|213754.8|213860.7|213710.7|35
1615226610000|2021-03-08 18:03:30|213881.2|213731.2|213839.7|213689.7|213883.5|213733.5|213839.7|213689.7|31
1615226620000|2021-03-08 18:03:40|213841.3|213691.3|213838.8|213688.8|213842.7|213692.7|213837.2|213687.2|25
1615226630000|2021-03-08 18:03:50|213840|213690|213868|213718|213869.3|213719.3|213833.6|213683.6|33
1615226640000|2021-03-08 18:04:00|213867.6|213717.6|213870.1|213720.1|213873.6|213723.6|213867.1|213717.1|34
1615226650000|2021-03-08 18:04:10|213872.5|213722.5|213847.4|213697.4|213872.6|213722.6|213845.7|213695.7|36
1615226660000|2021-03-08 18:04:20|213846.2|213696.2|213860.6|213710.6|213860.6|213710.6|213839.4|213689.4|29
1615226670000|2021-03-08 18:04:30|213867.3|213717.3|213881.6|213731.6|213890.1|213740.1|213867.3|213717.3|30
1615226680000|2021-03-08 18:04:40|213883.2|213733.2|213882.9|213732.9|213883.2|213733.2|213875.4|213725.4|28
1615226690000|2021-03-08 18:04:50|213882.7|213732.7|213892.6|213742.6|213910.4|213760.4|213881.4|213731.4|29
1615226700000|2021-03-08 18:05:00|213892|213742|213905|213755|213914.6|213764.6|213884.7|213734.7|33
1615226710000|2021-03-08 18:05:10|213892.3|213742.3|213886.2|213736.2|213894.4|213744.4|213886.2|213736.2|29
1615226720000|2021-03-08 18:05:20|213885.9|213735.9|213822.7|213672.7|213887.2|213737.2|213810.7|213660.7|28
1615226730000|2021-03-08 18:05:30|213821.3|213671.3|213834.6|213684.6|213837.5|213687.5|213816.5|213666.5|33
1615226740000|2021-03-08 18:05:40|213837|213687|213835.5|213685.5|213845.4|213695.4|213832.6|213682.6|31
1615226750000|2021-03-08 18:05:50|213835.8|213685.8|213834.1|213684.1|213840.9|213690.9|213831.7|213681.7|32
1615226760000|2021-03-08 18:06:00|213835.1|213685.1|213837.8|213687.8|213837.8|213687.8|213812.3|213662.3|31
1615226770000|2021-03-08 18:06:10|213838.7|213688.7|213826.8|213676.8|213838.7|213688.7|213824.2|213674.2|24
1615226780000|2021-03-08 18:06:20|213826.7|213676.7|213838.8|213688.8|213849.1|213699.1|213826.1|213676.1|34
1615226790000|2021-03-08 18:06:30|213837.6|213687.6|213835.5|213685.5|213842.9|213692.9|213835|213685|29
1615226800000|2021-03-08 18:06:40|213835.7|213685.7|213828.9|213678.9|213835.7|213685.7|213826.8|213676.8|22
1615226810000|2021-03-08 18:06:50|213829|213679|213831.2|213681.2|213831.2|213681.2|213826|213676|25
1615226820000|2021-03-08 18:07:00|213833.1|213683.1|213812.9|213662.9|213833.1|213683.1|213806.2|213656.2|29
1615226830000|2021-03-08 18:07:10|213812.4|213662.4|213814.8|213664.8|213815.1|213665.1|213795.9|213645.9|30
1615226840000|2021-03-08 18:07:20|213805|213655|213803.6|213653.6|213818.9|213668.9|213801.7|213651.7|37
1615226850000|2021-03-08 18:07:30|213805.6|213655.6|213815.8|213665.8|213830.5|213680.5|213797|213647|35
1615226860000|2021-03-08 18:07:40|213812.3|213662.3|213801.1|213651.1|213813.5|213663.5|213796.1|213646.1|38
1615226870000|2021-03-08 18:07:50|213802.2|213652.2|213814.1|213664.1|213833|213683|213797.5|213647.5|32
1615226880000|2021-03-08 18:08:00|213815|213665|213837.3|213687.3|213846.4|213696.4|213814.8|213664.8|26
1615226890000|2021-03-08 18:08:10|213842.5|213692.5|213838.9|213688.9|213843.3|213693.3|213833.3|213683.3|29
1615226900000|2021-03-08 18:08:20|213836.3|213686.3|213818|213668|213837|213687|213816.5|213666.5|26
1615226910000|2021-03-08 18:08:30|213818.9|213668.9|213795.9|213645.9|213818.9|213668.9|213794.8|213644.8|31
1615226920000|2021-03-08 18:08:40|213796.2|213646.2|213728.4|213578.4|213796.2|213646.2|213720|213570|26
1615226930000|2021-03-08 18:08:50|213753.3|213603.3|213667.1|213517.1|213753.8|213603.8|213667.1|213517.1|33
1615226940000|2021-03-08 18:09:00|213669.4|213519.4|213620.8|213470.8|213704.5|213554.5|213620.8|213470.8|37
1615226950000|2021-03-08 18:09:10|213631.7|213481.7|213628.6|213478.6|213633.7|213483.7|213627.1|213477.1|30
1615226960000|2021-03-08 18:09:20|213629|213479|213653.6|213503.6|213656.9|213506.9|213628.8|213478.8|27
1615226970000|2021-03-08 18:09:30|213649.9|213499.9|213655.6|213505.6|213656.8|213506.8|213648.7|213498.7|18
1615226980000|2021-03-08 18:09:40|213656.2|213506.2|213652.4|213502.4|213658.2|213508.2|213652.4|213502.4|19
1615226990000|2021-03-08 18:09:50|213651.8|213501.8|213654|213504|213657.5|213507.5|213651.8|213501.8|21
1615227000000|2021-03-08 18:10:00|213654.7|213504.7|213627.3|213477.3|213654.7|213504.7|213613.6|213463.6|36
1615227010000|2021-03-08 18:10:10|213627.4|213477.4|213628.3|213478.3|213628.5|213478.5|213620.4|213470.4|23
1615227020000|2021-03-08 18:10:20|213629.8|213479.8|213648.6|213498.6|213658|213508|213627.5|213477.5|25
1615227030000|2021-03-08 18:10:30|213647|213497|213749.3|213599.3|213750.3|213600.3|213635.5|213497|30
1615227040000|2021-03-08 18:10:40|213757.5|213607.5|213782.8|213632.8|213786.3|213636.3|213757.5|213607.5|30
1615227050000|2021-03-08 18:10:50|213782.4|213632.4|213795|213645|213798|213648|213753.7|213603.7|34
1615227060000|2021-03-08 18:11:00|213795.5|213645.5|213782.6|213632.6|213795.5|213645.5|213765.4|213615.4|30
1615227070000|2021-03-08 18:11:10|213780.4|213630.4|213783.7|213633.7|213789.1|213639.1|213780.4|213630.4|16
1615227080000|2021-03-08 18:11:20|213784.6|213634.6|213767.1|213617.1|213785.9|213635.9|213765.2|213615.2|24
1615227090000|2021-03-08 18:11:30|213774.8|213624.8|213743.9|213593.9|213783.4|213633.4|213743.5|213593.5|28
1615227100000|2021-03-08 18:11:40|213744.3|213594.3|213743.4|213593.4|213744.8|213594.8|213737|213587|22
1615227110000|2021-03-08 18:11:50|213743.5|213593.5|213745.7|213595.7|213745.7|213595.7|213738.9|213588.9|28
1615227120000|2021-03-08 18:12:00|213745|213595|213745.1|213595.1|213748.6|213598.6|213732.8|213582.8|31
1615227130000|2021-03-08 18:12:10|213745.3|213595.3|213744.8|213594.8|213751.6|213601.6|213743.1|213593.1|25
1615227140000|2021-03-08 18:12:20|213744.3|213594.3|213736.8|213586.8|213746.5|213596.5|213731.9|213581.9|23
1615227150000|2021-03-08 18:12:30|213731|213581|213742.1|213592.1|213743.5|213593.5|213726.9|213576.9|39
1615227160000|2021-03-08 18:12:40|213735.1|213585.1|213698.3|213548.3|213735.1|213585.1|213683.9|213533.9|37
1615227170000|2021-03-08 18:12:50|213703.6|213553.6|213678.3|213528.3|213703.7|213553.7|213674.9|213524.9|35
1615227180000|2021-03-08 18:13:00|213674.1|213524.1|213697.2|213547.2|213698.1|213548.1|213674.1|213524.1|26
1615227190000|2021-03-08 18:13:10|213695.3|213545.3|213676.2|213526.2|213697.5|213547.5|213669.9|213519.9|35
1615227200000|2021-03-08 18:13:20|213676.9|213526.9|213673.3|213523.3|213677.7|213527.7|213671.8|213521.8|29
1615227210000|2021-03-08 18:13:30|213673.6|213523.6|213630.2|213480.2|213673.6|213523.6|213613.1|213463.1|37
1615227220000|2021-03-08 18:13:40|213627.9|213477.9|213656.1|213506.1|213659.2|213509.2|213624.9|213474.9|28
1615227230000|2021-03-08 18:13:50|213656.2|213506.2|213656.4|213506.4|213656.7|213506.7|213651.2|213501.2|21
1615227240000|2021-03-08 18:14:00|213656|213506|213671.8|213521.8|213672|213522|213655.3|213505.3|28
1615227250000|2021-03-08 18:14:10|213671.7|213521.7|213691|213541|213694.8|213544.8|213670.9|213520.9|25
1615227260000|2021-03-08 18:14:20|213691.8|213541.8|213644.8|213494.8|213691.8|213541.8|213643|213493|35
1615227270000|2021-03-08 18:14:30|213645|213495|213599.4|213449.4|213645|213495|213597.1|213447.1|25
1615227280000|2021-03-08 18:14:40|213603|213453|213593.9|213443.9|213614.9|213464.9|213589.6|213439.6|34
1615227290000|2021-03-08 18:14:50|213592|213442|213608.8|213458.8|213619.5|213469.5|213592|213442|25
1615227300000|2021-03-08 18:15:00|213609.6|213459.6|213604.4|213454.4|213634|213484|213603.6|213453.6|32
1615227310000|2021-03-08 18:15:10|213605.1|213455.1|213594.3|213444.3|213605.1|213489.1|213539.1|213430.5|33
1615227320000|2021-03-08 18:15:20|213592.6|213442.6|213602.3|213452.3|213612.2|213462.2|213591.2|213441.2|30
1615227330000|2021-03-08 18:15:30|213600.4|213450.4|213609|213459|213622.6|213472.6|213600.4|213450.4|34
1615227340000|2021-03-08 18:15:40|213617.5|213467.5|213630.1|213480.1|213630.1|213480.1|213608|213458|31
1615227350000|2021-03-08 18:15:50|213636.6|213486.6|213670.2|213520.2|213671.4|213521.4|213626.5|213476.5|29
1615227360000|2021-03-08 18:16:00|213669.1|213519.1|213644.8|213494.8|213671.3|213521.3|213638.4|213488.4|35
1615227370000|2021-03-08 18:16:10|213645|213495|213640.6|213490.6|213651.7|213501.7|213640.6|213490.6|32
1615227380000|2021-03-08 18:16:20|213637.4|213487.4|213641.2|213491.2|213641.2|213491.2|213636.1|213486.1|30
1615227390000|2021-03-08 18:16:30|213639.1|213489.1|213643.6|213493.6|213644.8|213494.8|213638|213488|34
1615227400000|2021-03-08 18:16:40|213642.7|213492.7|213640.5|213490.5|213646.9|213496.9|213636.6|213486.6|32
1615227410000|2021-03-08 18:16:50|213640.4|213490.4|213641.2|213491.2|213647.9|213497.9|213639.9|213489.9|34
1615227420000|2021-03-08 18:17:00|213642.8|213492.8|213648.6|213498.6|213655.3|213505.3|213633.6|213483.6|34
1615227430000|2021-03-08 18:17:10|213649.5|213499.5|213658.3|213508.3|213664.3|213514.3|213647.4|213497.4|27
1615227440000|2021-03-08 18:17:20|213653.8|213503.8|213713.4|213563.4|213713.4|213563.4|213652.5|213502.5|23
1615227450000|2021-03-08 18:17:30|213711.8|213561.8|213749.3|213599.3|213758|213608|213711.8|213561.8|28
1615227460000|2021-03-08 18:17:40|213751.3|213601.3|213724.8|213574.8|213753.9|213603.9|213723.6|213573.6|29
1615227470000|2021-03-08 18:17:50|213724.6|213574.6|213731.3|213581.3|213732.6|213582.6|213724.6|213574.6|11
1615227480000|2021-03-08 18:18:00|213730.5|213580.5|213705.4|213555.4|213730.5|213580.5|213697.2|213547.2|27
1615227490000|2021-03-08 18:18:10|213704.7|213554.7|213707.5|213557.5|213707.5|213557.5|213699.1|213549.1|17
1615227500000|2021-03-08 18:18:20|213706.4|213556.4|213718.7|213568.7|213721.4|213571.4|213705.4|213555.4|28
1615227510000|2021-03-08 18:18:30|213721.8|213571.8|213712.1|213562.1|213728|213578|213702.3|213552.3|29
1615227520000|2021-03-08 18:18:40|213714.5|213564.5|213722.8|213572.8|213729|213579|213711.1|213561.1|22
1615227530000|2021-03-08 18:18:50|213721.8|213571.8|213742.3|213592.3|213750.3|213600.3|213721.8|213571.8|26
1615227540000|2021-03-08 18:19:00|213669.3|213619.3|213743.1|213593.1|213743.1|213619.3|213668.2|213564.9|34
1615227550000|2021-03-08 18:19:10|213742.1|213592.1|213768.6|213618.6|213771.7|213621.7|213742.1|213592.1|27
1615227560000|2021-03-08 18:19:20|213767.7|213617.7|213726.3|213676.3|213792|213691.2|213718.4|213606.8|32
1615227570000|2021-03-08 18:19:30|213726.7|213676.7|213785.2|213635.2|213785.2|213677.4|213719.3|213631|26
1615227580000|2021-03-08 18:19:40|213786.5|213636.5|213792.9|213642.9|213795|213697.8|213724.3|213633.3|22
1615227590000|2021-03-08 18:19:50|213796.6|213646.6|213761.5|213611.5|213802.2|213652.2|213758.9|213608.9|30
1615227600000|2021-03-08 18:20:00|213754.3|213604.3|213708|213558|213754.3|213604.3|213704|213554|31
1615227610000|2021-03-08 18:20:10|213706.4|213556.4|213711.5|213561.5|213713.2|213563.2|213704.9|213554.9|26
1615227620000|2021-03-08 18:20:20|213709.4|213559.4|213735.9|213585.9|213737.7|213587.7|213709.4|213559.4|23
1615227630000|2021-03-08 18:20:30|213734.1|213584.1|213720.7|213570.7|213734.1|213584.1|213702.1|213552.1|28
1615227640000|2021-03-08 18:20:40|213723.4|213573.4|213750.2|213600.2|213751.3|213601.3|213720.6|213570.6|24
1615227650000|2021-03-08 18:20:50|213750|213600|213767.8|213617.8|213781.9|213631.9|213748.3|213598.3|28
1615227660000|2021-03-08 18:21:00|213768.3|213618.3|213776.1|213626.1|213779.3|213629.3|213767.9|213617.9|21
1615227670000|2021-03-08 18:21:10|213772.9|213622.9|213766.1|213616.1|213772.9|213622.9|213751.1|213601.1|31
1615227680000|2021-03-08 18:21:20|213758.3|213608.3|213721|213571|213758.3|213608.3|213718.9|213568.9|36
1615227690000|2021-03-08 18:21:30|213718.7|213568.7|213791.5|213641.5|213793.6|213643.6|213718.7|213568.7|31
1615227700000|2021-03-08 18:21:40|213789.2|213639.2|213803.7|213653.7|213811.6|213661.6|213781.2|213631.2|31
1615227710000|2021-03-08 18:21:50|213811.3|213661.3|213811.8|213661.8|213816.1|213666.1|213804.2|213654.2|25
1615227720000|2021-03-08 18:22:00|213812.2|213662.2|213842.5|213692.5|213857.1|213707.1|213812.2|213662.2|26
1615227730000|2021-03-08 18:22:10|213848.6|213698.6|213839.3|213689.3|213848.6|213698.6|213837.5|213687.5|22
1615227740000|2021-03-08 18:22:20|213839|213689|213796.5|213646.5|213839|213689|213796.4|213646.4|34
1615227750000|2021-03-08 18:22:30|213798|213648|213742.4|213592.4|213798|213648|213741.6|213591.6|32
1615227760000|2021-03-08 18:22:40|213742|213592|213713.7|213563.7|213743.1|213593.1|213712.5|213562.5|27
1615227770000|2021-03-08 18:22:50|213764.2|213614.2|213733.7|213583.7|213776.6|213626.6|213733.7|213583.7|25
1615227780000|2021-03-08 18:23:00|213733|213583|213765.9|213615.9|213766.8|213616.8|213715.9|213565.9|26
1615227790000|2021-03-08 18:23:10|213764.4|213614.4|213780.2|213630.2|213782.2|213632.2|213756.3|213606.3|31
1615227800000|2021-03-08 18:23:20|213779.9|213629.9|213795.4|213645.4|213809|213659|213778.3|213628.3|32
1615227810000|2021-03-08 18:23:30|213800.9|213650.9|213747.3|213697.3|213808.5|213705.1|213742.7|213634.8|27
1615227820000|2021-03-08 18:23:40|213745.4|213695.4|213750.9|213600.9|213799.3|213696.3|213713.8|213596.3|29
1615227830000|2021-03-08 18:23:50|213751.7|213601.7|213691.4|213541.4|213751.7|213601.7|213688.1|213538.1|33
1615227840000|2021-03-08 18:24:00|213693.1|213543.1|213666.6|213516.6|213699.3|213549.3|213658|213508|31
1615227850000|2021-03-08 18:24:10|213664.3|213514.3|213656.4|213506.4|213673.2|213562.6|213610.5|213506.4|25
1615227860000|2021-03-08 18:24:20|213654.9|213504.9|213647.2|213497.2|213661.6|213511.6|213643.1|213493.1|30
1615227870000|2021-03-08 18:24:30|213649|213499|213657.6|213507.6|213658.9|213508.9|213646.9|213496.9|24
1615227880000|2021-03-08 18:24:40|213657.8|213507.8|213655.1|213505.1|213660.9|213510.9|213654.6|213504.6|33
1615227890000|2021-03-08 18:24:50|213657|213507|213655.9|213505.9|213659.3|213509.3|213650|213500|27
1615227900000|2021-03-08 18:25:00|213658.6|213508.6|213645.5|213495.5|213658.6|213508.6|213641.6|213491.6|37
1615227910000|2021-03-08 18:25:10|213644.8|213494.8|213618.6|213468.6|213655|213505|213618.6|213468.6|27
1615227920000|2021-03-08 18:25:20|213619.6|213469.6|213619.3|213469.3|213623.9|213473.9|213617.3|213467.3|23
1615227930000|2021-03-08 18:25:30|213620.2|213470.2|213633.4|213483.4|213637.1|213487.1|213619.4|213469.4|26
1615227940000|2021-03-08 18:25:40|213635.5|213485.5|213596.4|213546.4|213639|213546.4|213596.4|213476.6|33
1615227950000|2021-03-08 18:25:50|213668.5|213518.5|213668.6|213518.6|213676.4|213526.4|213654.8|213504.8|33
1615227960000|2021-03-08 18:26:00|213665.2|213515.2|213672.7|213522.7|213672.7|213522.7|213652.6|213502.6|30
1615227970000|2021-03-08 18:26:10|213674.3|213524.3|213644.7|213494.7|213676.1|213526.1|213638.6|213488.6|25
1615227980000|2021-03-08 18:26:20|213640.6|213490.6|213647|213497|213647.3|213497.3|213640.6|213490.6|27
1615227990000|2021-03-08 18:26:30|213647.3|213497.3|213633.3|213483.3|213647.6|213497.6|213627.5|213477.5|29
1615228000000|2021-03-08 18:26:40|213630.7|213480.7|213628.6|213478.6|213632.8|213482.8|213626.2|213476.2|22
1615228010000|2021-03-08 18:26:50|213629.9|213479.9|213615.9|213465.9|213648.1|213542.7|213592.7|213465.5|27
1615228020000|2021-03-08 18:27:00|213620.6|213470.6|213610.7|213460.7|213621.6|213471.6|213594.7|213444.7|34
1615228030000|2021-03-08 18:27:10|213608|213458|213618.4|213468.4|213619.4|213469.4|213606.2|213456.2|22
1615228040000|2021-03-08 18:27:20|213610.9|213460.9|213604.5|213454.5|213620.7|213470.7|213604.5|213454.5|32
1615228050000|2021-03-08 18:27:30|213602.8|213452.8|213597.7|213447.7|213607.9|213457.9|213596.8|213446.8|23
1615228060000|2021-03-08 18:27:40|213597.6|213447.6|213591.8|213441.8|213603.4|213453.4|213584.6|213434.6|24
1615228070000|2021-03-08 18:27:50|213588.7|213438.7|213649.7|213499.7|213661.1|213529|213541.4|213438.7|30
1615228080000|2021-03-08 18:28:00|213654.1|213504.1|213695.5|213545.5|213696.1|213546.1|213643.1|213493.1|31
1615228090000|2021-03-08 18:28:10|213694.5|213544.5|213726.5|213576.5|213735|213608.2|213656|213533.9|31
1615228100000|2021-03-08 18:28:20|213733.1|213583.1|213651.1|213501.1|213733.1|213583.1|213645.8|213495.8|35
1615228110000|2021-03-08 18:28:30|213649.6|213499.6|213593.5|213443.5|213651.4|213501.4|213593.5|213443.5|35
1615228120000|2021-03-08 18:28:40|213587.2|213437.2|213557.4|213407.4|213600.8|213450.8|213553.6|213403.6|35
1615228130000|2021-03-08 18:28:50|213555.4|213405.4|213571.9|213421.9|213578.7|213428.7|213555.4|213405.4|33
1615228140000|2021-03-08 18:29:00|213572.6|213422.6|213574.4|213424.4|213574.4|213424.4|213556.6|213406.6|35
1615228150000|2021-03-08 18:29:10|213572.9|213422.9|213580.2|213430.2|213580.2|213430.2|213572.9|213422.9|21
1615228160000|2021-03-08 18:29:20|213580.1|213430.1|213570.9|213420.9|213581.5|213431.5|213565.9|213415.9|22
1615228170000|2021-03-08 18:29:30|213571.1|213421.1|213617.1|213467.1|213617.1|213467.1|213570.3|213420.3|17
1615228180000|2021-03-08 18:29:40|213622.4|213472.4|213681.6|213531.6|213681.6|213531.6|213620.9|213470.9|36
1615228190000|2021-03-08 18:29:50|213678.6|213528.6|213695.9|213545.9|213700.9|213550.9|213678.6|213528.6|34
1615228200000|2021-03-08 18:30:00|213698|213548|213608.8|213458.8|213703.3|213553.3|213601.9|213451.9|37
1615228210000|2021-03-08 18:30:10|213609.3|213459.3|213575.6|213425.6|213609.3|213459.3|213574.7|213424.7|32
1615228220000|2021-03-08 18:30:20|213579.4|213429.4|213516.7|213466.7|213579.4|213476.2|213516.7|213412.2|26
1615228230000|2021-03-08 18:30:30|213517.3|213467.3|213521.9|213471.9|213573.6|213484|213517.3|213423.6|20
1615228240000|2021-03-08 18:30:40|213523.1|213473.1|213634.4|213484.4|213635.6|213509.8|213522.3|213431.3|32
1615228250000|2021-03-08 18:30:50|213633.9|213483.9|213707.2|213557.2|213708.5|213558.5|213633.9|213483.9|28
1615228260000|2021-03-08 18:31:00|213706.7|213556.7|213652.8|213502.8|213706.7|213556.7|213652.8|213502.8|31
1615228270000|2021-03-08 18:31:10|213652.1|213502.1|213601.9|213451.9|213653.3|213503.3|213601.9|213451.9|29
1615228280000|2021-03-08 18:31:20|213589.6|213439.6|213602.4|213452.4|213614.2|213503.3|213553.3|213437|28
1615228290000|2021-03-08 18:31:30|213603.1|213453.1|213596|213446|213603.2|213453.2|213590.5|213440.5|34
1615228300000|2021-03-08 18:31:40|213594.4|213444.4|213697.5|213547.5|213709.1|213559.1|213594.4|213444.4|36
1615228310000|2021-03-08 18:31:50|213692.4|213542.4|213699.5|213549.5|213722.9|213572.9|213692.4|213542.4|37
1615228320000|2021-03-08 18:32:00|213701.6|213551.6|213710.5|213560.5|213717.3|213567.3|213697.1|213547.1|32
1615228330000|2021-03-08 18:32:10|213707.3|213557.3|213705.5|213555.5|213716.4|213608.8|213658.8|213553.7|33
1615228340000|2021-03-08 18:32:20|213708.3|213558.3|213729.1|213579.1|213729.1|213579.1|213695.1|213545.1|35
1615228350000|2021-03-08 18:32:30|213729.3|213579.3|213733.6|213583.6|213736.6|213586.6|213723.3|213573.3|29
1615228360000|2021-03-08 18:32:40|213734|213584|213706.5|213556.5|213734.4|213584.4|213706.4|213556.4|24
1615228370000|2021-03-08 18:32:50|213706.3|213556.3|213705.2|213555.2|213708.1|213558.1|213704.3|213554.3|25
1615228380000|2021-03-08 18:33:00|213705.6|213555.6|213671.8|213521.8|213707.4|213557.4|213671.8|213521.8|23
1615228390000|2021-03-08 18:33:10|213672.7|213522.7|213658.9|213508.9|213682.9|213532.9|213654.1|213504.1|24
1615228400000|2021-03-08 18:33:20|213658.3|213508.3|213613.7|213463.7|213658.3|213508.3|213613.7|213463.7|24
1615228410000|2021-03-08 18:33:30|213614.1|213464.1|213609.9|213459.9|213615.2|213465.2|213607|213457|18
1615228420000|2021-03-08 18:33:40|213609.2|213459.2|213551.7|213501.7|213615.6|213503.6|213543.1|213450|27
1615228430000|2021-03-08 18:33:50|213550|213500|213601.2|213451.2|213604.2|213500.1|213549.3|213447.8|19
1615228440000|2021-03-08 18:34:00|213600.4|213450.4|213656|213506|213657|213507|213544.7|213441.3|32
1615228450000|2021-03-08 18:34:10|213646.2|213496.2|213690.5|213540.5|213697.9|213587.9|213637.9|213489.5|36
1615228460000|2021-03-08 18:34:20|213697.8|213547.8|213734.9|213584.9|213738.6|213618.8|213666.6|213547.8|21
1615228470000|2021-03-08 18:34:30|213735.7|213585.7|213738.4|213588.4|213740.7|213636.6|213686.6|213581.7|23
1615228480000|2021-03-08 18:34:40|213736|213586|213754.8|213604.8|213757.2|213654.1|213699.4|213586|25
1615228490000|2021-03-08 18:34:50|213754.4|213604.4|213831.3|213681.3|213831.3|213681.3|213754.4|213604.4|33
1615228500000|2021-03-08 18:35:00|213835.4|213685.4|213829|213679|213839.1|213689.1|213818.2|213668.2|32
1615228510000|2021-03-08 18:35:10|213831.1|213681.1|213848.6|213698.6|213852.6|213702.6|213829.6|213679.6|18
1615228520000|2021-03-08 18:35:20|213846|213696|213824.2|213674.2|213846|213696|213820.3|213670.3|29
1615228530000|2021-03-08 18:35:30|213822.4|213672.4|213822.7|213672.7|213837.1|213687.1|213822.4|213672.4|33
1615228540000|2021-03-08 18:35:40|213824.5|213674.5|213793.8|213643.8|213826.6|213676.6|213788.3|213638.3|32
1615228550000|2021-03-08 18:35:50|213794|213644|213788|213638|213794.6|213644.6|213787.3|213637.3|31
1615228560000|2021-03-08 18:36:00|213787.6|213637.6|213732|213582|213795|213645|213732|213582|29
1615228570000|2021-03-08 18:36:10|213733.2|213583.2|213740.6|213590.6|213742.6|213592.6|213732.4|213582.4|19
1615228580000|2021-03-08 18:36:20|213739.8|213589.8|213704.4|213554.4|213739.8|213589.8|213697.9|213547.9|33
1615228590000|2021-03-08 18:36:30|213704.3|213554.3|213726|213576|213730.5|213580.5|213703.2|213553.2|29
1615228600000|2021-03-08 18:36:40|213729.9|213579.9|213732.1|213582.1|213735.7|213585.7|213729.9|213579.9|32
1615228610000|2021-03-08 18:36:50|213732.2|213582.2|213734.2|213584.2|213737.5|213587.5|213731.8|213581.8|29
1615228620000|2021-03-08 18:37:00|213737.1|213587.1|213766.6|213616.6|213766.6|213616.6|213736.4|213586.4|36
1615228630000|2021-03-08 18:37:10|213768.3|213618.3|213849.4|213699.4|213849.4|213699.4|213765|213615|34
1615228640000|2021-03-08 18:37:20|213841.6|213691.6|213843|213693|213843|213693|213804|213654|33
1615228650000|2021-03-08 18:37:30|213841.6|213691.6|213853|213703|213870|213720|213829.1|213679.1|28
1615228660000|2021-03-08 18:37:40|213851.1|213701.1|213840.8|213690.8|213852.4|213702.4|213838.6|213688.6|34
1615228670000|2021-03-08 18:37:50|213841.8|213691.8|213898.8|213748.8|213906.7|213756.7|213839.2|213689.2|28
1615228680000|2021-03-08 18:38:00|213897.6|213747.6|213887.3|213737.3|213920|213770|213887.3|213737.3|34
1615228690000|2021-03-08 18:38:10|213895.5|213745.5|213880.1|213730.1|213895.5|213745.5|213879.9|213729.9|32
1615228700000|2021-03-08 18:38:20|213884.6|213734.6|213930.6|213780.6|213942.2|213792.2|213884.6|213734.6|33
1615228710000|2021-03-08 18:38:30|213931.1|213781.1|213915|213765|213931.1|213781.1|213908.7|213758.7|39
1615228720000|2021-03-08 18:38:40|213913.5|213763.5|213923.7|213773.7|213923.7|213773.7|213900.7|213750.7|38
1615228730000|2021-03-08 18:38:50|213919.6|213769.6|213920.5|213770.5|213926.5|213776.5|213902|213752|34
1615228740000|2021-03-08 18:39:00|213916.9|213766.9|213906.2|213756.2|213916.9|213766.9|213901.4|213751.4|34
1615228750000|2021-03-08 18:39:10|213906.3|213756.3|213906.6|213756.6|213925.7|213775.7|213902.2|213752.2|30
1615228760000|2021-03-08 18:39:20|213909.3|213759.3|213866.8|213716.8|213910.1|213760.1|213866.8|213716.8|34
1615228770000|2021-03-08 18:39:30|213869.5|213719.5|213868.2|213718.2|213870.5|213720.5|213867.3|213717.3|23
1615228780000|2021-03-08 18:39:40|213867.6|213717.6|213865.9|213715.9|213871.3|213721.3|213863.6|213713.6|30
1615228790000|2021-03-08 18:39:50|213866.6|213716.6|213922.9|213772.9|213926.2|213776.2|213864|213714|33
1615228800000|2021-03-08 18:40:00|213924.8|213774.8|213905.7|213755.7|213924.8|213774.8|213905.7|213755.7|38
1615228810000|2021-03-08 18:40:10|213906.2|213756.2|213891.6|213741.6|213912.8|213762.8|213891.6|213741.6|35
1615228820000|2021-03-08 18:40:20|213891.1|213741.1|213891.9|213741.9|213894.5|213744.5|213889.8|213739.8|25
1615228830000|2021-03-08 18:40:30|213891.6|213741.6|213834.7|213684.7|213892.8|213742.8|213832|213682|21
1615228840000|2021-03-08 18:40:40|213842.5|213692.5|213836|213686|213850.5|213700.5|213835.9|213685.9|25
1615228850000|2021-03-08 18:40:50|213839.9|213689.9|213865.9|213715.9|213867.9|213717.9|213834.9|213684.9|34
1615228860000|2021-03-08 18:41:00|213866.4|213716.4|213836.9|213686.9|213867.4|213717.4|213835.4|213685.4|33
1615228870000|2021-03-08 18:41:10|213837.4|213687.4|213862.1|213712.1|213864.8|213714.8|213837.4|213687.4|32
1615228880000|2021-03-08 18:41:20|213862.3|213712.3|213883.9|213733.9|213887.2|213737.2|213862.3|213712.3|31
1615228890000|2021-03-08 18:41:30|213883.3|213733.3|213902.3|213752.3|213902.3|213752.3|213882.6|213732.6|30
1615228900000|2021-03-08 18:41:40|213903.7|213753.7|213904.4|213754.4|213907.2|213757.2|213895.5|213745.5|28
1615228910000|2021-03-08 18:41:50|213905.1|213755.1|213877.9|213727.9|213905.3|213795.5|213836.4|213715.4|29
1615228920000|2021-03-08 18:42:00|213877.4|213727.4|213846.2|213696.2|213878.4|213728.4|213846.2|213696.2|27
1615228930000|2021-03-08 18:42:10|213848.9|213698.9|213830.4|213680.4|213849.6|213699.6|213823.9|213673.9|31
1615228940000|2021-03-08 18:42:20|213830.2|213680.2|213824.4|213674.4|213832.2|213682.2|213811.5|213661.5|20
1615228950000|2021-03-08 18:42:30|213822.8|213672.8|213930.2|213780.2|213930.2|213780.2|213822.8|213672.8|30
1615228960000|2021-03-08 18:42:40|213924.3|213774.3|213921.6|213771.6|213930.9|213780.9|213920.3|213770.3|31
1615228970000|2021-03-08 18:42:50|213922.5|213772.5|213929.2|213779.2|213932.5|213782.5|213920.8|213770.8|22
1615228980000|2021-03-08 18:43:00|213930.8|213780.8|213943.1|213793.1|213943.1|213793.1|213922.7|213772.7|36
1615228990000|2021-03-08 18:43:10|213943.3|213793.3|213940.9|213790.9|213964.1|213814.1|213939.4|213789.4|32
1615229000000|2021-03-08 18:43:20|213940.6|213790.6|213963.3|213813.3|213971.3|213821.3|213938.8|213788.8|37
1615229010000|2021-03-08 18:43:30|213965.3|213815.3|213959.4|213809.4|213965.3|213815.3|213951.7|213801.7|30
1615229020000|2021-03-08 18:43:40|213957.8|213807.8|213971.1|213821.1|213976.5|213826.5|213957.8|213807.8|30
1615229030000|2021-03-08 18:43:50|213965.8|213815.8|213960.4|213810.4|213971.7|213821.7|213959.4|213809.4|33
1615229040000|2021-03-08 18:44:00|213962.3|213812.3|213968.9|213818.9|213968.9|213818.9|213962.1|213812.1|31
1615229050000|2021-03-08 18:44:10|213970.6|213820.6|213973.8|213823.8|213980.1|213830.1|213969.1|213819.1|31
1615229060000|2021-03-08 18:44:20|213974|213824|213958.7|213808.7|213975.8|213873.6|213916.2|213803.3|29
1615229070000|2021-03-08 18:44:30|213954.5|213804.5|213941|213791|213956.2|213806.2|213937.6|213787.6|34
1615229080000|2021-03-08 18:44:40|213944.2|213794.2|213928.9|213778.9|213946.7|213796.7|213928.5|213778.5|27
1615229090000|2021-03-08 18:44:50|213930.6|213780.6|213946.3|213796.3|213948.1|213798.1|213930.2|213780.2|32
1615229100000|2021-03-08 18:45:00|213941.6|213791.6|213960.5|213810.5|213963.7|213813.7|213933.8|213783.8|32
1615229110000|2021-03-08 18:45:10|213960.9|213810.9|214019.5|213869.5|214019.5|213869.5|213960.9|213810.9|29
1615229120000|2021-03-08 18:45:20|214020.3|213870.3|213993.3|213843.3|214020.3|213870.3|213993.3|213843.3|29
1615229130000|2021-03-08 18:45:30|213993.6|213843.6|214014.4|213864.4|214032.5|213882.5|213993.6|213843.6|23
1615229140000|2021-03-08 18:45:40|214012.3|213862.3|213951|213901|214022|213918.2|213951|213857.7|28
1615229150000|2021-03-08 18:45:50|213955.5|213905.5|214006.8|213856.8|214008.9|213907.7|213951.5|213856.8|22
1615229160000|2021-03-08 18:46:00|214010.4|213860.4|214042|213892|214042|213931.1|213953.5|213856.5|18
1615229170000|2021-03-08 18:46:10|214036.7|213886.7|214047.4|213897.4|214067.8|213931|213981|213879.4|27
1615229180000|2021-03-08 18:46:20|214046.9|213896.9|214025.9|213875.9|214050.3|213900.3|214023.9|213873.9|28
1615229190000|2021-03-08 18:46:30|214026.8|213876.8|214028.8|213878.8|214031.9|213881.9|214026.8|213876.8|18
1615229200000|2021-03-08 18:46:40|214030|213880|214030|213880|214034|213884|214029.1|213879.1|24
1615229210000|2021-03-08 18:46:50|214029.9|213879.9|214030.8|213880.8|214032.1|213882.1|214029.8|213879.8|17
1615229220000|2021-03-08 18:47:00|214029.7|213879.7|213987.8|213837.8|214031.3|213881.3|213985.6|213835.6|25
1615229230000|2021-03-08 18:47:10|213987.7|213837.7|214007.3|213857.3|214021|213871|213987.4|213837.4|28
1615229240000|2021-03-08 18:47:20|214006.3|213856.3|213988.2|213838.2|214007|213857|213988.2|213838.2|27
1615229250000|2021-03-08 18:47:30|213990.9|213840.9|213990.2|213840.2|213994|213891.4|213941.4|213831.3|24
1615229260000|2021-03-08 18:47:40|213991.8|213841.8|213988.5|213838.5|213992.5|213842.5|213988.2|213838.2|19
1615229270000|2021-03-08 18:47:50|213942.2|213892.2|213958.9|213908.9|214009.7|213909.2|213942.2|213847.9|26
1615229280000|2021-03-08 18:48:00|213955.3|213905.3|214006.5|213956.5|214050.8|213958.2|213955.3|213860.9|32
1615229290000|2021-03-08 18:48:10|214072.2|213922.2|214033|213883|214072.2|213922.2|214028.1|213878.1|34
1615229300000|2021-03-08 18:48:20|214032.7|213882.7|213989.2|213939.2|214038.6|213944.1|213988.8|213882|23
1615229310000|2021-03-08 18:48:30|213989|213939|214037.2|213887.2|214039.7|213940.4|213988|213885.4|26
1615229320000|2021-03-08 18:48:40|214036.4|213886.4|213986.7|213936.7|214050.3|213945.7|213986.7|213886.1|30
1615229330000|2021-03-08 18:48:50|213988.1|213938.1|214000.9|213950.9|214045.3|213958.3|213987.3|213887.9|30
1615229340000|2021-03-08 18:49:00|214000.8|213950.8|214059.1|213909.1|214063.3|213960|213995.3|213897.5|31
1615229350000|2021-03-08 18:49:10|214064|213914|214007.6|213957.6|214086.7|213961.5|214002.2|213904.7|26
1615229360000|2021-03-08 18:49:20|214006.9|213956.9|214012.8|213962.8|214020.3|213970.3|214006.2|213956.2|28
1615229370000|2021-03-08 18:49:30|214021|213971|214199.3|214049.3|214223.3|214073.3|214021|213942.6|38
1615229380000|2021-03-08 18:49:40|214203.6|214053.6|214180.9|214030.9|214206.4|214056.4|214170.8|214020.8|32
1615229390000|2021-03-08 18:49:50|214188.4|214038.4|214252.5|214102.5|214264.5|214114.5|214176.5|214026.5|30
1615229400000|2021-03-08 18:50:00|214255.4|214105.4|214253.1|214103.1|214269.9|214119.9|214249.5|214099.5|36
1615229410000|2021-03-08 18:50:10|214251.6|214101.6|214238.5|214088.5|214251.6|214101.6|214235.7|214085.7|33
1615229420000|2021-03-08 18:50:20|214235.8|214085.8|214198|214048|214241.5|214091.5|214197.1|214047.1|29
1615229430000|2021-03-08 18:50:30|214195.6|214045.6|214152.8|214002.8|214206.4|214056.4|214152.8|214002.8|33
1615229440000|2021-03-08 18:50:40|214155.2|214005.2|214142.9|213992.9|214155.5|214005.5|214142.9|213992.9|30
1615229450000|2021-03-08 18:50:50|214143.3|213993.3|214152.2|214002.2|214152.2|214002.2|214101.2|213951.2|26
1615229460000|2021-03-08 18:51:00|214147.7|213997.7|214116.9|213966.9|214148.5|213998.5|214110.8|213960.8|29
1615229470000|2021-03-08 18:51:10|214116.5|213966.5|214075|214025|214123.6|214025.9|214072.8|213962.5|24
1615229480000|2021-03-08 18:51:20|214075.9|214025.9|214189|214039|214208.3|214060.8|214067.5|213962.7|30
1615229490000|2021-03-08 18:51:30|214192.5|214042.5|214181.5|214031.5|214203.1|214053.1|214181.5|214031.5|32
1615229500000|2021-03-08 18:51:40|214183.8|214033.8|214183.2|214033.2|214186.8|214036.8|214155.5|214005.5|34
1615229510000|2021-03-08 18:51:50|214176.1|214026.1|214139.4|214089.4|214191.8|214091.3|214136.7|214018.2|31
1615229520000|2021-03-08 18:52:00|214214.7|214064.7|214214.9|214064.9|214233.3|214126.6|214174.8|214063.1|33
1615229530000|2021-03-08 18:52:10|214216.1|214066.1|214218.5|214068.5|214219.1|214069.1|214214.8|214064.8|14
1615229540000|2021-03-08 18:52:20|214221.8|214071.8|214259.8|214109.8|214265.5|214135.1|214179.4|214066.9|35
1615229550000|2021-03-08 18:52:30|214260.9|214110.9|214259.1|214109.1|214261.1|214111.1|214252|214102|25
1615229560000|2021-03-08 18:52:40|214264.5|214114.5|214269.5|214119.5|214280.3|214130.3|214255.7|214105.7|35
1615229570000|2021-03-08 18:52:50|214269.7|214119.7|214271|214121|214287.1|214137.1|214249.1|214099.1|29
1615229580000|2021-03-08 18:53:00|214273.3|214123.3|214263.8|214113.8|214278.9|214156.2|214201|214097.2|33
1615229590000|2021-03-08 18:53:10|214257.3|214107.3|214275.9|214125.9|214279|214129|214252.9|214102.9|34
1615229600000|2021-03-08 18:53:20|214275.5|214125.5|214192.7|214142.7|214275.5|214173.7|214189|214092.7|33
1615229610000|2021-03-08 18:53:30|214194.3|214144.3|214285.3|214135.3|214295.6|214145.6|214178.4|214073.9|30
1615229620000|2021-03-08 18:53:40|214262.4|214112.4|214355.8|214205.8|214368.3|214218.3|214258.8|214108.8|37
1615229630000|2021-03-08 18:53:50|214356.7|214206.7|214352.9|214202.9|214370.8|214220.8|214332.6|214182.6|39
1615229640000|2021-03-08 18:54:00|214355.3|214205.3|214398.2|214248.2|214413.8|214263.8|214355.3|214205.3|38
1615229650000|2021-03-08 18:54:10|214375.7|214225.7|214404.3|214254.3|214407.1|214257.1|214347.7|214197.7|40
1615229660000|2021-03-08 18:54:20|214402.9|214252.9|214430.8|214280.8|214443.8|214293.8|214379.1|214229.1|39
1615229670000|2021-03-08 18:54:30|214429.4|214279.4|214437.1|214287.1|214440.7|214290.7|214409.3|214259.3|34
1615229680000|2021-03-08 18:54:40|214437.4|214287.4|214483.4|214333.4|214487.5|214337.5|214426.3|214276.3|34
1615229690000|2021-03-08 18:54:50|214483.6|214333.6|214486.2|214336.2|214493.8|214343.8|214470.1|214320.1|34
1615229700000|2021-03-08 18:55:00|214492.8|214342.8|214454.9|214304.9|214494.1|214344.1|214448.3|214298.3|33
1615229710000|2021-03-08 18:55:10|214445.5|214295.5|214405.3|214255.3|214451.2|214301.2|214393.9|214243.9|39
1615229720000|2021-03-08 18:55:20|214400.5|214250.5|214436.4|214286.4|214436.4|214319.9|214365.2|214233|35
1615229730000|2021-03-08 18:55:30|214435.5|214285.5|214408.5|214258.5|214437.5|214330.9|214368.1|214256.5|33
1615229740000|2021-03-08 18:55:40|214411.5|214261.5|214423|214273|214443.4|214341.6|214391.6|214261.5|32
1615229750000|2021-03-08 18:55:50|214422.6|214272.6|214435.7|214285.7|214440.7|214342.6|214369.9|214267|28
1615229760000|2021-03-08 18:56:00|214424.1|214274.1|214400.6|214250.6|214426.8|214321.8|214370.3|214249.6|34
1615229770000|2021-03-08 18:56:10|214400.4|214250.4|214402|214252|214410.9|214323.7|214349.9|214240|38
1615229780000|2021-03-08 18:56:20|214401.5|214251.5|214364.7|214314.7|214409.1|214315.3|214362.3|214251.5|32
1615229790000|2021-03-08 18:56:30|214364.3|214314.3|214370.6|214320.6|214376.8|214326.8|214361.6|214311.6|32
1615229800000|2021-03-08 18:56:40|214371|214321|214516.1|214366.1|214533.8|214383.8|214371|214321|24
1615229810000|2021-03-08 18:56:50|214521.1|214371.1|214546.3|214396.3|214546.3|214396.3|214520.3|214370.3|36
1615229820000|2021-03-08 18:57:00|214540.3|214390.3|214532.8|214382.8|214548|214398|214532|214382|31
1615229830000|2021-03-08 18:57:10|214533|214383|214515.3|214365.3|214533|214383|214512.5|214362.5|28
1615229840000|2021-03-08 18:57:20|214514.7|214364.7|214512.5|214362.5|214536.1|214417.9|214464.8|214361.8|28
1615229850000|2021-03-08 18:57:30|214512|214362|214463.3|214413.3|214515|214414.6|214461.4|214361.6|27
1615229860000|2021-03-08 18:57:40|214463.2|214413.2|214538.7|214388.7|214546.4|214449.2|214461.4|214386.2|28
1615229870000|2021-03-08 18:57:50|214538.1|214388.1|214548.9|214398.9|214559|214409|214538.1|214388.1|32
1615229880000|2021-03-08 18:58:00|214547.9|214397.9|214609.6|214459.6|214624.8|214474.8|214547.9|214397.9|35
1615229890000|2021-03-08 18:58:10|214607.3|214457.3|214617.6|214467.6|214619.2|214469.2|214595.1|214445.1|28
1615229900000|2021-03-08 18:58:20|214618.1|214468.1|214615|214465|214618.1|214468.1|214609.7|214459.7|25
1615229910000|2021-03-08 18:58:30|214615.9|214465.9|214724.5|214574.5|214728.1|214578.1|214615.9|214465.9|36
1615229920000|2021-03-08 18:58:40|214727.4|214577.4|214692.9|214542.9|214731.1|214581.1|214692.9|214542.9|33
1615229930000|2021-03-08 18:58:50|214693.3|214543.3|214682.7|214532.7|214695.5|214545.5|214680.7|214530.7|30
1615229940000|2021-03-08 18:59:00|214679.9|214529.9|214659|214509|214682.6|214532.6|214637.4|214487.4|32
1615229950000|2021-03-08 18:59:10|214663.7|214513.7|214677.8|214527.8|214727.6|214577.6|214633.8|214483.8|35
1615229960000|2021-03-08 18:59:20|214676.7|214526.7|214622.9|214472.9|214676.7|214526.7|214616.6|214466.6|35
1615229970000|2021-03-08 18:59:30|214626.1|214476.1|214619.8|214469.8|214626.1|214476.1|214617.9|214467.9|34
1615229980000|2021-03-08 18:59:40|214619.9|214469.9|214571.8|214421.8|214620.5|214470.5|214568.7|214418.7|31
1615229990000|2021-03-08 18:59:50|214573.8|214423.8|214551.8|214401.8|214573.8|214423.8|214545.4|214395.4|32
1615230000000|2021-03-08 19:00:00|214546.6|214396.6|214571.3|214421.3|214597.3|214498.7|214546.2|214396.6|36
1615230010000|2021-03-08 19:00:10|214570.7|214420.7|214575.1|214425.1|214575.1|214425.1|214568.8|214418.8|28
1615230020000|2021-03-08 19:00:20|214573.3|214423.3|214573|214423|214575.9|214425.9|214566.2|214416.2|29
1615230030000|2021-03-08 19:00:30|214571.3|214421.3|214591.4|214441.4|214611|214508.6|214541.7|214416.9|31
1615230040000|2021-03-08 19:00:40|214591.5|214441.5|214575.2|214425.2|214592.7|214442.7|214569.4|214419.4|33
1615230050000|2021-03-08 19:00:50|214574.7|214424.7|214583|214433|214584.9|214488.5|214538.5|214424.7|30
1615230060000|2021-03-08 19:01:00|214563.2|214513.2|214587.6|214437.6|214623.9|214513.2|214560.9|214437.6|36
1615230070000|2021-03-08 19:01:10|214592.1|214442.1|214561.3|214511.3|214610.8|214526.9|214560|214424.7|38
1615230080000|2021-03-08 19:01:20|214563.1|214513.1|214595.9|214445.9|214607.5|214513.1|214561.8|214442.3|32
1615230090000|2021-03-08 19:01:30|214594.5|214444.5|214606.1|214456.1|214615.1|214465.1|214594.2|214444.2|34
1615230100000|2021-03-08 19:01:40|214607|214457|214593.5|214543.5|214615.8|214548.1|214589.1|214454.3|23
1615230110000|2021-03-08 19:01:50|214595.6|214545.6|214713|214563|214713|214563|214590.4|214475.6|37
1615230120000|2021-03-08 19:02:00|214715.1|214565.1|214707|214557|214732.3|214582.3|214707|214557|37
1615230130000|2021-03-08 19:02:10|214704.8|214554.8|214732.8|214582.8|214733.5|214583.5|214704.8|214554.8|38
1615230140000|2021-03-08 19:02:20|214730.1|214580.1|214749.4|214599.4|214753.8|214603.8|214729.6|214579.6|31
1615230150000|2021-03-08 19:02:30|214749.2|214599.2|214704.2|214554.2|214751.1|214601.1|214701.9|214551.9|28
1615230160000|2021-03-08 19:02:40|214702|214552|214715.5|214565.5|214725.7|214575.7|214701.6|214551.6|33
1615230170000|2021-03-08 19:02:50|214714.5|214564.5|214714.5|214564.5|214724.1|214574.1|214713.5|214563.5|37
1615230180000|2021-03-08 19:03:00|214714.2|214564.2|214757.5|214607.5|214765.9|214615.9|214708|214558|40
1615230190000|2021-03-08 19:03:10|214763|214613|214793.8|214643.8|214799.4|214649.4|214748.3|214598.3|38
1615230200000|2021-03-08 19:03:20|214795.3|214645.3|214777.9|214627.9|214813.5|214663.5|214771.2|214621.2|36
1615230210000|2021-03-08 19:03:30|214772.8|214622.8|214779.8|214629.8|214789.6|214639.6|214770.5|214620.5|32
1615230220000|2021-03-08 19:03:40|214779.6|214629.6|214776.2|214626.2|214779.6|214629.6|214757.8|214607.8|29
1615230230000|2021-03-08 19:03:50|214777.9|214627.9|214767.7|214617.7|214780.8|214630.8|214758.9|214608.9|36
1615230240000|2021-03-08 19:04:00|214768.4|214618.4|214796.9|214646.9|214802.8|214652.8|214768.4|214618.4|34
1615230250000|2021-03-08 19:04:10|214794.3|214644.3|214772.1|214622.1|214800.3|214650.3|214767.2|214617.2|32
1615230260000|2021-03-08 19:04:20|214771.8|214621.8|214775|214625|214779.9|214629.9|214771.8|214621.8|24
1615230270000|2021-03-08 19:04:30|214776.6|214626.6|214753.9|214603.9|214776.6|214626.6|214752.5|214602.5|28
1615230280000|2021-03-08 19:04:40|214754.5|214604.5|214757.7|214607.7|214761.4|214611.4|214752.6|214602.6|38
1615230290000|2021-03-08 19:04:50|214757.5|214607.5|214763.6|214613.6|214763.6|214613.6|214755.8|214605.8|34
1615230300000|2021-03-08 19:05:00|214759.4|214609.4|214757.4|214607.4|214769.2|214619.2|214757.4|214607.4|39
1615230310000|2021-03-08 19:05:10|214757.2|214607.2|214757.7|214607.7|214764.4|214614.4|214751|214601|39
1615230320000|2021-03-08 19:05:20|214756|214606|214749|214599|214758.6|214608.6|214746.8|214596.8|33
1615230330000|2021-03-08 19:05:30|214749.3|214599.3|214666.1|214516.1|214749.3|214599.3|214659.3|214509.3|33
1615230340000|2021-03-08 19:05:40|214665.9|214515.9|214674.6|214524.6|214700.9|214550.9|214659.4|214509.4|34
1615230350000|2021-03-08 19:05:50|214672.6|214522.6|214655|214505|214672.6|214522.6|214652.7|214502.7|34
1615230360000|2021-03-08 19:06:00|214660.4|214510.4|214630.7|214480.7|214666.8|214516.8|214630.7|214480.7|35
1615230370000|2021-03-08 19:06:10|214630.5|214480.5|214614.5|214464.5|214633.2|214483.2|214607|214457|39
1615230380000|2021-03-08 19:06:20|214610.4|214460.4|214594.6|214444.6|214617.2|214467.2|214594.6|214444.6|33
1615230390000|2021-03-08 19:06:30|214564.6|214414.6|214533.5|214383.5|214565.4|214415.4|214528.9|214378.9|35
1615230400000|2021-03-08 19:06:40|214534.3|214384.3|214532.9|214382.9|214534.4|214384.4|214527.8|214377.8|32
1615230410000|2021-03-08 19:06:50|214515.9|214365.9|214511|214361|214515.9|214365.9|214509.3|214359.3|30
1615230420000|2021-03-08 19:07:00|214513|214363|214510.4|214360.4|214518.7|214368.7|214510.1|214360.1|31
1615230430000|2021-03-08 19:07:10|214510.1|214360.1|214466.2|214316.2|214510.1|214360.1|214452.9|214302.9|30
1615230440000|2021-03-08 19:07:20|214464.9|214314.9|214458.6|214308.6|214471.6|214321.6|214457.8|214307.8|33
1615230450000|2021-03-08 19:07:30|214459.1|214309.1|214468.2|214318.2|214484.2|214388.4|214416.6|214308.8|35
1615230460000|2021-03-08 19:07:40|214468.6|214318.6|214420.9|214370.9|214471.5|214371.8|214414.7|214313.6|33
1615230470000|2021-03-08 19:07:50|214421.3|214371.3|214469.7|214319.7|214470.4|214371.3|214421.3|214315.7|29
1615230480000|2021-03-08 19:08:00|214470.2|214320.2|214467.3|214317.3|214470.4|214320.4|214463.9|214313.9|31
1615230490000|2021-03-08 19:08:10|214465.6|214315.6|214459|214309|214470.7|214320.7|214459|214309|26
1615230500000|2021-03-08 19:08:20|214459.6|214309.6|214445|214295|214462.6|214335.3|214385.3|214293.6|24
1615230510000|2021-03-08 19:08:30|214444.8|214294.8|214465.2|214315.2|214470.4|214371.8|214400.7|214288.1|34
1615230520000|2021-03-08 19:08:40|214464.2|214314.2|214458.8|214308.8|214467.2|214317.2|214458.4|214308.4|29
1615230530000|2021-03-08 19:08:50|214460.5|214310.5|214440.5|214290.5|214464.4|214373.3|214400.2|214287.6|37
1615230540000|2021-03-08 19:09:00|214440.7|214290.7|214463.9|214313.9|214465.6|214315.6|214440.7|214290.7|30
1615230550000|2021-03-08 19:09:10|214443.7|214393.7|214476.3|214326.3|214482.5|214393.7|214443.7|214321.4|24
1615230560000|2021-03-08 19:09:20|214426.5|214376.5|214426.1|214376.1|214430.3|214380.3|214424|214374|26
1615230570000|2021-03-08 19:09:30|214426.6|214376.6|214422.7|214372.7|214426.6|214376.6|214420.9|214370.9|34
1615230580000|2021-03-08 19:09:40|214421.5|214371.5|214463.2|214313.2|214463.2|214373.3|214420.8|214313.2|27
1615230590000|2021-03-08 19:09:50|214464.4|214314.4|214438.1|214388.1|214474.1|214396.2|214421.3|214314.4|26
1615230600000|2021-03-08 19:10:00|214424.6|214374.6|214511.1|214361.1|214517.8|214416.8|214420.6|214360.4|38
1615230610000|2021-03-08 19:10:10|214511.3|214361.3|214607.7|214457.7|214608.3|214464.9|214467.1|214359.9|38
1615230620000|2021-03-08 19:10:20|214608|214458|214609.9|214459.9|214611.8|214461.8|214603.4|214453.4|32
1615230630000|2021-03-08 19:10:30|214626.4|214476.4|214623|214473|214636.3|214486.3|214612.6|214462.6|25
1615230640000|2021-03-08 19:10:40|214618.2|214468.2|214624|214474|214641.1|214491.1|214617.2|214467.2|32
1615230650000|2021-03-08 19:10:50|214624.4|214474.4|214625.1|214475.1|214626.1|214476.1|214614.9|214464.9|23
1615230660000|2021-03-08 19:11:00|214625.7|214475.7|214613|214463|214628.8|214478.8|214605.1|214455.1|34
1615230670000|2021-03-08 19:11:10|214609.4|214459.4|214546.8|214396.8|214614.2|214464.2|214546.8|214396.8|34
1615230680000|2021-03-08 19:11:20|214555.7|214405.7|214556.8|214406.8|214581.4|214431.4|214553.5|214403.5|28
1615230690000|2021-03-08 19:11:30|214556.5|214406.5|214559.7|214409.7|214562.2|214412.2|214549.9|214399.9|24
1615230700000|2021-03-08 19:11:40|214559.3|214409.3|214560.1|214410.1|214563.6|214413.6|214555.6|214405.6|18
1615230710000|2021-03-08 19:11:50|214560.3|214410.3|214574.6|214424.6|214589.8|214439.8|214560.3|214410.3|36
1615230720000|2021-03-08 19:12:00|214576.2|214426.2|214549.2|214399.2|214577.2|214427.2|214549.2|214399.2|33
1615230730000|2021-03-08 19:12:10|214546|214396|214573.4|214423.4|214573.4|214423.4|214540.2|214390.2|30
1615230740000|2021-03-08 19:12:20|214573|214423|214571.2|214421.2|214574.9|214424.9|214568.7|214418.7|18
1615230750000|2021-03-08 19:12:30|214571.3|214421.3|214570.9|214420.9|214572|214422|214568.8|214418.8|20
1615230760000|2021-03-08 19:12:40|214570.5|214420.5|214559.5|214409.5|214571.2|214421.2|214558.6|214408.6|23
1615230770000|2021-03-08 19:12:50|214565.4|214415.4|214557.5|214407.5|214566.5|214468.7|214510|214406.8|34
1615230780000|2021-03-08 19:13:00|214560.3|214410.3|214564.3|214414.3|214565.7|214415.7|214551.3|214401.3|34
1615230790000|2021-03-08 19:13:10|214559.7|214409.7|214568.8|214418.8|214568.9|214418.9|214559.7|214409.7|32
1615230800000|2021-03-08 19:13:20|214569.2|214419.2|214567.5|214417.5|214569.9|214419.9|214564.3|214414.3|23
1615230810000|2021-03-08 19:13:30|214566.4|214416.4|214593.1|214443.1|214601.4|214484.8|214531|214416.4|26
1615230820000|2021-03-08 19:13:40|214593.2|214443.2|214568.5|214418.5|214593.2|214491.3|214536.6|214413.5|27
1615230830000|2021-03-08 19:13:50|214567.7|214417.7|214560|214410|214567.7|214417.7|214556.1|214406.1|26
1615230840000|2021-03-08 19:14:00|214559.6|214409.6|214542|214392|214559.6|214409.6|214527.6|214377.6|34
1615230850000|2021-03-08 19:14:10|214541.2|214391.2|214553.1|214403.1|214554.8|214404.8|214537.1|214387.1|29
1615230860000|2021-03-08 19:14:20|214552.2|214402.2|214554.9|214404.9|214557.2|214407.2|214550.9|214400.9|16
1615230870000|2021-03-08 19:14:30|214554.6|214404.6|214569|214419|214576|214486.3|214518.1|214404.6|30
1615230880000|2021-03-08 19:14:40|214571.5|214421.5|214560.3|214410.3|214572.5|214422.5|214559.3|214409.3|25
1615230890000|2021-03-08 19:14:50|214563.2|214413.2|214560.9|214410.9|214569.4|214419.4|214558.8|214408.8|33
1615230900000|2021-03-08 19:15:00|214562.9|214412.9|214562.2|214412.2|214566.9|214416.9|214560.1|214410.1|35
1615230910000|2021-03-08 19:15:10|214560|214410|214561|214411|214565.2|214415.2|214560|214410|27
1615230920000|2021-03-08 19:15:20|214561.6|214411.6|214521.2|214371.2|214561.8|214411.8|214502.5|214352.5|33
1615230930000|2021-03-08 19:15:30|214520|214370|214511|214361|214526.9|214376.9|214497.8|214347.8|33
1615230940000|2021-03-08 19:15:40|214510.7|214360.7|214512.2|214362.2|214514.2|214364.2|214499.2|214349.2|24
1615230950000|2021-03-08 19:15:50|214512.6|214362.6|214511.7|214361.7|214513.3|214363.3|214510.3|214360.3|25
1615230960000|2021-03-08 19:16:00|214512|214362|214505.4|214355.4|214512|214362|214504.6|214354.6|12
1615230970000|2021-03-08 19:16:10|214505.2|214355.2|214484.6|214334.6|214505.2|214385.2|214435.2|214331.9|13
1615230980000|2021-03-08 19:16:20|214482.5|214332.5|214481.6|214331.6|214483.1|214333.1|214477.7|214327.7|36
1615230990000|2021-03-08 19:16:30|214479.9|214329.9|214449.2|214399.2|214502.6|214410.7|214449.2|214329.2|19
1615231000000|2021-03-08 19:16:40|214449|214399|214469.9|214419.9|214534.5|214428.6|214449|214367.4|26
1615231010000|2021-03-08 19:16:50|214470.4|214420.4|214474.1|214424.1|214553.1|214454.5|214468.1|214395.3|27
1615231020000|2021-03-08 19:17:00|214474.3|214424.3|214538.9|214388.9|214541.9|214429.8|214467.9|214365.5|34
1615231030000|2021-03-08 19:17:10|214538.3|214388.3|214493.4|214443.4|214549.1|214452.2|214489.5|214373|29
1615231040000|2021-03-08 19:17:20|214496.7|214446.7|214508.5|214458.5|214548|214458.5|214479.7|214395.8|28
1615231050000|2021-03-08 19:17:30|214507.5|214457.5|214503.4|214453.4|214557.4|214459|214501.9|214405|25
1615231060000|2021-03-08 19:17:40|214503.2|214453.2|214545.4|214495.4|214547.4|214495.4|214502.1|214394.5|27
1615231070000|2021-03-08 19:17:50|214548.7|214498.7|214655.2|214505.2|214674.9|214524.9|214548.7|214498.7|33
1615231080000|2021-03-08 19:18:00|214653.6|214503.6|214654.8|214504.8|214656.3|214506.3|214650.9|214500.9|21
1615231090000|2021-03-08 19:18:10|214654.3|214504.3|214659.2|214509.2|214659.5|214509.5|214652.2|214502.2|23
1615231100000|2021-03-08 19:18:20|214653.5|214503.5|214659.7|214509.7|214659.7|214509.7|214653.5|214503.5|23
1615231110000|2021-03-08 19:18:30|214660.4|214510.4|214722.6|214572.6|214722.6|214572.6|214655.8|214505.8|31
1615231120000|2021-03-08 19:18:40|214719.9|214569.9|214742.9|214592.9|214747.9|214597.9|214718.5|214568.5|23
1615231130000|2021-03-08 19:18:50|214743.1|214593.1|214742.6|214592.6|214751|214601|214742.2|214592.2|31
1615231140000|2021-03-08 19:19:00|214743.3|214593.3|214709.5|214559.5|214743.5|214593.5|214706.6|214556.6|37
1615231150000|2021-03-08 19:19:10|214711|214561|214728.1|214578.1|214730.3|214580.3|214706.9|214556.9|32
1615231160000|2021-03-08 19:19:20|214727.9|214577.9|214745.1|214595.1|214751.5|214601.5|214727.6|214577.6|26
1615231170000|2021-03-08 19:19:30|214744.1|214594.1|214744.7|214594.7|214747.6|214597.6|214743.9|214593.9|23
1615231180000|2021-03-08 19:19:40|214744.2|214594.2|214743|214593|214745.8|214595.8|214742.6|214592.6|23
1615231190000|2021-03-08 19:19:50|214742.7|214592.7|214753.9|214603.9|214759.3|214609.3|214738.9|214588.9|30
1615231200000|2021-03-08 19:20:00|214754.1|214604.1|214748.8|214598.8|214764.9|214614.9|214748.1|214598.1|37
1615231210000|2021-03-08 19:20:10|214748.5|214598.5|214751.7|214601.7|214758|214608|214746.1|214596.1|38
1615231220000|2021-03-08 19:20:20|214755.5|214605.5|214749.1|214599.1|214755.5|214605.5|214744.2|214594.2|32
1615231230000|2021-03-08 19:20:30|214749.2|214599.2|214751.9|214601.9|214755.3|214605.3|214749.1|214599.1|32
1615231240000|2021-03-08 19:20:40|214751.7|214601.7|214784.2|214634.2|214784.2|214634.2|214749.5|214599.5|36
1615231250000|2021-03-08 19:20:50|214784.4|214634.4|214786.5|214636.5|214787.2|214637.2|214775.6|214625.6|22
1615231260000|2021-03-08 19:21:00|214786.3|214636.3|214838.1|214688.1|214838.1|214688.1|214783.2|214633.2|25
1615231270000|2021-03-08 19:21:10|214839.2|214689.2|214840.7|214690.7|214847.3|214697.3|214838|214688|36
1615231280000|2021-03-08 19:21:20|214839.2|214689.2|214839.5|214689.5|214842.7|214692.7|214813.3|214663.3|35
1615231290000|2021-03-08 19:21:30|214840.8|214690.8|214845.1|214695.1|214850.9|214700.9|214840.8|214690.8|34
1615231300000|2021-03-08 19:21:40|214844.6|214694.6|214794.5|214644.5|214844.7|214694.7|214792.6|214642.6|36
1615231310000|2021-03-08 19:21:50|214800.3|214650.3|214810.1|214660.1|214816.6|214666.6|214795.4|214645.4|36
1615231320000|2021-03-08 19:22:00|214813.1|214663.1|214792.4|214642.4|214818.6|214668.6|214792.4|214642.4|37
1615231330000|2021-03-08 19:22:10|214793.2|214643.2|214799.6|214649.6|214808.3|214658.3|214787.5|214637.5|37
1615231340000|2021-03-08 19:22:20|214804.4|214654.4|214791.3|214641.3|214811.9|214661.9|214788.7|214638.7|29
1615231350000|2021-03-08 19:22:30|214791.4|214641.4|214768.4|214618.4|214802.7|214652.7|214768.4|214618.4|31
1615231360000|2021-03-08 19:22:40|214766.5|214616.5|214796|214646|214796.6|214646.6|214766.5|214616.5|31
1615231370000|2021-03-08 19:22:50|214796.2|214646.2|214846|214696|214846|214696|214793.5|214643.5|30
1615231380000|2021-03-08 19:23:00|214843.2|214693.2|214805.8|214655.8|214843.2|214693.2|214800.6|214650.6|39
1615231390000|2021-03-08 19:23:10|214801|214651|214801.8|214651.8|214806.5|214656.5|214797.7|214647.7|34
1615231400000|2021-03-08 19:23:20|214801.7|214651.7|214808.8|214658.8|214817.2|214667.2|214798.2|214648.2|36
1615231410000|2021-03-08 19:23:30|214798.4|214648.4|214804.2|214654.2|214809.3|214659.3|214798.4|214648.4|32
1615231420000|2021-03-08 19:23:40|214803.6|214653.6|214801.4|214651.4|214807.6|214657.6|214799.6|214649.6|36
1615231430000|2021-03-08 19:23:50|214801.3|214651.3|214802|214652|214809.2|214659.2|214799.7|214649.7|26
1615231440000|2021-03-08 19:24:00|214804.6|214654.6|214709.7|214559.7|214805.9|214655.9|214709.5|214559.5|36
1615231450000|2021-03-08 19:24:10|214710|214560|214689|214539|214713.6|214563.6|214677.3|214527.3|38
1615231460000|2021-03-08 19:24:20|214687.3|214537.3|214704.5|214554.5|214706.2|214556.2|214683|214533|31
1615231470000|2021-03-08 19:24:30|214703.6|214553.6|214705.1|214555.1|214718.9|214568.9|214697.9|214547.9|27
1615231480000|2021-03-08 19:24:40|214705.9|214555.9|214705.6|214555.6|214745.6|214595.6|214703.3|214553.3|33
1615231490000|2021-03-08 19:24:50|214702.4|214552.4|214704.5|214554.5|214705.7|214555.7|214697.5|214547.5|31
1615231500000|2021-03-08 19:25:00|214703.3|214553.3|214715.1|214565.1|214721|214571|214701.1|214551.1|36
1615231510000|2021-03-08 19:25:10|214717.1|214567.1|214735.5|214585.5|214742.3|214592.3|214713.3|214563.3|33
1615231520000|2021-03-08 19:25:20|214734.7|214584.7|214709.6|214559.6|214734.8|214584.8|214708.6|214558.6|36
1615231530000|2021-03-08 19:25:30|214708.3|214558.3|214682.3|214532.3|214714|214564|214673|214523|20
1615231540000|2021-03-08 19:25:40|214687|214537|214639.3|214489.3|214690.4|214540.4|214627.7|214477.7|39
1615231550000|2021-03-08 19:25:50|214640.8|214490.8|214661|214511|214676.5|214526.5|214638.3|214488.3|36
1615231560000|2021-03-08 19:26:00|214662.2|214512.2|214675.6|214525.6|214676.9|214526.9|214658.5|214508.5|34
1615231570000|2021-03-08 19:26:10|214674.1|214524.1|214622.1|214472.1|214674.1|214524.1|214621|214471|31
1615231580000|2021-03-08 19:26:20|214617.6|214467.6|214610.2|214460.2|214618.2|214468.2|214606.7|214456.7|31
1615231590000|2021-03-08 19:26:30|214609|214459|214623.2|214473.2|214630.3|214480.3|214607.9|214457.9|34
1615231600000|2021-03-08 19:26:40|214623.6|214473.6|214590.7|214440.7|214623.6|214473.6|214586.1|214436.1|33
1615231610000|2021-03-08 19:26:50|214592.2|214442.2|214573.9|214423.9|214592.2|214442.2|214570.2|214420.2|31
1615231620000|2021-03-08 19:27:00|214571.8|214421.8|214580.2|214430.2|214584.8|214434.8|214569.1|214419.1|33
1615231630000|2021-03-08 19:27:10|214582|214432|214577.4|214427.4|214583.4|214433.4|214576.4|214426.4|33
1615231640000|2021-03-08 19:27:20|214576.7|214426.7|214576|214426|214580.1|214430.1|214574.9|214424.9|23
1615231650000|2021-03-08 19:27:30|214576.1|214426.1|214581.6|214431.6|214581.6|214431.6|214576.1|214426.1|22
1615231660000|2021-03-08 19:27:40|214582.3|214432.3|214582.7|214432.7|214583.6|214433.6|214581.1|214431.1|19
1615231670000|2021-03-08 19:27:50|214582.4|214432.4|214591.8|214441.8|214601.2|214495|214545|214432.2|30
1615231680000|2021-03-08 19:28:00|214592.4|214442.4|214608.4|214458.4|214614.1|214519.1|214547.2|214442.4|35
1615231690000|2021-03-08 19:28:10|214607.7|214457.7|214612.2|214462.2|214612.2|214462.2|214603.3|214453.3|30
1615231700000|2021-03-08 19:28:20|214609.9|214459.9|214603.9|214453.9|214610.8|214460.8|214603.9|214453.9|24
1615231710000|2021-03-08 19:28:30|214603.3|214453.3|214635.8|214485.8|214636.4|214515.4|214565.4|214453.3|20
1615231720000|2021-03-08 19:28:40|214635.6|214485.6|214660|214510|214683.6|214540.8|214588.8|214485.6|36
1615231730000|2021-03-08 19:28:50|214657.2|214507.2|214610.8|214460.8|214657.2|214507.2|214610.6|214460.6|28
1615231740000|2021-03-08 19:29:00|214611.5|214461.5|214610.6|214460.6|214632.4|214482.4|214610.1|214460.1|30
1615231750000|2021-03-08 19:29:10|214616.5|214466.5|214607.3|214457.3|214616.5|214466.5|214599.9|214449.9|22
1615231760000|2021-03-08 19:29:20|214607.1|214457.1|214613.4|214463.4|214614.3|214464.3|214601.2|214451.2|25
1615231770000|2021-03-08 19:29:30|214616.8|214466.8|214609.3|214459.3|214653.3|214503.3|214608.3|214458.3|34
1615231780000|2021-03-08 19:29:40|214610.5|214460.5|214609.8|214459.8|214612.6|214462.6|214606.9|214456.9|29
1615231790000|2021-03-08 19:29:50|214608.7|214458.7|214605.9|214455.9|214608.9|214458.9|214602.8|214452.8|20
1615231800000|2021-03-08 19:30:00|214607.7|214457.7|214580.6|214430.6|214610.4|214460.4|214576.4|214426.4|33
1615231810000|2021-03-08 19:30:10|214579.4|214429.4|214582.9|214432.9|214598.7|214487.6|214535.6|214425|29
1615231820000|2021-03-08 19:30:20|214582|214432|214523|214373|214598.4|214493.8|214521.6|214373|34
1615231830000|2021-03-08 19:30:30|214523.2|214373.2|214501.9|214351.9|214525.7|214375.7|214462.6|214312.6|32
1615231840000|2021-03-08 19:30:40|214500.9|214350.9|214501.4|214351.4|214502.7|214352.7|214491.7|214341.7|25
1615231850000|2021-03-08 19:30:50|214501.1|214351.1|214499.9|214349.9|214503.7|214353.7|214499.3|214349.3|22
1615231860000|2021-03-08 19:31:00|214499.4|214349.4|214499.5|214349.5|214501.8|214351.8|214497.5|214347.5|24
1615231870000|2021-03-08 19:31:10|214500|214350|214488.8|214338.8|214508|214358|214487.4|214337.4|31
1615231880000|2021-03-08 19:31:20|214487.4|214337.4|214510.6|214360.6|214510.6|214360.6|214487.2|214337.2|26
1615231890000|2021-03-08 19:31:30|214508.3|214358.3|214556.2|214406.2|214562|214425.2|214475.2|214358.3|35
1615231900000|2021-03-08 19:31:40|214562.2|214412.2|214557.5|214407.5|214563|214413|214537.4|214387.4|26
1615231910000|2021-03-08 19:31:50|214551.4|214401.4|214565.7|214415.7|214566.8|214416.8|214550.4|214400.4|28
1615231920000|2021-03-08 19:32:00|214566|214416|214570.2|214420.2|214571.9|214421.9|214559.5|214409.5|28
1615231930000|2021-03-08 19:32:10|214568.3|214418.3|214564.2|214414.2|214570.7|214420.7|214562|214412|19
1615231940000|2021-03-08 19:32:20|214565.5|214415.5|214604.4|214454.4|214604.6|214454.6|214565.5|214415.5|29
1615231950000|2021-03-08 19:32:30|214606.9|214456.9|214626.5|214476.5|214630|214480|214606.9|214456.9|35
1615231960000|2021-03-08 19:32:40|214624.9|214474.9|214588.1|214438.1|214624.9|214474.9|214576.6|214426.6|32
1615231970000|2021-03-08 19:32:50|214579.6|214429.6|214568.6|214418.6|214580.2|214430.2|214553.8|214403.8|32
1615231980000|2021-03-08 19:33:00|214566.1|214416.1|214534.8|214384.8|214571.4|214421.4|214532.1|214382.1|23
1615231990000|2021-03-08 19:33:10|214534.7|214384.7|214547.3|214397.3|214559.5|214409.5|214534.7|214384.7|33
1615232000000|2021-03-08 19:33:20|214548.8|214398.8|214531|214381|214548.8|214398.8|214525.7|214375.7|21
1615232010000|2021-03-08 19:33:30|214531.4|214381.4|214567.3|214417.3|214570.5|214467|214491.5|214381.4|26
1615232020000|2021-03-08 19:33:40|214566.8|214416.8|214556.3|214406.3|214566.8|214458.1|214498|214388.7|31
1615232030000|2021-03-08 19:33:50|214509.1|214459.1|214531.5|214381.5|214564.6|214460.5|214509.1|214381.5|31
1615232040000|2021-03-08 19:34:00|214531.8|214381.8|214548.9|214398.9|214553.2|214403.2|214531.1|214381.1|23
1615232050000|2021-03-08 19:34:10|214551.1|214401.1|214558.8|214408.8|214562.3|214412.3|214550|214400|25
1615232060000|2021-03-08 19:34:20|214558.2|214408.2|214551.6|214401.6|214559.9|214409.9|214538.9|214388.9|24
1615232070000|2021-03-08 19:34:30|214549.7|214399.7|214541.5|214391.5|214549.7|214399.7|214538|214388|27
1615232080000|2021-03-08 19:34:40|214539.1|214389.1|214533.1|214383.1|214541.7|214391.7|214527.6|214377.6|27
1615232090000|2021-03-08 19:34:50|214533.2|214383.2|214553.9|214403.9|214556.4|214406.4|214530.9|214380.9|22
1615232100000|2021-03-08 19:35:00|214553.8|214403.8|214524.8|214374.8|214557.9|214407.9|214524.2|214374.2|28
1615232110000|2021-03-08 19:35:10|214526.8|214376.8|214522|214372|214536.3|214386.3|214522|214372|29
1615232120000|2021-03-08 19:35:20|214520.4|214370.4|214483.1|214333.1|214521.5|214371.5|214483.1|214333.1|34
1615232130000|2021-03-08 19:35:30|214478.5|214328.5|214477.6|214327.6|214482.7|214332.7|214470.5|214320.5|33
1615232140000|2021-03-08 19:35:40|214478.2|214328.2|214468.6|214318.6|214490.6|214340.6|214468|214318|27
1615232150000|2021-03-08 19:35:50|214469.2|214319.2|214465.4|214315.4|214476.2|214326.2|214464.7|214314.7|24
1615232160000|2021-03-08 19:36:00|214464.4|214314.4|214417.5|214267.5|214464.4|214314.4|214412|214262|34
1615232170000|2021-03-08 19:36:10|214416.9|214266.9|214427.4|214277.4|214432.3|214282.3|214416.9|214266.9|19
1615232180000|2021-03-08 19:36:20|214429.3|214279.3|214472.1|214322.1|214475.8|214378.5|214394.3|214278.5|31
1615232190000|2021-03-08 19:36:30|214470.7|214320.7|214464.6|214314.6|214476.5|214326.5|214461|214311|20
1615232200000|2021-03-08 19:36:40|214463.3|214313.3|214469.6|214319.6|214514.7|214364.7|214462.8|214312.8|29
1615232210000|2021-03-08 19:36:50|214468.6|214318.6|214467.3|214317.3|214472.2|214322.2|214465.5|214315.5|32
1615232220000|2021-03-08 19:37:00|214467.2|214317.2|214458.1|214308.1|214468.7|214318.7|214457.9|214307.9|31
1615232230000|2021-03-08 19:37:10|214459|214309|214454.3|214304.3|214459|214309|214452.8|214302.8|22
1615232240000|2021-03-08 19:37:20|214454.9|214304.9|214457.6|214307.6|214459.2|214309.2|214454.9|214304.9|21
1615232250000|2021-03-08 19:37:30|214457.5|214307.5|214458.7|214308.7|214459.8|214309.8|214451.7|214301.7|22
1615232260000|2021-03-08 19:37:40|214458.8|214308.8|214421.8|214271.8|214459.8|214328.5|214378.5|214269.7|26
1615232270000|2021-03-08 19:37:50|214430.4|214280.4|214427.7|214277.7|214463.4|214367.3|214375|214270.9|29
1615232280000|2021-03-08 19:38:00|214429.5|214279.5|214467.7|214317.7|214472.5|214349.7|214397.5|214274.6|35
1615232290000|2021-03-08 19:38:10|214476.2|214326.2|214553.6|214403.6|214563.4|214413.4|214476.2|214326.2|26
1615232300000|2021-03-08 19:38:20|214554.6|214404.6|214558.8|214408.8|214563.2|214413.2|214554.6|214404.6|21
1615232310000|2021-03-08 19:38:30|214561.3|214411.3|214567|214417|214567.1|214417.1|214561.2|214411.2|26
1615232320000|2021-03-08 19:38:40|214566.2|214416.2|214565.8|214415.8|214569.3|214419.3|214565.4|214415.4|20
1615232330000|2021-03-08 19:38:50|214565.6|214415.6|214553.6|214403.6|214566.2|214416.2|214545.3|214395.3|19
1615232340000|2021-03-08 19:39:00|214557.2|214407.2|214541.9|214391.9|214557.2|214407.2|214532.9|214382.9|29
1615232350000|2021-03-08 19:39:10|214543.9|214393.9|214542.4|214392.4|214544.6|214424.9|214468.6|214373.7|36
1615232360000|2021-03-08 19:39:20|214540.9|214390.9|214534.8|214384.8|214542.3|214392.3|214533.5|214383.5|29
1615232370000|2021-03-08 19:39:30|214534.7|214384.7|214539.3|214389.3|214541.9|214391.9|214534.5|214384.5|35
1615232380000|2021-03-08 19:39:40|214538.7|214388.7|214566.8|214416.8|214566.8|214416.8|214538.2|214388.2|32
1615232390000|2021-03-08 19:39:50|214564.2|214414.2|214565.3|214415.3|214568.3|214418.3|214562.8|214412.8|20
1615232400000|2021-03-08 19:40:00|214564.1|214414.1|214564.6|214414.6|214567|214417|214552|214402|32
1615232410000|2021-03-08 19:40:10|214474.4|214424.4|214554.4|214404.4|214558.1|214442.9|214474.4|214362.6|27
1615232420000|2021-03-08 19:40:20|214555.1|214405.1|214534.5|214484.5|214561.2|214484.5|214496.3|214388.3|33
1615232430000|2021-03-08 19:40:30|214587.2|214437.2|214549.2|214399.2|214588.7|214482|214530.6|214397|35
1615232440000|2021-03-08 19:40:40|214543.4|214393.4|214539.1|214389.1|214543.4|214442.4|214490.6|214383.9|36
1615232450000|2021-03-08 19:40:50|214539.5|214389.5|214537.2|214387.2|214539.5|214389.5|214535.1|214385.1|25
1615232460000|2021-03-08 19:41:00|214536.5|214386.5|214527.4|214377.4|214536.5|214386.5|214523.7|214373.7|38
1615232470000|2021-03-08 19:41:10|214526.4|214376.4|214546.3|214396.3|214548.3|214398.3|214526.4|214376.4|31
1615232480000|2021-03-08 19:41:20|214547.2|214397.2|214569.6|214419.6|214572.3|214422.3|214545.5|214395.5|29
1615232490000|2021-03-08 19:41:30|214569.9|214419.9|214566.3|214416.3|214569.9|214419.9|214562.5|214412.5|23
1615232500000|2021-03-08 19:41:40|214565.9|214415.9|214566.7|214416.7|214570.8|214420.8|214563.4|214413.4|17
1615232510000|2021-03-08 19:41:50|214565.7|214415.7|214563.2|214413.2|214565.7|214415.7|214549.9|214399.9|27
1615232520000|2021-03-08 19:42:00|214559.7|214409.7|214565.3|214415.3|214570.2|214420.2|214559.7|214409.7|15
1615232530000|2021-03-08 19:42:10|214564|214414|214565.8|214415.8|214566.6|214416.6|214563.3|214413.3|31
1615232540000|2021-03-08 19:42:20|214565|214415|214569.3|214419.3|214569.3|214419.3|214546.7|214396.7|30
1615232550000|2021-03-08 19:42:30|214569|214419|214557.2|214407.2|214569|214419|214553.3|214403.3|25
1615232560000|2021-03-08 19:42:40|214557.3|214407.3|214542.5|214392.5|214557.4|214407.4|214533.5|214383.5|33
1615232570000|2021-03-08 19:42:50|214542.4|214392.4|214516.2|214366.2|214549.8|214417.7|214461.6|214366.2|25
1615232580000|2021-03-08 19:43:00|214513|214363|214546.4|214396.4|214555.2|214461.3|214486.4|214362.7|34
1615232590000|2021-03-08 19:43:10|214544|214394|214509.2|214459.2|214550.2|214460.4|214485.2|214390.8|32
1615232600000|2021-03-08 19:43:20|214507.5|214457.5|214553.9|214403.9|214559.9|214457.6|214504.3|214403.3|26
1615232610000|2021-03-08 19:43:30|214556.9|214406.9|214491|214441|214556.9|214449.5|214490.8|214401.9|24
1615232620000|2021-03-08 19:43:40|214490.1|214440.1|214498.5|214448.5|214558.7|214460|214490.1|214403.2|31
1615232630000|2021-03-08 19:43:50|214498.2|214448.2|214490|214440|214550.7|214449.4|214489.9|214388.2|38
1615232640000|2021-03-08 19:44:00|214489.9|214439.9|214495.3|214445.3|214549.6|214448.8|214489.9|214387.2|32
1615232650000|2021-03-08 19:44:10|214490.1|214440.1|214542.3|214392.3|214550.4|214445.7|214486.3|214386.9|33
1615232660000|2021-03-08 19:44:20|214543.6|214393.6|214545.4|214395.4|214548|214398|214540.7|214390.7|27
1615232670000|2021-03-08 19:44:30|214548.1|214398.1|214527.8|214377.8|214552.5|214447.1|214494.2|214370.4|29
1615232680000|2021-03-08 19:44:40|214528.6|214378.6|214531.6|214381.6|214532.8|214382.8|214525.9|214375.9|19
1615232690000|2021-03-08 19:44:50|214534.8|214384.8|214524.5|214374.5|214545.4|214395.4|214521.3|214371.3|32
1615232700000|2021-03-08 19:45:00|214522.3|214372.3|214513.5|214363.5|214526.2|214376.2|214513.5|214363.5|37
1615232710000|2021-03-08 19:45:10|214511.9|214361.9|214518.4|214368.4|214519.8|214369.8|214510.9|214360.9|34
1615232720000|2021-03-08 19:45:20|214518.9|214368.9|214517|214367|214519.8|214369.8|214516.3|214366.3|35
1615232730000|2021-03-08 19:45:30|214515.7|214365.7|214515|214365|214519|214369|214515|214365|27
1615232740000|2021-03-08 19:45:40|214514.9|214364.9|214466.2|214316.2|214514.9|214364.9|214465.7|214315.7|38
1615232750000|2021-03-08 19:45:50|214466|214316|214471.8|214321.8|214485.4|214335.4|214463.7|214313.7|38
1615232760000|2021-03-08 19:46:00|214470.3|214320.3|214472.3|214322.3|214477.5|214327.5|214469.2|214319.2|39
1615232770000|2021-03-08 19:46:10|214472.6|214322.6|214470.5|214320.5|214474.6|214324.6|214469.5|214319.5|34
1615232780000|2021-03-08 19:46:20|214470.4|214320.4|214470.8|214320.8|214473|214323|214465.4|214315.4|36
1615232790000|2021-03-08 19:46:30|214478.9|214328.9|214536.7|214386.7|214540.6|214390.6|214471.5|214321.5|36
1615232800000|2021-03-08 19:46:40|214536.4|214386.4|214574.3|214424.3|214576|214426|214529.7|214379.7|37
1615232810000|2021-03-08 19:46:50|214593.5|214443.5|214608|214458|214611.3|214461.3|214582.3|214432.3|31
1615232820000|2021-03-08 19:47:00|214606.2|214456.2|214603.3|214453.3|214609.3|214459.3|214602.8|214452.8|23
1615232830000|2021-03-08 19:47:10|214602.8|214452.8|214588|214438|214610.9|214460.9|214588|214438|36
1615232840000|2021-03-08 19:47:20|214586.7|214436.7|214588.7|214438.7|214610.5|214460.5|214584.4|214434.4|30
1615232850000|2021-03-08 19:47:30|214587.9|214437.9|214555.8|214405.8|214587.9|214437.9|214555.8|214405.8|34
1615232860000|2021-03-08 19:47:40|214557.2|214407.2|214556.6|214406.6|214557.3|214407.3|214551.4|214401.4|28
1615232870000|2021-03-08 19:47:50|214556.1|214406.1|214519.7|214369.7|214556.5|214435.8|214485.8|214369.7|32
1615232880000|2021-03-08 19:48:00|214520.1|214370.1|214515.7|214365.7|214527.7|214377.7|214515.7|214365.7|24
1615232890000|2021-03-08 19:48:10|214515.5|214365.5|214504|214354|214518.4|214425.9|214475.9|214349.5|31
1615232900000|2021-03-08 19:48:20|214503.2|214353.2|214504.6|214354.6|214507.5|214357.5|214498.3|214348.3|28
1615232910000|2021-03-08 19:48:30|214503.5|214353.5|214515.4|214365.4|214516.7|214366.7|214493.5|214343.5|26
1615232920000|2021-03-08 19:48:40|214519.3|214369.3|214555.3|214405.3|214555.3|214405.3|214519.3|214369.3|33
1615232930000|2021-03-08 19:48:50|214558.3|214408.3|214570.8|214420.8|214570.8|214420.8|214554.6|214404.6|19
1615232940000|2021-03-08 19:49:00|214571.1|214421.1|214644.6|214494.6|214645.6|214495.6|214520.3|214421.1|34
1615232950000|2021-03-08 19:49:10|214645|214495|214659.2|214509.2|214667.9|214517.9|214645|214495|31
1615232960000|2021-03-08 19:49:20|214657.9|214507.9|214658.3|214508.3|214661.1|214511.1|214653.8|214503.8|34
1615232970000|2021-03-08 19:49:30|214659.4|214509.4|214650.2|214500.2|214661.2|214511.2|214649.9|214499.9|25
1615232980000|2021-03-08 19:49:40|214647.9|214497.9|214546.2|214396.2|214654.2|214504.2|214544.5|214394.5|38
1615232990000|2021-03-08 19:49:50|214543.2|214393.2|214528.1|214378.1|214544.2|214394.2|214515.3|214365.3|39
1615233000000|2021-03-08 19:50:00|214527.1|214377.1|214512.8|214362.8|214534.1|214384.1|214510.4|214360.4|29
1615233010000|2021-03-08 19:50:10|214519.3|214369.3|214501.3|214351.3|214519.3|214369.3|214497.5|214347.5|24
1615233020000|2021-03-08 19:50:20|214499.5|214349.5|214527.1|214377.1|214530.9|214380.9|214499.5|214349.5|30
1615233030000|2021-03-08 19:50:30|214529|214379|214600.1|214450.1|214600.1|214450.1|214529|214379|31
1615233040000|2021-03-08 19:50:40|214602.5|214452.5|214620.9|214470.9|214626.3|214476.3|214602.5|214452.5|29
1615233050000|2021-03-08 19:50:50|214618.2|214468.2|214663.8|214513.8|214669.7|214519.7|214618.2|214468.2|32
1615233060000|2021-03-08 19:51:00|214661.5|214511.5|214609.4|214459.4|214664.5|214556.2|214606.2|214458|32
1615233070000|2021-03-08 19:51:10|214607.2|214457.2|214552.2|214402.2|214609.6|214459.6|214552.2|214402.2|35
1615233080000|2021-03-08 19:51:20|214552.7|214402.7|214527.5|214377.5|214552.7|214402.7|214516|214366|34
1615233090000|2021-03-08 19:51:30|214544.9|214394.9|214498.9|214348.9|214546.9|214396.9|214498.9|214348.9|35
1615233100000|2021-03-08 19:51:40|214498.6|214348.6|214458.2|214308.2|214498.6|214348.6|214455.6|214305.6|38
1615233110000|2021-03-08 19:51:50|214461.5|214311.5|214467|214317|214476.8|214326.8|214443.4|214293.4|38
1615233120000|2021-03-08 19:52:00|214471.2|214321.2|214478.1|214328.1|214487.2|214337.2|214471.2|214321.2|28
1615233130000|2021-03-08 19:52:10|214480.1|214330.1|214473.9|214323.9|214483|214333|214456.7|214306.7|32
1615233140000|2021-03-08 19:52:20|214474.7|214324.7|214477.9|214327.9|214487.6|214337.6|214472.2|214322.2|38
1615233150000|2021-03-08 19:52:30|214475.6|214325.6|214475.2|214325.2|214487.4|214337.4|214475.2|214325.2|35
1615233160000|2021-03-08 19:52:40|214478.1|214328.1|214484.3|214334.3|214487.6|214337.6|214475.2|214325.2|33
1615233170000|2021-03-08 19:52:50|214484.9|214334.9|214478.4|214328.4|214487.9|214337.9|214474.3|214324.3|36
1615233180000|2021-03-08 19:53:00|214477.8|214327.8|214480.3|214330.3|214484|214334|214476.7|214326.7|33
1615233190000|2021-03-08 19:53:10|214483.6|214333.6|214466.3|214316.3|214483.6|214333.6|214463.2|214313.2|26
1615233200000|2021-03-08 19:53:20|214453.4|214303.4|214480.1|214330.1|214483.6|214333.6|214451.2|214301.2|35
1615233210000|2021-03-08 19:53:30|214480.6|214330.6|214524.6|214374.6|214530|214380|214479.5|214329.5|34
1615233220000|2021-03-08 19:53:40|214457.3|214407.3|214481.6|214331.6|214521.4|214407.7|214438.3|214320.8|34
1615233230000|2021-03-08 19:53:50|214483.2|214333.2|214532.4|214382.4|214533.3|214383.3|214475.6|214325.6|34
1615233240000|2021-03-08 19:54:00|214532.5|214382.5|214525.8|214375.8|214533.1|214418|214463.3|214368.4|30
1615233250000|2021-03-08 19:54:10|214528.3|214378.3|214426.8|214276.8|214528.8|214378.8|214403.2|214275.3|28
1615233260000|2021-03-08 19:54:20|214429.4|214279.4|214472.3|214322.3|214475.6|214325.6|214424.7|214274.7|35
1615233270000|2021-03-08 19:54:30|214470|214320|214455.9|214405.9|214499.2|214405.9|214435.7|214318.9|32
1615233280000|2021-03-08 19:54:40|214449.6|214399.6|214490.1|214340.1|214493.8|214399.6|214447.4|214336.3|34
1615233290000|2021-03-08 19:54:50|214490.4|214340.4|214525.2|214375.2|214525.2|214375.2|214490.4|214340.4|33
1615233300000|2021-03-08 19:55:00|214525.5|214375.5|214524.1|214374.1|214526.6|214376.6|214520.8|214370.8|31
1615233310000|2021-03-08 19:55:10|214522.8|214372.8|214495|214345|214522.8|214401.6|214444.7|214345|27
1615233320000|2021-03-08 19:55:20|214444.8|214394.8|214445.8|214395.8|214446.8|214396.8|214441.7|214391.7|28
1615233330000|2021-03-08 19:55:30|214440.6|214390.6|214385.7|214235.7|214495.7|214390.6|214340.2|214190.2|34
1615233340000|2021-03-08 19:55:40|214384.8|214234.8|214388|214238|214392.8|214242.8|214384.3|214234.3|28
1615233350000|2021-03-08 19:55:50|214387|214237|214390|214240|214391.4|214241.4|214382.4|214232.4|26
1615233360000|2021-03-08 19:56:00|214390.2|214240.2|214422.9|214272.9|214422.9|214272.9|214389|214239|29
1615233370000|2021-03-08 19:56:10|214423.1|214273.1|214481|214331|214484.2|214334.2|214422.1|214272.1|32
1615233380000|2021-03-08 19:56:20|214479.9|214329.9|214501.7|214351.7|214502.6|214352.6|214479.9|214329.9|28
1615233390000|2021-03-08 19:56:30|214502.1|214352.1|214467.1|214317.1|214504|214369.8|214419.8|214313.9|29
1615233400000|2021-03-08 19:56:40|214467.3|214317.3|214391.8|214241.8|214484.3|214334.3|214391.8|214241.8|37
1615233410000|2021-03-08 19:56:50|214398.1|214248.1|214388.2|214238.2|214402.1|214252.1|214384.3|214234.3|32
1615233420000|2021-03-08 19:57:00|214388.4|214238.4|214382.5|214232.5|214390.5|214240.5|214381.3|214231.3|34
1615233430000|2021-03-08 19:57:10|214382.1|214232.1|214343.6|214193.6|214382.2|214232.2|214342.3|214192.3|38
1615233440000|2021-03-08 19:57:20|214346.6|214196.6|214381.5|214231.5|214382.3|214232.3|214343.7|214193.7|33
1615233450000|2021-03-08 19:57:30|214381.9|214231.9|214383.2|214233.2|214384.5|214234.5|214380.8|214230.8|28
1615233460000|2021-03-08 19:57:40|214381.1|214231.1|214381.6|214231.6|214384.7|214234.7|214378|214228|27
1615233470000|2021-03-08 19:57:50|214384.1|214234.1|214378.7|214228.7|214388.8|214238.8|214378.7|214228.7|33
1615233480000|2021-03-08 19:58:00|214376.6|214226.6|214371.7|214221.7|214386.6|214236.6|214371.6|214221.6|32
1615233490000|2021-03-08 19:58:10|214372.5|214222.5|214385|214235|214385.7|214235.7|214368.2|214218.2|35
1615233500000|2021-03-08 19:58:20|214385.4|214235.4|214407.7|214257.7|214412.9|214262.9|214381.6|214231.6|38
1615233510000|2021-03-08 19:58:30|214406.4|214256.4|214394.9|214244.9|214406.4|214256.4|214394.2|214244.2|25
1615233520000|2021-03-08 19:58:40|214380.4|214230.4|214380.7|214230.7|214385.6|214235.6|214375.2|214225.2|37
1615233530000|2021-03-08 19:58:50|214372.1|214222.1|214380.9|214230.9|214389.8|214239.8|214370.4|214220.4|36
1615233540000|2021-03-08 19:59:00|214380.2|214230.2|214343.1|214193.1|214385|214235|214342.7|214192.7|39
1615233550000|2021-03-08 19:59:10|214335.2|214185.2|214329.8|214179.8|214351.7|214201.7|214323.8|214173.8|38
1615233560000|2021-03-08 19:59:20|214324.8|214174.8|214317.6|214167.6|214329.3|214179.3|214307.6|214157.6|38
1615233570000|2021-03-08 19:59:30|214328.2|214178.2|214324.5|214174.5|214331.7|214181.7|214323.9|214173.9|31
1615233580000|2021-03-08 19:59:40|214324.3|214174.3|214336.1|214186.1|214342.3|214246.1|214269|214167.3|28
1615233590000|2021-03-08 19:59:50|214335.7|214185.7|214299.1|214149.1|214338.5|214188.5|214285.6|214135.6|37
1615233600000|2021-03-08 20:00:00|214300.9|214150.9|214299.5|214149.5|214305.9|214155.9|214293.7|214143.7|32
1615233610000|2021-03-08 20:00:10|214301.9|214151.9|214315.4|214265.4|214364.1|214265.4|214267.3|214151.1|32
1615233620000|2021-03-08 20:00:20|214367.5|214217.5|214433.4|214283.4|214436.2|214286.2|214365.3|214215.3|39
1615233630000|2021-03-08 20:00:30|214433.2|214283.2|214433.1|214283.1|214474.9|214324.9|214427.2|214277.2|36
1615233640000|2021-03-08 20:00:40|214424.6|214274.6|214414.2|214264.2|214424.6|214274.6|214407.6|214257.6|37
1615233650000|2021-03-08 20:00:50|214416.7|214266.7|214418|214268|214418|214308.5|214354.8|214261.5|30
1615233660000|2021-03-08 20:01:00|214415.7|214265.7|214440.1|214290.1|214454.4|214345.8|214395.5|214265.7|28
1615233670000|2021-03-08 20:01:10|214442.4|214292.4|214545.6|214395.6|214552.4|214402.4|214401.6|214292.4|34
1615233680000|2021-03-08 20:01:20|214547.2|214397.2|214551|214401|214552.2|214402.2|214543.1|214393.1|36
1615233690000|2021-03-08 20:01:30|214549.9|214399.9|214602.2|214452.2|214607.3|214457.3|214549.9|214399.9|32
1615233700000|2021-03-08 20:01:40|214604.4|214454.4|214642.9|214492.9|214652.3|214502.3|214604.2|214454.2|33
1615233710000|2021-03-08 20:01:50|214643|214493|214636.9|214486.9|214645.3|214495.3|214630|214480|39
1615233720000|2021-03-08 20:02:00|214635.6|214485.6|214597.1|214447.1|214638|214488|214597.1|214447.1|35
1615233730000|2021-03-08 20:02:10|214592.4|214442.4|214606.7|214456.7|214606.7|214456.7|214590.2|214440.2|26
1615233740000|2021-03-08 20:02:20|214598.4|214448.4|214607.5|214457.5|214609.8|214459.8|214598.4|214448.4|27
1615233750000|2021-03-08 20:02:30|214606.9|214456.9|214598.5|214448.5|214613.2|214463.2|214596.9|214446.9|25
1615233760000|2021-03-08 20:02:40|214598.9|214448.9|214598.8|214448.8|214603.6|214453.6|214597.6|214447.6|32
1615233770000|2021-03-08 20:02:50|214598.4|214448.4|214602.5|214452.5|214604.2|214454.2|214594.9|214444.9|27
1615233780000|2021-03-08 20:03:00|214604.2|214454.2|214600.5|214450.5|214604.5|214454.5|214599.2|214449.2|27
1615233790000|2021-03-08 20:03:10|214600.2|214450.2|214597|214447|214606.7|214456.7|214596.5|214446.5|30
1615233800000|2021-03-08 20:03:20|214598|214448|214561.2|214411.2|214598.2|214448.2|214555.7|214405.7|34
1615233810000|2021-03-08 20:03:30|214562.1|214412.1|214562.2|214412.2|214565.5|214415.5|214559.8|214409.8|27
1615233820000|2021-03-08 20:03:40|214562.4|214412.4|214552.3|214402.3|214566.5|214416.5|214545.3|214395.3|28
1615233830000|2021-03-08 20:03:50|214558.4|214408.4|214548.3|214398.3|214558.4|214408.4|214538.8|214388.8|35
1615233840000|2021-03-08 20:04:00|214555.6|214405.6|214529.9|214379.9|214556.6|214406.6|214526.8|214376.8|31
1615233850000|2021-03-08 20:04:10|214530|214380|214545.4|214395.4|214550.1|214445.8|214492|214378.5|32
1615233860000|2021-03-08 20:04:20|214547|214397|214542|214392|214547|214397|214541.8|214391.8|29
1615233870000|2021-03-08 20:04:30|214541.6|214391.6|214545.8|214395.8|214546.1|214396.1|214540.4|214390.4|28
1615233880000|2021-03-08 20:04:40|214546.2|214396.2|214544.5|214394.5|214546.2|214396.2|214539.8|214389.8|24
1615233890000|2021-03-08 20:04:50|214544.3|214394.3|214546.6|214396.6|214546.9|214448.3|214493.3|214393|30
1615233900000|2021-03-08 20:05:00|214547.2|214397.2|214547.4|214397.4|214564.3|214463.6|214513.6|214390.7|34
1615233910000|2021-03-08 20:05:10|214509.1|214459.1|214549.2|214399.2|214554.7|214459.2|214504.3|214392.1|37
1615233920000|2021-03-08 20:05:20|214548.6|214398.6|214553.1|214403.1|214555.8|214458|214503.1|214396.3|25
1615233930000|2021-03-08 20:05:30|214554.6|214404.6|214554.1|214404.1|214557.8|214407.8|214552.6|214402.6|28
1615233940000|2021-03-08 20:05:40|214550|214400|214545.8|214395.8|214550|214439.9|214488.2|214387.9|23
1615233950000|2021-03-08 20:05:50|214544.6|214394.6|214544.1|214394.1|214548.4|214398.4|214543.6|214393.6|24
1615233960000|2021-03-08 20:06:00|214543.1|214393.1|214543|214393|214545.1|214395.1|214540.2|214390.2|23
1615233970000|2021-03-08 20:06:10|214542.2|214392.2|214695.8|214545.8|214703.4|214553.4|214506.6|214392.2|35
1615233980000|2021-03-08 20:06:20|214698.6|214548.6|214636.4|214486.4|214700.7|214550.7|214636.4|214486.4|32
1615233990000|2021-03-08 20:06:30|214638.6|214488.6|214619|214469|214639.2|214489.2|214618.7|214468.7|35
1615234000000|2021-03-08 20:06:40|214615.5|214465.5|214594.5|214444.5|214620.7|214470.7|214582.9|214432.9|34
1615234010000|2021-03-08 20:06:50|214599.7|214449.7|214566.8|214416.8|214599.7|214485|214533.9|214408.3|28
1615234020000|2021-03-08 20:07:00|214561.2|214411.2|214567.9|214417.9|214575.8|214425.8|214561.2|214411.2|16
1615234030000|2021-03-08 20:07:10|214567.4|214417.4|214561.8|214411.8|214567.5|214417.5|214560.5|214410.5|25
1615234040000|2021-03-08 20:07:20|214562.1|214412.1|214556|214406|214562.1|214412.1|214551.4|214401.4|26
1615234050000|2021-03-08 20:07:30|214555.9|214405.9|214553.2|214403.2|214557.6|214407.6|214552.9|214402.9|22
1615234060000|2021-03-08 20:07:40|214553.4|214403.4|214550.5|214400.5|214576.1|214482.2|214523.8|214400.5|25
1615234070000|2021-03-08 20:07:50|214553.2|214403.2|214505.2|214355.2|214557.2|214407.2|214496.3|214346.3|35
1615234080000|2021-03-08 20:08:00|214504.1|214354.1|214526.3|214376.3|214559.9|214409.9|214504.1|214354.1|38
1615234090000|2021-03-08 20:08:10|214527.9|214377.9|214526.7|214376.7|214527.9|214422.1|214472.1|214361.2|38
1615234100000|2021-03-08 20:08:20|214525.5|214375.5|214534.6|214384.6|214535.7|214433.4|214482.3|214373.4|28
1615234110000|2021-03-08 20:08:30|214567.4|214417.4|214672.8|214522.8|214679.8|214529.8|214562.4|214412.4|35
1615234120000|2021-03-08 20:08:40|214672.6|214522.6|214677.5|214527.5|214679.4|214529.4|214670.1|214520.1|30
1615234130000|2021-03-08 20:08:50|214679|214529|214671.1|214521.1|214679|214529|214666.5|214516.5|30
1615234140000|2021-03-08 20:09:00|214672.4|214522.4|214644.5|214494.5|214672.4|214522.4|214633.3|214483.3|34
1615234150000|2021-03-08 20:09:10|214645.4|214495.4|214623.2|214473.2|214645.4|214495.4|214620.9|214470.9|30
1615234160000|2021-03-08 20:09:20|214623|214473|214605.4|214455.4|214625.4|214475.4|214605.4|214455.4|31
1615234170000|2021-03-08 20:09:30|214607.3|214457.3|214594.6|214444.6|214623.8|214473.8|214591.4|214441.4|33
1615234180000|2021-03-08 20:09:40|214620.9|214470.9|214588.4|214438.4|214620.9|214470.9|214584.9|214434.9|32
1615234190000|2021-03-08 20:09:50|214585.9|214435.9|214613|214463|214628.8|214501.8|214546.8|214435.9|35
1615234200000|2021-03-08 20:10:00|214614.7|214464.7|214560.9|214510.9|214619|214511.2|214558.9|214461.8|27
1615234210000|2021-03-08 20:10:10|214561.1|214511.1|214610.1|214460.1|214613.3|214511.1|214559.7|214458.8|32
1615234220000|2021-03-08 20:10:20|214609.7|214459.7|214628.2|214478.2|214641.7|214491.7|214609.7|214459.7|30
1615234230000|2021-03-08 20:10:30|214628.1|214478.1|214642.6|214492.6|214642.6|214492.6|214622.9|214472.9|26
1615234240000|2021-03-08 20:10:40|214589.5|214539.5|214561.6|214511.6|214660|214539.5|214561.2|214459.6|31
1615234250000|2021-03-08 20:10:50|214562.3|214512.3|214594.1|214444.1|214616.9|214512.3|214562.3|214444.1|25
1615234260000|2021-03-08 20:11:00|214603.4|214453.4|214605|214455|214605.9|214455.9|214588.6|214438.6|34
1615234270000|2021-03-08 20:11:10|214602.9|214452.9|214593.2|214443.2|214604.4|214454.4|214589.1|214439.1|29
1615234280000|2021-03-08 20:11:20|214594.7|214444.7|214583.8|214433.8|214594.7|214444.7|214578.3|214428.3|27
1615234290000|2021-03-08 20:11:30|214593.6|214443.6|214600|214450|214607.9|214457.9|214593.6|214443.6|27
1615234300000|2021-03-08 20:11:40|214604.8|214454.8|214599|214449|214606.2|214456.2|214591.8|214441.8|30
1615234310000|2021-03-08 20:11:50|214600.2|214450.2|214603.5|214453.5|214607.6|214457.6|214592.1|214442.1|30
1615234320000|2021-03-08 20:12:00|214603.3|214453.3|214603|214453|214605.9|214507.8|214553.8|214446.4|30
1615234330000|2021-03-08 20:12:10|214600|214450|214599.5|214449.5|214608.6|214458.6|214597.7|214447.7|34
1615234340000|2021-03-08 20:12:20|214605.9|214455.9|214601|214451|214605.9|214455.9|214597.8|214447.8|23
1615234350000|2021-03-08 20:12:30|214602.8|214452.8|214578.5|214428.5|214607.8|214457.8|214574.8|214424.8|34
1615234360000|2021-03-08 20:12:40|214576.6|214426.6|214563.8|214413.8|214577.6|214427.6|214559.5|214409.5|37
1615234370000|2021-03-08 20:12:50|214565.8|214415.8|214566|214416|214566.9|214416.9|214562.2|214412.2|30
1615234380000|2021-03-08 20:13:00|214566.1|214416.1|214559.4|214409.4|214568.6|214418.6|214559.3|214409.3|23
1615234390000|2021-03-08 20:13:10|214560.9|214410.9|214561.6|214411.6|214564.5|214414.5|214554.3|214404.3|37
1615234400000|2021-03-08 20:13:20|214559.8|214409.8|214555.3|214405.3|214563.1|214413.1|214547.9|214397.9|34
1615234410000|2021-03-08 20:13:30|214555.2|214405.2|214561.9|214411.9|214561.9|214411.9|214553.5|214403.5|22
1615234420000|2021-03-08 20:13:40|214561.2|214411.2|214558.1|214408.1|214561.3|214411.3|214548.1|214398.1|30
1615234430000|2021-03-08 20:13:50|214546.8|214396.8|214503.8|214353.8|214546.8|214396.8|214498.9|214348.9|39
1615234440000|2021-03-08 20:14:00|214500.7|214350.7|214467.7|214317.7|214500.7|214350.7|214458.9|214308.9|33
1615234450000|2021-03-08 20:14:10|214466.7|214316.7|214555.2|214405.2|214555.2|214405.2|214464.9|214314.9|35
1615234460000|2021-03-08 20:14:20|214555.6|214405.6|214561.7|214411.7|214562.2|214412.2|214551.7|214401.7|18
1615234470000|2021-03-08 20:14:30|214591.1|214441.1|214553.3|214403.3|214591.1|214441.1|214548.7|214398.7|26
1615234480000|2021-03-08 20:14:40|214552.3|214402.3|214555.8|214405.8|214557.3|214407.3|214539.5|214389.5|24
1615234490000|2021-03-08 20:14:50|214553|214403|214560.7|214410.7|214575.2|214425.2|214550.3|214400.3|22
1615234500000|2021-03-08 20:15:00|214564.4|214414.4|214565.2|214415.2|214569.1|214469.6|214519.5|214392.7|33
1615234510000|2021-03-08 20:15:10|214566.5|214416.5|214552.8|214402.8|214575.6|214425.6|214552.8|214402.8|33
1615234520000|2021-03-08 20:15:20|214556.4|214406.4|214555.1|214405.1|214560.6|214410.6|214551.4|214401.4|31
1615234530000|2021-03-08 20:15:30|214557.7|214407.7|214514.2|214464.2|214563.8|214464.2|214510.2|214404.6|18
1615234540000|2021-03-08 20:15:40|214511.8|214461.8|214569.5|214419.5|214573.4|214466.9|214511.8|214412.1|26
1615234550000|2021-03-08 20:15:50|214564.8|214414.8|214568.7|214418.7|214569.9|214419.9|214561.7|214411.7|31
1615234560000|2021-03-08 20:16:00|214567|214417|214580.4|214430.4|214585.1|214460.9|214504.3|214402.8|29
1615234570000|2021-03-08 20:16:10|214581.4|214431.4|214585|214435|214588.4|214438.4|214579.5|214429.5|28
1615234580000|2021-03-08 20:16:20|214585.2|214435.2|214583.6|214433.6|214587.8|214437.8|214582|214432|22
1615234590000|2021-03-08 20:16:30|214580.8|214430.8|214541.1|214491.1|214592.4|214491.1|214540.1|214430.8|16
1615234600000|2021-03-08 20:16:40|214541.2|214491.2|214780|214630|214785|214635|214541.2|214491.2|39
1615234610000|2021-03-08 20:16:50|214781.6|214631.6|214783.2|214633.2|214784|214634|214767.2|214617.2|31
1615234620000|2021-03-08 20:17:00|214782.1|214632.1|214766.8|214616.8|214782.8|214632.8|214760.8|214610.8|26
1615234630000|2021-03-08 20:17:10|214769.4|214619.4|214765.3|214615.3|214770.4|214620.4|214763.3|214613.3|23
1615234640000|2021-03-08 20:17:20|214763.2|214613.2|214824.8|214674.8|214824.8|214674.8|214763.2|214613.2|29
1615234650000|2021-03-08 20:17:30|214824.7|214674.7|214846.9|214696.9|214855.2|214705.2|214822.9|214672.9|29
1615234660000|2021-03-08 20:17:40|214847.4|214697.4|214856|214706|214863.1|214713.1|214839|214689|33
1615234670000|2021-03-08 20:17:50|214856.7|214706.7|214853|214703|214861.3|214711.3|214846.5|214696.5|38
1615234680000|2021-03-08 20:18:00|214853.5|214703.5|214858.2|214708.2|214861.9|214711.9|214853.5|214703.5|31
1615234690000|2021-03-08 20:18:10|214858|214708|214924.2|214774.2|214929.3|214779.3|214857.1|214707.1|37
1615234700000|2021-03-08 20:18:20|214926|214776|214935.7|214785.7|214935.7|214785.7|214923.9|214773.9|32
1615234710000|2021-03-08 20:18:30|214963.9|214813.9|214965.9|214815.9|214971.2|214821.2|214953.3|214803.3|32
1615234720000|2021-03-08 20:18:40|214964.8|214814.8|215008.7|214858.7|215015.8|214865.8|214964.8|214814.8|33
1615234730000|2021-03-08 20:18:50|215011.6|214861.6|214989|214839|215019|214869|214989|214839|37
1615234740000|2021-03-08 20:19:00|214979.1|214829.1|214939.1|214789.1|214979.1|214829.1|214939.1|214789.1|36
1615234750000|2021-03-08 20:19:10|214941.2|214791.2|214888.5|214738.5|214941.2|214791.2|214888.1|214738.1|34
1615234760000|2021-03-08 20:19:20|214888.8|214738.8|214889.5|214739.5|214911.3|214761.3|214873.3|214723.3|25
1615234770000|2021-03-08 20:19:30|214888.5|214738.5|214915.7|214765.7|214918.1|214768.1|214888|214738|29
1615234780000|2021-03-08 20:19:40|214917.1|214767.1|214902.2|214752.2|214917.1|214767.1|214895.7|214745.7|30
1615234790000|2021-03-08 20:19:50|214902.1|214752.1|214912.1|214762.1|214922.9|214772.9|214902.1|214752.1|29
1615234800000|2021-03-08 20:20:00|214912.5|214762.5|214901.6|214751.6|214914.4|214764.4|214899.3|214749.3|31
1615234810000|2021-03-08 20:20:10|214904.3|214754.3|214903.7|214753.7|214914.5|214764.5|214902.2|214752.2|34
1615234820000|2021-03-08 20:20:20|214903.8|214753.8|214891.5|214741.5|214904.6|214790.6|214840.6|214740.1|30
1615234830000|2021-03-08 20:20:30|214891|214741|214892.4|214742.4|214895|214745|214888.1|214738.1|24
1615234840000|2021-03-08 20:20:40|214890.4|214740.4|214824.4|214674.4|214890.6|214740.6|214822|214672|33
1615234850000|2021-03-08 20:20:50|214808.2|214658.2|214839.3|214689.3|214848.9|214698.9|214807.3|214657.3|36
1615234860000|2021-03-08 20:21:00|214840.9|214690.9|214859.8|214709.8|214864.2|214714.2|214839.3|214689.3|34
1615234870000|2021-03-08 20:21:10|214859.4|214709.4|214862.4|214712.4|214897|214747|214859.4|214709.4|35
1615234880000|2021-03-08 20:21:20|214863.7|214713.7|214852.9|214702.9|214866.5|214716.5|214845.5|214695.5|28
1615234890000|2021-03-08 20:21:30|214850.3|214700.3|214852.6|214702.6|214853.2|214703.2|214842.6|214692.6|29
1615234900000|2021-03-08 20:21:40|214859.4|214709.4|214851.6|214701.6|214860.1|214710.1|214851.1|214701.1|28
1615234910000|2021-03-08 20:21:50|214857.1|214707.1|214927.2|214777.2|214933.1|214783.1|214854.1|214704.1|29
1615234920000|2021-03-08 20:22:00|214928.8|214778.8|214895.4|214745.4|214928.8|214778.8|214889.5|214739.5|36
1615234930000|2021-03-08 20:22:10|214911|214761|214920|214770|214928.7|214778.7|214895.2|214745.2|34
1615234940000|2021-03-08 20:22:20|214923|214773|214891.2|214741.2|214931.3|214781.3|214886.6|214736.6|32
1615234950000|2021-03-08 20:22:30|214869.4|214719.4|214889.2|214739.2|214892.5|214742.5|214863.5|214713.5|35
1615234960000|2021-03-08 20:22:40|214887.9|214737.9|214878.7|214728.7|214887.9|214737.9|214874.5|214724.5|37
1615234970000|2021-03-08 20:22:50|214885.7|214735.7|214907.8|214757.8|214910|214760|214884.5|214734.5|34
1615234980000|2021-03-08 20:23:00|214908.9|214758.9|214945|214795|214945.7|214795.7|214903.4|214753.4|27
1615234990000|2021-03-08 20:23:10|214943.6|214793.6|214946.8|214796.8|214952.7|214802.7|214938.3|214788.3|31
1615235000000|2021-03-08 20:23:20|214944.8|214794.8|214941.8|214791.8|214964.8|214814.8|214940.5|214790.5|40
1615235010000|2021-03-08 20:23:30|214943.7|214793.7|214992.5|214842.5|214998.1|214848.1|214925.3|214775.3|37
1615235020000|2021-03-08 20:23:40|214990.9|214840.9|215006.7|214856.7|215029.9|214879.9|214990.9|214840.9|33
1615235030000|2021-03-08 20:23:50|215007.6|214857.6|215043|214893|215045.1|214895.1|215001.1|214851.1|35
1615235040000|2021-03-08 20:24:00|215033.9|214883.9|215001.6|214851.6|215033.9|214883.9|214985.3|214835.3|38
1615235050000|2021-03-08 20:24:10|215002.5|214852.5|214998.8|214848.8|215002.5|214852.5|214991.2|214841.2|33
1615235060000|2021-03-08 20:24:20|215002.4|214852.4|214997|214847|215005.3|214855.3|214992|214842|29
1615235070000|2021-03-08 20:24:30|214995.3|214845.3|214962|214812|214996.8|214846.8|214960.8|214810.8|27
1615235080000|2021-03-08 20:24:40|214963.8|214813.8|214964.9|214814.9|214967|214817|214950.1|214800.1|34
1615235090000|2021-03-08 20:24:50|214965|214815|214953.3|214803.3|214971.3|214821.3|214944.4|214794.4|33
1615235100000|2021-03-08 20:25:00|214948.8|214798.8|214950|214800|214966.3|214816.3|214919.2|214769.2|39
1615235110000|2021-03-08 20:25:10|214945.5|214795.5|214961.6|214811.6|214962.5|214812.5|214931.9|214781.9|37
1615235120000|2021-03-08 20:25:20|214960.8|214810.8|215002.2|214852.2|215004.6|214854.6|214960.8|214810.8|30
1615235130000|2021-03-08 20:25:30|215005.6|214855.6|214995.9|214845.9|215029.6|214879.6|214979.2|214829.2|38
1615235140000|2021-03-08 20:25:40|214992.3|214842.3|214947.7|214797.7|214992.3|214842.3|214926.5|214776.5|36
1615235150000|2021-03-08 20:25:50|214947.2|214797.2|214933|214783|214949.3|214799.3|214932.5|214782.5|39
1615235160000|2021-03-08 20:26:00|214941|214791|214970.8|214820.8|214974.2|214824.2|214938.2|214788.2|34
1615235170000|2021-03-08 20:26:10|214969.4|214819.4|215005.8|214855.8|215005.9|214855.9|214967.9|214817.9|37
1615235180000|2021-03-08 20:26:20|215005.2|214855.2|215027.2|214877.2|215030|214880|214992.3|214842.3|38
1615235190000|2021-03-08 20:26:30|215027.5|214877.5|215023.1|214873.1|215031|214881|215017.3|214867.3|35
1615235200000|2021-03-08 20:26:40|215022.9|214872.9|214983|214833|215026.8|214876.8|214982.1|214832.1|37
1615235210000|2021-03-08 20:26:50|214983.2|214833.2|214955.6|214805.6|214992|214842|214955.6|214805.6|36
1615235220000|2021-03-08 20:27:00|214952.7|214802.7|214966.4|214816.4|214970.4|214820.4|214951.2|214801.2|35
1615235230000|2021-03-08 20:27:10|214968.3|214818.3|214968.7|214818.7|214981.1|214831.1|214962.8|214812.8|40
1615235240000|2021-03-08 20:27:20|214974.7|214824.7|215001.1|214851.1|215013.6|214863.6|214969.4|214819.4|39
1615235250000|2021-03-08 20:27:30|215029.4|214879.4|215029.1|214879.1|215037|214887|215017.2|214867.2|33
1615235260000|2021-03-08 20:27:40|215027.4|214877.4|214997.3|214847.3|215027.4|214877.4|214987|214837|34
1615235270000|2021-03-08 20:27:50|214996.6|214846.6|214964.6|214814.6|214998.9|214848.9|214964.6|214814.6|30
1615235280000|2021-03-08 20:28:00|214964.7|214814.7|214977.7|214827.7|214990.3|214840.3|214964.7|214814.7|31
1615235290000|2021-03-08 20:28:10|214980.3|214830.3|215008.4|214858.4|215009|214859|214965.9|214815.9|32
1615235300000|2021-03-08 20:28:20|215007.9|214857.9|214972|214822|215007.9|214857.9|214970.9|214820.9|31
1615235310000|2021-03-08 20:28:30|214971.3|214821.3|214990.6|214840.6|214990.6|214840.6|214968.2|214818.2|34
1615235320000|2021-03-08 20:28:40|214993.1|214843.1|215022.5|214872.5|215031.8|214881.8|214992.5|214842.5|26
1615235330000|2021-03-08 20:28:50|215021.4|214871.4|215065.1|214915.1|215065.1|214915.1|214993.4|214843.4|39
1615235340000|2021-03-08 20:29:00|215064|214914|215061.1|214911.1|215072.8|214922.8|215058.6|214908.6|28
1615235350000|2021-03-08 20:29:10|215021.2|214871.2|215012.6|214862.6|215021.7|214871.7|215005.7|214855.7|33
1615235360000|2021-03-08 20:29:20|215012.4|214862.4|215067.3|214917.3|215068.7|214918.7|215011.8|214861.8|37
1615235370000|2021-03-08 20:29:30|215061.1|214911.1|215068.9|214918.9|215079.9|214929.9|215048.1|214898.1|36
1615235380000|2021-03-08 20:29:40|215070.8|214920.8|215068|214918|215073|214923|215055.5|214905.5|23
1615235390000|2021-03-08 20:29:50|215068.2|214918.2|215070|214920|215070|214920|215065.2|214915.2|22
1615235400000|2021-03-08 20:30:00|215070.3|214920.3|215052.2|214902.2|215070.3|214920.3|215042.6|214892.6|39
1615235410000|2021-03-08 20:30:10|215052.8|214902.8|215047.7|214897.7|215052.9|214902.9|215039.9|214889.9|36
1615235420000|2021-03-08 20:30:20|215047.5|214897.5|215045.9|214895.9|215060.7|214910.7|215043.1|214893.1|37
1615235430000|2021-03-08 20:30:30|215043.7|214893.7|215003.2|214853.2|215047.1|214897.1|215002.7|214852.7|38
1615235440000|2021-03-08 20:30:40|215004.1|214854.1|214942.1|214792.1|215012.6|214862.6|214940.6|214790.6|38
1615235450000|2021-03-08 20:30:50|214941.8|214791.8|214958.6|214808.6|214978.5|214828.5|214939.3|214789.3|37
1615235460000|2021-03-08 20:31:00|214961|214811|214954.9|214804.9|214974.1|214824.1|214951.6|214801.6|33
1615235470000|2021-03-08 20:31:10|214953.8|214803.8|214978.3|214828.3|215002.4|214852.4|214947.5|214797.5|37
1615235480000|2021-03-08 20:31:20|214973.1|214823.1|214978.6|214828.6|214979.6|214829.6|214955.9|214805.9|39
1615235490000|2021-03-08 20:31:30|214983.4|214833.4|214993.1|214843.1|214997.2|214847.2|214960.1|214810.1|37
1615235500000|2021-03-08 20:31:40|214992.2|214842.2|215002.4|214852.4|215002.4|214852.4|214978|214828|33
1615235510000|2021-03-08 20:31:50|215000.2|214850.2|214992.6|214842.6|215002|214852|214992.2|214842.2|22
1615235520000|2021-03-08 20:32:00|214992|214842|214972.1|214822.1|215029.6|214879.6|214957.9|214807.9|39
1615235530000|2021-03-08 20:32:10|214974.4|214824.4|214964.4|214814.4|214975.6|214825.6|214957.2|214807.2|32
1615235540000|2021-03-08 20:32:20|214967|214817|214958.7|214808.7|214975.6|214825.6|214957.4|214807.4|36
1615235550000|2021-03-08 20:32:30|214962|214812|214918.1|214768.1|214962|214812|214889.2|214739.2|39
1615235560000|2021-03-08 20:32:40|214919.4|214769.4|214934.9|214784.9|214934.9|214784.9|214905.5|214755.5|34
1615235570000|2021-03-08 20:32:50|214935.9|214785.9|214933.5|214783.5|214941.3|214791.3|214929.4|214779.4|36
1615235580000|2021-03-08 20:33:00|214934.6|214784.6|214908.4|214758.4|214936|214786|214901.5|214751.5|32
1615235590000|2021-03-08 20:33:10|214908.5|214758.5|214853.8|214703.8|214909|214759|214853.8|214703.8|36
1615235600000|2021-03-08 20:33:20|214858.8|214708.8|214858.5|214708.5|214870.4|214720.4|214852.5|214702.5|35
1615235610000|2021-03-08 20:33:30|214864.5|214714.5|214789.8|214639.8|214867.9|214717.9|214784.3|214634.3|38
1615235620000|2021-03-08 20:33:40|214793.2|214643.2|214855.5|214705.5|214855.5|214705.5|214785.9|214635.9|35
1615235630000|2021-03-08 20:33:50|214849.2|214699.2|214848.6|214698.6|214852.5|214702.5|214844.6|214694.6|30
1615235640000|2021-03-08 20:34:00|214848.3|214698.3|214879.5|214729.5|214882.2|214732.2|214845.2|214695.2|32
1615235650000|2021-03-08 20:34:10|214879.4|214729.4|214857.4|214707.4|214880.7|214730.7|214857.4|214707.4|29
1615235660000|2021-03-08 20:34:20|214860.7|214710.7|214825.7|214675.7|214860.7|214710.7|214804.8|214654.8|40
1615235670000|2021-03-08 20:34:30|214841.3|214691.3|214837.7|214687.7|214852.4|214702.4|214837.2|214687.2|32
1615235680000|2021-03-08 20:34:40|214835.6|214685.6|214837.3|214687.3|214855.4|214705.4|214832.7|214682.7|37
1615235690000|2021-03-08 20:34:50|214839.2|214689.2|214831.2|214681.2|214843.7|214693.7|214829.8|214679.8|36
1615235700000|2021-03-08 20:35:00|214831.6|214681.6|214790.6|214640.6|214833|214683|214784.3|214634.3|39
1615235710000|2021-03-08 20:35:10|214789.9|214639.9|214810.3|214660.3|214811.1|214661.1|214784|214634|26
1615235720000|2021-03-08 20:35:20|214814|214664|214805.4|214655.4|214820.2|214670.2|214802.4|214652.4|30
1615235730000|2021-03-08 20:35:30|214805.6|214655.6|214805.7|214655.7|214822.8|214672.8|214804.7|214654.7|29
1615235740000|2021-03-08 20:35:40|214804|214654|214806.2|214656.2|214807.1|214657.1|214786.2|214636.2|34
1615235750000|2021-03-08 20:35:50|214810.3|214660.3|214808.4|214658.4|214818.4|214668.4|214788.3|214638.3|28
1615235760000|2021-03-08 20:36:00|214805.5|214655.5|214824.8|214674.8|214824.8|214674.8|214798.3|214648.3|21
1615235770000|2021-03-08 20:36:10|214820.7|214670.7|214826.7|214676.7|214828.7|214678.7|214806.9|214656.9|36
1615235780000|2021-03-08 20:36:20|214825.9|214675.9|214845.8|214695.8|214849.1|214699.1|214825.9|214675.9|33
1615235790000|2021-03-08 20:36:30|214845.7|214695.7|214831.9|214681.9|214856.8|214706.8|214818.7|214668.7|29
1615235800000|2021-03-08 20:36:40|214835.7|214685.7|214845.8|214695.8|214856.1|214706.1|214830.4|214680.4|36
1615235810000|2021-03-08 20:36:50|214846.5|214696.5|214848.6|214698.6|214850.7|214700.7|214845.9|214695.9|18
1615235820000|2021-03-08 20:37:00|214848|214698|214889.5|214739.5|214891.7|214741.7|214847.3|214697.3|28
1615235830000|2021-03-08 20:37:10|214890.4|214740.4|214875.9|214725.9|214894.6|214744.6|214871.5|214721.5|37
1615235840000|2021-03-08 20:37:20|214882.6|214732.6|214889.2|214739.2|214898.6|214748.6|214875.5|214725.5|36
1615235850000|2021-03-08 20:37:30|214892.3|214742.3|214893.2|214743.2|214894.2|214744.2|214878.2|214728.2|36
1615235860000|2021-03-08 20:37:40|214891.4|214741.4|214827.2|214677.2|214895.3|214745.3|214827|214677|35
1615235870000|2021-03-08 20:37:50|214832.5|214682.5|214841.2|214691.2|214847.9|214697.9|214826.9|214676.9|35
1615235880000|2021-03-08 20:38:00|214838.6|214688.6|214864.1|214714.1|214868.7|214718.7|214837.9|214687.9|26
1615235890000|2021-03-08 20:38:10|214860.1|214710.1|214861.8|214711.8|214864.9|214714.9|214853.5|214703.5|24
1615235900000|2021-03-08 20:38:20|214864.7|214714.7|214850.5|214700.5|214864.8|214714.8|214830.9|214680.9|36
1615235910000|2021-03-08 20:38:30|214847.7|214697.7|214836.9|214686.9|214854.2|214704.2|214822.2|214672.2|37
1615235920000|2021-03-08 20:38:40|214837.1|214687.1|214839.3|214689.3|214846.8|214696.8|214837.1|214687.1|31
1615235930000|2021-03-08 20:38:50|214839.5|214689.5|214853.5|214703.5|214854|214704|214824.9|214674.9|36
1615235940000|2021-03-08 20:39:00|214851.9|214701.9|214854.6|214704.6|214855|214705|214846.8|214696.8|26
1615235950000|2021-03-08 20:39:10|214853.1|214703.1|214853.1|214703.1|214856.4|214706.4|214843.4|214693.4|31
1615235960000|2021-03-08 20:39:20|214847.2|214697.2|214843.8|214693.8|214855.3|214705.3|214843.5|214693.5|35
1615235970000|2021-03-08 20:39:30|214845.6|214695.6|214859.7|214709.7|214862.4|214712.4|214845.1|214695.1|37
1615235980000|2021-03-08 20:39:40|214858.6|214708.6|214854.1|214704.1|214858.6|214708.6|214851.4|214701.4|29
1615235990000|2021-03-08 20:39:50|214854|214704|214853.8|214703.8|214858.4|214708.4|214845.5|214695.5|27
1615236000000|2021-03-08 20:40:00|214855.6|214705.6|214855.1|214705.1|214856.6|214706.6|214847.4|214697.4|28
1615236010000|2021-03-08 20:40:10|214855.3|214705.3|214854.1|214704.1|214855.3|214705.3|214850.1|214700.1|25
1615236020000|2021-03-08 20:40:20|214853.7|214703.7|214855.9|214705.9|214858.3|214708.3|214853.6|214703.6|25
1615236030000|2021-03-08 20:40:30|214856.4|214706.4|214900.1|214750.1|214900.1|214750.1|214855.5|214705.5|23
1615236040000|2021-03-08 20:40:40|214900.3|214750.3|214902.3|214752.3|214904.5|214754.5|214896.8|214746.8|34
1615236050000|2021-03-08 20:40:50|214902.2|214752.2|214944.2|214794.2|214950.5|214800.5|214897.4|214747.4|37
1615236060000|2021-03-08 20:41:00|214945|214795|214993.9|214843.9|214993.9|214843.9|214945|214795|37
1615236070000|2021-03-08 20:41:10|214990.9|214840.9|214996.3|214846.3|214996.9|214846.9|214986.4|214836.4|35
1615236080000|2021-03-08 20:41:20|214992.4|214842.4|214985.3|214835.3|214995.4|214845.4|214974.7|214824.7|33
1615236090000|2021-03-08 20:41:30|214981.2|214831.2|214958.7|214808.7|214997.2|214847.2|214936.6|214786.6|38
1615236100000|2021-03-08 20:41:40|214959|214809|214932.8|214782.8|214965.9|214815.9|214932.6|214782.6|33
1615236110000|2021-03-08 20:41:50|214933.6|214783.6|214855.3|214705.3|214933.6|214783.6|214855.3|214705.3|32
1615236120000|2021-03-08 20:42:00|214851.3|214701.3|214873.2|214723.2|214879.4|214729.4|214824.5|214674.5|36
1615236130000|2021-03-08 20:42:10|214874.5|214724.5|214851.3|214701.3|214874.5|214724.5|214845.8|214695.8|34
1615236140000|2021-03-08 20:42:20|214851.6|214701.6|214848|214698|214867.8|214717.8|214846.3|214696.3|33
1615236150000|2021-03-08 20:42:30|214849.2|214699.2|214835.2|214685.2|214854.9|214704.9|214834.9|214684.9|33
1615236160000|2021-03-08 20:42:40|214837.9|214687.9|214896.6|214746.6|214898.7|214748.7|214835.9|214685.9|33
1615236170000|2021-03-08 20:42:50|214918.3|214768.3|214915.1|214765.1|214927.2|214777.2|214895|214745|34
1615236180000|2021-03-08 20:43:00|214917.1|214767.1|214846.3|214696.3|214919.8|214769.8|214846.3|214696.3|36
1615236190000|2021-03-08 20:43:10|214846.2|214696.2|214849.8|214699.8|214888.5|214738.5|214844.2|214694.2|36
1615236200000|2021-03-08 20:43:20|214848.6|214698.6|214842.7|214692.7|214849.3|214699.3|214842.6|214692.6|30
1615236210000|2021-03-08 20:43:30|214842|214692|214821.8|214671.8|214844|214694|214821.8|214671.8|35
1615236220000|2021-03-08 20:43:40|214829.3|214679.3|214815.2|214665.2|214845|214695|214809.6|214659.6|38
1615236230000|2021-03-08 20:43:50|214815.1|214665.1|214836.9|214686.9|214840.7|214690.7|214810.5|214660.5|37
1615236240000|2021-03-08 20:44:00|214840.3|214690.3|214848.3|214698.3|214863.2|214713.2|214840.3|214690.3|34
1615236250000|2021-03-08 20:44:10|214848.5|214698.5|214857.7|214707.7|214860.1|214710.1|214844.7|214694.7|40
1615236260000|2021-03-08 20:44:20|214857.3|214707.3|214879.9|214729.9|214893.7|214743.7|214855.6|214705.6|39
1615236270000|2021-03-08 20:44:30|214875.8|214725.8|214865.4|214715.4|214877.2|214727.2|214852.1|214702.1|34
1615236280000|2021-03-08 20:44:40|214865.7|214715.7|214877.3|214727.3|214880.5|214730.5|214850.8|214700.8|32
1615236290000|2021-03-08 20:44:50|214879.4|214729.4|214878.8|214728.8|214889.7|214739.7|214875|214725|35
1615236300000|2021-03-08 20:45:00|214878.4|214728.4|214836.1|214686.1|214878.4|214728.4|214830.2|214680.2|35
1615236310000|2021-03-08 20:45:10|214835.4|214685.4|214876.9|214726.9|214879.2|214729.2|214835.4|214685.4|32
1615236320000|2021-03-08 20:45:20|214878.3|214728.3|214851.3|214701.3|214880.5|214730.5|214851.3|214701.3|22
1615236330000|2021-03-08 20:45:30|214852.1|214702.1|214874.3|214724.3|214876.4|214726.4|214844.5|214694.5|27
1615236340000|2021-03-08 20:45:40|214874.8|214724.8|214882.2|214732.2|214901|214751|214872.9|214722.9|31
1615236350000|2021-03-08 20:45:50|214883.8|214733.8|214885.2|214735.2|214898.3|214748.3|214871.1|214721.1|35
1615236360000|2021-03-08 20:46:00|214884.6|214734.6|214871.3|214721.3|214890.5|214740.5|214868.8|214718.8|37
1615236370000|2021-03-08 20:46:10|214870|214720|214858.7|214708.7|214872.8|214722.8|214847.3|214697.3|33
1615236380000|2021-03-08 20:46:20|214860.1|214710.1|214853.5|214703.5|214861.2|214711.2|214849.6|214699.6|31
1615236390000|2021-03-08 20:46:30|214853|214703|214838|214688|214853.6|214703.6|214838|214688|34
1615236400000|2021-03-08 20:46:40|214832.6|214682.6|214837.1|214687.1|214848.3|214698.3|214830.5|214680.5|30
1615236410000|2021-03-08 20:46:50|214836.9|214686.9|214838|214688|214843.2|214693.2|214830.6|214680.6|30
1615236420000|2021-03-08 20:47:00|214838.2|214688.2|214832.3|214682.3|214843.9|214693.9|214830.8|214680.8|37
1615236430000|2021-03-08 20:47:10|214832.2|214682.2|214864.9|214714.9|214866.5|214716.5|214832.2|214682.2|28
1615236440000|2021-03-08 20:47:20|214867.9|214717.9|214871.9|214721.9|214884.5|214734.5|214867.3|214717.3|35
1615236450000|2021-03-08 20:47:30|214869.3|214719.3|214869.4|214719.4|214888.5|214738.5|214865.8|214715.8|35
1615236460000|2021-03-08 20:47:40|214870.7|214720.7|214887.2|214737.2|214889.5|214739.5|214870.7|214720.7|34
1615236470000|2021-03-08 20:47:50|214888|214738|214889.3|214739.3|214889.3|214739.3|214872|214722|39
1615236480000|2021-03-08 20:48:00|214883.8|214733.8|214858.7|214708.7|214888.3|214738.3|214856.8|214706.8|33
1615236490000|2021-03-08 20:48:10|214857.5|214707.5|214852.2|214702.2|214861.8|214711.8|214850.4|214700.4|27
1615236500000|2021-03-08 20:48:20|214853|214703|214887.9|214737.9|214887.9|214737.9|214850.7|214700.7|19
1615236510000|2021-03-08 20:48:30|214893.5|214743.5|214873.1|214723.1|214894.4|214744.4|214868.2|214718.2|34
1615236520000|2021-03-08 20:48:40|214874.3|214724.3|214848.2|214698.2|214882.8|214732.8|214848.2|214698.2|33
1615236530000|2021-03-08 20:48:50|214847.3|214697.3|214846.2|214696.2|214852.1|214702.1|214844|214694|30
1615236540000|2021-03-08 20:49:00|214848.3|214698.3|214840.6|214690.6|214853.4|214703.4|214836.7|214686.7|33
1615236550000|2021-03-08 20:49:10|214841.1|214691.1|214848.4|214698.4|214849.7|214699.7|214840.1|214690.1|26
1615236560000|2021-03-08 20:49:20|214848.2|214698.2|214826.4|214676.4|214848.2|214698.2|214820.8|214670.8|31
1615236570000|2021-03-08 20:49:30|214826.3|214676.3|214787.7|214637.7|214829.5|214679.5|214786.9|214636.9|36
1615236580000|2021-03-08 20:49:40|214787.4|214637.4|214771.8|214621.8|214791.6|214641.6|214750.4|214600.4|33
1615236590000|2021-03-08 20:49:50|214773|214623|214803|214653|214838.5|214688.5|214772.6|214622.6|31
1615236600000|2021-03-08 20:50:00|214801.5|214651.5|214706.6|214556.6|214801.5|214651.5|214704.1|214554.1|34
1615236610000|2021-03-08 20:50:10|214712.5|214562.5|214778.7|214628.7|214783.4|214633.4|214706|214556|35
1615236620000|2021-03-08 20:50:20|214775.8|214625.8|214797.3|214647.3|214798.3|214648.3|214768|214618|33
1615236630000|2021-03-08 20:50:30|214796.6|214646.6|214751.6|214601.6|214796.6|214646.6|214748|214598|28
1615236640000|2021-03-08 20:50:40|214750.9|214600.9|214747|214597|214762.9|214612.9|214733.7|214583.7|34
1615236650000|2021-03-08 20:50:50|214747.3|214597.3|214781.5|214631.5|214781.5|214631.5|214735.7|214585.7|35
1615236660000|2021-03-08 20:51:00|214779.9|214629.9|214767.1|214617.1|214781.2|214631.2|214742.2|214592.2|34
1615236670000|2021-03-08 20:51:10|214766.4|214616.4|214816.4|214666.4|214818.8|214668.8|214766.4|214616.4|30
1615236680000|2021-03-08 20:51:20|214816.5|214666.5|214831.2|214681.2|214838.7|214688.7|214815|214665|37
1615236690000|2021-03-08 20:51:30|214827.7|214677.7|214849.4|214699.4|214854.4|214704.4|214827.7|214677.7|33
1615236700000|2021-03-08 20:51:40|214847.5|214697.5|214852.1|214702.1|214853.4|214703.4|214847.5|214697.5|30
1615236710000|2021-03-08 20:51:50|214851.3|214701.3|214873.5|214723.5|214873.5|214723.5|214851.3|214701.3|24
1615236720000|2021-03-08 20:52:00|214872.4|214722.4|214945.6|214795.6|214945.6|214795.6|214848.1|214698.1|29
1615236730000|2021-03-08 20:52:10|214947.8|214797.8|214946.9|214796.9|214956|214806|214945.9|214795.9|32
1615236740000|2021-03-08 20:52:20|214946.5|214796.5|214947|214797|214947.6|214797.6|214942.2|214792.2|19
1615236750000|2021-03-08 20:52:30|214946.5|214796.5|214945.1|214795.1|214947.6|214797.6|214943.4|214793.4|20
1615236760000|2021-03-08 20:52:40|214946.5|214796.5|214960.6|214810.6|214961.4|214811.4|214933.7|214783.7|34
1615236770000|2021-03-08 20:52:50|214958.7|214808.7|214964.5|214814.5|214967.1|214817.1|214958.7|214808.7|27
1615236780000|2021-03-08 20:53:00|214965.4|214815.4|214962.9|214812.9|214965.9|214815.9|214955.8|214805.8|26
1615236790000|2021-03-08 20:53:10|214961.2|214811.2|214977.3|214827.3|214979.3|214829.3|214951.2|214801.2|33
1615236800000|2021-03-08 20:53:20|214977.4|214827.4|214989.1|214839.1|214989.1|214839.1|214976.4|214826.4|25
1615236810000|2021-03-08 20:53:30|214988.2|214838.2|215040.5|214890.5|215040.5|214890.5|214985|214835|17
1615236820000|2021-03-08 20:53:40|215038|214888|215022.5|214872.5|215059.3|214909.3|215022.5|214872.5|40
1615236830000|2021-03-08 20:53:50|215013.9|214863.9|214985.5|214835.5|215019.2|214869.2|214984.9|214834.9|36
1615236840000|2021-03-08 20:54:00|214982.3|214832.3|214969.2|214819.2|214986.9|214836.9|214957.2|214807.2|37
1615236850000|2021-03-08 20:54:10|214969.9|214819.9|214969.1|214819.1|214972.4|214822.4|214958.8|214808.8|32
1615236860000|2021-03-08 20:54:20|214972.7|214822.7|214967.9|214817.9|214973.8|214823.8|214966.7|214816.7|24
1615236870000|2021-03-08 20:54:30|214969.7|214819.7|214948.8|214798.8|214970.8|214820.8|214944|214794|34
1615236880000|2021-03-08 20:54:40|214947.2|214797.2|214944|214794|214950.9|214800.9|214940.3|214790.3|28
1615236890000|2021-03-08 20:54:50|214943.5|214793.5|214987.8|214837.8|214995.3|214845.3|214943.5|214793.5|30
1615236900000|2021-03-08 20:55:00|215010.3|214860.3|215058.8|214908.8|215058.8|214908.8|215006.9|214856.9|39
1615236910000|2021-03-08 20:55:10|215057.5|214907.5|215082.8|214932.8|215086.1|214936.1|215054.5|214904.5|30
1615236920000|2021-03-08 20:55:20|215082.6|214932.6|215116.9|214966.9|215140.8|214990.8|215082.2|214932.2|31
1615236930000|2021-03-08 20:55:30|215114|214964|215102.7|214952.7|215115.2|214965.2|215058.9|214908.9|33
1615236940000|2021-03-08 20:55:40|215102.4|214952.4|215108.5|214958.5|215116.4|214966.4|215101.5|214951.5|27
1615236950000|2021-03-08 20:55:50|215104.2|214954.2|215122.1|214972.1|215127.1|214977.1|215102.3|214952.3|25
1615236960000|2021-03-08 20:56:00|215123.3|214973.3|215122.6|214972.6|215142.4|214992.4|215117.8|214967.8|34
1615236970000|2021-03-08 20:56:10|215123.9|214973.9|215132.1|214982.1|215132.1|214982.1|215122.5|214972.5|28
1615236980000|2021-03-08 20:56:20|215128.5|214978.5|215113.1|214963.1|215132.1|214982.1|215113.1|214963.1|31
1615236990000|2021-03-08 20:56:30|215121.9|214971.9|215124.3|214974.3|215135.9|214985.9|215116.5|214966.5|34
1615237000000|2021-03-08 20:56:40|215127.4|214977.4|215084.9|214934.9|215132.1|214982.1|215077.9|214927.9|37
1615237010000|2021-03-08 20:56:50|215081.6|214931.6|215059|214909|215083.1|214933.1|215030.7|214880.7|32
1615237020000|2021-03-08 20:57:00|215058.2|214908.2|215017.7|214867.7|215058.2|214908.2|215007.7|214857.7|35
1615237030000|2021-03-08 20:57:10|215018.5|214868.5|215034.5|214884.5|215040.6|214890.6|215018.5|214868.5|34
1615237040000|2021-03-08 20:57:20|215037.8|214887.8|215015.6|214865.6|215040.8|214890.8|215010.9|214860.9|36
1615237050000|2021-03-08 20:57:30|215014.4|214864.4|214996.8|214846.8|215021.4|214871.4|214996.3|214846.3|32
1615237060000|2021-03-08 20:57:40|214997.2|214847.2|214980.1|214830.1|215008.3|214858.3|214978.6|214828.6|29
1615237070000|2021-03-08 20:57:50|215002.7|214852.7|215054.4|214904.4|215054.6|214904.6|214995.3|214845.3|33
1615237080000|2021-03-08 20:58:00|215058.5|214908.5|215075.9|214925.9|215075.9|214925.9|215054.7|214904.7|30
1615237090000|2021-03-08 20:58:10|215075.4|214925.4|215054.6|214904.6|215075.4|214925.4|215053.8|214903.8|29
1615237100000|2021-03-08 20:58:20|215053.5|214903.5|215076.6|214926.6|215078.5|214928.5|215029.6|214879.6|35
1615237110000|2021-03-08 20:58:30|215076|214926|215085.8|214935.8|215117.9|214967.9|215076|214926|29
1615237120000|2021-03-08 20:58:40|215106.1|214956.1|215109.9|214959.9|215114.7|214964.7|215100.2|214950.2|33
1615237130000|2021-03-08 20:58:50|215109.7|214959.7|215110.6|214960.6|215120|214970|215109.3|214959.3|34
1615237140000|2021-03-08 20:59:00|215110.3|214960.3|215116.8|214966.8|215117.7|214967.7|215109.5|214959.5|30
1615237150000|2021-03-08 20:59:10|215117.2|214967.2|215102.3|214952.3|215118.1|214968.1|215101.1|214951.1|28
1615237160000|2021-03-08 20:59:20|215102.4|214952.4|215098.7|214948.7|215112.3|214962.3|215095.9|214945.9|28
1615237170000|2021-03-08 20:59:30|215099.5|214949.5|215109.5|214959.5|215113.5|214963.5|215099.2|214949.2|29
1615237180000|2021-03-08 20:59:40|215107.7|214957.7|215144.8|214994.8|215144.8|214994.8|215107.2|214957.2|34
1615237190000|2021-03-08 20:59:50|215158.3|215008.3|215153.5|215003.5|215177.9|215027.9|215150.4|215000.4|40
1615237200000|2021-03-08 21:00:00|215153.1|215003.1|215096.5|214946.5|215153.1|215003.1|215050.7|214900.7|37
1615237210000|2021-03-08 21:00:10|215093.1|214943.1|215105.6|214955.6|215110|214960|215080.3|214930.3|34
1615237220000|2021-03-08 21:00:20|215104.6|214954.6|215138.2|214988.2|215140.8|214990.8|215100.2|214950.2|34
1615237230000|2021-03-08 21:00:30|215138|214988|215167.5|215017.5|215171.8|215021.8|215127|214977|33
1615237240000|2021-03-08 21:00:40|215169.2|215019.2|215162.9|215012.9|215171.5|215021.5|215145.2|214995.2|29
1615237250000|2021-03-08 21:00:50|215160|215010|215171.6|215021.6|215186.4|215036.4|215159.1|215009.1|30
1615237260000|2021-03-08 21:01:00|215169|215019|215148.5|214998.5|215175.5|215025.5|215141.3|214991.3|29
1615237270000|2021-03-08 21:01:10|215155|215005|215142.3|214992.3|215155|215005|215141.5|214991.5|27
1615237280000|2021-03-08 21:01:20|215142.1|214992.1|215139.9|214989.9|215142.1|214992.1|215137.7|214987.7|33
1615237290000|2021-03-08 21:01:30|215140.6|214990.6|215150.9|215000.9|215163|215013|215137.2|214987.2|34
1615237300000|2021-03-08 21:01:40|215151|215001|215150.9|215000.9|215165.3|215015.3|215147|214997|37
1615237310000|2021-03-08 21:01:50|215148.2|214998.2|215157.7|215007.7|215158.2|215008.2|215148.2|214998.2|25
1615237320000|2021-03-08 21:02:00|215159.5|215009.5|215163.3|215013.3|215167.5|215017.5|215153.7|215003.7|25
1615237330000|2021-03-08 21:02:10|215162.2|215012.2|215154.8|215004.8|215165.2|215015.2|215148|214998|20
1615237340000|2021-03-08 21:02:20|215149.6|214999.6|215128.2|214978.2|215163.1|215013.1|215127.5|214977.5|32
1615237350000|2021-03-08 21:02:30|215128.7|214978.7|215133.1|214983.1|215144.3|214994.3|215125.2|214975.2|34
1615237360000|2021-03-08 21:02:40|215135.4|214985.4|215133|214983|215137.1|214987.1|215126.1|214976.1|33
1615237370000|2021-03-08 21:02:50|215134.2|214984.2|215122.9|214972.9|215134.6|214984.6|215114.1|214964.1|29
1615237380000|2021-03-08 21:03:00|215124.3|214974.3|215124|214974|215128.3|214978.3|215123.5|214973.5|26
1615237390000|2021-03-08 21:03:10|215123.3|214973.3|215119.2|214969.2|215127.9|214977.9|215114.8|214964.8|33
1615237400000|2021-03-08 21:03:20|215119.3|214969.3|215112.3|214962.3|215119.3|214969.3|215110|214960|28
1615237410000|2021-03-08 21:03:30|215112.4|214962.4|215107.6|214957.6|215115.5|214965.5|215104.8|214954.8|40
1615237420000|2021-03-08 21:03:40|215105.8|214955.8|215118.4|214968.4|215119.2|214969.2|215103.9|214953.9|40
1615237430000|2021-03-08 21:03:50|215117.6|214967.6|215109.3|214959.3|215118.8|214968.8|215106.5|214956.5|32
1615237440000|2021-03-08 21:04:00|215109.1|214959.1|215104.8|214954.8|215116.2|214966.2|215099.3|214949.3|37
1615237450000|2021-03-08 21:04:10|215105.4|214955.4|215110.7|214960.7|215116.8|214966.8|215100.7|214950.7|35
1615237460000|2021-03-08 21:04:20|215110.1|214960.1|215103.6|214953.6|215119.5|214969.5|215103.6|214953.6|39
1615237470000|2021-03-08 21:04:30|215113.3|214963.3|215160.4|215010.4|215163.5|215013.5|215112.7|214962.7|37
1615237480000|2021-03-08 21:04:40|215161.1|215011.1|215148.1|214998.1|215164|215014|215147.3|214997.3|31
1615237490000|2021-03-08 21:04:50|215146.9|214996.9|215150.7|215000.7|215150.7|215000.7|215139.1|214989.1|26
1615237500000|2021-03-08 21:05:00|215151.4|215001.4|215172.9|215022.9|215187|215037|215151.4|215001.4|19
1615237510000|2021-03-08 21:05:10|215172.5|215022.5|215169.4|215019.4|215176.9|215026.9|215154.5|215004.5|21
1615237520000|2021-03-08 21:05:20|215170.6|215020.6|215165.1|215015.1|215171.5|215021.5|215163.6|215013.6|19
1615237530000|2021-03-08 21:05:30|215164.3|215014.3|215166.5|215016.5|215168.4|215018.4|215163.9|215013.9|15
1615237540000|2021-03-08 21:05:40|215167|215017|215166.1|215016.1|215167|215017|215165.9|215015.9|12
1615237550000|2021-03-08 21:05:50|215166.7|215016.7|215170.8|215020.8|215171|215021|215163.8|215013.8|15
1615237560000|2021-03-08 21:06:00|215171.4|215021.4|215180.8|215030.8|215180.8|215030.8|215168.4|215018.4|18
1615237570000|2021-03-08 21:06:10|215180.3|215030.3|215178.4|215028.4|215184.3|215034.3|215173.8|215023.8|11
1615237580000|2021-03-08 21:06:20|215172.3|215022.3|215172.8|215022.8|215184.5|215034.5|215172|215022|18
1615237590000|2021-03-08 21:06:30|215178.1|215028.1|215277.9|215127.9|215282|215132|215171.9|215021.9|25
1615237600000|2021-03-08 21:06:40|215276.7|215126.7|215275.4|215125.4|215280.1|215130.1|215274.9|215124.9|19
1615237610000|2021-03-08 21:06:50|215276.1|215126.1|215283.3|215133.3|215283.3|215133.3|215268.5|215118.5|25
1615237620000|2021-03-08 21:07:00|215279.9|215129.9|215248.6|215098.6|215279.9|215129.9|215247.1|215097.1|29
1615237630000|2021-03-08 21:07:10|215243.8|215093.8|215218.8|215068.8|215250|215100|215218.8|215068.8|23
1615237640000|2021-03-08 21:07:20|215225.3|215075.3|215249.1|215099.1|215251|215101|215223.1|215073.1|20
1615237650000|2021-03-08 21:07:30|215248.8|215098.8|215257|215107|215257|215107|215248.8|215098.8|21
1615237660000|2021-03-08 21:07:40|215256.7|215106.7|215261.8|215111.8|215267.8|215117.8|215254.1|215104.1|27
1615237670000|2021-03-08 21:07:50|215261.7|215111.7|215263.2|215113.2|215265.4|215115.4|215259.3|215109.3|22
1615237680000|2021-03-08 21:08:00|215265|215115|215234.7|215084.7|215276.1|215126.1|215234.1|215084.1|30
1615237690000|2021-03-08 21:08:10|215234.4|215084.4|215230.3|215080.3|215234.4|215084.4|215229.8|215079.8|36
1615237700000|2021-03-08 21:08:20|215230.6|215080.6|215272.3|215122.3|215278.3|215128.3|215230.6|215080.6|34
1615237710000|2021-03-08 21:08:30|215273.8|215123.8|215270|215120|215274.5|215124.5|215266.8|215116.8|27
1615237720000|2021-03-08 21:08:40|215273|215123|215267.7|215117.7|215273.2|215123.2|215266.2|215116.2|21
1615237730000|2021-03-08 21:08:50|215268.1|215118.1|215261|215111|215268.1|215118.1|215261|215111|25
1615237740000|2021-03-08 21:09:00|215260.4|215110.4|215289.2|215139.2|215291.7|215141.7|215259.9|215109.9|23
1615237750000|2021-03-08 21:09:10|215291.4|215141.4|215288.3|215138.3|215293.3|215143.3|215283.8|215133.8|18
1615237760000|2021-03-08 21:09:20|215290.6|215140.6|215291.4|215141.4|215294.6|215144.6|215289.1|215139.1|15
1615237770000|2021-03-08 21:09:30|215291.3|215141.3|215285.5|215135.5|215293.1|215143.1|215285.3|215135.3|17
1615237780000|2021-03-08 21:09:40|215285.7|215135.7|215306|215156|215309.8|215159.8|215285.7|215135.7|24
1615237790000|2021-03-08 21:09:50|215305.7|215155.7|215304|215154|215306.3|215156.3|215301.3|215151.3|21
1615237800000|2021-03-08 21:10:00|215306.5|215156.5|215297.2|215147.2|215309|215159|215292.7|215142.7|38
1615237810000|2021-03-08 21:10:10|215294.4|215144.4|215299.2|215149.2|215303.1|215153.1|215292.1|215142.1|32
1615237820000|2021-03-08 21:10:20|215300.8|215150.8|215300|215150|215305.2|215155.2|215294.9|215144.9|38
1615237830000|2021-03-08 21:10:30|215295.1|215145.1|215302.8|215152.8|215307.8|215157.8|215294.7|215144.7|31
1615237840000|2021-03-08 21:10:40|215302.6|215152.6|215302.4|215152.4|215304.9|215154.9|215295.6|215145.6|27
1615237850000|2021-03-08 21:10:50|215302.3|215152.3|215301.6|215151.6|215304.7|215154.7|215294|215144|20
1615237860000|2021-03-08 21:11:00|215302.9|215152.9|215298.6|215148.6|215302.9|215152.9|215291.6|215141.6|29
1615237870000|2021-03-08 21:11:10|215297|215147|215299.8|215149.8|215301.2|215151.2|215295.1|215145.1|17
1615237880000|2021-03-08 21:11:20|215300.7|215150.7|215259.3|215109.3|215300.7|215150.7|215259.3|215109.3|28
1615237890000|2021-03-08 21:11:30|215260.3|215110.3|215276.1|215126.1|215284.7|215134.7|215260.3|215110.3|31
1615237900000|2021-03-08 21:11:40|215275.7|215125.7|215300.3|215150.3|215302.3|215152.3|215268.8|215118.8|37
1615237910000|2021-03-08 21:11:50|215301.6|215151.6|215304.5|215154.5|215306.7|215156.7|215301.3|215151.3|17
1615237920000|2021-03-08 21:12:00|215304.6|215154.6|215315.3|215165.3|215321.3|215171.3|215300.6|215150.6|18
1615237930000|2021-03-08 21:12:10|215311.9|215161.9|215305.6|215155.6|215312.5|215162.5|215304.1|215154.1|29
1615237940000|2021-03-08 21:12:20|215305.5|215155.5|215305|215155|215308.9|215158.9|215300.7|215150.7|20
1615237950000|2021-03-08 21:12:30|215305.1|215155.1|215281.1|215131.1|215307.9|215157.9|215281.1|215131.1|21
1615237960000|2021-03-08 21:12:40|215282.6|215132.6|215265|215115|215282.6|215132.6|215263.6|215113.6|31
1615237970000|2021-03-08 21:12:50|215265.1|215115.1|215268.3|215118.3|215273.4|215123.4|215265.1|215115.1|34
1615237980000|2021-03-08 21:13:00|215267|215117|215256.6|215106.6|215269.2|215119.2|215255.7|215105.7|34
1615237990000|2021-03-08 21:13:10|215256.7|215106.7|215211.5|215061.5|215260.8|215110.8|215210.1|215060.1|35
1615238000000|2021-03-08 21:13:20|215208|215058|215197.9|215047.9|215208.7|215058.7|215193|215043|34
1615238010000|2021-03-08 21:13:30|215200.7|215050.7|215203.7|215053.7|215207.8|215057.8|215190.9|215040.9|33
1615238020000|2021-03-08 21:13:40|215204.6|215054.6|215217.3|215067.3|215219.3|215069.3|215201.5|215051.5|34
1615238030000|2021-03-08 21:13:50|215217.4|215067.4|215217.7|215067.7|215220.6|215070.6|215214.7|215064.7|27
1615238040000|2021-03-08 21:14:00|215218.6|215068.6|215207.9|215057.9|215219.1|215069.1|215198.2|215048.2|28
1615238050000|2021-03-08 21:14:10|215204.4|215054.4|215202.5|215052.5|215209.1|215059.1|215200.1|215050.1|27
1615238060000|2021-03-08 21:14:20|215202.4|215052.4|215201.5|215051.5|215204.1|215054.1|215200.4|215050.4|26
1615238070000|2021-03-08 21:14:30|215201.2|215051.2|215210.5|215060.5|215211.5|215061.5|215192.7|215042.7|34
1615238080000|2021-03-08 21:14:40|215210|215060|215209.6|215059.6|215218.3|215068.3|215209.6|215059.6|32
1615238090000|2021-03-08 21:14:50|215213.2|215063.2|215200.5|215050.5|215213.4|215063.4|215200.5|215050.5|33
1615238100000|2021-03-08 21:15:00|215207.5|215057.5|215214.2|215064.2|215215.4|215065.4|215204.6|215054.6|34
1615238110000|2021-03-08 21:15:10|215213.2|215063.2|215217.6|215067.6|215218.6|215068.6|215210.4|215060.4|27
1615238120000|2021-03-08 21:15:20|215216.5|215066.5|215239.4|215089.4|215242.8|215092.8|215212.6|215062.6|25
1615238130000|2021-03-08 21:15:30|215239.1|215089.1|215249.1|215099.1|215249.1|215099.1|215236.1|215086.1|31
1615238140000|2021-03-08 21:15:40|215249.2|215099.2|215252.2|215102.2|215252.5|215102.5|215248|215098|17
1615238150000|2021-03-08 21:15:50|215251.4|215101.4|215256.3|215106.3|215256.4|215106.4|215249.3|215099.3|14
1615238160000|2021-03-08 21:16:00|215255.3|215105.3|215251.9|215101.9|215255.3|215105.3|215249.9|215099.9|19
1615238170000|2021-03-08 21:16:10|215252|215102|215252.6|215102.6|215253.3|215103.3|215250|215100|22
1615238180000|2021-03-08 21:16:20|215251.7|215101.7|215251.9|215101.9|215253.6|215103.6|215251.4|215101.4|20
1615238190000|2021-03-08 21:16:30|215251.8|215101.8|215286.6|215136.6|215289.8|215139.8|215250.7|215100.7|29
1615238200000|2021-03-08 21:16:40|215287.8|215137.8|215279.1|215129.1|215287.8|215137.8|215274|215124|33
1615238210000|2021-03-08 21:16:50|215284.6|215134.6|215292.2|215142.2|215293.3|215143.3|215279.4|215129.4|22
1615238220000|2021-03-08 21:17:00|215292.5|215142.5|215271.5|215121.5|215295.2|215145.2|215271.5|215121.5|19
1615238230000|2021-03-08 21:17:10|215271.1|215121.1|215279.5|215129.5|215286|215136|215267.1|215117.1|33
1615238240000|2021-03-08 21:17:20|215277.6|215127.6|215276.4|215126.4|215279|215129|215275.9|215125.9|23
1615238250000|2021-03-08 21:17:30|215275.5|215125.5|215281.1|215131.1|215282.2|215132.2|215275.1|215125.1|22
1615238260000|2021-03-08 21:17:40|215280.9|215130.9|215284.9|215134.9|215288.6|215138.6|215280.9|215130.9|18
1615238270000|2021-03-08 21:17:50|215285.2|215135.2|215283.8|215133.8|215285.3|215135.3|215279|215129|21
1615238280000|2021-03-08 21:18:00|215283.4|215133.4|215280.5|215130.5|215289.1|215139.1|215278|215128|22
1615238290000|2021-03-08 21:18:10|215279.5|215129.5|215278.8|215128.8|215282.3|215132.3|215278.1|215128.1|19
1615238300000|2021-03-08 21:18:20|215279|215129|215283.3|215133.3|215285.4|215135.4|215277.6|215127.6|26
1615238310000|2021-03-08 21:18:30|215283.1|215133.1|215279|215129|215283.1|215133.1|215279|215129|19
1615238320000|2021-03-08 21:18:40|215278.1|215128.1|215275.1|215125.1|215280.6|215130.6|215275.1|215125.1|18
1615238330000|2021-03-08 21:18:50|215274.5|215124.5|215279.2|215129.2|215279.2|215129.2|215273.9|215123.9|17
1615238340000|2021-03-08 21:19:00|215278.4|215128.4|215275.2|215125.2|215281|215131|215275.1|215125.1|24
1615238350000|2021-03-08 21:19:10|215274.8|215124.8|215267.8|215117.8|215278.4|215128.4|215267.8|215117.8|20
1615238360000|2021-03-08 21:19:20|215268.5|215118.5|215286.9|215136.9|215287.3|215137.3|215268.4|215118.4|26
1615238370000|2021-03-08 21:19:30|215286.8|215136.8|215287.2|215137.2|215288.3|215138.3|215281.3|215131.3|17
1615238380000|2021-03-08 21:19:40|215287.3|215137.3|215285.7|215135.7|215289.6|215139.6|215283.9|215133.9|16
1615238390000|2021-03-08 21:19:50|215285.3|215135.3|215297.1|215147.1|215297.8|215147.8|215285.3|215135.3|18
1615238400000|2021-03-08 21:20:00|215297.3|215147.3|215288|215138|215298.5|215148.5|215283|215133|15
1615238410000|2021-03-08 21:20:10|215290.1|215140.1|215283.2|215133.2|215292.3|215142.3|215283.2|215133.2|14
1615238420000|2021-03-08 21:20:20|215281.8|215131.8|215335.4|215185.4|215336.8|215186.8|215281.8|215131.8|23
1615238430000|2021-03-08 21:20:30|215334.5|215184.5|215338.6|215188.6|215339.3|215189.3|215332.2|215182.2|24
1615238440000|2021-03-08 21:20:40|215338.3|215188.3|215326.8|215176.8|215338.3|215188.3|215321.6|215171.6|30
1615238450000|2021-03-08 21:20:50|215326.9|215176.9|215320.2|215170.2|215330.5|215180.5|215319.8|215169.8|24
1615238460000|2021-03-08 21:21:00|215320.7|215170.7|215328.6|215178.6|215332.9|215182.9|215319.7|215169.7|28
1615238470000|2021-03-08 21:21:10|215329.5|215179.5|215324.9|215174.9|215333.2|215183.2|215324.7|215174.7|18
1615238480000|2021-03-08 21:21:20|215325.6|215175.6|215338.8|215188.8|215346.9|215196.9|215322.6|215172.6|23
1615238490000|2021-03-08 21:21:30|215338.5|215188.5|215343.4|215193.4|215343.4|215193.4|215334.8|215184.8|16
1615238500000|2021-03-08 21:21:40|215344.5|215194.5|215338.8|215188.8|215344.5|215194.5|215338|215188|11
1615238510000|2021-03-08 21:21:50|215338.6|215188.6|215342.4|215192.4|215342.5|215192.5|215337.6|215187.6|21
1615238520000|2021-03-08 21:22:00|215340.8|215190.8|215344.7|215194.7|215344.7|215194.7|215338|215188|27
1615238530000|2021-03-08 21:22:10|215344.5|215194.5|215346|215196|215346.6|215196.6|215344.4|215194.4|9
1615238540000|2021-03-08 21:22:20|215346.3|215196.3|215343.4|215193.4|215347.4|215197.4|215343.4|215193.4|13
1615238550000|2021-03-08 21:22:30|215345.6|215195.6|215335.8|215185.8|215345.8|215195.8|215335.6|215185.6|21
1615238560000|2021-03-08 21:22:40|215336.7|215186.7|215338.4|215188.4|215342|215192|215329.9|215179.9|29
1615238570000|2021-03-08 21:22:50|215339.8|215189.8|215339.1|215189.1|215344.8|215194.8|215339.1|215189.1|21
1615238580000|2021-03-08 21:23:00|215342.7|215192.7|215341.4|215191.4|215347.6|215197.6|215334|215184|16
1615238590000|2021-03-08 21:23:10|215341.2|215191.2|215343.2|215193.2|215348.3|215198.3|215340.3|215190.3|17
1615238600000|2021-03-08 21:23:20|215343.4|215193.4|215365.2|215215.2|215368.9|215218.9|215343|215193|20
1615238610000|2021-03-08 21:23:30|215368.3|215218.3|215371.7|215221.7|215381.6|215231.6|215367.8|215217.8|22
1615238620000|2021-03-08 21:23:40|215368.4|215218.4|215371.8|215221.8|215373.4|215223.4|215368.4|215218.4|15
1615238630000|2021-03-08 21:23:50|215371.6|215221.6|215369.1|215219.1|215378.1|215228.1|215369.1|215219.1|16
1615238640000|2021-03-08 21:24:00|215370.3|215220.3|215367|215217|215377.5|215227.5|215365.5|215215.5|17
1615238650000|2021-03-08 21:24:10|215367.3|215217.3|215369.2|215219.2|215373.8|215223.8|215367.3|215217.3|12
1615238660000|2021-03-08 21:24:20|215368.7|215218.7|215370.2|215220.2|215373.6|215223.6|215368.7|215218.7|12
1615238670000|2021-03-08 21:24:30|215369.9|215219.9|215367.8|215217.8|215373.2|215223.2|215367|215217|17
1615238680000|2021-03-08 21:24:40|215369.3|215219.3|215371.2|215221.2|215372|215222|215361.8|215211.8|19
1615238690000|2021-03-08 21:24:50|215372.3|215222.3|215368|215218|215372.3|215222.3|215365.3|215215.3|10
1615238700000|2021-03-08 21:25:00|215368.8|215218.8|215381.2|215231.2|215381.2|215231.2|215367.9|215217.9|7
1615238710000|2021-03-08 21:25:10|215378.8|215228.8|215365|215215|215382.9|215232.9|215365|215215|12
1615238720000|2021-03-08 21:25:20|215362.7|215212.7|215363.6|215213.6|215364.3|215214.3|215354.2|215204.2|20
1615238730000|2021-03-08 21:25:30|215362.5|215212.5|215358.2|215208.2|215363.3|215213.3|215357.7|215207.7|22
1615238740000|2021-03-08 21:25:40|215358.1|215208.1|215346.1|215196.1|215360.8|215210.8|215332.3|215182.3|31
1615238750000|2021-03-08 21:25:50|215340.7|215190.7|215342.3|215192.3|215346.5|215196.5|215339.3|215189.3|24
1615238760000|2021-03-08 21:26:00|215342|215192|215341.4|215191.4|215354.4|215204.4|215336.1|215186.1|34
1615238770000|2021-03-08 21:26:10|215341.9|215191.9|215344.3|215194.3|215350.1|215200.1|215335.9|215185.9|21
1615238780000|2021-03-08 21:26:20|215345.3|215195.3|215336.5|215186.5|215345.9|215195.9|215334.8|215184.8|18
1615238790000|2021-03-08 21:26:30|215335.6|215185.6|215335.1|215185.1|215336.6|215186.6|215330.4|215180.4|19
1615238800000|2021-03-08 21:26:40|215335.5|215185.5|215335.4|215185.4|215340.6|215190.6|215332.7|215182.7|26
1615238810000|2021-03-08 21:26:50|215335.1|215185.1|215325.2|215175.2|215340.3|215190.3|215320.7|215170.7|23
1615238820000|2021-03-08 21:27:00|215325.4|215175.4|215314|215164|215326.5|215176.5|215314|215164|16
1615238830000|2021-03-08 21:27:10|215317.2|215167.2|215316.7|215166.7|215319.9|215169.9|215315.2|215165.2|15
1615238840000|2021-03-08 21:27:20|215313.7|215163.7|215317.3|215167.3|215322.2|215172.2|215313.7|215163.7|17
1615238850000|2021-03-08 21:27:30|215317.5|215167.5|215313.2|215163.2|215324.5|215174.5|215313.2|215163.2|25
1615238860000|2021-03-08 21:27:40|215308.2|215158.2|215305.2|215155.2|215315.3|215165.3|215304.2|215154.2|24
1615238870000|2021-03-08 21:27:50|215300.8|215150.8|215297.6|215147.6|215305.6|215155.6|215290.8|215140.8|14
1615238880000|2021-03-08 21:28:00|215298.8|215148.8|215302|215152|215303.5|215153.5|215298.8|215148.8|13
1615238890000|2021-03-08 21:28:10|215302.6|215152.6|215303.2|215153.2|215304.6|215154.6|215302.6|215152.6|5
1615238900000|2021-03-08 21:28:20|215301.8|215151.8|215207.2|215057.2|215301.8|215151.8|215207.1|215057.1|36
1615238910000|2021-03-08 21:28:30|215206.8|215056.8|215212.5|215062.5|215221.2|215071.2|215206.3|215056.3|30
1615238920000|2021-03-08 21:28:40|215213.1|215063.1|215238.6|215088.6|215240.7|215090.7|215212.4|215062.4|30
1615238930000|2021-03-08 21:28:50|215237.8|215087.8|215225.8|215075.8|215239.9|215089.9|215224.5|215074.5|33
1615238940000|2021-03-08 21:29:00|215226|215076|215228.4|215078.4|215234.6|215084.6|215223.9|215073.9|40
1615238950000|2021-03-08 21:29:10|215231.2|215081.2|215248|215098|215249.9|215099.9|215204.8|215054.8|31
1615238960000|2021-03-08 21:29:20|215237.8|215087.8|215253.7|215103.7|215259.2|215109.2|215237.8|215087.8|30
1615238970000|2021-03-08 21:29:30|215253.9|215103.9|215224.1|215074.1|215258.6|215108.6|215224.1|215074.1|23
1615238980000|2021-03-08 21:29:40|215215.2|215065.2|215208.8|215058.8|215218.5|215068.5|215206.6|215056.6|29
1615238990000|2021-03-08 21:29:50|215206.1|215056.1|215213.5|215063.5|215213.6|215063.6|215205.7|215055.7|30
1615239000000|2021-03-08 21:30:00|215212.4|215062.4|215201.7|215051.7|215230.5|215080.5|215199.6|215049.6|37
1615239010000|2021-03-08 21:30:10|215201.5|215051.5|215207.6|215057.6|215208.2|215058.2|215200.6|215050.6|34
1615239020000|2021-03-08 21:30:20|215207.8|215057.8|215202.8|215052.8|215208.5|215058.5|215202.8|215052.8|24
1615239030000|2021-03-08 21:30:30|215204.9|215054.9|215210.7|215060.7|215211.4|215061.4|215203.7|215053.7|28
1615239040000|2021-03-08 21:30:40|215209.9|215059.9|215206.9|215056.9|215210.7|215060.7|215202.8|215052.8|24
1615239050000|2021-03-08 21:30:50|215199.3|215049.3|215207.1|215057.1|215210.9|215060.9|215198.2|215048.2|28
1615239060000|2021-03-08 21:31:00|215206.9|215056.9|215202.8|215052.8|215208|215058|215198.8|215048.8|23
1615239070000|2021-03-08 21:31:10|215203|215053|215206.8|215056.8|215206.8|215056.8|215199.7|215049.7|15
1615239080000|2021-03-08 21:31:20|215206.4|215056.4|215203.4|215053.4|215206.4|215056.4|215196.5|215046.5|27
1615239090000|2021-03-08 21:31:30|215202.7|215052.7|215160.5|215010.5|215203.9|215053.9|215160.5|215010.5|28
1615239100000|2021-03-08 21:31:40|215158.5|215008.5|215161.4|215011.4|215161.9|215011.9|215155.9|215005.9|19
1615239110000|2021-03-08 21:31:50|215161.2|215011.2|215165.7|215015.7|215165.7|215015.7|215161.2|215011.2|10
1615239120000|2021-03-08 21:32:00|215165.4|215015.4|215162.3|215012.3|215165.4|215015.4|215160.3|215010.3|12
1615239130000|2021-03-08 21:32:10|215161.5|215011.5|215157.3|215007.3|215161.7|215011.7|215156.6|215006.6|15
1615239140000|2021-03-08 21:32:20|215158.5|215008.5|215158.7|215008.7|215158.7|215008.7|215157.5|215007.5|5
1615239150000|2021-03-08 21:32:30|215158.8|215008.8|215158.3|215008.3|215159.7|215009.7|215157.6|215007.6|21
1615239160000|2021-03-08 21:32:40|215157.3|215007.3|215158|215008|215159.5|215009.5|215156.4|215006.4|14
1615239170000|2021-03-08 21:32:50|215157.7|215007.7|215158.7|215008.7|215165.8|215015.8|215157|215007|18
1615239180000|2021-03-08 21:33:00|215159.7|215009.7|215148|214998|215167.4|215017.4|215147.9|214997.9|26
1615239190000|2021-03-08 21:33:10|215146.4|214996.4|215142.6|214992.6|215147.2|214997.2|215141.9|214991.9|13
1615239200000|2021-03-08 21:33:20|215144.3|214994.3|215142.9|214992.9|215144.3|214994.3|215138.3|214988.3|10
1615239210000|2021-03-08 21:33:30|215145.5|214995.5|215109.7|214959.7|215145.5|214995.5|215100.7|214950.7|31
1615239220000|2021-03-08 21:33:40|215109.8|214959.8|215112.5|214962.5|215112.5|214962.5|215102.3|214952.3|31
1615239230000|2021-03-08 21:33:50|215111.9|214961.9|215109.3|214959.3|215112.4|214962.4|215106.1|214956.1|23
1615239240000|2021-03-08 21:34:00|215108.5|214958.5|215107.1|214957.1|215109.6|214959.6|215106.8|214956.8|19
1615239250000|2021-03-08 21:34:10|215104.2|214954.2|215134.4|214984.4|215140.7|214990.7|215104.2|214954.2|28
1615239260000|2021-03-08 21:34:20|215134.2|214984.2|215195.2|215045.2|215201.2|215051.2|215134.2|214984.2|32
1615239270000|2021-03-08 21:34:30|215196.6|215046.6|215196.5|215046.5|215200.9|215050.9|215195.2|215045.2|27
1615239280000|2021-03-08 21:34:40|215197.6|215047.6|215196.3|215046.3|215197.6|215047.6|215193.5|215043.5|18
1615239290000|2021-03-08 21:34:50|215197.3|215047.3|215212.8|215062.8|215217.1|215067.1|215195.9|215045.9|18
1615239300000|2021-03-08 21:35:00|215213.5|215063.5|215216.7|215066.7|215216.7|215066.7|215208.9|215058.9|28
1615239310000|2021-03-08 21:35:10|215216.1|215066.1|215215.3|215065.3|215216.7|215066.7|215212.4|215062.4|22
1615239320000|2021-03-08 21:35:20|215215.9|215065.9|215216.1|215066.1|215216.5|215066.5|215215|215065|17
1615239330000|2021-03-08 21:35:30|215213.6|215063.6|215215.6|215065.6|215215.6|215065.6|215212.3|215062.3|23
1615239340000|2021-03-08 21:35:40|215216.6|215066.6|215197.5|215047.5|215216.6|215066.6|215194.5|215044.5|19
1615239350000|2021-03-08 21:35:50|215195.7|215045.7|215191.3|215041.3|215200.5|215050.5|215185.5|215035.5|11
1615239360000|2021-03-08 21:36:00|215191.5|215041.5|215189.2|215039.2|215197.7|215047.7|215189.2|215039.2|11
1615239370000|2021-03-08 21:36:10|215190.6|215040.6|215196.8|215046.8|215197.7|215047.7|215187.6|215037.6|12
1615239380000|2021-03-08 21:36:20|215196|215046|215197.6|215047.6|215200.2|215050.2|215195.9|215045.9|24
1615239390000|2021-03-08 21:36:30|215198.3|215048.3|215195.4|215045.4|215199.5|215049.5|215193.6|215043.6|18
1615239400000|2021-03-08 21:36:40|215195.5|215045.5|215208.3|215058.3|215213.5|215063.5|215195.5|215045.5|16
1615239410000|2021-03-08 21:36:50|215209.2|215059.2|215204.3|215054.3|215210.2|215060.2|215199.8|215049.8|20
1615239420000|2021-03-08 21:37:00|215210.8|215060.8|215216.3|215066.3|215216.3|215066.3|215197.9|215047.9|25
1615239430000|2021-03-08 21:37:10|215217.1|215067.1|215216.6|215066.6|215224.7|215074.7|215215|215065|28
1615239440000|2021-03-08 21:37:20|215215.3|215065.3|215219.1|215069.1|215219.7|215069.7|215209.5|215059.5|33
1615239450000|2021-03-08 21:37:30|215219.2|215069.2|215212.4|215062.4|215219.7|215069.7|215212|215062|21
1615239460000|2021-03-08 21:37:40|215212.3|215062.3|215199.5|215049.5|215213|215063|215191.9|215041.9|23
1615239470000|2021-03-08 21:37:50|215203.5|215053.5|215204.7|215054.7|215205.1|215055.1|215186.7|215036.7|19
1615239480000|2021-03-08 21:38:00|215202.6|215052.6|215203.9|215053.9|215205.1|215055.1|215201.8|215051.8|7
1615239490000|2021-03-08 21:38:10|215203.1|215053.1|215197.3|215047.3|215203.5|215053.5|215196.9|215046.9|18
1615239500000|2021-03-08 21:38:20|215197.8|215047.8|215211.7|215061.7|215219|215069|215197.8|215047.8|17
1615239510000|2021-03-08 21:38:30|215207.9|215057.9|215209.3|215059.3|215211.9|215061.9|215206.6|215056.6|14
1615239520000|2021-03-08 21:38:40|215208.8|215058.8|215209.1|215059.1|215209.4|215059.4|215205.5|215055.5|11
1615239530000|2021-03-08 21:38:50|215209.2|215059.2|215208.8|215058.8|215209.5|215059.5|215206.6|215056.6|12
1615239540000|2021-03-08 21:39:00|215208.3|215058.3|215210.2|215060.2|215211.1|215061.1|215208.3|215058.3|20
1615239550000|2021-03-08 21:39:10|215209.2|215059.2|215208.9|215058.9|215209.5|215059.5|215208.8|215058.8|7
1615239560000|2021-03-08 21:39:20|215208.7|215058.7|215211.4|215061.4|215211.4|215061.4|215208.5|215058.5|16
1615239570000|2021-03-08 21:39:30|215210.9|215060.9|215209.3|215059.3|215213.3|215063.3|215209.3|215059.3|16
1615239580000|2021-03-08 21:39:40|215209.9|215059.9|215216.2|215066.2|215221.5|215071.5|215208.3|215058.3|18
1615239590000|2021-03-08 21:39:50|215214.2|215064.2|215212.9|215062.9|215217.4|215067.4|215209.5|215059.5|10
1615239600000|2021-03-08 21:40:00|215212|215062|215220.5|215070.5|215220.5|215070.5|215205.2|215055.2|20
1615239610000|2021-03-08 21:40:10|215219.6|215069.6|215220.5|215070.5|215222.6|215072.6|215219.1|215069.1|16
1615239620000|2021-03-08 21:40:20|215221|215071|215222.1|215072.1|215223.6|215073.6|215221|215071|18
1615239630000|2021-03-08 21:40:30|215222.3|215072.3|215218.4|215068.4|215223.7|215073.7|215217.7|215067.7|22
1615239640000|2021-03-08 21:40:40|215221.8|215071.8|215217.6|215067.6|215222.4|215072.4|215217.6|215067.6|11
1615239650000|2021-03-08 21:40:50|215221.8|215071.8|215216.4|215066.4|215222.6|215072.6|215216.4|215066.4|15
1615239660000|2021-03-08 21:41:00|215216.1|215066.1|215216.4|215066.4|215221.2|215071.2|215214.4|215064.4|17
1615239670000|2021-03-08 21:41:10|215217.5|215067.5|215192.1|215042.1|215224.2|215074.2|215187.7|215037.7|20
1615239680000|2021-03-08 21:41:20|215193.6|215043.6|215193.5|215043.5|215195.3|215045.3|215188.9|215038.9|21
1615239690000|2021-03-08 21:41:30|215193.2|215043.2|215192.9|215042.9|215198|215048|215191.4|215041.4|7
1615239700000|2021-03-08 21:41:40|215193|215043|215214.4|215064.4|215214.4|215064.4|215193|215043|13
1615239710000|2021-03-08 21:41:50|215220.9|215070.9|215231.3|215081.3|215233.7|215083.7|215220.9|215070.9|20
1615239720000|2021-03-08 21:42:00|215231|215081|215229.9|215079.9|215232.9|215082.9|215224.8|215074.8|20
1615239730000|2021-03-08 21:42:10|215225.9|215075.9|215229.8|215079.8|215230.6|215080.6|215225.9|215075.9|12
1615239740000|2021-03-08 21:42:20|215229.9|215079.9|215226.8|215076.8|215230.2|215080.2|215226.1|215076.1|9
1615239750000|2021-03-08 21:42:30|215229.9|215079.9|215236.3|215086.3|215242.2|215092.2|215229.8|215079.8|17
1615239760000|2021-03-08 21:42:40|215236.9|215086.9|215235.2|215085.2|215242.1|215092.1|215233.4|215083.4|9
1615239770000|2021-03-08 21:42:50|215232.5|215082.5|215242.2|215092.2|215242.2|215092.2|215232.5|215082.5|7
1615239780000|2021-03-08 21:43:00|215244.3|215094.3|215236.4|215086.4|215244.3|215094.3|215235.7|215085.7|8
1615239790000|2021-03-08 21:43:10|215235.1|215085.1|215227.8|215077.8|215237.9|215087.9|215226.6|215076.6|7
1615239800000|2021-03-08 21:43:20|215227|215077|215231.9|215081.9|215234.9|215084.9|215227|215077|22
1615239810000|2021-03-08 21:43:30|215234.3|215084.3|215231.5|215081.5|215236.7|215086.7|215229.4|215079.4|13
1615239820000|2021-03-08 21:43:40|215232.1|215082.1|215236.7|215086.7|215238.2|215088.2|215230.5|215080.5|8
1615239830000|2021-03-08 21:43:50|215234.1|215084.1|215231.1|215081.1|215237.2|215087.2|215225.3|215075.3|8
1615239840000|2021-03-08 21:44:00|215230.4|215080.4|215228.9|215078.9|215230.4|215080.4|215228.6|215078.6|6
1615239850000|2021-03-08 21:44:10|215229.2|215079.2|215230.4|215080.4|215236.1|215086.1|215226.2|215076.2|13
1615239860000|2021-03-08 21:44:20|215232|215082|215228.9|215078.9|215235.8|215085.8|215224|215074|16
1615239870000|2021-03-08 21:44:30|215228.5|215078.5|215229.8|215079.8|215229.8|215079.8|215225.3|215075.3|14
1615239880000|2021-03-08 21:44:40|215229.1|215079.1|215232.3|215082.3|215234.4|215084.4|215228.7|215078.7|6
1615239890000|2021-03-08 21:44:50|215232.2|215082.2|215234.7|215084.7|215236.4|215086.4|215231.6|215081.6|7
1615239900000|2021-03-08 21:45:00|215234.5|215084.5|215207.1|215057.1|215234.5|215084.5|215207.1|215057.1|21
1615239910000|2021-03-08 21:45:10|215204.2|215054.2|215207.9|215057.9|215208.7|215058.7|215203|215053|15
1615239920000|2021-03-08 21:45:20|215208|215058|215216.4|215066.4|215216.4|215066.4|215206.9|215056.9|16
1615239930000|2021-03-08 21:45:30|215216.1|215066.1|215212.3|215062.3|215216.4|215066.4|215208.6|215058.6|28
1615239940000|2021-03-08 21:45:40|215212.9|215062.9|215216.4|215066.4|215220|215070|215212.9|215062.9|27
1615239950000|2021-03-08 21:45:50|215216.1|215066.1|215215.4|215065.4|215217.5|215067.5|215215.2|215065.2|16
1615239960000|2021-03-08 21:46:00|215216.9|215066.9|215216.1|215066.1|215224.3|215074.3|215212.3|215062.3|30
1615239970000|2021-03-08 21:46:10|215215.9|215065.9|215216.9|215066.9|215218.7|215068.7|215210.7|215060.7|20
1615239980000|2021-03-08 21:46:20|215217|215067|215205.6|215055.6|215217|215067|215204.5|215054.5|27
1615239990000|2021-03-08 21:46:30|215205.9|215055.9|215210.3|215060.3|215210.3|215060.3|215204.4|215054.4|23
1615240000000|2021-03-08 21:46:40|215211.2|215061.2|215218.1|215068.1|215223.2|215073.2|215210.2|215060.2|17
1615240010000|2021-03-08 21:46:50|215223|215073|215218.5|215068.5|215223.3|215073.3|215213.8|215063.8|21
1615240020000|2021-03-08 21:47:00|215220.6|215070.6|215218|215068|215220.6|215070.6|215210.2|215060.2|16
1615240030000|2021-03-08 21:47:10|215217.8|215067.8|215216.4|215066.4|215222.4|215072.4|215212.3|215062.3|14
1615240040000|2021-03-08 21:47:20|215216.5|215066.5|215212|215062|215225.4|215075.4|215209.5|215059.5|8
1615240050000|2021-03-08 21:47:30|215212.3|215062.3|215216.8|215066.8|215216.8|215066.8|215212.3|215062.3|6
1615240060000|2021-03-08 21:47:40|215215.7|215065.7|215216.6|215066.6|215218.7|215068.7|215210.7|215060.7|22
1615240070000|2021-03-08 21:47:50|215212.6|215062.6|215215|215065|215220.9|215070.9|215212.6|215062.6|26
1615240080000|2021-03-08 21:48:00|215215.8|215065.8|215218.1|215068.1|215219.9|215069.9|215215.1|215065.1|24
1615240090000|2021-03-08 21:48:10|215217.9|215067.9|215224.3|215074.3|215224.3|215074.3|215215.2|215065.2|17
1615240100000|2021-03-08 21:48:20|215222.4|215072.4|215221.7|215071.7|215222.4|215072.4|215208.5|215058.5|11
1615240110000|2021-03-08 21:48:30|215220.8|215070.8|215220.6|215070.6|215221.2|215071.2|215219.7|215069.7|7
1615240120000|2021-03-08 21:48:40|215222.3|215072.3|215219.3|215069.3|215223.4|215073.4|215219.2|215069.2|17
1615240130000|2021-03-08 21:48:50|215218.2|215068.2|215211.5|215061.5|215218.6|215068.6|215211.5|215061.5|16
1615240140000|2021-03-08 21:49:00|215224|215074|215218.4|215068.4|215232|215082|215216.9|215066.9|8
1615240150000|2021-03-08 21:49:10|215218|215068|215219.3|215069.3|215223|215073|215218|215068|13
1615240160000|2021-03-08 21:49:20|215223.1|215073.1|215219.5|215069.5|215223.1|215073.1|215215.5|215065.5|17
1615240170000|2021-03-08 21:49:30|215218.4|215068.4|215218.9|215068.9|215221|215071|215217.6|215067.6|9
1615240180000|2021-03-08 21:49:40|215219.1|215069.1|215220.2|215070.2|215227.1|215077.1|215214.5|215064.5|13
1615240190000|2021-03-08 21:49:50|215219.6|215069.6|215220.6|215070.6|215224.6|215074.6|215211.4|215061.4|19
1615240200000|2021-03-08 21:50:00|215226.2|215076.2|215219|215069|215226.4|215076.4|215219|215069|21
1615240210000|2021-03-08 21:50:10|215220.4|215070.4|215225.6|215075.6|215226.9|215076.9|215220.4|215070.4|17
1615240220000|2021-03-08 21:50:20|215227.6|215077.6|215229.8|215079.8|215229.8|215079.8|215224.4|215074.4|25
1615240230000|2021-03-08 21:50:30|215230.2|215080.2|215230|215080|215234|215084|215225.9|215075.9|17
1615240240000|2021-03-08 21:50:40|215229.6|215079.6|215226.5|215076.5|215230.5|215080.5|215226.5|215076.5|19
1615240250000|2021-03-08 21:50:50|215227.3|215077.3|215225.9|215075.9|215229.5|215079.5|215225.8|215075.8|12
1615240260000|2021-03-08 21:51:00|215225.8|215075.8|215226.6|215076.6|215228.2|215078.2|215225.7|215075.7|12
1615240270000|2021-03-08 21:51:10|215226.3|215076.3|215219.9|215069.9|215227.1|215077.1|215217.5|215067.5|20
1615240280000|2021-03-08 21:51:20|215220.6|215070.6|215213.9|215063.9|215220.6|215070.6|215213.4|215063.4|20
1615240290000|2021-03-08 21:51:30|215213.7|215063.7|215210.8|215060.8|215215.2|215065.2|215208.2|215058.2|14
1615240300000|2021-03-08 21:51:40|215214.3|215064.3|215222.5|215072.5|215222.8|215072.8|215211.8|215061.8|21
1615240310000|2021-03-08 21:51:50|215219.8|215069.8|215220.7|215070.7|215227.1|215077.1|215218.6|215068.6|12
1615240320000|2021-03-08 21:52:00|215219.4|215069.4|215220.6|215070.6|215221.3|215071.3|215218.6|215068.6|15
1615240330000|2021-03-08 21:52:10|215220.7|215070.7|215224.9|215074.9|215225.2|215075.2|215220.1|215070.1|14
1615240340000|2021-03-08 21:52:20|215224.5|215074.5|215222.1|215072.1|215225.3|215075.3|215221.1|215071.1|18
1615240350000|2021-03-08 21:52:30|215221.3|215071.3|215221.4|215071.4|215225|215075|215220.8|215070.8|14
1615240360000|2021-03-08 21:52:40|215223.5|215073.5|215221.4|215071.4|215223.7|215073.7|215221.4|215071.4|10
1615240370000|2021-03-08 21:52:50|215220.8|215070.8|215215.9|215065.9|215222.8|215072.8|215209.1|215059.1|18
1615240380000|2021-03-08 21:53:00|215215.4|215065.4|215214.9|215064.9|215217.8|215067.8|215214.4|215064.4|11
1615240390000|2021-03-08 21:53:10|215216.2|215066.2|215212.8|215062.8|215216.2|215066.2|215210.5|215060.5|7
1615240400000|2021-03-08 21:53:20|215212.7|215062.7|215211.6|215061.6|215213.7|215063.7|215211.6|215061.6|5
1615240410000|2021-03-08 21:53:30|215211.7|215061.7|215206.9|215056.9|215218.6|215068.6|215206.9|215056.9|7
1615240420000|2021-03-08 21:53:40|215207|215057|215210.3|215060.3|215214.4|215064.4|215205.1|215055.1|7
1615240430000|2021-03-08 21:53:50|215211.6|215061.6|215212.9|215062.9|215217.6|215067.6|215208.9|215058.9|9
1615240440000|2021-03-08 21:54:00|215220.4|215070.4|215218.4|215068.4|215220.5|215070.5|215217.1|215067.1|6
1615240450000|2021-03-08 21:54:10|215218.6|215068.6|215224.6|215074.6|215226.6|215076.6|215218.6|215068.6|22
1615240460000|2021-03-08 21:54:20|215226|215076|215224.1|215074.1|215226.6|215076.6|215223.5|215073.5|18
1615240470000|2021-03-08 21:54:30|215224.8|215074.8|215221|215071|215225.6|215075.6|215221|215071|13
1615240480000|2021-03-08 21:54:40|215222.5|215072.5|215223.6|215073.6|215230|215080|215207.8|215057.8|19
1615240490000|2021-03-08 21:54:50|215219.7|215069.7|215202.3|215052.3|215231|215081|215202.3|215052.3|13
1615240500000|2021-03-08 21:55:00|215203.1|215053.1|215228|215078|215238.1|215088.1|215203.1|215053.1|32
1615240510000|2021-03-08 21:55:10|215229|215079|215223.7|215073.7|215229|215079|215223.7|215073.7|17
1615240520000|2021-03-08 21:55:20|215227|215077|215235.3|215085.3|215245.1|215095.1|215223|215073|22
1615240530000|2021-03-08 21:55:30|215241.1|215091.1|215235.9|215085.9|215241.1|215091.1|215229.2|215079.2|20
1615240540000|2021-03-08 21:55:40|215229.3|215079.3|215254.1|215104.1|215256.2|215106.2|215226.5|215076.5|19
1615240550000|2021-03-08 21:55:50|215258.7|215108.7|215256.4|215106.4|215259.8|215109.8|215252.2|215102.2|17
1615240560000|2021-03-08 21:56:00|215252.4|215102.4|215250.4|215100.4|215255.8|215105.8|215224|215074|19
1615240570000|2021-03-08 21:56:10|215250.3|215100.3|215111.2|214792.2|215250.3|215100.3|215049.8|214730.8|24
1615240580000|2021-03-08 21:56:20|215134|214815|215210.3|214891.3|215210.3|214891.3|215072|214753|24
1615240590000|2021-03-08 21:56:30|215213.6|214894.6|215228.3|214909.3|215236.5|214917.5|215147.7|214828.7|28
1615240600000|2021-03-08 21:56:40|215220.1|214901.1|215191|215041|215255.4|215041|215130.6|214811.6|20
1615240610000|2021-03-08 21:56:50|215082.2|214763.2|215151.7|214832.7|215225.6|214906.6|215082.2|214763.2|15
1615240620000|2021-03-08 21:57:00|215192.3|214873.3|215162.7|214843.7|215258.1|214939.1|215143.3|214824.3|22
1615240630000|2021-03-08 21:57:10|215150.9|214831.9|215235.2|214916.2|215245.5|214926.5|215146.3|214827.3|26
1615240640000|2021-03-08 21:57:20|215218.9|214899.9|215236.9|214917.9|215241.8|214922.8|215214.5|214895.5|22
1615240650000|2021-03-08 21:57:30|215203.2|214884.2|215232.9|214913.9|215244.3|214925.3|215190.1|214871.1|17
1615240660000|2021-03-08 21:57:40|215232.6|214913.6|215249.2|214930.2|215263.6|214944.6|215215.5|214896.5|21
1615240670000|2021-03-08 21:57:50|215237.4|214918.4|215288|214969|215288|214969|215179.8|214860.8|11
1615240680000|2021-03-08 21:58:00|215300.1|214981.1|215253.5|214934.5|215310.7|214991.7|215218.1|214899.1|23
1615240690000|2021-03-08 21:58:10|215242.2|214923.2|215276.6|214957.6|215301.6|214982.6|215203.8|214884.8|27
1615240700000|2021-03-08 21:58:20|215267|214948|215279.3|214960.3|215320.4|215001.4|215262.2|214943.2|24
1615240710000|2021-03-08 21:58:30|215235.7|214916.7|215240.7|214921.7|215303.3|214984.3|215217|214898|27
1615240720000|2021-03-08 21:58:40|215241|214922|215240|214921|215257.7|214938.7|215224.4|214905.4|19
1615240730000|2021-03-08 21:58:50|215239.5|214920.5|215206.4|214887.4|215267.7|214948.7|215189.8|214870.8|20
1615240740000|2021-03-08 21:59:00|215201.8|214882.8|215220|214901|215245.1|214926.1|215130.9|214811.9|28
1615240750000|2021-03-08 21:59:10|215212.9|214893.9|215204.8|214885.8|215212.9|214893.9|215185|214866|13
1615240760000|2021-03-08 21:59:20|215201|214882|215144.3|214825.3|215210.4|214891.4|215123|214804|16
1615240770000|2021-03-08 21:59:30|215226|214907|215219.9|214900.9|215226|214907|215219.9|214900.9|12
1615240780000|2021-03-08 21:59:40|215222.3|214903.3|215268.7|214949.7|215268.7|214949.7|215216.9|214897.9|8
1615240790000|2021-03-08 21:59:50|215244.2|214925.2|215230.6|214911.6|215297.4|214978.4|215227.6|214908.6|17
1615240800000|2021-03-08 22:00:00|215235.5|214916.5|215225.2|214906.2|215235.5|214916.5|215225.2|214906.2|3
1615240810000|2021-03-08 22:00:10|215116.1|214797.1|215116.1|214797.1|215116.1|214797.1|215116.1|214797.1|1
1615240820000|2021-03-08 22:00:20|215230.4|214911.4|215223.6|214904.6|215230.4|214911.4|215223.6|214904.6|2
1615240830000|2021-03-08 22:00:30|215108.5|214789.5|215111.3|214792.3|215111.3|214792.3|215108.5|214789.5|2
1615240850000|2021-03-08 22:00:50|215137.6|214818.6|215136.2|214817.2|215137.6|214818.6|215136.2|214817.2|2
1615240860000|2021-03-08 22:01:00|215235.8|214916.8|215093.1|214774.1|215235.8|214916.8|215092.4|214773.4|5
1615240870000|2021-03-08 22:01:10|215092.8|214773.8|215093.2|214774.2|215093.5|214774.5|215092.8|214773.8|3
1615240880000|2021-03-08 22:01:20|215093|214774|215093.5|214774.5|215093.6|214774.6|215093|214774|3
1615240890000|2021-03-08 22:01:30|215094.2|214775.2|215093.9|214774.9|215094.2|214775.2|215093.9|214774.9|2
1615240900000|2021-03-08 22:01:40|215095.6|214776.6|215094.2|214775.2|215096.2|214777.2|215094.2|214775.2|4
1615240910000|2021-03-08 22:01:50|215093.5|214774.5|215093.5|214774.5|215093.5|214774.5|215093.5|214774.5|1
1615240920000|2021-03-08 22:02:00|215111.8|214792.8|215104.1|214785.1|215112|214793|215073.6|214754.6|5
1615240930000|2021-03-08 22:02:10|215089.3|214770.3|215089.4|214770.4|215089.4|214770.4|215089.3|214770.3|2
1615240950000|2021-03-08 22:02:30|215089.9|214770.9|215089.9|214770.9|215089.9|214770.9|215089.9|214770.9|1
1615240960000|2021-03-08 22:02:40|215087.5|214768.5|215087.3|214768.3|215087.5|214768.5|215087.3|214768.3|2
1615240980000|2021-03-08 22:03:00|215076.9|214757.9|215076.7|214757.7|215076.9|214757.9|215076.7|214757.7|2
1615240990000|2021-03-08 22:03:10|215043.9|214724.9|215043.9|214724.9|215043.9|214724.9|215043.9|214724.9|1
1615241010000|2021-03-08 22:03:30|215044.7|214725.7|215044.9|214725.9|215044.9|214725.9|215044.7|214725.7|4
1615241020000|2021-03-08 22:03:40|215046|214727|215046.4|214727.4|215047.2|214728.2|215046|214727|4
1615241030000|2021-03-08 22:03:50|215046.6|214727.6|215044.7|214725.7|215046.6|214727.6|215044.7|214725.7|2
1615241040000|2021-03-08 22:04:00|215050|214731|215039.9|214720.9|215050|214731|215039.9|214720.9|7
1615241050000|2021-03-08 22:04:10|215043.2|214724.2|215043.2|214724.2|215043.2|214724.2|215043.2|214724.2|1
1615241060000|2021-03-08 22:04:20|215039.9|214720.9|215016.7|214697.7|215039.9|214720.9|215016.7|214697.7|2
1615241070000|2021-03-08 22:04:30|215019|214700|215019|214700|215019|214700|215019|214700|1
1615241080000|2021-03-08 22:04:40|215011.1|214692.1|215011.1|214692.1|215011.1|214692.1|215011.1|214692.1|1
1615241090000|2021-03-08 22:04:50|215029.8|214710.8|215023.8|214704.8|215029.8|214710.8|215023.8|214704.8|4
1615241100000|2021-03-08 22:05:00|215056.2|214737.2|215225.8|214906.8|215241|214922|215056.2|214737.2|12
1615241110000|2021-03-08 22:05:10|215223.1|214904.1|215221.4|214902.4|215227.7|214908.7|215215.5|214896.5|6
1615241120000|2021-03-08 22:05:20|215136.6|214817.6|215147.1|214828.1|215184.5|214865.5|215136.6|214817.6|7
1615241130000|2021-03-08 22:05:30|215197.1|214878.1|215234|214915|215234.4|214915.4|215197.1|214878.1|10
1615241140000|2021-03-08 22:05:40|215229.9|214910.9|215221.8|214902.8|215233.4|214914.4|215221.8|214902.8|4
1615241150000|2021-03-08 22:05:50|215219.3|214900.3|215216.5|214897.5|215231.6|214912.6|215215.3|214896.3|6
1615241160000|2021-03-08 22:06:00|215216.4|214897.4|215216.4|214897.4|215217.4|214898.4|215204.7|214885.7|9
1615241170000|2021-03-08 22:06:10|215230.3|214911.3|215221.1|214902.1|215230.3|214911.3|215221.1|214902.1|5
1615241180000|2021-03-08 22:06:20|215190.7|214871.7|215164.3|214845.3|215204.5|214885.5|215153.2|214834.2|8
1615241190000|2021-03-08 22:06:30|215167.2|214848.2|215167.2|214848.2|215167.2|214848.2|215167.2|214848.2|1
1615241200000|2021-03-08 22:06:40|215185.9|214866.9|215227.2|214908.2|215227.2|214908.2|215185.9|214866.9|4
1615241210000|2021-03-08 22:06:50|215227.7|214908.7|215214.5|214895.5|215227.7|214908.7|215207.2|214888.2|5
1615241220000|2021-03-08 22:07:00|215215.5|214896.5|215218.7|214899.7|215218.7|214899.7|215215.5|214896.5|5
1615241230000|2021-03-08 22:07:10|215215.4|214896.4|215211.4|214892.4|215215.4|214896.4|215184.3|214865.3|6
1615241240000|2021-03-08 22:07:20|215213.7|214894.7|215222.9|214903.9|215232.3|214913.3|215213.7|214894.7|5
1615241250000|2021-03-08 22:07:30|215223.1|214904.1|215232.7|214913.7|215232.7|214913.7|215223.1|214904.1|3
1615241260000|2021-03-08 22:07:40|215230.6|214911.6|215219.3|214900.3|215252.2|214933.2|215219.3|214900.3|9
1615241270000|2021-03-08 22:07:50|215225.2|214906.2|215216.5|214897.5|215225.2|214906.2|215213.9|214894.9|10
1615241280000|2021-03-08 22:08:00|215216|214897|215217|214898|215219.1|214900.1|215213.9|214894.9|10
1615241290000|2021-03-08 22:08:10|215216.9|214897.9|215217.7|214898.7|215217.7|214898.7|215216.8|214897.8|6
1615241300000|2021-03-08 22:08:20|215220.8|214901.8|215225|214906|215225|214906|215202.5|214883.5|7
1615241310000|2021-03-08 22:08:30|215224.4|214905.4|215211.3|214892.3|215224.4|214905.4|215210.1|214891.1|5
1615241320000|2021-03-08 22:08:40|215214.3|214895.3|215213.5|214894.5|215219.3|214900.3|215213.5|214894.5|4
1615241330000|2021-03-08 22:08:50|215214.4|214895.4|215209.4|214890.4|215215.7|214896.7|215208.9|214889.9|4
1615241340000|2021-03-08 22:09:00|215201.2|214882.2|215212.2|214893.2|215212.2|214893.2|215201.2|214882.2|2
1615241350000|2021-03-08 22:09:10|215135|214985|215222.3|214903.3|215227.7|214985|215135|214903.3|6
1615241360000|2021-03-08 22:09:20|215222|214903|215216.4|214897.4|215222|214903|215203.8|214884.8|5
1615241370000|2021-03-08 22:09:30|215216.6|214897.6|215218.6|214899.6|215218.7|214899.7|215216.6|214897.6|4
1615241380000|2021-03-08 22:09:40|215217.2|214898.2|215222.4|214903.4|215222.4|214903.4|215216.2|214897.2|3
1615241390000|2021-03-08 22:09:50|215221.4|214902.4|215204.8|214885.8|215222.1|214903.1|215204.8|214885.8|3
1615241400000|2021-03-08 22:10:00|215205.8|214886.8|215221.8|214902.8|215225.3|214906.3|215205.8|214886.8|5
1615241410000|2021-03-08 22:10:10|215222.8|214903.8|215214|214895|215222.8|214903.8|215203.8|214884.8|5
1615241420000|2021-03-08 22:10:20|215215.4|214896.4|215226.9|214907.9|215228.9|214909.9|215209.5|214890.5|12
1615241430000|2021-03-08 22:10:30|215224.1|214905.1|215229.4|214910.4|215229.4|214910.4|215223.5|214904.5|8
1615241440000|2021-03-08 22:10:40|215229.3|214910.3|215210.7|214891.7|215229.4|214910.4|215207.9|214888.9|10
1615241450000|2021-03-08 22:10:50|215211.4|214892.4|215217.4|214898.4|215217.6|214898.6|215211.3|214892.3|6
1615241460000|2021-03-08 22:11:00|215219|214900|215212.6|214893.6|215219.7|214900.7|215210.8|214891.8|8
1615241470000|2021-03-08 22:11:10|215213|214894|215295.1|214976.1|215316|214997|215213|214894|21
1615241480000|2021-03-08 22:11:20|215302|214983|215283|214964|215312.4|214993.4|215277.1|214958.1|16
1615241490000|2021-03-08 22:11:30|215283.2|214964.2|215292.9|214973.9|215293.6|214974.6|215283|214964|17
1615241500000|2021-03-08 22:11:40|215293|214974|215304.4|214985.4|215307.4|214988.4|215292.2|214973.2|16
1615241510000|2021-03-08 22:11:50|215307.6|214988.6|215281.7|214962.7|215322.8|215003.8|215281.6|214962.6|12
1615241520000|2021-03-08 22:12:00|215291.4|214972.4|215306.8|214987.8|215307|214988|215287.7|214968.7|16
1615241530000|2021-03-08 22:12:10|215311.8|214992.8|215292.1|214973.1|215322.4|215003.4|215275.5|214956.5|18
1615241540000|2021-03-08 22:12:20|215293.7|214974.7|215329.8|215010.8|215329.9|215010.9|215291.5|214972.5|12
1615241550000|2021-03-08 22:12:30|215329.9|215010.9|215282.6|214963.6|215333.1|215014.1|215264|214945|16
1615241560000|2021-03-08 22:12:40|215267.3|214948.3|215290.6|214971.6|215294.5|214975.5|215267.3|214948.3|9
1615241570000|2021-03-08 22:12:50|215289|214970|215277.8|214958.8|215290|214971|215259.9|214940.9|9
1615241580000|2021-03-08 22:13:00|215289.3|214970.3|215316.3|214997.3|215316.3|214997.3|215289.2|214970.2|8
1615241590000|2021-03-08 22:13:10|215313.1|214994.1|215339.7|215020.7|215342|215023|215313.1|214994.1|8
1615241600000|2021-03-08 22:13:20|215340|215021|215302|214983|215340.1|215021.1|215270|214951|8
1615241610000|2021-03-08 22:13:30|215303.8|214984.8|215325.3|215007.4|215330.9|215011.9|215287.8|214968.8|8
1615241620000|2021-03-08 22:13:40|215324.9|215006.9|215285.1|214966.1|215324.9|215006.9|215285.1|214966.1|6
1615241630000|2021-03-08 22:13:50|215305.5|214986.5|215275.3|214956.3|215315|214996|215275.3|214956.3|5
1615241640000|2021-03-08 22:14:00|215280.3|214961.3|215165.1|215015.1|215280.3|215015.1|215165.1|214914.9|14
1615241650000|2021-03-08 22:14:10|215166|215016|215229.2|214910.2|215249.5|215016|215166|214910.2|6
1615241660000|2021-03-08 22:14:20|215229.7|214910.7|215234.3|214915.3|215239.4|214920.4|215229.7|214910.7|5
1615241670000|2021-03-08 22:14:30|215234|214915|215229.9|214910.9|215244.3|214925.3|215222.7|214903.7|10
1615241680000|2021-03-08 22:14:40|215229.7|214910.7|215234.3|214915.3|215235.9|214916.9|215228.3|214909.3|14
1615241690000|2021-03-08 22:14:50|215234.5|214915.5|215218.9|214899.9|215244.4|214925.4|215218.9|214899.9|10
1615241700000|2021-03-08 22:15:00|215218.6|214899.6|215221.5|214902.5|215234.5|214943.5|215204.3|214896.8|12
1615241710000|2021-03-08 22:15:10|215223.7|214904.7|215233.3|214914.3|215233.3|214914.3|215223.7|214904.7|13
1615241720000|2021-03-08 22:15:20|215234.1|214915.1|215231.2|214912.2|215234.3|214915.3|215229.2|214910.2|11
1615241730000|2021-03-08 22:15:30|215232.3|214913.3|215219.8|214900.8|215232.5|214986|215136|214900.8|6
1615241740000|2021-03-08 22:15:40|215219.9|214900.9|215136|214986|215220.1|214986|215136|214900.9|3
1615241750000|2021-03-08 22:15:50|215247.7|214930.4|215136|214986|215253.2|214986|215136|214930.4|4
1615241760000|2021-03-08 22:16:00|215274|214955|215224.8|214905.8|215274|214955|215224.7|214905.7|9
1615241770000|2021-03-08 22:16:10|215225.5|214906.5|215221.4|214902.4|215226.7|214907.7|215219.7|214900.7|13
1615241780000|2021-03-08 22:16:20|215223.2|214904.2|215223.4|214904.4|215223.8|214904.8|215221|214902|9
1615241790000|2021-03-08 22:16:30|215229|214910|215226.6|214907.6|215249.6|214930.6|215225.7|214906.7|16
1615241800000|2021-03-08 22:16:40|215229.3|214910.3|215220.9|214901.9|215230.6|214911.6|215218.1|214899.1|7
1615241810000|2021-03-08 22:16:50|215220.8|214901.8|215136|214986|215220.9|214986|215136|214900.9|4
1615241840000|2021-03-08 22:17:20|215219.8|214900.8|215219.8|214900.8|215219.8|214900.8|215219.8|214900.8|1
1615241850000|2021-03-08 22:17:30|215219.9|214900.9|215219.9|214900.9|215233.7|214914.7|215219.7|214900.7|8
1615241860000|2021-03-08 22:17:40|215220.2|214901.2|215220.2|214901.2|215220.2|214901.2|215220.2|214901.2|1
1615241870000|2021-03-08 22:17:50|215136|214986|215136|214986|215136|214986|215136|214986|1
1615241900000|2021-03-08 22:18:20|215219.8|214900.8|215219.9|214900.9|215219.9|214900.9|215219.8|214900.8|2
1615241910000|2021-03-08 22:18:30|215220.3|214901.3|215136|214986|215220.3|214986|215136|214901.2|3
1615241940000|2021-03-08 22:19:00|215231|214912|215220.1|214901.1|215231.8|214912.8|215210.2|214891.2|4
1615241950000|2021-03-08 22:19:10|215226.4|214907.4|215223.6|214904.6|215226.9|214907.9|215222.1|214903.1|7
1615241960000|2021-03-08 22:19:20|215231.6|214912.6|215220.1|214901.1|215231.6|214912.6|215214.7|214895.7|4
1615241970000|2021-03-08 22:19:30|215136|214986|215136|214986|215136|214986|215136|214986|1
1615241980000|2021-03-08 22:19:40|215260.6|214941.6|215284.7|214965.7|215284.7|214965.7|215260.6|214941.6|2
1615241990000|2021-03-08 22:19:50|215300.7|214981.7|215266.4|214947.4|215300.7|214981.7|215245.2|214941|3
1615242000000|2021-03-08 22:20:00|215136|214986|215136|214986|215136|214986|215136|214986|1
1615242010000|2021-03-08 22:20:10|215219.9|214900.9|215219.5|214900.5|215219.9|214900.9|215219.5|214900.5|2
1615242020000|2021-03-08 22:20:20|215220|214901|215136|214986|215245.2|214986|215136|214901|3
1615242060000|2021-03-08 22:21:00|215175.8|214856.8|215247.4|214928.4|215247.5|214928.5|215175.8|214856.8|9
1615242070000|2021-03-08 22:21:10|215247.6|214928.6|215266.5|214947.5|215266.7|214947.7|215247.5|214928.5|12
1615242080000|2021-03-08 22:21:20|215266.6|214947.6|215253.8|214934.8|215268.7|214949.7|215249.1|214930.1|13
1615242090000|2021-03-08 22:21:30|215253.1|214934.1|215276.6|214971|215276.6|214971|215253.1|214934.1|7
1615242100000|2021-03-08 22:21:40|215225.9|214906.9|215245.7|214926.7|215245.7|214926.7|215176.4|214857.4|7
1615242110000|2021-03-08 22:21:50|215244.6|214925.6|215259|214940|215259.1|214940.1|215244.6|214925.6|8
1615242120000|2021-03-08 22:22:00|215259.1|214940.1|215236.3|214917.3|215259.1|214940.1|215233.5|214914.5|13
1615242130000|2021-03-08 22:22:10|215236|214917|215264.4|214945.4|215264.4|214945.4|215235.7|214916.7|14
1615242140000|2021-03-08 22:22:20|215268.8|214949.8|215277.7|214958.7|215284.8|214965.8|215268.8|214949.8|10
1615242150000|2021-03-08 22:22:30|215277.6|214958.6|215230.4|214911.4|215277.6|214958.6|215230.4|214911.4|10
1615242160000|2021-03-08 22:22:40|215231.7|214912.7|215238.7|214919.7|215238.7|214919.7|215226.8|214907.8|13
1615242170000|2021-03-08 22:22:50|215237.3|214918.3|215233.2|214914.2|215238.1|214919.1|215230.9|214911.9|11
1615242180000|2021-03-08 22:23:00|215232.8|214913.8|215157|215007|215235|215007|215157|214913.7|7
1615242210000|2021-03-08 22:23:30|215307|215002|215283.6|214964.6|215308|215003|215281.5|214962.5|26
1615242220000|2021-03-08 22:23:40|215282|214963|215262.9|214943.9|215286.6|214967.6|215258.7|214939.7|28
1615242230000|2021-03-08 22:23:50|215267.6|214948.6|215268.2|214949.2|215268.3|214949.3|215249.5|214930.5|27
1615242240000|2021-03-08 22:24:00|215255.4|214936.4|215284.1|214965.1|215284.1|214965.1|215255.4|214936.4|31
1615242250000|2021-03-08 22:24:10|215282.4|214963.4|215282|214963|215284.1|214965.1|215282|214963|28
1615242260000|2021-03-08 22:24:20|215283.6|214964.6|215282|214963|215283.6|214964.6|215282|214963|22
1615242270000|2021-03-08 22:24:30|215283.6|214964.6|215285.1|214966.1|215286.6|214967.6|215282|214963|19
1615242280000|2021-03-08 22:24:40|215284.4|214965.4|215285.4|214966.4|215288.3|214969.3|215275.9|214956.9|24
1615242290000|2021-03-08 22:24:50|215286.7|214967.7|215274.3|214955.3|215286.7|214967.7|215271.3|214952.3|24
1615242300000|2021-03-08 22:25:00|215275.2|214956.2|215285.4|214966.4|215287.4|214968.4|215272.6|214953.6|25
1615242310000|2021-03-08 22:25:10|215286.7|214967.7|215289.8|214970.8|215293.1|214974.1|215284.5|214965.5|28
1615242320000|2021-03-08 22:25:20|215291.1|214972.1|215241|214922|215291.1|214972.1|215240.9|214921.9|19
1615242330000|2021-03-08 22:25:30|215240.6|214921.6|215240.9|214921.9|215240.9|214921.9|215239.7|214920.7|8
1615242340000|2021-03-08 22:25:40|215240.4|214921.4|215189.7|214870.7|215240.5|214921.5|215189.7|214870.7|7
1615242350000|2021-03-08 22:25:50|215189.5|214870.5|215193|214878.3|215193|214916.9|215189.5|214870.5|5
1615242360000|2021-03-08 22:26:00|215189.1|214870.1|215193|214877.6|215193|214916.3|215170.9|214851.9|4
1615242370000|2021-03-08 22:26:10|215239.9|214920.9|215240.3|214921.3|215243.7|214924.7|215237.4|214918.4|7
1615242380000|2021-03-08 22:26:20|215240.2|214921.2|215245.1|214926.1|215252.9|214933.9|215238.9|214919.9|9
1615242390000|2021-03-08 22:26:30|215256.4|214937.4|215240.7|214921.7|215256.4|214937.4|215240.7|214921.7|5
1615242400000|2021-03-08 22:26:40|215244.4|214925.4|215227.1|214908.1|215244.4|214925.4|215223|214904|7
1615242410000|2021-03-08 22:26:50|215228.6|214909.6|215289.5|214974|215289.6|214974|215226.4|214907.4|8
1615242420000|2021-03-08 22:27:00|215289.3|214915.2|215233.2|214914.2|215289.3|214915.2|215233.2|214914.2|8
1615242430000|2021-03-08 22:27:10|215232|214913|215158.5|215008.5|215232|215008.5|215158.5|214912.9|3
1615242440000|2021-03-08 22:27:20|215232|214913|215232.1|214913.1|215232.1|214913.1|215232|214913|2
1615242450000|2021-03-08 22:27:30|215231.5|214912.5|215228.8|214909.8|215231.5|214912.5|215228.8|214909.8|3
1615242460000|2021-03-08 22:27:40|215228.9|214909.9|215229.3|214910.3|215234|214915|215228.8|214909.8|6
1615242470000|2021-03-08 22:27:50|215229.5|214910.5|215237.9|214918.9|215238.1|214919.1|215229.5|214910.5|7
1615242480000|2021-03-08 22:28:00|215235.7|214916.7|215241.6|214922.6|215242.1|214923.1|215235.7|214916.7|5
1615242490000|2021-03-08 22:28:10|215241.7|214922.7|215248.6|214929.6|215252.6|214933.6|215241.6|214922.6|7
1615242500000|2021-03-08 22:28:20|215243.6|214924.6|215232.4|214913.4|215246.5|214927.5|215232.4|214913.4|4
1615242510000|2021-03-08 22:28:30|215231|214912|215224.4|214905.4|215231|214912|215223.1|214904.1|3
1615242520000|2021-03-08 22:28:40|215225.5|214906.5|215236|214917|215239|214920|215225.5|214906.5|9
1615242530000|2021-03-08 22:28:50|215235.8|214916.8|215251.2|214932.2|215254.5|214935.5|215235.8|214916.8|7
1615242540000|2021-03-08 22:29:00|215250.7|214931.7|215241|214922|215250.7|214931.7|215239.5|214920.5|5
1615242550000|2021-03-08 22:29:10|215242.3|214923.3|215250.8|214931.8|215251.5|214932.5|215242.3|214923.3|5
1615242560000|2021-03-08 22:29:20|215252.6|214933.6|215249.5|214930.5|215255.2|214936.2|215249.5|214930.5|5
1615242570000|2021-03-08 22:29:30|215245.8|214926.8|215248.5|214929.5|215249.1|214930.1|215245.8|214926.8|4
1615242580000|2021-03-08 22:29:40|215247.4|214928.4|215157|215007|215247.5|215007|215157|214927|4
1615242590000|2021-03-08 22:29:50|215240|214921|215258.7|214939.7|215258.7|214939.7|215238.9|214919.9|8
1615242600000|2021-03-08 22:30:00|215246|214927|215230.6|214911.6|215251|214932|215228.9|214909.9|18
1615242610000|2021-03-08 22:30:10|215231.5|214912.5|215228.3|214909.3|215231.5|214912.5|215226|214907|11
1615242620000|2021-03-08 22:30:20|215229.1|214910.1|215231.3|214912.3|215232|214913|215223|214904|20
1615242630000|2021-03-08 22:30:30|215231.1|214912.1|215226.5|214940.4|215231.2|214940.4|215226.5|214907.8|16
1615242640000|2021-03-08 22:30:40|215226.1|215003.6|215225.6|214906.6|215230.6|215003.6|215153.4|214902.6|15
1615242650000|2021-03-08 22:30:50|215224.7|214905.7|215227|214908|215228.6|214909.6|215223|214904|14
1615242660000|2021-03-08 22:31:00|215227.1|214908.1|215230.7|214911.7|215231.2|214912.2|215225|214906|12
1615242670000|2021-03-08 22:31:10|215230.6|214911.6|215225.4|214906.4|215233.5|214914.5|215224.8|214905.8|11
1615242680000|2021-03-08 22:31:20|215225|214906|215202|214927.6|215231.2|214927.6|215202|214906|11
1615242690000|2021-03-08 22:31:30|215201.9|214928.2|215227.3|214911.6|215227.6|214990.9|215140.9|214911|12
1615242700000|2021-03-08 22:31:40|215228.1|214909.1|215222|214917.3|215229|214917.3|215222|214907.9|14
1615242710000|2021-03-08 22:31:50|215228.8|214909.8|215226.2|214907.2|215228.8|214909.8|215226.2|214907.2|6
1615242720000|2021-03-08 22:32:00|215234.3|214915.3|215228.9|214909.9|215237.7|214918.7|215228.9|214909.9|8
1615242730000|2021-03-08 22:32:10|215229.8|214910.8|215229.9|214910.9|215230.5|214911.5|215229.8|214910.8|4
1615242740000|2021-03-08 22:32:20|215234|214915|215228.4|214909.4|215234|214915|215228.4|214909.4|4
1615242750000|2021-03-08 22:32:30|215233.9|214914.9|215244.6|214925.6|215246.7|214927.7|215232.8|214913.8|6
1615242760000|2021-03-08 22:32:40|215235|214916|215254.2|214935.2|215269.3|214950.3|215235|214916|4
1615242770000|2021-03-08 22:32:50|215242.9|214923.9|215230.6|214911.6|215242.9|214923.9|215230.1|214911.1|6
1615242780000|2021-03-08 22:33:00|215229.3|214910.3|215228.6|214909.6|215238.3|214919.3|215228.6|214909.6|4
1615242790000|2021-03-08 22:33:10|215229.2|214910.2|215230.9|214911.9|215231|214912|215229.2|214910.2|7
1615242800000|2021-03-08 22:33:20|215212.9|214929.2|215220.4|214921.5|215220.4|214929.2|215212.9|214921.5|2
1615242810000|2021-03-08 22:33:30|215230.2|214911.2|215224.6|214905.6|215230.2|214911.2|215223.2|214904.2|4
1615242820000|2021-03-08 22:33:40|215225.8|214906.8|215227.6|214908.6|215228.1|214909.1|215225.8|214906.8|5
1615242830000|2021-03-08 22:33:50|215228.5|214909.5|215229.8|214910.8|215233.6|214914.6|215228.5|214909.5|3
1615242840000|2021-03-08 22:34:00|215230.4|214911.4|215212.8|214929.8|215230.6|214929.8|215212.8|214911.4|3
1615242850000|2021-03-08 22:34:10|215214.9|214927.7|215230.3|214911.3|215230.7|214927.7|215214.9|214911.3|3
1615242860000|2021-03-08 22:34:20|215219.8|214922.2|215230.3|214911.3|215230.3|214922.2|215219.8|214911.3|3
1615242870000|2021-03-08 22:34:30|215207.5|214934.8|215207.5|214934.8|215207.5|214934.8|215207.5|214934.8|1
1615242880000|2021-03-08 22:34:40|215227.2|214914.7|215244.9|214925.9|215260.1|214941.1|215227.2|214912.1|10
1615242890000|2021-03-08 22:34:50|215237.4|214918.4|215237.4|214918.4|215237.4|214918.4|215237.4|214918.4|1
1615242900000|2021-03-08 22:35:00|215236.7|214917.7|215229.6|214910.6|215236.7|214917.7|215229.5|214910.5|15
1615242910000|2021-03-08 22:35:10|215229.9|214910.9|215229.4|214910.4|215232.5|214913.5|215229.4|214910.4|11
1615242920000|2021-03-08 22:35:20|215229.3|214910.3|215230|214911|215238.3|214919.3|215229.3|214910.3|15
1615242930000|2021-03-08 22:35:30|215231.8|214912.8|215231.6|214912.6|215233.7|214914.7|215231.6|214912.6|11
1615242940000|2021-03-08 22:35:40|215231.3|214912.3|215229.5|214910.5|215231.3|214912.3|215228.3|214909.3|9
1615242950000|2021-03-08 22:35:50|215217|214925.8|215226|214907|215226|214926.3|215216.8|214906|8
1615242960000|2021-03-08 22:36:00|215229.2|214910.2|215238.4|214919.4|215241.1|214922.1|215229.2|214910.2|7
1615242970000|2021-03-08 22:36:10|215237|214918|215225|214949|215238.2|214949|215225|214918|4
1615242980000|2021-03-08 22:36:20|215235.1|214928.7|215237.5|214922.7|215238|214933.8|215232.4|214922.5|7
1615242990000|2021-03-08 22:36:30|215224.7|214949.4|215240.1|214921.1|215240.5|214949.4|215224.7|214921.1|4
1615243000000|2021-03-08 22:36:40|215239.2|214920.2|215239.5|214920.5|215241.5|214938.2|215232.2|214920.2|7
1615243010000|2021-03-08 22:36:50|215239.6|214920.6|215246.9|214927.9|215252.6|214933.6|215239.5|214920.5|9
1615243020000|2021-03-08 22:37:00|215246.8|214927.8|215244.1|214925.1|215246.8|214927.8|215244.1|214925.1|6
1615243030000|2021-03-08 22:37:10|215244|214925|215241.9|214922.9|215252.2|214933.2|215240|214921|9
1615243040000|2021-03-08 22:37:20|215241.3|214922.3|215258.5|214939.5|215258.5|214939.5|215241.2|214922.2|4
1615243050000|2021-03-08 22:37:30|215255.6|214947.5|215248.7|214929.7|215255.6|214947.5|215245.1|214926.1|9
1615243060000|2021-03-08 22:37:40|215215.8|214939.3|215216.1|214939.7|215230.6|214939.7|215215.8|214923.1|4
1615243070000|2021-03-08 22:37:50|215225.8|214928.7|215225.7|214928.7|215225.8|214928.7|215225.7|214928.7|2
1615243080000|2021-03-08 22:38:00|215230.6|214923.2|215221.7|214933.3|215230.6|214939.9|215215.9|214923.2|6
1615243090000|2021-03-08 22:38:10|215230.4|214923.1|215221.4|214933.2|215235.1|214950.9|215206.1|214916.1|7
1615243100000|2021-03-08 22:38:20|215230|214923.4|215230|214923.4|215230|214923.4|215230|214923.4|1
1615243110000|2021-03-08 22:38:30|215229.7|214923.3|215228|214925|215229.7|214946.5|215209.8|214923.3|7
1615243120000|2021-03-08 22:38:40|215144.1|214994.1|215230.4|214922.2|215252.3|214994.1|215142.7|214916.2|12
1615243130000|2021-03-08 22:38:50|215235.2|214916.8|215238|214919|215239.8|214920.8|215235.2|214916.4|8
1615243140000|2021-03-08 22:39:00|215237.3|214918.3|215250.5|214931.5|215251.6|214932.6|215237.3|214918.3|6
1615243150000|2021-03-08 22:39:10|215247.9|214928.9|215218.2|214936.3|215247.9|214943.6|215211.8|214924.7|5
1615243160000|2021-03-08 22:39:20|215222.4|214931.5|215227.6|214925.4|215227.7|214931.5|215222.4|214925.4|3
1615243170000|2021-03-08 22:39:30|215211.8|214925.5|215227.6|214925.5|215227.6|214943.7|215211.8|214925.5|5
1615243180000|2021-03-08 22:39:40|215228.2|214926.2|215218.6|214936.9|215228.2|214944.1|215212.1|214926.2|4
1615243190000|2021-03-08 22:39:50|215222.9|214932.1|215212.1|214944.1|215228.2|214944.1|215212.1|214926.2|3
1615243200000|2021-03-08 22:40:00|215218.5|214936.9|215228.2|214926.2|215228.2|214936.9|215218.5|214926.2|3
1615243210000|2021-03-08 22:40:10|215235.8|214916.8|215235.8|214916.8|215235.8|214951.3|215205.7|214916.8|5
1615243220000|2021-03-08 22:40:20|215205.7|214951.3|215228.1|214926.2|215228.2|214951.3|215205.7|214925.8|6
1615243230000|2021-03-08 22:40:30|215205.6|214951.3|215248.1|214929.1|215248.1|214951.3|215205.6|214929.1|4
1615243240000|2021-03-08 22:40:40|215247|214928|215239.3|214920.3|215248|214929|215239.3|214920.3|10
1615243250000|2021-03-08 22:40:50|215240.8|214921.8|215240.3|214921.3|215240.9|214921.9|215240.3|214921.3|4
1615243260000|2021-03-08 22:41:00|215240.5|214921.5|215258.9|214939.9|215258.9|214939.9|215235.9|214916.9|8
1615243270000|2021-03-08 22:41:10|215259|214940|215155|215005|215259.1|215005|215155|214936.6|4
1615243300000|2021-03-08 22:41:40|215234.8|214915.8|215227.7|214926|215234.8|215003.9|215153.9|214915.8|5
1615243310000|2021-03-08 22:41:50|215222.4|214932|215235.7|214920.7|215235.7|214944|215211.8|214916.3|4
1615243320000|2021-03-08 22:42:00|215232.7|214918.9|215237.3|214918.3|215237.5|214923|215232.7|214918.3|5
1615243330000|2021-03-08 22:42:10|215236.4|214917.4|215231.4|214924|215236.5|214939.4|215217.6|214917.4|6
1615243340000|2021-03-08 22:42:20|215236|214919.6|215238.6|214919.6|215238.8|214921.9|215234.8|214919.1|9
1615243350000|2021-03-08 22:42:30|215238.4|214919.4|215228.7|214927|215238.4|214939.6|215217.1|214919.4|4
1615243360000|2021-03-08 22:42:40|215212.5|214944.7|215222.9|214932.5|215223.3|214944.7|215212.5|214932.5|4
1615243370000|2021-03-08 22:42:50|215228.3|214926.6|215218.6|214937.3|215228.3|214951.5|215205.8|214926.6|4
1615243380000|2021-03-08 22:43:00|215228.3|214926.6|215225|214932.2|215237.5|214932.2|215225|214918.5|3
1615243390000|2021-03-08 22:43:10|215230.5|214925.7|215153.9|215003.9|215238.1|215003.9|215153.9|214918.3|7
1615243400000|2021-03-08 22:43:20|215228.7|214926.8|215245|214926|215246.8|214927.8|215228.7|214919.5|4
1615243410000|2021-03-08 22:43:30|215239|214920|215238.6|214919.6|215239|214920|215238.5|214919.5|3
1615243420000|2021-03-08 22:43:40|215238.4|214919.4|215257.6|214938.6|215265.6|214946.6|215237.7|214918.7|5
1615243430000|2021-03-08 22:43:50|215254.3|214935.3|215228.7|214926.8|215254.3|214935.3|215228.7|214926.8|2
1615243440000|2021-03-08 22:44:00|215212.5|214944.2|215223.3|214932.6|215223.3|214944.2|215212.5|214932.6|2
1615243450000|2021-03-08 22:44:10|215228.7|214926.8|215249.7|214930.7|215269.9|214950.9|215228.7|214919.1|9
1615243460000|2021-03-08 22:44:20|215251.5|214932.5|215238.7|214919.7|215251.5|214932.5|215238.2|214919.2|9
1615243470000|2021-03-08 22:44:30|215238.4|214919.4|215251.4|214932.4|215251.4|214932.4|215238.1|214919.1|4
1615243480000|2021-03-08 22:44:40|215248.4|214929.4|215255.5|214936.5|215255.5|214936.5|215247.4|214928.4|4
1615243490000|2021-03-08 22:44:50|215255.9|214936.9|215244.5|214944.2|215255.9|214944.2|215244.5|214936.9|2
1615243500000|2021-03-08 22:45:00|215212.5|214938.3|215244.4|214925.4|215253.3|214938.3|215212.5|214919.7|15
1615243510000|2021-03-08 22:45:10|215244.7|214925.7|215238.2|214919.2|215244.7|214925.7|215238.2|214919.2|9
1615243520000|2021-03-08 22:45:20|215238.4|214919.4|215238.1|214919.1|215247.5|214928.5|215237.4|214918.4|12
1615243530000|2021-03-08 22:45:30|215238.3|214919.3|215237.6|214918.6|215238.4|214919.4|215237.6|214918.6|4
1615243540000|2021-03-08 22:45:40|215238.2|214919.2|215238|214919|215239.5|214920.5|215238|214919|7
1615243550000|2021-03-08 22:45:50|215237.9|214918.9|215238.2|214919.2|215238.2|214919.2|215237.9|214918.9|5
1615243560000|2021-03-08 22:46:00|215238.3|214919.3|215238.8|214919.8|215238.8|214919.8|215237.5|214918.5|8
1615243570000|2021-03-08 22:46:10|215239|214920|215238.7|214919.7|215255.6|214936.6|215238.2|214919.2|9
1615243580000|2021-03-08 22:46:20|215238.3|214919.3|215237.8|214918.8|215238.4|214919.4|215237.8|214918.8|3
1615243590000|2021-03-08 22:46:30|215238.6|214919.6|215238.2|214919.2|215238.6|214919.6|215238.2|214919.2|2
1615243600000|2021-03-08 22:46:40|215237.7|214918.7|215272.4|214953.4|215274|214955|215237.7|214918.7|15
1615243610000|2021-03-08 22:46:50|215271.7|214952.7|215261.8|214942.8|215271.7|214952.7|215261.8|214942.8|4
1615243620000|2021-03-08 22:47:00|215265.1|214946.1|215268.6|214949.6|215269|214950|215265.1|214946.1|5
1615243630000|2021-03-08 22:47:10|215269.1|214950.1|215268.3|214956.7|215272.4|214957.1|215268.3|214950.1|5
1615243640000|2021-03-08 22:47:20|215262.9|214963.8|215266.5|214959.4|215266.5|214963.8|215262.7|214959.4|3
1615243650000|2021-03-08 22:47:30|215271|214954.1|215265.8|214952.9|215271|214954.1|215265.8|214948.6|4
1615243660000|2021-03-08 22:47:40|215250.9|214969.8|215275.5|214956.5|215276.7|214969.8|215250.9|214954.3|5
1615243670000|2021-03-08 22:47:50|215269.7|214959.6|215297.9|214978.9|215315.3|214996.3|215269.7|214959.6|7
1615243680000|2021-03-08 22:48:00|215298.9|214979.9|215290.4|214971.4|215298.9|214979.9|215286.3|214967.3|4
1615243690000|2021-03-08 22:48:10|215291.7|214972.7|215275|214956|215291.7|214972.7|215275|214956|5
1615243700000|2021-03-08 22:48:20|215272|214953|215262.8|214965.9|215272.2|214973.7|215255.8|214953|4
1615243710000|2021-03-08 22:48:30|215266.4|214961.3|215254.8|214976.2|215266.4|214976.2|215254.8|214961.3|4
1615243720000|2021-03-08 22:48:40|215253.1|214980.4|215275.1|214956.1|215286.3|214980.4|215253.1|214956.1|4
1615243730000|2021-03-08 22:48:50|215275|214956|215273.4|214960.8|215275|214967.2|215268.2|214956|4
1615243740000|2021-03-08 22:49:00|215276.3|214957.3|215293.2|214974.2|215293.2|214974.2|215275.7|214956.7|4
1615243750000|2021-03-08 22:49:10|215291|214972|215245.3|214991.4|215291.1|214991.4|215245.3|214961.8|6
1615243760000|2021-03-08 22:49:20|215276.8|214962.7|215298.9|214979.9|215300.7|214981.7|215275.9|214962.6|4
1615243770000|2021-03-08 22:49:30|215290.9|214985.1|215245.1|214991.6|215290.9|214991.6|215245.1|214980.8|3
1615243780000|2021-03-08 22:49:40|215257.7|214976.8|215287.9|214971.9|215288.7|214976.8|215257.7|214959.5|5
1615243790000|2021-03-08 22:49:50|215289.8|214970.8|215279.3|214960.3|215289.8|214970.8|215279.3|214960.3|3
1615243800000|2021-03-08 22:50:00|215272.7|214966.6|215269.1|214967.8|215272.7|214978.1|215261.6|214966.6|5
1615243810000|2021-03-08 22:50:10|215269|214968.8|215277.4|214958.4|215277.8|214968.8|215269|214958|5
1615248000000|2021-03-09 00:00:00|215078.5|214928.5|215048.2|214898.2|215078.5|214928.5|215046.8|214896.8|36
1615248010000|2021-03-09 00:00:10|215049.8|214899.8|215025.8|214875.8|215050|214900|215018.9|214868.9|34
1615248020000|2021-03-09 00:00:20|215026.1|214876.1|215031.7|214881.7|215033.3|214883.3|215023|214873|30
1615248030000|2021-03-09 00:00:30|215032.5|214882.5|215024|214874|215032.8|214882.8|215009.6|214859.6|28
1615248040000|2021-03-09 00:00:40|215024.2|214874.2|215025.4|214875.4|215028.4|214878.4|215023|214873|23
1615248050000|2021-03-09 00:00:50|215025|214875|215056.4|214906.4|215056.7|214906.7|215018|214868|26
1615248060000|2021-03-09 00:01:00|215050.9|214900.9|215055.5|214905.5|215057.8|214907.8|215050.9|214900.9|30
1615248070000|2021-03-09 00:01:10|215054.5|214904.5|215050.9|214900.9|215054.9|214904.9|215044.2|214894.2|27
1615248080000|2021-03-09 00:01:20|215052|214902|215054.3|214904.3|215056.1|214906.1|215048.4|214898.4|26
1615248090000|2021-03-09 00:01:30|215055.2|214905.2|215077|214927|215086.5|214936.5|215054.4|214904.4|22
1615248100000|2021-03-09 00:01:40|215078|214928|215080.8|214930.8|215083|214933|215071|214921|35
1615248110000|2021-03-09 00:01:50|215079.2|214929.2|215082.7|214932.7|215085.5|214935.5|215079.2|214929.2|26
1615248120000|2021-03-09 00:02:00|215082.1|214932.1|215086.5|214936.5|215086.5|214936.5|215081.2|214931.2|22
1615248130000|2021-03-09 00:02:10|215087.1|214937.1|215085.4|214935.4|215089|214939|215085.4|214935.4|12
1615248140000|2021-03-09 00:02:20|215085.7|214935.7|215116.5|214966.5|215122.7|214972.7|215085.7|214935.7|32
1615248150000|2021-03-09 00:02:30|215117.3|214967.3|215118.2|214968.2|215121.3|214971.3|215114.4|214964.4|22
1615248160000|2021-03-09 00:02:40|215116.7|214966.7|215121.9|214971.9|215122.1|214972.1|215116.7|214966.7|26
1615248170000|2021-03-09 00:02:50|215122.1|214972.1|215121.6|214971.6|215122.5|214972.5|215119.9|214969.9|18
1615248180000|2021-03-09 00:03:00|215125.5|214975.5|215099.2|214949.2|215129.5|214979.5|215094.3|214944.3|28
1615248190000|2021-03-09 00:03:10|215096.5|214946.5|215104.6|214954.6|215113.2|214963.2|215095.8|214945.8|27
1615248200000|2021-03-09 00:03:20|215098.7|214948.7|215122|214972|215122.7|214972.7|215098.7|214948.7|25
1615248210000|2021-03-09 00:03:30|215119.7|214969.7|215123.6|214973.6|215124.2|214974.2|215117.5|214967.5|29
1615248220000|2021-03-09 00:03:40|215121.8|214971.8|215119|214969|215121.8|214971.8|215119|214969|12
1615248230000|2021-03-09 00:03:50|215119.1|214969.1|215165.6|215015.6|215168.7|215018.7|215119.1|214969.1|31
1615248240000|2021-03-09 00:04:00|215166.8|215016.8|215146.3|214996.3|215174.7|215024.7|215144.6|214994.6|36
1615248250000|2021-03-09 00:04:10|215145.5|214995.5|215143.7|214993.7|215149.8|214999.8|215142.7|214992.7|19
1615248260000|2021-03-09 00:04:20|215142.2|214992.2|215160.6|215010.6|215164.8|215014.8|215140|214990|27
1615248270000|2021-03-09 00:04:30|215159.3|215009.3|215168.3|215018.3|215169.2|215019.2|215158.3|215008.3|32
1615248280000|2021-03-09 00:04:40|215168.1|215018.1|215163.6|215013.6|215171.8|215021.8|215160.1|215010.1|22
1615248290000|2021-03-09 00:04:50|215161|215011|215171.7|215021.7|215171.7|215021.7|215157.1|215007.1|21
1615248300000|2021-03-09 00:05:00|215176.1|215026.1|215150|215000|215176.4|215026.4|215149.3|214999.3|32
1615248310000|2021-03-09 00:05:10|215154|215004|215152.8|215002.8|215155.2|215005.2|215149.1|214999.1|19
1615248320000|2021-03-09 00:05:20|215151.5|215001.5|215170.1|215020.1|215176|215026|215148.5|214998.5|25
1615248330000|2021-03-09 00:05:30|215172.9|215022.9|215194.1|215044.1|215194.1|215044.1|215167.6|215017.6|28
1615248340000|2021-03-09 00:05:40|215200.6|215050.6|215209.7|215059.7|215214.8|215064.8|215199|215049|29
1615248350000|2021-03-09 00:05:50|215210|215060|215209.3|215059.3|215213.7|215063.7|215207.8|215057.8|31
1615248360000|2021-03-09 00:06:00|215209.4|215059.4|215220.7|215070.7|215220.7|215070.7|215209.2|215059.2|26
1615248370000|2021-03-09 00:06:10|215233.7|215083.7|215242.4|215092.4|215258.4|215108.4|215233.7|215083.7|31
1615248380000|2021-03-09 00:06:20|215240.5|215090.5|215241.9|215091.9|215241.9|215091.9|215237.3|215087.3|17
1615248390000|2021-03-09 00:06:30|215244.3|215094.3|215262.9|215112.9|215263|215113|215244.3|215094.3|29
1615248400000|2021-03-09 00:06:40|215263.3|215113.3|215244.9|215094.9|215265.3|215115.3|215244.9|215094.9|25
1615248410000|2021-03-09 00:06:50|215246.6|215096.6|215254.4|215104.4|215255.5|215105.5|215241.8|215091.8|22
1615248420000|2021-03-09 00:07:00|215256.8|215106.8|215260.2|215110.2|215260.7|215110.7|215244.3|215094.3|25
1615248430000|2021-03-09 00:07:10|215260.7|215110.7|215258.8|215108.8|215260.7|215110.7|215255.6|215105.6|17
1615248440000|2021-03-09 00:07:20|215260.3|215110.3|215262|215112|215262|215112|215255.6|215105.6|21
1615248450000|2021-03-09 00:07:30|215262.6|215112.6|215262.3|215112.3|215284.4|215134.4|215261.9|215111.9|20
1615248460000|2021-03-09 00:07:40|215262.2|215112.2|215256.9|215106.9|215266.5|215116.5|215256|215106|27
1615248470000|2021-03-09 00:07:50|215258.9|215108.9|215257.4|215107.4|215260.9|215110.9|215257|215107|17
1615248480000|2021-03-09 00:08:00|215257.7|215107.7|215262.7|215112.7|215262.8|215112.8|215257.7|215107.7|20
1615248490000|2021-03-09 00:08:10|215262.6|215112.6|215262.7|215112.7|215264.4|215114.4|215261.3|215111.3|15
1615248500000|2021-03-09 00:08:20|215262.2|215112.2|215264.6|215114.6|215264.8|215114.8|215261.4|215111.4|14
1615248510000|2021-03-09 00:08:30|215262.6|215112.6|215291.9|215141.9|215294.2|215144.2|215262.3|215112.3|19
1615248520000|2021-03-09 00:08:40|215293.8|215143.8|215285.3|215135.3|215301|215151|215282.8|215132.8|13
1615248530000|2021-03-09 00:08:50|215285.4|215135.4|215225.2|215075.2|215287.9|215137.9|215222.9|215072.9|26
1615248540000|2021-03-09 00:09:00|215225.5|215075.5|215221|215071|215225.5|215075.5|215217.5|215067.5|29
1615248550000|2021-03-09 00:09:10|215221.2|215071.2|215225.3|215075.3|215225.3|215075.3|215221.1|215071.1|23
1615248560000|2021-03-09 00:09:20|215225.8|215075.8|215228|215078|215229.4|215079.4|215223.7|215073.7|19
1615248570000|2021-03-09 00:09:30|215227.5|215077.5|215244.5|215094.5|215244.5|215094.5|215227.4|215077.4|25
1615248580000|2021-03-09 00:09:40|215247.2|215097.2|215243.4|215093.4|215249.8|215099.8|215240.2|215090.2|15
1615248590000|2021-03-09 00:09:50|215244.5|215094.5|215259.3|215109.3|215259.9|215109.9|215243.1|215093.1|14
1615248600000|2021-03-09 00:10:00|215258.5|215108.5|215239.8|215089.8|215258.5|215108.5|215231.2|215081.2|30
1615248610000|2021-03-09 00:10:10|215239.4|215089.4|215222.1|215072.1|215240.6|215090.6|215217.6|215067.6|21
1615248620000|2021-03-09 00:10:20|215217.1|215067.1|215215.7|215065.7|215219.3|215069.3|215212.3|215062.3|26
1615248630000|2021-03-09 00:10:30|215215.6|215065.6|215223.7|215073.7|215223.8|215073.8|215215.6|215065.6|27
1615248640000|2021-03-09 00:10:40|215236.5|215086.5|215241.6|215091.6|215244|215094|215234.7|215084.7|27
1615248650000|2021-03-09 00:10:50|215240.3|215090.3|215239.8|215089.8|215240.3|215090.3|215236|215086|14
1615248660000|2021-03-09 00:11:00|215236|215086|215215.6|215065.6|215237.7|215087.7|215215.1|215065.1|23
1615248670000|2021-03-09 00:11:10|215213.5|215063.5|215209.7|215059.7|215218.4|215068.4|215209.7|215059.7|29
1615248680000|2021-03-09 00:11:20|215209.6|215059.6|215193.4|215043.4|215213.8|215063.8|215193.4|215043.4|19
1615248690000|2021-03-09 00:11:30|215194.1|215044.1|215200.1|215050.1|215201.3|215051.3|215192.4|215042.4|24
1615248700000|2021-03-09 00:11:40|215199.4|215049.4|215191.8|215041.8|215202.9|215052.9|215187.5|215037.5|23
1615248710000|2021-03-09 00:11:50|215191.9|215041.9|215178|215028|215193.1|215043.1|215173.3|215023.3|26
1615248720000|2021-03-09 00:12:00|215178.2|215028.2|215174.1|215024.1|215179.4|215029.4|215166.4|215016.4|23
1615248730000|2021-03-09 00:12:10|215174.6|215024.6|215154.9|215004.9|215176.9|215026.9|215154.9|215004.9|27
1615248740000|2021-03-09 00:12:20|215164.6|215014.6|215150.4|215000.4|215164.6|215014.6|215144.9|214994.9|26
1615248750000|2021-03-09 00:12:30|215152.7|215002.7|215147.3|214997.3|215155.6|215005.6|215146.9|214996.9|26
1615248760000|2021-03-09 00:12:40|215148.1|214998.1|215133|214983|215148.9|214998.9|215127.9|214977.9|16
1615248770000|2021-03-09 00:12:50|215134.3|214984.3|215135.7|214985.7|215137.9|214987.9|215131.3|214981.3|23
1615248780000|2021-03-09 00:13:00|215136.1|214986.1|215154|215004|215163.8|215013.8|215135.5|214985.5|22
1615248790000|2021-03-09 00:13:10|215153.7|215003.7|215153.2|215003.2|215155.4|215005.4|215151.6|215001.6|16
1615248800000|2021-03-09 00:13:20|215151.6|215001.6|215150.6|215000.6|215152.6|215002.6|215147.8|214997.8|14
1615248810000|2021-03-09 00:13:30|215149.6|214999.6|215150.1|215000.1|215152.6|215002.6|215146.1|214996.1|17
1615248820000|2021-03-09 00:13:40|215152.9|215002.9|215151.5|215001.5|215153.7|215003.7|215147.1|214997.1|22
1615248830000|2021-03-09 00:13:50|215151.2|215001.2|215149.1|214999.1|215152.9|215002.9|215147|214997|21
1615248840000|2021-03-09 00:14:00|215150.4|215000.4|215150.7|215000.7|215150.7|215000.7|215144.2|214994.2|21
1615248850000|2021-03-09 00:14:10|215149.8|214999.8|215153.3|215003.3|215156.6|215006.6|215131.3|214981.3|25
1615248860000|2021-03-09 00:14:20|215151.4|215001.4|215145.2|214995.2|215158.1|215008.1|215144.5|214994.5|13
1615248870000|2021-03-09 00:14:30|215149.9|214999.9|215146.2|214996.2|215149.9|214999.9|215143.6|214993.6|20
1615248880000|2021-03-09 00:14:40|215145.9|214995.9|215148.6|214998.6|215148.6|214998.6|215125.6|214975.6|26
1615248890000|2021-03-09 00:14:50|215152.4|215002.4|215152.3|215002.3|215153.6|215003.6|215149|214999|20
1615248900000|2021-03-09 00:15:00|215147.9|214997.9|215146.4|214996.4|215149.6|214999.6|215124.6|214974.6|26
1615248910000|2021-03-09 00:15:10|215146.9|214996.9|215143.7|214993.7|215149.2|214999.2|215142.6|214992.6|27
1615248920000|2021-03-09 00:15:20|215146.4|214996.4|215147.1|214997.1|215148|214998|215143.4|214993.4|21
1615248930000|2021-03-09 00:15:30|215146.7|214996.7|215154.6|215004.6|215157.1|215007.1|215146.7|214996.7|18
1615248940000|2021-03-09 00:15:40|215154.4|215004.4|215152.6|215002.6|215156.4|215006.4|215150.5|215000.5|19
1615248950000|2021-03-09 00:15:50|215152.5|215002.5|215154.4|215004.4|215162.5|215012.5|215150.2|215000.2|24
1615248960000|2021-03-09 00:16:00|215148.6|214998.6|215149.8|214999.8|215162.4|215012.4|215148.2|214998.2|26
1615248970000|2021-03-09 00:16:10|215149.7|214999.7|215142.3|214992.3|215153.3|215003.3|215142.3|214992.3|25
1615248980000|2021-03-09 00:16:20|215142.4|214992.4|215143.2|214993.2|215144|214994|215139.6|214989.6|14
1615248990000|2021-03-09 00:16:30|215142.7|214992.7|215126.8|214976.8|215144.9|214994.9|215122.2|214972.2|29
1615249000000|2021-03-09 00:16:40|215126.7|214976.7|215107.1|214957.1|215126.8|214976.8|215107.1|214957.1|19
1615249010000|2021-03-09 00:16:50|215107.5|214957.5|215110.1|214960.1|215110.1|214960.1|215103.4|214953.4|15
1615249020000|2021-03-09 00:17:00|215109.9|214959.9|215142.5|214992.5|215142.5|214992.5|215105.2|214955.2|29
1615249030000|2021-03-09 00:17:10|215142.7|214992.7|215150.9|215000.9|215152.3|215002.3|215141|214991|20
1615249040000|2021-03-09 00:17:20|215159.9|215009.9|215162.1|215012.1|215163.6|215013.6|215155.8|215005.8|18
1615249050000|2021-03-09 00:17:30|215155.3|215005.3|215156.7|215006.7|215158.8|215008.8|215151.6|215001.6|23
1615249060000|2021-03-09 00:17:40|215157.5|215007.5|215167.8|215017.8|215168.9|215018.9|215157|215007|22
1615249070000|2021-03-09 00:17:50|215167.7|215017.7|215171.4|215021.4|215177.1|215027.1|215167.7|215017.7|19
1615249080000|2021-03-09 00:18:00|215175.7|215025.7|215165.8|215015.8|215176.4|215026.4|215164.1|215014.1|25
1615249090000|2021-03-09 00:18:10|215165.9|215015.9|215165.3|215015.3|215173|215023|215165.3|215015.3|24
1615249100000|2021-03-09 00:18:20|215166.2|215016.2|215172.1|215022.1|215172.1|215022.1|215164.2|215014.2|15
1615249110000|2021-03-09 00:18:30|215175.6|215025.6|215174.5|215024.5|215181|215031|215174.2|215024.2|13
1615249120000|2021-03-09 00:18:40|215174.8|215024.8|215196.4|215046.4|215196.4|215046.4|215174.8|215024.8|18
1615249130000|2021-03-09 00:18:50|215195.9|215045.9|215175.5|215025.5|215195.9|215045.9|215175.5|215025.5|29
1615249140000|2021-03-09 00:19:00|215171.5|215021.5|215200.2|215050.2|215203.3|215053.3|215171.5|215021.5|25
1615249150000|2021-03-09 00:19:10|215200.4|215050.4|215203.1|215053.1|215204.4|215054.4|215198.8|215048.8|20
1615249160000|2021-03-09 00:19:20|215203.8|215053.8|215203.2|215053.2|215203.9|215053.9|215201.5|215051.5|18
1615249170000|2021-03-09 00:19:30|215201.8|215051.8|215178.4|215028.4|215202.8|215052.8|215178.4|215028.4|22
1615249180000|2021-03-09 00:19:40|215178.5|215028.5|215203|215053|215212.7|215062.7|215178.5|215028.5|35
1615249190000|2021-03-09 00:19:50|215201.6|215051.6|215161.1|215011.1|215201.6|215051.6|215158.1|215008.1|29
1615249200000|2021-03-09 00:20:00|215159.8|215009.8|215205.5|215055.5|215207.1|215057.1|215156.2|215006.2|30
1615249210000|2021-03-09 00:20:10|215208.9|215058.9|215203.4|215053.4|215210.3|215060.3|215202.4|215052.4|26
1615249220000|2021-03-09 00:20:20|215203.5|215053.5|215175.2|215025.2|215203.5|215053.5|215173.1|215023.1|22
1615249230000|2021-03-09 00:20:30|215173.7|215023.7|215200|215050|215200.5|215050.5|215157.9|215007.9|26
1615249240000|2021-03-09 00:20:40|215201.6|215051.6|215174.9|215024.9|215201.6|215051.6|215170.4|215020.4|22
1615249250000|2021-03-09 00:20:50|215172.5|215022.5|215200.8|215050.8|215205.1|215055.1|215172.5|215022.5|31
1615249260000|2021-03-09 00:21:00|215201.2|215051.2|215176.5|215026.5|215204.6|215054.6|215173.3|215023.3|20
1615249270000|2021-03-09 00:21:10|215177.3|215027.3|215173.9|215023.9|215177.8|215027.8|215173.9|215023.9|25
1615249280000|2021-03-09 00:21:20|215174|215024|215174|215024|215178.3|215028.3|215173.2|215023.2|13
1615249290000|2021-03-09 00:21:30|215174.3|215024.3|215170.9|215020.9|215175.3|215025.3|215168.8|215018.8|19
1615249300000|2021-03-09 00:21:40|215171.3|215021.3|215177.4|215027.4|215178.3|215028.3|215164.1|215014.1|23
1615249310000|2021-03-09 00:21:50|215176|215026|215174.8|215024.8|215177.9|215027.9|215169.9|215019.9|22
1615249320000|2021-03-09 00:22:00|215175.2|215025.2|215179.7|215029.7|215180.9|215030.9|215175.2|215025.2|18
1615249330000|2021-03-09 00:22:10|215180|215030|215177.2|215027.2|215181.6|215031.6|215176.8|215026.8|22
1615249340000|2021-03-09 00:22:20|215177.1|215027.1|215157.5|215007.5|215177.8|215027.8|215150.6|215000.6|17
1615249350000|2021-03-09 00:22:30|215156.3|215006.3|215161.5|215011.5|215161.6|215011.6|215156.3|215006.3|10
1615249360000|2021-03-09 00:22:40|215160.8|215010.8|215175.5|215025.5|215178.7|215028.7|215160.8|215010.8|22
1615249370000|2021-03-09 00:22:50|215175.4|215025.4|215176.7|215026.7|215177.6|215027.6|215175.4|215025.4|13
1615249380000|2021-03-09 00:23:00|215176.8|215026.8|215175.9|215025.9|215178.5|215028.5|215172.3|215022.3|16
1615249390000|2021-03-09 00:23:10|215175.1|215025.1|215196.7|215046.7|215199|215049|215175.1|215025.1|13
1615249400000|2021-03-09 00:23:20|215195.9|215045.9|215198|215048|215200.6|215050.6|215195.9|215045.9|22
1615249410000|2021-03-09 00:23:30|215197.4|215047.4|215218.1|215068.1|215218.1|215068.1|215196.8|215046.8|23
1615249420000|2021-03-09 00:23:40|215218|215068|215221.6|215071.6|215222.2|215072.2|215215.1|215065.1|19
1615249430000|2021-03-09 00:23:50|215219|215069|215216.8|215066.8|215220.7|215070.7|215216.4|215066.4|19
1615249440000|2021-03-09 00:24:00|215227.4|215077.4|215249.4|215099.4|215252|215102|215217.1|215067.1|30
1615249450000|2021-03-09 00:24:10|215257|215107|215265.6|215115.6|215265.6|215115.6|215257|215107|28
1615249460000|2021-03-09 00:24:20|215264.2|215114.2|215261.5|215111.5|215264.4|215114.4|215259.4|215109.4|26
1615249470000|2021-03-09 00:24:30|215260.4|215110.4|215268.4|215118.4|215268.4|215118.4|215259.9|215109.9|19
1615249480000|2021-03-09 00:24:40|215268.5|215118.5|215268.2|215118.2|215269.1|215119.1|215265|215115|19
1615249490000|2021-03-09 00:24:50|215267.1|215117.1|215271.5|215121.5|215271.5|215121.5|215265.1|215115.1|19
1615249500000|2021-03-09 00:25:00|215271.3|215121.3|215267|215117|215271.8|215121.8|215261.4|215111.4|22
1615249510000|2021-03-09 00:25:10|215265.6|215115.6|215241.8|215091.8|215271.1|215121.1|215241.3|215091.3|21
1615249520000|2021-03-09 00:25:20|215242.1|215092.1|215237.6|215087.6|215247|215097|215236.3|215086.3|17
1615249530000|2021-03-09 00:25:30|215242.2|215092.2|215238.9|215088.9|215246.1|215096.1|215236.7|215086.7|22
1615249540000|2021-03-09 00:25:40|215239.2|215089.2|215241.2|215091.2|215242.5|215092.5|215236.4|215086.4|17
1615249550000|2021-03-09 00:25:50|215241.6|215091.6|215240.1|215090.1|215242.2|215092.2|215237.4|215087.4|19
1615249560000|2021-03-09 00:26:00|215238.5|215088.5|215254.6|215104.6|215257|215107|215237.5|215087.5|22
1615249570000|2021-03-09 00:26:10|215252.5|215102.5|215268.2|215118.2|215268.2|215118.2|215252.5|215102.5|27
1615249580000|2021-03-09 00:26:20|215267.1|215117.1|215267.6|215117.6|215267.6|215117.6|215265.5|215115.5|13
1615249590000|2021-03-09 00:26:30|215267.2|215117.2|215263.7|215113.7|215267.2|215117.2|215251.1|215101.1|30
1615249600000|2021-03-09 00:26:40|215264.5|215114.5|215261.4|215111.4|215265.3|215115.3|215261.4|215111.4|23
1615249610000|2021-03-09 00:26:50|215261.9|215111.9|215245.4|215095.4|215261.9|215111.9|215241.4|215091.4|24
1615249620000|2021-03-09 00:27:00|215252.7|215102.7|215258.3|215108.3|215263.1|215113.1|215250.9|215100.9|25
1615249630000|2021-03-09 00:27:10|215258.7|215108.7|215260.8|215110.8|215261.9|215111.9|215258.7|215108.7|26
1615249640000|2021-03-09 00:27:20|215261.4|215111.4|215259.5|215109.5|215262.1|215112.1|215259.4|215109.4|21
1615249650000|2021-03-09 00:27:30|215262.6|215112.6|215262.6|215112.6|215267.3|215117.3|215261.4|215111.4|24
1615249660000|2021-03-09 00:27:40|215263|215113|215264.9|215114.9|215265.4|215115.4|215261.1|215111.1|21
1615249670000|2021-03-09 00:27:50|215265.2|215115.2|215261.2|215111.2|215267|215117|215261.2|215111.2|14
1615249680000|2021-03-09 00:28:00|215262|215112|215294.2|215144.2|215294.2|215144.2|215262|215112|25
1615249690000|2021-03-09 00:28:10|215293|215143|215289.9|215139.9|215294.6|215144.6|215284.9|215134.9|17
1615249700000|2021-03-09 00:28:20|215289.7|215139.7|215295.5|215145.5|215296|215146|215288.6|215138.6|16
1615249710000|2021-03-09 00:28:30|215294.8|215144.8|215294.9|215144.9|215303.4|215153.4|215294.2|215144.2|11
1615249720000|2021-03-09 00:28:40|215295|215145|215293.7|215143.7|215303.7|215153.7|215291.5|215141.5|17
1615249730000|2021-03-09 00:28:50|215300.3|215150.3|215291.6|215141.6|215300.3|215150.3|215291.3|215141.3|17
1615249740000|2021-03-09 00:29:00|215291.1|215141.1|215297.2|215147.2|215299.1|215149.1|215283|215133|23
1615249750000|2021-03-09 00:29:10|215296.6|215146.6|215300.6|215150.6|215300.6|215150.6|215294|215144|18
1615249760000|2021-03-09 00:29:20|215300.1|215150.1|215286|215136|215300.1|215150.1|215280.9|215130.9|20
1615249770000|2021-03-09 00:29:30|215285.9|215135.9|215312.8|215162.8|215312.9|215162.9|215284.9|215134.9|27
1615249780000|2021-03-09 00:29:40|215313.6|215163.6|215311.2|215161.2|215314.1|215164.1|215309.7|215159.7|24
1615249790000|2021-03-09 00:29:50|215310.9|215160.9|215314.2|215164.2|215314.2|215164.2|215309.6|215159.6|24
1615249800000|2021-03-09 00:30:00|215313.1|215163.1|215338|215188|215340.9|215190.9|215313.1|215163.1|30
1615249810000|2021-03-09 00:30:10|215340.5|215190.5|215336.5|215186.5|215340.5|215190.5|215333.8|215183.8|21
1615249820000|2021-03-09 00:30:20|215336|215186|215311.9|215161.9|215336.1|215186.1|215309|215159|25
1615249830000|2021-03-09 00:30:30|215311|215161|215293.9|215143.9|215313.3|215163.3|215293.9|215143.9|26
1615249840000|2021-03-09 00:30:40|215293.6|215143.6|215289.6|215139.6|215311.3|215161.3|215289.5|215139.5|25
1615249850000|2021-03-09 00:30:50|215289.9|215139.9|215288.4|215138.4|215290.2|215140.2|215288.2|215138.2|16
1615249860000|2021-03-09 00:31:00|215288.9|215138.9|215284|215134|215289|215139|215273.3|215123.3|24
1615249870000|2021-03-09 00:31:10|215287.9|215137.9|215284.6|215134.6|215289.1|215139.1|215283.3|215133.3|18
1615249880000|2021-03-09 00:31:20|215284.1|215134.1|215281.1|215131.1|215284.4|215134.4|215280.3|215130.3|19
1615249890000|2021-03-09 00:31:30|215281|215131|215284.6|215134.6|215286.7|215136.7|215277.1|215127.1|10
1615249900000|2021-03-09 00:31:40|215284.4|215134.4|215301.9|215151.9|215301.9|215151.9|215284.4|215134.4|18
1615249910000|2021-03-09 00:31:50|215302.4|215152.4|215316.5|215166.5|215317|215167|215300.4|215150.4|16
1615249920000|2021-03-09 00:32:00|215315.8|215165.8|215293.1|215143.1|215315.8|215165.8|215292.3|215142.3|23
1615249930000|2021-03-09 00:32:10|215293.4|215143.4|215292.2|215142.2|215293.4|215143.4|215291.8|215141.8|14
1615249940000|2021-03-09 00:32:20|215292|215142|215332.4|215182.4|215332.4|215182.4|215292|215142|30
1615249950000|2021-03-09 00:32:30|215333.5|215183.5|215336.8|215186.8|215340.4|215190.4|215330|215180|26
1615249960000|2021-03-09 00:32:40|215341.8|215191.8|215357.8|215207.8|215361.2|215211.2|215336.9|215186.9|24
1615249970000|2021-03-09 00:32:50|215360.1|215210.1|215358.4|215208.4|215367|215217|215352.9|215202.9|25
1615249980000|2021-03-09 00:33:00|215357.8|215207.8|215404.8|215254.8|215406.3|215256.3|215357.8|215207.8|32
1615249990000|2021-03-09 00:33:10|215405.8|215255.8|215412.3|215262.3|215420.2|215270.2|215404.9|215254.9|26
1615250000000|2021-03-09 00:33:20|215411.9|215261.9|215389.8|215239.8|215412.2|215262.2|215389.5|215239.5|28
1615250010000|2021-03-09 00:33:30|215391.2|215241.2|215407.7|215257.7|215410.9|215260.9|215390.1|215240.1|18
1615250020000|2021-03-09 00:33:40|215408.5|215258.5|215405|215255|215410.1|215260.1|215402.3|215252.3|12
1615250030000|2021-03-09 00:33:50|215405.1|215255.1|215370|215220|215405.4|215255.4|215369.8|215219.8|24
1615250040000|2021-03-09 00:34:00|215370.9|215220.9|215360.9|215210.9|215371.4|215221.4|215344.3|215194.3|31
1615250050000|2021-03-09 00:34:10|215359.6|215209.6|215362.7|215212.7|215363.7|215213.7|215354.3|215204.3|23
1615250060000|2021-03-09 00:34:20|215361.6|215211.6|215366.6|215216.6|215366.6|215216.6|215358.4|215208.4|17
1615250070000|2021-03-09 00:34:30|215366.5|215216.5|215369.9|215219.9|215385.1|215235.1|215361.6|215211.6|28
1615250080000|2021-03-09 00:34:40|215369.8|215219.8|215362.1|215212.1|215370.5|215220.5|215362.1|215212.1|21
1615250090000|2021-03-09 00:34:50|215358.6|215208.6|215356.2|215206.2|215364.1|215214.1|215354.3|215204.3|30
1615250100000|2021-03-09 00:35:00|215353.7|215203.7|215356.8|215206.8|215361.5|215211.5|215353.7|215203.7|25
1615250110000|2021-03-09 00:35:10|215358.9|215208.9|215350.5|215200.5|215362.7|215212.7|215348|215198|25
1615250120000|2021-03-09 00:35:20|215351.5|215201.5|215353|215203|215358.2|215208.2|215349.6|215199.6|21
1615250130000|2021-03-09 00:35:30|215357.7|215207.7|215365.3|215215.3|215368.2|215218.2|215335.6|215185.6|26
1615250140000|2021-03-09 00:35:40|215365.8|215215.8|215375.8|215225.8|215379.4|215229.4|215365.8|215215.8|25
1615250150000|2021-03-09 00:35:50|215375.5|215225.5|215379.4|215229.4|215381.1|215231.1|215371.6|215221.6|19
1615250160000|2021-03-09 00:36:00|215369.1|215219.1|215373.9|215223.9|215373.9|215223.9|215364.1|215214.1|20
1615250170000|2021-03-09 00:36:10|215375.8|215225.8|215382.9|215232.9|215385.8|215235.8|215375|215225|24
1615250180000|2021-03-09 00:36:20|215379.7|215229.7|215368.2|215218.2|215382.2|215232.2|215368.2|215218.2|24
1615250190000|2021-03-09 00:36:30|215368.4|215218.4|215384.4|215234.4|215386.8|215236.8|215368.4|215218.4|24
1615250200000|2021-03-09 00:36:40|215384.2|215234.2|215388.9|215238.9|215391.1|215241.1|215384.2|215234.2|24
1615250210000|2021-03-09 00:36:50|215388.6|215238.6|215390|215240|215391.5|215241.5|215387|215237|18
1615250220000|2021-03-09 00:37:00|215388.8|215238.8|215390.1|215240.1|215394.1|215244.1|215388.3|215238.3|23
1615250230000|2021-03-09 00:37:10|215390|215240|215382.4|215232.4|215390.1|215240.1|215379.6|215229.6|23
1615250240000|2021-03-09 00:37:20|215383.5|215233.5|215388.6|215238.6|215393.5|215243.5|215382.5|215232.5|21
1615250250000|2021-03-09 00:37:30|215387.4|215237.4|215412.2|215262.2|215412.2|215262.2|215382.6|215232.6|20
1615250260000|2021-03-09 00:37:40|215411.6|215261.6|215451.8|215301.8|215455.5|215305.5|215411.1|215261.1|27
1615250270000|2021-03-09 00:37:50|215451.2|215301.2|215436|215286|215457.8|215307.8|215433.8|215283.8|27
1615250280000|2021-03-09 00:38:00|215434.7|215284.7|215434.1|215284.1|215436.2|215286.2|215433.6|215283.6|11
1615250290000|2021-03-09 00:38:10|215434.7|215284.7|215430.1|215280.1|215437.8|215287.8|215430.1|215280.1|13
1615250300000|2021-03-09 00:38:20|215429.5|215279.5|215446.3|215296.3|215456|215306|215429.5|215279.5|23
1615250310000|2021-03-09 00:38:30|215455.3|215305.3|215466|215316|215469.4|215319.4|215448.8|215298.8|24
1615250320000|2021-03-09 00:38:40|215464.1|215314.1|215447.3|215297.3|215465.8|215315.8|215442.7|215292.7|22
1615250330000|2021-03-09 00:38:50|215445.4|215295.4|215453.7|215303.7|215453.7|215303.7|215444.6|215294.6|17
1615250340000|2021-03-09 00:39:00|215452.9|215302.9|215464.7|215314.7|215465|215315|215444.6|215294.6|23
1615250350000|2021-03-09 00:39:10|215464.6|215314.6|215466.8|215316.8|215468|215318|215464|215314|14
1615250360000|2021-03-09 00:39:20|215467.1|215317.1|215464.7|215314.7|215467.1|215317.1|215463.9|215313.9|20
1615250370000|2021-03-09 00:39:30|215464.3|215314.3|215439.6|215289.6|215466.1|215316.1|215435.9|215285.9|22
1615250380000|2021-03-09 00:39:40|215438|215288|215426.8|215276.8|215440.9|215290.9|215423.9|215273.9|16
1615250390000|2021-03-09 00:39:50|215426.7|215276.7|215430.1|215280.1|215430.1|215280.1|215421.9|215271.9|19
1615250400000|2021-03-09 00:40:00|215429.5|215279.5|215424.7|215274.7|215433|215283|215421.8|215271.8|25
1615250410000|2021-03-09 00:40:10|215424.9|215274.9|215425.4|215275.4|215427.1|215277.1|215423.7|215273.7|21
1615250420000|2021-03-09 00:40:20|215427.1|215277.1|215424|215274|215435|215285|215422.8|215272.8|19
1615250430000|2021-03-09 00:40:30|215423.2|215273.2|215440.4|215290.4|215464.3|215314.3|215423.2|215273.2|27
1615250440000|2021-03-09 00:40:40|215439.5|215289.5|215489.5|215339.5|215489.5|215339.5|215439.5|215289.5|20
1615250450000|2021-03-09 00:40:50|215470.9|215320.9|215489.8|215339.8|215513|215363|215470.9|215320.9|32
1615250460000|2021-03-09 00:41:00|215494.5|215344.5|215454.6|215304.6|215494.5|215344.5|215452.2|215302.2|25
1615250470000|2021-03-09 00:41:10|215452.6|215302.6|215462.5|215312.5|215475|215325|215451.1|215301.1|22
1615250480000|2021-03-09 00:41:20|215436.9|215286.9|215430.4|215280.4|215445.2|215295.2|215428.7|215278.7|27
1615250490000|2021-03-09 00:41:30|215433.3|215283.3|215432|215282|215434.9|215284.9|215430.1|215280.1|17
1615250500000|2021-03-09 00:41:40|215431.8|215281.8|215475.4|215325.4|215488.5|215338.5|215431.8|215281.8|25
1615250510000|2021-03-09 00:41:50|215475|215325|215460|215310|215475|215325|215454|215304|32
1615250520000|2021-03-09 00:42:00|215462.5|215312.5|215471|215321|215472.9|215322.9|215462.5|215312.5|25
1615250530000|2021-03-09 00:42:10|215466.8|215316.8|215459.7|215309.7|215472.7|215322.7|215459.7|215309.7|16
1615250540000|2021-03-09 00:42:20|215463.1|215313.1|215468.1|215318.1|215469.2|215319.2|215442.3|215292.3|28
1615250550000|2021-03-09 00:42:30|215467.7|215317.7|215468.9|215318.9|215471.7|215321.7|215462|215312|20
1615250560000|2021-03-09 00:42:40|215469.4|215319.4|215469.5|215319.5|215474.5|215324.5|215468.8|215318.8|22
1615250570000|2021-03-09 00:42:50|215469.4|215319.4|215473.8|215323.8|215475.6|215325.6|215469.4|215319.4|23
1615250580000|2021-03-09 00:43:00|215473.6|215323.6|215470.4|215320.4|215473.6|215323.6|215469.6|215319.6|19
1615250590000|2021-03-09 00:43:10|215470.5|215320.5|215475.4|215325.4|215475.4|215325.4|215469.3|215319.3|15
1615250600000|2021-03-09 00:43:20|215475.8|215325.8|215480.2|215330.2|215480.4|215330.4|215473.4|215323.4|8
1615250610000|2021-03-09 00:43:30|215477.5|215327.5|215489.4|215339.4|215493.1|215343.1|215476.5|215326.5|27
1615250620000|2021-03-09 00:43:40|215483.8|215333.8|215467.7|215317.7|215486.3|215336.3|215438.3|215288.3|20
1615250630000|2021-03-09 00:43:50|215466|215316|215466|215316|215468.8|215318.8|215462.5|215312.5|16
1615250640000|2021-03-09 00:44:00|215467|215317|215469.3|215319.3|215472.6|215322.6|215449|215299|20
1615250650000|2021-03-09 00:44:10|215470.2|215320.2|215471.9|215321.9|215474.3|215324.3|215464.1|215314.1|12
1615250660000|2021-03-09 00:44:20|215472.2|215322.2|215472.1|215322.1|215473.5|215323.5|215470.4|215320.4|18
1615250670000|2021-03-09 00:44:30|215473.2|215323.2|215467.3|215317.3|215473.2|215323.2|215467.3|215317.3|13
1615250680000|2021-03-09 00:44:40|215467.5|215317.5|215474|215324|215474|215324|215466.8|215316.8|18
1615250690000|2021-03-09 00:44:50|215474.2|215324.2|215471.6|215321.6|215476.2|215326.2|215470.5|215320.5|15
1615250700000|2021-03-09 00:45:00|215471.1|215321.1|215450.5|215300.5|215471.1|215321.1|215443.1|215293.1|22
1615250710000|2021-03-09 00:45:10|215450.1|215300.1|215450.5|215300.5|215453.1|215303.1|215438.2|215288.2|20
1615250720000|2021-03-09 00:45:20|215449.5|215299.5|215451.9|215301.9|215451.9|215301.9|215448.8|215298.8|7
1615250730000|2021-03-09 00:45:30|215452.4|215302.4|215467.6|215317.6|215472.5|215322.5|215452.4|215302.4|26
1615250740000|2021-03-09 00:45:40|215467.3|215317.3|215469.3|215319.3|215473.1|215323.1|215466.8|215316.8|20
1615250750000|2021-03-09 00:45:50|215469.2|215319.2|215468.2|215318.2|215475.4|215325.4|215468.2|215318.2|15
1615250760000|2021-03-09 00:46:00|215467.7|215317.7|215468.7|215318.7|215477.2|215327.2|215464.7|215314.7|21
1615250770000|2021-03-09 00:46:10|215469.8|215319.8|215466.5|215316.5|215479.5|215329.5|215462.3|215312.3|23
1615250780000|2021-03-09 00:46:20|215465.8|215315.8|215470.4|215320.4|215473.4|215323.4|215465.4|215315.4|26
1615250790000|2021-03-09 00:46:30|215470.2|215320.2|215469|215319|215473.5|215323.5|215467.4|215317.4|11
1615250800000|2021-03-09 00:46:40|215469.4|215319.4|215464.2|215314.2|215469.4|215319.4|215447.4|215297.4|27
1615250810000|2021-03-09 00:46:50|215465.9|215315.9|215467.2|215317.2|215468.5|215318.5|215464.7|215314.7|20
1615250820000|2021-03-09 00:47:00|215467.7|215317.7|215464.8|215314.8|215468.3|215318.3|215464.8|215314.8|11
1615250830000|2021-03-09 00:47:10|215465|215315|215468.9|215318.9|215470.3|215320.3|215465|215315|12
1615250840000|2021-03-09 00:47:20|215470.3|215320.3|215472.1|215322.1|215472.1|215322.1|215467.3|215317.3|11
1615250850000|2021-03-09 00:47:30|215471.4|215321.4|215475.3|215325.3|215477.5|215327.5|215471|215321|15
1615250860000|2021-03-09 00:47:40|215476|215326|215477|215327|215477|215327|215473.1|215323.1|9
1615250870000|2021-03-09 00:47:50|215477.6|215327.6|215470.9|215320.9|215477.6|215327.6|215462.4|215312.4|16
1615250880000|2021-03-09 00:48:00|215476|215326|215485.6|215335.6|215490.2|215340.2|215475.3|215325.3|17
1615250890000|2021-03-09 00:48:10|215487.9|215337.9|215446.4|215296.4|215487.9|215337.9|215438.2|215288.2|30
1615250900000|2021-03-09 00:48:20|215444.5|215294.5|215449.4|215299.4|215451.1|215301.1|215444.5|215294.5|16
1615250910000|2021-03-09 00:48:30|215447.1|215297.1|215435.9|215285.9|215447.9|215297.9|215431.3|215281.3|19
1615250920000|2021-03-09 00:48:40|215436.8|215286.8|215411.7|215261.7|215438.4|215288.4|215410.6|215260.6|30
1615250930000|2021-03-09 00:48:50|215412.2|215262.2|215391.9|215241.9|215413.3|215263.3|215383.8|215233.8|25
1615250940000|2021-03-09 00:49:00|215393.7|215243.7|215396.4|215246.4|215397|215247|215390.9|215240.9|26
1615250950000|2021-03-09 00:49:10|215403.7|215253.7|215395.1|215245.1|215404.2|215254.2|215393|215243|23
1615250960000|2021-03-09 00:49:20|215394.9|215244.9|215412|215262|215416.7|215266.7|215394.9|215244.9|27
1615250970000|2021-03-09 00:49:30|215410.6|215260.6|215417.4|215267.4|215419.5|215269.5|215410.6|215260.6|24
1615250980000|2021-03-09 00:49:40|215417.3|215267.3|215415.1|215265.1|215417.9|215267.9|215412.5|215262.5|22
1615250990000|2021-03-09 00:49:50|215416.9|215266.9|215410|215260|215417.6|215267.6|215405.5|215255.5|20
1615251000000|2021-03-09 00:50:00|215409|215259|215412.8|215262.8|215414.3|215264.3|215408.6|215258.6|23
1615251010000|2021-03-09 00:50:10|215413.1|215263.1|215413.4|215263.4|215413.7|215263.7|215409.8|215259.8|19
1615251020000|2021-03-09 00:50:20|215414.5|215264.5|215413.6|215263.6|215414.6|215264.6|215409.1|215259.1|23
1615251030000|2021-03-09 00:50:30|215416.5|215266.5|215417.3|215267.3|215421|215271|215409.3|215259.3|19
1615251040000|2021-03-09 00:50:40|215417|215267|215433|215283|215436.6|215286.6|215416.9|215266.9|27
1615251050000|2021-03-09 00:50:50|215433.4|215283.4|215434.6|215284.6|215435.9|215285.9|215432.1|215282.1|15
1615251060000|2021-03-09 00:51:00|215434.7|215284.7|215436.1|215286.1|215437.6|215287.6|215434|215284|24
1615251070000|2021-03-09 00:51:10|215436.2|215286.2|215435.7|215285.7|215441.6|215291.6|215435.7|215285.7|16
1615251080000|2021-03-09 00:51:20|215436.3|215286.3|215447|215297|215447|215297|215435.4|215285.4|13
1615251090000|2021-03-09 00:51:30|215438.8|215288.8|215500.3|215350.3|215508.5|215358.5|215433.5|215283.5|25
1615251100000|2021-03-09 00:51:40|215500|215350|215474.3|215324.3|215502.1|215352.1|215469.5|215319.5|22
1615251110000|2021-03-09 00:51:50|215474.9|215324.9|215458.3|215308.3|215475.7|215325.7|215458.3|215308.3|13
1615251120000|2021-03-09 00:52:00|215457.4|215307.4|215502.1|215352.1|215509.6|215359.6|215457.4|215307.4|28
1615251130000|2021-03-09 00:52:10|215506.4|215356.4|215503.4|215353.4|215506.7|215356.7|215498.2|215348.2|25
1615251140000|2021-03-09 00:52:20|215502.2|215352.2|215502.8|215352.8|215502.8|215352.8|215500|215350|22
1615251150000|2021-03-09 00:52:30|215503.1|215353.1|215502.3|215352.3|215505.2|215355.2|215498.1|215348.1|24
1615251160000|2021-03-09 00:52:40|215503.6|215353.6|215504.1|215354.1|215507|215357|215502.8|215352.8|16
1615251170000|2021-03-09 00:52:50|215505.8|215355.8|215476.5|215326.5|215506|215356|215472.4|215322.4|28
1615251180000|2021-03-09 00:53:00|215477.6|215327.6|215486.7|215336.7|215489|215339|215477.6|215327.6|23
1615251190000|2021-03-09 00:53:10|215481.8|215331.8|215492.2|215342.2|215501.1|215351.1|215480|215330|16
1615251200000|2021-03-09 00:53:20|215493.3|215343.3|215496.2|215346.2|215499.1|215349.1|215482.7|215332.7|20
1615251210000|2021-03-09 00:53:30|215493.1|215343.1|215483.3|215333.3|215498.6|215348.6|215480.8|215330.8|18
1615251220000|2021-03-09 00:53:40|215481.8|215331.8|215487.3|215337.3|215487.3|215337.3|215481.8|215331.8|15
1615251230000|2021-03-09 00:53:50|215488.9|215338.9|215508.3|215358.3|215511.1|215361.1|215488.9|215338.9|18
1615251240000|2021-03-09 00:54:00|215510.2|215360.2|215526|215376|215546.7|215396.7|215509.1|215359.1|25
1615251250000|2021-03-09 00:54:10|215525.4|215375.4|215524.8|215374.8|215529.8|215379.8|215523.1|215373.1|16
1615251260000|2021-03-09 00:54:20|215524.5|215374.5|215488.8|215338.8|215525.2|215375.2|215488.8|215338.8|20
1615251270000|2021-03-09 00:54:30|215490.6|215340.6|215469.6|215319.6|215490.6|215340.6|215463.8|215313.8|21
1615251280000|2021-03-09 00:54:40|215469.4|215319.4|215398|215248|215469.4|215319.4|215383.8|215233.8|33
1615251290000|2021-03-09 00:54:50|215390.1|215240.1|215418.6|215268.6|215418.6|215268.6|215386.3|215236.3|33
1615251300000|2021-03-09 00:55:00|215416.6|215266.6|215423.6|215273.6|215444.4|215294.4|215412.3|215262.3|30
1615251310000|2021-03-09 00:55:10|215423.1|215273.1|215415.2|215265.2|215435.2|215285.2|215409.7|215259.7|26
1615251320000|2021-03-09 00:55:20|215414|215264|215393.9|215243.9|215414.5|215264.5|215385.2|215235.2|19
1615251330000|2021-03-09 00:55:30|215394.1|215244.1|215392.4|215242.4|215398.1|215248.1|215391.9|215241.9|23
1615251340000|2021-03-09 00:55:40|215393.9|215243.9|215418.1|215268.1|215421.6|215271.6|215390.2|215240.2|24
1615251350000|2021-03-09 00:55:50|215419.7|215269.7|215410.5|215260.5|215421.5|215271.5|215409.6|215259.6|28
1615251360000|2021-03-09 00:56:00|215410.6|215260.6|215420.1|215270.1|215421.2|215271.2|215408.9|215258.9|27
1615251370000|2021-03-09 00:56:10|215420.6|215270.6|215419.6|215269.6|215420.6|215270.6|215418.5|215268.5|10
1615251380000|2021-03-09 00:56:20|215418.3|215268.3|215444.8|215294.8|215444.8|215294.8|215418.3|215268.3|14
1615251390000|2021-03-09 00:56:30|215441.3|215291.3|215442.4|215292.4|215449.5|215299.5|215438.2|215288.2|24
1615251400000|2021-03-09 00:56:40|215441.3|215291.3|215444.4|215294.4|215449.2|215299.2|215440.2|215290.2|16
1615251410000|2021-03-09 00:56:50|215442.1|215292.1|215447.7|215297.7|215447.7|215297.7|215441.6|215291.6|15
1615251420000|2021-03-09 00:57:00|215444.6|215294.6|215420.2|215270.2|215445.6|215295.6|215416.1|215266.1|21
1615251430000|2021-03-09 00:57:10|215420.6|215270.6|215415.3|215265.3|215420.7|215270.7|215413.9|215263.9|19
1615251440000|2021-03-09 00:57:20|215414.6|215264.6|215415|215265|215416.2|215266.2|215412.8|215262.8|22
1615251450000|2021-03-09 00:57:30|215414.1|215264.1|215417.2|215267.2|215419.2|215269.2|215412|215262|18
1615251460000|2021-03-09 00:57:40|215417.1|215267.1|215410.5|215260.5|215417.5|215267.5|215410.5|215260.5|11
1615251470000|2021-03-09 00:57:50|215410.2|215260.2|215418.3|215268.3|215424.2|215274.2|215410.2|215260.2|18
1615251480000|2021-03-09 00:58:00|215416.4|215266.4|215415.5|215265.5|215424.6|215274.6|215406.5|215256.5|27
1615251490000|2021-03-09 00:58:10|215416.9|215266.9|215411.5|215261.5|215425.9|215275.9|215411.5|215261.5|21
1615251500000|2021-03-09 00:58:20|215416|215266|215417.1|215267.1|215419.8|215269.8|215413.2|215263.2|14
1615251510000|2021-03-09 00:58:30|215415.4|215265.4|215417.7|215267.7|215422.2|215272.2|215413.4|215263.4|13
1615251520000|2021-03-09 00:58:40|215418.1|215268.1|215417.4|215267.4|215422.4|215272.4|215412.3|215262.3|20
1615251530000|2021-03-09 00:58:50|215417.7|215267.7|215420.4|215270.4|215424.5|215274.5|215412.9|215262.9|29
1615251540000|2021-03-09 00:59:00|215421.3|215271.3|215414.7|215264.7|215423.4|215273.4|215413.6|215263.6|14
1615251550000|2021-03-09 00:59:10|215416.8|215266.8|215416.3|215266.3|215420.1|215270.1|215414.2|215264.2|20
1615251560000|2021-03-09 00:59:20|215416|215266|215417.3|215267.3|215417.4|215267.4|215415.4|215265.4|8
1615251570000|2021-03-09 00:59:30|215417.2|215267.2|215419.1|215269.1|215420.4|215270.4|215416.1|215266.1|13
1615251580000|2021-03-09 00:59:40|215415|215265|215370.3|215220.3|215415|215265|215368.1|215218.1|23
1615251590000|2021-03-09 00:59:50|215370.6|215220.6|215353.9|215203.9|215372.3|215222.3|215350.7|215200.7|31
1615251600000|2021-03-09 01:00:00|215353.4|215203.4|215363.7|215213.7|215376.4|215226.4|215346.7|215196.7|26
1615251610000|2021-03-09 01:00:10|215365.4|215215.4|215412.4|215262.4|215416.3|215266.3|215364.1|215214.1|24
1615251620000|2021-03-09 01:00:20|215430.8|215280.8|215433.6|215283.6|215464.1|215314.1|215428.9|215278.9|30
1615251630000|2021-03-09 01:00:30|215434.4|215284.4|215420.2|215270.2|215438.9|215288.9|215420.2|215270.2|21
1615251640000|2021-03-09 01:00:40|215421.2|215271.2|215389.4|215239.4|215423.9|215273.9|215387.7|215237.7|27
1615251650000|2021-03-09 01:00:50|215388|215238|215367.7|215217.7|215390.5|215240.5|215363.7|215213.7|26
1615251660000|2021-03-09 01:01:00|215367.3|215217.3|215353.8|215203.8|215367.3|215217.3|215353.8|215203.8|27
1615251670000|2021-03-09 01:01:10|215349.4|215199.4|215342|215192|215353.3|215203.3|215338.4|215188.4|29
1615251680000|2021-03-09 01:01:20|215342.1|215192.1|215343.3|215193.3|215346.3|215196.3|215338.7|215188.7|26
1615251690000|2021-03-09 01:01:30|215343.4|215193.4|215337.1|215187.1|215361.9|215211.9|215337.1|215187.1|26
1615251700000|2021-03-09 01:01:40|215337.2|215187.2|215340.5|215190.5|215351.4|215201.4|215319.7|215169.7|29
1615251710000|2021-03-09 01:01:50|215340.2|215190.2|215345.7|215195.7|215365.9|215215.9|215327.2|215177.2|29
1615251720000|2021-03-09 01:02:00|215338|215188|215317.3|215167.3|215338|215188|215315.4|215165.4|23
1615251730000|2021-03-09 01:02:10|215317.5|215167.5|215299|215149|215317.5|215167.5|215288|215138|30
1615251740000|2021-03-09 01:02:20|215293.3|215143.3|215236.2|215086.2|215293.3|215143.3|215230|215080|32
1615251750000|2021-03-09 01:02:30|215235.1|215085.1|215236.1|215086.1|215242.9|215092.9|215230.8|215080.8|33
1615251760000|2021-03-09 01:02:40|215236.8|215086.8|215211.5|215061.5|215239.3|215089.3|215205.8|215055.8|29
1615251770000|2021-03-09 01:02:50|215210.8|215060.8|215187.4|215037.4|215214.2|215064.2|215187.4|215037.4|32
1615251780000|2021-03-09 01:03:00|215188|215038|215222.3|215072.3|215239.7|215089.7|215181.8|215031.8|30
1615251790000|2021-03-09 01:03:10|215210.2|215060.2|215255.6|215105.6|215257.2|215107.2|215199.6|215049.6|29
1615251800000|2021-03-09 01:03:20|215256.6|215106.6|215255.6|215105.6|215263.3|215113.3|215250.1|215100.1|26
1615251810000|2021-03-09 01:03:30|215254.5|215104.5|215273.1|215123.1|215276|215126|215250|215100|24
1615251820000|2021-03-09 01:03:40|215271.1|215121.1|215275.9|215125.9|215277.4|215127.4|215267.7|215117.7|22
1615251830000|2021-03-09 01:03:50|215278.6|215128.6|215252.7|215102.7|215278.6|215128.6|215248.4|215098.4|30
1615251840000|2021-03-09 01:04:00|215248.8|215098.8|215271.3|215121.3|215274.4|215124.4|215247.6|215097.6|29
1615251850000|2021-03-09 01:04:10|215272.2|215122.2|215250|215100|215276.1|215126.1|215250|215100|23
1615251860000|2021-03-09 01:04:20|215252.8|215102.8|215251.3|215101.3|215255.8|215105.8|215249.7|215099.7|17
1615251870000|2021-03-09 01:04:30|215250.3|215100.3|215273.5|215123.5|215273.7|215123.7|215250.3|215100.3|24
1615251880000|2021-03-09 01:04:40|215272.4|215122.4|215274.1|215124.1|215275.9|215125.9|215270.8|215120.8|17
1615251890000|2021-03-09 01:04:50|215274.9|215124.9|215247.6|215097.6|215276.6|215126.6|215244.5|215094.5|27
1615251900000|2021-03-09 01:05:00|215254.6|215104.6|215256.3|215106.3|215263.4|215113.4|215252.6|215102.6|32
1615251910000|2021-03-09 01:05:10|215257.9|215107.9|215273.2|215123.2|215274.8|215124.8|215256.7|215106.7|26
1615251920000|2021-03-09 01:05:20|215276.5|215126.5|215211.2|215061.2|215276.5|215126.5|215211.2|215061.2|26
1615251930000|2021-03-09 01:05:30|215212.6|215062.6|215214.5|215064.5|215216.7|215066.7|215209.4|215059.4|31
1615251940000|2021-03-09 01:05:40|215217.1|215067.1|215231.5|215081.5|215231.5|215081.5|215213.6|215063.6|19
1615251950000|2021-03-09 01:05:50|215227.1|215077.1|215063.5|214913.5|215227.1|215077.1|215060|214910|34
1615251960000|2021-03-09 01:06:00|215069.8|214919.8|215129.2|214979.2|215145.6|214995.6|215069.2|214919.2|32
1615251970000|2021-03-09 01:06:10|215129.9|214979.9|215135.4|214985.4|215139.7|214989.7|215125.4|214975.4|22
1615251980000|2021-03-09 01:06:20|215134.5|214984.5|215118.8|214968.8|215138.7|214988.7|215096.2|214946.2|32
1615251990000|2021-03-09 01:06:30|215115|214965|215123.4|214973.4|215127.9|214977.9|215115|214965|27
1615252000000|2021-03-09 01:06:40|215122.6|214972.6|215116|214966|215144.6|214994.6|215114.2|214964.2|23
1615252010000|2021-03-09 01:06:50|215106.4|214956.4|215133.2|214983.2|215141.6|214991.6|215106.4|214956.4|36
1615252020000|2021-03-09 01:07:00|215131.5|214981.5|215136.9|214986.9|215141.4|214991.4|215131.5|214981.5|27
1615252030000|2021-03-09 01:07:10|215140.5|214990.5|215140.8|214990.8|215142.3|214992.3|215133.3|214983.3|25
1615252040000|2021-03-09 01:07:20|215139.7|214989.7|215118.4|214968.4|215144.5|214994.5|215117.8|214967.8|27
1615252050000|2021-03-09 01:07:30|215117.2|214967.2|215132.4|214982.4|215133.3|214983.3|215108.4|214958.4|29
1615252060000|2021-03-09 01:07:40|215132.5|214982.5|215131.3|214981.3|215132.5|214982.5|215129.3|214979.3|24
1615252070000|2021-03-09 01:07:50|215131.4|214981.4|215111.2|214961.2|215137.5|214987.5|215111.2|214961.2|22
1615252080000|2021-03-09 01:08:00|215114.3|214964.3|215099.4|214949.4|215114.3|214964.3|215092.4|214942.4|28
1615252090000|2021-03-09 01:08:10|215112.7|214962.7|215134.4|214984.4|215134.4|214984.4|215110.7|214960.7|24
1615252100000|2021-03-09 01:08:20|215133|214983|215133.7|214983.7|215136.4|214986.4|215132.8|214982.8|15
1615252110000|2021-03-09 01:08:30|215133.3|214983.3|215137.7|214987.7|215137.7|214987.7|215133.1|214983.1|22
1615252120000|2021-03-09 01:08:40|215146.8|214996.8|215149.8|214999.8|215149.8|214999.8|215145|214995|14
1615252130000|2021-03-09 01:08:50|215148.8|214998.8|215170.7|215020.7|215170.7|215020.7|215144.8|214994.8|23
1615252140000|2021-03-09 01:09:00|215168|215018|215182.2|215032.2|215182.2|215032.2|215161.9|215011.9|25
1615252150000|2021-03-09 01:09:10|215182.1|215032.1|215179.1|215029.1|215184.3|215034.3|215179.1|215029.1|16
1615252160000|2021-03-09 01:09:20|215179.5|215029.5|215179.8|215029.8|215181.3|215031.3|215176.4|215026.4|17
1615252170000|2021-03-09 01:09:30|215180.8|215030.8|215184.8|215034.8|215186.4|215036.4|215180|215030|20
1615252180000|2021-03-09 01:09:40|215183|215033|215179.8|215029.8|215185.1|215035.1|215179.8|215029.8|9
1615252190000|2021-03-09 01:09:50|215179.9|215029.9|215180.2|215030.2|215182|215032|215179.1|215029.1|14
1615252200000|2021-03-09 01:10:00|215181.6|215031.6|215176.4|215026.4|215190.4|215040.4|215176.4|215026.4|23
1615252210000|2021-03-09 01:10:10|215176|215026|215173.7|215023.7|215178.2|215028.2|215173.5|215023.5|16
1615252220000|2021-03-09 01:10:20|215175.9|215025.9|215155.7|215005.7|215175.9|215025.9|215154.9|215004.9|21
1615252230000|2021-03-09 01:10:30|215156.2|215006.2|215161.2|215011.2|215166.3|215016.3|215156|215006|22
1615252240000|2021-03-09 01:10:40|215158.2|215008.2|215133.7|214983.7|215158.2|215008.2|215128.1|214978.1|23
1615252250000|2021-03-09 01:10:50|215131.2|214981.2|215116.9|214966.9|215134.6|214984.6|215116.9|214966.9|26
1615252260000|2021-03-09 01:11:00|215117.6|214967.6|215133.1|214983.1|215134.6|214984.6|215115.6|214965.6|19
1615252270000|2021-03-09 01:11:10|215135.8|214985.8|215132.2|214982.2|215135.9|214985.9|215125.7|214975.7|22
1615252280000|2021-03-09 01:11:20|215131.9|214981.9|215131.9|214981.9|215135.2|214985.2|215129.8|214979.8|29
1615252290000|2021-03-09 01:11:30|215132.4|214982.4|215133.1|214983.1|215134.7|214984.7|215130.4|214980.4|22
1615252300000|2021-03-09 01:11:40|215131.9|214981.9|215133.1|214983.1|215133.6|214983.6|215131.1|214981.1|18
1615252310000|2021-03-09 01:11:50|215131.8|214981.8|215146.9|214996.9|215151.4|215001.4|215131.8|214981.8|23
1615252320000|2021-03-09 01:12:00|215152.4|215002.4|215144.3|214994.3|215152.4|215002.4|215119.8|214969.8|23
1615252330000|2021-03-09 01:12:10|215146.8|214996.8|215152.1|215002.1|215154.1|215004.1|215143.2|214993.2|23
1615252340000|2021-03-09 01:12:20|215152.9|215002.9|215172.2|215022.2|215176|215026|215152.1|215002.1|21
1615252350000|2021-03-09 01:12:30|215172.3|215022.3|215172.4|215022.4|215178.1|215028.1|215170.3|215020.3|16
1615252360000|2021-03-09 01:12:40|215173.6|215023.6|215170.6|215020.6|215173.6|215023.6|215169.8|215019.8|9
1615252370000|2021-03-09 01:12:50|215169.7|215019.7|215203.4|215053.4|215232.1|215082.1|215169.7|215019.7|29
1615252380000|2021-03-09 01:13:00|215207.2|215057.2|215203.3|215053.3|215208.6|215058.6|215194.7|215044.7|23
1615252390000|2021-03-09 01:13:10|215203.5|215053.5|215234.5|215084.5|215240.6|215090.6|215202|215052|29
1615252400000|2021-03-09 01:13:20|215237.9|215087.9|215235|215085|215239.3|215089.3|215233.7|215083.7|22
1615252410000|2021-03-09 01:13:30|215234.7|215084.7|215236.7|215086.7|215239.8|215089.8|215234.7|215084.7|16
1615252420000|2021-03-09 01:13:40|215236.6|215086.6|215234.4|215084.4|215243.1|215093.1|215234.4|215084.4|14
1615252430000|2021-03-09 01:13:50|215234.2|215084.2|215249.4|215099.4|215259.8|215109.8|215204|215054|28
1615252440000|2021-03-09 01:14:00|215252.8|215102.8|215238.7|215088.7|215259.4|215109.4|215233.3|215083.3|25
1615252450000|2021-03-09 01:14:10|215239.3|215089.3|215241.8|215091.8|215241.8|215091.8|215239.3|215089.3|15
1615252460000|2021-03-09 01:14:20|215241.6|215091.6|215243.5|215093.5|215243.5|215093.5|215239.1|215089.1|12
1615252470000|2021-03-09 01:14:30|215244.1|215094.1|215239.6|215089.6|215251.3|215101.3|215239.6|215089.6|18
1615252480000|2021-03-09 01:14:40|215240.5|215090.5|215234.4|215084.4|215245.2|215095.2|215230.3|215080.3|26
1615252490000|2021-03-09 01:14:50|215232|215082|215232.5|215082.5|215235.8|215085.8|215231|215081|25
1615252500000|2021-03-09 01:15:00|215232|215082|215161.1|215011.1|215234.6|215084.6|215159.3|215009.3|33
1615252510000|2021-03-09 01:15:10|215162.4|215012.4|215210.5|215060.5|215213.3|215063.3|215162.4|215012.4|30
1615252520000|2021-03-09 01:15:20|215208.7|215058.7|215208.1|215058.1|215210.3|215060.3|215205.1|215055.1|12
1615252530000|2021-03-09 01:15:30|215209|215059|215230.9|215080.9|215250|215100|215209|215059|24
1615252540000|2021-03-09 01:15:40|215230.8|215080.8|215238.6|215088.6|215242.6|215092.6|215228.6|215078.6|27
1615252550000|2021-03-09 01:15:50|215239.3|215089.3|215201.4|215051.4|215241.5|215091.5|215194.9|215044.9|24
1615252560000|2021-03-09 01:16:00|215192.6|215042.6|215203.2|215053.2|215205.6|215055.6|215186.5|215036.5|27
1615252570000|2021-03-09 01:16:10|215201.8|215051.8|215196.6|215046.6|215203.3|215053.3|215196|215046|16
1615252580000|2021-03-09 01:16:20|215197.7|215047.7|215200.5|215050.5|215203.4|215053.4|215197.4|215047.4|19
1615252590000|2021-03-09 01:16:30|215198.3|215048.3|215219.9|215069.9|215223.8|215073.8|215198.3|215048.3|27
1615252600000|2021-03-09 01:16:40|215220.2|215070.2|215220.5|215070.5|215222.6|215072.6|215219.4|215069.4|30
1615252610000|2021-03-09 01:16:50|215220.4|215070.4|215222.6|215072.6|215234.4|215084.4|215210.9|215060.9|30
1615252620000|2021-03-09 01:17:00|215222.9|215072.9|215222.6|215072.6|215224.2|215074.2|215221.1|215071.1|23
1615252630000|2021-03-09 01:17:10|215217.3|215067.3|215219.5|215069.5|215221.1|215071.1|215217|215067|20
1615252640000|2021-03-09 01:17:20|215219.6|215069.6|215225.9|215075.9|215226.6|215076.6|215219.4|215069.4|24
1615252650000|2021-03-09 01:17:30|215223.3|215073.3|215223.5|215073.5|215226.5|215076.5|215222.8|215072.8|19
1615252660000|2021-03-09 01:17:40|215224.3|215074.3|215233.1|215083.1|215233.1|215083.1|215224.3|215074.3|23
1615252670000|2021-03-09 01:17:50|215233.8|215083.8|215237.9|215087.9|215258.7|215108.7|215229.7|215079.7|24
1615252680000|2021-03-09 01:18:00|215238.4|215088.4|215266|215116|215272.4|215122.4|215238.4|215088.4|32
1615252690000|2021-03-09 01:18:10|215264.8|215114.8|215248.2|215098.2|215264.9|215114.9|215248.2|215098.2|27
1615252700000|2021-03-09 01:18:20|215247.4|215097.4|215245.5|215095.5|215248.4|215098.4|215243.7|215093.7|21
1615252710000|2021-03-09 01:18:30|215244.9|215094.9|215262.2|215112.2|215262.2|215112.2|215244.5|215094.5|18
1615252720000|2021-03-09 01:18:40|215261.4|215111.4|215259.7|215109.7|215262.4|215112.4|215258.3|215108.3|16
1615252730000|2021-03-09 01:18:50|215259.2|215109.2|215341.3|215191.3|215357.9|215207.9|215259.2|215109.2|31
1615252740000|2021-03-09 01:19:00|215339.1|215189.1|215349.6|215199.6|215354.1|215204.1|215339.1|215189.1|28
1615252750000|2021-03-09 01:19:10|215350.1|215200.1|215303.2|215153.2|215350.1|215200.1|215302.6|215152.6|24
1615252760000|2021-03-09 01:19:20|215309.6|215159.6|215279.8|215129.8|215309.6|215159.6|215270.3|215120.3|24
1615252770000|2021-03-09 01:19:30|215280|215130|215275.7|215125.7|215280.7|215130.7|215275|215125|21
1615252780000|2021-03-09 01:19:40|215276.4|215126.4|215281|215131|215282.4|215132.4|215275.7|215125.7|19
1615252790000|2021-03-09 01:19:50|215281.1|215131.1|215279.1|215129.1|215283.7|215133.7|215274.5|215124.5|26
1615252800000|2021-03-09 01:20:00|215278.6|215128.6|215309.4|215159.4|215309.4|215159.4|215278.2|215128.2|26
1615252810000|2021-03-09 01:20:10|215311.8|215161.8|215309.2|215159.2|215321.4|215171.4|215300.4|215150.4|29
1615252820000|2021-03-09 01:20:20|215308.9|215158.9|215309.5|215159.5|215312.8|215162.8|215308|215158|19
1615252830000|2021-03-09 01:20:30|215310.4|215160.4|215311.2|215161.2|215312.2|215162.2|215295|215145|26
1615252840000|2021-03-09 01:20:40|215307.8|215157.8|215303.9|215153.9|215308.2|215158.2|215302.1|215152.1|18
1615252850000|2021-03-09 01:20:50|215304.1|215154.1|215304|215154|215310.1|215160.1|215301.7|215151.7|24
1615252860000|2021-03-09 01:21:00|215303.6|215153.6|215301|215151|215306.9|215156.9|215301|215151|29
1615252870000|2021-03-09 01:21:10|215301.4|215151.4|215280.8|215130.8|215302.4|215152.4|215276|215126|24
1615252880000|2021-03-09 01:21:20|215283.2|215133.2|215297.9|215147.9|215297.9|215147.9|215276.2|215126.2|12
1615252890000|2021-03-09 01:21:30|215302.5|215152.5|215309|215159|215322|215172|215302.4|215152.4|27
1615252900000|2021-03-09 01:21:40|215308.3|215158.3|215305.1|215155.1|215309.9|215159.9|215300.6|215150.6|20
1615252910000|2021-03-09 01:21:50|215304.9|215154.9|215303.3|215153.3|215307.8|215157.8|215302.5|215152.5|20
1615252920000|2021-03-09 01:22:00|215303.2|215153.2|215389.8|215239.8|215396.8|215246.8|215303.2|215153.2|23
1615252930000|2021-03-09 01:22:10|215395.8|215245.8|215406.3|215256.3|215411.7|215261.7|215372.8|215222.8|28
1615252940000|2021-03-09 01:22:20|215406.4|215256.4|215359.7|215209.7|215409|215259|215354.7|215204.7|28
1615252950000|2021-03-09 01:22:30|215360|215210|215382.5|215232.5|215393.6|215243.6|215360|215210|28
1615252960000|2021-03-09 01:22:40|215382.9|215232.9|215418.7|215268.7|215420.7|215270.7|215381.5|215231.5|29
1615252970000|2021-03-09 01:22:50|215418|215268|215390.8|215240.8|215418.3|215268.3|215385.5|215235.5|29
1615252980000|2021-03-09 01:23:00|215394.9|215244.9|215401.1|215251.1|215403.6|215253.6|215390.5|215240.5|26
1615252990000|2021-03-09 01:23:10|215402.3|215252.3|215403.6|215253.6|215403.6|215253.6|215400.3|215250.3|14
1615253000000|2021-03-09 01:23:20|215403.9|215253.9|215397.7|215247.7|215405.2|215255.2|215396|215246|25
1615253010000|2021-03-09 01:23:30|215398.7|215248.7|215397.9|215247.9|215401.5|215251.5|215393.8|215243.8|24
1615253020000|2021-03-09 01:23:40|215399.1|215249.1|215413.2|215263.2|215415.6|215265.6|215398.8|215248.8|20
1615253030000|2021-03-09 01:23:50|215413.5|215263.5|215465.7|215315.7|215465.7|215315.7|215409.7|215259.7|24
1615253040000|2021-03-09 01:24:00|215471.6|215321.6|215485.9|215335.9|215499.7|215349.7|215469.7|215319.7|31
1615253050000|2021-03-09 01:24:10|215481.3|215331.3|215462.6|215312.6|215487.5|215337.5|215462.6|215312.6|24
1615253060000|2021-03-09 01:24:20|215463|215313|215461.1|215311.1|215468|215318|215461.1|215311.1|23
1615253070000|2021-03-09 01:24:30|215458.9|215308.9|215439.9|215289.9|215458.9|215308.9|215438|215288|23
1615253080000|2021-03-09 01:24:40|215439.4|215289.4|215447.3|215297.3|215459.2|215309.2|215439.4|215289.4|26
1615253090000|2021-03-09 01:24:50|215439.8|215289.8|215424.7|215274.7|215439.8|215289.8|215416.6|215266.6|25
1615253100000|2021-03-09 01:25:00|215423.6|215273.6|215398.6|215248.6|215425.8|215275.8|215388|215238|29
1615253110000|2021-03-09 01:25:10|215394.2|215244.2|215414.3|215264.3|215418.4|215268.4|215394.2|215244.2|22
1615253120000|2021-03-09 01:25:20|215415.7|215265.7|215417.9|215267.9|215419.8|215269.8|215415.6|215265.6|21
1615253130000|2021-03-09 01:25:30|215417.3|215267.3|215443.1|215293.1|215447.1|215297.1|215414.1|215264.1|28
1615253140000|2021-03-09 01:25:40|215445.1|215295.1|215451.9|215301.9|215456.1|215306.1|215436.9|215286.9|30
1615253150000|2021-03-09 01:25:50|215453.7|215303.7|215496.6|215346.6|215518.7|215368.7|215453.7|215303.7|33
1615253160000|2021-03-09 01:26:00|215500.5|215350.5|215550.5|215400.5|215556.4|215406.4|215498.8|215348.8|33
1615253170000|2021-03-09 01:26:10|215551|215401|215505.1|215355.1|215552.7|215402.7|215500.4|215350.4|34
1615253180000|2021-03-09 01:26:20|215506.6|215356.6|215505|215355|215516.9|215366.9|215499.4|215349.4|33
1615253190000|2021-03-09 01:26:30|215507.5|215357.5|215510.5|215360.5|215513.4|215363.4|215503.6|215353.6|28
1615253200000|2021-03-09 01:26:40|215511|215361|215509.8|215359.8|215513.2|215363.2|215507.6|215357.6|27
1615253210000|2021-03-09 01:26:50|215510.8|215360.8|215539.5|215389.5|215546.1|215396.1|215510.7|215360.7|29
1615253220000|2021-03-09 01:27:00|215551.8|215401.8|215550.1|215400.1|215552.2|215402.2|215525.3|215375.3|36
1615253230000|2021-03-09 01:27:10|215552|215402|215551.7|215401.7|215554.8|215404.8|215543.2|215393.2|27
1615253240000|2021-03-09 01:27:20|215551.8|215401.8|215557.8|215407.8|215558.5|215408.5|215545.6|215395.6|24
1615253250000|2021-03-09 01:27:30|215558.3|215408.3|215572.3|215422.3|215578.7|215428.7|215545.8|215395.8|28
1615253260000|2021-03-09 01:27:40|215572|215422|215548.3|215398.3|215572|215422|215538.4|215388.4|25
1615253270000|2021-03-09 01:27:50|215545.9|215395.9|215544.8|215394.8|215553.2|215403.2|215541.9|215391.9|26
1615253280000|2021-03-09 01:28:00|215548|215398|215548.1|215398.1|215556.2|215406.2|215539.9|215389.9|32
1615253290000|2021-03-09 01:28:10|215547.9|215397.9|215542.2|215392.2|215552|215402|215541.1|215391.1|31
1615253300000|2021-03-09 01:28:20|215541.8|215391.8|215513.1|215363.1|215547.3|215397.3|215512.8|215362.8|28
1615253310000|2021-03-09 01:28:30|215510.5|215360.5|215503.6|215353.6|215514.9|215364.9|215501.7|215351.7|31
1615253320000|2021-03-09 01:28:40|215504.9|215354.9|215517.8|215367.8|215521.8|215371.8|215498.4|215348.4|31
1615253330000|2021-03-09 01:28:50|215516.6|215366.6|215502.2|215352.2|215517.3|215367.3|215502|215352|20
1615253340000|2021-03-09 01:29:00|215497.4|215347.4|215504.9|215354.9|215511.2|215361.2|215497.4|215347.4|19
1615253350000|2021-03-09 01:29:10|215517.8|215367.8|215537.9|215387.9|215544.9|215394.9|215515.5|215365.5|27
1615253360000|2021-03-09 01:29:20|215537.2|215387.2|215570.8|215420.8|215570.8|215420.8|215537.2|215387.2|29
1615253370000|2021-03-09 01:29:30|215570|215420|215551|215401|215570|215420|215548.1|215398.1|27
1615253380000|2021-03-09 01:29:40|215546.7|215396.7|215542.7|215392.7|215549.8|215399.8|215540.3|215390.3|26
1615253390000|2021-03-09 01:29:50|215518.7|215368.7|215510.6|215360.6|215519.4|215369.4|215507.4|215357.4|29
1615253400000|2021-03-09 01:30:00|215529.3|215379.3|215514.8|215364.8|215532.8|215382.8|215511.5|215361.5|35
1615253410000|2021-03-09 01:30:10|215515.4|215365.4|215489.6|215339.6|215518.2|215368.2|215487.9|215337.9|29
1615253420000|2021-03-09 01:30:20|215490.3|215340.3|215468.3|215318.3|215490.3|215340.3|215464.8|215314.8|28
1615253430000|2021-03-09 01:30:30|215471|215321|215462.6|215312.6|215490.8|215340.8|215462.6|215312.6|25
1615253440000|2021-03-09 01:30:40|215437.9|215287.9|215463.6|215313.6|215472|215322|215431.8|215281.8|30
1615253450000|2021-03-09 01:30:50|215465.9|215315.9|215465.3|215315.3|215478.9|215328.9|215462.3|215312.3|27
1615253460000|2021-03-09 01:31:00|215464.9|215314.9|215543.8|215393.8|215547.4|215397.4|215457.9|215307.9|28
1615253470000|2021-03-09 01:31:10|215541.5|215391.5|215564|215414|215564.6|215414.6|215537.5|215387.5|33
1615253480000|2021-03-09 01:31:20|215566.2|215416.2|215595.2|215445.2|215595.2|215445.2|215552.2|215402.2|32
1615253490000|2021-03-09 01:31:30|215598.1|215448.1|215556.8|215406.8|215598.1|215448.1|215555.4|215405.4|29
1615253500000|2021-03-09 01:31:40|215556.9|215406.9|215553.2|215403.2|215561.4|215411.4|215536.1|215386.1|32
1615253510000|2021-03-09 01:31:50|215549.9|215399.9|215557.1|215407.1|215558|215408|215545.9|215395.9|20
1615253520000|2021-03-09 01:32:00|215555|215405|215550.6|215400.6|215572.5|215422.5|215549.1|215399.1|32
1615253530000|2021-03-09 01:32:10|215553.9|215403.9|215596.4|215446.4|215602.2|215452.2|215552.8|215402.8|35
1615253540000|2021-03-09 01:32:20|215593.8|215443.8|215596.7|215446.7|215608.9|215458.9|215587.1|215437.1|26
1615253550000|2021-03-09 01:32:30|215597.1|215447.1|215510.7|215360.7|215599.5|215449.5|215510.7|215360.7|26
1615253560000|2021-03-09 01:32:40|215511.2|215361.2|215514.9|215364.9|215515.4|215365.4|215510.8|215360.8|25
1615253570000|2021-03-09 01:32:50|215514.6|215364.6|215533.5|215383.5|215534.8|215384.8|215514.6|215364.6|22
1615253580000|2021-03-09 01:33:00|215539.6|215389.6|215562.4|215412.4|215566.4|215416.4|215539.6|215389.6|28
1615253590000|2021-03-09 01:33:10|215561.3|215411.3|215563.3|215413.3|215579|215429|215558.3|215408.3|32
1615253600000|2021-03-09 01:33:20|215563.4|215413.4|215553.1|215403.1|215564.9|215414.9|215553.1|215403.1|26
1615253610000|2021-03-09 01:33:30|215553.4|215403.4|215565.7|215415.7|215570.1|215420.1|215551.2|215401.2|27
1615253620000|2021-03-09 01:33:40|215565.9|215415.9|215566.2|215416.2|215567.4|215417.4|215562.6|215412.6|17
1615253630000|2021-03-09 01:33:50|215565.6|215415.6|215568.7|215418.7|215589.4|215439.4|215564.9|215414.9|24
1615253640000|2021-03-09 01:34:00|215568.5|215418.5|215612.2|215462.2|215664.8|215514.8|215568.5|215418.5|39
1615253650000|2021-03-09 01:34:10|215611.6|215461.6|215690.4|215540.4|215693.8|215543.8|215610|215460|33
1615253660000|2021-03-09 01:34:20|215699.5|215549.5|215711.8|215561.8|215712.6|215562.6|215695.7|215545.7|30
1615253670000|2021-03-09 01:34:30|215710.1|215560.1|215719.5|215569.5|215730.9|215580.9|215710.1|215560.1|26
1615253680000|2021-03-09 01:34:40|215719.4|215569.4|215723.9|215573.9|215749.9|215599.9|215718.1|215568.1|23
1615253690000|2021-03-09 01:34:50|215724.9|215574.9|215740.5|215590.5|215754.4|215604.4|215721.7|215571.7|24
1615253700000|2021-03-09 01:35:00|215735.8|215585.8|215723.8|215573.8|215758|215608|215722.2|215572.2|37
1615253710000|2021-03-09 01:35:10|215725.8|215575.8|215760.1|215610.1|215780.1|215630.1|215723.2|215573.2|39
1615253720000|2021-03-09 01:35:20|215754|215604|215732.5|215582.5|215754|215604|215732.4|215582.4|26
1615253730000|2021-03-09 01:35:30|215728.8|215578.8|215729.7|215579.7|215737.3|215587.3|215726.2|215576.2|28
1615253740000|2021-03-09 01:35:40|215727.5|215577.5|215773.8|215623.8|215779.1|215629.1|215724.6|215574.6|33
1615253750000|2021-03-09 01:35:50|215768.9|215618.9|215781.1|215631.1|215782.2|215632.2|215762.2|215612.2|31
1615253760000|2021-03-09 01:36:00|215782|215632|215761.6|215611.6|215796|215646|215758.3|215608.3|37
1615253770000|2021-03-09 01:36:10|215763.8|215613.8|215727.4|215577.4|215766.9|215616.9|215720|215570|35
1615253780000|2021-03-09 01:36:20|215727.2|215577.2|215678.5|215528.5|215734.2|215584.2|215677|215527|36
1615253790000|2021-03-09 01:36:30|215680.2|215530.2|215641.1|215491.1|215680.2|215530.2|215641.1|215491.1|33
1615253800000|2021-03-09 01:36:40|215636.7|215486.7|215603.6|215453.6|215637.2|215487.2|215603.6|215453.6|27
1615253810000|2021-03-09 01:36:50|215603.4|215453.4|215581.4|215431.4|215605.7|215455.7|215581.4|215431.4|29
1615253820000|2021-03-09 01:37:00|215582.6|215432.6|215582.7|215432.7|215591.9|215441.9|215577.9|215427.9|33
1615253830000|2021-03-09 01:37:10|215583.9|215433.9|215638.8|215488.8|215645|215495|215583.9|215433.9|33
1615253840000|2021-03-09 01:37:20|215638.5|215488.5|215621|215471|215650.2|215500.2|215621|215471|32
1615253850000|2021-03-09 01:37:30|215620.9|215470.9|215620.8|215470.8|215628.5|215478.5|215617.5|215467.5|26
1615253860000|2021-03-09 01:37:40|215622.2|215472.2|215603.1|215453.1|215626|215476|215594.9|215444.9|24
1615253870000|2021-03-09 01:37:50|215601.9|215451.9|215615.7|215465.7|215640.5|215490.5|215600.8|215450.8|28
1615253880000|2021-03-09 01:38:00|215610.7|215460.7|215662|215512|215662|215512|215602.7|215452.7|31
1615253890000|2021-03-09 01:38:10|215664.2|215514.2|215659.2|215509.2|215667.3|215517.3|215647.7|215497.7|28
1615253900000|2021-03-09 01:38:20|215659.6|215509.6|215618.5|215468.5|215662.8|215512.8|215618.5|215468.5|26
1615253910000|2021-03-09 01:38:30|215616.3|215466.3|215617.2|215467.2|215619.3|215469.3|215599.8|215449.8|27
1615253920000|2021-03-09 01:38:40|215617|215467|215609.5|215459.5|215619.9|215469.9|215601|215451|30
1615253930000|2021-03-09 01:38:50|215609.1|215459.1|215644.9|215494.9|215651.7|215501.7|215609.1|215459.1|30
1615253940000|2021-03-09 01:39:00|215656.4|215506.4|215690.9|215540.9|215694.2|215544.2|215656.2|215506.2|31
1615253950000|2021-03-09 01:39:10|215692.1|215542.1|215687.3|215537.3|215710.7|215560.7|215687.3|215537.3|29
1615253960000|2021-03-09 01:39:20|215685.5|215535.5|215707.1|215557.1|215708.1|215558.1|215685.5|215535.5|29
1615253970000|2021-03-09 01:39:30|215707.7|215557.7|215669.9|215519.9|215713.7|215563.7|215665.5|215515.5|36
1615253980000|2021-03-09 01:39:40|215670.7|215520.7|215693.2|215543.2|215702.8|215552.8|215669.8|215519.8|30
1615253990000|2021-03-09 01:39:50|215692.7|215542.7|215694.1|215544.1|215707.8|215557.8|215690|215540|34
1615254000000|2021-03-09 01:40:00|215703.9|215553.9|215707.8|215557.8|215713.4|215563.4|215703.9|215553.9|33
1615254010000|2021-03-09 01:40:10|215705.8|215555.8|215674.4|215524.4|215709.9|215559.9|215669.3|215519.3|34
1615254020000|2021-03-09 01:40:20|215673.7|215523.7|215670.9|215520.9|215705.1|215555.1|215663.6|215513.6|33
1615254030000|2021-03-09 01:40:30|215669.6|215519.6|215670.9|215520.9|215680.5|215530.5|215666.4|215516.4|24
1615254040000|2021-03-09 01:40:40|215671.1|215521.1|215633.5|215483.5|215676.1|215526.1|215629.7|215479.7|27
1615254050000|2021-03-09 01:40:50|215633.3|215483.3|215647.6|215497.6|215652|215502|215625.4|215475.4|31
1615254060000|2021-03-09 01:41:00|215648.6|215498.6|215628.7|215478.7|215648.6|215498.6|215621.5|215471.5|33
1615254070000|2021-03-09 01:41:10|215628.4|215478.4|215620.6|215470.6|215646.9|215496.9|215616.7|215466.7|28
1615254080000|2021-03-09 01:41:20|215620.2|215470.2|215620.4|215470.4|215630.2|215480.2|215618.2|215468.2|25
1615254090000|2021-03-09 01:41:30|215626|215476|215690.9|215540.9|215694.6|215544.6|215623.5|215473.5|36
1615254100000|2021-03-09 01:41:40|215693.3|215543.3|215663.7|215513.7|215693.4|215543.4|215662.9|215512.9|29
1615254110000|2021-03-09 01:41:50|215663.5|215513.5|215675.9|215525.9|215686.9|215536.9|215663|215513|31
1615254120000|2021-03-09 01:42:00|215686.8|215536.8|215730.9|215580.9|215735.7|215585.7|215661.4|215511.4|35
1615254130000|2021-03-09 01:42:10|215732|215582|215690.8|215540.8|215734.6|215584.6|215685.4|215535.4|31
1615254140000|2021-03-09 01:42:20|215691.2|215541.2|215690.5|215540.5|215691.9|215541.9|215669.4|215519.4|25
1615254150000|2021-03-09 01:42:30|215689|215539|215657.5|215507.5|215715.8|215565.8|215657.5|215507.5|31
1615254160000|2021-03-09 01:42:40|215672|215522|215671.7|215521.7|215676.9|215526.9|215666|215516|28
1615254170000|2021-03-09 01:42:50|215675.6|215525.6|215702.7|215552.7|215705.8|215555.8|215675.6|215525.6|34
1615254180000|2021-03-09 01:43:00|215702.2|215552.2|215737.4|215587.4|215737.8|215587.8|215702.2|215552.2|29
1615254190000|2021-03-09 01:43:10|215734.8|215584.8|215717.6|215567.6|215737|215587|215713.7|215563.7|28
1615254200000|2021-03-09 01:43:20|215718.4|215568.4|215721.8|215571.8|215722.7|215572.7|215715.8|215565.8|26
1615254210000|2021-03-09 01:43:30|215721.7|215571.7|215666.1|215516.1|215722.6|215572.6|215665.2|215515.2|33
1615254220000|2021-03-09 01:43:40|215666.8|215516.8|215660.8|215510.8|215666.8|215516.8|215660.7|215510.7|28
1615254230000|2021-03-09 01:43:50|215664.7|215514.7|215697.9|215547.9|215699.6|215549.6|215663.3|215513.3|26
1615254240000|2021-03-09 01:44:00|215696.3|215546.3|215734.3|215584.3|215734.3|215584.3|215695.8|215545.8|31
1615254250000|2021-03-09 01:44:10|215734.2|215584.2|215741.3|215591.3|215743.6|215593.6|215731.7|215581.7|24
1615254260000|2021-03-09 01:44:20|215739.8|215589.8|215692.9|215542.9|215739.8|215589.8|215690.9|215540.9|29
1615254270000|2021-03-09 01:44:30|215694|215544|215730.1|215580.1|215730.1|215580.1|215690.5|215540.5|27
1615254280000|2021-03-09 01:44:40|215724.8|215574.8|215752.2|215602.2|215754|215604|215718.4|215568.4|26
1615254290000|2021-03-09 01:44:50|215753.1|215603.1|215762.7|215612.7|215800.4|215650.4|215743.7|215593.7|26
1615254300000|2021-03-09 01:45:00|215763.9|215613.9|215775.6|215625.6|215806.2|215656.2|215763.9|215613.9|31
1615254310000|2021-03-09 01:45:10|215771.3|215621.3|215706.9|215556.9|215771.3|215621.3|215704|215554|30
1615254320000|2021-03-09 01:45:20|215705.2|215555.2|215706.2|215556.2|215715.8|215565.8|215705.2|215555.2|26
1615254330000|2021-03-09 01:45:30|215706.6|215556.6|215704.6|215554.6|215715.1|215565.1|215704.6|215554.6|27
1615254340000|2021-03-09 01:45:40|215706.1|215556.1|215686.3|215536.3|215709.9|215559.9|215682.7|215532.7|31
1615254350000|2021-03-09 01:45:50|215686.9|215536.9|215671.2|215521.2|215692.1|215542.1|215668.6|215518.6|25
1615254360000|2021-03-09 01:46:00|215673.7|215523.7|215682.3|215532.3|215692|215542|215657.2|215507.2|36
1615254370000|2021-03-09 01:46:10|215682.6|215532.6|215634.5|215484.5|215684.4|215534.4|215633.9|215483.9|35
1615254380000|2021-03-09 01:46:20|215635.9|215485.9|215640.2|215490.2|215641.4|215491.4|215635.4|215485.4|33
1615254390000|2021-03-09 01:46:30|215641.7|215491.7|215616.6|215466.6|215647.4|215497.4|215613.5|215463.5|30
1615254400000|2021-03-09 01:46:40|215611.9|215461.9|215625|215475|215628.3|215478.3|215611.9|215461.9|28
1615254410000|2021-03-09 01:46:50|215624.5|215474.5|215642|215492|215644.1|215494.1|215622.4|215472.4|31
1615254420000|2021-03-09 01:47:00|215640.9|215490.9|215648.4|215498.4|215666.2|215516.2|215639.1|215489.1|31
1615254430000|2021-03-09 01:47:10|215647.3|215497.3|215654.6|215504.6|215654.8|215504.8|215641.3|215491.3|28
1615254440000|2021-03-09 01:47:20|215655.6|215505.6|215673.3|215523.3|215673.4|215523.4|215654|215504|34
1615254450000|2021-03-09 01:47:30|215670.4|215520.4|215691.3|215541.3|215720.2|215570.2|215670.4|215520.4|35
1615254460000|2021-03-09 01:47:40|215689.8|215539.8|215717.7|215567.7|215723.6|215573.6|215689.8|215539.8|25
1615254470000|2021-03-09 01:47:50|215717.6|215567.6|215705.5|215555.5|215717.6|215567.6|215696.4|215546.4|21
1615254480000|2021-03-09 01:48:00|215703.9|215553.9|215704.6|215554.6|215714.3|215564.3|215687.1|215537.1|35
1615254490000|2021-03-09 01:48:10|215706.5|215556.5|215700.8|215550.8|215713.5|215563.5|215686|215536|31
1615254500000|2021-03-09 01:48:20|215698.9|215548.9|215698.5|215548.5|215700.1|215550.1|215697.3|215547.3|18
1615254510000|2021-03-09 01:48:30|215701.9|215551.9|215716.7|215566.7|215740|215590|215701.9|215551.9|29
1615254520000|2021-03-09 01:48:40|215712.4|215562.4|215676.5|215526.5|215714.2|215564.2|215671.9|215521.9|29
1615254530000|2021-03-09 01:48:50|215679.1|215529.1|215670.7|215520.7|215681.9|215531.9|215669.2|215519.2|24
1615254540000|2021-03-09 01:49:00|215671.2|215521.2|215698.7|215548.7|215699.2|215549.2|215670.8|215520.8|28
1615254550000|2021-03-09 01:49:10|215698.6|215548.6|215698|215548|215701.5|215551.5|215697|215547|23
1615254560000|2021-03-09 01:49:20|215698.5|215548.5|215732.5|215582.5|215735.8|215585.8|215698.4|215548.4|29
1615254570000|2021-03-09 01:49:30|215741.2|215591.2|215744|215594|215746.9|215596.9|215739|215589|26
1615254580000|2021-03-09 01:49:40|215741|215591|215741.3|215591.3|215745.4|215595.4|215714.8|215564.8|30
1615254590000|2021-03-09 01:49:50|215739.8|215589.8|215743.1|215593.1|215750|215600|215739.4|215589.4|31
1615254600000|2021-03-09 01:50:00|215740.7|215590.7|215712|215562|215746.1|215596.1|215711.5|215561.5|30
1615254610000|2021-03-09 01:50:10|215694|215544|215678.1|215528.1|215701.6|215551.6|215675.6|215525.6|34
1615254620000|2021-03-09 01:50:20|215673.2|215523.2|215718.9|215568.9|215718.9|215568.9|215673|215523|31
1615254630000|2021-03-09 01:50:30|215710.1|215560.1|215752.9|215602.9|215755.2|215605.2|215703.3|215553.3|29
1615254640000|2021-03-09 01:50:40|215755.2|215605.2|215736.8|215586.8|215755.2|215605.2|215727.7|215577.7|33
1615254650000|2021-03-09 01:50:50|215737.9|215587.9|215737.4|215587.4|215741.2|215591.2|215737.4|215587.4|15
1615254660000|2021-03-09 01:51:00|215737.5|215587.5|215717.5|215567.5|215737.5|215587.5|215711.3|215561.3|28
1615254670000|2021-03-09 01:51:10|215714.6|215564.6|215721.2|215571.2|215727.7|215577.7|215706.8|215556.8|31
1615254680000|2021-03-09 01:51:20|215720.6|215570.6|215744|215594|215749.8|215599.8|215719.3|215569.3|28
1615254690000|2021-03-09 01:51:30|215746.8|215596.8|215727.4|215577.4|215747.1|215597.1|215714.1|215564.1|27
1615254700000|2021-03-09 01:51:40|215724|215574|215725.6|215575.6|215725.6|215575.6|215720|215570|22
1615254710000|2021-03-09 01:51:50|215721.2|215571.2|215721.1|215571.1|215722.6|215572.6|215717.8|215567.8|14
1615254720000|2021-03-09 01:52:00|215723.2|215573.2|215706.2|215556.2|215726.3|215576.3|215697.9|215547.9|29
1615254730000|2021-03-09 01:52:10|215701.8|215551.8|215696.7|215546.7|215701.8|215551.8|215676.1|215526.1|35
1615254740000|2021-03-09 01:52:20|215696.8|215546.8|215699.8|215549.8|215701.6|215551.6|215695.5|215545.5|29
1615254750000|2021-03-09 01:52:30|215699.3|215549.3|215697.4|215547.4|215700.6|215550.6|215697|215547|21
1615254760000|2021-03-09 01:52:40|215694.2|215544.2|215677.8|215527.8|215694.2|215544.2|215664|215514|31
1615254770000|2021-03-09 01:52:50|215676.9|215526.9|215697.8|215547.8|215697.8|215547.8|215675.2|215525.2|20
1615254780000|2021-03-09 01:53:00|215699.5|215549.5|215697.2|215547.2|215702.1|215552.1|215688.3|215538.3|22
1615254790000|2021-03-09 01:53:10|215695.6|215545.6|215691.8|215541.8|215695.6|215545.6|215688.6|215538.6|28
1615254800000|2021-03-09 01:53:20|215691.4|215541.4|215699.7|215549.7|215722.5|215572.5|215689.9|215539.9|32
1615254810000|2021-03-09 01:53:30|215701.2|215551.2|215671.8|215521.8|215701.2|215551.2|215671.8|215521.8|30
1615254820000|2021-03-09 01:53:40|215676.1|215526.1|215696.2|215546.2|215698.5|215548.5|215673.9|215523.9|26
1615254830000|2021-03-09 01:53:50|215696.7|215546.7|215696.6|215546.6|215698.4|215548.4|215690.4|215540.4|24
1615254840000|2021-03-09 01:54:00|215696.9|215546.9|215678.6|215528.6|215698.5|215548.5|215675|215525|29
1615254850000|2021-03-09 01:54:10|215674.8|215524.8|215657.3|215507.3|215674.8|215524.8|215648|215498|23
1615254860000|2021-03-09 01:54:20|215652.3|215502.3|215621.2|215471.2|215654.2|215504.2|215618|215468|26
1615254870000|2021-03-09 01:54:30|215618|215468|215620.4|215470.4|215628.9|215478.9|215613.8|215463.8|26
1615254880000|2021-03-09 01:54:40|215619.4|215469.4|215598.3|215448.3|215619.4|215469.4|215597.8|215447.8|33
1615254890000|2021-03-09 01:54:50|215597.9|215447.9|215603.3|215453.3|215610.1|215460.1|215597.9|215447.9|32
1615254900000|2021-03-09 01:55:00|215601.8|215451.8|215602.8|215452.8|215604.8|215454.8|215575.6|215425.6|24
1615254910000|2021-03-09 01:55:10|215605.4|215455.4|215608.8|215458.8|215619|215469|215601.5|215451.5|28
1615254920000|2021-03-09 01:55:20|215608.5|215458.5|215607|215457|215616.9|215466.9|215605.3|215455.3|25
1615254930000|2021-03-09 01:55:30|215607.1|215457.1|215669.5|215519.5|215671.1|215521.1|215607.1|215457.1|36
1615254940000|2021-03-09 01:55:40|215668.7|215518.7|215685.3|215535.3|215685.3|215535.3|215666.9|215516.9|26
1615254950000|2021-03-09 01:55:50|215685.1|215535.1|215719.2|215569.2|215723|215573|215682.1|215532.1|30
1615254960000|2021-03-09 01:56:00|215715.5|215565.5|215700.8|215550.8|215717.8|215567.8|215686.3|215536.3|28
1615254970000|2021-03-09 01:56:10|215701.7|215551.7|215676.9|215526.9|215701.9|215551.9|215673.6|215523.6|29
1615254980000|2021-03-09 01:56:20|215673.2|215523.2|215704.6|215554.6|215704.6|215554.6|215665|215515|29
1615254990000|2021-03-09 01:56:30|215703.4|215553.4|215700|215550|215707.7|215557.7|215693.9|215543.9|33
1615255000000|2021-03-09 01:56:40|215701.1|215551.1|215700.7|215550.7|215704.6|215554.6|215698|215548|21
1615255010000|2021-03-09 01:56:50|215701.2|215551.2|215699.8|215549.8|215702.3|215552.3|215695.5|215545.5|19
1615255020000|2021-03-09 01:57:00|215697.6|215547.6|215679.5|215529.5|215710.2|215560.2|215679.5|215529.5|25
1615255030000|2021-03-09 01:57:10|215681.6|215531.6|215699.5|215549.5|215704.7|215554.7|215671.7|215521.7|25
1615255040000|2021-03-09 01:57:20|215704.4|215554.4|215703.9|215553.9|215706|215556|215701.8|215551.8|26
1615255050000|2021-03-09 01:57:30|215704.2|215554.2|215710|215560|215711.8|215561.8|215703.1|215553.1|20
1615255060000|2021-03-09 01:57:40|215710.2|215560.2|215712.8|215562.8|215714.3|215564.3|215709.9|215559.9|16
1615255070000|2021-03-09 01:57:50|215712.3|215562.3|215745.4|215595.4|215745.4|215595.4|215705.3|215555.3|22
1615255080000|2021-03-09 01:58:00|215747.7|215597.7|215742.9|215592.9|215747.7|215597.7|215740.7|215590.7|28
1615255090000|2021-03-09 01:58:10|215746|215596|215749.1|215599.1|215765.9|215615.9|215739.7|215589.7|28
1615255100000|2021-03-09 01:58:20|215760.7|215610.7|215760.4|215610.4|215766.1|215616.1|215757|215607|23
1615255110000|2021-03-09 01:58:30|215760.5|215610.5|215754.4|215604.4|215763.5|215613.5|215749.1|215599.1|30
1615255120000|2021-03-09 01:58:40|215753.7|215603.7|215753.4|215603.4|215754.6|215604.6|215749|215599|22
1615255130000|2021-03-09 01:58:50|215755.2|215605.2|215765.5|215615.5|215767.5|215617.5|215749.8|215599.8|20
1615255140000|2021-03-09 01:59:00|215766|215616|215794.2|215644.2|215799.1|215649.1|215766|215616|26
1615255150000|2021-03-09 01:59:10|215793.7|215643.7|215768.3|215618.3|215793.7|215643.7|215762.5|215612.5|22
1615255160000|2021-03-09 01:59:20|215763.4|215613.4|215768.4|215618.4|215768.7|215618.7|215760.9|215610.9|19
1615255170000|2021-03-09 01:59:30|215774.2|215624.2|215740.4|215590.4|215774.2|215624.2|215737|215587|27
1615255180000|2021-03-09 01:59:40|215739.4|215589.4|215761.8|215611.8|215761.8|215611.8|215737|215587|32
1615255190000|2021-03-09 01:59:50|215765.1|215615.1|215766.6|215616.6|215767.1|215617.1|215758.2|215608.2|30
1615255200000|2021-03-09 02:00:00|215767.1|215617.1|215763.5|215613.5|215767.1|215617.1|215755|215605|30
1615255210000|2021-03-09 02:00:10|215762.8|215612.8|215760.7|215610.7|215768|215618|215757.4|215607.4|31
1615255220000|2021-03-09 02:00:20|215762.6|215612.6|215699.4|215549.4|215769.4|215619.4|215698.2|215548.2|32
1615255230000|2021-03-09 02:00:30|215702.7|215552.7|215697.5|215547.5|215716|215566|215697.5|215547.5|28
1615255240000|2021-03-09 02:00:40|215698.3|215548.3|215700.3|215550.3|215700.8|215550.8|215694.4|215544.4|28
1615255250000|2021-03-09 02:00:50|215700.9|215550.9|215676|215526|215701.7|215551.7|215672.5|215522.5|28
1615255260000|2021-03-09 02:01:00|215681.7|215531.7|215668.3|215518.3|215682.8|215532.8|215668.3|215518.3|25
1615255270000|2021-03-09 02:01:10|215668.2|215518.2|215651.3|215501.3|215668.2|215518.2|215651.3|215501.3|24
1615255280000|2021-03-09 02:01:20|215649.4|215499.4|215629.2|215479.2|215649.4|215499.4|215614.6|215464.6|33
1615255290000|2021-03-09 02:01:30|215629.9|215479.9|215629.2|215479.2|215629.9|215479.9|215622.7|215472.7|27
1615255300000|2021-03-09 02:01:40|215629.1|215479.1|215641.2|215491.2|215644.4|215494.4|215628.4|215478.4|25
1615255310000|2021-03-09 02:01:50|215642.9|215492.9|215641.3|215491.3|215644.4|215494.4|215638.6|215488.6|27
1615255320000|2021-03-09 02:02:00|215640.8|215490.8|215648.2|215498.2|215649.3|215499.3|215640.8|215490.8|26
1615255330000|2021-03-09 02:02:10|215647.3|215497.3|215644.3|215494.3|215649.5|215499.5|215643.2|215493.2|20
1615255340000|2021-03-09 02:02:20|215644.1|215494.1|215645.3|215495.3|215650.3|215500.3|215643.2|215493.2|27
1615255350000|2021-03-09 02:02:30|215646.2|215496.2|215645.3|215495.3|215650.3|215500.3|215645.3|215495.3|14
1615255360000|2021-03-09 02:02:40|215646.8|215496.8|215649.3|215499.3|215649.9|215499.9|215645|215495|13
1615255370000|2021-03-09 02:02:50|215651.6|215501.6|215623.3|215473.3|215667.6|215517.6|215623.3|215473.3|30
1615255380000|2021-03-09 02:03:00|215622.6|215472.6|215598.2|215448.2|215623.4|215473.4|215598.2|215448.2|26
1615255390000|2021-03-09 02:03:10|215597.6|215447.6|215578.6|215428.6|215599.6|215449.6|215578.3|215428.3|22
1615255400000|2021-03-09 02:03:20|215581.3|215431.3|215581.7|215431.7|215590.7|215440.7|215579.5|215429.5|25
1615255410000|2021-03-09 02:03:30|215560.9|215410.9|215531.4|215381.4|215562.8|215412.8|215527.8|215377.8|33
1615255420000|2021-03-09 02:03:40|215530.7|215380.7|215508.2|215358.2|215530.7|215380.7|215508.2|215358.2|25
1615255430000|2021-03-09 02:03:50|215507.5|215357.5|215492.4|215342.4|215511.3|215361.3|215483|215333|28
1615255440000|2021-03-09 02:04:00|215492.9|215342.9|215459.8|215309.8|215492.9|215342.9|215459.8|215309.8|34
1615255450000|2021-03-09 02:04:10|215460|215310|215439.4|215289.4|215460|215310|215436.2|215286.2|32
1615255460000|2021-03-09 02:04:20|215446.2|215296.2|215428.6|215278.6|215446.2|215296.2|215419.2|215269.2|29
1615255470000|2021-03-09 02:04:30|215429.7|215279.7|215427.9|215277.9|215429.7|215279.7|215422.9|215272.9|22
1615255480000|2021-03-09 02:04:40|215427.3|215277.3|215426.5|215276.5|215431.3|215281.3|215426.4|215276.4|19
1615255490000|2021-03-09 02:04:50|215426.2|215276.2|215426.5|215276.5|215430.1|215280.1|215426|215276|13
1615255500000|2021-03-09 02:05:00|215425.6|215275.6|215465.2|215315.2|215465.7|215315.7|215425.6|215275.6|27
1615255510000|2021-03-09 02:05:10|215466.4|215316.4|215460.2|215310.2|215466.6|215316.6|215456.4|215306.4|21
1615255520000|2021-03-09 02:05:20|215459.4|215309.4|215420.6|215270.6|215459.9|215309.9|215418|215268|25
1615255530000|2021-03-09 02:05:30|215418.7|215268.7|215420|215270|215424.3|215274.3|215418.4|215268.4|28
1615255540000|2021-03-09 02:05:40|215418.7|215268.7|215429.9|215279.9|215430.3|215280.3|215410.6|215260.6|22
1615255550000|2021-03-09 02:05:50|215429.5|215279.5|215391.1|215241.1|215431.8|215281.8|215385.9|215235.9|27
1615255560000|2021-03-09 02:06:00|215390.4|215240.4|215367.4|215217.4|215395|215245|215344.9|215194.9|34
1615255570000|2021-03-09 02:06:10|215370.3|215220.3|215357.2|215207.2|215373.2|215223.2|215330.3|215180.3|34
1615255580000|2021-03-09 02:06:20|215372.3|215222.3|215378.5|215228.5|215404.9|215254.9|215368.7|215218.7|29
1615255590000|2021-03-09 02:06:30|215377.7|215227.7|215377.1|215227.1|215382.7|215232.7|215372.9|215222.9|28
1615255600000|2021-03-09 02:06:40|215377|215227|215321.7|215171.7|215377|215227|215321.6|215171.6|30
1615255610000|2021-03-09 02:06:50|215321.5|215171.5|215330|215180|215330|215180|215300.4|215150.4|29
1615255620000|2021-03-09 02:07:00|215319.6|215169.6|215338.5|215188.5|215339.5|215189.5|215319.6|215169.6|32
1615255630000|2021-03-09 02:07:10|215330.3|215180.3|215373.2|215223.2|215388.8|215238.8|215330|215180|32
1615255640000|2021-03-09 02:07:20|215369.2|215219.2|215392.8|215242.8|215400.4|215250.4|215369.2|215219.2|32
1615255650000|2021-03-09 02:07:30|215401.4|215251.4|215389.6|215239.6|215401.8|215251.8|215386.1|215236.1|25
1615255660000|2021-03-09 02:07:40|215391.4|215241.4|215422.1|215272.1|215429.9|215279.9|215389.6|215239.6|29
1615255670000|2021-03-09 02:07:50|215424.8|215274.8|215398.1|215248.1|215424.8|215274.8|215393.1|215243.1|26
1615255680000|2021-03-09 02:08:00|215395.3|215245.3|215376.3|215226.3|215395.3|215245.3|215373.5|215223.5|26
1615255690000|2021-03-09 02:08:10|215378.7|215228.7|215380.5|215230.5|215381|215231|215368.7|215218.7|30
1615255700000|2021-03-09 02:08:20|215380|215230|215379.9|215229.9|215399.1|215249.1|215379.1|215229.1|29
1615255710000|2021-03-09 02:08:30|215379.1|215229.1|215386.7|215236.7|215388|215238|215377.6|215227.6|20
1615255720000|2021-03-09 02:08:40|215385|215235|215373.2|215223.2|215386.1|215236.1|215353.1|215203.1|29
1615255730000|2021-03-09 02:08:50|215377.2|215227.2|215397.5|215247.5|215405.2|215255.2|215371.7|215221.7|26
1615255740000|2021-03-09 02:09:00|215383|215233|215392.8|215242.8|215397.1|215247.1|215373.3|215223.3|27
1615255750000|2021-03-09 02:09:10|215397.3|215247.3|215418.9|215268.9|215425.9|215275.9|215396.4|215246.4|25
1615255760000|2021-03-09 02:09:20|215418.8|215268.8|215417.3|215267.3|215423.8|215273.8|215416.6|215266.6|21
1615255770000|2021-03-09 02:09:30|215415.6|215265.6|215420.3|215270.3|215421.5|215271.5|215414.7|215264.7|22
1615255780000|2021-03-09 02:09:40|215420.6|215270.6|215414.5|215264.5|215420.7|215270.7|215413.5|215263.5|23
1615255790000|2021-03-09 02:09:50|215414.4|215264.4|215414.2|215264.2|215426.1|215276.1|215413|215263|11
1615255800000|2021-03-09 02:10:00|215398.4|215248.4|215368.5|215218.5|215398.4|215248.4|215347.4|215197.4|35
1615255810000|2021-03-09 02:10:10|215371.1|215221.1|215377.3|215227.3|215384.4|215234.4|215354.8|215204.8|31
1615255820000|2021-03-09 02:10:20|215371.1|215221.1|215373.7|215223.7|215374.9|215224.9|215370.4|215220.4|25
1615255830000|2021-03-09 02:10:30|215376.5|215226.5|215332.2|215182.2|215376.5|215226.5|215331.5|215181.5|29
1615255840000|2021-03-09 02:10:40|215330.6|215180.6|215367.2|215217.2|215368.2|215218.2|215321|215171|36
1615255850000|2021-03-09 02:10:50|215367.9|215217.9|215366.7|215216.7|215370.4|215220.4|215364.6|215214.6|26
1615255860000|2021-03-09 02:11:00|215366.6|215216.6|215363.6|215213.6|215368.8|215218.8|215363.6|215213.6|20
1615255870000|2021-03-09 02:11:10|215364.8|215214.8|215364.9|215214.9|215369.3|215219.3|215364.8|215214.8|16
1615255880000|2021-03-09 02:11:20|215362|215212|215316.8|215166.8|215362.9|215212.9|215310|215160|31
1615255890000|2021-03-09 02:11:30|215320.2|215170.2|215366.1|215216.1|215366.3|215216.3|215320.2|215170.2|33
1615255900000|2021-03-09 02:11:40|215366.3|215216.3|215361.2|215211.2|215366.3|215216.3|215358.9|215208.9|20
1615255910000|2021-03-09 02:11:50|215361.5|215211.5|215341.2|215191.2|215364.2|215214.2|215339.2|215189.2|28
1615255920000|2021-03-09 02:12:00|215340.3|215190.3|215336.1|215186.1|215348.2|215198.2|215335.9|215185.9|30
1615255930000|2021-03-09 02:12:10|215339|215189|215372.7|215222.7|215377.3|215227.3|215337.6|215187.6|28
1615255940000|2021-03-09 02:12:20|215372.6|215222.6|215372.1|215222.1|215374.3|215224.3|215364.9|215214.9|24
1615255950000|2021-03-09 02:12:30|215375.4|215225.4|215355.6|215205.6|215394.2|215244.2|215355.6|215205.6|31
1615255960000|2021-03-09 02:12:40|215353.8|215203.8|215359.6|215209.6|215361.3|215211.3|215331.1|215181.1|29
1615255970000|2021-03-09 02:12:50|215359.3|215209.3|215389.9|215239.9|215394.9|215244.9|215356.9|215206.9|29
1615255980000|2021-03-09 02:13:00|215391.5|215241.5|215372.4|215222.4|215391.5|215241.5|215359.4|215209.4|30
1615255990000|2021-03-09 02:13:10|215374.2|215224.2|215389.4|215239.4|215390|215240|215374.2|215224.2|32
1615256000000|2021-03-09 02:13:20|215389.2|215239.2|215437.7|215287.7|215439.8|215289.8|215389.2|215239.2|32
1615256010000|2021-03-09 02:13:30|215436.1|215286.1|215451.1|215301.1|215454|215304|215425.5|215275.5|31
1615256020000|2021-03-09 02:13:40|215449.3|215299.3|215466|215316|215466.7|215316.7|215447.9|215297.9|29
1615256030000|2021-03-09 02:13:50|215466.7|215316.7|215457.4|215307.4|215467.7|215317.7|215457.4|215307.4|26
1615256040000|2021-03-09 02:14:00|215457.8|215307.8|215457|215307|215459.8|215309.8|215451.8|215301.8|28
1615256050000|2021-03-09 02:14:10|215456.1|215306.1|215438.5|215288.5|215460.7|215310.7|215434.8|215284.8|24
1615256060000|2021-03-09 02:14:20|215438.9|215288.9|215452.8|215302.8|215452.8|215302.8|215437.6|215287.6|24
1615256070000|2021-03-09 02:14:30|215447.1|215297.1|215443|215293|215447.1|215297.1|215437.8|215287.8|31
1615256080000|2021-03-09 02:14:40|215442.1|215292.1|215415.3|215265.3|215442.1|215292.1|215405|215255|27
1615256090000|2021-03-09 02:14:50|215416.2|215266.2|215414.6|215264.6|215417.3|215267.3|215411.3|215261.3|24
1615256100000|2021-03-09 02:15:00|215414.9|215264.9|215378|215228|215415.1|215265.1|215376.4|215226.4|29
1615256110000|2021-03-09 02:15:10|215381|215231|215424.1|215274.1|215424.1|215274.1|215377.2|215227.2|29
1615256120000|2021-03-09 02:15:20|215431|215281|215430|215280|215432.7|215282.7|215428.4|215278.4|28
1615256130000|2021-03-09 02:15:30|215413|215263|215386.4|215236.4|215416.1|215266.1|215374.2|215224.2|34
1615256140000|2021-03-09 02:15:40|215385.4|215235.4|215424.5|215274.5|215424.8|215274.8|215383.8|215233.8|27
1615256150000|2021-03-09 02:15:50|215422.2|215272.2|215417.9|215267.9|215425.2|215275.2|215413.8|215263.8|23
1615256160000|2021-03-09 02:16:00|215417.7|215267.7|215427.6|215277.6|215439.4|215289.4|215416.2|215266.2|25
1615256170000|2021-03-09 02:16:10|215428.3|215278.3|215422.5|215272.5|215429.1|215279.1|215413.3|215263.3|29
1615256180000|2021-03-09 02:16:20|215420.2|215270.2|215432.9|215282.9|215436.8|215286.8|215415.6|215265.6|29
1615256190000|2021-03-09 02:16:30|215433.8|215283.8|215435.8|215285.8|215437.9|215287.9|215431|215281|17
1615256200000|2021-03-09 02:16:40|215436.6|215286.6|215435.7|215285.7|215437.4|215287.4|215435.5|215285.5|12
1615256210000|2021-03-09 02:16:50|215436|215286|215440.8|215290.8|215442.4|215292.4|215436|215286|25
1615256220000|2021-03-09 02:17:00|215441.8|215291.8|215434.5|215284.5|215441.8|215291.8|215431.9|215281.9|21
1615256230000|2021-03-09 02:17:10|215436.7|215286.7|215435.3|215285.3|215441.5|215291.5|215435.3|215285.3|17
1615256240000|2021-03-09 02:17:20|215434.4|215284.4|215409.6|215259.6|215445|215295|215407.1|215257.1|25
1615256250000|2021-03-09 02:17:30|215413.5|215263.5|215386.9|215236.9|215422.6|215272.6|215384.5|215234.5|32
1615256260000|2021-03-09 02:17:40|215387.7|215237.7|215384.5|215234.5|215392.6|215242.6|215380.6|215230.6|24
1615256270000|2021-03-09 02:17:50|215383.9|215233.9|215386.5|215236.5|215390.5|215240.5|215365.4|215215.4|26
1615256280000|2021-03-09 02:18:00|215387.2|215237.2|215412.8|215262.8|215415.6|215265.6|215385.8|215235.8|27
1615256290000|2021-03-09 02:18:10|215414|215264|215369.5|215219.5|215415.5|215265.5|215366.2|215216.2|21
1615256300000|2021-03-09 02:18:20|215364.5|215214.5|215364.9|215214.9|215369.3|215219.3|215364.3|215214.3|26
1615256310000|2021-03-09 02:18:30|215364.5|215214.5|215368.9|215218.9|215372.9|215222.9|215364.5|215214.5|26
1615256320000|2021-03-09 02:18:40|215367.9|215217.9|215366.5|215216.5|215368.9|215218.9|215363.7|215213.7|25
1615256330000|2021-03-09 02:18:50|215367|215217|215369.1|215219.1|215373|215223|215365.8|215215.8|23
1615256340000|2021-03-09 02:19:00|215372.2|215222.2|215327.7|215177.7|215372.2|215222.2|215311.3|215161.3|28
1615256350000|2021-03-09 02:19:10|215326.5|215176.5|215323.2|215173.2|215326.5|215176.5|215318.6|215168.6|23
1615256360000|2021-03-09 02:19:20|215322.8|215172.8|215325|215175|215326.9|215176.9|215322.3|215172.3|18
1615256370000|2021-03-09 02:19:30|215324.4|215174.4|215342.2|215192.2|215348.6|215198.6|215324.4|215174.4|30
1615256380000|2021-03-09 02:19:40|215343.2|215193.2|215322.1|215172.1|215343.7|215193.7|215318.5|215168.5|20
1615256390000|2021-03-09 02:19:50|215320|215170|215322.8|215172.8|215328.9|215178.9|215320|215170|30
1615256400000|2021-03-09 02:20:00|215324.3|215174.3|215367.7|215217.7|215369.9|215219.9|215320.8|215170.8|29
1615256410000|2021-03-09 02:20:10|215370.8|215220.8|215395.1|215245.1|215395.1|215245.1|215361.7|215211.7|26
1615256420000|2021-03-09 02:20:20|215404.4|215254.4|215390.2|215240.2|215404.4|215254.4|215390.2|215240.2|31
1615256430000|2021-03-09 02:20:30|215391|215241|215416.2|215266.2|215420.3|215270.3|215384.8|215234.8|35
1615256440000|2021-03-09 02:20:40|215415.4|215265.4|215413.3|215263.3|215421.4|215271.4|215413.3|215263.3|33
1615256450000|2021-03-09 02:20:50|215413.4|215263.4|215367.3|215217.3|215414.6|215264.6|215367.1|215217.1|28
1615256460000|2021-03-09 02:21:00|215371.8|215221.8|215363.1|215213.1|215371.8|215221.8|215358.3|215208.3|28
1615256470000|2021-03-09 02:21:10|215382.9|215232.9|215366.6|215216.6|215383.7|215233.7|215360.1|215210.1|33
1615256480000|2021-03-09 02:21:20|215362|215212|215364.5|215214.5|215385.6|215235.6|215361.3|215211.3|28
1615256490000|2021-03-09 02:21:30|215370.8|215220.8|215361.4|215211.4|215385.7|215235.7|215357|215207|29
1615256500000|2021-03-09 02:21:40|215360.2|215210.2|215341.8|215191.8|215363.4|215213.4|215334.4|215184.4|30
1615256510000|2021-03-09 02:21:50|215340.9|215190.9|215369.8|215219.8|215369.9|215219.9|215336|215186|32
1615256520000|2021-03-09 02:22:00|215370.4|215220.4|215372.1|215222.1|215375.8|215225.8|215367.3|215217.3|27
1615256530000|2021-03-09 02:22:10|215374.4|215224.4|215366.1|215216.1|215374.4|215224.4|215366.1|215216.1|26
1615256540000|2021-03-09 02:22:20|215366.2|215216.2|215341.1|215191.1|215366.3|215216.3|215338.3|215188.3|20
1615256550000|2021-03-09 02:22:30|215341.2|215191.2|215365.4|215215.4|215368|215218|215340.8|215190.8|30
1615256560000|2021-03-09 02:22:40|215365.6|215215.6|215387.1|215237.1|215398|215248|215365.3|215215.3|31
1615256570000|2021-03-09 02:22:50|215386.1|215236.1|215412.4|215262.4|215418.1|215268.1|215386.1|215236.1|28
1615256580000|2021-03-09 02:23:00|215414.2|215264.2|215438.9|215288.9|215438.9|215288.9|215411|215261|28
1615256590000|2021-03-09 02:23:10|215439|215289|215451.6|215301.6|215455.8|215305.8|215439|215289|21
1615256600000|2021-03-09 02:23:20|215451.9|215301.9|215462.1|215312.1|215464.5|215314.5|215451.9|215301.9|26
1615256610000|2021-03-09 02:23:30|215462.4|215312.4|215433.7|215283.7|215462.5|215312.5|215433.6|215283.6|21
1615256620000|2021-03-09 02:23:40|215432.9|215282.9|215440.9|215290.9|215443.4|215293.4|215429.6|215279.6|23
1615256630000|2021-03-09 02:23:50|215446|215296|215455.1|215305.1|215465.3|215315.3|215446|215296|24
1615256640000|2021-03-09 02:24:00|215459.5|215309.5|215464.2|215314.2|215466|215316|215456.4|215306.4|16
1615256650000|2021-03-09 02:24:10|215463.3|215313.3|215462.5|215312.5|215464.9|215314.9|215459.2|215309.2|20
1615256660000|2021-03-09 02:24:20|215462.7|215312.7|215457.6|215307.6|215465.4|215315.4|215456.6|215306.6|15
1615256670000|2021-03-09 02:24:30|215458.7|215308.7|215420.4|215270.4|215459.5|215309.5|215413.7|215263.7|32
1615256680000|2021-03-09 02:24:40|215418.9|215268.9|215419.3|215269.3|215422.1|215272.1|215418.6|215268.6|21
1615256690000|2021-03-09 02:24:50|215420|215270|215424.6|215274.6|215425|215275|215419.5|215269.5|14
1615256700000|2021-03-09 02:25:00|215424.2|215274.2|215455.3|215305.3|215463.6|215313.6|215423.4|215273.4|27
1615256710000|2021-03-09 02:25:10|215456.2|215306.2|215453.9|215303.9|215459.9|215309.9|215453.1|215303.1|21
1615256720000|2021-03-09 02:25:20|215454|215304|215437.5|215287.5|215454.3|215304.3|215419.2|215269.2|26
1615256730000|2021-03-09 02:25:30|215434.5|215284.5|215454.5|215304.5|215465.9|215315.9|215433.7|215283.7|20
1615256740000|2021-03-09 02:25:40|215453.4|215303.4|215462.6|215312.6|215464.4|215314.4|215453.4|215303.4|24
1615256750000|2021-03-09 02:25:50|215461.6|215311.6|215460|215310|215464.7|215314.7|215458.3|215308.3|20
1615256760000|2021-03-09 02:26:00|215459.1|215309.1|215454.5|215304.5|215468|215318|215454.1|215304.1|19
1615256770000|2021-03-09 02:26:10|215456.7|215306.7|215441.3|215291.3|215458.9|215308.9|215431.3|215281.3|26
1615256780000|2021-03-09 02:26:20|215444.9|215294.9|215380.8|215230.8|215444.9|215294.9|215380.8|215230.8|27
1615256790000|2021-03-09 02:26:30|215381|215231|215366.8|215216.8|215394.5|215244.5|215366.8|215216.8|32
1615256800000|2021-03-09 02:26:40|215365.4|215215.4|215342.9|215192.9|215367.7|215217.7|215335.3|215185.3|32
1615256810000|2021-03-09 02:26:50|215341|215191|215368.6|215218.6|215371.6|215221.6|215339.6|215189.6|28
1615256820000|2021-03-09 02:27:00|215366.3|215216.3|215371.4|215221.4|215377.7|215227.7|215366.3|215216.3|18
1615256830000|2021-03-09 02:27:10|215370.9|215220.9|215362.8|215212.8|215377.8|215227.8|215362.8|215212.8|19
1615256840000|2021-03-09 02:27:20|215351.1|215201.1|215360.5|215210.5|215370.7|215220.7|215340.9|215190.9|25
1615256850000|2021-03-09 02:27:30|215361.1|215211.1|215362.8|215212.8|215366|215216|215361.1|215211.1|19
1615256860000|2021-03-09 02:27:40|215367.5|215217.5|215369.8|215219.8|215370.7|215220.7|215365.9|215215.9|19
1615256870000|2021-03-09 02:27:50|215369.7|215219.7|215341.4|215191.4|215371.5|215221.5|215339.8|215189.8|24
1615256880000|2021-03-09 02:28:00|215340|215190|215345.6|215195.6|215345.6|215195.6|215339.9|215189.9|25
1615256890000|2021-03-09 02:28:10|215349.5|215199.5|215349.2|215199.2|215350.6|215200.6|215343.8|215193.8|24
1615256900000|2021-03-09 02:28:20|215349.4|215199.4|215342|215192|215351.2|215201.2|215342|215192|24
1615256910000|2021-03-09 02:28:30|215349.5|215199.5|215348.4|215198.4|215352.4|215202.4|215341.5|215191.5|29
1615256920000|2021-03-09 02:28:40|215347.6|215197.6|215331.8|215181.8|215351.9|215201.9|215330.5|215180.5|27
1615256930000|2021-03-09 02:28:50|215328.2|215178.2|215373.2|215223.2|215378.9|215228.9|215328.2|215178.2|28
1615256940000|2021-03-09 02:29:00|215372.9|215222.9|215387.4|215237.4|215400.2|215250.2|215372.9|215222.9|28
1615256950000|2021-03-09 02:29:10|215386.9|215236.9|215363.4|215213.4|215390.2|215240.2|215361.3|215211.3|31
1615256960000|2021-03-09 02:29:20|215364.4|215214.4|215413.6|215263.6|215413.6|215263.6|215363.8|215213.8|31
1615256970000|2021-03-09 02:29:30|215412.7|215262.7|215411.7|215261.7|215413.9|215263.9|215409.5|215259.5|24
1615256980000|2021-03-09 02:29:40|215412.8|215262.8|215407.8|215257.8|215414.3|215264.3|215407.8|215257.8|18
1615256990000|2021-03-09 02:29:50|215404|215254|215362.1|215212.1|215404.7|215254.7|215362.1|215212.1|27
1615257000000|2021-03-09 02:30:00|215362.8|215212.8|215367.2|215217.2|215377|215227|215349.4|215199.4|31
1615257010000|2021-03-09 02:30:10|215368.4|215218.4|215315.8|215165.8|215368.4|215218.4|215307.9|215157.9|34
1615257020000|2021-03-09 02:30:20|215317.1|215167.1|215322.1|215172.1|215322.6|215172.6|215312.8|215162.8|28
1615257030000|2021-03-09 02:30:30|215320.8|215170.8|215321.9|215171.9|215335.9|215185.9|215316.9|215166.9|33
1615257040000|2021-03-09 02:30:40|215319.3|215169.3|215325.1|215175.1|215345.1|215195.1|215314.5|215164.5|32
1615257050000|2021-03-09 02:30:50|215322.9|215172.9|215351.8|215201.8|215360|215210|215321.2|215171.2|24
1615257060000|2021-03-09 02:31:00|215352.2|215202.2|215367.2|215217.2|215368.4|215218.4|215352.2|215202.2|33
1615257070000|2021-03-09 02:31:10|215367.3|215217.3|215390|215240|215398.9|215248.9|215367.3|215217.3|34
1615257080000|2021-03-09 02:31:20|215391.6|215241.6|215367.1|215217.1|215396.6|215246.6|215348.7|215198.7|33
1615257090000|2021-03-09 02:31:30|215367.4|215217.4|215413.6|215263.6|215413.8|215263.8|215367.4|215217.4|22
1615257100000|2021-03-09 02:31:40|215413.3|215263.3|215427.4|215277.4|215433.8|215283.8|215412.3|215262.3|20
1615257110000|2021-03-09 02:31:50|215433.5|215283.5|215430.6|215280.6|215444.4|215294.4|215428.2|215278.2|22
1615257120000|2021-03-09 02:32:00|215427|215277|215447.4|215297.4|215447.4|215297.4|215421.3|215271.3|21
1615257130000|2021-03-09 02:32:10|215447.1|215297.1|215471.9|215321.9|215471.9|215321.9|215444.3|215294.3|24
1615257140000|2021-03-09 02:32:20|215467.4|215317.4|215468.1|215318.1|215472|215322|215465.2|215315.2|26
1615257150000|2021-03-09 02:32:30|215468|215318|215456.1|215306.1|215468|215318|215454.6|215304.6|26
1615257160000|2021-03-09 02:32:40|215456|215306|215454.9|215304.9|215459.4|215309.4|215454.9|215304.9|20
1615257170000|2021-03-09 02:32:50|215455.4|215305.4|215469|215319|215470.4|215320.4|215455.3|215305.3|21
1615257180000|2021-03-09 02:33:00|215470.1|215320.1|215468.6|215318.6|215470.8|215320.8|215450.2|215300.2|23
1615257190000|2021-03-09 02:33:10|215466.8|215316.8|215472.7|215322.7|215474.6|215324.6|215466|215316|24
1615257200000|2021-03-09 02:33:20|215471.6|215321.6|215500|215350|215500|215350|215467|215317|20
1615257210000|2021-03-09 02:33:30|215501.5|215351.5|215506.3|215356.3|215515.7|215365.7|215499.4|215349.4|24
1615257220000|2021-03-09 02:33:40|215504|215354|215531.6|215381.6|215533.5|215383.5|215502.2|215352.2|22
1615257230000|2021-03-09 02:33:50|215531.7|215381.7|215525.2|215375.2|215532.8|215382.8|215517.6|215367.6|24
1615257240000|2021-03-09 02:34:00|215525.8|215375.8|215523|215373|215528.5|215378.5|215520.2|215370.2|25
1615257250000|2021-03-09 02:34:10|215522.5|215372.5|215520.2|215370.2|215527.6|215377.6|215519.5|215369.5|23
1615257260000|2021-03-09 02:34:20|215520.1|215370.1|215508.1|215358.1|215523.9|215373.9|215494.1|215344.1|23
1615257270000|2021-03-09 02:34:30|215508.2|215358.2|215511.7|215361.7|215525.3|215375.3|215507.9|215357.9|28
1615257280000|2021-03-09 02:34:40|215510.8|215360.8|215514.6|215364.6|215515.2|215365.2|215510.7|215360.7|20
1615257290000|2021-03-09 02:34:50|215513.8|215363.8|215512.2|215362.2|215517.2|215367.2|215509.8|215359.8|27
1615257300000|2021-03-09 02:35:00|215511.1|215361.1|215482.4|215332.4|215513.1|215363.1|215478.8|215328.8|27
1615257310000|2021-03-09 02:35:10|215482.5|215332.5|215487.2|215337.2|215494.9|215344.9|215474.2|215324.2|29
1615257320000|2021-03-09 02:35:20|215487.3|215337.3|215490.3|215340.3|215497.4|215347.4|215476.4|215326.4|29
1615257330000|2021-03-09 02:35:30|215490.1|215340.1|215481.2|215331.2|215518.3|215368.3|215481.2|215331.2|26
1615257340000|2021-03-09 02:35:40|215482.9|215332.9|215488.5|215338.5|215493.6|215343.6|215482.4|215332.4|18
1615257350000|2021-03-09 02:35:50|215488.9|215338.9|215464.1|215314.1|215502.4|215352.4|215456.5|215306.5|30
1615257360000|2021-03-09 02:36:00|215465.4|215315.4|215455.2|215305.2|215467|215317|215452|215302|27
1615257370000|2021-03-09 02:36:10|215455.1|215305.1|215464.1|215314.1|215468.2|215318.2|215451.4|215301.4|26
1615257380000|2021-03-09 02:36:20|215466.7|215316.7|215484.7|215334.7|215488.4|215338.4|215464.7|215314.7|30
1615257390000|2021-03-09 02:36:30|215482.8|215332.8|215503.5|215353.5|215508.3|215358.3|215482.8|215332.8|30
1615257400000|2021-03-09 02:36:40|215503.6|215353.6|215506.5|215356.5|215508.4|215358.4|215502.7|215352.7|26
1615257410000|2021-03-09 02:36:50|215505.9|215355.9|215500.4|215350.4|215506.8|215356.8|215499.2|215349.2|18
1615257420000|2021-03-09 02:37:00|215499.2|215349.2|215498.5|215348.5|215505.3|215355.3|215498|215348|23
1615257430000|2021-03-09 02:37:10|215499.7|215349.7|215502.5|215352.5|215508.2|215358.2|215499.7|215349.7|20
1615257440000|2021-03-09 02:37:20|215505.4|215355.4|215497.9|215347.9|215508.4|215358.4|215497.9|215347.9|11
1615257450000|2021-03-09 02:37:30|215497.8|215347.8|215507.7|215357.7|215507.7|215357.7|215497.8|215347.8|22
1615257460000|2021-03-09 02:37:40|215504.5|215354.5|215516|215366|215525.4|215375.4|215504.5|215354.5|31
1615257470000|2021-03-09 02:37:50|215516.7|215366.7|215523.1|215373.1|215528.5|215378.5|215512.3|215362.3|18
1615257480000|2021-03-09 02:38:00|215521.7|215371.7|215522.6|215372.6|215522.8|215372.8|215517.5|215367.5|24
1615257490000|2021-03-09 02:38:10|215523.3|215373.3|215538.5|215388.5|215544.3|215394.3|215522.4|215372.4|21
1615257500000|2021-03-09 02:38:20|215535.8|215385.8|215576.8|215426.8|215577.6|215427.6|215532.3|215382.3|22
1615257510000|2021-03-09 02:38:30|215576.6|215426.6|215575.7|215425.7|215587.2|215437.2|215571.7|215421.7|25
1615257520000|2021-03-09 02:38:40|215580|215430|215593.2|215443.2|215599.9|215449.9|215580|215430|21
1615257530000|2021-03-09 02:38:50|215592|215442|215595.5|215445.5|215598.4|215448.4|215592|215442|19
1615257540000|2021-03-09 02:39:00|215595.4|215445.4|215574|215424|215598.3|215448.3|215550.3|215400.3|26
1615257550000|2021-03-09 02:39:10|215572|215422|215517.9|215367.9|215572|215422|215517.9|215367.9|31
1615257560000|2021-03-09 02:39:20|215521.6|215371.6|215516.6|215366.6|215521.6|215371.6|215511.7|215361.7|31
1615257570000|2021-03-09 02:39:30|215516.5|215366.5|215548|215398|215549.5|215399.5|215516.5|215366.5|32
1615257580000|2021-03-09 02:39:40|215547.9|215397.9|215550|215400|215569.8|215419.8|215547.9|215397.9|23
1615257590000|2021-03-09 02:39:50|215551.3|215401.3|215545.6|215395.6|215551.3|215401.3|215542.5|215392.5|17
1615257600000|2021-03-09 02:40:00|215547.1|215397.1|215554.5|215404.5|215572.9|215422.9|215545.7|215395.7|33
1615257610000|2021-03-09 02:40:10|215556.3|215406.3|215568.2|215418.2|215571|215421|215551.6|215401.6|23
1615257620000|2021-03-09 02:40:20|215568.6|215418.6|215594.5|215444.5|215595.2|215445.2|215564.3|215414.3|30
1615257630000|2021-03-09 02:40:30|215594.1|215444.1|215600.6|215450.6|215600.6|215450.6|215593.9|215443.9|20
1615257640000|2021-03-09 02:40:40|215599.3|215449.3|215594.6|215444.6|215600.8|215450.8|215594.6|215444.6|21
1615257650000|2021-03-09 02:40:50|215596.1|215446.1|215596.6|215446.6|215598.5|215448.5|215594.9|215444.9|19
1615257660000|2021-03-09 02:41:00|215597.3|215447.3|215622.3|215472.3|215630.5|215480.5|215591.9|215441.9|28
1615257670000|2021-03-09 02:41:10|215623.5|215473.5|215719.8|215569.8|215723.7|215573.7|215620.8|215470.8|36
1615257680000|2021-03-09 02:41:20|215718.3|215568.3|215707.9|215557.9|215733.9|215583.9|215707.9|215557.9|36
1615257690000|2021-03-09 02:41:30|215706.5|215556.5|215712.7|215562.7|215720.7|215570.7|215689.5|215539.5|33
1615257700000|2021-03-09 02:41:40|215712.4|215562.4|215730.6|215580.6|215730.6|215580.6|215711|215561|21
1615257710000|2021-03-09 02:41:50|215730.4|215580.4|215722.9|215572.9|215732.6|215582.6|215718.8|215568.8|25
1615257720000|2021-03-09 02:42:00|215726.7|215576.7|215724.9|215574.9|215726.7|215576.7|215719.9|215569.9|28
1615257730000|2021-03-09 02:42:10|215724.5|215574.5|215692|215542|215729.3|215579.3|215692|215542|35
1615257740000|2021-03-09 02:42:20|215692.3|215542.3|215637.8|215487.8|215694.2|215544.2|215636.7|215486.7|32
1615257750000|2021-03-09 02:42:30|215638.5|215488.5|215645.3|215495.3|215647.2|215497.2|215636.6|215486.6|31
1615257760000|2021-03-09 02:42:40|215645.5|215495.5|215618.4|215468.4|215646|215496|215618.4|215468.4|22
1615257770000|2021-03-09 02:42:50|215617.4|215467.4|215598.4|215448.4|215634.2|215484.2|215598.4|215448.4|33
1615257780000|2021-03-09 02:43:00|215600.2|215450.2|215599.4|215449.4|215603.2|215453.2|215595.6|215445.6|26
1615257790000|2021-03-09 02:43:10|215599.8|215449.8|215604.9|215454.9|215606.5|215456.5|215599.8|215449.8|24
1615257800000|2021-03-09 02:43:20|215607.9|215457.9|215565.3|215415.3|215616.1|215466.1|215565.3|215415.3|31
1615257810000|2021-03-09 02:43:30|215559.6|215409.6|215559.2|215409.2|215569.2|215419.2|215555|215405|24
1615257820000|2021-03-09 02:43:40|215557.7|215407.7|215563.8|215413.8|215565.7|215415.7|215555.8|215405.8|27
1615257830000|2021-03-09 02:43:50|215562.3|215412.3|215552.9|215402.9|215567.3|215417.3|215547.4|215397.4|36
1615257840000|2021-03-09 02:44:00|215555.2|215405.2|215549.4|215399.4|215555.5|215405.5|215548.4|215398.4|30
1615257850000|2021-03-09 02:44:10|215550.5|215400.5|215551.4|215401.4|215551.9|215401.9|215542.2|215392.2|28
1615257860000|2021-03-09 02:44:20|215552|215402|215551.5|215401.5|215555.6|215405.6|215551|215401|25
1615257870000|2021-03-09 02:44:30|215549.4|215399.4|215511.5|215361.5|215552.9|215402.9|215509.2|215359.2|27
1615257880000|2021-03-09 02:44:40|215508|215358|215502.7|215352.7|215513.1|215363.1|215501.2|215351.2|28
1615257890000|2021-03-09 02:44:50|215502.1|215352.1|215504.5|215354.5|215507.3|215357.3|215502.1|215352.1|19
1615257900000|2021-03-09 02:45:00|215504.7|215354.7|215482.2|215332.2|215516.8|215366.8|215468.2|215318.2|25
1615257910000|2021-03-09 02:45:10|215483.3|215333.3|215479.9|215329.9|215484|215334|215474.5|215324.5|27
1615257920000|2021-03-09 02:45:20|215480|215330|215487.7|215337.7|215506.6|215356.6|215479.6|215329.6|27
1615257930000|2021-03-09 02:45:30|215485.1|215335.1|215479.9|215329.9|215494.5|215344.5|215473.3|215323.3|21
1615257940000|2021-03-09 02:45:40|215481.1|215331.1|215466.3|215316.3|215481.1|215331.1|215463.8|215313.8|21
1615257950000|2021-03-09 02:45:50|215462.6|215312.6|215470.9|215320.9|215477.5|215327.5|215461.8|215311.8|23
1615257960000|2021-03-09 02:46:00|215469.7|215319.7|215460.2|215310.2|215469.9|215319.9|215450|215300|29
1615257970000|2021-03-09 02:46:10|215452.7|215302.7|215455.5|215305.5|215459.3|215309.3|215452.7|215302.7|22
1615257980000|2021-03-09 02:46:20|215456.1|215306.1|215458.6|215308.6|215460.8|215310.8|215455.6|215305.6|26
1615257990000|2021-03-09 02:46:30|215459.3|215309.3|215468.1|215318.1|215478.1|215328.1|215455.4|215305.4|19
1615258000000|2021-03-09 02:46:40|215467.1|215317.1|215477.1|215327.1|215480.4|215330.4|215467.1|215317.1|28
1615258010000|2021-03-09 02:46:50|215479.7|215329.7|215477.4|215327.4|215494.3|215344.3|215476.9|215326.9|29
1615258020000|2021-03-09 02:47:00|215476.2|215326.2|215480.4|215330.4|215488.1|215338.1|215476.2|215326.2|31
1615258030000|2021-03-09 02:47:10|215498.4|215348.4|215514.6|215364.6|215516|215366|215492.4|215342.4|23
1615258040000|2021-03-09 02:47:20|215510.4|215360.4|215548.6|215398.6|215559.3|215409.3|215510.4|215360.4|32
1615258050000|2021-03-09 02:47:30|215548.1|215398.1|215540.7|215390.7|215551.6|215401.6|215540.6|215390.6|19
1615258060000|2021-03-09 02:47:40|215539.5|215389.5|215539.3|215389.3|215550.6|215400.6|215538.8|215388.8|23
1615258070000|2021-03-09 02:47:50|215539.4|215389.4|215555.1|215405.1|215556.6|215406.6|215539.4|215389.4|20
1615258080000|2021-03-09 02:48:00|215557.6|215407.6|215592.1|215442.1|215593.7|215443.7|215551.1|215401.1|26
1615258090000|2021-03-09 02:48:10|215591.8|215441.8|215624.3|215474.3|215626.2|215476.2|215591.8|215441.8|29
1615258100000|2021-03-09 02:48:20|215622.8|215472.8|215621.3|215471.3|215629.9|215479.9|215619|215469|22
1615258110000|2021-03-09 02:48:30|215622.5|215472.5|215626.8|215476.8|215631.1|215481.1|215622.5|215472.5|26
1615258120000|2021-03-09 02:48:40|215625.7|215475.7|215624.5|215474.5|215627.3|215477.3|215619|215469|19
1615258130000|2021-03-09 02:48:50|215626.4|215476.4|215626.4|215476.4|215628.2|215478.2|215625.5|215475.5|18
1615258140000|2021-03-09 02:49:00|215625.3|215475.3|215600.6|215450.6|215627.2|215477.2|215600.6|215450.6|23
1615258150000|2021-03-09 02:49:10|215600.9|215450.9|215554.6|215404.6|215600.9|215450.9|215552.8|215402.8|32
1615258160000|2021-03-09 02:49:20|215554.8|215404.8|215558.2|215408.2|215559.8|215409.8|215552.3|215402.3|28
1615258170000|2021-03-09 02:49:30|215559.6|215409.6|215567|215417|215569.2|215419.2|215559.6|215409.6|28
1615258180000|2021-03-09 02:49:40|215565.9|215415.9|215522.3|215372.3|215570.8|215420.8|215522.3|215372.3|32
1615258190000|2021-03-09 02:49:50|215521.9|215371.9|215508.1|215358.1|215525.9|215375.9|215499.4|215349.4|31
1615258200000|2021-03-09 02:50:00|215507.6|215357.6|215502.8|215352.8|215509.4|215359.4|215502.8|215352.8|21
1615258210000|2021-03-09 02:50:10|215503.8|215353.8|215504.5|215354.5|215506.3|215356.3|215477.2|215327.2|25
1615258220000|2021-03-09 02:50:20|215499.2|215349.2|215466.3|215316.3|215508.6|215358.6|215462.2|215312.2|34
1615258230000|2021-03-09 02:50:30|215462.1|215312.1|215462.3|215312.3|215471.4|215321.4|215462.1|215312.1|24
1615258240000|2021-03-09 02:50:40|215461.9|215311.9|215467.5|215317.5|215476.7|215326.7|215458.5|215308.5|29
1615258250000|2021-03-09 02:50:50|215464.3|215314.3|215468.8|215318.8|215473.4|215323.4|215464.3|215314.3|30
1615258260000|2021-03-09 02:51:00|215468.7|215318.7|215508.9|215358.9|215509.6|215359.6|215467.6|215317.6|29
1615258270000|2021-03-09 02:51:10|215512.2|215362.2|215500.9|215350.9|215512.2|215362.2|215500.9|215350.9|27
1615258280000|2021-03-09 02:51:20|215505|215355|215509.6|215359.6|215509.6|215359.6|215501.7|215351.7|17
1615258290000|2021-03-09 02:51:30|215509.9|215359.9|215542.5|215392.5|215551.6|215401.6|215509.9|215359.9|30
1615258300000|2021-03-09 02:51:40|215542|215392|215527.5|215377.5|215550.5|215400.5|215527.5|215377.5|25
1615258310000|2021-03-09 02:51:50|215526.5|215376.5|215526.3|215376.3|215532.8|215382.8|215524.1|215374.1|24
1615258320000|2021-03-09 02:52:00|215523.4|215373.4|215456.6|215306.6|215523.4|215373.4|215454.2|215304.2|32
1615258330000|2021-03-09 02:52:10|215453.9|215303.9|215459.8|215309.8|215459.9|215309.9|215438.9|215288.9|30
1615258340000|2021-03-09 02:52:20|215457.1|215307.1|215458.3|215308.3|215459.6|215309.6|215444.8|215294.8|24
1615258350000|2021-03-09 02:52:30|215460|215310|215500.4|215350.4|215503|215353|215458.2|215308.2|28
1615258360000|2021-03-09 02:52:40|215503.2|215353.2|215503.6|215353.6|215509.4|215359.4|215494.6|215344.6|29
1615258370000|2021-03-09 02:52:50|215505.7|215355.7|215483.4|215333.4|215528.2|215378.2|215476.7|215326.7|32
1615258380000|2021-03-09 02:53:00|215482.6|215332.6|215498.9|215348.9|215505.9|215355.9|215473.2|215323.2|32
1615258390000|2021-03-09 02:53:10|215498.6|215348.6|215497.6|215347.6|215499.9|215349.9|215496.9|215346.9|23
1615258400000|2021-03-09 02:53:20|215498.8|215348.8|215499.9|215349.9|215504.5|215354.5|215494.7|215344.7|25
1615258410000|2021-03-09 02:53:30|215497.6|215347.6|215496.8|215346.8|215498.8|215348.8|215485.4|215335.4|25
1615258420000|2021-03-09 02:53:40|215495.7|215345.7|215499.8|215349.8|215503.3|215353.3|215479.8|215329.8|29
1615258430000|2021-03-09 02:53:50|215497.5|215347.5|215485.6|215335.6|215501.7|215351.7|215485.6|215335.6|22
1615258440000|2021-03-09 02:54:00|215490|215340|215448.9|215298.9|215490|215340|215448.8|215298.8|29
1615258450000|2021-03-09 02:54:10|215449|215299|215417.7|215267.7|215449|215299|215407.5|215257.5|30
1615258460000|2021-03-09 02:54:20|215417.5|215267.5|215409.3|215259.3|215423.7|215273.7|215402.5|215252.5|19
1615258470000|2021-03-09 02:54:30|215408|215258|215412|215262|215413|215263|215406.2|215256.2|18
1615258480000|2021-03-09 02:54:40|215414.1|215264.1|215409|215259|215414.2|215264.2|215408.6|215258.6|20
1615258490000|2021-03-09 02:54:50|215409.2|215259.2|215411.1|215261.1|215414.5|215264.5|215408.3|215258.3|16
1615258500000|2021-03-09 02:55:00|215413.5|215263.5|215415.1|215265.1|215417.4|215267.4|215408.3|215258.3|27
1615258510000|2021-03-09 02:55:10|215418.2|215268.2|215414.5|215264.5|215418.7|215268.7|215408.5|215258.5|25
1615258520000|2021-03-09 02:55:20|215413.1|215263.1|215402.5|215252.5|215418.2|215268.2|215396.4|215246.4|30
1615258530000|2021-03-09 02:55:30|215401.5|215251.5|215366.6|215216.6|215404.7|215254.7|215365.3|215215.3|27
1615258540000|2021-03-09 02:55:40|215368.4|215218.4|215341.5|215191.5|215372.1|215222.1|215327.2|215177.2|33
1615258550000|2021-03-09 02:55:50|215351.9|215201.9|215345.2|215195.2|215355.4|215205.4|215345.2|215195.2|27
1615258560000|2021-03-09 02:56:00|215345.3|215195.3|215355.1|215205.1|215373.3|215223.3|215345.3|215195.3|23
1615258570000|2021-03-09 02:56:10|215356.5|215206.5|215335.9|215185.9|215356.5|215206.5|215326.2|215176.2|33
1615258580000|2021-03-09 02:56:20|215336.5|215186.5|215324.6|215174.6|215338.1|215188.1|215293.9|215143.9|31
1615258590000|2021-03-09 02:56:30|215327|215177|215326.3|215176.3|215331.8|215181.8|215321.6|215171.6|21
1615258600000|2021-03-09 02:56:40|215327|215177|215330.7|215180.7|215333.8|215183.8|215327|215177|32
1615258610000|2021-03-09 02:56:50|215331|215181|215324.9|215174.9|215331|215181|215301.8|215151.8|35
1615258620000|2021-03-09 02:57:00|215329.4|215179.4|215365.8|215215.8|215365.8|215215.8|215327.4|215177.4|29
1615258630000|2021-03-09 02:57:10|215362.6|215212.6|215337.9|215187.9|215362.6|215212.6|215333.4|215183.4|28
1615258640000|2021-03-09 02:57:20|215335.6|215185.6|215340.2|215190.2|215356.6|215206.6|215335.6|215185.6|28
1615258650000|2021-03-09 02:57:30|215338.7|215188.7|215340.9|215190.9|215350.4|215200.4|215321.1|215171.1|24
1615258660000|2021-03-09 02:57:40|215340.6|215190.6|215349.9|215199.9|215350.5|215200.5|215340.6|215190.6|25
1615258670000|2021-03-09 02:57:50|215354.1|215204.1|215347.2|215197.2|215357.5|215207.5|215344.8|215194.8|27
1615258680000|2021-03-09 02:58:00|215347.5|215197.5|215356.2|215206.2|215357.6|215207.6|215344.3|215194.3|31
1615258690000|2021-03-09 02:58:10|215356.3|215206.3|215356.5|215206.5|215363.4|215213.4|215354.9|215204.9|25
1615258700000|2021-03-09 02:58:20|215357|215207|215361.6|215211.6|215361.6|215211.6|215356.2|215206.2|20
1615258710000|2021-03-09 02:58:30|215360.7|215210.7|215381.8|215231.8|215392.3|215242.3|215360.7|215210.7|23
1615258720000|2021-03-09 02:58:40|215384.1|215234.1|215385|215235|215387.3|215237.3|215379.7|215229.7|29
1615258730000|2021-03-09 02:58:50|215383.5|215233.5|215385.3|215235.3|215387.2|215237.2|215381.6|215231.6|24
1615258740000|2021-03-09 02:59:00|215386|215236|215368.5|215218.5|215386|215236|215363.6|215213.6|28
1615258750000|2021-03-09 02:59:10|215368.4|215218.4|215398.6|215248.6|215399.1|215249.1|215365|215215|20
1615258760000|2021-03-09 02:59:20|215406.3|215256.3|215415.3|215265.3|215415.3|215265.3|215403.9|215253.9|27
1615258770000|2021-03-09 02:59:30|215414.8|215264.8|215411.7|215261.7|215415.2|215265.2|215410.2|215260.2|23
1615258780000|2021-03-09 02:59:40|215411.3|215261.3|215338.1|215188.1|215415.3|215265.3|215337.4|215187.4|27
1615258790000|2021-03-09 02:59:50|215337|215187|215325.8|215175.8|215337|215187|215321.7|215171.7|27
1615258800000|2021-03-09 03:00:00|215324|215174|215330.8|215180.8|215330.9|215180.9|215323.3|215173.3|29
1615258810000|2021-03-09 03:00:10|215329.5|215179.5|215328.2|215178.2|215331.5|215181.5|215323.7|215173.7|23
1615258820000|2021-03-09 03:00:20|215327.1|215177.1|215327.6|215177.6|215330|215180|215325.6|215175.6|21
1615258830000|2021-03-09 03:00:30|215327.4|215177.4|215353.1|215203.1|215353.8|215203.8|215327.4|215177.4|20
1615258840000|2021-03-09 03:00:40|215353|215203|215322.5|215172.5|215355.7|215205.7|215321.8|215171.8|33
1615258850000|2021-03-09 03:00:50|215322.6|215172.6|215324.5|215174.5|215326.4|215176.4|215317.9|215167.9|28
1615258860000|2021-03-09 03:01:00|215325|215175|215337.2|215187.2|215353.1|215203.1|215323.9|215173.9|22
1615258870000|2021-03-09 03:01:10|215338.1|215188.1|215319.4|215169.4|215338.5|215188.5|215317.9|215167.9|24
1615258880000|2021-03-09 03:01:20|215320.4|215170.4|215314.9|215164.9|215321.7|215171.7|215312.3|215162.3|26
1615258890000|2021-03-09 03:01:30|215315.1|215165.1|215300.9|215150.9|215317|215167|215300.9|215150.9|22
1615258900000|2021-03-09 03:01:40|215302.9|215152.9|215292.1|215142.1|215302.9|215152.9|215279.4|215129.4|34
1615258910000|2021-03-09 03:01:50|215305.6|215155.6|215306.5|215156.5|215310|215160|215304.8|215154.8|22
1615258920000|2021-03-09 03:02:00|215306.7|215156.7|215350.2|215200.2|215355.7|215205.7|215306.7|215156.7|20
1615258930000|2021-03-09 03:02:10|215350.1|215200.1|215350.1|215200.1|215356.7|215206.7|215348.3|215198.3|29
1615258940000|2021-03-09 03:02:20|215351.2|215201.2|215336.1|215186.1|215354.8|215204.8|215336.1|215186.1|28
1615258950000|2021-03-09 03:02:30|215334.7|215184.7|215327|215177|215341.6|215191.6|215325.2|215175.2|32
1615258960000|2021-03-09 03:02:40|215326.4|215176.4|215311.8|215161.8|215326.4|215176.4|215308.7|215158.7|30
1615258970000|2021-03-09 03:02:50|215311.2|215161.2|215295.9|215145.9|215312.4|215162.4|215279.3|215129.3|22
1615258980000|2021-03-09 03:03:00|215293.7|215143.7|215294.1|215144.1|215295.6|215145.6|215281.4|215131.4|30
1615258990000|2021-03-09 03:03:10|215293|215143|215280.6|215130.6|215294.6|215144.6|215280.4|215130.4|29
1615259000000|2021-03-09 03:03:20|215280.5|215130.5|215251.5|215101.5|215283.8|215133.8|215250.8|215100.8|28
1615259010000|2021-03-09 03:03:30|215249.4|215099.4|215182.9|215032.9|215249.4|215099.4|215182.9|215032.9|33
1615259020000|2021-03-09 03:03:40|215188.5|215038.5|215187.1|215037.1|215191.1|215041.1|215183.9|215033.9|23
1615259030000|2021-03-09 03:03:50|215187.4|215037.4|215182.6|215032.6|215189.8|215039.8|215182|215032|27
1615259040000|2021-03-09 03:04:00|215183.1|215033.1|215260.6|215110.6|215261.8|215111.8|215183.1|215033.1|34
1615259050000|2021-03-09 03:04:10|215266.8|215116.8|215286.5|215136.5|215288.5|215138.5|215260.1|215110.1|28
1615259060000|2021-03-09 03:04:20|215287.8|215137.8|215263.8|215113.8|215287.8|215137.8|215251.5|215101.5|28
1615259070000|2021-03-09 03:04:30|215259.7|215109.7|215269.3|215119.3|215269.3|215119.3|215248.2|215098.2|32
1615259080000|2021-03-09 03:04:40|215268.1|215118.1|215258.4|215108.4|215268.1|215118.1|215247.5|215097.5|28
1615259090000|2021-03-09 03:04:50|215253.1|215103.1|215270.6|215120.6|215270.6|215120.6|215252.9|215102.9|25
1615259100000|2021-03-09 03:05:00|215269|215119|215266.8|215116.8|215271|215121|215264.3|215114.3|31
1615259110000|2021-03-09 03:05:10|215269.2|215119.2|215263.1|215113.1|215270.9|215120.9|215263.1|215113.1|25
1615259120000|2021-03-09 03:05:20|215263.6|215113.6|215266.5|215116.5|215268.2|215118.2|215263.4|215113.4|16
1615259130000|2021-03-09 03:05:30|215265.4|215115.4|215264.7|215114.7|215269.1|215119.1|215264|215114|14
1615259140000|2021-03-09 03:05:40|215266.2|215116.2|215254.2|215104.2|215281|215131|215254.2|215104.2|25
1615259150000|2021-03-09 03:05:50|215268.1|215118.1|215256.4|215106.4|215268.1|215118.1|215244.4|215094.4|27
1615259160000|2021-03-09 03:06:00|215257.9|215107.9|215246.1|215096.1|215258|215108|215246.1|215096.1|30
1615259170000|2021-03-09 03:06:10|215245.3|215095.3|215206.2|215056.2|215249|215099|215199.3|215049.3|27
1615259180000|2021-03-09 03:06:20|215210.8|215060.8|215263.6|215113.6|215268.4|215118.4|215190.5|215040.5|33
1615259190000|2021-03-09 03:06:30|215264.6|215114.6|215261.7|215111.7|215266.7|215116.7|215260.7|215110.7|22
1615259200000|2021-03-09 03:06:40|215260.9|215110.9|215264.9|215114.9|215264.9|215114.9|215257|215107|21
1615259210000|2021-03-09 03:06:50|215264.4|215114.4|215259.9|215109.9|215264.4|215114.4|215257.1|215107.1|20
1615259220000|2021-03-09 03:07:00|215260.3|215110.3|215255.6|215105.6|215261.9|215111.9|215255.1|215105.1|20
1615259230000|2021-03-09 03:07:10|215255.5|215105.5|215260.9|215110.9|215260.9|215110.9|215254.5|215104.5|26
1615259240000|2021-03-09 03:07:20|215258|215108|215261.4|215111.4|215261.9|215111.9|215245.2|215095.2|27
1615259250000|2021-03-09 03:07:30|215262.3|215112.3|215242.8|215092.8|215264.1|215114.1|215242.3|215092.3|23
1615259260000|2021-03-09 03:07:40|215243.7|215093.7|215249.2|215099.2|215252.1|215102.1|215243|215093|27
1615259270000|2021-03-09 03:07:50|215249.4|215099.4|215245.9|215095.9|215252.2|215102.2|215241.4|215091.4|23
1615259280000|2021-03-09 03:08:00|215246.1|215096.1|215227.1|215077.1|215246.7|215096.7|215219.2|215069.2|27
1615259290000|2021-03-09 03:08:10|215228.6|215078.6|215226.2|215076.2|215231.1|215081.1|215225.1|215075.1|28
1615259300000|2021-03-09 03:08:20|215228.2|215078.2|215223.9|215073.9|215233.8|215083.8|215223.5|215073.5|17
1615259310000|2021-03-09 03:08:30|215223.4|215073.4|215200.3|215050.3|215227.7|215077.7|215194.5|215044.5|22
1615259320000|2021-03-09 03:08:40|215197.7|215047.7|215197.1|215047.1|215199.8|215049.8|215195.4|215045.4|25
1615259330000|2021-03-09 03:08:50|215197.3|215047.3|215198.1|215048.1|215198.1|215048.1|215192.3|215042.3|11
1615259340000|2021-03-09 03:09:00|215198.3|215048.3|215199.8|215049.8|215214.4|215064.4|215192.7|215042.7|21
1615259350000|2021-03-09 03:09:10|215200|215050|215204.8|215054.8|215204.8|215054.8|215193.7|215043.7|25
1615259360000|2021-03-09 03:09:20|215204.9|215054.9|215193.6|215043.6|215204.9|215054.9|215189.7|215039.7|17
1615259370000|2021-03-09 03:09:30|215192.3|215042.3|215223.8|215073.8|215230.8|215080.8|215187.1|215037.1|27
1615259380000|2021-03-09 03:09:40|215229.1|215079.1|215204.2|215054.2|215230.4|215080.4|215195.3|215045.3|25
1615259390000|2021-03-09 03:09:50|215207.8|215057.8|215200.7|215050.7|215208|215058|215200.2|215050.2|21
1615259400000|2021-03-09 03:10:00|215199.5|215049.5|215198.3|215048.3|215205.3|215055.3|215190.5|215040.5|28
1615259410000|2021-03-09 03:10:10|215198.6|215048.6|215176.9|215026.9|215199|215049|215176.3|215026.3|23
1615259420000|2021-03-09 03:10:20|215177.9|215027.9|215175.4|215025.4|215178.6|215028.6|215171.8|215021.8|18
1615259430000|2021-03-09 03:10:30|215171|215021|215173.2|215023.2|215175.2|215025.2|215166.2|215016.2|26
1615259440000|2021-03-09 03:10:40|215173.1|215023.1|215172.9|215022.9|215174.9|215024.9|215170.2|215020.2|17
1615259450000|2021-03-09 03:10:50|215171.3|215021.3|215181.2|215031.2|215186|215036|215171.3|215021.3|23
1615259460000|2021-03-09 03:11:00|215180.2|215030.2|215179.2|215029.2|215184.2|215034.2|215175.8|215025.8|23
1615259470000|2021-03-09 03:11:10|215180.2|215030.2|215211.8|215061.8|215218.4|215068.4|215174.1|215024.1|25
1615259480000|2021-03-09 03:11:20|215217|215067|215180.5|215030.5|215218.4|215068.4|215180.5|215030.5|20
1615259490000|2021-03-09 03:11:30|215179|215029|215146.3|214996.3|215179|215029|215145|214995|26
1615259500000|2021-03-09 03:11:40|215145.2|214995.2|215128.5|214978.5|215146.9|214996.9|215125.8|214975.8|23
1615259510000|2021-03-09 03:11:50|215130.4|214980.4|215138.1|214988.1|215142.4|214992.4|215128.4|214978.4|26
1615259520000|2021-03-09 03:12:00|215137.2|214987.2|215141.8|214991.8|215143.6|214993.6|215134.6|214984.6|21
1615259530000|2021-03-09 03:12:10|215140.7|214990.7|215159|215009|215160.2|215010.2|215140.7|214990.7|29
1615259540000|2021-03-09 03:12:20|215157.6|215007.6|215151.9|215001.9|215159.6|215009.6|215147.5|214997.5|26
1615259550000|2021-03-09 03:12:30|215138.5|214988.5|215124.6|214974.6|215140.4|214990.4|215094.2|214944.2|31
1615259560000|2021-03-09 03:12:40|215129|214979|215131.3|214981.3|215134.9|214984.9|215127.4|214977.4|26
1615259570000|2021-03-09 03:12:50|215135.1|214985.1|215126.7|214976.7|215135.1|214985.1|215122.3|214972.3|22
1615259580000|2021-03-09 03:13:00|215127.9|214977.9|215122.3|214972.3|215131.8|214981.8|215116.5|214966.5|28
1615259590000|2021-03-09 03:13:10|215124.5|214974.5|215154.9|215004.9|215154.9|215004.9|215118.5|214968.5|28
1615259600000|2021-03-09 03:13:20|215146.1|214996.1|215115.6|214965.6|215156.7|215006.7|215114.5|214964.5|30
1615259610000|2021-03-09 03:13:30|215116.2|214966.2|215116.8|214966.8|215121.1|214971.1|215110.1|214960.1|28
1615259620000|2021-03-09 03:13:40|215118.2|214968.2|215106.2|214956.2|215118.8|214968.8|215094.3|214944.3|32
1615259630000|2021-03-09 03:13:50|215104|214954|215076.5|214926.5|215106.9|214956.9|215071|214921|32
1615259640000|2021-03-09 03:14:00|215077.8|214927.8|215117.1|214967.1|215117.1|214967.1|215070.9|214920.9|30
1615259650000|2021-03-09 03:14:10|215122.6|214972.6|215113.4|214963.4|215128.8|214978.8|215111.2|214961.2|33
1615259660000|2021-03-09 03:14:20|215113.5|214963.5|215064.5|214914.5|215116.4|214966.4|215063.7|214913.7|27
1615259670000|2021-03-09 03:14:30|215064.3|214914.3|215021.8|214871.8|215066.1|214916.1|215021.8|214871.8|27
1615259680000|2021-03-09 03:14:40|215025.5|214875.5|214986.6|214836.6|215025.5|214875.5|214976.2|214826.2|31
1615259690000|2021-03-09 03:14:50|214993.3|214843.3|214955.3|214805.3|214993.3|214843.3|214946.3|214796.3|30
1615259700000|2021-03-09 03:15:00|214954.6|214804.6|215029.3|214879.3|215029.3|214879.3|214952.8|214802.8|36
1615259710000|2021-03-09 03:15:10|215031.8|214881.8|215026.4|214876.4|215034.1|214884.1|215024.8|214874.8|30
1615259720000|2021-03-09 03:15:20|215025.8|214875.8|215027|214877|215027.1|214877.1|215024.3|214874.3|20
1615259730000|2021-03-09 03:15:30|215030|214880|215027.7|214877.7|215030|214880|215023|214873|20
1615259740000|2021-03-09 03:15:40|215029|214879|215021.1|214871.1|215034|214884|215012.9|214862.9|34
1615259750000|2021-03-09 03:15:50|215021.7|214871.7|214893.4|214743.4|215021.7|214871.7|214882.1|214732.1|33
1615259760000|2021-03-09 03:16:00|214893.2|214743.2|214890.3|214740.3|214898.5|214748.5|214887.5|214737.5|32
1615259770000|2021-03-09 03:16:10|214889|214739|214936.3|214786.3|214955.1|214805.1|214888.7|214738.7|37
1615259780000|2021-03-09 03:16:20|214933.2|214783.2|214886.8|214736.8|214933.4|214783.4|214856.6|214706.6|29
1615259790000|2021-03-09 03:16:30|214884.1|214734.1|214885.5|214735.5|214891.8|214741.8|214880|214730|27
1615259800000|2021-03-09 03:16:40|214885.6|214735.6|214886.1|214736.1|214890.3|214740.3|214882.5|214732.5|27
1615259810000|2021-03-09 03:16:50|214886|214736|214876.2|214726.2|214887.7|214737.7|214872.5|214722.5|26
1615259820000|2021-03-09 03:17:00|214876|214726|214879.9|214729.9|214881.3|214731.3|214869.3|214719.3|17
1615259830000|2021-03-09 03:17:10|214880.1|214730.1|214875.5|214725.5|214881.7|214731.7|214870.6|214720.6|23
1615259840000|2021-03-09 03:17:20|214874.3|214724.3|214886.5|214736.5|214886.5|214736.5|214872.1|214722.1|26
1615259850000|2021-03-09 03:17:30|214889.7|214739.7|214916.9|214766.9|214924.3|214774.3|214889.7|214739.7|32
1615259860000|2021-03-09 03:17:40|214918.8|214768.8|214907|214757|214925|214775|214907|214757|29
1615259870000|2021-03-09 03:17:50|214907.2|214757.2|214913.7|214763.7|214918.9|214768.9|214905.6|214755.6|27
1615259880000|2021-03-09 03:18:00|214913.5|214763.5|214930.4|214780.4|214945.3|214795.3|214913.4|214763.4|34
1615259890000|2021-03-09 03:18:10|214933.7|214783.7|214967.1|214817.1|214967.2|214817.2|214931.3|214781.3|31
1615259900000|2021-03-09 03:18:20|214967.5|214817.5|214992.2|214842.2|215000.1|214850.1|214967.5|214817.5|25
1615259910000|2021-03-09 03:18:30|214991.8|214841.8|215024.4|214874.4|215024.9|214874.9|214990.8|214840.8|32
1615259920000|2021-03-09 03:18:40|215021.5|214871.5|214976.9|214826.9|215021.5|214871.5|214975.9|214825.9|27
1615259930000|2021-03-09 03:18:50|214972.6|214822.6|214984.7|214834.7|214988.8|214838.8|214971.7|214821.7|32
1615259940000|2021-03-09 03:19:00|214986.6|214836.6|214984.5|214834.5|214990|214840|214975|214825|29
1615259950000|2021-03-09 03:19:10|214983.7|214833.7|214972.9|214822.9|214983.7|214833.7|214969.1|214819.1|26
1615259960000|2021-03-09 03:19:20|214972.6|214822.6|214974.2|214824.2|214975.8|214825.8|214972.6|214822.6|24
1615259970000|2021-03-09 03:19:30|214976|214826|214979.5|214829.5|214985.2|214835.2|214971.9|214821.9|22
1615259980000|2021-03-09 03:19:40|214980.6|214830.6|214927.7|214777.7|214982.3|214832.3|214918.1|214768.1|29
1615259990000|2021-03-09 03:19:50|214926.7|214776.7|214943.3|214793.3|214943.3|214793.3|214926.7|214776.7|26
1615260000000|2021-03-09 03:20:00|214937.2|214787.2|214918|214768|214943.2|214793.2|214915.3|214765.3|35
1615260010000|2021-03-09 03:20:10|214911.6|214761.6|214890.6|214740.6|214911.6|214761.6|214889.1|214739.1|26
1615260020000|2021-03-09 03:20:20|214890.9|214740.9|214914.2|214764.2|214915.6|214765.6|214889.4|214739.4|21
1615260030000|2021-03-09 03:20:30|214914.6|214764.6|214933.9|214783.9|214935.2|214785.2|214912.7|214762.7|28
1615260040000|2021-03-09 03:20:40|214933.7|214783.7|214934.3|214784.3|214941.3|214791.3|214931|214781|25
1615260050000|2021-03-09 03:20:50|214936.7|214786.7|214935.4|214785.4|214938.7|214788.7|214934.6|214784.6|28
1615260060000|2021-03-09 03:21:00|214958.9|214808.9|214975.1|214825.1|214975.2|214825.2|214950.7|214800.7|30
1615260070000|2021-03-09 03:21:10|214971.9|214821.9|214992.3|214842.3|215007.8|214857.8|214971.9|214821.9|34
1615260080000|2021-03-09 03:21:20|214992.7|214842.7|214975.7|214825.7|214992.9|214842.9|214962.7|214812.7|28
1615260090000|2021-03-09 03:21:30|214975.2|214825.2|214971.1|214821.1|214989.5|214839.5|214970.3|214820.3|27
1615260100000|2021-03-09 03:21:40|214971.7|214821.7|214956.8|214806.8|214976.4|214826.4|214956.4|214806.4|21
1615260110000|2021-03-09 03:21:50|214957.5|214807.5|214974.5|214824.5|214975.5|214825.5|214957.5|214807.5|26
1615260120000|2021-03-09 03:22:00|214976.7|214826.7|214932.1|214782.1|214977.3|214827.3|214923.8|214773.8|30
1615260130000|2021-03-09 03:22:10|214942|214792|214957.2|214807.2|214967.4|214817.4|214942|214792|25
1615260140000|2021-03-09 03:22:20|214957.1|214807.1|214965.5|214815.5|214974.2|214824.2|214952.6|214802.6|23
1615260150000|2021-03-09 03:22:30|214965.4|214815.4|214856.8|214706.8|214966.9|214816.9|214851.2|214701.2|31
1615260160000|2021-03-09 03:22:40|214857.4|214707.4|214830.7|214680.7|214857.4|214707.4|214830.3|214680.3|35
1615260170000|2021-03-09 03:22:50|214830.8|214680.8|214812|214662|214841.4|214691.4|214803.3|214653.3|37
1615260180000|2021-03-09 03:23:00|214813.9|214663.9|214811.9|214661.9|214819.8|214669.8|214806.9|214656.9|31
1615260190000|2021-03-09 03:23:10|214811.4|214661.4|214813.5|214663.5|214814.1|214664.1|214803.7|214653.7|18
1615260200000|2021-03-09 03:23:20|214814.3|214664.3|214844.1|214694.1|214847.6|214697.6|214810.1|214660.1|33
1615260210000|2021-03-09 03:23:30|214845.3|214695.3|214754.9|214604.9|214845.3|214695.3|214724.6|214574.6|37
1615260220000|2021-03-09 03:23:40|214753.6|214603.6|214784.4|214634.4|214793.5|214643.5|214726.5|214576.5|36
1615260230000|2021-03-09 03:23:50|214783.9|214633.9|214800.3|214650.3|214801|214651|214782.1|214632.1|29
1615260240000|2021-03-09 03:24:00|214800.2|214650.2|214800.1|214650.1|214808.5|214658.5|214795.5|214645.5|31
1615260250000|2021-03-09 03:24:10|214800.7|214650.7|214808.5|214658.5|214818.8|214668.8|214799.7|214649.7|27
1615260260000|2021-03-09 03:24:20|214809.2|214659.2|214809.5|214659.5|214810.4|214660.4|214803|214653|21
1615260270000|2021-03-09 03:24:30|214810.8|214660.8|214808.3|214658.3|214811.2|214661.2|214802.1|214652.1|23
1615260280000|2021-03-09 03:24:40|214808.6|214658.6|214818.7|214668.7|214821.4|214671.4|214805.3|214655.3|30
1615260290000|2021-03-09 03:24:50|214842.3|214692.3|214821.4|214671.4|214842.3|214692.3|214816.1|214666.1|33
1615260300000|2021-03-09 03:25:00|214826.4|214676.4|214731.7|214581.7|214826.4|214676.4|214731.7|214581.7|35
1615260310000|2021-03-09 03:25:10|214731.8|214581.8|214725|214575|214736.5|214586.5|214725|214575|35
1615260320000|2021-03-09 03:25:20|214726.7|214576.7|214694.8|214544.8|214731.1|214581.1|214686|214536|31
1615260330000|2021-03-09 03:25:30|214693.1|214543.1|214691.4|214541.4|214693.9|214543.9|214686.9|214536.9|23
1615260340000|2021-03-09 03:25:40|214689.3|214539.3|214692.4|214542.4|214695.6|214545.6|214682.2|214532.2|29
1615260350000|2021-03-09 03:25:50|214689.5|214539.5|214669.3|214519.3|214690.7|214540.7|214661.2|214511.2|33
1615260360000|2021-03-09 03:26:00|214671.8|214521.8|214681.2|214531.2|214682|214532|214671.8|214521.8|34
1615260370000|2021-03-09 03:26:10|214682.4|214532.4|214640.5|214490.5|214684.5|214534.5|214633.4|214483.4|30
1615260380000|2021-03-09 03:26:20|214639.6|214489.6|214652.3|214502.3|214658.2|214508.2|214637.8|214487.8|35
1615260390000|2021-03-09 03:26:30|214651.9|214501.9|214607.6|214457.6|214657.4|214507.4|214595.3|214445.3|28
1615260400000|2021-03-09 03:26:40|214609.5|214459.5|214543.2|214393.2|214612.8|214462.8|214536.9|214386.9|24
1615260410000|2021-03-09 03:26:50|214542.2|214392.2|214579.1|214429.1|214582.2|214432.2|214523.9|214373.9|24
1615260420000|2021-03-09 03:27:00|214578.3|214428.3|214583.8|214433.8|214599.4|214449.4|214577.4|214427.4|29
1615260430000|2021-03-09 03:27:10|214582.8|214432.8|214582.1|214432.1|214587.8|214437.8|214578.9|214428.9|28
1615260440000|2021-03-09 03:27:20|214580.8|214430.8|214584.6|214434.6|214585.8|214435.8|214580.4|214430.4|27
1615260450000|2021-03-09 03:27:30|214583.8|214433.8|214583.2|214433.2|214585.1|214435.1|214577.6|214427.6|28
1615260460000|2021-03-09 03:27:40|214590.4|214440.4|214586.6|214436.6|214590.4|214440.4|214585.1|214435.1|27
1615260470000|2021-03-09 03:27:50|214586.9|214436.9|214540.4|214390.4|214588|214438|214540.3|214390.3|34
1615260480000|2021-03-09 03:28:00|214542.9|214392.9|214499.3|214349.3|214542.9|214392.9|214499.3|214349.3|33
1615260490000|2021-03-09 03:28:10|214500|214350|214497.9|214347.9|214500|214350|214496.3|214346.3|22
1615260500000|2021-03-09 03:28:20|214498.9|214348.9|214495.7|214345.7|214500.9|214350.9|214495.6|214345.6|12
1615260510000|2021-03-09 03:28:30|214497.1|214347.1|214499.7|214349.7|214500.7|214350.7|214496.4|214346.4|18
1615260520000|2021-03-09 03:28:40|214499.9|214349.9|214541.9|214391.9|214541.9|214391.9|214497|214347|21
1615260530000|2021-03-09 03:28:50|214552.1|214402.1|214526.7|214376.7|214555.9|214405.9|214526.6|214376.6|33
1615260540000|2021-03-09 03:29:00|214527.4|214377.4|214553.4|214403.4|214553.4|214403.4|214527.4|214377.4|27
1615260550000|2021-03-09 03:29:10|214553.5|214403.5|214556.2|214406.2|214556.2|214406.2|214549.2|214399.2|23
1615260560000|2021-03-09 03:29:20|214576.5|214426.5|214593.9|214443.9|214597.1|214447.1|214576.1|214426.1|27
1615260570000|2021-03-09 03:29:30|214591|214441|214588|214438|214591|214441|214583.1|214433.1|30
1615260580000|2021-03-09 03:29:40|214586.6|214436.6|214576.9|214426.9|214586.6|214436.6|214572.7|214422.7|25
1615260590000|2021-03-09 03:29:50|214582.1|214432.1|214579.1|214429.1|214590.7|214440.7|214575.4|214425.4|28
1615260600000|2021-03-09 03:30:00|214578.8|214428.8|214547.9|214397.9|214579.8|214429.8|214527.8|214377.8|32
1615260610000|2021-03-09 03:30:10|214547.5|214397.5|214497|214347|214549.3|214399.3|214497|214347|35
1615260620000|2021-03-09 03:30:20|214497.6|214347.6|214498.4|214348.4|214499.8|214349.8|214494.2|214344.2|23
1615260630000|2021-03-09 03:30:30|214498.2|214348.2|214513.9|214363.9|214516.7|214366.7|214498.2|214348.2|33
1615260640000|2021-03-09 03:30:40|214513.7|214363.7|214512.2|214362.2|214516.1|214366.1|214508.5|214358.5|30
1615260650000|2021-03-09 03:30:50|214510.3|214360.3|214582.7|214432.7|214593|214443|214510.1|214360.1|35
1615260660000|2021-03-09 03:31:00|214582.1|214432.1|214603|214453|214604.6|214454.6|214580.6|214430.6|35
1615260670000|2021-03-09 03:31:10|214603.9|214453.9|214582.1|214432.1|214604.4|214454.4|214582.1|214432.1|21
1615260680000|2021-03-09 03:31:20|214584.6|214434.6|214600.4|214450.4|214600.4|214450.4|214577.3|214427.3|21
1615260690000|2021-03-09 03:31:30|214604.5|214454.5|214595.6|214445.6|214604.5|214454.5|214593.8|214443.8|31
1615260700000|2021-03-09 03:31:40|214596.1|214446.1|214602.7|214452.7|214602.7|214452.7|214594.3|214444.3|25
1615260710000|2021-03-09 03:31:50|214599|214449|214594.5|214444.5|214599|214449|214592.8|214442.8|25
1615260720000|2021-03-09 03:32:00|214595.2|214445.2|214595.3|214445.3|214597.2|214447.2|214592.8|214442.8|30
1615260730000|2021-03-09 03:32:10|214596.3|214446.3|214570.7|214420.7|214597.9|214447.9|214569.8|214419.8|25
1615260740000|2021-03-09 03:32:20|214570.4|214420.4|214576|214426|214576.4|214426.4|214570.4|214420.4|15
1615260750000|2021-03-09 03:32:30|214578.7|214428.7|214544.9|214394.9|214578.7|214428.7|214537.3|214387.3|29
1615260760000|2021-03-09 03:32:40|214551.1|214401.1|214551.3|214401.3|214558.9|214408.9|214548.1|214398.1|31
1615260770000|2021-03-09 03:32:50|214549.7|214399.7|214549.5|214399.5|214552.2|214402.2|214547.7|214397.7|30
1615260780000|2021-03-09 03:33:00|214548.5|214398.5|214544.7|214394.7|214550.2|214400.2|214538.5|214388.5|33
1615260790000|2021-03-09 03:33:10|214540.5|214390.5|214549.1|214399.1|214561|214411|214539.6|214389.6|33
1615260800000|2021-03-09 03:33:20|214548.9|214398.9|214555.8|214405.8|214559.6|214409.6|214547.4|214397.4|28
1615260810000|2021-03-09 03:33:30|214554|214404|214579.6|214429.6|214579.6|214429.6|214551.8|214401.8|29
1615260820000|2021-03-09 03:33:40|214579.4|214429.4|214588.2|214438.2|214588.2|214438.2|214579.4|214429.4|32
1615260830000|2021-03-09 03:33:50|214587.1|214437.1|214582.1|214432.1|214591.3|214441.3|214574.1|214424.1|26
1615260840000|2021-03-09 03:34:00|214582.7|214432.7|214581.4|214431.4|214584.8|214434.8|214581.2|214431.2|17
1615260850000|2021-03-09 03:34:10|214581.2|214431.2|214552.3|214402.3|214581.2|214431.2|214549.2|214399.2|24
1615260860000|2021-03-09 03:34:20|214552.6|214402.6|214554.3|214404.3|214554.3|214404.3|214552.5|214402.5|16
1615260870000|2021-03-09 03:34:30|214554|214404|214517.4|214367.4|214554|214404|214517.4|214367.4|29
1615260880000|2021-03-09 03:34:40|214517.1|214367.1|214506.9|214356.9|214518.6|214368.6|214506.9|214356.9|33
1615260890000|2021-03-09 03:34:50|214507.9|214357.9|214503.6|214353.6|214513|214363|214498.9|214348.9|32
1615260900000|2021-03-09 03:35:00|214501.3|214351.3|214516.1|214366.1|214516.2|214366.2|214494.1|214344.1|30
1615260910000|2021-03-09 03:35:10|214515.1|214365.1|214511.3|214361.3|214515.1|214365.1|214507.4|214357.4|30
1615260920000|2021-03-09 03:35:20|214511.2|214361.2|214541|214391|214551.4|214401.4|214510.3|214360.3|22
1615260930000|2021-03-09 03:35:30|214541.7|214391.7|214544.4|214394.4|214546|214396|214537.4|214387.4|28
1615260940000|2021-03-09 03:35:40|214544.1|214394.1|214541.7|214391.7|214545.9|214395.9|214540.5|214390.5|30
1615260950000|2021-03-09 03:35:50|214541.4|214391.4|214540.7|214390.7|214542.9|214392.9|214539|214389|27
1615260960000|2021-03-09 03:36:00|214540|214390|214594.2|214444.2|214596.7|214446.7|214538.7|214388.7|32
1615260970000|2021-03-09 03:36:10|214595.9|214445.9|214585.3|214435.3|214601|214451|214584.6|214434.6|30
1615260980000|2021-03-09 03:36:20|214584.8|214434.8|214584.8|214434.8|214586.4|214436.4|214581.3|214431.3|24
1615260990000|2021-03-09 03:36:30|214584.5|214434.5|214584.7|214434.7|214587.8|214437.8|214583.4|214433.4|22
1615261000000|2021-03-09 03:36:40|214584.1|214434.1|214583.6|214433.6|214589.4|214439.4|214583.6|214433.6|28
1615261010000|2021-03-09 03:36:50|214583.9|214433.9|214553.1|214403.1|214587.5|214437.5|214552.6|214402.6|26
1615261020000|2021-03-09 03:37:00|214553.8|214403.8|214538|214388|214555.4|214405.4|214535.5|214385.5|38
1615261030000|2021-03-09 03:37:10|214536.6|214386.6|214541.1|214391.1|214544|214394|214535|214385|29
1615261040000|2021-03-09 03:37:20|214543.3|214393.3|214539.6|214389.6|214543.3|214393.3|214538.7|214388.7|11
1615261050000|2021-03-09 03:37:30|214541|214391|214573.3|214423.3|214573.3|214423.3|214538|214388|24
1615261060000|2021-03-09 03:37:40|214576.4|214426.4|214552.4|214402.4|214576.4|214426.4|214547.3|214397.3|28
1615261070000|2021-03-09 03:37:50|214548.1|214398.1|214572.1|214422.1|214578.8|214428.8|214546.9|214396.9|25
1615261080000|2021-03-09 03:38:00|214573.1|214423.1|214578.4|214428.4|214578.4|214428.4|214570.6|214420.6|27
1615261090000|2021-03-09 03:38:10|214580.3|214430.3|214582.3|214432.3|214582.3|214432.3|214578.1|214428.1|17
1615261100000|2021-03-09 03:38:20|214580.8|214430.8|214579.5|214429.5|214580.8|214430.8|214578.3|214428.3|15
1615261110000|2021-03-09 03:38:30|214578.4|214428.4|214575.2|214425.2|214580|214430|214570.5|214420.5|18
1615261120000|2021-03-09 03:38:40|214576.4|214426.4|214546.6|214396.6|214577.7|214427.7|214544.2|214394.2|18
1615261130000|2021-03-09 03:38:50|214545.4|214395.4|214542.4|214392.4|214548.3|214398.3|214540.3|214390.3|23
1615261140000|2021-03-09 03:39:00|214544.1|214394.1|214571.2|214421.2|214576.1|214426.1|214543.3|214393.3|28
1615261150000|2021-03-09 03:39:10|214573.6|214423.6|214575.6|214425.6|214576.6|214426.6|214572.5|214422.5|15
1615261160000|2021-03-09 03:39:20|214575.2|214425.2|214600|214450|214600.7|214450.7|214572.1|214422.1|21
1615261170000|2021-03-09 03:39:30|214612|214462|214619|214469|214619.8|214469.8|214612|214462|25
1615261180000|2021-03-09 03:39:40|214618.9|214468.9|214617.6|214467.6|214618.9|214468.9|214616.6|214466.6|14
1615261190000|2021-03-09 03:39:50|214617.5|214467.5|214598.7|214448.7|214617.5|214467.5|214587.1|214437.1|32
1615261200000|2021-03-09 03:40:00|214593.7|214443.7|214619.9|214469.9|214619.9|214469.9|214586.5|214436.5|24
1615261210000|2021-03-09 03:40:10|214621.1|214471.1|214579.9|214429.9|214631|214481|214576.3|214426.3|30
1615261220000|2021-03-09 03:40:20|214577.1|214427.1|214589|214439|214589|214439|214576.8|214426.8|20
1615261230000|2021-03-09 03:40:30|214588|214438|214598.9|214448.9|214603.5|214453.5|214586.6|214436.6|30
1615261240000|2021-03-09 03:40:40|214600.3|214450.3|214605.1|214455.1|214632.2|214482.2|214600.3|214450.3|26
1615261250000|2021-03-09 03:40:50|214604.7|214454.7|214597.7|214447.7|214622.7|214472.7|214594.4|214444.4|26
1615261260000|2021-03-09 03:41:00|214598.6|214448.6|214610.3|214460.3|214616.2|214466.2|214598.6|214448.6|22
1615261270000|2021-03-09 03:41:10|214610.1|214460.1|214633.8|214483.8|214634.2|214484.2|214609.3|214459.3|26
1615261280000|2021-03-09 03:41:20|214634|214484|214605.4|214455.4|214635.5|214485.5|214603.6|214453.6|28
1615261290000|2021-03-09 03:41:30|214605.7|214455.7|214605.7|214455.7|214619|214469|214604|214454|24
1615261300000|2021-03-09 03:41:40|214620.3|214470.3|214608|214458|214620.3|214470.3|214594|214444|32
1615261310000|2021-03-09 03:41:50|214607.6|214457.6|214602|214452|214608.1|214458.1|214593.2|214443.2|30
1615261320000|2021-03-09 03:42:00|214603.6|214453.6|214604|214454|214606.9|214456.9|214598.7|214448.7|24
1615261330000|2021-03-09 03:42:10|214601.5|214451.5|214616.6|214466.6|214617.7|214467.7|214600.8|214450.8|23
1615261340000|2021-03-09 03:42:20|214616.3|214466.3|214606.1|214456.1|214617.8|214467.8|214606.1|214456.1|18
1615261350000|2021-03-09 03:42:30|214603.8|214453.8|214550.1|214400.1|214603.8|214453.8|214550.1|214400.1|28
1615261360000|2021-03-09 03:42:40|214553.3|214403.3|214515.2|214365.2|214555.8|214405.8|214511.9|214361.9|29
1615261370000|2021-03-09 03:42:50|214514.1|214364.1|214541.1|214391.1|214544.9|214394.9|214514.1|214364.1|35
1615261380000|2021-03-09 03:43:00|214540.4|214390.4|214556|214406|214556|214406|214540.4|214390.4|24
1615261390000|2021-03-09 03:43:10|214556.3|214406.3|214537.8|214387.8|214560.2|214410.2|214537.4|214387.4|24
1615261400000|2021-03-09 03:43:20|214536.6|214386.6|214507.8|214357.8|214536.8|214386.8|214507.8|214357.8|26
1615261410000|2021-03-09 03:43:30|214509.8|214359.8|214501.8|214351.8|214509.8|214359.8|214501.8|214351.8|23
1615261420000|2021-03-09 03:43:40|214499.6|214349.6|214504.7|214354.7|214504.8|214354.8|214494|214344|24
1615261430000|2021-03-09 03:43:50|214503.7|214353.7|214506.3|214356.3|214506.3|214356.3|214496.2|214346.2|23
1615261440000|2021-03-09 03:44:00|214509.1|214359.1|214531.3|214381.3|214537.3|214387.3|214499.2|214349.2|28
1615261450000|2021-03-09 03:44:10|214533.1|214383.1|214530.3|214380.3|214537.1|214387.1|214529.7|214379.7|24
1615261460000|2021-03-09 03:44:20|214529.7|214379.7|214545|214395|214545|214395|214524.2|214374.2|16
1615261470000|2021-03-09 03:44:30|214544.7|214394.7|214548.8|214398.8|214552.2|214402.2|214544.7|214394.7|25
1615261480000|2021-03-09 03:44:40|214548.2|214398.2|214554.6|214404.6|214554.6|214404.6|214547.9|214397.9|16
1615261490000|2021-03-09 03:44:50|214548.4|214398.4|214546.7|214396.7|214551.6|214401.6|214546.3|214396.3|18
1615261500000|2021-03-09 03:45:00|214547.9|214397.9|214525.3|214375.3|214547.9|214397.9|214524.2|214374.2|34
1615261510000|2021-03-09 03:45:10|214525.6|214375.6|214545.2|214395.2|214549.6|214399.6|214525.6|214375.6|20
1615261520000|2021-03-09 03:45:20|214549.5|214399.5|214546.7|214396.7|214552.8|214402.8|214543.4|214393.4|15
1615261530000|2021-03-09 03:45:30|214547.2|214397.2|214547.6|214397.6|214549.5|214399.5|214539.9|214389.9|25
1615261540000|2021-03-09 03:45:40|214547.7|214397.7|214529.3|214379.3|214548.9|214398.9|214528.1|214378.1|26
1615261550000|2021-03-09 03:45:50|214528.9|214378.9|214545.8|214395.8|214546.4|214396.4|214528.9|214378.9|19
1615261560000|2021-03-09 03:46:00|214542.6|214392.6|214532.6|214382.6|214542.6|214392.6|214527|214377|23
1615261570000|2021-03-09 03:46:10|214531.8|214381.8|214544.3|214394.3|214546.7|214396.7|214529.7|214379.7|20
1615261580000|2021-03-09 03:46:20|214544.6|214394.6|214552.2|214402.2|214553.4|214403.4|214543.3|214393.3|16
1615261590000|2021-03-09 03:46:30|214554.4|214404.4|214554.1|214404.1|214576|214426|214553.6|214403.6|30
1615261600000|2021-03-09 03:46:40|214553.3|214403.3|214553.4|214403.4|214557.2|214407.2|214550|214400|24
1615261610000|2021-03-09 03:46:50|214553.7|214403.7|214552.8|214402.8|214558.7|214408.7|214552.8|214402.8|24
1615261620000|2021-03-09 03:47:00|214551.6|214401.6|214552.2|214402.2|214556.3|214406.3|214550.6|214400.6|21
1615261630000|2021-03-09 03:47:10|214551.2|214401.2|214554.7|214404.7|214556.5|214406.5|214551.2|214401.2|14
1615261640000|2021-03-09 03:47:20|214550.9|214400.9|214552.8|214402.8|214555.1|214405.1|214550.9|214400.9|15
1615261650000|2021-03-09 03:47:30|214552.4|214402.4|214559.6|214409.6|214563.5|214413.5|214552.3|214402.3|15
1615261660000|2021-03-09 03:47:40|214559.7|214409.7|214552.3|214402.3|214560|214410|214552|214402|16
1615261670000|2021-03-09 03:47:50|214552.9|214402.9|214600.9|214450.9|214606.5|214456.5|214552.9|214402.9|32
1615261680000|2021-03-09 03:48:00|214600.5|214450.5|214581.3|214431.3|214600.5|214450.5|214580.2|214430.2|31
1615261690000|2021-03-09 03:48:10|214581.4|214431.4|214580.7|214430.7|214585.5|214435.5|214580.7|214430.7|19
1615261700000|2021-03-09 03:48:20|214579.2|214429.2|214578.4|214428.4|214579.9|214429.9|214577.5|214427.5|10
1615261710000|2021-03-09 03:48:30|214575.8|214425.8|214578.7|214428.7|214581.8|214431.8|214575.8|214425.8|18
1615261720000|2021-03-09 03:48:40|214578.5|214428.5|214582.9|214432.9|214598.3|214448.3|214574.9|214424.9|28
1615261730000|2021-03-09 03:48:50|214563|214413|214537.8|214387.8|214563|214413|214536.8|214386.8|30
1615261740000|2021-03-09 03:49:00|214539.9|214389.9|214537.3|214387.3|214547.5|214397.5|214536|214386|32
1615261750000|2021-03-09 03:49:10|214536.2|214386.2|214495.7|214345.7|214536.2|214386.2|214475.7|214325.7|27
1615261760000|2021-03-09 03:49:20|214495.1|214345.1|214497|214347|214497|214347|214487.5|214337.5|24
1615261770000|2021-03-09 03:49:30|214489.7|214339.7|214491.9|214341.9|214523.4|214373.4|214489.7|214339.7|32
1615261780000|2021-03-09 03:49:40|214493|214343|214490.7|214340.7|214499.5|214349.5|214477.6|214327.6|21
1615261790000|2021-03-09 03:49:50|214487.2|214337.2|214493.4|214343.4|214497.2|214347.2|214487.2|214337.2|20
1615261800000|2021-03-09 03:50:00|214497.2|214347.2|214481|214331|214497.2|214347.2|214479.8|214329.8|34
1615261810000|2021-03-09 03:50:10|214479.1|214329.1|214444.1|214294.1|214487.3|214337.3|214444.1|214294.1|29
1615261820000|2021-03-09 03:50:20|214443.1|214293.1|214429.2|214279.2|214445.2|214295.2|214422.6|214272.6|26
1615261830000|2021-03-09 03:50:30|214429.4|214279.4|214395.5|214245.5|214429.4|214279.4|214395.5|214245.5|30
1615261840000|2021-03-09 03:50:40|214395.6|214245.6|214401.1|214251.1|214401.2|214251.2|214394.8|214244.8|32
1615261850000|2021-03-09 03:50:50|214399.1|214249.1|214416.6|214266.6|214417.8|214267.8|214399.1|214249.1|18
1615261860000|2021-03-09 03:51:00|214417|214267|214401.6|214251.6|214417|214267|214399.7|214249.7|28
1615261870000|2021-03-09 03:51:10|214401.1|214251.1|214384.6|214234.6|214401.3|214251.3|214383.7|214233.7|25
1615261880000|2021-03-09 03:51:20|214383.2|214233.2|214388.5|214238.5|214388.9|214238.9|214381.7|214231.7|22
1615261890000|2021-03-09 03:51:30|214388.1|214238.1|214388.7|214238.7|214392|214242|214386.5|214236.5|29
1615261900000|2021-03-09 03:51:40|214391.1|214241.1|214411.5|214261.5|214414.8|214264.8|214389.8|214239.8|24
1615261910000|2021-03-09 03:51:50|214415.9|214265.9|214414.9|214264.9|214415.9|214265.9|214405.8|214255.8|18
1615261920000|2021-03-09 03:52:00|214415.8|214265.8|214420.5|214270.5|214432.6|214282.6|214415|214265|22
1615261930000|2021-03-09 03:52:10|214417.6|214267.6|214392.5|214242.5|214425.3|214275.3|214390.4|214240.4|24
1615261940000|2021-03-09 03:52:20|214392.4|214242.4|214395.4|214245.4|214395.4|214245.4|214390.5|214240.5|13
1615261950000|2021-03-09 03:52:30|214395.3|214245.3|214390.9|214240.9|214398.9|214248.9|214390.8|214240.8|16
1615261960000|2021-03-09 03:52:40|214392.2|214242.2|214380.9|214230.9|214393.2|214243.2|214380.9|214230.9|24
1615261970000|2021-03-09 03:52:50|214380.7|214230.7|214394|214244|214394.9|214244.9|214380.7|214230.7|15
1615261980000|2021-03-09 03:53:00|214385.4|214235.4|214391.9|214241.9|214394.2|214244.2|214371.3|214221.3|28
1615261990000|2021-03-09 03:53:10|214391|214241|214332.7|214182.7|214392.3|214242.3|214332.7|214182.7|36
1615262000000|2021-03-09 03:53:20|214332.6|214182.6|214238.2|214088.2|214333.9|214183.9|214228.7|214078.7|36
1615262010000|2021-03-09 03:53:30|214239.5|214089.5|214221.9|214071.9|214252.6|214102.6|214221.9|214071.9|28
1615262020000|2021-03-09 03:53:40|214222.4|214072.4|214259.5|214109.5|214264.4|214114.4|214222.4|214072.4|21
1615262030000|2021-03-09 03:53:50|214273.6|214123.6|214268.3|214118.3|214278|214128|214262.2|214112.2|24
1615262040000|2021-03-09 03:54:00|214266.5|214116.5|214282.4|214132.4|214285.8|214135.8|214261.5|214111.5|31
1615262050000|2021-03-09 03:54:10|214282.2|214132.2|214265.9|214115.9|214284.4|214134.4|214262.4|214112.4|27
1615262060000|2021-03-09 03:54:20|214263.4|214113.4|214243.2|214093.2|214273.4|214123.4|214242.9|214092.9|24
1615262070000|2021-03-09 03:54:30|214243.3|214093.3|214255.7|214105.7|214255.7|214105.7|214228.9|214078.9|32
1615262080000|2021-03-09 03:54:40|214255.6|214105.6|214235|214085|214275.4|214125.4|214218.9|214068.9|31
1615262090000|2021-03-09 03:54:50|214236.8|214086.8|214252.7|214102.7|214254.2|214104.2|214230.9|214080.9|29
1615262100000|2021-03-09 03:55:00|214254.3|214104.3|214225.6|214075.6|214254.3|214104.3|214224.7|214074.7|28
1615262110000|2021-03-09 03:55:10|214225|214075|214213.6|214063.6|214228.3|214078.3|214208.2|214058.2|25
1615262120000|2021-03-09 03:55:20|214215.1|214065.1|214213.5|214063.5|214219.6|214069.6|214209.4|214059.4|28
1615262130000|2021-03-09 03:55:30|214213.3|214063.3|214174|214024|214213.3|214063.3|214162.8|214012.8|26
1615262140000|2021-03-09 03:55:40|214173.9|214023.9|214211.3|214061.3|214218.1|214068.1|214173.6|214023.6|34
1615262150000|2021-03-09 03:55:50|214210.2|214060.2|214158.5|214008.5|214210.2|214060.2|214158.5|214008.5|31
1615262160000|2021-03-09 03:56:00|214158.2|214008.2|214093.9|213943.9|214158.2|214008.2|214093.9|213943.9|35
1615262170000|2021-03-09 03:56:10|214093.8|213943.8|214148.2|213998.2|214149.3|213999.3|214093.8|213943.8|36
1615262180000|2021-03-09 03:56:20|214146.6|213996.6|214144.4|213994.4|214150.8|214000.8|214142.5|213992.5|26
1615262190000|2021-03-09 03:56:30|214143.8|213993.8|214162.9|214012.9|214171.6|214021.6|214143.5|213993.5|29
1615262200000|2021-03-09 03:56:40|214159.7|214009.7|214151.2|214001.2|214172.1|214022.1|214149.2|213999.2|30
1615262210000|2021-03-09 03:56:50|214149.7|213999.7|214117.6|213967.6|214156|214006|214108.5|213958.5|28
1615262220000|2021-03-09 03:57:00|214116|213966|214116.7|213966.7|214129.1|213979.1|214113.7|213963.7|37
1615262230000|2021-03-09 03:57:10|214115.9|213965.9|214127|213977|214127|213977|214111.9|213961.9|23
1615262240000|2021-03-09 03:57:20|214137|213987|214138.1|213988.1|214139.2|213989.2|214122.1|213972.1|27
1615262250000|2021-03-09 03:57:30|214139.8|213989.8|214140.2|213990.2|214143.2|213993.2|214136.6|213986.6|20
1615262260000|2021-03-09 03:57:40|214138.5|213988.5|214158.3|214008.3|214158.3|214008.3|214136.1|213986.1|22
1615262270000|2021-03-09 03:57:50|214156|214006|214190.6|214040.6|214191.5|214041.5|214155.7|214005.7|36
1615262280000|2021-03-09 03:58:00|214189.7|214039.7|214187.9|214037.9|214192.1|214042.1|214187.7|214037.7|29
1615262290000|2021-03-09 03:58:10|214188.1|214038.1|214186.5|214036.5|214194.1|214044.1|214186.3|214036.3|12
1615262300000|2021-03-09 03:58:20|214188.2|214038.2|214186.5|214036.5|214189|214039|214183.1|214033.1|21
1615262310000|2021-03-09 03:58:30|214188.4|214038.4|214192.6|214042.6|214198.4|214048.4|214182.9|214032.9|27
1615262320000|2021-03-09 03:58:40|214191.8|214041.8|214142.9|213992.9|214192.2|214042.2|214142.3|213992.3|31
1615262330000|2021-03-09 03:58:50|214143.9|213993.9|214143.7|213993.7|214145.5|213995.5|214141.1|213991.1|36
1615262340000|2021-03-09 03:59:00|214146.9|213996.9|214165.5|214015.5|214175.9|214025.9|214145.2|213995.2|27
1615262350000|2021-03-09 03:59:10|214162.9|214012.9|214174.9|214024.9|214177|214027|214161.5|214011.5|24
1615262360000|2021-03-09 03:59:20|214174.8|214024.8|214192|214042|214194.5|214044.5|214173.9|214023.9|26
1615262370000|2021-03-09 03:59:30|214190.5|214040.5|214160.4|214010.4|214194.5|214044.5|214160.4|214010.4|29
1615262380000|2021-03-09 03:59:40|214159.3|214009.3|214145|213995|214159.3|214009.3|214143.7|213993.7|30
1615262390000|2021-03-09 03:59:50|214143.5|213993.5|214135.2|213985.2|214146.3|213996.3|214133.9|213983.9|24
1615262400000|2021-03-09 04:00:00|214134.9|213984.9|214069.7|213919.7|214138.7|213988.7|214068.3|213918.3|33
1615262410000|2021-03-09 04:00:10|214068.2|213918.2|214083.8|213933.8|214091.1|213941.1|214067.4|213917.4|38
1615262420000|2021-03-09 04:00:20|214084.2|213934.2|214078.9|213928.9|214084.2|213934.2|214078.2|213928.2|26
1615262430000|2021-03-09 04:00:30|214080.8|213930.8|214067.3|213917.3|214093.1|213943.1|214059.5|213909.5|23
1615262440000|2021-03-09 04:00:40|214067.4|213917.4|214061.2|213911.2|214071.6|213921.6|214058.2|213908.2|23
1615262450000|2021-03-09 04:00:50|214060.1|213910.1|214061.5|213911.5|214080.8|213930.8|214057.6|213907.6|21
1615262460000|2021-03-09 04:01:00|214061.6|213911.6|214065.1|213915.1|214084.9|213934.9|214056.7|213906.7|31
1615262470000|2021-03-09 04:01:10|214064.9|213914.9|214058.6|213908.6|214066.9|213916.9|214058.6|213908.6|28
1615262480000|2021-03-09 04:01:20|214060.7|213910.7|214098|213948|214098|213948|214060.7|213910.7|28
1615262490000|2021-03-09 04:01:30|214097|213947|214097.2|213947.2|214102.4|213952.4|214095.6|213945.6|24
1615262500000|2021-03-09 04:01:40|214097|213947|214126.9|213976.9|214126.9|213976.9|214096.3|213946.3|28
1615262510000|2021-03-09 04:01:50|214122.7|213972.7|214137|213987|214139.2|213989.2|214119.4|213969.4|26
1615262520000|2021-03-09 04:02:00|214136.7|213986.7|214131.8|213981.8|214140.5|213990.5|214131.8|213981.8|18
1615262530000|2021-03-09 04:02:10|214123.5|213973.5|214112|213962|214128.9|213978.9|214112|213962|17
1615262540000|2021-03-09 04:02:20|214112.5|213962.5|214090.4|213940.4|214112.5|213962.5|214079.8|213929.8|28
1615262550000|2021-03-09 04:02:30|214090.6|213940.6|214090.9|213940.9|214091.7|213941.7|214083.8|213933.8|27
1615262560000|2021-03-09 04:02:40|214087.3|213937.3|214069.7|213919.7|214090.4|213940.4|214069.7|213919.7|23
1615262570000|2021-03-09 04:02:50|214067.9|213917.9|214087.9|213937.9|214089.9|213939.9|214067.9|213917.9|26
1615262580000|2021-03-09 04:03:00|214090.5|213940.5|214091.6|213941.6|214094.7|213944.7|214088.7|213938.7|22
1615262590000|2021-03-09 04:03:10|214091.2|213941.2|214088.8|213938.8|214096.3|213946.3|214085|213935|30
1615262600000|2021-03-09 04:03:20|214088.3|213938.3|214083.6|213933.6|214091.5|213941.5|214081.4|213931.4|19
1615262610000|2021-03-09 04:03:30|214079.1|213929.1|214076.7|213926.7|214084.7|213934.7|214073.3|213923.3|26
1615262620000|2021-03-09 04:03:40|214077|213927|214078.7|213928.7|214080.6|213930.6|214075.4|213925.4|22
1615262630000|2021-03-09 04:03:50|214077.2|213927.2|214075.9|213925.9|214077.4|213927.4|214074.2|213924.2|25
1615262640000|2021-03-09 04:04:00|214075.5|213925.5|214074.6|213924.6|214075.5|213925.5|214059.5|213909.5|28
1615262650000|2021-03-09 04:04:10|214076.5|213926.5|214058.9|213908.9|214076.5|213926.5|214052.4|213902.4|20
1615262660000|2021-03-09 04:04:20|214060.3|213910.3|214060.2|213910.2|214061|213911|214057|213907|23
1615262670000|2021-03-09 04:04:30|214060.4|213910.4|214051.7|213901.7|214060.4|213910.4|214050.8|213900.8|21
1615262680000|2021-03-09 04:04:40|214054.1|213904.1|214056.6|213906.6|214058.6|213908.6|214052.3|213902.3|18
1615262690000|2021-03-09 04:04:50|214055.4|213905.4|214067.2|213917.2|214071.5|213921.5|214055.4|213905.4|15
1615262700000|2021-03-09 04:05:00|214065.9|213915.9|214086.4|213936.4|214093.6|213943.6|214065.1|213915.1|30
1615262710000|2021-03-09 04:05:10|214081.7|213931.7|214102.8|213952.8|214104.9|213954.9|214081.7|213931.7|25
1615262720000|2021-03-09 04:05:20|214102.5|213952.5|214096.6|213946.6|214106.1|213956.1|214092.5|213942.5|24
1615262730000|2021-03-09 04:05:30|214096|213946|214088|213938|214096|213946|214084.9|213934.9|19
1615262740000|2021-03-09 04:05:40|214087.7|213937.7|214091.8|213941.8|214098.4|213948.4|214086.1|213936.1|19
1615262750000|2021-03-09 04:05:50|214097.1|213947.1|214098.8|213948.8|214101.6|213951.6|214094|213944|25
1615262760000|2021-03-09 04:06:00|214098|213948|214097.5|213947.5|214100.7|213950.7|214094.1|213944.1|16
1615262770000|2021-03-09 04:06:10|214096.7|213946.7|214100.8|213950.8|214102.6|213952.6|214095.2|213945.2|21
1615262780000|2021-03-09 04:06:20|214117.1|213967.1|214100.2|213950.2|214117.1|213967.1|214096|213946|17
1615262790000|2021-03-09 04:06:30|214112.4|213962.4|214126.4|213976.4|214126.6|213976.6|214103.9|213953.9|19
1615262800000|2021-03-09 04:06:40|214122.9|213972.9|214119.9|213969.9|214126.3|213976.3|214118.5|213968.5|22
1615262810000|2021-03-09 04:06:50|214117.5|213967.5|214138.4|213988.4|214138.4|213988.4|214116.4|213966.4|15
1615262820000|2021-03-09 04:07:00|214136.9|213986.9|214140.7|213990.7|214143.4|213993.4|214129.4|213979.4|15
1615262830000|2021-03-09 04:07:10|214136.1|213986.1|214134.1|213984.1|214136.1|213986.1|214129.7|213979.7|15
1615262840000|2021-03-09 04:07:20|214133.5|213983.5|214131.5|213981.5|214133.5|213983.5|214131.5|213981.5|11
1615262850000|2021-03-09 04:07:30|214131.1|213981.1|214130.7|213980.7|214136.6|213986.6|214129.7|213979.7|13
1615262860000|2021-03-09 04:07:40|214130.3|213980.3|214127.7|213977.7|214136.2|213986.2|214127.7|213977.7|12
1615262870000|2021-03-09 04:07:50|214129.6|213979.6|214136.1|213986.1|214136.7|213986.7|214126.5|213976.5|10
1615262880000|2021-03-09 04:08:00|214136.3|213986.3|214131.9|213981.9|214138|213988|214129.8|213979.8|13
1615262890000|2021-03-09 04:08:10|214125.2|213975.2|214140.8|213990.8|214140.9|213990.9|214125.2|213975.2|15
1615262900000|2021-03-09 04:08:20|214140.9|213990.9|214141.7|213991.7|214145.1|213995.1|214139|213989|14
1615262910000|2021-03-09 04:08:30|214140.6|213990.6|214142.9|213992.9|214143.2|213993.2|214135.6|213985.6|17
1615262920000|2021-03-09 04:08:40|214142.1|213992.1|214129.4|213979.4|214142.1|213992.1|214129.4|213979.4|16
1615262930000|2021-03-09 04:08:50|214130.3|213980.3|214128.1|213978.1|214131.4|213981.4|214126.7|213976.7|11
1615262940000|2021-03-09 04:09:00|214128.8|213978.8|214132.5|213982.5|214136.3|213986.3|214128.8|213978.8|18
1615262950000|2021-03-09 04:09:10|214131.7|213981.7|214141.8|213991.8|214141.8|213991.8|214131.7|213981.7|20
1615262960000|2021-03-09 04:09:20|214139.5|213989.5|214136.5|213986.5|214139.5|213989.5|214132.4|213982.4|26
1615262970000|2021-03-09 04:09:30|214134.3|213984.3|214144.5|213994.5|214160.9|214010.9|214134.3|213984.3|17
1615262980000|2021-03-09 04:09:40|214142.3|213992.3|214143.7|213993.7|214147.2|213997.2|214141.9|213991.9|16
1615262990000|2021-03-09 04:09:50|214148.3|213998.3|214136.5|213986.5|214148.3|213998.3|214136.5|213986.5|20
1615263000000|2021-03-09 04:10:00|214140.5|213990.5|214157.5|214007.5|214158.5|214008.5|214140.5|213990.5|22
1615263010000|2021-03-09 04:10:10|214157.3|214007.3|214162.8|214012.8|214162.8|214012.8|214157|214007|18
1615263020000|2021-03-09 04:10:20|214162.9|214012.9|214150.5|214000.5|214163|214013|214142.9|213992.9|20
1615263030000|2021-03-09 04:10:30|214147.6|213997.6|214145.2|213995.2|214150.4|214000.4|214141.8|213991.8|19
1615263040000|2021-03-09 04:10:40|214146|213996|214142.5|213992.5|214148.1|213998.1|214142.5|213992.5|16
1615263050000|2021-03-09 04:10:50|214142.7|213992.7|214142.5|213992.5|214145.8|213995.8|214140.7|213990.7|11
1615263060000|2021-03-09 04:11:00|214141.5|213991.5|214140.5|213990.5|214144.8|213994.8|214140.5|213990.5|13
1615263070000|2021-03-09 04:11:10|214139.1|213989.1|214146|213996|214154.5|214004.5|214136|213986|12
1615263080000|2021-03-09 04:11:20|214151.1|214001.1|214143.3|213993.3|214154.4|214004.4|214135.7|213985.7|16
1615263090000|2021-03-09 04:11:30|214135.4|213985.4|214147.3|213997.3|214149.4|213999.4|214135.4|213985.4|21
1615263100000|2021-03-09 04:11:40|214147.1|213997.1|214143.2|213993.2|214147.1|213997.1|214143.2|213993.2|6
1615263110000|2021-03-09 04:11:50|214144.1|213994.1|214163|214013|214164.8|214014.8|214144|213994|20
1615263120000|2021-03-09 04:12:00|214161.9|214011.9|214159.9|214009.9|214161.9|214011.9|214158.6|214008.6|11
1615263130000|2021-03-09 04:12:10|214159.2|214009.2|214156.3|214006.3|214162.1|214012.1|214156.3|214006.3|15
1615263140000|2021-03-09 04:12:20|214156.4|214006.4|214203.2|214053.2|214204.9|214054.9|214154.5|214004.5|27
1615263150000|2021-03-09 04:12:30|214203.4|214053.4|214198.5|214048.5|214206.3|214056.3|214197.2|214047.2|23
1615263160000|2021-03-09 04:12:40|214202.3|214052.3|214208.1|214058.1|214208.1|214058.1|214201.7|214051.7|24
1615263170000|2021-03-09 04:12:50|214206.4|214056.4|214204.4|214054.4|214209.4|214059.4|214202.9|214052.9|17
1615263180000|2021-03-09 04:13:00|214203.5|214053.5|214217.8|214067.8|214221.6|214071.6|214203.5|214053.5|27
1615263190000|2021-03-09 04:13:10|214220.8|214070.8|214233.9|214083.9|214234|214084|214208.6|214058.6|32
1615263200000|2021-03-09 04:13:20|214234.5|214084.5|214236.1|214086.1|214239|214089|214233|214083|23
1615263210000|2021-03-09 04:13:30|214234.5|214084.5|214245.8|214095.8|214249.9|214099.9|214234.5|214084.5|21
1615263220000|2021-03-09 04:13:40|214246|214096|214253.3|214103.3|214256.8|214106.8|214246|214096|23
1615263230000|2021-03-09 04:13:50|214253.2|214103.2|214253|214103|214256.1|214106.1|214249.8|214099.8|17
1615263240000|2021-03-09 04:14:00|214252.2|214102.2|214241.3|214091.3|214252.2|214102.2|214240.3|214090.3|20
1615263250000|2021-03-09 04:14:10|214242|214092|214239|214089|214242.9|214092.9|214236.2|214086.2|26
1615263260000|2021-03-09 04:14:20|214238.9|214088.9|214235.3|214085.3|214238.9|214088.9|214235|214085|11
1615263270000|2021-03-09 04:14:30|214241.3|214091.3|214240|214090|214241.3|214091.3|214235.9|214085.9|16
1615263280000|2021-03-09 04:14:40|214240.7|214090.7|214256.6|214106.6|214256.6|214106.6|214238.5|214088.5|10
1615263290000|2021-03-09 04:14:50|214254.4|214104.4|214257.4|214107.4|214277.8|214127.8|214252|214102|29
1615263300000|2021-03-09 04:15:00|214255.9|214105.9|214244.4|214094.4|214257.7|214107.7|214238.3|214088.3|28
1615263310000|2021-03-09 04:15:10|214245.8|214095.8|214263.4|214113.4|214266.7|214116.7|214244.3|214094.3|28
1615263320000|2021-03-09 04:15:20|214262.5|214112.5|214280|214130|214280|214130|214261.6|214111.6|19
1615263330000|2021-03-09 04:15:30|214266.9|214116.9|214277.3|214127.3|214279.4|214129.4|214266.9|214116.9|21
1615263340000|2021-03-09 04:15:40|214274.6|214124.6|214279.5|214129.5|214280|214130|214271.8|214121.8|30
1615263350000|2021-03-09 04:15:50|214279.3|214129.3|214278.9|214128.9|214280.4|214130.4|214274.5|214124.5|21
1615263360000|2021-03-09 04:16:00|214279|214129|214273.9|214123.9|214283.7|214133.7|214270.1|214120.1|32
1615263370000|2021-03-09 04:16:10|214277.6|214127.6|214277.6|214127.6|214279.8|214129.8|214274.5|214124.5|27
1615263380000|2021-03-09 04:16:20|214277.9|214127.9|214272.4|214122.4|214284.1|214134.1|214268.9|214118.9|22
1615263390000|2021-03-09 04:16:30|214281.4|214131.4|214284.1|214134.1|214284.1|214134.1|214280.2|214130.2|19
1615263400000|2021-03-09 04:16:40|214284|214134|214318.8|214168.8|214332.7|214182.7|214280.4|214130.4|32
1615263410000|2021-03-09 04:16:50|214320.2|214170.2|214324.4|214174.4|214324.9|214174.9|214314.3|214164.3|21
1615263420000|2021-03-09 04:17:00|214324.3|214174.3|214328.2|214178.2|214330.3|214180.3|214316.4|214166.4|23
1615263430000|2021-03-09 04:17:10|214329.5|214179.5|214339.9|214189.9|214351.8|214201.8|214326.1|214176.1|31
1615263440000|2021-03-09 04:17:20|214342.7|214192.7|214331.1|214181.1|214342.7|214192.7|214327.7|214177.7|25
1615263450000|2021-03-09 04:17:30|214332.7|214182.7|214329.3|214179.3|214333.7|214183.7|214326|214176|23
1615263460000|2021-03-09 04:17:40|214330.2|214180.2|214329.1|214179.1|214336.2|214186.2|214325.6|214175.6|24
1615263470000|2021-03-09 04:17:50|214329.6|214179.6|214332|214182|214333.3|214183.3|214325.1|214175.1|19
1615263480000|2021-03-09 04:18:00|214331.4|214181.4|214330.6|214180.6|214333.3|214183.3|214318.1|214168.1|16
1615263490000|2021-03-09 04:18:10|214330.8|214180.8|214330.8|214180.8|214330.9|214180.9|214319.8|214169.8|13
1615263500000|2021-03-09 04:18:20|214331.2|214181.2|214331.9|214181.9|214335|214185|214329.8|214179.8|9
1615263510000|2021-03-09 04:18:30|214323.1|214173.1|214327.2|214177.2|214344.3|214194.3|214323.1|214173.1|19
1615263520000|2021-03-09 04:18:40|214331.6|214181.6|214328.4|214178.4|214336|214186|214322.7|214172.7|10
1615263530000|2021-03-09 04:18:50|214329.7|214179.7|214331.9|214181.9|214332.9|214182.9|214321.4|214171.4|19
1615263540000|2021-03-09 04:19:00|214332|214182|214329.6|214179.6|214333.6|214183.6|214329.1|214179.1|19
1615263550000|2021-03-09 04:19:10|214329.8|214179.8|214325|214175|214330.1|214180.1|214325|214175|19
1615263560000|2021-03-09 04:19:20|214326.6|214176.6|214331.8|214181.8|214345.4|214195.4|214322.3|214172.3|24
1615263570000|2021-03-09 04:19:30|214322.8|214172.8|214324.8|214174.8|214332.3|214182.3|214321.4|214171.4|23
1615263580000|2021-03-09 04:19:40|214328.5|214178.5|214344.1|214194.1|214352|214202|214323|214173|16
1615263590000|2021-03-09 04:19:50|214343.5|214193.5|214327|214177|214343.5|214193.5|214326.1|214176.1|19
1615263600000|2021-03-09 04:20:00|214328.5|214178.5|214329|214179|214332.6|214182.6|214324.2|214174.2|24
1615263610000|2021-03-09 04:20:10|214328.9|214178.9|214329.3|214179.3|214330.4|214180.4|214326.6|214176.6|23
1615263620000|2021-03-09 04:20:20|214325.6|214175.6|214357.8|214207.8|214371.2|214221.2|214325.6|214175.6|27
1615263630000|2021-03-09 04:20:30|214358.8|214208.8|214369|214219|214375.5|214225.5|214335.9|214185.9|33
1615263640000|2021-03-09 04:20:40|214368.3|214218.3|214367.3|214217.3|214370.6|214220.6|214365.7|214215.7|23
1615263650000|2021-03-09 04:20:50|214368.6|214218.6|214358.8|214208.8|214369.2|214219.2|214358.2|214208.2|27
1615263660000|2021-03-09 04:21:00|214361.2|214211.2|214367.5|214217.5|214371|214221|214361.2|214211.2|22
1615263670000|2021-03-09 04:21:10|214361.6|214211.6|214349.9|214199.9|214361.6|214211.6|214347.9|214197.9|25
1615263680000|2021-03-09 04:21:20|214349.1|214199.1|214355.4|214205.4|214360.8|214210.8|214347.5|214197.5|30
1615263690000|2021-03-09 04:21:30|214355.2|214205.2|214366.1|214216.1|214373.8|214223.8|214354.8|214204.8|27
1615263700000|2021-03-09 04:21:40|214367.4|214217.4|214364.7|214214.7|214368|214218|214360.8|214210.8|14
1615263710000|2021-03-09 04:21:50|214362.3|214212.3|214338.8|214188.8|214364.6|214214.6|214329|214179|26
1615263720000|2021-03-09 04:22:00|214336.9|214186.9|214358.1|214208.1|214364.6|214214.6|214328|214178|23
1615263730000|2021-03-09 04:22:10|214357.9|214207.9|214349.1|214199.1|214361.8|214211.8|214346.1|214196.1|25
1615263740000|2021-03-09 04:22:20|214349.2|214199.2|214346|214196|214354|214204|214342|214192|19
1615263750000|2021-03-09 04:22:30|214346.8|214196.8|214341.6|214191.6|214347.7|214197.7|214340.4|214190.4|25
1615263760000|2021-03-09 04:22:40|214342.3|214192.3|214360.4|214210.4|214362.3|214212.3|214341.5|214191.5|20
1615263770000|2021-03-09 04:22:50|214359.2|214209.2|214345.1|214195.1|214363.1|214213.1|214341.6|214191.6|25
1615263780000|2021-03-09 04:23:00|214345|214195|214335.4|214185.4|214345|214195|214332.8|214182.8|28
1615263790000|2021-03-09 04:23:10|214334.2|214184.2|214336.5|214186.5|214337.9|214187.9|214333.5|214183.5|18
1615263800000|2021-03-09 04:23:20|214336.3|214186.3|214344.5|214194.5|214344.5|214194.5|214331.5|214181.5|23
1615263810000|2021-03-09 04:23:30|214342.3|214192.3|214374.1|214224.1|214374.1|214224.1|214339.2|214189.2|30
1615263820000|2021-03-09 04:23:40|214371.1|214221.1|214393.3|214243.3|214393.7|214243.7|214360.7|214210.7|23
1615263830000|2021-03-09 04:23:50|214389.3|214239.3|214541.9|214391.9|214553.2|214403.2|214387.6|214237.6|34
1615263840000|2021-03-09 04:24:00|214541.8|214391.8|214650.3|214500.3|214650.3|214500.3|214538.3|214388.3|36
1615263850000|2021-03-09 04:24:10|214634|214484|214698.9|214548.9|214706.3|214556.3|214634|214484|31
1615263860000|2021-03-09 04:24:20|214693.5|214543.5|214766|214616|214773.3|214623.3|214685.7|214535.7|30
1615263870000|2021-03-09 04:24:30|214761.5|214611.5|214740.2|214590.2|214784.4|214634.4|214740.2|214590.2|38
1615263880000|2021-03-09 04:24:40|214745.1|214595.1|214749.3|214599.3|214760.1|214610.1|214736.9|214586.9|30
1615263890000|2021-03-09 04:24:50|214750.7|214600.7|214761.4|214611.4|214763.7|214613.7|214748.7|214598.7|27
1615263900000|2021-03-09 04:25:00|214761.1|214611.1|214773.2|214623.2|214774.5|214624.5|214735.6|214585.6|30
1615263910000|2021-03-09 04:25:10|214770.8|214620.8|214809.5|214659.5|214815.6|214665.6|214770.8|214620.8|30
1615263920000|2021-03-09 04:25:20|214811.4|214661.4|214813.6|214663.6|214863.4|214713.4|214806.1|214656.1|31
1615263930000|2021-03-09 04:25:30|214814|214664|214918.2|214768.2|214918.4|214768.4|214801.7|214651.7|27
1615263940000|2021-03-09 04:25:40|214912.4|214762.4|214870.2|214720.2|214912.4|214762.4|214865.6|214715.6|29
1615263950000|2021-03-09 04:25:50|214872.4|214722.4|214871.7|214721.7|214877.2|214727.2|214868.8|214718.8|22
1615263960000|2021-03-09 04:26:00|214876.3|214726.3|215004.7|214854.7|215007.2|214857.2|214875.2|214725.2|35
1615263970000|2021-03-09 04:26:10|215004.8|214854.8|214999.2|214849.2|215009.1|214859.1|214979.2|214829.2|31
1615263980000|2021-03-09 04:26:20|215001.8|214851.8|215075.9|214925.9|215093.5|214943.5|214987.1|214837.1|33
1615263990000|2021-03-09 04:26:30|215072.7|214922.7|215122.6|214972.6|215145.9|214995.9|215072.7|214922.7|35
1615264000000|2021-03-09 04:26:40|215123.6|214973.6|215140.9|214990.9|215149.4|214999.4|215122.4|214972.4|31
1615264010000|2021-03-09 04:26:50|215142.5|214992.5|215152.4|215002.4|215157.8|215007.8|215138.8|214988.8|31
1615264020000|2021-03-09 04:27:00|215152.2|215002.2|215156.8|215006.8|215167.6|215017.6|215149.2|214999.2|31
1615264030000|2021-03-09 04:27:10|215149|214999|215120.6|214970.6|215149|214999|215118.1|214968.1|25
1615264040000|2021-03-09 04:27:20|215120.2|214970.2|215121.1|214971.1|215124.6|214974.6|215116.8|214966.8|21
1615264050000|2021-03-09 04:27:30|215115.9|214965.9|215114|214964|215119.7|214969.7|215109.2|214959.2|19
1615264060000|2021-03-09 04:27:40|215108.5|214958.5|215126.3|214976.3|215127.1|214977.1|215108.5|214958.5|13
1615264070000|2021-03-09 04:27:50|215127.2|214977.2|215125.4|214975.4|215135.2|214985.2|215123.5|214973.5|15
1615264080000|2021-03-09 04:28:00|215124.2|214974.2|215133.2|214983.2|215133.2|214983.2|215124.2|214974.2|15
1615264090000|2021-03-09 04:28:10|215133|214983|215118.1|214968.1|215137.1|214987.1|215114.9|214964.9|13
1615264100000|2021-03-09 04:28:20|215118.2|214968.2|215087.9|214937.9|215124|214974|215087.9|214937.9|19
1615264110000|2021-03-09 04:28:30|215090|214940|215079.5|214929.5|215093.1|214943.1|215079.1|214929.1|17
1615264120000|2021-03-09 04:28:40|215077.3|214927.3|215043.6|214893.6|215077.3|214927.3|215040|214890|22
1615264130000|2021-03-09 04:28:50|215062.6|214912.6|215069.7|214919.7|215071.4|214921.4|215062.6|214912.6|20
1615264140000|2021-03-09 04:29:00|215071.2|214921.2|215067.8|214917.8|215072.8|214922.8|215061|214911|15
1615264150000|2021-03-09 04:29:10|215067.9|214917.9|215078.2|214928.2|215080.4|214930.4|215067.9|214917.9|19
1615264160000|2021-03-09 04:29:20|215074.8|214924.8|215103.2|214953.2|215109|214959|215071.5|214921.5|21
1615264170000|2021-03-09 04:29:30|215087.1|214937.1|215074.1|214924.1|215087.1|214937.1|215066.7|214916.7|23
1615264180000|2021-03-09 04:29:40|215073.7|214923.7|215072.1|214922.1|215079.6|214929.6|215072.1|214922.1|18
1615264190000|2021-03-09 04:29:50|215072.6|214922.6|215073.6|214923.6|215075.2|214925.2|215069.8|214919.8|9
1615264200000|2021-03-09 04:30:00|215073.5|214923.5|215072|214922|215073.5|214923.5|215060.3|214910.3|30
1615264210000|2021-03-09 04:30:10|215069.8|214919.8|215041.3|214891.3|215077|214927|215041.3|214891.3|20
1615264220000|2021-03-09 04:30:20|215040.1|214890.1|215030.1|214880.1|215042.3|214892.3|215026|214876|30
1615264230000|2021-03-09 04:30:30|215030|214880|215006.9|214856.9|215031.7|214881.7|215006.9|214856.9|24
1615264240000|2021-03-09 04:30:40|215000.5|214850.5|215016|214866|215033.9|214883.9|214994.6|214844.6|25
1615264250000|2021-03-09 04:30:50|215022.6|214872.6|214949.8|214799.8|215022.6|214872.6|214946.2|214796.2|30
1615264260000|2021-03-09 04:31:00|214953.8|214803.8|214880.5|214730.5|214958.3|214808.3|214866.1|214716.1|30
1615264270000|2021-03-09 04:31:10|214879|214729|214800.4|214650.4|214884.3|214734.3|214796.1|214646.1|32
1615264280000|2021-03-09 04:31:20|214806.6|214656.6|214794.2|214644.2|214806.6|214656.6|214794.2|214644.2|26
1615264290000|2021-03-09 04:31:30|214790.7|214640.7|214827.9|214677.9|214847.2|214697.2|214789.8|214639.8|33
1615264300000|2021-03-09 04:31:40|214822.8|214672.8|214815.7|214665.7|214826|214676|214815.7|214665.7|25
1615264310000|2021-03-09 04:31:50|214815.3|214665.3|214808.8|214658.8|214817.4|214667.4|214805.2|214655.2|18
1615264320000|2021-03-09 04:32:00|214814.6|214664.6|214837.7|214687.7|214837.7|214687.7|214813.6|214663.6|27
1615264330000|2021-03-09 04:32:10|214837.9|214687.9|214789.1|214639.1|214837.9|214687.9|214784.5|214634.5|23
1615264340000|2021-03-09 04:32:20|214787.7|214637.7|214790.6|214640.6|214798.2|214648.2|214786.4|214636.4|15
1615264350000|2021-03-09 04:32:30|214792|214642|214780.7|214630.7|214797.4|214647.4|214780.7|214630.7|12
1615264360000|2021-03-09 04:32:40|214780.3|214630.3|214755.3|214605.3|214789.3|214639.3|214745.2|214595.2|23
1615264370000|2021-03-09 04:32:50|214757.8|214607.8|214764.5|214614.5|214764.5|214614.5|214754|214604|24
1615264380000|2021-03-09 04:33:00|214761|214611|214784.9|214634.9|214785.9|214635.9|214758.6|214608.6|24
1615264390000|2021-03-09 04:33:10|214785.9|214635.9|214893.6|214743.6|214906.9|214756.9|214784.6|214634.6|31
1615264400000|2021-03-09 04:33:20|214894.2|214744.2|214865|214715|214896.3|214746.3|214862|214712|26
1615264410000|2021-03-09 04:33:30|214863.6|214713.6|214909.1|214759.1|214909.1|214759.1|214852.9|214702.9|20
1615264420000|2021-03-09 04:33:40|214922|214772|214930.9|214780.9|214935.6|214785.6|214922|214772|25
1615264430000|2021-03-09 04:33:50|214931|214781|214899.2|214749.2|214933.8|214783.8|214899.2|214749.2|23
1615264440000|2021-03-09 04:34:00|214899.4|214749.4|214898.2|214748.2|214906.5|214756.5|214898.1|214748.1|21
1615264450000|2021-03-09 04:34:10|214898.1|214748.1|214897|214747|214905.1|214755.1|214897|214747|24
1615264460000|2021-03-09 04:34:20|214896.7|214746.7|214901.3|214751.3|214901.3|214751.3|214895.4|214745.4|12
1615264470000|2021-03-09 04:34:30|214900.6|214750.6|214899.3|214749.3|214904.4|214754.4|214897.6|214747.6|19
1615264480000|2021-03-09 04:34:40|214899.4|214749.4|214901.7|214751.7|214903.3|214753.3|214899.4|214749.4|11
1615264490000|2021-03-09 04:34:50|214902.2|214752.2|214903.7|214753.7|214905.3|214755.3|214901.1|214751.1|13
1615264500000|2021-03-09 04:35:00|214903.9|214753.9|214901.1|214751.1|214904.9|214754.9|214891.2|214741.2|31
1615264510000|2021-03-09 04:35:10|214900.7|214750.7|214904.5|214754.5|214904.8|214754.8|214899.2|214749.2|24
1615264520000|2021-03-09 04:35:20|214904.7|214754.7|214908.6|214758.6|214910.2|214760.2|214903.8|214753.8|18
1615264530000|2021-03-09 04:35:30|214909.4|214759.4|214935.4|214785.4|214937.7|214787.7|214908.1|214758.1|17
1615264540000|2021-03-09 04:35:40|214934.5|214784.5|214945|214795|214945|214795|214932.9|214782.9|21
1615264550000|2021-03-09 04:35:50|214943.7|214793.7|214936.8|214786.8|214943.7|214793.7|214935.8|214785.8|16
1615264560000|2021-03-09 04:36:00|214935.5|214785.5|214926.3|214776.3|214935.5|214785.5|214910.9|214760.9|29
1615264570000|2021-03-09 04:36:10|214923.1|214773.1|214920.5|214770.5|214933.4|214783.4|214920.5|214770.5|19
1615264580000|2021-03-09 04:36:20|214921.2|214771.2|214918.9|214768.9|214938.7|214788.7|214915.2|214765.2|28
1615264590000|2021-03-09 04:36:30|214914.9|214764.9|214915.3|214765.3|214925.6|214775.6|214911.8|214761.8|25
1615264600000|2021-03-09 04:36:40|214915|214765|214923.9|214773.9|214925.4|214775.4|214915|214765|23
1615264610000|2021-03-09 04:36:50|214924.7|214774.7|214899.9|214749.9|214925.4|214775.4|214899.9|214749.9|26
1615264620000|2021-03-09 04:37:00|214892.6|214742.6|214891.1|214741.1|214893.3|214743.3|214883.3|214733.3|32
1615264630000|2021-03-09 04:37:10|214889.6|214739.6|214895.3|214745.3|214898.3|214748.3|214889.6|214739.6|19
1615264640000|2021-03-09 04:37:20|214894.7|214744.7|214890.2|214740.2|214896.1|214746.1|214886.9|214736.9|25
1615264650000|2021-03-09 04:37:30|214890.7|214740.7|214891|214741|214892.5|214742.5|214889.2|214739.2|20
1615264660000|2021-03-09 04:37:40|214890|214740|214893.7|214743.7|214894.4|214744.4|214890|214740|13
1615264670000|2021-03-09 04:37:50|214893.3|214743.3|214892.5|214742.5|214894.3|214744.3|214887|214737|23
1615264680000|2021-03-09 04:38:00|214891.4|214741.4|214891.3|214741.3|214892.8|214742.8|214888.3|214738.3|25
1615264690000|2021-03-09 04:38:10|214891.5|214741.5|214892.2|214742.2|214892.2|214742.2|214888.8|214738.8|17
1615264700000|2021-03-09 04:38:20|214891.6|214741.6|214922.2|214772.2|214925.8|214775.8|214889|214739|22
1615264710000|2021-03-09 04:38:30|214922.1|214772.1|214916.6|214766.6|214927.1|214777.1|214915.9|214765.9|21
1615264720000|2021-03-09 04:38:40|214915.6|214765.6|214908.5|214758.5|214917.5|214767.5|214906|214756|24
1615264730000|2021-03-09 04:38:50|214909.8|214759.8|214942.5|214792.5|214942.5|214792.5|214894|214744|19
1615264740000|2021-03-09 04:39:00|214947.1|214797.1|214941.2|214791.2|214947.1|214797.1|214938.2|214788.2|18
1615264750000|2021-03-09 04:39:10|214940.6|214790.6|214979.2|214829.2|214980.2|214830.2|214939.7|214789.7|23
1615264760000|2021-03-09 04:39:20|214976.2|214826.2|214980.2|214830.2|214983.1|214833.1|214971.7|214821.7|27
1615264770000|2021-03-09 04:39:30|214982.1|214832.1|214987.8|214837.8|214987.8|214837.8|214982.1|214832.1|25
1615264780000|2021-03-09 04:39:40|214986.9|214836.9|214986.9|214836.9|214986.9|214836.9|214981.9|214831.9|20
1615264790000|2021-03-09 04:39:50|214987.9|214837.9|214990.8|214840.8|214990.8|214840.8|214985.8|214835.8|15
1615264800000|2021-03-09 04:40:00|214991.8|214841.8|215007.2|214857.2|215017.5|214867.5|214990.7|214840.7|33
1615264810000|2021-03-09 04:40:10|215005.2|214855.2|214987.1|214837.1|215005.5|214855.5|214986.5|214836.5|29
1615264820000|2021-03-09 04:40:20|214987.8|214837.8|214983.3|214833.3|214988.8|214838.8|214979.6|214829.6|23
1615264830000|2021-03-09 04:40:30|214983|214833|214982.8|214832.8|214983|214833|214978.4|214828.4|20
1615264840000|2021-03-09 04:40:40|214976.6|214826.6|214990.3|214840.3|215005.6|214855.6|214975.6|214825.6|27
1615264850000|2021-03-09 04:40:50|214989.9|214839.9|214996.7|214846.7|214997.1|214847.1|214989|214839|16
1615264860000|2021-03-09 04:41:00|214999.8|214849.8|214992.5|214842.5|215000.6|214850.6|214990.8|214840.8|21
1615264870000|2021-03-09 04:41:10|214996.8|214846.8|214993.8|214843.8|214996.8|214846.8|214985.8|214835.8|26
1615264880000|2021-03-09 04:41:20|214994|214844|214993.1|214843.1|214995.3|214845.3|214992.9|214842.9|22
1615264890000|2021-03-09 04:41:30|214993.3|214843.3|214985.8|214835.8|214996.9|214846.9|214980.5|214830.5|23
1615264900000|2021-03-09 04:41:40|214986.3|214836.3|214980.1|214830.1|214986.3|214836.3|214976.6|214826.6|25
1615264910000|2021-03-09 04:41:50|214981.4|214831.4|214990.5|214840.5|214990.5|214840.5|214974|214824|20
1615264920000|2021-03-09 04:42:00|214989.8|214839.8|214985.6|214835.6|214996|214846|214985|214835|25
1615264930000|2021-03-09 04:42:10|214985.3|214835.3|214985|214835|214991.2|214841.2|214984.2|214834.2|20
1615264940000|2021-03-09 04:42:20|214984.1|214834.1|215018.3|214868.3|215029.1|214879.1|214983.9|214833.9|24
1615264950000|2021-03-09 04:42:30|215027|214877|215029|214879|215032.1|214882.1|215023.9|214873.9|19
1615264960000|2021-03-09 04:42:40|215030.2|214880.2|215025.1|214875.1|215030.9|214880.9|215025.1|214875.1|11
1615264970000|2021-03-09 04:42:50|215023.7|214873.7|215014.9|214864.9|215029.3|214879.3|215014.9|214864.9|9
1615264980000|2021-03-09 04:43:00|215021.7|214871.7|215023.6|214873.6|215027.9|214877.9|215019.3|214869.3|20
1615264990000|2021-03-09 04:43:10|215024.6|214874.6|215023.1|214873.1|215031.3|214881.3|215016.1|214866.1|21
1615265000000|2021-03-09 04:43:20|215022.1|214872.1|215022.3|214872.3|215025.4|214875.4|215012|214862|20
1615265010000|2021-03-09 04:43:30|215016.8|214866.8|215022.8|214872.8|215031.3|214881.3|215015.2|214865.2|16
1615265020000|2021-03-09 04:43:40|215023.3|214873.3|215017.3|214867.3|215025.1|214875.1|215017|214867|14
1615265030000|2021-03-09 04:43:50|215018.5|214868.5|215016.3|214866.3|215019.9|214869.9|214998.7|214848.7|23
1615265040000|2021-03-09 04:44:00|215017|214867|215011.2|214861.2|215019.1|214869.1|215009.4|214859.4|17
1615265050000|2021-03-09 04:44:10|215011.4|214861.4|215016.1|214866.1|215016.1|214866.1|215011.4|214861.4|14
1615265060000|2021-03-09 04:44:20|215016.2|214866.2|215012.7|214862.7|215016.8|214866.8|215008.1|214858.1|13
1615265070000|2021-03-09 04:44:30|215021.5|214871.5|215023.4|214873.4|215025.9|214875.9|215015.1|214865.1|9
1615265080000|2021-03-09 04:44:40|215023.8|214873.8|215029.2|214879.2|215041.4|214891.4|215023.4|214873.4|21
1615265090000|2021-03-09 04:44:50|215031|214881|215023.8|214873.8|215035|214885|215017.4|214867.4|30
1615265100000|2021-03-09 04:45:00|215024.2|214874.2|215019.2|214869.2|215024.2|214874.2|215015.3|214865.3|22
1615265110000|2021-03-09 04:45:10|215016.4|214866.4|215023.8|214873.8|215025.8|214875.8|215015.5|214865.5|16
1615265120000|2021-03-09 04:45:20|215023.3|214873.3|215021.2|214871.2|215023.3|214873.3|215017.6|214867.6|14
1615265130000|2021-03-09 04:45:30|215026|214876|215018.5|214868.5|215026|214876|215016.5|214866.5|17
1615265140000|2021-03-09 04:45:40|215021.3|214871.3|215019.4|214869.4|215023|214873|215013.1|214863.1|13
1615265150000|2021-03-09 04:45:50|215018.7|214868.7|215020.9|214870.9|215023|214873|215016.5|214866.5|24
1615265160000|2021-03-09 04:46:00|215024.3|214874.3|215014.8|214864.8|215038.3|214888.3|215012|214862|32
1615265170000|2021-03-09 04:46:10|215007.2|214857.2|215011.2|214861.2|215016.9|214866.9|215006.7|214856.7|16
1615265180000|2021-03-09 04:46:20|215010|214860|214975.4|214825.4|215013|214863|214972|214822|25
1615265190000|2021-03-09 04:46:30|214976.1|214826.1|214972.2|214822.2|214978.2|214828.2|214971.5|214821.5|20
1615265200000|2021-03-09 04:46:40|214973.6|214823.6|214971.5|214821.5|214973.9|214823.9|214967.1|214817.1|22
1615265210000|2021-03-09 04:46:50|214968.9|214818.9|215008.8|214858.8|215009.6|214859.6|214967.8|214817.8|24
1615265220000|2021-03-09 04:47:00|215009.9|214859.9|215015.5|214865.5|215016.3|214866.3|215009.9|214859.9|25
1615265230000|2021-03-09 04:47:10|215011|214861|215007.5|214857.5|215011|214861|215004|214854|19
1615265240000|2021-03-09 04:47:20|215007.8|214857.8|214973.2|214823.2|215008.1|214858.1|214969.8|214819.8|28
1615265250000|2021-03-09 04:47:30|214974.3|214824.3|214990.6|214840.6|214990.9|214840.9|214974.3|214824.3|20
1615265260000|2021-03-09 04:47:40|214990.7|214840.7|214987|214837|214992.7|214842.7|214985.5|214835.5|17
1615265270000|2021-03-09 04:47:50|214986.1|214836.1|214992|214842|214992|214842|214986.1|214836.1|17
1615265280000|2021-03-09 04:48:00|214991.5|214841.5|214993.4|214843.4|214994.6|214844.6|214990.1|214840.1|18
1615265290000|2021-03-09 04:48:10|214992.7|214842.7|215011.9|214861.9|215011.9|214861.9|214992.7|214842.7|21
1615265300000|2021-03-09 04:48:20|215011.8|214861.8|215000.6|214850.6|215012.8|214862.8|215000.6|214850.6|18
1615265310000|2021-03-09 04:48:30|215012.7|214862.7|214993|214843|215012.7|214862.7|214992.8|214842.8|30
1615265320000|2021-03-09 04:48:40|214992.9|214842.9|214971.6|214821.6|214993.4|214843.4|214971.5|214821.5|23
1615265330000|2021-03-09 04:48:50|214970.5|214820.5|214970|214820|214971.9|214821.9|214964.2|214814.2|23
1615265340000|2021-03-09 04:49:00|214970.1|214820.1|214971.8|214821.8|214971.8|214821.8|214963.4|214813.4|21
1615265350000|2021-03-09 04:49:10|214973.1|214823.1|214960.5|214810.5|214973.1|214823.1|214954|214804|24
1615265360000|2021-03-09 04:49:20|214961.4|214811.4|214896.4|214746.4|214962.6|214812.6|214893.2|214743.2|17
1615265370000|2021-03-09 04:49:30|214897.6|214747.6|214941.2|214791.2|214941.9|214791.9|214893.2|214743.2|22
1615265380000|2021-03-09 04:49:40|214941.3|214791.3|214947.5|214797.5|214950.3|214800.3|214940.6|214790.6|23
1615265390000|2021-03-09 04:49:50|214948.2|214798.2|214945.4|214795.4|214949.1|214799.1|214944.9|214794.9|23
1615265400000|2021-03-09 04:50:00|214944.9|214794.9|214933.7|214783.7|214945.4|214795.4|214927.1|214777.1|22
1615265410000|2021-03-09 04:50:10|214936.7|214786.7|214951.8|214801.8|214967|214817|214936.7|214786.7|21
1615265420000|2021-03-09 04:50:20|214955|214805|214953.9|214803.9|214955|214805|214948|214798|27
1615265430000|2021-03-09 04:50:30|214953.5|214803.5|214950.9|214800.9|214955.3|214805.3|214950.7|214800.7|21
1615265440000|2021-03-09 04:50:40|214950.7|214800.7|214950.3|214800.3|214951.4|214801.4|214949.4|214799.4|15
1615265450000|2021-03-09 04:50:50|214949.7|214799.7|214953.7|214803.7|214958|214808|214949|214799|21
1615265460000|2021-03-09 04:51:00|214956.2|214806.2|214957.6|214807.6|214961|214811|214948.8|214798.8|23
1615265470000|2021-03-09 04:51:10|214956.1|214806.1|214957.6|214807.6|214961.4|214811.4|214952.8|214802.8|19
1615265480000|2021-03-09 04:51:20|214956.7|214806.7|214957.2|214807.2|214958.6|214808.6|214953.1|214803.1|12
1615265490000|2021-03-09 04:51:30|214954.9|214804.9|214954.8|214804.8|214956.4|214806.4|214951.8|214801.8|14
1615265500000|2021-03-09 04:51:40|214951.4|214801.4|214956.4|214806.4|214956.4|214806.4|214945.6|214795.6|21
1615265510000|2021-03-09 04:51:50|214945.2|214795.2|214950.8|214800.8|214957.3|214807.3|214945.2|214795.2|15
1615265520000|2021-03-09 04:52:00|214943.8|214793.8|214951.2|214801.2|214957.5|214807.5|214943.8|214793.8|13
1615265530000|2021-03-09 04:52:10|214955.9|214805.9|214953.5|214803.5|214955.9|214805.9|214952.7|214802.7|11
1615265540000|2021-03-09 04:52:20|214953.8|214803.8|214951|214801|214954.3|214804.3|214951|214801|12
1615265550000|2021-03-09 04:52:30|214950.4|214800.4|214942.6|214792.6|214951.7|214801.7|214932.5|214782.5|17
1615265560000|2021-03-09 04:52:40|214943.8|214793.8|214943.8|214793.8|214945.7|214795.7|214938.5|214788.5|11
1615265570000|2021-03-09 04:52:50|214944|214794|214941|214791|214944.3|214794.3|214938.7|214788.7|11
1615265580000|2021-03-09 04:53:00|214940|214790|214920.6|214770.6|214942.2|214792.2|214918.8|214768.8|22
1615265590000|2021-03-09 04:53:10|214921.4|214771.4|214937.7|214787.7|214938.7|214788.7|214912.9|214762.9|16
1615265600000|2021-03-09 04:53:20|214939.2|214789.2|214941.6|214791.6|214942.1|214792.1|214939.2|214789.2|15
1615265610000|2021-03-09 04:53:30|214938.1|214788.1|214938.5|214788.5|214941.1|214791.1|214934.8|214784.8|16
1615265620000|2021-03-09 04:53:40|214937.4|214787.4|214943.5|214793.5|214943.5|214793.5|214937.4|214787.4|9
1615265630000|2021-03-09 04:53:50|214942|214792|214932.8|214782.8|214944.5|214794.5|214919.4|214769.4|13
1615265640000|2021-03-09 04:54:00|214929.9|214779.9|214925.4|214775.4|214929.9|214779.9|214909.1|214759.1|16
1615265650000|2021-03-09 04:54:10|214927.6|214777.6|214927.3|214777.3|214929.9|214779.9|214915.7|214765.7|15
1615265660000|2021-03-09 04:54:20|214927.1|214777.1|214926.3|214776.3|214929.4|214779.4|214924.3|214774.3|12
1615265670000|2021-03-09 04:54:30|214926.2|214776.2|214927.2|214777.2|214927.2|214777.2|214918.4|214768.4|11
1615265680000|2021-03-09 04:54:40|214927.3|214777.3|214963|214813|214967.2|214817.2|214925.4|214775.4|28
1615265690000|2021-03-09 04:54:50|214964|214814|214949.4|214799.4|214970.9|214820.9|214949.4|214799.4|32
1615265700000|2021-03-09 04:55:00|214950.5|214800.5|214952|214802|214956.8|214806.8|214950.5|214800.5|27
1615265710000|2021-03-09 04:55:10|214952.8|214802.8|214959.4|214809.4|214966.7|214816.7|214952.8|214802.8|25
1615265720000|2021-03-09 04:55:20|214961.2|214811.2|214932.5|214782.5|214961.2|214811.2|214930.6|214780.6|29
1615265730000|2021-03-09 04:55:30|214931.5|214781.5|214932.1|214782.1|214932.1|214782.1|214928.2|214778.2|15
1615265740000|2021-03-09 04:55:40|214930.3|214780.3|214937.8|214787.8|214937.8|214787.8|214930.3|214780.3|14
1615265750000|2021-03-09 04:55:50|214936.2|214786.2|214937.1|214787.1|214941.9|214791.9|214928.4|214778.4|18
1615265760000|2021-03-09 04:56:00|214943.1|214793.1|214934.8|214784.8|214943.1|214793.1|214932.3|214782.3|18
1615265770000|2021-03-09 04:56:10|214935.4|214785.4|214937|214787|214940.8|214790.8|214932.4|214782.4|18
1615265780000|2021-03-09 04:56:20|214937.8|214787.8|214934.1|214784.1|214939.8|214789.8|214933.6|214783.6|17
1615265790000|2021-03-09 04:56:30|214935.2|214785.2|214957.9|214807.9|214969.7|214819.7|214933.9|214783.9|23
1615265800000|2021-03-09 04:56:40|214958.4|214808.4|214948.6|214798.6|214962.6|214812.6|214946.9|214796.9|24
1615265810000|2021-03-09 04:56:50|214950|214800|214935.7|214785.7|214950|214800|214935.2|214785.2|24
1615265820000|2021-03-09 04:57:00|214935.8|214785.8|214931.4|214781.4|214938|214788|214931.2|214781.2|25
1615265830000|2021-03-09 04:57:10|214937.7|214787.7|214937.9|214787.9|214941.6|214791.6|214935.3|214785.3|14
1615265840000|2021-03-09 04:57:20|214932.1|214782.1|214911.2|214761.2|214934|214784|214911.2|214761.2|16
1615265850000|2021-03-09 04:57:30|214911.8|214761.8|214933.6|214783.6|214934.2|214784.2|214911.8|214761.8|19
1615265860000|2021-03-09 04:57:40|214933.3|214783.3|214937.7|214787.7|214939.3|214789.3|214928.9|214778.9|16
1615265870000|2021-03-09 04:57:50|214936.1|214786.1|214932.4|214782.4|214939.7|214789.7|214932.1|214782.1|14
1615265880000|2021-03-09 04:58:00|214947.1|214797.1|214911|214761|214947.1|214797.1|214905.9|214755.9|34
1615265890000|2021-03-09 04:58:10|214913.5|214763.5|214942.5|214792.5|214942.5|214792.5|214909.7|214759.7|24
1615265900000|2021-03-09 04:58:20|214940.8|214790.8|214936.8|214786.8|214941.8|214791.8|214936.8|214786.8|12
1615265910000|2021-03-09 04:58:30|214937.5|214787.5|214938.6|214788.6|214941|214791|214935.7|214785.7|20
1615265920000|2021-03-09 04:58:40|214938.7|214788.7|214911|214761|214940.6|214790.6|214911|214761|18
1615265930000|2021-03-09 04:58:50|214911.7|214761.7|214888|214738|214914.4|214764.4|214883.9|214733.9|25
1615265940000|2021-03-09 04:59:00|214888.1|214738.1|214881.5|214731.5|214888.1|214738.1|214878.2|214728.2|29
1615265950000|2021-03-09 04:59:10|214881.9|214731.9|214886.3|214736.3|214888.5|214738.5|214881.5|214731.5|19
1615265960000|2021-03-09 04:59:20|214887.5|214737.5|214888.5|214738.5|214889.4|214739.4|214887.1|214737.1|6
1615265970000|2021-03-09 04:59:30|214886.4|214736.4|214883.8|214733.8|214889|214739|214876.1|214726.1|12
1615265980000|2021-03-09 04:59:40|214883.6|214733.6|214886.1|214736.1|214889.6|214739.6|214881.3|214731.3|21
1615265990000|2021-03-09 04:59:50|214887.1|214737.1|214889.6|214739.6|214889.6|214739.6|214885.7|214735.7|22
1615266000000|2021-03-09 05:00:00|214890.7|214740.7|214861.1|214711.1|214890.7|214740.7|214861.1|214711.1|23
1615266010000|2021-03-09 05:00:10|214861.4|214711.4|214833.4|214683.4|214861.4|214711.4|214827.3|214677.3|23
1615266020000|2021-03-09 05:00:20|214837.3|214687.3|214837.9|214687.9|214840.5|214690.5|214829.8|214679.8|19
1615266030000|2021-03-09 05:00:30|214840.1|214690.1|214838.8|214688.8|214840.1|214690.1|214835.3|214685.3|19
1615266040000|2021-03-09 05:00:40|214840.3|214690.3|214836.5|214686.5|214841|214691|214830.1|214680.1|31
1615266050000|2021-03-09 05:00:50|214833|214683|214826.8|214676.8|214834.4|214684.4|214822.3|214672.3|24
1615266060000|2021-03-09 05:01:00|214827.8|214677.8|214828.1|214678.1|214829.1|214679.1|214824.2|214674.2|21
1615266070000|2021-03-09 05:01:10|214830.3|214680.3|214836.6|214686.6|214843.6|214693.6|214830|214680|27
1615266080000|2021-03-09 05:01:20|214839.9|214689.9|214824.4|214674.4|214839.9|214689.9|214819.3|214669.3|28
1615266090000|2021-03-09 05:01:30|214823.8|214673.8|214828.6|214678.6|214828.6|214678.6|214803.7|214653.7|17
1615266100000|2021-03-09 05:01:40|214827.6|214677.6|214827.6|214677.6|214830.7|214680.7|214825.9|214675.9|19
1615266110000|2021-03-09 05:01:50|214822.5|214672.5|214868.2|214718.2|214871.1|214721.1|214822.5|214672.5|32
1615266120000|2021-03-09 05:02:00|214867.9|214717.9|214878|214728|214891.1|214741.1|214864.8|214714.8|33
1615266130000|2021-03-09 05:02:10|214876.4|214726.4|214838.7|214688.7|214877.8|214727.8|214838.7|214688.7|33
1615266140000|2021-03-09 05:02:20|214840.7|214690.7|214842.2|214692.2|214872.2|214722.2|214840.4|214690.4|36
1615266150000|2021-03-09 05:02:30|214841|214691|214834.4|214684.4|214844.4|214694.4|214831|214681|27
1615266160000|2021-03-09 05:02:40|214832.5|214682.5|214831.9|214681.9|214836.6|214686.6|214831.1|214681.1|18
1615266170000|2021-03-09 05:02:50|214831.6|214681.6|214834.1|214684.1|214837.1|214687.1|214829.7|214679.7|27
1615266180000|2021-03-09 05:03:00|214834.9|214684.9|214832.8|214682.8|214837.3|214687.3|214832.8|214682.8|20
1615266190000|2021-03-09 05:03:10|214836.3|214686.3|214834.1|214684.1|214839.1|214689.1|214832.1|214682.1|14
1615266200000|2021-03-09 05:03:20|214833.4|214683.4|214838.3|214688.3|214838.3|214688.3|214830.4|214680.4|23
1615266210000|2021-03-09 05:03:30|214832.5|214682.5|214826.3|214676.3|214832.5|214682.5|214824.2|214674.2|26
1615266220000|2021-03-09 05:03:40|214826.1|214676.1|214868.6|214718.6|214872.7|214722.7|214821.5|214671.5|31
1615266230000|2021-03-09 05:03:50|214873|214723|214882.1|214732.1|214887.6|214737.6|214864.5|214714.5|31
1615266240000|2021-03-09 05:04:00|214881.8|214731.8|214878.9|214728.9|214884.5|214734.5|214868.7|214718.7|29
1615266250000|2021-03-09 05:04:10|214880.6|214730.6|214875.7|214725.7|214893.6|214743.6|214874.1|214724.1|31
1615266260000|2021-03-09 05:04:20|214875.6|214725.6|214868.2|214718.2|214876.1|214726.1|214841.3|214691.3|31
1615266270000|2021-03-09 05:04:30|214867.2|214717.2|214836.7|214686.7|214867.2|214717.2|214831.4|214681.4|31
1615266280000|2021-03-09 05:04:40|214836.8|214686.8|214841.2|214691.2|214841.7|214691.7|214833.9|214683.9|25
1615266290000|2021-03-09 05:04:50|214840|214690|214842.3|214692.3|214844.1|214694.1|214839.5|214689.5|22
1615266300000|2021-03-09 05:05:00|214840.6|214690.6|214845|214695|214851.6|214701.6|214840.6|214690.6|26
1615266310000|2021-03-09 05:05:10|214845.6|214695.6|214847.1|214697.1|214848.2|214698.2|214843.9|214693.9|23
1615266320000|2021-03-09 05:05:20|214846|214696|214843.2|214693.2|214846|214696|214841.4|214691.4|17
1615266330000|2021-03-09 05:05:30|214840.9|214690.9|214848|214698|214848|214698|214840.4|214690.4|15
1615266340000|2021-03-09 05:05:40|214847.4|214697.4|214840.2|214690.2|214847.4|214697.4|214837.8|214687.8|22
1615266350000|2021-03-09 05:05:50|214830.4|214680.4|214846.9|214696.9|214856.8|214706.8|214830.4|214680.4|19
1615266360000|2021-03-09 05:06:00|214844|214694|214844.4|214694.4|214858.3|214708.3|214836.4|214686.4|23
1615266370000|2021-03-09 05:06:10|214845.9|214695.9|214849.5|214699.5|214854.7|214704.7|214842.7|214692.7|17
1615266380000|2021-03-09 05:06:20|214846.5|214696.5|214841.3|214691.3|214851.2|214701.2|214839.8|214689.8|19
1615266390000|2021-03-09 05:06:30|214843.5|214693.5|214840.7|214690.7|214846.7|214696.7|214840.7|214690.7|11
1615266400000|2021-03-09 05:06:40|214844.1|214694.1|214780.4|214630.4|214846.9|214696.9|214779.8|214629.8|26
1615266410000|2021-03-09 05:06:50|214781.9|214631.9|214775.6|214625.6|214782.8|214632.8|214771.3|214621.3|23
1615266420000|2021-03-09 05:07:00|214774.7|214624.7|214778.3|214628.3|214782.9|214632.9|214773.4|214623.4|22
1615266430000|2021-03-09 05:07:10|214778.6|214628.6|214802.9|214652.9|214802.9|214652.9|214778.4|214628.4|21
1615266440000|2021-03-09 05:07:20|214802.2|214652.2|214827.4|214677.4|214827.8|214677.8|214801.9|214651.9|31
1615266450000|2021-03-09 05:07:30|214829.6|214679.6|214831.1|214681.1|214832.6|214682.6|214828.2|214678.2|35
1615266460000|2021-03-09 05:07:40|214831.9|214681.9|214832.3|214682.3|214832.8|214682.8|214828.6|214678.6|28
1615266470000|2021-03-09 05:07:50|214833.4|214683.4|214848.9|214698.9|214850.5|214700.5|214832.6|214682.6|24
1615266480000|2021-03-09 05:08:00|214852|214702|214848.3|214698.3|214852|214702|214846|214696|22
1615266490000|2021-03-09 05:08:10|214852.7|214702.7|214847.4|214697.4|214852.7|214702.7|214830.8|214680.8|26
1615266500000|2021-03-09 05:08:20|214843.8|214693.8|214849.8|214699.8|214852.4|214702.4|214834.9|214684.9|23
1615266510000|2021-03-09 05:08:30|214843.8|214693.8|214850.4|214700.4|214854.8|214704.8|214843.8|214693.8|13
1615266520000|2021-03-09 05:08:40|214852.7|214702.7|214849|214699|214853.2|214703.2|214846.8|214696.8|13
1615266530000|2021-03-09 05:08:50|214849.8|214699.8|214880.8|214730.8|214882|214732|214849.8|214699.8|16
1615266540000|2021-03-09 05:09:00|214881.3|214731.3|214869.2|214719.2|214886.3|214736.3|214858.3|214708.3|25
1615266550000|2021-03-09 05:09:10|214869.9|214719.9|214832.8|214682.8|214876.4|214726.4|214832.8|214682.8|28
1615266560000|2021-03-09 05:09:20|214834.3|214684.3|214884.6|214734.6|214885.7|214735.7|214834.3|214684.3|31
1615266570000|2021-03-09 05:09:30|214880.9|214730.9|214876.1|214726.1|214887.8|214737.8|214872.1|214722.1|31
1615266580000|2021-03-09 05:09:40|214875.3|214725.3|214885|214735|214886.2|214736.2|214874.8|214724.8|24
1615266590000|2021-03-09 05:09:50|214885.1|214735.1|214877.7|214727.7|214886.6|214736.6|214867.4|214717.4|26
1615266600000|2021-03-09 05:10:00|214874.4|214724.4|214860.9|214710.9|214877.7|214727.7|214860.9|214710.9|31
1615266610000|2021-03-09 05:10:10|214861.9|214711.9|214873.9|214723.9|214873.9|214723.9|214824.4|214674.4|32
1615266620000|2021-03-09 05:10:20|214874|214724|214864.3|214714.3|214876.4|214726.4|214863.1|214713.1|30
1615266630000|2021-03-09 05:10:30|214864.9|214714.9|214857.3|214707.3|214864.9|214714.9|214856.1|214706.1|31
1615266640000|2021-03-09 05:10:40|214857.5|214707.5|214831.3|214681.3|214863.6|214713.6|214822.3|214672.3|31
1615266650000|2021-03-09 05:10:50|214830|214680|214829.1|214679.1|214831|214681|214822.1|214672.1|24
1615266660000|2021-03-09 05:11:00|214828.9|214678.9|214805.3|214655.3|214828.9|214678.9|214805.3|214655.3|26
1615266670000|2021-03-09 05:11:10|214804.7|214654.7|214803.6|214653.6|214809.6|214659.6|214796.1|214646.1|31
1615266680000|2021-03-09 05:11:20|214801.5|214651.5|214816.3|214666.3|214816.3|214666.3|214801.5|214651.5|25
1615266690000|2021-03-09 05:11:30|214816.6|214666.6|214827.5|214677.5|214829.7|214679.7|214816.6|214666.6|23
1615266700000|2021-03-09 05:11:40|214828.4|214678.4|214822.1|214672.1|214829.2|214679.2|214820.2|214670.2|27
1615266710000|2021-03-09 05:11:50|214822.3|214672.3|214823.4|214673.4|214832|214682|214810|214660|39
1615266720000|2021-03-09 05:12:00|214826.8|214676.8|214827.6|214677.6|214831.2|214681.2|214823.3|214673.3|23
1615266730000|2021-03-09 05:12:10|214827.4|214677.4|214831.3|214681.3|214833.3|214683.3|214827.4|214677.4|23
1615266740000|2021-03-09 05:12:20|214832.5|214682.5|214838.6|214688.6|214840.5|214690.5|214830.6|214680.6|20
1615266750000|2021-03-09 05:12:30|214837.7|214687.7|214835.5|214685.5|214837.8|214687.8|214834.8|214684.8|17
1615266760000|2021-03-09 05:12:40|214836.8|214686.8|214847.7|214697.7|214850.6|214700.6|214836.8|214686.8|21
1615266770000|2021-03-09 05:12:50|214848.2|214698.2|214848|214698|214851.8|214701.8|214845.8|214695.8|9
1615266780000|2021-03-09 05:13:00|214848.8|214698.8|214848.3|214698.3|214852|214702|214846.7|214696.7|15
1615266790000|2021-03-09 05:13:10|214848.1|214698.1|214847|214697|214848.2|214698.2|214841.9|214691.9|17
1615266800000|2021-03-09 05:13:20|214846.3|214696.3|214844.8|214694.8|214848.5|214698.5|214842.2|214692.2|14
1615266810000|2021-03-09 05:13:30|214844.1|214694.1|214834|214684|214846.1|214696.1|214834|214684|20
1615266820000|2021-03-09 05:13:40|214843.4|214693.4|214837.3|214687.3|214848.5|214698.5|214832.5|214682.5|23
1615266830000|2021-03-09 05:13:50|214838.3|214688.3|214832.6|214682.6|214839.9|214689.9|214830.2|214680.2|21
1615266840000|2021-03-09 05:14:00|214832.7|214682.7|214832.2|214682.2|214836.7|214686.7|214827.4|214677.4|27
1615266850000|2021-03-09 05:14:10|214832.5|214682.5|214831.3|214681.3|214836.1|214686.1|214829.9|214679.9|22
1615266860000|2021-03-09 05:14:20|214832.8|214682.8|214793.5|214643.5|214835.6|214685.6|214788.2|214638.2|30
1615266870000|2021-03-09 05:14:30|214792.5|214642.5|214795.5|214645.5|214797.6|214647.6|214792.3|214642.3|27
1615266880000|2021-03-09 05:14:40|214795.9|214645.9|214791.6|214641.6|214796.1|214646.1|214789.9|214639.9|25
1615266890000|2021-03-09 05:14:50|214791.9|214641.9|214794.5|214644.5|214794.5|214644.5|214788.9|214638.9|14
1615266900000|2021-03-09 05:15:00|214789|214639|214773.9|214623.9|214789|214639|214770.1|214620.1|32
1615266910000|2021-03-09 05:15:10|214773.8|214623.8|214779.1|214629.1|214780.3|214630.3|214773.6|214623.6|27
1615266920000|2021-03-09 05:15:20|214779.9|214629.9|214783|214633|214784|214634|214776.6|214626.6|25
1615266930000|2021-03-09 05:15:30|214783.2|214633.2|214783.2|214633.2|214785.4|214635.4|214780.6|214630.6|22
1615266940000|2021-03-09 05:15:40|214782.8|214632.8|214783|214633|214783|214633|214780.3|214630.3|10
1615266950000|2021-03-09 05:15:50|214780.4|214630.4|214781|214631|214787.4|214637.4|214779.6|214629.6|22
1615266960000|2021-03-09 05:16:00|214780|214630|214781.9|214631.9|214783.5|214633.5|214779.8|214629.8|18
1615266970000|2021-03-09 05:16:10|214781.4|214631.4|214782.8|214632.8|214782.8|214632.8|214777.7|214627.7|14
1615266980000|2021-03-09 05:16:20|214783.8|214633.8|214783.9|214633.9|214784.9|214634.9|214779.2|214629.2|14
1615266990000|2021-03-09 05:16:30|214786.3|214636.3|214776.1|214626.1|214786.3|214636.3|214771.1|214621.1|22
1615267000000|2021-03-09 05:16:40|214774.1|214624.1|214787.2|214637.2|214792|214642|214767.2|214617.2|28
1615267010000|2021-03-09 05:16:50|214787.7|214637.7|214791.5|214641.5|214791.6|214641.6|214785.9|214635.9|19
1615267020000|2021-03-09 05:17:00|214791.3|214641.3|214791.1|214641.1|214793|214643|214788.8|214638.8|24
1615267030000|2021-03-09 05:17:10|214790.9|214640.9|214791|214641|214793.7|214643.7|214789.5|214639.5|17
1615267040000|2021-03-09 05:17:20|214790.2|214640.2|214785.7|214635.7|214797.6|214647.6|214782.7|214632.7|27
1615267050000|2021-03-09 05:17:30|214784|214634|214783.5|214633.5|214786.9|214636.9|214781.7|214631.7|13
1615267060000|2021-03-09 05:17:40|214783.3|214633.3|214787.3|214637.3|214794.1|214644.1|214783.3|214633.3|29
1615267070000|2021-03-09 05:17:50|214786.1|214636.1|214783.3|214633.3|214786.9|214636.9|214782.9|214632.9|30
1615267080000|2021-03-09 05:18:00|214783.2|214633.2|214780.5|214630.5|214784.6|214634.6|214780.2|214630.2|17
1615267090000|2021-03-09 05:18:10|214780|214630|214818.6|214668.6|214821.9|214671.9|214780|214630|29
1615267100000|2021-03-09 05:18:20|214817.6|214667.6|214816.3|214666.3|214819.4|214669.4|214812.3|214662.3|22
1615267110000|2021-03-09 05:18:30|214814.3|214664.3|214810|214660|214816.3|214666.3|214810|214660|22
1615267120000|2021-03-09 05:18:40|214810.3|214660.3|214816.4|214666.4|214817.8|214667.8|214810.3|214660.3|17
1615267130000|2021-03-09 05:18:50|214816.8|214666.8|214811.5|214661.5|214817.9|214667.9|214809.4|214659.4|16
1615267140000|2021-03-09 05:19:00|214812.3|214662.3|214809.1|214659.1|214814.4|214664.4|214805.1|214655.1|18
1615267150000|2021-03-09 05:19:10|214808.1|214658.1|214828.8|214678.8|214831.1|214681.1|214808|214658|28
1615267160000|2021-03-09 05:19:20|214826.4|214676.4|214827.9|214677.9|214831.9|214681.9|214826.4|214676.4|25
1615267170000|2021-03-09 05:19:30|214828.3|214678.3|214832|214682|214833.1|214683.1|214828.3|214678.3|13
1615267180000|2021-03-09 05:19:40|214831.2|214681.2|214829.6|214679.6|214836.9|214686.9|214829.5|214679.5|14
1615267190000|2021-03-09 05:19:50|214828|214678|214844.9|214694.9|214845.9|214695.9|214827.7|214677.7|19
1615267200000|2021-03-09 05:20:00|214844.8|214694.8|214846.7|214696.7|214864.9|214714.9|214841.7|214691.7|28
1615267210000|2021-03-09 05:20:10|214845.9|214695.9|214843.6|214693.6|214847.1|214697.1|214833.9|214683.9|27
1615267220000|2021-03-09 05:20:20|214844.7|214694.7|214860.1|214710.1|214869.1|214719.1|214844.7|214694.7|23
1615267230000|2021-03-09 05:20:30|214858.8|214708.8|214854|214704|214860.7|214710.7|214851.8|214701.8|16
1615267240000|2021-03-09 05:20:40|214859.7|214709.7|214871|214721|214878.7|214728.7|214859.7|214709.7|23
1615267250000|2021-03-09 05:20:50|214871.3|214721.3|214879.4|214729.4|214881.5|214731.5|214868.1|214718.1|17
1615267260000|2021-03-09 05:21:00|214878.6|214728.6|214832.5|214682.5|214878.6|214728.6|214832.5|214682.5|32
1615267270000|2021-03-09 05:21:10|214834.6|214684.6|214865.2|214715.2|214869.5|214719.5|214832.5|214682.5|28
1615267280000|2021-03-09 05:21:20|214866.3|214716.3|214830|214680|214866.3|214716.3|214829.2|214679.2|31
1615267290000|2021-03-09 05:21:30|214830.2|214680.2|214823.9|214673.9|214836.6|214686.6|214822.9|214672.9|26
1615267300000|2021-03-09 05:21:40|214824.6|214674.6|214838.6|214688.6|214838.6|214688.6|214823.4|214673.4|23
1615267310000|2021-03-09 05:21:50|214837.6|214687.6|214838.5|214688.5|214843.5|214693.5|214831.1|214681.1|22
1615267320000|2021-03-09 05:22:00|214837.5|214687.5|214849.8|214699.8|214864.7|214714.7|214837.5|214687.5|33
1615267330000|2021-03-09 05:22:10|214833.2|214683.2|214836.9|214686.9|214843.1|214693.1|214830.7|214680.7|32
1615267340000|2021-03-09 05:22:20|214836.6|214686.6|214831.9|214681.9|214841|214691|214831.4|214681.4|27
1615267350000|2021-03-09 05:22:30|214832.3|214682.3|214845.2|214695.2|214850.7|214700.7|214831.2|214681.2|20
1615267360000|2021-03-09 05:22:40|214844.7|214694.7|214848.4|214698.4|214852|214702|214841.1|214691.1|20
1615267370000|2021-03-09 05:22:50|214852.4|214702.4|214863|214713|214874.1|214724.1|214851.3|214701.3|31
1615267380000|2021-03-09 05:23:00|214863.8|214713.8|214851.1|214701.1|214863.8|214713.8|214845.2|214695.2|30
1615267390000|2021-03-09 05:23:10|214852.8|214702.8|214831.6|214681.6|214863.9|214713.9|214831|214681|32
1615267400000|2021-03-09 05:23:20|214841|214691|214850.9|214700.9|214850.9|214700.9|214841|214691|22
1615267410000|2021-03-09 05:23:30|214848.6|214698.6|214839.9|214689.9|214848.6|214698.6|214835.4|214685.4|24
1615267420000|2021-03-09 05:23:40|214839.5|214689.5|214832.7|214682.7|214840.2|214690.2|214832.5|214682.5|18
1615267430000|2021-03-09 05:23:50|214835.1|214685.1|214839.4|214689.4|214842.4|214692.4|214835.1|214685.1|21
1615267440000|2021-03-09 05:24:00|214841.2|214691.2|214841.8|214691.8|214842.6|214692.6|214837.4|214687.4|27
1615267450000|2021-03-09 05:24:10|214841.5|214691.5|214814.4|214664.4|214843.7|214693.7|214813.4|214663.4|20
1615267460000|2021-03-09 05:24:20|214814.3|214664.3|214781.7|214631.7|214814.3|214664.3|214774.3|214624.3|28
1615267470000|2021-03-09 05:24:30|214779.1|214629.1|214820.3|214670.3|214826.9|214676.9|214777.1|214627.1|27
1615267480000|2021-03-09 05:24:40|214822.5|214672.5|214825.9|214675.9|214826.3|214676.3|214799.1|214649.1|34
1615267490000|2021-03-09 05:24:50|214828.3|214678.3|214817|214667|214830.4|214680.4|214805.2|214655.2|32
1615267500000|2021-03-09 05:25:00|214833.6|214683.6|214819.9|214669.9|214835|214685|214817.6|214667.6|29
1615267510000|2021-03-09 05:25:10|214820.3|214670.3|214822.4|214672.4|214823|214673|214797.7|214647.7|27
1615267520000|2021-03-09 05:25:20|214814.3|214664.3|214810.2|214660.2|214814.6|214664.6|214808.5|214658.5|26
1615267530000|2021-03-09 05:25:30|214810.5|214660.5|214811.9|214661.9|214812.8|214662.8|214809.1|214659.1|19
1615267540000|2021-03-09 05:25:40|214810.2|214660.2|214800.7|214650.7|214812.1|214662.1|214799.6|214649.6|33
1615267550000|2021-03-09 05:25:50|214801.6|214651.6|214826|214676|214829.1|214679.1|214799.2|214649.2|32
1615267560000|2021-03-09 05:26:00|214827.2|214677.2|214807.1|214657.1|214827.2|214677.2|214795.5|214645.5|27
1615267570000|2021-03-09 05:26:10|214807.4|214657.4|214816|214666|214821.8|214671.8|214803.7|214653.7|30
1615267580000|2021-03-09 05:26:20|214814.7|214664.7|214820.3|214670.3|214823.3|214673.3|214814.7|214664.7|29
1615267590000|2021-03-09 05:26:30|214821.1|214671.1|214820.8|214670.8|214823.5|214673.5|214818.9|214668.9|25
1615267600000|2021-03-09 05:26:40|214821|214671|214817.5|214667.5|214830.4|214680.4|214806.3|214656.3|21
1615267610000|2021-03-09 05:26:50|214802.4|214652.4|214785.2|214635.2|214807.7|214657.7|214782.5|214632.5|28
1615267620000|2021-03-09 05:27:00|214785.5|214635.5|214786|214636|214795.9|214645.9|214782.5|214632.5|23
1615267630000|2021-03-09 05:27:10|214788.1|214638.1|214786.6|214636.6|214789|214639|214785.4|214635.4|26
1615267640000|2021-03-09 05:27:20|214786|214636|214762|214612|214787.1|214637.1|214760.6|214610.6|31
1615267650000|2021-03-09 05:27:30|214760.5|214610.5|214780.1|214630.1|214781.2|214631.2|214760.5|214610.5|30
1615267660000|2021-03-09 05:27:40|214780|214630|214776|214626|214781.7|214631.7|214773.5|214623.5|14
1615267670000|2021-03-09 05:27:50|214776.5|214626.5|214773.1|214623.1|214781.1|214631.1|214770.7|214620.7|20
1615267680000|2021-03-09 05:28:00|214773.3|214623.3|214777.1|214627.1|214783.3|214633.3|214773.1|214623.1|22
1615267690000|2021-03-09 05:28:10|214776.9|214626.9|214770.1|214620.1|214779.2|214629.2|214767.7|214617.7|28
1615267700000|2021-03-09 05:28:20|214770.3|214620.3|214770.7|214620.7|214773.6|214623.6|214766.2|214616.2|28
1615267710000|2021-03-09 05:28:30|214770.6|214620.6|214766.6|214616.6|214771.5|214621.5|214765.8|214615.8|17
1615267720000|2021-03-09 05:28:40|214765.6|214615.6|214741|214591|214768|214618|214737.8|214587.8|21
1615267730000|2021-03-09 05:28:50|214734|214584|214775|214625|214776|214626|214732.6|214582.6|31
1615267740000|2021-03-09 05:29:00|214776.7|214626.7|214793.5|214643.5|214797.5|214647.5|214776.7|214626.7|30
1615267750000|2021-03-09 05:29:10|214792.4|214642.4|214792.2|214642.2|214793.3|214643.3|214786.7|214636.7|29
1615267760000|2021-03-09 05:29:20|214791.1|214641.1|214788.2|214638.2|214794.3|214644.3|214788.2|214638.2|23
1615267770000|2021-03-09 05:29:30|214788.5|214638.5|214791.9|214641.9|214792.3|214642.3|214784.4|214634.4|16
1615267780000|2021-03-09 05:29:40|214792.2|214642.2|214789.2|214639.2|214793.5|214643.5|214787.7|214637.7|19
1615267790000|2021-03-09 05:29:50|214787.4|214637.4|214797.3|214647.3|214798.8|214648.8|214785.1|214635.1|24
1615267800000|2021-03-09 05:30:00|214799|214649|214805.1|214655.1|214805.1|214655.1|214779.9|214629.9|34
1615267810000|2021-03-09 05:30:10|214806.3|214656.3|214803.2|214653.2|214806.3|214656.3|214801.3|214651.3|19
1615267820000|2021-03-09 05:30:20|214802.9|214652.9|214797.5|214647.5|214802.9|214652.9|214792.2|214642.2|25
1615267830000|2021-03-09 05:30:30|214797.3|214647.3|214797.7|214647.7|214799.1|214649.1|214785.9|214635.9|27
1615267840000|2021-03-09 05:30:40|214798.3|214648.3|214782.3|214632.3|214801.2|214651.2|214781.3|214631.3|24
1615267850000|2021-03-09 05:30:50|214774.1|214624.1|214742.4|214592.4|214774.1|214624.1|214736|214586|27
1615267860000|2021-03-09 05:31:00|214741.8|214591.8|214751.2|214601.2|214756.9|214606.9|214724.2|214574.2|35
1615267870000|2021-03-09 05:31:10|214753.5|214603.5|214754.2|214604.2|214759.7|214609.7|214744.2|214594.2|31
1615267880000|2021-03-09 05:31:20|214751.1|214601.1|214778.7|214628.7|214780.4|214630.4|214744.2|214594.2|29
1615267890000|2021-03-09 05:31:30|214775.9|214625.9|214765.3|214615.3|214775.9|214625.9|214761.7|214611.7|27
1615267900000|2021-03-09 05:31:40|214773.5|214623.5|214746.7|214596.7|214774.5|214624.5|214741.8|214591.8|26
1615267910000|2021-03-09 05:31:50|214746.9|214596.9|214747.8|214597.8|214757|214607|214746.9|214596.9|26
1615267920000|2021-03-09 05:32:00|214753.1|214603.1|214752.8|214602.8|214758|214608|214747.8|214597.8|29
1615267930000|2021-03-09 05:32:10|214761.4|214611.4|214774.4|214624.4|214784.5|214634.5|214756.4|214606.4|27
1615267940000|2021-03-09 05:32:20|214776.4|214626.4|214787.3|214637.3|214790.6|214640.6|214771.2|214621.2|31
1615267950000|2021-03-09 05:32:30|214794|214644|214793.1|214643.1|214794.2|214644.2|214782.6|214632.6|24
1615267960000|2021-03-09 05:32:40|214792.4|214642.4|214787.6|214637.6|214793.6|214643.6|214785.7|214635.7|25
1615267970000|2021-03-09 05:32:50|214786.9|214636.9|214788|214638|214789.4|214639.4|214781.7|214631.7|26
1615267980000|2021-03-09 05:33:00|214788.8|214638.8|214776.3|214626.3|214790.3|214640.3|214773.1|214623.1|22
1615267990000|2021-03-09 05:33:10|214779.4|214629.4|214776.7|214626.7|214783.1|214633.1|214770|214620|25
1615268000000|2021-03-09 05:33:20|214788.4|214638.4|214788.4|214638.4|214788.4|214638.4|214775.1|214625.1|13
1615268010000|2021-03-09 05:33:30|214790.5|214640.5|214781.1|214631.1|214793.8|214643.8|214781.1|214631.1|21
1615268020000|2021-03-09 05:33:40|214783.8|214633.8|214787.7|214637.7|214790.4|214640.4|214780.3|214630.3|22
1615268030000|2021-03-09 05:33:50|214787.6|214637.6|214793.5|214643.5|214793.5|214643.5|214783.8|214633.8|12
1615268040000|2021-03-09 05:34:00|214799.1|214649.1|214797.2|214647.2|214801.6|214651.6|214794.3|214644.3|22
1615268050000|2021-03-09 05:34:10|214796.2|214646.2|214808.2|214658.2|214828.2|214678.2|214779.4|214629.4|31
1615268060000|2021-03-09 05:34:20|214808.1|214658.1|214789.8|214639.8|214808.1|214658.1|214784.2|214634.2|23
1615268070000|2021-03-09 05:34:30|214787.1|214637.1|214785.4|214635.4|214788.6|214638.6|214782.4|214632.4|26
1615268080000|2021-03-09 05:34:40|214786.9|214636.9|214824.5|214674.5|214830.4|214680.4|214786.9|214636.9|23
1615268090000|2021-03-09 05:34:50|214825.7|214675.7|214825.8|214675.8|214827.7|214677.7|214817.4|214667.4|23
1615268100000|2021-03-09 05:35:00|214825.2|214675.2|214821.7|214671.7|214827.6|214677.6|214814|214664|25
1615268110000|2021-03-09 05:35:10|214816.9|214666.9|214827.2|214677.2|214829.1|214679.1|214810.6|214660.6|15
1615268120000|2021-03-09 05:35:20|214826.4|214676.4|214825.8|214675.8|214831.4|214681.4|214824.2|214674.2|17
1615268130000|2021-03-09 05:35:30|214825.9|214675.9|214826.4|214676.4|214829.3|214679.3|214825|214675|23
1615268140000|2021-03-09 05:35:40|214825.5|214675.5|214866.8|214716.8|214875.3|214725.3|214825.5|214675.5|29
1615268150000|2021-03-09 05:35:50|214867.2|214717.2|214876.1|214726.1|214876.1|214726.1|214864.7|214714.7|21
1615268160000|2021-03-09 05:36:00|214875.1|214725.1|214871.5|214721.5|214875.1|214725.1|214869.8|214719.8|10
1615268170000|2021-03-09 05:36:10|214874.5|214724.5|214872.1|214722.1|214874.5|214724.5|214858.5|214708.5|15
1615268180000|2021-03-09 05:36:20|214873.2|214723.2|214877.5|214727.5|214895.2|214745.2|214870.8|214720.8|17
1615268190000|2021-03-09 05:36:30|214872.9|214722.9|214859.2|214709.2|214878.3|214728.3|214847.4|214697.4|24
1615268200000|2021-03-09 05:36:40|214852.1|214702.1|214872.4|214722.4|214872.5|214722.5|214852.1|214702.1|18
1615268210000|2021-03-09 05:36:50|214869.1|214719.1|214863.1|214713.1|214872.9|214722.9|214858.1|214708.1|23
1615268220000|2021-03-09 05:37:00|214864|214714|214863.8|214713.8|214870.1|214720.1|214862.9|214712.9|18
1615268230000|2021-03-09 05:37:10|214864.6|214714.6|214855.6|214705.6|214870.3|214720.3|214855.1|214705.1|23
1615268240000|2021-03-09 05:37:20|214855.1|214705.1|214856.4|214706.4|214863.6|214713.6|214828.4|214678.4|28
1615268250000|2021-03-09 05:37:30|214858.1|214708.1|214831.6|214681.6|214858.1|214708.1|214827.4|214677.4|31
1615268260000|2021-03-09 05:37:40|214831.4|214681.4|214855.8|214705.8|214860.8|214710.8|214831.4|214681.4|28
1615268270000|2021-03-09 05:37:50|214854.5|214704.5|214853.7|214703.7|214857.9|214707.9|214843.1|214693.1|30
1615268280000|2021-03-09 05:38:00|214853.6|214703.6|214852.9|214702.9|214860.5|214710.5|214847.4|214697.4|22
1615268290000|2021-03-09 05:38:10|214853|214703|214856.5|214706.5|214863.1|214713.1|214849.6|214699.6|13
1615268300000|2021-03-09 05:38:20|214860.3|214710.3|214832.7|214682.7|214861.2|214711.2|214830.9|214680.9|20
1615268310000|2021-03-09 05:38:30|214833.7|214683.7|214833.1|214683.1|214836.1|214686.1|214830|214680|22
1615268320000|2021-03-09 05:38:40|214832.6|214682.6|214858.1|214708.1|214871.7|214721.7|214826.9|214676.9|31
1615268330000|2021-03-09 05:38:50|214854.8|214704.8|214847.5|214697.5|214865.9|214715.9|214845.1|214695.1|30
1615268340000|2021-03-09 05:39:00|214848.9|214698.9|214860.8|214710.8|214860.8|214710.8|214826.7|214676.7|26
1615268350000|2021-03-09 05:39:10|214858.1|214708.1|214871.3|214721.3|214879.2|214729.2|214856.7|214706.7|35
1615268360000|2021-03-09 05:39:20|214870.9|214720.9|214872.1|214722.1|214876.1|214726.1|214870.2|214720.2|23
1615268370000|2021-03-09 05:39:30|214872.3|214722.3|214865.5|214715.5|214872.6|214722.6|214864.4|214714.4|29
1615268380000|2021-03-09 05:39:40|214865.2|214715.2|214881.8|214731.8|214881.8|214731.8|214848.6|214698.6|26
1615268390000|2021-03-09 05:39:50|214848.4|214698.4|214857.6|214707.6|214869|214719|214848.4|214698.4|29
1615268400000|2021-03-09 05:40:00|214865.9|214715.9|214866.6|214716.6|214873.8|214723.8|214864.6|214714.6|25
1615268410000|2021-03-09 05:40:10|214866.5|214716.5|214867.6|214717.6|214868.9|214718.9|214862.5|214712.5|22
1615268420000|2021-03-09 05:40:20|214867.5|214717.5|214865.4|214715.4|214869.9|214719.9|214862.7|214712.7|15
1615268430000|2021-03-09 05:40:30|214862.7|214712.7|214871|214721|214871|214721|214862.7|214712.7|7
1615268440000|2021-03-09 05:40:40|214871.3|214721.3|214849|214699|214871.3|214721.3|214840.6|214690.6|29
1615268450000|2021-03-09 05:40:50|214850.2|214700.2|214858.9|214708.9|214860.5|214710.5|214847|214697|16
1615268460000|2021-03-09 05:41:00|214859.5|214709.5|214863.3|214713.3|214866.3|214716.3|214851.2|214701.2|20
1615268470000|2021-03-09 05:41:10|214864.3|214714.3|214861|214711|214864.3|214714.3|214844.8|214694.8|30
1615268480000|2021-03-09 05:41:20|214858.7|214708.7|214859.4|214709.4|214861.2|214711.2|214854.2|214704.2|16
1615268490000|2021-03-09 05:41:30|214859.2|214709.2|214854.5|214704.5|214860.8|214710.8|214851.9|214701.9|13
1615268500000|2021-03-09 05:41:40|214855.5|214705.5|214844.7|214694.7|214858.7|214708.7|214840.4|214690.4|30
1615268510000|2021-03-09 05:41:50|214842|214692|214827.1|214677.1|214855.5|214705.5|214824.6|214674.6|25
1615268520000|2021-03-09 05:42:00|214827.4|214677.4|214820.1|214670.1|214833|214683|214816|214666|18
1615268530000|2021-03-09 05:42:10|214819.2|214669.2|214815|214665|214819.2|214669.2|214804.7|214654.7|22
1615268540000|2021-03-09 05:42:20|214812.8|214662.8|214810.1|214660.1|214813.5|214663.5|214804.9|214654.9|23
1615268550000|2021-03-09 05:42:30|214807.2|214657.2|214810.7|214660.7|214811.4|214661.4|214807.2|214657.2|26
1615268560000|2021-03-09 05:42:40|214816.4|214666.4|214813.6|214663.6|214820.8|214670.8|214803.4|214653.4|21
1615268570000|2021-03-09 05:42:50|214813.5|214663.5|214820.3|214670.3|214820.3|214670.3|214807.2|214657.2|18
1615268580000|2021-03-09 05:43:00|214820.1|214670.1|214835.5|214685.5|214838|214688|214820.1|214670.1|24
1615268590000|2021-03-09 05:43:10|214836.2|214686.2|214842.3|214692.3|214843.4|214693.4|214836.1|214686.1|17
1615268600000|2021-03-09 05:43:20|214840.6|214690.6|214830.6|214680.6|214840.6|214690.6|214830.2|214680.2|23
1615268610000|2021-03-09 05:43:30|214830.4|214680.4|214854.8|214704.8|214856.3|214706.3|214830.4|214680.4|28
1615268620000|2021-03-09 05:43:40|214859.8|214709.8|214876.1|214726.1|214879.1|214729.1|214858.2|214708.2|32
1615268630000|2021-03-09 05:43:50|214878|214728|214879.2|214729.2|214880.4|214730.4|214875.7|214725.7|24
1615268640000|2021-03-09 05:44:00|214877.3|214727.3|214862.6|214712.6|214882.4|214732.4|214856.5|214706.5|27
1615268650000|2021-03-09 05:44:10|214860.9|214710.9|214832.4|214682.4|214867.6|214717.6|214813.2|214663.2|34
1615268660000|2021-03-09 05:44:20|214832.3|214682.3|214865.3|214715.3|214869.5|214719.5|214832.3|214682.3|20
1615268670000|2021-03-09 05:44:30|214868.5|214718.5|214859.6|214709.6|214871.7|214721.7|214858.5|214708.5|15
1615268680000|2021-03-09 05:44:40|214857.6|214707.6|214832.1|214682.1|214857.6|214707.6|214831.6|214681.6|23
1615268690000|2021-03-09 05:44:50|214833.2|214683.2|214862.3|214712.3|214863.6|214713.6|214833.2|214683.2|27
1615268700000|2021-03-09 05:45:00|214862|214712|214800.4|214650.4|214862.1|214712.1|214800.1|214650.1|35
1615268710000|2021-03-09 05:45:10|214796.3|214646.3|214783.8|214633.8|214798.2|214648.2|214780.8|214630.8|26
1615268720000|2021-03-09 05:45:20|214784.4|214634.4|214787.3|214637.3|214787.3|214637.3|214782.9|214632.9|19
1615268730000|2021-03-09 05:45:30|214785.4|214635.4|214794.5|214644.5|214798.9|214648.9|214778.9|214628.9|20
1615268740000|2021-03-09 05:45:40|214798|214648|214790.4|214640.4|214798|214648|214784.1|214634.1|23
1615268750000|2021-03-09 05:45:50|214791.3|214641.3|214788.3|214638.3|214794.9|214644.9|214782.1|214632.1|16
1615268760000|2021-03-09 05:46:00|214788.8|214638.8|214819.8|214669.8|214819.8|214669.8|214786.6|214636.6|30
1615268770000|2021-03-09 05:46:10|214821.1|214671.1|214838.5|214688.5|214838.5|214688.5|214817.5|214667.5|22
1615268780000|2021-03-09 05:46:20|214836.8|214686.8|214836.4|214686.4|214836.8|214686.8|214829.7|214679.7|22
1615268790000|2021-03-09 05:46:30|214837.1|214687.1|214837.4|214687.4|214841.1|214691.1|214820.2|214670.2|28
1615268800000|2021-03-09 05:46:40|214837.9|214687.9|214850.8|214700.8|214863.8|214713.8|214837.9|214687.9|27
1615268810000|2021-03-09 05:46:50|214850.7|214700.7|214836.2|214686.2|214850.7|214700.7|214826.4|214676.4|25
1615268820000|2021-03-09 05:47:00|214835.6|214685.6|214861.5|214711.5|214867.1|214717.1|214826.3|214676.3|32
1615268830000|2021-03-09 05:47:10|214861.2|214711.2|214867.2|214717.2|214868.7|214718.7|214860|214710|23
1615268840000|2021-03-09 05:47:20|214869.4|214719.4|214868.3|214718.3|214870.3|214720.3|214862.9|214712.9|23
1615268850000|2021-03-09 05:47:30|214869|214719|214866|214716|214869.4|214719.4|214861.6|214711.6|17
1615268860000|2021-03-09 05:47:40|214867.5|214717.5|214865.7|214715.7|214867.5|214717.5|214864.9|214714.9|17
1615268870000|2021-03-09 05:47:50|214865.3|214715.3|214856.2|214706.2|214869.6|214719.6|214856.2|214706.2|17
1615268880000|2021-03-09 05:48:00|214858.7|214708.7|214862|214712|214864.4|214714.4|214846.3|214696.3|25
1615268890000|2021-03-09 05:48:10|214863|214713|214866.7|214716.7|214869.8|214719.8|214861.4|214711.4|16
1615268900000|2021-03-09 05:48:20|214866.4|214716.4|214828.4|214678.4|214866.4|214716.4|214826.3|214676.3|31
1615268910000|2021-03-09 05:48:30|214830|214680|214806.2|214656.2|214833.2|214683.2|214802.5|214652.5|28
1615268920000|2021-03-09 05:48:40|214808.4|214658.4|214837.2|214687.2|214843.2|214693.2|214801.5|214651.5|32
1615268930000|2021-03-09 05:48:50|214832.7|214682.7|214843.8|214693.8|214843.8|214693.8|214832.7|214682.7|25
1615268940000|2021-03-09 05:49:00|214842.7|214692.7|214869.9|214719.9|214869.9|214719.9|214833.1|214683.1|23
1615268950000|2021-03-09 05:49:10|214868.9|214718.9|214852.1|214702.1|214873.8|214723.8|214852.1|214702.1|26
1615268960000|2021-03-09 05:49:20|214851.7|214701.7|214829.3|214679.3|214854.2|214704.2|214827.1|214677.1|22
1615268970000|2021-03-09 05:49:30|214827.2|214677.2|214851.4|214701.4|214866.8|214716.8|214827.2|214677.2|26
1615268980000|2021-03-09 05:49:40|214850.4|214700.4|214857.2|214707.2|214866.7|214716.7|214849.9|214699.9|29
1615268990000|2021-03-09 05:49:50|214837.1|214687.1|214842.6|214692.6|214842.6|214692.6|214833.3|214683.3|18
1615269000000|2021-03-09 05:50:00|214841.7|214691.7|214869.1|214719.1|214870.1|214720.1|214841.7|214691.7|27
1615269010000|2021-03-09 05:50:10|214867.7|214717.7|214866.8|214716.8|214876.8|214726.8|214861.7|214711.7|17
1615269020000|2021-03-09 05:50:20|214867.5|214717.5|214867.8|214717.8|214877.8|214727.8|214867.5|214717.5|26
1615269030000|2021-03-09 05:50:30|214865.2|214715.2|214831|214681|214865.2|214715.2|214823.2|214673.2|28
1615269040000|2021-03-09 05:50:40|214829.3|214679.3|214864.3|214714.3|214864.3|214714.3|214826|214676|26
1615269050000|2021-03-09 05:50:50|214864.9|214714.9|214841.1|214691.1|214867.5|214717.5|214841.1|214691.1|30
1615269060000|2021-03-09 05:51:00|214826.8|214676.8|214826|214676|214833.5|214683.5|214822.4|214672.4|24
1615269070000|2021-03-09 05:51:10|214826.7|214676.7|214801.7|214651.7|214834.1|214684.1|214784.2|214634.2|27
1615269080000|2021-03-09 05:51:20|214807.1|214657.1|214783.9|214633.9|214807.1|214657.1|214782.3|214632.3|19
1615269090000|2021-03-09 05:51:30|214783.3|214633.3|214750.7|214600.7|214786.6|214636.6|214741.8|214591.8|27
1615269100000|2021-03-09 05:51:40|214751.9|214601.9|214749.7|214599.7|214766|214616|214747.3|214597.3|24
1615269110000|2021-03-09 05:51:50|214750.5|214600.5|214743.5|214593.5|214750.5|214600.5|214743.5|214593.5|21
1615269120000|2021-03-09 05:52:00|214768.1|214618.1|214772.5|214622.5|214775.7|214625.7|214768.1|214618.1|25
1615269130000|2021-03-09 05:52:10|214773.7|214623.7|214777.2|214627.2|214780.8|214630.8|214773.7|214623.7|26
1615269140000|2021-03-09 05:52:20|214776.5|214626.5|214769.9|214619.9|214779.1|214629.1|214767.1|214617.1|20
1615269150000|2021-03-09 05:52:30|214776.2|214626.2|214752.8|214602.8|214776.2|214626.2|214741.9|214591.9|29
1615269160000|2021-03-09 05:52:40|214749.9|214599.9|214781.4|214631.4|214784.1|214634.1|214747.9|214597.9|33
1615269170000|2021-03-09 05:52:50|214781.8|214631.8|214750|214600|214783.8|214633.8|214742|214592|27
1615269180000|2021-03-09 05:53:00|214752.6|214602.6|214724|214574|214754|214604|214702.2|214552.2|28
1615269190000|2021-03-09 05:53:10|214724.3|214574.3|214743.2|214593.2|214748.7|214598.7|214724.3|214574.3|30
1615269200000|2021-03-09 05:53:20|214741.6|214591.6|214738.6|214588.6|214744.5|214594.5|214737.1|214587.1|18
1615269210000|2021-03-09 05:53:30|214738.9|214588.9|214755.5|214605.5|214773.1|214623.1|214738.9|214588.9|30
1615269220000|2021-03-09 05:53:40|214756.8|214606.8|214737.7|214587.7|214757.2|214607.2|214737.4|214587.4|24
1615269230000|2021-03-09 05:53:50|214737.5|214587.5|214748.6|214598.6|214754|214604|214736.8|214586.8|21
1615269240000|2021-03-09 05:54:00|214747.3|214597.3|214746.8|214596.8|214753.6|214603.6|214739.7|214589.7|25
1615269250000|2021-03-09 05:54:10|214748|214598|214762|214612|214779.3|214629.3|214746|214596|31
1615269260000|2021-03-09 05:54:20|214733.3|214583.3|214743.7|214593.7|214747|214597|214733.3|214583.3|23
1615269270000|2021-03-09 05:54:30|214741.4|214591.4|214779.6|214629.6|214786.6|214636.6|214741.4|214591.4|27
1615269280000|2021-03-09 05:54:40|214782.3|214632.3|214780.5|214630.5|214782.3|214632.3|214775.8|214625.8|21
1615269290000|2021-03-09 05:54:50|214774|214624|214763.1|214613.1|214776.3|214626.3|214751.7|214601.7|18
1615269300000|2021-03-09 05:55:00|214762.4|214612.4|214746.8|214596.8|214763.5|214613.5|214740.9|214590.9|34
1615269310000|2021-03-09 05:55:10|214749.2|214599.2|214748.6|214598.6|214755.9|214605.9|214746.9|214596.9|23
1615269320000|2021-03-09 05:55:20|214754.1|214604.1|214739.9|214589.9|214754.1|214604.1|214725.2|214575.2|27
1615269330000|2021-03-09 05:55:30|214739.7|214589.7|214721.9|214571.9|214743|214593|214717.2|214567.2|23
1615269340000|2021-03-09 05:55:40|214720.2|214570.2|214752.3|214602.3|214752.3|214602.3|214711.7|214561.7|32
1615269350000|2021-03-09 05:55:50|214749.2|214599.2|214742.8|214592.8|214749.2|214599.2|214738.4|214588.4|30
1615269360000|2021-03-09 05:56:00|214721.9|214571.9|214745|214595|214754.8|214604.8|214721.9|214571.9|27
1615269370000|2021-03-09 05:56:10|214746.9|214596.9|214705.1|214555.1|214751.2|214601.2|214693.4|214543.4|25
1615269380000|2021-03-09 05:56:20|214702|214552|214693|214543|214702.8|214552.8|214692.2|214542.2|25
1615269390000|2021-03-09 05:56:30|214692.9|214542.9|214697.9|214547.9|214698.1|214548.1|214692.6|214542.6|19
1615269400000|2021-03-09 05:56:40|214697.8|214547.8|214699.9|214549.9|214704|214554|214691.9|214541.9|16
1615269410000|2021-03-09 05:56:50|214707.8|214557.8|214723.5|214573.5|214734.6|214584.6|214689.5|214539.5|32
1615269420000|2021-03-09 05:57:00|214726.5|214576.5|214702.5|214552.5|214731|214581|214696.8|214546.8|27
1615269430000|2021-03-09 05:57:10|214702.6|214552.6|214689.4|214539.4|214702.6|214552.6|214688.3|214538.3|24
1615269440000|2021-03-09 05:57:20|214693.2|214543.2|214695.2|214545.2|214696.7|214546.7|214690.6|214540.6|17
1615269450000|2021-03-09 05:57:30|214693.9|214543.9|214701|214551|214710|214560|214681.6|214531.6|32
1615269460000|2021-03-09 05:57:40|214704.8|214554.8|214712.2|214562.2|214723.3|214573.3|214698.3|214548.3|29
1615269470000|2021-03-09 05:57:50|214700.5|214550.5|214702.2|214552.2|214710.7|214560.7|214699.8|214549.8|26
1615269480000|2021-03-09 05:58:00|214703.6|214553.6|214728.5|214578.5|214735.7|214585.7|214703.6|214553.6|23
1615269490000|2021-03-09 05:58:10|214728.6|214578.6|214739.1|214589.1|214743.1|214593.1|214726.2|214576.2|24
1615269500000|2021-03-09 05:58:20|214738.8|214588.8|214741.2|214591.2|214746.6|214596.6|214737.8|214587.8|21
1615269510000|2021-03-09 05:58:30|214738.6|214588.6|214745.5|214595.5|214754.6|214604.6|214737.8|214587.8|27
1615269520000|2021-03-09 05:58:40|214746.6|214596.6|214788.5|214638.5|214790.1|214640.1|214743.4|214593.4|31
1615269530000|2021-03-09 05:58:50|214787.6|214637.6|214795|214645|214796.5|214646.5|214768.7|214618.7|28
1615269540000|2021-03-09 05:59:00|214799.5|214649.5|214788.8|214638.8|214799.5|214649.5|214782|214632|25
1615269550000|2021-03-09 05:59:10|214787.8|214637.8|214785.9|214635.9|214794.2|214644.2|214785.9|214635.9|26
1615269560000|2021-03-09 05:59:20|214785.4|214635.4|214788.5|214638.5|214788.5|214638.5|214783.6|214633.6|24
1615269570000|2021-03-09 05:59:30|214788.7|214638.7|214765.7|214615.7|214788.7|214638.7|214761.1|214611.1|29
1615269580000|2021-03-09 05:59:40|214766.3|214616.3|214768.2|214618.2|214784.9|214634.9|214765.2|214615.2|31
1615269590000|2021-03-09 05:59:50|214768.9|214618.9|214781.5|214631.5|214781.5|214631.5|214766.4|214616.4|24
1615269600000|2021-03-09 06:00:00|214777.1|214627.1|214784.3|214634.3|214785.9|214635.9|214764.1|214614.1|28
1615269610000|2021-03-09 06:00:10|214782.3|214632.3|214780.4|214630.4|214785.7|214635.7|214778.9|214628.9|17
1615269620000|2021-03-09 06:00:20|214782.3|214632.3|214815.5|214665.5|214827.5|214677.5|214782.3|214632.3|26
1615269630000|2021-03-09 06:00:30|214822.1|214672.1|214818.1|214668.1|214822.1|214672.1|214813.2|214663.2|15
1615269640000|2021-03-09 06:00:40|214818.9|214668.9|214817.4|214667.4|214821.3|214671.3|214815.9|214665.9|19
1615269650000|2021-03-09 06:00:50|214818.4|214668.4|214821.5|214671.5|214823.1|214673.1|214811.5|214661.5|28
1615269660000|2021-03-09 06:01:00|214824.8|214674.8|214809.8|214659.8|214840.4|214690.4|214809.8|214659.8|29
1615269670000|2021-03-09 06:01:10|214811.2|214661.2|214814.7|214664.7|214824.8|214674.8|214805.8|214655.8|25
1615269680000|2021-03-09 06:01:20|214812.8|214662.8|214821|214671|214821.7|214671.7|214809.8|214659.8|33
1615269690000|2021-03-09 06:01:30|214822.2|214672.2|214814.1|214664.1|214824.9|214674.9|214808.4|214658.4|27
1615269700000|2021-03-09 06:01:40|214807.4|214657.4|214767.2|214617.2|214807.4|214657.4|214756.3|214606.3|20
1615269710000|2021-03-09 06:01:50|214759.8|214609.8|214748.8|214598.8|214759.8|214609.8|214739.4|214589.4|22
1615269720000|2021-03-09 06:02:00|214749.6|214599.6|214785.3|214635.3|214785.6|214635.6|214743.2|214593.2|31
1615269730000|2021-03-09 06:02:10|214787|214637|214769.5|214619.5|214789.3|214639.3|214768.2|214618.2|25
1615269740000|2021-03-09 06:02:20|214769.4|214619.4|214799.7|214649.7|214802|214652|214769.4|214619.4|31
1615269750000|2021-03-09 06:02:30|214799.8|214649.8|214795.5|214645.5|214807.5|214657.5|214785.8|214635.8|20
1615269760000|2021-03-09 06:02:40|214798.1|214648.1|214771.7|214621.7|214802.7|214652.7|214771.1|214621.1|27
1615269770000|2021-03-09 06:02:50|214768.4|214618.4|214772.8|214622.8|214775.3|214625.3|214768.4|214618.4|23
1615269780000|2021-03-09 06:03:00|214774.1|214624.1|214779.6|214629.6|214786.4|214636.4|214767.7|214617.7|32
1615269790000|2021-03-09 06:03:10|214782.9|214632.9|214780.6|214630.6|214783.5|214633.5|214778.8|214628.8|22
1615269800000|2021-03-09 06:03:20|214779.5|214629.5|214784|214634|214784.5|214634.5|214779.5|214629.5|13
1615269810000|2021-03-09 06:03:30|214784.3|214634.3|214769.8|214619.8|214784.3|214634.3|214764.6|214614.6|27
1615269820000|2021-03-09 06:03:40|214771.1|214621.1|214749.5|214599.5|214772.4|214622.4|214732.8|214582.8|21
1615269830000|2021-03-09 06:03:50|214749.4|214599.4|214709.5|214559.5|214755.2|214605.2|214709.5|214559.5|26
1615269840000|2021-03-09 06:04:00|214714.2|214564.2|214719.8|214569.8|214733.9|214583.9|214714.2|214564.2|27
1615269850000|2021-03-09 06:04:10|214720|214570|214697.4|214547.4|214720.1|214570.1|214693.9|214543.9|27
1615269860000|2021-03-09 06:04:20|214697.5|214547.5|214717.5|214567.5|214729.7|214579.7|214695|214545|33
1615269870000|2021-03-09 06:04:30|214716.4|214566.4|214722.7|214572.7|214728.5|214578.5|214713.7|214563.7|31
1615269880000|2021-03-09 06:04:40|214723.2|214573.2|214717.7|214567.7|214726.3|214576.3|214717.4|214567.4|20
1615269890000|2021-03-09 06:04:50|214717.5|214567.5|214695.5|214545.5|214726.9|214576.9|214695.1|214545.1|30
1615269900000|2021-03-09 06:05:00|214695.3|214545.3|214721.9|214571.9|214722.1|214572.1|214693.2|214543.2|30
1615269910000|2021-03-09 06:05:10|214718.7|214568.7|214714.8|214564.8|214729|214579|214710.2|214560.2|34
1615269920000|2021-03-09 06:05:20|214716.3|214566.3|214728.8|214578.8|214730|214580|214711.3|214561.3|29
1615269930000|2021-03-09 06:05:30|214728.7|214578.7|214731.6|214581.6|214731.6|214581.6|214726.5|214576.5|19
1615269940000|2021-03-09 06:05:40|214732.1|214582.1|214769.1|214619.1|214788.8|214638.8|214726.2|214576.2|30
1615269950000|2021-03-09 06:05:50|214769.7|214619.7|214740.8|214590.8|214772.1|214622.1|214737.8|214587.8|31
1615269960000|2021-03-09 06:06:00|214745.3|214595.3|214771.9|214621.9|214771.9|214621.9|214728.7|214578.7|29
1615269970000|2021-03-09 06:06:10|214773.2|214623.2|214766.3|214616.3|214774.1|214624.1|214766.3|214616.3|24
1615269980000|2021-03-09 06:06:20|214764.8|214614.8|214784.7|214634.7|214784.7|214634.7|214764.8|214614.8|28
1615269990000|2021-03-09 06:06:30|214785.3|214635.3|214773.3|214623.3|214785.3|214635.3|214756.3|214606.3|25
1615270000000|2021-03-09 06:06:40|214770.8|214620.8|214778.8|214628.8|214789.3|214639.3|214762.8|214612.8|24
1615270010000|2021-03-09 06:06:50|214779|214629|214775.1|214625.1|214779|214629|214767.2|214617.2|28
1615270020000|2021-03-09 06:07:00|214778.1|214628.1|214775.7|214625.7|214780.8|214630.8|214772.6|214622.6|23
1615270030000|2021-03-09 06:07:10|214775.9|214625.9|214745.8|214595.8|214776.3|214626.3|214743.8|214593.8|28
1615270040000|2021-03-09 06:07:20|214745.7|214595.7|214741.7|214591.7|214749.8|214599.8|214738.7|214588.7|12
1615270050000|2021-03-09 06:07:30|214742.6|214592.6|214752.2|214602.2|214753.6|214603.6|214738.5|214588.5|21
1615270060000|2021-03-09 06:07:40|214751.5|214601.5|214706|214556|214751.5|214601.5|214706|214556|27
1615270070000|2021-03-09 06:07:50|214706.2|214556.2|214707.6|214557.6|214709.8|214559.8|214702.6|214552.6|27
1615270080000|2021-03-09 06:08:00|214707.7|214557.7|214690.9|214540.9|214707.9|214557.9|214682.1|214532.1|28
1615270090000|2021-03-09 06:08:10|214687.6|214537.6|214655.3|214505.3|214690.5|214540.5|214646.9|214496.9|27
1615270100000|2021-03-09 06:08:20|214653.5|214503.5|214654.5|214504.5|214654.5|214504.5|214644.6|214494.6|27
1615270110000|2021-03-09 06:08:30|214654.4|214504.4|214652.5|214502.5|214658.9|214508.9|214651.8|214501.8|21
1615270120000|2021-03-09 06:08:40|214653.3|214503.3|214655.6|214505.6|214655.6|214505.6|214647.7|214497.7|26
1615270130000|2021-03-09 06:08:50|214652.4|214502.4|214661.8|214511.8|214663.2|214513.2|214652.4|214502.4|30
1615270140000|2021-03-09 06:09:00|214662|214512|214690.7|214540.7|214690.9|214540.9|214660.3|214510.3|20
1615270150000|2021-03-09 06:09:10|214691.2|214541.2|214681.2|214531.2|214691.2|214541.2|214677.9|214527.9|21
1615270160000|2021-03-09 06:09:20|214681.8|214531.8|214654.7|214504.7|214682|214532|214651|214501|23
1615270170000|2021-03-09 06:09:30|214649.4|214499.4|214648.7|214498.7|214655.1|214505.1|214641.7|214491.7|21
1615270180000|2021-03-09 06:09:40|214648.1|214498.1|214637.2|214487.2|214649.3|214499.3|214633.1|214483.1|17
1615270190000|2021-03-09 06:09:50|214636.6|214486.6|214626.7|214476.7|214636.6|214486.6|214615.8|214465.8|22
1615270200000|2021-03-09 06:10:00|214600.1|214450.1|214584.5|214434.5|214603.7|214453.7|214582.3|214432.3|27
1615270210000|2021-03-09 06:10:10|214582.7|214432.7|214579.8|214429.8|214590|214440|214578.5|214428.5|22
1615270220000|2021-03-09 06:10:20|214577.8|214427.8|214538.3|214388.3|214577.8|214427.8|214533.5|214383.5|30
1615270230000|2021-03-09 06:10:30|214543|214393|214538.1|214388.1|214545|214395|214534.4|214384.4|18
1615270240000|2021-03-09 06:10:40|214538.7|214388.7|214539.1|214389.1|214542.7|214392.7|214536.2|214386.2|27
1615270250000|2021-03-09 06:10:50|214538.1|214388.1|214531.7|214381.7|214540.2|214390.2|214531.7|214381.7|15
1615270260000|2021-03-09 06:11:00|214536.8|214386.8|214566.5|214416.5|214567.8|214417.8|214536.8|214386.8|19
1615270270000|2021-03-09 06:11:10|214545.3|214395.3|214555.6|214405.6|214559.2|214409.2|214543.5|214393.5|25
1615270280000|2021-03-09 06:11:20|214555.8|214405.8|214551|214401|214558.1|214408.1|214550.5|214400.5|25
1615270290000|2021-03-09 06:11:30|214552.1|214402.1|214541.1|214391.1|214552.1|214402.1|214540.2|214390.2|10
1615270300000|2021-03-09 06:11:40|214543.6|214393.6|214539.4|214389.4|214546.4|214396.4|214539.4|214389.4|20
1615270310000|2021-03-09 06:11:50|214540.6|214390.6|214547.8|214397.8|214575.5|214425.5|214539.2|214389.2|23
1615270320000|2021-03-09 06:12:00|214547.2|214397.2|214575|214425|214577.9|214427.9|214547.2|214397.2|25
1615270330000|2021-03-09 06:12:10|214569.2|214419.2|214599.9|214449.9|214608.1|214458.1|214569.2|214419.2|32
1615270340000|2021-03-09 06:12:20|214599.4|214449.4|214601.3|214451.3|214602.8|214452.8|214589.9|214439.9|22
1615270350000|2021-03-09 06:12:30|214600.8|214450.8|214593.5|214443.5|214601.1|214451.1|214588.5|214438.5|17
1615270360000|2021-03-09 06:12:40|214592.3|214442.3|214610.3|214460.3|214612.9|214462.9|214591.9|214441.9|27
1615270370000|2021-03-09 06:12:50|214610.8|214460.8|214600.5|214450.5|214610.8|214460.8|214595.4|214445.4|24
1615270380000|2021-03-09 06:13:00|214600.8|214450.8|214603.9|214453.9|214611|214461|214599.8|214449.8|24
1615270390000|2021-03-09 06:13:10|214600.8|214450.8|214590.1|214440.1|214603.4|214453.4|214571.2|214421.2|29
1615270400000|2021-03-09 06:13:20|214592.1|214442.1|214581.3|214431.3|214595|214445|214567.3|214417.3|22
1615270410000|2021-03-09 06:13:30|214581.7|214431.7|214603.1|214453.1|214603.8|214453.8|214579|214429|25
1615270420000|2021-03-09 06:13:40|214601.1|214451.1|214577.5|214427.5|214605.5|214455.5|214577.2|214427.2|22
1615270430000|2021-03-09 06:13:50|214577.9|214427.9|214589.5|214439.5|214599.8|214449.8|214572.6|214422.6|22
1615270440000|2021-03-09 06:14:00|214589.1|214439.1|214590.1|214440.1|214596.3|214446.3|214588.9|214438.9|19
1615270450000|2021-03-09 06:14:10|214591|214441|214559.5|214409.5|214591|214441|214554.4|214404.4|29
1615270460000|2021-03-09 06:14:20|214559.2|214409.2|214538.9|214388.9|214560.3|214410.3|214536.9|214386.9|25
1615270470000|2021-03-09 06:14:30|214537.9|214387.9|214547.2|214397.2|214551.2|214401.2|214537.9|214387.9|16
1615270480000|2021-03-09 06:14:40|214549.7|214399.7|214551.5|214401.5|214552.4|214402.4|214548.1|214398.1|16
1615270490000|2021-03-09 06:14:50|214552.3|214402.3|214568.9|214418.9|214577.1|214427.1|214547.5|214397.5|22
1615270500000|2021-03-09 06:15:00|214567.6|214417.6|214573.9|214423.9|214602.2|214452.2|214567.6|214417.6|29
1615270510000|2021-03-09 06:15:10|214574.3|214424.3|214551.3|214401.3|214576.1|214426.1|214549.4|214399.4|23
1615270520000|2021-03-09 06:15:20|214551.1|214401.1|214549.4|214399.4|214552.3|214402.3|214543.3|214393.3|28
1615270530000|2021-03-09 06:15:30|214552.5|214402.5|214543.3|214393.3|214553.7|214403.7|214543.3|214393.3|20
1615270540000|2021-03-09 06:15:40|214544.4|214394.4|214547|214397|214550.2|214400.2|214543|214393|12
1615270550000|2021-03-09 06:15:50|214546.9|214396.9|214561.3|214411.3|214575.4|214425.4|214546.2|214396.2|25
1615270560000|2021-03-09 06:16:00|214561.7|214411.7|214552.5|214402.5|214561.7|214411.7|214547.8|214397.8|26
1615270570000|2021-03-09 06:16:10|214553.2|214403.2|214550|214400|214555.1|214405.1|214548.3|214398.3|20
1615270580000|2021-03-09 06:16:20|214549.3|214399.3|214542.9|214392.9|214549.3|214399.3|214536.4|214386.4|21
1615270590000|2021-03-09 06:16:30|214541.3|214391.3|214543.8|214393.8|214544.4|214394.4|214541.3|214391.3|19
1615270600000|2021-03-09 06:16:40|214543.2|214393.2|214532|214382|214544.6|214394.6|214532|214382|23
1615270610000|2021-03-09 06:16:50|214531.6|214381.6|214512.1|214362.1|214532.3|214382.3|214489.6|214339.6|30
1615270620000|2021-03-09 06:17:00|214512.4|214362.4|214515.2|214365.2|214515.2|214365.2|214510.3|214360.3|22
1615270630000|2021-03-09 06:17:10|214513|214363|214506.4|214356.4|214513|214363|214506.4|214356.4|24
1615270640000|2021-03-09 06:17:20|214506.2|214356.2|214509.8|214359.8|214510.5|214360.5|214505.5|214355.5|12
1615270650000|2021-03-09 06:17:30|214510.3|214360.3|214500.8|214350.8|214511.8|214361.8|214495|214345|18
1615270660000|2021-03-09 06:17:40|214500.4|214350.4|214498|214348|214501.1|214351.1|214497.1|214347.1|21
1615270670000|2021-03-09 06:17:50|214496.7|214346.7|214501.6|214351.6|214501.6|214351.6|214495.3|214345.3|19
1615270680000|2021-03-09 06:18:00|214501.2|214351.2|214499.5|214349.5|214501.2|214351.2|214489|214339|26
1615270690000|2021-03-09 06:18:10|214500.7|214350.7|214504.1|214354.1|214506.4|214356.4|214498.1|214348.1|21
1615270700000|2021-03-09 06:18:20|214496.4|214346.4|214500.7|214350.7|214501.6|214351.6|214496.1|214346.1|25
1615270710000|2021-03-09 06:18:30|214500.3|214350.3|214584.2|214434.2|214591.6|214441.6|214498.6|214348.6|23
1615270720000|2021-03-09 06:18:40|214583.3|214433.3|214579.7|214429.7|214583.3|214433.3|214575.7|214425.7|17
1615270730000|2021-03-09 06:18:50|214579|214429|214579.6|214429.6|214582.7|214432.7|214576.8|214426.8|14
1615270740000|2021-03-09 06:19:00|214579.3|214429.3|214578.4|214428.4|214595.7|214445.7|214576.7|214426.7|19
1615270750000|2021-03-09 06:19:10|214578.2|214428.2|214583|214433|214591.7|214441.7|214578.1|214428.1|27
1615270760000|2021-03-09 06:19:20|214583.1|214433.1|214573.3|214423.3|214583.1|214433.1|214571.9|214421.9|21
1615270770000|2021-03-09 06:19:30|214571.6|214421.6|214578.9|214428.9|214594.7|214444.7|214570|214420|20
1615270780000|2021-03-09 06:19:40|214577.1|214427.1|214576.7|214426.7|214584|214434|214575.3|214425.3|19
1615270790000|2021-03-09 06:19:50|214577.8|214427.8|214577.9|214427.9|214579|214429|214575.4|214425.4|22
1615270800000|2021-03-09 06:20:00|214578.4|214428.4|214601.4|214451.4|214601.4|214451.4|214576.1|214426.1|27
1615270810000|2021-03-09 06:20:10|214595.1|214445.1|214597.2|214447.2|214597.2|214447.2|214583.3|214433.3|24
1615270820000|2021-03-09 06:20:20|214596.6|214446.6|214608.2|214458.2|214608.2|214458.2|214586.2|214436.2|25
1615270830000|2021-03-09 06:20:30|214608.1|214458.1|214595.2|214445.2|214608.3|214458.3|214595.2|214445.2|20
1615270840000|2021-03-09 06:20:40|214597.4|214447.4|214584|214434|214598|214448|214580.5|214430.5|24
1615270850000|2021-03-09 06:20:50|214582.1|214432.1|214582.2|214432.2|214587.5|214437.5|214578.5|214428.5|19
1615270860000|2021-03-09 06:21:00|214581.6|214431.6|214578.6|214428.6|214582.9|214432.9|214577.4|214427.4|20
1615270870000|2021-03-09 06:21:10|214579|214429|214578.5|214428.5|214580.8|214430.8|214576.1|214426.1|10
1615270880000|2021-03-09 06:21:20|214575.3|214425.3|214549|214399|214575.3|214425.3|214543.5|214393.5|24
1615270890000|2021-03-09 06:21:30|214548.4|214398.4|214550.5|214400.5|214552.1|214402.1|214547.8|214397.8|10
1615270900000|2021-03-09 06:21:40|214550.2|214400.2|214544|214394|214551.9|214401.9|214544|214394|17
1615270910000|2021-03-09 06:21:50|214544.3|214394.3|214543.7|214393.7|214549.5|214399.5|214540|214390|14
1615270920000|2021-03-09 06:22:00|214544.9|214394.9|214545.5|214395.5|214546.8|214396.8|214544.9|214394.9|6
1615270930000|2021-03-09 06:22:10|214546.6|214396.6|214546.5|214396.5|214549.9|214399.9|214540.5|214390.5|14
1615270940000|2021-03-09 06:22:20|214547.5|214397.5|214548.5|214398.5|214553.2|214403.2|214541.8|214391.8|18
1615270950000|2021-03-09 06:22:30|214550.6|214400.6|214553.6|214403.6|214566.9|214416.9|214540.9|214390.9|18
1615270960000|2021-03-09 06:22:40|214557.1|214407.1|214547|214397|214557.1|214407.1|214540.1|214390.1|7
1615270970000|2021-03-09 06:22:50|214549.3|214399.3|214547.6|214397.6|214552.3|214402.3|214547.3|214397.3|17
1615270980000|2021-03-09 06:23:00|214549.3|214399.3|214554.2|214404.2|214554.8|214404.8|214547.4|214397.4|15
1615270990000|2021-03-09 06:23:10|214550.9|214400.9|214548|214398|214556|214406|214548|214398|11
1615271000000|2021-03-09 06:23:20|214545.3|214395.3|214582|214432|214584.6|214434.6|214545.3|214395.3|21
1615271010000|2021-03-09 06:23:30|214584.1|214434.1|214540.5|214390.5|214590|214440|214532.7|214382.7|24
1615271020000|2021-03-09 06:23:40|214538.9|214388.9|214540.7|214390.7|214540.7|214390.7|214533.8|214383.8|22
1615271030000|2021-03-09 06:23:50|214539.6|214389.6|214546.1|214396.1|214547.2|214397.2|214534|214384|21
1615271040000|2021-03-09 06:24:00|214545.1|214395.1|214606|214456|214606|214456|214545.1|214395.1|27
1615271050000|2021-03-09 06:24:10|214604.9|214454.9|214623.4|214473.4|214634.9|214484.9|214600.6|214450.6|23
1615271060000|2021-03-09 06:24:20|214625.7|214475.7|214622.1|214472.1|214628.6|214478.6|214616.3|214466.3|23
1615271070000|2021-03-09 06:24:30|214622.4|214472.4|214624.7|214474.7|214627.2|214477.2|214619.1|214469.1|18
1615271080000|2021-03-09 06:24:40|214624.6|214474.6|214620.8|214470.8|214628.7|214478.7|214615|214465|22
1615271090000|2021-03-09 06:24:50|214620.5|214470.5|214630.8|214480.8|214632.2|214482.2|214617.5|214467.5|23
1615271100000|2021-03-09 06:25:00|214630.5|214480.5|214622.3|214472.3|214633.5|214483.5|214619.1|214469.1|19
1615271110000|2021-03-09 06:25:10|214620.7|214470.7|214625.1|214475.1|214627.4|214477.4|214617.3|214467.3|23
1615271120000|2021-03-09 06:25:20|214622.8|214472.8|214623.9|214473.9|214627.6|214477.6|214619.8|214469.8|21
1615271130000|2021-03-09 06:25:30|214630.3|214480.3|214624.3|214474.3|214630.3|214480.3|214621|214471|22
1615271140000|2021-03-09 06:25:40|214625.8|214475.8|214647|214497|214647|214497|214623.4|214473.4|30
1615271150000|2021-03-09 06:25:50|214644.8|214494.8|214632.4|214482.4|214651.8|214501.8|214632.4|214482.4|20
1615271160000|2021-03-09 06:26:00|214632.2|214482.2|214634.4|214484.4|214634.4|214484.4|214626.5|214476.5|24
1615271170000|2021-03-09 06:26:10|214631.8|214481.8|214629.8|214479.8|214633.1|214483.1|214629.8|214479.8|15
1615271180000|2021-03-09 06:26:20|214629.7|214479.7|214644.8|214494.8|214650.8|214500.8|214629.6|214479.6|26
1615271190000|2021-03-09 06:26:30|214641.4|214491.4|214650.7|214500.7|214661.2|214511.2|214641.4|214491.4|27
1615271200000|2021-03-09 06:26:40|214660.6|214510.6|214668.4|214518.4|214677.6|214527.6|214654.2|214504.2|29
1615271210000|2021-03-09 06:26:50|214666.4|214516.4|214680.1|214530.1|214686.7|214536.7|214666.4|214516.4|27
1615271220000|2021-03-09 06:27:00|214681.5|214531.5|214673|214523|214681.5|214531.5|214668.4|214518.4|26
1615271230000|2021-03-09 06:27:10|214673.5|214523.5|214684|214534|214684.2|214534.2|214672.1|214522.1|21
1615271240000|2021-03-09 06:27:20|214685.1|214535.1|214677.5|214527.5|214685.4|214535.4|214672|214522|19
1615271250000|2021-03-09 06:27:30|214678.8|214528.8|214678|214528|214679.4|214529.4|214677.1|214527.1|25
1615271260000|2021-03-09 06:27:40|214678.4|214528.4|214680.1|214530.1|214682|214532|214675.2|214525.2|19
1615271270000|2021-03-09 06:27:50|214679.9|214529.9|214678.2|214528.2|214679.9|214529.9|214678|214528|13
1615271280000|2021-03-09 06:28:00|214679.5|214529.5|214677.4|214527.4|214683.1|214533.1|214676.6|214526.6|10
1615271290000|2021-03-09 06:28:10|214679.4|214529.4|214691.1|214541.1|214693.5|214543.5|214679.3|214529.3|18
1615271300000|2021-03-09 06:28:20|214687.5|214537.5|214711|214561|214713.5|214563.5|214686.2|214536.2|22
1615271310000|2021-03-09 06:28:30|214711.4|214561.4|214728.3|214578.3|214730|214580|214711.4|214561.4|26
1615271320000|2021-03-09 06:28:40|214727.1|214577.1|214729.2|214579.2|214734.6|214584.6|214721.9|214571.9|26
1615271330000|2021-03-09 06:28:50|214728.6|214578.6|214732.1|214582.1|214732.9|214582.9|214725.1|214575.1|24
1615271340000|2021-03-09 06:29:00|214731.9|214581.9|214688.3|214538.3|214732.6|214582.6|214685.2|214535.2|30
1615271350000|2021-03-09 06:29:10|214689.2|214539.2|214694.9|214544.9|214695|214545|214689.2|214539.2|17
1615271360000|2021-03-09 06:29:20|214696|214546|214699.5|214549.5|214709.5|214559.5|214689.3|214539.3|20
1615271370000|2021-03-09 06:29:30|214698.9|214548.9|214714.7|214564.7|214725.9|214575.9|214691.5|214541.5|23
1615271380000|2021-03-09 06:29:40|214715.1|214565.1|214715|214565|214723.4|214573.4|214712.1|214562.1|24
1615271390000|2021-03-09 06:29:50|214715.3|214565.3|214722.3|214572.3|214741.4|214591.4|214715.3|214565.3|33
1615271400000|2021-03-09 06:30:00|214718.9|214568.9|214725.2|214575.2|214743.6|214593.6|214718.9|214568.9|33
1615271410000|2021-03-09 06:30:10|214726.1|214576.1|214696.8|214546.8|214726.5|214576.5|214690.5|214540.5|33
1615271420000|2021-03-09 06:30:20|214697|214547|214703.5|214553.5|214713.5|214563.5|214696|214546|27
1615271430000|2021-03-09 06:30:30|214702.9|214552.9|214728.7|214578.7|214728.7|214578.7|214700.7|214550.7|28
1615271440000|2021-03-09 06:30:40|214729|214579|214729.5|214579.5|214730|214580|214727.7|214577.7|15
1615271450000|2021-03-09 06:30:50|214728.2|214578.2|214715.6|214565.6|214728.9|214578.9|214715.6|214565.6|21
1615271460000|2021-03-09 06:31:00|214717.5|214567.5|214697.1|214547.1|214717.6|214567.6|214694.5|214544.5|28
1615271470000|2021-03-09 06:31:10|214696.8|214546.8|214693.4|214543.4|214699.3|214549.3|214693.4|214543.4|24
1615271480000|2021-03-09 06:31:20|214693.5|214543.5|214716.1|214566.1|214725|214575|214693.5|214543.5|25
1615271490000|2021-03-09 06:31:30|214718.2|214568.2|214707.7|214557.7|214720.5|214570.5|214702.7|214552.7|29
1615271500000|2021-03-09 06:31:40|214709.2|214559.2|214716.8|214566.8|214723.3|214573.3|214707.4|214557.4|26
1615271510000|2021-03-09 06:31:50|214716.6|214566.6|214675.3|214525.3|214717|214567|214675.3|214525.3|23
1615271520000|2021-03-09 06:32:00|214669.4|214519.4|214692|214542|214698.4|214548.4|214665.8|214515.8|30
1615271530000|2021-03-09 06:32:10|214691.4|214541.4|214678.3|214528.3|214691.4|214541.4|214678.1|214528.1|23
1615271540000|2021-03-09 06:32:20|214679.2|214529.2|214666.2|214516.2|214679.2|214529.2|214666.1|214516.1|11
1615271550000|2021-03-09 06:32:30|214668.2|214518.2|214636.7|214486.7|214668.2|214518.2|214636.7|214486.7|18
1615271560000|2021-03-09 06:32:40|214633.7|214483.7|214631|214481|214641.3|214491.3|214629|214479|19
1615271570000|2021-03-09 06:32:50|214631.4|214481.4|214638.6|214488.6|214646.3|214496.3|214631.4|214481.4|29
1615271580000|2021-03-09 06:33:00|214636.5|214486.5|214634.4|214484.4|214637.1|214487.1|214631.6|214481.6|25
1615271590000|2021-03-09 06:33:10|214635.7|214485.7|214663.5|214513.5|214678.9|214528.9|214633.9|214483.9|26
1615271600000|2021-03-09 06:33:20|214664.2|214514.2|214674.1|214524.1|214674.8|214524.8|214661.5|214511.5|24
1615271610000|2021-03-09 06:33:30|214674.4|214524.4|214673.2|214523.2|214674.4|214524.4|214663.9|214513.9|21
1615271620000|2021-03-09 06:33:40|214673.3|214523.3|214668.6|214518.6|214684.2|214534.2|214662.8|214512.8|29
1615271630000|2021-03-09 06:33:50|214668.7|214518.7|214673.5|214523.5|214682.6|214532.6|214664.9|214514.9|29
1615271640000|2021-03-09 06:34:00|214673.9|214523.9|214694.6|214544.6|214695.3|214545.3|214671.7|214521.7|30
1615271650000|2021-03-09 06:34:10|214695.1|214545.1|214688.8|214538.8|214695.1|214545.1|214683.4|214533.4|33
1615271660000|2021-03-09 06:34:20|214690.3|214540.3|214713|214563|214725.7|214575.7|214690.3|214540.3|24
1615271670000|2021-03-09 06:34:30|214710.1|214560.1|214718.8|214568.8|214720.7|214570.7|214710.1|214560.1|22
1615271680000|2021-03-09 06:34:40|214718.1|214568.1|214722.7|214572.7|214724.4|214574.4|214714.5|214564.5|20
1615271690000|2021-03-09 06:34:50|214723.2|214573.2|214721.2|214571.2|214724.1|214574.1|214709.2|214559.2|23
1615271700000|2021-03-09 06:35:00|214718.3|214568.3|214723.3|214573.3|214727.7|214577.7|214718.3|214568.3|24
1615271710000|2021-03-09 06:35:10|214722.4|214572.4|214661.4|214511.4|214723.6|214573.6|214661.3|214511.3|18
1615271720000|2021-03-09 06:35:20|214661.5|214511.5|214606.4|214456.4|214670.9|214520.9|214605.4|214455.4|34
1615271730000|2021-03-09 06:35:30|214607.2|214457.2|214553.9|214403.9|214607.2|214457.2|214553.9|214403.9|29
1615271740000|2021-03-09 06:35:40|214555.7|214405.7|214541.1|214391.1|214555.7|214405.7|214527.3|214377.3|25
1615271750000|2021-03-09 06:35:50|214541|214391|214543.5|214393.5|214550.1|214400.1|214539|214389|21
1615271760000|2021-03-09 06:36:00|214531.3|214381.3|214503.8|214353.8|214548.1|214398.1|214501.9|214351.9|24
1615271770000|2021-03-09 06:36:10|214503.5|214353.5|214506.8|214356.8|214511.7|214361.7|214503.1|214353.1|19
1615271780000|2021-03-09 06:36:20|214503.6|214353.6|214503|214353|214506.3|214356.3|214503|214353|16
1615271790000|2021-03-09 06:36:30|214503.3|214353.3|214534.1|214384.1|214535.5|214385.5|214503.1|214353.1|22
1615271800000|2021-03-09 06:36:40|214531.2|214381.2|214524.5|214374.5|214538.7|214388.7|214524.5|214374.5|25
1615271810000|2021-03-09 06:36:50|214526.6|214376.6|214535.9|214385.9|214540.5|214390.5|214523.3|214373.3|31
1615271820000|2021-03-09 06:37:00|214538.8|214388.8|214555.3|214405.3|214556.4|214406.4|214526.8|214376.8|28
1615271830000|2021-03-09 06:37:10|214550.9|214400.9|214551|214401|214557.1|214407.1|214547.7|214397.7|16
1615271840000|2021-03-09 06:37:20|214554.6|214404.6|214582.4|214432.4|214598.1|214448.1|214553.4|214403.4|32
1615271850000|2021-03-09 06:37:30|214584.7|214434.7|214572.4|214422.4|214587.1|214437.1|214569.5|214419.5|31
1615271860000|2021-03-09 06:37:40|214572.3|214422.3|214550.9|214400.9|214582.7|214432.7|214550.9|214400.9|18
1615271870000|2021-03-09 06:37:50|214550.6|214400.6|214546.4|214396.4|214553.4|214403.4|214545.2|214395.2|23
1615271880000|2021-03-09 06:38:00|214540.4|214390.4|214552.3|214402.3|214556.6|214406.6|214540.3|214390.3|18
1615271890000|2021-03-09 06:38:10|214544.2|214394.2|214548.3|214398.3|214555.1|214405.1|214541|214391|23
1615271900000|2021-03-09 06:38:20|214547.1|214397.1|214549.1|214399.1|214549.5|214399.5|214543.5|214393.5|12
1615271910000|2021-03-09 06:38:30|214550.1|214400.1|214550|214400|214568.9|214418.9|214543.4|214393.4|19
1615271920000|2021-03-09 06:38:40|214549.8|214399.8|214570.7|214420.7|214572|214422|214549|214399|27
1615271930000|2021-03-09 06:38:50|214569.4|214419.4|214579.3|214429.3|214593.7|214443.7|214551.4|214401.4|25
1615271940000|2021-03-09 06:39:00|214569.8|214419.8|214585.9|214435.9|214593|214443|214569.8|214419.8|27
1615271950000|2021-03-09 06:39:10|214587.2|214437.2|214582.5|214432.5|214588.3|214438.3|214555.9|214405.9|28
1615271960000|2021-03-09 06:39:20|214580.7|214430.7|214581.5|214431.5|214584.3|214434.3|214579.2|214429.2|16
1615271970000|2021-03-09 06:39:30|214581.7|214431.7|214567.9|214417.9|214581.7|214431.7|214566.2|214416.2|14
1615271980000|2021-03-09 06:39:40|214569.1|214419.1|214570.6|214420.6|214573|214423|214567.5|214417.5|16
1615271990000|2021-03-09 06:39:50|214569.3|214419.3|214588.3|214438.3|214595.2|214445.2|214568.6|214418.6|23
1615272000000|2021-03-09 06:40:00|214584.8|214434.8|214580.7|214430.7|214585.2|214435.2|214579|214429|23
1615272010000|2021-03-09 06:40:10|214580.8|214430.8|214571.2|214421.2|214586.1|214436.1|214570.4|214420.4|19
1615272020000|2021-03-09 06:40:20|214571.3|214421.3|214501.1|214351.1|214571.3|214421.3|214501.1|214351.1|24
1615272030000|2021-03-09 06:40:30|214500|214350|214498.5|214348.5|214508.3|214358.3|214498|214348|20
1615272040000|2021-03-09 06:40:40|214498.3|214348.3|214499.8|214349.8|214503.4|214353.4|214496.9|214346.9|15
1615272050000|2021-03-09 06:40:50|214498.3|214348.3|214492.1|214342.1|214499|214349|214492.1|214342.1|15
1615272060000|2021-03-09 06:41:00|214494.6|214344.6|214494.8|214344.8|214498|214348|214492.9|214342.9|16
1615272070000|2021-03-09 06:41:10|214494.5|214344.5|214495.9|214345.9|214499.5|214349.5|214492.6|214342.6|18
1615272080000|2021-03-09 06:41:20|214534.3|214384.3|214538.8|214388.8|214547.3|214397.3|214528.2|214378.2|21
1615272090000|2021-03-09 06:41:30|214544.7|214394.7|214543.4|214393.4|214546.5|214396.5|214536.3|214386.3|21
1615272100000|2021-03-09 06:41:40|214543.3|214393.3|214526.7|214376.7|214543.3|214393.3|214513.3|214363.3|25
1615272110000|2021-03-09 06:41:50|214524.6|214374.6|214547.4|214397.4|214547.8|214397.8|214524.4|214374.4|16
1615272120000|2021-03-09 06:42:00|214546.3|214396.3|214556.5|214406.5|214559.4|214409.4|214545.5|214395.5|32
1615272130000|2021-03-09 06:42:10|214557.7|214407.7|214560.8|214410.8|214563.7|214413.7|214556.8|214406.8|21
1615272140000|2021-03-09 06:42:20|214561.3|214411.3|214563.5|214413.5|214565.8|214415.8|214552.9|214402.9|23
1615272150000|2021-03-09 06:42:30|214563|214413|214572|214422|214572|214422|214562.7|214412.7|21
1615272160000|2021-03-09 06:42:40|214572.7|214422.7|214589.9|214439.9|214592.3|214442.3|214563.4|214413.4|30
1615272170000|2021-03-09 06:42:50|214586.4|214436.4|214606.9|214456.9|214607.9|214457.9|214576|214426|25
1615272180000|2021-03-09 06:43:00|214609.3|214459.3|214650.1|214500.1|214661.6|214511.6|214609.3|214459.3|31
1615272190000|2021-03-09 06:43:10|214650.8|214500.8|214624.6|214474.6|214653.8|214503.8|214606.4|214456.4|31
1615272200000|2021-03-09 06:43:20|214623.5|214473.5|214613.7|214463.7|214631.8|214481.8|214613.7|214463.7|23
1615272210000|2021-03-09 06:43:30|214625.4|214475.4|214653.7|214503.7|214653.7|214503.7|214620.2|214470.2|26
1615272220000|2021-03-09 06:43:40|214650|214500|214644.7|214494.7|214654.8|214504.8|214642.2|214492.2|20
1615272230000|2021-03-09 06:43:50|214648|214498|214640|214490|214648|214498|214637.4|214487.4|24
1615272240000|2021-03-09 06:44:00|214640.1|214490.1|214634.6|214484.6|214647.5|214497.5|214633.6|214483.6|24
1615272250000|2021-03-09 06:44:10|214632.2|214482.2|214633.1|214483.1|214640.1|214490.1|214629.7|214479.7|22
1615272260000|2021-03-09 06:44:20|214633|214483|214626.5|214476.5|214633.1|214483.1|214626.5|214476.5|19
1615272270000|2021-03-09 06:44:30|214626.2|214476.2|214664.2|214514.2|214681.6|214531.6|214626.2|214476.2|31
1615272280000|2021-03-09 06:44:40|214664.3|214514.3|214662.6|214512.6|214664.7|214514.7|214661.7|214511.7|24
1615272290000|2021-03-09 06:44:50|214662|214512|214691|214541|214710.1|214560.1|214662|214512|32
1615272300000|2021-03-09 06:45:00|214692|214542|214690.3|214540.3|214695.3|214545.3|214683.7|214533.7|31
1615272310000|2021-03-09 06:45:10|214690.5|214540.5|214693.8|214543.8|214694.5|214544.5|214686.6|214536.6|23
1615272320000|2021-03-09 06:45:20|214693.4|214543.4|214717.1|214567.1|214722.3|214572.3|214693.4|214543.4|26
1615272330000|2021-03-09 06:45:30|214724.1|214574.1|214732.3|214582.3|214738.5|214588.5|214714.8|214564.8|30
1615272340000|2021-03-09 06:45:40|214731.8|214581.8|214736.1|214586.1|214736.7|214586.7|214729.1|214579.1|31
1615272350000|2021-03-09 06:45:50|214737.7|214587.7|214725.9|214575.9|214738.1|214588.1|214725.1|214575.1|29
1615272360000|2021-03-09 06:46:00|214725.7|214575.7|214686.6|214536.6|214727.4|214577.4|214683.1|214533.1|22
1615272370000|2021-03-09 06:46:10|214690.3|214540.3|214699.4|214549.4|214700.6|214550.6|214688.9|214538.9|26
1615272380000|2021-03-09 06:46:20|214696.9|214546.9|214728.3|214578.3|214734.2|214584.2|214696.9|214546.9|28
1615272390000|2021-03-09 06:46:30|214728.9|214578.9|214738.9|214588.9|214741.4|214591.4|214723.2|214573.2|26
1615272400000|2021-03-09 06:46:40|214738.5|214588.5|214723.4|214573.4|214741.7|214591.7|214723.4|214573.4|21
1615272410000|2021-03-09 06:46:50|214720.8|214570.8|214697.1|214547.1|214720.8|214570.8|214694|214544|19
1615272420000|2021-03-09 06:47:00|214695.3|214545.3|214679.9|214529.9|214700.9|214550.9|214679.9|214529.9|23
1615272430000|2021-03-09 06:47:10|214678.2|214528.2|214690.8|214540.8|214695.4|214545.4|214678.2|214528.2|23
1615272440000|2021-03-09 06:47:20|214694|214544|214699.3|214549.3|214704.2|214554.2|214693.8|214543.8|27
1615272450000|2021-03-09 06:47:30|214696.3|214546.3|214717|214567|214724.2|214574.2|214696.3|214546.3|25
1615272460000|2021-03-09 06:47:40|214736.7|214586.7|214741.2|214591.2|214743.3|214593.3|214720.3|214570.3|29
1615272470000|2021-03-09 06:47:50|214737.1|214587.1|214730.2|214580.2|214737.1|214587.1|214713.9|214563.9|30
1615272480000|2021-03-09 06:48:00|214730.4|214580.4|214735|214585|214735|214585|214718.2|214568.2|32
1615272490000|2021-03-09 06:48:10|214735.7|214585.7|214730.9|214580.9|214740.7|214590.7|214725|214575|19
1615272500000|2021-03-09 06:48:20|214730.8|214580.8|214755.2|214605.2|214760.6|214610.6|214724.6|214574.6|24
1615272510000|2021-03-09 06:48:30|214744.7|214594.7|214762.5|214612.5|214770.2|214620.2|214742.5|214592.5|26
1615272520000|2021-03-09 06:48:40|214763.2|214613.2|214761.6|214611.6|214768.5|214618.5|214754|214604|24
1615272530000|2021-03-09 06:48:50|214759.5|214609.5|214767.6|214617.6|214772.3|214622.3|214759.5|214609.5|18
1615272540000|2021-03-09 06:49:00|214769.2|214619.2|214776.9|214626.9|214781.8|214631.8|214767.4|214617.4|21
1615272550000|2021-03-09 06:49:10|214776.7|214626.7|214775.9|214625.9|214780|214630|214767.6|214617.6|18
1615272560000|2021-03-09 06:49:20|214772.1|214622.1|214772.3|214622.3|214774|214624|214766.3|214616.3|24
1615272570000|2021-03-09 06:49:30|214770.9|214620.9|214770|214620|214776|214626|214766.4|214616.4|16
1615272580000|2021-03-09 06:49:40|214772|214622|214769.5|214619.5|214776.9|214626.9|214763.3|214613.3|21
1615272590000|2021-03-09 06:49:50|214768.2|214618.2|214778.9|214628.9|214778.9|214628.9|214767|214617|24
1615272600000|2021-03-09 06:50:00|214780.5|214630.5|214854.8|214704.8|214863.9|214713.9|214773.7|214623.7|30
1615272610000|2021-03-09 06:50:10|214863.1|214713.1|214862|214712|214874|214724|214853.1|214703.1|29
1615272620000|2021-03-09 06:50:20|214861.8|214711.8|214862|214712|214872.1|214722.1|214854.3|214704.3|27
1615272630000|2021-03-09 06:50:30|214863.1|214713.1|214865.7|214715.7|214866.6|214716.6|214859|214709|23
1615272640000|2021-03-09 06:50:40|214865.4|214715.4|214869.7|214719.7|214869.7|214719.7|214861.3|214711.3|13
1615272650000|2021-03-09 06:50:50|214869.9|214719.9|214904|214754|214913.1|214763.1|214861|214711|29
1615272660000|2021-03-09 06:51:00|214904.7|214754.7|214883.6|214733.6|214920.2|214770.2|214876.8|214726.8|33
1615272670000|2021-03-09 06:51:10|214883.8|214733.8|214882.6|214732.6|214892.3|214742.3|214876.3|214726.3|23
1615272680000|2021-03-09 06:51:20|214882|214732|214886|214736|214886|214736|214881.1|214731.1|21
1615272690000|2021-03-09 06:51:30|214881.5|214731.5|214898.9|214748.9|214918.8|214768.8|214881.5|214731.5|28
1615272700000|2021-03-09 06:51:40|214906.1|214756.1|214901.1|214751.1|214921|214771|214894.7|214744.7|32
1615272710000|2021-03-09 06:51:50|214900.5|214750.5|214919.3|214769.3|214933.1|214783.1|214895.9|214745.9|28
1615272720000|2021-03-09 06:52:00|214921.2|214771.2|214899.9|214749.9|214921.2|214771.2|214894.3|214744.3|18
1615272730000|2021-03-09 06:52:10|214899.8|214749.8|214892.5|214742.5|214902.5|214752.5|214890.8|214740.8|27
1615272740000|2021-03-09 06:52:20|214891.5|214741.5|214883.3|214733.3|214891.5|214741.5|214877.9|214727.9|25
1615272750000|2021-03-09 06:52:30|214884.1|214734.1|214908.8|214758.8|214920.6|214770.6|214876.1|214726.1|32
1615272760000|2021-03-09 06:52:40|214898.7|214748.7|214900.5|214750.5|214911|214761|214895.3|214745.3|31
1615272770000|2021-03-09 06:52:50|214900.3|214750.3|214939.6|214789.6|214952.3|214802.3|214897.4|214747.4|25
1615272780000|2021-03-09 06:53:00|214936.1|214786.1|214898.2|214748.2|214943.9|214793.9|214897.2|214747.2|32
1615272790000|2021-03-09 06:53:10|214900.2|214750.2|214867.3|214717.3|214904.2|214754.2|214867.3|214717.3|22
1615272800000|2021-03-09 06:53:20|214866.3|214716.3|214839.8|214689.8|214890.9|214740.9|214839.8|214689.8|25
1615272810000|2021-03-09 06:53:30|214840.2|214690.2|214849.7|214699.7|214852.1|214702.1|214839|214689|30
1615272820000|2021-03-09 06:53:40|214849.6|214699.6|214832.5|214682.5|214849.6|214699.6|214832.5|214682.5|18
1615272830000|2021-03-09 06:53:50|214835.8|214685.8|214820.2|214670.2|214839.2|214689.2|214804.8|214654.8|26
1615272840000|2021-03-09 06:54:00|214800.1|214650.1|214793.4|214643.4|214814.9|214664.9|214793.4|214643.4|31
1615272850000|2021-03-09 06:54:10|214794.5|214644.5|214812.1|214662.1|214813.9|214663.9|214794.5|214644.5|21
1615272860000|2021-03-09 06:54:20|214812.5|214662.5|214824.4|214674.4|214839.4|214689.4|214811|214661|32
1615272870000|2021-03-09 06:54:30|214832.5|214682.5|214806|214656|214839.4|214689.4|214804.5|214654.5|25
1615272880000|2021-03-09 06:54:40|214805.8|214655.8|214810.1|214660.1|214810.1|214660.1|214799.1|214649.1|18
1615272890000|2021-03-09 06:54:50|214782.6|214632.6|214777.4|214627.4|214788.6|214638.6|214777.4|214627.4|24
1615272900000|2021-03-09 06:55:00|214780.3|214630.3|214778.1|214628.1|214788.5|214638.5|214776|214626|34
1615272910000|2021-03-09 06:55:10|214778.6|214628.6|214780.7|214630.7|214787.3|214637.3|214773.9|214623.9|22
1615272920000|2021-03-09 06:55:20|214783.3|214633.3|214783.3|214633.3|214787.9|214637.9|214774.4|214624.4|22
1615272930000|2021-03-09 06:55:30|214783.6|214633.6|214780|214630|214787.1|214637.1|214751.5|214601.5|30
1615272940000|2021-03-09 06:55:40|214780.4|214630.4|214774.6|214624.6|214780.6|214630.6|214761.3|214611.3|30
1615272950000|2021-03-09 06:55:50|214770|214620|214760.7|214610.7|214770|214620|214756|214606|17
1615272960000|2021-03-09 06:56:00|214760.9|214610.9|214793.1|214643.1|214798.9|214648.9|214760.9|214610.9|25
1615272970000|2021-03-09 06:56:10|214793.3|214643.3|214763|214613|214802|214652|214753.6|214603.6|30
1615272980000|2021-03-09 06:56:20|214764.8|214614.8|214792.3|214642.3|214799.6|214649.6|214764.8|214614.8|27
1615272990000|2021-03-09 06:56:30|214792.6|214642.6|214820.3|214670.3|214830.7|214680.7|214791|214641|24
1615273000000|2021-03-09 06:56:40|214815.6|214665.6|214822|214672|214829.5|214679.5|214813.6|214663.6|26
1615273010000|2021-03-09 06:56:50|214826.2|214676.2|214792.9|214642.9|214826.2|214676.2|214787.8|214637.8|27
1615273020000|2021-03-09 06:57:00|214796.2|214646.2|214794.6|214644.6|214800.2|214650.2|214786.2|214636.2|27
1615273030000|2021-03-09 06:57:10|214791.9|214641.9|214798.3|214648.3|214801.3|214651.3|214784.9|214634.9|26
1615273040000|2021-03-09 06:57:20|214798.5|214648.5|214821.6|214671.6|214827.4|214677.4|214798.5|214648.5|33
1615273050000|2021-03-09 06:57:30|214824|214674|214834.9|214684.9|214839.5|214689.5|214824|214674|28
1615273060000|2021-03-09 06:57:40|214832.8|214682.8|214829.8|214679.8|214832.8|214682.8|214827.5|214677.5|15
1615273070000|2021-03-09 06:57:50|214829.2|214679.2|214835.6|214685.6|214840.5|214690.5|214828.2|214678.2|18
1615273080000|2021-03-09 06:58:00|214837.4|214687.4|214847.4|214697.4|214862.8|214712.8|214828.1|214678.1|29
1615273090000|2021-03-09 06:58:10|214843.6|214693.6|214842.8|214692.8|214855.3|214705.3|214842|214692|20
1615273100000|2021-03-09 06:58:20|214842.2|214692.2|214839.9|214689.9|214842.2|214692.2|214836.3|214686.3|12
1615273110000|2021-03-09 06:58:30|214840.7|214690.7|214833.8|214683.8|214850.7|214700.7|214833.8|214683.8|13
1615273120000|2021-03-09 06:58:40|214833.7|214683.7|214834.3|214684.3|214834.5|214684.5|214832.4|214682.4|11
1615273130000|2021-03-09 06:58:50|214837.9|214687.9|214832.3|214682.3|214837.9|214687.9|214831.7|214681.7|18
1615273140000|2021-03-09 06:59:00|214827.3|214677.3|214825.4|214675.4|214827.3|214677.3|214822.9|214672.9|20
1615273150000|2021-03-09 06:59:10|214824.8|214674.8|214851.7|214701.7|214859.6|214709.6|214824.8|214674.8|27
1615273160000|2021-03-09 06:59:20|214852.2|214702.2|214836.6|214686.6|214852.2|214702.2|214836.6|214686.6|25
1615273170000|2021-03-09 06:59:30|214836.3|214686.3|214835.6|214685.6|214846.6|214696.6|214835.6|214685.6|19
1615273180000|2021-03-09 06:59:40|214833.4|214683.4|214883.9|214733.9|214898.5|214748.5|214833.3|214683.3|29
1615273190000|2021-03-09 06:59:50|214886.1|214736.1|214887.8|214737.8|214898.5|214748.5|214881.2|214731.2|26
1615273200000|2021-03-09 07:00:00|214908.9|214758.9|214927.2|214777.2|214930.6|214780.6|214908.9|214758.9|25
1615273210000|2021-03-09 07:00:10|214927.7|214777.7|214913.8|214763.8|214928.1|214778.1|214913.1|214763.1|27
1615273220000|2021-03-09 07:00:20|214908.2|214758.2|214904.9|214754.9|214912.1|214762.1|214901.3|214751.3|30
1615273230000|2021-03-09 07:00:30|214907.4|214757.4|214907.3|214757.3|214909.1|214759.1|214899.9|214749.9|26
1615273240000|2021-03-09 07:00:40|214905.3|214755.3|214902.1|214752.1|214907.2|214757.2|214902.1|214752.1|26
1615273250000|2021-03-09 07:00:50|214902.2|214752.2|214896.4|214746.4|214903.2|214753.2|214894|214744|19
1615273260000|2021-03-09 07:01:00|214898.9|214748.9|214941|214791|214950.9|214800.9|214895.4|214745.4|33
1615273270000|2021-03-09 07:01:10|214940.6|214790.6|214951.4|214801.4|214951.4|214801.4|214939|214789|27
1615273280000|2021-03-09 07:01:20|214948.7|214798.7|214948.6|214798.6|214949.2|214799.2|214941.9|214791.9|28
1615273290000|2021-03-09 07:01:30|214937.6|214787.6|214895.9|214745.9|214937.6|214787.6|214893.7|214743.7|32
1615273300000|2021-03-09 07:01:40|214893.3|214743.3|214896|214746|214897.5|214747.5|214889.1|214739.1|24
1615273310000|2021-03-09 07:01:50|214896.1|214746.1|214933.3|214783.3|214933.3|214783.3|214895.8|214745.8|26
1615273320000|2021-03-09 07:02:00|214935.7|214785.7|214963.4|214813.4|214974.9|214824.9|214935.7|214785.7|33
1615273330000|2021-03-09 07:02:10|214961.5|214811.5|214972.7|214822.7|214975.2|214825.2|214961.5|214811.5|30
1615273340000|2021-03-09 07:02:20|214974.5|214824.5|215043.2|214893.2|215043.2|214893.2|214974.3|214824.3|26
1615273350000|2021-03-09 07:02:30|215044.2|214894.2|215059.5|214909.5|215063|214913|215032.9|214882.9|34
1615273360000|2021-03-09 07:02:40|215059.4|214909.4|215035.8|214885.8|215061.7|214911.7|215033.3|214883.3|29
1615273370000|2021-03-09 07:02:50|215034.8|214884.8|215040.8|214890.8|215043.4|214893.4|215033.1|214883.1|27
1615273380000|2021-03-09 07:03:00|215040.2|214890.2|215061|214911|215061.5|214911.5|215039.7|214889.7|31
1615273390000|2021-03-09 07:03:10|215061.1|214911.1|215078.5|214928.5|215090.9|214940.9|215054.5|214904.5|35
1615273400000|2021-03-09 07:03:20|215078.6|214928.6|215057.2|214907.2|215081.9|214931.9|215056|214906|33
1615273410000|2021-03-09 07:03:30|215055.7|214905.7|215034.5|214884.5|215055.7|214905.7|215023.6|214873.6|39
1615273420000|2021-03-09 07:03:40|215034.3|214884.3|215046.8|214896.8|215046.8|214896.8|215031.2|214881.2|35
1615273430000|2021-03-09 07:03:50|215045.7|214895.7|215015.5|214865.5|215045.7|214895.7|215013.2|214863.2|35
1615273440000|2021-03-09 07:04:00|215016.5|214866.5|215046.9|214896.9|215049.1|214899.1|215015.4|214865.4|38
1615273450000|2021-03-09 07:04:10|215045.7|214895.7|215062.8|214912.8|215063.7|214913.7|215045.7|214895.7|26
1615273460000|2021-03-09 07:04:20|215062.1|214912.1|215074.1|214924.1|215074.1|214924.1|215060.2|214910.2|30
1615273470000|2021-03-09 07:04:30|215074.4|214924.4|215071|214921|215075.9|214925.9|215065.5|214915.5|25
1615273480000|2021-03-09 07:04:40|215071.2|214921.2|215078.3|214928.3|215078.3|214928.3|215063|214913|28
1615273490000|2021-03-09 07:04:50|215078|214928|215066.4|214916.4|215080.4|214930.4|215066.4|214916.4|34
1615273500000|2021-03-09 07:05:00|215067.4|214917.4|215077.6|214927.6|215081.4|214931.4|215065.5|214915.5|25
1615273510000|2021-03-09 07:05:10|215078|214928|215072|214922|215079.2|214929.2|215066.6|214916.6|31
1615273520000|2021-03-09 07:05:20|215071.9|214921.9|215072.3|214922.3|215075.4|214925.4|215062.4|214912.4|24
1615273530000|2021-03-09 07:05:30|215072.7|214922.7|215033.1|214883.1|215077.3|214927.3|215031|214881|28
1615273540000|2021-03-09 07:05:40|215032.4|214882.4|214991.3|214841.3|215034.6|214884.6|214987|214837|33
1615273550000|2021-03-09 07:05:50|214992.7|214842.7|215005.3|214855.3|215014.4|214864.4|214990.1|214840.1|27
1615273560000|2021-03-09 07:06:00|215006.9|214856.9|214951.2|214801.2|215006.9|214856.9|214945.6|214795.6|31
1615273570000|2021-03-09 07:06:10|214952.4|214802.4|214952|214802|214954.6|214804.6|214950.3|214800.3|23
1615273580000|2021-03-09 07:06:20|214949.9|214799.9|214955.9|214805.9|214956.1|214806.1|214949|214799|22
1615273590000|2021-03-09 07:06:30|214955.4|214805.4|214949.5|214799.5|214955.4|214805.4|214941.5|214791.5|16
1615273600000|2021-03-09 07:06:40|214949.4|214799.4|214945.1|214795.1|214950.3|214800.3|214938.5|214788.5|30
1615273610000|2021-03-09 07:06:50|214945.4|214795.4|214943.9|214793.9|214945.4|214795.4|214941.6|214791.6|31
1615273620000|2021-03-09 07:07:00|214944|214794|214904.3|214754.3|214951.9|214801.9|214903.2|214753.2|26
1615273630000|2021-03-09 07:07:10|214900.2|214750.2|214907.7|214757.7|214908.9|214758.9|214900.2|214750.2|32
1615273640000|2021-03-09 07:07:20|214908.6|214758.6|214924|214774|214927.4|214777.4|214902.8|214752.8|31
1615273650000|2021-03-09 07:07:30|214923.6|214773.6|214893.5|214743.5|214928.8|214778.8|214893.1|214743.1|34
1615273660000|2021-03-09 07:07:40|214897.6|214747.6|214899.6|214749.6|214902.7|214752.7|214897.1|214747.1|24
1615273670000|2021-03-09 07:07:50|214899.8|214749.8|214892.2|214742.2|214902.2|214752.2|214892.2|214742.2|25
1615273680000|2021-03-09 07:08:00|214893.2|214743.2|214854.3|214704.3|214893.7|214743.7|214851.5|214701.5|32
1615273690000|2021-03-09 07:08:10|214855.7|214705.7|214851.1|214701.1|214864.4|214714.4|214835.4|214685.4|36
1615273700000|2021-03-09 07:08:20|214852.1|214702.1|214918.2|214768.2|214941.8|214791.8|214845.1|214695.1|34
1615273710000|2021-03-09 07:08:30|214920.3|214770.3|214881|214731|214921.5|214771.5|214852.9|214702.9|34
1615273720000|2021-03-09 07:08:40|214880.7|214730.7|214876.1|214726.1|214883.4|214733.4|214869.6|214719.6|27
1615273730000|2021-03-09 07:08:50|214878.1|214728.1|214867.6|214717.6|214878.1|214728.1|214865.5|214715.5|20
1615273740000|2021-03-09 07:09:00|214866.6|214716.6|214867.5|214717.5|214869.4|214719.4|214866.3|214716.3|20
1615273750000|2021-03-09 07:09:10|214868.2|214718.2|214870.1|214720.1|214872|214722|214864.5|214714.5|23
1615273760000|2021-03-09 07:09:20|214872|214722|214865.4|214715.4|214872|214722|214833.8|214683.8|34
1615273770000|2021-03-09 07:09:30|214865.5|214715.5|214862.8|214712.8|214867.6|214717.6|214847.3|214697.3|26
1615273780000|2021-03-09 07:09:40|214864.2|214714.2|214909.1|214759.1|214914.8|214764.8|214862.9|214712.9|27
1615273790000|2021-03-09 07:09:50|214910.6|214760.6|214903.3|214753.3|214911.5|214761.5|214883.6|214733.6|36
1615273800000|2021-03-09 07:10:00|214903.4|214753.4|214918.6|214768.6|214920|214770|214902.9|214752.9|24
1615273810000|2021-03-09 07:10:10|214918.8|214768.8|214909|214759|214918.8|214768.8|214909|214759|20
1615273820000|2021-03-09 07:10:20|214911.6|214761.6|214934.1|214784.1|214934.1|214784.1|214908.3|214758.3|31
1615273830000|2021-03-09 07:10:30|214934.7|214784.7|214924.1|214774.1|214934.7|214784.7|214922.4|214772.4|34
1615273840000|2021-03-09 07:10:40|214924.5|214774.5|214920.2|214770.2|214925.4|214775.4|214920.2|214770.2|30
1615273850000|2021-03-09 07:10:50|214921.9|214771.9|214886.3|214736.3|214922.1|214772.1|214885.8|214735.8|35
1615273860000|2021-03-09 07:11:00|214888.3|214738.3|214896.7|214746.7|214898.9|214748.9|214888.3|214738.3|25
1615273870000|2021-03-09 07:11:10|214896.1|214746.1|214860.8|214710.8|214896.1|214746.1|214859.9|214709.9|37
1615273880000|2021-03-09 07:11:20|214862.8|214712.8|214852.4|214702.4|214863.5|214713.5|214852.4|214702.4|36
1615273890000|2021-03-09 07:11:30|214852.3|214702.3|214849.2|214699.2|214857.7|214707.7|214849.2|214699.2|32
1615273900000|2021-03-09 07:11:40|214851.5|214701.5|214839.6|214689.6|214857.9|214707.9|214839.6|214689.6|23
1615273910000|2021-03-09 07:11:50|214838.9|214688.9|214837.9|214687.9|214840.1|214690.1|214833.7|214683.7|29
1615273920000|2021-03-09 07:12:00|214838.4|214688.4|214833.4|214683.4|214842.8|214692.8|214830.7|214680.7|32
1615273930000|2021-03-09 07:12:10|214836.1|214686.1|214804.1|214654.1|214836.4|214686.4|214799.6|214649.6|31
1615273940000|2021-03-09 07:12:20|214804.2|214654.2|214796.3|214646.3|214804.8|214654.8|214796.1|214646.1|35
1615273950000|2021-03-09 07:12:30|214800.2|214650.2|214790.8|214640.8|214805.8|214655.8|214790.8|214640.8|36
1615273960000|2021-03-09 07:12:40|214794.6|214644.6|214733.5|214583.5|214794.9|214644.9|214717|214567|27
1615273970000|2021-03-09 07:12:50|214747.7|214597.7|214722.3|214572.3|214753.6|214603.6|214718|214568|34
1615273980000|2021-03-09 07:13:00|214719.8|214569.8|214719.8|214569.8|214722|214572|214715.9|214565.9|25
1615273990000|2021-03-09 07:13:10|214720.9|214570.9|214714.1|214564.1|214720.9|214570.9|214709.7|214559.7|25
1615274000000|2021-03-09 07:13:20|214713.7|214563.7|214727.8|214577.8|214747.4|214597.4|214713.1|214563.1|30
1615274010000|2021-03-09 07:13:30|214716.7|214566.7|214726.1|214576.1|214726.1|214576.1|214714.1|214564.1|30
1615274020000|2021-03-09 07:13:40|214727|214577|214726.2|214576.2|214729.6|214579.6|214713.3|214563.3|36
1615274030000|2021-03-09 07:13:50|214727.1|214577.1|214768.1|214618.1|214769|214619|214723.2|214573.2|35
1615274040000|2021-03-09 07:14:00|214766.6|214616.6|214751.4|214601.4|214766.6|214616.6|214726.3|214576.3|30
1615274050000|2021-03-09 07:14:10|214751.5|214601.5|214749.7|214599.7|214753.8|214603.8|214748.4|214598.4|9
1615274060000|2021-03-09 07:14:20|214746.4|214596.4|214720.6|214570.6|214746.4|214596.4|214720.6|214570.6|22
1615274070000|2021-03-09 07:14:30|214721.6|214571.6|214671.1|214521.1|214722.1|214572.1|214664.2|214514.2|26
1615274080000|2021-03-09 07:14:40|214670.3|214520.3|214673.5|214523.5|214677.7|214527.7|214670.3|214520.3|15
1615274090000|2021-03-09 07:14:50|214673|214523|214635.1|214485.1|214673|214523|214635|214485|28
1615274100000|2021-03-09 07:15:00|214633.7|214483.7|214605.9|214455.9|214633.7|214483.7|214598.1|214448.1|30
1615274110000|2021-03-09 07:15:10|214605.2|214455.2|214605.2|214455.2|214608.4|214458.4|214601.2|214451.2|23
1615274120000|2021-03-09 07:15:20|214604.4|214454.4|214606.6|214456.6|214609.5|214459.5|214601|214451|21
1615274130000|2021-03-09 07:15:30|214607|214457|214588.9|214438.9|214615.1|214465.1|214583.1|214433.1|25
1615274140000|2021-03-09 07:15:40|214587.7|214437.7|214586.2|214436.2|214593.6|214443.6|214583.4|214433.4|27
1615274150000|2021-03-09 07:15:50|214591.1|214441.1|214527.3|214377.3|214594.8|214444.8|214525.9|214375.9|30
1615274160000|2021-03-09 07:16:00|214525|214375|214536.2|214386.2|214547|214397|214525|214375|28
1615274170000|2021-03-09 07:16:10|214537.3|214387.3|214544.3|214394.3|214552.4|214402.4|214537.3|214387.3|22
1615274180000|2021-03-09 07:16:20|214543|214393|214507.6|214357.6|214543|214393|214501.5|214351.5|31
1615274190000|2021-03-09 07:16:30|214507|214357|214501.3|214351.3|214532.1|214382.1|214496.9|214346.9|33
1615274200000|2021-03-09 07:16:40|214501.8|214351.8|214499.9|214349.9|214501.8|214351.8|214484.2|214334.2|29
1615274210000|2021-03-09 07:16:50|214498.1|214348.1|214479|214329|214498.1|214348.1|214474.4|214324.4|25
1615274220000|2021-03-09 07:17:00|214479.3|214329.3|214445.2|214295.2|214481.2|214331.2|214445|214295|31
1615274230000|2021-03-09 07:17:10|214439.2|214289.2|214414.9|214264.9|214439.6|214289.6|214412.6|214262.6|23
1615274240000|2021-03-09 07:17:20|214414.7|214264.7|214461.5|214311.5|214461.5|214311.5|214414.6|214264.6|32
1615274250000|2021-03-09 07:17:30|214461.9|214311.9|214441.7|214291.7|214461.9|214311.9|214441.7|214291.7|30
1615274260000|2021-03-09 07:17:40|214442|214292|214443.9|214293.9|214451.8|214301.8|214440.2|214290.2|26
1615274270000|2021-03-09 07:17:50|214412.5|214262.5|214406.9|214256.9|214413.4|214263.4|214402|214252|27
1615274280000|2021-03-09 07:18:00|214406|214256|214395|214245|214407.5|214257.5|214391.6|214241.6|37
1615274290000|2021-03-09 07:18:10|214395.1|214245.1|214413.2|214263.2|214421.5|214271.5|214395.1|214245.1|28
1615274300000|2021-03-09 07:18:20|214413.3|214263.3|214418.3|214268.3|214444|214294|214411.4|214261.4|32
1615274310000|2021-03-09 07:18:30|214418.4|214268.4|214393.1|214243.1|214418.4|214268.4|214391.6|214241.6|27
1615274320000|2021-03-09 07:18:40|214396.2|214246.2|214367.1|214217.1|214396.5|214246.5|214365.4|214215.4|25
1615274330000|2021-03-09 07:18:50|214368.7|214218.7|214369.8|214219.8|214371.9|214221.9|214367.4|214217.4|24
1615274340000|2021-03-09 07:19:00|214369.9|214219.9|214356.1|214206.1|214370.2|214220.2|214352.4|214202.4|23
1615274350000|2021-03-09 07:19:10|214357.7|214207.7|214332.7|214182.7|214359.9|214209.9|214329.3|214179.3|26
1615274360000|2021-03-09 07:19:20|214329.7|214179.7|214364.5|214214.5|214370.1|214220.1|214328.4|214178.4|28
1615274370000|2021-03-09 07:19:30|214365.5|214215.5|214367.1|214217.1|214368.9|214218.9|214364.7|214214.7|23
1615274380000|2021-03-09 07:19:40|214367.5|214217.5|214404.8|214254.8|214416.8|214266.8|214363|214213|28
1615274390000|2021-03-09 07:19:50|214405.1|214255.1|214363|214213|214407.6|214257.6|214363|214213|23
1615274400000|2021-03-09 07:20:00|214364.4|214214.4|214365|214215|214369.5|214219.5|214360.8|214210.8|33
1615274410000|2021-03-09 07:20:10|214363.2|214213.2|214402|214252|214409.2|214259.2|214362.9|214212.9|33
1615274420000|2021-03-09 07:20:20|214395|214245|214395.8|214245.8|214396|214246|214381.1|214231.1|33
1615274430000|2021-03-09 07:20:30|214392.6|214242.6|214401.1|214251.1|214403.4|214253.4|214392.6|214242.6|35
1615274440000|2021-03-09 07:20:40|214399.5|214249.5|214413.2|214263.2|214415.7|214265.7|214399.5|214249.5|35
1615274450000|2021-03-09 07:20:50|214408.8|214258.8|214372.5|214222.5|214413.9|214263.9|214370.8|214220.8|37
1615274460000|2021-03-09 07:21:00|214369.4|214219.4|214374.1|214224.1|214374.6|214224.6|214363.7|214213.7|31
1615274470000|2021-03-09 07:21:10|214374|214224|214407.9|214257.9|214412.3|214262.3|214374|214224|32
1615274480000|2021-03-09 07:21:20|214406.8|214256.8|214436.4|214286.4|214436.4|214286.4|214406.8|214256.8|35
1615274490000|2021-03-09 07:21:30|214441.6|214291.6|214428.4|214278.4|214456.7|214306.7|214427.5|214277.5|32
1615274500000|2021-03-09 07:21:40|214405|214255|214333.5|214183.5|214405|214255|214294.2|214144.2|37
1615274510000|2021-03-09 07:21:50|214333.1|214183.1|214308|214158|214333.1|214183.1|214306.7|214156.7|28
1615274520000|2021-03-09 07:22:00|214305.6|214155.6|214217.7|214067.7|214308.7|214158.7|214214.7|214064.7|37
1615274530000|2021-03-09 07:22:10|214219.2|214069.2|214161.1|214011.1|214226.2|214076.2|214161.1|214011.1|28
1615274540000|2021-03-09 07:22:20|214150.4|214000.4|214143.9|213993.9|214162.9|214012.9|214141.4|213991.4|31
1615274550000|2021-03-09 07:22:30|214144|213994|214135.3|213985.3|214146|213996|214135.2|213985.2|27
1615274560000|2021-03-09 07:22:40|214134.8|213984.8|214109.7|213959.7|214141.9|213991.9|214105.7|213955.7|31
1615274570000|2021-03-09 07:22:50|214109|213959|214134.8|213984.8|214141.5|213991.5|214108.4|213958.4|33
1615274580000|2021-03-09 07:23:00|214138.3|213988.3|214163.3|214013.3|214172.1|214022.1|214135.8|213985.8|32
1615274590000|2021-03-09 07:23:10|214159.9|214009.9|214216.8|214066.8|214217|214067|214159.9|214009.9|32
1615274600000|2021-03-09 07:23:20|214213.9|214063.9|214127.5|213977.5|214215.1|214065.1|214117.3|213967.3|34
1615274610000|2021-03-09 07:23:30|214130.1|213980.1|214129.7|213979.7|214130.1|213980.1|214123.4|213973.4|34
1615274620000|2021-03-09 07:23:40|214130.2|213980.2|214195.9|214045.9|214195.9|214045.9|214130.2|213980.2|25
1615274630000|2021-03-09 07:23:50|214186.7|214036.7|214178.7|214028.7|214189.9|214039.9|214178.7|214028.7|30
1615274640000|2021-03-09 07:24:00|214179|214029|214170.7|214020.7|214179|214029|214141.7|213991.7|38
1615274650000|2021-03-09 07:24:10|214171.4|214021.4|214147.9|213997.9|214171.4|214021.4|214133.6|213983.6|31
1615274660000|2021-03-09 07:24:20|214148.4|213998.4|214166.3|214016.3|214179.1|214029.1|214142|213992|29
1615274670000|2021-03-09 07:24:30|214165.4|214015.4|214144.4|213994.4|214169.6|214019.6|214137.3|213987.3|27
1615274680000|2021-03-09 07:24:40|214143.5|213993.5|214145.1|213995.1|214145.1|213995.1|214120.1|213970.1|28
1615274690000|2021-03-09 07:24:50|214139.6|213989.6|214152.3|214002.3|214156.9|214006.9|214129.4|213979.4|26
1615274700000|2021-03-09 07:25:00|214156.1|214006.1|214186.9|214036.9|214194.4|214044.4|214146.9|213996.9|37
1615274710000|2021-03-09 07:25:10|214187.9|214037.9|214153.2|214003.2|214194.6|214044.6|214152.1|214002.1|35
1615274720000|2021-03-09 07:25:20|214155.3|214005.3|214150.1|214000.1|214155.3|214005.3|214142.6|213992.6|38
1615274730000|2021-03-09 07:25:30|214149.9|213999.9|214148.7|213998.7|214151.4|214001.4|214136.3|213986.3|28
1615274740000|2021-03-09 07:25:40|214149.9|213999.9|214150.9|214000.9|214152|214002|214148.6|213998.6|25
1615274750000|2021-03-09 07:25:50|214150.8|214000.8|214150.6|214000.6|214164.5|214014.5|214140.5|213990.5|30
1615274760000|2021-03-09 07:26:00|214147.2|213997.2|214152|214002|214153.7|214003.7|214142.9|213992.9|35
1615274770000|2021-03-09 07:26:10|214152.3|214002.3|214194|214044|214196.8|214046.8|214152.3|214002.3|36
1615274780000|2021-03-09 07:26:20|214195.9|214045.9|214274.8|214124.8|214276.1|214126.1|214185.4|214035.4|36
1615274790000|2021-03-09 07:26:30|214273.5|214123.5|214272.7|214122.7|214275.7|214125.7|214272.4|214122.4|27
1615274800000|2021-03-09 07:26:40|214272.8|214122.8|214272.8|214122.8|214273.7|214123.7|214269.5|214119.5|26
1615274810000|2021-03-09 07:26:50|214273|214123|214271.7|214121.7|214273|214123|214268.7|214118.7|30
1615274820000|2021-03-09 07:27:00|214256.5|214106.5|214265.7|214115.7|214271.3|214121.3|214253.1|214103.1|36
1615274830000|2021-03-09 07:27:10|214265.1|214115.1|214248.5|214098.5|214278.5|214128.5|214248.5|214098.5|34
1615274840000|2021-03-09 07:27:20|214256|214106|214228.6|214078.6|214260.3|214110.3|214227.4|214077.4|35
1615274850000|2021-03-09 07:27:30|214228.8|214078.8|214241.7|214091.7|214242|214092|214228.8|214078.8|35
1615274860000|2021-03-09 07:27:40|214236.2|214086.2|214263.8|214113.8|214266.1|214116.1|214235.5|214085.5|27
1615274870000|2021-03-09 07:27:50|214269.3|214119.3|214237.3|214087.3|214280.4|214130.4|214234.5|214084.5|34
1615274880000|2021-03-09 07:28:00|214237.6|214087.6|214264|214114|214277.2|214127.2|214237.6|214087.6|35
1615274890000|2021-03-09 07:28:10|214256.3|214106.3|214175.1|214025.1|214256.3|214106.3|214152.8|214002.8|36
1615274900000|2021-03-09 07:28:20|214176.7|214026.7|214174.7|214024.7|214181.3|214031.3|214165|214015|29
1615274910000|2021-03-09 07:28:30|214151.8|214001.8|214109.9|213959.9|214156.5|214006.5|214105.6|213955.6|34
1615274920000|2021-03-09 07:28:40|214071.9|213921.9|214099|213949|214101.3|213951.3|214065.3|213915.3|32
1615274930000|2021-03-09 07:28:50|214101.9|213951.9|214092|213942|214101.9|213951.9|214084.1|213934.1|30
1615274940000|2021-03-09 07:29:00|214094.2|213944.2|214097.2|213947.2|214106.1|213956.1|214080.1|213930.1|35
1615274950000|2021-03-09 07:29:10|214098.4|213948.4|214089.9|213939.9|214123.9|213973.9|214087.4|213937.4|36
1615274960000|2021-03-09 07:29:20|214089.2|213939.2|214089|213939|214093.6|213943.6|214071.4|213921.4|33
1615274970000|2021-03-09 07:29:30|214088.6|213938.6|214086.6|213936.6|214093.5|213943.5|214073.6|213923.6|32
1615274980000|2021-03-09 07:29:40|214088.7|213938.7|214089.1|213939.1|214093.6|213943.6|214074.2|213924.2|39
1615274990000|2021-03-09 07:29:50|214088.7|213938.7|214079.1|213929.1|214088.9|213938.9|214070.6|213920.6|36
1615275000000|2021-03-09 07:30:00|214098.1|213948.1|214217|214067|214232.5|214082.5|214098.1|213948.1|36
1615275010000|2021-03-09 07:30:10|214216.1|214066.1|214182|214032|214216.1|214066.1|214163.2|214013.2|33
1615275020000|2021-03-09 07:30:20|214183|214033|214179.6|214029.6|214183|214033|214176.3|214026.3|20
1615275030000|2021-03-09 07:30:30|214175|214025|214171.4|214021.4|214175.4|214025.4|214168.6|214018.6|20
1615275040000|2021-03-09 07:30:40|214171.2|214021.2|214177.5|214027.5|214178.9|214028.9|214156.8|214006.8|27
1615275050000|2021-03-09 07:30:50|214181.4|214031.4|214111.1|213961.1|214182.6|214032.6|214104.8|213954.8|30
1615275060000|2021-03-09 07:31:00|214108.6|213958.6|214076.9|213926.9|214111.9|213961.9|214073|213923|39
1615275070000|2021-03-09 07:31:10|214078.9|213928.9|214072.5|213922.5|214098.5|213948.5|214070.9|213920.9|38
1615275080000|2021-03-09 07:31:20|214072.2|213922.2|214013|213863|214072.2|213922.2|213994.3|213844.3|36
1615275090000|2021-03-09 07:31:30|214014.8|213864.8|214020.9|213870.9|214025.9|213875.9|214001|213851|30
1615275100000|2021-03-09 07:31:40|214019.1|213869.1|214019.9|213869.9|214021.8|213871.8|214013.5|213863.5|29
1615275110000|2021-03-09 07:31:50|214019.1|213869.1|214003.1|213853.1|214021.1|213871.1|213998.5|213848.5|27
1615275120000|2021-03-09 07:32:00|214004.3|213854.3|214003.3|213853.3|214007.7|213857.7|213962.2|213812.2|34
1615275130000|2021-03-09 07:32:10|214005.2|213855.2|214013.5|213863.5|214013.5|213863.5|213998.4|213848.4|34
1615275140000|2021-03-09 07:32:20|214011|213861|214005.6|213855.6|214013.3|213863.3|214002|213852|37
1615275150000|2021-03-09 07:32:30|214005|213855|213967.8|213817.8|214005|213855|213967.8|213817.8|27
1615275160000|2021-03-09 07:32:40|213969.3|213819.3|213958.7|213808.7|213978.5|213828.5|213952.8|213802.8|25
1615275170000|2021-03-09 07:32:50|213955.1|213805.1|213930.1|213780.1|213960.7|213810.7|213926.9|213776.9|33
1615275180000|2021-03-09 07:33:00|213930.5|213780.5|213973.4|213823.4|213984|213834|213929.4|213779.4|35
1615275190000|2021-03-09 07:33:10|213968.5|213818.5|213998.8|213848.8|214003.8|213853.8|213968.5|213818.5|32
1615275200000|2021-03-09 07:33:20|214000.2|213850.2|214041.7|213891.7|214046.5|213896.5|213995.1|213845.1|31
1615275210000|2021-03-09 07:33:30|214040.3|213890.3|214038.8|213888.8|214046.4|213896.4|214036.8|213886.8|31
1615275220000|2021-03-09 07:33:40|214038.3|213888.3|214024.2|213874.2|214050|213900|214021|213871|24
1615275230000|2021-03-09 07:33:50|214030.4|213880.4|214038.6|213888.6|214053.4|213903.4|214029.7|213879.7|25
1615275240000|2021-03-09 07:34:00|214040.1|213890.1|214080.5|213930.5|214086.9|213936.9|214038.9|213888.9|28
1615275250000|2021-03-09 07:34:10|214080.7|213930.7|214050.8|213900.8|214090.7|213940.7|214050.8|213900.8|31
1615275260000|2021-03-09 07:34:20|214050.2|213900.2|214040.5|213890.5|214050.2|213900.2|214031.4|213881.4|26
1615275270000|2021-03-09 07:34:30|214037.5|213887.5|214038.8|213888.8|214040.6|213890.6|214033.6|213883.6|21
1615275280000|2021-03-09 07:34:40|214034.3|213884.3|214002.9|213852.9|214047.5|213897.5|214000.6|213850.6|30
1615275290000|2021-03-09 07:34:50|213996.4|213846.4|214031.8|213881.8|214044|213894|213995.2|213845.2|22
1615275300000|2021-03-09 07:35:00|214035.6|213885.6|214057.2|213907.2|214057.2|213907.2|214026.7|213876.7|28
1615275310000|2021-03-09 07:35:10|214048.9|213898.9|214078.3|213928.3|214085.1|213935.1|214045.1|213895.1|31
1615275320000|2021-03-09 07:35:20|214079|213929|214078.2|213928.2|214082.2|213932.2|214074.1|213924.1|31
1615275330000|2021-03-09 07:35:30|214078.3|213928.3|214088|213938|214089.9|213939.9|214075.4|213925.4|23
1615275340000|2021-03-09 07:35:40|214087.9|213937.9|214130|213980|214130|213980|214082|213932|36
1615275350000|2021-03-09 07:35:50|214129|213979|214120.7|213970.7|214129|213979|214118.4|213968.4|29
1615275360000|2021-03-09 07:36:00|214122.3|213972.3|214135.1|213985.1|214155.9|214005.9|214122.3|213972.3|27
1615275370000|2021-03-09 07:36:10|214135.9|213985.9|214136.4|213986.4|214142.4|213992.4|214131.4|213981.4|33
1615275380000|2021-03-09 07:36:20|214135.8|213985.8|214177.6|214027.6|214183.2|214033.2|214135.8|213985.8|38
1615275390000|2021-03-09 07:36:30|214179.2|214029.2|214180.6|214030.6|214185.8|214035.8|214172|214022|33
1615275400000|2021-03-09 07:36:40|214180.5|214030.5|214142.3|213992.3|214180.5|214030.5|214133.8|213983.8|39
1615275410000|2021-03-09 07:36:50|214119.3|213969.3|214092.9|213942.9|214119.3|213969.3|214089.2|213939.2|35
1615275420000|2021-03-09 07:37:00|214093|213943|214098.4|213948.4|214099.1|213949.1|214088.1|213938.1|38
1615275430000|2021-03-09 07:37:10|214096.6|213946.6|214095.1|213945.1|214098.3|213948.3|214091.2|213941.2|26
1615275440000|2021-03-09 07:37:20|214095.5|213945.5|214087.2|213937.2|214096.1|213946.1|214085|213935|33
1615275450000|2021-03-09 07:37:30|214088.8|213938.8|214022.2|213872.2|214090.2|213940.2|214022.2|213872.2|34
1615275460000|2021-03-09 07:37:40|214023.5|213873.5|214032.5|213882.5|214042.4|213892.4|214020.3|213870.3|37
1615275470000|2021-03-09 07:37:50|214033.8|213883.8|214037.5|213887.5|214038.5|213888.5|214028.4|213878.4|31
1615275480000|2021-03-09 07:38:00|214039|213889|214015.4|213865.4|214039|213889|214015.4|213865.4|33
1615275490000|2021-03-09 07:38:10|214014.6|213864.6|213980.4|213830.4|214018.1|213868.1|213973.9|213823.9|30
1615275500000|2021-03-09 07:38:20|213983.9|213833.9|213958.9|213808.9|213985.6|213835.6|213958.9|213808.9|30
1615275510000|2021-03-09 07:38:30|213960.1|213810.1|213966.2|213816.2|213988.4|213838.4|213959|213809|35
1615275520000|2021-03-09 07:38:40|213966.3|213816.3|213946.9|213796.9|213966.3|213816.3|213940.8|213790.8|29
1615275530000|2021-03-09 07:38:50|213947.7|213797.7|213949.5|213799.5|213953.4|213803.4|213943.8|213793.8|28
1615275540000|2021-03-09 07:39:00|213948.7|213798.7|213966.2|213816.2|213974.2|213824.2|213945.1|213795.1|27
1615275550000|2021-03-09 07:39:10|213966.7|213816.7|213977.7|213827.7|213994.6|213844.6|213964.2|213814.2|31
1615275560000|2021-03-09 07:39:20|213968.3|213818.3|213987.3|213837.3|213998.8|213848.8|213968.3|213818.3|32
1615275570000|2021-03-09 07:39:30|213988|213838|213992|213842|213996.8|213846.8|213985.8|213835.8|30
1615275580000|2021-03-09 07:39:40|213992.4|213842.4|213991.6|213841.6|213995.6|213845.6|213985.1|213835.1|29
1615275590000|2021-03-09 07:39:50|213991.9|213841.9|213991.2|213841.2|213993.2|213843.2|213986.4|213836.4|28
1615275600000|2021-03-09 07:40:00|214017.8|213867.8|214032.2|213882.2|214032.9|213882.9|214017.8|213867.8|30
1615275610000|2021-03-09 07:40:10|214031.3|213881.3|214033.2|213883.2|214034.6|213884.6|214028.1|213878.1|24
1615275620000|2021-03-09 07:40:20|214066.5|213916.5|214073|213923|214081.3|213931.3|214063.5|213913.5|35
1615275630000|2021-03-09 07:40:30|214072.4|213922.4|214060.5|213910.5|214072.4|213922.4|214053.2|213903.2|28
1615275640000|2021-03-09 07:40:40|214061.1|213911.1|214035.8|213885.8|214061.1|213911.1|214034.4|213884.4|28
1615275650000|2021-03-09 07:40:50|214035.9|213885.9|214029.9|213879.9|214035.9|213885.9|214028.4|213878.4|32
1615275660000|2021-03-09 07:41:00|214030.6|213880.6|214035|213885|214036.3|213886.3|214016.9|213866.9|30
1615275670000|2021-03-09 07:41:10|214039.7|213889.7|214044.8|213894.8|214044.8|213894.8|214036|213886|30
1615275680000|2021-03-09 07:41:20|214042.9|213892.9|214041|213891|214044.2|213894.2|214034.1|213884.1|35
1615275690000|2021-03-09 07:41:30|214040.9|213890.9|214038.3|213888.3|214041.3|213891.3|214035.4|213885.4|28
1615275700000|2021-03-09 07:41:40|214037.6|213887.6|214023.8|213873.8|214038.9|213888.9|214021.6|213871.6|33
1615275710000|2021-03-09 07:41:50|214027.7|213877.7|214030.7|213880.7|214031.8|213881.8|214014.3|213864.3|18
1615275720000|2021-03-09 07:42:00|214030.8|213880.8|214044.8|213894.8|214044.8|213894.8|214020.2|213870.2|21
1615275730000|2021-03-09 07:42:10|214041.1|213891.1|214038.6|213888.6|214043.1|213893.1|214032.1|213882.1|29
1615275740000|2021-03-09 07:42:20|214038.5|213888.5|214008.6|213858.6|214038.7|213888.7|214001.8|213851.8|22
1615275750000|2021-03-09 07:42:30|214012|213862|214003.6|213853.6|214012|213862|213987.7|213837.7|33
1615275760000|2021-03-09 07:42:40|214003.2|213853.2|214038.6|213888.6|214041.1|213891.1|214003.2|213853.2|33
1615275770000|2021-03-09 07:42:50|214038.3|213888.3|214038.7|213888.7|214040.4|213890.4|214027.4|213877.4|31
1615275780000|2021-03-09 07:43:00|214034.5|213884.5|214012.4|213862.4|214042.6|213892.6|214011.4|213861.4|31
1615275790000|2021-03-09 07:43:10|214013.4|213863.4|214039.8|213889.8|214041.9|213891.9|214013.4|213863.4|31
1615275800000|2021-03-09 07:43:20|214041.2|213891.2|214034.8|213884.8|214044.4|213894.4|214032.7|213882.7|31
1615275810000|2021-03-09 07:43:30|214018.1|213868.1|214022|213872|214025.7|213875.7|214016.5|213866.5|32
1615275820000|2021-03-09 07:43:40|214020.4|213870.4|214005.6|213855.6|214022.6|213872.6|214005.6|213855.6|24
1615275830000|2021-03-09 07:43:50|213999.2|213849.2|213999.2|213849.2|214001.2|213851.2|213993.2|213843.2|29
1615275840000|2021-03-09 07:44:00|213997.9|213847.9|213996.8|213846.8|214000.3|213850.3|213990.7|213840.7|27
1615275850000|2021-03-09 07:44:10|213997|213847|213980.5|213830.5|213998|213848|213970|213820|30
1615275860000|2021-03-09 07:44:20|213973.2|213823.2|213971.7|213821.7|213975.4|213825.4|213963.9|213813.9|34
1615275870000|2021-03-09 07:44:30|213973.1|213823.1|213974.2|213824.2|213980.7|213830.7|213971.4|213821.4|36
1615275880000|2021-03-09 07:44:40|213975.1|213825.1|214017|213867|214021.2|213871.2|213973.8|213823.8|37
1615275890000|2021-03-09 07:44:50|214013.8|213863.8|214016.8|213866.8|214037.9|213887.9|214012.1|213862.1|35
1615275900000|2021-03-09 07:45:00|214022.7|213872.7|214080.2|213930.2|214107|213957|214019.9|213869.9|38
1615275910000|2021-03-09 07:45:10|214088.5|213938.5|214102.2|213952.2|214103.8|213953.8|214072.2|213922.2|35
1615275920000|2021-03-09 07:45:20|214100.2|213950.2|214098.7|213948.7|214104.1|213954.1|214073.6|213923.6|32
1615275930000|2021-03-09 07:45:30|214111.2|213961.2|214086.5|213936.5|214113.1|213963.1|214075.8|213925.8|38
1615275940000|2021-03-09 07:45:40|214087.2|213937.2|214084.1|213934.1|214089.7|213939.7|214076.7|213926.7|29
1615275950000|2021-03-09 07:45:50|214084.6|213934.6|214064.5|213914.5|214084.6|213934.6|214059.2|213909.2|36
1615275960000|2021-03-09 07:46:00|214062.9|213912.9|214055|213905|214073.1|213923.1|214055|213905|29
1615275970000|2021-03-09 07:46:10|214061.3|213911.3|214061.7|213911.7|214071.2|213921.2|214047.2|213897.2|36
1615275980000|2021-03-09 07:46:20|214065|213915|214065.7|213915.7|214068|213918|214056.8|213906.8|32
1615275990000|2021-03-09 07:46:30|214060.6|213910.6|214057.7|213907.7|214062.1|213912.1|214056.8|213906.8|27
1615276000000|2021-03-09 07:46:40|214058.1|213908.1|214068|213918|214079.9|213929.9|214057.8|213907.8|28
1615276010000|2021-03-09 07:46:50|214071.1|213921.1|214110.5|213960.5|214111.4|213961.4|214064.4|213914.4|30
1615276020000|2021-03-09 07:47:00|214109.7|213959.7|214076.1|213926.1|214110.8|213960.8|214076.1|213926.1|30
1615276030000|2021-03-09 07:47:10|214077.6|213927.6|214075.8|213925.8|214085.5|213935.5|214063.1|213913.1|28
1615276040000|2021-03-09 07:47:20|214073.2|213923.2|214040.6|213890.6|214077.4|213927.4|214036|213886|36
1615276050000|2021-03-09 07:47:30|214042|213892|214047|213897|214055.4|213905.4|214033.9|213883.9|34
1615276060000|2021-03-09 07:47:40|214037.8|213887.8|214018.2|213868.2|214043.3|213893.3|214010.4|213860.4|37
1615276070000|2021-03-09 07:47:50|214019|213869|214015.8|213865.8|214020.7|213870.7|214010.7|213860.7|37
1615276080000|2021-03-09 07:48:00|214015.5|213865.5|213996.9|213846.9|214025.5|213875.5|213991|213841|35
1615276090000|2021-03-09 07:48:10|213999.8|213849.8|213949.1|213799.1|214000.4|213850.4|213945.4|213795.4|32
1615276100000|2021-03-09 07:48:20|213943.6|213793.6|213955|213805|213960|213810|213943.6|213793.6|31
1615276110000|2021-03-09 07:48:30|213955.4|213805.4|213953.9|213803.9|213957|213807|213927.2|213777.2|28
1615276120000|2021-03-09 07:48:40|213953.6|213803.6|213944.9|213794.9|213975.8|213825.8|213944.9|213794.9|35
1615276130000|2021-03-09 07:48:50|213945.2|213795.2|213956.3|213806.3|213958.1|213808.1|213945.1|213795.1|29
1615276140000|2021-03-09 07:49:00|213956.8|213806.8|213930.7|213780.7|213961|213811|213930|213780|36
1615276150000|2021-03-09 07:49:10|213931.7|213781.7|213936.5|213786.5|213948.3|213798.3|213929.9|213779.9|34
1615276160000|2021-03-09 07:49:20|213935.4|213785.4|213931.1|213781.1|213935.4|213785.4|213923.1|213773.1|25
1615276170000|2021-03-09 07:49:30|213937|213787|213900.8|213750.8|213938.3|213788.3|213900.8|213750.8|31
1615276180000|2021-03-09 07:49:40|213901.8|213751.8|213901.8|213751.8|213905|213755|213897.6|213747.6|33
1615276190000|2021-03-09 07:49:50|213899.8|213749.8|213900.5|213750.5|213904.6|213754.6|213898.4|213748.4|26
1615276200000|2021-03-09 07:50:00|213902|213752|213868.1|213718.1|213902|213752|213868.1|213718.1|32
1615276210000|2021-03-09 07:50:10|213871.6|213721.6|213839.8|213689.8|213874.3|213724.3|213838.6|213688.6|25
1615276220000|2021-03-09 07:50:20|213840|213690|213780.6|213630.6|213840|213690|213775.6|213625.6|32
1615276230000|2021-03-09 07:50:30|213780.7|213630.7|213772|213622|213781.8|213631.8|213767.3|213617.3|32
1615276240000|2021-03-09 07:50:40|213773|213623|213767|213617|213773|213623|213763.7|213613.7|18
1615276250000|2021-03-09 07:50:50|213764|213614|213762|213612|213769.6|213619.6|213747.8|213597.8|25
1615276260000|2021-03-09 07:51:00|213773.6|213623.6|213792.1|213642.1|213792.3|213642.3|213773.6|213623.6|32
1615276270000|2021-03-09 07:51:10|213791.3|213641.3|213777.8|213627.8|213792.1|213642.1|213769.2|213619.2|27
1615276280000|2021-03-09 07:51:20|213777.5|213627.5|213811|213661|213811|213661|213777.5|213627.5|33
1615276290000|2021-03-09 07:51:30|213810|213660|213792.2|213642.2|213813.9|213663.9|213786.3|213636.3|28
1615276300000|2021-03-09 07:51:40|213792|213642|213797.4|213647.4|213799|213649|213787.8|213637.8|24
1615276310000|2021-03-09 07:51:50|213796.6|213646.6|213799.6|213649.6|213799.6|213649.6|213796.4|213646.4|19
1615276320000|2021-03-09 07:52:00|213798.5|213648.5|213778.9|213628.9|213798.6|213648.6|213764.4|213614.4|33
1615276330000|2021-03-09 07:52:10|213778.7|213628.7|213736.6|213586.6|213778.7|213628.7|213728.6|213578.6|37
1615276340000|2021-03-09 07:52:20|213739.1|213589.1|213719.5|213569.5|213739.1|213589.1|213710.9|213560.9|34
1615276350000|2021-03-09 07:52:30|213713.5|213563.5|213738.1|213588.1|213755.5|213605.5|213713.5|213563.5|34
1615276360000|2021-03-09 07:52:40|213739.6|213589.6|213746.9|213596.9|213756|213606|213735.2|213585.2|26
1615276370000|2021-03-09 07:52:50|213746.2|213596.2|213672.3|213522.3|213746.2|213596.2|213671.3|213521.3|32
1615276380000|2021-03-09 07:53:00|213673.2|213523.2|213703.8|213553.8|213706.6|213556.6|213671.6|213521.6|32
1615276390000|2021-03-09 07:53:10|213706.1|213556.1|213692.7|213542.7|213712.5|213562.5|213691.7|213541.7|31
1615276400000|2021-03-09 07:53:20|213693.9|213543.9|213759.7|213609.7|213759.7|213609.7|213693.9|213543.9|27
1615276410000|2021-03-09 07:53:30|213758.6|213608.6|213719.9|213569.9|213759.3|213609.3|213717.9|213567.9|35
1615276420000|2021-03-09 07:53:40|213719.8|213569.8|213753.9|213603.9|213753.9|213603.9|213719.4|213569.4|31
1615276430000|2021-03-09 07:53:50|213755.5|213605.5|213732|213582|213759.2|213609.2|213731.6|213581.6|37
1615276440000|2021-03-09 07:54:00|213727.9|213577.9|213759.4|213609.4|213812|213662|213714.4|213564.4|38
1615276450000|2021-03-09 07:54:10|213755|213605|213756.9|213606.9|213768.8|213618.8|213753.2|213603.2|30
1615276460000|2021-03-09 07:54:20|213755.8|213605.8|213756.5|213606.5|213756.9|213606.9|213749.9|213599.9|23
1615276470000|2021-03-09 07:54:30|213754.9|213604.9|213750.2|213600.2|213762.8|213612.8|213746.5|213596.5|31
1615276480000|2021-03-09 07:54:40|213750.6|213600.6|213769.3|213619.3|213770.3|213620.3|213743|213593|32
1615276490000|2021-03-09 07:54:50|213756.6|213606.6|213760.2|213610.2|213761.3|213611.3|213754.9|213604.9|20
1615276500000|2021-03-09 07:55:00|213758.9|213608.9|213820.4|213670.4|213820.5|213670.5|213758.9|213608.9|37
1615276510000|2021-03-09 07:55:10|213820.1|213670.1|213773.2|213623.2|213820.7|213670.7|213769.5|213619.5|30
1615276520000|2021-03-09 07:55:20|213774.1|213624.1|213772.1|213622.1|213775.9|213625.9|213767.8|213617.8|30
1615276530000|2021-03-09 07:55:30|213770.4|213620.4|213769.3|213619.3|213771.5|213621.5|213766.2|213616.2|32
1615276540000|2021-03-09 07:55:40|213770.7|213620.7|213770.3|213620.3|213773.3|213623.3|213764.7|213614.7|27
1615276550000|2021-03-09 07:55:50|213770.5|213620.5|213784|213634|213805.5|213655.5|213770|213620|29
1615276560000|2021-03-09 07:56:00|213800.4|213650.4|213765.8|213615.8|213805.2|213655.2|213765.8|213615.8|30
1615276570000|2021-03-09 07:56:10|213766.2|213616.2|213777.2|213627.2|213778.4|213628.4|213763.8|213613.8|27
1615276580000|2021-03-09 07:56:20|213775.8|213625.8|213769.3|213619.3|213776.5|213626.5|213767.6|213617.6|16
1615276590000|2021-03-09 07:56:30|213771.8|213621.8|213798.7|213648.7|213803.5|213653.5|213767.1|213617.1|33
1615276600000|2021-03-09 07:56:40|213798.2|213648.2|213715.6|213565.6|213803.5|213653.5|213715|213565|33
1615276610000|2021-03-09 07:56:50|213716.7|213566.7|213713.2|213563.2|213721.6|213571.6|213712.2|213562.2|34
1615276620000|2021-03-09 07:57:00|213712.7|213562.7|213735.1|213585.1|213743|213593|213712.7|213562.7|26
1615276630000|2021-03-09 07:57:10|213735.3|213585.3|213744.2|213594.2|213774.2|213624.2|213731.9|213581.9|28
1615276640000|2021-03-09 07:57:20|213746.2|213596.2|213733.6|213583.6|213746.2|213596.2|213733.6|213583.6|30
1615276650000|2021-03-09 07:57:30|213733.8|213583.8|213741.8|213591.8|213747.4|213597.4|213733.8|213583.8|25
1615276660000|2021-03-09 07:57:40|213740.9|213590.9|213746.7|213596.7|213782.8|213632.8|213740.9|213590.9|31
1615276670000|2021-03-09 07:57:50|213747.8|213597.8|213738.8|213588.8|213747.8|213597.8|213737.2|213587.2|36
1615276680000|2021-03-09 07:58:00|213738.7|213588.7|213752|213602|213753.3|213603.3|213736.2|213586.2|36
1615276690000|2021-03-09 07:58:10|213751.9|213601.9|213727.4|213577.4|213751.9|213601.9|213720.7|213570.7|38
1615276700000|2021-03-09 07:58:20|213727.7|213577.7|213724.9|213574.9|213728.6|213578.6|213720.1|213570.1|32
1615276710000|2021-03-09 07:58:30|213725.1|213575.1|213725.8|213575.8|213728.5|213578.5|213723.8|213573.8|30
1615276720000|2021-03-09 07:58:40|213725.9|213575.9|213697.1|213547.1|213727.1|213577.1|213693.8|213543.8|32
1615276730000|2021-03-09 07:58:50|213697|213547|213682.9|213532.9|213701.9|213551.9|213682.6|213532.6|30
1615276740000|2021-03-09 07:59:00|213682.8|213532.8|213693.3|213543.3|213701.2|213551.2|213682.8|213532.8|34
1615276750000|2021-03-09 07:59:10|213691.3|213541.3|213695.4|213545.4|213711.5|213561.5|213691.2|213541.2|34
1615276760000|2021-03-09 07:59:20|213694.5|213544.5|213692.5|213542.5|213697.3|213547.3|213687.8|213537.8|34
1615276770000|2021-03-09 07:59:30|213692.7|213542.7|213671.4|213521.4|213694.4|213544.4|213669|213519|32
1615276780000|2021-03-09 07:59:40|213670.7|213520.7|213688.6|213538.6|213691.4|213541.4|213670.7|213520.7|32
1615276790000|2021-03-09 07:59:50|213689|213539|213702.5|213552.5|213707.7|213557.7|213681.3|213531.3|36
1615276800000|2021-03-09 08:00:00|213701.2|213551.2|213808.1|213658.1|213810|213660|213697.9|213547.9|37
1615276810000|2021-03-09 08:00:10|213808|213658|213831.7|213681.7|213835.1|213685.1|213807.2|213657.2|39
1615276820000|2021-03-09 08:00:20|213830.9|213680.9|213902.4|213752.4|213905.8|213755.8|213829.7|213679.7|36
1615276830000|2021-03-09 08:00:30|213902.8|213752.8|213917.2|213767.2|213920.1|213770.1|213897.1|213747.1|36
1615276840000|2021-03-09 08:00:40|213922.8|213772.8|213918.7|213768.7|213927.2|213777.2|213916|213766|33
1615276850000|2021-03-09 08:00:50|213918.2|213768.2|213885|213735|213925.3|213775.3|213881.7|213731.7|40
1615276860000|2021-03-09 08:01:00|213855.9|213705.9|213824.6|213674.6|213855.9|213705.9|213794.8|213644.8|40
1615276870000|2021-03-09 08:01:10|213823.8|213673.8|213801.7|213651.7|213865|213715|213801.7|213651.7|37
1615276880000|2021-03-09 08:01:20|213804.3|213654.3|213777.1|213627.1|213804.3|213654.3|213759|213609|39
1615276890000|2021-03-09 08:01:30|213784.5|213634.5|213819.1|213669.1|213819.8|213669.8|213781.8|213631.8|32
1615276900000|2021-03-09 08:01:40|213816|213666|213824.1|213674.1|213843.8|213693.8|213815.9|213665.9|35
1615276910000|2021-03-09 08:01:50|213819.6|213669.6|213845.8|213695.8|213848.7|213698.7|213816.5|213666.5|36
1615276920000|2021-03-09 08:02:00|213865.1|213715.1|213907.7|213757.7|213908.9|213758.9|213861.2|213711.2|35
1615276930000|2021-03-09 08:02:10|213901.8|213751.8|213877.7|213727.7|213901.8|213751.8|213857.4|213707.4|35
1615276940000|2021-03-09 08:02:20|213877.2|213727.2|213915.7|213765.7|213917.8|213767.8|213877.2|213727.2|34
1615276950000|2021-03-09 08:02:30|213915|213765|213895.1|213745.1|213917.4|213767.4|213893.2|213743.2|31
1615276960000|2021-03-09 08:02:40|213896|213746|213900.7|213750.7|213910.7|213760.7|213888.5|213738.5|36
1615276970000|2021-03-09 08:02:50|213899.6|213749.6|213886|213736|213902|213752|213884.3|213734.3|37
1615276980000|2021-03-09 08:03:00|213885.2|213735.2|213872|213722|213888.7|213738.7|213856|213706|38
1615276990000|2021-03-09 08:03:10|213873.4|213723.4|213824.1|213674.1|213874.9|213724.9|213821.1|213671.1|34
1615277000000|2021-03-09 08:03:20|213823.7|213673.7|213829.2|213679.2|213832.7|213682.7|213818.7|213668.7|34
1615277010000|2021-03-09 08:03:30|213829.5|213679.5|213826.9|213676.9|213831|213681|213824.4|213674.4|38
1615277020000|2021-03-09 08:03:40|213827.5|213677.5|213820.8|213670.8|213831.7|213681.7|213818.5|213668.5|38
1615277030000|2021-03-09 08:03:50|213820.2|213670.2|213822.6|213672.6|213830.1|213680.1|213813.4|213663.4|31
1615277040000|2021-03-09 08:04:00|213826.4|213676.4|213847.1|213697.1|213862|213712|213826.4|213676.4|37
1615277050000|2021-03-09 08:04:10|213847.3|213697.3|213846.1|213696.1|213864.4|213714.4|213832.3|213682.3|28
1615277060000|2021-03-09 08:04:20|213849|213699|213852|213702|213858.5|213708.5|213849|213699|30
1615277070000|2021-03-09 08:04:30|213853.1|213703.1|213893.5|213743.5|213898.9|213748.9|213853.1|213703.1|33
1615277080000|2021-03-09 08:04:40|213894|213744|213899.9|213749.9|213904.7|213754.7|213894|213744|34
1615277090000|2021-03-09 08:04:50|213900.3|213750.3|213893.5|213743.5|213900.3|213750.3|213889.9|213739.9|26
1615277100000|2021-03-09 08:05:00|213895.4|213745.4|213885.7|213735.7|213895.4|213745.4|213878.5|213728.5|34
1615277110000|2021-03-09 08:05:10|213885.9|213735.9|213845.4|213695.4|213885.9|213735.9|213841.9|213691.9|40
1615277120000|2021-03-09 08:05:20|213845.5|213695.5|213894.2|213744.2|213903.4|213753.4|213845.1|213695.1|35
1615277130000|2021-03-09 08:05:30|213894|213744|213894|213744|213896.5|213746.5|213871.9|213721.9|31
1615277140000|2021-03-09 08:05:40|213893.9|213743.9|213870.6|213720.6|213893.9|213743.9|213867.4|213717.4|34
1615277150000|2021-03-09 08:05:50|213862.7|213712.7|213861.8|213711.8|213866.6|213716.6|213853.6|213703.6|39
1615277160000|2021-03-09 08:06:00|213855.8|213705.8|213794.5|213644.5|213856.2|213706.2|213786.1|213636.1|37
1615277170000|2021-03-09 08:06:10|213794.6|213644.6|213854.7|213704.7|213856.5|213706.5|213791.3|213641.3|34
1615277180000|2021-03-09 08:06:20|213851|213701|213872.4|213722.4|213876.4|213726.4|213850.2|213700.2|32
1615277190000|2021-03-09 08:06:30|213869.2|213719.2|213895.8|213745.8|213918.8|213768.8|213867.1|213717.1|24
1615277200000|2021-03-09 08:06:40|213895|213745|213890|213740|213901.8|213751.8|213872.3|213722.3|34
1615277210000|2021-03-09 08:06:50|213891|213741|213911.1|213761.1|213913.2|213763.2|213875.7|213725.7|34
1615277220000|2021-03-09 08:07:00|213901.1|213751.1|213881.6|213731.6|213907.5|213757.5|213878.9|213728.9|38
1615277230000|2021-03-09 08:07:10|213876.1|213726.1|213856.7|213706.7|213884.3|213734.3|213856.7|213706.7|33
1615277240000|2021-03-09 08:07:20|213851.9|213701.9|213863.1|213713.1|213870.4|213720.4|213851.9|213701.9|35
1615277250000|2021-03-09 08:07:30|213864.6|213714.6|213865.1|213715.1|213869.3|213719.3|213852.2|213702.2|35
1615277260000|2021-03-09 08:07:40|213873.4|213723.4|213855.1|213705.1|213900.9|213750.9|213831.4|213681.4|35
1615277270000|2021-03-09 08:07:50|213858|213708|213849.6|213699.6|213858|213708|213849.6|213699.6|28
1615277280000|2021-03-09 08:08:00|213850.6|213700.6|213852.2|213702.2|213860.6|213710.6|213836.8|213686.8|38
1615277290000|2021-03-09 08:08:10|213852.5|213702.5|213772.2|213622.2|213854.3|213704.3|213771.8|213621.8|33
1615277300000|2021-03-09 08:08:20|213772.3|213622.3|213778.4|213628.4|213808.5|213658.5|213772.3|213622.3|33
1615277310000|2021-03-09 08:08:30|213777.6|213627.6|213813|213663|213813|213663|213774.2|213624.2|31
1615277320000|2021-03-09 08:08:40|213818.7|213668.7|213817.2|213667.2|213827.5|213677.5|213810.6|213660.6|30
1615277330000|2021-03-09 08:08:50|213815.5|213665.5|213820.2|213670.2|213820.5|213670.5|213800.4|213650.4|24
1615277340000|2021-03-09 08:09:00|213821.3|213671.3|213861.1|213711.1|213861.7|213711.7|213814.3|213664.3|34
1615277350000|2021-03-09 08:09:10|213860.1|213710.1|213863.8|213713.8|213868.3|213718.3|213852.9|213702.9|31
1615277360000|2021-03-09 08:09:20|213863.6|213713.6|213862.3|213712.3|213868|213718|213860.9|213710.9|36
1615277370000|2021-03-09 08:09:30|213863.3|213713.3|213862.3|213712.3|213863.5|213713.5|213840.1|213690.1|31
1615277380000|2021-03-09 08:09:40|213855.3|213705.3|213857.1|213707.1|213864|213714|213853.4|213703.4|36
1615277390000|2021-03-09 08:09:50|213839.5|213689.5|213843.5|213693.5|213850.9|213700.9|213839.1|213689.1|35
1615277400000|2021-03-09 08:10:00|213841.8|213691.8|213831.6|213681.6|213841.8|213691.8|213803.6|213653.6|33
1615277410000|2021-03-09 08:10:10|213833.8|213683.8|213780.3|213630.3|213852.4|213702.4|213751.8|213601.8|37
1615277420000|2021-03-09 08:10:20|213778.7|213628.7|213729.5|213579.5|213780.7|213630.7|213728.1|213578.1|34
1615277430000|2021-03-09 08:10:30|213726.3|213576.3|213746.5|213596.5|213750.4|213600.4|213726.3|213576.3|32
1615277440000|2021-03-09 08:10:40|213743.3|213593.3|213791|213641|213791|213641|213724.1|213574.1|35
1615277450000|2021-03-09 08:10:50|213778.3|213628.3|213786.6|213636.6|213787.4|213637.4|213778.3|213628.3|28
1615277460000|2021-03-09 08:11:00|213787.6|213637.6|213860.8|213710.8|213862.5|213712.5|213787.6|213637.6|32
1615277470000|2021-03-09 08:11:10|213850.5|213700.5|213896.2|213746.2|213897.1|213747.1|213838.6|213688.6|37
1615277480000|2021-03-09 08:11:20|213897.2|213747.2|213871.9|213721.9|213943.1|213793.1|213871.1|213721.1|38
1615277490000|2021-03-09 08:11:30|213873.2|213723.2|213920.2|213770.2|213920.2|213770.2|213871.9|213721.9|31
1615277500000|2021-03-09 08:11:40|213920.1|213770.1|213944.7|213794.7|213948.1|213798.1|213920.1|213770.1|36
1615277510000|2021-03-09 08:11:50|213948.4|213798.4|213938.8|213788.8|213949.5|213799.5|213934|213784|38
1615277520000|2021-03-09 08:12:00|213941.4|213791.4|213910.4|213760.4|213945.6|213795.6|213910.4|213760.4|34
1615277530000|2021-03-09 08:12:10|213911.5|213761.5|213908.4|213758.4|213911.5|213761.5|213902.3|213752.3|30
1615277540000|2021-03-09 08:12:20|213906.6|213756.6|213917.2|213767.2|213921.6|213771.6|213902.5|213752.5|34
1615277550000|2021-03-09 08:12:30|213917.5|213767.5|213906.6|213756.6|213918.9|213768.9|213905|213755|23
1615277560000|2021-03-09 08:12:40|213907.1|213757.1|213906.4|213756.4|213923.4|213773.4|213899.7|213749.7|36
1615277570000|2021-03-09 08:12:50|213905.8|213755.8|213972.1|213822.1|213973.1|213823.1|213905.8|213755.8|37
1615277580000|2021-03-09 08:13:00|213985|213835|214028.8|213878.8|214036.9|213886.9|213985|213835|37
1615277590000|2021-03-09 08:13:10|214027.2|213877.2|213952.3|213802.3|214036.3|213886.3|213952.3|213802.3|38
1615277600000|2021-03-09 08:13:20|213954|213804|213959.2|213809.2|213967.3|213817.3|213952.9|213802.9|34
1615277610000|2021-03-09 08:13:30|213960|213810|213994.4|213844.4|213995.2|213845.2|213960|213810|35
1615277620000|2021-03-09 08:13:40|213995.5|213845.5|214001.7|213851.7|214007|213857|213985.3|213835.3|35
1615277630000|2021-03-09 08:13:50|214001.8|213851.8|213999.2|213849.2|214003.4|213853.4|213997.8|213847.8|28
1615277640000|2021-03-09 08:14:00|213999.9|213849.9|213965.4|213815.4|214000.9|213850.9|213953.6|213803.6|31
1615277650000|2021-03-09 08:14:10|213965.2|213815.2|213950.5|213800.5|213967.9|213817.9|213950.5|213800.5|26
1615277660000|2021-03-09 08:14:20|213950.3|213800.3|213929|213779|213950.3|213800.3|213925.5|213775.5|36
1615277670000|2021-03-09 08:14:30|213929.9|213779.9|213928.5|213778.5|213942.5|213792.5|213924|213774|34
1615277680000|2021-03-09 08:14:40|213925.7|213775.7|213874.5|213724.5|213928.1|213778.1|213864.6|213714.6|36
1615277690000|2021-03-09 08:14:50|213874.4|213724.4|213877.7|213727.7|213897.7|213747.7|213874.4|213724.4|26
1615277700000|2021-03-09 08:15:00|213881|213731|214046.2|213896.2|214046.2|213896.2|213881|213731|36
1615277710000|2021-03-09 08:15:10|214049.9|213899.9|214048.6|213898.6|214050.5|213900.5|214042.5|213892.5|34
1615277720000|2021-03-09 08:15:20|214049|213899|214043.6|213893.6|214050.5|213900.5|214043.4|213893.4|24
1615277730000|2021-03-09 08:15:30|214045.7|213895.7|213956.4|213806.4|214045.7|213895.7|213955.5|213805.5|33
1615277740000|2021-03-09 08:15:40|213955.9|213805.9|213982.8|213832.8|213982.8|213832.8|213953.4|213803.4|34
1615277750000|2021-03-09 08:15:50|213978.4|213828.4|213967.9|213817.9|213991.3|213841.3|213962.1|213812.1|36
1615277760000|2021-03-09 08:16:00|213960.3|213810.3|213903.9|213753.9|213960.3|213810.3|213903.9|213753.9|33
1615277770000|2021-03-09 08:16:10|213903|213753|213907.6|213757.6|213912.8|213762.8|213897.6|213747.6|32
1615277780000|2021-03-09 08:16:20|213906.4|213756.4|213881|213731|213908.6|213758.6|213865.9|213715.9|31
1615277790000|2021-03-09 08:16:30|213880.6|213730.6|213813.1|213663.1|213882.9|213732.9|213813.1|213663.1|33
1615277800000|2021-03-09 08:16:40|213817.6|213667.6|213771.8|213621.8|213824.6|213674.6|213769|213619|36
1615277810000|2021-03-09 08:16:50|213772.9|213622.9|213769|213619|213810.8|213660.8|213767.4|213617.4|32
1615277820000|2021-03-09 08:17:00|213775.2|213625.2|213772.9|213622.9|213792.4|213642.4|213767.8|213617.8|34
1615277830000|2021-03-09 08:17:10|213773.3|213623.3|213782.6|213632.6|213785.5|213635.5|213763.1|213613.1|33
1615277840000|2021-03-09 08:17:20|213779.2|213629.2|213781.2|213631.2|213781.2|213631.2|213761.5|213611.5|36
1615277850000|2021-03-09 08:17:30|213779.6|213629.6|213786.5|213636.5|213800.5|213650.5|213774.7|213624.7|35
1615277860000|2021-03-09 08:17:40|213793|213643|213791.7|213641.7|213811.5|213661.5|213783.2|213633.2|32
1615277870000|2021-03-09 08:17:50|213792.8|213642.8|213771.7|213621.7|213806.8|213656.8|213768.8|213618.8|36
1615277880000|2021-03-09 08:18:00|213772.6|213622.6|213800|213650|213812.9|213662.9|213768.9|213618.9|34
1615277890000|2021-03-09 08:18:10|213798.8|213648.8|213786.1|213636.1|213803.5|213653.5|213781.3|213631.3|28
1615277900000|2021-03-09 08:18:20|213787.1|213637.1|213761.7|213611.7|213798.3|213648.3|213761.7|213611.7|38
1615277910000|2021-03-09 08:18:30|213763.9|213613.9|213790.2|213640.2|213796.2|213646.2|213763.9|213613.9|38
1615277920000|2021-03-09 08:18:40|213790.8|213640.8|213813.5|213663.5|213816|213666|213790.8|213640.8|35
1615277930000|2021-03-09 08:18:50|213814.7|213664.7|213792.1|213642.1|213818.8|213668.8|213792.1|213642.1|32
1615277940000|2021-03-09 08:19:00|213798.9|213648.9|213793.5|213643.5|213816.6|213666.6|213783.8|213633.8|41
1615277950000|2021-03-09 08:19:10|213793.4|213643.4|213781.3|213631.3|213812.7|213662.7|213781.3|213631.3|38
1615277960000|2021-03-09 08:19:20|213787.4|213637.4|213800.3|213650.3|213800.3|213650.3|213787.4|213637.4|36
1615277970000|2021-03-09 08:19:30|213801.7|213651.7|213770.7|213620.7|213801.7|213651.7|213765.6|213615.6|37
1615277980000|2021-03-09 08:19:40|213770.2|213620.2|213768.9|213618.9|213774.8|213624.8|213766.9|213616.9|28
1615277990000|2021-03-09 08:19:50|213768.2|213618.2|213769.6|213619.6|213770.9|213620.9|213767.1|213617.1|28
1615278000000|2021-03-09 08:20:00|213768.9|213618.9|213762.5|213612.5|213774.9|213624.9|213739|213589|37
1615278010000|2021-03-09 08:20:10|213781.3|213631.3|213790.1|213640.1|213800.2|213650.2|213781.3|213631.3|36
1615278020000|2021-03-09 08:20:20|213794|213644|213802.4|213652.4|213813.3|213663.3|213789|213639|31
1615278030000|2021-03-09 08:20:30|213802.6|213652.6|213808.3|213658.3|213812|213662|213802.6|213652.6|24
1615278040000|2021-03-09 08:20:40|213809.3|213659.3|213810.6|213660.6|213812.8|213662.8|213808.4|213658.4|18
1615278050000|2021-03-09 08:20:50|213811.9|213661.9|213801.2|213651.2|213814.4|213664.4|213801.1|213651.1|20
1615278060000|2021-03-09 08:21:00|213801.9|213651.9|213807.5|213657.5|213810.4|213660.4|213791.1|213641.1|32
1615278070000|2021-03-09 08:21:10|213806.2|213656.2|213801.7|213651.7|213807.6|213657.6|213778.6|213628.6|37
1615278080000|2021-03-09 08:21:20|213801.3|213651.3|213805.7|213655.7|213811.3|213661.3|213795.4|213645.4|35
1615278090000|2021-03-09 08:21:30|213805.4|213655.4|213827.6|213677.6|213829.6|213679.6|213805.4|213655.4|35
1615278100000|2021-03-09 08:21:40|213824.9|213674.9|213803.7|213653.7|213826.4|213676.4|213803.7|213653.7|36
1615278110000|2021-03-09 08:21:50|213801|213651|213830.7|213680.7|213831|213681|213800.5|213650.5|35
1615278120000|2021-03-09 08:22:00|213823.2|213673.2|213831.6|213681.6|213831.6|213681.6|213821.5|213671.5|31
1615278130000|2021-03-09 08:22:10|213823.4|213673.4|213961.9|213811.9|213962.8|213812.8|213821.9|213671.9|34
1615278140000|2021-03-09 08:22:20|213962.6|213812.6|213952.5|213802.5|213964.5|213814.5|213952.5|213802.5|33
1615278150000|2021-03-09 08:22:30|213954.8|213804.8|213949|213799|213956.3|213806.3|213946.1|213796.1|32
1615278160000|2021-03-09 08:22:40|213950|213800|213945.8|213795.8|213951.2|213801.2|213944.9|213794.9|24
1615278170000|2021-03-09 08:22:50|213946.3|213796.3|213944.9|213794.9|213950.3|213800.3|213944.7|213794.7|30
1615278180000|2021-03-09 08:23:00|213938.7|213788.7|213904.6|213754.6|213938.7|213788.7|213896.9|213746.9|36
1615278190000|2021-03-09 08:23:10|213902.4|213752.4|213856|213706|213902.4|213752.4|213855|213705|35
1615278200000|2021-03-09 08:23:20|213856.1|213706.1|213859.7|213709.7|213861.5|213711.5|213840.5|213690.5|32
1615278210000|2021-03-09 08:23:30|213859.8|213709.8|213800.1|213650.1|213859.8|213709.8|213798.5|213648.5|31
1615278220000|2021-03-09 08:23:40|213799.8|213649.8|213823.4|213673.4|213824.2|213674.2|213799.8|213649.8|31
1615278230000|2021-03-09 08:23:50|213826.9|213676.9|213816|213666|213826.9|213676.9|213815.2|213665.2|27
1615278240000|2021-03-09 08:24:00|213815.1|213665.1|213819.1|213669.1|213824.7|213674.7|213815.1|213665.1|27
1615278250000|2021-03-09 08:24:10|213797.3|213647.3|213821.8|213671.8|213825.7|213675.7|213792.8|213642.8|37
1615278260000|2021-03-09 08:24:20|213823.3|213673.3|213791.5|213641.5|213824|213674|213790.4|213640.4|34
1615278270000|2021-03-09 08:24:30|213772.1|213622.1|213771.3|213621.3|213773.4|213623.4|213766.6|213616.6|29
1615278280000|2021-03-09 08:24:40|213772.1|213622.1|213724.2|213574.2|213772.1|213622.1|213721.6|213571.6|34
1615278290000|2021-03-09 08:24:50|213724|213574|213731.3|213581.3|213733.8|213583.8|213724|213574|29
1615278300000|2021-03-09 08:25:00|213731.8|213581.8|213709.6|213559.6|213732.4|213582.4|213690.5|213540.5|35
1615278310000|2021-03-09 08:25:10|213704|213554|213704.8|213554.8|213720.8|213570.8|213697.8|213547.8|32
1615278320000|2021-03-09 08:25:20|213705|213555|213698.8|213548.8|213712.9|213562.9|213695.4|213545.4|25
1615278330000|2021-03-09 08:25:30|213703.7|213553.7|213696.9|213546.9|213704|213554|213695.7|213545.7|33
1615278340000|2021-03-09 08:25:40|213698.3|213548.3|213698.2|213548.2|213709.5|213559.5|213694.9|213544.9|30
1615278350000|2021-03-09 08:25:50|213696.8|213546.8|213696.5|213546.5|213707.4|213557.4|213675.4|213525.4|36
1615278360000|2021-03-09 08:26:00|213696.3|213546.3|213728.9|213578.9|213734.4|213584.4|213694.7|213544.7|37
1615278370000|2021-03-09 08:26:10|213729.4|213579.4|213736.3|213586.3|213738.7|213588.7|213729.4|213579.4|32
1615278380000|2021-03-09 08:26:20|213735.9|213585.9|213718.4|213568.4|213737|213587|213714.5|213564.5|33
1615278390000|2021-03-09 08:26:30|213717.7|213567.7|213731.7|213581.7|213736.1|213586.1|213717.5|213567.5|36
1615278400000|2021-03-09 08:26:40|213730|213580|213674.7|213524.7|213730|213580|213664.4|213514.4|24
1615278410000|2021-03-09 08:26:50|213675.7|213525.7|213670.7|213520.7|213675.7|213525.7|213661.4|213511.4|26
1615278420000|2021-03-09 08:27:00|213670.8|213520.8|213600.7|213450.7|213670.8|213520.8|213600.7|213450.7|33
1615278430000|2021-03-09 08:27:10|213598.9|213448.9|213611|213461|213622.9|213472.9|213596.9|213446.9|36
1615278440000|2021-03-09 08:27:20|213616.3|213466.3|213650.6|213500.6|213662.1|213512.1|213598.6|213448.6|36
1615278450000|2021-03-09 08:27:30|213652.7|213502.7|213632.2|213482.2|213655.2|213505.2|213631.6|213481.6|34
1615278460000|2021-03-09 08:27:40|213633.8|213483.8|213671.9|213521.9|213671.9|213521.9|213633|213483|38
1615278470000|2021-03-09 08:27:50|213685.9|213535.9|213653.9|213503.9|213686.8|213536.8|213651.2|213501.2|35
1615278480000|2021-03-09 08:28:00|213653.3|213503.3|213652.7|213502.7|213656.1|213506.1|213650.9|213500.9|30
1615278490000|2021-03-09 08:28:10|213651.3|213501.3|213641.2|213491.2|213653|213503|213635.2|213485.2|31
1615278500000|2021-03-09 08:28:20|213640.5|213490.5|213614.9|213464.9|213642.3|213492.3|213600.8|213450.8|34
1615278510000|2021-03-09 08:28:30|213612.7|213462.7|213611.1|213461.1|213618.5|213468.5|213609.3|213459.3|29
1615278520000|2021-03-09 08:28:40|213609.7|213459.7|213642|213492|213647.5|213497.5|213609.7|213459.7|35
1615278530000|2021-03-09 08:28:50|213641.1|213491.1|213652|213502|213652|213502|213637.3|213487.3|31
1615278540000|2021-03-09 08:29:00|213650.1|213500.1|213652.8|213502.8|213652.8|213502.8|213645|213495|26
1615278550000|2021-03-09 08:29:10|213653.6|213503.6|213619.6|213469.6|213653.6|213503.6|213616.6|213466.6|33
1615278560000|2021-03-09 08:29:20|213623.9|213473.9|213602.2|213452.2|213627.5|213477.5|213600.2|213450.2|34
1615278570000|2021-03-09 08:29:30|213600.5|213450.5|213612.4|213462.4|213615.7|213465.7|213598.4|213448.4|34
1615278580000|2021-03-09 08:29:40|213613.7|213463.7|213608.2|213458.2|213613.7|213463.7|213606.6|213456.6|30
1615278590000|2021-03-09 08:29:50|213609.2|213459.2|213610.1|213460.1|213614.1|213464.1|213607.9|213457.9|20
1615278600000|2021-03-09 08:30:00|213612.5|213462.5|213609.5|213459.5|213636.1|213486.1|213605.5|213455.5|36
1615278610000|2021-03-09 08:30:10|213608.6|213458.6|213603.2|213453.2|213613.9|213463.9|213597.9|213447.9|27
1615278620000|2021-03-09 08:30:20|213601.5|213451.5|213605.4|213455.4|213607.2|213457.2|213598.8|213448.8|26
1615278630000|2021-03-09 08:30:30|213605.1|213455.1|213552.6|213402.6|213605.1|213476.6|213526.6|213390.3|37
1615278640000|2021-03-09 08:30:40|213553.8|213403.8|213527.4|213377.4|213554.7|213404.7|213527.4|213377.4|31
1615278650000|2021-03-09 08:30:50|213528.4|213378.4|213498.1|213348.1|213539|213389|213495.6|213345.6|33
1615278660000|2021-03-09 08:31:00|213521|213371|213523.7|213373.7|213532.2|213382.2|213506|213356|36
1615278670000|2021-03-09 08:31:10|213522.8|213372.8|213393.6|213243.6|213522.8|213372.8|213378.8|213228.8|31
1615278680000|2021-03-09 08:31:20|213395.5|213245.5|213438|213288|213451.6|213301.6|213386.4|213236.4|31
1615278690000|2021-03-09 08:31:30|213443.7|213293.7|213355.5|213205.5|213448.3|213298.3|213344.6|213194.6|33
1615278700000|2021-03-09 08:31:40|213355.9|213205.9|213348.9|213198.9|213363.6|213213.6|213346.1|213196.1|37
1615278710000|2021-03-09 08:31:50|213372.5|213222.5|213313|213163|213385.9|213235.9|213297.9|213147.9|36
1615278720000|2021-03-09 08:32:00|213309.7|213159.7|213302.5|213152.5|213314.5|213164.5|213281.9|213131.9|35
1615278730000|2021-03-09 08:32:10|213300|213150|213340.7|213190.7|213363.1|213213.1|213295.5|213145.5|29
1615278740000|2021-03-09 08:32:20|213342.2|213192.2|213301.6|213151.6|213362.3|213212.3|213301.6|213151.6|26
1615278750000|2021-03-09 08:32:30|213301.8|213151.8|213354.7|213204.7|213357.5|213207.5|213299.6|213149.6|33
1615278760000|2021-03-09 08:32:40|213355.7|213205.7|213352.1|213202.1|213357.4|213207.4|213346.2|213196.2|31
1615278770000|2021-03-09 08:32:50|213345.2|213195.2|213299.9|213149.9|213345.2|213195.2|213296.8|213146.8|30
1615278780000|2021-03-09 08:33:00|213304.5|213154.5|213313.3|213163.3|213326.2|213176.2|213298.2|213148.2|36
1615278790000|2021-03-09 08:33:10|213309.4|213159.4|213305.5|213155.5|213315.7|213165.7|213288.9|213138.9|36
1615278800000|2021-03-09 08:33:20|213306.9|213156.9|213301.1|213151.1|213323.8|213173.8|213290.1|213140.1|31
1615278810000|2021-03-09 08:33:30|213299.7|213149.7|213235.8|213085.8|213306.5|213156.5|213234.1|213084.1|37
1615278820000|2021-03-09 08:33:40|213237.5|213087.5|213263.4|213113.4|213265.8|213115.8|213232.5|213082.5|33
1615278830000|2021-03-09 08:33:50|213252|213102|213240.6|213090.6|213320.7|213170.7|213240.6|213090.6|38
1615278840000|2021-03-09 08:34:00|213241.2|213091.2|213235.8|213085.8|213245.5|213095.5|213235.5|213085.5|38
1615278850000|2021-03-09 08:34:10|213232.5|213082.5|213195.2|213045.2|213232.5|213082.5|213187.3|213037.3|31
1615278860000|2021-03-09 08:34:20|213198.4|213048.4|213165.5|213015.5|213201.2|213051.2|213149.8|212999.8|30
1615278870000|2021-03-09 08:34:30|213163.7|213013.7|213152.1|213002.1|213163.7|213013.7|213151.9|213001.9|22
1615278880000|2021-03-09 08:34:40|213151.4|213001.4|213140.3|212990.3|213154.7|213004.7|213121.7|212971.7|36
1615278890000|2021-03-09 08:34:50|213181.2|213031.2|213205.8|213055.8|213210.3|213060.3|213181.2|213031.2|33
1615278900000|2021-03-09 08:35:00|213211.2|213061.2|213252.1|213102.1|213255.5|213105.5|213211.2|213061.2|36
1615278910000|2021-03-09 08:35:10|213251.8|213101.8|213277.9|213127.9|213283.9|213133.9|213251.8|213101.8|32
1615278920000|2021-03-09 08:35:20|213282.7|213132.7|213274|213124|213282.7|213132.7|213270.2|213120.2|28
1615278930000|2021-03-09 08:35:30|213275.8|213125.8|213280.3|213130.3|213285.4|213135.4|213273.1|213123.1|28
1615278940000|2021-03-09 08:35:40|213280.5|213130.5|213280.2|213130.2|213281.6|213131.6|213258.4|213108.4|35
1615278950000|2021-03-09 08:35:50|213282.8|213132.8|213255.4|213105.4|213283.2|213133.2|213245.1|213095.1|37
1615278960000|2021-03-09 08:36:00|213252.7|213102.7|213325.4|213175.4|213332.9|213182.9|213249.8|213099.8|35
1615278970000|2021-03-09 08:36:10|213325.7|213175.7|213326|213176|213327.6|213177.6|213320.1|213170.1|36
1615278980000|2021-03-09 08:36:20|213322.3|213172.3|213274.8|213124.8|213322.3|213172.3|213262.7|213112.7|35
1615278990000|2021-03-09 08:36:30|213274.4|213124.4|213295.9|213145.9|213296.3|213146.3|213273.5|213123.5|27
1615279000000|2021-03-09 08:36:40|213295.8|213145.8|213292.8|213142.8|213295.8|213145.8|213284.2|213134.2|28
1615279010000|2021-03-09 08:36:50|213287.1|213137.1|213250.7|213100.7|213289.7|213139.7|213238.7|213088.7|30
1615279020000|2021-03-09 08:37:00|213244.8|213094.8|213243.5|213093.5|213247.5|213097.5|213214.2|213064.2|32
1615279030000|2021-03-09 08:37:10|213259.3|213109.3|213275.5|213125.5|213321|213171|213259.3|213109.3|38
1615279040000|2021-03-09 08:37:20|213277.1|213127.1|213304.8|213154.8|213315|213165|213277.1|213127.1|33
1615279050000|2021-03-09 08:37:30|213307.9|213157.9|213304|213154|213315.7|213165.7|213300.1|213150.1|32
1615279060000|2021-03-09 08:37:40|213307.4|213157.4|213282|213132|213311.6|213161.6|213282|213132|30
1615279070000|2021-03-09 08:37:50|213278.4|213128.4|213248.2|213098.2|213285.4|213135.4|213246.5|213096.5|38
1615279080000|2021-03-09 08:38:00|213247.6|213097.6|213295.2|213145.2|213296.1|213146.1|213247.5|213097.5|38
1615279090000|2021-03-09 08:38:10|213293.9|213143.9|213274.9|213124.9|213305.1|213155.1|213273.4|213123.4|36
1615279100000|2021-03-09 08:38:20|213275.3|213125.3|213278.5|213128.5|213283.6|213133.6|213274.3|213124.3|32
1615279110000|2021-03-09 08:38:30|213279.7|213129.7|213230.9|213080.9|213279.7|213129.7|213227.7|213077.7|37
1615279120000|2021-03-09 08:38:40|213233.8|213083.8|213251.2|213101.2|213257.9|213107.9|213232.9|213082.9|35
1615279130000|2021-03-09 08:38:50|213247.7|213097.7|213267.7|213117.7|213267.7|213117.7|213231.2|213081.2|38
1615279140000|2021-03-09 08:39:00|213264.1|213114.1|213247.7|213097.7|213272.6|213122.6|213245.4|213095.4|37
1615279150000|2021-03-09 08:39:10|213248.8|213098.8|213168.4|213018.4|213248.8|213098.8|213159.3|213009.3|34
1615279160000|2021-03-09 08:39:20|213172.2|213022.2|213167.6|213017.6|213175.2|213025.2|213153.6|213003.6|25
1615279170000|2021-03-09 08:39:30|213176.9|213026.9|213179.7|213029.7|213208.5|213058.5|213176.9|213026.9|30
1615279180000|2021-03-09 08:39:40|213183.1|213033.1|213167.4|213017.4|213186.4|213036.4|213160.1|213010.1|27
1615279190000|2021-03-09 08:39:50|213167.1|213017.1|213118.5|212968.5|213174.7|213024.7|213118.5|212968.5|26
1615279200000|2021-03-09 08:40:00|213116.3|212966.3|213101.1|212951.1|213124.4|212974.4|213077|212927|36
1615279210000|2021-03-09 08:40:10|213101.2|212951.2|213099.2|212949.2|213104.8|212954.8|213080.3|212930.3|33
1615279220000|2021-03-09 08:40:20|213097.6|212947.6|213087.9|212937.9|213097.6|212947.6|213082.6|212932.6|18
1615279230000|2021-03-09 08:40:30|213084|212934|213082.3|212932.3|213098.1|212948.1|213076|212926|31
1615279240000|2021-03-09 08:40:40|213082.4|212932.4|213104.6|212954.6|213111|212961|213081.3|212931.3|29
1615279250000|2021-03-09 08:40:50|213103.9|212953.9|213114.5|212964.5|213128.6|212978.6|213095.9|212945.9|37
1615279260000|2021-03-09 08:41:00|213117.7|212967.7|213117.5|212967.5|213119.4|212969.4|213092.9|212942.9|29
1615279270000|2021-03-09 08:41:10|213111.1|212961.1|213080.7|212930.7|213123.5|212973.5|213078.8|212928.8|30
1615279280000|2021-03-09 08:41:20|213077.3|212927.3|212916.4|212766.4|213077.3|212927.3|212914.3|212764.3|36
1615279290000|2021-03-09 08:41:30|212915.8|212765.8|212888.6|212738.6|212931.5|212781.5|212872.8|212722.8|36
1615279300000|2021-03-09 08:41:40|212887.3|212737.3|212957.7|212807.7|213018.3|212868.3|212886.6|212736.6|37
1615279310000|2021-03-09 08:41:50|212957.2|212807.2|212991.9|212841.9|212991.9|212841.9|212928.5|212778.5|34
1615279320000|2021-03-09 08:42:00|212990.8|212840.8|212971.9|212821.9|213018.9|212868.9|212969.9|212819.9|31
1615279330000|2021-03-09 08:42:10|212974.4|212824.4|212977.6|212827.6|212986.6|212836.6|212973.2|212823.2|28
1615279340000|2021-03-09 08:42:20|212976.8|212826.8|213002.2|212852.2|213016.3|212866.3|212976.8|212826.8|31
1615279350000|2021-03-09 08:42:30|213007.6|212857.6|213029.6|212879.6|213042.4|212892.4|213007.6|212857.6|29
1615279360000|2021-03-09 08:42:40|213027.7|212877.7|213106.5|212956.5|213106.5|212956.5|213027.2|212877.2|25
1615279370000|2021-03-09 08:42:50|213107.8|212957.8|213087.4|212937.4|213109.7|212959.7|213079.8|212929.8|30
1615279380000|2021-03-09 08:43:00|213088.3|212938.3|213077.7|212927.7|213088.3|212938.3|213076.9|212926.9|28
1615279390000|2021-03-09 08:43:10|213077.3|212927.3|213104.3|212954.3|213108.8|212958.8|213075.2|212925.2|35
1615279400000|2021-03-09 08:43:20|213104.4|212954.4|213103.4|212953.4|213107.8|212957.8|213097.7|212947.7|32
1615279410000|2021-03-09 08:43:30|213103.8|212953.8|213062.2|212912.2|213109.3|212959.3|213058.1|212908.1|37
1615279420000|2021-03-09 08:43:40|213063.4|212913.4|213065.2|212915.2|213066.7|212916.7|213057.9|212907.9|33
1615279430000|2021-03-09 08:43:50|213063.6|212913.6|213067.9|212917.9|213068.2|212918.2|213062.6|212912.6|32
1615279440000|2021-03-09 08:44:00|213067.5|212917.5|213121.1|212971.1|213122.9|212972.9|213060.3|212910.3|35
1615279450000|2021-03-09 08:44:10|213121.5|212971.5|213143.8|212993.8|213153.2|213003.2|213121.5|212971.5|28
1615279460000|2021-03-09 08:44:20|213140.6|212990.6|213106.6|212956.6|213146.4|212996.4|213102.6|212952.6|32
1615279470000|2021-03-09 08:44:30|213106.3|212956.3|213112.4|212962.4|213115.2|212965.2|213105.4|212955.4|36
1615279480000|2021-03-09 08:44:40|213114.4|212964.4|213125.6|212975.6|213128.5|212978.5|213112.3|212962.3|38
1615279490000|2021-03-09 08:44:50|213125.8|212975.8|213121.7|212971.7|213127.5|212977.5|213114.2|212964.2|29
1615279500000|2021-03-09 08:45:00|213121.4|212971.4|213144.7|212994.7|213146.9|212996.9|213118.9|212968.9|32
1615279510000|2021-03-09 08:45:10|213144.9|212994.9|213125.1|212975.1|213147.2|212997.2|213105.4|212955.4|32
1615279520000|2021-03-09 08:45:20|213125.4|212975.4|213198.1|213048.1|213206.6|213056.6|213125.4|212975.4|32
1615279530000|2021-03-09 08:45:30|213198.2|213048.2|213295.1|213145.1|213298.2|213148.2|213198.2|213048.2|35
1615279540000|2021-03-09 08:45:40|213293.8|213143.8|213304.7|213154.7|213308.3|213158.3|213293.8|213143.8|31
1615279550000|2021-03-09 08:45:50|213303.9|213153.9|213331|213181|213343.3|213193.3|213295.7|213145.7|35
1615279560000|2021-03-09 08:46:00|213324|213174|213303.7|213153.7|213324|213174|213294.8|213144.8|32
1615279570000|2021-03-09 08:46:10|213305.5|213155.5|213270.4|213120.4|213306.6|213156.6|213267|213117|35
1615279580000|2021-03-09 08:46:20|213271.5|213121.5|213266.7|213116.7|213272.8|213122.8|213266.3|213116.3|36
1615279590000|2021-03-09 08:46:30|213266.5|213116.5|213260.4|213110.4|213266.5|213116.5|213260.2|213110.2|31
1615279600000|2021-03-09 08:46:40|213261.3|213111.3|213263.5|213113.5|213265|213115|213260.5|213110.5|25
1615279610000|2021-03-09 08:46:50|213263.6|213113.6|213297.7|213147.7|213299.4|213149.4|213263.6|213113.6|34
1615279620000|2021-03-09 08:47:00|213300.7|213150.7|213288.5|213138.5|213304.1|213154.1|213277.5|213127.5|37
1615279630000|2021-03-09 08:47:10|213288.2|213138.2|213287.4|213137.4|213289.4|213139.4|213277.9|213127.9|33
1615279640000|2021-03-09 08:47:20|213287.6|213137.6|213256.7|213106.7|213288.8|213138.8|213256.7|213106.7|29
1615279650000|2021-03-09 08:47:30|213256.6|213106.6|213213.7|213063.7|213256.9|213106.9|213199.3|213049.3|36
1615279660000|2021-03-09 08:47:40|213214|213064|213248.6|213098.6|213249.1|213099.1|213211.5|213061.5|25
1615279670000|2021-03-09 08:47:50|213248.2|213098.2|213256.5|213106.5|213256.5|213106.5|213238|213088|31
1615279680000|2021-03-09 08:48:00|213252.7|213102.7|213250.1|213100.1|213260.1|213110.1|213242.9|213092.9|32
1615279690000|2021-03-09 08:48:10|213251.3|213101.3|213264.1|213114.1|213264.8|213114.8|213249.9|213099.9|34
1615279700000|2021-03-09 08:48:20|213262.4|213112.4|213275.3|213125.3|213275.3|213125.3|213262.4|213112.4|25
1615279710000|2021-03-09 08:48:30|213272.1|213122.1|213263.7|213113.7|213277.1|213127.1|213263.7|213113.7|34
1615279720000|2021-03-09 08:48:40|213260.6|213110.6|213248.4|213098.4|213263.8|213113.8|213224.7|213074.7|31
1615279730000|2021-03-09 08:48:50|213248.3|213098.3|213256.3|213106.3|213257.3|213107.3|213240.4|213090.4|38
1615279740000|2021-03-09 08:49:00|213254.9|213104.9|213264.7|213114.7|213273|213123|213245.1|213095.1|37
1615279750000|2021-03-09 08:49:10|213259.7|213109.7|213216.1|213066.1|213259.7|213109.7|213214.4|213064.4|36
1615279760000|2021-03-09 08:49:20|213214.8|213064.8|213135.7|212985.7|213217.3|213067.3|213135.7|212985.7|36
1615279770000|2021-03-09 08:49:30|213134.3|212984.3|213124.8|212974.8|213136.7|212986.7|213076.9|212926.9|37
1615279780000|2021-03-09 08:49:40|213115.5|212965.5|213199.5|213049.5|213202.8|213052.8|213115.5|212965.5|36
1615279790000|2021-03-09 08:49:50|213202.1|213052.1|213181.7|213031.7|213203.6|213053.6|213176.4|213026.4|34
1615279800000|2021-03-09 08:50:00|213180.1|213030.1|213176.4|213026.4|213199.7|213049.7|213151.8|213001.8|33
1615279810000|2021-03-09 08:50:10|213174.9|213024.9|213181.3|213031.3|213183.2|213033.2|213162.9|213012.9|34
1615279820000|2021-03-09 08:50:20|213172.4|213022.4|213172.7|213022.7|213189.4|213039.4|213153.5|213003.5|35
1615279830000|2021-03-09 08:50:30|213174.5|213024.5|213163.5|213013.5|213179.6|213029.6|213160.8|213010.8|36
1615279840000|2021-03-09 08:50:40|213162.8|213012.8|213103.4|212953.4|213168|213018|213099.5|212949.5|33
1615279850000|2021-03-09 08:50:50|213101.8|212951.8|213112.4|212962.4|213119.9|212969.9|213061.1|212911.1|38
1615279860000|2021-03-09 08:51:00|213115.5|212965.5|213119|212969|213129.5|212979.5|213114.3|212964.3|34
1615279870000|2021-03-09 08:51:10|213118.8|212968.8|213100.9|212950.9|213122.1|212972.1|213076.2|212926.2|28
1615279880000|2021-03-09 08:51:20|213100.8|212950.8|213089.6|212939.6|213106.5|212956.5|213084.6|212934.6|34
1615279890000|2021-03-09 08:51:30|213089.9|212939.9|213051.1|212901.1|213096.8|212946.8|213051.1|212901.1|33
1615279900000|2021-03-09 08:51:40|213051.2|212901.2|213034|212884|213051.2|212901.2|213004.9|212854.9|38
1615279910000|2021-03-09 08:51:50|213011.8|212861.8|212942.3|212792.3|213011.8|212861.8|212942.3|212792.3|35
1615279920000|2021-03-09 08:52:00|212941.7|212791.7|212986.1|212836.1|212997.5|212847.5|212941.7|212791.7|40
1615279930000|2021-03-09 08:52:10|212986|212836|212958.1|212808.1|212986.2|212836.2|212939.8|212789.8|32
1615279940000|2021-03-09 08:52:20|212951.7|212801.7|212960.6|212810.6|212962.3|212812.3|212950.5|212800.5|32
1615279950000|2021-03-09 08:52:30|212959.1|212809.1|212990.6|212840.6|212994.8|212844.8|212956.2|212806.2|31
1615279960000|2021-03-09 08:52:40|212990.1|212840.1|212956.7|212806.7|212996.1|212846.1|212952.8|212802.8|30
1615279970000|2021-03-09 08:52:50|212958|212808|212974.1|212824.1|212981.2|212831.2|212953.6|212803.6|31
1615279980000|2021-03-09 08:53:00|212977.2|212827.2|212975.5|212825.5|212987.7|212837.7|212973.3|212823.3|37
1615279990000|2021-03-09 08:53:10|212976.3|212826.3|212981.1|212831.1|212981.5|212831.5|212965.8|212815.8|34
1615280000000|2021-03-09 08:53:20|212990.8|212840.8|212971.9|212821.9|213002|212852|212970.4|212820.4|33
1615280010000|2021-03-09 08:53:30|212981.3|212831.3|212981.4|212831.4|212995.4|212845.4|212981|212831|32
1615280020000|2021-03-09 08:53:40|212976.7|212826.7|212983.8|212833.8|212987.7|212837.7|212955.3|212805.3|38
1615280030000|2021-03-09 08:53:50|212986.4|212836.4|212985.8|212835.8|212988.5|212838.5|212958.5|212808.5|38
1615280040000|2021-03-09 08:54:00|212985|212835|213019.9|212869.9|213029.8|212879.8|212982|212832|38
1615280050000|2021-03-09 08:54:10|213016.2|212866.2|213020|212870|213030.7|212880.7|213012.6|212862.6|35
1615280060000|2021-03-09 08:54:20|213017.6|212867.6|213027.8|212877.8|213039.6|212889.6|213017.6|212867.6|29
1615280070000|2021-03-09 08:54:30|213029.7|212879.7|213027.4|212877.4|213029.7|212879.7|213023.3|212873.3|28
1615280080000|2021-03-09 08:54:40|213027.6|212877.6|213076.6|212926.6|213076.9|212926.9|213023.7|212873.7|33
1615280090000|2021-03-09 08:54:50|213077.1|212927.1|213080|212930|213080.7|212930.7|213074.5|212924.5|31
1615280100000|2021-03-09 08:55:00|213083.1|212933.1|213072|212922|213084.9|212934.9|213056.7|212906.7|35
1615280110000|2021-03-09 08:55:10|213068.7|212918.7|213069.2|212919.2|213073.9|212923.9|213061.2|212911.2|34
1615280120000|2021-03-09 08:55:20|213072.1|212922.1|213078.5|212928.5|213083.4|212933.4|213058.4|212908.4|36
1615280130000|2021-03-09 08:55:30|213077.4|212927.4|213103|212953|213117.5|212967.5|213073.8|212923.8|39
1615280140000|2021-03-09 08:55:40|213104.7|212954.7|213124.3|212974.3|213128.4|212978.4|213103.4|212953.4|31
1615280150000|2021-03-09 08:55:50|213124.4|212974.4|213117.1|212967.1|213124.4|212974.4|213103.5|212953.5|34
1615280160000|2021-03-09 08:56:00|213117.4|212967.4|213108.8|212958.8|213119|212969|213102.8|212952.8|34
1615280170000|2021-03-09 08:56:10|213109|212959|213084.1|212934.1|213119.5|212969.5|213075.9|212925.9|38
1615280180000|2021-03-09 08:56:20|213078.2|212928.2|213077.7|212927.7|213082.5|212932.5|213066.1|212916.1|33
1615280190000|2021-03-09 08:56:30|213080.7|212930.7|213083.9|212933.9|213086.1|212936.1|213077.1|212927.1|39
1615280200000|2021-03-09 08:56:40|213083.7|212933.7|213083.8|212933.8|213096.5|212946.5|213076.6|212926.6|36
1615280210000|2021-03-09 08:56:50|213087.7|212937.7|213075.9|212925.9|213092.7|212942.7|213073.7|212923.7|35
1615280220000|2021-03-09 08:57:00|213074.7|212924.7|213038.4|212888.4|213078.5|212928.5|213038.4|212888.4|36
1615280230000|2021-03-09 08:57:10|213045|212895|213049.2|212899.2|213051.7|212901.7|213043.1|212893.1|34
1615280240000|2021-03-09 08:57:20|213048.2|212898.2|213071.4|212921.4|213072.8|212922.8|213033.9|212883.9|36
1615280250000|2021-03-09 08:57:30|213070.6|212920.6|213064.9|212914.9|213074.2|212924.2|213042.6|212892.6|37
1615280260000|2021-03-09 08:57:40|213066.7|212916.7|213063.8|212913.8|213073|212923|213061.3|212911.3|32
1615280270000|2021-03-09 08:57:50|213064|212914|213070.7|212920.7|213074|212924|213063.8|212913.8|29
1615280280000|2021-03-09 08:58:00|213065.4|212915.4|213071.4|212921.4|213073.1|212923.1|213065.4|212915.4|35
1615280290000|2021-03-09 08:58:10|213072.7|212922.7|213070.9|212920.9|213075.2|212925.2|213065.5|212915.5|31
1615280300000|2021-03-09 08:58:20|213069.4|212919.4|213060.2|212910.2|213095.3|212945.3|213057.8|212907.8|35
1615280310000|2021-03-09 08:58:30|213063.7|212913.7|213062.6|212912.6|213067.2|212917.2|213053.7|212903.7|35
1615280320000|2021-03-09 08:58:40|213066.4|212916.4|213083.5|212933.5|213086|212936|213059.5|212909.5|35
1615280330000|2021-03-09 08:58:50|213084.1|212934.1|213108.1|212958.1|213123.3|212973.3|213083.8|212933.8|37
1615280340000|2021-03-09 08:59:00|213088.5|212938.5|213153.7|213003.7|213155.5|213005.5|213088.5|212938.5|35
1615280350000|2021-03-09 08:59:10|213152.7|213002.7|213167.4|213017.4|213173.1|213023.1|213152.7|213002.7|37
1615280360000|2021-03-09 08:59:20|213168.4|213018.4|213162.4|213012.4|213171.1|213021.1|213153.6|213003.6|36
1615280370000|2021-03-09 08:59:30|213168|213018|213173|213023|213181.3|213031.3|213161.4|213011.4|30
1615280380000|2021-03-09 08:59:40|213185.8|213035.8|213195.7|213045.7|213198.5|213048.5|213175.1|213025.1|34
1615280390000|2021-03-09 08:59:50|213196.6|213046.6|213199.2|213049.2|213199.9|213049.9|213187.8|213037.8|34
1615280400000|2021-03-09 09:00:00|213194.9|213044.9|213243.6|213093.6|213247|213097|213194.9|213044.9|38
1615280410000|2021-03-09 09:00:10|213253.8|213103.8|213303.8|213153.8|213309.3|213159.3|213250|213100|35
1615280420000|2021-03-09 09:00:20|213304.9|213154.9|213292.5|213142.5|213310.7|213160.7|213284.5|213134.5|33
1615280430000|2021-03-09 09:00:30|213291.4|213141.4|213287.6|213137.6|213298.8|213148.8|213272.1|213122.1|33
1615280440000|2021-03-09 09:00:40|213288.5|213138.5|213294.5|213144.5|213298.9|213148.9|213288.5|213138.5|32
1615280450000|2021-03-09 09:00:50|213292.8|213142.8|213344.2|213194.2|213345.5|213195.5|213287.6|213137.6|36
1615280460000|2021-03-09 09:01:00|213344.3|213194.3|213273.3|213123.3|213344.3|213194.3|213269.8|213119.8|36
1615280470000|2021-03-09 09:01:10|213270.9|213120.9|213313|213163|213318.4|213168.4|213270.9|213120.9|37
1615280480000|2021-03-09 09:01:20|213313.1|213163.1|213295.2|213145.2|213314.1|213164.1|213290|213140|28
1615280490000|2021-03-09 09:01:30|213295.4|213145.4|213276.7|213126.7|213296|213146|213275.1|213125.1|31
1615280500000|2021-03-09 09:01:40|213279.5|213129.5|213301.5|213151.5|213313|213163|213277.5|213127.5|39
1615280510000|2021-03-09 09:01:50|213301|213151|213351.3|213201.3|213355.8|213205.8|213301|213151|36
1615280520000|2021-03-09 09:02:00|213352.8|213202.8|213349.3|213199.3|213376.3|213226.3|213337.1|213187.1|38
1615280530000|2021-03-09 09:02:10|213348.9|213198.9|213325.1|213175.1|213353.3|213203.3|213321.5|213171.5|34
1615280540000|2021-03-09 09:02:20|213323.4|213173.4|213346.2|213196.2|213346.9|213196.9|213318.8|213168.8|34
1615280550000|2021-03-09 09:02:30|213343.8|213193.8|213343.1|213193.1|213344.8|213194.8|213341.9|213191.9|22
1615280560000|2021-03-09 09:02:40|213344.5|213194.5|213390.3|213240.3|213394.5|213244.5|213343.9|213193.9|30
1615280570000|2021-03-09 09:02:50|213392.4|213242.4|213392.5|213242.5|213393.8|213243.8|213388|213238|34
1615280580000|2021-03-09 09:03:00|213394|213244|213389.9|213239.9|213394|213244|213389.1|213239.1|21
1615280590000|2021-03-09 09:03:10|213390|213240|213416.2|213266.2|213419.5|213269.5|213387.2|213237.2|33
1615280600000|2021-03-09 09:03:20|213416.1|213266.1|213351.7|213201.7|213419.8|213269.8|213341.6|213191.6|37
1615280610000|2021-03-09 09:03:30|213351|213201|213343.3|213193.3|213357.8|213207.8|213302.7|213152.7|38
1615280620000|2021-03-09 09:03:40|213342.9|213192.9|213342.1|213192.1|213355.2|213205.2|213339.7|213189.7|35
1615280630000|2021-03-09 09:03:50|213341.8|213191.8|213368.7|213218.7|213374.1|213224.1|213341.1|213191.1|35
1615280640000|2021-03-09 09:04:00|213369.7|213219.7|213399.6|213249.6|213404.2|213254.2|213367.3|213217.3|29
1615280650000|2021-03-09 09:04:10|213396.9|213246.9|213439.9|213289.9|213451|213301|213396|213246|37
1615280660000|2021-03-09 09:04:20|213437.7|213287.7|213437.8|213287.8|213443.7|213293.7|213388.1|213238.1|33
1615280670000|2021-03-09 09:04:30|213430.1|213280.1|213442|213292|213445.6|213295.6|213429.7|213279.7|31
1615280680000|2021-03-09 09:04:40|213439.2|213289.2|213435.9|213285.9|213466.6|213316.6|213428.6|213278.6|38
1615280690000|2021-03-09 09:04:50|213443.8|213293.8|213439.2|213289.2|213450.1|213300.1|213438.3|213288.3|32
1615280700000|2021-03-09 09:05:00|213439.5|213289.5|213446|213296|213446.8|213296.8|213439.5|213289.5|32
1615280710000|2021-03-09 09:05:10|213446.2|213296.2|213443.7|213293.7|213447.7|213297.7|213429.5|213279.5|37
1615280720000|2021-03-09 09:05:20|213443.8|213293.8|213441.8|213291.8|213449.2|213299.2|213433.8|213283.8|37
1615280730000|2021-03-09 09:05:30|213444|213294|213404.2|213254.2|213451.1|213301.1|213401|213251|34
1615280740000|2021-03-09 09:05:40|213404.1|213254.1|213396.7|213246.7|213405.5|213255.5|213382.8|213232.8|35
1615280750000|2021-03-09 09:05:50|213395.3|213245.3|213368.3|213218.3|213395.3|213245.3|213359.6|213209.6|34
1615280760000|2021-03-09 09:06:00|213372.3|213222.3|213363.9|213213.9|213377.4|213227.4|213348.1|213198.1|38
1615280770000|2021-03-09 09:06:10|213359.8|213209.8|213398.3|213248.3|213400.2|213250.2|213354.7|213204.7|37
1615280780000|2021-03-09 09:06:20|213398.9|213248.9|213425.8|213275.8|213431.7|213281.7|213398.9|213248.9|33
1615280790000|2021-03-09 09:06:30|213426.4|213276.4|213327.1|213177.1|213427.5|213277.5|213326.9|213176.9|33
1615280800000|2021-03-09 09:06:40|213325.9|213175.9|213276|213126|213330.8|213180.8|213276|213126|31
1615280810000|2021-03-09 09:06:50|213274.7|213124.7|213279.8|213129.8|213280.3|213130.3|213274.7|213124.7|20
1615280820000|2021-03-09 09:07:00|213280.7|213130.7|213265.6|213115.6|213281.5|213131.5|213265.6|213115.6|29
1615280830000|2021-03-09 09:07:10|213239.9|213089.9|213253.6|213103.6|213259.8|213109.8|213235|213085|30
1615280840000|2021-03-09 09:07:20|213254.4|213104.4|213254.6|213104.6|213265.1|213115.1|213249|213099|28
1615280850000|2021-03-09 09:07:30|213253.6|213103.6|213280.2|213130.2|213282.9|213132.9|213251.8|213101.8|34
1615280860000|2021-03-09 09:07:40|213298.9|213148.9|213303.9|213153.9|213312.4|213162.4|213290.3|213140.3|30
1615280870000|2021-03-09 09:07:50|213298.1|213148.1|213363.6|213213.6|213369.8|213219.8|213298.1|213148.1|37
1615280880000|2021-03-09 09:08:00|213358|213208|213401.9|213251.9|213404.8|213254.8|213357.1|213207.1|36
1615280890000|2021-03-09 09:08:10|213401.1|213251.1|213420|213270|213420.2|213270.2|213401.1|213251.1|36
1615280900000|2021-03-09 09:08:20|213419.6|213269.6|213417.9|213267.9|213419.6|213269.6|213416.3|213266.3|30
1615280910000|2021-03-09 09:08:30|213417.3|213267.3|213459.3|213309.3|213459.3|213309.3|213416.5|213266.5|32
1615280920000|2021-03-09 09:08:40|213456.9|213306.9|213483.8|213333.8|213488.7|213338.7|213456.9|213306.9|32
1615280930000|2021-03-09 09:08:50|213484|213334|213481.7|213331.7|213484.9|213334.9|213476.9|213326.9|20
1615280940000|2021-03-09 09:09:00|213481.6|213331.6|213455.7|213305.7|213482.1|213332.1|213437.9|213287.9|34
1615280950000|2021-03-09 09:09:10|213455.6|213305.6|213449.6|213299.6|213459|213309|213444.5|213294.5|34
1615280960000|2021-03-09 09:09:20|213452.3|213302.3|213450.5|213300.5|213484|213334|213450.5|213300.5|32
1615280970000|2021-03-09 09:09:30|213451.3|213301.3|213456.7|213306.7|213459.3|213309.3|213451.3|213301.3|28
1615280980000|2021-03-09 09:09:40|213455.3|213305.3|213452|213302|213457.7|213307.7|213449.8|213299.8|27
1615280990000|2021-03-09 09:09:50|213452.2|213302.2|213477.9|213327.9|213486.3|213336.3|213449.8|213299.8|24
1615281000000|2021-03-09 09:10:00|213472.7|213322.7|213455.1|213305.1|213480|213330|213447.3|213297.3|34
1615281010000|2021-03-09 09:10:10|213455.3|213305.3|213460.3|213310.3|213461.1|213311.1|213450.8|213300.8|33
1615281020000|2021-03-09 09:10:20|213460.4|213310.4|213435.6|213285.6|213460.6|213310.6|213433.7|213283.7|30
1615281030000|2021-03-09 09:10:30|213442.3|213292.3|213458.3|213308.3|213458.3|213308.3|213436.3|213286.3|35
1615281040000|2021-03-09 09:10:40|213456.7|213306.7|213455.4|213305.4|213458.3|213308.3|213453.2|213303.2|27
1615281050000|2021-03-09 09:10:50|213455.3|213305.3|213439.3|213289.3|213455.3|213305.3|213431.8|213281.8|33
1615281060000|2021-03-09 09:11:00|213437|213287|213423|213273|213445|213295|213415.4|213265.4|37
1615281070000|2021-03-09 09:11:10|213423.3|213273.3|213434.5|213284.5|213439.2|213289.2|213418.8|213268.8|30
1615281080000|2021-03-09 09:11:20|213433.5|213283.5|213425|213275|213453.9|213303.9|213423.3|213273.3|36
1615281090000|2021-03-09 09:11:30|213438.7|213288.7|213451|213301|213454.9|213304.9|213428.6|213278.6|37
1615281100000|2021-03-09 09:11:40|213451.2|213301.2|213458.7|213308.7|213466.6|213316.6|213451.2|213301.2|35
1615281110000|2021-03-09 09:11:50|213458.6|213308.6|213491.2|213341.2|213499|213349|213458.1|213308.1|36
1615281120000|2021-03-09 09:12:00|213491.4|213341.4|213499.2|213349.2|213502.1|213352.1|213490.1|213340.1|36
1615281130000|2021-03-09 09:12:10|213509.4|213359.4|213569.9|213419.9|213569.9|213419.9|213497.3|213347.3|37
1615281140000|2021-03-09 09:12:20|213561.3|213411.3|213590.1|213440.1|213607.6|213457.6|213557.8|213407.8|37
1615281150000|2021-03-09 09:12:30|213590.4|213440.4|213594.3|213444.3|213596.5|213446.5|213588.1|213438.1|32
1615281160000|2021-03-09 09:12:40|213594.2|213444.2|213618.8|213468.8|213622.6|213472.6|213593.9|213443.9|31
1615281170000|2021-03-09 09:12:50|213620.5|213470.5|213621.4|213471.4|213621.8|213471.8|213617.3|213467.3|26
1615281180000|2021-03-09 09:13:00|213619.4|213469.4|213598.6|213448.6|213619.4|213469.4|213596.6|213446.6|29
1615281190000|2021-03-09 09:13:10|213599.7|213449.7|213530.6|213380.6|213604.1|213454.1|213525.8|213375.8|28
1615281200000|2021-03-09 09:13:20|213531.6|213381.6|213511.2|213361.2|213531.6|213381.6|213507.6|213357.6|35
1615281210000|2021-03-09 09:13:30|213510.3|213360.3|213474.2|213324.2|213517.5|213367.5|213474.2|213324.2|38
1615281220000|2021-03-09 09:13:40|213478.3|213328.3|213507.1|213357.1|213515.3|213365.3|213476.2|213326.2|33
1615281230000|2021-03-09 09:13:50|213507|213357|213457.6|213307.6|213507|213357|213453|213303|33
1615281240000|2021-03-09 09:14:00|213463.5|213313.5|213512.4|213362.4|213513.2|213363.2|213463.5|213313.5|30
1615281250000|2021-03-09 09:14:10|213511.4|213361.4|213458.3|213308.3|213513.4|213363.4|213458.3|213308.3|34
1615281260000|2021-03-09 09:14:20|213458.2|213308.2|213444|213294|213460.4|213310.4|213400|213250|33
1615281270000|2021-03-09 09:14:30|213447.4|213297.4|213452.7|213302.7|213454.8|213304.8|213440.2|213290.2|29
1615281280000|2021-03-09 09:14:40|213452.5|213302.5|213489.3|213339.3|213504.2|213354.2|213452.5|213302.5|28
1615281290000|2021-03-09 09:14:50|213496.5|213346.5|213411.4|213261.4|213498.5|213348.5|213334.2|213184.2|36
1615281300000|2021-03-09 09:15:00|213416.7|213266.7|213391.7|213241.7|213416.7|213266.7|213321.7|213171.7|37
1615281310000|2021-03-09 09:15:10|213378.8|213228.8|213383.3|213233.3|213392.9|213242.9|213335.7|213185.7|29
1615281320000|2021-03-09 09:15:20|213384.2|213234.2|213385.8|213235.8|213388.7|213238.7|213373.6|213223.6|28
1615281330000|2021-03-09 09:15:30|213385|213235|213392.8|213242.8|213392.8|213242.8|213383.8|213233.8|22
1615281340000|2021-03-09 09:15:40|213391.7|213241.7|213351.6|213201.6|213391.7|213241.7|213350.4|213200.4|23
1615281350000|2021-03-09 09:15:50|213364.5|213214.5|213359.4|213209.4|213367.2|213217.2|213339.9|213189.9|31
1615281360000|2021-03-09 09:16:00|213358.7|213208.7|213274.6|213124.6|213360.7|213210.7|213271.5|213121.5|32
1615281370000|2021-03-09 09:16:10|213275.9|213125.9|213281.1|213131.1|213281.1|213131.1|213239.7|213089.7|38
1615281380000|2021-03-09 09:16:20|213277.6|213127.6|213291.8|213141.8|213297.9|213147.9|213277.6|213127.6|34
1615281390000|2021-03-09 09:16:30|213291.4|213141.4|213274.6|213124.6|213292.7|213142.7|213273.8|213123.8|31
1615281400000|2021-03-09 09:16:40|213280.6|213130.6|213259.9|213109.9|213280.6|213130.6|213246.5|213096.5|33
1615281410000|2021-03-09 09:16:50|213261.5|213111.5|213259|213109|213263.9|213113.9|213244.5|213094.5|32
1615281420000|2021-03-09 09:17:00|213261.2|213111.2|213294.1|213144.1|213296.3|213146.3|213260.5|213110.5|31
1615281430000|2021-03-09 09:17:10|213295|213145|213251.7|213101.7|213298.9|213148.9|213246.2|213096.2|31
1615281440000|2021-03-09 09:17:20|213250.1|213100.1|213262.6|213112.6|213263.8|213113.8|213244|213094|32
1615281450000|2021-03-09 09:17:30|213263.3|213113.3|213270.8|213120.8|213276.7|213126.7|213258|213108|37
1615281460000|2021-03-09 09:17:40|213272.3|213122.3|213274.5|213124.5|213274.5|213124.5|213265.8|213115.8|32
1615281470000|2021-03-09 09:17:50|213273.6|213123.6|213303.7|213153.7|213305.3|213155.3|213273.6|213123.6|36
1615281480000|2021-03-09 09:18:00|213304.2|213154.2|213294.8|213144.8|213312.3|213162.3|213288.8|213138.8|30
1615281490000|2021-03-09 09:18:10|213298.6|213148.6|213304.2|213154.2|213323.4|213173.4|213296.3|213146.3|37
1615281500000|2021-03-09 09:18:20|213305|213155|213314.6|213164.6|213321.9|213171.9|213280.2|213130.2|38
1615281510000|2021-03-09 09:18:30|213317|213167|213317.6|213167.6|213319.2|213169.2|213313.2|213163.2|33
1615281520000|2021-03-09 09:18:40|213320.6|213170.6|213308.6|213158.6|213321.5|213171.5|213295.6|213145.6|31
1615281530000|2021-03-09 09:18:50|213310.8|213160.8|213308|213158|213312.2|213162.2|213308|213158|30
1615281540000|2021-03-09 09:19:00|213308.1|213158.1|213323.8|213173.8|213329.5|213179.5|213304.6|213154.6|34
1615281550000|2021-03-09 09:19:10|213323.6|213173.6|213304.2|213154.2|213326.8|213176.8|213303.2|213153.2|28
1615281560000|2021-03-09 09:19:20|213302.3|213152.3|213288.9|213138.9|213307.8|213157.8|213273.2|213123.2|34
1615281570000|2021-03-09 09:19:30|213287.1|213137.1|213314.4|213164.4|213324|213174|213285.5|213135.5|37
1615281580000|2021-03-09 09:19:40|213313.4|213163.4|213292.5|213142.5|213316.1|213166.1|213287.9|213137.9|29
1615281590000|2021-03-09 09:19:50|213296.9|213146.9|213284.1|213134.1|213301.1|213151.1|213279.5|213129.5|32
1615281600000|2021-03-09 09:20:00|213287.3|213137.3|213285.4|213135.4|213289.7|213139.7|213274.1|213124.1|32
1615281610000|2021-03-09 09:20:10|213285.3|213135.3|213280.6|213130.6|213285.9|213135.9|213276.7|213126.7|30
1615281620000|2021-03-09 09:20:20|213282.8|213132.8|213280.7|213130.7|213284.1|213134.1|213275.7|213125.7|32
1615281630000|2021-03-09 09:20:30|213279.6|213129.6|213230.2|213080.2|213294.1|213144.1|213223.2|213073.2|33
1615281640000|2021-03-09 09:20:40|213230.8|213080.8|213233.1|213083.1|213237.9|213087.9|213228.4|213078.4|34
1615281650000|2021-03-09 09:20:50|213152.3|213002.3|213065.9|212915.9|213152.3|213002.3|213062.8|212912.8|32
1615281660000|2021-03-09 09:21:00|213067.6|212917.6|213037.3|212887.3|213067.6|212917.6|213033.2|212883.2|28
1615281670000|2021-03-09 09:21:10|213043.2|212893.2|213044.2|212894.2|213045.6|212895.6|213022.7|212872.7|34
1615281680000|2021-03-09 09:21:20|213042.2|212892.2|213041.8|212891.8|213043.2|212893.2|213035.9|212885.9|26
1615281690000|2021-03-09 09:21:30|213044.2|212894.2|213150.9|213000.9|213155.1|213005.1|213044.1|212894.1|33
1615281700000|2021-03-09 09:21:40|213149.7|212999.7|213066.7|212916.7|213150.7|213000.7|213062.2|212912.2|36
1615281710000|2021-03-09 09:21:50|213059.1|212909.1|213118.3|212968.3|213118.3|212968.3|213055.5|212905.5|36
1615281720000|2021-03-09 09:22:00|213116.1|212966.1|213093.6|212943.6|213116.1|212966.1|213089|212939|31
1615281730000|2021-03-09 09:22:10|213093.8|212943.8|213112.5|212962.5|213112.5|212962.5|213093.8|212943.8|27
1615281740000|2021-03-09 09:22:20|213110.6|212960.6|213101.2|212951.2|213110.6|212960.6|213097.5|212947.5|24
1615281750000|2021-03-09 09:22:30|213100.6|212950.6|213104.3|212954.3|213105.4|212955.4|213099.7|212949.7|24
1615281760000|2021-03-09 09:22:40|213103.3|212953.3|213074.6|212924.6|213110.2|212960.2|213068.3|212918.3|32
1615281770000|2021-03-09 09:22:50|213078|212928|213053.2|212903.2|213078.7|212928.7|213048.9|212898.9|34
1615281780000|2021-03-09 09:23:00|213052.2|212902.2|213061.9|212911.9|213063.4|212913.4|213045.5|212895.5|35
1615281790000|2021-03-09 09:23:10|213065.6|212915.6|213087.5|212937.5|213094.8|212944.8|213064|212914|26
1615281800000|2021-03-09 09:23:20|213092.5|212942.5|213090.1|212940.1|213093.8|212943.8|213089.5|212939.5|26
1615281810000|2021-03-09 09:23:30|213091.8|212941.8|213090.3|212940.3|213092.4|212942.4|213087.6|212937.6|24
1615281820000|2021-03-09 09:23:40|213089.7|212939.7|213099.6|212949.6|213102.3|212952.3|213089.4|212939.4|21
1615281830000|2021-03-09 09:23:50|213094.9|212944.9|213091.6|212941.6|213101.5|212951.5|213084.9|212934.9|29
1615281840000|2021-03-09 09:24:00|213090.8|212940.8|213091.5|212941.5|213091.5|212941.5|213084.3|212934.3|29
1615281850000|2021-03-09 09:24:10|213094|212944|213091.3|212941.3|213107.3|212957.3|213077.9|212927.9|32
1615281860000|2021-03-09 09:24:20|213090.2|212940.2|213085.9|212935.9|213094.1|212944.1|213085.8|212935.8|29
1615281870000|2021-03-09 09:24:30|213087.6|212937.6|213087.3|212937.3|213088.1|212938.1|213083.1|212933.1|22
1615281880000|2021-03-09 09:24:40|213087.2|212937.2|213094.6|212944.6|213096|212946|213085.4|212935.4|17
1615281890000|2021-03-09 09:24:50|213097.2|212947.2|213089|212939|213097.2|212947.2|213084.2|212934.2|33
1615281900000|2021-03-09 09:25:00|213088.8|212938.8|213112|212962|213115.3|212965.3|213086.3|212936.3|27
1615281910000|2021-03-09 09:25:10|213113.4|212963.4|213102.4|212952.4|213120.8|212970.8|213097.3|212947.3|35
1615281920000|2021-03-09 09:25:20|213100.5|212950.5|213089.2|212939.2|213115.4|212965.4|213085.8|212935.8|36
1615281930000|2021-03-09 09:25:30|213090.1|212940.1|213071.3|212921.3|213090.2|212940.2|213066.4|212916.4|25
1615281940000|2021-03-09 09:25:40|213070.8|212920.8|213070.3|212920.3|213073|212923|213060.9|212910.9|20
1615281950000|2021-03-09 09:25:50|213069|212919|213071.2|212921.2|213072.5|212922.5|213069|212919|14
1615281960000|2021-03-09 09:26:00|213071|212921|213069.4|212919.4|213072.8|212922.8|213069.4|212919.4|17
1615281970000|2021-03-09 09:26:10|213068.9|212918.9|213074.3|212924.3|213074.3|212924.3|213065.8|212915.8|19
1615281980000|2021-03-09 09:26:20|213064.8|212914.8|213071.7|212921.7|213072.8|212922.8|213064.8|212914.8|27
1615281990000|2021-03-09 09:26:30|213071.1|212921.1|213048.2|212898.2|213074.5|212924.5|213023.6|212873.6|32
1615282000000|2021-03-09 09:26:40|213043.6|212893.6|213077.8|212927.8|213078.7|212928.7|213041.1|212891.1|36
1615282010000|2021-03-09 09:26:50|213069|212919|213073|212923|213075.4|212925.4|213064.3|212914.3|30
1615282020000|2021-03-09 09:27:00|213072.9|212922.9|213072.6|212922.6|213088.5|212938.5|213065|212915|33
1615282030000|2021-03-09 09:27:10|213076.4|212926.4|213076.8|212926.8|213077.9|212927.9|213075.1|212925.1|31
1615282040000|2021-03-09 09:27:20|213074.7|212924.7|213074.8|212924.8|213076.1|212926.1|213072.3|212922.3|29
1615282050000|2021-03-09 09:27:30|213074.9|212924.9|213070|212920|213075.3|212925.3|213069.6|212919.6|30
1615282060000|2021-03-09 09:27:40|213070.7|212920.7|213058.7|212908.7|213072.3|212922.3|213054.1|212904.1|18
1615282070000|2021-03-09 09:27:50|213058.9|212908.9|213058.5|212908.5|213075.9|212925.9|213057.5|212907.5|30
1615282080000|2021-03-09 09:28:00|213064.9|212914.9|213069.6|212919.6|213074|212924|213055.6|212905.6|27
1615282090000|2021-03-09 09:28:10|213071.1|212921.1|213046.9|212896.9|213098|212948|213043.6|212893.6|31
1615282100000|2021-03-09 09:28:20|213045.7|212895.7|213095.9|212945.9|213095.9|212945.9|213045.7|212895.7|23
1615282110000|2021-03-09 09:28:30|213096.5|212946.5|213063.7|212913.7|213097.3|212947.3|213063.6|212913.6|28
1615282120000|2021-03-09 09:28:40|213065|212915|213067|212917|213075.7|212925.7|213064.5|212914.5|25
1615282130000|2021-03-09 09:28:50|213065.7|212915.7|213070|212920|213071|212921|213065.6|212915.6|16
1615282140000|2021-03-09 09:29:00|213071.3|212921.3|213071|212921|213076.8|212926.8|213068.4|212918.4|25
1615282150000|2021-03-09 09:29:10|213070.1|212920.1|213078.2|212928.2|213079|212929|213070.1|212920.1|32
1615282160000|2021-03-09 09:29:20|213079|212929|213075|212925|213079.6|212929.6|213073.3|212923.3|26
1615282170000|2021-03-09 09:29:30|213075.7|212925.7|213073.8|212923.8|213076.7|212926.7|213072.7|212922.7|27
1615282180000|2021-03-09 09:29:40|213074.8|212924.8|213074|212924|213078.5|212928.5|213072|212922|26
1615282190000|2021-03-09 09:29:50|213080.5|212930.5|213092.3|212942.3|213102.5|212952.5|213078.8|212928.8|26
1615282200000|2021-03-09 09:30:00|213092.1|212942.1|213077.6|212927.6|213111.8|212961.8|213066.9|212916.9|34
1615282210000|2021-03-09 09:30:10|213077.3|212927.3|213078.7|212928.7|213082.5|212932.5|213059.6|212909.6|29
1615282220000|2021-03-09 09:30:20|213081.5|212931.5|213103.5|212953.5|213108|212958|213081.5|212931.5|25
1615282230000|2021-03-09 09:30:30|213103.3|212953.3|213088.7|212938.7|213110.2|212960.2|213085.2|212935.2|36
1615282240000|2021-03-09 09:30:40|213089.9|212939.9|213092.6|212942.6|213095|212945|213088.4|212938.4|29
1615282250000|2021-03-09 09:30:50|213095.5|212945.5|213090.5|212940.5|213099|212949|213088.4|212938.4|31
1615282260000|2021-03-09 09:31:00|213088.1|212938.1|213071|212921|213090.3|212940.3|213069.9|212919.9|26
1615282270000|2021-03-09 09:31:10|213073.1|212923.1|213090.3|212940.3|213093.1|212943.1|213065.3|212915.3|30
1615282280000|2021-03-09 09:31:20|213089.4|212939.4|213086.3|212936.3|213091.5|212941.5|213084.7|212934.7|30
1615282290000|2021-03-09 09:31:30|213087.3|212937.3|213066.9|212916.9|213087.5|212937.5|213061.5|212911.5|31
1615282300000|2021-03-09 09:31:40|213065.8|212915.8|212981.8|212831.8|213066.6|212916.6|212978.7|212828.7|33
1615282310000|2021-03-09 09:31:50|212979.9|212829.9|212955.8|212805.8|212980.4|212830.4|212955.3|212805.3|38
1615282320000|2021-03-09 09:32:00|212956.4|212806.4|212951.9|212801.9|212960|212810|212949.9|212799.9|35
1615282330000|2021-03-09 09:32:10|212952.8|212802.8|212913.4|212763.4|212953.1|212803.1|212913.4|212763.4|26
1615282340000|2021-03-09 09:32:20|212919.4|212769.4|212907.2|212757.2|212919.7|212769.7|212903.3|212753.3|26
1615282350000|2021-03-09 09:32:30|212906.2|212756.2|212903.2|212753.2|212911.3|212761.3|212901.2|212751.2|28
1615282360000|2021-03-09 09:32:40|212903.6|212753.6|212910.7|212760.7|212930.4|212780.4|212903.3|212753.3|32
1615282370000|2021-03-09 09:32:50|212910.6|212760.6|212927.5|212777.5|212942.2|212792.2|212907.7|212757.7|30
1615282380000|2021-03-09 09:33:00|212928.9|212778.9|212933.2|212783.2|212946.5|212796.5|212919.2|212769.2|35
1615282390000|2021-03-09 09:33:10|212926.5|212776.5|212928.3|212778.3|212935.2|212785.2|212925.9|212775.9|28
1615282400000|2021-03-09 09:33:20|212932.8|212782.8|212940|212790|212945.9|212795.9|212930.8|212780.8|32
1615282410000|2021-03-09 09:33:30|212945.3|212795.3|212987.7|212837.7|212988.8|212838.8|212943.6|212793.6|37
1615282420000|2021-03-09 09:33:40|212987.3|212837.3|212984.3|212834.3|212990.7|212840.7|212984.3|212834.3|32
1615282430000|2021-03-09 09:33:50|212985.3|212835.3|212992.9|212842.9|212997.7|212847.7|212984.5|212834.5|35
1615282440000|2021-03-09 09:34:00|212996.1|212846.1|213017.2|212867.2|213018.8|212868.8|212996.1|212846.1|27
1615282450000|2021-03-09 09:34:10|213016.4|212866.4|212977.2|212827.2|213016.9|212866.9|212973.1|212823.1|24
1615282460000|2021-03-09 09:34:20|212982.4|212832.4|213008.5|212858.5|213013.5|212863.5|212979.1|212829.1|23
1615282470000|2021-03-09 09:34:30|213007.6|212857.6|212985.9|212835.9|213011|212861|212982.4|212832.4|34
1615282480000|2021-03-09 09:34:40|212985.8|212835.8|212953.8|212803.8|212986.4|212836.4|212953.1|212803.1|26
1615282490000|2021-03-09 09:34:50|212957.3|212807.3|212982.9|212832.9|212986.5|212836.5|212957|212807|33
1615282500000|2021-03-09 09:35:00|212983|212833|212986.3|212836.3|212991|212841|212974|212824|30
1615282510000|2021-03-09 09:35:10|212986.5|212836.5|212986.4|212836.4|212988|212838|212985|212835|29
1615282520000|2021-03-09 09:35:20|212986.7|212836.7|212983.1|212833.1|212993.4|212843.4|212983.1|212833.1|26
1615282530000|2021-03-09 09:35:30|212983.3|212833.3|212981.1|212831.1|212989.6|212839.6|212979.7|212829.7|23
1615282540000|2021-03-09 09:35:40|212978.6|212828.6|212970.4|212820.4|212982.5|212832.5|212970.4|212820.4|26
1615282550000|2021-03-09 09:35:50|212978|212828|212952.7|212802.7|212981.9|212831.9|212951.7|212801.7|33
1615282560000|2021-03-09 09:36:00|212953.7|212803.7|212955.7|212805.7|212963.7|212813.7|212951.9|212801.9|31
1615282570000|2021-03-09 09:36:10|212956.2|212806.2|212986.2|212836.2|212987.5|212837.5|212955.3|212805.3|33
1615282580000|2021-03-09 09:36:20|212986.4|212836.4|212983.7|212833.7|212993.2|212843.2|212978.2|212828.2|21
1615282590000|2021-03-09 09:36:30|212983.5|212833.5|212967.5|212817.5|212983.5|212833.5|212912.2|212762.2|32
1615282600000|2021-03-09 09:36:40|212974.8|212824.8|212950.7|212800.7|212974.8|212824.8|212936.3|212786.3|29
1615282610000|2021-03-09 09:36:50|212949.6|212799.6|212944.8|212794.8|212953.6|212803.6|212942.3|212792.3|36
1615282620000|2021-03-09 09:37:00|212939.6|212789.6|212866.7|212716.7|212947.4|212797.4|212866.7|212716.7|34
1615282630000|2021-03-09 09:37:10|212854.6|212704.6|212850.6|212700.6|212856.2|212706.2|212850|212700|17
1615282640000|2021-03-09 09:37:20|212849.4|212699.4|212857.2|212707.2|212857.6|212707.6|212842.2|212692.2|18
1615282650000|2021-03-09 09:37:30|212855|212705|212854.5|212704.5|212859.2|212709.2|212853.8|212703.8|25
1615282660000|2021-03-09 09:37:40|212854|212704|212854|212704|212865.7|212715.7|212851.6|212701.6|28
1615282670000|2021-03-09 09:37:50|212852.7|212702.7|212785|212635|212862.8|212712.8|212784.6|212634.6|32
1615282680000|2021-03-09 09:38:00|212791.1|212641.1|212826.9|212676.9|212838.7|212688.7|212790.1|212640.1|31
1615282690000|2021-03-09 09:38:10|212830|212680|212816.6|212666.6|212830|212680|212814.4|212664.4|32
1615282700000|2021-03-09 09:38:20|212818|212668|212818.7|212668.7|212821.2|212671.2|212815.1|212665.1|20
1615282710000|2021-03-09 09:38:30|212819.4|212669.4|212827.8|212677.8|212832.4|212682.4|212810.3|212660.3|34
1615282720000|2021-03-09 09:38:40|212829.3|212679.3|212833.7|212683.7|212834.8|212684.8|212828|212678|35
1615282730000|2021-03-09 09:38:50|212837.3|212687.3|212840.3|212690.3|212850.3|212700.3|212835.4|212685.4|33
1615282740000|2021-03-09 09:39:00|212841.4|212691.4|212822.8|212672.8|212843.5|212693.5|212817.5|212667.5|36
1615282750000|2021-03-09 09:39:10|212819.9|212669.9|212845.6|212695.6|212845.6|212695.6|212819.9|212669.9|30
1615282760000|2021-03-09 09:39:20|212842.8|212692.8|212846.3|212696.3|212854.2|212704.2|212837|212687|33
1615282770000|2021-03-09 09:39:30|212846.2|212696.2|212864.1|212714.1|212904.5|212754.5|212845.9|212695.9|35
1615282780000|2021-03-09 09:39:40|212863.2|212713.2|212895.7|212745.7|212895.7|212745.7|212862.4|212712.4|30
1615282790000|2021-03-09 09:39:50|212896.1|212746.1|212880.3|212730.3|212896.4|212746.4|212866.7|212716.7|32
1615282800000|2021-03-09 09:40:00|212878.6|212728.6|212875|212725|212882.9|212732.9|212866.7|212716.7|31
1615282810000|2021-03-09 09:40:10|212873.2|212723.2|212872.3|212722.3|212874|212724|212866.2|212716.2|21
1615282820000|2021-03-09 09:40:20|212870|212720|212873.3|212723.3|212874.6|212724.6|212868.6|212718.6|21
1615282830000|2021-03-09 09:40:30|212873.2|212723.2|212875.2|212725.2|212875.2|212725.2|212872.8|212722.8|16
1615282840000|2021-03-09 09:40:40|212874.8|212724.8|212818.8|212668.8|212877.5|212727.5|212801.4|212651.4|33
1615282850000|2021-03-09 09:40:50|212820.3|212670.3|212837.8|212687.8|212840.4|212690.4|212820.2|212670.2|33
1615282860000|2021-03-09 09:41:00|212840.2|212690.2|212843.7|212693.7|212869|212719|212828.8|212678.8|37
1615282870000|2021-03-09 09:41:10|212844.1|212694.1|212842.5|212692.5|212844.1|212694.1|212822.2|212672.2|34
1615282880000|2021-03-09 09:41:20|212846.1|212696.1|212825.9|212675.9|212857.9|212707.9|212823.7|212673.7|34
1615282890000|2021-03-09 09:41:30|212841.2|212691.2|212849.7|212699.7|212851.7|212701.7|212832.5|212682.5|37
1615282900000|2021-03-09 09:41:40|212854.4|212704.4|212831.3|212681.3|212854.4|212704.4|212821|212671|36
1615282910000|2021-03-09 09:41:50|212831|212681|212852.9|212702.9|212856.2|212706.2|212829.7|212679.7|35
1615282920000|2021-03-09 09:42:00|212851.8|212701.8|212855.2|212705.2|212860|212710|212851|212701|35
1615282930000|2021-03-09 09:42:10|212856.1|212706.1|212861.4|212711.4|212862.2|212712.2|212854.9|212704.9|35
1615282940000|2021-03-09 09:42:20|212861.3|212711.3|212863.2|212713.2|212864.2|212714.2|212860.9|212710.9|24
1615282950000|2021-03-09 09:42:30|212863.7|212713.7|212878.6|212728.6|212878.9|212728.9|212861.6|212711.6|22
1615282960000|2021-03-09 09:42:40|212878.2|212728.2|212877.7|212727.7|212886.6|212736.6|212876.2|212726.2|30
1615282970000|2021-03-09 09:42:50|212878.1|212728.1|212878.9|212728.9|212880.9|212730.9|212872.5|212722.5|35
1615282980000|2021-03-09 09:43:00|212882.6|212732.6|212874.5|212724.5|212882.6|212732.6|212868.4|212718.4|26
1615282990000|2021-03-09 09:43:10|212873.9|212723.9|212885.9|212735.9|212887.8|212737.8|212869.2|212719.2|30
1615283000000|2021-03-09 09:43:20|212884.3|212734.3|212873.6|212723.6|212887.2|212737.2|212872.8|212722.8|23
1615283010000|2021-03-09 09:43:30|212874.6|212724.6|212877.7|212727.7|212885|212735|212871.5|212721.5|31
1615283020000|2021-03-09 09:43:40|212877.5|212727.5|212877.4|212727.4|212885.1|212735.1|212875.1|212725.1|26
1615283030000|2021-03-09 09:43:50|212881|212731|212883.8|212733.8|212895|212745|212880.9|212730.9|34
1615283040000|2021-03-09 09:44:00|212883.5|212733.5|212906.3|212756.3|212919.7|212769.7|212882.9|212732.9|32
1615283050000|2021-03-09 09:44:10|212906.2|212756.2|212887.5|212737.5|212907.6|212757.6|212883.9|212733.9|36
1615283060000|2021-03-09 09:44:20|212884.1|212734.1|212871.4|212721.4|212887.3|212737.3|212861|212711|24
1615283070000|2021-03-09 09:44:30|212868.2|212718.2|212885.3|212735.3|212908.6|212758.6|212868.2|212718.2|27
1615283080000|2021-03-09 09:44:40|212884.9|212734.9|212889.9|212739.9|212897.5|212747.5|212879.6|212729.6|33
1615283090000|2021-03-09 09:44:50|212890.3|212740.3|212867.6|212717.6|212896.6|212746.6|212864.2|212714.2|31
1615283100000|2021-03-09 09:45:00|212862.7|212712.7|212867.9|212717.9|212901.8|212751.8|212861.9|212711.9|37
1615283110000|2021-03-09 09:45:10|212863.2|212713.2|212758.3|212608.3|212864.6|212714.6|212702.7|212579.8|38
1615283120000|2021-03-09 09:45:20|212759.2|212609.2|212782.3|212632.3|212785.7|212635.7|212756.8|212606.8|27
1615283130000|2021-03-09 09:45:30|212783.4|212633.4|212790.1|212640.1|212810.2|212660.2|212777|212627|33
1615283140000|2021-03-09 09:45:40|212790.2|212640.2|212791.1|212641.1|212802.9|212652.9|212772.5|212622.5|32
1615283150000|2021-03-09 09:45:50|212797.2|212647.2|212809.2|212659.2|212818.8|212668.8|212767.6|212617.6|33
1615283160000|2021-03-09 09:46:00|212805|212655|212812.3|212662.3|212817.5|212667.5|212799.8|212649.8|30
1615283170000|2021-03-09 09:46:10|212810.5|212660.5|212801.9|212651.9|212816.7|212666.7|212781.1|212631.1|32
1615283180000|2021-03-09 09:46:20|212802.1|212652.1|212798.3|212648.3|212809.7|212659.7|212791.9|212641.9|29
1615283190000|2021-03-09 09:46:30|212797.2|212647.2|212804.1|212654.1|212810.1|212660.1|212797.2|212647.2|31
1615283200000|2021-03-09 09:46:40|212810|212660|212857.6|212707.6|212862.3|212712.3|212804|212654|36
1615283210000|2021-03-09 09:46:50|212856.6|212706.6|212905.9|212755.9|212905.9|212755.9|212850.7|212700.7|33
1615283220000|2021-03-09 09:47:00|212905.8|212755.8|212882.2|212732.2|212907.8|212757.8|212871.9|212721.9|29
1615283230000|2021-03-09 09:47:10|212881.6|212731.6|212908.5|212758.5|212915.7|212765.7|212878.6|212728.6|33
1615283240000|2021-03-09 09:47:20|212905.1|212755.1|212905.1|212755.1|212907.5|212757.5|212898.9|212748.9|29
1615283250000|2021-03-09 09:47:30|212904.4|212754.4|212903|212753|212907.6|212757.6|212900|212750|23
1615283260000|2021-03-09 09:47:40|212903.2|212753.2|212879.5|212729.5|212907.9|212757.9|212877.6|212727.6|30
1615283270000|2021-03-09 09:47:50|212880.1|212730.1|212896.2|212746.2|212913.4|212763.4|212878.8|212728.8|34
1615283280000|2021-03-09 09:48:00|212895.2|212745.2|212908|212758|212916|212766|212895.2|212745.2|31
1615283290000|2021-03-09 09:48:10|212906.4|212756.4|212908.2|212758.2|212913.1|212763.1|212904.3|212754.3|30
1615283300000|2021-03-09 09:48:20|212908.3|212758.3|212980.9|212830.9|212980.9|212830.9|212908.3|212758.3|30
1615283310000|2021-03-09 09:48:30|212977.3|212827.3|212993.5|212843.5|213003.1|212853.1|212977.3|212827.3|32
1615283320000|2021-03-09 09:48:40|212988.5|212838.5|212996.3|212846.3|213000.4|212850.4|212988.5|212838.5|30
1615283330000|2021-03-09 09:48:50|212996.8|212846.8|212993.4|212843.4|212997.5|212847.5|212991.6|212841.6|30
1615283340000|2021-03-09 09:49:00|212993.3|212843.3|212986.1|212836.1|212998.5|212848.5|212972.4|212822.4|31
1615283350000|2021-03-09 09:49:10|212990.9|212840.9|212985.2|212835.2|212994.4|212844.4|212985.2|212835.2|28
1615283360000|2021-03-09 09:49:20|212986|212836|212974.5|212824.5|212987.8|212837.8|212971.4|212821.4|28
1615283370000|2021-03-09 09:49:30|212989.2|212839.2|212972.1|212822.1|212989.7|212839.7|212971.6|212821.6|34
1615283380000|2021-03-09 09:49:40|212974.2|212824.2|212971.3|212821.3|212975.2|212825.2|212970.4|212820.4|29
1615283390000|2021-03-09 09:49:50|212974.2|212824.2|212987.1|212837.1|212991.1|212841.1|212969.6|212819.6|29
1615283400000|2021-03-09 09:50:00|212986.8|212836.8|213001.3|212851.3|213004.7|212854.7|212985.2|212835.2|34
1615283410000|2021-03-09 09:50:10|212998.5|212848.5|212983.3|212833.3|212998.5|212848.5|212975.7|212825.7|26
1615283420000|2021-03-09 09:50:20|212983|212833|212999.5|212849.5|213005.4|212855.4|212983|212833|31
1615283430000|2021-03-09 09:50:30|212999.6|212849.6|212997.8|212847.8|213000.1|212850.1|212992|212842|28
1615283440000|2021-03-09 09:50:40|212997.9|212847.9|212996.8|212846.8|212998.7|212848.7|212995.2|212845.2|28
1615283450000|2021-03-09 09:50:50|212996.9|212846.9|212931.7|212781.7|212997.8|212847.8|212930|212780|36
1615283460000|2021-03-09 09:51:00|212932.9|212782.9|212900.4|212750.4|212932.9|212782.9|212891.6|212741.6|30
1615283470000|2021-03-09 09:51:10|212900.3|212750.3|212859.8|212709.8|212900.3|212750.3|212853.7|212703.7|31
1615283480000|2021-03-09 09:51:20|212859.6|212709.6|212851.3|212701.3|212866.1|212716.1|212851.3|212701.3|35
1615283490000|2021-03-09 09:51:30|212849.3|212699.3|212819.1|212669.1|212849.3|212699.3|212818.5|212668.5|29
1615283500000|2021-03-09 09:51:40|212819.7|212669.7|212816.6|212666.6|212822.3|212672.3|212816.3|212666.3|19
1615283510000|2021-03-09 09:51:50|212816.7|212666.7|212820.9|212670.9|212820.9|212670.9|212813.6|212663.6|22
1615283520000|2021-03-09 09:52:00|212820|212670|212826.7|212676.7|212827.6|212677.6|212819.8|212669.8|29
1615283530000|2021-03-09 09:52:10|212826.6|212676.6|212880.6|212730.6|212881.3|212731.3|212822.7|212672.7|30
1615283540000|2021-03-09 09:52:20|212882.3|212732.3|212869.4|212719.4|212882.3|212732.3|212853.8|212703.8|22
1615283550000|2021-03-09 09:52:30|212870.1|212720.1|212867.2|212717.2|212870.1|212720.1|212864|212714|22
1615283560000|2021-03-09 09:52:40|212865.2|212715.2|212862.1|212712.1|212868.7|212718.7|212859.5|212709.5|23
1615283570000|2021-03-09 09:52:50|212862.2|212712.2|212865.5|212715.5|212865.8|212715.8|212855.5|212705.5|24
1615283580000|2021-03-09 09:53:00|212865.8|212715.8|212866.4|212716.4|212870.4|212720.4|212859.7|212709.7|33
1615283590000|2021-03-09 09:53:10|212864.9|212714.9|212863.6|212713.6|212865.7|212715.7|212860.1|212710.1|29
1615283600000|2021-03-09 09:53:20|212863|212713|212895.1|212745.1|212895.1|212745.1|212860.7|212710.7|29
1615283610000|2021-03-09 09:53:30|212896.5|212746.5|212897.6|212747.6|212899.6|212749.6|212895|212745|27
1615283620000|2021-03-09 09:53:40|212898.1|212748.1|212909.5|212759.5|212913.2|212763.2|212896.7|212746.7|27
1615283630000|2021-03-09 09:53:50|212907.3|212757.3|212893.1|212743.1|212912.7|212762.7|212893.1|212743.1|30
1615283640000|2021-03-09 09:54:00|212893.3|212743.3|212900.2|212750.2|212904.1|212754.1|212891.4|212741.4|23
1615283650000|2021-03-09 09:54:10|212902.4|212752.4|212896.1|212746.1|212902.7|212752.7|212895.1|212745.1|29
1615283660000|2021-03-09 09:54:20|212898|212748|212864.2|212714.2|212899.1|212749.1|212860.4|212710.4|26
1615283670000|2021-03-09 09:54:30|212863|212713|212860|212710|212863.2|212713.2|212858.8|212708.8|18
1615283680000|2021-03-09 09:54:40|212856.2|212706.2|212868.7|212718.7|212876.9|212726.9|212856.2|212706.2|28
1615283690000|2021-03-09 09:54:50|212872.9|212722.9|212870.6|212720.6|212874.9|212724.9|212869.4|212719.4|27
1615283700000|2021-03-09 09:55:00|212873.9|212723.9|212898.7|212748.7|212898.7|212748.7|212870.4|212720.4|26
1615283710000|2021-03-09 09:55:10|212893.7|212743.7|212894.9|212744.9|212908.4|212758.4|212890|212740|28
1615283720000|2021-03-09 09:55:20|212896.1|212746.1|212929.3|212779.3|212935.6|212785.6|212893.4|212743.4|30
1615283730000|2021-03-09 09:55:30|212931.4|212781.4|212928.6|212778.6|212932|212782|212927.9|212777.9|20
1615283740000|2021-03-09 09:55:40|212930.8|212780.8|212931.3|212781.3|212934.8|212784.8|212925.7|212775.7|19
1615283750000|2021-03-09 09:55:50|212932.2|212782.2|212932.3|212782.3|212933.9|212783.9|212925.3|212775.3|21
1615283760000|2021-03-09 09:56:00|212932.6|212782.6|212927.3|212777.3|212933.2|212783.2|212925.2|212775.2|24
1615283770000|2021-03-09 09:56:10|212927.8|212777.8|212926.6|212776.6|212929.2|212779.2|212926.5|212776.5|19
1615283780000|2021-03-09 09:56:20|212926.4|212776.4|212924.9|212774.9|212933|212783|212922.7|212772.7|25
1615283790000|2021-03-09 09:56:30|212925.1|212775.1|212924.8|212774.8|212928.4|212778.4|212923.4|212773.4|28
1615283800000|2021-03-09 09:56:40|212925.4|212775.4|212854.5|212704.5|212925.4|212775.4|212849.4|212699.4|30
1615283810000|2021-03-09 09:56:50|212854.3|212704.3|212833.1|212683.1|212857.2|212707.2|212831.2|212681.2|27
1615283820000|2021-03-09 09:57:00|212837.9|212687.9|212843.8|212693.8|212845.7|212695.7|212821.3|212671.3|23
1615283830000|2021-03-09 09:57:10|212843|212693|212855.8|212705.8|212858.5|212708.5|212840.9|212690.9|26
1615283840000|2021-03-09 09:57:20|212865.5|212715.5|212862.8|212712.8|212865.5|212715.5|212862.6|212712.6|22
1615283850000|2021-03-09 09:57:30|212862.9|212712.9|212859.6|212709.6|212865.6|212715.6|212855.6|212705.6|29
1615283860000|2021-03-09 09:57:40|212859.7|212709.7|212844.8|212694.8|212864.1|212714.1|212842.5|212692.5|26
1615283870000|2021-03-09 09:57:50|212844.1|212694.1|212766.4|212616.4|212845.9|212695.9|212766.4|212616.4|34
1615283880000|2021-03-09 09:58:00|212769.6|212619.6|212792.4|212642.4|212793.4|212643.4|212763.5|212613.5|33
1615283890000|2021-03-09 09:58:10|212792.7|212642.7|212792.8|212642.8|212793.7|212643.7|212790.8|212640.8|23
1615283900000|2021-03-09 09:58:20|212792.1|212642.1|212793.2|212643.2|212795.7|212645.7|212788.6|212638.6|25
1615283910000|2021-03-09 09:58:30|212793.6|212643.6|212798.6|212648.6|212800.6|212650.6|212783.3|212633.3|31
1615283920000|2021-03-09 09:58:40|212798.1|212648.1|212787|212637|212803.1|212653.1|212786.6|212636.6|28
1615283930000|2021-03-09 09:58:50|212787.1|212637.1|212787.7|212637.7|212790.2|212640.2|212778|212628|24
1615283940000|2021-03-09 09:59:00|212775.1|212625.1|212762.6|212612.6|212784.1|212634.1|212762.6|212612.6|31
1615283950000|2021-03-09 09:59:10|212763|212613|212752.3|212602.3|212763.5|212613.5|212746.6|212596.6|20
1615283960000|2021-03-09 09:59:20|212753|212603|212749.3|212599.3|212757.3|212607.3|212749|212599|23
1615283970000|2021-03-09 09:59:30|212748.3|212598.3|212775.5|212625.5|212777.3|212627.3|212748.3|212598.3|32
1615283980000|2021-03-09 09:59:40|212775.9|212625.9|212789|212639|212793.5|212643.5|212773.7|212623.7|28
1615283990000|2021-03-09 09:59:50|212790.3|212640.3|212783.1|212633.1|212794.2|212644.2|212783.1|212633.1|33
1615284000000|2021-03-09 10:00:00|212789.5|212639.5|212794.1|212644.1|212795.3|212645.3|212785.4|212635.4|30
1615284010000|2021-03-09 10:00:10|212795.1|212645.1|212791.8|212641.8|212796.4|212646.4|212790.4|212640.4|26
1615284020000|2021-03-09 10:00:20|212792.9|212642.9|212784.2|212634.2|212792.9|212642.9|212779.6|212629.6|24
1615284030000|2021-03-09 10:00:30|212784.5|212634.5|212796.8|212646.8|212799.1|212649.1|212746|212596|32
1615284040000|2021-03-09 10:00:40|212801.9|212651.9|212788.1|212638.1|212801.9|212651.9|212780.1|212630.1|27
1615284050000|2021-03-09 10:00:50|212789.7|212639.7|212780.9|212630.9|212790.6|212640.6|212780.1|212630.1|26
1615284060000|2021-03-09 10:01:00|212764.7|212614.7|212764.3|212614.3|212766|212616|212757.2|212607.2|31
1615284070000|2021-03-09 10:01:10|212764.7|212614.7|212758.9|212608.9|212764.9|212614.9|212757.8|212607.8|25
1615284080000|2021-03-09 10:01:20|212759.2|212609.2|212744.8|212594.8|212760.9|212610.9|212740.1|212590.1|24
1615284090000|2021-03-09 10:01:30|212745.8|212595.8|212744|212594|212747.5|212597.5|212744|212594|18
1615284100000|2021-03-09 10:01:40|212744.5|212594.5|212743.7|212593.7|212745.7|212595.7|212741.1|212591.1|20
1615284110000|2021-03-09 10:01:50|212744.3|212594.3|212742.7|212592.7|212744.3|212594.3|212741.1|212591.1|18
1615284120000|2021-03-09 10:02:00|212744.4|212594.4|212732.1|212582.1|212749.6|212599.6|212709.3|212559.3|34
1615284130000|2021-03-09 10:02:10|212729.6|212579.6|212748|212598|212749.4|212599.4|212729.6|212579.6|25
1615284140000|2021-03-09 10:02:20|212747.5|212597.5|212722.8|212572.8|212761|212611|212719.6|212569.6|33
1615284150000|2021-03-09 10:02:30|212722.6|212572.6|212711.9|212561.9|212723.3|212573.3|212711|212561|27
1615284160000|2021-03-09 10:02:40|212712.1|212562.1|212710.1|212560.1|212719.5|212569.5|212710.1|212560.1|23
1615284170000|2021-03-09 10:02:50|212710|212560|212726.9|212576.9|212738.1|212588.1|212710|212560|26
1615284180000|2021-03-09 10:03:00|212723.6|212573.6|212654.5|212504.5|212725.2|212575.2|212650|212500|36
1615284190000|2021-03-09 10:03:10|212653.4|212503.4|212620.9|212470.9|212653.4|212503.4|212620.5|212470.5|28
1615284200000|2021-03-09 10:03:20|212619.7|212469.7|212636.2|212486.2|212643.2|212493.2|212614.7|212464.7|25
1615284210000|2021-03-09 10:03:30|212634.5|212484.5|212633.8|212483.8|212649.2|212499.2|212616|212466|32
1615284220000|2021-03-09 10:03:40|212634.2|212484.2|212706.1|212556.1|212706.1|212556.1|212631.9|212481.9|25
1615284230000|2021-03-09 10:03:50|212726.2|212576.2|212770.7|212620.7|212773.8|212623.8|212724.8|212574.8|33
1615284240000|2021-03-09 10:04:00|212777.9|212627.9|212773.7|212623.7|212780.3|212630.3|212772.1|212622.1|27
1615284250000|2021-03-09 10:04:10|212775|212625|212776.7|212626.7|212776.7|212626.7|212772.4|212622.4|24
1615284260000|2021-03-09 10:04:20|212776.2|212626.2|212773|212623|212783.2|212633.2|212773|212623|22
1615284270000|2021-03-09 10:04:30|212772.6|212622.6|212809.1|212659.1|212817.6|212667.6|212772.4|212622.4|31
1615284280000|2021-03-09 10:04:40|212810.1|212660.1|212829.2|212679.2|212830.9|212680.9|212807.9|212657.9|35
1615284290000|2021-03-09 10:04:50|212826.9|212676.9|212849.2|212699.2|212863.7|212713.7|212825.1|212675.1|29
1615284300000|2021-03-09 10:05:00|212855.3|212705.3|212868.4|212718.4|212871.7|212721.7|212845.9|212695.9|33
1615284310000|2021-03-09 10:05:10|212864|212714|212860.4|212710.4|212866.3|212716.3|212859.5|212709.5|26
1615284320000|2021-03-09 10:05:20|212862.5|212712.5|212848.7|212698.7|212862.7|212712.7|212844.7|212694.7|23
1615284330000|2021-03-09 10:05:30|212847.8|212697.8|212849.2|212699.2|212856.6|212706.6|212846.5|212696.5|21
1615284340000|2021-03-09 10:05:40|212850.7|212700.7|212810.3|212660.3|212854.6|212704.6|212807.4|212657.4|30
1615284350000|2021-03-09 10:05:50|212810.4|212660.4|212813|212663|212813.8|212663.8|212809.1|212659.1|24
1615284360000|2021-03-09 10:06:00|212811|212661|212832.4|212682.4|212834.7|212684.7|212811|212661|25
1615284370000|2021-03-09 10:06:10|212832.2|212682.2|212885.1|212735.1|212889.4|212739.4|212832.2|212682.2|30
1615284380000|2021-03-09 10:06:20|212886.3|212736.3|212871.5|212721.5|212886.6|212736.6|212867|212717|25
1615284390000|2021-03-09 10:06:30|212872|212722|212869.3|212719.3|212872.9|212722.9|212868.6|212718.6|17
1615284400000|2021-03-09 10:06:40|212868|212718|212840.4|212690.4|212868|212718|212840.4|212690.4|23
1615284410000|2021-03-09 10:06:50|212842.2|212692.2|212803.9|212653.9|212842.2|212692.2|212799.3|212649.3|24
1615284420000|2021-03-09 10:07:00|212803.4|212653.4|212804.3|212654.3|212805.6|212655.6|212801|212651|19
1615284430000|2021-03-09 10:07:10|212804.5|212654.5|212801.9|212651.9|212805.7|212655.7|212800.7|212650.7|24
1615284440000|2021-03-09 10:07:20|212803|212653|212822|212672|212823.8|212673.8|212785.2|212635.2|34
1615284450000|2021-03-09 10:07:30|212820.4|212670.4|212856.4|212706.4|212863.7|212713.7|212820.4|212670.4|25
1615284460000|2021-03-09 10:07:40|212856.2|212706.2|212855.7|212705.7|212861.6|212711.6|212855.6|212705.6|19
1615284470000|2021-03-09 10:07:50|212857.9|212707.9|212863.8|212713.8|212864.2|212714.2|212856.1|212706.1|24
1615284480000|2021-03-09 10:08:00|212863.7|212713.7|212847.5|212697.5|212864.2|212714.2|212833.1|212683.1|21
1615284490000|2021-03-09 10:08:10|212851.3|212701.3|212850|212700|212858.8|212708.8|212843.7|212693.7|21
1615284500000|2021-03-09 10:08:20|212848.4|212698.4|212859.8|212709.8|212860.3|212710.3|212846.9|212696.9|29
1615284510000|2021-03-09 10:08:30|212860|212710|212857.5|212707.5|212862.9|212712.9|212855.2|212705.2|35
1615284520000|2021-03-09 10:08:40|212856.1|212706.1|212861.7|212711.7|212863.4|212713.4|212853.8|212703.8|28
1615284530000|2021-03-09 10:08:50|212860.1|212710.1|212940.3|212790.3|212950.3|212800.3|212858|212708|32
1615284540000|2021-03-09 10:09:00|212936.1|212786.1|212936.6|212786.6|212941.9|212791.9|212935.5|212785.5|29
1615284550000|2021-03-09 10:09:10|212936.1|212786.1|212930|212780|212936.8|212786.8|212923.6|212773.6|31
1615284560000|2021-03-09 10:09:20|212930.2|212780.2|212819.7|212669.7|212931.3|212781.3|212819.5|212669.5|29
1615284570000|2021-03-09 10:09:30|212820.5|212670.5|212818.6|212668.6|212824|212674|212818.1|212668.1|26
1615284580000|2021-03-09 10:09:40|212819.7|212669.7|212822.8|212672.8|212823.7|212673.7|212819.7|212669.7|23
1615284590000|2021-03-09 10:09:50|212822.5|212672.5|212855.5|212705.5|212861.9|212711.9|212822.4|212672.4|32
1615284600000|2021-03-09 10:10:00|212855.2|212705.2|212856.6|212706.6|212856.6|212706.6|212852.5|212702.5|23
1615284610000|2021-03-09 10:10:10|212846.6|212696.6|212843.6|212693.6|212846.6|212696.6|212840.3|212690.3|21
1615284620000|2021-03-09 10:10:20|212844.5|212694.5|212844.7|212694.7|212846.1|212696.1|212843.3|212693.3|15
1615284630000|2021-03-09 10:10:30|212847|212697|212846|212696|212849.2|212699.2|212844.7|212694.7|20
1615284640000|2021-03-09 10:10:40|212842.4|212692.4|212841.6|212691.6|212850.8|212700.8|212840.9|212690.9|24
1615284650000|2021-03-09 10:10:50|212844.9|212694.9|212855.4|212705.4|212865.2|212715.2|212842.4|212692.4|29
1615284660000|2021-03-09 10:11:00|212854.5|212704.5|212841.5|212691.5|212854.5|212704.5|212840.4|212690.4|23
1615284670000|2021-03-09 10:11:10|212841.1|212691.1|212840.1|212690.1|212842.1|212692.1|212838|212688|24
1615284680000|2021-03-09 10:11:20|212839.6|212689.6|212850.8|212700.8|212851.5|212701.5|212839.6|212689.6|29
1615284690000|2021-03-09 10:11:30|212845.9|212695.9|212845.5|212695.5|212847.1|212697.1|212839.6|212689.6|25
1615284700000|2021-03-09 10:11:40|212847.5|212697.5|212847.8|212697.8|212848.1|212698.1|212842.5|212692.5|25
1615284710000|2021-03-09 10:11:50|212847|212697|212844.1|212694.1|212849.1|212699.1|212840.6|212690.6|33
1615284720000|2021-03-09 10:12:00|212843.3|212693.3|212814.9|212664.9|212844.5|212694.5|212813.9|212663.9|27
1615284730000|2021-03-09 10:12:10|212813.1|212663.1|212826.9|212676.9|212835.5|212685.5|212807.2|212657.2|23
1615284740000|2021-03-09 10:12:20|212827.8|212677.8|212828.8|212678.8|212830.2|212680.2|212822|212672|33
1615284750000|2021-03-09 10:12:30|212829.1|212679.1|212887.2|212737.2|212891.6|212741.6|212826.5|212676.5|36
1615284760000|2021-03-09 10:12:40|212888.6|212738.6|212901.8|212751.8|212902|212752|212874.1|212724.1|31
1615284770000|2021-03-09 10:12:50|212900|212750|212900.3|212750.3|212903.9|212753.9|212894.7|212744.7|28
1615284780000|2021-03-09 10:13:00|212892.9|212742.9|212892.7|212742.7|212898.9|212748.9|212891.2|212741.2|23
1615284790000|2021-03-09 10:13:10|212892.6|212742.6|212855.4|212705.4|212928.1|212778.1|212855.4|212705.4|34
1615284800000|2021-03-09 10:13:20|212855.6|212705.6|212913.1|212763.1|212918.3|212768.3|212855.6|212705.6|33
1615284810000|2021-03-09 10:13:30|212914.1|212764.1|212913|212763|212915|212765|212907.5|212757.5|22
1615284820000|2021-03-09 10:13:40|212912.9|212762.9|212910.6|212760.6|212920.9|212770.9|212881.6|212731.6|22
1615284830000|2021-03-09 10:13:50|212910.8|212760.8|212916.6|212766.6|212916.6|212766.6|212909.4|212759.4|25
1615284840000|2021-03-09 10:14:00|212915.6|212765.6|212996.1|212846.1|212998.2|212848.2|212913.8|212763.8|37
1615284850000|2021-03-09 10:14:10|212995.7|212845.7|213023.6|212873.6|213023.6|212873.6|212992|212842|25
1615284860000|2021-03-09 10:14:20|213040.2|212890.2|213040.8|212890.8|213047.3|212897.3|213033.1|212883.1|35
1615284870000|2021-03-09 10:14:30|213036.6|212886.6|213042.1|212892.1|213043.9|212893.9|213034.8|212884.8|23
1615284880000|2021-03-09 10:14:40|213040.8|212890.8|213042.7|212892.7|213043.4|212893.4|213027.3|212877.3|31
1615284890000|2021-03-09 10:14:50|213042.1|212892.1|213040.5|212890.5|213043.3|212893.3|213035.7|212885.7|31
1615284900000|2021-03-09 10:15:00|213040.7|212890.7|213077.3|212927.3|213087.6|212937.6|213037.9|212887.9|35
1615284910000|2021-03-09 10:15:10|213076.1|212926.1|213067.4|212917.4|213082.2|212932.2|213063.3|212913.3|34
1615284920000|2021-03-09 10:15:20|213061|212911|213059.3|212909.3|213067.9|212917.9|213037.7|212887.7|32
1615284930000|2021-03-09 10:15:30|213053.8|212903.8|213086.3|212936.3|213087.4|212937.4|213052.7|212902.7|33
1615284940000|2021-03-09 10:15:40|213086.2|212936.2|213081.1|212931.1|213093|212943|213080.9|212930.9|26
1615284950000|2021-03-09 10:15:50|213084.4|212934.4|213087.3|212937.3|213091.1|212941.1|213083.3|212933.3|31
1615284960000|2021-03-09 10:16:00|213087.2|212937.2|213091.7|212941.7|213092.7|212942.7|213087.2|212937.2|23
1615284970000|2021-03-09 10:16:10|213093.5|212943.5|213087.8|212937.8|213097.5|212947.5|213085.2|212935.2|33
1615284980000|2021-03-09 10:16:20|213092|212942|213079.3|212929.3|213097.1|212947.1|213077.5|212927.5|35
1615284990000|2021-03-09 10:16:30|213077.9|212927.9|213087.6|212937.6|213090.2|212940.2|213077.9|212927.9|31
1615285000000|2021-03-09 10:16:40|213088.3|212938.3|213087.1|212937.1|213090.8|212940.8|213086.6|212936.6|26
1615285010000|2021-03-09 10:16:50|213087.6|212937.6|213044.2|212894.2|213095.4|212945.4|213041.1|212891.1|30
1615285020000|2021-03-09 10:17:00|213042.2|212892.2|213040.2|212890.2|213043|212893|213034.6|212884.6|29
1615285030000|2021-03-09 10:17:10|213040.6|212890.6|213042.3|212892.3|213044|212894|213037|212887|28
1615285040000|2021-03-09 10:17:20|213042.2|212892.2|213036.3|212886.3|213042.3|212892.3|213036.3|212886.3|20
1615285050000|2021-03-09 10:17:30|213036.2|212886.2|213039|212889|213042.5|212892.5|213035.6|212885.6|25
1615285060000|2021-03-09 10:17:40|213038.3|212888.3|213041.4|212891.4|213042.7|212892.7|213038.3|212888.3|23
1615285070000|2021-03-09 10:17:50|213038.7|212888.7|213038.9|212888.9|213048.5|212898.5|213038.3|212888.3|26
1615285080000|2021-03-09 10:18:00|213038.3|212888.3|213069.5|212919.5|213071.6|212921.6|213038.3|212888.3|27
1615285090000|2021-03-09 10:18:10|213066.6|212916.6|213090.6|212940.6|213095.2|212945.2|213066.6|212916.6|34
1615285100000|2021-03-09 10:18:20|213097.5|212947.5|213093.5|212943.5|213098.2|212948.2|213091.6|212941.6|31
1615285110000|2021-03-09 10:18:30|213094.4|212944.4|213085.9|212935.9|213094.8|212944.8|213085.8|212935.8|34
1615285120000|2021-03-09 10:18:40|213086.2|212936.2|213067.2|212917.2|213089.2|212939.2|213067.2|212917.2|24
1615285130000|2021-03-09 10:18:50|213067.4|212917.4|213093.3|212943.3|213094.6|212944.6|213067.4|212917.4|31
1615285140000|2021-03-09 10:19:00|213092.3|212942.3|213129|212979|213132.1|212982.1|213091.7|212941.7|27
1615285150000|2021-03-09 10:19:10|213130.6|212980.6|213129.1|212979.1|213136.8|212986.8|213125.7|212975.7|30
1615285160000|2021-03-09 10:19:20|213130.7|212980.7|213132.3|212982.3|213134.3|212984.3|213128.8|212978.8|30
1615285170000|2021-03-09 10:19:30|213136.6|212986.6|213124.5|212974.5|213136.6|212986.6|213120.9|212970.9|28
1615285180000|2021-03-09 10:19:40|213130.1|212980.1|213184.2|213034.2|213184.2|213034.2|213130.1|212980.1|33
1615285190000|2021-03-09 10:19:50|213193.4|213043.4|213180.1|213030.1|213202.3|213052.3|213180.1|213030.1|28
1615285200000|2021-03-09 10:20:00|213176.1|213026.1|213158.6|213008.6|213180.6|213030.6|213152.5|213002.5|29
1615285210000|2021-03-09 10:20:10|213160.5|213010.5|213166.4|213016.4|213173.6|213023.6|213155.6|213005.6|31
1615285220000|2021-03-09 10:20:20|213160.2|213010.2|213161.6|213011.6|213165.7|213015.7|213156.6|213006.6|26
1615285230000|2021-03-09 10:20:30|213163.8|213013.8|213114.9|212964.9|213163.8|213013.8|213103.3|212953.3|34
1615285240000|2021-03-09 10:20:40|213113.9|212963.9|213119.5|212969.5|213134.6|212984.6|213084.7|212934.7|31
1615285250000|2021-03-09 10:20:50|213119|212969|213119.9|212969.9|213125.1|212975.1|213117.9|212967.9|22
1615285260000|2021-03-09 10:21:00|213119.3|212969.3|213132.8|212982.8|213135.3|212985.3|213119.3|212969.3|31
1615285270000|2021-03-09 10:21:10|213131.9|212981.9|213089|212939|213135.1|212985.1|213089|212939|30
1615285280000|2021-03-09 10:21:20|213087.8|212937.8|213117.2|212967.2|213119.5|212969.5|213087.6|212937.6|35
1615285290000|2021-03-09 10:21:30|213117.4|212967.4|213124.9|212974.9|213125.6|212975.6|213093.6|212943.6|38
1615285300000|2021-03-09 10:21:40|213120.1|212970.1|213128.7|212978.7|213130.8|212980.8|213120.1|212970.1|37
1615285310000|2021-03-09 10:21:50|213128.1|212978.1|213131.7|212981.7|213134.3|212984.3|213123.5|212973.5|32
1615285320000|2021-03-09 10:22:00|213128.5|212978.5|213115.3|212965.3|213164.5|213014.5|213110.9|212960.9|36
1615285330000|2021-03-09 10:22:10|213114.3|212964.3|213137.5|212987.5|213142.1|212992.1|213114|212964|28
1615285340000|2021-03-09 10:22:20|213136.4|212986.4|213138|212988|213140.1|212990.1|213126.9|212976.9|28
1615285350000|2021-03-09 10:22:30|213138.1|212988.1|213101.8|212951.8|213138.1|212988.1|213101.8|212951.8|35
1615285360000|2021-03-09 10:22:40|213102.5|212952.5|213131|212981|213135.5|212985.5|213098.3|212948.3|37
1615285370000|2021-03-09 10:22:50|213129.1|212979.1|213086.8|212936.8|213129.1|212979.1|213086.4|212936.4|35
1615285380000|2021-03-09 10:23:00|213086.5|212936.5|213090.2|212940.2|213092.1|212942.1|213086.5|212936.5|27
1615285390000|2021-03-09 10:23:10|213091.5|212941.5|213036.2|212886.2|213091.5|212941.5|213036.2|212886.2|36
1615285400000|2021-03-09 10:23:20|213035.3|212885.3|213043.1|212893.1|213045.4|212895.4|213034.7|212884.7|35
1615285410000|2021-03-09 10:23:30|213042.3|212892.3|213050.6|212900.6|213053.6|212903.6|213041.4|212891.4|30
1615285420000|2021-03-09 10:23:40|213051.6|212901.6|213051.1|212901.1|213053.1|212903.1|213050|212900|23
1615285430000|2021-03-09 10:23:50|213052.4|212902.4|213081.2|212931.2|213087.5|212937.5|213050.4|212900.4|30
1615285440000|2021-03-09 10:24:00|213086.9|212936.9|213000.2|212850.2|213086.9|212936.9|212998.9|212848.9|30
1615285450000|2021-03-09 10:24:10|213002.7|212852.7|213001.8|212851.8|213005.3|212855.3|212998.6|212848.6|27
1615285460000|2021-03-09 10:24:20|213002.5|212852.5|213033|212883|213033|212883|212998.2|212848.2|26
1615285470000|2021-03-09 10:24:30|213036.6|212886.6|213072|212922|213074.6|212924.6|213034.2|212884.2|34
1615285480000|2021-03-09 10:24:40|213071.8|212921.8|213092.2|212942.2|213092.2|212942.2|213069|212919|29
1615285490000|2021-03-09 10:24:50|213115.3|212965.3|213122.4|212972.4|213123.7|212973.7|213112.4|212962.4|30
1615285500000|2021-03-09 10:25:00|213120.6|212970.6|213113.6|212963.6|213134.8|212984.8|213100.4|212950.4|38
1615285510000|2021-03-09 10:25:10|213114|212964|213109.7|212959.7|213116.7|212966.7|213101.1|212951.1|32
1615285520000|2021-03-09 10:25:20|213110.3|212960.3|213140.6|212990.6|213141.7|212991.7|213109.7|212959.7|27
1615285530000|2021-03-09 10:25:30|213140|212990|213161|213011|213161|213011|213139.3|212989.3|27
1615285540000|2021-03-09 10:25:40|213159.8|213009.8|213168.1|213018.1|213170.7|213020.7|213159.2|213009.2|21
1615285550000|2021-03-09 10:25:50|213167.9|213017.9|213159.4|213009.4|213167.9|213017.9|213153.6|213003.6|27
1615285560000|2021-03-09 10:26:00|213158.4|213008.4|213183.3|213033.3|213183.3|213033.3|213154.9|213004.9|32
1615285570000|2021-03-09 10:26:10|213183.7|213033.7|213218.3|213068.3|213218.3|213068.3|213179.4|213029.4|31
1615285580000|2021-03-09 10:26:20|213215.7|213065.7|213182.8|213032.8|213215.7|213065.7|213174.4|213024.4|27
1615285590000|2021-03-09 10:26:30|213182.1|213032.1|213173.7|213023.7|213182.1|213032.1|213173.3|213023.3|25
1615285600000|2021-03-09 10:26:40|213174|213024|213165.5|213015.5|213174|213024|213156.9|213006.9|30
1615285610000|2021-03-09 10:26:50|213164.9|213014.9|213152.7|213002.7|213164.9|213014.9|213144.9|212994.9|31
1615285620000|2021-03-09 10:27:00|213152|213002|213155.5|213005.5|213171.6|213021.6|213151.2|213001.2|25
1615285630000|2021-03-09 10:27:10|213155.9|213005.9|213129.9|212979.9|213159.9|213009.9|213129.9|212979.9|26
1615285640000|2021-03-09 10:27:20|213129.7|212979.7|213139.8|212989.8|213139.8|212989.8|213129.7|212979.7|30
1615285650000|2021-03-09 10:27:30|213139.3|212989.3|213182.6|213032.6|213182.6|213032.6|213136.7|212986.7|32
1615285660000|2021-03-09 10:27:40|213181.9|213031.9|213180.4|213030.4|213181.9|213031.9|213179.9|213029.9|14
1615285670000|2021-03-09 10:27:50|213180.5|213030.5|213190.7|213040.7|213190.7|213040.7|213180.5|213030.5|24
1615285680000|2021-03-09 10:28:00|213190.1|213040.1|213213.9|213063.9|213246.6|213096.6|213190.1|213040.1|30
1615285690000|2021-03-09 10:28:10|213214|213064|213208.4|213058.4|213214|213064|213205.1|213055.1|26
1615285700000|2021-03-09 10:28:20|213207.8|213057.8|213277.1|213127.1|213280.8|213130.8|213207.8|213057.8|31
1615285710000|2021-03-09 10:28:30|213276.8|213126.8|213286|213136|213288.2|213138.2|213272.4|213122.4|33
1615285720000|2021-03-09 10:28:40|213286.2|213136.2|213261.2|213111.2|213287.9|213137.9|213255.2|213105.2|31
1615285730000|2021-03-09 10:28:50|213261.6|213111.6|213219.6|213069.6|213266.1|213116.1|213219.6|213069.6|26
1615285740000|2021-03-09 10:29:00|213221.5|213071.5|213179.2|213029.2|213222|213072|213178.8|213028.8|30
1615285750000|2021-03-09 10:29:10|213173.5|213023.5|213181.3|213031.3|213184.5|213034.5|213162.4|213012.4|28
1615285760000|2021-03-09 10:29:20|213181.9|213031.9|213198.6|213048.6|213208.8|213058.8|213181.9|213031.9|35
1615285770000|2021-03-09 10:29:30|213197.7|213047.7|213205.1|213055.1|213206.1|213056.1|213197.1|213047.1|30
1615285780000|2021-03-09 10:29:40|213207.5|213057.5|213203.1|213053.1|213210.9|213060.9|213198.8|213048.8|28
1615285790000|2021-03-09 10:29:50|213203|213053|213200.4|213050.4|213205.1|213055.1|213192.6|213042.6|33
1615285800000|2021-03-09 10:30:00|213197.6|213047.6|213199.2|213049.2|213210.7|213060.7|213197.6|213047.6|25
1615285810000|2021-03-09 10:30:10|213198.9|213048.9|213202.4|213052.4|213207|213057|213198.9|213048.9|25
1615285820000|2021-03-09 10:30:20|213201.8|213051.8|213260|213110|213261.6|213111.6|213201.2|213051.2|29
1615285830000|2021-03-09 10:30:30|213260.9|213110.9|213228.5|213078.5|213260.9|213110.9|213228.5|213078.5|36
1615285840000|2021-03-09 10:30:40|213229.4|213079.4|213236|213086|213236.5|213086.5|213226.6|213076.6|30
1615285850000|2021-03-09 10:30:50|213235.7|213085.7|213225.9|213075.9|213235.7|213085.7|213223.6|213073.6|29
1615285860000|2021-03-09 10:31:00|213229.1|213079.1|213203.6|213053.6|213229.1|213079.1|213202.3|213052.3|31
1615285870000|2021-03-09 10:31:10|213207.3|213057.3|213209.8|213059.8|213213.4|213063.4|213205.2|213055.2|29
1615285880000|2021-03-09 10:31:20|213209.3|213059.3|213212.9|213062.9|213214.7|213064.7|213200.5|213050.5|26
1615285890000|2021-03-09 10:31:30|213213.1|213063.1|213231.2|213081.2|213234.8|213084.8|213213.1|213063.1|27
1615285900000|2021-03-09 10:31:40|213229.9|213079.9|213232.2|213082.2|213238.3|213088.3|213229.9|213079.9|29
1615285910000|2021-03-09 10:31:50|213232|213082|213228.7|213078.7|213245|213095|213228.2|213078.2|33
1615285920000|2021-03-09 10:32:00|213213.5|213063.5|213151.9|213001.9|213213.5|213063.5|213145.1|212995.1|36
1615285930000|2021-03-09 10:32:10|213150.5|213000.5|213150.6|213000.6|213154|213004|213145|212995|23
1615285940000|2021-03-09 10:32:20|213148.4|212998.4|213175|213025|213186.6|213036.6|213147.3|212997.3|37
1615285950000|2021-03-09 10:32:30|213178|213028|213146.6|212996.6|213178|213028|213141.7|212991.7|32
1615285960000|2021-03-09 10:32:40|213145|212995|213143.9|212993.9|213178.6|213028.6|213137.4|212987.4|36
1615285970000|2021-03-09 10:32:50|213147.5|212997.5|213149.2|212999.2|213152.2|213002.2|213145.6|212995.6|37
1615285980000|2021-03-09 10:33:00|213173.1|213023.1|213153.1|213003.1|213186.8|213036.8|213153.1|213003.1|38
1615285990000|2021-03-09 10:33:10|213152.4|213002.4|213169.8|213019.8|213176.1|213026.1|213152.4|213002.4|30
1615286000000|2021-03-09 10:33:20|213174.3|213024.3|213171.3|213021.3|213180|213030|213166|213016|34
1615286010000|2021-03-09 10:33:30|213167.9|213017.9|213187.1|213037.1|213194.4|213044.4|213166.4|213016.4|23
1615286020000|2021-03-09 10:33:40|213187.3|213037.3|213149.2|212999.2|213187.3|213037.3|213147.6|212997.6|32
1615286030000|2021-03-09 10:33:50|213152.8|213002.8|213188.7|213038.7|213188.7|213038.7|213146.5|212996.5|35
1615286040000|2021-03-09 10:34:00|213189.3|213039.3|213195.2|213045.2|213196.3|213046.3|213184.2|213034.2|30
1615286050000|2021-03-09 10:34:10|213193.1|213043.1|213188.3|213038.3|213193.1|213043.1|213183.6|213033.6|27
1615286060000|2021-03-09 10:34:20|213187.6|213037.6|213212.5|213062.5|213218.7|213068.7|213185.3|213035.3|23
1615286070000|2021-03-09 10:34:30|213216.7|213066.7|213204.7|213054.7|213227.9|213077.9|213204.7|213054.7|29
1615286080000|2021-03-09 10:34:40|213208.5|213058.5|213205.2|213055.2|213213|213063|213199.9|213049.9|22
1615286090000|2021-03-09 10:34:50|213203.8|213053.8|213144|212994|213204.2|213054.2|213143.4|212993.4|35
1615286100000|2021-03-09 10:35:00|213142.5|212992.5|213168.2|213018.2|213173.8|213023.8|213142.5|212992.5|32
1615286110000|2021-03-09 10:35:10|213168.9|213018.9|213204.1|213054.1|213206.5|213056.5|213165.4|213015.4|26
1615286120000|2021-03-09 10:35:20|213205.6|213055.6|213237.3|213087.3|213237.3|213087.3|213202.8|213052.8|29
1615286130000|2021-03-09 10:35:30|213236.5|213086.5|213188.6|213138.6|213242.9|213138.6|213188.6|213074.1|32
1615286140000|2021-03-09 10:35:40|213189.6|213139.6|213257.4|213107.4|213260.6|213141|213186.9|213089.1|27
1615286150000|2021-03-09 10:35:50|213254.8|213104.8|213255.8|213105.8|213259.6|213109.6|213251.7|213101.7|28
1615286160000|2021-03-09 10:36:00|213254.7|213104.7|213250.4|213100.4|213255.8|213105.8|213247.9|213097.9|29
1615286170000|2021-03-09 10:36:10|213251.5|213101.5|213257.1|213107.1|213260.3|213110.3|213250.1|213100.1|30
1615286180000|2021-03-09 10:36:20|213254.8|213104.8|213311.7|213161.7|213315.3|213165.3|213253.1|213103.1|35
1615286190000|2021-03-09 10:36:30|213307.5|213157.5|213301.8|213151.8|213310.3|213160.3|213297.8|213147.8|34
1615286200000|2021-03-09 10:36:40|213300.2|213150.2|213274.1|213124.1|213300.2|213150.2|213274.1|213124.1|32
1615286210000|2021-03-09 10:36:50|213275.1|213125.1|213273.4|213123.4|213284.7|213134.7|213273.4|213123.4|31
1615286220000|2021-03-09 10:37:00|213272.8|213122.8|213256.4|213106.4|213283.7|213133.7|213256.4|213106.4|36
1615286230000|2021-03-09 10:37:10|213252.7|213102.7|213202|213052|213257.3|213107.3|213200.8|213050.8|36
1615286240000|2021-03-09 10:37:20|213206|213056|213189.3|213039.3|213208.6|213058.6|213186.3|213036.3|35
1615286250000|2021-03-09 10:37:30|213189.5|213039.5|213188|213038|213196.3|213046.3|213147.3|212997.3|37
1615286260000|2021-03-09 10:37:40|213185.5|213035.5|213183.8|213033.8|213190.2|213040.2|213140.3|212990.3|32
1615286270000|2021-03-09 10:37:50|213183.2|213033.2|213197.9|213047.9|213198.8|213048.8|213183.2|213033.2|31
1615286280000|2021-03-09 10:38:00|213197.6|213047.6|213183.3|213033.3|213197.6|213047.6|213181.5|213031.5|32
1615286290000|2021-03-09 10:38:10|213181.7|213031.7|213160.9|213010.9|213181.7|213031.7|213151.8|213001.8|36
1615286300000|2021-03-09 10:38:20|213158.6|213008.6|213181.7|213031.7|213192.9|213042.9|213158.6|213008.6|34
1615286310000|2021-03-09 10:38:30|213154.1|213004.1|213172.3|213022.3|213175.8|213025.8|213151.7|213001.7|39
1615286320000|2021-03-09 10:38:40|213175.2|213025.2|213171.9|213021.9|213177.5|213027.5|213171.7|213021.7|31
1615286330000|2021-03-09 10:38:50|213172.6|213022.6|213202.5|213052.5|213204.2|213054.2|213172.6|213022.6|33
1615286340000|2021-03-09 10:39:00|213202|213052|213136.9|212986.9|213202.7|213052.7|213133.6|212983.6|29
1615286350000|2021-03-09 10:39:10|213140.2|212990.2|213138.4|212988.4|213142.4|212992.4|213134.6|212984.6|28
1615286360000|2021-03-09 10:39:20|213137.4|212987.4|213184.9|213034.9|213185|213035|213137.4|212987.4|30
1615286370000|2021-03-09 10:39:30|213186.3|213036.3|213204.3|213054.3|213229.9|213079.9|213168.5|213018.5|35
1615286380000|2021-03-09 10:39:40|213202|213052|213227.1|213077.1|213229|213079|213202|213052|34
1615286390000|2021-03-09 10:39:50|213229.4|213079.4|213186|213036|213229.8|213079.8|213183.8|213033.8|34
1615286400000|2021-03-09 10:40:00|213189.6|213039.6|213181.3|213031.3|213189.9|213039.9|213180.4|213030.4|31
1615286410000|2021-03-09 10:40:10|213181.7|213031.7|213184.2|213034.2|213186.9|213036.9|213178.6|213028.6|28
1615286420000|2021-03-09 10:40:20|213184.7|213034.7|213188.2|213038.2|213188.2|213038.2|213183.1|213033.1|26
1615286430000|2021-03-09 10:40:30|213187.6|213037.6|213234.7|213084.7|213234.7|213084.7|213182.1|213032.1|36
1615286440000|2021-03-09 10:40:40|213235.5|213085.5|213265|213115|213268.2|213118.2|213235.5|213085.5|32
1615286450000|2021-03-09 10:40:50|213264.4|213114.4|213259.2|213109.2|213269.2|213119.2|213258.6|213108.6|33
1615286460000|2021-03-09 10:41:00|213263.6|213113.6|213262.4|213112.4|213263.9|213113.9|213260.4|213110.4|33
1615286470000|2021-03-09 10:41:10|213261.9|213111.9|213257.2|213107.2|213263.6|213113.6|213255.7|213105.7|28
1615286480000|2021-03-09 10:41:20|213257.1|213107.1|213267.1|213117.1|213267.4|213117.4|213257.1|213107.1|28
1615286490000|2021-03-09 10:41:30|213266.7|213116.7|213313.1|213163.1|213313.1|213163.1|213265.6|213115.6|33
1615286500000|2021-03-09 10:41:40|213313.9|213163.9|213311.1|213161.1|213313.9|213163.9|213305.3|213155.3|35
1615286510000|2021-03-09 10:41:50|213311.9|213161.9|213307.6|213157.6|213312.8|213162.8|213307.6|213157.6|21
1615286520000|2021-03-09 10:42:00|213306.6|213156.6|213311.7|213161.7|213329.5|213179.5|213304.6|213154.6|34
1615286530000|2021-03-09 10:42:10|213311.8|213161.8|213291.8|213141.8|213315.4|213165.4|213289.2|213139.2|32
1615286540000|2021-03-09 10:42:20|213292.2|213142.2|213307|213157|213309|213159|213290.5|213140.5|20
1615286550000|2021-03-09 10:42:30|213305.9|213155.9|213313.3|213163.3|213326.3|213176.3|213304.1|213154.1|31
1615286560000|2021-03-09 10:42:40|213313.4|213163.4|213320.4|213170.4|213320.4|213170.4|213311.1|213161.1|30
1615286570000|2021-03-09 10:42:50|213320.5|213170.5|213348.9|213198.9|213350|213200|213320|213170|30
1615286580000|2021-03-09 10:43:00|213348.2|213198.2|213335.7|213185.7|213350.6|213200.6|213330.6|213180.6|27
1615286590000|2021-03-09 10:43:10|213334.9|213184.9|213337.1|213187.1|213341.2|213191.2|213307.9|213157.9|37
1615286600000|2021-03-09 10:43:20|213337.8|213187.8|213357.1|213207.1|213358.2|213208.2|213336.4|213186.4|26
1615286610000|2021-03-09 10:43:30|213357.6|213207.6|213382.3|213232.3|213386.2|213236.2|213347.7|213197.7|28
1615286620000|2021-03-09 10:43:40|213382.9|213232.9|213367.7|213217.7|213385.4|213235.4|213358.7|213208.7|34
1615286630000|2021-03-09 10:43:50|213362.9|213212.9|213382.2|213232.2|213386.6|213236.6|213362.3|213212.3|36
1615286640000|2021-03-09 10:44:00|213382.8|213232.8|213398.3|213248.3|213398.8|213248.8|213381.4|213231.4|35
1615286650000|2021-03-09 10:44:10|213398.4|213248.4|213388.7|213238.7|213398.7|213248.7|213381.3|213231.3|32
1615286660000|2021-03-09 10:44:20|213389|213239|213386.6|213236.6|213389.5|213239.5|213380.9|213230.9|37
1615286670000|2021-03-09 10:44:30|213387.2|213237.2|213381.3|213231.3|213397.2|213247.2|213381.3|213231.3|29
1615286680000|2021-03-09 10:44:40|213381.5|213231.5|213335.1|213185.1|213398.4|213248.4|213335.1|213185.1|35
1615286690000|2021-03-09 10:44:50|213338.3|213188.3|213368|213218|213373.2|213223.2|213327.8|213177.8|28
1615286700000|2021-03-09 10:45:00|213367.4|213217.4|213392.6|213242.6|213393.7|213243.7|213364.9|213214.9|31
1615286710000|2021-03-09 10:45:10|213391.7|213241.7|213392.8|213242.8|213397.9|213247.9|213390.1|213240.1|22
1615286720000|2021-03-09 10:45:20|213392|213242|213391|213241|213394|213244|213385.7|213235.7|25
1615286730000|2021-03-09 10:45:30|213395.2|213245.2|213425.7|213275.7|213442.2|213292.2|213394.4|213244.4|29
1615286740000|2021-03-09 10:45:40|213426.3|213276.3|213440.3|213290.3|213443.9|213293.9|213426.3|213276.3|35
1615286750000|2021-03-09 10:45:50|213438|213288|213406.6|213256.6|213455.3|213305.3|213406.6|213256.6|31
1615286760000|2021-03-09 10:46:00|213408.6|213258.6|213388.6|213238.6|213422.5|213272.5|213388.6|213238.6|32
1615286770000|2021-03-09 10:46:10|213389.8|213239.8|213369.8|213219.8|213390.7|213240.7|213352.6|213202.6|31
1615286780000|2021-03-09 10:46:20|213372.7|213222.7|213348.3|213198.3|213372.7|213222.7|213335.4|213185.4|34
1615286790000|2021-03-09 10:46:30|213346.3|213196.3|213319.4|213169.4|213351.1|213201.1|213315.1|213165.1|30
1615286800000|2021-03-09 10:46:40|213315.1|213165.1|213321|213171|213323.7|213173.7|213315.1|213165.1|28
1615286810000|2021-03-09 10:46:50|213321.5|213171.5|213316.2|213166.2|213323.8|213173.8|213299.8|213149.8|32
1615286820000|2021-03-09 10:47:00|213301.5|213151.5|213318.4|213168.4|213326.7|213176.7|213297.2|213147.2|34
1615286830000|2021-03-09 10:47:10|213316.3|213166.3|213303.2|213153.2|213317.2|213167.2|213298.2|213148.2|32
1615286840000|2021-03-09 10:47:20|213303.6|213153.6|213277.6|213127.6|213303.6|213153.6|213240.4|213090.4|39
1615286850000|2021-03-09 10:47:30|213279.6|213129.6|213284.1|213134.1|213286|213136|213277.2|213127.2|31
1615286860000|2021-03-09 10:47:40|213282.5|213132.5|213335.6|213185.6|213335.6|213185.6|213282.5|213132.5|35
1615286870000|2021-03-09 10:47:50|213334.8|213184.8|213364.6|213214.6|213369.4|213219.4|213334.8|213184.8|38
1615286880000|2021-03-09 10:48:00|213362.4|213212.4|213376.8|213226.8|213376.8|213226.8|213359.4|213209.4|27
1615286890000|2021-03-09 10:48:10|213382|213232|213422.1|213272.1|213423.3|213273.3|213381.7|213231.7|34
1615286900000|2021-03-09 10:48:20|213421.4|213271.4|213460.6|213310.6|213467|213317|213421.4|213271.4|34
1615286910000|2021-03-09 10:48:30|213464.2|213314.2|213471.5|213321.5|213471.5|213321.5|213461.2|213311.2|30
1615286920000|2021-03-09 10:48:40|213470.9|213320.9|213482.5|213332.5|213485.4|213335.4|213467|213317|32
1615286930000|2021-03-09 10:48:50|213483.5|213333.5|213460.8|213310.8|213485.7|213335.7|213445.6|213295.6|31
1615286940000|2021-03-09 10:49:00|213458.9|213308.9|213461.2|213311.2|213464.3|213314.3|213458.7|213308.7|31
1615286950000|2021-03-09 10:49:10|213461.5|213311.5|213448.2|213298.2|213462.1|213312.1|213436.6|213286.6|31
1615286960000|2021-03-09 10:49:20|213447.1|213297.1|213449.4|213299.4|213451.2|213301.2|213445.8|213295.8|23
1615286970000|2021-03-09 10:49:30|213449.1|213299.1|213449.5|213299.5|213450.6|213300.6|213446.3|213296.3|25
1615286980000|2021-03-09 10:49:40|213447.8|213297.8|213445.2|213295.2|213448.1|213298.1|213441.9|213291.9|22
1615286990000|2021-03-09 10:49:50|213444.8|213294.8|213437.1|213287.1|213448.3|213298.3|213433.9|213283.9|29
1615287000000|2021-03-09 10:50:00|213436.9|213286.9|213400.2|213250.2|213438.4|213288.4|213400.2|213250.2|34
1615287010000|2021-03-09 10:50:10|213400.4|213250.4|213400.8|213250.8|213412.8|213262.8|213389.8|213239.8|32
1615287020000|2021-03-09 10:50:20|213398.6|213248.6|213361.7|213211.7|213400.9|213250.9|213361.6|213211.6|31
1615287030000|2021-03-09 10:50:30|213363.2|213213.2|213360.8|213210.8|213363.6|213213.6|213357.4|213207.4|31
1615287040000|2021-03-09 10:50:40|213363.1|213213.1|213367.8|213217.8|213367.8|213217.8|213357.9|213207.9|25
1615287050000|2021-03-09 10:50:50|213344|213194|213352.1|213202.1|213360.7|213210.7|213342.5|213192.5|26
1615287060000|2021-03-09 10:51:00|213348.4|213198.4|213315.3|213165.3|213349.2|213199.2|213314.3|213164.3|32
1615287070000|2021-03-09 10:51:10|213316.2|213166.2|213321.3|213171.3|213321.3|213171.3|213309.7|213159.7|28
1615287080000|2021-03-09 10:51:20|213321.2|213171.2|213317.3|213167.3|213321.4|213171.4|213313.7|213163.7|27
1615287090000|2021-03-09 10:51:30|213314.8|213164.8|213340.9|213190.9|213372|213222|213314.5|213164.5|34
1615287100000|2021-03-09 10:51:40|213341.2|213191.2|213311.8|213161.8|213344.7|213194.7|213310.8|213160.8|30
1615287110000|2021-03-09 10:51:50|213312.2|213162.2|213293.6|213143.6|213316.3|213166.3|213283.1|213133.1|31
1615287120000|2021-03-09 10:52:00|213289.7|213139.7|213251.9|213101.9|213289.7|213139.7|213251.3|213101.3|34
1615287130000|2021-03-09 10:52:10|213250.5|213100.5|213258.9|213108.9|213259.3|213109.3|213230.7|213080.7|34
1615287140000|2021-03-09 10:52:20|213259.2|213109.2|213245.5|213095.5|213260.8|213110.8|213245.5|213095.5|33
1615287150000|2021-03-09 10:52:30|213245|213095|213231.1|213081.1|213246.2|213096.2|213218.8|213068.8|33
1615287160000|2021-03-09 10:52:40|213231.7|213081.7|213225|213075|213238.1|213088.1|213221.1|213071.1|33
1615287170000|2021-03-09 10:52:50|213227.9|213077.9|213208.9|213058.9|213232.9|213082.9|213192.3|213042.3|36
1615287180000|2021-03-09 10:53:00|213205.5|213055.5|213248|213098|213254.4|213104.4|213203|213053|37
1615287190000|2021-03-09 10:53:10|213247.7|213097.7|213248.4|213098.4|213250.6|213100.6|213244.4|213094.4|19
1615287200000|2021-03-09 10:53:20|213248.9|213098.9|213246.7|213096.7|213249|213099|213245.2|213095.2|17
1615287210000|2021-03-09 10:53:30|213247|213097|213236.5|213086.5|213262|213112|213232|213082|26
1615287220000|2021-03-09 10:53:40|213229.3|213079.3|213220.7|213070.7|213236.4|213086.4|213212.9|213062.9|27
1615287230000|2021-03-09 10:53:50|213232.7|213082.7|213226.9|213076.9|213251.6|213101.6|213223.3|213073.3|37
1615287240000|2021-03-09 10:54:00|213225.5|213075.5|213194.5|213044.5|213228.4|213078.4|213191|213041|32
1615287250000|2021-03-09 10:54:10|213192.4|213042.4|213190.1|213040.1|213200.7|213050.7|213185.7|213035.7|30
1615287260000|2021-03-09 10:54:20|213189.1|213039.1|213159.9|213009.9|213189.1|213039.1|213142.5|212992.5|29
1615287270000|2021-03-09 10:54:30|213156.8|213006.8|213164.1|213014.1|213188|213038|213156.4|213006.4|34
1615287280000|2021-03-09 10:54:40|213162.4|213012.4|213165.5|213015.5|213171.4|213021.4|213161|213011|28
1615287290000|2021-03-09 10:54:50|213136.9|212986.9|213139.2|212989.2|213144.4|212994.4|213117.4|212967.4|26
1615287300000|2021-03-09 10:55:00|213151.1|213001.1|213148.5|212998.5|213157.3|213007.3|213127.7|212977.7|34
1615287310000|2021-03-09 10:55:10|213148.6|212998.6|213196.8|213046.8|213201|213051|213147.6|212997.6|34
1615287320000|2021-03-09 10:55:20|213195.7|213045.7|213233.4|213083.4|213235.7|213085.7|213195.7|213045.7|32
1615287330000|2021-03-09 10:55:30|213236.2|213086.2|213259.4|213109.4|213263.3|213113.3|213232.2|213082.2|25
1615287340000|2021-03-09 10:55:40|213256.7|213106.7|213257.7|213107.7|213261.8|213111.8|213246.9|213096.9|23
1615287350000|2021-03-09 10:55:50|213258.7|213108.7|213252.1|213102.1|213258.7|213108.7|213244.4|213094.4|31
1615287360000|2021-03-09 10:56:00|213262.2|213112.2|213303.5|213153.5|213303.5|213153.5|213262.2|213112.2|36
1615287370000|2021-03-09 10:56:10|213304.5|213154.5|213314.6|213164.6|213318|213168|213301.3|213151.3|30
1615287380000|2021-03-09 10:56:20|213320.4|213170.4|213305.1|213155.1|213320.5|213170.5|213299.2|213149.2|32
1615287390000|2021-03-09 10:56:30|213307.9|213157.9|213356.5|213206.5|213362.6|213212.6|213298.8|213148.8|36
1615287400000|2021-03-09 10:56:40|213358|213208|213361.8|213211.8|213367.1|213217.1|213353.1|213203.1|37
1615287410000|2021-03-09 10:56:50|213362|213212|213370.7|213220.7|213384.2|213234.2|213361.9|213211.9|36
1615287420000|2021-03-09 10:57:00|213377.1|213227.1|213360.3|213210.3|213384.4|213234.4|213353.8|213203.8|34
1615287430000|2021-03-09 10:57:10|213360.1|213210.1|213365.8|213215.8|213367.6|213217.6|213358.1|213208.1|22
1615287440000|2021-03-09 10:57:20|213366.2|213216.2|213374.4|213224.4|213394|213244|213363.7|213213.7|33
1615287450000|2021-03-09 10:57:30|213359.9|213209.9|213355.5|213205.5|213360.1|213210.1|213350.5|213200.5|34
1615287460000|2021-03-09 10:57:40|213359.9|213209.9|213357.1|213207.1|213359.9|213209.9|213352.7|213202.7|26
1615287470000|2021-03-09 10:57:50|213357|213207|213350.4|213200.4|213357.8|213207.8|213347.5|213197.5|32
1615287480000|2021-03-09 10:58:00|213351.2|213201.2|213396.7|213246.7|213410.7|213260.7|213351.2|213201.2|35
1615287490000|2021-03-09 10:58:10|213397|213247|213403.5|213253.5|213407.9|213257.9|213396.9|213246.9|25
1615287500000|2021-03-09 10:58:20|213404|213254|213418.2|213268.2|213435.9|213285.9|213404|213254|34
1615287510000|2021-03-09 10:58:30|213422.6|213272.6|213399.2|213249.2|213422.6|213272.6|213392.1|213242.1|33
1615287520000|2021-03-09 10:58:40|213398.2|213248.2|213344|213194|213398.2|213248.2|213344|213194|27
1615287530000|2021-03-09 10:58:50|213343.6|213193.6|213343.2|213193.2|213347.4|213197.4|213303.2|213153.2|29
1615287540000|2021-03-09 10:59:00|213348.2|213198.2|213335.1|213185.1|213348.2|213198.2|213314.1|213164.1|32
1615287550000|2021-03-09 10:59:10|213328.2|213178.2|213341.7|213191.7|213353.1|213203.1|213311.1|213161.1|31
1615287560000|2021-03-09 10:59:20|213343.3|213193.3|213306.4|213156.4|213343.3|213193.3|213298.7|213148.7|32
1615287570000|2021-03-09 10:59:30|213306.9|213156.9|213185.1|213035.1|213306.9|213156.9|213185.1|213035.1|39
1615287580000|2021-03-09 10:59:40|213189.8|213039.8|213184.1|213034.1|213195.4|213090|213137.1|213025.7|28
1615287590000|2021-03-09 10:59:50|213188.2|213038.2|213203.2|213053.2|213211.9|213061.9|213142.7|212992.7|36
1615287600000|2021-03-09 11:00:00|213211.9|213061.9|213276.8|213126.8|213279.3|213129.3|213211.9|213061.9|38
1615287610000|2021-03-09 11:00:10|213260.4|213110.4|213272.5|213122.5|213279.6|213129.6|213258.9|213108.9|33
1615287620000|2021-03-09 11:00:20|213275.6|213125.6|213215.3|213065.3|213294.7|213144.7|213212.2|213062.2|34
1615287630000|2021-03-09 11:00:30|213220.1|213070.1|213202.8|213052.8|213220.1|213070.1|213199.7|213049.7|31
1615287640000|2021-03-09 11:00:40|213203.9|213053.9|213212.1|213062.1|213218.4|213068.4|213200|213050|20
1615287650000|2021-03-09 11:00:50|213212.3|213062.3|213172.5|213022.5|213212.3|213062.3|213163.1|213013.1|34
1615287660000|2021-03-09 11:01:00|213176.5|213026.5|213207.4|213057.4|213214.5|213064.5|213173.6|213023.6|36
1615287670000|2021-03-09 11:01:10|213202.3|213052.3|213212.2|213062.2|213214.2|213064.2|213202.2|213052.2|30
1615287680000|2021-03-09 11:01:20|213208.4|213058.4|213243.8|213093.8|213249.4|213099.4|213204.3|213054.3|33
1615287690000|2021-03-09 11:01:30|213244.6|213094.6|213223.8|213073.8|213245.2|213095.2|213223.1|213073.1|29
1615287700000|2021-03-09 11:01:40|213222.2|213072.2|213109.8|212959.8|213224|213074|213102.2|212952.2|37
1615287710000|2021-03-09 11:01:50|213110.2|212960.2|213114.5|212964.5|213132.7|212982.7|213105.6|212955.6|37
1615287720000|2021-03-09 11:02:00|213114.8|212964.8|213113.5|212963.5|213116.4|212966.4|213109.5|212959.5|32
1615287730000|2021-03-09 11:02:10|213114|212964|213123.6|212973.6|213126.8|212976.8|213111|212961|30
1615287740000|2021-03-09 11:02:20|213124.5|212974.5|213122.7|212972.7|213146.3|212996.3|213111.8|212961.8|33
1615287750000|2021-03-09 11:02:30|213121.9|212971.9|213121.1|212971.1|213121.9|212971.9|213116.7|212966.7|22
1615287760000|2021-03-09 11:02:40|213121|212971|213141.5|212991.5|213146.6|212996.6|213118.4|212968.4|31
1615287770000|2021-03-09 11:02:50|213137.9|212987.9|213156|213006|213166.8|213016.8|213137.9|212987.9|39
1615287780000|2021-03-09 11:03:00|213157.3|213007.3|213151.8|213001.8|213157.7|213007.7|213148.3|212998.3|26
1615287790000|2021-03-09 11:03:10|213153.3|213003.3|213154.9|213004.9|213159.3|213009.3|213152.6|213002.6|30
1615287800000|2021-03-09 11:03:20|213155.3|213005.3|213144.6|212994.6|213155.3|213005.3|213142.8|212992.8|31
1615287810000|2021-03-09 11:03:30|213126.2|212976.2|213127.3|212977.3|213129.8|212979.8|213087.9|212937.9|27
1615287820000|2021-03-09 11:03:40|213126.3|212976.3|213079.8|212929.8|213138.7|212988.7|213079.8|212929.8|35
1615287830000|2021-03-09 11:03:50|213079.1|212929.1|213094.3|212944.3|213099.1|212949.1|213078.7|212928.7|37
1615287840000|2021-03-09 11:04:00|213095.2|212945.2|213115.7|212965.7|213124.2|212974.2|213079.8|212929.8|32
1615287850000|2021-03-09 11:04:10|213105.9|212955.9|213041.3|212891.3|213105.9|212955.9|213035.4|212885.4|34
1615287860000|2021-03-09 11:04:20|213044|212894|213049|212899|213074.6|212924.6|213034.9|212884.9|36
1615287870000|2021-03-09 11:04:30|213050.7|212900.7|213043.6|212893.6|213051.3|212901.3|213035|212885|33
1615287880000|2021-03-09 11:04:40|213039.5|212889.5|213042.6|212892.6|213042.8|212892.8|213035.2|212885.2|25
1615287890000|2021-03-09 11:04:50|213039.7|212889.7|213023.3|212873.3|213047.7|212897.7|213009|212859|28
1615287900000|2021-03-09 11:05:00|213022.6|212872.6|213043|212893|213046.5|212896.5|213010.8|212860.8|26
1615287910000|2021-03-09 11:05:10|213036.7|212886.7|212999.9|212849.9|213044.6|212894.6|212996.9|212846.9|30
1615287920000|2021-03-09 11:05:20|212998.4|212848.4|213001|212851|213003.1|212853.1|212996.4|212846.4|27
1615287930000|2021-03-09 11:05:30|213000.2|212850.2|213005.7|212855.7|213021.3|212871.3|212997|212847|28
1615287940000|2021-03-09 11:05:40|213006.9|212856.9|212997.6|212847.6|213010.4|212860.4|212993.7|212843.7|23
1615287950000|2021-03-09 11:05:50|212999.9|212849.9|212985.1|212835.1|212999.9|212849.9|212970.6|212820.6|27
1615287960000|2021-03-09 11:06:00|212984.5|212834.5|212913.6|212763.6|212986.1|212836.1|212910.4|212760.4|28
1615287970000|2021-03-09 11:06:10|212912|212762|212898.9|212748.9|212914.6|212764.6|212892.6|212742.6|30
1615287980000|2021-03-09 11:06:20|212899.3|212749.3|212935.9|212785.9|212939|212789|212894.3|212744.3|35
1615287990000|2021-03-09 11:06:30|212937.4|212787.4|212940.8|212790.8|212946.2|212796.2|212917|212767|34
1615288000000|2021-03-09 11:06:40|212941.6|212791.6|213006.6|212856.6|213006.6|212856.6|212939.2|212789.2|29
1615288010000|2021-03-09 11:06:50|213008.8|212858.8|213017.5|212867.5|213018.3|212868.3|212998.2|212848.2|29
1615288020000|2021-03-09 11:07:00|213020|212870|213016.1|212866.1|213020|212870|213003.3|212853.3|32
1615288030000|2021-03-09 11:07:10|213012.3|212862.3|213026.9|212876.9|213028.3|212878.3|212999.2|212849.2|30
1615288040000|2021-03-09 11:07:20|213026.8|212876.8|213027.5|212877.5|213031.4|212881.4|213020.7|212870.7|36
1615288050000|2021-03-09 11:07:30|213027.4|212877.4|213024.4|212874.4|213028.4|212878.4|213022.8|212872.8|34
1615288060000|2021-03-09 11:07:40|213023.6|212873.6|213009.3|212859.3|213023.6|212873.6|213006.8|212856.8|34
1615288070000|2021-03-09 11:07:50|213009.2|212859.2|213006.9|212856.9|213040.5|212890.5|213006.9|212856.9|37
1615288080000|2021-03-09 11:08:00|213009.5|212859.5|213009.7|212859.7|213014.9|212864.9|212997.6|212847.6|33
1615288090000|2021-03-09 11:08:10|213008.4|212858.4|212984.7|212834.7|213029.1|212879.1|212975.2|212825.2|35
1615288100000|2021-03-09 11:08:20|212985.9|212835.9|212985.3|212835.3|213012.4|212862.4|212982.1|212832.1|36
1615288110000|2021-03-09 11:08:30|212979.8|212829.8|212886.3|212736.3|212979.8|212829.8|212886.3|212736.3|38
1615288120000|2021-03-09 11:08:40|212889.1|212739.1|212901.2|212751.2|212902.1|212752.1|212889.1|212739.1|23
1615288130000|2021-03-09 11:08:50|212900.3|212750.3|212911.1|212761.1|212923.4|212773.4|212897.7|212747.7|32
1615288140000|2021-03-09 11:09:00|212915.4|212765.4|212910.5|212760.5|212915.4|212765.4|212869.5|212719.5|36
1615288150000|2021-03-09 11:09:10|212905.1|212755.1|212893.9|212743.9|212907.9|212757.9|212893.9|212743.9|26
1615288160000|2021-03-09 11:09:20|212901.3|212751.3|212850.5|212700.5|212901.3|212751.3|212848.6|212698.6|32
1615288170000|2021-03-09 11:09:30|212849.4|212699.4|212858|212708|212864|212714|212846|212696|25
1615288180000|2021-03-09 11:09:40|212858.2|212708.2|212859.1|212709.1|212861.5|212711.5|212849.3|212699.3|31
1615288190000|2021-03-09 11:09:50|212858.5|212708.5|212887.1|212737.1|212905|212755|212857.1|212707.1|35
1615288200000|2021-03-09 11:10:00|212885.9|212735.9|212885|212735|212890.9|212740.9|212884.6|212734.6|29
1615288210000|2021-03-09 11:10:10|212876.9|212726.9|212850.2|212700.2|212879.2|212729.2|212844.7|212694.7|37
1615288220000|2021-03-09 11:10:20|212849.7|212699.7|212842.1|212692.1|212878.6|212728.6|212842.1|212692.1|36
1615288230000|2021-03-09 11:10:30|212835.7|212685.7|212849.8|212699.8|212854.5|212704.5|212835.7|212685.7|28
1615288240000|2021-03-09 11:10:40|212850.6|212700.6|212843.1|212693.1|212850.6|212700.6|212842.2|212692.2|34
1615288250000|2021-03-09 11:10:50|212843.6|212693.6|212850.7|212700.7|212858.3|212708.3|212837.9|212687.9|32
1615288260000|2021-03-09 11:11:00|212847.5|212697.5|212823.2|212673.2|212847.5|212697.5|212821.1|212671.1|37
1615288270000|2021-03-09 11:11:10|212827.9|212677.9|212829.3|212679.3|212829.9|212679.9|212813.4|212663.4|33
1615288280000|2021-03-09 11:11:20|212833.5|212683.5|212831.2|212681.2|212844.5|212694.5|212828.1|212678.1|37
1615288290000|2021-03-09 11:11:30|212832.3|212682.3|212778.2|212628.2|212880.2|212730.2|212778.2|212628.2|38
1615288300000|2021-03-09 11:11:40|212779.8|212629.8|212762.4|212612.4|212779.8|212629.8|212757|212607|38
1615288310000|2021-03-09 11:11:50|212755.7|212605.7|212761|212611|212791.4|212641.4|212753.4|212603.4|39
1615288320000|2021-03-09 11:12:00|212761.8|212611.8|212793.7|212643.7|212807.2|212657.2|212755.6|212605.6|32
1615288330000|2021-03-09 11:12:10|212791.1|212641.1|212754.5|212604.5|212799.9|212649.9|212754.5|212604.5|31
1615288340000|2021-03-09 11:12:20|212755.3|212605.3|212730.7|212580.7|212757.3|212607.3|212706.8|212556.8|32
1615288350000|2021-03-09 11:12:30|212731.3|212581.3|212709.7|212559.7|212733.5|212583.5|212709.7|212559.7|33
1615288360000|2021-03-09 11:12:40|212710.8|212560.8|212658.3|212508.3|212712.6|212562.6|212658.3|212508.3|36
1615288370000|2021-03-09 11:12:50|212657.8|212507.8|212643.5|212493.5|212662.4|212512.4|212638.9|212488.9|38
1615288380000|2021-03-09 11:13:00|212647.3|212497.3|212651.1|212501.1|212665.6|212515.6|212644.6|212494.6|39
1615288390000|2021-03-09 11:13:10|212650.8|212500.8|212616|212466|212675.3|212525.3|212611.4|212461.4|39
1615288400000|2021-03-09 11:13:20|212661.1|212511.1|212640.4|212490.4|212661.1|212511.1|212608.6|212458.6|35
1615288410000|2021-03-09 11:13:30|212619.2|212469.2|212622.6|212472.6|212630.9|212480.9|212599.1|212449.1|32
1615288420000|2021-03-09 11:13:40|212610.3|212460.3|212613.9|212463.9|212625.4|212475.4|212610.3|212460.3|32
1615288430000|2021-03-09 11:13:50|212624.5|212474.5|212650.3|212500.3|212664.5|212514.5|212618.4|212468.4|35
1615288440000|2021-03-09 11:14:00|212649.2|212499.2|212655.4|212505.4|212666|212516|212647.4|212497.4|31
1615288450000|2021-03-09 11:14:10|212652.4|212502.4|212664.6|212514.6|212664.6|212514.6|212651.4|212501.4|33
1615288460000|2021-03-09 11:14:20|212663.5|212513.5|212658.5|212508.5|212697.5|212547.5|212656.9|212506.9|36
1615288470000|2021-03-09 11:14:30|212660.3|212510.3|212661.5|212511.5|212663.9|212513.9|212655.5|212505.5|28
1615288480000|2021-03-09 11:14:40|212661.6|212511.6|212659.9|212509.9|212665.6|212515.6|212651|212501|34
1615288490000|2021-03-09 11:14:50|212659|212509|212662.7|212512.7|212705.5|212555.5|212658.9|212508.9|36
1615288500000|2021-03-09 11:15:00|212670|212520|212661.7|212511.7|212676.5|212526.5|212650.9|212500.9|37
1615288510000|2021-03-09 11:15:10|212659.8|212509.8|212660.4|212510.4|212667.5|212517.5|212655.7|212505.7|32
1615288520000|2021-03-09 11:15:20|212661.1|212511.1|212662.6|212512.6|212663.8|212513.8|212655.4|212505.4|26
1615288530000|2021-03-09 11:15:30|212661.9|212511.9|212651.6|212501.6|212684.1|212534.1|212651.6|212501.6|28
1615288540000|2021-03-09 11:15:40|212655.9|212505.9|212681.2|212531.2|212681.2|212531.2|212651.3|212501.3|35
1615288550000|2021-03-09 11:15:50|212681.4|212531.4|212684.5|212534.5|212690.5|212540.5|212664.1|212514.1|36
1615288560000|2021-03-09 11:16:00|212686.4|212536.4|212689.7|212539.7|212698.4|212548.4|212680.6|212530.6|28
1615288570000|2021-03-09 11:16:10|212689.1|212539.1|212662.1|212512.1|212692|212542|212652.4|212502.4|35
1615288580000|2021-03-09 11:16:20|212664.9|212514.9|212623.2|212473.2|212665.6|212515.6|212623.2|212473.2|34
1615288590000|2021-03-09 11:16:30|212622|212472|212624.2|212474.2|212628.6|212478.6|212622|212472|35
1615288600000|2021-03-09 11:16:40|212625.7|212475.7|212624.2|212474.2|212627.7|212477.7|212621.2|212471.2|23
1615288610000|2021-03-09 11:16:50|212623.1|212473.1|212613.7|212463.7|212624.2|212474.2|212605.3|212455.3|30
1615288620000|2021-03-09 11:17:00|212608.2|212458.2|212586.3|212436.3|212608.7|212458.7|212585.1|212435.1|30
1615288630000|2021-03-09 11:17:10|212589.6|212439.6|212624.9|212474.9|212630.1|212480.1|212588.4|212438.4|30
1615288640000|2021-03-09 11:17:20|212626.7|212476.7|212623.5|212473.5|212626.7|212476.7|212622|212472|20
1615288650000|2021-03-09 11:17:30|212629|212479|212658.9|212508.9|212672.8|212522.8|212624.6|212474.6|36
1615288660000|2021-03-09 11:17:40|212658.6|212508.6|212662.4|212512.4|212663.3|212513.3|212657.4|212507.4|36
1615288670000|2021-03-09 11:17:50|212660.9|212510.9|212676|212526|212685.3|212535.3|212655.1|212505.1|35
1615288680000|2021-03-09 11:18:00|212674.3|212524.3|212680.9|212530.9|212724.9|212574.9|212674.3|212524.3|34
1615288690000|2021-03-09 11:18:10|212680.4|212530.4|212723.9|212573.9|212723.9|212573.9|212664.7|212514.7|38
1615288700000|2021-03-09 11:18:20|212725.7|212575.7|212722.4|212572.4|212744.8|212594.8|212713.6|212563.6|29
1615288710000|2021-03-09 11:18:30|212721.5|212571.5|212705.7|212555.7|212724.4|212574.4|212698.6|212548.6|30
1615288720000|2021-03-09 11:18:40|212706.2|212556.2|212686.4|212536.4|212706.5|212556.5|212683.5|212533.5|24
1615288730000|2021-03-09 11:18:50|212688.8|212538.8|212667.9|212517.9|212691.5|212541.5|212662.3|212512.3|32
1615288740000|2021-03-09 11:19:00|212668.8|212518.8|212652.1|212502.1|212668.8|212518.8|212649.5|212499.5|35
1615288750000|2021-03-09 11:19:10|212656|212506|212628.4|212478.4|212657|212507|212619.8|212469.8|35
1615288760000|2021-03-09 11:19:20|212628|212478|212641.7|212491.7|212660.3|212510.3|212627.9|212477.9|34
1615288770000|2021-03-09 11:19:30|212641.2|212491.2|212630|212480|212641.2|212491.2|212620.7|212470.7|36
1615288780000|2021-03-09 11:19:40|212626.6|212476.6|212623.4|212473.4|212632.8|212482.8|212607.7|212457.7|34
1615288790000|2021-03-09 11:19:50|212623.2|212473.2|212623.4|212473.4|212633.7|212483.7|212611.8|212461.8|39
1615288800000|2021-03-09 11:20:00|212626.7|212476.7|212619.9|212469.9|212627.3|212477.3|212617.5|212467.5|37
1615288810000|2021-03-09 11:20:10|212619.3|212469.3|212616.5|212466.5|212625|212475|212616.2|212466.2|30
1615288820000|2021-03-09 11:20:20|212617.3|212467.3|212623.3|212473.3|212634.6|212484.6|212617.3|212467.3|26
1615288830000|2021-03-09 11:20:30|212624.2|212474.2|212624.7|212474.7|212627.3|212477.3|212622.5|212472.5|21
1615288840000|2021-03-09 11:20:40|212625.3|212475.3|212629.7|212479.7|212639.4|212489.4|212623.7|212473.7|28
1615288850000|2021-03-09 11:20:50|212630|212480|212675|212525|212675|212525|212629.7|212479.7|34
1615288860000|2021-03-09 11:21:00|212674.8|212524.8|212695.6|212545.6|212708.9|212558.9|212663.8|212513.8|38
1615288870000|2021-03-09 11:21:10|212685.2|212535.2|212674.3|212524.3|212693.6|212543.6|212671.8|212521.8|35
1615288880000|2021-03-09 11:21:20|212676.4|212526.4|212667.5|212517.5|212676.4|212526.4|212662.9|212512.9|26
1615288890000|2021-03-09 11:21:30|212668.2|212518.2|212669.7|212519.7|212672.6|212522.6|212666.8|212516.8|22
1615288900000|2021-03-09 11:21:40|212669.1|212519.1|212668.8|212518.8|212678.2|212567.8|212617.8|212501.1|30
1615288910000|2021-03-09 11:21:50|212666.1|212516.1|212669.8|212519.8|212679.1|212529.1|212656.7|212506.7|34
1615288920000|2021-03-09 11:22:00|212676.8|212526.8|212657.8|212507.8|212676.8|212526.8|212653.2|212503.2|31
1615288930000|2021-03-09 11:22:10|212655.8|212505.8|212671.2|212521.2|212691.6|212541.6|212654.5|212504.5|39
1615288940000|2021-03-09 11:22:20|212673.3|212523.3|212659.8|212509.8|212673.3|212523.3|212652|212502|34
1615288950000|2021-03-09 11:22:30|212660.5|212510.5|212649.1|212499.1|212660.5|212510.5|212644.6|212494.6|21
1615288960000|2021-03-09 11:22:40|212649.3|212499.3|212644.7|212494.7|212651.5|212501.5|212640.8|212490.8|28
1615288970000|2021-03-09 11:22:50|212651.1|212501.1|212646.9|212496.9|212666|212516|212642|212492|34
1615288980000|2021-03-09 11:23:00|212647.3|212497.3|212641.4|212491.4|212649.7|212499.7|212639.8|212489.8|24
1615288990000|2021-03-09 11:23:10|212643|212493|212604.6|212454.6|212643|212493|212601.5|212451.5|31
1615289000000|2021-03-09 11:23:20|212605.3|212455.3|212607|212457|212609.3|212459.3|212604.1|212454.1|30
1615289010000|2021-03-09 11:23:30|212606.5|212456.5|212622.1|212472.1|212622.1|212472.1|212603.7|212453.7|36
1615289020000|2021-03-09 11:23:40|212619.1|212469.1|212611.1|212461.1|212624.4|212474.4|212592.1|212442.1|36
1615289030000|2021-03-09 11:23:50|212613|212463|212604.5|212454.5|212616.7|212466.7|212598.8|212448.8|34
1615289040000|2021-03-09 11:24:00|212608.7|212458.7|212608.8|212458.8|212621.2|212471.2|212597.2|212447.2|32
1615289050000|2021-03-09 11:24:10|212604.1|212454.1|212604.3|212454.3|212615.2|212465.2|212601.6|212451.6|35
1615289060000|2021-03-09 11:24:20|212604.2|212454.2|212617.2|212467.2|212624.4|212474.4|212604.2|212454.2|38
1615289070000|2021-03-09 11:24:30|212617.1|212467.1|212624.5|212474.5|212665.1|212515.1|212617.1|212467.1|37
1615289080000|2021-03-09 11:24:40|212625.4|212475.4|212661.4|212511.4|212661.4|212511.4|212600.7|212450.7|39
1615289090000|2021-03-09 11:24:50|212651.3|212501.3|212604.6|212454.6|212654.2|212504.2|212601.2|212451.2|38
1615289100000|2021-03-09 11:25:00|212603.6|212453.6|212556.8|212406.8|212603.6|212453.6|212546.2|212396.2|34
1615289110000|2021-03-09 11:25:10|212561.7|212411.7|212570.9|212420.9|212587.9|212437.9|212555.9|212405.9|38
1615289120000|2021-03-09 11:25:20|212568.6|212418.6|212569|212419|212586|212436|212520.9|212370.9|38
1615289130000|2021-03-09 11:25:30|212570|212420|212577.8|212427.8|212578.2|212428.2|212549.3|212399.3|37
1615289140000|2021-03-09 11:25:40|212572.5|212422.5|212565.9|212415.9|212575.8|212425.8|212558.3|212408.3|34
1615289150000|2021-03-09 11:25:50|212565.2|212415.2|212590.8|212440.8|212598.9|212448.9|212559.6|212409.6|39
1615289160000|2021-03-09 11:26:00|212590.4|212440.4|212553|212403|212592.6|212442.6|212552.2|212402.2|34
1615289170000|2021-03-09 11:26:10|212559.4|212409.4|212568.8|212418.8|212580.3|212430.3|212558.2|212408.2|35
1615289180000|2021-03-09 11:26:20|212567|212417|212567.2|212417.2|212579.8|212429.8|212562.9|212412.9|38
1615289190000|2021-03-09 11:26:30|212568.9|212418.9|212563.3|212413.3|212569.4|212419.4|212559.7|212409.7|34
1615289200000|2021-03-09 11:26:40|212563.6|212413.6|212563.2|212413.2|212578.8|212428.8|212557.9|212407.9|32
1615289210000|2021-03-09 11:26:50|212566.7|212416.7|212575.1|212425.1|212579.9|212429.9|212561.3|212411.3|31
1615289220000|2021-03-09 11:27:00|212575.9|212425.9|212582.4|212432.4|212589.3|212439.3|212570.7|212420.7|39
1615289230000|2021-03-09 11:27:10|212583.4|212433.4|212579.2|212429.2|212596.5|212446.5|212575.7|212425.7|30
1615289240000|2021-03-09 11:27:20|212579|212429|212600.1|212450.1|212604|212454|212578|212428|39
1615289250000|2021-03-09 11:27:30|212601.4|212451.4|212572.9|212422.9|212601.4|212451.4|212569.7|212419.7|36
1615289260000|2021-03-09 11:27:40|212572.8|212422.8|212531.3|212381.3|212575.8|212425.8|212531.3|212381.3|31
1615289270000|2021-03-09 11:27:50|212536.4|212386.4|212546.6|212396.6|212549.4|212399.4|212533.3|212383.3|37
1615289280000|2021-03-09 11:28:00|212548.1|212398.1|212470.7|212320.7|212548.1|212398.1|212466.1|212316.1|36
1615289290000|2021-03-09 11:28:10|212469.5|212319.5|212473|212323|212480.6|212330.6|212461.2|212311.2|31
1615289300000|2021-03-09 11:28:20|212472.9|212322.9|212451.1|212301.1|212473.7|212323.7|212429.8|212279.8|27
1615289310000|2021-03-09 11:28:30|212448.1|212298.1|212449|212299|212451.2|212301.2|212446.6|212296.6|19
1615289320000|2021-03-09 11:28:40|212448.3|212298.3|212438.8|212288.8|212450.5|212300.5|212436.2|212286.2|28
1615289330000|2021-03-09 11:28:50|212440.8|212290.8|212416.2|212266.2|212441.5|212291.5|212414.3|212264.3|30
1615289340000|2021-03-09 11:29:00|212418.6|212268.6|212430.1|212280.1|212436.4|212286.4|212418.2|212268.2|36
1615289350000|2021-03-09 11:29:10|212425.9|212275.9|212426.4|212276.4|212435.5|212285.5|212425.9|212275.9|25
1615289360000|2021-03-09 11:29:20|212427.5|212277.5|212441.6|212291.6|212444.1|212294.1|212427.5|212277.5|26
1615289370000|2021-03-09 11:29:30|212437.6|212287.6|212421.3|212271.3|212437.6|212287.6|212416.5|212266.5|37
1615289380000|2021-03-09 11:29:40|212422.3|212272.3|212395.7|212245.7|212422.3|212272.3|212381.4|212231.4|35
1615289390000|2021-03-09 11:29:50|212409.7|212259.7|212388.9|212238.9|212410.6|212260.6|212371.3|212221.3|35
1615289400000|2021-03-09 11:30:00|212385.8|212235.8|212395.2|212245.2|212419.9|212269.9|212385.8|212235.8|38
1615289410000|2021-03-09 11:30:10|212395.9|212245.9|212355.6|212205.6|212395.9|212245.9|212354.1|212204.1|35
1615289420000|2021-03-09 11:30:20|212353.5|212203.5|212353.3|212203.3|212360|212210|212350.3|212200.3|31
1615289430000|2021-03-09 11:30:30|212357.5|212207.5|212373.4|212223.4|212373.4|212223.4|212352.2|212202.2|30
1615289440000|2021-03-09 11:30:40|212379.5|212229.5|212342.1|212192.1|212383.3|212233.3|212341|212191|26
1615289450000|2021-03-09 11:30:50|212340.6|212190.6|212325.1|212175.1|212347.3|212197.3|212324.8|212174.8|30
1615289460000|2021-03-09 11:31:00|212327.9|212177.9|212337.9|212187.9|212349.2|212199.2|212326|212176|34
1615289470000|2021-03-09 11:31:10|212337.5|212187.5|212343.3|212193.3|212356.4|212206.4|212337.5|212187.5|30
1615289480000|2021-03-09 11:31:20|212343.4|212193.4|212349.7|212199.7|212350.5|212200.5|212339.7|212189.7|29
1615289490000|2021-03-09 11:31:30|212348.9|212198.9|212348.8|212198.8|212350.2|212200.2|212346.9|212196.9|24
1615289500000|2021-03-09 11:31:40|212347.5|212197.5|212348.8|212198.8|212350.3|212200.3|212340.6|212190.6|28
1615289510000|2021-03-09 11:31:50|212348.5|212198.5|212340.2|212190.2|212351.6|212201.6|212340.2|212190.2|30
1615289520000|2021-03-09 11:32:00|212340.6|212190.6|212357.9|212207.9|212357.9|212207.9|212339.6|212189.6|36
1615289530000|2021-03-09 11:32:10|212354.3|212204.3|212353.6|212203.6|212361|212211|212343.9|212193.9|40
1615289540000|2021-03-09 11:32:20|212354|212204|212406.8|212256.8|212412.4|212262.4|212354|212204|39
1615289550000|2021-03-09 11:32:30|212405.3|212255.3|212391.6|212241.6|212408|212258|212380.9|212230.9|32
1615289560000|2021-03-09 11:32:40|212389.4|212239.4|212384.5|212234.5|212393.8|212243.8|212383.4|212233.4|34
1615289570000|2021-03-09 11:32:50|212383.2|212233.2|212415.1|212265.1|212415.1|212265.1|212383|212233|33
1615289580000|2021-03-09 11:33:00|212412.1|212262.1|212402.6|212252.6|212412.3|212262.3|212382.2|212232.2|35
1615289590000|2021-03-09 11:33:10|212403.4|212253.4|212397.1|212247.1|212406.4|212256.4|212396.1|212246.1|34
1615289600000|2021-03-09 11:33:20|212396.9|212246.9|212431.5|212281.5|212436|212286|212381.6|212231.6|37
1615289610000|2021-03-09 11:33:30|212433.2|212283.2|212432|212282|212447.6|212297.6|212427.9|212277.9|36
1615289620000|2021-03-09 11:33:40|212431.6|212281.6|212473.5|212323.5|212475.9|212325.9|212428.6|212278.6|37
1615289630000|2021-03-09 11:33:50|212472.2|212322.2|212470.2|212320.2|212479|212329|212470.2|212320.2|24
1615289640000|2021-03-09 11:34:00|212471|212321|212450.6|212300.6|212471|212321|212445.6|212295.6|31
1615289650000|2021-03-09 11:34:10|212450.1|212300.1|212446.7|212296.7|212451.9|212301.9|212441.8|212291.8|31
1615289660000|2021-03-09 11:34:20|212473.8|212323.8|212475.7|212325.7|212479.9|212329.9|212470.3|212320.3|32
1615289670000|2021-03-09 11:34:30|212475.5|212325.5|212488.8|212338.8|212490.1|212340.1|212469.7|212319.7|33
1615289680000|2021-03-09 11:34:40|212487.8|212337.8|212525.2|212375.2|212530.3|212380.3|212487.8|212337.8|33
1615289690000|2021-03-09 11:34:50|212527|212377|212528.8|212378.8|212535.1|212385.1|212525|212375|36
1615289700000|2021-03-09 11:35:00|212530.2|212380.2|212514.8|212364.8|212533.6|212383.6|212512.4|212362.4|36
1615289710000|2021-03-09 11:35:10|212523.2|212373.2|212526.8|212376.8|212527|212377|212514.2|212364.2|28
1615289720000|2021-03-09 11:35:20|212526.6|212376.6|212473.5|212323.5|212527|212377|212471.2|212321.2|35
1615289730000|2021-03-09 11:35:30|212478.8|212328.8|212424.2|212274.2|212478.8|212328.8|212424.2|212274.2|35
1615289740000|2021-03-09 11:35:40|212422.8|212272.8|212442.6|212292.6|212467.1|212317.1|212422.8|212272.8|32
1615289750000|2021-03-09 11:35:50|212446.5|212296.5|212445.1|212295.1|212446.5|212296.5|212438.3|212288.3|34
1615289760000|2021-03-09 11:36:00|212444.8|212294.8|212459.5|212309.5|212463.7|212313.7|212444.8|212294.8|25
1615289770000|2021-03-09 11:36:10|212461.7|212311.7|212437.6|212287.6|212471.6|212321.6|212434.2|212284.2|32
1615289780000|2021-03-09 11:36:20|212443.1|212293.1|212415.5|212265.5|212443.1|212293.1|212408.3|212258.3|35
1615289790000|2021-03-09 11:36:30|212417.6|212267.6|212414.3|212264.3|212424.8|212274.8|212410.8|212260.8|34
1615289800000|2021-03-09 11:36:40|212415.4|212265.4|212418|212268|212420.2|212270.2|212415.4|212265.4|29
1615289810000|2021-03-09 11:36:50|212418.6|212268.6|212352.3|212202.3|212420.1|212270.1|212352.3|212202.3|27
1615289820000|2021-03-09 11:37:00|212352|212202|212351.6|212201.6|212359.5|212209.5|212348.5|212198.5|15
1615289830000|2021-03-09 11:37:10|212350.7|212200.7|212398.7|212248.7|212401.9|212251.9|212350.7|212200.7|32
1615289840000|2021-03-09 11:37:20|212400.1|212250.1|212419.5|212269.5|212430.1|212280.1|212399.6|212249.6|34
1615289850000|2021-03-09 11:37:30|212421|212271|212426.6|212276.6|212429.5|212279.5|212415|212265|36
1615289860000|2021-03-09 11:37:40|212426.8|212276.8|212421.3|212271.3|212427.5|212277.5|212412.2|212262.2|32
1615289870000|2021-03-09 11:37:50|212423.6|212273.6|212425.6|212275.6|212427.8|212277.8|212415.6|212265.6|23
1615289880000|2021-03-09 11:38:00|212420.7|212270.7|212440.3|212290.3|212442.5|212292.5|212420.6|212270.6|31
1615289890000|2021-03-09 11:38:10|212434.4|212284.4|212432.4|212282.4|212436.3|212286.3|212424.8|212274.8|30
1615289900000|2021-03-09 11:38:20|212432.8|212282.8|212434.2|212284.2|212438.5|212288.5|212430.1|212280.1|23
1615289910000|2021-03-09 11:38:30|212430.3|212280.3|212425.2|212275.2|212434|212284|212425.2|212275.2|29
1615289920000|2021-03-09 11:38:40|212429.6|212279.6|212423.3|212273.3|212429.6|212279.6|212421.4|212271.4|33
1615289930000|2021-03-09 11:38:50|212423.7|212273.7|212429.3|212279.3|212435.4|212285.4|212420.7|212270.7|37
1615289940000|2021-03-09 11:39:00|212427|212277|212431|212281|212433.7|212283.7|212396.3|212246.3|40
1615289950000|2021-03-09 11:39:10|212432.7|212282.7|212400.7|212250.7|212432.7|212282.7|212397.7|212247.7|38
1615289960000|2021-03-09 11:39:20|212400.2|212250.2|212390.9|212240.9|212400.7|212250.7|212389.1|212239.1|33
1615289970000|2021-03-09 11:39:30|212392.5|212242.5|212375.9|212225.9|212393.4|212243.4|212374.3|212224.3|29
1615289980000|2021-03-09 11:39:40|212376.8|212226.8|212389.7|212239.7|212391.6|212241.6|212375.4|212225.4|35
1615289990000|2021-03-09 11:39:50|212389.5|212239.5|212403|212253|212404.7|212254.7|212389.5|212239.5|30
1615290000000|2021-03-09 11:40:00|212400.2|212250.2|212417.7|212267.7|212433.5|212283.5|212399.1|212249.1|37
1615290010000|2021-03-09 11:40:10|212418.2|212268.2|212422.5|212272.5|212442.7|212292.7|212416.7|212266.7|28
1615290020000|2021-03-09 11:40:20|212419.7|212269.7|212473.4|212323.4|212489.8|212339.8|212419.7|212269.7|39
1615290030000|2021-03-09 11:40:30|212474.6|212324.6|212454.6|212304.6|212475.1|212325.1|212446.4|212296.4|32
1615290040000|2021-03-09 11:40:40|212451.7|212301.7|212474|212324|212486.2|212336.2|212451.7|212301.7|37
1615290050000|2021-03-09 11:40:50|212476.7|212326.7|212453.4|212303.4|212480.7|212330.7|212448.2|212298.2|38
1615290060000|2021-03-09 11:41:00|212453|212303|212464.6|212314.6|212474.4|212324.4|212452.8|212302.8|37
1615290070000|2021-03-09 11:41:10|212465.5|212315.5|212444|212294|212468.7|212318.7|212444|212294|30
1615290080000|2021-03-09 11:41:20|212443.8|212293.8|212450.4|212300.4|212458|212308|212442.8|212292.8|37
1615290090000|2021-03-09 11:41:30|212451|212301|212483.9|212333.9|212483.9|212333.9|212450.8|212300.8|36
1615290100000|2021-03-09 11:41:40|212482.2|212332.2|212490.9|212340.9|212493.8|212343.8|212482.2|212332.2|38
1615290110000|2021-03-09 11:41:50|212489.4|212339.4|212494.6|212344.6|212497.2|212347.2|212488.3|212338.3|32
1615290120000|2021-03-09 11:42:00|212495.2|212345.2|212497.8|212347.8|212498.1|212348.1|212493.4|212343.4|28
1615290130000|2021-03-09 11:42:10|212497.1|212347.1|212492|212342|212498.1|212348.1|212487.1|212337.1|16
1615290140000|2021-03-09 11:42:20|212488.5|212338.5|212528.4|212378.4|212534.8|212384.8|212487.9|212337.9|35
1615290150000|2021-03-09 11:42:30|212554.9|212404.9|212556.8|212406.8|212567.3|212417.3|212550.5|212400.5|25
1615290160000|2021-03-09 11:42:40|212557.9|212407.9|212526.5|212376.5|212557.9|212407.9|212523.3|212373.3|33
1615290170000|2021-03-09 11:42:50|212528.5|212378.5|212510.6|212360.6|212563.4|212413.4|212508.8|212358.8|32
1615290180000|2021-03-09 11:43:00|212509.5|212359.5|212452.5|212302.5|212511.8|212361.8|212450.8|212300.8|31
1615290190000|2021-03-09 11:43:10|212455.3|212305.3|212453.7|212303.7|212455.3|212305.3|212448.3|212298.3|34
1615290200000|2021-03-09 11:43:20|212454.7|212304.7|212460.8|212310.8|212462.6|212312.6|212450.3|212300.3|27
1615290210000|2021-03-09 11:43:30|212460.9|212310.9|212462.2|212312.2|212463.3|212313.3|212453.3|212303.3|27
1615290220000|2021-03-09 11:43:40|212461.9|212311.9|212442.3|212292.3|212461.9|212311.9|212438|212288|29
1615290230000|2021-03-09 11:43:50|212443|212293|212445.5|212295.5|212449.4|212299.4|212442.9|212292.9|28
1615290240000|2021-03-09 11:44:00|212441.9|212291.9|212453.7|212303.7|212454.4|212304.4|212441.3|212291.3|30
1615290250000|2021-03-09 11:44:10|212454.4|212304.4|212459.1|212309.1|212459.7|212309.7|212453.7|212303.7|29
1615290260000|2021-03-09 11:44:20|212458|212308|212478|212328|212490.3|212340.3|212458|212308|31
1615290270000|2021-03-09 11:44:30|212485.4|212335.4|212468.9|212318.9|212485.4|212335.4|212466.3|212316.3|35
1615290280000|2021-03-09 11:44:40|212469.8|212319.8|212447.5|212297.5|212469.8|212319.8|212442.7|212292.7|33
1615290290000|2021-03-09 11:44:50|212448|212298|212445.2|212295.2|212461.2|212311.2|212441.3|212291.3|36
1615290300000|2021-03-09 11:45:00|212441.6|212291.6|212457.8|212307.8|212473|212323|212441.6|212291.6|37
1615290310000|2021-03-09 11:45:10|212453.5|212303.5|212409.3|212259.3|212461.3|212311.3|212404.4|212254.4|37
1615290320000|2021-03-09 11:45:20|212408.5|212258.5|212438.8|212288.8|212445.1|212295.1|212408.5|212258.5|34
1615290330000|2021-03-09 11:45:30|212439.4|212289.4|212421.5|212271.5|212442.9|212292.9|212419.5|212269.5|30
1615290340000|2021-03-09 11:45:40|212422|212272|212442.9|212292.9|212449.7|212299.7|212420|212270|34
1615290350000|2021-03-09 11:45:50|212442.4|212292.4|212470.3|212320.3|212473.9|212323.9|212442.4|212292.4|29
1615290360000|2021-03-09 11:46:00|212470.4|212320.4|212503.6|212353.6|212521.1|212371.1|212469.3|212319.3|31
1615290370000|2021-03-09 11:46:10|212503.3|212353.3|212487.8|212337.8|212509.1|212359.1|212484.8|212334.8|32
1615290380000|2021-03-09 11:46:20|212485.7|212335.7|212443.8|212293.8|212485.7|212335.7|212435.4|212285.4|38
1615290390000|2021-03-09 11:46:30|212443.1|212293.1|212417.6|212267.6|212443.4|212293.4|212410.9|212260.9|30
1615290400000|2021-03-09 11:46:40|212416.3|212266.3|212366.1|212216.1|212416.3|212266.3|212365.7|212215.7|34
1615290410000|2021-03-09 11:46:50|212370.9|212220.9|212357.2|212207.2|212390.5|212240.5|212339.8|212189.8|35
1615290420000|2021-03-09 11:47:00|212361.3|212211.3|212357.7|212207.7|212372.6|212222.6|212355.8|212205.8|39
1615290430000|2021-03-09 11:47:10|212357.9|212207.9|212342.1|212192.1|212374.8|212224.8|212340.8|212190.8|39
1615290440000|2021-03-09 11:47:20|212345|212195|212364.6|212214.6|212369.2|212219.2|212341.3|212191.3|38
1615290450000|2021-03-09 11:47:30|212362.2|212212.2|212343.5|212193.5|212370.2|212220.2|212342.7|212192.7|36
1615290460000|2021-03-09 11:47:40|212342.5|212192.5|212344|212194|212344.8|212194.8|212335.3|212185.3|28
1615290470000|2021-03-09 11:47:50|212343.3|212193.3|212333.1|212183.1|212353.5|212203.5|212330|212180|35
1615290480000|2021-03-09 11:48:00|212335.1|212185.1|212319.5|212169.5|212335.4|212185.4|212318.6|212168.6|38
1615290490000|2021-03-09 11:48:10|212320.1|212170.1|212327.7|212177.7|212335.5|212185.5|212316.4|212166.4|32
1615290500000|2021-03-09 11:48:20|212328.5|212178.5|212352.6|212202.6|212367.6|212217.6|212328.5|212178.5|35
1615290510000|2021-03-09 11:48:30|212352.4|212202.4|212345.6|212195.6|212352.4|212202.4|212332.8|212182.8|38
1615290520000|2021-03-09 11:48:40|212338.6|212188.6|212336.1|212186.1|212338.6|212188.6|212327.1|212177.1|37
1615290530000|2021-03-09 11:48:50|212335.9|212185.9|212354.3|212204.3|212358.1|212208.1|212330.3|212180.3|32
1615290540000|2021-03-09 11:49:00|212355|212205|212358.2|212208.2|212364.1|212214.1|212353.7|212203.7|35
1615290550000|2021-03-09 11:49:10|212366.9|212216.9|212360.5|212210.5|212368.2|212218.2|212350.6|212200.6|33
1615290560000|2021-03-09 11:49:20|212359.7|212209.7|212352.5|212202.5|212367.2|212217.2|212350.1|212200.1|39
1615290570000|2021-03-09 11:49:30|212352.4|212202.4|212350.9|212200.9|212360.4|212210.4|212349.5|212199.5|35
1615290580000|2021-03-09 11:49:40|212350.7|212200.7|212357.5|212207.5|212362.5|212212.5|212347.2|212197.2|35
1615290590000|2021-03-09 11:49:50|212357.6|212207.6|212364.4|212214.4|212372.8|212222.8|212355.2|212205.2|35
1615290600000|2021-03-09 11:50:00|212363.7|212213.7|212365.4|212215.4|212380.9|212230.9|212361.3|212211.3|40
1615290610000|2021-03-09 11:50:10|212364.9|212214.9|212363.8|212213.8|212375.4|212225.4|212361.9|212211.9|33
1615290620000|2021-03-09 11:50:20|212359.1|212209.1|212375|212225|212379.7|212229.7|212351.1|212201.1|36
1615290630000|2021-03-09 11:50:30|212374.8|212224.8|212365.5|212215.5|212381.4|212231.4|212361.5|212211.5|33
1615290640000|2021-03-09 11:50:40|212368.7|212218.7|212381.1|212231.1|212392|212277.9|212327.9|212213.1|37
1615290650000|2021-03-09 11:50:50|212380.9|212230.9|212373.9|212223.9|212383.3|212233.3|212373.6|212223.6|27
1615290660000|2021-03-09 11:51:00|212373.8|212223.8|212431.5|212281.5|212443.7|212293.7|212338.4|212223.3|37
1615290670000|2021-03-09 11:51:10|212432.2|212282.2|212432|212282|212437.3|212287.3|212425.5|212275.5|29
1615290680000|2021-03-09 11:51:20|212433.6|212283.6|212385.3|212235.3|212433.6|212283.6|212371.5|212221.5|27
1615290690000|2021-03-09 11:51:30|212389.9|212239.9|212393.8|212243.8|212393.8|212243.8|212376.3|212226.3|34
1615290700000|2021-03-09 11:51:40|212389|212239|212382.3|212232.3|212396.4|212246.4|212374.1|212224.1|32
1615290710000|2021-03-09 11:51:50|212391.1|212241.1|212381.8|212231.8|212421.8|212271.8|212381.8|212231.8|36
1615290720000|2021-03-09 11:52:00|212386.9|212236.9|212366.3|212216.3|212390.6|212240.6|212363.9|212213.9|36
1615290730000|2021-03-09 11:52:10|212371.4|212221.4|212386.9|212236.9|212397.9|212247.9|212369.9|212219.9|28
1615290740000|2021-03-09 11:52:20|212384.9|212234.9|212400.4|212250.4|212400.6|212250.6|212383.8|212233.8|31
1615290750000|2021-03-09 11:52:30|212419.9|212269.9|212409.9|212259.9|212433.7|212283.7|212401.2|212251.2|33
1615290760000|2021-03-09 11:52:40|212410.5|212260.5|212394.2|212244.2|212410.5|212260.5|212388.1|212238.1|36
1615290770000|2021-03-09 11:52:50|212393.5|212243.5|212415.7|212265.7|212426|212276|212392.9|212242.9|36
1615290780000|2021-03-09 11:53:00|212424.3|212274.3|212438.9|212288.9|212448.2|212338.7|212388.4|212274.1|33
1615290790000|2021-03-09 11:53:10|212439.4|212289.4|212489.4|212339.4|212489.4|212349.2|212391.5|212286.7|25
1615290800000|2021-03-09 11:53:20|212496.3|212346.3|212504.1|212354.1|212504.1|212354.1|212481.3|212331.3|36
1615290810000|2021-03-09 11:53:30|212502.4|212352.4|212493.9|212343.9|212502.4|212352.4|212486.4|212336.4|35
1615290820000|2021-03-09 11:53:40|212494.3|212344.3|212497.5|212347.5|212500.6|212350.6|212494.3|212344.3|30
1615290830000|2021-03-09 11:53:50|212497.8|212347.8|212492.9|212342.9|212498.8|212348.8|212491.3|212341.3|27
1615290840000|2021-03-09 11:54:00|212493.3|212343.3|212437.6|212287.6|212493.3|212343.3|212432.4|212282.4|32
1615290850000|2021-03-09 11:54:10|212438.5|212288.5|212442.2|212292.2|212442.5|212292.5|212435.3|212285.3|29
1615290860000|2021-03-09 11:54:20|212434.6|212284.6|212411.5|212261.5|212438.5|212288.5|212406|212256|31
1615290870000|2021-03-09 11:54:30|212421.6|212271.6|212411.9|212261.9|212426.7|212276.7|212408.7|212258.7|28
1615290880000|2021-03-09 11:54:40|212412.8|212262.8|212411.4|212261.4|212413.9|212263.9|212411.4|212261.4|15
1615290890000|2021-03-09 11:54:50|212411.5|212261.5|212434.1|212284.1|212445.9|212295.9|212411.5|212261.5|33
1615290900000|2021-03-09 11:55:00|212448.2|212298.2|212443.3|212293.3|212454.3|212304.3|212432.2|212282.2|35
1615290910000|2021-03-09 11:55:10|212442.1|212292.1|212421.8|212271.8|212446.4|212296.4|212417.7|212267.7|35
1615290920000|2021-03-09 11:55:20|212421.6|212271.6|212429.7|212279.7|212433.3|212283.3|212419.1|212269.1|33
1615290930000|2021-03-09 11:55:30|212428|212278|212394.2|212244.2|212439.1|212289.1|212390.7|212240.7|32
1615290940000|2021-03-09 11:55:40|212399.1|212249.1|212432.3|212282.3|212435.5|212285.5|212399.1|212249.1|33
1615290950000|2021-03-09 11:55:50|212434.1|212284.1|212526.7|212376.7|212529.4|212379.4|212434.1|212284.1|33
1615290960000|2021-03-09 11:56:00|212522.9|212372.9|212531.6|212381.6|212551.7|212401.7|212520.2|212370.2|32
1615290970000|2021-03-09 11:56:10|212524.5|212374.5|212512.8|212362.8|212526.2|212376.2|212512.2|212362.2|26
1615290980000|2021-03-09 11:56:20|212512.6|212362.6|212523.4|212373.4|212524.6|212374.6|212506.5|212356.5|31
1615290990000|2021-03-09 11:56:30|212521.4|212371.4|212530.6|212380.6|212530.9|212380.9|212518.8|212368.8|23
1615291000000|2021-03-09 11:56:40|212528.6|212378.6|212525|212375|212537.5|212387.5|212524.6|212374.6|22
1615291010000|2021-03-09 11:56:50|212521.8|212371.8|212522.7|212372.7|212532|212382|212511.9|212361.9|30
1615291020000|2021-03-09 11:57:00|212521.8|212371.8|212506.3|212356.3|212521.8|212371.8|212503|212353|31
1615291030000|2021-03-09 11:57:10|212504.8|212354.8|212525|212375|212531.2|212381.2|212504.8|212354.8|28
1615291040000|2021-03-09 11:57:20|212525.4|212375.4|212520.3|212370.3|212527.3|212377.3|212518.9|212368.9|28
1615291050000|2021-03-09 11:57:30|212517.6|212367.6|212546.8|212396.8|212547.3|212397.3|212517.6|212367.6|37
1615291060000|2021-03-09 11:57:40|212548.6|212398.6|212635.3|212485.3|212638.3|212488.3|212548.3|212398.3|33
1615291070000|2021-03-09 11:57:50|212636.9|212486.9|212622.6|212472.6|212650.6|212500.6|212611|212461|38
1615291080000|2021-03-09 11:58:00|212624.2|212474.2|212619.8|212469.8|212633.9|212483.9|212619.2|212469.2|24
1615291090000|2021-03-09 11:58:10|212620.3|212470.3|212621.7|212471.7|212629.2|212479.2|212619.6|212469.6|20
1615291100000|2021-03-09 11:58:20|212621.6|212471.6|212655.2|212505.2|212658.2|212508.2|212620.3|212470.3|29
1615291110000|2021-03-09 11:58:30|212655.4|212505.4|212672.7|212522.7|212688|212538|212655.4|212505.4|32
1615291120000|2021-03-09 11:58:40|212672.3|212522.3|212677.6|212527.6|212681.5|212531.5|212671|212521|34
1615291130000|2021-03-09 11:58:50|212674.8|212524.8|212672.9|212522.9|212676.3|212526.3|212670.7|212520.7|27
1615291140000|2021-03-09 11:59:00|212678.1|212528.1|212634.6|212484.6|212680.8|212530.8|212632|212482|25
1615291150000|2021-03-09 11:59:10|212634.7|212484.7|212706.1|212556.1|212737.2|212587.2|212631.3|212481.3|33
1615291160000|2021-03-09 11:59:20|212698|212548|212677.8|212527.8|212705.8|212555.8|212667.9|212517.9|27
1615291170000|2021-03-09 11:59:30|212676.2|212526.2|212674|212524|212678.4|212528.4|212671.5|212521.5|30
1615291180000|2021-03-09 11:59:40|212675.3|212525.3|212665.1|212515.1|212681|212531|212657.1|212507.1|32
1615291190000|2021-03-09 11:59:50|212656.2|212506.2|212897.6|212578.6|212897.6|212578.6|212656.2|212506.2|26
1615291200000|2021-03-09 12:00:00|212891.1|212572.1|212626.6|212476.6|212914.6|212668.1|212623.6|212473.6|39
1615291210000|2021-03-09 12:00:10|212627.3|212477.3|212652.7|212502.7|212668.2|212518.2|212600.8|212450.8|32
1615291220000|2021-03-09 12:00:20|212651.4|212501.4|212708.5|212558.5|212712.4|212562.4|212647.3|212497.3|32
1615291230000|2021-03-09 12:00:30|212708.6|212558.6|212712.5|212562.5|212714.9|212564.9|212701.4|212551.4|25
1615291240000|2021-03-09 12:00:40|212714.5|212564.5|212727.5|212577.5|212727.5|212577.5|212712.5|212562.5|30
1615291250000|2021-03-09 12:00:50|212726.1|212576.1|212724.3|212574.3|212728|212578|212721.5|212571.5|29
1615291260000|2021-03-09 12:01:00|212724.2|212574.2|212723.1|212573.1|212728.1|212578.1|212721.6|212571.6|22
1615291270000|2021-03-09 12:01:10|212722.6|212572.6|212718|212568|212722.6|212572.6|212717.7|212567.7|18
1615291280000|2021-03-09 12:01:20|212717|212567|212727.9|212577.9|212730.7|212580.7|212712.4|212562.4|25
1615291290000|2021-03-09 12:01:30|212726.4|212576.4|212784.2|212634.2|212800.9|212650.9|212726.4|212576.4|33
1615291300000|2021-03-09 12:01:40|212790.1|212640.1|212745.9|212595.9|212790.1|212640.1|212742.1|212592.1|27
1615291310000|2021-03-09 12:01:50|212745.8|212595.8|212727|212577|212754.9|212604.9|212724.5|212574.5|33
1615291320000|2021-03-09 12:02:00|212733.7|212583.7|212691.6|212541.6|212733.7|212583.7|212690.9|212540.9|38
1615291330000|2021-03-09 12:02:10|212696.7|212546.7|212548.8|212398.8|212697.9|212547.9|212547.1|212397.1|34
1615291340000|2021-03-09 12:02:20|212548.4|212398.4|212562|212412|212574.4|212424.4|212546.9|212396.9|32
1615291350000|2021-03-09 12:02:30|212563.5|212413.5|212580|212430|212586.7|212436.7|212563.5|212413.5|34
1615291360000|2021-03-09 12:02:40|212576.8|212426.8|212567.7|212417.7|212581.1|212431.1|212563.6|212413.6|26
1615291370000|2021-03-09 12:02:50|212563.9|212413.9|212582.7|212432.7|212582.7|212432.7|212560.2|212410.2|27
1615291380000|2021-03-09 12:03:00|212585.2|212435.2|212586|212436|212592.6|212442.6|212582.2|212432.2|28
1615291390000|2021-03-09 12:03:10|212584.5|212434.5|212577.6|212427.6|212584.9|212434.9|212577.6|212427.6|27
1615291400000|2021-03-09 12:03:20|212580.2|212430.2|212586.5|212436.5|212617.6|212467.6|212580.2|212430.2|35
1615291410000|2021-03-09 12:03:30|212582.2|212432.2|212535.6|212385.6|212583.8|212433.8|212535.3|212385.3|38
1615291420000|2021-03-09 12:03:40|212536.2|212386.2|212534.8|212384.8|212543.3|212393.3|212529.6|212379.6|31
1615291430000|2021-03-09 12:03:50|212535.3|212385.3|212531.5|212381.5|212535.3|212385.3|212527|212377|28
1615291440000|2021-03-09 12:04:00|212532.6|212382.6|212503.1|212353.1|212550.4|212400.4|212498.4|212348.4|34
1615291450000|2021-03-09 12:04:10|212502.9|212352.9|212510.1|212360.1|212531.1|212381.1|212491.2|212341.2|35
1615291460000|2021-03-09 12:04:20|212510.2|212360.2|212503.3|212353.3|212534.3|212384.3|212500|212350|29
1615291470000|2021-03-09 12:04:30|212507.7|212357.7|212518|212368|212520.7|212370.7|212500.2|212350.2|28
1615291480000|2021-03-09 12:04:40|212516.2|212366.2|212504.8|212354.8|212518.2|212368.2|212498.8|212348.8|33
1615291490000|2021-03-09 12:04:50|212505|212355|212448.6|212298.6|212505|212355|212438.7|212288.7|27
1615291500000|2021-03-09 12:05:00|212449.1|212299.1|212478.7|212328.7|212481.2|212331.2|212448.2|212298.2|31
1615291510000|2021-03-09 12:05:10|212476.7|212326.7|212473.1|212323.1|212481.2|212331.2|212472.1|212322.1|28
1615291520000|2021-03-09 12:05:20|212472.9|212322.9|212478|212328|212478|212328|212470.8|212320.8|30
1615291530000|2021-03-09 12:05:30|212475.8|212325.8|212478.4|212328.4|212479.9|212329.9|212474.4|212324.4|24
1615291540000|2021-03-09 12:05:40|212479.6|212329.6|212482.2|212332.2|212483.6|212333.6|212478.3|212328.3|30
1615291550000|2021-03-09 12:05:50|212481.6|212331.6|212480.9|212330.9|212487.9|212337.9|212479.6|212329.6|32
1615291560000|2021-03-09 12:06:00|212481.9|212331.9|212515.6|212365.6|212529.7|212379.7|212480.5|212330.5|33
1615291570000|2021-03-09 12:06:10|212518.4|212368.4|212535|212385|212545|212395|212516.7|212366.7|32
1615291580000|2021-03-09 12:06:20|212533.9|212383.9|212519.9|212369.9|212533.9|212383.9|212519.5|212369.5|38
1615291590000|2021-03-09 12:06:30|212521.3|212371.3|212518.1|212368.1|212538.7|212388.7|212517.5|212367.5|29
1615291600000|2021-03-09 12:06:40|212517.9|212367.9|212456.2|212306.2|212548.3|212398.3|212456.2|212306.2|34
1615291610000|2021-03-09 12:06:50|212455.2|212305.2|212454.2|212304.2|212461|212311|212446.7|212296.7|37
1615291620000|2021-03-09 12:07:00|212450|212300|212482.6|212332.6|212490.4|212340.4|212450|212300|35
1615291630000|2021-03-09 12:07:10|212482.3|212332.3|212505.5|212355.5|212522.5|212372.5|212478.7|212328.7|38
1615291640000|2021-03-09 12:07:20|212503.9|212353.9|212522.4|212372.4|212529|212379|212489|212339|34
1615291650000|2021-03-09 12:07:30|212522.1|212372.1|212528.2|212378.2|212580.9|212430.9|212521.3|212371.3|33
1615291660000|2021-03-09 12:07:40|212527.3|212377.3|212501.4|212351.4|212555.5|212405.5|212501.3|212351.3|33
1615291670000|2021-03-09 12:07:50|212501.7|212351.7|212507.5|212357.5|212516|212366|212493.3|212343.3|33
1615291680000|2021-03-09 12:08:00|212507.6|212357.6|212522.9|212372.9|212523.7|212373.7|212505|212355|27
1615291690000|2021-03-09 12:08:10|212523|212373|212489.3|212339.3|212523.6|212373.6|212482.3|212332.3|36
1615291700000|2021-03-09 12:08:20|212486.1|212336.1|212490.5|212340.5|212491.2|212341.2|212483|212333|27
1615291710000|2021-03-09 12:08:30|212490.1|212340.1|212448.1|212298.1|212495.9|212345.9|212429.2|212279.2|35
1615291720000|2021-03-09 12:08:40|212445.9|212295.9|212394.8|212244.8|212472.5|212322.5|212394.8|212244.8|34
1615291730000|2021-03-09 12:08:50|212396.3|212246.3|212421.6|212271.6|212428.8|212278.8|212395.3|212245.3|28
1615291740000|2021-03-09 12:09:00|212421.5|212271.5|212392.6|212242.6|212421.5|212271.5|212383.2|212233.2|32
1615291750000|2021-03-09 12:09:10|212391.9|212241.9|212422.1|212272.1|212422.7|212272.7|212391.9|212241.9|28
1615291760000|2021-03-09 12:09:20|212422.2|212272.2|212423.3|212273.3|212425.8|212275.8|212419.9|212269.9|25
1615291770000|2021-03-09 12:09:30|212423.1|212273.1|212421.1|212271.1|212423.1|212273.1|212419.3|212269.3|23
1615291780000|2021-03-09 12:09:40|212420.3|212270.3|212420|212270|212422.7|212272.7|212417.6|212267.6|27
1615291790000|2021-03-09 12:09:50|212420.5|212270.5|212422.3|212272.3|212424.1|212274.1|212419.4|212269.4|24
1615291800000|2021-03-09 12:10:00|212423.7|212273.7|212425.2|212275.2|212429.7|212279.7|212419.9|212269.9|27
1615291810000|2021-03-09 12:10:10|212425.7|212275.7|212425.4|212275.4|212428.7|212278.7|212420|212270|32
1615291820000|2021-03-09 12:10:20|212426|212276|212399.9|212249.9|212472.5|212322.5|212388.5|212238.5|35
1615291830000|2021-03-09 12:10:30|212424.7|212274.7|212344|212194|212425.6|212275.6|212340|212190|33
1615291840000|2021-03-09 12:10:40|212341.2|212191.2|212348.5|212198.5|212352.5|212202.5|212340.9|212190.9|29
1615291850000|2021-03-09 12:10:50|212347.8|212197.8|212378.1|212228.1|212379.3|212229.3|212347.8|212197.8|32
1615291860000|2021-03-09 12:11:00|212374.7|212224.7|212367.3|212217.3|212385.7|212235.7|212366.8|212216.8|24
1615291870000|2021-03-09 12:11:10|212368.2|212218.2|212377.4|212227.4|212381.3|212231.3|212364.5|212214.5|27
1615291880000|2021-03-09 12:11:20|212377.8|212227.8|212382.6|212232.6|212389.3|212239.3|212377|212227|26
1615291890000|2021-03-09 12:11:30|212382.4|212232.4|212382.5|212232.5|212382.8|212232.8|212378.4|212228.4|26
1615291900000|2021-03-09 12:11:40|212382.3|212232.3|212436.3|212286.3|212438.3|212288.3|212382.3|212232.3|31
1615291910000|2021-03-09 12:11:50|212436|212286|212427.5|212277.5|212463.6|212313.6|212401.4|212251.4|37
1615291920000|2021-03-09 12:12:00|212425.9|212275.9|212449.6|212299.6|212452.2|212302.2|212423.4|212273.4|38
1615291930000|2021-03-09 12:12:10|212450.2|212300.2|212426.4|212276.4|212462.2|212312.2|212426.4|212276.4|29
1615291940000|2021-03-09 12:12:20|212429.4|212279.4|212416.3|212266.3|212429.4|212279.4|212407.4|212257.4|18
1615291950000|2021-03-09 12:12:30|212420.2|212270.2|212406.5|212256.5|212426.8|212276.8|212406.5|212256.5|26
1615291960000|2021-03-09 12:12:40|212410.2|212260.2|212378.9|212228.9|212415.5|212265.5|212376.6|212226.6|28
1615291970000|2021-03-09 12:12:50|212378.4|212228.4|212376.8|212226.8|212382.1|212232.1|212375.8|212225.8|25
1615291980000|2021-03-09 12:13:00|212374.6|212224.6|212358.6|212208.6|212376.9|212226.9|212358.3|212208.3|23
1615291990000|2021-03-09 12:13:10|212359.8|212209.8|212363.5|212213.5|212364.5|212214.5|212358.2|212208.2|24
1615292000000|2021-03-09 12:13:20|212363.4|212213.4|212364.1|212214.1|212368.9|212218.9|212361.5|212211.5|24
1615292010000|2021-03-09 12:13:30|212364.6|212214.6|212367|212217|212367|212217|212328.5|212178.5|30
1615292020000|2021-03-09 12:13:40|212373.1|212223.1|212456.4|212306.4|212457.7|212307.7|212371.4|212221.4|31
1615292030000|2021-03-09 12:13:50|212454.8|212304.8|212465.9|212315.9|212469.2|212319.2|212454.2|212304.2|25
1615292040000|2021-03-09 12:14:00|212462.8|212312.8|212452.7|212302.7|212462.8|212312.8|212446.8|212296.8|23
1615292050000|2021-03-09 12:14:10|212448.9|212298.9|212453.2|212303.2|212459.4|212309.4|212448.9|212298.9|22
1615292060000|2021-03-09 12:14:20|212452.1|212302.1|212422.6|212272.6|212455.1|212305.1|212418|212268|23
1615292070000|2021-03-09 12:14:30|212424.7|212274.7|212440.9|212290.9|212446.6|212296.6|212424.7|212274.7|24
1615292080000|2021-03-09 12:14:40|212439.2|212289.2|212450.4|212300.4|212456|212306|212438.4|212288.4|27
1615292090000|2021-03-09 12:14:50|212451.1|212301.1|212478.1|212328.1|212479.2|212329.2|212448.8|212298.8|35
1615292100000|2021-03-09 12:15:00|212483.7|212333.7|212474|212324|212483.7|212333.7|212462.4|212312.4|35
1615292110000|2021-03-09 12:15:10|212435.2|212385.2|212544.6|212394.6|212552.9|212402.9|212435.2|212378.7|31
1615292120000|2021-03-09 12:15:20|212549.1|212399.1|212578|212428|212578|212428|212530.3|212380.3|32
1615292130000|2021-03-09 12:15:30|212577.7|212427.7|212564.2|212414.2|212577.7|212427.7|212563.6|212413.6|26
1615292140000|2021-03-09 12:15:40|212562.5|212412.5|212590.9|212440.9|212593.7|212443.7|212562.3|212412.3|35
1615292150000|2021-03-09 12:15:50|212591.4|212441.4|212595.1|212445.1|212597.5|212447.5|212587.8|212437.8|30
1615292160000|2021-03-09 12:16:00|212595.9|212445.9|212584.6|212434.6|212597.4|212447.4|212584.6|212434.6|24
1615292170000|2021-03-09 12:16:10|212583.2|212433.2|212593.4|212443.4|212593.6|212443.6|212583.2|212433.2|33
1615292180000|2021-03-09 12:16:20|212588.8|212438.8|212570.6|212420.6|212590.4|212440.4|212567.5|212417.5|21
1615292190000|2021-03-09 12:16:30|212574.9|212424.9|212623.7|212473.7|212623.7|212473.7|212574.9|212424.9|35
1615292200000|2021-03-09 12:16:40|212623|212473|212676.6|212526.6|212680.9|212530.9|212617.6|212467.6|30
1615292210000|2021-03-09 12:16:50|212685.4|212535.4|212671.9|212521.9|212691|212541|212671.2|212521.2|30
1615292220000|2021-03-09 12:17:00|212671.4|212521.4|212666|212516|212671.9|212521.9|212661.3|212511.3|17
1615292230000|2021-03-09 12:17:10|212667.6|212517.6|212602.1|212452.1|212667.6|212517.6|212596.4|212446.4|22
1615292240000|2021-03-09 12:17:20|212604.7|212454.7|212604.9|212454.9|212611.9|212461.9|212600.5|212450.5|22
1615292250000|2021-03-09 12:17:30|212600.7|212450.7|212640|212490|212650.4|212500.4|212600.7|212450.7|33
1615292260000|2021-03-09 12:17:40|212638.7|212488.7|212640.5|212490.5|212642|212492|212636.7|212486.7|28
1615292270000|2021-03-09 12:17:50|212639.1|212489.1|212642.2|212492.2|212644|212494|212636.9|212486.9|25
1615292280000|2021-03-09 12:18:00|212640.2|212490.2|212624.6|212474.6|212642.4|212492.4|212612.5|212462.5|37
1615292290000|2021-03-09 12:18:10|212624.2|212474.2|212631.2|212481.2|212639.6|212489.6|212613.4|212463.4|29
1615292300000|2021-03-09 12:18:20|212629.9|212479.9|212615.6|212465.6|212629.9|212479.9|212608|212458|36
1615292310000|2021-03-09 12:18:30|212614.2|212464.2|212623.9|212473.9|212623.9|212473.9|212608.8|212458.8|31
1615292320000|2021-03-09 12:18:40|212622.7|212472.7|212564.4|212414.4|212630.8|212480.8|212561.1|212411.1|35
1615292330000|2021-03-09 12:18:50|212562.8|212412.8|212573.2|212423.2|212585.2|212435.2|212558.9|212408.9|27
1615292340000|2021-03-09 12:19:00|212572.3|212422.3|212586.7|212436.7|212590.7|212440.7|212568.3|212418.3|22
1615292350000|2021-03-09 12:19:10|212586.4|212436.4|212573.6|212423.6|212586.4|212436.4|212570.1|212420.1|28
1615292360000|2021-03-09 12:19:20|212572.1|212422.1|212570.1|212420.1|212578.4|212428.4|212569.5|212419.5|19
1615292370000|2021-03-09 12:19:30|212569.7|212419.7|212569.1|212419.1|212574.2|212424.2|212569.1|212419.1|16
1615292380000|2021-03-09 12:19:40|212569|212419|212574.7|212424.7|212577.7|212427.7|212566|212416|23
1615292390000|2021-03-09 12:19:50|212575.1|212425.1|212547.4|212497.4|212617.3|212497.4|212547.4|212418.7|30
1615292400000|2021-03-09 12:20:00|212626.4|212476.4|212629.4|212479.4|212634|212484|212599.5|212449.5|33
1615292410000|2021-03-09 12:20:10|212628.4|212478.4|212623.8|212473.8|212633.6|212483.6|212617.9|212467.9|29
1615292420000|2021-03-09 12:20:20|212618.8|212468.8|212625|212475|212630|212480|212618.8|212468.8|19
1615292430000|2021-03-09 12:20:30|212626.4|212476.4|212641.6|212491.6|212646|212496|212626.4|212476.4|25
1615292440000|2021-03-09 12:20:40|212640.8|212490.8|212643.9|212493.9|212645|212495|212640.6|212490.6|20
1615292450000|2021-03-09 12:20:50|212643.8|212493.8|212643.5|212493.5|212644|212494|212640|212490|24
1615292460000|2021-03-09 12:21:00|212643|212493|212668.3|212518.3|212672.6|212522.6|212642.8|212492.8|28
1615292470000|2021-03-09 12:21:10|212667.8|212517.8|212684.9|212534.9|212691.5|212541.5|212667.8|212517.8|31
1615292480000|2021-03-09 12:21:20|212685.7|212535.7|212677|212527|212687.7|212537.7|212651.3|212501.3|31
1615292490000|2021-03-09 12:21:30|212674.1|212524.1|212639|212489|212675|212525|212634.5|212484.5|28
1615292500000|2021-03-09 12:21:40|212639.7|212489.7|212643.7|212493.7|212643.8|212493.8|212639.2|212489.2|28
1615292510000|2021-03-09 12:21:50|212646.2|212496.2|212661.1|212511.1|212670|212520|212646.2|212496.2|32
1615292520000|2021-03-09 12:22:00|212662.6|212512.6|212639.5|212489.5|212662.6|212512.6|212638.7|212488.7|24
1615292530000|2021-03-09 12:22:10|212639.7|212489.7|212648.5|212498.5|212668.6|212518.6|212639.7|212489.7|25
1615292540000|2021-03-09 12:22:20|212665|212515|212662.2|212512.2|212666.9|212516.9|212652.9|212502.9|26
1615292550000|2021-03-09 12:22:30|212661.6|212511.6|212631.2|212481.2|212661.6|212511.6|212631.2|212481.2|32
1615292560000|2021-03-09 12:22:40|212634.2|212484.2|212642.7|212492.7|212643|212493|212630.1|212480.1|26
1615292570000|2021-03-09 12:22:50|212642.6|212492.6|212658.9|212508.9|212663.9|212513.9|212637.7|212487.7|23
1615292580000|2021-03-09 12:23:00|212659.7|212509.7|212684.7|212534.7|212685.4|212535.4|212659.7|212509.7|36
1615292590000|2021-03-09 12:23:10|212681.5|212531.5|212701.5|212551.5|212719.4|212569.4|212681.5|212531.5|21
1615292600000|2021-03-09 12:23:20|212698.5|212548.5|212557.8|212407.8|212702.7|212552.7|212557.8|212407.8|36
1615292610000|2021-03-09 12:23:30|212563.8|212413.8|212552.1|212402.1|212563.8|212413.8|212548|212398|29
1615292620000|2021-03-09 12:23:40|212554.5|212404.5|212595.8|212445.8|212595.8|212445.8|212554.5|212404.5|28
1615292630000|2021-03-09 12:23:50|212595.3|212445.3|212542|212392|212595.4|212445.4|212542|212392|35
1615292640000|2021-03-09 12:24:00|212540.5|212390.5|212515.1|212365.1|212542.9|212392.9|212513|212363|35
1615292650000|2021-03-09 12:24:10|212512.9|212362.9|212518.9|212368.9|212518.9|212368.9|212512|212362|23
1615292660000|2021-03-09 12:24:20|212518|212368|212517.3|212367.3|212524.6|212374.6|212514.7|212364.7|24
1615292670000|2021-03-09 12:24:30|212516.7|212366.7|212467.3|212317.3|212517|212367|212467.3|212317.3|31
1615292680000|2021-03-09 12:24:40|212469.1|212319.1|212462.9|212312.9|212475.1|212325.1|212458.7|212308.7|31
1615292690000|2021-03-09 12:24:50|212468.9|212318.9|212451.6|212301.6|212473.3|212323.3|212451.6|212301.6|31
1615292700000|2021-03-09 12:25:00|212454.5|212304.5|212465.6|212315.6|212468.5|212318.5|212437.2|212287.2|30
1615292710000|2021-03-09 12:25:10|212463.6|212313.6|212467.6|212317.6|212469.6|212319.6|212458.3|212308.3|20
1615292720000|2021-03-09 12:25:20|212466.4|212316.4|212535.1|212385.1|212539.6|212389.6|212465.7|212315.7|33
1615292730000|2021-03-09 12:25:30|212537.5|212387.5|212543.7|212393.7|212544.6|212394.6|212511.2|212361.2|30
1615292740000|2021-03-09 12:25:40|212543.2|212393.2|212541.8|212391.8|212544.2|212394.2|212536.9|212386.9|25
1615292750000|2021-03-09 12:25:50|212540.6|212390.6|212507.3|212357.3|212540.6|212390.6|212503.8|212353.8|29
1615292760000|2021-03-09 12:26:00|212504.1|212354.1|212502.5|212352.5|212505.6|212355.6|212499.7|212349.7|26
1615292770000|2021-03-09 12:26:10|212502.3|212352.3|212502.4|212352.4|212502.8|212352.8|212500.6|212350.6|21
1615292780000|2021-03-09 12:26:20|212502.8|212352.8|212493.8|212343.8|212502.8|212352.8|212472.9|212322.9|29
1615292790000|2021-03-09 12:26:30|212492.8|212342.8|212485.8|212335.8|212493|212343|212467.9|212317.9|33
1615292800000|2021-03-09 12:26:40|212485.4|212335.4|212540.9|212390.9|212549|212399|212485.4|212335.4|35
1615292810000|2021-03-09 12:26:50|212542.9|212392.9|212624.2|212474.2|212624.2|212474.2|212542.9|212392.9|37
1615292820000|2021-03-09 12:27:00|212635.9|212485.9|212638.6|212488.6|212650.1|212500.1|212623.6|212473.6|30
1615292830000|2021-03-09 12:27:10|212638.5|212488.5|212651.1|212501.1|212655.5|212505.5|212635.1|212485.1|36
1615292840000|2021-03-09 12:27:20|212649.3|212499.3|212639.9|212489.9|212651.1|212501.1|212634.4|212484.4|29
1615292850000|2021-03-09 12:27:30|212644.6|212494.6|212621|212471|212644.6|212494.6|212609.8|212459.8|33
1615292860000|2021-03-09 12:27:40|212622.3|212472.3|212637.3|212487.3|212639|212489|212611.9|212461.9|32
1615292870000|2021-03-09 12:27:50|212635|212485|212652.3|212502.3|212662.9|212512.9|212633.5|212483.5|30
1615292880000|2021-03-09 12:28:00|212660.1|212510.1|212686.7|212536.7|212686.7|212536.7|212656|212506|31
1615292890000|2021-03-09 12:28:10|212680.6|212530.6|212670.3|212520.3|212685.5|212535.5|212663.4|212513.4|35
1615292900000|2021-03-09 12:28:20|212671.5|212521.5|212670.3|212520.3|212678|212528|212662|212512|27
1615292910000|2021-03-09 12:28:30|212666.1|212516.1|212669.4|212519.4|212674.8|212524.8|212665.9|212515.9|27
1615292920000|2021-03-09 12:28:40|212670|212520|212636.9|212486.9|212672.4|212522.4|212623|212473|28
1615292930000|2021-03-09 12:28:50|212636.8|212486.8|212644.6|212494.6|212654|212504|212636.4|212486.4|32
1615292940000|2021-03-09 12:29:00|212641.6|212491.6|212611.3|212461.3|212646.7|212496.7|212606.4|212456.4|36
1615292950000|2021-03-09 12:29:10|212608.8|212458.8|212631.4|212481.4|212645.5|212495.5|212606.5|212456.5|36
1615292960000|2021-03-09 12:29:20|212631.6|212481.6|212650.6|212500.6|212650.6|212500.6|212622.2|212472.2|28
1615292970000|2021-03-09 12:29:30|212651.6|212501.6|212654.7|212504.7|212655.8|212505.8|212648.8|212498.8|25
1615292980000|2021-03-09 12:29:40|212653.6|212503.6|212609.6|212459.6|212654.9|212504.9|212606.4|212456.4|30
1615292990000|2021-03-09 12:29:50|212607.2|212457.2|212602.3|212452.3|212612.8|212462.8|212597.6|212447.6|21
1615293000000|2021-03-09 12:30:00|212603.6|212453.6|212629.2|212479.2|212635.3|212485.3|212603.6|212453.6|23
1615293010000|2021-03-09 12:30:10|212628.1|212478.1|212629|212479|212631.3|212481.3|212624.1|212474.1|33
1615293020000|2021-03-09 12:30:20|212624.2|212474.2|212603.7|212453.7|212626.7|212476.7|212601|212451|31
1615293030000|2021-03-09 12:30:30|212603.6|212453.6|212595|212445|212603.6|212453.6|212593.8|212443.8|18
1615293040000|2021-03-09 12:30:40|212595.8|212445.8|212751.3|212601.3|212752.8|212602.8|212591.7|212441.7|33
1615293050000|2021-03-09 12:30:50|212750.3|212600.3|212764.5|212614.5|212764.5|212614.5|212750.3|212600.3|29
1615293060000|2021-03-09 12:31:00|212763|212613|212735.3|212585.3|212763|212613|212730.9|212580.9|34
1615293070000|2021-03-09 12:31:10|212735.5|212585.5|212759.8|212609.8|212765|212615|212735.5|212585.5|27
1615293080000|2021-03-09 12:31:20|212761.1|212611.1|212763.7|212613.7|212764.8|212614.8|212760.5|212610.5|21
1615293090000|2021-03-09 12:31:30|212763.2|212613.2|212776.3|212626.3|212776.3|212626.3|212752.5|212602.5|23
1615293100000|2021-03-09 12:31:40|212767.1|212617.1|212796.4|212646.4|212804|212654|212767.1|212617.1|33
1615293110000|2021-03-09 12:31:50|212795.4|212645.4|212798.7|212648.7|212799.8|212649.8|212790.1|212640.1|27
1615293120000|2021-03-09 12:32:00|212798.6|212648.6|212826.9|212676.9|212826.9|212676.9|212798.2|212648.2|31
1615293130000|2021-03-09 12:32:10|212826.2|212676.2|212825.2|212675.2|212828.9|212678.9|212823|212673|28
1615293140000|2021-03-09 12:32:20|212825.5|212675.5|212829.8|212679.8|212838.3|212688.3|212819.2|212669.2|31
1615293150000|2021-03-09 12:32:30|212828|212678|212856.2|212706.2|212856.2|212706.2|212824.5|212674.5|30
1615293160000|2021-03-09 12:32:40|212854.7|212704.7|212856.8|212706.8|212860.7|212710.7|212847.5|212697.5|30
1615293170000|2021-03-09 12:32:50|212855.9|212705.9|212857.9|212707.9|212863.4|212713.4|212855|212705|20
1615293180000|2021-03-09 12:33:00|212854.6|212704.6|212846.3|212696.3|212854.6|212704.6|212828.1|212678.1|28
1615293190000|2021-03-09 12:33:10|212846|212696|212851.5|212701.5|212855.7|212705.7|212846|212696|26
1615293200000|2021-03-09 12:33:20|212851|212701|212854.8|212704.8|212855.5|212705.5|212850.1|212700.1|20
1615293210000|2021-03-09 12:33:30|212854.5|212704.5|212855.3|212705.3|212855.4|212705.4|212852.3|212702.3|24
1615293220000|2021-03-09 12:33:40|212855.9|212705.9|212839.7|212689.7|212857.1|212707.1|212839.7|212689.7|27
1615293230000|2021-03-09 12:33:50|212839.1|212689.1|212846.7|212696.7|212852.5|212702.5|212828.8|212678.8|30
1615293240000|2021-03-09 12:34:00|212844.6|212694.6|212849.1|212699.1|212856.5|212706.5|212843.2|212693.2|34
1615293250000|2021-03-09 12:34:10|212849.6|212699.6|212851.9|212701.9|212852.3|212702.3|212843.6|212693.6|33
1615293260000|2021-03-09 12:34:20|212850.8|212700.8|212850.3|212700.3|212851.8|212701.8|212847.7|212697.7|29
1615293270000|2021-03-09 12:34:30|212850.4|212700.4|212861.7|212711.7|212864|212714|212850.4|212700.4|31
1615293280000|2021-03-09 12:34:40|212865.9|212715.9|212858.7|212708.7|212865.9|212715.9|212855.5|212705.5|21
1615293290000|2021-03-09 12:34:50|212856.9|212706.9|212856.4|212706.4|212857.7|212707.7|212854.8|212704.8|22
1615293300000|2021-03-09 12:35:00|212855.5|212705.5|212856.8|212706.8|212861.7|212711.7|212854.6|212704.6|28
1615293310000|2021-03-09 12:35:10|212861.5|212711.5|212852|212702|212861.7|212711.7|212847.7|212697.7|30
1615293320000|2021-03-09 12:35:20|212852.1|212702.1|212857.4|212707.4|212860.8|212710.8|212843|212693|32
1615293330000|2021-03-09 12:35:30|212857.6|212707.6|212947.4|212797.4|212949.2|212799.2|212855.6|212705.6|28
1615293340000|2021-03-09 12:35:40|212946.4|212796.4|212955|212805|212955.6|212805.6|212942.5|212792.5|33
1615293350000|2021-03-09 12:35:50|212955.5|212805.5|212947.8|212797.8|212956.9|212806.9|212937.1|212787.1|36
1615293360000|2021-03-09 12:36:00|212956.8|212806.8|212971.3|212821.3|212978.3|212828.3|212955.1|212805.1|29
1615293370000|2021-03-09 12:36:10|212971.4|212821.4|212975.1|212825.1|212976.5|212826.5|212971.4|212821.4|20
1615293380000|2021-03-09 12:36:20|212975.2|212825.2|212977.6|212827.6|212978.6|212828.6|212971|212821|25
1615293390000|2021-03-09 12:36:30|212977.8|212827.8|212977.4|212827.4|212977.8|212827.8|212974.2|212824.2|15
1615293400000|2021-03-09 12:36:40|212976.6|212826.6|212950.8|212800.8|212976.6|212826.6|212947.6|212797.6|30
1615293410000|2021-03-09 12:36:50|212953.9|212803.9|212976.2|212826.2|212984.7|212834.7|212950.7|212800.7|35
1615293420000|2021-03-09 12:37:00|212979.2|212829.2|213007.2|212857.2|213007.9|212857.9|212979.2|212829.2|34
1615293430000|2021-03-09 12:37:10|213003.8|212853.8|213006.7|212856.7|213015.4|212865.4|212999.8|212849.8|34
1615293440000|2021-03-09 12:37:20|213010|212860|213008.3|212858.3|213011.8|212861.8|213003.2|212853.2|22
1615293450000|2021-03-09 12:37:30|213008.6|212858.6|213011.7|212861.7|213013.6|212863.6|213005.6|212855.6|30
1615293460000|2021-03-09 12:37:40|213010.6|212860.6|212957.4|212807.4|213010.6|212860.6|212957.4|212807.4|31
1615293470000|2021-03-09 12:37:50|212962.1|212812.1|212957.1|212807.1|212962.1|212812.1|212956.6|212806.6|30
1615293480000|2021-03-09 12:38:00|212958.5|212808.5|213000.7|212850.7|213002.2|212852.2|212954.4|212804.4|32
1615293490000|2021-03-09 12:38:10|212997.2|212847.2|213010.6|212860.6|213019.4|212869.4|212995.3|212845.3|31
1615293500000|2021-03-09 12:38:20|213010.4|212860.4|213046.8|212896.8|213048|212898|213010.4|212860.4|24
1615293510000|2021-03-09 12:38:30|213044.3|212894.3|213042.8|212892.8|213046.1|212896.1|213040.9|212890.9|21
1615293520000|2021-03-09 12:38:40|213042.5|212892.5|213046.4|212896.4|213049.3|212899.3|213028.5|212878.5|30
1615293530000|2021-03-09 12:38:50|213045.8|212895.8|213047|212897|213049.1|212899.1|213041.6|212891.6|30
1615293540000|2021-03-09 12:39:00|213046.8|212896.8|213007.9|212857.9|213047.1|212897.1|212995.5|212845.5|33
1615293550000|2021-03-09 12:39:10|213007.5|212857.5|213051.6|212901.6|213053.1|212903.1|213004.8|212854.8|32
1615293560000|2021-03-09 12:39:20|213050.6|212900.6|213069.7|212919.7|213073.3|212923.3|213048.7|212898.7|29
1615293570000|2021-03-09 12:39:30|213071.2|212921.2|213061.9|212911.9|213071.2|212921.2|213059.6|212909.6|23
1615293580000|2021-03-09 12:39:40|213061.4|212911.4|213047.1|212897.1|213070|212920|213043.9|212893.9|33
1615293590000|2021-03-09 12:39:50|213046.9|212896.9|213060.8|212910.8|213060.8|212910.8|213046.4|212896.4|35
1615293600000|2021-03-09 12:40:00|213060.5|212910.5|213065.3|212915.3|213067.1|212917.1|213056.4|212906.4|19
1615293610000|2021-03-09 12:40:10|213065.8|212915.8|213022.5|212872.5|213065.8|212915.8|213021.5|212871.5|18
1615293620000|2021-03-09 12:40:20|213023.7|212873.7|213062.8|212912.8|213064.2|212914.2|213021.1|212871.1|21
1615293630000|2021-03-09 12:40:30|213061.5|212911.5|213095|212945|213104.2|212954.2|213061.5|212911.5|31
1615293640000|2021-03-09 12:40:40|213095.2|212945.2|213120.5|212970.5|213122.3|212972.3|213095.2|212945.2|33
1615293650000|2021-03-09 12:40:50|213120.4|212970.4|213122.5|212972.5|213125.5|212975.5|213119.2|212969.2|29
1615293660000|2021-03-09 12:41:00|213119.7|212969.7|213127|212977|213127.6|212977.6|213113.4|212963.4|25
1615293670000|2021-03-09 12:41:10|213125.4|212975.4|213193.3|213043.3|213193.4|213043.4|213114.1|212964.1|34
1615293680000|2021-03-09 12:41:20|213191|213041|213209.2|213059.2|213215.4|213065.4|213191|213041|22
1615293690000|2021-03-09 12:41:30|213210.5|213060.5|213214.7|213064.7|213216|213066|213210.5|213060.5|19
1615293700000|2021-03-09 12:41:40|213215|213065|213207.9|213057.9|213215|213065|213207.4|213057.4|20
1615293710000|2021-03-09 12:41:50|213207.5|213057.5|213171.2|213021.2|213211.9|213061.9|213170.1|213020.1|23
1615293720000|2021-03-09 12:42:00|213167.9|213017.9|213168.7|213018.7|213172|213022|213159|213009|33
1615293730000|2021-03-09 12:42:10|213167.2|213017.2|213154.4|213004.4|213177.4|213027.4|213129.4|212979.4|27
1615293740000|2021-03-09 12:42:20|213159.9|213009.9|213215.5|213065.5|213215.5|213065.5|213156|213006|30
1615293750000|2021-03-09 12:42:30|213210.2|213060.2|213191.2|213041.2|213213.7|213063.7|213179|213029|32
1615293760000|2021-03-09 12:42:40|213197.4|213047.4|213208.3|213058.3|213213.9|213063.9|213188.2|213038.2|18
1615293770000|2021-03-09 12:42:50|213209.2|213059.2|213213.9|213063.9|213215.7|213065.7|213208.2|213058.2|22
1615293780000|2021-03-09 12:43:00|213213.5|213063.5|213250.4|213100.4|213259.5|213109.5|213204.1|213054.1|32
1615293790000|2021-03-09 12:43:10|213250.8|213100.8|213212.8|213062.8|213250.8|213100.8|213204.8|213054.8|26
1615293800000|2021-03-09 12:43:20|213211.2|213061.2|213182.1|213132.1|213222.5|213132.1|213182.1|213061.2|31
1615293810000|2021-03-09 12:43:30|213247.8|213097.8|213255.6|213105.6|213259.1|213109.1|213225|213075|28
1615293820000|2021-03-09 12:43:40|213258.6|213108.6|213264.1|213114.1|213264.1|213114.1|213254|213104|19
1615293830000|2021-03-09 12:43:50|213263.2|213113.2|213213.6|213063.6|213263.2|213113.2|213206.5|213056.5|31
1615293840000|2021-03-09 12:44:00|213212.9|213062.9|213204.9|213054.9|213220|213070|213195.8|213045.8|28
1615293850000|2021-03-09 12:44:10|213209.2|213059.2|213225.1|213075.1|213225.1|213075.1|213198.6|213048.6|30
1615293860000|2021-03-09 12:44:20|213226.2|213076.2|213240.8|213090.8|213244.3|213094.3|213209.5|213059.5|32
1615293870000|2021-03-09 12:44:30|213244.8|213094.8|213304|213154|213304.2|213154.2|213235.3|213085.3|39
1615293880000|2021-03-09 12:44:40|213307.2|213157.2|213313.4|213163.4|213313.4|213202.6|213247.5|213147|25
1615293890000|2021-03-09 12:44:50|213314.4|213164.4|213312.3|213162.3|213339.7|213189.7|213306.8|213156.8|33
1615293900000|2021-03-09 12:45:00|213311|213161|213266.1|213116.1|213318.1|213168.1|213265|213115|39
1615293910000|2021-03-09 12:45:10|213267.7|213117.7|213205.7|213055.7|213267.7|213117.7|213191.9|213041.9|37
1615293920000|2021-03-09 12:45:20|213209.1|213059.1|213214.4|213064.4|213218.5|213068.5|213205.5|213055.5|32
1615293930000|2021-03-09 12:45:30|213212.2|213062.2|213225.2|213075.2|213225.5|213075.5|213204.5|213054.5|25
1615293940000|2021-03-09 12:45:40|213227.9|213077.9|213223.2|213073.2|213235.6|213085.6|213222.2|213072.2|33
1615293950000|2021-03-09 12:45:50|213226.7|213076.7|213204.4|213054.4|213227.3|213077.3|213204|213054|26
1615293960000|2021-03-09 12:46:00|213212|213062|213239.6|213089.6|213239.6|213089.6|213202.9|213052.9|25
1615293970000|2021-03-09 12:46:10|213237.5|213087.5|213191.2|213041.2|213237.5|213087.5|213178|213028|22
1615293980000|2021-03-09 12:46:20|213190.8|213040.8|213192.8|213042.8|213193.3|213043.3|213184.5|213034.5|24
1615293990000|2021-03-09 12:46:30|213192.1|213042.1|213215.8|213065.8|213219.2|213069.2|213192.1|213042.1|29
1615294000000|2021-03-09 12:46:40|213220.1|213070.1|213219|213069|213235|213085|213218.7|213068.7|24
1615294010000|2021-03-09 12:46:50|213215.4|213065.4|213237|213087|213237|213087|213215.4|213065.4|30
1615294020000|2021-03-09 12:47:00|213238.5|213088.5|213227.4|213077.4|213239|213089|213227.4|213077.4|20
1615294030000|2021-03-09 12:47:10|213220|213070|213231.9|213081.9|213232.9|213082.9|213219.1|213069.1|34
1615294040000|2021-03-09 12:47:20|213237|213087|213225.3|213075.3|213237|213087|213224.2|213074.2|22
1615294050000|2021-03-09 12:47:30|213225.5|213075.5|213227.1|213077.1|213228.7|213078.7|213224.9|213074.9|20
1615294060000|2021-03-09 12:47:40|213226.5|213076.5|213225.7|213075.7|213227.8|213077.8|213224.6|213074.6|28
1615294070000|2021-03-09 12:47:50|213225.6|213075.6|213224.8|213074.8|213228.4|213078.4|213224.8|213074.8|16
1615294080000|2021-03-09 12:48:00|213225.3|213075.3|213221.3|213071.3|213231.2|213126.1|213170.5|213071|24
1615294090000|2021-03-09 12:48:10|213234.4|213084.4|213230.6|213080.6|213237|213087|213222.7|213072.7|30
1615294100000|2021-03-09 12:48:20|213237|213087|213236.6|213086.6|213242|213092|213223.8|213073.8|34
1615294110000|2021-03-09 12:48:30|213240|213090|213255.5|213105.5|213260.5|213110.5|213225.7|213075.7|27
1615294120000|2021-03-09 12:48:40|213256.7|213106.7|213287.1|213137.1|213291.2|213141.2|213250.1|213100.1|35
1615294130000|2021-03-09 12:48:50|213289.6|213139.6|213307.1|213157.1|213327.2|213177.2|213285.2|213135.2|34
1615294140000|2021-03-09 12:49:00|213303.4|213153.4|213361.8|213211.8|213361.8|213211.8|213303.2|213153.2|34
1615294150000|2021-03-09 12:49:10|213365.6|213215.6|213342.5|213192.5|213366.9|213216.9|213336.3|213186.3|35
1615294160000|2021-03-09 12:49:20|213345.1|213195.1|213352.4|213202.4|213355.7|213205.7|213338.2|213188.2|25
1615294170000|2021-03-09 12:49:30|213354.8|213204.8|213379.9|213229.9|213383.4|213233.4|213354.8|213204.8|30
1615294180000|2021-03-09 12:49:40|213380.6|213230.6|213383|213233|213393.5|213243.5|213374.9|213224.9|28
1615294190000|2021-03-09 12:49:50|213380.1|213230.1|213375.7|213225.7|213395.6|213245.6|213373.7|213223.7|34
1615294200000|2021-03-09 12:50:00|213375.6|213225.6|213361.7|213211.7|213375.6|213225.6|213351|213201|34
1615294210000|2021-03-09 12:50:10|213361.5|213211.5|213345.6|213195.6|213363.8|213253.9|213295.8|213188.5|26
1615294220000|2021-03-09 12:50:20|213345.7|213195.7|213329.7|213179.7|213347|213197|213328.7|213178.7|19
1615294230000|2021-03-09 12:50:30|213329.8|213179.8|213252.4|213102.4|213330|213180|213240.6|213090.6|29
1615294240000|2021-03-09 12:50:40|213252.3|213102.3|213264.8|213114.8|213268|213118|213231.7|213081.7|26
1615294250000|2021-03-09 12:50:50|213269|213119|213243.5|213093.5|213269|213119|213228.4|213078.4|35
1615294260000|2021-03-09 12:51:00|213243.1|213093.1|213268.6|213118.6|213276.3|213126.3|213242.1|213092.1|25
1615294270000|2021-03-09 12:51:10|213268.4|213118.4|213270.5|213120.5|213275.6|213125.6|213268.4|213118.4|23
1615294280000|2021-03-09 12:51:20|213271.5|213121.5|213260.4|213110.4|213273.3|213123.3|213258.8|213108.8|19
1615294290000|2021-03-09 12:51:30|213261.5|213111.5|213272.2|213122.2|213274|213124|213256.4|213106.4|28
1615294300000|2021-03-09 12:51:40|213273|213123|213296.4|213146.4|213302.8|213152.8|213271.4|213121.4|33
1615294310000|2021-03-09 12:51:50|213298.7|213148.7|213335.7|213185.7|213336.9|213186.9|213298.7|213148.7|26
1615294320000|2021-03-09 12:52:00|213337.8|213187.8|213347.3|213197.3|213358.1|213208.1|213335.6|213185.6|24
1615294330000|2021-03-09 12:52:10|213349.1|213199.1|213345.3|213195.3|213350.2|213200.2|213344|213194|27
1615294340000|2021-03-09 12:52:20|213349.7|213199.7|213359|213209|213366.6|213216.6|213348.8|213198.8|32
1615294350000|2021-03-09 12:52:30|213360|213210|213379.7|213229.7|213381.8|213231.8|213348.2|213198.2|26
1615294360000|2021-03-09 12:52:40|213378.9|213228.9|213401|213251|213410.1|213260.1|213378.9|213228.9|28
1615294370000|2021-03-09 12:52:50|213401.1|213251.1|213389.8|213239.8|213401.8|213251.8|213389.8|213239.8|23
1615294380000|2021-03-09 12:53:00|213369.6|213219.6|213375.1|213225.1|213380.9|213230.9|213354.4|213204.4|25
1615294390000|2021-03-09 12:53:10|213374|213224|213377.5|213227.5|213379.6|213261.6|213311.6|213210.3|35
1615294400000|2021-03-09 12:53:20|213395.9|213245.9|213410.8|213260.8|213417.4|213267.4|213383.6|213233.6|36
1615294410000|2021-03-09 12:53:30|213412.9|213262.9|213419.7|213269.7|213419.9|213269.9|213410.1|213260.1|28
1615294420000|2021-03-09 12:53:40|213419.6|213269.6|213419.2|213269.2|213420.1|213270.1|213415.9|213265.9|19
1615294430000|2021-03-09 12:53:50|213419.1|213269.1|213415.8|213265.8|213421.8|213271.8|213394.4|213244.4|32
1615294440000|2021-03-09 12:54:00|213414.9|213264.9|213360.2|213210.2|213419.3|213269.3|213359|213209|23
1615294450000|2021-03-09 12:54:10|213353.8|213203.8|213311.2|213161.2|213353.8|213203.8|213302.1|213152.1|27
1615294460000|2021-03-09 12:54:20|213311.6|213161.6|213313.6|213163.6|213320.5|213170.5|213305|213155|31
1615294470000|2021-03-09 12:54:30|213314.8|213164.8|213319.1|213169.1|213326.5|213176.5|213306.7|213156.7|32
1615294480000|2021-03-09 12:54:40|213318.1|213168.1|213319|213169|213319.8|213169.8|213317.2|213167.2|15
1615294490000|2021-03-09 12:54:50|213319.3|213169.3|213325.4|213175.4|213326.9|213176.9|213318.8|213168.8|14
1615294500000|2021-03-09 12:55:00|213324.4|213174.4|213356.5|213206.5|213365|213215|213319.1|213169.1|30
1615294510000|2021-03-09 12:55:10|213356|213206|213355.7|213205.7|213364.7|213214.7|213352.7|213202.7|31
1615294520000|2021-03-09 12:55:20|213356.3|213206.3|213322|213172|213356.3|213206.3|213318.4|213168.4|34
1615294530000|2021-03-09 12:55:30|213321.8|213171.8|213322.9|213172.9|213330.5|213180.5|213319.4|213169.4|33
1615294540000|2021-03-09 12:55:40|213323.9|213173.9|213321|213171|213326.1|213176.1|213318.6|213168.6|28
1615294550000|2021-03-09 12:55:50|213317.7|213167.7|213308.8|213158.8|213321.9|213171.9|213287.7|213137.7|32
1615294560000|2021-03-09 12:56:00|213317.2|213167.2|213314.1|213164.1|213319.8|213169.8|213310.3|213160.3|27
1615294570000|2021-03-09 12:56:10|213316.4|213166.4|213308.2|213158.2|213317|213167|213305.3|213155.3|28
1615294580000|2021-03-09 12:56:20|213306.5|213156.5|213347|213197|213358.4|213208.4|213288.6|213138.6|38
1615294590000|2021-03-09 12:56:30|213346.8|213196.8|213354|213204|213374|213224|213346.8|213196.8|32
1615294600000|2021-03-09 12:56:40|213354.2|213204.2|213356.7|213206.7|213357.4|213207.4|213351.6|213201.6|21
1615294610000|2021-03-09 12:56:50|213355.4|213205.4|213361.9|213211.9|213361.9|213211.9|213350.2|213200.2|22
1615294620000|2021-03-09 12:57:00|213350.5|213200.5|213354.3|213204.3|213356.5|213206.5|213331.8|213181.8|35
1615294630000|2021-03-09 12:57:10|213353.1|213203.1|213362.8|213212.8|213365.8|213215.8|213353.1|213203.1|28
1615294640000|2021-03-09 12:57:20|213361.1|213211.1|213360.4|213210.4|213363.3|213213.3|213357.3|213207.3|30
1615294650000|2021-03-09 12:57:30|213360|213210|213367.6|213217.6|213371.9|213221.9|213360|213210|36
1615294660000|2021-03-09 12:57:40|213366|213216|213343.9|213193.9|213367.1|213217.1|213339.7|213189.7|33
1615294670000|2021-03-09 12:57:50|213344.2|213194.2|213362.8|213212.8|213362.8|213212.8|213343.6|213193.6|23
1615294680000|2021-03-09 12:58:00|213367.3|213217.3|213370.8|213220.8|213374.6|213224.6|213356.2|213206.2|23
1615294690000|2021-03-09 12:58:10|213370.6|213220.6|213367.6|213217.6|213372.4|213222.4|213366.8|213216.8|28
1615294700000|2021-03-09 12:58:20|213367.4|213217.4|213388.1|213238.1|213388.1|213238.1|213365.6|213215.6|27
1615294710000|2021-03-09 12:58:30|213396.1|213246.1|213417.7|213267.7|213424.1|213274.1|213396.1|213246.1|25
1615294720000|2021-03-09 12:58:40|213416.9|213266.9|213422.1|213272.1|213437|213287|213413.9|213263.9|36
1615294730000|2021-03-09 12:58:50|213421.3|213271.3|213421.5|213271.5|213429|213279|213408.9|213258.9|37
1615294740000|2021-03-09 12:59:00|213419.4|213269.4|213381.4|213231.4|213420.4|213270.4|213379.1|213229.1|25
1615294750000|2021-03-09 12:59:10|213381.8|213231.8|213381.8|213231.8|213384.9|213234.9|213375.4|213225.4|31
1615294760000|2021-03-09 12:59:20|213381.5|213231.5|213381.1|213231.1|213384.1|213234.1|213377.6|213227.6|22
1615294770000|2021-03-09 12:59:30|213380.3|213230.3|213382|213232|213384.6|213234.6|213380.3|213230.3|17
1615294780000|2021-03-09 12:59:40|213378.7|213228.7|213406.2|213256.2|213411.4|213261.4|213377.4|213227.4|30
1615294790000|2021-03-09 12:59:50|213406.7|213256.7|213457.7|213307.7|213461.9|213311.9|213405.4|213255.4|28
1615294800000|2021-03-09 13:00:00|213456.1|213306.1|213343.2|213193.2|213461.5|213311.5|213343.2|213193.2|39
1615294810000|2021-03-09 13:00:10|213342.4|213192.4|213360.7|213210.7|213381.7|213282|213307.7|213175.6|39
1615294820000|2021-03-09 13:00:20|213359.6|213209.6|213353.6|213203.6|213361.1|213211.1|213336.6|213186.6|37
1615294830000|2021-03-09 13:00:30|213356.4|213206.4|213333.4|213183.4|213356.4|213206.4|213329.5|213179.5|29
1615294840000|2021-03-09 13:00:40|213332.4|213182.4|213332.9|213182.9|213344.5|213194.5|213324.6|213174.6|32
1615294850000|2021-03-09 13:00:50|213330.5|213180.5|213248.7|213098.7|213345|213195|213248.4|213098.4|37
1615294860000|2021-03-09 13:01:00|213249.8|213099.8|213247|213097|213256.8|213106.8|213246.6|213096.6|35
1615294870000|2021-03-09 13:01:10|213249.6|213099.6|213246.7|213096.7|213250.8|213100.8|213243.2|213093.2|31
1615294880000|2021-03-09 13:01:20|213247.3|213097.3|213270.5|213120.5|213276.3|213126.3|213241.4|213091.4|26
1615294890000|2021-03-09 13:01:30|213277.1|213127.1|213263.1|213113.1|213277.8|213127.8|213261.1|213111.1|20
1615294900000|2021-03-09 13:01:40|213265.4|213115.4|213274.9|213124.9|213280.6|213130.6|213239.4|213089.4|34
1615294910000|2021-03-09 13:01:50|213270.9|213120.9|213266.6|213116.6|213272.5|213122.5|213266.6|213116.6|24
1615294920000|2021-03-09 13:02:00|213266.7|213116.7|213269|213119|213269.6|213119.6|213266|213116|25
1615294930000|2021-03-09 13:02:10|213270|213120|213284.8|213134.8|213316.7|213166.7|213269.4|213119.4|33
1615294940000|2021-03-09 13:02:20|213287|213137|213247.5|213097.5|213287|213137|213243.8|213093.8|32
1615294950000|2021-03-09 13:02:30|213249.3|213099.3|213265|213115|213267.3|213117.3|213247.6|213097.6|34
1615294960000|2021-03-09 13:02:40|213261.2|213111.2|213168.7|213018.7|213267|213124.3|213168.7|213018.7|37
1615294970000|2021-03-09 13:02:50|213173|213023|213196.7|213046.7|213201.4|213051.4|213164.2|213014.2|39
1615294980000|2021-03-09 13:03:00|213198.7|213048.7|213168.8|213018.8|213198.7|213048.7|213163.4|213013.4|36
1615294990000|2021-03-09 13:03:10|213170.2|213020.2|213171.8|213021.8|213205.9|213055.9|213170.2|213020.2|32
1615295000000|2021-03-09 13:03:20|213171.2|213021.2|213174.6|213024.6|213175.1|213025.1|213168|213018|33
1615295010000|2021-03-09 13:03:30|213174|213024|213181.5|213031.5|213183.3|213033.3|213165.1|213015.1|33
1615295020000|2021-03-09 13:03:40|213179|213029|213210.1|213060.1|213219.9|213069.9|213174.6|213024.6|36
1615295030000|2021-03-09 13:03:50|213210.8|213060.8|213175.1|213025.1|213211.5|213061.5|213172.6|213022.6|37
1615295040000|2021-03-09 13:04:00|213169.7|213019.7|213186.2|213036.2|213198.9|213048.9|213166.9|213016.9|37
1615295050000|2021-03-09 13:04:10|213189.1|213039.1|213208.5|213058.5|213212|213062|213189.1|213039.1|34
1615295060000|2021-03-09 13:04:20|213217.1|213067.1|213215.4|213065.4|213220.7|213070.7|213210.1|213060.1|31
1615295070000|2021-03-09 13:04:30|213214.1|213064.1|213189|213039|213214.1|213064.1|213187.3|213037.3|36
1615295080000|2021-03-09 13:04:40|213190.7|213040.7|213158.7|213008.7|213191.1|213041.1|213158.6|213008.6|30
1615295090000|2021-03-09 13:04:50|213158.8|213008.8|213133.3|212983.3|213162.5|213012.5|213133.3|212983.3|30
1615295100000|2021-03-09 13:05:00|213132|212982|213126.2|212976.2|213154.9|213004.9|213118.2|212968.2|40
1615295110000|2021-03-09 13:05:10|213124.3|212974.3|213112.7|212962.7|213133.4|212983.4|213106.6|212956.6|38
1615295120000|2021-03-09 13:05:20|213113.7|212963.7|213103.5|212953.5|213114.6|212964.6|213071.5|212921.5|35
1615295130000|2021-03-09 13:05:30|213101.7|212951.7|213095.8|212945.8|213119.7|212969.7|213092.2|212942.2|37
1615295140000|2021-03-09 13:05:40|213094|212944|213088|212938|213094.6|212944.6|213088|212938|28
1615295150000|2021-03-09 13:05:50|213087.2|212937.2|213098.3|212948.3|213104.4|212954.4|213083.7|212933.7|30
1615295160000|2021-03-09 13:06:00|213098.4|212948.4|213095.3|212945.3|213099.6|212949.6|213087.1|212937.1|28
1615295170000|2021-03-09 13:06:10|213095.1|212945.1|213094.1|212944.1|213112.6|212962.6|213089.9|212939.9|32
1615295180000|2021-03-09 13:06:20|213094.6|212944.6|213077.7|212927.7|213097.4|212947.4|213073.8|212923.8|24
1615295190000|2021-03-09 13:06:30|213078.6|212928.6|213067.5|212917.5|213080.1|212930.1|213060.1|212910.1|38
1615295200000|2021-03-09 13:06:40|213064.3|212914.3|213074.6|212924.6|213076.4|212926.4|213058.8|212908.8|31
1615295210000|2021-03-09 13:06:50|213072|212922|213187.4|213037.4|213187.4|213037.4|213071.3|212921.3|38
1615295220000|2021-03-09 13:07:00|213193.3|213043.3|213185.4|213035.4|213212.5|213062.5|213183.1|213033.1|30
1615295230000|2021-03-09 13:07:10|213187.6|213037.6|213168.8|213018.8|213188.5|213038.5|213150.7|213000.7|32
1615295240000|2021-03-09 13:07:20|213170.4|213020.4|213182.3|213032.3|213198|213048|213168.3|213018.3|29
1615295250000|2021-03-09 13:07:30|213181.7|213031.7|213163.9|213013.9|213188.3|213038.3|213153.8|213003.8|33
1615295260000|2021-03-09 13:07:40|213165.6|213015.6|213172.6|213022.6|213176.9|213026.9|213164.1|213014.1|23
1615295270000|2021-03-09 13:07:50|213174|213024|213174.4|213024.4|213181.1|213031.1|213172.2|213022.2|27
1615295280000|2021-03-09 13:08:00|213174.7|213024.7|213173.5|213023.5|213178.4|213076.4|213125.1|213017.1|26
1615295290000|2021-03-09 13:08:10|213172.7|213022.7|213172.2|213022.2|213183.4|213033.4|213169.5|213019.5|37
1615295300000|2021-03-09 13:08:20|213174.5|213024.5|213188.8|213038.8|213190.3|213073.9|213115.4|213009|33
1615295310000|2021-03-09 13:08:30|213189.9|213039.9|213232|213082|213234.8|213084.8|213184.9|213034.9|34
1615295320000|2021-03-09 13:08:40|213231.3|213081.3|213247.8|213097.8|213253.3|213103.3|213231.3|213081.3|37
1615295330000|2021-03-09 13:08:50|213248.3|213098.3|213249.6|213099.6|213253.7|213103.7|213244.3|213094.3|39
1615295340000|2021-03-09 13:09:00|213248.7|213098.7|213232.2|213082.2|213274.3|213141|213191|213078.9|36
1615295350000|2021-03-09 13:09:10|213235.9|213085.9|213209.3|213059.3|213235.9|213102.9|213152.9|213046.4|35
1615295360000|2021-03-09 13:09:20|213203.5|213053.5|213264.2|213114.2|213264.2|213114.2|213203.5|213053.5|35
1615295370000|2021-03-09 13:09:30|213262.6|213112.6|213224.3|213074.3|213262.6|213112.6|213224.3|213074.3|38
1615295380000|2021-03-09 13:09:40|213222.5|213072.5|213226.7|213076.7|213233|213083|213219.7|213069.7|27
1615295390000|2021-03-09 13:09:50|213228.3|213078.3|213230.3|213080.3|213234|213084|213228.3|213078.3|24
1615295400000|2021-03-09 13:10:00|213230.6|213080.6|213246.4|213096.4|213265.7|213115.7|213227.9|213077.9|35
1615295410000|2021-03-09 13:10:10|213247.6|213097.6|213227.7|213077.7|213247.6|213097.6|213217.4|213067.4|40
1615295420000|2021-03-09 13:10:20|213227.3|213077.3|213226.6|213076.6|213249.9|213099.9|213223.2|213073.2|37
1615295430000|2021-03-09 13:10:30|213223|213073|213222|213072|213234.2|213084.2|213218.3|213068.3|37
1615295440000|2021-03-09 13:10:40|213225.7|213075.7|213233.5|213083.5|213237.1|213087.1|213217.2|213067.2|34
1615295450000|2021-03-09 13:10:50|213235.5|213085.5|213232.6|213082.6|213243.5|213093.5|213227.5|213077.5|32
1615295460000|2021-03-09 13:11:00|213236.8|213086.8|213223.5|213073.5|213248.6|213098.6|213223.5|213073.5|34
1615295470000|2021-03-09 13:11:10|213225.1|213075.1|213222.5|213072.5|213226.5|213076.5|213221.6|213071.6|24
1615295480000|2021-03-09 13:11:20|213223.8|213073.8|213268.5|213118.5|213268.5|213134.8|213184.8|213065.8|33
1615295490000|2021-03-09 13:11:30|213273.1|213123.1|213266.4|213116.4|213280.9|213130.9|213262.1|213112.1|32
1615295500000|2021-03-09 13:11:40|213267.4|213117.4|213274.3|213124.3|213281.4|213131.4|213265.3|213115.3|32
1615295510000|2021-03-09 13:11:50|213276.1|213126.1|213273.2|213123.2|213277.1|213127.1|213267.4|213117.4|28
1615295520000|2021-03-09 13:12:00|213272.4|213122.4|213244.4|213094.4|213272.4|213122.4|213241.9|213091.9|29
1615295530000|2021-03-09 13:12:10|213244.6|213094.6|213253.8|213103.8|213255.5|213105.5|213242.8|213092.8|25
1615295540000|2021-03-09 13:12:20|213257.2|213107.2|213255.4|213105.4|213257.4|213107.4|213251.7|213101.7|26
1615295550000|2021-03-09 13:12:30|213257.3|213107.3|213334.9|213184.9|213335.1|213185.1|213257.3|213107.3|36
1615295560000|2021-03-09 13:12:40|213324.9|213174.9|213374.5|213224.5|213374.5|213236.6|213284.6|213170.2|38
1615295570000|2021-03-09 13:12:50|213374.8|213224.8|213342|213192|213377.1|213227.1|213339.5|213189.5|24
1615295580000|2021-03-09 13:13:00|213340.8|213190.8|213344.5|213194.5|213349.8|213199.8|213336.3|213186.3|31
1615295590000|2021-03-09 13:13:10|213344.2|213194.2|213343.5|213193.5|213346.4|213196.4|213338.6|213188.6|22
1615295600000|2021-03-09 13:13:20|213344.7|213194.7|213339.2|213189.2|213346.5|213196.5|213338.5|213188.5|33
1615295610000|2021-03-09 13:13:30|213335.2|213185.2|213303.7|213153.7|213337.7|213187.7|213303.2|213153.2|35
1615295620000|2021-03-09 13:13:40|213298.8|213148.8|213325.3|213175.3|213325.3|213175.3|213298.8|213148.8|36
1615295630000|2021-03-09 13:13:50|213326.4|213176.4|213320.6|213170.6|213367.9|213217.9|213312.9|213162.9|34
1615295640000|2021-03-09 13:14:00|213318.1|213168.1|213281.9|213131.9|213318.3|213168.3|213280.7|213130.7|36
1615295650000|2021-03-09 13:14:10|213282.7|213132.7|213337.5|213187.5|213337.5|213187.5|213274.3|213124.3|25
1615295660000|2021-03-09 13:14:20|213337.1|213187.1|213350.3|213200.3|213390.3|213240.3|213335|213185|34
1615295670000|2021-03-09 13:14:30|213350.2|213200.2|213374|213224|213381.4|213231.4|213349.6|213199.6|37
1615295680000|2021-03-09 13:14:40|213373.1|213223.1|213381.6|213231.6|213386.9|213236.9|213344.7|213194.7|31
1615295690000|2021-03-09 13:14:50|213380.3|213230.3|213355.8|213205.8|213391|213241|213349.4|213199.4|33
1615295700000|2021-03-09 13:15:00|213356.2|213206.2|213377.9|213227.9|213391.7|213241.7|213355.9|213205.9|33
1615295710000|2021-03-09 13:15:10|213373.1|213223.1|213341.7|213191.7|213376.9|213226.9|213338.5|213188.5|34
1615295720000|2021-03-09 13:15:20|213342.9|213192.9|213331.5|213181.5|213357.7|213207.7|213326.1|213176.1|30
1615295730000|2021-03-09 13:15:30|213324.8|213174.8|213280.4|213130.4|213324.8|213174.8|213277.7|213127.7|29
1615295740000|2021-03-09 13:15:40|213279.4|213129.4|213298|213148|213300.7|213150.7|213274.1|213124.1|35
1615295750000|2021-03-09 13:15:50|213297.6|213147.6|213297|213147|213298.2|213148.2|213290|213140|36
1615295760000|2021-03-09 13:16:00|213299.6|213149.6|213292.7|213142.7|213299.9|213149.9|213284.6|213134.6|36
1615295770000|2021-03-09 13:16:10|213293|213143|213256.4|213106.4|213293|213143|213247.3|213097.3|36
1615295780000|2021-03-09 13:16:20|213257.2|213107.2|213298.7|213148.7|213304.6|213154.6|213254.9|213104.9|29
1615295790000|2021-03-09 13:16:30|213297.5|213147.5|213408.1|213258.1|213410.2|213260.2|213297.5|213147.5|32
1615295800000|2021-03-09 13:16:40|213413.1|213263.1|213407.2|213257.2|213416.3|213266.3|213396.9|213246.9|35
1615295810000|2021-03-09 13:16:50|213407.4|213257.4|213435.9|213285.9|213435.9|213285.9|213400.8|213250.8|38
1615295820000|2021-03-09 13:17:00|213427.7|213277.7|213445.6|213295.6|213474.4|213324.4|213426.7|213276.7|33
1615295830000|2021-03-09 13:17:10|213447.9|213297.9|213436.7|213286.7|213449.9|213299.9|213430.4|213280.4|39
1615295840000|2021-03-09 13:17:20|213435.3|213285.3|213459.2|213309.2|213475.8|213325.8|213427|213277|38
1615295850000|2021-03-09 13:17:30|213458.3|213308.3|213472.3|213322.3|213472.8|213322.8|213453.5|213303.5|36
1615295860000|2021-03-09 13:17:40|213470.1|213320.1|213458.4|213308.4|213473|213323|213453.9|213303.9|34
1615295870000|2021-03-09 13:17:50|213459.9|213309.9|213481.1|213331.1|213481.1|213331.1|213457.6|213307.6|32
1615295880000|2021-03-09 13:18:00|213481.7|213331.7|213479.5|213329.5|213498|213348|213478|213328|31
1615295890000|2021-03-09 13:18:10|213484.6|213334.6|213540|213390|213540|213390|213484.6|213334.6|38
1615295900000|2021-03-09 13:18:20|213540.5|213390.5|213537.9|213387.9|213540.7|213390.7|213528.1|213378.1|38
1615295910000|2021-03-09 13:18:30|213536.5|213386.5|213640.1|213490.1|213640.1|213490.1|213534.8|213384.8|34
1615295920000|2021-03-09 13:18:40|213646.3|213496.3|213663|213513|213663|213513|213643.9|213493.9|31
1615295930000|2021-03-09 13:18:50|213643|213493|213641.9|213491.9|213646.2|213496.2|213633.8|213483.8|24
1615295940000|2021-03-09 13:19:00|213642.4|213492.4|213628.2|213478.2|213650.3|213500.3|213622.7|213472.7|31
1615295950000|2021-03-09 13:19:10|213625.7|213475.7|213632.4|213482.4|213637.7|213487.7|213615.1|213465.1|37
1615295960000|2021-03-09 13:19:20|213632.5|213482.5|213635.7|213485.7|213636.4|213486.4|213612.6|213462.6|34
1615295970000|2021-03-09 13:19:30|213632.4|213482.4|213613.2|213463.2|213632.4|213482.4|213606.8|213456.8|30
1615295980000|2021-03-09 13:19:40|213613.4|213463.4|213617.6|213467.6|213619.2|213469.2|213606.4|213456.4|30
1615295990000|2021-03-09 13:19:50|213616.2|213466.2|213553.5|213403.5|213620|213470|213535.5|213385.5|36
1615296000000|2021-03-09 13:20:00|213553.7|213403.7|213556.9|213406.9|213572.3|213422.3|213548.6|213398.6|34
1615296010000|2021-03-09 13:20:10|213550.6|213400.6|213532.8|213382.8|213560.9|213410.9|213527.6|213377.6|39
1615296020000|2021-03-09 13:20:20|213546.2|213396.2|213553.4|213403.4|213577.8|213427.8|213529.7|213379.7|36
1615296030000|2021-03-09 13:20:30|213554.8|213404.8|213556.3|213406.3|213562.1|213445.2|213495.2|213395.9|29
1615296040000|2021-03-09 13:20:40|213560.4|213410.4|213563.2|213413.2|213571.4|213421.4|213558.5|213408.5|28
1615296050000|2021-03-09 13:20:50|213563.8|213413.8|213495|213345|213563.8|213413.8|213473.7|213323.7|36
1615296060000|2021-03-09 13:21:00|213493.3|213343.3|213424.8|213274.8|213493.3|213343.3|213421.1|213271.1|37
1615296070000|2021-03-09 13:21:10|213426.8|213276.8|213464.8|213314.8|213487.2|213337.2|213426.8|213276.8|36
1615296080000|2021-03-09 13:21:20|213463|213313|213503.8|213353.8|213510.6|213360.6|213463|213313|37
1615296090000|2021-03-09 13:21:30|213504.2|213354.2|213565.4|213415.4|213568.6|213418.6|213504.1|213354.1|32
1615296100000|2021-03-09 13:21:40|213567.4|213417.4|213557.2|213407.2|213568.9|213418.9|213536.2|213386.2|36
1615296110000|2021-03-09 13:21:50|213571|213421|213575.7|213425.7|213575.9|213425.9|213568.6|213418.6|32
1615296120000|2021-03-09 13:22:00|213575|213425|213620.9|213470.9|213628.4|213533.8|213571.6|213421.6|34
1615296130000|2021-03-09 13:22:10|213621.5|213471.5|213591.2|213441.2|213621.5|213471.5|213535.6|213385.6|39
1615296140000|2021-03-09 13:22:20|213627.9|213477.9|213653.1|213503.1|213656.9|213506.9|213623.2|213473.2|34
1615296150000|2021-03-09 13:22:30|213653.8|213503.8|213616.4|213466.4|213656.3|213506.3|213614.3|213464.3|29
1615296160000|2021-03-09 13:22:40|213617.2|213467.2|213644.5|213494.5|213647.1|213497.1|213617.2|213467.2|32
1615296170000|2021-03-09 13:22:50|213644.2|213494.2|213645.4|213495.4|213645.4|213495.4|213626.9|213476.9|24
1615296180000|2021-03-09 13:23:00|213643.2|213493.2|213655|213505|213655|213505|213638.2|213488.2|33
1615296190000|2021-03-09 13:23:10|213657.9|213507.9|213696|213546|213696|213575.1|213617.9|213503.1|30
1615296200000|2021-03-09 13:23:20|213704.1|213554.1|213689.3|213539.3|213708.1|213558.1|213684.7|213534.7|39
1615296210000|2021-03-09 13:23:30|213689.8|213539.8|213696.4|213546.4|213696.4|213546.4|213676.8|213526.8|37
1615296220000|2021-03-09 13:23:40|213697.1|213547.1|213712.9|213562.9|213728.1|213578.1|213696.6|213546.6|32
1615296230000|2021-03-09 13:23:50|213712.8|213562.8|213657.1|213507.1|213712.8|213562.8|213653.7|213503.7|37
1615296240000|2021-03-09 13:24:00|213658.1|213508.1|213658.3|213508.3|213673|213523|213650.8|213500.8|38
1615296250000|2021-03-09 13:24:10|213661.2|213511.2|213662.7|213512.7|213692.6|213542.6|213658.8|213508.8|37
1615296260000|2021-03-09 13:24:20|213662.1|213512.1|213672.6|213522.6|213672.6|213522.6|213660.7|213510.7|34
1615296270000|2021-03-09 13:24:30|213671.9|213521.9|213673.2|213523.2|213677.3|213527.3|213666.2|213516.2|35
1615296280000|2021-03-09 13:24:40|213673.8|213523.8|213660.5|213510.5|213677.5|213527.5|213659.1|213509.1|38
1615296290000|2021-03-09 13:24:50|213592|213442|213602|213452|213602|213452|213566.9|213416.9|36
1615296300000|2021-03-09 13:25:00|213603.9|213453.9|213598.5|213448.5|213616.6|213466.6|213558.7|213408.7|33
1615296310000|2021-03-09 13:25:10|213597.9|213447.9|213614.2|213464.2|213616.2|213466.2|213597.9|213447.9|29
1615296320000|2021-03-09 13:25:20|213614.9|213464.9|213588.9|213438.9|213617.3|213467.3|213582.6|213432.6|33
1615296330000|2021-03-09 13:25:30|213587.1|213437.1|213591.7|213441.7|213600.1|213450.1|213586.3|213436.3|28
1615296340000|2021-03-09 13:25:40|213592.7|213442.7|213587|213437|213593|213443|213585.4|213435.4|28
1615296350000|2021-03-09 13:25:50|213587.4|213437.4|213665.7|213515.7|213666.5|213516.5|213587.4|213437.4|39
1615296360000|2021-03-09 13:26:00|213665.5|213515.5|213659.8|213509.8|213665.5|213515.5|213653|213503|37
1615296370000|2021-03-09 13:26:10|213659.9|213509.9|213656.4|213506.4|213672.7|213522.7|213648.7|213498.7|34
1615296380000|2021-03-09 13:26:20|213655.6|213505.6|213683.8|213533.8|213685.3|213535.3|213653.9|213503.9|37
1615296390000|2021-03-09 13:26:30|213685.9|213535.9|213696.2|213546.2|213717.5|213567.5|213685.9|213535.9|29
1615296400000|2021-03-09 13:26:40|213696.6|213546.6|213672.2|213522.2|213703.1|213553.1|213668.4|213518.4|38
1615296410000|2021-03-09 13:26:50|213671.9|213521.9|213660.3|213510.3|213689.3|213539.3|213655.3|213505.3|36
1615296420000|2021-03-09 13:27:00|213662.2|213512.2|213663.1|213513.1|213663.9|213513.9|213658.7|213508.7|36
1615296430000|2021-03-09 13:27:10|213663.8|213513.8|213699.8|213549.8|213705.1|213555.1|213663.8|213513.8|35
1615296440000|2021-03-09 13:27:20|213700.2|213550.2|213719.1|213569.1|213719.1|213569.1|213700.2|213550.2|30
1615296450000|2021-03-09 13:27:30|213723.1|213573.1|213662.3|213512.3|213725.1|213575.1|213660.2|213510.2|36
1615296460000|2021-03-09 13:27:40|213663.6|213513.6|213634.6|213484.6|213664.7|213514.7|213623.8|213473.8|38
1615296470000|2021-03-09 13:27:50|213633.3|213483.3|213614.2|213464.2|213636.1|213486.1|213611.4|213461.4|34
1615296480000|2021-03-09 13:28:00|213612.5|213462.5|213581.9|213431.9|213613.8|213463.8|213580.8|213430.8|36
1615296490000|2021-03-09 13:28:10|213582.6|213432.6|213542.2|213392.2|213582.6|213432.6|213538.6|213388.6|34
1615296500000|2021-03-09 13:28:20|213541.8|213391.8|213475.2|213325.2|213542.3|213392.3|213465.1|213315.1|37
1615296510000|2021-03-09 13:28:30|213472.5|213322.5|213466.8|213316.8|213475.9|213325.9|213459.9|213309.9|35
1615296520000|2021-03-09 13:28:40|213466.1|213316.1|213484.9|213334.9|213484.9|213334.9|213456.2|213306.2|33
1615296530000|2021-03-09 13:28:50|213483.2|213333.2|213554.4|213404.4|213591.7|213441.7|213482.5|213332.5|39
1615296540000|2021-03-09 13:29:00|213551.5|213401.5|213570.8|213420.8|213576.4|213426.4|213550.4|213400.4|35
1615296550000|2021-03-09 13:29:10|213571.1|213421.1|213642.2|213492.2|213674.9|213524.9|213567.6|213417.6|35
1615296560000|2021-03-09 13:29:20|213626.3|213476.3|213657.2|213507.2|213660|213510|213626.3|213476.3|29
1615296570000|2021-03-09 13:29:30|213655.8|213505.8|213649.1|213499.1|213660.9|213510.9|213649.1|213499.1|26
1615296580000|2021-03-09 13:29:40|213652.4|213502.4|213660.8|213510.8|213660.8|213510.8|213638.3|213488.3|37
1615296590000|2021-03-09 13:29:50|213663|213513|213673.1|213523.1|213693.8|213576.6|213626.6|213504.1|38
1615296600000|2021-03-09 13:30:00|213670.7|213520.7|213663.5|213513.5|213670.7|213520.7|213650.3|213500.3|36
1615296610000|2021-03-09 13:30:10|213662.1|213512.1|213633.8|213483.8|213664.1|213514.1|213632.9|213482.9|35
1615296620000|2021-03-09 13:30:20|213632.6|213482.6|213607.8|213457.8|213638.1|213512.8|213562.8|213457|39
1615296630000|2021-03-09 13:30:30|213611.4|213461.4|213628|213478|213628|213478|213578.1|213428.1|36
1615296640000|2021-03-09 13:30:40|213629|213479|213655.4|213505.4|213693.6|213592.8|213614.3|213477.5|37
1615296650000|2021-03-09 13:30:50|213658.3|213508.3|213658.1|213508.1|213661.4|213511.4|213648.7|213498.7|38
1615296660000|2021-03-09 13:31:00|213653.6|213503.6|213658.8|213508.8|213664|213549.1|213599.1|213498.1|38
1615296670000|2021-03-09 13:31:10|213656.4|213506.4|213629.7|213479.7|213686.8|213536.8|213629.7|213479.7|30
1615296680000|2021-03-09 13:31:20|213632.1|213482.1|213556.3|213506.3|213632.1|213506.5|213556|213451.9|28
1615296690000|2021-03-09 13:31:30|213612.8|213462.8|213604.2|213454.2|213614.5|213464.5|213597.8|213447.8|35
1615296700000|2021-03-09 13:31:40|213605.3|213455.3|213628.6|213478.6|213629.9|213479.9|213602|213452|36
1615296710000|2021-03-09 13:31:50|213628.8|213478.8|213624.6|213474.6|213630.4|213510.8|213560.8|213458.4|35
1615296720000|2021-03-09 13:32:00|213624.5|213474.5|213602.5|213452.5|213628.9|213478.9|213602.5|213452.5|37
1615296730000|2021-03-09 13:32:10|213603.1|213453.1|213594|213444|213611.5|213497.3|213523.6|213440.9|37
1615296740000|2021-03-09 13:32:20|213596.4|213446.4|213585.2|213435.2|213596.4|213446.4|213569|213419|39
1615296750000|2021-03-09 13:32:30|213586.3|213436.3|213589.2|213439.2|213609.7|213459.7|213582.9|213432.9|39
1615296760000|2021-03-09 13:32:40|213591.4|213441.4|213609.9|213459.9|213621.5|213525|213554.4|213439|34
1615296770000|2021-03-09 13:32:50|213609.5|213459.5|213559.4|213409.4|213616.2|213466.2|213551.8|213401.8|35
1615296780000|2021-03-09 13:33:00|213564|213414|213656|213506|213656|213506|213512.2|213407.9|34
1615296790000|2021-03-09 13:33:10|213658.3|213508.3|213659.5|213509.5|213691.3|213541.3|213646|213496|37
1615296800000|2021-03-09 13:33:20|213663.5|213513.5|213652.5|213502.5|213671.1|213521.1|213651.5|213501.5|35
1615296810000|2021-03-09 13:33:30|213653.5|213503.5|213667.7|213517.7|213670.1|213520.1|213651.6|213501.6|37
1615296820000|2021-03-09 13:33:40|213667.5|213517.5|213665.1|213515.1|213670.7|213520.7|213642.4|213492.4|34
1615296830000|2021-03-09 13:33:50|213663.1|213513.1|213651.5|213501.5|213673.5|213543.2|213593.2|213494.3|37
1615296840000|2021-03-09 13:34:00|213650.3|213500.3|213598.9|213448.9|213656.6|213506.6|213585|213435|38
1615296850000|2021-03-09 13:34:10|213601.1|213451.1|213563.9|213413.9|213614.1|213464.1|213559.9|213409.9|37
1615296860000|2021-03-09 13:34:20|213563.6|213413.6|213565.2|213415.2|213570.4|213420.4|213545.4|213395.4|39
1615296870000|2021-03-09 13:34:30|213566.6|213416.6|213562.4|213412.4|213600.2|213450.2|213560.4|213410.4|38
1615296880000|2021-03-09 13:34:40|213561.4|213411.4|213562.3|213412.3|213596.8|213446.8|213552.5|213402.5|35
1615296890000|2021-03-09 13:34:50|213555.8|213405.8|213557.1|213407.1|213568.5|213418.5|213554.3|213404.3|37
1615296900000|2021-03-09 13:35:00|213556.7|213406.7|213610.2|213460.2|213631.3|213481.3|213555.8|213405.8|35
1615296910000|2021-03-09 13:35:10|213609.8|213459.8|213603.5|213453.5|213629.8|213479.8|213583.7|213433.7|36
1615296920000|2021-03-09 13:35:20|213601.9|213451.9|213613.5|213463.5|213635.9|213485.9|213601.9|213451.9|37
1615296930000|2021-03-09 13:35:30|213593.7|213443.7|213581.1|213431.1|213612.1|213462.1|213574.3|213424.3|39
1615296940000|2021-03-09 13:35:40|213582.1|213432.1|213581.6|213431.6|213592.6|213442.6|213573.8|213423.8|39
1615296950000|2021-03-09 13:35:50|213582.4|213432.4|213568.9|213418.9|213584.1|213434.1|213552.8|213402.8|36
1615296960000|2021-03-09 13:36:00|213566.8|213416.8|213605.1|213455.1|213606.1|213456.1|213564.5|213414.5|39
1615296970000|2021-03-09 13:36:10|213603.9|213453.9|213551.6|213501.6|213603.9|213505.5|213544.6|213449.3|31
1615296980000|2021-03-09 13:36:20|213586.2|213436.2|213562.6|213412.6|213591|213462.9|213512.3|213390.6|31
1615296990000|2021-03-09 13:36:30|213575.4|213425.4|213593.9|213443.9|213630.5|213500.3|213550.3|213425.4|37
1615297000000|2021-03-09 13:36:40|213543.2|213493.2|213597.5|213447.5|213612.2|213493.2|213543.2|213442.3|32
1615297010000|2021-03-09 13:36:50|213598.2|213448.2|213601.1|213451.1|213601.9|213451.9|213580.5|213430.5|31
1615297020000|2021-03-09 13:37:00|213601.3|213451.3|213568.2|213418.2|213601.3|213451.3|213551.5|213401.5|36
1615297030000|2021-03-09 13:37:10|213564.7|213414.7|213552.3|213402.3|213564.8|213414.8|213525|213375|34
1615297040000|2021-03-09 13:37:20|213553|213403|213536.5|213386.5|213555.7|213405.7|213527.5|213377.5|34
1615297050000|2021-03-09 13:37:30|213529.8|213379.8|213492|213342|213529.8|213379.8|213489.5|213339.5|36
1615297060000|2021-03-09 13:37:40|213492.7|213342.7|213504.7|213354.7|213508.9|213358.9|213486.3|213336.3|33
1615297070000|2021-03-09 13:37:50|213504.8|213354.8|213525|213375|213531.7|213381.7|213501.7|213351.7|26
1615297080000|2021-03-09 13:38:00|213523.7|213373.7|213510|213360|213541.4|213412.8|213462.8|213348.9|38
1615297090000|2021-03-09 13:38:10|213510.3|213360.3|213509.7|213359.7|213514.3|213406.1|213450.8|213351.2|30
1615297100000|2021-03-09 13:38:20|213504.5|213354.5|213505.1|213355.1|213520.8|213370.8|213502|213352|35
1615297110000|2021-03-09 13:38:30|213502.4|213352.4|213493.6|213343.6|213526.3|213376.3|213491.8|213341.8|40
1615297120000|2021-03-09 13:38:40|213497.9|213347.9|213465.9|213315.9|213500.9|213350.9|213464.3|213314.3|33
1615297130000|2021-03-09 13:38:50|213467.1|213317.1|213426.8|213276.8|213468.1|213318.1|213423.4|213273.4|33
1615297140000|2021-03-09 13:39:00|213428.2|213278.2|213353.7|213203.7|213435.9|213285.9|213350.7|213200.7|36
1615297150000|2021-03-09 13:39:10|213352.4|213202.4|213410|213260|213410|213260|213322.8|213172.8|33
1615297160000|2021-03-09 13:39:20|213410.3|213260.3|213405.1|213255.1|213410.3|213260.3|213377.3|213227.3|36
1615297170000|2021-03-09 13:39:30|213407.1|213257.1|213418.2|213268.2|213419.2|213269.2|213388.5|213238.5|36
1615297180000|2021-03-09 13:39:40|213418|213268|213375.9|213225.9|213419|213269|213371.4|213221.4|36
1615297190000|2021-03-09 13:39:50|213362.7|213212.7|213405.4|213255.4|213406.3|213256.3|213360.6|213210.6|35
1615297200000|2021-03-09 13:40:00|213405.8|213255.8|213426.6|213276.6|213426.6|213276.6|213405.8|213255.8|29
1615297210000|2021-03-09 13:40:10|213426|213276|213426.1|213276.1|213430.5|213280.5|213407.4|213257.4|38
1615297220000|2021-03-09 13:40:20|213426.2|213276.2|213396.7|213246.7|213429.3|213279.3|213396.7|213246.7|29
1615297230000|2021-03-09 13:40:30|213398.3|213248.3|213410.3|213260.3|213413.8|213263.8|213392.7|213242.7|28
1615297240000|2021-03-09 13:40:40|213410.6|213260.6|213441.3|213291.3|213465.4|213340.6|213390.6|213259.1|35
1615297250000|2021-03-09 13:40:50|213438.1|213288.1|213397.4|213247.4|213438.1|213288.1|213396.3|213246.3|36
1615297260000|2021-03-09 13:41:00|213397.6|213247.6|213378|213228|213398.5|213248.5|213372.6|213222.6|28
1615297270000|2021-03-09 13:41:10|213375.7|213225.7|213434.2|213284.2|213457.9|213307.9|213374.3|213224.3|38
1615297280000|2021-03-09 13:41:20|213430.8|213280.8|213433.6|213283.6|213440.3|213290.3|213429.4|213279.4|36
1615297290000|2021-03-09 13:41:30|213434.1|213284.1|213398|213248|213434.1|213284.1|213397.4|213247.4|37
1615297300000|2021-03-09 13:41:40|213398.7|213248.7|213431.5|213281.5|213440|213290|213395.6|213245.6|35
1615297310000|2021-03-09 13:41:50|213428.7|213278.7|213429.1|213279.1|213431.7|213281.7|213428.7|213278.7|31
1615297320000|2021-03-09 13:42:00|213431.3|213281.3|213420.8|213270.8|213434.7|213323.5|213373.5|213268|36
1615297330000|2021-03-09 13:42:10|213426.7|213276.7|213417.4|213267.4|213427.1|213277.1|213407|213257|34
1615297340000|2021-03-09 13:42:20|213423.5|213273.5|213430.4|213280.4|213437.2|213287.2|213420.8|213270.8|36
1615297350000|2021-03-09 13:42:30|213431|213281|213447.8|213297.8|213450.3|213300.3|213416.2|213266.2|36
1615297360000|2021-03-09 13:42:40|213444.4|213294.4|213422.5|213272.5|213451.2|213353.1|213400.9|213265.5|37
1615297370000|2021-03-09 13:42:50|213424.9|213274.9|213430.6|213280.6|213446|213296|213424.6|213274.6|36
1615297380000|2021-03-09 13:43:00|213426.4|213276.4|213421.5|213271.5|213436.1|213286.1|213415|213265|34
1615297390000|2021-03-09 13:43:10|213422.5|213272.5|213373.9|213223.9|213423.7|213281.9|213331.9|213221.5|32
1615297400000|2021-03-09 13:43:20|213373.3|213223.3|213350|213200|213374.5|213224.5|213350|213200|35
1615297410000|2021-03-09 13:43:30|213347.5|213197.5|213326.6|213176.6|213349.7|213199.7|213325.7|213175.7|37
1615297420000|2021-03-09 13:43:40|213327.9|213177.9|213303.4|213153.4|213327.9|213177.9|213302.3|213152.3|35
1615297430000|2021-03-09 13:43:50|213304.6|213154.6|213318.9|213168.9|213323.6|213173.6|213295.3|213145.3|36
1615297440000|2021-03-09 13:44:00|213319.2|213169.2|213322.8|213172.8|213331|213229.4|213275.3|213169.2|32
1615297450000|2021-03-09 13:44:10|213323.6|213173.6|213260.5|213110.5|213328.1|213209.4|213248|213098|30
1615297460000|2021-03-09 13:44:20|213260.1|213110.1|213261.2|213111.2|213285|213135|213245|213095|28
1615297470000|2021-03-09 13:44:30|213263.4|213113.4|213256.3|213106.3|213270|213120|213254.6|213104.6|28
1615297480000|2021-03-09 13:44:40|213256.2|213106.2|213250.1|213100.1|213259.2|213109.2|213247.3|213097.3|31
1615297490000|2021-03-09 13:44:50|213251.1|213101.1|213267.1|213117.1|213268.5|213118.5|213248.1|213098.1|29
1615297500000|2021-03-09 13:45:00|213265.8|213115.8|213278.2|213128.2|213288.4|213186|213227.6|213115.8|36
1615297510000|2021-03-09 13:45:10|213281|213131|213249.4|213099.4|213281.4|213131.4|213231.3|213081.3|32
1615297520000|2021-03-09 13:45:20|213250.5|213100.5|213282|213132|213296.8|213197.5|213220.8|213100.5|35
1615297530000|2021-03-09 13:45:30|213241.1|213191.1|213296.5|213146.5|213316.5|213192.9|213241.1|213126.2|36
1615297540000|2021-03-09 13:45:40|213302.7|213152.7|213337.4|213187.4|213341.7|213241.8|213291.8|213143.6|36
1615297550000|2021-03-09 13:45:50|213334.8|213184.8|213336.4|213186.4|213340.9|213190.9|213333.7|213183.7|35
1615297560000|2021-03-09 13:46:00|213335.9|213185.9|213337.9|213187.9|213340.1|213190.1|213330.6|213180.6|33
1615297570000|2021-03-09 13:46:10|213338.2|213188.2|213329.7|213179.7|213338.2|213188.2|213327.5|213177.5|27
1615297580000|2021-03-09 13:46:20|213327.9|213177.9|213266.6|213216.6|213328.4|213216.6|213263.8|213163.4|33
1615297590000|2021-03-09 13:46:30|213265.7|213215.7|213326.3|213176.3|213328.8|213218.4|213262.7|213161|35
1615297600000|2021-03-09 13:46:40|213324.8|213174.8|213320.2|213170.2|213324.8|213174.8|213315.2|213165.2|22
1615297610000|2021-03-09 13:46:50|213318.5|213168.5|213278.1|213128.1|213319.7|213182.9|213231.6|213119.1|31
1615297620000|2021-03-09 13:47:00|213276.2|213126.2|213285.4|213135.4|213290.4|213183.2|213223.8|213122.2|37
1615297630000|2021-03-09 13:47:10|213286|213136|213283.1|213133.1|213289.1|213139.1|213279|213129|31
1615297640000|2021-03-09 13:47:20|213283.8|213133.8|213282.8|213132.8|213285.4|213135.4|213277.2|213127.2|27
1615297650000|2021-03-09 13:47:30|213282.9|213132.9|213277.2|213127.2|213284.1|213134.1|213274.9|213124.9|23
1615297660000|2021-03-09 13:47:40|213273.8|213123.8|213250.3|213100.3|213273.8|213123.8|213234.8|213084.8|35
1615297670000|2021-03-09 13:47:50|213249|213099|213188.9|213038.9|213250.9|213100.9|213163.2|213013.2|34
1615297680000|2021-03-09 13:48:00|213179.4|213029.4|213153|213003|213191.6|213041.6|213150.5|213000.5|36
1615297690000|2021-03-09 13:48:10|213152.2|213002.2|213161.2|213011.2|213167.2|213017.2|213151|213001|37
1615297700000|2021-03-09 13:48:20|213166.2|213016.2|213144.1|212994.1|213166.2|213042|213084.4|212978|35
1615297710000|2021-03-09 13:48:30|213141.6|212991.6|213109.3|212959.3|213141.8|212991.8|213101.9|212951.9|28
1615297720000|2021-03-09 13:48:40|213107.4|212957.4|213062.9|212912.9|213107.4|212957.4|213050.4|212900.4|27
1615297730000|2021-03-09 13:48:50|213062.5|212912.5|213062.8|212912.8|213068.4|212918.4|213051.7|212901.7|28
1615297740000|2021-03-09 13:49:00|213062|212912|213124.2|212974.2|213146.2|213039.5|213051|212911.2|39
1615297750000|2021-03-09 13:49:10|213116.2|212966.2|213115.4|212965.4|213153.1|213003.1|213110.2|212960.2|37
1615297760000|2021-03-09 13:49:20|213114.4|212964.4|213124.9|212974.9|213133.3|212983.3|213114.4|212964.4|34
1615297770000|2021-03-09 13:49:30|213128.9|212978.9|213109.5|212959.5|213133.5|212983.5|213103.7|212953.7|38
1615297780000|2021-03-09 13:49:40|213107.9|212957.9|213107.3|212957.3|213111.3|212961.3|213102.4|212952.4|31
1615297790000|2021-03-09 13:49:50|213107.2|212957.2|213060.3|213010.3|213114.6|213010.3|213046.4|212945.3|34
1615297800000|2021-03-09 13:50:00|213060.5|213010.5|213046.6|212996.6|213117.3|213017.8|213040.5|212938.6|39
1615297810000|2021-03-09 13:50:10|213048.5|212998.5|213053.4|212903.4|213069.5|212998.5|212991.1|212903.4|38
1615297820000|2021-03-09 13:50:20|213048.5|212898.5|213014.5|212964.5|213075.5|212976.1|213008.7|212885.4|35
1615297830000|2021-03-09 13:50:30|213013.5|212963.5|213011.4|212961.4|213057.7|212967.2|213002.7|212899|34
1615297840000|2021-03-09 13:50:40|213052.2|212902.2|213051.1|212901.1|213056.1|212960.4|212972.3|212868.1|32
1615297850000|2021-03-09 13:50:50|213009.5|212959.5|212996.2|212946.2|213095.9|212985.6|212992.8|212886.3|39
1615297860000|2021-03-09 13:51:00|212995.8|212945.8|213029.1|212879.1|213053.8|212954.4|212995.2|212874|36
1615297870000|2021-03-09 13:51:10|213030|212880|213027.2|212877.2|213030|212880|213021.3|212871.3|19
1615297880000|2021-03-09 13:51:20|213027.8|212877.8|213021.3|212871.3|213054.2|212956.1|212999|212863|34
1615297890000|2021-03-09 13:51:30|213021.7|212871.7|213018.6|212868.6|213027.1|212877.1|213015|212865|28
1615297900000|2021-03-09 13:51:40|213020|212870|213040.2|212890.2|213046.5|212896.5|213016.6|212866.6|37
1615297910000|2021-03-09 13:51:50|213040.3|212890.3|213041.6|212891.6|213046.5|212896.5|213039.2|212889.2|29
1615297920000|2021-03-09 13:52:00|213044.4|212894.4|213034.2|212884.2|213045.4|212895.4|213026.4|212876.4|34
1615297930000|2021-03-09 13:52:10|213032.2|212882.2|213013.5|212863.5|213038.6|212913|212963|212862.2|34
1615297940000|2021-03-09 13:52:20|213013.2|212863.2|212982.2|212832.2|213013.2|212863.2|212981.4|212831.4|34
1615297950000|2021-03-09 13:52:30|212982.1|212832.1|213037.4|212887.4|213049.5|212931|212973.2|212831.4|34
1615297960000|2021-03-09 13:52:40|213028.5|212878.5|213005.8|212855.8|213028.5|212878.5|213004|212854|37
1615297970000|2021-03-09 13:52:50|213005.5|212855.5|213003.6|212853.6|213015.9|212901.7|212951.7|212850.8|36
1615297980000|2021-03-09 13:53:00|213000.2|212850.2|213014.7|212864.7|213018.1|212868.1|213000.2|212850.2|33
1615297990000|2021-03-09 13:53:10|213015.9|212865.9|213043.2|212893.2|213056.3|212906.3|213011.8|212861.8|37
1615298000000|2021-03-09 13:53:20|213042.9|212892.9|213016.6|212866.6|213059.2|212909.2|213016.6|212866.6|33
1615298010000|2021-03-09 13:53:30|213020.2|212870.2|212994.8|212844.8|213020.2|212870.2|212990.4|212840.4|37
1615298020000|2021-03-09 13:53:40|212995.3|212845.3|212908.9|212758.9|212995.3|212845.3|212884.2|212752.2|39
1615298030000|2021-03-09 13:53:50|212910.8|212760.8|212930.5|212780.5|212952.7|212802.7|212908.7|212758.7|36
1615298040000|2021-03-09 13:54:00|212928.9|212778.9|212928.1|212778.1|212936.7|212786.7|212922.5|212772.5|36
1615298050000|2021-03-09 13:54:10|212928|212778|212930.9|212780.9|212937.2|212787.2|212926.8|212776.8|33
1615298060000|2021-03-09 13:54:20|212931.6|212781.6|212936|212786|212936.5|212786.5|212927.7|212777.7|28
1615298070000|2021-03-09 13:54:30|212936.1|212786.1|212889.9|212739.9|212936.1|212786.1|212889.9|212739.9|34
1615298080000|2021-03-09 13:54:40|212890|212740|212888.1|212738.1|212911.9|212761.9|212884.3|212734.3|35
1615298090000|2021-03-09 13:54:50|212891.1|212741.1|212888.4|212738.4|212904.5|212754.5|212888.4|212738.4|29
1615298100000|2021-03-09 13:55:00|212889.8|212739.8|212835.6|212685.6|212899.6|212749.6|212835.6|212685.6|32
1615298110000|2021-03-09 13:55:10|212830.6|212680.6|212774.6|212624.6|212837.3|212687.3|212774.6|212624.6|38
1615298120000|2021-03-09 13:55:20|212772.5|212622.5|212768.1|212618.1|212773|212623|212765.5|212615.5|30
1615298130000|2021-03-09 13:55:30|212765.9|212615.9|212734.5|212584.5|212765.9|212615.9|212730.8|212580.8|31
1615298140000|2021-03-09 13:55:40|212734.6|212584.6|212706.5|212556.5|212744.9|212594.9|212706.5|212556.5|31
1615298150000|2021-03-09 13:55:50|212699.4|212549.4|212683.2|212533.2|212699.4|212549.4|212675.1|212525.1|37
1615298160000|2021-03-09 13:56:00|212684.7|212534.7|212726.3|212576.3|212726.3|212576.3|212679.7|212529.7|35
1615298170000|2021-03-09 13:56:10|212726.8|212576.8|212738.8|212588.8|212743.1|212593.1|212719|212569|36
1615298180000|2021-03-09 13:56:20|212738.1|212588.1|212720.5|212570.5|212739.3|212589.3|212719.4|212569.4|37
1615298190000|2021-03-09 13:56:30|212719|212569|212729.7|212579.7|212733.5|212583.5|212716.5|212566.5|39
1615298200000|2021-03-09 13:56:40|212728.6|212578.6|212732.7|212582.7|212737.9|212587.9|212723.9|212573.9|38
1615298210000|2021-03-09 13:56:50|212735.2|212585.2|212728.6|212578.6|212749.8|212599.8|212720.9|212570.9|38
1615298220000|2021-03-09 13:57:00|212728.2|212578.2|212728.1|212578.1|212734.2|212584.2|212725|212575|35
1615298230000|2021-03-09 13:57:10|212727.3|212577.3|212732|212582|212732.1|212582.1|212727.3|212577.3|31
1615298240000|2021-03-09 13:57:20|212734.4|212584.4|212731.1|212581.1|212738.4|212588.4|212729.6|212579.6|32
1615298250000|2021-03-09 13:57:30|212731.6|212581.6|212732.5|212582.5|212742.7|212592.7|212727.8|212577.8|35
1615298260000|2021-03-09 13:57:40|212732.9|212582.9|212738.1|212588.1|212743.2|212593.2|212730.7|212580.7|28
1615298270000|2021-03-09 13:57:50|212739.2|212589.2|212740.2|212590.2|212758|212608|212735.6|212585.6|35
1615298280000|2021-03-09 13:58:00|212740.6|212590.6|212740.6|212590.6|212742.2|212592.2|212732.9|212582.9|31
1615298290000|2021-03-09 13:58:10|212736.2|212586.2|212676.7|212526.7|212736.2|212586.2|212673.6|212523.6|28
1615298300000|2021-03-09 13:58:20|212679.1|212529.1|212682.3|212532.3|212689.2|212539.2|212678.7|212528.7|23
1615298310000|2021-03-09 13:58:30|212684.2|212534.2|212674.5|212524.5|212686.9|212536.9|212662.6|212512.6|29
1615298320000|2021-03-09 13:58:40|212667.6|212517.6|212694.1|212544.1|212705.8|212555.8|212666.4|212516.4|35
1615298330000|2021-03-09 13:58:50|212696.2|212546.2|212853|212703|212857.2|212707.2|212681.1|212531.1|39
1615298340000|2021-03-09 13:59:00|212850.6|212700.6|212946.8|212796.8|212958.6|212808.6|212850.6|212700.6|34
1615298350000|2021-03-09 13:59:10|212949.3|212799.3|212885|212735|212960.5|212810.5|212873.3|212723.3|36
1615298360000|2021-03-09 13:59:20|212887|212737|212891.2|212741.2|212903.4|212753.4|212882.5|212732.5|31
1615298370000|2021-03-09 13:59:30|212889.7|212739.7|212902.3|212752.3|212902.9|212752.9|212885.2|212735.2|29
1615298380000|2021-03-09 13:59:40|212904.8|212754.8|212897.1|212747.1|212904.8|212807|212854|212734.5|21
1615298390000|2021-03-09 13:59:50|212897|212747|212949.2|212799.2|212952.7|212834.7|212853.5|212739|36
1615298400000|2021-03-09 14:00:00|212949.3|212799.3|212950.2|212800.2|212992|212842|212947.2|212797.2|40
1615298410000|2021-03-09 14:00:10|212951.3|212801.3|212880.4|212730.4|212951.3|212801.3|212873.4|212723.4|40
1615298420000|2021-03-09 14:00:20|212874.1|212724.1|212835.4|212685.4|212874.1|212724.1|212828.3|212678.3|37
1615298430000|2021-03-09 14:00:30|212824.9|212674.9|212798.5|212648.5|212842.2|212692.2|212796.5|212646.5|37
1615298440000|2021-03-09 14:00:40|212798.1|212648.1|212762.9|212612.9|212798.1|212648.1|212762.4|212612.4|39
1615298450000|2021-03-09 14:00:50|212763.9|212613.9|212828.9|212678.9|212831.2|212681.2|212757.6|212607.6|37
1615298460000|2021-03-09 14:01:00|212826.3|212676.3|212873.4|212723.4|212875.6|212725.6|212823.7|212673.7|35
1615298470000|2021-03-09 14:01:10|212873.5|212723.5|212846.6|212696.6|212873.5|212723.5|212836.1|212686.1|37
1615298480000|2021-03-09 14:01:20|212846.2|212696.2|212856.7|212706.7|212882.6|212732.6|212846.2|212696.2|37
1615298490000|2021-03-09 14:01:30|212852.7|212702.7|212801.7|212651.7|212866.4|212716.4|212801.7|212651.7|34
1615298500000|2021-03-09 14:01:40|212796.6|212646.6|212796.5|212646.5|212806.1|212656.1|212795.8|212645.8|30
1615298510000|2021-03-09 14:01:50|212797.6|212647.6|212818.2|212668.2|212823.7|212673.7|212768.4|212618.4|37
1615298520000|2021-03-09 14:02:00|212819.5|212669.5|212771|212621|212819.5|212669.5|212768.4|212618.4|37
1615298530000|2021-03-09 14:02:10|212788.4|212638.4|212801|212651|212805.4|212655.4|212780|212630|35
1615298540000|2021-03-09 14:02:20|212800.8|212650.8|212792.3|212642.3|212834.1|212711.9|212761.9|212641.9|32
1615298550000|2021-03-09 14:02:30|212792.1|212642.1|212772.6|212622.6|212792.7|212642.7|212771|212621|27
1615298560000|2021-03-09 14:02:40|212769.4|212619.4|212638|212488|212776.1|212626.1|212595.4|212445.4|31
1615298570000|2021-03-09 14:02:50|212643|212493|212690.7|212540.7|212691.4|212541.4|212641.3|212491.3|29
1615298580000|2021-03-09 14:03:00|212688.9|212538.9|212702.3|212552.3|212713.2|212563.2|212685.3|212535.3|30
1615298590000|2021-03-09 14:03:10|212704.4|212554.4|212733|212583|212740.7|212590.7|212701.5|212551.5|23
1615298600000|2021-03-09 14:03:20|212732.9|212582.9|212740.5|212590.5|212742.7|212592.7|212732.9|212582.9|21
1615298610000|2021-03-09 14:03:30|212740|212590|212745.8|212595.8|212745.8|212595.8|212736.1|212586.1|19
1615298620000|2021-03-09 14:03:40|212745.7|212595.7|212694|212644|212747.5|212648.4|212694|212593.4|22
1615298630000|2021-03-09 14:03:50|212721.1|212571.1|212710.2|212560.2|212721.1|212571.1|212706.6|212556.6|30
1615298640000|2021-03-09 14:04:00|212697.1|212547.1|212700.8|212550.8|212700.9|212550.9|212691.5|212541.5|30
1615298650000|2021-03-09 14:04:10|212700.5|212550.5|212686.3|212536.3|212702.9|212552.9|212682.4|212532.4|33
1615298660000|2021-03-09 14:04:20|212684.2|212534.2|212623.6|212473.6|212684.2|212567.5|212563.8|212452.3|40
1615298670000|2021-03-09 14:04:30|212624.9|212474.9|212614.4|212464.4|212632|212482|212614.4|212464.4|29
1615298680000|2021-03-09 14:04:40|212609|212459|212552.8|212402.8|212609|212459|212506.2|212400.9|31
1615298690000|2021-03-09 14:04:50|212552|212402|212592.8|212442.8|212597.4|212455.3|212505.3|212402|32
1615298700000|2021-03-09 14:05:00|212593.8|212443.8|212587.7|212437.7|212617.9|212516.3|212565.2|212437.7|28
1615298710000|2021-03-09 14:05:10|212588.8|212438.8|212575.9|212425.9|212595.5|212445.5|212569.8|212419.8|35
1615298720000|2021-03-09 14:05:20|212580.5|212430.5|212591.3|212441.3|212592.5|212442.5|212573.5|212423.5|33
1615298730000|2021-03-09 14:05:30|212584.8|212434.8|212579|212429|212592.1|212442.1|212573.6|212423.6|33
1615298740000|2021-03-09 14:05:40|212579.8|212429.8|212571|212421|212585.6|212435.6|212569.4|212419.4|39
1615298750000|2021-03-09 14:05:50|212569.5|212419.5|212536.2|212386.2|212572.2|212422.2|212534.7|212384.7|27
1615298760000|2021-03-09 14:06:00|212534.4|212384.4|212563.1|212413.1|212564.5|212464.9|212514.9|212383.3|31
1615298770000|2021-03-09 14:06:10|212564.8|212414.8|212572.9|212422.9|212588.2|212438.2|212557.9|212407.9|32
1615298780000|2021-03-09 14:06:20|212572.5|212422.5|212543.6|212393.6|212577.5|212427.5|212539.3|212389.3|31
1615298790000|2021-03-09 14:06:30|212544|212394|212564.7|212414.7|212567.2|212417.2|212541|212391|32
1615298800000|2021-03-09 14:06:40|212571.2|212421.2|212552|212402|212571.2|212421.2|212552|212402|35
1615298810000|2021-03-09 14:06:50|212550.4|212400.4|212589.4|212439.4|212595.7|212445.7|212549.2|212399.2|37
1615298820000|2021-03-09 14:07:00|212581.6|212431.6|212566.8|212416.8|212581.6|212431.6|212542.6|212392.6|33
1615298830000|2021-03-09 14:07:10|212564|212414|212550.3|212400.3|212565.3|212415.3|212546.2|212396.2|29
1615298840000|2021-03-09 14:07:20|212534.4|212384.4|212563.8|212413.8|212568.1|212418.1|212534.4|212384.4|29
1615298850000|2021-03-09 14:07:30|212562.3|212412.3|212568.2|212418.2|212569.6|212419.6|212562.3|212412.3|30
1615298860000|2021-03-09 14:07:40|212568.1|212418.1|212561.5|212411.5|212570.2|212420.2|212549.9|212399.9|34
1615298870000|2021-03-09 14:07:50|212561.9|212411.9|212547|212397|212569.1|212419.1|212547|212397|30
1615298880000|2021-03-09 14:08:00|212549.7|212399.7|212594.4|212444.4|212594.7|212444.7|212549.7|212399.7|34
1615298890000|2021-03-09 14:08:10|212593.4|212443.4|212601.7|212451.7|212607.5|212457.5|212587.9|212437.9|31
1615298900000|2021-03-09 14:08:20|212603|212453|212609.6|212459.6|212613.7|212511.9|212561.6|212449.1|30
1615298910000|2021-03-09 14:08:30|212605.4|212455.4|212635.9|212485.9|212639.3|212489.3|212601.2|212451.2|32
1615298920000|2021-03-09 14:08:40|212635.4|212485.4|212715.8|212565.8|212723.6|212573.6|212603.9|212485.4|33
1615298930000|2021-03-09 14:08:50|212718.7|212568.7|212665.2|212515.2|212719.8|212599.7|212649.7|212513.1|37
1615298940000|2021-03-09 14:09:00|212681.4|212531.4|212648.7|212498.7|212682.9|212532.9|212621|212471|35
1615298950000|2021-03-09 14:09:10|212649.4|212499.4|212637.1|212487.1|212653.7|212503.7|212632.9|212482.9|37
1615298960000|2021-03-09 14:09:20|212638.7|212488.7|212632.3|212482.3|212638.7|212488.7|212628|212478|36
1615298970000|2021-03-09 14:09:30|212628.6|212478.6|212639.2|212489.2|212643.5|212493.5|212625.5|212475.5|32
1615298980000|2021-03-09 14:09:40|212638|212488|212653.6|212503.6|212664.9|212514.9|212638|212488|28
1615298990000|2021-03-09 14:09:50|212652.5|212502.5|212654|212504|212656.1|212506.1|212644.1|212494.1|39
1615299000000|2021-03-09 14:10:00|212652.8|212502.8|212649.3|212499.3|212666.2|212516.2|212648.7|212498.7|36
1615299010000|2021-03-09 14:10:10|212649.2|212499.2|212643.9|212493.9|212652.3|212502.3|212636.6|212486.6|36
1615299020000|2021-03-09 14:10:20|212636.2|212486.2|212602.2|212452.2|212642.5|212492.5|212589.5|212439.5|40
1615299030000|2021-03-09 14:10:30|212602.5|212452.5|212613.3|212463.3|212623.6|212473.6|212592.3|212442.3|37
1615299040000|2021-03-09 14:10:40|212614.5|212464.5|212638.1|212488.1|212639.8|212489.8|212610.8|212460.8|37
1615299050000|2021-03-09 14:10:50|212648.5|212498.5|212641.7|212491.7|212657.6|212507.6|212635.1|212485.1|33
1615299060000|2021-03-09 14:11:00|212641.1|212491.1|212635.1|212485.1|212645|212495|212630.1|212480.1|32
1615299070000|2021-03-09 14:11:10|212634.1|212484.1|212691.4|212541.4|212691.4|212541.4|212624.2|212474.2|36
1615299080000|2021-03-09 14:11:20|212692.8|212542.8|212765.2|212615.2|212770|212620|212692.6|212542.6|33
1615299090000|2021-03-09 14:11:30|212767.8|212617.8|212758.1|212608.1|212774.1|212624.1|212758.1|212608.1|28
1615299100000|2021-03-09 14:11:40|212752.5|212602.5|212761.7|212611.7|212764.7|212614.7|212733.4|212583.4|34
1615299110000|2021-03-09 14:11:50|212762.2|212612.2|212760.3|212610.3|212765.8|212615.8|212734.3|212584.3|35
1615299120000|2021-03-09 14:12:00|212761.1|212611.1|212740.1|212590.1|212761.1|212611.1|212736.8|212586.8|31
1615299130000|2021-03-09 14:12:10|212731.8|212581.8|212732.8|212582.8|212736.5|212586.5|212723.4|212573.4|25
1615299140000|2021-03-09 14:12:20|212731.8|212581.8|212749|212599|212754.1|212604.1|212724.5|212574.5|32
1615299150000|2021-03-09 14:12:30|212747.1|212597.1|212731.3|212581.3|212748|212598|212720.1|212570.1|30
1615299160000|2021-03-09 14:12:40|212731.4|212581.4|212738.5|212588.5|212738.9|212588.9|212721.7|212571.7|29
1615299170000|2021-03-09 14:12:50|212739.7|212589.7|212715.7|212565.7|212742.2|212592.2|212714.1|212564.1|29
1615299180000|2021-03-09 14:13:00|212720.1|212570.1|212713.5|212563.5|212728.9|212578.9|212696.7|212546.7|36
1615299190000|2021-03-09 14:13:10|212696.5|212546.5|212711.1|212561.1|212725.2|212606.7|212656.7|212539.6|34
1615299200000|2021-03-09 14:13:20|212710.8|212560.8|212725.6|212575.6|212730.5|212580.5|212705.8|212555.8|35
1615299210000|2021-03-09 14:13:30|212724.5|212574.5|212717.7|212567.7|212729.1|212579.1|212689.7|212539.7|37
1615299220000|2021-03-09 14:13:40|212717.2|212567.2|212672|212522|212719.3|212569.3|212672|212522|30
1615299230000|2021-03-09 14:13:50|212673.7|212523.7|212648.5|212598.5|212695.8|212598.5|212646.7|212520.6|32
1615299240000|2021-03-09 14:14:00|212693.4|212543.4|212693.6|212543.6|212699.5|212549.5|212690.6|212540.6|33
1615299250000|2021-03-09 14:14:10|212693.7|212543.7|212660.9|212510.9|212693.7|212543.7|212652|212502|39
1615299260000|2021-03-09 14:14:20|212660.3|212510.3|212641.8|212491.8|212660.3|212510.3|212640.4|212490.4|29
1615299270000|2021-03-09 14:14:30|212651.9|212501.9|212681.7|212531.7|212687.3|212537.3|212651.9|212501.9|38
1615299280000|2021-03-09 14:14:40|212683.9|212533.9|212638.1|212488.1|212685.4|212535.4|212635.7|212485.7|34
1615299290000|2021-03-09 14:14:50|212638.3|212488.3|212647.3|212497.3|212648.4|212498.4|212637.7|212487.7|32
1615299300000|2021-03-09 14:15:00|212629.2|212479.2|212560.7|212410.7|212629.2|212479.2|212560.5|212410.5|32
1615299310000|2021-03-09 14:15:10|212560.8|212410.8|212574.2|212424.2|212584.3|212434.3|212539.4|212389.4|36
1615299320000|2021-03-09 14:15:20|212577.8|212427.8|212580.5|212430.5|212586.1|212436.1|212571.9|212421.9|33
1615299330000|2021-03-09 14:15:30|212581|212431|212629.2|212479.2|212632.3|212482.3|212581|212431|36
1615299340000|2021-03-09 14:15:40|212627.6|212477.6|212626.5|212476.5|212631.9|212481.9|212614.9|212464.9|34
1615299350000|2021-03-09 14:15:50|212625|212475|212633|212483|212633|212483|212622.6|212472.6|35
1615299360000|2021-03-09 14:16:00|212632.9|212482.9|212662|212512|212675.3|212525.3|212629.6|212479.6|38
1615299370000|2021-03-09 14:16:10|212661.3|212511.3|212689.4|212539.4|212694.1|212544.1|212661.3|212511.3|38
1615299380000|2021-03-09 14:16:20|212690.4|212540.4|212704.4|212554.4|212708|212558|212688.7|212538.7|33
1615299390000|2021-03-09 14:16:30|212703.2|212553.2|212678.8|212528.8|212713.1|212563.1|212676.3|212526.3|33
1615299400000|2021-03-09 14:16:40|212685.5|212535.5|212694.2|212544.2|212704|212554|212685.5|212535.5|30
1615299410000|2021-03-09 14:16:50|212693.3|212543.3|212693.1|212543.1|212714.5|212564.5|212688.6|212538.6|36
1615299420000|2021-03-09 14:17:00|212693.7|212543.7|212708.8|212558.8|212708.8|212558.8|212693|212543|33
1615299430000|2021-03-09 14:17:10|212707.8|212557.8|212706.5|212556.5|212710.6|212560.6|212694.6|212544.6|35
1615299440000|2021-03-09 14:17:20|212705.4|212555.4|212706.3|212556.3|212723.5|212608.1|212658.1|212521.5|38
1615299450000|2021-03-09 14:17:30|212705.4|212555.4|212707.5|212557.5|212708.7|212558.7|212697.5|212547.5|40
1615299460000|2021-03-09 14:17:40|212708.7|212558.7|212664.8|212514.8|212708.7|212558.7|212602.6|212506.5|33
1615299470000|2021-03-09 14:17:50|212665.1|212515.1|212693.4|212543.4|212694.7|212544.7|212653.6|212503.6|34
1615299480000|2021-03-09 14:18:00|212694.7|212544.7|212730.2|212580.2|212734.8|212623.1|212664.3|212543.4|37
1615299490000|2021-03-09 14:18:10|212731.4|212581.4|212752|212602|212792.5|212642.5|212731.4|212581.4|40
1615299500000|2021-03-09 14:18:20|212745.8|212595.8|212768.6|212618.6|212772.2|212622.2|212731.6|212581.6|38
1615299510000|2021-03-09 14:18:30|212770.8|212620.8|212723.3|212573.3|212771|212621|212715.7|212565.7|33
1615299520000|2021-03-09 14:18:40|212723.8|212573.8|212739.1|212589.1|212741|212591|212720.9|212570.9|33
1615299530000|2021-03-09 14:18:50|212739|212589|212732.1|212582.1|212741.9|212591.9|212732.1|212582.1|35
1615299540000|2021-03-09 14:19:00|212734.2|212584.2|212752.6|212602.6|212768.9|212618.9|212732.7|212582.7|39
1615299550000|2021-03-09 14:19:10|212747|212597|212776.7|212626.7|212783.5|212633.5|212734.2|212584.2|37
1615299560000|2021-03-09 14:19:20|212777.7|212627.7|212790.9|212640.9|212797.7|212647.7|212761.3|212611.3|36
1615299570000|2021-03-09 14:19:30|212793.9|212643.9|212783.8|212633.8|212793.9|212643.9|212770.3|212620.3|36
1615299580000|2021-03-09 14:19:40|212783.4|212633.4|212790.1|212640.1|212795.2|212645.2|212781.4|212631.4|36
1615299590000|2021-03-09 14:19:50|212791.7|212641.7|212781.6|212631.6|212795.4|212645.4|212779.5|212629.5|23
1615299600000|2021-03-09 14:20:00|212782|212632|212711.5|212561.5|212789.9|212639.9|212711.5|212561.5|28
1615299610000|2021-03-09 14:20:10|212714.3|212564.3|212734.9|212584.9|212741.1|212591.1|212713|212563|28
1615299620000|2021-03-09 14:20:20|212736.4|212586.4|212766.8|212616.8|212769.8|212619.8|212736.4|212586.4|26
1615299630000|2021-03-09 14:20:30|212766.4|212616.4|212749.6|212599.6|212766.6|212616.6|212747.7|212597.7|26
1615299640000|2021-03-09 14:20:40|212736.5|212586.5|212741.7|212591.7|212746.3|212596.3|212735.2|212585.2|26
1615299650000|2021-03-09 14:20:50|212741.3|212591.3|212746.5|212596.5|212761.4|212611.4|212737.2|212587.2|25
1615299660000|2021-03-09 14:21:00|212743.3|212593.3|212765.5|212615.5|212769.6|212619.6|212743.3|212593.3|25
1615299670000|2021-03-09 14:21:10|212762.6|212612.6|212763.6|212613.6|212766.8|212616.8|212761.5|212611.5|26
1615299680000|2021-03-09 14:21:20|212766.4|212616.4|212746.9|212596.9|212766.5|212616.5|212746.9|212596.9|23
1615299690000|2021-03-09 14:21:30|212747.2|212597.2|212723.9|212673.9|212768.7|212678.8|212722.9|212594.9|24
1615299700000|2021-03-09 14:21:40|212724.5|212674.5|212805.7|212655.7|212807.7|212687.4|212724.5|212633.4|26
1615299710000|2021-03-09 14:21:50|212801.3|212651.3|212848|212698|212848|212698|212798.2|212648.2|27
1615299720000|2021-03-09 14:22:00|212845.7|212695.7|212848.3|212698.3|212852.8|212702.8|212836.9|212686.9|25
1615299730000|2021-03-09 14:22:10|212816|212766|212831.5|212681.5|212849.2|212766|212816|212670.9|27
1615299740000|2021-03-09 14:22:20|212830.1|212680.1|212830.5|212680.5|212830.5|212680.5|212822.1|212672.1|23
1615299750000|2021-03-09 14:22:30|212828.2|212678.2|212826.9|212676.9|212834.8|212684.8|212811.6|212661.6|25
1615299760000|2021-03-09 14:22:40|212824.7|212674.7|212825.1|212675.1|212843|212693|212823.1|212673.1|27
1615299770000|2021-03-09 14:22:50|212829.9|212679.9|212836.7|212686.7|212858.7|212708.7|212818|212668|28
1615299780000|2021-03-09 14:23:00|212835.1|212685.1|212804.3|212654.3|212836.4|212686.4|212798.4|212648.4|28
1615299790000|2021-03-09 14:23:10|212804.4|212654.4|212808.7|212658.7|212812.8|212662.8|212799.7|212649.7|26
1615299800000|2021-03-09 14:23:20|212811.2|212661.2|212829.3|212679.3|212854.9|212704.9|212811.2|212661.2|28
1615299810000|2021-03-09 14:23:30|212830.3|212680.3|212818.2|212668.2|212832.1|212682.1|212805.3|212655.3|26
1615299820000|2021-03-09 14:23:40|212815.4|212665.4|212817.6|212667.6|212829.2|212679.2|212808.3|212658.3|28
1615299830000|2021-03-09 14:23:50|212814.1|212664.1|212839|212689|212839.8|212689.8|212814.1|212664.1|29
1615299840000|2021-03-09 14:24:00|212841.7|212691.7|212852.4|212702.4|212853.2|212703.2|212839|212689|23
1615299850000|2021-03-09 14:24:10|212851.7|212701.7|212870.5|212720.5|212874.4|212724.4|212842.1|212692.1|21
1615299860000|2021-03-09 14:24:20|212873.8|212723.8|212880.1|212730.1|212882.8|212732.8|212873.3|212723.3|26
1615299870000|2021-03-09 14:24:30|212878.4|212728.4|212784.2|212634.2|212882.6|212732.6|212784.2|212634.2|27
1615299880000|2021-03-09 14:24:40|212784.1|212634.1|212778|212628|212807.5|212657.5|212778|212628|28
1615299890000|2021-03-09 14:24:50|212779.6|212629.6|212786|212636|212803.8|212653.8|212776.2|212626.2|23
1615299900000|2021-03-09 14:25:00|212785.4|212635.4|212718.4|212568.4|212785.4|212635.4|212716.3|212566.3|27
1615299910000|2021-03-09 14:25:10|212718.8|212568.8|212695.9|212545.9|212721.6|212571.6|212695.9|212545.9|28
1615299920000|2021-03-09 14:25:20|212694.2|212544.2|212696.2|212546.2|212702.2|212552.2|212671.7|212521.7|27
1615299930000|2021-03-09 14:25:30|212696.3|212546.3|212697.5|212547.5|212703.7|212553.7|212692.8|212542.8|23
1615299940000|2021-03-09 14:25:40|212697.1|212547.1|212696.7|212546.7|212703.2|212553.2|212694.7|212544.7|22
1615299950000|2021-03-09 14:25:50|212697.6|212547.6|212709.1|212559.1|212718.4|212568.4|212694.2|212544.2|26
1615299960000|2021-03-09 14:26:00|212700.1|212550.1|212702.6|212552.6|212702.7|212552.7|212696.2|212546.2|23
1615299970000|2021-03-09 14:26:10|212702.5|212552.5|212708.9|212558.9|212709.8|212559.8|212699.6|212549.6|27
1615299980000|2021-03-09 14:26:20|212707.7|212557.7|212733.1|212583.1|212740.4|212590.4|212704.7|212554.7|23
1615299990000|2021-03-09 14:26:30|212733.6|212583.6|212691.9|212541.9|212733.6|212583.6|212688.6|212538.6|28
1615300000000|2021-03-09 14:26:40|212693.1|212543.1|212667.5|212517.5|212693.1|212543.1|212664.9|212514.9|26
1615300010000|2021-03-09 14:26:50|212667.2|212517.2|212609.5|212459.5|212679.3|212529.3|212603.9|212453.9|28
1615300020000|2021-03-09 14:27:00|212606.7|212456.7|212645.2|212495.2|212671.5|212521.5|212606.3|212456.3|28
1615300030000|2021-03-09 14:27:10|212645.4|212495.4|212616.6|212466.6|212651.7|212501.7|212615.8|212465.8|27
1615300040000|2021-03-09 14:27:20|212617.9|212467.9|212635.7|212485.7|212647.7|212497.7|212617.7|212467.7|28
1615300050000|2021-03-09 14:27:30|212638.9|212488.9|212703.5|212553.5|212711.4|212561.4|212618.6|212468.6|26
1615300060000|2021-03-09 14:27:40|212702.7|212552.7|212707.4|212557.4|212708.1|212558.1|212698.9|212548.9|20
1615300070000|2021-03-09 14:27:50|212706.9|212556.9|212702.8|212552.8|212706.9|212556.9|212687.7|212537.7|18
1615300080000|2021-03-09 14:28:00|212699.1|212549.1|212639.7|212489.7|212699.1|212549.1|212638.2|212488.2|26
1615300090000|2021-03-09 14:28:10|212639.6|212489.6|212665|212515|212665|212515|212638.8|212488.8|27
1615300100000|2021-03-09 14:28:20|212667.3|212517.3|212611.7|212461.7|212667.9|212517.9|212610.2|212460.2|24
1615300110000|2021-03-09 14:28:30|212622.8|212472.8|212627.6|212477.6|212647.9|212497.9|212622.8|212472.8|28
1615300120000|2021-03-09 14:28:40|212627.8|212477.8|212634.1|212484.1|212637|212487|212623.8|212473.8|23
1615300130000|2021-03-09 14:28:50|212634.3|212484.3|212603|212453|212634.3|212526.9|212575.6|212445|24
1615300140000|2021-03-09 14:29:00|212605.5|212455.5|212639.3|212489.3|212649.4|212499.4|212597.2|212447.2|28
1615300150000|2021-03-09 14:29:10|212641.8|212491.8|212661.3|212511.3|212661.3|212530.4|212580.4|212477.2|29
1615300160000|2021-03-09 14:29:20|212661.5|212511.5|212656.8|212506.8|212664|212514|212645.4|212495.4|26
1615300170000|2021-03-09 14:29:30|212654.7|212504.7|212667.9|212517.9|212675.6|212525.6|212654.7|212504.7|26
1615300180000|2021-03-09 14:29:40|212669.2|212519.2|212666.1|212516.1|212671.6|212521.6|212663.7|212513.7|22
1615300190000|2021-03-09 14:29:50|212662.8|212512.8|212671.8|212521.8|212678.5|212528.5|212662.5|212512.5|25
1615300200000|2021-03-09 14:30:00|212674.8|212524.8|212717.3|212567.3|212717.3|212567.3|212673|212523|28
1615300210000|2021-03-09 14:30:10|212716.7|212566.7|212707.5|212557.5|212716.7|212566.7|212672.7|212522.7|29
1615300220000|2021-03-09 14:30:20|212707.2|212557.2|212712.9|212562.9|212714.8|212564.8|212693|212543|28
1615300230000|2021-03-09 14:30:30|212713.8|212563.8|212733.5|212583.5|212749.1|212619.8|212669.8|212563.1|26
1615300240000|2021-03-09 14:30:40|212727.6|212577.6|212740.6|212590.6|212742.1|212638.3|212685.4|212564.1|28
1615300250000|2021-03-09 14:30:50|212734.7|212584.7|212737.6|212587.6|212749|212599|212706.7|212556.7|26
1615300260000|2021-03-09 14:31:00|212739|212589|212796.9|212646.9|212809.1|212681.2|212731.2|212588.6|29
1615300270000|2021-03-09 14:31:10|212794.5|212644.5|212798.2|212648.2|212815.9|212665.9|212761.2|212611.2|28
1615300280000|2021-03-09 14:31:20|212788.1|212638.1|212761.6|212611.6|212788.1|212638.1|212751.9|212601.9|29
1615300290000|2021-03-09 14:31:30|212761.3|212611.3|212725.7|212575.7|212779.3|212629.3|212725.7|212575.7|28
1615300300000|2021-03-09 14:31:40|212711.4|212561.4|212674.4|212524.4|212715.4|212565.4|212673.3|212523.3|28
1615300310000|2021-03-09 14:31:50|212671.1|212521.1|212624.5|212474.5|212677.1|212527.1|212624.5|212474.5|29
1615300320000|2021-03-09 14:32:00|212620.2|212470.2|212606.6|212456.6|212623.9|212473.9|212579.1|212429.1|28
1615300330000|2021-03-09 14:32:10|212609.4|212459.4|212670.5|212520.5|212677.8|212527.8|212609.4|212459.4|28
1615300340000|2021-03-09 14:32:20|212671|212521|212684.5|212534.5|212711.7|212561.7|212667|212517|28
1615300350000|2021-03-09 14:32:30|212680.3|212530.3|212689.2|212539.2|212701|212551|212663.4|212513.4|29
1615300360000|2021-03-09 14:32:40|212683.6|212533.6|212711|212561|212711|212561|212666.2|212516.2|29
1615300370000|2021-03-09 14:32:50|212685.7|212535.7|212664.9|212514.9|212696.9|212546.9|212643.4|212493.4|28
1615300380000|2021-03-09 14:33:00|212666.7|212516.7|212685.4|212535.4|212702|212552|212659|212509|29
1615300390000|2021-03-09 14:33:10|212685.8|212535.8|212689.7|212539.7|212696|212546|212671.5|212521.5|27
1615300400000|2021-03-09 14:33:20|212688.7|212538.7|212666.6|212516.6|212688.9|212565.6|212615.6|212477.5|29
1615300410000|2021-03-09 14:33:30|212660.8|212510.8|212721.5|212571.5|212734.1|212584.1|212641|212491|28
1615300420000|2021-03-09 14:33:40|212727.6|212577.6|212676|212526|212727.6|212577.6|212676|212526|29
1615300430000|2021-03-09 14:33:50|212670.3|212520.3|212714.2|212564.2|212714.2|212564.2|212648.2|212498.2|29
1615300440000|2021-03-09 14:34:00|212704.6|212554.6|212693.5|212543.5|212720.1|212570.1|212680.9|212530.9|28
1615300450000|2021-03-09 14:34:10|212690.7|212540.7|212623.6|212473.6|212698.6|212548.6|212623.6|212473.6|29
1615300460000|2021-03-09 14:34:20|212620.4|212470.4|212569.9|212419.9|212620.4|212470.4|212567|212417|27
1615300470000|2021-03-09 14:34:30|212570.9|212420.9|212583.4|212433.4|212595.7|212445.7|212557.3|212407.3|29
1615300480000|2021-03-09 14:34:40|212578.5|212428.5|212565.2|212415.2|212578.5|212428.5|212561.2|212411.2|28
1615300490000|2021-03-09 14:34:50|212565.9|212415.9|212543.7|212393.7|212569.8|212447.6|212495.1|212387.8|28
1615300500000|2021-03-09 14:35:00|212540.5|212390.5|212534.6|212384.6|212544.9|212394.9|212525.2|212375.2|27
1615300510000|2021-03-09 14:35:10|212538.9|212388.9|212559.2|212409.2|212590.8|212475.4|212525.4|212386.8|28
1615300520000|2021-03-09 14:35:20|212559.1|212409.1|212555.7|212405.7|212571|212421|212555.7|212405.7|29
1615300530000|2021-03-09 14:35:30|212558.3|212408.3|212564.7|212414.7|212592.3|212442.3|212524.8|212374.8|28
1615300540000|2021-03-09 14:35:40|212571.4|212421.4|212552.9|212402.9|212574.9|212424.9|212533.5|212383.5|29
1615300550000|2021-03-09 14:35:50|212562.6|212412.6|212559.2|212409.2|212581.3|212431.3|212551.6|212401.6|28
1615300560000|2021-03-09 14:36:00|212577.3|212427.3|212608.6|212458.6|212619.4|212469.4|212562|212412|29
1615300570000|2021-03-09 14:36:10|212610.7|212460.7|212595.1|212445.1|212612.9|212462.9|212580.2|212430.2|29
1615300580000|2021-03-09 14:36:20|212594.8|212444.8|212605.3|212455.3|212628.1|212478.1|212586.2|212436.2|28
1615300590000|2021-03-09 14:36:30|212600.8|212450.8|212606|212456|212628.2|212478.2|212599.8|212449.8|29
1615300600000|2021-03-09 14:36:40|212607.4|212457.4|212589|212439|212621.3|212471.3|212589|212439|27
1615300610000|2021-03-09 14:36:50|212590.5|212440.5|212606.1|212456.1|212619.2|212469.2|212571.1|212421.1|28
1615300620000|2021-03-09 14:37:00|212605.2|212455.2|212611.5|212461.5|212614.7|212512.6|212562.6|212446.8|28
1615300630000|2021-03-09 14:37:10|212612.1|212462.1|212614.8|212464.8|212620|212470|212588.3|212438.3|29
1615300640000|2021-03-09 14:37:20|212613.5|212463.5|212606|212456|212614.2|212464.2|212603.7|212453.7|28
1615300650000|2021-03-09 14:37:30|212602|212452|212578.6|212428.6|212612.7|212505.7|212555.7|212426.5|28
1615300660000|2021-03-09 14:37:40|212578.7|212428.7|212522.8|212372.8|212602.5|212475|212522.8|212372.8|29
1615300670000|2021-03-09 14:37:50|212522.5|212372.5|212450.4|212300.4|212522.5|212372.5|212445.8|212295.8|28
1615300680000|2021-03-09 14:38:00|212444.3|212294.3|212446|212296|212467.3|212317.3|212441.1|212291.1|28
1615300690000|2021-03-09 14:38:10|212468.4|212318.4|212483.9|212333.9|212508|212382.2|212432.2|212314.5|28
1615300700000|2021-03-09 14:38:20|212484.6|212334.6|212408.2|212258.2|212488.4|212338.4|212405.6|212255.6|28
1615300710000|2021-03-09 14:38:30|212419|212269|212394.7|212244.7|212419|212269|212368.7|212218.7|29
1615300720000|2021-03-09 14:38:40|212389.9|212239.9|212382.5|212232.5|212402.6|212252.6|212382.5|212232.5|27
1615300730000|2021-03-09 14:38:50|212380.9|212230.9|212390.5|212240.5|212401.4|212283.9|212333.9|212216.7|29
1615300740000|2021-03-09 14:39:00|212389.7|212239.7|212500.2|212350.2|212507.5|212357.5|212384.9|212234.9|28
1615300750000|2021-03-09 14:39:10|212498.6|212348.6|212479.2|212329.2|212507.8|212357.8|212471.3|212321.3|28
1615300760000|2021-03-09 14:39:20|212508|212358|212480.8|212330.8|212508|212358|212475.8|212325.8|28
1615300770000|2021-03-09 14:39:30|212479|212329|212478.8|212328.8|212493.3|212379.7|212428.5|212324.9|29
1615300780000|2021-03-09 14:39:40|212429.5|212379.5|212567.9|212417.9|212572.6|212467.3|212428.6|212345.3|28
1615300790000|2021-03-09 14:39:50|212563.9|212413.9|212585.2|212435.2|212594.6|212444.6|212557.8|212407.8|28
1615300800000|2021-03-09 14:40:00|212584.6|212434.6|212585.9|212435.9|212601.2|212488.8|212538.8|212419|29
1615300810000|2021-03-09 14:40:10|212591|212441|212650.5|212500.5|212654.8|212506.9|212554.9|212440.5|28
1615300820000|2021-03-09 14:40:20|212644.8|212494.8|212703.6|212553.6|212709.5|212559.5|212644.8|212494.8|29
1615300830000|2021-03-09 14:40:30|212693.5|212543.5|212652.8|212502.8|212698.1|212548.1|212622.5|212472.5|28
1615300840000|2021-03-09 14:40:40|212666.6|212516.6|212695.8|212545.8|212701.6|212551.6|212665.1|212515.1|29
1615300850000|2021-03-09 14:40:50|212715.9|212565.9|212737.6|212587.6|212759.8|212609.8|212712.3|212562.3|29
1615300860000|2021-03-09 14:41:00|212742.4|212592.4|212660.1|212510.1|212766.5|212616.5|212646.1|212510.1|28
1615300870000|2021-03-09 14:41:10|212660.9|212510.9|212664|212514|212706.7|212556.7|212660.9|212510.9|29
1615300880000|2021-03-09 14:41:20|212668|212518|212707.3|212557.3|212707.3|212557.3|212659.5|212509.5|28
1615300890000|2021-03-09 14:41:30|212712.4|212562.4|212660.5|212510.5|212718.4|212568.4|212650.7|212500.7|28
1615300900000|2021-03-09 14:41:40|212652.6|212502.6|212690.5|212540.5|212697.3|212547.3|212652.6|212502.6|27
1615300910000|2021-03-09 14:41:50|212686.5|212536.5|212682.4|212532.4|212693.7|212543.7|212680.2|212530.2|27
1615300920000|2021-03-09 14:42:00|212682.1|212532.1|212681.1|212531.1|212751.7|212601.7|212681.1|212531.1|28
1615300930000|2021-03-09 14:42:10|212686|212536|212696.3|212546.3|212726.5|212576.5|212685.8|212535.8|29
1615300940000|2021-03-09 14:42:20|212697|212547|212716.2|212566.2|212729.6|212579.6|212691.4|212541.4|29
1615300950000|2021-03-09 14:42:30|212726.4|212576.4|212779.1|212629.1|212786.1|212636.1|212698.7|212548.7|28
1615300960000|2021-03-09 14:42:40|212783.3|212633.3|212805.7|212655.7|212828.6|212678.6|212783.3|212633.3|27
1615300970000|2021-03-09 14:42:50|212800.3|212650.3|212825.5|212675.5|212825.7|212675.7|212796.5|212646.5|28
1615300980000|2021-03-09 14:43:00|212825.8|212675.8|212845.9|212695.9|212845.9|212695.9|212815|212665|29
1615300990000|2021-03-09 14:43:10|212846.6|212696.6|212781.9|212631.9|212848.4|212698.4|212730.6|212631.9|28
1615301000000|2021-03-09 14:43:20|212788.4|212638.4|212793.5|212643.5|212838.2|212688.2|212781.4|212631.4|29
1615301010000|2021-03-09 14:43:30|212803.9|212653.9|212821.6|212671.6|212825.3|212675.3|212789.2|212639.2|29
1615301020000|2021-03-09 14:43:40|212801.6|212651.6|212794.3|212644.3|212819|212669|212783.8|212633.8|27
1615301030000|2021-03-09 14:43:50|212794.8|212644.8|212768.9|212618.9|212813.9|212663.9|212753|212603|29
1615301040000|2021-03-09 14:44:00|212765.7|212615.7|212692.2|212542.2|212785.8|212635.8|212692.2|212542.2|28
1615301050000|2021-03-09 14:44:10|212688.3|212538.3|212664.7|212514.7|212691.4|212541.4|212650.8|212500.8|29
1615301060000|2021-03-09 14:44:20|212688.8|212538.8|212679|212529|212703.7|212553.7|212676.9|212526.9|27
1615301070000|2021-03-09 14:44:30|212685.4|212535.4|212699.8|212549.8|212723.9|212573.9|212685.4|212535.4|29
1615301080000|2021-03-09 14:44:40|212700.4|212550.4|212686.7|212536.7|212701.3|212551.3|212679.6|212529.6|28
1615301090000|2021-03-09 14:44:50|212687.6|212537.6|212739.7|212589.7|212739.7|212589.7|212680|212530|28
1615301100000|2021-03-09 14:45:00|212732.2|212582.2|212711.7|212561.7|212746.8|212596.8|212702.5|212552.5|29
1615301110000|2021-03-09 14:45:10|212704.8|212554.8|212722.4|212572.4|212722.4|212572.4|212701.5|212551.5|28
1615301120000|2021-03-09 14:45:20|212722|212572|212711.1|212561.1|212722|212572|212692.4|212542.4|29
1615301130000|2021-03-09 14:45:30|212719.3|212569.3|212702.3|212552.3|212720.5|212570.5|212692.9|212542.9|28
1615301140000|2021-03-09 14:45:40|212704.3|212554.3|212709.1|212559.1|212723.6|212573.6|212698.6|212548.6|29
1615301150000|2021-03-09 14:45:50|212708.1|212558.1|212655.1|212505.1|212708.1|212558.1|212655.1|212505.1|29
1615301160000|2021-03-09 14:46:00|212652.6|212502.6|212600.5|212450.5|212652.6|212502.6|212585.4|212435.4|27
1615301170000|2021-03-09 14:46:10|212600.8|212450.8|212614.3|212464.3|212614.3|212464.3|212564.7|212414.7|28
1615301180000|2021-03-09 14:46:20|212608.5|212458.5|212627.4|212477.4|212640.3|212490.3|212603.3|212453.3|28
1615301190000|2021-03-09 14:46:30|212627|212477|212687|212537|212692.9|212542.9|212625.6|212475.6|29
1615301200000|2021-03-09 14:46:40|212687.7|212537.7|212694.1|212544.1|212697.4|212547.4|212682.6|212532.6|28
1615301210000|2021-03-09 14:46:50|212695.5|212545.5|212705.6|212555.6|212705.6|212555.6|212692.1|212542.1|27
1615301220000|2021-03-09 14:47:00|212705.1|212555.1|212689.5|212539.5|212707.8|212557.8|212687.2|212537.2|29
1615301230000|2021-03-09 14:47:10|212689.2|212539.2|212707.1|212557.1|212709.4|212559.4|212669.8|212519.8|28
1615301240000|2021-03-09 14:47:20|212711.8|212561.8|212707.2|212557.2|212729.1|212579.1|212704.8|212554.8|29
1615301250000|2021-03-09 14:47:30|212709|212559|212705.2|212555.2|212709.3|212559.3|212689.9|212539.9|28
1615301260000|2021-03-09 14:47:40|212707.8|212557.8|212716.5|212566.5|212727.1|212577.1|212707.8|212557.8|29
1615301270000|2021-03-09 14:47:50|212716.6|212566.6|212713.6|212563.6|212736.1|212586.1|212710.1|212560.1|28
1615301280000|2021-03-09 14:48:00|212710.8|212560.8|212646.6|212496.6|212710.8|212560.8|212646.6|212496.6|29
1615301290000|2021-03-09 14:48:10|212650.5|212500.5|212657.7|212507.7|212672.1|212522.1|212646.2|212496.2|29
1615301300000|2021-03-09 14:48:20|212656.9|212506.9|212660.8|212510.8|212674|212572|212598.9|212506.9|27
1615301310000|2021-03-09 14:48:30|212660.9|212510.9|212672.5|212522.5|212673|212523|212660.9|212510.9|29
1615301320000|2021-03-09 14:48:40|212677.2|212527.2|212664.3|212514.3|212686.7|212592.1|212623.2|212512.1|28
1615301330000|2021-03-09 14:48:50|212665.7|212515.7|212624.6|212474.6|212680.6|212583.2|212624.3|212474.3|29
1615301340000|2021-03-09 14:49:00|212626.4|212476.4|212608.7|212458.7|212626.9|212476.9|212579.9|212429.9|28
1615301350000|2021-03-09 14:49:10|212609.3|212459.3|212660.2|212510.2|212660.4|212510.4|212609.3|212459.3|27
1615301360000|2021-03-09 14:49:20|212660.4|212510.4|212721.6|212571.6|212728.5|212578.5|212656.7|212506.7|26
1615301370000|2021-03-09 14:49:30|212720.3|212570.3|212703.9|212553.9|212744|212594|212698.2|212548.2|25
1615301380000|2021-03-09 14:49:40|212702.2|212552.2|212706|212556|212725|212575|212692.5|212542.5|26
1615301390000|2021-03-09 14:49:50|212706.6|212556.6|212713.5|212563.5|212720.6|212570.6|212704.5|212554.5|27
1615301400000|2021-03-09 14:50:00|212708.9|212558.9|212701.6|212551.6|212724|212574|212697.1|212547.1|28
1615301410000|2021-03-09 14:50:10|212700.9|212550.9|212662.5|212512.5|212705.5|212555.5|212662.5|212512.5|29
1615301420000|2021-03-09 14:50:20|212662.4|212512.4|212686.2|212536.2|212686.4|212536.4|212643.1|212493.1|28
1615301430000|2021-03-09 14:50:30|212688|212538|212698.5|212548.5|212699.3|212549.3|212680.6|212530.6|29
1615301440000|2021-03-09 14:50:40|212695.6|212545.6|212682.7|212532.7|212700.7|212550.7|212681.6|212531.6|26
1615301450000|2021-03-09 14:50:50|212683|212533|212666.9|212516.9|212683|212533|212663.2|212513.2|25
1615301460000|2021-03-09 14:51:00|212667.2|212517.2|212701.5|212551.5|212702.4|212552.4|212666.3|212516.3|29
1615301470000|2021-03-09 14:51:10|212703.8|212553.8|212726.8|212576.8|212729|212579|212699.6|212549.6|28
1615301480000|2021-03-09 14:51:20|212726.3|212576.3|212689.6|212539.6|212726.3|212576.3|212689.5|212539.5|29
1615301490000|2021-03-09 14:51:30|212695.1|212545.1|212656.7|212506.7|212698.2|212548.2|212656.7|212506.7|27
1615301500000|2021-03-09 14:51:40|212654.9|212504.9|212597.2|212447.2|212657.8|212507.8|212592.1|212442.1|29
1615301510000|2021-03-09 14:51:50|212594.7|212444.7|212588.2|212438.2|212601.4|212451.4|212583.9|212433.9|29
1615301520000|2021-03-09 14:52:00|212564.6|212414.6|212518.6|212368.6|212569|212419|212518.3|212368.3|27
1615301530000|2021-03-09 14:52:10|212519.7|212369.7|212512.9|212362.9|212521.5|212371.5|212500.2|212350.2|24
1615301540000|2021-03-09 14:52:20|212507.7|212357.7|212521.7|212371.7|212528.7|212378.7|212507.7|212357.7|27
1615301550000|2021-03-09 14:52:30|212520.2|212370.2|212516.4|212366.4|212525.1|212375.1|212513.6|212363.6|29
1615301560000|2021-03-09 14:52:40|212515.1|212365.1|212564.6|212414.6|212578|212428|212515.1|212365.1|27
1615301570000|2021-03-09 14:52:50|212565.9|212415.9|212569.6|212419.6|212597.9|212447.9|212565.9|212415.9|28
1615301580000|2021-03-09 14:53:00|212562.2|212412.2|212566.4|212416.4|212579|212429|212560|212410|28
1615301590000|2021-03-09 14:53:10|212572.4|212422.4|212609.9|212459.9|212612.5|212462.5|212572.4|212422.4|29
1615301600000|2021-03-09 14:53:20|212596.1|212446.1|212588.6|212438.6|212620.2|212470.2|212588.6|212438.6|28
1615301610000|2021-03-09 14:53:30|212589.8|212439.8|212594.9|212444.9|212608.3|212458.3|212587.5|212437.5|29
1615301620000|2021-03-09 14:53:40|212596.2|212446.2|212602.2|212452.2|212620.9|212470.9|212593.1|212443.1|27
1615301630000|2021-03-09 14:53:50|212615.8|212465.8|212608|212458|212632|212482|212605.7|212455.7|25
1615301640000|2021-03-09 14:54:00|212608.7|212458.7|212616|212466|212620.3|212470.3|212593|212443|29
1615301650000|2021-03-09 14:54:10|212614.5|212464.5|212615.5|212465.5|212620.7|212470.7|212603.4|212453.4|28
1615301660000|2021-03-09 14:54:20|212610.7|212460.7|212599.6|212449.6|212613.7|212463.7|212596.1|212446.1|28
1615301670000|2021-03-09 14:54:30|212603.5|212453.5|212604.9|212454.9|212614.1|212464.1|212598.4|212448.4|28
1615301680000|2021-03-09 14:54:40|212609.3|212459.3|212578.6|212428.6|212613.4|212463.4|212578.2|212428.2|29
1615301690000|2021-03-09 14:54:50|212579.2|212429.2|212589.7|212439.7|212593.6|212443.6|212578.7|212428.7|25
1615301700000|2021-03-09 14:55:00|212589.4|212439.4|212508.9|212358.9|212590.2|212440.2|212501.1|212351.1|29
1615301710000|2021-03-09 14:55:10|212506.2|212356.2|212512.5|212362.5|212512.5|212362.5|212503.7|212353.7|27
1615301720000|2021-03-09 14:55:20|212513.3|212363.3|212475.2|212325.2|212516.5|212366.5|212475.2|212325.2|27
1615301730000|2021-03-09 14:55:30|212451.8|212301.8|212431.8|212281.8|212451.8|212301.8|212424.7|212274.7|24
1615301740000|2021-03-09 14:55:40|212433.4|212283.4|212433.9|212283.9|212462.2|212312.2|212430.6|212280.6|26
1615301750000|2021-03-09 14:55:50|212438.6|212288.6|212439.7|212289.7|212447|212297|212431.7|212281.7|29
1615301760000|2021-03-09 14:56:00|212438.2|212288.2|212480.3|212330.3|212480.3|212330.3|212433|212283|28
1615301770000|2021-03-09 14:56:10|212483.1|212333.1|212441.2|212291.2|212483.7|212333.7|212440.5|212290.5|28
1615301780000|2021-03-09 14:56:20|212444.7|212294.7|212481|212331|212482.4|212332.4|212441.7|212291.7|27
1615301790000|2021-03-09 14:56:30|212482.4|212332.4|212499.8|212349.8|212504.5|212354.5|212467.5|212317.5|28
1615301800000|2021-03-09 14:56:40|212504.3|212354.3|212480.2|212330.2|212504.3|212354.3|212473.6|212323.6|27
1615301810000|2021-03-09 14:56:50|212481.4|212331.4|212479.8|212329.8|212494.3|212344.3|212468.5|212318.5|28
1615301820000|2021-03-09 14:57:00|212476.8|212326.8|212471.7|212321.7|212482.8|212332.8|212467.4|212317.4|29
1615301830000|2021-03-09 14:57:10|212472.9|212322.9|212475.9|212325.9|212481|212331|212462|212312|25
1615301840000|2021-03-09 14:57:20|212476.4|212326.4|212467.6|212317.6|212481.1|212331.1|212467.6|212317.6|29
1615301850000|2021-03-09 14:57:30|212457|212307|212435.2|212285.2|212459.5|212309.5|212418.6|212268.6|28
1615301860000|2021-03-09 14:57:40|212434.6|212284.6|212429.8|212279.8|212438.9|212288.9|212422.4|212272.4|29
1615301870000|2021-03-09 14:57:50|212426.2|212276.2|212431.3|212281.3|212440.7|212290.7|212426.2|212276.2|26
1615301880000|2021-03-09 14:58:00|212429.4|212279.4|212385.6|212235.6|212429.5|212279.5|212383.3|212233.3|29
1615301890000|2021-03-09 14:58:10|212384.9|212234.9|212383|212233|212384.9|212234.9|212347.3|212197.3|29
1615301900000|2021-03-09 14:58:20|212384.6|212234.6|212395.5|212245.5|212395.5|212245.5|212382.9|212232.9|25
1615301910000|2021-03-09 14:58:30|212391.9|212241.9|212387.2|212237.2|212412.8|212309.4|212359.4|212237.2|28
1615301920000|2021-03-09 14:58:40|212386.8|212236.8|212383.2|212233.2|212389.9|212239.9|212368.3|212218.3|26
1615301930000|2021-03-09 14:58:50|212379.8|212229.8|212336.4|212186.4|212407.6|212257.6|212331.6|212181.6|33
1615301940000|2021-03-09 14:59:00|212340.6|212190.6|212335.6|212185.6|212342.6|212192.6|212318.6|212168.6|40
1615301950000|2021-03-09 14:59:10|212335.3|212185.3|212356.2|212206.2|212356.2|212206.2|212333.8|212183.8|39
1615301960000|2021-03-09 14:59:20|212356.6|212206.6|212343.9|212193.9|212358.9|212208.9|212331.6|212181.6|34
1615301970000|2021-03-09 14:59:30|212343.1|212193.1|212316.5|212166.5|212346.9|212196.9|212316.5|212166.5|37
1615301980000|2021-03-09 14:59:40|212317|212167|212332.1|212182.1|212343.8|212230.4|212266.1|212167|40
1615301990000|2021-03-09 14:59:50|212335.5|212185.5|212389.8|212239.8|212411|212268.2|212318.2|212185.5|40
1615302000000|2021-03-09 15:00:00|212388.2|212238.2|212356|212206|212388.2|212238.2|212346.2|212196.2|39
1615302010000|2021-03-09 15:00:10|212352|212202|212361|212211|212372.6|212222.6|212342.7|212192.7|38
1615302020000|2021-03-09 15:00:20|212364.2|212214.2|212354.2|212204.2|212364.2|212244.3|212291.6|212191.6|38
1615302030000|2021-03-09 15:00:30|212355|212205|212393.1|212243.1|212420.2|212279.4|212327.4|212205|39
1615302040000|2021-03-09 15:00:40|212390.5|212240.5|212367.1|212217.1|212394.4|212244.4|212353.5|212203.5|40
1615302050000|2021-03-09 15:00:50|212369.3|212219.3|212343.3|212193.3|212372.8|212238.9|212284.8|212183.8|39
1615302060000|2021-03-09 15:01:00|212343.7|212193.7|212269.1|212219.1|212344.2|212238.3|212268.5|212159|40
1615302070000|2021-03-09 15:01:10|212323.5|212173.5|212297|212147|212338.4|212215.1|212257.5|212115.8|40
1615302080000|2021-03-09 15:01:20|212297.4|212147.4|212319.3|212169.3|212340.5|212190.5|212291.3|212141.3|40
1615302090000|2021-03-09 15:01:30|212321.5|212171.5|212339.2|212189.2|212344.3|212194.3|212304.8|212154.8|37
1615302100000|2021-03-09 15:01:40|212334|212184|212297.8|212147.8|212334|212184|212297.8|212147.8|36
1615302110000|2021-03-09 15:01:50|212297.6|212147.6|212262.8|212112.8|212299.7|212149.7|212261.9|212111.9|35
1615302120000|2021-03-09 15:02:00|212262.6|212112.6|212212.1|212062.1|212263.4|212113.4|212210|212060|39
1615302130000|2021-03-09 15:02:10|212213.1|212063.1|212336.6|212186.6|212336.6|212186.6|212212.9|212062.9|39
1615302140000|2021-03-09 15:02:20|212336.8|212186.8|212309.8|212159.8|212341.9|212191.9|212301.7|212151.7|39
1615302150000|2021-03-09 15:02:30|212320.2|212170.2|212374.3|212224.3|212392.3|212242.3|212318|212168|39
1615302160000|2021-03-09 15:02:40|212373.7|212223.7|212378.5|212228.5|212388.6|212238.6|212355.4|212205.4|38
1615302170000|2021-03-09 15:02:50|212378.9|212228.9|212393.1|212243.1|212403.8|212253.8|212371.7|212221.7|37
1615302180000|2021-03-09 15:03:00|212396.3|212246.3|212441.6|212291.6|212442.2|212292.2|212393.4|212243.4|38
1615302190000|2021-03-09 15:03:10|212441.7|212291.7|212453.2|212303.2|212454.1|212322.4|212371.6|212267.2|36
1615302200000|2021-03-09 15:03:20|212448.7|212298.7|212446.3|212296.3|212462.5|212312.5|212440|212290|40
1615302210000|2021-03-09 15:03:30|212450.3|212300.3|212449.4|212299.4|212452.4|212302.4|212443.6|212293.6|37
1615302220000|2021-03-09 15:03:40|212447.2|212297.2|212438.7|212288.7|212472.2|212322.2|212420.1|212270.1|38
1615302230000|2021-03-09 15:03:50|212439.8|212289.8|212433|212283|212440.3|212290.3|212427.3|212277.3|36
1615302240000|2021-03-09 15:04:00|212432.5|212282.5|212434.5|212284.5|212443.1|212293.1|212427.6|212277.6|35
1615302250000|2021-03-09 15:04:10|212432.7|212282.7|212476.5|212326.5|212479.5|212329.5|212432.7|212282.7|35
1615302260000|2021-03-09 15:04:20|212476.1|212326.1|212470.2|212320.2|212478|212328|212468.1|212318.1|33
1615302270000|2021-03-09 15:04:30|212472|212322|212552.1|212402.1|212552.1|212402.1|212472|212322|38
1615302280000|2021-03-09 15:04:40|212551.6|212401.6|212529.9|212379.9|212554|212404|212505|212355|39
1615302290000|2021-03-09 15:04:50|212527.4|212377.4|212515.2|212365.2|212536.5|212386.5|212514|212364|37
1615302300000|2021-03-09 15:05:00|212513.7|212363.7|212445.9|212295.9|212514|212364|212444.9|212294.9|39
1615302310000|2021-03-09 15:05:10|212440.6|212290.6|212471.8|212321.8|212473.9|212323.9|212427.7|212277.7|40
1615302320000|2021-03-09 15:05:20|212470.9|212320.9|212478.7|212328.7|212489.2|212339.2|212443.1|212293.1|38
1615302330000|2021-03-09 15:05:30|212481.5|212331.5|212429.4|212279.4|212482|212332|212418.6|212268.6|37
1615302340000|2021-03-09 15:05:40|212427.4|212277.4|212357.3|212207.3|212428.1|212278.1|212354.9|212204.9|40
1615302350000|2021-03-09 15:05:50|212359.6|212209.6|212353.1|212203.1|212371.3|212221.3|212335.9|212185.9|39
1615302360000|2021-03-09 15:06:00|212354.2|212204.2|212341.5|212191.5|212366.6|212216.6|212330.4|212180.4|39
1615302370000|2021-03-09 15:06:10|212342.5|212192.5|212336|212186|212353.8|212203.8|212310.1|212160.1|39
1615302380000|2021-03-09 15:06:20|212339.1|212189.1|212352.7|212202.7|212354|212204|212330.5|212180.5|38
1615302390000|2021-03-09 15:06:30|212355|212205|212398.8|212248.8|212420.1|212270.1|212353.5|212203.5|39
1615302400000|2021-03-09 15:06:40|212401.5|212251.5|212397|212247|212401.5|212251.5|212368.1|212218.1|39
1615302410000|2021-03-09 15:06:50|212395.5|212245.5|212328.6|212178.6|212397.5|212247.5|212326.1|212176.1|38
1615302420000|2021-03-09 15:07:00|212331.6|212181.6|212317.3|212167.3|212339.5|212189.5|212291|212141|38
1615302430000|2021-03-09 15:07:10|212318.2|212168.2|212395.3|212245.3|212405.4|212283.1|212297.6|212164.3|40
1615302440000|2021-03-09 15:07:20|212392.9|212242.9|212355.6|212205.6|212397.6|212288.2|212338.2|212200.7|40
1615302450000|2021-03-09 15:07:30|212350.4|212200.4|212327.7|212177.7|212350.4|212200.4|212287.1|212137.1|39
1615302460000|2021-03-09 15:07:40|212329.5|212179.5|212333.6|212283.6|212378.8|212283.6|212296.5|212179.5|36
1615302470000|2021-03-09 15:07:50|212400|212250|212407.1|212257.1|212430.2|212280.2|212385.7|212235.7|39
1615302480000|2021-03-09 15:08:00|212407.8|212257.8|212364.8|212214.8|212410.2|212260.2|212348.4|212198.4|37
1615302490000|2021-03-09 15:08:10|212363.7|212213.7|212353.7|212203.7|212382.6|212232.6|212344.1|212194.1|40
1615302500000|2021-03-09 15:08:20|212359.4|212209.4|212377.3|212227.3|212379.4|212229.4|212344.9|212194.9|38
1615302510000|2021-03-09 15:08:30|212380.2|212230.2|212384.4|212234.4|212384.4|212274.9|212323.4|212213.2|38
1615302520000|2021-03-09 15:08:40|212333.2|212283.2|212357.2|212207.2|212396.1|212302.7|212333.2|212203.2|37
1615302530000|2021-03-09 15:08:50|212357.3|212207.3|212349.6|212199.6|212393|212275.6|212325.6|212199.6|38
1615302540000|2021-03-09 15:09:00|212349.1|212199.1|212295.8|212145.8|212349.1|212216.2|212266.2|212131.8|39
1615302550000|2021-03-09 15:09:10|212292.4|212142.4|212314.8|212164.8|212315.4|212165.4|212289.5|212139.5|37
1615302560000|2021-03-09 15:09:20|212314.5|212164.5|212299.9|212149.9|212317.7|212167.7|212285.4|212135.4|37
1615302570000|2021-03-09 15:09:30|212284.4|212134.4|212293.1|212143.1|212298.2|212148.2|212280.3|212130.3|39
1615302580000|2021-03-09 15:09:40|212293.9|212143.9|212298.7|212148.7|212308.7|212158.7|212291.6|212141.6|35
1615302590000|2021-03-09 15:09:50|212296.8|212146.8|212294.2|212144.2|212358.7|212244|212271.2|212142.7|39
1615302600000|2021-03-09 15:10:00|212294|212144|212249.7|212099.7|212297.6|212179.4|212225.1|212096.5|39
1615302610000|2021-03-09 15:10:10|212249.8|212099.8|212265.4|212115.4|212267.3|212117.3|212228|212078|39
1615302620000|2021-03-09 15:10:20|212268|212118|212260.5|212110.5|212286.6|212136.6|212251.6|212101.6|37
1615302630000|2021-03-09 15:10:30|212262.1|212112.1|212282.6|212132.6|212283.1|212140.3|212190.3|212094.5|39
1615302640000|2021-03-09 15:10:40|212285.2|212135.2|212327.3|212177.3|212345.1|212227.7|212274.1|212133.7|39
1615302650000|2021-03-09 15:10:50|212313.3|212163.3|212328.4|212178.4|212346.6|212196.6|212313.3|212163.3|38
1615302660000|2021-03-09 15:11:00|212329.3|212179.3|212334.9|212184.9|212345.8|212195.8|212321.4|212171.4|38
1615302670000|2021-03-09 15:11:10|212334.4|212184.4|212309.8|212159.8|212340.1|212208.4|212249.5|212150.2|38
1615302680000|2021-03-09 15:11:20|212311.2|212161.2|212310.6|212160.6|212316.2|212166.2|212298.1|212148.1|37
1615302690000|2021-03-09 15:11:30|212310|212160|212309.8|212159.8|212331.9|212181.9|212306.5|212156.5|39
1615302700000|2021-03-09 15:11:40|212305.5|212155.5|212309.4|212159.4|212315.5|212203|212249.5|212149.4|29
1615302710000|2021-03-09 15:11:50|212304.7|212154.7|212270.2|212220.2|212350.3|212249.9|212269|212150|38
1615302720000|2021-03-09 15:12:00|212271.9|212221.9|212275.9|212125.9|212287.7|212221.9|212258.6|212116.6|36
1615302730000|2021-03-09 15:12:10|212277.3|212127.3|212267.4|212117.4|212277.3|212127.3|212264.7|212114.7|37
1615302740000|2021-03-09 15:12:20|212266.6|212116.6|212296.8|212146.8|212297.2|212147.2|212262.3|212112.3|39
1615302750000|2021-03-09 15:12:30|212295.8|212145.8|212259.4|212109.4|212295.8|212145.8|212257.6|212107.6|39
1615302760000|2021-03-09 15:12:40|212260|212110|212257.3|212107.3|212260.2|212110.2|212247.4|212097.4|36
1615302770000|2021-03-09 15:12:50|212258.4|212108.4|212251.5|212101.5|212264.2|212159.5|212209.5|212098.3|38
1615302780000|2021-03-09 15:13:00|212253.4|212103.4|212291.4|212141.4|212293|212189.6|212233.1|212101.7|37
1615302790000|2021-03-09 15:13:10|212293.7|212143.7|212305.3|212155.3|212325.8|212175.8|212293.7|212143.7|37
1615302800000|2021-03-09 15:13:20|212326.9|212176.9|212401.5|212251.5|212406.2|212256.2|212323.3|212173.3|39
1615302810000|2021-03-09 15:13:30|212387.8|212237.8|212382.6|212232.6|212392.6|212242.6|212353.2|212203.2|39
1615302820000|2021-03-09 15:13:40|212385.2|212235.2|212461.3|212311.3|212464.4|212314.4|212385.2|212235.2|36
1615302830000|2021-03-09 15:13:50|212459|212309|212445.2|212295.2|212462.4|212312.4|212434.2|212284.2|39
1615302840000|2021-03-09 15:14:00|212445.7|212295.7|212374.6|212224.6|212445.7|212295.7|212374.6|212224.6|40
1615302850000|2021-03-09 15:14:10|212375.5|212225.5|212367.6|212217.6|212380.6|212230.6|212344.6|212194.6|38
1615302860000|2021-03-09 15:14:20|212370.7|212220.7|212342.6|212192.6|212370.7|212220.7|212336.8|212186.8|37
1615302870000|2021-03-09 15:14:30|212356.9|212206.9|212394.3|212244.3|212419.7|212269.7|212356.9|212206.9|33
1615302880000|2021-03-09 15:14:40|212396.5|212246.5|212396.1|212246.1|212410.4|212260.4|212394.3|212244.3|39
1615302890000|2021-03-09 15:14:50|212393.5|212243.5|212413.5|212263.5|212428.3|212319.5|212369.5|212243.5|32
1615302900000|2021-03-09 15:15:00|212412.5|212262.5|212393.7|212243.7|212412.5|212262.5|212386.3|212236.3|38
1615302910000|2021-03-09 15:15:10|212395.7|212245.7|212394.8|212244.8|212401.1|212251.1|212383.2|212233.2|35
1615302920000|2021-03-09 15:15:20|212401.6|212251.6|212433|212283|212435.4|212326.7|212375.7|212239.7|34
1615302930000|2021-03-09 15:15:30|212434.6|212284.6|212401.3|212251.3|212434.6|212284.6|212400.6|212250.6|40
1615302940000|2021-03-09 15:15:40|212404.6|212254.6|212396.2|212246.2|212415.7|212265.7|212384.4|212234.4|37
1615302950000|2021-03-09 15:15:50|212400.8|212250.8|212413.8|212263.8|212414.8|212264.8|212387.3|212237.3|39
1615302960000|2021-03-09 15:16:00|212412.1|212262.1|212452.3|212302.3|212466|212316|212412.1|212262.1|37
1615302970000|2021-03-09 15:16:10|212452.9|212302.9|212383.4|212233.4|212453|212303|212383.4|212233.4|40
1615302980000|2021-03-09 15:16:20|212386.1|212236.1|212362.3|212212.3|212400.3|212250.3|212362.3|212212.3|39
1615302990000|2021-03-09 15:16:30|212366.7|212216.7|212356.9|212206.9|212366.7|212216.7|212356|212206|34
1615303000000|2021-03-09 15:16:40|212360|212210|212361.7|212211.7|212371.4|212221.4|212344.2|212194.2|37
1615303010000|2021-03-09 15:16:50|212359.8|212209.8|212363|212213|212363|212213|212322.1|212172.1|40
1615303020000|2021-03-09 15:17:00|212356.5|212206.5|212322.6|212172.6|212359.6|212209.6|212322.6|212172.6|38
1615303030000|2021-03-09 15:17:10|212320.9|212170.9|212293.8|212143.8|212322.6|212172.6|212293.1|212143.1|32
1615303040000|2021-03-09 15:17:20|212294|212144|212279.7|212129.7|212296.2|212146.2|212259.9|212109.9|35
1615303050000|2021-03-09 15:17:30|212282.5|212132.5|212260.5|212110.5|212287.7|212137.7|212258.4|212108.4|30
1615303060000|2021-03-09 15:17:40|212262.2|212112.2|212255.5|212105.5|212279.2|212129.2|212255.5|212105.5|35
1615303070000|2021-03-09 15:17:50|212252.7|212102.7|212277|212127|212287.7|212161.1|212208.3|212100|31
1615303080000|2021-03-09 15:18:00|212275.5|212125.5|212332.9|212182.9|212357.6|212207.6|212208|212110.8|40
1615303090000|2021-03-09 15:18:10|212333.2|212183.2|212256.8|212106.8|212333.2|212183.2|212256|212106|38
1615303100000|2021-03-09 15:18:20|212257.3|212107.3|212205.2|212055.2|212257.3|212107.3|212205.2|212055.2|38
1615303110000|2021-03-09 15:18:30|212203.2|212053.2|212216.6|212066.6|212219.7|212069.7|212203.2|212053.2|34
1615303120000|2021-03-09 15:18:40|212218.7|212068.7|212210.3|212060.3|212223.2|212113.7|212163.7|212047.8|36
1615303130000|2021-03-09 15:18:50|212218.9|212068.9|212260.5|212110.5|212272.1|212122.1|212218.9|212068.9|37
1615303140000|2021-03-09 15:19:00|212264.1|212114.1|212275.3|212125.3|212293|212143|212263.1|212113.1|37
1615303150000|2021-03-09 15:19:10|212277.4|212127.4|212246.1|212096.1|212277.7|212127.7|212245.1|212095.1|34
1615303160000|2021-03-09 15:19:20|212246.4|212096.4|212255.9|212105.9|212258|212108|212246|212096|33
1615303170000|2021-03-09 15:19:30|212254.4|212104.4|212245.7|212095.7|212260.7|212110.7|212241.6|212091.6|35
1615303180000|2021-03-09 15:19:40|212244.6|212094.6|212255.2|212105.2|212281.1|212131.1|212243.8|212093.8|37
1615303190000|2021-03-09 15:19:50|212255.4|212105.4|212245.2|212095.2|212259.1|212109.1|212239.9|212089.9|35
1615303200000|2021-03-09 15:20:00|212244.9|212094.9|212225.4|212075.4|212264.4|212119.3|212169.3|212065.6|38
1615303210000|2021-03-09 15:20:10|212232.5|212082.5|212223.8|212073.8|212232.5|212116.1|212164.5|212056.5|36
1615303220000|2021-03-09 15:20:20|212211.2|212061.2|212154.7|212104.7|212226.2|212110.5|212154.6|212053.3|37
1615303230000|2021-03-09 15:20:30|212156.1|212106.1|212201.1|212051.1|212221.7|212107.2|212147.5|212048.3|34
1615303240000|2021-03-09 15:20:40|212201.2|212051.2|212195.6|212045.6|212211.5|212098.5|212141.6|212034.7|32
1615303250000|2021-03-09 15:20:50|212197.5|212047.5|212253.6|212103.6|212257.9|212135.1|212185.1|212047.5|36
1615303260000|2021-03-09 15:21:00|212255.8|212105.8|212207.4|212057.4|212262.5|212112.5|212207.4|212057.4|38
1615303270000|2021-03-09 15:21:10|212198.1|212048.1|212198.1|212048.1|212209.7|212100.2|212148.3|212048.1|36
1615303280000|2021-03-09 15:21:20|212197.7|212047.7|212189.8|212039.8|212206.2|212056.2|212104.5|212030.4|37
1615303290000|2021-03-09 15:21:30|212195.2|212045.2|212201.2|212051.2|212207.5|212057.5|212187.4|212037.4|38
1615303300000|2021-03-09 15:21:40|212200.7|212050.7|212186.3|212036.3|212201.2|212051.2|212176.8|212026.8|37
1615303310000|2021-03-09 15:21:50|212186.9|212036.9|212180.2|212030.2|212194.4|212074.9|212120.1|212013.6|35
1615303320000|2021-03-09 15:22:00|212181.3|212031.3|212215.9|212065.9|212218.3|212068.3|212178.3|212028.3|33
1615303330000|2021-03-09 15:22:10|212217.8|212067.8|212254.4|212104.4|212257|212107|212209.8|212059.8|40
1615303340000|2021-03-09 15:22:20|212255.1|212105.1|212243.7|212093.7|212260.6|212110.6|212235.3|212085.3|39
1615303350000|2021-03-09 15:22:30|212242.3|212092.3|212245.3|212095.3|212256.7|212106.7|212238.3|212088.3|39
1615303360000|2021-03-09 15:22:40|212245.9|212095.9|212250.9|212100.9|212257.5|212107.5|212244.4|212094.4|33
1615303370000|2021-03-09 15:22:50|212248.2|212098.2|212247.7|212097.7|212248.2|212098.2|212225.2|212075.2|36
1615303380000|2021-03-09 15:23:00|212246.7|212096.7|212265.9|212115.9|212279.1|212129.1|212246.7|212096.7|32
1615303390000|2021-03-09 15:23:10|212265.3|212115.3|212325.1|212175.1|212325.1|212175.1|212265.3|212115.3|35
1615303400000|2021-03-09 15:23:20|212335.7|212185.7|212354.8|212204.8|212363.1|212213.1|212333.1|212183.1|34
1615303410000|2021-03-09 15:23:30|212372.4|212222.4|212392.1|212242.1|212403.6|212253.6|212372.4|212222.4|33
1615303420000|2021-03-09 15:23:40|212393.1|212243.1|212361.2|212211.2|212396.3|212285|212304|212209.6|34
1615303430000|2021-03-09 15:23:50|212362.4|212212.4|212342.9|212292.9|212403.5|212295.7|212328.7|212208.2|39
1615303440000|2021-03-09 15:24:00|212344.1|212294.1|212430.3|212280.3|212430.3|212301.9|212340.6|212240.9|33
1615303450000|2021-03-09 15:24:10|212367.5|212317.5|212437.2|212287.2|212442.8|212317.5|212343.2|212240.5|33
1615303460000|2021-03-09 15:24:20|212436.5|212286.5|212449.3|212299.3|212476.4|212364.6|212386.4|212276.8|37
1615303470000|2021-03-09 15:24:30|212449.5|212299.5|212402.3|212252.3|212484.6|212334.6|212372.7|212245.3|35
1615303480000|2021-03-09 15:24:40|212401.3|212251.3|212420.1|212270.1|212425.5|212323.8|212347.5|212241.1|36
1615303490000|2021-03-09 15:24:50|212411.7|212261.7|212395.9|212245.9|212411.7|212261.7|212394.2|212244.2|31
1615303500000|2021-03-09 15:25:00|212382.1|212232.1|212394.5|212244.5|212394.5|212244.5|212363.6|212213.6|39
1615303510000|2021-03-09 15:25:10|212396.5|212246.5|212363.7|212213.7|212402.6|212252.6|212362.1|212212.1|39
1615303520000|2021-03-09 15:25:20|212363|212213|212374.3|212224.3|212391|212241|212362.7|212212.7|36
1615303530000|2021-03-09 15:25:30|212373.9|212223.9|212327.9|212177.9|212373.9|212223.9|212315.8|212165.8|39
1615303540000|2021-03-09 15:25:40|212329.8|212179.8|212336.4|212186.4|212342.9|212192.9|212310.6|212160.6|37
1615303550000|2021-03-09 15:25:50|212337.4|212187.4|212347.1|212197.1|212348.8|212198.8|212336.3|212186.3|32
1615303560000|2021-03-09 15:26:00|212348.6|212198.6|212355|212205|212355|212205|212341|212191|36
1615303570000|2021-03-09 15:26:10|212353.4|212203.4|212354.6|212204.6|212356.5|212206.5|212289.3|212139.3|40
1615303580000|2021-03-09 15:26:20|212356.7|212206.7|212337.4|212187.4|212356.7|212206.7|212326.3|212176.3|39
1615303590000|2021-03-09 15:26:30|212337.1|212187.1|212334|212184|212347.3|212197.3|212293.8|212143.8|39
1615303600000|2021-03-09 15:26:40|212332.1|212182.1|212327.4|212177.4|212337.2|212187.2|212324.8|212174.8|31
1615303610000|2021-03-09 15:26:50|212326.5|212176.5|212299.3|212149.3|212328.5|212178.5|212299.3|212149.3|24
1615303620000|2021-03-09 15:27:00|212299.2|212149.2|212312.2|212162.2|212335.3|212185.3|212299.2|212149.2|40
1615303630000|2021-03-09 15:27:10|212314.2|212164.2|212341.7|212191.7|212341.7|212191.7|212312|212162|35
1615303640000|2021-03-09 15:27:20|212344.8|212194.8|212354.8|212204.8|212357.1|212207.1|212344.6|212194.6|29
1615303650000|2021-03-09 15:27:30|212352.7|212202.7|212363.4|212213.4|212373|212223|212352.7|212202.7|37
1615303660000|2021-03-09 15:27:40|212365|212215|212305.5|212255.5|212370.8|212256.2|212305|212202|34
1615303670000|2021-03-09 15:27:50|212310.4|212260.4|212371|212221|212374.6|212266.2|212310.4|212203.2|39
1615303680000|2021-03-09 15:28:00|212369.7|212219.7|212363.3|212213.3|212373.1|212223.1|212363.3|212213.3|40
1615303690000|2021-03-09 15:28:10|212364.8|212214.8|212330.6|212180.6|212368.2|212218.2|212309.6|212159.6|39
1615303700000|2021-03-09 15:28:20|212331.7|212181.7|212345.6|212195.6|212350.5|212200.5|212330.3|212180.3|39
1615303710000|2021-03-09 15:28:30|212345.2|212195.2|212387.9|212237.9|212387.9|212237.9|212340.9|212190.9|35
1615303720000|2021-03-09 15:28:40|212390.9|212240.9|212436.8|212286.8|212439.5|212306|212343.5|212240.9|39
1615303730000|2021-03-09 15:28:50|212438|212288|212432.3|212282.3|212442.8|212292.8|212419.6|212269.6|37
1615303740000|2021-03-09 15:29:00|212430.2|212280.2|212398.7|212248.7|212453.9|212303.9|212392.1|212242.1|36
1615303750000|2021-03-09 15:29:10|212347.6|212297.6|212402.7|212252.7|212422.1|212302.8|212341|212244.9|36
1615303760000|2021-03-09 15:29:20|212350.6|212300.6|212400.3|212250.3|212407.7|212304.1|212344.1|212245.2|39
1615303770000|2021-03-09 15:29:30|212399.8|212249.8|212430.3|212280.3|212430.3|212331.7|212381.7|212246.7|36
1615303780000|2021-03-09 15:29:40|212419.2|212269.2|212411.7|212261.7|212419.5|212269.5|212401.3|212251.3|34
1615303790000|2021-03-09 15:29:50|212411.2|212261.2|212440.7|212290.7|212443.7|212336.2|212375.4|212258.2|38
1615303800000|2021-03-09 15:30:00|212444.7|212294.7|212434.8|212284.8|212444.7|212294.7|212417.5|212267.5|38
1615303810000|2021-03-09 15:30:10|212436.1|212286.1|212400.8|212250.8|212441.3|212291.3|212397.3|212247.3|38
1615303820000|2021-03-09 15:30:20|212399.1|212249.1|212393.3|212343.3|212440.9|212344.4|212372.6|212246.3|39
1615303830000|2021-03-09 15:30:30|212398|212348|212500|212350|212500.5|212350.5|212398|212296.3|38
1615303840000|2021-03-09 15:30:40|212498.3|212348.3|212505.3|212355.3|212507.6|212357.6|212496.2|212346.2|36
1615303850000|2021-03-09 15:30:50|212501.9|212351.9|212523.7|212373.7|212541.3|212391.3|212494.4|212344.4|38
1615303860000|2021-03-09 15:31:00|212523.5|212373.5|212523.8|212373.8|212527.3|212377.3|212507.8|212357.8|40
1615303870000|2021-03-09 15:31:10|212523.3|212373.3|212532.7|212382.7|212537.3|212387.3|212523.3|212373.3|32
1615303880000|2021-03-09 15:31:20|212532.4|212382.4|212527.8|212377.8|212532.6|212382.6|212517.8|212367.8|35
1615303890000|2021-03-09 15:31:30|212528.1|212378.1|212524.4|212374.4|212533.1|212383.1|212522.9|212372.9|33
1615303900000|2021-03-09 15:31:40|212526|212376|212525.1|212375.1|212533.7|212383.7|212519.7|212369.7|35
1615303910000|2021-03-09 15:31:50|212524|212374|212589.3|212439.3|212592.8|212442.8|212524|212374|36
1615303920000|2021-03-09 15:32:00|212589.9|212439.9|212654.8|212504.8|212654.8|212504.8|212588|212438|39
1615303930000|2021-03-09 15:32:10|212652.9|212502.9|212669.3|212519.3|212680.7|212530.7|212648.2|212498.2|39
1615303940000|2021-03-09 15:32:20|212666.4|212516.4|212690.8|212540.8|212701.9|212551.9|212666.1|212516.1|34
1615303950000|2021-03-09 15:32:30|212685.8|212535.8|212670.9|212520.9|212697.7|212596.2|212639.2|212516.2|39
1615303960000|2021-03-09 15:32:40|212671.6|212521.6|212670.5|212520.5|212692.2|212542.2|212665.4|212515.4|38
1615303970000|2021-03-09 15:32:50|212668.2|212518.2|212620.9|212470.9|212668.2|212520.2|212570.2|212469|38
1615303980000|2021-03-09 15:33:00|212621.7|212471.7|212619.3|212469.3|212627.1|212477.1|212589.9|212439.9|38
1615303990000|2021-03-09 15:33:10|212559.4|212509.4|212613.5|212463.5|212614.6|212509.4|212559.4|212439.9|38
1615304000000|2021-03-09 15:33:20|212610.2|212460.2|212598.5|212448.5|212615.3|212465.3|212594.7|212444.7|39
1615304010000|2021-03-09 15:33:30|212597.4|212447.4|212601.1|212451.1|212603.4|212453.4|212561.3|212411.3|40
1615304020000|2021-03-09 15:33:40|212603.1|212453.1|212620.9|212470.9|212626.2|212476.2|212603.1|212453.1|37
1615304030000|2021-03-09 15:33:50|212618.6|212468.6|212620|212470|212653.4|212503.4|212616.3|212466.3|39
1615304040000|2021-03-09 15:34:00|212619.7|212469.7|212597.9|212447.9|212620.8|212470.8|212593.4|212443.4|38
1615304050000|2021-03-09 15:34:10|212596.9|212446.9|212599.8|212449.8|212604.1|212454.1|212595.3|212445.3|33
1615304060000|2021-03-09 15:34:20|212600.4|212450.4|212569|212419|212600.7|212489.4|212516.9|212388.8|36
1615304070000|2021-03-09 15:34:30|212569.6|212419.6|212487.3|212437.3|212582.1|212437.3|212487.3|212414.5|37
1615304080000|2021-03-09 15:34:40|212545.2|212395.2|212465.3|212315.3|212560.8|212435|212463|212314.5|39
1615304090000|2021-03-09 15:34:50|212469.7|212319.7|212441.2|212291.2|212471.9|212321.9|212441.2|212291.2|38
1615304100000|2021-03-09 15:35:00|212441.5|212291.5|212396.6|212246.6|212441.5|212323.4|212373.4|212237.8|38
1615304110000|2021-03-09 15:35:10|212389.5|212239.5|212380.9|212230.9|212394.4|212283.8|212330.3|212210.1|35
1615304120000|2021-03-09 15:35:20|212389.9|212239.9|212397.6|212247.6|212400.6|212250.6|212365.7|212215.7|35
1615304130000|2021-03-09 15:35:30|212395.6|212245.6|212373.2|212223.2|212403.6|212253.6|212369.4|212219.4|37
1615304140000|2021-03-09 15:35:40|212375.3|212225.3|212384.6|212234.6|212402.9|212252.9|212370.3|212220.3|38
1615304150000|2021-03-09 15:35:50|212380.7|212230.7|212394.8|212244.8|212407.6|212257.6|212376.1|212226.1|32
1615304160000|2021-03-09 15:36:00|212386.5|212236.5|212364.1|212214.1|212393.8|212243.8|212364.1|212214.1|38
1615304170000|2021-03-09 15:36:10|212371.9|212221.9|212383.5|212233.5|212383.5|212233.5|212347.6|212197.6|37
1615304180000|2021-03-09 15:36:20|212391.6|212241.6|212377.9|212227.9|212411.3|212310.8|212355.8|212205.8|35
1615304190000|2021-03-09 15:36:30|212378|212228|212396.2|212246.2|212404.6|212254.6|212377.2|212227.2|39
1615304200000|2021-03-09 15:36:40|212400.9|212250.9|212420.8|212270.8|212424.5|212274.5|212395|212245|29
1615304210000|2021-03-09 15:36:50|212425.2|212275.2|212404|212254|212436.8|212286.8|212401.6|212251.6|38
1615304220000|2021-03-09 15:37:00|212403.4|212253.4|212404.7|212254.7|212406.7|212304.3|212354.3|212238.9|37
1615304230000|2021-03-09 15:37:10|212412.1|212262.1|212442.9|212292.9|212456.6|212306.6|212408.5|212258.5|35
1615304240000|2021-03-09 15:37:20|212441.6|212291.6|212441.2|212291.2|212451.5|212301.5|212440.3|212290.3|36
1615304250000|2021-03-09 15:37:30|212443.3|212293.3|212489.2|212339.2|212494.9|212344.9|212443.3|212293.3|38
1615304260000|2021-03-09 15:37:40|212488|212338|212498.4|212348.4|212500|212350|212470.5|212320.5|37
1615304270000|2021-03-09 15:37:50|212494.8|212344.8|212482.9|212332.9|212495.5|212393.2|212442.2|212326.8|39
1615304280000|2021-03-09 15:38:00|212483.4|212333.4|212454.4|212304.4|212483.4|212333.4|212426.4|212276.4|38
1615304290000|2021-03-09 15:38:10|212446|212296|212489.5|212339.5|212502.5|212352.5|212444.6|212294.6|36
1615304300000|2021-03-09 15:38:20|212491.1|212341.1|212460.9|212310.9|212499.1|212349.1|212459.2|212309.2|37
1615304310000|2021-03-09 15:38:30|212450.8|212300.8|212512|212362|212512|212362|212450.8|212300.8|37
1615304320000|2021-03-09 15:38:40|212512.1|212362.1|212493.9|212343.9|212522|212372|212473.4|212323.4|37
1615304330000|2021-03-09 15:38:50|212493.5|212343.5|212476.7|212326.7|212498.5|212380.2|212430.2|212318.2|39
1615304340000|2021-03-09 15:39:00|212476|212326|212499.2|212349.2|212512.5|212430.6|212476|212326|37
1615304350000|2021-03-09 15:39:10|212496.7|212346.7|212444.9|212294.9|212499.8|212386.1|212427.2|212293|38
1615304360000|2021-03-09 15:39:20|212446.3|212296.3|212476.1|212326.1|212482.5|212332.5|212444.7|212294.7|37
1615304370000|2021-03-09 15:39:30|212477|212327|212460.1|212310.1|212483.8|212333.8|212446.6|212296.6|37
1615304380000|2021-03-09 15:39:40|212458.2|212308.2|212469.8|212319.8|212472.9|212322.9|212449.8|212299.8|36
1615304390000|2021-03-09 15:39:50|212471.4|212321.4|212479|212329|212479|212329|212466|212316|28
1615304400000|2021-03-09 15:40:00|212476.1|212326.1|212520.5|212370.5|212523.8|212396|212442|212326.1|35
1615304410000|2021-03-09 15:40:10|212515.6|212365.6|212499|212349|212515.6|212393.4|212432.5|212335.4|40
1615304420000|2021-03-09 15:40:20|212513.5|212363.5|212521.5|212371.5|212527.5|212377.5|212509.5|212359.5|34
1615304430000|2021-03-09 15:40:30|212530.7|212380.7|212544.7|212394.7|212559.9|212409.9|212513.2|212363.2|38
1615304440000|2021-03-09 15:40:40|212545|212395|212552.5|212402.5|212556.1|212406.1|212525.2|212375.2|36
1615304450000|2021-03-09 15:40:50|212551.4|212401.4|212527|212377|212560.7|212410.7|212524.5|212374.5|29
1615304460000|2021-03-09 15:41:00|212526.8|212376.8|212535.2|212385.2|212542.9|212438.1|212488.1|212366.9|37
1615304470000|2021-03-09 15:41:10|212537.3|212387.3|212508|212358|212546.8|212396.8|212506.7|212356.7|38
1615304480000|2021-03-09 15:41:20|212506.7|212356.7|212537.6|212387.6|212537.6|212432.1|212475|212356.7|39
1615304490000|2021-03-09 15:41:30|212556.4|212406.4|212579.1|212429.1|212585.2|212435.2|212551.4|212401.4|36
1615304500000|2021-03-09 15:41:40|212580.8|212430.8|212569.5|212419.5|212585.7|212435.7|212566.2|212416.2|37
1615304510000|2021-03-09 15:41:50|212568.3|212418.3|212515.5|212365.5|212568.3|212446.7|212462.2|212365.5|35
1615304520000|2021-03-09 15:42:00|212515.9|212365.9|212534.3|212384.3|212540|212390|212515.9|212365.9|38
1615304530000|2021-03-09 15:42:10|212533.5|212383.5|212523.6|212373.6|212537.1|212387.1|212517.3|212367.3|36
1615304540000|2021-03-09 15:42:20|212523.3|212373.3|212570.9|212420.9|212579.4|212429.4|212518.3|212368.3|34
1615304550000|2021-03-09 15:42:30|212569.8|212419.8|212571.8|212421.8|212588.2|212438.2|212569.8|212419.8|28
1615304560000|2021-03-09 15:42:40|212572.5|212422.5|212568.3|212418.3|212576.5|212426.5|212563|212413|28
1615304570000|2021-03-09 15:42:50|212565.3|212415.3|212528.3|212378.3|212566|212431|212478.7|212375|29
1615304580000|2021-03-09 15:43:00|212528.7|212378.7|212539.6|212389.6|212540.1|212390.1|212522.7|212372.7|38
1615304590000|2021-03-09 15:43:10|212539.9|212389.9|212514.8|212364.8|212542.6|212392.6|212507|212357|36
1615304600000|2021-03-09 15:43:20|212511|212361|212462.8|212312.8|212511.9|212371|212421|212312.8|39
1615304610000|2021-03-09 15:43:30|212461.5|212311.5|212460.6|212310.6|212463.6|212313.6|212450.9|212300.9|34
1615304620000|2021-03-09 15:43:40|212460|212310|212477.4|212327.4|212483.7|212333.7|212460|212310|32
1615304630000|2021-03-09 15:43:50|212476.6|212326.6|212494.9|212344.9|212495.7|212345.7|212475.5|212325.5|33
1615304640000|2021-03-09 15:44:00|212494.3|212344.3|212541.5|212391.5|212541.5|212411.4|212461.4|212331.3|35
1615304650000|2021-03-09 15:44:10|212541|212391|212533.5|212383.5|212553|212403|212521.6|212371.6|40
1615304660000|2021-03-09 15:44:20|212531.6|212381.6|212534|212384|212535.4|212385.4|212503.9|212353.9|38
1615304670000|2021-03-09 15:44:30|212523|212373|212510.8|212360.8|212538.3|212388.3|212506|212356|37
1615304680000|2021-03-09 15:44:40|212512|212362|212509.9|212359.9|212518.6|212368.6|212504.8|212354.8|35
1615304690000|2021-03-09 15:44:50|212511.9|212361.9|212531.4|212381.4|212538.7|212388.7|212511.9|212361.9|38
1615304700000|2021-03-09 15:45:00|212468.4|212418.4|212535.7|212385.7|212543.4|212418.4|212468.4|212361|35
1615304710000|2021-03-09 15:45:10|212535.8|212385.8|212513.5|212363.5|212550.8|212400.8|212510.1|212360.1|36
1615304720000|2021-03-09 15:45:20|212512.4|212362.4|212535.9|212385.9|212542.2|212428|212471.6|212362.4|37
1615304730000|2021-03-09 15:45:30|212539.6|212389.6|212535.9|212385.9|212540.6|212390.6|212522.2|212372.2|37
1615304740000|2021-03-09 15:45:40|212534.9|212384.9|212540.3|212390.3|212540.3|212429.8|212475.4|212376.6|39
1615304750000|2021-03-09 15:45:50|212541.1|212391.1|212531.7|212381.7|212543.1|212393.1|212522.4|212372.4|35
1615304760000|2021-03-09 15:46:00|212533.8|212383.8|212475.7|212425.7|212537.9|212434.5|212473.5|212382.4|38
1615304770000|2021-03-09 15:46:10|212479.8|212429.8|212569.8|212419.8|212573.1|212429.8|212479.8|212381.4|37
1615304780000|2021-03-09 15:46:20|212569.7|212419.7|212511.1|212461.1|212569.7|212473.7|212506.6|212412.5|34
1615304790000|2021-03-09 15:46:30|212510.2|212460.2|212553.6|212403.6|212558.2|212462.4|212510.2|212390.6|34
1615304800000|2021-03-09 15:46:40|212550.4|212400.4|212554.4|212404.4|212571.4|212421.4|212549.6|212399.6|34
1615304810000|2021-03-09 15:46:50|212555.7|212405.7|212560.8|212410.8|212567.5|212417.5|212555.7|212405.7|35
1615304820000|2021-03-09 15:47:00|212563.3|212413.3|212561.8|212411.8|212563.7|212413.7|212546.4|212396.4|37
1615304830000|2021-03-09 15:47:10|212562.1|212412.1|212628.1|212478.1|212629.4|212510.4|212560.4|212412.1|35
1615304840000|2021-03-09 15:47:20|212627.5|212477.5|212619.4|212469.4|212644.1|212494.1|212618.7|212468.7|31
1615304850000|2021-03-09 15:47:30|212618.3|212468.3|212630.1|212480.1|212641.2|212491.2|212616.5|212466.5|39
1615304860000|2021-03-09 15:47:40|212648.4|212498.4|212664.4|212514.4|212667.5|212517.5|212648.4|212498.4|35
1615304870000|2021-03-09 15:47:50|212663.8|212513.8|212696.6|212546.6|212697.5|212547.5|212663.8|212513.8|34
1615304880000|2021-03-09 15:48:00|212696.4|212546.4|212700.4|212550.4|212702.4|212591.8|212640.1|212535.1|31
1615304890000|2021-03-09 15:48:10|212701.5|212551.5|212721.1|212571.1|212724.9|212613.4|212654.4|212551.5|29
1615304900000|2021-03-09 15:48:20|212721.6|212571.6|212719.6|212569.6|212722.9|212615.6|212665.6|212549.8|30
1615304910000|2021-03-09 15:48:30|212721.1|212571.1|212744.8|212594.8|212755.6|212653.7|212688.2|212571.1|38
1615304920000|2021-03-09 15:48:40|212753.9|212603.9|212692.7|212642.7|212753.9|212648.3|212691|212589.9|35
1615304930000|2021-03-09 15:48:50|212693.5|212643.5|212730.1|212580.1|212742.3|212645.2|212692.1|212565|40
1615304940000|2021-03-09 15:49:00|212728.3|212578.3|212708|212558|212728.3|212578.3|212703.9|212553.9|38
1615304950000|2021-03-09 15:49:10|212701.4|212551.4|212700.1|212550.1|212705.4|212555.4|212682.8|212532.8|37
1615304960000|2021-03-09 15:49:20|212699.6|212549.6|212678.9|212528.9|212707.8|212616.8|212632.1|212527.9|39
1615304970000|2021-03-09 15:49:30|212679.5|212529.5|212775.8|212625.8|212778|212679|212647.7|212529.5|36
1615304980000|2021-03-09 15:49:40|212774.7|212624.7|212763.5|212613.5|212780.2|212676.8|212706.6|212605|38
1615304990000|2021-03-09 15:49:50|212763.4|212613.4|212778|212628|212782.4|212632.4|212762.6|212612.6|36
1615305000000|2021-03-09 15:50:00|212776.3|212626.3|212749.9|212599.9|212776.3|212651.2|212680.7|212576.4|35
1615305010000|2021-03-09 15:50:10|212753|212603|212745.4|212595.4|212758.9|212656.5|212706.5|212590.9|39
1615305020000|2021-03-09 15:50:20|212745.2|212595.2|212739.4|212589.4|212748.2|212598.2|212729|212579|39
1615305030000|2021-03-09 15:50:30|212738.6|212588.6|212742|212592|212748.5|212649|212694.7|212584.3|36
1615305040000|2021-03-09 15:50:40|212698.2|212648.2|212740|212590|212745.2|212654.9|212697.8|212589.1|30
1615305050000|2021-03-09 15:50:50|212740.4|212590.4|212713.7|212563.7|212742|212592|212707.2|212557.2|33
1615305060000|2021-03-09 15:51:00|212713.9|212563.9|212703.7|212553.7|212721.2|212571.2|212695.3|212545.3|33
1615305070000|2021-03-09 15:51:10|212712.8|212562.8|212714.3|212564.3|212720.6|212570.6|212708.7|212558.7|40
1615305080000|2021-03-09 15:51:20|212720.1|212570.1|212715|212565|212723.8|212573.8|212704.7|212554.7|32
1615305090000|2021-03-09 15:51:30|212715.8|212565.8|212706.4|212556.4|212723|212573|212701|212551|34
1615305100000|2021-03-09 15:51:40|212706.8|212556.8|212691.9|212541.9|212707.1|212557.1|212669.7|212519.7|36
1615305110000|2021-03-09 15:51:50|212693|212543|212759.1|212609.1|212760.1|212610.1|212693|212543|37
1615305120000|2021-03-09 15:52:00|212760.4|212610.4|212758.8|212608.8|212762.6|212612.6|212752.3|212602.3|33
1615305130000|2021-03-09 15:52:10|212757.9|212607.9|212774.7|212624.7|212777.5|212627.5|212751.6|212601.6|38
1615305140000|2021-03-09 15:52:20|212773.6|212623.6|212764.7|212614.7|212778.7|212628.7|212752.9|212602.9|32
1615305150000|2021-03-09 15:52:30|212759.9|212609.9|212762.1|212612.1|212772.1|212622.1|212751.7|212601.7|28
1615305160000|2021-03-09 15:52:40|212763.2|212613.2|212754.4|212604.4|212763.2|212613.2|212741.4|212591.4|32
1615305170000|2021-03-09 15:52:50|212752.6|212602.6|212724.5|212574.5|212752.6|212643.9|212676.2|212569.8|32
1615305180000|2021-03-09 15:53:00|212725|212575|212739.3|212589.3|212744.8|212594.8|212722.2|212572.2|34
1615305190000|2021-03-09 15:53:10|212738.1|212588.1|212738.9|212588.9|212745.8|212595.8|212736.4|212586.4|33
1615305200000|2021-03-09 15:53:20|212738.7|212588.7|212718.7|212568.7|212741|212591|212712.9|212562.9|33
1615305210000|2021-03-09 15:53:30|212716.9|212566.9|212727.9|212577.9|212734.1|212584.1|212716.9|212566.9|36
1615305220000|2021-03-09 15:53:40|212728.2|212578.2|212757.4|212607.4|212765.2|212615.2|212724.5|212574.5|38
1615305230000|2021-03-09 15:53:50|212758.2|212608.2|212770.1|212620.1|212775.9|212665|212710.4|212608.2|34
1615305240000|2021-03-09 15:54:00|212769.8|212619.8|212753.5|212603.5|212769.8|212619.8|212751.1|212601.1|24
1615305250000|2021-03-09 15:54:10|212754|212604|212767.9|212617.9|212771.7|212621.7|212753.9|212603.9|29
1615305260000|2021-03-09 15:54:20|212766.9|212616.9|212804.8|212654.8|212810.3|212660.3|212766.1|212616.1|31
1615305270000|2021-03-09 15:54:30|212808.4|212658.4|212811.7|212661.7|212828.1|212719.4|212761.9|212650.1|33
1615305280000|2021-03-09 15:54:40|212765.6|212715.6|212810|212660|212812|212715.6|212758.5|212656.2|26
1615305290000|2021-03-09 15:54:50|212809.7|212659.7|212809.5|212659.5|212813.5|212712.5|212762.5|212658.8|28
1615305300000|2021-03-09 15:55:00|212809.1|212659.1|212809.9|212659.9|212810.4|212660.4|212807.5|212657.5|24
1615305310000|2021-03-09 15:55:10|212809.2|212659.2|212845.3|212695.3|212851.6|212752.4|212766.5|212659.2|38
1615305320000|2021-03-09 15:55:20|212841.8|212691.8|212847.4|212697.4|212853.9|212750.1|212800.1|212691.8|36
1615305330000|2021-03-09 15:55:30|212847.6|212697.6|212848.7|212698.7|212848.8|212698.8|212840.3|212690.3|36
1615305340000|2021-03-09 15:55:40|212791.7|212741.7|212851.6|212701.6|212851.6|212750.4|212791.7|212693.7|28
1615305350000|2021-03-09 15:55:50|212802.7|212752.7|212790.5|212740.5|212805|212755|212790.5|212740.5|30
1615305360000|2021-03-09 15:56:00|212791.5|212741.5|212784.5|212734.5|212847.1|212747.1|212778.9|212694|34
1615305370000|2021-03-09 15:56:10|212785.7|212735.7|212786.9|212736.9|212845.9|212742.1|212777.6|212686|34
1615305380000|2021-03-09 15:56:20|212787.6|212737.6|212838.6|212688.6|212842|212751.3|212787.6|212685|29
1615305390000|2021-03-09 15:56:30|212828.8|212678.8|212780.1|212730.1|212834.8|212732|212780.1|212655.2|35
1615305400000|2021-03-09 15:56:40|212826.4|212676.4|212779.7|212729.7|212829.8|212732|212775.1|212668.4|31
1615305410000|2021-03-09 15:56:50|212779.9|212729.9|212823.6|212673.6|212826.1|212738.4|212779.9|212661.9|31
1615305420000|2021-03-09 15:57:00|212822.9|212672.9|212840.2|212690.2|212840.2|212732.7|212782.7|212671.4|37
1615305430000|2021-03-09 15:57:10|212840.3|212690.3|212853.2|212703.2|212861.2|212711.2|212835.6|212685.6|39
1615305440000|2021-03-09 15:57:20|212851.6|212701.6|212858.4|212708.4|212864|212714|212849.5|212699.5|35
1615305450000|2021-03-09 15:57:30|212861.1|212711.1|212886.5|212736.5|212891.3|212802.9|212809.3|212702.4|31
1615305460000|2021-03-09 15:57:40|212885.1|212735.1|212927.2|212877.2|212964.4|212877.2|212883.5|212733.5|38
1615305470000|2021-03-09 15:57:50|212967.7|212817.7|212995.4|212845.4|212996.8|212871.1|212921.1|212806.5|36
1615305480000|2021-03-09 15:58:00|212994.2|212844.2|212959.3|212809.3|212994.2|212844.2|212953.8|212803.8|38
1615305490000|2021-03-09 15:58:10|212965.4|212815.4|212987.8|212837.8|212997.3|212852.1|212897.1|212795.1|40
1615305500000|2021-03-09 15:58:20|212990.6|212840.6|212986.2|212836.2|213004.6|212898.4|212948.4|212832.6|34
1615305510000|2021-03-09 15:58:30|212980.9|212830.9|212994.3|212844.3|212994.7|212885.5|212928.3|212826.2|31
1615305520000|2021-03-09 15:58:40|212993.5|212843.5|212986.3|212836.3|212993.5|212843.5|212985.4|212835.4|33
1615305530000|2021-03-09 15:58:50|212984.9|212834.9|212946.6|212796.6|212984.9|212888.7|212926.9|212776.9|34
1615305540000|2021-03-09 15:59:00|212951.2|212801.2|212939.4|212789.4|212968.3|212818.3|212939.4|212789.4|36
1615305550000|2021-03-09 15:59:10|212937.5|212787.5|212889.6|212839.6|212947.4|212840|212877.6|212781.8|39
1615305560000|2021-03-09 15:59:20|212884.2|212834.2|212887.9|212837.9|212897.9|212847.9|212877.5|212827.5|33
1615305570000|2021-03-09 15:59:30|212886.4|212836.4|212928.1|212778.1|212928.2|212836.4|212870.5|212769.5|37
1615305580000|2021-03-09 15:59:40|212928.3|212778.3|212930.9|212780.9|212932.5|212782.5|212919.3|212769.3|37
1615305590000|2021-03-09 15:59:50|212930|212780|212929|212779|212936.3|212833|212879.4|212771.9|40
1615305600000|2021-03-09 16:00:00|212930.2|212780.2|212913.6|212763.6|212935.3|212785.3|212910.3|212760.3|40
1615305610000|2021-03-09 16:00:10|212912.1|212762.1|212891.9|212741.9|212912.1|212762.1|212890.7|212740.7|37
1615305620000|2021-03-09 16:00:20|212891.5|212741.5|212854.6|212804.6|212897.8|212809.4|212854.6|212734.3|35
1615305630000|2021-03-09 16:00:30|212905.8|212755.8|212957.4|212807.4|212957.4|212841.1|212887|212738|39
1615305640000|2021-03-09 16:00:40|212957.3|212807.3|212959.4|212809.4|212971.4|212821.4|212938.9|212788.9|39
1615305650000|2021-03-09 16:00:50|212960.4|212810.4|212962.2|212812.2|212972|212822|212956.2|212806.2|36
1615305660000|2021-03-09 16:01:00|212961.8|212811.8|212966.6|212816.6|212968.9|212818.9|212950.1|212800.1|38
1615305670000|2021-03-09 16:01:10|212969.9|212819.9|213010.7|212860.7|213014.8|212864.8|212969|212819|40
1615305680000|2021-03-09 16:01:20|213011.5|212861.5|212982.4|212832.4|213012.6|212862.6|212982.4|212832.4|37
1615305690000|2021-03-09 16:01:30|212977|212827|212981.6|212831.6|213000.9|212850.9|212973.1|212823.1|37
1615305700000|2021-03-09 16:01:40|212980.7|212830.7|212980.5|212830.5|212996.9|212846.9|212975.9|212825.9|35
1615305710000|2021-03-09 16:01:50|212981.1|212831.1|212971.2|212821.2|212985.3|212835.3|212963.6|212813.6|35
1615305720000|2021-03-09 16:02:00|212972.7|212822.7|212974.4|212924.4|213015.8|212924.4|212945.9|212821.7|35
1615305730000|2021-03-09 16:02:10|213024.6|212874.6|212998.5|212848.5|213028.3|212878.3|212992|212842|38
1615305740000|2021-03-09 16:02:20|212993.8|212843.8|212978.7|212828.7|213006.8|212889.3|212935.7|212795.9|40
1615305750000|2021-03-09 16:02:30|212982.5|212832.5|212942.3|212792.3|212982.5|212832.5|212935.9|212785.9|39
1615305760000|2021-03-09 16:02:40|212942.4|212792.4|212943.8|212793.8|212950|212800|212938.6|212788.6|35
1615305770000|2021-03-09 16:02:50|212941.3|212791.3|212943.2|212793.2|212943.7|212793.7|212926.9|212776.9|35
1615305780000|2021-03-09 16:03:00|212950.6|212800.6|212946.1|212796.1|212957.2|212807.2|212940.8|212790.8|32
1615305790000|2021-03-09 16:03:10|212946.2|212796.2|212980.1|212830.1|212980.1|212830.1|212865.6|212759.7|32
1615305800000|2021-03-09 16:03:20|212977.3|212827.3|212938.4|212888.4|212994.3|212891.9|212938.4|212824.6|36
1615305810000|2021-03-09 16:03:30|212936.1|212886.1|213005.6|212855.6|213019.4|212891.9|212936.1|212830.7|36
1615305820000|2021-03-09 16:03:40|213005.1|212855.1|212982.6|212832.6|213005.6|212855.6|212980.8|212830.8|38
1615305830000|2021-03-09 16:03:50|212982.9|212832.9|212976.2|212826.2|212984.2|212834.2|212976.2|212826.2|30
1615305840000|2021-03-09 16:04:00|212975.2|212825.2|212928|212778|212979.9|212829.9|212927.1|212777.1|28
1615305850000|2021-03-09 16:04:10|212925.4|212775.4|212932.1|212782.1|212939.6|212789.6|212924.8|212774.8|35
1615305860000|2021-03-09 16:04:20|212935.6|212785.6|212936|212786|212936|212786|212930.5|212780.5|22
1615305870000|2021-03-09 16:04:30|212935.9|212785.9|212932.9|212782.9|212936.1|212786.1|212926.4|212776.4|24
1615305880000|2021-03-09 16:04:40|212932.2|212782.2|212923.8|212773.8|212932.5|212782.5|212919.6|212769.6|26
1615305890000|2021-03-09 16:04:50|212871.7|212821.7|212912.6|212762.6|212917.2|212821.8|212857.7|212760.6|29
1615305900000|2021-03-09 16:05:00|212913.7|212763.7|212905.5|212755.5|212914.5|212764.5|212897|212747|30
1615305910000|2021-03-09 16:05:10|212906.6|212756.6|212891.3|212741.3|212909.6|212759.6|212860.6|212710.6|37
1615305920000|2021-03-09 16:05:20|212891.7|212741.7|212956.8|212806.8|212960.7|212810.7|212888.2|212738.2|35
1615305930000|2021-03-09 16:05:30|212957.7|212807.7|212960.3|212810.3|212966.9|212816.9|212957|212807|36
1615305940000|2021-03-09 16:05:40|212959.9|212809.9|212972.5|212822.5|212975.5|212825.5|212958.3|212808.3|31
1615305950000|2021-03-09 16:05:50|212971.9|212821.9|212972.2|212822.2|212974.8|212824.8|212966.4|212816.4|34
1615305960000|2021-03-09 16:06:00|212971.3|212821.3|212983.7|212833.7|212984.2|212834.2|212970|212820|27
1615305970000|2021-03-09 16:06:10|212983|212833|213011.3|212861.3|213022.9|212872.9|212983|212833|31
1615305980000|2021-03-09 16:06:20|213009.3|212859.3|212993.9|212843.9|213009.3|212859.3|212993.4|212843.4|30
1615305990000|2021-03-09 16:06:30|212996.6|212846.6|213008.1|212858.1|213010.9|212860.9|212996.3|212846.3|24
1615306000000|2021-03-09 16:06:40|213008.4|212858.4|213011.7|212861.7|213013.1|212863.1|213003.7|212853.7|25
1615306010000|2021-03-09 16:06:50|213012.6|212862.6|212978.9|212828.9|213012.6|212862.6|212968.2|212818.2|36
1615306020000|2021-03-09 16:07:00|212979.2|212829.2|212974.3|212824.3|212983.2|212833.2|212971.5|212821.5|32
1615306030000|2021-03-09 16:07:10|212973.9|212823.9|212892.4|212842.4|212981.1|212847|212892.4|212807.5|34
1615306040000|2021-03-09 16:07:20|212890.2|212840.2|212893.9|212843.9|212896.7|212846.7|212886.8|212836.8|19
1615306050000|2021-03-09 16:07:30|212892.8|212842.8|212921.2|212771.2|212922.5|212844.7|212888.8|212750.1|21
1615306060000|2021-03-09 16:07:40|212920.1|212770.1|212917.8|212767.8|212926|212776|212913.2|212763.2|34
1615306070000|2021-03-09 16:07:50|212918.3|212768.3|212915.2|212765.2|212920.7|212770.7|212912.8|212762.8|34
1615306080000|2021-03-09 16:08:00|212908.7|212758.7|212940.8|212790.8|212940.8|212790.8|212905.5|212755.5|33
1615306090000|2021-03-09 16:08:10|212935|212785|212923.2|212773.2|212936.6|212786.6|212918.6|212768.6|33
1615306100000|2021-03-09 16:08:20|212924.2|212774.2|212916.4|212766.4|212927.8|212777.8|212914.6|212764.6|25
1615306110000|2021-03-09 16:08:30|212916.7|212766.7|212877.7|212727.7|212916.7|212799.4|212840|212727.7|25
1615306120000|2021-03-09 16:08:40|212876.7|212726.7|212938.8|212788.8|212938.8|212788.8|212875.6|212725.6|35
1615306130000|2021-03-09 16:08:50|212936.8|212786.8|212930.9|212780.9|212937.5|212787.5|212924.9|212774.9|37
1615306140000|2021-03-09 16:09:00|212930.3|212780.3|212926.5|212776.5|212933.6|212783.6|212926.5|212776.5|25
1615306150000|2021-03-09 16:09:10|212926.7|212776.7|212932.6|212782.6|212934.5|212784.5|212912.4|212762.4|28
1615306160000|2021-03-09 16:09:20|212932.4|212782.4|212944.1|212794.1|212949.8|212799.8|212929.6|212779.6|27
1615306170000|2021-03-09 16:09:30|212945.9|212795.9|212930.9|212780.9|212945.9|212795.9|212925.8|212775.8|27
1615306180000|2021-03-09 16:09:40|212929|212779|212931.9|212781.9|212932.9|212782.9|212926.7|212776.7|29
1615306190000|2021-03-09 16:09:50|212931.7|212781.7|212928.8|212778.8|212931.9|212781.9|212926.2|212776.2|27
1615306200000|2021-03-09 16:10:00|212928.4|212778.4|212964.2|212814.2|212979|212829|212928.4|212778.4|38
1615306210000|2021-03-09 16:10:10|212964.1|212814.1|212965.2|212815.2|212978.8|212828.8|212959.2|212809.2|37
1615306220000|2021-03-09 16:10:20|212965.6|212815.6|212966.1|212816.1|212975.2|212825.2|212964.9|212814.9|34
1615306230000|2021-03-09 16:10:30|212964.7|212814.7|212961.5|212811.5|212975.9|212859.4|212909.4|212810.7|36
1615306240000|2021-03-09 16:10:40|212951.8|212801.8|212963.3|212813.3|212968.6|212818.6|212946.3|212796.3|31
1615306250000|2021-03-09 16:10:50|212962.5|212812.5|212957.1|212807.1|212977.8|212827.8|212951.5|212801.5|36
1615306260000|2021-03-09 16:11:00|212956.7|212806.7|212919.8|212769.8|212956.7|212806.7|212917.4|212767.4|31
1615306270000|2021-03-09 16:11:10|212925.6|212775.6|212929.4|212779.4|212935.8|212785.8|212923.6|212773.6|28
1615306280000|2021-03-09 16:11:20|212926.8|212776.8|212898.1|212748.1|212930.1|212780.1|212892.5|212742.5|35
1615306290000|2021-03-09 16:11:30|212897.3|212747.3|212859.7|212709.7|212897.3|212747.3|212856.8|212706.8|36
1615306300000|2021-03-09 16:11:40|212859.4|212709.4|212858.1|212708.1|212878|212728|212853.9|212703.9|36
1615306310000|2021-03-09 16:11:50|212858.4|212708.4|212857.2|212707.2|212862|212712|212855.5|212705.5|31
1615306320000|2021-03-09 16:12:00|212857.5|212707.5|212893.9|212743.9|212893.9|212743.9|212856.6|212706.6|27
1615306330000|2021-03-09 16:12:10|212894.1|212744.1|212877|212727|212904.2|212754.2|212872.1|212722.1|36
1615306340000|2021-03-09 16:12:20|212877.3|212727.3|212874.4|212724.4|212878.2|212728.2|212872.3|212722.3|30
1615306350000|2021-03-09 16:12:30|212874.8|212724.8|212879.1|212729.1|212880.1|212730.1|212870.4|212720.4|32
1615306360000|2021-03-09 16:12:40|212877.8|212727.8|212870.7|212720.7|212877.8|212727.8|212867.2|212717.2|23
1615306370000|2021-03-09 16:12:50|212869.3|212719.3|212869.8|212719.8|212878.5|212728.5|212867.2|212717.2|33
1615306380000|2021-03-09 16:13:00|212868.4|212718.4|212853.9|212703.9|212868.4|212718.4|212847.2|212697.2|34
1615306390000|2021-03-09 16:13:10|212853.8|212703.8|212809.5|212659.5|212855.4|212720.8|212770.8|212657.9|29
1615306400000|2021-03-09 16:13:20|212810.1|212660.1|212801.7|212651.7|212816.8|212666.8|212801|212651|30
1615306410000|2021-03-09 16:13:30|212805.2|212655.2|212863.7|212713.7|212865.1|212715.1|212802.2|212652.2|38
1615306420000|2021-03-09 16:13:40|212863.3|212713.3|212878.1|212728.1|212892.8|212742.8|212861.3|212711.3|36
1615306430000|2021-03-09 16:13:50|212877.3|212727.3|212883|212733|212889.1|212739.1|212871.8|212721.8|31
1615306440000|2021-03-09 16:14:00|212879.7|212729.7|212885.7|212735.7|212887.4|212737.4|212879.7|212729.7|21
1615306450000|2021-03-09 16:14:10|212886.5|212736.5|212883|212733|212886.5|212736.5|212872.4|212722.4|25
1615306460000|2021-03-09 16:14:20|212882.3|212732.3|212883|212733|212891|212741|212882.2|212732.2|30
1615306470000|2021-03-09 16:14:30|212881.5|212731.5|212880.3|212730.3|212884.2|212734.2|212871|212721|25
1615306480000|2021-03-09 16:14:40|212879.6|212729.6|212913.1|212763.1|212913.1|212763.1|212879.6|212729.6|30
1615306490000|2021-03-09 16:14:50|212912.9|212762.9|212888|212738|212912.9|212762.9|212883.5|212733.5|35
1615306500000|2021-03-09 16:15:00|212889.2|212739.2|212881.5|212731.5|212892.3|212742.3|212877.2|212727.2|35
1615306510000|2021-03-09 16:15:10|212880.4|212730.4|212886.6|212736.6|212890.8|212740.8|212879.4|212729.4|31
1615306520000|2021-03-09 16:15:20|212886.3|212736.3|212875.9|212725.9|212888.6|212738.6|212875.9|212725.9|33
1615306530000|2021-03-09 16:15:30|212886.1|212736.1|212883.5|212733.5|212887.7|212737.7|212881.3|212731.3|33
1615306540000|2021-03-09 16:15:40|212883.1|212733.1|212881.6|212731.6|212884.5|212734.5|212880.8|212730.8|29
1615306550000|2021-03-09 16:15:50|212882.7|212732.7|212881.1|212731.1|212883.3|212733.3|212874.2|212724.2|32
1615306560000|2021-03-09 16:16:00|212877.3|212727.3|212880.4|212730.4|212882.6|212732.6|212876.6|212726.6|32
1615306570000|2021-03-09 16:16:10|212881.1|212731.1|212880.9|212730.9|212883.8|212733.8|212879.7|212729.7|22
1615306580000|2021-03-09 16:16:20|212880.8|212730.8|212882.8|212732.8|212882.8|212732.8|212879.3|212729.3|20
1615306590000|2021-03-09 16:16:30|212883.2|212733.2|212885.7|212735.7|212886.5|212736.5|212882.5|212732.5|26
1615306600000|2021-03-09 16:16:40|212887.7|212737.7|212880.8|212730.8|212893.3|212743.3|212878.5|212728.5|33
1615306610000|2021-03-09 16:16:50|212882.8|212732.8|212872.3|212722.3|212882.8|212732.8|212871.8|212721.8|36
1615306620000|2021-03-09 16:17:00|212847|212697|212819.6|212669.6|212847|212697|212800.6|212650.6|34
1615306630000|2021-03-09 16:17:10|212819.5|212669.5|212829.7|212679.7|212834.4|212684.4|212816|212666|31
1615306640000|2021-03-09 16:17:20|212835.4|212685.4|212833.8|212683.8|212835.4|212685.4|212801.7|212651.7|34
1615306650000|2021-03-09 16:17:30|212828.3|212678.3|212805.5|212655.5|212828.3|212678.3|212802.9|212652.9|33
1615306660000|2021-03-09 16:17:40|212808.3|212658.3|212804.4|212654.4|212809.6|212659.6|212801.8|212651.8|30
1615306670000|2021-03-09 16:17:50|212803.4|212653.4|212864.8|212714.8|212878.5|212728.5|212803.4|212653.4|39
1615306680000|2021-03-09 16:18:00|212867.5|212717.5|212875.7|212725.7|212875.7|212725.7|212856.1|212706.1|33
1615306690000|2021-03-09 16:18:10|212873.1|212723.1|212852.5|212702.5|212876.4|212726.4|212848.5|212698.5|30
1615306700000|2021-03-09 16:18:20|212855.5|212705.5|212850.4|212700.4|212860.5|212710.5|212847|212697|28
1615306710000|2021-03-09 16:18:30|212849.7|212699.7|212872.2|212722.2|212875.3|212725.3|212847.8|212697.8|34
1615306720000|2021-03-09 16:18:40|212863|212713|212859.8|212709.8|212873.9|212723.9|212859.8|212709.8|32
1615306730000|2021-03-09 16:18:50|212862.2|212712.2|212849.7|212699.7|212862.2|212712.2|212845.5|212695.5|31
1615306740000|2021-03-09 16:19:00|212848.4|212698.4|212848.5|212698.5|212848.9|212698.9|212845.3|212695.3|21
1615306750000|2021-03-09 16:19:10|212844.6|212694.6|212845.8|212695.8|212846.5|212696.5|212833.3|212683.3|19
1615306760000|2021-03-09 16:19:20|212836.1|212686.1|212828.9|212678.9|212836.1|212686.1|212823.2|212673.2|28
1615306770000|2021-03-09 16:19:30|212827.5|212677.5|212836.9|212686.9|212839.1|212689.1|212814.4|212664.4|31
1615306780000|2021-03-09 16:19:40|212833.8|212683.8|212832.4|212682.4|212854.2|212704.2|212826.3|212676.3|33
1615306790000|2021-03-09 16:19:50|212837.6|212687.6|212836.7|212686.7|212840.8|212690.8|212814.7|212664.7|32
1615306800000|2021-03-09 16:20:00|212837.1|212687.1|212813.2|212663.2|212839.4|212697.6|212747.6|212641.4|35
1615306810000|2021-03-09 16:20:10|212815.5|212665.5|212839.9|212689.9|212844.4|212694.4|212815.5|212665.5|37
1615306820000|2021-03-09 16:20:20|212837.2|212687.2|212829.9|212679.9|212837.8|212687.8|212824.9|212674.9|31
1615306830000|2021-03-09 16:20:30|212827.7|212677.7|212827.8|212677.8|212832.8|212682.8|212822.3|212672.3|33
1615306840000|2021-03-09 16:20:40|212827.5|212677.5|212828.8|212678.8|212834.2|212684.2|212827|212677|29
1615306850000|2021-03-09 16:20:50|212827.4|212677.4|212831.4|212681.4|212841|212691|212826.9|212676.9|38
1615306860000|2021-03-09 16:21:00|212831.1|212681.1|212836.3|212686.3|212838.7|212688.7|212822.8|212672.8|30
1615306870000|2021-03-09 16:21:10|212838.1|212688.1|212829.6|212679.6|212846.9|212696.9|212826.5|212676.5|30
1615306880000|2021-03-09 16:21:20|212827.8|212677.8|212853.9|212703.9|212858.9|212708.9|212827.7|212677.7|30
1615306890000|2021-03-09 16:21:30|212855|212705|212857|212707|212857|212707|212844.3|212694.3|32
1615306900000|2021-03-09 16:21:40|212856.2|212706.2|212856|212706|212862.8|212712.8|212850.7|212700.7|27
1615306910000|2021-03-09 16:21:50|212855.6|212705.6|212852.5|212702.5|212858.3|212708.3|212838.8|212688.8|28
1615306920000|2021-03-09 16:22:00|212854.3|212704.3|212934.1|212784.1|212934.1|212784.1|212851.5|212701.5|30
1615306930000|2021-03-09 16:22:10|212932.2|212782.2|212925.8|212775.8|212939.8|212789.8|212925.5|212775.5|35
1615306940000|2021-03-09 16:22:20|212925.3|212775.3|212928.3|212778.3|212931.2|212781.2|212923|212773|25
1615306950000|2021-03-09 16:22:30|212931.2|212781.2|212926.5|212776.5|212932.7|212782.7|212924.5|212774.5|22
1615306960000|2021-03-09 16:22:40|212927|212777|212918|212768|212927.9|212777.9|212911.8|212761.8|31
1615306970000|2021-03-09 16:22:50|212916.2|212766.2|212924.5|212774.5|212926.4|212776.4|212915|212765|24
1615306980000|2021-03-09 16:23:00|212924.3|212774.3|212926|212776|212929|212779|212919.7|212769.7|27
1615306990000|2021-03-09 16:23:10|212927|212777|212933.2|212783.2|212933.2|212783.2|212922.9|212772.9|29
1615307000000|2021-03-09 16:23:20|212930.6|212780.6|212932.9|212782.9|212937.8|212787.8|212930.6|212780.6|28
1615307010000|2021-03-09 16:23:30|212932.3|212782.3|212927.3|212777.3|212938.6|212788.6|212926.8|212776.8|33
1615307020000|2021-03-09 16:23:40|212928.7|212778.7|212924.3|212774.3|212931.5|212781.5|212924.3|212774.3|27
1615307030000|2021-03-09 16:23:50|212925.3|212775.3|212927.9|212777.9|212931.9|212781.9|212922.6|212772.6|23
1615307040000|2021-03-09 16:24:00|212920.4|212770.4|212928|212778|212934.2|212784.2|212920.4|212770.4|33
1615307050000|2021-03-09 16:24:10|212926|212776|212927.8|212777.8|212931|212781|212922.9|212772.9|25
1615307060000|2021-03-09 16:24:20|212927.3|212777.3|212930.4|212780.4|212933.1|212783.1|212924.6|212774.6|28
1615307070000|2021-03-09 16:24:30|212929.7|212779.7|212933.7|212783.7|212933.7|212783.7|212928|212778|21
1615307080000|2021-03-09 16:24:40|212932.9|212782.9|212845.4|212795.4|212936.7|212831.5|212845.4|212762.1|29
1615307090000|2021-03-09 16:24:50|212896.3|212746.3|212888.6|212738.6|212898.3|212748.3|212884.6|212734.6|33
1615307100000|2021-03-09 16:25:00|212887|212737|212814.1|212664.1|212900.8|212788.4|212796.4|212663.4|36
1615307110000|2021-03-09 16:25:10|212813|212663|212820.8|212670.8|212820.8|212670.8|212795|212645|35
1615307120000|2021-03-09 16:25:20|212819.4|212669.4|212803.1|212653.1|212822.2|212672.2|212802.7|212652.7|27
1615307130000|2021-03-09 16:25:30|212800.6|212650.6|212761.2|212611.2|212803.7|212653.7|212761.2|212611.2|33
1615307140000|2021-03-09 16:25:40|212742.6|212592.6|212731|212581|212742.6|212592.6|212712.1|212562.1|36
1615307150000|2021-03-09 16:25:50|212730.6|212580.6|212742.8|212592.8|212746.8|212596.8|212730.6|212580.6|35
1615307160000|2021-03-09 16:26:00|212742.7|212592.7|212765.9|212615.9|212767.4|212617.4|212739.6|212589.6|34
1615307170000|2021-03-09 16:26:10|212766.5|212616.5|212754.4|212604.4|212766.5|212616.5|212746.4|212596.4|33
1615307180000|2021-03-09 16:26:20|212755.7|212605.7|212770.4|212620.4|212770.4|212620.4|212751|212601|33
1615307190000|2021-03-09 16:26:30|212770.8|212620.8|212783|212633|212791.8|212641.8|212762.5|212612.5|31
1615307200000|2021-03-09 16:26:40|212782.9|212632.9|212798.5|212648.5|212804|212654|212778.9|212628.9|37
1615307210000|2021-03-09 16:26:50|212797.8|212647.8|212793.6|212643.6|212799.7|212649.7|212791.1|212641.1|29
1615307220000|2021-03-09 16:27:00|212792.7|212642.7|212816.9|212666.9|212830.6|212680.6|212791.4|212641.4|36
1615307230000|2021-03-09 16:27:10|212816.3|212666.3|212850.7|212700.7|212856.7|212706.7|212816.3|212666.3|34
1615307240000|2021-03-09 16:27:20|212851.8|212701.8|212837.5|212687.5|212856.2|212706.2|212837.5|212687.5|28
1615307250000|2021-03-09 16:27:30|212838.3|212688.3|212836.4|212686.4|212845.6|212695.6|212834.4|212684.4|31
1615307260000|2021-03-09 16:27:40|212834.9|212684.9|212817.4|212667.4|212839.6|212689.6|212816|212666|36
1615307270000|2021-03-09 16:27:50|212815|212665|212807.4|212657.4|212832.5|212682.5|212802.8|212652.8|35
1615307280000|2021-03-09 16:28:00|212810.3|212660.3|212830|212680|212843.6|212693.6|212810.3|212660.3|37
1615307290000|2021-03-09 16:28:10|212829.8|212679.8|212836.8|212686.8|212846.8|212696.8|212825.7|212675.7|37
1615307300000|2021-03-09 16:28:20|212837.9|212687.9|212860.3|212710.3|212860.3|212710.3|212827.3|212677.3|36
1615307310000|2021-03-09 16:28:30|212863.6|212713.6|212838.4|212688.4|212863.6|212713.6|212838.4|212688.4|38
1615307320000|2021-03-09 16:28:40|212841.3|212691.3|212836.8|212686.8|212842.5|212692.5|212834.1|212684.1|34
1615307330000|2021-03-09 16:28:50|212837.4|212687.4|212836.1|212686.1|212840.1|212690.1|212835.3|212685.3|28
1615307340000|2021-03-09 16:29:00|212836.5|212686.5|212853.3|212703.3|212853.3|212745.8|212794.1|212681.7|30
1615307350000|2021-03-09 16:29:10|212851.3|212701.3|212856.9|212706.9|212859.6|212770.9|212809.7|212693.9|29
1615307360000|2021-03-09 16:29:20|212856.2|212706.2|212878.4|212728.4|212880|212730|212856.2|212706.2|33
1615307370000|2021-03-09 16:29:30|212876.9|212726.9|212882.4|212732.4|212884.2|212734.2|212876|212726|20
1615307380000|2021-03-09 16:29:40|212881.5|212731.5|212868.3|212718.3|212881.5|212731.5|212852.7|212702.7|19
1615307390000|2021-03-09 16:29:50|212868.7|212718.7|212847.5|212797.5|212893.3|212799.8|212846.3|212713.6|28
1615307400000|2021-03-09 16:30:00|212866.8|212816.8|212912.3|212762.3|212926.4|212828.1|212855.3|212746.2|38
1615307410000|2021-03-09 16:30:10|212908|212758|212892.5|212742.5|212913.9|212791.6|212837.7|212742.5|31
1615307420000|2021-03-09 16:30:20|212892.1|212742.1|212918.4|212768.4|212919.8|212769.8|212892.1|212742.1|29
1615307430000|2021-03-09 16:30:30|212917.3|212767.3|212917.1|212767.1|212921.3|212771.3|212915.9|212765.9|27
1615307440000|2021-03-09 16:30:40|212916.5|212766.5|212911.8|212761.8|212920.4|212809.9|212859.9|212753.9|24
1615307450000|2021-03-09 16:30:50|212911.2|212761.2|212914.9|212764.9|212917.3|212767.3|212910.2|212760.2|24
1615307460000|2021-03-09 16:31:00|212912.1|212762.1|212882.2|212832.2|212930.6|212832.2|212861.5|212761.7|30
1615307470000|2021-03-09 16:31:10|212882.3|212832.3|212876.8|212826.8|212882.3|212832.3|212875.5|212825.5|24
1615307480000|2021-03-09 16:31:20|212877.8|212827.8|212919.3|212769.3|212925.9|212830.6|212876.9|212760.4|28
1615307490000|2021-03-09 16:31:30|212918.9|212768.9|212869.9|212819.9|212926.2|212821.3|212868.2|212767.1|31
1615307500000|2021-03-09 16:31:40|212869.2|212819.2|212919.6|212769.6|212926.7|212826.4|212869.2|212767.1|33
1615307510000|2021-03-09 16:31:50|212920|212770|212923.5|212773.5|212923.8|212824|212872.7|212768.4|25
1615307520000|2021-03-09 16:32:00|212925.2|212775.2|212897.9|212747.9|212925.2|212808.1|212841.8|212741.5|34
1615307530000|2021-03-09 16:32:10|212896.4|212746.4|212863.1|212813.1|212901.4|212813.1|212854|212738.7|35
1615307540000|2021-03-09 16:32:20|212862.9|212812.9|212868.5|212818.5|212871.2|212821.2|212857.8|212807.8|32
1615307550000|2021-03-09 16:32:30|212869.6|212819.6|212883|212833|212923.7|212837.3|212868.1|212762.6|30
1615307560000|2021-03-09 16:32:40|212883.4|212833.4|212920.1|212770.1|212925.3|212838.6|212879.7|212769.2|33
1615307570000|2021-03-09 16:32:50|212913|212763|212911.5|212761.5|212914.4|212815.3|212863.3|212757.8|30
1615307580000|2021-03-09 16:33:00|212912.3|212762.3|212892.8|212742.8|212912.3|212814.7|212844.8|212726.1|31
1615307590000|2021-03-09 16:33:10|212889.6|212739.6|212906|212756|212908.5|212801.1|212851.1|212735.1|35
1615307600000|2021-03-09 16:33:20|212908.3|212758.3|212992.8|212842.8|212992.8|212868.1|212870|212756.3|31
1615307610000|2021-03-09 16:33:30|212992.3|212842.3|212991.8|212841.8|213001.4|212851.4|212986.7|212836.7|27
1615307620000|2021-03-09 16:33:40|212992.2|212842.2|212986.4|212836.4|212994.3|212844.3|212985|212835|19
1615307630000|2021-03-09 16:33:50|212985.6|212835.6|212973.8|212823.8|212986.4|212836.4|212970|212820|32
1615307640000|2021-03-09 16:34:00|212973.9|212823.9|212963.4|212813.4|212983|212833|212961.3|212811.3|33
1615307650000|2021-03-09 16:34:10|212967.9|212817.9|212957.4|212807.4|212968.8|212818.8|212955.4|212805.4|32
1615307660000|2021-03-09 16:34:20|212957.5|212807.5|212954.5|212804.5|212959.1|212851.3|212896.5|212796.3|29
1615307670000|2021-03-09 16:34:30|212962.7|212812.7|212956.9|212806.9|212963.6|212813.6|212951.2|212801.2|28
1615307680000|2021-03-09 16:34:40|212961.2|212811.2|212958.5|212808.5|212961.2|212811.2|212951.7|212801.7|30
1615307690000|2021-03-09 16:34:50|212959.4|212809.4|212953.2|212803.2|212959.4|212857.4|212906.8|212801.5|32
1615307700000|2021-03-09 16:35:00|212957.7|212807.7|212952.4|212802.4|212975.2|212868.9|212906.2|212796.1|36
1615307710000|2021-03-09 16:35:10|212951.4|212801.4|212967.5|212817.5|212979.4|212860.6|212906.5|212801.4|35
1615307720000|2021-03-09 16:35:20|212962.3|212812.3|212959.3|212809.3|212962.9|212812.9|212954.8|212804.8|31
1615307730000|2021-03-09 16:35:30|212955.4|212805.4|212903.6|212753.6|212961.2|212862.2|212888.5|212753.6|35
1615307740000|2021-03-09 16:35:40|212906.5|212756.5|212904.8|212754.8|212910.7|212760.7|212901.9|212751.9|32
1615307750000|2021-03-09 16:35:50|212904.9|212754.9|212905.5|212755.5|212910.2|212760.2|212903.4|212753.4|31
1615307760000|2021-03-09 16:36:00|212906.2|212756.2|212913.5|212763.5|212922.5|212772.5|212903.1|212753.1|28
1615307770000|2021-03-09 16:36:10|212911.7|212761.7|212905.1|212755.1|212911.7|212761.7|212903.3|212753.3|33
1615307780000|2021-03-09 16:36:20|212905.4|212755.4|212905.2|212755.2|212906.4|212756.4|212901.5|212751.5|20
1615307790000|2021-03-09 16:36:30|212903.4|212753.4|212904.4|212754.4|212906.4|212756.4|212902.4|212752.4|26
1615307800000|2021-03-09 16:36:40|212903.9|212753.9|212923.9|212773.9|212925.9|212824.2|212867|212753.5|33
1615307810000|2021-03-09 16:36:50|212923.6|212773.6|212936.7|212786.7|212943.7|212793.7|212921.7|212771.7|31
1615307820000|2021-03-09 16:37:00|212936.8|212786.8|212926.5|212776.5|212937.9|212787.9|212925.7|212775.7|33
1615307830000|2021-03-09 16:37:10|212925.9|212775.9|212922.3|212772.3|212932.9|212782.9|212917.4|212767.4|29
1615307840000|2021-03-09 16:37:20|212924.6|212774.6|212918.2|212768.2|212925|212775|212912.4|212762.4|37
1615307850000|2021-03-09 16:37:30|212917.9|212767.9|212922.2|212772.2|212924.1|212774.1|212915.7|212765.7|26
1615307860000|2021-03-09 16:37:40|212916.9|212766.9|212915.6|212765.6|212920.8|212770.8|212915.2|212765.2|22
1615307870000|2021-03-09 16:37:50|212912.8|212762.8|212908.4|212758.4|212930.1|212818.3|212864.3|212757.3|36
1615307880000|2021-03-09 16:38:00|212904.2|212754.2|212904.9|212754.9|212911.7|212761.7|212903.9|212753.9|28
1615307890000|2021-03-09 16:38:10|212858.8|212808.8|212852.2|212802.2|212858.8|212808.8|212847.4|212797.4|27
1615307900000|2021-03-09 16:38:20|212851.5|212801.5|212845.8|212695.8|212855.5|212801.5|212844.6|212694.6|39
1615307910000|2021-03-09 16:38:30|212846.1|212696.1|212838.1|212688.1|212846.9|212696.9|212837.8|212687.8|25
1615307920000|2021-03-09 16:38:40|212836|212686|212840|212690|212846.2|212696.2|212836|212686|30
1615307930000|2021-03-09 16:38:50|212838.9|212688.9|212831|212681|212839.5|212689.5|212827.8|212677.8|28
1615307940000|2021-03-09 16:39:00|212827.5|212677.5|212835|212685|212835.4|212685.4|212826.9|212676.9|26
1615307950000|2021-03-09 16:39:10|212834.5|212684.5|212842.1|212692.1|212845.8|212746.5|212793.9|212683.4|34
1615307960000|2021-03-09 16:39:20|212843.9|212693.9|212858|212708|212871.3|212770.3|212820.3|212693.2|34
1615307970000|2021-03-09 16:39:30|212858.1|212708.1|212856.2|212706.2|212862.4|212712.4|212849.3|212699.3|29
1615307980000|2021-03-09 16:39:40|212856.6|212706.6|212854.6|212704.6|212859.9|212709.9|212842.5|212692.5|30
1615307990000|2021-03-09 16:39:50|212855.9|212705.9|212851.3|212701.3|212861.4|212711.4|212851.2|212701.2|35
1615308000000|2021-03-09 16:40:00|212853.6|212703.6|212861|212711|212863.3|212713.3|212850.7|212700.7|32
1615308010000|2021-03-09 16:40:10|212860.1|212710.1|212854.2|212704.2|212860.7|212710.7|212850|212700|31
1615308020000|2021-03-09 16:40:20|212854.1|212704.1|212842.4|212692.4|212854.9|212704.9|212836.7|212686.7|34
1615308030000|2021-03-09 16:40:30|212841.2|212691.2|212855.3|212705.3|212858.3|212760.5|212809.8|212688.3|29
1615308040000|2021-03-09 16:40:40|212852.9|212702.9|212855.8|212705.8|212859.2|212709.2|212850.8|212700.8|29
1615308050000|2021-03-09 16:40:50|212856.4|212706.4|212854.8|212704.8|212856.9|212706.9|212853.9|212703.9|23
1615308060000|2021-03-09 16:41:00|212855|212705|212844.4|212694.4|212857.1|212743.8|212790|212690.3|29
1615308070000|2021-03-09 16:41:10|212846.5|212696.5|212879.5|212729.5|212881|212731|212846.5|212696.5|31
1615308080000|2021-03-09 16:41:20|212879.6|212729.6|212873|212723|212879.6|212729.6|212862.5|212712.5|26
1615308090000|2021-03-09 16:41:30|212873.4|212723.4|212767.1|212617.1|212873.4|212740.7|212767.1|212617.1|37
1615308100000|2021-03-09 16:41:40|212769.3|212619.3|212766.1|212616.1|212773.3|212623.3|212763.2|212613.2|29
1615308110000|2021-03-09 16:41:50|212766.5|212616.5|212746.2|212596.2|212769.1|212619.1|212741.1|212591.1|29
1615308120000|2021-03-09 16:42:00|212742.7|212592.7|212745.7|212595.7|212747.7|212645.4|212694.8|212566.4|26
1615308130000|2021-03-09 16:42:10|212744.9|212594.9|212693.9|212543.9|212744.9|212594.9|212693.9|212543.9|27
1615308140000|2021-03-09 16:42:20|212692.7|212542.7|212673.8|212523.8|212698.3|212548.3|212657.7|212507.7|37
1615308150000|2021-03-09 16:42:30|212674.6|212524.6|212652.6|212502.6|212676.9|212551.7|212601.7|212501.2|31
1615308160000|2021-03-09 16:42:40|212652.5|212502.5|212626.3|212476.3|212655.7|212563.4|212610|212474.3|33
1615308170000|2021-03-09 16:42:50|212623.1|212473.1|212632.4|212482.4|212632.4|212482.4|212622|212472|27
1615308180000|2021-03-09 16:43:00|212628.1|212478.1|212659.9|212509.9|212672.7|212522.7|212628.1|212478.1|28
1615308190000|2021-03-09 16:43:10|212663.9|212513.9|212687.4|212537.4|212693.2|212543.2|212659.4|212509.4|32
1615308200000|2021-03-09 16:43:20|212687.6|212537.6|212698.2|212548.2|212698.8|212548.8|212687|212537|26
1615308210000|2021-03-09 16:43:30|212701.6|212551.6|212725|212575|212734.7|212584.7|212699.6|212549.6|34
1615308220000|2021-03-09 16:43:40|212725.4|212575.4|212658.3|212508.3|212727.1|212577.1|212657.6|212507.6|34
1615308230000|2021-03-09 16:43:50|212657.2|212507.2|212699.7|212549.7|212699.7|212549.7|212657.2|212507.2|30
1615308240000|2021-03-09 16:44:00|212702.4|212552.4|212715.1|212565.1|212715.6|212565.6|212698.9|212548.9|33
1615308250000|2021-03-09 16:44:10|212714.8|212564.8|212720.3|212570.3|212720.3|212570.3|212713.9|212563.9|17
1615308260000|2021-03-09 16:44:20|212718|212568|212756.5|212606.5|212760.3|212623.4|212673.4|212568|25
1615308270000|2021-03-09 16:44:30|212758.3|212608.3|212753.2|212603.2|212769.4|212619.4|212752|212602|31
1615308280000|2021-03-09 16:44:40|212753.8|212603.8|212753.2|212603.2|212754.1|212604.1|212749|212599|22
1615308290000|2021-03-09 16:44:50|212749.2|212599.2|212750.7|212600.7|212754|212604|212749.2|212599.2|14
1615308300000|2021-03-09 16:45:00|212748.4|212598.4|212740.8|212590.8|212748.4|212598.4|212736.4|212586.4|35
1615308310000|2021-03-09 16:45:10|212742.5|212592.5|212712.8|212562.8|212742.5|212592.5|212694.9|212544.9|39
1615308320000|2021-03-09 16:45:20|212711.2|212561.2|212745.9|212595.9|212750.6|212634.2|212684.2|212560.4|35
1615308330000|2021-03-09 16:45:30|212743.7|212593.7|212798.1|212648.1|212801.2|212674.8|212724.8|212590.3|31
1615308340000|2021-03-09 16:45:40|212799.9|212649.9|212796.6|212646.6|212801.7|212651.7|212794|212644|34
1615308350000|2021-03-09 16:45:50|212797|212647|212795.5|212645.5|212797.1|212647.1|212793.1|212643.1|35
1615308360000|2021-03-09 16:46:00|212794.5|212644.5|212790|212640|212798|212694.2|212738.4|212640|32
1615308370000|2021-03-09 16:46:10|212788.6|212638.6|212786.4|212636.4|212797.9|212647.9|212758.6|212608.6|39
1615308380000|2021-03-09 16:46:20|212776.9|212626.9|212781.9|212631.9|212786.7|212684.4|212733.4|212625.4|28
1615308390000|2021-03-09 16:46:30|212782.5|212632.5|212740.2|212590.2|212794.8|212668.7|212718.7|212589.9|35
1615308400000|2021-03-09 16:46:40|212742.5|212592.5|212743.5|212593.5|212746.8|212596.8|212734.6|212584.6|36
1615308410000|2021-03-09 16:46:50|212741.6|212591.6|212715.8|212565.8|212745.7|212595.7|212713.2|212563.2|33
1615308420000|2021-03-09 16:47:00|212716.8|212566.8|212726.2|212576.2|212726.6|212576.6|212716.8|212566.8|31
1615308430000|2021-03-09 16:47:10|212727.3|212577.3|212725.6|212575.6|212729.3|212579.3|212720.8|212570.8|30
1615308440000|2021-03-09 16:47:20|212723|212573|212724.9|212574.9|212749.7|212599.7|212719.7|212569.7|36
1615308450000|2021-03-09 16:47:30|212725.5|212575.5|212689.7|212539.7|212725.5|212605.3|212641.3|212537.5|29
1615308460000|2021-03-09 16:47:40|212689.2|212539.2|212691.7|212541.7|212703.8|212603|212653|212535.5|35
1615308470000|2021-03-09 16:47:50|212692.4|212542.4|212652.3|212602.3|212695.5|212605.5|212647.4|212538.7|34
1615308480000|2021-03-09 16:48:00|212651.4|212601.4|212700.1|212550.1|212709.4|212603|212646.1|212546.7|26
1615308490000|2021-03-09 16:48:10|212701.1|212551.1|212695.2|212545.2|212704.5|212603.4|212647.3|212542|32
1615308500000|2021-03-09 16:48:20|212701.3|212551.3|212644.4|212594.4|212702.7|212602.9|212644.4|212547.5|30
1615308510000|2021-03-09 16:48:30|212644.8|212594.8|212619.4|212469.4|212652.3|212598.5|212615.9|212465.9|32
1615308520000|2021-03-09 16:48:40|212618|212468|212623.1|212473.1|212632|212482|212618|212468|35
1615308530000|2021-03-09 16:48:50|212623.8|212473.8|212627.5|212477.5|212629|212479|212622.6|212472.6|31
1615308540000|2021-03-09 16:49:00|212627.4|212477.4|212655.8|212505.8|212658.2|212508.2|212624.8|212474.8|33
1615308550000|2021-03-09 16:49:10|212655.6|212505.6|212652.1|212502.1|212657.4|212507.4|212650.4|212500.4|35
1615308560000|2021-03-09 16:49:20|212652.9|212502.9|212650.8|212500.8|212655.1|212557|212603.1|212500.8|28
1615308570000|2021-03-09 16:49:30|212650.5|212500.5|212608.4|212558.4|212656.9|212561.7|212605.1|212499.1|32
1615308580000|2021-03-09 16:49:40|212607.3|212557.3|212607.8|212557.8|212611.4|212561.4|212598.2|212548.2|35
1615308590000|2021-03-09 16:49:50|212607.9|212557.9|212605.3|212555.3|212612|212562|212601.6|212551.6|33
1615308600000|2021-03-09 16:50:00|212605.5|212555.5|212642.8|212492.8|212644.9|212557.8|212597.7|212488.1|27
1615308610000|2021-03-09 16:50:10|212640.8|212490.8|212639.3|212489.3|212642.7|212492.7|212636.9|212486.9|24
1615308620000|2021-03-09 16:50:20|212640.1|212490.1|212575.2|212525.2|212643.1|212526.8|212574.5|212483.9|26
1615308630000|2021-03-09 16:50:30|212575.6|212525.6|212575.9|212525.9|212625.2|212527.6|212571.9|212472.3|23
1615308640000|2021-03-09 16:50:40|212550.6|212500.6|212601.5|212451.5|212601.5|212500.6|212534.2|212432.5|37
1615308650000|2021-03-09 16:50:50|212597.5|212447.5|212591.3|212441.3|212603.8|212453.8|212586.1|212436.1|34
1615308660000|2021-03-09 16:51:00|212596.9|212446.9|212591|212441|212597.4|212447.4|212576.5|212426.5|37
1615308670000|2021-03-09 16:51:10|212589.6|212439.6|212664.7|212514.7|212665.1|212540.6|212589.6|212439.6|35
1615308680000|2021-03-09 16:51:20|212666.7|212516.7|212698.1|212548.1|212699.7|212549.7|212664.4|212514.4|28
1615308690000|2021-03-09 16:51:30|212701.1|212551.1|212735.9|212585.9|212745.6|212595.6|212701.1|212551.1|34
1615308700000|2021-03-09 16:51:40|212736.7|212586.7|212738.5|212588.5|212740.2|212590.2|212733.4|212583.4|22
1615308710000|2021-03-09 16:51:50|212736.1|212586.1|212742.9|212592.9|212743.8|212593.8|212731.9|212581.9|26
1615308720000|2021-03-09 16:52:00|212742.7|212592.7|212742|212592|212747.6|212597.6|212738.4|212588.4|26
1615308730000|2021-03-09 16:52:10|212742.7|212592.7|212740|212590|212747.2|212597.2|212740|212590|21
1615308740000|2021-03-09 16:52:20|212739|212589|212740.7|212590.7|212741.8|212591.8|212731.8|212581.8|33
1615308750000|2021-03-09 16:52:30|212743.4|212593.4|212731.2|212581.2|212743.4|212593.4|212731.2|212581.2|28
1615308760000|2021-03-09 16:52:40|212730.7|212580.7|212694.6|212544.6|212730.9|212605.6|212655.6|212540.7|34
1615308770000|2021-03-09 16:52:50|212694.5|212544.5|212672.8|212522.8|212694.5|212544.5|212647.1|212497.1|36
1615308780000|2021-03-09 16:53:00|212678.5|212528.5|212667.9|212517.9|212684.5|212534.5|212667.9|212517.9|39
1615308790000|2021-03-09 16:53:10|212670|212520|212665.2|212515.2|212677.7|212527.7|212664.9|212514.9|37
1615308800000|2021-03-09 16:53:20|212661.9|212511.9|212665.8|212515.8|212670.6|212520.6|212661.9|212511.9|34
1615308810000|2021-03-09 16:53:30|212665.6|212515.6|212656.2|212506.2|212665.6|212515.6|212653|212503|36
1615308820000|2021-03-09 16:53:40|212657.2|212507.2|212678.2|212628.2|212706.4|212631.8|212630.2|212503.9|30
1615308830000|2021-03-09 16:53:50|212679.2|212629.2|212680.4|212630.4|212683|212633|212673.9|212623.9|19
1615308840000|2021-03-09 16:54:00|212676.5|212626.5|212739.1|212589.1|212739.3|212633.3|212676.5|212588.1|16
1615308850000|2021-03-09 16:54:10|212739.2|212589.2|212748.4|212598.4|212757|212607|212735.6|212585.6|30
1615308860000|2021-03-09 16:54:20|212748|212598|212742.2|212592.2|212748.4|212598.4|212739.3|212589.3|30
1615308870000|2021-03-09 16:54:30|212743.6|212593.6|212729.1|212579.1|212743.6|212593.6|212728.1|212578.1|30
1615308880000|2021-03-09 16:54:40|212677.6|212627.6|212734.3|212584.3|212741.6|212636.9|212677.6|212570.6|33
1615308890000|2021-03-09 16:54:50|212734.4|212584.4|212735.4|212585.4|212736.5|212586.5|212732.6|212582.6|28
1615308900000|2021-03-09 16:55:00|212735.6|212585.6|212678.6|212628.6|212736.1|212628.9|212678.6|212580.9|31
1615308910000|2021-03-09 16:55:10|212678|212628|212650.6|212500.6|212678.7|212628.7|212626.2|212496.9|36
1615308920000|2021-03-09 16:55:20|212648.3|212498.3|212630.2|212480.2|212650.2|212500.2|212630.2|212480.2|33
1615308930000|2021-03-09 16:55:30|212627.5|212477.5|212602.7|212452.7|212627.5|212495.2|212536.7|212417|27
1615308940000|2021-03-09 16:55:40|212602.4|212452.4|212600.5|212450.5|212613.6|212513.9|212563.9|212445.8|28
1615308950000|2021-03-09 16:55:50|212598.4|212448.4|212607.1|212457.1|212628.8|212478.8|212598.4|212448.4|35
1615308960000|2021-03-09 16:56:00|212610|212460|212618|212468|212619.3|212469.3|212603.7|212453.7|35
1615308970000|2021-03-09 16:56:10|212616.2|212466.2|212610.6|212460.6|212616.2|212466.2|212605.7|212455.7|32
1615308980000|2021-03-09 16:56:20|212609.6|212459.6|212612|212462|212614.4|212464.4|212606.9|212456.9|24
1615308990000|2021-03-09 16:56:30|212610.1|212460.1|212615.6|212465.6|212641|212491|212610.1|212460.1|32
1615309000000|2021-03-09 16:56:40|212617|212467|212616.8|212466.8|212621.9|212519.1|212560.5|212461.7|35
1615309010000|2021-03-09 16:56:50|212614.9|212464.9|212620.4|212470.4|212625.5|212475.5|212613.9|212463.9|30
1615309020000|2021-03-09 16:57:00|212618.4|212468.4|212629.5|212479.5|212632.3|212482.3|212618.4|212468.4|37
1615309030000|2021-03-09 16:57:10|212625.8|212475.8|212628.9|212478.9|212633.5|212483.5|212623.1|212473.1|35
1615309040000|2021-03-09 16:57:20|212631.3|212481.3|212632.5|212482.5|212637.3|212524.5|212561.6|212463.5|36
1615309050000|2021-03-09 16:57:30|212633.9|212483.9|212628|212478|212634.9|212484.9|212625.5|212475.5|30
1615309060000|2021-03-09 16:57:40|212628.9|212478.9|212633.1|212483.1|212640.6|212537.8|212585.6|212478.7|29
1615309070000|2021-03-09 16:57:50|212635.9|212485.9|212569.2|212519.2|212642.2|212528.2|212569.2|212482.3|31
1615309080000|2021-03-09 16:58:00|212569.3|212519.3|212560.5|212510.5|212569.8|212519.8|212556.4|212506.4|30
1615309090000|2021-03-09 16:58:10|212584.5|212534.5|212637.3|212487.3|212640.6|212534.5|212584.5|212481.1|31
1615309100000|2021-03-09 16:58:20|212636.7|212486.7|212633.2|212483.2|212641.3|212491.3|212632.6|212482.6|21
1615309110000|2021-03-09 16:58:30|212633.8|212483.8|212635.5|212485.5|212637.6|212487.6|212633.6|212483.6|24
1615309120000|2021-03-09 16:58:40|212635.7|212485.7|212586.2|212536.2|212637.5|212536.5|212585|212485.7|21
1615309130000|2021-03-09 16:58:50|212586.3|212536.3|212625.2|212575.2|212678.3|212576.6|212584.1|212507.1|31
1615309140000|2021-03-09 16:59:00|212678.3|212528.3|212721.1|212571.1|212726.2|212576.2|212676|212526|37
1615309150000|2021-03-09 16:59:10|212717.1|212567.1|212651.9|212501.9|212717.1|212575.4|212625.4|212499.4|37
1615309160000|2021-03-09 16:59:20|212651.8|212501.8|212638.8|212488.8|212651.9|212501.9|212635.6|212485.6|26
1615309170000|2021-03-09 16:59:30|212639.6|212489.6|212640.7|212490.7|212641.2|212491.2|212636.2|212486.2|27
1615309180000|2021-03-09 16:59:40|212639.5|212489.5|212644.2|212494.2|212645.7|212495.7|212639.5|212489.5|25
1615309190000|2021-03-09 16:59:50|212643.8|212493.8|212682.7|212532.7|212684.1|212534.1|212643.6|212493.6|33
1615309200000|2021-03-09 17:00:00|212676.8|212526.8|212696.2|212546.2|212700.8|212595.7|212645.7|212520.1|38
1615309210000|2021-03-09 17:00:10|212695.1|212545.1|212699.8|212549.8|212700.7|212550.7|212694.9|212544.9|31
1615309220000|2021-03-09 17:00:20|212700.2|212550.2|212709.1|212559.1|212709.1|212559.1|212699.7|212549.7|28
1615309230000|2021-03-09 17:00:30|212709.5|212559.5|212710.8|212560.8|212710.8|212560.8|212706.2|212556.2|26
1615309240000|2021-03-09 17:00:40|212711|212561|212725.4|212575.4|212726.6|212576.6|212711|212561|31
1615309250000|2021-03-09 17:00:50|212725.6|212575.6|212745.2|212595.2|212748.3|212598.3|212724.4|212574.4|31
1615309260000|2021-03-09 17:01:00|212743.8|212593.8|212694.1|212544.1|212744|212594|212686.3|212536.3|38
1615309270000|2021-03-09 17:01:10|212697.9|212547.9|212657.9|212507.9|212699|212549|212653.6|212503.6|39
1615309280000|2021-03-09 17:01:20|212658.8|212508.8|212659.9|212509.9|212661.1|212511.1|212657.2|212507.2|32
1615309290000|2021-03-09 17:01:30|212660.9|212510.9|212659.2|212509.2|212669.2|212519.2|212658.5|212508.5|26
1615309300000|2021-03-09 17:01:40|212659.3|212509.3|212659.7|212509.7|212660.5|212510.5|212654.1|212504.1|27
1615309310000|2021-03-09 17:01:50|212659.6|212509.6|212663.2|212513.2|212669.2|212519.2|212658.7|212508.7|31
1615309320000|2021-03-09 17:02:00|212662.7|212512.7|212676.6|212526.6|212677.3|212527.3|212658.9|212508.9|31
1615309330000|2021-03-09 17:02:10|212675.3|212525.3|212660.4|212510.4|212677.5|212527.5|212659.8|212509.8|32
1615309340000|2021-03-09 17:02:20|212660.6|212510.6|212682.4|212532.4|212686.6|212536.6|212660.6|212510.6|34
1615309350000|2021-03-09 17:02:30|212683.5|212533.5|212728.4|212578.4|212728.4|212578.4|212683.2|212533.2|34
1615309360000|2021-03-09 17:02:40|212727.7|212577.7|212721.7|212571.7|212729.2|212579.2|212718.5|212568.5|35
1615309370000|2021-03-09 17:02:50|212722|212572|212707|212557|212728.8|212578.8|212707|212557|30
1615309380000|2021-03-09 17:03:00|212706.9|212556.9|212660.6|212510.6|212715.3|212565.3|212659.7|212509.7|29
1615309390000|2021-03-09 17:03:10|212660|212510|212625|212475|212667.5|212517.5|212621.4|212471.4|37
1615309400000|2021-03-09 17:03:20|212629.8|212479.8|212677.4|212527.4|212678.1|212528.1|212618.3|212468.3|19
1615309410000|2021-03-09 17:03:30|212679.5|212529.5|212672.4|212522.4|212679.5|212529.5|212662.5|212512.5|31
1615309420000|2021-03-09 17:03:40|212672.3|212522.3|212669.4|212519.4|212674.1|212524.1|212663.9|212513.9|26
1615309430000|2021-03-09 17:03:50|212669.5|212519.5|212672.5|212522.5|212672.5|212522.5|212660.6|212510.6|26
1615309440000|2021-03-09 17:04:00|212670.2|212520.2|212660.5|212510.5|212670.2|212520.2|212657.1|212507.1|29
1615309450000|2021-03-09 17:04:10|212665.7|212515.7|212654.7|212504.7|212668.5|212518.5|212650.8|212500.8|33
1615309460000|2021-03-09 17:04:20|212655.1|212505.1|212659.6|212509.6|212661.2|212511.2|212650.6|212500.6|27
1615309470000|2021-03-09 17:04:30|212658.1|212508.1|212655|212505|212668.7|212518.7|212649|212499|37
1615309480000|2021-03-09 17:04:40|212653.9|212503.9|212716.2|212566.2|212727.8|212594.3|212643.7|212503.9|31
1615309490000|2021-03-09 17:04:50|212707.7|212557.7|212703.8|212553.8|212720.5|212570.5|212701.8|212551.8|25
1615309500000|2021-03-09 17:05:00|212703.2|212553.2|212706.5|212556.5|212712|212562|212703.1|212553.1|33
1615309510000|2021-03-09 17:05:10|212706.8|212556.8|212724.9|212574.9|212731.9|212581.9|212706.8|212556.8|30
1615309520000|2021-03-09 17:05:20|212724.3|212574.3|212713.9|212563.9|212728.4|212578.4|212711.3|212561.3|19
1615309530000|2021-03-09 17:05:30|212705.2|212555.2|212700.9|212550.9|212708.1|212558.1|212700|212550|33
1615309540000|2021-03-09 17:05:40|212701.9|212551.9|212698.9|212548.9|212703.5|212553.5|212698.9|212548.9|31
1615309550000|2021-03-09 17:05:50|212696.4|212546.4|212675.8|212525.8|212696.4|212546.4|212665.2|212515.2|36
1615309560000|2021-03-09 17:06:00|212670.5|212520.5|212642.3|212492.3|212670.5|212520.5|212636.6|212486.6|34
1615309570000|2021-03-09 17:06:10|212647.9|212497.9|212646.7|212496.7|212656.2|212506.2|212642.8|212492.8|28
1615309580000|2021-03-09 17:06:20|212648.4|212498.4|212672.8|212522.8|212684.8|212534.8|212648.4|212498.4|22
1615309590000|2021-03-09 17:06:30|212672.6|212522.6|212667.7|212517.7|212675.8|212525.8|212661.5|212511.5|25
1615309600000|2021-03-09 17:06:40|212668.5|212518.5|212663.4|212513.4|212668.9|212518.9|212660.5|212510.5|32
1615309610000|2021-03-09 17:06:50|212665.1|212515.1|212665.1|212515.1|212668.2|212518.2|212663.6|212513.6|24
1615309620000|2021-03-09 17:07:00|212665|212515|212662.3|212512.3|212665|212515|212658.6|212508.6|28
1615309630000|2021-03-09 17:07:10|212663.1|212513.1|212664.9|212514.9|212676.4|212572.5|212622.5|212510.5|29
1615309640000|2021-03-09 17:07:20|212665.4|212515.4|212667.1|212517.1|212667.1|212517.1|212660.5|212510.5|23
1615309650000|2021-03-09 17:07:30|212667.7|212517.7|212674.1|212524.1|212681.5|212531.5|212666.7|212516.7|32
1615309660000|2021-03-09 17:07:40|212674.6|212524.6|212659.6|212509.6|212674.6|212524.6|212654.8|212504.8|22
1615309670000|2021-03-09 17:07:50|212657.6|212507.6|212662.3|212512.3|212670.3|212520.3|212657.2|212507.2|34
1615309680000|2021-03-09 17:08:00|212661.3|212511.3|212661.1|212511.1|212663.2|212513.2|212654.1|212504.1|26
1615309690000|2021-03-09 17:08:10|212660.7|212510.7|212660|212510|212663.6|212513.6|212657.3|212507.3|25
1615309700000|2021-03-09 17:08:20|212662.1|212512.1|212664.4|212514.4|212669.8|212519.8|212657.7|212507.7|32
1615309710000|2021-03-09 17:08:30|212665.8|212515.8|212669.5|212519.5|212671.7|212521.7|212662.8|212512.8|31
1615309720000|2021-03-09 17:08:40|212669.3|212519.3|212653.5|212503.5|212670.4|212520.4|212652.3|212502.3|25
1615309730000|2021-03-09 17:08:50|212654.6|212504.6|212659.9|212509.9|212659.9|212509.9|212653|212503|19
1615309740000|2021-03-09 17:09:00|212658.4|212508.4|212660|212510|212662.7|212512.7|212655|212505|18
1615309750000|2021-03-09 17:09:10|212660.2|212510.2|212657|212507|212661.7|212511.7|212655.4|212505.4|18
1615309760000|2021-03-09 17:09:20|212657.8|212507.8|212654|212504|212659.1|212509.1|212654|212504|18
1615309770000|2021-03-09 17:09:30|212654.7|212504.7|212655.9|212505.9|212658.9|212508.9|212654.5|212504.5|23
1615309780000|2021-03-09 17:09:40|212656.2|212506.2|212614.7|212464.7|212658.7|212526.1|212572|212464.7|24
1615309790000|2021-03-09 17:09:50|212633.2|212483.2|212646.3|212496.3|212647.5|212497.5|212633.1|212483.1|29
1615309800000|2021-03-09 17:10:00|212645|212495|212632.5|212482.5|212645|212495|212629.8|212479.8|33
1615309810000|2021-03-09 17:10:10|212628.1|212478.1|212637.2|212487.2|212641.9|212530.2|212569.6|212468.5|39
1615309820000|2021-03-09 17:10:20|212636.6|212486.6|212642.1|212492.1|212650|212500|212635|212485|33
1615309830000|2021-03-09 17:10:30|212644.5|212494.5|212633.7|212483.7|212644.5|212494.5|212631.5|212481.5|20
1615309840000|2021-03-09 17:10:40|212633.8|212483.8|212639.5|212489.5|212644.9|212494.9|212629.1|212479.1|30
1615309850000|2021-03-09 17:10:50|212639.9|212489.9|212641.3|212491.3|212648.4|212498.4|212633.3|212483.3|32
1615309860000|2021-03-09 17:11:00|212640.1|212490.1|212628.3|212478.3|212645.7|212533.2|212583.2|212478.3|31
1615309870000|2021-03-09 17:11:10|212628.7|212478.7|212652.2|212502.2|212657.8|212531.1|212570.6|212478.6|35
1615309880000|2021-03-09 17:11:20|212652.3|212502.3|212669.7|212519.7|212669.7|212563|212613|212501.9|32
1615309890000|2021-03-09 17:11:30|212667.8|212517.8|212658.2|212508.2|212668.3|212564.2|212612|212507.7|29
1615309900000|2021-03-09 17:11:40|212658.5|212508.5|212659|212509|212662.4|212512.4|212656.3|212506.3|22
1615309910000|2021-03-09 17:11:50|212658.2|212508.2|212655.4|212505.4|212662.6|212512.6|212652.9|212502.9|25
1615309920000|2021-03-09 17:12:00|212655.9|212505.9|212656.2|212506.2|212662.1|212512.1|212653.1|212503.1|28
1615309930000|2021-03-09 17:12:10|212662.2|212512.2|212611.9|212561.9|212662.6|212562.1|212610.3|212504.5|26
1615309940000|2021-03-09 17:12:20|212611.5|212561.5|212626.4|212576.4|212668|212578.6|212610.2|212505.3|24
1615309950000|2021-03-09 17:12:30|212627.4|212577.4|212625.5|212575.5|212633.1|212583.1|212622.3|212572.3|26
1615309960000|2021-03-09 17:12:40|212627|212577|212623.9|212573.9|212627.8|212577.8|212620|212570|28
1615309970000|2021-03-09 17:12:50|212624|212574|212675.4|212525.4|212686.9|212574|212624|212523.8|32
1615309980000|2021-03-09 17:13:00|212675.2|212525.2|212668.7|212518.7|212680.3|212530.3|212667|212517|31
1615309990000|2021-03-09 17:13:10|212668.9|212518.9|212679.7|212529.7|212681.2|212531.2|212668.8|212518.8|31
1615310000000|2021-03-09 17:13:20|212678.9|212528.9|212673.9|212523.9|212679.6|212529.6|212673.9|212523.9|22
1615310010000|2021-03-09 17:13:30|212674.1|212524.1|212716.7|212566.7|212724.6|212612.5|212649|212524.1|31
1615310020000|2021-03-09 17:13:40|212718.3|212568.3|212719.4|212569.4|212721.5|212571.5|212717.4|212567.4|24
1615310030000|2021-03-09 17:13:50|212719.2|212569.2|212717.3|212567.3|212738.6|212588.6|212715.5|212565.5|32
1615310040000|2021-03-09 17:14:00|212716.7|212566.7|212710.8|212560.8|212716.8|212589|212639|212548.5|34
1615310050000|2021-03-09 17:14:10|212710.5|212560.5|212729.7|212579.7|212731.8|212581.8|212710.2|212560.2|35
1615310060000|2021-03-09 17:14:20|212730.2|212580.2|212728.2|212578.2|212730.2|212634.8|212684.8|212573.5|34
1615310070000|2021-03-09 17:14:30|212728.8|212578.8|212722.8|212572.8|212735.2|212585.2|212722.8|212572.8|27
1615310080000|2021-03-09 17:14:40|212724.5|212574.5|212727.2|212577.2|212729.8|212579.8|212721.1|212571.1|28
1615310090000|2021-03-09 17:14:50|212647.8|212597.8|212702.8|212552.8|212703.2|212597.8|212647.8|212543.5|33
1615310100000|2021-03-09 17:15:00|212701.9|212551.9|212700.7|212550.7|212705.1|212555.1|212698.8|212548.8|29
1615310110000|2021-03-09 17:15:10|212701.2|212551.2|212699.2|212549.2|212703.1|212553.1|212699.1|212549.1|29
1615310120000|2021-03-09 17:15:20|212698.9|212548.9|212705.8|212555.8|212706.9|212604.9|212651.1|212548.9|32
1615310130000|2021-03-09 17:15:30|212705.6|212555.6|212659.1|212609.1|212706.8|212609.6|212651.6|212552.4|24
1615310140000|2021-03-09 17:15:40|212658.7|212608.7|212655.3|212605.3|212659.7|212609.7|212652.9|212602.9|24
1615310150000|2021-03-09 17:15:50|212654.3|212604.3|212633.6|212583.6|212660.5|212610.5|212633.6|212583.6|29
1615310160000|2021-03-09 17:16:00|212633.9|212583.9|212586.3|212536.3|212699.1|212598.8|212586.3|212536.3|26
1615310170000|2021-03-09 17:16:10|212635.7|212485.7|212629.9|212479.9|212635.7|212485.7|212622.2|212472.2|23
1615310180000|2021-03-09 17:16:20|212629.8|212479.8|212619.2|212469.2|212629.8|212514.3|212564.3|212457.5|34
1615310190000|2021-03-09 17:16:30|212619.4|212469.4|212624.6|212474.6|212628.3|212478.3|212617.2|212467.2|30
1615310200000|2021-03-09 17:16:40|212624.5|212474.5|212619.5|212469.5|212626.2|212476.2|212619.5|212469.5|30
1615310210000|2021-03-09 17:16:50|212620|212470|212625.8|212475.8|212628.2|212478.2|212619.9|212469.9|29
1615310220000|2021-03-09 17:17:00|212625.6|212475.6|212643.7|212493.7|212645.3|212495.3|212625.3|212475.3|23
1615310230000|2021-03-09 17:17:10|212642.7|212492.7|212659.6|212509.6|212662.6|212512.6|212641.1|212491.1|32
1615310240000|2021-03-09 17:17:20|212659.4|212509.4|212673.1|212523.1|212674.6|212567.5|212614.3|212509|32
1615310250000|2021-03-09 17:17:30|212674.3|212524.3|212649.7|212599.7|212674.3|212601.6|212641.8|212519.6|25
1615310260000|2021-03-09 17:17:40|212647.7|212597.7|212703.2|212553.2|212712.8|212601.9|212647.7|212552.7|31
1615310270000|2021-03-09 17:17:50|212704.7|212554.7|212686.9|212536.9|212704.7|212554.7|212668.8|212518.8|33
1615310280000|2021-03-09 17:18:00|212685.3|212535.3|212679.3|212529.3|212686.1|212536.1|212678.2|212528.2|28
1615310290000|2021-03-09 17:18:10|212679.4|212529.4|212682.1|212532.1|212685.2|212535.2|212676|212526|24
1615310300000|2021-03-09 17:18:20|212682.4|212532.4|212681.1|212531.1|212694.4|212544.4|212680.3|212530.3|24
1615310310000|2021-03-09 17:18:30|212681.5|212531.5|212701.6|212551.6|212705.9|212580.9|212630.9|212527.9|32
1615310320000|2021-03-09 17:18:40|212701|212551|212701.2|212551.2|212702|212552|212695.5|212545.5|27
1615310330000|2021-03-09 17:18:50|212701.4|212551.4|212702.8|212552.8|212709|212559|212694.6|212544.6|32
1615310340000|2021-03-09 17:19:00|212701.3|212551.3|212679.8|212529.8|212701.3|212601.6|212644.2|212525.4|33
1615310350000|2021-03-09 17:19:10|212680.6|212530.6|212680.2|212530.2|212684|212534|212677.1|212527.1|31
1615310360000|2021-03-09 17:19:20|212680.5|212530.5|212655.2|212505.2|212683.4|212533.4|212654.5|212504.5|27
1615310370000|2021-03-09 17:19:30|212654.9|212504.9|212660.1|212510.1|212663.6|212567.6|212603|212504.9|33
1615310380000|2021-03-09 17:19:40|212662.4|212512.4|212666.5|212516.5|212666.5|212516.5|212660.1|212510.1|26
1615310390000|2021-03-09 17:19:50|212666.7|212516.7|212685.6|212535.6|212686.8|212536.8|212666.5|212516.5|29
1615310400000|2021-03-09 17:20:00|212693.1|212543.1|212742.2|212592.2|212742.7|212614.5|212664.5|212541.9|33
1615310410000|2021-03-09 17:20:10|212745.1|212595.1|212756.6|212606.6|212757.7|212607.7|212745.1|212595.1|29
1615310420000|2021-03-09 17:20:20|212755.4|212605.4|212747.9|212597.9|212760|212610|212746.5|212596.5|31
1615310430000|2021-03-09 17:20:30|212748.3|212598.3|212696.5|212646.5|212751.7|212648.3|212693.2|212593.7|31
1615310440000|2021-03-09 17:20:40|212693|212643|212756.2|212606.2|212759|212648.8|212690.8|212600.6|36
1615310450000|2021-03-09 17:20:50|212754.1|212604.1|212756.3|212606.3|212759.1|212609.1|212746.5|212596.5|34
1615310460000|2021-03-09 17:21:00|212757.6|212607.6|212760.3|212610.3|212799.8|212649.8|212751.4|212601.4|34
1615310470000|2021-03-09 17:21:10|212763.3|212613.3|212787.9|212637.9|212794.8|212644.8|212763.3|212613.3|34
1615310480000|2021-03-09 17:21:20|212787.8|212637.8|212792.7|212642.7|212794.7|212644.7|212787.6|212637.6|28
1615310490000|2021-03-09 17:21:30|212792.6|212642.6|212842.2|212692.2|212846.9|212704.7|212747.7|212642.6|31
1615310500000|2021-03-09 17:21:40|212839.4|212689.4|212847.6|212697.6|212853.5|212703.5|212839.4|212689.4|38
1615310510000|2021-03-09 17:21:50|212850.5|212700.5|212822.5|212672.5|212850.6|212700.6|212811.9|212661.9|29
1615310520000|2021-03-09 17:22:00|212822.6|212672.6|212793.6|212643.6|212822.6|212672.6|212791.5|212641.5|38
1615310530000|2021-03-09 17:22:10|212795.9|212645.9|212771.7|212621.7|212801.4|212651.4|212771.7|212621.7|37
1615310540000|2021-03-09 17:22:20|212771.8|212621.8|212773.3|212623.3|212775.5|212625.5|212767.8|212617.8|32
1615310550000|2021-03-09 17:22:30|212773.9|212623.9|212772.8|212622.8|212777.3|212627.3|212771.2|212621.2|34
1615310560000|2021-03-09 17:22:40|212773.8|212623.8|212790.3|212640.3|212792.3|212642.3|212773.3|212623.3|35
1615310570000|2021-03-09 17:22:50|212789.2|212639.2|212791.3|212641.3|212798.6|212648.6|212784.2|212634.2|36
1615310580000|2021-03-09 17:23:00|212786.8|212636.8|212804.8|212654.8|212805.8|212655.8|212778.7|212628.7|34
1615310590000|2021-03-09 17:23:10|212801.8|212651.8|212808.2|212658.2|212808.2|212694.5|212744.5|212632.5|34
1615310600000|2021-03-09 17:23:20|212814.5|212664.5|212802|212652|212814.5|212664.5|212802|212652|35
1615310610000|2021-03-09 17:23:30|212799.9|212649.9|212804.9|212654.9|212804.9|212654.9|212791|212641|36
1615310620000|2021-03-09 17:23:40|212796.7|212646.7|212807.2|212657.2|212807.2|212657.2|212781.5|212631.5|35
1615310630000|2021-03-09 17:23:50|212805.9|212655.9|212795|212645|212807.7|212657.7|212793.5|212643.5|30
1615310640000|2021-03-09 17:24:00|212794|212644|212792.3|212642.3|212806.8|212656.8|212790.2|212640.2|36
1615310650000|2021-03-09 17:24:10|212793|212643|212814.2|212664.2|212814.2|212664.2|212791.3|212641.3|33
1615310660000|2021-03-09 17:24:20|212812.2|212662.2|212807.2|212657.2|212815|212727|212760.7|212656.4|35
1615310670000|2021-03-09 17:24:30|212807.5|212657.5|212803.8|212653.8|212814.6|212664.6|212797|212647|37
1615310680000|2021-03-09 17:24:40|212803.9|212653.9|212804.2|212654.2|212815.7|212665.7|212799.1|212649.1|39
1615310690000|2021-03-09 17:24:50|212804.7|212654.7|212809.8|212659.8|212811.3|212661.3|212804.1|212654.1|33
1615310700000|2021-03-09 17:25:00|212808.9|212658.9|212810.5|212660.5|212812.2|212662.2|212805.6|212655.6|34
1615310710000|2021-03-09 17:25:10|212809.8|212659.8|212803.2|212653.2|212810.2|212660.2|212796.4|212646.4|36
1615310720000|2021-03-09 17:25:20|212804.5|212654.5|212804.3|212654.3|212805.5|212655.5|212798.6|212648.6|26
1615310730000|2021-03-09 17:25:30|212802.8|212652.8|212806.3|212656.3|212807.3|212657.3|212802.8|212652.8|27
1615310740000|2021-03-09 17:25:40|212805.7|212655.7|212803.5|212653.5|212811.3|212661.3|212801.8|212651.8|22
1615310750000|2021-03-09 17:25:50|212802.3|212652.3|212800.7|212650.7|212802.5|212652.5|212798.2|212648.2|22
1615310760000|2021-03-09 17:26:00|212783.1|212633.1|212758.6|212608.6|212784|212634|212758.6|212608.6|19
1615310770000|2021-03-09 17:26:10|212768.2|212618.2|212714.7|212664.7|212783.1|212675.8|212714.2|212616.9|22
1615310780000|2021-03-09 17:26:20|212713.8|212663.8|212754.9|212604.9|212754.9|212666|212706.8|212600|19
1615310790000|2021-03-09 17:26:30|212755|212605|212752.7|212602.7|212758.6|212608.6|212744.3|212594.3|29
1615310800000|2021-03-09 17:26:40|212752.2|212602.2|212747.3|212597.3|212754|212604|212746.5|212596.5|20
1615310810000|2021-03-09 17:26:50|212729.2|212579.2|212680|212530|212729.2|212579.2|212676.5|212526.5|24
1615310820000|2021-03-09 17:27:00|212681.3|212531.3|212678.9|212528.9|212682.7|212532.7|212675.9|212525.9|16
1615310830000|2021-03-09 17:27:10|212677|212527|212573.9|212423.9|212677|212527|212535.1|212423.9|34
1615310840000|2021-03-09 17:27:20|212572|212422|212594|212444|212599.2|212449.2|212571.3|212421.3|29
1615310850000|2021-03-09 17:27:30|212594.2|212444.2|212562.7|212412.7|212607.4|212457.4|212561.9|212411.9|30
1615310860000|2021-03-09 17:27:40|212558.2|212408.2|212559|212409|212559|212409|212535.4|212385.4|35
1615310870000|2021-03-09 17:27:50|212558.4|212408.4|212504.3|212354.3|212561.7|212411.7|212504.3|212354.3|36
1615310880000|2021-03-09 17:28:00|212503.6|212353.6|212493|212343|212503.9|212353.9|212493|212343|20
1615310890000|2021-03-09 17:28:10|212493.2|212343.2|212422.8|212272.8|212511.2|212361.2|212417.7|212267.7|33
1615310900000|2021-03-09 17:28:20|212418.7|212268.7|212440.2|212290.2|212440.2|212290.2|212404|212254|33
1615310910000|2021-03-09 17:28:30|212436.1|212286.1|212463.5|212313.5|212465.9|212315.9|212432.4|212282.4|35
1615310920000|2021-03-09 17:28:40|212464.9|212314.9|212480.2|212330.2|212480.2|212330.2|212458.1|212308.1|34
1615310930000|2021-03-09 17:28:50|212480.1|212330.1|212476.9|212326.9|212481.6|212331.6|212467.7|212317.7|27
1615310940000|2021-03-09 17:29:00|212478.3|212328.3|212484.6|212334.6|212487.9|212337.9|212456.3|212306.3|32
1615310950000|2021-03-09 17:29:10|212501.1|212351.1|212534.6|212384.6|212534.9|212384.9|212491.2|212341.2|35
1615310960000|2021-03-09 17:29:20|212534.3|212384.3|212492.4|212342.4|212534.3|212384.3|212492.4|212342.4|32
1615310970000|2021-03-09 17:29:30|212492.9|212342.9|212501|212351|212501.7|212351.7|212485.2|212335.2|26
1615310980000|2021-03-09 17:29:40|212498.7|212348.7|212502.8|212352.8|212515.7|212365.7|212498.7|212348.7|31
1615310990000|2021-03-09 17:29:50|212505.8|212355.8|212523.5|212373.5|212523.7|212373.7|212488.3|212338.3|31
1615311000000|2021-03-09 17:30:00|212513.6|212363.6|212489.8|212339.8|212513.6|212391.8|212439.5|212333.4|28
1615311010000|2021-03-09 17:30:10|212489.9|212339.9|212431.1|212281.1|212489.9|212339.9|212385|212270.6|32
1615311020000|2021-03-09 17:30:20|212431.2|212281.2|212438.2|212288.2|212442.7|212292.7|212429.5|212279.5|28
1615311030000|2021-03-09 17:30:30|212439|212289|212437.6|212287.6|212460.1|212310.1|212433.7|212283.7|34
1615311040000|2021-03-09 17:30:40|212438.5|212288.5|212451.8|212301.8|212460|212310|212438.1|212288.1|29
1615311050000|2021-03-09 17:30:50|212451.2|212301.2|212443.9|212293.9|212451.2|212301.2|212442.4|212292.4|24
1615311060000|2021-03-09 17:31:00|212443.7|212293.7|212446.7|212296.7|212458.9|212308.9|212443.7|212293.7|30
1615311070000|2021-03-09 17:31:10|212448.6|212298.6|212447|212297|212455.2|212305.2|212445.1|212295.1|23
1615311080000|2021-03-09 17:31:20|212447.1|212297.1|212437.1|212287.1|212448.7|212298.7|212437.1|212287.1|27
1615311090000|2021-03-09 17:31:30|212436.9|212286.9|212444.4|212294.4|212450.8|212300.8|212436.9|212286.9|31
1615311100000|2021-03-09 17:31:40|212448.3|212298.3|212455.7|212305.7|212463.6|212313.6|212447.7|212297.7|28
1615311110000|2021-03-09 17:31:50|212443.2|212293.2|212431.7|212281.7|212461|212352.2|212402.2|212280.8|33
1615311120000|2021-03-09 17:32:00|212430.5|212280.5|212414.7|212264.7|212437.1|212287.1|212414.7|212264.7|27
1615311130000|2021-03-09 17:32:10|212417.9|212267.9|212362|212212|212417.9|212267.9|212353.4|212203.4|36
1615311140000|2021-03-09 17:32:20|212376.8|212226.8|212395.5|212245.5|212398.9|212248.9|212376.8|212226.8|34
1615311150000|2021-03-09 17:32:30|212395.8|212245.8|212427.1|212277.1|212429.7|212279.7|212395.8|212245.8|23
1615311160000|2021-03-09 17:32:40|212426.1|212276.1|212412.5|212262.5|212429.4|212279.4|212410|212260|22
1615311170000|2021-03-09 17:32:50|212385.4|212335.4|212427.5|212277.5|212434.4|212335.4|212385.4|212274.8|17
1615311180000|2021-03-09 17:33:00|212426.5|212276.5|212419.9|212269.9|212426.8|212276.8|212419.8|212269.8|15
1615311190000|2021-03-09 17:33:10|212419.1|212269.1|212424.6|212274.6|212425.6|212275.6|212419.1|212269.1|20
1615311200000|2021-03-09 17:33:20|212425|212275|212431.7|212281.7|212434.6|212328.6|212374.7|212275|18
1615311210000|2021-03-09 17:33:30|212430.7|212280.7|212426.6|212276.6|212432.2|212282.2|212425.3|212275.3|16
1615311220000|2021-03-09 17:33:40|212426.7|212276.7|212353.5|212303.5|212426.7|212306|212347.6|212275.2|21
1615311230000|2021-03-09 17:33:50|212349.8|212299.8|212413.6|212263.6|212420.3|212305.1|212349.1|212260.7|27
1615311240000|2021-03-09 17:34:00|212414.9|212264.9|212355.3|212305.3|212414.9|212311.9|212355.3|212255.4|24
1615311250000|2021-03-09 17:34:10|212358|212308|212405.7|212255.7|212405.8|212310.5|212348.6|212247.7|24
1615311260000|2021-03-09 17:34:20|212405.5|212255.5|212387.1|212237.1|212405.5|212303.2|212316.3|212215|23
1615311270000|2021-03-09 17:34:30|212388.6|212238.6|212402.3|212252.3|212413|212311.2|212361.2|212238.6|33
1615311280000|2021-03-09 17:34:40|212403.1|212253.1|212420|212270|212420.2|212270.2|212395.1|212245.1|30
1615311290000|2021-03-09 17:34:50|212422.7|212272.7|212464|212314|212465|212322.8|212365.6|212264.4|32
1615311300000|2021-03-09 17:35:00|212460.7|212310.7|212449.6|212299.6|212472.2|212322.2|212445.5|212295.5|35
1615311310000|2021-03-09 17:35:10|212447|212297|212445.9|212295.9|212452.6|212302.6|212444.6|212294.6|30
1615311320000|2021-03-09 17:35:20|212445.5|212295.5|212444.7|212294.7|212448.3|212298.3|212443.5|212293.5|18
1615311330000|2021-03-09 17:35:30|212445.3|212295.3|212419.5|212269.5|212445.3|212295.3|212402.2|212252.2|37
1615311340000|2021-03-09 17:35:40|212411.2|212261.2|212418.8|212268.8|212420.5|212270.5|212409.6|212259.6|23
1615311350000|2021-03-09 17:35:50|212426.4|212276.4|212448.9|212298.9|212454.2|212304.2|212426.4|212276.4|38
1615311360000|2021-03-09 17:36:00|212448.1|212298.1|212448|212298|212449.3|212299.3|212444.5|212294.5|27
1615311370000|2021-03-09 17:36:10|212449.2|212299.2|212455.5|212305.5|212457.2|212354.5|212400.5|212297.3|29
1615311380000|2021-03-09 17:36:20|212454.6|212304.6|212426.4|212276.4|212458.5|212355.5|212403.6|212276.4|21
1615311390000|2021-03-09 17:36:30|212424.4|212274.4|212455.5|212305.5|212463.4|212313.4|212424.4|212274.4|33
1615311400000|2021-03-09 17:36:40|212456.2|212306.2|212435|212285|212456.6|212306.6|212433.5|212283.5|34
1615311410000|2021-03-09 17:36:50|212433.5|212283.5|212434.2|212284.2|212438.5|212288.5|212413.7|212263.7|27
1615311420000|2021-03-09 17:37:00|212433.6|212283.6|212446|212296|212446|212296|212433.6|212283.6|28
1615311430000|2021-03-09 17:37:10|212445.9|212295.9|212442.5|212292.5|212450.3|212300.3|212442.5|212292.5|33
1615311440000|2021-03-09 17:37:20|212442.7|212292.7|212465.9|212315.9|212470.4|212320.4|212441.9|212291.9|23
1615311450000|2021-03-09 17:37:30|212468.2|212318.2|212455.9|212305.9|212468.2|212318.2|212453.9|212303.9|25
1615311460000|2021-03-09 17:37:40|212455.8|212305.8|212428|212278|212469.6|212358.2|212408.2|212278|22
1615311470000|2021-03-09 17:37:50|212428.7|212278.7|212449.9|212299.9|212453.3|212303.3|212428.7|212278.7|38
1615311480000|2021-03-09 17:38:00|212452.9|212302.9|212457.4|212307.4|212460|212310|212441|212291|34
1615311490000|2021-03-09 17:38:10|212456.4|212306.4|212491.1|212341.1|212502|212352|212455|212305|32
1615311500000|2021-03-09 17:38:20|212490.3|212340.3|212493.3|212343.3|212497.6|212347.6|212490|212340|30
1615311510000|2021-03-09 17:38:30|212493.7|212343.7|212507.5|212357.5|212507.5|212357.5|212491|212341|30
1615311520000|2021-03-09 17:38:40|212506.1|212356.1|212498.6|212348.6|212519.7|212369.7|212498.4|212348.4|29
1615311530000|2021-03-09 17:38:50|212499.3|212349.3|212489.5|212339.5|212499.3|212349.3|212489.5|212339.5|31
1615311540000|2021-03-09 17:39:00|212490.8|212340.8|212480.5|212330.5|212492.7|212342.7|212469.2|212319.2|27
1615311550000|2021-03-09 17:39:10|212480.2|212330.2|212487.1|212337.1|212489.1|212339.1|212477.6|212327.6|39
1615311560000|2021-03-09 17:39:20|212486.8|212336.8|212486.8|212336.8|212489.6|212339.6|212486.3|212336.3|24
1615311570000|2021-03-09 17:39:30|212486.9|212336.9|212492.9|212342.9|212496.9|212346.9|212485.8|212335.8|25
1615311580000|2021-03-09 17:39:40|212497|212347|212526.7|212376.7|212530.2|212380.2|212490.6|212340.6|33
1615311590000|2021-03-09 17:39:50|212529.6|212379.6|212516.4|212366.4|212529.6|212379.6|212516.4|212366.4|22
1615311600000|2021-03-09 17:40:00|212515.4|212365.4|212497.8|212347.8|212515.4|212365.4|212489.7|212339.7|36
1615311610000|2021-03-09 17:40:10|212497.4|212347.4|212491.1|212341.1|212497.7|212347.7|212485.6|212335.6|34
1615311620000|2021-03-09 17:40:20|212490.9|212340.9|212480|212330|212490.9|212340.9|212478.2|212328.2|27
1615311630000|2021-03-09 17:40:30|212479.5|212329.5|212450.1|212300.1|212481.7|212331.7|212445.1|212295.1|32
1615311640000|2021-03-09 17:40:40|212445.9|212295.9|212451.4|212301.4|212453.1|212303.1|212445.9|212295.9|32
1615311650000|2021-03-09 17:40:50|212451.3|212301.3|212454|212304|212457.3|212307.3|212450.2|212300.2|31
1615311660000|2021-03-09 17:41:00|212453.6|212303.6|212431.9|212281.9|212453.6|212303.6|212428|212278|35
1615311670000|2021-03-09 17:41:10|212432.5|212282.5|212447.8|212297.8|212456|212306|212431.8|212281.8|30
1615311680000|2021-03-09 17:41:20|212452.3|212302.3|212431.3|212281.3|212452.3|212302.3|212428.4|212278.4|28
1615311690000|2021-03-09 17:41:30|212432.1|212282.1|212429.1|212279.1|212433.9|212283.9|212427|212277|19
1615311700000|2021-03-09 17:41:40|212429.8|212279.8|212450.2|212300.2|212450.8|212300.8|212429.1|212279.1|22
1615311710000|2021-03-09 17:41:50|212449.8|212299.8|212448.7|212298.7|212452|212302|212447.2|212297.2|23
1615311720000|2021-03-09 17:42:00|212451.2|212301.2|212435|212285|212452|212302|212431.2|212281.2|26
1615311730000|2021-03-09 17:42:10|212432.6|212282.6|212454|212304|212460.9|212310.9|212432.6|212282.6|29
1615311740000|2021-03-09 17:42:20|212452.3|212302.3|212439.5|212289.5|212452.3|212302.3|212439|212289|24
1615311750000|2021-03-09 17:42:30|212441.3|212291.3|212463.6|212313.6|212464.6|212314.6|212441.3|212291.3|32
1615311760000|2021-03-09 17:42:40|212463.2|212313.2|212464.5|212314.5|212465.8|212315.8|212457.9|212307.9|32
1615311770000|2021-03-09 17:42:50|212464.3|212314.3|212485.9|212335.9|212487.9|212386|212436|212313.4|35
1615311780000|2021-03-09 17:43:00|212485.4|212335.4|212473.1|212323.1|212486.1|212383.1|212433.1|212318.8|32
1615311790000|2021-03-09 17:43:10|212473.9|212323.9|212457.5|212307.5|212475.6|212325.6|212444.4|212294.4|31
1615311800000|2021-03-09 17:43:20|212455.9|212305.9|212454.8|212304.8|212472.3|212322.3|212454.8|212304.8|33
1615311810000|2021-03-09 17:43:30|212389.5|212339.5|212424|212274|212447.2|212347.2|212389.5|212274|24
1615311820000|2021-03-09 17:43:40|212426|212276|212388.1|212238.1|212430.8|212280.8|212386.2|212236.2|35
1615311830000|2021-03-09 17:43:50|212389.2|212239.2|212391.7|212241.7|212391.7|212241.7|212386|212236|31
1615311840000|2021-03-09 17:44:00|212391.2|212241.2|212392.3|212242.3|212392.7|212242.7|212387.8|212237.8|29
1615311850000|2021-03-09 17:44:10|212391.5|212241.5|212391.6|212241.6|212401.3|212251.3|212385.1|212235.1|24
1615311860000|2021-03-09 17:44:20|212394.6|212244.6|212402.8|212252.8|212403.9|212253.9|212394.6|212244.6|32
1615311870000|2021-03-09 17:44:30|212403.2|212253.2|212423.2|212273.2|212428.1|212278.1|212399|212249|32
1615311880000|2021-03-09 17:44:40|212422.4|212272.4|212412.9|212262.9|212426.7|212276.7|212412.9|212262.9|22
1615311890000|2021-03-09 17:44:50|212412.4|212262.4|212412|212262|212413.5|212263.5|212411.5|212261.5|14
1615311900000|2021-03-09 17:45:00|212411.5|212261.5|212406.1|212256.1|212413|212263|212389.7|212239.7|30
1615311910000|2021-03-09 17:45:10|212406.3|212256.3|212412.9|212262.9|212413.3|212263.3|212404.5|212254.5|23
1615311920000|2021-03-09 17:45:20|212412.4|212262.4|212413.7|212263.7|212415.5|212265.5|212410.7|212260.7|21
1615311930000|2021-03-09 17:45:30|212412.9|212262.9|212399.5|212249.5|212414.8|212264.8|212397.7|212247.7|23
1615311940000|2021-03-09 17:45:40|212398.7|212248.7|212401.4|212251.4|212403.5|212253.5|212392.6|212242.6|25
1615311950000|2021-03-09 17:45:50|212399.5|212249.5|212398.3|212248.3|212402|212252|212395.8|212245.8|27
1615311960000|2021-03-09 17:46:00|212397.8|212247.8|212399.2|212249.2|212404.6|212254.6|212395.6|212245.6|29
1615311970000|2021-03-09 17:46:10|212399.1|212249.1|212394.5|212244.5|212400.4|212250.4|212394.5|212244.5|17
1615311980000|2021-03-09 17:46:20|212394.4|212244.4|212346.6|212296.6|212404.1|212301.3|212346.3|212244.4|31
1615311990000|2021-03-09 17:46:30|212346.1|212296.1|212347.8|212297.8|212348.4|212298.4|212337|212287|30
1615312000000|2021-03-09 17:46:40|212347.6|212297.6|212404.6|212254.6|212411.4|212311.5|212346.6|212254.6|27
1615312010000|2021-03-09 17:46:50|212411.6|212261.6|212411.4|212261.4|212415.2|212265.2|212409.6|212259.6|18
1615312020000|2021-03-09 17:47:00|212411.1|212261.1|212455.9|212305.9|212460.1|212320.4|212370.4|212257.6|23
1615312030000|2021-03-09 17:47:10|212453.3|212303.3|212449.3|212299.3|212453.8|212303.8|212440.8|212290.8|26
1615312040000|2021-03-09 17:47:20|212448.6|212298.6|212435.8|212285.8|212448.6|212298.6|212424|212274|32
1615312050000|2021-03-09 17:47:30|212436.3|212286.3|212398.8|212248.8|212437.3|212287.3|212398.8|212248.8|26
1615312060000|2021-03-09 17:47:40|212401.3|212251.3|212405.2|212255.2|212416.6|212266.6|212401.3|212251.3|29
1615312070000|2021-03-09 17:47:50|212406|212256|212403.7|212253.7|212411.1|212261.1|212401.2|212251.2|28
1615312080000|2021-03-09 17:48:00|212405.3|212255.3|212447.5|212297.5|212447.9|212297.9|212402.2|212252.2|29
1615312090000|2021-03-09 17:48:10|212447.6|212297.6|212441.8|212291.8|212448.6|212298.6|212438.5|212288.5|34
1615312100000|2021-03-09 17:48:20|212442.4|212292.4|212438.4|212288.4|212443.9|212293.9|212431.4|212281.4|32
1615312110000|2021-03-09 17:48:30|212438.6|212288.6|212436|212286|212444.2|212294.2|212436|212286|29
1615312120000|2021-03-09 17:48:40|212434.9|212284.9|212407|212257|212434.9|212284.9|212398.9|212248.9|33
1615312130000|2021-03-09 17:48:50|212404.5|212254.5|212432.4|212282.4|212445.4|212295.4|212404.4|212254.4|31
1615312140000|2021-03-09 17:49:00|212433|212283|212427.1|212277.1|212434.1|212284.1|212424.8|212274.8|25
1615312150000|2021-03-09 17:49:10|212427.5|212277.5|212446.4|212296.4|212454.3|212333.5|212382.7|212274.8|23
1615312160000|2021-03-09 17:49:20|212445.9|212295.9|212457.1|212307.1|212457.1|212307.1|212442.6|212292.6|37
1615312170000|2021-03-09 17:49:30|212453.4|212303.4|212444.2|212294.2|212459.4|212309.4|212443.3|212293.3|30
1615312180000|2021-03-09 17:49:40|212444.9|212294.9|212444.4|212294.4|212449.3|212299.3|212440.2|212290.2|29
1615312190000|2021-03-09 17:49:50|212447.4|212297.4|212446.6|212296.6|212457|212307|212446.1|212296.1|33
1615312200000|2021-03-09 17:50:00|212446.3|212296.3|212459|212309|212463.9|212313.9|212444.6|212294.6|34
1615312210000|2021-03-09 17:50:10|212460.6|212310.6|212459.6|212309.6|212462.7|212312.7|212456.6|212306.6|27
1615312220000|2021-03-09 17:50:20|212460.5|212310.5|212441.6|212291.6|212460.5|212310.5|212439.6|212289.6|26
1615312230000|2021-03-09 17:50:30|212442.9|212292.9|212441.2|212291.2|212446.3|212296.3|212440.2|212290.2|19
1615312240000|2021-03-09 17:50:40|212497.3|212347.3|212481.8|212331.8|212507.8|212385.9|212435.8|212331.8|26
1615312250000|2021-03-09 17:50:50|212480.4|212330.4|212510.8|212360.8|212512.9|212380.5|212428.5|212321.9|26
1615312260000|2021-03-09 17:51:00|212517.4|212367.4|212492.4|212342.4|212530|212380|212490.8|212340.8|32
1615312270000|2021-03-09 17:51:10|212492.1|212342.1|212516|212366|212520.6|212370.6|212492.1|212342.1|35
1615312280000|2021-03-09 17:51:20|212518.7|212368.7|212514.2|212364.2|212524.8|212374.8|212508.4|212358.4|21
1615312290000|2021-03-09 17:51:30|212514.4|212364.4|212520.5|212370.5|212520.5|212370.5|212508.7|212358.7|17
1615312300000|2021-03-09 17:51:40|212518.7|212368.7|212528.2|212378.2|212534.6|212430|212480|212368.7|14
1615312310000|2021-03-09 17:51:50|212527.7|212377.7|212518.5|212368.5|212535.9|212385.9|212511.5|212361.5|21
1615312320000|2021-03-09 17:52:00|212523.5|212373.5|212532.5|212382.5|212535.5|212385.5|212523.5|212373.5|21
1615312330000|2021-03-09 17:52:10|212532.1|212382.1|212532.3|212382.3|212532.7|212382.7|212527.3|212377.3|20
1615312340000|2021-03-09 17:52:20|212529|212379|212480.5|212330.5|212529|212379|212477.8|212327.8|27
1615312350000|2021-03-09 17:52:30|212480|212330|212448.3|212298.3|212485.4|212335.4|212444.1|212294.1|32
1615312360000|2021-03-09 17:52:40|212450.5|212300.5|212448.4|212298.4|212454|212304|212435.3|212285.3|27
1615312370000|2021-03-09 17:52:50|212447.3|212297.3|212444.8|212294.8|212447.7|212297.7|212440.2|212290.2|23
1615312380000|2021-03-09 17:53:00|212455.8|212305.8|212433.9|212283.9|212459.7|212337.4|212384.2|212283.5|28
1615312390000|2021-03-09 17:53:10|212432|212282|212416|212266|212434|212284|212412.4|212262.4|26
1615312400000|2021-03-09 17:53:20|212415.6|212265.6|212412.2|212262.2|212415.8|212265.8|212410|212260|23
1615312410000|2021-03-09 17:53:30|212413|212263|212459.3|212309.3|212463.4|212313.4|212413|212263|30
1615312420000|2021-03-09 17:53:40|212460.3|212310.3|212459.8|212309.8|212461.2|212311.2|212456.9|212306.9|31
1615312430000|2021-03-09 17:53:50|212459.2|212309.2|212461.3|212311.3|212462.2|212312.2|212459.1|212309.1|17
1615312440000|2021-03-09 17:54:00|212460.5|212310.5|212457.6|212307.6|212479.8|212329.8|212455.5|212305.5|24
1615312450000|2021-03-09 17:54:10|212456.5|212306.5|212443.4|212293.4|212456.6|212306.6|212424.6|212274.6|19
1615312460000|2021-03-09 17:54:20|212440.7|212290.7|212437.9|212287.9|212441.6|212291.6|212433.1|212283.1|25
1615312470000|2021-03-09 17:54:30|212435.4|212285.4|212438.4|212288.4|212448.8|212298.8|212435.4|212285.4|24
1615312480000|2021-03-09 17:54:40|212438|212288|212405.1|212255.1|212438.2|212288.2|212395.4|212245.4|31
1615312490000|2021-03-09 17:54:50|212412.4|212262.4|212409.1|212259.1|212417.1|212267.1|212399.2|212249.2|24
1615312500000|2021-03-09 17:55:00|212421.5|212271.5|212443.1|212293.1|212445.4|212295.4|212421.5|212271.5|20
1615312510000|2021-03-09 17:55:10|212443.7|212293.7|212442.1|212292.1|212444.6|212294.6|212430.6|212280.6|25
1615312520000|2021-03-09 17:55:20|212439.8|212289.8|212438.6|212288.6|212442.1|212292.1|212438.3|212288.3|24
1615312530000|2021-03-09 17:55:30|212437.6|212287.6|212452.4|212302.4|212458.1|212308.1|212436.4|212286.4|23
1615312540000|2021-03-09 17:55:40|212453.1|212303.1|212460.5|212310.5|212462.1|212312.1|212453.1|212303.1|21
1615312550000|2021-03-09 17:55:50|212461.1|212311.1|212459.2|212309.2|212461.7|212311.7|212456.5|212306.5|28
1615312560000|2021-03-09 17:56:00|212458.3|212308.3|212478|212328|212483.4|212381|212420.8|212307.3|21
1615312570000|2021-03-09 17:56:10|212482.9|212332.9|212473.5|212323.5|212482.9|212376.8|212421.6|212323.2|16
1615312580000|2021-03-09 17:56:20|212473.1|212323.1|212468|212318|212478.1|212328.1|212468|212318|18
1615312590000|2021-03-09 17:56:30|212467.9|212317.9|212456.1|212306.1|212467.9|212343.3|212393.3|212300.5|27
1615312600000|2021-03-09 17:56:40|212455.6|212305.6|212429.3|212379.3|212472.7|212379.3|212423.3|212304.1|28
1615312610000|2021-03-09 17:56:50|212424.7|212374.7|212532|212382|212536.7|212420.5|212424.7|212374.7|31
1615312620000|2021-03-09 17:57:00|212531|212381|212529.5|212379.5|212537.1|212387.1|212528.2|212378.2|20
1615312630000|2021-03-09 17:57:10|212529.1|212379.1|212588.8|212438.8|212594.3|212444.3|212527.9|212377.9|28
1615312640000|2021-03-09 17:57:20|212581.9|212431.9|212575.2|212425.2|212583.1|212433.1|212573.8|212423.8|26
1615312650000|2021-03-09 17:57:30|212576.4|212426.4|212573.7|212423.7|212581.7|212474.2|212524.2|212422.6|27
1615312660000|2021-03-09 17:57:40|212574.6|212424.6|212575.4|212425.4|212580.6|212430.6|212573.5|212423.5|24
1615312670000|2021-03-09 17:57:50|212574.5|212424.5|212582.7|212432.7|212585.8|212465|212515|212416.8|28
1615312680000|2021-03-09 17:58:00|212582.5|212432.5|212581.6|212431.6|212588.4|212438.4|212579.6|212429.6|18
1615312690000|2021-03-09 17:58:10|212581.5|212431.5|212569.1|212419.1|212582.2|212432.2|212569.1|212419.1|33
1615312700000|2021-03-09 17:58:20|212566.6|212416.6|212574.5|212424.5|212574.5|212424.5|212565.3|212415.3|29
1615312710000|2021-03-09 17:58:30|212574|212424|212573.9|212423.9|212581.5|212431.5|212571.6|212421.6|26
1615312720000|2021-03-09 17:58:40|212575.6|212425.6|212576.7|212426.7|212578.8|212428.8|212575.6|212425.6|25
1615312730000|2021-03-09 17:58:50|212525.3|212475.3|212576.9|212426.9|212578.9|212477.2|212525.2|212424.9|24
1615312740000|2021-03-09 17:59:00|212579.8|212429.8|212570.1|212420.1|212580.6|212468|212518|212413.1|36
1615312750000|2021-03-09 17:59:10|212570.9|212420.9|212521.3|212471.3|212571.6|212472.3|212512|212405.8|29
1615312760000|2021-03-09 17:59:20|212521|212471|212565.7|212415.7|212568.2|212471|212516.7|212413.5|26
1615312770000|2021-03-09 17:59:30|212564.7|212414.7|212575.9|212425.9|212575.9|212425.9|212562.2|212412.2|29
1615312780000|2021-03-09 17:59:40|212575.8|212425.8|212523.2|212473.2|212575.8|212475.9|212518.6|212417.8|28
1615312790000|2021-03-09 17:59:50|212572.6|212422.6|212570.1|212420.1|212576|212426|212570.1|212420.1|25
1615312800000|2021-03-09 18:00:00|212574|212424|212510.4|212460.4|212574|212467.3|212509|212408.2|29
1615312810000|2021-03-09 18:00:10|212518.2|212468.2|212568.9|212418.9|212573|212468.2|212518.2|212416.3|31
1615312820000|2021-03-09 18:00:20|212568.8|212418.8|212518|212468|212569.1|212468.9|212510.9|212417.4|27
1615312830000|2021-03-09 18:00:30|212517.1|212467.1|212515.5|212465.5|212521|212471|212514.1|212464.1|20
1615312840000|2021-03-09 18:00:40|212516.1|212466.1|212513.8|212463.8|212517.5|212467.5|212503.4|212453.4|26
1615312850000|2021-03-09 18:00:50|212513.3|212463.3|212512.3|212462.3|212520.2|212470.2|212509.7|212459.7|19
1615312860000|2021-03-09 18:01:00|212509.9|212459.9|212576.9|212426.9|212576.9|212478.8|212508.3|212419.2|23
1615312870000|2021-03-09 18:01:10|212574.6|212424.6|212572.7|212422.7|212584.1|212434.1|212568.1|212418.1|26
1615312880000|2021-03-09 18:01:20|212575.2|212425.2|212575.6|212425.6|212575.6|212425.6|212568.7|212418.7|18
1615312890000|2021-03-09 18:01:30|212575.3|212425.3|212572.3|212422.3|212581.6|212431.6|212571.4|212421.4|27
1615312900000|2021-03-09 18:01:40|212571.7|212421.7|212586.5|212436.5|212587.2|212437.2|212571.7|212421.7|27
1615312910000|2021-03-09 18:01:50|212586.6|212436.6|212517.5|212467.5|212588.3|212467.5|212516.8|212424.5|28
1615312920000|2021-03-09 18:02:00|212518.4|212468.4|212461.6|212311.6|212571.6|212470.8|212461.6|212311.6|34
1615312930000|2021-03-09 18:02:10|212461.2|212311.2|212410.5|212260.5|212461.3|212324.3|212354.8|212251.1|36
1615312940000|2021-03-09 18:02:20|212412.9|212262.9|212409.6|212259.6|212434|212284|212399|212249|39
1615312950000|2021-03-09 18:02:30|212405.7|212255.7|212317|212167|212407.7|212257.7|212305.7|212155.7|35
1615312960000|2021-03-09 18:02:40|212311.5|212161.5|212322.4|212172.4|212323.6|212173.6|212304.2|212154.2|33
1615312970000|2021-03-09 18:02:50|212323.3|212173.3|212333.6|212183.6|212335.2|212185.2|212317.4|212167.4|31
1615312980000|2021-03-09 18:03:00|212333.5|212183.5|212332.5|212182.5|212333.5|212183.5|212319.8|212169.8|37
1615312990000|2021-03-09 18:03:10|212332.3|212182.3|212317.5|212167.5|212332.6|212182.6|212314.7|212164.7|33
1615313000000|2021-03-09 18:03:20|212316.9|212166.9|212327.7|212177.7|212331.6|212181.6|212316.9|212166.9|27
1615313010000|2021-03-09 18:03:30|212326.4|212176.4|212331.2|212181.2|212331.2|212181.2|212326.4|212176.4|27
1615313020000|2021-03-09 18:03:40|212331.9|212181.9|212334.6|212184.6|212338|212188|212331.9|212181.9|27
1615313030000|2021-03-09 18:03:50|212335.9|212185.9|212331.3|212181.3|212337.4|212187.4|212330.9|212180.9|21
1615313040000|2021-03-09 18:04:00|212331.4|212181.4|212403.7|212253.7|212410.8|212260.8|212331.4|212181.4|36
1615313050000|2021-03-09 18:04:10|212402.2|212252.2|212460.7|212310.7|212460.7|212349.2|212398.1|212250.7|33
1615313060000|2021-03-09 18:04:20|212462|212312|212469.9|212319.9|212473.2|212323.2|212459.4|212309.4|35
1615313070000|2021-03-09 18:04:30|212460.8|212310.8|212460.3|212310.3|212468.4|212318.4|212451.9|212301.9|37
1615313080000|2021-03-09 18:04:40|212460.5|212310.5|212465.9|212315.9|212465.9|212315.9|212451.4|212301.4|26
1615313090000|2021-03-09 18:04:50|212466.5|212316.5|212468.9|212318.9|212470.7|212320.7|212446.6|212296.6|22
1615313100000|2021-03-09 18:05:00|212470.5|212320.5|212477.6|212327.6|212496.5|212346.5|212470.5|212320.5|31
1615313110000|2021-03-09 18:05:10|212483.2|212333.2|212524.9|212374.9|212526.4|212376.4|212483.2|212333.2|36
1615313120000|2021-03-09 18:05:20|212525.1|212375.1|212524.1|212374.1|212525.1|212375.1|212505.6|212355.6|29
1615313130000|2021-03-09 18:05:30|212516.7|212366.7|212547.1|212397.1|212548.5|212398.5|212513|212363|30
1615313140000|2021-03-09 18:05:40|212548.7|212398.7|212551.8|212401.8|212558.5|212408.5|212532.5|212382.5|35
1615313150000|2021-03-09 18:05:50|212548.4|212398.4|212479.3|212329.3|212551.5|212401.5|212473.9|212323.9|38
1615313160000|2021-03-09 18:06:00|212481.1|212331.1|212497.2|212347.2|212513|212363|212471.2|212321.2|39
1615313170000|2021-03-09 18:06:10|212494.6|212344.6|212455.3|212305.3|212497.9|212347.9|212449.3|212299.3|33
1615313180000|2021-03-09 18:06:20|212454.4|212304.4|212461.2|212311.2|212461.2|212311.2|212452.3|212302.3|34
1615313190000|2021-03-09 18:06:30|212457.2|212307.2|212460.1|212310.1|212462.1|212312.1|212454.5|212304.5|35
1615313200000|2021-03-09 18:06:40|212487.7|212337.7|212473.3|212323.3|212545.6|212395.6|212473.1|212323.1|37
1615313210000|2021-03-09 18:06:50|212476.5|212326.5|212481.7|212331.7|212488|212338|212472.4|212322.4|32
1615313220000|2021-03-09 18:07:00|212483.5|212333.5|212449.8|212299.8|212485.1|212335.1|212449.8|212299.8|32
1615313230000|2021-03-09 18:07:10|212456.5|212306.5|212430|212280|212473.2|212323.2|212427|212277|35
1615313240000|2021-03-09 18:07:20|212429.8|212279.8|212460|212310|212478.7|212328.7|212428.8|212278.8|26
1615313250000|2021-03-09 18:07:30|212459.9|212309.9|212435.9|212285.9|212473.8|212323.8|212435.9|212285.9|36
1615313260000|2021-03-09 18:07:40|212454.3|212304.3|212479.1|212329.1|212492.7|212342.7|212454|212304|36
1615313270000|2021-03-09 18:07:50|212481.9|212331.9|212472.5|212322.5|212482.7|212332.7|212472.5|212322.5|29
1615313280000|2021-03-09 18:08:00|212398.8|212348.8|212429.8|212279.8|212460.1|212348.8|212389.7|212279.8|36
1615313290000|2021-03-09 18:08:10|212431.1|212281.1|212398.5|212248.5|212432.1|212282.1|212398.5|212248.5|27
1615313300000|2021-03-09 18:08:20|212395.2|212245.2|212395.7|212245.7|212419.6|212269.6|212378.8|212228.8|28
1615313310000|2021-03-09 18:08:30|212393.9|212243.9|212370|212220|212393.9|212243.9|212362.6|212212.6|30
1615313320000|2021-03-09 18:08:40|212368.3|212218.3|212366.3|212216.3|212371.5|212221.5|212365.4|212215.4|24
1615313330000|2021-03-09 18:08:50|212365.6|212215.6|212390.2|212240.2|212396.1|212246.1|212356.1|212206.1|29
1615313340000|2021-03-09 18:09:00|212390.8|212240.8|212353.6|212203.6|212400.5|212250.5|212353|212203|36
1615313350000|2021-03-09 18:09:10|212353.5|212203.5|212354.3|212204.3|212360|212252.6|212289.8|212198.4|26
1615313360000|2021-03-09 18:09:20|212349.2|212199.2|212391.9|212241.9|212391.9|212283.3|212333.3|212198.9|34
1615313370000|2021-03-09 18:09:30|212390.8|212240.8|212392.7|212242.7|212393.5|212243.5|212387|212237|11
1615313380000|2021-03-09 18:09:40|212391.3|212241.3|212386.3|212236.3|212391.3|212241.3|212383.7|212233.7|17
1615313390000|2021-03-09 18:09:50|212387.2|212237.2|212396.9|212246.9|212403.9|212253.9|212387.2|212237.2|19
1615313400000|2021-03-09 18:10:00|212397.1|212247.1|212390.3|212240.3|212398.5|212248.5|212384.4|212234.4|33
1615313410000|2021-03-09 18:10:10|212388.5|212238.5|212399.1|212249.1|212412.3|212300.6|212350.6|212238.4|26
1615313420000|2021-03-09 18:10:20|212399.4|212249.4|212373.7|212223.7|212399.4|212249.4|212372.6|212222.6|36
1615313430000|2021-03-09 18:10:30|212372.5|212222.5|212357.2|212207.2|212383.5|212233.5|212356.1|212206.1|23
1615313440000|2021-03-09 18:10:40|212362.2|212212.2|212349|212199|212369|212219|212349|212199|28
1615313450000|2021-03-09 18:10:50|212347.4|212197.4|212329.5|212179.5|212361.1|212211.1|212328|212178|34
1615313460000|2021-03-09 18:11:00|212311.7|212161.7|212264|212214|212319.4|212216.9|212259.1|212156.8|29
1615313470000|2021-03-09 18:11:10|212263.8|212213.8|212365.4|212215.4|212368.5|212218.5|212262|212193.5|33
1615313480000|2021-03-09 18:11:20|212366.4|212216.4|212408.8|212258.8|212408.8|212265.1|212315.1|212214.8|22
1615313490000|2021-03-09 18:11:30|212395.8|212245.8|212391|212241|212395.9|212245.9|212389.1|212239.1|30
1615313500000|2021-03-09 18:11:40|212391.3|212241.3|212386.3|212236.3|212408.6|212258.6|212386.3|212236.3|33
1615313510000|2021-03-09 18:11:50|212390.8|212240.8|212417.9|212267.9|212417.9|212267.9|212388.6|212238.6|35
1615313520000|2021-03-09 18:12:00|212407.9|212257.9|212407.8|212257.8|212411.1|212261.1|212386.1|212236.1|36
1615313530000|2021-03-09 18:12:10|212407.3|212257.3|212397.7|212247.7|212411.8|212261.8|212387|212237|38
1615313540000|2021-03-09 18:12:20|212398.8|212248.8|212430.3|212280.3|212436.9|212286.9|212398.3|212248.3|31
1615313550000|2021-03-09 18:12:30|212427.2|212277.2|212396.2|212246.2|212434.1|212284.1|212386.1|212236.1|27
1615313560000|2021-03-09 18:12:40|212394.2|212244.2|212387.6|212237.6|212399.5|212249.5|212381|212231|27
1615313570000|2021-03-09 18:12:50|212387.4|212237.4|212383.6|212233.6|212387.4|212237.4|212383.6|212233.6|13
1615313580000|2021-03-09 18:13:00|212383.9|212233.9|212426.4|212276.4|212433.9|212292.5|212342.5|212233.7|25
1615313590000|2021-03-09 18:13:10|212431|212281|212420.8|212270.8|212433.4|212283.4|212404.9|212254.9|27
1615313600000|2021-03-09 18:13:20|212419.7|212269.7|212413.3|212263.3|212420.8|212270.8|212404.3|212254.3|28
1615313610000|2021-03-09 18:13:30|212411.2|212261.2|212363.7|212213.7|212416.3|212266.3|212359.8|212209.8|36
1615313620000|2021-03-09 18:13:40|212364.1|212214.1|212319.1|212169.1|212369|212235.2|212266.1|212161.6|35
1615313630000|2021-03-09 18:13:50|212320.5|212170.5|212351|212201|212354.9|212224.1|212271.2|212164.1|28
1615313640000|2021-03-09 18:14:00|212340.3|212190.3|212247.5|212097.5|212340.3|212208.7|212205.7|212095.3|36
1615313650000|2021-03-09 18:14:10|212249.3|212099.3|212254.3|212104.3|212256.6|212106.6|212248.6|212098.6|20
1615313660000|2021-03-09 18:14:20|212253.5|212103.5|212264.1|212114.1|212270.6|212120.6|212253.3|212103.3|22
1615313670000|2021-03-09 18:14:30|212263.9|212113.9|212281.4|212131.4|212281.4|212164.4|212212.8|212083.1|19
1615313680000|2021-03-09 18:14:40|212279.4|212129.4|212299.9|212149.9|212300.8|212150.8|212277.7|212127.7|24
1615313690000|2021-03-09 18:14:50|212301.2|212151.2|212296.4|212146.4|212301.2|212151.2|212296.4|212146.4|21
1615313700000|2021-03-09 18:15:00|212302.8|212152.8|212295.2|212145.2|212302.8|212152.8|212292.6|212142.6|32
1615313710000|2021-03-09 18:15:10|212297.2|212147.2|212295.9|212145.9|212298.4|212148.4|212295.4|212145.4|23
1615313720000|2021-03-09 18:15:20|212297.1|212147.1|212296.4|212146.4|212297.2|212147.2|212295.1|212145.1|12
1615313730000|2021-03-09 18:15:30|212302.7|212152.7|212299.7|212149.7|212314.4|212164.4|212296.9|212146.9|31
1615313740000|2021-03-09 18:15:40|212292.5|212142.5|212237.2|212087.2|212295.8|212165.8|212215.8|212086.4|34
1615313750000|2021-03-09 18:15:50|212239.1|212089.1|212247.4|212097.4|212247.8|212097.8|212234.9|212084.9|32
1615313760000|2021-03-09 18:16:00|212246.8|212096.8|212209.1|212059.1|212246.8|212096.8|212207|212057|20
1615313770000|2021-03-09 18:16:10|212209.8|212059.8|212214.5|212064.5|212216.9|212066.9|212209.8|212059.8|25
1615313780000|2021-03-09 18:16:20|212214.2|212064.2|212215.3|212065.3|212217.6|212067.6|212211.4|212061.4|25
1615313790000|2021-03-09 18:16:30|212215.7|212065.7|212220.8|212070.8|212225.1|212075.1|212215.7|212065.7|17
1615313800000|2021-03-09 18:16:40|212220.2|212070.2|212221.8|212071.8|212239.7|212089.7|212217|212067|31
1615313810000|2021-03-09 18:16:50|212222.8|212072.8|212244.2|212094.2|212250.8|212100.8|212222.8|212072.8|34
1615313820000|2021-03-09 18:17:00|212244.5|212094.5|212243.4|212093.4|212245.7|212095.7|212239.9|212089.9|30
1615313830000|2021-03-09 18:17:10|212243.7|212093.7|212242.2|212092.2|212243.7|212093.7|212240.6|212090.6|23
1615313840000|2021-03-09 18:17:20|212242.5|212092.5|212239.8|212089.8|212244.7|212094.7|212239.8|212089.8|18
1615313850000|2021-03-09 18:17:30|212242.8|212092.8|212311|212161|212311|212161|212211|212092.6|26
1615313860000|2021-03-09 18:17:40|212308.5|212158.5|212309.8|212159.8|212310.6|212160.6|212294.2|212144.2|28
1615313870000|2021-03-09 18:17:50|212310.4|212160.4|212356.6|212206.6|212367.3|212217.3|212309.3|212159.3|28
1615313880000|2021-03-09 18:18:00|212352.3|212202.3|212327.5|212177.5|212371|212250.1|212300.1|212177.5|27
1615313890000|2021-03-09 18:18:10|212318.7|212168.7|212314.4|212164.4|212322|212172|212314|212164|28
1615313900000|2021-03-09 18:18:20|212313.1|212163.1|212349.8|212199.8|212349.8|212199.8|212312.8|212162.8|29
1615313910000|2021-03-09 18:18:30|212349.1|212199.1|212349.6|212199.6|212354.8|212204.8|212345.8|212195.8|30
1615313920000|2021-03-09 18:18:40|212350|212200|212342|212192|212359|212209|212339.5|212189.5|25
1615313930000|2021-03-09 18:18:50|212356.8|212206.8|212346.6|212196.6|212360.2|212210.2|212329.9|212179.9|35
1615313940000|2021-03-09 18:19:00|212346.9|212196.9|212351.1|212201.1|212352.5|212202.5|212339.9|212189.9|33
1615313950000|2021-03-09 18:19:10|212351.4|212201.4|212341.6|212191.6|212351.4|212201.4|212326.5|212176.5|32
1615313960000|2021-03-09 18:19:20|212339.4|212189.4|212336|212186|212341.3|212191.3|212314|212164|33
1615313970000|2021-03-09 18:19:30|212314.2|212164.2|212298.3|212148.3|212331|212181|212298.1|212148.1|37
1615313980000|2021-03-09 18:19:40|212299.3|212149.3|212304.5|212154.5|212305.3|212155.3|212292.7|212142.7|33
1615313990000|2021-03-09 18:19:50|212304.7|212154.7|212309.4|212159.4|212309.4|212159.4|212299.4|212149.4|34
1615314000000|2021-03-09 18:20:00|212311.1|212161.1|212311.3|212161.3|212331.6|212181.6|212309.9|212159.9|31
1615314010000|2021-03-09 18:20:10|212311.4|212161.4|212304.6|212154.6|212311.4|212161.4|212302.5|212152.5|24
1615314020000|2021-03-09 18:20:20|212304.9|212154.9|212315|212165|212316.3|212166.3|212303.9|212153.9|34
1615314030000|2021-03-09 18:20:30|212313.3|212163.3|212311.5|212161.5|212313.3|212163.3|212300.5|212150.5|31
1615314040000|2021-03-09 18:20:40|212311.6|212161.6|212303.2|212153.2|212312.1|212162.1|212303.2|212153.2|31
1615314050000|2021-03-09 18:20:50|212304.2|212154.2|212304.2|212154.2|212305.4|212155.4|212301.5|212151.5|20
1615314060000|2021-03-09 18:21:00|212301.7|212151.7|212271.5|212121.5|212312.6|212162.6|212269.4|212119.4|35
1615314070000|2021-03-09 18:21:10|212267.1|212117.1|212267.4|212117.4|212268.7|212118.7|212263.2|212113.2|30
1615314080000|2021-03-09 18:21:20|212267.9|212117.9|212258.2|212108.2|212271.7|212121.7|212257.1|212107.1|29
1615314090000|2021-03-09 18:21:30|212258.3|212108.3|212233.3|212083.3|212266.3|212116.3|212233|212083|32
1615314100000|2021-03-09 18:21:40|212238.6|212088.6|212236.6|212086.6|212238.6|212088.6|212220.4|212070.4|35
1615314110000|2021-03-09 18:21:50|212246.7|212096.7|212242.7|212092.7|212249|212099|212239|212089|22
1615314120000|2021-03-09 18:22:00|212190|212140|212244.2|212094.2|212246|212140|212183.6|212081|32
1615314130000|2021-03-09 18:22:10|212244.3|212094.3|212235.1|212085.1|212245.8|212095.8|212227.4|212077.4|28
1615314140000|2021-03-09 18:22:20|212234.9|212084.9|212238.2|212088.2|212242.7|212092.7|212234.9|212084.9|24
1615314150000|2021-03-09 18:22:30|212238|212088|212236.9|212086.9|212239.6|212089.6|212233.8|212083.8|19
1615314160000|2021-03-09 18:22:40|212236.2|212086.2|212255.8|212105.8|212261.1|212111.1|212234.6|212084.6|29
1615314170000|2021-03-09 18:22:50|212254.2|212104.2|212276.7|212126.7|212276.7|212126.7|212249.7|212099.7|34
1615314180000|2021-03-09 18:23:00|212278.3|212128.3|212276.6|212126.6|212278.3|212128.3|212271.4|212121.4|34
1615314190000|2021-03-09 18:23:10|212282.9|212132.9|212271.3|212121.3|212283.3|212133.3|212271.3|212121.3|38
1615314200000|2021-03-09 18:23:20|212271.6|212121.6|212255.6|212105.6|212300.5|212156.7|212206.7|212105.6|34
1615314210000|2021-03-09 18:23:30|212254.9|212104.9|212255.7|212105.7|212259|212109|212248.8|212098.8|32
1615314220000|2021-03-09 18:23:40|212256.1|212106.1|212257.3|212107.3|212258.4|212108.4|212250.3|212100.3|34
1615314230000|2021-03-09 18:23:50|212257.2|212107.2|212237.1|212087.1|212260.7|212110.7|212233.4|212083.4|28
1615314240000|2021-03-09 18:24:00|212234.1|212084.1|212234.3|212084.3|212235.5|212085.5|212231|212081|24
1615314250000|2021-03-09 18:24:10|212235.3|212085.3|212261.2|212111.2|212265.9|212115.9|212233.6|212083.6|23
1615314260000|2021-03-09 18:24:20|212258.1|212108.1|212253.6|212103.6|212261.8|212111.8|212247.6|212097.6|29
1615314270000|2021-03-09 18:24:30|212248.8|212098.8|212246.2|212096.2|212248.8|212098.8|212237.9|212087.9|23
1615314280000|2021-03-09 18:24:40|212246.5|212096.5|212211.1|212161.1|212248.1|212161.3|212200.6|212095.1|24
1615314290000|2021-03-09 18:24:50|212260|212110|212258.2|212108.2|212266.2|212116.2|212257.7|212107.7|38
1615314300000|2021-03-09 18:25:00|212257.9|212107.9|212255.4|212105.4|212262.3|212112.3|212254.8|212104.8|28
1615314310000|2021-03-09 18:25:10|212255.3|212105.3|212258.6|212108.6|212261.9|212111.9|212254.6|212104.6|33
1615314320000|2021-03-09 18:25:20|212258.4|212108.4|212306.7|212156.7|212309.3|212204.4|212243|212108.4|31
1615314330000|2021-03-09 18:25:30|212303.4|212153.4|212304.5|212154.5|212337.3|212187.3|212303.4|212153.4|35
1615314340000|2021-03-09 18:25:40|212304.4|212154.4|212300.1|212150.1|212304.4|212154.4|212299.3|212149.3|21
1615314350000|2021-03-09 18:25:50|212300.5|212150.5|212210.7|212160.7|212300.8|212160.7|212210.7|212123|26
1615314360000|2021-03-09 18:26:00|212207|212157|212274.7|212124.7|212276|212157|212207|212089.3|33
1615314370000|2021-03-09 18:26:10|212275.5|212125.5|212271.4|212121.4|212275.5|212125.5|212267.3|212117.3|34
1615314380000|2021-03-09 18:26:20|212270.3|212120.3|212262.2|212112.2|212279.4|212129.4|212261.3|212111.3|28
1615314390000|2021-03-09 18:26:30|212261.9|212111.9|212267.2|212117.2|212279.7|212129.7|212259.4|212109.4|32
1615314400000|2021-03-09 18:26:40|212266.3|212116.3|212286.1|212136.1|212287.4|212137.4|212265.7|212115.7|30
1615314410000|2021-03-09 18:26:50|212280.2|212130.2|212254.7|212104.7|212281.2|212170|212220|212104.7|25
1615314420000|2021-03-09 18:27:00|212254.9|212104.9|212281.3|212131.3|212282.5|212132.5|212253.9|212103.9|28
1615314430000|2021-03-09 18:27:10|212282.3|212132.3|212280.8|212130.8|212282.3|212132.3|212278.7|212128.7|14
1615314440000|2021-03-09 18:27:20|212280.1|212130.1|212204.9|212054.9|212289.5|212175.1|212164.9|212054.1|27
1615314450000|2021-03-09 18:27:30|212200.3|212050.3|212198.6|212048.6|212202.8|212052.8|212197.5|212047.5|10
1615314460000|2021-03-09 18:27:40|212195.4|212045.4|212130.8|212080.8|212197.3|212089.9|212130.8|212027.6|22
1615314470000|2021-03-09 18:27:50|212192.2|212042.2|212192.4|212042.4|212236.8|212133.7|212150.5|212036.7|25
1615314480000|2021-03-09 18:28:00|212189.8|212039.8|212136.7|212086.7|212193.6|212102.8|212134.8|212037.8|30
1615314490000|2021-03-09 18:28:10|212133.6|212083.6|212142|212092|212185.3|212094.8|212133.6|212030.4|19
1615314500000|2021-03-09 18:28:20|212141.8|212091.8|212136|212086|212142.1|212092.1|212130.2|212080.2|21
1615314510000|2021-03-09 18:28:30|212134.9|212084.9|212130.9|212080.9|212185.9|212087.9|212130.9|212027.8|19
1615314520000|2021-03-09 18:28:40|212128.1|212078.1|212131.1|212081.1|212135.1|212085.1|212128.1|212078.1|25
1615314530000|2021-03-09 18:28:50|212131.4|212081.4|212126.2|212076.2|212132.2|212082.2|212126.2|212076.2|24
1615314540000|2021-03-09 18:29:00|212126.8|212076.8|212121.8|211971.8|212136.1|212076.8|212074.3|211971.8|28
1615314550000|2021-03-09 18:29:10|212125.5|211975.5|212124.3|211974.3|212127.7|211977.7|212117.4|211967.4|34
1615314560000|2021-03-09 18:29:20|212122|211972|212098.6|211948.6|212123.2|211973.2|212097.2|211947.2|27
1615314570000|2021-03-09 18:29:30|212097.3|211947.3|212098.3|211948.3|212099.7|211949.7|212090|211940|31
1615314580000|2021-03-09 18:29:40|212098.7|211948.7|212103.8|211953.8|212103.8|211953.8|212091.6|211941.6|20
1615314590000|2021-03-09 18:29:50|212102.1|211952.1|212099.8|211949.8|212102.8|211952.8|212099.4|211949.4|20
1615314600000|2021-03-09 18:30:00|212101.4|211951.4|212094.3|211944.3|212107.7|211957.7|212084|211934|32
1615314610000|2021-03-09 18:30:10|212093.4|211943.4|212093.8|211943.8|212095.6|211945.6|212091.5|211941.5|24
1615314620000|2021-03-09 18:30:20|212094.2|211944.2|212114.9|211964.9|212120.9|211970.9|212093.2|211943.2|28
1615314630000|2021-03-09 18:30:30|212112.9|211962.9|212045.9|211895.9|212112.9|211962.9|212045.9|211895.9|32
1615314640000|2021-03-09 18:30:40|212043.7|211893.7|212044.7|211894.7|212045|211895|212037.9|211887.9|33
1615314650000|2021-03-09 18:30:50|212045.6|211895.6|212056.5|211906.5|212061.2|211911.2|212045.6|211895.6|25
1615314660000|2021-03-09 18:31:00|212054.4|211904.4|212044.1|211894.1|212060.1|211910.1|212041.5|211891.5|29
1615314670000|2021-03-09 18:31:10|212041.5|211891.5|212045.6|211895.6|212047.9|211897.9|212041.3|211891.3|24
1615314680000|2021-03-09 18:31:20|212044.3|211894.3|212022.1|211872.1|212046.3|211896.3|212022.1|211872.1|32
1615314690000|2021-03-09 18:31:30|212027.4|211877.4|212058.9|211908.9|212061.6|211911.6|212004.7|211854.7|34
1615314700000|2021-03-09 18:31:40|212060.9|211910.9|212064.4|211914.4|212072.2|211922.2|212060.9|211910.9|32
1615314710000|2021-03-09 18:31:50|212065.1|211915.1|212069.5|211919.5|212073.7|211923.7|212062.4|211912.4|29
1615314720000|2021-03-09 18:32:00|212073.4|211923.4|212065.2|211915.2|212074.5|211924.5|212063.6|211913.6|35
1615314730000|2021-03-09 18:32:10|212058|211908|212058.7|211908.7|212066|211916|212050.7|211900.7|36
1615314740000|2021-03-09 18:32:20|212056.3|211906.3|212067.3|211917.3|212071.2|211921.2|212044.9|211894.9|29
1615314750000|2021-03-09 18:32:30|212060.7|211910.7|212079.6|211929.6|212079.6|211929.6|212046.1|211896.1|33
1615314760000|2021-03-09 18:32:40|212078.7|211928.7|212077.7|211927.7|212078.8|211928.8|212071.9|211921.9|31
1615314770000|2021-03-09 18:32:50|212076.7|211926.7|212082.9|211932.9|212082.9|211932.9|212074.6|211924.6|27
1615314780000|2021-03-09 18:33:00|212081.1|211931.1|212081.8|211931.8|212083|211933|212071.9|211921.9|25
1615314790000|2021-03-09 18:33:10|212082.3|211932.3|212056.9|211906.9|212085.3|211935.3|212056.9|211906.9|24
1615314800000|2021-03-09 18:33:20|212055.9|211905.9|212051.7|211901.7|212065.9|211915.9|212049.8|211899.8|29
1615314810000|2021-03-09 18:33:30|212049.1|211899.1|212084.5|211934.5|212084.6|211934.6|212049.1|211899.1|33
1615314820000|2021-03-09 18:33:40|212083.1|211933.1|212081.6|211931.6|212087.6|211980|212027.4|211929.6|32
1615314830000|2021-03-09 18:33:50|212081|211931|212109.5|211959.5|212129.2|212016.9|212066.9|211930.5|25
1615314840000|2021-03-09 18:34:00|212112.1|211962.1|212122.9|211972.9|212130.6|211980.6|212105.7|211955.7|35
1615314850000|2021-03-09 18:34:10|212124.9|211974.9|212130.3|211980.3|212131.6|211981.6|212109|211959|33
1615314860000|2021-03-09 18:34:20|212131.2|211981.2|212081.3|211931.3|212131.2|211981.2|212073.8|211923.8|34
1615314870000|2021-03-09 18:34:30|212080.7|211930.7|212090.9|211940.9|212090.9|211940.9|212079.8|211929.8|31
1615314880000|2021-03-09 18:34:40|212091.1|211941.1|212118.6|211968.6|212130.7|211980.7|212087.5|211937.5|35
1615314890000|2021-03-09 18:34:50|212118.8|211968.8|212097.7|211947.7|212131.4|211981.4|212096.3|211946.3|30
1615314900000|2021-03-09 18:35:00|212097.9|211947.9|212101.3|211951.3|212103.3|211953.3|212097.9|211947.9|21
1615314910000|2021-03-09 18:35:10|212102.6|211952.6|212101.6|211951.6|212105.5|211955.5|212099.8|211949.8|23
1615314920000|2021-03-09 18:35:20|212101.2|211951.2|212062.4|212012.4|212101.5|212015.7|212053.6|211951.2|18
1615314930000|2021-03-09 18:35:30|212062.8|212012.8|212188.6|212038.6|212188.6|212055.7|212062.8|212003.5|32
1615314940000|2021-03-09 18:35:40|212192.1|212042.1|212127.4|211977.4|212192.1|212042.1|212127.4|211977.4|27
1615314950000|2021-03-09 18:35:50|212128.4|211978.4|212102.1|211952.1|212136.1|211986.1|212101.4|211951.4|25
1615314960000|2021-03-09 18:36:00|212096.7|211946.7|212089.4|211939.4|212099.5|211949.5|212086.3|211936.3|28
1615314970000|2021-03-09 18:36:10|212090.6|211940.6|212159.6|212009.6|212159.6|212009.6|212089.1|211939.1|21
1615314980000|2021-03-09 18:36:20|212158.9|212008.9|212173.8|212023.8|212189.6|212039.6|212158.1|212008.1|29
1615314990000|2021-03-09 18:36:30|212172.2|212022.2|212158.3|212008.3|212172.3|212022.3|212156.9|212006.9|32
1615315000000|2021-03-09 18:36:40|212159.5|212009.5|212153.7|212003.7|212159.5|212009.5|212146|211996|24
1615315010000|2021-03-09 18:36:50|212152.9|212002.9|212128.4|211978.4|212152.9|212002.9|212125.3|211975.3|31
1615315020000|2021-03-09 18:37:00|212127.7|211977.7|212138.2|211988.2|212138.9|211988.9|212127.1|211977.1|26
1615315030000|2021-03-09 18:37:10|212138.3|211988.3|212139|211989|212142.9|211992.9|212135.9|211985.9|26
1615315040000|2021-03-09 18:37:20|212137.4|211987.4|212113.5|211963.5|212137.4|211987.4|212112.4|211962.4|28
1615315050000|2021-03-09 18:37:30|212113.2|211963.2|212117.4|211967.4|212119.2|211969.2|212113.2|211963.2|33
1615315060000|2021-03-09 18:37:40|212117.5|211967.5|212117.6|211967.6|212120.9|211970.9|212116.6|211966.6|20
1615315070000|2021-03-09 18:37:50|212117.7|211967.7|212114.8|211964.8|212120.3|211970.3|212113.8|211963.8|26
1615315080000|2021-03-09 18:38:00|212115.4|211965.4|212115.2|211965.2|212118.3|211968.3|212112.2|211962.2|23
1615315090000|2021-03-09 18:38:10|212114.9|211964.9|212130.4|211980.4|212135.2|211985.2|212112.1|211962.1|25
1615315100000|2021-03-09 18:38:20|212127.5|211977.5|212111.1|211961.1|212127.5|211977.5|212111.1|211961.1|23
1615315110000|2021-03-09 18:38:30|212111.6|211961.6|212112.5|211962.5|212127.6|211977.6|212109.8|211959.8|28
1615315120000|2021-03-09 18:38:40|212112.2|211962.2|212124.5|211974.5|212127.5|211977.5|212109.7|211959.7|26
1615315130000|2021-03-09 18:38:50|212125.5|211975.5|212126.5|211976.5|212130.2|211980.2|212111.5|211961.5|33
1615315140000|2021-03-09 18:39:00|212127.8|211977.8|212131.1|211981.1|212133.2|211983.2|212124.5|211974.5|19
1615315150000|2021-03-09 18:39:10|212129.8|211979.8|212128.3|211978.3|212135|211985|212128.3|211978.3|21
1615315160000|2021-03-09 18:39:20|212129.6|211979.6|212129.6|211979.6|212131.7|211981.7|212128.3|211978.3|16
1615315170000|2021-03-09 18:39:30|212126|211976|212117.7|211967.7|212130.2|211980.2|212117.3|211967.3|23
1615315180000|2021-03-09 18:39:40|212117.2|211967.2|212104.1|211954.1|212117.2|211967.2|212098|211948|29
1615315190000|2021-03-09 18:39:50|212105.2|211955.2|212105.6|211955.6|212106.2|211956.2|212102|211952|16
1615315200000|2021-03-09 18:40:00|212105.7|211955.7|212073.9|212023.9|212123.6|212023.9|212073.9|211954.6|29
1615315210000|2021-03-09 18:40:10|212073.3|212023.3|212131.3|211981.3|212131.6|212023.3|212073.3|211973|28
1615315220000|2021-03-09 18:40:20|212131.6|211981.6|212128.4|211978.4|212133.5|211983.5|212125.4|211975.4|17
1615315230000|2021-03-09 18:40:30|212109.1|211959.1|212113.2|211963.2|212114|211964|212105.3|211955.3|25
1615315240000|2021-03-09 18:40:40|212113.3|211963.3|212106.7|211956.7|212113.3|211963.3|212104.5|211954.5|24
1615315250000|2021-03-09 18:40:50|212106.3|211956.3|212107.8|211957.8|212110.4|211960.4|212106.3|211956.3|22
1615315260000|2021-03-09 18:41:00|212107.7|211957.7|212108.3|211958.3|212108.3|211958.3|212105.3|211955.3|22
1615315270000|2021-03-09 18:41:10|212108.2|211958.2|212120.1|211970.1|212132.8|211982.8|212108.2|211958.2|29
1615315280000|2021-03-09 18:41:20|212119.2|211969.2|212118.8|211968.8|212119.6|211969.6|212114.9|211964.9|22
1615315290000|2021-03-09 18:41:30|212116.9|211966.9|212116.1|211966.1|212121.5|211971.5|212115.1|211965.1|26
1615315300000|2021-03-09 18:41:40|212107.5|211957.5|212106.3|211956.3|212112.4|211962.4|212105.8|211955.8|20
1615315310000|2021-03-09 18:41:50|212106.4|211956.4|212102|211952|212106.4|211956.4|212100.7|211950.7|18
1615315320000|2021-03-09 18:42:00|212101.8|211951.8|212107.4|211957.4|212116|211966|212101.8|211951.8|17
1615315330000|2021-03-09 18:42:10|212107.5|211957.5|212061.8|212011.8|212107.8|212012.8|212061.6|211957|17
1615315340000|2021-03-09 18:42:20|212061.7|212011.7|212215.2|212065.2|212215.4|212065.4|212061.7|211989.6|30
1615315350000|2021-03-09 18:42:30|212213.2|212063.2|212212.6|212062.6|212213.2|212063.2|212209.3|212059.3|20
1615315360000|2021-03-09 18:42:40|212211.8|212061.8|212223.4|212073.4|212225|212075|212204.1|212054.1|31
1615315370000|2021-03-09 18:42:50|212223.2|212073.2|212214.3|212064.3|212225|212075|212214.3|212064.3|36
1615315380000|2021-03-09 18:43:00|212214.4|212064.4|212213.6|212063.6|212220.5|212070.5|212213.1|212063.1|25
1615315390000|2021-03-09 18:43:10|212214.6|212064.6|212219.3|212069.3|212220.6|212070.6|212212.7|212062.7|28
1615315400000|2021-03-09 18:43:20|212219.4|212069.4|212221.5|212071.5|212222.3|212072.3|212211.7|212061.7|27
1615315410000|2021-03-09 18:43:30|212221.2|212071.2|212226.1|212076.1|212234.8|212084.8|212219.7|212069.7|26
1615315420000|2021-03-09 18:43:40|212234.5|212084.5|212224.7|212074.7|212234.5|212084.5|212219.9|212069.9|33
1615315430000|2021-03-09 18:43:50|212223.5|212073.5|212224.6|212074.6|212226.3|212076.3|212219.8|212069.8|25
1615315440000|2021-03-09 18:44:00|212224.1|212074.1|212220.9|212070.9|212224.1|212074.1|212218.5|212068.5|23
1615315450000|2021-03-09 18:44:10|212221.1|212071.1|212216.5|212066.5|212224.2|212074.2|212216.5|212066.5|26
1615315460000|2021-03-09 18:44:20|212216.6|212066.6|212217|212067|212218.4|212068.4|212214.9|212064.9|26
1615315470000|2021-03-09 18:44:30|212217.9|212067.9|212213.4|212063.4|212217.9|212067.9|212212.6|212062.6|25
1615315480000|2021-03-09 18:44:40|212213.7|212063.7|212165.4|212115.4|212225|212116.5|212163.2|212061.5|32
1615315490000|2021-03-09 18:44:50|212164.1|212114.1|212209.9|212059.9|212221.6|212117.6|212163.7|212059.1|32
1615315500000|2021-03-09 18:45:00|212211.3|212061.3|212209|212059|212218.8|212111.3|212161.3|212057.9|29
1615315510000|2021-03-09 18:45:10|212208.9|212058.9|212252|212102|212267|212156.4|212201.3|212057.3|27
1615315520000|2021-03-09 18:45:20|212252.6|212102.6|212199.6|212149.6|212258.9|212149.6|212199.6|212099.5|22
1615315530000|2021-03-09 18:45:30|212199.5|212149.5|212178.1|212028.1|212218.4|212149.5|212161.7|212024.3|29
1615315540000|2021-03-09 18:45:40|212169.8|212019.8|212185.6|212035.6|212187.5|212037.5|212154.3|212004.3|28
1615315550000|2021-03-09 18:45:50|212188.4|212038.4|212192|212042|212193.3|212043.3|212181.3|212031.3|19
1615315560000|2021-03-09 18:46:00|212197|212047|212173.2|212023.2|212204.4|212054.4|212173.2|212023.2|35
1615315570000|2021-03-09 18:46:10|212177.3|212027.3|212197.2|212047.2|212199.1|212049.1|212172.4|212022.4|35
1615315580000|2021-03-09 18:46:20|212197.7|212047.7|212231.9|212081.9|212234.6|212084.6|212197.7|212047.7|28
1615315590000|2021-03-09 18:46:30|212229.3|212079.3|212271.4|212121.4|212271.4|212121.4|212224.7|212074.7|30
1615315600000|2021-03-09 18:46:40|212255|212105|212257.6|212107.6|212261.2|212111.2|212248.2|212098.2|29
1615315610000|2021-03-09 18:46:50|212259.9|212109.9|212269.9|212119.9|212273.1|212123.1|212259.8|212109.8|32
1615315620000|2021-03-09 18:47:00|212270.6|212120.6|212229.9|212079.9|212270.7|212120.7|212224.5|212074.5|25
1615315630000|2021-03-09 18:47:10|212232.1|212082.1|212204.1|212154.1|212255.6|212154.1|212204.1|212077.8|20
1615315640000|2021-03-09 18:47:20|212206.2|212156.2|212205.3|212155.3|212264.2|212164.5|212205.1|212111|23
1615315650000|2021-03-09 18:47:30|212206.2|212156.2|212273.4|212123.4|212276.8|212161.2|212206.2|212120.3|25
1615315660000|2021-03-09 18:47:40|212274|212124|212271|212121|212275.6|212125.6|212270.3|212120.3|22
1615315670000|2021-03-09 18:47:50|212269.9|212119.9|212279.1|212129.1|212279.1|212129.1|212266.7|212116.7|29
1615315680000|2021-03-09 18:48:00|212279.2|212129.2|212284.8|212134.8|212309.3|212201.2|212237.5|212129.2|33
1615315690000|2021-03-09 18:48:10|212286.3|212136.3|212200|212150|212295.4|212150|212200|212100.8|21
1615315700000|2021-03-09 18:48:20|212201.1|212151.1|212206.8|212156.8|212207.6|212157.6|212194.8|212144.8|25
1615315710000|2021-03-09 18:48:30|212203.9|212153.9|212281.3|212131.3|212286.7|212163.6|212203.9|212109.8|24
1615315720000|2021-03-09 18:48:40|212281.2|212131.2|212281.7|212131.7|212283.4|212133.4|212278.4|212128.4|33
1615315730000|2021-03-09 18:48:50|212282.1|212132.1|212286.6|212136.6|212288.9|212138.9|212269.6|212119.6|33
1615315740000|2021-03-09 18:49:00|212287.1|212137.1|212280.5|212130.5|212287.1|212137.1|212276.7|212126.7|31
1615315750000|2021-03-09 18:49:10|212278.7|212128.7|212278.7|212128.7|212280.7|212130.7|212273.9|212123.9|27
1615315760000|2021-03-09 18:49:20|212279.2|212129.2|212278.9|212128.9|212281.4|212131.4|212275.5|212125.5|30
1615315770000|2021-03-09 18:49:30|212279.5|212129.5|212232.3|212182.3|212285.5|212182.3|212231.3|212128.6|21
1615315780000|2021-03-09 18:49:40|212230.2|212180.2|212259.9|212109.9|212261.9|212182.1|212201|212109.2|28
1615315790000|2021-03-09 18:49:50|212202.5|212152.5|212261.7|212111.7|212261.7|212158.5|212202.5|212111.7|19
1615315800000|2021-03-09 18:50:00|212262.3|212112.3|212191.4|212141.4|212262.9|212158.4|212190.6|212093.1|24
1615315810000|2021-03-09 18:50:10|212190.2|212140.2|212254.2|212104.2|212257.3|212142.6|212190.2|212100.8|18
1615315820000|2021-03-09 18:50:20|212254.9|212104.9|212277.3|212127.3|212279.9|212172.5|212208.5|212103.8|27
1615315830000|2021-03-09 18:50:30|212273|212123|212280.7|212130.7|212282.5|212132.5|212273|212123|20
1615315840000|2021-03-09 18:50:40|212280.2|212130.2|212286.2|212136.2|212295|212197.3|212241.8|212129.8|25
1615315850000|2021-03-09 18:50:50|212288.1|212138.1|212218.5|212168.5|212292.1|212196.4|212218.5|212131.2|23
1615315860000|2021-03-09 18:51:00|212252|212102|212245.2|212095.2|212252|212156.2|212190.1|212089.5|24
1615315870000|2021-03-09 18:51:10|212243.7|212093.7|212269.2|212119.2|212280.5|212179.8|212229.8|212093.7|24
1615315880000|2021-03-09 18:51:20|212269.7|212119.7|212276.5|212126.5|212285.3|212135.3|212268.6|212118.6|27
1615315890000|2021-03-09 18:51:30|212275.8|212125.8|212260.2|212110.2|212275.8|212162.4|212208|212109.3|22
1615315900000|2021-03-09 18:51:40|212263|212113|212207.2|212157.2|212265.6|212163.9|212202.6|212112|24
1615315910000|2021-03-09 18:51:50|212207.7|212157.7|212208|212158|212210.2|212160.2|212205.9|212155.9|18
1615315920000|2021-03-09 18:52:00|212208.5|212158.5|212264.1|212114.1|212271.4|212163|212205.4|212110.3|39
1615315930000|2021-03-09 18:52:10|212264.8|212114.8|212272.1|212122.1|212277.2|212127.2|212260.8|212110.8|30
1615315940000|2021-03-09 18:52:20|212272.8|212122.8|212214.7|212164.7|212272.8|212167.5|212209.7|212122.8|24
1615315950000|2021-03-09 18:52:30|212215.2|212165.2|212214.9|212164.9|212274.8|212169.5|212212|212112.6|17
1615315960000|2021-03-09 18:52:40|212215.2|212165.2|212217.7|212167.7|212265.9|212169.7|212207.1|212115.9|26
1615315970000|2021-03-09 18:52:50|212217.2|212167.2|212264.2|212114.2|212266.1|212169.3|212213.6|212112.8|20
1615315980000|2021-03-09 18:53:00|212264.9|212114.9|212215.1|212165.1|212266.7|212168.8|212212.6|212110.2|31
1615315990000|2021-03-09 18:53:10|212217.2|212167.2|212216.6|212166.6|212264|212168.9|212211.1|212113.4|24
1615316000000|2021-03-09 18:53:20|212215.9|212165.9|212281.3|212131.3|212281.3|212182.7|212215.9|212116.8|25
1615316010000|2021-03-09 18:53:30|212280|212130|212231.6|212181.6|212280.8|212183.2|212225.4|212129.9|17
1615316020000|2021-03-09 18:53:40|212232.4|212182.4|212253.2|212103.2|212271.6|212183.4|212214.3|212103.2|29
1615316030000|2021-03-09 18:53:50|212254.5|212104.5|212255.4|212105.4|212256.6|212160.4|212210.4|212089.2|34
1615316040000|2021-03-09 18:54:00|212255.8|212105.8|212259.8|212109.8|212262.3|212112.3|212252.6|212102.6|27
1615316050000|2021-03-09 18:54:10|212259.9|212109.9|212253.7|212103.7|212259.9|212109.9|212253.2|212103.2|15
1615316060000|2021-03-09 18:54:20|212254.6|212104.6|212256.9|212106.9|212257.3|212107.3|212247.3|212097.3|29
1615316070000|2021-03-09 18:54:30|212257|212107|212258.1|212108.1|212258.9|212156.4|212206.4|212102.5|26
1615316080000|2021-03-09 18:54:40|212259|212109|212255.4|212105.4|212259|212109|212249|212099|19
1615316090000|2021-03-09 18:54:50|212255.9|212105.9|212254.5|212104.5|212258.9|212153.5|212203.5|212099.5|32
1615316100000|2021-03-09 18:55:00|212251.9|212101.9|212211.2|212061.2|212251.9|212101.9|212211.2|212061.2|30
1615316110000|2021-03-09 18:55:10|212212.4|212062.4|212204.1|212054.1|212218|212068|212202.4|212052.4|29
1615316120000|2021-03-09 18:55:20|212205.9|212055.9|212204.6|212054.6|212214.6|212064.6|212203.9|212053.9|30
1615316130000|2021-03-09 18:55:30|212203.9|212053.9|212208.1|212058.1|212208.1|212058.1|212203.9|212053.9|20
1615316140000|2021-03-09 18:55:40|212208.5|212058.5|212222.5|212072.5|212223.6|212073.6|212205.3|212055.3|30
1615316150000|2021-03-09 18:55:50|212224.7|212074.7|212222.6|212072.6|212226.5|212076.5|212222.4|212072.4|31
1615316160000|2021-03-09 18:56:00|212222.9|212072.9|212151.6|212101.6|212222.9|212104.1|212149.4|212055.2|23
1615316170000|2021-03-09 18:56:10|212152.5|212102.5|212115|212065|212192|212103.2|212108.9|212042|19
1615316180000|2021-03-09 18:56:20|212117|212067|212119.8|212069.8|212176.1|212073.8|212117|212019.6|21
1615316190000|2021-03-09 18:56:30|212120.4|212070.4|212165.4|212015.4|212172.9|212074.8|212113.3|212015.4|26
1615316200000|2021-03-09 18:56:40|212109.9|212059.9|212114.3|212064.3|212167.3|212066.1|212109.7|212010.4|27
1615316210000|2021-03-09 18:56:50|212113.9|212063.9|212114.2|212064.2|212119.2|212069.2|212111.3|212061.3|18
1615316220000|2021-03-09 18:57:00|212113.7|212063.7|212173.3|212023.3|212173.3|212068|212113.5|212023.3|21
1615316230000|2021-03-09 18:57:10|212116|212066|212154.6|212004.6|212157.5|212067.3|212102.5|212004.6|22
1615316240000|2021-03-09 18:57:20|212155.3|212005.3|212153.1|212003.1|212163.1|212013.1|212151.5|212001.5|18
1615316250000|2021-03-09 18:57:30|212153.3|212003.3|212155.9|212005.9|212157.3|212007.3|212153.3|212003.3|13
1615316260000|2021-03-09 18:57:40|212154.1|212004.1|212151.7|212001.7|212156.9|212006.9|212151.4|212001.4|15
1615316270000|2021-03-09 18:57:50|212151.8|212001.8|212151.4|212001.4|212153.4|212003.4|212144.2|211994.2|13
1615316280000|2021-03-09 18:58:00|212150.8|212000.8|212141.8|211991.8|212152.6|212046.5|212096.5|211986.7|21
1615316290000|2021-03-09 18:58:10|212142.2|211992.2|212140.9|211990.9|212146.6|211996.6|212140.2|211990.2|16
1615316300000|2021-03-09 18:58:20|212141.4|211991.4|212047.2|211897.2|212141.6|212042.1|212046|211896|21
1615316310000|2021-03-09 18:58:30|212047.6|211897.6|212051.2|211901.2|212053.5|211903.5|212047.6|211897.6|12
1615316320000|2021-03-09 18:58:40|212049.8|211899.8|212048.8|211898.8|212060.4|211910.4|212048|211898|20
1615316330000|2021-03-09 18:58:50|212053.2|211903.2|212051.4|211901.4|212054.1|211904.1|212039.2|211889.2|23
1615316340000|2021-03-09 18:59:00|212053.8|211903.8|212038.8|211888.8|212053.8|211931.9|211978.5|211881.2|32
1615316350000|2021-03-09 18:59:10|212037.8|211887.8|212030|211880|212039.5|211932|211982|211878.6|30
1615316360000|2021-03-09 18:59:20|212029.8|211879.8|212044.4|211894.4|212047.6|211946.7|211996.7|211875.8|27
1615316370000|2021-03-09 18:59:30|212043.4|211893.4|211983.3|211933.3|212048|211934.8|211981.2|211886.5|15
1615316380000|2021-03-09 18:59:40|211987.8|211937.8|212070.3|211920.3|212070.3|211938.2|211986.6|211882.5|34
1615316390000|2021-03-09 18:59:50|212088.7|211938.7|212065.2|212015.2|212146.5|212020.4|212022.1|211919.6|37
1615316400000|2021-03-09 19:00:00|212065.3|212015.3|212111.4|211961.4|212115.9|212017.8|212063.2|211961.4|30
1615316410000|2021-03-09 19:00:10|212111.3|211961.3|212115.6|211965.6|212116.8|211966.8|212111.3|211961.3|21
1615316420000|2021-03-09 19:00:20|212116.1|211966.1|212114|211964|212118.3|211968.3|212114|211964|20
1615316430000|2021-03-09 19:00:30|212113.2|211963.2|212114.2|211964.2|212117.8|211967.8|212112.2|211962.2|20
1615316440000|2021-03-09 19:00:40|212112.3|211962.3|212111.4|211961.4|212114.7|211964.7|212110.4|211960.4|19
1615316450000|2021-03-09 19:00:50|212113.1|211963.1|212112.3|211962.3|212113.1|211963.1|212110|211960|19
1615316460000|2021-03-09 19:01:00|212111.6|211961.6|212097|211947|212116|211966|212093.8|211943.8|22
1615316470000|2021-03-09 19:01:10|212098.4|211948.4|212097.4|211947.4|212119.9|212008.4|212058.4|211946.9|23
1615316480000|2021-03-09 19:01:20|212098.3|211948.3|212123.6|211973.6|212124.7|211974.7|212098.3|211948.3|30
1615316490000|2021-03-09 19:01:30|212125.6|211975.6|212148|211998|212157.7|212049.9|212094.1|211974.9|28
1615316500000|2021-03-09 19:01:40|212147.7|211997.7|212122.5|212072.5|212170.7|212074|212119.4|211995|28
1615316510000|2021-03-09 19:01:50|212121.1|212071.1|212117.3|212067.3|212121.4|212071.4|212117.1|212067.1|17
1615316520000|2021-03-09 19:02:00|212117.9|212067.9|212146.9|211996.9|212146.9|212067.9|212107.3|211994|23
1615316530000|2021-03-09 19:02:10|212147|211997|212140.6|211990.6|212156.4|212045|212095|211990.6|29
1615316540000|2021-03-09 19:02:20|212138.6|211988.6|212144.5|211994.5|212152.1|212046.6|212093.1|211988.6|32
1615316550000|2021-03-09 19:02:30|212146.7|211996.7|212145.1|211995.1|212152.7|212002.7|212143.6|211993.6|28
1615316560000|2021-03-09 19:02:40|212144|211994|212149.5|211999.5|212151.4|212001.4|212143.9|211993.9|29
1615316570000|2021-03-09 19:02:50|212149.3|211999.3|212156.8|212006.8|212161.4|212011.4|212149.3|211999.3|16
1615316580000|2021-03-09 19:03:00|212156.3|212006.3|212102.4|212052.4|212161.3|212052.4|212090.8|211999.7|22
1615316590000|2021-03-09 19:03:10|212102|212052|212150.8|212000.8|212167.9|212064.1|212100.9|211996.2|17
1615316600000|2021-03-09 19:03:20|212151.5|212001.5|212147.7|211997.7|212151.5|212063.1|212094.1|211997.1|26
1615316610000|2021-03-09 19:03:30|212143.6|211993.6|212161.9|212011.9|212164.4|212014.4|212143.1|211993.1|21
1615316620000|2021-03-09 19:03:40|212163.5|212013.5|212166.8|212016.8|212167.5|212017.5|212162.1|212012.1|21
1615316630000|2021-03-09 19:03:50|212166.7|212016.7|212163.4|212013.4|212167|212017|212162.8|212012.8|23
1615316640000|2021-03-09 19:04:00|212161.9|212011.9|212096.1|212046.1|212162.8|212051.5|212093.7|211995.8|22
1615316650000|2021-03-09 19:04:10|212163|212013|212165.3|212015.3|212168|212018|212162.7|212012.7|18
1615316660000|2021-03-09 19:04:20|212164.7|212014.7|212163.3|212013.3|212168.9|212018.9|212163.2|212013.2|21
1615316670000|2021-03-09 19:04:30|212163.1|212013.1|212163.9|212013.9|212165.2|212015.2|212160.7|212010.7|23
1615316680000|2021-03-09 19:04:40|212165.3|212015.3|212163.5|212013.5|212165.3|212015.3|212161.3|212011.3|15
1615316690000|2021-03-09 19:04:50|212163.6|212013.6|212154.7|212004.7|212163.6|212013.6|212153.7|212003.7|28
1615316700000|2021-03-09 19:05:00|212153.8|212003.8|212138.7|211988.7|212153.8|212003.8|212137.2|211987.2|23
1615316710000|2021-03-09 19:05:10|212141.5|211991.5|212079.5|211929.5|212141.5|211991.5|212072.6|211922.6|32
1615316720000|2021-03-09 19:05:20|212079.1|211929.1|212108.2|211958.2|212118.3|211968.3|212079.1|211929.1|34
1615316730000|2021-03-09 19:05:30|212106.6|211956.6|212118.4|211968.4|212124.9|212023.3|212073.3|211956.6|23
1615316740000|2021-03-09 19:05:40|212120.2|211970.2|212119.7|211969.7|212123.7|211973.7|212116.3|211966.3|26
1615316750000|2021-03-09 19:05:50|212121.8|211971.8|212116.5|211966.5|212122.6|211972.6|212116.5|211966.5|20
1615316760000|2021-03-09 19:06:00|212116.7|211966.7|212115.6|211965.6|212128.3|211978.3|212113.6|211963.6|28
1615316770000|2021-03-09 19:06:10|212116.3|211966.3|212160.7|212010.7|212160.7|212010.7|212114.9|211964.9|23
1615316780000|2021-03-09 19:06:20|212163.5|212013.5|212161.1|212011.1|212179.9|212029.9|212161.1|212011.1|31
1615316790000|2021-03-09 19:06:30|212161.8|212011.8|212165.3|212015.3|212171.1|212021.1|212161.1|212011.1|21
1615316800000|2021-03-09 19:06:40|212165.8|212015.8|212170.7|212020.7|212171.3|212021.3|212160.9|212010.9|24
1615316810000|2021-03-09 19:06:50|212171.8|212021.8|212166.5|212016.5|212173.7|212023.7|212162.5|212012.5|25
1615316820000|2021-03-09 19:07:00|212167.1|212017.1|212169.7|212019.7|212172.7|212022.7|212165.8|212015.8|17
1615316830000|2021-03-09 19:07:10|212171.5|212021.5|212197|212047|212201.4|212051.4|212171.1|212021.1|34
1615316840000|2021-03-09 19:07:20|212200|212050|212200.7|212050.7|212204.2|212054.2|212196.9|212046.9|27
1615316850000|2021-03-09 19:07:30|212201.8|212051.8|212200.4|212050.4|212204.4|212054.4|212197.8|212047.8|26
1615316860000|2021-03-09 19:07:40|212202.4|212052.4|212175.2|212025.2|212202.4|212052.4|212169.1|212019.1|25
1615316870000|2021-03-09 19:07:50|212168.7|212018.7|212178.7|212028.7|212178.7|212028.7|212167.8|212017.8|22
1615316880000|2021-03-09 19:08:00|212170|212020|212188.4|212038.4|212188.4|212038.4|212166.4|212016.4|20
1615316890000|2021-03-09 19:08:10|212187.8|212037.8|212189.6|212039.6|212191.4|212041.4|212186.8|212036.8|30
1615316900000|2021-03-09 19:08:20|212189.5|212039.5|212174|212024|212193.8|212043.8|212174|212024|29
1615316910000|2021-03-09 19:08:30|212174.1|212024.1|212167.4|212017.4|212174.6|212024.6|212165.3|212015.3|23
1615316920000|2021-03-09 19:08:40|212167.1|212017.1|212186.7|212036.7|212187.9|212037.9|212165.1|212015.1|28
1615316930000|2021-03-09 19:08:50|212186.5|212036.5|212167.7|212017.7|212186.5|212036.5|212167.2|212017.2|22
1615316940000|2021-03-09 19:09:00|212173.9|212023.9|212193.6|212043.6|212196.4|212046.4|212169.4|212019.4|28
1615316950000|2021-03-09 19:09:10|212192.1|212042.1|212193.6|212043.6|212195.4|212045.4|212191.2|212041.2|21
1615316960000|2021-03-09 19:09:20|212193|212043|212207.7|212057.7|212210.4|212060.4|212193|212043|19
1615316970000|2021-03-09 19:09:30|212205.5|212055.5|212214.5|212064.5|212218.9|212068.9|212205|212055|31
1615316980000|2021-03-09 19:09:40|212214.4|212064.4|212214.7|212064.7|212219|212069|212211.4|212061.4|25
1615316990000|2021-03-09 19:09:50|212213.8|212063.8|212177|212027|212215.1|212065.1|212175.7|212025.7|24
1615317000000|2021-03-09 19:10:00|212166.9|212016.9|212167.6|212017.6|212176.9|212026.9|212166.8|212016.8|21
1615317010000|2021-03-09 19:10:10|212168.6|212018.6|212119.1|212069.1|212173.5|212069.6|212118.2|212018.5|22
1615317020000|2021-03-09 19:10:20|212119|212069|212173.5|212023.5|212173.5|212070.2|212118.5|212021.4|18
1615317030000|2021-03-09 19:10:30|212173.6|212023.6|212123.4|212073.4|212174.7|212073.9|212122.5|212020.9|12
1615317040000|2021-03-09 19:10:40|212123.2|212073.2|212175.7|212025.7|212176.7|212073.6|212121.8|212025.7|12
1615317050000|2021-03-09 19:10:50|212177.5|212027.5|212172.5|212022.5|212177.5|212027.5|212168|212018|15
1615317060000|2021-03-09 19:11:00|212170.7|212020.7|212169.8|212019.8|212172|212022|212164.7|212014.7|23
1615317070000|2021-03-09 19:11:10|212169.7|212019.7|212167.2|212017.2|212169.9|212019.9|212160.6|212010.6|23
1615317080000|2021-03-09 19:11:20|212166.9|212016.9|212175.2|212025.2|212176.9|212026.9|212166.9|212016.9|11
1615317090000|2021-03-09 19:11:30|212175.1|212025.1|212119.9|212069.9|212176.1|212069.9|212112.5|212016.6|25
1615317100000|2021-03-09 19:11:40|212119.7|212069.7|212170.7|212020.7|212172.4|212069.7|212119.7|212013.1|28
1615317110000|2021-03-09 19:11:50|212171.6|212021.6|212171.7|212021.7|212178.3|212028.3|212166.9|212016.9|18
1615317120000|2021-03-09 19:12:00|212172.4|212022.4|212166.4|212016.4|212194.1|212076.6|212125.7|212016.4|25
1615317130000|2021-03-09 19:12:10|212171.3|212021.3|212178|212028|212194.1|212044.1|212167.4|212017.4|22
1615317140000|2021-03-09 19:12:20|212172|212022|212199|212049|212199|212049|212172|212022|25
1615317150000|2021-03-09 19:12:30|212198.5|212048.5|212164|212014|212200.5|212050.5|212164|212014|30
1615317160000|2021-03-09 19:12:40|212161|212011|212120.6|212070.6|212168.5|212070.7|212115.4|212011|25
1615317170000|2021-03-09 19:12:50|212118.9|212068.9|212173.3|212023.3|212179.4|212073.5|212117.7|212019.3|30
1615317180000|2021-03-09 19:13:00|212173.2|212023.2|212116|212066|212175.5|212068.9|212116|212015.2|29
1615317190000|2021-03-09 19:13:10|212116.8|212066.8|212113.7|212063.7|212117.6|212067.6|212112.3|212062.3|17
1615317200000|2021-03-09 19:13:20|212110.7|212060.7|212084.6|211934.6|212131.4|212067.9|212081.1|211931.1|26
1615317210000|2021-03-09 19:13:30|212082.7|211932.7|212074|211924|212087.6|211937.6|212071.9|211921.9|34
1615317220000|2021-03-09 19:13:40|212070.8|211920.8|212079.5|211929.5|212082.3|211932.3|212070.8|211920.8|25
1615317230000|2021-03-09 19:13:50|212078.7|211928.7|212073.9|211923.9|212081.3|211931.3|212073.9|211923.9|16
1615317240000|2021-03-09 19:14:00|212074.3|211924.3|212071.3|211921.3|212077.1|211927.1|212063.8|211913.8|33
1615317250000|2021-03-09 19:14:10|212073.3|211923.3|212078.7|211928.7|212088.4|211938.4|212072.8|211922.8|30
1615317260000|2021-03-09 19:14:20|212078.6|211928.6|212089.2|211939.2|212090.4|211940.4|212076.3|211926.3|25
1615317270000|2021-03-09 19:14:30|212090|211940|212106.9|211956.9|212106.9|212001.8|212045.4|211937.9|20
1615317280000|2021-03-09 19:14:40|212103.3|211953.3|212101.6|211951.6|212103.3|211953.3|212097.6|211947.6|18
1615317290000|2021-03-09 19:14:50|212102.2|211952.2|212101.4|211951.4|212103.5|211953.5|212101.4|211951.4|11
1615317300000|2021-03-09 19:15:00|212101.7|211951.7|212209.1|212059.1|212211.1|212061.1|212067.3|211951.7|36
1615317310000|2021-03-09 19:15:10|212207.3|212057.3|212207.7|212057.7|212217.8|212067.8|212204.3|212054.3|28
1615317320000|2021-03-09 19:15:20|212207.5|212057.5|212183.8|212033.8|212208.7|212058.7|212183.6|212033.6|27
1615317330000|2021-03-09 19:15:30|212182.7|212032.7|212193.8|212043.8|212194.6|212044.6|212181.4|212031.4|28
1615317340000|2021-03-09 19:15:40|212192.8|212042.8|212205.1|212055.1|212205.8|212055.8|212190|212040|28
1615317350000|2021-03-09 19:15:50|212207.3|212057.3|212187.6|212037.6|212207.5|212057.5|212187.6|212037.6|27
1615317360000|2021-03-09 19:16:00|212199.8|212049.8|212188.6|212038.6|212209.4|212059.4|212186.4|212036.4|36
1615317370000|2021-03-09 19:16:10|212188.8|212038.8|212162.8|212012.8|212203.1|212053.1|212160.2|212010.2|23
1615317380000|2021-03-09 19:16:20|212164.6|212014.6|212168.8|212018.8|212176.4|212026.4|212162.4|212012.4|25
1615317390000|2021-03-09 19:16:30|212169.9|212019.9|212168.8|212018.8|212170.3|212020.3|212166.4|212016.4|26
1615317400000|2021-03-09 19:16:40|212168.9|212018.9|212166|212016|212171.1|212021.1|212158.9|212008.9|35
1615317410000|2021-03-09 19:16:50|212166.2|212016.2|212169.6|212019.6|212172.6|212022.6|212166.2|212016.2|19
1615317420000|2021-03-09 19:17:00|212168.6|212018.6|212163.3|212013.3|212192|212042|212159.5|212009.5|31
1615317430000|2021-03-09 19:17:10|212163.9|212013.9|212167.3|212017.3|212167.3|212017.3|212160.6|212010.6|21
1615317440000|2021-03-09 19:17:20|212163.5|212013.5|212174.5|212024.5|212184.6|212034.6|212163.5|212013.5|27
1615317450000|2021-03-09 19:17:30|212175.1|212025.1|212169.7|212019.7|212175.1|212025.1|212165.7|212015.7|25
1615317460000|2021-03-09 19:17:40|212170.4|212020.4|212164.9|212014.9|212170.5|212020.5|212164.9|212014.9|22
1615317470000|2021-03-09 19:17:50|212165.5|212015.5|212191.7|212041.7|212192.6|212042.6|212165.5|212015.5|30
1615317480000|2021-03-09 19:18:00|212193.9|212043.9|212189.8|212039.8|212193.9|212043.9|212188.6|212038.6|27
1615317490000|2021-03-09 19:18:10|212189.1|212039.1|212183|212033|212189.1|212039.1|212161.6|212011.6|29
1615317500000|2021-03-09 19:18:20|212183.5|212033.5|212149.9|211999.9|212184.4|212034.4|212148.1|211998.1|27
1615317510000|2021-03-09 19:18:30|212150.8|212000.8|212153.5|212003.5|212155.4|212005.4|212150.8|212000.8|25
1615317520000|2021-03-09 19:18:40|212152.6|212002.6|212163.3|212013.3|212169.3|212019.3|212152.2|212002.2|31
1615317530000|2021-03-09 19:18:50|212164.6|212014.6|212164.5|212014.5|212167.3|212017.3|212155|212005|34
1615317540000|2021-03-09 19:19:00|212164.6|212014.6|212176.2|212026.2|212180|212030|212164.1|212014.1|30
1615317550000|2021-03-09 19:19:10|212177.9|212027.9|212178.3|212028.3|212180.7|212030.7|212176.5|212026.5|13
1615317560000|2021-03-09 19:19:20|212174.2|212024.2|212169.1|212019.1|212174.9|212024.9|212163.2|212013.2|36
1615317570000|2021-03-09 19:19:30|212167.9|212017.9|212188.4|212038.4|212191.1|212041.1|212163.4|212013.4|32
1615317580000|2021-03-09 19:19:40|212188.6|212038.6|212179.2|212029.2|212188.6|212038.6|212177.3|212027.3|29
1615317590000|2021-03-09 19:19:50|212179.6|212029.6|212183.1|212033.1|212183.1|212033.1|212176.4|212026.4|22
1615317600000|2021-03-09 19:20:00|212183.2|212033.2|212171.2|212021.2|212183.2|212033.2|212171.2|212021.2|26
1615317610000|2021-03-09 19:20:10|212169.6|212019.6|212147.8|211997.8|212169.6|212019.6|212147.4|211997.4|25
1615317620000|2021-03-09 19:20:20|212147.5|211997.5|212064.8|212014.8|212147.5|212014.8|212064.8|211964.1|23
1615317630000|2021-03-09 19:20:30|212068.2|212018.2|212112.5|211962.5|212114.7|212020|212066|211961.5|21
1615317640000|2021-03-09 19:20:40|212118.1|211968.1|212116.3|211966.3|212125.4|211975.4|212116.3|211966.3|24
1615317650000|2021-03-09 19:20:50|212117.1|211967.1|212117.9|211967.9|212117.9|211967.9|212112.2|211962.2|23
1615317660000|2021-03-09 19:21:00|212117.8|211967.8|212117.5|211967.5|212121.7|211971.7|212114.8|211964.8|28
1615317670000|2021-03-09 19:21:10|212118.1|211968.1|212118.9|211968.9|212125.7|211975.7|212113.9|211963.9|36
1615317680000|2021-03-09 19:21:20|212119.2|211969.2|212127.2|211977.2|212129.7|211979.7|212119.1|211969.1|37
1615317690000|2021-03-09 19:21:30|212127.8|211977.8|212074|211924|212128.5|211978.5|212070.3|211920.3|34
1615317700000|2021-03-09 19:21:40|212074.6|211924.6|212060.7|211910.7|212077.1|211927.1|212051.9|211901.9|26
1615317710000|2021-03-09 19:21:50|212058.6|211908.6|212059.2|211909.2|212062.1|211912.1|212055.7|211905.7|26
1615317720000|2021-03-09 19:22:00|212054|211904|212063.2|211913.2|212063.2|211913.2|212051.2|211901.2|32
1615317730000|2021-03-09 19:22:10|212063.3|211913.3|212051.5|211901.5|212063.8|211913.8|212046.8|211896.8|32
1615317740000|2021-03-09 19:22:20|212052.3|211902.3|212056.7|211906.7|212056.7|211906.7|212051.7|211901.7|24
1615317750000|2021-03-09 19:22:30|212057.5|211907.5|212054.3|211904.3|212060|211910|212048.6|211898.6|24
1615317760000|2021-03-09 19:22:40|212054.2|211904.2|212053.8|211903.8|212056.5|211906.5|212051|211901|29
1615317770000|2021-03-09 19:22:50|212052.1|211902.1|212055.4|211905.4|212058.6|211908.6|212051.6|211901.6|27
1615317780000|2021-03-09 19:23:00|212055.5|211905.5|212060.9|211910.9|212066.1|211916.1|212055.5|211905.5|25
1615317790000|2021-03-09 19:23:10|212060.8|211910.8|212062.5|211912.5|212063.1|211913.1|212058.5|211908.5|26
1615317800000|2021-03-09 19:23:20|212061.1|211911.1|212071.4|211921.4|212073.7|211923.7|212042.8|211892.8|31
1615317810000|2021-03-09 19:23:30|212071.9|211921.9|212072|211922|212075.1|211925.1|212065.2|211915.2|28
1615317820000|2021-03-09 19:23:40|212071.9|211921.9|212073.6|211923.6|212073.6|211923.6|212068.8|211918.8|15
1615317830000|2021-03-09 19:23:50|212072.1|211922.1|212090.4|211940.4|212090.9|211940.9|212068.7|211918.7|29
1615317840000|2021-03-09 19:24:00|212094.9|211944.9|212095.7|211945.7|212095.7|211945.7|212089.4|211939.4|22
1615317850000|2021-03-09 19:24:10|212094.8|211944.8|212096.4|211946.4|212097.1|211947.1|212094.6|211944.6|12
1615317860000|2021-03-09 19:24:20|212096.6|211946.6|212093.4|211943.4|212096.9|211946.9|212088.7|211938.7|18
1615317870000|2021-03-09 19:24:30|212093.6|211943.6|212044.8|211994.8|212094.3|211995.7|212043.2|211940.5|15
1615317880000|2021-03-09 19:24:40|212100.4|211950.4|212098.4|211948.4|212100.4|211950.4|212092.8|211942.8|18
1615317890000|2021-03-09 19:24:50|212096.6|211946.6|212099.3|211949.3|212100.7|211950.7|212094.1|211944.1|10
1615317900000|2021-03-09 19:25:00|212099.9|211949.9|212093.8|211943.8|212101.6|211951.6|212093.5|211943.5|26
1615317910000|2021-03-09 19:25:10|212094.2|211944.2|212095.2|211945.2|212100.5|211950.5|212093.8|211943.8|28
1615317920000|2021-03-09 19:25:20|212095.6|211945.6|212078.6|211928.6|212097.5|211992.5|212042|211926|30
1615317930000|2021-03-09 19:25:30|212076|211926|212092.4|211942.4|212093.3|211943.3|212075.5|211925.5|28
1615317940000|2021-03-09 19:25:40|212093|211943|212096.4|211946.4|212097|211947|212091.5|211941.5|29
1615317950000|2021-03-09 19:25:50|212094.1|211944.1|212120|211970|212125.6|212019.1|212064|211944|26
1615317960000|2021-03-09 19:26:00|212119.7|211969.7|212118.8|211968.8|212127|211977|212114.1|211964.1|35
1615317970000|2021-03-09 19:26:10|212119.2|211969.2|212115.8|211965.8|212120.3|211970.3|212113.2|211963.2|29
1615317980000|2021-03-09 19:26:20|212115.7|211965.7|212114.6|211964.6|212117.5|211967.5|212112.9|211962.9|27
1615317990000|2021-03-09 19:26:30|212115.7|211965.7|212124.2|211974.2|212125.5|211975.5|212115.7|211965.7|29
1615318000000|2021-03-09 19:26:40|212120.2|211970.2|212117.3|211967.3|212124.4|211974.4|212116.3|211966.3|37
1615318010000|2021-03-09 19:26:50|212117.1|211967.1|212121.7|211971.7|212123.6|212021.8|212066.9|211967|32
1615318020000|2021-03-09 19:27:00|212120.9|211970.9|212135.3|211985.3|212135.3|211985.3|212117.6|211967.6|31
1615318030000|2021-03-09 19:27:10|212134.5|211984.5|212127.8|211977.8|212136.1|211986.1|212126.2|211976.2|30
1615318040000|2021-03-09 19:27:20|212128.3|211978.3|212111.8|211961.8|212128.3|211978.3|212111.8|211961.8|30
1615318050000|2021-03-09 19:27:30|212111.4|211961.4|212119.6|211969.6|212130.3|211980.3|212110.8|211960.8|25
1615318060000|2021-03-09 19:27:40|212118.9|211968.9|212094.5|211944.5|212118.9|211968.9|212084.3|211934.3|30
1615318070000|2021-03-09 19:27:50|212094.9|211944.9|212087.6|211937.6|212096|211946|212084.6|211934.6|29
1615318080000|2021-03-09 19:28:00|212088.8|211938.8|212108.4|211958.4|212109.7|211959.7|212088.8|211938.8|22
1615318090000|2021-03-09 19:28:10|212100.1|211950.1|212065|211915|212100.1|211950.1|212062.9|211912.9|17
1615318100000|2021-03-09 19:28:20|212065.6|211915.6|212059.9|211909.9|212067.2|211917.2|212051.5|211901.5|20
1615318110000|2021-03-09 19:28:30|212060.3|211910.3|212070|211920|212074.1|211924.1|212059.2|211909.2|18
1615318120000|2021-03-09 19:28:40|212070.9|211920.9|212065.9|211915.9|212070.9|211920.9|212065.3|211915.3|12
1615318130000|2021-03-09 19:28:50|212066.4|211916.4|212065.5|211915.5|212066.5|211916.5|212065.1|211915.1|11
1615318140000|2021-03-09 19:29:00|212064.9|211914.9|212041.2|211891.2|212064.9|211964.8|211986.6|211887.6|22
1615318150000|2021-03-09 19:29:10|212040.1|211890.1|212040|211890|212042.1|211892.1|212037.1|211887.1|27
1615318160000|2021-03-09 19:29:20|212039|211889|212035.4|211885.4|212039|211889|212028.6|211878.6|15
1615318170000|2021-03-09 19:29:30|212032.1|211882.1|212043.7|211893.7|212044.6|211894.6|212032.1|211882.1|28
1615318180000|2021-03-09 19:29:40|212043.3|211893.3|212042.8|211892.8|212043.6|211893.6|212040.5|211890.5|19
1615318190000|2021-03-09 19:29:50|212042.6|211892.6|212040.6|211890.6|212044.4|211894.4|212040.2|211890.2|15
1615318200000|2021-03-09 19:30:00|212041.2|211891.2|212001|211851|212042.1|211921.1|211966.5|211851|32
1615318210000|2021-03-09 19:30:10|212003.9|211853.9|211999.8|211849.8|212016.4|211914.6|211963.5|211848.4|38
1615318220000|2021-03-09 19:30:20|211999.5|211849.5|211992.4|211842.4|212009.5|211894.6|211940.8|211837.8|31
1615318230000|2021-03-09 19:30:30|211995.4|211845.4|211948.3|211898.3|211996.5|211900.4|211947.2|211842.5|17
1615318240000|2021-03-09 19:30:40|211948.5|211898.5|211939.4|211889.4|211948.9|211898.9|211938.4|211888.4|19
1615318250000|2021-03-09 19:30:50|211939.9|211889.9|211940.2|211890.2|211941.1|211891.1|211937.7|211887.7|18
1615318260000|2021-03-09 19:31:00|211939.9|211889.9|211992.9|211842.9|211993.1|211893.5|211939.9|211836.7|21
1615318270000|2021-03-09 19:31:10|211993.2|211843.2|211986.9|211836.9|211994|211844|211985|211835|21
1615318280000|2021-03-09 19:31:20|211988|211838|211941.2|211891.2|211996.9|211892|211940.5|211837.5|26
1615318290000|2021-03-09 19:31:30|211942.3|211892.3|212012.8|211862.8|212015.1|211896.4|211942.3|211859|17
1615318300000|2021-03-09 19:31:40|212012.7|211862.7|212028.7|211878.7|212028.7|211878.7|212009.6|211859.6|26
1615318310000|2021-03-09 19:31:50|212028.3|211878.3|212026.8|211876.8|212030.3|211880.3|212023.8|211873.8|31
1615318320000|2021-03-09 19:32:00|212027.4|211877.4|212047.6|211897.6|212057.6|211907.6|212027.4|211877.4|16
1615318330000|2021-03-09 19:32:10|212047.8|211897.8|212044.4|211894.4|212053.9|211903.9|212044.4|211894.4|21
1615318340000|2021-03-09 19:32:20|212046.1|211896.1|212031.4|211881.4|212047.7|211897.7|212031.4|211881.4|15
1615318350000|2021-03-09 19:32:30|212034|211884|212039.8|211889.8|212042.1|211892.1|212031.3|211881.3|25
1615318360000|2021-03-09 19:32:40|212039.3|211889.3|212039|211889|212042.1|211892.1|212037.8|211887.8|13
1615318370000|2021-03-09 19:32:50|212040.4|211890.4|212036.8|211886.8|212040.4|211890.4|212036.8|211886.8|16
1615318380000|2021-03-09 19:33:00|212035.9|211885.9|211995.6|211945.6|212047.3|211945.6|211994.9|211885.9|18
1615318390000|2021-03-09 19:33:10|211996.1|211946.1|212031.9|211881.9|212035|211946.1|211984.2|211881.1|18
1615318400000|2021-03-09 19:33:20|212031.7|211881.7|211991.5|211941.5|212045.3|211944.1|211991.5|211881.6|29
1615318410000|2021-03-09 19:33:30|211992.7|211942.7|212046.4|211896.4|212047.4|211945.2|211992.7|211892.2|23
1615318420000|2021-03-09 19:33:40|212045.3|211895.3|212041.9|211891.9|212050.8|211900.8|212035.9|211885.9|23
1615318430000|2021-03-09 19:33:50|212043.1|211893.1|212040.3|211890.3|212044.2|211894.2|212039.7|211889.7|13
1615318440000|2021-03-09 19:34:00|212040|211890|212036|211886|212041.7|211891.7|212035.8|211885.8|20
1615318450000|2021-03-09 19:34:10|212036.4|211886.4|212027.8|211877.8|212036.8|211886.8|212026.6|211876.6|19
1615318460000|2021-03-09 19:34:20|212026.7|211876.7|212030.1|211880.1|212030.9|211880.9|212026.7|211876.7|22
1615318470000|2021-03-09 19:34:30|212030.4|211880.4|212029.2|211879.2|212031.4|211881.4|212028.5|211878.5|14
1615318480000|2021-03-09 19:34:40|212036.9|211886.9|212037.5|211887.5|212047.9|211897.9|212036.9|211886.9|21
1615318490000|2021-03-09 19:34:50|212037|211887|211935.4|211885.4|212037|211899.6|211935.4|211871.7|31
1615318500000|2021-03-09 19:35:00|211942.2|211892.2|211941.4|211891.4|211995.8|211900.6|211938.8|211843.7|30
1615318510000|2021-03-09 19:35:10|211944.8|211894.8|211985.7|211835.7|211988|211895.9|211944.3|211827.7|21
1615318520000|2021-03-09 19:35:20|211986.4|211836.4|211986.3|211836.3|211992.8|211842.8|211985.8|211835.8|26
1615318530000|2021-03-09 19:35:30|211987.8|211837.8|211984.9|211834.9|211988.9|211838.9|211978.5|211828.5|20
1615318540000|2021-03-09 19:35:40|211984.3|211834.3|211931.7|211781.7|211984.3|211860.2|211876|211771.3|33
1615318550000|2021-03-09 19:35:50|211931.4|211781.4|211915.3|211765.3|211932.6|211782.6|211915.3|211765.3|26
1615318560000|2021-03-09 19:36:00|211916|211766|211919.1|211769.1|211919.8|211769.8|211914.7|211764.7|23
1615318570000|2021-03-09 19:36:10|211918.1|211768.1|211923.1|211773.1|211923.1|211773.1|211916.2|211766.2|24
1615318580000|2021-03-09 19:36:20|211923.2|211773.2|211920.4|211770.4|211932.7|211782.7|211920.4|211770.4|27
1615318590000|2021-03-09 19:36:30|211922.7|211772.7|211900.2|211750.2|211922.7|211772.7|211894.8|211744.8|25
1615318600000|2021-03-09 19:36:40|211899.8|211749.8|211903.5|211753.5|211922.5|211772.5|211894.4|211744.4|28
1615318610000|2021-03-09 19:36:50|211903.2|211753.2|211920.8|211770.8|211926.7|211776.7|211900.4|211750.4|25
1615318620000|2021-03-09 19:37:00|211921.9|211771.9|211944|211794|211944.9|211794.9|211920.7|211770.7|27
1615318630000|2021-03-09 19:37:10|211944.8|211794.8|211941.6|211791.6|211945.5|211795.5|211939.5|211789.5|21
1615318640000|2021-03-09 19:37:20|211942.2|211792.2|211943.9|211793.9|211947.3|211797.3|211933.1|211783.1|25
1615318650000|2021-03-09 19:37:30|211944|211794|211927|211777|211945.3|211795.3|211912.3|211762.3|27
1615318660000|2021-03-09 19:37:40|211924.1|211774.1|211930|211780|211936.2|211786.2|211897.1|211747.1|30
1615318670000|2021-03-09 19:37:50|211929.6|211779.6|211886.4|211736.4|211929.6|211779.6|211886.4|211736.4|33
1615318680000|2021-03-09 19:38:00|211888.7|211738.7|211847.3|211697.3|211894.8|211744.8|211846.4|211696.4|26
1615318690000|2021-03-09 19:38:10|211847.9|211697.9|211847.5|211697.5|211852.4|211702.4|211842.6|211692.6|21
1615318700000|2021-03-09 19:38:20|211790.7|211740.7|211816.4|211666.4|211848.2|211747.2|211788|211662.3|23
1615318710000|2021-03-09 19:38:30|211819.3|211669.3|211853.8|211703.8|211858|211708|211815.9|211665.9|32
1615318720000|2021-03-09 19:38:40|211854|211704|211830.3|211680.3|211855.9|211705.9|211810.4|211660.4|34
1615318730000|2021-03-09 19:38:50|211829.9|211679.9|211794.8|211644.8|211829.9|211700.1|211750.1|211644.4|29
1615318740000|2021-03-09 19:39:00|211795.4|211645.4|211877.4|211727.4|211879.8|211777|211795.4|211645.4|38
1615318750000|2021-03-09 19:39:10|211874.4|211724.4|211874.1|211724.1|211875.5|211780|211821.9|211710|27
1615318760000|2021-03-09 19:39:20|211874.7|211724.7|211882.8|211732.8|211882.8|211732.8|211873.4|211723.4|21
1615318770000|2021-03-09 19:39:30|211883.2|211733.2|211829.5|211779.5|211883.2|211785.4|211829.4|211731.4|18
1615318780000|2021-03-09 19:39:40|211829.8|211779.8|211906.9|211756.9|211911|211814.3|211828.4|211754.8|18
1615318790000|2021-03-09 19:39:50|211855.9|211805.9|211914.1|211764.1|211924.2|211808.8|211854.6|211758.6|19
1615318800000|2021-03-09 19:40:00|211915.4|211765.4|211940.3|211790.3|211940.3|211808.8|211843.2|211748.7|30
1615318810000|2021-03-09 19:40:10|211948.4|211798.4|211907.1|211857.1|211952.1|211857.5|211902.3|211796.9|32
1615318820000|2021-03-09 19:40:20|211905.7|211855.7|212005.8|211855.8|212005.9|211857|211905.1|211818.1|28
1615318830000|2021-03-09 19:40:30|212002.8|211852.8|211999.3|211849.3|212002.8|211852.8|211995.1|211845.1|12
1615318840000|2021-03-09 19:40:40|211999.1|211849.1|211995.1|211845.1|212000.8|211850.8|211993.9|211843.9|12
1615318850000|2021-03-09 19:40:50|211991.6|211841.6|211990.6|211840.6|211995.1|211845.1|211980|211830|25
1615318860000|2021-03-09 19:41:00|211991.1|211841.1|211945.5|211795.5|211991.1|211841.1|211942.5|211792.5|27
1615318870000|2021-03-09 19:41:10|211944.6|211794.6|211947.6|211797.6|211948.4|211798.4|211944|211794|21
1615318880000|2021-03-09 19:41:20|211949.5|211799.5|211950.7|211800.7|211951.4|211801.4|211948.8|211798.8|17
1615318890000|2021-03-09 19:41:30|211950.5|211800.5|211954|211804|211955.5|211805.5|211950.5|211800.5|19
1615318900000|2021-03-09 19:41:40|211953.6|211803.6|211956.5|211806.5|211956.5|211806.5|211950.9|211800.9|26
1615318910000|2021-03-09 19:41:50|211955.3|211805.3|211955.9|211805.9|211957.5|211807.5|211953.7|211803.7|27
1615318920000|2021-03-09 19:42:00|211954.2|211804.2|211947.4|211797.4|211957.2|211807.2|211947.4|211797.4|19
1615318930000|2021-03-09 19:42:10|211946.8|211796.8|211955.7|211805.7|211957.5|211807.5|211946.8|211796.8|22
1615318940000|2021-03-09 19:42:20|211956.5|211806.5|211950.6|211800.6|211968|211818|211942.9|211792.9|32
1615318950000|2021-03-09 19:42:30|211955.5|211805.5|211946.8|211796.8|211973.2|211823.2|211943.3|211793.3|20
1615318960000|2021-03-09 19:42:40|211947|211797|211925.8|211775.8|211951.2|211801.2|211920|211770|26
1615318970000|2021-03-09 19:42:50|211926.8|211776.8|211948.2|211798.2|211948.6|211798.6|211926.8|211776.8|25
1615318980000|2021-03-09 19:43:00|211948|211798|211941.7|211791.7|211950|211800|211937.6|211787.6|22
1615318990000|2021-03-09 19:43:10|211941.5|211791.5|211914.5|211764.5|211941.5|211791.5|211906|211756|31
1615319000000|2021-03-09 19:43:20|211914.3|211764.3|211925.2|211775.2|211925.3|211775.3|211901.9|211751.9|34
1615319010000|2021-03-09 19:43:30|211922.8|211772.8|211918|211768|211922.8|211772.8|211909.9|211759.9|23
1615319020000|2021-03-09 19:43:40|211916.7|211766.7|211894.5|211744.5|211921|211771|211892.6|211742.6|21
1615319030000|2021-03-09 19:43:50|211894.1|211744.1|211902.9|211752.9|211902.9|211752.9|211893|211743|28
1615319040000|2021-03-09 19:44:00|211903.9|211753.9|211906.1|211756.1|211906.1|211756.1|211900.6|211750.6|26
1615319050000|2021-03-09 19:44:10|211904.4|211754.4|211902.2|211752.2|211904.4|211754.4|211897.1|211747.1|27
1615319060000|2021-03-09 19:44:20|211903.6|211753.6|211920.8|211770.8|211921|211771|211903.6|211753.6|22
1615319070000|2021-03-09 19:44:30|211919.5|211769.5|211915.8|211765.8|211919.5|211769.5|211914.3|211764.3|22
1615319080000|2021-03-09 19:44:40|211914.6|211764.6|211893.2|211743.2|211916.1|211766.1|211890.4|211740.4|28
1615319090000|2021-03-09 19:44:50|211893|211743|211900.1|211750.1|211900.9|211750.9|211893|211743|12
1615319100000|2021-03-09 19:45:00|211898.3|211748.3|211901.6|211751.6|211902.7|211752.7|211889.8|211739.8|22
1615319110000|2021-03-09 19:45:10|211901.7|211751.7|211954.5|211804.5|211965|211815|211897.6|211747.6|24
1615319120000|2021-03-09 19:45:20|211951.9|211801.9|211969.6|211819.6|211970.8|211820.8|211951.9|211801.9|17
1615319130000|2021-03-09 19:45:30|211969.4|211819.4|211968.8|211818.8|211970.3|211820.3|211966.9|211816.9|18
1615319140000|2021-03-09 19:45:40|211968.3|211818.3|211966.8|211816.8|211969.2|211819.2|211966.2|211816.2|26
1615319150000|2021-03-09 19:45:50|211966.7|211816.7|211997.2|211847.2|211998.1|211848.1|211964.4|211814.4|28
1615319160000|2021-03-09 19:46:00|211997.6|211847.6|212005|211855|212006.9|211901.7|211950.3|211840.1|32
1615319170000|2021-03-09 19:46:10|212009.4|211859.4|212029.1|211879.1|212045.9|211901.1|211951.1|211857.7|31
1615319180000|2021-03-09 19:46:20|212027.5|211877.5|211990|211840|212031.1|211881.1|211989.8|211839.8|34
1615319190000|2021-03-09 19:46:30|211992.1|211842.1|211957.4|211807.4|211993.1|211843.1|211955.2|211805.2|31
1615319200000|2021-03-09 19:46:40|211955.4|211805.4|211959.8|211809.8|211964.4|211814.4|211949.4|211799.4|26
1615319210000|2021-03-09 19:46:50|211960|211810|211952.9|211802.9|211962.7|211812.7|211945.8|211795.8|28
1615319220000|2021-03-09 19:47:00|211952.8|211802.8|211979.8|211829.8|211985.5|211835.5|211952.8|211802.8|24
1615319230000|2021-03-09 19:47:10|211980.5|211830.5|211974.6|211824.6|211983.6|211833.6|211974.4|211824.4|22
1615319240000|2021-03-09 19:47:20|211971.8|211821.8|211979.9|211829.9|211982.3|211832.3|211971.8|211821.8|20
1615319250000|2021-03-09 19:47:30|211980.8|211830.8|211978.2|211828.2|211983.3|211833.3|211975|211825|24
1615319260000|2021-03-09 19:47:40|211977.3|211827.3|211988.3|211838.3|211989.2|211839.2|211973.5|211823.5|30
1615319270000|2021-03-09 19:47:50|211987.3|211837.3|211988.8|211838.8|211992.3|211842.3|211987.3|211837.3|20
1615319280000|2021-03-09 19:48:00|211989.6|211839.6|212003|211853|212003|211853|211989.5|211839.5|16
1615319290000|2021-03-09 19:48:10|212004.6|211854.6|211990.7|211840.7|212004.6|211854.6|211983.3|211833.3|30
1615319300000|2021-03-09 19:48:20|211990.1|211840.1|211985.5|211835.5|211996.6|211846.6|211977.7|211827.7|29
1615319310000|2021-03-09 19:48:30|211978.1|211828.1|211931.3|211781.3|211978.1|211828.1|211931.3|211781.3|22
1615319320000|2021-03-09 19:48:40|211927.9|211777.9|211953.1|211803.1|211953.1|211803.1|211926.2|211776.2|23
1615319330000|2021-03-09 19:48:50|211931.3|211781.3|211949.5|211799.5|211971.8|211821.8|211923.2|211773.2|29
1615319340000|2021-03-09 19:49:00|211947.9|211797.9|211951.2|211801.2|211953.1|211803.1|211935.4|211785.4|24
1615319350000|2021-03-09 19:49:10|211951.8|211801.8|211958|211808|211959.8|211809.8|211941|211791|23
1615319360000|2021-03-09 19:49:20|211958.8|211808.8|211962|211812|211962|211812|211949.2|211799.2|21
1615319370000|2021-03-09 19:49:30|211966.3|211816.3|211961.5|211811.5|211966.3|211816.3|211958.3|211808.3|35
1615319380000|2021-03-09 19:49:40|211961.8|211811.8|211946.5|211796.5|211984|211834|211946.5|211796.5|27
1615319390000|2021-03-09 19:49:50|211951.2|211801.2|211949.2|211799.2|211958.5|211808.5|211949.2|211799.2|19
1615319400000|2021-03-09 19:50:00|211947.8|211797.8|211961.3|211811.3|211962.3|211812.3|211940.9|211790.9|32
1615319410000|2021-03-09 19:50:10|211961.1|211811.1|211959.5|211809.5|211977.2|211863.2|211910.5|211807.9|24
1615319420000|2021-03-09 19:50:20|211956.4|211806.4|211946.5|211796.5|211960.4|211810.4|211939.6|211789.6|27
1615319430000|2021-03-09 19:50:30|211944.6|211794.6|211948|211798|211950|211800|211940.6|211790.6|19
1615319440000|2021-03-09 19:50:40|211948.9|211798.9|211933.9|211783.9|211948.9|211798.9|211925.6|211775.6|25
1615319450000|2021-03-09 19:50:50|211933.7|211783.7|211920.1|211770.1|211935.4|211785.4|211915|211765|13
1615319460000|2021-03-09 19:51:00|211917.8|211767.8|211908.3|211758.3|211918.6|211768.6|211907.3|211757.3|21
1615319470000|2021-03-09 19:51:10|211909.9|211759.9|211920|211770|211932.2|211782.2|211908.5|211758.5|25
1615319480000|2021-03-09 19:51:20|211920.7|211770.7|211922.7|211772.7|211925.4|211775.4|211919.8|211769.8|24
1615319490000|2021-03-09 19:51:30|211922.6|211772.6|211920.3|211770.3|211927.5|211777.5|211919.8|211769.8|31
1615319500000|2021-03-09 19:51:40|211919.7|211769.7|211867.6|211817.6|211922.6|211824.4|211867.2|211765.1|20
1615319510000|2021-03-09 19:51:50|211917|211767|211909|211759|211933.8|211833.4|211883.4|211758.7|31
1615319520000|2021-03-09 19:52:00|211909.7|211759.7|211930.2|211780.2|211930.5|211780.5|211909.6|211759.6|26
1615319530000|2021-03-09 19:52:10|211929.8|211779.8|211937.4|211787.4|211937.4|211836.9|211885.5|211779.7|28
1615319540000|2021-03-09 19:52:20|211936.8|211786.8|211889.4|211839.4|211940.9|211840.2|211887.3|211786|18
1615319550000|2021-03-09 19:52:30|211888.8|211838.8|211922.4|211772.4|211922.4|211838.8|211885.4|211763.5|23
1615319560000|2021-03-09 19:52:40|211920.7|211770.7|211914.6|211764.6|211921.6|211771.6|211911.6|211761.6|23
1615319570000|2021-03-09 19:52:50|211914.9|211764.9|211919.4|211769.4|211924.8|211774.8|211914.9|211764.9|21
1615319580000|2021-03-09 19:53:00|211919|211769|211912.5|211762.5|211920.5|211770.5|211910.1|211760.1|17
1615319590000|2021-03-09 19:53:10|211910.8|211760.8|211908|211758|211910.8|211760.8|211899.4|211749.4|17
1615319600000|2021-03-09 19:53:20|211906.2|211756.2|211917.8|211767.8|211917.8|211767.8|211904.8|211754.8|16
1615319610000|2021-03-09 19:53:30|211918.4|211768.4|211920.1|211770.1|211920.1|211770.1|211917|211767|18
1615319620000|2021-03-09 19:53:40|211919.4|211769.4|211909.8|211759.8|211920.9|211770.9|211907.4|211757.4|28
1615319630000|2021-03-09 19:53:50|211909.6|211759.6|211896|211746|211914.4|211764.4|211892.9|211742.9|26
1615319640000|2021-03-09 19:54:00|211897.7|211747.7|211895.4|211745.4|211901.8|211795.8|211842.8|211743.9|20
1615319650000|2021-03-09 19:54:10|211895.8|211745.8|211897.6|211747.6|211898.6|211748.6|211891.7|211741.7|11
1615319660000|2021-03-09 19:54:20|211888.8|211738.8|211914.1|211764.1|211914.1|211770.1|211820.1|211708.4|31
1615319670000|2021-03-09 19:54:30|211909.7|211759.7|211759.6|211609.6|211909.7|211759.7|211751.8|211601.8|35
1615319680000|2021-03-09 19:54:40|211769.9|211619.9|211788|211638|211795.1|211645.1|211766.5|211616.5|32
1615319690000|2021-03-09 19:54:50|211788.6|211638.6|211790.1|211640.1|211791.1|211641.1|211781.3|211631.3|29
1615319700000|2021-03-09 19:55:00|211788.5|211638.5|211782.9|211632.9|211788.5|211638.5|211779.5|211629.5|26
1615319710000|2021-03-09 19:55:10|211784|211634|211781.1|211631.1|211785|211635|211767.3|211617.3|17
1615319720000|2021-03-09 19:55:20|211779.6|211629.6|211779.2|211629.2|211783.8|211633.8|211770.4|211620.4|18
1615319730000|2021-03-09 19:55:30|211778.1|211628.1|211782.2|211632.2|211784.4|211634.4|211778.1|211628.1|19
1615319740000|2021-03-09 19:55:40|211783.5|211633.5|211798.6|211748.6|211851|211749.3|211782.2|211632.2|25
1615319750000|2021-03-09 19:55:50|211797.6|211747.6|211866.7|211716.7|211869.7|211768.5|211797.6|211713.7|23
1615319760000|2021-03-09 19:56:00|211866.3|211716.3|211853.7|211703.7|211868.1|211766.2|211812.9|211703.7|23
1615319770000|2021-03-09 19:56:10|211854.1|211704.1|211856.9|211706.9|211857|211707|211851.4|211701.4|23
1615319780000|2021-03-09 19:56:20|211856.5|211706.5|211864.5|211714.5|211865|211715|211855.4|211705.4|20
1615319790000|2021-03-09 19:56:30|211864.8|211714.8|211868.9|211718.9|211869.7|211719.7|211863.6|211713.6|17
1615319800000|2021-03-09 19:56:40|211868.2|211718.2|211865.3|211715.3|211870.2|211720.2|211863.7|211713.7|21
1615319810000|2021-03-09 19:56:50|211864.2|211714.2|211804.2|211654.2|211884.5|211734.5|211802.8|211652.8|32
1615319820000|2021-03-09 19:57:00|211804.1|211654.1|211772.7|211622.7|211804.1|211654.1|211768.5|211618.5|27
1615319830000|2021-03-09 19:57:10|211774|211624|211759.2|211609.2|211774|211624|211753|211603|26
1615319840000|2021-03-09 19:57:20|211757.7|211607.7|211756.9|211606.9|211761.8|211611.8|211755.3|211605.3|22
1615319850000|2021-03-09 19:57:30|211748.6|211598.6|211755.4|211605.4|211759.9|211609.9|211744|211594|31
1615319860000|2021-03-09 19:57:40|211752.6|211602.6|211752.7|211602.7|211757.4|211607.4|211750.1|211600.1|27
1615319870000|2021-03-09 19:57:50|211755.4|211605.4|211757.5|211607.5|211759.8|211609.8|211751.9|211601.9|25
1615319880000|2021-03-09 19:58:00|211756.8|211606.8|211758.5|211608.5|211760.5|211610.5|211747.8|211597.8|25
1615319890000|2021-03-09 19:58:10|211757.5|211607.5|211761.5|211611.5|211762.7|211612.7|211752|211602|26
1615319900000|2021-03-09 19:58:20|211758.7|211608.7|211773.5|211623.5|211775.8|211625.8|211756.7|211606.7|25
1615319910000|2021-03-09 19:58:30|211772.6|211622.6|211783.5|211633.5|211791.4|211641.4|211767.9|211617.9|32
1615319920000|2021-03-09 19:58:40|211783.3|211633.3|211780.4|211630.4|211786|211636|211777.3|211627.3|25
1615319930000|2021-03-09 19:58:50|211782.9|211632.9|211845.1|211695.1|211850.6|211700.6|211782.9|211632.9|29
1615319940000|2021-03-09 19:59:00|211850.9|211700.9|211859.1|211709.1|211860.1|211710.1|211843.2|211693.2|35
1615319950000|2021-03-09 19:59:10|211859|211709|211844.1|211794.1|211896.9|211794.3|211838.7|211709|29
1615319960000|2021-03-09 19:59:20|211844.4|211794.4|211936.3|211786.3|211939.9|211795.7|211844|211782.7|32
1615319970000|2021-03-09 19:59:30|211932.5|211782.5|211862.3|211712.3|211935.4|211785.4|211862.3|211712.3|34
1615319980000|2021-03-09 19:59:40|211861.7|211711.7|211846.9|211696.9|211861.7|211711.7|211845.8|211695.8|34
1615319990000|2021-03-09 19:59:50|211848.1|211698.1|211829.1|211679.1|211848.4|211698.4|211826|211676|31
1615320000000|2021-03-09 20:00:00|211827|211677|211805.6|211655.6|211836.7|211686.7|211797.5|211647.5|39
1615320010000|2021-03-09 20:00:10|211801.2|211651.2|211811.3|211661.3|211812.9|211662.9|211801.2|211651.2|33
1615320020000|2021-03-09 20:00:20|211812.3|211662.3|211848|211698|211886.2|211736.2|211809.1|211659.1|33
1615320030000|2021-03-09 20:00:30|211849|211699|211850|211700|211852.8|211702.8|211839.7|211689.7|22
1615320040000|2021-03-09 20:00:40|211848.4|211698.4|211848.6|211698.6|211855.9|211705.9|211840.6|211690.6|27
1615320050000|2021-03-09 20:00:50|211847.2|211697.2|211849.9|211699.9|211850|211700|211841.7|211691.7|26
1615320060000|2021-03-09 20:01:00|211848.7|211698.7|211776.1|211626.1|211851.6|211703.4|211753.4|211622.4|35
1615320070000|2021-03-09 20:01:10|211777.9|211627.9|211788.5|211638.5|211789.6|211639.6|211777.9|211627.9|26
1615320080000|2021-03-09 20:01:20|211789|211639|211786.2|211636.2|211790.3|211640.3|211784.4|211634.4|22
1615320090000|2021-03-09 20:01:30|211784.2|211634.2|211774.8|211624.8|211786.9|211636.9|211767.5|211617.5|18
1615320100000|2021-03-09 20:01:40|211771.5|211621.5|211730.3|211580.3|211773.4|211623.4|211730.3|211580.3|18
1615320110000|2021-03-09 20:01:50|211734.4|211584.4|211725.4|211575.4|211734.5|211584.5|211725.4|211575.4|19
1615320120000|2021-03-09 20:02:00|211728.5|211578.5|211690.6|211540.6|211735.1|211585.1|211689.7|211539.7|25
1615320130000|2021-03-09 20:02:10|211694.8|211544.8|211692|211542|211694.8|211544.8|211680.3|211530.3|37
1615320140000|2021-03-09 20:02:20|211691.4|211541.4|211661.4|211511.4|211692.2|211542.2|211656.8|211506.8|36
1615320150000|2021-03-09 20:02:30|211662.5|211512.5|211670.5|211520.5|211680|211530|211662.5|211512.5|27
1615320160000|2021-03-09 20:02:40|211671.3|211521.3|211660.4|211510.4|211674.7|211524.7|211659|211509|22
1615320170000|2021-03-09 20:02:50|211661.3|211511.3|211666|211516|211666.5|211516.5|211658.7|211508.7|31
1615320180000|2021-03-09 20:03:00|211665.8|211515.8|211663.3|211513.3|211668.1|211518.1|211662|211512|27
1615320190000|2021-03-09 20:03:10|211662.5|211512.5|211664|211514|211676.3|211526.3|211655.4|211505.4|28
1615320200000|2021-03-09 20:03:20|211662.4|211512.4|211662.5|211512.5|211663.6|211513.6|211657.9|211507.9|24
1615320210000|2021-03-09 20:03:30|211663.3|211513.3|211673.6|211523.6|211685.5|211535.5|211661.6|211511.6|24
1615320220000|2021-03-09 20:03:40|211674.9|211524.9|211661|211511|211679.9|211529.9|211653.5|211503.5|19
1615320230000|2021-03-09 20:03:50|211642.7|211492.7|211629|211479|211642.7|211492.7|211627.3|211477.3|30
1615320240000|2021-03-09 20:04:00|211629.9|211479.9|211604.8|211454.8|211629.9|211479.9|211604.5|211454.5|31
1615320250000|2021-03-09 20:04:10|211606.8|211456.8|211613.6|211463.6|211616.3|211466.3|211606.8|211456.8|28
1615320260000|2021-03-09 20:04:20|211616.8|211466.8|211621.7|211471.7|211640.4|211490.4|211614.1|211464.1|28
1615320270000|2021-03-09 20:04:30|211615.3|211465.3|211631|211481|211631|211481|211598.5|211448.5|34
1615320280000|2021-03-09 20:04:40|211630.5|211480.5|211610.2|211460.2|211631.5|211481.5|211585.9|211435.9|32
1615320290000|2021-03-09 20:04:50|211613.3|211463.3|211620.3|211470.3|211623.8|211473.8|211607|211457|32
1615320300000|2021-03-09 20:05:00|211624.3|211474.3|211608.5|211458.5|211624.3|211474.3|211606.3|211456.3|33
1615320310000|2021-03-09 20:05:10|211605.5|211455.5|211584.3|211434.3|211606.6|211456.6|211581.6|211431.6|27
1615320320000|2021-03-09 20:05:20|211585.9|211435.9|211579.5|211429.5|211585.9|211435.9|211574.9|211424.9|22
1615320330000|2021-03-09 20:05:30|211578|211428|211594.2|211444.2|211594.2|211444.2|211558.8|211408.8|27
1615320340000|2021-03-09 20:05:40|211593.9|211443.9|211570.2|211420.2|211595.6|211445.6|211564.6|211414.6|20
1615320350000|2021-03-09 20:05:50|211571.6|211421.6|211585.9|211435.9|211588.4|211438.4|211568.3|211418.3|26
1615320360000|2021-03-09 20:06:00|211581.8|211431.8|211583.5|211433.5|211585.8|211435.8|211574.4|211424.4|31
1615320370000|2021-03-09 20:06:10|211585.6|211435.6|211563.2|211413.2|211585.6|211435.6|211563.2|211413.2|30
1615320380000|2021-03-09 20:06:20|211562.9|211412.9|211569.1|211419.1|211573.3|211423.3|211562.9|211412.9|27
1615320390000|2021-03-09 20:06:30|211568.8|211418.8|211574.1|211424.1|211574.7|211424.7|211566|211416|28
1615320400000|2021-03-09 20:06:40|211574.7|211424.7|211570.9|211420.9|211580.1|211430.1|211569.9|211419.9|25
1615320410000|2021-03-09 20:06:50|211570.8|211420.8|211570.8|211420.8|211575.6|211425.6|211568.9|211418.9|25
1615320420000|2021-03-09 20:07:00|211570.1|211420.1|211575.3|211425.3|211576.1|211426.1|211565.1|211415.1|23
1615320430000|2021-03-09 20:07:10|211575.9|211425.9|211539.6|211389.6|211576.9|211426.9|211520.7|211370.7|30
1615320440000|2021-03-09 20:07:20|211543|211393|211520.8|211370.8|211547.5|211397.5|211515.1|211365.1|33
1615320450000|2021-03-09 20:07:30|211515.1|211365.1|211488.2|211338.2|211515.1|211365.1|211480|211330|25
1615320460000|2021-03-09 20:07:40|211488.7|211338.7|211421.1|211271.1|211489.6|211339.6|211421.1|211271.1|27
1615320470000|2021-03-09 20:07:50|211416.9|211266.9|211438.9|211288.9|211439.7|211304.6|211345.9|211243.9|37
1615320480000|2021-03-09 20:08:00|211435.2|211285.2|211443.1|211293.1|211453.5|211303.5|211435.2|211285.2|27
1615320490000|2021-03-09 20:08:10|211443.3|211293.3|211404.8|211254.8|211458.9|211308.9|211404.8|211254.8|36
1615320500000|2021-03-09 20:08:20|211397.2|211247.2|211410.5|211260.5|211410.5|211260.5|211390.8|211240.8|27
1615320510000|2021-03-09 20:08:30|211406.9|211256.9|211410.1|211260.1|211412.3|211262.3|211406.9|211256.9|12
1615320520000|2021-03-09 20:08:40|211409.5|211259.5|211408.1|211258.1|211410.9|211260.9|211408.1|211258.1|17
1615320530000|2021-03-09 20:08:50|211409.2|211259.2|211413.9|211263.9|211417.7|211267.7|211404.3|211254.3|15
1615320540000|2021-03-09 20:09:00|211413.1|211263.1|211413.9|211263.9|211416|211266|211412.4|211262.4|21
1615320550000|2021-03-09 20:09:10|211414.6|211264.6|211337.7|211287.7|211414.6|211288.3|211333.2|211251.5|25
1615320560000|2021-03-09 20:09:20|211340.5|211290.5|211408.7|211258.7|211408.7|211311.1|211333|211258.4|24
1615320570000|2021-03-09 20:09:30|211397|211247|211376.8|211226.8|211397|211247|211365.8|211215.8|31
1615320580000|2021-03-09 20:09:40|211375.6|211225.6|211429.1|211279.1|211432.9|211327.8|211335.5|211219.7|25
1615320590000|2021-03-09 20:09:50|211424.4|211274.4|211444.7|211294.7|211444.7|211294.7|211317.8|211219.9|27
1615320600000|2021-03-09 20:10:00|211443.7|211293.7|211450.7|211300.7|211453.9|211303.9|211443.7|211293.7|28
1615320610000|2021-03-09 20:10:10|211448.3|211298.3|211453.4|211303.4|211453.4|211303.4|211440.7|211290.7|25
1615320620000|2021-03-09 20:10:20|211449.6|211299.6|211379.5|211229.5|211449.6|211299.6|211372.2|211222.2|31
1615320630000|2021-03-09 20:10:30|211378.5|211228.5|211373.2|211223.2|211378.5|211228.5|211370.9|211220.9|18
1615320640000|2021-03-09 20:10:40|211373.5|211223.5|211374.4|211224.4|211375.6|211225.6|211371.7|211221.7|12
1615320650000|2021-03-09 20:10:50|211317.5|211267.5|211377.9|211227.9|211378.5|211267.5|211308.8|211206.8|22
1615320660000|2021-03-09 20:11:00|211375.4|211225.4|211372.2|211222.2|211377.3|211227.3|211366|211216|26
1615320670000|2021-03-09 20:11:10|211374.4|211224.4|211357.3|211207.3|211374.4|211224.4|211357.3|211207.3|18
1615320680000|2021-03-09 20:11:20|211356.3|211206.3|211401.9|211251.9|211405.6|211255.6|211356.3|211206.3|31
1615320690000|2021-03-09 20:11:30|211399.7|211249.7|211377.7|211227.7|211400.5|211263.8|211306.7|211210.9|27
1615320700000|2021-03-09 20:11:40|211380.2|211230.2|211381.8|211231.8|211385.5|211235.5|211372.5|211222.5|24
1615320710000|2021-03-09 20:11:50|211379.1|211229.1|211380.3|211230.3|211382.2|211232.2|211376.3|211226.3|20
1615320720000|2021-03-09 20:12:00|211380.8|211230.8|211379.4|211229.4|211383.5|211233.5|211371.7|211221.7|14
1615320730000|2021-03-09 20:12:10|211379.8|211229.8|211410.4|211260.4|211419.6|211269.6|211379.8|211229.8|29
1615320740000|2021-03-09 20:12:20|211410.6|211260.6|211410.5|211260.5|211420|211270|211396.4|211246.4|24
1615320750000|2021-03-09 20:12:30|211403.1|211253.1|211455.5|211305.5|211455.8|211305.8|211403.1|211253.1|35
1615320760000|2021-03-09 20:12:40|211456.2|211306.2|211412.9|211262.9|211456.2|211306.2|211410.1|211260.1|32
1615320770000|2021-03-09 20:12:50|211412.7|211262.7|211458.3|211308.3|211462.1|211312.1|211412.7|211262.7|29
1615320780000|2021-03-09 20:13:00|211458.5|211308.5|211463.5|211313.5|211468.3|211318.3|211458.5|211308.5|32
1615320790000|2021-03-09 20:13:10|211464.9|211314.9|211464.7|211314.7|211465.2|211315.2|211462.8|211312.8|25
1615320800000|2021-03-09 20:13:20|211464.5|211314.5|211470.8|211320.8|211471.9|211321.9|211463.2|211313.2|27
1615320810000|2021-03-09 20:13:30|211472.2|211322.2|211463.9|211313.9|211476.9|211326.9|211457.6|211307.6|30
1615320820000|2021-03-09 20:13:40|211464.5|211314.5|211512.2|211362.2|211516.7|211366.7|211463|211313|32
1615320830000|2021-03-09 20:13:50|211514.2|211364.2|211504.7|211354.7|211514.9|211364.9|211500.6|211350.6|29
1615320840000|2021-03-09 20:14:00|211506.2|211356.2|211511|211361|211511|211361|211500.9|211350.9|21
1615320850000|2021-03-09 20:14:10|211520|211370|211537.5|211387.5|211541.8|211391.8|211520|211370|29
1615320860000|2021-03-09 20:14:20|211536.6|211386.6|211538.3|211388.3|211538.3|211388.3|211534.2|211384.2|23
1615320870000|2021-03-09 20:14:30|211537.7|211387.7|211563.5|211413.5|211572.5|211422.5|211536.7|211386.7|27
1615320880000|2021-03-09 20:14:40|211563.7|211413.7|211567.6|211417.6|211571.8|211421.8|211563.7|211413.7|25
1615320890000|2021-03-09 20:14:50|211567.1|211417.1|211500.3|211350.3|211568.2|211418.2|211449.1|211350.3|24
1615320900000|2021-03-09 20:15:00|211497.3|211347.3|211527.2|211377.2|211527.2|211377.2|211493.7|211343.7|24
1615320910000|2021-03-09 20:15:10|211529.3|211379.3|211532.8|211382.8|211536.5|211386.5|211527.9|211377.9|21
1615320920000|2021-03-09 20:15:20|211527.5|211377.5|211537.3|211387.3|211544.8|211394.8|211524.9|211374.9|25
1615320930000|2021-03-09 20:15:30|211539.2|211389.2|211539.1|211389.1|211542.9|211392.9|211537.6|211387.6|17
1615320940000|2021-03-09 20:15:40|211540.2|211390.2|211525.1|211375.1|211540.2|211390.2|211516.9|211366.9|19
1615320950000|2021-03-09 20:15:50|211524.4|211374.4|211508.8|211358.8|211529.7|211379.7|211508.8|211358.8|19
1615320960000|2021-03-09 20:16:00|211504.2|211354.2|211553.5|211403.5|211553.5|211403.5|211486.8|211336.8|28
1615320970000|2021-03-09 20:16:10|211548.2|211398.2|211540.3|211390.3|211556.2|211406.2|211529.4|211379.4|30
1615320980000|2021-03-09 20:16:20|211543.9|211393.9|211558.2|211408.2|211568.3|211418.3|211543.3|211393.3|32
1615320990000|2021-03-09 20:16:30|211554.6|211404.6|211568.8|211418.8|211574.2|211424.2|211551.6|211401.6|26
1615321000000|2021-03-09 20:16:40|211568.1|211418.1|211569.4|211419.4|211573.3|211423.3|211566.3|211416.3|17
1615321010000|2021-03-09 20:16:50|211568.2|211418.2|211594.6|211444.6|211599.7|211449.7|211567.6|211417.6|22
1615321020000|2021-03-09 20:17:00|211591.7|211441.7|211590.7|211440.7|211597.2|211447.2|211590.7|211440.7|25
1615321030000|2021-03-09 20:17:10|211588.2|211438.2|211535.6|211385.6|211590.5|211440.5|211533.5|211383.5|36
1615321040000|2021-03-09 20:17:20|211538.4|211388.4|211542.1|211392.1|211560.4|211410.4|211531.3|211381.3|33
1615321050000|2021-03-09 20:17:30|211544.8|211394.8|211538.9|211388.9|211544.8|211394.8|211537.1|211387.1|16
1615321060000|2021-03-09 20:17:40|211537.8|211387.8|211541.2|211391.2|211542|211392|211537.8|211387.8|21
1615321070000|2021-03-09 20:17:50|211549|211399|211541.4|211391.4|211550.1|211400.1|211540.9|211390.9|20
1615321080000|2021-03-09 20:18:00|211540.5|211390.5|211540.7|211390.7|211541.2|211391.2|211523.8|211373.8|35
1615321090000|2021-03-09 20:18:10|211542.7|211392.7|211550.6|211400.6|211550.6|211400.6|211541.5|211391.5|30
1615321100000|2021-03-09 20:18:20|211550.3|211400.3|211554.2|211404.2|211554.5|211404.5|211547|211397|24
1615321110000|2021-03-09 20:18:30|211551.1|211401.1|211544|211394|211563|211413|211540.1|211390.1|27
1615321120000|2021-03-09 20:18:40|211549|211399|211529.7|211379.7|211549|211399|211526.4|211376.4|29
1615321130000|2021-03-09 20:18:50|211529.6|211379.6|211529.1|211379.1|211532|211382|211527.8|211377.8|21
1615321140000|2021-03-09 20:19:00|211527.5|211377.5|211527|211377|211528.8|211378.8|211526.5|211376.5|20
1615321150000|2021-03-09 20:19:10|211526.3|211376.3|211517.3|211367.3|211530.2|211380.2|211505.7|211355.7|21
1615321160000|2021-03-09 20:19:20|211508.1|211358.1|211520.1|211370.1|211525.1|211375.1|211505.4|211355.4|20
1615321170000|2021-03-09 20:19:30|211520|211370|211545.3|211395.3|211546.6|211396.6|211520|211370|24
1615321180000|2021-03-09 20:19:40|211544.4|211394.4|211528.3|211378.3|211547.6|211397.6|211527.8|211377.8|31
1615321190000|2021-03-09 20:19:50|211526.9|211376.9|211527.3|211377.3|211530.8|211380.8|211524.5|211374.5|31
1615321200000|2021-03-09 20:20:00|211526.9|211376.9|211544.5|211394.5|211545.5|211395.5|211525.1|211375.1|29
1615321210000|2021-03-09 20:20:10|211544.4|211394.4|211515|211365|211550.3|211400.3|211514.5|211364.5|29
1615321220000|2021-03-09 20:20:20|211517.9|211367.9|211526.1|211376.1|211527.7|211377.7|211508.2|211358.2|28
1615321230000|2021-03-09 20:20:30|211527.1|211377.1|211536.2|211386.2|211546.1|211396.1|211524.4|211374.4|34
1615321240000|2021-03-09 20:20:40|211534.3|211384.3|211510.4|211360.4|211539.3|211389.3|211509.1|211359.1|32
1615321250000|2021-03-09 20:20:50|211509.8|211359.8|211433.1|211283.1|211509.8|211359.8|211424.7|211274.7|21
1615321260000|2021-03-09 20:21:00|211440|211290|211470.8|211320.8|211470.8|211320.8|211436.3|211286.3|17
1615321270000|2021-03-09 20:21:10|211471.4|211321.4|211511.8|211361.8|211511.8|211361.8|211464.2|211314.2|30
1615321280000|2021-03-09 20:21:20|211513|211363|211511.1|211361.1|211516.3|211366.3|211510.1|211360.1|24
1615321290000|2021-03-09 20:21:30|211514.9|211364.9|211506.7|211356.7|211518.5|211368.5|211486.2|211336.2|27
1615321300000|2021-03-09 20:21:40|211506.9|211356.9|211504.6|211354.6|211508.1|211358.1|211502.4|211352.4|17
1615321310000|2021-03-09 20:21:50|211504.7|211354.7|211485.3|211335.3|211507.1|211357.1|211483.9|211333.9|18
1615321320000|2021-03-09 20:22:00|211499.2|211349.2|211513.2|211363.2|211513.5|211363.5|211492.3|211342.3|28
1615321330000|2021-03-09 20:22:10|211511.4|211361.4|211519.6|211369.6|211524.8|211374.8|211510.9|211360.9|23
1615321340000|2021-03-09 20:22:20|211519.3|211369.3|211517.5|211367.5|211521|211371|211512.9|211362.9|28
1615321350000|2021-03-09 20:22:30|211518|211368|211513.1|211363.1|211518.6|211368.6|211509.8|211359.8|28
1615321360000|2021-03-09 20:22:40|211513.2|211363.2|211521.2|211371.2|211522.1|211372.1|211502.5|211352.5|33
1615321370000|2021-03-09 20:22:50|211520.7|211370.7|211516.7|211366.7|211520.7|211370.7|211515.9|211365.9|23
1615321380000|2021-03-09 20:23:00|211516.2|211366.2|211518.6|211368.6|211522.2|211372.2|211515.6|211365.6|27
1615321390000|2021-03-09 20:23:10|211531.5|211381.5|211514.5|211364.5|211535.8|211385.8|211513.2|211363.2|30
1615321400000|2021-03-09 20:23:20|211523.2|211373.2|211522.9|211372.9|211524|211374|211518.9|211368.9|27
1615321410000|2021-03-09 20:23:30|211522.8|211372.8|211524.6|211374.6|211525|211375|211519|211369|23
1615321420000|2021-03-09 20:23:40|211523.1|211373.1|211506.2|211356.2|211524.7|211374.7|211497.6|211347.6|26
1615321430000|2021-03-09 20:23:50|211504.3|211354.3|211487.9|211337.9|211504.3|211354.3|211483.5|211333.5|26
1615321440000|2021-03-09 20:24:00|211498.8|211348.8|211500.4|211350.4|211507|211357|211497.5|211347.5|28
1615321450000|2021-03-09 20:24:10|211499.6|211349.6|211498.7|211348.7|211504.5|211354.5|211490.2|211340.2|31
1615321460000|2021-03-09 20:24:20|211497.5|211347.5|211519.6|211369.6|211520.4|211370.4|211497.5|211347.5|26
1615321470000|2021-03-09 20:24:30|211518|211368|211537.9|211387.9|211540.1|211390.1|211518|211368|28
1615321480000|2021-03-09 20:24:40|211534.5|211384.5|211537|211387|211539.9|211389.9|211533.7|211383.7|23
1615321490000|2021-03-09 20:24:50|211534.9|211384.9|211537.7|211387.7|211538.4|211388.4|211532.5|211382.5|27
1615321500000|2021-03-09 20:25:00|211539|211389|211537.7|211387.7|211540.4|211390.4|211536.6|211386.6|22
1615321510000|2021-03-09 20:25:10|211537.8|211387.8|211543.2|211393.2|211545.8|211395.8|211537.8|211387.8|18
1615321520000|2021-03-09 20:25:20|211543.1|211393.1|211509.8|211359.8|211543.3|211393.3|211502|211352|27
1615321530000|2021-03-09 20:25:30|211506.1|211356.1|211516.6|211366.6|211518.6|211368.6|211505.9|211355.9|25
1615321540000|2021-03-09 20:25:40|211515|211365|211511|211361|211515.3|211365.3|211506|211356|24
1615321550000|2021-03-09 20:25:50|211510.7|211360.7|211524.5|211374.5|211527.7|211377.7|211509.9|211359.9|36
1615321560000|2021-03-09 20:26:00|211524.3|211374.3|211520.6|211370.6|211527.9|211377.9|211518.8|211368.8|27
1615321570000|2021-03-09 20:26:10|211520.4|211370.4|211527.9|211377.9|211529.7|211379.7|211507.3|211357.3|23
1615321580000|2021-03-09 20:26:20|211522.5|211372.5|211529.5|211379.5|211532.2|211382.2|211522.5|211372.5|17
1615321590000|2021-03-09 20:26:30|211528.1|211378.1|211528.9|211378.9|211532.5|211382.5|211528.1|211378.1|21
1615321600000|2021-03-09 20:26:40|211529.5|211379.5|211545.7|211395.7|211548.5|211398.5|211527.2|211377.2|20
1615321610000|2021-03-09 20:26:50|211545.6|211395.6|211543.1|211393.1|211550.2|211400.2|211541|211391|28
1615321620000|2021-03-09 20:27:00|211542.8|211392.8|211543.1|211393.1|211543.9|211393.9|211528.2|211378.2|21
1615321630000|2021-03-09 20:27:10|211542.3|211392.3|211575.3|211425.3|211584.3|211434.3|211540.7|211390.7|22
1615321640000|2021-03-09 20:27:20|211571.1|211421.1|211532.9|211382.9|211602.8|211452.8|211525.7|211375.7|26
1615321650000|2021-03-09 20:27:30|211535.6|211385.6|211549.2|211399.2|211550.2|211400.2|211535.6|211385.6|24
1615321660000|2021-03-09 20:27:40|211550.3|211400.3|211552.7|211402.7|211554|211404|211546.4|211396.4|17
1615321670000|2021-03-09 20:27:50|211552.9|211402.9|211542.8|211392.8|211555.7|211405.7|211534.4|211384.4|23
1615321680000|2021-03-09 20:28:00|211541.4|211391.4|211546.5|211396.5|211549.5|211399.5|211534.4|211384.4|22
1615321690000|2021-03-09 20:28:10|211546.9|211396.9|211546.6|211396.6|211549|211399|211544.9|211394.9|17
1615321700000|2021-03-09 20:28:20|211546|211396|211547.5|211397.5|211547.5|211397.5|211545.6|211395.6|11
1615321710000|2021-03-09 20:28:30|211545.1|211395.1|211578.2|211428.2|211578.2|211428.2|211545.1|211395.1|20
1615321720000|2021-03-09 20:28:40|211583|211433|211577.6|211427.6|211583|211433|211575.5|211425.5|28
1615321730000|2021-03-09 20:28:50|211578.2|211428.2|211583|211433|211584.2|211434.2|211577|211427|14
1615321740000|2021-03-09 20:29:00|211582.1|211432.1|211580.4|211430.4|211583.9|211433.9|211580.4|211430.4|13
1615321750000|2021-03-09 20:29:10|211580.3|211430.3|211580.6|211430.6|211585.4|211435.4|211580|211430|20
1615321760000|2021-03-09 20:29:20|211580.4|211430.4|211578.2|211428.2|211581.3|211431.3|211578.2|211428.2|19
1615321770000|2021-03-09 20:29:30|211578.3|211428.3|211582.5|211432.5|211582.9|211432.9|211578.3|211428.3|18
1615321780000|2021-03-09 20:29:40|211582.8|211432.8|211580.2|211430.2|211582.8|211432.8|211579.3|211429.3|9
1615321790000|2021-03-09 20:29:50|211579.2|211429.2|211581.6|211431.6|211582.3|211432.3|211577.4|211427.4|12
1615321800000|2021-03-09 20:30:00|211580.5|211430.5|211557.6|211407.6|211599.6|211449.6|211557.5|211407.5|35
1615321810000|2021-03-09 20:30:10|211557.5|211407.5|211562.9|211412.9|211568.8|211418.8|211556.3|211406.3|21
1615321820000|2021-03-09 20:30:20|211563|211413|211557.2|211407.2|211563.2|211413.2|211555.9|211405.9|17
1615321830000|2021-03-09 20:30:30|211559.2|211409.2|211530.3|211380.3|211559.9|211409.9|211530.3|211380.3|25
1615321840000|2021-03-09 20:30:40|211532.8|211382.8|211538|211388|211539.8|211389.8|211532.2|211382.2|22
1615321850000|2021-03-09 20:30:50|211540.7|211390.7|211537.4|211387.4|211540.7|211390.7|211534.3|211384.3|20
1615321860000|2021-03-09 20:31:00|211539.6|211389.6|211538.3|211388.3|211543|211393|211537|211387|25
1615321870000|2021-03-09 20:31:10|211536.8|211386.8|211534.1|211384.1|211540|211390|211534.1|211384.1|19
1615321880000|2021-03-09 20:31:20|211533.5|211383.5|211540.1|211390.1|211540.1|211390.1|211532.2|211382.2|20
1615321890000|2021-03-09 20:31:30|211538.8|211388.8|211538.8|211388.8|211540.8|211390.8|211537|211387|15
1615321900000|2021-03-09 20:31:40|211537.4|211387.4|211544.7|211394.7|211547.5|211397.5|211536.7|211386.7|25
1615321910000|2021-03-09 20:31:50|211543.7|211393.7|211539.1|211389.1|211543.7|211393.7|211534.8|211384.8|20
1615321920000|2021-03-09 20:32:00|211540.7|211390.7|211539.4|211389.4|211548.9|211398.9|211531.4|211381.4|30
1615321930000|2021-03-09 20:32:10|211533.9|211383.9|211531|211381|211533.9|211383.9|211527.5|211377.5|17
1615321940000|2021-03-09 20:32:20|211528.9|211378.9|211530.7|211380.7|211535.1|211385.1|211528.6|211378.6|13
1615321950000|2021-03-09 20:32:30|211530.4|211380.4|211540.2|211390.2|211540.2|211390.2|211529.4|211379.4|9
1615321960000|2021-03-09 20:32:40|211539.1|211389.1|211525|211375|211539.1|211389.1|211505.6|211355.6|32
1615321970000|2021-03-09 20:32:50|211522.3|211372.3|211539.8|211389.8|211542.2|211392.2|211521.5|211371.5|18
1615321980000|2021-03-09 20:33:00|211540.2|211390.2|211564.5|211414.5|211565.9|211415.9|211540.2|211390.2|29
1615321990000|2021-03-09 20:33:10|211564.8|211414.8|211578.5|211428.5|211578.5|211428.5|211562.6|211412.6|29
1615322000000|2021-03-09 20:33:20|211577.9|211427.9|211582.2|211432.2|211582.6|211432.6|211576.6|211426.6|23
1615322010000|2021-03-09 20:33:30|211581.4|211431.4|211578.1|211428.1|211583.9|211433.9|211577.8|211427.8|12
1615322020000|2021-03-09 20:33:40|211576.5|211426.5|211581.1|211431.1|211581.1|211431.1|211573.5|211423.5|16
1615322030000|2021-03-09 20:33:50|211579.4|211429.4|211563.4|211413.4|211579.8|211429.8|211558.7|211408.7|27
1615322040000|2021-03-09 20:34:00|211564.2|211414.2|211568.4|211418.4|211570.4|211420.4|211561.1|211411.1|18
1615322050000|2021-03-09 20:34:10|211566.8|211416.8|211563.5|211413.5|211566.8|211416.8|211559.3|211409.3|20
1615322060000|2021-03-09 20:34:20|211561.9|211411.9|211570.1|211420.1|211570.1|211420.1|211556.9|211406.9|21
1615322070000|2021-03-09 20:34:30|211569|211419|211567|211417|211569.5|211419.5|211565.2|211415.2|16
1615322080000|2021-03-09 20:34:40|211565|211415|211548.5|211398.5|211565.9|211415.9|211541.5|211391.5|18
1615322090000|2021-03-09 20:34:50|211549.2|211399.2|211551.1|211401.1|211553.3|211403.3|211542.7|211392.7|24
1615322100000|2021-03-09 20:35:00|211553.3|211403.3|211550.7|211400.7|211554.9|211404.9|211550.4|211400.4|17
1615322110000|2021-03-09 20:35:10|211550.5|211400.5|211543.3|211393.3|211551.5|211401.5|211533.9|211383.9|34
1615322120000|2021-03-09 20:35:20|211542.2|211392.2|211584.3|211434.3|211584.3|211434.3|211542.1|211392.1|32
1615322130000|2021-03-09 20:35:30|211581.6|211431.6|211581.6|211431.6|211588.4|211438.4|211577|211427|29
1615322140000|2021-03-09 20:35:40|211582|211432|211659.2|211509.2|211664.8|211514.8|211582|211432|35
1615322150000|2021-03-09 20:35:50|211663.9|211513.9|211671.9|211521.9|211686|211536|211654|211504|34
1615322160000|2021-03-09 20:36:00|211670.3|211520.3|211665.8|211515.8|211676.8|211526.8|211665.8|211515.8|15
1615322170000|2021-03-09 20:36:10|211668.8|211518.8|211652.4|211502.4|211668.8|211518.8|211646.9|211496.9|34
1615322180000|2021-03-09 20:36:20|211654|211504|211673.8|211523.8|211673.8|211523.8|211651|211501|31
1615322190000|2021-03-09 20:36:30|211674.2|211524.2|211688.4|211538.4|211709|211559|211661.3|211511.3|25
1615322200000|2021-03-09 20:36:40|211685.5|211535.5|211683|211533|211685.5|211535.5|211676.1|211526.1|16
1615322210000|2021-03-09 20:36:50|211677.8|211527.8|211677.4|211527.4|211680.8|211530.8|211674.5|211524.5|15
1615322220000|2021-03-09 20:37:00|211675.3|211525.3|211685.6|211535.6|211686.9|211536.9|211675.3|211525.3|20
1615322230000|2021-03-09 20:37:10|211686.3|211536.3|211681.3|211531.3|211690.8|211540.8|211676.6|211526.6|21
1615322240000|2021-03-09 20:37:20|211677.9|211527.9|211675.4|211525.4|211684.2|211534.2|211672.5|211522.5|29
1615322250000|2021-03-09 20:37:30|211677|211527|211677.6|211527.6|211679.8|211529.8|211673.5|211523.5|22
1615322260000|2021-03-09 20:37:40|211677.2|211527.2|211685.7|211535.7|211696.9|211546.9|211677.2|211527.2|20
1615322270000|2021-03-09 20:37:50|211686.1|211536.1|211676.8|211526.8|211687.7|211537.7|211676.3|211526.3|16
1615322280000|2021-03-09 20:38:00|211678.1|211528.1|211682.1|211532.1|211684.7|211534.7|211678|211528|16
1615322290000|2021-03-09 20:38:10|211681.2|211531.2|211644.2|211494.2|211681.2|211531.2|211643.4|211493.4|33
1615322300000|2021-03-09 20:38:20|211643.7|211493.7|211608|211458|211649.1|211499.1|211604.9|211454.9|34
1615322310000|2021-03-09 20:38:30|211594.9|211444.9|211620.8|211470.8|211625.2|211475.2|211594.9|211444.9|20
1615322320000|2021-03-09 20:38:40|211620.9|211470.9|211596.9|211446.9|211620.9|211470.9|211596.9|211446.9|22
1615322330000|2021-03-09 20:38:50|211597.2|211447.2|211597.4|211447.4|211599|211449|211594.9|211444.9|12
1615322340000|2021-03-09 20:39:00|211603.4|211453.4|211603.1|211453.1|211611.4|211461.4|211600.1|211450.1|11
1615322350000|2021-03-09 20:39:10|211603|211453|211606.8|211456.8|211626|211476|211603|211453|32
1615322360000|2021-03-09 20:39:20|211551.4|211501.4|211605.6|211455.6|211609.5|211501.4|211551.4|211452.9|27
1615322370000|2021-03-09 20:39:30|211605.1|211455.1|211601.3|211451.3|211606.9|211456.9|211601.2|211451.2|24
1615322380000|2021-03-09 20:39:40|211602.2|211452.2|211603.1|211453.1|211611.5|211461.5|211597.2|211447.2|25
1615322390000|2021-03-09 20:39:50|211603.7|211453.7|211603.4|211453.4|211606.9|211456.9|211601.8|211451.8|17
1615322400000|2021-03-09 20:40:00|211598.4|211448.4|211597|211447|211608.5|211458.5|211597|211447|28
1615322410000|2021-03-09 20:40:10|211598.5|211448.5|211562.7|211512.7|211624.7|211520.7|211562.7|211448.5|18
1615322420000|2021-03-09 20:40:20|211562.9|211512.9|211613.4|211463.4|211617.9|211513.3|211562.5|211458.8|26
1615322430000|2021-03-09 20:40:30|211608|211458|211617.3|211467.3|211621.7|211471.7|211608|211458|22
1615322440000|2021-03-09 20:40:40|211617|211467|211620.7|211470.7|211620.7|211470.7|211613.1|211463.1|13
1615322450000|2021-03-09 20:40:50|211626|211476|211632.8|211482.8|211633.3|211483.3|211619.8|211469.8|26
1615322460000|2021-03-09 20:41:00|211633.3|211483.3|211727.2|211577.2|211729.2|211579.2|211632.2|211482.2|34
1615322470000|2021-03-09 20:41:10|211736.1|211586.1|211743.3|211593.3|211752.3|211602.3|211727.5|211577.5|37
1615322480000|2021-03-09 20:41:20|211735.3|211585.3|211728.7|211578.7|211744.1|211594.1|211714.2|211564.2|38
1615322490000|2021-03-09 20:41:30|211727.1|211577.1|211728.8|211578.8|211733.3|211583.3|211724.1|211574.1|31
1615322500000|2021-03-09 20:41:40|211728.9|211578.9|211721.4|211571.4|211729.5|211579.5|211696|211546|32
1615322510000|2021-03-09 20:41:50|211721.6|211571.6|211709.7|211559.7|211723.7|211573.7|211709.6|211559.6|28
1615322520000|2021-03-09 20:42:00|211710.5|211560.5|211712.9|211562.9|211714.3|211564.3|211708.7|211558.7|24
1615322530000|2021-03-09 20:42:10|211713.2|211563.2|211742.2|211592.2|211746.5|211596.5|211710.3|211560.3|34
1615322540000|2021-03-09 20:42:20|211743.6|211593.6|211775.3|211625.3|211790.6|211640.6|211743.6|211593.6|30
1615322550000|2021-03-09 20:42:30|211775.6|211625.6|211797.5|211647.5|211800.9|211650.9|211775.6|211625.6|33
1615322560000|2021-03-09 20:42:40|211798.8|211648.8|211813.3|211663.3|211813.3|211663.3|211796.1|211646.1|25
1615322570000|2021-03-09 20:42:50|211810.8|211660.8|211812.8|211662.8|211815.8|211665.8|211803.1|211653.1|15
1615322580000|2021-03-09 20:43:00|211812.7|211662.7|211804.9|211654.9|211814.1|211664.1|211795.6|211645.6|21
1615322590000|2021-03-09 20:43:10|211804.5|211654.5|211797|211647|211805.7|211655.7|211795.9|211645.9|27
1615322600000|2021-03-09 20:43:20|211798.1|211648.1|211805|211655|211806|211656|211794.8|211644.8|26
1615322610000|2021-03-09 20:43:30|211804.8|211654.8|211768.9|211618.9|211804.8|211654.8|211768.9|211618.9|28
1615322620000|2021-03-09 20:43:40|211771.1|211621.1|211717.6|211567.6|211771.5|211621.5|211715.2|211565.2|31
1615322630000|2021-03-09 20:43:50|211717.3|211567.3|211735|211585|211740.4|211590.4|211715.5|211565.5|25
1615322640000|2021-03-09 20:44:00|211734.8|211584.8|211716.1|211566.1|211734.8|211584.8|211713.7|211563.7|26
1615322650000|2021-03-09 20:44:10|211713|211563|211715.6|211565.6|211721.1|211571.1|211711.6|211561.6|23
1615322660000|2021-03-09 20:44:20|211716.1|211566.1|211717|211567|211717.7|211567.7|211716.1|211566.1|11
1615322670000|2021-03-09 20:44:30|211716.9|211566.9|211728.3|211578.3|211734.6|211584.6|211716.4|211566.4|31
1615322680000|2021-03-09 20:44:40|211728.4|211578.4|211738.8|211588.8|211743|211593|211723.8|211573.8|33
1615322690000|2021-03-09 20:44:50|211737.3|211587.3|211731.6|211581.6|211768.8|211618.8|211721.8|211571.8|35
1615322700000|2021-03-09 20:45:00|211729.1|211579.1|211727.1|211577.1|211738.8|211588.8|211726.4|211576.4|22
1615322710000|2021-03-09 20:45:10|211726.9|211576.9|211718|211568|211730.9|211580.9|211714.6|211564.6|26
1615322720000|2021-03-09 20:45:20|211721|211571|211719.3|211569.3|211727.2|211577.2|211716.1|211566.1|26
1615322730000|2021-03-09 20:45:30|211717.2|211567.2|211718.3|211568.3|211724.4|211574.4|211717.2|211567.2|22
1615322740000|2021-03-09 20:45:40|211720.2|211570.2|211738.6|211588.6|211740.4|211590.4|211718.8|211568.8|16
1615322750000|2021-03-09 20:45:50|211740|211590|211738.2|211588.2|211741.2|211591.2|211737.6|211587.6|12
1615322760000|2021-03-09 20:46:00|211737.9|211587.9|211724.2|211574.2|211737.9|211587.9|211721.7|211571.7|30
1615322770000|2021-03-09 20:46:10|211726.3|211576.3|211766.4|211616.4|211773.6|211623.6|211719.5|211569.5|30
1615322780000|2021-03-09 20:46:20|211769.8|211619.8|211768.9|211618.9|211781.7|211631.7|211766.2|211616.2|30
1615322790000|2021-03-09 20:46:30|211761.6|211611.6|211766.1|211616.1|211769.5|211619.5|211759.4|211609.4|25
1615322800000|2021-03-09 20:46:40|211770.5|211620.5|211768|211618|211778|211628|211764.1|211614.1|29
1615322810000|2021-03-09 20:46:50|211767.7|211617.7|211769.8|211619.8|211773.3|211623.3|211767.7|211617.7|18
1615322820000|2021-03-09 20:47:00|211768.3|211618.3|211845.4|211695.4|211845.4|211713.7|211760.2|211618.1|30
1615322830000|2021-03-09 20:47:10|211849.9|211699.9|211854.2|211704.2|211858.9|211708.9|211844.8|211694.8|29
1615322840000|2021-03-09 20:47:20|211849.1|211699.1|211847.9|211697.9|211855|211705|211847.4|211697.4|30
1615322850000|2021-03-09 20:47:30|211847.5|211697.5|211846.4|211696.4|211853.6|211703.6|211845.2|211695.2|21
1615322860000|2021-03-09 20:47:40|211846.5|211696.5|211861.3|211711.3|211866.5|211716.5|211846.5|211696.5|26
1615322870000|2021-03-09 20:47:50|211861.5|211711.5|211871.8|211721.8|211880.7|211730.7|211860.8|211710.8|24
1615322880000|2021-03-09 20:48:00|211870.4|211720.4|211861.9|211711.9|211878.8|211728.8|211859.1|211709.1|22
1615322890000|2021-03-09 20:48:10|211859.7|211709.7|211862.9|211712.9|211865.3|211715.3|211854.8|211704.8|30
1615322900000|2021-03-09 20:48:20|211863.4|211713.4|211854|211704|211864.8|211714.8|211829.5|211679.5|26
1615322910000|2021-03-09 20:48:30|211855.3|211705.3|211898.2|211748.2|211903.6|211753.6|211850.9|211700.9|24
1615322920000|2021-03-09 20:48:40|211898|211748|211904.5|211754.5|211911.7|211761.7|211897.2|211747.2|35
1615322930000|2021-03-09 20:48:50|211904.7|211754.7|211866.3|211716.3|211905.3|211755.3|211863.2|211713.2|30
1615322940000|2021-03-09 20:49:00|211860.6|211710.6|211850.3|211700.3|211867.3|211717.3|211847.1|211697.1|36
1615322950000|2021-03-09 20:49:10|211850.1|211700.1|211900.1|211750.1|211905.9|211755.9|211850.1|211700.1|35
1615322960000|2021-03-09 20:49:20|211897.7|211747.7|211913.9|211763.9|211921.7|211771.7|211897.7|211747.7|30
1615322970000|2021-03-09 20:49:30|211916.6|211766.6|211910.6|211760.6|211916.6|211766.6|211910.4|211760.4|21
1615322980000|2021-03-09 20:49:40|211910|211760|211950.7|211800.7|211958.5|211808.5|211910|211760|28
1615322990000|2021-03-09 20:49:50|211950.4|211800.4|211949.4|211799.4|211952.7|211802.7|211949.2|211799.2|15
1615323000000|2021-03-09 20:50:00|211945.7|211795.7|211964|211814|211970.2|211820.2|211945.7|211795.7|37
1615323010000|2021-03-09 20:50:10|211966.3|211816.3|211965.1|211815.1|211979.9|211829.9|211957.4|211807.4|39
1615323020000|2021-03-09 20:50:20|211967.1|211817.1|212006.5|211856.5|212012.2|211862.2|211965.4|211815.4|37
1615323030000|2021-03-09 20:50:30|212008.5|211858.5|212002.4|211852.4|212008.5|211858.5|211995.2|211845.2|35
1615323040000|2021-03-09 20:50:40|212000|211850|212006.6|211856.6|212006.6|211856.6|211994.9|211844.9|33
1615323050000|2021-03-09 20:50:50|212004.4|211854.4|212011.4|211861.4|212014|211864|212002.8|211852.8|27
1615323060000|2021-03-09 20:51:00|212025.4|211875.4|212003.7|211853.7|212025.4|211875.4|212003.7|211853.7|32
1615323070000|2021-03-09 20:51:10|212009.3|211859.3|212010.2|211860.2|212012.7|211862.7|212004.2|211854.2|31
1615323080000|2021-03-09 20:51:20|212009.6|211859.6|212009.3|211859.3|212009.9|211859.9|212004|211854|33
1615323090000|2021-03-09 20:51:30|212007.2|211857.2|212039.2|211889.2|212039.3|211889.3|212007.2|211857.2|38
1615323100000|2021-03-09 20:51:40|212038.9|211888.9|212035.2|211885.2|212041.4|211891.4|212035.1|211885.1|30
1615323110000|2021-03-09 20:51:50|212035|211885|212031.4|211881.4|212037.3|211887.3|212015.1|211865.1|28
1615323120000|2021-03-09 20:52:00|212034.3|211884.3|211999.3|211849.3|212038.5|211888.5|211996.3|211846.3|32
1615323130000|2021-03-09 20:52:10|211998.3|211848.3|212000|211850|212010|211860|211990.7|211840.7|25
1615323140000|2021-03-09 20:52:20|211993.6|211843.6|212008.6|211858.6|212010.5|211860.5|211993.4|211843.4|24
1615323150000|2021-03-09 20:52:30|212009.6|211859.6|212000.3|211850.3|212009.7|211859.7|212000.3|211850.3|27
1615323160000|2021-03-09 20:52:40|212001.1|211851.1|212005.5|211855.5|212007.1|211857.1|211997.8|211847.8|26
1615323170000|2021-03-09 20:52:50|212004.4|211854.4|212002.7|211852.7|212007|211857|212002|211852|36
1615323180000|2021-03-09 20:53:00|212004.9|211854.9|211999.3|211849.3|212006.7|211856.7|211995.1|211845.1|34
1615323190000|2021-03-09 20:53:10|212007|211857|211949.5|211899.5|212018.7|211899.5|211945.3|211847.4|38
1615323200000|2021-03-09 20:53:20|211991.5|211841.5|211905.8|211755.8|212000|211894.7|211905.8|211755.8|33
1615323210000|2021-03-09 20:53:30|211907.5|211757.5|211907.6|211757.6|211907.9|211757.9|211894.3|211744.3|40
1615323220000|2021-03-09 20:53:40|211907.5|211757.5|211922.4|211772.4|211923.1|211773.1|211899.9|211749.9|30
1615323230000|2021-03-09 20:53:50|211921.6|211771.6|211913.6|211763.6|211921.6|211771.6|211909.5|211759.5|29
1615323240000|2021-03-09 20:54:00|211914.6|211764.6|211914.3|211764.3|211916.2|211766.2|211909.2|211759.2|27
1615323250000|2021-03-09 20:54:10|211913.1|211763.1|211917.4|211767.4|211927.3|211777.3|211900.6|211750.6|29
1615323260000|2021-03-09 20:54:20|211915.2|211765.2|211913.4|211763.4|211919.3|211769.3|211893.6|211743.6|36
1615323270000|2021-03-09 20:54:30|211915.8|211765.8|211912.3|211762.3|211918|211768|211892.9|211742.9|36
1615323280000|2021-03-09 20:54:40|211900.7|211750.7|211845.7|211695.7|211900.7|211750.7|211844.6|211694.6|38
1615323290000|2021-03-09 20:54:50|211843.8|211693.8|211842.6|211692.6|211846.5|211696.5|211812.1|211662.1|39
1615323300000|2021-03-09 20:55:00|211842.4|211692.4|211865.4|211715.4|211867.1|211717.1|211839.6|211689.6|36
1615323310000|2021-03-09 20:55:10|211863.8|211713.8|211876.6|211726.6|211883.5|211733.5|211860.7|211710.7|32
1615323320000|2021-03-09 20:55:20|211875.3|211725.3|211883.9|211733.9|211884.5|211734.5|211871.8|211721.8|30
1615323330000|2021-03-09 20:55:30|211884.1|211734.1|211869.5|211719.5|211900.7|211750.7|211869.5|211719.5|31
1615323340000|2021-03-09 20:55:40|211867.9|211717.9|211866.8|211716.8|211869.3|211719.3|211861.1|211711.1|26
1615323350000|2021-03-09 20:55:50|211867.2|211717.2|211869|211719|211873.7|211723.7|211853.4|211703.4|34
1615323360000|2021-03-09 20:56:00|211873.2|211723.2|211898.3|211748.3|211913.9|211789.8|211839.8|211723.2|31
1615323370000|2021-03-09 20:56:10|211895.5|211745.5|211908.4|211758.4|211922.9|211772.9|211894.1|211744.1|32
1615323380000|2021-03-09 20:56:20|211915.7|211765.7|211911.9|211761.9|211919.3|211769.3|211896.1|211746.1|29
1615323390000|2021-03-09 20:56:30|211912.4|211762.4|211905|211755|211921.6|211771.6|211895.2|211745.2|30
1615323400000|2021-03-09 20:56:40|211904.5|211754.5|211909.8|211759.8|211915.1|211765.1|211895.7|211745.7|26
1615323410000|2021-03-09 20:56:50|211909.2|211759.2|211910.8|211760.8|211919.5|211769.5|211904.7|211754.7|16
1615323420000|2021-03-09 20:57:00|211912.6|211762.6|211959.5|211809.5|211959.5|211809.5|211910|211760|34
1615323430000|2021-03-09 20:57:10|211960|211810|211982|211832|211984.1|211834.1|211958.1|211808.1|35
1615323440000|2021-03-09 20:57:20|211984|211834|211993.4|211843.4|211996.4|211846.4|211980.7|211830.7|34
1615323450000|2021-03-09 20:57:30|211990.7|211840.7|211987.6|211837.6|211998.4|211848.4|211980.1|211830.1|32
1615323460000|2021-03-09 20:57:40|211998.1|211848.1|211943.3|211793.3|211998.1|211848.1|211943.3|211793.3|32
1615323470000|2021-03-09 20:57:50|211943.9|211793.9|211951.9|211801.9|211955.3|211805.3|211942.4|211792.4|36
1615323480000|2021-03-09 20:58:00|211954.9|211804.9|212008.3|211858.3|212008.3|211858.3|211950|211800|38
1615323490000|2021-03-09 20:58:10|212003.8|211853.8|212019|211869|212019|211869|211989.3|211839.3|32
1615323500000|2021-03-09 20:58:20|212016.1|211866.1|212037.3|211887.3|212039.9|211889.9|212016.1|211866.1|24
1615323510000|2021-03-09 20:58:30|212036.2|211886.2|212035.8|211885.8|212043.4|211893.4|211991.6|211841.6|28
1615323520000|2021-03-09 20:58:40|212040|211890|212048.4|211898.4|212049.1|211899.1|212034.1|211884.1|33
1615323530000|2021-03-09 20:58:50|212050.1|211900.1|212050.8|211900.8|212052|211902|212047.6|211897.6|16
1615323540000|2021-03-09 20:59:00|212049.5|211899.5|212051.6|211901.6|212052.5|211902.5|212044.2|211894.2|33
1615323550000|2021-03-09 20:59:10|212048.9|211898.9|212044.1|211894.1|212055.1|211905.1|212043.3|211893.3|25
1615323560000|2021-03-09 20:59:20|212044|211894|212005.4|211855.4|212044|211894|212000.5|211850.5|30
1615323570000|2021-03-09 20:59:30|212006.9|211856.9|212035|211885|212045.4|211895.4|211997.7|211847.7|33
1615323580000|2021-03-09 20:59:40|212032.5|211882.5|212050.3|211900.3|212050.3|211900.3|212029.6|211879.6|32
1615323590000|2021-03-09 20:59:50|212050.1|211900.1|212078.1|211928.1|212117.5|211967.5|212049.7|211899.7|36
1615323600000|2021-03-09 21:00:00|212081.8|211931.8|212054.2|211904.2|212084.9|211934.9|212046.7|211896.7|37
1615323610000|2021-03-09 21:00:10|212047.4|211897.4|212070.9|211920.9|212072.9|211922.9|212047.4|211897.4|30
1615323620000|2021-03-09 21:00:20|212064.9|211914.9|212083.9|211933.9|212083.9|211933.9|212064.9|211914.9|32
1615323630000|2021-03-09 21:00:30|212083.2|211933.2|212087.7|211937.7|212103.4|211953.4|212057.5|211907.5|34
1615323640000|2021-03-09 21:00:40|212085.9|211935.9|212093.2|211943.2|212097.3|211947.3|212081|211931|32
1615323650000|2021-03-09 21:00:50|212092.5|211942.5|212097.2|211947.2|212120.6|211970.6|212092.5|211942.5|36
1615323660000|2021-03-09 21:01:00|212100.2|211950.2|212109.9|211959.9|212109.9|211959.9|212083.7|211933.7|31
1615323670000|2021-03-09 21:01:10|212111.8|211961.8|212126.6|211976.6|212143.6|211993.6|212110.8|211960.8|32
1615323680000|2021-03-09 21:01:20|212126|211976|212109.3|211959.3|212126|211976|212108.3|211958.3|19
1615323690000|2021-03-09 21:01:30|212108.9|211958.9|212091|211941|212109.3|211959.3|212087.4|211937.4|24
1615323700000|2021-03-09 21:01:40|212092.4|211942.4|212056.9|211906.9|212096.3|211946.3|212051|211901|26
1615323710000|2021-03-09 21:01:50|212063.1|211913.1|212080.9|211930.9|212095|211945|212046|211896|29
1615323720000|2021-03-09 21:02:00|212076.8|211926.8|212079.1|211929.1|212082.4|211932.4|212071.8|211921.8|20
1615323730000|2021-03-09 21:02:10|212078.9|211928.9|212078.9|211928.9|212082.2|211932.2|212076.7|211926.7|24
1615323740000|2021-03-09 21:02:20|212078.2|211928.2|212088.7|211938.7|212089.7|211939.7|212077.9|211927.9|35
1615323750000|2021-03-09 21:02:30|212073.9|211923.9|212089.4|211939.4|212095|211945|212070|211920|28
1615323760000|2021-03-09 21:02:40|212092|211942|212085.8|211935.8|212092|211942|212079.2|211929.2|34
1615323770000|2021-03-09 21:02:50|212087.1|211937.1|212085.2|211935.2|212087.5|211937.5|212078.8|211928.8|24
1615323780000|2021-03-09 21:03:00|212085.3|211935.3|212083.6|211933.6|212088.4|211938.4|212075.8|211925.8|33
1615323790000|2021-03-09 21:03:10|212078.4|211928.4|212087.3|211937.3|212092.9|211942.9|212073.9|211923.9|28
1615323800000|2021-03-09 21:03:20|212082.7|211932.7|212079.2|211929.2|212083.7|211933.7|212077.4|211927.4|25
1615323810000|2021-03-09 21:03:30|212080.3|211930.3|212106.1|211956.1|212110.5|211960.5|212076.3|211926.3|27
1615323820000|2021-03-09 21:03:40|212108.1|211958.1|212111.7|211961.7|212114.6|211964.6|212107|211957|16
1615323830000|2021-03-09 21:03:50|212112.5|211962.5|212150.7|212000.7|212152.8|212002.8|212112.5|211962.5|27
1615323840000|2021-03-09 21:04:00|212149.7|211999.7|212169.7|212019.7|212170|212020|212147.2|211997.2|16
1615323850000|2021-03-09 21:04:10|212170|212020|212173.9|212023.9|212175.5|212025.5|212167.1|212017.1|16
1615323860000|2021-03-09 21:04:20|212174.8|212024.8|212176.5|212026.5|212178.3|212028.3|212173.6|212023.6|12
1615323870000|2021-03-09 21:04:30|212174.3|212024.3|212172.8|212022.8|212174.8|212024.8|212166.3|212016.3|20
1615323880000|2021-03-09 21:04:40|212172.1|212022.1|212167.4|212017.4|212173.1|212023.1|212166.4|212016.4|20
1615323890000|2021-03-09 21:04:50|212171.9|212021.9|212165|212015|212171.9|212021.9|212164.8|212014.8|26
1615323900000|2021-03-09 21:05:00|212163.9|212013.9|212202.6|212052.6|212225.3|212075.3|212162.1|212012.1|33
1615323910000|2021-03-09 21:05:10|212202.1|212052.1|212191.7|212041.7|212202.1|212052.1|212161.8|212011.8|33
1615323920000|2021-03-09 21:05:20|212194.7|212044.7|212166.7|212016.7|212194.7|212044.7|212165.7|212015.7|20
1615323930000|2021-03-09 21:05:30|212165.8|212015.8|212165.6|212015.6|212169|212019|212161.9|212011.9|26
1615323940000|2021-03-09 21:05:40|212164.8|212014.8|212168.9|212018.9|212170.4|212020.4|212164.8|212014.8|21
1615323950000|2021-03-09 21:05:50|212168.7|212018.7|212164.5|212014.5|212169.6|212019.6|212161|212011|21
1615323960000|2021-03-09 21:06:00|212166.6|212016.6|212165.2|212015.2|212168.1|212018.1|212162.3|212012.3|30
1615323970000|2021-03-09 21:06:10|212165.1|212015.1|212168.8|212018.8|212168.9|212018.9|212163.8|212013.8|25
1615323980000|2021-03-09 21:06:20|212166.6|212016.6|212204.8|212054.8|212208.8|212058.8|212156.5|212006.5|26
1615323990000|2021-03-09 21:06:30|212205|212055|212212.7|212062.7|212213.7|212063.7|212183.8|212033.8|24
1615324000000|2021-03-09 21:06:40|212212.9|212062.9|212207|212057|212215.6|212065.6|212207|212057|22
1615324010000|2021-03-09 21:06:50|212206.9|212056.9|212199.2|212049.2|212211.2|212061.2|212191.1|212041.1|25
1615324020000|2021-03-09 21:07:00|212198.7|212048.7|212192.6|212042.6|212201.3|212051.3|212189.9|212039.9|19
1615324030000|2021-03-09 21:07:10|212197.7|212047.7|212191.8|212041.8|212197.7|212047.7|212162.8|212012.8|27
1615324040000|2021-03-09 21:07:20|212189.6|212039.6|212188.2|212038.2|212192.9|212042.9|212184.3|212034.3|13
1615324050000|2021-03-09 21:07:30|212188.1|212038.1|212191.4|212041.4|212191.7|212041.7|212185.1|212035.1|17
1615324060000|2021-03-09 21:07:40|212191.8|212041.8|212181.2|212031.2|212194.3|212044.3|212181.2|212031.2|15
1615324070000|2021-03-09 21:07:50|212180.8|212030.8|212184.1|212034.1|212186.3|212036.3|212180.8|212030.8|10
1615324080000|2021-03-09 21:08:00|212184.2|212034.2|212185|212035|212192.9|212042.9|212181.8|212031.8|20
1615324090000|2021-03-09 21:08:10|212184|212034|212173.2|212023.2|212184|212034|212160.9|212010.9|25
1615324100000|2021-03-09 21:08:20|212172.9|212022.9|212164.5|212014.5|212172.9|212022.9|212162.9|212012.9|25
1615324110000|2021-03-09 21:08:30|212164.6|212014.6|212138.9|211988.9|212172.6|212022.6|212138.9|211988.9|28
1615324120000|2021-03-09 21:08:40|212139.3|211989.3|212137.7|211987.7|212142.2|211992.2|212137|211987|26
1615324130000|2021-03-09 21:08:50|212140|211990|212136.9|211986.9|212140.7|211990.7|212133.3|211983.3|23
1615324140000|2021-03-09 21:09:00|212137.6|211987.6|212124.1|211974.1|212137.8|211987.8|212120.1|211970.1|30
1615324150000|2021-03-09 21:09:10|212124|211974|212131|211981|212136.9|211986.9|212120.7|211970.7|34
1615324160000|2021-03-09 21:09:20|212130.6|211980.6|212122.5|211972.5|212132.4|211982.4|212121.6|211971.6|37
1615324170000|2021-03-09 21:09:30|212121.8|211971.8|212121.3|211971.3|212125.3|211975.3|212120.7|211970.7|21
1615324180000|2021-03-09 21:09:40|212127.1|211977.1|212128.8|211978.8|212129.3|211979.3|212108.9|211958.9|23
1615324190000|2021-03-09 21:09:50|212127.8|211977.8|212128.6|211978.6|212130.1|211980.1|212107.3|211957.3|27
1615324200000|2021-03-09 21:10:00|212130.2|211980.2|212132.6|211982.6|212147.3|211997.3|212127.4|211977.4|33
1615324210000|2021-03-09 21:10:10|212128.1|211978.1|212119|211969|212128.1|211978.1|212119|211969|26
1615324220000|2021-03-09 21:10:20|212118.8|211968.8|212120.3|211970.3|212121.2|211971.2|212117.1|211967.1|22
1615324230000|2021-03-09 21:10:30|212120.2|211970.2|212119.3|211969.3|212122.9|211972.9|212116.3|211966.3|21
1615324240000|2021-03-09 21:10:40|212119.7|211969.7|212119.3|211969.3|212120.4|211970.4|212113.3|211963.3|20
1615324250000|2021-03-09 21:10:50|212113.2|211963.2|212120.6|211970.6|212122.5|211972.5|212113.2|211963.2|9
1615324260000|2021-03-09 21:11:00|212120.5|211970.5|212119.5|211969.5|212122.6|211972.6|212116.5|211966.5|18
1615324270000|2021-03-09 21:11:10|212119.6|211969.6|212118.7|211968.7|212122.2|211972.2|212118.7|211968.7|25
1615324280000|2021-03-09 21:11:20|212118.8|211968.8|212127.9|211977.9|212127.9|211977.9|212103.7|211953.7|29
1615324290000|2021-03-09 21:11:30|212126.5|211976.5|212125.8|211975.8|212127.7|211977.7|212123.2|211973.2|34
1615324300000|2021-03-09 21:11:40|212126.1|211976.1|212121.3|211971.3|212128.9|211978.9|212120.1|211970.1|38
1615324310000|2021-03-09 21:11:50|212121|211971|212119.6|211969.6|212123|211973|212119.6|211969.6|17
1615324320000|2021-03-09 21:12:00|212119.7|211969.7|212127.2|211977.2|212127.3|211977.3|212119.7|211969.7|20
1615324330000|2021-03-09 21:12:10|212127.3|211977.3|212123.5|211973.5|212128.6|211978.6|212120.8|211970.8|19
1615324340000|2021-03-09 21:12:20|212123.8|211973.8|212121.1|211971.1|212126.8|211976.8|212120.6|211970.6|17
1615324350000|2021-03-09 21:12:30|212116.1|211966.1|212123.6|211973.6|212125.3|211975.3|212116.1|211966.1|18
1615324360000|2021-03-09 21:12:40|212125.6|211975.6|212125.7|211975.7|212130|211980|212121.2|211971.2|27
1615324370000|2021-03-09 21:12:50|212125.5|211975.5|212125.4|211975.4|212126.5|211976.5|212118|211968|29
1615324380000|2021-03-09 21:13:00|212122.6|211972.6|212117|211967|212129.2|211979.2|212117|211967|35
1615324390000|2021-03-09 21:13:10|212118.7|211968.7|212123|211973|212126.1|211976.1|212118.4|211968.4|36
1615324400000|2021-03-09 21:13:20|212123.1|211973.1|212118.5|211968.5|212127|211977|212118.5|211968.5|29
1615324410000|2021-03-09 21:13:30|212118.6|211968.6|212137.6|211987.6|212150.5|212000.5|212117.8|211967.8|30
1615324420000|2021-03-09 21:13:40|212136.4|211986.4|212147.8|211997.8|212147.9|211997.9|212135.9|211985.9|32
1615324430000|2021-03-09 21:13:50|212150|212000|212157.3|212007.3|212158.9|212008.9|212149.5|211999.5|31
1615324440000|2021-03-09 21:14:00|212153.7|212003.7|212164.1|212014.1|212164.8|212014.8|212153.7|212003.7|28
1615324450000|2021-03-09 21:14:10|212164.6|212014.6|212173.4|212023.4|212178.3|212028.3|212163.8|212013.8|20
1615324460000|2021-03-09 21:14:20|212173.2|212023.2|212182.4|212032.4|212189.7|212039.7|212171.9|212021.9|29
1615324470000|2021-03-09 21:14:30|212183.1|212033.1|212184|212034|212188|212038|212178.8|212028.8|31
1615324480000|2021-03-09 21:14:40|212183.8|212033.8|212214|212064|212214|212064|212182.3|212032.3|10
1615324490000|2021-03-09 21:14:50|212218.3|212068.3|212227.6|212077.6|212229.6|212079.6|212210|212060|36
1615324500000|2021-03-09 21:15:00|212228|212078|212213.2|212063.2|212228|212078|212209.8|212059.8|28
1615324510000|2021-03-09 21:15:10|212216|212066|212208|212058|212216|212066|212199.6|212049.6|28
1615324520000|2021-03-09 21:15:20|212207.6|212057.6|212208.4|212058.4|212211.3|212061.3|212207.1|212057.1|19
1615324530000|2021-03-09 21:15:30|212210.5|212060.5|212210.8|212060.8|212210.9|212060.9|212208.8|212058.8|8
1615324540000|2021-03-09 21:15:40|212211|212061|212208.9|212058.9|212211|212061|212207.1|212057.1|17
1615324550000|2021-03-09 21:15:50|212208.8|212058.8|212212.3|212062.3|212212.3|212062.3|212206.8|212056.8|10
1615324560000|2021-03-09 21:16:00|212210.8|212060.8|212214|212064|212216.9|212066.9|212201.7|212051.7|17
1615324570000|2021-03-09 21:16:10|212213.5|212063.5|212219.4|212069.4|212225.4|212075.4|212213.4|212063.4|24
1615324580000|2021-03-09 21:16:20|212219.2|212069.2|212219|212069|212220.6|212070.6|212218.9|212068.9|9
1615324590000|2021-03-09 21:16:30|212218.7|212068.7|212220.8|212070.8|212222|212072|212218.7|212068.7|13
1615324600000|2021-03-09 21:16:40|212219.7|212069.7|212218.9|212068.9|212222.7|212072.7|212217.8|212067.8|11
1615324610000|2021-03-09 21:16:50|212219.1|212069.1|212220.4|212070.4|212220.7|212070.7|212217.4|212067.4|13
1615324620000|2021-03-09 21:17:00|212219.4|212069.4|212221.1|212071.1|212221.1|212071.1|212216.4|212066.4|15
1615324630000|2021-03-09 21:17:10|212221.4|212071.4|212219.2|212069.2|212222.4|212072.4|212215.8|212065.8|13
1615324640000|2021-03-09 21:17:20|212221.8|212071.8|212226|212076|212226|212076|212215.2|212065.2|19
1615324650000|2021-03-09 21:17:30|212222.3|212072.3|212220.2|212070.2|212224|212074|212217.4|212067.4|15
1615324660000|2021-03-09 21:17:40|212218.6|212068.6|212220.8|212070.8|212221.3|212071.3|212218.4|212068.4|7
1615324670000|2021-03-09 21:17:50|212221.4|212071.4|212218.3|212068.3|212221.4|212071.4|212216.7|212066.7|7
1615324680000|2021-03-09 21:18:00|212217.1|212067.1|212218|212068|212223.7|212073.7|212217.1|212067.1|11
1615324690000|2021-03-09 21:18:10|212218.2|212068.2|212223.2|212073.2|212223.2|212073.2|212217|212067|16
1615324700000|2021-03-09 21:18:20|212223.9|212073.9|212219.3|212069.3|212223.9|212073.9|212217.5|212067.5|19
1615324710000|2021-03-09 21:18:30|212223.3|212073.3|212219.3|212069.3|212224.8|212074.8|212213.7|212063.7|18
1615324720000|2021-03-09 21:18:40|212219.9|212069.9|212222.1|212072.1|212222.2|212072.2|212215.2|212065.2|17
1615324730000|2021-03-09 21:18:50|212221.8|212071.8|212220.1|212070.1|212221.9|212071.9|212218.8|212068.8|11
1615324740000|2021-03-09 21:19:00|212220.6|212070.6|212219.5|212069.5|212220.6|212070.6|212217.3|212067.3|15
1615324750000|2021-03-09 21:19:10|212219.8|212069.8|212222.3|212072.3|212222.3|212072.3|212215.3|212065.3|12
1615324760000|2021-03-09 21:19:20|212222.4|212072.4|212220.8|212070.8|212225.1|212075.1|212218.6|212068.6|19
1615324770000|2021-03-09 21:19:30|212219.7|212069.7|212219.9|212069.9|212221|212071|212218.4|212068.4|15
1615324780000|2021-03-09 21:19:40|212220|212070|212219.9|212069.9|212222|212072|212217.4|212067.4|14
1615324790000|2021-03-09 21:19:50|212225.4|212075.4|212220.2|212070.2|212226.5|212076.5|212220.2|212070.2|7
1615324800000|2021-03-09 21:20:00|212220.6|212070.6|212223|212073|212223.8|212073.8|212219.5|212069.5|12
1615324810000|2021-03-09 21:20:10|212222.5|212072.5|212219.6|212069.6|212222.5|212072.5|212219.6|212069.6|11
1615324820000|2021-03-09 21:20:20|212218.2|212068.2|212217.7|212067.7|212219.4|212069.4|212217.2|212067.2|13
1615324830000|2021-03-09 21:20:30|212217.9|212067.9|212218.8|212068.8|212222.2|212072.2|212217.9|212067.9|12
1615324840000|2021-03-09 21:20:40|212218.9|212068.9|212218.8|212068.8|212220.5|212070.5|212218.8|212068.8|9
1615324850000|2021-03-09 21:20:50|212218.1|212068.1|212215.4|212065.4|212221.1|212071.1|212215.4|212065.4|15
1615324860000|2021-03-09 21:21:00|212214.9|212064.9|212214.7|212064.7|212221.6|212071.6|212212.2|212062.2|29
1615324870000|2021-03-09 21:21:10|212217.5|212067.5|212202|212052|212219.9|212069.9|212196.8|212046.8|28
1615324880000|2021-03-09 21:21:20|212205.9|212055.9|212211.7|212061.7|212218.4|212068.4|212205.9|212055.9|20
1615324890000|2021-03-09 21:21:30|212215|212065|212214|212064|212216.8|212066.8|212212.5|212062.5|18
1615324900000|2021-03-09 21:21:40|212214.4|212064.4|212222.5|212072.5|212222.7|212072.7|212214.4|212064.4|15
1615324910000|2021-03-09 21:21:50|212223.2|212073.2|212225.1|212075.1|212229.1|212079.1|212222.9|212072.9|11
1615324920000|2021-03-09 21:22:00|212223.8|212073.8|212223.8|212073.8|212226.2|212076.2|212222.8|212072.8|10
1615324930000|2021-03-09 21:22:10|212224.4|212074.4|212225.9|212075.9|212228|212078|212224.2|212074.2|6
1615324940000|2021-03-09 21:22:20|212226.3|212076.3|212234.8|212084.8|212235.7|212085.7|212224.3|212074.3|26
1615324950000|2021-03-09 21:22:30|212237.1|212087.1|212235.4|212085.4|212240.1|212090.1|212233.7|212083.7|26
1615324960000|2021-03-09 21:22:40|212236.3|212086.3|212238.2|212088.2|212241.4|212091.4|212236.3|212086.3|22
1615324970000|2021-03-09 21:22:50|212238.8|212088.8|212240.5|212090.5|212241.5|212091.5|212236.8|212086.8|23
1615324980000|2021-03-09 21:23:00|212243.3|212093.3|212239.5|212089.5|212243.9|212093.9|212234.8|212084.8|22
1615324990000|2021-03-09 21:23:10|212239.6|212089.6|212236.8|212086.8|212239.6|212089.6|212232.3|212082.3|10
1615325000000|2021-03-09 21:23:20|212235|212085|212239.7|212089.7|212239.7|212089.7|212232.8|212082.8|25
1615325010000|2021-03-09 21:23:30|212242.5|212092.5|212219.3|212069.3|212242.5|212092.5|212206.9|212056.9|30
1615325020000|2021-03-09 21:23:40|212219.2|212069.2|212220.4|212070.4|212220.9|212070.9|212218.5|212068.5|18
1615325030000|2021-03-09 21:23:50|212220.7|212070.7|212218.9|212068.9|212223.7|212073.7|212217.1|212067.1|8
1615325040000|2021-03-09 21:24:00|212219|212069|212220.3|212070.3|212221.8|212071.8|212212|212062|9
1615325050000|2021-03-09 21:24:10|212220.4|212070.4|212224.5|212074.5|212231.3|212081.3|212220.4|212070.4|31
1615325060000|2021-03-09 21:24:20|212224.8|212074.8|212248.8|212098.8|212253.3|212103.3|212224.6|212074.6|10
1615325070000|2021-03-09 21:24:30|212241.7|212091.7|212222|212072|212245.6|212095.6|212218|212068|32
1615325080000|2021-03-09 21:24:40|212221.6|212071.6|212224.1|212074.1|212225.9|212075.9|212217.5|212067.5|25
1615325090000|2021-03-09 21:24:50|212223.7|212073.7|212223.3|212073.3|212224.5|212074.5|212223|212073|14
1615325100000|2021-03-09 21:25:00|212223.8|212073.8|212218.8|212068.8|212224.5|212074.5|212212.8|212062.8|30
1615325110000|2021-03-09 21:25:10|212218|212068|212224.1|212074.1|212224.4|212074.4|212218|212068|13
1615325120000|2021-03-09 21:25:20|212222.2|212072.2|212206.8|212056.8|212222.2|212072.2|212206.8|212056.8|20
1615325130000|2021-03-09 21:25:30|212207.2|212057.2|212210|212060|212211.6|212061.6|212207.2|212057.2|16
1615325140000|2021-03-09 21:25:40|212211.4|212061.4|212209.3|212059.3|212211.4|212061.4|212207|212057|15
1615325150000|2021-03-09 21:25:50|212209.9|212059.9|212209|212059|212211.8|212061.8|212206.8|212056.8|16
1615325160000|2021-03-09 21:26:00|212211.7|212061.7|212213.9|212063.9|212216.3|212066.3|212209.1|212059.1|19
1615325170000|2021-03-09 21:26:10|212212.4|212062.4|212215.1|212065.1|212215.1|212065.1|212210|212060|21
1615325180000|2021-03-09 21:26:20|212215.5|212065.5|212222.5|212072.5|212223.8|212073.8|212215.4|212065.4|13
1615325190000|2021-03-09 21:26:30|212225.3|212075.3|212219.7|212069.7|212226|212076|212219.7|212069.7|14
1615325200000|2021-03-09 21:26:40|212219.4|212069.4|212214.8|212064.8|212219.4|212069.4|212213.1|212063.1|12
1615325210000|2021-03-09 21:26:50|212214.9|212064.9|212216.7|212066.7|212216.7|212066.7|212214.9|212064.9|9
1615325220000|2021-03-09 21:27:00|212214.3|212064.3|212214|212064|212218|212068|212210.6|212060.6|13
1615325230000|2021-03-09 21:27:10|212216.8|212066.8|212249.2|212099.2|212250.7|212100.7|212216.1|212066.1|13
1615325240000|2021-03-09 21:27:20|212253.2|212103.2|212243.9|212093.9|212254.5|212104.5|212240.5|212090.5|22
1615325250000|2021-03-09 21:27:30|212244.2|212094.2|212242.4|212092.4|212245.4|212095.4|212240.6|212090.6|27
1615325260000|2021-03-09 21:27:40|212242.6|212092.6|212243.4|212093.4|212244.9|212094.9|212242.3|212092.3|13
1615325270000|2021-03-09 21:27:50|212243.5|212093.5|212242.6|212092.6|212252.2|212102.2|212242.6|212092.6|21
1615325280000|2021-03-09 21:28:00|212246.7|212096.7|212248.6|212098.6|212252.7|212102.7|212244.5|212094.5|8
1615325290000|2021-03-09 21:28:10|212248.2|212098.2|212247.8|212097.8|212252.2|212102.2|212246.8|212096.8|14
1615325300000|2021-03-09 21:28:20|212247.6|212097.6|212241.9|212091.9|212249.7|212099.7|212241.4|212091.4|17
1615325310000|2021-03-09 21:28:30|212239.9|212089.9|212240.3|212090.3|212248.1|212098.1|212238.8|212088.8|16
1615325320000|2021-03-09 21:28:40|212239.6|212089.6|212244.5|212094.5|212245.9|212095.9|212239.6|212089.6|12
1615325330000|2021-03-09 21:28:50|212244.8|212094.8|212240|212090|212248.7|212098.7|212238.8|212088.8|17
1615325340000|2021-03-09 21:29:00|212245|212095|212255.4|212105.4|212264|212114|212243.5|212093.5|17
1615325350000|2021-03-09 21:29:10|212255.8|212105.8|212257.3|212107.3|212267.4|212117.4|212244.9|212094.9|30
1615325360000|2021-03-09 21:29:20|212253.1|212103.1|212259.2|212109.2|212266.3|212116.3|212253.1|212103.1|22
1615325370000|2021-03-09 21:29:30|212256.5|212106.5|212271|212121|212281.8|212131.8|212256.5|212106.5|20
1615325380000|2021-03-09 21:29:40|212272.5|212122.5|212265.3|212115.3|212274.3|212124.3|212265|212115|14
1615325390000|2021-03-09 21:29:50|212261.8|212111.8|212259.7|212109.7|212270.3|212120.3|212257.1|212107.1|26
1615325400000|2021-03-09 21:30:00|212256.5|212106.5|212250.2|212100.2|212259.4|212109.4|212245.3|212095.3|30
1615325410000|2021-03-09 21:30:10|212250.4|212100.4|212246.4|212096.4|212251.9|212101.9|212243.3|212093.3|28
1615325420000|2021-03-09 21:30:20|212246.5|212096.5|212243.9|212093.9|212247.3|212097.3|212243.6|212093.6|25
1615325430000|2021-03-09 21:30:30|212242.5|212092.5|212253.7|212103.7|212257.9|212107.9|212240.1|212090.1|26
1615325440000|2021-03-09 21:30:40|212255.1|212105.1|212251.9|212101.9|212257.9|212107.9|212249.2|212099.2|15
1615325450000|2021-03-09 21:30:50|212249.9|212099.9|212256.7|212106.7|212266.2|212116.2|212249.9|212099.9|25
1615325460000|2021-03-09 21:31:00|212255.7|212105.7|212253.2|212103.2|212262.5|212112.5|212253.2|212103.2|20
1615325470000|2021-03-09 21:31:10|212254.6|212104.6|212254.1|212104.1|212257.6|212107.6|212252.4|212102.4|24
1615325480000|2021-03-09 21:31:20|212254.2|212104.2|212266.6|212116.6|212266.6|212116.6|212242.5|212092.5|20
1615325490000|2021-03-09 21:31:30|212265|212115|212260.5|212110.5|212276.8|212126.8|212258.8|212108.8|26
1615325500000|2021-03-09 21:31:40|212261.4|212111.4|212266.1|212116.1|212269.4|212119.4|212261|212111|24
1615325510000|2021-03-09 21:31:50|212266.4|212116.4|212255|212105|212266.4|212116.4|212255|212105|21
1615325520000|2021-03-09 21:32:00|212255.1|212105.1|212255.2|212105.2|212259.9|212109.9|212254.6|212104.6|22
1615325530000|2021-03-09 21:32:10|212255.6|212105.6|212247.7|212097.7|212256.7|212106.7|212247.7|212097.7|24
1615325540000|2021-03-09 21:32:20|212248.6|212098.6|212248.9|212098.9|212250.8|212100.8|212248.6|212098.6|14
1615325550000|2021-03-09 21:32:30|212249.9|212099.9|212245.1|212095.1|212253.6|212103.6|212244.9|212094.9|23
1615325560000|2021-03-09 21:32:40|212248.1|212098.1|212252.2|212102.2|212253.5|212103.5|212246.3|212096.3|23
1615325570000|2021-03-09 21:32:50|212252.8|212102.8|212251.3|212101.3|212253|212103|212248.4|212098.4|27
1615325580000|2021-03-09 21:33:00|212251.2|212101.2|212250.8|212100.8|212255.6|212105.6|212242.5|212092.5|15
1615325590000|2021-03-09 21:33:10|212245|212095|212249.9|212099.9|212250.6|212100.6|212245|212095|11
1615325600000|2021-03-09 21:33:20|212249.6|212099.6|212245.8|212095.8|212249.6|212099.6|212245.7|212095.7|11
1615325610000|2021-03-09 21:33:30|212247.4|212097.4|212247.3|212097.3|212247.4|212097.4|212243.5|212093.5|8
1615325620000|2021-03-09 21:33:40|212247.7|212097.7|212243.9|212093.9|212251.3|212101.3|212241|212091|16
1615325630000|2021-03-09 21:33:50|212243.5|212093.5|212249.3|212099.3|212249.5|212099.5|212243.5|212093.5|7
1615325640000|2021-03-09 21:34:00|212247.1|212097.1|212243.9|212093.9|212250.5|212100.5|212238.9|212088.9|22
1615325650000|2021-03-09 21:34:10|212243.5|212093.5|212245.6|212095.6|212248.2|212098.2|212241.6|212091.6|24
1615325660000|2021-03-09 21:34:20|212248.4|212098.4|212242.4|212092.4|212250.1|212100.1|212236.8|212086.8|20
1615325670000|2021-03-09 21:34:30|212208.7|212058.7|212173.1|212023.1|212208.7|212058.7|212163.3|212013.3|30
1615325680000|2021-03-09 21:34:40|212173.5|212023.5|212174.9|212024.9|212176.9|212026.9|212173.4|212023.4|15
1615325690000|2021-03-09 21:34:50|212174.7|212024.7|212175.7|212025.7|212175.7|212025.7|212172.2|212022.2|14
1615325700000|2021-03-09 21:35:00|212175.9|212025.9|212172.2|212022.2|212176.2|212026.2|212164.4|212014.4|21
1615325710000|2021-03-09 21:35:10|212173.7|212023.7|212171.1|212021.1|212183.2|212033.2|212168.9|212018.9|25
1615325720000|2021-03-09 21:35:20|212170.9|212020.9|212172.7|212022.7|212176.6|212026.6|212170.9|212020.9|31
1615325730000|2021-03-09 21:35:30|212172.3|212022.3|212174.7|212024.7|212183|212033|212171.8|212021.8|29
1615325740000|2021-03-09 21:35:40|212174.3|212024.3|212173.1|212023.1|212186.8|212036.8|212172.9|212022.9|30
1615325750000|2021-03-09 21:35:50|212173|212023|212174.5|212024.5|212175.1|212025.1|212170.1|212020.1|25
1615325760000|2021-03-09 21:36:00|212174.3|212024.3|212181|212031|212189.9|212039.9|212174.3|212024.3|37
1615325770000|2021-03-09 21:36:10|212180.4|212030.4|212172.9|212022.9|212189.5|212039.5|212172.4|212022.4|31
1615325780000|2021-03-09 21:36:20|212173.5|212023.5|212166.3|212016.3|212180|212030|212166.3|212016.3|30
1615325790000|2021-03-09 21:36:30|212166|212016|212175.9|212025.9|212177.2|212027.2|212165.4|212015.4|37
1615325800000|2021-03-09 21:36:40|212174.9|212024.9|212176.7|212026.7|212178.5|212028.5|212170|212020|26
1615325810000|2021-03-09 21:36:50|212173.9|212023.9|212177.4|212027.4|212186.5|212036.5|212173.6|212023.6|28
1615325820000|2021-03-09 21:37:00|212182.7|212032.7|212182.7|212032.7|212185.5|212035.5|212180.9|212030.9|14
1615325830000|2021-03-09 21:37:10|212183.1|212033.1|212184|212034|212184|212034|212181.7|212031.7|11
1615325840000|2021-03-09 21:37:20|212183.6|212033.6|212184.6|212034.6|212184.8|212034.8|212181.9|212031.9|14
1615325850000|2021-03-09 21:37:30|212184.5|212034.5|212184.8|212034.8|212185.7|212035.7|212180.8|212030.8|13
1615325860000|2021-03-09 21:37:40|212185.9|212035.9|212185.7|212035.7|212186.7|212036.7|212184.4|212034.4|10
1615325870000|2021-03-09 21:37:50|212185.4|212035.4|212186.2|212036.2|212187.8|212037.8|212180.4|212030.4|14
1615325880000|2021-03-09 21:38:00|212184.3|212034.3|212188.6|212038.6|212190|212040|212183.3|212033.3|17
1615325890000|2021-03-09 21:38:10|212188.3|212038.3|212185.3|212035.3|212190.3|212040.3|212185|212035|14
1615325900000|2021-03-09 21:38:20|212185.4|212035.4|212189.4|212039.4|212189.6|212039.6|212185.3|212035.3|11
1615325910000|2021-03-09 21:38:30|212189.6|212039.6|212195.8|212045.8|212195.8|212045.8|212185.7|212035.7|13
1615325920000|2021-03-09 21:38:40|212194.3|212044.3|212193.3|212043.3|212195.4|212045.4|212183.6|212033.6|26
1615325930000|2021-03-09 21:38:50|212191.5|212041.5|212182.7|212032.7|212192.9|212042.9|212180.7|212030.7|8
1615325940000|2021-03-09 21:39:00|212183.6|212033.6|212178.6|212028.6|212188.7|212038.7|212177.6|212027.6|23
1615325950000|2021-03-09 21:39:10|212178.8|212028.8|212189.1|212039.1|212192.1|212042.1|212178.8|212028.8|18
1615325960000|2021-03-09 21:39:20|212185.3|212035.3|212189.3|212039.3|212190.3|212040.3|212185.3|212035.3|16
1615325970000|2021-03-09 21:39:30|212183.9|212033.9|212188.5|212038.5|212189.3|212039.3|212174.5|212024.5|30
1615325980000|2021-03-09 21:39:40|212189.7|212039.7|212178.6|212028.6|212189.7|212039.7|212177.8|212027.8|16
1615325990000|2021-03-09 21:39:50|212177.9|212027.9|212178.8|212028.8|212181.6|212031.6|212177.5|212027.5|21
1615326000000|2021-03-09 21:40:00|212180|212030|212184.2|212034.2|212184.2|212034.2|212177.9|212027.9|17
1615326010000|2021-03-09 21:40:10|212190.7|212040.7|212182.6|212032.6|212195.7|212045.7|212175.3|212025.3|13
1615326020000|2021-03-09 21:40:20|212183.5|212033.5|212179.4|212029.4|212185.1|212035.1|212170.6|212020.6|15
1615326030000|2021-03-09 21:40:30|212178.2|212028.2|212187.5|212037.5|212187.8|212037.8|212171.3|212021.3|15
1615326040000|2021-03-09 21:40:40|212189.3|212039.3|212197.7|212047.7|212201.3|212051.3|212180.4|212030.4|17
1615326050000|2021-03-09 21:40:50|212195.4|212045.4|212193.3|212043.3|212200.5|212050.5|212193|212043|12
1615326060000|2021-03-09 21:41:00|212193.7|212043.7|212186.3|212036.3|212200|212050|212182.1|212032.1|21
1615326070000|2021-03-09 21:41:10|212185.8|212035.8|212192.9|212042.9|212192.9|212042.9|212185.8|212035.8|5
1615326080000|2021-03-09 21:41:20|212189.5|212039.5|212189|212039|212192.7|212042.7|212188.7|212038.7|10
1615326090000|2021-03-09 21:41:30|212188.8|212038.8|212196.4|212046.4|212196.4|212046.4|212187.4|212037.4|9
1615326100000|2021-03-09 21:41:40|212200.5|212050.5|212187.3|212037.3|212201|212051|212186|212036|11
1615326110000|2021-03-09 21:41:50|212191.1|212041.1|212195.5|212045.5|212195.5|212045.5|212185.6|212035.6|16
1615326120000|2021-03-09 21:42:00|212195.4|212045.4|212186.3|212036.3|212195.4|212045.4|212184.4|212034.4|19
1615326130000|2021-03-09 21:42:10|212187|212037|212182.1|212032.1|212187.7|212037.7|212182.1|212032.1|9
1615326140000|2021-03-09 21:42:20|212184.2|212034.2|212196.2|212046.2|212197.7|212047.7|212184.2|212034.2|20
1615326150000|2021-03-09 21:42:30|212195.7|212045.7|212188.3|212038.3|212196.2|212046.2|212185.5|212035.5|23
1615326160000|2021-03-09 21:42:40|212187.4|212037.4|212185.7|212035.7|212190.9|212040.9|212185.7|212035.7|22
1615326170000|2021-03-09 21:42:50|212186.1|212036.1|212189.4|212039.4|212189.4|212039.4|212184.9|212034.9|18
1615326180000|2021-03-09 21:43:00|212188.5|212038.5|212189.8|212039.8|212189.8|212039.8|212186.6|212036.6|20
1615326190000|2021-03-09 21:43:10|212188.5|212038.5|212189.1|212039.1|212192.5|212042.5|212186.5|212036.5|18
1615326200000|2021-03-09 21:43:20|212188.8|212038.8|212188.6|212038.6|212189.2|212039.2|212184.3|212034.3|17
1615326210000|2021-03-09 21:43:30|212189.3|212039.3|212190.3|212040.3|212194.6|212044.6|212188.4|212038.4|11
1615326220000|2021-03-09 21:43:40|212190.7|212040.7|212193.5|212043.5|212196.4|212046.4|212190.7|212040.7|15
1615326230000|2021-03-09 21:43:50|212193.1|212043.1|212191.2|212041.2|212193.1|212043.1|212189.5|212039.5|19
1615326240000|2021-03-09 21:44:00|212191.7|212041.7|212191.6|212041.6|212195.7|212045.7|212188.5|212038.5|17
1615326250000|2021-03-09 21:44:10|212195.9|212045.9|212170.9|212020.9|212195.9|212045.9|212164.7|212014.7|20
1615326260000|2021-03-09 21:44:20|212171.7|212021.7|212171.1|212021.1|212173|212023|212169.5|212019.5|11
1615326270000|2021-03-09 21:44:30|212173.3|212023.3|212172.2|212022.2|212174.5|212024.5|212168.8|212018.8|15
1615326280000|2021-03-09 21:44:40|212172.6|212022.6|212178|212028|212178.8|212028.8|212172.5|212022.5|6
1615326290000|2021-03-09 21:44:50|212177.9|212027.9|212157.3|212007.3|212178|212028|212153.2|212003.2|13
1615326300000|2021-03-09 21:45:00|212152.6|212002.6|212111.3|211961.3|212152.9|212002.9|212109.7|211959.7|19
1615326310000|2021-03-09 21:45:10|212113.8|211963.8|212119.6|211969.6|212119.6|211969.6|212112.3|211962.3|12
1615326320000|2021-03-09 21:45:20|212118|211968|212119.7|211969.7|212121.4|211971.4|212118|211968|7
1615326330000|2021-03-09 21:45:30|212116.1|211966.1|212122.2|211972.2|212122.2|211972.2|212116.1|211966.1|7
1615326340000|2021-03-09 21:45:40|212123|211973|212117.7|211967.7|212124.2|211974.2|212116.6|211966.6|10
1615326350000|2021-03-09 21:45:50|212119.2|211969.2|212122.9|211972.9|212122.9|211972.9|212119.2|211969.2|5
1615326360000|2021-03-09 21:46:00|212125.1|211975.1|212110.6|211960.6|212129.7|211979.7|212110.6|211960.6|10
1615326370000|2021-03-09 21:46:10|212131.8|211981.8|212113|211963|212131.8|211981.8|212113|211963|8
1615326380000|2021-03-09 21:46:20|212115.4|211965.4|212115.5|211965.5|212120.1|211970.1|212114.2|211964.2|8
1615326390000|2021-03-09 21:46:30|212115.4|211965.4|212120.6|211970.6|212120.9|211970.9|212115.4|211965.4|6
1615326400000|2021-03-09 21:46:40|212109.9|211959.9|212114|211964|212114|211964|212109.9|211959.9|5
1615326410000|2021-03-09 21:46:50|212115.5|211965.5|212114.8|211964.8|212116.4|211966.4|212111.5|211961.5|6
1615326420000|2021-03-09 21:47:00|212119.2|211969.2|212112.1|211962.1|212125.9|211975.9|212112.1|211962.1|8
1615326430000|2021-03-09 21:47:10|212113.7|211963.7|212117.4|211967.4|212120.5|211970.5|212113.7|211963.7|7
1615326440000|2021-03-09 21:47:20|212115.4|211965.4|212116.1|211966.1|212116.1|211966.1|212111.4|211961.4|9
1615326450000|2021-03-09 21:47:30|212117|211967|212117.7|211967.7|212117.7|211967.7|212111|211961|9
1615326460000|2021-03-09 21:47:40|212113.6|211963.6|212108.2|211958.2|212114.1|211964.1|212107.7|211957.7|11
1615326470000|2021-03-09 21:47:50|212108.9|211958.9|212110.3|211960.3|212111.9|211961.9|212108.9|211958.9|17
1615326480000|2021-03-09 21:48:00|212110.7|211960.7|212104.7|211954.7|212112.9|211962.9|212104.2|211954.2|19
1615326490000|2021-03-09 21:48:10|212104.8|211954.8|212106.1|211956.1|212107.7|211957.7|212101.1|211951.1|14
1615326500000|2021-03-09 21:48:20|212106|211956|212103.5|211953.5|212111.2|211961.2|212103.5|211953.5|12
1615326510000|2021-03-09 21:48:30|212105.5|211955.5|212109.1|211959.1|212109.1|211959.1|212100.9|211950.9|15
1615326520000|2021-03-09 21:48:40|212106.8|211956.8|212114.9|211964.9|212117.9|211967.9|212105.1|211955.1|15
1615326530000|2021-03-09 21:48:50|212110.1|211960.1|212109.7|211959.7|212110.8|211960.8|212099.3|211949.3|10
1615326540000|2021-03-09 21:49:00|212109.9|211959.9|212111.6|211961.6|212111.8|211961.8|212107.5|211957.5|10
1615326550000|2021-03-09 21:49:10|212112.1|211962.1|212112.4|211962.4|212116|211966|212109.8|211959.8|13
1615326560000|2021-03-09 21:49:20|212114.5|211964.5|212115.4|211965.4|212117.1|211967.1|212112.5|211962.5|13
1615326570000|2021-03-09 21:49:30|212116|211966|212110.7|211960.7|212116|211966|212110.1|211960.1|7
1615326580000|2021-03-09 21:49:40|212111.2|211961.2|212122.7|211972.7|212122.7|211972.7|212107.4|211957.4|20
1615326590000|2021-03-09 21:49:50|212116|211966|212113.2|211963.2|212126.9|211976.9|212104.2|211954.2|27
1615326600000|2021-03-09 21:50:00|212115|211965|212120.2|211970.2|212120.2|211970.2|212105|211955|16
1615326610000|2021-03-09 21:50:10|212121.3|211971.3|212114|211964|212122.5|211972.5|212110.6|211960.6|11
1615326620000|2021-03-09 21:50:20|212115.1|211965.1|212114.2|211964.2|212115.6|211965.6|212113.3|211963.3|9
1615326630000|2021-03-09 21:50:30|212111.8|211961.8|212116.1|211966.1|212116.3|211966.3|212111.8|211961.8|9
1615326640000|2021-03-09 21:50:40|212115.5|211965.5|212080|211930|212118.2|211968.2|212080|211930|9
1615326650000|2021-03-09 21:50:50|212094.2|211944.2|212090|211940|212096|211946|212088.3|211938.3|23
1615326660000|2021-03-09 21:51:00|212089.3|211939.3|212082.6|211932.6|212089.3|211939.3|212080.4|211930.4|15
1615326670000|2021-03-09 21:51:10|212083.2|211933.2|212054.8|211904.8|212088.5|211938.5|212054.8|211904.8|21
1615326680000|2021-03-09 21:51:20|212055.5|211905.5|212060.5|211910.5|212060.5|211910.5|212053.3|211903.3|18
1615326690000|2021-03-09 21:51:30|212060.6|211910.6|212048.9|211898.9|212071.1|211921.1|212048.9|211898.9|26
1615326700000|2021-03-09 21:51:40|212049.8|211899.8|212035.3|211885.3|212050.7|211900.7|212031.8|211881.8|18
1615326710000|2021-03-09 21:51:50|212038.4|211888.4|212042|211892|212043.3|211893.3|212033.6|211883.6|17
1615326720000|2021-03-09 21:52:00|212038.4|211888.4|212035.7|211885.7|212043.6|211893.6|212035.7|211885.7|19
1615326730000|2021-03-09 21:52:10|212035.3|211885.3|212042.5|211892.5|212042.5|211892.5|212035.3|211885.3|25
1615326740000|2021-03-09 21:52:20|212042.3|211892.3|212051.9|211901.9|212057|211907|212036|211886|33
1615326750000|2021-03-09 21:52:30|212054.9|211904.9|212046.6|211896.6|212059|211909|212039.1|211889.1|18
1615326760000|2021-03-09 21:52:40|212045.9|211895.9|212047.3|211897.3|212048.8|211898.8|212035.9|211885.9|30
1615326770000|2021-03-09 21:52:50|212047.1|211897.1|212049.3|211899.3|212049.3|211899.3|212036|211886|26
1615326780000|2021-03-09 21:53:00|212048.9|211898.9|212035.9|211885.9|212054.9|211904.9|212034.1|211884.1|28
1615326790000|2021-03-09 21:53:10|212036.1|211886.1|212040.9|211890.9|212041.1|211891.1|212036.1|211886.1|12
1615326800000|2021-03-09 21:53:20|212039.9|211889.9|212040.1|211890.1|212046.1|211896.1|212035.5|211885.5|21
1615326810000|2021-03-09 21:53:30|212036.6|211886.6|212038.7|211888.7|212048.5|211898.5|212032.4|211882.4|20
1615326820000|2021-03-09 21:53:40|212036.7|211886.7|212035.6|211885.6|212037.4|211887.4|212032.5|211882.5|16
1615326830000|2021-03-09 21:53:50|212036.3|211886.3|212003.6|211853.6|212048|211898|211995.3|211845.3|26
1615326840000|2021-03-09 21:54:00|211997.4|211847.4|212000.3|211850.3|212007.4|211857.4|211997.4|211847.4|31
1615326850000|2021-03-09 21:54:10|211999|211849|211984.9|211834.9|212001.6|211851.6|211971.1|211821.1|27
1615326860000|2021-03-09 21:54:20|211985.2|211835.2|212009.8|211859.8|212009.8|211859.8|211978.8|211828.8|27
1615326870000|2021-03-09 21:54:30|212007.8|211857.8|212029.3|211879.3|212039.5|211889.5|212007.8|211857.8|30
1615326880000|2021-03-09 21:54:40|212027.1|211877.1|212028.3|211878.3|212043.1|211893.1|212018.1|211868.1|22
1615326890000|2021-03-09 21:54:50|212026.6|211876.6|212022.7|211872.7|212036.8|211886.8|212020.7|211870.7|24
1615326900000|2021-03-09 21:55:00|212026|211876|212037.4|211887.4|212049.8|211899.8|212024.9|211874.9|25
1615326910000|2021-03-09 21:55:10|212037.7|211887.7|212047.9|211897.9|212049|211899|212033|211883|21
1615326920000|2021-03-09 21:55:20|212047.4|211897.4|212039.7|211889.7|212048.6|211898.6|212032.4|211882.4|13
1615326930000|2021-03-09 21:55:30|212038|211888|212045.9|211895.9|212048.8|211898.8|212037.2|211887.2|17
1615326940000|2021-03-09 21:55:40|212044.1|211894.1|212048.4|211898.4|212048.5|211898.5|212043.2|211893.2|15
1615326950000|2021-03-09 21:55:50|212041.7|211891.7|212042.1|211892.1|212043|211893|212039.2|211889.2|16
1615326960000|2021-03-09 21:56:00|212044.3|211894.3|212069.5|211750.5|212184.4|211906.2|212031.9|211712.9|25
1615326970000|2021-03-09 21:56:10|212067.5|211748.5|212068.4|211749.4|212092.9|211773.9|212058.1|211739.1|20
1615326980000|2021-03-09 21:56:20|212068.2|211749.2|212049.5|211730.5|212089|211770|212038.1|211719.1|20
1615326990000|2021-03-09 21:56:30|212047.3|211728.3|212027.1|211708.1|212054.9|211735.9|212027|211708|17
1615327000000|2021-03-09 21:56:40|212031.3|211712.3|212037.9|211718.9|212037.9|211718.9|212026.9|211707.9|14
1615327010000|2021-03-09 21:56:50|212037.8|211718.8|212079.2|211760.2|212083.6|211764.6|212017.5|211698.5|16
1615327020000|2021-03-09 21:57:00|212080|211761|212086.7|211767.7|212103.9|211784.9|212072.8|211753.8|14
1615327030000|2021-03-09 21:57:10|212088.1|211769.1|212084.1|211765.1|212114.7|211795.7|212081|211762|15
1615327040000|2021-03-09 21:57:20|212075.6|211756.6|212089.3|211770.3|212098.1|211779.1|212014.3|211695.3|15
1615327050000|2021-03-09 21:57:30|212080|211761|212096.8|211777.8|212096.9|211777.9|212064.7|211745.7|17
1615327060000|2021-03-09 21:57:40|212096.6|211777.6|212113.4|211794.4|212127.1|211808.1|212061.7|211742.7|21
1615327070000|2021-03-09 21:57:50|212105|211786|212125.8|211806.8|212153.3|211834.3|212100.4|211781.4|22
1615327080000|2021-03-09 21:58:00|212126.2|211807.2|212060.6|211741.6|212138.8|211819.8|212051.6|211732.6|17
1615327090000|2021-03-09 21:58:10|212026.8|211707.8|212127.1|211808.1|212136.7|211817.7|212020.6|211701.6|19
1615327100000|2021-03-09 21:58:20|212127.3|211808.3|212102.2|211783.2|212136|211817|212102.2|211783.2|11
1615327110000|2021-03-09 21:58:30|212111.4|211792.4|212142.8|211823.8|212142.8|211823.8|212111.4|211792.4|16
1615327120000|2021-03-09 21:58:40|212133.4|211814.4|212108.9|211789.9|212142.2|211823.2|212071|211752|10
1615327130000|2021-03-09 21:58:50|212099.2|211780.2|212136.9|211817.9|212142.3|211823.3|212081.3|211762.3|20
1615327140000|2021-03-09 21:59:00|212110.6|211791.6|212135.3|211816.3|212135.3|211816.3|212090.8|211771.8|19
1615327150000|2021-03-09 21:59:10|212153.3|211834.3|212126.6|211807.6|212190.2|211900.4|212050.4|211772|6
1615327160000|2021-03-09 21:59:20|212078.1|211759.1|212091.1|211772.1|212104.7|211785.7|212064.5|211745.5|10
1615327170000|2021-03-09 21:59:30|212137.6|211848.9|212125.9|211842.8|212137.6|211864.4|212115.5|211841.5|9
1615327180000|2021-03-09 21:59:40|212120.2|211853.8|212133|211844.1|212162.7|211863.4|212120.2|211844.1|7
1615327190000|2021-03-09 21:59:50|212141.3|211822.3|212130.9|211811.9|212172.2|211853.2|212125.3|211809.5|9
1615327200000|2021-03-09 22:00:00|212123.5|211804.5|212146.4|211827.4|212146.4|211827.4|212123.5|211804.5|4
1615327210000|2021-03-09 22:00:10|212141.1|211822.1|212174.4|211855.4|212174.4|211855.4|212141.1|211822.1|2
1615327220000|2021-03-09 22:00:20|212140.8|211821.8|212140.8|211821.8|212140.8|211821.8|212140.8|211821.8|1
1615327230000|2021-03-09 22:00:30|212115.4|211796.4|212159.8|211840.8|212159.8|211840.8|212114.6|211795.6|4
1615327240000|2021-03-09 22:00:40|212175.7|211856.7|212175.7|211856.7|212175.7|211856.7|212175.7|211856.7|1
1615327260000|2021-03-09 22:01:00|212140|211821|212115.4|211796.4|212140|211821|212115.4|211796.4|5
1615327270000|2021-03-09 22:01:10|212115.8|211796.8|212115.8|211796.8|212115.8|211796.8|212115.8|211796.8|1
1615327280000|2021-03-09 22:01:20|212141|211822|212012.1|211693.1|212141|211822|212012.1|211693.1|2
1615327290000|2021-03-09 22:01:30|212006.4|211687.4|212006.4|211687.4|212006.4|211687.4|212006.4|211687.4|1
1615327320000|2021-03-09 22:02:00|212010.4|211691.4|212001.5|211682.5|212010.4|211691.4|212001.5|211682.5|2
1615327340000|2021-03-09 22:02:20|212006.9|211687.9|211966.1|211647.1|212006.9|211687.9|211959.2|211640.2|4
1615327380000|2021-03-09 22:03:00|211967.9|211648.9|211967.9|211648.9|211967.9|211648.9|211967.9|211648.9|1
1615327390000|2021-03-09 22:03:10|211962.3|211643.3|211945|211626|211962.3|211643.3|211945|211626|2
1615327400000|2021-03-09 22:03:20|211944.8|211625.8|211944.8|211625.8|211953.2|211634.2|211944.8|211625.8|3
1615327420000|2021-03-09 22:03:40|211942.3|211623.3|211942.3|211623.3|211942.3|211623.3|211942.3|211623.3|1
1615327440000|2021-03-09 22:04:00|211943|211624|211943|211624|211943|211624|211943|211624|1
1615327450000|2021-03-09 22:04:10|211942.3|211623.3|211942.3|211623.3|211942.3|211623.3|211942.3|211623.3|1
1615327480000|2021-03-09 22:04:40|211931.4|211612.4|211931.4|211612.4|211931.4|211612.4|211931.4|211612.4|1
1615327490000|2021-03-09 22:04:50|211929.5|211610.5|211929.5|211610.5|211929.5|211610.5|211929.5|211610.5|1
1615327500000|2021-03-09 22:05:00|211952.8|211633.8|211959.8|211640.8|211959.8|211640.8|211784.2|211465.2|5
1615327510000|2021-03-09 22:05:10|211950.4|211631.4|211951.4|211632.4|211951.4|211632.4|211918.9|211599.9|3
1615327530000|2021-03-09 22:05:30|211911.9|211592.9|211946|211627|211946|211627|211911.9|211592.9|2
1615327590000|2021-03-09 22:06:30|211901.8|211582.8|211941.6|211622.6|211941.6|211622.6|211901.8|211582.8|3
1615327600000|2021-03-09 22:06:40|211935.8|211616.8|211938.6|211619.6|211938.6|211619.6|211935.8|211616.8|3
1615327610000|2021-03-09 22:06:50|211920.6|211601.6|211835.8|211516.8|211920.6|211601.6|211780.7|211461.7|3
1615327620000|2021-03-09 22:07:00|211800.4|211481.4|211799.4|211480.4|211800.4|211481.4|211799.4|211480.4|2
1615327630000|2021-03-09 22:07:10|211782.2|211463.2|211911.9|211592.9|211956.8|211637.8|211782.2|211463.2|11
1615327640000|2021-03-09 22:07:20|211926.4|211607.4|211920.5|211601.5|211926.4|211607.4|211910.5|211591.5|5
1615327650000|2021-03-09 22:07:30|211913.2|211594.2|211943.4|211624.4|211944.5|211625.5|211913.2|211594.2|4
1615327660000|2021-03-09 22:07:40|211941.7|211622.7|211907.7|211588.7|211941.7|211622.7|211906.5|211587.5|11
1615327670000|2021-03-09 22:07:50|211912.6|211593.6|211918.4|211599.4|211920.6|211601.6|211912.6|211593.6|6
1615327680000|2021-03-09 22:08:00|211920.9|211601.9|211947.5|211628.5|211949.3|211630.3|211920.9|211601.9|5
1615327690000|2021-03-09 22:08:10|211949.5|211630.5|211954.5|211635.5|211954.5|211635.5|211920.7|211601.7|5
1615327730000|2021-03-09 22:08:50|211930.2|211611.2|211860.5|211541.5|211930.2|211611.2|211839.6|211520.6|6
1615327740000|2021-03-09 22:09:00|211900.4|211581.4|211916.9|211597.9|211917.3|211598.3|211900.4|211581.4|4
1615327750000|2021-03-09 22:09:10|211920.3|211601.3|211911.8|211592.8|211920.3|211601.3|211911.8|211592.8|8
1615327760000|2021-03-09 22:09:20|211912|211593|211912.5|211593.5|211912.5|211593.5|211875|211556|8
1615327780000|2021-03-09 22:09:40|211914.1|211595.1|211912.3|211593.3|211914.1|211595.1|211912.3|211593.3|7
1615327790000|2021-03-09 22:09:50|211912|211593|211884.3|211565.3|211912.2|211593.2|211874|211555|6
1615327800000|2021-03-09 22:10:00|211887.9|211568.9|211887.6|211568.6|211887.9|211568.9|211876.1|211557.1|7
1615327810000|2021-03-09 22:10:10|211888.7|211569.7|211893.9|211574.9|211893.9|211574.9|211761.1|211442.1|7
1615327820000|2021-03-09 22:10:20|211890.4|211571.4|211859.9|211540.9|211896.9|211577.9|211856.9|211537.9|12
1615327830000|2021-03-09 22:10:30|211859.6|211540.6|211887.6|211568.6|211912.4|211593.4|211859.6|211540.6|12
1615327840000|2021-03-09 22:10:40|211889.7|211570.7|211887|211568|211893.9|211574.9|211887|211568|9
1615327850000|2021-03-09 22:10:50|211907.6|211588.6|211865.2|211546.2|211909.1|211590.1|211865.2|211546.2|8
1615327860000|2021-03-09 22:11:00|211876|211557|211897.3|211578.3|211897.3|211578.3|211875.8|211556.8|7
1615327870000|2021-03-09 22:11:10|211892.8|211573.8|211910.6|211591.6|211911.2|211592.2|211818.4|211499.4|8
1615327880000|2021-03-09 22:11:20|211910.5|211591.5|211868.4|211549.4|211910.5|211591.5|211868.4|211549.4|5
1615327890000|2021-03-09 22:11:30|211880.8|211561.8|211881.5|211562.5|211911.2|211592.2|211880.4|211561.4|8
1615327900000|2021-03-09 22:11:40|211900.6|211581.6|211882.1|211563.1|211911.4|211592.4|211879.1|211560.1|7
1615327910000|2021-03-09 22:11:50|211886.7|211567.7|211890.8|211571.8|211890.8|211571.8|211886.5|211567.5|3
1615327920000|2021-03-09 22:12:00|211893.9|211574.9|211911|211592|211911|211592|211893.9|211574.9|2
1615327940000|2021-03-09 22:12:20|211722.5|211403.5|211900.5|211581.5|211900.5|211581.5|211722.5|211403.5|4
1615327950000|2021-03-09 22:12:30|211911.1|211592.1|211865|211546|211911.1|211592.1|211865|211546|5
1615327960000|2021-03-09 22:12:40|211875.5|211556.5|211889.6|211570.6|211890.4|211571.4|211875.5|211556.5|5
1615327970000|2021-03-09 22:12:50|211886.1|211567.1|211911|211592|211911|211592|211886.1|211567.1|4
1615328030000|2021-03-09 22:13:50|211887.7|211568.7|211910.1|211591.1|211911.5|211592.5|211887.7|211568.7|5
1615328040000|2021-03-09 22:14:00|211908.8|211589.8|211870|211551|211909.8|211590.8|211870|211551|4
1615328050000|2021-03-09 22:14:10|211878.9|211559.9|211896.7|211577.7|211896.7|211577.7|211878.7|211559.7|6
1615328060000|2021-03-09 22:14:20|211894.5|211575.5|211909.4|211590.4|211911|211592|211894.5|211575.5|4
1615328070000|2021-03-09 22:14:30|211911.7|211592.7|211861.9|211542.9|211911.7|211592.7|211861.9|211542.9|5
1615328080000|2021-03-09 22:14:40|211870.4|211551.4|211893.3|211574.3|211896|211577|211868.1|211549.1|5
1615328090000|2021-03-09 22:14:50|211894.7|211575.7|211907|211588|211911|211592|211894.1|211575.1|6
1615328100000|2021-03-09 22:15:00|211906.9|211587.9|211859.6|211540.6|211907.9|211588.9|211859.6|211540.6|7
1615328110000|2021-03-09 22:15:10|211874.7|211555.7|211862.1|211543.1|211877.9|211558.9|211800.3|211481.3|10
1615328120000|2021-03-09 22:15:20|211872.7|211553.7|211869.7|211550.7|211873|211554|211869.7|211550.7|3
1615328130000|2021-03-09 22:15:30|211879.3|211560.3|211892.9|211573.9|211892.9|211573.9|211879.3|211560.3|6
1615328140000|2021-03-09 22:15:40|211890.9|211571.9|211892.7|211573.7|211895.9|211576.9|211888.3|211569.3|6
1615328150000|2021-03-09 22:15:50|211911|211592|211857.6|211538.6|211911|211592|211857.6|211538.6|2
1615328160000|2021-03-09 22:16:00|211877.3|211558.3|211889.1|211570.1|211889.1|211570.1|211877.3|211558.3|3
1615328170000|2021-03-09 22:16:10|211890.9|211571.9|211881.1|211562.1|211909.3|211590.3|211878.2|211559.2|7
1615328180000|2021-03-09 22:16:20|211886.4|211567.4|211872.3|211553.3|211886.4|211567.4|211869.1|211550.1|4
1615328190000|2021-03-09 22:16:30|211904.3|211585.3|211911|211592|211911|211592|211903.2|211584.2|3
1615328210000|2021-03-09 22:16:50|211761.8|211442.8|211855.2|211536.2|211909.1|211590.1|211761.8|211442.8|7
1615328220000|2021-03-09 22:17:00|211879.1|211560.1|211893|211574|211896.9|211577.9|211874.4|211555.4|7
1615328230000|2021-03-09 22:17:10|211887.4|211568.4|212118.2|211799.2|212157|211838|211887.4|211568.4|18
1615328240000|2021-03-09 22:17:20|212115.8|211796.8|212073.8|211754.8|212138.5|211819.5|212062.5|211743.5|27
1615328250000|2021-03-09 22:17:30|212086|211767|212093.4|211774.4|212103.3|211784.3|212086|211767|18
1615328260000|2021-03-09 22:17:40|212091.7|211772.7|212115.8|211796.8|212122.8|211803.8|212091.7|211772.7|19
1615328270000|2021-03-09 22:17:50|212136.3|211817.3|212197.4|211878.4|212197.4|211878.4|212118.2|211799.2|16
1615328280000|2021-03-09 22:18:00|212198.3|211879.3|212188.6|211869.6|212208.2|211889.2|212179.3|211860.3|18
1615328290000|2021-03-09 22:18:10|212188.4|211869.4|212154.6|211835.6|212188.4|211869.4|212127.8|211808.8|20
1615328300000|2021-03-09 22:18:20|212156.9|211837.9|212156|211837|212156.9|211837.9|212132.8|211813.8|17
1615328310000|2021-03-09 22:18:30|212151.8|211832.8|212150.3|211831.3|212160|211841|212146.8|211827.8|17
1615328320000|2021-03-09 22:18:40|212150.4|211831.4|212181.7|211862.7|212216.2|211897.2|212149.5|211830.5|15
1615328330000|2021-03-09 22:18:50|212181.1|211862.1|212219.9|211900.9|212224.1|211905.1|212171.1|211852.1|15
1615328340000|2021-03-09 22:19:00|212229.5|211910.5|212223.6|211904.6|212229.5|211910.5|212206.9|211887.9|10
1615328350000|2021-03-09 22:19:10|212231|211912|212230|211911|212236.7|211917.7|212220.8|211901.8|16
1615328360000|2021-03-09 22:19:20|212229.8|211910.8|212217.7|211898.7|212231.8|211912.8|212181.3|211862.3|11
1615328370000|2021-03-09 22:19:30|212217.3|211898.3|212215.5|211896.5|212235.8|211916.8|212191|211872|16
1615328380000|2021-03-09 22:19:40|212215.4|211896.4|212218.2|211899.2|212222.1|211903.1|212205.9|211886.9|13
1615328390000|2021-03-09 22:19:50|212218.1|211899.1|212232.7|211913.7|212232.9|211913.9|212209.5|211890.5|11
1615328400000|2021-03-09 22:20:00|212233.9|211914.9|212234.3|211915.3|212234.3|211915.3|212229.1|211910.1|10
1615328410000|2021-03-09 22:20:10|212238.4|211919.4|212202.2|211883.2|212238.4|211919.4|212202.2|211883.2|10
1615328420000|2021-03-09 22:20:20|212218.2|211899.2|212253.1|211934.1|212275.4|211956.4|212211.2|211892.2|9
1615328430000|2021-03-09 22:20:30|212259.8|211940.8|212216.3|211897.3|212259.8|211940.8|212180.4|211861.4|12
1615328440000|2021-03-09 22:20:40|212207.1|211888.1|212216.3|211897.3|212216.3|211897.3|212183.6|211864.6|10
1615328450000|2021-03-09 22:20:50|212227.7|211908.7|212192.4|211873.4|212250.3|211931.3|212192.4|211873.4|7
1615328460000|2021-03-09 22:21:00|212214.2|211895.2|212224|211905|212227.2|211908.2|212214.2|211895.2|7
1615328470000|2021-03-09 22:21:10|212219.5|211900.5|212209.6|211890.6|212219.5|211900.5|212176.4|211857.4|9
1615328480000|2021-03-09 22:21:20|212203.8|211884.8|212183.1|211864.1|212203.8|211884.8|212183.1|211864.1|3
1615328490000|2021-03-09 22:21:30|212233.1|211914.1|212229.3|211910.3|212241.2|211922.2|212229.3|211910.3|6
1615328500000|2021-03-09 22:21:40|212210.7|211891.7|212234.4|211915.4|212234.5|211915.5|212210.7|211891.7|6
1615328510000|2021-03-09 22:21:50|212149.5|211830.5|212212|211946|212212|211946|212149.5|211830.5|2
1615328520000|2021-03-09 22:22:00|212149.5|211830.5|212149.5|211830.5|212149.5|211830.5|212149.5|211830.5|1
1615328530000|2021-03-09 22:22:10|212254.1|211935.1|212255.2|211936.2|212280.3|211961.3|212244.4|211925.4|5
1615328540000|2021-03-09 22:22:20|212210.4|211891.4|212197.3|211878.3|212232.2|211913.2|212197.3|211878.3|4
1615328550000|2021-03-09 22:22:30|212190.6|211871.6|212196.2|211877.2|212202.9|211883.9|212189.4|211870.4|24
1615328560000|2021-03-09 22:22:40|212197.7|211878.7|212176|211857|212197.7|211878.7|212175.7|211856.7|29
1615328570000|2021-03-09 22:22:50|212175.7|211856.7|212173|211854|212176.6|211857.6|212171.5|211852.5|33
1615328580000|2021-03-09 22:23:00|212173.6|211854.6|212176.9|211857.9|212184|211865|212169.9|211850.9|29
1615328590000|2021-03-09 22:23:10|212176.8|211857.8|212109.5|211790.5|212176.8|211857.8|212109.3|211790.3|7
1615328600000|2021-03-09 22:23:20|212087|211768|212175.6|211856.6|212197|211878|212087|211768|17
1615328610000|2021-03-09 22:23:30|212182.4|211863.4|212181.4|211862.4|212182.4|211863.4|212169.8|211850.8|15
1615328620000|2021-03-09 22:23:40|212176.5|211857.5|212192.7|211873.7|212193.5|211874.5|212176|211857|17
1615328630000|2021-03-09 22:23:50|212197.7|211878.7|212188.4|211869.4|212197.7|211878.7|212184.8|211865.8|13
1615328640000|2021-03-09 22:24:00|212173.1|211854.1|212147.8|211828.8|212173.1|211854.1|212138.6|211819.6|12
1615328650000|2021-03-09 22:24:10|212147|211828|212129.9|211810.9|212151.2|211832.2|212129.9|211810.9|6
1615328660000|2021-03-09 22:24:20|212131.6|211812.6|212193.3|211874.3|212194.9|211875.9|212131.6|211812.6|17
1615328670000|2021-03-09 22:24:30|212195.8|211876.8|212200|211881|212200.6|211881.6|212190.3|211871.3|9
1615328680000|2021-03-09 22:24:40|212195.4|211876.4|212197.9|211878.9|212198.4|211879.4|212189.6|211870.6|8
1615328690000|2021-03-09 22:24:50|212201.2|211882.2|212143.3|211824.3|212201.2|211882.2|212143.3|211824.3|8
1615328700000|2021-03-09 22:25:00|212138.9|211819.9|212192.6|211873.6|212192.7|211873.7|212098.7|211779.7|8
1615328710000|2021-03-09 22:25:10|212192.5|211873.5|212215.3|211896.3|212222|211903|212183.6|211864.6|8
1615328720000|2021-03-09 22:25:20|212214.8|211895.8|212194.4|211875.4|212214.8|211895.8|212191.2|211872.2|8
1615328730000|2021-03-09 22:25:30|212197.5|211878.5|212207.5|211888.5|212208.3|211889.3|212197.5|211878.5|6
1615328740000|2021-03-09 22:25:40|212205|211886|212191.7|211872.7|212205|211886|212190.8|211871.8|7
1615328750000|2021-03-09 22:25:50|212186.6|211867.6|212192|211873|212192|211873|212186|211867|4
1615328760000|2021-03-09 22:26:00|212189.2|211870.2|212119.3|211800.3|212189.2|211870.2|212119.3|211800.3|12
1615328770000|2021-03-09 22:26:10|212129.3|211810.3|212155.5|211836.5|212173.1|211854.1|212129.3|211810.3|5
1615328780000|2021-03-09 22:26:20|212155.3|211836.3|212169.3|211850.3|212185|211866|212150.4|211831.4|7
1615328790000|2021-03-09 22:26:30|212136.4|211817.4|212159.9|211840.9|212159.9|211840.9|212127.7|211808.7|7
1615328800000|2021-03-09 22:26:40|212155.2|211836.2|212130.8|211811.8|212155.2|211836.2|212130.8|211811.8|3
1615328810000|2021-03-09 22:26:50|212196.5|211877.5|212191|211872|212196.5|211877.5|212188.9|211869.9|6
1615328820000|2021-03-09 22:27:00|212134.3|211815.3|212171.5|211852.5|212171.5|211852.5|212134.3|211815.3|5
1615328830000|2021-03-09 22:27:10|212169.5|211850.5|212169.7|211850.7|212169.7|211850.7|212160.5|211841.5|7
1615328840000|2021-03-09 22:27:20|212190.5|211871.5|212190.9|211871.9|212191.1|211872.1|212189.1|211870.1|4
1615328850000|2021-03-09 22:27:30|212168.7|211849.7|212194.1|211875.1|212199.6|211880.6|212166.3|211847.3|6
1615328860000|2021-03-09 22:27:40|212179.7|211860.7|212159|211840|212193|211874|212142.8|211823.8|14
1615328870000|2021-03-09 22:27:50|212170.2|211851.2|212165.2|211846.2|212170.5|211851.5|212163.5|211844.5|5
1615328880000|2021-03-09 22:28:00|212182.2|211863.2|212187.5|211868.5|212200.1|211881.1|212163.7|211844.7|10
1615328890000|2021-03-09 22:28:10|212189.3|211870.3|212187.1|211868.1|212193.2|211874.2|212184.1|211865.1|5
1615328900000|2021-03-09 22:28:20|212173.8|211854.8|212174|211855|212198|211879|212173.8|211854.8|8
1615328910000|2021-03-09 22:28:30|212183|211864|212194.6|211875.6|212195.4|211876.4|212169.4|211850.4|8
1615328920000|2021-03-09 22:28:40|212195.7|211876.7|212200.3|211881.3|212200.3|211881.3|212177.6|211858.6|7
1615328930000|2021-03-09 22:28:50|212203.3|211884.3|212180.8|211861.8|212203.3|211884.3|212180.8|211861.8|5
1615328940000|2021-03-09 22:29:00|212187.2|211868.2|212183.4|211864.4|212188.9|211869.9|212174.4|211855.4|6
1615328950000|2021-03-09 22:29:10|212174.3|211855.3|212203.9|211884.9|212203.9|211884.9|212174.3|211855.3|4
1615328960000|2021-03-09 22:29:20|212212.2|211893.2|212203.7|211884.7|212212.2|211893.2|212175|211856|7
1615328970000|2021-03-09 22:29:30|212212|211893|212195|211876|212212|211893|212195|211876|7
1615328980000|2021-03-09 22:29:40|212186.1|211867.1|212203.5|211884.5|212203.5|211884.5|212186.1|211867.1|5
1615328990000|2021-03-09 22:29:50|212202.6|211883.6|212188.2|211869.2|212202.6|211883.6|212179.6|211860.6|5
1615329000000|2021-03-09 22:30:00|212172.4|211853.4|212183.4|211864.4|212222.8|211903.8|212172.4|211853.4|16
1615329010000|2021-03-09 22:30:10|212183.1|211864.1|212151.5|211832.5|212184.3|211865.3|212151.5|211832.5|18
1615329020000|2021-03-09 22:30:20|212151.4|211832.4|212149.3|211830.3|212161.7|211842.7|212138.3|211819.3|18
1615329030000|2021-03-09 22:30:30|212149|211830|212150.5|211831.5|212155.3|211836.3|212136.1|211817.1|15
1615329040000|2021-03-09 22:30:40|212151.1|211832.1|212173.1|211854.1|212173.1|211854.1|212151.1|211832.1|13
1615329050000|2021-03-09 22:30:50|212172.8|211853.8|212160.9|211841.9|212173.1|211854.1|212160.9|211841.9|15
1615329060000|2021-03-09 22:31:00|212159.2|211840.2|212158.4|211839.4|212159.3|211840.3|212157.5|211838.5|16
1615329070000|2021-03-09 22:31:10|212158.6|211839.6|212144.8|211825.8|212158.6|211839.6|212130.9|211811.9|17
1615329080000|2021-03-09 22:31:20|212134.9|211815.9|212158.1|211839.1|212173.9|211854.9|212133.2|211814.2|15
1615329090000|2021-03-09 22:31:30|212155.6|211836.6|212182.3|211863.3|212195.3|211876.3|212155.6|211836.6|15
1615329100000|2021-03-09 22:31:40|212178.9|211859.9|212159.1|211840.1|212178.9|211859.9|212138.6|211819.6|12
1615329110000|2021-03-09 22:31:50|212158.6|211839.6|212170.6|211851.6|212182.1|211863.1|212158.6|211839.6|13
1615329120000|2021-03-09 22:32:00|212158.4|211839.4|212190.8|211871.8|212190.8|211871.8|212156.6|211837.6|14
1615329130000|2021-03-09 22:32:10|212183.3|211864.3|212186.4|211867.4|212193.6|211874.6|212181.4|211862.4|12
1615329140000|2021-03-09 22:32:20|212184.1|211865.1|212171.6|211852.6|212199|211880|212164|211845|10
1615329150000|2021-03-09 22:32:30|212171.7|211852.7|212192.4|211873.4|212192.5|211873.5|212171.6|211852.6|14
1615329160000|2021-03-09 22:32:40|212187.7|211868.7|212156.9|211837.9|212187.7|211868.7|212152.5|211833.5|14
1615329170000|2021-03-09 22:32:50|212164.1|211845.1|212180|211861|212197.4|211878.4|212163.1|211844.1|18
1615329180000|2021-03-09 22:33:00|212179.9|211860.9|212190.3|211871.3|212193.6|211874.6|212179.4|211860.4|11
1615329190000|2021-03-09 22:33:10|212196.5|211877.5|212187.8|211868.8|212196.5|211877.5|212173.8|211854.8|12
1615329200000|2021-03-09 22:33:20|212195.4|211876.4|212178.8|211859.8|212195.4|211876.4|212178.8|211859.8|12
1615329210000|2021-03-09 22:33:30|212181.3|211862.3|212168.7|211849.7|212181.4|211862.4|212160.6|211841.6|15
1615329220000|2021-03-09 22:33:40|212175.7|211856.7|212154.9|211835.9|212175.7|211856.7|212137.3|211818.3|11
1615329230000|2021-03-09 22:33:50|212140.3|211821.3|212168.9|211849.9|212207.9|211888.9|212140.1|211821.1|11
1615329240000|2021-03-09 22:34:00|212177.1|211858.1|212169.9|211850.9|212180.8|211861.8|212137.8|211818.8|12
1615329250000|2021-03-09 22:34:10|212175.1|211856.1|212135.4|211816.4|212182.4|211863.4|212135.4|211816.4|21
1615329260000|2021-03-09 22:34:20|212137.6|211818.6|212132.2|211813.2|212146.5|211827.5|212127.6|211808.6|13
1615329270000|2021-03-09 22:34:30|212136.8|211817.8|212128.9|211809.9|212136.8|211817.8|212116.8|211797.8|10
1615329280000|2021-03-09 22:34:40|212122.4|211803.4|212168.1|211849.1|212168.1|211849.1|212122.4|211803.4|12
1615329290000|2021-03-09 22:34:50|212167.8|211848.8|212160.6|211841.6|212169.3|211850.3|212160.6|211841.6|10
1615329300000|2021-03-09 22:35:00|212158.8|211839.8|212153.7|211834.7|212161.1|211842.1|212142.5|211823.5|16
1615329310000|2021-03-09 22:35:10|212153.8|211834.8|212141.5|211822.5|212160.2|211841.2|212137.4|211818.4|14
1615329320000|2021-03-09 22:35:20|212143.1|211824.1|212166.9|211847.9|212172|211853|212142.9|211823.9|19
1615329330000|2021-03-09 22:35:30|212165.8|211846.8|212163.1|211844.1|212165.8|211855.3|212121.3|211811.7|15
1615329340000|2021-03-09 22:35:40|212160.5|211841.5|212156.8|211837.8|212189|211870|212148.4|211829.4|20
1615329350000|2021-03-09 22:35:50|212161.4|211842.4|212178.3|211859.3|212184.3|211865.3|212161.4|211842.4|18
1615329360000|2021-03-09 22:36:00|212171.5|211854.6|212170.3|211851.3|212171.5|211854.6|212156.8|211837.8|15
1615329370000|2021-03-09 22:36:10|212169.7|211850.7|212162.6|211843.6|212169.7|211850.7|212149.9|211830.9|14
1615329380000|2021-03-09 22:36:20|212162.5|211843.5|212173.9|211854.9|212175|211856|212162.5|211843.5|9
1615329390000|2021-03-09 22:36:30|212176.9|211857.9|212174.5|211855.5|212176.9|211857.9|212145.1|211826.1|14
1615329400000|2021-03-09 22:36:40|212172.8|211853.8|212167.5|211848.5|212182.6|211863.6|212161.4|211842.4|13
1615329410000|2021-03-09 22:36:50|212165.9|211846.9|212156.8|211837.8|212167.2|211848.2|212156.8|211837.8|11
1615329420000|2021-03-09 22:37:00|212154.1|211835.1|212184.1|211865.1|212189.5|211870.5|212136.2|211817.2|14
1615329430000|2021-03-09 22:37:10|212186.3|211867.3|212169.3|211850.3|212200.2|211881.2|212167.6|211848.6|17
1615329440000|2021-03-09 22:37:20|212175.4|211856.4|212190.1|211871.1|212192.6|211873.6|212171.8|211852.8|13
1615329450000|2021-03-09 22:37:30|212203.5|211884.5|212181.1|211862.1|212203.5|211884.5|212172.8|211853.8|10
1615329460000|2021-03-09 22:37:40|212181.7|211862.7|212181.5|211862.5|212196.6|211877.6|212178.2|211859.2|10
1615329470000|2021-03-09 22:37:50|212180.2|211861.2|212184|211865|212185.7|211866.7|212176|211857|8
1615329480000|2021-03-09 22:38:00|212183.9|211864.9|212200.6|211881.6|212206.2|211887.2|212178.5|211859.5|14
1615329490000|2021-03-09 22:38:10|212185.9|211866.9|212181.4|211862.4|212197|211878|212163.2|211844.2|12
1615329500000|2021-03-09 22:38:20|212186.6|211867.6|212167.8|211848.8|212200.3|211881.3|212167.8|211848.8|15
1615329510000|2021-03-09 22:38:30|212170.1|211851.1|212185.7|211866.7|212193.3|211874.3|212170.1|211851.1|7
1615329520000|2021-03-09 22:38:40|212178.9|211859.9|212184.5|211865.5|212191.3|211872.3|212174.8|211855.8|10
1615329530000|2021-03-09 22:38:50|212186.8|211867.8|212192.4|211873.4|212192.4|211873.4|212169.7|211850.7|12
1615329540000|2021-03-09 22:39:00|212186|211867|212189|211870|212197.5|211878.5|212182.2|211863.2|18
1615329550000|2021-03-09 22:39:10|212186.2|211867.2|212181.7|211862.7|212190.1|211871.1|212174.4|211855.4|16
1615329560000|2021-03-09 22:39:20|212182|211863|212173.4|211854.4|212187.9|211868.9|212169.8|211850.8|12
1615329570000|2021-03-09 22:39:30|212185.6|211866.6|212176.4|211857.4|212199.1|211880.1|212176.4|211857.4|9
1615329580000|2021-03-09 22:39:40|212175.4|211856.4|212181.7|211862.7|212185.9|211866.9|212175.3|211856.3|9
1615329590000|2021-03-09 22:39:50|212180.9|211861.9|212175|211856|212184.2|211865.2|212171.3|211852.3|9
1615329600000|2021-03-09 22:40:00|212170.9|211851.9|212155.2|211836.2|212194.4|211875.4|212145.8|211826.8|11
1615329610000|2021-03-09 22:40:10|212157|211838|212160.4|211841.4|212160.7|211841.7|212153.9|211834.9|9
1615329620000|2021-03-09 22:40:20|212160|211841|212162.7|211843.7|212164.7|211845.7|212149.1|211830.1|12
1615329630000|2021-03-09 22:40:30|212162|211843|212140.9|211821.9|212162|211843|212132.2|211813.2|4
1615329640000|2021-03-09 22:40:40|212147.8|211828.8|212145|211826|212194.4|211875.4|212145|211826|13
1615329650000|2021-03-09 22:40:50|212142.8|211823.8|212193.2|211874.2|212193.2|211874.2|212134.5|211815.5|10
1615329660000|2021-03-09 22:41:00|212181.7|211862.7|212179.6|211860.6|212190|211871|212176.8|211857.8|11
1615329670000|2021-03-09 22:41:10|212180.4|211861.4|212177.6|211858.6|212192.1|211873.1|212173.7|211854.7|12
1615329680000|2021-03-09 22:41:20|212178.3|211859.3|212184.4|211865.4|212189.8|211870.8|212178.3|211859.3|6
1615329690000|2021-03-09 22:41:30|212178.5|211859.5|212178.6|211859.6|212183.4|211864.4|212168.8|211849.8|10
1615329700000|2021-03-09 22:41:40|212176.3|211857.3|212183.3|211864.3|212193.7|211874.7|212175.2|211856.2|10
1615329710000|2021-03-09 22:41:50|212179.3|211860.3|212174.6|211855.6|212187|211868|212174.6|211855.6|12
1615329720000|2021-03-09 22:42:00|212177.4|211858.4|212181.3|211862.3|212194.6|211875.6|212176.1|211857.1|13
1615329730000|2021-03-09 22:42:10|212180.4|211861.4|212183.8|211864.8|212186.7|211867.7|212173.7|211854.7|14
1615329740000|2021-03-09 22:42:20|212183.3|211864.3|212157.1|211838.1|212186|211867|212157.1|211838.1|7
1615329750000|2021-03-09 22:42:30|212159.5|211840.5|212171|211852|212178.2|211859.2|212159.5|211840.5|5
1615329760000|2021-03-09 22:42:40|212154.4|211835.4|212180.8|211861.8|212185.1|211866.1|212154.4|211835.4|11
1615329770000|2021-03-09 22:42:50|212177.8|211858.8|212163.1|211844.1|212183.8|211864.8|212163.1|211844.1|7
1615329780000|2021-03-09 22:43:00|212162.3|211843.3|212172.3|211853.3|212182.6|211863.6|212159.3|211840.3|12
1615329790000|2021-03-09 22:43:10|212169.7|211850.7|212176.5|211857.5|212177.2|211858.2|212168.5|211849.5|9
1615329800000|2021-03-09 22:43:20|212182.7|211863.7|212185.8|211866.8|212187.6|211868.6|212176.8|211857.8|16
1615329810000|2021-03-09 22:43:30|212197.3|211878.3|212153.6|211834.6|212197.3|211878.3|212145.4|211826.4|8
1615329820000|2021-03-09 22:43:40|212155|211836|212166.6|211847.6|212181.3|211862.3|212155|211836|10
1615329830000|2021-03-09 22:43:50|212168.9|211849.9|212159.4|211840.4|212179.6|211860.6|212159.4|211840.4|10
1615329840000|2021-03-09 22:44:00|212156.7|211837.7|212170.3|211851.3|212175.6|211856.6|212156.7|211837.7|15
1615329850000|2021-03-09 22:44:10|212170.4|211851.4|212156.5|211837.5|212173.8|211854.8|212149|211830|11
1615329860000|2021-03-09 22:44:20|212164.2|211845.2|212174.1|211855.1|212174.1|211855.1|212153.4|211834.4|4
1615329870000|2021-03-09 22:44:30|212189.8|211870.8|212158.9|211839.9|212189.8|211870.8|212129.4|211810.4|5
1615329880000|2021-03-09 22:44:40|212178.3|211859.3|212176.9|211857.9|212178.3|211859.3|212176.8|211857.8|3
1615329890000|2021-03-09 22:44:50|212134.5|211815.5|212149.5|211830.5|212149.5|211830.5|212134.5|211815.5|3
1615329900000|2021-03-09 22:45:00|212171.6|211852.6|212150.2|211831.2|212171.6|211852.6|212138.9|211819.9|16
1615329910000|2021-03-09 22:45:10|212148.2|211829.2|212168.7|211849.7|212174.6|211855.6|212147.8|211828.8|16
1615329920000|2021-03-09 22:45:20|212181.9|211862.9|212168.7|211849.7|212191|211872|212155.4|211836.4|7
1615329930000|2021-03-09 22:45:30|212191.3|211872.3|212178.8|211859.8|212191.3|211872.3|212163.6|211844.6|13
1615329940000|2021-03-09 22:45:40|212177.6|211858.6|212180.4|211861.4|212180.4|211861.4|212153|211834|8
1615329950000|2021-03-09 22:45:50|212181.4|211862.4|212177.4|211858.4|212181.4|211862.4|212165.3|211846.3|9
1615329960000|2021-03-09 22:46:00|212159.6|211840.6|212178.1|211859.1|212178.1|211859.1|212159.3|211840.3|4
1615329970000|2021-03-09 22:46:10|212175|211856|212175.6|211856.6|212186.9|211867.9|212164|211845|11
1615329980000|2021-03-09 22:46:20|212171.6|211852.6|212171.2|211852.2|212194.7|211875.7|212167.4|211848.4|11
1615329990000|2021-03-09 22:46:30|212174.3|211855.3|212190.3|211871.3|212190.3|211871.3|212174.3|211855.3|6
1615330000000|2021-03-09 22:46:40|212184.9|211865.9|212202.3|211883.3|212202.3|211883.3|212144.7|211825.7|7
1615330010000|2021-03-09 22:46:50|212204.2|211885.2|212208.1|211889.1|212243.2|211924.2|212194.8|211875.8|25
1615330020000|2021-03-09 22:47:00|212210.2|211891.2|212203|211884|212216.4|211897.4|212203|211884|11
1615330030000|2021-03-09 22:47:10|212202.9|211883.9|212206|211887|212206.3|211887.3|212193.5|211874.5|9
1615330040000|2021-03-09 22:47:20|212191.6|211872.6|212221|211902|212221|211902|212191.4|211872.4|12
1615330050000|2021-03-09 22:47:30|212204.4|211885.4|212217.5|211898.5|212217.5|211898.5|212204.4|211885.4|6
1615330060000|2021-03-09 22:47:40|212215.7|211896.7|212219.4|211900.4|212219.4|211900.4|212182.7|211863.7|8
1615330070000|2021-03-09 22:47:50|212219.3|211900.3|212236.4|211917.4|212236.8|211917.8|212219.3|211900.3|16
1615330080000|2021-03-09 22:48:00|212236.5|211917.5|212235.4|211916.4|212236.7|211917.7|212233.8|211914.8|11
1615330090000|2021-03-09 22:48:10|212235.6|211916.6|212228|211909|212235.8|211916.8|212216.5|211897.5|12
1615330100000|2021-03-09 22:48:20|212227.7|211908.7|212231.4|211912.4|212232.7|211913.7|212227.7|211908.7|9
1615330110000|2021-03-09 22:48:30|212231.5|211912.5|212229.7|211910.7|212232.2|211913.2|212229.7|211910.7|4
1615330120000|2021-03-09 22:48:40|212228.3|211909.3|212216.4|211897.4|212228.3|211909.3|212210.6|211891.6|5
1615330130000|2021-03-09 22:48:50|212216.6|211897.6|212214.1|211924.6|212216.6|211924.6|212214.1|211897.6|2
1615330140000|2021-03-09 22:49:00|212225.8|211906.8|212225.3|211906.3|212226.7|211907.7|212225.3|211906.3|3
1615330150000|2021-03-09 22:49:10|212224.5|211905.5|212218.8|211899.8|212229.6|211910.6|212198.3|211879.3|10
1615330160000|2021-03-09 22:49:20|212227.5|211908.5|212232.2|211913.2|212237.3|211918.3|212227.1|211908.1|6
1615330170000|2021-03-09 22:49:30|212230.6|211911.6|212230.6|211911.6|212230.6|211911.6|212230.6|211911.6|1
1615330180000|2021-03-09 22:49:40|212231.2|211912.2|212216.8|211897.8|212235.1|211916.1|212216.8|211897.8|5
1615330190000|2021-03-09 22:49:50|212219.4|211900.4|212215.5|211896.5|212223.8|211904.8|212215.5|211896.5|4
1615330200000|2021-03-09 22:50:00|212213|211894|212226|211907|212226|211907|212213|211894|4
1615330210000|2021-03-09 22:50:10|212225.9|211906.9|212207.4|211888.4|212238.8|211919.8|212201.1|211882.1|18
1615330220000|2021-03-09 22:50:20|212218.9|211899.9|212210.5|211891.5|212225.1|211906.1|212206|211887|12
1615330230000|2021-03-09 22:50:30|212210.4|211891.4|212206.2|211887.2|212215.2|211896.2|212196.3|211877.3|13
1615330240000|2021-03-09 22:50:40|212205.7|211886.7|212210.7|211919.2|212210.7|211919.2|212199.1|211880.1|5
1615330250000|2021-03-09 22:50:50|212219.7|211900.7|212229.6|211910.6|212229.6|211910.6|212201.6|211882.6|12
1615330260000|2021-03-09 22:51:00|212214.6|211895.6|212205.6|211886.6|212226|211907|212193.3|211874.3|8
1615330270000|2021-03-09 22:51:10|212206.2|211887.2|212204.3|211885.3|212212.3|211893.3|212198.4|211879.4|8
1615330280000|2021-03-09 22:51:20|212204.2|211885.2|212212.7|211893.7|212218.9|211899.9|212204.2|211885.2|7
1615330290000|2021-03-09 22:51:30|212213|211894|212219.2|211900.2|212219.2|211900.2|212209.1|211890.1|8
1615330300000|2021-03-09 22:51:40|212216.5|211897.5|212213.2|211894.2|212218.2|211899.2|212213.2|211894.2|7
1615330310000|2021-03-09 22:51:50|212208.4|211889.4|212211.2|211892.2|212211.9|211892.9|212190.4|211871.4|11
1615330320000|2021-03-09 22:52:00|212210.2|211891.2|212208.1|211889.1|212210.2|211891.2|212208.1|211889.1|7
1615330330000|2021-03-09 22:52:10|212208.2|211889.2|212208.4|211889.4|212213.7|211894.7|212178.7|211859.7|6
1615330340000|2021-03-09 22:52:20|212209.4|211890.4|212206.1|211887.1|212209.4|211890.4|212206.1|211887.1|6
1615330350000|2021-03-09 22:52:30|212205.9|211886.9|212208.5|211889.5|212210.8|211891.8|212205.4|211886.4|6
1615330360000|2021-03-09 22:52:40|212210.4|211891.4|212197.1|211878.1|212210.4|211891.4|212197.1|211878.1|9
1615330370000|2021-03-09 22:52:50|212192.8|211873.8|212219.6|211900.6|212219.6|211900.6|212192.7|211873.7|8
1615330380000|2021-03-09 22:53:00|212215.2|211896.2|212180.7|211861.7|212219.3|211900.3|212176.5|211857.5|6
1615330390000|2021-03-09 22:53:10|212186.9|211867.9|212196|211877|212208|211889|212171.1|211852.1|14
1615330400000|2021-03-09 22:53:20|212178.5|211859.5|212191.7|211872.7|212207.4|211888.4|212178.5|211859.5|20
1615330410000|2021-03-09 22:53:30|212195.9|211876.9|212193|211874|212195.9|211876.9|212193|211874|4
1615330420000|2021-03-09 22:53:40|212193.2|211874.2|212182.2|211863.2|212200.6|211881.6|212182.2|211863.2|10
1615330430000|2021-03-09 22:53:50|212181.5|211862.5|212199.5|211880.5|212202.3|211883.3|212181.4|211862.4|5
1615330440000|2021-03-09 22:54:00|212209.2|211890.2|212173.7|211854.7|212212.9|211893.9|212173.7|211854.7|7
1615330450000|2021-03-09 22:54:10|212184.9|211865.9|212202.4|211883.4|212204.6|211885.6|212184.9|211865.9|8
1615330460000|2021-03-09 22:54:20|212204|211885|212199.5|211880.5|212208.5|211889.5|212197.5|211878.5|10
1615330470000|2021-03-09 22:54:30|212186.7|211867.7|212211.1|211892.1|212216.9|211897.9|212186|211867|6
1615330480000|2021-03-09 22:54:40|212202.5|211883.5|212196.5|211877.5|212202.5|211913.6|212169.2|211850.2|4
1615330490000|2021-03-09 22:54:50|212217.5|211898.5|212209.1|211890.1|212217.5|211898.5|212207|211888|5
1615330500000|2021-03-09 22:55:00|212165.2|211846.2|212192.4|211873.4|212192.4|211873.4|212165.2|211846.2|3
1615330510000|2021-03-09 22:55:10|212193.4|211874.4|212189.9|211870.9|212193.4|211874.4|212187.6|211868.6|6
1615330520000|2021-03-09 22:55:20|212160.7|211841.7|212182.5|211863.5|212230|211911|212160.7|211841.7|13
1615330530000|2021-03-09 22:55:30|212189.1|211870.1|212198.4|211879.4|212209.2|211890.2|212189.1|211870.1|4
1615330540000|2021-03-09 22:55:40|212190.1|211871.1|212192.8|211873.8|212200.8|211881.8|212188.4|211869.4|4
1615330550000|2021-03-09 22:55:50|212208.1|211889.1|212165.9|211846.9|212208.1|211889.1|212163.8|211844.8|9
1615330560000|2021-03-09 22:56:00|212188.7|211869.7|212206|211887|212206|211887|212188.7|211869.7|3
1615330570000|2021-03-09 22:56:10|212202|211883|212198.7|211879.7|212202|211883|212194.7|211875.7|7
1615330580000|2021-03-09 22:56:20|212218.8|211899.8|212168.9|211849.9|212225.3|211906.3|212138.8|211819.8|12
1615330590000|2021-03-09 22:56:30|212187.8|211868.8|212226|211907|212226|211907|212184.4|211865.4|12
1615330600000|2021-03-09 22:56:40|212218.7|211899.7|212189.6|211870.6|212218.7|211899.7|212179|211860|5
1615330610000|2021-03-09 22:56:50|212188.8|211869.8|212195.5|211876.5|212195.5|211876.5|212188.8|211869.8|3
1615330620000|2021-03-09 22:57:00|212186.3|211867.3|212173.7|211854.7|212186.3|211867.3|212172.3|211853.3|4
1615330630000|2021-03-09 22:57:10|212198.8|211879.8|212195.8|211876.8|212208.9|211889.9|212163.2|211844.2|10
1615330640000|2021-03-09 22:57:20|212198.7|211879.7|212196.7|211877.7|212203.6|211884.6|212196.7|211877.7|4
1615330650000|2021-03-09 22:57:30|212195.3|211876.3|212198.1|211879.1|212201.9|211882.9|212190.7|211871.7|4
1615330660000|2021-03-09 22:57:40|212198|211879|212198.5|211879.5|212204.2|211885.2|212193.2|211874.2|5
1615330670000|2021-03-09 22:57:50|212213.8|211894.8|212174.1|211855.1|212219.5|211900.5|212168.3|211849.3|5
1615330680000|2021-03-09 22:58:00|212183.1|211864.1|212197.6|211878.6|212205.6|211886.6|212172.5|211853.5|10
1615330690000|2021-03-09 22:58:10|212198.2|211879.2|212202.3|211883.3|212207.8|211888.8|212198.2|211879.2|10
1615330700000|2021-03-09 22:58:20|212199.9|211880.9|212184.1|211865.1|212210.9|211891.9|212178|211859|7
1615330710000|2021-03-09 22:58:30|212189.5|211870.5|212205.5|211886.5|212205.5|211886.5|212185.5|211866.5|4
1615330720000|2021-03-09 22:58:40|212204.6|211885.6|212202.2|211883.2|212204.6|211885.6|212182.7|211863.7|9
1615330730000|2021-03-09 22:58:50|212202|211883|212191.3|211872.3|212202|211883|212184.6|211865.6|10
1615330740000|2021-03-09 22:59:00|212194.6|211875.6|212163.5|211844.5|212212.6|211893.6|212162|211843|25
1615330750000|2021-03-09 22:59:10|212164.1|211845.1|212174.3|211855.3|212183.5|211864.5|212156.4|211837.4|13
1615330760000|2021-03-09 22:59:20|212177.6|211858.6|212178|211859|212188.9|211869.9|212169|211850|11
1615330770000|2021-03-09 22:59:30|212176.5|211857.5|212169.3|211850.3|212176.5|211857.5|212169|211850|7
1615330780000|2021-03-09 22:59:40|212147.9|211828.9|212176.6|211857.6|212176.6|211857.6|212126|211807|16
1615330790000|2021-03-09 22:59:50|212177.3|211858.3|212178|211859|212206.3|211887.3|212124.6|211805.6|18
1615330800000|2021-03-09 23:00:00|212184|211865|212166.1|211847.1|212184|211865|212115.8|211796.8|31
1615330810000|2021-03-09 23:00:10|212139.1|211820.1|212115.3|211796.3|212176.9|211857.9|212102.3|211783.3|33
1615330820000|2021-03-09 23:00:20|212118.5|211799.5|212100.6|211781.6|212123.1|211804.1|212091|211772|26
1615330830000|2021-03-09 23:00:30|212095.6|211776.6|212017|211698|212100|211781|212017|211698|26
1615330840000|2021-03-09 23:00:40|212027|211708|212039.5|211720.5|212039.5|211720.5|211982.5|211680.4|24
1615330850000|2021-03-09 23:00:50|212028.6|211709.6|212012.6|211713.5|212039.2|211724.9|211999.6|211680.6|24
1615330860000|2021-03-09 23:01:00|212036.5|211717.5|212015.7|211696.7|212043.8|211731.3|211989.4|211687.6|26
1615330870000|2021-03-09 23:01:10|211999.1|211692|211960.9|211810.9|212019.9|211810.9|211935.9|211683.2|19
1615330880000|2021-03-09 23:01:20|211960.4|211810.4|211957.7|211807.7|211963.8|211813.8|211953.9|211803.9|18
1615330890000|2021-03-09 23:01:30|211959.5|211809.5|211957.9|211807.9|211965.5|211815.5|211955.1|211805.1|22
1615330900000|2021-03-09 23:01:40|211958.2|211808.2|211975.3|211825.3|211975.3|211825.3|211955.3|211805.3|24
1615330910000|2021-03-09 23:01:50|211975.1|211825.1|211981.6|211831.6|211981.6|211831.6|211971.6|211821.6|25
1615330920000|2021-03-09 23:02:00|211980.8|211830.8|211982.2|211832.2|211985.5|211835.5|211980.7|211830.7|19
1615330930000|2021-03-09 23:02:10|211983.2|211833.2|211982.6|211832.6|211983.6|211833.6|211980|211830|14
1615330940000|2021-03-09 23:02:20|211982.9|211832.9|211976.1|211826.1|211984.2|211834.2|211969|211819|21
1615330950000|2021-03-09 23:02:30|211976.2|211826.2|211972.1|211822.1|211983.9|211833.9|211962.7|211812.7|21
1615330960000|2021-03-09 23:02:40|211974.7|211824.7|211979.7|211829.7|211987.4|211837.4|211974.7|211824.7|22
1615330970000|2021-03-09 23:02:50|211976|211826|211991.3|211841.3|211992.8|211842.8|211976|211826|13
1615330980000|2021-03-09 23:03:00|211991.8|211841.8|211979.9|211829.9|211996|211846|211963.1|211813.1|25
1615330990000|2021-03-09 23:03:10|211980.8|211830.8|211977.6|211827.6|211985.6|211835.6|211964.8|211814.8|21
1615331000000|2021-03-09 23:03:20|211977.9|211827.9|211983|211833|211986.9|211836.9|211976.4|211826.4|18
1615331010000|2021-03-09 23:03:30|211982.9|211832.9|211981|211831|211986.6|211836.6|211981|211831|16
1615331020000|2021-03-09 23:03:40|211981.1|211831.1|211993.7|211843.7|211995.4|211845.4|211980.6|211830.6|22
1615331030000|2021-03-09 23:03:50|211993.8|211843.8|211993.4|211843.4|211997.3|211847.3|211983.3|211833.3|20
1615331040000|2021-03-09 23:04:00|211992.9|211842.9|211995.5|211845.5|211999.8|211849.8|211989.7|211839.7|18
1615331050000|2021-03-09 23:04:10|211999.1|211849.1|211997.3|211847.3|212001.4|211851.4|211995.4|211845.4|24
1615331060000|2021-03-09 23:04:20|212000.5|211850.5|211993.2|211843.2|212000.5|211850.5|211987.8|211837.8|18
1615331070000|2021-03-09 23:04:30|211993.8|211843.8|211997.6|211847.6|211998.9|211848.9|211993.8|211843.8|12
1615331080000|2021-03-09 23:04:40|211997.2|211847.2|211997|211847|212002.9|211852.9|211996.9|211846.9|12
1615331090000|2021-03-09 23:04:50|211996.9|211846.9|212002.3|211852.3|212004|211854|211993.7|211843.7|11
1615331100000|2021-03-09 23:05:00|212003.7|211853.7|212001.3|211851.3|212004.1|211854.1|212000.9|211850.9|27
1615331110000|2021-03-09 23:05:10|212002.4|211852.4|212007.1|211857.1|212007.6|211857.6|211994.9|211844.9|22
1615331120000|2021-03-09 23:05:20|212007.3|211857.3|212006.1|211856.1|212007.3|211857.3|212005.9|211855.9|11
1615331130000|2021-03-09 23:05:30|212006.3|211856.3|212005|211855|212006.3|211856.3|212004.5|211854.5|6
1615331140000|2021-03-09 23:05:40|212004.7|211854.7|211996.7|211846.7|212008.3|211858.3|211996|211846|13
1615331150000|2021-03-09 23:05:50|211999.4|211849.4|211967.4|211817.4|212001|211851|211963.9|211813.9|24
1615331160000|2021-03-09 23:06:00|211965.7|211815.7|211962.6|211812.6|211966.8|211816.8|211957.8|211807.8|15
1615331170000|2021-03-09 23:06:10|211962.1|211812.1|211965.9|211815.9|211971.1|211821.1|211962.1|211812.1|18
1615331180000|2021-03-09 23:06:20|211965.4|211815.4|211964.8|211814.8|211966.9|211816.9|211964.6|211814.6|9
1615331190000|2021-03-09 23:06:30|211964.6|211814.6|211968.4|211818.4|211968.4|211818.4|211964.5|211814.5|11
1615331200000|2021-03-09 23:06:40|211967.5|211817.5|211962.8|211812.8|211969.5|211819.5|211962.6|211812.6|19
1615331210000|2021-03-09 23:06:50|211963.3|211813.3|211965.7|211815.7|211967.2|211817.2|211961.5|211811.5|15
1615331220000|2021-03-09 23:07:00|211965.4|211815.4|211961.3|211811.3|211967.8|211817.8|211961.3|211811.3|13
1615331230000|2021-03-09 23:07:10|211964.5|211814.5|211963.3|211813.3|211964.5|211814.5|211962.2|211812.2|6
1615331240000|2021-03-09 23:07:20|211963.4|211813.4|211966.4|211816.4|211966.4|211816.4|211962.8|211812.8|8
1615331250000|2021-03-09 23:07:30|211968.3|211818.3|211963.9|211813.9|211968.3|211818.3|211963.9|211813.9|7
1615331260000|2021-03-09 23:07:40|211961.7|211811.7|211963|211813|211963.5|211813.5|211961.7|211811.7|11
1615331270000|2021-03-09 23:07:50|211966.7|211816.7|211968|211818|211971.2|211821.2|211965.7|211815.7|10
1615331280000|2021-03-09 23:08:00|211966.8|211816.8|211962.2|211812.2|211966.8|211816.8|211961.6|211811.6|8
1615331290000|2021-03-09 23:08:10|211962.6|211812.6|211966.3|211816.3|211966.3|211816.3|211961.8|211811.8|11
1615331300000|2021-03-09 23:08:20|211966.2|211816.2|211964.6|211814.6|211966.2|211816.2|211964.6|211814.6|9
1615331310000|2021-03-09 23:08:30|211964.7|211814.7|211968|211818|211968|211818|211963|211813|9
1615331320000|2021-03-09 23:08:40|211966.8|211816.8|211966.1|211816.1|211971.1|211821.1|211966.1|211816.1|13
1615331330000|2021-03-09 23:08:50|211967.2|211817.2|211966.9|211816.9|211975.1|211825.1|211966.9|211816.9|15
1615331340000|2021-03-09 23:09:00|211976.6|211826.6|211966|211816|211976.6|211826.6|211965.6|211815.6|8
1615331350000|2021-03-09 23:09:10|211966.3|211816.3|211969.8|211819.8|211969.8|211819.8|211965.5|211815.5|9
1615331360000|2021-03-09 23:09:20|211968.9|211818.9|211964.2|211814.2|211968.9|211818.9|211963.9|211813.9|10
1615331370000|2021-03-09 23:09:30|211962.2|211812.2|211970.4|211820.4|211970.4|211820.4|211961.5|211811.5|9
1615331380000|2021-03-09 23:09:40|211964.4|211814.4|211956.6|211806.6|211964.7|211814.7|211956.6|211806.6|7
1615331390000|2021-03-09 23:09:50|211959.1|211809.1|211959.2|211809.2|211959.7|211809.7|211959.1|211809.1|6
1615331400000|2021-03-09 23:10:00|211959.9|211809.9|211969.6|211819.6|211973.9|211823.9|211959.9|211809.9|13
1615331410000|2021-03-09 23:10:10|211969.9|211819.9|211965.5|211815.5|211973|211823|211965.5|211815.5|9
1615331420000|2021-03-09 23:10:20|211966.4|211816.4|211970.6|211820.6|211974.3|211824.3|211966.4|211816.4|13
1615331430000|2021-03-09 23:10:30|211972.1|211822.1|211978.6|211828.6|211985|211835|211964.9|211814.9|10
1615331440000|2021-03-09 23:10:40|211975.2|211825.2|211968.8|211818.8|211981|211831|211968.8|211818.8|8
1615331450000|2021-03-09 23:10:50|211971|211821|211966.2|211816.2|211971.3|211821.3|211966.2|211816.2|7
1615331460000|2021-03-09 23:11:00|211965.2|211815.2|211971.9|211821.9|211973.8|211823.8|211964.6|211814.6|12
1615331470000|2021-03-09 23:11:10|211965.5|211815.5|211970.5|211820.5|211972.9|211822.9|211965.5|211815.5|18
1615331480000|2021-03-09 23:11:20|211969.6|211819.6|211967.2|211817.2|211973|211823|211963.8|211813.8|14
1615331490000|2021-03-09 23:11:30|211971|211821|211967.2|211817.2|211971|211821|211967.2|211817.2|7
1615331500000|2021-03-09 23:11:40|211966.6|211816.6|211967.2|211817.2|211968.7|211818.7|211966.2|211816.2|11
1615331510000|2021-03-09 23:11:50|211966.8|211816.8|211968.6|211818.6|211968.6|211818.6|211963.1|211813.1|9
1615331520000|2021-03-09 23:12:00|211967|211817|211967.2|211817.2|211969.8|211819.8|211967|211817|11
1615331530000|2021-03-09 23:12:10|211966.5|211816.5|211965.6|211815.6|211971.9|211821.9|211962.8|211812.8|15
1615331540000|2021-03-09 23:12:20|211965.5|211815.5|211966.1|211816.1|211967|211817|211959.2|211809.2|13
1615331550000|2021-03-09 23:12:30|211964.1|211814.1|211966.9|211816.9|211966.9|211816.9|211961.9|211811.9|13
1615331560000|2021-03-09 23:12:40|211965.5|211815.5|211963|211813|211967.4|211817.4|211959.1|211809.1|19
1615331570000|2021-03-09 23:12:50|211963.4|211813.4|211964.9|211814.9|211966.4|211816.4|211959.5|211809.5|22
1615331580000|2021-03-09 23:13:00|211963.7|211813.7|211964.7|211814.7|211968.6|211818.6|211963.7|211813.7|11
1615331590000|2021-03-09 23:13:10|211963.7|211813.7|211962.6|211812.6|211964|211814|211962|211812|8
1615331600000|2021-03-09 23:13:20|211962.4|211812.4|211961.8|211811.8|211962.4|211812.4|211961.8|211811.8|4
1615331610000|2021-03-09 23:13:30|211962.5|211812.5|211962.8|211812.8|211962.8|211812.8|211962.3|211812.3|4
1615331620000|2021-03-09 23:13:40|211962.7|211812.7|211963.2|211813.2|211963.2|211813.2|211962.2|211812.2|8
1615331630000|2021-03-09 23:13:50|211963.1|211813.1|211963.5|211813.5|211963.6|211813.6|211962.1|211812.1|11
1615331640000|2021-03-09 23:14:00|211963.8|211813.8|211962|211812|211964|211814|211957.9|211807.9|9
1615331650000|2021-03-09 23:14:10|211961.3|211811.3|211963.7|211813.7|211963.7|211813.7|211960.7|211810.7|8
1615331660000|2021-03-09 23:14:20|211963.2|211813.2|211964|211814|211964|211814|211962.5|211812.5|10
1615331670000|2021-03-09 23:14:30|211964.1|211814.1|211965.2|211815.2|211965.2|211815.2|211962.6|211812.6|8
1615331680000|2021-03-09 23:14:40|211964.6|211814.6|211972.3|211822.3|211979|211829|211964.6|211814.6|10
1615331690000|2021-03-09 23:14:50|211969.2|211819.2|211968.6|211818.6|211969.3|211819.3|211968.5|211818.5|4
1615331700000|2021-03-09 23:15:00|211969|211819|211964.8|211814.8|211969|211819|211964.8|211814.8|11
1615331710000|2021-03-09 23:15:10|211964.3|211814.3|211961.3|211811.3|211964.3|211814.3|211961.3|211811.3|8
1615331720000|2021-03-09 23:15:20|211962.3|211812.3|211961.7|211811.7|211964|211814|211954.9|211804.9|12
1615331730000|2021-03-09 23:15:30|211954.8|211804.8|211964.5|211814.5|211965.5|211815.5|211952.5|211802.5|11
1615331740000|2021-03-09 23:15:40|211964.2|211814.2|211958|211808|211964.5|211814.5|211954.9|211804.9|19
1615331750000|2021-03-09 23:15:50|211957.6|211807.6|211951.9|211801.9|211957.7|211807.7|211950.3|211800.3|17
1615331760000|2021-03-09 23:16:00|211954.9|211804.9|211956.1|211806.1|211956.4|211806.4|211953.1|211803.1|9
1615331770000|2021-03-09 23:16:10|211956.9|211806.9|211954.6|211804.6|211960.5|211810.5|211948.4|211798.4|16
1615331780000|2021-03-09 23:16:20|211951|211801|211979.6|211829.6|211979.6|211829.6|211951|211801|13
1615331790000|2021-03-09 23:16:30|211971|211821|211963.8|211813.8|211971|211821|211962.8|211812.8|11
1615331800000|2021-03-09 23:16:40|211963.3|211813.3|211963|211813|211963.4|211813.4|211962.8|211812.8|5
1615331810000|2021-03-09 23:16:50|211963.2|211813.2|211963.7|211813.7|211964.3|211814.3|211963.1|211813.1|6
1615331820000|2021-03-09 23:17:00|211963.9|211813.9|211967.8|211817.8|211967.8|211817.8|211963.9|211813.9|9
1615331830000|2021-03-09 23:17:10|211964.4|211814.4|211965.7|211815.7|211967.7|211817.7|211964.4|211814.4|11
1615331840000|2021-03-09 23:17:20|211968.9|211818.9|211972.9|211822.9|211972.9|211822.9|211963.4|211813.4|11
1615331850000|2021-03-09 23:17:30|211968.1|211818.1|211968.5|211818.5|211971.5|211821.5|211966.6|211816.6|13
1615331860000|2021-03-09 23:17:40|211968.4|211818.4|211968.3|211818.3|211974|211824|211964.7|211814.7|15
1615331870000|2021-03-09 23:17:50|211969.3|211819.3|211967.5|211817.5|211972.3|211822.3|211964.6|211814.6|15
1615331880000|2021-03-09 23:18:00|211973.9|211823.9|211994.6|211844.6|212008.3|211858.3|211959|211809|31
1615331890000|2021-03-09 23:18:10|211996|211846|211993.9|211843.9|211999|211849|211990.3|211840.3|24
1615331900000|2021-03-09 23:18:20|211993.3|211843.3|211994.7|211844.7|211996.8|211846.8|211993|211843|14
1615331910000|2021-03-09 23:18:30|211994.5|211844.5|211993.3|211843.3|211994.6|211844.6|211986.7|211836.7|20
1615331920000|2021-03-09 23:18:40|211993.2|211843.2|211974.5|211824.5|211993.6|211843.6|211973.8|211823.8|15
1615331930000|2021-03-09 23:18:50|211975.3|211825.3|211973.7|211823.7|211975.3|211825.3|211971.3|211821.3|15
1615331940000|2021-03-09 23:19:00|211970.3|211820.3|211966.4|211816.4|211975.3|211825.3|211962.9|211812.9|23
1615331950000|2021-03-09 23:19:10|211965.5|211815.5|211970.4|211820.4|211970.9|211820.9|211965.4|211815.4|14
1615331960000|2021-03-09 23:19:20|211970.6|211820.6|211971.4|211821.4|211973.1|211823.1|211970.6|211820.6|8
1615331970000|2021-03-09 23:19:30|211975|211825|211961.6|211811.6|211976.2|211826.2|211954.4|211804.4|21
1615331980000|2021-03-09 23:19:40|211962.4|211812.4|211968.2|211818.2|211969.4|211819.4|211959.6|211809.6|14
1615331990000|2021-03-09 23:19:50|211967.8|211817.8|211972.3|211822.3|211976.7|211826.7|211967.8|211817.8|19
1615332000000|2021-03-09 23:20:00|211961.1|211811.1|211969.9|211819.9|211970.2|211820.2|211961.1|211811.1|23
1615332010000|2021-03-09 23:20:10|211968.1|211818.1|211969.6|211819.6|211974.1|211824.1|211967.8|211817.8|25
1615332020000|2021-03-09 23:20:20|211970|211820|211970.8|211820.8|211971.6|211821.6|211969.9|211819.9|15
1615332030000|2021-03-09 23:20:30|211971|211821|211971.8|211821.8|211976.2|211826.2|211970.6|211820.6|18
1615332040000|2021-03-09 23:20:40|211972.5|211822.5|211974.1|211824.1|211974.8|211824.8|211969.4|211819.4|16
1615332050000|2021-03-09 23:20:50|211973.9|211823.9|211970.8|211820.8|211973.9|211823.9|211969.1|211819.1|13
1615332060000|2021-03-09 23:21:00|211970.5|211820.5|211967.7|211817.7|211977.2|211827.2|211967.7|211817.7|18
1615332070000|2021-03-09 23:21:10|211970|211820|211968.4|211818.4|211973.3|211823.3|211966.2|211816.2|20
1615332080000|2021-03-09 23:21:20|211969.1|211819.1|211970.7|211820.7|211973.4|211823.4|211966.2|211816.2|16
1615332090000|2021-03-09 23:21:30|211970.6|211820.6|211973.1|211823.1|211977.3|211827.3|211970.6|211820.6|17
1615332100000|2021-03-09 23:21:40|211974.4|211824.4|211936.9|211786.9|211977.7|211827.7|211936.9|211786.9|8
1615332110000|2021-03-09 23:21:50|211953.5|211803.5|211950.3|211800.3|211957.5|211807.5|211950.3|211800.3|20
1615332120000|2021-03-09 23:22:00|211953.3|211803.3|211967.1|211817.1|211968.7|211818.7|211952.1|211802.1|19
1615332130000|2021-03-09 23:22:10|211965.1|211815.1|211963.4|211813.4|211966.2|211816.2|211960|211810|23
1615332140000|2021-03-09 23:22:20|211964.6|211814.6|211965.6|211815.6|211966.4|211816.4|211962.6|211812.6|16
1615332150000|2021-03-09 23:22:30|211965.5|211815.5|211976.2|211826.2|211983.2|211833.2|211957.1|211807.1|21
1615332160000|2021-03-09 23:22:40|211977.1|211827.1|211984|211834|211986|211836|211976.1|211826.1|24
1615332170000|2021-03-09 23:22:50|211984.8|211834.8|211998.9|211848.9|211999|211849|211984.8|211834.8|19
1615332180000|2021-03-09 23:23:00|211999.6|211849.6|211998.8|211848.8|212001.6|211851.6|211997.5|211847.5|21
1615332190000|2021-03-09 23:23:10|211998.9|211848.9|211999.3|211849.3|212000.5|211850.5|211998.8|211848.8|13
1615332200000|2021-03-09 23:23:20|211999.2|211849.2|211998.5|211848.5|211999.2|211849.2|211998.1|211848.1|10
1615332210000|2021-03-09 23:23:30|211999.8|211849.8|211997.1|211847.1|211999.9|211849.9|211997.1|211847.1|7
1615332220000|2021-03-09 23:23:40|211997.3|211847.3|211999.1|211849.1|211999.2|211849.2|211995.8|211845.8|19
1615332230000|2021-03-09 23:23:50|211997.7|211847.7|211987.7|211837.7|211997.7|211847.7|211986.1|211836.1|13
1615332240000|2021-03-09 23:24:00|211982.9|211832.9|211984.8|211834.8|211992.2|211842.2|211978.4|211828.4|12
1615332250000|2021-03-09 23:24:10|211985.3|211835.3|211983.3|211833.3|211989.5|211839.5|211981.3|211831.3|12
1615332260000|2021-03-09 23:24:20|211984.6|211834.6|211998|211848|211998|211848|211982.4|211832.4|13
1615332270000|2021-03-09 23:24:30|211997.3|211847.3|211993|211843|211997.3|211847.3|211993|211843|12
1615332280000|2021-03-09 23:24:40|211993.5|211843.5|211992.6|211842.6|211993.5|211843.5|211990.5|211840.5|10
1615332290000|2021-03-09 23:24:50|211991.9|211841.9|211994.9|211844.9|211996.4|211846.4|211991.9|211841.9|15
1615332300000|2021-03-09 23:25:00|211995.8|211845.8|211993.7|211843.7|211995.8|211845.8|211993.7|211843.7|7
1615332310000|2021-03-09 23:25:10|211993|211843|211995.6|211845.6|211996.6|211846.6|211993|211843|12
1615332320000|2021-03-09 23:25:20|211995.5|211845.5|211996.3|211846.3|211996.9|211846.9|211994.5|211844.5|7
1615332330000|2021-03-09 23:25:30|211995.6|211845.6|211996.3|211846.3|211998|211848|211994.8|211844.8|10
1615332340000|2021-03-09 23:25:40|211996.6|211846.6|211995.7|211845.7|212002|211852|211991.8|211841.8|20
1615332350000|2021-03-09 23:25:50|211997.3|211847.3|211994.7|211844.7|211998.9|211848.9|211993.8|211843.8|12
1615332360000|2021-03-09 23:26:00|211994.9|211844.9|211998.1|211848.1|211999.8|211849.8|211994.6|211844.6|9
1615332370000|2021-03-09 23:26:10|211997.8|211847.8|211998.3|211848.3|212003.8|211853.8|211993.9|211843.9|14
1615332380000|2021-03-09 23:26:20|211999.7|211849.7|211999|211849|211999.7|211849.7|211992.9|211842.9|18
1615332390000|2021-03-09 23:26:30|211999.5|211849.5|211999.6|211849.6|212001.1|211851.1|211998|211848|12
1615332400000|2021-03-09 23:26:40|211998.7|211848.7|211998.2|211848.2|212000.7|211850.7|211995.8|211845.8|12
1615332410000|2021-03-09 23:26:50|211997.9|211847.9|212000.7|211850.7|212001.7|211851.7|211997.5|211847.5|10
1615332420000|2021-03-09 23:27:00|212000.8|211850.8|212005.3|211855.3|212005.3|211855.3|211995.3|211845.3|8
1615332430000|2021-03-09 23:27:10|212000|211850|211999.8|211849.8|212003.3|211853.3|211998.5|211848.5|20
1615332440000|2021-03-09 23:27:20|211999.5|211849.5|212000.5|211850.5|212001.6|211851.6|211999|211849|23
1615332450000|2021-03-09 23:27:30|212000.9|211850.9|211998.1|211848.1|212000.9|211850.9|211998.1|211848.1|13
1615332460000|2021-03-09 23:27:40|212003.2|211853.2|211998.5|211848.5|212003.2|211853.2|211998.5|211848.5|15
1615332470000|2021-03-09 23:27:50|211998.6|211848.6|211998.3|211848.3|211998.6|211848.6|211998.2|211848.2|8
1615332480000|2021-03-09 23:28:00|211999.1|211849.1|211998.7|211848.7|212006.4|211856.4|211995.1|211845.1|16
1615332490000|2021-03-09 23:28:10|211997.7|211847.7|211998.1|211848.1|211999.4|211849.4|211987.6|211837.6|18
1615332500000|2021-03-09 23:28:20|211998.3|211848.3|211999.7|211849.7|212003.2|211853.2|211997.2|211847.2|13
1615332510000|2021-03-09 23:28:30|211994.6|211844.6|211995.1|211845.1|211996.5|211846.5|211989.1|211839.1|14
1615332520000|2021-03-09 23:28:40|211995.2|211845.2|212001.1|211851.1|212001.1|211851.1|211993.3|211843.3|6
1615332530000|2021-03-09 23:28:50|211998.8|211848.8|211998.2|211848.2|212003.4|211853.4|211995.4|211845.4|22
1615332540000|2021-03-09 23:29:00|211998.1|211848.1|212000.5|211850.5|212001.7|211851.7|211998.1|211848.1|16
1615332550000|2021-03-09 23:29:10|211999.1|211849.1|211991.4|211841.4|212002|211852|211983.4|211833.4|17
1615332560000|2021-03-09 23:29:20|211991.9|211841.9|211997.6|211847.6|211998.5|211848.5|211990.6|211840.6|12
1615332570000|2021-03-09 23:29:30|211996.7|211846.7|211992.4|211842.4|211997|211847|211992|211842|16
1615332580000|2021-03-09 23:29:40|211992.5|211842.5|211994.4|211844.4|211997|211847|211990.9|211840.9|11
1615332590000|2021-03-09 23:29:50|211994.9|211844.9|211993.4|211843.4|211995.7|211845.7|211993.3|211843.3|10
1615332600000|2021-03-09 23:30:00|211992.7|211842.7|211995.2|211845.2|211999.8|211849.8|211992.7|211842.7|19
1615332610000|2021-03-09 23:30:10|211995.1|211845.1|211995.6|211845.6|211996.5|211846.5|211995|211845|11
1615332620000|2021-03-09 23:30:20|211996.6|211846.6|211999.6|211849.6|212000|211850|211995.8|211845.8|16
1615332630000|2021-03-09 23:30:30|211999.5|211849.5|211994.2|211844.2|211999.5|211849.5|211994.2|211844.2|19
1615332640000|2021-03-09 23:30:40|211994.1|211844.1|211998.6|211848.6|212005|211855|211993.9|211843.9|25
1615332650000|2021-03-09 23:30:50|211998.7|211848.7|212007.7|211857.7|212011.1|211861.1|211992.8|211842.8|25
1615332660000|2021-03-09 23:31:00|212003.5|211853.5|211993.7|211843.7|212003.5|211853.5|211991.8|211841.8|18
1615332670000|2021-03-09 23:31:10|211994.7|211844.7|211995|211845|211995.4|211845.4|211992.9|211842.9|13
1615332680000|2021-03-09 23:31:20|211994.3|211844.3|211992.2|211842.2|211994.6|211844.6|211991.5|211841.5|18
1615332690000|2021-03-09 23:31:30|211992.1|211842.1|211996.6|211846.6|211999.7|211849.7|211991.1|211841.1|28
1615332700000|2021-03-09 23:31:40|211997.9|211847.9|212000.3|211850.3|212002|211852|211991.9|211841.9|19
1615332710000|2021-03-09 23:31:50|211998.1|211848.1|211994.5|211844.5|212001.1|211851.1|211994|211844|25
1615332720000|2021-03-09 23:32:00|211993.4|211843.4|211997.3|211847.3|211999.3|211849.3|211993.4|211843.4|15
1615332730000|2021-03-09 23:32:10|211996.5|211846.5|212000.3|211850.3|212002.7|211852.7|211996.5|211846.5|12
1615332740000|2021-03-09 23:32:20|212000.7|211850.7|212005.1|211855.1|212005.1|211855.1|211999.8|211849.8|22
1615332750000|2021-03-09 23:32:30|212004|211854|212003.6|211853.6|212004.9|211854.9|212002|211852|16
1615332760000|2021-03-09 23:32:40|212003.2|211853.2|212002.5|211852.5|212004.3|211854.3|212000.3|211850.3|21
1615332770000|2021-03-09 23:32:50|212002.4|211852.4|212001.2|211851.2|212006.1|211856.1|212000.5|211850.5|16
1615332780000|2021-03-09 23:33:00|212003.7|211853.7|211988.6|211838.6|212003.7|211853.7|211986.4|211836.4|19
1615332790000|2021-03-09 23:33:10|211987.6|211837.6|211994.9|211844.9|211997.2|211847.2|211987.6|211837.6|14
1615332800000|2021-03-09 23:33:20|211993.7|211843.7|211988|211838|211994|211844|211987.8|211837.8|11
1615332810000|2021-03-09 23:33:30|211988.5|211838.5|211981.6|211831.6|211988.7|211838.7|211981.4|211831.4|17
1615332820000|2021-03-09 23:33:40|211981.9|211831.9|211984.8|211834.8|211984.8|211834.8|211981.9|211831.9|11
1615332830000|2021-03-09 23:33:50|211985|211835|211984|211834|211988.9|211838.9|211982.9|211832.9|14
1615332840000|2021-03-09 23:34:00|211984.3|211834.3|211992.8|211842.8|211992.9|211842.9|211982.6|211832.6|21
1615332850000|2021-03-09 23:34:10|211994.3|211844.3|211983.2|211833.2|211997.2|211847.2|211975.1|211825.1|24
1615332860000|2021-03-09 23:34:20|211982.4|211832.4|211987|211837|211987.6|211837.6|211980.5|211830.5|18
1615332870000|2021-03-09 23:34:30|211987.8|211837.8|211985.9|211835.9|211987.8|211837.8|211985.6|211835.6|9
1615332880000|2021-03-09 23:34:40|211986.6|211836.6|211986.4|211836.4|211988.9|211838.9|211986.3|211836.3|13
1615332890000|2021-03-09 23:34:50|211986.9|211836.9|211986.8|211836.8|211987.7|211837.7|211985.7|211835.7|18
1615332900000|2021-03-09 23:35:00|211985.3|211835.3|211991.9|211841.9|211993.3|211843.3|211985.3|211835.3|17
1615332910000|2021-03-09 23:35:10|211993.3|211843.3|211990.4|211840.4|211993.3|211843.3|211974.7|211824.7|14
1615332920000|2021-03-09 23:35:20|211990.6|211840.6|211987|211837|211990.8|211840.8|211987|211837|12
1615332930000|2021-03-09 23:35:30|211987.1|211837.1|211987.6|211837.6|211990.9|211840.9|211987.1|211837.1|16
1615332940000|2021-03-09 23:35:40|211986.7|211836.7|211988.4|211838.4|211990.8|211840.8|211981.2|211831.2|26
1615332950000|2021-03-09 23:35:50|211988.2|211838.2|211991.7|211841.7|211994.7|211844.7|211988.2|211838.2|15
1615332960000|2021-03-09 23:36:00|211992.3|211842.3|212004.9|211854.9|212007.3|211857.3|211992.3|211842.3|21
1615332970000|2021-03-09 23:36:10|212005.9|211855.9|211980.9|211830.9|212005.9|211855.9|211979.9|211829.9|22
1615332980000|2021-03-09 23:36:20|211989.1|211839.1|211990|211840|211990.2|211840.2|211983.1|211833.1|16
1615332990000|2021-03-09 23:36:30|211991.1|211841.1|211980.6|211830.6|211991.9|211841.9|211978.6|211828.6|18
1615333000000|2021-03-09 23:36:40|211980.4|211830.4|211975.9|211825.9|211982.1|211832.1|211975.2|211825.2|17
1615333010000|2021-03-09 23:36:50|211977|211827|211976.7|211826.7|211977.9|211827.9|211976.7|211826.7|10
1615333020000|2021-03-09 23:37:00|211977.6|211827.6|211985.3|211835.3|211997.7|211847.7|211977.6|211827.6|22
1615333030000|2021-03-09 23:37:10|211986|211836|212008.4|211858.4|212011.7|211861.7|211984.6|211834.6|25
1615333040000|2021-03-09 23:37:20|212008.1|211858.1|212005.7|211855.7|212008.1|211858.1|212004.7|211854.7|9
1615333050000|2021-03-09 23:37:30|212005.4|211855.4|212007.4|211857.4|212007.6|211857.6|212003.7|211853.7|19
1615333060000|2021-03-09 23:37:40|212007.1|211857.1|212005.2|211855.2|212008.7|211858.7|212004.7|211854.7|25
1615333070000|2021-03-09 23:37:50|212004.9|211854.9|212005.5|211855.5|212005.5|211855.5|212004.5|211854.5|8
1615333080000|2021-03-09 23:38:00|212005.4|211855.4|212006.6|211856.6|212007|211857|212005|211855|15
1615333090000|2021-03-09 23:38:10|212006.8|211856.8|212004.7|211854.7|212008.8|211858.8|212004.7|211854.7|18
1615333100000|2021-03-09 23:38:20|212005.1|211855.1|212006.8|211856.8|212007.9|211857.9|212003.4|211853.4|17
1615333110000|2021-03-09 23:38:30|212006.9|211856.9|212010.3|211860.3|212012|211862|212005.9|211855.9|25
1615333120000|2021-03-09 23:38:40|212010.1|211860.1|212010.8|211860.8|212011.8|211861.8|212009.5|211859.5|10
1615333130000|2021-03-09 23:38:50|212011.3|211861.3|212012.1|211862.1|212013.4|211863.4|212011.3|211861.3|12
1615333140000|2021-03-09 23:39:00|212010.2|211860.2|211999.1|211849.1|212013|211863|211999.1|211849.1|23
1615333150000|2021-03-09 23:39:10|212001.2|211851.2|212000.2|211850.2|212001.3|211851.3|211997.9|211847.9|22
1615333160000|2021-03-09 23:39:20|211996.6|211846.6|211995.1|211845.1|212000|211850|211984.5|211834.5|16
1615333170000|2021-03-09 23:39:30|211997|211847|211997.7|211847.7|211997.7|211847.7|211994.9|211844.9|17
1615333180000|2021-03-09 23:39:40|211996.9|211846.9|211997.8|211847.8|211998.1|211848.1|211996|211846|12
1615333190000|2021-03-09 23:39:50|211997.9|211847.9|212007.3|211857.3|212009.6|211859.6|211995.1|211845.1|22
1615333200000|2021-03-09 23:40:00|212007.2|211857.2|212009.9|211859.9|212014.3|211864.3|212007.2|211857.2|28
1615333210000|2021-03-09 23:40:10|212009.6|211859.6|212010.3|211860.3|212011.5|211861.5|212009.6|211859.6|13
1615333220000|2021-03-09 23:40:20|212010.2|211860.2|212010.2|211860.2|212013.6|211863.6|212007.9|211857.9|21
1615333230000|2021-03-09 23:40:30|212009.7|211859.7|212007.7|211857.7|212010.5|211860.5|212002.7|211852.7|21
1615333240000|2021-03-09 23:40:40|212007.9|211857.9|212009.1|211859.1|212009.6|211859.6|212004.4|211854.4|20
1615333250000|2021-03-09 23:40:50|212008.9|211858.9|212008|211858|212010.5|211860.5|212006.9|211856.9|19
1615333260000|2021-03-09 23:41:00|212008.4|211858.4|212007.9|211857.9|212009|211859|212004.4|211854.4|20
1615333270000|2021-03-09 23:41:10|212005.1|211855.1|212006.6|211856.6|212008.3|211858.3|212004.6|211854.6|14
1615333280000|2021-03-09 23:41:20|212008|211858|212002.8|211852.8|212008|211858|212002.8|211852.8|10
1615333290000|2021-03-09 23:41:30|212002.9|211852.9|212005.8|211855.8|212017.9|211867.9|212000.3|211850.3|22
1615333300000|2021-03-09 23:41:40|212004.2|211854.2|212000.8|211850.8|212006.2|211856.2|212000.8|211850.8|15
1615333310000|2021-03-09 23:41:50|212004.2|211854.2|212002.5|211852.5|212004.5|211854.5|212002.5|211852.5|11
1615333320000|2021-03-09 23:42:00|212002.7|211852.7|212001.4|211851.4|212004.5|211854.5|211999.5|211849.5|19
1615333330000|2021-03-09 23:42:10|212002.5|211852.5|212001.5|211851.5|212003.7|211853.7|211999.9|211849.9|12
1615333340000|2021-03-09 23:42:20|212000.9|211850.9|212000.9|211850.9|212003.7|211853.7|212000|211850|13
1615333350000|2021-03-09 23:42:30|212001|211851|211992|211842|212005.1|211855.1|211984.7|211834.7|20
1615333360000|2021-03-09 23:42:40|211991.1|211841.1|211984.3|211834.3|211991.2|211841.2|211982.8|211832.8|21
1615333370000|2021-03-09 23:42:50|211987.1|211837.1|211980.2|211830.2|211987.1|211837.1|211978.7|211828.7|22
1615333380000|2021-03-09 23:43:00|211979.3|211829.3|211994.4|211844.4|211998|211848|211979.3|211829.3|28
1615333390000|2021-03-09 23:43:10|211996|211846|211990.6|211840.6|211996|211846|211990.1|211840.1|15
1615333400000|2021-03-09 23:43:20|211990.4|211840.4|211982.1|211832.1|211996.3|211846.3|211982|211832|23
1615333410000|2021-03-09 23:43:30|211991.1|211841.1|211994.3|211844.3|211995.8|211845.8|211991.1|211841.1|14
1615333420000|2021-03-09 23:43:40|211993.8|211843.8|211993.9|211843.9|211994|211844|211992.9|211842.9|8
1615333430000|2021-03-09 23:43:50|211991.5|211841.5|211975.9|211825.9|211991.6|211841.6|211970.6|211820.6|20
1615333440000|2021-03-09 23:44:00|211976.4|211826.4|211975.3|211825.3|211983|211833|211970.3|211820.3|18
1615333450000|2021-03-09 23:44:10|211975.6|211825.6|211975.1|211825.1|211975.6|211825.6|211973|211823|10
1615333460000|2021-03-09 23:44:20|211973.5|211823.5|211977.2|211827.2|211977.2|211827.2|211972.2|211822.2|13
1615333470000|2021-03-09 23:44:30|211977.1|211827.1|211977.1|211827.1|211977.2|211827.2|211976.5|211826.5|11
1615333480000|2021-03-09 23:44:40|211977|211827|211976.4|211826.4|211977.3|211827.3|211975.7|211825.7|9
1615333490000|2021-03-09 23:44:50|211976.7|211826.7|211977.5|211827.5|211978.5|211828.5|211976.2|211826.2|10
1615333500000|2021-03-09 23:45:00|211974.1|211824.1|211893.2|211743.2|211974.1|211824.1|211887.6|211737.6|24
1615333510000|2021-03-09 23:45:10|211892.7|211742.7|211896.2|211746.2|211897.5|211747.5|211892.7|211742.7|19
1615333520000|2021-03-09 23:45:20|211893.7|211743.7|211904|211754|211908.1|211758.1|211893.7|211743.7|12
1615333530000|2021-03-09 23:45:30|211903.7|211753.7|211896.8|211746.8|211903.9|211753.9|211896.7|211746.7|22
1615333540000|2021-03-09 23:45:40|211897.3|211747.3|211903.2|211753.2|211903.2|211753.2|211895.4|211745.4|15
1615333550000|2021-03-09 23:45:50|211903.8|211753.8|211896|211746|211903.8|211753.8|211892.4|211742.4|20
1615333560000|2021-03-09 23:46:00|211896.6|211746.6|211903.1|211753.1|211904.2|211754.2|211895.8|211745.8|19
1615333570000|2021-03-09 23:46:10|211902.2|211752.2|211903.8|211753.8|211905.1|211755.1|211902.1|211752.1|9
1615333580000|2021-03-09 23:46:20|211904.1|211754.1|211901.4|211751.4|211908.5|211758.5|211895.2|211745.2|25
1615333590000|2021-03-09 23:46:30|211902|211752|211899|211749|211902.3|211752.3|211899|211749|16
1615333600000|2021-03-09 23:46:40|211899.6|211749.6|211904|211754|211904|211754|211897.6|211747.6|13
1615333610000|2021-03-09 23:46:50|211902.9|211752.9|211904.2|211754.2|211904.5|211754.5|211898.7|211748.7|13
1615333620000|2021-03-09 23:47:00|211904.1|211754.1|211887.8|211737.8|211904.1|211754.1|211869.6|211719.6|26
1615333630000|2021-03-09 23:47:10|211887.1|211737.1|211889.7|211739.7|211889.8|211739.8|211879.8|211729.8|20
1615333640000|2021-03-09 23:47:20|211890.9|211740.9|211896.9|211746.9|211897.4|211747.4|211889.3|211739.3|19
1615333650000|2021-03-09 23:47:30|211897.7|211747.7|211892.6|211742.6|211897.7|211747.7|211891.8|211741.8|8
1615333660000|2021-03-09 23:47:40|211892.8|211742.8|211920|211770|211920|211770|211891.7|211741.7|23
1615333670000|2021-03-09 23:47:50|211920.8|211770.8|211920.5|211770.5|211920.8|211770.8|211916.2|211766.2|27
1615333680000|2021-03-09 23:48:00|211921.2|211771.2|211917|211767|211921.4|211771.4|211914.4|211764.4|22
1615333690000|2021-03-09 23:48:10|211917.5|211767.5|211893.5|211743.5|211917.6|211767.6|211892.8|211742.8|19
1615333700000|2021-03-09 23:48:20|211893.7|211743.7|211912.9|211762.9|211912.9|211762.9|211892.9|211742.9|13
1615333710000|2021-03-09 23:48:30|211912.2|211762.2|211913.2|211763.2|211921.4|211771.4|211912.2|211762.2|16
1615333720000|2021-03-09 23:48:40|211913.6|211763.6|211927.9|211777.9|211935.3|211785.3|211908.1|211758.1|31
1615333730000|2021-03-09 23:48:50|211930.4|211780.4|211930.5|211780.5|211935.7|211785.7|211926.9|211776.9|19
1615333740000|2021-03-09 23:49:00|211931.8|211781.8|211881.7|211731.7|211935.8|211785.8|211880.7|211730.7|27
1615333750000|2021-03-09 23:49:10|211887.6|211737.6|211886|211736|211887.6|211737.6|211882|211732|21
1615333760000|2021-03-09 23:49:20|211885.8|211735.8|211885.5|211735.5|211886.4|211736.4|211882.5|211732.5|17
1615333770000|2021-03-09 23:49:30|211884.9|211734.9|211881.3|211731.3|211885.5|211735.5|211879.4|211729.4|21
1615333780000|2021-03-09 23:49:40|211888.3|211738.3|211938.3|211788.3|211944.8|211794.8|211884.9|211734.9|24
1615333790000|2021-03-09 23:49:50|211945|211795|211962.6|211812.6|211969.5|211819.5|211945|211795|15
1615333800000|2021-03-09 23:50:00|211962.8|211812.8|211959.3|211809.3|211964.8|211814.8|211954.3|211804.3|29
1615333810000|2021-03-09 23:50:10|211959.5|211809.5|211954.7|211804.7|211960|211810|211954.6|211804.6|17
1615333820000|2021-03-09 23:50:20|211954.2|211804.2|211958.9|211808.9|211959.8|211809.8|211954.2|211804.2|11
1615333830000|2021-03-09 23:50:30|211958|211808|211956.9|211806.9|211958.3|211808.3|211956.8|211806.8|13
1615333840000|2021-03-09 23:50:40|211957.3|211807.3|211960.8|211810.8|211962.1|211812.1|211952.8|211802.8|28
1615333850000|2021-03-09 23:50:50|211961|211811|211966.3|211816.3|211967.2|211817.2|211961|211811|19
1615333860000|2021-03-09 23:51:00|211966.6|211816.6|211965.6|211815.6|211967.2|211817.2|211960.4|211810.4|22
1615333870000|2021-03-09 23:51:10|211965.7|211815.7|211967.3|211817.3|211968.1|211818.1|211965.5|211815.5|21
1615333880000|2021-03-09 23:51:20|211968.1|211818.1|211979.9|211829.9|211979.9|211829.9|211967.8|211817.8|15
1615333890000|2021-03-09 23:51:30|211979.7|211829.7|212010.3|211860.3|212012.6|211862.6|211979.7|211829.7|32
1615333900000|2021-03-09 23:51:40|212008.8|211858.8|212010.8|211860.8|212010.9|211860.9|212004.9|211854.9|20
1615333910000|2021-03-09 23:51:50|212009.6|211859.6|212013.7|211863.7|212018|211868|212009.6|211859.6|19
1615333920000|2021-03-09 23:52:00|212022.4|211872.4|212017.9|211867.9|212024.5|211874.5|212012.6|211862.6|23
1615333930000|2021-03-09 23:52:10|212017.4|211867.4|212005.4|211855.4|212019.4|211869.4|211998.4|211848.4|29
1615333940000|2021-03-09 23:52:20|212004.7|211854.7|211997.7|211847.7|212006.1|211856.1|211993.1|211843.1|28
1615333950000|2021-03-09 23:52:30|211998.8|211848.8|212003.9|211853.9|212003.9|211853.9|211998.6|211848.6|23
1615333960000|2021-03-09 23:52:40|212004.3|211854.3|212004.7|211854.7|212007.7|211857.7|212001.7|211851.7|26
1615333970000|2021-03-09 23:52:50|212003.2|211853.2|212006.2|211856.2|212008|211858|212000.4|211850.4|22
1615333980000|2021-03-09 23:53:00|212007.2|211857.2|212017.4|211867.4|212017.4|211867.4|212007.2|211857.2|24
1615333990000|2021-03-09 23:53:10|212017.8|211867.8|212026.9|211876.9|212031.9|211881.9|212016|211866|23
1615334000000|2021-03-09 23:53:20|212026.8|211876.8|212027.4|211877.4|212033|211883|212025.1|211875.1|21
1615334010000|2021-03-09 23:53:30|212028.1|211878.1|212026.8|211876.8|212028.1|211878.1|212025.2|211875.2|17
1615334020000|2021-03-09 23:53:40|212025.3|211875.3|212024.9|211874.9|212031.9|211881.9|212022.2|211872.2|19
1615334030000|2021-03-09 23:53:50|212024.8|211874.8|212025.4|211875.4|212028|211878|212022|211872|22
1615334040000|2021-03-09 23:54:00|212029.2|211879.2|212026.4|211876.4|212031.6|211881.6|212020.9|211870.9|18
1615334050000|2021-03-09 23:54:10|212025.9|211875.9|212021.8|211871.8|212025.9|211875.9|212017.3|211867.3|23
1615334060000|2021-03-09 23:54:20|212021.2|211871.2|212020.5|211870.5|212022.6|211872.6|212020.2|211870.2|12
1615334070000|2021-03-09 23:54:30|212020.1|211870.1|212022.7|211872.7|212027.5|211877.5|212019.7|211869.7|13
1615334080000|2021-03-09 23:54:40|212022.4|211872.4|212020.7|211870.7|212024.3|211874.3|212015.9|211865.9|22
1615334090000|2021-03-09 23:54:50|212020.4|211870.4|212025.4|211875.4|212025.4|211875.4|212015.7|211865.7|23
1615334100000|2021-03-09 23:55:00|212025|211875|212021.3|211871.3|212026.9|211876.9|212020.2|211870.2|17
1615334110000|2021-03-09 23:55:10|212022.1|211872.1|212020.1|211870.1|212024.2|211874.2|212013.7|211863.7|24
1615334120000|2021-03-09 23:55:20|212022.6|211872.6|212025.1|211875.1|212025.1|211875.1|212020.3|211870.3|13
1615334130000|2021-03-09 23:55:30|212023.8|211873.8|212026.2|211876.2|212027.7|211877.7|212023.3|211873.3|14
1615334140000|2021-03-09 23:55:40|212027.5|211877.5|212001.4|211851.4|212028.3|211878.3|212001.4|211851.4|15
1615334150000|2021-03-09 23:55:50|212003.4|211853.4|212010.8|211860.8|212012.8|211862.8|212003.4|211853.4|16
1615334160000|2021-03-09 23:56:00|212010.6|211860.6|212032.8|211882.8|212033.5|211883.5|212010.6|211860.6|24
1615334170000|2021-03-09 23:56:10|212032.2|211882.2|212032.8|211882.8|212040.9|211890.9|212031.5|211881.5|22
1615334180000|2021-03-09 23:56:20|212032.4|211882.4|212032.2|211882.2|212033|211883|212031.6|211881.6|11
1615334190000|2021-03-09 23:56:30|212034.8|211884.8|212024.6|211874.6|212035.9|211885.9|212022.2|211872.2|19
1615334200000|2021-03-09 23:56:40|212026.3|211876.3|212029.1|211879.1|212032.1|211882.1|212025.2|211875.2|24
1615334210000|2021-03-09 23:56:50|212029|211879|212029.4|211879.4|212030|211880|212026.5|211876.5|17
1615334220000|2021-03-09 23:57:00|212029.3|211879.3|212030.4|211880.4|212032.8|211882.8|212028.5|211878.5|19
1615334230000|2021-03-09 23:57:10|212030.9|211880.9|212004.6|211854.6|212033.4|211883.4|212003.7|211853.7|18
1615334240000|2021-03-09 23:57:20|212004.8|211854.8|212004.2|211854.2|212009.7|211859.7|211998.9|211848.9|16
1615334250000|2021-03-09 23:57:30|212004.5|211854.5|212003.1|211853.1|212006.8|211856.8|212001.6|211851.6|25
1615334260000|2021-03-09 23:57:40|212001.8|211851.8|212004.1|211854.1|212005.4|211855.4|212001.8|211851.8|10
1615334270000|2021-03-09 23:57:50|212004.2|211854.2|212003.6|211853.6|212006.9|211856.9|212003|211853|8
1615334280000|2021-03-09 23:58:00|212003.5|211853.5|212003.5|211853.5|212006.5|211856.5|212002.1|211852.1|17
1615334290000|2021-03-09 23:58:10|212002.5|211852.5|211984.1|211834.1|212007.1|211857.1|211981.5|211831.5|21
1615334300000|2021-03-09 23:58:20|211981.9|211831.9|211962.2|211812.2|211982|211832|211961.5|211811.5|28
1615334310000|2021-03-09 23:58:30|211962.5|211812.5|211964.3|211814.3|211966.1|211816.1|211962.2|211812.2|22
1615334320000|2021-03-09 23:58:40|211967|211817|211965.6|211815.6|211967|211817|211963.4|211813.4|23
1615334330000|2021-03-09 23:58:50|211965.7|211815.7|211962.9|211812.9|211967.8|211817.8|211960|211810|28
1615334340000|2021-03-09 23:59:00|211962.4|211812.4|211980.9|211830.9|211982.6|211832.6|211957.6|211807.6|29
1615334350000|2021-03-09 23:59:10|211979.9|211829.9|212104.8|211954.8|212109.8|211959.8|211973.9|211823.9|23
1615334360000|2021-03-09 23:59:20|212104.5|211954.5|212111.8|211961.8|212111.8|211961.8|212098|211948|27
1615334370000|2021-03-09 23:59:30|212109.3|211959.3|212159.9|212009.9|212165.9|212015.9|212107.8|211957.8|24
1615334380000|2021-03-09 23:59:40|212160.8|212010.8|212152.2|212002.2|212161.3|212011.3|212152.2|212002.2|15
1615334390000|2021-03-09 23:59:50|212154.7|212004.7|212162.3|212012.3|212162.7|212012.7|212154.7|212004.7|13
1615334400000|2021-03-10 00:00:00|212160.7|212010.7|212159.3|212009.3|212160.9|212010.9|212151.2|212001.2|20
1615334410000|2021-03-10 00:00:10|212182.8|212032.8|212188.3|212038.3|212193.4|212043.4|212182.8|212032.8|34
1615334420000|2021-03-10 00:00:20|212188.4|212038.4|212191.1|212041.1|212192.2|212042.2|212187.9|212037.9|25
1615334430000|2021-03-10 00:00:30|212191.4|212041.4|212173.5|212023.5|212194|212044|212173.5|212023.5|24
1615334440000|2021-03-10 00:00:40|212170.1|212020.1|212189.4|212039.4|212190.4|212040.4|212170.1|212020.1|23
1615334450000|2021-03-10 00:00:50|212189|212039|212187.7|212037.7|212198.2|212048.2|212184.9|212034.9|21
1615334460000|2021-03-10 00:01:00|212187.6|212037.6|212184.9|212034.9|212188.5|212038.5|212183.5|212033.5|27
1615334470000|2021-03-10 00:01:10|212185.1|212035.1|212192|212042|212193.1|212043.1|212181.1|212031.1|29
1615334480000|2021-03-10 00:01:20|212191.2|212041.2|212168|212018|212204.2|212054.2|212166.3|212016.3|31
1615334490000|2021-03-10 00:01:30|212167.8|212017.8|212200.3|212050.3|212200.8|212050.8|212167.4|212017.4|25
1615334500000|2021-03-10 00:01:40|212200.1|212050.1|212194.6|212044.6|212200.8|212050.8|212191.8|212041.8|17
1615334510000|2021-03-10 00:01:50|212195.2|212045.2|212189|212039|212197.7|212047.7|212187.1|212037.1|19
1615334520000|2021-03-10 00:02:00|212188.7|212038.7|212185.1|212035.1|212188.7|212038.7|212183.6|212033.6|27
1615334530000|2021-03-10 00:02:10|212184.3|212034.3|212167.8|212017.8|212197.7|212047.7|212167.8|212017.8|26
1615334540000|2021-03-10 00:02:20|212167.2|212017.2|212184.4|212034.4|212185.5|212035.5|212165|212015|29
1615334550000|2021-03-10 00:02:30|212184.8|212034.8|212167.5|212017.5|212185.3|212035.3|212164.4|212014.4|27
1615334560000|2021-03-10 00:02:40|212167.1|212017.1|212121.6|211971.6|212167.1|212017.1|212121.6|211971.6|29
1615334570000|2021-03-10 00:02:50|212104.2|211954.2|212136.5|211986.5|212141.9|211991.9|212098.7|211948.7|32
1615334580000|2021-03-10 00:03:00|212140.1|211990.1|212153.2|212003.2|212154|212004|212138.8|211988.8|30
1615334590000|2021-03-10 00:03:10|212153.5|212003.5|212154.2|212004.2|212159.4|212009.4|212153.5|212003.5|23
1615334600000|2021-03-10 00:03:20|212154.4|212004.4|212150|212000|212156.1|212006.1|212148.2|211998.2|23
1615334610000|2021-03-10 00:03:30|212151.7|212001.7|212118.1|211968.1|212151.7|212001.7|212112.2|211962.2|26
1615334620000|2021-03-10 00:03:40|212113|211963|212112.9|211962.9|212113|211963|212104.9|211954.9|32
1615334630000|2021-03-10 00:03:50|212113.6|211963.6|212143.4|211993.4|212143.4|211993.4|212112.7|211962.7|29
1615334640000|2021-03-10 00:04:00|212142.8|211992.8|212142.4|211992.4|212142.8|211992.8|212142.3|211992.3|5
1615334650000|2021-03-10 00:04:10|212141.5|211991.5|212149.8|211999.8|212152.3|212002.3|212141.4|211991.4|20
1615334660000|2021-03-10 00:04:20|212149.2|211999.2|212151.8|212001.8|212152.8|212002.8|212148.5|211998.5|28
1615334670000|2021-03-10 00:04:30|212151.4|212001.4|212152.9|212002.9|212153|212003|212147.9|211997.9|24
1615334680000|2021-03-10 00:04:40|212153|212003|212153.8|212003.8|212153.8|212003.8|212146.2|211996.2|24
1615334690000|2021-03-10 00:04:50|212153.6|212003.6|212156.2|212006.2|212157.1|212007.1|212146.9|211996.9|30
1615334700000|2021-03-10 00:05:00|212156.3|212006.3|212156.1|212006.1|212163|212013|212154.3|212004.3|31
1615334710000|2021-03-10 00:05:10|212156.5|212006.5|212188.5|212038.5|212193.3|212043.3|212156.3|212006.3|28
1615334720000|2021-03-10 00:05:20|212191.5|212041.5|212156.3|212006.3|212196.9|212046.9|212150.1|212000.1|35
1615334730000|2021-03-10 00:05:30|212156|212006|212155.8|212005.8|212157.8|212007.8|212153.1|212003.1|28
1615334740000|2021-03-10 00:05:40|212155.4|212005.4|212155.1|212005.1|212158.3|212008.3|212153.8|212003.8|22
1615334750000|2021-03-10 00:05:50|212157.8|212007.8|212110.5|211960.5|212158|212008|212106.8|211956.8|33
1615334760000|2021-03-10 00:06:00|212110.4|211960.4|212136.7|211986.7|212139.4|211989.4|212110.4|211960.4|31
1615334770000|2021-03-10 00:06:10|212137|211987|212107.3|211957.3|212137.6|211987.6|212106.1|211956.1|27
1615334780000|2021-03-10 00:06:20|212106.1|211956.1|212102.3|211952.3|212108.7|211958.7|212102.3|211952.3|28
1615334790000|2021-03-10 00:06:30|212104.2|211954.2|212104.7|211954.7|212107.2|211957.2|212100|211950|35
1615334800000|2021-03-10 00:06:40|212105.1|211955.1|212100.7|211950.7|212106|211956|212098.7|211948.7|25
1615334810000|2021-03-10 00:06:50|212103.1|211953.1|212112.5|211962.5|212117.8|211967.8|212101.5|211951.5|25
1615334820000|2021-03-10 00:07:00|212116.3|211966.3|212112|211962|212117.1|211967.1|212109.2|211959.2|24
1615334830000|2021-03-10 00:07:10|212111.1|211961.1|212136.5|211986.5|212137.8|211987.8|212111.1|211961.1|25
1615334840000|2021-03-10 00:07:20|212139.4|211989.4|212135.6|211985.6|212139.4|211989.4|212132.6|211982.6|27
1615334850000|2021-03-10 00:07:30|212134.4|211984.4|212130.1|211980.1|212138.2|211988.2|212130.1|211980.1|9
1615334860000|2021-03-10 00:07:40|212132.4|211982.4|212138.9|211988.9|212138.9|211988.9|212131.6|211981.6|15
1615334870000|2021-03-10 00:07:50|212140.4|211990.4|212130.4|211980.4|212140.4|211990.4|212129.4|211979.4|24
1615334880000|2021-03-10 00:08:00|212130.5|211980.5|212134.5|211984.5|212137.5|211987.5|212129.8|211979.8|23
1615334890000|2021-03-10 00:08:10|212134.3|211984.3|212137.1|211987.1|212137.1|211987.1|212122.5|211972.5|27
1615334900000|2021-03-10 00:08:20|212132.2|211982.2|212125.7|211975.7|212132.2|211982.2|212116|211966|26
1615334910000|2021-03-10 00:08:30|212125|211975|212125.9|211975.9|212126.5|211976.5|212121.9|211971.9|13
1615334920000|2021-03-10 00:08:40|212124|211974|212120.7|211970.7|212126.2|211976.2|212115.5|211965.5|23
1615334930000|2021-03-10 00:08:50|212120.5|211970.5|212128.4|211978.4|212129.7|211979.7|212115.4|211965.4|20
1615334940000|2021-03-10 00:09:00|212131.3|211981.3|212122.2|211972.2|212131.3|211981.3|212104.7|211954.7|23
1615334950000|2021-03-10 00:09:10|212121.6|211971.6|212156.9|212006.9|212156.9|212006.9|212115.6|211965.6|25
1615334960000|2021-03-10 00:09:20|212152.9|212002.9|212143.3|211993.3|212162.2|212012.2|212143.3|211993.3|23
1615334970000|2021-03-10 00:09:30|212145|211995|212141.3|211991.3|212147.1|211997.1|212139.4|211989.4|25
1615334980000|2021-03-10 00:09:40|212140.9|211990.9|212155.5|212005.5|212161.6|212011.6|212140.8|211990.8|22
1615334990000|2021-03-10 00:09:50|212155.4|212005.4|212157|212007|212168|212018|212155.1|212005.1|31
1615335000000|2021-03-10 00:10:00|212157.2|212007.2|212155.8|212005.8|212173.6|212023.6|212149.7|211999.7|35
1615335010000|2021-03-10 00:10:10|212158.1|212008.1|212173|212023|212179.4|212029.4|212151.6|212001.6|36
1615335020000|2021-03-10 00:10:20|212172.6|212022.6|212184.5|212034.5|212185.4|212035.4|212172.6|212022.6|27
1615335030000|2021-03-10 00:10:30|212184.3|212034.3|212185.5|212035.5|212185.5|212035.5|212182.4|212032.4|16
1615335040000|2021-03-10 00:10:40|212184.5|212034.5|212183.6|212033.6|212186.1|212036.1|212181.9|212031.9|13
1615335050000|2021-03-10 00:10:50|212183.7|212033.7|212176.5|212026.5|212186|212036|212174.9|212024.9|25
1615335060000|2021-03-10 00:11:00|212176.2|212026.2|212151|212001|212181.3|212031.3|212131|211981|27
1615335070000|2021-03-10 00:11:10|212153.2|212003.2|212159.9|212009.9|212165.7|212015.7|212153.2|212003.2|34
1615335080000|2021-03-10 00:11:20|212160|212010|212178.7|212028.7|212182.1|212032.1|212154.7|212004.7|27
1615335090000|2021-03-10 00:11:30|212179.8|212029.8|212177.7|212027.7|212179.8|212029.8|212177.7|212027.7|22
1615335100000|2021-03-10 00:11:40|212177.9|212027.9|212160.2|212010.2|212179.2|212029.2|212156.5|212006.5|24
1615335110000|2021-03-10 00:11:50|212159|212009|212155.5|212005.5|212170.9|212020.9|212152.5|212002.5|23
1615335120000|2021-03-10 00:12:00|212156.4|212006.4|212156.5|212006.5|212160.2|212010.2|212154.4|212004.4|26
1615335130000|2021-03-10 00:12:10|212156.9|212006.9|212157.6|212007.6|212159.5|212009.5|212154.2|212004.2|23
1615335140000|2021-03-10 00:12:20|212157.2|212007.2|212163.7|212013.7|212166.3|212016.3|212156.7|212006.7|14
1615335150000|2021-03-10 00:12:30|212164|212014|212159.8|212009.8|212165|212015|212159.8|212009.8|12
1615335160000|2021-03-10 00:12:40|212157.2|212007.2|212155.5|212005.5|212168.1|212018.1|212155.3|212005.3|22
1615335170000|2021-03-10 00:12:50|212155.1|212005.1|212159|212009|212159|212009|212155.1|212005.1|15
1615335180000|2021-03-10 00:13:00|212157.6|212007.6|212138.3|211988.3|212158.1|212008.1|212138.3|211988.3|14
1615335190000|2021-03-10 00:13:10|212143.3|211993.3|212154.7|212004.7|212164.9|212014.9|212143.3|211993.3|32
1615335200000|2021-03-10 00:13:20|212158.2|212008.2|212162.1|212012.1|212162.1|212012.1|212153.5|212003.5|21
1615335210000|2021-03-10 00:13:30|212161.1|212011.1|212162.1|212012.1|212164|212014|212149.8|211999.8|23
1615335220000|2021-03-10 00:13:40|212161.8|212011.8|212131.8|211981.8|212163.3|212013.3|212124.3|211974.3|25
1615335230000|2021-03-10 00:13:50|212131.6|211981.6|212129.9|211979.9|212134.8|211984.8|212126.2|211976.2|23
1615335240000|2021-03-10 00:14:00|212127.6|211977.6|212154.2|212004.2|212168.9|212018.9|212127.5|211977.5|28
1615335250000|2021-03-10 00:14:10|212154.5|212004.5|212186.8|212036.8|212187.8|212037.8|212153.1|212003.1|22
1615335260000|2021-03-10 00:14:20|212187.3|212037.3|212183.3|212033.3|212187.3|212037.3|212179.7|212029.7|23
1615335270000|2021-03-10 00:14:30|212185.2|212035.2|212179.5|212029.5|212185.2|212035.2|212179.2|212029.2|19
1615335280000|2021-03-10 00:14:40|212181.6|212031.6|212194.7|212044.7|212207|212057|212181.6|212031.6|29
1615335290000|2021-03-10 00:14:50|212195.7|212045.7|212193.2|212043.2|212198.8|212048.8|212192.3|212042.3|21
1615335300000|2021-03-10 00:15:00|212192.8|212042.8|212191|212041|212195.3|212045.3|212188.9|212038.9|23
1615335310000|2021-03-10 00:15:10|212192.2|212042.2|212215.1|212065.1|212221|212071|212192.2|212042.2|16
1615335320000|2021-03-10 00:15:20|212213.5|212063.5|212248.8|212098.8|212250|212100|212210.3|212060.3|23
1615335330000|2021-03-10 00:15:30|212250.9|212100.9|212245.3|212095.3|212255.7|212105.7|212242.2|212092.2|24
1615335340000|2021-03-10 00:15:40|212247|212097|212244.7|212094.7|212247.4|212097.4|212239.9|212089.9|28
1615335350000|2021-03-10 00:15:50|212244.5|212094.5|212263.3|212113.3|212266.2|212116.2|212244.5|212094.5|33
1615335360000|2021-03-10 00:16:00|212263.9|212113.9|212265.5|212115.5|212268.1|212118.1|212263.4|212113.4|21
1615335370000|2021-03-10 00:16:10|212262.8|212112.8|212243.3|212093.3|212262.8|212112.8|212237.1|212087.1|27
1615335380000|2021-03-10 00:16:20|212243.2|212093.2|212243.4|212093.4|212243.7|212093.7|212221|212071|29
1615335390000|2021-03-10 00:16:30|212243.2|212093.2|212261.2|212111.2|212261.7|212111.7|212242.3|212092.3|27
1615335400000|2021-03-10 00:16:40|212260.2|212110.2|212266.2|212116.2|212266.2|212116.2|212259.1|212109.1|26
1615335410000|2021-03-10 00:16:50|212265.1|212115.1|212278|212128|212295.5|212145.5|212265.1|212115.1|28
1615335420000|2021-03-10 00:17:00|212278.9|212128.9|212272.4|212122.4|212280|212130|212267.1|212117.1|22
1615335430000|2021-03-10 00:17:10|212272.5|212122.5|212256.3|212106.3|212274.2|212124.2|212251.7|212101.7|29
1615335440000|2021-03-10 00:17:20|212257.4|212107.4|212261.4|212111.4|212261.7|212111.7|212255.5|212105.5|17
1615335450000|2021-03-10 00:17:30|212261.2|212111.2|212253|212103|212263.1|212113.1|212253|212103|25
1615335460000|2021-03-10 00:17:40|212255.2|212105.2|212247.1|212097.1|212262.5|212112.5|212239.3|212089.3|33
1615335470000|2021-03-10 00:17:50|212246.5|212096.5|212212.7|212062.7|212250|212100|212212.4|212062.4|28
1615335480000|2021-03-10 00:18:00|212213|212063|212219.1|212069.1|212219.1|212069.1|212213|212063|30
1615335490000|2021-03-10 00:18:10|212219.3|212069.3|212216.5|212066.5|212220.6|212070.6|212214.2|212064.2|19
1615335500000|2021-03-10 00:18:20|212216.6|212066.6|212210.5|212060.5|212217.6|212067.6|212206.3|212056.3|23
1615335510000|2021-03-10 00:18:30|212210|212060|212215.4|212065.4|212215.5|212065.5|212209.3|212059.3|25
1615335520000|2021-03-10 00:18:40|212215.5|212065.5|212215.9|212065.9|212226.4|212076.4|212214.2|212064.2|18
1615335530000|2021-03-10 00:18:50|212216.8|212066.8|212201.7|212051.7|212219.8|212069.8|212199.4|212049.4|30
1615335540000|2021-03-10 00:19:00|212204.5|212054.5|212204|212054|212207.2|212057.2|212199.6|212049.6|27
1615335550000|2021-03-10 00:19:10|212204.7|212054.7|212199.9|212049.9|212206.6|212056.6|212197.5|212047.5|21
1615335560000|2021-03-10 00:19:20|212199.7|212049.7|212169|212019|212199.7|212049.7|212166.6|212016.6|23
1615335570000|2021-03-10 00:19:30|212168.9|212018.9|212166.8|212016.8|212172|212022|212166.5|212016.5|23
1615335580000|2021-03-10 00:19:40|212171.6|212021.6|212202.1|212052.1|212202.1|212052.1|212171.6|212021.6|11
1615335590000|2021-03-10 00:19:50|212201.9|212051.9|212201.7|212051.7|212206.3|212056.3|212199.2|212049.2|19
1615335600000|2021-03-10 00:20:00|212206|212056|212222.5|212072.5|212222.5|212072.5|212204.4|212054.4|23
1615335610000|2021-03-10 00:20:10|212222|212072|212222|212072|212227.9|212077.9|212219.1|212069.1|26
1615335620000|2021-03-10 00:20:20|212222.1|212072.1|212218.9|212068.9|212223|212073|212216.8|212066.8|27
1615335630000|2021-03-10 00:20:30|212218.7|212068.7|212220.7|212070.7|212224.9|212074.9|212216.8|212066.8|27
1615335640000|2021-03-10 00:20:40|212221.3|212071.3|212223.1|212073.1|212233|212083|212216.3|212066.3|22
1615335650000|2021-03-10 00:20:50|212221.3|212071.3|212219.2|212069.2|212224.5|212074.5|212215.9|212065.9|13
1615335660000|2021-03-10 00:21:00|212214.4|212064.4|212224.8|212074.8|212225.3|212075.3|212214.3|212064.3|18
1615335670000|2021-03-10 00:21:10|212224.6|212074.6|212232|212082|212232|212082|212224|212074|12
1615335680000|2021-03-10 00:21:20|212231.6|212081.6|212230.7|212080.7|212231.6|212081.6|212224.7|212074.7|26
1615335690000|2021-03-10 00:21:30|212231.4|212081.4|212228.1|212078.1|212234.4|212084.4|212224.3|212074.3|22
1615335700000|2021-03-10 00:21:40|212229.4|212079.4|212231.9|212081.9|212232.5|212082.5|212225.1|212075.1|17
1615335710000|2021-03-10 00:21:50|212231.5|212081.5|212238.9|212088.9|212248.8|212098.8|212231.5|212081.5|20
1615335720000|2021-03-10 00:22:00|212239.5|212089.5|212258|212108|212260.9|212110.9|212233.4|212083.4|17
1615335730000|2021-03-10 00:22:10|212259.2|212109.2|212238.1|212088.1|212259.3|212109.3|212236.2|212086.2|14
1615335740000|2021-03-10 00:22:20|212236.2|212086.2|212218.5|212068.5|212238.8|212088.8|212214.4|212064.4|30
1615335750000|2021-03-10 00:22:30|212218.6|212068.6|212225.8|212075.8|212225.8|212075.8|212215|212065|21
1615335760000|2021-03-10 00:22:40|212225.7|212075.7|212272.6|212122.6|212273.3|212123.3|212225.6|212075.6|27
1615335770000|2021-03-10 00:22:50|212270.4|212120.4|212275.6|212125.6|212275.6|212125.6|212270.4|212120.4|17
1615335780000|2021-03-10 00:23:00|212275.1|212125.1|212270.3|212120.3|212276.4|212126.4|212263.4|212113.4|20
1615335790000|2021-03-10 00:23:10|212270.2|212120.2|212260.1|212110.1|212272.4|212122.4|212246.2|212096.2|20
1615335800000|2021-03-10 00:23:20|212262.2|212112.2|212269.9|212119.9|212269.9|212119.9|212254.1|212104.1|28
1615335810000|2021-03-10 00:23:30|212269.8|212119.8|212262.9|212112.9|212269.9|212119.9|212262.9|212112.9|23
1615335820000|2021-03-10 00:23:40|212266.7|212116.7|212260.5|212110.5|212270|212120|212260.5|212110.5|28
1615335830000|2021-03-10 00:23:50|212261.3|212111.3|212235.3|212085.3|212261.3|212111.3|212227.7|212077.7|30
1615335840000|2021-03-10 00:24:00|212235.4|212085.4|212238.8|212088.8|212238.8|212088.8|212230.5|212080.5|21
1615335850000|2021-03-10 00:24:10|212241.7|212091.7|212240.1|212090.1|212242.8|212092.8|212238.2|212088.2|15
1615335860000|2021-03-10 00:24:20|212240.5|212090.5|212243.8|212093.8|212243.8|212093.8|212236.5|212086.5|21
1615335870000|2021-03-10 00:24:30|212244|212094|212243.6|212093.6|212246.3|212096.3|212236.4|212086.4|26
1615335880000|2021-03-10 00:24:40|212243.7|212093.7|212229.9|212079.9|212245.8|212095.8|212229.9|212079.9|18
1615335890000|2021-03-10 00:24:50|212229.7|212079.7|212248.1|212098.1|212248.6|212098.6|212229.7|212079.7|16
1615335900000|2021-03-10 00:25:00|212248.5|212098.5|212226.4|212076.4|212249.1|212099.1|212218.5|212068.5|34
1615335910000|2021-03-10 00:25:10|212228.1|212078.1|212224.8|212074.8|212233.8|212083.8|212221.4|212071.4|19
1615335920000|2021-03-10 00:25:20|212231.4|212081.4|212235.7|212085.7|212237|212087|212228.2|212078.2|20
1615335930000|2021-03-10 00:25:30|212235.9|212085.9|212235.5|212085.5|212237.6|212087.6|212229.7|212079.7|16
1615335940000|2021-03-10 00:25:40|212237.6|212087.6|212232.7|212082.7|212240.5|212090.5|212230.3|212080.3|22
1615335950000|2021-03-10 00:25:50|212232.5|212082.5|212237.3|212087.3|212237.7|212087.7|212230.6|212080.6|22
1615335960000|2021-03-10 00:26:00|212236|212086|212230.5|212080.5|212238.3|212088.3|212229.1|212079.1|22
1615335970000|2021-03-10 00:26:10|212230.9|212080.9|212230.6|212080.6|212250|212100|212227.5|212077.5|21
1615335980000|2021-03-10 00:26:20|212229.1|212079.1|212235.6|212085.6|212248.4|212098.4|212229.1|212079.1|26
1615335990000|2021-03-10 00:26:30|212237.1|212087.1|212217|212067|212238.6|212088.6|212217|212067|30
1615336000000|2021-03-10 00:26:40|212217.9|212067.9|212213.8|212063.8|212220.8|212070.8|212213.7|212063.7|28
1615336010000|2021-03-10 00:26:50|212212.6|212062.6|212213.3|212063.3|212215|212065|212210.9|212060.9|18
1615336020000|2021-03-10 00:27:00|212213.6|212063.6|212212.7|212062.7|212220.2|212070.2|212211.4|212061.4|20
1615336030000|2021-03-10 00:27:10|212214.1|212064.1|212238.4|212088.4|212241.4|212091.4|212214.1|212064.1|28
1615336040000|2021-03-10 00:27:20|212239.3|212089.3|212245.7|212095.7|212246.2|212096.2|212239.3|212089.3|19
1615336050000|2021-03-10 00:27:30|212244.9|212094.9|212244.3|212094.3|212244.9|212094.9|212240.7|212090.7|10
1615336060000|2021-03-10 00:27:40|212240.2|212090.2|212243|212093|212243|212093|212239|212089|10
1615336070000|2021-03-10 00:27:50|212241.2|212091.2|212248.8|212098.8|212250.3|212100.3|212239.4|212089.4|17
1615336080000|2021-03-10 00:28:00|212248.9|212098.9|212250.4|212100.4|212250.4|212100.4|212247.7|212097.7|16
1615336090000|2021-03-10 00:28:10|212248.8|212098.8|212245.9|212095.9|212252.7|212102.7|212244.6|212094.6|20
1615336100000|2021-03-10 00:28:20|212248.6|212098.6|212254.1|212104.1|212256.9|212106.9|212243|212093|25
1615336110000|2021-03-10 00:28:30|212254.3|212104.3|212259.5|212109.5|212269.9|212119.9|212250.7|212100.7|29
1615336120000|2021-03-10 00:28:40|212260.4|212110.4|212254.5|212104.5|212260.4|212110.4|212253.2|212103.2|18
1615336130000|2021-03-10 00:28:50|212254.1|212104.1|212249|212099|212254.1|212104.1|212248.1|212098.1|11
1615336140000|2021-03-10 00:29:00|212247.4|212097.4|212247.2|212097.2|212257.7|212107.7|212237.2|212087.2|29
1615336150000|2021-03-10 00:29:10|212246.9|212096.9|212240.5|212090.5|212246.9|212096.9|212237.9|212087.9|20
1615336160000|2021-03-10 00:29:20|212239.7|212089.7|212243.9|212093.9|212245|212095|212239.7|212089.7|18
1615336170000|2021-03-10 00:29:30|212244|212094|212254.4|212104.4|212255.4|212105.4|212243.9|212093.9|24
1615336180000|2021-03-10 00:29:40|212249.5|212099.5|212252.8|212102.8|212253.9|212103.9|212249|212099|20
1615336190000|2021-03-10 00:29:50|212252.6|212102.6|212250.9|212100.9|212256.2|212106.2|212249.1|212099.1|21
1615336200000|2021-03-10 00:30:00|212251.5|212101.5|212263.2|212113.2|212271.4|212121.4|212251.5|212101.5|29
1615336210000|2021-03-10 00:30:10|212263.3|212113.3|212266.2|212116.2|212266.7|212116.7|212263.3|212113.3|12
1615336220000|2021-03-10 00:30:20|212265|212115|212262.6|212112.6|212265|212115|212258|212108|22
1615336230000|2021-03-10 00:30:30|212263|212113|212260.4|212110.4|212266.4|212116.4|212260.3|212110.3|13
1615336240000|2021-03-10 00:30:40|212260.3|212110.3|212243.7|212093.7|212263.1|212113.1|212243.7|212093.7|18
1615336250000|2021-03-10 00:30:50|212243.8|212093.8|212245.7|212095.7|212246.8|212096.8|212243.8|212093.8|15
1615336260000|2021-03-10 00:31:00|212245.8|212095.8|212245.2|212095.2|212246.6|212096.6|212240.7|212090.7|18
1615336270000|2021-03-10 00:31:10|212244.9|212094.9|212243.3|212093.3|212245.4|212095.4|212242.5|212092.5|21
1615336280000|2021-03-10 00:31:20|212244.6|212094.6|212246.6|212096.6|212247.2|212097.2|212244.6|212094.6|6
1615336290000|2021-03-10 00:31:30|212246.7|212096.7|212245.4|212095.4|212249.1|212099.1|212243.9|212093.9|10
1615336300000|2021-03-10 00:31:40|212246.5|212096.5|212249|212099|212250.7|212100.7|212245.5|212095.5|19
1615336310000|2021-03-10 00:31:50|212248|212098|212263.5|212113.5|212265.1|212115.1|212247.8|212097.8|21
1615336320000|2021-03-10 00:32:00|212265.7|212115.7|212260|212110|212266.3|212116.3|212258.5|212108.5|33
1615336330000|2021-03-10 00:32:10|212261|212111|212267.7|212117.7|212267.9|212117.9|212260.7|212110.7|24
1615336340000|2021-03-10 00:32:20|212264.1|212114.1|212264.3|212114.3|212266.8|212116.8|212263.4|212113.4|13
1615336350000|2021-03-10 00:32:30|212265.3|212115.3|212271.7|212121.7|212271.7|212121.7|212263.9|212113.9|18
1615336360000|2021-03-10 00:32:40|212270.7|212120.7|212262.8|212112.8|212270.7|212120.7|212262.3|212112.3|10
1615336370000|2021-03-10 00:32:50|212263.2|212113.2|212286.2|212136.2|212287.7|212137.7|212263.2|212113.2|25
1615336380000|2021-03-10 00:33:00|212285.8|212135.8|212283.1|212133.1|212293.7|212143.7|212281|212131|21
1615336390000|2021-03-10 00:33:10|212282.6|212132.6|212283.5|212133.5|212284.1|212134.1|212280.1|212130.1|15
1615336400000|2021-03-10 00:33:20|212283.7|212133.7|212282.5|212132.5|212283.7|212133.7|212277.3|212127.3|15
1615336410000|2021-03-10 00:33:30|212282.3|212132.3|212306.6|212156.6|212310.8|212160.8|212282.3|212132.3|22
1615336420000|2021-03-10 00:33:40|212307.1|212157.1|212289.6|212139.6|212309.3|212159.3|212284.3|212134.3|33
1615336430000|2021-03-10 00:33:50|212276.7|212126.7|212280.6|212130.6|212285.4|212135.4|212273.4|212123.4|24
1615336440000|2021-03-10 00:34:00|212278.6|212128.6|212304.2|212154.2|212311.6|212161.6|212275.6|212125.6|33
1615336450000|2021-03-10 00:34:10|212304.8|212154.8|212284.5|212134.5|212310.4|212160.4|212283.5|212133.5|29
1615336460000|2021-03-10 00:34:20|212284.7|212134.7|212282.4|212132.4|212284.7|212134.7|212278.1|212128.1|15
1615336470000|2021-03-10 00:34:30|212281.5|212131.5|212276.1|212126.1|212285|212135|212276.1|212126.1|18
1615336480000|2021-03-10 00:34:40|212277.2|212127.2|212282.7|212132.7|212287.1|212137.1|212275.8|212125.8|24
1615336490000|2021-03-10 00:34:50|212282.1|212132.1|212240.2|212090.2|212284.7|212134.7|212239.3|212089.3|30
1615336500000|2021-03-10 00:35:00|212241.4|212091.4|212246|212096|212249.3|212099.3|212241.4|212091.4|32
1615336510000|2021-03-10 00:35:10|212246.3|212096.3|212242.2|212092.2|212247.9|212097.9|212240.2|212090.2|29
1615336520000|2021-03-10 00:35:20|212241.6|212091.6|212244.9|212094.9|212244.9|212094.9|212241.6|212091.6|12
1615336530000|2021-03-10 00:35:30|212245.2|212095.2|212251|212101|212253.4|212103.4|212242.9|212092.9|28
1615336540000|2021-03-10 00:35:40|212246.9|212096.9|212245.6|212095.6|212248.3|212098.3|212243.2|212093.2|32
1615336550000|2021-03-10 00:35:50|212245|212095|212244.6|212094.6|212246.7|212096.7|212242.2|212092.2|20
1615336560000|2021-03-10 00:36:00|212244.9|212094.9|212246.8|212096.8|212247.1|212097.1|212244.3|212094.3|28
1615336570000|2021-03-10 00:36:10|212246.7|212096.7|212245|212095|212248.3|212098.3|212240.3|212090.3|21
1615336580000|2021-03-10 00:36:20|212244.8|212094.8|212241.8|212091.8|212246.9|212096.9|212239.9|212089.9|26
1615336590000|2021-03-10 00:36:30|212240.9|212090.9|212242.5|212092.5|212244|212094|212239.7|212089.7|20
1615336600000|2021-03-10 00:36:40|212242|212092|212241.3|212091.3|212242.5|212092.5|212237.8|212087.8|28
1615336610000|2021-03-10 00:36:50|212238.6|212088.6|212224.9|212074.9|212245.3|212095.3|212224.2|212074.2|28
1615336620000|2021-03-10 00:37:00|212224.1|212074.1|212224.2|212074.2|212225.6|212075.6|212217.8|212067.8|27
1615336630000|2021-03-10 00:37:10|212224|212074|212222.6|212072.6|212224|212074|212220.5|212070.5|19
1615336640000|2021-03-10 00:37:20|212217.2|212067.2|212227.8|212077.8|212237.3|212087.3|212212.9|212062.9|17
1615336650000|2021-03-10 00:37:30|212223|212073|212228.1|212078.1|212238|212088|212220.2|212070.2|20
1615336660000|2021-03-10 00:37:40|212229|212079|212232.1|212082.1|212232.4|212082.4|212222.4|212072.4|14
1615336670000|2021-03-10 00:37:50|212232.2|212082.2|212220.8|212070.8|212234|212084|212214.6|212064.6|25
1615336680000|2021-03-10 00:38:00|212218.4|212068.4|212229.9|212079.9|212239.6|212089.6|212212.4|212062.4|27
1615336690000|2021-03-10 00:38:10|212230.7|212080.7|212229.6|212079.6|212238.4|212088.4|212228.8|212078.8|30
1615336700000|2021-03-10 00:38:20|212229.1|212079.1|212231.7|212081.7|212233.3|212083.3|212227|212077|23
1615336710000|2021-03-10 00:38:30|212231.9|212081.9|212240.2|212090.2|212241.1|212091.1|212226.9|212076.9|31
1615336720000|2021-03-10 00:38:40|212239.3|212089.3|212239.1|212089.1|212243.2|212093.2|212236.4|212086.4|32
1615336730000|2021-03-10 00:38:50|212239.3|212089.3|212236.2|212086.2|212239.5|212089.5|212233.7|212083.7|28
1615336740000|2021-03-10 00:39:00|212237.1|212087.1|212240.5|212090.5|212240.5|212090.5|212237.1|212087.1|11
1615336750000|2021-03-10 00:39:10|212240.7|212090.7|212227.6|212077.6|212242|212092|212224.4|212074.4|14
1615336760000|2021-03-10 00:39:20|212232.9|212082.9|212238.1|212088.1|212238.1|212088.1|212228.8|212078.8|18
1615336770000|2021-03-10 00:39:30|212236.6|212086.6|212241.8|212091.8|212241.8|212091.8|212236.6|212086.6|12
1615336780000|2021-03-10 00:39:40|212241.6|212091.6|212241.5|212091.5|212241.6|212091.6|212234.8|212084.8|25
1615336790000|2021-03-10 00:39:50|212240.2|212090.2|212229.5|212079.5|212240.3|212090.3|212229.5|212079.5|29
1615336800000|2021-03-10 00:40:00|212221.4|212071.4|212230.1|212080.1|212230.4|212080.4|212221.4|212071.4|20
1615336810000|2021-03-10 00:40:10|212229.4|212079.4|212226.4|212076.4|212230.3|212080.3|212225.1|212075.1|25
1615336820000|2021-03-10 00:40:20|212227.8|212077.8|212227.4|212077.4|212233.4|212083.4|212227.3|212077.3|27
1615336830000|2021-03-10 00:40:30|212237|212087|212241.3|212091.3|212241.9|212091.9|212231.2|212081.2|33
1615336840000|2021-03-10 00:40:40|212242.3|212092.3|212247.7|212097.7|212248|212098|212238.9|212088.9|22
1615336850000|2021-03-10 00:40:50|212260.7|212110.7|212239|212089|212260.7|212110.7|212234.9|212084.9|28
1615336860000|2021-03-10 00:41:00|212239.6|212089.6|212243.3|212093.3|212247.6|212097.6|212239.2|212089.2|25
1615336870000|2021-03-10 00:41:10|212242.9|212092.9|212234.1|212084.1|212243.6|212093.6|212232.4|212082.4|19
1615336880000|2021-03-10 00:41:20|212235.4|212085.4|212246.8|212096.8|212246.8|212096.8|212235.4|212085.4|18
1615336890000|2021-03-10 00:41:30|212247.1|212097.1|212240.7|212090.7|212249.1|212099.1|212240.6|212090.6|30
1615336900000|2021-03-10 00:41:40|212242.2|212092.2|212248.5|212098.5|212251.8|212101.8|212238.5|212088.5|19
1615336910000|2021-03-10 00:41:50|212250.6|212100.6|212246.4|212096.4|212250.6|212100.6|212246.4|212096.4|11
1615336920000|2021-03-10 00:42:00|212246.3|212096.3|212273.5|212123.5|212279.6|212129.6|212240|212090|28
1615336930000|2021-03-10 00:42:10|212272.8|212122.8|212285.5|212135.5|212288.3|212138.3|212271.6|212121.6|27
1615336940000|2021-03-10 00:42:20|212285.3|212135.3|212285.6|212135.6|212288.4|212138.4|212281.3|212131.3|21
1615336950000|2021-03-10 00:42:30|212286.5|212136.5|212286.6|212136.6|212287.5|212137.5|212285.7|212135.7|18
1615336960000|2021-03-10 00:42:40|212285.4|212135.4|212285.7|212135.7|212285.8|212135.8|212280.3|212130.3|12
1615336970000|2021-03-10 00:42:50|212284.5|212134.5|212271.8|212121.8|212285.7|212135.7|212265.3|212115.3|30
1615336980000|2021-03-10 00:43:00|212275.8|212125.8|212275.9|212125.9|212277.8|212127.8|212273.8|212123.8|23
1615336990000|2021-03-10 00:43:10|212273.6|212123.6|212263.4|212113.4|212277.1|212127.1|212246.5|212096.5|23
1615337000000|2021-03-10 00:43:20|212260.2|212110.2|212252.9|212102.9|212262.1|212112.1|212246.6|212096.6|27
1615337010000|2021-03-10 00:43:30|212253.4|212103.4|212283.9|212133.9|212283.9|212133.9|212251.3|212101.3|21
1615337020000|2021-03-10 00:43:40|212281.9|212131.9|212245.9|212095.9|212287.2|212137.2|212242.4|212092.4|25
1615337030000|2021-03-10 00:43:50|212250|212100|212258.3|212108.3|212261.2|212111.2|212244.9|212094.9|24
1615337040000|2021-03-10 00:44:00|212257.8|212107.8|212265.6|212115.6|212265.8|212115.8|212255.1|212105.1|28
1615337050000|2021-03-10 00:44:10|212264.9|212114.9|212259.7|212109.7|212268.8|212118.8|212254.8|212104.8|31
1615337060000|2021-03-10 00:44:20|212260.3|212110.3|212250.5|212100.5|212263.4|212113.4|212247.8|212097.8|32
1615337070000|2021-03-10 00:44:30|212250.2|212100.2|212258.7|212108.7|212258.7|212108.7|212250.2|212100.2|19
1615337080000|2021-03-10 00:44:40|212257.8|212107.8|212276.7|212126.7|212278.4|212128.4|212254.2|212104.2|23
1615337090000|2021-03-10 00:44:50|212279.5|212129.5|212292.1|212142.1|212307|212157|212276.6|212126.6|31
1615337100000|2021-03-10 00:45:00|212289|212139|212280.4|212130.4|212289.1|212139.1|212277.3|212127.3|30
1615337110000|2021-03-10 00:45:10|212279.5|212129.5|212293.8|212143.8|212293.9|212143.9|212279.5|212129.5|25
1615337120000|2021-03-10 00:45:20|212293.6|212143.6|212282.9|212132.9|212293.6|212143.6|212282.1|212132.1|18
1615337130000|2021-03-10 00:45:30|212282.4|212132.4|212319|212169|212321.1|212171.1|212282.4|212132.4|27
1615337140000|2021-03-10 00:45:40|212318|212168|212316|212166|212328.8|212178.8|212315.1|212165.1|31
1615337150000|2021-03-10 00:45:50|212317.4|212167.4|212318.5|212168.5|212319.5|212169.5|212314.8|212164.8|14
1615337160000|2021-03-10 00:46:00|212318.1|212168.1|212343.2|212193.2|212347.3|212197.3|212317.9|212167.9|26
1615337170000|2021-03-10 00:46:10|212345.6|212195.6|212346.6|212196.6|212351.2|212201.2|212344.7|212194.7|26
1615337180000|2021-03-10 00:46:20|212348.5|212198.5|212329|212179|212350.7|212200.7|212324.1|212174.1|29
1615337190000|2021-03-10 00:46:30|212333.7|212183.7|212308.1|212158.1|212333.7|212183.7|212304.7|212154.7|28
1615337200000|2021-03-10 00:46:40|212306.5|212156.5|212312.1|212162.1|212313.9|212163.9|212299.7|212149.7|36
1615337210000|2021-03-10 00:46:50|212312.2|212162.2|212304|212154|212312.2|212162.2|212301.2|212151.2|27
1615337220000|2021-03-10 00:47:00|212303.9|212153.9|212279.7|212129.7|212308.2|212158.2|212279.7|212129.7|29
1615337230000|2021-03-10 00:47:10|212280.3|212130.3|212279.5|212129.5|212289.1|212139.1|212275.7|212125.7|26
1615337240000|2021-03-10 00:47:20|212279.7|212129.7|212283.7|212133.7|212283.8|212133.8|212278.7|212128.7|16
1615337250000|2021-03-10 00:47:30|212282.1|212132.1|212287.2|212137.2|212287.5|212137.5|212275.9|212125.9|21
1615337260000|2021-03-10 00:47:40|212286.9|212136.9|212289.4|212139.4|212289.4|212139.4|212283.9|212133.9|17
1615337270000|2021-03-10 00:47:50|212289.7|212139.7|212286.9|212136.9|212289.7|212139.7|212279.2|212129.2|19
1615337280000|2021-03-10 00:48:00|212287.4|212137.4|212289.9|212139.9|212293.5|212143.5|212287.2|212137.2|31
1615337290000|2021-03-10 00:48:10|212290.1|212140.1|212291.5|212141.5|212291.5|212141.5|212288.9|212138.9|22
1615337300000|2021-03-10 00:48:20|212291.2|212141.2|212292.8|212142.8|212293.7|212143.7|212289.6|212139.6|21
1615337310000|2021-03-10 00:48:30|212292.5|212142.5|212305.6|212155.6|212307.6|212157.6|212288.9|212138.9|17
1615337320000|2021-03-10 00:48:40|212304.4|212154.4|212307.3|212157.3|212311.3|212161.3|212304.4|212154.4|30
1615337330000|2021-03-10 00:48:50|212306.5|212156.5|212309.1|212159.1|212311.1|212161.1|212306.5|212156.5|25
1615337340000|2021-03-10 00:49:00|212311.8|212161.8|212336.4|212186.4|212339.3|212189.3|212311.8|212161.8|28
1615337350000|2021-03-10 00:49:10|212336.8|212186.8|212318.7|212168.7|212336.9|212186.9|212318.1|212168.1|19
1615337360000|2021-03-10 00:49:20|212318.6|212168.6|212318.8|212168.8|212320.8|212170.8|212317.2|212167.2|16
1615337370000|2021-03-10 00:49:30|212319|212169|212312.6|212162.6|212323.7|212173.7|212310.7|212160.7|18
1615337380000|2021-03-10 00:49:40|212313.5|212163.5|212331.2|212181.2|212331.2|212181.2|212311.8|212161.8|28
1615337390000|2021-03-10 00:49:50|212325.3|212175.3|212323.3|212173.3|212331|212181|212323.3|212173.3|20
1615337400000|2021-03-10 00:50:00|212320.9|212170.9|212326|212176|212328.2|212178.2|212318.7|212168.7|31
1615337410000|2021-03-10 00:50:10|212326.4|212176.4|212343.6|212193.6|212349.2|212199.2|212326.4|212176.4|31
1615337420000|2021-03-10 00:50:20|212345.4|212195.4|212350.7|212200.7|212355.5|212205.5|212339.2|212189.2|32
1615337430000|2021-03-10 00:50:30|212351.7|212201.7|212342|212192|212352.4|212202.4|212341.5|212191.5|14
1615337440000|2021-03-10 00:50:40|212341.9|212191.9|212344.2|212194.2|212344.8|212194.8|212339.3|212189.3|23
1615337450000|2021-03-10 00:50:50|212344.6|212194.6|212364.5|212214.5|212366.7|212216.7|212344|212194|30
1615337460000|2021-03-10 00:51:00|212357.1|212207.1|212342.9|212192.9|212366.5|212216.5|212340.4|212190.4|31
1615337470000|2021-03-10 00:51:10|212346.5|212196.5|212332.1|212182.1|212346.5|212196.5|212328.7|212178.7|32
1615337480000|2021-03-10 00:51:20|212333.7|212183.7|212326.6|212176.6|212337|212187|212325.4|212175.4|32
1615337490000|2021-03-10 00:51:30|212323.6|212173.6|212325|212175|212328.6|212178.6|212323.6|212173.6|23
1615337500000|2021-03-10 00:51:40|212325.6|212175.6|212327.6|212177.6|212353|212203|212324.9|212174.9|26
1615337510000|2021-03-10 00:51:50|212341.8|212191.8|212344.7|212194.7|212356.1|212206.1|212341.8|212191.8|26
1615337520000|2021-03-10 00:52:00|212344.5|212194.5|212332|212182|212347.1|212197.1|212330.1|212180.1|27
1615337530000|2021-03-10 00:52:10|212332.3|212182.3|212328.6|212178.6|212332.4|212182.4|212326.5|212176.5|29
1615337540000|2021-03-10 00:52:20|212329.1|212179.1|212332.7|212182.7|212333|212183|212324.4|212174.4|21
1615337550000|2021-03-10 00:52:30|212332.5|212182.5|212333.7|212183.7|212335.1|212185.1|212332.5|212182.5|18
1615337560000|2021-03-10 00:52:40|212333.9|212183.9|212339.6|212189.6|212340.6|212190.6|212330|212180|18
1615337570000|2021-03-10 00:52:50|212339.2|212189.2|212333.5|212183.5|212339.2|212189.2|212325.1|212175.1|27
1615337580000|2021-03-10 00:53:00|212334.6|212184.6|212310.4|212160.4|212334.9|212184.9|212305.6|212155.6|36
1615337590000|2021-03-10 00:53:10|212311.5|212161.5|212312.9|212162.9|212319|212169|212311.3|212161.3|26
1615337600000|2021-03-10 00:53:20|212313|212163|212305.7|212155.7|212318.6|212168.6|212305.7|212155.7|23
1615337610000|2021-03-10 00:53:30|212305.5|212155.5|212306.6|212156.6|212310.3|212160.3|212297.5|212147.5|24
1615337620000|2021-03-10 00:53:40|212307.1|212157.1|212302.9|212152.9|212308.9|212158.9|212302.9|212152.9|18
1615337630000|2021-03-10 00:53:50|212302.7|212152.7|212257.4|212107.4|212313.3|212163.3|212254.8|212104.8|27
1615337640000|2021-03-10 00:54:00|212256.6|212106.6|212271|212121|212271|212121|212256.6|212106.6|27
1615337650000|2021-03-10 00:54:10|212281.2|212131.2|212278|212128|212317.3|212167.3|212275.4|212125.4|36
1615337660000|2021-03-10 00:54:20|212279|212129|212266.3|212116.3|212284.8|212134.8|212262.2|212112.2|26
1615337670000|2021-03-10 00:54:30|212264.8|212114.8|212236.8|212086.8|212264.8|212114.8|212232.3|212082.3|34
1615337680000|2021-03-10 00:54:40|212237|212087|212243.8|212093.8|212261.4|212111.4|212233.1|212083.1|29
1615337690000|2021-03-10 00:54:50|212244.3|212094.3|212242.6|212092.6|212245.2|212095.2|212235.2|212085.2|27
1615337700000|2021-03-10 00:55:00|212238.5|212088.5|212264.9|212114.9|212266|212116|212236.3|212086.3|31
1615337710000|2021-03-10 00:55:10|212264.7|212114.7|212275.9|212125.9|212281.4|212131.4|212261.4|212111.4|31
1615337720000|2021-03-10 00:55:20|212274.1|212124.1|212272.9|212122.9|212283.5|212133.5|212272.4|212122.4|21
1615337730000|2021-03-10 00:55:30|212275.7|212125.7|212272.6|212122.6|212275.7|212125.7|212271.5|212121.5|20
1615337740000|2021-03-10 00:55:40|212274.8|212124.8|212273.1|212123.1|212279.2|212129.2|212270.3|212120.3|28
1615337750000|2021-03-10 00:55:50|212273.9|212123.9|212252.5|212102.5|212273.9|212123.9|212252.5|212102.5|24
1615337760000|2021-03-10 00:56:00|212254.7|212104.7|212247.2|212097.2|212259.1|212109.1|212242.4|212092.4|24
1615337770000|2021-03-10 00:56:10|212239.6|212089.6|212237.6|212087.6|212243.5|212093.5|212237.6|212087.6|15
1615337780000|2021-03-10 00:56:20|212226.7|212076.7|212238.5|212088.5|212243.3|212093.3|212226.7|212076.7|20
1615337790000|2021-03-10 00:56:30|212239.4|212089.4|212256.8|212106.8|212277.5|212127.5|212239.4|212089.4|29
1615337800000|2021-03-10 00:56:40|212258.6|212108.6|212261.4|212111.4|212277.7|212127.7|212254.9|212104.9|25
1615337810000|2021-03-10 00:56:50|212260.4|212110.4|212251.4|212101.4|212264.4|212114.4|212250.9|212100.9|29
1615337820000|2021-03-10 00:57:00|212251.7|212101.7|212255.4|212105.4|212255.4|212105.4|212236.7|212086.7|31
1615337830000|2021-03-10 00:57:10|212254.3|212104.3|212268.2|212118.2|212272.3|212122.3|212251.8|212101.8|29
1615337840000|2021-03-10 00:57:20|212268.6|212118.6|212276.7|212126.7|212278.5|212128.5|212268.2|212118.2|24
1615337850000|2021-03-10 00:57:30|212275.4|212125.4|212259.2|212109.2|212275.4|212125.4|212242.9|212092.9|31
1615337860000|2021-03-10 00:57:40|212259.5|212109.5|212258.2|212108.2|212263.1|212113.1|212255.3|212105.3|27
1615337870000|2021-03-10 00:57:50|212259.4|212109.4|212259.6|212109.6|212277.9|212127.9|212259.4|212109.4|25
1615337880000|2021-03-10 00:58:00|212256.4|212106.4|212263.8|212113.8|212263.8|212113.8|212252.2|212102.2|28
1615337890000|2021-03-10 00:58:10|212263.4|212113.4|212260|212110|212264.3|212114.3|212258.7|212108.7|14
1615337900000|2021-03-10 00:58:20|212260.5|212110.5|212274.4|212124.4|212275.4|212125.4|212260|212110|24
1615337910000|2021-03-10 00:58:30|212273.8|212123.8|212267.7|212117.7|212276.8|212126.8|212266.4|212116.4|29
1615337920000|2021-03-10 00:58:40|212269.5|212119.5|212272.6|212122.6|212272.6|212122.6|212267.8|212117.8|18
1615337930000|2021-03-10 00:58:50|212272.8|212122.8|212284.2|212134.2|212284.6|212134.6|212272.8|212122.8|30
1615337940000|2021-03-10 00:59:00|212284.9|212134.9|212262.7|212112.7|212284.9|212134.9|212255.5|212105.5|17
1615337950000|2021-03-10 00:59:10|212263.7|212113.7|212285.2|212135.2|212295.8|212145.8|212256.6|212106.6|33
1615337960000|2021-03-10 00:59:20|212283.4|212133.4|212282.2|212132.2|212285|212135|212280|212130|26
1615337970000|2021-03-10 00:59:30|212282.5|212132.5|212259.5|212109.5|212282.5|212132.5|212256.2|212106.2|29
1615337980000|2021-03-10 00:59:40|212261|212111|212263.8|212113.8|212264.4|212114.4|212255.2|212105.2|18
1615337990000|2021-03-10 00:59:50|212269.1|212119.1|212281.5|212131.5|212281.5|212131.5|212258|212108|20
1615338000000|2021-03-10 01:00:00|212287.8|212137.8|212284.5|212134.5|212287.8|212137.8|212243.7|212093.7|32
1615338010000|2021-03-10 01:00:10|212285.4|212135.4|212287.3|212137.3|212293.8|212143.8|212282.1|212132.1|23
1615338020000|2021-03-10 01:00:20|212288|212138|212285.5|212135.5|212289.5|212139.5|212284.2|212134.2|20
1615338030000|2021-03-10 01:00:30|212285.8|212135.8|212303.3|212153.3|212306.1|212156.1|212285.8|212135.8|30
1615338040000|2021-03-10 01:00:40|212306.2|212156.2|212315.9|212165.9|212318.3|212168.3|212305|212155|30
1615338050000|2021-03-10 01:00:50|212310.4|212160.4|212277.6|212127.6|212314|212164|212277.6|212127.6|30
1615338060000|2021-03-10 01:01:00|212247.7|212097.7|212242.4|212092.4|212257|212107|212241.7|212091.7|34
1615338070000|2021-03-10 01:01:10|212242.9|212092.9|212239.2|212089.2|212250.3|212100.3|212236.3|212086.3|33
1615338080000|2021-03-10 01:01:20|212239.4|212089.4|212219.2|212069.2|212239.6|212089.6|212218.9|212068.9|17
1615338090000|2021-03-10 01:01:30|212219.3|212069.3|212192.1|212042.1|212219.8|212069.8|212182.9|212032.9|33
1615338100000|2021-03-10 01:01:40|212197|212047|212199.7|212049.7|212209|212059|212187|212037|27
1615338110000|2021-03-10 01:01:50|212200|212050|212162.1|212012.1|212200|212050|212161|212011|32
1615338120000|2021-03-10 01:02:00|212161.4|212011.4|212168.9|212018.9|212178.4|212028.4|212158.7|212008.7|35
1615338130000|2021-03-10 01:02:10|212172.2|212022.2|212175.9|212025.9|212176.2|212026.2|212164.9|212014.9|34
1615338140000|2021-03-10 01:02:20|212176.6|212026.6|212191.9|212041.9|212200.9|212050.9|212176.6|212026.6|33
1615338150000|2021-03-10 01:02:30|212193.1|212043.1|212193.3|212043.3|212199.9|212049.9|212191.5|212041.5|22
1615338160000|2021-03-10 01:02:40|212198.6|212048.6|212200.7|212050.7|212201.3|212051.3|212197.9|212047.9|21
1615338170000|2021-03-10 01:02:50|212198.5|212048.5|212171.8|212021.8|212199.8|212049.8|212170.6|212020.6|30
1615338180000|2021-03-10 01:03:00|212172.4|212022.4|212175.1|212025.1|212176|212026|212170.8|212020.8|27
1615338190000|2021-03-10 01:03:10|212174.5|212024.5|212172.4|212022.4|212176.2|212026.2|212164|212014|28
1615338200000|2021-03-10 01:03:20|212172.1|212022.1|212177.1|212027.1|212178.5|212028.5|212170.6|212020.6|31
1615338210000|2021-03-10 01:03:30|212175.6|212025.6|212174.7|212024.7|212179.2|212029.2|212167.7|212017.7|30
1615338220000|2021-03-10 01:03:40|212173.2|212023.2|212170|212020|212175.2|212025.2|212164.7|212014.7|24
1615338230000|2021-03-10 01:03:50|212169.1|212019.1|212165.7|212015.7|212169.6|212019.6|212164.8|212014.8|28
1615338240000|2021-03-10 01:04:00|212165.6|212015.6|212197.8|212047.8|212200|212050|212165.6|212015.6|32
1615338250000|2021-03-10 01:04:10|212198.4|212048.4|212167.2|212017.2|212206.4|212056.4|212157.7|212007.7|26
1615338260000|2021-03-10 01:04:20|212166.4|212016.4|212179|212029|212182.5|212032.5|212166.4|212016.4|30
1615338270000|2021-03-10 01:04:30|212178.9|212028.9|212177.9|212027.9|212179|212029|212172.8|212022.8|24
1615338280000|2021-03-10 01:04:40|212178.1|212028.1|212174.8|212024.8|212179.3|212029.3|212173.5|212023.5|24
1615338290000|2021-03-10 01:04:50|212174.4|212024.4|212198.4|212048.4|212199|212049|212174.4|212024.4|23
1615338300000|2021-03-10 01:05:00|212194.5|212044.5|212168.8|212018.8|212195.2|212045.2|212165.2|212015.2|26
1615338310000|2021-03-10 01:05:10|212169.7|212019.7|212152.5|212002.5|212172|212022|212151.9|212001.9|25
1615338320000|2021-03-10 01:05:20|212154.9|212004.9|212156.3|212006.3|212158.4|212008.4|212150.8|212000.8|28
1615338330000|2021-03-10 01:05:30|212156.4|212006.4|212156|212006|212156.4|212006.4|212153|212003|19
1615338340000|2021-03-10 01:05:40|212156.4|212006.4|212161.2|212011.2|212166.7|212016.7|212156.4|212006.4|30
1615338350000|2021-03-10 01:05:50|212172.9|212022.9|212137.2|211987.2|212177.8|212027.8|212136.1|211986.1|32
1615338360000|2021-03-10 01:06:00|212137.8|211987.8|212122.3|211972.3|212139.2|211989.2|212121.4|211971.4|28
1615338370000|2021-03-10 01:06:10|212122.4|211972.4|212133.9|211983.9|212134.8|211984.8|212117.8|211967.8|20
1615338380000|2021-03-10 01:06:20|212133.8|211983.8|212154.2|212004.2|212158.8|212008.8|212133.8|211983.8|30
1615338390000|2021-03-10 01:06:30|212154.6|212004.6|212139.7|211989.7|212154.9|212004.9|212136.9|211986.9|26
1615338400000|2021-03-10 01:06:40|212139.6|211989.6|212138.2|211988.2|212139.6|211989.6|212138.2|211988.2|18
1615338410000|2021-03-10 01:06:50|212138.5|211988.5|212155.3|212005.3|212155.9|212005.9|212134.3|211984.3|21
1615338420000|2021-03-10 01:07:00|212151.1|212001.1|212153.1|212003.1|212161.3|212011.3|212150.1|212000.1|29
1615338430000|2021-03-10 01:07:10|212152.8|212002.8|212160.6|212010.6|212167.2|212017.2|212145.4|211995.4|32
1615338440000|2021-03-10 01:07:20|212160.2|212010.2|212168.3|212018.3|212172.4|212022.4|212151.9|212001.9|34
1615338450000|2021-03-10 01:07:30|212163.1|212013.1|212184|212034|212188.2|212038.2|212163.1|212013.1|33
1615338460000|2021-03-10 01:07:40|212188.8|212038.8|212183.5|212033.5|212191.2|212041.2|212181.2|212031.2|22
1615338470000|2021-03-10 01:07:50|212173.9|212023.9|212167|212017|212173.9|212023.9|212159.6|212009.6|26
1615338480000|2021-03-10 01:08:00|212169.1|212019.1|212186.9|212036.9|212191|212041|212168.6|212018.6|19
1615338490000|2021-03-10 01:08:10|212185.5|212035.5|212201.4|212051.4|212206.9|212056.9|212166.7|212016.7|27
1615338500000|2021-03-10 01:08:20|212204.2|212054.2|212183.9|212033.9|212211.7|212061.7|212183.9|212033.9|27
1615338510000|2021-03-10 01:08:30|212185.8|212035.8|212189.4|212039.4|212189.9|212039.9|212185.8|212035.8|22
1615338520000|2021-03-10 01:08:40|212188.8|212038.8|212163.6|212013.6|212189.7|212039.7|212150.9|212000.9|26
1615338530000|2021-03-10 01:08:50|212163.2|212013.2|212159.7|212009.7|212164.8|212014.8|212151|212001|31
1615338540000|2021-03-10 01:09:00|212156.3|212006.3|212160.5|212010.5|212166.4|212016.4|212152.9|212002.9|28
1615338550000|2021-03-10 01:09:10|212177.3|212027.3|212198.8|212048.8|212199.5|212049.5|212172.7|212022.7|33
1615338560000|2021-03-10 01:09:20|212199.3|212049.3|212191.2|212041.2|212199.3|212049.3|212187.9|212037.9|25
1615338570000|2021-03-10 01:09:30|212189.2|212039.2|212151.1|212001.1|212195|212045|212148|211998|31
1615338580000|2021-03-10 01:09:40|212150.9|212000.9|212157|212007|212173.3|212023.3|212146.6|211996.6|31
1615338590000|2021-03-10 01:09:50|212155.8|212005.8|212191.4|212041.4|212191.4|212041.4|212148.3|211998.3|25
1615338600000|2021-03-10 01:10:00|212191.6|212041.6|212188.7|212038.7|212193.6|212043.6|212180.3|212030.3|28
1615338610000|2021-03-10 01:10:10|212190.9|212040.9|212212.6|212062.6|212220.8|212070.8|212186.1|212036.1|35
1615338620000|2021-03-10 01:10:20|212213.2|212063.2|212213.4|212063.4|212214.2|212064.2|212206.4|212056.4|24
1615338630000|2021-03-10 01:10:30|212211.8|212061.8|212189.8|212039.8|212211.8|212061.8|212169.7|212019.7|24
1615338640000|2021-03-10 01:10:40|212191.3|212041.3|212189.1|212039.1|212192|212042|212185.7|212035.7|22
1615338650000|2021-03-10 01:10:50|212189.8|212039.8|212197.2|212047.2|212198.5|212048.5|212187.4|212037.4|25
1615338660000|2021-03-10 01:11:00|212197.3|212047.3|212197.3|212047.3|212197.6|212047.6|212188.2|212038.2|22
1615338670000|2021-03-10 01:11:10|212192.8|212042.8|212199.4|212049.4|212200|212050|212189.8|212039.8|27
1615338680000|2021-03-10 01:11:20|212199.8|212049.8|212200.7|212050.7|212206.4|212056.4|212193.4|212043.4|31
1615338690000|2021-03-10 01:11:30|212196.7|212046.7|212202.5|212052.5|212204.7|212054.7|212195.8|212045.8|31
1615338700000|2021-03-10 01:11:40|212203.4|212053.4|212199.8|212049.8|212205.1|212055.1|212199.4|212049.4|32
1615338710000|2021-03-10 01:11:50|212198.6|212048.6|212193.1|212043.1|212199.7|212049.7|212191.2|212041.2|21
1615338720000|2021-03-10 01:12:00|212193.7|212043.7|212199|212049|212199.1|212049.1|212192.3|212042.3|17
1615338730000|2021-03-10 01:12:10|212201.1|212051.1|212187|212037|212201.1|212051.1|212186.3|212036.3|22
1615338740000|2021-03-10 01:12:20|212187.6|212037.6|212188.9|212038.9|212189|212039|212185.7|212035.7|11
1615338750000|2021-03-10 01:12:30|212192.3|212042.3|212170.3|212020.3|212192.3|212042.3|212164.1|212014.1|25
1615338760000|2021-03-10 01:12:40|212170.2|212020.2|212166.3|212016.3|212176.7|212026.7|212165.8|212015.8|17
1615338770000|2021-03-10 01:12:50|212174.5|212024.5|212184.3|212034.3|212189.4|212039.4|212164.4|212014.4|32
1615338780000|2021-03-10 01:13:00|212185.2|212035.2|212188.5|212038.5|212189|212039|212183.8|212033.8|28
1615338790000|2021-03-10 01:13:10|212188.7|212038.7|212191.1|212041.1|212191.6|212041.6|212184.4|212034.4|37
1615338800000|2021-03-10 01:13:20|212192.2|212042.2|212207.7|212057.7|212222.1|212072.1|212190.9|212040.9|36
1615338810000|2021-03-10 01:13:30|212207.6|212057.6|212189.7|212039.7|212208.1|212058.1|212188.4|212038.4|21
1615338820000|2021-03-10 01:13:40|212183.8|212033.8|212191.6|212041.6|212193.6|212043.6|212183.8|212033.8|24
1615338830000|2021-03-10 01:13:50|212187.3|212037.3|212193.1|212043.1|212197.7|212047.7|212187.3|212037.3|19
1615338840000|2021-03-10 01:14:00|212193.6|212043.6|212190.9|212040.9|212194.2|212044.2|212189.1|212039.1|23
1615338850000|2021-03-10 01:14:10|212191.3|212041.3|212183|212033|212192.8|212042.8|212178.4|212028.4|32
1615338860000|2021-03-10 01:14:20|212181.2|212031.2|212187.5|212037.5|212187.5|212037.5|212176.9|212026.9|26
1615338870000|2021-03-10 01:14:30|212193.7|212043.7|212197.5|212047.5|212198.4|212048.4|212189.4|212039.4|21
1615338880000|2021-03-10 01:14:40|212197.4|212047.4|212203|212053|212207.8|212057.8|212174.3|212024.3|27
1615338890000|2021-03-10 01:14:50|212205|212055|212212.5|212062.5|212214.6|212064.6|212197.8|212047.8|24
1615338900000|2021-03-10 01:15:00|212211|212061|212196.8|212046.8|212211|212061|212158.1|212008.1|31
1615338910000|2021-03-10 01:15:10|212196.2|212046.2|212193.8|212043.8|212200.1|212050.1|212192.8|212042.8|22
1615338920000|2021-03-10 01:15:20|212193.4|212043.4|212194.1|212044.1|212194.7|212044.7|212183.8|212033.8|27
1615338930000|2021-03-10 01:15:30|212194.8|212044.8|212195.5|212045.5|212195.5|212045.5|212192.4|212042.4|17
1615338940000|2021-03-10 01:15:40|212191.4|212041.4|212191.9|212041.9|212195.7|212045.7|212190.8|212040.8|20
1615338950000|2021-03-10 01:15:50|212192.1|212042.1|212207.9|212057.9|212209|212059|212188.5|212038.5|23
1615338960000|2021-03-10 01:16:00|212205.6|212055.6|212188.8|212038.8|212207.5|212057.5|212187.6|212037.6|21
1615338970000|2021-03-10 01:16:10|212190.1|212040.1|212190.4|212040.4|212193.2|212043.2|212187.5|212037.5|11
1615338980000|2021-03-10 01:16:20|212190.7|212040.7|212173.3|212023.3|212191.5|212041.5|212173.3|212023.3|22
1615338990000|2021-03-10 01:16:30|212168|212018|212194.1|212044.1|212196.8|212046.8|212168|212018|26
1615339000000|2021-03-10 01:16:40|212199.4|212049.4|212195.1|212045.1|212199.7|212049.7|212189.1|212039.1|21
1615339010000|2021-03-10 01:16:50|212195.7|212045.7|212217.6|212067.6|212222.7|212072.7|212195.7|212045.7|28
1615339020000|2021-03-10 01:17:00|212215.2|212065.2|212217.8|212067.8|212221.4|212071.4|212211.4|212061.4|27
1615339030000|2021-03-10 01:17:10|212218.2|212068.2|212191.9|212041.9|212218.2|212068.2|212177.8|212027.8|25
1615339040000|2021-03-10 01:17:20|212192|212042|212202.1|212052.1|212202.2|212052.2|212184.3|212034.3|23
1615339050000|2021-03-10 01:17:30|212201.8|212051.8|212192.6|212042.6|212201.8|212051.8|212191.1|212041.1|20
1615339060000|2021-03-10 01:17:40|212193.8|212043.8|212198.1|212048.1|212198.8|212048.8|212193.8|212043.8|15
1615339070000|2021-03-10 01:17:50|212197.2|212047.2|212198.4|212048.4|212199|212049|212196.3|212046.3|22
1615339080000|2021-03-10 01:18:00|212198.3|212048.3|212198.8|212048.8|212201.3|212051.3|212197.2|212047.2|19
1615339090000|2021-03-10 01:18:10|212199.3|212049.3|212202.5|212052.5|212203.8|212053.8|212196.9|212046.9|17
1615339100000|2021-03-10 01:18:20|212202.9|212052.9|212204.7|212054.7|212204.7|212054.7|212202.9|212052.9|6
1615339110000|2021-03-10 01:18:30|212204.2|212054.2|212218.4|212068.4|212220.3|212070.3|212202.2|212052.2|26
1615339120000|2021-03-10 01:18:40|212218.5|212068.5|212212.1|212062.1|212221.5|212071.5|212212.1|212062.1|31
1615339130000|2021-03-10 01:18:50|212217.7|212067.7|212211.1|212061.1|212217.8|212067.8|212205.6|212055.6|29
1615339140000|2021-03-10 01:19:00|212211.2|212061.2|212186.8|212036.8|212211.2|212061.2|212186.2|212036.2|34
1615339150000|2021-03-10 01:19:10|212187.2|212037.2|212186.1|212036.1|212193.8|212043.8|212184.2|212034.2|20
1615339160000|2021-03-10 01:19:20|212185.8|212035.8|212186.6|212036.6|212190.1|212040.1|212185.8|212035.8|16
1615339170000|2021-03-10 01:19:30|212186.5|212036.5|212186|212036|212187.9|212037.9|212185.4|212035.4|18
1615339180000|2021-03-10 01:19:40|212185.5|212035.5|212216.3|212066.3|212226.5|212076.5|212185|212035|27
1615339190000|2021-03-10 01:19:50|212216.7|212066.7|212214.6|212064.6|212220.8|212070.8|212214.6|212064.6|15
1615339200000|2021-03-10 01:20:00|212219.6|212069.6|212218|212068|212220.2|212070.2|212215.1|212065.1|13
1615339210000|2021-03-10 01:20:10|212217|212067|212234|212084|212236.8|212086.8|212216.5|212066.5|24
1615339220000|2021-03-10 01:20:20|212234.8|212084.8|212268.6|212118.6|212269.1|212119.1|212234.8|212084.8|28
1615339230000|2021-03-10 01:20:30|212269|212119|212267.5|212117.5|212269.8|212119.8|212262.6|212112.6|31
1615339240000|2021-03-10 01:20:40|212268|212118|212248.1|212098.1|212268.2|212118.2|212245.2|212095.2|35
1615339250000|2021-03-10 01:20:50|212235.9|212085.9|212268.1|212118.1|212268.1|212118.1|212222.4|212072.4|29
1615339260000|2021-03-10 01:21:00|212266.8|212116.8|212226.4|212076.4|212271.7|212121.7|212226.4|212076.4|32
1615339270000|2021-03-10 01:21:10|212225.3|212075.3|212226.3|212076.3|212226.3|212076.3|212214.3|212064.3|35
1615339280000|2021-03-10 01:21:20|212226.5|212076.5|212217.4|212067.4|212226.5|212076.5|212217.4|212067.4|27
1615339290000|2021-03-10 01:21:30|212217.2|212067.2|212223.2|212073.2|212238.8|212088.8|212217.2|212067.2|26
1615339300000|2021-03-10 01:21:40|212221.7|212071.7|212222.6|212072.6|212224.3|212074.3|212219.7|212069.7|26
1615339310000|2021-03-10 01:21:50|212222.9|212072.9|212222|212072|212227|212077|212220.9|212070.9|29
1615339320000|2021-03-10 01:22:00|212221.9|212071.9|212186.9|212036.9|212221.9|212071.9|212185.6|212035.6|33
1615339330000|2021-03-10 01:22:10|212185.8|212035.8|212177.8|212027.8|212204.3|212054.3|212174.4|212024.4|24
1615339340000|2021-03-10 01:22:20|212179.1|212029.1|212201.6|212051.6|212211.8|212061.8|212178.5|212028.5|33
1615339350000|2021-03-10 01:22:30|212201.9|212051.9|212171.6|212021.6|212202.4|212052.4|212168.1|212018.1|26
1615339360000|2021-03-10 01:22:40|212169.3|212019.3|212188.1|212038.1|212188.1|212038.1|212168.4|212018.4|31
1615339370000|2021-03-10 01:22:50|212189.4|212039.4|212221|212071|212221|212071|212189.4|212039.4|30
1615339380000|2021-03-10 01:23:00|212220.1|212070.1|212221|212071|212224.9|212074.9|212215.5|212065.5|36
1615339390000|2021-03-10 01:23:10|212221.4|212071.4|212216.1|212066.1|212222.9|212072.9|212213.9|212063.9|33
1615339400000|2021-03-10 01:23:20|212215.9|212065.9|212218|212068|212221.6|212071.6|212215.9|212065.9|23
1615339410000|2021-03-10 01:23:30|212217.9|212067.9|212216.3|212066.3|212220|212070|212214.1|212064.1|25
1615339420000|2021-03-10 01:23:40|212216.6|212066.6|212254.8|212104.8|212255.5|212105.5|212215.9|212065.9|29
1615339430000|2021-03-10 01:23:50|212253|212103|212267.6|212117.6|212275.2|212125.2|212253|212103|34
1615339440000|2021-03-10 01:24:00|212267.7|212117.7|212255.5|212105.5|212297.6|212147.6|212252.8|212102.8|36
1615339450000|2021-03-10 01:24:10|212255.9|212105.9|212258.1|212108.1|212262|212112|212253.9|212103.9|34
1615339460000|2021-03-10 01:24:20|212258.5|212108.5|212260.4|212110.4|212262.9|212112.9|212258.5|212108.5|19
1615339470000|2021-03-10 01:24:30|212260.7|212110.7|212261.6|212111.6|212261.8|212111.8|212258.3|212108.3|20
1615339480000|2021-03-10 01:24:40|212261.7|212111.7|212258.1|212108.1|212261.7|212111.7|212257.5|212107.5|14
1615339490000|2021-03-10 01:24:50|212258.8|212108.8|212313.3|212163.3|212314|212164|212258.8|212108.8|34
1615339500000|2021-03-10 01:25:00|212315.5|212165.5|212316|212166|212331.1|212181.1|212311.2|212161.2|33
1615339510000|2021-03-10 01:25:10|212315.2|212165.2|212314.4|212164.4|212330.2|212180.2|212310.9|212160.9|31
1615339520000|2021-03-10 01:25:20|212312.4|212162.4|212305|212155|212314.7|212164.7|212302.2|212152.2|35
1615339530000|2021-03-10 01:25:30|212308.8|212158.8|212301.5|212151.5|212310.9|212160.9|212300.8|212150.8|24
1615339540000|2021-03-10 01:25:40|212302|212152|212310.1|212160.1|212311.2|212161.2|212301.7|212151.7|23
1615339550000|2021-03-10 01:25:50|212300.5|212150.5|212305.5|212155.5|212307.2|212157.2|212300.5|212150.5|27
1615339560000|2021-03-10 01:26:00|212306.7|212156.7|212309.6|212159.6|212310.9|212160.9|212301.9|212151.9|21
1615339570000|2021-03-10 01:26:10|212309.2|212159.2|212295.7|212145.7|212309.2|212159.2|212275.9|212125.9|28
1615339580000|2021-03-10 01:26:20|212296.4|212146.4|212306.6|212156.6|212312.2|212162.2|212296.2|212146.2|18
1615339590000|2021-03-10 01:26:30|212307.3|212157.3|212308.1|212158.1|212312.2|212162.2|212304.4|212154.4|27
1615339600000|2021-03-10 01:26:40|212306.6|212156.6|212309.1|212159.1|212310.8|212160.8|212303.1|212153.1|25
1615339610000|2021-03-10 01:26:50|212309.5|212159.5|212268.1|212118.1|212312.2|212162.2|212268.1|212118.1|32
1615339620000|2021-03-10 01:27:00|212263.1|212113.1|212281.1|212131.1|212285|212135|212262.8|212112.8|28
1615339630000|2021-03-10 01:27:10|212282.4|212132.4|212266.1|212116.1|212282.4|212132.4|212260.9|212110.9|33
1615339640000|2021-03-10 01:27:20|212265.8|212115.8|212262.5|212112.5|212268.3|212118.3|212262.4|212112.4|26
1615339650000|2021-03-10 01:27:30|212262.6|212112.6|212265|212115|212268.2|212118.2|212258.7|212108.7|29
1615339660000|2021-03-10 01:27:40|212264.9|212114.9|212263.6|212113.6|212265.9|212115.9|212263.4|212113.4|19
1615339670000|2021-03-10 01:27:50|212264.9|212114.9|212269.9|212119.9|212272.2|212122.2|212264.9|212114.9|26
1615339680000|2021-03-10 01:28:00|212268.2|212118.2|212264.3|212114.3|212289.8|212139.8|212261.9|212111.9|29
1615339690000|2021-03-10 01:28:10|212267.9|212117.9|212264.9|212114.9|212268.4|212118.4|212263.1|212113.1|28
1615339700000|2021-03-10 01:28:20|212267|212117|212263.7|212113.7|212267|212117|212261.7|212111.7|24
1615339710000|2021-03-10 01:28:30|212263.8|212113.8|212252.7|212102.7|212273.2|212123.2|212246.1|212096.1|23
1615339720000|2021-03-10 01:28:40|212252.1|212102.1|212235.2|212085.2|212252.1|212102.1|212226.2|212076.2|28
1615339730000|2021-03-10 01:28:50|212233.9|212083.9|212234.3|212084.3|212234.5|212084.5|212232.3|212082.3|12
1615339740000|2021-03-10 01:29:00|212232.7|212082.7|212245.5|212095.5|212264.8|212114.8|212232.7|212082.7|29
1615339750000|2021-03-10 01:29:10|212243.6|212093.6|212248.1|212098.1|212249|212099|212238.5|212088.5|21
1615339760000|2021-03-10 01:29:20|212247.5|212097.5|212225.9|212075.9|212247.5|212097.5|212221.8|212071.8|18
1615339770000|2021-03-10 01:29:30|212227.7|212077.7|212230.9|212080.9|212234|212084|212225|212075|34
1615339780000|2021-03-10 01:29:40|212230.5|212080.5|212205.8|212055.8|212232.8|212082.8|212198.3|212048.3|32
1615339790000|2021-03-10 01:29:50|212210.1|212060.1|212224.9|212074.9|212231|212081|212205.3|212055.3|34
1615339800000|2021-03-10 01:30:00|212222.6|212072.6|212278|212128|212278|212128|212222.6|212072.6|31
1615339810000|2021-03-10 01:30:10|212272.5|212122.5|212273.6|212123.6|212276|212126|212266.8|212116.8|27
1615339820000|2021-03-10 01:30:20|212274.6|212124.6|212272|212122|212275.3|212125.3|212271|212121|17
1615339830000|2021-03-10 01:30:30|212273.7|212123.7|212325.1|212175.1|212327.4|212177.4|212271.7|212121.7|33
1615339840000|2021-03-10 01:30:40|212327.1|212177.1|212291.5|212141.5|212330.1|212180.1|212291.5|212141.5|28
1615339850000|2021-03-10 01:30:50|212287.6|212137.6|212284.9|212134.9|212291.1|212141.1|212282|212132|37
1615339860000|2021-03-10 01:31:00|212286.1|212136.1|212287.9|212137.9|212288.3|212138.3|212282.1|212132.1|40
1615339870000|2021-03-10 01:31:10|212288|212138|212340|212190|212342|212192|212284.6|212134.6|40
1615339880000|2021-03-10 01:31:20|212338.1|212188.1|212374.5|212224.5|212374.5|212224.5|212337.6|212187.6|35
1615339890000|2021-03-10 01:31:30|212373.9|212223.9|212409.4|212259.4|212410.5|212260.5|212370.2|212220.2|35
1615339900000|2021-03-10 01:31:40|212409.5|212259.5|212417|212267|212418.7|212268.7|212409.5|212259.5|32
1615339910000|2021-03-10 01:31:50|212416.4|212266.4|212419.8|212269.8|212422|212272|212416.2|212266.2|33
1615339920000|2021-03-10 01:32:00|212420.1|212270.1|212428.4|212278.4|212431.8|212281.8|212419.9|212269.9|24
1615339930000|2021-03-10 01:32:10|212429.4|212279.4|212315.6|212165.6|212429.4|212279.4|212310.6|212160.6|31
1615339940000|2021-03-10 01:32:20|212316|212166|212315.8|212165.8|212319.4|212169.4|212311.2|212161.2|23
1615339950000|2021-03-10 01:32:30|212316|212166|212321.5|212171.5|212324.5|212174.5|212315.1|212165.1|31
1615339960000|2021-03-10 01:32:40|212322|212172|212327.3|212177.3|212333.3|212183.3|212319.7|212169.7|33
1615339970000|2021-03-10 01:32:50|212328.2|212178.2|212360.8|212210.8|212362.3|212212.3|212328.1|212178.1|32
1615339980000|2021-03-10 01:33:00|212360.3|212210.3|212422.3|212272.3|212422.3|212272.3|212360.3|212210.3|39
1615339990000|2021-03-10 01:33:10|212419.9|212269.9|212417.7|212267.7|212427.6|212277.6|212413.8|212263.8|40
1615340000000|2021-03-10 01:33:20|212418.4|212268.4|212429.8|212279.8|212435|212285|212416.7|212266.7|35
1615340010000|2021-03-10 01:33:30|212430.2|212280.2|212428.8|212278.8|212443|212293|212427.2|212277.2|28
1615340020000|2021-03-10 01:33:40|212426.6|212276.6|212432.8|212282.8|212433.1|212283.1|212424|212274|33
1615340030000|2021-03-10 01:33:50|212433.7|212283.7|212435.6|212285.6|212441.7|212291.7|212432.1|212282.1|23
1615340040000|2021-03-10 01:34:00|212435.4|212285.4|212435.5|212285.5|212437.8|212287.8|212430.4|212280.4|28
1615340050000|2021-03-10 01:34:10|212433.3|212283.3|212435.5|212285.5|212438.8|212288.8|212433.3|212283.3|16
1615340060000|2021-03-10 01:34:20|212431.1|212281.1|212440|212290|212440|212290|212431.1|212281.1|20
1615340070000|2021-03-10 01:34:30|212439.1|212289.1|212442.1|212292.1|212442.4|212292.4|212436.6|212286.6|18
1615340080000|2021-03-10 01:34:40|212444.3|212294.3|212500.7|212350.7|212512.4|212362.4|212442.7|212292.7|28
1615340090000|2021-03-10 01:34:50|212497|212347|212502.6|212352.6|212502.6|212352.6|212491.4|212341.4|29
1615340100000|2021-03-10 01:35:00|212502.3|212352.3|212503.7|212353.7|212508.1|212358.1|212469.2|212319.2|32
1615340110000|2021-03-10 01:35:10|212506|212356|212518.8|212368.8|212518.8|212368.8|212506|212356|30
1615340120000|2021-03-10 01:35:20|212519|212369|212517.3|212367.3|212519.5|212369.5|212516.2|212366.2|32
1615340130000|2021-03-10 01:35:30|212517.5|212367.5|212530.9|212380.9|212536.1|212386.1|212517.5|212367.5|37
1615340140000|2021-03-10 01:35:40|212531|212381|212537.1|212387.1|212539.2|212389.2|212529.4|212379.4|29
1615340150000|2021-03-10 01:35:50|212536.7|212386.7|212535|212385|212542.8|212392.8|212533.5|212383.5|27
1615340160000|2021-03-10 01:36:00|212538|212388|212537.3|212387.3|212541.6|212391.6|212536.3|212386.3|26
1615340170000|2021-03-10 01:36:10|212539.1|212389.1|212533.4|212383.4|212539.5|212389.5|212532.3|212382.3|16
1615340180000|2021-03-10 01:36:20|212533.7|212383.7|212525.3|212375.3|212537.3|212387.3|212506.3|212356.3|32
1615340190000|2021-03-10 01:36:30|212517.5|212367.5|212530.2|212380.2|212533.3|212383.3|212514.3|212364.3|33
1615340200000|2021-03-10 01:36:40|212529.6|212379.6|212529.4|212379.4|212535.1|212385.1|212529.4|212379.4|22
1615340210000|2021-03-10 01:36:50|212529.5|212379.5|212532|212382|212532.3|212382.3|212529.4|212379.4|14
1615340220000|2021-03-10 01:37:00|212531.7|212381.7|212537.4|212387.4|212537.4|212387.4|212530.7|212380.7|22
1615340230000|2021-03-10 01:37:10|212537.8|212387.8|212530.3|212380.3|212541.5|212391.5|212527.3|212377.3|23
1615340240000|2021-03-10 01:37:20|212531.4|212381.4|212533.2|212383.2|212546.4|212396.4|212528.6|212378.6|29
1615340250000|2021-03-10 01:37:30|212533.5|212383.5|212533.5|212383.5|212536.9|212386.9|212529.3|212379.3|20
1615340260000|2021-03-10 01:37:40|212533.8|212383.8|212537|212387|212537|212387|212533.6|212383.6|17
1615340270000|2021-03-10 01:37:50|212535.1|212385.1|212532.8|212382.8|212535.1|212385.1|212528.2|212378.2|20
1615340280000|2021-03-10 01:38:00|212532.2|212382.2|212524.5|212374.5|212533.4|212383.4|212523.6|212373.6|24
1615340290000|2021-03-10 01:38:10|212524.3|212374.3|212529.8|212379.8|212532.2|212382.2|212522.8|212372.8|33
1615340300000|2021-03-10 01:38:20|212528.8|212378.8|212534.4|212384.4|212538.5|212388.5|212528.3|212378.3|25
1615340310000|2021-03-10 01:38:30|212534.7|212384.7|212549.3|212399.3|212552.5|212402.5|212533.9|212383.9|26
1615340320000|2021-03-10 01:38:40|212552.4|212402.4|212537.3|212387.3|212552.4|212402.4|212535.5|212385.5|16
1615340330000|2021-03-10 01:38:50|212536.6|212386.6|212552.7|212402.7|212556.4|212406.4|212536.4|212386.4|22
1615340340000|2021-03-10 01:39:00|212551.2|212401.2|212549.7|212399.7|212559.9|212409.9|212547.3|212397.3|24
1615340350000|2021-03-10 01:39:10|212550.4|212400.4|212549.2|212399.2|212552.6|212402.6|212547.7|212397.7|20
1615340360000|2021-03-10 01:39:20|212551.1|212401.1|212553.6|212403.6|212555.1|212405.1|212549.5|212399.5|21
1615340370000|2021-03-10 01:39:30|212552.1|212402.1|212550.6|212400.6|212553.4|212403.4|212548.7|212398.7|17
1615340380000|2021-03-10 01:39:40|212546.9|212396.9|212538.5|212388.5|212552|212402|212538.5|212388.5|11
1615340390000|2021-03-10 01:39:50|212540.5|212390.5|212543.8|212393.8|212546.7|212396.7|212539.2|212389.2|22
1615340400000|2021-03-10 01:40:00|212542.6|212392.6|212536.7|212386.7|212546.3|212396.3|212535.9|212385.9|26
1615340410000|2021-03-10 01:40:10|212535.2|212385.2|212528.1|212378.1|212535.2|212385.2|212508.9|212358.9|35
1615340420000|2021-03-10 01:40:20|212527.8|212377.8|212527.2|212377.2|212528.5|212378.5|212524.5|212374.5|19
1615340430000|2021-03-10 01:40:30|212527.5|212377.5|212522.4|212372.4|212531.6|212381.6|212521.5|212371.5|32
1615340440000|2021-03-10 01:40:40|212523.9|212373.9|212497.3|212347.3|212523.9|212373.9|212493.2|212343.2|34
1615340450000|2021-03-10 01:40:50|212495.9|212345.9|212461.7|212311.7|212503|212353|212460.6|212310.6|32
1615340460000|2021-03-10 01:41:00|212455.4|212305.4|212450.4|212300.4|212469|212319|212434.3|212284.3|26
1615340470000|2021-03-10 01:41:10|212454.8|212304.8|212429.5|212279.5|212454.8|212304.8|212428.4|212278.4|22
1615340480000|2021-03-10 01:41:20|212429.6|212279.6|212430.3|212280.3|212430.3|212280.3|212420|212270|28
1615340490000|2021-03-10 01:41:30|212431.4|212281.4|212441.8|212291.8|212447|212297|212429.8|212279.8|31
1615340500000|2021-03-10 01:41:40|212434.6|212284.6|212443|212293|212445.3|212295.3|212432.4|212282.4|32
1615340510000|2021-03-10 01:41:50|212443.9|212293.9|212433.9|212283.9|212444|212294|212433.9|212283.9|35
1615340520000|2021-03-10 01:42:00|212433.7|212283.7|212444|212294|212449.3|212299.3|212414.9|212264.9|36
1615340530000|2021-03-10 01:42:10|212442.8|212292.8|212402.3|212252.3|212442.8|212292.8|212382.4|212232.4|31
1615340540000|2021-03-10 01:42:20|212403.7|212253.7|212421.3|212271.3|212439.5|212289.5|212403.7|212253.7|33
1615340550000|2021-03-10 01:42:30|212413.1|212263.1|212416.7|212266.7|212423.4|212273.4|212392.4|212242.4|31
1615340560000|2021-03-10 01:42:40|212418.4|212268.4|212398.8|212248.8|212427.6|212277.6|212398.4|212248.4|26
1615340570000|2021-03-10 01:42:50|212397.1|212247.1|212398|212248|212401.5|212251.5|212395.6|212245.6|28
1615340580000|2021-03-10 01:43:00|212397.8|212247.8|212389.5|212239.5|212399|212249|212388|212238|34
1615340590000|2021-03-10 01:43:10|212389.6|212239.6|212368.3|212218.3|212392.9|212242.9|212362.4|212212.4|29
1615340600000|2021-03-10 01:43:20|212371.6|212221.6|212370.2|212220.2|212372|212222|212362.1|212212.1|23
1615340610000|2021-03-10 01:43:30|212370|212220|212391.1|212241.1|212391.1|212241.1|212367.3|212217.3|32
1615340620000|2021-03-10 01:43:40|212392|212242|212395.9|212245.9|212395.9|212245.9|212390.2|212240.2|18
1615340630000|2021-03-10 01:43:50|212393.7|212243.7|212393|212243|212395|212245|212388.5|212238.5|23
1615340640000|2021-03-10 01:44:00|212393.1|212243.1|212423.3|212273.3|212425.9|212275.9|212391|212241|23
1615340650000|2021-03-10 01:44:10|212421.9|212271.9|212420.6|212270.6|212427.6|212277.6|212414.2|212264.2|24
1615340660000|2021-03-10 01:44:20|212423.1|212273.1|212428|212278|212428.3|212278.3|212420.9|212270.9|19
1615340670000|2021-03-10 01:44:30|212429.6|212279.6|212428.4|212278.4|212430.9|212280.9|212427.1|212277.1|19
1615340680000|2021-03-10 01:44:40|212428.6|212278.6|212419|212269|212443.7|212293.7|212414.9|212264.9|23
1615340690000|2021-03-10 01:44:50|212417.6|212267.6|212367.5|212217.5|212417.6|212267.6|212367.5|212217.5|31
1615340700000|2021-03-10 01:45:00|212368.8|212218.8|212348.8|212198.8|212368.8|212218.8|212337.8|212187.8|34
1615340710000|2021-03-10 01:45:10|212348.2|212198.2|212350.2|212200.2|212352.5|212202.5|212347.1|212197.1|23
1615340720000|2021-03-10 01:45:20|212350.7|212200.7|212365.9|212215.9|212372.7|212222.7|212347.8|212197.8|28
1615340730000|2021-03-10 01:45:30|212365.2|212215.2|212360.1|212210.1|212365.2|212215.2|212330.5|212180.5|33
1615340740000|2021-03-10 01:45:40|212363.2|212213.2|212406|212256|212410.6|212260.6|212356.1|212206.1|34
1615340750000|2021-03-10 01:45:50|212405.8|212255.8|212356.5|212206.5|212407.3|212257.3|212351.1|212201.1|29
1615340760000|2021-03-10 01:46:00|212358.2|212208.2|212355.3|212205.3|212362.9|212212.9|212354.8|212204.8|26
1615340770000|2021-03-10 01:46:10|212351.8|212201.8|212332.4|212182.4|212351.8|212201.8|212331.6|212181.6|20
1615340780000|2021-03-10 01:46:20|212322.6|212172.6|212337.7|212187.7|212344.7|212194.7|212322.6|212172.6|19
1615340790000|2021-03-10 01:46:30|212340.2|212190.2|212345.4|212195.4|212353.2|212203.2|212334.9|212184.9|30
1615340800000|2021-03-10 01:46:40|212346.1|212196.1|212340.9|212190.9|212349.8|212199.8|212337.5|212187.5|28
1615340810000|2021-03-10 01:46:50|212340.2|212190.2|212341.1|212191.1|212355.5|212205.5|212340|212190|25
1615340820000|2021-03-10 01:47:00|212343.3|212193.3|212342.6|212192.6|212344.9|212194.9|212337.4|212187.4|25
1615340830000|2021-03-10 01:47:10|212342.4|212192.4|212365.9|212215.9|212367.4|212217.4|212342.4|212192.4|31
1615340840000|2021-03-10 01:47:20|212366.2|212216.2|212359.5|212209.5|212366.2|212216.2|212353.4|212203.4|27
1615340850000|2021-03-10 01:47:30|212361.2|212211.2|212354.2|212204.2|212363.7|212213.7|212352.4|212202.4|31
1615340860000|2021-03-10 01:47:40|212355|212205|212336.9|212186.9|212355.2|212205.2|212332.5|212182.5|27
1615340870000|2021-03-10 01:47:50|212336.5|212186.5|212334.4|212184.4|212345|212195|212330|212180|30
1615340880000|2021-03-10 01:48:00|212335.5|212185.5|212337.4|212187.4|212337.4|212187.4|212329.3|212179.3|21
1615340890000|2021-03-10 01:48:10|212334.1|212184.1|212302.9|212152.9|212342.1|212192.1|212299.8|212149.8|30
1615340900000|2021-03-10 01:48:20|212303.4|212153.4|212319.9|212169.9|212319.9|212169.9|212302.7|212152.7|34
1615340910000|2021-03-10 01:48:30|212320.1|212170.1|212327.1|212177.1|212338.2|212188.2|212319.6|212169.6|33
1615340920000|2021-03-10 01:48:40|212325.7|212175.7|212309.1|212159.1|212325.7|212175.7|212303.8|212153.8|34
1615340930000|2021-03-10 01:48:50|212308.5|212158.5|212313|212163|212315.2|212165.2|212308.5|212158.5|27
1615340940000|2021-03-10 01:49:00|212316.6|212166.6|212280.9|212130.9|212316.6|212166.6|212280.9|212130.9|32
1615340950000|2021-03-10 01:49:10|212282.4|212132.4|212280|212130|212287.1|212137.1|212279.5|212129.5|32
1615340960000|2021-03-10 01:49:20|212280.5|212130.5|212290.3|212140.3|212290.6|212140.6|212277.2|212127.2|28
1615340970000|2021-03-10 01:49:30|212283.6|212133.6|212286.2|212136.2|212290.1|212140.1|212279.6|212129.6|27
1615340980000|2021-03-10 01:49:40|212286.3|212136.3|212279.2|212129.2|212288.7|212138.7|212278.6|212128.6|30
1615340990000|2021-03-10 01:49:50|212277.7|212127.7|212284|212134|212284|212134|212276.8|212126.8|24
1615341000000|2021-03-10 01:50:00|212287.3|212137.3|212287.1|212137.1|212289.4|212139.4|212279|212129|33
1615341010000|2021-03-10 01:50:10|212285.9|212135.9|212278.4|212128.4|212286.3|212136.3|212278|212128|20
1615341020000|2021-03-10 01:50:20|212278.7|212128.7|212280.2|212130.2|212287.6|212137.6|212277.1|212127.1|26
1615341030000|2021-03-10 01:50:30|212280.8|212130.8|212278.5|212128.5|212289.9|212139.9|212277.4|212127.4|28
1615341040000|2021-03-10 01:50:40|212278.6|212128.6|212281.3|212131.3|212287.7|212137.7|212278|212128|21
1615341050000|2021-03-10 01:50:50|212281.8|212131.8|212283.2|212133.2|212286.7|212136.7|212275.1|212125.1|31
1615341060000|2021-03-10 01:51:00|212281|212131|212292.6|212142.6|212295|212145|212279.5|212129.5|23
1615341070000|2021-03-10 01:51:10|212290|212140|212290.7|212140.7|212297.3|212147.3|212290|212140|27
1615341080000|2021-03-10 01:51:20|212291.4|212141.4|212292.8|212142.8|212295.4|212145.4|212290.6|212140.6|24
1615341090000|2021-03-10 01:51:30|212297|212147|212288.3|212138.3|212297|212147|212284.1|212134.1|18
1615341100000|2021-03-10 01:51:40|212288.2|212138.2|212289.2|212139.2|212295.2|212145.2|212288.2|212138.2|24
1615341110000|2021-03-10 01:51:50|212288.7|212138.7|212289.4|212139.4|212292.9|212142.9|212285.6|212135.6|29
1615341120000|2021-03-10 01:52:00|212288.9|212138.9|212292.1|212142.1|212293.8|212143.8|212288|212138|21
1615341130000|2021-03-10 01:52:10|212292|212142|212290.6|212140.6|212295.9|212145.9|212289.1|212139.1|22
1615341140000|2021-03-10 01:52:20|212290.1|212140.1|212285|212135|212298|212148|212281.7|212131.7|25
1615341150000|2021-03-10 01:52:30|212286.2|212136.2|212294.6|212144.6|212298.8|212148.8|212285.2|212135.2|26
1615341160000|2021-03-10 01:52:40|212293.5|212143.5|212280.6|212130.6|212294|212144|212277|212127|23
1615341170000|2021-03-10 01:52:50|212279.5|212129.5|212215.1|212065.1|212279.8|212129.8|212215.1|212065.1|25
1615341180000|2021-03-10 01:53:00|212214.7|212064.7|212216.5|212066.5|212218.7|212068.7|212210.6|212060.6|32
1615341190000|2021-03-10 01:53:10|212216.7|212066.7|212223.1|212073.1|212223.1|212073.1|212213|212063|23
1615341200000|2021-03-10 01:53:20|212223.2|212073.2|212268.5|212118.5|212270.7|212120.7|212216.3|212066.3|24
1615341210000|2021-03-10 01:53:30|212266|212116|212269.6|212119.6|212281.1|212131.1|212260.4|212110.4|33
1615341220000|2021-03-10 01:53:40|212271|212121|212239.9|212089.9|212277.9|212127.9|212233.8|212083.8|26
1615341230000|2021-03-10 01:53:50|212240.2|212090.2|212199.8|212049.8|212242.7|212092.7|212191.1|212041.1|28
1615341240000|2021-03-10 01:54:00|212199.2|212049.2|212232.1|212082.1|212240.4|212090.4|212199.2|212049.2|34
1615341250000|2021-03-10 01:54:10|212235.8|212085.8|212228.9|212078.9|212238.9|212088.9|212224.6|212074.6|26
1615341260000|2021-03-10 01:54:20|212229.1|212079.1|212226.4|212076.4|212238.4|212088.4|212226.4|212076.4|21
1615341270000|2021-03-10 01:54:30|212243.6|212093.6|212251.4|212101.4|212260.9|212110.9|212228|212078|30
1615341280000|2021-03-10 01:54:40|212250.7|212100.7|212249.1|212099.1|212255.3|212105.3|212249|212099|19
1615341290000|2021-03-10 01:54:50|212253.7|212103.7|212249.3|212099.3|212255.4|212105.4|212248.7|212098.7|24
1615341300000|2021-03-10 01:55:00|212248.7|212098.7|212250.9|212100.9|212255.4|212105.4|212248.7|212098.7|22
1615341310000|2021-03-10 01:55:10|212251|212101|212248.6|212098.6|212252|212102|212247.1|212097.1|21
1615341320000|2021-03-10 01:55:20|212249.6|212099.6|212243.2|212093.2|212249.6|212099.6|212241|212091|24
1615341330000|2021-03-10 01:55:30|212245.8|212095.8|212257.6|212107.6|212259.3|212109.3|212245.8|212095.8|28
1615341340000|2021-03-10 01:55:40|212259.4|212109.4|212260|212110|212262.2|212112.2|212258|212108|19
1615341350000|2021-03-10 01:55:50|212263.8|212113.8|212296.5|212146.5|212296.5|212146.5|212259.5|212109.5|25
1615341360000|2021-03-10 01:56:00|212289.5|212139.5|212286.5|212136.5|212296.4|212146.4|212286.5|212136.5|16
1615341370000|2021-03-10 01:56:10|212288|212138|212261.2|212111.2|212288|212138|212257.4|212107.4|28
1615341380000|2021-03-10 01:56:20|212261.3|212111.3|212265.6|212115.6|212271.7|212121.7|212260.2|212110.2|28
1615341390000|2021-03-10 01:56:30|212266.2|212116.2|212298.1|212148.1|212303.4|212153.4|212266.2|212116.2|26
1615341400000|2021-03-10 01:56:40|212307|212157|212293.3|212143.3|212307|212157|212293.3|212143.3|15
1615341410000|2021-03-10 01:56:50|212292.6|212142.6|212292.8|212142.8|212304.7|212154.7|212292.2|212142.2|16
1615341420000|2021-03-10 01:57:00|212293.4|212143.4|212296.3|212146.3|212298.9|212148.9|212291.6|212141.6|13
1615341430000|2021-03-10 01:57:10|212295.7|212145.7|212303.1|212153.1|212311.9|212161.9|212294.3|212144.3|18
1615341440000|2021-03-10 01:57:20|212300|212150|212292.3|212142.3|212300|212150|212290.1|212140.1|13
1615341450000|2021-03-10 01:57:30|212291.7|212141.7|212337.5|212187.5|212339.2|212189.2|212291.7|212141.7|28
1615341460000|2021-03-10 01:57:40|212336.4|212186.4|212333.5|212183.5|212337.8|212187.8|212332.5|212182.5|20
1615341470000|2021-03-10 01:57:50|212333.2|212183.2|212332.1|212182.1|212333.6|212183.6|212332.1|212182.1|15
1615341480000|2021-03-10 01:58:00|212332.5|212182.5|212330.6|212180.6|212332.9|212182.9|212330.3|212180.3|10
1615341490000|2021-03-10 01:58:10|212330.4|212180.4|212330.8|212180.8|212331.5|212181.5|212329.6|212179.6|13
1615341500000|2021-03-10 01:58:20|212330.9|212180.9|212331|212181|212337.6|212187.6|212329.9|212179.9|18
1615341510000|2021-03-10 01:58:30|212331.2|212181.2|212330.7|212180.7|212334.7|212184.7|212330.7|212180.7|11
1615341520000|2021-03-10 01:58:40|212330.6|212180.6|212334.1|212184.1|212334.1|212184.1|212330.6|212180.6|15
1615341530000|2021-03-10 01:58:50|212333.1|212183.1|212332.5|212182.5|212335.6|212185.6|212330.9|212180.9|15
1615341540000|2021-03-10 01:59:00|212332.1|212182.1|212332|212182|212335|212185|212331.9|212181.9|14
1615341550000|2021-03-10 01:59:10|212331.7|212181.7|212303|212153|212334.7|212184.7|212301.6|212151.6|18
1615341560000|2021-03-10 01:59:20|212303.5|212153.5|212306.3|212156.3|212308.1|212158.1|212300.5|212150.5|28
1615341570000|2021-03-10 01:59:30|212308.4|212158.4|212311|212161|212315.2|212165.2|212307.3|212157.3|23
1615341580000|2021-03-10 01:59:40|212310.1|212160.1|212336.6|212186.6|212337.3|212187.3|212308.8|212158.8|30
1615341590000|2021-03-10 01:59:50|212334|212184|212345.7|212195.7|212347.8|212197.8|212333.3|212183.3|24
1615341600000|2021-03-10 02:00:00|212345.4|212195.4|212304.1|212154.1|212345.4|212195.4|212292.8|212142.8|39
1615341610000|2021-03-10 02:00:10|212303.8|212153.8|212313.3|212163.3|212314.4|212164.4|212303.5|212153.5|26
1615341620000|2021-03-10 02:00:20|212314|212164|212329.8|212179.8|212330.2|212180.2|212312.9|212162.9|18
1615341630000|2021-03-10 02:00:30|212329.5|212179.5|212339.1|212189.1|212339.1|212189.1|212318.7|212168.7|22
1615341640000|2021-03-10 02:00:40|212339.2|212189.2|212331.4|212181.4|212343.3|212193.3|212325.7|212175.7|30
1615341650000|2021-03-10 02:00:50|212331.2|212181.2|212329.5|212179.5|212333.2|212183.2|212327|212177|27
1615341660000|2021-03-10 02:01:00|212331.3|212181.3|212335.1|212185.1|212338.2|212188.2|212330.6|212180.6|27
1615341670000|2021-03-10 02:01:10|212334.8|212184.8|212331.9|212181.9|212335.8|212185.8|212328|212178|23
1615341680000|2021-03-10 02:01:20|212339.1|212189.1|212331.9|212181.9|212339.9|212189.9|212331.4|212181.4|18
1615341690000|2021-03-10 02:01:30|212332.6|212182.6|212332.3|212182.3|212336.4|212186.4|212331.8|212181.8|15
1615341700000|2021-03-10 02:01:40|212332|212182|212330.5|212180.5|212335|212185|212306.2|212156.2|19
1615341710000|2021-03-10 02:01:50|212330.2|212180.2|212332.1|212182.1|212336|212186|212330.2|212180.2|26
1615341720000|2021-03-10 02:02:00|212332.7|212182.7|212324.1|212174.1|212332.9|212182.9|212324.1|212174.1|24
1615341730000|2021-03-10 02:02:10|212322.4|212172.4|212327.2|212177.2|212327.6|212177.6|212320.7|212170.7|27
1615341740000|2021-03-10 02:02:20|212327.4|212177.4|212328.2|212178.2|212330.4|212180.4|212326.7|212176.7|16
1615341750000|2021-03-10 02:02:30|212329.7|212179.7|212326.8|212176.8|212329.7|212179.7|212320.7|212170.7|22
1615341760000|2021-03-10 02:02:40|212327.1|212177.1|212328.1|212178.1|212333.7|212183.7|212324.9|212174.9|17
1615341770000|2021-03-10 02:02:50|212327.9|212177.9|212329.9|212179.9|212331|212181|212327.1|212177.1|18
1615341780000|2021-03-10 02:03:00|212329.5|212179.5|212343.1|212193.1|212349.9|212199.9|212327.5|212177.5|33
1615341790000|2021-03-10 02:03:10|212345.2|212195.2|212327.4|212177.4|212345.7|212195.7|212326.4|212176.4|24
1615341800000|2021-03-10 02:03:20|212328.5|212178.5|212328.2|212178.2|212328.9|212178.9|212327.6|212177.6|17
1615341810000|2021-03-10 02:03:30|212327.9|212177.9|212330.3|212180.3|212331.2|212181.2|212327.2|212177.2|18
1615341820000|2021-03-10 02:03:40|212330.4|212180.4|212329.4|212179.4|212330.8|212180.8|212327.1|212177.1|27
1615341830000|2021-03-10 02:03:50|212328.9|212178.9|212330.9|212180.9|212348.8|212198.8|212328.2|212178.2|31
1615341840000|2021-03-10 02:04:00|212331.2|212181.2|212368.8|212218.8|212377.3|212227.3|212331.2|212181.2|35
1615341850000|2021-03-10 02:04:10|212367.5|212217.5|212371.6|212221.6|212389.2|212239.2|212367.5|212217.5|29
1615341860000|2021-03-10 02:04:20|212373.2|212223.2|212374.9|212224.9|212378|212228|212371.7|212221.7|29
1615341870000|2021-03-10 02:04:30|212371.7|212221.7|212364.5|212214.5|212373.4|212223.4|212363.2|212213.2|24
1615341880000|2021-03-10 02:04:40|212365.3|212215.3|212366.1|212216.1|212367.3|212217.3|212362.9|212212.9|27
1615341890000|2021-03-10 02:04:50|212367|212217|212367.5|212217.5|212370.4|212220.4|212364.8|212214.8|32
1615341900000|2021-03-10 02:05:00|212365.2|212215.2|212363.2|212213.2|212366.6|212216.6|212362.7|212212.7|25
1615341910000|2021-03-10 02:05:10|212363.1|212213.1|212347.5|212197.5|212363.1|212213.1|212343.7|212193.7|18
1615341920000|2021-03-10 02:05:20|212348|212198|212346.1|212196.1|212350|212200|212346.1|212196.1|21
1615341930000|2021-03-10 02:05:30|212347.3|212197.3|212345.9|212195.9|212347.3|212197.3|212345.1|212195.1|20
1615341940000|2021-03-10 02:05:40|212345.1|212195.1|212345.7|212195.7|212345.7|212195.7|212336|212186|29
1615341950000|2021-03-10 02:05:50|212344.1|212194.1|212347.3|212197.3|212349.5|212199.5|212342.3|212192.3|21
1615341960000|2021-03-10 02:06:00|212343.2|212193.2|212370.5|212220.5|212383.2|212233.2|212343|212193|34
1615341970000|2021-03-10 02:06:10|212358.8|212208.8|212361|212211|212361.3|212211.3|212356.6|212206.6|30
1615341980000|2021-03-10 02:06:20|212360.1|212210.1|212361.2|212211.2|212365.5|212215.5|212359.4|212209.4|27
1615341990000|2021-03-10 02:06:30|212361.9|212211.9|212384.8|212234.8|212387.4|212237.4|212360.9|212210.9|35
1615342000000|2021-03-10 02:06:40|212384.2|212234.2|212404.3|212254.3|212404.6|212254.6|212382|212232|26
1615342010000|2021-03-10 02:06:50|212404.7|212254.7|212423.6|212273.6|212432.2|212282.2|212404.1|212254.1|27
1615342020000|2021-03-10 02:07:00|212423.5|212273.5|212428.1|212278.1|212437.8|212287.8|212418.2|212268.2|28
1615342030000|2021-03-10 02:07:10|212429|212279|212422.7|212272.7|212429.5|212279.5|212419.3|212269.3|26
1615342040000|2021-03-10 02:07:20|212433.4|212283.4|212450.8|212300.8|212450.8|212300.8|212430.6|212280.6|31
1615342050000|2021-03-10 02:07:30|212450.4|212300.4|212455.4|212305.4|212455.4|212305.4|212446|212296|23
1615342060000|2021-03-10 02:07:40|212455.5|212305.5|212471.9|212321.9|212478.7|212328.7|212455.5|212305.5|27
1615342070000|2021-03-10 02:07:50|212472.3|212322.3|212479.7|212329.7|212486.8|212336.8|212472.3|212322.3|35
1615342080000|2021-03-10 02:08:00|212483.2|212333.2|212464.8|212314.8|212488.6|212338.6|212464.8|212314.8|33
1615342090000|2021-03-10 02:08:10|212462.6|212312.6|212457.5|212307.5|212467.5|212317.5|212453.9|212303.9|35
1615342100000|2021-03-10 02:08:20|212458.2|212308.2|212462.5|212312.5|212462.9|212312.9|212457.7|212307.7|35
1615342110000|2021-03-10 02:08:30|212466.3|212316.3|212479|212329|212481|212331|212465.3|212315.3|37
1615342120000|2021-03-10 02:08:40|212479.1|212329.1|212470.5|212320.5|212508.4|212358.4|212469.3|212319.3|32
1615342130000|2021-03-10 02:08:50|212471.4|212321.4|212463.9|212313.9|212486.4|212336.4|212462.5|212312.5|30
1615342140000|2021-03-10 02:09:00|212463.4|212313.4|212464.9|212314.9|212470.4|212320.4|212461.3|212311.3|33
1615342150000|2021-03-10 02:09:10|212464.8|212314.8|212467.1|212317.1|212467.5|212317.5|212464.8|212314.8|24
1615342160000|2021-03-10 02:09:20|212466.9|212316.9|212467.7|212317.7|212468.2|212318.2|212466.7|212316.7|13
1615342170000|2021-03-10 02:09:30|212467.5|212317.5|212500.3|212350.3|212500.3|212350.3|212467.5|212317.5|20
1615342180000|2021-03-10 02:09:40|212498.8|212348.8|212513.3|212363.3|212514.5|212364.5|212498.8|212348.8|35
1615342190000|2021-03-10 02:09:50|212512.3|212362.3|212518.3|212368.3|212518.3|212368.3|212511.9|212361.9|33
1615342200000|2021-03-10 02:10:00|212517.1|212367.1|212473.1|212323.1|212517.1|212367.1|212471.6|212321.6|26
1615342210000|2021-03-10 02:10:10|212472.7|212322.7|212476.1|212326.1|212476.1|212326.1|212471|212321|24
1615342220000|2021-03-10 02:10:20|212475.6|212325.6|212455.5|212305.5|212477.7|212327.7|212455.5|212305.5|35
1615342230000|2021-03-10 02:10:30|212456.4|212306.4|212475.2|212325.2|212475.2|212325.2|212453.9|212303.9|27
1615342240000|2021-03-10 02:10:40|212475.3|212325.3|212462.3|212312.3|212475.4|212325.4|212462.2|212312.2|26
1615342250000|2021-03-10 02:10:50|212460.1|212310.1|212455.5|212305.5|212462|212312|212451.3|212301.3|20
1615342260000|2021-03-10 02:11:00|212454.6|212304.6|212446.1|212296.1|212461.3|212311.3|212441.6|212291.6|28
1615342270000|2021-03-10 02:11:10|212451.2|212301.2|212471.4|212321.4|212471.4|212321.4|212444.9|212294.9|29
1615342280000|2021-03-10 02:11:20|212471.6|212321.6|212463.2|212313.2|212475|212325|212462|212312|36
1615342290000|2021-03-10 02:11:30|212463.3|212313.3|212466.5|212316.5|212469.8|212319.8|212461.6|212311.6|32
1615342300000|2021-03-10 02:11:40|212466.6|212316.6|212476.3|212326.3|212476.3|212326.3|212465.3|212315.3|24
1615342310000|2021-03-10 02:11:50|212474.1|212324.1|212472.4|212322.4|212475.4|212325.4|212472.4|212322.4|21
1615342320000|2021-03-10 02:12:00|212472|212322|212444.6|212294.6|212472|212322|212429.6|212279.6|20
1615342330000|2021-03-10 02:12:10|212444.3|212294.3|212447.7|212297.7|212450.5|212300.5|212434.3|212284.3|24
1615342340000|2021-03-10 02:12:20|212447.1|212297.1|212447.6|212297.6|212448.6|212298.6|212439.7|212289.7|35
1615342350000|2021-03-10 02:12:30|212447.2|212297.2|212446|212296|212448.3|212298.3|212442.6|212292.6|25
1615342360000|2021-03-10 02:12:40|212440.1|212290.1|212437.7|212287.7|212440.2|212290.2|212423.9|212273.9|29
1615342370000|2021-03-10 02:12:50|212463.4|212313.4|212435.8|212285.8|212463.4|212313.4|212435.8|212285.8|33
1615342380000|2021-03-10 02:13:00|212439|212289|212447.4|212297.4|212447.4|212297.4|212425.4|212275.4|29
1615342390000|2021-03-10 02:13:10|212447|212297|212444|212294|212447|212297|212443.3|212293.3|22
1615342400000|2021-03-10 02:13:20|212445.2|212295.2|212445.5|212295.5|212446.4|212296.4|212444.2|212294.2|11
1615342410000|2021-03-10 02:13:30|212445|212295|212424.1|212274.1|212446.1|212296.1|212424.1|212274.1|20
1615342420000|2021-03-10 02:13:40|212425|212275|212442.6|212292.6|212448.8|212298.8|212425|212275|35
1615342430000|2021-03-10 02:13:50|212443|212293|212451.4|212301.4|212451.4|212301.4|212443|212293|29
1615342440000|2021-03-10 02:14:00|212451.5|212301.5|212450.4|212300.4|212452.8|212302.8|212447.6|212297.6|22
1615342450000|2021-03-10 02:14:10|212450.8|212300.8|212451.6|212301.6|212454|212304|212442.1|212292.1|23
1615342460000|2021-03-10 02:14:20|212450.8|212300.8|212460.2|212310.2|212460.6|212310.6|212448.3|212298.3|22
1615342470000|2021-03-10 02:14:30|212460|212310|212484.8|212334.8|212486.1|212336.1|212460|212310|28
1615342480000|2021-03-10 02:14:40|212484.1|212334.1|212510.5|212360.5|212511.3|212361.3|212482.5|212332.5|29
1615342490000|2021-03-10 02:14:50|212504|212354|212522.7|212372.7|212527.1|212377.1|212504|212354|30
1615342500000|2021-03-10 02:15:00|212521.1|212371.1|212522.2|212372.2|212525.3|212375.3|212521.1|212371.1|23
1615342510000|2021-03-10 02:15:10|212522.5|212372.5|212508.6|212358.6|212526.3|212376.3|212506.8|212356.8|22
1615342520000|2021-03-10 02:15:20|212508.4|212358.4|212507.7|212357.7|212509.5|212359.5|212504.6|212354.6|31
1615342530000|2021-03-10 02:15:30|212505.9|212355.9|212508.2|212358.2|212511|212361|212493.9|212343.9|27
1615342540000|2021-03-10 02:15:40|212507.7|212357.7|212508.5|212358.5|212511.3|212361.3|212505.7|212355.7|18
1615342550000|2021-03-10 02:15:50|212504.4|212354.4|212508.3|212358.3|212511.5|212361.5|212504.4|212354.4|22
1615342560000|2021-03-10 02:16:00|212508.1|212358.1|212512.6|212362.6|212514.2|212364.2|212508.1|212358.1|18
1615342570000|2021-03-10 02:16:10|212512.5|212362.5|212499|212349|212514.9|212364.9|212492.7|212342.7|20
1615342580000|2021-03-10 02:16:20|212498.9|212348.9|212468.5|212318.5|212498.9|212348.9|212464.1|212314.1|30
1615342590000|2021-03-10 02:16:30|212468|212318|212478.3|212328.3|212478.9|212328.9|212468|212318|20
1615342600000|2021-03-10 02:16:40|212478.5|212328.5|212475.5|212325.5|212480.9|212330.9|212475.5|212325.5|17
1615342610000|2021-03-10 02:16:50|212478.2|212328.2|212481.2|212331.2|212481.2|212331.2|212476.6|212326.6|29
1615342620000|2021-03-10 02:17:00|212482.2|212332.2|212490.9|212340.9|212497.1|212347.1|212479.6|212329.6|22
1615342630000|2021-03-10 02:17:10|212491.2|212341.2|212503.4|212353.4|212508|212358|212485.1|212335.1|28
1615342640000|2021-03-10 02:17:20|212508.7|212358.7|212508.7|212358.7|212513.9|212363.9|212507.2|212357.2|32
1615342650000|2021-03-10 02:17:30|212508.9|212358.9|212506.8|212356.8|212512.2|212362.2|212506.8|212356.8|15
1615342660000|2021-03-10 02:17:40|212507.1|212357.1|212506.9|212356.9|212507.3|212357.3|212506.7|212356.7|11
1615342670000|2021-03-10 02:17:50|212507.7|212357.7|212501.2|212351.2|212508.1|212358.1|212489.2|212339.2|23
1615342680000|2021-03-10 02:18:00|212501.1|212351.1|212499.5|212349.5|212503.5|212353.5|212496.5|212346.5|22
1615342690000|2021-03-10 02:18:10|212502.1|212352.1|212499.7|212349.7|212505.1|212355.1|212497.6|212347.6|21
1615342700000|2021-03-10 02:18:20|212502.2|212352.2|212514.5|212364.5|212519|212369|212501.8|212351.8|22
1615342710000|2021-03-10 02:18:30|212514.7|212364.7|212516.6|212366.6|212518.2|212368.2|212511.1|212361.1|28
1615342720000|2021-03-10 02:18:40|212517.4|212367.4|212495.3|212345.3|212520.5|212370.5|212490.4|212340.4|26
1615342730000|2021-03-10 02:18:50|212494|212344|212500.7|212350.7|212501.7|212351.7|212490.3|212340.3|25
1615342740000|2021-03-10 02:19:00|212500.8|212350.8|212492.4|212342.4|212500.8|212350.8|212491.9|212341.9|25
1615342750000|2021-03-10 02:19:10|212494|212344|212492.7|212342.7|212499.1|212349.1|212488.9|212338.9|23
1615342760000|2021-03-10 02:19:20|212494.8|212344.8|212499.6|212349.6|212503.6|212353.6|212487.1|212337.1|21
1615342770000|2021-03-10 02:19:30|212498.2|212348.2|212499.6|212349.6|212499.6|212349.6|212489|212339|11
1615342780000|2021-03-10 02:19:40|212499|212349|212499|212349|212499|212349|212492.8|212342.8|15
1615342790000|2021-03-10 02:19:50|212500.1|212350.1|212501.5|212351.5|212501.5|212351.5|212494.7|212344.7|20
1615342800000|2021-03-10 02:20:00|212501.7|212351.7|212499.7|212349.7|212503.8|212353.8|212499.7|212349.7|20
1615342810000|2021-03-10 02:20:10|212499.8|212349.8|212503|212353|212503|212353|212498.3|212348.3|23
1615342820000|2021-03-10 02:20:20|212491.9|212341.9|212479.1|212329.1|212505.8|212355.8|212479.1|212329.1|25
1615342830000|2021-03-10 02:20:30|212478.3|212328.3|212478.8|212328.8|212483.7|212333.7|212472.1|212322.1|25
1615342840000|2021-03-10 02:20:40|212478.9|212328.9|212469.5|212319.5|212478.9|212328.9|212468.8|212318.8|19
1615342850000|2021-03-10 02:20:50|212469.1|212319.1|212467.8|212317.8|212473.7|212323.7|212467.4|212317.4|19
1615342860000|2021-03-10 02:21:00|212469.9|212319.9|212481.4|212331.4|212482|212332|212468.1|212318.1|25
1615342870000|2021-03-10 02:21:10|212482|212332|212493.5|212343.5|212496.4|212346.4|212477|212327|24
1615342880000|2021-03-10 02:21:20|212490.8|212340.8|212494.9|212344.9|212494.9|212344.9|212488.9|212338.9|18
1615342890000|2021-03-10 02:21:30|212495.2|212345.2|212497.6|212347.6|212498.6|212348.6|212491.8|212341.8|21
1615342900000|2021-03-10 02:21:40|212498.4|212348.4|212492|212342|212498.9|212348.9|212490.8|212340.8|27
1615342910000|2021-03-10 02:21:50|212492.1|212342.1|212489.3|212339.3|212496.7|212346.7|212489.3|212339.3|19
1615342920000|2021-03-10 02:22:00|212488.8|212338.8|212506.6|212356.6|212512.2|212362.2|212488.8|212338.8|34
1615342930000|2021-03-10 02:22:10|212506.3|212356.3|212472.3|212322.3|212507.1|212357.1|212471.2|212321.2|26
1615342940000|2021-03-10 02:22:20|212471.6|212321.6|212473.7|212323.7|212476.3|212326.3|212469.1|212319.1|22
1615342950000|2021-03-10 02:22:30|212469.9|212319.9|212477.7|212327.7|212480.7|212330.7|212469.9|212319.9|19
1615342960000|2021-03-10 02:22:40|212476.2|212326.2|212467|212317|212478.7|212328.7|212465.7|212315.7|18
1615342970000|2021-03-10 02:22:50|212466.7|212316.7|212476.5|212326.5|212478.6|212328.6|212466.7|212316.7|25
1615342980000|2021-03-10 02:23:00|212470.6|212320.6|212463.7|212313.7|212478.4|212328.4|212454.7|212304.7|16
1615342990000|2021-03-10 02:23:10|212461.7|212311.7|212459.8|212309.8|212468|212318|212459.8|212309.8|10
1615343000000|2021-03-10 02:23:20|212449.3|212299.3|212444.5|212294.5|212451.8|212301.8|212435.3|212285.3|27
1615343010000|2021-03-10 02:23:30|212444.6|212294.6|212447|212297|212449.5|212299.5|212440.3|212290.3|20
1615343020000|2021-03-10 02:23:40|212438.8|212288.8|212456.1|212306.1|212461.6|212311.6|212438.8|212288.8|24
1615343030000|2021-03-10 02:23:50|212460.2|212310.2|212447.9|212297.9|212461.4|212311.4|212444.7|212294.7|29
1615343040000|2021-03-10 02:24:00|212447.7|212297.7|212444.7|212294.7|212452|212302|212444.4|212294.4|28
1615343050000|2021-03-10 02:24:10|212444.8|212294.8|212450.8|212300.8|212450.8|212300.8|212444.8|212294.8|12
1615343060000|2021-03-10 02:24:20|212445|212295|212439.4|212289.4|212455.3|212305.3|212424.8|212274.8|27
1615343070000|2021-03-10 02:24:30|212439.5|212289.5|212442.7|212292.7|212449.6|212299.6|212437.3|212287.3|31
1615343080000|2021-03-10 02:24:40|212448.9|212298.9|212428.3|212278.3|212449.4|212299.4|212427.3|212277.3|18
1615343090000|2021-03-10 02:24:50|212423.8|212273.8|212438.2|212288.2|212438.2|212288.2|212423.8|212273.8|28
1615343100000|2021-03-10 02:25:00|212445|212295|212448.2|212298.2|212454.9|212304.9|212440|212290|26
1615343110000|2021-03-10 02:25:10|212450.4|212300.4|212447.7|212297.7|212454.3|212304.3|212443.1|212293.1|27
1615343120000|2021-03-10 02:25:20|212448.6|212298.6|212407.5|212257.5|212449.9|212299.9|212407.3|212257.3|31
1615343130000|2021-03-10 02:25:30|212403.3|212253.3|212404.7|212254.7|212411|212261|212403.3|212253.3|30
1615343140000|2021-03-10 02:25:40|212405|212255|212402.9|212252.9|212407.1|212257.1|212401.7|212251.7|22
1615343150000|2021-03-10 02:25:50|212403.2|212253.2|212404|212254|212404.2|212254.2|212403|212253|12
1615343160000|2021-03-10 02:26:00|212406.3|212256.3|212424|212274|212433.7|212283.7|212399.8|212249.8|24
1615343170000|2021-03-10 02:26:10|212424.9|212274.9|212420.5|212270.5|212432.3|212282.3|212419.6|212269.6|25
1615343180000|2021-03-10 02:26:20|212420.4|212270.4|212425.1|212275.1|212430.6|212280.6|212420.2|212270.2|24
1615343190000|2021-03-10 02:26:30|212425.8|212275.8|212421.5|212271.5|212425.8|212275.8|212408.2|212258.2|24
1615343200000|2021-03-10 02:26:40|212415.2|212265.2|212423.5|212273.5|212423.5|212273.5|212412|212262|24
1615343210000|2021-03-10 02:26:50|212423.7|212273.7|212433.9|212283.9|212434.6|212284.6|212422.5|212272.5|22
1615343220000|2021-03-10 02:27:00|212432.2|212282.2|212431.4|212281.4|212432.8|212282.8|212427.1|212277.1|14
1615343230000|2021-03-10 02:27:10|212431.7|212281.7|212434.7|212284.7|212437.5|212287.5|212421|212271|23
1615343240000|2021-03-10 02:27:20|212434.3|212284.3|212422.9|212272.9|212436.9|212286.9|212422|212272|25
1615343250000|2021-03-10 02:27:30|212423.3|212273.3|212423.5|212273.5|212424.3|212274.3|212422.3|212272.3|14
1615343260000|2021-03-10 02:27:40|212424.2|212274.2|212426.3|212276.3|212426.3|212276.3|212415.4|212265.4|14
1615343270000|2021-03-10 02:27:50|212425.3|212275.3|212422.5|212272.5|212425.6|212275.6|212421.3|212271.3|12
1615343280000|2021-03-10 02:28:00|212423.5|212273.5|212391.9|212241.9|212423.5|212273.5|212391.1|212241.1|18
1615343290000|2021-03-10 02:28:10|212392|212242|212418.5|212268.5|212422.2|212272.2|212391.8|212241.8|34
1615343300000|2021-03-10 02:28:20|212419.7|212269.7|212431.9|212281.9|212439.8|212289.8|212418.6|212268.6|25
1615343310000|2021-03-10 02:28:30|212430.7|212280.7|212434|212284|212441.3|212291.3|212427.6|212277.6|21
1615343320000|2021-03-10 02:28:40|212437.1|212287.1|212427.8|212277.8|212440.4|212290.4|212427.8|212277.8|28
1615343330000|2021-03-10 02:28:50|212428.5|212278.5|212432.4|212282.4|212432.4|212282.4|212425.1|212275.1|16
1615343340000|2021-03-10 02:29:00|212432.6|212282.6|212436.3|212286.3|212437.6|212287.6|212432.5|212282.5|22
1615343350000|2021-03-10 02:29:10|212436.1|212286.1|212432.9|212282.9|212444.8|212294.8|212432.9|212282.9|17
1615343360000|2021-03-10 02:29:20|212433.5|212283.5|212460.4|212310.4|212462.3|212312.3|212428.8|212278.8|28
1615343370000|2021-03-10 02:29:30|212460.5|212310.5|212464|212314|212471.5|212321.5|212457.9|212307.9|31
1615343380000|2021-03-10 02:29:40|212463.8|212313.8|212479.2|212329.2|212479.2|212329.2|212459.5|212309.5|31
1615343390000|2021-03-10 02:29:50|212479.9|212329.9|212490.2|212340.2|212492.6|212342.6|212479.9|212329.9|27
1615343400000|2021-03-10 02:30:00|212490|212340|212495.8|212345.8|212496.5|212346.5|212488.7|212338.7|26
1615343410000|2021-03-10 02:30:10|212495.4|212345.4|212502.7|212352.7|212511.8|212361.8|212495|212345|28
1615343420000|2021-03-10 02:30:20|212501.2|212351.2|212515.9|212365.9|212517.6|212367.6|212501.2|212351.2|27
1615343430000|2021-03-10 02:30:30|212517.2|212367.2|212530.2|212380.2|212531.1|212381.1|212516.1|212366.1|30
1615343440000|2021-03-10 02:30:40|212531.3|212381.3|212527.1|212377.1|212532.2|212382.2|212526.3|212376.3|25
1615343450000|2021-03-10 02:30:50|212526|212376|212529.9|212379.9|212532.3|212382.3|212525.9|212375.9|32
1615343460000|2021-03-10 02:31:00|212529.5|212379.5|212527.8|212377.8|212529.6|212379.6|212527.8|212377.8|20
1615343470000|2021-03-10 02:31:10|212528.4|212378.4|212510.5|212360.5|212530|212380|212507.1|212357.1|12
1615343480000|2021-03-10 02:31:20|212509.3|212359.3|212506.1|212356.1|212513.2|212363.2|212503.8|212353.8|34
1615343490000|2021-03-10 02:31:30|212505.8|212355.8|212507.6|212357.6|212508.7|212358.7|212505.4|212355.4|17
1615343500000|2021-03-10 02:31:40|212507.3|212357.3|212508.6|212358.6|212512.1|212362.1|212507.3|212357.3|24
1615343510000|2021-03-10 02:31:50|212509.2|212359.2|212516.1|212366.1|212516.6|212366.6|212509.2|212359.2|23
1615343520000|2021-03-10 02:32:00|212512.2|212362.2|212515|212365|212521|212371|212509.8|212359.8|31
1615343530000|2021-03-10 02:32:10|212513.6|212363.6|212511.9|212361.9|212514.1|212364.1|212510.7|212360.7|18
1615343540000|2021-03-10 02:32:20|212513.3|212363.3|212511.3|212361.3|212513.5|212363.5|212510.5|212360.5|17
1615343550000|2021-03-10 02:32:30|212508.9|212358.9|212508.7|212358.7|212510.6|212360.6|212507.5|212357.5|20
1615343560000|2021-03-10 02:32:40|212508.3|212358.3|212509.4|212359.4|212510.3|212360.3|212507.7|212357.7|20
1615343570000|2021-03-10 02:32:50|212509.6|212359.6|212509.7|212359.7|212510.7|212360.7|212505.5|212355.5|15
1615343580000|2021-03-10 02:33:00|212510.6|212360.6|212509.1|212359.1|212510.6|212360.6|212507.6|212357.6|16
1615343590000|2021-03-10 02:33:10|212509.2|212359.2|212494.8|212344.8|212510.5|212360.5|212493.1|212343.1|26
1615343600000|2021-03-10 02:33:20|212494.7|212344.7|212493.2|212343.2|212499.3|212349.3|212491.8|212341.8|30
1615343610000|2021-03-10 02:33:30|212492.6|212342.6|212496.3|212346.3|212497.6|212347.6|212489.6|212339.6|28
1615343620000|2021-03-10 02:33:40|212495.3|212345.3|212493.5|212343.5|212498.9|212348.9|212492.7|212342.7|25
1615343630000|2021-03-10 02:33:50|212499.2|212349.2|212472.3|212322.3|212499.7|212349.7|212460.1|212310.1|28
1615343640000|2021-03-10 02:34:00|212475|212325|212477.4|212327.4|212478.3|212328.3|212469.2|212319.2|26
1615343650000|2021-03-10 02:34:10|212476.2|212326.2|212472.3|212322.3|212476.5|212326.5|212467|212317|26
1615343660000|2021-03-10 02:34:20|212472.9|212322.9|212471.1|212321.1|212479.1|212329.1|212468.6|212318.6|34
1615343670000|2021-03-10 02:34:30|212473.4|212323.4|212461.9|212311.9|212474.9|212324.9|212458.1|212308.1|31
1615343680000|2021-03-10 02:34:40|212462.3|212312.3|212461.7|212311.7|212463|212313|212444.5|212294.5|33
1615343690000|2021-03-10 02:34:50|212461.4|212311.4|212460.8|212310.8|212464.4|212314.4|212456.8|212306.8|29
1615343700000|2021-03-10 02:35:00|212460.6|212310.6|212446|212296|212462.7|212312.7|212441.2|212291.2|38
1615343710000|2021-03-10 02:35:10|212445.8|212295.8|212419.5|212269.5|212464.8|212314.8|212419.5|212269.5|34
1615343720000|2021-03-10 02:35:20|212424.6|212274.6|212428.4|212278.4|212430.6|212280.6|212423.1|212273.1|23
1615343730000|2021-03-10 02:35:30|212428.3|212278.3|212392.3|212242.3|212429|212279|212382.2|212232.2|31
1615343740000|2021-03-10 02:35:40|212389.7|212239.7|212397.3|212247.3|212397.3|212247.3|212389.7|212239.7|30
1615343750000|2021-03-10 02:35:50|212396.8|212246.8|212393.7|212243.7|212398.1|212248.1|212393.1|212243.1|25
1615343760000|2021-03-10 02:36:00|212393.6|212243.6|212368|212218|212393.6|212243.6|212360.3|212210.3|31
1615343770000|2021-03-10 02:36:10|212368.4|212218.4|212330.7|212180.7|212368.4|212218.4|212328.1|212178.1|28
1615343780000|2021-03-10 02:36:20|212331.4|212181.4|212307.5|212157.5|212332|212182|212303.6|212153.6|26
1615343790000|2021-03-10 02:36:30|212304.5|212154.5|212359.5|212209.5|212359.5|212209.5|212303.3|212153.3|36
1615343800000|2021-03-10 02:36:40|212365.8|212215.8|212348.8|212198.8|212365.8|212215.8|212342.5|212192.5|28
1615343810000|2021-03-10 02:36:50|212350|212200|212346.9|212196.9|212350|212200|212343.6|212193.6|26
1615343820000|2021-03-10 02:37:00|212347|212197|212354.2|212204.2|212359.1|212209.1|212347|212197|24
1615343830000|2021-03-10 02:37:10|212354.8|212204.8|212357|212207|212367.6|212217.6|212350|212200|31
1615343840000|2021-03-10 02:37:20|212356.3|212206.3|212373.5|212223.5|212383.9|212233.9|212356.3|212206.3|29
1615343850000|2021-03-10 02:37:30|212373.6|212223.6|212412|212262|212416.5|212266.5|212372.5|212222.5|32
1615343860000|2021-03-10 02:37:40|212403.4|212253.4|212400.3|212250.3|212407.4|212257.4|212397.6|212247.6|37
1615343870000|2021-03-10 02:37:50|212400.4|212250.4|212403.6|212253.6|212403.7|212253.7|212392.6|212242.6|21
1615343880000|2021-03-10 02:38:00|212405.3|212255.3|212399|212249|212406.6|212256.6|212398.2|212248.2|28
1615343890000|2021-03-10 02:38:10|212399.1|212249.1|212444|212294|212445.4|212295.4|212398.5|212248.5|28
1615343900000|2021-03-10 02:38:20|212442.4|212292.4|212442.3|212292.3|212442.7|212292.7|212427.3|212277.3|31
1615343910000|2021-03-10 02:38:30|212441.3|212291.3|212445.8|212295.8|212447.9|212297.9|212441.3|212291.3|29
1615343920000|2021-03-10 02:38:40|212445.2|212295.2|212451.8|212301.8|212452.3|212302.3|212444.2|212294.2|28
1615343930000|2021-03-10 02:38:50|212452.6|212302.6|212460.5|212310.5|212466.3|212316.3|212452.6|212302.6|19
1615343940000|2021-03-10 02:39:00|212461|212311|212466.3|212316.3|212486.1|212336.1|212457.3|212307.3|32
1615343950000|2021-03-10 02:39:10|212465.1|212315.1|212464.4|212314.4|212469.1|212319.1|212462.1|212312.1|27
1615343960000|2021-03-10 02:39:20|212469.1|212319.1|212460.7|212310.7|212472|212322|212458.4|212308.4|22
1615343970000|2021-03-10 02:39:30|212461.7|212311.7|212477.2|212327.2|212477.4|212327.4|212460.4|212310.4|29
1615343980000|2021-03-10 02:39:40|212473.3|212323.3|212466.2|212316.2|212478.4|212328.4|212464.7|212314.7|29
1615343990000|2021-03-10 02:39:50|212469.3|212319.3|212474.1|212324.1|212475.4|212325.4|212469.3|212319.3|21
1615344000000|2021-03-10 02:40:00|212473.2|212323.2|212489|212339|212493.5|212343.5|212473.2|212323.2|30
1615344010000|2021-03-10 02:40:10|212478|212328|212461.2|212311.2|212478|212328|212461.2|212311.2|28
1615344020000|2021-03-10 02:40:20|212468.5|212318.5|212473.9|212323.9|212476.9|212326.9|212453.3|212303.3|30
1615344030000|2021-03-10 02:40:30|212467|212317|212462|212312|212473.8|212323.8|212456.7|212306.7|23
1615344040000|2021-03-10 02:40:40|212460.8|212310.8|212463.7|212313.7|212466.8|212316.8|212460.2|212310.2|29
1615344050000|2021-03-10 02:40:50|212463|212313|212463.6|212313.6|212467|212317|212454.2|212304.2|17
1615344060000|2021-03-10 02:41:00|212464.8|212314.8|212470.9|212320.9|212473.3|212323.3|212460.5|212310.5|30
1615344070000|2021-03-10 02:41:10|212471.2|212321.2|212470.6|212320.6|212471.3|212321.3|212468.4|212318.4|22
1615344080000|2021-03-10 02:41:20|212469.3|212319.3|212463.6|212313.6|212470.9|212320.9|212459|212309|19
1615344090000|2021-03-10 02:41:30|212462.3|212312.3|212467.7|212317.7|212470.5|212320.5|212447.9|212297.9|18
1615344100000|2021-03-10 02:41:40|212465.8|212315.8|212465.5|212315.5|212469.7|212319.7|212459.7|212309.7|26
1615344110000|2021-03-10 02:41:50|212465.9|212315.9|212467.6|212317.6|212468.9|212318.9|212464.6|212314.6|26
1615344120000|2021-03-10 02:42:00|212467.5|212317.5|212494.2|212344.2|212494.2|212344.2|212467.3|212317.3|32
1615344130000|2021-03-10 02:42:10|212494.5|212344.5|212496.7|212346.7|212500.2|212350.2|212493.1|212343.1|28
1615344140000|2021-03-10 02:42:20|212495.7|212345.7|212485|212335|212496.4|212346.4|212482.5|212332.5|29
1615344150000|2021-03-10 02:42:30|212485.6|212335.6|212487.1|212337.1|212491.9|212341.9|212473.1|212323.1|36
1615344160000|2021-03-10 02:42:40|212485.7|212335.7|212474.8|212324.8|212485.7|212335.7|212471.1|212321.1|26
1615344170000|2021-03-10 02:42:50|212474.7|212324.7|212471|212321|212475.2|212325.2|212471|212321|15
1615344180000|2021-03-10 02:43:00|212471.3|212321.3|212457.5|212307.5|212476|212326|212456.3|212306.3|35
1615344190000|2021-03-10 02:43:10|212458.9|212308.9|212462.4|212312.4|212469|212319|212456.9|212306.9|29
1615344200000|2021-03-10 02:43:20|212462.1|212312.1|212460.5|212310.5|212468.6|212318.6|212460|212310|28
1615344210000|2021-03-10 02:43:30|212463.1|212313.1|212467.6|212317.6|212468.4|212318.4|212459.5|212309.5|26
1615344220000|2021-03-10 02:43:40|212467.9|212317.9|212434.2|212284.2|212468.2|212318.2|212424.2|212274.2|34
1615344230000|2021-03-10 02:43:50|212433|212283|212411.5|212261.5|212433|212283|212410.1|212260.1|29
1615344240000|2021-03-10 02:44:00|212412.2|212262.2|212408.7|212258.7|212412.7|212262.7|212407.9|212257.9|26
1615344250000|2021-03-10 02:44:10|212409.2|212259.2|212404|212254|212410.3|212260.3|212403.4|212253.4|26
1615344260000|2021-03-10 02:44:20|212406.3|212256.3|212388.7|212238.7|212406.3|212256.3|212380.9|212230.9|25
1615344270000|2021-03-10 02:44:30|212387.1|212237.1|212384.8|212234.8|212388.9|212238.9|212383.3|212233.3|22
1615344280000|2021-03-10 02:44:40|212385.2|212235.2|212396.9|212246.9|212397.6|212247.6|212385.2|212235.2|27
1615344290000|2021-03-10 02:44:50|212396.8|212246.8|212409.5|212259.5|212416.9|212266.9|212394.3|212244.3|32
1615344300000|2021-03-10 02:45:00|212409.8|212259.8|212399.6|212249.6|212411|212261|212393.6|212243.6|35
1615344310000|2021-03-10 02:45:10|212399.2|212249.2|212386.6|212236.6|212399.6|212249.6|212383.2|212233.2|26
1615344320000|2021-03-10 02:45:20|212387|212237|212374.7|212224.7|212387.5|212237.5|212368.9|212218.9|26
1615344330000|2021-03-10 02:45:30|212376.2|212226.2|212378.4|212228.4|212382.1|212232.1|212372.3|212222.3|22
1615344340000|2021-03-10 02:45:40|212378.8|212228.8|212367.2|212217.2|212378.8|212228.8|212359.1|212209.1|21
1615344350000|2021-03-10 02:45:50|212367.3|212217.3|212361.1|212211.1|212372|212222|212359.2|212209.2|29
1615344360000|2021-03-10 02:46:00|212362|212212|212361.1|212211.1|212365.9|212215.9|212359.6|212209.6|28
1615344370000|2021-03-10 02:46:10|212360.7|212210.7|212356.3|212206.3|212361.7|212211.7|212352.5|212202.5|31
1615344380000|2021-03-10 02:46:20|212356.4|212206.4|212370.6|212220.6|212377.5|212227.5|212352.8|212202.8|27
1615344390000|2021-03-10 02:46:30|212372.5|212222.5|212398.1|212248.1|212402.9|212252.9|212369.6|212219.6|29
1615344400000|2021-03-10 02:46:40|212399.4|212249.4|212384.1|212234.1|212407.2|212257.2|212384.1|212234.1|23
1615344410000|2021-03-10 02:46:50|212384.4|212234.4|212402.3|212252.3|212402.6|212252.6|212384.2|212234.2|27
1615344420000|2021-03-10 02:47:00|212402|212252|212399.2|212249.2|212403.8|212253.8|212398.8|212248.8|17
1615344430000|2021-03-10 02:47:10|212399.4|212249.4|212380.9|212230.9|212399.4|212249.4|212373.8|212223.8|26
1615344440000|2021-03-10 02:47:20|212384.9|212234.9|212390.8|212240.8|212390.8|212240.8|212384.5|212234.5|21
1615344450000|2021-03-10 02:47:30|212390.3|212240.3|212370.1|212220.1|212390.7|212240.7|212358|212208|19
1615344460000|2021-03-10 02:47:40|212371.2|212221.2|212382.5|212232.5|212385.3|212235.3|212371.2|212221.2|29
1615344470000|2021-03-10 02:47:50|212373.8|212223.8|212374.5|212224.5|212381.8|212231.8|212366.1|212216.1|18
1615344480000|2021-03-10 02:48:00|212374.3|212224.3|212380.5|212230.5|212387.9|212237.9|212367.2|212217.2|27
1615344490000|2021-03-10 02:48:10|212376.6|212226.6|212359.1|212209.1|212378.4|212228.4|212356.2|212206.2|19
1615344500000|2021-03-10 02:48:20|212359.2|212209.2|212370.4|212220.4|212379.5|212229.5|212356.4|212206.4|25
1615344510000|2021-03-10 02:48:30|212370.6|212220.6|212364.5|212214.5|212370.6|212220.6|212360.1|212210.1|21
1615344520000|2021-03-10 02:48:40|212368.3|212218.3|212365.1|212215.1|212368.3|212218.3|212361.6|212211.6|21
1615344530000|2021-03-10 02:48:50|212364.6|212214.6|212388.9|212238.9|212388.9|212238.9|212363|212213|26
1615344540000|2021-03-10 02:49:00|212387|212237|212390.1|212240.1|212395.7|212245.7|212383.9|212233.9|27
1615344550000|2021-03-10 02:49:10|212388.7|212238.7|212391.4|212241.4|212393.6|212243.6|212388.7|212238.7|28
1615344560000|2021-03-10 02:49:20|212392.4|212242.4|212391.9|212241.9|212393.4|212243.4|212390.3|212240.3|20
1615344570000|2021-03-10 02:49:30|212392.1|212242.1|212378.4|212228.4|212396.4|212246.4|212377.7|212227.7|28
1615344580000|2021-03-10 02:49:40|212380.3|212230.3|212375|212225|212380.3|212230.3|212375|212225|25
1615344590000|2021-03-10 02:49:50|212375.7|212225.7|212352.3|212202.3|212376.1|212226.1|212351.4|212201.4|15
1615344600000|2021-03-10 02:50:00|212353.5|212203.5|212386.8|212236.8|212387.4|212237.4|212352.9|212202.9|31
1615344610000|2021-03-10 02:50:10|212389.8|212239.8|212360.3|212210.3|212390|212240|212357.1|212207.1|29
1615344620000|2021-03-10 02:50:20|212366.2|212216.2|212369.8|212219.8|212372|212222|212360.9|212210.9|14
1615344630000|2021-03-10 02:50:30|212370.6|212220.6|212365.3|212215.3|212370.6|212220.6|212359.3|212209.3|20
1615344640000|2021-03-10 02:50:40|212365.1|212215.1|212366.8|212216.8|212368.1|212218.1|212364.7|212214.7|10
1615344650000|2021-03-10 02:50:50|212367.1|212217.1|212364.9|212214.9|212367.1|212217.1|212363.7|212213.7|11
1615344660000|2021-03-10 02:51:00|212361.9|212211.9|212367.9|212217.9|212367.9|212217.9|212361.9|212211.9|19
1615344670000|2021-03-10 02:51:10|212368.1|212218.1|212366|212216|212368.1|212218.1|212364.7|212214.7|18
1615344680000|2021-03-10 02:51:20|212365.8|212215.8|212364.2|212214.2|212366.2|212216.2|212363.7|212213.7|9
1615344690000|2021-03-10 02:51:30|212366.5|212216.5|212368.7|212218.7|212368.8|212218.8|212364.3|212214.3|14
1615344700000|2021-03-10 02:51:40|212369.3|212219.3|212364.8|212214.8|212369.9|212219.9|212364.8|212214.8|12
1615344710000|2021-03-10 02:51:50|212364.6|212214.6|212377|212227|212385.9|212235.9|212364.6|212214.6|22
1615344720000|2021-03-10 02:52:00|212376.5|212226.5|212360.3|212210.3|212388.5|212238.5|212359.7|212209.7|26
1615344730000|2021-03-10 02:52:10|212363.2|212213.2|212375.2|212225.2|212375.2|212225.2|212358.8|212208.8|18
1615344740000|2021-03-10 02:52:20|212375.3|212225.3|212369.7|212219.7|212387.5|212237.5|212361|212211|30
1615344750000|2021-03-10 02:52:30|212370.2|212220.2|212364.4|212214.4|212370.2|212220.2|212361.3|212211.3|20
1615344760000|2021-03-10 02:52:40|212364.8|212214.8|212364.5|212214.5|212379.4|212229.4|212361.5|212211.5|25
1615344770000|2021-03-10 02:52:50|212364.6|212214.6|212371.8|212221.8|212371.8|212221.8|212361.6|212211.6|23
1615344780000|2021-03-10 02:53:00|212372.5|212222.5|212393.7|212243.7|212403.3|212253.3|212372.3|212222.3|26
1615344790000|2021-03-10 02:53:10|212399.4|212249.4|212380.8|212230.8|212400.7|212250.7|212380.8|212230.8|18
1615344800000|2021-03-10 02:53:20|212377.5|212227.5|212395.8|212245.8|212401.3|212251.3|212377.5|212227.5|24
1615344810000|2021-03-10 02:53:30|212402|212252|212400.1|212250.1|212402|212252|212390.5|212240.5|23
1615344820000|2021-03-10 02:53:40|212399.3|212249.3|212397.2|212247.2|212402.7|212252.7|212397.2|212247.2|20
1615344830000|2021-03-10 02:53:50|212398.2|212248.2|212397.8|212247.8|212400.5|212250.5|212397.8|212247.8|18
1615344840000|2021-03-10 02:54:00|212397|212247|212401.2|212251.2|212415.3|212265.3|212394.4|212244.4|34
1615344850000|2021-03-10 02:54:10|212403.8|212253.8|212399.3|212249.3|212403.8|212253.8|212383.7|212233.7|29
1615344860000|2021-03-10 02:54:20|212399.9|212249.9|212389|212239|212399.9|212249.9|212386.9|212236.9|23
1615344870000|2021-03-10 02:54:30|212389.1|212239.1|212392.5|212242.5|212398.1|212248.1|212388|212238|25
1615344880000|2021-03-10 02:54:40|212393.5|212243.5|212389.3|212239.3|212396.8|212246.8|212387.4|212237.4|22
1615344890000|2021-03-10 02:54:50|212389.1|212239.1|212397.3|212247.3|212402.1|212252.1|212389.1|212239.1|23
1615344900000|2021-03-10 02:55:00|212396.2|212246.2|212402.1|212252.1|212407.1|212257.1|212396.2|212246.2|25
1615344910000|2021-03-10 02:55:10|212403.3|212253.3|212402.2|212252.2|212408|212258|212401.3|212251.3|12
1615344920000|2021-03-10 02:55:20|212401.4|212251.4|212400.7|212250.7|212401.4|212251.4|212395.7|212245.7|18
1615344930000|2021-03-10 02:55:30|212399.4|212249.4|212399.1|212249.1|212401.6|212251.6|212397.3|212247.3|7
1615344940000|2021-03-10 02:55:40|212399.7|212249.7|212399.6|212249.6|212400.3|212250.3|212398|212248|12
1615344950000|2021-03-10 02:55:50|212402.3|212252.3|212407.6|212257.6|212410.2|212260.2|212400.1|212250.1|22
1615344960000|2021-03-10 02:56:00|212407.4|212257.4|212412.2|212262.2|212412.2|212262.2|212407.1|212257.1|13
1615344970000|2021-03-10 02:56:10|212412.1|212262.1|212396.7|212246.7|212412.5|212262.5|212395.8|212245.8|25
1615344980000|2021-03-10 02:56:20|212395.4|212245.4|212390.6|212240.6|212398.2|212248.2|212387|212237|23
1615344990000|2021-03-10 02:56:30|212388.6|212238.6|212377.1|212227.1|212397.3|212247.3|212373.8|212223.8|29
1615345000000|2021-03-10 02:56:40|212378.6|212228.6|212377.6|212227.6|212378.9|212228.9|212371.4|212221.4|13
1615345010000|2021-03-10 02:56:50|212377.4|212227.4|212376.3|212226.3|212380|212230|212361.9|212211.9|17
1615345020000|2021-03-10 02:57:00|212371.5|212221.5|212375.1|212225.1|212384.4|212234.4|212370|212220|13
1615345030000|2021-03-10 02:57:10|212375.4|212225.4|212365.9|212215.9|212383.6|212233.6|212361.9|212211.9|17
1615345040000|2021-03-10 02:57:20|212366|212216|212364.1|212214.1|212366.2|212216.2|212363.5|212213.5|17
1615345050000|2021-03-10 02:57:30|212362.5|212212.5|212365.6|212215.6|212367.6|212217.6|212362.5|212212.5|15
1615345060000|2021-03-10 02:57:40|212366.2|212216.2|212365.8|212215.8|212367.4|212217.4|212364.3|212214.3|13
1615345070000|2021-03-10 02:57:50|212366|212216|212340.6|212190.6|212368.9|212218.9|212340.6|212190.6|13
1615345080000|2021-03-10 02:58:00|212338.8|212188.8|212351.2|212201.2|212353.1|212203.1|212338.8|212188.8|22
1615345090000|2021-03-10 02:58:10|212351.8|212201.8|212364.1|212214.1|212364.7|212214.7|212351.4|212201.4|26
1615345100000|2021-03-10 02:58:20|212364|212214|212369.5|212219.5|212379.1|212229.1|212364|212214|21
1615345110000|2021-03-10 02:58:30|212370|212220|212368.2|212218.2|212370.3|212220.3|212367.2|212217.2|12
1615345120000|2021-03-10 02:58:40|212369.3|212219.3|212371.7|212221.7|212371.8|212221.8|212365.2|212215.2|18
1615345130000|2021-03-10 02:58:50|212371.8|212221.8|212375.6|212225.6|212376.1|212226.1|212362.7|212212.7|14
1615345140000|2021-03-10 02:59:00|212381.1|212231.1|212381.6|212231.6|212382.4|212232.4|212373.8|212223.8|27
1615345150000|2021-03-10 02:59:10|212381.1|212231.1|212382.4|212232.4|212384.1|212234.1|212381.1|212231.1|10
1615345160000|2021-03-10 02:59:20|212381.9|212231.9|212378|212228|212383.7|212233.7|212377.6|212227.6|13
1615345170000|2021-03-10 02:59:30|212378.2|212228.2|212375.5|212225.5|212379|212229|212374.8|212224.8|23
1615345180000|2021-03-10 02:59:40|212375.3|212225.3|212379.2|212229.2|212379.2|212229.2|212375.3|212225.3|15
1615345190000|2021-03-10 02:59:50|212379.1|212229.1|212377.2|212227.2|212380.3|212230.3|212377.1|212227.1|18
1615345200000|2021-03-10 03:00:00|212377.3|212227.3|212372.9|212222.9|212377.3|212227.3|212356.3|212206.3|23
1615345210000|2021-03-10 03:00:10|212372.6|212222.6|212385.4|212235.4|212387.1|212237.1|212372.6|212222.6|20
1615345220000|2021-03-10 03:00:20|212385|212235|212391.3|212241.3|212393.2|212243.2|212383.4|212233.4|22
1615345230000|2021-03-10 03:00:30|212391.1|212241.1|212388.6|212238.6|212392.4|212242.4|212388.2|212238.2|18
1615345240000|2021-03-10 03:00:40|212387.9|212237.9|212382.9|212232.9|212391.9|212241.9|212382.7|212232.7|16
1615345250000|2021-03-10 03:00:50|212383.1|212233.1|212456.3|212306.3|212456.3|212306.3|212382.9|212232.9|24
1615345260000|2021-03-10 03:01:00|212468.7|212318.7|212437.6|212287.6|212468.7|212318.7|212437|212287|27
1615345270000|2021-03-10 03:01:10|212438|212288|212428.3|212278.3|212446|212296|212426.5|212276.5|27
1615345280000|2021-03-10 03:01:20|212428|212278|212435.8|212285.8|212436.1|212286.1|212428|212278|20
1615345290000|2021-03-10 03:01:30|212435.1|212285.1|212429.3|212279.3|212436.4|212286.4|212418|212268|21
1615345300000|2021-03-10 03:01:40|212425.3|212275.3|212417.6|212267.6|212430.7|212280.7|212417.3|212267.3|22
1615345310000|2021-03-10 03:01:50|212422.9|212272.9|212420.7|212270.7|212423.3|212273.3|212411.3|212261.3|17
1615345320000|2021-03-10 03:02:00|212419.8|212269.8|212422.9|212272.9|212422.9|212272.9|212389.1|212239.1|22
1615345330000|2021-03-10 03:02:10|212422.3|212272.3|212392.2|212242.2|212424.5|212274.5|212387.2|212237.2|19
1615345340000|2021-03-10 03:02:20|212392.4|212242.4|212397.9|212247.9|212402.2|212252.2|212391.4|212241.4|21
1615345350000|2021-03-10 03:02:30|212398|212248|212388.3|212238.3|212409.2|212259.2|212388.3|212238.3|23
1615345360000|2021-03-10 03:02:40|212387.5|212237.5|212397.9|212247.9|212397.9|212247.9|212379.8|212229.8|23
1615345370000|2021-03-10 03:02:50|212397.3|212247.3|212395.9|212245.9|212399.4|212249.4|212387.4|212237.4|21
1615345380000|2021-03-10 03:03:00|212402.3|212252.3|212408.5|212258.5|212408.6|212258.6|212400.2|212250.2|22
1615345390000|2021-03-10 03:03:10|212409.6|212259.6|212415.5|212265.5|212415.7|212265.7|212406.8|212256.8|22
1615345400000|2021-03-10 03:03:20|212415.3|212265.3|212415|212265|212415.3|212265.3|212410.4|212260.4|15
1615345410000|2021-03-10 03:03:30|212415.4|212265.4|212414.9|212264.9|212424.6|212274.6|212409.7|212259.7|22
1615345420000|2021-03-10 03:03:40|212415.1|212265.1|212414.5|212264.5|212421.6|212271.6|212413.9|212263.9|14
1615345430000|2021-03-10 03:03:50|212416.1|212266.1|212419.6|212269.6|212421.1|212271.1|212416.1|212266.1|13
1615345440000|2021-03-10 03:04:00|212419.8|212269.8|212417.2|212267.2|212423.1|212273.1|212417.2|212267.2|21
1615345450000|2021-03-10 03:04:10|212417.5|212267.5|212422|212272|212424.2|212274.2|212417.2|212267.2|19
1615345460000|2021-03-10 03:04:20|212422.1|212272.1|212422.4|212272.4|212422.8|212272.8|212421.5|212271.5|10
1615345470000|2021-03-10 03:04:30|212423.8|212273.8|212422.3|212272.3|212423.9|212273.9|212416.8|212266.8|16
1615345480000|2021-03-10 03:04:40|212423|212273|212433.4|212283.4|212434.2|212284.2|212417.7|212267.7|17
1615345490000|2021-03-10 03:04:50|212436.3|212286.3|212435.1|212285.1|212436.3|212286.3|212430.6|212280.6|14
1615345500000|2021-03-10 03:05:00|212435.3|212285.3|212448.2|212298.2|212467.8|212317.8|212435.3|212285.3|26
1615345510000|2021-03-10 03:05:10|212453.4|212303.4|212462.9|212312.9|212466.4|212316.4|212453.4|212303.4|23
1615345520000|2021-03-10 03:05:20|212463.2|212313.2|212452.6|212302.6|212463.3|212313.3|212450.4|212300.4|21
1615345530000|2021-03-10 03:05:30|212455.9|212305.9|212466.1|212316.1|212468.5|212318.5|212451|212301|14
1615345540000|2021-03-10 03:05:40|212471.5|212321.5|212456.9|212306.9|212471.5|212321.5|212451.3|212301.3|17
1615345550000|2021-03-10 03:05:50|212470.2|212320.2|212454.4|212304.4|212470.2|212320.2|212453|212303|18
1615345560000|2021-03-10 03:06:00|212451.6|212301.6|212461.3|212311.3|212462.2|212312.2|212451.6|212301.6|12
1615345570000|2021-03-10 03:06:10|212461.7|212311.7|212466.5|212316.5|212466.9|212316.9|212461.7|212311.7|8
1615345580000|2021-03-10 03:06:20|212462.4|212312.4|212455.6|212305.6|212464.7|212314.7|212455.6|212305.6|12
1615345590000|2021-03-10 03:06:30|212456.1|212306.1|212439.7|212289.7|212459.5|212309.5|212432.2|212282.2|19
1615345600000|2021-03-10 03:06:40|212451.2|212301.2|212464.6|212314.6|212464.6|212314.6|212450.1|212300.1|20
1615345610000|2021-03-10 03:06:50|212462.8|212312.8|212463.6|212313.6|212464.3|212314.3|212462.4|212312.4|11
1615345620000|2021-03-10 03:07:00|212453.1|212303.1|212442.1|212292.1|212457.9|212307.9|212429.5|212279.5|21
1615345630000|2021-03-10 03:07:10|212441.4|212291.4|212446.6|212296.6|212446.6|212296.6|212441.4|212291.4|14
1615345640000|2021-03-10 03:07:20|212446.5|212296.5|212444.8|212294.8|212446.5|212296.5|212433.4|212283.4|24
1615345650000|2021-03-10 03:07:30|212443.4|212293.4|212439.5|212289.5|212445.9|212295.9|212427.4|212277.4|25
1615345660000|2021-03-10 03:07:40|212439.2|212289.2|212436.4|212286.4|212439.6|212289.6|212430.4|212280.4|23
1615345670000|2021-03-10 03:07:50|212427.7|212277.7|212439.2|212289.2|212440.1|212290.1|212427.7|212277.7|12
1615345680000|2021-03-10 03:08:00|212439.7|212289.7|212427|212277|212442.5|212292.5|212409.7|212259.7|18
1615345690000|2021-03-10 03:08:10|212425.4|212275.4|212443|212293|212443|212293|212425.4|212275.4|22
1615345700000|2021-03-10 03:08:20|212443.9|212293.9|212447.2|212297.2|212447.2|212297.2|212442.7|212292.7|13
1615345710000|2021-03-10 03:08:30|212446.8|212296.8|212440.5|212290.5|212446.9|212296.9|212419.4|212269.4|29
1615345720000|2021-03-10 03:08:40|212440.8|212290.8|212434.6|212284.6|212447.9|212297.9|212424.5|212274.5|23
1615345730000|2021-03-10 03:08:50|212435.6|212285.6|212441.3|212291.3|212442.3|212292.3|212435.6|212285.6|20
1615345740000|2021-03-10 03:09:00|212441|212291|212420.5|212270.5|212441.2|212291.2|212409.3|212259.3|22
1615345750000|2021-03-10 03:09:10|212421.6|212271.6|212431.7|212281.7|212435.1|212285.1|212420.1|212270.1|17
1615345760000|2021-03-10 03:09:20|212431.9|212281.9|212434.9|212284.9|212434.9|212284.9|212424.7|212274.7|23
1615345770000|2021-03-10 03:09:30|212434|212284|212424.9|212274.9|212435.2|212285.2|212423|212273|23
1615345780000|2021-03-10 03:09:40|212425.6|212275.6|212425.9|212275.9|212428.6|212278.6|212425.5|212275.5|18
1615345790000|2021-03-10 03:09:50|212426.6|212276.6|212445.1|212295.1|212447.1|212297.1|212426.6|212276.6|23
1615345800000|2021-03-10 03:10:00|212443.4|212293.4|212427.7|212277.7|212447.4|212297.4|212420.9|212270.9|17
1615345810000|2021-03-10 03:10:10|212427.2|212277.2|212428.1|212278.1|212440.5|212290.5|212422.1|212272.1|19
1615345820000|2021-03-10 03:10:20|212427.6|212277.6|212431.1|212281.1|212431.1|212281.1|212427.6|212277.6|9
1615345830000|2021-03-10 03:10:30|212431.6|212281.6|212436.8|212286.8|212438|212288|212424.9|212274.9|21
1615345840000|2021-03-10 03:10:40|212436.3|212286.3|212437.8|212287.8|212441.7|212291.7|212432.7|212282.7|27
1615345850000|2021-03-10 03:10:50|212441.3|212291.3|212441.4|212291.4|212444.4|212294.4|212436.6|212286.6|22
1615345860000|2021-03-10 03:11:00|212441.3|212291.3|212417.7|212267.7|212441.3|212291.3|212411.6|212261.6|22
1615345870000|2021-03-10 03:11:10|212418.3|212268.3|212420.7|212270.7|212423.5|212273.5|212415.6|212265.6|19
1615345880000|2021-03-10 03:11:20|212420.9|212270.9|212427.7|212277.7|212427.7|212277.7|212420.9|212270.9|15
1615345890000|2021-03-10 03:11:30|212427.8|212277.8|212426.2|212276.2|212429.9|212279.9|212425.5|212275.5|19
1615345900000|2021-03-10 03:11:40|212426.3|212276.3|212433.3|212283.3|212433.5|212283.5|212426.3|212276.3|19
1615345910000|2021-03-10 03:11:50|212433.1|212283.1|212452.9|212302.9|212453.2|212303.2|212432.2|212282.2|27
1615345920000|2021-03-10 03:12:00|212450.1|212300.1|212445.9|212295.9|212455.6|212305.6|212443.7|212293.7|21
1615345930000|2021-03-10 03:12:10|212444.4|212294.4|212446.8|212296.8|212447.5|212297.5|212442.7|212292.7|17
1615345940000|2021-03-10 03:12:20|212446.4|212296.4|212440.7|212290.7|212446.9|212296.9|212425.8|212275.8|32
1615345950000|2021-03-10 03:12:30|212443.8|212293.8|212436.1|212286.1|212443.9|212293.9|212435.4|212285.4|23
1615345960000|2021-03-10 03:12:40|212436.4|212286.4|212450|212300|212450.4|212300.4|212436.4|212286.4|27
1615345970000|2021-03-10 03:12:50|212450.6|212300.6|212449.3|212299.3|212450.9|212300.9|212447.8|212297.8|17
1615345980000|2021-03-10 03:13:00|212448.8|212298.8|212432.5|212282.5|212450.1|212300.1|212425.8|212275.8|24
1615345990000|2021-03-10 03:13:10|212432.7|212282.7|212441.1|212291.1|212445.8|212295.8|212422.1|212272.1|22
1615346000000|2021-03-10 03:13:20|212446.3|212296.3|212446.9|212296.9|212452.8|212302.8|212438.3|212288.3|23
1615346010000|2021-03-10 03:13:30|212454.4|212304.4|212431.8|212281.8|212454.4|212304.4|212425.9|212275.9|21
1615346020000|2021-03-10 03:13:40|212432.1|212282.1|212447.2|212297.2|212448|212298|212432.1|212282.1|23
1615346030000|2021-03-10 03:13:50|212442.9|212292.9|212444.2|212294.2|212446.8|212296.8|212442.9|212292.9|19
1615346040000|2021-03-10 03:14:00|212447.9|212297.9|212428.2|212278.2|212448.1|212298.1|212424.1|212274.1|20
1615346050000|2021-03-10 03:14:10|212428.1|212278.1|212407.9|212257.9|212429.8|212279.8|212394.6|212244.6|26
1615346060000|2021-03-10 03:14:20|212408|212258|212404.1|212254.1|212410.8|212260.8|212401.1|212251.1|23
1615346070000|2021-03-10 03:14:30|212404.3|212254.3|212382.3|212232.3|212404.3|212254.3|212377.7|212227.7|22
1615346080000|2021-03-10 03:14:40|212382.7|212232.7|212381.9|212231.9|212383.9|212233.9|212373|212223|24
1615346090000|2021-03-10 03:14:50|212384.1|212234.1|212386.2|212236.2|212387.2|212237.2|212382.4|212232.4|25
1615346100000|2021-03-10 03:15:00|212385.7|212235.7|212379.9|212229.9|212386.2|212236.2|212359.7|212209.7|27
1615346110000|2021-03-10 03:15:10|212381.1|212231.1|212401.4|212251.4|212410.1|212260.1|212380.9|212230.9|30
1615346120000|2021-03-10 03:15:20|212400.7|212250.7|212418|212268|212425.3|212275.3|212400.7|212250.7|18
1615346130000|2021-03-10 03:15:30|212429|212279|212412.2|212262.2|212433|212283|212405.8|212255.8|36
1615346140000|2021-03-10 03:15:40|212412|212262|212403.3|212253.3|212416.4|212266.4|212403.3|212253.3|32
1615346150000|2021-03-10 03:15:50|212403.9|212253.9|212427.7|212277.7|212427.9|212277.9|212391.6|212241.6|29
1615346160000|2021-03-10 03:16:00|212422.3|212272.3|212431.2|212281.2|212431.5|212281.5|212422.3|212272.3|24
1615346170000|2021-03-10 03:16:10|212433.2|212283.2|212431|212281|212439.5|212289.5|212430.3|212280.3|26
1615346180000|2021-03-10 03:16:20|212431.1|212281.1|212449.9|212299.9|212450.4|212300.4|212425.6|212275.6|23
1615346190000|2021-03-10 03:16:30|212450.2|212300.2|212450.3|212300.3|212451.5|212301.5|212445.9|212295.9|31
1615346200000|2021-03-10 03:16:40|212450.2|212300.2|212439|212289|212453.6|212303.6|212439|212289|25
1615346210000|2021-03-10 03:16:50|212438.9|212288.9|212445.9|212295.9|212449.6|212299.6|212436.6|212286.6|24
1615346220000|2021-03-10 03:17:00|212446.4|212296.4|212446.9|212296.9|212448.6|212298.6|212443.2|212293.2|19
1615346230000|2021-03-10 03:17:10|212446.4|212296.4|212443|212293|212449.1|212299.1|212440.6|212290.6|27
1615346240000|2021-03-10 03:17:20|212442.9|212292.9|212445.2|212295.2|212448.9|212298.9|212441.2|212291.2|25
1615346250000|2021-03-10 03:17:30|212440.3|212290.3|212458.3|212308.3|212462.8|212312.8|212439.7|212289.7|35
1615346260000|2021-03-10 03:17:40|212455.5|212305.5|212448.5|212298.5|212462.3|212312.3|212447.6|212297.6|23
1615346270000|2021-03-10 03:17:50|212447.7|212297.7|212452.4|212302.4|212454.2|212304.2|212436.7|212286.7|29
1615346280000|2021-03-10 03:18:00|212454.1|212304.1|212462.1|212312.1|212464|212314|212451.2|212301.2|30
1615346290000|2021-03-10 03:18:10|212463.1|212313.1|212472.9|212322.9|212474.8|212324.8|212463.1|212313.1|30
1615346300000|2021-03-10 03:18:20|212472.7|212322.7|212469|212319|212472.7|212322.7|212465.1|212315.1|26
1615346310000|2021-03-10 03:18:30|212474.2|212324.2|212464.5|212314.5|212474.2|212324.2|212464.3|212314.3|31
1615346320000|2021-03-10 03:18:40|212463.3|212313.3|212455.5|212305.5|212465.6|212315.6|212455.3|212305.3|23
1615346330000|2021-03-10 03:18:50|212455.8|212305.8|212468.4|212318.4|212473.3|212323.3|212455.8|212305.8|26
1615346340000|2021-03-10 03:19:00|212464.7|212314.7|212464.3|212314.3|212468.6|212318.6|212463.5|212313.5|21
1615346350000|2021-03-10 03:19:10|212464.2|212314.2|212469.3|212319.3|212488|212338|212464.1|212314.1|32
1615346360000|2021-03-10 03:19:20|212469|212319|212475.5|212325.5|212475.5|212325.5|212467.3|212317.3|26
1615346370000|2021-03-10 03:19:30|212474.4|212324.4|212473.3|212323.3|212476.1|212326.1|212472.5|212322.5|27
1615346380000|2021-03-10 03:19:40|212470.9|212320.9|212481.4|212331.4|212483.1|212333.1|212470.9|212320.9|27
1615346390000|2021-03-10 03:19:50|212466.1|212316.1|212467.9|212317.9|212472.6|212322.6|212464.3|212314.3|23
1615346400000|2021-03-10 03:20:00|212466.9|212316.9|212471.7|212321.7|212471.7|212321.7|212464.5|212314.5|25
1615346410000|2021-03-10 03:20:10|212471.5|212321.5|212466.4|212316.4|212472.7|212322.7|212454.3|212304.3|21
1615346420000|2021-03-10 03:20:20|212464.8|212314.8|212463.5|212313.5|212471.1|212321.1|212460.8|212310.8|16
1615346430000|2021-03-10 03:20:30|212463.4|212313.4|212460|212310|212466.5|212316.5|212458.4|212308.4|17
1615346440000|2021-03-10 03:20:40|212459.6|212309.6|212457.6|212307.6|212460.6|212310.6|212441.4|212291.4|25
1615346450000|2021-03-10 03:20:50|212454.4|212304.4|212455.6|212305.6|212455.6|212305.6|212449.5|212299.5|34
1615346460000|2021-03-10 03:21:00|212455.4|212305.4|212446.7|212296.7|212455.8|212305.8|212444.1|212294.1|24
1615346470000|2021-03-10 03:21:10|212453.8|212303.8|212450.8|212300.8|212461|212311|212445.6|212295.6|25
1615346480000|2021-03-10 03:21:20|212450.4|212300.4|212453.5|212303.5|212455.1|212305.1|212449|212299|23
1615346490000|2021-03-10 03:21:30|212454.4|212304.4|212467.5|212317.5|212469.8|212319.8|212452.6|212302.6|26
1615346500000|2021-03-10 03:21:40|212467.1|212317.1|212460.6|212310.6|212468.3|212318.3|212452.9|212302.9|27
1615346510000|2021-03-10 03:21:50|212460|212310|212460.9|212310.9|212465|212315|212454.5|212304.5|28
1615346520000|2021-03-10 03:22:00|212460.3|212310.3|212452.9|212302.9|212465.5|212315.5|212452.2|212302.2|25
1615346530000|2021-03-10 03:22:10|212454|212304|212431.3|212281.3|212455.6|212305.6|212431.3|212281.3|30
1615346540000|2021-03-10 03:22:20|212431.6|212281.6|212425.9|212275.9|212432.5|212282.5|212425.9|212275.9|31
1615346550000|2021-03-10 03:22:30|212424.1|212274.1|212424.3|212274.3|212425.4|212275.4|212419.3|212269.3|22
1615346560000|2021-03-10 03:22:40|212426.5|212276.5|212443|212293|212443|212293|212426.5|212276.5|24
1615346570000|2021-03-10 03:22:50|212441.5|212291.5|212462.9|212312.9|212465.5|212315.5|212438.6|212288.6|31
1615346580000|2021-03-10 03:23:00|212464.3|212314.3|212457.8|212307.8|212464.5|212314.5|212457.8|212307.8|27
1615346590000|2021-03-10 03:23:10|212456.6|212306.6|212453.5|212303.5|212459.3|212309.3|212450.6|212300.6|31
1615346600000|2021-03-10 03:23:20|212452.8|212302.8|212458.3|212308.3|212464.1|212314.1|212451.6|212301.6|31
1615346610000|2021-03-10 03:23:30|212473.1|212323.1|212453.8|212303.8|212473.1|212323.1|212446.9|212296.9|26
1615346620000|2021-03-10 03:23:40|212453.1|212303.1|212448.2|212298.2|212457.9|212307.9|212447.1|212297.1|24
1615346630000|2021-03-10 03:23:50|212445.5|212295.5|212443.3|212293.3|212449.5|212299.5|212439.4|212289.4|30
1615346640000|2021-03-10 03:24:00|212442.1|212292.1|212407.8|212257.8|212443|212293|212407.8|212257.8|32
1615346650000|2021-03-10 03:24:10|212407.7|212257.7|212430.7|212280.7|212431.7|212281.7|212405.6|212255.6|28
1615346660000|2021-03-10 03:24:20|212430.6|212280.6|212428|212278|212431.8|212281.8|212427.6|212277.6|23
1615346670000|2021-03-10 03:24:30|212427.3|212277.3|212427.6|212277.6|212433.2|212283.2|212427.3|212277.3|27
1615346680000|2021-03-10 03:24:40|212410.9|212260.9|212407.2|212257.2|212412.6|212262.6|212407.1|212257.1|32
1615346690000|2021-03-10 03:24:50|212404.7|212254.7|212411.6|212261.6|212412.7|212262.7|212404.7|212254.7|25
1615346700000|2021-03-10 03:25:00|212411.1|212261.1|212411.1|212261.1|212413.9|212263.9|212410.9|212260.9|17
1615346710000|2021-03-10 03:25:10|212411.2|212261.2|212412.2|212262.2|212413|212263|212404.6|212254.6|28
1615346720000|2021-03-10 03:25:20|212412.3|212262.3|212429.7|212279.7|212432.3|212282.3|212410.1|212260.1|31
1615346730000|2021-03-10 03:25:30|212429.4|212279.4|212408.1|212258.1|212432.5|212282.5|212408.1|212258.1|29
1615346740000|2021-03-10 03:25:40|212408.3|212258.3|212406.3|212256.3|212409.8|212259.8|212405.6|212255.6|22
1615346750000|2021-03-10 03:25:50|212406.1|212256.1|212407.4|212257.4|212407.8|212257.8|212406.1|212256.1|20
1615346760000|2021-03-10 03:26:00|212407|212257|212407.1|212257.1|212408.3|212258.3|212406.1|212256.1|17
1615346770000|2021-03-10 03:26:10|212407|212257|212406.2|212256.2|212411.2|212261.2|212406.2|212256.2|25
1615346780000|2021-03-10 03:26:20|212411|212261|212448.4|212298.4|212454|212304|212404.5|212254.5|35
1615346790000|2021-03-10 03:26:30|212446.7|212296.7|212450.9|212300.9|212451|212301|212435.9|212285.9|36
1615346800000|2021-03-10 03:26:40|212451.3|212301.3|212462.2|212312.2|212462.6|212312.6|212443.8|212293.8|29
1615346810000|2021-03-10 03:26:50|212461.5|212311.5|212444.9|212294.9|212463.2|212313.2|212443.4|212293.4|30
1615346820000|2021-03-10 03:27:00|212444.6|212294.6|212438|212288|212444.6|212294.6|212437|212287|27
1615346830000|2021-03-10 03:27:10|212438.2|212288.2|212446.1|212296.1|212459.2|212309.2|212436.3|212286.3|25
1615346840000|2021-03-10 03:27:20|212445.1|212295.1|212482.2|212332.2|212490.5|212340.5|212443.9|212293.9|37
1615346850000|2021-03-10 03:27:30|212483.2|212333.2|212479.3|212329.3|212483.5|212333.5|212475.1|212325.1|31
1615346860000|2021-03-10 03:27:40|212480.3|212330.3|212477.5|212327.5|212481.2|212331.2|212468.1|212318.1|32
1615346870000|2021-03-10 03:27:50|212477.1|212327.1|212475.2|212325.2|212477.4|212327.4|212473.8|212323.8|23
1615346880000|2021-03-10 03:28:00|212475.5|212325.5|212451.1|212301.1|212475.5|212325.5|212449.7|212299.7|29
1615346890000|2021-03-10 03:28:10|212450.9|212300.9|212446.2|212296.2|212450.9|212300.9|212446.2|212296.2|25
1615346900000|2021-03-10 03:28:20|212446.3|212296.3|212447.7|212297.7|212448.3|212298.3|212445.9|212295.9|25
1615346910000|2021-03-10 03:28:30|212447.9|212297.9|212452.7|212302.7|212453.6|212303.6|212447.9|212297.9|18
1615346920000|2021-03-10 03:28:40|212452.6|212302.6|212450.2|212300.2|212452.9|212302.9|212449.3|212299.3|22
1615346930000|2021-03-10 03:28:50|212451.9|212301.9|212430.8|212280.8|212451.9|212301.9|212430.6|212280.6|20
1615346940000|2021-03-10 03:29:00|212430.1|212280.1|212431.8|212281.8|212434.1|212284.1|212427.9|212277.9|30
1615346950000|2021-03-10 03:29:10|212431.9|212281.9|212429.7|212279.7|212432.7|212282.7|212426.1|212276.1|21
1615346960000|2021-03-10 03:29:20|212429.8|212279.8|212439.2|212289.2|212439.8|212289.8|212429.5|212279.5|30
1615346970000|2021-03-10 03:29:30|212437.5|212287.5|212448.7|212298.7|212464.7|212314.7|212437.3|212287.3|29
1615346980000|2021-03-10 03:29:40|212449.2|212299.2|212449.1|212299.1|212454.4|212304.4|212448.9|212298.9|27
1615346990000|2021-03-10 03:29:50|212449.6|212299.6|212447.3|212297.3|212451.7|212301.7|212445|212295|29
1615347000000|2021-03-10 03:30:00|212448.2|212298.2|212448.5|212298.5|212455.7|212305.7|212446.5|212296.5|31
1615347010000|2021-03-10 03:30:10|212448.2|212298.2|212443.2|212293.2|212448.5|212298.5|212443.2|212293.2|20
1615347020000|2021-03-10 03:30:20|212443.3|212293.3|212450.7|212300.7|212451.5|212301.5|212442.7|212292.7|29
1615347030000|2021-03-10 03:30:30|212450.6|212300.6|212424.4|212274.4|212450.6|212300.6|212405.6|212255.6|29
1615347040000|2021-03-10 03:30:40|212425.2|212275.2|212401.7|212251.7|212427.5|212277.5|212401.6|212251.6|27
1615347050000|2021-03-10 03:30:50|212401.6|212251.6|212401.6|212251.6|212401.9|212251.9|212400.6|212250.6|18
1615347060000|2021-03-10 03:31:00|212401.3|212251.3|212423.3|212273.3|212423.3|212273.3|212399.2|212249.2|19
1615347070000|2021-03-10 03:31:10|212422.9|212272.9|212437.3|212287.3|212439.8|212289.8|212422.5|212272.5|33
1615347080000|2021-03-10 03:31:20|212437.8|212287.8|212417.7|212267.7|212437.8|212287.8|212413|212263|26
1615347090000|2021-03-10 03:31:30|212417.9|212267.9|212387.8|212237.8|212417.9|212267.9|212383.8|212233.8|34
1615347100000|2021-03-10 03:31:40|212389.5|212239.5|212386.2|212236.2|212391.7|212241.7|212382.8|212232.8|28
1615347110000|2021-03-10 03:31:50|212386|212236|212397.7|212247.7|212398.6|212248.6|212385.9|212235.9|28
1615347120000|2021-03-10 03:32:00|212397.6|212247.6|212411.8|212261.8|212419.5|212269.5|212396.5|212246.5|34
1615347130000|2021-03-10 03:32:10|212412|212262|212424.3|212274.3|212426.1|212276.1|212412|212262|26
1615347140000|2021-03-10 03:32:20|212424|212274|212434.5|212284.5|212435.6|212285.6|212423|212273|25
1615347150000|2021-03-10 03:32:30|212435.1|212285.1|212419.3|212269.3|212435.5|212285.5|212417|212267|27
1615347160000|2021-03-10 03:32:40|212420.2|212270.2|212437.9|212287.9|212437.9|212287.9|212420.2|212270.2|27
1615347170000|2021-03-10 03:32:50|212425.7|212275.7|212426.5|212276.5|212426.7|212276.7|212425.2|212275.2|21
1615347180000|2021-03-10 03:33:00|212423.4|212273.4|212420|212270|212423.4|212273.4|212413.1|212263.1|26
1615347190000|2021-03-10 03:33:10|212420.7|212270.7|212416.1|212266.1|212420.7|212270.7|212414.7|212264.7|20
1615347200000|2021-03-10 03:33:20|212416.9|212266.9|212417.7|212267.7|212418.6|212268.6|212415.1|212265.1|26
1615347210000|2021-03-10 03:33:30|212417.8|212267.8|212414.4|212264.4|212418.6|212268.6|212412.7|212262.7|16
1615347220000|2021-03-10 03:33:40|212415.8|212265.8|212418.1|212268.1|212422.4|212272.4|212415.1|212265.1|21
1615347230000|2021-03-10 03:33:50|212419.9|212269.9|212416.1|212266.1|212419.9|212269.9|212410.4|212260.4|19
1615347240000|2021-03-10 03:34:00|212417.4|212267.4|212415.3|212265.3|212420.9|212270.9|212414|212264|20
1615347250000|2021-03-10 03:34:10|212415.8|212265.8|212425.5|212275.5|212433.7|212283.7|212415.8|212265.8|26
1615347260000|2021-03-10 03:34:20|212425.6|212275.6|212411.8|212261.8|212431.6|212281.6|212411.8|212261.8|27
1615347270000|2021-03-10 03:34:30|212415|212265|212417.6|212267.6|212418.1|212268.1|212413.3|212263.3|29
1615347280000|2021-03-10 03:34:40|212417.3|212267.3|212418.3|212268.3|212418.3|212268.3|212416.5|212266.5|22
1615347290000|2021-03-10 03:34:50|212418.4|212268.4|212375.9|212225.9|212418.4|212268.4|212374.8|212224.8|25
1615347300000|2021-03-10 03:35:00|212377.7|212227.7|212395.1|212245.1|212396.8|212246.8|212376.8|212226.8|24
1615347310000|2021-03-10 03:35:10|212396.1|212246.1|212381.8|212231.8|212401.5|212251.5|212379|212229|31
1615347320000|2021-03-10 03:35:20|212371.5|212221.5|212375.6|212225.6|212376.4|212226.4|212365.2|212215.2|31
1615347330000|2021-03-10 03:35:30|212375.5|212225.5|212382.9|212232.9|212382.9|212232.9|212369|212219|30
1615347340000|2021-03-10 03:35:40|212382.5|212232.5|212394.6|212244.6|212398.6|212248.6|212380|212230|35
1615347350000|2021-03-10 03:35:50|212393.6|212243.6|212395.3|212245.3|212396|212246|212390.9|212240.9|34
1615347360000|2021-03-10 03:36:00|212395.1|212245.1|212417.1|212267.1|212418|212268|212394.5|212244.5|25
1615347370000|2021-03-10 03:36:10|212416.5|212266.5|212416.6|212266.6|212424.3|212274.3|212416.2|212266.2|23
1615347380000|2021-03-10 03:36:20|212416.7|212266.7|212385.3|212235.3|212417|212267|212385.3|212235.3|28
1615347390000|2021-03-10 03:36:30|212384.5|212234.5|212377.8|212227.8|212385.7|212235.7|212372.5|212222.5|25
1615347400000|2021-03-10 03:36:40|212377.7|212227.7|212372.1|212222.1|212377.9|212227.9|212367|212217|23
1615347410000|2021-03-10 03:36:50|212371.9|212221.9|212375.2|212225.2|212375.2|212225.2|212369.6|212219.6|26
1615347420000|2021-03-10 03:37:00|212375.4|212225.4|212374.6|212224.6|212375.6|212225.6|212373.9|212223.9|23
1615347430000|2021-03-10 03:37:10|212374.5|212224.5|212374.2|212224.2|212375.8|212225.8|212373|212223|20
1615347440000|2021-03-10 03:37:20|212374.1|212224.1|212374.3|212224.3|212375|212225|212371|212221|13
1615347450000|2021-03-10 03:37:30|212374.4|212224.4|212372.7|212222.7|212375.9|212225.9|212372.2|212222.2|16
1615347460000|2021-03-10 03:37:40|212373.5|212223.5|212387.7|212237.7|212388.9|212238.9|212366.8|212216.8|26
1615347470000|2021-03-10 03:37:50|212388.8|212238.8|212387.5|212237.5|212389.9|212239.9|212382.6|212232.6|19
1615347480000|2021-03-10 03:38:00|212387.1|212237.1|212382.8|212232.8|212387.1|212237.1|212382.6|212232.6|17
1615347490000|2021-03-10 03:38:10|212382.7|212232.7|212384.5|212234.5|212385.7|212235.7|212382.7|212232.7|20
1615347500000|2021-03-10 03:38:20|212380.9|212230.9|212380.5|212230.5|212382.2|212232.2|212379.8|212229.8|9
1615347510000|2021-03-10 03:38:30|212380.6|212230.6|212409.8|212259.8|212409.8|212259.8|212380.6|212230.6|23
1615347520000|2021-03-10 03:38:40|212409.1|212259.1|212412.4|212262.4|212413.9|212263.9|212402.2|212252.2|31
1615347530000|2021-03-10 03:38:50|212401.7|212251.7|212400.6|212250.6|212412.8|212262.8|212398.4|212248.4|27
1615347540000|2021-03-10 03:39:00|212407.1|212257.1|212410.3|212260.3|212410.7|212260.7|212397.6|212247.6|30
1615347550000|2021-03-10 03:39:10|212410.1|212260.1|212413|212263|212416.7|212266.7|212398.7|212248.7|34
1615347560000|2021-03-10 03:39:20|212412.7|212262.7|212411.4|212261.4|212413.8|212263.8|212411.2|212261.2|22
1615347570000|2021-03-10 03:39:30|212411.1|212261.1|212405.3|212255.3|212412.5|212262.5|212405.1|212255.1|19
1615347580000|2021-03-10 03:39:40|212405.5|212255.5|212369.5|212219.5|212412.3|212262.3|212367.8|212217.8|26
1615347590000|2021-03-10 03:39:50|212369.2|212219.2|212373.5|212223.5|212373.5|212223.5|212368.4|212218.4|17
1615347600000|2021-03-10 03:40:00|212375.1|212225.1|212373.2|212223.2|212375.9|212225.9|212372.6|212222.6|27
1615347610000|2021-03-10 03:40:10|212373.1|212223.1|212390.7|212240.7|212397.5|212247.5|212373.1|212223.1|29
1615347620000|2021-03-10 03:40:20|212390.6|212240.6|212375.2|212225.2|212390.6|212240.6|212360.7|212210.7|24
1615347630000|2021-03-10 03:40:30|212375.5|212225.5|212380.2|212230.2|212381.5|212231.5|212375.5|212225.5|24
1615347640000|2021-03-10 03:40:40|212380.1|212230.1|212378.4|212228.4|212380.4|212230.4|212368.9|212218.9|25
1615347650000|2021-03-10 03:40:50|212374.5|212224.5|212376.1|212226.1|212379|212229|212370.5|212220.5|22
1615347660000|2021-03-10 03:41:00|212376.7|212226.7|212347.9|212197.9|212377.6|212227.6|212347.9|212197.9|19
1615347670000|2021-03-10 03:41:10|212346.3|212196.3|212349.5|212199.5|212353.7|212203.7|212346.3|212196.3|20
1615347680000|2021-03-10 03:41:20|212346.3|212196.3|212378.2|212228.2|212378.2|212228.2|212346.3|212196.3|20
1615347690000|2021-03-10 03:41:30|212378.6|212228.6|212382.4|212232.4|212383.2|212233.2|212378.5|212228.5|21
1615347700000|2021-03-10 03:41:40|212382.3|212232.3|212394.1|212244.1|212398.6|212248.6|212382.3|212232.3|27
1615347710000|2021-03-10 03:41:50|212393.1|212243.1|212392.5|212242.5|212396.5|212246.5|212392.3|212242.3|37
1615347720000|2021-03-10 03:42:00|212391.7|212241.7|212398.7|212248.7|212399|212249|212391.7|212241.7|22
1615347730000|2021-03-10 03:42:10|212398.9|212248.9|212406.9|212256.9|212414.2|212264.2|212397.9|212247.9|27
1615347740000|2021-03-10 03:42:20|212408|212258|212413.2|212263.2|212417.7|212267.7|212406.6|212256.6|27
1615347750000|2021-03-10 03:42:30|212413|212263|212410.1|212260.1|212414.6|212264.6|212409.8|212259.8|27
1615347760000|2021-03-10 03:42:40|212410.2|212260.2|212381|212231|212412.8|212262.8|212381|212231|14
1615347770000|2021-03-10 03:42:50|212384.7|212234.7|212420.4|212270.4|212420.4|212270.4|212384.7|212234.7|24
1615347780000|2021-03-10 03:43:00|212418.7|212268.7|212375.9|212225.9|212418.7|212268.7|212375.1|212225.1|34
1615347790000|2021-03-10 03:43:10|212376.7|212226.7|212389.2|212239.2|212390.2|212240.2|212376.3|212226.3|23
1615347800000|2021-03-10 03:43:20|212389.3|212239.3|212355.4|212205.4|212391.7|212241.7|212355.4|212205.4|20
1615347810000|2021-03-10 03:43:30|212355.8|212205.8|212381.4|212231.4|212385.4|212235.4|212355.5|212205.5|25
1615347820000|2021-03-10 03:43:40|212381.5|212231.5|212383.2|212233.2|212383.8|212233.8|212381.5|212231.5|9
1615347830000|2021-03-10 03:43:50|212383.6|212233.6|212382.8|212232.8|212383.7|212233.7|212381.9|212231.9|7
1615347840000|2021-03-10 03:44:00|212383|212233|212382.4|212232.4|212383.8|212233.8|212380.1|212230.1|21
1615347850000|2021-03-10 03:44:10|212382.6|212232.6|212410.5|212260.5|212411.7|212261.7|212381.7|212231.7|16
1615347860000|2021-03-10 03:44:20|212406.7|212256.7|212414.7|212264.7|212416.7|212266.7|212406.7|212256.7|30
1615347870000|2021-03-10 03:44:30|212414.5|212264.5|212414.4|212264.4|212417.1|212267.1|212413.7|212263.7|24
1615347880000|2021-03-10 03:44:40|212411.8|212261.8|212439.4|212289.4|212441.4|212291.4|212411.3|212261.3|26
1615347890000|2021-03-10 03:44:50|212435.3|212285.3|212439|212289|212445.4|212295.4|212435.3|212285.3|24
1615347900000|2021-03-10 03:45:00|212439.4|212289.4|212443|212293|212445.2|212295.2|212428|212278|27
1615347910000|2021-03-10 03:45:10|212443.4|212293.4|212443.8|212293.8|212444|212294|212441.8|212291.8|10
1615347920000|2021-03-10 03:45:20|212443|212293|212449.1|212299.1|212459.6|212309.6|212442.8|212292.8|25
1615347930000|2021-03-10 03:45:30|212449.3|212299.3|212417.4|212267.4|212450.1|212300.1|212416.8|212266.8|29
1615347940000|2021-03-10 03:45:40|212418.2|212268.2|212419.1|212269.1|212419.5|212269.5|212406.2|212256.2|27
1615347950000|2021-03-10 03:45:50|212418.9|212268.9|212419.6|212269.6|212419.8|212269.8|212416.9|212266.9|19
1615347960000|2021-03-10 03:46:00|212419|212269|212415.2|212265.2|212419|212269|212413.9|212263.9|16
1615347970000|2021-03-10 03:46:10|212417.5|212267.5|212415|212265|212417.6|212267.6|212414|212264|25
1615347980000|2021-03-10 03:46:20|212414.8|212264.8|212414.7|212264.7|212414.8|212264.8|212414.7|212264.7|6
1615347990000|2021-03-10 03:46:30|212414|212264|212422.6|212272.6|212424.9|212274.9|212412.8|212262.8|21
1615348000000|2021-03-10 03:46:40|212423|212273|212422.8|212272.8|212427.4|212277.4|212421.3|212271.3|25
1615348010000|2021-03-10 03:46:50|212427.7|212277.7|212422|212272|212428.4|212278.4|212421.9|212271.9|21
1615348020000|2021-03-10 03:47:00|212422.5|212272.5|212412.5|212262.5|212422.8|212272.8|212409.7|212259.7|23
1615348030000|2021-03-10 03:47:10|212413.2|212263.2|212426.2|212276.2|212426.2|212276.2|212412.9|212262.9|20
1615348040000|2021-03-10 03:47:20|212428.5|212278.5|212415.9|212265.9|212431.2|212281.2|212409.6|212259.6|25
1615348050000|2021-03-10 03:47:30|212421.6|212271.6|212410.7|212260.7|212423.6|212273.6|212405.8|212255.8|30
1615348060000|2021-03-10 03:47:40|212416.4|212266.4|212417.8|212267.8|212417.9|212267.9|212411.7|212261.7|21
1615348070000|2021-03-10 03:47:50|212416.9|212266.9|212417.5|212267.5|212418|212268|212416.3|212266.3|19
1615348080000|2021-03-10 03:48:00|212414.1|212264.1|212415.8|212265.8|212415.8|212265.8|212414.1|212264.1|14
1615348090000|2021-03-10 03:48:10|212415.6|212265.6|212416.5|212266.5|212421.5|212271.5|212409.1|212259.1|34
1615348100000|2021-03-10 03:48:20|212417.8|212267.8|212406.6|212256.6|212417.8|212267.8|212393.9|212243.9|28
1615348110000|2021-03-10 03:48:30|212406.8|212256.8|212408.2|212258.2|212411.6|212261.6|212402.2|212252.2|23
1615348120000|2021-03-10 03:48:40|212407.9|212257.9|212423|212273|212426.8|212276.8|212404.6|212254.6|19
1615348130000|2021-03-10 03:48:50|212412|212262|212428.2|212278.2|212428.2|212278.2|212404.7|212254.7|25
1615348140000|2021-03-10 03:49:00|212427.5|212277.5|212411.2|212261.2|212427.5|212277.5|212409.5|212259.5|26
1615348150000|2021-03-10 03:49:10|212410.9|212260.9|212430.9|212280.9|212435.5|212285.5|212410.2|212260.2|27
1615348160000|2021-03-10 03:49:20|212436|212286|212417.8|212267.8|212436|212286|212409.7|212259.7|24
1615348170000|2021-03-10 03:49:30|212417.2|212267.2|212418.7|212268.7|212418.7|212268.7|212414.4|212264.4|22
1615348180000|2021-03-10 03:49:40|212418.3|212268.3|212419.1|212269.1|212421.1|212271.1|212418.3|212268.3|15
1615348190000|2021-03-10 03:49:50|212419.6|212269.6|212417.2|212267.2|212420.8|212270.8|212416.2|212266.2|18
1615348200000|2021-03-10 03:50:00|212416.8|212266.8|212417|212267|212422.7|212272.7|212413.8|212263.8|28
1615348210000|2021-03-10 03:50:10|212417.6|212267.6|212429.3|212279.3|212431.6|212281.6|212417.3|212267.3|31
1615348220000|2021-03-10 03:50:20|212428.6|212278.6|212427.4|212277.4|212432.5|212282.5|212425.1|212275.1|29
1615348230000|2021-03-10 03:50:30|212428.4|212278.4|212425.9|212275.9|212432.1|212282.1|212425.8|212275.8|15
1615348240000|2021-03-10 03:50:40|212426.2|212276.2|212426.2|212276.2|212431.9|212281.9|212424.7|212274.7|18
1615348250000|2021-03-10 03:50:50|212426.1|212276.1|212424.5|212274.5|212438.8|212288.8|212421.2|212271.2|21
1615348260000|2021-03-10 03:51:00|212423.7|212273.7|212416.9|212266.9|212429.9|212279.9|212410.5|212260.5|36
1615348270000|2021-03-10 03:51:10|212415|212265|212391.4|212241.4|212425.2|212275.2|212386.3|212236.3|24
1615348280000|2021-03-10 03:51:20|212391.7|212241.7|212411.1|212261.1|212417.6|212267.6|212391.7|212241.7|33
1615348290000|2021-03-10 03:51:30|212410.8|212260.8|212412.8|212262.8|212416.6|212266.6|212409.7|212259.7|25
1615348300000|2021-03-10 03:51:40|212411.1|212261.1|212416.7|212266.7|212417.6|212267.6|212410.5|212260.5|17
1615348310000|2021-03-10 03:51:50|212416.2|212266.2|212421.5|212271.5|212421.5|212271.5|212406|212256|24
1615348320000|2021-03-10 03:52:00|212416|212266|212417.5|212267.5|212424.3|212274.3|212414.9|212264.9|34
1615348330000|2021-03-10 03:52:10|212421.3|212271.3|212416.9|212266.9|212425.4|212275.4|212414.1|212264.1|24
1615348340000|2021-03-10 03:52:20|212423.1|212273.1|212419.5|212269.5|212423.8|212273.8|212413.9|212263.9|25
1615348350000|2021-03-10 03:52:30|212419.6|212269.6|212421.2|212271.2|212424|212274|212416.7|212266.7|14
1615348360000|2021-03-10 03:52:40|212420.9|212270.9|212395.7|212245.7|212422.4|212272.4|212395.7|212245.7|30
1615348370000|2021-03-10 03:52:50|212398|212248|212407.6|212257.6|212410.6|212260.6|212397.9|212247.9|20
1615348380000|2021-03-10 03:53:00|212407.3|212257.3|212415.1|212265.1|212415.1|212265.1|212407.2|212257.2|20
1615348390000|2021-03-10 03:53:10|212423|212273|212427.8|212277.8|212427.8|212277.8|212423|212273|18
1615348400000|2021-03-10 03:53:20|212427.3|212277.3|212429.8|212279.8|212429.8|212279.8|212426.6|212276.6|13
1615348410000|2021-03-10 03:53:30|212430.5|212280.5|212429.1|212279.1|212431.6|212281.6|212428.3|212278.3|11
1615348420000|2021-03-10 03:53:40|212429.8|212279.8|212428.5|212278.5|212433.3|212283.3|212424.5|212274.5|13
1615348430000|2021-03-10 03:53:50|212427.8|212277.8|212428.3|212278.3|212431.2|212281.2|212427.5|212277.5|14
1615348440000|2021-03-10 03:54:00|212428.7|212278.7|212430.1|212280.1|212431.3|212281.3|212427.1|212277.1|16
1615348450000|2021-03-10 03:54:10|212430|212280|212431.1|212281.1|212432.5|212282.5|212429.5|212279.5|16
1615348460000|2021-03-10 03:54:20|212430.3|212280.3|212429.6|212279.6|212431.4|212281.4|212429.6|212279.6|12
1615348470000|2021-03-10 03:54:30|212429.7|212279.7|212440.6|212290.6|212440.6|212290.6|212429.7|212279.7|16
1615348480000|2021-03-10 03:54:40|212440|212290|212448.5|212298.5|212451.5|212301.5|212439.4|212289.4|31
1615348490000|2021-03-10 03:54:50|212449.6|212299.6|212434.5|212284.5|212450.1|212300.1|212426|212276|33
1615348500000|2021-03-10 03:55:00|212434.3|212284.3|212435.1|212285.1|212436.2|212286.2|212434|212284|17
1615348510000|2021-03-10 03:55:10|212434.8|212284.8|212450.6|212300.6|212450.6|212300.6|212426.5|212276.5|30
1615348520000|2021-03-10 03:55:20|212448.2|212298.2|212446.5|212296.5|212448.2|212298.2|212445.2|212295.2|18
1615348530000|2021-03-10 03:55:30|212446|212296|212442.4|212292.4|212446.1|212296.1|212438.3|212288.3|18
1615348540000|2021-03-10 03:55:40|212443.1|212293.1|212440.5|212290.5|212443.9|212293.9|212438.6|212288.6|20
1615348550000|2021-03-10 03:55:50|212440.7|212290.7|212450.2|212300.2|212450.2|212300.2|212437.2|212287.2|18
1615348560000|2021-03-10 03:56:00|212449.2|212299.2|212447.7|212297.7|212449.7|212299.7|212446|212296|19
1615348570000|2021-03-10 03:56:10|212461.6|212311.6|212460.7|212310.7|212465.6|212315.6|212456.9|212306.9|20
1615348580000|2021-03-10 03:56:20|212460.6|212310.6|212459.3|212309.3|212467.8|212317.8|212457.2|212307.2|17
1615348590000|2021-03-10 03:56:30|212461.5|212311.5|212458.4|212308.4|212461.9|212311.9|212456.6|212306.6|11
1615348600000|2021-03-10 03:56:40|212459.3|212309.3|212465.9|212315.9|212466.4|212316.4|212455|212305|13
1615348610000|2021-03-10 03:56:50|212465|212315|212464.5|212314.5|212470|212320|212464.5|212314.5|11
1615348620000|2021-03-10 03:57:00|212465.1|212315.1|212464.6|212314.6|212465.2|212315.2|212462.4|212312.4|9
1615348630000|2021-03-10 03:57:10|212463.5|212313.5|212429.5|212279.5|212463.5|212313.5|212426.6|212276.6|32
1615348640000|2021-03-10 03:57:20|212428.3|212278.3|212437.7|212287.7|212440.8|212290.8|212427.8|212277.8|39
1615348650000|2021-03-10 03:57:30|212436.7|212286.7|212436|212286|212442.6|212292.6|212429.1|212279.1|36
1615348660000|2021-03-10 03:57:40|212446.1|212296.1|212464|212314|212464|212314|212446.1|212296.1|25
1615348670000|2021-03-10 03:57:50|212463.6|212313.6|212464|212314|212466.9|212316.9|212463.6|212313.6|15
1615348680000|2021-03-10 03:58:00|212464.8|212314.8|212432.3|212282.3|212464.9|212314.9|212430.7|212280.7|21
1615348690000|2021-03-10 03:58:10|212433.1|212283.1|212427.5|212277.5|212435.6|212285.6|212422.9|212272.9|27
1615348700000|2021-03-10 03:58:20|212427.6|212277.6|212427.4|212277.4|212427.7|212277.7|212423.9|212273.9|18
1615348710000|2021-03-10 03:58:30|212426.9|212276.9|212427.4|212277.4|212428.6|212278.6|212424.4|212274.4|11
1615348720000|2021-03-10 03:58:40|212427.9|212277.9|212431|212281|212433.5|212283.5|212418.7|212268.7|19
1615348730000|2021-03-10 03:58:50|212431.5|212281.5|212439.9|212289.9|212453.2|212303.2|212424.9|212274.9|33
1615348740000|2021-03-10 03:59:00|212439.6|212289.6|212452.6|212302.6|212455.9|212305.9|212439.6|212289.6|30
1615348750000|2021-03-10 03:59:10|212453|212303|212443.5|212293.5|212453.2|212303.2|212441.3|212291.3|35
1615348760000|2021-03-10 03:59:20|212443.4|212293.4|212449.8|212299.8|212450.5|212300.5|212443.4|212293.4|30
1615348770000|2021-03-10 03:59:30|212450|212300|212450.5|212300.5|212454.8|212304.8|212445.2|212295.2|27
1615348780000|2021-03-10 03:59:40|212449.8|212299.8|212451.8|212301.8|212453.2|212303.2|212449.8|212299.8|24
1615348790000|2021-03-10 03:59:50|212454.8|212304.8|212443.5|212293.5|212455.9|212305.9|212443.5|212293.5|23
1615348800000|2021-03-10 04:00:00|212441.3|212291.3|212461.2|212311.2|212462.9|212312.9|212425.6|212275.6|29
1615348810000|2021-03-10 04:00:10|212456|212306|212459.8|212309.8|212460.2|212310.2|212450.8|212300.8|23
1615348820000|2021-03-10 04:00:20|212459.9|212309.9|212466.5|212316.5|212473.4|212323.4|212452.4|212302.4|19
1615348830000|2021-03-10 04:00:30|212467.6|212317.6|212469.1|212319.1|212470.3|212320.3|212464.4|212314.4|21
1615348840000|2021-03-10 04:00:40|212469.9|212319.9|212467.4|212317.4|212471.4|212321.4|212461.2|212311.2|24
1615348850000|2021-03-10 04:00:50|212469.7|212319.7|212471.3|212321.3|212475.5|212325.5|212464.8|212314.8|25
1615348860000|2021-03-10 04:01:00|212471.2|212321.2|212471.6|212321.6|212472.8|212322.8|212470|212320|22
1615348870000|2021-03-10 04:01:10|212472.4|212322.4|212473.1|212323.1|212473.1|212323.1|212470.3|212320.3|13
1615348880000|2021-03-10 04:01:20|212471.4|212321.4|212471.6|212321.6|212473.8|212323.8|212464.2|212314.2|18
1615348890000|2021-03-10 04:01:30|212472.5|212322.5|212473.3|212323.3|212476.8|212326.8|212466.5|212316.5|29
1615348900000|2021-03-10 04:01:40|212474.1|212324.1|212474|212324|212475|212325|212467.2|212317.2|28
1615348910000|2021-03-10 04:01:50|212473.9|212323.9|212473|212323|212474|212324|212469.8|212319.8|25
1615348920000|2021-03-10 04:02:00|212473.1|212323.1|212467.8|212317.8|212473.7|212323.7|212463.2|212313.2|25
1615348930000|2021-03-10 04:02:10|212466.9|212316.9|212470.5|212320.5|212479|212329|212464.1|212314.1|26
1615348940000|2021-03-10 04:02:20|212470.6|212320.6|212469|212319|212473.3|212323.3|212462.3|212312.3|23
1615348950000|2021-03-10 04:02:30|212470.1|212320.1|212517.2|212367.2|212517.6|212367.6|212468.5|212318.5|30
1615348960000|2021-03-10 04:02:40|212514.4|212364.4|212513.8|212363.8|212517.6|212367.6|212504.8|212354.8|28
1615348970000|2021-03-10 04:02:50|212515.4|212365.4|212513.9|212363.9|212516|212366|212513.2|212363.2|27
1615348980000|2021-03-10 04:03:00|212514.2|212364.2|212515.6|212365.6|212518|212368|212512|212362|22
1615348990000|2021-03-10 04:03:10|212516.5|212366.5|212512.4|212362.4|212516.7|212366.7|212511.1|212361.1|22
1615349000000|2021-03-10 04:03:20|212512.5|212362.5|212514.3|212364.3|212515.2|212365.2|212506.1|212356.1|25
1615349010000|2021-03-10 04:03:30|212512.2|212362.2|212482.2|212332.2|212514.8|212364.8|212479.9|212329.9|26
1615349020000|2021-03-10 04:03:40|212482.1|212332.1|212489.4|212339.4|212490.4|212340.4|212481.5|212331.5|34
1615349030000|2021-03-10 04:03:50|212489.6|212339.6|212487.8|212337.8|212494.4|212344.4|212485.3|212335.3|35
1615349040000|2021-03-10 04:04:00|212488|212338|212513|212363|212517.2|212367.2|212488|212338|32
1615349050000|2021-03-10 04:04:10|212515.6|212365.6|212511.5|212361.5|212515.6|212365.6|212487.8|212337.8|30
1615349060000|2021-03-10 04:04:20|212514.5|212364.5|212514.5|212364.5|212516.3|212366.3|212508.5|212358.5|24
1615349070000|2021-03-10 04:04:30|212513.7|212363.7|212515.4|212365.4|212516.8|212366.8|212513.6|212363.6|15
1615349080000|2021-03-10 04:04:40|212515.5|212365.5|212518.1|212368.1|212520.1|212370.1|212511.5|212361.5|17
1615349090000|2021-03-10 04:04:50|212520.1|212370.1|212514.1|212364.1|212520.1|212370.1|212505.4|212355.4|19
1615349100000|2021-03-10 04:05:00|212512.6|212362.6|212507.3|212357.3|212514.8|212364.8|212507|212357|24
1615349110000|2021-03-10 04:05:10|212507.7|212357.7|212511.2|212361.2|212514.8|212364.8|212505.8|212355.8|25
1615349120000|2021-03-10 04:05:20|212510.5|212360.5|212493|212343|212513|212363|212487.8|212337.8|26
1615349130000|2021-03-10 04:05:30|212498.7|212348.7|212511.9|212361.9|212513.6|212363.6|212489.9|212339.9|33
1615349140000|2021-03-10 04:05:40|212509|212359|212485.7|212335.7|212515.8|212365.8|212480.2|212330.2|28
1615349150000|2021-03-10 04:05:50|212484.5|212334.5|212488|212338|212491.1|212341.1|212484.5|212334.5|35
1615349160000|2021-03-10 04:06:00|212488.5|212338.5|212480.7|212330.7|212488.5|212338.5|212476.4|212326.4|29
1615349170000|2021-03-10 04:06:10|212478.4|212328.4|212506.5|212356.5|212512.2|212362.2|212477.9|212327.9|26
1615349180000|2021-03-10 04:06:20|212508.6|212358.6|212509.1|212359.1|212511.8|212361.8|212505.5|212355.5|17
1615349190000|2021-03-10 04:06:30|212508.6|212358.6|212502.7|212352.7|212510.5|212360.5|212502.7|212352.7|20
1615349200000|2021-03-10 04:06:40|212504|212354|212507|212357|212510.1|212360.1|212503.1|212353.1|24
1615349210000|2021-03-10 04:06:50|212507.5|212357.5|212508.4|212358.4|212510.6|212360.6|212506.6|212356.6|14
1615349220000|2021-03-10 04:07:00|212508.3|212358.3|212508.8|212358.8|212511.2|212361.2|212508.1|212358.1|27
1615349230000|2021-03-10 04:07:10|212508.7|212358.7|212506.2|212356.2|212508.7|212358.7|212504.4|212354.4|18
1615349240000|2021-03-10 04:07:20|212506.6|212356.6|212511.9|212361.9|212511.9|212361.9|212504.6|212354.6|22
1615349250000|2021-03-10 04:07:30|212511.2|212361.2|212516.1|212366.1|212516.1|212366.1|212511.2|212361.2|24
1615349260000|2021-03-10 04:07:40|212516|212366|212514.9|212364.9|212516.5|212366.5|212512.9|212362.9|25
1615349270000|2021-03-10 04:07:50|212515.5|212365.5|212519.8|212369.8|212519.8|212369.8|212507.7|212357.7|32
1615349280000|2021-03-10 04:08:00|212520.2|212370.2|212516.8|212366.8|212520.2|212370.2|212512.2|212362.2|19
1615349290000|2021-03-10 04:08:10|212517.3|212367.3|212516|212366|212517.5|212367.5|212506.3|212356.3|22
1615349300000|2021-03-10 04:08:20|212516.6|212366.6|212516.1|212366.1|212519.2|212369.2|212513.4|212363.4|26
1615349310000|2021-03-10 04:08:30|212517.9|212367.9|212515.2|212365.2|212518.6|212368.6|212514.1|212364.1|16
1615349320000|2021-03-10 04:08:40|212514.4|212364.4|212509.3|212359.3|212516.9|212366.9|212505.6|212355.6|29
1615349330000|2021-03-10 04:08:50|212510.2|212360.2|212515.3|212365.3|212518.8|212368.8|212510.2|212360.2|21
1615349340000|2021-03-10 04:09:00|212515.7|212365.7|212515.8|212365.8|212522.2|212372.2|212511|212361|29
1615349350000|2021-03-10 04:09:10|212514.8|212364.8|212514.7|212364.7|212516.5|212366.5|212513.4|212363.4|15
1615349360000|2021-03-10 04:09:20|212509.4|212359.4|212518.7|212368.7|212523.9|212373.9|212504.8|212354.8|33
1615349370000|2021-03-10 04:09:30|212520.5|212370.5|212533.2|212383.2|212537.7|212387.7|212520.5|212370.5|33
1615349380000|2021-03-10 04:09:40|212533.4|212383.4|212528.7|212378.7|212534.6|212384.6|212524.8|212374.8|34
1615349390000|2021-03-10 04:09:50|212528.9|212378.9|212526.1|212376.1|212529.3|212379.3|212525.3|212375.3|27
1615349400000|2021-03-10 04:10:00|212526.3|212376.3|212541.8|212391.8|212541.8|212391.8|212521.7|212371.7|33
1615349410000|2021-03-10 04:10:10|212540.7|212390.7|212522.6|212372.6|212542.8|212392.8|212522.1|212372.1|24
1615349420000|2021-03-10 04:10:20|212523|212373|212527.7|212377.7|212531.2|212381.2|212522.7|212372.7|32
1615349430000|2021-03-10 04:10:30|212528|212378|212526.1|212376.1|212531.7|212381.7|212524.9|212374.9|35
1615349440000|2021-03-10 04:10:40|212525.4|212375.4|212523.8|212373.8|212526|212376|212522.2|212372.2|32
1615349450000|2021-03-10 04:10:50|212523|212373|212520.6|212370.6|212523.5|212373.5|212519.2|212369.2|31
1615349460000|2021-03-10 04:11:00|212521.8|212371.8|212520.8|212370.8|212523.7|212373.7|212517.9|212367.9|32
1615349470000|2021-03-10 04:11:10|212520|212370|212510.9|212360.9|212520|212370|212507.9|212357.9|27
1615349480000|2021-03-10 04:11:20|212513.1|212363.1|212504.6|212354.6|212515.9|212365.9|212504.6|212354.6|25
1615349490000|2021-03-10 04:11:30|212504.2|212354.2|212471.6|212321.6|212504.2|212354.2|212471.6|212321.6|27
1615349500000|2021-03-10 04:11:40|212471.8|212321.8|212474.1|212324.1|212476.8|212326.8|212471.8|212321.8|25
1615349510000|2021-03-10 04:11:50|212474|212324|212473.3|212323.3|212475.4|212325.4|212471.6|212321.6|23
1615349520000|2021-03-10 04:12:00|212473.1|212323.1|212466.5|212316.5|212474.5|212324.5|212460.4|212310.4|21
1615349530000|2021-03-10 04:12:10|212465|212315|212462.9|212312.9|212469.4|212319.4|212459.4|212309.4|31
1615349540000|2021-03-10 04:12:20|212465|212315|212477.7|212327.7|212480.6|212330.6|212462.8|212312.8|26
1615349550000|2021-03-10 04:12:30|212478.3|212328.3|212476.6|212326.6|212481.1|212331.1|212467.4|212317.4|28
1615349560000|2021-03-10 04:12:40|212477|212327|212474.3|212324.3|212477.8|212327.8|212471.5|212321.5|34
1615349570000|2021-03-10 04:12:50|212474.1|212324.1|212477.9|212327.9|212479.5|212329.5|212472.9|212322.9|26
1615349580000|2021-03-10 04:13:00|212477|212327|212477.3|212327.3|212480.6|212330.6|212476.3|212326.3|23
1615349590000|2021-03-10 04:13:10|212482.9|212332.9|212475|212325|212482.9|212332.9|212466.5|212316.5|23
1615349600000|2021-03-10 04:13:20|212475.4|212325.4|212472.7|212322.7|212477.8|212327.8|212471.4|212321.4|24
1615349610000|2021-03-10 04:13:30|212472.6|212322.6|212474|212324|212474.4|212324.4|212471.1|212321.1|26
1615349620000|2021-03-10 04:13:40|212476.7|212326.7|212479.3|212329.3|212479.3|212329.3|212473.1|212323.1|30
1615349630000|2021-03-10 04:13:50|212478.1|212328.1|212496.2|212346.2|212496.6|212346.6|212478.1|212328.1|20
1615349640000|2021-03-10 04:14:00|212497|212347|212478.2|212328.2|212497|212347|212476.7|212326.7|25
1615349650000|2021-03-10 04:14:10|212480.8|212330.8|212492.5|212342.5|212494.6|212344.6|212480.7|212330.7|25
1615349660000|2021-03-10 04:14:20|212493.4|212343.4|212493.7|212343.7|212494.6|212344.6|212491.6|212341.6|23
1615349670000|2021-03-10 04:14:30|212492.5|212342.5|212495.8|212345.8|212496.5|212346.5|212492.5|212342.5|16
1615349680000|2021-03-10 04:14:40|212495.5|212345.5|212498.3|212348.3|212503.9|212353.9|212494.5|212344.5|21
1615349690000|2021-03-10 04:14:50|212496.8|212346.8|212496.7|212346.7|212499.5|212349.5|212491.3|212341.3|21
1615349700000|2021-03-10 04:15:00|212496.6|212346.6|212489.2|212339.2|212497.1|212347.1|212485.5|212335.5|26
1615349710000|2021-03-10 04:15:10|212489.3|212339.3|212474.9|212324.9|212489.9|212339.9|212469.8|212319.8|32
1615349720000|2021-03-10 04:15:20|212475.2|212325.2|212458.3|212308.3|212476|212326|212452.7|212302.7|16
1615349730000|2021-03-10 04:15:30|212458.8|212308.8|212454.5|212304.5|212458.8|212308.8|212452.1|212302.1|26
1615349740000|2021-03-10 04:15:40|212453.5|212303.5|212438.4|212288.4|212454.4|212304.4|212436.6|212286.6|19
1615349750000|2021-03-10 04:15:50|212438|212288|212451.6|212301.6|212451.6|212301.6|212437.4|212287.4|23
1615349760000|2021-03-10 04:16:00|212451|212301|212474.4|212324.4|212474.7|212324.7|212440.1|212290.1|30
1615349770000|2021-03-10 04:16:10|212474.5|212324.5|212473|212323|212475.7|212325.7|212472.1|212322.1|17
1615349780000|2021-03-10 04:16:20|212474.1|212324.1|212471.7|212321.7|212474.1|212324.1|212468.1|212318.1|28
1615349790000|2021-03-10 04:16:30|212472|212322|212453.3|212303.3|212472.6|212322.6|212452.7|212302.7|21
1615349800000|2021-03-10 04:16:40|212453.1|212303.1|212450.8|212300.8|212454.9|212304.9|212450.8|212300.8|29
1615349810000|2021-03-10 04:16:50|212450.6|212300.6|212454.8|212304.8|212454.8|212304.8|212443.3|212293.3|28
1615349820000|2021-03-10 04:17:00|212454.6|212304.6|212456.6|212306.6|212457.6|212307.6|212452.8|212302.8|17
1615349830000|2021-03-10 04:17:10|212456.9|212306.9|212453.9|212303.9|212456.9|212306.9|212443.4|212293.4|26
1615349840000|2021-03-10 04:17:20|212454.9|212304.9|212453.2|212303.2|212455.3|212305.3|212450.1|212300.1|27
1615349850000|2021-03-10 04:17:30|212454.5|212304.5|212450|212300|212454.5|212304.5|212445.6|212295.6|29
1615349860000|2021-03-10 04:17:40|212451.8|212301.8|212446.3|212296.3|212454.9|212304.9|212441.4|212291.4|21
1615349870000|2021-03-10 04:17:50|212454.5|212304.5|212433.1|212283.1|212466.3|212316.3|212421.6|212271.6|23
1615349880000|2021-03-10 04:18:00|212433|212283|212416.8|212266.8|212434.6|212284.6|212413.1|212263.1|30
1615349890000|2021-03-10 04:18:10|212416.7|212266.7|212430.4|212280.4|212434.5|212284.5|212416.6|212266.6|19
1615349900000|2021-03-10 04:18:20|212430.6|212280.6|212435.1|212285.1|212437.9|212287.9|212430.6|212280.6|20
1615349910000|2021-03-10 04:18:30|212436|212286|212416.7|212266.7|212437.3|212287.3|212412|212262|20
1615349920000|2021-03-10 04:18:40|212416.8|212266.8|212415.8|212265.8|212418.4|212268.4|212415.1|212265.1|26
1615349930000|2021-03-10 04:18:50|212415.9|212265.9|212414.8|212264.8|212417.4|212267.4|212412.8|212262.8|31
1615349940000|2021-03-10 04:19:00|212414.9|212264.9|212413.5|212263.5|212417.5|212267.5|212413.3|212263.3|22
1615349950000|2021-03-10 04:19:10|212418|212268|212416.8|212266.8|212418.8|212268.8|212412.3|212262.3|23
1615349960000|2021-03-10 04:19:20|212416|212266|212419.5|212269.5|212419.5|212269.5|212414.4|212264.4|15
1615349970000|2021-03-10 04:19:30|212419.4|212269.4|212418.6|212268.6|212420.2|212270.2|212417.8|212267.8|16
1615349980000|2021-03-10 04:19:40|212418.8|212268.8|212418.4|212268.4|212418.8|212268.8|212415|212265|16
1615349990000|2021-03-10 04:19:50|212418.2|212268.2|212413.5|212263.5|212418.2|212268.2|212413.3|212263.3|15
1615350000000|2021-03-10 04:20:00|212412.8|212262.8|212414.4|212264.4|212418.5|212268.5|212411.1|212261.1|27
1615350010000|2021-03-10 04:20:10|212413.6|212263.6|212416.7|212266.7|212418.2|212268.2|212412.3|212262.3|24
1615350020000|2021-03-10 04:20:20|212416.6|212266.6|212424|212274|212424|212274|212415.8|212265.8|15
1615350030000|2021-03-10 04:20:30|212427|212277|212428.2|212278.2|212434.8|212284.8|212424|212274|19
1615350040000|2021-03-10 04:20:40|212428.8|212278.8|212427.4|212277.4|212431|212281|212426.4|212276.4|17
1615350050000|2021-03-10 04:20:50|212425.6|212275.6|212426.7|212276.7|212428.7|212278.7|212425.6|212275.6|13
1615350060000|2021-03-10 04:21:00|212426.1|212276.1|212429.9|212279.9|212435.9|212285.9|212421.1|212271.1|27
1615350070000|2021-03-10 04:21:10|212428.1|212278.1|212458.3|212308.3|212464|212314|212423.1|212273.1|23
1615350080000|2021-03-10 04:21:20|212459|212309|212460.9|212310.9|212462.3|212312.3|212452.1|212302.1|24
1615350090000|2021-03-10 04:21:30|212461.1|212311.1|212458|212308|212461.1|212311.1|212458|212308|17
1615350100000|2021-03-10 04:21:40|212458.5|212308.5|212452.6|212302.6|212459|212309|212452.6|212302.6|14
1615350110000|2021-03-10 04:21:50|212452.8|212302.8|212451.7|212301.7|212452.9|212302.9|212451.7|212301.7|6
1615350120000|2021-03-10 04:22:00|212454.2|212304.2|212453.4|212303.4|212454.4|212304.4|212453.1|212303.1|10
1615350130000|2021-03-10 04:22:10|212452.9|212302.9|212455.6|212305.6|212458.1|212308.1|212452.5|212302.5|10
1615350140000|2021-03-10 04:22:20|212460.8|212310.8|212456.7|212306.7|212460.8|212310.8|212456.5|212306.5|10
1615350150000|2021-03-10 04:22:30|212457.3|212307.3|212454.8|212304.8|212457.7|212307.7|212454.8|212304.8|7
1615350160000|2021-03-10 04:22:40|212455.1|212305.1|212458.5|212308.5|212459.1|212309.1|212451.4|212301.4|21
1615350170000|2021-03-10 04:22:50|212453.3|212303.3|212453.3|212303.3|212461.1|212311.1|212449.3|212299.3|22
1615350180000|2021-03-10 04:23:00|212453.9|212303.9|212455.9|212305.9|212459.5|212309.5|212451.2|212301.2|19
1615350190000|2021-03-10 04:23:10|212456.3|212306.3|212452.6|212302.6|212460.5|212310.5|212449|212299|22
1615350200000|2021-03-10 04:23:20|212459.9|212309.9|212456.7|212306.7|212459.9|212309.9|212449.8|212299.8|15
1615350210000|2021-03-10 04:23:30|212457.3|212307.3|212429.5|212279.5|212457.3|212307.3|212423.9|212273.9|12
1615350220000|2021-03-10 04:23:40|212425.1|212275.1|212431.9|212281.9|212434|212284|212425.1|212275.1|17
1615350230000|2021-03-10 04:23:50|212431.6|212281.6|212430.6|212280.6|212431.9|212281.9|212430.6|212280.6|8
1615350240000|2021-03-10 04:24:00|212432.1|212282.1|212434.7|212284.7|212434.7|212284.7|212425.7|212275.7|16
1615350250000|2021-03-10 04:24:10|212435.3|212285.3|212430.4|212280.4|212435.4|212285.4|212421.1|212271.1|20
1615350260000|2021-03-10 04:24:20|212429.6|212279.6|212431.7|212281.7|212432.5|212282.5|212429.6|212279.6|15
1615350270000|2021-03-10 04:24:30|212432.3|212282.3|212426.2|212276.2|212432.3|212282.3|212416.2|212266.2|22
1615350280000|2021-03-10 04:24:40|212427.9|212277.9|212425.2|212275.2|212429.5|212279.5|212425|212275|8
1615350290000|2021-03-10 04:24:50|212425.9|212275.9|212457.3|212307.3|212457.3|212307.3|212425.9|212275.9|29
1615350300000|2021-03-10 04:25:00|212456.7|212306.7|212453.4|212303.4|212456.7|212306.7|212453.4|212303.4|15
1615350310000|2021-03-10 04:25:10|212453.2|212303.2|212434.2|212284.2|212454.9|212304.9|212429|212279|24
1615350320000|2021-03-10 04:25:20|212433.7|212283.7|212457.7|212307.7|212457.7|212307.7|212433.7|212283.7|28
1615350330000|2021-03-10 04:25:30|212457.2|212307.2|212454.9|212304.9|212458.9|212308.9|212453.6|212303.6|24
1615350340000|2021-03-10 04:25:40|212455.4|212305.4|212454|212304|212458.8|212308.8|212454|212304|13
1615350350000|2021-03-10 04:25:50|212454.1|212304.1|212457.6|212307.6|212460.1|212310.1|212453.6|212303.6|29
1615350360000|2021-03-10 04:26:00|212456.7|212306.7|212459.7|212309.7|212460.5|212310.5|212456.7|212306.7|15
1615350370000|2021-03-10 04:26:10|212460.7|212310.7|212454.5|212304.5|212461.3|212311.3|212453.4|212303.4|19
1615350380000|2021-03-10 04:26:20|212454.4|212304.4|212454.6|212304.6|212472.6|212322.6|212453.2|212303.2|17
1615350390000|2021-03-10 04:26:30|212452.5|212302.5|212457|212307|212460.3|212310.3|212452.5|212302.5|11
1615350400000|2021-03-10 04:26:40|212459.4|212309.4|212454.4|212304.4|212459.5|212309.5|212454.4|212304.4|21
1615350410000|2021-03-10 04:26:50|212453.7|212303.7|212458.3|212308.3|212461.5|212311.5|212447.7|212297.7|28
1615350420000|2021-03-10 04:27:00|212457.8|212307.8|212458.2|212308.2|212463.6|212313.6|212457.8|212307.8|26
1615350430000|2021-03-10 04:27:10|212458.5|212308.5|212476.7|212326.7|212476.7|212326.7|212458.5|212308.5|18
1615350440000|2021-03-10 04:27:20|212476.6|212326.6|212479.3|212329.3|212481|212331|212462.3|212312.3|31
1615350450000|2021-03-10 04:27:30|212479|212329|212475|212325|212484.4|212334.4|212474.9|212324.9|18
1615350460000|2021-03-10 04:27:40|212475.7|212325.7|212471.7|212321.7|212475.7|212325.7|212471.7|212321.7|16
1615350470000|2021-03-10 04:27:50|212473.2|212323.2|212479.8|212329.8|212481.4|212331.4|212472.5|212322.5|13
1615350480000|2021-03-10 04:28:00|212479.9|212329.9|212479.6|212329.6|212488.1|212338.1|212479.1|212329.1|18
1615350490000|2021-03-10 04:28:10|212480.2|212330.2|212486.9|212336.9|212486.9|212336.9|212479.3|212329.3|18
1615350500000|2021-03-10 04:28:20|212488|212338|212475.8|212325.8|212488|212338|212461.9|212311.9|27
1615350510000|2021-03-10 04:28:30|212468.2|212318.2|212475.7|212325.7|212478.5|212328.5|212466.2|212316.2|31
1615350520000|2021-03-10 04:28:40|212474.9|212324.9|212474.3|212324.3|212481.5|212331.5|212470.6|212320.6|15
1615350530000|2021-03-10 04:28:50|212470.9|212320.9|212475.1|212325.1|212475.9|212325.9|212470.9|212320.9|15
1615350540000|2021-03-10 04:29:00|212474.7|212324.7|212473.6|212323.6|212474.7|212324.7|212473.5|212323.5|18
1615350550000|2021-03-10 04:29:10|212474.2|212324.2|212468.8|212318.8|212474.7|212324.7|212467|212317|7
1615350560000|2021-03-10 04:29:20|212469.3|212319.3|212468.9|212318.9|212470|212320|212465|212315|15
1615350570000|2021-03-10 04:29:30|212469.3|212319.3|212493.5|212343.5|212494.3|212344.3|212467.7|212317.7|28
1615350580000|2021-03-10 04:29:40|212490.8|212340.8|212490.6|212340.6|212495.6|212345.6|212488.9|212338.9|21
1615350590000|2021-03-10 04:29:50|212491.3|212341.3|212489.2|212339.2|212491.3|212341.3|212488.3|212338.3|11
1615350600000|2021-03-10 04:30:00|212489.7|212339.7|212486.2|212336.2|212490.1|212340.1|212478.8|212328.8|23
1615350610000|2021-03-10 04:30:10|212486.6|212336.6|212470.2|212320.2|212486.7|212336.7|212458.9|212308.9|29
1615350620000|2021-03-10 04:30:20|212470.7|212320.7|212455.1|212305.1|212470.7|212320.7|212442|212292|29
1615350630000|2021-03-10 04:30:30|212454.6|212304.6|212447.4|212297.4|212457.2|212307.2|212447.4|212297.4|22
1615350640000|2021-03-10 04:30:40|212450.8|212300.8|212455.2|212305.2|212455.3|212305.3|212447.7|212297.7|15
1615350650000|2021-03-10 04:30:50|212454.6|212304.6|212467.6|212317.6|212467.6|212317.6|212454.6|212304.6|10
1615350660000|2021-03-10 04:31:00|212470.5|212320.5|212476.6|212326.6|212479.1|212329.1|212470.5|212320.5|19
1615350670000|2021-03-10 04:31:10|212476.4|212326.4|212481.5|212331.5|212481.6|212331.6|212474.4|212324.4|22
1615350680000|2021-03-10 04:31:20|212480|212330|212480.1|212330.1|212480.3|212330.3|212479.7|212329.7|10
1615350690000|2021-03-10 04:31:30|212479.9|212329.9|212474.6|212324.6|212479.9|212329.9|212462.1|212312.1|22
1615350700000|2021-03-10 04:31:40|212473.5|212323.5|212458.4|212308.4|212474.6|212324.6|212450.5|212300.5|25
1615350710000|2021-03-10 04:31:50|212458.3|212308.3|212456.1|212306.1|212459.9|212309.9|212456.1|212306.1|21
1615350720000|2021-03-10 04:32:00|212460|212310|212455.2|212305.2|212461.2|212311.2|212455.2|212305.2|33
1615350730000|2021-03-10 04:32:10|212456.2|212306.2|212436.7|212286.7|212457.1|212307.1|212433.6|212283.6|26
1615350740000|2021-03-10 04:32:20|212435.6|212285.6|212417.3|212267.3|212437.2|212287.2|212417.3|212267.3|29
1615350750000|2021-03-10 04:32:30|212417.2|212267.2|212392.7|212242.7|212417.2|212267.2|212384.5|212234.5|25
1615350760000|2021-03-10 04:32:40|212393|212243|212391.4|212241.4|212394.1|212244.1|212388.8|212238.8|22
1615350770000|2021-03-10 04:32:50|212391.3|212241.3|212395.2|212245.2|212395.2|212245.2|212390.3|212240.3|7
1615350780000|2021-03-10 04:33:00|212394|212244|212395.2|212245.2|212397.9|212247.9|212393.5|212243.5|18
1615350790000|2021-03-10 04:33:10|212396.6|212246.6|212392.4|212242.4|212404.7|212254.7|212386.2|212236.2|14
1615350800000|2021-03-10 04:33:20|212392.1|212242.1|212398.5|212248.5|212398.5|212248.5|212385.9|212235.9|26
1615350810000|2021-03-10 04:33:30|212392.3|212242.3|212393.2|212243.2|212395.3|212245.3|212385.5|212235.5|24
1615350820000|2021-03-10 04:33:40|212391.7|212241.7|212374.1|212224.1|212398.4|212248.4|212374.1|212224.1|34
1615350830000|2021-03-10 04:33:50|212374.7|212224.7|212376.6|212226.6|212379|212229|212374.7|212224.7|10
1615350840000|2021-03-10 04:34:00|212377.1|212227.1|212372.6|212222.6|212380.1|212230.1|212370.8|212220.8|24
1615350850000|2021-03-10 04:34:10|212369.6|212219.6|212369.8|212219.8|212376.2|212226.2|212369.5|212219.5|19
1615350860000|2021-03-10 04:34:20|212370|212220|212381.6|212231.6|212382.3|212232.3|212370|212220|19
1615350870000|2021-03-10 04:34:30|212384.1|212234.1|212391.3|212241.3|212395|212245|212382.1|212232.1|19
1615350880000|2021-03-10 04:34:40|212395.6|212245.6|212412.2|212262.2|212412.2|212262.2|212395.6|212245.6|25
1615350890000|2021-03-10 04:34:50|212413.6|212263.6|212411.6|212261.6|212414.5|212264.5|212402.4|212252.4|31
1615350900000|2021-03-10 04:35:00|212414.3|212264.3|212414|212264|212419.5|212269.5|212410.1|212260.1|28
1615350910000|2021-03-10 04:35:10|212410.9|212260.9|212418.7|212268.7|212420.3|212270.3|212410.9|212260.9|13
1615350920000|2021-03-10 04:35:20|212418.9|212268.9|212434.1|212284.1|212436.7|212286.7|212418.9|212268.9|16
1615350930000|2021-03-10 04:35:30|212433.6|212283.6|212437.7|212287.7|212437.7|212287.7|212427.6|212277.6|32
1615350940000|2021-03-10 04:35:40|212438.3|212288.3|212458.2|212308.2|212460|212310|212437.2|212287.2|26
1615350950000|2021-03-10 04:35:50|212458.5|212308.5|212459.8|212309.8|212461.5|212311.5|212458.5|212308.5|18
1615350960000|2021-03-10 04:36:00|212459.2|212309.2|212436.3|212286.3|212460.8|212310.8|212435.2|212285.2|28
1615350970000|2021-03-10 04:36:10|212435.9|212285.9|212445.4|212295.4|212450|212300|212435.9|212285.9|22
1615350980000|2021-03-10 04:36:20|212448.2|212298.2|212440.6|212290.6|212450.7|212300.7|212440.6|212290.6|20
1615350990000|2021-03-10 04:36:30|212440.4|212290.4|212422.7|212272.7|212443.2|212293.2|212422.7|212272.7|15
1615351000000|2021-03-10 04:36:40|212422|212272|212443.4|212293.4|212443.6|212293.6|212420.8|212270.8|24
1615351010000|2021-03-10 04:36:50|212443.5|212293.5|212446.8|212296.8|212452.5|212302.5|212443.5|212293.5|25
1615351020000|2021-03-10 04:37:00|212451.3|212301.3|212442.6|212292.6|212451.8|212301.8|212440.2|212290.2|26
1615351030000|2021-03-10 04:37:10|212442.8|212292.8|212455.6|212305.6|212456.4|212306.4|212442|212292|22
1615351040000|2021-03-10 04:37:20|212456.5|212306.5|212454|212304|212457.9|212307.9|212449.5|212299.5|17
1615351050000|2021-03-10 04:37:30|212448.4|212298.4|212440.5|212290.5|212456|212306|212440.5|212290.5|13
1615351060000|2021-03-10 04:37:40|212440.4|212290.4|212454.9|212304.9|212456.9|212306.9|212439.9|212289.9|20
1615351070000|2021-03-10 04:37:50|212451.5|212301.5|212441.3|212291.3|212453|212303|212438.8|212288.8|22
1615351080000|2021-03-10 04:38:00|212441.7|212291.7|212444.4|212294.4|212446.9|212296.9|212438|212288|11
1615351090000|2021-03-10 04:38:10|212443.9|212293.9|212432.9|212282.9|212447.2|212297.2|212432.9|212282.9|22
1615351100000|2021-03-10 04:38:20|212434.7|212284.7|212435.9|212285.9|212437.9|212287.9|212434.7|212284.7|11
1615351110000|2021-03-10 04:38:30|212436.2|212286.2|212434.8|212284.8|212436.2|212286.2|212434.3|212284.3|12
1615351120000|2021-03-10 04:38:40|212435|212285|212414.1|212264.1|212435|212285|212414|212264|18
1615351130000|2021-03-10 04:38:50|212414.7|212264.7|212419.9|212269.9|212419.9|212269.9|212408|212258|18
1615351140000|2021-03-10 04:39:00|212420.2|212270.2|212413.5|212263.5|212420.7|212270.7|212394.9|212244.9|21
1615351150000|2021-03-10 04:39:10|212414.6|212264.6|212405.6|212255.6|212416.9|212266.9|212397.5|212247.5|23
1615351160000|2021-03-10 04:39:20|212405.9|212255.9|212386|212236|212412.4|212262.4|212386|212236|14
1615351170000|2021-03-10 04:39:30|212386.3|212236.3|212415.5|212265.5|212420.2|212270.2|212386.3|212236.3|28
1615351180000|2021-03-10 04:39:40|212419.4|212269.4|212412.7|212262.7|212419.4|212269.4|212412.5|212262.5|15
1615351190000|2021-03-10 04:39:50|212412.6|212262.6|212415.1|212265.1|212416|212266|212412.6|212262.6|15
1615351200000|2021-03-10 04:40:00|212414.1|212264.1|212406.4|212256.4|212414.1|212264.1|212395.1|212245.1|23
1615351210000|2021-03-10 04:40:10|212405|212255|212401.7|212251.7|212406.7|212256.7|212401.7|212251.7|24
1615351220000|2021-03-10 04:40:20|212401.4|212251.4|212395.6|212245.6|212402.5|212252.5|212387.9|212237.9|20
1615351230000|2021-03-10 04:40:30|212396.1|212246.1|212395|212245|212402.2|212252.2|212393.8|212243.8|25
1615351240000|2021-03-10 04:40:40|212393.4|212243.4|212392.6|212242.6|212404.4|212254.4|212385.5|212235.5|23
1615351250000|2021-03-10 04:40:50|212404.1|212254.1|212384.2|212234.2|212404.1|212254.1|212383.8|212233.8|24
1615351260000|2021-03-10 04:41:00|212384.5|212234.5|212400.2|212250.2|212401.6|212251.6|212384.5|212234.5|27
1615351270000|2021-03-10 04:41:10|212399.6|212249.6|212402.1|212252.1|212403|212253|212399.6|212249.6|23
1615351280000|2021-03-10 04:41:20|212410|212260|212413|212263|212414.4|212264.4|212406.2|212256.2|20
1615351290000|2021-03-10 04:41:30|212414.5|212264.5|212417|212267|212424.1|212274.1|212412.4|212262.4|13
1615351300000|2021-03-10 04:41:40|212416.4|212266.4|212417.3|212267.3|212417.4|212267.4|212415|212265|8
1615351310000|2021-03-10 04:41:50|212416.9|212266.9|212421|212271|212422.4|212272.4|212416.9|212266.9|13
1615351320000|2021-03-10 04:42:00|212424.9|212274.9|212416.4|212266.4|212424.9|212274.9|212416.1|212266.1|14
1615351330000|2021-03-10 04:42:10|212418.3|212268.3|212419.7|212269.7|212420.1|212270.1|212418.1|212268.1|11
1615351340000|2021-03-10 04:42:20|212419.6|212269.6|212418.9|212268.9|212420.7|212270.7|212416.4|212266.4|11
1615351350000|2021-03-10 04:42:30|212420.7|212270.7|212419.2|212269.2|212422.3|212272.3|212417.6|212267.6|17
1615351360000|2021-03-10 04:42:40|212418.7|212268.7|212420.9|212270.9|212421.7|212271.7|212418|212268|14
1615351370000|2021-03-10 04:42:50|212420.8|212270.8|212418.2|212268.2|212421.7|212271.7|212417.8|212267.8|11
1615351380000|2021-03-10 04:43:00|212417.7|212267.7|212432.8|212282.8|212435.1|212285.1|212412.2|212262.2|15
1615351390000|2021-03-10 04:43:10|212435.1|212285.1|212427.5|212277.5|212445.3|212295.3|212424.6|212274.6|17
1615351400000|2021-03-10 04:43:20|212427.6|212277.6|212432|212282|212433.7|212283.7|212427.3|212277.3|20
1615351410000|2021-03-10 04:43:30|212433.6|212283.6|212444.2|212294.2|212444.2|212294.2|212426.4|212276.4|22
1615351420000|2021-03-10 04:43:40|212435.6|212285.6|212433.9|212283.9|212444.5|212294.5|212430.2|212280.2|22
1615351430000|2021-03-10 04:43:50|212434|212284|212445|212295|212448|212298|212432.6|212282.6|18
1615351440000|2021-03-10 04:44:00|212443.6|212293.6|212446.2|212296.2|212446.3|212296.3|212440.9|212290.9|20
1615351450000|2021-03-10 04:44:10|212444.4|212294.4|212444.7|212294.7|212447|212297|212442.5|212292.5|15
1615351460000|2021-03-10 04:44:20|212444.4|212294.4|212442.8|212292.8|212445.5|212295.5|212442.5|212292.5|19
1615351470000|2021-03-10 04:44:30|212448.3|212298.3|212449|212299|212452.6|212302.6|212445.7|212295.7|18
1615351480000|2021-03-10 04:44:40|212446.5|212296.5|212441.7|212291.7|212455.7|212305.7|212441.7|212291.7|14
1615351490000|2021-03-10 04:44:50|212443.3|212293.3|212417.8|212267.8|212448.4|212298.4|212414.9|212264.9|24
1615351500000|2021-03-10 04:45:00|212416.1|212266.1|212423.2|212273.2|212424.5|212274.5|212414.5|212264.5|23
1615351510000|2021-03-10 04:45:10|212422.6|212272.6|212424.2|212274.2|212424.7|212274.7|212421.6|212271.6|16
1615351520000|2021-03-10 04:45:20|212424.1|212274.1|212421.5|212271.5|212424.1|212274.1|212419.8|212269.8|14
1615351530000|2021-03-10 04:45:30|212420.3|212270.3|212419.9|212269.9|212422.1|212272.1|212419.9|212269.9|10
1615351540000|2021-03-10 04:45:40|212420|212270|212416.7|212266.7|212420|212270|212411.9|212261.9|19
1615351550000|2021-03-10 04:45:50|212416.2|212266.2|212415.6|212265.6|212416.4|212266.4|212413.6|212263.6|19
1615351560000|2021-03-10 04:46:00|212415.8|212265.8|212417.6|212267.6|212420|212270|212415.8|212265.8|13
1615351570000|2021-03-10 04:46:10|212417.9|212267.9|212420|212270|212420.4|212270.4|212417.9|212267.9|8
1615351580000|2021-03-10 04:46:20|212420.1|212270.1|212428.2|212278.2|212432.4|212282.4|212417.6|212267.6|15
1615351590000|2021-03-10 04:46:30|212426.7|212276.7|212427.9|212277.9|212435.1|212285.1|212426|212276|19
1615351600000|2021-03-10 04:46:40|212429.3|212279.3|212429.9|212279.9|212430.9|212280.9|212428.4|212278.4|10
1615351610000|2021-03-10 04:46:50|212430.2|212280.2|212428.9|212278.9|212430.5|212280.5|212427.7|212277.7|16
1615351620000|2021-03-10 04:47:00|212429.5|212279.5|212427.1|212277.1|212429.9|212279.9|212426.1|212276.1|13
1615351630000|2021-03-10 04:47:10|212428.6|212278.6|212458.9|212308.9|212459.7|212309.7|212426.5|212276.5|26
1615351640000|2021-03-10 04:47:20|212457.5|212307.5|212460.5|212310.5|212465.6|212315.6|212457.5|212307.5|22
1615351650000|2021-03-10 04:47:30|212461.3|212311.3|212449.3|212299.3|212461.3|212311.3|212448.6|212298.6|21
1615351660000|2021-03-10 04:47:40|212449.4|212299.4|212450.3|212300.3|212450.3|212300.3|212446.4|212296.4|18
1615351670000|2021-03-10 04:47:50|212447.8|212297.8|212448.6|212298.6|212451.4|212301.4|212447.8|212297.8|16
1615351680000|2021-03-10 04:48:00|212448.7|212298.7|212452|212302|212452.1|212302.1|212446.1|212296.1|18
1615351690000|2021-03-10 04:48:10|212451.8|212301.8|212451|212301|212453.8|212303.8|212445.4|212295.4|23
1615351700000|2021-03-10 04:48:20|212450.8|212300.8|212454.1|212304.1|212454.1|212304.1|212449.2|212299.2|14
1615351710000|2021-03-10 04:48:30|212453|212303|212451.8|212301.8|212453|212303|212447.9|212297.9|11
1615351720000|2021-03-10 04:48:40|212451.5|212301.5|212449.8|212299.8|212458.8|212308.8|212446.2|212296.2|9
1615351730000|2021-03-10 04:48:50|212450|212300|212452|212302|212455.8|212305.8|212449.4|212299.4|8
1615351740000|2021-03-10 04:49:00|212452.4|212302.4|212450.9|212300.9|212456.3|212306.3|212450.6|212300.6|11
1615351750000|2021-03-10 04:49:10|212452.7|212302.7|212450.6|212300.6|212453|212303|212450|212300|14
1615351760000|2021-03-10 04:49:20|212449.8|212299.8|212449.9|212299.9|212454.2|212304.2|212449.8|212299.8|16
1615351770000|2021-03-10 04:49:30|212451.2|212301.2|212450.2|212300.2|212454.5|212304.5|212446.1|212296.1|15
1615351780000|2021-03-10 04:49:40|212451.6|212301.6|212449|212299|212451.7|212301.7|212444.1|212294.1|24
1615351790000|2021-03-10 04:49:50|212449.2|212299.2|212451.7|212301.7|212453.4|212303.4|212449.1|212299.1|12
1615351800000|2021-03-10 04:50:00|212452|212302|212454.4|212304.4|212465.5|212315.5|212449.6|212299.6|25
1615351810000|2021-03-10 04:50:10|212454.5|212304.5|212454.6|212304.6|212454.6|212304.6|212453.1|212303.1|14
1615351820000|2021-03-10 04:50:20|212454.8|212304.8|212453.2|212303.2|212456.6|212306.6|212451.5|212301.5|16
1615351830000|2021-03-10 04:50:30|212454.1|212304.1|212452.8|212302.8|212454.1|212304.1|212447.9|212297.9|23
1615351840000|2021-03-10 04:50:40|212453.1|212303.1|212451.6|212301.6|212453.3|212303.3|212445.5|212295.5|16
1615351850000|2021-03-10 04:50:50|212451.5|212301.5|212449.7|212299.7|212452.5|212302.5|212448.8|212298.8|13
1615351860000|2021-03-10 04:51:00|212450.7|212300.7|212453.7|212303.7|212460.6|212310.6|212450.7|212300.7|17
1615351870000|2021-03-10 04:51:10|212455.6|212305.6|212455.8|212305.8|212457.3|212307.3|212454.7|212304.7|22
1615351880000|2021-03-10 04:51:20|212453.2|212303.2|212459.2|212309.2|212459.8|212309.8|212453.2|212303.2|21
1615351890000|2021-03-10 04:51:30|212459.3|212309.3|212458.9|212308.9|212462.5|212312.5|212455.6|212305.6|24
1615351900000|2021-03-10 04:51:40|212456.6|212306.6|212460.4|212310.4|212463.7|212313.7|212454.9|212304.9|21
1615351910000|2021-03-10 04:51:50|212460.6|212310.6|212459.3|212309.3|212461|212311|212454.3|212304.3|22
1615351920000|2021-03-10 04:52:00|212460.7|212310.7|212461|212311|212461.7|212311.7|212453.3|212303.3|28
1615351930000|2021-03-10 04:52:10|212455.8|212305.8|212462.5|212312.5|212464.1|212314.1|212454.7|212304.7|23
1615351940000|2021-03-10 04:52:20|212462.9|212312.9|212455.3|212305.3|212463.1|212313.1|212446.9|212296.9|24
1615351950000|2021-03-10 04:52:30|212455.7|212305.7|212454.5|212304.5|212456.6|212306.6|212447.5|212297.5|22
1615351960000|2021-03-10 04:52:40|212455.5|212305.5|212459.4|212309.4|212460.7|212310.7|212452.4|212302.4|27
1615351970000|2021-03-10 04:52:50|212459.1|212309.1|212462|212312|212462|212312|212454.6|212304.6|26
1615351980000|2021-03-10 04:53:00|212463.6|212313.6|212473|212323|212473|212323|212458.5|212308.5|18
1615351990000|2021-03-10 04:53:10|212473.3|212323.3|212482.1|212332.1|212483.7|212333.7|212473.3|212323.3|17
1615352000000|2021-03-10 04:53:20|212481.7|212331.7|212481.3|212331.3|212481.7|212331.7|212480|212330|15
1615352010000|2021-03-10 04:53:30|212479.8|212329.8|212483.1|212333.1|212483.5|212333.5|212479.8|212329.8|7
1615352020000|2021-03-10 04:53:40|212481.2|212331.2|212473.3|212323.3|212481.3|212331.3|212463.1|212313.1|17
1615352030000|2021-03-10 04:53:50|212473.7|212323.7|212469.9|212319.9|212473.7|212323.7|212469.6|212319.6|16
1615352040000|2021-03-10 04:54:00|212470|212320|212480.3|212330.3|212482.8|212332.8|212465.4|212315.4|19
1615352050000|2021-03-10 04:54:10|212480.2|212330.2|212480.8|212330.8|212482.2|212332.2|212467.1|212317.1|21
1615352060000|2021-03-10 04:54:20|212474.4|212324.4|212476.6|212326.6|212476.6|212326.6|212468.6|212318.6|12
1615352070000|2021-03-10 04:54:30|212477.2|212327.2|212475.2|212325.2|212477.2|212327.2|212475.2|212325.2|8
1615352080000|2021-03-10 04:54:40|212475.4|212325.4|212469.1|212319.1|212478.3|212328.3|212467.9|212317.9|17
1615352090000|2021-03-10 04:54:50|212470.2|212320.2|212474.1|212324.1|212480.8|212330.8|212469.1|212319.1|26
1615352100000|2021-03-10 04:55:00|212473.4|212323.4|212473.8|212323.8|212475.5|212325.5|212470.8|212320.8|10
1615352110000|2021-03-10 04:55:10|212474.4|212324.4|212474.2|212324.2|212475.5|212325.5|212472.7|212322.7|14
1615352120000|2021-03-10 04:55:20|212474|212324|212471|212321|212475.1|212325.1|212469.3|212319.3|13
1615352130000|2021-03-10 04:55:30|212472.2|212322.2|212475.7|212325.7|212476.3|212326.3|212471.7|212321.7|8
1615352140000|2021-03-10 04:55:40|212475.6|212325.6|212472.4|212322.4|212475.6|212325.6|212472.4|212322.4|11
1615352150000|2021-03-10 04:55:50|212473|212323|212470|212320|212475.6|212325.6|212468.4|212318.4|16
1615352160000|2021-03-10 04:56:00|212471.4|212321.4|212474.7|212324.7|212483.5|212333.5|212469|212319|21
1615352170000|2021-03-10 04:56:10|212474.8|212324.8|212468.2|212318.2|212480.9|212330.9|212468.2|212318.2|15
1615352180000|2021-03-10 04:56:20|212467.1|212317.1|212471|212321|212471|212321|212467.1|212317.1|11
1615352190000|2021-03-10 04:56:30|212470.8|212320.8|212470.4|212320.4|212476|212326|212468.7|212318.7|14
1615352200000|2021-03-10 04:56:40|212469.6|212319.6|212470.3|212320.3|212475.3|212325.3|212466.9|212316.9|18
1615352210000|2021-03-10 04:56:50|212470.9|212320.9|212473|212323|212479|212329|212468.6|212318.6|24
1615352220000|2021-03-10 04:57:00|212472.9|212322.9|212472|212322|212484.1|212334.1|212471|212321|23
1615352230000|2021-03-10 04:57:10|212472.9|212322.9|212473.8|212323.8|212475.8|212325.8|212472.5|212322.5|21
1615352240000|2021-03-10 04:57:20|212474.2|212324.2|212471.1|212321.1|212474.2|212324.2|212471.1|212321.1|10
1615352250000|2021-03-10 04:57:30|212473.2|212323.2|212477.7|212327.7|212479.5|212329.5|212473|212323|14
1615352260000|2021-03-10 04:57:40|212479.4|212329.4|212470.4|212320.4|212479.4|212329.4|212470.3|212320.3|14
1615352270000|2021-03-10 04:57:50|212469.8|212319.8|212452|212302|212477.7|212327.7|212447.5|212297.5|23
1615352280000|2021-03-10 04:58:00|212452.2|212302.2|212450.1|212300.1|212459.9|212309.9|212442.8|212292.8|23
1615352290000|2021-03-10 04:58:10|212449.9|212299.9|212455.2|212305.2|212455.2|212305.2|212445.4|212295.4|11
1615352300000|2021-03-10 04:58:20|212462.9|212312.9|212454.8|212304.8|212462.9|212312.9|212445.6|212295.6|19
1615352310000|2021-03-10 04:58:30|212458.4|212308.4|212460|212310|212464.5|212314.5|212456.6|212306.6|31
1615352320000|2021-03-10 04:58:40|212459.5|212309.5|212471.3|212321.3|212471.3|212321.3|212456.7|212306.7|15
1615352330000|2021-03-10 04:58:50|212479.2|212329.2|212476.3|212326.3|212479.2|212329.2|212473.7|212323.7|25
1615352340000|2021-03-10 04:59:00|212477.3|212327.3|212476|212326|212477.3|212327.3|212475.6|212325.6|7
1615352350000|2021-03-10 04:59:10|212475.9|212325.9|212487|212337|212487|212337|212474.1|212324.1|24
1615352360000|2021-03-10 04:59:20|212491.2|212341.2|212493|212343|212493|212343|212490.8|212340.8|10
1615352370000|2021-03-10 04:59:30|212493.2|212343.2|212491|212341|212494.4|212344.4|212489.7|212339.7|20
1615352380000|2021-03-10 04:59:40|212491.8|212341.8|212491.6|212341.6|212492.4|212342.4|212490.6|212340.6|15
1615352390000|2021-03-10 04:59:50|212491.4|212341.4|212491.2|212341.2|212493.7|212343.7|212491.2|212341.2|12
1615352400000|2021-03-10 05:00:00|212491.8|212341.8|212471.2|212321.2|212491.8|212341.8|212467|212317|24
1615352410000|2021-03-10 05:00:10|212471.7|212321.7|212458.2|212308.2|212479.4|212329.4|212453.8|212303.8|33
1615352420000|2021-03-10 05:00:20|212458|212308|212474.9|212324.9|212479.1|212329.1|212456.9|212306.9|30
1615352430000|2021-03-10 05:00:30|212474.8|212324.8|212494.2|212344.2|212496.7|212346.7|212473.9|212323.9|32
1615352440000|2021-03-10 05:00:40|212505.8|212355.8|212498.5|212348.5|212507.8|212357.8|212497.4|212347.4|27
1615352450000|2021-03-10 05:00:50|212497.5|212347.5|212499.7|212349.7|212502|212352|212497.5|212347.5|22
1615352460000|2021-03-10 05:01:00|212499.9|212349.9|212490.9|212340.9|212501.7|212351.7|212486.9|212336.9|29
1615352470000|2021-03-10 05:01:10|212488.7|212338.7|212510.9|212360.9|212513.1|212363.1|212488.7|212338.7|22
1615352480000|2021-03-10 05:01:20|212512.3|212362.3|212511.1|212361.1|212512.7|212362.7|212507.5|212357.5|21
1615352490000|2021-03-10 05:01:30|212511.6|212361.6|212510|212360|212511.8|212361.8|212508.7|212358.7|19
1615352500000|2021-03-10 05:01:40|212510.8|212360.8|212507.7|212357.7|212510.8|212360.8|212488.7|212338.7|20
1615352510000|2021-03-10 05:01:50|212509.6|212359.6|212498|212348|212510.4|212360.4|212481.2|212331.2|29
1615352520000|2021-03-10 05:02:00|212497.1|212347.1|212506.6|212356.6|212509.3|212359.3|212494.9|212344.9|22
1615352530000|2021-03-10 05:02:10|212502|212352|212509.1|212359.1|212509.1|212359.1|212502|212352|12
1615352540000|2021-03-10 05:02:20|212509.2|212359.2|212509.7|212359.7|212509.8|212359.8|212507.2|212357.2|15
1615352550000|2021-03-10 05:02:30|212508.1|212358.1|212527.4|212377.4|212531.2|212381.2|212508.1|212358.1|28
1615352560000|2021-03-10 05:02:40|212526.9|212376.9|212535.6|212385.6|212535.9|212385.9|212525.1|212375.1|27
1615352570000|2021-03-10 05:02:50|212536|212386|212538|212388|212569|212419|212528.8|212378.8|23
1615352580000|2021-03-10 05:03:00|212538.4|212388.4|212530.1|212380.1|212542.4|212392.4|212517.1|212367.1|28
1615352590000|2021-03-10 05:03:10|212529.5|212379.5|212536.8|212386.8|212539.2|212389.2|212527.6|212377.6|24
1615352600000|2021-03-10 05:03:20|212536.9|212386.9|212537|212387|212538.4|212388.4|212534.6|212384.6|15
1615352610000|2021-03-10 05:03:30|212536.9|212386.9|212536.9|212386.9|212543.3|212393.3|212536.5|212386.5|18
1615352620000|2021-03-10 05:03:40|212537.1|212387.1|212539.5|212389.5|212542.4|212392.4|212536.1|212386.1|18
1615352630000|2021-03-10 05:03:50|212539.8|212389.8|212536.2|212386.2|212540.3|212390.3|212536.2|212386.2|19
1615352640000|2021-03-10 05:04:00|212537.2|212387.2|212540.5|212390.5|212540.7|212390.7|212536|212386|14
1615352650000|2021-03-10 05:04:10|212540.8|212390.8|212535.1|212385.1|212540.8|212390.8|212532.7|212382.7|20
1615352660000|2021-03-10 05:04:20|212534.8|212384.8|212537.8|212387.8|212539.9|212389.9|212534.8|212384.8|21
1615352670000|2021-03-10 05:04:30|212539.6|212389.6|212532.2|212382.2|212540.3|212390.3|212531.7|212381.7|20
1615352680000|2021-03-10 05:04:40|212532|212382|212536.1|212386.1|212543.4|212393.4|212532|212382|19
1615352690000|2021-03-10 05:04:50|212536.2|212386.2|212535.4|212385.4|212537.5|212387.5|212534.6|212384.6|17
1615352700000|2021-03-10 05:05:00|212534.9|212384.9|212536.4|212386.4|212539.8|212389.8|212534.6|212384.6|18
1615352710000|2021-03-10 05:05:10|212537.8|212387.8|212537.3|212387.3|212540.5|212390.5|212536.3|212386.3|18
1615352720000|2021-03-10 05:05:20|212538|212388|212541|212391|212541|212391|212536.2|212386.2|19
1615352730000|2021-03-10 05:05:30|212540.6|212390.6|212539.6|212389.6|212551.4|212401.4|212538.7|212388.7|18
1615352740000|2021-03-10 05:05:40|212539.4|212389.4|212527.7|212377.7|212539.4|212389.4|212523.9|212373.9|19
1615352750000|2021-03-10 05:05:50|212527.8|212377.8|212540.9|212390.9|212544.2|212394.2|212526.3|212376.3|28
1615352760000|2021-03-10 05:06:00|212539.5|212389.5|212534.9|212384.9|212543.7|212393.7|212534.2|212384.2|23
1615352770000|2021-03-10 05:06:10|212535.4|212385.4|212537.2|212387.2|212539|212389|212534.2|212384.2|24
1615352780000|2021-03-10 05:06:20|212536.1|212386.1|212540.5|212390.5|212546.2|212396.2|212532.2|212382.2|24
1615352790000|2021-03-10 05:06:30|212538.3|212388.3|212539|212389|212544|212394|212538.1|212388.1|18
1615352800000|2021-03-10 05:06:40|212538.1|212388.1|212539.9|212389.9|212542.9|212392.9|212538.1|212388.1|15
1615352810000|2021-03-10 05:06:50|212540.5|212390.5|212540|212390|212543.9|212393.9|212528.2|212378.2|21
1615352820000|2021-03-10 05:07:00|212535|212385|212524|212374|212535|212385|212513.1|212363.1|20
1615352830000|2021-03-10 05:07:10|212527.5|212377.5|212523.6|212373.6|212527.5|212377.5|212515.6|212365.6|20
1615352840000|2021-03-10 05:07:20|212524.5|212374.5|212527|212377|212531.3|212381.3|212524.5|212374.5|23
1615352850000|2021-03-10 05:07:30|212526|212376|212527.3|212377.3|212529.3|212379.3|212525.8|212375.8|11
1615352860000|2021-03-10 05:07:40|212527.4|212377.4|212535.7|212385.7|212537.3|212387.3|212527.4|212377.4|14
1615352870000|2021-03-10 05:07:50|212535.9|212385.9|212535.8|212385.8|212539.9|212389.9|212531|212381|19
1615352880000|2021-03-10 05:08:00|212540.6|212390.6|212538.5|212388.5|212542.3|212392.3|212538.2|212388.2|15
1615352890000|2021-03-10 05:08:10|212538.2|212388.2|212538.5|212388.5|212538.8|212388.8|212536.2|212386.2|11
1615352900000|2021-03-10 05:08:20|212537|212387|212538.8|212388.8|212539|212389|212536.9|212386.9|25
1615352910000|2021-03-10 05:08:30|212537.6|212387.6|212532.3|212382.3|212539.4|212389.4|212529.7|212379.7|21
1615352920000|2021-03-10 05:08:40|212532.8|212382.8|212535|212385|212539.5|212389.5|212531.5|212381.5|16
1615352930000|2021-03-10 05:08:50|212536.9|212386.9|212539.3|212389.3|212540.2|212390.2|212535.8|212385.8|13
1615352940000|2021-03-10 05:09:00|212536.4|212386.4|212535.3|212385.3|212550.9|212400.9|212534.8|212384.8|21
1615352950000|2021-03-10 05:09:10|212535.5|212385.5|212535.6|212385.6|212536.2|212386.2|212534.1|212384.1|12
1615352960000|2021-03-10 05:09:20|212536.1|212386.1|212535.7|212385.7|212537.4|212387.4|212535.6|212385.6|11
1615352970000|2021-03-10 05:09:30|212536|212386|212535.8|212385.8|212536.3|212386.3|212535.2|212385.2|12
1615352980000|2021-03-10 05:09:40|212536.1|212386.1|212537.9|212387.9|212539.5|212389.5|212535.9|212385.9|13
1615352990000|2021-03-10 05:09:50|212534.8|212384.8|212538.7|212388.7|212539.1|212389.1|212533.7|212383.7|23
1615353000000|2021-03-10 05:10:00|212537.1|212387.1|212537.5|212387.5|212540.2|212390.2|212536.9|212386.9|18
1615353010000|2021-03-10 05:10:10|212537|212387|212537.9|212387.9|212538.3|212388.3|212536.7|212386.7|15
1615353020000|2021-03-10 05:10:20|212539.4|212389.4|212566.6|212416.6|212572.8|212422.8|212538.3|212388.3|22
1615353030000|2021-03-10 05:10:30|212563.6|212413.6|212582.1|212432.1|212585|212435|212559.7|212409.7|24
1615353040000|2021-03-10 05:10:40|212581|212431|212612.2|212462.2|212618.3|212468.3|212579.4|212429.4|28
1615353050000|2021-03-10 05:10:50|212614.1|212464.1|212607.9|212457.9|212620.8|212470.8|212601.7|212451.7|25
1615353060000|2021-03-10 05:11:00|212613.6|212463.6|212617.7|212467.7|212622.2|212472.2|212610.1|212460.1|24
1615353070000|2021-03-10 05:11:10|212618|212468|212615.1|212465.1|212618.4|212468.4|212608.1|212458.1|27
1615353080000|2021-03-10 05:11:20|212614.8|212464.8|212618.5|212468.5|212623.6|212473.6|212613.9|212463.9|33
1615353090000|2021-03-10 05:11:30|212618|212468|212610.7|212460.7|212620.6|212470.6|212610.7|212460.7|27
1615353100000|2021-03-10 05:11:40|212610.5|212460.5|212609.2|212459.2|212610.6|212460.6|212605.5|212455.5|28
1615353110000|2021-03-10 05:11:50|212608.8|212458.8|212607.9|212457.9|212614.9|212464.9|212604.3|212454.3|27
1615353120000|2021-03-10 05:12:00|212606.3|212456.3|212607.5|212457.5|212609.6|212459.6|212605.1|212455.1|21
1615353130000|2021-03-10 05:12:10|212607.8|212457.8|212610.1|212460.1|212610.2|212460.2|212606.9|212456.9|19
1615353140000|2021-03-10 05:12:20|212609.6|212459.6|212605.7|212455.7|212628.7|212478.7|212605.7|212455.7|29
1615353150000|2021-03-10 05:12:30|212611.3|212461.3|212606.8|212456.8|212613.1|212463.1|212604.2|212454.2|17
1615353160000|2021-03-10 05:12:40|212607.7|212457.7|212606.8|212456.8|212608.3|212458.3|212605|212455|17
1615353170000|2021-03-10 05:12:50|212606.7|212456.7|212622.1|212472.1|212622.1|212472.1|212606.6|212456.6|18
1615353180000|2021-03-10 05:13:00|212623.4|212473.4|212612.7|212462.7|212626.5|212476.5|212612.7|212462.7|21
1615353190000|2021-03-10 05:13:10|212614|212464|212614.7|212464.7|212614.7|212464.7|212613|212463|21
1615353200000|2021-03-10 05:13:20|212614.1|212464.1|212615|212465|212624.2|212474.2|212613.5|212463.5|28
1615353210000|2021-03-10 05:13:30|212615.1|212465.1|212622.1|212472.1|212624.1|212474.1|212599.5|212449.5|27
1615353220000|2021-03-10 05:13:40|212621.4|212471.4|212607|212457|212622.8|212472.8|212601.2|212451.2|24
1615353230000|2021-03-10 05:13:50|212604.7|212454.7|212599.7|212449.7|212606.8|212456.8|212596.6|212446.6|26
1615353240000|2021-03-10 05:14:00|212599.2|212449.2|212607.2|212457.2|212607.2|212457.2|212598.6|212448.6|19
1615353250000|2021-03-10 05:14:10|212607|212457|212569|212419|212607.6|212457.6|212567.2|212417.2|28
1615353260000|2021-03-10 05:14:20|212569.8|212419.8|212568.3|212418.3|212569.8|212419.8|212565.9|212415.9|16
1615353270000|2021-03-10 05:14:30|212568.5|212418.5|212547.8|212397.8|212568.7|212418.7|212540.8|212390.8|27
1615353280000|2021-03-10 05:14:40|212567|212417|212573.5|212423.5|212580.6|212430.6|212567|212417|27
1615353290000|2021-03-10 05:14:50|212574.6|212424.6|212570.2|212420.2|212575.1|212425.1|212566.9|212416.9|23
1615353300000|2021-03-10 05:15:00|212571.4|212421.4|212566.8|212416.8|212574.6|212424.6|212565.9|212415.9|31
1615353310000|2021-03-10 05:15:10|212566.6|212416.6|212562.8|212412.8|212566.6|212416.6|212560.5|212410.5|25
1615353320000|2021-03-10 05:15:20|212561.9|212411.9|212565.5|212415.5|212566.3|212416.3|212559.7|212409.7|21
1615353330000|2021-03-10 05:15:30|212562.8|212412.8|212559.7|212409.7|212562.9|212412.9|212559.7|212409.7|27
1615353340000|2021-03-10 05:15:40|212559.6|212409.6|212562.4|212412.4|212571.3|212421.3|212559.6|212409.6|20
1615353350000|2021-03-10 05:15:50|212562.2|212412.2|212565.3|212415.3|212574.4|212424.4|212560.5|212410.5|23
1615353360000|2021-03-10 05:16:00|212565.9|212415.9|212567.3|212417.3|212574|212424|212565|212415|19
1615353370000|2021-03-10 05:16:10|212568|212418|212542.9|212392.9|212568|212418|212537|212387|32
1615353380000|2021-03-10 05:16:20|212543.5|212393.5|212505.5|212355.5|212549.2|212399.2|212505.5|212355.5|24
1615353390000|2021-03-10 05:16:30|212501.4|212351.4|212507.9|212357.9|212521.9|212371.9|212501.4|212351.4|29
1615353400000|2021-03-10 05:16:40|212506.1|212356.1|212505.2|212355.2|212515.8|212365.8|212499|212349|30
1615353410000|2021-03-10 05:16:50|212509.8|212359.8|212528.9|212378.9|212528.9|212378.9|212508.6|212358.6|22
1615353420000|2021-03-10 05:17:00|212528.4|212378.4|212544.2|212394.2|212548.7|212398.7|212522.1|212372.1|19
1615353430000|2021-03-10 05:17:10|212551.9|212401.9|212548.8|212398.8|212551.9|212401.9|212542.8|212392.8|29
1615353440000|2021-03-10 05:17:20|212548.4|212398.4|212553.7|212403.7|212554.1|212404.1|212546.4|212396.4|35
1615353450000|2021-03-10 05:17:30|212553.4|212403.4|212549.2|212399.2|212554.7|212404.7|212547.7|212397.7|27
1615353460000|2021-03-10 05:17:40|212549.1|212399.1|212549.5|212399.5|212552.1|212402.1|212547.9|212397.9|18
1615353470000|2021-03-10 05:17:50|212549.9|212399.9|212550.7|212400.7|212552.4|212402.4|212547.9|212397.9|18
1615353480000|2021-03-10 05:18:00|212551.7|212401.7|212545.3|212395.3|212551.7|212401.7|212543.6|212393.6|22
1615353490000|2021-03-10 05:18:10|212546.5|212396.5|212613.1|212463.1|212616.6|212466.6|212545.7|212395.7|32
1615353500000|2021-03-10 05:18:20|212611.1|212461.1|212615.6|212465.6|212615.6|212465.6|212608.6|212458.6|26
1615353510000|2021-03-10 05:18:30|212614.6|212464.6|212618.7|212468.7|212618.8|212468.8|212614.6|212464.6|13
1615353520000|2021-03-10 05:18:40|212618.5|212468.5|212615.8|212465.8|212618.5|212468.5|212611.5|212461.5|15
1615353530000|2021-03-10 05:18:50|212616.7|212466.7|212613.1|212463.1|212621.3|212471.3|212612.3|212462.3|18
1615353540000|2021-03-10 05:19:00|212613.5|212463.5|212614|212464|212614|212464|212611.1|212461.1|17
1615353550000|2021-03-10 05:19:10|212614.1|212464.1|212628.3|212478.3|212634.5|212484.5|212613|212463|29
1615353560000|2021-03-10 05:19:20|212627.6|212477.6|212615.9|212465.9|212627.7|212477.7|212603.7|212453.7|26
1615353570000|2021-03-10 05:19:30|212616.3|212466.3|212615.9|212465.9|212620|212470|212615.6|212465.6|25
1615353580000|2021-03-10 05:19:40|212614.7|212464.7|212618.5|212468.5|212619.7|212469.7|212613.4|212463.4|20
1615353590000|2021-03-10 05:19:50|212618.3|212468.3|212617.3|212467.3|212619.2|212469.2|212615|212465|12
1615353600000|2021-03-10 05:20:00|212617.8|212467.8|212629.5|212479.5|212636|212486|212617.8|212467.8|22
1615353610000|2021-03-10 05:20:10|212630.1|212480.1|212635.3|212485.3|212637.2|212487.2|212629.6|212479.6|26
1615353620000|2021-03-10 05:20:20|212635.6|212485.6|212618.4|212468.4|212639.7|212489.7|212616.9|212466.9|28
1615353630000|2021-03-10 05:20:30|212618.5|212468.5|212615.7|212465.7|212623.3|212473.3|212615.5|212465.5|28
1615353640000|2021-03-10 05:20:40|212616.6|212466.6|212612.8|212462.8|212618.3|212468.3|212608.3|212458.3|24
1615353650000|2021-03-10 05:20:50|212615.4|212465.4|212614.2|212464.2|212617.5|212467.5|212611.1|212461.1|27
1615353660000|2021-03-10 05:21:00|212615.3|212465.3|212612.1|212462.1|212617.9|212467.9|212610.1|212460.1|26
1615353670000|2021-03-10 05:21:10|212612.2|212462.2|212618.6|212468.6|212620.9|212470.9|212606.9|212456.9|24
1615353680000|2021-03-10 05:21:20|212618.1|212468.1|212620.5|212470.5|212623.8|212473.8|212615|212465|22
1615353690000|2021-03-10 05:21:30|212620.1|212470.1|212620.6|212470.6|212623.2|212473.2|212619.3|212469.3|21
1615353700000|2021-03-10 05:21:40|212621.1|212471.1|212623.5|212473.5|212623.5|212473.5|212619.3|212469.3|18
1615353710000|2021-03-10 05:21:50|212623.4|212473.4|212624.7|212474.7|212624.7|212474.7|212618.6|212468.6|20
1615353720000|2021-03-10 05:22:00|212624.4|212474.4|212616.7|212466.7|212626.1|212476.1|212610.9|212460.9|26
1615353730000|2021-03-10 05:22:10|212614.9|212464.9|212624|212474|212633.3|212483.3|212614.8|212464.8|23
1615353740000|2021-03-10 05:22:20|212624.2|212474.2|212619.6|212469.6|212627.8|212477.8|212615.1|212465.1|25
1615353750000|2021-03-10 05:22:30|212612.1|212462.1|212613.2|212463.2|212618.9|212468.9|212608|212458|19
1615353760000|2021-03-10 05:22:40|212613.4|212463.4|212620.8|212470.8|212622.6|212472.6|212611.5|212461.5|28
1615353770000|2021-03-10 05:22:50|212620.3|212470.3|212616.9|212466.9|212629.7|212479.7|212606.6|212456.6|23
1615353780000|2021-03-10 05:23:00|212616.7|212466.7|212613.2|212463.2|212619.2|212469.2|212608.8|212458.8|31
1615353790000|2021-03-10 05:23:10|212613.1|212463.1|212616.9|212466.9|212620.5|212470.5|212613.1|212463.1|24
1615353800000|2021-03-10 05:23:20|212616.4|212466.4|212619.9|212469.9|212620.2|212470.2|212615.6|212465.6|19
1615353810000|2021-03-10 05:23:30|212618.8|212468.8|212596.3|212446.3|212621.7|212471.7|212592.1|212442.1|24
1615353820000|2021-03-10 05:23:40|212593.7|212443.7|212592.1|212442.1|212596.3|212446.3|212590.9|212440.9|24
1615353830000|2021-03-10 05:23:50|212591.3|212441.3|212597.5|212447.5|212600.4|212450.4|212555.3|212405.3|36
1615353840000|2021-03-10 05:24:00|212593.1|212443.1|212599.4|212449.4|212601.2|212451.2|212589.2|212439.2|28
1615353850000|2021-03-10 05:24:10|212599.1|212449.1|212596.5|212446.5|212600.3|212450.3|212593.9|212443.9|26
1615353860000|2021-03-10 05:24:20|212595.3|212445.3|212614.7|212464.7|212619.5|212469.5|212594.5|212444.5|26
1615353870000|2021-03-10 05:24:30|212617.1|212467.1|212615.4|212465.4|212618|212468|212613.5|212463.5|27
1615353880000|2021-03-10 05:24:40|212615.5|212465.5|212619|212469|212621.1|212471.1|212614.9|212464.9|24
1615353890000|2021-03-10 05:24:50|212619.3|212469.3|212617.3|212467.3|212620.1|212470.1|212614.5|212464.5|22
1615353900000|2021-03-10 05:25:00|212615.8|212465.8|212618.3|212468.3|212618.4|212468.4|212611.4|212461.4|19
1615353910000|2021-03-10 05:25:10|212616.1|212466.1|212630.3|212480.3|212630.3|212480.3|212604.5|212454.5|34
1615353920000|2021-03-10 05:25:20|212628.2|212478.2|212622|212472|212628.2|212478.2|212622|212472|17
1615353930000|2021-03-10 05:25:30|212626.5|212476.5|212596.5|212446.5|212626.5|212476.5|212596.2|212446.2|25
1615353940000|2021-03-10 05:25:40|212597.6|212447.6|212591.9|212441.9|212597.6|212447.6|212591.5|212441.5|30
1615353950000|2021-03-10 05:25:50|212591.5|212441.5|212595|212445|212596.7|212446.7|212590.8|212440.8|22
1615353960000|2021-03-10 05:26:00|212594.6|212444.6|212577.2|212427.2|212595.2|212445.2|212571.4|212421.4|28
1615353970000|2021-03-10 05:26:10|212577.3|212427.3|212584.9|212434.9|212585.7|212435.7|212576.8|212426.8|20
1615353980000|2021-03-10 05:26:20|212584.1|212434.1|212569.4|212419.4|212585.8|212435.8|212566.2|212416.2|28
1615353990000|2021-03-10 05:26:30|212566.2|212416.2|212583.4|212433.4|212583.8|212433.8|212566.2|212416.2|23
1615354000000|2021-03-10 05:26:40|212583.8|212433.8|212623.4|212473.4|212624.4|212474.4|212583.8|212433.8|30
1615354010000|2021-03-10 05:26:50|212624.2|212474.2|212619.8|212469.8|212624.2|212474.2|212617.9|212467.9|21
1615354020000|2021-03-10 05:27:00|212620.8|212470.8|212605.8|212455.8|212624.1|212474.1|212605.6|212455.6|21
1615354030000|2021-03-10 05:27:10|212602.2|212452.2|212615|212465|212615|212465|212602.2|212452.2|30
1615354040000|2021-03-10 05:27:20|212616.3|212466.3|212618.4|212468.4|212621.1|212471.1|212606.9|212456.9|28
1615354050000|2021-03-10 05:27:30|212620.4|212470.4|212619.5|212469.5|212620.4|212470.4|212613.1|212463.1|23
1615354060000|2021-03-10 05:27:40|212619.4|212469.4|212622.6|212472.6|212622.6|212472.6|212606.7|212456.7|29
1615354070000|2021-03-10 05:27:50|212622.1|212472.1|212631.1|212481.1|212631.1|212481.1|212617.7|212467.7|21
1615354080000|2021-03-10 05:28:00|212632.8|212482.8|212621.8|212471.8|212632.8|212482.8|212620.5|212470.5|25
1615354090000|2021-03-10 05:28:10|212623.8|212473.8|212611.9|212461.9|212624.5|212474.5|212602.4|212452.4|30
1615354100000|2021-03-10 05:28:20|212613|212463|212607.7|212457.7|212613|212463|212605.8|212455.8|26
1615354110000|2021-03-10 05:28:30|212608|212458|212626.4|212476.4|212632.4|212482.4|212606.9|212456.9|27
1615354120000|2021-03-10 05:28:40|212630.1|212480.1|212633.2|212483.2|212636|212486|212622.3|212472.3|23
1615354130000|2021-03-10 05:28:50|212632.1|212482.1|212634.1|212484.1|212634.2|212484.2|212630.4|212480.4|22
1615354140000|2021-03-10 05:29:00|212632.2|212482.2|212650.8|212500.8|212652.8|212502.8|212632.2|212482.2|27
1615354150000|2021-03-10 05:29:10|212653|212503|212644.4|212494.4|212653|212503|212643.2|212493.2|25
1615354160000|2021-03-10 05:29:20|212644.7|212494.7|212618.7|212468.7|212644.7|212494.7|212615.8|212465.8|20
1615354170000|2021-03-10 05:29:30|212621.1|212471.1|212623.3|212473.3|212635.9|212485.9|212614.8|212464.8|37
1615354180000|2021-03-10 05:29:40|212620.8|212470.8|212624.3|212474.3|212629.4|212479.4|212614|212464|31
1615354190000|2021-03-10 05:29:50|212624.5|212474.5|212632.2|212482.2|212632.4|212482.4|212623.2|212473.2|27
1615354200000|2021-03-10 05:30:00|212629.4|212479.4|212602.1|212452.1|212632.6|212482.6|212602.1|212452.1|35
1615354210000|2021-03-10 05:30:10|212601.9|212451.9|212583.3|212433.3|212601.9|212451.9|212565.3|212415.3|40
1615354220000|2021-03-10 05:30:20|212586.2|212436.2|212598.5|212448.5|212608.3|212458.3|212554.7|212404.7|27
1615354230000|2021-03-10 05:30:30|212599.9|212449.9|212606.9|212456.9|212608.3|212458.3|212597.2|212447.2|21
1615354240000|2021-03-10 05:30:40|212605.3|212455.3|212590.6|212440.6|212623.6|212473.6|212590.6|212440.6|28
1615354250000|2021-03-10 05:30:50|212588.2|212438.2|212594.8|212444.8|212597|212447|212587.9|212437.9|24
1615354260000|2021-03-10 05:31:00|212595.6|212445.6|212613.3|212463.3|212613.3|212463.3|212590.9|212440.9|36
1615354270000|2021-03-10 05:31:10|212611.8|212461.8|212612.6|212462.6|212617|212467|212610.5|212460.5|31
1615354280000|2021-03-10 05:31:20|212613|212463|212592.1|212442.1|212620.2|212470.2|212592.1|212442.1|37
1615354290000|2021-03-10 05:31:30|212588.9|212438.9|212603.5|212453.5|212603.9|212453.9|212578.2|212428.2|34
1615354300000|2021-03-10 05:31:40|212601.2|212451.2|212601.1|212451.1|212602.9|212452.9|212598.4|212448.4|29
1615354310000|2021-03-10 05:31:50|212605.7|212455.7|212619.8|212469.8|212627.1|212477.1|212602.1|212452.1|33
1615354320000|2021-03-10 05:32:00|212615.6|212465.6|212637.8|212487.8|212639.4|212489.4|212614.7|212464.7|35
1615354330000|2021-03-10 05:32:10|212638.9|212488.9|212640.4|212490.4|212642.2|212492.2|212636.6|212486.6|26
1615354340000|2021-03-10 05:32:20|212640.2|212490.2|212645|212495|212645.2|212495.2|212637.8|212487.8|23
1615354350000|2021-03-10 05:32:30|212644.9|212494.9|212663|212513|212672.8|212522.8|212643.2|212493.2|33
1615354360000|2021-03-10 05:32:40|212661.6|212511.6|212668.6|212518.6|212668.6|212518.6|212652.2|212502.2|36
1615354370000|2021-03-10 05:32:50|212668.5|212518.5|212669.6|212519.6|212669.6|212519.6|212661.1|212511.1|29
1615354380000|2021-03-10 05:33:00|212670.5|212520.5|212664.5|212514.5|212674.4|212524.4|212647.4|212497.4|32
1615354390000|2021-03-10 05:33:10|212660.3|212510.3|212657|212507|212662.7|212512.7|212657|212507|25
1615354400000|2021-03-10 05:33:20|212657.8|212507.8|212646.3|212496.3|212666.5|212516.5|212644.6|212494.6|35
1615354410000|2021-03-10 05:33:30|212642.7|212492.7|212643.4|212493.4|212647|212497|212638.4|212488.4|29
1615354420000|2021-03-10 05:33:40|212643.6|212493.6|212640.2|212490.2|212644|212494|212637.9|212487.9|24
1615354430000|2021-03-10 05:33:50|212640.8|212490.8|212642|212492|212643.8|212493.8|212640.2|212490.2|17
1615354440000|2021-03-10 05:34:00|212638.4|212488.4|212626.2|212476.2|212646.7|212496.7|212626.2|212476.2|24
1615354450000|2021-03-10 05:34:10|212626|212476|212643.4|212493.4|212644.1|212494.1|212626|212476|28
1615354460000|2021-03-10 05:34:20|212637.9|212487.9|212639.5|212489.5|212645.3|212495.3|212634.1|212484.1|36
1615354470000|2021-03-10 05:34:30|212639.9|212489.9|212636|212486|212641.5|212491.5|212634.6|212484.6|23
1615354480000|2021-03-10 05:34:40|212637.2|212487.2|212669.3|212519.3|212672.1|212522.1|212636.7|212486.7|29
1615354490000|2021-03-10 05:34:50|212670.5|212520.5|212669.8|212519.8|212672.8|212522.8|212665.4|212515.4|21
1615354500000|2021-03-10 05:35:00|212670|212520|212667.5|212517.5|212678.6|212528.6|212664.6|212514.6|28
1615354510000|2021-03-10 05:35:10|212664.2|212514.2|212669.7|212519.7|212669.7|212519.7|212652.3|212502.3|31
1615354520000|2021-03-10 05:35:20|212664.7|212514.7|212661.1|212511.1|212668.7|212518.7|212660.8|212510.8|31
1615354530000|2021-03-10 05:35:30|212661.3|212511.3|212660.3|212510.3|212665.5|212515.5|212641.3|212491.3|36
1615354540000|2021-03-10 05:35:40|212658.3|212508.3|212663.8|212513.8|212684.1|212534.1|212655|212505|32
1615354550000|2021-03-10 05:35:50|212664.1|212514.1|212659.1|212509.1|212666.6|212516.6|212657.7|212507.7|32
1615354560000|2021-03-10 05:36:00|212659.2|212509.2|212662.7|212512.7|212663.6|212513.6|212659.2|212509.2|23
1615354570000|2021-03-10 05:36:10|212663.5|212513.5|212624.2|212474.2|212664.1|212514.1|212619.5|212469.5|37
1615354580000|2021-03-10 05:36:20|212625.7|212475.7|212612.6|212462.6|212625.7|212475.7|212610.8|212460.8|34
1615354590000|2021-03-10 05:36:30|212613.1|212463.1|212621.9|212471.9|212625.6|212475.6|212612.4|212462.4|27
1615354600000|2021-03-10 05:36:40|212621.4|212471.4|212619|212469|212629.2|212479.2|212618.2|212468.2|23
1615354610000|2021-03-10 05:36:50|212618.9|212468.9|212628|212478|212628.7|212478.7|212616.9|212466.9|30
1615354620000|2021-03-10 05:37:00|212627.9|212477.9|212617.4|212467.4|212628|212478|212608.8|212458.8|26
1615354630000|2021-03-10 05:37:10|212618.9|212468.9|212632.9|212482.9|212636|212486|212616|212466|29
1615354640000|2021-03-10 05:37:20|212633.7|212483.7|212617|212467|212645|212495|212616.9|212466.9|33
1615354650000|2021-03-10 05:37:30|212619.9|212469.9|212620.4|212470.4|212620.4|212470.4|212613.6|212463.6|28
1615354660000|2021-03-10 05:37:40|212619.8|212469.8|212590.6|212440.6|212619.8|212469.8|212590.6|212440.6|33
1615354670000|2021-03-10 05:37:50|212593.2|212443.2|212586.5|212436.5|212604|212454|212585|212435|33
1615354680000|2021-03-10 05:38:00|212585.2|212435.2|212609.1|212459.1|212612.7|212462.7|212584.2|212434.2|30
1615354690000|2021-03-10 05:38:10|212612.7|212462.7|212606.6|212456.6|212614|212464|212604.2|212454.2|25
1615354700000|2021-03-10 05:38:20|212609.1|212459.1|212598.2|212448.2|212616.6|212466.6|212597.4|212447.4|30
1615354710000|2021-03-10 05:38:30|212598.6|212448.6|212582.3|212432.3|212598.6|212448.6|212569.9|212419.9|33
1615354720000|2021-03-10 05:38:40|212583|212433|212600.5|212450.5|212602.5|212452.5|212581.2|212431.2|28
1615354730000|2021-03-10 05:38:50|212599.1|212449.1|212598.6|212448.6|212602.1|212452.1|212597.3|212447.3|20
1615354740000|2021-03-10 05:39:00|212598.5|212448.5|212604|212454|212604.4|212454.4|212594.4|212444.4|20
1615354750000|2021-03-10 05:39:10|212604.1|212454.1|212599.9|212449.9|212608.5|212458.5|212594|212444|27
1615354760000|2021-03-10 05:39:20|212599|212449|212596.5|212446.5|212599|212449|212589.7|212439.7|29
1615354770000|2021-03-10 05:39:30|212596.1|212446.1|212585.6|212435.6|212596.1|212446.1|212585.5|212435.5|26
1615354780000|2021-03-10 05:39:40|212588.7|212438.7|212593.5|212443.5|212597.4|212447.4|212587.3|212437.3|28
1615354790000|2021-03-10 05:39:50|212594.8|212444.8|212570|212420|212594.8|212444.8|212568.9|212418.9|30
1615354800000|2021-03-10 05:40:00|212573.3|212423.3|212593.9|212443.9|212602.1|212452.1|212573.3|212423.3|32
1615354810000|2021-03-10 05:40:10|212588.7|212438.7|212596.3|212446.3|212602.3|212452.3|212588.7|212438.7|26
1615354820000|2021-03-10 05:40:20|212598.9|212448.9|212617.3|212467.3|212624.4|212474.4|212598.2|212448.2|32
1615354830000|2021-03-10 05:40:30|212624.4|212474.4|212619.5|212469.5|212624.7|212474.7|212614.3|212464.3|27
1615354840000|2021-03-10 05:40:40|212617.5|212467.5|212616.4|212466.4|212617.5|212467.5|212604.8|212454.8|31
1615354850000|2021-03-10 05:40:50|212616.3|212466.3|212615|212465|212622.2|212472.2|212612|212462|28
1615354860000|2021-03-10 05:41:00|212620.1|212470.1|212614.8|212464.8|212625.9|212475.9|212614.8|212464.8|33
1615354870000|2021-03-10 05:41:10|212617.8|212467.8|212615|212465|212620|212470|212615|212465|20
1615354880000|2021-03-10 05:41:20|212613.2|212463.2|212620.7|212470.7|212621.5|212471.5|212613.2|212463.2|30
1615354890000|2021-03-10 05:41:30|212620.9|212470.9|212620.2|212470.2|212628|212478|212614.9|212464.9|28
1615354900000|2021-03-10 05:41:40|212609.1|212459.1|212618.1|212468.1|212631.6|212481.6|212609.1|212459.1|32
1615354910000|2021-03-10 05:41:50|212616.6|212466.6|212621.4|212471.4|212625.3|212475.3|212606.8|212456.8|27
1615354920000|2021-03-10 05:42:00|212621.3|212471.3|212611.6|212461.6|212622.5|212472.5|212611.5|212461.5|29
1615354930000|2021-03-10 05:42:10|212611.3|212461.3|212618|212468|212618.8|212468.8|212609.2|212459.2|24
1615354940000|2021-03-10 05:42:20|212618.6|212468.6|212620|212470|212625.7|212475.7|212618.4|212468.4|20
1615354950000|2021-03-10 05:42:30|212620.9|212470.9|212631.2|212481.2|212636.6|212486.6|212620.9|212470.9|27
1615354960000|2021-03-10 05:42:40|212637.4|212487.4|212642.5|212492.5|212644.6|212494.6|212633.1|212483.1|25
1615354970000|2021-03-10 05:42:50|212643|212493|212647.5|212497.5|212649.2|212499.2|212643|212493|28
1615354980000|2021-03-10 05:43:00|212645.2|212495.2|212642.9|212492.9|212645.2|212495.2|212640.7|212490.7|15
1615354990000|2021-03-10 05:43:10|212642.2|212492.2|212644.7|212494.7|212644.7|212494.7|212639.5|212489.5|16
1615355000000|2021-03-10 05:43:20|212643.4|212493.4|212641.9|212491.9|212645.3|212495.3|212641.9|212491.9|11
1615355010000|2021-03-10 05:43:30|212645.4|212495.4|212669|212519|212670.5|212520.5|212645.4|212495.4|26
1615355020000|2021-03-10 05:43:40|212669.2|212519.2|212686.4|212536.4|212690.9|212540.9|212669.2|212519.2|25
1615355030000|2021-03-10 05:43:50|212686.3|212536.3|212694.6|212544.6|212698.6|212548.6|212685.7|212535.7|25
1615355040000|2021-03-10 05:44:00|212696.4|212546.4|212694.9|212544.9|212700.8|212550.8|212692|212542|22
1615355050000|2021-03-10 05:44:10|212696.2|212546.2|212709.6|212559.6|212711.8|212561.8|212693.5|212543.5|27
1615355060000|2021-03-10 05:44:20|212707.6|212557.6|212707.7|212557.7|212712.5|212562.5|212705.1|212555.1|21
1615355070000|2021-03-10 05:44:30|212706.4|212556.4|212700.3|212550.3|212712.7|212562.7|212700.3|212550.3|25
1615355080000|2021-03-10 05:44:40|212700.8|212550.8|212707.2|212557.2|212709.6|212559.6|212700.8|212550.8|24
1615355090000|2021-03-10 05:44:50|212707.4|212557.4|212705.1|212555.1|212707.4|212557.4|212697.8|212547.8|28
1615355100000|2021-03-10 05:45:00|212703.6|212553.6|212710.5|212560.5|212711.2|212561.2|212696.4|212546.4|24
1615355110000|2021-03-10 05:45:10|212710.7|212560.7|212710.3|212560.3|212712.3|212562.3|212704.5|212554.5|21
1615355120000|2021-03-10 05:45:20|212710.1|212560.1|212732.3|212582.3|212734.2|212584.2|212708.5|212558.5|22
1615355130000|2021-03-10 05:45:30|212729.9|212579.9|212730.7|212580.7|212734|212584|212726.2|212576.2|24
1615355140000|2021-03-10 05:45:40|212730.5|212580.5|212722.4|212572.4|212730.5|212580.5|212721.4|212571.4|24
1615355150000|2021-03-10 05:45:50|212722.5|212572.5|212726|212576|212738.5|212588.5|212722.5|212572.5|27
1615355160000|2021-03-10 05:46:00|212728.5|212578.5|212729.1|212579.1|212736.5|212586.5|212723.7|212573.7|25
1615355170000|2021-03-10 05:46:10|212730.8|212580.8|212698.3|212548.3|212730.8|212580.8|212697.5|212547.5|22
1615355180000|2021-03-10 05:46:20|212695.6|212545.6|212710.7|212560.7|212710.7|212560.7|212692.4|212542.4|26
1615355190000|2021-03-10 05:46:30|212708.9|212558.9|212705.7|212555.7|212710.8|212560.8|212705.5|212555.5|27
1615355200000|2021-03-10 05:46:40|212704.3|212554.3|212712.6|212562.6|212716.4|212566.4|212704.1|212554.1|23
1615355210000|2021-03-10 05:46:50|212713.1|212563.1|212713.1|212563.1|212716.6|212566.6|212712.1|212562.1|23
1615355220000|2021-03-10 05:47:00|212713.3|212563.3|212714|212564|212715.5|212565.5|212711.3|212561.3|18
1615355230000|2021-03-10 05:47:10|212713.7|212563.7|212712.8|212562.8|212716.1|212566.1|212711.6|212561.6|23
1615355240000|2021-03-10 05:47:20|212712.4|212562.4|212757.2|212607.2|212759|212609|212711.3|212561.3|28
1615355250000|2021-03-10 05:47:30|212754.2|212604.2|212753.4|212603.4|212761.6|212611.6|212753.1|212603.1|24
1615355260000|2021-03-10 05:47:40|212753.5|212603.5|212763.4|212613.4|212763.4|212613.4|212753|212603|30
1615355270000|2021-03-10 05:47:50|212763.3|212613.3|212762|212612|212767.7|212617.7|212757.5|212607.5|34
1615355280000|2021-03-10 05:48:00|212762.1|212612.1|212755.1|212605.1|212763|212613|212755.1|212605.1|23
1615355290000|2021-03-10 05:48:10|212759.3|212609.3|212777|212627|212781.1|212631.1|212759.3|212609.3|31
1615355300000|2021-03-10 05:48:20|212779.8|212629.8|212781|212631|212781.5|212631.5|212775.1|212625.1|32
1615355310000|2021-03-10 05:48:30|212780.8|212630.8|212774|212624|212780.8|212630.8|212774|212624|25
1615355320000|2021-03-10 05:48:40|212774.2|212624.2|212805.1|212655.1|212805.1|212655.1|212773.7|212623.7|25
1615355330000|2021-03-10 05:48:50|212804.9|212654.9|212795.6|212645.6|212804.9|212654.9|212792|212642|25
1615355340000|2021-03-10 05:49:00|212797|212647|212795.2|212645.2|212798.7|212648.7|212795.2|212645.2|15
1615355350000|2021-03-10 05:49:10|212797.3|212647.3|212816.6|212666.6|212822.6|212672.6|212797.3|212647.3|30
1615355360000|2021-03-10 05:49:20|212813.5|212663.5|212814.7|212664.7|212818.9|212668.9|212813.5|212663.5|26
1615355370000|2021-03-10 05:49:30|212816.4|212666.4|212830.7|212680.7|212834.9|212684.9|212812.8|212662.8|24
1615355380000|2021-03-10 05:49:40|212831.4|212681.4|212852.3|212702.3|212856|212706|212830.5|212680.5|27
1615355390000|2021-03-10 05:49:50|212853.1|212703.1|212856.9|212706.9|212860.8|212710.8|212846.2|212696.2|20
1615355400000|2021-03-10 05:50:00|212859|212709|212867.7|212717.7|212868.3|212718.3|212859|212709|28
1615355410000|2021-03-10 05:50:10|212868|212718|212865.5|212715.5|212870.9|212720.9|212865.1|212715.1|27
1615355420000|2021-03-10 05:50:20|212869.5|212719.5|212840.8|212690.8|212870.6|212720.6|212840.8|212690.8|22
1615355430000|2021-03-10 05:50:30|212842|212692|212859.7|212709.7|212860.2|212710.2|212839.9|212689.9|32
1615355440000|2021-03-10 05:50:40|212860.7|212710.7|212871.2|212721.2|212871.2|212721.2|212843.9|212693.9|32
1615355450000|2021-03-10 05:50:50|212873.6|212723.6|212881.2|212731.2|212881.6|212731.6|212864.8|212714.8|23
1615355460000|2021-03-10 05:51:00|212882|212732|212860.2|212710.2|212882.1|212732.1|212855.1|212705.1|25
1615355470000|2021-03-10 05:51:10|212847.3|212697.3|212834.5|212684.5|212850.6|212700.6|212834.5|212684.5|19
1615355480000|2021-03-10 05:51:20|212835.8|212685.8|212841.3|212691.3|212846.8|212696.8|212830.3|212680.3|28
1615355490000|2021-03-10 05:51:30|212841.2|212691.2|212843.7|212693.7|212844.3|212694.3|212834.3|212684.3|24
1615355500000|2021-03-10 05:51:40|212842.7|212692.7|212845.7|212695.7|212847.3|212697.3|212842.7|212692.7|18
1615355510000|2021-03-10 05:51:50|212849|212699|212823.1|212673.1|212850.7|212700.7|212820.1|212670.1|27
1615355520000|2021-03-10 05:52:00|212822|212672|212822.6|212672.6|212827.3|212677.3|212819.8|212669.8|26
1615355530000|2021-03-10 05:52:10|212821.6|212671.6|212819.3|212669.3|212825.5|212675.5|212819.3|212669.3|25
1615355540000|2021-03-10 05:52:20|212819.7|212669.7|212798.3|212648.3|212821.4|212671.4|212795|212645|28
1615355550000|2021-03-10 05:52:30|212794.9|212644.9|212809.6|212659.6|212809.6|212659.6|212794|212644|23
1615355560000|2021-03-10 05:52:40|212809.8|212659.8|212809.5|212659.5|212812.2|212662.2|212805.6|212655.6|17
1615355570000|2021-03-10 05:52:50|212810|212660|212806.5|212656.5|212824.8|212674.8|212806.5|212656.5|24
1615355580000|2021-03-10 05:53:00|212806.6|212656.6|212795.4|212645.4|212806.8|212656.8|212790|212640|26
1615355590000|2021-03-10 05:53:10|212795.1|212645.1|212794.4|212644.4|212820.6|212670.6|212794.4|212644.4|29
1615355600000|2021-03-10 05:53:20|212794.5|212644.5|212750.9|212600.9|212796.6|212646.6|212746.2|212596.2|26
1615355610000|2021-03-10 05:53:30|212751.2|212601.2|212754.7|212604.7|212757.8|212607.8|212750.9|212600.9|27
1615355620000|2021-03-10 05:53:40|212754.9|212604.9|212753.6|212603.6|212756.1|212606.1|212750.7|212600.7|24
1615355630000|2021-03-10 05:53:50|212753.8|212603.8|212742.6|212592.6|212765.3|212615.3|212740.8|212590.8|24
1615355640000|2021-03-10 05:54:00|212743.9|212593.9|212752.8|212602.8|212762|212612|212743.9|212593.9|31
1615355650000|2021-03-10 05:54:10|212752.7|212602.7|212732|212582|212752.9|212602.9|212727.8|212577.8|28
1615355660000|2021-03-10 05:54:20|212731.9|212581.9|212738.6|212588.6|212738.7|212588.7|212729.7|212579.7|20
1615355670000|2021-03-10 05:54:30|212740.6|212590.6|212740.3|212590.3|212754.2|212604.2|212738.1|212588.1|22
1615355680000|2021-03-10 05:54:40|212738.1|212588.1|212744.5|212594.5|212751.7|212601.7|212737.5|212587.5|26
1615355690000|2021-03-10 05:54:50|212743.8|212593.8|212733.6|212583.6|212743.8|212593.8|212733.6|212583.6|23
1615355700000|2021-03-10 05:55:00|212732.3|212582.3|212765.4|212615.4|212765.4|212615.4|212732.3|212582.3|27
1615355710000|2021-03-10 05:55:10|212758.4|212608.4|212738|212588|212772.3|212622.3|212736.8|212586.8|30
1615355720000|2021-03-10 05:55:20|212738.2|212588.2|212735.5|212585.5|212740.1|212590.1|212734.2|212584.2|27
1615355730000|2021-03-10 05:55:30|212734.7|212584.7|212733.5|212583.5|212737.4|212587.4|212733.5|212583.5|21
1615355740000|2021-03-10 05:55:40|212734.6|212584.6|212731.6|212581.6|212734.6|212584.6|212731.4|212581.4|20
1615355750000|2021-03-10 05:55:50|212733.8|212583.8|212731.7|212581.7|212734.2|212584.2|212731.7|212581.7|12
1615355760000|2021-03-10 05:56:00|212731.8|212581.8|212734.6|212584.6|212736|212586|212731.3|212581.3|25
1615355770000|2021-03-10 05:56:10|212734.9|212584.9|212751.1|212601.1|212761.5|212611.5|212734.2|212584.2|25
1615355780000|2021-03-10 05:56:20|212751.4|212601.4|212735.8|212585.8|212751.8|212601.8|212732.7|212582.7|21
1615355790000|2021-03-10 05:56:30|212734.5|212584.5|212736.1|212586.1|212737.2|212587.2|212734.5|212584.5|18
1615355800000|2021-03-10 05:56:40|212735.8|212585.8|212733.7|212583.7|212736.1|212586.1|212732.3|212582.3|19
1615355810000|2021-03-10 05:56:50|212733.8|212583.8|212751.5|212601.5|212752.2|212602.2|212732.1|212582.1|16
1615355820000|2021-03-10 05:57:00|212743.3|212593.3|212736.2|212586.2|212747.3|212597.3|212733.9|212583.9|23
1615355830000|2021-03-10 05:57:10|212732.2|212582.2|212738.8|212588.8|212738.8|212588.8|212730.4|212580.4|15
1615355840000|2021-03-10 05:57:20|212738.1|212588.1|212718.7|212568.7|212738.1|212588.1|212710.5|212560.5|27
1615355850000|2021-03-10 05:57:30|212717.8|212567.8|212695.3|212545.3|212719.2|212569.2|212692.9|212542.9|24
1615355860000|2021-03-10 05:57:40|212694.7|212544.7|212699.7|212549.7|212702|212552|212693|212543|23
1615355870000|2021-03-10 05:57:50|212699.8|212549.8|212695|212545|212699.8|212549.8|212694.3|212544.3|18
1615355880000|2021-03-10 05:58:00|212695.6|212545.6|212728|212578|212730|212580|212693.8|212543.8|17
1615355890000|2021-03-10 05:58:10|212728.4|212578.4|212716.8|212566.8|212730.6|212580.6|212712.2|212562.2|33
1615355900000|2021-03-10 05:58:20|212715.5|212565.5|212702.4|212552.4|212715.5|212565.5|212694.4|212544.4|22
1615355910000|2021-03-10 05:58:30|212696.4|212546.4|212694.5|212544.5|212697.8|212547.8|212694.4|212544.4|21
1615355920000|2021-03-10 05:58:40|212694.3|212544.3|212702.1|212552.1|212703.4|212553.4|212693.8|212543.8|18
1615355930000|2021-03-10 05:58:50|212702.2|212552.2|212703.6|212553.6|212704.1|212554.1|212700.9|212550.9|19
1615355940000|2021-03-10 05:59:00|212703.3|212553.3|212694.5|212544.5|212703.3|212553.3|212691|212541|28
1615355950000|2021-03-10 05:59:10|212695.4|212545.4|212689|212539|212695.8|212545.8|212688.9|212538.9|20
1615355960000|2021-03-10 05:59:20|212689.8|212539.8|212709.3|212559.3|212715|212565|212688.5|212538.5|19
1615355970000|2021-03-10 05:59:30|212704.9|212554.9|212717.3|212567.3|212717.3|212567.3|212701.5|212551.5|23
1615355980000|2021-03-10 05:59:40|212716.4|212566.4|212688.7|212538.7|212716.4|212566.4|212688|212538|24
1615355990000|2021-03-10 05:59:50|212688.5|212538.5|212698.4|212548.4|212698.4|212548.4|212688.1|212538.1|34
1615356000000|2021-03-10 06:00:00|212700.2|212550.2|212674.4|212524.4|212711.3|212561.3|212673.1|212523.1|38
1615356010000|2021-03-10 06:00:10|212656.9|212506.9|212643.5|212493.5|212664.1|212514.1|212643.4|212493.4|29
1615356020000|2021-03-10 06:00:20|212643.7|212493.7|212648|212498|212650.1|212500.1|212642.5|212492.5|27
1615356030000|2021-03-10 06:00:30|212648.3|212498.3|212669.4|212519.4|212674.4|212524.4|212646.8|212496.8|30
1615356040000|2021-03-10 06:00:40|212669.1|212519.1|212683.7|212533.7|212685.6|212535.6|212669.1|212519.1|27
1615356050000|2021-03-10 06:00:50|212684.7|212534.7|212682.6|212532.6|212684.7|212534.7|212681.4|212531.4|18
1615356060000|2021-03-10 06:01:00|212681.5|212531.5|212682.7|212532.7|212684.9|212534.9|212681.1|212531.1|23
1615356070000|2021-03-10 06:01:10|212686.4|212536.4|212714.6|212564.6|212721.9|212571.9|212686.4|212536.4|26
1615356080000|2021-03-10 06:01:20|212714.7|212564.7|212724.4|212574.4|212727.2|212577.2|212714.6|212564.6|17
1615356090000|2021-03-10 06:01:30|212724.5|212574.5|212725.2|212575.2|212728.9|212578.9|212724.5|212574.5|18
1615356100000|2021-03-10 06:01:40|212725.3|212575.3|212712.8|212562.8|212729.4|212579.4|212708.5|212558.5|21
1615356110000|2021-03-10 06:01:50|212716.2|212566.2|212713.1|212563.1|212716.2|212566.2|212711.1|212561.1|20
1615356120000|2021-03-10 06:02:00|212713.2|212563.2|212729.5|212579.5|212729.5|212579.5|212713.2|212563.2|24
1615356130000|2021-03-10 06:02:10|212729|212579|212734|212584|212735.3|212585.3|212728|212578|24
1615356140000|2021-03-10 06:02:20|212733.8|212583.8|212768.6|212618.6|212768.9|212618.9|212733.8|212583.8|28
1615356150000|2021-03-10 06:02:30|212768|212618|212768.3|212618.3|212770.2|212620.2|212764.6|212614.6|23
1615356160000|2021-03-10 06:02:40|212768.2|212618.2|212768|212618|212770.9|212620.9|212767.6|212617.6|21
1615356170000|2021-03-10 06:02:50|212769.5|212619.5|212770.4|212620.4|212772.6|212622.6|212769.3|212619.3|18
1615356180000|2021-03-10 06:03:00|212770.3|212620.3|212770.9|212620.9|212770.9|212620.9|212769.5|212619.5|16
1615356190000|2021-03-10 06:03:10|212771.2|212621.2|212751.1|212601.1|212771.2|212621.2|212748.8|212598.8|21
1615356200000|2021-03-10 06:03:20|212751.8|212601.8|212743.9|212593.9|212754.5|212604.5|212743.3|212593.3|23
1615356210000|2021-03-10 06:03:30|212745.1|212595.1|212749.2|212599.2|212749.2|212599.2|212745.1|212595.1|26
1615356220000|2021-03-10 06:03:40|212750.5|212600.5|212753.5|212603.5|212759.4|212609.4|212750.5|212600.5|21
1615356230000|2021-03-10 06:03:50|212754.4|212604.4|212756.8|212606.8|212758.6|212608.6|212754|212604|17
1615356240000|2021-03-10 06:04:00|212757.1|212607.1|212750.1|212600.1|212757.1|212607.1|212745.7|212595.7|20
1615356250000|2021-03-10 06:04:10|212749.5|212599.5|212759|212609|212772.2|212622.2|212749.5|212599.5|23
1615356260000|2021-03-10 06:04:20|212761.1|212611.1|212758.1|212608.1|212763|212613|212745.9|212595.9|28
1615356270000|2021-03-10 06:04:30|212758.6|212608.6|212759.2|212609.2|212768.1|212618.1|212752.2|212602.2|29
1615356280000|2021-03-10 06:04:40|212756.8|212606.8|212769|212619|212772.5|212622.5|212756.8|212606.8|27
1615356290000|2021-03-10 06:04:50|212769.3|212619.3|212794.2|212644.2|212794.2|212644.2|212769.3|212619.3|27
1615356300000|2021-03-10 06:05:00|212794.8|212644.8|212794.6|212644.6|212795.6|212645.6|212790|212640|17
1615356310000|2021-03-10 06:05:10|212793.7|212643.7|212792.3|212642.3|212793.7|212643.7|212788|212638|17
1615356320000|2021-03-10 06:05:20|212792.5|212642.5|212793.7|212643.7|212793.9|212643.9|212791.3|212641.3|18
1615356330000|2021-03-10 06:05:30|212793.8|212643.8|212791|212641|212793.8|212643.8|212790.4|212640.4|12
1615356340000|2021-03-10 06:05:40|212791.5|212641.5|212773.3|212623.3|212795.6|212645.6|212770.2|212620.2|19
1615356350000|2021-03-10 06:05:50|212773.4|212623.4|212778|212628|212779.2|212629.2|212773.4|212623.4|22
1615356360000|2021-03-10 06:06:00|212777.8|212627.8|212772.4|212622.4|212777.8|212627.8|212772.4|212622.4|25
1615356370000|2021-03-10 06:06:10|212773|212623|212773.8|212623.8|212774.8|212624.8|212770.7|212620.7|19
1615356380000|2021-03-10 06:06:20|212773.9|212623.9|212769.7|212619.7|212776.1|212626.1|212769.3|212619.3|14
1615356390000|2021-03-10 06:06:30|212769.6|212619.6|212741.8|212591.8|212773.3|212623.3|212739|212589|21
1615356400000|2021-03-10 06:06:40|212743.7|212593.7|212745.8|212595.8|212760.8|212610.8|212742.2|212592.2|24
1615356410000|2021-03-10 06:06:50|212752.8|212602.8|212752.1|212602.1|212763.1|212613.1|212748.5|212598.5|26
1615356420000|2021-03-10 06:07:00|212751.8|212601.8|212753.1|212603.1|212765.8|212615.8|212751.8|212601.8|25
1615356430000|2021-03-10 06:07:10|212763.5|212613.5|212757.5|212607.5|212764.7|212614.7|212755.2|212605.2|24
1615356440000|2021-03-10 06:07:20|212758.1|212608.1|212757.5|212607.5|212760|212610|212757|212607|7
1615356450000|2021-03-10 06:07:30|212757.3|212607.3|212766|212616|212767.4|212617.4|212757.3|212607.3|18
1615356460000|2021-03-10 06:07:40|212767.5|212617.5|212773.2|212623.2|212774.8|212624.8|212767.5|212617.5|22
1615356470000|2021-03-10 06:07:50|212773.1|212623.1|212775.8|212625.8|212775.8|212625.8|212773.1|212623.1|21
1615356480000|2021-03-10 06:08:00|212775.7|212625.7|212805.5|212655.5|212806.1|212656.1|212775.7|212625.7|30
1615356490000|2021-03-10 06:08:10|212805.6|212655.6|212803|212653|212805.6|212655.6|212799.5|212649.5|21
1615356500000|2021-03-10 06:08:20|212802.4|212652.4|212844.5|212694.5|212846.1|212696.1|212801.8|212651.8|29
1615356510000|2021-03-10 06:08:30|212841|212691|212847.8|212697.8|212848.3|212698.3|212840.5|212690.5|18
1615356520000|2021-03-10 06:08:40|212847.9|212697.9|212855.9|212705.9|212856.4|212706.4|212841.1|212691.1|18
1615356530000|2021-03-10 06:08:50|212855.5|212705.5|212853.2|212703.2|212856.7|212706.7|212849.1|212699.1|26
1615356540000|2021-03-10 06:09:00|212853.3|212703.3|212856.9|212706.9|212856.9|212706.9|212849.8|212699.8|23
1615356550000|2021-03-10 06:09:10|212857.3|212707.3|212858.7|212708.7|212859.7|212709.7|212856.6|212706.6|20
1615356560000|2021-03-10 06:09:20|212858.8|212708.8|212839.7|212689.7|212858.8|212708.8|212834.1|212684.1|21
1615356570000|2021-03-10 06:09:30|212839.6|212689.6|212839.4|212689.4|212843.3|212693.3|212838.5|212688.5|12
1615356580000|2021-03-10 06:09:40|212839.2|212689.2|212832.8|212682.8|212839.2|212689.2|212832|212682|14
1615356590000|2021-03-10 06:09:50|212834|212684|212784.1|212634.1|212834|212684|212784.1|212634.1|18
1615356600000|2021-03-10 06:10:00|212784.2|212634.2|212784.1|212634.1|212785.9|212635.9|212784.1|212634.1|24
1615356610000|2021-03-10 06:10:10|212784.2|212634.2|212808.8|212658.8|212808.8|212658.8|212784.2|212634.2|27
1615356620000|2021-03-10 06:10:20|212809.9|212659.9|212827.2|212677.2|212827.2|212677.2|212809.9|212659.9|27
1615356630000|2021-03-10 06:10:30|212827.8|212677.8|212821.9|212671.9|212828|212678|212819.7|212669.7|26
1615356640000|2021-03-10 06:10:40|212821.6|212671.6|212778.1|212628.1|212823.9|212673.9|212777.8|212627.8|27
1615356650000|2021-03-10 06:10:50|212773.9|212623.9|212770.6|212620.6|212773.9|212623.9|212768.4|212618.4|25
1615356660000|2021-03-10 06:11:00|212768.2|212618.2|212782|212632|212782.3|212632.3|212768.2|212618.2|28
1615356670000|2021-03-10 06:11:10|212781.9|212631.9|212794|212644|212796.5|212646.5|212778.4|212628.4|26
1615356680000|2021-03-10 06:11:20|212796.1|212646.1|212815.1|212665.1|212818|212668|212792.5|212642.5|29
1615356690000|2021-03-10 06:11:30|212816.9|212666.9|212822.1|212672.1|212822.1|212672.1|212814.1|212664.1|21
1615356700000|2021-03-10 06:11:40|212821.7|212671.7|212824|212674|212824.1|212674.1|212819|212669|20
1615356710000|2021-03-10 06:11:50|212824.1|212674.1|212822.6|212672.6|212824.9|212674.9|212820.2|212670.2|20
1615356720000|2021-03-10 06:12:00|212824.3|212674.3|212825|212675|212826.9|212676.9|212820.8|212670.8|18
1615356730000|2021-03-10 06:12:10|212825.1|212675.1|212840.7|212690.7|212842.7|212692.7|212822|212672|22
1615356740000|2021-03-10 06:12:20|212836.4|212686.4|212856.5|212706.5|212856.9|212706.9|212836.4|212686.4|27
1615356750000|2021-03-10 06:12:30|212853.7|212703.7|212858.9|212708.9|212864|212714|212853.6|212703.6|22
1615356760000|2021-03-10 06:12:40|212858.1|212708.1|212839.1|212689.1|212858.1|212708.1|212833.4|212683.4|30
1615356770000|2021-03-10 06:12:50|212839.2|212689.2|212845.7|212695.7|212845.7|212695.7|212838.8|212688.8|19
1615356780000|2021-03-10 06:13:00|212832.1|212682.1|212833.7|212683.7|212836.3|212686.3|212832.1|212682.1|21
1615356790000|2021-03-10 06:13:10|212833.8|212683.8|212838.6|212688.6|212842.3|212692.3|212833.7|212683.7|20
1615356800000|2021-03-10 06:13:20|212837.1|212687.1|212841.3|212691.3|212841.7|212691.7|212837.1|212687.1|20
1615356810000|2021-03-10 06:13:30|212841.6|212691.6|212834.6|212684.6|212845|212695|212829.8|212679.8|21
1615356820000|2021-03-10 06:13:40|212835.3|212685.3|212822.4|212672.4|212835.3|212685.3|212818.1|212668.1|24
1615356830000|2021-03-10 06:13:50|212823.2|212673.2|212833.1|212683.1|212833.6|212683.6|212822.8|212672.8|17
1615356840000|2021-03-10 06:14:00|212833|212683|212844.4|212694.4|212844.9|212694.9|212832.6|212682.6|20
1615356850000|2021-03-10 06:14:10|212844.5|212694.5|212825.4|212675.4|212844.5|212694.5|212822.6|212672.6|20
1615356860000|2021-03-10 06:14:20|212835.9|212685.9|212830.9|212680.9|212843.5|212693.5|212829.3|212679.3|25
1615356870000|2021-03-10 06:14:30|212831.3|212681.3|212841.1|212691.1|212841.1|212691.1|212828.9|212678.9|18
1615356880000|2021-03-10 06:14:40|212841.3|212691.3|212835.1|212685.1|212842.3|212692.3|212835.1|212685.1|22
1615356890000|2021-03-10 06:14:50|212833.4|212683.4|212837.4|212687.4|212841.6|212691.6|212833.4|212683.4|14
1615356900000|2021-03-10 06:15:00|212837.8|212687.8|212835.3|212685.3|212849.1|212699.1|212831.3|212681.3|25
1615356910000|2021-03-10 06:15:10|212835.2|212685.2|212852.8|212702.8|212853.4|212703.4|212833.5|212683.5|27
1615356920000|2021-03-10 06:15:20|212852.9|212702.9|212849|212699|212878|212728|212848.6|212698.6|25
1615356930000|2021-03-10 06:15:30|212848.4|212698.4|212844.9|212694.9|212851.3|212701.3|212844.9|212694.9|20
1615356940000|2021-03-10 06:15:40|212845.2|212695.2|212838.1|212688.1|212845.7|212695.7|212837.8|212687.8|24
1615356950000|2021-03-10 06:15:50|212838.7|212688.7|212856.9|212706.9|212858.8|212708.8|212838.6|212688.6|20
1615356960000|2021-03-10 06:16:00|212856.8|212706.8|212836.6|212686.6|212861.3|212711.3|212836|212686|27
1615356970000|2021-03-10 06:16:10|212836.7|212686.7|212816.8|212666.8|212838.2|212688.2|212813.4|212663.4|26
1615356980000|2021-03-10 06:16:20|212815.5|212665.5|212818.4|212668.4|212820.5|212670.5|212813.5|212663.5|23
1615356990000|2021-03-10 06:16:30|212817.3|212667.3|212834.2|212684.2|212837|212687|212817.3|212667.3|27
1615357000000|2021-03-10 06:16:40|212834.3|212684.3|212837.3|212687.3|212837.3|212687.3|212814.6|212664.6|28
1615357010000|2021-03-10 06:16:50|212838.4|212688.4|212841.8|212691.8|212864.5|212714.5|212838.4|212688.4|27
1615357020000|2021-03-10 06:17:00|212842.4|212692.4|212847.1|212697.1|212847.4|212697.4|212842.1|212692.1|26
1615357030000|2021-03-10 06:17:10|212846.9|212696.9|212863.6|212713.6|212864.3|212714.3|212845.2|212695.2|26
1615357040000|2021-03-10 06:17:20|212862.6|212712.6|212860.2|212710.2|212865.8|212715.8|212858.5|212708.5|22
1615357050000|2021-03-10 06:17:30|212859.7|212709.7|212862.4|212712.4|212865.7|212715.7|212859.4|212709.4|23
1615357060000|2021-03-10 06:17:40|212862.6|212712.6|212860|212710|212862.7|212712.7|212858.3|212708.3|26
1615357070000|2021-03-10 06:17:50|212857.6|212707.6|212844.5|212694.5|212862.6|212712.6|212844.5|212694.5|25
1615357080000|2021-03-10 06:18:00|212844.9|212694.9|212862.3|212712.3|212863.9|212713.9|212844.9|212694.9|22
1615357090000|2021-03-10 06:18:10|212863.1|212713.1|212867.5|212717.5|212871.4|212721.4|212860.8|212710.8|22
1615357100000|2021-03-10 06:18:20|212867.2|212717.2|212866.7|212716.7|212867.7|212717.7|212865.8|212715.8|8
1615357110000|2021-03-10 06:18:30|212865.5|212715.5|212876.5|212726.5|212880.8|212730.8|212865.5|212715.5|24
1615357120000|2021-03-10 06:18:40|212876.1|212726.1|212871|212721|212876.1|212726.1|212868.3|212718.3|26
1615357130000|2021-03-10 06:18:50|212871.7|212721.7|212859.7|212709.7|212878.8|212728.8|212858.6|212708.6|28
1615357140000|2021-03-10 06:19:00|212865.8|212715.8|212863.1|212713.1|212865.8|212715.8|212856.6|212706.6|22
1615357150000|2021-03-10 06:19:10|212863.3|212713.3|212871.4|212721.4|212871.7|212721.7|212862.8|212712.8|20
1615357160000|2021-03-10 06:19:20|212870.4|212720.4|212871.9|212721.9|212873.5|212723.5|212870.1|212720.1|23
1615357170000|2021-03-10 06:19:30|212870.6|212720.6|212871.2|212721.2|212874.9|212724.9|212869|212719|20
1615357180000|2021-03-10 06:19:40|212870.2|212720.2|212867.7|212717.7|212870.5|212720.5|212866.8|212716.8|18
1615357190000|2021-03-10 06:19:50|212871.4|212721.4|212862.8|212712.8|212871.9|212721.9|212859.1|212709.1|24
1615357200000|2021-03-10 06:20:00|212863.8|212713.8|212864.8|212714.8|212869.1|212719.1|212862.3|212712.3|20
1615357210000|2021-03-10 06:20:10|212865.3|212715.3|212874.7|212724.7|212877|212727|212863.2|212713.2|19
1615357220000|2021-03-10 06:20:20|212872.7|212722.7|212864.3|212714.3|212872.7|212722.7|212857.2|212707.2|27
1615357230000|2021-03-10 06:20:30|212864.4|212714.4|212861.9|212711.9|212864.8|212714.8|212861.1|212711.1|12
1615357240000|2021-03-10 06:20:40|212862.5|212712.5|212854|212704|212873.9|212723.9|212853.8|212703.8|29
1615357250000|2021-03-10 06:20:50|212854.4|212704.4|212858.9|212708.9|212861.2|212711.2|212854.4|212704.4|9
1615357260000|2021-03-10 06:21:00|212856.8|212706.8|212860.7|212710.7|212868.8|212718.8|212856.8|212706.8|21
1615357270000|2021-03-10 06:21:10|212861.9|212711.9|212876.9|212726.9|212887|212737|212861.3|212711.3|28
1615357280000|2021-03-10 06:21:20|212876.5|212726.5|212906.4|212756.4|212906.4|212756.4|212876.5|212726.5|26
1615357290000|2021-03-10 06:21:30|212906.9|212756.9|212904.6|212754.6|212906.9|212756.9|212900.6|212750.6|21
1615357300000|2021-03-10 06:21:40|212903.6|212753.6|212915.5|212765.5|212917.6|212767.6|212902.8|212752.8|24
1615357310000|2021-03-10 06:21:50|212915.2|212765.2|212917.9|212767.9|212917.9|212767.9|212911.8|212761.8|18
1615357320000|2021-03-10 06:22:00|212917.8|212767.8|212908.6|212758.6|212918|212768|212908.6|212758.6|27
1615357330000|2021-03-10 06:22:10|212908.7|212758.7|212913.6|212763.6|212913.6|212763.6|212908.7|212758.7|16
1615357340000|2021-03-10 06:22:20|212913.7|212763.7|212909.8|212759.8|212913.7|212763.7|212904.9|212754.9|13
1615357350000|2021-03-10 06:22:30|212909|212759|212910.6|212760.6|212914.9|212764.9|212908.3|212758.3|9
1615357360000|2021-03-10 06:22:40|212912.3|212762.3|212910.2|212760.2|212913|212763|212909.9|212759.9|14
1615357370000|2021-03-10 06:22:50|212908.2|212758.2|212905.9|212755.9|212910|212760|212905.7|212755.7|16
1615357380000|2021-03-10 06:23:00|212906.1|212756.1|212909.1|212759.1|212910.2|212760.2|212906.1|212756.1|21
1615357390000|2021-03-10 06:23:10|212908.9|212758.9|212891.2|212741.2|212912.1|212762.1|212888.6|212738.6|15
1615357400000|2021-03-10 06:23:20|212887.5|212737.5|212882.2|212732.2|212887.6|212737.6|212880.8|212730.8|25
1615357410000|2021-03-10 06:23:30|212881.9|212731.9|212887|212737|212888.1|212738.1|212881.5|212731.5|25
1615357420000|2021-03-10 06:23:40|212886.6|212736.6|212890.9|212740.9|212892.9|212742.9|212885.6|212735.6|23
1615357430000|2021-03-10 06:23:50|212890.5|212740.5|212909.6|212759.6|212911.1|212761.1|212889.8|212739.8|28
1615357440000|2021-03-10 06:24:00|212909.1|212759.1|212914.6|212764.6|212914.6|212764.6|212908.7|212758.7|25
1615357450000|2021-03-10 06:24:10|212913.9|212763.9|212909.8|212759.8|212913.9|212763.9|212906.4|212756.4|26
1615357460000|2021-03-10 06:24:20|212908.8|212758.8|212913.7|212763.7|212914|212764|212908.8|212758.8|20
1615357470000|2021-03-10 06:24:30|212913.4|212763.4|212914.5|212764.5|212914.8|212764.8|212913.4|212763.4|10
1615357480000|2021-03-10 06:24:40|212914.9|212764.9|212912.9|212762.9|212917.6|212767.6|212911.7|212761.7|10
1615357490000|2021-03-10 06:24:50|212915.9|212765.9|212914.9|212764.9|212919.3|212769.3|212909|212759|17
1615357500000|2021-03-10 06:25:00|212910|212760|212885.5|212735.5|212911.5|212761.5|212884.7|212734.7|22
1615357510000|2021-03-10 06:25:10|212885.4|212735.4|212890|212740|212890|212740|212885|212735|19
1615357520000|2021-03-10 06:25:20|212889.9|212739.9|212890.2|212740.2|212891.4|212741.4|212888.1|212738.1|17
1615357530000|2021-03-10 06:25:30|212890|212740|212881.7|212731.7|212890|212740|212874.9|212724.9|18
1615357540000|2021-03-10 06:25:40|212880.3|212730.3|212845.6|212695.6|212880.3|212730.3|212836.4|212686.4|33
1615357550000|2021-03-10 06:25:50|212846.3|212696.3|212850.8|212700.8|212865.7|212715.7|212843.4|212693.4|30
1615357560000|2021-03-10 06:26:00|212851.2|212701.2|212855|212705|212856.9|212706.9|212848|212698|29
1615357570000|2021-03-10 06:26:10|212854.6|212704.6|212846.6|212696.6|212856.1|212706.1|212840.7|212690.7|27
1615357580000|2021-03-10 06:26:20|212846.5|212696.5|212805|212655|212847.5|212697.5|212802.1|212652.1|28
1615357590000|2021-03-10 06:26:30|212799.3|212649.3|212800.4|212650.4|212806.9|212656.9|212799.3|212649.3|33
1615357600000|2021-03-10 06:26:40|212800.3|212650.3|212765|212615|212800.3|212650.3|212764.9|212614.9|29
1615357610000|2021-03-10 06:26:50|212767|212617|212787.1|212637.1|212789.3|212639.3|212761.1|212611.1|29
1615357620000|2021-03-10 06:27:00|212787.8|212637.8|212787.7|212637.7|212790.9|212640.9|212785|212635|22
1615357630000|2021-03-10 06:27:10|212787.4|212637.4|212787.8|212637.8|212789.5|212639.5|212785.8|212635.8|14
1615357640000|2021-03-10 06:27:20|212788.7|212638.7|212788.5|212638.5|212792.1|212642.1|212786.2|212636.2|19
1615357650000|2021-03-10 06:27:30|212788.4|212638.4|212788.8|212638.8|212791.4|212641.4|212788.4|212638.4|18
1615357660000|2021-03-10 06:27:40|212789.5|212639.5|212782.2|212632.2|212789.5|212639.5|212777.5|212627.5|22
1615357670000|2021-03-10 06:27:50|212780.9|212630.9|212782.9|212632.9|212783.5|212633.5|212780.1|212630.1|19
1615357680000|2021-03-10 06:28:00|212783.2|212633.2|212783.5|212633.5|212785|212635|212781.8|212631.8|19
1615357690000|2021-03-10 06:28:10|212783.1|212633.1|212781.5|212631.5|212783.1|212633.1|212780.6|212630.6|20
1615357700000|2021-03-10 06:28:20|212781.2|212631.2|212778.8|212628.8|212781.2|212631.2|212778.1|212628.1|16
1615357710000|2021-03-10 06:28:30|212778.3|212628.3|212753.2|212603.2|212781.6|212631.6|212750|212600|18
1615357720000|2021-03-10 06:28:40|212760.2|212610.2|212766|212616|212769.3|212619.3|212757.5|212607.5|24
1615357730000|2021-03-10 06:28:50|212767.9|212617.9|212759.9|212609.9|212771.7|212621.7|212759.5|212609.5|17
1615357740000|2021-03-10 06:29:00|212759.8|212609.8|212783.2|212633.2|212783.6|212633.6|212758.4|212608.4|31
1615357750000|2021-03-10 06:29:10|212782.6|212632.6|212781.7|212631.7|212783.5|212633.5|212769.7|212619.7|26
1615357760000|2021-03-10 06:29:20|212781|212631|212778.4|212628.4|212782|212632|212777.5|212627.5|18
1615357770000|2021-03-10 06:29:30|212778.7|212628.7|212744|212594|212778.7|212628.7|212742.4|212592.4|22
1615357780000|2021-03-10 06:29:40|212745.2|212595.2|212745.3|212595.3|212752.8|212602.8|212743.2|212593.2|23
1615357790000|2021-03-10 06:29:50|212744.9|212594.9|212745|212595|212745|212595|212743.2|212593.2|12
1615357800000|2021-03-10 06:30:00|212745.3|212595.3|212759.9|212609.9|212760.4|212610.4|212736.3|212586.3|26
1615357810000|2021-03-10 06:30:10|212757.2|212607.2|212761|212611|212761|212611|212753.5|212603.5|26
1615357820000|2021-03-10 06:30:20|212760.1|212610.1|212771.9|212621.9|212772|212622|212754.7|212604.7|20
1615357830000|2021-03-10 06:30:30|212771.6|212621.6|212775.6|212625.6|212775.6|212625.6|212769.7|212619.7|23
1615357840000|2021-03-10 06:30:40|212777.8|212627.8|212774.6|212624.6|212778.2|212628.2|212772.1|212622.1|24
1615357850000|2021-03-10 06:30:50|212774.7|212624.7|212770.2|212620.2|212775.3|212625.3|212770.2|212620.2|15
1615357860000|2021-03-10 06:31:00|212771.5|212621.5|212775.4|212625.4|212779.4|212629.4|212771.5|212621.5|11
1615357870000|2021-03-10 06:31:10|212774.1|212624.1|212773.8|212623.8|212779.2|212629.2|212771.2|212621.2|16
1615357880000|2021-03-10 06:31:20|212777|212627|212772.8|212622.8|212777|212627|212770.4|212620.4|25
1615357890000|2021-03-10 06:31:30|212773.7|212623.7|212774.4|212624.4|212775.6|212625.6|212772.7|212622.7|22
1615357900000|2021-03-10 06:31:40|212773.7|212623.7|212775.7|212625.7|212777|212627|212773.6|212623.6|12
1615357910000|2021-03-10 06:31:50|212775.1|212625.1|212786.8|212636.8|212790|212640|212774.5|212624.5|25
1615357920000|2021-03-10 06:32:00|212789.1|212639.1|212799.7|212649.7|212807|212657|212787.1|212637.1|23
1615357930000|2021-03-10 06:32:10|212797.7|212647.7|212793.4|212643.4|212800.6|212650.6|212792.5|212642.5|17
1615357940000|2021-03-10 06:32:20|212793|212643|212784.9|212634.9|212794.1|212644.1|212781|212631|25
1615357950000|2021-03-10 06:32:30|212783.2|212633.2|212794.7|212644.7|212795.2|212645.2|212783.2|212633.2|20
1615357960000|2021-03-10 06:32:40|212792.5|212642.5|212794.7|212644.7|212798|212648|212790.6|212640.6|23
1615357970000|2021-03-10 06:32:50|212794.9|212644.9|212795|212645|212801.3|212651.3|212794.5|212644.5|19
1615357980000|2021-03-10 06:33:00|212799|212649|212790.5|212640.5|212799.1|212649.1|212783.2|212633.2|25
1615357990000|2021-03-10 06:33:10|212792.1|212642.1|212791.7|212641.7|212794|212644|212789|212639|27
1615358000000|2021-03-10 06:33:20|212791.8|212641.8|212794.2|212644.2|212795.3|212645.3|212791.5|212641.5|25
1615358010000|2021-03-10 06:33:30|212794.5|212644.5|212802.4|212652.4|212804.2|212654.2|212794.1|212644.1|17
1615358020000|2021-03-10 06:33:40|212797.8|212647.8|212788.5|212638.5|212807.8|212657.8|212788.5|212638.5|18
1615358030000|2021-03-10 06:33:50|212788.8|212638.8|212786.9|212636.9|212793.1|212643.1|212784.7|212634.7|28
1615358040000|2021-03-10 06:34:00|212786.6|212636.6|212787.9|212637.9|212789.9|212639.9|212785.9|212635.9|20
1615358050000|2021-03-10 06:34:10|212787.7|212637.7|212801.7|212651.7|212801.7|212651.7|212787.3|212637.3|20
1615358060000|2021-03-10 06:34:20|212800.1|212650.1|212799.8|212649.8|212800.1|212650.1|212798.3|212648.3|18
1615358070000|2021-03-10 06:34:30|212797.4|212647.4|212782.4|212632.4|212797.4|212647.4|212781.5|212631.5|24
1615358080000|2021-03-10 06:34:40|212782.6|212632.6|212782.5|212632.5|212783.8|212633.8|212766.7|212616.7|22
1615358090000|2021-03-10 06:34:50|212782.2|212632.2|212780.4|212630.4|212784|212634|212770|212620|22
1615358100000|2021-03-10 06:35:00|212780.3|212630.3|212781.7|212631.7|212783.3|212633.3|212780.3|212630.3|16
1615358110000|2021-03-10 06:35:10|212783.1|212633.1|212782.4|212632.4|212783.3|212633.3|212772.2|212622.2|21
1615358120000|2021-03-10 06:35:20|212781.8|212631.8|212752.1|212602.1|212781.8|212631.8|212742.9|212592.9|24
1615358130000|2021-03-10 06:35:30|212748.5|212598.5|212759.6|212609.6|212759.6|212609.6|212746.3|212596.3|19
1615358140000|2021-03-10 06:35:40|212757.8|212607.8|212778.5|212628.5|212782.6|212632.6|212757.4|212607.4|19
1615358150000|2021-03-10 06:35:50|212777.8|212627.8|212779.6|212629.6|212781.7|212631.7|212777.8|212627.8|22
1615358160000|2021-03-10 06:36:00|212779.5|212629.5|212780.8|212630.8|212780.9|212630.9|212779.1|212629.1|17
1615358170000|2021-03-10 06:36:10|212780.5|212630.5|212775.8|212625.8|212781.3|212631.3|212775.8|212625.8|15
1615358180000|2021-03-10 06:36:20|212779.1|212629.1|212740.1|212590.1|212779.8|212629.8|212740.1|212590.1|21
1615358190000|2021-03-10 06:36:30|212749.2|212599.2|212748.9|212598.9|212758.8|212608.8|212748.9|212598.9|17
1615358200000|2021-03-10 06:36:40|212748.2|212598.2|212746.8|212596.8|212752.3|212602.3|212746.7|212596.7|23
1615358210000|2021-03-10 06:36:50|212746.9|212596.9|212731.3|212581.3|212748.9|212598.9|212730.9|212580.9|21
1615358220000|2021-03-10 06:37:00|212731|212581|212732.1|212582.1|212733.3|212583.3|212731|212581|17
1615358230000|2021-03-10 06:37:10|212731.7|212581.7|212745.3|212595.3|212760|212610|212711.8|212561.8|21
1615358240000|2021-03-10 06:37:20|212744.4|212594.4|212750|212600|212751.2|212601.2|212744.4|212594.4|23
1615358250000|2021-03-10 06:37:30|212750.5|212600.5|212729.1|212579.1|212751.4|212601.4|212729.1|212579.1|23
1615358260000|2021-03-10 06:37:40|212728.8|212578.8|212732.2|212582.2|212732.8|212582.8|212727.4|212577.4|17
1615358270000|2021-03-10 06:37:50|212731.2|212581.2|212731.5|212581.5|212731.8|212581.8|212729.8|212579.8|17
1615358280000|2021-03-10 06:38:00|212731.9|212581.9|212682.1|212532.1|212731.9|212581.9|212682.1|212532.1|22
1615358290000|2021-03-10 06:38:10|212681.4|212531.4|212659|212509|212681.8|212531.8|212655.6|212505.6|28
1615358300000|2021-03-10 06:38:20|212658.8|212508.8|212660.9|212510.9|212664.4|212514.4|212658.8|212508.8|15
1615358310000|2021-03-10 06:38:30|212660.8|212510.8|212668.2|212518.2|212670|212520|212660.4|212510.4|25
1615358320000|2021-03-10 06:38:40|212669|212519|212694.9|212544.9|212737.6|212587.6|212669|212519|26
1615358330000|2021-03-10 06:38:50|212691.7|212541.7|212696.2|212546.2|212705.3|212555.3|212686.5|212536.5|27
1615358340000|2021-03-10 06:39:00|212699.4|212549.4|212702.4|212552.4|212705.8|212555.8|212690.2|212540.2|27
1615358350000|2021-03-10 06:39:10|212702.2|212552.2|212702.7|212552.7|212703|212553|212701.9|212551.9|16
1615358360000|2021-03-10 06:39:20|212702.5|212552.5|212703|212553|212703.1|212553.1|212701.9|212551.9|11
1615358370000|2021-03-10 06:39:30|212703.2|212553.2|212703.6|212553.6|212705.4|212555.4|212702.4|212552.4|13
1615358380000|2021-03-10 06:39:40|212702|212552|212702.3|212552.3|212712.9|212562.9|212694.3|212544.3|23
1615358390000|2021-03-10 06:39:50|212705.6|212555.6|212703.4|212553.4|212705.6|212555.6|212703.3|212553.3|13
1615358400000|2021-03-10 06:40:00|212703.7|212553.7|212702.4|212552.4|212705.2|212555.2|212696.3|212546.3|21
1615358410000|2021-03-10 06:40:10|212702.1|212552.1|212683.3|212533.3|212702.6|212552.6|212683.3|212533.3|22
1615358420000|2021-03-10 06:40:20|212683.4|212533.4|212682.8|212532.8|212684.5|212534.5|212682.4|212532.4|15
1615358430000|2021-03-10 06:40:30|212683.3|212533.3|212683.5|212533.5|212683.9|212533.9|212682.6|212532.6|16
1615358440000|2021-03-10 06:40:40|212683.7|212533.7|212683.1|212533.1|212684.5|212534.5|212683.1|212533.1|15
1615358450000|2021-03-10 06:40:50|212685.5|212535.5|212680.7|212530.7|212685.5|212535.5|212676.7|212526.7|22
1615358460000|2021-03-10 06:41:00|212681.3|212531.3|212683.7|212533.7|212683.7|212533.7|212679.7|212529.7|21
1615358470000|2021-03-10 06:41:10|212683.4|212533.4|212640.8|212490.8|212683.4|212533.4|212640.8|212490.8|23
1615358480000|2021-03-10 06:41:20|212641.1|212491.1|212645.9|212495.9|212647.8|212497.8|212641.1|212491.1|20
1615358490000|2021-03-10 06:41:30|212645.6|212495.6|212642.3|212492.3|212647.1|212497.1|212642.2|212492.2|27
1615358500000|2021-03-10 06:41:40|212642.1|212492.1|212639.1|212489.1|212642.5|212492.5|212638.9|212488.9|17
1615358510000|2021-03-10 06:41:50|212639.2|212489.2|212650.4|212500.4|212655.5|212505.5|212639.2|212489.2|20
1615358520000|2021-03-10 06:42:00|212647.8|212497.8|212649.6|212499.6|212653.2|212503.2|212641.9|212491.9|17
1615358530000|2021-03-10 06:42:10|212647.3|212497.3|212643.1|212493.1|212648.9|212498.9|212641.8|212491.8|16
1615358540000|2021-03-10 06:42:20|212643|212493|212622.1|212472.1|212643|212493|212610.3|212460.3|25
1615358550000|2021-03-10 06:42:30|212620.3|212470.3|212624.6|212474.6|212624.6|212474.6|212608.7|212458.7|24
1615358560000|2021-03-10 06:42:40|212627|212477|212623|212473|212627|212477|212618|212468|29
1615358570000|2021-03-10 06:42:50|212621.6|212471.6|212616.8|212466.8|212626.4|212476.4|212615.7|212465.7|25
1615358580000|2021-03-10 06:43:00|212616.9|212466.9|212618.9|212468.9|212618.9|212468.9|212606.9|212456.9|24
1615358590000|2021-03-10 06:43:10|212619.2|212469.2|212623.3|212473.3|212634.4|212484.4|212617.5|212467.5|15
1615358600000|2021-03-10 06:43:20|212626.2|212476.2|212638.3|212488.3|212641.2|212491.2|212626.2|212476.2|24
1615358610000|2021-03-10 06:43:30|212642.7|212492.7|212637.8|212487.8|212644.8|212494.8|212633.2|212483.2|31
1615358620000|2021-03-10 06:43:40|212637.7|212487.7|212639.9|212489.9|212640.7|212490.7|212635|212485|18
1615358630000|2021-03-10 06:43:50|212641.1|212491.1|212638.6|212488.6|212642.8|212492.8|212636.8|212486.8|17
1615358640000|2021-03-10 06:44:00|212639|212489|212638.1|212488.1|212639.2|212489.2|212636.5|212486.5|15
1615358650000|2021-03-10 06:44:10|212637.9|212487.9|212606.8|212456.8|212641.6|212491.6|212605.5|212455.5|26
1615358660000|2021-03-10 06:44:20|212607|212457|212618.8|212468.8|212620.1|212470.1|212604.9|212454.9|17
1615358670000|2021-03-10 06:44:30|212618.6|212468.6|212606.5|212456.5|212619.2|212469.2|212606.5|212456.5|21
1615358680000|2021-03-10 06:44:40|212606.7|212456.7|212602.8|212452.8|212607.7|212457.7|212601.7|212451.7|19
1615358690000|2021-03-10 06:44:50|212602.4|212452.4|212609.9|212459.9|212617.8|212467.8|212602.4|212452.4|19
1615358700000|2021-03-10 06:45:00|212605.7|212455.7|212603|212453|212605.7|212455.7|212577.3|212427.3|29
1615358710000|2021-03-10 06:45:10|212607.6|212457.6|212599.4|212449.4|212609.3|212459.3|212595.7|212445.7|24
1615358720000|2021-03-10 06:45:20|212599.5|212449.5|212604|212454|212604.7|212454.7|212599.5|212449.5|19
1615358730000|2021-03-10 06:45:30|212602.8|212452.8|212602.6|212452.6|212604.8|212454.8|212602.3|212452.3|14
1615358740000|2021-03-10 06:45:40|212601.8|212451.8|212620.2|212470.2|212627.3|212477.3|212597.8|212447.8|18
1615358750000|2021-03-10 06:45:50|212619.7|212469.7|212635.8|212485.8|212638.4|212488.4|212618.2|212468.2|25
1615358760000|2021-03-10 06:46:00|212635.1|212485.1|212631.2|212481.2|212642.7|212492.7|212631.2|212481.2|22
1615358770000|2021-03-10 06:46:10|212631.1|212481.1|212608.6|212458.6|212645.5|212495.5|212608.6|212458.6|21
1615358780000|2021-03-10 06:46:20|212613.1|212463.1|212614.5|212464.5|212617.3|212467.3|212609|212459|20
1615358790000|2021-03-10 06:46:30|212613.5|212463.5|212612.4|212462.4|212623.4|212473.4|212612.3|212462.3|26
1615358800000|2021-03-10 06:46:40|212611.2|212461.2|212614.7|212464.7|212620.1|212470.1|212611.2|212461.2|23
1615358810000|2021-03-10 06:46:50|212614.8|212464.8|212611.6|212461.6|212616.6|212466.6|212611.5|212461.5|18
1615358820000|2021-03-10 06:47:00|212611.5|212461.5|212614.8|212464.8|212615.9|212465.9|212611.5|212461.5|11
1615358830000|2021-03-10 06:47:10|212612|212462|212619.4|212469.4|212624|212474|212611.4|212461.4|14
1615358840000|2021-03-10 06:47:20|212620.8|212470.8|212607.7|212457.7|212620.8|212470.8|212601.3|212451.3|16
1615358850000|2021-03-10 06:47:30|212603.6|212453.6|212615.3|212465.3|212617.3|212467.3|212603.6|212453.6|18
1615358860000|2021-03-10 06:47:40|212613|212463|212614.5|212464.5|212616.4|212466.4|212610.2|212460.2|28
1615358870000|2021-03-10 06:47:50|212613.6|212463.6|212610.9|212460.9|212619|212469|212608.6|212458.6|24
1615358880000|2021-03-10 06:48:00|212608.4|212458.4|212658.4|212508.4|212658.4|212508.4|212608.4|212458.4|24
1615358890000|2021-03-10 06:48:10|212655.5|212505.5|212667.7|212517.7|212669.2|212519.2|212654.1|212504.1|29
1615358900000|2021-03-10 06:48:20|212668.8|212518.8|212669.2|212519.2|212669.3|212519.3|212664.3|212514.3|21
1615358910000|2021-03-10 06:48:30|212669.4|212519.4|212697.2|212547.2|212697.2|212547.2|212666|212516|24
1615358920000|2021-03-10 06:48:40|212692.9|212542.9|212698.8|212548.8|212717|212567|212692.9|212542.9|31
1615358930000|2021-03-10 06:48:50|212699.5|212549.5|212712.2|212562.2|212719.3|212569.3|212698.1|212548.1|25
1615358940000|2021-03-10 06:49:00|212710.7|212560.7|212709.5|212559.5|212712.5|212562.5|212709.5|212559.5|16
1615358950000|2021-03-10 06:49:10|212709.4|212559.4|212716.4|212566.4|212754.5|212604.5|212708.5|212558.5|18
1615358960000|2021-03-10 06:49:20|212720.2|212570.2|212730.8|212580.8|212739.1|212589.1|212717.1|212567.1|23
1615358970000|2021-03-10 06:49:30|212730.4|212580.4|212723.7|212573.7|212730.4|212580.4|212723.7|212573.7|11
1615358980000|2021-03-10 06:49:40|212725.4|212575.4|212722.1|212572.1|212728.9|212578.9|212722.1|212572.1|11
1615358990000|2021-03-10 06:49:50|212722.4|212572.4|212725.9|212575.9|212731.6|212581.6|212711.2|212561.2|22
1615359000000|2021-03-10 06:50:00|212720.8|212570.8|212701|212551|212732.6|212582.6|212699|212549|30
1615359010000|2021-03-10 06:50:10|212701.8|212551.8|212703.6|212553.6|212705.6|212555.6|212698.6|212548.6|18
1615359020000|2021-03-10 06:50:20|212708.9|212558.9|212711.4|212561.4|212714.9|212564.9|212707.7|212557.7|17
1615359030000|2021-03-10 06:50:30|212709.7|212559.7|212661.8|212511.8|212709.7|212559.7|212648.7|212498.7|29
1615359040000|2021-03-10 06:50:40|212661|212511|212664.6|212514.6|212665.1|212515.1|212657.8|212507.8|24
1615359050000|2021-03-10 06:50:50|212666.7|212516.7|212665|212515|212666.7|212516.7|212659.1|212509.1|23
1615359060000|2021-03-10 06:51:00|212664.6|212514.6|212659.6|212509.6|212670.7|212520.7|212658.5|212508.5|25
1615359070000|2021-03-10 06:51:10|212658.6|212508.6|212662.7|212512.7|212662.9|212512.9|212657.5|212507.5|18
1615359080000|2021-03-10 06:51:20|212662.4|212512.4|212661.7|212511.7|212662.6|212512.6|212659.3|212509.3|15
1615359090000|2021-03-10 06:51:30|212658.8|212508.8|212655.1|212505.1|212662.4|212512.4|212654.2|212504.2|22
1615359100000|2021-03-10 06:51:40|212656.7|212506.7|212653.5|212503.5|212659.1|212509.1|212653.4|212503.4|21
1615359110000|2021-03-10 06:51:50|212654.3|212504.3|212644.6|212494.6|212685.1|212535.1|212644.6|212494.6|18
1615359120000|2021-03-10 06:52:00|212644.8|212494.8|212611.7|212461.7|212667.8|212517.8|212591.8|212441.8|27
1615359130000|2021-03-10 06:52:10|212610.1|212460.1|212618|212468|212635.4|212485.4|212597.9|212447.9|25
1615359140000|2021-03-10 06:52:20|212609|212459|212609|212459|212613.8|212463.8|212608|212458|16
1615359150000|2021-03-10 06:52:30|212610.3|212460.3|212609.5|212459.5|212617.3|212467.3|212606.4|212456.4|25
1615359160000|2021-03-10 06:52:40|212609.7|212459.7|212643.2|212493.2|212643.2|212493.2|212609.7|212459.7|18
1615359170000|2021-03-10 06:52:50|212645|212495|212622.8|212472.8|212671.2|212521.2|212620.3|212470.3|23
1615359180000|2021-03-10 06:53:00|212624.7|212474.7|212627.5|212477.5|212629.3|212479.3|212621.8|212471.8|23
1615359190000|2021-03-10 06:53:10|212622.9|212472.9|212633.2|212483.2|212634.8|212484.8|212621.4|212471.4|19
1615359200000|2021-03-10 06:53:20|212632.4|212482.4|212634.7|212484.7|212640.4|212490.4|212630.7|212480.7|12
1615359210000|2021-03-10 06:53:30|212635.1|212485.1|212634.9|212484.9|212638|212488|212631|212481|13
1615359220000|2021-03-10 06:53:40|212635.9|212485.9|212604.7|212454.7|212635.9|212485.9|212603.1|212453.1|28
1615359230000|2021-03-10 06:53:50|212606.3|212456.3|212607.2|212457.2|212640.5|212490.5|212594.9|212444.9|28
1615359240000|2021-03-10 06:54:00|212606.5|212456.5|212604.4|212454.4|212616|212466|212596.7|212446.7|29
1615359250000|2021-03-10 06:54:10|212602.8|212452.8|212599|212449|212614.7|212464.7|212598.8|212448.8|21
1615359260000|2021-03-10 06:54:20|212609.4|212459.4|212612.4|212462.4|212620.3|212470.3|212599.6|212449.6|22
1615359270000|2021-03-10 06:54:30|212611.4|212461.4|212605.9|212455.9|212619|212469|212602.5|212452.5|22
1615359280000|2021-03-10 06:54:40|212605.6|212455.6|212567.7|212417.7|212605.6|212455.6|212562.1|212412.1|21
1615359290000|2021-03-10 06:54:50|212568.7|212418.7|212568.5|212418.5|212579|212429|212560.2|212410.2|25
1615359300000|2021-03-10 06:55:00|212573.5|212423.5|212600.5|212450.5|212605.7|212455.7|212569.7|212419.7|24
1615359310000|2021-03-10 06:55:10|212602.9|212452.9|212618.7|212468.7|212618.7|212468.7|212599.7|212449.7|20
1615359320000|2021-03-10 06:55:20|212618.4|212468.4|212618.5|212468.5|212621.9|212471.9|212614.9|212464.9|15
1615359330000|2021-03-10 06:55:30|212620.2|212470.2|212608.7|212458.7|212620.2|212470.2|212607.9|212457.9|10
1615359340000|2021-03-10 06:55:40|212610.8|212460.8|212618.1|212468.1|212618.9|212468.9|212609.5|212459.5|13
1615359350000|2021-03-10 06:55:50|212606.8|212456.8|212622.9|212472.9|212633.4|212483.4|212604.3|212454.3|29
1615359360000|2021-03-10 06:56:00|212625|212475|212620.1|212470.1|212625.2|212475.2|212619.2|212469.2|19
1615359370000|2021-03-10 06:56:10|212618.9|212468.9|212608.9|212458.9|212623.5|212473.5|212599.4|212449.4|22
1615359380000|2021-03-10 06:56:20|212607.9|212457.9|212610|212460|212610.4|212460.4|212607.1|212457.1|20
1615359390000|2021-03-10 06:56:30|212610.2|212460.2|212608.2|212458.2|212611.9|212461.9|212608.1|212458.1|4
1615359400000|2021-03-10 06:56:40|212607.5|212457.5|212608.7|212458.7|212609.6|212459.6|212604.4|212454.4|19
1615359410000|2021-03-10 06:56:50|212610.4|212460.4|212608.7|212458.7|212610.4|212460.4|212605.2|212455.2|16
1615359420000|2021-03-10 06:57:00|212610.2|212460.2|212625.3|212475.3|212629|212479|212609.5|212459.5|25
1615359430000|2021-03-10 06:57:10|212625.4|212475.4|212627.4|212477.4|212628|212478|212616.3|212466.3|17
1615359440000|2021-03-10 06:57:20|212629|212479|212631.5|212481.5|212634.7|212484.7|212629|212479|13
1615359450000|2021-03-10 06:57:30|212630.5|212480.5|212630.1|212480.1|212636.7|212486.7|212630.1|212480.1|13
1615359460000|2021-03-10 06:57:40|212630.5|212480.5|212630.2|212480.2|212634.8|212484.8|212601.3|212451.3|20
1615359470000|2021-03-10 06:57:50|212626.5|212476.5|212627.1|212477.1|212630.7|212480.7|212625.9|212475.9|20
1615359480000|2021-03-10 06:58:00|212628.9|212478.9|212627.8|212477.8|212630.2|212480.2|212627.8|212477.8|14
1615359490000|2021-03-10 06:58:10|212627.1|212477.1|212625.3|212475.3|212627.5|212477.5|212624.6|212474.6|13
1615359500000|2021-03-10 06:58:20|212625.8|212475.8|212609.4|212459.4|212626|212476|212589.1|212439.1|20
1615359510000|2021-03-10 06:58:30|212609|212459|212609.8|212459.8|212612.7|212462.7|212605.3|212455.3|24
1615359520000|2021-03-10 06:58:40|212611.1|212461.1|212610|212460|212614.5|212464.5|212606.8|212456.8|18
1615359530000|2021-03-10 06:58:50|212610.5|212460.5|212622.3|212472.3|212624.1|212474.1|212609.4|212459.4|20
1615359540000|2021-03-10 06:59:00|212625.6|212475.6|212621.2|212471.2|212627.7|212477.7|212621.1|212471.1|16
1615359550000|2021-03-10 06:59:10|212621.4|212471.4|212626.6|212476.6|212627.5|212477.5|212613.4|212463.4|18
1615359560000|2021-03-10 06:59:20|212626.5|212476.5|212640.6|212490.6|212642.7|212492.7|212624.4|212474.4|15
1615359570000|2021-03-10 06:59:30|212641.2|212491.2|212641|212491|212643.9|212493.9|212640.6|212490.6|13
1615359580000|2021-03-10 06:59:40|212641.7|212491.7|212649.1|212499.1|212652.7|212502.7|212630.5|212480.5|19
1615359590000|2021-03-10 06:59:50|212648.3|212498.3|212647.1|212497.1|212653.6|212503.6|212640|212490|19
1615359600000|2021-03-10 07:00:00|212642.3|212492.3|212631|212481|212642.3|212492.3|212601|212451|36
1615359610000|2021-03-10 07:00:10|212636.1|212486.1|212665.9|212515.9|212669.9|212519.9|212633|212483|28
1615359620000|2021-03-10 07:00:20|212673.6|212523.6|212653|212503|212673.6|212523.6|212653|212503|30
1615359630000|2021-03-10 07:00:30|212652.9|212502.9|212667.9|212517.9|212669.8|212519.8|212652.9|212502.9|30
1615359640000|2021-03-10 07:00:40|212664.8|212514.8|212661|212511|212690.7|212540.7|212660.3|212510.3|35
1615359650000|2021-03-10 07:00:50|212660.4|212510.4|212693|212543|212696.3|212546.3|212659.5|212509.5|17
1615359660000|2021-03-10 07:01:00|212696.1|212546.1|212715.4|212565.4|212715.4|212565.4|212693.2|212543.2|33
1615359670000|2021-03-10 07:01:10|212715.1|212565.1|212722.8|212572.8|212733.9|212583.9|212711.9|212561.9|34
1615359680000|2021-03-10 07:01:20|212723.1|212573.1|212702.8|212552.8|212726.5|212576.5|212702.5|212552.5|30
1615359690000|2021-03-10 07:01:30|212700.3|212550.3|212693.3|212543.3|212711.4|212561.4|212691.4|212541.4|29
1615359700000|2021-03-10 07:01:40|212703.9|212553.9|212674.8|212524.8|212703.9|212553.9|212661.5|212511.5|29
1615359710000|2021-03-10 07:01:50|212679.9|212529.9|212707|212557|212708.7|212558.7|212679.9|212529.9|34
1615359720000|2021-03-10 07:02:00|212709.6|212559.6|212692.5|212542.5|212709.6|212559.6|212690.6|212540.6|22
1615359730000|2021-03-10 07:02:10|212693.7|212543.7|212699.9|212549.9|212723.6|212573.6|212693.7|212543.7|26
1615359740000|2021-03-10 07:02:20|212699.6|212549.6|212686.5|212536.5|212705.9|212555.9|212682.1|212532.1|27
1615359750000|2021-03-10 07:02:30|212685|212535|212681.5|212531.5|212685|212535|212677.8|212527.8|24
1615359760000|2021-03-10 07:02:40|212683.7|212533.7|212681.3|212531.3|212684.2|212534.2|212678.8|212528.8|19
1615359770000|2021-03-10 07:02:50|212681.1|212531.1|212616.1|212466.1|212681.5|212531.5|212616.1|212466.1|24
1615359780000|2021-03-10 07:03:00|212617.5|212467.5|212568.3|212418.3|212629.7|212479.7|212565.2|212415.2|37
1615359790000|2021-03-10 07:03:10|212569.7|212419.7|212520.7|212370.7|212569.7|212419.7|212515.8|212365.8|39
1615359800000|2021-03-10 07:03:20|212520.8|212370.8|212491.9|212341.9|212527.7|212377.7|212491.9|212341.9|35
1615359810000|2021-03-10 07:03:30|212492.1|212342.1|212505.4|212355.4|212510.1|212360.1|212492.1|212342.1|23
1615359820000|2021-03-10 07:03:40|212505.5|212355.5|212527|212377|212530|212380|212503|212353|29
1615359830000|2021-03-10 07:03:50|212523.6|212373.6|212518.7|212368.7|212526.3|212376.3|212514.6|212364.6|28
1615359840000|2021-03-10 07:04:00|212518.4|212368.4|212506.4|212356.4|212525.3|212375.3|212497.5|212347.5|31
1615359850000|2021-03-10 07:04:10|212501.4|212351.4|212522.1|212372.1|212523.9|212373.9|212501.3|212351.3|26
1615359860000|2021-03-10 07:04:20|212521.1|212371.1|212509|212359|212530.1|212380.1|212508.2|212358.2|30
1615359870000|2021-03-10 07:04:30|212509.4|212359.4|212499.3|212349.3|212509.4|212359.4|212495.4|212345.4|25
1615359880000|2021-03-10 07:04:40|212497.8|212347.8|212499.4|212349.4|212500.3|212350.3|212494.7|212344.7|25
1615359890000|2021-03-10 07:04:50|212499.6|212349.6|212501.1|212351.1|212506.8|212356.8|212499.6|212349.6|33
1615359900000|2021-03-10 07:05:00|212501.4|212351.4|212496.1|212346.1|212502.3|212352.3|212496.1|212346.1|32
1615359910000|2021-03-10 07:05:10|212497.2|212347.2|212516.2|212366.2|212516.2|212366.2|212495.1|212345.1|37
1615359920000|2021-03-10 07:05:20|212519.8|212369.8|212488.5|212338.5|212530.6|212380.6|212488.5|212338.5|33
1615359930000|2021-03-10 07:05:30|212488.6|212338.6|212496.5|212346.5|212499|212349|212487.2|212337.2|35
1615359940000|2021-03-10 07:05:40|212497.3|212347.3|212482.4|212332.4|212506.7|212356.7|212482.4|212332.4|34
1615359950000|2021-03-10 07:05:50|212483.8|212333.8|212534.1|212384.1|212534.1|212384.1|212483.4|212333.4|34
1615359960000|2021-03-10 07:06:00|212534.4|212384.4|212543.5|212393.5|212551.8|212401.8|212529.4|212379.4|36
1615359970000|2021-03-10 07:06:10|212543.4|212393.4|212540.2|212390.2|212554.7|212404.7|212539.3|212389.3|34
1615359980000|2021-03-10 07:06:20|212540.6|212390.6|212544.9|212394.9|212546.2|212396.2|212535.8|212385.8|26
1615359990000|2021-03-10 07:06:30|212545.1|212395.1|212546.4|212396.4|212546.4|212396.4|212538.7|212388.7|30
1615360000000|2021-03-10 07:06:40|212546.1|212396.1|212546.2|212396.2|212547.2|212397.2|212542.2|212392.2|25
1615360010000|2021-03-10 07:06:50|212546|212396|212538.3|212388.3|212546|212396|212529.2|212379.2|36
1615360020000|2021-03-10 07:07:00|212530.6|212380.6|212526.4|212376.4|212530.6|212380.6|212500.7|212350.7|37
1615360030000|2021-03-10 07:07:10|212526|212376|212518.3|212368.3|212528.9|212378.9|212513.6|212363.6|29
1615360040000|2021-03-10 07:07:20|212516.5|212366.5|212514.1|212364.1|212534.3|212384.3|212506.1|212356.1|35
1615360050000|2021-03-10 07:07:30|212513.3|212363.3|212542|212392|212547.2|212397.2|212510.6|212360.6|33
1615360060000|2021-03-10 07:07:40|212541.7|212391.7|212542.1|212392.1|212552.9|212402.9|212540.9|212390.9|35
1615360070000|2021-03-10 07:07:50|212542|212392|212518|212368|212542.2|212392.2|212509.5|212359.5|31
1615360080000|2021-03-10 07:08:00|212522.3|212372.3|212541.5|212391.5|212545.6|212395.6|212521.9|212371.9|33
1615360090000|2021-03-10 07:08:10|212544.4|212394.4|212505.6|212355.6|212544.4|212394.4|212505.6|212355.6|35
1615360100000|2021-03-10 07:08:20|212505.2|212355.2|212507.8|212357.8|212521.1|212371.1|212502.5|212352.5|36
1615360110000|2021-03-10 07:08:30|212506.6|212356.6|212499.7|212349.7|212521.4|212371.4|212498.9|212348.9|33
1615360120000|2021-03-10 07:08:40|212499.6|212349.6|212499.3|212349.3|212501.7|212351.7|212496.7|212346.7|23
1615360130000|2021-03-10 07:08:50|212499|212349|212452.1|212302.1|212499|212349|212448.6|212298.6|37
1615360140000|2021-03-10 07:09:00|212452.6|212302.6|212447.4|212297.4|212452.6|212302.6|212445.6|212295.6|25
1615360150000|2021-03-10 07:09:10|212447.5|212297.5|212413.6|212263.6|212447.5|212297.5|212406.2|212256.2|38
1615360160000|2021-03-10 07:09:20|212409.7|212259.7|212406.1|212256.1|212410.5|212260.5|212402.6|212252.6|31
1615360170000|2021-03-10 07:09:30|212406.3|212256.3|212421|212271|212431.3|212281.3|212398.9|212248.9|35
1615360180000|2021-03-10 07:09:40|212419.4|212269.4|212444.4|212294.4|212444.8|212294.8|212419.1|212269.1|33
1615360190000|2021-03-10 07:09:50|212445.3|212295.3|212472.5|212322.5|212483|212333|212444.7|212294.7|33
1615360200000|2021-03-10 07:10:00|212469.6|212319.6|212474.9|212324.9|212483.8|212333.8|212468.8|212318.8|36
1615360210000|2021-03-10 07:10:10|212474.7|212324.7|212447.6|212297.6|212493.5|212343.5|212447.4|212297.4|30
1615360220000|2021-03-10 07:10:20|212446.5|212296.5|212414.7|212264.7|212448.3|212298.3|212409.9|212259.9|30
1615360230000|2021-03-10 07:10:30|212414.5|212264.5|212418.4|212268.4|212423.5|212273.5|212408.3|212258.3|27
1615360240000|2021-03-10 07:10:40|212417.9|212267.9|212418.6|212268.6|212419.4|212269.4|212406.5|212256.5|30
1615360250000|2021-03-10 07:10:50|212393.3|212243.3|212400.8|212250.8|212404|212254|212385.7|212235.7|33
1615360260000|2021-03-10 07:11:00|212400.9|212250.9|212402.6|212252.6|212406.4|212256.4|212398.4|212248.4|26
1615360270000|2021-03-10 07:11:10|212398.4|212248.4|212399.1|212249.1|212400.5|212250.5|212389.9|212239.9|31
1615360280000|2021-03-10 07:11:20|212399.6|212249.6|212452.6|212302.6|212452.6|212302.6|212394.9|212244.9|34
1615360290000|2021-03-10 07:11:30|212452.4|212302.4|212447.8|212297.8|212458|212308|212446.8|212296.8|28
1615360300000|2021-03-10 07:11:40|212447.7|212297.7|212454.1|212304.1|212477.3|212327.3|212447.5|212297.5|33
1615360310000|2021-03-10 07:11:50|212454.6|212304.6|212457|212307|212458.1|212308.1|212450.5|212300.5|26
1615360320000|2021-03-10 07:12:00|212455.4|212305.4|212467|212317|212469.7|212319.7|212455.4|212305.4|22
1615360330000|2021-03-10 07:12:10|212464.9|212314.9|212478.5|212328.5|212486.7|212336.7|212457.1|212307.1|35
1615360340000|2021-03-10 07:12:20|212476.8|212326.8|212437.8|212287.8|212476.8|212326.8|212435.4|212285.4|32
1615360350000|2021-03-10 07:12:30|212431.6|212281.6|212446.4|212296.4|212450.6|212300.6|212431.6|212281.6|32
1615360360000|2021-03-10 07:12:40|212445.6|212295.6|212439.3|212289.3|212457.9|212307.9|212434.2|212284.2|28
1615360370000|2021-03-10 07:12:50|212438.5|212288.5|212440.7|212290.7|212441.7|212291.7|212438.5|212288.5|29
1615360380000|2021-03-10 07:13:00|212441.5|212291.5|212435.2|212285.2|212442.8|212292.8|212435|212285|30
1615360390000|2021-03-10 07:13:10|212437|212287|212489.9|212339.9|212491.1|212341.1|212435.1|212285.1|31
1615360400000|2021-03-10 07:13:20|212488.7|212338.7|212484.2|212334.2|212496.1|212346.1|212484.1|212334.1|28
1615360410000|2021-03-10 07:13:30|212485.6|212335.6|212477.2|212327.2|212487.9|212337.9|212476.4|212326.4|27
1615360420000|2021-03-10 07:13:40|212477.9|212327.9|212478|212328|212479.1|212329.1|212472.3|212322.3|26
1615360430000|2021-03-10 07:13:50|212478.6|212328.6|212480.7|212330.7|212482.3|212332.3|212476.1|212326.1|30
1615360440000|2021-03-10 07:14:00|212480.2|212330.2|212484|212334|212487.3|212337.3|212475.6|212325.6|32
1615360450000|2021-03-10 07:14:10|212486.3|212336.3|212486.8|212336.8|212489.6|212339.6|212482.7|212332.7|34
1615360460000|2021-03-10 07:14:20|212487.5|212337.5|212572|212422|212573.5|212423.5|212482.6|212332.6|35
1615360470000|2021-03-10 07:14:30|212572.3|212422.3|212574.2|212424.2|212575.4|212425.4|212570.9|212420.9|32
1615360480000|2021-03-10 07:14:40|212572.9|212422.9|212571.3|212421.3|212575|212425|212564.1|212414.1|26
1615360490000|2021-03-10 07:14:50|212571.1|212421.1|212521.6|212371.6|212573.8|212423.8|212521.1|212371.1|27
1615360500000|2021-03-10 07:15:00|212526.8|212376.8|212472.4|212322.4|212526.8|212376.8|212472.4|212322.4|27
1615360510000|2021-03-10 07:15:10|212474.9|212324.9|212464.4|212314.4|212474.9|212324.9|212460.8|212310.8|29
1615360520000|2021-03-10 07:15:20|212465|212315|212474|212324|212475.8|212325.8|212465|212315|29
1615360530000|2021-03-10 07:15:30|212473.6|212323.6|212451.6|212301.6|212474.1|212324.1|212449.6|212299.6|30
1615360540000|2021-03-10 07:15:40|212450.8|212300.8|212458.4|212308.4|212460.6|212310.6|212450.8|212300.8|31
1615360550000|2021-03-10 07:15:50|212458.6|212308.6|212471|212321|212474.6|212324.6|212456.6|212306.6|25
1615360560000|2021-03-10 07:16:00|212470.8|212320.8|212494.7|212344.7|212496.4|212346.4|212470.8|212320.8|30
1615360570000|2021-03-10 07:16:10|212494.4|212344.4|212493.7|212343.7|212494.5|212344.5|212490.8|212340.8|30
1615360580000|2021-03-10 07:16:20|212493.4|212343.4|212492.2|212342.2|212493.4|212343.4|212491.5|212341.5|28
1615360590000|2021-03-10 07:16:30|212491.2|212341.2|212490.1|212340.1|212493.9|212343.9|212490.1|212340.1|21
1615360600000|2021-03-10 07:16:40|212490.7|212340.7|212484.4|212334.4|212493.9|212343.9|212480.2|212330.2|31
1615360610000|2021-03-10 07:16:50|212484.3|212334.3|212495.3|212345.3|212503.4|212353.4|212484.3|212334.3|34
1615360620000|2021-03-10 07:17:00|212494.8|212344.8|212525.7|212375.7|212527.4|212377.4|212491.1|212341.1|30
1615360630000|2021-03-10 07:17:10|212525.1|212375.1|212488.4|212338.4|212526.4|212376.4|212485.6|212335.6|32
1615360640000|2021-03-10 07:17:20|212486.2|212336.2|212485.3|212335.3|212490.5|212340.5|212484.3|212334.3|30
1615360650000|2021-03-10 07:17:30|212483.2|212333.2|212489.9|212339.9|212489.9|212339.9|212473.8|212323.8|26
1615360660000|2021-03-10 07:17:40|212494.1|212344.1|212485.7|212335.7|212495.3|212345.3|212483.9|212333.9|38
1615360670000|2021-03-10 07:17:50|212486.2|212336.2|212481.4|212331.4|212489|212339|212480.1|212330.1|29
1615360680000|2021-03-10 07:18:00|212483.5|212333.5|212506.7|212356.7|212506.7|212356.7|212482.3|212332.3|36
1615360690000|2021-03-10 07:18:10|212509.5|212359.5|212529.4|212379.4|212529.4|212379.4|212500.9|212350.9|34
1615360700000|2021-03-10 07:18:20|212528.2|212378.2|212520.7|212370.7|212529.8|212379.8|212518.2|212368.2|30
1615360710000|2021-03-10 07:18:30|212499.2|212349.2|212480.6|212330.6|212499.2|212349.2|212469.6|212319.6|35
1615360720000|2021-03-10 07:18:40|212480.9|212330.9|212492.3|212342.3|212492.3|212342.3|212478.4|212328.4|28
1615360730000|2021-03-10 07:18:50|212492.8|212342.8|212473.8|212323.8|212501.1|212351.1|212473.5|212323.5|21
1615360740000|2021-03-10 07:19:00|212468.6|212318.6|212484|212334|212485.7|212335.7|212457.4|212307.4|32
1615360750000|2021-03-10 07:19:10|212486.6|212336.6|212451.7|212301.7|212486.6|212336.6|212451|212301|30
1615360760000|2021-03-10 07:19:20|212453.6|212303.6|212454.9|212304.9|212456.3|212306.3|212451.4|212301.4|27
1615360770000|2021-03-10 07:19:30|212455.5|212305.5|212456.1|212306.1|212457.7|212307.7|212452.4|212302.4|31
1615360780000|2021-03-10 07:19:40|212456.2|212306.2|212465|212315|212467.2|212317.2|212455.9|212305.9|30
1615360790000|2021-03-10 07:19:50|212465.7|212315.7|212454.8|212304.8|212466|212316|212454.8|212304.8|28
1615360800000|2021-03-10 07:20:00|212455.4|212305.4|212460.5|212310.5|212461.3|212311.3|212454.1|212304.1|35
1615360810000|2021-03-10 07:20:10|212458|212308|212459.8|212309.8|212462.6|212312.6|212456.5|212306.5|33
1615360820000|2021-03-10 07:20:20|212460.1|212310.1|212450.7|212300.7|212465.5|212315.5|212449.2|212299.2|36
1615360830000|2021-03-10 07:20:30|212443.8|212293.8|212456.6|212306.6|212456.6|212306.6|212419.6|212269.6|36
1615360840000|2021-03-10 07:20:40|212457.8|212307.8|212452.5|212302.5|212459.7|212309.7|212450.6|212300.6|26
1615360850000|2021-03-10 07:20:50|212451.4|212301.4|212414.5|212264.5|212457.8|212307.8|212412.4|212262.4|34
1615360860000|2021-03-10 07:21:00|212416.3|212266.3|212418.9|212268.9|212420.4|212270.4|212413|212263|33
1615360870000|2021-03-10 07:21:10|212419|212269|212450.5|212300.5|212455.2|212305.2|212418.9|212268.9|34
1615360880000|2021-03-10 07:21:20|212450.8|212300.8|212471.7|212321.7|212499.5|212349.5|212449.8|212299.8|36
1615360890000|2021-03-10 07:21:30|212469.6|212319.6|212453.6|212303.6|212469.8|212319.8|212444.5|212294.5|34
1615360900000|2021-03-10 07:21:40|212455|212305|212446.8|212296.8|212463.3|212313.3|212446.8|212296.8|28
1615360910000|2021-03-10 07:21:50|212445.1|212295.1|212471.7|212321.7|212477.7|212327.7|212444.8|212294.8|29
1615360920000|2021-03-10 07:22:00|212478.6|212328.6|212469.8|212319.8|212478.6|212328.6|212468.7|212318.7|32
1615360930000|2021-03-10 07:22:10|212470.4|212320.4|212487.8|212337.8|212488.1|212338.1|212470.2|212320.2|25
1615360940000|2021-03-10 07:22:20|212488.8|212338.8|212443.9|212293.9|212489.9|212339.9|212443.5|212293.5|30
1615360950000|2021-03-10 07:22:30|212443.3|212293.3|212452.3|212302.3|212452.3|212302.3|212443.2|212293.2|34
1615360960000|2021-03-10 07:22:40|212459|212309|212452.1|212302.1|212469.9|212319.9|212442.2|212292.2|33
1615360970000|2021-03-10 07:22:50|212444.8|212294.8|212444.9|212294.9|212453|212303|212444.6|212294.6|25
1615360980000|2021-03-10 07:23:00|212449.1|212299.1|212439|212289|212449.9|212299.9|212439|212289|32
1615360990000|2021-03-10 07:23:10|212438.9|212288.9|212439|212289|212439.7|212289.7|212436.8|212286.8|19
1615361000000|2021-03-10 07:23:20|212438.7|212288.7|212433.2|212283.2|212442|212292|212433.2|212283.2|26
1615361010000|2021-03-10 07:23:30|212435.7|212285.7|212443.7|212293.7|212447.8|212297.8|212434.1|212284.1|35
1615361020000|2021-03-10 07:23:40|212444|212294|212448.2|212298.2|212448.2|212298.2|212444|212294|27
1615361030000|2021-03-10 07:23:50|212447.7|212297.7|212486.2|212336.2|212486.2|212336.2|212447.6|212297.6|30
1615361040000|2021-03-10 07:24:00|212484.9|212334.9|212489.8|212339.8|212493.4|212343.4|212481.9|212331.9|30
1615361050000|2021-03-10 07:24:10|212489.6|212339.6|212456.2|212306.2|212490.7|212340.7|212454.5|212304.5|32
1615361060000|2021-03-10 07:24:20|212456.1|212306.1|212442.4|212292.4|212466.5|212316.5|212441.8|212291.8|31
1615361070000|2021-03-10 07:24:30|212444.4|212294.4|212441.4|212291.4|212445.7|212295.7|212427.8|212277.8|35
1615361080000|2021-03-10 07:24:40|212442.6|212292.6|212393.8|212243.8|212442.6|212292.6|212386.8|212236.8|37
1615361090000|2021-03-10 07:24:50|212392.9|212242.9|212390.4|212240.4|212396.9|212246.9|212383.9|212233.9|23
1615361100000|2021-03-10 07:25:00|212388.4|212238.4|212407.9|212257.9|212407.9|212257.9|212388.4|212238.4|26
1615361110000|2021-03-10 07:25:10|212404.4|212254.4|212400.3|212250.3|212408.7|212258.7|212400.3|212250.3|29
1615361120000|2021-03-10 07:25:20|212401|212251|212433.7|212283.7|212437.7|212287.7|212399.8|212249.8|31
1615361130000|2021-03-10 07:25:30|212433.9|212283.9|212437|212287|212439.5|212289.5|212433.9|212283.9|29
1615361140000|2021-03-10 07:25:40|212436.5|212286.5|212431.4|212281.4|212437.3|212287.3|212431.4|212281.4|30
1615361150000|2021-03-10 07:25:50|212431|212281|212418.5|212268.5|212431.7|212281.7|212418.3|212268.3|31
1615361160000|2021-03-10 07:26:00|212416.4|212266.4|212395.4|212245.4|212416.4|212266.4|212393.2|212243.2|28
1615361170000|2021-03-10 07:26:10|212395.9|212245.9|212388.7|212238.7|212399.8|212249.8|212388.5|212238.5|25
1615361180000|2021-03-10 07:26:20|212388.3|212238.3|212379.3|212229.3|212388.5|212238.5|212378.3|212228.3|21
1615361190000|2021-03-10 07:26:30|212376.7|212226.7|212377.3|212227.3|212381|212231|212374.4|212224.4|22
1615361200000|2021-03-10 07:26:40|212377.6|212227.6|212296.6|212146.6|212377.8|212227.8|212296|212146|23
1615361210000|2021-03-10 07:26:50|212296.4|212146.4|212296.9|212146.9|212298.9|212148.9|212294.4|212144.4|23
1615361220000|2021-03-10 07:27:00|212296.4|212146.4|212296|212146|212301.1|212151.1|212295.9|212145.9|26
1615361230000|2021-03-10 07:27:10|212295.9|212145.9|212301.8|212151.8|212303.2|212153.2|212293.3|212143.3|19
1615361240000|2021-03-10 07:27:20|212299.3|212149.3|212293.8|212143.8|212302.6|212152.6|212293.8|212143.8|26
1615361250000|2021-03-10 07:27:30|212295.5|212145.5|212301.9|212151.9|212301.9|212151.9|212281.6|212131.6|23
1615361260000|2021-03-10 07:27:40|212303|212153|212325.4|212175.4|212336.2|212186.2|212303|212153|27
1615361270000|2021-03-10 07:27:50|212325.3|212175.3|212330.5|212180.5|212334|212184|212325.3|212175.3|21
1615361280000|2021-03-10 07:28:00|212331.2|212181.2|212316|212166|212331.4|212181.4|212314.9|212164.9|23
1615361290000|2021-03-10 07:28:10|212316.8|212166.8|212310.6|212160.6|212321.8|212171.8|212283.5|212133.5|33
1615361300000|2021-03-10 07:28:20|212309.4|212159.4|212269.9|212119.9|212310.5|212160.5|212263.8|212113.8|30
1615361310000|2021-03-10 07:28:30|212271.9|212121.9|212260.8|212110.8|212275.5|212125.5|212259.9|212109.9|30
1615361320000|2021-03-10 07:28:40|212261|212111|212269.7|212119.7|212270.1|212120.1|212259.7|212109.7|27
1615361330000|2021-03-10 07:28:50|212267.5|212117.5|212265.7|212115.7|212268.5|212118.5|212264.3|212114.3|25
1615361340000|2021-03-10 07:29:00|212264.1|212114.1|212255.6|212105.6|212268.2|212118.2|212255.1|212105.1|24
1615361350000|2021-03-10 07:29:10|212254.6|212104.6|212255.3|212105.3|212255.5|212105.5|212252.6|212102.6|18
1615361360000|2021-03-10 07:29:20|212255|212105|212258.6|212108.6|212259.3|212109.3|212252.9|212102.9|20
1615361370000|2021-03-10 07:29:30|212258.3|212108.3|212235.3|212085.3|212261.4|212111.4|212234.7|212084.7|32
1615361380000|2021-03-10 07:29:40|212235.4|212085.4|212253.8|212103.8|212256.4|212106.4|212233.5|212083.5|33
1615361390000|2021-03-10 07:29:50|212254.5|212104.5|212262.6|212112.6|212291.1|212141.1|212254.2|212104.2|31
1615361400000|2021-03-10 07:30:00|212260.4|212110.4|212223.1|212073.1|212260.4|212110.4|212221.7|212071.7|34
1615361410000|2021-03-10 07:30:10|212222.8|212072.8|212256|212106|212257.2|212107.2|212220.9|212070.9|30
1615361420000|2021-03-10 07:30:20|212251.3|212101.3|212256.2|212106.2|212268.1|212118.1|212248.3|212098.3|26
1615361430000|2021-03-10 07:30:30|212256|212106|212246|212096|212259.2|212109.2|212238.1|212088.1|27
1615361440000|2021-03-10 07:30:40|212245.7|212095.7|212262.3|212112.3|212264.9|212114.9|212245.7|212095.7|29
1615361450000|2021-03-10 07:30:50|212260.4|212110.4|212263.3|212113.3|212270|212120|212260.4|212110.4|34
1615361460000|2021-03-10 07:31:00|212263.5|212113.5|212219.9|212069.9|212263.5|212113.5|212217.1|212067.1|28
1615361470000|2021-03-10 07:31:10|212220.3|212070.3|212220.3|212070.3|212223.5|212073.5|212217.8|212067.8|35
1615361480000|2021-03-10 07:31:20|212218.4|212068.4|212243.5|212093.5|212243.5|212093.5|212217.1|212067.1|36
1615361490000|2021-03-10 07:31:30|212241.2|212091.2|212249.4|212099.4|212251.2|212101.2|212228.5|212078.5|32
1615361500000|2021-03-10 07:31:40|212249.5|212099.5|212261.4|212111.4|212266|212116|212245.6|212095.6|29
1615361510000|2021-03-10 07:31:50|212260.5|212110.5|212257.8|212107.8|212260.5|212110.5|212252.6|212102.6|26
1615361520000|2021-03-10 07:32:00|212255.9|212105.9|212287|212137|212290.1|212140.1|212254.4|212104.4|35
1615361530000|2021-03-10 07:32:10|212292.2|212142.2|212308|212158|212309.5|212159.5|212286.8|212136.8|33
1615361540000|2021-03-10 07:32:20|212307.3|212157.3|212304.2|212154.2|212308.9|212158.9|212304.2|212154.2|28
1615361550000|2021-03-10 07:32:30|212303.9|212153.9|212338.6|212188.6|212344.5|212194.5|212303.9|212153.9|33
1615361560000|2021-03-10 07:32:40|212338|212188|212347.6|212197.6|212354.8|212204.8|212338|212188|35
1615361570000|2021-03-10 07:32:50|212348|212198|212359.3|212209.3|212362.1|212212.1|212347.3|212197.3|28
1615361580000|2021-03-10 07:33:00|212358.9|212208.9|212353.7|212203.7|212358.9|212208.9|212345.8|212195.8|33
1615361590000|2021-03-10 07:33:10|212353.9|212203.9|212339.4|212189.4|212353.9|212203.9|212318.5|212168.5|31
1615361600000|2021-03-10 07:33:20|212338.9|212188.9|212343.1|212193.1|212344.1|212194.1|212333.6|212183.6|35
1615361610000|2021-03-10 07:33:30|212343|212193|212344.1|212194.1|212346.3|212196.3|212339.5|212189.5|32
1615361620000|2021-03-10 07:33:40|212344.9|212194.9|212345.2|212195.2|212345.7|212195.7|212341.9|212191.9|17
1615361630000|2021-03-10 07:33:50|212344.8|212194.8|212341.3|212191.3|212344.8|212194.8|212337.3|212187.3|37
1615361640000|2021-03-10 07:34:00|212341.1|212191.1|212342.8|212192.8|212347.4|212197.4|212335.9|212185.9|31
1615361650000|2021-03-10 07:34:10|212338.9|212188.9|212341.6|212191.6|212343.2|212193.2|212338.9|212188.9|35
1615361660000|2021-03-10 07:34:20|212341.7|212191.7|212339.6|212189.6|212342.8|212192.8|212336.2|212186.2|30
1615361670000|2021-03-10 07:34:30|212340.2|212190.2|212341.6|212191.6|212342.6|212192.6|212337.5|212187.5|30
1615361680000|2021-03-10 07:34:40|212341.8|212191.8|212342.2|212192.2|212343.7|212193.7|212332.6|212182.6|29
1615361690000|2021-03-10 07:34:50|212342.5|212192.5|212337|212187|212342.9|212192.9|212334.7|212184.7|26
1615361700000|2021-03-10 07:35:00|212334.9|212184.9|212375.4|212225.4|212375.4|212225.4|212333.7|212183.7|34
1615361710000|2021-03-10 07:35:10|212372.3|212222.3|212385.2|212235.2|212388.9|212238.9|212368.4|212218.4|31
1615361720000|2021-03-10 07:35:20|212385|212235|212374.1|212224.1|212385|212235|212372.5|212222.5|29
1615361730000|2021-03-10 07:35:30|212373.5|212223.5|212392.1|212242.1|212396.6|212246.6|212370.3|212220.3|30
1615361740000|2021-03-10 07:35:40|212389.2|212239.2|212379.9|212229.9|212390|212240|212375.2|212225.2|33
1615361750000|2021-03-10 07:35:50|212379.2|212229.2|212390.2|212240.2|212400.6|212250.6|212379.2|212229.2|30
1615361760000|2021-03-10 07:36:00|212392.3|212242.3|212367.3|212217.3|212392.9|212242.9|212364.5|212214.5|34
1615361770000|2021-03-10 07:36:10|212368.6|212218.6|212394|212244|212394|212244|212368|212218|33
1615361780000|2021-03-10 07:36:20|212394.2|212244.2|212378.8|212228.8|212395.2|212245.2|212373.3|212223.3|33
1615361790000|2021-03-10 07:36:30|212381.6|212231.6|212387.4|212237.4|212389.6|212239.6|212381.4|212231.4|34
1615361800000|2021-03-10 07:36:40|212386.8|212236.8|212384.3|212234.3|212386.8|212236.8|212383.4|212233.4|29
1615361810000|2021-03-10 07:36:50|212384.1|212234.1|212384.5|212234.5|212386.5|212236.5|212377.4|212227.4|32
1615361820000|2021-03-10 07:37:00|212384|212234|212383.4|212233.4|212385.6|212235.6|212382.1|212232.1|31
1615361830000|2021-03-10 07:37:10|212387.3|212237.3|212394.6|212244.6|212394.6|212244.6|212383.8|212233.8|31
1615361840000|2021-03-10 07:37:20|212396.2|212246.2|212393.9|212243.9|212397.7|212247.7|212388.8|212238.8|35
1615361850000|2021-03-10 07:37:30|212394.3|212244.3|212380.2|212230.2|212403|212253|212371.2|212221.2|36
1615361860000|2021-03-10 07:37:40|212382.1|212232.1|212378.4|212228.4|212384.9|212234.9|212378|212228|30
1615361870000|2021-03-10 07:37:50|212379|212229|212369.8|212219.8|212379|212229|212368.8|212218.8|30
1615361880000|2021-03-10 07:38:00|212370.3|212220.3|212356.8|212206.8|212373.8|212223.8|212349|212199|33
1615361890000|2021-03-10 07:38:10|212358.2|212208.2|212357.7|212207.7|212361.2|212211.2|212352.5|212202.5|33
1615361900000|2021-03-10 07:38:20|212358.2|212208.2|212357.8|212207.8|212359.1|212209.1|212355.2|212205.2|21
1615361910000|2021-03-10 07:38:30|212357.5|212207.5|212358.3|212208.3|212358.6|212208.6|212357.4|212207.4|21
1615361920000|2021-03-10 07:38:40|212358.2|212208.2|212356.5|212206.5|212358.6|212208.6|212356.5|212206.5|18
1615361930000|2021-03-10 07:38:50|212357.1|212207.1|212380.7|212230.7|212382|212232|212355.9|212205.9|27
1615361940000|2021-03-10 07:39:00|212381.2|212231.2|212381.3|212231.3|212388.3|212238.3|212379.5|212229.5|33
1615361950000|2021-03-10 07:39:10|212382.2|212232.2|212379.7|212229.7|212383|212233|212377.6|212227.6|24
1615361960000|2021-03-10 07:39:20|212372.7|212222.7|212354.4|212204.4|212372.7|212222.7|212354.3|212204.3|24
1615361970000|2021-03-10 07:39:30|212355|212205|212331.5|212181.5|212356.7|212206.7|212324.2|212174.2|26
1615361980000|2021-03-10 07:39:40|212332|212182|212358.7|212208.7|212358.7|212208.7|212330.1|212180.1|36
1615361990000|2021-03-10 07:39:50|212347.8|212197.8|212346.7|212196.7|212349.4|212199.4|212343.9|212193.9|33
1615362000000|2021-03-10 07:40:00|212346.4|212196.4|212357.5|212207.5|212357.5|212207.5|212344.6|212194.6|31
1615362010000|2021-03-10 07:40:10|212356.4|212206.4|212332.2|212182.2|212356.4|212206.4|212326.9|212176.9|28
1615362020000|2021-03-10 07:40:20|212332.1|212182.1|212341.3|212191.3|212341.7|212191.7|212327|212177|29
1615362030000|2021-03-10 07:40:30|212340.6|212190.6|212360.1|212210.1|212360.3|212210.3|212338.5|212188.5|34
1615362040000|2021-03-10 07:40:40|212359.7|212209.7|212357.4|212207.4|212360.2|212210.2|212357.4|212207.4|30
1615362050000|2021-03-10 07:40:50|212357|212207|212346.8|212196.8|212357|212207|212343.1|212193.1|22
1615362060000|2021-03-10 07:41:00|212345.9|212195.9|212396.4|212246.4|212396.4|212246.4|212345.7|212195.7|33
1615362070000|2021-03-10 07:41:10|212396.2|212246.2|212392.8|212242.8|212400.9|212250.9|212386.1|212236.1|37
1615362080000|2021-03-10 07:41:20|212392.7|212242.7|212386.7|212236.7|212395.2|212245.2|212375.5|212225.5|36
1615362090000|2021-03-10 07:41:30|212385.6|212235.6|212389.3|212239.3|212389.3|212239.3|212384.6|212234.6|22
1615362100000|2021-03-10 07:41:40|212389.8|212239.8|212389.7|212239.7|212391.2|212241.2|212387.4|212237.4|28
1615362110000|2021-03-10 07:41:50|212389.1|212239.1|212386.3|212236.3|212391.3|212241.3|212385.6|212235.6|29
1615362120000|2021-03-10 07:42:00|212381.4|212231.4|212385.9|212235.9|212390.7|212240.7|212375.1|212225.1|29
1615362130000|2021-03-10 07:42:10|212388.9|212238.9|212385.5|212235.5|212390.4|212240.4|212385.5|212235.5|27
1615362140000|2021-03-10 07:42:20|212386.1|212236.1|212386.1|212236.1|212389.5|212239.5|212385.8|212235.8|29
1615362150000|2021-03-10 07:42:30|212385.6|212235.6|212395.9|212245.9|212401.5|212251.5|212385.6|212235.6|33
1615362160000|2021-03-10 07:42:40|212396.8|212246.8|212399.4|212249.4|212401.5|212251.5|212394.2|212244.2|30
1615362170000|2021-03-10 07:42:50|212399.5|212249.5|212383.5|212233.5|212404|212254|212377.3|212227.3|27
1615362180000|2021-03-10 07:43:00|212385.5|212235.5|212414.1|212264.1|212416.3|212266.3|212383.9|212233.9|32
1615362190000|2021-03-10 07:43:10|212414.9|212264.9|212417.8|212267.8|212421.7|212271.7|212412.4|212262.4|32
1615362200000|2021-03-10 07:43:20|212418.2|212268.2|212430.5|212280.5|212448.5|212298.5|212417.3|212267.3|37
1615362210000|2021-03-10 07:43:30|212430.8|212280.8|212417.8|212267.8|212446.1|212296.1|212415.7|212265.7|35
1615362220000|2021-03-10 07:43:40|212419.7|212269.7|212425.1|212275.1|212427.6|212277.6|212415.4|212265.4|32
1615362230000|2021-03-10 07:43:50|212426.3|212276.3|212404.8|212254.8|212426.5|212276.5|212404.8|212254.8|23
1615362240000|2021-03-10 07:44:00|212404.2|212254.2|212383.6|212233.6|212405.4|212255.4|212381|212231|33
1615362250000|2021-03-10 07:44:10|212383.9|212233.9|212382.2|212232.2|212387.6|212237.6|212378.4|212228.4|32
1615362260000|2021-03-10 07:44:20|212379.4|212229.4|212390|212240|212390|212240|212375.6|212225.6|28
1615362270000|2021-03-10 07:44:30|212389.2|212239.2|212393|212243|212396|212246|212389.2|212239.2|28
1615362280000|2021-03-10 07:44:40|212393.9|212243.9|212371.1|212221.1|212395.1|212245.1|212366.3|212216.3|29
1615362290000|2021-03-10 07:44:50|212369|212219|212368.7|212218.7|212371.1|212221.1|212367.9|212217.9|30
1615362300000|2021-03-10 07:45:00|212369.9|212219.9|212364.4|212214.4|212371.9|212221.9|212357.1|212207.1|35
1615362310000|2021-03-10 07:45:10|212364.5|212214.5|212314.2|212164.2|212365.3|212215.3|212310.1|212160.1|37
1615362320000|2021-03-10 07:45:20|212314.6|212164.6|212306.4|212156.4|212316.3|212166.3|212305.7|212155.7|32
1615362330000|2021-03-10 07:45:30|212305.5|212155.5|212310.2|212160.2|212310.2|212160.2|212304|212154|27
1615362340000|2021-03-10 07:45:40|212310.5|212160.5|212279.5|212129.5|212315.7|212165.7|212275|212125|34
1615362350000|2021-03-10 07:45:50|212280.6|212130.6|212316.4|212166.4|212317.9|212167.9|212280.6|212130.6|38
1615362360000|2021-03-10 07:46:00|212313.8|212163.8|212261|212111|212313.8|212163.8|212261|212111|31
1615362370000|2021-03-10 07:46:10|212263.4|212113.4|212263.1|212113.1|212263.4|212113.4|212250.6|212100.6|30
1615362380000|2021-03-10 07:46:20|212263|212113|212248.4|212098.4|212263.5|212113.5|212239.1|212089.1|35
1615362390000|2021-03-10 07:46:30|212248.7|212098.7|212254.6|212104.6|212265.1|212115.1|212248|212098|34
1615362400000|2021-03-10 07:46:40|212254.5|212104.5|212240.7|212090.7|212271.6|212121.6|212240.7|212090.7|35
1615362410000|2021-03-10 07:46:50|212240.4|212090.4|212245.4|212095.4|212245.4|212095.4|212239.3|212089.3|20
1615362420000|2021-03-10 07:47:00|212244.9|212094.9|212219.1|212069.1|212249.2|212099.2|212219.1|212069.1|30
1615362430000|2021-03-10 07:47:10|212219.6|212069.6|212213.8|212063.8|212222.5|212072.5|212213.8|212063.8|33
1615362440000|2021-03-10 07:47:20|212213.3|212063.3|212218.9|212068.9|212225.7|212075.7|212211.9|212061.9|37
1615362450000|2021-03-10 07:47:30|212219|212069|212224.8|212074.8|212226.4|212076.4|212219|212069|31
1615362460000|2021-03-10 07:47:40|212223.4|212073.4|212222.5|212072.5|212225.1|212075.1|212222.3|212072.3|23
1615362470000|2021-03-10 07:47:50|212222.9|212072.9|212221.4|212071.4|212227|212077|212216.3|212066.3|23
1615362480000|2021-03-10 07:48:00|212220.9|212070.9|212203.9|212053.9|212224.5|212074.5|212186.1|212036.1|34
1615362490000|2021-03-10 07:48:10|212194.1|212044.1|212181.3|212031.3|212195.8|212045.8|212177|212027|34
1615362500000|2021-03-10 07:48:20|212180.4|212030.4|212185.7|212035.7|212186.5|212036.5|212179.6|212029.6|24
1615362510000|2021-03-10 07:48:30|212200.2|212050.2|212199.9|212049.9|212208.3|212058.3|212197.6|212047.6|32
1615362520000|2021-03-10 07:48:40|212199.8|212049.8|212197.3|212047.3|212216.6|212066.6|212195.4|212045.4|33
1615362530000|2021-03-10 07:48:50|212196.5|212046.5|212185.7|212035.7|212197.2|212047.2|212182.2|212032.2|22
1615362540000|2021-03-10 07:49:00|212187.5|212037.5|212177.5|212027.5|212187.5|212037.5|212177.1|212027.1|38
1615362550000|2021-03-10 07:49:10|212177.9|212027.9|212167.7|212017.7|212178|212028|212167.1|212017.1|28
1615362560000|2021-03-10 07:49:20|212167.9|212017.9|212169.6|212019.6|212170.4|212020.4|212167.1|212017.1|21
1615362570000|2021-03-10 07:49:30|212168.2|212018.2|212167.4|212017.4|212170.9|212020.9|212166.8|212016.8|26
1615362580000|2021-03-10 07:49:40|212167.9|212017.9|212165.8|212015.8|212167.9|212017.9|212162.7|212012.7|26
1615362590000|2021-03-10 07:49:50|212164|212014|212162.6|212012.6|212171.1|212021.1|212162.6|212012.6|22
1615362600000|2021-03-10 07:50:00|212162.3|212012.3|212164.1|212014.1|212166|212016|212162|212012|29
1615362610000|2021-03-10 07:50:10|212153.1|212003.1|212152.9|212002.9|212154.9|212004.9|212149.7|211999.7|34
1615362620000|2021-03-10 07:50:20|212153.2|212003.2|212171.2|212021.2|212171.9|212021.9|212151.7|212001.7|35
1615362630000|2021-03-10 07:50:30|212171.5|212021.5|212165.3|212015.3|212173.5|212023.5|212163.3|212013.3|37
1615362640000|2021-03-10 07:50:40|212165.5|212015.5|212165.9|212015.9|212165.9|212015.9|212161.5|212011.5|28
1615362650000|2021-03-10 07:50:50|212166.2|212016.2|212159.9|212009.9|212167|212017|212159.6|212009.6|33
1615362660000|2021-03-10 07:51:00|212161.8|212011.8|212161.2|212011.2|212165.5|212015.5|212159.2|212009.2|30
1615362670000|2021-03-10 07:51:10|212161|212011|212159.3|212009.3|212161.6|212011.6|212159.2|212009.2|24
1615362680000|2021-03-10 07:51:20|212159.4|212009.4|212163.9|212013.9|212169.8|212019.8|212147.8|211997.8|39
1615362690000|2021-03-10 07:51:30|212164|212014|212148.4|211998.4|212165.4|212015.4|212146.1|211996.1|34
1615362700000|2021-03-10 07:51:40|212147.1|211997.1|212121.2|211971.2|212148.3|211998.3|212118.3|211968.3|33
1615362710000|2021-03-10 07:51:50|212121.8|211971.8|212122.1|211972.1|212124.3|211974.3|212120.9|211970.9|36
1615362720000|2021-03-10 07:52:00|212122.9|211972.9|212135.4|211985.4|212137.2|211987.2|212121.1|211971.1|33
1615362730000|2021-03-10 07:52:10|212133.4|211983.4|212151.2|212001.2|212168.6|212018.6|212133.4|211983.4|33
1615362740000|2021-03-10 07:52:20|212151.5|212001.5|212151.5|212001.5|212152.1|212002.1|212146.1|211996.1|19
1615362750000|2021-03-10 07:52:30|212161.5|212011.5|212158.7|212008.7|212162.7|212012.7|212151.7|212001.7|25
1615362760000|2021-03-10 07:52:40|212159.2|212009.2|212155.2|212005.2|212168.8|212018.8|212154.1|212004.1|29
1615362770000|2021-03-10 07:52:50|212155|212005|212163.1|212013.1|212168.6|212018.6|212153.3|212003.3|21
1615362780000|2021-03-10 07:53:00|212160.9|212010.9|212164.6|212014.6|212165.5|212015.5|212160.9|212010.9|21
1615362790000|2021-03-10 07:53:10|212164.5|212014.5|212131.3|211981.3|212164.5|212014.5|212127.3|211977.3|24
1615362800000|2021-03-10 07:53:20|212130.4|211980.4|212123.7|211973.7|212130.4|211980.4|212123.1|211973.1|22
1615362810000|2021-03-10 07:53:30|212123.3|211973.3|212124.9|211974.9|212131.2|211981.2|212123.3|211973.3|29
1615362820000|2021-03-10 07:53:40|212125.3|211975.3|212122.5|211972.5|212133.1|211983.1|212107.5|211957.5|32
1615362830000|2021-03-10 07:53:50|212122.6|211972.6|212126.6|211976.6|212131.8|211981.8|212122.6|211972.6|31
1615362840000|2021-03-10 07:54:00|212127.1|211977.1|212152.8|212002.8|212154.1|212004.1|212126.6|211976.6|28
1615362850000|2021-03-10 07:54:10|212151.3|212001.3|212164.9|212014.9|212167.8|212017.8|212151.2|212001.2|30
1615362860000|2021-03-10 07:54:20|212164.7|212014.7|212168.3|212018.3|212174.2|212024.2|212164.2|212014.2|36
1615362870000|2021-03-10 07:54:30|212168.5|212018.5|212172.5|212022.5|212173.5|212023.5|212167.4|212017.4|23
1615362880000|2021-03-10 07:54:40|212172.9|212022.9|212149.6|211999.6|212174.2|212024.2|212147.3|211997.3|20
1615362890000|2021-03-10 07:54:50|212150.1|212000.1|212159.4|212009.4|212161.1|212011.1|212149.6|211999.6|33
1615362900000|2021-03-10 07:55:00|212159.5|212009.5|212120.7|211970.7|212160.7|212010.7|212120.6|211970.6|31
1615362910000|2021-03-10 07:55:10|212119.4|211969.4|212164.7|212014.7|212164.7|212014.7|212119.4|211969.4|27
1615362920000|2021-03-10 07:55:20|212166.7|212016.7|212184.3|212034.3|212185.1|212035.1|212166.6|212016.6|33
1615362930000|2021-03-10 07:55:30|212184.5|212034.5|212163.9|212013.9|212184.5|212034.5|212163.3|212013.3|29
1615362940000|2021-03-10 07:55:40|212161.3|212011.3|212170.6|212020.6|212171|212021|212161.3|212011.3|27
1615362950000|2021-03-10 07:55:50|212170.2|212020.2|212175|212025|212179.3|212029.3|212167.4|212017.4|23
1615362960000|2021-03-10 07:56:00|212178|212028|212177.2|212027.2|212178.8|212028.8|212172.5|212022.5|35
1615362970000|2021-03-10 07:56:10|212177.4|212027.4|212151.7|212001.7|212182.6|212032.6|212151.7|212001.7|28
1615362980000|2021-03-10 07:56:20|212152.9|212002.9|212213|212063|212220.7|212070.7|212147.5|211997.5|31
1615362990000|2021-03-10 07:56:30|212212.2|212062.2|212206.3|212056.3|212214.1|212064.1|212193.6|212043.6|35
1615363000000|2021-03-10 07:56:40|212205|212055|212207.9|212057.9|212211.3|212061.3|212203.6|212053.6|31
1615363010000|2021-03-10 07:56:50|212208.6|212058.6|212206|212056|212208.6|212058.6|212201.8|212051.8|25
1615363020000|2021-03-10 07:57:00|212206.3|212056.3|212220.1|212070.1|212221.3|212071.3|212206.3|212056.3|28
1615363030000|2021-03-10 07:57:10|212220.2|212070.2|212229.5|212079.5|212229.8|212079.8|212220|212070|25
1615363040000|2021-03-10 07:57:20|212229.7|212079.7|212228.9|212078.9|212231.2|212081.2|212225.8|212075.8|31
1615363050000|2021-03-10 07:57:30|212228.7|212078.7|212229.1|212079.1|212229.8|212079.8|212226|212076|27
1615363060000|2021-03-10 07:57:40|212228.9|212078.9|212222.7|212072.7|212231.4|212081.4|212214.8|212064.8|23
1615363070000|2021-03-10 07:57:50|212223.7|212073.7|212226.3|212076.3|212228.6|212078.6|212217.2|212067.2|33
1615363080000|2021-03-10 07:58:00|212226.5|212076.5|212219.7|212069.7|212227|212077|212217.4|212067.4|23
1615363090000|2021-03-10 07:58:10|212220.3|212070.3|212200|212050|212220.9|212070.9|212197.1|212047.1|27
1615363100000|2021-03-10 07:58:20|212199.2|212049.2|212196.4|212046.4|212200|212050|212195.5|212045.5|14
1615363110000|2021-03-10 07:58:30|212198.6|212048.6|212134.6|211984.6|212199.8|212049.8|212134.6|211984.6|25
1615363120000|2021-03-10 07:58:40|212131.6|211981.6|212147|211997|212147|211997|212128.5|211978.5|35
1615363130000|2021-03-10 07:58:50|212148.1|211998.1|212185.1|212035.1|212187.8|212037.8|212145.4|211995.4|24
1615363140000|2021-03-10 07:59:00|212191.8|212041.8|212196.2|212046.2|212204|212054|212191.8|212041.8|31
1615363150000|2021-03-10 07:59:10|212195.6|212045.6|212202.3|212052.3|212202.3|212052.3|212194|212044|24
1615363160000|2021-03-10 07:59:20|212202.6|212052.6|212201.1|212051.1|212206.7|212056.7|212197.8|212047.8|32
1615363170000|2021-03-10 07:59:30|212200.9|212050.9|212200.3|212050.3|212201.8|212051.8|212198.9|212048.9|27
1615363180000|2021-03-10 07:59:40|212202.4|212052.4|212202.1|212052.1|212202.6|212052.6|212198.2|212048.2|31
1615363190000|2021-03-10 07:59:50|212199.6|212049.6|212197.9|212047.9|212201.4|212051.4|212183.9|212033.9|31
1615363200000|2021-03-10 08:00:00|212198|212048|212227.2|212077.2|212228.6|212078.6|212193.8|212043.8|40
1615363210000|2021-03-10 08:00:10|212227.1|212077.1|212220.3|212070.3|212227.3|212077.3|212202.9|212052.9|38
1615363220000|2021-03-10 08:00:20|212217.5|212067.5|212293.5|212143.5|212294.8|212144.8|212216.2|212066.2|34
1615363230000|2021-03-10 08:00:30|212293.3|212143.3|212256.3|212106.3|212297.1|212147.1|212252.8|212102.8|35
1615363240000|2021-03-10 08:00:40|212253.7|212103.7|212274.5|212124.5|212275|212125|212253.7|212103.7|37
1615363250000|2021-03-10 08:00:50|212284.1|212134.1|212267|212117|212292.8|212142.8|212265.8|212115.8|36
1615363260000|2021-03-10 08:01:00|212265.7|212115.7|212270.5|212120.5|212270.7|212120.7|212260.4|212110.4|35
1615363270000|2021-03-10 08:01:10|212270.7|212120.7|212256.7|212106.7|212272.4|212122.4|212256.2|212106.2|31
1615363280000|2021-03-10 08:01:20|212255.5|212105.5|212266.2|212116.2|212268.3|212118.3|212254.5|212104.5|31
1615363290000|2021-03-10 08:01:30|212266.3|212116.3|212221.2|212071.2|212268.4|212118.4|212219.8|212069.8|35
1615363300000|2021-03-10 08:01:40|212222.8|212072.8|212229.8|212079.8|212230.2|212080.2|212219.5|212069.5|35
1615363310000|2021-03-10 08:01:50|212230.3|212080.3|212249|212099|212249.7|212099.7|212202.4|212052.4|36
1615363320000|2021-03-10 08:02:00|212249.5|212099.5|212223.3|212073.3|212249.5|212099.5|212222.2|212072.2|35
1615363330000|2021-03-10 08:02:10|212223.7|212073.7|212163.7|212013.7|212223.7|212073.7|212162.4|212012.4|34
1615363340000|2021-03-10 08:02:20|212159.2|212009.2|212163.5|212013.5|212172.3|212022.3|212159.2|212009.2|36
1615363350000|2021-03-10 08:02:30|212164.3|212014.3|212201.4|212051.4|212206.5|212056.5|212155.1|212005.1|38
1615363360000|2021-03-10 08:02:40|212203.5|212053.5|212211.7|212061.7|212211.7|212061.7|212203.5|212053.5|32
1615363370000|2021-03-10 08:02:50|212208.3|212058.3|212218.2|212068.2|212225|212075|212207.1|212057.1|29
1615363380000|2021-03-10 08:03:00|212216.8|212066.8|212218.6|212068.6|212220.6|212070.6|212216.2|212066.2|31
1615363390000|2021-03-10 08:03:10|212214.4|212064.4|212232.1|212082.1|212239.6|212089.6|212214.4|212064.4|32
1615363400000|2021-03-10 08:03:20|212232.3|212082.3|212233.6|212083.6|212235.9|212085.9|212230.2|212080.2|21
1615363410000|2021-03-10 08:03:30|212233.7|212083.7|212238.4|212088.4|212238.6|212088.6|212232.7|212082.7|23
1615363420000|2021-03-10 08:03:40|212238.2|212088.2|212236.2|212086.2|212239.9|212089.9|212235.5|212085.5|30
1615363430000|2021-03-10 08:03:50|212236.1|212086.1|212234.8|212084.8|212240.6|212090.6|212234.8|212084.8|31
1615363440000|2021-03-10 08:04:00|212235.1|212085.1|212267.3|212117.3|212267.3|212117.3|212234.1|212084.1|23
1615363450000|2021-03-10 08:04:10|212268.7|212118.7|212279.3|212129.3|212302.4|212152.4|212268.7|212118.7|29
1615363460000|2021-03-10 08:04:20|212278.5|212128.5|212278.5|212128.5|212282.6|212132.6|212275.2|212125.2|33
1615363470000|2021-03-10 08:04:30|212278|212128|212297.1|212147.1|212302.8|212152.8|212276.4|212126.4|37
1615363480000|2021-03-10 08:04:40|212296.4|212146.4|212337.4|212187.4|212342.1|212192.1|212295.6|212145.6|34
1615363490000|2021-03-10 08:04:50|212339.2|212189.2|212322.6|212172.6|212343.8|212193.8|212318|212168|35
1615363500000|2021-03-10 08:05:00|212323|212173|212339.2|212189.2|212346.9|212196.9|212323|212173|35
1615363510000|2021-03-10 08:05:10|212340.1|212190.1|212388.4|212238.4|212395.7|212245.7|212336.4|212186.4|35
1615363520000|2021-03-10 08:05:20|212384.7|212234.7|212450|212300|212450|212300|212384.7|212234.7|39
1615363530000|2021-03-10 08:05:30|212449.9|212299.9|212498.5|212348.5|212508|212358|212446.1|212296.1|37
1615363540000|2021-03-10 08:05:40|212497.2|212347.2|212538.2|212388.2|212538.2|212388.2|212497.2|212347.2|34
1615363550000|2021-03-10 08:05:50|212538.3|212388.3|212550.7|212400.7|212550.8|212400.8|212533.9|212383.9|36
1615363560000|2021-03-10 08:06:00|212550.4|212400.4|212534.5|212384.5|212550.4|212400.4|212528|212378|33
1615363570000|2021-03-10 08:06:10|212534.3|212384.3|212535.5|212385.5|212538|212388|212532.4|212382.4|26
1615363580000|2021-03-10 08:06:20|212534.2|212384.2|212492.1|212342.1|212534.9|212384.9|212487.9|212337.9|29
1615363590000|2021-03-10 08:06:30|212488.4|212338.4|212498|212348|212498.7|212348.7|212476.1|212326.1|36
1615363600000|2021-03-10 08:06:40|212497.6|212347.6|212508.4|212358.4|212508.4|212358.4|212494.6|212344.6|34
1615363610000|2021-03-10 08:06:50|212508.6|212358.6|212503.4|212353.4|212508.8|212358.8|212502.7|212352.7|32
1615363620000|2021-03-10 08:07:00|212503.5|212353.5|212541.5|212391.5|212555.9|212405.9|212499.7|212349.7|33
1615363630000|2021-03-10 08:07:10|212542.8|212392.8|212552.2|212402.2|212553.7|212403.7|212539.9|212389.9|33
1615363640000|2021-03-10 08:07:20|212553.9|212403.9|212548.9|212398.9|212573.5|212423.5|212542.9|212392.9|36
1615363650000|2021-03-10 08:07:30|212547.8|212397.8|212566.1|212416.1|212576.4|212426.4|212547.8|212397.8|34
1615363660000|2021-03-10 08:07:40|212565.3|212415.3|212591.1|212441.1|212598.1|212448.1|212565.3|212415.3|38
1615363670000|2021-03-10 08:07:50|212590.3|212440.3|212588.8|212438.8|212598.6|212448.6|212588.8|212438.8|29
1615363680000|2021-03-10 08:08:00|212589.3|212439.3|212550.9|212400.9|212592.2|212442.2|212549.3|212399.3|34
1615363690000|2021-03-10 08:08:10|212554|212404|212503.6|212353.6|212559.2|212409.2|212492.7|212342.7|35
1615363700000|2021-03-10 08:08:20|212501.6|212351.6|212536.9|212386.9|212536.9|212386.9|212493.8|212343.8|36
1615363710000|2021-03-10 08:08:30|212534.8|212384.8|212527.6|212377.6|212546.9|212396.9|212510.9|212360.9|35
1615363720000|2021-03-10 08:08:40|212528.5|212378.5|212540.8|212390.8|212543.4|212393.4|212517.8|212367.8|33
1615363730000|2021-03-10 08:08:50|212545.5|212395.5|212515.2|212365.2|212551.7|212401.7|212515.2|212365.2|35
1615363740000|2021-03-10 08:09:00|212522.2|212372.2|212549.3|212399.3|212583.4|212433.4|212522.1|212372.1|39
1615363750000|2021-03-10 08:09:10|212550.8|212400.8|212550.6|212400.6|212551.4|212401.4|212538.1|212388.1|28
1615363760000|2021-03-10 08:09:20|212550.9|212400.9|212549|212399|212557.9|212407.9|212546.1|212396.1|36
1615363770000|2021-03-10 08:09:30|212548.5|212398.5|212500.5|212350.5|212549.5|212399.5|212500.5|212350.5|36
1615363780000|2021-03-10 08:09:40|212505.5|212355.5|212572.9|212422.9|212572.9|212422.9|212505.5|212355.5|36
1615363790000|2021-03-10 08:09:50|212572.5|212422.5|212580.3|212430.3|212580.3|212430.3|212570.6|212420.6|27
1615363800000|2021-03-10 08:10:00|212579.1|212429.1|212514.3|212364.3|212579.1|212429.1|212510.5|212360.5|31
1615363810000|2021-03-10 08:10:10|212513.2|212363.2|212499.4|212349.4|212514.1|212364.1|212496.2|212346.2|34
1615363820000|2021-03-10 08:10:20|212499.6|212349.6|212506.8|212356.8|212506.8|212356.8|212498.3|212348.3|30
1615363830000|2021-03-10 08:10:30|212505.6|212355.6|212467|212317|212505.6|212355.6|212465.9|212315.9|35
1615363840000|2021-03-10 08:10:40|212465.8|212315.8|212425.6|212275.6|212467.4|212317.4|212424.5|212274.5|35
1615363850000|2021-03-10 08:10:50|212427|212277|212425.5|212275.5|212429.1|212279.1|212419|212269|31
1615363860000|2021-03-10 08:11:00|212424.6|212274.6|212423.8|212273.8|212427.4|212277.4|212421|212271|27
1615363870000|2021-03-10 08:11:10|212423.4|212273.4|212459|212309|212461.7|212311.7|212420.7|212270.7|29
1615363880000|2021-03-10 08:11:20|212460.5|212310.5|212478.1|212328.1|212486.6|212336.6|212459.9|212309.9|32
1615363890000|2021-03-10 08:11:30|212477.9|212327.9|212475.5|212325.5|212483.2|212333.2|212470.8|212320.8|34
1615363900000|2021-03-10 08:11:40|212475.4|212325.4|212439.9|212289.9|212475.4|212325.4|212431.9|212281.9|32
1615363910000|2021-03-10 08:11:50|212443.5|212293.5|212463.5|212313.5|212463.8|212313.8|212440.8|212290.8|32
1615363920000|2021-03-10 08:12:00|212463.1|212313.1|212491.6|212341.6|212506.2|212356.2|212463.1|212313.1|36
1615363930000|2021-03-10 08:12:10|212490.6|212340.6|212500.2|212350.2|212500.2|212350.2|212484.9|212334.9|37
1615363940000|2021-03-10 08:12:20|212494.8|212344.8|212480.9|212330.9|212494.8|212344.8|212468.8|212318.8|33
1615363950000|2021-03-10 08:12:30|212480|212330|212481.5|212331.5|212486|212336|212470.5|212320.5|34
1615363960000|2021-03-10 08:12:40|212481|212331|212473.8|212323.8|212489.6|212339.6|212469.5|212319.5|30
1615363970000|2021-03-10 08:12:50|212474.8|212324.8|212461.2|212311.2|212475.1|212325.1|212455.2|212305.2|30
1615363980000|2021-03-10 08:13:00|212460.7|212310.7|212478.6|212328.6|212478.6|212328.6|212437|212287|35
1615363990000|2021-03-10 08:13:10|212478.4|212328.4|212347.8|212197.8|212478.4|212328.4|212347.8|212197.8|31
1615364000000|2021-03-10 08:13:20|212345.2|212195.2|212284.4|212134.4|212345.2|212195.2|212281.5|212131.5|34
1615364010000|2021-03-10 08:13:30|212285.1|212135.1|212274.7|212124.7|212291.4|212141.4|212274.7|212124.7|32
1615364020000|2021-03-10 08:13:40|212277|212127|212256.4|212106.4|212281.1|212131.1|212244.3|212094.3|32
1615364030000|2021-03-10 08:13:50|212255.6|212105.6|212248.7|212098.7|212256.2|212106.2|212247.7|212097.7|35
1615364040000|2021-03-10 08:14:00|212228.8|212078.8|212201.9|212051.9|212244.2|212094.2|212201.9|212051.9|34
1615364050000|2021-03-10 08:14:10|212193.2|212043.2|212219.9|212069.9|212223.3|212073.3|212193.2|212043.2|37
1615364060000|2021-03-10 08:14:20|212219.8|212069.8|212263.8|212113.8|212263.8|212113.8|212219.8|212069.8|39
1615364070000|2021-03-10 08:14:30|212263.2|212113.2|212267.5|212117.5|212269.2|212119.2|212257.3|212107.3|30
1615364080000|2021-03-10 08:14:40|212265.4|212115.4|212259.3|212109.3|212290.2|212140.2|212256.9|212106.9|35
1615364090000|2021-03-10 08:14:50|212259.6|212109.6|212265.5|212115.5|212286.8|212136.8|212258.1|212108.1|38
1615364100000|2021-03-10 08:15:00|212264.9|212114.9|212261.6|212111.6|212283.3|212133.3|212258.8|212108.8|34
1615364110000|2021-03-10 08:15:10|212260.2|212110.2|212268.2|212118.2|212271.7|212121.7|212260.2|212110.2|38
1615364120000|2021-03-10 08:15:20|212269.6|212119.6|212270.7|212120.7|212270.8|212120.8|212266.7|212116.7|31
1615364130000|2021-03-10 08:15:30|212270.9|212120.9|212247|212097|212270.9|212120.9|212246.2|212096.2|31
1615364140000|2021-03-10 08:15:40|212246.5|212096.5|212255.9|212105.9|212258.9|212108.9|212240.1|212090.1|30
1615364150000|2021-03-10 08:15:50|212255.8|212105.8|212265.4|212115.4|212266.2|212116.2|212252.9|212102.9|33
1615364160000|2021-03-10 08:16:00|212270.5|212120.5|212267.5|212117.5|212297|212147|212261.5|212111.5|36
1615364170000|2021-03-10 08:16:10|212262.6|212112.6|212258.8|212108.8|212266.9|212116.9|212254.6|212104.6|37
1615364180000|2021-03-10 08:16:20|212256.6|212106.6|212270.2|212120.2|212272.5|212122.5|212256.1|212106.1|35
1615364190000|2021-03-10 08:16:30|212270.7|212120.7|212254.1|212104.1|212274.6|212124.6|212254.1|212104.1|33
1615364200000|2021-03-10 08:16:40|212256.2|212106.2|212255.4|212105.4|212258.7|212108.7|212247.1|212097.1|28
1615364210000|2021-03-10 08:16:50|212256.6|212106.6|212254|212104|212266|212116|212243.5|212093.5|34
1615364220000|2021-03-10 08:17:00|212255.6|212105.6|212257|212107|212258.3|212108.3|212249|212099|31
1615364230000|2021-03-10 08:17:10|212255.8|212105.8|212316.3|212166.3|212331.1|212212.2|212253.5|212103.5|35
1615364240000|2021-03-10 08:17:20|212316|212166|212318.9|212168.9|212321.2|212171.2|212314.9|212164.9|35
1615364250000|2021-03-10 08:17:30|212319.7|212169.7|212363.5|212213.5|212365.4|212215.4|212315.6|212165.6|36
1615364260000|2021-03-10 08:17:40|212367.6|212217.6|212351.6|212201.6|212367.6|212217.6|212344|212194|31
1615364270000|2021-03-10 08:17:50|212352.4|212202.4|212352.8|212202.8|212376.7|212226.7|212344.6|212194.6|23
1615364280000|2021-03-10 08:18:00|212352.7|212202.7|212351.7|212201.7|212354.9|212204.9|212329.6|212179.6|24
1615364290000|2021-03-10 08:18:10|212352.4|212202.4|212326.5|212176.5|212363.3|212213.3|212319.9|212169.9|30
1615364300000|2021-03-10 08:18:20|212328|212178|212360.4|212210.4|212365.9|212215.9|212326|212176|37
1615364310000|2021-03-10 08:18:30|212360.5|212210.5|212373.7|212223.7|212375.8|212225.8|212360.4|212210.4|30
1615364320000|2021-03-10 08:18:40|212373.1|212223.1|212372.8|212222.8|212394.8|212244.8|212361.3|212211.3|34
1615364330000|2021-03-10 08:18:50|212395.8|212245.8|212386.4|212236.4|212395.8|212245.8|212378.3|212228.3|35
1615364340000|2021-03-10 08:19:00|212386.5|212236.5|212373.2|212223.2|212388.9|212238.9|212366.2|212216.2|30
1615364350000|2021-03-10 08:19:10|212375.2|212225.2|212389.4|212239.4|212390.3|212240.3|212373.2|212223.2|36
1615364360000|2021-03-10 08:19:20|212389.2|212239.2|212410.8|212260.8|212417.2|212267.2|212375.3|212225.3|36
1615364370000|2021-03-10 08:19:30|212408|212258|212368.7|212218.7|212409.2|212259.2|212368.4|212218.4|32
1615364380000|2021-03-10 08:19:40|212373.2|212223.2|212384.6|212234.6|212387.8|212237.8|212372|212222|30
1615364390000|2021-03-10 08:19:50|212386|212236|212387.1|212237.1|212409.2|212259.2|212383.5|212233.5|35
1615364400000|2021-03-10 08:20:00|212386.8|212236.8|212377.8|212227.8|212391|212241|212364.7|212214.7|34
1615364410000|2021-03-10 08:20:10|212378.1|212228.1|212376.6|212226.6|212382.4|212232.4|212371.4|212221.4|27
1615364420000|2021-03-10 08:20:20|212377.8|212227.8|212375.4|212225.4|212378.8|212228.8|212372.2|212222.2|28
1615364430000|2021-03-10 08:20:30|212374.2|212224.2|212383.1|212233.1|212396.9|212246.9|212374.2|212224.2|30
1615364440000|2021-03-10 08:20:40|212382.5|212232.5|212362.3|212212.3|212384.7|212234.7|212362.3|212212.3|31
1615364450000|2021-03-10 08:20:50|212345.3|212195.3|212326.5|212176.5|212345.3|212195.3|212315.7|212165.7|36
1615364460000|2021-03-10 08:21:00|212325.5|212175.5|212329.9|212179.9|212330.4|212180.4|212316.4|212166.4|35
1615364470000|2021-03-10 08:21:10|212324.2|212174.2|212357.4|212207.4|212357.4|212207.4|212324.2|212174.2|33
1615364480000|2021-03-10 08:21:20|212353.4|212203.4|212392.5|212242.5|212416|212266|212351.9|212201.9|33
1615364490000|2021-03-10 08:21:30|212393.8|212243.8|212413.5|212263.5|212416.4|212266.4|212386.5|212236.5|35
1615364500000|2021-03-10 08:21:40|212413.9|212263.9|212416|212266|212417.9|212267.9|212413.3|212263.3|23
1615364510000|2021-03-10 08:21:50|212416.4|212266.4|212414.3|212264.3|212416.4|212266.4|212412.5|212262.5|30
1615364520000|2021-03-10 08:22:00|212417.3|212267.3|212418.7|212268.7|212418.7|212268.7|212401|212251|33
1615364530000|2021-03-10 08:22:10|212415.9|212265.9|212416.6|212266.6|212421.7|212271.7|212415.9|212265.9|28
1615364540000|2021-03-10 08:22:20|212417.4|212267.4|212408.1|212258.1|212419.2|212269.2|212404.5|212254.5|36
1615364550000|2021-03-10 08:22:30|212407.4|212257.4|212321.5|212171.5|212411.8|212261.8|212318.8|212168.8|36
1615364560000|2021-03-10 08:22:40|212321.6|212171.6|212318.6|212168.6|212322.6|212172.6|212313.5|212163.5|32
1615364570000|2021-03-10 08:22:50|212318.1|212168.1|212317.2|212167.2|212322.2|212172.2|212299.9|212149.9|34
1615364580000|2021-03-10 08:23:00|212319.1|212169.1|212323.3|212173.3|212329.5|212179.5|212316.7|212166.7|32
1615364590000|2021-03-10 08:23:10|212321.4|212171.4|212324.6|212174.6|212324.8|212174.8|212320.1|212170.1|33
1615364600000|2021-03-10 08:23:20|212324.9|212174.9|212323.7|212173.7|212327.3|212177.3|212322.7|212172.7|33
1615364610000|2021-03-10 08:23:30|212323.2|212173.2|212328|212178|212329.7|212179.7|212321.9|212171.9|36
1615364620000|2021-03-10 08:23:40|212328.1|212178.1|212321.2|212171.2|212347.8|212197.8|212321.2|212171.2|35
1615364630000|2021-03-10 08:23:50|212323.5|212173.5|212323.2|212173.2|212330|212180|212317.8|212167.8|36
1615364640000|2021-03-10 08:24:00|212322.5|212172.5|212320.2|212170.2|212324|212174|212314.2|212164.2|34
1615364650000|2021-03-10 08:24:10|212320.1|212170.1|212315.5|212165.5|212321.1|212171.1|212313.9|212163.9|32
1615364660000|2021-03-10 08:24:20|212316.8|212166.8|212316.5|212166.5|212319.4|212169.4|212310.7|212160.7|24
1615364670000|2021-03-10 08:24:30|212314.2|212164.2|212213.2|212063.2|212315.6|212165.6|212213.2|212063.2|25
1615364680000|2021-03-10 08:24:40|212209.5|212059.5|212209.2|212059.2|212212.7|212062.7|212207|212057|32
1615364690000|2021-03-10 08:24:50|212207.5|212057.5|212198.6|212048.6|212207.5|212057.5|212169.2|212019.2|37
1615364700000|2021-03-10 08:25:00|212199|212049|212173.3|212023.3|212204.9|212054.9|212172.2|212022.2|30
1615364710000|2021-03-10 08:25:10|212172|212022|212177.6|212027.6|212182.8|212032.8|212167.9|212017.9|30
1615364720000|2021-03-10 08:25:20|212176|212026|212182.3|212032.3|212190.3|212040.3|212176|212026|35
1615364730000|2021-03-10 08:25:30|212180.9|212030.9|212212.6|212062.6|212222.3|212072.3|212180.9|212030.9|31
1615364740000|2021-03-10 08:25:40|212222.7|212072.7|212224.6|212074.6|212231.2|212081.2|212222.7|212072.7|33
1615364750000|2021-03-10 08:25:50|212229.4|212079.4|212308.2|212158.2|212311|212161|212229.4|212079.4|38
1615364760000|2021-03-10 08:26:00|212308.4|212158.4|212304.7|212154.7|212312.1|212162.1|212302.4|212152.4|26
1615364770000|2021-03-10 08:26:10|212304.6|212154.6|212319.5|212169.5|212321.9|212171.9|212304.6|212154.6|33
1615364780000|2021-03-10 08:26:20|212319.6|212169.6|212313|212163|212319.6|212169.6|212310|212160|33
1615364790000|2021-03-10 08:26:30|212312.9|212162.9|212310.3|212160.3|212314.2|212164.2|212308.1|212158.1|25
1615364800000|2021-03-10 08:26:40|212310.6|212160.6|212319.3|212169.3|212319.3|212169.3|212287.7|212137.7|27
1615364810000|2021-03-10 08:26:50|212316.7|212166.7|212318.9|212168.9|212320.3|212170.3|212313.5|212163.5|31
1615364820000|2021-03-10 08:27:00|212317.5|212167.5|212319|212169|212322.3|212172.3|212317.5|212167.5|32
1615364830000|2021-03-10 08:27:10|212318.3|212168.3|212312.3|212162.3|212320.8|212170.8|212312.2|212162.2|25
1615364840000|2021-03-10 08:27:20|212312|212162|212314.3|212164.3|212318.2|212168.2|212312|212162|32
1615364850000|2021-03-10 08:27:30|212316.6|212166.6|212353.8|212203.8|212355.4|212205.4|212316.6|212166.6|31
1615364860000|2021-03-10 08:27:40|212349.9|212199.9|212312.6|212162.6|212349.9|212199.9|212304.1|212154.1|32
1615364870000|2021-03-10 08:27:50|212312.1|212162.1|212312.9|212162.9|212314.8|212164.8|212309.6|212159.6|25
1615364880000|2021-03-10 08:28:00|212313.3|212163.3|212312.8|212162.8|212317|212167|212310.8|212160.8|29
1615364890000|2021-03-10 08:28:10|212311.5|212161.5|212291.3|212141.3|212312.8|212162.8|212272.1|212122.1|34
1615364900000|2021-03-10 08:28:20|212291.4|212141.4|212315.1|212165.1|212315.1|212165.1|212291.4|212141.4|28
1615364910000|2021-03-10 08:28:30|212314.3|212164.3|212316.6|212166.6|212319.2|212169.2|212312.4|212162.4|33
1615364920000|2021-03-10 08:28:40|212317.9|212167.9|212316.3|212166.3|212318.6|212168.6|212314.7|212164.7|28
1615364930000|2021-03-10 08:28:50|212316.7|212166.7|212283.8|212133.8|212316.7|212166.7|212282.1|212132.1|32
1615364940000|2021-03-10 08:29:00|212281.4|212131.4|212279.9|212129.9|212311.3|212161.3|212276.5|212126.5|36
1615364950000|2021-03-10 08:29:10|212278.9|212128.9|212295.2|212145.2|212297.8|212147.8|212275.8|212125.8|33
1615364960000|2021-03-10 08:29:20|212295.5|212145.5|212296.9|212146.9|212302.2|212152.2|212293.5|212143.5|29
1615364970000|2021-03-10 08:29:30|212297|212147|212287.8|212137.8|212297.4|212147.4|212284.8|212134.8|27
1615364980000|2021-03-10 08:29:40|212288.4|212138.4|212299.8|212149.8|212300.2|212150.2|212288.3|212138.3|34
1615364990000|2021-03-10 08:29:50|212299|212149|212298|212148|212300.4|212150.4|212296.2|212146.2|30
1615365000000|2021-03-10 08:30:00|212304.1|212154.1|212254.8|212104.8|212304.1|212154.1|212234.1|212084.1|34
1615365010000|2021-03-10 08:30:10|212246.1|212096.1|212237.3|212087.3|212250.1|212100.1|212234|212084|34
1615365020000|2021-03-10 08:30:20|212237.8|212087.8|212238.2|212088.2|212264.2|212114.2|212233.8|212083.8|34
1615365030000|2021-03-10 08:30:30|212235|212085|212250.8|212100.8|212260.4|212110.4|212234.6|212084.6|35
1615365040000|2021-03-10 08:30:40|212251.8|212101.8|212222.1|212072.1|212251.8|212101.8|212219.1|212069.1|36
1615365050000|2021-03-10 08:30:50|212219.7|212069.7|212223.2|212073.2|212227.4|212077.4|212219.7|212069.7|34
1615365060000|2021-03-10 08:31:00|212221.7|212071.7|212142.5|211992.5|212223.5|212073.5|212139.2|211989.2|33
1615365070000|2021-03-10 08:31:10|212142.8|211992.8|212157.1|212007.1|212158.3|212008.3|212142.2|211992.2|37
1615365080000|2021-03-10 08:31:20|212158.7|212008.7|212162.3|212012.3|212163.9|212013.9|212158.7|212008.7|33
1615365090000|2021-03-10 08:31:30|212162.6|212012.6|212171|212021|212172.8|212022.8|212154.6|212004.6|33
1615365100000|2021-03-10 08:31:40|212167.8|212017.8|212196.5|212046.5|212197|212047|212164.6|212014.6|30
1615365110000|2021-03-10 08:31:50|212196.6|212046.6|212200.3|212050.3|212201.1|212051.1|212195.5|212045.5|32
1615365120000|2021-03-10 08:32:00|212199.7|212049.7|212188.3|212038.3|212217.4|212067.4|212186|212036|33
1615365130000|2021-03-10 08:32:10|212189.7|212039.7|212157.2|212007.2|212212.3|212062.3|212135.3|211985.3|40
1615365140000|2021-03-10 08:32:20|212161.8|212011.8|212138.2|211988.2|212163.2|212013.2|212138.2|211988.2|29
1615365150000|2021-03-10 08:32:30|212142.5|211992.5|212143|211993|212147.4|211997.4|212136.4|211986.4|31
1615365160000|2021-03-10 08:32:40|212142.3|211992.3|212146.4|211996.4|212147.5|211997.5|212141.9|211991.9|31
1615365170000|2021-03-10 08:32:50|212146.8|211996.8|212119.5|211969.5|212146.8|211996.8|212114.9|211964.9|27
1615365180000|2021-03-10 08:33:00|212118.9|211968.9|212161.3|212011.3|212165.4|212015.4|212118.9|211968.9|32
1615365190000|2021-03-10 08:33:10|212163.3|212013.3|212150.7|212000.7|212166.2|212016.2|212148.6|211998.6|33
1615365200000|2021-03-10 08:33:20|212151.8|212001.8|212153.8|212003.8|212154.4|212004.4|212148.7|211998.7|33
1615365210000|2021-03-10 08:33:30|212153.7|212003.7|212150|212000|212153.7|212003.7|212149.4|211999.4|30
1615365220000|2021-03-10 08:33:40|212148.9|211998.9|212144.8|211994.8|212148.9|211998.9|212139.2|211989.2|21
1615365230000|2021-03-10 08:33:50|212145|211995|212137.4|211987.4|212145|211995|212136.6|211986.6|32
1615365240000|2021-03-10 08:34:00|212137.6|211987.6|212142.8|211992.8|212143.5|211993.5|212136.3|211986.3|34
1615365250000|2021-03-10 08:34:10|212142.7|211992.7|212087.1|211937.1|212142.7|211992.7|212081.2|211931.2|34
1615365260000|2021-03-10 08:34:20|212092.4|211942.4|212001.8|211851.8|212093.3|211943.3|212000.7|211850.7|30
1615365270000|2021-03-10 08:34:30|212000.9|211850.9|212001.9|211851.9|212004.4|211854.4|211998.6|211848.6|28
1615365280000|2021-03-10 08:34:40|212001|211851|211999.8|211849.8|212001|211851|211989|211839|30
1615365290000|2021-03-10 08:34:50|211997.1|211847.1|211996.2|211846.2|211997.6|211847.6|211992.1|211842.1|34
1615365300000|2021-03-10 08:35:00|211996.1|211846.1|211999.5|211849.5|212004.3|211854.3|211993.9|211843.9|36
1615365310000|2021-03-10 08:35:10|211999.3|211849.3|212005.6|211855.6|212005.7|211855.7|211983.4|211833.4|37
1615365320000|2021-03-10 08:35:20|212005.7|211855.7|212028.7|211878.7|212030.7|211880.7|212004.6|211854.6|37
1615365330000|2021-03-10 08:35:30|212028.8|211878.8|212050.2|211900.2|212051.9|211901.9|212028.8|211878.8|34
1615365340000|2021-03-10 08:35:40|212049.9|211899.9|212051.2|211901.2|212056.5|211906.5|212049.1|211899.1|35
1615365350000|2021-03-10 08:35:50|212049.3|211899.3|212061.9|211911.9|212062.7|211912.7|212034.8|211884.8|34
1615365360000|2021-03-10 08:36:00|212060.3|211910.3|212095.1|211945.1|212095.1|211945.1|212060.1|211910.1|34
1615365370000|2021-03-10 08:36:10|212094.4|211944.4|212092.1|211942.1|212095.2|211945.2|212085.2|211935.2|29
1615365380000|2021-03-10 08:36:20|212090.5|211940.5|212094.5|211944.5|212094.8|211944.8|212084.6|211934.6|35
1615365390000|2021-03-10 08:36:30|212096.3|211946.3|212076.1|211926.1|212099.2|211949.2|212076|211926|35
1615365400000|2021-03-10 08:36:40|212075.9|211925.9|212044.2|211894.2|212086.2|211936.2|212035.7|211885.7|34
1615365410000|2021-03-10 08:36:50|212043.9|211893.9|212015.3|211865.3|212044|211894|212015.3|211865.3|36
1615365420000|2021-03-10 08:37:00|212014.3|211864.3|212016.7|211866.7|212017.7|211867.7|212011.6|211861.6|34
1615365430000|2021-03-10 08:37:10|212016.5|211866.5|212004.6|211854.6|212016.7|211866.7|212003.8|211853.8|25
1615365440000|2021-03-10 08:37:20|212000.2|211850.2|212021.3|211871.3|212033|211883|211998.3|211848.3|32
1615365450000|2021-03-10 08:37:30|212021.5|211871.5|212023.3|211873.3|212030.2|211880.2|212018.6|211868.6|28
1615365460000|2021-03-10 08:37:40|212023.4|211873.4|212026.5|211876.5|212026.5|211876.5|212016.5|211866.5|34
1615365470000|2021-03-10 08:37:50|212060.4|211910.4|212071.2|211921.2|212073.7|211923.7|212060.4|211910.4|25
1615365480000|2021-03-10 08:38:00|212071.4|211921.4|212058.2|211908.2|212077.2|211927.2|212058.2|211908.2|31
1615365490000|2021-03-10 08:38:10|212058.6|211908.6|212059.7|211909.7|212060.8|211910.8|212057.4|211907.4|25
1615365500000|2021-03-10 08:38:20|212059.6|211909.6|212062.5|211912.5|212065.6|211915.6|212052.7|211902.7|23
1615365510000|2021-03-10 08:38:30|212063.3|211913.3|212026.9|211876.9|212064|211914|212022.9|211872.9|31
1615365520000|2021-03-10 08:38:40|212023.6|211873.6|212028.7|211878.7|212042.8|211892.8|212022.9|211872.9|31
1615365530000|2021-03-10 08:38:50|212028.3|211878.3|212032.9|211882.9|212037.9|211887.9|212016.1|211866.1|38
1615365540000|2021-03-10 08:39:00|212032.8|211882.8|212022.4|211872.4|212033.1|211883.1|212020|211870|35
1615365550000|2021-03-10 08:39:10|212020.5|211870.5|211969.1|211819.1|212021.1|211871.1|211967.1|211817.1|34
1615365560000|2021-03-10 08:39:20|211966.4|211816.4|211961.4|211811.4|211971.2|211821.2|211960.4|211810.4|30
1615365570000|2021-03-10 08:39:30|211961.5|211811.5|211978.5|211828.5|211981.5|211831.5|211960.5|211810.5|35
1615365580000|2021-03-10 08:39:40|211979.1|211829.1|211971.7|211821.7|211979.5|211829.5|211949.6|211799.6|28
1615365590000|2021-03-10 08:39:50|211968.3|211818.3|211944|211794|211972.8|211822.8|211942.9|211792.9|34
1615365600000|2021-03-10 08:40:00|211944.6|211794.6|211886.2|211736.2|211944.6|211794.6|211877.8|211727.8|35
1615365610000|2021-03-10 08:40:10|211893.6|211743.6|211881.5|211731.5|211893.6|211743.6|211871.6|211721.6|31
1615365620000|2021-03-10 08:40:20|211881.1|211731.1|211882.4|211732.4|211898.2|211748.2|211877.2|211727.2|36
1615365630000|2021-03-10 08:40:30|211879.9|211729.9|211899.3|211749.3|211906.5|211756.5|211879|211729|33
1615365640000|2021-03-10 08:40:40|211895.4|211745.4|211891.1|211741.1|211900.8|211750.8|211889.8|211739.8|26
1615365650000|2021-03-10 08:40:50|211892.2|211742.2|211887.5|211737.5|211895.2|211745.2|211884.3|211734.3|28
1615365660000|2021-03-10 08:41:00|211889|211739|211871.4|211721.4|211895.3|211745.3|211866.9|211716.9|31
1615365670000|2021-03-10 08:41:10|211870.5|211720.5|211861.2|211711.2|211872.8|211722.8|211854.3|211704.3|27
1615365680000|2021-03-10 08:41:20|211861.6|211711.6|211857.6|211707.6|211862.9|211712.9|211856.9|211706.9|23
1615365690000|2021-03-10 08:41:30|211857.8|211707.8|211867|211717|211878.2|211728.2|211857.8|211707.8|28
1615365700000|2021-03-10 08:41:40|211866.9|211716.9|211901.8|211751.8|211906.5|211756.5|211863.1|211713.1|26
1615365710000|2021-03-10 08:41:50|211902.1|211752.1|211867.8|211717.8|211906.7|211756.7|211867.8|211717.8|36
1615365720000|2021-03-10 08:42:00|211865.8|211715.8|211889|211739|211889|211739|211863.6|211713.6|39
1615365730000|2021-03-10 08:42:10|211888.5|211738.5|211892.8|211742.8|211892.8|211742.8|211883.9|211733.9|37
1615365740000|2021-03-10 08:42:20|211891.6|211741.6|211913.8|211763.8|211916.1|211766.1|211883.7|211733.7|27
1615365750000|2021-03-10 08:42:30|211911.8|211761.8|211903.6|211753.6|211912.7|211762.7|211898.6|211748.6|30
1615365760000|2021-03-10 08:42:40|211902.9|211752.9|211885.6|211735.6|211903.6|211753.6|211883.4|211733.4|28
1615365770000|2021-03-10 08:42:50|211883.6|211733.6|211886.2|211736.2|211894.5|211744.5|211880.6|211730.6|30
1615365780000|2021-03-10 08:43:00|211886.4|211736.4|211885.9|211735.9|211892.4|211742.4|211882.6|211732.6|36
1615365790000|2021-03-10 08:43:10|211880.8|211730.8|211898.1|211748.1|211901.8|211751.8|211873.6|211723.6|35
1615365800000|2021-03-10 08:43:20|211895.8|211745.8|211919|211769|211922.9|211772.9|211895.8|211745.8|35
1615365810000|2021-03-10 08:43:30|211919.3|211769.3|211926.2|211776.2|211927.6|211777.6|211917.5|211767.5|29
1615365820000|2021-03-10 08:43:40|211926.3|211776.3|211965.1|211815.1|211978.1|211828.1|211924.6|211774.6|30
1615365830000|2021-03-10 08:43:50|211968|211818|211970.3|211820.3|211972.8|211822.8|211965.9|211815.9|33
1615365840000|2021-03-10 08:44:00|211970.7|211820.7|211973.2|211823.2|211980.7|211830.7|211959.9|211809.9|39
1615365850000|2021-03-10 08:44:10|211974.5|211824.5|211967.1|211817.1|211975.3|211825.3|211958.7|211808.7|30
1615365860000|2021-03-10 08:44:20|211967.4|211817.4|211966.8|211816.8|211969.4|211819.4|211964.3|211814.3|32
1615365870000|2021-03-10 08:44:30|211966.7|211816.7|211969.2|211819.2|211970.1|211820.1|211966.5|211816.5|27
1615365880000|2021-03-10 08:44:40|211969.3|211819.3|211965.4|211815.4|211969.6|211819.6|211964.6|211814.6|28
1615365890000|2021-03-10 08:44:50|211966.3|211816.3|211921.2|211771.2|211966.3|211816.3|211911.9|211761.9|34
1615365900000|2021-03-10 08:45:00|211921|211771|211925.2|211775.2|211931.2|211781.2|211917.6|211767.6|39
1615365910000|2021-03-10 08:45:10|211925.3|211775.3|211918.7|211768.7|211929.8|211779.8|211915.8|211765.8|36
1615365920000|2021-03-10 08:45:20|211915.6|211765.6|211944.9|211794.9|211945|211795|211915.6|211765.6|32
1615365930000|2021-03-10 08:45:30|211945.3|211795.3|211944.8|211794.8|211949.6|211799.6|211940.8|211790.8|34
1615365940000|2021-03-10 08:45:40|211950|211800|211960.1|211810.1|211964.8|211814.8|211950|211800|33
1615365950000|2021-03-10 08:45:50|211960.4|211810.4|211983.2|211833.2|211987.2|211837.2|211958.8|211808.8|30
1615365960000|2021-03-10 08:46:00|211983.6|211833.6|211997.1|211847.1|212020.8|211870.8|211983.6|211833.6|34
1615365970000|2021-03-10 08:46:10|211997.9|211847.9|211997.7|211847.7|211999.5|211849.5|211987.7|211837.7|34
1615365980000|2021-03-10 08:46:20|211996.1|211846.1|211995.9|211845.9|211998.4|211848.4|211984|211834|35
1615365990000|2021-03-10 08:46:30|211999.1|211849.1|211981.9|211831.9|211999.3|211849.3|211981.9|211831.9|30
1615366000000|2021-03-10 08:46:40|211983.6|211833.6|211980.7|211830.7|211983.9|211833.9|211974.2|211824.2|22
1615366010000|2021-03-10 08:46:50|211980.2|211830.2|211979.2|211829.2|211983.1|211833.1|211977.4|211827.4|28
1615366020000|2021-03-10 08:47:00|211979.7|211829.7|211999.9|211849.9|211999.9|211849.9|211979.5|211829.5|32
1615366030000|2021-03-10 08:47:10|212001.4|211851.4|212022.7|211872.7|212030|211880|212001.4|211851.4|32
1615366040000|2021-03-10 08:47:20|212020.9|211870.9|212012.6|211862.6|212024.2|211874.2|212007.2|211857.2|36
1615366050000|2021-03-10 08:47:30|212011.8|211861.8|212007.6|211857.6|212013.4|211863.4|212001.6|211851.6|29
1615366060000|2021-03-10 08:47:40|212008.2|211858.2|212002.4|211852.4|212010.7|211860.7|211997.9|211847.9|30
1615366070000|2021-03-10 08:47:50|212002.7|211852.7|212000.1|211850.1|212005.8|211855.8|211999|211849|26
1615366080000|2021-03-10 08:48:00|211999.8|211849.8|211935.9|211785.9|211999.8|211849.8|211935|211785|29
1615366090000|2021-03-10 08:48:10|211935.2|211785.2|211935.3|211785.3|211937.1|211787.1|211928.9|211778.9|34
1615366100000|2021-03-10 08:48:20|211936.8|211786.8|211952.3|211802.3|211955.5|211805.5|211932.3|211782.3|38
1615366110000|2021-03-10 08:48:30|211951|211801|211962.7|211812.7|211969.1|211819.1|211950.4|211800.4|30
1615366120000|2021-03-10 08:48:40|211964.9|211814.9|211958.1|211808.1|211965|211815|211956.1|211806.1|26
1615366130000|2021-03-10 08:48:50|211957.7|211807.7|211954.3|211804.3|211961.9|211811.9|211952.5|211802.5|30
1615366140000|2021-03-10 08:49:00|211954.1|211804.1|211939.5|211789.5|211956|211806|211930.6|211780.6|24
1615366150000|2021-03-10 08:49:10|211940.6|211790.6|211949.7|211799.7|211955.5|211805.5|211933.4|211783.4|29
1615366160000|2021-03-10 08:49:20|211940.6|211790.6|211953.8|211803.8|211956.8|211806.8|211940.6|211790.6|30
1615366170000|2021-03-10 08:49:30|211951.6|211801.6|211948|211798|211964.3|211814.3|211934.8|211784.8|28
1615366180000|2021-03-10 08:49:40|211947.7|211797.7|211926|211776|211947.7|211797.7|211917.4|211767.4|30
1615366190000|2021-03-10 08:49:50|211920.3|211770.3|211926.2|211776.2|211930.7|211780.7|211917.3|211767.3|34
1615366200000|2021-03-10 08:50:00|211927|211777|211932.4|211782.4|211932.4|211782.4|211924.4|211774.4|32
1615366210000|2021-03-10 08:50:10|211933.8|211783.8|211947.1|211797.1|211947.1|211797.1|211927|211777|33
1615366220000|2021-03-10 08:50:20|211943.2|211793.2|211953.2|211803.2|211956.8|211806.8|211943.2|211793.2|30
1615366230000|2021-03-10 08:50:30|211952.5|211802.5|211953.9|211803.9|211955|211805|211950.5|211800.5|29
1615366240000|2021-03-10 08:50:40|211952.7|211802.7|211960.4|211810.4|211964.3|211814.3|211951.1|211801.1|32
1615366250000|2021-03-10 08:50:50|211960.2|211810.2|211938.7|211788.7|211961.8|211811.8|211938.7|211788.7|29
1615366260000|2021-03-10 08:51:00|211952|211802|211950.4|211800.4|211959.6|211809.6|211948.8|211798.8|28
1615366270000|2021-03-10 08:51:10|211950|211800|211880.4|211730.4|211950.9|211800.9|211880.4|211730.4|29
1615366280000|2021-03-10 08:51:20|211878.8|211728.8|211855.5|211705.5|211878.8|211728.8|211850.6|211700.6|28
1615366290000|2021-03-10 08:51:30|211869.6|211719.6|211884.9|211734.9|211893.3|211743.3|211859.4|211709.4|26
1615366300000|2021-03-10 08:51:40|211883.1|211733.1|211897|211747|211906.1|211756.1|211882.3|211732.3|24
1615366310000|2021-03-10 08:51:50|211897.4|211747.4|211895.9|211745.9|211897.4|211747.4|211893.5|211743.5|17
1615366320000|2021-03-10 08:52:00|211893.7|211743.7|211895.5|211745.5|211905.5|211755.5|211893.7|211743.7|25
1615366330000|2021-03-10 08:52:10|211894.7|211744.7|211923|211773|211929.4|211779.4|211892.8|211742.8|33
1615366340000|2021-03-10 08:52:20|211921.4|211771.4|211928.3|211778.3|211929.1|211779.1|211917.9|211767.9|34
1615366350000|2021-03-10 08:52:30|211927|211777|211858.7|211708.7|211934.9|211784.9|211857.5|211707.5|33
1615366360000|2021-03-10 08:52:40|211859.2|211709.2|211833|211683|211861.5|211711.5|211823|211673|30
1615366370000|2021-03-10 08:52:50|211823.7|211673.7|211761.4|211611.4|211823.7|211673.7|211760.5|211610.5|38
1615366380000|2021-03-10 08:53:00|211760.9|211610.9|211765.2|211615.2|211766.2|211616.2|211757.9|211607.9|31
1615366390000|2021-03-10 08:53:10|211765|211615|211761.8|211611.8|211766.6|211616.6|211761.8|211611.8|31
1615366400000|2021-03-10 08:53:20|211760.7|211610.7|211765.3|211615.3|211780.4|211630.4|211759.8|211609.8|35
1615366410000|2021-03-10 08:53:30|211767|211617|211845.8|211695.8|211852|211702|211764.2|211614.2|36
1615366420000|2021-03-10 08:53:40|211845.3|211695.3|211839|211689|211845.3|211695.3|211812.7|211662.7|35
1615366430000|2021-03-10 08:53:50|211830.1|211680.1|211829.4|211679.4|211834.8|211684.8|211817.7|211667.7|37
1615366440000|2021-03-10 08:54:00|211830.6|211680.6|211804.6|211654.6|211848.6|211698.6|211804.4|211654.4|27
1615366450000|2021-03-10 08:54:10|211804.7|211654.7|211799.2|211649.2|211806.4|211656.4|211785.8|211635.8|16
1615366460000|2021-03-10 08:54:20|211796.2|211646.2|211800.6|211650.6|211806.4|211656.4|211795.4|211645.4|30
1615366470000|2021-03-10 08:54:30|211797.5|211647.5|211796.6|211646.6|211801.6|211651.6|211796.6|211646.6|28
1615366480000|2021-03-10 08:54:40|211797|211647|211795|211645|211800.9|211650.9|211795|211645|28
1615366490000|2021-03-10 08:54:50|211794.9|211644.9|211799.3|211649.3|211800|211650|211793.9|211643.9|24
1615366500000|2021-03-10 08:55:00|211799.1|211649.1|211800.6|211650.6|211801.1|211651.1|211796.8|211646.8|29
1615366510000|2021-03-10 08:55:10|211800.7|211650.7|211791.3|211641.3|211801.9|211651.9|211790.1|211640.1|31
1615366520000|2021-03-10 08:55:20|211791.6|211641.6|211802.3|211652.3|211805.4|211655.4|211790.4|211640.4|22
1615366530000|2021-03-10 08:55:30|211800.5|211650.5|211804.1|211654.1|211806.4|211656.4|211800.4|211650.4|16
1615366540000|2021-03-10 08:55:40|211804|211654|211768.1|211618.1|211804|211654|211767|211617|32
1615366550000|2021-03-10 08:55:50|211767.4|211617.4|211772.2|211622.2|211772.2|211622.2|211764.9|211614.9|25
1615366560000|2021-03-10 08:56:00|211771.1|211621.1|211766.4|211616.4|211776.3|211626.3|211763.9|211613.9|29
1615366570000|2021-03-10 08:56:10|211766.5|211616.5|211767.1|211617.1|211767.5|211617.5|211765.5|211615.5|16
1615366580000|2021-03-10 08:56:20|211765.4|211615.4|211764.7|211614.7|211770.2|211620.2|211764.7|211614.7|27
1615366590000|2021-03-10 08:56:30|211764.4|211614.4|211766.5|211616.5|211767.8|211617.8|211764|211614|27
1615366600000|2021-03-10 08:56:40|211765|211615|211765.4|211615.4|211768.2|211618.2|211764.9|211614.9|25
1615366610000|2021-03-10 08:56:50|211766.1|211616.1|211762.5|211612.5|211769.6|211619.6|211762.5|211612.5|26
1615366620000|2021-03-10 08:57:00|211763.8|211613.8|211777.6|211627.6|211777.6|211627.6|211762.8|211612.8|24
1615366630000|2021-03-10 08:57:10|211778|211628|211806.8|211656.8|211812.1|211662.1|211776.1|211626.1|25
1615366640000|2021-03-10 08:57:20|211806.3|211656.3|211801.8|211651.8|211806.3|211656.3|211798.1|211648.1|21
1615366650000|2021-03-10 08:57:30|211801.2|211651.2|211804.1|211654.1|211804.1|211654.1|211800.6|211650.6|22
1615366660000|2021-03-10 08:57:40|211804|211654|211803.1|211653.1|211805.2|211655.2|211801.7|211651.7|22
1615366670000|2021-03-10 08:57:50|211803.9|211653.9|211802.4|211652.4|211805.6|211655.6|211800|211650|31
1615366680000|2021-03-10 08:58:00|211801.9|211651.9|211808.9|211658.9|211811.1|211661.1|211799.9|211649.9|32
1615366690000|2021-03-10 08:58:10|211812.3|211662.3|211813.1|211663.1|211813.2|211663.2|211803.4|211653.4|34
1615366700000|2021-03-10 08:58:20|211813|211663|211807.2|211657.2|211813|211663|211796.8|211646.8|33
1615366710000|2021-03-10 08:58:30|211807.1|211657.1|211813.1|211663.1|211814.1|211664.1|211799.4|211649.4|28
1615366720000|2021-03-10 08:58:40|211813.4|211663.4|211786.1|211636.1|211813.6|211663.6|211780.8|211630.8|27
1615366730000|2021-03-10 08:58:50|211802.1|211652.1|211811.7|211661.7|211812.8|211662.8|211802.1|211652.1|37
1615366740000|2021-03-10 08:59:00|211812.1|211662.1|211809.7|211659.7|211812.2|211662.2|211805|211655|35
1615366750000|2021-03-10 08:59:10|211810.8|211660.8|211808|211658|211811.1|211661.1|211801|211651|22
1615366760000|2021-03-10 08:59:20|211808.3|211658.3|211806.2|211656.2|211809.4|211659.4|211803.4|211653.4|26
1615366770000|2021-03-10 08:59:30|211803.4|211653.4|211800.4|211650.4|211804.5|211654.5|211798.6|211648.6|24
1615366780000|2021-03-10 08:59:40|211798.3|211648.3|211799.1|211649.1|211802.4|211652.4|211797.1|211647.1|31
1615366790000|2021-03-10 08:59:50|211780.6|211630.6|211765.7|211615.7|211780.6|211630.6|211743.8|211593.8|36
1615366800000|2021-03-10 09:00:00|211765.8|211615.8|211760.6|211610.6|211771|211621|211758.6|211608.6|36
1615366810000|2021-03-10 09:00:10|211760.7|211610.7|211762.8|211612.8|211766.2|211616.2|211760.3|211610.3|26
1615366820000|2021-03-10 09:00:20|211761.6|211611.6|211742.3|211592.3|211763.2|211613.2|211741.2|211591.2|25
1615366830000|2021-03-10 09:00:30|211742.6|211592.6|211746.6|211596.6|211746.7|211596.7|211742.6|211592.6|18
1615366840000|2021-03-10 09:00:40|211746.1|211596.1|211748.9|211598.9|211750.1|211600.1|211745.9|211595.9|20
1615366850000|2021-03-10 09:00:50|211747.9|211597.9|211799|211649|211799|211649|211747.9|211597.9|31
1615366860000|2021-03-10 09:01:00|211795.2|211645.2|211809.3|211659.3|211813.8|211663.8|211781.6|211631.6|34
1615366870000|2021-03-10 09:01:10|211810.9|211660.9|211847.5|211697.5|211850.7|211700.7|211810.9|211660.9|27
1615366880000|2021-03-10 09:01:20|211845.6|211695.6|211846.6|211696.6|211848.6|211698.6|211844.9|211694.9|22
1615366890000|2021-03-10 09:01:30|211847.2|211697.2|211847.4|211697.4|211850.6|211700.6|211844.8|211694.8|32
1615366900000|2021-03-10 09:01:40|211844.7|211694.7|211849.1|211699.1|211850.4|211700.4|211844.7|211694.7|33
1615366910000|2021-03-10 09:01:50|211849|211699|211848.6|211698.6|211851.1|211701.1|211848.5|211698.5|20
1615366920000|2021-03-10 09:02:00|211849.3|211699.3|211845.2|211695.2|211851.2|211701.2|211841.3|211691.3|24
1615366930000|2021-03-10 09:02:10|211846.1|211696.1|211799.2|211649.2|211846.1|211696.1|211798.4|211648.4|29
1615366940000|2021-03-10 09:02:20|211798.3|211648.3|211756.9|211606.9|211803|211653|211735.7|211585.7|36
1615366950000|2021-03-10 09:02:30|211758.7|211608.7|211856.3|211706.3|211856.3|211706.3|211758.7|211608.7|34
1615366960000|2021-03-10 09:02:40|211854.1|211704.1|211840|211690|211854.9|211704.9|211827.8|211677.8|36
1615366970000|2021-03-10 09:02:50|211840.6|211690.6|211839.3|211689.3|211840.6|211690.6|211823.9|211673.9|30
1615366980000|2021-03-10 09:03:00|211841.3|211691.3|211836.9|211686.9|211842.1|211692.1|211822.1|211672.1|26
1615366990000|2021-03-10 09:03:10|211835.9|211685.9|211837.1|211687.1|211845.2|211695.2|211830.6|211680.6|23
1615367000000|2021-03-10 09:03:20|211831.9|211681.9|211832.9|211682.9|211835.5|211685.5|211831.9|211681.9|21
1615367010000|2021-03-10 09:03:30|211832.3|211682.3|211814.6|211664.6|211832.3|211682.3|211807|211657|27
1615367020000|2021-03-10 09:03:40|211813.7|211663.7|211806.6|211656.6|211813.7|211663.7|211800.4|211650.4|36
1615367030000|2021-03-10 09:03:50|211807.6|211657.6|211808|211658|211809.7|211659.7|211805.5|211655.5|26
1615367040000|2021-03-10 09:04:00|211808.1|211658.1|211835.2|211685.2|211835.2|211685.2|211805.8|211655.8|30
1615367050000|2021-03-10 09:04:10|211836.7|211686.7|211840.7|211690.7|211846.8|211696.8|211835.5|211685.5|32
1615367060000|2021-03-10 09:04:20|211840.2|211690.2|211905.6|211755.6|211907.1|211757.1|211840.2|211690.2|31
1615367070000|2021-03-10 09:04:30|211906.5|211756.5|211890.3|211740.3|211909.1|211759.1|211881.6|211731.6|32
1615367080000|2021-03-10 09:04:40|211891.7|211741.7|211895.2|211745.2|211898.4|211748.4|211880.1|211730.1|32
1615367090000|2021-03-10 09:04:50|211897.9|211747.9|211908|211758|211914.2|211764.2|211897.9|211747.9|34
1615367100000|2021-03-10 09:05:00|211907|211757|211869.5|211719.5|211908.4|211758.4|211863.1|211713.1|32
1615367110000|2021-03-10 09:05:10|211869|211719|211901.6|211751.6|211908.8|211758.8|211869|211719|33
1615367120000|2021-03-10 09:05:20|211901.8|211751.8|211856.4|211706.4|211901.8|211751.8|211836.9|211686.9|33
1615367130000|2021-03-10 09:05:30|211856.9|211706.9|211796.2|211646.2|211858.8|211708.8|211796.2|211646.2|35
1615367140000|2021-03-10 09:05:40|211802.4|211652.4|211792.8|211642.8|211805|211655|211791.5|211641.5|30
1615367150000|2021-03-10 09:05:50|211796.2|211646.2|211806.3|211656.3|211820.3|211670.3|211796.2|211646.2|25
1615367160000|2021-03-10 09:06:00|211805.7|211655.7|211788.1|211638.1|211806.9|211656.9|211788.1|211638.1|24
1615367170000|2021-03-10 09:06:10|211791.7|211641.7|211770.9|211620.9|211799.3|211649.3|211768.9|211618.9|32
1615367180000|2021-03-10 09:06:20|211772.9|211622.9|211721.1|211571.1|211772.9|211622.9|211718.4|211568.4|36
1615367190000|2021-03-10 09:06:30|211720.7|211570.7|211707.7|211557.7|211733.9|211583.9|211697.3|211547.3|34
1615367200000|2021-03-10 09:06:40|211709.3|211559.3|211727|211577|211732|211582|211702.6|211552.6|32
1615367210000|2021-03-10 09:06:50|211730.1|211580.1|211753.7|211603.7|211758.9|211608.9|211727.7|211577.7|24
1615367220000|2021-03-10 09:07:00|211744.4|211594.4|211787.7|211637.7|211798.5|211648.5|211744.4|211594.4|34
1615367230000|2021-03-10 09:07:10|211782.8|211632.8|211750|211600|211785.3|211635.3|211749.5|211599.5|36
1615367240000|2021-03-10 09:07:20|211751.5|211601.5|211740.7|211590.7|211753.1|211603.1|211738.2|211588.2|33
1615367250000|2021-03-10 09:07:30|211742.5|211592.5|211730|211580|211753.6|211603.6|211729.6|211579.6|34
1615367260000|2021-03-10 09:07:40|211731.9|211581.9|211728.5|211578.5|211738.1|211588.1|211724.1|211574.1|28
1615367270000|2021-03-10 09:07:50|211727.6|211577.6|211731.6|211581.6|211731.6|211581.6|211722|211572|34
1615367280000|2021-03-10 09:08:00|211730.1|211580.1|211732.4|211582.4|211734.1|211584.1|211727.3|211577.3|22
1615367290000|2021-03-10 09:08:10|211731.7|211581.7|211728.9|211578.9|211734.4|211584.4|211719.2|211569.2|31
1615367300000|2021-03-10 09:08:20|211730.6|211580.6|211741.9|211591.9|211758.1|211608.1|211730.1|211580.1|32
1615367310000|2021-03-10 09:08:30|211743.6|211593.6|211762.4|211612.4|211763.3|211613.3|211731.5|211581.5|37
1615367320000|2021-03-10 09:08:40|211762.5|211612.5|211741.5|211591.5|211764.3|211614.3|211730|211580|32
1615367330000|2021-03-10 09:08:50|211741.3|211591.3|211718.7|211568.7|211747|211597|211717.7|211567.7|27
1615367340000|2021-03-10 09:09:00|211722.4|211572.4|211711.3|211561.3|211740.6|211590.6|211709.1|211559.1|35
1615367350000|2021-03-10 09:09:10|211711.4|211561.4|211698.2|211548.2|211712.2|211562.2|211697.4|211547.4|23
1615367360000|2021-03-10 09:09:20|211699.2|211549.2|211705.6|211555.6|211715.2|211565.2|211696.7|211546.7|25
1615367370000|2021-03-10 09:09:30|211709.4|211559.4|211700.9|211550.9|211711.8|211561.8|211695.8|211545.8|28
1615367380000|2021-03-10 09:09:40|211703.8|211553.8|211723.9|211573.9|211732.3|211582.3|211701.4|211551.4|25
1615367390000|2021-03-10 09:09:50|211724.6|211574.6|211689.5|211539.5|211724.6|211574.6|211683.8|211533.8|37
1615367400000|2021-03-10 09:10:00|211688.4|211538.4|211664.4|211514.4|211689.1|211539.1|211663.7|211513.7|30
1615367410000|2021-03-10 09:10:10|211664.3|211514.3|211682.2|211532.2|211685.7|211535.7|211663.3|211513.3|28
1615367420000|2021-03-10 09:10:20|211684.2|211534.2|211701|211551|211710.4|211560.4|211684.2|211534.2|33
1615367430000|2021-03-10 09:10:30|211702.3|211552.3|211688.9|211538.9|211703.8|211553.8|211686.1|211536.1|34
1615367440000|2021-03-10 09:10:40|211689|211539|211683.2|211533.2|211706.9|211556.9|211674.1|211524.1|34
1615367450000|2021-03-10 09:10:50|211682.9|211532.9|211681.3|211531.3|211684.5|211534.5|211680.5|211530.5|29
1615367460000|2021-03-10 09:11:00|211681.4|211531.4|211684.2|211534.2|211704.5|211554.5|211675.6|211525.6|34
1615367470000|2021-03-10 09:11:10|211685.1|211535.1|211685.4|211535.4|211687.1|211537.1|211679.2|211529.2|24
1615367480000|2021-03-10 09:11:20|211683.7|211533.7|211668.5|211518.5|211702.2|211552.2|211667.6|211517.6|30
1615367490000|2021-03-10 09:11:30|211666.4|211516.4|211677.1|211527.1|211681.8|211531.8|211663.8|211513.8|28
1615367500000|2021-03-10 09:11:40|211677.3|211527.3|211675.6|211525.6|211678|211528|211675.6|211525.6|20
1615367510000|2021-03-10 09:11:50|211674.4|211524.4|211648.8|211498.8|211674.4|211524.4|211648.8|211498.8|26
1615367520000|2021-03-10 09:12:00|211652.7|211502.7|211598.4|211448.4|211653|211503|211590.1|211440.1|34
1615367530000|2021-03-10 09:12:10|211598|211448|211584.8|211434.8|211604.5|211454.5|211581.5|211431.5|34
1615367540000|2021-03-10 09:12:20|211584.7|211434.7|211587.2|211437.2|211587.9|211437.9|211577.6|211427.6|15
1615367550000|2021-03-10 09:12:30|211584|211434|211580.1|211430.1|211584|211434|211574.2|211424.2|23
1615367560000|2021-03-10 09:12:40|211580.5|211430.5|211584.2|211434.2|211584.2|211434.2|211576.8|211426.8|22
1615367570000|2021-03-10 09:12:50|211584.5|211434.5|211597.1|211447.1|211607.3|211457.3|211584.5|211434.5|33
1615367580000|2021-03-10 09:13:00|211597.6|211447.6|211603.8|211453.8|211604|211454|211597.6|211447.6|29
1615367590000|2021-03-10 09:13:10|211603.9|211453.9|211595.1|211445.1|211604.7|211454.7|211595|211445|33
1615367600000|2021-03-10 09:13:20|211594.8|211444.8|211584.1|211434.1|211595.7|211445.7|211578|211428|26
1615367610000|2021-03-10 09:13:30|211582.9|211432.9|211581.5|211431.5|211589.4|211439.4|211576.5|211426.5|28
1615367620000|2021-03-10 09:13:40|211581.3|211431.3|211605.7|211455.7|211611.1|211461.1|211579|211429|30
1615367630000|2021-03-10 09:13:50|211607.6|211457.6|211602.3|211452.3|211607.6|211457.6|211598|211448|34
1615367640000|2021-03-10 09:14:00|211600.4|211450.4|211553.8|211403.8|211601|211451|211551.6|211401.6|27
1615367650000|2021-03-10 09:14:10|211549.6|211399.6|211558.9|211408.9|211563.1|211413.1|211547.8|211397.8|24
1615367660000|2021-03-10 09:14:20|211557.7|211407.7|211527.9|211377.9|211557.7|211407.7|211513.1|211363.1|31
1615367670000|2021-03-10 09:14:30|211529.9|211379.9|211565|211415|211566.7|211416.7|211529.9|211379.9|28
1615367680000|2021-03-10 09:14:40|211567.8|211417.8|211586.3|211436.3|211586.3|211436.3|211532.6|211382.6|34
1615367690000|2021-03-10 09:14:50|211585.9|211435.9|211620.6|211470.6|211635.3|211485.3|211585.9|211435.9|35
1615367700000|2021-03-10 09:15:00|211618|211468|211571.5|211421.5|211618|211468|211563.8|211413.8|35
1615367710000|2021-03-10 09:15:10|211573.9|211423.9|211577|211427|211579.5|211429.5|211561.8|211411.8|29
1615367720000|2021-03-10 09:15:20|211578.1|211428.1|211575.6|211425.6|211590.6|211440.6|211573.6|211423.6|32
1615367730000|2021-03-10 09:15:30|211575.8|211425.8|211595.1|211445.1|211595.1|211445.1|211575.8|211425.8|24
1615367740000|2021-03-10 09:15:40|211594.1|211444.1|211655.3|211505.3|211656.3|211506.3|211593|211443|29
1615367750000|2021-03-10 09:15:50|211654.9|211504.9|211669.5|211519.5|211669.6|211519.6|211654|211504|26
1615367760000|2021-03-10 09:16:00|211670.3|211520.3|211662.2|211512.2|211670.3|211520.3|211661.8|211511.8|27
1615367770000|2021-03-10 09:16:10|211661.1|211511.1|211668.7|211518.7|211672.3|211522.3|211661.1|211511.1|22
1615367780000|2021-03-10 09:16:20|211669|211519|211669.5|211519.5|211670.2|211520.2|211668.3|211518.3|20
1615367790000|2021-03-10 09:16:30|211669.4|211519.4|211669.8|211519.8|211680.6|211530.6|211666.1|211516.1|23
1615367800000|2021-03-10 09:16:40|211669.7|211519.7|211704.4|211554.4|211708.7|211558.7|211665.1|211515.1|35
1615367810000|2021-03-10 09:16:50|211706.4|211556.4|211705|211555|211707.1|211557.1|211701.5|211551.5|24
1615367820000|2021-03-10 09:17:00|211705.4|211555.4|211751.1|211601.1|211753.1|211603.1|211705.3|211555.3|30
1615367830000|2021-03-10 09:17:10|211751.4|211601.4|211747.7|211597.7|211758.4|211608.4|211736.6|211586.6|34
1615367840000|2021-03-10 09:17:20|211746.1|211596.1|211710.3|211560.3|211747|211597|211699.8|211549.8|28
1615367850000|2021-03-10 09:17:30|211710|211560|211699.6|211549.6|211710|211560|211696.3|211546.3|27
1615367860000|2021-03-10 09:17:40|211704.2|211554.2|211706|211556|211706|211556|211697|211547|30
1615367870000|2021-03-10 09:17:50|211707.4|211557.4|211671.7|211521.7|211707.4|211557.4|211668.3|211518.3|28
1615367880000|2021-03-10 09:18:00|211675.2|211525.2|211704.6|211554.6|211708.7|211558.7|211675.2|211525.2|37
1615367890000|2021-03-10 09:18:10|211705.4|211555.4|211703.3|211553.3|211706|211556|211690.3|211540.3|29
1615367900000|2021-03-10 09:18:20|211700.3|211550.3|211692.9|211542.9|211705.2|211555.2|211683.7|211533.7|30
1615367910000|2021-03-10 09:18:30|211692.1|211542.1|211695.4|211545.4|211700.1|211550.1|211692.1|211542.1|26
1615367920000|2021-03-10 09:18:40|211693.6|211543.6|211702.3|211552.3|211704.4|211554.4|211693.6|211543.6|27
1615367930000|2021-03-10 09:18:50|211700.4|211550.4|211703.6|211553.6|211704.8|211554.8|211699.3|211549.3|23
1615367940000|2021-03-10 09:19:00|211704.4|211554.4|211703.2|211553.2|211706.4|211556.4|211703.2|211553.2|18
1615367950000|2021-03-10 09:19:10|211703.7|211553.7|211728.6|211578.6|211733.4|211583.4|211702.5|211552.5|24
1615367960000|2021-03-10 09:19:20|211730.7|211580.7|211692.1|211542.1|211730.9|211580.9|211690.1|211540.1|26
1615367970000|2021-03-10 09:19:30|211693.3|211543.3|211726.2|211576.2|211726.2|211576.2|211693.3|211543.3|28
1615367980000|2021-03-10 09:19:40|211728.1|211578.1|211704.5|211554.5|211728.7|211578.7|211700.8|211550.8|24
1615367990000|2021-03-10 09:19:50|211706|211556|211732.2|211582.2|211732.2|211582.2|211704|211554|27
1615368000000|2021-03-10 09:20:00|211732.1|211582.1|211729.6|211579.6|211737.6|211587.6|211728.9|211578.9|17
1615368010000|2021-03-10 09:20:10|211731|211581|211700.7|211550.7|211732.5|211582.5|211686.5|211536.5|26
1615368020000|2021-03-10 09:20:20|211700.6|211550.6|211706|211556|211720.7|211570.7|211692.1|211542.1|32
1615368030000|2021-03-10 09:20:30|211705.9|211555.9|211680.1|211530.1|211705.9|211555.9|211677.6|211527.6|27
1615368040000|2021-03-10 09:20:40|211680.4|211530.4|211672|211522|211688.5|211538.5|211640.3|211490.3|31
1615368050000|2021-03-10 09:20:50|211667.5|211517.5|211645.3|211495.3|211681|211531|211640.8|211490.8|32
1615368060000|2021-03-10 09:21:00|211645.6|211495.6|211624|211474|211648.4|211498.4|211602|211452|34
1615368070000|2021-03-10 09:21:10|211623.9|211473.9|211598.2|211448.2|211626.6|211476.6|211590.5|211440.5|31
1615368080000|2021-03-10 09:21:20|211597.6|211447.6|211565.7|211415.7|211598.2|211448.2|211558.5|211408.5|21
1615368090000|2021-03-10 09:21:30|211563.3|211413.3|211538.3|211388.3|211565.7|211415.7|211535.8|211385.8|28
1615368100000|2021-03-10 09:21:40|211538.9|211388.9|211528.2|211378.2|211539.5|211389.5|211524.2|211374.2|27
1615368110000|2021-03-10 09:21:50|211537.8|211387.8|211535.5|211385.5|211546.7|211396.7|211533.5|211383.5|26
1615368120000|2021-03-10 09:22:00|211537.2|211387.2|211498.7|211348.7|211538|211388|211498.7|211348.7|34
1615368130000|2021-03-10 09:22:10|211502.1|211352.1|211541.8|211391.8|211547.6|211397.6|211502.1|211352.1|35
1615368140000|2021-03-10 09:22:20|211545.3|211395.3|211559|211409|211560.1|211410.1|211543.3|211393.3|36
1615368150000|2021-03-10 09:22:30|211562.5|211412.5|211563|211413|211572.9|211422.9|211543.5|211393.5|34
1615368160000|2021-03-10 09:22:40|211560.1|211410.1|211571.9|211421.9|211579.3|211429.3|211560.1|211410.1|23
1615368170000|2021-03-10 09:22:50|211575.3|211425.3|211577.5|211427.5|211581.5|211431.5|211574.2|211424.2|29
1615368180000|2021-03-10 09:23:00|211577.9|211427.9|211579.5|211429.5|211583.2|211433.2|211574.1|211424.1|29
1615368190000|2021-03-10 09:23:10|211578.8|211428.8|211569.6|211419.6|211585.6|211435.6|211569.1|211419.1|31
1615368200000|2021-03-10 09:23:20|211568.3|211418.3|211563.7|211413.7|211581.7|211431.7|211561.8|211411.8|34
1615368210000|2021-03-10 09:23:30|211564.5|211414.5|211578.4|211428.4|211578.4|211428.4|211564.5|211414.5|29
1615368220000|2021-03-10 09:23:40|211575.4|211425.4|211532.9|211382.9|211579.7|211429.7|211532.9|211382.9|28
1615368230000|2021-03-10 09:23:50|211535.2|211385.2|211557.8|211407.8|211560.7|211410.7|211535.2|211385.2|30
1615368240000|2021-03-10 09:24:00|211558.9|211408.9|211571.3|211421.3|211577.6|211427.6|211555.9|211405.9|30
1615368250000|2021-03-10 09:24:10|211571.5|211421.5|211571.3|211421.3|211579.8|211429.8|211566.9|211416.9|38
1615368260000|2021-03-10 09:24:20|211571.2|211421.2|211564.5|211414.5|211574.5|211424.5|211553.5|211403.5|34
1615368270000|2021-03-10 09:24:30|211563.5|211413.5|211550.5|211400.5|211564.5|211414.5|211549.3|211399.3|32
1615368280000|2021-03-10 09:24:40|211549.9|211399.9|211553.4|211403.4|211560|211410|211548.9|211398.9|24
1615368290000|2021-03-10 09:24:50|211553.2|211403.2|211555.8|211405.8|211557.9|211407.9|211552.7|211402.7|19
1615368300000|2021-03-10 09:25:00|211556.5|211406.5|211557.4|211407.4|211557.5|211407.5|211549.9|211399.9|33
1615368310000|2021-03-10 09:25:10|211557.5|211407.5|211568.9|211418.9|211576.9|211426.9|211556.5|211406.5|30
1615368320000|2021-03-10 09:25:20|211567.7|211417.7|211570.1|211420.1|211572.8|211422.8|211567.7|211417.7|27
1615368330000|2021-03-10 09:25:30|211570.7|211420.7|211568.1|211418.1|211571.2|211421.2|211568.1|211418.1|19
1615368340000|2021-03-10 09:25:40|211567.9|211417.9|211591.5|211441.5|211592.3|211442.3|211567.6|211417.6|26
1615368350000|2021-03-10 09:25:50|211591.8|211441.8|211570.9|211420.9|211594.4|211444.4|211565.9|211415.9|29
1615368360000|2021-03-10 09:26:00|211572.4|211422.4|211591.2|211441.2|211593.7|211443.7|211570.8|211420.8|34
1615368370000|2021-03-10 09:26:10|211590.3|211440.3|211587.7|211437.7|211596|211446|211585.9|211435.9|29
1615368380000|2021-03-10 09:26:20|211587.8|211437.8|211588.1|211438.1|211589.3|211439.3|211587.2|211437.2|22
1615368390000|2021-03-10 09:26:30|211587.8|211437.8|211587.4|211437.4|211590.5|211440.5|211584.8|211434.8|27
1615368400000|2021-03-10 09:26:40|211587.5|211437.5|211575.5|211425.5|211589.9|211439.9|211570.1|211420.1|31
1615368410000|2021-03-10 09:26:50|211575|211425|211568.1|211418.1|211578.6|211428.6|211564.1|211414.1|25
1615368420000|2021-03-10 09:27:00|211575.1|211425.1|211565.4|211415.4|211575.2|211425.2|211565.4|211415.4|27
1615368430000|2021-03-10 09:27:10|211564.3|211414.3|211572.8|211422.8|211575.1|211425.1|211564.3|211414.3|37
1615368440000|2021-03-10 09:27:20|211571.7|211421.7|211569.8|211419.8|211574.3|211424.3|211564.9|211414.9|32
1615368450000|2021-03-10 09:27:30|211570|211420|211566.1|211416.1|211571.5|211421.5|211564.9|211414.9|28
1615368460000|2021-03-10 09:27:40|211567.6|211417.6|211531.6|211381.6|211574.1|211424.1|211527.3|211377.3|24
1615368470000|2021-03-10 09:27:50|211529|211379|211548.4|211398.4|211548.4|211398.4|211529|211379|29
1615368480000|2021-03-10 09:28:00|211547.2|211397.2|211548.3|211398.3|211549.6|211399.6|211546|211396|26
1615368490000|2021-03-10 09:28:10|211547.5|211397.5|211550.7|211400.7|211550.7|211400.7|211546.6|211396.6|24
1615368500000|2021-03-10 09:28:20|211552.4|211402.4|211590.7|211440.7|211590.7|211440.7|211552.4|211402.4|28
1615368510000|2021-03-10 09:28:30|211591|211441|211587.2|211437.2|211591|211441|211587.2|211437.2|20
1615368520000|2021-03-10 09:28:40|211586.4|211436.4|211584.3|211434.3|211586.4|211436.4|211581.2|211431.2|27
1615368530000|2021-03-10 09:28:50|211582.7|211432.7|211615|211465|211615|211465|211581.5|211431.5|20
1615368540000|2021-03-10 09:29:00|211614.1|211464.1|211629.5|211479.5|211629.5|211479.5|211612.9|211462.9|33
1615368550000|2021-03-10 09:29:10|211628.9|211478.9|211606.7|211456.7|211628.9|211478.9|211604.1|211454.1|27
1615368560000|2021-03-10 09:29:20|211606.8|211456.8|211620.9|211470.9|211631.5|211481.5|211606.7|211456.7|34
1615368570000|2021-03-10 09:29:30|211620.5|211470.5|211609.2|211459.2|211623.5|211473.5|211603.2|211453.2|30
1615368580000|2021-03-10 09:29:40|211607.3|211457.3|211623.7|211473.7|211631.2|211481.2|211607.3|211457.3|29
1615368590000|2021-03-10 09:29:50|211624.8|211474.8|211626.8|211476.8|211626.8|211476.8|211609.1|211459.1|31
1615368600000|2021-03-10 09:30:00|211622|211472|211615.4|211465.4|211623.1|211473.1|211611.6|211461.6|34
1615368610000|2021-03-10 09:30:10|211615.1|211465.1|211593.7|211443.7|211615.3|211465.3|211592.6|211442.6|30
1615368620000|2021-03-10 09:30:20|211594.2|211444.2|211599.7|211449.7|211600.6|211450.6|211593.7|211443.7|26
1615368630000|2021-03-10 09:30:30|211600.1|211450.1|211601.3|211451.3|211603.3|211453.3|211599.2|211449.2|20
1615368640000|2021-03-10 09:30:40|211601.4|211451.4|211615.5|211465.5|211623.4|211473.4|211601.1|211451.1|34
1615368650000|2021-03-10 09:30:50|211614.9|211464.9|211621.8|211471.8|211640.1|211490.1|211612|211462|35
1615368660000|2021-03-10 09:31:00|211620.1|211470.1|211620.7|211470.7|211628.8|211478.8|211619.8|211469.8|32
1615368670000|2021-03-10 09:31:10|211624.3|211474.3|211633.9|211483.9|211645.8|211495.8|211624.3|211474.3|34
1615368680000|2021-03-10 09:31:20|211634.4|211484.4|211637|211487|211638|211488|211634.3|211484.3|18
1615368690000|2021-03-10 09:31:30|211637.6|211487.6|211635.8|211485.8|211638.2|211488.2|211633.4|211483.4|22
1615368700000|2021-03-10 09:31:40|211635.7|211485.7|211629.4|211479.4|211635.7|211485.7|211624.9|211474.9|34
1615368710000|2021-03-10 09:31:50|211654.8|211504.8|211691.1|211541.1|211692.3|211542.3|211654.8|211504.8|33
1615368720000|2021-03-10 09:32:00|211691|211541|211709.7|211559.7|211718.3|211568.3|211689.8|211539.8|34
1615368730000|2021-03-10 09:32:10|211709.4|211559.4|211712.5|211562.5|211729.1|211579.1|211703.7|211553.7|33
1615368740000|2021-03-10 09:32:20|211713.8|211563.8|211706.3|211556.3|211714.6|211564.6|211697.6|211547.6|28
1615368750000|2021-03-10 09:32:30|211706|211556|211707|211557|211708|211558|211702.3|211552.3|12
1615368760000|2021-03-10 09:32:40|211706|211556|211692.6|211542.6|211706|211556|211683.8|211533.8|29
1615368770000|2021-03-10 09:32:50|211693.5|211543.5|211694.6|211544.6|211696.4|211546.4|211686.6|211536.6|19
1615368780000|2021-03-10 09:33:00|211695.3|211545.3|211682|211532|211695.3|211545.3|211675.2|211525.2|32
1615368790000|2021-03-10 09:33:10|211683.6|211533.6|211621.4|211471.4|211683.6|211533.6|211615.8|211465.8|27
1615368800000|2021-03-10 09:33:20|211631.8|211481.8|211642.4|211492.4|211645|211495|211630|211480|22
1615368810000|2021-03-10 09:33:30|211642.5|211492.5|211682.7|211532.7|211685.1|211535.1|211642.5|211492.5|27
1615368820000|2021-03-10 09:33:40|211682.9|211532.9|211684|211534|211685.5|211535.5|211681.4|211531.4|31
1615368830000|2021-03-10 09:33:50|211684.3|211534.3|211681.5|211531.5|211685.4|211535.4|211680.1|211530.1|30
1615368840000|2021-03-10 09:34:00|211682.2|211532.2|211683.3|211533.3|211684.7|211534.7|211676.1|211526.1|32
1615368850000|2021-03-10 09:34:10|211683.5|211533.5|211679|211529|211684.1|211534.1|211677.4|211527.4|29
1615368860000|2021-03-10 09:34:20|211679.1|211529.1|211682.8|211532.8|211682.9|211532.9|211670.6|211520.6|25
1615368870000|2021-03-10 09:34:30|211679.4|211529.4|211667.4|211517.4|211682.7|211532.7|211666.2|211516.2|22
1615368880000|2021-03-10 09:34:40|211668.8|211518.8|211669.8|211519.8|211680.5|211530.5|211668.7|211518.7|32
1615368890000|2021-03-10 09:34:50|211670|211520|211686.2|211536.2|211686.2|211536.2|211667.9|211517.9|29
1615368900000|2021-03-10 09:35:00|211686.4|211536.4|211682.4|211532.4|211687.7|211537.7|211682.4|211532.4|30
1615368910000|2021-03-10 09:35:10|211682.2|211532.2|211665.5|211515.5|211684.7|211534.7|211665.3|211515.3|26
1615368920000|2021-03-10 09:35:20|211665.7|211515.7|211677.6|211527.6|211677.6|211527.6|211651.3|211501.3|29
1615368930000|2021-03-10 09:35:30|211675.8|211525.8|211669.6|211519.6|211677.2|211527.2|211666.7|211516.7|32
1615368940000|2021-03-10 09:35:40|211670.3|211520.3|211678.1|211528.1|211678.1|211528.1|211666.8|211516.8|26
1615368950000|2021-03-10 09:35:50|211676.5|211526.5|211667|211517|211678|211528|211665.2|211515.2|29
1615368960000|2021-03-10 09:36:00|211666.4|211516.4|211670.8|211520.8|211681.2|211531.2|211666.4|211516.4|36
1615368970000|2021-03-10 09:36:10|211670.5|211520.5|211676.6|211526.6|211676.7|211526.7|211670.3|211520.3|29
1615368980000|2021-03-10 09:36:20|211677.2|211527.2|211669.4|211519.4|211677.9|211527.9|211667.6|211517.6|23
1615368990000|2021-03-10 09:36:30|211669.5|211519.5|211621|211471|211674.9|211524.9|211621|211471|30
1615369000000|2021-03-10 09:36:40|211621.1|211471.1|211624.1|211474.1|211625.2|211475.2|211620.5|211470.5|24
1615369010000|2021-03-10 09:36:50|211624|211474|211629.2|211479.2|211631|211481|211623.2|211473.2|26
1615369020000|2021-03-10 09:37:00|211627.1|211477.1|211679|211529|211720.9|211570.9|211626.8|211476.8|32
1615369030000|2021-03-10 09:37:10|211682.6|211532.6|211682.3|211532.3|211684.8|211534.8|211680.7|211530.7|20
1615369040000|2021-03-10 09:37:20|211681|211531|211665.7|211515.7|211681|211531|211664.4|211514.4|27
1615369050000|2021-03-10 09:37:30|211665.2|211515.2|211640.4|211490.4|211665.2|211515.2|211625.1|211475.1|28
1615369060000|2021-03-10 09:37:40|211640.6|211490.6|211638|211488|211643|211493|211637.9|211487.9|21
1615369070000|2021-03-10 09:37:50|211638.9|211488.9|211640.4|211490.4|211648|211498|211638.9|211488.9|21
1615369080000|2021-03-10 09:38:00|211640.2|211490.2|211634.4|211484.4|211640.4|211490.4|211634.4|211484.4|26
1615369090000|2021-03-10 09:38:10|211629.3|211479.3|211599|211449|211629.3|211479.3|211596.3|211446.3|32
1615369100000|2021-03-10 09:38:20|211598.2|211448.2|211599.4|211449.4|211600.2|211450.2|211595.9|211445.9|27
1615369110000|2021-03-10 09:38:30|211597.5|211447.5|211585.2|211435.2|211597.5|211447.5|211578.9|211428.9|28
1615369120000|2021-03-10 09:38:40|211585.3|211435.3|211586.5|211436.5|211589|211439|211581.2|211431.2|22
1615369130000|2021-03-10 09:38:50|211585.9|211435.9|211584|211434|211587.6|211437.6|211584|211434|27
1615369140000|2021-03-10 09:39:00|211584.6|211434.6|211585.3|211435.3|211590.7|211440.7|211584.1|211434.1|28
1615369150000|2021-03-10 09:39:10|211586.9|211436.9|211603.2|211453.2|211603.2|211453.2|211585.2|211435.2|33
1615369160000|2021-03-10 09:39:20|211607.7|211457.7|211611.4|211461.4|211614.3|211464.3|211606.2|211456.2|34
1615369170000|2021-03-10 09:39:30|211608|211458|211580.8|211430.8|211609.4|211459.4|211577.2|211427.2|27
1615369180000|2021-03-10 09:39:40|211582.7|211432.7|211579.6|211429.6|211585.2|211435.2|211579|211429|23
1615369190000|2021-03-10 09:39:50|211579.3|211429.3|211577.5|211427.5|211582.7|211432.7|211575.1|211425.1|28
1615369200000|2021-03-10 09:40:00|211576.5|211426.5|211591.2|211441.2|211609.1|211459.1|211576.5|211426.5|35
1615369210000|2021-03-10 09:40:10|211591.7|211441.7|211595.2|211445.2|211603|211453|211591.7|211441.7|35
1615369220000|2021-03-10 09:40:20|211595.4|211445.4|211594.3|211444.3|211601.5|211451.5|211594.3|211444.3|35
1615369230000|2021-03-10 09:40:30|211594.9|211444.9|211622.4|211472.4|211624.1|211474.1|211594.1|211444.1|34
1615369240000|2021-03-10 09:40:40|211623.7|211473.7|211638.5|211488.5|211643.9|211493.9|211614|211464|33
1615369250000|2021-03-10 09:40:50|211639|211489|211631.9|211481.9|211639|211489|211631.9|211481.9|36
1615369260000|2021-03-10 09:41:00|211634.5|211484.5|211635|211485|211636.5|211486.5|211634.3|211484.3|32
1615369270000|2021-03-10 09:41:10|211635.4|211485.4|211636.8|211486.8|211637.4|211487.4|211633.9|211483.9|27
1615369280000|2021-03-10 09:41:20|211637.6|211487.6|211641.6|211491.6|211641.6|211491.6|211636.7|211486.7|32
1615369290000|2021-03-10 09:41:30|211643.8|211493.8|211636.4|211486.4|211644|211494|211634.7|211484.7|33
1615369300000|2021-03-10 09:41:40|211636.9|211486.9|211658.8|211508.8|211659.4|211509.4|211621.4|211471.4|34
1615369310000|2021-03-10 09:41:50|211672.4|211522.4|211687.7|211537.7|211690.5|211540.5|211672.4|211522.4|36
1615369320000|2021-03-10 09:42:00|211687.9|211537.9|211686.3|211536.3|211691.9|211541.9|211670.2|211520.2|31
1615369330000|2021-03-10 09:42:10|211685.5|211535.5|211672.7|211522.7|211687.3|211537.3|211658.1|211508.1|39
1615369340000|2021-03-10 09:42:20|211680.7|211530.7|211689.2|211539.2|211691|211541|211678.8|211528.8|34
1615369350000|2021-03-10 09:42:30|211686.9|211536.9|211690.5|211540.5|211691.8|211541.8|211683.6|211533.6|32
1615369360000|2021-03-10 09:42:40|211688.5|211538.5|211715.5|211565.5|211719.1|211569.1|211687.3|211537.3|28
1615369370000|2021-03-10 09:42:50|211715.1|211565.1|211712.9|211562.9|211721.2|211571.2|211711.4|211561.4|29
1615369380000|2021-03-10 09:43:00|211713.4|211563.4|211763.4|211613.4|211771.1|211621.1|211705.4|211555.4|36
1615369390000|2021-03-10 09:43:10|211762.7|211612.7|211755.9|211605.9|211763.5|211613.5|211752.7|211602.7|33
1615369400000|2021-03-10 09:43:20|211757.2|211607.2|211764.4|211614.4|211766.1|211616.1|211754.5|211604.5|25
1615369410000|2021-03-10 09:43:30|211795.4|211645.4|211812|211662|211815.8|211665.8|211795.4|211645.4|30
1615369420000|2021-03-10 09:43:40|211809.2|211659.2|211804.3|211654.3|211816.6|211666.6|211797.9|211647.9|33
1615369430000|2021-03-10 09:43:50|211804.8|211654.8|211781.6|211631.6|211805|211655|211781.4|211631.4|29
1615369440000|2021-03-10 09:44:00|211780.9|211630.9|211752.6|211602.6|211783.1|211633.1|211752.6|211602.6|29
1615369450000|2021-03-10 09:44:10|211757.8|211607.8|211757.3|211607.3|211759.2|211609.2|211754.3|211604.3|22
1615369460000|2021-03-10 09:44:20|211758.8|211608.8|211754.8|211604.8|211760.3|211610.3|211751.1|211601.1|25
1615369470000|2021-03-10 09:44:30|211754.7|211604.7|211737.5|211587.5|211761.4|211611.4|211735.5|211585.5|36
1615369480000|2021-03-10 09:44:40|211738|211588|211736|211586|211740.2|211590.2|211734.8|211584.8|33
1615369490000|2021-03-10 09:44:50|211736.1|211586.1|211714|211564|211736.1|211586.1|211707.3|211557.3|31
1615369500000|2021-03-10 09:45:00|211712.7|211562.7|211710.2|211560.2|211712.7|211562.7|211672|211522|36
1615369510000|2021-03-10 09:45:10|211708.7|211558.7|211715.5|211565.5|211732.1|211582.1|211708|211558|37
1615369520000|2021-03-10 09:45:20|211714.5|211564.5|211728.4|211578.4|211728.4|211578.4|211714.5|211564.5|36
1615369530000|2021-03-10 09:45:30|211726.9|211576.9|211729.3|211579.3|211732|211582|211726.6|211576.6|34
1615369540000|2021-03-10 09:45:40|211730.7|211580.7|211753.7|211603.7|211753.9|211603.9|211715.5|211565.5|31
1615369550000|2021-03-10 09:45:50|211753.8|211603.8|211758.4|211608.4|211768.3|211618.3|211753.8|211603.8|26
1615369560000|2021-03-10 09:46:00|211760.3|211610.3|211791.6|211641.6|211795.3|211645.3|211750.3|211600.3|35
1615369570000|2021-03-10 09:46:10|211791.9|211641.9|211786.6|211636.6|211795|211645|211786.6|211636.6|32
1615369580000|2021-03-10 09:46:20|211786.5|211636.5|211783.1|211633.1|211814.6|211664.6|211783.1|211633.1|36
1615369590000|2021-03-10 09:46:30|211785.1|211635.1|211754.5|211604.5|211786.5|211636.5|211751.1|211601.1|35
1615369600000|2021-03-10 09:46:40|211751|211601|211715.9|211565.9|211762.2|211612.2|211710.8|211560.8|38
1615369610000|2021-03-10 09:46:50|211715|211565|211724|211574|211724.4|211574.4|211708.5|211558.5|31
1615369620000|2021-03-10 09:47:00|211724.9|211574.9|211723.1|211573.1|211726|211576|211721.8|211571.8|25
1615369630000|2021-03-10 09:47:10|211722.3|211572.3|211727|211577|211729|211579|211722.3|211572.3|18
1615369640000|2021-03-10 09:47:20|211727.1|211577.1|211723|211573|211728.8|211578.8|211723|211573|29
1615369650000|2021-03-10 09:47:30|211722.5|211572.5|211720|211570|211725.9|211575.9|211718.7|211568.7|27
1615369660000|2021-03-10 09:47:40|211720.2|211570.2|211715.8|211565.8|211722.3|211572.3|211707.2|211557.2|35
1615369670000|2021-03-10 09:47:50|211719.2|211569.2|211708.1|211558.1|211720.3|211570.3|211693.6|211543.6|34
1615369680000|2021-03-10 09:48:00|211707.5|211557.5|211682|211532|211707.5|211557.5|211682|211532|34
1615369690000|2021-03-10 09:48:10|211682.1|211532.1|211679.4|211529.4|211684|211534|211678|211528|33
1615369700000|2021-03-10 09:48:20|211678.1|211528.1|211681.4|211531.4|211682.4|211532.4|211678.1|211528.1|33
1615369710000|2021-03-10 09:48:30|211682|211532|211683.9|211533.9|211686|211536|211682|211532|27
1615369720000|2021-03-10 09:48:40|211681.4|211531.4|211679.7|211529.7|211683.3|211533.3|211677.2|211527.2|33
1615369730000|2021-03-10 09:48:50|211679.2|211529.2|211678.9|211528.9|211680.7|211530.7|211674.3|211524.3|25
1615369740000|2021-03-10 09:49:00|211677.3|211527.3|211647.5|211497.5|211677.7|211527.7|211643.9|211493.9|35
1615369750000|2021-03-10 09:49:10|211649.4|211499.4|211621.7|211471.7|211654.9|211504.9|211615.2|211465.2|35
1615369760000|2021-03-10 09:49:20|211620.6|211470.6|211627.3|211477.3|211632.1|211482.1|211614.9|211464.9|30
1615369770000|2021-03-10 09:49:30|211627.6|211477.6|211630.2|211480.2|211636|211486|211621.5|211471.5|29
1615369780000|2021-03-10 09:49:40|211628.2|211478.2|211627.2|211477.2|211640.3|211490.3|211623.1|211473.1|24
1615369790000|2021-03-10 09:49:50|211623.7|211473.7|211628.2|211478.2|211634|211484|211623.7|211473.7|39
1615369800000|2021-03-10 09:50:00|211629|211479|211619.5|211469.5|211629.6|211479.6|211616.7|211466.7|32
1615369810000|2021-03-10 09:50:10|211619.7|211469.7|211622.9|211472.9|211627.4|211477.4|211618.8|211468.8|34
1615369820000|2021-03-10 09:50:20|211622.7|211472.7|211628.8|211478.8|211633|211483|211622.4|211472.4|34
1615369830000|2021-03-10 09:50:30|211630.1|211480.1|211633.2|211483.2|211639.5|211489.5|211626|211476|34
1615369840000|2021-03-10 09:50:40|211633.5|211483.5|211632.5|211482.5|211638.3|211488.3|211619.7|211469.7|35
1615369850000|2021-03-10 09:50:50|211629.3|211479.3|211637.2|211487.2|211644.4|211494.4|211622.5|211472.5|40
1615369860000|2021-03-10 09:51:00|211633|211483|211638.6|211488.6|211642|211492|211628.5|211478.5|36
1615369870000|2021-03-10 09:51:10|211640.3|211490.3|211628.8|211478.8|211643.5|211493.5|211622.2|211472.2|34
1615369880000|2021-03-10 09:51:20|211625.3|211475.3|211633.7|211483.7|211638.4|211488.4|211625.3|211475.3|36
1615369890000|2021-03-10 09:51:30|211634.1|211484.1|211628.5|211478.5|211634.1|211484.1|211627.9|211477.9|28
1615369900000|2021-03-10 09:51:40|211628.1|211478.1|211628|211478|211631.4|211481.4|211625.6|211475.6|24
1615369910000|2021-03-10 09:51:50|211629|211479|211624.9|211474.9|211632|211482|211620.3|211470.3|30
1615369920000|2021-03-10 09:52:00|211626.3|211476.3|211624.6|211474.6|211626.3|211476.3|211620.4|211470.4|31
1615369930000|2021-03-10 09:52:10|211624.3|211474.3|211628.1|211478.1|211628.1|211478.1|211620.6|211470.6|34
1615369940000|2021-03-10 09:52:20|211626.3|211476.3|211627.9|211477.9|211634.6|211484.6|211615.3|211465.3|37
1615369950000|2021-03-10 09:52:30|211627|211477|211617.1|211467.1|211630.9|211480.9|211609.3|211459.3|32
1615369960000|2021-03-10 09:52:40|211616.1|211466.1|211624.9|211474.9|211627.7|211477.7|211616.1|211466.1|26
1615369970000|2021-03-10 09:52:50|211624.3|211474.3|211584.5|211434.5|211625.1|211475.1|211582.1|211432.1|33
1615369980000|2021-03-10 09:53:00|211584.3|211434.3|211595.1|211445.1|211595.1|211445.1|211568|211418|28
1615369990000|2021-03-10 09:53:10|211593.8|211443.8|211580.4|211430.4|211594.9|211444.9|211573.5|211423.5|31
1615370000000|2021-03-10 09:53:20|211579.6|211429.6|211593.1|211443.1|211593.4|211443.4|211577.7|211427.7|35
1615370010000|2021-03-10 09:53:30|211592.2|211442.2|211589.6|211439.6|211592.2|211442.2|211587.8|211437.8|35
1615370020000|2021-03-10 09:53:40|211589.5|211439.5|211584.7|211434.7|211589.9|211439.9|211582.7|211432.7|35
1615370030000|2021-03-10 09:53:50|211584.9|211434.9|211579.1|211429.1|211586|211436|211574.5|211424.5|31
1615370040000|2021-03-10 09:54:00|211581.2|211431.2|211578.1|211428.1|211589.5|211439.5|211576.9|211426.9|34
1615370050000|2021-03-10 09:54:10|211577.8|211427.8|211577.6|211427.6|211579|211429|211573.6|211423.6|28
1615370060000|2021-03-10 09:54:20|211577.3|211427.3|211580.8|211430.8|211582.7|211432.7|211577.3|211427.3|33
1615370070000|2021-03-10 09:54:30|211581|211431|211548.8|211398.8|211581.1|211431.1|211543|211393|29
1615370080000|2021-03-10 09:54:40|211549.7|211399.7|211559|211409|211566|211416|211549.7|211399.7|39
1615370090000|2021-03-10 09:54:50|211558.7|211408.7|211553|211403|211559|211409|211551.6|211401.6|24
1615370100000|2021-03-10 09:55:00|211551.7|211401.7|211556.2|211406.2|211560.6|211410.6|211551.4|211401.4|38
1615370110000|2021-03-10 09:55:10|211555.8|211405.8|211556|211406|211559.6|211409.6|211543|211393|34
1615370120000|2021-03-10 09:55:20|211554.5|211404.5|211595.7|211445.7|211597.4|211447.4|211553.4|211403.4|37
1615370130000|2021-03-10 09:55:30|211595.4|211445.4|211589|211439|211596.3|211446.3|211576.2|211426.2|36
1615370140000|2021-03-10 09:55:40|211585.3|211435.3|211585.3|211435.3|211590|211440|211582.5|211432.5|36
1615370150000|2021-03-10 09:55:50|211587.1|211437.1|211588.1|211438.1|211589.4|211439.4|211584.8|211434.8|30
1615370160000|2021-03-10 09:56:00|211588|211438|211593.7|211443.7|211601.1|211451.1|211588|211438|29
1615370170000|2021-03-10 09:56:10|211593.3|211443.3|211597.8|211447.8|211606.2|211456.2|211590.5|211440.5|28
1615370180000|2021-03-10 09:56:20|211597|211447|211614.2|211464.2|211625.3|211475.3|211595.7|211445.7|33
1615370190000|2021-03-10 09:56:30|211613.5|211463.5|211615.4|211465.4|211617.9|211467.9|211611.2|211461.2|28
1615370200000|2021-03-10 09:56:40|211614.2|211464.2|211602.6|211452.6|211624.9|211474.9|211601.2|211451.2|20
1615370210000|2021-03-10 09:56:50|211602.7|211452.7|211598.4|211448.4|211605.9|211455.9|211576|211426|35
1615370220000|2021-03-10 09:57:00|211598.6|211448.6|211597.1|211447.1|211599.6|211449.6|211593.7|211443.7|31
1615370230000|2021-03-10 09:57:10|211598.8|211448.8|211579.3|211429.3|211598.8|211448.8|211574.7|211424.7|23
1615370240000|2021-03-10 09:57:20|211578.4|211428.4|211573|211423|211583.8|211433.8|211572.8|211422.8|31
1615370250000|2021-03-10 09:57:30|211572.1|211422.1|211576.4|211426.4|211577.7|211427.7|211572.1|211422.1|16
1615370260000|2021-03-10 09:57:40|211577.4|211427.4|211563|211413|211577.4|211427.4|211563|211413|25
1615370270000|2021-03-10 09:57:50|211563.8|211413.8|211565.1|211415.1|211570|211420|211558.8|211408.8|23
1615370280000|2021-03-10 09:58:00|211565.3|211415.3|211568.2|211418.2|211571.1|211421.1|211565.3|211415.3|19
1615370290000|2021-03-10 09:58:10|211569.9|211419.9|211568.1|211418.1|211574.6|211424.6|211567.1|211417.1|28
1615370300000|2021-03-10 09:58:20|211568|211418|211527.9|211377.9|211568.5|211418.5|211526.5|211376.5|31
1615370310000|2021-03-10 09:58:30|211528.9|211378.9|211572.5|211422.5|211576.5|211426.5|211527.1|211377.1|39
1615370320000|2021-03-10 09:58:40|211569.9|211419.9|211572.2|211422.2|211577.8|211427.8|211568.3|211418.3|33
1615370330000|2021-03-10 09:58:50|211573.1|211423.1|211592|211442|211643.5|211493.5|211572.5|211422.5|33
1615370340000|2021-03-10 09:59:00|211596.2|211446.2|211605.7|211455.7|211626|211476|211593.8|211443.8|35
1615370350000|2021-03-10 09:59:10|211604.6|211454.6|211597.3|211447.3|211606|211456|211595.9|211445.9|35
1615370360000|2021-03-10 09:59:20|211597.9|211447.9|211598.8|211448.8|211601.2|211451.2|211596.9|211446.9|19
1615370370000|2021-03-10 09:59:30|211598.6|211448.6|211595|211445|211600|211450|211590.1|211440.1|21
1615370380000|2021-03-10 09:59:40|211594.4|211444.4|211577.9|211427.9|211595.7|211445.7|211570.3|211420.3|29
1615370390000|2021-03-10 09:59:50|211578.4|211428.4|211574.2|211424.2|211579.4|211429.4|211567.6|211417.6|28
1615370400000|2021-03-10 10:00:00|211573.9|211423.9|211576.8|211426.8|211577.8|211427.8|211570.3|211420.3|31
1615370410000|2021-03-10 10:00:10|211577.4|211427.4|211562.5|211412.5|211578.7|211428.7|211562.5|211412.5|31
1615370420000|2021-03-10 10:00:20|211563.5|211413.5|211566.6|211416.6|211567.5|211417.5|211561.8|211411.8|15
1615370430000|2021-03-10 10:00:30|211567|211417|211613.2|211463.2|211633.1|211483.1|211567|211417|38
1615370440000|2021-03-10 10:00:40|211611.8|211461.8|211609.6|211459.6|211611.9|211461.9|211596.5|211446.5|30
1615370450000|2021-03-10 10:00:50|211609.3|211459.3|211620.2|211470.2|211628.6|211478.6|211608.6|211458.6|36
1615370460000|2021-03-10 10:01:00|211621.2|211471.2|211616|211466|211629.3|211479.3|211609.8|211459.8|36
1615370470000|2021-03-10 10:01:10|211617.2|211467.2|211619.7|211469.7|211631.7|211481.7|211615.1|211465.1|36
1615370480000|2021-03-10 10:01:20|211621.3|211471.3|211616.2|211466.2|211621.3|211471.3|211611.4|211461.4|28
1615370490000|2021-03-10 10:01:30|211614.3|211464.3|211583|211433|211627.1|211477.1|211583|211433|35
1615370500000|2021-03-10 10:01:40|211580.5|211430.5|211572.1|211422.1|211581.8|211431.8|211572.1|211422.1|33
1615370510000|2021-03-10 10:01:50|211572.9|211422.9|211526.9|211376.9|211575.7|211425.7|211526.9|211376.9|31
1615370520000|2021-03-10 10:02:00|211526.3|211376.3|211573.2|211423.2|211573.2|211423.2|211523.1|211373.1|32
1615370530000|2021-03-10 10:02:10|211575.7|211425.7|211598|211448|211603.8|211453.8|211574.3|211424.3|26
1615370540000|2021-03-10 10:02:20|211599.3|211449.3|211627.8|211477.8|211634.5|211484.5|211596.7|211446.7|29
1615370550000|2021-03-10 10:02:30|211625.9|211475.9|211620.9|211470.9|211634.2|211484.2|211618.1|211468.1|27
1615370560000|2021-03-10 10:02:40|211621.9|211471.9|211621.4|211471.4|211629.5|211479.5|211620.9|211470.9|30
1615370570000|2021-03-10 10:02:50|211623.1|211473.1|211626.9|211476.9|211632.1|211482.1|211617.8|211467.8|31
1615370580000|2021-03-10 10:03:00|211623.1|211473.1|211646.1|211496.1|211654.8|211504.8|211614.7|211464.7|34
1615370590000|2021-03-10 10:03:10|211646.3|211496.3|211682.8|211532.8|211693.6|211543.6|211645.8|211495.8|34
1615370600000|2021-03-10 10:03:20|211682.1|211532.1|211682.2|211532.2|211693.2|211543.2|211671.9|211521.9|26
1615370610000|2021-03-10 10:03:30|211683.3|211533.3|211689.8|211539.8|211697.7|211547.7|211683.3|211533.3|31
1615370620000|2021-03-10 10:03:40|211689.4|211539.4|211690.2|211540.2|211691.5|211541.5|211687.4|211537.4|30
1615370630000|2021-03-10 10:03:50|211689.9|211539.9|211686.9|211536.9|211690.7|211540.7|211684.9|211534.9|26
1615370640000|2021-03-10 10:04:00|211686.7|211536.7|211716.9|211566.9|211720.7|211570.7|211670.9|211520.9|27
1615370650000|2021-03-10 10:04:10|211717.1|211567.1|211713.9|211563.9|211717.7|211567.7|211712.2|211562.2|29
1615370660000|2021-03-10 10:04:20|211713.3|211563.3|211714.4|211564.4|211716.6|211566.6|211712|211562|26
1615370670000|2021-03-10 10:04:30|211712.7|211562.7|211715.7|211565.7|211718.9|211568.9|211709.9|211559.9|33
1615370680000|2021-03-10 10:04:40|211714.2|211564.2|211687.3|211537.3|211718|211568|211683.7|211533.7|32
1615370690000|2021-03-10 10:04:50|211687.1|211537.1|211695.2|211545.2|211696.4|211546.4|211680.8|211530.8|26
1615370700000|2021-03-10 10:05:00|211695.4|211545.4|211697.1|211547.1|211697.1|211547.1|211693.6|211543.6|27
1615370710000|2021-03-10 10:05:10|211697.2|211547.2|211736.6|211586.6|211740.2|211590.2|211695.4|211545.4|30
1615370720000|2021-03-10 10:05:20|211731.9|211581.9|211729.4|211579.4|211731.9|211581.9|211720.2|211570.2|30
1615370730000|2021-03-10 10:05:30|211729.6|211579.6|211743.2|211593.2|211752.2|211602.2|211729|211579|31
1615370740000|2021-03-10 10:05:40|211730.2|211580.2|211740.2|211590.2|211740.2|211590.2|211726.7|211576.7|31
1615370750000|2021-03-10 10:05:50|211740.3|211590.3|211738.3|211588.3|211740.3|211590.3|211736.2|211586.2|24
1615370760000|2021-03-10 10:06:00|211736.5|211586.5|211739.2|211589.2|211740.5|211590.5|211735|211585|21
1615370770000|2021-03-10 10:06:10|211738.9|211588.9|211748.3|211598.3|211754.1|211604.1|211738.9|211588.9|24
1615370780000|2021-03-10 10:06:20|211748.5|211598.5|211746.7|211596.7|211749|211599|211744.7|211594.7|25
1615370790000|2021-03-10 10:06:30|211748|211598|211737.2|211587.2|211748|211598|211735.4|211585.4|27
1615370800000|2021-03-10 10:06:40|211738|211588|211751.6|211601.6|211751.6|211601.6|211733.5|211583.5|25
1615370810000|2021-03-10 10:06:50|211753.7|211603.7|211748.8|211598.8|211755.1|211605.1|211748.8|211598.8|22
1615370820000|2021-03-10 10:07:00|211750.1|211600.1|211751.2|211601.2|211752.1|211602.1|211749.8|211599.8|23
1615370830000|2021-03-10 10:07:10|211750.5|211600.5|211751.2|211601.2|211751.2|211601.2|211749.6|211599.6|20
1615370840000|2021-03-10 10:07:20|211750.7|211600.7|211709.9|211559.9|211750.7|211600.7|211706.8|211556.8|22
1615370850000|2021-03-10 10:07:30|211709.5|211559.5|211705.3|211555.3|211715.3|211565.3|211703.3|211553.3|29
1615370860000|2021-03-10 10:07:40|211705.7|211555.7|211709.7|211559.7|211711.9|211561.9|211705.2|211555.2|27
1615370870000|2021-03-10 10:07:50|211709.9|211559.9|211658.8|211508.8|211717.5|211567.5|211657.6|211507.6|35
1615370880000|2021-03-10 10:08:00|211659.5|211509.5|211677.2|211527.2|211677.4|211527.4|211647.5|211497.5|32
1615370890000|2021-03-10 10:08:10|211678.1|211528.1|211670.9|211520.9|211683.1|211533.1|211668.8|211518.8|29
1615370900000|2021-03-10 10:08:20|211669.1|211519.1|211643.7|211493.7|211669.1|211519.1|211636|211486|29
1615370910000|2021-03-10 10:08:30|211644.2|211494.2|211642.9|211492.9|211666|211516|211642.9|211492.9|25
1615370920000|2021-03-10 10:08:40|211641.1|211491.1|211642.4|211492.4|211643.9|211493.9|211636.4|211486.4|25
1615370930000|2021-03-10 10:08:50|211641.4|211491.4|211690.6|211540.6|211696.2|211546.2|211641.4|211491.4|27
1615370940000|2021-03-10 10:09:00|211694|211544|211715|211565|211715|211565|211689.6|211539.6|31
1615370950000|2021-03-10 10:09:10|211713.6|211563.6|211709.6|211559.6|211713.8|211563.8|211696|211546|28
1615370960000|2021-03-10 10:09:20|211709.9|211559.9|211705.2|211555.2|211714.4|211564.4|211702.9|211552.9|30
1615370970000|2021-03-10 10:09:30|211702.7|211552.7|211687.4|211537.4|211704.8|211554.8|211687.4|211537.4|28
1615370980000|2021-03-10 10:09:40|211689.3|211539.3|211693.7|211543.7|211695.5|211545.5|211685.5|211535.5|28
1615370990000|2021-03-10 10:09:50|211693.5|211543.5|211696.2|211546.2|211696.5|211546.5|211692.5|211542.5|23
1615371000000|2021-03-10 10:10:00|211696.3|211546.3|211692.6|211542.6|211697.1|211547.1|211687|211537|30
1615371010000|2021-03-10 10:10:10|211691.9|211541.9|211696.4|211546.4|211696.4|211546.4|211688.9|211538.9|26
1615371020000|2021-03-10 10:10:20|211696.6|211546.6|211693.8|211543.8|211696.6|211546.6|211691.2|211541.2|34
1615371030000|2021-03-10 10:10:30|211694.2|211544.2|211699.1|211549.1|211699.1|211549.1|211693.9|211543.9|23
1615371040000|2021-03-10 10:10:40|211698.9|211548.9|211691.5|211541.5|211699.4|211549.4|211691.5|211541.5|25
1615371050000|2021-03-10 10:10:50|211691.7|211541.7|211689.4|211539.4|211692.7|211542.7|211688.3|211538.3|27
1615371060000|2021-03-10 10:11:00|211689.5|211539.5|211699.8|211549.8|211700.7|211550.7|211688.2|211538.2|31
1615371070000|2021-03-10 10:11:10|211700.1|211550.1|211700.4|211550.4|211711.9|211561.9|211696.2|211546.2|32
1615371080000|2021-03-10 10:11:20|211700.3|211550.3|211692.9|211542.9|211701.5|211551.5|211692.9|211542.9|25
1615371090000|2021-03-10 10:11:30|211692.8|211542.8|211695.6|211545.6|211698.3|211548.3|211692.8|211542.8|28
1615371100000|2021-03-10 10:11:40|211695.8|211545.8|211696.6|211546.6|211698.9|211548.9|211695.4|211545.4|28
1615371110000|2021-03-10 10:11:50|211697.2|211547.2|211718.6|211568.6|211721.7|211571.7|211696|211546|21
1615371120000|2021-03-10 10:12:00|211713.2|211563.2|211717.8|211567.8|211719.1|211569.1|211707.5|211557.5|33
1615371130000|2021-03-10 10:12:10|211717.7|211567.7|211739.1|211589.1|211739.5|211589.5|211717.7|211567.7|32
1615371140000|2021-03-10 10:12:20|211739.2|211589.2|211731.5|211581.5|211739.5|211589.5|211729.7|211579.7|30
1615371150000|2021-03-10 10:12:30|211731.6|211581.6|211736.8|211586.8|211736.8|211586.8|211730.8|211580.8|19
1615371160000|2021-03-10 10:12:40|211736.7|211586.7|211795.4|211645.4|211807.4|211657.4|211732|211582|25
1615371170000|2021-03-10 10:12:50|211795.7|211645.7|211794.7|211644.7|211800.6|211650.6|211785.8|211635.8|22
1615371180000|2021-03-10 10:13:00|211799.5|211649.5|211797.6|211647.6|211799.7|211649.7|211795.2|211645.2|25
1615371190000|2021-03-10 10:13:10|211797.5|211647.5|211753.6|211603.6|211797.5|211647.5|211752.4|211602.4|30
1615371200000|2021-03-10 10:13:20|211753.7|211603.7|211707.2|211557.2|211756.1|211606.1|211706.4|211556.4|23
1615371210000|2021-03-10 10:13:30|211707.6|211557.6|211721|211571|211724.6|211574.6|211707.2|211557.2|25
1615371220000|2021-03-10 10:13:40|211720.9|211570.9|211723.2|211573.2|211726.3|211576.3|211720.9|211570.9|26
1615371230000|2021-03-10 10:13:50|211724.3|211574.3|211735.3|211585.3|211738.1|211588.1|211723.7|211573.7|27
1615371240000|2021-03-10 10:14:00|211737|211587|211730.7|211580.7|211738.4|211588.4|211727.4|211577.4|24
1615371250000|2021-03-10 10:14:10|211731.4|211581.4|211790.1|211640.1|211798.2|211648.2|211730.3|211580.3|25
1615371260000|2021-03-10 10:14:20|211796.8|211646.8|211793|211643|211808.3|211658.3|211779.8|211629.8|36
1615371270000|2021-03-10 10:14:30|211792.9|211642.9|211782.2|211632.2|211797.2|211647.2|211777.8|211627.8|29
1615371280000|2021-03-10 10:14:40|211782.7|211632.7|211780.5|211630.5|211789.7|211639.7|211761.1|211611.1|28
1615371290000|2021-03-10 10:14:50|211782.6|211632.6|211784.2|211634.2|211785.1|211635.1|211780.6|211630.6|26
1615371300000|2021-03-10 10:15:00|211787.1|211637.1|211803.6|211653.6|211806.6|211656.6|211787.1|211637.1|20
1615371310000|2021-03-10 10:15:10|211798.9|211648.9|211775.6|211625.6|211798.9|211648.9|211774.6|211624.6|25
1615371320000|2021-03-10 10:15:20|211773.6|211623.6|211803.4|211653.4|211803.7|211653.7|211772.4|211622.4|30
1615371330000|2021-03-10 10:15:30|211800.9|211650.9|211790.7|211640.7|211803.8|211653.8|211786.5|211636.5|27
1615371340000|2021-03-10 10:15:40|211792.1|211642.1|211804.1|211654.1|211809.6|211659.6|211788|211638|24
1615371350000|2021-03-10 10:15:50|211805|211655|211782|211632|211806.2|211656.2|211775.1|211625.1|29
1615371360000|2021-03-10 10:16:00|211781.5|211631.5|211759|211609|211782.1|211632.1|211748.5|211598.5|29
1615371370000|2021-03-10 10:16:10|211757.4|211607.4|211762.5|211612.5|211764.3|211614.3|211757.4|211607.4|26
1615371380000|2021-03-10 10:16:20|211759.2|211609.2|211781|211631|211785.3|211635.3|211754.7|211604.7|27
1615371390000|2021-03-10 10:16:30|211780.7|211630.7|211777.3|211627.3|211783|211633|211776.4|211626.4|25
1615371400000|2021-03-10 10:16:40|211778.1|211628.1|211779.3|211629.3|211781.6|211631.6|211776.2|211626.2|20
1615371410000|2021-03-10 10:16:50|211778.5|211628.5|211779.8|211629.8|211782.4|211632.4|211759|211609|25
1615371420000|2021-03-10 10:17:00|211780.9|211630.9|211824.4|211674.4|211827.2|211677.2|211779.8|211629.8|31
1615371430000|2021-03-10 10:17:10|211824|211674|211832|211682|211833.8|211683.8|211824|211674|26
1615371440000|2021-03-10 10:17:20|211831.9|211681.9|211833.1|211683.1|211836.2|211686.2|211831.9|211681.9|18
1615371450000|2021-03-10 10:17:30|211830|211680|211832.3|211682.3|211832.9|211682.9|211830|211680|14
1615371460000|2021-03-10 10:17:40|211832.1|211682.1|211773.3|211623.3|211832.1|211682.1|211764.6|211614.6|30
1615371470000|2021-03-10 10:17:50|211774.2|211624.2|211772.6|211622.6|211774.2|211624.2|211768.4|211618.4|24
1615371480000|2021-03-10 10:18:00|211771.9|211621.9|211761.3|211611.3|211772.2|211622.2|211756.6|211606.6|33
1615371490000|2021-03-10 10:18:10|211761.2|211611.2|211776.9|211626.9|211786.8|211636.8|211758.3|211608.3|31
1615371500000|2021-03-10 10:18:20|211776|211626|211777.7|211627.7|211778.9|211628.9|211775.3|211625.3|25
1615371510000|2021-03-10 10:18:30|211775.3|211625.3|211778.8|211628.8|211779.1|211629.1|211775.2|211625.2|17
1615371520000|2021-03-10 10:18:40|211778.1|211628.1|211781.3|211631.3|211782|211632|211777.1|211627.1|15
1615371530000|2021-03-10 10:18:50|211781.1|211631.1|211783.6|211633.6|211783.6|211633.6|211754.5|211604.5|20
1615371540000|2021-03-10 10:19:00|211777|211627|211779.6|211629.6|211784.9|211634.9|211772.5|211622.5|28
1615371550000|2021-03-10 10:19:10|211779.3|211629.3|211777.9|211627.9|211782.3|211632.3|211776.6|211626.6|22
1615371560000|2021-03-10 10:19:20|211767.6|211617.6|211736.9|211586.9|211767.6|211617.6|211728.5|211578.5|36
1615371570000|2021-03-10 10:19:30|211736.6|211586.6|211743.4|211593.4|211743.9|211593.9|211732.1|211582.1|26
1615371580000|2021-03-10 10:19:40|211744.2|211594.2|211770.4|211620.4|211771.4|211621.4|211739.5|211589.5|32
1615371590000|2021-03-10 10:19:50|211769.6|211619.6|211780.2|211630.2|211785.6|211635.6|211768.6|211618.6|31
1615371600000|2021-03-10 10:20:00|211781.4|211631.4|211780|211630|211782.3|211632.3|211774.3|211624.3|22
1615371610000|2021-03-10 10:20:10|211779.8|211629.8|211775.8|211625.8|211782.1|211632.1|211775.8|211625.8|21
1615371620000|2021-03-10 10:20:20|211776|211626|211777.1|211627.1|211780.1|211630.1|211749|211599|33
1615371630000|2021-03-10 10:20:30|211776.4|211626.4|211778.4|211628.4|211778.8|211628.8|211773.1|211623.1|36
1615371640000|2021-03-10 10:20:40|211774.5|211624.5|211782.4|211632.4|211789|211639|211774.5|211624.5|29
1615371650000|2021-03-10 10:20:50|211778|211628|211767.8|211617.8|211781|211631|211756.3|211606.3|34
1615371660000|2021-03-10 10:21:00|211762.5|211612.5|211769.6|211619.6|211774.2|211624.2|211743.8|211593.8|34
1615371670000|2021-03-10 10:21:10|211769.4|211619.4|211737.9|211587.9|211769.8|211619.8|211732.1|211582.1|29
1615371680000|2021-03-10 10:21:20|211735.9|211585.9|211730.8|211580.8|211737|211587|211727|211577|36
1615371690000|2021-03-10 10:21:30|211732.2|211582.2|211744.4|211594.4|211744.4|211594.4|211725.4|211575.4|26
1615371700000|2021-03-10 10:21:40|211740.9|211590.9|211724.6|211574.6|211740.9|211590.9|211723.8|211573.8|37
1615371710000|2021-03-10 10:21:50|211724.8|211574.8|211715.3|211565.3|211726.2|211576.2|211714.2|211564.2|26
1615371720000|2021-03-10 10:22:00|211715.2|211565.2|211717.4|211567.4|211718.8|211568.8|211710.9|211560.9|29
1615371730000|2021-03-10 10:22:10|211717.8|211567.8|211732|211582|211734.4|211584.4|211717.4|211567.4|32
1615371740000|2021-03-10 10:22:20|211732.9|211582.9|211737.8|211587.8|211737.8|211587.8|211727.1|211577.1|35
1615371750000|2021-03-10 10:22:30|211737.5|211587.5|211730.6|211580.6|211737.5|211587.5|211730.4|211580.4|31
1615371760000|2021-03-10 10:22:40|211729.1|211579.1|211730.8|211580.8|211733.1|211583.1|211727.3|211577.3|32
1615371770000|2021-03-10 10:22:50|211729.8|211579.8|211732.5|211582.5|211736.2|211586.2|211724.6|211574.6|31
1615371780000|2021-03-10 10:23:00|211732.9|211582.9|211734.8|211584.8|211737|211587|211729|211579|29
1615371790000|2021-03-10 10:23:10|211731.2|211581.2|211736.6|211586.6|211739.3|211589.3|211731.2|211581.2|27
1615371800000|2021-03-10 10:23:20|211736.4|211586.4|211736.5|211586.5|211739.2|211589.2|211734.6|211584.6|29
1615371810000|2021-03-10 10:23:30|211737|211587|211739|211589|211740.2|211590.2|211736.2|211586.2|35
1615371820000|2021-03-10 10:23:40|211740.7|211590.7|211734.1|211584.1|211740.9|211590.9|211730.5|211580.5|33
1615371830000|2021-03-10 10:23:50|211735.2|211585.2|211733.2|211583.2|211736.3|211586.3|211731.9|211581.9|26
1615371840000|2021-03-10 10:24:00|211732.3|211582.3|211715.7|211565.7|211736.8|211586.8|211708.1|211558.1|32
1615371850000|2021-03-10 10:24:10|211711.8|211561.8|211710.9|211560.9|211724.5|211574.5|211709.9|211559.9|34
1615371860000|2021-03-10 10:24:20|211710.1|211560.1|211714.3|211564.3|211715.4|211565.4|211707.6|211557.6|27
1615371870000|2021-03-10 10:24:30|211712.3|211562.3|211714.1|211564.1|211715.1|211565.1|211709.5|211559.5|28
1615371880000|2021-03-10 10:24:40|211715.3|211565.3|211740.2|211590.2|211744.6|211594.6|211714.6|211564.6|30
1615371890000|2021-03-10 10:24:50|211738.3|211588.3|211745.3|211595.3|211748.3|211598.3|211738.3|211588.3|26
1615371900000|2021-03-10 10:25:00|211744.8|211594.8|211746.1|211596.1|211751.2|211601.2|211743.8|211593.8|28
1615371910000|2021-03-10 10:25:10|211746.3|211596.3|211753.3|211603.3|211758.3|211608.3|211746.3|211596.3|34
1615371920000|2021-03-10 10:25:20|211753|211603|211752.7|211602.7|211755|211605|211749.6|211599.6|26
1615371930000|2021-03-10 10:25:30|211753.8|211603.8|211758.3|211608.3|211761.7|211611.7|211752.4|211602.4|32
1615371940000|2021-03-10 10:25:40|211757.9|211607.9|211750|211600|211768.8|211618.8|211749.2|211599.2|35
1615371950000|2021-03-10 10:25:50|211752.3|211602.3|211753.1|211603.1|211753.9|211603.9|211743.6|211593.6|27
1615371960000|2021-03-10 10:26:00|211752|211602|211777.9|211627.9|211785.5|211635.5|211752|211602|37
1615371970000|2021-03-10 10:26:10|211777.6|211627.6|211784.1|211634.1|211785.3|211635.3|211776.8|211626.8|33
1615371980000|2021-03-10 10:26:20|211783.9|211633.9|211803.4|211653.4|211804.9|211654.9|211782.2|211632.2|36
1615371990000|2021-03-10 10:26:30|211805.8|211655.8|211819.6|211669.6|211827.6|211677.6|211804|211654|34
1615372000000|2021-03-10 10:26:40|211819.3|211669.3|211828.6|211678.6|211831.1|211681.1|211819.3|211669.3|28
1615372010000|2021-03-10 10:26:50|211828.7|211678.7|211824.1|211674.1|211829|211679|211823.7|211673.7|27
1615372020000|2021-03-10 10:27:00|211823.3|211673.3|211827.9|211677.9|211831.9|211681.9|211823.3|211673.3|32
1615372030000|2021-03-10 10:27:10|211828.2|211678.2|211824.6|211674.6|211831.1|211681.1|211823.2|211673.2|34
1615372040000|2021-03-10 10:27:20|211824.8|211674.8|211826.1|211676.1|211826.6|211676.6|211824.5|211674.5|19
1615372050000|2021-03-10 10:27:30|211825.3|211675.3|211874.9|211724.9|211874.9|211724.9|211824.2|211674.2|23
1615372060000|2021-03-10 10:27:40|211877.2|211727.2|211886.3|211736.3|211894.2|211744.2|211877.2|211727.2|26
1615372070000|2021-03-10 10:27:50|211887|211737|211890.6|211740.6|211892.1|211742.1|211887|211737|26
1615372080000|2021-03-10 10:28:00|211891.1|211741.1|211895.1|211745.1|211895.1|211745.1|211890|211740|15
1615372090000|2021-03-10 10:28:10|211894.4|211744.4|211933.5|211783.5|211934.2|211784.2|211892.3|211742.3|25
1615372100000|2021-03-10 10:28:20|211932.4|211782.4|211933.1|211783.1|211939.6|211789.6|211932.2|211782.2|34
1615372110000|2021-03-10 10:28:30|211934|211784|211938.7|211788.7|211940.3|211790.3|211934|211784|25
1615372120000|2021-03-10 10:28:40|211939|211789|211940.6|211790.6|211963.6|211813.6|211938.2|211788.2|36
1615372130000|2021-03-10 10:28:50|211940.9|211790.9|211935.6|211785.6|211940.9|211790.9|211932.5|211782.5|32
1615372140000|2021-03-10 10:29:00|211936.4|211786.4|211938|211788|211941.6|211791.6|211934.2|211784.2|27
1615372150000|2021-03-10 10:29:10|211938.4|211788.4|211938.4|211788.4|211944.9|211794.9|211936|211786|27
1615372160000|2021-03-10 10:29:20|211939.3|211789.3|211940.5|211790.5|211942.9|211792.9|211939.3|211789.3|19
1615372170000|2021-03-10 10:29:30|211941.3|211791.3|211942|211792|211942.5|211792.5|211937.2|211787.2|21
1615372180000|2021-03-10 10:29:40|211942.1|211792.1|211943.5|211793.5|211943.5|211793.5|211935.1|211785.1|31
1615372190000|2021-03-10 10:29:50|211943.3|211793.3|211945.2|211795.2|211945.6|211795.6|211940.1|211790.1|30
1615372200000|2021-03-10 10:30:00|211945|211795|211974.8|211824.8|211985.3|211835.3|211945|211795|34
1615372210000|2021-03-10 10:30:10|211974.5|211824.5|211991.6|211841.6|211994.9|211844.9|211973.2|211823.2|35
1615372220000|2021-03-10 10:30:20|211992.2|211842.2|211992|211842|211992.5|211842.5|211975.9|211825.9|28
1615372230000|2021-03-10 10:30:30|211992.9|211842.9|212006.6|211856.6|212006.6|211856.6|211992|211842|30
1615372240000|2021-03-10 10:30:40|212005.7|211855.7|212010.8|211860.8|212012.1|211862.1|212000|211850|34
1615372250000|2021-03-10 10:30:50|212015|211865|212026.2|211876.2|212029.7|211879.7|212015|211865|34
1615372260000|2021-03-10 10:31:00|212026.3|211876.3|212034.5|211884.5|212039.2|211889.2|212024.4|211874.4|28
1615372270000|2021-03-10 10:31:10|212037.7|211887.7|212047.9|211897.9|212057.8|211907.8|212037.7|211887.7|29
1615372280000|2021-03-10 10:31:20|212048.3|211898.3|212005.7|211855.7|212048.3|211898.3|212001.3|211851.3|35
1615372290000|2021-03-10 10:31:30|212006.1|211856.1|212008.5|211858.5|212017.9|211867.9|212000.6|211850.6|31
1615372300000|2021-03-10 10:31:40|212009.4|211859.4|212007.1|211857.1|212013.3|211863.3|212003.6|211853.6|29
1615372310000|2021-03-10 10:31:50|212008.4|211858.4|212012.2|211862.2|212014|211864|211998.1|211848.1|27
1615372320000|2021-03-10 10:32:00|212012.3|211862.3|212030.4|211880.4|212032.2|211882.2|212008.5|211858.5|19
1615372330000|2021-03-10 10:32:10|212030|211880|212059.4|211909.4|212059.7|211909.7|212027.2|211877.2|29
1615372340000|2021-03-10 10:32:20|212058.8|211908.8|212070.5|211920.5|212071.8|211921.8|212049.5|211899.5|33
1615372350000|2021-03-10 10:32:30|212069|211919|212072.7|211922.7|212077.2|211927.2|212066.9|211916.9|25
1615372360000|2021-03-10 10:32:40|212072.3|211922.3|212074.3|211924.3|212078.9|211928.9|212072.3|211922.3|19
1615372370000|2021-03-10 10:32:50|212075.8|211925.8|212085.4|211935.4|212085.4|211935.4|212074|211924|19
1615372380000|2021-03-10 10:33:00|212083.6|211933.6|212078.2|211928.2|212099.9|211949.9|212078.2|211928.2|32
1615372390000|2021-03-10 10:33:10|212080.1|211930.1|212057.3|211907.3|212080.1|211930.1|212055.1|211905.1|28
1615372400000|2021-03-10 10:33:20|212058.3|211908.3|212060.2|211910.2|212063.4|211913.4|212055.5|211905.5|26
1615372410000|2021-03-10 10:33:30|212061|211911|212059.5|211909.5|212061|211911|212056.8|211906.8|27
1615372420000|2021-03-10 10:33:40|212059.2|211909.2|212005.9|211855.9|212063.4|211913.4|212005.9|211855.9|31
1615372430000|2021-03-10 10:33:50|212007.4|211857.4|212008|211858|212013|211863|212005|211855|33
1615372440000|2021-03-10 10:34:00|212007.9|211857.9|212023.4|211873.4|212030.7|211880.7|212004.8|211854.8|31
1615372450000|2021-03-10 10:34:10|212024.8|211874.8|212027.9|211877.9|212037.4|211887.4|212024.8|211874.8|27
1615372460000|2021-03-10 10:34:20|212042|211892|212010.3|211860.3|212042.9|211892.9|212005.1|211855.1|31
1615372470000|2021-03-10 10:34:30|212004.7|211854.7|212016.9|211866.9|212037.7|211887.7|212004.7|211854.7|25
1615372480000|2021-03-10 10:34:40|212014.1|211864.1|212009.5|211859.5|212022.6|211872.6|212007.6|211857.6|28
1615372490000|2021-03-10 10:34:50|212014.2|211864.2|212019.5|211869.5|212020.2|211870.2|212008|211858|31
1615372500000|2021-03-10 10:35:00|212018.3|211868.3|212012.9|211862.9|212019.8|211869.8|212006|211856|34
1615372510000|2021-03-10 10:35:10|212012.7|211862.7|212016.9|211866.9|212018.6|211868.6|212005.3|211855.3|30
1615372520000|2021-03-10 10:35:20|212016.7|211866.7|212018.2|211868.2|212018.9|211868.9|212009.1|211859.1|36
1615372530000|2021-03-10 10:35:30|212018.4|211868.4|212033.5|211883.5|212040.1|211890.1|212018|211868|21
1615372540000|2021-03-10 10:35:40|212033.9|211883.9|212012.8|211862.8|212033.9|211883.9|212000.8|211850.8|33
1615372550000|2021-03-10 10:35:50|212011.6|211861.6|212020.3|211870.3|212032.9|211882.9|212010|211860|31
1615372560000|2021-03-10 10:36:00|212022.8|211872.8|212043.4|211893.4|212055.8|211905.8|212020.3|211870.3|35
1615372570000|2021-03-10 10:36:10|212044.2|211894.2|212028.1|211878.1|212045.2|211895.2|212008.9|211858.9|31
1615372580000|2021-03-10 10:36:20|212029.6|211879.6|212034.6|211884.6|212058.8|211908.8|212028.9|211878.9|27
1615372590000|2021-03-10 10:36:30|212032.2|211882.2|212043|211893|212043|211893|212030.5|211880.5|19
1615372600000|2021-03-10 10:36:40|212041.1|211891.1|212056.6|211906.6|212059.3|211909.3|212041.1|211891.1|22
1615372610000|2021-03-10 10:36:50|212058|211908|212052.8|211902.8|212062.9|211912.9|212052.1|211902.1|24
1615372620000|2021-03-10 10:37:00|212054.6|211904.6|212078.4|211928.4|212078.4|211928.4|212052.4|211902.4|23
1615372630000|2021-03-10 10:37:10|212077.5|211927.5|212080.3|211930.3|212085.4|211935.4|212075.7|211925.7|20
1615372640000|2021-03-10 10:37:20|212075.7|211925.7|212070.6|211920.6|212076.1|211926.1|212066.1|211916.1|23
1615372650000|2021-03-10 10:37:30|212069.3|211919.3|212072.9|211922.9|212086.2|211936.2|212068.9|211918.9|33
1615372660000|2021-03-10 10:37:40|212065|211915|212056.9|211906.9|212068.4|211918.4|212051.7|211901.7|24
1615372670000|2021-03-10 10:37:50|212056.8|211906.8|212054|211904|212057.3|211907.3|212052.3|211902.3|24
1615372680000|2021-03-10 10:38:00|212052.5|211902.5|212037|211887|212055.9|211905.9|212036.1|211886.1|34
1615372690000|2021-03-10 10:38:10|212037.7|211887.7|212039.4|211889.4|212041.5|211891.5|212034.4|211884.4|24
1615372700000|2021-03-10 10:38:20|212039.5|211889.5|212037|211887|212040.9|211890.9|212033.6|211883.6|25
1615372710000|2021-03-10 10:38:30|212037.8|211887.8|212034.4|211884.4|212037.9|211887.9|212033.7|211883.7|21
1615372720000|2021-03-10 10:38:40|212035.4|211885.4|212040.8|211890.8|212043.4|211893.4|212034.7|211884.7|20
1615372730000|2021-03-10 10:38:50|212041.2|211891.2|212066.3|211916.3|212066.3|211916.3|212040.1|211890.1|20
1615372740000|2021-03-10 10:39:00|212065.3|211915.3|212079.9|211929.9|212081.9|211931.9|212062|211912|17
1615372750000|2021-03-10 10:39:10|212078.7|211928.7|212040|211890|212080.2|211930.2|212033.7|211883.7|26
1615372760000|2021-03-10 10:39:20|212042.1|211892.1|212035.8|211885.8|212046.7|211896.7|212035.7|211885.7|18
1615372770000|2021-03-10 10:39:30|212035.3|211885.3|212034.4|211884.4|212047.4|211897.4|212029.5|211879.5|28
1615372780000|2021-03-10 10:39:40|212034.9|211884.9|212040.2|211890.2|212041.4|211891.4|212034.9|211884.9|16
1615372790000|2021-03-10 10:39:50|212042.3|211892.3|212101.8|211951.8|212105.6|211955.6|212035.8|211885.8|25
1615372800000|2021-03-10 10:40:00|212101.4|211951.4|212106.1|211956.1|212110|211960|212101.4|211951.4|33
1615372810000|2021-03-10 10:40:10|212104.6|211954.6|212105.1|211955.1|212115.9|211965.9|212083.3|211933.3|32
1615372820000|2021-03-10 10:40:20|212095.6|211945.6|212083.1|211933.1|212098.6|211948.6|212081.9|211931.9|23
1615372830000|2021-03-10 10:40:30|212070.9|211920.9|212088.3|211938.3|212090.4|211940.4|212070.9|211920.9|18
1615372840000|2021-03-10 10:40:40|212087.8|211937.8|212102|211952|212104.1|211954.1|212087.8|211937.8|29
1615372850000|2021-03-10 10:40:50|212097.3|211947.3|212100.7|211950.7|212100.8|211950.8|212092.4|211942.4|19
1615372860000|2021-03-10 10:41:00|212102|211952|212100.1|211950.1|212102|211952|212096.1|211946.1|17
1615372870000|2021-03-10 10:41:10|212099.9|211949.9|212098.3|211948.3|212099.9|211949.9|212085.6|211935.6|36
1615372880000|2021-03-10 10:41:20|212096|211946|212096.7|211946.7|212102.9|211952.9|212088.7|211938.7|34
1615372890000|2021-03-10 10:41:30|212094.5|211944.5|212061.3|211911.3|212094.5|211944.5|212058.2|211908.2|32
1615372900000|2021-03-10 10:41:40|212066.9|211916.9|212081.9|211931.9|212082.9|211932.9|212059.9|211909.9|20
1615372910000|2021-03-10 10:41:50|212081.5|211931.5|212083.8|211933.8|212088.8|211938.8|212078.2|211928.2|25
1615372920000|2021-03-10 10:42:00|212094.9|211944.9|212098.4|211948.4|212099.7|211949.7|212084.1|211934.1|18
1615372930000|2021-03-10 10:42:10|212100.5|211950.5|212067.8|211917.8|212100.7|211950.7|212062.8|211912.8|39
1615372940000|2021-03-10 10:42:20|212065.3|211915.3|212085.1|211935.1|212088.9|211938.9|212058.5|211908.5|31
1615372950000|2021-03-10 10:42:30|212084.8|211934.8|212087.1|211937.1|212090.6|211940.6|212081.6|211931.6|20
1615372960000|2021-03-10 10:42:40|212093|211943|212104.5|211954.5|212104.7|211954.7|212090.7|211940.7|33
1615372970000|2021-03-10 10:42:50|212103.6|211953.6|212148.4|211998.4|212155.7|212005.7|212095.6|211945.6|33
1615372980000|2021-03-10 10:43:00|212147.7|211997.7|212171.7|212021.7|212176.6|212072.1|212122.1|211997.7|24
1615372990000|2021-03-10 10:43:10|212170|212020|212151.2|212001.2|212170|212020|212142.1|211992.1|32
1615373000000|2021-03-10 10:43:20|212149.7|211999.7|212149|211999|212150.4|212000.4|212145.2|211995.2|21
1615373010000|2021-03-10 10:43:30|212150.5|212000.5|212184.5|212034.5|212192.8|212042.8|212147.9|211997.9|24
1615373020000|2021-03-10 10:43:40|212183.1|212033.1|212185.5|212035.5|212185.8|212035.8|212170.4|212020.4|18
1615373030000|2021-03-10 10:43:50|212185.4|212035.4|212183.6|212033.6|212186.5|212036.5|212180.4|212030.4|14
1615373040000|2021-03-10 10:44:00|212182.9|212032.9|212176.3|212026.3|212185.2|212035.2|212176.3|212026.3|24
1615373050000|2021-03-10 10:44:10|212176.4|212026.4|212187.4|212037.4|212190.4|212040.4|212171.1|212021.1|28
1615373060000|2021-03-10 10:44:20|212189.7|212039.7|212191|212041|212192.9|212042.9|212187.5|212037.5|22
1615373070000|2021-03-10 10:44:30|212191.5|212041.5|212190.8|212040.8|212191.5|212041.5|212190.4|212040.4|9
1615373080000|2021-03-10 10:44:40|212190.6|212040.6|212193.9|212043.9|212201|212100.4|212150.4|212040.6|19
1615373090000|2021-03-10 10:44:50|212192.4|212042.4|212192.6|212042.6|212194.8|212044.8|212189.1|212039.1|17
1615373100000|2021-03-10 10:45:00|212191.7|212041.7|212195|212045|212197.3|212047.3|212191.7|212041.7|21
1615373110000|2021-03-10 10:45:10|212194.6|212044.6|212172.5|212022.5|212198.1|212089.9|212137.4|212020.9|24
1615373120000|2021-03-10 10:45:20|212173.2|212023.2|212182.4|212032.4|212182.4|212032.4|212169.9|212019.9|17
1615373130000|2021-03-10 10:45:30|212179.3|212029.3|212179.7|212029.7|212182.3|212032.3|212176.7|212026.7|16
1615373140000|2021-03-10 10:45:40|212179.6|212029.6|212158|212008|212179.6|212029.6|212152.4|212002.4|28
1615373150000|2021-03-10 10:45:50|212159.1|212009.1|212162.5|212012.5|212162.5|212012.5|212155.8|212005.8|16
1615373160000|2021-03-10 10:46:00|212161.7|212011.7|212154.5|212004.5|212161.7|212011.7|212145|211995|29
1615373170000|2021-03-10 10:46:10|212156.4|212006.4|212143.7|211993.7|212157.4|212007.4|212143.7|211993.7|27
1615373180000|2021-03-10 10:46:20|212145|211995|212145.5|211995.5|212148.8|211998.8|212142.4|211992.4|28
1615373190000|2021-03-10 10:46:30|212145.7|211995.7|212143.1|211993.1|212148.9|211998.9|212140.9|211990.9|29
1615373200000|2021-03-10 10:46:40|212143.8|211993.8|212084.3|211934.3|212143.8|211993.8|212067.3|211917.3|27
1615373210000|2021-03-10 10:46:50|212083.2|211933.2|212087.3|211937.3|212095.1|211945.1|212081.9|211931.9|24
1615373220000|2021-03-10 10:47:00|212087.7|211937.7|212086.5|211936.5|212087.7|211937.7|212064|211914|32
1615373230000|2021-03-10 10:47:10|212087.3|211937.3|212089.8|211939.8|212091.1|211941.1|212083.2|211933.2|23
1615373240000|2021-03-10 10:47:20|212086.7|211936.7|212088.3|211938.3|212089.8|211939.8|212086.7|211936.7|17
1615373250000|2021-03-10 10:47:30|212087.8|211937.8|212082.4|211932.4|212096.5|211946.5|212082.4|211932.4|24
1615373260000|2021-03-10 10:47:40|212085.8|211935.8|212089.6|211939.6|212090.2|211940.2|212079.9|211929.9|30
1615373270000|2021-03-10 10:47:50|212089.8|211939.8|212077.1|211927.1|212092|211942|212073|211923|33
1615373280000|2021-03-10 10:48:00|212075.8|211925.8|212073.7|211923.7|212080.5|211930.5|212066.2|211916.2|34
1615373290000|2021-03-10 10:48:10|212075.4|211925.4|212077.3|211927.3|212083.6|211933.6|212074|211924|31
1615373300000|2021-03-10 10:48:20|212076.2|211926.2|212094.6|211944.6|212098.7|211948.7|212076.2|211926.2|29
1615373310000|2021-03-10 10:48:30|212095.4|211945.4|212093.1|211943.1|212096.3|211946.3|212091.5|211941.5|20
1615373320000|2021-03-10 10:48:40|212092.8|211942.8|212097.9|211947.9|212097.9|211947.9|212091.6|211941.6|25
1615373330000|2021-03-10 10:48:50|212098.2|211948.2|212098.1|211948.1|212099.4|211949.4|212094.5|211944.5|21
1615373340000|2021-03-10 10:49:00|212098.2|211948.2|212099.8|211949.8|212101.1|211951.1|212094.4|211944.4|25
1615373350000|2021-03-10 10:49:10|212097.7|211947.7|212136.4|211986.4|212142.2|212000.3|212050.3|211943.7|31
1615373360000|2021-03-10 10:49:20|212135.7|211985.7|212131.8|211981.8|212138.2|211988.2|212124.6|211974.6|24
1615373370000|2021-03-10 10:49:30|212133.6|211983.6|212140.8|211990.8|212142|211992|212133.4|211983.4|30
1615373380000|2021-03-10 10:49:40|212141.2|211991.2|212095|211945|212141.2|211991.2|212090.7|211940.7|30
1615373390000|2021-03-10 10:49:50|212094.8|211944.8|212095.9|211945.9|212097.4|211947.4|212091.2|211941.2|23
1615373400000|2021-03-10 10:50:00|212096.1|211946.1|212104.4|211954.4|212104.4|211954.4|212093.1|211943.1|22
1615373410000|2021-03-10 10:50:10|212100.5|211950.5|212092.8|211942.8|212103.8|211953.8|212091.6|211941.6|27
1615373420000|2021-03-10 10:50:20|212092.9|211942.9|212094.1|211944.1|212102.8|211952.8|212088.6|211938.6|27
1615373430000|2021-03-10 10:50:30|212091.8|211941.8|212094.9|211944.9|212094.9|211944.9|212086.9|211936.9|33
1615373440000|2021-03-10 10:50:40|212094.2|211944.2|212095.5|211945.5|212096.1|211946.1|212092.2|211942.2|21
1615373450000|2021-03-10 10:50:50|212094.8|211944.8|212094.6|211944.6|212098.5|211948.5|212092.8|211942.8|34
1615373460000|2021-03-10 10:51:00|212094.7|211944.7|212124.4|211974.4|212136.7|211986.7|212094.7|211944.7|34
1615373470000|2021-03-10 10:51:10|212125.4|211975.4|212114.2|211964.2|212133.3|211983.3|212113.8|211963.8|32
1615373480000|2021-03-10 10:51:20|212113|211963|212113.5|211963.5|212117.7|211967.7|212108.5|211958.5|31
1615373490000|2021-03-10 10:51:30|212113.1|211963.1|212093.2|211943.2|212113.1|211963.1|212091.3|211941.3|30
1615373500000|2021-03-10 10:51:40|212093|211943|212096.6|211946.6|212097.9|211947.9|212091.6|211941.6|30
1615373510000|2021-03-10 10:51:50|212095.2|211945.2|212119.5|211969.5|212119.5|211969.5|212091.7|211941.7|31
1615373520000|2021-03-10 10:52:00|212117.4|211967.4|212102.5|211952.5|212119.1|211969.1|212094.8|211944.8|30
1615373530000|2021-03-10 10:52:10|212103.6|211953.6|212099.1|211949.1|212105|211955|212095.6|211945.6|31
1615373540000|2021-03-10 10:52:20|212099.5|211949.5|212098.8|211948.8|212102|211952|212097.2|211947.2|35
1615373550000|2021-03-10 10:52:30|212099.4|211949.4|212094.8|211944.8|212099.9|211949.9|212090.1|211940.1|24
1615373560000|2021-03-10 10:52:40|212093.9|211943.9|212097.9|211947.9|212100.3|211950.3|212092.9|211942.9|32
1615373570000|2021-03-10 10:52:50|212097.7|211947.7|212088|211938|212105.6|211955.6|212084|211934|31
1615373580000|2021-03-10 10:53:00|212082.9|211932.9|212098.5|211948.5|212102.8|211952.8|212082.9|211932.9|34
1615373590000|2021-03-10 10:53:10|212098.9|211948.9|212093.4|211943.4|212105.9|211955.9|212092.2|211942.2|33
1615373600000|2021-03-10 10:53:20|212093.5|211943.5|212094.8|211944.8|212095.8|211945.8|212090|211940|31
1615373610000|2021-03-10 10:53:30|212094.7|211944.7|212097.5|211947.5|212102.8|211952.8|212093.6|211943.6|29
1615373620000|2021-03-10 10:53:40|212093.7|211943.7|212094.4|211944.4|212099|211949|212087.3|211937.3|30
1615373630000|2021-03-10 10:53:50|212094.3|211944.3|212093.2|211943.2|212095.1|211945.1|212090.6|211940.6|24
1615373640000|2021-03-10 10:54:00|212093.7|211943.7|212091.9|211941.9|212099.8|211949.8|212091.9|211941.9|31
1615373650000|2021-03-10 10:54:10|212092.6|211942.6|212098|211948|212099.7|211949.7|212092.6|211942.6|29
1615373660000|2021-03-10 10:54:20|212099.3|211949.3|212135.2|211985.2|212140.9|211990.9|212099.2|211949.2|36
1615373670000|2021-03-10 10:54:30|212135.4|211985.4|212135.6|211985.6|212139.5|211989.5|212134.3|211984.3|32
1615373680000|2021-03-10 10:54:40|212134.7|211984.7|212134.7|211984.7|212137.6|211987.6|212130.1|211980.1|27
1615373690000|2021-03-10 10:54:50|212135.1|211985.1|212135|211985|212137.7|211987.7|212132.1|211982.1|29
1615373700000|2021-03-10 10:55:00|212133.5|211983.5|212142.5|211992.5|212142.9|211992.9|212133.4|211983.4|23
1615373710000|2021-03-10 10:55:10|212141.7|211991.7|212142.2|211992.2|212144.2|211994.2|212140.4|211990.4|13
1615373720000|2021-03-10 10:55:20|212144.5|211994.5|212145.1|211995.1|212145.6|211995.6|212142.2|211992.2|8
1615373730000|2021-03-10 10:55:30|212144.9|211994.9|212174.1|212024.1|212182.5|212032.5|212143.4|211993.4|32
1615373740000|2021-03-10 10:55:40|212173.8|212023.8|212170.9|212020.9|212174.3|212024.3|212167.2|212017.2|34
1615373750000|2021-03-10 10:55:50|212170.3|212020.3|212180.5|212030.5|212181.1|212031.1|212168.7|212018.7|32
1615373760000|2021-03-10 10:56:00|212182.4|212032.4|212177.3|212027.3|212183.7|212033.7|212174.2|212024.2|34
1615373770000|2021-03-10 10:56:10|212174|212024|212176.8|212026.8|212183.3|212033.3|212171.8|212021.8|32
1615373780000|2021-03-10 10:56:20|212177.2|212027.2|212175.8|212025.8|212178.1|212028.1|212173.3|212023.3|30
1615373790000|2021-03-10 10:56:30|212175.1|212025.1|212176.1|212026.1|212180.7|212030.7|212174.7|212024.7|34
1615373800000|2021-03-10 10:56:40|212176.6|212026.6|212203|212053|212203|212053|212171.4|212021.4|27
1615373810000|2021-03-10 10:56:50|212203.2|212053.2|212231.8|212081.8|212242.9|212092.9|212203.2|212053.2|28
1615373820000|2021-03-10 10:57:00|212221.7|212071.7|212210.3|212060.3|212236.1|212086.1|212210.3|212060.3|34
1615373830000|2021-03-10 10:57:10|212210.6|212060.6|212210.5|212060.5|212213.6|212063.6|212206.9|212056.9|28
1615373840000|2021-03-10 10:57:20|212211.1|212061.1|212210|212060|212212.6|212062.6|212205.1|212055.1|31
1615373850000|2021-03-10 10:57:30|212208.5|212058.5|212187.4|212037.4|212210|212060|212186.4|212036.4|23
1615373860000|2021-03-10 10:57:40|212190.5|212040.5|212189.8|212039.8|212195.8|212045.8|212184.3|212034.3|27
1615373870000|2021-03-10 10:57:50|212190.3|212040.3|212191.8|212041.8|212192.9|212042.9|212188.9|212038.9|23
1615373880000|2021-03-10 10:58:00|212191.5|212041.5|212222|212072|212231.2|212081.2|212191.1|212041.1|34
1615373890000|2021-03-10 10:58:10|212222.9|212072.9|212223.1|212073.1|212226.8|212076.8|212220.5|212070.5|33
1615373900000|2021-03-10 10:58:20|212219.7|212069.7|212230.4|212080.4|212231.1|212081.1|212218.3|212068.3|29
1615373910000|2021-03-10 10:58:30|212226.5|212076.5|212224.3|212074.3|212229.7|212079.7|212222.1|212072.1|30
1615373920000|2021-03-10 10:58:40|212224.6|212074.6|212221.7|212071.7|212231.6|212081.6|212221.7|212071.7|31
1615373930000|2021-03-10 10:58:50|212221.6|212071.6|212228.5|212078.5|212233.3|212083.3|212221.6|212071.6|29
1615373940000|2021-03-10 10:59:00|212228.3|212078.3|212230|212080|212232.6|212082.6|212221.9|212071.9|32
1615373950000|2021-03-10 10:59:10|212230.4|212080.4|212233|212083|212233.2|212083.2|212226.3|212076.3|31
1615373960000|2021-03-10 10:59:20|212232.5|212082.5|212227.7|212077.7|212234.9|212084.9|212226.6|212076.6|36
1615373970000|2021-03-10 10:59:30|212227.3|212077.3|212219.6|212069.6|212227.3|212077.3|212217|212067|34
1615373980000|2021-03-10 10:59:40|212223.2|212073.2|212242|212092|212243.7|212093.7|212214.8|212064.8|30
1615373990000|2021-03-10 10:59:50|212242.7|212092.7|212284.9|212134.9|212285|212135|212239.6|212089.6|33
1615374000000|2021-03-10 11:00:00|212285.2|212135.2|212322.6|212172.6|212325.2|212175.2|212282.2|212132.2|34
1615374010000|2021-03-10 11:00:10|212324.3|212174.3|212346.5|212196.5|212346.5|212196.5|212320.2|212170.2|32
1615374020000|2021-03-10 11:00:20|212344.3|212194.3|212323.6|212173.6|212365.9|212215.9|212323.6|212173.6|33
1615374030000|2021-03-10 11:00:30|212322.9|212172.9|212321.2|212171.2|212324.3|212174.3|212320.4|212170.4|34
1615374040000|2021-03-10 11:00:40|212322.1|212172.1|212329.9|212179.9|212331.2|212181.2|212321.7|212171.7|27
1615374050000|2021-03-10 11:00:50|212329.8|212179.8|212320.2|212170.2|212333.3|212183.3|212319.5|212169.5|31
1615374060000|2021-03-10 11:01:00|212321.4|212171.4|212325.5|212175.5|212326.9|212176.9|212320|212170|32
1615374070000|2021-03-10 11:01:10|212325.7|212175.7|212323|212173|212345.5|212195.5|212320.9|212170.9|33
1615374080000|2021-03-10 11:01:20|212317.6|212167.6|212317.5|212167.5|212325.2|212175.2|212309.2|212159.2|35
1615374090000|2021-03-10 11:01:30|212322.4|212172.4|212322.2|212172.2|212325.4|212175.4|212318.2|212168.2|26
1615374100000|2021-03-10 11:01:40|212324.7|212174.7|212319.2|212169.2|212324.8|212174.8|212319|212169|20
1615374110000|2021-03-10 11:01:50|212320.1|212170.1|212318.6|212168.6|212322.5|212172.5|212317.8|212167.8|25
1615374120000|2021-03-10 11:02:00|212318.2|212168.2|212321.3|212171.3|212325.2|212175.2|212313.6|212163.6|32
1615374130000|2021-03-10 11:02:10|212319.8|212169.8|212272.7|212122.7|212319.8|212169.8|212267.8|212117.8|37
1615374140000|2021-03-10 11:02:20|212272.8|212122.8|212289.1|212139.1|212298.6|212148.6|212271.1|212121.1|28
1615374150000|2021-03-10 11:02:30|212288.6|212138.6|212237.4|212187.4|212292.5|212191.8|212233.1|212138.6|17
1615374160000|2021-03-10 11:02:40|212237.2|212187.2|212295|212145|212298.9|212194.2|212237.2|212131|32
1615374170000|2021-03-10 11:02:50|212294.4|212144.4|212292.7|212142.7|212294.9|212144.9|212287.3|212137.3|27
1615374180000|2021-03-10 11:03:00|212294.9|212144.9|212294.4|212144.4|212295.2|212145.2|212289.9|212139.9|20
1615374190000|2021-03-10 11:03:10|212294.1|212144.1|212291.7|212141.7|212295.7|212145.7|212290.4|212140.4|20
1615374200000|2021-03-10 11:03:20|212291.8|212141.8|212294.6|212144.6|212294.9|212144.9|212287.3|212137.3|27
1615374210000|2021-03-10 11:03:30|212295.5|212145.5|212296.7|212146.7|212296.7|212146.7|212295.5|212145.5|12
1615374220000|2021-03-10 11:03:40|212296.3|212146.3|212293|212143|212296.3|212146.3|212288.7|212138.7|25
1615374230000|2021-03-10 11:03:50|212292.6|212142.6|212294.6|212144.6|212296|212146|212291.5|212141.5|12
1615374240000|2021-03-10 11:04:00|212294.8|212144.8|212291.4|212141.4|212294.8|212144.8|212289|212139|20
1615374250000|2021-03-10 11:04:10|212291.2|212141.2|212304.5|212154.5|212306.7|212156.7|212291.2|212141.2|26
1615374260000|2021-03-10 11:04:20|212302.9|212152.9|212323.9|212173.9|212327|212177|212302.9|212152.9|23
1615374270000|2021-03-10 11:04:30|212324|212174|212326.5|212176.5|212326.5|212176.5|212321.9|212171.9|27
1615374280000|2021-03-10 11:04:40|212326.4|212176.4|212322.2|212172.2|212326.4|212176.4|212319.1|212169.1|27
1615374290000|2021-03-10 11:04:50|212322|212172|212332.5|212182.5|212334.8|212184.8|212299.8|212149.8|35
1615374300000|2021-03-10 11:05:00|212332.2|212182.2|212334.1|212184.1|212334.5|212184.5|212328.1|212178.1|23
1615374310000|2021-03-10 11:05:10|212333.8|212183.8|212332|212182|212334.8|212184.8|212332|212182|20
1615374320000|2021-03-10 11:05:20|212333.3|212183.3|212334.5|212184.5|212334.8|212184.8|212330.9|212180.9|19
1615374330000|2021-03-10 11:05:30|212334.6|212184.6|212336|212186|212337|212187|212333.3|212183.3|26
1615374340000|2021-03-10 11:05:40|212335.9|212185.9|212336.4|212186.4|212343.4|212193.4|212335.9|212185.9|23
1615374350000|2021-03-10 11:05:50|212337.8|212187.8|212333.9|212183.9|212348.4|212198.4|212332.5|212182.5|30
1615374360000|2021-03-10 11:06:00|212332.9|212182.9|212329.2|212179.2|212332.9|212182.9|212324.9|212174.9|26
1615374370000|2021-03-10 11:06:10|212328.4|212178.4|212338.8|212188.8|212341|212191|212328.4|212178.4|15
1615374380000|2021-03-10 11:06:20|212339.6|212189.6|212335.9|212185.9|212339.6|212189.6|212335.8|212185.8|18
1615374390000|2021-03-10 11:06:30|212336.3|212186.3|212336.2|212186.2|212336.8|212186.8|212329.7|212179.7|21
1615374400000|2021-03-10 11:06:40|212335.9|212185.9|212332.1|212182.1|212337.4|212187.4|212329.5|212179.5|24
1615374410000|2021-03-10 11:06:50|212331.2|212181.2|212334|212184|212336.1|212186.1|212331.2|212181.2|29
1615374420000|2021-03-10 11:07:00|212332.8|212182.8|212330.9|212180.9|212335.4|212185.4|212329.5|212179.5|32
1615374430000|2021-03-10 11:07:10|212330.4|212180.4|212331.7|212181.7|212332.9|212182.9|212327.1|212177.1|22
1615374440000|2021-03-10 11:07:20|212332.7|212182.7|212334.3|212184.3|212334.4|212184.4|212323|212173|33
1615374450000|2021-03-10 11:07:30|212336.7|212186.7|212323.5|212173.5|212337.6|212187.6|212322.9|212172.9|37
1615374460000|2021-03-10 11:07:40|212323.8|212173.8|212325.1|212175.1|212330.1|212180.1|212323.7|212173.7|24
1615374470000|2021-03-10 11:07:50|212323.9|212173.9|212287.6|212137.6|212326.9|212176.9|212278.9|212128.9|26
1615374480000|2021-03-10 11:08:00|212288.1|212138.1|212282.5|212132.5|212288.1|212138.1|212282.5|212132.5|21
1615374490000|2021-03-10 11:08:10|212242.9|212092.9|212196.8|212046.8|212242.9|212092.9|212196.8|212046.8|31
1615374500000|2021-03-10 11:08:20|212195|212045|212188.4|212038.4|212195|212045|212180.6|212030.6|34
1615374510000|2021-03-10 11:08:30|212187.9|212037.9|212183.1|212033.1|212190.7|212040.7|212176.4|212026.4|35
1615374520000|2021-03-10 11:08:40|212181.5|212031.5|212176.8|212026.8|212183.8|212033.8|212176.3|212026.3|27
1615374530000|2021-03-10 11:08:50|212169.7|212019.7|212132.5|211982.5|212169.7|212019.7|212130.9|211980.9|31
1615374540000|2021-03-10 11:09:00|212131.6|211981.6|212129.9|211979.9|212131.6|211981.6|212125.2|211975.2|26
1615374550000|2021-03-10 11:09:10|212126.8|211976.8|212139.8|211989.8|212140.6|211990.6|212126.8|211976.8|25
1615374560000|2021-03-10 11:09:20|212139.2|211989.2|212140.7|211990.7|212148.4|211998.4|212133.3|211983.3|30
1615374570000|2021-03-10 11:09:30|212140.4|211990.4|212140|211990|212141.3|211991.3|212128.3|211978.3|27
1615374580000|2021-03-10 11:09:40|212139.3|211989.3|212141.5|211991.5|212143|211993|212136.2|211986.2|33
1615374590000|2021-03-10 11:09:50|212141.8|211991.8|212125.8|211975.8|212141.9|211991.9|212122.5|211972.5|27
1615374600000|2021-03-10 11:10:00|212126|211976|212134|211984|212138|211988|212123.5|211973.5|33
1615374610000|2021-03-10 11:10:10|212135.1|211985.1|212137.7|211987.7|212138.4|211988.4|212134.2|211984.2|23
1615374620000|2021-03-10 11:10:20|212137.6|211987.6|212189|212039|212196.1|212046.1|212137.6|211987.6|27
1615374630000|2021-03-10 11:10:30|212189.1|212039.1|212195.8|212045.8|212195.8|212045.8|212186.5|212036.5|26
1615374640000|2021-03-10 11:10:40|212194.9|212044.9|212186.2|212036.2|212194.9|212044.9|212186|212036|27
1615374650000|2021-03-10 11:10:50|212184.6|212034.6|212189.6|212039.6|212196.3|212046.3|212183.3|212033.3|27
1615374660000|2021-03-10 11:11:00|212189|212039|212182.1|212032.1|212193.8|212043.8|212179|212029|36
1615374670000|2021-03-10 11:11:10|212198.5|212048.5|212220.3|212070.3|212228.7|212078.7|212198.5|212048.5|30
1615374680000|2021-03-10 11:11:20|212221.6|212071.6|212223.5|212073.5|212224.9|212074.9|212219.5|212069.5|24
1615374690000|2021-03-10 11:11:30|212225.2|212075.2|212278.6|212128.6|212281.4|212131.4|212225.2|212075.2|32
1615374700000|2021-03-10 11:11:40|212277.5|212127.5|212250.7|212100.7|212279.1|212129.1|212248.6|212098.6|32
1615374710000|2021-03-10 11:11:50|212250.3|212100.3|212249.9|212099.9|212253.6|212103.6|212246.4|212096.4|29
1615374720000|2021-03-10 11:12:00|212249.1|212099.1|212222.4|212072.4|212249.9|212099.9|212221.9|212071.9|34
1615374730000|2021-03-10 11:12:10|212222.6|212072.6|212190|212040|212223.2|212073.2|212186.9|212036.9|32
1615374740000|2021-03-10 11:12:20|212189.1|212039.1|212158.7|212008.7|212189.1|212039.1|212157.3|212007.3|32
1615374750000|2021-03-10 11:12:30|212159.2|212009.2|212139|211989|212159.2|212009.2|212136.6|211986.6|28
1615374760000|2021-03-10 11:12:40|212141.7|211991.7|212139.1|211989.1|212141.7|211991.7|212134.6|211984.6|32
1615374770000|2021-03-10 11:12:50|212142.9|211992.9|212128.9|211978.9|212142.9|211992.9|212128.9|211978.9|26
1615374780000|2021-03-10 11:13:00|212128.1|211978.1|212124.4|211974.4|212132.6|211982.6|212122.7|211972.7|29
1615374790000|2021-03-10 11:13:10|212124.1|211974.1|212127.1|211977.1|212130.1|211980.1|212123.3|211973.3|27
1615374800000|2021-03-10 11:13:20|212102.1|211952.1|212096.5|211946.5|212108.1|211958.1|212076.2|211926.2|33
1615374810000|2021-03-10 11:13:30|212096.6|211946.6|212098.8|211948.8|212103.9|211953.9|212092.7|211942.7|26
1615374820000|2021-03-10 11:13:40|212098.6|211948.6|212089.2|211939.2|212108.4|211958.4|212088.6|211938.6|28
1615374830000|2021-03-10 11:13:50|212090.6|211940.6|212073.4|211923.4|212090.8|211940.8|212071.2|211921.2|33
1615374840000|2021-03-10 11:14:00|212071.3|211921.3|212058.6|211908.6|212073.1|211923.1|212054.1|211904.1|33
1615374850000|2021-03-10 11:14:10|212058.5|211908.5|212103.6|211953.6|212105.6|211955.6|212044.1|211894.1|29
1615374860000|2021-03-10 11:14:20|212104.6|211954.6|212087.7|211937.7|212104.6|211954.6|212084.3|211934.3|32
1615374870000|2021-03-10 11:14:30|212088.1|211938.1|212049.3|211899.3|212096.8|211946.8|212038.9|211888.9|28
1615374880000|2021-03-10 11:14:40|212050.5|211900.5|212047.9|211897.9|212051.5|211901.5|212037.9|211887.9|33
1615374890000|2021-03-10 11:14:50|212044.9|211894.9|212051.9|211901.9|212068|211918|212044.9|211894.9|32
1615374900000|2021-03-10 11:15:00|212053|211903|212081.1|211931.1|212087.1|211937.1|212053|211903|38
1615374910000|2021-03-10 11:15:10|212082.8|211932.8|212080.9|211930.9|212083.6|211933.6|212079.2|211929.2|31
1615374920000|2021-03-10 11:15:20|212080.5|211930.5|212075.9|211925.9|212088.4|211938.4|212075.9|211925.9|32
1615374930000|2021-03-10 11:15:30|212076.7|211926.7|212076.8|211926.8|212077.7|211927.7|212073.5|211923.5|20
1615374940000|2021-03-10 11:15:40|212075.8|211925.8|212103.5|211953.5|212119|211969|212075.2|211925.2|33
1615374950000|2021-03-10 11:15:50|212104.8|211954.8|212080.3|211930.3|212104.9|211954.9|212072.7|211922.7|34
1615374960000|2021-03-10 11:16:00|212080.5|211930.5|212075.1|211925.1|212082.2|211932.2|212075.1|211925.1|32
1615374970000|2021-03-10 11:16:10|212075.8|211925.8|212078.7|211928.7|212079.6|211929.6|212074.1|211924.1|29
1615374980000|2021-03-10 11:16:20|212078.8|211928.8|212034.3|211884.3|212079.8|211929.8|212029.8|211879.8|29
1615374990000|2021-03-10 11:16:30|212036.7|211886.7|212086.7|211936.7|212086.7|211936.7|212033.6|211883.6|28
1615375000000|2021-03-10 11:16:40|212086.8|211936.8|212082.7|211932.7|212086.8|211936.8|212080.8|211930.8|29
1615375010000|2021-03-10 11:16:50|212082|211932|212086.3|211936.3|212095.7|211945.7|212082|211932|32
1615375020000|2021-03-10 11:17:00|212085.9|211935.9|212163.1|212013.1|212166|212016|212083.8|211933.8|37
1615375030000|2021-03-10 11:17:10|212153.8|212003.8|212130.6|211980.6|212153.8|212003.8|212126.7|211976.7|33
1615375040000|2021-03-10 11:17:20|212126|211976|212103.8|211953.8|212126.4|211976.4|212098.4|211948.4|30
1615375050000|2021-03-10 11:17:30|212101.5|211951.5|212097.6|211947.6|212103.4|211953.4|212095.7|211945.7|29
1615375060000|2021-03-10 11:17:40|212098.1|211948.1|212107.5|211957.5|212110.9|211960.9|212097.6|211947.6|29
1615375070000|2021-03-10 11:17:50|212105.2|211955.2|212101.7|211951.7|212110.6|211960.6|212099.9|211949.9|30
1615375080000|2021-03-10 11:18:00|212102.8|211952.8|212104.4|211954.4|212105.9|211955.9|212100.2|211950.2|31
1615375090000|2021-03-10 11:18:10|212101.9|211951.9|212109.3|211959.3|212112.3|211962.3|212101.6|211951.6|34
1615375100000|2021-03-10 11:18:20|212110.1|211960.1|212082.9|211932.9|212110.4|211960.4|212082.5|211932.5|34
1615375110000|2021-03-10 11:18:30|212082.7|211932.7|212060.1|211910.1|212082.7|211932.7|212052.6|211902.6|39
1615375120000|2021-03-10 11:18:40|212058.7|211908.7|212063.7|211913.7|212073.8|211923.8|212058.1|211908.1|34
1615375130000|2021-03-10 11:18:50|212063|211913|212055.8|211905.8|212064.4|211914.4|212055.1|211905.1|34
1615375140000|2021-03-10 11:19:00|212051.4|211901.4|212045.1|211895.1|212051.4|211901.4|212038.2|211888.2|31
1615375150000|2021-03-10 11:19:10|212043.6|211893.6|212073.5|211923.5|212073.5|211923.5|212042.9|211892.9|31
1615375160000|2021-03-10 11:19:20|212084.8|211934.8|212089.8|211939.8|212092.8|211942.8|212084.7|211934.7|34
1615375170000|2021-03-10 11:19:30|212089.2|211939.2|212131|211981|212134.5|211984.5|212089.2|211939.2|35
1615375180000|2021-03-10 11:19:40|212131.7|211981.7|212130.7|211980.7|212133.9|211983.9|212130.3|211980.3|25
1615375190000|2021-03-10 11:19:50|212130.4|211980.4|212135.5|211985.5|212136.3|211986.3|212130.3|211980.3|21
1615375200000|2021-03-10 11:20:00|212135.1|211985.1|212160.1|212010.1|212160.1|212010.1|212129.7|211979.7|27
1615375210000|2021-03-10 11:20:10|212167.2|212017.2|212155.9|212005.9|212169|212019|212142.4|211992.4|37
1615375220000|2021-03-10 11:20:20|212157.7|212007.7|212164.4|212014.4|212172.7|212022.7|212157.7|212007.7|32
1615375230000|2021-03-10 11:20:30|212166|212016|212167.5|212017.5|212171.9|212021.9|212165.5|212015.5|30
1615375240000|2021-03-10 11:20:40|212167.2|212017.2|212218|212068|212221|212071|212167.2|212017.2|31
1615375250000|2021-03-10 11:20:50|212222.1|212072.1|212221|212071|212222.1|212072.1|212217|212067|31
1615375260000|2021-03-10 11:21:00|212218.2|212068.2|212211.6|212061.6|212220|212070|212209.7|212059.7|29
1615375270000|2021-03-10 11:21:10|212211.3|212061.3|212191.4|212041.4|212211.3|212061.3|212170.4|212020.4|37
1615375280000|2021-03-10 11:21:20|212194.4|212044.4|212175.4|212025.4|212194.4|212044.4|212174.2|212024.2|32
1615375290000|2021-03-10 11:21:30|212172.7|212022.7|212176.5|212026.5|212188.3|212038.3|212171.6|212021.6|35
1615375300000|2021-03-10 11:21:40|212177.5|212027.5|212170.6|212020.6|212177.5|212027.5|212168.6|212018.6|33
1615375310000|2021-03-10 11:21:50|212171.4|212021.4|212165.1|212015.1|212171.4|212021.4|212157.9|212007.9|38
1615375320000|2021-03-10 11:22:00|212164.1|212014.1|212165.3|212015.3|212168.6|212018.6|212162.6|212012.6|38
1615375330000|2021-03-10 11:22:10|212167.3|212017.3|212183.2|212033.2|212184.3|212034.3|212148.3|211998.3|34
1615375340000|2021-03-10 11:22:20|212188.9|212038.9|212181.8|212031.8|212205.5|212055.5|212181.8|212031.8|31
1615375350000|2021-03-10 11:22:30|212173|212023|212173.3|212023.3|212176|212026|212166.9|212016.9|31
1615375360000|2021-03-10 11:22:40|212174|212024|212174.4|212024.4|212180.2|212030.2|212174|212024|15
1615375370000|2021-03-10 11:22:50|212176.4|212026.4|212180.4|212030.4|212181|212031|212174.6|212024.6|18
1615375380000|2021-03-10 11:23:00|212181|212031|212185.8|212035.8|212185.8|212035.8|212181|212031|17
1615375390000|2021-03-10 11:23:10|212185.7|212035.7|212181.2|212031.2|212198.6|212048.6|212178.7|212028.7|33
1615375400000|2021-03-10 11:23:20|212179.9|212029.9|212204.8|212054.8|212204.8|212054.8|212176|212026|29
1615375410000|2021-03-10 11:23:30|212198.8|212048.8|212199.4|212049.4|212208.3|212058.3|212193.4|212043.4|32
1615375420000|2021-03-10 11:23:40|212198.6|212048.6|212221.3|212071.3|212223.5|212073.5|212196.3|212046.3|33
1615375430000|2021-03-10 11:23:50|212219.5|212069.5|212220.1|212070.1|212221.6|212071.6|212216.8|212066.8|36
1615375440000|2021-03-10 11:24:00|212220.4|212070.4|212219.8|212069.8|212221.4|212071.4|212215.3|212065.3|34
1615375450000|2021-03-10 11:24:10|212218.2|212068.2|212217.2|212067.2|212218.6|212068.6|212214.1|212064.1|33
1615375460000|2021-03-10 11:24:20|212217.6|212067.6|212220.7|212070.7|212223.3|212073.3|212215.1|212065.1|33
1615375470000|2021-03-10 11:24:30|212217|212067|212222.4|212072.4|212223.4|212073.4|212217|212067|34
1615375480000|2021-03-10 11:24:40|212222.8|212072.8|212238|212088|212242.9|212092.9|212220.1|212070.1|30
1615375490000|2021-03-10 11:24:50|212237.6|212087.6|212236.2|212086.2|212239.6|212089.6|212235.2|212085.2|30
1615375500000|2021-03-10 11:25:00|212236|212086|212305.5|212155.5|212305.5|212155.5|212236|212086|40
1615375510000|2021-03-10 11:25:10|212299.6|212149.6|212247.9|212097.9|212304|212154|212246.4|212096.4|38
1615375520000|2021-03-10 11:25:20|212234.2|212084.2|212212|212062|212234.2|212084.2|212207.8|212057.8|35
1615375530000|2021-03-10 11:25:30|212211.5|212061.5|212218.6|212068.6|212218.6|212068.6|212201.6|212051.6|35
1615375540000|2021-03-10 11:25:40|212218.4|212068.4|212213.8|212063.8|212220.7|212070.7|212213.6|212063.6|32
1615375550000|2021-03-10 11:25:50|212213.6|212063.6|212255.8|212105.8|212263.3|212113.3|212213.6|212063.6|32
1615375560000|2021-03-10 11:26:00|212257.2|212107.2|212255.5|212105.5|212262.1|212112.1|212254|212104|29
1615375570000|2021-03-10 11:26:10|212253.3|212103.3|212260.8|212110.8|212260.8|212110.8|212251.9|212101.9|32
1615375580000|2021-03-10 11:26:20|212258.7|212108.7|212276.1|212126.1|212294.9|212144.9|212256.4|212106.4|31
1615375590000|2021-03-10 11:26:30|212259.8|212109.8|212258.9|212108.9|212284.6|212134.6|212247.8|212097.8|35
1615375600000|2021-03-10 11:26:40|212257.6|212107.6|212263.5|212113.5|212265.7|212115.7|212249.7|212099.7|35
1615375610000|2021-03-10 11:26:50|212263.3|212113.3|212272.8|212122.8|212275.3|212125.3|212262|212112|30
1615375620000|2021-03-10 11:27:00|212272.4|212122.4|212275.2|212125.2|212275.2|212125.2|212267.8|212117.8|24
1615375630000|2021-03-10 11:27:10|212274.2|212124.2|212322.1|212172.1|212322.1|212172.1|212274.2|212124.2|34
1615375640000|2021-03-10 11:27:20|212315.7|212165.7|212327.6|212177.6|212332.2|212182.2|212309.4|212159.4|34
1615375650000|2021-03-10 11:27:30|212327.9|212177.9|212322.6|212172.6|212331.2|212181.2|212322.6|212172.6|30
1615375660000|2021-03-10 11:27:40|212324.4|212174.4|212369.2|212219.2|212369.9|212219.9|212320.8|212170.8|35
1615375670000|2021-03-10 11:27:50|212370.6|212220.6|212379.4|212229.4|212380.9|212230.9|212365.3|212215.3|38
1615375680000|2021-03-10 11:28:00|212375.6|212225.6|212363.4|212213.4|212377.8|212227.8|212361|212211|29
1615375690000|2021-03-10 11:28:10|212364.3|212214.3|212367.3|212217.3|212376.5|212226.5|212364.3|212214.3|32
1615375700000|2021-03-10 11:28:20|212365.2|212215.2|212367.8|212217.8|212370.2|212220.2|212347.2|212197.2|35
1615375710000|2021-03-10 11:28:30|212372.4|212222.4|212392.4|212242.4|212399.4|212249.4|212367.5|212217.5|34
1615375720000|2021-03-10 11:28:40|212394|212244|212384.9|212234.9|212394.7|212244.7|212382.9|212232.9|33
1615375730000|2021-03-10 11:28:50|212383.3|212233.3|212358.5|212208.5|212383.3|212233.3|212354.2|212204.2|34
1615375740000|2021-03-10 11:29:00|212360.2|212210.2|212367.5|212217.5|212375.6|212225.6|212357.1|212207.1|32
1615375750000|2021-03-10 11:29:10|212370.7|212220.7|212358.7|212208.7|212375.4|212225.4|212354.6|212204.6|32
1615375760000|2021-03-10 11:29:20|212361.1|212211.1|212396.2|212246.2|212400.8|212250.8|212356.2|212206.2|27
1615375770000|2021-03-10 11:29:30|212395.5|212245.5|212351.5|212201.5|212398.3|212248.3|212351.5|212201.5|36
1615375780000|2021-03-10 11:29:40|212353.7|212203.7|212373|212223|212373.2|212223.2|212331.2|212181.2|35
1615375790000|2021-03-10 11:29:50|212373.8|212223.8|212358.7|212208.7|212376.3|212226.3|212353.2|212203.2|28
1615375800000|2021-03-10 11:30:00|212359.4|212209.4|212356.6|212206.6|212374.7|212224.7|212355.5|212205.5|36
1615375810000|2021-03-10 11:30:10|212361.7|212211.7|212357.5|212207.5|212364.4|212214.4|212354.9|212204.9|32
1615375820000|2021-03-10 11:30:20|212356.5|212206.5|212357.5|212207.5|212379.4|212229.4|212352|212202|34
1615375830000|2021-03-10 11:30:30|212357.1|212207.1|212335.3|212185.3|212396.8|212246.8|212328.3|212178.3|36
1615375840000|2021-03-10 11:30:40|212335.9|212185.9|212318.4|212168.4|212336.5|212186.5|212311.8|212161.8|36
1615375850000|2021-03-10 11:30:50|212319.2|212169.2|212327.2|212177.2|212336.1|212186.1|212319.2|212169.2|27
1615375860000|2021-03-10 11:31:00|212326.2|212176.2|212315.6|212165.6|212327.1|212177.1|212312.9|212162.9|35
1615375870000|2021-03-10 11:31:10|212317.8|212167.8|212311.9|212161.9|212320.7|212170.7|212311.9|212161.9|32
1615375880000|2021-03-10 11:31:20|212313.2|212163.2|212317.8|212167.8|212322|212172|212313.2|212163.2|32
1615375890000|2021-03-10 11:31:30|212318.9|212168.9|212299.5|212149.5|212323.1|212173.1|212298.5|212148.5|27
1615375900000|2021-03-10 11:31:40|212301.2|212151.2|212308.9|212158.9|212309.6|212159.6|212298|212148|29
1615375910000|2021-03-10 11:31:50|212308.4|212158.4|212317.4|212167.4|212322.5|212172.5|212308.1|212158.1|32
1615375920000|2021-03-10 11:32:00|212318.7|212168.7|212318.8|212168.8|212321.6|212171.6|212316.1|212166.1|31
1615375930000|2021-03-10 11:32:10|212318.4|212168.4|212328.9|212178.9|212331|212181|212315.9|212165.9|23
1615375940000|2021-03-10 11:32:20|212327.8|212177.8|212364.9|212214.9|212370|212220|212327.8|212177.8|30
1615375950000|2021-03-10 11:32:30|212366.8|212216.8|212375.1|212225.1|212379|212229|212366.4|212216.4|29
1615375960000|2021-03-10 11:32:40|212372.9|212222.9|212372.8|212222.8|212376.5|212226.5|212370.5|212220.5|31
1615375970000|2021-03-10 11:32:50|212371.9|212221.9|212372.4|212222.4|212377.6|212227.6|212369.7|212219.7|26
1615375980000|2021-03-10 11:33:00|212374.1|212224.1|212370.1|212220.1|212375.1|212225.1|212365.6|212215.6|28
1615375990000|2021-03-10 11:33:10|212372.5|212222.5|212370.3|212220.3|212373.9|212223.9|212365.7|212215.7|21
1615376000000|2021-03-10 11:33:20|212371.5|212221.5|212323|212173|212372.7|212222.7|212319.1|212169.1|33
1615376010000|2021-03-10 11:33:30|212323.9|212173.9|212321|212171|212325.8|212175.8|212317.8|212167.8|32
1615376020000|2021-03-10 11:33:40|212322.1|212172.1|212325.1|212175.1|212328.1|212178.1|212320.3|212170.3|28
1615376030000|2021-03-10 11:33:50|212324|212174|212352.7|212202.7|212391.7|212241.7|212323.7|212173.7|28
1615376040000|2021-03-10 11:34:00|212355.4|212205.4|212359.1|212209.1|212365.1|212215.1|212354.4|212204.4|32
1615376050000|2021-03-10 11:34:10|212359.7|212209.7|212361.9|212211.9|212368.5|212218.5|212359.7|212209.7|25
1615376060000|2021-03-10 11:34:20|212364.7|212214.7|212365.9|212215.9|212369|212219|212362.7|212212.7|14
1615376070000|2021-03-10 11:34:30|212365.2|212215.2|212421.6|212271.6|212436.2|212286.2|212361.1|212211.1|32
1615376080000|2021-03-10 11:34:40|212424.3|212274.3|212440.3|212290.3|212440.3|212290.3|212421|212271|32
1615376090000|2021-03-10 11:34:50|212440.7|212290.7|212459|212309|212459.4|212309.4|212437.5|212287.5|25
1615376100000|2021-03-10 11:35:00|212461.8|212311.8|212455.3|212305.3|212461.8|212311.8|212450.4|212300.4|25
1615376110000|2021-03-10 11:35:10|212453|212303|212436.2|212286.2|212455.9|212305.9|212432.1|212282.1|34
1615376120000|2021-03-10 11:35:20|212434.9|212284.9|212423|212273|212434.9|212284.9|212417.2|212267.2|37
1615376130000|2021-03-10 11:35:30|212423.5|212273.5|212424.9|212274.9|212424.9|212274.9|212415.4|212265.4|36
1615376140000|2021-03-10 11:35:40|212425.2|212275.2|212439.7|212289.7|212443.9|212293.9|212425.2|212275.2|33
1615376150000|2021-03-10 11:35:50|212439.8|212289.8|212459|212309|212459.2|212309.2|212433.6|212283.6|40
1615376160000|2021-03-10 11:36:00|212458.3|212308.3|212436.1|212286.1|212460.2|212310.2|212429.7|212279.7|35
1615376170000|2021-03-10 11:36:10|212434.6|212284.6|212433.5|212283.5|212450.5|212300.5|212429.7|212279.7|38
1615376180000|2021-03-10 11:36:20|212433.2|212283.2|212433.8|212283.8|212434.3|212284.3|212429.8|212279.8|29
1615376190000|2021-03-10 11:36:30|212434.9|212284.9|212454.6|212304.6|212456|212306|212418.2|212268.2|35
1615376200000|2021-03-10 11:36:40|212454.3|212304.3|212458.6|212308.6|212458.6|212308.6|212451.7|212301.7|36
1615376210000|2021-03-10 11:36:50|212458|212308|212457.6|212307.6|212469|212319|212453|212303|27
1615376220000|2021-03-10 11:37:00|212458.8|212308.8|212478.4|212328.4|212480.1|212330.1|212455.3|212305.3|33
1615376230000|2021-03-10 11:37:10|212478.6|212328.6|212491.6|212341.6|212497.7|212347.7|212478.6|212328.6|30
1615376240000|2021-03-10 11:37:20|212491.4|212341.4|212505.3|212355.3|212510.9|212360.9|212489.8|212339.8|26
1615376250000|2021-03-10 11:37:30|212505.6|212355.6|212494.8|212344.8|212505.6|212355.6|212490.4|212340.4|32
1615376260000|2021-03-10 11:37:40|212496.4|212346.4|212480.7|212330.7|212496.4|212346.4|212470.1|212320.1|26
1615376270000|2021-03-10 11:37:50|212480.9|212330.9|212504.8|212354.8|212505.8|212355.8|212479.1|212329.1|26
1615376280000|2021-03-10 11:38:00|212502.7|212352.7|212488.7|212338.7|212504.6|212354.6|212488.3|212338.3|34
1615376290000|2021-03-10 11:38:10|212486.3|212336.3|212495.6|212345.6|212497.6|212347.6|212467.7|212317.7|33
1615376300000|2021-03-10 11:38:20|212491.7|212341.7|212485.4|212335.4|212494.9|212344.9|212483.8|212333.8|31
1615376310000|2021-03-10 11:38:30|212485.3|212335.3|212485.6|212335.6|212492.2|212342.2|212476|212326|38
1615376320000|2021-03-10 11:38:40|212483.8|212333.8|212492.9|212342.9|212500.2|212350.2|212483.8|212333.8|31
1615376330000|2021-03-10 11:38:50|212492.7|212342.7|212484.7|212334.7|212494.7|212344.7|212480.4|212330.4|31
1615376340000|2021-03-10 11:39:00|212483.5|212333.5|212476.2|212326.2|212484.3|212334.3|212472.3|212322.3|34
1615376350000|2021-03-10 11:39:10|212476.9|212326.9|212483.1|212333.1|212483.2|212333.2|212473.2|212323.2|35
1615376360000|2021-03-10 11:39:20|212482.6|212332.6|212489.1|212339.1|212492|212342|212479.8|212329.8|33
1615376370000|2021-03-10 11:39:30|212489.2|212339.2|212484.6|212334.6|212491.3|212341.3|212484|212334|33
1615376380000|2021-03-10 11:39:40|212488.4|212338.4|212488.2|212338.2|212494.9|212344.9|212486.1|212336.1|36
1615376390000|2021-03-10 11:39:50|212488.6|212338.6|212485.9|212335.9|212489.7|212339.7|212480.5|212330.5|32
1615376400000|2021-03-10 11:40:00|212487.7|212337.7|212471.3|212321.3|212495|212345|212471.3|212321.3|35
1615376410000|2021-03-10 11:40:10|212472.1|212322.1|212483.6|212333.6|212485.3|212335.3|212465|212315|34
1615376420000|2021-03-10 11:40:20|212482.2|212332.2|212482.2|212332.2|212485.3|212335.3|212479.2|212329.2|31
1615376430000|2021-03-10 11:40:30|212482.5|212332.5|212482.6|212332.6|212484.9|212334.9|212476.5|212326.5|36
1615376440000|2021-03-10 11:40:40|212481.6|212331.6|212474.1|212324.1|212483.8|212333.8|212473.9|212323.9|32
1615376450000|2021-03-10 11:40:50|212473.9|212323.9|212483.1|212333.1|212483.5|212333.5|212469.2|212319.2|35
1615376460000|2021-03-10 11:41:00|212480.2|212330.2|212523.6|212373.6|212525|212375|212480.2|212330.2|38
1615376470000|2021-03-10 11:41:10|212524|212374|212523.7|212373.7|212525.7|212375.7|212522.8|212372.8|25
1615376480000|2021-03-10 11:41:20|212524.3|212374.3|212582.6|212432.6|212586.1|212436.1|212523.1|212373.1|29
1615376490000|2021-03-10 11:41:30|212568.8|212418.8|212540.9|212390.9|212568.8|212418.8|212530.6|212380.6|31
1615376500000|2021-03-10 11:41:40|212541.9|212391.9|212537.6|212387.6|212544.3|212394.3|212537.6|212387.6|21
1615376510000|2021-03-10 11:41:50|212537.5|212387.5|212544.8|212394.8|212544.8|212394.8|212535|212385|24
1615376520000|2021-03-10 11:42:00|212544.2|212394.2|212544|212394|212547.9|212397.9|212544|212394|23
1615376530000|2021-03-10 11:42:10|212545.7|212395.7|212548.6|212398.6|212554.4|212404.4|212545.7|212395.7|23
1615376540000|2021-03-10 11:42:20|212547.5|212397.5|212549.9|212399.9|212551.4|212401.4|212547.5|212397.5|22
1615376550000|2021-03-10 11:42:30|212547.3|212397.3|212548.5|212398.5|212548.6|212398.6|212547.1|212397.1|15
1615376560000|2021-03-10 11:42:40|212548|212398|212513.7|212363.7|212548.3|212398.3|212510.9|212360.9|18
1615376570000|2021-03-10 11:42:50|212514.8|212364.8|212518.7|212368.7|212531.1|212381.1|212514.8|212364.8|35
1615376580000|2021-03-10 11:43:00|212518.3|212368.3|212528.7|212378.7|212528.7|212378.7|212514.8|212364.8|34
1615376590000|2021-03-10 11:43:10|212528|212378|212525.4|212375.4|212529.1|212379.1|212525.2|212375.2|28
1615376600000|2021-03-10 11:43:20|212525.3|212375.3|212542|212392|212542|212392|212521.1|212371.1|19
1615376610000|2021-03-10 11:43:30|212543.8|212393.8|212542.5|212392.5|212548|212398|212540.1|212390.1|27
1615376620000|2021-03-10 11:43:40|212543.6|212393.6|212542.6|212392.6|212544.3|212394.3|212540.9|212390.9|21
1615376630000|2021-03-10 11:43:50|212541.1|212391.1|212539.3|212389.3|212541.7|212391.7|212539.1|212389.1|25
1615376640000|2021-03-10 11:44:00|212539.6|212389.6|212549.1|212399.1|212553.7|212403.7|212539.6|212389.6|19
1615376650000|2021-03-10 11:44:10|212540.6|212390.6|212599.2|212449.2|212600.3|212450.3|212536.6|212386.6|33
1615376660000|2021-03-10 11:44:20|212600.6|212450.6|212592.8|212442.8|212600.9|212450.9|212589.6|212439.6|30
1615376670000|2021-03-10 11:44:30|212588.9|212438.9|212595.4|212445.4|212595.4|212445.4|212586.1|212436.1|28
1615376680000|2021-03-10 11:44:40|212595.6|212445.6|212589.2|212439.2|212596.4|212446.4|212589.2|212439.2|21
1615376690000|2021-03-10 11:44:50|212589.7|212439.7|212556.5|212406.5|212592.3|212442.3|212556.5|212406.5|21
1615376700000|2021-03-10 11:45:00|212562.2|212412.2|212567.4|212417.4|212574.7|212424.7|212562.2|212412.2|28
1615376710000|2021-03-10 11:45:10|212568.3|212418.3|212569.2|212419.2|212571.4|212421.4|212568|212418|24
1615376720000|2021-03-10 11:45:20|212569.6|212419.6|212599|212449|212599.8|212449.8|212564.7|212414.7|29
1615376730000|2021-03-10 11:45:30|212584|212434|212588.9|212438.9|212591.5|212441.5|212584|212434|31
1615376740000|2021-03-10 11:45:40|212589.6|212439.6|212576.3|212426.3|212591.5|212441.5|212573.5|212423.5|28
1615376750000|2021-03-10 11:45:50|212576|212426|212587.8|212437.8|212587.8|212437.8|212574.3|212424.3|30
1615376760000|2021-03-10 11:46:00|212586.9|212436.9|212569.5|212419.5|212587|212437|212568.9|212418.9|26
1615376770000|2021-03-10 11:46:10|212566|212416|212518.7|212368.7|212566|212416|212511.6|212361.6|36
1615376780000|2021-03-10 11:46:20|212519.3|212369.3|212526.5|212376.5|212527.7|212377.7|212519.2|212369.2|27
1615376790000|2021-03-10 11:46:30|212526.6|212376.6|212528.7|212378.7|212528.8|212378.8|212525.3|212375.3|20
1615376800000|2021-03-10 11:46:40|212528.2|212378.2|212526.2|212376.2|212528.2|212378.2|212523.9|212373.9|22
1615376810000|2021-03-10 11:46:50|212524.5|212374.5|212525.8|212375.8|212526.7|212376.7|212520.3|212370.3|25
1615376820000|2021-03-10 11:47:00|212527.9|212377.9|212516.4|212366.4|212545.2|212395.2|212513.1|212363.1|32
1615376830000|2021-03-10 11:47:10|212516.6|212366.6|212517.2|212367.2|212518.1|212368.1|212515.2|212365.2|22
1615376840000|2021-03-10 11:47:20|212516.9|212366.9|212520.6|212370.6|212521.1|212371.1|212516.9|212366.9|16
1615376850000|2021-03-10 11:47:30|212520.5|212370.5|212515.3|212365.3|212523.5|212373.5|212515.3|212365.3|22
1615376860000|2021-03-10 11:47:40|212514.8|212364.8|212511|212361|212519.2|212369.2|212510.2|212360.2|30
1615376870000|2021-03-10 11:47:50|212513.3|212363.3|212512.1|212362.1|212515.2|212365.2|212512.1|212362.1|24
1615376880000|2021-03-10 11:48:00|212512.4|212362.4|212478.9|212328.9|212514.1|212364.1|212476.8|212326.8|33
1615376890000|2021-03-10 11:48:10|212480.9|212330.9|212495.4|212345.4|212495.4|212345.4|212476.8|212326.8|27
1615376900000|2021-03-10 11:48:20|212494.3|212344.3|212478.3|212328.3|212499.7|212349.7|212477.2|212327.2|33
1615376910000|2021-03-10 11:48:30|212478.7|212328.7|212474.8|212324.8|212478.7|212328.7|212474.8|212324.8|30
1615376920000|2021-03-10 11:48:40|212472.4|212322.4|212437.8|212287.8|212475.5|212325.5|212434.1|212284.1|32
1615376930000|2021-03-10 11:48:50|212437.1|212287.1|212476|212326|212476.2|212326.2|212437.1|212287.1|35
1615376940000|2021-03-10 11:49:00|212476.7|212326.7|212451.2|212301.2|212476.7|212326.7|212448.7|212298.7|26
1615376950000|2021-03-10 11:49:10|212449.5|212299.5|212452.8|212302.8|212454.5|212304.5|212449.5|212299.5|24
1615376960000|2021-03-10 11:49:20|212452.4|212302.4|212451.6|212301.6|212452.7|212302.7|212447.8|212297.8|19
1615376970000|2021-03-10 11:49:30|212451.9|212301.9|212456.5|212306.5|212456.5|212306.5|212450.1|212300.1|23
1615376980000|2021-03-10 11:49:40|212455.1|212305.1|212457.2|212307.2|212467.5|212317.5|212453.4|212303.4|28
1615376990000|2021-03-10 11:49:50|212458.2|212308.2|212454.5|212304.5|212460.5|212310.5|212452.4|212302.4|27
1615377000000|2021-03-10 11:50:00|212454.8|212304.8|212412.7|212262.7|212458.7|212308.7|212405.6|212255.6|29
1615377010000|2021-03-10 11:50:10|212408.2|212258.2|212404.8|212254.8|212413.5|212263.5|212392.4|212242.4|37
1615377020000|2021-03-10 11:50:20|212403.8|212253.8|212397.9|212247.9|212407.4|212257.4|212397.9|212247.9|30
1615377030000|2021-03-10 11:50:30|212396.4|212246.4|212399.4|212249.4|212409.1|212259.1|212396.4|212246.4|30
1615377040000|2021-03-10 11:50:40|212396.7|212246.7|212358.4|212208.4|212396.7|212246.7|212356.4|212206.4|31
1615377050000|2021-03-10 11:50:50|212355.5|212205.5|212372.5|212222.5|212388.7|212238.7|212329.4|212179.4|37
1615377060000|2021-03-10 11:51:00|212382.7|212232.7|212377.2|212227.2|212387.7|212237.7|212371.5|212221.5|38
1615377070000|2021-03-10 11:51:10|212377.1|212227.1|212361.6|212211.6|212379.9|212229.9|212357.7|212207.7|32
1615377080000|2021-03-10 11:51:20|212360.2|212210.2|212361.2|212211.2|212366.9|212216.9|212358.3|212208.3|35
1615377090000|2021-03-10 11:51:30|212362.2|212212.2|212343.7|212193.7|212369.2|212219.2|212337.1|212187.1|30
1615377100000|2021-03-10 11:51:40|212348|212198|212326.6|212176.6|212350.4|212200.4|212326.6|212176.6|22
1615377110000|2021-03-10 11:51:50|212326|212176|212315.3|212165.3|212326|212176|212297.3|212147.3|34
1615377120000|2021-03-10 11:52:00|212313.3|212163.3|212305.8|212155.8|212318.4|212168.4|212284|212134|37
1615377130000|2021-03-10 11:52:10|212295.7|212145.7|212302.5|212152.5|212302.5|212152.5|212292.3|212142.3|29
1615377140000|2021-03-10 11:52:20|212311.1|212161.1|212269.4|212119.4|212311.1|212161.1|212263.3|212113.3|37
1615377150000|2021-03-10 11:52:30|212269.6|212119.6|212274.8|212124.8|212282.8|212132.8|212269.4|212119.4|30
1615377160000|2021-03-10 11:52:40|212279.2|212129.2|212240.4|212090.4|212279.2|212129.2|212234|212084|29
1615377170000|2021-03-10 11:52:50|212239.9|212089.9|212239|212089|212243.5|212093.5|212232.1|212082.1|25
1615377180000|2021-03-10 11:53:00|212235.8|212085.8|212238.9|212088.9|212252.9|212102.9|212233.1|212083.1|26
1615377190000|2021-03-10 11:53:10|212237.2|212087.2|212253.9|212103.9|212260.9|212110.9|212237.2|212087.2|28
1615377200000|2021-03-10 11:53:20|212253.2|212103.2|212252.7|212102.7|212255.9|212105.9|212248.3|212098.3|23
1615377210000|2021-03-10 11:53:30|212251.3|212101.3|212261.8|212111.8|212264.4|212114.4|212251.3|212101.3|26
1615377220000|2021-03-10 11:53:40|212258.5|212108.5|212252.3|212102.3|212259.8|212109.8|212250.7|212100.7|21
1615377230000|2021-03-10 11:53:50|212254.2|212104.2|212256.6|212106.6|212257.9|212107.9|212251|212101|36
1615377240000|2021-03-10 11:54:00|212255.6|212105.6|212258.8|212108.8|212263.4|212113.4|212249.6|212099.6|27
1615377250000|2021-03-10 11:54:10|212261.8|212111.8|212264.9|212114.9|212264.9|212114.9|212257.1|212107.1|26
1615377260000|2021-03-10 11:54:20|212265|212115|212282.5|212132.5|212300.4|212150.4|212257.7|212107.7|37
1615377270000|2021-03-10 11:54:30|212279.4|212129.4|212203.8|212053.8|212279.4|212129.4|212196.1|212046.1|37
1615377280000|2021-03-10 11:54:40|212203.6|212053.6|212190.5|212040.5|212205.3|212055.3|212190.5|212040.5|26
1615377290000|2021-03-10 11:54:50|212190|212040|212154.2|212004.2|212193.1|212043.1|212148|211998|25
1615377300000|2021-03-10 11:55:00|212157.9|212007.9|212156|212006|212162.9|212012.9|212147.3|211997.3|28
1615377310000|2021-03-10 11:55:10|212156.2|212006.2|212163.4|212013.4|212166.2|212016.2|212156.2|212006.2|25
1615377320000|2021-03-10 11:55:20|212163.3|212013.3|212155.6|212005.6|212166.2|212016.2|212152.3|212002.3|29
1615377330000|2021-03-10 11:55:30|212156.1|212006.1|212150.2|212000.2|212156.1|212006.1|212143.3|211993.3|27
1615377340000|2021-03-10 11:55:40|212148.2|211998.2|212150.6|212000.6|212150.7|212000.7|212147.1|211997.1|23
1615377350000|2021-03-10 11:55:50|212150.8|212000.8|212149.7|211999.7|212151.8|212001.8|212149.1|211999.1|30
1615377360000|2021-03-10 11:56:00|212148.2|211998.2|212142.7|211992.7|212151.3|212001.3|212142.7|211992.7|32
1615377370000|2021-03-10 11:56:10|212144.5|211994.5|212130.3|211980.3|212145.6|211995.6|212128.9|211978.9|25
1615377380000|2021-03-10 11:56:20|212126.6|211976.6|212127.1|211977.1|212152.5|212002.5|212125.9|211975.9|32
1615377390000|2021-03-10 11:56:30|212130.4|211980.4|212127.7|211977.7|212131.1|211981.1|212121.9|211971.9|28
1615377400000|2021-03-10 11:56:40|212128|211978|212126.8|211976.8|212131.3|211981.3|212126.8|211976.8|18
1615377410000|2021-03-10 11:56:50|212127.6|211977.6|212132.6|211982.6|212132.6|211982.6|212127.6|211977.6|21
1615377420000|2021-03-10 11:57:00|212132.8|211982.8|212137.8|211987.8|212138|211988|212132.8|211982.8|25
1615377430000|2021-03-10 11:57:10|212137.7|211987.7|212127.9|211977.9|212138.8|211988.8|212127.5|211977.5|21
1615377440000|2021-03-10 11:57:20|212128.8|211978.8|212127.3|211977.3|212133.7|211983.7|212127.3|211977.3|20
1615377450000|2021-03-10 11:57:30|212132.7|211982.7|212125.2|211975.2|212134.8|211984.8|212120|211970|29
1615377460000|2021-03-10 11:57:40|212124.8|211974.8|212144|211994|212156.6|212006.6|212121.4|211971.4|34
1615377470000|2021-03-10 11:57:50|212142.1|211992.1|212172.4|212022.4|212179.3|212029.3|212142.1|211992.1|31
1615377480000|2021-03-10 11:58:00|212171.8|212021.8|212167.1|212017.1|212176.1|212026.1|212167.1|212017.1|27
1615377490000|2021-03-10 11:58:10|212167.6|212017.6|212166.1|212016.1|212168.5|212018.5|212163|212013|22
1615377500000|2021-03-10 11:58:20|212165.7|212015.7|212161.9|212011.9|212165.7|212015.7|212160.6|212010.6|12
1615377510000|2021-03-10 11:58:30|212162.7|212012.7|212119.2|211969.2|212162.7|212012.7|212119.2|211969.2|28
1615377520000|2021-03-10 11:58:40|212119.5|211969.5|212083.2|211933.2|212120.4|211970.4|212079.7|211929.7|30
1615377530000|2021-03-10 11:58:50|212084.6|211934.6|212073.7|211923.7|212084.6|211934.6|212070.8|211920.8|27
1615377540000|2021-03-10 11:59:00|212076.7|211926.7|212086.6|211936.6|212090.9|211940.9|212072|211922|23
1615377550000|2021-03-10 11:59:10|212087|211937|212104.6|211954.6|212109.5|211959.5|212086.7|211936.7|28
1615377560000|2021-03-10 11:59:20|212104.9|211954.9|212104.5|211954.5|212111.2|211961.2|212090.1|211940.1|37
1615377570000|2021-03-10 11:59:30|212103.5|211953.5|212104.7|211954.7|212107.4|211957.4|212088.3|211938.3|33
1615377580000|2021-03-10 11:59:40|212103.3|211953.3|212105.4|211955.4|212105.4|211955.4|212088.2|211938.2|24
1615377590000|2021-03-10 11:59:50|212102.6|211952.6|212086.7|211936.7|212106.7|211956.7|212085.9|211935.9|33
1615377600000|2021-03-10 12:00:00|212089.5|211939.5|212083.3|211933.3|212105.6|211955.6|212079|211929|36
1615377610000|2021-03-10 12:00:10|212084.7|211934.7|212106.6|211956.6|212106.6|211956.6|212081.5|211931.5|33
1615377620000|2021-03-10 12:00:20|212106|211956|212176.5|212026.5|212181.6|212031.6|212105.9|211955.9|33
1615377630000|2021-03-10 12:00:30|212178.1|212028.1|212204.8|212054.8|212207.1|212057.1|212174.3|212024.3|24
1615377640000|2021-03-10 12:00:40|212210.2|212060.2|212166.1|212016.1|212219.3|212069.3|212162.7|212012.7|33
1615377650000|2021-03-10 12:00:50|212167.7|212017.7|212181.5|212031.5|212181.5|212031.5|212155|212005|30
1615377660000|2021-03-10 12:01:00|212183.9|212033.9|212162.8|212012.8|212187.4|212037.4|212162.8|212012.8|33
1615377670000|2021-03-10 12:01:10|212164.3|212014.3|212162.2|212012.2|212166.5|212016.5|212151.9|212001.9|36
1615377680000|2021-03-10 12:01:20|212161.7|212011.7|212191.7|212041.7|212195|212045|212161.7|212011.7|32
1615377690000|2021-03-10 12:01:30|212189.6|212039.6|212198|212048|212218|212068|212189.6|212039.6|30
1615377700000|2021-03-10 12:01:40|212200.7|212050.7|212225|212075|212229.1|212079.1|212198.1|212048.1|36
1615377710000|2021-03-10 12:01:50|212225.5|212075.5|212229|212079|212230.8|212080.8|212220.3|212070.3|31
1615377720000|2021-03-10 12:02:00|212226.3|212076.3|212217.3|212067.3|212228.2|212078.2|212217.3|212067.3|37
1615377730000|2021-03-10 12:02:10|212221.4|212071.4|212227.2|212077.2|212228.2|212078.2|212218.2|212068.2|37
1615377740000|2021-03-10 12:02:20|212226.7|212076.7|212254.1|212104.1|212260.8|212159.3|212209.3|212076.1|35
1615377750000|2021-03-10 12:02:30|212255.8|212105.8|212236.4|212086.4|212255.8|212105.8|212234.7|212084.7|34
1615377760000|2021-03-10 12:02:40|212231.2|212081.2|212251.7|212101.7|212255.8|212105.8|212231.2|212081.2|31
1615377770000|2021-03-10 12:02:50|212255.2|212105.2|212252.7|212102.7|212257|212107|212243.5|212093.5|33
1615377780000|2021-03-10 12:03:00|212253|212103|212268.3|212118.3|212298.7|212148.7|212248.5|212098.5|34
1615377790000|2021-03-10 12:03:10|212268.2|212118.2|212254.5|212104.5|212268.3|212118.3|212244.9|212094.9|31
1615377800000|2021-03-10 12:03:20|212255.1|212105.1|212241.5|212091.5|212255.1|212105.1|212221.1|212071.1|30
1615377810000|2021-03-10 12:03:30|212241.2|212091.2|212218.9|212068.9|212241.9|212091.9|212217.6|212067.6|31
1615377820000|2021-03-10 12:03:40|212220.4|212070.4|212218.3|212068.3|212220.4|212070.4|212208.3|212058.3|28
1615377830000|2021-03-10 12:03:50|212216.2|212066.2|212216.5|212066.5|212224.1|212074.1|212215|212065|31
1615377840000|2021-03-10 12:04:00|212216.4|212066.4|212216.1|212066.1|212219.1|212069.1|212215.7|212065.7|28
1615377850000|2021-03-10 12:04:10|212215.7|212065.7|212170.1|212020.1|212215.7|212065.7|212160.1|212010.1|37
1615377860000|2021-03-10 12:04:20|212167.9|212017.9|212166.9|212016.9|212175|212025|212166.7|212016.7|24
1615377870000|2021-03-10 12:04:30|212167.1|212017.1|212173.3|212023.3|212185.9|212035.9|212166.5|212016.5|32
1615377880000|2021-03-10 12:04:40|212179.8|212029.8|212182.8|212032.8|212185.5|212035.5|212175|212025|31
1615377890000|2021-03-10 12:04:50|212182.5|212032.5|212175.8|212025.8|212182.5|212032.5|212156.2|212006.2|27
1615377900000|2021-03-10 12:05:00|212176.7|212026.7|212129.8|211979.8|212180|212030|212118.5|211968.5|34
1615377910000|2021-03-10 12:05:10|212125.9|211975.9|212132.2|211982.2|212133.6|211983.6|212125.9|211975.9|28
1615377920000|2021-03-10 12:05:20|212131.8|211981.8|212119.4|211969.4|212134.6|211984.6|212117.9|211967.9|36
1615377930000|2021-03-10 12:05:30|212119.3|211969.3|212138.6|211988.6|212139.1|211989.1|212119.1|211969.1|35
1615377940000|2021-03-10 12:05:40|212138.5|211988.5|212136.1|211986.1|212140.3|211990.3|212134.9|211984.9|31
1615377950000|2021-03-10 12:05:50|212136.6|211986.6|212098.6|211948.6|212138.9|211988.9|212094.6|211944.6|28
1615377960000|2021-03-10 12:06:00|212098.4|211948.4|212105.2|211955.2|212108.1|211958.1|212095.2|211945.2|32
1615377970000|2021-03-10 12:06:10|212106.7|211956.7|212088.4|211938.4|212106.8|211956.8|212086|211936|31
1615377980000|2021-03-10 12:06:20|212089.2|211939.2|212089.9|211939.9|212092.7|211942.7|212086.6|211936.6|33
1615377990000|2021-03-10 12:06:30|212089.3|211939.3|212087.8|211937.8|212090|211940|212087.2|211937.2|31
1615378000000|2021-03-10 12:06:40|212089.4|211939.4|212087.1|211937.1|212090.1|211940.1|212084.7|211934.7|30
1615378010000|2021-03-10 12:06:50|212086.9|211936.9|212054.7|211904.7|212094|211944|212050.7|211900.7|33
1615378020000|2021-03-10 12:07:00|212056.4|211906.4|212050|211900|212057.7|211907.7|212044.7|211894.7|27
1615378030000|2021-03-10 12:07:10|212052.5|211902.5|212055.3|211905.3|212062.7|211912.7|212047.9|211897.9|34
1615378040000|2021-03-10 12:07:20|212056.3|211906.3|212036.1|211886.1|212057.9|211907.9|212035|211885|34
1615378050000|2021-03-10 12:07:30|212038.9|211888.9|212043.6|211893.6|212045.9|211895.9|212035.5|211885.5|37
1615378060000|2021-03-10 12:07:40|212044|211894|212044.9|211894.9|212046.7|211896.7|212042.2|211892.2|28
1615378070000|2021-03-10 12:07:50|212047.2|211897.2|212054.5|211904.5|212069.2|211919.2|212044.1|211894.1|36
1615378080000|2021-03-10 12:08:00|212054.4|211904.4|212073.8|211923.8|212075.7|211925.7|212051.8|211901.8|33
1615378090000|2021-03-10 12:08:10|212076.1|211926.1|212032.2|211882.2|212096.9|211946.9|212028.6|211878.6|34
1615378100000|2021-03-10 12:08:20|212028.7|211878.7|212025.7|211875.7|212028.7|211878.7|212019.9|211869.9|32
1615378110000|2021-03-10 12:08:30|212028.4|211878.4|212031.5|211881.5|212039.9|211889.9|212021.4|211871.4|34
1615378120000|2021-03-10 12:08:40|212028.8|211878.8|212038.2|211888.2|212043|211893|212028.8|211878.8|26
1615378130000|2021-03-10 12:08:50|212038.3|211888.3|212032.9|211882.9|212038.8|211888.8|212032.9|211882.9|26
1615378140000|2021-03-10 12:09:00|212032.1|211882.1|212031.7|211881.7|212035.2|211885.2|212031.6|211881.6|26
1615378150000|2021-03-10 12:09:10|212032.5|211882.5|212030.3|211880.3|212034|211884|212021.4|211871.4|31
1615378160000|2021-03-10 12:09:20|212031.7|211881.7|212033.4|211883.4|212037.3|211887.3|212029.8|211879.8|32
1615378170000|2021-03-10 12:09:30|212034.1|211884.1|212031|211881|212045.7|211895.7|212024.7|211874.7|35
1615378180000|2021-03-10 12:09:40|212032.8|211882.8|212032.1|211882.1|212035.8|211885.8|212022.6|211872.6|36
1615378190000|2021-03-10 12:09:50|212010.2|211860.2|212039.2|211889.2|212045.3|211895.3|212007.2|211857.2|39
1615378200000|2021-03-10 12:10:00|212040|211890|212031.2|211881.2|212046.5|211896.5|212010.8|211860.8|38
1615378210000|2021-03-10 12:10:10|212026.5|211876.5|212010.8|211860.8|212029.7|211879.7|212010.8|211860.8|35
1615378220000|2021-03-10 12:10:20|212007.2|211857.2|211966.5|211816.5|212007.2|211857.2|211957.9|211807.9|29
1615378230000|2021-03-10 12:10:30|211966.7|211816.7|211876.1|211826.1|211970.3|211827|211875.7|211770.2|29
1615378240000|2021-03-10 12:10:40|211929.3|211779.3|211928|211778|211932.2|211782.2|211924.7|211774.7|23
1615378250000|2021-03-10 12:10:50|211927|211777|211921.5|211771.5|211927.2|211777.2|211918|211768|17
1615378260000|2021-03-10 12:11:00|211922|211772|211925.7|211775.7|211925.7|211775.7|211918.5|211768.5|17
1615378270000|2021-03-10 12:11:10|211924.9|211774.9|211921.2|211771.2|211926.3|211776.3|211921.2|211771.2|24
1615378280000|2021-03-10 12:11:20|211921.1|211771.1|211887.9|211737.9|211925|211775|211880|211730|29
1615378290000|2021-03-10 12:11:30|211886.6|211736.6|211872.7|211722.7|211886.6|211786.9|211835.4|211721.4|35
1615378300000|2021-03-10 12:11:40|211870.1|211720.1|211859|211709|211872.4|211722.4|211854.2|211704.2|27
1615378310000|2021-03-10 12:11:50|211855.8|211705.8|211845.8|211695.8|211863.2|211713.2|211842|211692|30
1615378320000|2021-03-10 12:12:00|211846.2|211696.2|211859.6|211709.6|211861.7|211711.7|211846.2|211696.2|33
1615378330000|2021-03-10 12:12:10|211859.4|211709.4|211870.7|211720.7|211892.5|211742.5|211859.4|211709.4|27
1615378340000|2021-03-10 12:12:20|211871.2|211721.2|211846.6|211696.6|211871.2|211721.2|211845.5|211695.5|28
1615378350000|2021-03-10 12:12:30|211848.1|211698.1|211850.7|211700.7|211855.4|211705.4|211844.7|211694.7|31
1615378360000|2021-03-10 12:12:40|211850.6|211700.6|211853.4|211703.4|211858.1|211708.1|211850.6|211700.6|31
1615378370000|2021-03-10 12:12:50|211853.5|211703.5|211951.9|211801.9|211952.6|211822.5|211853.4|211703.4|36
1615378380000|2021-03-10 12:13:00|211952|211802|211976.9|211826.9|211982.2|211832.2|211942.5|211792.5|21
1615378390000|2021-03-10 12:13:10|211980|211830|211991.2|211841.2|211996.8|211846.8|211979.7|211829.7|30
1615378400000|2021-03-10 12:13:20|211989.8|211839.8|212016.7|211866.7|212027.8|211877.8|211987.9|211837.9|36
1615378410000|2021-03-10 12:13:30|212020.1|211870.1|212013.4|211863.4|212027|211877|212007.4|211857.4|29
1615378420000|2021-03-10 12:13:40|212010|211860|211976.5|211826.5|212012.6|211862.6|211971.7|211821.7|28
1615378430000|2021-03-10 12:13:50|211974.1|211824.1|211971.1|211821.1|211975.5|211825.5|211965.9|211815.9|34
1615378440000|2021-03-10 12:14:00|211972.7|211822.7|211980.1|211830.1|211980.2|211830.2|211970.1|211820.1|34
1615378450000|2021-03-10 12:14:10|211980.3|211830.3|211968.5|211818.5|211983.8|211833.8|211967|211817|32
1615378460000|2021-03-10 12:14:20|211969.5|211819.5|211968.6|211818.6|211974.9|211824.9|211967.8|211817.8|36
1615378470000|2021-03-10 12:14:30|211969.3|211819.3|211977.6|211827.6|211981.8|211831.8|211966.3|211816.3|32
1615378480000|2021-03-10 12:14:40|211972.9|211822.9|211973.3|211823.3|211982.1|211832.1|211968.8|211818.8|34
1615378490000|2021-03-10 12:14:50|211980.7|211830.7|211973.7|211823.7|211981.2|211831.2|211967.2|211817.2|33
1615378500000|2021-03-10 12:15:00|211972.2|211822.2|211963|211813|211972.2|211822.2|211935.8|211785.8|35
1615378510000|2021-03-10 12:15:10|211964.3|211814.3|211983.4|211833.4|211988.4|211838.4|211964.3|211814.3|39
1615378520000|2021-03-10 12:15:20|211983.7|211833.7|211972|211822|211984.2|211834.2|211966.5|211816.5|38
1615378530000|2021-03-10 12:15:30|211974.5|211824.5|211978.2|211828.2|211979.2|211829.2|211967.7|211817.7|35
1615378540000|2021-03-10 12:15:40|211977.6|211827.6|211993|211843|212004.3|211854.3|211974.9|211824.9|36
1615378550000|2021-03-10 12:15:50|211991.7|211841.7|212008.2|211858.2|212008.2|211858.2|211970|211820|38
1615378560000|2021-03-10 12:16:00|212001.4|211851.4|212002.3|211852.3|212004.7|211854.7|211997.4|211847.4|34
1615378570000|2021-03-10 12:16:10|212001.6|211851.6|212040.8|211890.8|212043.4|211893.4|211999.4|211849.4|31
1615378580000|2021-03-10 12:16:20|212040.3|211890.3|212040.9|211890.9|212045.8|211895.8|212038.2|211888.2|31
1615378590000|2021-03-10 12:16:30|212041.5|211891.5|212040|211890|212042|211892|212039.2|211889.2|29
1615378600000|2021-03-10 12:16:40|212038.3|211888.3|212031.4|211881.4|212046.6|211896.6|212019.5|211869.5|32
1615378610000|2021-03-10 12:16:50|212032.1|211882.1|211973.8|211823.8|212032.1|211882.1|211970.9|211820.9|36
1615378620000|2021-03-10 12:17:00|211973.5|211823.5|211929.4|211779.4|211977.4|211827.4|211929.4|211779.4|37
1615378630000|2021-03-10 12:17:10|211925.6|211775.6|211969.2|211819.2|211970.1|211820.1|211908.3|211758.3|34
1615378640000|2021-03-10 12:17:20|211969.3|211819.3|211954.6|211804.6|211969.3|211819.3|211953.2|211803.2|28
1615378650000|2021-03-10 12:17:30|211956|211806|211967.3|211817.3|211973.4|211823.4|211951.4|211801.4|25
1615378660000|2021-03-10 12:17:40|211966.2|211816.2|211948.4|211798.4|211973|211823|211948.2|211798.2|33
1615378670000|2021-03-10 12:17:50|211948.3|211798.3|211955.6|211805.6|211958|211808|211948.3|211798.3|26
1615378680000|2021-03-10 12:18:00|211958.1|211808.1|212008.2|211858.2|212008.2|211858.2|211957.2|211807.2|33
1615378690000|2021-03-10 12:18:10|212012.5|211862.5|212036.3|211886.3|212042.1|211892.1|212009.1|211859.1|35
1615378700000|2021-03-10 12:18:20|212016.6|211866.6|211976.2|211826.2|212016.6|211866.6|211972.6|211822.6|38
1615378710000|2021-03-10 12:18:30|211972.2|211822.2|211979.1|211829.1|211982.1|211832.1|211971|211821|36
1615378720000|2021-03-10 12:18:40|211979.9|211829.9|211930.5|211780.5|211980|211830|211926.2|211776.2|36
1615378730000|2021-03-10 12:18:50|211928|211778|211937.1|211787.1|211941.1|211791.1|211927.1|211777.1|30
1615378740000|2021-03-10 12:19:00|211936.9|211786.9|211945.1|211795.1|211950.1|211800.1|211931.6|211781.6|35
1615378750000|2021-03-10 12:19:10|211943.7|211793.7|211918.1|211768.1|211950.1|211800.1|211908.7|211758.7|34
1615378760000|2021-03-10 12:19:20|211919.7|211769.7|211947.5|211797.5|211965.9|211815.9|211919.7|211769.7|33
1615378770000|2021-03-10 12:19:30|211948.4|211798.4|211937.2|211787.2|211963|211813|211934|211784|31
1615378780000|2021-03-10 12:19:40|211932.9|211782.9|211906.2|211756.2|211937|211787|211904.9|211754.9|38
1615378790000|2021-03-10 12:19:50|211926.5|211776.5|211957.5|211807.5|211960.7|211810.7|211925.2|211775.2|34
1615378800000|2021-03-10 12:20:00|211948.5|211798.5|211940.1|211790.1|211948.5|211798.5|211921.7|211771.7|36
1615378810000|2021-03-10 12:20:10|211936.6|211786.6|211906.1|211756.1|211942.9|211792.9|211901.4|211751.4|35
1615378820000|2021-03-10 12:20:20|211903.9|211753.9|211888.2|211738.2|211907.3|211757.3|211876.2|211726.2|33
1615378830000|2021-03-10 12:20:30|211888.6|211738.6|211870.3|211720.3|211895.9|211745.9|211870.3|211720.3|30
1615378840000|2021-03-10 12:20:40|211871.4|211721.4|211874.7|211724.7|211877.2|211727.2|211869|211719|34
1615378850000|2021-03-10 12:20:50|211871.5|211721.5|211873.6|211723.6|211873.6|211723.6|211870.3|211720.3|23
1615378860000|2021-03-10 12:21:00|211873.4|211723.4|211911|211761|211915.4|211765.4|211871.7|211721.7|30
1615378870000|2021-03-10 12:21:10|211912.3|211762.3|211969.4|211819.4|211972.2|211822.2|211911.1|211761.1|34
1615378880000|2021-03-10 12:21:20|211968.2|211818.2|211975.7|211825.7|211987.4|211837.4|211968.2|211818.2|38
1615378890000|2021-03-10 12:21:30|211975.6|211825.6|211979.1|211829.1|211980.8|211830.8|211969.9|211819.9|32
1615378900000|2021-03-10 12:21:40|211978.8|211828.8|211994.4|211844.4|212000.9|211850.9|211974.3|211824.3|37
1615378910000|2021-03-10 12:21:50|211996|211846|211995.1|211845.1|211999|211849|211994.1|211844.1|29
1615378920000|2021-03-10 12:22:00|211994.7|211844.7|211999.8|211849.8|212000.6|211850.6|211994.7|211844.7|32
1615378930000|2021-03-10 12:22:10|212000|211850|212019.8|211869.8|212025.7|211875.7|211997.6|211847.6|38
1615378940000|2021-03-10 12:22:20|212018.8|211868.8|212051.3|211901.3|212058.6|211908.6|212018.8|211868.8|22
1615378950000|2021-03-10 12:22:30|212052.8|211902.8|212063.4|211913.4|212065.5|211915.5|212052.8|211902.8|31
1615378960000|2021-03-10 12:22:40|212063.8|211913.8|212106.9|211956.9|212107.9|211957.9|212063.8|211913.8|22
1615378970000|2021-03-10 12:22:50|212105.1|211955.1|212101.5|211951.5|212105.6|211955.6|212101.5|211951.5|17
1615378980000|2021-03-10 12:23:00|212111.1|211961.1|212130.4|211980.4|212130.4|211980.4|212107.5|211957.5|35
1615378990000|2021-03-10 12:23:10|212131.7|211981.7|212124.3|211974.3|212134.5|211984.5|212103.6|211953.6|38
1615379000000|2021-03-10 12:23:20|212125.5|211975.5|212128.2|211978.2|212129.9|211979.9|212112.3|211962.3|36
1615379010000|2021-03-10 12:23:30|212129.6|211979.6|212116.7|211966.7|212139.5|211989.5|212108.6|211958.6|38
1615379020000|2021-03-10 12:23:40|212116.9|211966.9|212084|211934|212119|211969|212084|211934|38
1615379030000|2021-03-10 12:23:50|212073.9|211923.9|212047.3|211897.3|212073.9|211923.9|212046.3|211896.3|36
1615379040000|2021-03-10 12:24:00|212046.4|211896.4|212059.3|211909.3|212059.3|211909.3|212045.2|211895.2|33
1615379050000|2021-03-10 12:24:10|212071.6|211921.6|212061.3|211911.3|212072.6|211922.6|212054.7|211904.7|35
1615379060000|2021-03-10 12:24:20|212061.2|211911.2|212066.4|211916.4|212071.4|211921.4|212050.8|211900.8|32
1615379070000|2021-03-10 12:24:30|212066.1|211916.1|212093.7|211943.7|212096.3|211946.3|212066|211916|35
1615379080000|2021-03-10 12:24:40|212092.6|211942.6|212087.9|211937.9|212095.7|211945.7|212087.2|211937.2|30
1615379090000|2021-03-10 12:24:50|212087.7|211937.7|212051.4|211901.4|212090.8|211940.8|212049.7|211899.7|31
1615379100000|2021-03-10 12:25:00|212052.7|211902.7|212024.6|211874.6|212052.7|211902.7|212009.8|211859.8|31
1615379110000|2021-03-10 12:25:10|212018.3|211868.3|212051.6|211901.6|212057.5|211907.5|212018.3|211868.3|27
1615379120000|2021-03-10 12:25:20|212051.2|211901.2|212050.9|211900.9|212053.3|211903.3|212048.6|211898.6|27
1615379130000|2021-03-10 12:25:30|212052.3|211902.3|212042.5|211892.5|212054.9|211904.9|212023|211873|31
1615379140000|2021-03-10 12:25:40|212035.9|211885.9|212048.6|211898.6|212051.4|211901.4|212035.9|211885.9|33
1615379150000|2021-03-10 12:25:50|212045.4|211895.4|212028.9|211878.9|212045.4|211895.4|212022.4|211872.4|25
1615379160000|2021-03-10 12:26:00|212030.7|211880.7|212032.7|211882.7|212045|211895|212017.6|211867.6|24
1615379170000|2021-03-10 12:26:10|212025.7|211875.7|211959.1|211809.1|212025.7|211875.7|211959.1|211809.1|35
1615379180000|2021-03-10 12:26:20|211954.3|211804.3|211955.8|211805.8|211955.8|211805.8|211948.7|211798.7|33
1615379190000|2021-03-10 12:26:30|211956.6|211806.6|211962.3|211812.3|211971.6|211821.6|211954.7|211804.7|29
1615379200000|2021-03-10 12:26:40|211967.1|211817.1|212001.7|211851.7|212005.4|211855.4|211966.4|211816.4|22
1615379210000|2021-03-10 12:26:50|211999.5|211849.5|212014.4|211864.4|212017.6|211867.6|211997.4|211847.4|31
1615379220000|2021-03-10 12:27:00|212014.6|211864.6|211982.8|211832.8|212019|211869|211982.8|211832.8|34
1615379230000|2021-03-10 12:27:10|211987.3|211837.3|211987.2|211837.2|211989|211839|211973.4|211823.4|28
1615379240000|2021-03-10 12:27:20|211987.4|211837.4|211976.6|211826.6|212000|211850|211975|211825|37
1615379250000|2021-03-10 12:27:30|211975.2|211825.2|211938.7|211788.7|211975.9|211825.9|211931.5|211781.5|31
1615379260000|2021-03-10 12:27:40|211937|211787|211947|211797|211953.2|211803.2|211936.3|211786.3|35
1615379270000|2021-03-10 12:27:50|211946.1|211796.1|211944|211794|211954.5|211804.5|211943.3|211793.3|32
1615379280000|2021-03-10 12:28:00|211945.4|211795.4|211951|211801|211951.2|211801.2|211939|211789|31
1615379290000|2021-03-10 12:28:10|211951.4|211801.4|211954.8|211804.8|211957|211807|211938.9|211788.9|32
1615379300000|2021-03-10 12:28:20|211956|211806|211964.2|211814.2|211978.1|211828.1|211954.1|211804.1|33
1615379310000|2021-03-10 12:28:30|211966.4|211816.4|211972.3|211822.3|211984.3|211834.3|211966.4|211816.4|34
1615379320000|2021-03-10 12:28:40|211988|211838|211995.6|211845.6|212002.8|211852.8|211983.8|211833.8|31
1615379330000|2021-03-10 12:28:50|211996.1|211846.1|211997.4|211847.4|211997.4|211847.4|211992.7|211842.7|26
1615379340000|2021-03-10 12:29:00|211997.6|211847.6|211995.9|211845.9|212001.9|211851.9|211995.5|211845.5|32
1615379350000|2021-03-10 12:29:10|211995.5|211845.5|212003|211853|212003|211853|211976.1|211826.1|37
1615379360000|2021-03-10 12:29:20|212001.3|211851.3|212047.2|211897.2|212048.5|211898.5|211999|211849|37
1615379370000|2021-03-10 12:29:30|212046.2|211896.2|212046|211896|212052.9|211902.9|212044.8|211894.8|27
1615379380000|2021-03-10 12:29:40|212046.7|211896.7|212049|211899|212051|211901|212045.6|211895.6|19
1615379390000|2021-03-10 12:29:50|212048.9|211898.9|212050.4|211900.4|212053.6|211903.6|212047.7|211897.7|22
1615379400000|2021-03-10 12:30:00|212050.7|211900.7|212080.6|211930.6|212081.2|211931.2|212050.5|211900.5|34
1615379410000|2021-03-10 12:30:10|212080.5|211930.5|212048.1|211898.1|212080.5|211930.5|212048|211898|36
1615379420000|2021-03-10 12:30:20|212046.6|211896.6|212025.9|211875.9|212050.2|211900.2|212021.4|211871.4|30
1615379430000|2021-03-10 12:30:30|212026.2|211876.2|212006.4|211856.4|212029.3|211879.3|212002.9|211852.9|38
1615379440000|2021-03-10 12:30:40|212007.4|211857.4|211958.5|211808.5|212007.9|211857.9|211958.5|211808.5|32
1615379450000|2021-03-10 12:30:50|211960.1|211810.1|211915.5|211765.5|211968.4|211818.4|211914.9|211764.9|37
1615379460000|2021-03-10 12:31:00|211915|211765|211963|211813|211963|211813|211912.8|211762.8|34
1615379470000|2021-03-10 12:31:10|211966.9|211816.9|212013.5|211863.5|212020|211870|211965.2|211815.2|33
1615379480000|2021-03-10 12:31:20|212011.9|211861.9|212005|211855|212011.9|211861.9|211998.5|211848.5|26
1615379490000|2021-03-10 12:31:30|212003.8|211853.8|212013.9|211863.9|212017.8|211867.8|212003.8|211853.8|23
1615379500000|2021-03-10 12:31:40|212012.8|211862.8|212008.3|211858.3|212014|211864|211998|211848|30
1615379510000|2021-03-10 12:31:50|212008.7|211858.7|212002.2|211852.2|212013.7|211863.7|211999.8|211849.8|26
1615379520000|2021-03-10 12:32:00|212001.8|211851.8|212022.5|211872.5|212022.5|211872.5|212000.7|211850.7|23
1615379530000|2021-03-10 12:32:10|212035.6|211885.6|212035|211885|212053.1|211903.1|212000.6|211850.6|37
1615379540000|2021-03-10 12:32:20|212034.2|211884.2|212016.3|211866.3|212037.4|211887.4|212015.3|211865.3|28
1615379550000|2021-03-10 12:32:30|212017.9|211867.9|212021|211871|212021|211871|212012.4|211862.4|24
1615379560000|2021-03-10 12:32:40|212019.2|211869.2|212014.3|211864.3|212028.4|211878.4|212008.1|211858.1|25
1615379570000|2021-03-10 12:32:50|212016.6|211866.6|211986.2|211836.2|212021.1|211871.1|211961.7|211811.7|31
1615379580000|2021-03-10 12:33:00|211986.6|211836.6|211998.3|211848.3|212005.3|211855.3|211983.9|211833.9|30
1615379590000|2021-03-10 12:33:10|211985.9|211835.9|211994.1|211844.1|211997|211847|211982.7|211832.7|31
1615379600000|2021-03-10 12:33:20|211992.6|211842.6|212050.8|211900.8|212061.6|211911.6|211991.8|211841.8|27
1615379610000|2021-03-10 12:33:30|212051.4|211901.4|212077|211927|212079.5|211929.5|212050.2|211900.2|30
1615379620000|2021-03-10 12:33:40|212077.6|211927.6|212062.3|211912.3|212081.1|211931.1|212051.3|211901.3|29
1615379630000|2021-03-10 12:33:50|212063.5|211913.5|212072.2|211922.2|212084.1|211934.1|212061.8|211911.8|28
1615379640000|2021-03-10 12:34:00|212071.7|211921.7|212049.8|211899.8|212071.7|211921.7|212040.7|211890.7|28
1615379650000|2021-03-10 12:34:10|212037.3|211887.3|212044.1|211894.1|212047.4|211897.4|212023|211873|25
1615379660000|2021-03-10 12:34:20|212044.9|211894.9|212036.7|211886.7|212044.9|211894.9|212036.6|211886.6|24
1615379670000|2021-03-10 12:34:30|212039.5|211889.5|212034.8|211884.8|212039.5|211889.5|212030.9|211880.9|18
1615379680000|2021-03-10 12:34:40|212033.9|211883.9|212042|211892|212043|211893|212032.4|211882.4|20
1615379690000|2021-03-10 12:34:50|212042.6|211892.6|212038.4|211888.4|212043.7|211893.7|212036.2|211886.2|14
1615379700000|2021-03-10 12:35:00|212034.9|211884.9|212004.7|211854.7|212034.9|211938.1|211987.6|211837.6|30
1615379710000|2021-03-10 12:35:10|212004.1|211854.1|212061.8|211911.8|212062.1|211935.1|211985.1|211851.3|35
1615379720000|2021-03-10 12:35:20|212073.2|211923.2|212092.9|211942.9|212102.2|211952.2|212070.5|211920.5|33
1615379730000|2021-03-10 12:35:30|212093.8|211943.8|212098.3|211948.3|212098.4|211948.4|212089.6|211939.6|29
1615379740000|2021-03-10 12:35:40|212097.3|211947.3|212086.9|211936.9|212098.4|211948.4|212082.7|211932.7|34
1615379750000|2021-03-10 12:35:50|212085.3|211935.3|212080.7|211930.7|212086.5|211936.5|212080.7|211930.7|24
1615379760000|2021-03-10 12:36:00|212081.1|211931.1|212071.2|211921.2|212085.4|211935.4|212067|211917|25
1615379770000|2021-03-10 12:36:10|212076.1|211926.1|212085.1|211935.1|212105.5|211955.5|212066.7|211916.7|37
1615379780000|2021-03-10 12:36:20|212082.9|211932.9|212090.1|211940.1|212095.8|211945.8|212082.9|211932.9|33
1615379790000|2021-03-10 12:36:30|212093.6|211943.6|212090.3|211940.3|212094.9|211944.9|212087.6|211937.6|31
1615379800000|2021-03-10 12:36:40|212089.6|211939.6|212090.4|211940.4|212092|211942|212086.8|211936.8|36
1615379810000|2021-03-10 12:36:50|212090|211940|212088.9|211938.9|212092.9|211942.9|212087|211937|33
1615379820000|2021-03-10 12:37:00|212089.1|211939.1|212074.4|211924.4|212089.1|211939.1|212072.6|211922.6|31
1615379830000|2021-03-10 12:37:10|212075.2|211925.2|212072.9|211922.9|212077.4|211927.4|212069.2|211919.2|25
1615379840000|2021-03-10 12:37:20|212071|211921|212086.5|211936.5|212099|211949|212071|211921|35
1615379850000|2021-03-10 12:37:30|212087.3|211937.3|212079.7|211929.7|212087.3|211937.3|212079.7|211929.7|29
1615379860000|2021-03-10 12:37:40|212080.8|211930.8|212015.1|211865.1|212080.8|211930.8|212015.1|211865.1|34
1615379870000|2021-03-10 12:37:50|212017.8|211867.8|212005.5|211855.5|212017.8|211867.8|211990.8|211840.8|31
1615379880000|2021-03-10 12:38:00|212004|211854|212008.8|211858.8|212008.8|211858.8|212000.7|211850.7|31
1615379890000|2021-03-10 12:38:10|212007.1|211857.1|212004|211854|212008.3|211858.3|212002.6|211852.6|31
1615379900000|2021-03-10 12:38:20|212003.2|211853.2|211984.7|211834.7|212007.1|211857.1|211982.6|211832.6|25
1615379910000|2021-03-10 12:38:30|211985.6|211835.6|211965.7|211815.7|211985.6|211835.6|211937.1|211787.1|32
1615379920000|2021-03-10 12:38:40|211963.7|211813.7|211966.8|211816.8|211969.8|211819.8|211961|211811|33
1615379930000|2021-03-10 12:38:50|211965.1|211815.1|212000.3|211850.3|212006.8|211856.8|211963.7|211813.7|30
1615379940000|2021-03-10 12:39:00|212001.3|211851.3|211998.8|211848.8|212004|211854|211997.1|211847.1|29
1615379950000|2021-03-10 12:39:10|211996.4|211846.4|211998.6|211848.6|211999.9|211849.9|211995.3|211845.3|21
1615379960000|2021-03-10 12:39:20|211998.4|211848.4|212035.9|211885.9|212042.8|211892.8|211997.7|211847.7|31
1615379970000|2021-03-10 12:39:30|212036.1|211886.1|212033.5|211883.5|212036.2|211886.2|212032.8|211882.8|24
1615379980000|2021-03-10 12:39:40|212034.7|211884.7|212021.5|211871.5|212036.4|211886.4|212021.5|211871.5|22
1615379990000|2021-03-10 12:39:50|212019|211869|212072.4|211922.4|212077|211927|212017.4|211867.4|35
1615380000000|2021-03-10 12:40:00|212072|211922|212092.8|211942.8|212093.3|211943.3|212069.6|211919.6|38
1615380010000|2021-03-10 12:40:10|212093.5|211943.5|212073.8|211923.8|212110.9|211960.9|212071.1|211921.1|31
1615380020000|2021-03-10 12:40:20|212072.1|211922.1|212066.8|211916.8|212079.4|211929.4|212066.7|211916.7|23
1615380030000|2021-03-10 12:40:30|212066.4|211916.4|212094.3|211944.3|212096|211946|212066.4|211916.4|32
1615380040000|2021-03-10 12:40:40|212095.4|211945.4|212098.9|211948.9|212099.2|211949.2|212090.3|211940.3|25
1615380050000|2021-03-10 12:40:50|212099|211949|212115.9|211965.9|212123.5|211973.5|212093|211943|27
1615380060000|2021-03-10 12:41:00|212115.4|211965.4|212077.8|211927.8|212118.7|211968.7|212072|211922|31
1615380070000|2021-03-10 12:41:10|212058.8|211908.8|212052.2|211902.2|212058.8|211908.8|212049|211899|32
1615380080000|2021-03-10 12:41:20|212052.3|211902.3|212054.5|211904.5|212054.5|211904.5|212050.7|211900.7|23
1615380090000|2021-03-10 12:41:30|212054.7|211904.7|212033.6|211883.6|212054.7|211904.7|212033.6|211883.6|29
1615380100000|2021-03-10 12:41:40|212026.9|211876.9|212043.6|211893.6|212048.9|211898.9|212026.9|211876.9|28
1615380110000|2021-03-10 12:41:50|212040|211890|212063.1|211913.1|212069.7|211919.7|212040|211890|26
1615380120000|2021-03-10 12:42:00|212064.3|211914.3|212044.3|211894.3|212066.8|211916.8|212038.9|211888.9|34
1615380130000|2021-03-10 12:42:10|212045.2|211895.2|212060.9|211910.9|212072.8|211922.8|212043|211893|35
1615380140000|2021-03-10 12:42:20|212060.8|211910.8|212065.6|211915.6|212072.2|211922.2|212045.5|211895.5|31
1615380150000|2021-03-10 12:42:30|212066|211916|212138.1|211988.1|212143.9|211993.9|212061.6|211911.6|31
1615380160000|2021-03-10 12:42:40|212139.9|211989.9|212177|212027|212181.1|212031.1|212139.9|211989.9|32
1615380170000|2021-03-10 12:42:50|212177.1|212027.1|212177.2|212027.2|212183.5|212033.5|212170.4|212020.4|35
1615380180000|2021-03-10 12:43:00|212174.3|212024.3|212174.8|212024.8|212177.8|212027.8|212172.4|212022.4|33
1615380190000|2021-03-10 12:43:10|212175.3|212025.3|212179.1|212029.1|212180|212030|212174|212024|27
1615380200000|2021-03-10 12:43:20|212177.4|212027.4|212178.1|212028.1|212181.9|212031.9|212176.1|212026.1|22
1615380210000|2021-03-10 12:43:30|212178.9|212028.9|212181|212031|212182.9|212032.9|212177.7|212027.7|30
1615380220000|2021-03-10 12:43:40|212180.7|212030.7|212184.7|212034.7|212187.4|212037.4|212180.7|212030.7|37
1615380230000|2021-03-10 12:43:50|212181.6|212031.6|212187.6|212037.6|212196.2|212046.2|212181.6|212031.6|32
1615380240000|2021-03-10 12:44:00|212185.6|212035.6|212211|212061|212285.9|212135.9|212184.8|212034.8|34
1615380250000|2021-03-10 12:44:10|212212|212062|212207.3|212057.3|212217.4|212067.4|212206.8|212056.8|29
1615380260000|2021-03-10 12:44:20|212206.7|212056.7|212128.1|211978.1|212207.1|212057.1|212124.5|211974.5|35
1615380270000|2021-03-10 12:44:30|212128.8|211978.8|212169.5|212019.5|212176.3|212026.3|212122.1|211972.1|32
1615380280000|2021-03-10 12:44:40|212169.7|212019.7|212173|212023|212173|212023|212167.7|212017.7|19
1615380290000|2021-03-10 12:44:50|212172.1|212022.1|212172.8|212022.8|212174.1|212024.1|212170.7|212020.7|28
1615380300000|2021-03-10 12:45:00|212173.4|212023.4|212173.2|212023.2|212175|212025|212164|212014|29
1615380310000|2021-03-10 12:45:10|212172.2|212022.2|212175.3|212025.3|212177.3|212027.3|212167.4|212017.4|30
1615380320000|2021-03-10 12:45:20|212175.6|212025.6|212206.3|212056.3|212211.6|212061.6|212173.9|212023.9|26
1615380330000|2021-03-10 12:45:30|212209.7|212059.7|212157.1|212007.1|212212|212062|212155.4|212005.4|26
1615380340000|2021-03-10 12:45:40|212157.5|212007.5|212155.3|212005.3|212159.6|212009.6|212152.4|212002.4|30
1615380350000|2021-03-10 12:45:50|212154.6|212004.6|212208.9|212058.9|212210.4|212060.4|212151.9|212001.9|25
1615380360000|2021-03-10 12:46:00|212211.1|212061.1|212207.3|212057.3|212216.9|212066.9|212202.3|212052.3|17
1615380370000|2021-03-10 12:46:10|212203.1|212053.1|212212.9|212062.9|212212.9|212062.9|212202.3|212052.3|17
1615380380000|2021-03-10 12:46:20|212213.4|212063.4|212237.8|212087.8|212239.7|212089.7|212210.4|212060.4|25
1615380390000|2021-03-10 12:46:30|212238.7|212088.7|212236.3|212086.3|212239.4|212089.4|212236.3|212086.3|15
1615380400000|2021-03-10 12:46:40|212236.4|212086.4|212236.8|212086.8|212249.1|212099.1|212233.9|212083.9|31
1615380410000|2021-03-10 12:46:50|212237.5|212087.5|212238.3|212088.3|212252|212102|212226.5|212076.5|24
1615380420000|2021-03-10 12:47:00|212240.9|212090.9|212222.4|212072.4|212241.3|212091.3|212219.1|212069.1|33
1615380430000|2021-03-10 12:47:10|212222.2|212072.2|212210.5|212060.5|212225.5|212075.5|212210.5|212060.5|24
1615380440000|2021-03-10 12:47:20|212208.8|212058.8|212209.2|212059.2|212209.2|212059.2|212201|212051|26
1615380450000|2021-03-10 12:47:30|212208|212058|212159.4|212009.4|212208|212058|212155.1|212005.1|24
1615380460000|2021-03-10 12:47:40|212154.6|212004.6|212118.2|211968.2|212155.6|212005.6|212117.8|211967.8|32
1615380470000|2021-03-10 12:47:50|212117.7|211967.7|212119.8|211969.8|212120.9|211970.9|212116.4|211966.4|27
1615380480000|2021-03-10 12:48:00|212119.9|211969.9|212128.4|211978.4|212130.5|211980.5|212118.6|211968.6|26
1615380490000|2021-03-10 12:48:10|212128|211978|212158.8|212008.8|212161.3|212011.3|212124.5|211974.5|32
1615380500000|2021-03-10 12:48:20|212160.8|212010.8|212160.3|212010.3|212161.9|212011.9|212153.7|212003.7|25
1615380510000|2021-03-10 12:48:30|212160.7|212010.7|212171.1|212021.1|212176.5|212026.5|212153.7|212003.7|27
1615380520000|2021-03-10 12:48:40|212171.6|212021.6|212165.4|212015.4|212184.9|212034.9|212164.4|212014.4|31
1615380530000|2021-03-10 12:48:50|212165.8|212015.8|212183.2|212033.2|212188|212038|212165.1|212015.1|31
1615380540000|2021-03-10 12:49:00|212183|212033|212161.8|212011.8|212183|212033|212152.6|212002.6|21
1615380550000|2021-03-10 12:49:10|212162.4|212012.4|212181.1|212031.1|212185.8|212035.8|212159.4|212009.4|25
1615380560000|2021-03-10 12:49:20|212180.3|212030.3|212197.4|212047.4|212201.9|212051.9|212179.8|212029.8|30
1615380570000|2021-03-10 12:49:30|212197.3|212047.3|212204.7|212054.7|212231.6|212081.6|212196.8|212046.8|28
1615380580000|2021-03-10 12:49:40|212200.9|212050.9|212200.8|212050.8|212208.4|212058.4|212199.8|212049.8|28
1615380590000|2021-03-10 12:49:50|212201.1|212051.1|212206.4|212056.4|212210|212060|212199.5|212049.5|25
1615380600000|2021-03-10 12:50:00|212204.3|212054.3|212219.7|212069.7|212223.7|212073.7|212201.9|212051.9|28
1615380610000|2021-03-10 12:50:10|212222.3|212072.3|212220.8|212070.8|212226.6|212076.6|212216.6|212066.6|22
1615380620000|2021-03-10 12:50:20|212220.5|212070.5|212226.7|212076.7|212236.9|212086.9|212214.1|212064.1|31
1615380630000|2021-03-10 12:50:30|212231.7|212081.7|212240|212090|212240.2|212090.2|212222.3|212072.3|31
1615380640000|2021-03-10 12:50:40|212239.5|212089.5|212236.9|212086.9|212240.8|212090.8|212230.3|212080.3|30
1615380650000|2021-03-10 12:50:50|212236.4|212086.4|212240.6|212090.6|212240.7|212090.7|212236.4|212086.4|21
1615380660000|2021-03-10 12:51:00|212239.7|212089.7|212251.1|212101.1|212257.1|212107.1|212238.6|212088.6|29
1615380670000|2021-03-10 12:51:10|212281.1|212131.1|212281.5|212131.5|212286.4|212136.4|212279.7|212129.7|36
1615380680000|2021-03-10 12:51:20|212281.6|212131.6|212271.8|212121.8|212286.1|212136.1|212269.6|212119.6|33
1615380690000|2021-03-10 12:51:30|212269.8|212119.8|212237.4|212087.4|212269.8|212119.8|212236|212086|39
1615380700000|2021-03-10 12:51:40|212235.2|212085.2|212209.9|212059.9|212237.1|212087.1|212206.1|212056.1|28
1615380710000|2021-03-10 12:51:50|212208.5|212058.5|212210.4|212060.4|212212.1|212062.1|212206.8|212056.8|25
1615380720000|2021-03-10 12:52:00|212210.6|212060.6|212210.2|212060.2|212233.7|212083.7|212210.2|212060.2|24
1615380730000|2021-03-10 12:52:10|212206.8|212056.8|212156|212006|212206.8|212056.8|212155.6|212005.6|32
1615380740000|2021-03-10 12:52:20|212154.9|212004.9|212183.8|212033.8|212189.5|212039.5|212151.8|212001.8|28
1615380750000|2021-03-10 12:52:30|212180.1|212030.1|212096.9|211946.9|212184.4|212034.4|212091.2|211941.2|38
1615380760000|2021-03-10 12:52:40|212095.1|211945.1|212137|211987|212142|211992|212093.5|211943.5|33
1615380770000|2021-03-10 12:52:50|212138|211988|212142|211992|212145.3|211995.3|212137.5|211987.5|28
1615380780000|2021-03-10 12:53:00|212144.6|211994.6|212187.5|212037.5|212192|212042|212136.3|211986.3|26
1615380790000|2021-03-10 12:53:10|212188.2|212038.2|212204|212054|212213.2|212063.2|212179.1|212029.1|34
1615380800000|2021-03-10 12:53:20|212204.6|212054.6|212171.3|212021.3|212211.8|212061.8|212163.7|212013.7|33
1615380810000|2021-03-10 12:53:30|212170.7|212020.7|212170.8|212020.8|212174.2|212024.2|212168.6|212018.6|27
1615380820000|2021-03-10 12:53:40|212169.3|212019.3|212213.2|212063.2|212215.5|212065.5|212169.3|212019.3|31
1615380830000|2021-03-10 12:53:50|212208.4|212058.4|212211.1|212061.1|212227.3|212077.3|212208.4|212058.4|34
1615380840000|2021-03-10 12:54:00|212207.8|212057.8|212215|212065|212241.2|212091.2|212206.1|212056.1|40
1615380850000|2021-03-10 12:54:10|212213.5|212063.5|212207|212057|212220.2|212070.2|212207|212057|33
1615380860000|2021-03-10 12:54:20|212207.5|212057.5|212228.9|212078.9|212228.9|212078.9|212207.5|212057.5|34
1615380870000|2021-03-10 12:54:30|212225.5|212075.5|212250.3|212100.3|212255.4|212105.4|212210.5|212060.5|34
1615380880000|2021-03-10 12:54:40|212252.4|212102.4|212238.1|212088.1|212252.7|212102.7|212233.9|212083.9|25
1615380890000|2021-03-10 12:54:50|212240|212090|212250.2|212100.2|212253.6|212103.6|212238|212088|29
1615380900000|2021-03-10 12:55:00|212247.1|212097.1|212179.3|212029.3|212247.1|212097.1|212174|212024|34
1615380910000|2021-03-10 12:55:10|212178.4|212028.4|212164.4|212014.4|212178.4|212028.4|212164.2|212014.2|35
1615380920000|2021-03-10 12:55:20|212166.6|212016.6|212120.2|211970.2|212166.7|212016.7|212115.3|211965.3|37
1615380930000|2021-03-10 12:55:30|212118.8|211968.8|212135.7|211985.7|212135.7|211985.7|212075.2|211925.2|36
1615380940000|2021-03-10 12:55:40|212136.3|211986.3|212187|212037|212196.2|212046.2|212133.5|211983.5|35
1615380950000|2021-03-10 12:55:50|212182.9|212032.9|212180.3|212030.3|212185.6|212035.6|212179.4|212029.4|28
1615380960000|2021-03-10 12:56:00|212179.9|212029.9|212172.2|212022.2|212186.3|212036.3|212161.2|212011.2|35
1615380970000|2021-03-10 12:56:10|212170.7|212020.7|212169.1|212019.1|212177.9|212027.9|212165.9|212015.9|24
1615380980000|2021-03-10 12:56:20|212170.6|212020.6|212126|211976|212181.2|212031.2|212126|211976|23
1615380990000|2021-03-10 12:56:30|212131.2|211981.2|212111|211961|212133|211983|212111|211961|36
1615381000000|2021-03-10 12:56:40|212110|211960|212161.8|212011.8|212161.8|212011.8|212083.4|211933.4|38
1615381010000|2021-03-10 12:56:50|212158.7|212008.7|212139.4|211989.4|212187|212037|212139.4|211989.4|39
1615381020000|2021-03-10 12:57:00|212137.9|211987.9|212159.4|212009.4|212159.4|212009.4|212130.4|211980.4|34
1615381030000|2021-03-10 12:57:10|212166.1|212016.1|212194.4|212044.4|212196.3|212046.3|212166.1|212016.1|38
1615381040000|2021-03-10 12:57:20|212194.7|212044.7|212215.2|212065.2|212222.3|212072.3|212191.6|212041.6|37
1615381050000|2021-03-10 12:57:30|212215.8|212065.8|212237.6|212087.6|212241.4|212091.4|212215.8|212065.8|36
1615381060000|2021-03-10 12:57:40|212240|212090|212144.7|211994.7|212240|212090|212144|211994|39
1615381070000|2021-03-10 12:57:50|212144.6|211994.6|212147.9|211997.9|212148.8|211998.8|212111.5|211961.5|35
1615381080000|2021-03-10 12:58:00|212144.4|211994.4|212163.6|212013.6|212166.1|212016.1|212129.7|211979.7|39
1615381090000|2021-03-10 12:58:10|212164.2|212014.2|212162|212012|212170.1|212020.1|212156.3|212006.3|36
1615381100000|2021-03-10 12:58:20|212164.1|212014.1|212164.4|212014.4|212165.3|212015.3|212159.5|212009.5|29
1615381110000|2021-03-10 12:58:30|212164.5|212014.5|212162.1|212012.1|212170.8|212020.8|212159.7|212009.7|33
1615381120000|2021-03-10 12:58:40|212165.6|212015.6|212168.5|212018.5|212168.5|212018.5|212157.6|212007.6|37
1615381130000|2021-03-10 12:58:50|212169|212019|212161.1|212011.1|212169|212019|212153.5|212003.5|39
1615381140000|2021-03-10 12:59:00|212163.5|212013.5|212136.9|211986.9|212170|212020|212136.9|211986.9|37
1615381150000|2021-03-10 12:59:10|212138.2|211988.2|212132.9|211982.9|212138.2|211988.2|212130.6|211980.6|40
1615381160000|2021-03-10 12:59:20|212134.7|211984.7|212138.3|211988.3|212138.5|211988.5|212129.4|211979.4|29
1615381170000|2021-03-10 12:59:30|212138.2|211988.2|212137.6|211987.6|212138.7|211988.7|212134.8|211984.8|31
1615381180000|2021-03-10 12:59:40|212137.5|211987.5|212171|212021|212176.1|212026.1|212128.1|211978.1|30
1615381190000|2021-03-10 12:59:50|212170.7|212020.7|212201.3|212051.3|212201.3|212051.3|212167.9|212017.9|33
1615381200000|2021-03-10 13:00:00|212201|212051|212190.3|212040.3|212201|212051|212179.5|212029.5|36
1615381210000|2021-03-10 13:00:10|212191.2|212041.2|212189.4|212039.4|212206.8|212056.8|212189.1|212039.1|37
1615381220000|2021-03-10 13:00:20|212191.1|212041.1|212196.2|212046.2|212203.4|212053.4|212189|212039|38
1615381230000|2021-03-10 13:00:30|212196.8|212046.8|212243.2|212093.2|212249|212099|212196.8|212046.8|36
1615381240000|2021-03-10 13:00:40|212245.7|212095.7|212205.4|212055.4|212249.3|212099.3|212198.8|212048.8|40
1615381250000|2021-03-10 13:00:50|212207.1|212057.1|212196.4|212046.4|212217.7|212067.7|212190.6|212040.6|36
1615381260000|2021-03-10 13:01:00|212194.4|212044.4|212216.3|212066.3|212221.4|212072.3|212122.3|212002.3|35
1615381270000|2021-03-10 13:01:10|212220.3|212070.3|212196.8|212046.8|212221.2|212071.2|212195.8|212045.8|35
1615381280000|2021-03-10 13:01:20|212196.7|212046.7|212199.3|212049.3|212204.5|212054.5|212196.7|212046.7|34
1615381290000|2021-03-10 13:01:30|212199.7|212049.7|212154.8|212004.8|212206.4|212056.4|212154.8|212004.8|27
1615381300000|2021-03-10 13:01:40|212154.7|212004.7|212148.2|211998.2|212159|212009|212138|211988|37
1615381310000|2021-03-10 13:01:50|212148.4|211998.4|212132.8|211982.8|212152.3|212002.3|212132.8|211982.8|34
1615381320000|2021-03-10 13:02:00|212139.1|211989.1|212114.9|211964.9|212139.6|211989.6|212109.2|211959.2|38
1615381330000|2021-03-10 13:02:10|212114.8|211964.8|212033.1|211883.1|212115.4|211965.4|212033.1|211883.1|35
1615381340000|2021-03-10 13:02:20|212033.7|211883.7|212055|211905|212064|211914|212032.3|211882.3|36
1615381350000|2021-03-10 13:02:30|212053.6|211903.6|212062.8|211912.8|212071.2|211921.2|212041.8|211891.8|39
1615381360000|2021-03-10 13:02:40|212063.9|211913.9|212056.6|211906.6|212072.1|211922.1|212022.4|211872.4|35
1615381370000|2021-03-10 13:02:50|212058.7|211908.7|212054.6|211904.6|212058.7|211908.7|212030.7|211880.7|27
1615381380000|2021-03-10 13:03:00|212054.1|211904.1|212045.3|211895.3|212054.1|211904.1|212044.5|211894.5|27
1615381390000|2021-03-10 13:03:10|212044.8|211894.8|212009.8|211959.8|212046.5|211959.8|212009.8|211889.1|31
1615381400000|2021-03-10 13:03:20|212065.3|211915.3|212115.1|211965.1|212120.5|211970.5|212065.3|211915.3|36
1615381410000|2021-03-10 13:03:30|212114.6|211964.6|212161.1|212011.1|212166.2|212016.2|212112|211962|30
1615381420000|2021-03-10 13:03:40|212163.6|212013.6|212159.5|212009.5|212164|212014|212153.9|212003.9|35
1615381430000|2021-03-10 13:03:50|212154.6|212004.6|212186.1|212036.1|212188.7|212038.7|212154.6|212004.6|24
1615381440000|2021-03-10 13:04:00|212187.3|212037.3|212156.9|212006.9|212187.3|212037.3|212150.7|212000.7|39
1615381450000|2021-03-10 13:04:10|212156.6|212006.6|212167.2|212017.2|212177.7|212027.7|212155.1|212005.1|32
1615381460000|2021-03-10 13:04:20|212166.6|212016.6|212144|211994|212168.6|212057|212102.7|211990.2|36
1615381470000|2021-03-10 13:04:30|212141.9|211991.9|212113|211963|212149.5|212012.8|212062.8|211956.4|38
1615381480000|2021-03-10 13:04:40|212113.3|211963.3|212051.7|211901.7|212120.2|211970.2|212051.7|211901.7|33
1615381490000|2021-03-10 13:04:50|212050.6|211900.6|212042.1|211892.1|212052.9|211902.9|212042.1|211892.1|32
1615381500000|2021-03-10 13:05:00|212044.2|211894.2|212052.8|211902.8|212059.4|211909.4|212034.3|211884.3|33
1615381510000|2021-03-10 13:05:10|212050.3|211900.3|212060.6|211910.6|212065|211915|212049.2|211899.2|24
1615381520000|2021-03-10 13:05:20|212065.2|211915.2|212037.7|211887.7|212066.1|211916.1|212030.5|211880.5|36
1615381530000|2021-03-10 13:05:30|212039|211889|212058|211908|212059.6|211909.6|212032.9|211882.9|34
1615381540000|2021-03-10 13:05:40|212061.2|211911.2|212059.8|212009.8|212122.3|212010.6|212056.6|211908.5|36
1615381550000|2021-03-10 13:05:50|212060.6|212010.6|212088.3|211938.3|212112.8|212010.6|212060.6|211936.4|26
1615381560000|2021-03-10 13:06:00|212087.3|211937.3|212098.3|211948.3|212098.3|211948.3|212085.3|211935.3|29
1615381570000|2021-03-10 13:06:10|212099.5|211949.5|212179.6|212029.6|212182.1|212032.1|212098.4|211948.4|38
1615381580000|2021-03-10 13:06:20|212178.5|212028.5|212072.7|211922.7|212178.5|212048.8|212072.7|211922.7|39
1615381590000|2021-03-10 13:06:30|212077.7|211927.7|212095.3|211945.3|212095.3|211982.4|212024.7|211923.4|38
1615381600000|2021-03-10 13:06:40|212099.4|211949.4|212162.8|212012.8|212174.9|212024.9|212099.4|211949.4|40
1615381610000|2021-03-10 13:06:50|212174.2|212024.2|212168.4|212018.4|212186|212036|212149.6|211999.6|39
1615381620000|2021-03-10 13:07:00|212172|212022|212154.6|212004.6|212201.4|212051.4|212154.6|212004.6|38
1615381630000|2021-03-10 13:07:10|212156.5|212006.5|212087|211937|212160.9|212010.9|212085.2|211935.2|37
1615381640000|2021-03-10 13:07:20|212085|211935|212073.8|211923.8|212092|211942|212071.7|211921.7|39
1615381650000|2021-03-10 13:07:30|212072.9|211922.9|212092.2|211942.2|212095.2|211980.4|212030.4|211922.5|31
1615381660000|2021-03-10 13:07:40|212093|211943|212077.9|211927.9|212093|211987|212028.6|211924.8|37
1615381670000|2021-03-10 13:07:50|212079.6|211929.6|212078.9|211928.9|212083.7|211933.7|212072.1|211922.1|29
1615381680000|2021-03-10 13:08:00|212078.2|211928.2|212075.5|211925.5|212078.2|211978.7|212028.7|211915.3|33
1615381690000|2021-03-10 13:08:10|212076.3|211926.3|212084.9|211934.9|212084.9|211934.9|212069.2|211919.2|27
1615381700000|2021-03-10 13:08:20|212081.5|211931.5|212075.9|211925.9|212081.8|211976.4|212020|211922.8|35
1615381710000|2021-03-10 13:08:30|212075.8|211925.8|212111.1|211961.1|212123.8|211973.8|212071.5|211921.5|38
1615381720000|2021-03-10 13:08:40|212107.1|211957.1|212113.9|211963.9|212132.4|211982.4|212103.6|211953.6|38
1615381730000|2021-03-10 13:08:50|212114.4|211964.4|212116.2|211966.2|212123|211973|212112|211962|34
1615381740000|2021-03-10 13:09:00|212118.1|211968.1|212116.3|211966.3|212137.9|211987.9|212109.8|211959.8|38
1615381750000|2021-03-10 13:09:10|212114.9|211964.9|212127.2|211977.2|212134.3|211984.3|212112.3|211962.3|40
1615381760000|2021-03-10 13:09:20|212122.5|211972.5|212128.6|211978.6|212136.1|211986.1|212121|211971|40
1615381770000|2021-03-10 13:09:30|212127.8|211977.8|212122.6|211972.6|212170.8|212020.8|212118.7|211968.7|40
1615381780000|2021-03-10 13:09:40|212120.3|211970.3|212107.9|211957.9|212121.7|211971.7|212107.4|211957.4|33
1615381790000|2021-03-10 13:09:50|212106.9|211956.9|212107|211957|212112.4|211962.4|212105.6|211955.6|26
1615381800000|2021-03-10 13:10:00|212106.7|211956.7|212108|211958|212113.5|211963.5|212104.9|211954.9|32
1615381810000|2021-03-10 13:10:10|212108.9|211958.9|212092.5|211942.5|212112|211989.6|212037.1|211936.4|32
1615381820000|2021-03-10 13:10:20|212092.6|211942.6|212154.3|212004.3|212155.6|212005.6|212084.7|211934.7|33
1615381830000|2021-03-10 13:10:30|212157.8|212007.8|212168.3|212018.3|212178.7|212028.7|212153.2|212003.2|39
1615381840000|2021-03-10 13:10:40|212161.7|212011.7|212167.7|212017.7|212175.5|212025.5|212150.6|212000.6|39
1615381850000|2021-03-10 13:10:50|212180.3|212030.3|212157.1|212007.1|212180.3|212030.3|212152|212002|38
1615381860000|2021-03-10 13:11:00|212160.2|212010.2|212214.4|212064.4|212214.4|212064.4|212151.5|212001.5|40
1615381870000|2021-03-10 13:11:10|212217.6|212067.6|212216.2|212066.2|212224.4|212074.4|212194|212044|36
1615381880000|2021-03-10 13:11:20|212214.6|212064.6|212208.7|212058.7|212215.2|212065.2|212204.3|212054.3|25
1615381890000|2021-03-10 13:11:30|212206.4|212056.4|212244.6|212094.6|212253.7|212103.7|212206.4|212056.4|37
1615381900000|2021-03-10 13:11:40|212244.2|212094.2|212293.8|212143.8|212297.2|212147.2|212240.3|212090.3|37
1615381910000|2021-03-10 13:11:50|212293.2|212143.2|212325.8|212175.8|212334|212184|212290|212140|37
1615381920000|2021-03-10 13:12:00|212326.2|212176.2|212298.4|212148.4|212326.2|212176.2|212298.4|212148.4|39
1615381930000|2021-03-10 13:12:10|212293.7|212143.7|212309.6|212159.6|212315.6|212165.6|212293.3|212143.3|39
1615381940000|2021-03-10 13:12:20|212311.1|212161.1|212292.1|212142.1|212317.6|212167.6|212287.6|212137.6|32
1615381950000|2021-03-10 13:12:30|212285.8|212135.8|212288|212138|212289.5|212139.5|212278.3|212128.3|31
1615381960000|2021-03-10 13:12:40|212288.3|212138.3|212296.2|212146.2|212306.2|212156.2|212288.3|212138.3|33
1615381970000|2021-03-10 13:12:50|212295.7|212145.7|212291.1|212141.1|212302.2|212152.2|212290.8|212140.8|28
1615381980000|2021-03-10 13:13:00|212289.5|212139.5|212260|212110|212289.8|212139.8|212237|212087|30
1615381990000|2021-03-10 13:13:10|212255.1|212105.1|212213.5|212063.5|212255.1|212105.1|212212|212062|37
1615382000000|2021-03-10 13:13:20|212215.6|212065.6|212231.1|212081.1|212241.8|212091.8|212212.6|212062.6|34
1615382010000|2021-03-10 13:13:30|212230.5|212080.5|212202.2|212052.2|212230.5|212080.5|212202.2|212052.2|36
1615382020000|2021-03-10 13:13:40|212198|212048|212189.9|212039.9|212198|212048|212187|212037|31
1615382030000|2021-03-10 13:13:50|212190.1|212040.1|212191.9|212041.9|212192.6|212042.6|212189.5|212039.5|17
1615382040000|2021-03-10 13:14:00|212190.9|212040.9|212179.3|212029.3|212201.9|212051.9|212178.6|212028.6|28
1615382050000|2021-03-10 13:14:10|212179.9|212029.9|212204|212054|212206.2|212056.2|212179.9|212029.9|30
1615382060000|2021-03-10 13:14:20|212203.8|212053.8|212203.6|212053.6|212223.2|212073.2|212196.3|212046.3|31
1615382070000|2021-03-10 13:14:30|212205.2|212055.2|212159.2|212009.2|212206.2|212056.2|212151.8|212001.8|27
1615382080000|2021-03-10 13:14:40|212157.6|212007.6|212175.3|212025.3|212182.5|212032.5|212136.4|211986.4|40
1615382090000|2021-03-10 13:14:50|212189.7|212039.7|212193.8|212043.8|212196.4|212046.4|212167.2|212017.2|39
1615382100000|2021-03-10 13:15:00|212189.7|212039.7|212177.9|212027.9|212206.9|212056.9|212177.9|212027.9|39
1615382110000|2021-03-10 13:15:10|212178.9|212028.9|212155.2|212005.2|212185.5|212035.5|212155.2|212005.2|37
1615382120000|2021-03-10 13:15:20|212156.2|212006.2|212096.1|211946.1|212162|212012|212091.2|211941.2|38
1615382130000|2021-03-10 13:15:30|212091.2|211941.2|212124.6|211974.6|212124.6|211974.6|212091.2|211941.2|34
1615382140000|2021-03-10 13:15:40|212128|211978|212097.2|211947.2|212129.5|211979.5|212090.9|211940.9|26
1615382150000|2021-03-10 13:15:50|212099.3|211949.3|212104.5|211954.5|212106.7|211956.7|212091.5|211941.5|20
1615382160000|2021-03-10 13:16:00|212104.9|211954.9|212062.2|211912.2|212105.1|211955.1|212056.6|211906.6|33
1615382170000|2021-03-10 13:16:10|212064.4|211914.4|212067.2|211917.2|212067.2|211917.2|212055.5|211905.5|39
1615382180000|2021-03-10 13:16:20|212062.9|211912.9|212045.5|211895.5|212064.9|211914.9|212043.8|211893.8|32
1615382190000|2021-03-10 13:16:30|212047.4|211897.4|212069.8|211919.8|212069.8|211919.8|212046|211896|36
1615382200000|2021-03-10 13:16:40|212063.9|211913.9|212063.2|211913.2|212067.9|211917.9|212058.9|211908.9|29
1615382210000|2021-03-10 13:16:50|212062.5|211912.5|212050.9|211900.9|212063.1|211913.1|212048.3|211898.3|33
1615382220000|2021-03-10 13:17:00|212049.5|211899.5|212045.8|211895.8|212049.5|211899.5|212013.8|211863.8|32
1615382230000|2021-03-10 13:17:10|212043.3|211893.3|212036.4|211886.4|212047.3|211897.3|212026.3|211876.3|39
1615382240000|2021-03-10 13:17:20|212035.7|211885.7|212098.4|211948.4|212102.8|211968.1|212018.1|211884.4|37
1615382250000|2021-03-10 13:17:30|212098.2|211948.2|212166.3|212016.3|212170.8|212020.8|212098.2|211948.2|37
1615382260000|2021-03-10 13:17:40|212166.9|212016.9|212159.3|212009.3|212201.6|212051.6|212157.6|212007.6|37
1615382270000|2021-03-10 13:17:50|212157.2|212007.2|212161.7|212011.7|212166.2|212016.2|212137.7|211987.7|38
1615382280000|2021-03-10 13:18:00|212159.9|212009.9|212200|212050|212210.8|212060.8|212159.9|212009.9|39
1615382290000|2021-03-10 13:18:10|212206.5|212056.5|212171.6|212021.6|212218.5|212068.5|212167.8|212017.8|35
1615382300000|2021-03-10 13:18:20|212173|212023|212188.5|212038.5|212205.4|212055.4|212173|212023|36
1615382310000|2021-03-10 13:18:30|212192.3|212042.3|212155.8|212005.8|212198.5|212048.5|212147.3|211997.3|38
1615382320000|2021-03-10 13:18:40|212153.5|212003.5|212150.4|212000.4|212155.2|212005.2|212121.8|211971.8|37
1615382330000|2021-03-10 13:18:50|212147.9|211997.9|212158.8|212008.8|212168.5|212018.5|212147.9|211997.9|35
1615382340000|2021-03-10 13:19:00|212161.7|212011.7|212125.5|211975.5|212177.5|212027.5|212125.5|211975.5|40
1615382350000|2021-03-10 13:19:10|212130.3|211980.3|212149.1|211999.1|212161.1|212052.8|212101.5|211980.3|36
1615382360000|2021-03-10 13:19:20|212149.6|211999.6|212117.7|211967.7|212149.6|211999.6|212117.3|211967.3|30
1615382370000|2021-03-10 13:19:30|212120|211970|212098.1|211948.1|212129.8|211979.8|212098.1|211948.1|38
1615382380000|2021-03-10 13:19:40|212097|211947|212096.4|211946.4|212104.8|211954.8|212094|211944|31
1615382390000|2021-03-10 13:19:50|212099.8|211949.8|212089.4|211939.4|212099.8|211949.8|212081.6|211931.6|30
1615382400000|2021-03-10 13:20:00|212095.4|211945.4|212080.2|211930.2|212117.2|212001.9|212050.6|211930.2|34
1615382410000|2021-03-10 13:20:10|212083.6|211933.6|212114.9|211964.9|212121.4|212017.1|212036.6|211886.6|38
1615382420000|2021-03-10 13:20:20|212117.1|211967.1|212111.3|211961.3|212122|211972|212108.1|211958.1|35
1615382430000|2021-03-10 13:20:30|212112|211962|212142.9|211992.9|212147.6|211997.6|212107.1|211957.1|36
1615382440000|2021-03-10 13:20:40|212143.5|211993.5|212192.1|212042.1|212201.9|212058.1|212108.1|211988.5|34
1615382450000|2021-03-10 13:20:50|212192.6|212042.6|212199.1|212049.1|212202.5|212052.5|212187.7|212037.7|36
1615382460000|2021-03-10 13:21:00|212202.8|212052.8|212189.9|212039.9|212202.8|212052.8|212189.9|212039.9|21
1615382470000|2021-03-10 13:21:10|212189.3|212039.3|212155.1|212005.1|212196|212046|212139.6|211989.6|37
1615382480000|2021-03-10 13:21:20|212147.8|211997.8|212114.9|211964.9|212150|212043.9|212093.7|211954.2|36
1615382490000|2021-03-10 13:21:30|212120.7|211970.7|212151.5|212001.5|212156.7|212006.7|212120.4|211970.4|32
1615382500000|2021-03-10 13:21:40|212154.8|212004.8|212141.1|211991.1|212160.5|212061.3|212108.6|211986.8|32
1615382510000|2021-03-10 13:21:50|212143.5|211993.5|212139|211989|212155.3|212005.3|212135.4|211985.4|33
1615382520000|2021-03-10 13:22:00|212132.2|211982.2|212063.8|211913.8|212132.2|211982.2|212045.5|211895.5|38
1615382530000|2021-03-10 13:22:10|212059.2|211909.2|212051|211901|212064|211914|212044.3|211894.3|34
1615382540000|2021-03-10 13:22:20|212051.4|211901.4|212042.2|211892.2|212062|211912|212041.6|211891.6|35
1615382550000|2021-03-10 13:22:30|212045.9|211895.9|212040.1|211890.1|212064.4|211914.4|212031.5|211881.5|37
1615382560000|2021-03-10 13:22:40|212041.1|211891.1|212020.6|211870.6|212046.2|211896.2|212009.6|211859.6|34
1615382570000|2021-03-10 13:22:50|212020.7|211870.7|212010.5|211860.5|212020.8|211870.8|212006|211856|30
1615382580000|2021-03-10 13:23:00|212008.5|211858.5|211961.2|211811.2|212008.5|211873.1|211912.5|211811.2|34
1615382590000|2021-03-10 13:23:10|211962.3|211812.3|211972.1|211822.1|211975.4|211867.9|211914.9|211811.6|31
1615382600000|2021-03-10 13:23:20|211970.4|211820.4|211980.9|211830.9|211992.8|211842.8|211965.7|211815.7|37
1615382610000|2021-03-10 13:23:30|211980.4|211830.4|212002.4|211852.4|212002.4|211852.4|211976.8|211826.8|35
1615382620000|2021-03-10 13:23:40|212002.1|211852.1|211988.7|211838.7|212006.4|211856.4|211981.9|211831.9|36
1615382630000|2021-03-10 13:23:50|211990.1|211840.1|211992.4|211842.4|211993.8|211867.7|211914.8|211821.7|39
1615382640000|2021-03-10 13:24:00|211998.5|211848.5|211989.3|211839.3|212011.5|211906.8|211953|211835.7|35
1615382650000|2021-03-10 13:24:10|211985.3|211835.3|211990.2|211840.2|211991|211883.1|211929.4|211828.2|39
1615382660000|2021-03-10 13:24:20|211990.1|211840.1|212002.7|211852.7|212015.7|211865.7|211990.1|211840.1|40
1615382670000|2021-03-10 13:24:30|211996.2|211846.2|212008.9|211858.9|212017.5|211867.5|211996.2|211846.2|35
1615382680000|2021-03-10 13:24:40|212009.4|211859.4|211917.5|211867.5|212011.8|211867.5|211917.4|211819.6|35
1615382690000|2021-03-10 13:24:50|211931.6|211881.6|212013.5|211863.5|212020.6|211881.6|211931.6|211863.5|35
1615382700000|2021-03-10 13:25:00|212015|211865|212013.4|211863.4|212020.8|211870.8|211998.7|211848.7|34
1615382710000|2021-03-10 13:25:10|212014.3|211864.3|212015.6|211865.6|212016.6|211917.8|211965.8|211845.5|33
1615382720000|2021-03-10 13:25:20|212010.4|211860.4|212034|211884|212054.4|211904.4|212010.4|211860.4|38
1615382730000|2021-03-10 13:25:30|212030.9|211880.9|212011.9|211861.9|212033.1|211883.1|212009.7|211859.7|39
1615382740000|2021-03-10 13:25:40|212012.8|211862.8|212028.3|211878.3|212028.3|211878.3|212009.2|211859.2|37
1615382750000|2021-03-10 13:25:50|212028.1|211878.1|212027.8|211877.8|212032.4|211882.4|212021.4|211871.4|36
1615382760000|2021-03-10 13:26:00|212029.5|211879.5|211981.8|211831.8|212029.5|211879.5|211927.8|211830.5|32
1615382770000|2021-03-10 13:26:10|211982.7|211832.7|211985.1|211835.1|211988.4|211838.4|211980.3|211830.3|25
1615382780000|2021-03-10 13:26:20|211985.7|211835.7|211983.4|211833.4|212005.9|211855.9|211983.4|211833.4|32
1615382790000|2021-03-10 13:26:30|211982.6|211832.6|211983.6|211833.6|211986.7|211836.7|211982.1|211832.1|30
1615382800000|2021-03-10 13:26:40|211984.9|211834.9|211932.6|211882.6|211986.4|211883.8|211928.5|211831.6|31
1615382810000|2021-03-10 13:26:50|211932.8|211882.8|211930|211880|211933.2|211883.2|211929.5|211879.5|24
1615382820000|2021-03-10 13:27:00|211932.3|211882.3|211931.8|211781.8|211949.1|211882.3|211931.8|211781.8|34
1615382830000|2021-03-10 13:27:10|211933.8|211783.8|211934.6|211784.6|211938|211788|211923.9|211773.9|35
1615382840000|2021-03-10 13:27:20|211936.1|211786.1|211933.9|211783.9|211936.1|211786.1|211928.3|211778.3|30
1615382850000|2021-03-10 13:27:30|211933.8|211783.8|211918.4|211768.4|211933.8|211783.8|211904.1|211754.1|29
1615382860000|2021-03-10 13:27:40|211917.6|211767.6|211916.4|211766.4|211918.2|211768.2|211909.1|211759.1|25
1615382870000|2021-03-10 13:27:50|211917.6|211767.6|211926.7|211776.7|211932.2|211782.2|211914.9|211764.9|32
1615382880000|2021-03-10 13:28:00|211928.4|211778.4|211925.9|211775.9|211931|211781|211925.6|211775.6|26
1615382890000|2021-03-10 13:28:10|211925.7|211775.7|211922.7|211772.7|211926|211776|211922.2|211772.2|24
1615382900000|2021-03-10 13:28:20|211923.7|211773.7|211928.5|211778.5|211929.9|211779.9|211920.9|211770.9|29
1615382910000|2021-03-10 13:28:30|211925.6|211775.6|211927.8|211777.8|211930.2|211780.2|211923|211773|22
1615382920000|2021-03-10 13:28:40|211927.9|211777.9|211937.1|211787.1|211937.6|211787.6|211925.2|211775.2|30
1615382930000|2021-03-10 13:28:50|211938|211788|211937.7|211787.7|211957.5|211807.5|211932.5|211782.5|38
1615382940000|2021-03-10 13:29:00|211937.3|211787.3|211894.5|211744.5|211941.9|211791.9|211886.5|211736.5|36
1615382950000|2021-03-10 13:29:10|211895.9|211745.9|211899.2|211749.2|211902.5|211752.5|211889.6|211739.6|32
1615382960000|2021-03-10 13:29:20|211899.3|211749.3|211926.9|211776.9|211934.2|211784.2|211898.5|211748.5|31
1615382970000|2021-03-10 13:29:30|211963.7|211813.7|211969|211819|211977.1|211827.1|211950.2|211800.2|36
1615382980000|2021-03-10 13:29:40|211973.9|211823.9|211959.7|211809.7|211985|211835|211955.9|211805.9|35
1615382990000|2021-03-10 13:29:50|211955.1|211805.1|211947.6|211797.6|211969.5|211819.5|211937.7|211787.7|39
1615383000000|2021-03-10 13:30:00|211948|211798|211810.4|211660.4|212012.8|211850.1|211810.4|211660.4|40
1615383010000|2021-03-10 13:30:10|211808.2|211658.2|211659.7|211509.7|211829.1|211679.1|211659.7|211509.7|40
1615383020000|2021-03-10 13:30:20|211656.5|211506.5|211591.7|211441.7|211658.3|211508.3|211494|211344|40
1615383030000|2021-03-10 13:30:30|211586.6|211436.6|211585.9|211435.9|211586.6|211436.6|211440.4|211290.4|40
1615383040000|2021-03-10 13:30:40|211587.9|211437.9|211550.9|211400.9|211662.8|211512.8|211550.9|211400.9|38
1615383050000|2021-03-10 13:30:50|211548.8|211398.8|211487.5|211337.5|211554|211404|211485.3|211335.3|39
1615383060000|2021-03-10 13:31:00|211479.6|211329.6|211477.1|211327.1|211479.6|211329.6|211381.5|211231.5|38
1615383070000|2021-03-10 13:31:10|211469.7|211319.7|211352.7|211202.7|211474.4|211324.4|211352.7|211202.7|37
1615383080000|2021-03-10 13:31:20|211342.2|211192.2|211393.9|211243.9|211399.6|211249.6|211312.1|211162.1|39
1615383090000|2021-03-10 13:31:30|211395.3|211245.3|211269|211119|211395.3|211245.3|211262.2|211112.2|38
1615383100000|2021-03-10 13:31:40|211275.7|211125.7|211271.3|211121.3|211345.4|211195.4|211259.1|211109.1|36
1615383110000|2021-03-10 13:31:50|211265.5|211115.5|211213|211063|211278.5|211128.5|211205.1|211055.1|38
1615383120000|2021-03-10 13:32:00|211220.7|211070.7|211131.3|210981.3|211223.6|211073.6|211131.3|210981.3|36
1615383130000|2021-03-10 13:32:10|211121.3|210971.3|211028.7|210878.7|211124.4|210974.4|211028.2|210878.2|39
1615383140000|2021-03-10 13:32:20|211029.6|210879.6|210991.9|210841.9|211059.6|210909.6|210991.9|210841.9|39
1615383150000|2021-03-10 13:32:30|210990.6|210840.6|211069.6|210919.6|211080.4|210930.4|210937.9|210787.9|35
1615383160000|2021-03-10 13:32:40|211071.3|210921.3|211031.5|210881.5|211102.7|210952.7|211015.4|210865.4|38
1615383170000|2021-03-10 13:32:50|211041.7|210891.7|211037.6|210887.6|211042.2|210892.2|211007.2|210857.2|34
1615383180000|2021-03-10 13:33:00|211043.5|210893.5|211036.1|210886.1|211053.5|210903.5|211024.7|210874.7|38
1615383190000|2021-03-10 13:33:10|211037.6|210887.6|211044.3|210894.3|211044.4|210894.4|210973.8|210823.8|39
1615383200000|2021-03-10 13:33:20|211049.6|210899.6|211042.8|210892.8|211078.3|210928.3|211035.8|210885.8|39
1615383210000|2021-03-10 13:33:30|211043|210893|211011.5|210861.5|211043|210893|210991.9|210841.9|37
1615383220000|2021-03-10 13:33:40|211044.9|210894.9|211062.1|210912.1|211062.1|210912.1|211022.3|210872.3|38
1615383230000|2021-03-10 13:33:50|211076.2|210926.2|211048.1|210898.1|211091.1|210941.1|211045.7|210895.7|37
1615383240000|2021-03-10 13:34:00|211049.8|210899.8|211118.5|210968.5|211127.3|210977.3|211045.9|210895.9|39
1615383250000|2021-03-10 13:34:10|211115.4|210965.4|211060.2|210910.2|211115.4|210965.4|211056.4|210906.4|36
1615383260000|2021-03-10 13:34:20|211053.2|210903.2|210881.4|210731.4|211053.2|210903.2|210870|210720|38
1615383270000|2021-03-10 13:34:30|210882.5|210732.5|210797.3|210647.3|210913.6|210763.6|210794.1|210644.1|39
1615383280000|2021-03-10 13:34:40|210789.1|210639.1|210810.2|210660.2|210825.7|210675.7|210782.6|210632.6|36
1615383290000|2021-03-10 13:34:50|210788.6|210638.6|210793.5|210643.5|210812.4|210662.4|210710.3|210560.3|40
1615383300000|2021-03-10 13:35:00|210805.9|210655.9|210812.7|210662.7|210859.2|210709.2|210761.4|210611.4|39
1615383310000|2021-03-10 13:35:10|210810.4|210660.4|210721.5|210571.5|210810.4|210660.4|210716.2|210566.2|38
1615383320000|2021-03-10 13:35:20|210720.2|210570.2|210721.4|210571.4|210777.1|210627.1|210714.8|210564.8|39
1615383330000|2021-03-10 13:35:30|210721.5|210571.5|210743.4|210593.4|210747.1|210597.1|210704.1|210554.1|38
1615383340000|2021-03-10 13:35:40|210738.2|210588.2|210744.5|210594.5|210765.1|210615.1|210729.5|210579.5|39
1615383350000|2021-03-10 13:35:50|210760.9|210610.9|210749.8|210599.8|210760.9|210610.9|210737.2|210587.2|40
1615383360000|2021-03-10 13:36:00|210750.6|210600.6|210737.3|210587.3|210761.5|210611.5|210722.2|210572.2|40
1615383370000|2021-03-10 13:36:10|210734.8|210584.8|210725.6|210575.6|210747.8|210597.8|210706.7|210556.7|34
1615383380000|2021-03-10 13:36:20|210726.9|210576.9|210771.9|210621.9|210771.9|210621.9|210709.4|210559.4|39
1615383390000|2021-03-10 13:36:30|210776.2|210626.2|210755.9|210605.9|210776.9|210626.9|210731.2|210581.2|36
1615383400000|2021-03-10 13:36:40|210755|210605|210732.1|210582.1|210777.1|210629.1|210679.1|210566.6|39
1615383410000|2021-03-10 13:36:50|210732|210582|210736.1|210586.1|210757.5|210607.5|210727.1|210577.1|38
1615383420000|2021-03-10 13:37:00|210737.1|210587.1|210849|210699|210856.3|210706.3|210733.3|210583.3|39
1615383430000|2021-03-10 13:37:10|210850.2|210700.2|210936.6|210786.6|210963.4|210813.4|210850.2|210700.2|38
1615383440000|2021-03-10 13:37:20|210933|210783|210966.1|210816.1|210976.9|210826.9|210928.4|210778.4|40
1615383450000|2021-03-10 13:37:30|210979.1|210829.1|211026.7|210876.7|211039.2|210889.2|210979.1|210829.1|38
1615383460000|2021-03-10 13:37:40|211027.2|210877.2|211010.1|210860.1|211027.2|210924.6|210974.6|210824.6|40
1615383470000|2021-03-10 13:37:50|211011|210861|211019.3|210869.3|211028.7|210878.7|211008.9|210858.9|35
1615383480000|2021-03-10 13:38:00|211018.5|210868.5|211058.8|210908.8|211063.8|210913.8|211015.4|210865.4|32
1615383490000|2021-03-10 13:38:10|211060|210910|211065.5|210915.5|211071.2|210921.2|211060|210910|34
1615383500000|2021-03-10 13:38:20|211063.3|210913.3|211012.2|210862.2|211063.3|210913.3|211001.4|210851.4|39
1615383510000|2021-03-10 13:38:30|211013.7|210863.7|210970.7|210820.7|211032|210882|210965.6|210815.6|38
1615383520000|2021-03-10 13:38:40|210968.8|210818.8|210959.8|210809.8|210984.2|210834.2|210949.3|210799.3|39
1615383530000|2021-03-10 13:38:50|210957.5|210807.5|210957.4|210807.4|210971.4|210821.4|210956.2|210806.2|33
1615383540000|2021-03-10 13:39:00|210956.3|210806.3|210949.2|210799.2|210956.3|210806.3|210908|210758|39
1615383550000|2021-03-10 13:39:10|210949.7|210799.7|210974.8|210824.8|210974.8|210824.8|210941.3|210791.3|40
1615383560000|2021-03-10 13:39:20|210968.8|210818.8|210983.9|210833.9|210983.9|210833.9|210965.1|210815.1|36
1615383570000|2021-03-10 13:39:30|210982.5|210832.5|211009.7|210859.7|211013.3|210863.3|210981.1|210831.1|39
1615383580000|2021-03-10 13:39:40|211013.9|210863.9|211003.2|210853.2|211024.1|210874.1|210997.9|210847.9|36
1615383590000|2021-03-10 13:39:50|211013.4|210863.4|210988.5|210838.5|211026.1|210876.1|210978.3|210828.3|38
1615383600000|2021-03-10 13:40:00|210990|210840|210978.9|210828.9|210990|210840|210954.8|210804.8|37
1615383610000|2021-03-10 13:40:10|210979.7|210829.7|210983.1|210833.1|210985.3|210835.3|210850.6|210700.6|38
1615383620000|2021-03-10 13:40:20|210984|210834|210989.3|210839.3|211015.6|210865.6|210969.7|210819.7|40
1615383630000|2021-03-10 13:40:30|210986.5|210836.5|210972.2|210822.2|211041.9|210891.9|210972.2|210822.2|33
1615383640000|2021-03-10 13:40:40|210974.7|210824.7|210870.9|210720.9|210977.8|210827.8|210866.2|210716.2|40
1615383650000|2021-03-10 13:40:50|210872|210722|210936.8|210786.8|210951.7|210801.7|210843.8|210693.8|37
1615383660000|2021-03-10 13:41:00|210933.2|210783.2|210882.3|210732.3|210933.2|210783.2|210829.9|210679.9|39
1615383670000|2021-03-10 13:41:10|210881.5|210731.5|210974|210824|210981.9|210831.9|210875.1|210725.1|39
1615383680000|2021-03-10 13:41:20|210976.1|210826.1|210920.9|210770.9|210980.8|210830.8|210910.2|210760.2|36
1615383690000|2021-03-10 13:41:30|210912.5|210762.5|210973.2|210823.2|210973.2|210823.2|210909.9|210759.9|38
1615383700000|2021-03-10 13:41:40|210972.6|210822.6|211104.9|210954.9|211104.9|210954.9|210972.6|210822.6|36
1615383710000|2021-03-10 13:41:50|211102.5|210952.5|211141.5|210991.5|211206.4|211056.4|211102.5|210952.5|40
1615383720000|2021-03-10 13:42:00|211135.5|210985.5|211149.1|210999.1|211189.8|211039.8|211133.9|210983.9|40
1615383730000|2021-03-10 13:42:10|211153.9|211003.9|211127.6|210977.6|211153.9|211003.9|211107.4|210957.4|35
1615383740000|2021-03-10 13:42:20|211128.1|210978.1|211091.3|210941.3|211128.1|210978.1|211085.1|210935.1|35
1615383750000|2021-03-10 13:42:30|211091.6|210941.6|211171.9|211021.9|211175.9|211025.9|211091.6|210941.6|38
1615383760000|2021-03-10 13:42:40|211169|211019|211216.3|211066.3|211223.1|211073.1|211168.1|211018.1|36
1615383770000|2021-03-10 13:42:50|211222.2|211072.2|211117.1|210967.1|211222.2|211072.2|211117.1|210967.1|38
1615383780000|2021-03-10 13:43:00|211117.3|210967.3|211153.4|211003.4|211159|211009|211116|210966|39
1615383790000|2021-03-10 13:43:10|211152.3|211002.3|211145.9|210995.9|211170.6|211020.6|211129.3|210979.3|39
1615383800000|2021-03-10 13:43:20|211146|210996|211152.1|211002.1|211169.8|211019.8|211140|210990|39
1615383810000|2021-03-10 13:43:30|211152.6|211002.6|211161.3|211011.3|211164.8|211014.8|211130.7|210980.7|40
1615383820000|2021-03-10 13:43:40|211162.2|211012.2|211132.8|210982.8|211163|211013|211118.4|210968.4|36
1615383830000|2021-03-10 13:43:50|211132.3|210982.3|211147.5|210997.5|211159.6|211009.6|211126.4|210976.4|37
1615383840000|2021-03-10 13:44:00|211142.7|210992.7|211142.1|210992.1|211163.6|211013.6|211139.4|210989.4|32
1615383850000|2021-03-10 13:44:10|211138.8|210988.8|211148|210998|211151.3|211001.3|211138.8|210988.8|40
1615383860000|2021-03-10 13:44:20|211145.5|210995.5|211183.3|211033.3|211194.2|211044.2|211143.5|210993.5|35
1615383870000|2021-03-10 13:44:30|211182.4|211032.4|211135.2|210985.2|211182.4|211032.4|211131.7|210981.7|37
1615383880000|2021-03-10 13:44:40|211140.2|210990.2|211169.8|211019.8|211173.4|211023.4|211140.2|210990.2|33
1615383890000|2021-03-10 13:44:50|211170.2|211020.2|211136|210986|211186.1|211036.1|211133|210983|36
1615383900000|2021-03-10 13:45:00|211163.6|211013.6|211133.5|210983.5|211170.7|211020.7|211130.2|210980.2|37
1615383910000|2021-03-10 13:45:10|211139.1|210989.1|211137.8|210987.8|211150.7|211000.7|211120.7|210970.7|38
1615383920000|2021-03-10 13:45:20|211136.3|210986.3|211085.6|210935.6|211138.8|210988.8|211077.4|210927.4|40
1615383930000|2021-03-10 13:45:30|211090.7|210940.7|211065.4|210915.4|211105.3|210955.3|211062.3|210912.3|36
1615383940000|2021-03-10 13:45:40|211067|210917|211062.2|210912.2|211070.4|210920.4|211062.2|210912.2|32
1615383950000|2021-03-10 13:45:50|211062.7|210912.7|211064|210914|211069|210919|211059.6|210909.6|36
1615383960000|2021-03-10 13:46:00|211064.1|210914.1|211054|210904|211064.6|210914.6|211053.8|210903.8|35
1615383970000|2021-03-10 13:46:10|211055.3|210905.3|211021.5|210871.5|211055.3|210905.3|210998|210848|36
1615383980000|2021-03-10 13:46:20|211020.7|210870.7|210945.6|210795.6|211032.7|210882.7|210938.9|210788.9|39
1615383990000|2021-03-10 13:46:30|210948.9|210798.9|210944.2|210794.2|210969.8|210819.8|210934|210784|37
1615384000000|2021-03-10 13:46:40|210946.7|210796.7|210991.4|210841.4|210991.4|210841.4|210943.3|210793.3|39
1615384010000|2021-03-10 13:46:50|211017|210867|211095.8|210945.8|211097.9|210947.9|211017|210867|37
1615384020000|2021-03-10 13:47:00|211099.8|210949.8|211013.9|210863.9|211099.8|210949.8|211010.9|210860.9|38
1615384030000|2021-03-10 13:47:10|211012|210862|211028|210878|211029.5|210879.5|210969.5|210819.5|37
1615384040000|2021-03-10 13:47:20|211025|210875|210979.7|210829.7|211025|210875|210976|210826|37
1615384050000|2021-03-10 13:47:30|210980|210830|210961.1|210811.1|210990.2|210840.2|210942.4|210792.4|36
1615384060000|2021-03-10 13:47:40|210961.7|210811.7|210903.7|210753.7|210964.7|210814.7|210903.7|210753.7|38
1615384070000|2021-03-10 13:47:50|210904.8|210754.8|210902.8|210752.8|210934.2|210784.2|210902.8|210752.8|37
1615384080000|2021-03-10 13:48:00|210901.1|210751.1|210925.2|210775.2|210925.2|210775.2|210899.4|210749.4|36
1615384090000|2021-03-10 13:48:10|210924.2|210774.2|210869.6|210719.6|210938.9|210788.9|210857.3|210707.3|39
1615384100000|2021-03-10 13:48:20|210868.2|210718.2|210872.6|210722.6|210887.3|210737.3|210860.9|210710.9|36
1615384110000|2021-03-10 13:48:30|210871|210721|210851.7|210701.7|210873.9|210723.9|210845.7|210695.7|37
1615384120000|2021-03-10 13:48:40|210838.1|210688.1|210763.4|210613.4|210838.1|210688.1|210763.4|210613.4|37
1615384130000|2021-03-10 13:48:50|210762.6|210612.6|210795.9|210645.9|210803.6|210653.6|210762.3|210612.3|38
1615384140000|2021-03-10 13:49:00|210794.5|210644.5|210813.7|210663.7|210813.7|210663.7|210792.5|210642.5|37
1615384150000|2021-03-10 13:49:10|210810.4|210660.4|210819.3|210669.3|210836.7|210686.7|210801.8|210651.8|39
1615384160000|2021-03-10 13:49:20|210818.7|210668.7|210826.6|210676.6|210827|210677|210801.5|210651.5|36
1615384170000|2021-03-10 13:49:30|210828.4|210678.4|210879.7|210729.7|210888.7|210738.7|210824.7|210674.7|36
1615384180000|2021-03-10 13:49:40|210879.9|210729.9|210877.9|210727.9|210901.6|210751.6|210857.2|210707.2|38
1615384190000|2021-03-10 13:49:50|210879.9|210729.9|210909.2|210759.2|210943.3|210793.3|210878.8|210728.8|33
1615384200000|2021-03-10 13:50:00|210904.9|210754.9|210852.9|210702.9|210906|210756|210831.5|210681.5|38
1615384210000|2021-03-10 13:50:10|210837.8|210687.8|210910|210760|210916.4|210766.4|210833.5|210683.5|34
1615384220000|2021-03-10 13:50:20|210893.9|210743.9|210903.3|210753.3|210909.9|210759.9|210863|210713|35
1615384230000|2021-03-10 13:50:30|210905.9|210755.9|210942.2|210792.2|210951.5|210801.5|210895.8|210745.8|35
1615384240000|2021-03-10 13:50:40|210946.3|210796.3|210959.4|210809.4|210962.6|210812.6|210937.6|210787.6|38
1615384250000|2021-03-10 13:50:50|210954.3|210804.3|210953.9|210803.9|210961.9|210811.9|210899.7|210749.7|37
1615384260000|2021-03-10 13:51:00|210954.7|210804.7|210952.4|210802.4|210963.6|210813.6|210928.9|210778.9|38
1615384270000|2021-03-10 13:51:10|210947.9|210797.9|210941.1|210791.1|210953.1|210803.1|210911.2|210761.2|36
1615384280000|2021-03-10 13:51:20|210936.1|210786.1|210915.2|210765.2|210941.4|210791.4|210915.2|210765.2|33
1615384290000|2021-03-10 13:51:30|210916.6|210766.6|210909.2|210759.2|210929.1|210779.1|210906.5|210756.5|37
1615384300000|2021-03-10 13:51:40|210908.5|210758.5|210872|210722|210908.5|210758.5|210871|210721|39
1615384310000|2021-03-10 13:51:50|210875|210725|210815.4|210665.4|210875|210725|210809.2|210659.2|38
1615384320000|2021-03-10 13:52:00|210821.9|210671.9|210816.9|210666.9|210836.9|210686.9|210811.9|210661.9|38
1615384330000|2021-03-10 13:52:10|210815.2|210665.2|210812.7|210662.7|210826.8|210676.8|210798.1|210648.1|33
1615384340000|2021-03-10 13:52:20|210812.4|210662.4|210803.6|210653.6|210834.9|210684.9|210802.2|210652.2|37
1615384350000|2021-03-10 13:52:30|210802.5|210652.5|210849.3|210699.3|210855.4|210705.4|210799.9|210649.9|39
1615384360000|2021-03-10 13:52:40|210855.1|210705.1|210819.9|210669.9|210855.1|210705.1|210814.2|210664.2|37
1615384370000|2021-03-10 13:52:50|210820.4|210670.4|210785.8|210635.8|210822|210672|210773.9|210623.9|33
1615384380000|2021-03-10 13:53:00|210775.7|210625.7|210727.7|210577.7|210784.2|210634.2|210727.7|210577.7|40
1615384390000|2021-03-10 13:53:10|210729.7|210579.7|210643.5|210493.5|210729.7|210579.7|210636.4|210486.4|32
1615384400000|2021-03-10 13:53:20|210644.7|210494.7|210608.7|210458.7|210644.7|210494.7|210606.9|210456.9|39
1615384410000|2021-03-10 13:53:30|210603.2|210453.2|210634.2|210484.2|210635.3|210485.3|210589.7|210439.7|38
1615384420000|2021-03-10 13:53:40|210632.8|210482.8|210608.6|210458.6|210661.3|210511.3|210596.5|210446.5|40
1615384430000|2021-03-10 13:53:50|210615.8|210465.8|210626.5|210476.5|210628.8|210478.8|210598.7|210448.7|39
1615384440000|2021-03-10 13:54:00|210621.8|210471.8|210643.8|210493.8|210645.6|210495.6|210594.3|210444.3|38
1615384450000|2021-03-10 13:54:10|210645.5|210495.5|210645|210495|210681.3|210531.3|210642.2|210492.2|39
1615384460000|2021-03-10 13:54:20|210647.8|210497.8|210711.6|210561.6|210718.6|210568.6|210641.5|210491.5|33
1615384470000|2021-03-10 13:54:30|210703.3|210553.3|210655.4|210505.4|210703.8|210553.8|210649.3|210499.3|35
1615384480000|2021-03-10 13:54:40|210654.8|210504.8|210660.3|210510.3|210695.6|210545.6|210653.6|210503.6|35
1615384490000|2021-03-10 13:54:50|210658.6|210508.6|210683.5|210533.5|210689.4|210539.4|210653.7|210503.7|33
1615384500000|2021-03-10 13:55:00|210683.3|210533.3|210677.3|210527.3|210694.2|210544.2|210665.2|210515.2|32
1615384510000|2021-03-10 13:55:10|210676.9|210526.9|210690.4|210540.4|210697|210547|210676.9|210526.9|31
1615384520000|2021-03-10 13:55:20|210694.6|210544.6|210690.6|210540.6|210694.6|210544.6|210672.2|210522.2|29
1615384530000|2021-03-10 13:55:30|210691.1|210541.1|210654.7|210504.7|210691.4|210541.4|210651.8|210501.8|38
1615384540000|2021-03-10 13:55:40|210653.2|210503.2|210641.5|210491.5|210656.2|210506.2|210633.1|210483.1|39
1615384550000|2021-03-10 13:55:50|210640.3|210490.3|210688.3|210538.3|210693.3|210543.3|210638.1|210488.1|33
1615384560000|2021-03-10 13:56:00|210688.8|210538.8|210699.8|210549.8|210704.4|210554.4|210686.8|210536.8|32
1615384570000|2021-03-10 13:56:10|210695.6|210545.6|210709.6|210559.6|210714.3|210564.3|210671.7|210521.7|38
1615384580000|2021-03-10 13:56:20|210707.1|210557.1|210664.4|210514.4|210711.6|210561.6|210660.8|210510.8|36
1615384590000|2021-03-10 13:56:30|210663.7|210513.7|210630.6|210480.6|210670.2|210520.2|210628.7|210478.7|32
1615384600000|2021-03-10 13:56:40|210630.7|210480.7|210631.8|210481.8|210636|210486|210629.3|210479.3|31
1615384610000|2021-03-10 13:56:50|210632.8|210482.8|210638|210488|210639.8|210489.8|210624.4|210474.4|32
1615384620000|2021-03-10 13:57:00|210635.8|210485.8|210602.2|210452.2|210636.1|210486.1|210601.3|210451.3|38
1615384630000|2021-03-10 13:57:10|210606.8|210456.8|210607.8|210457.8|210620.1|210501.6|210551.6|210439.5|39
1615384640000|2021-03-10 13:57:20|210609.8|210459.8|210596.5|210446.5|210615.8|210497.8|210535|210443.1|38
1615384650000|2021-03-10 13:57:30|210595.9|210445.9|210628.4|210478.4|210633.6|210493.9|210542.7|210442.5|38
1615384660000|2021-03-10 13:57:40|210627.1|210477.1|210610.9|210460.9|210638.1|210488.1|210606.3|210456.3|39
1615384670000|2021-03-10 13:57:50|210609.9|210459.9|210595.4|210445.4|210632.4|210482.4|210595.3|210445.3|38
1615384680000|2021-03-10 13:58:00|210595.8|210445.8|210539.9|210389.9|210613.5|210463.5|210539.9|210389.9|27
1615384690000|2021-03-10 13:58:10|210554.4|210404.4|210579.4|210429.4|210579.4|210429.4|210547.1|210397.1|32
1615384700000|2021-03-10 13:58:20|210574.5|210424.5|210577.7|210427.7|210590.4|210440.4|210560.9|210410.9|32
1615384710000|2021-03-10 13:58:30|210575.5|210425.5|210551.3|210401.3|210576|210426|210550.4|210400.4|30
1615384720000|2021-03-10 13:58:40|210550.7|210400.7|210543.1|210393.1|210555.3|210446.5|210491.9|210393.1|34
1615384730000|2021-03-10 13:58:50|210543.6|210393.6|210411.2|210261.2|210544.4|210407.5|210402.7|210252.7|38
1615384740000|2021-03-10 13:59:00|210406.3|210256.3|210361|210211|210406.3|210256.3|210358|210208|36
1615384750000|2021-03-10 13:59:10|210313.5|210263.5|210370.4|210220.4|210377|210263.5|210313.5|210195.1|38
1615384760000|2021-03-10 13:59:20|210383.2|210233.2|210293.4|210143.4|210439.6|210289.6|210293.4|210143.4|40
1615384770000|2021-03-10 13:59:30|210284.4|210134.4|210268.8|210118.8|210322|210172|210243.3|210093.3|39
1615384780000|2021-03-10 13:59:40|210273.6|210123.6|210297.3|210147.3|210308.5|210158.5|210271.5|210121.5|37
1615384790000|2021-03-10 13:59:50|210294.1|210144.1|210302.2|210152.2|210357.9|210207.9|210292.7|210142.7|38
1615384800000|2021-03-10 14:00:00|210302.5|210152.5|210334.4|210184.4|210348.6|210198.6|210286.5|210136.5|38
1615384810000|2021-03-10 14:00:10|210358.9|210208.9|210326.2|210176.2|210358.9|210208.9|210319.5|210169.5|39
1615384820000|2021-03-10 14:00:20|210327.5|210177.5|210332.2|210182.2|210335.7|210185.7|210313.4|210163.4|33
1615384830000|2021-03-10 14:00:30|210331.7|210181.7|210285.3|210135.3|210331.7|210181.7|210250.7|210100.7|36
1615384840000|2021-03-10 14:00:40|210285.6|210135.6|210348.9|210198.9|210371.8|210221.8|210285.6|210135.6|39
1615384850000|2021-03-10 14:00:50|210360.1|210210.1|210381.3|210231.3|210397|210247|210336.3|210186.3|39
1615384860000|2021-03-10 14:01:00|210381.2|210231.2|210454.7|210304.7|210456.5|210306.5|210346.2|210196.2|39
1615384870000|2021-03-10 14:01:10|210457.5|210307.5|210525.6|210375.6|210566.1|210416.1|210457.5|210307.5|36
1615384880000|2021-03-10 14:01:20|210529.6|210379.6|210533.6|210383.6|210562.6|210412.6|210487.2|210337.2|39
1615384890000|2021-03-10 14:01:30|210534.1|210384.1|210437.1|210287.1|210540.6|210390.6|210432.8|210282.8|38
1615384900000|2021-03-10 14:01:40|210438.9|210288.9|210404.3|210254.3|210449.5|210299.5|210401.5|210251.5|35
1615384910000|2021-03-10 14:01:50|210408|210258|210395|210245|210408|210258|210370.7|210220.7|37
1615384920000|2021-03-10 14:02:00|210395.4|210245.4|210393.8|210243.8|210403.7|210253.7|210344.6|210194.6|37
1615384930000|2021-03-10 14:02:10|210393.6|210243.6|210303.2|210153.2|210393.6|210243.6|210297|210147|39
1615384940000|2021-03-10 14:02:20|210306.5|210156.5|210348.3|210198.3|210389.3|210239.3|210306.5|210156.5|34
1615384950000|2021-03-10 14:02:30|210346.5|210196.5|210356.3|210206.3|210360.9|210210.9|210345.7|210195.7|37
1615384960000|2021-03-10 14:02:40|210356.9|210206.9|210358.3|210208.3|210370.9|210220.9|210348.3|210198.3|33
1615384970000|2021-03-10 14:02:50|210359.5|210209.5|210315.2|210165.2|210359.5|210209.5|210314.8|210164.8|35
1615384980000|2021-03-10 14:03:00|210319.9|210169.9|210257.9|210107.9|210343.6|210193.6|210257.9|210107.9|38
1615384990000|2021-03-10 14:03:10|210264.6|210114.6|210258.3|210108.3|210264.6|210114.6|210219.3|210069.3|40
1615385000000|2021-03-10 14:03:20|210256.4|210106.4|210247.1|210097.1|210256.5|210106.5|210232.5|210082.5|39
1615385010000|2021-03-10 14:03:30|210248.6|210098.6|210247.3|210097.3|210255|210105|210243.1|210093.1|37
1615385020000|2021-03-10 14:03:40|210246.2|210096.2|210244.1|210094.1|210252.7|210102.7|210244.1|210094.1|32
1615385030000|2021-03-10 14:03:50|210242.3|210092.3|210245.1|210095.1|210252.3|210102.3|210214.4|210064.4|38
1615385040000|2021-03-10 14:04:00|210243.4|210093.4|210245.7|210095.7|210283.3|210133.3|210241.1|210091.1|39
1615385050000|2021-03-10 14:04:10|210244.7|210094.7|210314|210164|210318.1|210168.1|210244.7|210094.7|39
1615385060000|2021-03-10 14:04:20|210314.7|210164.7|210340.8|210190.8|210361.2|210211.2|210314.7|210164.7|37
1615385070000|2021-03-10 14:04:30|210337.1|210187.1|210294.8|210144.8|210341.6|210191.6|210294.4|210144.4|36
1615385080000|2021-03-10 14:04:40|210298|210148|210313.3|210163.3|210313.3|210163.3|210269.4|210119.4|37
1615385090000|2021-03-10 14:04:50|210309.9|210159.9|210276.9|210126.9|210314.7|210164.7|210276.9|210126.9|32
1615385100000|2021-03-10 14:05:00|210281.1|210131.1|210233.3|210083.3|210284|210134|210219.9|210069.9|38
1615385110000|2021-03-10 14:05:10|210232.9|210082.9|210303|210153|210326.3|210176.3|210230|210080|40
1615385120000|2021-03-10 14:05:20|210300.6|210150.6|210293.4|210143.4|210312.4|210162.4|210293.4|210143.4|35
1615385130000|2021-03-10 14:05:30|210293.9|210143.9|210297.7|210147.7|210304.1|210180.9|210230.9|210097.8|38
1615385140000|2021-03-10 14:05:40|210294.7|210144.7|210371|210221|210371|210221|210291.9|210141.9|40
1615385150000|2021-03-10 14:05:50|210355.2|210205.2|210375.3|210225.3|210386.4|210236.4|210355.2|210205.2|33
1615385160000|2021-03-10 14:06:00|210374.7|210224.7|210373.5|210223.5|210394.8|210244.8|210352.2|210202.2|37
1615385170000|2021-03-10 14:06:10|210373.2|210223.2|210393.4|210243.4|210409|210259|210362.8|210212.8|38
1615385180000|2021-03-10 14:06:20|210390.3|210240.3|210443|210293|210443|210293|210390.3|210240.3|36
1615385190000|2021-03-10 14:06:30|210446.3|210296.3|210452.4|210302.4|210456.3|210306.3|210441.5|210291.5|36
1615385200000|2021-03-10 14:06:40|210449.9|210299.9|210405.1|210255.1|210449.9|210299.9|210402.1|210252.1|39
1615385210000|2021-03-10 14:06:50|210406.6|210256.6|210421.5|210271.5|210436.4|210286.4|210401.6|210251.6|39
1615385220000|2021-03-10 14:07:00|210423.3|210273.3|210444.9|210294.9|210454.1|210304.1|210386.1|210236.1|40
1615385230000|2021-03-10 14:07:10|210463.6|210313.6|210474.8|210324.8|210485.5|210335.5|210463.4|210313.4|38
1615385240000|2021-03-10 14:07:20|210456.9|210306.9|210496.4|210346.4|210496.4|210346.4|210428.4|210278.4|37
1615385250000|2021-03-10 14:07:30|210493.8|210343.8|210427.2|210277.2|210495.2|210345.2|210422.4|210272.4|38
1615385260000|2021-03-10 14:07:40|210431|210281|210458.7|210308.7|210458.7|210308.7|210430.1|210280.1|39
1615385270000|2021-03-10 14:07:50|210453.1|210303.1|210421|210271|210453.1|210303.1|210410.2|210260.2|39
1615385280000|2021-03-10 14:08:00|210421.4|210271.4|210326.2|210176.2|210421.4|210271.4|210318.4|210168.4|37
1615385290000|2021-03-10 14:08:10|210325.3|210175.3|210362.7|210212.7|210377.7|210227.7|210320.5|210170.5|38
1615385300000|2021-03-10 14:08:20|210365.7|210215.7|210342.3|210192.3|210371.5|210221.5|210342.3|210192.3|37
1615385310000|2021-03-10 14:08:30|210337.8|210187.8|210346.9|210196.9|210349.8|210199.8|210322.4|210172.4|40
1615385320000|2021-03-10 14:08:40|210353|210203|210339.8|210189.8|210353.8|210203.8|210338.9|210188.9|36
1615385330000|2021-03-10 14:08:50|210330.4|210180.4|210334.6|210184.6|210342.6|210192.6|210329.8|210179.8|35
1615385340000|2021-03-10 14:09:00|210335.8|210185.8|210308|210158|210342.1|210192.1|210300|210150|38
1615385350000|2021-03-10 14:09:10|210306.8|210156.8|210230.9|210080.9|210311|210161|210230.9|210080.9|37
1615385360000|2021-03-10 14:09:20|210246.1|210096.1|210246.8|210096.8|210264.8|210114.8|210244.8|210094.8|40
1615385370000|2021-03-10 14:09:30|210251.2|210101.2|210267.4|210117.4|210267.4|210117.4|210248.1|210098.1|33
1615385380000|2021-03-10 14:09:40|210267.5|210117.5|210299.3|210149.3|210299.3|210149.3|210267.5|210117.5|38
1615385390000|2021-03-10 14:09:50|210301.3|210151.3|210234.7|210084.7|210307.8|210157.8|210234.7|210084.7|33
1615385400000|2021-03-10 14:10:00|210229.9|210079.9|210252|210102|210254.2|210104.2|210218.8|210068.8|33
1615385410000|2021-03-10 14:10:10|210250.3|210100.3|210253.9|210103.9|210255.1|210105.1|210237.3|210087.3|33
1615385420000|2021-03-10 14:10:20|210257.8|210107.8|210211.5|210061.5|210261.4|210111.4|210211.5|210061.5|38
1615385430000|2021-03-10 14:10:30|210210.8|210060.8|210198.5|210048.5|210211.4|210097.4|210144.6|210043.6|36
1615385440000|2021-03-10 14:10:40|210198.2|210048.2|210193.5|210043.5|210202.4|210052.4|210190|210040|32
1615385450000|2021-03-10 14:10:50|210193.1|210043.1|210163.4|210013.4|210193.1|210061.9|210111.9|210005.3|38
1615385460000|2021-03-10 14:11:00|210154.7|210004.7|210203.8|210053.8|210205.4|210055.4|210149.6|209999.6|40
1615385470000|2021-03-10 14:11:10|210205.1|210055.1|210175.2|210025.2|210205.4|210055.4|210175.2|210025.2|39
1615385480000|2021-03-10 14:11:20|210171.6|210021.6|210162.7|210012.7|210214.5|210064.5|210162.7|210012.7|36
1615385490000|2021-03-10 14:11:30|210163.3|210013.3|210148.1|209998.1|210167.7|210017.7|210144.9|209994.9|37
1615385500000|2021-03-10 14:11:40|210157.9|210007.9|210117.1|209967.1|210164.7|210014.7|210104.4|209954.4|36
1615385510000|2021-03-10 14:11:50|210116.2|209966.2|210055.2|209905.2|210118.2|209968.2|210048.9|209898.9|39
1615385520000|2021-03-10 14:12:00|210049.3|209899.3|210005.3|209855.3|210049.3|209899.3|209998.6|209848.6|38
1615385530000|2021-03-10 14:12:10|210004.6|209854.6|209925|209775|210013.1|209863.1|209925|209775|36
1615385540000|2021-03-10 14:12:20|209927|209777|209942.8|209792.8|209942.8|209792.8|209907.7|209757.7|39
1615385550000|2021-03-10 14:12:30|209935.5|209785.5|209983.1|209833.1|209983.1|209833.1|209915.6|209765.6|39
1615385560000|2021-03-10 14:12:40|209983.2|209833.2|210063.4|209913.4|210066.8|209916.8|209955.1|209805.1|39
1615385570000|2021-03-10 14:12:50|210065.6|209915.6|210048.8|209898.8|210074.9|209924.9|210046.5|209896.5|38
1615385580000|2021-03-10 14:13:00|210050|209900|209969.5|209819.5|210050|209900|209965.4|209815.4|37
1615385590000|2021-03-10 14:13:10|209966.9|209816.9|209925.8|209775.8|209966.9|209816.9|209925.8|209775.8|40
1615385600000|2021-03-10 14:13:20|209924.2|209774.2|209919.4|209769.4|209926.8|209776.8|209915.3|209765.3|35
1615385610000|2021-03-10 14:13:30|209917.8|209767.8|209866.9|209716.9|209917.8|209767.8|209858.4|209708.4|32
1615385620000|2021-03-10 14:13:40|209865.9|209715.9|209991|209841|209998.9|209848.9|209862.9|209712.9|39
1615385630000|2021-03-10 14:13:50|209991.5|209841.5|210037.5|209887.5|210045.1|209895.1|209984.5|209834.5|37
1615385640000|2021-03-10 14:14:00|210039.7|209889.7|209993.7|209843.7|210039.7|209889.7|209981.3|209831.3|37
1615385650000|2021-03-10 14:14:10|209994.7|209844.7|210038.7|209888.7|210038.7|209888.7|209961.4|209811.4|36
1615385660000|2021-03-10 14:14:20|210037.1|209887.1|210041.4|209891.4|210055.3|209905.3|210026.9|209876.9|38
1615385670000|2021-03-10 14:14:30|210039.4|209889.4|210076.6|209926.6|210076.6|209926.6|209987|209837|36
1615385680000|2021-03-10 14:14:40|210076.7|209926.7|210030.7|209880.7|210097.7|209947.7|209996.6|209846.6|38
1615385690000|2021-03-10 14:14:50|210029.1|209879.1|210005.4|209855.4|210039.1|209889.1|210005.4|209855.4|38
1615385700000|2021-03-10 14:15:00|210006|209856|210041.7|209891.7|210042|209892|210004.5|209854.5|32
1615385710000|2021-03-10 14:15:10|210041.8|209891.8|210076.8|209926.8|210077.9|209927.9|210033.2|209883.2|33
1615385720000|2021-03-10 14:15:20|210075.4|209925.4|210143.6|209993.6|210149.9|209999.9|210075.4|209925.4|39
1615385730000|2021-03-10 14:15:30|210144.5|209994.5|210176.3|210026.3|210177.2|210049.1|210099.1|209992.1|36
1615385740000|2021-03-10 14:15:40|210177.4|210027.4|210162.7|210012.7|210179.4|210029.4|210152.2|210002.2|35
1615385750000|2021-03-10 14:15:50|210163.8|210013.8|210154.6|210004.6|210165.2|210015.2|210151.3|210001.3|33
1615385760000|2021-03-10 14:16:00|210154.1|210004.1|210159.1|210009.1|210160.4|210010.4|210150.2|210000.2|34
1615385770000|2021-03-10 14:16:10|210159.6|210009.6|210097.3|209947.3|210160.5|210022.5|210072.5|209938.9|32
1615385780000|2021-03-10 14:16:20|210096.9|209946.9|210082.2|209932.2|210104|209954|210082.2|209932.2|33
1615385790000|2021-03-10 14:16:30|210083.3|209933.3|210088.3|209938.3|210088.3|209938.3|210066.5|209916.5|35
1615385800000|2021-03-10 14:16:40|210088.5|209938.5|210062.9|209912.9|210088.6|209938.6|210060.7|209910.7|33
1615385810000|2021-03-10 14:16:50|210063.8|209913.8|210059.9|209909.9|210066.6|209916.6|210008.1|209858.1|37
1615385820000|2021-03-10 14:17:00|210064.1|209914.1|210074.1|209924.1|210091.8|209941.8|210064.1|209914.1|35
1615385830000|2021-03-10 14:17:10|210075.1|209925.1|210066.2|209916.2|210090|209940|210060.4|209910.4|36
1615385840000|2021-03-10 14:17:20|210067.7|209917.7|210060.1|209910.1|210068.1|209918.1|210042|209892|33
1615385850000|2021-03-10 14:17:30|210080.1|209930.1|210101.9|209951.9|210101.9|209951.9|210064.7|209914.7|35
1615385860000|2021-03-10 14:17:40|210097.1|209947.1|210105|209955|210108.2|209996.7|210046.7|209938.5|32
1615385870000|2021-03-10 14:17:50|210090.4|209940.4|210101.1|209951.1|210104|209954|210074.2|209924.2|33
1615385880000|2021-03-10 14:18:00|210100.5|209950.5|210099.1|209949.1|210117|209967|210089.9|209939.9|35
1615385890000|2021-03-10 14:18:10|210100.1|209950.1|210083|209933|210100.1|209950.1|210075.5|209925.5|37
1615385900000|2021-03-10 14:18:20|210085.3|209935.3|210070.4|209920.4|210114.9|209964.9|210070.4|209920.4|37
1615385910000|2021-03-10 14:18:30|210070.7|209920.7|210049|209899|210074.3|209924.3|210026.9|209876.9|37
1615385920000|2021-03-10 14:18:40|210051.5|209901.5|210041.3|209891.3|210054.5|209904.5|209986.7|209836.7|37
1615385930000|2021-03-10 14:18:50|210042.6|209892.6|210008.8|209858.8|210055.4|209905.4|210002.8|209852.8|38
1615385940000|2021-03-10 14:19:00|210003.6|209853.6|210039.4|209889.4|210050.1|209900.1|209992.1|209842.1|31
1615385950000|2021-03-10 14:19:10|210042.5|209892.5|210008|209858|210042.5|209892.5|210007.8|209857.8|37
1615385960000|2021-03-10 14:19:20|210009.8|209859.8|210026.3|209876.3|210032|209882|210006.2|209856.2|33
1615385970000|2021-03-10 14:19:30|210025.2|209875.2|210040.6|209890.6|210050.2|209900.2|210023.1|209873.1|31
1615385980000|2021-03-10 14:19:40|210041.7|209891.7|210041.4|209891.4|210053.7|209903.7|210026|209876|38
1615385990000|2021-03-10 14:19:50|210029.7|209879.7|210040.1|209890.1|210050.4|209900.4|210029.7|209879.7|29
1615386000000|2021-03-10 14:20:00|210041.5|209891.5|210030.7|209880.7|210042.3|209892.3|210023.6|209873.6|30
1615386010000|2021-03-10 14:20:10|210029.2|209879.2|210004.7|209854.7|210030.7|209880.7|209998.8|209848.8|32
1615386020000|2021-03-10 14:20:20|210002.4|209852.4|210017.5|209867.5|210017.5|209867.5|210000.3|209850.3|38
1615386030000|2021-03-10 14:20:30|210020.1|209870.1|210014.1|209864.1|210020.1|209870.1|209999.7|209849.7|39
1615386040000|2021-03-10 14:20:40|210012.6|209862.6|210022.9|209872.9|210028.9|209927.7|209971.3|209859.7|36
1615386050000|2021-03-10 14:20:50|210025.7|209875.7|210062.6|209912.6|210064.9|209914.9|210024.5|209874.5|35
1615386060000|2021-03-10 14:21:00|210060.2|209910.2|210146.4|209996.4|210153.7|210003.7|210056.4|209906.4|36
1615386070000|2021-03-10 14:21:10|210145.5|209995.5|210081.9|209931.9|210145.5|209995.5|210073.8|209923.8|36
1615386080000|2021-03-10 14:21:20|210094.7|209944.7|210020.1|209970.1|210095.3|209988.3|210020.1|209894.7|39
1615386090000|2021-03-10 14:21:30|210064.8|209914.8|210112.9|209962.9|210131.3|209989.8|210039.8|209914.8|40
1615386100000|2021-03-10 14:21:40|210111.3|209961.3|210151.7|210001.7|210162.7|210012.7|210110.6|209960.6|40
1615386110000|2021-03-10 14:21:50|210150.7|210000.7|210145.7|209995.7|210150.7|210000.7|210099.8|209949.8|29
1615386120000|2021-03-10 14:22:00|210144.8|209994.8|210114.7|209964.7|210144.8|209994.8|210087.6|209937.6|26
1615386130000|2021-03-10 14:22:10|210107.1|209957.1|210081.6|209931.6|210112.6|209981.1|210022.3|209931.6|18
1615386140000|2021-03-10 14:22:20|210081.1|209931.1|210083.5|209933.5|210085.8|209979.4|210025.5|209927.6|25
1615386150000|2021-03-10 14:22:30|210083.9|209933.9|210105.2|209955.2|210108.8|209980.4|210025.6|209926.2|24
1615386160000|2021-03-10 14:22:40|210106.4|209956.4|210169.9|210019.9|210171.2|210021.2|210104.8|209954.8|26
1615386170000|2021-03-10 14:22:50|210165.7|210015.7|210174|210024|210174|210024|210145.9|209995.9|28
1615386180000|2021-03-10 14:23:00|210188.3|210038.3|210197.3|210047.3|210201.1|210051.1|210188.3|210038.3|25
1615386190000|2021-03-10 14:23:10|210197.9|210047.9|210202.5|210052.5|210208.5|210058.5|210196.5|210046.5|26
1615386200000|2021-03-10 14:23:20|210202.2|210052.2|210237.6|210087.6|210239.9|210089.9|210188.2|210038.2|28
1615386210000|2021-03-10 14:23:30|210240.1|210090.1|210258|210108|210261.5|210111.5|210240.1|210090.1|25
1615386220000|2021-03-10 14:23:40|210252.1|210102.1|210254.8|210104.8|210263.4|210113.4|210249.7|210099.7|22
1615386230000|2021-03-10 14:23:50|210255.2|210105.2|210235.4|210085.4|210255.5|210105.5|210235.4|210085.4|24
1615386240000|2021-03-10 14:24:00|210235.3|210085.3|210160.9|210010.9|210235.3|210085.3|210137|209987|25
1615386250000|2021-03-10 14:24:10|210152|210002|210156.4|210006.4|210158.5|210008.5|210113.6|209963.6|25
1615386260000|2021-03-10 14:24:20|210152.5|210002.5|210116.6|209966.6|210160.9|210010.9|210116.6|209966.6|28
1615386270000|2021-03-10 14:24:30|210125.6|209975.6|210123.5|209973.5|210125.6|209975.6|210116.6|209966.6|24
1615386280000|2021-03-10 14:24:40|210121.3|209971.3|210123.5|209973.5|210128|209978|210103.2|209953.2|28
1615386290000|2021-03-10 14:24:50|210122.6|209972.6|210166.1|210016.1|210168.3|210018.3|210122.6|209972.6|24
1615386300000|2021-03-10 14:25:00|210168.5|210018.5|210211.2|210061.2|210211.2|210061.2|210167.8|210017.8|27
1615386310000|2021-03-10 14:25:10|210210.9|210060.9|210188.6|210038.6|210212.1|210062.1|210184.4|210034.4|27
1615386320000|2021-03-10 14:25:20|210187|210037|210053.5|209903.5|210190.3|210040.3|210050.6|209900.6|28
1615386330000|2021-03-10 14:25:30|210056|209906|210078.1|209928.1|210081.1|209931.1|210056|209906|29
1615386340000|2021-03-10 14:25:40|210088.1|209938.1|210111.2|209961.2|210113.5|209963.5|210088.1|209938.1|23
1615386350000|2021-03-10 14:25:50|210111.8|209961.8|210089.9|209939.9|210125.1|209975.1|210089.9|209939.9|27
1615386360000|2021-03-10 14:26:00|210088.3|209938.3|210112.2|209962.2|210113|209963|210086.8|209936.8|27
1615386370000|2021-03-10 14:26:10|210111.2|209961.2|210091.2|209941.2|210111.2|209961.2|210080|209930|27
1615386380000|2021-03-10 14:26:20|210089.6|209939.6|210089.7|209939.7|210094.9|209944.9|210087.6|209937.6|21
1615386390000|2021-03-10 14:26:30|210086.7|209936.7|210075.7|209925.7|210088.7|209938.7|210074.8|209924.8|24
1615386400000|2021-03-10 14:26:40|210082.5|209932.5|210094.6|209944.6|210094.6|209944.6|210082.5|209932.5|19
1615386410000|2021-03-10 14:26:50|210093.2|209943.2|210089|209939|210093.2|209943.2|210073.1|209923.1|24
1615386420000|2021-03-10 14:27:00|210089.4|209939.4|210093.7|209943.7|210100.7|209950.7|210087.2|209937.2|28
1615386430000|2021-03-10 14:27:10|210092.5|209942.5|210084.8|209934.8|210101.5|209951.5|210084|209934|23
1615386440000|2021-03-10 14:27:20|210082.3|209932.3|210087|209937|210092.6|209942.6|210082.3|209932.3|23
1615386450000|2021-03-10 14:27:30|210084.8|209934.8|210089.5|209939.5|210093.4|209943.4|210082|209932|26
1615386460000|2021-03-10 14:27:40|210090.9|209940.9|210093.3|209943.3|210093.3|209943.3|210084|209934|28
1615386470000|2021-03-10 14:27:50|210092.3|209942.3|210084.2|209934.2|210093.7|209943.7|210081.7|209931.7|26
1615386480000|2021-03-10 14:28:00|210079.7|209929.7|210093.8|209943.8|210095.8|209945.8|210068.9|209918.9|26
1615386490000|2021-03-10 14:28:10|210097.6|209947.6|210097|209947|210104.4|209954.4|210096.4|209946.4|23
1615386500000|2021-03-10 14:28:20|210093.8|209943.8|210004.3|209854.3|210093.8|209943.8|209990.2|209840.2|27
1615386510000|2021-03-10 14:28:30|210005.3|209855.3|210007.8|209857.8|210032.2|209882.2|210004.4|209854.4|26
1615386520000|2021-03-10 14:28:40|210008.5|209858.5|210023|209873|210029.4|209879.4|210004.4|209854.4|26
1615386530000|2021-03-10 14:28:50|210018.4|209868.4|210027|209877|210031.5|209881.5|210008.8|209858.8|26
1615386540000|2021-03-10 14:29:00|210027.3|209877.3|210030.1|209880.1|210050|209900|210027.3|209877.3|24
1615386550000|2021-03-10 14:29:10|210034.7|209884.7|210037.7|209887.7|210049.2|209899.2|210022.9|209872.9|29
1615386560000|2021-03-10 14:29:20|210039|209889|210067.7|209917.7|210067.7|209917.7|210020.7|209870.7|28
1615386570000|2021-03-10 14:29:30|210067.5|209917.5|210091.2|209941.2|210100.9|209950.9|210058.9|209908.9|23
1615386580000|2021-03-10 14:29:40|210090.9|209940.9|210081.9|209931.9|210097.1|209994.7|210043|209931.9|25
1615386590000|2021-03-10 14:29:50|210078|209928|210031.7|209881.7|210078|209928|210020.8|209870.8|28
1615386600000|2021-03-10 14:30:00|210032.7|209882.7|210085.3|209935.3|210097.6|209947.6|210032.7|209882.7|29
1615386610000|2021-03-10 14:30:10|210085.7|209935.7|210080.8|209930.8|210095.1|209945.1|210049.4|209899.4|28
1615386620000|2021-03-10 14:30:20|210083.3|209933.3|210143.3|209993.3|210144.9|209994.9|210083.3|209933.3|27
1615386630000|2021-03-10 14:30:30|210143.5|209993.5|210134.5|209984.5|210147.6|209997.6|210115.7|209965.7|26
1615386640000|2021-03-10 14:30:40|210133.2|209983.2|210203.9|210053.9|210203.9|210053.9|210133.2|209983.2|29
1615386650000|2021-03-10 14:30:50|210199|210049|210186.5|210036.5|210199|210049|210157.3|210007.3|28
1615386660000|2021-03-10 14:31:00|210196.3|210046.3|210226|210076|210252|210102|210193.2|210043.2|29
1615386670000|2021-03-10 14:31:10|210228.1|210078.1|210257.9|210107.9|210264.4|210114.4|210222.1|210072.1|28
1615386680000|2021-03-10 14:31:20|210260.7|210110.7|210209.7|210059.7|210277.7|210127.7|210206.4|210056.4|28
1615386690000|2021-03-10 14:31:30|210202.2|210052.2|210209.3|210059.3|210223.8|210073.8|210193.9|210043.9|28
1615386700000|2021-03-10 14:31:40|210221.9|210071.9|210250|210100|210260.8|210110.8|210221.9|210071.9|28
1615386710000|2021-03-10 14:31:50|210251.7|210101.7|210275.4|210125.4|210285.8|210135.8|210242|210092|29
1615386720000|2021-03-10 14:32:00|210260.2|210110.2|210279.7|210129.7|210293.5|210143.5|210247.8|210097.8|28
1615386730000|2021-03-10 14:32:10|210277.4|210127.4|210221.7|210071.7|210277.4|210127.4|210221.7|210071.7|29
1615386740000|2021-03-10 14:32:20|210226.9|210076.9|210230.3|210080.3|210233.4|210083.4|210215.2|210065.2|29
1615386750000|2021-03-10 14:32:30|210230.6|210080.6|210225.2|210075.2|210233.2|210083.2|210216.2|210066.2|26
1615386760000|2021-03-10 14:32:40|210226.8|210076.8|210236.1|210086.1|210260.1|210110.1|210226.8|210076.8|28
1615386770000|2021-03-10 14:32:50|210242|210092|210253.4|210103.4|210263.8|210113.8|210239.6|210089.6|29
1615386780000|2021-03-10 14:33:00|210258.1|210108.1|210278.2|210128.2|210281.9|210181.1|210208.6|210102.3|27
1615386790000|2021-03-10 14:33:10|210276.8|210126.8|210281.1|210131.1|210332.8|210188.1|210235.2|210125|29
1615386800000|2021-03-10 14:33:20|210280.8|210130.8|210256.8|210106.8|210280.8|210130.8|210243.5|210093.5|28
1615386810000|2021-03-10 14:33:30|210257|210107|210235.8|210085.8|210257|210107|210224.1|210074.1|29
1615386820000|2021-03-10 14:33:40|210230.9|210080.9|210241.8|210091.8|210241.8|210091.8|210230.9|210080.9|29
1615386830000|2021-03-10 14:33:50|210239.5|210089.5|210189.6|210039.6|210280.6|210130.6|210160.2|210010.2|28
1615386840000|2021-03-10 14:34:00|210189.5|210039.5|210196.4|210046.4|210228.7|210078.7|210183.2|210033.2|29
1615386850000|2021-03-10 14:34:10|210195.5|210045.5|210207.6|210057.6|210241.5|210091.5|210195|210045|28
1615386860000|2021-03-10 14:34:20|210217.5|210067.5|210170.4|210020.4|210221.1|210071.1|210106.8|209956.8|28
1615386870000|2021-03-10 14:34:30|210172.6|210022.6|210164.7|210014.7|210185.6|210035.6|210157.2|210007.2|28
1615386880000|2021-03-10 14:34:40|210158|210008|210206.3|210056.3|210226.5|210076.5|210158|210008|29
1615386890000|2021-03-10 14:34:50|210205|210055|210190.8|210040.8|210205.5|210055.5|210154.6|210004.6|27
1615386900000|2021-03-10 14:35:00|210196.1|210046.1|210254.6|210104.6|210258.8|210108.8|210195.9|210045.9|28
1615386910000|2021-03-10 14:35:10|210243|210093|210247.5|210097.5|210258|210108|210218.2|210068.2|29
1615386920000|2021-03-10 14:35:20|210247.2|210097.2|210271.9|210121.9|210280.9|210130.9|210225.9|210075.9|27
1615386930000|2021-03-10 14:35:30|210267.9|210117.9|210220.5|210070.5|210270.8|210120.8|210214.1|210064.1|29
1615386940000|2021-03-10 14:35:40|210215.8|210065.8|210206|210056|210237.4|210087.4|210206|210056|28
1615386950000|2021-03-10 14:35:50|210205.4|210055.4|210225.8|210075.8|210241.1|210091.1|210205.4|210055.4|29
1615386960000|2021-03-10 14:36:00|210221.7|210071.7|210247.1|210097.1|210248.5|210098.5|210218.8|210068.8|28
1615386970000|2021-03-10 14:36:10|210243.5|210093.5|210255.6|210105.6|210261|210111|210235.6|210085.6|28
1615386980000|2021-03-10 14:36:20|210258.1|210108.1|210220.8|210070.8|210260.2|210110.2|210219.5|210069.5|29
1615386990000|2021-03-10 14:36:30|210223.4|210073.4|210214.1|210064.1|210229.8|210079.8|210200.2|210050.2|28
1615387000000|2021-03-10 14:36:40|210197|210047|210174|210024|210199.8|210049.8|210154|210004|27
1615387010000|2021-03-10 14:36:50|210175|210025|210180.1|210030.1|210193.1|210043.1|210174.2|210024.2|27
1615387020000|2021-03-10 14:37:00|210184.4|210034.4|210210.3|210060.3|210213.3|210063.3|210159.8|210009.8|29
1615387030000|2021-03-10 14:37:10|210215.1|210065.1|210158.8|210008.8|210215.1|210065.1|210156.1|210006.1|29
1615387040000|2021-03-10 14:37:20|210144.9|209994.9|210077.7|209927.7|210151.3|210001.3|210077.7|209927.7|24
1615387050000|2021-03-10 14:37:30|210083.5|209933.5|210127.9|209977.9|210127.9|209977.9|210070.8|209920.8|27
1615387060000|2021-03-10 14:37:40|210123|209973|210193.5|210043.5|210193.5|210043.5|210066.4|209950.2|28
1615387070000|2021-03-10 14:37:50|210187.8|210037.8|210126.8|209976.8|210196.9|210046.9|210118.2|209968.2|28
1615387080000|2021-03-10 14:38:00|210119.9|209969.9|210192.6|210042.6|210192.6|210042.6|210116.5|209966.5|29
1615387090000|2021-03-10 14:38:10|210185.9|210035.9|210202.3|210052.3|210208|210058|210178|210028|29
1615387100000|2021-03-10 14:38:20|210199.9|210049.9|210184.5|210034.5|210199.9|210049.9|210168|210018|26
1615387110000|2021-03-10 14:38:30|210188.7|210038.7|210230.1|210080.1|210232.3|210082.3|210173.9|210023.9|29
1615387120000|2021-03-10 14:38:40|210228.1|210078.1|210291.4|210141.4|210293.2|210143.2|210228.1|210078.1|28
1615387130000|2021-03-10 14:38:50|210290.6|210140.6|210299.9|210149.9|210299.9|210149.9|210281.5|210131.5|28
1615387140000|2021-03-10 14:39:00|210296.8|210146.8|210263.5|210113.5|210298.9|210148.9|210263.5|210113.5|28
1615387150000|2021-03-10 14:39:10|210261.6|210111.6|210270.5|210120.5|210288|210138|210261.6|210111.6|28
1615387160000|2021-03-10 14:39:20|210268.1|210118.1|210290.2|210140.2|210291.6|210141.6|210265.6|210115.6|27
1615387170000|2021-03-10 14:39:30|210292.1|210142.1|210294.2|210144.2|210296.7|210146.7|210266.1|210116.1|28
1615387180000|2021-03-10 14:39:40|210311.8|210161.8|210289.2|210139.2|210312.3|210162.3|210287.6|210137.6|28
1615387190000|2021-03-10 14:39:50|210288.5|210138.5|210296.2|210146.2|210300.4|210150.4|210268.6|210118.6|28
1615387200000|2021-03-10 14:40:00|210293|210143|210258|210108|210340.7|210190.7|210256.6|210106.6|28
1615387210000|2021-03-10 14:40:10|210263.2|210113.2|210248.9|210098.9|210319.9|210169.9|210246.2|210096.2|29
1615387220000|2021-03-10 14:40:20|210245.3|210095.3|210246.2|210096.2|210267.7|210117.7|210238.1|210088.1|28
1615387230000|2021-03-10 14:40:30|210239.7|210089.7|210189.5|210039.5|210242.8|210092.8|210185.7|210035.7|28
1615387240000|2021-03-10 14:40:40|210185|210035|210200.2|210050.2|210208.9|210058.9|210185|210035|28
1615387250000|2021-03-10 14:40:50|210202.9|210052.9|210207.8|210057.8|210229.2|210079.2|210193.2|210043.2|29
1615387260000|2021-03-10 14:41:00|210205|210055|210080.1|209930.1|210207.4|210057.4|210080.1|209930.1|29
1615387270000|2021-03-10 14:41:10|210078.4|209928.4|210092.9|209942.9|210098.2|209948.2|210068.4|209918.4|26
1615387280000|2021-03-10 14:41:20|210092.7|209942.7|210067.5|209917.5|210093.2|209943.2|210061.7|209911.7|29
1615387290000|2021-03-10 14:41:30|210068.1|209918.1|209990.4|209840.4|210074.5|209924.5|209959|209809|28
1615387300000|2021-03-10 14:41:40|209987.2|209837.2|210053.9|209903.9|210062.9|209912.9|209987.2|209837.2|28
1615387310000|2021-03-10 14:41:50|210052.1|209902.1|210135.8|209985.8|210143.8|209993.8|210052.1|209902.1|27
1615387320000|2021-03-10 14:42:00|210122.5|209972.5|210120.1|209970.1|210153.9|210003.9|210116.3|209966.3|29
1615387330000|2021-03-10 14:42:10|210114.9|209964.9|210115.3|209965.3|210118.2|209968.2|210099|209949|29
1615387340000|2021-03-10 14:42:20|210112.2|209962.2|210042|209892|210122.6|209972.6|210022.6|209881.6|28
1615387350000|2021-03-10 14:42:30|210051.4|209901.4|209991.1|209941.1|210061.1|209951.3|209991.1|209892.5|29
1615387360000|2021-03-10 14:42:40|210030.2|209880.2|210115.3|209965.3|210115.3|209965.3|210027.9|209877.9|28
1615387370000|2021-03-10 14:42:50|210118.6|209968.6|210234.5|210084.5|210234.5|210084.5|210117|209967|29
1615387380000|2021-03-10 14:43:00|210235.2|210085.2|210255.6|210105.6|210258.8|210108.8|210231.4|210081.4|28
1615387390000|2021-03-10 14:43:10|210254.9|210104.9|210224.8|210074.8|210281.4|210131.4|210222.8|210072.8|27
1615387400000|2021-03-10 14:43:20|210223.3|210073.3|210225.2|210075.2|210241.8|210091.8|210203.1|210053.1|28
1615387410000|2021-03-10 14:43:30|210222.6|210072.6|210229|210079|210236.5|210086.5|210205.2|210055.2|29
1615387420000|2021-03-10 14:43:40|210225.9|210075.9|210203.9|210053.9|210237.9|210087.9|210203.9|210053.9|28
1615387430000|2021-03-10 14:43:50|210204|210054|210240.7|210090.7|210249.9|210099.9|210203.2|210053.2|29
1615387440000|2021-03-10 14:44:00|210240.2|210090.2|210207.5|210057.5|210243.2|210093.2|210204.4|210054.4|28
1615387450000|2021-03-10 14:44:10|210209.7|210059.7|210170.3|210020.3|210220.5|210070.5|210170.3|210020.3|29
1615387460000|2021-03-10 14:44:20|210172.4|210022.4|210097.5|209947.5|210172.5|210022.5|210054.3|209947.5|27
1615387470000|2021-03-10 14:44:30|210083.1|209933.1|210104.4|209954.4|210120.4|209970.4|210080.9|209930.9|28
1615387480000|2021-03-10 14:44:40|210111.7|209961.7|210126.6|209976.6|210148.8|209998.8|210111.7|209961.7|28
1615387490000|2021-03-10 14:44:50|210124.9|209974.9|210147.8|209997.8|210155.1|210005.1|210120|209970|28
1615387500000|2021-03-10 14:45:00|210148.8|209998.8|210135.8|209985.8|210155.1|210005.1|210118.7|209968.7|29
1615387510000|2021-03-10 14:45:10|210144.2|209994.2|210154.2|210004.2|210154.2|210004.2|210140.7|209990.7|27
1615387520000|2021-03-10 14:45:20|210151.3|210001.3|210190.9|210040.9|210201.3|210051.3|210149.8|209999.8|27
1615387530000|2021-03-10 14:45:30|210201.1|210051.1|210153.9|210003.9|210201.1|210051.1|210101.1|209991.6|29
1615387540000|2021-03-10 14:45:40|210152.2|210002.2|210212.3|210062.3|210217.3|210067.3|210105.2|210000.8|28
1615387550000|2021-03-10 14:45:50|210225|210075|210245.6|210095.6|210245.6|210095.6|210225|210075|28
1615387560000|2021-03-10 14:46:00|210276.2|210126.2|210278.8|210128.8|210322.4|210172.4|210273.5|210123.5|28
1615387570000|2021-03-10 14:46:10|210272|210122|210241.3|210091.3|210279.5|210129.5|210228.5|210078.5|38
1615387580000|2021-03-10 14:46:20|210239.4|210089.4|210244.4|210094.4|210245.9|210095.9|210233|210083|38
1615387590000|2021-03-10 14:46:30|210240.9|210090.9|210262|210112|210278.3|210128.3|210229.9|210079.9|36
1615387600000|2021-03-10 14:46:40|210262.5|210112.5|210217.1|210067.1|210262.5|210112.5|210217.1|210067.1|38
1615387610000|2021-03-10 14:46:50|210218.9|210068.9|210243.3|210093.3|210244.4|210094.4|210213.6|210063.6|36
1615387620000|2021-03-10 14:47:00|210239.9|210089.9|210327.9|210177.9|210329.7|210179.7|210235.4|210085.4|37
1615387630000|2021-03-10 14:47:10|210305.6|210155.6|210234.7|210084.7|210307.6|210157.6|210218.8|210068.8|38
1615387640000|2021-03-10 14:47:20|210236.5|210086.5|210274.7|210124.7|210275|210125|210236.5|210086.5|39
1615387650000|2021-03-10 14:47:30|210275.9|210125.9|210293.2|210143.2|210293.2|210143.2|210256.6|210106.6|38
1615387660000|2021-03-10 14:47:40|210286.8|210136.8|210283.4|210133.4|210293.6|210143.6|210262.8|210112.8|38
1615387670000|2021-03-10 14:47:50|210285.9|210135.9|210308|210158|210308|210158|210278.2|210128.2|39
1615387680000|2021-03-10 14:48:00|210312.5|210162.5|210342.3|210192.3|210382.9|210232.9|210312.5|210162.5|40
1615387690000|2021-03-10 14:48:10|210343.3|210193.3|210304.6|210154.6|210356.9|210206.9|210300.9|210150.9|39
1615387700000|2021-03-10 14:48:20|210304|210154|210268.9|210118.9|210329.1|210179.1|210268.9|210118.9|40
1615387710000|2021-03-10 14:48:30|210268.6|210118.6|210204.5|210054.5|210269.6|210119.6|210204.5|210054.5|40
1615387720000|2021-03-10 14:48:40|210204.1|210054.1|210221.1|210071.1|210227|210077|210198.2|210048.2|37
1615387730000|2021-03-10 14:48:50|210221.8|210071.8|210254.8|210104.8|210275|210125|210221.8|210071.8|38
1615387740000|2021-03-10 14:49:00|210261|210111|210216.1|210066.1|210261|210111|210203.9|210053.9|39
1615387750000|2021-03-10 14:49:10|210215.1|210065.1|210201.4|210051.4|210217.4|210067.4|210170.4|210020.4|39
1615387760000|2021-03-10 14:49:20|210200.4|210050.4|210153.4|210003.4|210200.4|210050.4|210153.4|210003.4|39
1615387770000|2021-03-10 14:49:30|210148.1|209998.1|210171|210021|210176|210059.1|210109.1|209994.7|39
1615387780000|2021-03-10 14:49:40|210168|210018|210164|210014|210193.3|210043.3|210155.1|210005.1|37
1615387790000|2021-03-10 14:49:50|210162.3|210012.3|210237.4|210087.4|210241.2|210134.7|210143.8|210012.3|37
1615387800000|2021-03-10 14:50:00|210238.6|210088.6|210190.8|210040.8|210243.4|210093.4|210142.1|210040.2|38
1615387810000|2021-03-10 14:50:10|210185.4|210035.4|210155.5|210005.5|210196.3|210046.3|210155.5|210005.5|39
1615387820000|2021-03-10 14:50:20|210148.2|209998.2|210103|209953|210149|209999|210099.8|209949.8|39
1615387830000|2021-03-10 14:50:30|210102.6|209952.6|210157.3|210007.3|210176.5|210026.5|210101|209951|39
1615387840000|2021-03-10 14:50:40|210156.2|210006.2|210136.2|209986.2|210158.4|210008.4|210133|209983|39
1615387850000|2021-03-10 14:50:50|210132.3|209982.3|210175.4|210025.4|210190.3|210062.5|210112.5|209982.3|39
1615387860000|2021-03-10 14:51:00|210173.7|210023.7|210164.2|210014.2|210193.7|210043.7|210164.2|210014.2|37
1615387870000|2021-03-10 14:51:10|210165.6|210015.6|210205.9|210055.9|210207.3|210057.3|210165.6|210015.6|36
1615387880000|2021-03-10 14:51:20|210197.3|210047.3|210191.8|210041.8|210202|210052|210188.9|210038.9|37
1615387890000|2021-03-10 14:51:30|210189.7|210039.7|210211.7|210061.7|210238.1|210088.1|210189.7|210039.7|36
1615387900000|2021-03-10 14:51:40|210210.8|210060.8|210246.3|210096.3|210249.6|210099.6|210207.5|210057.5|38
1615387910000|2021-03-10 14:51:50|210247.9|210097.9|210241.2|210091.2|210247.9|210097.9|210229.6|210079.6|37
1615387920000|2021-03-10 14:52:00|210239.1|210089.1|210223|210073|210271.4|210121.4|210200.4|210050.4|39
1615387930000|2021-03-10 14:52:10|210218.9|210068.9|210215.9|210065.9|210220.4|210070.4|210207.5|210057.5|39
1615387940000|2021-03-10 14:52:20|210210.3|210060.3|210236|210086|210236|210086|210196.8|210046.8|40
1615387950000|2021-03-10 14:52:30|210238.7|210088.7|210222.6|210072.6|210261.7|210111.7|210222.6|210072.6|39
1615387960000|2021-03-10 14:52:40|210226.5|210076.5|210217.5|210067.5|210226.5|210076.5|210176.1|210026.1|37
1615387970000|2021-03-10 14:52:50|210209.4|210059.4|210226.4|210076.4|210230.6|210080.6|210201.3|210051.3|39
1615387980000|2021-03-10 14:53:00|210228.8|210078.8|210230.4|210080.4|210248.9|210098.9|210209.6|210059.6|38
1615387990000|2021-03-10 14:53:10|210231.3|210081.3|210238.3|210088.3|210248.9|210098.9|210222.2|210072.2|39
1615388000000|2021-03-10 14:53:20|210241.4|210091.4|210240.1|210090.1|210259.5|210109.5|210232.2|210082.2|37
1615388010000|2021-03-10 14:53:30|210254.4|210104.4|210245.6|210095.6|210264.5|210114.5|210233|210083|35
1615388020000|2021-03-10 14:53:40|210247|210097|210188|210038|210250.9|210100.9|210179.8|210029.8|40
1615388030000|2021-03-10 14:53:50|210173.3|210023.3|210215.3|210065.3|210221.2|210071.2|210166.8|210016.8|38
1615388040000|2021-03-10 14:54:00|210204.8|210054.8|210220.1|210070.1|210220.1|210070.1|210187.5|210037.5|37
1615388050000|2021-03-10 14:54:10|210217.3|210067.3|210225.6|210075.6|210255.3|210152.7|210202.7|210064|36
1615388060000|2021-03-10 14:54:20|210205.3|210055.3|210201.1|210051.1|210217.5|210067.5|210195.6|210045.6|36
1615388070000|2021-03-10 14:54:30|210198.1|210048.1|210188|210038|210215.7|210065.7|210188|210038|38
1615388080000|2021-03-10 14:54:40|210188.9|210038.9|210179.2|210029.2|210188.9|210038.9|210134.6|209984.6|39
1615388090000|2021-03-10 14:54:50|210175.2|210025.2|210151|210001|210181.4|210031.4|210140.5|209990.5|39
1615388100000|2021-03-10 14:55:00|210153|210003|210141.1|209991.1|210160.7|210010.7|210131.2|209981.2|40
1615388110000|2021-03-10 14:55:10|210140.8|209990.8|210100.9|209950.9|210140.8|209990.8|210095.7|209945.7|39
1615388120000|2021-03-10 14:55:20|210104.2|209954.2|210146.1|209996.1|210147.2|209997.2|210100.4|209950.4|38
1615388130000|2021-03-10 14:55:30|210141.4|209991.4|210138.9|209988.9|210148.2|209998.2|210133.6|209983.6|37
1615388140000|2021-03-10 14:55:40|210141.3|209991.3|210161.6|210011.6|210163.1|210013.1|210134.3|209984.3|39
1615388150000|2021-03-10 14:55:50|210167|210017|210165.2|210015.2|210172.6|210022.6|210154.3|210004.3|37
1615388160000|2021-03-10 14:56:00|210168.3|210018.3|210153.4|210003.4|210172.9|210022.9|210147.3|209997.3|28
1615388170000|2021-03-10 14:56:10|210154.5|210004.5|210154.6|210004.6|210162.3|210012.3|210154.1|210004.1|30
1615388180000|2021-03-10 14:56:20|210155.4|210005.4|210160.3|210010.3|210166.9|210016.9|210152|210002|31
1615388190000|2021-03-10 14:56:30|210157.9|210007.9|210153.7|210003.7|210158.8|210008.8|210152.5|210002.5|30
1615388200000|2021-03-10 14:56:40|210159.5|210009.5|210161.2|210011.2|210165.9|210015.9|210152.9|210002.9|34
1615388210000|2021-03-10 14:56:50|210161.9|210011.9|210158|210008|210170.7|210020.7|210154.3|210004.3|35
1615388220000|2021-03-10 14:57:00|210160.7|210010.7|210155.5|210005.5|210163.7|210013.7|210149.9|209999.9|39
1615388230000|2021-03-10 14:57:10|210131.1|210081.1|210199.9|210049.9|210206|210081.1|210131.1|210032.2|36
1615388240000|2021-03-10 14:57:20|210197.3|210047.3|210190.5|210040.5|210197.3|210047.3|210184.4|210034.4|33
1615388250000|2021-03-10 14:57:30|210191.6|210041.6|210195.6|210045.6|210197.2|210047.2|210187.9|210037.9|27
1615388260000|2021-03-10 14:57:40|210195.4|210045.4|210246.8|210096.8|210246.8|210096.8|210142.9|210038.3|29
1615388270000|2021-03-10 14:57:50|210245.3|210095.3|210268.4|210118.4|210271.1|210168.3|210216.2|210090.8|35
1615388280000|2021-03-10 14:58:00|210267|210117|210254.3|210104.3|210268.6|210118.6|210236.6|210086.6|35
1615388290000|2021-03-10 14:58:10|210252|210102|210225.6|210075.6|210252|210102|210224.1|210074.1|38
1615388300000|2021-03-10 14:58:20|210221.3|210071.3|210152.8|210002.8|210223.5|210094.4|210141.3|209991.3|36
1615388310000|2021-03-10 14:58:30|210152.1|210002.1|210201.3|210051.3|210202.6|210052.6|210152.1|210002.1|27
1615388320000|2021-03-10 14:58:40|210198.2|210048.2|210193.8|210043.8|210200.4|210050.4|210190.4|210040.4|36
1615388330000|2021-03-10 14:58:50|210191.7|210041.7|210163.1|210013.1|210194.3|210044.3|210154.4|210004.4|23
1615388340000|2021-03-10 14:59:00|210150.7|210000.7|210196.6|210046.6|210201.8|210051.8|210150.7|210000.7|35
1615388350000|2021-03-10 14:59:10|210196.5|210046.5|210199.1|210049.1|210204.7|210054.7|210195.3|210045.3|33
1615388360000|2021-03-10 14:59:20|210198.7|210048.7|210239.1|210089.1|210245.3|210095.3|210198.7|210048.7|34
1615388370000|2021-03-10 14:59:30|210235.3|210085.3|210236.8|210086.8|210246.6|210096.6|210233.2|210083.2|39
1615388380000|2021-03-10 14:59:40|210236.4|210086.4|210244.1|210094.1|210249|210099|210236.4|210086.4|38
1615388390000|2021-03-10 14:59:50|210244.2|210094.2|210247.3|210097.3|210250.5|210100.5|210237.3|210087.3|40
1615388400000|2021-03-10 15:00:00|210248.4|210098.4|210229.2|210079.2|210248.4|210098.4|210199.6|210049.6|39
1615388410000|2021-03-10 15:00:10|210223.7|210073.7|210176.3|210026.3|210223.7|210073.7|210172.9|210022.9|40
1615388420000|2021-03-10 15:00:20|210174.6|210024.6|210267.1|210117.1|210270.4|210120.4|210174.5|210024.5|37
1615388430000|2021-03-10 15:00:30|210265|210115|210270.8|210120.8|210271.1|210121.1|210263.6|210113.6|32
1615388440000|2021-03-10 15:00:40|210270.6|210120.6|210275.6|210125.6|210282|210132|210270.6|210120.6|35
1615388450000|2021-03-10 15:00:50|210275.7|210125.7|210271.3|210121.3|210281.8|210131.8|210267.5|210117.5|30
1615388460000|2021-03-10 15:01:00|210272.3|210122.3|210291.8|210141.8|210312.1|210162.1|210268.4|210118.4|34
1615388470000|2021-03-10 15:01:10|210290.6|210140.6|210286.1|210136.1|210290.6|210140.6|210280.2|210130.2|38
1615388480000|2021-03-10 15:01:20|210286.2|210136.2|210280|210130|210286.2|210136.2|210278.6|210128.6|28
1615388490000|2021-03-10 15:01:30|210280.1|210130.1|210239.9|210089.9|210280.1|210130.1|210238.8|210088.8|32
1615388500000|2021-03-10 15:01:40|210240.3|210090.3|210248.9|210098.9|210259.4|210109.4|210239.5|210089.5|35
1615388510000|2021-03-10 15:01:50|210248.6|210098.6|210278.9|210128.9|210280.6|210130.6|210246.8|210096.8|32
1615388520000|2021-03-10 15:02:00|210279|210129|210271.8|210121.8|210280.4|210130.4|210255.9|210105.9|30
1615388530000|2021-03-10 15:02:10|210271.4|210121.4|210228.7|210078.7|210271.4|210121.4|210220.3|210070.3|33
1615388540000|2021-03-10 15:02:20|210227.6|210077.6|210188.6|210038.6|210230.5|210125.4|210175.4|210038.6|35
1615388550000|2021-03-10 15:02:30|210187.2|210037.2|210165.7|210015.7|210187.6|210037.6|210165.7|210015.7|32
1615388560000|2021-03-10 15:02:40|210166.2|210016.2|210119.2|209969.2|210166.2|210016.2|210116.8|209966.8|34
1615388570000|2021-03-10 15:02:50|210117.9|209967.9|210087.4|209937.4|210117.9|209967.9|210082|209932|33
1615388580000|2021-03-10 15:03:00|210089.5|209939.5|210112.5|209962.5|210114.1|209964.1|210078.9|209928.9|38
1615388590000|2021-03-10 15:03:10|210110.3|209960.3|210172|210022|210177.9|210050.7|210100.7|209958.8|40
1615388600000|2021-03-10 15:03:20|210174.3|210024.3|210160.7|210010.7|210188.1|210038.1|210155.9|210005.9|36
1615388610000|2021-03-10 15:03:30|210160.8|210010.8|210146.3|209996.3|210163.2|210013.2|210139.4|209989.4|37
1615388620000|2021-03-10 15:03:40|210144.5|209994.5|210098.7|209948.7|210144.5|210023.7|210073.7|209943.8|35
1615388630000|2021-03-10 15:03:50|210098.3|209948.3|210153|210003|210153|210003|210098.2|209948.2|39
1615388640000|2021-03-10 15:04:00|210152.9|210002.9|210149.2|209999.2|210161.3|210011.3|210147.7|209997.7|38
1615388650000|2021-03-10 15:04:10|210157.8|210007.8|210104.3|209954.3|210157.8|210007.8|210103.8|209953.8|39
1615388660000|2021-03-10 15:04:20|210102.4|209952.4|210082.9|209932.9|210105.6|209978.9|210028.9|209927.7|35
1615388670000|2021-03-10 15:04:30|210083.6|209933.6|210059|209909|210096.1|209946.1|210054.3|209904.3|33
1615388680000|2021-03-10 15:04:40|210062.6|209912.6|210108|209958|210110.9|209960.9|210062.6|209912.6|39
1615388690000|2021-03-10 15:04:50|210107.5|209957.5|210105.1|209955.1|210114.2|209964.2|210098.3|209948.3|38
1615388700000|2021-03-10 15:05:00|210103.7|209953.7|210065.1|209915.1|210113.5|209963.5|210059.1|209909.1|37
1615388710000|2021-03-10 15:05:10|210066.6|209916.6|210046.7|209896.7|210092.6|209942.6|210042.7|209892.7|40
1615388720000|2021-03-10 15:05:20|210045.3|209895.3|209962.2|209812.2|210048.8|209898.8|209944.1|209800.4|35
1615388730000|2021-03-10 15:05:30|209964.9|209814.9|210025.5|209875.5|210027.1|209877.1|209957.6|209807.6|38
1615388740000|2021-03-10 15:05:40|210025.6|209875.6|210045.6|209895.6|210048.7|209898.7|210018.7|209868.7|40
1615388750000|2021-03-10 15:05:50|210051.4|209901.4|210040.8|209890.8|210055.1|209905.1|210040.8|209890.8|36
1615388760000|2021-03-10 15:06:00|210043.2|209893.2|210041.4|209891.4|210056.2|209906.2|210026|209876|40
1615388770000|2021-03-10 15:06:10|210041.8|209891.8|209978.3|209828.3|210047.4|209897.4|209978.3|209828.3|39
1615388780000|2021-03-10 15:06:20|209976.2|209826.2|210005.3|209855.3|210005.3|209855.3|209974.1|209824.1|39
1615388790000|2021-03-10 15:06:30|210003|209853|210016.3|209866.3|210042.8|209892.8|210003|209853|39
1615388800000|2021-03-10 15:06:40|210018|209868|210064.5|209914.5|210065.2|209915.2|210014.2|209864.2|36
1615388810000|2021-03-10 15:06:50|210062.2|209912.2|210092.4|209942.4|210097.1|209947.1|210054.1|209904.1|37
1615388820000|2021-03-10 15:07:00|210091.3|209941.3|210031.2|209881.2|210093.4|209943.4|210004.1|209854.1|40
1615388830000|2021-03-10 15:07:10|210030.5|209880.5|210064.1|209914.1|210066.4|209916.4|210015.4|209865.4|38
1615388840000|2021-03-10 15:07:20|210074.1|209924.1|210102.4|209952.4|210102.4|209952.4|210071.5|209921.5|40
1615388850000|2021-03-10 15:07:30|210103|209953|210093.5|209943.5|210118.7|209968.7|210086.5|209936.5|40
1615388860000|2021-03-10 15:07:40|210091.3|209941.3|210076|209926|210091.3|209941.3|210051.4|209901.4|38
1615388870000|2021-03-10 15:07:50|210083.5|209933.5|210093.8|209943.8|210103.3|209953.3|210068.3|209918.3|39
1615388880000|2021-03-10 15:08:00|210091.6|209941.6|210138.8|209988.8|210139.5|209989.5|210091|209941|39
1615388890000|2021-03-10 15:08:10|210136.5|209986.5|210137.1|209987.1|210162.3|210012.3|210130|209980|40
1615388900000|2021-03-10 15:08:20|210134.3|209984.3|210147.6|209997.6|210149.2|209999.2|210125.4|209975.4|38
1615388910000|2021-03-10 15:08:30|210145.8|209995.8|210159.5|210009.5|210162.3|210012.3|210144.4|209994.4|38
1615388920000|2021-03-10 15:08:40|210159.2|210009.2|210145.1|209995.1|210159.2|210009.2|210141|209991|37
1615388930000|2021-03-10 15:08:50|210148.2|209998.2|210143.4|209993.4|210166.7|210016.7|210142.7|209992.7|38
1615388940000|2021-03-10 15:09:00|210144.3|209994.3|210148.2|209998.2|210149.4|209999.4|210141.3|209991.3|34
1615388950000|2021-03-10 15:09:10|210094.6|210044.6|210040.8|209890.8|210141|210044.6|210035.6|209885.6|40
1615388960000|2021-03-10 15:09:20|210046.4|209896.4|210051.7|209901.7|210060.2|209910.2|210038.6|209888.6|35
1615388970000|2021-03-10 15:09:30|210050.1|209900.1|210041.8|209891.8|210090.4|209940.4|210041.8|209891.8|36
1615388980000|2021-03-10 15:09:40|210040.9|209890.9|210052|209902|210072.1|209922.1|210040.9|209890.9|40
1615388990000|2021-03-10 15:09:50|210051.5|209901.5|210051.9|209901.9|210074|209924|210051.1|209901.1|34
1615389000000|2021-03-10 15:10:00|210045.2|209895.2|210095.7|209945.7|210096.1|209946.1|210040.1|209890.1|40
1615389010000|2021-03-10 15:10:10|210096.7|209946.7|210066.5|209916.5|210137.1|209987.1|210050.8|209900.8|40
1615389020000|2021-03-10 15:10:20|210069.2|209919.2|210055.8|209905.8|210069.2|209919.2|210047.8|209897.8|40
1615389030000|2021-03-10 15:10:30|210052|209902|210070.6|209920.6|210073.8|209923.8|210038.6|209888.6|39
1615389040000|2021-03-10 15:10:40|210070.4|209920.4|210069.7|209919.7|210089.4|209969.4|210019.4|209913.3|39
1615389050000|2021-03-10 15:10:50|210072.7|209922.7|210084.6|209934.6|210097.2|209947.2|210043.6|209893.6|39
1615389060000|2021-03-10 15:11:00|210084.9|209934.9|210065.5|209915.5|210094.7|209944.7|210044.6|209894.6|40
1615389070000|2021-03-10 15:11:10|210065.7|209915.7|210052|209902|210072.8|209922.8|210043.2|209893.2|38
1615389080000|2021-03-10 15:11:20|210065.4|209915.4|210074.4|209924.4|210090.1|209940.1|210065.4|209915.4|38
1615389090000|2021-03-10 15:11:30|210075.8|209925.8|210079.6|209929.6|210085.6|209935.6|210053.4|209903.4|38
1615389100000|2021-03-10 15:11:40|210079.9|209929.9|210176.7|210026.7|210185.2|210035.2|210075.1|209925.1|38
1615389110000|2021-03-10 15:11:50|210174.4|210024.4|210202.1|210052.1|210204|210054|210163.2|210013.2|39
1615389120000|2021-03-10 15:12:00|210202.5|210052.5|210189.6|210039.6|210204.4|210054.4|210181.5|210031.5|37
1615389130000|2021-03-10 15:12:10|210193.8|210043.8|210182.6|210032.6|210203.2|210053.2|210180|210030|37
1615389140000|2021-03-10 15:12:20|210188.4|210038.4|210187.2|210037.2|210211.3|210061.3|210183.6|210033.6|40
1615389150000|2021-03-10 15:12:30|210188.9|210038.9|210198.3|210048.3|210198.3|210084.8|210134.8|210031.2|37
1615389160000|2021-03-10 15:12:40|210198.7|210048.7|210212.9|210062.9|210215.5|210065.5|210197.2|210047.2|39
1615389170000|2021-03-10 15:12:50|210211.1|210061.1|210212.6|210062.6|210228.6|210078.6|210207.7|210057.7|40
1615389180000|2021-03-10 15:13:00|210210.8|210060.8|210183.9|210033.9|210213|210063|210177.5|210027.5|38
1615389190000|2021-03-10 15:13:10|210189.9|210039.9|210185.2|210035.2|210204.2|210054.2|210169.4|210019.4|39
1615389200000|2021-03-10 15:13:20|210188.5|210038.5|210219.8|210069.8|210231.9|210109.4|210159.4|210038.5|39
1615389210000|2021-03-10 15:13:30|210219.1|210069.1|210260.4|210110.4|210260.4|210138.9|210188.9|210069.1|40
1615389220000|2021-03-10 15:13:40|210257|210107|210285.7|210135.7|210295.2|210145.2|210254.2|210104.2|36
1615389230000|2021-03-10 15:13:50|210287.1|210137.1|210308.4|210158.4|210322.2|210172.2|210287.1|210137.1|37
1615389240000|2021-03-10 15:14:00|210335.2|210185.2|210343.3|210193.3|210364.6|210214.6|210329.4|210179.4|39
1615389250000|2021-03-10 15:14:10|210342.1|210192.1|210305.7|210155.7|210347.7|210197.7|210232.4|210130.3|39
1615389260000|2021-03-10 15:14:20|210304|210154|210325.6|210175.6|210328.1|210178.1|210289.3|210139.3|37
1615389270000|2021-03-10 15:14:30|210310.2|210160.2|210394.4|210244.4|210394.4|210244.4|210310.2|210160.2|35
1615389280000|2021-03-10 15:14:40|210394.1|210244.1|210320.3|210270.3|210394.5|210270.3|210317.1|210201.8|37
1615389290000|2021-03-10 15:14:50|210319.3|210269.3|210341.2|210191.2|210357.5|210271.4|210318.8|210175|37
1615389300000|2021-03-10 15:15:00|210339.2|210189.2|210325.7|210175.7|210355.2|210205.2|210310.2|210160.2|39
1615389310000|2021-03-10 15:15:10|210327.9|210177.9|210324.8|210174.8|210335.6|210185.6|210309.5|210159.5|40
1615389320000|2021-03-10 15:15:20|210327.2|210177.2|210287.9|210137.9|210328.3|210178.3|210287.9|210137.9|35
1615389330000|2021-03-10 15:15:30|210260.2|210110.2|210330.7|210180.7|210334|210184|210260.2|210110.2|39
1615389340000|2021-03-10 15:15:40|210333|210183|210358.3|210208.3|210367.1|210217.1|210332.3|210182.3|37
1615389350000|2021-03-10 15:15:50|210358.5|210208.5|210340.9|210190.9|210373.1|210278.3|210328.3|210190|36
1615389360000|2021-03-10 15:16:00|210340.3|210190.3|210349.3|210199.3|210351|210201|210320.2|210170.2|36
1615389370000|2021-03-10 15:16:10|210353.4|210203.4|210352.2|210202.2|210374.6|210224.6|210344.6|210194.6|38
1615389380000|2021-03-10 15:16:20|210352|210202|210358.3|210208.3|210363.7|210213.7|210323.4|210173.4|39
1615389390000|2021-03-10 15:16:30|210353.9|210203.9|210376.7|210226.7|210377.5|210227.5|210352.3|210202.3|39
1615389400000|2021-03-10 15:16:40|210374.1|210224.1|210365.3|210215.3|210391|210241|210335.6|210185.6|37
1615389410000|2021-03-10 15:16:50|210368.8|210218.8|210395.4|210245.4|210395.4|210245.4|210359.4|210209.4|28
1615389420000|2021-03-10 15:17:00|210406.9|210256.9|210394|210244|210410.7|210260.7|210386.9|210236.9|39
1615389430000|2021-03-10 15:17:10|210391.7|210241.7|210359.4|210209.4|210397.2|210247.2|210346.5|210196.5|37
1615389440000|2021-03-10 15:17:20|210357|210207|210327.2|210177.2|210357|210242|210277.1|210165.4|38
1615389450000|2021-03-10 15:17:30|210328.7|210178.7|210331.5|210181.5|210349.5|210199.5|210326.9|210176.9|39
1615389460000|2021-03-10 15:17:40|210331.3|210181.3|210341.1|210191.1|210353.7|210203.7|210330.7|210180.7|37
1615389470000|2021-03-10 15:17:50|210337.4|210187.4|210324.8|210174.8|210357.6|210223.5|210273.5|210172.9|39
1615389480000|2021-03-10 15:18:00|210321|210171|210408.8|210258.8|210412|210262|210319.8|210169.8|39
1615389490000|2021-03-10 15:18:10|210412.5|210262.5|210405.9|210255.9|210418.6|210268.6|210395.8|210245.8|33
1615389500000|2021-03-10 15:18:20|210411|210261|210451|210301|210453.7|210303.7|210408.1|210258.1|32
1615389510000|2021-03-10 15:18:30|210450.2|210300.2|210440.7|210290.7|210457.5|210307.5|210438.4|210288.4|30
1615389520000|2021-03-10 15:18:40|210442.5|210292.5|210445.7|210295.7|210463.7|210313.7|210437.2|210287.2|38
1615389530000|2021-03-10 15:18:50|210446|210296|210451|210301|210452.8|210302.8|210402.8|210252.8|37
1615389540000|2021-03-10 15:19:00|210450|210300|210455.6|210305.6|210455.6|210305.6|210449.9|210299.9|33
1615389550000|2021-03-10 15:19:10|210454.9|210304.9|210454.7|210304.7|210470.7|210320.7|210449.5|210299.5|34
1615389560000|2021-03-10 15:19:20|210455.2|210305.2|210452.5|210302.5|210458.6|210308.6|210450.8|210300.8|32
1615389570000|2021-03-10 15:19:30|210450.8|210300.8|210369.5|210219.5|210452.8|210323.4|210369|210219|38
1615389580000|2021-03-10 15:19:40|210370.5|210220.5|210397.1|210247.1|210408.3|210258.3|210370|210220|40
1615389590000|2021-03-10 15:19:50|210415.3|210265.3|210423.7|210273.7|210439.2|210289.2|210401.6|210251.6|40
1615389600000|2021-03-10 15:20:00|210418.4|210268.4|210361.6|210211.6|210425.9|210275.9|210360.5|210210.5|35
1615389610000|2021-03-10 15:20:10|210362.3|210212.3|210360.7|210210.7|210378.4|210228.4|210356|210206|38
1615389620000|2021-03-10 15:20:20|210365.9|210215.9|210367.4|210217.4|210369.7|210219.7|210337|210187|37
1615389630000|2021-03-10 15:20:30|210368.7|210218.7|210415.4|210265.4|210419.7|210269.7|210368.1|210218.1|36
1615389640000|2021-03-10 15:20:40|210416.3|210266.3|210390.5|210240.5|210421.2|210271.2|210389.3|210239.3|37
1615389650000|2021-03-10 15:20:50|210383.3|210233.3|210360.1|210210.1|210385.3|210235.3|210360.1|210210.1|40
1615389660000|2021-03-10 15:21:00|210358.7|210208.7|210385.2|210235.2|210406.8|210256.8|210358.7|210208.7|38
1615389670000|2021-03-10 15:21:10|210381.4|210231.4|210412.5|210262.5|210419.2|210269.2|210361.9|210211.9|40
1615389680000|2021-03-10 15:21:20|210414.7|210264.7|210396.6|210246.6|210415.5|210300.7|210339.8|210241|29
1615389690000|2021-03-10 15:21:30|210396.5|210246.5|210402.3|210252.3|210402.3|210297.8|210347.8|210231.5|29
1615389700000|2021-03-10 15:21:40|210348.3|210298.3|210460.4|210310.4|210461.9|210311.9|210348.3|210240.6|32
1615389710000|2021-03-10 15:21:50|210460.6|210310.6|210462.4|210312.4|210486.7|210336.7|210460|210310|34
1615389720000|2021-03-10 15:22:00|210462.6|210312.6|210386.2|210236.2|210464.2|210314.2|210386.1|210236.1|37
1615389730000|2021-03-10 15:22:10|210384.9|210234.9|210390.9|210240.9|210405.3|210255.3|210381.5|210231.5|35
1615389740000|2021-03-10 15:22:20|210393.2|210243.2|210388.1|210238.1|210411.9|210261.9|210385.5|210235.5|35
1615389750000|2021-03-10 15:22:30|210390.1|210240.1|210374.9|210224.9|210392|210242|210374.9|210224.9|36
1615389760000|2021-03-10 15:22:40|210371.4|210221.4|210378.1|210228.1|210382.1|210232.1|210371|210221|35
1615389770000|2021-03-10 15:22:50|210374.5|210224.5|210392.2|210242.2|210392.2|210266.4|210316.4|210213.8|37
1615389780000|2021-03-10 15:23:00|210392.8|210242.8|210371.2|210221.2|210407.4|210257.4|210366.1|210216.1|38
1615389790000|2021-03-10 15:23:10|210367.9|210217.9|210368.1|210218.1|210392.2|210242.2|210366.7|210216.7|37
1615389800000|2021-03-10 15:23:20|210371.3|210221.3|210372.4|210222.4|210384.6|210234.6|210371.3|210221.3|39
1615389810000|2021-03-10 15:23:30|210372.5|210222.5|210384.2|210234.2|210388.3|210238.3|210366.2|210216.2|40
1615389820000|2021-03-10 15:23:40|210380.3|210230.3|210386|210236|210391.6|210241.6|210378.7|210228.7|34
1615389830000|2021-03-10 15:23:50|210373.1|210223.1|210405.4|210255.4|210409.2|210284.7|210334.7|210219.4|39
1615389840000|2021-03-10 15:24:00|210405.9|210255.9|210407.1|210257.1|210414.6|210264.6|210389|210239|39
1615389850000|2021-03-10 15:24:10|210408.3|210258.3|210408.2|210258.2|210414.9|210264.9|210407|210257|25
1615389860000|2021-03-10 15:24:20|210408.7|210258.7|210382.7|210232.7|210429.1|210279.1|210380.8|210230.8|37
1615389870000|2021-03-10 15:24:30|210382.2|210232.2|210390.8|210240.8|210390.8|210240.8|210380.3|210230.3|32
1615389880000|2021-03-10 15:24:40|210391.8|210241.8|210383.3|210233.3|210398.3|210248.3|210381.4|210231.4|29
1615389890000|2021-03-10 15:24:50|210383.7|210233.7|210367.6|210217.6|210383.7|210271.6|210321.6|210215.1|26
1615389900000|2021-03-10 15:25:00|210366.9|210216.9|210408.7|210258.7|210408.9|210258.9|210366.2|210216.2|27
1615389910000|2021-03-10 15:25:10|210407.5|210257.5|210420.1|210270.1|210420.1|210270.1|210387.1|210237.1|38
1615389920000|2021-03-10 15:25:20|210418.2|210268.2|210426.8|210276.8|210429.6|210317.2|210367.2|210259.6|38
1615389930000|2021-03-10 15:25:30|210426.2|210276.2|210454.2|210304.2|210458.6|210308.6|210412.7|210262.7|39
1615389940000|2021-03-10 15:25:40|210454.3|210304.3|210452.5|210302.5|210459.5|210309.5|210437.8|210287.8|40
1615389950000|2021-03-10 15:25:50|210455.1|210305.1|210443.5|210293.5|210466.7|210316.7|210443.5|210293.5|36
1615389960000|2021-03-10 15:26:00|210437.8|210287.8|210398.9|210248.9|210443.7|210293.7|210395.2|210245.2|38
1615389970000|2021-03-10 15:26:10|210397.8|210247.8|210442.8|210292.8|210451.8|210301.8|210397.8|210247.8|39
1615389980000|2021-03-10 15:26:20|210451.5|210301.5|210444.2|210294.2|210458.3|210308.3|210436.5|210286.5|39
1615389990000|2021-03-10 15:26:30|210443.4|210293.4|210472.8|210322.8|210472.8|210322.8|210443.4|210293.4|34
1615390000000|2021-03-10 15:26:40|210470.7|210320.7|210447.9|210297.9|210474.2|210324.2|210445.3|210295.3|38
1615390010000|2021-03-10 15:26:50|210449.1|210299.1|210430.4|210280.4|210453|210303|210424.1|210274.1|31
1615390020000|2021-03-10 15:27:00|210426.7|210276.7|210475.8|210325.8|210479.2|210329.2|210415.6|210265.6|39
1615390030000|2021-03-10 15:27:10|210478.1|210328.1|210478.4|210328.4|210481.6|210331.6|210470.3|210320.3|29
1615390040000|2021-03-10 15:27:20|210476.1|210326.1|210443.8|210393.8|210494.5|210396.2|210443.8|210293.8|35
1615390050000|2021-03-10 15:27:30|210442.9|210392.9|210471.9|210321.9|210483.7|210392.9|210442.9|210315.2|37
1615390060000|2021-03-10 15:27:40|210475|210325|210466.3|210316.3|210475|210325|210458.2|210308.2|36
1615390070000|2021-03-10 15:27:50|210468.1|210318.1|210488.3|210338.3|210488.3|210338.3|210460|210310|38
1615390080000|2021-03-10 15:28:00|210484.2|210334.2|210510.2|210360.2|210510.2|210360.2|210484.2|210334.2|40
1615390090000|2021-03-10 15:28:10|210509.6|210359.6|210507.6|210357.6|210513.6|210363.6|210488.7|210338.7|39
1615390100000|2021-03-10 15:28:20|210507.2|210357.2|210500.4|210350.4|210510.2|210360.2|210500.2|210350.2|36
1615390110000|2021-03-10 15:28:30|210498.7|210348.7|210497.2|210347.2|210502|210352|210487.1|210337.1|31
1615390120000|2021-03-10 15:28:40|210495.4|210345.4|210573.6|210423.6|210573.6|210467.3|210495.4|210345.4|37
1615390130000|2021-03-10 15:28:50|210567.1|210417.1|210595.3|210445.3|210619.7|210469.7|210567.1|210417.1|38
1615390140000|2021-03-10 15:29:00|210601.4|210451.4|210657.2|210507.2|210678.4|210528.4|210600.4|210450.4|36
1615390150000|2021-03-10 15:29:10|210654.6|210504.6|210701.1|210551.1|210714.3|210564.3|210654.6|210504.6|39
1615390160000|2021-03-10 15:29:20|210699|210549|210673.6|210523.6|210717|210567|210660|210510|40
1615390170000|2021-03-10 15:29:30|210676.6|210526.6|210688.7|210538.7|210711.2|210561.2|210653.3|210503.3|39
1615390180000|2021-03-10 15:29:40|210704.5|210554.5|210769.5|210619.5|210773.2|210623.2|210692.3|210542.3|40
1615390190000|2021-03-10 15:29:50|210772.8|210622.8|210796.7|210646.7|210809.7|210659.7|210772.8|210622.8|39
1615390200000|2021-03-10 15:30:00|210803.5|210653.5|210662.2|210512.2|210803.5|210653.5|210647.3|210497.3|40
1615390210000|2021-03-10 15:30:10|210653.6|210503.6|210648.5|210498.5|210653.6|210503.6|210628|210478|40
1615390220000|2021-03-10 15:30:20|210646.1|210496.1|210632.1|210482.1|210650.3|210500.3|210626|210476|40
1615390230000|2021-03-10 15:30:30|210629|210479|210634.5|210484.5|210644.1|210494.1|210626.9|210476.9|39
1615390240000|2021-03-10 15:30:40|210637.7|210487.7|210622.4|210472.4|210642.2|210492.2|210620.2|210470.2|35
1615390250000|2021-03-10 15:30:50|210623.9|210473.9|210621.9|210471.9|210633.2|210483.2|210613.3|210463.3|40
1615390260000|2021-03-10 15:31:00|210615.8|210465.8|210650.9|210500.9|210654.1|210504.1|210615.8|210465.8|40
1615390270000|2021-03-10 15:31:10|210650.2|210500.2|210688|210538|210707.7|210557.7|210648.3|210498.3|40
1615390280000|2021-03-10 15:31:20|210685.6|210535.6|210641.3|210491.3|210686.7|210536.7|210635.9|210485.9|40
1615390290000|2021-03-10 15:31:30|210571.5|210521.5|210634.5|210484.5|210636.3|210521.5|210571.5|210445.3|40
1615390300000|2021-03-10 15:31:40|210634.8|210484.8|210647.2|210497.2|210647.2|210497.2|210611.8|210461.8|37
1615390310000|2021-03-10 15:31:50|210653.5|210503.5|210701.8|210551.8|210701.8|210551.8|210649.4|210499.4|35
1615390320000|2021-03-10 15:32:00|210696.9|210546.9|210594.8|210444.8|210709.2|210559.2|210592.7|210442.7|39
1615390330000|2021-03-10 15:32:10|210579.7|210429.7|210634.4|210484.4|210639.2|210489.2|210575.9|210425.9|39
1615390340000|2021-03-10 15:32:20|210637.5|210487.5|210641.7|210491.7|210653.8|210503.8|210633|210483|35
1615390350000|2021-03-10 15:32:30|210644.8|210494.8|210652.9|210502.9|210654.8|210504.8|210640.6|210490.6|36
1615390360000|2021-03-10 15:32:40|210652.3|210502.3|210647.6|210497.6|210653.1|210503.1|210645.1|210495.1|38
1615390370000|2021-03-10 15:32:50|210639.5|210489.5|210642.9|210492.9|210646.7|210496.7|210637|210487|33
1615390380000|2021-03-10 15:33:00|210643|210493|210581.6|210531.6|210648.8|210538.1|210581.6|210469.5|37
1615390390000|2021-03-10 15:33:10|210583.4|210533.4|210493.5|210343.5|210604.1|210535|210484.5|210334.5|39
1615390400000|2021-03-10 15:33:20|210499.2|210349.2|210514.5|210364.5|210517.5|210367.5|210490.5|210340.5|40
1615390410000|2021-03-10 15:33:30|210515.1|210365.1|210535.6|210385.6|210538.9|210388.9|210514.5|210364.5|39
1615390420000|2021-03-10 15:33:40|210534|210384|210546.2|210396.2|210567.8|210417.8|210534|210384|37
1615390430000|2021-03-10 15:33:50|210539|210389|210560.3|210410.3|210560.3|210410.3|210528|210378|37
1615390440000|2021-03-10 15:34:00|210560.1|210410.1|210540|210390|210582.4|210432.4|210538.9|210388.9|37
1615390450000|2021-03-10 15:34:10|210530.2|210380.2|210540.9|210390.9|210555.1|210405.1|210530.2|210380.2|36
1615390460000|2021-03-10 15:34:20|210540.2|210390.2|210519.4|210369.4|210543.4|210393.4|210512.8|210362.8|36
1615390470000|2021-03-10 15:34:30|210518.3|210368.3|210517.8|210367.8|210519.5|210369.5|210508|210358|37
1615390480000|2021-03-10 15:34:40|210520.3|210370.3|210512.6|210362.6|210533.1|210383.1|210512.6|210362.6|37
1615390490000|2021-03-10 15:34:50|210514.8|210364.8|210484.5|210334.5|210514.8|210364.8|210458.8|210308.8|37
1615390500000|2021-03-10 15:35:00|210478.3|210328.3|210535.2|210385.2|210535.2|210385.2|210467.9|210317.9|38
1615390510000|2021-03-10 15:35:10|210534.3|210384.3|210501.3|210351.3|210542.2|210392.2|210501.3|210351.3|38
1615390520000|2021-03-10 15:35:20|210496.4|210346.4|210472.6|210322.6|210521.1|210371.1|210472.6|210322.6|40
1615390530000|2021-03-10 15:35:30|210470.4|210320.4|210470.4|210320.4|210480.5|210330.5|210468|210318|40
1615390540000|2021-03-10 15:35:40|210472.1|210322.1|210475.3|210325.3|210475.3|210325.3|210457.9|210307.9|38
1615390550000|2021-03-10 15:35:50|210486.3|210336.3|210526.1|210376.1|210530.9|210380.9|210485.8|210335.8|40
1615390560000|2021-03-10 15:36:00|210530.8|210380.8|210570|210420|210601|210451|210528.7|210378.7|38
1615390570000|2021-03-10 15:36:10|210567.6|210417.6|210561|210411|210570.1|210420.1|210561|210411|32
1615390580000|2021-03-10 15:36:20|210550.5|210400.5|210595.4|210445.4|210595.5|210445.5|210520|210370|38
1615390590000|2021-03-10 15:36:30|210593.2|210443.2|210596.4|210446.4|210600.6|210450.6|210569.3|210419.3|37
1615390600000|2021-03-10 15:36:40|210595.6|210445.6|210528.5|210378.5|210595.6|210445.6|210514.8|210364.8|39
1615390610000|2021-03-10 15:36:50|210524.9|210374.9|210540|210390|210540|210390|210498.9|210348.9|40
1615390620000|2021-03-10 15:37:00|210539.7|210389.7|210543.3|210393.3|210562.2|210412.2|210535.7|210385.7|39
1615390630000|2021-03-10 15:37:10|210543.6|210393.6|210558.2|210408.2|210561.4|210411.4|210540|210390|39
1615390640000|2021-03-10 15:37:20|210556.4|210406.4|210595.8|210445.8|210606.3|210456.3|210556.4|210406.4|37
1615390650000|2021-03-10 15:37:30|210596.3|210446.3|210585.8|210435.8|210607.3|210457.3|210572.1|210422.1|38
1615390660000|2021-03-10 15:37:40|210582.8|210432.8|210574.4|210424.4|210585.3|210435.3|210564.8|210414.8|37
1615390670000|2021-03-10 15:37:50|210573|210423|210583.4|210433.4|210583.9|210433.9|210571.4|210421.4|36
1615390680000|2021-03-10 15:38:00|210594.9|210444.9|210557.3|210407.3|210609.5|210459.5|210557.3|210407.3|38
1615390690000|2021-03-10 15:38:10|210546.5|210396.5|210526.1|210376.1|210561.9|210411.9|210526.1|210376.1|40
1615390700000|2021-03-10 15:38:20|210522.6|210372.6|210461.3|210311.3|210525.7|210375.7|210447.7|210297.7|35
1615390710000|2021-03-10 15:38:30|210462.2|210312.2|210483.5|210333.5|210495.3|210345.3|210462.2|210312.2|36
1615390720000|2021-03-10 15:38:40|210483|210333|210518|210368|210518.9|210368.9|210476|210326|38
1615390730000|2021-03-10 15:38:50|210519.5|210369.5|210520.7|210370.7|210534.9|210384.9|210511.6|210361.6|39
1615390740000|2021-03-10 15:39:00|210520.4|210370.4|210590|210440|210610.5|210460.5|210520.4|210370.4|40
1615390750000|2021-03-10 15:39:10|210588.1|210438.1|210607.4|210457.4|210607.4|210457.4|210581.1|210431.1|38
1615390760000|2021-03-10 15:39:20|210605.8|210455.8|210619.9|210469.9|210637.8|210487.8|210601.2|210451.2|38
1615390770000|2021-03-10 15:39:30|210620.2|210470.2|210609.5|210459.5|210640.5|210490.5|210608.4|210458.4|36
1615390780000|2021-03-10 15:39:40|210609.8|210459.8|210604.4|210454.4|210626.1|210476.1|210604.3|210454.3|38
1615390790000|2021-03-10 15:39:50|210602.2|210452.2|210600.8|210450.8|210607.9|210457.9|210595.8|210445.8|35
1615390800000|2021-03-10 15:40:00|210601.8|210451.8|210637.8|210487.8|210641.6|210491.6|210601.8|210451.8|39
1615390810000|2021-03-10 15:40:10|210640|210490|210734.1|210584.1|210734.1|210584.1|210640|210490|37
1615390820000|2021-03-10 15:40:20|210737.2|210587.2|210733.5|210583.5|210737.2|210587.2|210688.2|210538.2|38
1615390830000|2021-03-10 15:40:30|210708.7|210558.7|210650|210500|210724.2|210574.2|210639.1|210489.1|40
1615390840000|2021-03-10 15:40:40|210647.7|210497.7|210675.3|210525.3|210682.6|210532.6|210642.5|210492.5|37
1615390850000|2021-03-10 15:40:50|210674.6|210524.6|210639.6|210489.6|210674.6|210524.6|210639.6|210489.6|34
1615390860000|2021-03-10 15:41:00|210637.6|210487.6|210581.4|210431.4|210641.3|210491.3|210562.4|210412.4|36
1615390870000|2021-03-10 15:41:10|210588.9|210438.9|210569|210419|210594.3|210444.3|210562|210412|39
1615390880000|2021-03-10 15:41:20|210569.5|210419.5|210498.1|210348.1|210576.1|210426.1|210495.5|210345.5|38
1615390890000|2021-03-10 15:41:30|210508.9|210358.9|210574.8|210424.8|210574.8|210424.8|210503.8|210353.8|40
1615390900000|2021-03-10 15:41:40|210572.5|210422.5|210564.3|210414.3|210579.3|210429.3|210552|210402|38
1615390910000|2021-03-10 15:41:50|210562.5|210412.5|210550|210400|210565|210415|210542.6|210392.6|40
1615390920000|2021-03-10 15:42:00|210546.4|210396.4|210516.3|210366.3|210546.4|210396.4|210489.1|210339.1|40
1615390930000|2021-03-10 15:42:10|210522.2|210372.2|210519.2|210369.2|210527.3|210377.3|210497.9|210347.9|38
1615390940000|2021-03-10 15:42:20|210519|210369|210523.6|210373.6|210529.9|210379.9|210510.8|210360.8|40
1615390950000|2021-03-10 15:42:30|210524.3|210374.3|210529.3|210379.3|210530|210380|210504.8|210354.8|37
1615390960000|2021-03-10 15:42:40|210530.9|210380.9|210531.1|210381.1|210531.1|210381.1|210507.8|210357.8|37
1615390970000|2021-03-10 15:42:50|210523.6|210373.6|210526.9|210376.9|210548.7|210398.7|210505|210355|39
1615390980000|2021-03-10 15:43:00|210527.9|210377.9|210518.4|210368.4|210537.3|210387.3|210512.6|210362.6|39
1615390990000|2021-03-10 15:43:10|210512|210362|210505.6|210355.6|210519.4|210369.4|210501.8|210351.8|39
1615391000000|2021-03-10 15:43:20|210509.5|210359.5|210514.1|210364.1|210514.7|210364.7|210497.5|210347.5|37
1615391010000|2021-03-10 15:43:30|210513.1|210363.1|210507.8|210357.8|210516|210366|210499.8|210349.8|38
1615391020000|2021-03-10 15:43:40|210506|210356|210470.9|210320.9|210520.8|210370.8|210470.9|210320.9|36
1615391030000|2021-03-10 15:43:50|210471.1|210321.1|210470.3|210320.3|210475.4|210325.4|210454.4|210304.4|39
1615391040000|2021-03-10 15:44:00|210470.9|210320.9|210465.4|210315.4|210470.9|210320.9|210446|210296|40
1615391050000|2021-03-10 15:44:10|210465.6|210315.6|210463.2|210313.2|210474.6|210324.6|210459|210309|38
1615391060000|2021-03-10 15:44:20|210466|210316|210481.9|210331.9|210484.2|210334.2|210442.3|210292.3|39
1615391070000|2021-03-10 15:44:30|210481.7|210331.7|210467.7|210317.7|210488.7|210338.7|210464.3|210314.3|34
1615391080000|2021-03-10 15:44:40|210469|210319|210469.4|210319.4|210480.2|210330.2|210460.6|210310.6|36
1615391090000|2021-03-10 15:44:50|210468.1|210318.1|210467.4|210317.4|210479.4|210329.4|210466.1|210316.1|32
1615391100000|2021-03-10 15:45:00|210467|210317|210445|210295|210472.7|210322.7|210437.1|210287.1|38
1615391110000|2021-03-10 15:45:10|210446.8|210296.8|210391.8|210241.8|210452|210325.8|210375.8|210234.7|37
1615391120000|2021-03-10 15:45:20|210390.3|210240.3|210389.1|210239.1|210403.7|210253.7|210389.1|210239.1|32
1615391130000|2021-03-10 15:45:30|210404.8|210254.8|210377.8|210227.8|210408.9|210258.9|210377.8|210227.8|34
1615391140000|2021-03-10 15:45:40|210385.2|210235.2|210452.8|210302.8|210470.4|210320.4|210385.2|210235.2|36
1615391150000|2021-03-10 15:45:50|210450.5|210300.5|210467.2|210317.2|210468|210318|210449.9|210299.9|32
1615391160000|2021-03-10 15:46:00|210466.9|210316.9|210460.4|210310.4|210470.1|210320.1|210458.8|210308.8|34
1615391170000|2021-03-10 15:46:10|210460.9|210310.9|210506.3|210356.3|210509.6|210359.6|210458.8|210308.8|32
1615391180000|2021-03-10 15:46:20|210503.6|210353.6|210519|210369|210527.3|210377.3|210494.5|210344.5|40
1615391190000|2021-03-10 15:46:30|210517.7|210367.7|210515.1|210365.1|210523.1|210373.1|210510.2|210360.2|36
1615391200000|2021-03-10 15:46:40|210519.2|210369.2|210517.9|210367.9|210526.2|210376.2|210506.4|210356.4|33
1615391210000|2021-03-10 15:46:50|210521|210371|210437.9|210287.9|210537.1|210388|210433.4|210287.9|38
1615391220000|2021-03-10 15:47:00|210437.6|210287.6|210486.2|210336.2|210486.2|210336.2|210437.6|210287.6|39
1615391230000|2021-03-10 15:47:10|210481.1|210331.1|210483.6|210333.6|210487.2|210337.2|210475.6|210325.6|39
1615391240000|2021-03-10 15:47:20|210484.7|210334.7|210471.2|210321.2|210499.9|210349.9|210444.6|210294.6|39
1615391250000|2021-03-10 15:47:30|210470.9|210320.9|210479.4|210329.4|210482|210332|210452.8|210302.8|39
1615391260000|2021-03-10 15:47:40|210481.5|210331.5|210478.3|210328.3|210501.9|210351.9|210476.7|210326.7|36
1615391270000|2021-03-10 15:47:50|210479.6|210329.6|210504.1|210354.1|210506.4|210356.4|210474.4|210324.4|32
1615391280000|2021-03-10 15:48:00|210498|210348|210510.9|210360.9|210521.3|210371.3|210496.7|210346.7|37
1615391290000|2021-03-10 15:48:10|210509.6|210359.6|210513.6|210363.6|210532.9|210382.9|210508.8|210358.8|40
1615391300000|2021-03-10 15:48:20|210514.3|210364.3|210513.3|210363.3|210519.7|210369.7|210507.4|210357.4|38
1615391310000|2021-03-10 15:48:30|210513.4|210363.4|210507|210357|210513.4|210363.4|210484.7|210334.7|40
1615391320000|2021-03-10 15:48:40|210508.3|210358.3|210481.9|210331.9|210510.8|210360.8|210477.4|210327.4|37
1615391330000|2021-03-10 15:48:50|210484.9|210334.9|210468|210318|210484.9|210334.9|210434.2|210284.2|37
1615391340000|2021-03-10 15:49:00|210482.3|210332.3|210507.4|210357.4|210521.2|210371.2|210467.7|210317.7|39
1615391350000|2021-03-10 15:49:10|210501.7|210351.7|210506.9|210356.9|210523.5|210373.5|210501.7|210351.7|39
1615391360000|2021-03-10 15:49:20|210506.8|210356.8|210505.3|210355.3|210509.1|210359.1|210492.9|210342.9|36
1615391370000|2021-03-10 15:49:30|210509.3|210359.3|210517.3|210367.3|210522.2|210372.2|210495.6|210345.6|35
1615391380000|2021-03-10 15:49:40|210505.6|210355.6|210535.4|210385.4|210535.4|210385.4|210492.2|210342.2|36
1615391390000|2021-03-10 15:49:50|210538.5|210388.5|210535.3|210385.3|210544.7|210437.1|210487.1|210385.3|36
1615391400000|2021-03-10 15:50:00|210537.7|210387.7|210638|210488|210638.5|210488.5|210537.7|210387.7|38
1615391410000|2021-03-10 15:50:10|210638.2|210488.2|210652.8|210502.8|210652.8|210502.8|210612.9|210462.9|39
1615391420000|2021-03-10 15:50:20|210651.7|210501.7|210619.2|210469.2|210657.7|210507.7|210619.2|210469.2|35
1615391430000|2021-03-10 15:50:30|210621.7|210471.7|210601.6|210451.6|210626.8|210476.8|210599.8|210449.8|37
1615391440000|2021-03-10 15:50:40|210599.3|210449.3|210594.3|210444.3|210605|210455|210591.9|210441.9|38
1615391450000|2021-03-10 15:50:50|210597.8|210447.8|210610.6|210460.6|210612.7|210462.7|210596.5|210446.5|34
1615391460000|2021-03-10 15:51:00|210606.5|210456.5|210558.9|210408.9|210611.6|210461.6|210555.6|210405.6|36
1615391470000|2021-03-10 15:51:10|210564.7|210414.7|210574.6|210424.6|210576.4|210426.4|210550.8|210400.8|36
1615391480000|2021-03-10 15:51:20|210573.1|210423.1|210553.3|210403.3|210602|210507.9|210550|210400|40
1615391490000|2021-03-10 15:51:30|210552.8|210402.8|210552.1|210402.1|210573.1|210423.1|210551.1|210401.1|32
1615391500000|2021-03-10 15:51:40|210551.7|210401.7|210591.6|210441.6|210592.7|210442.7|210551.2|210401.2|31
1615391510000|2021-03-10 15:51:50|210592.6|210442.6|210575.7|210425.7|210594.7|210444.7|210573.7|210423.7|34
1615391520000|2021-03-10 15:52:00|210573.7|210423.7|210551.2|210401.2|210582.2|210432.2|210547.6|210397.6|39
1615391530000|2021-03-10 15:52:10|210551.6|210401.6|210490|210340|210551.6|210401.6|210489.1|210339.1|36
1615391540000|2021-03-10 15:52:20|210490.5|210340.5|210506.5|210356.5|210506.8|210356.8|210487.6|210337.6|31
1615391550000|2021-03-10 15:52:30|210506.7|210356.7|210560.5|210410.5|210569.3|210419.3|210506.7|210356.7|38
1615391560000|2021-03-10 15:52:40|210552.6|210402.6|210552.3|210402.3|210558.7|210408.7|210545|210395|38
1615391570000|2021-03-10 15:52:50|210552|210402|210600.9|210450.9|210600.9|210450.9|210546.6|210396.6|36
1615391580000|2021-03-10 15:53:00|210597.1|210447.1|210594.3|210444.3|210607|210457|210592.7|210442.7|38
1615391590000|2021-03-10 15:53:10|210593.2|210443.2|210607.9|210457.9|210609.9|210459.9|210589.5|210439.5|39
1615391600000|2021-03-10 15:53:20|210607.3|210457.3|210609.8|210459.8|210612.5|210462.5|210603.1|210453.1|32
1615391610000|2021-03-10 15:53:30|210608.8|210458.8|210606.7|210456.7|210609.7|210506.9|210555.4|210443.7|32
1615391620000|2021-03-10 15:53:40|210607.1|210457.1|210676|210526|210684.1|210578.8|210560.3|210454.4|38
1615391630000|2021-03-10 15:53:50|210676.9|210526.9|210679.6|210529.6|210686.7|210536.7|210671.6|210521.6|31
1615391640000|2021-03-10 15:54:00|210681.3|210531.3|210630.6|210480.6|210681.3|210531.3|210629.2|210479.2|37
1615391650000|2021-03-10 15:54:10|210638.9|210488.9|210653.5|210503.5|210669.2|210519.2|210638.9|210488.9|34
1615391660000|2021-03-10 15:54:20|210646.9|210496.9|210626.7|210476.7|210652.3|210502.3|210623.2|210473.2|35
1615391670000|2021-03-10 15:54:30|210624.9|210474.9|210585.8|210535.8|210624.9|210535.8|210585.8|210455.9|38
1615391680000|2021-03-10 15:54:40|210635.8|210485.8|210619.8|210469.8|210640.9|210490.9|210619.8|210469.8|40
1615391690000|2021-03-10 15:54:50|210617.2|210467.2|210613.1|210463.1|210618.3|210468.3|210600.8|210450.8|37
1615391700000|2021-03-10 15:55:00|210612.4|210462.4|210686.3|210536.3|210688.8|210578.4|210611.9|210461.9|39
1615391710000|2021-03-10 15:55:10|210682.5|210532.5|210668.9|210518.9|210682.5|210532.5|210664.6|210514.6|39
1615391720000|2021-03-10 15:55:20|210672.3|210522.3|210658.8|210508.8|210676.8|210526.8|210652.1|210502.1|36
1615391730000|2021-03-10 15:55:30|210658.2|210508.2|210652.3|210502.3|210659.6|210530.3|210580.3|210476.4|36
1615391740000|2021-03-10 15:55:40|210660|210510|210673.5|210523.5|210677.5|210527.5|210657.7|210507.7|38
1615391750000|2021-03-10 15:55:50|210672.1|210522.1|210646.1|210496.1|210689.1|210539.1|210640.3|210490.3|39
1615391760000|2021-03-10 15:56:00|210650.8|210500.8|210638.8|210488.8|210656.4|210506.4|210633|210483|37
1615391770000|2021-03-10 15:56:10|210641.4|210491.4|210684.3|210534.3|210685.8|210535.8|210639.9|210489.9|39
1615391780000|2021-03-10 15:56:20|210682.7|210532.7|210674.5|210524.5|210695.1|210545.1|210650.9|210500.9|39
1615391790000|2021-03-10 15:56:30|210675.2|210525.2|210675|210525|210690.8|210540.8|210657|210507|39
1615391800000|2021-03-10 15:56:40|210675.6|210525.6|210692.5|210542.5|210698.3|210548.3|210668.6|210518.6|39
1615391810000|2021-03-10 15:56:50|210695.6|210545.6|210723.7|210573.7|210738.6|210588.6|210681|210531|40
1615391820000|2021-03-10 15:57:00|210720.6|210570.6|210635.8|210585.8|210739.2|210637.8|210635.8|210538.4|39
1615391830000|2021-03-10 15:57:10|210684.7|210534.7|210741.1|210591.1|210741.1|210591.1|210679.9|210529.9|39
1615391840000|2021-03-10 15:57:20|210742.2|210592.2|210758.4|210608.4|210769.6|210619.6|210742.2|210592.2|37
1615391850000|2021-03-10 15:57:30|210762.6|210612.6|210749.9|210599.9|210763.5|210613.5|210738.9|210588.9|34
1615391860000|2021-03-10 15:57:40|210748.3|210598.3|210716.3|210666.3|210770.5|210666.3|210714.7|210598|34
1615391870000|2021-03-10 15:57:50|210715.7|210665.7|210716.6|210666.6|210769.9|210668.9|210713.5|210612.9|31
1615391880000|2021-03-10 15:58:00|210716.9|210666.9|210771.3|210621.3|210771.3|210670.3|210713.5|210621.3|33
1615391890000|2021-03-10 15:58:10|210770.1|210620.1|210731.1|210581.1|210770.1|210625.2|210675.2|210567.6|37
1615391900000|2021-03-10 15:58:20|210730.8|210580.8|210733.6|210583.6|210735.3|210585.3|210725.9|210575.9|35
1615391910000|2021-03-10 15:58:30|210736.8|210586.8|210739.8|210589.8|210739.8|210589.8|210727.2|210577.2|38
1615391920000|2021-03-10 15:58:40|210740.9|210590.9|210752|210602|210765.5|210615.5|210732.4|210582.4|35
1615391930000|2021-03-10 15:58:50|210751.3|210601.3|210756|210606|210756.9|210606.9|210745.9|210595.9|34
1615391940000|2021-03-10 15:59:00|210754.4|210604.4|210713.5|210563.5|210756.9|210627.9|210677.9|210557.8|37
1615391950000|2021-03-10 15:59:10|210712.2|210562.2|210691.2|210541.2|210715.6|210565.6|210681.1|210531.1|39
1615391960000|2021-03-10 15:59:20|210690.6|210540.6|210692.8|210542.8|210697|210547|210676.5|210526.5|39
1615391970000|2021-03-10 15:59:30|210690.5|210540.5|210696.1|210546.1|210697.4|210547.4|210679.5|210529.5|38
1615391980000|2021-03-10 15:59:40|210639.8|210589.8|210726|210576|210730.3|210593|210638.5|210543.1|37
1615391990000|2021-03-10 15:59:50|210722.3|210572.3|210695.9|210545.9|210725.7|210605.9|210645.5|210545.9|37
1615392000000|2021-03-10 16:00:00|210695.4|210545.4|210650.7|210500.7|210700.3|210550.3|210631|210481|40
1615392010000|2021-03-10 16:00:10|210649.8|210499.8|210645.3|210495.3|210651.6|210532.4|210582.4|210481.2|39
1615392020000|2021-03-10 16:00:20|210651.3|210501.3|210603.7|210453.7|210651.3|210501.3|210598.7|210448.7|37
1615392030000|2021-03-10 16:00:30|210603.9|210453.9|210595.6|210445.6|210603.9|210453.9|210552.8|210402.8|39
1615392040000|2021-03-10 16:00:40|210594.7|210444.7|210604.6|210454.6|210616.8|210466.8|210591.6|210441.6|38
1615392050000|2021-03-10 16:00:50|210607.9|210457.9|210619.1|210469.1|210619.1|210469.1|210586.1|210436.1|39
1615392060000|2021-03-10 16:01:00|210615.2|210465.2|210585.3|210435.3|210619.5|210469.5|210582.9|210432.9|38
1615392070000|2021-03-10 16:01:10|210592|210442|210588.8|210438.8|210592|210442|210562.9|210412.9|38
1615392080000|2021-03-10 16:01:20|210585.8|210435.8|210594.8|210444.8|210605.9|210455.9|210585.8|210435.8|34
1615392090000|2021-03-10 16:01:30|210596.8|210446.8|210602.4|210452.4|210606.1|210456.1|210591.7|210441.7|39
1615392100000|2021-03-10 16:01:40|210596.2|210446.2|210544.7|210394.7|210596.2|210446.2|210494|210382.6|36
1615392110000|2021-03-10 16:01:50|210545.6|210395.6|210589.2|210439.2|210589.2|210439.2|210542.5|210392.5|37
1615392120000|2021-03-10 16:02:00|210590.9|210440.9|210644|210494|210696.8|210546.8|210590.9|210440.9|39
1615392130000|2021-03-10 16:02:10|210644.2|210494.2|210604.7|210454.7|210644.2|210494.2|210594.6|210444.6|39
1615392140000|2021-03-10 16:02:20|210603.1|210453.1|210561.9|210411.9|210603.1|210453.1|210560.4|210410.4|36
1615392150000|2021-03-10 16:02:30|210561.3|210411.3|210554.7|210404.7|210561.3|210411.3|210506.6|210356.6|37
1615392160000|2021-03-10 16:02:40|210554.4|210404.4|210475.2|210325.2|210556.6|210406.6|210475.2|210325.2|37
1615392170000|2021-03-10 16:02:50|210432.7|210382.7|210521.1|210371.1|210537.2|210387.2|210432.7|210332.1|36
1615392180000|2021-03-10 16:03:00|210521.6|210371.6|210549.1|210399.1|210557.8|210407.8|210501.9|210351.9|36
1615392190000|2021-03-10 16:03:10|210543.7|210393.7|210562.1|210412.1|210586.7|210484.7|210530.9|210393.7|35
1615392200000|2021-03-10 16:03:20|210565.1|210415.1|210528.1|210378.1|210565.1|210415.1|210513.7|210363.7|37
1615392210000|2021-03-10 16:03:30|210526|210376|210502.6|210352.6|210528|210378|210496|210346|38
1615392220000|2021-03-10 16:03:40|210494.2|210344.2|210493.2|210343.2|210494.2|210344.2|210465.4|210315.4|36
1615392230000|2021-03-10 16:03:50|210494.4|210344.4|210499.2|210349.2|210500|210350|210489|210339|33
1615392240000|2021-03-10 16:04:00|210500|210350|210540.5|210390.5|210557.2|210438.1|210488.1|210348.3|39
1615392250000|2021-03-10 16:04:10|210540.2|210390.2|210543.5|210393.5|210551.5|210401.5|210539.4|210389.4|38
1615392260000|2021-03-10 16:04:20|210542.2|210392.2|210539.4|210389.4|210544.2|210442.3|210484.1|210384.2|37
1615392270000|2021-03-10 16:04:30|210555.4|210405.4|210557|210407|210557|210457.8|210502|210383.8|38
1615392280000|2021-03-10 16:04:40|210506.3|210456.3|210520.8|210370.8|210557.1|210456.6|210501.7|210358.2|35
1615392290000|2021-03-10 16:04:50|210516.9|210366.9|210500.6|210350.6|210524.7|210374.7|210498.5|210348.5|34
1615392300000|2021-03-10 16:05:00|210499.8|210349.8|210599.8|210449.8|210623.3|210473.3|210497.4|210347.4|37
1615392310000|2021-03-10 16:05:10|210599.4|210449.4|210562.2|210412.2|210600.4|210450.4|210558.9|210408.9|37
1615392320000|2021-03-10 16:05:20|210561.7|210411.7|210554.4|210404.4|210591.7|210441.7|210550.6|210400.6|34
1615392330000|2021-03-10 16:05:30|210556.6|210406.6|210558.3|210408.3|210558.3|210408.3|210515.6|210365.6|34
1615392340000|2021-03-10 16:05:40|210566|210416|210531.2|210381.2|210566|210416|210530.1|210380.1|28
1615392350000|2021-03-10 16:05:50|210534.2|210384.2|210501.3|210351.3|210554.3|210404.3|210501.3|210351.3|38
1615392360000|2021-03-10 16:06:00|210503.2|210353.2|210471.8|210321.8|210503.2|210353.2|210464.7|210314.7|38
1615392370000|2021-03-10 16:06:10|210471.2|210321.2|210467.6|210317.6|210481.4|210331.4|210466.1|210316.1|32
1615392380000|2021-03-10 16:06:20|210471.8|210321.8|210465.2|210315.2|210472.4|210322.4|210459.9|210309.9|33
1615392390000|2021-03-10 16:06:30|210465.6|210315.6|210466.4|210316.4|210480.5|210330.5|210465|210315|32
1615392400000|2021-03-10 16:06:40|210467.3|210317.3|210471.4|210321.4|210475.4|210325.4|210435.8|210285.8|36
1615392410000|2021-03-10 16:06:50|210468.4|210318.4|210463.8|210313.8|210468.4|210318.4|210426.4|210276.4|39
1615392420000|2021-03-10 16:07:00|210461.5|210311.5|210471.8|210321.8|210476.2|210326.2|210457.7|210307.7|37
1615392430000|2021-03-10 16:07:10|210471.3|210321.3|210455.2|210305.2|210474.1|210324.1|210451.5|210301.5|30
1615392440000|2021-03-10 16:07:20|210452.6|210302.6|210451.5|210301.5|210455.5|210305.5|210446.8|210296.8|26
1615392450000|2021-03-10 16:07:30|210451.2|210301.2|210472|210322|210481.9|210360.1|210409.9|210286.6|32
1615392460000|2021-03-10 16:07:40|210472.6|210322.6|210471.3|210321.3|210484|210334|210469.7|210319.7|29
1615392470000|2021-03-10 16:07:50|210483.7|210333.7|210561.6|210411.6|210563.1|210413.1|210476.4|210326.4|38
1615392480000|2021-03-10 16:08:00|210558.1|210408.1|210559.6|210409.6|210561|210411|210551|210401|39
1615392490000|2021-03-10 16:08:10|210555.4|210405.4|210547.6|210397.6|210555.4|210405.4|210512.3|210362.3|38
1615392500000|2021-03-10 16:08:20|210547|210397|210536|210386|210547.5|210397.5|210517.5|210367.5|35
1615392510000|2021-03-10 16:08:30|210533.5|210383.5|210476.3|210326.3|210533.5|210383.5|210475.7|210325.7|39
1615392520000|2021-03-10 16:08:40|210471.4|210321.4|210475|210325|210514.3|210364.3|210470|210320|35
1615392530000|2021-03-10 16:08:50|210475.8|210325.8|210522|210372|210527.1|210377.1|210452.3|210302.3|39
1615392540000|2021-03-10 16:09:00|210525.9|210375.9|210531.2|210381.2|210541|210391|210518.8|210368.8|38
1615392550000|2021-03-10 16:09:10|210531.5|210381.5|210532.7|210382.7|210558.9|210408.9|210527.4|210377.4|40
1615392560000|2021-03-10 16:09:20|210531.3|210381.3|210521.6|210371.6|210533.6|210383.6|210509.6|210359.6|35
1615392570000|2021-03-10 16:09:30|210520.8|210370.8|210552.7|210402.7|210555.6|210405.6|210520|210370|34
1615392580000|2021-03-10 16:09:40|210551.1|210401.1|210556.8|210406.8|210567.2|210417.2|210536.3|210386.3|38
1615392590000|2021-03-10 16:09:50|210560.9|210410.9|210594.2|210444.2|210594.3|210444.3|210556.1|210406.1|39
1615392600000|2021-03-10 16:10:00|210597.9|210447.9|210600.7|210450.7|210615.4|210465.4|210586.1|210436.1|38
1615392610000|2021-03-10 16:10:10|210600|210450|210625.2|210475.2|210635.1|210485.1|210599.5|210449.5|32
1615392620000|2021-03-10 16:10:20|210623.8|210473.8|210638.3|210488.3|210649|210499|210608.1|210458.1|38
1615392630000|2021-03-10 16:10:30|210636.7|210486.7|210621.2|210471.2|210637.1|210487.1|210616.9|210466.9|34
1615392640000|2021-03-10 16:10:40|210630|210480|210608.6|210458.6|210632.1|210482.1|210601.6|210451.6|35
1615392650000|2021-03-10 16:10:50|210609.6|210459.6|210632.8|210482.8|210638.6|210488.6|210600.4|210450.4|35
1615392660000|2021-03-10 16:11:00|210636.8|210486.8|210601|210451|210648.8|210498.8|210578.9|210428.9|38
1615392670000|2021-03-10 16:11:10|210600.6|210450.6|210629.1|210479.1|210630.9|210480.9|210583.6|210433.6|39
1615392680000|2021-03-10 16:11:20|210636.2|210486.2|210616|210466|210636.2|210486.2|210609.4|210459.4|38
1615392690000|2021-03-10 16:11:30|210614.2|210464.2|210618.4|210468.4|210620.7|210470.7|210609.5|210459.5|34
1615392700000|2021-03-10 16:11:40|210618.3|210468.3|210639.4|210489.4|210640|210490|210606.5|210456.5|35
1615392710000|2021-03-10 16:11:50|210641.4|210491.4|210614.5|210464.5|210641.4|210491.4|210609.6|210459.6|36
1615392720000|2021-03-10 16:12:00|210609.4|210459.4|210604|210454|210630.8|210480.8|210591.6|210441.6|38
1615392730000|2021-03-10 16:12:10|210604.1|210454.1|210554|210404|210611.5|210461.5|210549.8|210399.8|37
1615392740000|2021-03-10 16:12:20|210548.6|210398.6|210557|210407|210576.3|210426.3|210546.5|210396.5|36
1615392750000|2021-03-10 16:12:30|210560|210410|210513.5|210363.5|210567.5|210417.5|210513.5|210363.5|38
1615392760000|2021-03-10 16:12:40|210509.8|210359.8|210512.8|210362.8|210522.3|210372.3|210478.9|210328.9|32
1615392770000|2021-03-10 16:12:50|210515.1|210365.1|210566.2|210416.2|210567.4|210417.4|210510.4|210360.4|31
1615392780000|2021-03-10 16:13:00|210562.3|210412.3|210549.8|210399.8|210567.3|210417.3|210548.8|210398.8|27
1615392790000|2021-03-10 16:13:10|210549.9|210399.9|210550.7|210400.7|210551.9|210401.9|210524.3|210374.3|32
1615392800000|2021-03-10 16:13:20|210548.2|210398.2|210539.8|210389.8|210554|210404|210519.8|210369.8|33
1615392810000|2021-03-10 16:13:30|210536.5|210386.5|210516.2|210366.2|210557.3|210407.3|210489.6|210339.6|39
1615392820000|2021-03-10 16:13:40|210516.3|210366.3|210473.8|210323.8|210516.3|210366.3|210465.7|210315.7|40
1615392830000|2021-03-10 16:13:50|210475.4|210325.4|210508.9|210358.9|210510|210380.1|210426.9|210325.4|35
1615392840000|2021-03-10 16:14:00|210509.5|210359.5|210551.8|210401.8|210552.6|210402.6|210499.2|210349.2|38
1615392850000|2021-03-10 16:14:10|210550|210400|210543.9|210393.9|210550|210432.4|210481.4|210371.9|36
1615392860000|2021-03-10 16:14:20|210531.3|210381.3|210554|210404|210554|210404|210531.3|210381.3|35
1615392870000|2021-03-10 16:14:30|210547.9|210397.9|210521.2|210371.2|210552.6|210402.6|210519.3|210369.3|30
1615392880000|2021-03-10 16:14:40|210521.3|210371.3|210513.1|210363.1|210532.9|210432.4|210482.4|210353.4|31
1615392890000|2021-03-10 16:14:50|210511.3|210361.3|210512.7|210362.7|210515.1|210365.1|210505.1|210355.1|37
1615392900000|2021-03-10 16:15:00|210514.1|210364.1|210537.2|210387.2|210545.8|210395.8|210508.7|210358.7|36
1615392910000|2021-03-10 16:15:10|210472.5|210422.5|210513.6|210363.6|210522.6|210422.5|210472.5|210356.6|36
1615392920000|2021-03-10 16:15:20|210514.2|210364.2|210515.4|210365.4|210526.4|210376.4|210510.4|210360.4|36
1615392930000|2021-03-10 16:15:30|210517.7|210367.7|210536.4|210386.4|210547.7|210397.7|210517.7|210367.7|39
1615392940000|2021-03-10 16:15:40|210537.5|210387.5|210533.2|210383.2|210542.5|210392.5|210530.1|210380.1|36
1615392950000|2021-03-10 16:15:50|210532.1|210382.1|210518.1|210368.1|210532.9|210382.9|210506.3|210356.3|37
1615392960000|2021-03-10 16:16:00|210515.3|210365.3|210513.8|210363.8|210549.6|210399.6|210513.6|210363.6|38
1615392970000|2021-03-10 16:16:10|210515.1|210365.1|210514.7|210364.7|210522.9|210412.2|210462.2|210363.1|38
1615392980000|2021-03-10 16:16:20|210511.1|210361.1|210479.3|210329.3|210511.1|210361.1|210477.1|210327.1|27
1615392990000|2021-03-10 16:16:30|210483.5|210333.5|210395.4|210245.4|210483.5|210333.5|210382.3|210232.3|35
1615393000000|2021-03-10 16:16:40|210396.8|210246.8|210443.8|210293.8|210450.5|210300.5|210393|210243|37
1615393010000|2021-03-10 16:16:50|210445.1|210295.1|210466.9|210316.9|210488.8|210338.8|210441.1|210291.1|37
1615393020000|2021-03-10 16:17:00|210467.8|210317.8|210489.1|210339.1|210495.5|210345.5|210467.8|210317.8|35
1615393030000|2021-03-10 16:17:10|210490.4|210340.4|210530.8|210380.8|210530.8|210380.8|210490.4|210340.4|35
1615393040000|2021-03-10 16:17:20|210530.9|210380.9|210535.5|210385.5|210546.2|210396.2|210527.4|210377.4|36
1615393050000|2021-03-10 16:17:30|210545.9|210395.9|210556.7|210406.7|210562.9|210412.9|210545.9|210395.9|37
1615393060000|2021-03-10 16:17:40|210557.3|210407.3|210592|210442|210592|210475.3|210525.3|210398.1|34
1615393070000|2021-03-10 16:17:50|210591.8|210441.8|210592.6|210442.6|210594|210444|210590|210440|27
1615393080000|2021-03-10 16:18:00|210593.1|210443.1|210591.4|210441.4|210595.3|210445.3|210568.2|210418.2|32
1615393090000|2021-03-10 16:18:10|210591.3|210441.3|210601.2|210451.2|210607.1|210457.1|210591|210441|30
1615393100000|2021-03-10 16:18:20|210600.2|210450.2|210588.9|210438.9|210601.4|210451.4|210570.3|210420.3|34
1615393110000|2021-03-10 16:18:30|210586.2|210436.2|210582.9|210432.9|210586.2|210436.2|210576.5|210426.5|23
1615393120000|2021-03-10 16:18:40|210582.1|210432.1|210622.1|210472.1|210627.5|210477.5|210582.1|210432.1|35
1615393130000|2021-03-10 16:18:50|210622|210472|210603|210453|210622.1|210472.1|210578.9|210428.9|38
1615393140000|2021-03-10 16:19:00|210596.3|210446.3|210544.2|210394.2|210596.3|210446.3|210541.9|210391.9|34
1615393150000|2021-03-10 16:19:10|210544.5|210394.5|210581.5|210431.5|210590.2|210440.2|210540.4|210390.4|34
1615393160000|2021-03-10 16:19:20|210583.4|210433.4|210601|210451|210607.3|210457.3|210583.2|210433.2|37
1615393170000|2021-03-10 16:19:30|210603.7|210453.7|210601.9|210451.9|210616.4|210466.4|210601.2|210451.2|23
1615393180000|2021-03-10 16:19:40|210603.5|210453.5|210597|210447|210603.5|210453.5|210594.6|210444.6|27
1615393190000|2021-03-10 16:19:50|210597.3|210447.3|210572.4|210422.4|210600.7|210450.7|210569.7|210419.7|29
1615393200000|2021-03-10 16:20:00|210577.3|210427.3|210599|210449|210602.5|210452.5|210555.3|210405.3|36
1615393210000|2021-03-10 16:20:10|210598.9|210448.9|210570.8|210420.8|210601.2|210451.2|210563.7|210413.7|37
1615393220000|2021-03-10 16:20:20|210575.5|210425.5|210557.2|210407.2|210581.3|210431.3|210557.2|210407.2|38
1615393230000|2021-03-10 16:20:30|210557.4|210407.4|210551|210401|210557.4|210407.4|210508.2|210358.2|37
1615393240000|2021-03-10 16:20:40|210553.1|210403.1|210542.6|210392.6|210559.7|210409.7|210537.2|210387.2|34
1615393250000|2021-03-10 16:20:50|210544.1|210394.1|210514.5|210364.5|210544.1|210394.1|210514.5|210364.5|34
1615393260000|2021-03-10 16:21:00|210517|210367|210556.6|210406.6|210556.6|210406.6|210517|210367|25
1615393270000|2021-03-10 16:21:10|210557.2|210407.2|210607.1|210457.1|210607.1|210457.1|210556.6|210406.6|30
1615393280000|2021-03-10 16:21:20|210601.5|210451.5|210599.6|210449.6|210606.9|210456.9|210599.6|210449.6|34
1615393290000|2021-03-10 16:21:30|210600.3|210450.3|210573.2|210423.2|210601.3|210451.3|210559.4|210409.4|37
1615393300000|2021-03-10 16:21:40|210571.8|210421.8|210592.5|210442.5|210592.9|210442.9|210560.4|210410.4|37
1615393310000|2021-03-10 16:21:50|210591.7|210441.7|210579.7|210429.7|210608.8|210458.8|210578.8|210428.8|38
1615393320000|2021-03-10 16:22:00|210578.7|210428.7|210574.7|210424.7|210581.9|210431.9|210567.2|210417.2|35
1615393330000|2021-03-10 16:22:10|210574.6|210424.6|210573.6|210423.6|210579.9|210429.9|210572.8|210422.8|31
1615393340000|2021-03-10 16:22:20|210579.6|210429.6|210606.9|210456.9|210607.8|210457.8|210579.6|210429.6|37
1615393350000|2021-03-10 16:22:30|210607.7|210457.7|210643.1|210493.1|210643.5|210493.5|210602.1|210452.1|40
1615393360000|2021-03-10 16:22:40|210642|210492|210608.5|210458.5|210646.4|210496.4|210607.1|210457.1|40
1615393370000|2021-03-10 16:22:50|210603.6|210453.6|210626.5|210476.5|210629.1|210479.1|210602.1|210452.1|35
1615393380000|2021-03-10 16:23:00|210625.2|210475.2|210586.2|210436.2|210626.7|210476.7|210585.2|210435.2|37
1615393390000|2021-03-10 16:23:10|210588.5|210438.5|210635.4|210485.4|210638.6|210488.6|210585.3|210435.3|32
1615393400000|2021-03-10 16:23:20|210635.5|210485.5|210627.5|210477.5|210635.5|210485.5|210617.3|210467.3|36
1615393410000|2021-03-10 16:23:30|210627.7|210477.7|210650.8|210500.8|210653|210503|210627.1|210477.1|34
1615393420000|2021-03-10 16:23:40|210649.4|210499.4|210637.2|210487.2|210652.3|210502.3|210625.5|210475.5|32
1615393430000|2021-03-10 16:23:50|210637.6|210487.6|210599.6|210449.6|210637.6|210487.6|210599|210449|29
1615393440000|2021-03-10 16:24:00|210597.4|210447.4|210602.1|210452.1|210606.6|210456.6|210585.8|210435.8|33
1615393450000|2021-03-10 16:24:10|210603.3|210453.3|210616.9|210466.9|210625.1|210513|210563|210451.2|33
1615393460000|2021-03-10 16:24:20|210632|210482|210666.2|210516.2|210666.2|210516.2|210632|210482|38
1615393470000|2021-03-10 16:24:30|210668.3|210518.3|210645.2|210495.2|210674.9|210524.9|210645.2|210495.2|39
1615393480000|2021-03-10 16:24:40|210643.7|210493.7|210698.6|210548.6|210699.7|210549.7|210643.7|210493.7|38
1615393490000|2021-03-10 16:24:50|210697|210547|210700.5|210550.5|210713|210563|210695.2|210545.2|33
1615393500000|2021-03-10 16:25:00|210693.5|210543.5|210694.4|210544.4|210696.8|210546.8|210665.5|210515.5|35
1615393510000|2021-03-10 16:25:10|210695.2|210545.2|210682.3|210532.3|210695.2|210545.2|210670.4|210520.4|35
1615393520000|2021-03-10 16:25:20|210682.4|210532.4|210644.3|210494.3|210684.6|210534.6|210644.3|210494.3|31
1615393530000|2021-03-10 16:25:30|210642.9|210492.9|210652.1|210502.1|210655|210505|210637.7|210487.7|38
1615393540000|2021-03-10 16:25:40|210650.3|210500.3|210658.8|210508.8|210660.5|210510.5|210645.9|210495.9|35
1615393550000|2021-03-10 16:25:50|210656.1|210506.1|210654.9|210504.9|210668.2|210518.2|210651.4|210501.4|32
1615393560000|2021-03-10 16:26:00|210653.4|210503.4|210618|210468|210653.4|210503.4|210612.7|210462.7|34
1615393570000|2021-03-10 16:26:10|210618.1|210468.1|210601.7|210451.7|210618.1|210468.1|210595.5|210445.5|36
1615393580000|2021-03-10 16:26:20|210602.3|210452.3|210601.1|210451.1|210605|210455|210598.8|210448.8|28
1615393590000|2021-03-10 16:26:30|210600.8|210450.8|210620|210470|210620.6|210470.6|210599.7|210449.7|29
1615393600000|2021-03-10 16:26:40|210619.3|210469.3|210621.9|210471.9|210621.9|210471.9|210616.1|210466.1|24
1615393610000|2021-03-10 16:26:50|210620.4|210470.4|210603.8|210453.8|210631|210481|210603.8|210453.8|31
1615393620000|2021-03-10 16:27:00|210597.4|210447.4|210540.7|210390.7|210597.4|210477.8|210527.8|210384.6|32
1615393630000|2021-03-10 16:27:10|210541|210391|210572.4|210422.4|210573.2|210423.2|210514.4|210364.4|39
1615393640000|2021-03-10 16:27:20|210572.7|210422.7|210555.2|210405.2|210591.5|210441.5|210551|210401|31
1615393650000|2021-03-10 16:27:30|210554.6|210404.6|210565.1|210415.1|210569|210461.6|210511.6|210404|31
1615393660000|2021-03-10 16:27:40|210565.4|210415.4|210555.1|210405.1|210568.7|210418.7|210547|210397|33
1615393670000|2021-03-10 16:27:50|210554.7|210404.7|210560.8|210410.8|210562.9|210412.9|210552.8|210402.8|30
1615393680000|2021-03-10 16:28:00|210552.4|210402.4|210557.8|210407.8|210559.7|210409.7|210551.6|210401.6|28
1615393690000|2021-03-10 16:28:10|210555.4|210405.4|210553.7|210403.7|210565.5|210415.5|210548.2|210398.2|34
1615393700000|2021-03-10 16:28:20|210556.7|210406.7|210499.8|210349.8|210556.7|210406.7|210499.8|210349.8|36
1615393710000|2021-03-10 16:28:30|210502.5|210352.5|210431|210281|210510.4|210360.4|210431|210281|36
1615393720000|2021-03-10 16:28:40|210425.6|210275.6|210415.6|210265.6|210425.6|210275.6|210390.1|210240.1|33
1615393730000|2021-03-10 16:28:50|210416|210266|210413.9|210263.9|210424.3|210274.3|210413.4|210263.4|32
1615393740000|2021-03-10 16:29:00|210414.2|210264.2|210395.7|210245.7|210415.6|210265.6|210390.8|210240.8|33
1615393750000|2021-03-10 16:29:10|210395.3|210245.3|210399.7|210249.7|210404.7|210254.7|210380.8|210230.8|31
1615393760000|2021-03-10 16:29:20|210399.9|210249.9|210381.5|210231.5|210402.2|210252.2|210375.3|210225.3|32
1615393770000|2021-03-10 16:29:30|210382|210232|210383.2|210233.2|210387.5|210237.5|210376.7|210226.7|36
1615393780000|2021-03-10 16:29:40|210385.4|210235.4|210391.4|210241.4|210394.4|210244.4|210378.9|210228.9|36
1615393790000|2021-03-10 16:29:50|210393.8|210243.8|210395.8|210245.8|210400.4|210250.4|210380.5|210230.5|37
1615393800000|2021-03-10 16:30:00|210396.6|210246.6|210379.1|210229.1|210396.6|210246.6|210373.8|210223.8|38
1615393810000|2021-03-10 16:30:10|210377.3|210227.3|210372.8|210222.8|210383.8|210233.8|210368.1|210218.1|26
1615393820000|2021-03-10 16:30:20|210362|210212|210349.2|210199.2|210368.4|210218.4|210342.8|210192.8|35
1615393830000|2021-03-10 16:30:30|210349.5|210199.5|210343|210193|210349.6|210242.9|210284|210184.9|31
1615393840000|2021-03-10 16:30:40|210343.1|210193.1|210365.5|210215.5|210371.1|210221.1|210339.2|210189.2|25
1615393850000|2021-03-10 16:30:50|210366.6|210216.6|210357.5|210207.5|210366.6|210216.6|210355.7|210205.7|34
1615393860000|2021-03-10 16:31:00|210358.2|210208.2|210343.7|210193.7|210358.2|210208.2|210341.9|210191.9|35
1615393870000|2021-03-10 16:31:10|210340.9|210190.9|210348.8|210198.8|210349.8|210199.8|210340.9|210190.9|25
1615393880000|2021-03-10 16:31:20|210349.1|210199.1|210351.1|210201.1|210354.7|210204.7|210344.7|210194.7|33
1615393890000|2021-03-10 16:31:30|210353.4|210203.4|210350.9|210200.9|210355.1|210205.1|210350.9|210200.9|22
1615393900000|2021-03-10 16:31:40|210355.5|210205.5|210372.4|210222.4|210373.2|210223.2|210349.5|210199.5|29
1615393910000|2021-03-10 16:31:50|210376.8|210226.8|210369.7|210219.7|210377.3|210227.3|210369.4|210219.4|35
1615393920000|2021-03-10 16:32:00|210371.2|210221.2|210342.9|210192.9|210371.2|210221.2|210342|210192|33
1615393930000|2021-03-10 16:32:10|210343.5|210193.5|210348.2|210198.2|210348.2|210198.2|210330.8|210180.8|34
1615393940000|2021-03-10 16:32:20|210354.1|210204.1|210349|210199|210367.9|210217.9|210345.3|210195.3|33
1615393950000|2021-03-10 16:32:30|210350.2|210200.2|210331.2|210181.2|210351.3|210201.3|210325.7|210175.7|28
1615393960000|2021-03-10 16:32:40|210332.3|210182.3|210315.5|210165.5|210332.4|210182.4|210291|210141|36
1615393970000|2021-03-10 16:32:50|210324.9|210174.9|210307.6|210157.6|210325.7|210175.7|210302.6|210152.6|38
1615393980000|2021-03-10 16:33:00|210307.7|210157.7|210285.9|210135.9|210324.5|210174.5|210284.4|210134.4|40
1615393990000|2021-03-10 16:33:10|210285.4|210135.4|210304.3|210154.3|210312.1|210162.1|210285.4|210135.4|32
1615394000000|2021-03-10 16:33:20|210304.1|210154.1|210303.1|210153.1|210304.7|210154.7|210294.6|210144.6|30
1615394010000|2021-03-10 16:33:30|210304.1|210154.1|210297.1|210147.1|210305|210155|210297.1|210147.1|32
1615394020000|2021-03-10 16:33:40|210295.1|210145.1|210258.2|210108.2|210295.1|210145.1|210258.2|210108.2|38
1615394030000|2021-03-10 16:33:50|210255.2|210105.2|210256.2|210106.2|210257.6|210107.6|210239.4|210089.4|33
1615394040000|2021-03-10 16:34:00|210256|210106|210253.9|210103.9|210262.6|210112.6|210253.2|210103.2|34
1615394050000|2021-03-10 16:34:10|210229.9|210079.9|210236.1|210086.1|210247.9|210097.9|210223.8|210073.8|38
1615394060000|2021-03-10 16:34:20|210237.7|210087.7|210236.9|210086.9|210238.8|210088.8|210208.1|210058.1|37
1615394070000|2021-03-10 16:34:30|210234.8|210084.8|210192.5|210042.5|210234.9|210084.9|210190.4|210040.4|35
1615394080000|2021-03-10 16:34:40|210190.4|210040.4|210189.5|210039.5|210192.9|210042.9|210179.2|210029.2|32
1615394090000|2021-03-10 16:34:50|210189.9|210039.9|210181.1|210031.1|210190.3|210040.3|210181.1|210031.1|28
1615394100000|2021-03-10 16:35:00|210180.9|210030.9|210190.2|210040.2|210191.1|210041.1|210180.9|210030.9|31
1615394110000|2021-03-10 16:35:10|210204.9|210054.9|210237.6|210087.6|210254.6|210104.6|210202.4|210052.4|36
1615394120000|2021-03-10 16:35:20|210236.3|210086.3|210246.7|210096.7|210246.7|210142.3|210192.3|210077.2|37
1615394130000|2021-03-10 16:35:30|210244.8|210094.8|210242.7|210092.7|210249.9|210099.9|210238.6|210088.6|33
1615394140000|2021-03-10 16:35:40|210239.2|210089.2|210230|210080|210239.2|210089.2|210205.5|210055.5|39
1615394150000|2021-03-10 16:35:50|210240.1|210090.1|210232.3|210082.3|210240.1|210090.1|210227.1|210077.1|35
1615394160000|2021-03-10 16:36:00|210231.7|210081.7|210171.4|210021.4|210232.7|210082.7|210144.7|209994.7|34
1615394170000|2021-03-10 16:36:10|210175.8|210025.8|210173.5|210023.5|210177|210027|210166.6|210016.6|32
1615394180000|2021-03-10 16:36:20|210174.5|210024.5|210107.8|209957.8|210192|210042|210099.9|209949.9|35
1615394190000|2021-03-10 16:36:30|210106.4|209956.4|210070|209920|210110.1|209960.1|210068|209918|34
1615394200000|2021-03-10 16:36:40|210069|209919|210070.6|209920.6|210080.3|209930.3|210065.7|209915.7|32
1615394210000|2021-03-10 16:36:50|210069.5|209919.5|210118.2|209968.2|210118.2|209968.2|210069.5|209919.5|34
1615394220000|2021-03-10 16:37:00|210119.3|209969.3|210135.4|209985.4|210138.6|209988.6|210114.5|209964.5|35
1615394230000|2021-03-10 16:37:10|210136.1|209986.1|210155.3|210005.3|210155.3|210005.3|210125.7|209975.7|38
1615394240000|2021-03-10 16:37:20|210156.1|210006.1|210148.9|209998.9|210190.7|210057.2|210107.2|209996.6|37
1615394250000|2021-03-10 16:37:30|210148.4|209998.4|210153.5|210003.5|210157.1|210007.1|210143.1|209993.1|28
1615394260000|2021-03-10 16:37:40|210151.4|210001.4|210107.9|209957.9|210151.4|210001.4|210107.3|209957.3|36
1615394270000|2021-03-10 16:37:50|210108.9|209958.9|210110.6|209960.6|210112.7|209962.7|210104|209954|30
1615394280000|2021-03-10 16:38:00|210112.9|209962.9|210108|209958|210137.1|209987.1|210101.8|209951.8|38
1615394290000|2021-03-10 16:38:10|210106.2|209956.2|210131.1|209981.1|210131.1|209981.1|210096.7|209946.7|37
1615394300000|2021-03-10 16:38:20|210132.5|209982.5|210127.8|209977.8|210144.6|209994.6|210125.1|209975.1|33
1615394310000|2021-03-10 16:38:30|210127.7|209977.7|210105.8|209955.8|210127.7|209977.7|210100.6|209950.6|37
1615394320000|2021-03-10 16:38:40|210106.8|209956.8|210059.1|209909.1|210107.3|209957.3|210057.4|209907.4|39
1615394330000|2021-03-10 16:38:50|210058.4|209908.4|210013.8|209863.8|210059.4|209909.4|210010.4|209860.4|36
1615394340000|2021-03-10 16:39:00|210014.3|209864.3|210014.2|209864.2|210021.3|209871.3|210011.8|209861.8|33
1615394350000|2021-03-10 16:39:10|210011.2|209861.2|210007.5|209857.5|210018.7|209868.7|209999.9|209849.9|37
1615394360000|2021-03-10 16:39:20|210008.1|209858.1|209997.7|209847.7|210012.5|209862.5|209995.5|209845.5|36
1615394370000|2021-03-10 16:39:30|209999|209849|209999|209849|210003.1|209853.1|209995.7|209845.7|30
1615394380000|2021-03-10 16:39:40|209999.6|209849.6|210006.1|209856.1|210006.8|209856.8|209996.6|209846.6|27
1615394390000|2021-03-10 16:39:50|210005.7|209855.7|209953.5|209803.5|210007|209884.9|209918.9|209798.3|39
1615394400000|2021-03-10 16:40:00|209939|209789|209983|209833|209983|209833|209935.9|209785.9|36
1615394410000|2021-03-10 16:40:10|209981.9|209831.9|210029.6|209879.6|210030.2|209880.2|209977.7|209827.7|35
1615394420000|2021-03-10 16:40:20|210029.4|209879.4|210022.2|209872.2|210032.7|209882.7|210015.1|209865.1|34
1615394430000|2021-03-10 16:40:30|210022.6|209872.6|209936.8|209786.8|210023.3|209873.3|209936.5|209786.5|38
1615394440000|2021-03-10 16:40:40|209936.6|209786.6|209968.9|209818.9|209970.6|209820.6|209932.9|209782.9|37
1615394450000|2021-03-10 16:40:50|209968.4|209818.4|209955|209805|209975.9|209825.9|209951.9|209801.9|30
1615394460000|2021-03-10 16:41:00|209955.2|209805.2|209947.7|209797.7|209962.7|209812.7|209944.3|209794.3|35
1615394470000|2021-03-10 16:41:10|209948|209798|209953.3|209803.3|209959.3|209809.3|209936|209786|33
1615394480000|2021-03-10 16:41:20|209952.9|209802.9|209921.1|209771.1|209952.9|209802.9|209921.1|209771.1|33
1615394490000|2021-03-10 16:41:30|209923|209773|209890.9|209740.9|209923|209773|209886.4|209736.4|35
1615394500000|2021-03-10 16:41:40|209891.5|209741.5|209897|209747|209900.6|209750.6|209840.3|209690.3|35
1615394510000|2021-03-10 16:41:50|209899.1|209749.1|209915.9|209765.9|209915.9|209765.9|209897.6|209747.6|34
1615394520000|2021-03-10 16:42:00|209932.3|209782.3|209946.2|209796.2|209946.2|209796.2|209926.3|209776.3|35
1615394530000|2021-03-10 16:42:10|209945.3|209795.3|210012.5|209862.5|210012.7|209862.7|209871.9|209774.2|35
1615394540000|2021-03-10 16:42:20|210009.9|209859.9|210040.7|209890.7|210057.2|209907.2|210009.9|209859.9|35
1615394550000|2021-03-10 16:42:30|210045|209895|210076.1|209926.1|210081.1|209931.1|210035.9|209885.9|37
1615394560000|2021-03-10 16:42:40|210080.7|209930.7|210091|209941|210091.6|209941.6|210078.2|209928.2|35
1615394570000|2021-03-10 16:42:50|210097.9|209947.9|210140.6|209990.6|210152.6|210002.6|210097.9|209947.9|36
1615394580000|2021-03-10 16:43:00|210154.6|210004.6|210158.5|210008.5|210175.8|210025.8|210142.8|209992.8|36
1615394590000|2021-03-10 16:43:10|210157.7|210007.7|210107.2|209957.2|210171.7|210021.7|210103.6|209953.6|36
1615394600000|2021-03-10 16:43:20|210107.8|209957.8|210089.7|209939.7|210107.8|209957.8|210087.7|209937.7|33
1615394610000|2021-03-10 16:43:30|210088.1|209938.1|210090.2|209940.2|210096.1|209946.1|210070.7|209920.7|30
1615394620000|2021-03-10 16:43:40|210089.9|209939.9|210085.4|209935.4|210092|209942|210072.6|209922.6|26
1615394630000|2021-03-10 16:43:50|210090.2|209940.2|210105.5|209955.5|210105.5|209955.5|210074.7|209924.7|35
1615394640000|2021-03-10 16:44:00|210104.8|209954.8|210122.1|209972.1|210127.7|209977.7|210096.1|209946.1|37
1615394650000|2021-03-10 16:44:10|210119.6|209969.6|210101.7|209951.7|210122.6|209972.6|210094.3|209944.3|36
1615394660000|2021-03-10 16:44:20|210098.6|209948.6|210060.1|209910.1|210101.5|209951.5|210018.2|209868.2|34
1615394670000|2021-03-10 16:44:30|210064.7|209914.7|210082.6|209932.6|210082.6|209932.6|210064.4|209914.4|37
1615394680000|2021-03-10 16:44:40|210083|209933|210111.9|209961.9|210113.4|209963.4|210072.5|209922.5|35
1615394690000|2021-03-10 16:44:50|210113|209963|210144.7|209994.7|210152|210039.1|210089.1|209961.7|34
1615394700000|2021-03-10 16:45:00|210144.9|209994.9|210165.6|210015.6|210165.6|210015.6|210139.2|209989.2|29
1615394710000|2021-03-10 16:45:10|210165.3|210015.3|210114.8|209964.8|210165.3|210015.3|210113.9|209963.9|29
1615394720000|2021-03-10 16:45:20|210113.5|209963.5|210064.4|209914.4|210117.5|209967.5|210064.4|209914.4|35
1615394730000|2021-03-10 16:45:30|210066.2|209916.2|210093.3|209943.3|210094.3|209944.3|210060.4|209910.4|34
1615394740000|2021-03-10 16:45:40|210097|209947|210110.5|209960.5|210112.4|209962.4|210091.8|209941.8|39
1615394750000|2021-03-10 16:45:50|210103.8|209953.8|210049.5|209899.5|210103.8|209953.8|210049.4|209899.4|39
1615394760000|2021-03-10 16:46:00|210038.5|209888.5|210029.5|209879.5|210068.7|209918.7|210028.2|209878.2|36
1615394770000|2021-03-10 16:46:10|210027.8|209877.8|210048.5|209898.5|210052.4|209902.4|210027.4|209877.4|30
1615394780000|2021-03-10 16:46:20|210047.4|209897.4|210049.6|209899.6|210050.1|209900.1|210046.1|209896.1|23
1615394790000|2021-03-10 16:46:30|210049.4|209899.4|210033.5|209883.5|210051.5|209901.5|210031.1|209881.1|34
1615394800000|2021-03-10 16:46:40|210031.8|209881.8|210000.7|209950.7|210050.8|209951.4|209998.4|209881.8|32
1615394810000|2021-03-10 16:46:50|210092.8|209942.8|210078.9|209928.9|210102.6|209952.6|210078|209928|39
1615394820000|2021-03-10 16:47:00|210079.1|209929.1|210099.7|209949.7|210107.5|209957.5|210079.1|209929.1|35
1615394830000|2021-03-10 16:47:10|210099.8|209949.8|210059.8|209909.8|210100.6|209950.6|210055.1|209905.1|31
1615394840000|2021-03-10 16:47:20|210053.5|209903.5|210060.6|209910.6|210064.7|209914.7|210052.5|209902.5|30
1615394850000|2021-03-10 16:47:30|210060|209910|210057.1|209907.1|210066.9|209916.9|210056|209906|27
1615394860000|2021-03-10 16:47:40|210057.2|209907.2|210063.1|209913.1|210067|209917|210056.2|209906.2|22
1615394870000|2021-03-10 16:47:50|210063.3|209913.3|210066.2|209916.2|210070.1|209920.1|210051.2|209901.2|28
1615394880000|2021-03-10 16:48:00|210067|209917|210086.3|209936.3|210095.1|209986.7|210036.7|209917|36
1615394890000|2021-03-10 16:48:10|210094.9|209944.9|210030.7|209880.7|210094.9|209944.9|210026.4|209876.4|33
1615394900000|2021-03-10 16:48:20|210020|209870|210013.4|209863.4|210034.5|209884.5|209998.1|209848.1|38
1615394910000|2021-03-10 16:48:30|210015.4|209865.4|210016.5|209866.5|210016.5|209866.5|210007.1|209857.1|35
1615394920000|2021-03-10 16:48:40|210017.2|209867.2|209986.5|209836.5|210017.2|209867.2|209964|209814|35
1615394930000|2021-03-10 16:48:50|209991.2|209841.2|209998.1|209848.1|209998.1|209848.1|209986.3|209836.3|35
1615394940000|2021-03-10 16:49:00|209996.2|209846.2|209998.6|209848.6|209998.6|209848.6|209988.8|209838.8|30
1615394950000|2021-03-10 16:49:10|209997.5|209847.5|209981.7|209831.7|209997.5|209847.5|209971.3|209821.3|30
1615394960000|2021-03-10 16:49:20|209985.3|209835.3|209947.5|209897.5|209999.2|209900.3|209945.5|209819.2|37
1615394970000|2021-03-10 16:49:30|209950|209900|210022.7|209872.7|210025.2|209900|209948.1|209848.3|30
1615394980000|2021-03-10 16:49:40|210023.1|209873.1|210018.4|209868.4|210027.1|209877.1|210017.7|209867.7|29
1615394990000|2021-03-10 16:49:50|210018.7|209868.7|210021.4|209871.4|210026|209876|210018.7|209868.7|25
1615395000000|2021-03-10 16:50:00|210021.5|209871.5|209990.2|209840.2|210022.3|209872.3|209983.5|209833.5|32
1615395010000|2021-03-10 16:50:10|209989.7|209839.7|209992.7|209842.7|210005.3|209855.3|209989.7|209839.7|39
1615395020000|2021-03-10 16:50:20|209993.3|209843.3|209916.2|209766.2|209997.7|209847.7|209910.8|209760.8|31
1615395030000|2021-03-10 16:50:30|209912.8|209762.8|209928.5|209778.5|209928.5|209778.5|209865.6|209715.6|39
1615395040000|2021-03-10 16:50:40|209932.4|209782.4|209907.1|209757.1|209935.3|209785.3|209900.8|209750.8|36
1615395050000|2021-03-10 16:50:50|209908.7|209758.7|209951.1|209801.1|209952.6|209802.6|209905.4|209755.4|37
1615395060000|2021-03-10 16:51:00|209951.2|209801.2|209945.7|209795.7|209954.5|209804.5|209936.9|209786.9|36
1615395070000|2021-03-10 16:51:10|209945|209795|209943.1|209793.1|209953.6|209803.6|209932.7|209782.7|33
1615395080000|2021-03-10 16:51:20|209943.4|209793.4|209944.1|209794.1|209950.6|209800.6|209939.3|209789.3|37
1615395090000|2021-03-10 16:51:30|209943.4|209793.4|209956.4|209806.4|209961.4|209846.8|209896.8|209790.1|37
1615395100000|2021-03-10 16:51:40|209956.6|209806.6|209913|209763|209961.2|209811.2|209906.6|209756.6|37
1615395110000|2021-03-10 16:51:50|209904.6|209754.6|209871.3|209721.3|209904.6|209754.6|209866.1|209716.1|37
1615395120000|2021-03-10 16:52:00|209871.1|209721.1|209870.8|209720.8|209881.8|209731.8|209870.2|209720.2|35
1615395130000|2021-03-10 16:52:10|209870.7|209720.7|209892.5|209742.5|209894.7|209744.7|209853.9|209703.9|32
1615395140000|2021-03-10 16:52:20|209890.8|209740.8|209878.9|209728.9|209892.3|209742.3|209870.5|209720.5|38
1615395150000|2021-03-10 16:52:30|209878.4|209728.4|209877.8|209727.8|209881.4|209731.4|209873.3|209723.3|31
1615395160000|2021-03-10 16:52:40|209878.1|209728.1|209880.9|209730.9|209881.5|209731.5|209857|209707|39
1615395170000|2021-03-10 16:52:50|209882.8|209732.8|209880.3|209730.3|209887.1|209737.1|209872.6|209722.6|31
1615395180000|2021-03-10 16:53:00|209879.3|209729.3|209862.7|209712.7|209884.8|209734.8|209861.4|209711.4|37
1615395190000|2021-03-10 16:53:10|209866.8|209716.8|209849|209699|209877.3|209761.7|209811.7|209697.7|36
1615395200000|2021-03-10 16:53:20|209862.7|209712.7|209861.4|209711.4|209870.2|209720.2|209850.8|209700.8|37
1615395210000|2021-03-10 16:53:30|209864.3|209714.3|209846.6|209696.6|209865.7|209715.7|209843.6|209693.6|32
1615395220000|2021-03-10 16:53:40|209847.5|209697.5|209857.8|209707.8|209860.3|209710.3|209846.8|209696.8|28
1615395230000|2021-03-10 16:53:50|209858.2|209708.2|209856.6|209706.6|209858.2|209708.2|209848.6|209698.6|38
1615395240000|2021-03-10 16:54:00|209856|209706|209853.1|209703.1|209864.3|209714.3|209850.4|209700.4|34
1615395250000|2021-03-10 16:54:10|209854.1|209704.1|209854.3|209704.3|209865.1|209760.9|209809.6|209697.6|31
1615395260000|2021-03-10 16:54:20|209850.5|209700.5|209848.6|209698.6|209850.5|209700.5|209841.9|209691.9|31
1615395270000|2021-03-10 16:54:30|209848.4|209698.4|209847.4|209697.4|209857|209707|209843.3|209693.3|37
1615395280000|2021-03-10 16:54:40|209848.1|209698.1|209875.1|209725.1|209875.1|209725.1|209845.3|209695.3|31
1615395290000|2021-03-10 16:54:50|209875.7|209725.7|209876|209726|209882.1|209732.1|209873.3|209723.3|24
1615395300000|2021-03-10 16:55:00|209874.9|209724.9|209858.1|209708.1|209876.2|209726.2|209840.8|209690.8|33
1615395310000|2021-03-10 16:55:10|209857.2|209707.2|209854|209704|209863|209713|209850.1|209700.1|31
1615395320000|2021-03-10 16:55:20|209854.6|209704.6|209857.1|209707.1|209863.5|209713.5|209850.9|209700.9|33
1615395330000|2021-03-10 16:55:30|209856.7|209706.7|209881.4|209731.4|209881.6|209731.6|209853.3|209703.3|31
1615395340000|2021-03-10 16:55:40|209884.4|209734.4|209884.1|209734.1|209886.6|209755.2|209804.7|209704.1|31
1615395350000|2021-03-10 16:55:50|209924|209774|209947.9|209797.9|209947.9|209797.9|209924|209774|29
1615395360000|2021-03-10 16:56:00|209948.5|209798.5|209926.7|209776.7|209948.5|209798.5|209906.7|209756.7|27
1615395370000|2021-03-10 16:56:10|209927.5|209777.5|209906.8|209756.8|209946.5|209838.7|209888.7|209756.8|37
1615395380000|2021-03-10 16:56:20|209904.7|209754.7|209902.1|209752.1|209905.8|209755.8|209901.5|209751.5|26
1615395390000|2021-03-10 16:56:30|209904.5|209754.5|209907.5|209757.5|209915.3|209765.3|209904.5|209754.5|27
1615395400000|2021-03-10 16:56:40|209906.7|209756.7|209903.7|209753.7|209913.6|209763.6|209898.8|209748.8|23
1615395410000|2021-03-10 16:56:50|209903.8|209753.8|209891.2|209741.2|209905.6|209797.1|209841|209741.2|26
1615395420000|2021-03-10 16:57:00|209893.6|209743.6|209885.4|209735.4|209893.6|209743.6|209884.1|209734.1|22
1615395430000|2021-03-10 16:57:10|209886.3|209736.3|209893.1|209743.1|209894.9|209744.9|209885|209735|21
1615395440000|2021-03-10 16:57:20|209891.5|209741.5|209888.6|209738.6|209897.3|209747.3|209885.3|209735.3|18
1615395450000|2021-03-10 16:57:30|209887.9|209737.9|209804.1|209654.1|209892.8|209742.8|209804.1|209654.1|31
1615395460000|2021-03-10 16:57:40|209802.7|209652.7|209807.3|209657.3|209809.9|209659.9|209766|209616|35
1615395470000|2021-03-10 16:57:50|209768.8|209618.8|209764.2|209614.2|209771.6|209621.6|209762.1|209612.1|24
1615395480000|2021-03-10 16:58:00|209764.3|209614.3|209816.5|209666.5|209819.4|209669.4|209762.9|209612.9|29
1615395490000|2021-03-10 16:58:10|209818|209668|209816.3|209666.3|209818|209668|209812.9|209662.9|27
1615395500000|2021-03-10 16:58:20|209816.8|209666.8|209810.7|209660.7|209847.4|209697.4|209810.7|209660.7|33
1615395510000|2021-03-10 16:58:30|209806.6|209656.6|209805.4|209655.4|209806.6|209656.6|209793.2|209643.2|35
1615395520000|2021-03-10 16:58:40|209805.7|209655.7|209806.1|209656.1|209811|209661|209798.9|209648.9|29
1615395530000|2021-03-10 16:58:50|209807.9|209657.9|209760.2|209610.2|209807.9|209657.9|209710.1|209560.1|38
1615395540000|2021-03-10 16:59:00|209760.7|209610.7|209723.6|209573.6|209766.1|209616.1|209723.6|209573.6|36
1615395550000|2021-03-10 16:59:10|209717.8|209567.8|209694.6|209544.6|209719.8|209569.8|209684.6|209534.6|28
1615395560000|2021-03-10 16:59:20|209681.2|209531.2|209640.9|209490.9|209681.2|209531.2|209633.8|209483.8|33
1615395570000|2021-03-10 16:59:30|209648.4|209498.4|209694.8|209544.8|209697.4|209547.4|209645.6|209495.6|30
1615395580000|2021-03-10 16:59:40|209696.7|209546.7|209667.6|209517.6|209717.1|209567.1|209667.6|209517.6|36
1615395590000|2021-03-10 16:59:50|209670.6|209520.6|209638.1|209488.1|209674.9|209524.9|209637.5|209487.5|33
1615395600000|2021-03-10 17:00:00|209636.2|209486.2|209597.3|209447.3|209636.2|209486.2|209595.5|209445.5|38
1615395610000|2021-03-10 17:00:10|209598.8|209448.8|209602|209452|209635.6|209485.6|209598|209448|37
1615395620000|2021-03-10 17:00:20|209603.5|209453.5|209587.5|209437.5|209603.5|209453.5|209585.1|209435.1|36
1615395630000|2021-03-10 17:00:30|209587.4|209437.4|209587.3|209437.3|209616.6|209466.6|209582.5|209432.5|38
1615395640000|2021-03-10 17:00:40|209583.3|209433.3|209582.9|209432.9|209586.4|209436.4|209579.4|209429.4|34
1615395650000|2021-03-10 17:00:50|209579|209429|209618.6|209468.6|209618.6|209481|209531|209410.8|34
1615395660000|2021-03-10 17:01:00|209629.3|209479.3|209654.3|209504.3|209671.3|209521.3|209613.3|209463.3|38
1615395670000|2021-03-10 17:01:10|209644.2|209494.2|209608.2|209458.2|209648.5|209498.5|209608.2|209458.2|35
1615395680000|2021-03-10 17:01:20|209597.1|209447.1|209614.4|209464.4|209614.4|209464.4|209591.6|209441.6|35
1615395690000|2021-03-10 17:01:30|209609.8|209459.8|209641.6|209491.6|209652.6|209528.7|209578.7|209457.8|38
1615395700000|2021-03-10 17:01:40|209642|209492|209649.9|209499.9|209663.7|209513.7|209636.4|209486.4|39
1615395710000|2021-03-10 17:01:50|209650.1|209500.1|209654.4|209504.4|209673.9|209523.9|209648.3|209498.3|33
1615395720000|2021-03-10 17:02:00|209653.3|209503.3|209642.3|209492.3|209655.9|209505.9|209631.5|209481.5|22
1615395730000|2021-03-10 17:02:10|209636.5|209486.5|209636.2|209486.2|209639.4|209489.4|209624.9|209474.9|36
1615395740000|2021-03-10 17:02:20|209635.2|209485.2|209655.4|209505.4|209658|209555.1|209602.4|209485.2|33
1615395750000|2021-03-10 17:02:30|209611.8|209561.8|209629.9|209479.9|209666.1|209561.8|209611.8|209479.5|32
1615395760000|2021-03-10 17:02:40|209630|209480|209601.3|209451.3|209632.2|209482.2|209593.8|209443.8|32
1615395770000|2021-03-10 17:02:50|209606.1|209456.1|209671.1|209521.1|209673.8|209523.8|209606.1|209456.1|29
1615395780000|2021-03-10 17:03:00|209667|209517|209681.7|209531.7|209681.7|209531.7|209650|209500|32
1615395790000|2021-03-10 17:03:10|209680.7|209530.7|209721.6|209571.6|209731.9|209581.9|209680.7|209530.7|39
1615395800000|2021-03-10 17:03:20|209717.8|209567.8|209715.9|209565.9|209726.7|209576.7|209707|209557|36
1615395810000|2021-03-10 17:03:30|209717.7|209567.7|209713.2|209563.2|209721.8|209571.8|209708.8|209558.8|36
1615395820000|2021-03-10 17:03:40|209712.9|209562.9|209710.5|209560.5|209725.2|209575.2|209707.3|209557.3|35
1615395830000|2021-03-10 17:03:50|209709.4|209559.4|209684.5|209534.5|209709.4|209559.4|209683.7|209533.7|32
1615395840000|2021-03-10 17:04:00|209683.4|209533.4|209639.5|209489.5|209684.1|209534.1|209639|209489|34
1615395850000|2021-03-10 17:04:10|209644.2|209494.2|209621.3|209471.3|209645.3|209495.3|209606.6|209456.6|32
1615395860000|2021-03-10 17:04:20|209618.9|209468.9|209620.6|209470.6|209640.8|209490.8|209618.9|209468.9|31
1615395870000|2021-03-10 17:04:30|209603|209453|209587.4|209437.4|209622.2|209472.2|209587.4|209437.4|32
1615395880000|2021-03-10 17:04:40|209587.9|209437.9|209682.3|209532.3|209685.7|209535.7|209577.1|209427.1|38
1615395890000|2021-03-10 17:04:50|209683.4|209533.4|209677.6|209527.6|209683.4|209533.4|209667|209517|38
1615395900000|2021-03-10 17:05:00|209678|209528|209677.7|209527.7|209679.3|209529.3|209668.3|209518.3|32
1615395910000|2021-03-10 17:05:10|209676.6|209526.6|209662.7|209512.7|209683.3|209533.3|209652.3|209502.3|35
1615395920000|2021-03-10 17:05:20|209664.2|209514.2|209675.5|209525.5|209679.6|209529.6|209662.1|209512.1|32
1615395930000|2021-03-10 17:05:30|209676.6|209526.6|209667.1|209517.1|209680.5|209530.5|209667.1|209517.1|25
1615395940000|2021-03-10 17:05:40|209668.7|209518.7|209685.3|209535.3|209691.4|209541.4|209666.1|209516.1|31
1615395950000|2021-03-10 17:05:50|209686.1|209536.1|209697.1|209547.1|209697.1|209547.1|209683|209533|27
1615395960000|2021-03-10 17:06:00|209697|209547|209714.9|209564.9|209738.2|209588.2|209697|209547|33
1615395970000|2021-03-10 17:06:10|209715|209565|209712.3|209562.3|209719.2|209614.8|209662.1|209557.6|33
1615395980000|2021-03-10 17:06:20|209708|209558|209643.6|209593.6|209708|209603.8|209643.6|209540.7|30
1615395990000|2021-03-10 17:06:30|209642.4|209592.4|209704.6|209554.6|209707.7|209592.4|209614|209516.2|30
1615396000000|2021-03-10 17:06:40|209705.1|209555.1|209744.8|209594.8|209745.9|209595.9|209705.1|209555.1|34
1615396010000|2021-03-10 17:06:50|209744.7|209594.7|209758.6|209608.6|209763.4|209613.4|209736.7|209586.7|33
1615396020000|2021-03-10 17:07:00|209755.8|209605.8|209770.1|209620.1|209772.1|209669.1|209713.3|209605.8|32
1615396030000|2021-03-10 17:07:10|209769.6|209619.6|209808.1|209658.1|209814.4|209664.4|209768.5|209618.5|31
1615396040000|2021-03-10 17:07:20|209802.9|209652.9|209877.2|209727.2|209882.5|209732.5|209802.3|209652.3|35
1615396050000|2021-03-10 17:07:30|209875.8|209725.8|209860.4|209710.4|209878.3|209728.3|209847.8|209697.8|33
1615396060000|2021-03-10 17:07:40|209866.2|209716.2|209861.4|209711.4|209871.4|209721.4|209846.7|209696.7|38
1615396070000|2021-03-10 17:07:50|209859.7|209709.7|209891.9|209741.9|209893|209743|209859.7|209709.7|34
1615396080000|2021-03-10 17:08:00|209891|209741|209882.1|209732.1|209895.5|209745.5|209851.4|209701.4|39
1615396090000|2021-03-10 17:08:10|209880.7|209730.7|209847.8|209697.8|209886|209736|209847.8|209697.8|36
1615396100000|2021-03-10 17:08:20|209795.4|209745.4|209849.8|209699.8|209857.3|209745.4|209792|209658.5|38
1615396110000|2021-03-10 17:08:30|209848.6|209698.6|209882.4|209732.4|209888.9|209779|209804|209698.6|32
1615396120000|2021-03-10 17:08:40|209883.4|209733.4|209866|209716|209884.6|209774.1|209824.1|209713.9|35
1615396130000|2021-03-10 17:08:50|209807.3|209757.3|209893.9|209743.9|209895.4|209778.7|209807.3|209705.9|36
1615396140000|2021-03-10 17:09:00|209892.2|209742.2|209919.3|209769.3|209924.8|209774.8|209891.1|209741.1|34
1615396150000|2021-03-10 17:09:10|209922.5|209772.5|209916.8|209766.8|209931.8|209781.8|209911.3|209761.3|30
1615396160000|2021-03-10 17:09:20|209917.2|209767.2|209919|209769|209930.1|209780.1|209916.4|209766.4|33
1615396170000|2021-03-10 17:09:30|209917.5|209767.5|209916.7|209766.7|209925.1|209775.1|209914.4|209764.4|28
1615396180000|2021-03-10 17:09:40|209915.4|209765.4|209927.3|209777.3|209932.7|209782.7|209914.9|209764.9|35
1615396190000|2021-03-10 17:09:50|209928.3|209778.3|209895.3|209845.3|209962.4|209845.3|209895.3|209767.4|37
1615396200000|2021-03-10 17:10:00|209895.4|209845.4|209927.6|209777.6|209944|209845.4|209895.4|209776.5|27
1615396210000|2021-03-10 17:10:10|209932.3|209782.3|209940.3|209790.3|209941.8|209838.3|209886.6|209765.8|27
1615396220000|2021-03-10 17:10:20|209938.5|209788.5|209937|209787|209944.6|209838.4|209886.6|209783.1|32
1615396230000|2021-03-10 17:10:30|209936.4|209786.4|209936.9|209786.9|209941.1|209791.1|209936|209786|28
1615396240000|2021-03-10 17:10:40|209938.6|209788.6|209869.2|209819.2|209939.5|209821.6|209855.8|209781.3|29
1615396250000|2021-03-10 17:10:50|209868.1|209818.1|209923.3|209773.3|209926.4|209825.7|209865.1|209764.3|25
1615396260000|2021-03-10 17:11:00|209923.1|209773.1|209928.2|209778.2|209929.8|209779.8|209922.8|209772.8|25
1615396270000|2021-03-10 17:11:10|209927.8|209777.8|209876|209826|209930|209826|209876|209773.7|17
1615396280000|2021-03-10 17:11:20|209882.6|209832.6|209863|209813|209941|209838.1|209863|209785.7|27
1615396290000|2021-03-10 17:11:30|209861.9|209811.9|209875.2|209825.2|209947.1|209845.4|209861.9|209773.2|25
1615396300000|2021-03-10 17:11:40|209873.1|209823.1|209879.8|209829.8|209882.8|209832.8|209873.1|209823.1|23
1615396310000|2021-03-10 17:11:50|209878.3|209828.3|209865.9|209815.9|209878.3|209828.3|209865.7|209815.7|18
1615396320000|2021-03-10 17:12:00|209866.4|209816.4|209955.4|209805.4|209955.7|209854.4|209866.4|209801.9|22
1615396330000|2021-03-10 17:12:10|209953.6|209803.6|209916.9|209766.9|209960.6|209861.7|209867.3|209762.4|29
1615396340000|2021-03-10 17:12:20|209915.6|209765.6|209916.7|209766.7|209918|209807.5|209834.7|209744.6|29
1615396350000|2021-03-10 17:12:30|209915.7|209765.7|209915.4|209765.4|209916.9|209766.9|209900.7|209750.7|30
1615396360000|2021-03-10 17:12:40|209915.9|209765.9|209912.5|209762.5|209915.9|209765.9|209907.3|209757.3|27
1615396370000|2021-03-10 17:12:50|209912.9|209762.9|209917.2|209767.2|209926.3|209824.9|209874.9|209760.8|25
1615396380000|2021-03-10 17:13:00|209916.8|209766.8|209962.7|209812.7|209962.7|209812.7|209916.8|209766.8|28
1615396390000|2021-03-10 17:13:10|209962.1|209812.1|209953.1|209803.1|209969.6|209819.6|209953.1|209803.1|21
1615396400000|2021-03-10 17:13:20|209950.2|209800.2|209946.1|209796.1|209952.6|209802.6|209941|209791|35
1615396410000|2021-03-10 17:13:30|209948.4|209798.4|209886.7|209736.7|209949.2|209799.2|209886.3|209736.3|34
1615396420000|2021-03-10 17:13:40|209886.8|209736.8|209903.7|209753.7|209905.1|209755.1|209885.8|209735.8|33
1615396430000|2021-03-10 17:13:50|209904.3|209754.3|209888.6|209738.6|209916|209766|209887.1|209737.1|33
1615396440000|2021-03-10 17:14:00|209888.2|209738.2|209874|209724|209888.9|209738.9|209873|209723|27
1615396450000|2021-03-10 17:14:10|209876.3|209726.3|209885.8|209735.8|209889.2|209739.2|209876.1|209726.1|30
1615396460000|2021-03-10 17:14:20|209887.2|209737.2|209892.7|209742.7|209892.7|209742.7|209886.2|209736.2|24
1615396470000|2021-03-10 17:14:30|209890.1|209740.1|209904.2|209754.2|209916.9|209766.9|209888.2|209738.2|35
1615396480000|2021-03-10 17:14:40|209897.7|209747.7|209903.6|209753.6|209905.2|209755.2|209890.9|209740.9|28
1615396490000|2021-03-10 17:14:50|209903.2|209753.2|209901.6|209751.6|209904.2|209754.2|209894.2|209744.2|32
1615396500000|2021-03-10 17:15:00|209899.6|209749.6|209899.2|209749.2|209901.1|209751.1|209896.9|209746.9|31
1615396510000|2021-03-10 17:15:10|209898.5|209748.5|209899.8|209749.8|209908.2|209758.2|209890.5|209740.5|37
1615396520000|2021-03-10 17:15:20|209895.2|209745.2|209895.4|209745.4|209900.2|209750.2|209882.6|209732.6|34
1615396530000|2021-03-10 17:15:30|209894.6|209744.6|209894.1|209744.1|209895.4|209745.4|209893.1|209743.1|28
1615396540000|2021-03-10 17:15:40|209877.2|209727.2|209765.8|209715.8|209877.2|209727.2|209765.8|209683.3|30
1615396550000|2021-03-10 17:15:50|209764.3|209714.3|209795.4|209645.4|209800.6|209714.3|209745|209629|34
1615396560000|2021-03-10 17:16:00|209795.8|209645.8|209776.2|209626.2|209804.1|209654.1|209776.2|209626.2|32
1615396570000|2021-03-10 17:16:10|209773.8|209623.8|209759.6|209609.6|209778.3|209628.3|209752.9|209602.9|35
1615396580000|2021-03-10 17:16:20|209757.7|209607.7|209770.3|209620.3|209770.3|209620.3|209755.8|209605.8|28
1615396590000|2021-03-10 17:16:30|209771.1|209621.1|209758.4|209608.4|209774.6|209624.6|209753.4|209603.4|31
1615396600000|2021-03-10 17:16:40|209760.4|209610.4|209762.9|209612.9|209763|209613|209756.4|209606.4|24
1615396610000|2021-03-10 17:16:50|209762.4|209612.4|209760.9|209610.9|209771|209621|209742.2|209592.2|26
1615396620000|2021-03-10 17:17:00|209759.6|209609.6|209758.8|209608.8|209765.3|209615.3|209755.4|209605.4|31
1615396630000|2021-03-10 17:17:10|209757.4|209607.4|209756.4|209606.4|209762|209612|209755.4|209605.4|29
1615396640000|2021-03-10 17:17:20|209757.5|209607.5|209671.8|209521.8|209757.9|209629.8|209660.7|209510.7|33
1615396650000|2021-03-10 17:17:30|209670.6|209520.6|209588.8|209538.8|209673.6|209539.8|209586.6|209484.1|36
1615396660000|2021-03-10 17:17:40|209589.6|209539.6|209582.6|209532.6|209644.2|209544.1|209580.3|209479.4|33
1615396670000|2021-03-10 17:17:50|209581.3|209531.3|209583.5|209433.5|209635.8|209534.1|209579|209431.6|27
1615396680000|2021-03-10 17:18:00|209561.9|209411.9|209539.8|209389.8|209590.7|209487.5|209532.7|209386.8|39
1615396690000|2021-03-10 17:18:10|209545.2|209395.2|209596.7|209446.7|209596.7|209448.9|209498|209359.1|38
1615396700000|2021-03-10 17:18:20|209598.5|209448.5|209655.2|209505.2|209656.4|209506.4|209586.8|209436.8|34
1615396710000|2021-03-10 17:18:30|209666|209516|209665.8|209515.8|209672.7|209522.7|209661.3|209511.3|36
1615396720000|2021-03-10 17:18:40|209666.1|209516.1|209692.1|209542.1|209695.7|209545.7|209664|209514|32
1615396730000|2021-03-10 17:18:50|209692.3|209542.3|209632.2|209582.2|209692.8|209582.2|209630.7|209526.1|35
1615396740000|2021-03-10 17:19:00|209682.7|209532.7|209713.4|209563.4|209713.6|209582.6|209632.2|209526.1|32
1615396750000|2021-03-10 17:19:10|209718.7|209568.7|209732|209582|209742.5|209592.5|209717.7|209567.7|35
1615396760000|2021-03-10 17:19:20|209733.9|209583.9|209730.6|209580.6|209743.6|209593.6|209724.5|209574.5|34
1615396770000|2021-03-10 17:19:30|209729.8|209579.8|209761.5|209611.5|209763.2|209613.2|209729.8|209579.8|36
1615396780000|2021-03-10 17:19:40|209756.9|209606.9|209760.4|209610.4|209761.9|209611.9|209756.9|209606.9|32
1615396790000|2021-03-10 17:19:50|209760.6|209610.6|209684.1|209634.1|209765.1|209638.7|209676.8|209576.4|39
1615396800000|2021-03-10 17:20:00|209684.8|209634.8|209757|209607|209759.6|209637|209681.9|209587.3|35
1615396810000|2021-03-10 17:20:10|209755|209605|209761.6|209611.6|209761.6|209632.3|209675.3|209575.4|34
1615396820000|2021-03-10 17:20:20|209762.4|209612.4|209737.5|209587.5|209762.4|209612.4|209737.5|209587.5|32
1615396830000|2021-03-10 17:20:30|209736.9|209586.9|209732|209582|209736.9|209635.3|209679.3|209580.8|37
1615396840000|2021-03-10 17:20:40|209734.1|209584.1|209680|209630|209734.5|209635.7|209679|209582.2|33
1615396850000|2021-03-10 17:20:50|209679|209629|209681.5|209631.5|209725.8|209631.5|209672.6|209572.2|31
1615396860000|2021-03-10 17:21:00|209681.8|209631.8|209696.1|209646.1|209699|209649|209679.3|209629.3|28
1615396870000|2021-03-10 17:21:10|209700.6|209650.6|209740.9|209590.9|209749.5|209651.9|209696.8|209590.1|31
1615396880000|2021-03-10 17:21:20|209740.7|209590.7|209682.9|209632.9|209740.7|209634.9|209682.6|209579.1|27
1615396890000|2021-03-10 17:21:30|209724.3|209674.3|209840.4|209690.4|209840.4|209690.4|209724.3|209639.3|33
1615396900000|2021-03-10 17:21:40|209841.1|209691.1|209843.3|209693.3|209845.4|209695.4|209833.3|209683.3|37
1615396910000|2021-03-10 17:21:50|209842.6|209692.6|209805.8|209655.8|209842.6|209692.6|209803|209653|35
1615396920000|2021-03-10 17:22:00|209807.1|209657.1|209796|209646|209807.1|209657.1|209792.6|209642.6|28
1615396930000|2021-03-10 17:22:10|209796.6|209646.6|209803.8|209653.8|209804.3|209654.3|209794.7|209644.7|29
1615396940000|2021-03-10 17:22:20|209802.1|209652.1|209788|209638|209802.1|209652.1|209788|209638|29
1615396950000|2021-03-10 17:22:30|209790.4|209640.4|209806.5|209656.5|209806.5|209656.5|209789.7|209639.7|30
1615396960000|2021-03-10 17:22:40|209805|209655|209796.3|209646.3|209805|209655|209796.3|209646.3|23
1615396970000|2021-03-10 17:22:50|209797.5|209647.5|209811.9|209661.9|209811.9|209661.9|209796|209646|27
1615396980000|2021-03-10 17:23:00|209811.7|209661.7|209763.9|209713.9|209812.7|209715.6|209762.2|209655.5|25
1615396990000|2021-03-10 17:23:10|209763.5|209713.5|209854.9|209704.9|209856.4|209742.5|209762.3|209701.6|30
1615397000000|2021-03-10 17:23:20|209854.3|209704.3|209858.6|209708.6|209860.5|209710.5|209854.1|209704.1|27
1615397010000|2021-03-10 17:23:30|209858.3|209708.3|209797.7|209647.7|209858.5|209708.5|209748.1|209645.6|29
1615397020000|2021-03-10 17:23:40|209798.3|209648.3|209792.9|209642.9|209802.8|209652.8|209792.9|209642.9|24
1615397030000|2021-03-10 17:23:50|209792.5|209642.5|209795.4|209645.4|209795.4|209645.4|209792.5|209642.5|12
1615397040000|2021-03-10 17:24:00|209795.7|209645.7|209797.8|209647.8|209798|209648|209791.4|209641.4|21
1615397050000|2021-03-10 17:24:10|209797|209647|209780.2|209630.2|209797.7|209678.1|209728.1|209629.6|22
1615397060000|2021-03-10 17:24:20|209781.1|209631.1|209731.2|209681.2|209781.1|209685.3|209725|209631.1|18
1615397070000|2021-03-10 17:24:30|209731.5|209681.5|209730.3|209580.3|209781.3|209681.5|209683.2|209580.3|23
1615397080000|2021-03-10 17:24:40|209732.5|209582.5|209715.6|209665.6|209740.1|209666.1|209671.1|209577.6|36
1615397090000|2021-03-10 17:24:50|209714.3|209664.3|209713.1|209663.1|209764.9|209667.1|209707.4|209603.1|28
1615397100000|2021-03-10 17:25:00|209713.4|209663.4|209811.5|209661.5|209819.2|209669.2|209713|209650.4|33
1615397110000|2021-03-10 17:25:10|209812.3|209662.3|209815.7|209665.7|209820.4|209670.4|209808.7|209658.7|32
1615397120000|2021-03-10 17:25:20|209814.9|209664.9|209804.3|209654.3|209816.3|209666.3|209804.3|209654.3|25
1615397130000|2021-03-10 17:25:30|209805|209655|209814.5|209664.5|209818.3|209717.2|209765.5|209655|31
1615397140000|2021-03-10 17:25:40|209814.4|209664.4|209802.3|209652.3|209816.3|209666.3|209777|209627|30
1615397150000|2021-03-10 17:25:50|209805.9|209655.9|209810.6|209660.6|209815.4|209665.4|209801.5|209651.5|32
1615397160000|2021-03-10 17:26:00|209811.8|209661.8|209772.9|209622.9|209811.8|209661.8|209768.6|209618.6|31
1615397170000|2021-03-10 17:26:10|209770.6|209620.6|209771.2|209621.2|209773.9|209623.9|209766.1|209616.1|30
1615397180000|2021-03-10 17:26:20|209770.8|209620.8|209766.5|209616.5|209771|209621|209766.5|209616.5|26
1615397190000|2021-03-10 17:26:30|209766.7|209616.7|209752.3|209602.3|209790.8|209640.8|209749.8|209599.8|27
1615397200000|2021-03-10 17:26:40|209752.9|209602.9|209735.8|209585.8|209752.9|209637.1|209687.1|209582.3|17
1615397210000|2021-03-10 17:26:50|209738.2|209588.2|209679.3|209529.3|209757.3|209607.3|209679.3|209529.3|37
1615397220000|2021-03-10 17:27:00|209678.8|209528.8|209627.4|209577.4|209695|209582.1|209627.4|209516.3|34
1615397230000|2021-03-10 17:27:10|209671.8|209521.8|209634.4|209484.4|209675.4|209571.4|209621.4|209484.4|29
1615397240000|2021-03-10 17:27:20|209636.8|209486.8|209645.1|209495.1|209649.9|209499.9|209635.9|209485.9|27
1615397250000|2021-03-10 17:27:30|209643.7|209493.7|209634.5|209484.5|209650.8|209500.8|209633.7|209483.7|28
1615397260000|2021-03-10 17:27:40|209635.1|209485.1|209644.4|209494.4|209652.7|209502.7|209634.9|209484.9|22
1615397270000|2021-03-10 17:27:50|209644.2|209494.2|209650.3|209500.3|209650.3|209500.3|209641.8|209491.8|29
1615397280000|2021-03-10 17:28:00|209650.5|209500.5|209646.2|209496.2|209651.1|209501.1|209635.9|209485.9|36
1615397290000|2021-03-10 17:28:10|209647.2|209497.2|209688.9|209538.9|209701.6|209559.7|209609.2|209487.5|36
1615397300000|2021-03-10 17:28:20|209689.1|209539.1|209677.3|209527.3|209697.2|209547.2|209669.7|209519.7|33
1615397310000|2021-03-10 17:28:30|209678.5|209528.5|209679.2|209529.2|209679.2|209529.2|209671.9|209521.9|22
1615397320000|2021-03-10 17:28:40|209678|209528|209668.8|209518.8|209678.9|209528.9|209667.6|209517.6|24
1615397330000|2021-03-10 17:28:50|209667.3|209517.3|209670.2|209520.2|209679.9|209529.9|209667.3|209517.3|29
1615397340000|2021-03-10 17:29:00|209670.4|209520.4|209665.2|209515.2|209682.7|209532.7|209663.1|209513.1|30
1615397350000|2021-03-10 17:29:10|209664.6|209514.6|209645.7|209495.7|209664.8|209514.8|209645|209495|32
1615397360000|2021-03-10 17:29:20|209646.2|209496.2|209659.6|209509.6|209659.6|209509.6|209645|209495|22
1615397370000|2021-03-10 17:29:30|209659.8|209509.8|209651.5|209501.5|209659.8|209509.8|209645.1|209495.1|31
1615397380000|2021-03-10 17:29:40|209649.6|209499.6|209648.7|209498.7|209649.7|209499.7|209638.8|209488.8|33
1615397390000|2021-03-10 17:29:50|209647.8|209497.8|209651.4|209501.4|209651.7|209501.7|209635.6|209485.6|30
1615397400000|2021-03-10 17:30:00|209639.6|209489.6|209690.3|209540.3|209690.3|209579.1|209576.3|209489.6|38
1615397410000|2021-03-10 17:30:10|209643.5|209593.5|209623.7|209473.7|209731.5|209607.7|209623.7|209473.7|36
1615397420000|2021-03-10 17:30:20|209623.8|209473.8|209624|209474|209624.1|209474.1|209617.9|209467.9|33
1615397430000|2021-03-10 17:30:30|209623|209473|209731.4|209581.4|209735|209585|209623|209473|30
1615397440000|2021-03-10 17:30:40|209726.4|209576.4|209733.3|209583.3|209738.3|209588.3|209723.3|209573.3|21
1615397450000|2021-03-10 17:30:50|209733.9|209583.9|209734.4|209584.4|209735.9|209585.9|209730.6|209580.6|14
1615397460000|2021-03-10 17:31:00|209741|209591|209752.3|209602.3|209758.6|209608.6|209733.7|209583.7|32
1615397470000|2021-03-10 17:31:10|209752.6|209602.6|209744.4|209594.4|209753.8|209603.8|209741.8|209591.8|25
1615397480000|2021-03-10 17:31:20|209746.7|209596.7|209763.1|209613.1|209767.3|209617.3|209730.4|209580.4|29
1615397490000|2021-03-10 17:31:30|209765.2|209615.2|209760|209610|209770.9|209620.9|209744|209594|36
1615397500000|2021-03-10 17:31:40|209759.2|209609.2|209767.7|209617.7|209770.3|209620.3|209748.3|209598.3|25
1615397510000|2021-03-10 17:31:50|209771.4|209621.4|209806.6|209656.6|209807.5|209675.6|209725.6|209621.4|23
1615397520000|2021-03-10 17:32:00|209799.3|209649.3|209772.4|209622.4|209808.8|209658.8|209770.4|209620.4|33
1615397530000|2021-03-10 17:32:10|209768.7|209618.7|209775.5|209625.5|209781.7|209631.7|209766.4|209616.4|23
1615397540000|2021-03-10 17:32:20|209774.2|209624.2|209775.4|209625.4|209780.2|209630.2|209772.3|209622.3|29
1615397550000|2021-03-10 17:32:30|209774|209624|209760.2|209610.2|209774|209624|209747|209597|34
1615397560000|2021-03-10 17:32:40|209757.8|209607.8|209766.2|209616.2|209770.6|209620.6|209750.7|209600.7|33
1615397570000|2021-03-10 17:32:50|209768.8|209618.8|209753.3|209603.3|209780.9|209679.2|209723.1|209603.3|34
1615397580000|2021-03-10 17:33:00|209750|209600|209813.8|209663.8|209823.9|209714.9|209747.4|209600|34
1615397590000|2021-03-10 17:33:10|209812.7|209662.7|209775.7|209625.7|209816.6|209666.6|209775.7|209625.7|36
1615397600000|2021-03-10 17:33:20|209772.6|209622.6|209796.8|209646.8|209797.6|209647.6|209769.7|209619.7|23
1615397610000|2021-03-10 17:33:30|209800.5|209650.5|209794.2|209644.2|209805.6|209682.1|209732.1|209622.7|34
1615397620000|2021-03-10 17:33:40|209792.2|209642.2|209791.4|209641.4|209801.9|209651.9|209788|209638|36
1615397630000|2021-03-10 17:33:50|209790.9|209640.9|209799.5|209649.5|209807.4|209657.4|209789.8|209639.8|32
1615397640000|2021-03-10 17:34:00|209799.7|209649.7|209810.2|209660.2|209813|209663|209798.3|209648.3|32
1615397650000|2021-03-10 17:34:10|209799.7|209649.7|209814.5|209664.5|209820.1|209670.1|209771.5|209621.5|28
1615397660000|2021-03-10 17:34:20|209812.3|209662.3|209779.2|209629.2|209815.1|209683.9|209733.9|209624.5|33
1615397670000|2021-03-10 17:34:30|209779|209629|209774.1|209624.1|209780.3|209630.3|209766.8|209616.8|28
1615397680000|2021-03-10 17:34:40|209774.2|209624.2|209753.7|209603.7|209774.2|209624.2|209746.1|209596.1|27
1615397690000|2021-03-10 17:34:50|209753.4|209603.4|209749.1|209599.1|209756.4|209606.4|209743.9|209593.9|28
1615397700000|2021-03-10 17:35:00|209744.4|209594.4|209744.1|209594.1|209756.5|209606.5|209740.4|209590.4|33
1615397710000|2021-03-10 17:35:10|209744.5|209594.5|209768.6|209618.6|209770.3|209620.3|209744.5|209594.5|27
1615397720000|2021-03-10 17:35:20|209772.7|209622.7|209770.6|209620.6|209776.2|209626.2|209769.5|209619.5|23
1615397730000|2021-03-10 17:35:30|209769.2|209619.2|209754.8|209604.8|209769.4|209619.4|209750.3|209600.3|32
1615397740000|2021-03-10 17:35:40|209754.2|209604.2|209765.7|209615.7|209765.7|209615.7|209749|209599|33
1615397750000|2021-03-10 17:35:50|209763.5|209613.5|209716.8|209666.8|209767.8|209666.8|209716.1|209598.7|34
1615397760000|2021-03-10 17:36:00|209716.4|209666.4|209797.2|209647.2|209803.5|209666.4|209716.1|209643.2|32
1615397770000|2021-03-10 17:36:10|209797.9|209647.9|209794.3|209644.3|209800.6|209650.6|209792.3|209642.3|26
1615397780000|2021-03-10 17:36:20|209791.8|209641.8|209798.1|209648.1|209799.5|209649.5|209791.8|209641.8|29
1615397790000|2021-03-10 17:36:30|209798.4|209648.4|209798.8|209648.8|209804.9|209654.9|209794.4|209644.4|31
1615397800000|2021-03-10 17:36:40|209798.3|209648.3|209797.6|209647.6|209808.7|209658.7|209796.9|209646.9|30
1615397810000|2021-03-10 17:36:50|209796|209646|209800|209650|209805.6|209655.6|209796|209646|29
1615397820000|2021-03-10 17:37:00|209799.8|209649.8|209752.7|209602.7|209803.2|209653.2|209752|209602|31
1615397830000|2021-03-10 17:37:10|209752.4|209602.4|209754|209604|209759.1|209609.1|209747.8|209597.8|32
1615397840000|2021-03-10 17:37:20|209753.2|209603.2|209758.7|209608.7|209760.6|209610.6|209745.7|209595.7|25
1615397850000|2021-03-10 17:37:30|209761.1|209611.1|209750.3|209600.3|209771.3|209668.7|209708.3|209600.3|28
1615397860000|2021-03-10 17:37:40|209748.5|209598.5|209753.9|209603.9|209757.3|209607.3|209747.8|209597.8|28
1615397870000|2021-03-10 17:37:50|209754.4|209604.4|209776.1|209626.1|209781.8|209631.8|209754.3|209604.3|26
1615397880000|2021-03-10 17:38:00|209776.9|209626.9|209756.8|209606.8|209782.9|209657.5|209706.4|209605.7|30
1615397890000|2021-03-10 17:38:10|209756.9|209606.9|209753.5|209603.5|209759.5|209609.5|209732|209582|33
1615397900000|2021-03-10 17:38:20|209753.7|209603.7|209743|209593|209757.6|209607.6|209724.6|209574.6|32
1615397910000|2021-03-10 17:38:30|209744.8|209594.8|209757.8|209607.8|209758.6|209664.3|209707.5|209594.4|29
1615397920000|2021-03-10 17:38:40|209758.3|209608.3|209798.8|209648.8|209802.3|209663.2|209713.2|209606.2|29
1615397930000|2021-03-10 17:38:50|209799.2|209649.2|209800.5|209650.5|209813.1|209663.1|209799.2|209649.2|28
1615397940000|2021-03-10 17:39:00|209799.4|209649.4|209771.1|209621.1|209801.4|209674.1|209721.9|209620.1|30
1615397950000|2021-03-10 17:39:10|209776.1|209626.1|209755.9|209605.9|209776.1|209626.1|209750.3|209600.3|21
1615397960000|2021-03-10 17:39:20|209754|209604|209774|209624|209774.2|209624.2|209753.8|209603.8|32
1615397970000|2021-03-10 17:39:30|209772.8|209622.8|209768.3|209618.3|209773.7|209623.7|209765.7|209615.7|31
1615397980000|2021-03-10 17:39:40|209769.6|209619.6|209770.7|209620.7|209770.8|209620.8|209761.1|209611.1|23
1615397990000|2021-03-10 17:39:50|209770.2|209620.2|209769.4|209619.4|209770.7|209620.7|209754.1|209604.1|29
1615398000000|2021-03-10 17:40:00|209768.8|209618.8|209762|209612|209770.1|209620.1|209756.4|209606.4|35
1615398010000|2021-03-10 17:40:10|209763.8|209613.8|209754.5|209604.5|209770.1|209620.1|209750.4|209600.4|32
1615398020000|2021-03-10 17:40:20|209752|209602|209741.2|209591.2|209765.7|209615.7|209739.3|209589.3|30
1615398030000|2021-03-10 17:40:30|209735.5|209585.5|209725.3|209575.3|209735.5|209585.5|209721.4|209571.4|34
1615398040000|2021-03-10 17:40:40|209725|209575|209724.6|209574.6|209728.7|209578.7|209713.6|209563.6|29
1615398050000|2021-03-10 17:40:50|209689|209639|209744.5|209594.5|209755.1|209655.3|209688.3|209592.5|32
1615398060000|2021-03-10 17:41:00|209744.3|209594.3|209702.8|209652.8|209747.9|209655.4|209698.5|209594.3|26
1615398070000|2021-03-10 17:41:10|209702.6|209652.6|209774.3|209624.3|209775.4|209685.5|209702|209624.3|28
1615398080000|2021-03-10 17:41:20|209773.5|209623.5|209775.7|209625.7|209777.3|209673.9|209723.9|209620.9|22
1615398090000|2021-03-10 17:41:30|209775.2|209625.2|209752.7|209602.7|209775.8|209674.8|209722.5|209599.6|27
1615398100000|2021-03-10 17:41:40|209752.1|209602.1|209748|209598|209757.9|209607.9|209748|209598|28
1615398110000|2021-03-10 17:41:50|209747.7|209597.7|209737.1|209587.1|209748.2|209605.3|209655.3|209576.2|32
1615398120000|2021-03-10 17:42:00|209737.7|209587.7|209736.4|209586.4|209741.4|209591.4|209733.3|209583.3|30
1615398130000|2021-03-10 17:42:10|209737.9|209587.9|209722.3|209572.3|209746.7|209596.7|209722.3|209572.3|36
1615398140000|2021-03-10 17:42:20|209723|209573|209731|209581|209734.7|209584.7|209722.9|209572.9|30
1615398150000|2021-03-10 17:42:30|209730.7|209580.7|209746|209596|209749.2|209599.2|209727.5|209577.5|28
1615398160000|2021-03-10 17:42:40|209749.6|209599.6|209719.2|209669.2|209771.3|209671|209712.5|209598|33
1615398170000|2021-03-10 17:42:50|209719.8|209669.8|209769.7|209619.7|209780.3|209673.1|209719.8|209608.4|25
1615398180000|2021-03-10 17:43:00|209768.7|209618.7|209768.4|209618.4|209805.4|209655.4|209765.2|209615.2|37
1615398190000|2021-03-10 17:43:10|209766|209616|209757.3|209607.3|209766.2|209645.8|209695.8|209592.4|35
1615398200000|2021-03-10 17:43:20|209737.8|209587.8|209731.1|209581.1|209737.8|209587.8|209719.6|209569.6|34
1615398210000|2021-03-10 17:43:30|209729.4|209579.4|209730|209580|209732.7|209582.7|209728|209578|29
1615398220000|2021-03-10 17:43:40|209729.9|209579.9|209732.1|209582.1|209737.8|209587.8|209720.9|209570.9|26
1615398230000|2021-03-10 17:43:50|209733|209583|209709|209559|209733|209583|209707|209557|30
1615398240000|2021-03-10 17:44:00|209706|209556|209714.6|209564.6|209717.3|209567.3|209704.9|209554.9|35
1615398250000|2021-03-10 17:44:10|209720.8|209570.8|209720.6|209570.6|209725.1|209575.1|209716.8|209566.8|35
1615398260000|2021-03-10 17:44:20|209722.9|209572.9|209714.4|209564.4|209722.9|209572.9|209711.6|209561.6|35
1615398270000|2021-03-10 17:44:30|209713.9|209563.9|209687.5|209537.5|209714.4|209564.4|209684.8|209534.8|34
1615398280000|2021-03-10 17:44:40|209689.8|209539.8|209692.8|209542.8|209707.3|209557.3|209686.7|209536.7|31
1615398290000|2021-03-10 17:44:50|209688.2|209538.2|209706.7|209556.7|209715.1|209565.1|209688.2|209538.2|34
1615398300000|2021-03-10 17:45:00|209705|209555|209679.3|209529.3|209706|209588.1|209628.7|209526.9|31
1615398310000|2021-03-10 17:45:10|209671.4|209521.4|209639.1|209489.1|209671.4|209521.4|209617.2|209467.2|37
1615398320000|2021-03-10 17:45:20|209637.3|209487.3|209645.8|209495.8|209647.4|209497.4|209627.2|209477.2|36
1615398330000|2021-03-10 17:45:30|209648.2|209498.2|209685.8|209535.8|209697.9|209593.5|209631.8|209498.2|31
1615398340000|2021-03-10 17:45:40|209681|209531|209671.5|209521.5|209681|209531|209671.5|209521.5|31
1615398350000|2021-03-10 17:45:50|209673.2|209523.2|209646.7|209496.7|209677.1|209527.1|209641.7|209491.7|26
1615398360000|2021-03-10 17:46:00|209644.7|209494.7|209599.2|209549.2|209650.9|209549.7|209598.3|209494.7|25
1615398370000|2021-03-10 17:46:10|209599.4|209549.4|209678.9|209528.9|209681.5|209577|209599.4|209527.2|27
1615398380000|2021-03-10 17:46:20|209679.7|209529.7|209676.4|209526.4|209681.9|209581.4|209630.2|209526.1|25
1615398390000|2021-03-10 17:46:30|209677.7|209527.7|209687|209537|209688.2|209538.2|209677.7|209527.7|24
1615398400000|2021-03-10 17:46:40|209688.6|209538.6|209684|209534|209688.7|209538.7|209677.8|209527.8|23
1615398410000|2021-03-10 17:46:50|209683.8|209533.8|209685.6|209535.6|209685.6|209535.6|209681.3|209531.3|22
1615398420000|2021-03-10 17:47:00|209685.8|209535.8|209703.4|209553.4|209717.8|209618.1|209639.1|209535.8|35
1615398430000|2021-03-10 17:47:10|209703.3|209553.3|209695.4|209545.4|209705.7|209555.7|209682.6|209532.6|39
1615398440000|2021-03-10 17:47:20|209693.2|209543.2|209697|209547|209710.4|209560.4|209685.4|209535.4|38
1615398450000|2021-03-10 17:47:30|209696.9|209546.9|209692.4|209542.4|209699.4|209549.4|209688.8|209538.8|29
1615398460000|2021-03-10 17:47:40|209693.6|209543.6|209701.2|209551.2|209702.1|209552.1|209684.4|209534.4|38
1615398470000|2021-03-10 17:47:50|209702.3|209552.3|209679.9|209529.9|209702.3|209567.5|209617.5|209516.7|32
1615398480000|2021-03-10 17:48:00|209681|209531|209671.7|209521.7|209696.8|209546.8|209671.2|209521.2|37
1615398490000|2021-03-10 17:48:10|209672.3|209522.3|209680.3|209530.3|209688.6|209591.1|209628.5|209520.4|37
1615398500000|2021-03-10 17:48:20|209678.3|209528.3|209678|209528|209685.8|209535.8|209677.1|209527.1|34
1615398510000|2021-03-10 17:48:30|209678.7|209528.7|209702.1|209552.1|209702.1|209552.1|209670.6|209520.6|30
1615398520000|2021-03-10 17:48:40|209687.7|209537.7|209723.8|209573.8|209726.9|209576.9|209687.7|209537.7|33
1615398530000|2021-03-10 17:48:50|209725.6|209575.6|209750.3|209600.3|209753.3|209603.3|209725.6|209575.6|32
1615398540000|2021-03-10 17:49:00|209749.7|209599.7|209741.1|209591.1|209749.7|209599.7|209724|209574|37
1615398550000|2021-03-10 17:49:10|209741.3|209591.3|209759|209609|209763.8|209613.8|209739.3|209589.3|28
1615398560000|2021-03-10 17:49:20|209760.4|209610.4|209759.1|209609.1|209767.2|209617.2|209738.7|209588.7|37
1615398570000|2021-03-10 17:49:30|209758.8|209608.8|209809|209659|209809|209701.4|209714.6|209608.8|31
1615398580000|2021-03-10 17:49:40|209812.6|209662.6|209808.1|209758.1|209862|209760.5|209764.8|209662.6|35
1615398590000|2021-03-10 17:49:50|209806.4|209756.4|209815.1|209665.1|209855.4|209758.6|209806.4|209662.8|38
1615398600000|2021-03-10 17:50:00|209805.9|209655.9|209805.9|209655.9|209815.2|209665.2|209797|209647|33
1615398610000|2021-03-10 17:50:10|209804.2|209654.2|209763.1|209713.1|209812.9|209713.9|209755.2|209653.6|32
1615398620000|2021-03-10 17:50:20|209766.5|209716.5|209854.5|209704.5|209854.5|209750.7|209766.3|209663.1|31
1615398630000|2021-03-10 17:50:30|209851.8|209701.8|209855.4|209705.4|209855.9|209705.9|209843.5|209693.5|35
1615398640000|2021-03-10 17:50:40|209853.9|209703.9|209814.2|209764.2|209855.8|209764.2|209808.5|209702.8|24
1615398650000|2021-03-10 17:50:50|209813.9|209763.9|209875.2|209725.2|209881.9|209778.1|209813|209721.7|25
1615398660000|2021-03-10 17:51:00|209875.4|209725.4|209870.7|209720.7|209891.4|209741.4|209870.7|209720.7|37
1615398670000|2021-03-10 17:51:10|209864.5|209714.5|209868.3|209718.3|209873.4|209775.7|209825.7|209703.9|37
1615398680000|2021-03-10 17:51:20|209867.9|209717.9|209866.7|209716.7|209876.1|209726.1|209847|209697|30
1615398690000|2021-03-10 17:51:30|209864.4|209714.4|209873.6|209723.6|209875.5|209725.5|209858.1|209708.1|34
1615398700000|2021-03-10 17:51:40|209871.8|209721.8|209865.7|209715.7|209878.8|209728.8|209860.6|209710.6|36
1615398710000|2021-03-10 17:51:50|209865.3|209715.3|209871.3|209721.3|209871.3|209721.3|209860|209710|20
1615398720000|2021-03-10 17:52:00|209871.9|209721.9|209872|209722|209878.8|209728.8|209868.7|209718.7|23
1615398730000|2021-03-10 17:52:10|209864.7|209714.7|209897.6|209747.6|209897.6|209747.6|209849.9|209699.9|28
1615398740000|2021-03-10 17:52:20|209898|209748|209901.7|209751.7|209901.9|209751.9|209892|209742|21
1615398750000|2021-03-10 17:52:30|209851.8|209801.8|209941.6|209791.6|209945|209832.4|209851.8|209775.6|30
1615398760000|2021-03-10 17:52:40|209941.8|209791.8|209940.7|209790.7|209953.4|209803.4|209940.7|209790.7|24
1615398770000|2021-03-10 17:52:50|209941.2|209791.2|209941.3|209791.3|209949.3|209799.3|209935.9|209785.9|25
1615398780000|2021-03-10 17:53:00|209946.9|209796.9|209925.2|209775.2|209947.4|209797.4|209920.1|209770.1|27
1615398790000|2021-03-10 17:53:10|209926.9|209776.9|209924.5|209774.5|209929.5|209779.5|209909.1|209759.1|34
1615398800000|2021-03-10 17:53:20|209926.9|209776.9|209928.2|209778.2|209931|209781|209924.8|209774.8|26
1615398810000|2021-03-10 17:53:30|209928.3|209778.3|209953.6|209803.6|209953.6|209803.6|209926.2|209776.2|32
1615398820000|2021-03-10 17:53:40|209953.7|209803.7|209934.9|209784.9|209956.8|209859.1|209904|209784.9|22
1615398830000|2021-03-10 17:53:50|209935.1|209785.1|209935.5|209785.5|209946|209796|209932.8|209782.8|32
1615398840000|2021-03-10 17:54:00|209936|209786|209914|209764|209938.5|209788.5|209913.3|209763.3|34
1615398850000|2021-03-10 17:54:10|209907.4|209757.4|209855.4|209705.4|209907.4|209792.7|209802.3|209700.1|33
1615398860000|2021-03-10 17:54:20|209853.6|209703.6|209859.3|209709.3|209865|209715|209833.7|209683.7|32
1615398870000|2021-03-10 17:54:30|209863.3|209713.3|209822.6|209672.6|209863.6|209713.6|209818.1|209668.1|33
1615398880000|2021-03-10 17:54:40|209834.6|209684.6|209837.2|209687.2|209843.8|209693.8|209834|209684|25
1615398890000|2021-03-10 17:54:50|209838|209688|209798.9|209648.9|209855.5|209705.5|209798.5|209648.5|32
1615398900000|2021-03-10 17:55:00|209799.5|209649.5|209802.8|209652.8|209804.5|209654.5|209797.8|209647.8|26
1615398910000|2021-03-10 17:55:10|209802|209652|209756.5|209706.5|209806.5|209707|209753.7|209651.1|23
1615398920000|2021-03-10 17:55:20|209755.2|209705.2|209748.2|209698.2|209758.3|209708.3|209748.1|209698.1|23
1615398930000|2021-03-10 17:55:30|209748.5|209698.5|209757.9|209707.9|209805.5|209708.2|209747|209646.8|27
1615398940000|2021-03-10 17:55:40|209753.7|209703.7|209755.9|209705.9|209756.4|209706.4|209749.8|209699.8|28
1615398950000|2021-03-10 17:55:50|209755.6|209705.6|209847|209697|209851.8|209747.7|209755.2|209686.2|27
1615398960000|2021-03-10 17:56:00|209848.4|209698.4|209812.2|209662.2|209851.8|209733.8|209777.3|209661.3|33
1615398970000|2021-03-10 17:56:10|209812.7|209662.7|209795.8|209645.8|209814.8|209714|209760.3|209645.8|31
1615398980000|2021-03-10 17:56:20|209793.9|209643.9|209776.6|209626.6|209796.4|209646.4|209772.3|209622.3|30
1615398990000|2021-03-10 17:56:30|209777.6|209627.6|209792.1|209642.1|209792.1|209642.1|209773.1|209623.1|26
1615399000000|2021-03-10 17:56:40|209784.9|209634.9|209760.8|209710.8|209787|209710.8|209747.4|209630|19
1615399010000|2021-03-10 17:56:50|209755.1|209705.1|209795.8|209645.8|209810.2|209715|209750.6|209644.2|29
1615399020000|2021-03-10 17:57:00|209801.6|209651.6|209837.1|209687.1|209839|209689|209797|209647|33
1615399030000|2021-03-10 17:57:10|209835.9|209685.9|209842.2|209692.2|209843.8|209693.8|209835.8|209685.8|31
1615399040000|2021-03-10 17:57:20|209846|209696|209853.5|209703.5|209859.2|209709.2|209841.2|209691.2|34
1615399050000|2021-03-10 17:57:30|209854.1|209704.1|209880.7|209730.7|209884.6|209734.6|209854|209704|30
1615399060000|2021-03-10 17:57:40|209881.6|209731.6|209860.4|209710.4|209884|209734|209858.2|209708.2|31
1615399070000|2021-03-10 17:57:50|209861.3|209711.3|209856.9|209706.9|209875.9|209725.9|209856.9|209706.9|27
1615399080000|2021-03-10 17:58:00|209858.4|209708.4|209842|209692|209863.6|209713.6|209838.5|209688.5|30
1615399090000|2021-03-10 17:58:10|209843.8|209693.8|209800.3|209750.3|209877.8|209750.3|209800.3|209690.2|31
1615399100000|2021-03-10 17:58:20|209799.7|209749.7|209847|209697|209848.1|209749.7|209799.7|209691.7|23
1615399110000|2021-03-10 17:58:30|209848.2|209698.2|209827.9|209677.9|209848.8|209698.8|209812|209662|28
1615399120000|2021-03-10 17:58:40|209824.6|209674.6|209781.3|209631.3|209824.6|209674.6|209768.7|209618.7|37
1615399130000|2021-03-10 17:58:50|209782.2|209632.2|209797.3|209647.3|209798.5|209648.5|209781.1|209631.1|26
1615399140000|2021-03-10 17:59:00|209796.8|209646.8|209776.7|209626.7|209803|209653|209776.7|209626.7|34
1615399150000|2021-03-10 17:59:10|209775.3|209625.3|209778.7|209628.7|209783.2|209633.2|209774.2|209624.2|32
1615399160000|2021-03-10 17:59:20|209778.5|209628.5|209776.2|209626.2|209787.8|209637.8|209762.5|209612.5|34
1615399170000|2021-03-10 17:59:30|209775.5|209625.5|209798.8|209648.8|209799.7|209649.7|209774.6|209624.6|29
1615399180000|2021-03-10 17:59:40|209801.3|209651.3|209791.8|209641.8|209801.3|209651.3|209772.4|209622.4|34
1615399190000|2021-03-10 17:59:50|209792.4|209642.4|209812.6|209662.6|209814.6|209664.6|209791.2|209641.2|28
1615399200000|2021-03-10 18:00:00|209807|209657|209795.6|209645.6|209807|209657|209793.1|209643.1|32
1615399210000|2021-03-10 18:00:10|209795.9|209645.9|209806.7|209656.7|209814.7|209664.7|209785.4|209635.4|32
1615399220000|2021-03-10 18:00:20|209806.4|209656.4|209770|209620|209811.7|209661.7|209765.2|209615.2|35
1615399230000|2021-03-10 18:00:30|209768.7|209618.7|209787.1|209637.1|209793.7|209643.7|209761.4|209611.4|35
1615399240000|2021-03-10 18:00:40|209788.4|209638.4|209781.7|209631.7|209788.4|209638.4|209775.3|209625.3|29
1615399250000|2021-03-10 18:00:50|209780.4|209630.4|209796.2|209646.2|209797.3|209647.3|209768.6|209618.6|29
1615399260000|2021-03-10 18:01:00|209791.1|209641.1|209818.3|209668.3|209821.2|209671.2|209766.1|209616.1|37
1615399270000|2021-03-10 18:01:10|209819.1|209669.1|209816.6|209666.6|209826.4|209676.4|209814.1|209664.1|35
1615399280000|2021-03-10 18:01:20|209816|209666|209808.7|209658.7|209817.2|209667.2|209808.7|209658.7|19
1615399290000|2021-03-10 18:01:30|209810.6|209660.6|209810.6|209660.6|209825.5|209675.5|209809.2|209659.2|25
1615399300000|2021-03-10 18:01:40|209810.7|209660.7|209789.5|209639.5|209810.7|209660.7|209773.9|209623.9|35
1615399310000|2021-03-10 18:01:50|209785.6|209635.6|210084.1|209934.1|210084.1|209934.1|209773.4|209623.4|40
1615399320000|2021-03-10 18:02:00|210083.1|209933.1|210090.5|209940.5|210090.5|209940.5|210013.5|209863.5|38
1615399330000|2021-03-10 18:02:10|210092.2|209942.2|210139.4|209989.4|210236.6|210086.6|210079.8|209929.8|39
1615399340000|2021-03-10 18:02:20|210127.5|209977.5|210087.1|209937.1|210141.8|209991.8|210063.2|209913.2|40
1615399350000|2021-03-10 18:02:30|210085.7|209935.7|209974.2|209824.2|210102.2|209952.2|209968.6|209818.6|38
1615399360000|2021-03-10 18:02:40|209975.2|209825.2|210029.7|209879.7|210035.8|209885.8|209940.5|209790.5|39
1615399370000|2021-03-10 18:02:50|210028.1|209878.1|210028.5|209878.5|210037.2|209887.2|209995.9|209845.9|39
1615399380000|2021-03-10 18:03:00|210029.2|209879.2|210014.9|209864.9|210048.3|209898.3|209998.7|209848.7|36
1615399390000|2021-03-10 18:03:10|210005.6|209855.6|210053.4|209903.4|210107.9|209957.9|210005.4|209855.4|38
1615399400000|2021-03-10 18:03:20|210043.8|209893.8|210027.5|209877.5|210045.2|209895.2|209991.7|209841.7|39
1615399410000|2021-03-10 18:03:30|210027|209877|209965.9|209815.9|210030.1|209880.1|209960.1|209810.1|35
1615399420000|2021-03-10 18:03:40|209966.7|209816.7|209943.9|209793.9|209969.6|209819.6|209942.7|209792.7|38
1615399430000|2021-03-10 18:03:50|209943.2|209793.2|209946.4|209796.4|209964.7|209814.7|209924.6|209774.6|37
1615399440000|2021-03-10 18:04:00|209944.6|209794.6|209955.6|209805.6|209959.8|209809.8|209927.6|209777.6|37
1615399450000|2021-03-10 18:04:10|209956.1|209806.1|209890.8|209740.8|209963.1|209813.1|209890.8|209740.8|37
1615399460000|2021-03-10 18:04:20|209884.6|209734.6|209756.1|209606.1|209884.6|209734.6|209753.3|209603.3|40
1615399470000|2021-03-10 18:04:30|209754|209604|209753.9|209603.9|209756|209606|209707.5|209557.5|40
1615399480000|2021-03-10 18:04:40|209755.4|209605.4|209820.3|209670.3|209825.8|209675.8|209755.4|209605.4|40
1615399490000|2021-03-10 18:04:50|209821.2|209671.2|209779.9|209629.9|209823.6|209673.6|209774.7|209624.7|36
1615399500000|2021-03-10 18:05:00|209786.2|209636.2|209805.9|209655.9|209821.9|209671.9|209780.9|209630.9|40
1615399510000|2021-03-10 18:05:10|209804.6|209654.6|209856.2|209706.2|209860.2|209710.2|209804.6|209654.6|39
1615399520000|2021-03-10 18:05:20|209856|209706|209761.2|209611.2|209856|209706|209748|209598|36
1615399530000|2021-03-10 18:05:30|209760|209610|209720.3|209570.3|209779.2|209629.2|209719.6|209569.6|37
1615399540000|2021-03-10 18:05:40|209716.6|209566.6|209645.7|209495.7|209719.3|209569.3|209627.7|209477.7|38
1615399550000|2021-03-10 18:05:50|209645.5|209495.5|209751.9|209601.9|209759.5|209609.5|209645.5|209495.5|40
1615399560000|2021-03-10 18:06:00|209755.2|209605.2|209764.8|209614.8|209766.6|209616.6|209662.6|209512.6|36
1615399570000|2021-03-10 18:06:10|209765.4|209615.4|209843.3|209693.3|209867.1|209717.1|209765.4|209615.4|38
1615399580000|2021-03-10 18:06:20|209843.5|209693.5|209756.5|209606.5|209854.5|209704.5|209756.5|209606.5|40
1615399590000|2021-03-10 18:06:30|209754.9|209604.9|209720.5|209570.5|209761.5|209611.5|209717.3|209567.3|39
1615399600000|2021-03-10 18:06:40|209727.7|209577.7|209669.6|209519.6|209739.3|209589.3|209651.3|209501.3|40
1615399610000|2021-03-10 18:06:50|209670.8|209520.8|209689.8|209539.8|209714.6|209564.6|209642.5|209492.5|36
1615399620000|2021-03-10 18:07:00|209689.2|209539.2|209662.2|209512.2|209691.7|209541.7|209648|209498|38
1615399630000|2021-03-10 18:07:10|209664.3|209514.3|209729.1|209579.1|209735.3|209585.3|209663|209513|40
1615399640000|2021-03-10 18:07:20|209726.9|209576.9|209717.6|209567.6|209731.2|209581.2|209687.4|209537.4|39
1615399650000|2021-03-10 18:07:30|209718.5|209568.5|209691.4|209541.4|209730.9|209580.9|209685|209535|37
1615399660000|2021-03-10 18:07:40|209711.5|209561.5|209703.9|209553.9|209721|209571|209700.8|209550.8|39
1615399670000|2021-03-10 18:07:50|209705.9|209555.9|209705.8|209555.8|209747.9|209597.9|209705|209555|39
1615399680000|2021-03-10 18:08:00|209710.1|209560.1|209677.3|209527.3|209715.4|209565.4|209673.2|209523.2|39
1615399690000|2021-03-10 18:08:10|209678.3|209528.3|209672.3|209522.3|209693.7|209543.7|209661.4|209511.4|35
1615399700000|2021-03-10 18:08:20|209671.4|209521.4|209671.4|209521.4|209677.5|209527.5|209648.6|209498.6|40
1615399710000|2021-03-10 18:08:30|209674.7|209524.7|209714.2|209564.2|209714.4|209564.4|209671.5|209521.5|38
1615399720000|2021-03-10 18:08:40|209714.1|209564.1|209714.7|209564.7|209726.1|209576.1|209712.4|209562.4|37
1615399730000|2021-03-10 18:08:50|209714|209564|209690.5|209540.5|209719.7|209569.7|209678.3|209528.3|38
1615399740000|2021-03-10 18:09:00|209691.5|209541.5|209708.2|209558.2|209722.5|209572.5|209691.5|209541.5|37
1615399750000|2021-03-10 18:09:10|209695.1|209545.1|209685.4|209535.4|209726.5|209576.5|209676.7|209526.7|39
1615399760000|2021-03-10 18:09:20|209684.9|209534.9|209627.6|209477.6|209684.9|209534.9|209618.1|209468.1|38
1615399770000|2021-03-10 18:09:30|209618.5|209468.5|209513.1|209363.1|209632.9|209497.2|209513|209363|39
1615399780000|2021-03-10 18:09:40|209514.1|209364.1|209472.5|209322.5|209514.1|209364.1|209462.6|209312.6|38
1615399790000|2021-03-10 18:09:50|209507.4|209357.4|209441.7|209291.7|209507.4|209357.4|209441.7|209291.7|40
1615399800000|2021-03-10 18:10:00|209442.1|209292.1|209473|209323|209507.2|209357.2|209435.9|209285.9|37
1615399810000|2021-03-10 18:10:10|209473.9|209323.9|209445.2|209295.2|209478.3|209328.3|209445.1|209295.1|38
1615399820000|2021-03-10 18:10:20|209447.6|209297.6|209390.8|209240.8|209447.6|209297.6|209370.4|209220.4|40
1615399830000|2021-03-10 18:10:30|209392.1|209242.1|209370.4|209220.4|209392.1|209242.1|209354.7|209204.7|36
1615399840000|2021-03-10 18:10:40|209374.9|209224.9|209365.9|209215.9|209376.5|209226.5|209365.2|209215.2|31
1615399850000|2021-03-10 18:10:50|209365.8|209215.8|209406.5|209256.5|209413.3|209263.3|209358.9|209208.9|34
1615399860000|2021-03-10 18:11:00|209409.8|209259.8|209425.1|209275.1|209431.8|209281.8|209401|209251|37
1615399870000|2021-03-10 18:11:10|209427|209277|209440.6|209290.6|209454.9|209304.9|209413.5|209263.5|39
1615399880000|2021-03-10 18:11:20|209434|209284|209454.7|209304.7|209455.5|209305.5|209432.8|209282.8|31
1615399890000|2021-03-10 18:11:30|209455.5|209305.5|209445.5|209295.5|209464.1|209314.1|209438.6|209288.6|38
1615399900000|2021-03-10 18:11:40|209423.4|209273.4|209358.6|209208.6|209423.4|209273.4|209357.5|209207.5|37
1615399910000|2021-03-10 18:11:50|209355.8|209205.8|209359.2|209209.2|209374.3|209224.3|209353.5|209203.5|33
1615399920000|2021-03-10 18:12:00|209356.7|209206.7|209372.1|209222.1|209372.1|209222.1|209346.3|209196.3|38
1615399930000|2021-03-10 18:12:10|209374.6|209224.6|209367.6|209217.6|209408.1|209258.1|209360.1|209210.1|40
1615399940000|2021-03-10 18:12:20|209367.9|209217.9|209426.8|209276.8|209426.8|209276.8|209367.9|209217.9|36
1615399950000|2021-03-10 18:12:30|209423|209273|209414.4|209264.4|209445.7|209295.7|209412.8|209262.8|39
1615399960000|2021-03-10 18:12:40|209414.8|209264.8|209306.1|209156.1|209415.9|209265.9|209303.1|209153.1|36
1615399970000|2021-03-10 18:12:50|209307.7|209157.7|209376.4|209226.4|209376.4|209226.4|209307.7|209157.7|31
1615399980000|2021-03-10 18:13:00|209376.9|209226.9|209374.5|209224.5|209378.8|209228.8|209363.3|209213.3|35
1615399990000|2021-03-10 18:13:10|209373|209223|209397.7|209247.7|209399.1|209249.1|209373|209223|36
1615400000000|2021-03-10 18:13:20|209392.5|209242.5|209436.7|209286.7|209443.9|209293.9|209389.6|209239.6|37
1615400010000|2021-03-10 18:13:30|209444.7|209294.7|209437.3|209287.3|209453.1|209303.1|209400.8|209250.8|39
1615400020000|2021-03-10 18:13:40|209434.1|209284.1|209494.3|209344.3|209494.3|209344.3|209428.6|209278.6|38
1615400030000|2021-03-10 18:13:50|209495.1|209345.1|209490.1|209340.1|209502.5|209352.5|209482.9|209332.9|36
1615400040000|2021-03-10 18:14:00|209490.9|209340.9|209517.5|209367.5|209519.2|209369.2|209489.6|209339.6|33
1615400050000|2021-03-10 18:14:10|209516.9|209366.9|209522.2|209372.2|209533.5|209383.5|209512.4|209362.4|31
1615400060000|2021-03-10 18:14:20|209512.2|209362.2|209513.1|209363.1|209515.6|209365.6|209506.2|209356.2|34
1615400070000|2021-03-10 18:14:30|209511.6|209361.6|209500.6|209350.6|209511.6|209361.6|209490.5|209340.5|36
1615400080000|2021-03-10 18:14:40|209491.5|209341.5|209458.2|209308.2|209493|209343|209455.9|209305.9|36
1615400090000|2021-03-10 18:14:50|209459|209309|209458.9|209308.9|209471.2|209321.2|209458.4|209308.4|30
1615400100000|2021-03-10 18:15:00|209459.3|209309.3|209470|209320|209473.9|209323.9|209439.6|209289.6|36
1615400110000|2021-03-10 18:15:10|209471.7|209321.7|209498.1|209348.1|209538.1|209388.1|209471.7|209321.7|36
1615400120000|2021-03-10 18:15:20|209505.3|209355.3|209549.3|209399.3|209549.3|209399.3|209504.6|209354.6|34
1615400130000|2021-03-10 18:15:30|209549.6|209399.6|209568.6|209418.6|209582.2|209432.2|209545.9|209395.9|38
1615400140000|2021-03-10 18:15:40|209574.3|209424.3|209686.5|209536.5|209686.5|209536.5|209574.3|209424.3|39
1615400150000|2021-03-10 18:15:50|209679.4|209529.4|209661.7|209511.7|209679.6|209529.6|209625|209475|38
1615400160000|2021-03-10 18:16:00|209614.2|209464.2|209599.2|209449.2|209638.6|209488.6|209579.1|209429.1|39
1615400170000|2021-03-10 18:16:10|209600.9|209450.9|209615.5|209465.5|209631.7|209481.7|209600.9|209450.9|33
1615400180000|2021-03-10 18:16:20|209610.3|209460.3|209565.9|209415.9|209618.7|209468.7|209563.8|209413.8|37
1615400190000|2021-03-10 18:16:30|209571.4|209421.4|209615.1|209465.1|209623.2|209473.2|209567.2|209417.2|33
1615400200000|2021-03-10 18:16:40|209614.1|209464.1|209599|209449|209614.1|209464.1|209575.2|209425.2|39
1615400210000|2021-03-10 18:16:50|209596.7|209446.7|209658.9|209508.9|209662.3|209512.3|209589.2|209439.2|35
1615400220000|2021-03-10 18:17:00|209648.8|209498.8|209669.1|209519.1|209669.7|209519.7|209643.8|209493.8|32
1615400230000|2021-03-10 18:17:10|209666.4|209516.4|209708.6|209558.6|209711.7|209561.7|209658.5|209508.5|34
1615400240000|2021-03-10 18:17:20|209708.4|209558.4|209738.6|209588.6|209740.9|209590.9|209708.4|209558.4|35
1615400250000|2021-03-10 18:17:30|209737.5|209587.5|209696.6|209546.6|209737.5|209587.5|209693|209543|32
1615400260000|2021-03-10 18:17:40|209691.4|209541.4|209654.3|209504.3|209692.1|209542.1|209653.7|209503.7|34
1615400270000|2021-03-10 18:17:50|209652.5|209502.5|209618.9|209468.9|209659|209509|209616|209466|36
1615400280000|2021-03-10 18:18:00|209617.8|209467.8|209620|209470|209620|209470|209587.4|209437.4|40
1615400290000|2021-03-10 18:18:10|209620.9|209470.9|209597.2|209447.2|209620.9|209470.9|209589.3|209439.3|32
1615400300000|2021-03-10 18:18:20|209598.5|209448.5|209606|209456|209644.8|209494.8|209598.3|209448.3|33
1615400310000|2021-03-10 18:18:30|209603.5|209453.5|209605.7|209455.7|209622.9|209472.9|209599.8|209449.8|37
1615400320000|2021-03-10 18:18:40|209605.3|209455.3|209615.2|209465.2|209621.3|209471.3|209604.4|209454.4|28
1615400330000|2021-03-10 18:18:50|209614.9|209464.9|209582.2|209432.2|209614.9|209464.9|209570.3|209420.3|31
1615400340000|2021-03-10 18:19:00|209582.5|209432.5|209514.6|209364.6|209582.5|209432.5|209497.9|209347.9|36
1615400350000|2021-03-10 18:19:10|209531.1|209381.1|209506.3|209356.3|209536.1|209386.1|209503.3|209353.3|33
1615400360000|2021-03-10 18:19:20|209504.4|209354.4|209516.4|209366.4|209518.1|209368.1|209463.7|209313.7|39
1615400370000|2021-03-10 18:19:30|209520.4|209370.4|209531.8|209381.8|209538.4|209388.4|209509.5|209359.5|36
1615400380000|2021-03-10 18:19:40|209529.9|209379.9|209544.3|209394.3|209549.7|209399.7|209517.8|209367.8|35
1615400390000|2021-03-10 18:19:50|209543.7|209393.7|209537.8|209387.8|209563.5|209413.5|209526.6|209376.6|40
1615400400000|2021-03-10 18:20:00|209539.5|209389.5|209528.9|209378.9|209550.3|209400.3|209502.5|209352.5|37
1615400410000|2021-03-10 18:20:10|209526.6|209376.6|209525.3|209375.3|209537.6|209387.6|209497.6|209347.6|38
1615400420000|2021-03-10 18:20:20|209527.7|209377.7|209462.8|209312.8|209534.4|209390.8|209440.8|209312.8|39
1615400430000|2021-03-10 18:20:30|209464.2|209314.2|209474.4|209324.4|209548.8|209398.8|209464.2|209314.2|32
1615400440000|2021-03-10 18:20:40|209472.2|209322.2|209437.4|209287.4|209474.3|209324.3|209434.8|209284.8|36
1615400450000|2021-03-10 18:20:50|209435.2|209285.2|209431.2|209281.2|209439.1|209289.1|209389.9|209239.9|33
1615400460000|2021-03-10 18:21:00|209425.7|209275.7|209464.5|209314.5|209470.3|209320.3|209412.8|209262.8|38
1615400470000|2021-03-10 18:21:10|209464.3|209314.3|209438.6|209288.6|209477.4|209327.4|209431.4|209281.4|38
1615400480000|2021-03-10 18:21:20|209438.8|209288.8|209435.3|209285.3|209439.1|209289.1|209392.6|209242.6|35
1615400490000|2021-03-10 18:21:30|209434.2|209284.2|209377.2|209227.2|209434.3|209284.3|209375.4|209225.4|37
1615400500000|2021-03-10 18:21:40|209379.4|209229.4|209341.7|209191.7|209389.1|209239.1|209341.7|209191.7|37
1615400510000|2021-03-10 18:21:50|209346.1|209196.1|209389.1|209239.1|209389.1|209239.1|209340.8|209190.8|33
1615400520000|2021-03-10 18:22:00|209388.4|209238.4|209347.8|209197.8|209388.4|209238.4|209339.9|209189.9|38
1615400530000|2021-03-10 18:22:10|209346.7|209196.7|209360.4|209210.4|209376.6|209226.6|209343.4|209193.4|34
1615400540000|2021-03-10 18:22:20|209355.7|209205.7|209372.3|209222.3|209395.4|209245.4|209355.7|209205.7|32
1615400550000|2021-03-10 18:22:30|209374.5|209224.5|209353.1|209203.1|209375.8|209225.8|209334.9|209184.9|34
1615400560000|2021-03-10 18:22:40|209351.1|209201.1|209341.7|209191.7|209360.9|209210.9|209338.1|209188.1|34
1615400570000|2021-03-10 18:22:50|209340.1|209190.1|209290|209140|209352.6|209202.6|209273.2|209123.2|31
1615400580000|2021-03-10 18:23:00|209288.6|209138.6|209288.2|209138.2|209296.2|209146.2|209280.4|209130.4|36
1615400590000|2021-03-10 18:23:10|209287.9|209137.9|209327.9|209177.9|209327.9|209228.5|209270.7|209137.9|31
1615400600000|2021-03-10 18:23:20|209327.5|209177.5|209348|209198|209348|209232.9|209276.9|209168.9|39
1615400610000|2021-03-10 18:23:30|209349.5|209199.5|209346.9|209196.9|209349.7|209199.7|209342.3|209192.3|34
1615400620000|2021-03-10 18:23:40|209349.3|209199.3|209422.7|209272.7|209430.7|209280.7|209312.6|209195.7|39
1615400630000|2021-03-10 18:23:50|209423|209273|209386.3|209236.3|209426.7|209276.7|209379.2|209229.2|36
1615400640000|2021-03-10 18:24:00|209392.5|209242.5|209400.6|209250.6|209402.2|209252.2|209389.2|209239.2|30
1615400650000|2021-03-10 18:24:10|209399.8|209249.8|209383.8|209233.8|209402.2|209252.2|209379.5|209229.5|34
1615400660000|2021-03-10 18:24:20|209383.2|209233.2|209380.7|209230.7|209401.2|209251.2|209380.4|209230.4|31
1615400670000|2021-03-10 18:24:30|209381.2|209231.2|209382|209232|209405.2|209255.2|209379.7|209229.7|31
1615400680000|2021-03-10 18:24:40|209382.8|209232.8|209391.8|209241.8|209402.6|209252.6|209382.3|209232.3|27
1615400690000|2021-03-10 18:24:50|209392.1|209242.1|209377.8|209227.8|209393.3|209243.3|209366|209216|32
1615400700000|2021-03-10 18:25:00|209324.9|209274.9|209321.5|209171.5|209395.1|209274.9|209321.5|209171.5|34
1615400710000|2021-03-10 18:25:10|209323.7|209173.7|209304.8|209154.8|209327.3|209177.3|209296|209146|34
1615400720000|2021-03-10 18:25:20|209306.5|209156.5|209299.9|209149.9|209328.5|209178.5|209299.9|209149.9|38
1615400730000|2021-03-10 18:25:30|209298.4|209148.4|209299.4|209149.4|209302.4|209152.4|209296.3|209146.3|32
1615400740000|2021-03-10 18:25:40|209298.1|209148.1|209274.1|209124.1|209299.2|209149.2|209267.6|209117.6|29
1615400750000|2021-03-10 18:25:50|209274|209124|209242.5|209092.5|209274|209124|209237.1|209087.1|23
1615400760000|2021-03-10 18:26:00|209239.6|209089.6|209243|209093|209245.7|209095.7|209211.4|209061.4|32
1615400770000|2021-03-10 18:26:10|209242.4|209092.4|209201.2|209051.2|209257.2|209107.2|209198.6|209048.6|32
1615400780000|2021-03-10 18:26:20|209201.9|209051.9|209246.9|209096.9|209246.9|209096.9|209201.9|209051.9|35
1615400790000|2021-03-10 18:26:30|209241.4|209091.4|209296.7|209146.7|209296.7|209190.8|209217.9|209085.8|36
1615400800000|2021-03-10 18:26:40|209292|209142|209273.7|209123.7|209298|209148|209271.4|209121.4|30
1615400810000|2021-03-10 18:26:50|209274.1|209124.1|209283|209133|209286.2|209136.2|209262.9|209112.9|27
1615400820000|2021-03-10 18:27:00|209284.7|209134.7|209197.6|209147.6|209285.2|209149|209197.6|209092.5|33
1615400830000|2021-03-10 18:27:10|209197.2|209147.2|209236.5|209086.5|209248|209150.9|209197.2|209072|35
1615400840000|2021-03-10 18:27:20|209235.8|209085.8|209249.9|209099.9|209257.5|209149.7|209198.3|209083.1|34
1615400850000|2021-03-10 18:27:30|209246.4|209096.4|209240.5|209090.5|209269.5|209119.5|209239.2|209089.2|33
1615400860000|2021-03-10 18:27:40|209238.9|209088.9|209248.7|209098.7|209249|209099|209231.3|209081.3|29
1615400870000|2021-03-10 18:27:50|209251.7|209101.7|209233.2|209083.2|209262|209112|209231.3|209081.3|31
1615400880000|2021-03-10 18:28:00|209232.4|209082.4|209227.3|209077.3|209233.2|209083.2|209225.4|209075.4|28
1615400890000|2021-03-10 18:28:10|209226.6|209076.6|209162.6|209112.6|209228.6|209112.6|209154.5|209075.5|19
1615400900000|2021-03-10 18:28:20|209162.5|209112.5|209162.5|209112.5|209164.8|209114.8|209155.2|209105.2|35
1615400910000|2021-03-10 18:28:30|209161.9|209111.9|209199.8|209049.8|209204.8|209115.6|209148.2|209049.3|33
1615400920000|2021-03-10 18:28:40|209201.9|209051.9|209224.3|209074.3|209227.9|209114.2|209164.2|209051.9|32
1615400930000|2021-03-10 18:28:50|209221|209071|209162.8|209112.8|209221|209112.8|209152.6|209066.4|22
1615400940000|2021-03-10 18:29:00|209161.6|209111.6|209237.9|209087.9|209238.7|209135.4|209157.6|209067.3|27
1615400950000|2021-03-10 18:29:10|209238.3|209088.3|209279|209129|209280.2|209165.3|209186.8|209080.8|21
1615400960000|2021-03-10 18:29:20|209282.6|209132.6|209283.9|209133.9|209290.5|209187.8|209231.3|209126.9|34
1615400970000|2021-03-10 18:29:30|209288.9|209138.9|209276.3|209126.3|209293.4|209143.4|209272.8|209122.8|34
1615400980000|2021-03-10 18:29:40|209275.1|209125.1|209233.4|209083.4|209275.1|209125.1|209233.4|209083.4|37
1615400990000|2021-03-10 18:29:50|209236.6|209086.6|209232.9|209082.9|209253.4|209103.4|209232.9|209082.9|33
1615401000000|2021-03-10 18:30:00|209234.1|209084.1|209239.2|209089.2|209268.9|209118.9|209232.1|209082.1|31
1615401010000|2021-03-10 18:30:10|209239.6|209089.6|209286.5|209136.5|209286.5|209136.5|209233.9|209083.9|34
1615401020000|2021-03-10 18:30:20|209281.2|209131.2|209273.4|209123.4|209289.4|209139.4|209269.8|209119.8|30
1615401030000|2021-03-10 18:30:30|209269.4|209119.4|209246.5|209096.5|209273.1|209123.1|209246.5|209096.5|33
1615401040000|2021-03-10 18:30:40|209243.1|209093.1|209268.4|209118.4|209272.9|209122.9|209243.1|209093.1|34
1615401050000|2021-03-10 18:30:50|209265.7|209115.7|209238|209088|209270.8|209145.8|209188.9|209088|33
1615401060000|2021-03-10 18:31:00|209239.9|209089.9|209240.7|209090.7|209243.5|209093.5|209231.4|209081.4|28
1615401070000|2021-03-10 18:31:10|209243.1|209093.1|209243.6|209093.6|209243.6|209093.6|209238.1|209088.1|26
1615401080000|2021-03-10 18:31:20|209243.8|209093.8|209241.8|209091.8|209245.6|209095.6|209237.3|209087.3|24
1615401090000|2021-03-10 18:31:30|209242.5|209092.5|209202.7|209152.7|209242.5|209156.1|209189.2|209092.5|30
1615401100000|2021-03-10 18:31:40|209204.6|209154.6|209245.9|209095.9|209245.9|209154.6|209194.4|209086.6|30
1615401110000|2021-03-10 18:31:50|209248.3|209098.3|209226.1|209076.1|209248.3|209098.3|209226.1|209076.1|36
1615401120000|2021-03-10 18:32:00|209229.1|209079.1|209227.6|209077.6|209236.2|209110.3|209150.9|209064.3|30
1615401130000|2021-03-10 18:32:10|209225.5|209075.5|209158.1|209108.1|209236.8|209108.9|209156.7|209070.9|30
1615401140000|2021-03-10 18:32:20|209156.6|209106.6|209187.7|209137.7|209189.9|209139.9|209150.9|209100.9|33
1615401150000|2021-03-10 18:32:30|209187.3|209137.3|209311|209161|209311|209170.3|209187.1|209136|34
1615401160000|2021-03-10 18:32:40|209311.2|209161.2|209331.8|209181.8|209354.9|209204.9|209306.8|209156.8|34
1615401170000|2021-03-10 18:32:50|209331.7|209181.7|209334|209184|209334|209184|209320.5|209170.5|29
1615401180000|2021-03-10 18:33:00|209335.1|209185.1|209308.3|209158.3|209338.2|209188.2|209295.2|209145.2|34
1615401190000|2021-03-10 18:33:10|209311.2|209161.2|209339.8|209189.8|209342.1|209192.1|209307.9|209157.9|34
1615401200000|2021-03-10 18:33:20|209340.3|209190.3|209375.1|209225.1|209379.8|209229.8|209338.4|209188.4|26
1615401210000|2021-03-10 18:33:30|209376.2|209226.2|209381.8|209231.8|209383.9|209233.9|209372.9|209222.9|32
1615401220000|2021-03-10 18:33:40|209381.9|209231.9|209383.7|209233.7|209385.4|209235.4|209328.4|209178.4|36
1615401230000|2021-03-10 18:33:50|209388.2|209238.2|209381|209231|209393|209243|209375.7|209225.7|38
1615401240000|2021-03-10 18:34:00|209382.2|209232.2|209345.3|209195.3|209386.6|209236.6|209337.1|209187.1|39
1615401250000|2021-03-10 18:34:10|209341.2|209191.2|209323.3|209173.3|209341.2|209191.2|209318.9|209168.9|36
1615401260000|2021-03-10 18:34:20|209322.1|209172.1|209304.1|209154.1|209322.1|209172.1|209289.5|209139.5|39
1615401270000|2021-03-10 18:34:30|209304.4|209154.4|209288.6|209138.6|209304.4|209154.4|209287.8|209137.8|31
1615401280000|2021-03-10 18:34:40|209288.3|209138.3|209297.2|209147.2|209316.4|209166.4|209285.8|209135.8|34
1615401290000|2021-03-10 18:34:50|209296|209146|209291.8|209141.8|209309.2|209159.2|209289.4|209139.4|32
1615401300000|2021-03-10 18:35:00|209289.1|209139.1|209285.8|209135.8|209296.5|209146.5|209264.4|209114.4|40
1615401310000|2021-03-10 18:35:10|209283.6|209133.6|209243.1|209093.1|209288.1|209138.1|209243.1|209093.1|38
1615401320000|2021-03-10 18:35:20|209242.6|209092.6|209266.1|209116.1|209269.3|209119.3|209242.6|209092.6|38
1615401330000|2021-03-10 18:35:30|209265.2|209115.2|209245.1|209095.1|209265.2|209115.2|209243.3|209093.3|30
1615401340000|2021-03-10 18:35:40|209244.9|209094.9|209212.6|209062.6|209244.9|209094.9|209199|209049|29
1615401350000|2021-03-10 18:35:50|209211.6|209061.6|209163.5|209113.5|209216.8|209115.4|209160.9|209061.6|23
1615401360000|2021-03-10 18:36:00|209164.4|209114.4|209230.3|209080.3|209237.1|209139.2|209164.4|209071.3|35
1615401370000|2021-03-10 18:36:10|209231.3|209081.3|209275.4|209125.4|209289|209139|209231.3|209081.3|34
1615401380000|2021-03-10 18:36:20|209274.4|209124.4|209262.3|209112.3|209277.7|209127.7|209256|209106|37
1615401390000|2021-03-10 18:36:30|209259.9|209109.9|209321.1|209171.1|209321.1|209171.1|209259.9|209109.9|36
1615401400000|2021-03-10 18:36:40|209321.3|209171.3|209328.9|209178.9|209340.2|209190.2|209321.3|209171.3|30
1615401410000|2021-03-10 18:36:50|209328.2|209178.2|209372|209222|209380.9|209230.9|209328.2|209178.2|37
1615401420000|2021-03-10 18:37:00|209367.9|209217.9|209356.5|209206.5|209386.6|209236.6|209349.7|209199.7|40
1615401430000|2021-03-10 18:37:10|209352.2|209202.2|209358.2|209208.2|209361.9|209211.9|209330.8|209180.8|37
1615401440000|2021-03-10 18:37:20|209361.6|209211.6|209347.5|209197.5|209362|209212|209342.4|209192.4|35
1615401450000|2021-03-10 18:37:30|209348.2|209198.2|209363.3|209213.3|209380.8|209230.8|209347.6|209197.6|30
1615401460000|2021-03-10 18:37:40|209363|209213|209406.2|209256.2|209413.4|209263.4|209361.8|209211.8|34
1615401470000|2021-03-10 18:37:50|209403.8|209253.8|209425.8|209275.8|209426.4|209276.4|209402.2|209252.2|34
1615401480000|2021-03-10 18:38:00|209425.9|209275.9|209409|209259|209425.9|209275.9|209379.4|209229.4|37
1615401490000|2021-03-10 18:38:10|209419.9|209269.9|209382.5|209232.5|209424|209274|209382.5|209232.5|34
1615401500000|2021-03-10 18:38:20|209379.6|209229.6|209310.4|209160.4|209384.8|209234.8|209310.2|209160.2|37
1615401510000|2021-03-10 18:38:30|209315.4|209165.4|209317.4|209167.4|209330.5|209180.5|209310.5|209160.5|40
1615401520000|2021-03-10 18:38:40|209317.8|209167.8|209379.2|209229.2|209381.2|209231.2|209314.5|209164.5|32
1615401530000|2021-03-10 18:38:50|209379.1|209229.1|209328.3|209178.3|209381.3|209231.3|209309.5|209159.5|34
1615401540000|2021-03-10 18:39:00|209326.4|209176.4|209295.1|209245.1|209364.3|209260.6|209295.1|209173.2|36
1615401550000|2021-03-10 18:39:10|209302.9|209252.9|209277.9|209127.9|209321.1|209252.9|209277.9|209127.9|33
1615401560000|2021-03-10 18:39:20|209280.7|209130.7|209375.4|209225.4|209377.2|209227.2|209278.9|209128.9|33
1615401570000|2021-03-10 18:39:30|209376.3|209226.3|209370.7|209220.7|209376.3|209226.3|209368.6|209218.6|23
1615401580000|2021-03-10 18:39:40|209373.1|209223.1|209403.5|209253.5|209403.5|209253.5|209369.1|209219.1|22
1615401590000|2021-03-10 18:39:50|209400.5|209250.5|209368|209218|209407.2|209279|209329|209213.2|29
1615401600000|2021-03-10 18:40:00|209368.2|209218.2|209319.8|209169.8|209368.7|209218.7|209318|209168|32
1615401610000|2021-03-10 18:40:10|209319|209169|209365.3|209215.3|209393.3|209287.2|209319|209169|32
1615401620000|2021-03-10 18:40:20|209365.2|209215.2|209359|209209|209365.2|209215.2|209352.1|209202.1|24
1615401630000|2021-03-10 18:40:30|209360|209210|209361.7|209211.7|209361.8|209211.8|209359.4|209209.4|18
1615401640000|2021-03-10 18:40:40|209361.2|209211.2|209294.3|209144.3|209361.2|209251.9|209292.6|209142.6|35
1615401650000|2021-03-10 18:40:50|209293.2|209143.2|209261.4|209111.4|209293.2|209143.2|209261.4|209111.4|25
1615401660000|2021-03-10 18:41:00|209259|209109|209219.3|209069.3|209259|209109|209213|209063|37
1615401670000|2021-03-10 18:41:10|209220.4|209070.4|209200.9|209050.9|209220.4|209070.4|209198.2|209048.2|31
1615401680000|2021-03-10 18:41:20|209200.6|209050.6|209191.7|209041.7|209208.3|209058.3|209188.2|209038.2|32
1615401690000|2021-03-10 18:41:30|209195.3|209045.3|209224.3|209074.3|209227.4|209077.4|209191.5|209041.5|30
1615401700000|2021-03-10 18:41:40|209226.2|209076.2|209207|209057|209226.7|209076.7|209199.6|209049.6|25
1615401710000|2021-03-10 18:41:50|209204.3|209054.3|209172.4|209122.4|209219.5|209122.8|209151.9|209051.8|24
1615401720000|2021-03-10 18:42:00|209173.5|209123.5|209263.2|209113.2|209270|209124.7|209170.1|209095.4|29
1615401730000|2021-03-10 18:42:10|209262|209112|209253.6|209103.6|209270.5|209120.5|209242|209092|26
1615401740000|2021-03-10 18:42:20|209252.3|209102.3|209268.1|209118.1|209268.1|209118.1|209250.1|209100.1|22
1615401750000|2021-03-10 18:42:30|209269.2|209119.2|209240.6|209090.6|209269.2|209119.2|209240|209090|31
1615401760000|2021-03-10 18:42:40|209246|209096|209235.9|209085.9|209248.6|209098.6|209219.7|209069.7|34
1615401770000|2021-03-10 18:42:50|209234.4|209084.4|209234.1|209084.1|209244.9|209134.9|209183.1|209079|33
1615401780000|2021-03-10 18:43:00|209233.1|209083.1|209227.8|209077.8|209233.1|209083.1|209125.4|209035.4|38
1615401790000|2021-03-10 18:43:10|209227.3|209077.3|209283|209133|209285.2|209135.2|209227|209077|34
1615401800000|2021-03-10 18:43:20|209279.9|209129.9|209250.6|209100.6|209282|209132|209242.6|209092.6|32
1615401810000|2021-03-10 18:43:30|209256.2|209106.2|209270.5|209120.5|209280.9|209130.9|209252.6|209102.6|26
1615401820000|2021-03-10 18:43:40|209271.4|209121.4|209281.5|209131.5|209286.2|209180.2|209226.4|209121.4|22
1615401830000|2021-03-10 18:43:50|209227.6|209177.6|209290|209140|209305.7|209200.1|209227|209137.7|32
1615401840000|2021-03-10 18:44:00|209279.8|209129.8|209227.8|209077.8|209279.8|209135.1|209183.5|209072.6|36
1615401850000|2021-03-10 18:44:10|209227.3|209077.3|209249.5|209099.5|209269.9|209161.9|209187|209077.3|34
1615401860000|2021-03-10 18:44:20|209248.5|209098.5|209264.4|209114.4|209264.4|209114.4|209248.2|209098.2|31
1615401870000|2021-03-10 18:44:30|209264|209114|209217|209167|209269.6|209169.1|209217|209109.9|28
1615401880000|2021-03-10 18:44:40|209215.8|209165.8|209265.4|209115.4|209270.3|209166.3|209215.3|209105.5|32
1615401890000|2021-03-10 18:44:50|209268.2|209118.2|209295.5|209145.5|209298.5|209148.5|209268.2|209118.2|34
1615401900000|2021-03-10 18:45:00|209284.1|209134.1|209279|209229|209348.1|209229|209229.7|209127.5|36
1615401910000|2021-03-10 18:45:10|209283.9|209233.9|209395.7|209245.7|209405.9|209255.9|209282|209194.9|40
1615401920000|2021-03-10 18:45:20|209398.1|209248.1|209394.2|209244.2|209402.9|209252.9|209388|209238|37
1615401930000|2021-03-10 18:45:30|209394.3|209244.3|209404.2|209254.2|209406|209256|209390.5|209240.5|30
1615401940000|2021-03-10 18:45:40|209401.9|209251.9|209389.4|209239.4|209405.8|209255.8|209376.7|209226.7|30
1615401950000|2021-03-10 18:45:50|209391.4|209241.4|209374|209224|209391.4|209241.4|209373.3|209223.3|29
1615401960000|2021-03-10 18:46:00|209373.1|209223.1|209394.5|209244.5|209394.5|209244.5|209371.4|209221.4|33
1615401970000|2021-03-10 18:46:10|209395.2|209245.2|209396.4|209246.4|209398.9|209248.9|209391.4|209241.4|29
1615401980000|2021-03-10 18:46:20|209397.3|209247.3|209377|209227|209398.1|209282.9|209332.9|209226|31
1615401990000|2021-03-10 18:46:30|209371.1|209221.1|209256.1|209106.1|209371.1|209221.1|209256|209106|35
1615402000000|2021-03-10 18:46:40|209256.5|209106.5|209285.7|209135.7|209286.7|209176.6|209220.5|209106.5|29
1615402010000|2021-03-10 18:46:50|209286.2|209136.2|209311.9|209161.9|209323|209173|209280.1|209130.1|26
1615402020000|2021-03-10 18:47:00|209307.7|209157.7|209299.1|209149.1|209316.2|209166.2|209293.7|209143.7|30
1615402030000|2021-03-10 18:47:10|209299.3|209149.3|209295.3|209145.3|209319.1|209169.1|209284.3|209134.3|34
1615402040000|2021-03-10 18:47:20|209289.1|209139.1|209269.2|209119.2|209302.7|209152.7|209268.8|209118.8|29
1615402050000|2021-03-10 18:47:30|209269.7|209119.7|209233|209083|209270.5|209120.5|209232.4|209082.4|37
1615402060000|2021-03-10 18:47:40|209228.3|209078.3|209262.6|209112.6|209264.8|209114.8|209224.6|209074.6|38
1615402070000|2021-03-10 18:47:50|209261.1|209111.1|209268.2|209118.2|209280.1|209130.1|209261.1|209111.1|27
1615402080000|2021-03-10 18:48:00|209266.4|209116.4|209258.6|209108.6|209269.4|209119.4|209257.7|209107.7|23
1615402090000|2021-03-10 18:48:10|209257.6|209107.6|209329|209179|209339.5|209197.8|209247.8|209107.6|35
1615402100000|2021-03-10 18:48:20|209324.5|209174.5|209321.6|209171.6|209324.5|209174.5|209312.8|209162.8|35
1615402110000|2021-03-10 18:48:30|209316.8|209166.8|209322.4|209172.4|209323.4|209173.4|209298.9|209148.9|33
1615402120000|2021-03-10 18:48:40|209321.3|209171.3|209374.3|209224.3|209374.3|209224.3|209303.5|209153.5|33
1615402130000|2021-03-10 18:48:50|209374.9|209224.9|209413.8|209263.8|209432.9|209282.9|209373.6|209223.6|38
1615402140000|2021-03-10 18:49:00|209413.7|209263.7|209352.5|209202.5|209413.7|209263.7|209352.5|209202.5|35
1615402150000|2021-03-10 18:49:10|209346|209196|209344.6|209194.6|209346|209196|209338.6|209188.6|30
1615402160000|2021-03-10 18:49:20|209344.1|209194.1|209331.6|209181.6|209352.3|209202.3|209331.6|209181.6|31
1615402170000|2021-03-10 18:49:30|209332.4|209182.4|209342.6|209192.6|209346.5|209196.5|209332.4|209182.4|31
1615402180000|2021-03-10 18:49:40|209343|209193|209290.7|209140.7|209343|209193|209270.1|209120.1|40
1615402190000|2021-03-10 18:49:50|209294.6|209144.6|209301.9|209151.9|209303.3|209153.3|209284.7|209134.7|33
1615402200000|2021-03-10 18:50:00|209302.6|209152.6|209263.5|209113.5|209302.6|209152.6|209261.4|209111.4|37
1615402210000|2021-03-10 18:50:10|209263.3|209113.3|209277.4|209127.4|209288.3|209138.3|209263.1|209113.1|31
1615402220000|2021-03-10 18:50:20|209307.7|209157.7|209365.4|209215.4|209369.8|209219.8|209255.3|209152.4|36
1615402230000|2021-03-10 18:50:30|209364.8|209214.8|209352.5|209202.5|209368|209218|209331.9|209181.9|37
1615402240000|2021-03-10 18:50:40|209352|209202|209341.8|209191.8|209363.3|209213.3|209341.8|209191.8|34
1615402250000|2021-03-10 18:50:50|209342.3|209192.3|209335.1|209185.1|209361.9|209211.9|209319.8|209169.8|36
1615402260000|2021-03-10 18:51:00|209335.4|209185.4|209321.7|209171.7|209335.4|209231|209281|209158.7|33
1615402270000|2021-03-10 18:51:10|209321.4|209171.4|209312.2|209162.2|209333.2|209225.5|209275.5|209157.8|31
1615402280000|2021-03-10 18:51:20|209312.4|209162.4|209330.5|209180.5|209341.8|209243.1|209288.1|209162.4|35
1615402290000|2021-03-10 18:51:30|209309.1|209159.1|209395.7|209245.7|209423.1|209276.5|209309.1|209159.1|37
1615402300000|2021-03-10 18:51:40|209395.4|209245.4|209363.9|209213.9|209399.4|209249.4|209360.9|209210.9|38
1615402310000|2021-03-10 18:51:50|209362.7|209212.7|209366.2|209216.2|209373.3|209223.3|209352.9|209202.9|33
1615402320000|2021-03-10 18:52:00|209365.9|209215.9|209294.3|209144.3|209366.2|209216.2|209292|209142|35
1615402330000|2021-03-10 18:52:10|209295|209145|209267.6|209117.6|209295|209145|209227.3|209077.3|36
1615402340000|2021-03-10 18:52:20|209269.7|209119.7|209322|209172|209324.9|209174.9|209269.7|209119.7|35
1615402350000|2021-03-10 18:52:30|209322.5|209172.5|209325|209175|209328.7|209178.7|209303.6|209153.6|37
1615402360000|2021-03-10 18:52:40|209326.7|209176.7|209309.1|209159.1|209327.6|209177.6|209284|209134|39
1615402370000|2021-03-10 18:52:50|209306.7|209156.7|209305.8|209155.8|209324.4|209174.4|209305.8|209155.8|40
1615402380000|2021-03-10 18:53:00|209305.5|209155.5|209363.3|209213.3|209366.3|209216.3|209302.9|209152.9|34
1615402390000|2021-03-10 18:53:10|209362.8|209212.8|209317.4|209167.4|209362.8|209212.8|209315.5|209165.5|34
1615402400000|2021-03-10 18:53:20|209322.8|209172.8|209356.5|209206.5|209362.4|209212.4|209322.8|209172.8|34
1615402410000|2021-03-10 18:53:30|209355.3|209205.3|209357.4|209207.4|209359.9|209209.9|209352.6|209202.6|29
1615402420000|2021-03-10 18:53:40|209357.3|209207.3|209356.7|209206.7|209358.1|209208.1|209350.1|209200.1|26
1615402430000|2021-03-10 18:53:50|209356.6|209206.6|209273.6|209123.6|209358.6|209208.6|209266.2|209116.2|37
1615402440000|2021-03-10 18:54:00|209276|209126|209307.2|209157.2|209321.9|209171.9|209262.5|209112.5|33
1615402450000|2021-03-10 18:54:10|209305.3|209155.3|209302.7|209152.7|209327.3|209177.3|209301|209151|31
1615402460000|2021-03-10 18:54:20|209301.1|209151.1|209323.8|209173.8|209324.4|209174.4|209294.5|209144.5|34
1615402470000|2021-03-10 18:54:30|209321.3|209171.3|209242|209192|209321.3|209192|209242|209095.3|37
1615402480000|2021-03-10 18:54:40|209245.2|209195.2|209317.1|209167.1|209339.9|209195.2|209245.2|209163.1|37
1615402490000|2021-03-10 18:54:50|209317.9|209167.9|209323.7|209173.7|209327.6|209177.6|209314.8|209164.8|34
1615402500000|2021-03-10 18:55:00|209326.6|209176.6|209374.2|209224.2|209375.6|209225.6|209325.5|209175.5|34
1615402510000|2021-03-10 18:55:10|209373.3|209223.3|209359.2|209209.2|209403.5|209253.5|209346.7|209196.7|36
1615402520000|2021-03-10 18:55:20|209357.8|209207.8|209354.8|209204.8|209359.2|209209.2|209342.5|209192.5|38
1615402530000|2021-03-10 18:55:30|209355|209205|209348.1|209198.1|209363.8|209213.8|209348.1|209198.1|36
1615402540000|2021-03-10 18:55:40|209346.1|209196.1|209311.4|209161.4|209346.1|209196.1|209292.5|209142.5|38
1615402550000|2021-03-10 18:55:50|209308.2|209158.2|209322.4|209172.4|209322.4|209172.4|209300.1|209150.1|36
1615402560000|2021-03-10 18:56:00|209326.9|209176.9|209308|209158|209326.9|209176.9|209306.8|209156.8|36
1615402570000|2021-03-10 18:56:10|209307.5|209157.5|209293.5|209143.5|209307.5|209157.5|209273.8|209123.8|32
1615402580000|2021-03-10 18:56:20|209294.1|209144.1|209284.7|209134.7|209295.9|209145.9|209280.9|209130.9|30
1615402590000|2021-03-10 18:56:30|209285.8|209135.8|209299.7|209149.7|209299.7|209149.7|209282.6|209132.6|26
1615402600000|2021-03-10 18:56:40|209300.6|209150.6|209276.8|209126.8|209300.6|209150.6|209276.8|209126.8|32
1615402610000|2021-03-10 18:56:50|209277.1|209127.1|209277|209127|209277.1|209175.4|209219.7|209120.1|28
1615402620000|2021-03-10 18:57:00|209276.1|209126.1|209283.6|209133.6|209283.9|209133.9|209274.2|209124.2|28
1615402630000|2021-03-10 18:57:10|209283.3|209133.3|209338.3|209188.3|209349.7|209199.7|209283.3|209133.3|35
1615402640000|2021-03-10 18:57:20|209337.6|209187.6|209337.5|209187.5|209341.3|209191.3|209333.3|209183.3|38
1615402650000|2021-03-10 18:57:30|209337.1|209187.1|209322.3|209172.3|209338.1|209188.1|209320|209170|32
1615402660000|2021-03-10 18:57:40|209325.6|209175.6|209309.5|209159.5|209334.4|209184.4|209301.4|209151.4|35
1615402670000|2021-03-10 18:57:50|209307.3|209157.3|209274.1|209124.1|209313.1|209163.1|209274.1|209124.1|38
1615402680000|2021-03-10 18:58:00|209272.6|209122.6|209280.7|209130.7|209285.1|209135.1|209268.4|209118.4|34
1615402690000|2021-03-10 18:58:10|209278.9|209128.9|209289.8|209139.8|209308.1|209158.1|209278.9|209128.9|33
1615402700000|2021-03-10 18:58:20|209291.5|209141.5|209272.3|209122.3|209292.9|209178.1|209228.1|209113.6|32
1615402710000|2021-03-10 18:58:30|209271.5|209121.5|209267.5|209117.5|209272.9|209122.9|209267.5|209117.5|28
1615402720000|2021-03-10 18:58:40|209267.8|209117.8|209273.4|209123.4|209275.3|209125.3|209267.3|209117.3|27
1615402730000|2021-03-10 18:58:50|209273.7|209123.7|209267.1|209117.1|209276.3|209126.3|209262.3|209112.3|28
1615402740000|2021-03-10 18:59:00|209269.2|209119.2|209283.2|209133.2|209283.9|209133.9|209265.9|209115.9|35
1615402750000|2021-03-10 18:59:10|209282.4|209132.4|209279.8|209129.8|209285.9|209135.9|209279.6|209129.6|32
1615402760000|2021-03-10 18:59:20|209279.7|209129.7|209275.3|209125.3|209283.1|209133.1|209271.9|209121.9|32
1615402770000|2021-03-10 18:59:30|209278.3|209128.3|209287.8|209137.8|209290.5|209140.5|209278.3|209128.3|37
1615402780000|2021-03-10 18:59:40|209286.2|209136.2|209285|209135|209287|209137|209276.8|209126.8|33
1615402790000|2021-03-10 18:59:50|209281.3|209131.3|209298.8|209148.8|209316.3|209166.3|209280|209130|40
1615402800000|2021-03-10 19:00:00|209299.6|209149.6|209360.8|209210.8|209361|209211|209299.6|209149.6|40
1615402810000|2021-03-10 19:00:10|209359.5|209209.5|209378.7|209228.7|209388.1|209238.1|209359.5|209209.5|39
1615402820000|2021-03-10 19:00:20|209379.2|209229.2|209323|209173|209379.2|209229.2|209317.1|209167.1|40
1615402830000|2021-03-10 19:00:30|209315.2|209165.2|209318.5|209168.5|209318.6|209168.6|209309.9|209159.9|38
1615402840000|2021-03-10 19:00:40|209320.3|209170.3|209328.6|209178.6|209329.4|209179.4|209320.3|209170.3|33
1615402850000|2021-03-10 19:00:50|209329.5|209179.5|209350.6|209200.6|209350.6|209200.6|209325.3|209175.3|31
1615402860000|2021-03-10 19:01:00|209346.2|209196.2|209359|209209|209362.7|209212.7|209346.2|209196.2|35
1615402870000|2021-03-10 19:01:10|209360.8|209210.8|209361.9|209211.9|209361.9|209211.9|209356.8|209206.8|30
1615402880000|2021-03-10 19:01:20|209362.7|209212.7|209361.9|209211.9|209364.7|209214.7|209350.2|209200.2|36
1615402890000|2021-03-10 19:01:30|209362.2|209212.2|209366.4|209216.4|209367.1|209217.1|209360.4|209210.4|29
1615402900000|2021-03-10 19:01:40|209367|209217|209351.3|209201.3|209367|209217|209351.3|209201.3|35
1615402910000|2021-03-10 19:01:50|209352.2|209202.2|209335.4|209185.4|209353.4|209203.4|209333.8|209183.8|36
1615402920000|2021-03-10 19:02:00|209339.7|209189.7|209307.1|209157.1|209339.7|209189.7|209302.1|209152.1|37
1615402930000|2021-03-10 19:02:10|209305.7|209155.7|209293.9|209143.9|209309.5|209159.5|209293.2|209143.2|34
1615402940000|2021-03-10 19:02:20|209293.8|209143.8|209283.5|209133.5|209297.2|209147.2|209282.9|209132.9|30
1615402950000|2021-03-10 19:02:30|209286.1|209136.1|209234.7|209084.7|209287.9|209177.7|209225.2|209075.2|32
1615402960000|2021-03-10 19:02:40|209235.8|209085.8|209238.7|209088.7|209252.6|209102.6|209234.5|209084.5|33
1615402970000|2021-03-10 19:02:50|209239|209089|209222|209072|209261.3|209111.3|209220.2|209070.2|37
1615402980000|2021-03-10 19:03:00|209221.7|209071.7|209213.7|209063.7|209225.6|209075.6|209210.8|209060.8|29
1615402990000|2021-03-10 19:03:10|209214.5|209064.5|209198.9|209048.9|209215.2|209065.2|209197.8|209047.8|23
1615403000000|2021-03-10 19:03:20|209197.8|209047.8|209198.2|209048.2|209216.1|209066.1|209197.8|209047.8|36
1615403010000|2021-03-10 19:03:30|209196|209046|209204.8|209054.8|209206.4|209056.4|209196|209046|30
1615403020000|2021-03-10 19:03:40|209203.1|209053.1|209230.5|209080.5|209235.9|209085.9|209111.4|209002.4|33
1615403030000|2021-03-10 19:03:50|209229.6|209079.6|209220.5|209070.5|209229.6|209079.6|209213.5|209063.5|31
1615403040000|2021-03-10 19:04:00|209224.1|209074.1|209222.1|209072.1|209224.2|209107.8|209157.8|209056.7|27
1615403050000|2021-03-10 19:04:10|209230.4|209080.4|209299.2|209149.2|209303.8|209153.8|209230.4|209080.4|37
1615403060000|2021-03-10 19:04:20|209298.9|209148.9|209298.1|209148.1|209302.6|209152.6|209294.1|209144.1|27
1615403070000|2021-03-10 19:04:30|209298.4|209148.4|209240.6|209190.6|209318|209198.7|209235.4|209138.8|31
1615403080000|2021-03-10 19:04:40|209240.8|209190.8|209274.1|209124.1|209289|209190.8|209240.8|209120|34
1615403090000|2021-03-10 19:04:50|209274.4|209124.4|209280.4|209130.4|209281.7|209131.7|209271.6|209121.6|23
1615403100000|2021-03-10 19:05:00|209282.4|209132.4|209313.6|209163.6|209316.1|209187.1|209237.1|209130.2|33
1615403110000|2021-03-10 19:05:10|209313.8|209163.8|209204.8|209154.8|209317.2|209167.2|209202.5|209108.2|35
1615403120000|2021-03-10 19:05:20|209201.3|209151.3|209220.6|209070.6|209235.3|209154.2|209194.8|209066.1|34
1615403130000|2021-03-10 19:05:30|209219.1|209069.1|209222.5|209072.5|209240|209136.7|209183.5|209065.2|32
1615403140000|2021-03-10 19:05:40|209222.2|209072.2|209190.7|209040.7|209222.2|209100|209146.3|209026.4|32
1615403150000|2021-03-10 19:05:50|209188.6|209038.6|209211.9|209061.9|209221.5|209106.5|209150.2|209036.9|33
1615403160000|2021-03-10 19:06:00|209209.8|209059.8|209213.9|209063.9|209230.9|209080.9|209207.2|209057.2|38
1615403170000|2021-03-10 19:06:10|209213.7|209063.7|209230.3|209080.3|209237|209087|209210.4|209060.4|36
1615403180000|2021-03-10 19:06:20|209229.3|209079.3|209240.9|209090.9|209242.5|209092.5|209225.8|209075.8|28
1615403190000|2021-03-10 19:06:30|209238.9|209088.9|209235.6|209085.6|209238.9|209088.9|209226.1|209076.1|23
1615403200000|2021-03-10 19:06:40|209235.3|209085.3|209246.4|209096.4|209248.3|209098.3|209225.2|209075.2|24
1615403210000|2021-03-10 19:06:50|209245.9|209095.9|209245|209095|209247.9|209097.9|209242.8|209092.8|32
1615403220000|2021-03-10 19:07:00|209244.7|209094.7|209255.2|209105.2|209255.7|209105.7|209229.3|209079.3|38
1615403230000|2021-03-10 19:07:10|209252.7|209102.7|209256.3|209106.3|209256.5|209106.5|209252.5|209102.5|30
1615403240000|2021-03-10 19:07:20|209255|209105|209259.7|209109.7|209259.8|209109.8|209248.9|209098.9|30
1615403250000|2021-03-10 19:07:30|209259.3|209109.3|209235.7|209085.7|209260|209110|209229|209079|29
1615403260000|2021-03-10 19:07:40|209236.4|209086.4|209257.5|209107.5|209257.5|209107.5|209228|209078|35
1615403270000|2021-03-10 19:07:50|209258.8|209108.8|209246.1|209096.1|209260.1|209110.1|209241.5|209091.5|36
1615403280000|2021-03-10 19:08:00|209245.7|209095.7|209226.7|209076.7|209245.7|209095.7|209223.2|209073.2|37
1615403290000|2021-03-10 19:08:10|209225|209075|209248|209098|209252.5|209102.5|209219.8|209069.8|35
1615403300000|2021-03-10 19:08:20|209246.9|209096.9|209277.8|209127.8|209279|209129|209235.9|209085.9|37
1615403310000|2021-03-10 19:08:30|209276.5|209126.5|209255.7|209105.7|209278.7|209128.7|209249.8|209099.8|27
1615403320000|2021-03-10 19:08:40|209255|209105|209253.8|209103.8|209264.7|209114.7|209253.6|209103.6|25
1615403330000|2021-03-10 19:08:50|209253.9|209103.9|209247.2|209097.2|209255.8|209105.8|209244.5|209094.5|21
1615403340000|2021-03-10 19:09:00|209246.8|209096.8|209245.7|209095.7|209247.3|209097.3|209244|209094|14
1615403350000|2021-03-10 19:09:10|209245.9|209095.9|209280.6|209130.6|209281.8|209185.7|209213|209095.9|29
1615403360000|2021-03-10 19:09:20|209277|209127|209310.8|209160.8|209314.7|209164.7|209277|209127|27
1615403370000|2021-03-10 19:09:30|209311.7|209161.7|209302.6|209152.6|209311.7|209161.7|209294.4|209144.4|28
1615403380000|2021-03-10 19:09:40|209303.6|209153.6|209285.2|209135.2|209304.3|209154.3|209272.5|209122.5|26
1615403390000|2021-03-10 19:09:50|209282.8|209132.8|209272.1|209122.1|209296.7|209146.7|209271.9|209121.9|29
1615403400000|2021-03-10 19:10:00|209274.8|209124.8|209274.9|209124.9|209291|209141|209272.7|209122.7|37
1615403410000|2021-03-10 19:10:10|209277.1|209127.1|209270.1|209120.1|209291|209141|209269.4|209119.4|32
1615403420000|2021-03-10 19:10:20|209272.5|209122.5|209281.5|209131.5|209288.2|209138.2|209267.3|209117.3|36
1615403430000|2021-03-10 19:10:30|209273.5|209123.5|209278.4|209128.4|209283|209133|209260.8|209110.8|31
1615403440000|2021-03-10 19:10:40|209277.7|209127.7|209221.2|209071.2|209283.2|209133.2|209221.2|209071.2|25
1615403450000|2021-03-10 19:10:50|209220.8|209070.8|209190.3|209040.3|209229.4|209079.4|209187.9|209037.9|33
1615403460000|2021-03-10 19:11:00|209192.1|209042.1|209198.8|209048.8|209199.5|209049.5|209186.6|209036.6|32
1615403470000|2021-03-10 19:11:10|209198.6|209048.6|209197.3|209047.3|209200.3|209050.3|209179.9|209029.9|37
1615403480000|2021-03-10 19:11:20|209202.1|209052.1|209198.3|209048.3|209202.1|209052.1|209192.3|209042.3|30
1615403490000|2021-03-10 19:11:30|209197|209047|209199.8|209049.8|209213.6|209063.6|209195.4|209045.4|34
1615403500000|2021-03-10 19:11:40|209199.5|209049.5|209211.6|209061.6|209219.4|209069.4|209197.2|209047.2|35
1615403510000|2021-03-10 19:11:50|209211.2|209061.2|209213.6|209063.6|209218.1|209068.1|209207.9|209057.9|29
1615403520000|2021-03-10 19:12:00|209210.5|209060.5|209194.1|209044.1|209210.5|209060.5|209187.4|209037.4|37
1615403530000|2021-03-10 19:12:10|209196.1|209046.1|209191.5|209041.5|209196.1|209046.1|209189.8|209039.8|28
1615403540000|2021-03-10 19:12:20|209194|209044|209186.1|209036.1|209196.8|209046.8|209186.1|209036.1|34
1615403550000|2021-03-10 19:12:30|209158.4|209008.4|209168.4|209018.4|209179.1|209029.1|209157.2|209007.2|37
1615403560000|2021-03-10 19:12:40|209170.6|209020.6|209154|209004|209173.2|209023.2|209152.9|209002.9|33
1615403570000|2021-03-10 19:12:50|209155.4|209005.4|209141.6|208991.6|209155.4|209005.4|209141.6|208991.6|34
1615403580000|2021-03-10 19:13:00|209140.6|208990.6|209160.5|209010.5|209160.5|209010.5|209140.6|208990.6|24
1615403590000|2021-03-10 19:13:10|209160.6|209010.6|209148.2|208998.2|209163.2|209013.2|209143.3|208993.3|33
1615403600000|2021-03-10 19:13:20|209147.5|208997.5|209142.9|208992.9|209156.4|209006.4|209142.9|208992.9|28
1615403610000|2021-03-10 19:13:30|209144.8|208994.8|209149.9|208999.9|209152|209002|209140.4|208990.4|21
1615403620000|2021-03-10 19:13:40|209149.5|208999.5|209150.2|209000.2|209157.1|209007.1|209147.5|208997.5|31
1615403630000|2021-03-10 19:13:50|209149.8|208999.8|209168|209018|209168|209060.3|209104.6|208993.4|26
1615403640000|2021-03-10 19:14:00|209158.9|209008.9|209120.4|208970.4|209180.6|209030.6|209120.4|208970.4|30
1615403650000|2021-03-10 19:14:10|209120.9|208970.9|209115.5|208965.5|209120.9|208970.9|209103|208953|26
1615403660000|2021-03-10 19:14:20|209113.3|208963.3|209107.9|208957.9|209113.3|208963.3|209100.1|208950.1|23
1615403670000|2021-03-10 19:14:30|209108.3|208958.3|209094.6|208944.6|209108.3|208958.3|209086.4|208936.4|27
1615403680000|2021-03-10 19:14:40|209095|208945|209106.5|208956.5|209113.1|209004.2|209054.2|208942.2|26
1615403690000|2021-03-10 19:14:50|209104.5|208954.5|209100.9|208950.9|209108.3|208958.3|209100.9|208950.9|26
1615403700000|2021-03-10 19:15:00|209098.2|208948.2|209142.3|208992.3|209146.1|209042.3|209092.3|208948.2|29
1615403710000|2021-03-10 19:15:10|209184.7|209034.7|209156|209006|209184.7|209034.7|209156|209006|31
1615403720000|2021-03-10 19:15:20|209160.7|209010.7|209150.3|209000.3|209162.9|209012.9|209142.2|208992.2|28
1615403730000|2021-03-10 19:15:30|209150.9|209000.9|209139.4|208989.4|209152.5|209002.5|209137.4|208987.4|31
1615403740000|2021-03-10 19:15:40|209144.3|208994.3|209137.1|208987.1|209146.6|208996.6|209128.6|208978.6|27
1615403750000|2021-03-10 19:15:50|209138.5|208988.5|209142.9|208992.9|209144|208994|209138.5|208988.5|28
1615403760000|2021-03-10 19:16:00|209143.8|208993.8|209143.2|208993.2|209144.6|208994.6|209140.8|208990.8|24
1615403770000|2021-03-10 19:16:10|209143|208993|209143.4|208993.4|209143.4|208993.4|209140.4|208990.4|22
1615403780000|2021-03-10 19:16:20|209143.5|208993.5|209143.3|208993.3|209149.4|208999.4|209142.1|208992.1|26
1615403790000|2021-03-10 19:16:30|209143.5|208993.5|209142.6|208992.6|209146|208996|209123.9|208973.9|24
1615403800000|2021-03-10 19:16:40|209142.1|208992.1|209147.3|208997.3|209148.9|208998.9|209142.1|208992.1|18
1615403810000|2021-03-10 19:16:50|209146.9|208996.9|209148.9|208998.9|209150.3|209000.3|209145.1|208995.1|23
1615403820000|2021-03-10 19:17:00|209149.6|208999.6|209145.3|208995.3|209152.6|209002.6|209144.3|208994.3|22
1615403830000|2021-03-10 19:17:10|209145.5|208995.5|209152.3|209002.3|209152.3|209002.3|209145.5|208995.5|27
1615403840000|2021-03-10 19:17:20|209152.2|209002.2|209149.8|208999.8|209155.7|209005.7|209149.8|208999.8|16
1615403850000|2021-03-10 19:17:30|209149.3|208999.3|209096.7|209046.7|209151|209055.6|209096.7|208999.3|18
1615403860000|2021-03-10 19:17:40|209096.9|209046.9|209100.6|209050.6|209104|209054|209096.1|209046.1|13
1615403870000|2021-03-10 19:17:50|209100.9|209050.9|209100.9|209050.9|209101.9|209051.9|209097.4|209047.4|26
1615403880000|2021-03-10 19:18:00|209098|209048|209093.7|209043.7|209098|209048|209088.9|209038.9|29
1615403890000|2021-03-10 19:18:10|209092.3|209042.3|209096.2|209046.2|209096.7|209046.7|209088.9|209038.9|24
1615403900000|2021-03-10 19:18:20|209099.1|209049.1|209129.1|209079.1|209136.3|209086.3|209096.8|209046.8|30
1615403910000|2021-03-10 19:18:30|209128.9|209078.9|209127.2|209077.2|209130.4|209080.4|209124.4|209074.4|18
1615403920000|2021-03-10 19:18:40|209128.1|209078.1|209106.2|208956.2|209128.1|209078.1|209071.4|208956.2|24
1615403930000|2021-03-10 19:18:50|209102.8|208952.8|209102.8|208952.8|209110.1|209014.1|209064.1|208950.5|29
1615403940000|2021-03-10 19:19:00|209104.7|208954.7|209103.6|208953.6|209104.7|209007|209052.7|208951.1|23
1615403950000|2021-03-10 19:19:10|209102.7|208952.7|209118.2|208968.2|209119.2|209019.4|209067.3|208950.7|26
1615403960000|2021-03-10 19:19:20|209122.5|208972.5|209018.4|208868.4|209122.5|208972.5|208981.3|208863|32
1615403970000|2021-03-10 19:19:30|209015|208865|209065|208915|209072.2|208962.2|209000.2|208863.9|29
1615403980000|2021-03-10 19:19:40|209064.6|208914.6|209049.8|208899.8|209067.9|208917.9|209048.9|208898.9|22
1615403990000|2021-03-10 19:19:50|209048.5|208898.5|209049.6|208899.6|209060.7|208910.7|209047|208897|18
1615404000000|2021-03-10 19:20:00|209049.8|208899.8|209056.6|208906.6|209063.4|208913.4|209049.8|208899.8|26
1615404010000|2021-03-10 19:20:10|209060.7|208910.7|209052|208902|209061|208948.9|208998.9|208890.7|24
1615404020000|2021-03-10 19:20:20|209052.3|208902.3|209008.1|208958.1|209055.9|208972.4|209006.4|208894.6|33
1615404030000|2021-03-10 19:20:30|209007.4|208957.4|209052.9|208902.9|209060.1|208957.6|209007.4|208902.9|19
1615404040000|2021-03-10 19:20:40|209055.1|208905.1|209057.4|208907.4|209058.6|208908.6|209044.7|208894.7|28
1615404050000|2021-03-10 19:20:50|209057.3|208907.3|209058.8|208908.8|209059.5|208909.5|209055.8|208905.8|19
1615404060000|2021-03-10 19:21:00|209058.9|208908.9|209062.3|208912.3|209065.4|208977|209010.9|208908.9|17
1615404070000|2021-03-10 19:21:10|209062.6|208912.6|209011.3|208961.3|209063.2|208965.3|209010.9|208907.6|21
1615404080000|2021-03-10 19:21:20|209010.6|208960.6|209011.3|208961.3|209063.2|208964.4|209010|208909.8|31
1615404090000|2021-03-10 19:21:30|209011|208961|209011.4|208961.4|209014.4|208964.4|209006.7|208956.7|22
1615404100000|2021-03-10 19:21:40|209011.3|208961.3|209056.8|208906.8|209068.2|208965.2|209004.2|208904.2|35
1615404110000|2021-03-10 19:21:50|209056.9|208906.9|209056.2|208906.2|209061.2|208911.2|209054.6|208904.6|30
1615404120000|2021-03-10 19:22:00|209057.6|208907.6|209012|208962|209072.5|208962.9|209008.2|208902.4|26
1615404130000|2021-03-10 19:22:10|209012.1|208962.1|209059.1|208909.1|209064.3|208974.4|209005.3|208909.1|33
1615404140000|2021-03-10 19:22:20|209060|208910|209054|208904|209060.8|208910.8|209052.4|208902.4|14
1615404150000|2021-03-10 19:22:30|209007.9|208957.9|209050.2|209000.2|209102.5|209000.2|209006.1|208943.5|30
1615404160000|2021-03-10 19:22:40|209046.2|208996.2|209104.3|208954.3|209105.7|209002.7|209044.7|208935.8|35
1615404170000|2021-03-10 19:22:50|209103.9|208953.9|209096.1|208946.1|209103.9|208991.7|209036.6|208936.8|31
1615404180000|2021-03-10 19:23:00|209097|208947|209045.1|208995.1|209097|208998.3|209040.8|208941.2|29
1615404190000|2021-03-10 19:23:10|209043.3|208993.3|209078.1|208928.1|209082.4|208993.8|209035.3|208921.5|34
1615404200000|2021-03-10 19:23:20|209079.5|208929.5|209102.6|208952.6|209113.3|208963.3|209072.5|208922.5|25
1615404210000|2021-03-10 19:23:30|209099.7|208949.7|209105.4|208955.4|209107|208957|209099.7|208949.7|21
1615404220000|2021-03-10 19:23:40|209104.7|208954.7|209184.3|209034.3|209184.3|209034.3|209103.5|208953.5|30
1615404230000|2021-03-10 19:23:50|209185.4|209035.4|209207.7|209057.7|209207.7|209057.7|209184.3|209034.3|18
1615404240000|2021-03-10 19:24:00|209199.4|209049.4|209188.5|209038.5|209210.5|209060.5|209181.5|209031.5|28
1615404250000|2021-03-10 19:24:10|209188.8|209038.8|209196.7|209046.7|209202.4|209052.4|209179.1|209029.1|29
1615404260000|2021-03-10 19:24:20|209198.6|209048.6|209234.1|209084.1|209235.5|209085.5|209193.6|209043.6|26
1615404270000|2021-03-10 19:24:30|209234.8|209084.8|209231.1|209081.1|209234.8|209084.8|209224.4|209074.4|31
1615404280000|2021-03-10 19:24:40|209230.1|209080.1|209235.9|209085.9|209235.9|209085.9|209216.9|209066.9|33
1615404290000|2021-03-10 19:24:50|209237.7|209087.7|209272.3|209122.3|209273.2|209141.4|209191.4|209087.4|32
1615404300000|2021-03-10 19:25:00|209274.1|209124.1|209270.5|209120.5|209281.3|209131.3|209269.1|209119.1|29
1615404310000|2021-03-10 19:25:10|209271.5|209121.5|209224.6|209074.6|209272.9|209127.9|209172.6|209071|30
1615404320000|2021-03-10 19:25:20|209228.1|209078.1|209194.2|209044.2|209229.8|209117.1|209167.1|209041.5|33
1615404330000|2021-03-10 19:25:30|209193.8|209043.8|209182.7|209032.7|209195.4|209045.4|209174.4|209024.4|27
1615404340000|2021-03-10 19:25:40|209185|209035|209187.8|209037.8|209197|209047|209171.5|209021.5|37
1615404350000|2021-03-10 19:25:50|209186.8|209036.8|209164.1|209014.1|209187.4|209037.4|209164.1|209014.1|23
1615404360000|2021-03-10 19:26:00|209163|209013|209146.5|208996.5|209163|209013|209136|208986|34
1615404370000|2021-03-10 19:26:10|209145.5|208995.5|209148.2|208998.2|209148.2|208998.2|209139.3|208989.3|25
1615404380000|2021-03-10 19:26:20|209154|209004|209147|208997|209156.9|209006.9|209143.5|208993.5|30
1615404390000|2021-03-10 19:26:30|209146.6|208996.6|209144.5|208994.5|209148.3|208998.3|209140.7|208990.7|24
1615404400000|2021-03-10 19:26:40|209142.8|208992.8|209141.6|208991.6|209146.4|209037.1|209087.1|208986.1|29
1615404410000|2021-03-10 19:26:50|209143.5|208993.5|209141.5|208991.5|209143.5|208993.5|209135.8|208985.8|24
1615404420000|2021-03-10 19:27:00|209142.9|208992.9|209145|208995|209152.6|209002.6|209142.9|208992.9|26
1615404430000|2021-03-10 19:27:10|209144.9|208994.9|209145.3|208995.3|209145.3|208995.3|209142.5|208992.5|15
1615404440000|2021-03-10 19:27:20|209150.1|209000.1|209173.4|209023.4|209173.4|209023.4|209143.9|208993.9|31
1615404450000|2021-03-10 19:27:30|209166.3|209016.3|209147.2|208997.2|209172.8|209022.8|209145.2|208995.2|37
1615404460000|2021-03-10 19:27:40|209144.8|208994.8|209147|208997|209154.1|209004.1|209143.8|208993.8|25
1615404470000|2021-03-10 19:27:50|209147.9|208997.9|209143.3|208993.3|209153.7|209003.7|209137.5|208987.5|32
1615404480000|2021-03-10 19:28:00|209142.7|208992.7|209161.5|209011.5|209164.8|209014.8|209142.7|208992.7|32
1615404490000|2021-03-10 19:28:10|209165.9|209015.9|209152.3|209002.3|209165.9|209015.9|209146.9|208996.9|33
1615404500000|2021-03-10 19:28:20|209155|209005|209141.5|208991.5|209155|209005|209137.2|208987.2|35
1615404510000|2021-03-10 19:28:30|209140.1|208990.1|209144.1|208994.1|209146.3|208996.3|209139.1|208989.1|30
1615404520000|2021-03-10 19:28:40|209145.9|208995.9|209177.2|209027.2|209177.2|209027.2|209143.5|208993.5|35
1615404530000|2021-03-10 19:28:50|209172.7|209022.7|209146.1|208996.1|209172.7|209022.7|209146.1|208996.1|27
1615404540000|2021-03-10 19:29:00|209148.6|208998.6|209145.7|208995.7|209149.8|208999.8|209134.9|208984.9|34
1615404550000|2021-03-10 19:29:10|209145.2|208995.2|209117|209067|209163|209068.4|209117|208995.2|29
1615404560000|2021-03-10 19:29:20|209119.4|209069.4|209141.6|208991.6|209168.2|209069.4|209119.4|208991.6|28
1615404570000|2021-03-10 19:29:30|209141.8|208991.8|209140.3|208990.3|209156.7|209045.7|209084.4|208990.3|25
1615404580000|2021-03-10 19:29:40|209144.5|208994.5|209149.8|208999.8|209157.4|209007.4|209142.6|208992.6|29
1615404590000|2021-03-10 19:29:50|209150.1|209000.1|209144.4|208994.4|209151.9|209001.9|209142.3|208992.3|33
1615404600000|2021-03-10 19:30:00|209144.3|208994.3|209164.1|209014.1|209164.1|209048.5|209092.8|208991.8|34
1615404610000|2021-03-10 19:30:10|209169.6|209019.6|209170.9|209020.9|209174.7|209024.7|209158.6|209008.6|38
1615404620000|2021-03-10 19:30:20|209170.7|209020.7|209174.4|209024.4|209176|209026|209170.7|209020.7|25
1615404630000|2021-03-10 19:30:30|209174|209024|209237.2|209087.2|209246.7|209104.5|209154.5|209024|28
1615404640000|2021-03-10 19:30:40|209237|209087|209203|209053|209238|209088|209191.1|209041.1|35
1615404650000|2021-03-10 19:30:50|209202|209052|209207.4|209057.4|209210.9|209060.9|209196.1|209046.1|31
1615404660000|2021-03-10 19:31:00|209206.4|209056.4|209177|209027|209206.4|209056.4|209173.9|209023.9|37
1615404670000|2021-03-10 19:31:10|209175|209025|209188.1|209038.1|209190.3|209040.3|209160.1|209010.1|35
1615404680000|2021-03-10 19:31:20|209186.9|209036.9|209201.7|209051.7|209201.7|209051.7|209184.7|209034.7|32
1615404690000|2021-03-10 19:31:30|209203.6|209053.6|209198.9|209048.9|209211.9|209100.1|209149.9|209046.8|25
1615404700000|2021-03-10 19:31:40|209198.3|209048.3|209189.9|209039.9|209198.3|209048.3|209189.1|209039.1|30
1615404710000|2021-03-10 19:31:50|209187.2|209037.2|209199.8|209049.8|209200.5|209050.5|209175.7|209025.7|37
1615404720000|2021-03-10 19:32:00|209198.5|209048.5|209194.6|209044.6|209213.5|209105.9|209152|209039.9|40
1615404730000|2021-03-10 19:32:10|209195.2|209045.2|209199.2|209049.2|209200.6|209050.6|209195.2|209045.2|32
1615404740000|2021-03-10 19:32:20|209198.4|209048.4|209197|209047|209204.3|209054.3|209197|209047|30
1615404750000|2021-03-10 19:32:30|209201.5|209051.5|209193.8|209043.8|209201.5|209051.5|209192|209042|35
1615404760000|2021-03-10 19:32:40|209193|209043|209200.3|209050.3|209209.3|209059.3|209183.4|209033.4|37
1615404770000|2021-03-10 19:32:50|209203.2|209053.2|209197.4|209047.4|209211.9|209061.9|209194.4|209044.4|29
1615404780000|2021-03-10 19:33:00|209202.2|209052.2|209179.9|209029.9|209203.7|209053.7|209173.7|209023.7|33
1615404790000|2021-03-10 19:33:10|209181.6|209031.6|209190.1|209040.1|209190.1|209040.1|209166|209016|36
1615404800000|2021-03-10 19:33:20|209190|209040|209172.1|209022.1|209190.7|209040.7|209171.1|209021.1|38
1615404810000|2021-03-10 19:33:30|209171.3|209021.3|209186.5|209036.5|209199.9|209049.9|209169.4|209019.4|39
1615404820000|2021-03-10 19:33:40|209188.7|209038.7|209182.6|209032.6|209188.7|209038.7|209176.4|209026.4|37
1615404830000|2021-03-10 19:33:50|209183.1|209033.1|209172.6|209022.6|209183.1|209033.1|209168.9|209018.9|36
1615404840000|2021-03-10 19:34:00|209172.7|209022.7|209174.5|209024.5|209178|209028|209169.8|209019.8|36
1615404850000|2021-03-10 19:34:10|209174|209024|209174.2|209024.2|209180.3|209030.3|209172.4|209022.4|34
1615404860000|2021-03-10 19:34:20|209174.3|209024.3|209139.6|208989.6|209175.3|209039.7|209080.1|208968.5|32
1615404870000|2021-03-10 19:34:30|209142.3|208992.3|209116.9|209066.9|209173.2|209070.3|209087.3|208989.3|26
1615404880000|2021-03-10 19:34:40|209117.3|209067.3|209204.9|209054.9|209208.7|209071.3|209116.7|209020.4|20
1615404890000|2021-03-10 19:34:50|209205.8|209055.8|209210.5|209060.5|209210.5|209060.5|209205.1|209055.1|16
1615404900000|2021-03-10 19:35:00|209208.4|209058.4|209211.6|209061.6|209214.6|209064.6|209200|209050|31
1615404910000|2021-03-10 19:35:10|209213.9|209063.9|209209|209059|209215.6|209065.6|209209|209059|20
1615404920000|2021-03-10 19:35:20|209209.3|209059.3|209229|209079|209232.9|209082.9|209208.5|209058.5|22
1615404930000|2021-03-10 19:35:30|209232.8|209082.8|209253.2|209103.2|209256.5|209106.5|209227.6|209077.6|40
1615404940000|2021-03-10 19:35:40|209253.3|209103.3|209252.5|209102.5|209255.6|209105.6|209251.4|209101.4|19
1615404950000|2021-03-10 19:35:50|209252.1|209102.1|209265.7|209115.7|209265.7|209115.7|209249.3|209099.3|19
1615404960000|2021-03-10 19:36:00|209265.2|209115.2|209294.6|209144.6|209296.3|209146.3|209264.9|209114.9|25
1615404970000|2021-03-10 19:36:10|209294.9|209144.9|209277.2|209127.2|209294.9|209144.9|209275|209125|34
1615404980000|2021-03-10 19:36:20|209275.3|209125.3|209270.3|209120.3|209277.1|209127.1|209267.3|209117.3|30
1615404990000|2021-03-10 19:36:30|209278.4|209128.4|209273.4|209123.4|209278.4|209128.4|209272.3|209122.3|38
1615405000000|2021-03-10 19:36:40|209275.9|209125.9|209275.3|209125.3|209277.9|209127.9|209271.5|209121.5|34
1615405010000|2021-03-10 19:36:50|209277.3|209127.3|209258.6|209108.6|209277.3|209127.3|209247.4|209097.4|34
1615405020000|2021-03-10 19:37:00|209256.5|209106.5|209255.7|209105.7|209256.6|209106.6|209249.9|209099.9|28
1615405030000|2021-03-10 19:37:10|209256.6|209106.6|209253.7|209103.7|209257.9|209107.9|209252.8|209102.8|16
1615405040000|2021-03-10 19:37:20|209253.2|209103.2|209253.1|209103.1|209257|209107|209252.6|209102.6|25
1615405050000|2021-03-10 19:37:30|209246.5|209096.5|209231.5|209081.5|209249.8|209099.8|209225.1|209075.1|26
1615405060000|2021-03-10 19:37:40|209229.4|209079.4|209253.5|209103.5|209254.1|209104.1|209229.4|209079.4|21
1615405070000|2021-03-10 19:37:50|209252.3|209102.3|209254|209104|209258.9|209108.9|209250.3|209100.3|22
1615405080000|2021-03-10 19:38:00|209254.2|209104.2|209253.1|209103.1|209254.6|209104.6|209250|209100|19
1615405090000|2021-03-10 19:38:10|209252.4|209102.4|209248.6|209098.6|209252.4|209102.4|209248.1|209098.1|16
1615405100000|2021-03-10 19:38:20|209248|209098|209269.4|209119.4|209272.5|209165.6|209215.6|209097.6|24
1615405110000|2021-03-10 19:38:30|209263|209113|209244.2|209094.2|209265.5|209115.5|209232|209082|30
1615405120000|2021-03-10 19:38:40|209244.4|209094.4|209252.7|209102.7|209255.9|209105.9|209242|209092|26
1615405130000|2021-03-10 19:38:50|209253.2|209103.2|209252.8|209102.8|209256.9|209106.9|209247.9|209097.9|21
1615405140000|2021-03-10 19:39:00|209252.4|209102.4|209262.9|209112.9|209271.1|209121.1|209252.4|209102.4|24
1615405150000|2021-03-10 19:39:10|209263.1|209113.1|209234.5|209084.5|209268.5|209118.5|209226.3|209076.3|22
1615405160000|2021-03-10 19:39:20|209231.1|209081.1|209212.4|209062.4|209232|209082|209212.4|209062.4|28
1615405170000|2021-03-10 19:39:30|209210.7|209060.7|209206.7|209056.7|209214.2|209064.2|209194.1|209044.1|30
1615405180000|2021-03-10 19:39:40|209207.1|209057.1|209192.1|209042.1|209207.1|209057.1|209183.3|209033.3|21
1615405190000|2021-03-10 19:39:50|209189.1|209039.1|209185.2|209035.2|209195.9|209045.9|209183.3|209033.3|17
1615405200000|2021-03-10 19:40:00|209185.7|209035.7|209186.1|209036.1|209190|209040|209184.7|209034.7|19
1615405210000|2021-03-10 19:40:10|209185.7|209035.7|209158.2|209008.2|209186.8|209066.3|209116.3|209006.4|24
1615405220000|2021-03-10 19:40:20|209156.5|209006.5|209161.4|209011.4|209177.2|209073.3|209109.7|208997.2|30
1615405230000|2021-03-10 19:40:30|209161.7|209011.7|209151.3|209001.3|209161.7|209011.7|209151.2|209001.2|26
1615405240000|2021-03-10 19:40:40|209149|208999|209145.9|208995.9|209150.3|209000.3|209145|208995|19
1615405250000|2021-03-10 19:40:50|209096.5|209046.5|209098.5|209048.5|209101.2|209051.2|209095.4|209045.4|22
1615405260000|2021-03-10 19:41:00|209098.4|209048.4|209083.2|209033.2|209105.4|209055.4|209083.1|209033.1|27
1615405270000|2021-03-10 19:41:10|209083.1|209033.1|209085.8|209035.8|209087.7|209037.7|209083.1|209033.1|6
1615405280000|2021-03-10 19:41:20|209087.9|209037.9|209099.9|209049.9|209102.4|209052.4|209087.9|209037.9|19
1615405290000|2021-03-10 19:41:30|209099.6|209049.6|209099.4|209049.4|209101.5|209051.5|209098.2|209048.2|28
1615405300000|2021-03-10 19:41:40|209098.4|209048.4|209151.4|209001.4|209162.5|209057.3|209097|208997.4|37
1615405310000|2021-03-10 19:41:50|209151|209001|209154.5|209004.5|209157|209007|209146.6|208996.6|27
1615405320000|2021-03-10 19:42:00|209154.3|209004.3|209139.9|208989.9|209154.3|209004.3|209138.1|208988.1|25
1615405330000|2021-03-10 19:42:10|209085.4|209035.4|209070.8|209020.8|209085.7|209035.7|209070.8|209020.8|27
1615405340000|2021-03-10 19:42:20|209074.7|209024.7|209071.8|209021.8|209078.8|209028.8|209063.6|209013.6|25
1615405350000|2021-03-10 19:42:30|209072.9|209022.9|209107.1|209057.1|209158.3|209058.3|209072.9|208976.4|22
1615405360000|2021-03-10 19:42:40|209106.3|209056.3|209108.5|209058.5|209164.4|209062|209106.3|209010.6|22
1615405370000|2021-03-10 19:42:50|209108.8|209058.8|209166.7|209016.7|209168.7|209066.9|209099.6|209016.5|32
1615405380000|2021-03-10 19:43:00|209166.5|209016.5|209165.4|209015.4|209172.2|209057.4|209107.4|209002.7|21
1615405390000|2021-03-10 19:43:10|209161.8|209011.8|209106.7|209056.7|209161.8|209058.2|209106.1|209001.6|15
1615405400000|2021-03-10 19:43:20|209110.5|209060.5|209117.4|209067.4|209167.7|209070.4|209110.5|209015.9|21
1615405410000|2021-03-10 19:43:30|209111.7|209061.7|209111.6|209061.6|209115.9|209065.9|209110.9|209060.9|13
1615405420000|2021-03-10 19:43:40|209111.7|209061.7|209166.7|209016.7|209167.5|209063.1|209109.9|209015.6|16
1615405430000|2021-03-10 19:43:50|209167.8|209017.8|209128.3|209078.3|209179.4|209080.5|209115.4|209017.1|17
1615405440000|2021-03-10 19:44:00|209129|209079|209161.4|209111.4|209183.4|209111.4|209118.9|209019|23
1615405450000|2021-03-10 19:44:10|209162.5|209112.5|209162.2|209012.2|209207.1|209112.5|209112.3|209009.8|31
1615405460000|2021-03-10 19:44:20|209158.3|209008.3|209144.9|208994.9|209160.5|209010.5|209140.6|208990.6|33
1615405470000|2021-03-10 19:44:30|209142.4|208992.4|209158.3|209008.3|209174.8|209024.8|209142.4|208992.4|31
1615405480000|2021-03-10 19:44:40|209160|209010|209170.7|209020.7|209170.7|209020.7|209156.8|209006.8|26
1615405490000|2021-03-10 19:44:50|209169|209019|209208.3|209058.3|209209.8|209102.2|209123.5|209019|26
1615405500000|2021-03-10 19:45:00|209210.4|209060.4|209210|209060|209211.6|209098.8|209145|209013.6|24
1615405510000|2021-03-10 19:45:10|209210.5|209060.5|209209.1|209059.1|209210.5|209086|209136|209039.2|24
1615405520000|2021-03-10 19:45:20|209203.9|209053.9|209201.6|209051.6|209203.9|209053.9|209194|209044|22
1615405530000|2021-03-10 19:45:30|209205.9|209055.9|209204.7|209054.7|209213|209063|209202.4|209052.4|25
1615405540000|2021-03-10 19:45:40|209207.5|209057.5|209145.8|208995.8|209208.2|209058.2|209143.6|208993.6|34
1615405550000|2021-03-10 19:45:50|209145.3|208995.3|209148.7|208998.7|209155.8|209005.8|209144.6|208994.6|26
1615405560000|2021-03-10 19:46:00|209147.5|208997.5|209148|208998|209154.7|209050.5|209100.5|208993.8|30
1615405570000|2021-03-10 19:46:10|209150.9|209000.9|209144|208994|209155.5|209005.5|209142.9|208992.9|28
1615405580000|2021-03-10 19:46:20|209143.7|208993.7|209139.9|208989.9|209143.7|208993.7|209139.1|208989.1|22
1615405590000|2021-03-10 19:46:30|209139.7|208989.7|209144.1|208994.1|209146|208996|209139.5|208989.5|26
1615405600000|2021-03-10 19:46:40|209144.3|208994.3|209155|209005|209158.3|209008.3|209144.3|208994.3|17
1615405610000|2021-03-10 19:46:50|209154.8|209004.8|209159.4|209009.4|209160.2|209010.2|209153.3|209003.3|16
1615405620000|2021-03-10 19:47:00|209159.2|209009.2|209156.6|209006.6|209161.7|209011.7|209156.6|209006.6|16
1615405630000|2021-03-10 19:47:10|209156|209006|209118.2|209068.2|209156|209071.1|209111.7|209006|11
1615405640000|2021-03-10 19:47:20|209116.7|209066.7|209116.9|208966.9|209116.9|209066.7|209090.5|208962.6|19
1615405650000|2021-03-10 19:47:30|209115.8|208965.8|209095.5|209045.5|209133.1|209054.6|209093.1|208965.8|27
1615405660000|2021-03-10 19:47:40|209095|209045|209095.3|209045.3|209108.1|209058.1|209093|209043|30
1615405670000|2021-03-10 19:47:50|209096.5|209046.5|209118.9|208968.9|209144|209048.8|209090.9|208968.9|33
1615405680000|2021-03-10 19:48:00|209114.9|208964.9|209115.3|208965.3|209130.4|209026.1|209073.5|208959.1|26
1615405690000|2021-03-10 19:48:10|209061.3|209011.3|209054.9|209004.9|209118.2|209013.7|209053.4|208957.9|30
1615405700000|2021-03-10 19:48:20|209055.8|209005.8|209074.5|208924.5|209078.5|209007.6|209034.2|208886.5|33
1615405710000|2021-03-10 19:48:30|209076.6|208926.6|209043|208893|209078.1|208928.1|209039|208889|34
1615405720000|2021-03-10 19:48:40|209042.9|208892.9|209039.3|208889.3|209044.7|208951.6|208987.4|208885|29
1615405730000|2021-03-10 19:48:50|209038.3|208888.3|209015.2|208865.2|209039.1|208889.1|209015.2|208865.2|30
1615405740000|2021-03-10 19:49:00|209016.5|208866.5|208886.1|208836.1|209016.5|208866.5|208886.1|208796.4|37
1615405750000|2021-03-10 19:49:10|208943.5|208793.5|208952|208802|208953.1|208803.1|208938|208788|21
1615405760000|2021-03-10 19:49:20|208947.9|208797.9|208935.5|208785.5|208947.9|208797.9|208932.5|208782.5|17
1615405770000|2021-03-10 19:49:30|208937.7|208787.7|208893.1|208743.1|208937.7|208813.9|208844.6|208743.1|27
1615405780000|2021-03-10 19:49:40|208895.3|208745.3|208880.1|208730.1|208911.8|208823.3|208859.5|208729|37
1615405790000|2021-03-10 19:49:50|208882|208732|208886.3|208736.3|208886.3|208784.9|208833.7|208726.5|23
1615405800000|2021-03-10 19:50:00|208881.2|208731.2|208881.2|208731.2|208887.4|208737.4|208875.8|208725.8|32
1615405810000|2021-03-10 19:50:10|208881.8|208731.8|208875.1|208725.1|208883.2|208733.2|208871.5|208721.5|31
1615405820000|2021-03-10 19:50:20|208874.4|208724.4|208932.2|208782.2|208946.1|208796.1|208868.2|208718.2|35
1615405830000|2021-03-10 19:50:30|208931.7|208781.7|208942.9|208792.9|208958|208808|208929.1|208779.1|33
1615405840000|2021-03-10 19:50:40|208944.2|208794.2|208939.6|208789.6|208945.6|208795.6|208939.6|208789.6|37
1615405850000|2021-03-10 19:50:50|208939.3|208789.3|208948.2|208798.2|208950.3|208800.3|208939.3|208789.3|31
1615405860000|2021-03-10 19:51:00|208943.6|208793.6|208954.7|208804.7|208954.7|208804.7|208938.9|208788.9|31
1615405870000|2021-03-10 19:51:10|208950.6|208800.6|208978|208828|208994.2|208844.2|208950.6|208800.6|36
1615405880000|2021-03-10 19:51:20|208977.9|208827.9|208986.6|208836.6|208988.2|208838.2|208961.6|208811.6|33
1615405890000|2021-03-10 19:51:30|208989|208839|208988.7|208838.7|208989.4|208839.4|208984.8|208834.8|31
1615405900000|2021-03-10 19:51:40|208987.8|208837.8|208991|208841|209008.9|208858.9|208987.8|208837.8|30
1615405910000|2021-03-10 19:51:50|208991.5|208841.5|208962.9|208812.9|208994.6|208844.6|208960.2|208810.2|28
1615405920000|2021-03-10 19:52:00|208961.8|208811.8|208960|208810|208962.8|208812.8|208959|208809|21
1615405930000|2021-03-10 19:52:10|208962.5|208812.5|208988.6|208838.6|208989|208839|208962.5|208812.5|26
1615405940000|2021-03-10 19:52:20|208988|208838|208976.7|208826.7|208989.1|208839.1|208972.7|208822.7|32
1615405950000|2021-03-10 19:52:30|208979.3|208829.3|208970.8|208820.8|208987.8|208837.8|208970.8|208820.8|31
1615405960000|2021-03-10 19:52:40|208969.9|208819.9|208979.7|208829.7|208986.2|208836.2|208952|208802|37
1615405970000|2021-03-10 19:52:50|208980|208830|208977.4|208827.4|208982.3|208832.3|208977.4|208827.4|24
1615405980000|2021-03-10 19:53:00|208977.7|208827.7|208973.1|208823.1|208981.2|208831.2|208970.8|208820.8|29
1615405990000|2021-03-10 19:53:10|208972.8|208822.8|208979.8|208829.8|208991.4|208841.4|208963.1|208813.1|32
1615406000000|2021-03-10 19:53:20|208977.2|208827.2|208953.8|208803.8|208978.4|208828.4|208952.2|208802.2|25
1615406010000|2021-03-10 19:53:30|208954.4|208804.4|208957.2|208807.2|208963|208813|208945.8|208795.8|23
1615406020000|2021-03-10 19:53:40|208956.9|208806.9|208989.4|208839.4|208992.8|208842.8|208951.8|208801.8|36
1615406030000|2021-03-10 19:53:50|208989|208839|209017.9|208867.9|209021|208871|208989|208839|39
1615406040000|2021-03-10 19:54:00|209020.2|208870.2|209015.2|208865.2|209025.7|208875.7|209013.4|208863.4|38
1615406050000|2021-03-10 19:54:10|209016.1|208866.1|209016.4|208866.4|209017.8|208867.8|209004.3|208854.3|37
1615406060000|2021-03-10 19:54:20|209016.1|208866.1|209018.5|208868.5|209034.4|208884.4|209008.7|208858.7|31
1615406070000|2021-03-10 19:54:30|209020.5|208870.5|209046.7|208896.7|209047.8|208897.8|209015.1|208865.1|33
1615406080000|2021-03-10 19:54:40|209047.6|208897.6|209049.2|208899.2|209052.4|208902.4|209045.2|208895.2|24
1615406090000|2021-03-10 19:54:50|209049.9|208899.9|209052.6|208902.6|209052.6|208902.6|209048|208898|16
1615406100000|2021-03-10 19:55:00|209052.4|208902.4|209091.9|208941.9|209093.6|208943.6|209050.6|208900.6|21
1615406110000|2021-03-10 19:55:10|209088.7|208938.7|209113.8|208963.8|209119.2|208969.2|209088.1|208938.1|32
1615406120000|2021-03-10 19:55:20|209115|208965|209011.7|208961.7|209116.9|208998.1|209011.7|208956|29
1615406130000|2021-03-10 19:55:30|209064.2|208914.2|209023.4|208873.4|209065.7|208958.5|208993.5|208870.9|36
1615406140000|2021-03-10 19:55:40|209024.1|208874.1|209034.1|208884.1|209037.3|208887.3|209019.4|208869.4|29
1615406150000|2021-03-10 19:55:50|209032.7|208882.7|209030.1|208880.1|209033.7|208883.7|209029.7|208879.7|19
1615406160000|2021-03-10 19:56:00|209030.8|208880.8|209039.7|208889.7|209046.1|208896.1|209030.8|208880.8|22
1615406170000|2021-03-10 19:56:10|209039.4|208889.4|209061.6|208911.6|209075.5|208977.4|209008.8|208889.4|29
1615406180000|2021-03-10 19:56:20|209062.5|208912.5|209061.8|208911.8|209066.6|208916.6|209056.9|208906.9|25
1615406190000|2021-03-10 19:56:30|209061.1|208911.1|209058.3|208908.3|209061.2|208911.2|209056.9|208906.9|13
1615406200000|2021-03-10 19:56:40|209059.1|208909.1|209046.5|208896.5|209060.3|208910.3|209046.5|208896.5|20
1615406210000|2021-03-10 19:56:50|209052.2|208902.2|209065.6|208915.6|209067.7|208917.7|209048.2|208898.2|30
1615406220000|2021-03-10 19:57:00|209067.3|208917.3|209066.7|208916.7|209067.3|208917.3|209061.7|208911.7|22
1615406230000|2021-03-10 19:57:10|209065.9|208915.9|209064.5|208914.5|209071.6|208921.6|209056.9|208906.9|23
1615406240000|2021-03-10 19:57:20|209062.8|208912.8|208995.2|208945.2|209063.9|208947.3|208987.2|208892.9|32
1615406250000|2021-03-10 19:57:30|208995.7|208945.7|209001.2|208951.2|209001.2|208951.2|208993.4|208943.4|23
1615406260000|2021-03-10 19:57:40|208996.9|208946.9|209005|208955|209014.6|208964.6|208995.5|208945.5|27
1615406270000|2021-03-10 19:57:50|209048|208898|209011.1|208961.1|209054.3|208963.5|208991.7|208888.1|31
1615406280000|2021-03-10 19:58:00|209011.5|208961.5|209013.7|208963.7|209020.6|208970.6|209009.8|208959.8|24
1615406290000|2021-03-10 19:58:10|209013.4|208963.4|209015|208965|209015|208965|209013.4|208963.4|9
1615406300000|2021-03-10 19:58:20|209013.9|208963.9|208997.1|208947.1|209013.9|208963.9|208997|208947|22
1615406310000|2021-03-10 19:58:30|208997.9|208947.9|209013.6|208963.6|209013.6|208963.6|208992.3|208942.3|22
1615406320000|2021-03-10 19:58:40|209012.1|208962.1|209015.7|208965.7|209019.5|208969.5|209011.2|208961.2|16
1615406330000|2021-03-10 19:58:50|209016.6|208966.6|209018.4|208968.4|209020.1|208970.1|209015.2|208965.2|12
1615406340000|2021-03-10 19:59:00|209017.5|208967.5|209062.7|209012.7|209135.4|209037|209017.5|208949|38
1615406350000|2021-03-10 19:59:10|209115.4|208965.4|209001.3|208951.3|209117|208992.3|209000.3|208920.3|32
1615406360000|2021-03-10 19:59:20|209000.2|208950.2|208997.9|208947.9|209001|208951|208996.3|208946.3|25
1615406370000|2021-03-10 19:59:30|208998.9|208948.9|208970.4|208920.4|209056.8|208948.9|208970.4|208882.2|30
1615406380000|2021-03-10 19:59:40|208970.7|208920.7|209051.6|208901.6|209057.8|208955.2|208970.7|208895.2|35
1615406390000|2021-03-10 19:59:50|209053.7|208903.7|209039.3|208889.3|209054.6|208950.1|209000.1|208888.5|37
1615406400000|2021-03-10 20:00:00|209039.8|208889.8|208977.9|208827.9|209048.8|208898.8|208967.2|208817.2|35
1615406410000|2021-03-10 20:00:10|208974.6|208824.6|209015.8|208865.8|209018.7|208868.7|208972.9|208822.9|36
1615406420000|2021-03-10 20:00:20|209016.2|208866.2|208982.2|208832.2|209016.2|208866.2|208979.6|208829.6|31
1615406430000|2021-03-10 20:00:30|208984.1|208834.1|208921|208871|208984.1|208871|208919.7|208820|28
1615406440000|2021-03-10 20:00:40|208921.2|208871.2|208940.2|208790.2|208971|208871.7|208919.8|208787.3|23
1615406450000|2021-03-10 20:00:50|208939.9|208789.9|208964.3|208814.3|208965.5|208815.5|208938.5|208788.5|29
1615406460000|2021-03-10 20:01:00|208966.8|208816.8|208962.2|208812.2|208970.2|208820.2|208958.3|208808.3|28
1615406470000|2021-03-10 20:01:10|208965.2|208815.2|208945.4|208795.4|208965.2|208815.2|208939.8|208789.8|32
1615406480000|2021-03-10 20:01:20|208943.8|208793.8|208964|208814|208969.4|208819.4|208941.1|208791.1|27
1615406490000|2021-03-10 20:01:30|208965.6|208815.6|208958.9|208808.9|208965.6|208815.6|208958.4|208808.4|22
1615406500000|2021-03-10 20:01:40|208959.7|208809.7|208956.4|208806.4|208964.5|208814.5|208952.8|208802.8|24
1615406510000|2021-03-10 20:01:50|208956.2|208806.2|208954.8|208804.8|208968.2|208818.2|208950.5|208800.5|32
1615406520000|2021-03-10 20:02:00|208955.7|208805.7|208947.1|208797.1|208957.1|208807.1|208941.3|208791.3|33
1615406530000|2021-03-10 20:02:10|208947.2|208797.2|208956|208806|208968.2|208818.2|208947.1|208797.1|29
1615406540000|2021-03-10 20:02:20|208961.1|208811.1|208962.3|208812.3|208965.2|208815.2|208960.4|208810.4|26
1615406550000|2021-03-10 20:02:30|208963.4|208813.4|208964.7|208814.7|208967.3|208817.3|208959.4|208809.4|28
1615406560000|2021-03-10 20:02:40|208962.6|208812.6|208953.5|208803.5|208967|208817|208953.5|208803.5|27
1615406570000|2021-03-10 20:02:50|208953.9|208803.9|208912.3|208862.3|208967.6|208864.8|208908|208803.9|31
1615406580000|2021-03-10 20:03:00|208909.5|208859.5|208962.9|208812.9|208963.3|208871.6|208903.2|208812.9|32
1615406590000|2021-03-10 20:03:10|208964.2|208814.2|208961|208811|208966.3|208869.5|208896.9|208799.3|32
1615406600000|2021-03-10 20:03:20|208961.2|208811.2|208906.7|208856.7|208962.9|208863.7|208902.9|208810.5|28
1615406610000|2021-03-10 20:03:30|208924.7|208874.7|208931.5|208881.5|208936.1|208886.1|208917.2|208867.2|34
1615406620000|2021-03-10 20:03:40|208930.3|208880.3|208977.6|208827.6|208977.6|208883.8|208923.9|208827.6|26
1615406630000|2021-03-10 20:03:50|208979.8|208829.8|208981.4|208831.4|208985.3|208835.3|208979.5|208829.5|23
1615406640000|2021-03-10 20:04:00|208982.3|208832.3|209037.3|208887.3|209039.1|208889.1|208982.3|208832.3|27
1615406650000|2021-03-10 20:04:10|209044.3|208894.3|209055.1|208905.1|209057.9|208907.9|209043|208893|25
1615406660000|2021-03-10 20:04:20|209053.9|208903.9|209054.9|208904.9|209054.9|208904.9|209042|208892|26
1615406670000|2021-03-10 20:04:30|209053.2|208903.2|209070|208920|209077.3|208927.3|209053.2|208903.2|21
1615406680000|2021-03-10 20:04:40|209070.5|208920.5|209008.8|208958.8|209075.2|208975.6|209008.2|208920.5|17
1615406690000|2021-03-10 20:04:50|209009|208959|209009.4|208959.4|209011.3|208961.3|209009|208959|14
1615406700000|2021-03-10 20:05:00|209005.1|208955.1|209027.9|208877.9|209029.5|208959.4|208993|208877.6|30
1615406710000|2021-03-10 20:05:10|209027.4|208877.4|209032.5|208882.5|209033.3|208883.3|209027.4|208877.4|20
1615406720000|2021-03-10 20:05:20|209046.2|208896.2|209044|208894|209061.3|208960.3|209004.7|208894|32
1615406730000|2021-03-10 20:05:30|209046|208896|209037.6|208887.6|209056.7|208949.2|208986.5|208884.1|28
1615406740000|2021-03-10 20:05:40|209040.7|208890.7|209052.4|208902.4|209052.4|208902.4|209039.6|208889.6|26
1615406750000|2021-03-10 20:05:50|209049.3|208899.3|209016.2|208866.2|209049.3|208899.3|209015.8|208865.8|26
1615406760000|2021-03-10 20:06:00|209029.1|208879.1|209007|208957|209043.5|208959.3|209002.6|208879.1|25
1615406770000|2021-03-10 20:06:10|209007.2|208957.2|209057.3|208907.3|209062.2|208957.2|209006.6|208907.3|23
1615406780000|2021-03-10 20:06:20|209057.7|208907.7|209055.9|208905.9|209059.1|208909.1|209055.9|208905.9|8
1615406790000|2021-03-10 20:06:30|209056.6|208906.6|209000.9|208950.9|209056.8|208955.7|208998.6|208906.6|15
1615406800000|2021-03-10 20:06:40|209001.6|208951.6|209010.5|208960.5|209010.5|208960.5|209000.2|208950.2|20
1615406810000|2021-03-10 20:06:50|209009|208959|209005.2|208955.2|209009.4|208959.4|209002.5|208952.5|13
1615406820000|2021-03-10 20:07:00|209005.5|208955.5|209090|208940|209097.5|208997|209004.4|208930.8|35
1615406830000|2021-03-10 20:07:10|209093|208943|209073.5|208923.5|209094.4|208944.4|209070.8|208920.8|32
1615406840000|2021-03-10 20:07:20|209071.7|208921.7|209054.4|208904.4|209076.6|208926.6|209052.5|208902.5|28
1615406850000|2021-03-10 20:07:30|209052.6|208902.6|209054.7|208904.7|209060.7|208910.7|209050.3|208900.3|26
1615406860000|2021-03-10 20:07:40|209054.4|208904.4|209023.8|208873.8|209055.5|208905.5|209021.3|208871.3|29
1615406870000|2021-03-10 20:07:50|209027.1|208877.1|209045.8|208895.8|209048.6|208945.3|208989.6|208865.5|34
1615406880000|2021-03-10 20:08:00|209045.9|208895.9|209050.1|208900.1|209051|208901|209041.6|208891.6|22
1615406890000|2021-03-10 20:08:10|209050.6|208900.6|209043.7|208893.7|209050.6|208900.6|209038.5|208888.5|26
1615406900000|2021-03-10 20:08:20|209043.1|208893.1|209046.9|208896.9|209049.9|208899.9|209040.2|208890.2|24
1615406910000|2021-03-10 20:08:30|209023.5|208873.5|209025.5|208875.5|209028.5|208878.5|209017.3|208867.3|33
1615406920000|2021-03-10 20:08:40|209021.1|208871.1|209000.5|208850.5|209025.9|208875.9|208996.1|208846.1|28
1615406930000|2021-03-10 20:08:50|209001.8|208851.8|208992.8|208842.8|209023|208873|208989.4|208839.4|35
1615406940000|2021-03-10 20:09:00|208992|208842|208988.6|208838.6|208994.7|208844.7|208978.3|208828.3|26
1615406950000|2021-03-10 20:09:10|208985|208835|208991.2|208841.2|209026.5|208876.5|208979.1|208829.1|37
1615406960000|2021-03-10 20:09:20|208992.6|208842.6|208964.5|208814.5|208992.6|208842.6|208959.1|208809.1|35
1615406970000|2021-03-10 20:09:30|208966.4|208816.4|208978.3|208828.3|208980.4|208830.4|208952.8|208802.8|30
1615406980000|2021-03-10 20:09:40|208979.3|208829.3|208976.8|208826.8|208981.9|208831.9|208967.3|208817.3|32
1615406990000|2021-03-10 20:09:50|208981|208831|208977.6|208827.6|208991|208841|208960.4|208810.4|28
1615407000000|2021-03-10 20:10:00|208977.8|208827.8|208980.4|208830.4|208982.6|208832.6|208958.9|208808.9|32
1615407010000|2021-03-10 20:10:10|208980.8|208830.8|208957.3|208807.3|208981.1|208831.1|208956.3|208806.3|33
1615407020000|2021-03-10 20:10:20|208955.7|208805.7|208968.5|208818.5|208968.5|208818.5|208953.4|208803.4|26
1615407030000|2021-03-10 20:10:30|208968.8|208818.8|208977.5|208827.5|208980.8|208830.8|208967|208817|17
1615407040000|2021-03-10 20:10:40|208979.2|208829.2|208965.9|208815.9|208979.2|208829.2|208954.4|208804.4|27
1615407050000|2021-03-10 20:10:50|208965.7|208815.7|208940.3|208790.3|208966.8|208816.8|208931.4|208781.4|31
1615407060000|2021-03-10 20:11:00|208939.6|208789.6|208975.7|208825.7|208979.9|208829.9|208939.6|208789.6|30
1615407070000|2021-03-10 20:11:10|208975.9|208825.9|208960|208810|208975.9|208825.9|208957.5|208807.5|21
1615407080000|2021-03-10 20:11:20|208961.7|208811.7|208955.6|208805.6|208962.1|208812.1|208955.6|208805.6|25
1615407090000|2021-03-10 20:11:30|208955.9|208805.9|208958.3|208808.3|208960.6|208810.6|208954.4|208804.4|31
1615407100000|2021-03-10 20:11:40|208957.2|208807.2|208942.9|208792.9|208960.8|208810.8|208929.3|208779.3|29
1615407110000|2021-03-10 20:11:50|208940.6|208790.6|208958.2|208808.2|208960.7|208810.7|208940.6|208790.6|27
1615407120000|2021-03-10 20:12:00|208956.9|208806.9|208974.9|208824.9|208976.8|208826.8|208956.8|208806.8|34
1615407130000|2021-03-10 20:12:10|208975.7|208825.7|208967.5|208817.5|208980|208830|208966.4|208816.4|34
1615407140000|2021-03-10 20:12:20|208967|208817|208963.2|208813.2|208969.4|208819.4|208957.6|208807.6|37
1615407150000|2021-03-10 20:12:30|208961.8|208811.8|208958.5|208808.5|208967.9|208817.9|208955.6|208805.6|36
1615407160000|2021-03-10 20:12:40|208956.6|208806.6|208958.7|208808.7|208958.7|208808.7|208953.1|208803.1|25
1615407170000|2021-03-10 20:12:50|208958.6|208808.6|208972|208822|208979.7|208829.7|208957.6|208807.6|36
1615407180000|2021-03-10 20:13:00|208968.6|208818.6|208969.9|208819.9|208972.1|208822.1|208963.3|208813.3|31
1615407190000|2021-03-10 20:13:10|208965.6|208815.6|208947.5|208897.5|208991|208897.5|208947.5|208815.6|26
1615407200000|2021-03-10 20:13:20|208998.3|208848.3|208982.9|208832.9|208998.3|208848.3|208978.9|208828.9|38
1615407210000|2021-03-10 20:13:30|208982.8|208832.8|208974.4|208824.4|208982.9|208832.9|208969.7|208819.7|35
1615407220000|2021-03-10 20:13:40|208974|208824|209002.3|208852.3|209004.9|208854.9|208971.2|208821.2|33
1615407230000|2021-03-10 20:13:50|209005.2|208855.2|209019.4|208869.4|209021.8|208871.8|209005.2|208855.2|33
1615407240000|2021-03-10 20:14:00|209021.8|208871.8|209007.6|208857.6|209021.8|208871.8|209004.6|208854.6|29
1615407250000|2021-03-10 20:14:10|209007.2|208857.2|209008.9|208858.9|209011.3|208861.3|208996.2|208846.2|36
1615407260000|2021-03-10 20:14:20|209009|208859|209007.2|208857.2|209014.7|208864.7|208998.9|208848.9|31
1615407270000|2021-03-10 20:14:30|209006.8|208856.8|209010.5|208860.5|209013.6|208903.7|208950.8|208849.5|34
1615407280000|2021-03-10 20:14:40|209010.1|208860.1|209026.2|208876.2|209032.8|208882.8|209008.5|208858.5|33
1615407290000|2021-03-10 20:14:50|209026.1|208876.1|209025.2|208875.2|209030.9|208880.9|209009.2|208859.2|38
1615407300000|2021-03-10 20:15:00|209030.4|208880.4|209007.9|208857.9|209030.4|208880.4|209006.7|208856.7|37
1615407310000|2021-03-10 20:15:10|209007.8|208857.8|209014.9|208864.9|209025.8|208875.8|209006.6|208856.6|34
1615407320000|2021-03-10 20:15:20|209014.8|208864.8|209012.6|208862.6|209024.4|208874.4|209008.8|208858.8|33
1615407330000|2021-03-10 20:15:30|209012.5|208862.5|209010.9|208860.9|209016.2|208866.2|209010.7|208860.7|32
1615407340000|2021-03-10 20:15:40|209011.4|208861.4|209004.3|208854.3|209013.6|208863.6|209003.2|208853.2|31
1615407350000|2021-03-10 20:15:50|209003.2|208853.2|209006.1|208856.1|209010.2|208860.2|209003.2|208853.2|31
1615407360000|2021-03-10 20:16:00|209008.9|208858.9|208971.4|208821.4|209011.6|208884.3|208934.3|208821.4|34
1615407370000|2021-03-10 20:16:10|208971.5|208821.5|208977.9|208827.9|208978.9|208828.9|208970|208820|32
1615407380000|2021-03-10 20:16:20|208978|208828|209004.1|208854.1|209009.2|208859.2|208977.9|208827.9|32
1615407390000|2021-03-10 20:16:30|209006|208856|209005.6|208855.6|209010|208860|208999.8|208849.8|30
1615407400000|2021-03-10 20:16:40|209004.3|208854.3|209016.1|208866.1|209018.4|208868.4|209004|208854|32
1615407410000|2021-03-10 20:16:50|209013.3|208863.3|209026.6|208876.6|209044.2|208894.2|209010.9|208860.9|31
1615407420000|2021-03-10 20:17:00|209027.2|208877.2|209035.7|208885.7|209039.2|208889.2|209025.5|208875.5|25
1615407430000|2021-03-10 20:17:10|209028.9|208878.9|209025.6|208875.6|209028.9|208878.9|209022.6|208872.6|34
1615407440000|2021-03-10 20:17:20|209025.3|208875.3|209017.5|208867.5|209026.3|208876.3|209008.5|208858.5|27
1615407450000|2021-03-10 20:17:30|209017.6|208867.6|209006.4|208856.4|209025.3|208875.3|209006.1|208856.1|36
1615407460000|2021-03-10 20:17:40|209007.1|208857.1|208948.5|208898.5|209008.6|208900.9|208947.2|208849.6|26
1615407470000|2021-03-10 20:17:50|208948.3|208898.3|209000.2|208850.2|209005.4|208901.4|208946.9|208849.6|24
1615407480000|2021-03-10 20:18:00|209000.7|208850.7|208960.6|208810.6|209009.3|208859.3|208957|208807|32
1615407490000|2021-03-10 20:18:10|208961.2|208811.2|208967.7|208817.7|208967.8|208817.8|208960.3|208810.3|33
1615407500000|2021-03-10 20:18:20|208967.6|208817.6|208982.6|208832.6|208985.9|208835.9|208967.6|208817.6|31
1615407510000|2021-03-10 20:18:30|208979.5|208829.5|208963.1|208813.1|208981.2|208831.2|208959.5|208809.5|29
1615407520000|2021-03-10 20:18:40|208961.2|208811.2|208977.1|208827.1|208980.7|208830.7|208960.5|208810.5|25
1615407530000|2021-03-10 20:18:50|208981.1|208831.1|208971.8|208821.8|208984.6|208834.6|208963|208813|27
1615407540000|2021-03-10 20:19:00|208970.9|208820.9|208929.9|208779.9|208970.9|208820.9|208911.6|208761.6|38
1615407550000|2021-03-10 20:19:10|208930.4|208780.4|208975.6|208825.6|208980.8|208830.8|208930.4|208780.4|34
1615407560000|2021-03-10 20:19:20|208976.9|208826.9|208981|208831|208983.2|208833.2|208964.6|208814.6|34
1615407570000|2021-03-10 20:19:30|208981.4|208831.4|208987.2|208837.2|209001.5|208851.5|208979.7|208829.7|29
1615407580000|2021-03-10 20:19:40|208987|208837|208947.7|208797.7|208987|208837|208941.6|208791.6|30
1615407590000|2021-03-10 20:19:50|208948.3|208798.3|208958.8|208808.8|208969.4|208819.4|208945.9|208795.9|23
1615407600000|2021-03-10 20:20:00|208956.6|208806.6|208957.2|208807.2|208964.1|208814.1|208939.3|208789.3|36
1615407610000|2021-03-10 20:20:10|208957.9|208807.9|208948.2|208798.2|208959.1|208809.1|208937|208787|32
1615407620000|2021-03-10 20:20:20|208949.9|208799.9|208953.1|208803.1|208953.1|208803.1|208933.4|208783.4|29
1615407630000|2021-03-10 20:20:30|208952.1|208802.1|208965.5|208815.5|208967.8|208817.8|208950.1|208800.1|29
1615407640000|2021-03-10 20:20:40|208966.1|208816.1|208925.4|208775.4|208969|208819|208920.2|208770.2|27
1615407650000|2021-03-10 20:20:50|208926|208776|208913.7|208763.7|208934.1|208784.1|208905.8|208755.8|29
1615407660000|2021-03-10 20:21:00|208916|208766|208919.2|208769.2|208924.7|208774.7|208893.8|208743.8|32
1615407670000|2021-03-10 20:21:10|208918.4|208768.4|208898.1|208748.1|208925.7|208775.7|208895.7|208745.7|32
1615407680000|2021-03-10 20:21:20|208898.5|208748.5|208902.4|208752.4|208908.4|208758.4|208898.3|208748.3|23
1615407690000|2021-03-10 20:21:30|208899.3|208749.3|208899.9|208749.9|208902.9|208752.9|208896.3|208746.3|16
1615407700000|2021-03-10 20:21:40|208899.6|208749.6|208902.1|208752.1|208903.1|208753.1|208899.6|208749.6|18
1615407710000|2021-03-10 20:21:50|208901.6|208751.6|208935.3|208785.3|208938.4|208788.4|208901.6|208751.6|27
1615407720000|2021-03-10 20:22:00|208934.1|208784.1|208941|208791|208942.3|208792.3|208930|208780|24
1615407730000|2021-03-10 20:22:10|208937|208787|208944.8|208794.8|208946.1|208796.1|208935.7|208785.7|31
1615407740000|2021-03-10 20:22:20|208945|208795|208950.8|208800.8|208951.4|208801.4|208943.3|208793.3|19
1615407750000|2021-03-10 20:22:30|208951.3|208801.3|208946.6|208796.6|208952.3|208802.3|208945.9|208795.9|30
1615407760000|2021-03-10 20:22:40|208945.9|208795.9|208962.5|208812.5|208966.3|208816.3|208942.7|208792.7|30
1615407770000|2021-03-10 20:22:50|208965.3|208815.3|208976.2|208826.2|208976.2|208826.2|208963.3|208813.3|25
1615407780000|2021-03-10 20:23:00|208973|208823|208971|208821|208975.9|208825.9|208964.9|208814.9|33
1615407790000|2021-03-10 20:23:10|208969.1|208819.1|208956.6|208806.6|208969.1|208819.1|208931|208781|34
1615407800000|2021-03-10 20:23:20|208957.6|208807.6|208948.1|208798.1|208957.6|208807.6|208948.1|208798.1|30
1615407810000|2021-03-10 20:23:30|208950|208800|208969.6|208819.6|208970.8|208820.8|208948.3|208798.3|34
1615407820000|2021-03-10 20:23:40|208972.3|208822.3|208953.3|208803.3|208972.3|208822.3|208953.3|208803.3|24
1615407830000|2021-03-10 20:23:50|208956.4|208806.4|208964|208814|208966.3|208816.3|208952.6|208802.6|25
1615407840000|2021-03-10 20:24:00|208964.8|208814.8|208969.4|208819.4|208972.2|208822.2|208961.3|208811.3|28
1615407850000|2021-03-10 20:24:10|208968.5|208818.5|208944.2|208794.2|208974.7|208875.2|208894.2|208789.9|27
1615407860000|2021-03-10 20:24:20|208946.9|208796.9|208946.6|208796.6|208949.3|208799.3|208944|208794|13
1615407870000|2021-03-10 20:24:30|208947.5|208797.5|208895.1|208845.1|208957.1|208845.3|208895.1|208791.7|14
1615407880000|2021-03-10 20:24:40|208895.3|208845.3|208926.9|208776.9|208948.9|208845.6|208892.9|208776.9|24
1615407890000|2021-03-10 20:24:50|208926.4|208776.4|208931.5|208781.5|208937.6|208787.6|208923.4|208773.4|28
1615407900000|2021-03-10 20:25:00|208931.4|208781.4|208949.9|208799.9|208951.8|208839.6|208889.6|208776.4|27
1615407910000|2021-03-10 20:25:10|208951.1|208801.1|208958.6|208808.6|208958.6|208808.6|208948.9|208798.9|28
1615407920000|2021-03-10 20:25:20|208957.6|208807.6|208990|208840|208992.4|208883.2|208923.2|208805.1|30
1615407930000|2021-03-10 20:25:30|208993.3|208843.3|208991|208841|208995.2|208845.2|208989.3|208839.3|31
1615407940000|2021-03-10 20:25:40|208991.7|208841.7|208988.6|208838.6|208992.3|208842.3|208986|208836|23
1615407950000|2021-03-10 20:25:50|208988.2|208838.2|208974.8|208824.8|208988.2|208838.2|208973.8|208823.8|31
1615407960000|2021-03-10 20:26:00|208975.2|208825.2|208960.5|208810.5|208983.7|208833.7|208960.5|208810.5|27
1615407970000|2021-03-10 20:26:10|208938.1|208788.1|208960.4|208810.4|208960.4|208810.4|208937.1|208787.1|25
1615407980000|2021-03-10 20:26:20|208960.2|208810.2|208951.8|208801.8|208960.7|208810.7|208950.3|208800.3|29
1615407990000|2021-03-10 20:26:30|208951.3|208801.3|208949.3|208799.3|208952.7|208802.7|208946.5|208796.5|25
1615408000000|2021-03-10 20:26:40|208948.4|208798.4|208962.1|208812.1|208964|208814|208948.4|208798.4|25
1615408010000|2021-03-10 20:26:50|208961.3|208811.3|208951.2|208801.2|208964.8|208814.8|208951.2|208801.2|23
1615408020000|2021-03-10 20:27:00|208950.1|208800.1|208928.1|208778.1|208951.1|208801.1|208928.1|208778.1|22
1615408030000|2021-03-10 20:27:10|208928.6|208778.6|208912|208762|208931.2|208813.7|208863.7|208749.7|22
1615408040000|2021-03-10 20:27:20|208913|208763|208918.9|208768.9|208919.2|208769.2|208909.8|208759.8|21
1615408050000|2021-03-10 20:27:30|208913.3|208763.3|208916.5|208766.5|208923.5|208773.5|208900.1|208750.1|22
1615408060000|2021-03-10 20:27:40|208918.1|208768.1|208910.8|208760.8|208921.3|208771.3|208905.3|208755.3|25
1615408070000|2021-03-10 20:27:50|208910.5|208760.5|208919.5|208769.5|208919.5|208769.5|208906.1|208756.1|20
1615408080000|2021-03-10 20:28:00|208928.5|208778.5|208966.6|208816.6|208972.4|208822.4|208928.5|208778.5|37
1615408090000|2021-03-10 20:28:10|208970.2|208820.2|208948.8|208798.8|208974|208824|208948.8|208798.8|31
1615408100000|2021-03-10 20:28:20|208948.6|208798.6|208950.5|208800.5|208955.5|208805.5|208948.6|208798.6|25
1615408110000|2021-03-10 20:28:30|208951|208801|208927.8|208777.8|208951.1|208801.1|208925|208775|20
1615408120000|2021-03-10 20:28:40|208929.4|208779.4|208927.1|208777.1|208930|208780|208925.5|208775.5|23
1615408130000|2021-03-10 20:28:50|208928.1|208778.1|208944|208794|208951.1|208801.1|208928.1|208778.1|27
1615408140000|2021-03-10 20:29:00|208946|208796|208947.1|208797.1|208947.1|208797.1|208943.7|208793.7|25
1615408150000|2021-03-10 20:29:10|208944.8|208794.8|208965.4|208815.4|208970.8|208820.8|208944.8|208794.8|29
1615408160000|2021-03-10 20:29:20|208964.7|208814.7|208979.5|208829.5|208983|208833|208964.5|208814.5|28
1615408170000|2021-03-10 20:29:30|208981.1|208831.1|208971.9|208821.9|208982.1|208832.1|208967.9|208817.9|31
1615408180000|2021-03-10 20:29:40|208972.1|208822.1|208974.8|208824.8|208975|208825|208970.8|208820.8|22
1615408190000|2021-03-10 20:29:50|208975.8|208825.8|208989.2|208839.2|208990.5|208840.5|208974.2|208824.2|23
1615408200000|2021-03-10 20:30:00|208988.2|208838.2|209001.4|208851.4|209013|208863|208988.2|208838.2|35
1615408210000|2021-03-10 20:30:10|209000.6|208850.6|209000.1|208850.1|209003.2|208853.2|208996.4|208846.4|29
1615408220000|2021-03-10 20:30:20|208999.4|208849.4|208999.8|208849.8|209001.5|208851.5|208997.3|208847.3|25
1615408230000|2021-03-10 20:30:30|208999.4|208849.4|209010.6|208860.6|209012.4|208898.6|208945.2|208844.2|24
1615408240000|2021-03-10 20:30:40|209009.9|208859.9|209009|208859|209012|208862|209007.6|208857.6|22
1615408250000|2021-03-10 20:30:50|209008.5|208858.5|209008.3|208858.3|209008.5|208858.5|209002|208852|27
1615408260000|2021-03-10 20:31:00|209009.8|208859.8|209036.3|208886.3|209036.3|208886.3|209006.7|208856.7|25
1615408270000|2021-03-10 20:31:10|209038.4|208888.4|209030|208880|209043.6|208893.6|209019.8|208869.8|32
1615408280000|2021-03-10 20:31:20|209029.8|208879.8|209017.2|208867.2|209034.4|208884.4|209017.2|208867.2|32
1615408290000|2021-03-10 20:31:30|209017.6|208867.6|209012.3|208862.3|209021.4|208871.4|209011|208861|29
1615408300000|2021-03-10 20:31:40|209012|208862|209020.9|208870.9|209020.9|208870.9|209009.3|208859.3|18
1615408310000|2021-03-10 20:31:50|209016.8|208866.8|209023.2|208873.2|209025.2|208875.2|209007.1|208857.1|31
1615408320000|2021-03-10 20:32:00|209022.8|208872.8|209019.4|208869.4|209053.1|208903.1|209015.2|208865.2|34
1615408330000|2021-03-10 20:32:10|209020|208870|209006.1|208856.1|209020|208870|209003.7|208853.7|35
1615408340000|2021-03-10 20:32:20|209004.4|208854.4|208990.8|208840.8|209009.2|208859.2|208987|208837|21
1615408350000|2021-03-10 20:32:30|208990.2|208840.2|208972|208822|208992.2|208842.2|208963.6|208813.6|26
1615408360000|2021-03-10 20:32:40|208970.1|208820.1|208969.5|208819.5|208973.3|208823.3|208967.6|208817.6|18
1615408370000|2021-03-10 20:32:50|208970|208820|208968|208818|208971.3|208821.3|208966.6|208816.6|17
1615408380000|2021-03-10 20:33:00|208971|208821|209005.2|208855.2|209005.2|208855.2|208971|208821|27
1615408390000|2021-03-10 20:33:10|209005.9|208855.9|208995.8|208845.8|209008.1|208858.1|208989.8|208839.8|36
1615408400000|2021-03-10 20:33:20|208996.5|208846.5|208993|208843|208996.6|208846.6|208990.9|208840.9|31
1615408410000|2021-03-10 20:33:30|208992.8|208842.8|208993.4|208843.4|208993.4|208843.4|208969.4|208819.4|28
1615408420000|2021-03-10 20:33:40|208986.8|208836.8|209007.5|208857.5|209007.5|208857.5|208986.6|208836.6|26
1615408430000|2021-03-10 20:33:50|209005.6|208855.6|208980.4|208830.4|209007.5|208857.5|208975.5|208825.5|23
1615408440000|2021-03-10 20:34:00|208979.6|208829.6|208981.1|208831.1|208984.5|208834.5|208977.9|208827.9|25
1615408450000|2021-03-10 20:34:10|208988.4|208838.4|208971.9|208821.9|208993.5|208843.5|208971.9|208821.9|26
1615408460000|2021-03-10 20:34:20|208977.6|208827.6|208982.1|208832.1|208982.2|208832.2|208977.4|208827.4|24
1615408470000|2021-03-10 20:34:30|208981.2|208831.2|209020.9|208870.9|209026.1|208876.1|208980.4|208830.4|24
1615408480000|2021-03-10 20:34:40|209021.7|208871.7|208976.8|208826.8|209023.3|208873.3|208958.3|208808.3|17
1615408490000|2021-03-10 20:34:50|208977.3|208827.3|208975.8|208825.8|208979.8|208829.8|208974.5|208824.5|22
1615408500000|2021-03-10 20:35:00|208974.8|208824.8|208977.1|208827.1|208980.2|208830.2|208968.3|208818.3|28
1615408510000|2021-03-10 20:35:10|208982.5|208832.5|208965.8|208815.8|208982.6|208832.6|208950.1|208800.1|34
1615408520000|2021-03-10 20:35:20|208966|208816|208964.9|208814.9|208966|208816|208963.2|208813.2|28
1615408530000|2021-03-10 20:35:30|208965.3|208815.3|208963.5|208813.5|208965.9|208815.9|208960|208810|23
1615408540000|2021-03-10 20:35:40|208963.1|208813.1|208888.3|208838.3|208969|208860.5|208881.7|208813.1|18
1615408550000|2021-03-10 20:35:50|208932.9|208782.9|208943.7|208793.7|208947.8|208797.8|208931.9|208781.9|28
1615408560000|2021-03-10 20:36:00|208942.7|208792.7|208984.2|208834.2|208985.6|208835.6|208942.7|208792.7|30
1615408570000|2021-03-10 20:36:10|208985.9|208835.9|208923.1|208773.1|208985.9|208835.9|208914|208764|35
1615408580000|2021-03-10 20:36:20|208923.2|208773.2|208920|208770|208924.3|208774.3|208911.9|208761.9|32
1615408590000|2021-03-10 20:36:30|208919.5|208769.5|208922.5|208772.5|208924.7|208774.7|208917.7|208767.7|28
1615408600000|2021-03-10 20:36:40|208923.7|208773.7|208920.9|208770.9|208924.1|208774.1|208917.6|208767.6|23
1615408610000|2021-03-10 20:36:50|208920.7|208770.7|208926.7|208776.7|208926.7|208813.5|208863.5|208750.2|24
1615408620000|2021-03-10 20:37:00|208923.3|208773.3|208947.1|208797.1|208954.2|208804.2|208923.3|208773.3|30
1615408630000|2021-03-10 20:37:10|208915.2|208765.2|208912.5|208762.5|208925.2|208775.2|208911.8|208761.8|26
1615408640000|2021-03-10 20:37:20|208912.8|208762.8|208923.4|208773.4|208927.9|208777.9|208902|208752|21
1615408650000|2021-03-10 20:37:30|208924|208774|208955.9|208805.9|208963.4|208813.4|208920.5|208770.5|27
1615408660000|2021-03-10 20:37:40|208954.2|208804.2|208944.7|208794.7|208956|208806|208940.2|208790.2|23
1615408670000|2021-03-10 20:37:50|208943.1|208793.1|208940.4|208790.4|208945.1|208795.1|208940|208790|29
1615408680000|2021-03-10 20:38:00|208941.8|208791.8|208964.3|208814.3|208968.6|208818.6|208941.5|208791.5|25
1615408690000|2021-03-10 20:38:10|208957.4|208807.4|208957.6|208807.6|208958.9|208808.9|208951.9|208801.9|25
1615408700000|2021-03-10 20:38:20|208956.8|208806.8|208965.2|208815.2|208965.2|208815.2|208951.3|208801.3|27
1615408710000|2021-03-10 20:38:30|208965|208815|208961.8|208811.8|208965|208815|208959.5|208809.5|23
1615408720000|2021-03-10 20:38:40|208964|208814|208906|208856|208964.8|208859.6|208906|208812.8|24
1615408730000|2021-03-10 20:38:50|208906.3|208856.3|208871.4|208821.4|208945.7|208856.3|208871.4|208771.6|37
1615408740000|2021-03-10 20:39:00|208872.5|208822.5|208923.7|208773.7|208931.4|208828.5|208870.7|208770.9|27
1615408750000|2021-03-10 20:39:10|208918.8|208768.8|208922.7|208772.7|208927.2|208777.2|208918.8|208768.8|21
1615408760000|2021-03-10 20:39:20|208923.4|208773.4|208924.2|208774.2|208924.7|208774.7|208922.8|208772.8|20
1615408770000|2021-03-10 20:39:30|208923.6|208773.6|208927|208777|208928.2|208778.2|208923.6|208773.6|20
1615408780000|2021-03-10 20:39:40|208927.1|208777.1|208880.7|208830.7|208931|208832.1|208879.6|208770.9|22
1615408790000|2021-03-10 20:39:50|208879.1|208829.1|208937.1|208787.1|208945.7|208835.8|208878.6|208787.1|26
1615408800000|2021-03-10 20:40:00|208937.8|208787.8|208933.4|208783.4|208942.2|208792.2|208932|208782|27
1615408810000|2021-03-10 20:40:10|208933.1|208783.1|208946.6|208796.6|208946.6|208796.6|208933.1|208783.1|26
1615408820000|2021-03-10 20:40:20|208947.4|208797.4|208943.6|208793.6|208947.4|208797.4|208942|208792|17
1615408830000|2021-03-10 20:40:30|208943.5|208793.5|208918.4|208768.4|208943.5|208793.5|208917.3|208767.3|28
1615408840000|2021-03-10 20:40:40|208927.3|208777.3|208924.7|208774.7|208928.1|208778.1|208921.5|208771.5|21
1615408850000|2021-03-10 20:40:50|208925.4|208775.4|208924|208774|208934|208784|208924|208774|20
1615408860000|2021-03-10 20:41:00|208923.9|208773.9|208922.8|208772.8|208926|208776|208917.8|208767.8|23
1615408870000|2021-03-10 20:41:10|208922.7|208772.7|208918.7|208768.7|208925.5|208775.5|208916.7|208766.7|24
1615408880000|2021-03-10 20:41:20|208919.9|208769.9|208909.7|208759.7|208919.9|208769.9|208907.7|208757.7|23
1615408890000|2021-03-10 20:41:30|208909.4|208759.4|208875.2|208725.2|208911.5|208778.3|208828.3|208725.2|21
1615408900000|2021-03-10 20:41:40|208874.2|208724.2|208898|208748|208907.6|208757.6|208874.2|208724.2|33
1615408910000|2021-03-10 20:41:50|208897.9|208747.9|208855.2|208705.2|208897.9|208747.9|208855.2|208705.2|28
1615408920000|2021-03-10 20:42:00|208855.9|208705.9|208856.1|208706.1|208858.1|208708.1|208854.3|208704.3|11
1615408930000|2021-03-10 20:42:10|208857.8|208707.8|208876|208726|208878.4|208728.4|208857.8|208707.8|34
1615408940000|2021-03-10 20:42:20|208873.7|208723.7|208875.9|208725.9|208875.9|208725.9|208855.2|208705.2|26
1615408950000|2021-03-10 20:42:30|208876.4|208726.4|208892.4|208742.4|208895.9|208745.9|208875.9|208725.9|29
1615408960000|2021-03-10 20:42:40|208892.7|208742.7|208894.9|208744.9|208894.9|208744.9|208889.8|208739.8|26
1615408970000|2021-03-10 20:42:50|208895.1|208745.1|208892|208742|208899.2|208749.2|208891.6|208741.6|29
1615408980000|2021-03-10 20:43:00|208892.6|208742.6|208929.4|208779.4|208934.7|208784.7|208892.6|208742.6|28
1615408990000|2021-03-10 20:43:10|208930|208780|208921.4|208771.4|208940.2|208790.2|208912.5|208762.5|28
1615409000000|2021-03-10 20:43:20|208920.9|208770.9|208918.4|208768.4|208931.6|208781.6|208918.4|208768.4|22
1615409010000|2021-03-10 20:43:30|208921.1|208771.1|208890.7|208740.7|208921.1|208771.1|208890.6|208740.6|31
1615409020000|2021-03-10 20:43:40|208889.4|208739.4|208887.6|208737.6|208896.8|208746.8|208877.5|208727.5|28
1615409030000|2021-03-10 20:43:50|208887.8|208737.8|208886.8|208736.8|208897.3|208747.3|208884|208734|32
1615409040000|2021-03-10 20:44:00|208887.3|208737.3|208894.2|208744.2|208901.8|208751.8|208887.3|208737.3|28
1615409050000|2021-03-10 20:44:10|208894.1|208744.1|208873.4|208723.4|208894.6|208744.6|208868.2|208718.2|24
1615409060000|2021-03-10 20:44:20|208872.7|208722.7|208887.5|208737.5|208887.7|208737.7|208872.7|208722.7|31
1615409070000|2021-03-10 20:44:30|208888.6|208738.6|208899.1|208749.1|208917.5|208767.5|208888.6|208738.6|31
1615409080000|2021-03-10 20:44:40|208897.8|208747.8|208897.3|208747.3|208900.3|208750.3|208882.5|208732.5|28
1615409090000|2021-03-10 20:44:50|208891.4|208741.4|208878.4|208728.4|208894.3|208744.3|208878|208728|26
1615409100000|2021-03-10 20:45:00|208877.8|208727.8|208884.4|208734.4|208895.3|208745.3|208877.5|208727.5|37
1615409110000|2021-03-10 20:45:10|208880.3|208730.3|208904.9|208754.9|208909.1|208759.1|208877.8|208727.8|24
1615409120000|2021-03-10 20:45:20|208904.2|208754.2|208895.7|208745.7|208904.7|208754.7|208894.8|208744.8|16
1615409130000|2021-03-10 20:45:30|208848.9|208798.9|208881.6|208731.6|208882|208798.9|208848.9|208727.3|30
1615409140000|2021-03-10 20:45:40|208882.4|208732.4|208881.6|208731.6|208883|208733|208881|208731|24
1615409150000|2021-03-10 20:45:50|208880.3|208730.3|208880.8|208730.8|208881.3|208731.3|208878.8|208728.8|17
1615409160000|2021-03-10 20:46:00|208882.3|208732.3|208870.7|208720.7|208883.1|208733.1|208864.6|208714.6|32
1615409170000|2021-03-10 20:46:10|208870.5|208720.5|208862.1|208712.1|208872.1|208722.1|208860.8|208710.8|18
1615409180000|2021-03-10 20:46:20|208862.6|208712.6|208861.8|208711.8|208863.7|208713.7|208860.1|208710.1|18
1615409190000|2021-03-10 20:46:30|208861.7|208711.7|208823|208773|208869.4|208773.4|208815.2|208710.6|23
1615409200000|2021-03-10 20:46:40|208872.1|208722.1|208864|208714|208873|208723|208863.8|208713.8|25
1615409210000|2021-03-10 20:46:50|208866.2|208716.2|208824.8|208774.8|208876.5|208775|208819.6|208709.3|23
1615409220000|2021-03-10 20:47:00|208824.5|208774.5|208866.8|208716.8|208868.3|208774.9|208824.5|208713.5|20
1615409230000|2021-03-10 20:47:10|208867|208717|208820.6|208770.6|208870.5|208776|208820.6|208716.1|26
1615409240000|2021-03-10 20:47:20|208820.3|208770.3|208840.6|208690.6|208843.7|208771.6|208789.4|208687.8|27
1615409250000|2021-03-10 20:47:30|208840.5|208690.5|208841.5|208691.5|208847.7|208740.4|208790.4|208689.4|33
1615409260000|2021-03-10 20:47:40|208842.5|208692.5|208858.9|208708.9|208862.3|208712.3|208839.4|208689.4|19
1615409270000|2021-03-10 20:47:50|208861.2|208711.2|208858.4|208708.4|208862.9|208712.9|208858.4|208708.4|28
1615409280000|2021-03-10 20:48:00|208858.6|208708.6|208861|208711|208875.9|208725.9|208858.2|208708.2|27
1615409290000|2021-03-10 20:48:10|208860.7|208710.7|208844.6|208694.6|208863|208713|208842.2|208692.2|21
1615409300000|2021-03-10 20:48:20|208845.4|208695.4|208842.3|208692.3|208850|208700|208842.3|208692.3|24
1615409310000|2021-03-10 20:48:30|208842.1|208692.1|208841.4|208691.4|208846.6|208696.6|208840.7|208690.7|21
1615409320000|2021-03-10 20:48:40|208841.6|208691.6|208802.1|208652.1|208841.6|208735|208785|208652.1|25
1615409330000|2021-03-10 20:48:50|208787.1|208637.1|208804.8|208654.8|208804.8|208654.8|208776.8|208626.8|27
1615409340000|2021-03-10 20:49:00|208804|208654|208806.3|208656.3|208810.4|208660.4|208804|208654|21
1615409350000|2021-03-10 20:49:10|208806.6|208656.6|208816.4|208666.4|208827.7|208677.7|208806.6|208656.6|32
1615409360000|2021-03-10 20:49:20|208815.7|208665.7|208814.3|208664.3|208825.9|208675.9|208812.9|208662.9|21
1615409370000|2021-03-10 20:49:30|208816.2|208666.2|208820.2|208670.2|208828.9|208678.9|208814.4|208664.4|31
1615409380000|2021-03-10 20:49:40|208819.5|208669.5|208818.6|208668.6|208820.1|208670.1|208814|208664|34
1615409390000|2021-03-10 20:49:50|208819.2|208669.2|208806.6|208656.6|208821.9|208671.9|208795.8|208645.8|30
1615409400000|2021-03-10 20:50:00|208818.2|208668.2|208831.6|208681.6|208837.6|208687.6|208818.2|208668.2|37
1615409410000|2021-03-10 20:50:10|208834.5|208684.5|208832.8|208682.8|208847.2|208697.2|208827.3|208677.3|32
1615409420000|2021-03-10 20:50:20|208834.1|208684.1|208830.8|208680.8|208847.3|208697.3|208830.8|208680.8|34
1615409430000|2021-03-10 20:50:30|208830.1|208680.1|208816|208666|208830.1|208698.5|208748.5|208647.2|27
1615409440000|2021-03-10 20:50:40|208815.5|208665.5|208820.8|208670.8|208832.1|208682.1|208812.9|208662.9|31
1615409450000|2021-03-10 20:50:50|208820|208670|208828|208678|208830.8|208680.8|208820|208670|31
1615409460000|2021-03-10 20:51:00|208827.7|208677.7|208832.3|208682.3|208834.2|208684.2|208823.9|208673.9|34
1615409470000|2021-03-10 20:51:10|208834|208684|208872.8|208722.8|208875.6|208725.6|208834|208684|27
1615409480000|2021-03-10 20:51:20|208877.1|208727.1|208853.4|208703.4|208877.1|208727.1|208852|208702|26
1615409490000|2021-03-10 20:51:30|208853.2|208703.2|208857.7|208707.7|208880.3|208730.3|208850.4|208700.4|24
1615409500000|2021-03-10 20:51:40|208857.8|208707.8|208857.1|208707.1|208871|208721|208842.1|208692.1|32
1615409510000|2021-03-10 20:51:50|208857|208707|208877.8|208727.8|208879.1|208729.1|208856.9|208706.9|24
1615409520000|2021-03-10 20:52:00|208876.2|208726.2|208879.2|208729.2|208879.2|208729.2|208865.8|208715.8|28
1615409530000|2021-03-10 20:52:10|208876.9|208726.9|208847.4|208697.4|208878.4|208728.4|208846.7|208696.7|26
1615409540000|2021-03-10 20:52:20|208846.2|208696.2|208855.1|208705.1|208863.4|208713.4|208846.2|208696.2|34
1615409550000|2021-03-10 20:52:30|208854.7|208704.7|208881.3|208731.3|208882.5|208732.5|208854.7|208704.7|30
1615409560000|2021-03-10 20:52:40|208879.8|208729.8|208883.6|208733.6|208887.5|208737.5|208879.8|208729.8|15
1615409570000|2021-03-10 20:52:50|208868.9|208718.9|208875.1|208725.1|208876.6|208726.6|208867|208717|32
1615409580000|2021-03-10 20:53:00|208876.4|208726.4|208862.8|208712.8|208876.6|208726.6|208862.8|208712.8|31
1615409590000|2021-03-10 20:53:10|208870.7|208720.7|208894.8|208744.8|208897.8|208747.8|208870.7|208720.7|34
1615409600000|2021-03-10 20:53:20|208896.4|208746.4|208908.7|208758.7|208913.9|208763.9|208894.9|208744.9|23
1615409610000|2021-03-10 20:53:30|208910.5|208760.5|208898|208748|208917.6|208767.6|208897.1|208747.1|27
1615409620000|2021-03-10 20:53:40|208899.1|208749.1|208908.1|208758.1|208909.6|208759.6|208894.3|208744.3|27
1615409630000|2021-03-10 20:53:50|208906|208756|208924.1|208774.1|208926.2|208814.9|208853.6|208753.8|29
1615409640000|2021-03-10 20:54:00|208924.5|208774.5|208927.7|208777.7|208928.2|208778.2|208919.9|208769.9|24
1615409650000|2021-03-10 20:54:10|208928.6|208778.6|208923.7|208773.7|208928.6|208778.6|208921.9|208771.9|22
1615409660000|2021-03-10 20:54:20|208923.6|208773.6|208921.9|208771.9|208928|208778|208921.9|208771.9|23
1615409670000|2021-03-10 20:54:30|208920.5|208770.5|208911.3|208761.3|208922.1|208772.1|208910.8|208760.8|30
1615409680000|2021-03-10 20:54:40|208910.5|208760.5|208915.6|208765.6|208916.3|208766.3|208900.5|208750.5|30
1615409690000|2021-03-10 20:54:50|208915.2|208765.2|208911.1|208761.1|208930|208780|208911.1|208761.1|36
1615409700000|2021-03-10 20:55:00|208910.5|208760.5|208944.7|208794.7|208946.3|208796.3|208910.5|208760.5|25
1615409710000|2021-03-10 20:55:10|208945.5|208795.5|208958.4|208808.4|208958.4|208808.4|208941.2|208791.2|35
1615409720000|2021-03-10 20:55:20|208956.8|208806.8|208962.7|208812.7|208962.7|208812.7|208953.8|208803.8|16
1615409730000|2021-03-10 20:55:30|208962.5|208812.5|208954.8|208804.8|208965.3|208815.3|208953.7|208803.7|24
1615409740000|2021-03-10 20:55:40|208953.4|208803.4|208954.4|208804.4|208958.5|208808.5|208949.5|208799.5|17
1615409750000|2021-03-10 20:55:50|208953.6|208803.6|208938.8|208788.8|208957.9|208807.9|208938.8|208788.8|21
1615409760000|2021-03-10 20:56:00|208938.7|208788.7|208872.2|208822.2|208941|208822.5|208861.7|208770.6|24
1615409770000|2021-03-10 20:56:10|208869.7|208819.7|208868.9|208818.9|208921.9|208824.2|208864.7|208769.6|29
1615409780000|2021-03-10 20:56:20|208869.3|208819.3|208872.2|208822.2|208924.3|208822.5|208869|208772.5|22
1615409790000|2021-03-10 20:56:30|208872|208822|208867.6|208817.6|208874.6|208824.6|208867.1|208817.1|18
1615409800000|2021-03-10 20:56:40|208873.9|208823.9|208866.1|208816.1|208876.9|208826.9|208866.1|208816.1|37
1615409810000|2021-03-10 20:56:50|208867.5|208817.5|208879.4|208729.4|208887.3|208817.5|208835|208723.6|29
1615409820000|2021-03-10 20:57:00|208881.4|208731.4|208866.3|208716.3|208884.4|208734.4|208863.8|208713.8|29
1615409830000|2021-03-10 20:57:10|208864|208714|208904.2|208754.2|208915|208809.9|208858.1|208714|27
1615409840000|2021-03-10 20:57:20|208904.4|208754.4|208916|208766|208931.1|208837.6|208871.4|208753.8|30
1615409850000|2021-03-10 20:57:30|208916.1|208766.1|208966.1|208816.1|208970|208851|208872.9|208766.1|27
1615409860000|2021-03-10 20:57:40|208961.5|208811.5|208942.9|208792.9|208965.4|208815.4|208942.6|208792.6|23
1615409870000|2021-03-10 20:57:50|208942.7|208792.7|208887.7|208837.7|208951.4|208839.1|208887.7|208788.1|22
1615409880000|2021-03-10 20:58:00|208885.8|208835.8|208882.8|208832.8|208888.4|208838.4|208882.8|208832.8|19
1615409890000|2021-03-10 20:58:10|208884.1|208834.1|208885.1|208835.1|208886.2|208836.2|208882.3|208832.3|27
1615409900000|2021-03-10 20:58:20|208884.8|208834.8|208884.5|208834.5|208884.8|208834.8|208881.8|208831.8|19
1615409910000|2021-03-10 20:58:30|208886.2|208836.2|208929.2|208779.2|208933.2|208836.2|208863.1|208752.6|28
1615409920000|2021-03-10 20:58:40|208927.6|208777.6|208920.9|208770.9|208929.6|208779.6|208915.7|208765.7|28
1615409930000|2021-03-10 20:58:50|208912|208762|208921.9|208771.9|208925|208775|208912|208762|28
1615409940000|2021-03-10 20:59:00|208922.4|208772.4|208947.8|208797.8|208947.8|208797.8|208920.6|208770.6|35
1615409950000|2021-03-10 20:59:10|208951.2|208801.2|208950.4|208800.4|208953.3|208803.3|208944.2|208794.2|34
1615409960000|2021-03-10 20:59:20|208947.5|208797.5|208948.9|208798.9|208950.9|208800.9|208947.2|208797.2|20
1615409970000|2021-03-10 20:59:30|208949.9|208799.9|208936.7|208786.7|208949.9|208799.9|208933.8|208783.8|29
1615409980000|2021-03-10 20:59:40|208936.8|208786.8|208944.7|208794.7|208948.9|208798.9|208936.8|208786.8|36
1615409990000|2021-03-10 20:59:50|208958.8|208808.8|208934|208784|208958.8|208808.8|208928.7|208778.7|36
1615410000000|2021-03-10 21:00:00|208939.1|208789.1|208952.4|208802.4|208953.4|208803.4|208925.4|208775.4|32
1615410010000|2021-03-10 21:00:10|208951.6|208801.6|208953.6|208803.6|208959.5|208809.5|208950.6|208800.6|29
1615410020000|2021-03-10 21:00:20|208953.9|208803.9|208954.9|208804.9|208958.4|208808.4|208952.1|208802.1|28
1615410030000|2021-03-10 21:00:30|208954.6|208804.6|208937.4|208787.4|208954.8|208804.8|208936.5|208786.5|22
1615410040000|2021-03-10 21:00:40|208936.9|208786.9|208947|208797|208948.6|208855.9|208899.1|208786.9|27
1615410050000|2021-03-10 21:00:50|208949.2|208799.2|208948.1|208798.1|208949.9|208799.9|208945.6|208795.6|20
1615410060000|2021-03-10 21:01:00|208947.6|208797.6|208955.8|208805.8|208959.5|208857|208905.8|208797|20
1615410070000|2021-03-10 21:01:10|208957.5|208807.5|208955.2|208805.2|208957.5|208807.5|208948.1|208798.1|20
1615410080000|2021-03-10 21:01:20|208955.1|208805.1|208953.5|208803.5|208955.1|208805.1|208952.6|208802.6|11
1615410090000|2021-03-10 21:01:30|208952|208802|208960.6|208810.6|208960.6|208842.7|208892.3|208794.1|26
1615410100000|2021-03-10 21:01:40|208973.8|208823.8|208967|208817|208980.9|208871.7|208916.6|208812.5|21
1615410110000|2021-03-10 21:01:50|208977.9|208827.9|208973|208823|208977.9|208867.8|208911.7|208812.7|25
1615410120000|2021-03-10 21:02:00|208971.1|208821.1|208967.8|208817.8|208975.1|208869.4|208917.7|208815.2|28
1615410130000|2021-03-10 21:02:10|208965.6|208815.6|208967.7|208817.7|208969.1|208819.1|208964.7|208814.7|25
1615410140000|2021-03-10 21:02:20|208967.9|208817.9|208966.1|208816.1|208967.9|208817.9|208963.9|208813.9|19
1615410150000|2021-03-10 21:02:30|208966.8|208816.8|208971.7|208821.7|208971.9|208821.9|208965.8|208815.8|18
1615410160000|2021-03-10 21:02:40|208970|208820|208965.6|208815.6|208972.3|208822.3|208965|208815|22
1615410170000|2021-03-10 21:02:50|208964.6|208814.6|208966.3|208816.3|208972.7|208822.7|208963.8|208813.8|23
1615410180000|2021-03-10 21:03:00|208963.8|208813.8|208967.5|208817.5|208970.9|208820.9|208952.2|208802.2|23
1615410190000|2021-03-10 21:03:10|208968|208818|208960.4|208810.4|208969.7|208861.6|208911.6|208802.3|19
1615410200000|2021-03-10 21:03:20|208960.9|208810.9|208956.7|208806.7|208969|208819|208956.1|208806.1|19
1615410210000|2021-03-10 21:03:30|208958.2|208808.2|208963|208813|208963|208813|208956.9|208806.9|11
1615410220000|2021-03-10 21:03:40|208962.8|208812.8|208964.5|208814.5|208965.8|208815.8|208962.7|208812.7|12
1615410230000|2021-03-10 21:03:50|208966.3|208816.3|208970.2|208820.2|208970.2|208820.2|208965.7|208815.7|3
1615410240000|2021-03-10 21:04:00|208965.6|208815.6|208966.1|208816.1|208968.7|208818.7|208963|208813|15
1615410250000|2021-03-10 21:04:10|208965.8|208815.8|208965.9|208815.9|208969.4|208819.4|208964.7|208814.7|15
1615410260000|2021-03-10 21:04:20|208965.2|208815.2|208967.1|208817.1|208968.2|208818.2|208965.2|208815.2|13
1615410270000|2021-03-10 21:04:30|208967.2|208817.2|208968.1|208818.1|208977.5|208827.5|208965.8|208815.8|18
1615410280000|2021-03-10 21:04:40|208966.8|208816.8|208964.6|208814.6|208967.6|208817.6|208963.8|208813.8|15
1615410290000|2021-03-10 21:04:50|208962.7|208812.7|208969.5|208819.5|208969.5|208819.5|208961.9|208811.9|10
1615410300000|2021-03-10 21:05:00|208970|208820|208972.1|208822.1|208972.1|208822.1|208968|208818|22
1615410310000|2021-03-10 21:05:10|208972.3|208822.3|208973|208823|208973.1|208823.1|208968.3|208818.3|23
1615410320000|2021-03-10 21:05:20|208971.8|208821.8|208920.6|208870.6|208971.8|208870.6|208920.6|208818.1|17
1615410330000|2021-03-10 21:05:30|208974.3|208824.3|208995.9|208845.9|208997.3|208847.3|208967.5|208817.5|25
1615410340000|2021-03-10 21:05:40|208991.5|208841.5|208993.1|208843.1|208999.6|208849.6|208990.5|208840.5|21
1615410350000|2021-03-10 21:05:50|208994.5|208844.5|208990.9|208840.9|208994.5|208844.5|208986.8|208836.8|15
1615410360000|2021-03-10 21:06:00|208991.4|208841.4|208939|208889|208993.6|208893.5|208938.3|208840.2|16
1615410370000|2021-03-10 21:06:10|208938.5|208888.5|208991|208841|208995.1|208890.6|208938.5|208839.4|16
1615410380000|2021-03-10 21:06:20|208991.3|208841.3|208993.7|208843.7|208996.4|208846.4|208988.5|208838.5|16
1615410390000|2021-03-10 21:06:30|208993.6|208843.6|209002.6|208852.6|209011.8|208861.8|208991.7|208841.7|28
1615410400000|2021-03-10 21:06:40|209001.5|208851.5|208996.5|208846.5|209003.5|208853.5|208996|208846|34
1615410410000|2021-03-10 21:06:50|208997.5|208847.5|209005.6|208855.6|209007.3|208857.3|208997.5|208847.5|34
1615410420000|2021-03-10 21:07:00|209005.7|208855.7|208999.7|208849.7|209008.9|208858.9|208998.7|208848.7|23
1615410430000|2021-03-10 21:07:10|208999.5|208849.5|209002.7|208852.7|209004.6|208854.6|208995.1|208845.1|29
1615410440000|2021-03-10 21:07:20|209002.9|208852.9|208908.4|208858.4|209002.9|208875.3|208907.3|208815.1|27
1615410450000|2021-03-10 21:07:30|208907.1|208857.1|208905.2|208855.2|208907.1|208857.1|208903.1|208853.1|14
1615410460000|2021-03-10 21:07:40|208905.4|208855.4|208905.9|208855.9|208906.6|208856.6|208903.6|208853.6|8
1615410470000|2021-03-10 21:07:50|208905.7|208855.7|208906.9|208856.9|208906.9|208856.9|208905.1|208855.1|9
1615410480000|2021-03-10 21:08:00|208907.4|208857.4|208907|208857|208956.5|208869.8|208903.5|208803.1|22
1615410490000|2021-03-10 21:08:10|208906.6|208856.6|208910.4|208760.4|208930.6|208856.6|208906.6|208760.2|28
1615410500000|2021-03-10 21:08:20|208909.6|208759.6|208897.6|208747.6|208913.4|208763.4|208890.5|208740.5|27
1615410510000|2021-03-10 21:08:30|208897.1|208747.1|208896.5|208746.5|208897.9|208747.9|208890.8|208740.8|24
1615410520000|2021-03-10 21:08:40|208897.2|208747.2|208897.6|208747.6|208898.8|208748.8|208895.5|208745.5|26
1615410530000|2021-03-10 21:08:50|208898|208748|208896.3|208746.3|208899.3|208749.3|208895.9|208745.9|22
1615410540000|2021-03-10 21:09:00|208894.9|208744.9|208895.3|208745.3|208898.9|208748.9|208893.9|208743.9|22
1615410550000|2021-03-10 21:09:10|208895.1|208745.1|208872.2|208722.2|208895.1|208745.1|208868.3|208718.3|27
1615410560000|2021-03-10 21:09:20|208872.3|208722.3|208871.9|208721.9|208872.3|208722.3|208868.4|208718.4|16
1615410570000|2021-03-10 21:09:30|208872|208722|208873.6|208723.6|208877.1|208727.1|208868.4|208718.4|25
1615410580000|2021-03-10 21:09:40|208876.8|208726.8|208871.1|208721.1|208876.8|208726.8|208867.4|208717.4|24
1615410590000|2021-03-10 21:09:50|208860.8|208710.8|208858.1|208708.1|208874.4|208724.4|208856.8|208706.8|25
1615410600000|2021-03-10 21:10:00|208858.4|208708.4|208849.2|208699.2|208858.4|208708.4|208841.1|208691.1|22
1615410610000|2021-03-10 21:10:10|208848.9|208698.9|208829.6|208679.6|208848.9|208698.9|208817.6|208667.6|26
1615410620000|2021-03-10 21:10:20|208828.7|208678.7|208838.1|208688.1|208841.2|208691.2|208827.4|208677.4|28
1615410630000|2021-03-10 21:10:30|208838|208688|208836.3|208686.3|208838|208688|208835.1|208685.1|25
1615410640000|2021-03-10 21:10:40|208835.9|208685.9|208833.4|208683.4|208839.1|208689.1|208833.4|208683.4|13
1615410650000|2021-03-10 21:10:50|208833.9|208683.9|208834.3|208684.3|208834.5|208684.5|208833.5|208683.5|16
1615410660000|2021-03-10 21:11:00|208836.6|208686.6|208833.6|208683.6|208836.6|208686.6|208831.3|208681.3|15
1615410670000|2021-03-10 21:11:10|208833.8|208683.8|208831.1|208681.1|208834.7|208684.7|208831|208681|13
1615410680000|2021-03-10 21:11:20|208830.7|208680.7|208831.3|208681.3|208833|208683|208829.8|208679.8|14
1615410690000|2021-03-10 21:11:30|208831.2|208681.2|208839.8|208689.8|208839.9|208689.9|208830.8|208680.8|22
1615410700000|2021-03-10 21:11:40|208839.2|208689.2|208842.1|208692.1|208843|208693|208828.8|208678.8|14
1615410710000|2021-03-10 21:11:50|208844.7|208694.7|208837.2|208687.2|208846.3|208696.3|208834.7|208684.7|20
1615410720000|2021-03-10 21:12:00|208837.5|208687.5|208833.8|208683.8|208839.3|208689.3|208833.8|208683.8|18
1615410730000|2021-03-10 21:12:10|208833.5|208683.5|208838.2|208688.2|208838.6|208688.6|208833.5|208683.5|20
1615410740000|2021-03-10 21:12:20|208839.8|208689.8|208833.4|208683.4|208839.8|208689.8|208830.8|208680.8|22
1615410750000|2021-03-10 21:12:30|208834.7|208684.7|208831.2|208681.2|208838.6|208688.6|208831.2|208681.2|22
1615410760000|2021-03-10 21:12:40|208832.5|208682.5|208827.2|208677.2|208832.5|208682.5|208824.2|208674.2|22
1615410770000|2021-03-10 21:12:50|208828.4|208678.4|208826.8|208676.8|208833.3|208683.3|208826.8|208676.8|22
1615410780000|2021-03-10 21:13:00|208830.6|208680.6|208822.9|208672.9|208831.3|208681.3|208819.6|208669.6|22
1615410790000|2021-03-10 21:13:10|208822.8|208672.8|208834.8|208684.8|208834.8|208684.8|208822.2|208672.2|27
1615410800000|2021-03-10 21:13:20|208832.4|208682.4|208829.1|208679.1|208832.4|208682.4|208827|208677|22
1615410810000|2021-03-10 21:13:30|208829.3|208679.3|208829.8|208679.8|208829.9|208679.9|208828.3|208678.3|17
1615410820000|2021-03-10 21:13:40|208830.3|208680.3|208827.2|208677.2|208830.3|208680.3|208825.9|208675.9|21
1615410830000|2021-03-10 21:13:50|208826.5|208676.5|208863.4|208713.4|208863.4|208713.4|208826|208676|27
1615410840000|2021-03-10 21:14:00|208866.3|208716.3|208869.1|208719.1|208873.8|208723.8|208861.9|208711.9|22
1615410850000|2021-03-10 21:14:10|208873.2|208723.2|208866.6|208716.6|208873.2|208723.2|208863.6|208713.6|17
1615410860000|2021-03-10 21:14:20|208866.1|208716.1|208867|208717|208870.1|208720.1|208864.6|208714.6|27
1615410870000|2021-03-10 21:14:30|208870.6|208720.6|208865.1|208715.1|208870.6|208720.6|208864.9|208714.9|22
1615410880000|2021-03-10 21:14:40|208868.4|208718.4|208857.7|208707.7|208868.4|208718.4|208853.6|208703.6|15
1615410890000|2021-03-10 21:14:50|208856.3|208706.3|208821.6|208671.6|208858|208708|208819.9|208669.9|28
1615410900000|2021-03-10 21:15:00|208825.6|208675.6|208843.8|208693.8|208846.6|208696.6|208825.6|208675.6|30
1615410910000|2021-03-10 21:15:10|208879.5|208729.5|208874.5|208724.5|208879.5|208729.5|208867.5|208717.5|17
1615410920000|2021-03-10 21:15:20|208874.9|208724.9|208874.9|208724.9|208877.1|208727.1|208867|208717|13
1615410930000|2021-03-10 21:15:30|208873.4|208723.4|208868.3|208718.3|208878.1|208728.1|208868|208718|14
1615410940000|2021-03-10 21:15:40|208868|208718|208870.5|208720.5|208873.4|208723.4|208866.3|208716.3|23
1615410950000|2021-03-10 21:15:50|208867.3|208717.3|208890.9|208740.9|208896.3|208746.3|208864.2|208714.2|23
1615410960000|2021-03-10 21:16:00|208891|208741|208900.6|208750.6|208900.7|208750.7|208890.4|208740.4|34
1615410970000|2021-03-10 21:16:10|208901.1|208751.1|208894.1|208744.1|208901.1|208751.1|208894.1|208744.1|20
1615410980000|2021-03-10 21:16:20|208893.9|208743.9|208893.1|208743.1|208896.3|208746.3|208893|208743|22
1615410990000|2021-03-10 21:16:30|208895.5|208745.5|208896.2|208746.2|208897.4|208747.4|208893.9|208743.9|20
1615411000000|2021-03-10 21:16:40|208896.3|208746.3|208896.9|208746.9|208897.1|208747.1|208894.5|208744.5|20
1615411010000|2021-03-10 21:16:50|208896.3|208746.3|208894.2|208744.2|208896.5|208746.5|208893.2|208743.2|18
1615411020000|2021-03-10 21:17:00|208893.7|208743.7|208894.2|208744.2|208896.3|208746.3|208893.7|208743.7|15
1615411030000|2021-03-10 21:17:10|208894.7|208744.7|208895.9|208745.9|208895.9|208745.9|208893.8|208743.8|11
1615411040000|2021-03-10 21:17:20|208896|208746|208903.8|208753.8|208913.1|208763.1|208895.4|208745.4|20
1615411050000|2021-03-10 21:17:30|208906.5|208756.5|208911.4|208761.4|208911.4|208761.4|208905.7|208755.7|10
1615411060000|2021-03-10 21:17:40|208911.5|208761.5|208908|208758|208913.5|208763.5|208906.4|208756.4|17
1615411070000|2021-03-10 21:17:50|208907.6|208757.6|208900.8|208750.8|208909.8|208759.8|208900.8|208750.8|14
1615411080000|2021-03-10 21:18:00|208901.5|208751.5|208904.2|208754.2|208904.2|208754.2|208900.7|208750.7|16
1615411090000|2021-03-10 21:18:10|208904.5|208754.5|208904.8|208754.8|208906.8|208756.8|208901.3|208751.3|17
1615411100000|2021-03-10 21:18:20|208904.9|208754.9|208908.4|208758.4|208909.7|208759.7|208902.9|208752.9|17
1615411110000|2021-03-10 21:18:30|208905.7|208755.7|208904.5|208754.5|208911.5|208761.5|208896|208746|18
1615411120000|2021-03-10 21:18:40|208906.2|208756.2|208906.9|208756.9|208908.1|208758.1|208906.2|208756.2|12
1615411130000|2021-03-10 21:18:50|208906.5|208756.5|208907.2|208757.2|208910.9|208760.9|208906.1|208756.1|14
1615411140000|2021-03-10 21:19:00|208904.8|208754.8|208895|208745|208910.6|208760.6|208887.3|208737.3|22
1615411150000|2021-03-10 21:19:10|208894|208744|208892.4|208742.4|208894|208744|208886.5|208736.5|20
1615411160000|2021-03-10 21:19:20|208890.9|208740.9|208896.2|208746.2|208899|208749|208890.9|208740.9|28
1615411170000|2021-03-10 21:19:30|208899.9|208749.9|208901.8|208751.8|208903.6|208753.6|208897.2|208747.2|17
1615411180000|2021-03-10 21:19:40|208894.3|208744.3|208898.1|208748.1|208901.7|208751.7|208894.3|208744.3|28
1615411190000|2021-03-10 21:19:50|208901.3|208751.3|208901.5|208751.5|208901.8|208751.8|208897.3|208747.3|16
1615411200000|2021-03-10 21:20:00|208898.6|208748.6|208896.7|208746.7|208901|208751|208889.9|208739.9|24
1615411210000|2021-03-10 21:20:10|208899.2|208749.2|208895.7|208745.7|208899.2|208749.2|208889.4|208739.4|20
1615411220000|2021-03-10 21:20:20|208895.8|208745.8|208895.4|208745.4|208895.8|208745.8|208894.3|208744.3|9
1615411230000|2021-03-10 21:20:30|208895.6|208745.6|208896|208746|208898.1|208748.1|208895.6|208745.6|14
1615411240000|2021-03-10 21:20:40|208894.7|208744.7|208896.5|208746.5|208896.5|208746.5|208893.9|208743.9|9
1615411250000|2021-03-10 21:20:50|208896.4|208746.4|208897.4|208747.4|208897.4|208747.4|208895.6|208745.6|9
1615411260000|2021-03-10 21:21:00|208894.5|208744.5|208898.6|208748.6|208900.3|208750.3|208894.5|208744.5|18
1615411270000|2021-03-10 21:21:10|208899.9|208749.9|208899|208749|208901.1|208751.1|208897|208747|13
1615411280000|2021-03-10 21:21:20|208899.1|208749.1|208906.5|208756.5|208907.8|208757.8|208897.5|208747.5|14
1615411290000|2021-03-10 21:21:30|208906.4|208756.4|208915|208765|208915.3|208765.3|208906.4|208756.4|22
1615411300000|2021-03-10 21:21:40|208914.4|208764.4|208911|208761|208915.1|208765.1|208911|208761|19
1615411310000|2021-03-10 21:21:50|208913|208763|208911.4|208761.4|208915|208765|208910.3|208760.3|17
1615411320000|2021-03-10 21:22:00|208912.5|208762.5|208915.4|208765.4|208917.1|208767.1|208910.2|208760.2|24
1615411330000|2021-03-10 21:22:10|208916.3|208766.3|208913.8|208763.8|208918|208816.6|208866.6|208758.8|28
1615411340000|2021-03-10 21:22:20|208913|208763|208910.3|208760.3|208919.1|208769.1|208910.2|208760.2|21
1615411350000|2021-03-10 21:22:30|208909|208759|208910.1|208760.1|208916.4|208766.4|208908.3|208758.3|26
1615411360000|2021-03-10 21:22:40|208908.8|208758.8|208901.3|208751.3|208912.8|208762.8|208895.6|208745.6|26
1615411370000|2021-03-10 21:22:50|208900.4|208750.4|208897.8|208747.8|208904.1|208754.1|208896.2|208746.2|25
1615411380000|2021-03-10 21:23:00|208899|208749|208904.1|208754.1|208904.2|208754.2|208899|208749|19
1615411390000|2021-03-10 21:23:10|208903.2|208753.2|208902.5|208752.5|208904.3|208754.3|208899.8|208749.8|17
1615411400000|2021-03-10 21:23:20|208902|208752|208877.2|208727.2|208902.5|208752.5|208870.9|208720.9|24
1615411410000|2021-03-10 21:23:30|208877|208727|208876.6|208726.6|208878.8|208728.8|208872.3|208722.3|16
1615411420000|2021-03-10 21:23:40|208884.6|208734.6|208866.4|208716.4|208885.3|208735.3|208866.4|208716.4|23
1615411430000|2021-03-10 21:23:50|208869.8|208719.8|208870.6|208720.6|208877.8|208727.8|208869|208719|12
1615411440000|2021-03-10 21:24:00|208872|208722|208877.2|208727.2|208878.2|208728.2|208871.6|208721.6|12
1615411450000|2021-03-10 21:24:10|208876.5|208726.5|208874.7|208724.7|208877.9|208727.9|208873.2|208723.2|18
1615411460000|2021-03-10 21:24:20|208873.8|208723.8|208879.4|208729.4|208886.6|208736.6|208872.7|208722.7|24
1615411470000|2021-03-10 21:24:30|208879.5|208729.5|208881.8|208731.8|208884.1|208734.1|208879.5|208729.5|18
1615411480000|2021-03-10 21:24:40|208882.9|208732.9|208886.3|208736.3|208886.5|208736.5|208880.8|208730.8|20
1615411490000|2021-03-10 21:24:50|208886|208736|208888.6|208738.6|208891.7|208741.7|208883.8|208733.8|20
1615411500000|2021-03-10 21:25:00|208889.5|208739.5|208891.3|208741.3|208891.3|208741.3|208880.2|208730.2|22
1615411510000|2021-03-10 21:25:10|208889.8|208739.8|208883.4|208733.4|208889.8|208739.8|208883.4|208733.4|16
1615411520000|2021-03-10 21:25:20|208883.3|208733.3|208887|208737|208890.1|208740.1|208883.3|208733.3|11
1615411530000|2021-03-10 21:25:30|208886.3|208736.3|208880.9|208730.9|208886.3|208736.3|208880.9|208730.9|19
1615411540000|2021-03-10 21:25:40|208881.2|208731.2|208889.8|208739.8|208893.2|208743.2|208881.2|208731.2|19
1615411550000|2021-03-10 21:25:50|208889.7|208739.7|208887.8|208737.8|208893.7|208743.7|208887.8|208737.8|12
1615411560000|2021-03-10 21:26:00|208888.4|208738.4|208890.1|208740.1|208891.6|208741.6|208887|208737|14
1615411570000|2021-03-10 21:26:10|208890.3|208740.3|208888.3|208738.3|208890.3|208740.3|208887.2|208737.2|14
1615411580000|2021-03-10 21:26:20|208887.4|208737.4|208888.4|208738.4|208890|208740|208887.4|208737.4|12
1615411590000|2021-03-10 21:26:30|208888.5|208738.5|208889.5|208739.5|208890.1|208740.1|208887.6|208737.6|10
1615411600000|2021-03-10 21:26:40|208894.1|208744.1|208914.1|208764.1|208921.9|208771.9|208894.1|208744.1|18
1615411610000|2021-03-10 21:26:50|208913.1|208763.1|208903.2|208753.2|208916.5|208766.5|208894.1|208744.1|22
1615411620000|2021-03-10 21:27:00|208902.4|208752.4|208910.6|208760.6|208910.6|208760.6|208902.4|208752.4|11
1615411630000|2021-03-10 21:27:10|208909.8|208759.8|208909.8|208759.8|208913.5|208763.5|208909.2|208759.2|9
1615411640000|2021-03-10 21:27:20|208908.9|208758.9|208908.8|208758.8|208910.7|208760.7|208907.4|208757.4|11
1615411650000|2021-03-10 21:27:30|208910.6|208760.6|208905.2|208755.2|208910.6|208760.6|208904.4|208754.4|12
1615411660000|2021-03-10 21:27:40|208899.3|208749.3|208934.5|208784.5|208935.4|208785.4|208899.3|208749.3|25
1615411670000|2021-03-10 21:27:50|208937.3|208787.3|208969.7|208819.7|208972.9|208822.9|208937.3|208787.3|28
1615411680000|2021-03-10 21:28:00|208970.3|208820.3|208972.8|208822.8|208976.1|208826.1|208969.2|208819.2|16
1615411690000|2021-03-10 21:28:10|208972.9|208822.9|208975|208825|208976.4|208826.4|208968.2|208818.2|15
1615411700000|2021-03-10 21:28:20|208974.9|208824.9|208969.9|208819.9|208975|208825|208968.9|208818.9|13
1615411710000|2021-03-10 21:28:30|208971.4|208821.4|208970.7|208820.7|208971.4|208821.4|208966.5|208816.5|13
1615411720000|2021-03-10 21:28:40|208970.5|208820.5|208973|208823|208974.8|208824.8|208969.8|208819.8|11
1615411730000|2021-03-10 21:28:50|208972|208822|208969.4|208819.4|208974.1|208824.1|208969|208819|11
1615411740000|2021-03-10 21:29:00|208969.5|208819.5|208987.6|208837.6|208988.1|208838.1|208969.5|208819.5|28
1615411750000|2021-03-10 21:29:10|208986.9|208836.9|208996.5|208846.5|209001.9|208851.9|208983.8|208833.8|26
1615411760000|2021-03-10 21:29:20|209000.6|208850.6|209049|208899|209051.1|208901.1|209000.3|208850.3|34
1615411770000|2021-03-10 21:29:30|209048.6|208898.6|209076.2|208926.2|209083.7|208973.6|209023.6|208898.6|29
1615411780000|2021-03-10 21:29:40|209072.9|208922.9|209055.4|208905.4|209084.6|208976.8|209026.8|208895.6|28
1615411790000|2021-03-10 21:29:50|209054.5|208904.5|209066.1|208916.1|209070.7|208920.7|209054.4|208904.4|31
1615411800000|2021-03-10 21:30:00|209068.3|208918.3|209057.9|208907.9|209068.3|208918.3|209057.8|208907.8|34
1615411810000|2021-03-10 21:30:10|209058|208908|209062.9|208912.9|209064.5|208914.5|209054.8|208904.8|29
1615411820000|2021-03-10 21:30:20|209061.7|208911.7|209057.8|208907.8|209062.8|208912.8|209055.7|208905.7|32
1615411830000|2021-03-10 21:30:30|209057.1|208907.1|209042|208892|209057.1|208907.1|209036.7|208886.7|35
1615411840000|2021-03-10 21:30:40|209041.4|208891.4|209045.1|208895.1|209046.9|208896.9|209040.4|208890.4|30
1615411850000|2021-03-10 21:30:50|209045|208895|209041.8|208891.8|209045|208895|209037.8|208887.8|20
1615411860000|2021-03-10 21:31:00|209040.4|208890.4|209049.6|208899.6|209052.9|208902.9|209040.3|208890.3|31
1615411870000|2021-03-10 21:31:10|209048.1|208898.1|209023.5|208873.5|209048.9|208898.9|209020.1|208870.1|31
1615411880000|2021-03-10 21:31:20|209023.6|208873.6|209024.7|208874.7|209025.2|208875.2|209021.2|208871.2|22
1615411890000|2021-03-10 21:31:30|209022.4|208872.4|209023|208873|209025.5|208875.5|209022.1|208872.1|26
1615411900000|2021-03-10 21:31:40|209025.8|208875.8|209011.6|208861.6|209025.8|208875.8|209003.1|208853.1|29
1615411910000|2021-03-10 21:31:50|209010.3|208860.3|209006.9|208856.9|209012.4|208862.4|209006.9|208856.9|17
1615411920000|2021-03-10 21:32:00|209007.7|208857.7|209008.7|208858.7|209009.6|208859.6|209006.6|208856.6|17
1615411930000|2021-03-10 21:32:10|209008.9|208858.9|209011.3|208861.3|209014.7|208864.7|209006.6|208856.6|16
1615411940000|2021-03-10 21:32:20|209011.1|208861.1|209014.1|208864.1|209015|208865|209009.2|208859.2|13
1615411950000|2021-03-10 21:32:30|209016.4|208866.4|209024.2|208874.2|209025.1|208875.1|209007.3|208857.3|29
1615411960000|2021-03-10 21:32:40|209023.6|208873.6|209016|208866|209024.5|208874.5|209016|208866|18
1615411970000|2021-03-10 21:32:50|209015.9|208865.9|209013.6|208863.6|209017.7|208867.7|209013.5|208863.5|20
1615411980000|2021-03-10 21:33:00|209013|208863|209014.7|208864.7|209016.8|208866.8|209002|208852|17
1615411990000|2021-03-10 21:33:10|209024|208874|209016.2|208866.2|209024|208874|209016.2|208866.2|14
1615412000000|2021-03-10 21:33:20|209015.5|208865.5|209014.2|208864.2|209015.5|208865.5|209000.6|208850.6|12
1615412010000|2021-03-10 21:33:30|209013.1|208863.1|209011.4|208861.4|209014.2|208864.2|209009.2|208859.2|8
1615412020000|2021-03-10 21:33:40|209011.3|208861.3|209015|208865|209015.4|208865.4|209011.3|208861.3|12
1615412030000|2021-03-10 21:33:50|209014.6|208864.6|209014.7|208864.7|209014.9|208864.9|209013.4|208863.4|9
1615412040000|2021-03-10 21:34:00|209013|208863|209021.3|208871.3|209024.1|208874.1|209013|208863|20
1615412050000|2021-03-10 21:34:10|209021.9|208871.9|209020|208870|209023.9|208873.9|209016.7|208866.7|13
1615412060000|2021-03-10 21:34:20|209019.4|208869.4|209016.5|208866.5|209019.4|208869.4|209012.4|208862.4|15
1615412070000|2021-03-10 21:34:30|209018|208868|209011.9|208861.9|209018|208868|209010.8|208860.8|10
1615412080000|2021-03-10 21:34:40|209010.6|208860.6|209011|208861|209016.3|208866.3|209010.4|208860.4|6
1615412090000|2021-03-10 21:34:50|209012|208862|209010.8|208860.8|209012|208862|209006.7|208856.7|12
1615412100000|2021-03-10 21:35:00|209007.4|208857.4|209010|208860|209017.5|208867.5|209001.3|208851.3|21
1615412110000|2021-03-10 21:35:10|209009|208859|209006.8|208856.8|209009.4|208859.4|209005.9|208855.9|20
1615412120000|2021-03-10 21:35:20|209008.1|208858.1|209007.1|208857.1|209008.5|208858.5|209005.3|208855.3|9
1615412130000|2021-03-10 21:35:30|209008.2|208858.2|209006.9|208856.9|209008.4|208858.4|209001|208851|12
1615412140000|2021-03-10 21:35:40|209005.5|208855.5|209013.2|208863.2|209013.3|208863.3|209003.4|208853.4|19
1615412150000|2021-03-10 21:35:50|209011.2|208861.2|209007.2|208857.2|209013|208863|209001.8|208851.8|24
1615412160000|2021-03-10 21:36:00|209002.1|208852.1|208998.9|208848.9|209008.5|208858.5|208996.3|208846.3|27
1615412170000|2021-03-10 21:36:10|208997.1|208847.1|209010.6|208860.6|209010.6|208860.6|208997|208847|24
1615412180000|2021-03-10 21:36:20|209010.4|208860.4|209009.6|208859.6|209012.7|208862.7|209006.6|208856.6|24
1615412190000|2021-03-10 21:36:30|209008.2|208858.2|209005|208855|209008.9|208858.9|209005|208855|8
1615412200000|2021-03-10 21:36:40|209004.7|208854.7|209004.1|208854.1|209006.4|208856.4|208998.2|208848.2|22
1615412210000|2021-03-10 21:36:50|209003.8|208853.8|209002|208852|209005.8|208855.8|208999.4|208849.4|10
1615412220000|2021-03-10 21:37:00|209002.5|208852.5|209003.9|208853.9|209003.9|208853.9|209002.5|208852.5|12
1615412230000|2021-03-10 21:37:10|209003.4|208853.4|209000.7|208850.7|209008.5|208858.5|208996.8|208846.8|19
1615412240000|2021-03-10 21:37:20|208995.9|208845.9|208997|208847|208999.7|208849.7|208995.9|208845.9|12
1615412250000|2021-03-10 21:37:30|208996.3|208846.3|208997.2|208847.2|208998.1|208848.1|208995.3|208845.3|16
1615412260000|2021-03-10 21:37:40|208996.4|208846.4|208998.5|208848.5|209009.2|208859.2|208990.7|208840.7|24
1615412270000|2021-03-10 21:37:50|208997|208847|208993.9|208843.9|208999.8|208849.8|208993.4|208843.4|14
1615412280000|2021-03-10 21:38:00|208995.3|208845.3|208996.9|208846.9|209000.9|208850.9|208995.3|208845.3|20
1615412290000|2021-03-10 21:38:10|208996.6|208846.6|208997.6|208847.6|208998.5|208848.5|208996.6|208846.6|6
1615412300000|2021-03-10 21:38:20|208998|208848|208998.2|208848.2|209006.4|208856.4|208997.3|208847.3|11
1615412310000|2021-03-10 21:38:30|208999.2|208849.2|209013.8|208863.8|209014.2|208864.2|208998.2|208848.2|16
1615412320000|2021-03-10 21:38:40|208998.6|208848.6|209008.5|208858.5|209015.8|208865.8|208997.4|208847.4|26
1615412330000|2021-03-10 21:38:50|209007.5|208857.5|209011.3|208861.3|209012.2|208862.2|209005.9|208855.9|25
1615412340000|2021-03-10 21:39:00|209013.4|208863.4|209010.4|208860.4|209025.7|208875.7|208998.2|208848.2|27
1615412350000|2021-03-10 21:39:10|209011.6|208861.6|209007.9|208857.9|209013.1|208863.1|209007.9|208857.9|9
1615412360000|2021-03-10 21:39:20|209009.5|208859.5|209010.9|208860.9|209012.5|208862.5|209005.7|208855.7|13
1615412370000|2021-03-10 21:39:30|209007|208857|209004.2|208854.2|209007|208857|209001.9|208851.9|6
1615412380000|2021-03-10 21:39:40|209003.2|208853.2|209023.1|208873.1|209026|208876|209000|208850|18
1615412390000|2021-03-10 21:39:50|209023.6|208873.6|209021.5|208871.5|209025.4|208875.4|209017|208867|22
1615412400000|2021-03-10 21:40:00|209021.4|208871.4|209004.6|208854.6|209021.4|208871.4|209003|208853|32
1615412410000|2021-03-10 21:40:10|209004.7|208854.7|209021|208871|209023.1|208873.1|209000.5|208850.5|29
1615412420000|2021-03-10 21:40:20|209023.8|208873.8|209015.6|208865.6|209025.1|208875.1|209015.6|208865.6|29
1615412430000|2021-03-10 21:40:30|209016.6|208866.6|209014.2|208864.2|209019.5|208869.5|209014.2|208864.2|18
1615412440000|2021-03-10 21:40:40|209015.1|208865.1|209012.3|208862.3|209016.8|208866.8|209008.9|208858.9|23
1615412450000|2021-03-10 21:40:50|209014.3|208864.3|209006.3|208856.3|209014.3|208864.3|208999|208849|28
1615412460000|2021-03-10 21:41:00|209006.2|208856.2|209007|208857|209007.2|208857.2|209002.1|208852.1|21
1615412470000|2021-03-10 21:41:10|209006.7|208856.7|209010.5|208860.5|209012.9|208862.9|209006.7|208856.7|26
1615412480000|2021-03-10 21:41:20|209012.7|208862.7|209013|208863|209016.9|208866.9|209009|208859|30
1615412490000|2021-03-10 21:41:30|209012|208862|209015|208865|209016.6|208866.6|209012|208862|21
1615412500000|2021-03-10 21:41:40|209012.5|208862.5|209011.4|208861.4|209019.9|208869.9|209011.2|208861.2|29
1615412510000|2021-03-10 21:41:50|209011.6|208861.6|209021.7|208871.7|209024.4|208874.4|209011.6|208861.6|34
1615412520000|2021-03-10 21:42:00|209021.3|208871.3|209013.1|208863.1|209021.7|208871.7|209011.9|208861.9|32
1615412530000|2021-03-10 21:42:10|209013.3|208863.3|209014.4|208864.4|209015.7|208865.7|209011.7|208861.7|27
1615412540000|2021-03-10 21:42:20|209014.9|208864.9|209020.4|208870.4|209020.8|208870.8|209012.6|208862.6|20
1615412550000|2021-03-10 21:42:30|209016.9|208866.9|209010.5|208860.5|209016.9|208866.9|209008.9|208858.9|21
1615412560000|2021-03-10 21:42:40|209010.4|208860.4|209008.8|208858.8|209011.1|208861.1|209007.4|208857.4|22
1615412570000|2021-03-10 21:42:50|209008|208858|209009.1|208859.1|209020.5|208870.5|209008|208858|16
1615412580000|2021-03-10 21:43:00|209013|208863|209020|208870|209026.2|208876.2|209006|208856|17
1615412590000|2021-03-10 21:43:10|209020.9|208870.9|209024.6|208874.6|209025.4|208875.4|209020.1|208870.1|17
1615412600000|2021-03-10 21:43:20|209025.3|208875.3|209022.7|208872.7|209025.3|208875.3|209022.7|208872.7|5
1615412610000|2021-03-10 21:43:30|209017.9|208867.9|209026.8|208876.8|209029.3|208879.3|209017.5|208867.5|13
1615412620000|2021-03-10 21:43:40|209020.2|208870.2|209026.3|208876.3|209030.3|208880.3|209016.5|208866.5|21
1615412630000|2021-03-10 21:43:50|209026.6|208876.6|209025.6|208875.6|209034.7|208884.7|209024.8|208874.8|10
1615412640000|2021-03-10 21:44:00|209027.9|208877.9|209025.6|208875.6|209033.7|208883.7|209024|208874|11
1615412650000|2021-03-10 21:44:10|209020.3|208870.3|209030.9|208880.9|209036|208886|209020.3|208870.3|18
1615412660000|2021-03-10 21:44:20|209029.2|208879.2|209028|208878|209029.2|208879.2|209027.9|208877.9|9
1615412670000|2021-03-10 21:44:30|209030.8|208880.8|209035.8|208885.8|209037.2|208887.2|209027.8|208877.8|22
1615412680000|2021-03-10 21:44:40|209033.8|208883.8|209041|208891|209044.5|208894.5|209033.8|208883.8|18
1615412690000|2021-03-10 21:44:50|209037.8|208887.8|209041.4|208891.4|209041.6|208891.6|209037.8|208887.8|16
1615412700000|2021-03-10 21:45:00|209043.7|208893.7|209037.3|208887.3|209043.7|208893.7|209035.1|208885.1|12
1615412710000|2021-03-10 21:45:10|209036.6|208886.6|209035.7|208885.7|209038.9|208888.9|209035.6|208885.6|12
1615412720000|2021-03-10 21:45:20|209036.4|208886.4|209037.8|208887.8|209038.3|208888.3|209034.4|208884.4|7
1615412730000|2021-03-10 21:45:30|209038.2|208888.2|209037.3|208887.3|209039.3|208889.3|209037.3|208887.3|4
1615412740000|2021-03-10 21:45:40|209038.2|208888.2|209045|208895|209048.9|208898.9|209037|208887|8
1615412750000|2021-03-10 21:45:50|209033.3|208883.3|209038.7|208888.7|209040.8|208890.8|209033.3|208883.3|8
1615412760000|2021-03-10 21:46:00|209041.1|208891.1|209039.7|208889.7|209041.3|208891.3|209037.6|208887.6|11
1615412770000|2021-03-10 21:46:10|209040.1|208890.1|209042.5|208892.5|209044.5|208894.5|209040.1|208890.1|13
1615412780000|2021-03-10 21:46:20|209042.9|208892.9|209043.1|208893.1|209043.1|208893.1|209042.6|208892.6|4
1615412790000|2021-03-10 21:46:30|209042.9|208892.9|209043.1|208893.1|209043.8|208893.8|209041.6|208891.6|6
1615412800000|2021-03-10 21:46:40|209043.4|208893.4|209044.2|208894.2|209044.2|208894.2|209042|208892|5
1615412810000|2021-03-10 21:46:50|209043.7|208893.7|209043.7|208893.7|209043.7|208893.7|209035.5|208885.5|6
1615412820000|2021-03-10 21:47:00|209043.6|208893.6|209039.9|208889.9|209044.3|208894.3|209039.9|208889.9|8
1615412830000|2021-03-10 21:47:10|209037.9|208887.9|209041|208891|209042.5|208892.5|209037.9|208887.9|31
1615412840000|2021-03-10 21:47:20|209041.2|208891.2|209042.6|208892.6|209043.4|208893.4|209041.2|208891.2|18
1615412850000|2021-03-10 21:47:30|209043.1|208893.1|209040.9|208890.9|209044.5|208894.5|209040.9|208890.9|6
1615412860000|2021-03-10 21:47:40|209033|208883|209046.2|208896.2|209046.2|208896.2|209033|208883|8
1615412870000|2021-03-10 21:47:50|209046.7|208896.7|209038|208888|209046.7|208896.7|209034|208884|8
1615412880000|2021-03-10 21:48:00|209037.6|208887.6|209039.5|208889.5|209043.5|208893.5|209037.6|208887.6|15
1615412890000|2021-03-10 21:48:10|209039.1|208889.1|209039.2|208889.2|209043.5|208893.5|209038|208888|10
1615412900000|2021-03-10 21:48:20|209038.5|208888.5|209036|208886|209040.4|208890.4|209035.8|208885.8|9
1615412910000|2021-03-10 21:48:30|209036.2|208886.2|209041.1|208891.1|209043.6|208893.6|209036.2|208886.2|8
1615412920000|2021-03-10 21:48:40|209041.3|208891.3|209039|208889|209042.3|208892.3|209038.1|208888.1|11
1615412930000|2021-03-10 21:48:50|209037.7|208887.7|209033.6|208883.6|209039.8|208889.8|209032.8|208882.8|10
1615412940000|2021-03-10 21:49:00|209032.8|208882.8|209037.2|208887.2|209041.9|208891.9|209032.8|208882.8|9
1615412950000|2021-03-10 21:49:10|209039.8|208889.8|209034.3|208884.3|209041.9|208891.9|209034.3|208884.3|16
1615412960000|2021-03-10 21:49:20|209036.3|208886.3|209041.1|208891.1|209041.1|208891.1|209035.4|208885.4|13
1615412970000|2021-03-10 21:49:30|209035.4|208885.4|209038.4|208888.4|209040.5|208890.5|209033|208883|13
1615412980000|2021-03-10 21:49:40|209038.6|208888.6|209033.1|208883.1|209038.6|208888.6|209033|208883|11
1615412990000|2021-03-10 21:49:50|209031.6|208881.6|209035.4|208885.4|209037.9|208887.9|209031.6|208881.6|16
1615413000000|2021-03-10 21:50:00|209035.1|208885.1|209006.7|208856.7|209039.9|208889.9|209002.3|208852.3|28
1615413010000|2021-03-10 21:50:10|209005.4|208855.4|209017.6|208867.6|209019.2|208869.2|208998.3|208848.3|20
1615413020000|2021-03-10 21:50:20|209018.8|208868.8|209021.3|208871.3|209036.4|208886.4|209016.2|208866.2|26
1615413030000|2021-03-10 21:50:30|209021.8|208871.8|209005.7|208855.7|209022.9|208872.9|209004.5|208854.5|23
1615413040000|2021-03-10 21:50:40|209006.4|208856.4|209008|208858|209030.2|208880.2|209005.1|208855.1|24
1615413050000|2021-03-10 21:50:50|208996.7|208846.7|209002.3|208852.3|209003.4|208853.4|208996.7|208846.7|19
1615413060000|2021-03-10 21:51:00|209001.8|208851.8|208997|208847|209001.8|208851.8|208994.9|208844.9|15
1615413070000|2021-03-10 21:51:10|208999.1|208849.1|208998.9|208848.9|209000.9|208850.9|208998.9|208848.9|8
1615413080000|2021-03-10 21:51:20|208997.2|208847.2|208995.6|208845.6|208998.7|208848.7|208995.1|208845.1|10
1615413090000|2021-03-10 21:51:30|208996.7|208846.7|208996.2|208846.2|208999.7|208849.7|208994.5|208844.5|13
1615413100000|2021-03-10 21:51:40|208995.4|208845.4|208996.4|208846.4|208996.7|208846.7|208992.4|208842.4|5
1615413110000|2021-03-10 21:51:50|209000|208850|208998.6|208848.6|209001.2|208851.2|208994.5|208844.5|8
1615413120000|2021-03-10 21:52:00|208999.2|208849.2|208997.1|208847.1|208999.2|208849.2|208996.5|208846.5|6
1615413130000|2021-03-10 21:52:10|208996.9|208846.9|209001.7|208851.7|209001.9|208851.9|208996.9|208846.9|6
1615413140000|2021-03-10 21:52:20|208999.8|208849.8|208999.3|208849.3|208999.8|208849.8|208995.4|208845.4|7
1615413150000|2021-03-10 21:52:30|208998.3|208848.3|208997.3|208847.3|209004.5|208854.5|208997.3|208847.3|9
1615413160000|2021-03-10 21:52:40|208997.6|208847.6|208946.3|208796.3|209001.2|208851.2|208931.8|208781.8|22
1615413170000|2021-03-10 21:52:50|208947.6|208797.6|208946.6|208796.6|208949.6|208799.6|208944.1|208794.1|17
1615413180000|2021-03-10 21:53:00|208946.7|208796.7|208945.2|208795.2|208950|208800|208945.1|208795.1|15
1615413190000|2021-03-10 21:53:10|208944.8|208794.8|208944.2|208794.2|208949.4|208799.4|208942.2|208792.2|8
1615413200000|2021-03-10 21:53:20|208946.6|208796.6|208946.6|208796.6|208951.3|208801.3|208942.6|208792.6|7
1615413210000|2021-03-10 21:53:30|208945.4|208795.4|208947.2|208797.2|208954.9|208804.9|208944.4|208794.4|10
1615413220000|2021-03-10 21:53:40|208948.5|208798.5|208941.1|208791.1|208949.4|208799.4|208939.5|208789.5|14
1615413230000|2021-03-10 21:53:50|208941.9|208791.9|208942.7|208792.7|208944|208794|208940.1|208790.1|5
1615413240000|2021-03-10 21:54:00|208943|208793|208940.7|208790.7|208948.8|208798.8|208938.4|208788.4|9
1615413250000|2021-03-10 21:54:10|208943.5|208793.5|208939.1|208789.1|208955|208805|208934.9|208784.9|19
1615413260000|2021-03-10 21:54:20|208944.4|208794.4|208938.7|208788.7|208947.4|208797.4|208937.1|208787.1|17
1615413270000|2021-03-10 21:54:30|208939|208789|208945.7|208795.7|208948.6|208798.6|208936.7|208786.7|18
1615413280000|2021-03-10 21:54:40|208947.6|208797.6|208947.8|208797.8|208949.2|208799.2|208947.6|208797.6|6
1615413290000|2021-03-10 21:54:50|208950|208800|208933.1|208783.1|208950|208800|208933.1|208783.1|15
1615413300000|2021-03-10 21:55:00|208947.6|208797.6|208991.6|208841.6|208995.7|208845.7|208942.8|208792.8|22
1615413310000|2021-03-10 21:55:10|208983.8|208833.8|208988.4|208838.4|208990.9|208840.9|208981.9|208831.9|16
1615413320000|2021-03-10 21:55:20|208988.5|208838.5|208991.2|208841.2|208993.6|208843.6|208985.1|208835.1|17
1615413330000|2021-03-10 21:55:30|208990.6|208840.6|208999|208849|209003.4|208853.4|208988.8|208838.8|15
1615413340000|2021-03-10 21:55:40|208998.1|208848.1|208999.4|208849.4|209002|208852|208997.4|208847.4|13
1615413350000|2021-03-10 21:55:50|208999|208849|208999.1|208849.1|209003.1|208853.1|208996.8|208846.8|14
1615413360000|2021-03-10 21:56:00|209000.8|208850.8|208933.4|208783.4|209006|208856|208931|208781|22
1615413370000|2021-03-10 21:56:10|208937|208787|208937.5|208787.5|208938.9|208788.9|208932.6|208782.6|18
1615413380000|2021-03-10 21:56:20|208937.6|208787.6|208930.6|208780.6|208937.6|208787.6|208930.6|208780.6|16
1615413390000|2021-03-10 21:56:30|208931.4|208781.4|208942.3|208792.3|208945.1|208795.1|208920.3|208770.3|14
1615413400000|2021-03-10 21:56:40|208942.1|208792.1|208942.8|208792.8|208943|208793|208941.4|208791.4|12
1615413410000|2021-03-10 21:56:50|208940.3|208790.3|208935.9|208785.9|208941.3|208791.3|208932.2|208782.2|18
1615413420000|2021-03-10 21:57:00|208936|208786|208940.3|208790.3|208948.4|208798.4|208936|208786|23
1615413430000|2021-03-10 21:57:10|208940.5|208790.5|208933.5|208783.5|208942.5|208792.5|208932.4|208782.4|14
1615413440000|2021-03-10 21:57:20|208934.8|208784.8|208935.1|208785.1|208937|208787|208934.6|208784.6|12
1615413450000|2021-03-10 21:57:30|208935|208785|208939.7|208789.7|208942.1|208792.1|208935|208785|16
1615413460000|2021-03-10 21:57:40|208938.5|208788.5|208927|208777|208943.9|208793.9|208927|208777|12
1615413470000|2021-03-10 21:57:50|208981.4|208727.7|208935.7|208785.7|208987.5|208787|208934.2|208727.7|10
1615413480000|2021-03-10 21:58:00|208939.7|208789.7|208939.9|208789.9|208949.2|208799.2|208936.7|208786.7|16
1615413490000|2021-03-10 21:58:10|208947.5|208797.5|208938.5|208788.5|208949.3|208799.3|208937.4|208787.4|15
1615413500000|2021-03-10 21:58:20|208939.4|208789.4|208939.9|208789.9|208939.9|208789.9|208938.8|208788.8|5
1615413510000|2021-03-10 21:58:30|208940.6|208790.6|208931|208781|208940.6|208790.6|208930.7|208780.7|7
1615413520000|2021-03-10 21:58:40|208931.6|208781.6|208944.3|208794.3|208949.2|208799.2|208931.6|208781.6|13
1615413530000|2021-03-10 21:58:50|208948.7|208798.7|208941.8|208791.8|208948.7|208798.7|208939.8|208789.8|12
1615413540000|2021-03-10 21:59:00|208941.9|208791.9|208940.2|208790.2|208949.8|208799.8|208940.2|208790.2|15
1615413550000|2021-03-10 21:59:10|208941|208791|208943.5|208793.5|208944.9|208794.9|208941|208791|7
1615413560000|2021-03-10 21:59:20|208938|208788|208934|208784|208943.4|208793.4|208933.7|208783.7|11
1615413570000|2021-03-10 21:59:30|208944.4|208794.4|208942.8|208792.8|208947.2|208797.2|208940.6|208790.6|15
1615413580000|2021-03-10 21:59:40|208942|208792|208938.3|208788.3|208956.4|208806.4|208938.3|208788.3|22
1615413590000|2021-03-10 21:59:50|208935.6|208785.6|209065|208764.3|209075.4|208835.2|208928.7|208750.8|18
1615413600000|2021-03-10 22:00:00|209085.8|208766.8|209099|208780|209125.9|208806.9|209085.8|208766.8|3
1615413610000|2021-03-10 22:00:10|209119.1|208800.1|209020.7|208701.7|209119.1|208800.1|209020.7|208701.7|5
1615413620000|2021-03-10 22:00:20|209009.7|208690.7|208998.8|208679.8|209009.7|208690.7|208998.8|208679.8|2
1615413630000|2021-03-10 22:00:30|208990.1|208671.1|208997.8|208678.8|208997.8|208678.8|208990.1|208671.1|2
1615413640000|2021-03-10 22:00:40|208998|208679|208990.7|208671.7|208998|208679|208989.3|208670.3|3
1615413660000|2021-03-10 22:01:00|208999.6|208680.6|208990.2|208671.2|208999.6|208680.6|208990.2|208671.2|3
1615413670000|2021-03-10 22:01:10|208970.2|208651.2|209001.1|208682.1|209001.1|208682.1|208970.2|208651.2|2
1615413690000|2021-03-10 22:01:30|209003.2|208684.2|209003.2|208684.2|209003.2|208684.2|209003.2|208684.2|1
1615413700000|2021-03-10 22:01:40|209003.6|208684.6|209014.6|208695.6|209015.8|208696.8|209003.6|208684.6|3
1615413710000|2021-03-10 22:01:50|209016|208697|209017.3|208698.3|209017.3|208698.3|209015.8|208696.8|4
1615413720000|2021-03-10 22:02:00|209014.5|208695.5|209093.5|208774.5|209105.3|208786.3|209013.2|208694.2|4
1615413740000|2021-03-10 22:02:20|209087.6|208768.6|209087.6|208768.6|209087.6|208768.6|209087.6|208768.6|1
1615413750000|2021-03-10 22:02:30|209078.1|208759.1|209078.1|208759.1|209078.1|208759.1|209078.1|208759.1|1
1615413760000|2021-03-10 22:02:40|209071.3|208752.3|209071.3|208752.3|209071.3|208752.3|209071.3|208752.3|1
1615413780000|2021-03-10 22:03:00|209061.6|208742.6|209163.5|208844.5|209163.5|208844.5|209061.6|208742.6|6
1615413790000|2021-03-10 22:03:10|209168.8|208849.8|208991.8|208672.8|209168.8|208849.8|208985.8|208666.8|8
1615413800000|2021-03-10 22:03:20|208989|208670|208988.3|208669.3|208989.7|208670.7|208986|208667|8
1615413810000|2021-03-10 22:03:30|208988.6|208669.6|208980|208661|208988.9|208669.9|208978.3|208659.3|7
1615413820000|2021-03-10 22:03:40|208980.3|208661.3|208981.1|208662.1|208981.1|208662.1|208980.3|208661.3|4
1615413830000|2021-03-10 22:03:50|208981.4|208662.4|208982.5|208663.5|208982.5|208663.5|208980.9|208661.9|6
1615413840000|2021-03-10 22:04:00|208981.3|208662.3|208980|208661|208981.6|208662.6|208979.7|208660.7|4
1615413850000|2021-03-10 22:04:10|208980.2|208661.2|208981.8|208662.8|208981.8|208662.8|208979.5|208660.5|5
1615413860000|2021-03-10 22:04:20|208984.4|208665.4|208984.3|208665.3|208984.4|208665.4|208984.1|208665.1|3
1615413870000|2021-03-10 22:04:30|208984.6|208665.6|208984.6|208665.6|208984.6|208665.6|208984.6|208665.6|1
1615413880000|2021-03-10 22:04:40|208984.9|208665.9|208975.2|208658.5|208984.9|208665.9|208971|208658.5|4
1615413890000|2021-03-10 22:04:50|208978.2|208659.2|208979.9|208660.9|208979.9|208660.9|208978.2|208659.2|3
1615413900000|2021-03-10 22:05:00|209012.3|208693.3|208971|208652|209013.9|208694.9|208960.4|208641.4|9
1615413910000|2021-03-10 22:05:10|208972.7|208653.7|208982.8|208663.8|208986.8|208667.8|208972.7|208653.7|4
1615413920000|2021-03-10 22:05:20|208965.2|208646.2|208964.2|208665.2|208965.2|208665.2|208964.2|208646.2|2
1615413930000|2021-03-10 22:05:30|208988.9|208669.9|208901.8|208751.8|208989.9|208751.8|208900.6|208669.9|5
1615413940000|2021-03-10 22:05:40|208877.3|208727.3|208962|208682|208962|208727.3|208877.3|208682|2
1615413950000|2021-03-10 22:05:50|208962.6|208682.4|208951.1|208634.5|208962.6|208682.4|208947.5|208634.5|4
1615413970000|2021-03-10 22:06:10|208920.6|208653.2|208926.9|208632.6|208926.9|208653.2|208920.6|208632.6|2
1615413980000|2021-03-10 22:06:20|208920.6|208653.2|208920.6|208653.2|208920.6|208653.2|208920.6|208653.2|1
1615413990000|2021-03-10 22:06:30|208930.4|208611.4|208930.1|208620.3|208931.3|208647|208911|208611.4|4
1615414000000|2021-03-10 22:06:40|208976.9|208657.9|208998.6|208679.6|208999.8|208680.8|208976.9|208657.9|5
1615414010000|2021-03-10 22:06:50|209014.1|208695.1|208974.9|208655.9|209014.1|208695.1|208960|208642.6|4
1615414020000|2021-03-10 22:07:00|208988.8|208669.8|208970|208673|208994.5|208675.5|208970|208669|6
1615414030000|2021-03-10 22:07:10|208993.5|208698.7|208998.5|208695.7|208998.5|208698.7|208979.9|208695.6|3
1615414040000|2021-03-10 22:07:20|208998.2|208696.6|208991.4|208672.4|208998.2|208698.7|208959.3|208656.3|6
1615414050000|2021-03-10 22:07:30|209001.4|208682.4|208987.9|208668.9|209001.4|208682.4|208987.9|208668.9|6
1615414060000|2021-03-10 22:07:40|208986.5|208667.5|208943|208639.3|208986.5|208667.5|208943|208627.1|4
1615414070000|2021-03-10 22:07:50|208926.9|208632.6|208988.2|208669.2|208988.2|208669.2|208926.9|208632.6|2
1615414080000|2021-03-10 22:08:00|208993.7|208674.7|208981.9|208662.9|208997.3|208678.3|208971.5|208652.5|16
1615414090000|2021-03-10 22:08:10|208982.2|208663.2|208977|208658|209006.8|208687.8|208971|208652|17
1615414100000|2021-03-10 22:08:20|208977.4|208658.4|209010.1|208691.1|209010.4|208691.4|208976.9|208657.9|11
1615414110000|2021-03-10 22:08:30|209010.3|208691.3|208971.8|208652.8|209010.3|208691.3|208971.7|208652.7|12
1615414120000|2021-03-10 22:08:40|208978|208659|208957.4|208638.8|208983|208664|208957.4|208638.8|8
1615414130000|2021-03-10 22:08:50|208930.9|208629.6|208929.8|208636.1|208933.2|208636.1|208929.8|208616.6|3
1615414140000|2021-03-10 22:09:00|208981.9|208662.9|209027.8|208708.8|209027.8|208708.8|208981.9|208662.9|4
1615414150000|2021-03-10 22:09:10|208986.3|208667.3|208973.5|208697.2|209002|208697.2|208973.5|208667.3|4
1615414160000|2021-03-10 22:09:20|208966.8|208694.2|208963.2|208644.2|208966.8|208694.2|208940.2|208640.7|4
1615414170000|2021-03-10 22:09:30|208957.2|208638.2|208986.6|208667.6|208991.3|208672.3|208957.2|208638.2|4
1615414180000|2021-03-10 22:09:40|208987.3|208668.3|208983|208670|208987.3|208670|208976.2|208659.7|4
1615414190000|2021-03-10 22:09:50|208959|208671.5|208951.5|208646.2|208959|208671.5|208948.1|208638.3|3
1615414200000|2021-03-10 22:10:00|208931.9|208623.9|208927.8|208647.8|208931.9|208647.8|208927.8|208623.9|3
1615414210000|2021-03-10 22:10:10|208874|208724|209002|208683|209007.7|208724|208874|208683|6
1615414220000|2021-03-10 22:10:20|209002.3|208683.3|208970.3|208651.3|209002.3|208683.3|208960.4|208641.4|7
1615414230000|2021-03-10 22:10:30|208972.8|208653.8|208987.8|208668.8|208989.8|208670.8|208972.8|208653.8|20
1615414240000|2021-03-10 22:10:40|208987.7|208668.7|208975.7|208656.7|208987.8|208668.8|208962.9|208643.9|5
1615414250000|2021-03-10 22:10:50|208975.5|208656.5|208967.1|208648.1|208975.5|208656.5|208962.3|208643.3|4
1615414260000|2021-03-10 22:11:00|208996.3|208677.3|208968.4|208649.4|208996.3|208677.3|208968.4|208649.4|6
1615414270000|2021-03-10 22:11:10|208971.9|208652.9|208985.4|208666.4|208991.4|208672.4|208971.9|208652.9|7
1615414280000|2021-03-10 22:11:20|208947.2|208658.1|208944.3|208632|208949.7|208658.1|208944.3|208632|3
1615414290000|2021-03-10 22:11:30|208947.2|208639.8|208928.9|208675|208947.2|208675|208927.8|208639.8|3
1615414300000|2021-03-10 22:11:40|208930.9|208724|208987.6|208668.6|208987.6|208724|208874|208668.6|3
1615414310000|2021-03-10 22:11:50|208990.9|208671.9|208963.2|208644.2|208990.9|208671.9|208941.4|208622.4|4
1615414320000|2021-03-10 22:12:00|208961.1|208642.1|208991.8|208672.8|208991.8|208672.8|208961.1|208642.1|6
1615414330000|2021-03-10 22:12:10|208986.2|208667.2|208990.9|208671.9|208995|208676|208986.2|208667.2|3
1615414340000|2021-03-10 22:12:20|208929.5|208779.5|208926.7|208776.7|208929.5|208779.5|208926.3|208776.3|3
1615414350000|2021-03-10 22:12:30|208971.4|208652.4|208988.4|208669.4|208988.4|208671.8|208971.4|208652.4|5
1615414360000|2021-03-10 22:12:40|208986.3|208667.3|209011|208692|209011|208692|208986.3|208667.3|4
1615414370000|2021-03-10 22:12:50|209011.6|208692.6|209011.1|208692.1|209011.6|208723.4|208941.6|208622.6|6
1615414380000|2021-03-10 22:13:00|209007.5|208688.5|209004.3|208685.3|209007.5|208688.5|209004.2|208685.2|8
1615414390000|2021-03-10 22:13:10|209003.7|208696.7|209004.3|208685.3|209008.1|208696.7|209003.7|208685.3|8
1615414400000|2021-03-10 22:13:20|209004.8|208685.8|208978.1|208659.1|209004.8|208685.8|208960|208641|8
1615414410000|2021-03-10 22:13:30|208982.9|208663.9|208931.5|208781.5|208982.9|208781.5|208931.5|208663.6|3
1615414420000|2021-03-10 22:13:40|208925.5|208775.5|208925.5|208775.5|208925.5|208775.5|208925.5|208775.5|1
1615414430000|2021-03-10 22:13:50|208965.5|208646.5|209005.7|208686.7|209005.7|208714.6|208965.5|208646.5|3
1615414440000|2021-03-10 22:14:00|209005|208686|209008.6|208689.6|209008.6|208689.6|209005|208686|6
1615414450000|2021-03-10 22:14:10|209007.5|208688.5|208977.5|208658.5|209007.5|208688.5|208963.6|208644.6|6
1615414460000|2021-03-10 22:14:20|208988.8|208672.1|208927.5|208777.5|208988.8|208778.5|208927.5|208672.1|4
1615414470000|2021-03-10 22:14:30|208931.5|208781.5|208931.5|208781.5|208931.5|208781.5|208931.5|208781.5|1
1615414480000|2021-03-10 22:14:40|208925.5|208775.5|208914.3|208764.3|208931.5|208781.5|208914.3|208764.3|3
1615414490000|2021-03-10 22:14:50|208909.6|208759.6|209010.2|208691.2|209010.2|208781.5|208909|208691.2|5
1615414500000|2021-03-10 22:15:00|209010.8|208691.8|208988.4|208719.5|209010.8|208719.5|208988.4|208691.8|4
1615414510000|2021-03-10 22:15:10|208996.6|208710.2|208941|208686.4|208996.6|208710.2|208936.6|208629.6|6
1615414520000|2021-03-10 22:15:20|208969|208697.3|208979.9|208718.6|208979.9|208718.6|208962.5|208680.1|7
1615414530000|2021-03-10 22:15:30|208927|208777|208976.8|208722.6|208977.2|208777|208925.4|208722.6|4
1615414540000|2021-03-10 22:15:40|208944.8|208643.6|208991.6|208687.5|208995.3|208690.9|208944.8|208643.6|9
1615414550000|2021-03-10 22:15:50|208988.1|208687.9|208986.6|208712.8|208996.4|208712.8|208986.6|208687.9|5
1615414560000|2021-03-10 22:16:00|208990.4|208707.8|208993.9|208697.3|209000|208707.8|208990.4|208697.1|8
1615414570000|2021-03-10 22:16:10|208987.4|208705.1|208972.1|208712.6|208987.4|208768.5|208915.6|208705.1|8
1615414580000|2021-03-10 22:16:20|208975.7|208712.5|208919|208769|208975.7|208770.6|208919|208709.8|6
1615414590000|2021-03-10 22:16:30|208918.1|208768.1|208912.4|208762.4|208969|208768.1|208912.4|208714.9|3
1615414600000|2021-03-10 22:16:40|208917.5|208767.5|208910.9|208760.9|208922.2|208772.2|208910.9|208760.9|5
1615414610000|2021-03-10 22:16:50|208963.4|208701.2|208999.5|208695.3|209007.2|208772.6|208922.6|208695.3|10
1615414620000|2021-03-10 22:17:00|208973.2|208697|208975.9|208713.1|208976.2|208713.1|208973.1|208697|5
1615414630000|2021-03-10 22:17:10|208977.1|208707|208908.1|208758.1|208991.9|208758.1|208908.1|208703.9|8
1615414640000|2021-03-10 22:17:20|208975.9|208714.4|208969.4|208683.7|208975.9|208758.8|208908.6|208676.9|6
1615414650000|2021-03-10 22:17:30|208961.8|208675.4|208992.2|208705.9|208995.5|208751.8|208901.8|208675.4|6
1615414660000|2021-03-10 22:17:40|208982.9|208709.7|208976.1|208678.2|208982.9|208709.7|208960.5|208658.8|7
1615414670000|2021-03-10 22:17:50|208977|208683.7|208920.2|208770.2|208977|208770.2|208910.4|208683.7|3
1615414680000|2021-03-10 22:18:00|208915.4|208765.4|208985.9|208706.7|208985.9|208776.7|208915.4|208706.7|6
1615414690000|2021-03-10 22:18:10|208984.6|208706.4|208968|208711.2|208998.6|208713.2|208966|208698.1|5
1615414700000|2021-03-10 22:18:20|208966.6|208710.3|208978|208717.1|208985|208717.1|208966.6|208703.7|7
1615414710000|2021-03-10 22:18:30|208976.7|208714|208983.2|208693.4|208983.2|208761.9|208907.7|208693.4|5
1615414720000|2021-03-10 22:18:40|208973.3|208709|208921.8|208771.8|208984.8|208771.8|208921.8|208695.7|6
1615414730000|2021-03-10 22:18:50|208916.9|208766.9|208969.9|208717|208978.8|208766.9|208912.3|208703.7|6
1615414740000|2021-03-10 22:19:00|208917.8|208767.8|208975.6|208719.3|208980.8|208767.9|208917.8|208703.7|5
1615414750000|2021-03-10 22:19:10|208916.7|208766.7|208917|208767|208918.5|208768.5|208916|208766|4
1615414760000|2021-03-10 22:19:20|208920|208770|208917.5|208767.5|208974.5|208770|208917.5|208717.3|4
1615414770000|2021-03-10 22:19:30|208920.2|208770.2|208977.8|208708.6|208977.8|208770.2|208915.6|208708.6|5
1615414780000|2021-03-10 22:19:40|208978.7|208708.1|208969.4|208718.3|208978.7|208771.5|208921.5|208708.1|4
1615414790000|2021-03-10 22:19:50|208907.7|208757.7|208918|208768|208918|208768|208907.7|208757.7|4
1615414800000|2021-03-10 22:20:00|208915.6|208765.6|208921.6|208771.6|208972.5|208771.6|208912.2|208711.9|5
1615414810000|2021-03-10 22:20:10|208910.3|208760.3|208916.9|208766.9|208985.4|208776.8|208910.3|208708.2|9
1615414820000|2021-03-10 22:20:20|208920|208770|208983.3|208707.8|208995.4|208770|208916.9|208696.9|7
1615414830000|2021-03-10 22:20:30|208983|208707.3|208996.6|208696.9|208996.6|208707.3|208982.9|208696.9|4
1615414840000|2021-03-10 22:20:40|208994.7|208697.8|208989.5|208693.3|208997|208711.1|208973.3|208693.3|7
1615414850000|2021-03-10 22:20:50|208985|208696.6|208935.6|208785.6|208991.1|208786.8|208918.7|208695.2|8
1615414860000|2021-03-10 22:21:00|208929.1|208779.1|208913.1|208763.1|208929.1|208779.1|208913.1|208763.1|7
1615414870000|2021-03-10 22:21:10|208960.6|208701.1|208912.2|208762.2|208960.6|208764.1|208912.2|208701.1|4
1615414880000|2021-03-10 22:21:20|208910.1|208760.1|208918.3|208768.3|208964.9|208768.3|208910.1|208713.9|5
1615414890000|2021-03-10 22:21:30|208913.6|208763.6|208911.1|208761.1|208913.6|208763.6|208911.1|208761.1|3
1615414900000|2021-03-10 22:21:40|208911|208761|208913.1|208763.1|208918.4|208768.4|208910.9|208760.9|6
1615414910000|2021-03-10 22:21:50|208909.6|208759.6|208914.8|208764.8|208921.1|208771.1|208902|208752|5
1615414920000|2021-03-10 22:22:00|208908.5|208758.5|208915.3|208765.3|208915.3|208765.3|208908.5|208758.5|3
1615414930000|2021-03-10 22:22:10|208911.3|208761.3|208906.8|208756.8|208911.3|208761.3|208902.9|208752.9|5
1615414940000|2021-03-10 22:22:20|208922.4|208772.4|208976.5|208717|208986.2|208772.4|208918.3|208711.8|7
1615414950000|2021-03-10 22:22:30|208976.3|208716.7|208988.8|208700.9|208995.2|208716.8|208976.3|208692.5|6
1615414960000|2021-03-10 22:22:40|208967.4|208700.7|208923.6|208773.6|208967.4|208773.6|208917.5|208700.7|6
1615414970000|2021-03-10 22:22:50|208922.3|208772.3|208976.7|208716|208976.7|208772.3|208915.4|208716|5
1615414980000|2021-03-10 22:23:00|208970.5|208718.7|208919.6|208769.6|208971.1|208773.1|208919.6|208718.7|5
1615414990000|2021-03-10 22:23:10|208918.5|208768.5|208915.2|208765.2|208918.5|208768.5|208910.2|208760.2|7
1615415000000|2021-03-10 22:23:20|208911.2|208761.2|208915.6|208765.6|208915.6|208765.6|208910.9|208760.9|4
1615415010000|2021-03-10 22:23:30|208915.8|208765.8|208926|208776|208930.9|208780.9|208915.8|208765.8|7
1615415020000|2021-03-10 22:23:40|208923.8|208773.8|208975.4|208717.9|208975.4|208774.1|208909.4|208717.9|9
1615415030000|2021-03-10 22:23:50|208971.2|208717.8|208933.6|208783.6|208971.2|208784.6|208925.1|208717.8|7
1615415040000|2021-03-10 22:24:00|208931.2|208781.2|208927.5|208777.5|208931.2|208781.2|208926.2|208776.2|5
1615415050000|2021-03-10 22:24:10|208924.6|208774.6|208921.6|208771.6|208979.8|208774.6|208921|208708|9
1615415060000|2021-03-10 22:24:20|208960.8|208701.2|208927.1|208777.1|208982.6|208782.3|208927.1|208701.2|8
1615415070000|2021-03-10 22:24:30|208926.9|208776.9|208922.9|208772.9|208980|208776.9|208922.9|208716.3|5
1615415080000|2021-03-10 22:24:40|208922.2|208772.2|208969.1|208718.3|208969.1|208772.2|208919.1|208718.3|4
1615415090000|2021-03-10 22:24:50|208957.9|208707.3|208911.3|208761.3|208958.9|208761.3|208909.9|208707|5
1615415100000|2021-03-10 22:25:00|208911.4|208761.4|208929.5|208779.5|208932.5|208782.5|208904.5|208754.5|10
1615415110000|2021-03-10 22:25:10|208925.8|208775.8|208986.3|208710.3|208991.9|208775.9|208925.5|208704.7|8
1615415120000|2021-03-10 22:25:20|208986.1|208713.8|208974.9|208704.9|208986.1|208770.5|208917.2|208704.9|7
1615415130000|2021-03-10 22:25:30|208972.7|208703.2|208928.6|208778.6|208989.6|208778.6|208913.8|208700.2|6
1615415140000|2021-03-10 22:25:40|208924.7|208774.7|208927.2|208777.2|208928.4|208778.4|208924.7|208774.7|4
1615415150000|2021-03-10 22:25:50|208928.6|208778.6|208914.8|208764.8|208929.2|208779.2|208912.4|208762.4|7
1615415160000|2021-03-10 22:26:00|208930.4|208780.4|208980.2|208729.7|208992.2|208784|208930.4|208716|7
1615415170000|2021-03-10 22:26:10|208920.6|208770.6|208973.9|208720.7|208978.4|208776.1|208920.6|208704.7|7
1615415180000|2021-03-10 22:26:20|208976.7|208718.5|208936.5|208786.5|208976.7|208788|208923.2|208718.5|5
1615415190000|2021-03-10 22:26:30|208935.5|208785.5|208935.4|208785.4|208935.7|208785.7|208929|208779|5
1615415200000|2021-03-10 22:26:40|208961.1|208708.5|208962|208708.9|208962.2|208708.9|208961.1|208708.5|4
1615415210000|2021-03-10 22:26:50|208919.2|208769.2|208935.8|208785.8|208935.8|208785.8|208915.5|208765.5|4
1615415220000|2021-03-10 22:27:00|208930|208780|208982.7|208694.7|208982.7|208780|208905|208694.7|8
1615415230000|2021-03-10 22:27:10|208916.6|208766.6|208971.2|208706.1|208979|208766.6|208916.6|208701.2|6
1615415240000|2021-03-10 22:27:20|208968.4|208705.1|208984.1|208687|208989.3|208705.1|208968.4|208671.4|9
1615415250000|2021-03-10 22:27:30|208994.2|208686.1|208924.6|208774.6|208994.2|208776.3|208924.6|208684.8|8
1615415260000|2021-03-10 22:27:40|208956.9|208680.1|208983.5|208687.6|208985.9|208762.4|208912.4|208680.1|7
1615415270000|2021-03-10 22:27:50|208997.5|208684|208985|208701|209000.6|208701|208984.5|208679.5|11
1615415280000|2021-03-10 22:28:00|208992.1|208687.7|208986.3|208693|208992.1|208703.1|208975.9|208673.4|8
1615415290000|2021-03-10 22:28:10|208979|208698|208978.5|208698.3|208984.7|208698.3|208978.5|208691.4|4
1615415300000|2021-03-10 22:28:20|208982.5|208701.4|208989|208707.5|208989|208713.5|208973.9|208701.1|5
1615415310000|2021-03-10 22:28:30|208996.5|208705.1|208974.8|208709.1|208996.5|208710.5|208965.4|208675.3|7
1615415320000|2021-03-10 22:28:40|208920.6|208770.6|208993.8|208700|209000.9|208770.6|208920.6|208683.6|8
1615415330000|2021-03-10 22:28:50|208964|208663.1|208973.3|208697.7|208973.3|208702.5|208964|208663.1|6
1615415340000|2021-03-10 22:29:00|208970.5|208702.1|208973.5|208711.1|208981.9|208770.1|208920.1|208702.1|9
1615415350000|2021-03-10 22:29:10|208969.4|208708.9|208979.2|208725.8|208979.2|208776|208921.9|208708.9|6
1615415360000|2021-03-10 22:29:20|208983.8|208720.3|208974.8|208690.3|208988.7|208720.3|208972.1|208679.2|7
1615415370000|2021-03-10 22:29:30|208972.4|208691.2|208951.9|208696.1|208972.4|208700.7|208951.9|208691.2|5
1615415380000|2021-03-10 22:29:40|208967.3|208686.9|208982.7|208687.5|208987.2|208709.4|208957|208661.3|13
1615415390000|2021-03-10 22:29:50|208982.8|208703.7|208984.9|208703.7|208984.9|208706.9|208981.5|208703.7|9
1615415400000|2021-03-10 22:30:00|208975|208714.9|208963.8|208698.1|208991.3|208779.2|208929.2|208686.8|12
1615415410000|2021-03-10 22:30:10|208966.3|208706|208962.5|208710.1|208971.2|208710.1|208962.5|208705.4|8
1615415420000|2021-03-10 22:30:20|208972.1|208707.3|208927.4|208777.4|208972.2|208777.4|208927.4|208707.3|7
1615415430000|2021-03-10 22:30:30|208927.3|208777.3|208976.3|208712.1|208976.3|208777.3|208925|208711.7|7
1615415440000|2021-03-10 22:30:40|208918.2|208768.2|208919.6|208769.6|208975.4|208769.6|208918.2|208705.6|6
1615415450000|2021-03-10 22:30:50|208919.9|208769.9|208972.2|208716.9|208972.3|208771.3|208919.8|208716.9|7
1615415460000|2021-03-10 22:31:00|208972.1|208717.7|208910.7|208760.7|208975.1|208760.7|208910.7|208716.4|9
1615415470000|2021-03-10 22:31:10|208915|208765|208921.7|208771.7|208922.4|208772.4|208914.9|208764.9|7
1615415480000|2021-03-10 22:31:20|208920.7|208770.7|208975.7|208705.6|208983.3|208771.2|208914.7|208694.8|11
1615415490000|2021-03-10 22:31:30|208973.6|208702.6|208972.2|208657.4|209000.8|208702.6|208972.2|208657.4|8
1615415500000|2021-03-10 22:31:40|208976.9|208669.7|208988.5|208669.5|208993.4|208685.7|208975.4|208665|8
1615415510000|2021-03-10 22:31:50|208983.7|208670.5|208987|208682.7|208995.3|208682.7|208983.7|208670.5|6
1615415520000|2021-03-10 22:32:00|208988.8|208698.4|208973.3|208675|208991.2|208706.9|208973.3|208671.9|7
1615415530000|2021-03-10 22:32:10|208975.9|208677.2|208993.4|208709.1|208993.4|208769.5|208917.7|208665.3|10
1615415540000|2021-03-10 22:32:20|208990.5|208711.7|208913.9|208763.9|208990.5|208763.9|208905.8|208711.7|9
1615415550000|2021-03-10 22:32:30|208917.1|208767.1|208973|208720.3|208976.4|208771.3|208917.1|208718|7
1615415560000|2021-03-10 22:32:40|208971.8|208719.8|208918.5|208768.5|208984.4|208769.4|208915.7|208717.1|8
1615415570000|2021-03-10 22:32:50|208919.8|208769.8|208981.5|208720.2|208985.2|208769.8|208919.8|208673.2|5
1615415580000|2021-03-10 22:33:00|208994.6|208709.5|208960.4|208667.1|208994.6|208724.4|208960.4|208667.1|8
1615415590000|2021-03-10 22:33:10|208962.4|208680.7|208986.3|208682.2|208993.1|208691.3|208962.4|208665.6|6
1615415600000|2021-03-10 22:33:20|208984.2|208680.3|208978|208659|208998|208716|208978|208659|8
1615415610000|2021-03-10 22:33:30|208979.6|208667|208989.8|208670.8|208989.8|208679.3|208974.6|208667|4
1615415620000|2021-03-10 22:33:40|208988.7|208669.7|208979|208660|208990.3|208689.1|208972.4|208654.9|8
1615415630000|2021-03-10 22:33:50|208982.5|208663.5|208980.3|208722.1|208986.5|208766.6|208916.6|208661.6|8
1615415640000|2021-03-10 22:34:00|208977.4|208724.1|208997.9|208678.9|208997.9|208724.1|208977.4|208678.9|6
1615415650000|2021-03-10 22:34:10|208997.5|208685.9|208976.3|208657.3|208999.8|208705.7|208976.3|208657.3|9
1615415660000|2021-03-10 22:34:20|208980.5|208662.3|208992.6|208673.6|208993.5|208678.4|208980.5|208662.3|8
1615415670000|2021-03-10 22:34:30|208991.6|208672.6|208925.1|208775.1|208991.6|208775.1|208925.1|208670.1|4
1615415680000|2021-03-10 22:34:40|208925.2|208775.2|208913.8|208763.8|208976|208775.2|208907.2|208724.3|4
1615415690000|2021-03-10 22:34:50|208918.1|208768.1|208981.2|208718.9|208981.2|208775.4|208918.1|208718.9|6
1615415700000|2021-03-10 22:35:00|208977.2|208722.9|208925.2|208775.2|208982.5|208775.2|208925.2|208717.6|7
1615415710000|2021-03-10 22:35:10|208979.9|208715.9|208967.2|208712.1|208984.3|208718.7|208964.7|208707.6|8
1615415720000|2021-03-10 22:35:20|208969.9|208708.9|208919.6|208769.6|208978|208771.6|208919.6|208707.6|9
1615415730000|2021-03-10 22:35:30|208971.5|208718.7|208916.1|208766.1|208971.6|208771.8|208916.1|208718.2|9
1615415740000|2021-03-10 22:35:40|208918.9|208768.9|208985.5|208714.2|208985.5|208768.9|208917.9|208714.2|4
1615415750000|2021-03-10 22:35:50|208925.2|208775.2|208911.9|208761.9|208979.1|208775.2|208911.9|208720.9|6
1615415760000|2021-03-10 22:36:00|208915.8|208765.8|208984.1|208714.1|208985.7|208772.9|208915.8|208710.2|7
1615415770000|2021-03-10 22:36:10|208982.3|208716.1|208975.1|208723.7|208982.3|208774.4|208924.4|208716.1|6
1615415780000|2021-03-10 22:36:20|208975.8|208722.6|208970.1|208713.2|208988.4|208722.6|208967.9|208712.6|6
1615415790000|2021-03-10 22:36:30|208970.5|208716.6|208978.3|208701.5|208978.3|208770.2|208920.1|208701.5|9
1615415800000|2021-03-10 22:36:40|208981.5|208701.9|208976.9|208657.9|209001.9|208704.7|208973.8|208654.8|9
1615415810000|2021-03-10 22:36:50|208985.8|208666.8|208998.5|208679.5|208998.5|208679.5|208964.1|208661.2|13
1615415820000|2021-03-10 22:37:00|209000.1|208681.1|208994.6|208688.4|209001.8|208688.4|208994.6|208679.1|12
1615415830000|2021-03-10 22:37:10|208983.8|208684.5|208977.2|208658.7|209000.3|208684.5|208975.3|208656.3|12
1615415840000|2021-03-10 22:37:20|208977.7|208665.2|208978.4|208703.8|208978.4|208703.8|208960.4|208665.2|9
1615415850000|2021-03-10 22:37:30|208977.6|208705|208958.7|208707.7|208977.6|208751.4|208901.4|208697.8|12
1615415860000|2021-03-10 22:37:40|208907.1|208757.1|208948.5|208694.9|208974.8|208757.1|208907.1|208684.6|5
1615415870000|2021-03-10 22:37:50|208953.9|208700.3|208965.4|208713.3|208986.1|208713.3|208953.8|208700.2|15
1615415880000|2021-03-10 22:38:00|208968.5|208707.1|208981.3|208706.4|208984.3|208712|208957.2|208695.7|11
1615415890000|2021-03-10 22:38:10|208984.6|208706.3|208965.8|208698.4|208984.6|208709.1|208965.8|208698.4|7
1615415900000|2021-03-10 22:38:20|208969.5|208699.4|208957.4|208706.9|208976.5|208706.9|208957.4|208699.4|9
1615415910000|2021-03-10 22:38:30|208908.7|208758.7|208964.3|208704.3|208964.3|208758.7|208906.5|208698.3|8
1615415920000|2021-03-10 22:38:40|208969.9|208710.2|208968.3|208702.1|208977.2|208710.2|208956.8|208696.9|6
1615415930000|2021-03-10 22:38:50|208968.6|208700.4|208969.2|208706.6|208979.5|208706.8|208959.6|208695.1|8
1615415940000|2021-03-10 22:39:00|208978.1|208672.2|208986.1|208679.3|208994.1|208685.3|208978.1|208665.5|15
1615415950000|2021-03-10 22:39:10|208993.4|208675.9|208988.4|208676.7|208995.7|208679.5|208988.4|208673.3|14
1615415960000|2021-03-10 22:39:20|208988.8|208679.7|208981.9|208662.9|208999.3|208689.4|208981.9|208662.9|12
1615415970000|2021-03-10 22:39:30|208912.2|208762.2|208973.1|208716.2|208984.8|208763.5|208911.7|208696.9|12
1615415980000|2021-03-10 22:39:40|208974.6|208712.2|208950.3|208698.5|208983.7|208763.2|208913.2|208698.5|14
1615415990000|2021-03-10 22:39:50|208906.5|208756.5|208985.1|208708.9|208985.1|208759.9|208906.4|208708.9|10
1615416000000|2021-03-10 22:40:00|208982.7|208709.8|208999.8|208682.6|209003|208709.8|208982.7|208680.9|12
1615416010000|2021-03-10 22:40:10|208991.8|208689.7|208978.7|208692.9|208998.3|208716.1|208956.9|208659.9|15
1615416020000|2021-03-10 22:40:20|208963.7|208692.1|208983|208682|208997|208692.1|208963.7|208673.7|6
1615416030000|2021-03-10 22:40:30|208976.9|208681.1|208992.7|208695.3|208992.7|208695.3|208973.9|208681.1|5
1615416040000|2021-03-10 22:40:40|208990.3|208698.5|208964|208707.7|208991|208753.6|208903.6|208687.7|7
1615416050000|2021-03-10 22:40:50|208959.8|208701.8|208985.3|208666.3|208993.1|208710.8|208959.8|208666.3|12
1615416060000|2021-03-10 22:41:00|208980.8|208671.2|208973.8|208670.4|208983.8|208686.8|208973.8|208670.4|5
1615416070000|2021-03-10 22:41:10|208975.3|208674|208992.1|208673.2|208993.3|208677|208975.3|208668.3|10
1615416080000|2021-03-10 22:41:20|208992.9|208673.9|208967.4|208708.2|208994.5|208713.2|208956.7|208673.9|11
1615416090000|2021-03-10 22:41:30|208967.6|208707.2|208958.9|208707.1|208982.3|208714.2|208958.9|208703.2|9
1615416100000|2021-03-10 22:41:40|208914.2|208764.2|208973.7|208713|208976.1|208764.2|208903.4|208697.2|12
1615416110000|2021-03-10 22:41:50|208967.2|208710.8|208970.6|208710.3|208976.1|208712.9|208962.8|208704.1|10
1615416120000|2021-03-10 22:42:00|208966.6|208714.6|208953.9|208698|208983.6|208714.6|208953.9|208698|6
1615416130000|2021-03-10 22:42:10|208891.5|208741.5|208981.8|208719.1|208984.6|208775.1|208891.5|208708|7
1615416140000|2021-03-10 22:42:20|208988.5|208713|208908.7|208758.7|208988.5|208758.7|208908.7|208694.4|10
1615416150000|2021-03-10 22:42:30|208910.5|208760.5|208981.6|208707.4|208981.6|208760.5|208910.5|208698.4|8
1615416160000|2021-03-10 22:42:40|208989.2|208704.4|208963.9|208703.6|208989.2|208712.5|208963.9|208703.5|9
1615416170000|2021-03-10 22:42:50|208967.3|208703.8|208967.3|208710.3|208982.8|208710.3|208967.3|208703.8|10
1615416180000|2021-03-10 22:43:00|208966.8|208708.5|208964.5|208710.3|208973.8|208716|208947.2|208692.7|9
1615416190000|2021-03-10 22:43:10|208910.7|208760.7|208963.2|208704.1|208963.2|208760.7|208896.6|208700.8|5
1615416200000|2021-03-10 22:43:20|208902.1|208752.1|208971.2|208706.2|208971.2|208768.9|208902.1|208706.2|4
1615416210000|2021-03-10 22:43:30|208916.8|208766.8|208978.5|208707.1|208978.5|208766.8|208916.8|208693.1|7
1615416220000|2021-03-10 22:43:40|208976.1|208704.7|208962.5|208707.1|208988.2|208711|208960|208701.5|9
1615416230000|2021-03-10 22:43:50|208972.9|208705.8|208925.7|208775.7|208977.8|208775.8|208922.1|208697.5|12
1615416240000|2021-03-10 22:44:00|208927.9|208777.9|208971|208710.7|208983.7|208778.3|208919.3|208707.6|12
1615416250000|2021-03-10 22:44:10|208972.7|208716.6|208972.8|208719.4|208978.8|208719.4|208972.6|208714.3|8
1615416260000|2021-03-10 22:44:20|208975.4|208720.1|208979.8|208715.6|208985.4|208720.1|208975.1|208707|13
1615416270000|2021-03-10 22:44:30|208987.4|208714.3|208977.5|208715.1|208987.4|208772.1|208906.6|208709.7|11
1615416280000|2021-03-10 22:44:40|208974.9|208717.9|208982.2|208686.9|208990.6|208717.9|208974.8|208681.1|5
1615416290000|2021-03-10 22:44:50|208973.9|208679.6|209003.8|208687.1|209007.4|208717|208959.7|208679.6|10
1615416300000|2021-03-10 22:45:00|208980.5|208661.5|208973.9|208695.1|208984.8|208703.1|208973.9|208661.5|7
1615416310000|2021-03-10 22:45:10|208973.3|208701.7|208969.4|208716.5|208974.4|208768|208917.9|208701.7|9
1615416320000|2021-03-10 22:45:20|208978|208715.7|208918.9|208768.9|208978|208768.9|208912.3|208712|15
1615416330000|2021-03-10 22:45:30|208920.9|208770.9|208910.9|208760.9|208920.9|208770.9|208910.9|208760.9|2
1615416340000|2021-03-10 22:45:40|208916.6|208766.6|208982.8|208721.4|208982.8|208770.6|208911.7|208717.1|7
1615416350000|2021-03-10 22:45:50|208971.3|208709.5|208991.5|208726|208991.5|208770.3|208907.4|208709.5|8
1615416360000|2021-03-10 22:46:00|208993.1|208724.2|208915.8|208765.8|208993.1|208766.4|208904|208724.2|11
1615416370000|2021-03-10 22:46:10|208972.8|208705.5|208980|208716.3|208980|208762.1|208912.1|208705.5|9
1615416380000|2021-03-10 22:46:20|208979|208720.4|208970.5|208719.1|208979.1|208755.9|208905.9|208711.6|8
1615416390000|2021-03-10 22:46:30|208918.5|208768.5|208994.1|208693|208999|208768.6|208918.5|208689.3|11
1615416400000|2021-03-10 22:46:40|208998.4|208694.6|208969.3|208696.8|209004.9|208700.3|208969.3|208690.2|5
1615416410000|2021-03-10 22:46:50|208974.4|208701.6|208997.4|208688.9|209000|208703.6|208974.4|208688.9|7
1615416420000|2021-03-10 22:47:00|208991.2|208694.3|208982.9|208711|208991.2|208755.9|208905.9|208694.3|5
1615416430000|2021-03-10 22:47:10|208982.7|208714.7|208974.2|208714.1|208986.2|208755.2|208905.2|208707.6|12
1615416440000|2021-03-10 22:47:20|208971.6|208718.1|208977.8|208715.3|208977.8|208718.2|208969.3|208715.2|5
1615416450000|2021-03-10 22:47:30|208965.7|208706.8|208922.8|208772.8|208973|208772.8|208922.8|208706.8|7
1615416460000|2021-03-10 22:47:40|208921.3|208771.3|208980.9|208716.6|208980.9|208771.3|208906.9|208707.3|8
1615416470000|2021-03-10 22:47:50|208932.3|208782.3|208919.2|208769.2|208988.7|208783.7|208919.2|208725.4|13
1615416480000|2021-03-10 22:48:00|208920.2|208770.2|208926.6|208776.6|208977|208776.6|208920.2|208718.9|8
1615416490000|2021-03-10 22:48:10|208925.9|208775.9|208982.9|208721.2|208982.9|208778|208921.7|208718.6|9
1615416500000|2021-03-10 22:48:20|208980.8|208720.1|208976.3|208720.4|208983|208724|208969.5|208714.2|9
1615416510000|2021-03-10 22:48:30|208924.1|208774.1|208926|208776|208977.7|208777.2|208924.1|208725.1|7
1615416520000|2021-03-10 22:48:40|208912.9|208762.9|208979.6|208720.7|208979.6|208771.1|208912.9|208720.7|4
1615416530000|2021-03-10 22:48:50|208931.8|208781.8|208979.9|208715.4|208986|208781.9|208931.7|208698.3|11
1615416540000|2021-03-10 22:49:00|208975.2|208709.8|208970.7|208705.1|208986.1|208717.2|208970.7|208705.1|6
1615416550000|2021-03-10 22:49:10|208975.1|208713.5|208986.1|208717.6|208987.3|208718|208975.1|208710.7|8
1615416560000|2021-03-10 22:49:20|208980.5|208726.8|208985.3|208708.1|208996.2|208726.8|208973.9|208695.5|8
1615416570000|2021-03-10 22:49:30|208991.1|208705.6|209001.8|208715.5|209001.8|208727.2|208984.8|208705.6|9
1615416580000|2021-03-10 22:49:40|208998.1|208721.4|208997.8|208697.7|209017.6|208722.2|208997.8|208694.4|8
1615416590000|2021-03-10 22:49:50|208997.3|208699.1|208986.8|208715|208997.3|208719.3|208983.1|208699.1|7
1615416600000|2021-03-10 22:50:00|208989.7|208713.9|208974.2|208721.2|209005.6|208726|208974.2|208700.7|9
1615416610000|2021-03-10 22:50:10|208975.7|208725.3|208931|208781|208975.7|208781.1|208931|208725.3|4
1615416620000|2021-03-10 22:50:20|208985.8|208729.1|208981.3|208728.2|208987.5|208781.3|208928.4|208719.6|9
1615416630000|2021-03-10 22:50:30|208938.9|208788.9|208914.9|208764.9|208958.9|208788.9|208914.9|208707.8|5
1615416640000|2021-03-10 22:50:40|208923.6|208773.6|208932.2|208782.2|208992.6|208782.2|208923.4|208723|12
1615416650000|2021-03-10 22:50:50|208930.9|208780.9|208935.6|208785.6|208937.7|208787.7|208930.9|208780.9|8
1615416660000|2021-03-10 22:51:00|208936.9|208786.9|208984.5|208728.7|208984.5|208786.9|208928.3|208725.6|5
1615416670000|2021-03-10 22:51:10|208984.1|208727.5|208964.8|208713.7|208984.1|208780.5|208930.5|208713.7|3
1615416680000|2021-03-10 22:51:20|208928.7|208778.7|208995.3|208728.8|208995.3|208784.2|208928.7|208728.8|4
1615416690000|2021-03-10 22:51:30|208994.8|208729.9|208974.8|208724.1|208996.6|208736.8|208968.7|208713.8|5
1615416700000|2021-03-10 22:51:40|208930.5|208780.5|208935.4|208785.4|208986.7|208785.4|208930.5|208711|7
1615416710000|2021-03-10 22:51:50|209013.5|208699.4|208995.3|208719.6|209014.7|208719.6|208995.3|208692.3|7
1615416720000|2021-03-10 22:52:00|208986.5|208714.1|208995.8|208705.3|209012.4|208716.6|208986.5|208697.1|7
1615416730000|2021-03-10 22:52:10|208996.7|208705.2|208999.9|208701.8|209004.6|208708|208996.7|208698.7|8
1615416740000|2021-03-10 22:52:20|208933.6|208783.6|208947.2|208797.2|209036.2|208797.2|208916.1|208675.5|10
1615416750000|2021-03-10 22:52:30|209056.3|208737.3|209030.2|208736.4|209056.3|208737.3|209030.1|208729|9
1615416760000|2021-03-10 22:52:40|209010.6|208721.6|209038.3|208725.9|209038.3|208732.3|209010.6|208721.6|5
1615416770000|2021-03-10 22:52:50|209028.5|208729.8|209015.3|208727.6|209033.9|208729.8|209015.2|208720.6|7
1615416780000|2021-03-10 22:53:00|209012.3|208737.1|209025.4|208723.4|209025.4|208791.6|208939.2|208723.4|8
1615416790000|2021-03-10 22:53:10|209037.5|208724.3|209018.9|208699.9|209037.5|208724.3|209014.6|208695.6|6
1615416800000|2021-03-10 22:53:20|209029.3|208710.3|209025.4|208734.4|209029.3|208737.2|209015.9|208696.9|10
1615416810000|2021-03-10 22:53:30|209031.8|208730.3|209010|208713.9|209031.8|208735.3|209006.6|208696.2|11
1615416820000|2021-03-10 22:53:40|209008.6|208710|209014.3|208713|209014.3|208713|209006|208710|5
1615416830000|2021-03-10 22:53:50|209007.4|208712.5|209006.9|208722.6|209013.5|208722.6|209006.8|208712.5|7
1615416840000|2021-03-10 22:54:00|208997.4|208715.3|208930.8|208780.8|208997.4|208780.8|208930.8|208715.3|2
1615416850000|2021-03-10 22:54:10|208971.9|208720.1|209000.3|208703|209027.9|208774.7|208924.7|208703|6
1615416860000|2021-03-10 22:54:20|209009.4|208715|209031.6|208714.7|209031.8|208722|209001.9|208714.7|6
1615416870000|2021-03-10 22:54:30|209029.4|208716.9|209029.2|208721.1|209038|208722.4|209020.7|208716.9|8
1615416880000|2021-03-10 22:54:40|209025.5|208721.4|209010.7|208726.7|209025.5|208726.7|209010.6|208716|7
1615416890000|2021-03-10 22:54:50|209006.8|208728.7|208995|208731.3|209006.9|208731.7|208990|208728.7|5
1615416900000|2021-03-10 22:55:00|208995.3|208721.3|208970.7|208709.8|209002.2|208729.1|208970.7|208709.8|8
1615416910000|2021-03-10 22:55:10|209018.7|208699.7|209031.5|208720.9|209038|208721|209018.7|208699.7|9
1615416920000|2021-03-10 22:55:20|209031.6|208720.8|209008.1|208689.1|209031.6|208720.8|209008.1|208689.1|8
1615416930000|2021-03-10 22:55:30|209012.9|208724.2|208992.8|208692.6|209012.9|208724.2|208992.8|208681.7|6
1615416940000|2021-03-10 22:55:40|209010.4|208699.2|209004.7|208728.7|209010.4|208728.7|209004.4|208699.2|4
1615416950000|2021-03-10 22:55:50|209004.8|208728.6|209036.9|208720.8|209036.9|208728.6|208991.7|208716.4|6
1615416960000|2021-03-10 22:56:00|209034.2|208722.4|209018.2|208723.2|209037.9|208742|208992.4|208714.5|8
1615416970000|2021-03-10 22:56:10|209015.4|208726.9|209044|208725|209044|208727.9|209005.5|208725|7
1615416980000|2021-03-10 22:56:20|209014.8|208714.3|209037.6|208718.6|209037.6|208722.7|209013.4|208714.3|7
1615416990000|2021-03-10 22:56:30|209035.7|208720.2|208993.9|208740.2|209037.9|208790.1|208914.4|208720.2|8
1615417000000|2021-03-10 22:56:40|208994.1|208739.9|208933.6|208783.6|208994.1|208783.6|208933.6|208739.9|3
1615417010000|2021-03-10 22:56:50|208938.4|208788.4|208994.7|208739.9|208994.7|208788.4|208938.4|208739.9|4
1615417020000|2021-03-10 22:57:00|209025.8|208728.1|209003.8|208716.6|209044.9|208728.1|209003.8|208710|5
1615417030000|2021-03-10 22:57:10|209019.1|208724.5|208987.5|208720.9|209019.1|208727.9|208977.6|208711.6|5
1615417040000|2021-03-10 22:57:20|208994.8|208727.9|208998.6|208736.5|209013.5|208737.9|208994.8|208727.6|6
1615417050000|2021-03-10 22:57:30|208998.5|208727.7|208990.3|208721.6|208998.5|208728.1|208990.3|208720.3|10
1615417060000|2021-03-10 22:57:40|208990.1|208721.7|208992|208708.3|209021.6|208721.7|208990.1|208708.3|13
1615417070000|2021-03-10 22:57:50|208991.5|208710|209025.5|208706.8|209028.4|208713|208991.4|208706.5|10
1615417080000|2021-03-10 22:58:00|209017.4|208713.2|209021.4|208716|209034.5|208716|209017.4|208709.1|12
1615417090000|2021-03-10 22:58:10|209012.8|208716.6|209004.2|208713.3|209013.6|208717.6|208998.2|208711.1|9
1615417100000|2021-03-10 22:58:20|209004.1|208713.2|209017|208718|209020.1|208718|209004.1|208713.2|9
1615417110000|2021-03-10 22:58:30|209001.2|208711.1|208918.2|208768.2|209001.2|208768.4|208910.5|208711.1|5
1615417120000|2021-03-10 22:58:40|208910.5|208760.5|208999|208720.9|208999|208781.5|208900.2|208720.9|7
1615417130000|2021-03-10 22:58:50|208998.3|208692.2|208935.1|208785.1|209008.9|208785.1|208935.1|208684.1|10
1615417140000|2021-03-10 22:59:00|208990.7|208732.8|209004.4|208719.7|209030.8|208732.8|208990.7|208712|10
1615417150000|2021-03-10 22:59:10|209008.3|208721.9|209057.5|208738.5|209074.4|208755.4|209001.1|208721.9|20
1615417160000|2021-03-10 22:59:20|209057.6|208738.6|209055.4|208736.4|209061.9|208742.9|209055.3|208736.3|15
1615417170000|2021-03-10 22:59:30|209055.5|208736.5|209055.9|208736.9|209062.2|208743.2|209049.5|208730.5|17
1615417180000|2021-03-10 22:59:40|209061|208742|209055|208736|209065.6|208746.6|209049.5|208730.5|14
1615417190000|2021-03-10 22:59:50|209052.1|208733.1|209046.4|208727.4|209056.6|208737.6|209041.5|208722.5|16
1615417200000|2021-03-10 23:00:00|209056.5|208737.5|209074.1|208755.1|209074.1|208755.1|209043.8|208724.8|26
1615417210000|2021-03-10 23:00:10|209072|208753|209039.3|208732.2|209073.5|208836.5|208981.5|208723.8|26
1615417220000|2021-03-10 23:00:20|209038.3|208732.3|208999|208849|209055.4|208849.4|208997.5|208726.2|30
1615417230000|2021-03-10 23:00:30|208998.9|208848.9|209010.3|208860.3|209011.6|208861.6|208990.8|208840.8|25
1615417240000|2021-03-10 23:00:40|209009.6|208859.6|209013.2|208863.2|209015.4|208865.4|209008.4|208858.4|18
1615417250000|2021-03-10 23:00:50|209013.5|208863.5|209012.2|208862.2|209020.4|208870.4|209010.7|208860.7|27
1615417260000|2021-03-10 23:01:00|209012.8|208862.8|209017|208867|209028.2|208878.2|209009.7|208859.7|23
1615417270000|2021-03-10 23:01:10|209014.2|208864.2|209032.2|208882.2|209032.7|208882.7|209014.2|208864.2|19
1615417280000|2021-03-10 23:01:20|209032.3|208882.3|209021.1|208871.1|209032.3|208882.3|209019.6|208869.6|22
1615417290000|2021-03-10 23:01:30|209021.9|208871.9|209017.4|208867.4|209029.4|208879.4|209010.3|208860.3|15
1615417300000|2021-03-10 23:01:40|209018.5|208868.5|209006.6|208856.6|209023|208873|208995.2|208845.2|22
1615417310000|2021-03-10 23:01:50|208998.8|208848.8|209001|208851|209009.2|208859.2|208998.8|208848.8|19
1615417320000|2021-03-10 23:02:00|209002.7|208852.7|209014.6|208864.6|209015|208865|209002.7|208852.7|22
1615417330000|2021-03-10 23:02:10|209015.4|208865.4|209014.1|208864.1|209027.7|208877.7|209013.3|208863.3|11
1615417340000|2021-03-10 23:02:20|209014.8|208864.8|209016.8|208866.8|209023.9|208873.9|209014.8|208864.8|15
1615417350000|2021-03-10 23:02:30|209016.3|208866.3|209018.8|208868.8|209023.6|208873.6|209011.4|208861.4|20
1615417360000|2021-03-10 23:02:40|209009.9|208859.9|209010.3|208860.3|209026.8|208876.8|209009.9|208859.9|23
1615417370000|2021-03-10 23:02:50|209011.3|208861.3|209023.3|208873.3|209023.3|208873.3|209005.6|208855.6|21
1615417380000|2021-03-10 23:03:00|209020.1|208870.1|209024.4|208874.4|209028.2|208878.2|209020.1|208870.1|15
1615417390000|2021-03-10 23:03:10|209027.4|208877.4|209030.2|208880.2|209032.8|208882.8|209024.2|208874.2|15
1615417400000|2021-03-10 23:03:20|209030.6|208880.6|209020.9|208870.9|209035|208885|209018.6|208868.6|16
1615417410000|2021-03-10 23:03:30|209026.4|208876.4|209029.6|208879.6|209031.6|208881.6|209024.6|208874.6|12
1615417420000|2021-03-10 23:03:40|209031.6|208881.6|209035.8|208885.8|209037|208887|209026.3|208876.3|16
1615417430000|2021-03-10 23:03:50|209034.9|208884.9|209040.1|208890.1|209040.6|208890.6|209034.9|208884.9|12
1615417440000|2021-03-10 23:04:00|209039.6|208889.6|209039.6|208889.6|209044.7|208894.7|209039.6|208889.6|12
1615417450000|2021-03-10 23:04:10|209039.9|208889.9|209019.6|208869.6|209044.8|208894.8|209009.8|208859.8|21
1615417460000|2021-03-10 23:04:20|209016.1|208866.1|208994.1|208844.1|209041.1|208891.1|208994.1|208844.1|15
1615417470000|2021-03-10 23:04:30|209012.6|208862.6|209006.4|208856.4|209025.7|208875.7|209005.1|208855.1|15
1615417480000|2021-03-10 23:04:40|209007.8|208857.8|209005.3|208855.3|209009.2|208859.2|209001.8|208851.8|14
1615417490000|2021-03-10 23:04:50|209005.1|208855.1|209009.7|208859.7|209012.1|208862.1|208998.1|208848.1|12
1615417500000|2021-03-10 23:05:00|209007.2|208857.2|209012|208862|209013.2|208863.2|208996.6|208846.6|27
1615417510000|2021-03-10 23:05:10|209010.9|208860.9|209046.7|208896.7|209046.7|208896.7|209008.4|208858.4|28
1615417520000|2021-03-10 23:05:20|209046.6|208896.6|209036.7|208886.7|209046.6|208896.6|209035|208885|12
1615417530000|2021-03-10 23:05:30|209035.1|208885.1|209041.3|208891.3|209043.2|208893.2|209035.1|208885.1|12
1615417540000|2021-03-10 23:05:40|209041.5|208891.5|209019.5|208869.5|209041.5|208891.5|209014.6|208864.6|25
1615417550000|2021-03-10 23:05:50|209019.4|208869.4|209018.7|208868.7|209022.3|208872.3|209017.3|208867.3|16
1615417560000|2021-03-10 23:06:00|209018.6|208868.6|209015.6|208865.6|209020.4|208870.4|209014.5|208864.5|17
1615417570000|2021-03-10 23:06:10|209015.1|208865.1|209014.8|208864.8|209017|208867|209013.8|208863.8|16
1615417580000|2021-03-10 23:06:20|209014.1|208864.1|209014.7|208864.7|209016.4|208866.4|209007.5|208857.5|17
1615417590000|2021-03-10 23:06:30|209013.6|208863.6|209058.2|208908.2|209058.2|208908.2|209013.6|208863.6|22
1615417600000|2021-03-10 23:06:40|209054.8|208904.8|209047.4|208897.4|209054.8|208904.8|209037|208887|15
1615417610000|2021-03-10 23:06:50|209047.2|208897.2|209054.9|208904.9|209056.4|208906.4|209047.2|208897.2|21
1615417620000|2021-03-10 23:07:00|209054.8|208904.8|209049.8|208899.8|209055.6|208905.6|209046|208896|33
1615417630000|2021-03-10 23:07:10|209049.6|208899.6|209041.9|208891.9|209050.2|208900.2|209029.3|208879.3|23
1615417640000|2021-03-10 23:07:20|209042|208892|209038.2|208888.2|209042|208892|209030.2|208880.2|13
1615417650000|2021-03-10 23:07:30|209031.9|208881.9|209042.9|208892.9|209042.9|208892.9|209031.4|208881.4|13
1615417660000|2021-03-10 23:07:40|209042.3|208892.3|209035.6|208885.6|209043.2|208893.2|209032.3|208882.3|16
1615417670000|2021-03-10 23:07:50|209036.7|208886.7|209035.9|208885.9|209042.4|208892.4|209035.9|208885.9|14
1615417680000|2021-03-10 23:08:00|209035.8|208885.8|209049.7|208899.7|209057.7|208907.7|209025.2|208875.2|21
1615417690000|2021-03-10 23:08:10|209051.2|208901.2|209051|208901|209051.8|208901.8|209046.4|208896.4|19
1615417700000|2021-03-10 23:08:20|209050.2|208900.2|209048|208898|209057.7|208907.7|209046.1|208896.1|25
1615417710000|2021-03-10 23:08:30|209048.2|208898.2|209053.5|208903.5|209057.4|208907.4|209046.2|208896.2|27
1615417720000|2021-03-10 23:08:40|209046.4|208896.4|209055.8|208905.8|209055.8|208905.8|209043.3|208893.3|27
1615417730000|2021-03-10 23:08:50|209046.1|208896.1|209048.5|208898.5|209058|208908|209040.3|208890.3|21
1615417740000|2021-03-10 23:09:00|209048.9|208898.9|209046.9|208896.9|209053.1|208903.1|209042.3|208892.3|23
1615417750000|2021-03-10 23:09:10|209048.8|208898.8|209049.4|208899.4|209052|208902|209046.9|208896.9|12
1615417760000|2021-03-10 23:09:20|209050.8|208900.8|209047.4|208897.4|209051.2|208901.2|209047.1|208897.1|7
1615417770000|2021-03-10 23:09:30|209050.1|208900.1|209053.7|208903.7|209059.3|208909.3|209048|208898|19
1615417780000|2021-03-10 23:09:40|209053.6|208903.6|209051.1|208901.1|209057|208907|209047|208897|11
1615417790000|2021-03-10 23:09:50|209051.2|208901.2|209050.4|208900.4|209055.8|208905.8|209048.9|208898.9|17
1615417800000|2021-03-10 23:10:00|209050.8|208900.8|209049.9|208899.9|209056.6|208906.6|209049.9|208899.9|19
1615417810000|2021-03-10 23:10:10|209051.2|208901.2|209028|208878|209054.9|208904.9|209025.5|208875.5|19
1615417820000|2021-03-10 23:10:20|209032.7|208882.7|209029|208879|209037.3|208887.3|209025.9|208875.9|24
1615417830000|2021-03-10 23:10:30|209029.2|208879.2|209027.8|208877.8|209044.5|208894.5|209022.1|208872.1|29
1615417840000|2021-03-10 23:10:40|209031.5|208881.5|209045|208895|209045|208895|209029.9|208879.9|17
1615417850000|2021-03-10 23:10:50|209045.1|208895.1|209031.3|208881.3|209046.2|208896.2|209027.4|208877.4|25
1615417860000|2021-03-10 23:11:00|209032.6|208882.6|209032|208882|209035|208885|209031.1|208881.1|15
1615417870000|2021-03-10 23:11:10|209033.5|208883.5|209046|208896|209046.3|208896.3|209030.9|208880.9|10
1615417880000|2021-03-10 23:11:20|209033.8|208883.8|209046.8|208896.8|209046.8|208896.8|209022.5|208872.5|17
1615417890000|2021-03-10 23:11:30|209046.9|208896.9|209045.1|208895.1|209049.8|208899.8|209039.1|208889.1|27
1615417900000|2021-03-10 23:11:40|209043.7|208893.7|209042.1|208892.1|209047.1|208897.1|209041.9|208891.9|25
1615417910000|2021-03-10 23:11:50|209043.2|208893.2|209045|208895|209047.4|208897.4|209043.2|208893.2|16
1615417920000|2021-03-10 23:12:00|209042.8|208892.8|209044.4|208894.4|209046.9|208896.9|209042.8|208892.8|20
1615417930000|2021-03-10 23:12:10|209045.2|208895.2|209047.2|208897.2|209048.2|208898.2|209045.2|208895.2|10
1615417940000|2021-03-10 23:12:20|209047.8|208897.8|209049.6|208899.6|209050|208900|209044.6|208894.6|15
1615417950000|2021-03-10 23:12:30|209049.3|208899.3|209048.5|208898.5|209050.9|208900.9|209045.4|208895.4|11
1615417960000|2021-03-10 23:12:40|209047.3|208897.3|209047.8|208897.8|209048|208898|209044.9|208894.9|10
1615417970000|2021-03-10 23:12:50|209048|208898|209047.9|208897.9|209050.9|208900.9|209040.2|208890.2|20
1615417980000|2021-03-10 23:13:00|209047.8|208897.8|209046.6|208896.6|209048.3|208898.3|209043|208893|18
1615417990000|2021-03-10 23:13:10|209047.4|208897.4|209045.5|208895.5|209047.8|208897.8|209041.8|208891.8|19
1615418000000|2021-03-10 23:13:20|209043.9|208893.9|209047.1|208897.1|209047.6|208897.6|209043.3|208893.3|14
1615418010000|2021-03-10 23:13:30|209044.3|208894.3|209044.4|208894.4|209049|208899|209044.1|208894.1|16
1615418020000|2021-03-10 23:13:40|209048.4|208898.4|209050|208900|209051|208901|209045.6|208895.6|14
1615418030000|2021-03-10 23:13:50|209050.2|208900.2|209040.2|208890.2|209050.2|208900.2|209039.8|208889.8|18
1615418040000|2021-03-10 23:14:00|209042.6|208892.6|209046.1|208896.1|209053.9|208903.9|209040.1|208890.1|15
1615418050000|2021-03-10 23:14:10|209050.1|208900.1|209047.7|208897.7|209050.8|208900.8|209044.5|208894.5|23
1615418060000|2021-03-10 23:14:20|209045.4|208895.4|209046.4|208896.4|209052|208902|209033|208883|18
1615418070000|2021-03-10 23:14:30|209048.1|208898.1|209046.2|208896.2|209051.7|208901.7|209022.6|208872.6|15
1615418080000|2021-03-10 23:14:40|209046.6|208896.6|209047|208897|209052.9|208902.9|209042.6|208892.6|18
1615418090000|2021-03-10 23:14:50|209047.7|208897.7|209041.8|208891.8|209048|208898|209033.4|208883.4|14
1615418100000|2021-03-10 23:15:00|209043.9|208893.9|209044.6|208894.6|209049.5|208899.5|209041.9|208891.9|16
1615418110000|2021-03-10 23:15:10|209046.2|208896.2|209044|208894|209050.2|208900.2|209031.5|208881.5|17
1615418120000|2021-03-10 23:15:20|209037.8|208887.8|209046|208896|209049.1|208899.1|209037.8|208887.8|18
1615418130000|2021-03-10 23:15:30|209045.6|208895.6|209039.6|208889.6|209051.5|208901.5|209039|208889|8
1615418140000|2021-03-10 23:15:40|209042.6|208892.6|209042.2|208892.2|209044.3|208894.3|209038.3|208888.3|27
1615418150000|2021-03-10 23:15:50|209039.6|208889.6|209043.6|208893.6|209043.6|208893.6|209037.2|208887.2|11
1615418160000|2021-03-10 23:16:00|209034|208884|209048.2|208898.2|209048.2|208898.2|209034|208884|14
1615418170000|2021-03-10 23:16:10|209046.2|208896.2|209048.3|208898.3|209053.1|208903.1|209034.3|208884.3|19
1615418180000|2021-03-10 23:16:20|209039|208889|209041.6|208891.6|209047.2|208897.2|209036|208886|15
1615418190000|2021-03-10 23:16:30|209041.7|208891.7|209040|208890|209042.6|208892.6|209036.7|208886.7|13
1615418200000|2021-03-10 23:16:40|209041.9|208891.9|209038.7|208888.7|209044.2|208894.2|209037.4|208887.4|10
1615418210000|2021-03-10 23:16:50|209040.9|208890.9|209043|208893|209048.7|208898.7|209038.2|208888.2|24
1615418220000|2021-03-10 23:17:00|209041.8|208891.8|209051.4|208901.4|209051.4|208901.4|209041.4|208891.4|15
1615418230000|2021-03-10 23:17:10|209047.2|208897.2|209041.4|208891.4|209068.4|208918.4|209023.9|208873.9|22
1615418240000|2021-03-10 23:17:20|209042.7|208892.7|209042.7|208892.7|209048.2|208898.2|209036.1|208886.1|12
1615418250000|2021-03-10 23:17:30|209041.4|208891.4|209049.7|208899.7|209049.7|208899.7|209041.4|208891.4|10
1615418260000|2021-03-10 23:17:40|209049.2|208899.2|209055.7|208905.7|209057.5|208907.5|209041.6|208891.6|17
1615418270000|2021-03-10 23:17:50|209056.8|208906.8|209055|208905|209062.7|208912.7|209053|208903|10
1615418280000|2021-03-10 23:18:00|209054.9|208904.9|209055.3|208905.3|209055.3|208905.3|209051.7|208901.7|6
1615418290000|2021-03-10 23:18:10|209053.9|208903.9|209042.5|208892.5|209053.9|208903.9|209039.6|208889.6|26
1615418300000|2021-03-10 23:18:20|209041.8|208891.8|209043.9|208893.9|209043.9|208893.9|209041.2|208891.2|11
1615418310000|2021-03-10 23:18:30|209044.1|208894.1|209039.7|208889.7|209047.7|208897.7|209034.5|208884.5|12
1615418320000|2021-03-10 23:18:40|209041.1|208891.1|209052.5|208902.5|209059.5|208909.5|209037.3|208887.3|20
1615418330000|2021-03-10 23:18:50|209051.6|208901.6|209041.1|208891.1|209051.6|208901.6|209040|208890|25
1615418340000|2021-03-10 23:19:00|209042.9|208892.9|209042.3|208892.3|209045.8|208895.8|209041.6|208891.6|14
1615418350000|2021-03-10 23:19:10|209043.9|208893.9|209042.5|208892.5|209044.5|208894.5|209040.7|208890.7|18
1615418360000|2021-03-10 23:19:20|209042.6|208892.6|209052.9|208902.9|209058.3|208908.3|209042.6|208892.6|23
1615418370000|2021-03-10 23:19:30|209054.3|208904.3|209058.5|208908.5|209058.7|208908.7|209054.3|208904.3|11
1615418380000|2021-03-10 23:19:40|209056.2|208906.2|209071.1|208921.1|209071.1|208921.1|209056.2|208906.2|13
1615418390000|2021-03-10 23:19:50|209070.3|208920.3|209064.3|208914.3|209073.9|208923.9|209062.7|208912.7|25
1615418400000|2021-03-10 23:20:00|209061.5|208911.5|209056.4|208906.4|209061.5|208911.5|209055.6|208905.6|19
1615418410000|2021-03-10 23:20:10|209058.4|208908.4|209057.8|208907.8|209059.3|208909.3|209056.2|208906.2|16
1615418420000|2021-03-10 23:20:20|209052.2|208902.2|209053.9|208903.9|209056.5|208906.5|209044.3|208894.3|22
1615418430000|2021-03-10 23:20:30|209052.7|208902.7|209055.6|208905.6|209068.7|208918.7|209048.1|208898.1|30
1615418440000|2021-03-10 23:20:40|209056.2|208906.2|209057.4|208907.4|209062|208912|209055.5|208905.5|23
1615418450000|2021-03-10 23:20:50|209057|208907|209057.9|208907.9|209059.7|208909.7|209054.2|208904.2|17
1615418460000|2021-03-10 23:21:00|209057.7|208907.7|209047.7|208897.7|209070.9|208920.9|209047.7|208897.7|23
1615418470000|2021-03-10 23:21:10|209058.8|208908.8|209056.8|208906.8|209061.7|208911.7|209049.9|208899.9|12
1615418480000|2021-03-10 23:21:20|209061|208911|209057.9|208907.9|209061|208911|209056.9|208906.9|14
1615418490000|2021-03-10 23:21:30|209062.7|208912.7|209061.8|208911.8|209070.5|208920.5|209055.3|208905.3|24
1615418500000|2021-03-10 23:21:40|209060.2|208910.2|209060.1|208910.1|209063.1|208913.1|209060.1|208910.1|12
1615418510000|2021-03-10 23:21:50|209059.2|208909.2|209062.4|208912.4|209062.4|208912.4|209054.4|208904.4|22
1615418520000|2021-03-10 23:22:00|209064.8|208914.8|209067.7|208917.7|209068.3|208918.3|209060.4|208910.4|20
1615418530000|2021-03-10 23:22:10|209066.7|208916.7|209095.6|208945.6|209104.7|208954.7|209066.7|208916.7|23
1615418540000|2021-03-10 23:22:20|209096.5|208946.5|209096.1|208946.1|209097.1|208947.1|209089.7|208939.7|15
1615418550000|2021-03-10 23:22:30|209096.2|208946.2|209096.6|208946.6|209096.8|208946.8|209093.5|208943.5|14
1615418560000|2021-03-10 23:22:40|209097.6|208947.6|209101.8|208951.8|209104.3|208954.3|209097.6|208947.6|9
1615418570000|2021-03-10 23:22:50|209102.8|208952.8|209099|208949|209102.8|208952.8|209094.9|208944.9|16
1615418580000|2021-03-10 23:23:00|209099.1|208949.1|209096.8|208946.8|209106.5|208956.5|209090.9|208940.9|21
1615418590000|2021-03-10 23:23:10|209090.2|208940.2|209099|208949|209100|208950|209090.2|208940.2|15
1615418600000|2021-03-10 23:23:20|209095.6|208945.6|209097.1|208947.1|209098|208948|209095|208945|9
1615418610000|2021-03-10 23:23:30|209096.7|208946.7|209082.2|208932.2|209097.5|208947.5|209081.2|208931.2|11
1615418620000|2021-03-10 23:23:40|209082.7|208932.7|209083.4|208933.4|209083.5|208933.5|209078.7|208928.7|16
1615418630000|2021-03-10 23:23:50|209083.7|208933.7|209079.5|208929.5|209083.7|208933.7|209078.3|208928.3|14
1615418640000|2021-03-10 23:24:00|209079.6|208929.6|209078.9|208928.9|209083.1|208933.1|209072.8|208922.8|18
1615418650000|2021-03-10 23:24:10|209078.8|208928.8|209081.6|208931.6|209083|208933|209078.7|208928.7|10
1615418660000|2021-03-10 23:24:20|209076.8|208926.8|209083.4|208933.4|209083.4|208933.4|209076.7|208926.7|16
1615418670000|2021-03-10 23:24:30|209083.5|208933.5|209081.6|208931.6|209083.8|208933.8|209078.7|208928.7|18
1615418680000|2021-03-10 23:24:40|209080.5|208930.5|209080.9|208930.9|209086.1|208936.1|209078.4|208928.4|20
1615418690000|2021-03-10 23:24:50|209081.7|208931.7|209081.2|208931.2|209083.4|208933.4|209080.9|208930.9|10
1615418700000|2021-03-10 23:25:00|209083.7|208933.7|209085.6|208935.6|209085.6|208935.6|209083.7|208933.7|5
1615418710000|2021-03-10 23:25:10|209085.7|208935.7|209091.5|208941.5|209091.6|208941.6|209085.7|208935.7|14
1615418720000|2021-03-10 23:25:20|209088.4|208938.4|209081.2|208931.2|209088.4|208938.4|209078.4|208928.4|14
1615418730000|2021-03-10 23:25:30|209082.7|208932.7|209081.1|208931.1|209083|208933|209076.9|208926.9|16
1615418740000|2021-03-10 23:25:40|209080.6|208930.6|209072.6|208922.6|209082.5|208932.5|209069.2|208919.2|14
1615418750000|2021-03-10 23:25:50|209057.5|208907.5|209072.5|208922.5|209072.5|208922.5|209054.5|208904.5|19
1615418760000|2021-03-10 23:26:00|209070.1|208920.1|209073.6|208923.6|209076.1|208926.1|209070.1|208920.1|21
1615418770000|2021-03-10 23:26:10|209073.8|208923.8|209075.7|208925.7|209079.1|208929.1|209073.8|208923.8|18
1615418780000|2021-03-10 23:26:20|209076.2|208926.2|209047|208897|209077.2|208927.2|209047|208897|17
1615418790000|2021-03-10 23:26:30|209053.2|208903.2|209055.8|208905.8|209056.6|208906.6|209049.1|208899.1|14
1615418800000|2021-03-10 23:26:40|209056|208906|209054|208904|209056.3|208906.3|209054|208904|9
1615418810000|2021-03-10 23:26:50|209054.5|208904.5|209057.2|208907.2|209058|208908|209054.1|208904.1|11
1615418820000|2021-03-10 23:27:00|209057.5|208907.5|209048.2|208898.2|209057.9|208907.9|209043.6|208893.6|16
1615418830000|2021-03-10 23:27:10|209048.5|208898.5|209040.8|208890.8|209053.5|208903.5|209040.6|208890.6|19
1615418840000|2021-03-10 23:27:20|209043.4|208893.4|209057.3|208907.3|209065.9|208915.9|209043.4|208893.4|23
1615418850000|2021-03-10 23:27:30|209052.4|208902.4|209054.1|208904.1|209056.6|208906.6|209052|208902|13
1615418860000|2021-03-10 23:27:40|209054.7|208904.7|209056.5|208906.5|209059.1|208909.1|209054.7|208904.7|16
1615418870000|2021-03-10 23:27:50|209058.2|208908.2|209049.9|208899.9|209058.2|208908.2|209049.9|208899.9|14
1615418880000|2021-03-10 23:28:00|209049.8|208899.8|209056.5|208906.5|209056.5|208906.5|209048.6|208898.6|19
1615418890000|2021-03-10 23:28:10|209054.1|208904.1|209054.2|208904.2|209054.4|208904.4|209047.2|208897.2|16
1615418900000|2021-03-10 23:28:20|209055.3|208905.3|209058.1|208908.1|209060.7|208910.7|209052.9|208902.9|15
1615418910000|2021-03-10 23:28:30|209059.6|208909.6|209058.1|208908.1|209060.1|208910.1|209049.9|208899.9|14
1615418920000|2021-03-10 23:28:40|209058.9|208908.9|209073.2|208923.2|209076.1|208926.1|209050.8|208900.8|22
1615418930000|2021-03-10 23:28:50|209076.3|208926.3|209082.8|208932.8|209090.6|208940.6|209076.3|208926.3|22
1615418940000|2021-03-10 23:29:00|209085.2|208935.2|209085.3|208935.3|209089.7|208939.7|209084.5|208934.5|14
1615418950000|2021-03-10 23:29:10|209086.6|208936.6|209089.4|208939.4|209089.4|208939.4|209084.3|208934.3|14
1615418960000|2021-03-10 23:29:20|209087.5|208937.5|209092.5|208942.5|209093.2|208943.2|209087.5|208937.5|9
1615418970000|2021-03-10 23:29:30|209092.8|208942.8|209091.7|208941.7|209093.4|208943.4|209091|208941|14
1615418980000|2021-03-10 23:29:40|209092.7|208942.7|209091.6|208941.6|209093.3|208943.3|209091.3|208941.3|9
1615418990000|2021-03-10 23:29:50|209092.7|208942.7|209074.8|208924.8|209093.8|208943.8|209074.8|208924.8|18
1615419000000|2021-03-10 23:30:00|209075.4|208925.4|209083.4|208933.4|209098.2|208948.2|209074.1|208924.1|26
1615419010000|2021-03-10 23:30:10|209083.6|208933.6|209078.1|208928.1|209087.1|208937.1|209078.1|208928.1|15
1615419020000|2021-03-10 23:30:20|209080.4|208930.4|209082.1|208932.1|209084.6|208934.6|209079.4|208929.4|18
1615419030000|2021-03-10 23:30:30|209083.3|208933.3|209099.1|208949.1|209099.1|208949.1|209083.3|208933.3|17
1615419040000|2021-03-10 23:30:40|209097.8|208947.8|209097.6|208947.6|209098.5|208948.5|209097|208947|17
1615419050000|2021-03-10 23:30:50|209097.3|208947.3|209096.6|208946.6|209099.3|208949.3|209096.3|208946.3|13
1615419060000|2021-03-10 23:31:00|209095.2|208945.2|209097.2|208947.2|209098.4|208948.4|209095.2|208945.2|16
1615419070000|2021-03-10 23:31:10|209099.4|208949.4|209101.1|208951.1|209102.4|208952.4|209099.4|208949.4|17
1615419080000|2021-03-10 23:31:20|209101.4|208951.4|209099.8|208949.8|209101.8|208951.8|209098.4|208948.4|20
1615419090000|2021-03-10 23:31:30|209099.5|208949.5|209097.3|208947.3|209100.4|208950.4|209093.4|208943.4|20
1615419100000|2021-03-10 23:31:40|209099.1|208949.1|209097.7|208947.7|209099.9|208949.9|209096|208946|23
1615419110000|2021-03-10 23:31:50|209097.6|208947.6|209099.2|208949.2|209099.2|208949.2|209096.4|208946.4|13
1615419120000|2021-03-10 23:32:00|209098.6|208948.6|209126.3|208976.3|209133.2|208983.2|209098.3|208948.3|21
1615419130000|2021-03-10 23:32:10|209136.6|208986.6|209130.9|208980.9|209136.6|208986.6|209128.4|208978.4|19
1615419140000|2021-03-10 23:32:20|209130.3|208980.3|209129.6|208979.6|209130.3|208980.3|209129.1|208979.1|5
1615419150000|2021-03-10 23:32:30|209129.5|208979.5|209125.8|208975.8|209129.8|208979.8|209125.8|208975.8|10
1615419160000|2021-03-10 23:32:40|209126|208976|209126.2|208976.2|209126.2|208976.2|209125.5|208975.5|8
1615419170000|2021-03-10 23:32:50|209126.1|208976.1|209131.7|208981.7|209132.6|208982.6|209125.9|208975.9|13
1615419180000|2021-03-10 23:33:00|209128|208978|209126.6|208976.6|209134.8|208984.8|209126.3|208976.3|15
1615419190000|2021-03-10 23:33:10|209128.4|208978.4|209129.5|208979.5|209136.3|208986.3|209124.8|208974.8|20
1615419200000|2021-03-10 23:33:20|209132.2|208982.2|209128.2|208978.2|209132.2|208982.2|209127.3|208977.3|7
1615419210000|2021-03-10 23:33:30|209129.7|208979.7|209127.2|208977.2|209129.7|208979.7|209125.1|208975.1|10
1615419220000|2021-03-10 23:33:40|209126.8|208976.8|209123.1|208973.1|209126.8|208976.8|209122.5|208972.5|5
1615419230000|2021-03-10 23:33:50|209124.2|208974.2|209125.7|208975.7|209125.7|208975.7|209124.2|208974.2|7
1615419240000|2021-03-10 23:34:00|209126.1|208976.1|209128.7|208978.7|209134.7|208984.7|209124.8|208974.8|15
1615419250000|2021-03-10 23:34:10|209127.7|208977.7|209126.2|208976.2|209134.2|208984.2|209120.1|208970.1|17
1615419260000|2021-03-10 23:34:20|209127.7|208977.7|209126.7|208976.7|209128.7|208978.7|209124.9|208974.9|6
1615419270000|2021-03-10 23:34:30|209123.7|208973.7|209131.1|208981.1|209131.1|208981.1|209123.2|208973.2|6
1615419280000|2021-03-10 23:34:40|209128.8|208978.8|209127.3|208977.3|209133.9|208983.9|209126.4|208976.4|16
1615419290000|2021-03-10 23:34:50|209133.9|208983.9|209129.7|208979.7|209145.7|208995.7|209125.4|208975.4|19
1615419300000|2021-03-10 23:35:00|209127.6|208977.6|209126.5|208976.5|209127.6|208977.6|209125.2|208975.2|7
1615419310000|2021-03-10 23:35:10|209127.7|208977.7|209130|208980|209132.5|208982.5|209125.2|208975.2|10
1615419320000|2021-03-10 23:35:20|209126.2|208976.2|209124.7|208974.7|209126.2|208976.2|209123.7|208973.7|7
1615419330000|2021-03-10 23:35:30|209125.1|208975.1|209125.1|208975.1|209127|208977|209122.9|208972.9|9
1615419340000|2021-03-10 23:35:40|209125|208975|209130.3|208980.3|209138.8|208988.8|209121.1|208971.1|15
1615419350000|2021-03-10 23:35:50|209131.2|208981.2|209142.2|208992.2|209159.4|209009.4|209129.3|208979.3|20
1615419360000|2021-03-10 23:36:00|209142.3|208992.3|209154.5|209004.5|209154.5|209004.5|209141.3|208991.3|19
1615419370000|2021-03-10 23:36:10|209138.8|208988.8|209145.8|208995.8|209148.8|208998.8|209138.4|208988.4|19
1615419380000|2021-03-10 23:36:20|209145|208995|209144.4|208994.4|209147.7|208997.7|209144.1|208994.1|15
1615419390000|2021-03-10 23:36:30|209144.7|208994.7|209143.2|208993.2|209145|208995|209142.3|208992.3|9
1615419400000|2021-03-10 23:36:40|209144|208994|209149|208999|209149|208999|209140|208990|12
1615419410000|2021-03-10 23:36:50|209141.4|208991.4|209141.3|208991.3|209147.2|208997.2|209141.3|208991.3|10
1615419420000|2021-03-10 23:37:00|209141.5|208991.5|209141.1|208991.1|209142.1|208992.1|209140.9|208990.9|7
1615419430000|2021-03-10 23:37:10|209141.7|208991.7|209135.1|208985.1|209143.2|208993.2|209134.8|208984.8|20
1615419440000|2021-03-10 23:37:20|209140.1|208990.1|209138.8|208988.8|209140.5|208990.5|209136.4|208986.4|14
1615419450000|2021-03-10 23:37:30|209138.9|208988.9|209137.1|208987.1|209139.9|208989.9|209136.7|208986.7|9
1615419460000|2021-03-10 23:37:40|209138.7|208988.7|209142.1|208992.1|209142.1|208992.1|209138|208988|8
1615419470000|2021-03-10 23:37:50|209141.6|208991.6|209130|208980|209142|208992|209128.8|208978.8|17
1615419480000|2021-03-10 23:38:00|209128.5|208978.5|209130.3|208980.3|209131.6|208981.6|209128.5|208978.5|12
1615419490000|2021-03-10 23:38:10|209096.2|208946.2|209097.3|208947.3|209100.8|208950.8|209090.7|208940.7|23
1615419500000|2021-03-10 23:38:20|209092.9|208942.9|209093.2|208943.2|209095.5|208945.5|209091|208941|11
1615419510000|2021-03-10 23:38:30|209093.9|208943.9|209094.6|208944.6|209094.6|208944.6|209093.1|208943.1|9
1615419520000|2021-03-10 23:38:40|209094|208944|209094.5|208944.5|209094.5|208944.5|209090|208940|9
1615419530000|2021-03-10 23:38:50|209094|208944|209091.1|208941.1|209094.8|208944.8|209090.6|208940.6|7
1615419540000|2021-03-10 23:39:00|209097.3|208947.3|209096.4|208946.4|209099.8|208949.8|209094.3|208944.3|9
1615419550000|2021-03-10 23:39:10|209095.4|208945.4|209095.2|208945.2|209098|208948|209095.2|208945.2|12
1615419560000|2021-03-10 23:39:20|209093.9|208943.9|209094.1|208944.1|209095|208945|209093.9|208943.9|4
1615419570000|2021-03-10 23:39:30|209094.3|208944.3|209095.9|208945.9|209096.7|208946.7|209094.3|208944.3|4
1615419580000|2021-03-10 23:39:40|209096.1|208946.1|209092|208942|209097|208947|209085.8|208935.8|12
1615419590000|2021-03-10 23:39:50|209093.7|208943.7|209092.3|208942.3|209093.7|208943.7|209091.3|208941.3|9
1615419600000|2021-03-10 23:40:00|209091.6|208941.6|209097.3|208947.3|209099.7|208949.7|209091.2|208941.2|10
1615419610000|2021-03-10 23:40:10|209098.3|208948.3|209095.5|208945.5|209098.7|208948.7|209095|208945|10
1615419620000|2021-03-10 23:40:20|209095|208945|209095.9|208945.9|209095.9|208945.9|209094.9|208944.9|6
1615419630000|2021-03-10 23:40:30|209089.8|208939.8|209096.1|208946.1|209096.1|208946.1|209089.8|208939.8|9
1615419640000|2021-03-10 23:40:40|209095.3|208945.3|209088.8|208938.8|209099.8|208949.8|209088.8|208938.8|9
1615419650000|2021-03-10 23:40:50|209092.4|208942.4|209097.5|208947.5|209097.6|208947.6|209089.1|208939.1|12
1615419660000|2021-03-10 23:41:00|209108.3|208958.3|209095.7|208945.7|209108.3|208958.3|209095|208945|15
1615419670000|2021-03-10 23:41:10|209092.4|208942.4|209096.6|208946.6|209097.2|208947.2|209092.4|208942.4|12
1615419680000|2021-03-10 23:41:20|209096.8|208946.8|209124.3|208974.3|209133.3|208983.3|209096.8|208946.8|17
1615419690000|2021-03-10 23:41:30|209126|208976|209125.6|208975.6|209126|208976|209115.6|208965.6|21
1615419700000|2021-03-10 23:41:40|209125.3|208975.3|209116.4|208966.4|209125.3|208975.3|209114.8|208964.8|21
1615419710000|2021-03-10 23:41:50|209116.7|208966.7|209122.1|208972.1|209122.8|208972.8|209114.6|208964.6|11
1615419720000|2021-03-10 23:42:00|209123.6|208973.6|209117.6|208967.6|209123.6|208973.6|209116|208966|16
1615419730000|2021-03-10 23:42:10|209117.7|208967.7|209113.7|208963.7|209118.2|208968.2|209111.6|208961.6|10
1615419740000|2021-03-10 23:42:20|209114|208964|209096.1|208946.1|209114|208964|209095.4|208945.4|23
1615419750000|2021-03-10 23:42:30|209098.7|208948.7|209101.8|208951.8|209106.8|208956.8|209098.1|208948.1|16
1615419760000|2021-03-10 23:42:40|209100.8|208950.8|209097.9|208947.9|209101|208951|209097.4|208947.4|7
1615419770000|2021-03-10 23:42:50|209098.9|208948.9|209096.4|208946.4|209098.9|208948.9|209095.6|208945.6|5
1615419780000|2021-03-10 23:43:00|209096.2|208946.2|209096.6|208946.6|209097.6|208947.6|209095.4|208945.4|8
1615419790000|2021-03-10 23:43:10|209097.7|208947.7|209098.9|208948.9|209098.9|208948.9|209096.8|208946.8|7
1615419800000|2021-03-10 23:43:20|209092.3|208942.3|209093.9|208943.9|209095|208945|209092.3|208942.3|10
1615419810000|2021-03-10 23:43:30|209095|208945|209095.5|208945.5|209095.5|208945.5|209095|208945|3
1615419820000|2021-03-10 23:43:40|209095.7|208945.7|209095.6|208945.6|209095.7|208945.7|209095.3|208945.3|5
1615419830000|2021-03-10 23:43:50|209095.5|208945.5|209096.8|208946.8|209096.8|208946.8|209094.2|208944.2|9
1615419840000|2021-03-10 23:44:00|209096.3|208946.3|209097.3|208947.3|209099.1|208949.1|209096.1|208946.1|16
1615419850000|2021-03-10 23:44:10|209097.1|208947.1|209097|208947|209097.2|208947.2|209095.3|208945.3|8
1615419860000|2021-03-10 23:44:20|209096.5|208946.5|209097.2|208947.2|209097.2|208947.2|209096.2|208946.2|7
1615419870000|2021-03-10 23:44:30|209096.5|208946.5|209095.4|208945.4|209096.9|208946.9|209095.4|208945.4|9
1615419880000|2021-03-10 23:44:40|209095.3|208945.3|209092.6|208942.6|209096.7|208946.7|209091.4|208941.4|16
1615419890000|2021-03-10 23:44:50|209093.4|208943.4|209092.7|208942.7|209095.2|208945.2|209087.3|208937.3|8
1615419900000|2021-03-10 23:45:00|209094.3|208944.3|209090.8|208940.8|209099.3|208949.3|209089|208939|25
1615419910000|2021-03-10 23:45:10|209091.1|208941.1|209094|208944|209094|208944|209091.1|208941.1|11
1615419920000|2021-03-10 23:45:20|209093.8|208943.8|209093.7|208943.7|209094.1|208944.1|209093|208943|8
1615419930000|2021-03-10 23:45:30|209093.8|208943.8|209091.3|208941.3|209096|208946|209090.6|208940.6|16
1615419940000|2021-03-10 23:45:40|209092.2|208942.2|209092.2|208942.2|209093.6|208943.6|209092.1|208942.1|11
1615419950000|2021-03-10 23:45:50|209092.6|208942.6|209093.9|208943.9|209094.2|208944.2|209092.6|208942.6|8
1615419960000|2021-03-10 23:46:00|209093.8|208943.8|209090.4|208940.4|209097.6|208947.6|209089.5|208939.5|10
1615419970000|2021-03-10 23:46:10|209090.9|208940.9|209103.9|208953.9|209103.9|208953.9|209090.6|208940.6|8
1615419980000|2021-03-10 23:46:20|209100.4|208950.4|209101.1|208951.1|209105.2|208955.2|209099.3|208949.3|25
1615419990000|2021-03-10 23:46:30|209100.5|208950.5|209096.7|208946.7|209100.6|208950.6|209096.7|208946.7|16
1615420000000|2021-03-10 23:46:40|209097|208947|209098.3|208948.3|209098.5|208948.5|209097|208947|9
1615420010000|2021-03-10 23:46:50|209098|208948|209085.9|208935.9|209098.9|208948.9|209085.9|208935.9|15
1615420020000|2021-03-10 23:47:00|209094|208944|209075.6|208925.6|209095.1|208945.1|209072|208922|24
1615420030000|2021-03-10 23:47:10|209063.3|208913.3|209072.6|208922.6|209072.8|208922.8|209063.3|208913.3|17
1615420040000|2021-03-10 23:47:20|209073.4|208923.4|209070.1|208920.1|209075.7|208925.7|209070.1|208920.1|15
1615420050000|2021-03-10 23:47:30|209067.1|208917.1|209066.7|208916.7|209070.1|208920.1|209063.9|208913.9|24
1615420060000|2021-03-10 23:47:40|209067.3|208917.3|209069.4|208919.4|209070.5|208920.5|209066.1|208916.1|17
1615420070000|2021-03-10 23:47:50|209072.7|208922.7|209067.7|208917.7|209074.4|208924.4|209057.1|208907.1|12
1615420080000|2021-03-10 23:48:00|209066.2|208916.2|209067.7|208917.7|209069.8|208919.8|209063.1|208913.1|14
1615420090000|2021-03-10 23:48:10|209067.5|208917.5|209070|208920|209071|208921|209067.5|208917.5|7
1615420100000|2021-03-10 23:48:20|209071.2|208921.2|209070.5|208920.5|209071.2|208921.2|209069.8|208919.8|11
1615420110000|2021-03-10 23:48:30|209070.6|208920.6|209083.2|208933.2|209088.7|208938.7|209070.6|208920.6|20
1615420120000|2021-03-10 23:48:40|209082.8|208932.8|209078.8|208928.8|209082.8|208932.8|209077.4|208927.4|14
1615420130000|2021-03-10 23:48:50|209078.3|208928.3|209073.8|208923.8|209078.5|208928.5|209073.8|208923.8|9
1615420140000|2021-03-10 23:49:00|209073.2|208923.2|209084.9|208934.9|209086.1|208936.1|209073.2|208923.2|25
1615420150000|2021-03-10 23:49:10|209085.6|208935.6|209058.4|208908.4|209085.6|208935.6|209057.7|208907.7|21
1615420160000|2021-03-10 23:49:20|209058.3|208908.3|209060.8|208910.8|209060.9|208910.9|209055.2|208905.2|16
1615420170000|2021-03-10 23:49:30|209060.9|208910.9|209057|208907|209061.6|208911.6|209057|208907|15
1615420180000|2021-03-10 23:49:40|209058.1|208908.1|209059.8|208909.8|209059.8|208909.8|209056.9|208906.9|26
1615420190000|2021-03-10 23:49:50|209059.7|208909.7|209060.5|208910.5|209060.5|208910.5|209058|208908|8
1615420200000|2021-03-10 23:50:00|209061.2|208911.2|209062.8|208912.8|209062.8|208912.8|209061.2|208911.2|8
1615420210000|2021-03-10 23:50:10|209062.4|208912.4|209063.3|208913.3|209063.3|208913.3|209061.8|208911.8|11
1615420220000|2021-03-10 23:50:20|209058.4|208908.4|209060.4|208910.4|209061.4|208911.4|209058.4|208908.4|7
1615420230000|2021-03-10 23:50:30|209060.2|208910.2|209062.6|208912.6|209067.7|208917.7|209060.1|208910.1|18
1615420240000|2021-03-10 23:50:40|209061.1|208911.1|209096.9|208946.9|209097.8|208947.8|209058.5|208908.5|17
1615420250000|2021-03-10 23:50:50|209095.9|208945.9|209090.6|208940.6|209096.4|208946.4|209089.6|208939.6|14
1615420260000|2021-03-10 23:51:00|209090.8|208940.8|209091|208941|209096.2|208946.2|209090.6|208940.6|27
1615420270000|2021-03-10 23:51:10|209091.8|208941.8|209094.1|208944.1|209096.2|208946.2|209091.2|208941.2|10
1615420280000|2021-03-10 23:51:20|209093.5|208943.5|209094.1|208944.1|209094.1|208944.1|209093.5|208943.5|4
1615420290000|2021-03-10 23:51:30|209096.8|208946.8|209093.5|208943.5|209096.8|208946.8|209093.3|208943.3|9
1615420300000|2021-03-10 23:51:40|209092|208942|209092.8|208942.8|209094.1|208944.1|209092|208942|11
1615420310000|2021-03-10 23:51:50|209093.1|208943.1|209093.1|208943.1|209093.1|208943.1|209093.1|208943.1|1
1615420320000|2021-03-10 23:52:00|209092.3|208942.3|209096.1|208946.1|209097.5|208947.5|209091.7|208941.7|22
1615420330000|2021-03-10 23:52:10|209095.6|208945.6|209096.3|208946.3|209101.2|208951.2|209089.1|208939.1|14
1615420340000|2021-03-10 23:52:20|209096|208946|209096.7|208946.7|209097.7|208947.7|209095.2|208945.2|11
1615420350000|2021-03-10 23:52:30|209096.9|208946.9|209097.1|208947.1|209098.5|208948.5|209095.5|208945.5|7
1615420360000|2021-03-10 23:52:40|209097|208947|209095|208945|209097|208947|209094.6|208944.6|7
1615420370000|2021-03-10 23:52:50|209094.9|208944.9|209097.8|208947.8|209098.3|208948.3|209094.9|208944.9|9
1615420380000|2021-03-10 23:53:00|209097.9|208947.9|209095.1|208945.1|209097.9|208947.9|209092.3|208942.3|6
1615420390000|2021-03-10 23:53:10|209096|208946|209097.3|208947.3|209097.3|208947.3|209096|208946|8
1615420400000|2021-03-10 23:53:20|209097.2|208947.2|209100.6|208950.6|209102.8|208952.8|209097.2|208947.2|18
1615420410000|2021-03-10 23:53:30|209100.5|208950.5|209100.4|208950.4|209101|208951|209100.4|208950.4|5
1615420420000|2021-03-10 23:53:40|209100.5|208950.5|209095.3|208945.3|209100.5|208950.5|209086.2|208936.2|25
1615420430000|2021-03-10 23:53:50|209095.8|208945.8|209094.4|208944.4|209096.1|208946.1|209093|208943|13
1615420440000|2021-03-10 23:54:00|209094.6|208944.6|209094.8|208944.8|209094.8|208944.8|209093.8|208943.8|9
1615420450000|2021-03-10 23:54:10|209094.2|208944.2|209100.8|208950.8|209101.2|208951.2|209093.6|208943.6|14
1615420460000|2021-03-10 23:54:20|209101.2|208951.2|209099.8|208949.8|209101.8|208951.8|209099.6|208949.6|11
1615420470000|2021-03-10 23:54:30|209100.1|208950.1|209102|208952|209102.9|208952.9|209098.2|208948.2|11
1615420480000|2021-03-10 23:54:40|209102.3|208952.3|209101.7|208951.7|209102.4|208952.4|209101.6|208951.6|9
1615420490000|2021-03-10 23:54:50|209101.6|208951.6|209100.4|208950.4|209101.6|208951.6|209099|208949|5
1615420500000|2021-03-10 23:55:00|209100.6|208950.6|209101.4|208951.4|209103.1|208953.1|209100.6|208950.6|10
1615420510000|2021-03-10 23:55:10|209101.2|208951.2|209102|208952|209103.3|208953.3|209100.5|208950.5|10
1615420520000|2021-03-10 23:55:20|209101.9|208951.9|209106.9|208956.9|209108.7|208958.7|209099.6|208949.6|8
1615420530000|2021-03-10 23:55:30|209105.6|208955.6|209101.7|208951.7|209105.6|208955.6|209101.7|208951.7|8
1615420540000|2021-03-10 23:55:40|209102.3|208952.3|209104.3|208954.3|209104.7|208954.7|209101.8|208951.8|17
1615420550000|2021-03-10 23:55:50|209104.6|208954.6|209103.4|208953.4|209105.3|208955.3|209103.4|208953.4|10
1615420560000|2021-03-10 23:56:00|209104.4|208954.4|209106.7|208956.7|209107.3|208957.3|209102.7|208952.7|20
1615420570000|2021-03-10 23:56:10|209106.4|208956.4|209105.2|208955.2|209106.7|208956.7|209104.3|208954.3|14
1615420580000|2021-03-10 23:56:20|209105.3|208955.3|209105.4|208955.4|209105.5|208955.5|209104.5|208954.5|7
1615420590000|2021-03-10 23:56:30|209104.8|208954.8|209103.4|208953.4|209104.8|208954.8|209101.3|208951.3|11
1615420600000|2021-03-10 23:56:40|209103.1|208953.1|209102.3|208952.3|209103.1|208953.1|209102.3|208952.3|5
1615420610000|2021-03-10 23:56:50|209100|208950|209101.5|208951.5|209102.2|208952.2|209100|208950|9
1615420620000|2021-03-10 23:57:00|209101.4|208951.4|209113.5|208963.5|209120.1|208970.1|209101.3|208951.3|12
1615420630000|2021-03-10 23:57:10|209111.7|208961.7|209106.5|208956.5|209114.8|208964.8|209106.5|208956.5|8
1615420640000|2021-03-10 23:57:20|209107.2|208957.2|209107.4|208957.4|209107.6|208957.6|209105.5|208955.5|9
1615420650000|2021-03-10 23:57:30|209107.3|208957.3|209103.8|208953.8|209107.3|208957.3|209103.8|208953.8|10
1615420660000|2021-03-10 23:57:40|209103.9|208953.9|209107.4|208957.4|209107.4|208957.4|209103.9|208953.9|5
1615420670000|2021-03-10 23:57:50|209106.8|208956.8|209101.9|208951.9|209107|208957|209101.9|208951.9|11
1615420680000|2021-03-10 23:58:00|209101.7|208951.7|209111|208961|209114.5|208964.5|209100.8|208950.8|21
1615420690000|2021-03-10 23:58:10|209115.5|208965.5|209121.1|208971.1|209124.9|208974.9|209114.7|208964.7|24
1615420700000|2021-03-10 23:58:20|209121.8|208971.8|209120.6|208970.6|209123|208973|209118.8|208968.8|20
1615420710000|2021-03-10 23:58:30|209119.5|208969.5|209120.6|208970.6|209122.3|208972.3|209115.5|208965.5|19
1615420720000|2021-03-10 23:58:40|209120|208970|209121.3|208971.3|209121.3|208971.3|209116.8|208966.8|17
1615420730000|2021-03-10 23:58:50|209121.5|208971.5|209121|208971|209123.3|208973.3|209118.3|208968.3|18
1615420740000|2021-03-10 23:59:00|209121.8|208971.8|209119.5|208969.5|209121.9|208971.9|209119.4|208969.4|17
1615420750000|2021-03-10 23:59:10|209119.8|208969.8|209120|208970|209120|208970|209118.3|208968.3|6
1615420760000|2021-03-10 23:59:20|209119.8|208969.8|209117.2|208967.2|209125.3|208975.3|209110.9|208960.9|16
1615420770000|2021-03-10 23:59:30|209119.3|208969.3|209122|208972|209122|208972|209113.9|208963.9|9
1615420780000|2021-03-10 23:59:40|209121.7|208971.7|209120.7|208970.7|209121.7|208971.7|209117.7|208967.7|19
1615420790000|2021-03-10 23:59:50|209120.3|208970.3|209120|208970|209122.9|208972.9|209116.6|208966.6|20
1615420800000|2021-03-11 00:00:00|209116.2|208966.2|209119.4|208969.4|209130.2|208980.2|209116.2|208966.2|26
1615420810000|2021-03-11 00:00:10|209120.1|208970.1|209119.2|208969.2|209121|208971|209114.6|208964.6|20
1615420820000|2021-03-11 00:00:20|209119.1|208969.1|209119.1|208969.1|209127.4|208977.4|209112.9|208962.9|22
1615420830000|2021-03-11 00:00:30|209120.7|208970.7|209118.9|208968.9|209122.9|208972.9|209115.6|208965.6|24
1615420840000|2021-03-11 00:00:40|209119.1|208969.1|209119.3|208969.3|209124.1|208974.1|209117.1|208967.1|21
1615420850000|2021-03-11 00:00:50|209119.4|208969.4|209119.1|208969.1|209122.6|208972.6|209116|208966|26
1615420860000|2021-03-11 00:01:00|209118|208968|209094|208944|209127.6|208977.6|209093.3|208943.3|33
1615420870000|2021-03-11 00:01:10|209092.8|208942.8|209073.2|208923.2|209095.4|208945.4|209072.9|208922.9|23
1615420880000|2021-03-11 00:01:20|209073.8|208923.8|209034.1|208884.1|209073.8|208923.8|209032.7|208882.7|29
1615420890000|2021-03-11 00:01:30|209035.9|208885.9|209032|208882|209035.9|208885.9|209031.6|208881.6|21
1615420900000|2021-03-11 00:01:40|209031.1|208881.1|209025.3|208875.3|209031.6|208881.6|209024.4|208874.4|26
1615420910000|2021-03-11 00:01:50|209025.4|208875.4|209022.5|208872.5|209026.2|208876.2|209020.3|208870.3|20
1615420920000|2021-03-11 00:02:00|209022.6|208872.6|209002.9|208852.9|209022.7|208872.7|208992.8|208842.8|27
1615420930000|2021-03-11 00:02:10|209003.3|208853.3|209004.4|208854.4|209010.9|208860.9|209002.6|208852.6|23
1615420940000|2021-03-11 00:02:20|209006.2|208856.2|209009.6|208859.6|209014.2|208864.2|209002.6|208852.6|20
1615420950000|2021-03-11 00:02:30|209009.1|208859.1|209009|208859|209012.7|208862.7|209006.2|208856.2|24
1615420960000|2021-03-11 00:02:40|209008.4|208858.4|209026.6|208876.6|209032.4|208882.4|209007.6|208857.6|28
1615420970000|2021-03-11 00:02:50|209027|208877|209024.3|208874.3|209028|208878|209024.3|208874.3|11
1615420980000|2021-03-11 00:03:00|209023.9|208873.9|209017.5|208867.5|209025.5|208875.5|209016.5|208866.5|24
1615420990000|2021-03-11 00:03:10|209017.6|208867.6|209018.9|208868.9|209018.9|208868.9|209013.4|208863.4|15
1615421000000|2021-03-11 00:03:20|209018.7|208868.7|209051.1|208901.1|209054.4|208904.4|209018.7|208868.7|28
1615421010000|2021-03-11 00:03:30|209050.7|208900.7|209045.9|208895.9|209053.5|208903.5|209045.3|208895.3|21
1615421020000|2021-03-11 00:03:40|209038.4|208888.4|209033.9|208883.9|209038.4|208888.4|209026.4|208876.4|25
1615421030000|2021-03-11 00:03:50|209032.7|208882.7|209036|208886|209037.2|208887.2|209031.8|208881.8|12
1615421040000|2021-03-11 00:04:00|209036.1|208886.1|209020.7|208870.7|209036.1|208886.1|209019.5|208869.5|28
1615421050000|2021-03-11 00:04:10|209021.6|208871.6|209022.2|208872.2|209024.1|208874.1|209020.4|208870.4|14
1615421060000|2021-03-11 00:04:20|209021.7|208871.7|209021.8|208871.8|209023.5|208873.5|209019.5|208869.5|17
1615421070000|2021-03-11 00:04:30|209022.1|208872.1|209019.9|208869.9|209022.1|208872.1|209019.9|208869.9|11
1615421080000|2021-03-11 00:04:40|209020.8|208870.8|209018.3|208868.3|209025.2|208875.2|209018.3|208868.3|13
1615421090000|2021-03-11 00:04:50|209024.4|208874.4|209030.6|208880.6|209032|208882|209019.6|208869.6|21
1615421100000|2021-03-11 00:05:00|209030.3|208880.3|209030.6|208880.6|209032.3|208882.3|209028.8|208878.8|13
1615421110000|2021-03-11 00:05:10|209030.7|208880.7|209013.6|208863.6|209030.7|208880.7|209010.9|208860.9|22
1615421120000|2021-03-11 00:05:20|209014.7|208864.7|209014.2|208864.2|209016|208866|209011.3|208861.3|12
1615421130000|2021-03-11 00:05:30|209014.3|208864.3|209014.1|208864.1|209014.5|208864.5|209011.3|208861.3|12
1615421140000|2021-03-11 00:05:40|209013.9|208863.9|209014.3|208864.3|209014.3|208864.3|209012.5|208862.5|13
1615421150000|2021-03-11 00:05:50|209014.2|208864.2|209032.4|208882.4|209032.6|208882.6|209011.7|208861.7|23
1615421160000|2021-03-11 00:06:00|209039.6|208889.6|209035|208885|209039.6|208889.6|209033.2|208883.2|20
1615421170000|2021-03-11 00:06:10|209035.5|208885.5|209049.9|208899.9|209053.6|208903.6|209035|208885|15
1615421180000|2021-03-11 00:06:20|209049.5|208899.5|209046.2|208896.2|209050|208900|209045.4|208895.4|15
1615421190000|2021-03-11 00:06:30|209045.2|208895.2|209045.1|208895.1|209045.6|208895.6|209044.2|208894.2|13
1615421200000|2021-03-11 00:06:40|209045.3|208895.3|209044.3|208894.3|209045.3|208895.3|209042.2|208892.2|17
1615421210000|2021-03-11 00:06:50|209043.8|208893.8|209047.9|208897.9|209051.6|208901.6|209043.8|208893.8|15
1615421220000|2021-03-11 00:07:00|209059.5|208909.5|209050.4|208900.4|209059.5|208909.5|209049.3|208899.3|28
1615421230000|2021-03-11 00:07:10|209050.5|208900.5|209046.6|208896.6|209052|208902|209045|208895|31
1615421240000|2021-03-11 00:07:20|209046.5|208896.5|209032.5|208882.5|209046.5|208896.5|209026.5|208876.5|25
1615421250000|2021-03-11 00:07:30|209032.8|208882.8|209032.8|208882.8|209034.5|208884.5|209031.5|208881.5|10
1615421260000|2021-03-11 00:07:40|209033|208883|209032.2|208882.2|209033.4|208883.4|209030.8|208880.8|6
1615421270000|2021-03-11 00:07:50|209031.3|208881.3|209032.6|208882.6|209034.7|208884.7|209026.9|208876.9|7
1615421280000|2021-03-11 00:08:00|209029.7|208879.7|209029.8|208879.8|209031|208881|209028.3|208878.3|7
1615421290000|2021-03-11 00:08:10|209030.2|208880.2|209031.4|208881.4|209031.7|208881.7|209027.8|208877.8|12
1615421300000|2021-03-11 00:08:20|209030.6|208880.6|209015.3|208865.3|209030.6|208880.6|209014.3|208864.3|24
1615421310000|2021-03-11 00:08:30|209014.1|208864.1|209034.1|208884.1|209034.8|208884.8|209013.6|208863.6|22
1615421320000|2021-03-11 00:08:40|209034|208884|209032.3|208882.3|209034.1|208884.1|209031|208881|16
1615421330000|2021-03-11 00:08:50|209032.6|208882.6|209038.6|208888.6|209041.4|208891.4|209031.7|208881.7|20
1615421340000|2021-03-11 00:09:00|209038.2|208888.2|209029.6|208879.6|209038.3|208888.3|209029.6|208879.6|16
1615421350000|2021-03-11 00:09:10|209028.3|208878.3|209027|208877|209029.7|208879.7|209027|208877|18
1615421360000|2021-03-11 00:09:20|209026.4|208876.4|209026.5|208876.5|209026.5|208876.5|209025.9|208875.9|13
1615421370000|2021-03-11 00:09:30|209026.4|208876.4|209026.1|208876.1|209026.6|208876.6|209025.5|208875.5|9
1615421380000|2021-03-11 00:09:40|209025.6|208875.6|209014.1|208864.1|209028.1|208878.1|209014.1|208864.1|26
1615421390000|2021-03-11 00:09:50|209014.3|208864.3|209002.3|208852.3|209016.1|208866.1|209002.3|208852.3|21
1615421400000|2021-03-11 00:10:00|209012.1|208862.1|209013.4|208863.4|209016|208866|209011.7|208861.7|24
1615421410000|2021-03-11 00:10:10|209013.6|208863.6|209013.7|208863.7|209016.5|208866.5|209010.9|208860.9|20
1615421420000|2021-03-11 00:10:20|209013.9|208863.9|209026.1|208876.1|209026.1|208876.1|209013.4|208863.4|23
1615421430000|2021-03-11 00:10:30|209023.3|208873.3|209017.1|208867.1|209025.4|208875.4|209016.9|208866.9|24
1615421440000|2021-03-11 00:10:40|209017|208867|209019.4|208869.4|209019.4|208869.4|209015.5|208865.5|8
1615421450000|2021-03-11 00:10:50|209018.8|208868.8|209018.3|208868.3|209019|208869|209018.1|208868.1|7
1615421460000|2021-03-11 00:11:00|209019.5|208869.5|209021|208871|209022.5|208872.5|209017.8|208867.8|19
1615421470000|2021-03-11 00:11:10|209021.2|208871.2|209013.1|208863.1|209021.2|208871.2|209012|208862|15
1615421480000|2021-03-11 00:11:20|209013.8|208863.8|209013.6|208863.6|209017.1|208867.1|209012.7|208862.7|10
1615421490000|2021-03-11 00:11:30|209013.9|208863.9|209013.1|208863.1|209016.6|208866.6|209010.7|208860.7|18
1615421500000|2021-03-11 00:11:40|209012.4|208862.4|208981.6|208831.6|209012.7|208862.7|208970.3|208820.3|29
1615421510000|2021-03-11 00:11:50|208981.1|208831.1|208980.8|208830.8|208984.8|208834.8|208979.2|208829.2|22
1615421520000|2021-03-11 00:12:00|208981.2|208831.2|209010.6|208860.6|209013.1|208863.1|208977.6|208827.6|28
1615421530000|2021-03-11 00:12:10|209009.7|208859.7|209009.9|208859.9|209013.1|208863.1|209007.6|208857.6|28
1615421540000|2021-03-11 00:12:20|209010.4|208860.4|209010.3|208860.3|209010.5|208860.5|209009.5|208859.5|8
1615421550000|2021-03-11 00:12:30|209010.8|208860.8|208998.7|208848.7|209010.8|208860.8|208993.5|208843.5|26
1615421560000|2021-03-11 00:12:40|208998.9|208848.9|209027.5|208877.5|209038.7|208888.7|208998.9|208848.9|25
1615421570000|2021-03-11 00:12:50|209026.7|208876.7|209023|208873|209028.1|208878.1|209021.2|208871.2|16
1615421580000|2021-03-11 00:13:00|209028.1|208878.1|209048.6|208898.6|209049.6|208899.6|209024.6|208874.6|19
1615421590000|2021-03-11 00:13:10|209048.8|208898.8|209047.9|208897.9|209048.9|208898.9|209047.2|208897.2|16
1615421600000|2021-03-11 00:13:20|209048.3|208898.3|209015.5|208865.5|209048.3|208898.3|209009|208859|17
1615421610000|2021-03-11 00:13:30|209012.7|208862.7|209015.5|208865.5|209017.5|208867.5|209008.8|208858.8|18
1615421620000|2021-03-11 00:13:40|209015.3|208865.3|209009.2|208859.2|209015.3|208865.3|209009.2|208859.2|13
1615421630000|2021-03-11 00:13:50|209009.6|208859.6|209008.3|208858.3|209011.8|208861.8|209006.8|208856.8|13
1615421640000|2021-03-11 00:14:00|209013.2|208863.2|209007.8|208857.8|209013.2|208863.2|209006|208856|14
1615421650000|2021-03-11 00:14:10|209007.6|208857.6|209001.2|208851.2|209010.1|208860.1|208999.8|208849.8|17
1615421660000|2021-03-11 00:14:20|209006.4|208856.4|208990.3|208840.3|209006.4|208856.4|208985.4|208835.4|29
1615421670000|2021-03-11 00:14:30|208990.1|208840.1|208989.5|208839.5|208991.8|208841.8|208987.7|208837.7|22
1615421680000|2021-03-11 00:14:40|208988.5|208838.5|208987.5|208837.5|208991.7|208841.7|208987.4|208837.4|14
1615421690000|2021-03-11 00:14:50|208987.4|208837.4|209004.4|208854.4|209016.2|208866.2|208987.4|208837.4|32
1615421700000|2021-03-11 00:15:00|209004.6|208854.6|209005|208855|209009.1|208859.1|209004.2|208854.2|20
1615421710000|2021-03-11 00:15:10|209005.9|208855.9|209026.3|208876.3|209026.3|208876.3|209005|208855|24
1615421720000|2021-03-11 00:15:20|209021.5|208871.5|209021|208871|209025.1|208875.1|209018.3|208868.3|22
1615421730000|2021-03-11 00:15:30|209022.1|208872.1|209016.7|208866.7|209024.3|208874.3|209014.7|208864.7|20
1615421740000|2021-03-11 00:15:40|209017.8|208867.8|209015|208865|209025|208875|209014.5|208864.5|19
1615421750000|2021-03-11 00:15:50|209014.8|208864.8|209021.6|208871.6|209021.6|208871.6|209010.9|208860.9|14
1615421760000|2021-03-11 00:16:00|209021.9|208871.9|209036.3|208886.3|209043.1|208893.1|209021.2|208871.2|24
1615421770000|2021-03-11 00:16:10|209035.9|208885.9|209035|208885|209036.6|208886.6|209032.2|208882.2|13
1615421780000|2021-03-11 00:16:20|209033.3|208883.3|209032.9|208882.9|209035.1|208885.1|209032.4|208882.4|17
1615421790000|2021-03-11 00:16:30|209033|208883|209046.2|208896.2|209056.5|208906.5|209031.5|208881.5|16
1615421800000|2021-03-11 00:16:40|209044.6|208894.6|209042.8|208892.8|209047.8|208897.8|209038.3|208888.3|28
1615421810000|2021-03-11 00:16:50|209041.6|208891.6|209045.2|208895.2|209046.8|208896.8|209038.5|208888.5|25
1615421820000|2021-03-11 00:17:00|209045.7|208895.7|209046.7|208896.7|209049.6|208899.6|209045.1|208895.1|19
1615421830000|2021-03-11 00:17:10|209052.6|208902.6|209056.4|208906.4|209060.4|208910.4|209050.7|208900.7|15
1615421840000|2021-03-11 00:17:20|209054.9|208904.9|209087.5|208937.5|209087.7|208937.7|209046.7|208896.7|24
1615421850000|2021-03-11 00:17:30|209088.8|208938.8|209081|208931|209089.5|208939.5|209079.6|208929.6|27
1615421860000|2021-03-11 00:17:40|209081.8|208931.8|209084.6|208934.6|209084.8|208934.8|209080.6|208930.6|14
1615421870000|2021-03-11 00:17:50|209084.1|208934.1|209085|208935|209085|208935|209079.9|208929.9|12
1615421880000|2021-03-11 00:18:00|209088.6|208938.6|209080.5|208930.5|209088.6|208938.6|209074.5|208924.5|19
1615421890000|2021-03-11 00:18:10|209081.3|208931.3|209097.4|208947.4|209100.5|208950.5|209076.9|208926.9|24
1615421900000|2021-03-11 00:18:20|209098.8|208948.8|209097.4|208947.4|209099.4|208949.4|209093.4|208943.4|9
1615421910000|2021-03-11 00:18:30|209098.3|208948.3|209097.1|208947.1|209098.3|208948.3|209093.3|208943.3|16
1615421920000|2021-03-11 00:18:40|209097.4|208947.4|209094.2|208944.2|209097.4|208947.4|209093.5|208943.5|13
1615421930000|2021-03-11 00:18:50|209094.3|208944.3|209099.7|208949.7|209101.7|208951.7|209094.3|208944.3|8
1615421940000|2021-03-11 00:19:00|209100.6|208950.6|209103.7|208953.7|209103.7|208953.7|209100.3|208950.3|16
1615421950000|2021-03-11 00:19:10|209103.2|208953.2|209130.5|208980.5|209137.4|208987.4|209103.2|208953.2|26
1615421960000|2021-03-11 00:19:20|209129.2|208979.2|209134|208984|209138|208988|209129.2|208979.2|15
1615421970000|2021-03-11 00:19:30|209135.3|208985.3|209130.3|208980.3|209135.3|208985.3|209128.6|208978.6|12
1615421980000|2021-03-11 00:19:40|209131.9|208981.9|209132.6|208982.6|209135.4|208985.4|209130.7|208980.7|9
1615421990000|2021-03-11 00:19:50|209131.1|208981.1|209131|208981|209132.6|208982.6|209130.9|208980.9|10
1615422000000|2021-03-11 00:20:00|209137.9|208987.9|209133.4|208983.4|209140.4|208990.4|209133.4|208983.4|9
1615422010000|2021-03-11 00:20:10|209132.6|208982.6|209131.2|208981.2|209132.9|208982.9|209130.7|208980.7|10
1615422020000|2021-03-11 00:20:20|209134.5|208984.5|209131.2|208981.2|209134.7|208984.7|209131.2|208981.2|15
1615422030000|2021-03-11 00:20:30|209130.9|208980.9|209139.2|208989.2|209139.8|208989.8|209130.9|208980.9|18
1615422040000|2021-03-11 00:20:40|209139.9|208989.9|209143.1|208993.1|209146.1|208996.1|209139.8|208989.8|7
1615422050000|2021-03-11 00:20:50|209143.3|208993.3|209137|208987|209143.3|208993.3|209136|208986|17
1615422060000|2021-03-11 00:21:00|209137.8|208987.8|209134|208984|209139.7|208989.7|209133.9|208983.9|35
1615422070000|2021-03-11 00:21:10|209133.9|208983.9|209146.9|208996.9|209149.6|208999.6|209133.7|208983.7|17
1615422080000|2021-03-11 00:21:20|209146.3|208996.3|209147.5|208997.5|209150.9|209000.9|209146.1|208996.1|20
1615422090000|2021-03-11 00:21:30|209144|208994|209146.8|208996.8|209146.8|208996.8|209144|208994|7
1615422100000|2021-03-11 00:21:40|209146.9|208996.9|209145.7|208995.7|209150|209000|209145.3|208995.3|7
1615422110000|2021-03-11 00:21:50|209147.4|208997.4|209148.6|208998.6|209154.9|209004.9|209141.5|208991.5|11
1615422120000|2021-03-11 00:22:00|209147.8|208997.8|209153.8|209003.8|209153.8|209003.8|209147.8|208997.8|8
1615422130000|2021-03-11 00:22:10|209152.6|209002.6|209157.7|209007.7|209158.2|209008.2|209146.8|208996.8|13
1615422140000|2021-03-11 00:22:20|209154.5|209004.5|209161.2|209011.2|209163.6|209013.6|209148.3|208998.3|22
1615422150000|2021-03-11 00:22:30|209163.9|209013.9|209159.8|209009.8|209163.9|209013.9|209157.1|209007.1|16
1615422160000|2021-03-11 00:22:40|209160.4|209010.4|209162.9|209012.9|209162.9|209012.9|209156|209006|9
1615422170000|2021-03-11 00:22:50|209161.5|209011.5|209152.5|209002.5|209161.5|209011.5|209148.6|208998.6|21
1615422180000|2021-03-11 00:23:00|209152.9|209002.9|209159.9|209009.9|209159.9|209009.9|209151.8|209001.8|21
1615422190000|2021-03-11 00:23:10|209161.2|209011.2|209162|209012|209162.5|209012.5|209157.5|209007.5|12
1615422200000|2021-03-11 00:23:20|209161.6|209011.6|209160.5|209010.5|209163.8|209013.8|209157.7|209007.7|12
1615422210000|2021-03-11 00:23:30|209158.3|209008.3|209163.7|209013.7|209170.2|209020.2|209152.1|209002.1|17
1615422220000|2021-03-11 00:23:40|209162|209012|209162.3|209012.3|209163|209013|209157.1|209007.1|19
1615422230000|2021-03-11 00:23:50|209161.7|209011.7|209160.2|209010.2|209161.7|209011.7|209159.7|209009.7|7
1615422240000|2021-03-11 00:24:00|209159.9|209009.9|209159.2|209009.2|209159.9|209009.9|209159.2|209009.2|6
1615422250000|2021-03-11 00:24:10|209168.1|209018.1|209163.9|209013.9|209168.1|209018.1|209163.9|209013.9|8
1615422260000|2021-03-11 00:24:20|209159.2|209009.2|209158.2|209008.2|209160.1|209010.1|209156|209006|10
1615422270000|2021-03-11 00:24:30|209158.1|209008.1|209166|209016|209166|209016|209158.1|209008.1|6
1615422280000|2021-03-11 00:24:40|209162.5|209012.5|209158.5|209008.5|209162.5|209012.5|209147.4|208997.4|16
1615422290000|2021-03-11 00:24:50|209154.5|209004.5|209137.9|208987.9|209154.5|209004.5|209136.6|208986.6|23
1615422300000|2021-03-11 00:25:00|209137.4|208987.4|209148.7|208998.7|209149.5|208999.5|209137.4|208987.4|15
1615422310000|2021-03-11 00:25:10|209146.7|208996.7|209148.3|208998.3|209148.3|208998.3|209145.6|208995.6|11
1615422320000|2021-03-11 00:25:20|209147.7|208997.7|209154.1|209004.1|209154.5|209004.5|209146.7|208996.7|19
1615422330000|2021-03-11 00:25:30|209154.4|209004.4|209164.5|209014.5|209166.3|209016.3|209152.8|209002.8|19
1615422340000|2021-03-11 00:25:40|209164|209014|209163.6|209013.6|209166.5|209016.5|209161.2|209011.2|20
1615422350000|2021-03-11 00:25:50|209163.8|209013.8|209166.8|209016.8|209167.6|209017.6|209162.1|209012.1|19
1615422360000|2021-03-11 00:26:00|209164.8|209014.8|209160.7|209010.7|209167.4|209017.4|209159.6|209009.6|12
1615422370000|2021-03-11 00:26:10|209160.4|209010.4|209162.3|209012.3|209170|209020|209160.4|209010.4|14
1615422380000|2021-03-11 00:26:20|209162.4|209012.4|209161.2|209011.2|209162.4|209012.4|209157.3|209007.3|10
1615422390000|2021-03-11 00:26:30|209162|209012|209160.8|209010.8|209169.7|209019.7|209152.6|209002.6|19
1615422400000|2021-03-11 00:26:40|209160.5|209010.5|209160.4|209010.4|209161.5|209011.5|209159.4|209009.4|10
1615422410000|2021-03-11 00:26:50|209172.8|209022.8|209168.7|209018.7|209172.8|209022.8|209168.7|209018.7|15
1615422420000|2021-03-11 00:27:00|209168|209018|209165.8|209015.8|209168|209018|209164.1|209014.1|17
1615422430000|2021-03-11 00:27:10|209165.7|209015.7|209164.7|209014.7|209165.8|209015.8|209164.7|209014.7|8
1615422440000|2021-03-11 00:27:20|209164.2|209014.2|209164.4|209014.4|209165.4|209015.4|209162.4|209012.4|9
1615422450000|2021-03-11 00:27:30|209164.3|209014.3|209169.8|209019.8|209182.3|209032.3|209164.1|209014.1|7
1615422460000|2021-03-11 00:27:40|209168.5|209018.5|209166.4|209016.4|209168.5|209018.5|209166.4|209016.4|8
1615422470000|2021-03-11 00:27:50|209167.8|209017.8|209158.2|209008.2|209167.8|209017.8|209158.2|209008.2|4
1615422480000|2021-03-11 00:28:00|209159|209009|209164.6|209014.6|209167.7|209017.7|209159|209009|12
1615422490000|2021-03-11 00:28:10|209165.1|209015.1|209164.9|209014.9|209168.3|209018.3|209163.7|209013.7|12
1615422500000|2021-03-11 00:28:20|209164.1|209014.1|209164.8|209014.8|209164.8|209014.8|209163.7|209013.7|5
1615422510000|2021-03-11 00:28:30|209164|209014|209166.9|209016.9|209167.4|209017.4|209164|209014|4
1615422520000|2021-03-11 00:28:40|209166.6|209016.6|209161|209011|209166.6|209016.6|209161|209011|7
1615422530000|2021-03-11 00:28:50|209161.1|209011.1|209159.3|209009.3|209161.1|209011.1|209158.2|209008.2|7
1615422540000|2021-03-11 00:29:00|209159.7|209009.7|209162.5|209012.5|209167.8|209017.8|209159.7|209009.7|13
1615422550000|2021-03-11 00:29:10|209163|209013|209165.2|209015.2|209166.2|209016.2|209163|209013|6
1615422560000|2021-03-11 00:29:20|209168.8|209018.8|209164.2|209014.2|209168.8|209018.8|209164.2|209014.2|4
1615422570000|2021-03-11 00:29:30|209165.4|209015.4|209161.7|209011.7|209165.4|209015.4|209161.7|209011.7|6
1615422580000|2021-03-11 00:29:40|209162.1|209012.1|209156|209006|209167.1|209017.1|209156|209006|11
1615422590000|2021-03-11 00:29:50|209156.3|209006.3|209157.4|209007.4|209157.7|209007.7|209156.3|209006.3|3
1615422600000|2021-03-11 00:30:00|209158|209008|209164.1|209014.1|209170.4|209020.4|209158|209008|12
1615422610000|2021-03-11 00:30:10|209162.6|209012.6|209159.7|209009.7|209162.8|209012.8|209159.7|209009.7|5
1615422620000|2021-03-11 00:30:20|209160.1|209010.1|209167|209017|209167|209017|209160.1|209010.1|7
1615422630000|2021-03-11 00:30:30|209165.9|209015.9|209167.4|209017.4|209167.4|209017.4|209165.9|209015.9|3
1615422640000|2021-03-11 00:30:40|209166.3|209016.3|209162|209012|209166.5|209016.5|209161.6|209011.6|6
1615422650000|2021-03-11 00:30:50|209162.7|209012.7|209162.5|209012.5|209168.7|209018.7|209162.5|209012.5|4
1615422660000|2021-03-11 00:31:00|209163.3|209013.3|209163.9|209013.9|209163.9|209013.9|209163.1|209013.1|4
1615422670000|2021-03-11 00:31:10|209159.5|209009.5|209165.3|209015.3|209165.3|209015.3|209159.3|209009.3|8
1615422680000|2021-03-11 00:31:20|209164.6|209014.6|209168|209018|209168.6|209018.6|209164.6|209014.6|7
1615422690000|2021-03-11 00:31:30|209164.6|209014.6|209166.1|209016.1|209166.1|209016.1|209163.6|209013.6|5
1615422700000|2021-03-11 00:31:40|209165.3|209015.3|209170.7|209020.7|209170.7|209020.7|209163.5|209013.5|5
1615422710000|2021-03-11 00:31:50|209168.8|209018.8|209163.4|209013.4|209168.8|209018.8|209162.5|209012.5|4
1615422720000|2021-03-11 00:32:00|209163.3|209013.3|209164|209014|209168|209018|209163.2|209013.2|9
1615422730000|2021-03-11 00:32:10|209163.6|209013.6|209159.5|209009.5|209165.2|209015.2|209152.3|209002.3|6
1615422740000|2021-03-11 00:32:20|209157.7|209007.7|209152.1|209002.1|209160.2|209010.2|209151.8|209001.8|9
1615422750000|2021-03-11 00:32:30|209151.8|209001.8|209145.7|208995.7|209154.5|209004.5|209145.2|208995.2|9
1615422760000|2021-03-11 00:32:40|209146.9|208996.9|209161|209011|209161|209011|209146.9|208996.9|6
1615422770000|2021-03-11 00:32:50|209159.5|209009.5|209147.7|208997.7|209159.8|209009.8|209147.7|208997.7|13
1615422780000|2021-03-11 00:33:00|209148|208998|209153.8|209003.8|209157|209007|209148|208998|7
1615422790000|2021-03-11 00:33:10|209152.8|209002.8|209150.5|209000.5|209154.8|209004.8|209149.8|208999.8|8
1615422800000|2021-03-11 00:33:20|209146.8|208996.8|209152.1|209002.1|209155.4|209005.4|209146.8|208996.8|11
1615422810000|2021-03-11 00:33:30|209150.5|209000.5|209152.8|209002.8|209152.8|209002.8|209148.4|208998.4|4
1615422820000|2021-03-11 00:33:40|209141.8|208991.8|209148.8|208998.8|209152.7|209002.7|209141.8|208991.8|8
1615422830000|2021-03-11 00:33:50|209150.9|209000.9|209147.2|208997.2|209163.6|209013.6|209147.2|208997.2|5
1615422840000|2021-03-11 00:34:00|209150.7|209000.7|209152.2|209002.2|209153.1|209003.1|209147.3|208997.3|6
1615422850000|2021-03-11 00:34:10|209153.3|209003.3|209154.4|209004.4|209154.4|209004.4|209147.1|208997.1|6
1615422860000|2021-03-11 00:34:20|209153.6|209003.6|209164|209014|209172|209022|209153.4|209003.4|12
1615422870000|2021-03-11 00:34:30|209168.1|209018.1|209165.4|209015.4|209168.1|209018.1|209161.3|209011.3|10
1615422880000|2021-03-11 00:34:40|209164.1|209014.1|209164.7|209014.7|209166.4|209016.4|209163.1|209013.1|11
1615422890000|2021-03-11 00:34:50|209167.1|209017.1|209164.5|209014.5|209167.1|209017.1|209163.7|209013.7|5
1615422900000|2021-03-11 00:35:00|209163.1|209013.1|209163.6|209013.6|209168.8|209018.8|209162.2|209012.2|13
1615422910000|2021-03-11 00:35:10|209164.8|209014.8|209162.6|209012.6|209166.5|209016.5|209162.2|209012.2|8
1615422920000|2021-03-11 00:35:20|209162.7|209012.7|209162.7|209012.7|209162.7|209012.7|209161.3|209011.3|9
1615422930000|2021-03-11 00:35:30|209162.3|209012.3|209163.5|209013.5|209166.3|209016.3|209162.3|209012.3|7
1615422940000|2021-03-11 00:35:40|209164.2|209014.2|209163.3|209013.3|209164.2|209014.2|209162|209012|6
1615422950000|2021-03-11 00:35:50|209160.8|209010.8|209160|209010|209163.2|209013.2|209160|209010|6
1615422960000|2021-03-11 00:36:00|209160.3|209010.3|209163.1|209013.1|209166.5|209016.5|209160.3|209010.3|7
1615422970000|2021-03-11 00:36:10|209163.7|209013.7|209163.5|209013.5|209164.6|209014.6|209162.9|209012.9|5
1615422980000|2021-03-11 00:36:20|209162.9|209012.9|209168.9|209018.9|209168.9|209018.9|209162.3|209012.3|7
1615422990000|2021-03-11 00:36:30|209163.1|209013.1|209161|209011|209164.1|209014.1|209161|209011|8
1615423000000|2021-03-11 00:36:40|209161.3|209011.3|209164.7|209014.7|209167.2|209017.2|209161.3|209011.3|6
1615423010000|2021-03-11 00:36:50|209161.5|209011.5|209158.9|209008.9|209162.8|209012.8|209158.9|209008.9|5
1615423020000|2021-03-11 00:37:00|209159.9|209009.9|209161.5|209011.5|209164.6|209014.6|209157.7|209007.7|26
1615423030000|2021-03-11 00:37:10|209162|209012|209161.1|209011.1|209163.7|209013.7|209159.5|209009.5|33
1615423040000|2021-03-11 00:37:20|209160.8|209010.8|209165.2|209015.2|209165.7|209015.7|209160.1|209010.1|29
1615423050000|2021-03-11 00:37:30|209165.7|209015.7|209164.3|209014.3|209165.7|209015.7|209160.6|209010.6|30
1615423060000|2021-03-11 00:37:40|209164|209014|209162.6|209012.6|209168|209018|209161.4|209011.4|36
1615423070000|2021-03-11 00:37:50|209162.8|209012.8|209164.5|209014.5|209165|209015|209162.4|209012.4|30
1615423080000|2021-03-11 00:38:00|209164.3|209014.3|209164.3|209014.3|209169.2|209019.2|209163.8|209013.8|31
1615423090000|2021-03-11 00:38:10|209170|209020|209159.1|209009.1|209170|209020|209155.4|209005.4|32
1615423100000|2021-03-11 00:38:20|209158.9|209008.9|209153.3|209003.3|209159.3|209009.3|209152.3|209002.3|29
1615423110000|2021-03-11 00:38:30|209154.6|209004.6|209157|209007|209159.2|209009.2|209153.2|209003.2|16
1615423120000|2021-03-11 00:38:40|209155.6|209005.6|209156.4|209006.4|209159.3|209009.3|209155.6|209005.6|18
1615423130000|2021-03-11 00:38:50|209156.8|209006.8|209158|209008|209161.2|209011.2|209156.1|209006.1|23
1615423140000|2021-03-11 00:39:00|209157.9|209007.9|209149.2|208999.2|209158.1|209008.1|209146.3|208996.3|22
1615423150000|2021-03-11 00:39:10|209149.8|208999.8|209152.3|209002.3|209152.3|209002.3|209144.6|208994.6|15
1615423160000|2021-03-11 00:39:20|209152.2|209002.2|209150.7|209000.7|209154|209004|209148.2|208998.2|15
1615423170000|2021-03-11 00:39:30|209148.1|208998.1|209147.1|208997.1|209148.6|208998.6|209142.7|208992.7|21
1615423180000|2021-03-11 00:39:40|209147.6|208997.6|209151.7|209001.7|209154.7|209004.7|209145.3|208995.3|15
1615423190000|2021-03-11 00:39:50|209150.1|209000.1|209148.7|208998.7|209153.3|209003.3|209148.7|208998.7|14
1615423200000|2021-03-11 00:40:00|209148.5|208998.5|209136.6|208986.6|209149|208999|209135.1|208985.1|26
1615423210000|2021-03-11 00:40:10|209137.4|208987.4|209140.6|208990.6|209143.4|208993.4|209136|208986|30
1615423220000|2021-03-11 00:40:20|209141.4|208991.4|209143.7|208993.7|209143.7|208993.7|209139.5|208989.5|12
1615423230000|2021-03-11 00:40:30|209143.8|208993.8|209142.2|208992.2|209144.1|208994.1|209141.6|208991.6|16
1615423240000|2021-03-11 00:40:40|209142.8|208992.8|209146.6|208996.6|209146.6|208996.6|209141.4|208991.4|15
1615423250000|2021-03-11 00:40:50|209146.8|208996.8|209151.2|209001.2|209162.1|209012.1|209145.7|208995.7|13
1615423260000|2021-03-11 00:41:00|209155.4|209005.4|209153.3|209003.3|209158.8|209008.8|209148.1|208998.1|23
1615423270000|2021-03-11 00:41:10|209155|209005|209157.9|209007.9|209157.9|209007.9|209153.5|209003.5|8
1615423280000|2021-03-11 00:41:20|209159.7|209009.7|209155.7|209005.7|209159.7|209009.7|209150|209000|24
1615423290000|2021-03-11 00:41:30|209155.2|209005.2|209153|209003|209156.5|209006.5|209151.8|209001.8|9
1615423300000|2021-03-11 00:41:40|209152.6|209002.6|209174.6|209024.6|209175.2|209025.2|209152.6|209002.6|18
1615423310000|2021-03-11 00:41:50|209175.8|209025.8|209220.7|209070.7|209221.1|209071.1|209175.8|209025.8|27
1615423320000|2021-03-11 00:42:00|209220.6|209070.6|209221.2|209071.2|209222.2|209072.2|209219.8|209069.8|26
1615423330000|2021-03-11 00:42:10|209220.9|209070.9|209218.7|209068.7|209220.9|209070.9|209218.4|209068.4|22
1615423340000|2021-03-11 00:42:20|209218.4|209068.4|209219.7|209069.7|209219.7|209069.7|209216.2|209066.2|15
1615423350000|2021-03-11 00:42:30|209223.8|209073.8|209216.3|209066.3|209224.6|209074.6|209215.3|209065.3|24
1615423360000|2021-03-11 00:42:40|209216.4|209066.4|209219.8|209069.8|209220.6|209070.6|209216.2|209066.2|26
1615423370000|2021-03-11 00:42:50|209220.3|209070.3|209221.1|209071.1|209223|209073|209219.7|209069.7|15
1615423380000|2021-03-11 00:43:00|209220.3|209070.3|209224.6|209074.6|209224.6|209074.6|209220.3|209070.3|17
1615423390000|2021-03-11 00:43:10|209225.2|209075.2|209223.9|209073.9|209225.3|209075.3|209221.5|209071.5|18
1615423400000|2021-03-11 00:43:20|209224.4|209074.4|209222.7|209072.7|209227.2|209077.2|209221|209071|12
1615423410000|2021-03-11 00:43:30|209221.5|209071.5|209222.1|209072.1|209225.8|209075.8|209219.4|209069.4|13
1615423420000|2021-03-11 00:43:40|209219.7|209069.7|209241|209091|209242.9|209092.9|209217.7|209067.7|28
1615423430000|2021-03-11 00:43:50|209240|209090|209241.5|209091.5|209244.2|209094.2|209240|209090|22
1615423440000|2021-03-11 00:44:00|209241.1|209091.1|209242.8|209092.8|209242.8|209092.8|209238.9|209088.9|22
1615423450000|2021-03-11 00:44:10|209244.3|209094.3|209243.5|209093.5|209246.8|209096.8|209240.4|209090.4|22
1615423460000|2021-03-11 00:44:20|209243.8|209093.8|209243.1|209093.1|209243.8|209093.8|209241.7|209091.7|10
1615423470000|2021-03-11 00:44:30|209243.3|209093.3|209239.9|209089.9|209248.5|209098.5|209239.9|209089.9|19
1615423480000|2021-03-11 00:44:40|209240.1|209090.1|209241.9|209091.9|209245.9|209095.9|209238.8|209088.8|22
1615423490000|2021-03-11 00:44:50|209240.7|209090.7|209242.3|209092.3|209244.4|209094.4|209240.7|209090.7|28
1615423500000|2021-03-11 00:45:00|209240.8|209090.8|209246.5|209096.5|209248.3|209098.3|209240.8|209090.8|23
1615423510000|2021-03-11 00:45:10|209244.9|209094.9|209248.6|209098.6|209248.6|209098.6|209244.1|209094.1|10
1615423520000|2021-03-11 00:45:20|209247.9|209097.9|209249.8|209099.8|209250.8|209100.8|209247.3|209097.3|16
1615423530000|2021-03-11 00:45:30|209250.9|209100.9|209249.5|209099.5|209250.9|209100.9|209249.3|209099.3|8
1615423540000|2021-03-11 00:45:40|209249.4|209099.4|209245.1|209095.1|209250.8|209100.8|209244.7|209094.7|21
1615423550000|2021-03-11 00:45:50|209244.6|209094.6|209248.6|209098.6|209249.7|209099.7|209243.5|209093.5|17
1615423560000|2021-03-11 00:46:00|209248.8|209098.8|209245.9|209095.9|209250.1|209100.1|209239.7|209089.7|19
1615423570000|2021-03-11 00:46:10|209245.6|209095.6|209251.2|209101.2|209252.5|209102.5|209244.4|209094.4|17
1615423580000|2021-03-11 00:46:20|209252.4|209102.4|209253|209103|209253.7|209103.7|209252.4|209102.4|9
1615423590000|2021-03-11 00:46:30|209254|209104|209249.8|209099.8|209254.6|209104.6|209248.7|209098.7|20
1615423600000|2021-03-11 00:46:40|209249.9|209099.9|209250.3|209100.3|209250.4|209100.4|209248.5|209098.5|13
1615423610000|2021-03-11 00:46:50|209250.2|209100.2|209250.9|209100.9|209253.9|209103.9|209247|209097|16
1615423620000|2021-03-11 00:47:00|209252|209102|209247.2|209097.2|209252.8|209102.8|209246.9|209096.9|10
1615423630000|2021-03-11 00:47:10|209247.4|209097.4|209250|209100|209251.6|209101.6|209245.4|209095.4|11
1615423640000|2021-03-11 00:47:20|209246.5|209096.5|209249|209099|209249.4|209099.4|209246.5|209096.5|13
1615423650000|2021-03-11 00:47:30|209248.6|209098.6|209250.6|209100.6|209253.1|209103.1|209245.1|209095.1|19
1615423660000|2021-03-11 00:47:40|209251.3|209101.3|209248.8|209098.8|209251.4|209101.4|209246.9|209096.9|11
1615423670000|2021-03-11 00:47:50|209248.5|209098.5|209252.9|209102.9|209253.3|209103.3|209246.2|209096.2|9
1615423680000|2021-03-11 00:48:00|209253.2|209103.2|209249.6|209099.6|209253.2|209103.2|209248|209098|13
1615423690000|2021-03-11 00:48:10|209249.2|209099.2|209247.5|209097.5|209249.2|209099.2|209244.7|209094.7|9
1615423700000|2021-03-11 00:48:20|209244.1|209094.1|209242.4|209092.4|209252.9|209102.9|209239.6|209089.6|22
1615423710000|2021-03-11 00:48:30|209242.9|209092.9|209248.2|209098.2|209249|209099|209241.4|209091.4|11
1615423720000|2021-03-11 00:48:40|209248.8|209098.8|209244.1|209094.1|209248.8|209098.8|209243.5|209093.5|13
1615423730000|2021-03-11 00:48:50|209244|209094|209245.8|209095.8|209247.9|209097.9|209243.9|209093.9|13
1615423740000|2021-03-11 00:49:00|209246|209096|209248.9|209098.9|209248.9|209098.9|209244.9|209094.9|11
1615423750000|2021-03-11 00:49:10|209248.1|209098.1|209246.1|209096.1|209248.1|209098.1|209245.7|209095.7|9
1615423760000|2021-03-11 00:49:20|209243.6|209093.6|209242.8|209092.8|209245.5|209095.5|209239.5|209089.5|22
1615423770000|2021-03-11 00:49:30|209233.8|209083.8|209240.1|209090.1|209244|209094|209233.8|209083.8|21
1615423780000|2021-03-11 00:49:40|209239.6|209089.6|209243.3|209093.3|209244.2|209094.2|209239.6|209089.6|19
1615423790000|2021-03-11 00:49:50|209244.6|209094.6|209239.9|209089.9|209244.9|209094.9|209238.1|209088.1|13
1615423800000|2021-03-11 00:50:00|209241.3|209091.3|209239.1|209089.1|209243.4|209093.4|209234|209084|12
1615423810000|2021-03-11 00:50:10|209238.9|209088.9|209245.9|209095.9|209247.3|209097.3|209236.9|209086.9|16
1615423820000|2021-03-11 00:50:20|209247|209097|209266.4|209116.4|209268.1|209118.1|209237.2|209087.2|19
1615423830000|2021-03-11 00:50:30|209267.5|209117.5|209261.3|209111.3|209267.5|209117.5|209259.4|209109.4|12
1615423840000|2021-03-11 00:50:40|209261.1|209111.1|209273.9|209123.9|209275.7|209125.7|209259.4|209109.4|14
1615423850000|2021-03-11 00:50:50|209267.9|209117.9|209253.3|209103.3|209268.3|209118.3|209250.6|209100.6|18
1615423860000|2021-03-11 00:51:00|209252.3|209102.3|209241.5|209091.5|209260.6|209110.6|209241.5|209091.5|26
1615423870000|2021-03-11 00:51:10|209242.9|209092.9|209245.6|209095.6|209245.7|209095.7|209242.2|209092.2|17
1615423880000|2021-03-11 00:51:20|209245.1|209095.1|209254|209104|209260.2|209110.2|209244.1|209094.1|13
1615423890000|2021-03-11 00:51:30|209253.3|209103.3|209252.6|209102.6|209254.9|209104.9|209250.7|209100.7|8
1615423900000|2021-03-11 00:51:40|209246.9|209096.9|209249.5|209099.5|209249.5|209099.5|209246.9|209096.9|13
1615423910000|2021-03-11 00:51:50|209249.9|209099.9|209258.2|209108.2|209260.2|209110.2|209249.9|209099.9|31
1615423920000|2021-03-11 00:52:00|209255.1|209105.1|209258.3|209108.3|209258.6|209108.6|209254.5|209104.5|35
1615423930000|2021-03-11 00:52:10|209257.7|209107.7|209235.3|209085.3|209258.2|209108.2|209234.5|209084.5|31
1615423940000|2021-03-11 00:52:20|209234.7|209084.7|209235.5|209085.5|209244.5|209094.5|209224.8|209074.8|27
1615423950000|2021-03-11 00:52:30|209229.5|209079.5|209232.9|209082.9|209240.9|209090.9|209225.7|209075.7|15
1615423960000|2021-03-11 00:52:40|209233.1|209083.1|209242.1|209092.1|209242.1|209092.1|209233.1|209083.1|30
1615423970000|2021-03-11 00:52:50|209241.9|209091.9|209286.3|209136.3|209295.1|209145.1|209239.8|209089.8|24
1615423980000|2021-03-11 00:53:00|209291.5|209141.5|209293.6|209143.6|209295.8|209145.8|209284.5|209134.5|36
1615423990000|2021-03-11 00:53:10|209291.9|209141.9|209308.3|209158.3|209310.3|209160.3|209291.8|209141.8|23
1615424000000|2021-03-11 00:53:20|209309.3|209159.3|209306.2|209156.2|209311|209161|209305.1|209155.1|25
1615424010000|2021-03-11 00:53:30|209306.9|209156.9|209305.6|209155.6|209306.9|209156.9|209304.4|209154.4|13
1615424020000|2021-03-11 00:53:40|209305.9|209155.9|209305.7|209155.7|209307.5|209157.5|209305.1|209155.1|21
1615424030000|2021-03-11 00:53:50|209306.5|209156.5|209314.4|209164.4|209315.8|209165.8|209306.4|209156.4|20
1615424040000|2021-03-11 00:54:00|209314.6|209164.6|209317.5|209167.5|209321.3|209171.3|209313.2|209163.2|22
1615424050000|2021-03-11 00:54:10|209317.6|209167.6|209325.2|209175.2|209325.8|209175.8|209313.8|209163.8|24
1615424060000|2021-03-11 00:54:20|209325.6|209175.6|209341.6|209191.6|209342.3|209192.3|209322.7|209172.7|34
1615424070000|2021-03-11 00:54:30|209342.4|209192.4|209340.8|209190.8|209345.6|209195.6|209339.1|209189.1|15
1615424080000|2021-03-11 00:54:40|209339.7|209189.7|209342.2|209192.2|209343|209193|209336.2|209186.2|18
1615424090000|2021-03-11 00:54:50|209335.1|209185.1|209319.6|209169.6|209336.8|209186.8|209319.6|209169.6|34
1615424100000|2021-03-11 00:55:00|209317.3|209167.3|209310|209160|209321.5|209171.5|209310|209160|34
1615424110000|2021-03-11 00:55:10|209311.8|209161.8|209318.3|209168.3|209320.6|209170.6|209309.1|209159.1|33
1615424120000|2021-03-11 00:55:20|209316.8|209166.8|209287|209137|209322.3|209172.3|209283.9|209133.9|34
1615424130000|2021-03-11 00:55:30|209286.5|209136.5|209282.5|209132.5|209299.2|209149.2|209282.5|209132.5|22
1615424140000|2021-03-11 00:55:40|209284.2|209134.2|209285.2|209135.2|209286.2|209136.2|209282.5|209132.5|12
1615424150000|2021-03-11 00:55:50|209286.3|209136.3|209288.4|209138.4|209288.4|209138.4|209281|209131|23
1615424160000|2021-03-11 00:56:00|209285.9|209135.9|209298.6|209148.6|209298.6|209148.6|209281.2|209131.2|17
1615424170000|2021-03-11 00:56:10|209298.3|209148.3|209292.3|209142.3|209298.8|209148.8|209289.8|209139.8|34
1615424180000|2021-03-11 00:56:20|209293.7|209143.7|209289.8|209139.8|209294.7|209144.7|209286.3|209136.3|28
1615424190000|2021-03-11 00:56:30|209288.4|209138.4|209283.4|209133.4|209288.4|209138.4|209282.6|209132.6|23
1615424200000|2021-03-11 00:56:40|209283.8|209133.8|209285.9|209135.9|209287.1|209137.1|209279.9|209129.9|31
1615424210000|2021-03-11 00:56:50|209285.3|209135.3|209270.3|209120.3|209285.3|209135.3|209269.6|209119.6|34
1615424220000|2021-03-11 00:57:00|209265.3|209115.3|209275.2|209125.2|209277.8|209127.8|209265.3|209115.3|21
1615424230000|2021-03-11 00:57:10|209276.4|209126.4|209280.3|209130.3|209282.7|209132.7|209274.3|209124.3|19
1615424240000|2021-03-11 00:57:20|209280.1|209130.1|209277.8|209127.8|209282.5|209132.5|209274.3|209124.3|21
1615424250000|2021-03-11 00:57:30|209276.7|209126.7|209267.2|209117.2|209276.7|209126.7|209264.8|209114.8|30
1615424260000|2021-03-11 00:57:40|209273.4|209123.4|209266.1|209116.1|209273.4|209123.4|209265.2|209115.2|14
1615424270000|2021-03-11 00:57:50|209264.9|209114.9|209275.9|209125.9|209275.9|209125.9|209263.5|209113.5|17
1615424280000|2021-03-11 00:58:00|209275.3|209125.3|209275.4|209125.4|209276.1|209126.1|209271.8|209121.8|13
1615424290000|2021-03-11 00:58:10|209276|209126|209291.8|209141.8|209293.3|209143.3|209275.3|209125.3|23
1615424300000|2021-03-11 00:58:20|209290.3|209140.3|209261|209111|209291.3|209141.3|209256.4|209106.4|20
1615424310000|2021-03-11 00:58:30|209260.9|209110.9|209259.4|209109.4|209261.7|209111.7|209256.6|209106.6|25
1615424320000|2021-03-11 00:58:40|209259|209109|209260.2|209110.2|209266.1|209116.1|209254|209104|20
1615424330000|2021-03-11 00:58:50|209262.6|209112.6|209261.4|209111.4|209262.6|209112.6|209257.7|209107.7|15
1615424340000|2021-03-11 00:59:00|209261.3|209111.3|209263.1|209113.1|209265.3|209115.3|209260.5|209110.5|24
1615424350000|2021-03-11 00:59:10|209263.6|209113.6|209265.1|209115.1|209266.2|209116.2|209259.7|209109.7|28
1615424360000|2021-03-11 00:59:20|209265.5|209115.5|209259.4|209109.4|209265.5|209115.5|209259.4|209109.4|20
1615424370000|2021-03-11 00:59:30|209260.8|209110.8|209263.3|209113.3|209263.9|209113.9|209259|209109|31
1615424380000|2021-03-11 00:59:40|209264.6|209114.6|209265.2|209115.2|209266.1|209116.1|209261.9|209111.9|29
1615424390000|2021-03-11 00:59:50|209266.2|209116.2|209263.9|209113.9|209266.6|209116.6|209261.9|209111.9|25
1615424400000|2021-03-11 01:00:00|209262.4|209112.4|209269.2|209119.2|209270.7|209120.7|209259.9|209109.9|37
1615424410000|2021-03-11 01:00:10|209270.7|209120.7|209274.7|209124.7|209276.2|209126.2|209266|209116|31
1615424420000|2021-03-11 01:00:20|209276.2|209126.2|209302.2|209152.2|209304.3|209154.3|209274|209124|26
1615424430000|2021-03-11 01:00:30|209304.8|209154.8|209303.2|209153.2|209304.8|209154.8|209298.4|209148.4|18
1615424440000|2021-03-11 01:00:40|209302.7|209152.7|209311.9|209161.9|209311.9|209161.9|209274.1|209124.1|32
1615424450000|2021-03-11 01:00:50|209312.4|209162.4|209307.5|209157.5|209312.4|209162.4|209305.2|209155.2|17
1615424460000|2021-03-11 01:01:00|209304.5|209154.5|209309.7|209159.7|209313|209163|209304.5|209154.5|30
1615424470000|2021-03-11 01:01:10|209309|209159|209316.5|209166.5|209316.5|209166.5|209307.2|209157.2|29
1615424480000|2021-03-11 01:01:20|209316|209166|209322.5|209172.5|209326.5|209176.5|209314.7|209164.7|20
1615424490000|2021-03-11 01:01:30|209323.6|209173.6|209328.3|209178.3|209329.5|209179.5|209323.6|209173.6|15
1615424500000|2021-03-11 01:01:40|209328.6|209178.6|209326|209176|209343.9|209193.9|209325.2|209175.2|32
1615424510000|2021-03-11 01:01:50|209326.2|209176.2|209324.7|209174.7|209328.2|209178.2|209324.3|209174.3|27
1615424520000|2021-03-11 01:02:00|209325.7|209175.7|209318|209168|209328.6|209178.6|209316|209166|33
1615424530000|2021-03-11 01:02:10|209319|209169|209324.3|209174.3|209324.5|209174.5|209315.4|209165.4|28
1615424540000|2021-03-11 01:02:20|209326.7|209176.7|209327.2|209177.2|209327.7|209177.7|209323.5|209173.5|17
1615424550000|2021-03-11 01:02:30|209325.6|209175.6|209325.5|209175.5|209326.2|209176.2|209324.3|209174.3|15
1615424560000|2021-03-11 01:02:40|209325.6|209175.6|209329|209179|209329.7|209179.7|209324.8|209174.8|13
1615424570000|2021-03-11 01:02:50|209328.6|209178.6|209328.8|209178.8|209330.3|209180.3|209328.6|209178.6|11
1615424580000|2021-03-11 01:03:00|209329.4|209179.4|209327|209177|209329.4|209179.4|209327|209177|11
1615424590000|2021-03-11 01:03:10|209326.8|209176.8|209326.7|209176.7|209328|209178|209324.9|209174.9|20
1615424600000|2021-03-11 01:03:20|209326.4|209176.4|209319.7|209169.7|209328|209178|209319.7|209169.7|26
1615424610000|2021-03-11 01:03:30|209320|209170|209319.5|209169.5|209320.6|209170.6|209319.3|209169.3|16
1615424620000|2021-03-11 01:03:40|209320.6|209170.6|209324.7|209174.7|209328.3|209178.3|209316.8|209166.8|30
1615424630000|2021-03-11 01:03:50|209325|209175|209319.8|209169.8|209327.1|209177.1|209319.2|209169.2|27
1615424640000|2021-03-11 01:04:00|209319.5|209169.5|209318.6|209168.6|209320.3|209170.3|209316.6|209166.6|12
1615424650000|2021-03-11 01:04:10|209318.7|209168.7|209301|209151|209318.7|209168.7|209301|209151|15
1615424660000|2021-03-11 01:04:20|209304|209154|209300.4|209150.4|209308|209158|209299|209149|21
1615424670000|2021-03-11 01:04:30|209301.2|209151.2|209300.1|209150.1|209301.2|209151.2|209296.1|209146.1|14
1615424680000|2021-03-11 01:04:40|209299.4|209149.4|209297.3|209147.3|209300.5|209150.5|209285.9|209135.9|17
1615424690000|2021-03-11 01:04:50|209297.9|209147.9|209294.9|209144.9|209300.3|209150.3|209294.5|209144.5|18
1615424700000|2021-03-11 01:05:00|209296.2|209146.2|209297.6|209147.6|209299.5|209149.5|209295.2|209145.2|19
1615424710000|2021-03-11 01:05:10|209296.7|209146.7|209312.6|209162.6|209312.6|209162.6|209295.6|209145.6|19
1615424720000|2021-03-11 01:05:20|209306.2|209156.2|209310.7|209160.7|209313.3|209163.3|209306.2|209156.2|18
1615424730000|2021-03-11 01:05:30|209311|209161|209312|209162|209313|209163|209310.3|209160.3|11
1615424740000|2021-03-11 01:05:40|209312.1|209162.1|209310.1|209160.1|209313.2|209163.2|209308.9|209158.9|12
1615424750000|2021-03-11 01:05:50|209310.7|209160.7|209315.3|209165.3|209316|209166|209310.7|209160.7|11
1615424760000|2021-03-11 01:06:00|209315.4|209165.4|209322.4|209172.4|209325.1|209175.1|209302.7|209152.7|22
1615424770000|2021-03-11 01:06:10|209322.7|209172.7|209336.5|209186.5|209337.6|209187.6|209320.3|209170.3|19
1615424780000|2021-03-11 01:06:20|209338.4|209188.4|209346.3|209196.3|209347|209197|209338.1|209188.1|34
1615424790000|2021-03-11 01:06:30|209346.7|209196.7|209343.8|209193.8|209346.7|209196.7|209343.6|209193.6|15
1615424800000|2021-03-11 01:06:40|209343.4|209193.4|209343|209193|209344.1|209194.1|209341.4|209191.4|21
1615424810000|2021-03-11 01:06:50|209342.5|209192.5|209341.3|209191.3|209346.6|209196.6|209341.1|209191.1|22
1615424820000|2021-03-11 01:07:00|209340.2|209190.2|209324.9|209174.9|209341.6|209191.6|209323.4|209173.4|36
1615424830000|2021-03-11 01:07:10|209326.1|209176.1|209325.9|209175.9|209329|209179|209324.1|209174.1|32
1615424840000|2021-03-11 01:07:20|209326.3|209176.3|209331.9|209181.9|209331.9|209181.9|209324.5|209174.5|32
1615424850000|2021-03-11 01:07:30|209332.2|209182.2|209316.8|209166.8|209332.9|209182.9|209312.7|209162.7|27
1615424860000|2021-03-11 01:07:40|209316.3|209166.3|209317.2|209167.2|209318|209168|209313.5|209163.5|21
1615424870000|2021-03-11 01:07:50|209318.8|209168.8|209322.5|209172.5|209322.5|209172.5|209316.9|209166.9|30
1615424880000|2021-03-11 01:08:00|209321.2|209171.2|209316.1|209166.1|209321.5|209171.5|209315|209165|26
1615424890000|2021-03-11 01:08:10|209317|209167|209317.2|209167.2|209318|209168|209315.4|209165.4|11
1615424900000|2021-03-11 01:08:20|209313|209163|209317.3|209167.3|209317.4|209167.4|209312.8|209162.8|12
1615424910000|2021-03-11 01:08:30|209317.8|209167.8|209316.7|209166.7|209320|209170|209315.2|209165.2|16
1615424920000|2021-03-11 01:08:40|209315.3|209165.3|209318.5|209168.5|209319.5|209169.5|209312.7|209162.7|29
1615424930000|2021-03-11 01:08:50|209317.9|209167.9|209315.2|209165.2|209319.4|209169.4|209312.7|209162.7|32
1615424940000|2021-03-11 01:09:00|209314.4|209164.4|209315.3|209165.3|209316.2|209166.2|209311|209161|26
1615424950000|2021-03-11 01:09:10|209314.5|209164.5|209293.3|209143.3|209314.5|209164.5|209278.2|209128.2|30
1615424960000|2021-03-11 01:09:20|209293.1|209143.1|209282.3|209132.3|209293.5|209143.5|209282.3|209132.3|19
1615424970000|2021-03-11 01:09:30|209281|209131|209264.9|209114.9|209285.5|209135.5|209263.4|209113.4|27
1615424980000|2021-03-11 01:09:40|209266.3|209116.3|209264.3|209114.3|209271|209121|209263.8|209113.8|35
1615424990000|2021-03-11 01:09:50|209263.1|209113.1|209265.4|209115.4|209268.9|209118.9|209263.1|209113.1|30
1615425000000|2021-03-11 01:10:00|209267.9|209117.9|209272.8|209122.8|209274.1|209124.1|209264.1|209114.1|34
1615425010000|2021-03-11 01:10:10|209274.8|209124.8|209273.3|209123.3|209275.3|209125.3|209269.6|209119.6|20
1615425020000|2021-03-11 01:10:20|209310.2|209160.2|209310.4|209160.4|209311.3|209161.3|209307.2|209157.2|25
1615425030000|2021-03-11 01:10:30|209310.8|209160.8|209314.8|209164.8|209317.3|209167.3|209308.3|209158.3|17
1615425040000|2021-03-11 01:10:40|209315.6|209165.6|209318|209168|209318.3|209168.3|209315|209165|15
1615425050000|2021-03-11 01:10:50|209318.5|209168.5|209318.4|209168.4|209320.2|209170.2|209316.6|209166.6|15
1615425060000|2021-03-11 01:11:00|209318.2|209168.2|209317.1|209167.1|209319.9|209169.9|209316.3|209166.3|19
1615425070000|2021-03-11 01:11:10|209317.9|209167.9|209314.5|209164.5|209318.5|209168.5|209312.6|209162.6|27
1615425080000|2021-03-11 01:11:20|209315.2|209165.2|209316|209166|209316|209166|209313.2|209163.2|10
1615425090000|2021-03-11 01:11:30|209315.1|209165.1|209313.7|209163.7|209316.9|209166.9|209313.3|209163.3|24
1615425100000|2021-03-11 01:11:40|209314.2|209164.2|209299.7|209149.7|209314.2|209164.2|209289.7|209139.7|25
1615425110000|2021-03-11 01:11:50|209298.4|209148.4|209272.2|209122.2|209299.7|209149.7|209266.5|209116.5|21
1615425120000|2021-03-11 01:12:00|209271.5|209121.5|209269.3|209119.3|209274.2|209124.2|209264.5|209114.5|24
1615425130000|2021-03-11 01:12:10|209268.4|209118.4|209270.9|209120.9|209271.5|209121.5|209266.7|209116.7|24
1615425140000|2021-03-11 01:12:20|209271.2|209121.2|209295.7|209145.7|209302.4|209152.4|209270|209120|16
1615425150000|2021-03-11 01:12:30|209295|209145|209299.8|209149.8|209300.4|209150.4|209293.3|209143.3|24
1615425160000|2021-03-11 01:12:40|209300.2|209150.2|209298.2|209148.2|209300.2|209150.2|209296|209146|19
1615425170000|2021-03-11 01:12:50|209298.1|209148.1|209299.8|209149.8|209299.8|209149.8|209296.7|209146.7|14
1615425180000|2021-03-11 01:13:00|209299.9|209149.9|209304.3|209154.3|209304.3|209154.3|209297.7|209147.7|16
1615425190000|2021-03-11 01:13:10|209305|209155|209307.5|209157.5|209308|209158|209302.6|209152.6|26
1615425200000|2021-03-11 01:13:20|209308.4|209158.4|209304.8|209154.8|209311.1|209161.1|209304.1|209154.1|20
1615425210000|2021-03-11 01:13:30|209311.3|209161.3|209322.4|209172.4|209324.4|209174.4|209300.6|209150.6|25
1615425220000|2021-03-11 01:13:40|209324.1|209174.1|209315|209165|209333.8|209183.8|209314.3|209164.3|30
1615425230000|2021-03-11 01:13:50|209314.6|209164.6|209301.3|209151.3|209315.6|209165.6|209297.3|209147.3|23
1615425240000|2021-03-11 01:14:00|209301|209151|209300.5|209150.5|209302.1|209152.1|209296.4|209146.4|14
1615425250000|2021-03-11 01:14:10|209302.1|209152.1|209291.5|209141.5|209306|209156|209284.6|209134.6|20
1615425260000|2021-03-11 01:14:20|209306.5|209156.5|209300.9|209150.9|209307.2|209157.2|209300.9|209150.9|14
1615425270000|2021-03-11 01:14:30|209300.7|209150.7|209296.2|209146.2|209300.7|209150.7|209293.2|209143.2|16
1615425280000|2021-03-11 01:14:40|209294.9|209144.9|209284.3|209134.3|209296.2|209146.2|209274.3|209124.3|28
1615425290000|2021-03-11 01:14:50|209284.7|209134.7|209278.5|209128.5|209286.3|209136.3|209278.5|209128.5|19
1615425300000|2021-03-11 01:15:00|209277.2|209127.2|209252.7|209102.7|209283.9|209133.9|209251.1|209101.1|35
1615425310000|2021-03-11 01:15:10|209252|209102|209245.9|209095.9|209256.2|209106.2|209245.5|209095.5|29
1615425320000|2021-03-11 01:15:20|209245.4|209095.4|209246.3|209096.3|209246.3|209096.3|209244.8|209094.8|18
1615425330000|2021-03-11 01:15:30|209246|209096|209246|209096|209246.8|209096.8|209233.8|209083.8|36
1615425340000|2021-03-11 01:15:40|209245.9|209095.9|209244.1|209094.1|209246.7|209096.7|209243.8|209093.8|26
1615425350000|2021-03-11 01:15:50|209243.8|209093.8|209244.2|209094.2|209244.4|209094.4|209243|209093|21
1615425360000|2021-03-11 01:16:00|209244.4|209094.4|209221.6|209071.6|209244.4|209094.4|209220.6|209070.6|24
1615425370000|2021-03-11 01:16:10|209222.2|209072.2|209224|209074|209226.7|209076.7|209220.7|209070.7|19
1615425380000|2021-03-11 01:16:20|209224.1|209074.1|209235.3|209085.3|209235.3|209085.3|209224.1|209074.1|25
1615425390000|2021-03-11 01:16:30|209234.9|209084.9|209248.8|209098.8|209253|209103|209234.6|209084.6|27
1615425400000|2021-03-11 01:16:40|209250.9|209100.9|209242.2|209092.2|209250.9|209100.9|209241.1|209091.1|29
1615425410000|2021-03-11 01:16:50|209242.5|209092.5|209247.2|209097.2|209247.2|209097.2|209240.7|209090.7|21
1615425420000|2021-03-11 01:17:00|209249.5|209099.5|209263.3|209113.3|209264.5|209114.5|209247.7|209097.7|22
1615425430000|2021-03-11 01:17:10|209287.1|209137.1|209312.3|209162.3|209312.3|209162.3|209278|209128|30
1615425440000|2021-03-11 01:17:20|209314|209164|209306.3|209156.3|209315.8|209165.8|209304.5|209154.5|25
1615425450000|2021-03-11 01:17:30|209305.7|209155.7|209292.7|209142.7|209305.7|209155.7|209280.1|209130.1|25
1615425460000|2021-03-11 01:17:40|209290.7|209140.7|209252.7|209102.7|209291.2|209141.2|209250.3|209100.3|21
1615425470000|2021-03-11 01:17:50|209252.3|209102.3|209252.8|209102.8|209255.4|209105.4|209251|209101|25
1615425480000|2021-03-11 01:18:00|209249.6|209099.6|209253.1|209103.1|209254.3|209104.3|209249.6|209099.6|27
1615425490000|2021-03-11 01:18:10|209253.2|209103.2|209254.7|209104.7|209255.2|209105.2|209252.9|209102.9|25
1615425500000|2021-03-11 01:18:20|209255.4|209105.4|209255.3|209105.3|209257.6|209107.6|209254.4|209104.4|18
1615425510000|2021-03-11 01:18:30|209253.3|209103.3|209268.1|209118.1|209268.1|209118.1|209252.9|209102.9|17
1615425520000|2021-03-11 01:18:40|209267.5|209117.5|209283.8|209133.8|209286.5|209136.5|209267.5|209117.5|29
1615425530000|2021-03-11 01:18:50|209283|209133|209284.5|209134.5|209285.3|209135.3|209282.6|209132.6|14
1615425540000|2021-03-11 01:19:00|209284.8|209134.8|209298.3|209148.3|209298.3|209148.3|209283.6|209133.6|11
1615425550000|2021-03-11 01:19:10|209297.6|209147.6|209296.6|209146.6|209298|209148|209294|209144|23
1615425560000|2021-03-11 01:19:20|209297.5|209147.5|209296.2|209146.2|209300.5|209150.5|209295.6|209145.6|24
1615425570000|2021-03-11 01:19:30|209296.1|209146.1|209300.4|209150.4|209300.7|209150.7|209295|209145|16
1615425580000|2021-03-11 01:19:40|209300.6|209150.6|209304.6|209154.6|209304.7|209154.7|209299.7|209149.7|22
1615425590000|2021-03-11 01:19:50|209304.3|209154.3|209270.9|209120.9|209304.3|209154.3|209270|209120|27
1615425600000|2021-03-11 01:20:00|209269.5|209119.5|209271.6|209121.6|209272.3|209122.3|209264.9|209114.9|19
1615425610000|2021-03-11 01:20:10|209272|209122|209271.4|209121.4|209273|209123|209270.3|209120.3|17
1615425620000|2021-03-11 01:20:20|209271.5|209121.5|209265.6|209115.6|209278.4|209128.4|209263.3|209113.3|28
1615425630000|2021-03-11 01:20:30|209265.1|209115.1|209268.4|209118.4|209272|209122|209265.1|209115.1|23
1615425640000|2021-03-11 01:20:40|209268.2|209118.2|209267|209117|209270.1|209120.1|209253.6|209103.6|30
1615425650000|2021-03-11 01:20:50|209265.8|209115.8|209268.9|209118.9|209269.3|209119.3|209257.1|209107.1|30
1615425660000|2021-03-11 01:21:00|209269.1|209119.1|209247.2|209097.2|209269.1|209119.1|209247.2|209097.2|28
1615425670000|2021-03-11 01:21:10|209247.8|209097.8|209244.6|209094.6|209250.7|209100.7|209242|209092|33
1615425680000|2021-03-11 01:21:20|209244.1|209094.1|209247.3|209097.3|209248.9|209098.9|209242.6|209092.6|32
1615425690000|2021-03-11 01:21:30|209245.8|209095.8|209260.8|209110.8|209260.8|209110.8|209243.4|209093.4|29
1615425700000|2021-03-11 01:21:40|209262.7|209112.7|209262.8|209112.8|209263.1|209113.1|209254.2|209104.2|17
1615425710000|2021-03-11 01:21:50|209260.3|209110.3|209265.5|209115.5|209265.9|209115.9|209259.6|209109.6|19
1615425720000|2021-03-11 01:22:00|209262.7|209112.7|209261.3|209111.3|209267.2|209117.2|209258.4|209108.4|20
1615425730000|2021-03-11 01:22:10|209261.5|209111.5|209264.3|209114.3|209264.3|209114.3|209254.5|209104.5|25
1615425740000|2021-03-11 01:22:20|209264.2|209114.2|209268.5|209118.5|209269.7|209119.7|209262.7|209112.7|13
1615425750000|2021-03-11 01:22:30|209268.4|209118.4|209274|209124|209274.1|209124.1|209264.2|209114.2|23
1615425760000|2021-03-11 01:22:40|209273.8|209123.8|209272.1|209122.1|209276.2|209126.2|209272.1|209122.1|14
1615425770000|2021-03-11 01:22:50|209270.1|209120.1|209276.4|209126.4|209277.4|209127.4|209270.1|209120.1|13
1615425780000|2021-03-11 01:23:00|209275.5|209125.5|209276.1|209126.1|209277|209127|209273.9|209123.9|12
1615425790000|2021-03-11 01:23:10|209275.9|209125.9|209289.1|209139.1|209290.6|209140.6|209275.9|209125.9|16
1615425800000|2021-03-11 01:23:20|209287.4|209137.4|209285.2|209135.2|209300.8|209150.8|209285.2|209135.2|15
1615425810000|2021-03-11 01:23:30|209291.5|209141.5|209285.8|209135.8|209291.7|209141.7|209283.4|209133.4|14
1615425820000|2021-03-11 01:23:40|209286.6|209136.6|209275.7|209125.7|209287|209137|209274.7|209124.7|18
1615425830000|2021-03-11 01:23:50|209276.4|209126.4|209275.1|209125.1|209277.1|209127.1|209272.6|209122.6|22
1615425840000|2021-03-11 01:24:00|209278.3|209128.3|209278.8|209128.8|209279.1|209129.1|209277|209127|18
1615425850000|2021-03-11 01:24:10|209279|209129|209278.8|209128.8|209283.9|209133.9|209267.5|209117.5|29
1615425860000|2021-03-11 01:24:20|209277.9|209127.9|209275.4|209125.4|209277.9|209127.9|209275.3|209125.3|20
1615425870000|2021-03-11 01:24:30|209275.8|209125.8|209268.8|209118.8|209276|209126|209266.6|209116.6|25
1615425880000|2021-03-11 01:24:40|209268.2|209118.2|209268.3|209118.3|209273|209123|209268.1|209118.1|15
1615425890000|2021-03-11 01:24:50|209268.8|209118.8|209262.3|209112.3|209273.4|209123.4|209262.3|209112.3|25
1615425900000|2021-03-11 01:25:00|209262.6|209112.6|209255.3|209105.3|209262.6|209112.6|209253.4|209103.4|15
1615425910000|2021-03-11 01:25:10|209255.1|209105.1|209254.5|209104.5|209256.9|209106.9|209253.4|209103.4|14
1615425920000|2021-03-11 01:25:20|209253.7|209103.7|209250|209100|209256.4|209106.4|209249.8|209099.8|20
1615425930000|2021-03-11 01:25:30|209249.4|209099.4|209249.2|209099.2|209250.9|209100.9|209248.5|209098.5|14
1615425940000|2021-03-11 01:25:40|209249.5|209099.5|209212.3|209062.3|209249.5|209099.5|209212.3|209062.3|20
1615425950000|2021-03-11 01:25:50|209216.3|209066.3|209219.5|209069.5|209219.8|209069.8|209211.2|209061.2|22
1615425960000|2021-03-11 01:26:00|209219.1|209069.1|209218.9|209068.9|209220.8|209070.8|209215.9|209065.9|15
1615425970000|2021-03-11 01:26:10|209220.4|209070.4|209215.6|209065.6|209222.9|209072.9|209215.6|209065.6|13
1615425980000|2021-03-11 01:26:20|209216.9|209066.9|209217.7|209067.7|209219.3|209069.3|209216.7|209066.7|9
1615425990000|2021-03-11 01:26:30|209206.9|209056.9|209220.8|209070.8|209220.8|209070.8|209187.8|209037.8|24
1615426000000|2021-03-11 01:26:40|209220.5|209070.5|209226.8|209076.8|209228.9|209078.9|209219.6|209069.6|33
1615426010000|2021-03-11 01:26:50|209227.2|209077.2|209220.9|209070.9|209227.7|209077.7|209205.8|209055.8|31
1615426020000|2021-03-11 01:27:00|209221.6|209071.6|209207.8|209057.8|209222|209072|209207.8|209057.8|32
1615426030000|2021-03-11 01:27:10|209207.2|209057.2|209216.7|209066.7|209216.9|209066.9|209207.1|209057.1|20
1615426040000|2021-03-11 01:27:20|209216.4|209066.4|209221.5|209071.5|209225.3|209075.3|209210.8|209060.8|20
1615426050000|2021-03-11 01:27:30|209222.6|209072.6|209221.1|209071.1|209222.8|209072.8|209221|209071|11
1615426060000|2021-03-11 01:27:40|209220.9|209070.9|209218.2|209068.2|209222.4|209072.4|209214.3|209064.3|25
1615426070000|2021-03-11 01:27:50|209218.8|209068.8|209244.2|209094.2|209245.2|209095.2|209218.7|209068.7|26
1615426080000|2021-03-11 01:28:00|209244|209094|209229|209079|209244.3|209094.3|209227.8|209077.8|32
1615426090000|2021-03-11 01:28:10|209225.5|209075.5|209228.1|209078.1|209229|209079|209221.2|209071.2|22
1615426100000|2021-03-11 01:28:20|209228.4|209078.4|209229.3|209079.3|209229.4|209079.4|209226.8|209076.8|30
1615426110000|2021-03-11 01:28:30|209228.3|209078.3|209229.4|209079.4|209229.9|209079.9|209226.1|209076.1|27
1615426120000|2021-03-11 01:28:40|209230.9|209080.9|209228.9|209078.9|209231|209081|209228.5|209078.5|25
1615426130000|2021-03-11 01:28:50|209232.5|209082.5|209235|209085|209235.9|209085.9|209230.4|209080.4|18
1615426140000|2021-03-11 01:29:00|209235.3|209085.3|209241.6|209091.6|209247.5|209097.5|209231.6|209081.6|36
1615426150000|2021-03-11 01:29:10|209243.4|209093.4|209231.3|209081.3|209243.4|209093.4|209224.6|209074.6|26
1615426160000|2021-03-11 01:29:20|209231.5|209081.5|209234.2|209084.2|209234.7|209084.7|209227.3|209077.3|25
1615426170000|2021-03-11 01:29:30|209235.2|209085.2|209241.3|209091.3|209247.9|209097.9|209234.9|209084.9|19
1615426180000|2021-03-11 01:29:40|209241.1|209091.1|209243.7|209093.7|209243.8|209093.8|209240.7|209090.7|24
1615426190000|2021-03-11 01:29:50|209243.8|209093.8|209240.8|209090.8|209243.8|209093.8|209239|209089|18
1615426200000|2021-03-11 01:30:00|209243.9|209093.9|209243.4|209093.4|209258.7|209108.7|209241.2|209091.2|28
1615426210000|2021-03-11 01:30:10|209241.2|209091.2|209242.8|209092.8|209244.6|209094.6|209241.2|209091.2|15
1615426220000|2021-03-11 01:30:20|209243.5|209093.5|209211.1|209061.1|209244|209094|209207.8|209057.8|27
1615426230000|2021-03-11 01:30:30|209210.1|209060.1|209218.6|209068.6|209221.6|209071.6|209208.5|209058.5|35
1615426240000|2021-03-11 01:30:40|209207.7|209057.7|209197.3|209047.3|209209.3|209059.3|209191.3|209041.3|29
1615426250000|2021-03-11 01:30:50|209195.8|209045.8|209202.1|209052.1|209205.2|209055.2|209195.8|209045.8|23
1615426260000|2021-03-11 01:31:00|209201.5|209051.5|209221.1|209071.1|209221.6|209071.6|209199.5|209049.5|26
1615426270000|2021-03-11 01:31:10|209222.7|209072.7|209224.9|209074.9|209228.6|209078.6|209222.1|209072.1|25
1615426280000|2021-03-11 01:31:20|209225|209075|209226.6|209076.6|209226.6|209076.6|209224.1|209074.1|19
1615426290000|2021-03-11 01:31:30|209226.9|209076.9|209225.7|209075.7|209226.9|209076.9|209222.6|209072.6|19
1615426300000|2021-03-11 01:31:40|209225.5|209075.5|209212.1|209062.1|209229.9|209079.9|209208|209058|21
1615426310000|2021-03-11 01:31:50|209212.9|209062.9|209217.5|209067.5|209220.3|209070.3|209208.1|209058.1|14
1615426320000|2021-03-11 01:32:00|209217.6|209067.6|209216.9|209066.9|209219.7|209069.7|209203.8|209053.8|22
1615426330000|2021-03-11 01:32:10|209216.8|209066.8|209224.3|209074.3|209224.8|209074.8|209206.3|209056.3|21
1615426340000|2021-03-11 01:32:20|209224|209074|209211.1|209061.1|209231.7|209081.7|209210.4|209060.4|33
1615426350000|2021-03-11 01:32:30|209217.7|209067.7|209228|209078|209229.3|209079.3|209217.7|209067.7|25
1615426360000|2021-03-11 01:32:40|209227.9|209077.9|209228.7|209078.7|209228.7|209078.7|209227|209077|17
1615426370000|2021-03-11 01:32:50|209228.5|209078.5|209242.1|209092.1|209243.1|209093.1|209222.3|209072.3|20
1615426380000|2021-03-11 01:33:00|209242.4|209092.4|209238.7|209088.7|209244|209094|209238|209088|22
1615426390000|2021-03-11 01:33:10|209238.2|209088.2|209235|209085|209238.2|209088.2|209228.8|209078.8|27
1615426400000|2021-03-11 01:33:20|209234|209084|209234.7|209084.7|209234.7|209084.7|209230.5|209080.5|16
1615426410000|2021-03-11 01:33:30|209235.6|209085.6|209237.4|209087.4|209237.5|209087.5|209230.8|209080.8|23
1615426420000|2021-03-11 01:33:40|209235.1|209085.1|209232.7|209082.7|209241.5|209091.5|209232.7|209082.7|23
1615426430000|2021-03-11 01:33:50|209233.6|209083.6|209236.1|209086.1|209239.2|209089.2|209232.2|209082.2|24
1615426440000|2021-03-11 01:34:00|209238.5|209088.5|209243.1|209093.1|209249.9|209099.9|209238.5|209088.5|23
1615426450000|2021-03-11 01:34:10|209246.7|209096.7|209224.4|209074.4|209248|209098|209222.6|209072.6|31
1615426460000|2021-03-11 01:34:20|209228|209078|209218.8|209068.8|209232.8|209082.8|209218.8|209068.8|17
1615426470000|2021-03-11 01:34:30|209224.1|209074.1|209225.8|209075.8|209234|209084|209222.7|209072.7|21
1615426480000|2021-03-11 01:34:40|209225.7|209075.7|209237.9|209087.9|209242|209092|209222.2|209072.2|28
1615426490000|2021-03-11 01:34:50|209239.5|209089.5|209237.9|209087.9|209241.3|209091.3|209235.1|209085.1|24
1615426500000|2021-03-11 01:35:00|209238.4|209088.4|209224.3|209074.3|209238.8|209088.8|209223.5|209073.5|23
1615426510000|2021-03-11 01:35:10|209210|209060|209227.7|209077.7|209229.6|209079.6|209210|209060|26
1615426520000|2021-03-11 01:35:20|209227.8|209077.8|209228.1|209078.1|209232.9|209082.9|209225.4|209075.4|24
1615426530000|2021-03-11 01:35:30|209228.9|209078.9|209232.2|209082.2|209237.2|209087.2|209228.1|209078.1|36
1615426540000|2021-03-11 01:35:40|209231.8|209081.8|209230.7|209080.7|209233.4|209083.4|209227|209077|26
1615426550000|2021-03-11 01:35:50|209228.6|209078.6|209217.8|209067.8|209229.3|209079.3|209208.9|209058.9|25
1615426560000|2021-03-11 01:36:00|209209.4|209059.4|209220.7|209070.7|209221.2|209071.2|209209.4|209059.4|19
1615426570000|2021-03-11 01:36:10|209218.4|209068.4|209216.6|209066.6|209220.2|209070.2|209207|209057|23
1615426580000|2021-03-11 01:36:20|209215.4|209065.4|209193.8|209043.8|209220.6|209070.6|209189.4|209039.4|25
1615426590000|2021-03-11 01:36:30|209193.3|209043.3|209190.7|209040.7|209195.7|209045.7|209189.6|209039.6|22
1615426600000|2021-03-11 01:36:40|209190.8|209040.8|209191.1|209041.1|209191.6|209041.6|209190.6|209040.6|10
1615426610000|2021-03-11 01:36:50|209192.7|209042.7|209192.2|209042.2|209193.1|209043.1|209191.4|209041.4|13
1615426620000|2021-03-11 01:37:00|209187.1|209037.1|209184.1|209034.1|209187.1|209037.1|209182.2|209032.2|29
1615426630000|2021-03-11 01:37:10|209184.2|209034.2|209185.7|209035.7|209187|209037|209180.2|209030.2|37
1615426640000|2021-03-11 01:37:20|209187.3|209037.3|209188.4|209038.4|209188.4|209038.4|209186.3|209036.3|17
1615426650000|2021-03-11 01:37:30|209187.6|209037.6|209206.9|209056.9|209211.5|209061.5|209187.6|209037.6|27
1615426660000|2021-03-11 01:37:40|209207.9|209057.9|209207|209057|209209.7|209059.7|209205.7|209055.7|25
1615426670000|2021-03-11 01:37:50|209204.3|209054.3|209206.3|209056.3|209208.1|209058.1|209203.8|209053.8|20
1615426680000|2021-03-11 01:38:00|209206.6|209056.6|209206.1|209056.1|209211.8|209061.8|209201.4|209051.4|23
1615426690000|2021-03-11 01:38:10|209201.1|209051.1|209208.3|209058.3|209217.5|209067.5|209201.1|209051.1|28
1615426700000|2021-03-11 01:38:20|209209.2|209059.2|209212|209062|209212.3|209062.3|209207.8|209057.8|16
1615426710000|2021-03-11 01:38:30|209212.7|209062.7|209219.8|209069.8|209225.3|209075.3|209211.6|209061.6|19
1615426720000|2021-03-11 01:38:40|209218.9|209068.9|209225.2|209075.2|209229.9|209079.9|209217.4|209067.4|31
1615426730000|2021-03-11 01:38:50|209225.7|209075.7|209238.1|209088.1|209240.1|209090.1|209216.1|209066.1|28
1615426740000|2021-03-11 01:39:00|209238.5|209088.5|209238.3|209088.3|209255.8|209105.8|209236.8|209086.8|17
1615426750000|2021-03-11 01:39:10|209237.9|209087.9|209218.9|209068.9|209242.3|209092.3|209218.9|209068.9|22
1615426760000|2021-03-11 01:39:20|209219.2|209069.2|209218.2|209068.2|209219.7|209069.7|209214.9|209064.9|17
1615426770000|2021-03-11 01:39:30|209217.9|209067.9|209214.7|209064.7|209217.9|209067.9|209213.7|209063.7|16
1615426780000|2021-03-11 01:39:40|209215.3|209065.3|209229.9|209079.9|209229.9|209079.9|209205.9|209055.9|24
1615426790000|2021-03-11 01:39:50|209229.5|209079.5|209225.1|209075.1|209230.7|209080.7|209225|209075|15
1615426800000|2021-03-11 01:40:00|209224|209074|209195.6|209045.6|209224|209074|209194.6|209044.6|22
1615426810000|2021-03-11 01:40:10|209196.3|209046.3|209216.2|209066.2|209221.3|209071.3|209193.4|209043.4|26
1615426820000|2021-03-11 01:40:20|209214.7|209064.7|209218.2|209068.2|209220.2|209070.2|209214.7|209064.7|25
1615426830000|2021-03-11 01:40:30|209217.9|209067.9|209217.8|209067.8|209220.8|209070.8|209215.4|209065.4|18
1615426840000|2021-03-11 01:40:40|209218.2|209068.2|209219.2|209069.2|209219.5|209069.5|209216.2|209066.2|15
1615426850000|2021-03-11 01:40:50|209219.4|209069.4|209212.7|209062.7|209221.4|209071.4|209210.6|209060.6|27
1615426860000|2021-03-11 01:41:00|209213|209063|209215.8|209065.8|209217.9|209067.9|209212.4|209062.4|21
1615426870000|2021-03-11 01:41:10|209215.6|209065.6|209212.3|209062.3|209216.7|209066.7|209210.3|209060.3|16
1615426880000|2021-03-11 01:41:20|209213.3|209063.3|209221.3|209071.3|209226.1|209076.1|209213.1|209063.1|31
1615426890000|2021-03-11 01:41:30|209222.2|209072.2|209225.6|209075.6|209225.6|209075.6|209217.7|209067.7|35
1615426900000|2021-03-11 01:41:40|209226.6|209076.6|209229.2|209079.2|209234.1|209084.1|209220.1|209070.1|16
1615426910000|2021-03-11 01:41:50|209228.4|209078.4|209231.4|209081.4|209233.1|209083.1|209227.6|209077.6|13
1615426920000|2021-03-11 01:42:00|209231.9|209081.9|209223.3|209073.3|209231.9|209081.9|209221.4|209071.4|26
1615426930000|2021-03-11 01:42:10|209222.9|209072.9|209215.9|209065.9|209222.9|209072.9|209213.3|209063.3|31
1615426940000|2021-03-11 01:42:20|209215.8|209065.8|209212.8|209062.8|209217.2|209067.2|209211.7|209061.7|39
1615426950000|2021-03-11 01:42:30|209211.4|209061.4|209211.4|209061.4|209216.1|209066.1|209208.1|209058.1|33
1615426960000|2021-03-11 01:42:40|209211.9|209061.9|209212.8|209062.8|209218.6|209068.6|209210.8|209060.8|27
1615426970000|2021-03-11 01:42:50|209214.7|209064.7|209216|209066|209218.9|209068.9|209210.3|209060.3|14
1615426980000|2021-03-11 01:43:00|209217.5|209067.5|209215.1|209065.1|209219|209069|209213.3|209063.3|14
1615426990000|2021-03-11 01:43:10|209212.5|209062.5|209214.4|209064.4|209215.4|209065.4|209212.1|209062.1|17
1615427000000|2021-03-11 01:43:20|209212.6|209062.6|209219.8|209069.8|209225.6|209075.6|209212.6|209062.6|22
1615427010000|2021-03-11 01:43:30|209221|209071|209223|209073|209223|209073|209217|209067|13
1615427020000|2021-03-11 01:43:40|209220.6|209070.6|209223.6|209073.6|209223.6|209073.6|209215.8|209065.8|16
1615427030000|2021-03-11 01:43:50|209220.2|209070.2|209214.6|209064.6|209220.2|209070.2|209212.8|209062.8|17
1615427040000|2021-03-11 01:44:00|209213.8|209063.8|209219.9|209069.9|209221.2|209071.2|209213.8|209063.8|14
1615427050000|2021-03-11 01:44:10|209219.2|209069.2|209219.3|209069.3|209225.4|209075.4|209216.2|209066.2|17
1615427060000|2021-03-11 01:44:20|209216|209066|209227.3|209077.3|209228.1|209078.1|209216|209066|11
1615427070000|2021-03-11 01:44:30|209229.7|209079.7|209228.1|209078.1|209229.7|209079.7|209228|209078|8
1615427080000|2021-03-11 01:44:40|209228|209078|209228.1|209078.1|209229.8|209079.8|209228|209078|11
1615427090000|2021-03-11 01:44:50|209228.7|209078.7|209309.5|209159.5|209316|209166|209228.7|209078.7|28
1615427100000|2021-03-11 01:45:00|209309.9|209159.9|209310.6|209160.6|209313.6|209163.6|209308.5|209158.5|21
1615427110000|2021-03-11 01:45:10|209311.6|209161.6|209282.8|209132.8|209311.8|209161.8|209282.8|209132.8|29
1615427120000|2021-03-11 01:45:20|209285.3|209135.3|209285.8|209135.8|209289.8|209139.8|209283.5|209133.5|24
1615427130000|2021-03-11 01:45:30|209286.4|209136.4|209275|209125|209286.4|209136.4|209274.4|209124.4|21
1615427140000|2021-03-11 01:45:40|209275.6|209125.6|209269.7|209119.7|209277.1|209127.1|209266.6|209116.6|27
1615427150000|2021-03-11 01:45:50|209266.9|209116.9|209237.5|209087.5|209268.1|209118.1|209235.4|209085.4|34
1615427160000|2021-03-11 01:46:00|209237.3|209087.3|209245.3|209095.3|209246.6|209096.6|209234.6|209084.6|32
1615427170000|2021-03-11 01:46:10|209245|209095|209239.4|209089.4|209246.5|209096.5|209237.7|209087.7|31
1615427180000|2021-03-11 01:46:20|209242.8|209092.8|209241.6|209091.6|209247.8|209097.8|209239.3|209089.3|31
1615427190000|2021-03-11 01:46:30|209223.2|209073.2|209207.1|209057.1|209223.2|209073.2|209204.6|209054.6|26
1615427200000|2021-03-11 01:46:40|209207.8|209057.8|209208.7|209058.7|209210|209060|209206.5|209056.5|23
1615427210000|2021-03-11 01:46:50|209208.8|209058.8|209209.8|209059.8|209210.6|209060.6|209208.3|209058.3|19
1615427220000|2021-03-11 01:47:00|209209.7|209059.7|209197.4|209047.4|209209.7|209059.7|209185.6|209035.6|27
1615427230000|2021-03-11 01:47:10|209196.9|209046.9|209164.3|209014.3|209196.9|209046.9|209154|209004|23
1615427240000|2021-03-11 01:47:20|209168.4|209018.4|209174.7|209024.7|209174.7|209024.7|209158|209008|25
1615427250000|2021-03-11 01:47:30|209173.6|209023.6|209173.6|209023.6|209185.3|209035.3|209164.8|209014.8|23
1615427260000|2021-03-11 01:47:40|209174.3|209024.3|209151|209001|209175.2|209025.2|209135|208985|31
1615427270000|2021-03-11 01:47:50|209150.7|209000.7|209132|208982|209154.9|209004.9|209129.3|208979.3|25
1615427280000|2021-03-11 01:48:00|209126.8|208976.8|209100.8|208950.8|209129.9|208979.9|209099.2|208949.2|30
1615427290000|2021-03-11 01:48:10|209099.7|208949.7|209100.8|208950.8|209102.2|208952.2|209096.2|208946.2|22
1615427300000|2021-03-11 01:48:20|209100.9|208950.9|209100.4|208950.4|209101.8|208951.8|209099.1|208949.1|19
1615427310000|2021-03-11 01:48:30|209100.5|208950.5|209105.7|208955.7|209105.7|208955.7|209100.5|208950.5|19
1615427320000|2021-03-11 01:48:40|209105.6|208955.6|209098.8|208948.8|209105.6|208955.6|209088.5|208938.5|23
1615427330000|2021-03-11 01:48:50|209098.4|208948.4|209102.5|208952.5|209102.5|208952.5|209074.2|208924.2|29
1615427340000|2021-03-11 01:49:00|209102.4|208952.4|209117|208967|209119.7|208969.7|209101.2|208951.2|26
1615427350000|2021-03-11 01:49:10|209118|208968|209111.8|208961.8|209118.3|208968.3|209111.5|208961.5|33
1615427360000|2021-03-11 01:49:20|209112.1|208962.1|209080.3|208930.3|209113.2|208963.2|209060.6|208910.6|32
1615427370000|2021-03-11 01:49:30|209080.9|208930.9|209098.2|208948.2|209102.3|208952.3|209080.9|208930.9|22
1615427380000|2021-03-11 01:49:40|209099.9|208949.9|209098|208948|209101.8|208951.8|209098|208948|23
1615427390000|2021-03-11 01:49:50|209101.2|208951.2|209099.3|208949.3|209101.8|208951.8|209095.6|208945.6|19
1615427400000|2021-03-11 01:50:00|209099|208949|209093.9|208943.9|209099|208949|209074.5|208924.5|25
1615427410000|2021-03-11 01:50:10|209093.8|208943.8|209099.4|208949.4|209102.9|208952.9|209093.8|208943.8|20
1615427420000|2021-03-11 01:50:20|209103.2|208953.2|209108.2|208958.2|209108.2|208958.2|209101.3|208951.3|26
1615427430000|2021-03-11 01:50:30|209107.9|208957.9|209113.1|208963.1|209117.4|208967.4|209107.9|208957.9|23
1615427440000|2021-03-11 01:50:40|209112.6|208962.6|209076.5|208926.5|209113|208963|209076.5|208926.5|21
1615427450000|2021-03-11 01:50:50|209073.5|208923.5|209072.7|208922.7|209076.7|208926.7|209070.9|208920.9|25
1615427460000|2021-03-11 01:51:00|209074.8|208924.8|209105.9|208955.9|209106.1|208956.1|209074.6|208924.6|24
1615427470000|2021-03-11 01:51:10|209104.6|208954.6|209102.5|208952.5|209111.1|208961.1|209100.5|208950.5|31
1615427480000|2021-03-11 01:51:20|209102.4|208952.4|209101.6|208951.6|209107.3|208957.3|209100.3|208950.3|23
1615427490000|2021-03-11 01:51:30|209100.5|208950.5|209104.8|208954.8|209106.3|208956.3|209098.8|208948.8|26
1615427500000|2021-03-11 01:51:40|209104.6|208954.6|209099.1|208949.1|209105.7|208955.7|209093.9|208943.9|22
1615427510000|2021-03-11 01:51:50|209102|208952|209105.3|208955.3|209105.4|208955.4|209096.3|208946.3|25
1615427520000|2021-03-11 01:52:00|209105.4|208955.4|209108.9|208958.9|209109.6|208959.6|209104.6|208954.6|21
1615427530000|2021-03-11 01:52:10|209106.2|208956.2|209104.3|208954.3|209108.3|208958.3|209104|208954|20
1615427540000|2021-03-11 01:52:20|209104.7|208954.7|209099.3|208949.3|209108.6|208958.6|209099.3|208949.3|24
1615427550000|2021-03-11 01:52:30|209104.6|208954.6|209104.1|208954.1|209105.9|208955.9|209100.6|208950.6|26
1615427560000|2021-03-11 01:52:40|209103.8|208953.8|209102.4|208952.4|209106.6|208956.6|209100.9|208950.9|22
1615427570000|2021-03-11 01:52:50|209101.7|208951.7|209079.8|208929.8|209102.3|208952.3|209079.8|208929.8|22
1615427580000|2021-03-11 01:53:00|209083.4|208933.4|209081.8|208931.8|209085.2|208935.2|209080.2|208930.2|26
1615427590000|2021-03-11 01:53:10|209082.4|208932.4|209090|208940|209095.7|208945.7|209082.4|208932.4|23
1615427600000|2021-03-11 01:53:20|209090.3|208940.3|209098.8|208948.8|209101|208951|209088.9|208938.9|23
1615427610000|2021-03-11 01:53:30|209099.7|208949.7|209108.5|208958.5|209112.7|208962.7|209099.7|208949.7|24
1615427620000|2021-03-11 01:53:40|209106.7|208956.7|209101|208951|209106.7|208956.7|209098.4|208948.4|19
1615427630000|2021-03-11 01:53:50|209100.9|208950.9|209103.5|208953.5|209104.2|208954.2|209097.6|208947.6|20
1615427640000|2021-03-11 01:54:00|209099.8|208949.8|209104.8|208954.8|209104.8|208954.8|209099.2|208949.2|15
1615427650000|2021-03-11 01:54:10|209100.4|208950.4|209106.2|208956.2|209107.4|208957.4|209098.3|208948.3|23
1615427660000|2021-03-11 01:54:20|209104.7|208954.7|209101.7|208951.7|209104.9|208954.9|209101.3|208951.3|15
1615427670000|2021-03-11 01:54:30|209106.8|208956.8|209102.8|208952.8|209106.8|208956.8|209102.5|208952.5|9
1615427680000|2021-03-11 01:54:40|209102.7|208952.7|209106|208956|209106.7|208956.7|209100.6|208950.6|10
1615427690000|2021-03-11 01:54:50|209106.2|208956.2|209101.3|208951.3|209106.2|208956.2|209098.3|208948.3|19
1615427700000|2021-03-11 01:55:00|209100.9|208950.9|209097.1|208947.1|209106.3|208956.3|209096.1|208946.1|25
1615427710000|2021-03-11 01:55:10|209099.1|208949.1|209098.1|208948.1|209099.7|208949.7|209094.7|208944.7|35
1615427720000|2021-03-11 01:55:20|209096|208946|209096.4|208946.4|209097.9|208947.9|209095.8|208945.8|22
1615427730000|2021-03-11 01:55:30|209093.3|208943.3|209096.9|208946.9|209097.7|208947.7|209083.1|208933.1|23
1615427740000|2021-03-11 01:55:40|209097.2|208947.2|209094.1|208944.1|209097.2|208947.2|209088.3|208938.3|17
1615427750000|2021-03-11 01:55:50|209094.5|208944.5|209056.7|208906.7|209094.5|208944.5|209055.3|208905.3|22
1615427760000|2021-03-11 01:56:00|209058.2|208908.2|209023.3|208873.3|209061.2|208911.2|209018.1|208868.1|34
1615427770000|2021-03-11 01:56:10|209023.6|208873.6|209040.1|208890.1|209044.7|208894.7|209020.6|208870.6|31
1615427780000|2021-03-11 01:56:20|209039.8|208889.8|209034.3|208884.3|209041.4|208891.4|209032|208882|21
1615427790000|2021-03-11 01:56:30|209034.8|208884.8|209042.3|208892.3|209044.3|208894.3|209030.4|208880.4|26
1615427800000|2021-03-11 01:56:40|209042.6|208892.6|209051.9|208901.9|209051.9|208901.9|209042.6|208892.6|28
1615427810000|2021-03-11 01:56:50|209051.1|208901.1|209053|208903|209053|208903|209047.5|208897.5|21
1615427820000|2021-03-11 01:57:00|209052.1|208902.1|209053.1|208903.1|209054.5|208904.5|209046.5|208896.5|26
1615427830000|2021-03-11 01:57:10|209052.8|208902.8|209050.2|208900.2|209055.4|208905.4|209050.2|208900.2|21
1615427840000|2021-03-11 01:57:20|209054.2|208904.2|209058.3|208908.3|209058.3|208908.3|209052.3|208902.3|18
1615427850000|2021-03-11 01:57:30|209058|208908|209057|208907|209060.4|208910.4|209056.4|208906.4|22
1615427860000|2021-03-11 01:57:40|209057.8|208907.8|209058.2|208908.2|209058.6|208908.6|209057.6|208907.6|14
1615427870000|2021-03-11 01:57:50|209058.4|208908.4|209066.7|208916.7|209067.8|208917.8|209057.9|208907.9|12
1615427880000|2021-03-11 01:58:00|209067.7|208917.7|209055.4|208905.4|209067.7|208917.7|209055.4|208905.4|27
1615427890000|2021-03-11 01:58:10|209056.6|208906.6|209053.5|208903.5|209059.9|208909.9|209053.5|208903.5|26
1615427900000|2021-03-11 01:58:20|209055.1|208905.1|209052.7|208902.7|209057.8|208907.8|209052.7|208902.7|17
1615427910000|2021-03-11 01:58:30|209055.8|208905.8|209052.9|208902.9|209056.5|208906.5|209040|208890|28
1615427920000|2021-03-11 01:58:40|209053.7|208903.7|209066.1|208916.1|209072.8|208922.8|209053.1|208903.1|21
1615427930000|2021-03-11 01:58:50|209066.2|208916.2|209068.6|208918.6|209077.5|208927.5|209065.7|208915.7|20
1615427940000|2021-03-11 01:59:00|209069.6|208919.6|209054.7|208904.7|209069.6|208919.6|209052|208902|22
1615427950000|2021-03-11 01:59:10|209057|208907|209056.1|208906.1|209059.3|208909.3|209051.7|208901.7|22
1615427960000|2021-03-11 01:59:20|209055.9|208905.9|209054.7|208904.7|209059.9|208909.9|209054.7|208904.7|19
1615427970000|2021-03-11 01:59:30|209054.6|208904.6|209055.5|208905.5|209055.9|208905.9|209042.6|208892.6|27
1615427980000|2021-03-11 01:59:40|209055.3|208905.3|209058.8|208908.8|209059|208909|209054.2|208904.2|18
1615427990000|2021-03-11 01:59:50|209059|208909|209059.4|208909.4|209062.6|208912.6|209058.4|208908.4|17
1615428000000|2021-03-11 02:00:00|209060.7|208910.7|209044.8|208894.8|209060.7|208910.7|209039|208889|26
1615428010000|2021-03-11 02:00:10|209041|208891|209033.5|208883.5|209041.5|208891.5|209021.1|208871.1|23
1615428020000|2021-03-11 02:00:20|209030.8|208880.8|209030.2|208880.2|209035.3|208885.3|209030.2|208880.2|37
1615428030000|2021-03-11 02:00:30|209030.4|208880.4|209029.6|208879.6|209031.4|208881.4|209027.8|208877.8|23
1615428040000|2021-03-11 02:00:40|209029.7|208879.7|209025.6|208875.6|209034.7|208884.7|209025.5|208875.5|31
1615428050000|2021-03-11 02:00:50|209025.9|208875.9|209022.8|208872.8|209025.9|208875.9|209021.1|208871.1|30
1615428060000|2021-03-11 02:01:00|209024.8|208874.8|209025.5|208875.5|209025.5|208875.5|209021.2|208871.2|20
1615428070000|2021-03-11 02:01:10|209025.1|208875.1|209020.6|208870.6|209025.1|208875.1|209020.6|208870.6|13
1615428080000|2021-03-11 02:01:20|209019.3|208869.3|209022.1|208872.1|209031.7|208881.7|209018.6|208868.6|25
1615428090000|2021-03-11 02:01:30|209022.4|208872.4|209024.8|208874.8|209025.2|208875.2|209020.9|208870.9|23
1615428100000|2021-03-11 02:01:40|209025.8|208875.8|209022.8|208872.8|209025.8|208875.8|209021.2|208871.2|29
1615428110000|2021-03-11 02:01:50|209023.4|208873.4|209023.8|208873.8|209025.7|208875.7|209022.6|208872.6|21
1615428120000|2021-03-11 02:02:00|209024.4|208874.4|209022.8|208872.8|209024.4|208874.4|209020.7|208870.7|10
1615428130000|2021-03-11 02:02:10|209020.6|208870.6|209015.5|208865.5|209021.5|208871.5|209014|208864|26
1615428140000|2021-03-11 02:02:20|209009|208859|209015.7|208865.7|209016.4|208866.4|209005.9|208855.9|24
1615428150000|2021-03-11 02:02:30|209015.6|208865.6|209016.1|208866.1|209016.5|208866.5|209015|208865|12
1615428160000|2021-03-11 02:02:40|209016.4|208866.4|209015.2|208865.2|209016.4|208866.4|209014.1|208864.1|19
1615428170000|2021-03-11 02:02:50|209013.2|208863.2|209005.7|208855.7|209014.4|208864.4|209002.1|208852.1|25
1615428180000|2021-03-11 02:03:00|209009|208859|209016.5|208866.5|209017|208867|209009|208859|23
1615428190000|2021-03-11 02:03:10|209016.1|208866.1|209018.4|208868.4|209018.9|208868.9|209015|208865|11
1615428200000|2021-03-11 02:03:20|209026.7|208876.7|209025.9|208875.9|209038.7|208888.7|209024.5|208874.5|24
1615428210000|2021-03-11 02:03:30|209025.2|208875.2|209028.4|208878.4|209030.4|208880.4|209024|208874|25
1615428220000|2021-03-11 02:03:40|209027|208877|209024.6|208874.6|209027|208877|209024.4|208874.4|21
1615428230000|2021-03-11 02:03:50|209023.7|208873.7|209019.3|208869.3|209024|208874|209006.1|208856.1|22
1615428240000|2021-03-11 02:04:00|209017.6|208867.6|209035.5|208885.5|209038.8|208888.8|209008.4|208858.4|24
1615428250000|2021-03-11 02:04:10|209034.9|208884.9|209034.1|208884.1|209037.2|208887.2|209034.1|208884.1|20
1615428260000|2021-03-11 02:04:20|209033.7|208883.7|209034.5|208884.5|209043.5|208893.5|209032.9|208882.9|21
1615428270000|2021-03-11 02:04:30|209030.2|208880.2|209037.3|208887.3|209037.9|208887.9|209030.2|208880.2|19
1615428280000|2021-03-11 02:04:40|209037.1|208887.1|209011.9|208861.9|209037.1|208887.1|209009.5|208859.5|24
1615428290000|2021-03-11 02:04:50|209014.9|208864.9|209009.2|208859.2|209015.5|208865.5|209005.1|208855.1|24
1615428300000|2021-03-11 02:05:00|209002.9|208852.9|209006.9|208856.9|209011.6|208861.6|208996|208846|28
1615428310000|2021-03-11 02:05:10|209008.1|208858.1|208973.6|208823.6|209008.1|208858.1|208973.6|208823.6|33
1615428320000|2021-03-11 02:05:20|208966.7|208816.7|208950.7|208800.7|208966.7|208816.7|208939.5|208789.5|36
1615428330000|2021-03-11 02:05:30|208950.4|208800.4|208960.2|208810.2|208960.2|208810.2|208945.7|208795.7|19
1615428340000|2021-03-11 02:05:40|208958.7|208808.7|208951.5|208801.5|208958.7|208808.7|208950.2|208800.2|20
1615428350000|2021-03-11 02:05:50|208948.3|208798.3|208929.6|208779.6|208950.9|208800.9|208922.4|208772.4|26
1615428360000|2021-03-11 02:06:00|208929.8|208779.8|208918.5|208768.5|208940.4|208790.4|208918.4|208768.4|25
1615428370000|2021-03-11 02:06:10|208918.2|208768.2|208938.7|208788.7|208938.7|208788.7|208918.2|208768.2|19
1615428380000|2021-03-11 02:06:20|208938.1|208788.1|208942.5|208792.5|208946.6|208796.6|208935|208785|28
1615428390000|2021-03-11 02:06:30|208943.5|208793.5|208983.5|208833.5|208988.3|208838.3|208943.5|208793.5|30
1615428400000|2021-03-11 02:06:40|208983.8|208833.8|208978.3|208828.3|208983.8|208833.8|208978.1|208828.1|8
1615428410000|2021-03-11 02:06:50|208979.5|208829.5|208969.1|208819.1|208982.8|208832.8|208956.3|208806.3|27
1615428420000|2021-03-11 02:07:00|208968|208818|208957.9|208807.9|208973.9|208823.9|208955.1|208805.1|21
1615428430000|2021-03-11 02:07:10|208959.5|208809.5|208962.3|208812.3|208971.2|208821.2|208959.5|208809.5|16
1615428440000|2021-03-11 02:07:20|208961.9|208811.9|208998.3|208848.3|209002.5|208852.5|208961.5|208811.5|16
1615428450000|2021-03-11 02:07:30|208999.6|208849.6|209006.9|208856.9|209009.1|208859.1|208999.6|208849.6|15
1615428460000|2021-03-11 02:07:40|209007.2|208857.2|209006.2|208856.2|209007.2|208857.2|209002.4|208852.4|17
1615428470000|2021-03-11 02:07:50|209006.6|208856.6|209005.9|208855.9|209010.8|208860.8|209004.5|208854.5|16
1615428480000|2021-03-11 02:08:00|209007.7|208857.7|209004.1|208854.1|209007.7|208857.7|209002.2|208852.2|19
1615428490000|2021-03-11 02:08:10|209000.5|208850.5|208997.6|208847.6|209000.5|208850.5|208994.3|208844.3|34
1615428500000|2021-03-11 02:08:20|208998|208848|208994.9|208844.9|209005.2|208855.2|208993.8|208843.8|23
1615428510000|2021-03-11 02:08:30|208992.6|208842.6|208997.6|208847.6|209000.1|208850.1|208992.6|208842.6|26
1615428520000|2021-03-11 02:08:40|208998.5|208848.5|208954.7|208804.7|208998.9|208848.9|208954.7|208804.7|24
1615428530000|2021-03-11 02:08:50|208958.7|208808.7|208968.9|208818.9|208981.1|208831.1|208957.8|208807.8|28
1615428540000|2021-03-11 02:09:00|208969.1|208819.1|208957.4|208807.4|208969.1|208819.1|208955.7|208805.7|28
1615428550000|2021-03-11 02:09:10|208961.3|208811.3|208966.3|208816.3|208966.3|208816.3|208956.4|208806.4|23
1615428560000|2021-03-11 02:09:20|208966.4|208816.4|208921.8|208771.8|208967.2|208817.2|208915.2|208765.2|25
1615428570000|2021-03-11 02:09:30|208931.3|208781.3|208960.3|208810.3|208961.5|208811.5|208931.3|208781.3|28
1615428580000|2021-03-11 02:09:40|208961|208811|208957.4|208807.4|208961.4|208811.4|208954.4|208804.4|24
1615428590000|2021-03-11 02:09:50|208957.7|208807.7|208959.1|208809.1|208960.3|208810.3|208957.1|208807.1|23
1615428600000|2021-03-11 02:10:00|208958.5|208808.5|208959.6|208809.6|208960.4|208810.4|208958.4|208808.4|11
1615428610000|2021-03-11 02:10:10|208959.2|208809.2|208957|208807|208960.1|208810.1|208957|208807|12
1615428620000|2021-03-11 02:10:20|208957.6|208807.6|208968.3|208818.3|208976|208826|208957.6|208807.6|12
1615428630000|2021-03-11 02:10:30|208968.1|208818.1|208968.5|208818.5|208972.6|208822.6|208967|208817|16
1615428640000|2021-03-11 02:10:40|208968.1|208818.1|208965|208815|208969.6|208819.6|208962.9|208812.9|18
1615428650000|2021-03-11 02:10:50|208963.2|208813.2|208966.3|208816.3|208967.7|208817.7|208962.9|208812.9|15
1615428660000|2021-03-11 02:11:00|208966.2|208816.2|208961.5|208811.5|208966.4|208816.4|208955.9|208805.9|28
1615428670000|2021-03-11 02:11:10|208961.6|208811.6|208975.1|208825.1|208975.4|208825.4|208960.3|208810.3|19
1615428680000|2021-03-11 02:11:20|208969.5|208819.5|208968.6|208818.6|208979.1|208829.1|208968.6|208818.6|16
1615428690000|2021-03-11 02:11:30|208966.9|208816.9|208986.9|208836.9|208988.2|208838.2|208966.9|208816.9|29
1615428700000|2021-03-11 02:11:40|208987.4|208837.4|208995.2|208845.2|208997.1|208847.1|208985.7|208835.7|24
1615428710000|2021-03-11 02:11:50|208996.6|208846.6|209002|208852|209002|208852|208996.6|208846.6|29
1615428720000|2021-03-11 02:12:00|209000.5|208850.5|209000|208850|209027.7|208877.7|208997.9|208847.9|16
1615428730000|2021-03-11 02:12:10|209000.1|208850.1|209008.1|208858.1|209008.5|208858.5|208997.7|208847.7|18
1615428740000|2021-03-11 02:12:20|209007.5|208857.5|209008.4|208858.4|209010.1|208860.1|209005.9|208855.9|19
1615428750000|2021-03-11 02:12:30|209009|208859|209005.6|208855.6|209009|208859|209005.5|208855.5|23
1615428760000|2021-03-11 02:12:40|209006.3|208856.3|208997|208847|209007.8|208857.8|208995.4|208845.4|23
1615428770000|2021-03-11 02:12:50|208997.4|208847.4|208995.8|208845.8|208997.7|208847.7|208992.3|208842.3|17
1615428780000|2021-03-11 02:13:00|208997.8|208847.8|209007.8|208857.8|209007.8|208857.8|208996.9|208846.9|21
1615428790000|2021-03-11 02:13:10|209008.5|208858.5|209005.8|208855.8|209009.7|208859.7|209005.5|208855.5|11
1615428800000|2021-03-11 02:13:20|209006.5|208856.5|209005.8|208855.8|209007.2|208857.2|209004.3|208854.3|18
1615428810000|2021-03-11 02:13:30|209004.2|208854.2|209007.4|208857.4|209007.4|208857.4|209004.2|208854.2|20
1615428820000|2021-03-11 02:13:40|209007.5|208857.5|209002.1|208852.1|209011.4|208861.4|209002.1|208852.1|25
1615428830000|2021-03-11 02:13:50|209003.2|208853.2|209005|208855|209007.9|208857.9|209003.2|208853.2|13
1615428840000|2021-03-11 02:14:00|209006.2|208856.2|208992.7|208842.7|209007.9|208857.9|208992.7|208842.7|20
1615428850000|2021-03-11 02:14:10|208991.8|208841.8|208997.8|208847.8|209001.2|208851.2|208959.5|208809.5|22
1615428860000|2021-03-11 02:14:20|208995.7|208845.7|208988.9|208838.9|208999.4|208849.4|208987.7|208837.7|23
1615428870000|2021-03-11 02:14:30|208986.9|208836.9|208992|208842|208997.3|208847.3|208986.9|208836.9|21
1615428880000|2021-03-11 02:14:40|208991.4|208841.4|208993.7|208843.7|208993.9|208843.9|208991.1|208841.1|21
1615428890000|2021-03-11 02:14:50|208993.3|208843.3|208954.9|208804.9|208993.3|208843.3|208954.6|208804.6|17
1615428900000|2021-03-11 02:15:00|208956.6|208806.6|208944.4|208794.4|208956.6|208806.6|208943.6|208793.6|13
1615428910000|2021-03-11 02:15:10|208943.9|208793.9|208923.9|208773.9|208944|208794|208916.2|208766.2|32
1615428920000|2021-03-11 02:15:20|208923.6|208773.6|208942.1|208792.1|208942.1|208792.1|208923.2|208773.2|23
1615428930000|2021-03-11 02:15:30|208942.2|208792.2|208963.4|208813.4|208965.2|208815.2|208939.9|208789.9|23
1615428940000|2021-03-11 02:15:40|208963.3|208813.3|208961.4|208811.4|208963.3|208813.3|208960.4|208810.4|8
1615428950000|2021-03-11 02:15:50|208960.3|208810.3|208948.4|208798.4|208960.3|208810.3|208943.6|208793.6|25
1615428960000|2021-03-11 02:16:00|208947.7|208797.7|208950|208800|208954.3|208804.3|208947.7|208797.7|25
1615428970000|2021-03-11 02:16:10|208950.5|208800.5|208964.5|208814.5|208966.7|208816.7|208949.5|208799.5|20
1615428980000|2021-03-11 02:16:20|208964.3|208814.3|208945.8|208795.8|208964.8|208814.8|208945.8|208795.8|18
1615428990000|2021-03-11 02:16:30|208946.3|208796.3|208942.2|208792.2|208949.4|208799.4|208941.1|208791.1|26
1615429000000|2021-03-11 02:16:40|208941.9|208791.9|208940.1|208790.1|208942.6|208792.6|208938.3|208788.3|16
1615429010000|2021-03-11 02:16:50|208940.3|208790.3|208943.1|208793.1|208943.7|208793.7|208940.3|208790.3|16
1615429020000|2021-03-11 02:17:00|208942.8|208792.8|208936|208786|208950.6|208800.6|208924.4|208774.4|31
1615429030000|2021-03-11 02:17:10|208936.6|208786.6|208915.2|208765.2|208937.4|208787.4|208913.5|208763.5|20
1615429040000|2021-03-11 02:17:20|208916.8|208766.8|208912.5|208762.5|208918.8|208768.8|208911.9|208761.9|18
1615429050000|2021-03-11 02:17:30|208914.6|208764.6|208945.7|208795.7|208956|208806|208913.5|208763.5|22
1615429060000|2021-03-11 02:17:40|208947|208797|208950.5|208800.5|208951.7|208801.7|208947|208797|17
1615429070000|2021-03-11 02:17:50|208950.4|208800.4|208951.7|208801.7|208951.9|208801.9|208950.4|208800.4|7
1615429080000|2021-03-11 02:18:00|208951.9|208801.9|208968|208818|208968.7|208818.7|208948.3|208798.3|17
1615429090000|2021-03-11 02:18:10|208967.1|208817.1|208972.5|208822.5|208972.5|208822.5|208961.1|208811.1|28
1615429100000|2021-03-11 02:18:20|208972.3|208822.3|208973.6|208823.6|208974.3|208824.3|208970.3|208820.3|16
1615429110000|2021-03-11 02:18:30|208973|208823|208969.2|208819.2|208973.4|208823.4|208969.2|208819.2|20
1615429120000|2021-03-11 02:18:40|208968.2|208818.2|208967.3|208817.3|208969.4|208819.4|208966.4|208816.4|22
1615429130000|2021-03-11 02:18:50|208967.8|208817.8|208967.9|208817.9|208969.5|208819.5|208966.8|208816.8|15
1615429140000|2021-03-11 02:19:00|208968.1|208818.1|208968.8|208818.8|208971.5|208821.5|208968|208818|17
1615429150000|2021-03-11 02:19:10|208968.6|208818.6|208953.5|208803.5|208969.5|208819.5|208952|208802|23
1615429160000|2021-03-11 02:19:20|208956|208806|208958.9|208808.9|208962.2|208812.2|208954.8|208804.8|20
1615429170000|2021-03-11 02:19:30|208958.7|208808.7|208957.5|208807.5|208958.8|208808.8|208955.3|208805.3|13
1615429180000|2021-03-11 02:19:40|208957.6|208807.6|208918.9|208768.9|208957.6|208807.6|208911.3|208761.3|14
1615429190000|2021-03-11 02:19:50|208918.1|208768.1|208920.9|208770.9|208936.2|208786.2|208917.9|208767.9|20
1615429200000|2021-03-11 02:20:00|208921|208771|208915.7|208765.7|208921|208771|208914|208764|18
1615429210000|2021-03-11 02:20:10|208915.6|208765.6|208874.7|208724.7|208916.7|208766.7|208873.7|208723.7|20
1615429220000|2021-03-11 02:20:20|208881.7|208731.7|208878.4|208728.4|208883.1|208733.1|208875.6|208725.6|31
1615429230000|2021-03-11 02:20:30|208878.2|208728.2|208874|208724|208878.2|208728.2|208872.9|208722.9|16
1615429240000|2021-03-11 02:20:40|208877.3|208727.3|208880.9|208730.9|208881.8|208731.8|208874.4|208724.4|20
1615429250000|2021-03-11 02:20:50|208880.7|208730.7|208889.9|208739.9|208889.9|208739.9|208879.8|208729.8|25
1615429260000|2021-03-11 02:21:00|208888.4|208738.4|208850.6|208700.6|208890.5|208740.5|208850.6|208700.6|17
1615429270000|2021-03-11 02:21:10|208850.4|208700.4|208844.3|208694.3|208865.2|208715.2|208843.6|208693.6|21
1615429280000|2021-03-11 02:21:20|208853.8|208703.8|208853.4|208703.4|208854.4|208704.4|208846.2|208696.2|39
1615429290000|2021-03-11 02:21:30|208850.2|208700.2|208840.1|208690.1|208853|208703|208840.1|208690.1|25
1615429300000|2021-03-11 02:21:40|208839.8|208689.8|208848.8|208698.8|208848.8|208698.8|208839.3|208689.3|11
1615429310000|2021-03-11 02:21:50|208849.8|208699.8|208847.2|208697.2|208867.4|208717.4|208837.9|208687.9|25
1615429320000|2021-03-11 02:22:00|208854.8|208704.8|208851.3|208701.3|208854.8|208704.8|208845|208695|34
1615429330000|2021-03-11 02:22:10|208851.6|208701.6|208854.4|208704.4|208860|208710|208851.4|208701.4|19
1615429340000|2021-03-11 02:22:20|208855.2|208705.2|208851.8|208701.8|208855.2|208705.2|208849.6|208699.6|17
1615429350000|2021-03-11 02:22:30|208854.8|208704.8|208851|208701|208855.7|208705.7|208850.5|208700.5|13
1615429360000|2021-03-11 02:22:40|208850.5|208700.5|208847.7|208697.7|208850.6|208700.6|208846.8|208696.8|32
1615429370000|2021-03-11 02:22:50|208848.1|208698.1|208832.6|208682.6|208854.8|208704.8|208826.3|208676.3|32
1615429380000|2021-03-11 02:23:00|208829|208679|208852.9|208702.9|208855.3|208705.3|208829|208679|25
1615429390000|2021-03-11 02:23:10|208853.1|208703.1|208853.5|208703.5|208859.1|208709.1|208851.3|208701.3|25
1615429400000|2021-03-11 02:23:20|208854.8|208704.8|208854.7|208704.7|208858|208708|208851.6|208701.6|21
1615429410000|2021-03-11 02:23:30|208854.1|208704.1|208857.6|208707.6|208859.3|208709.3|208854.1|208704.1|28
1615429420000|2021-03-11 02:23:40|208857.8|208707.8|208857.4|208707.4|208861.6|208711.6|208850.7|208700.7|25
1615429430000|2021-03-11 02:23:50|208855.4|208705.4|208857.4|208707.4|208860|208710|208854|208704|15
1615429440000|2021-03-11 02:24:00|208853.8|208703.8|208850.7|208700.7|208855.6|208705.6|208850.1|208700.1|25
1615429450000|2021-03-11 02:24:10|208854.1|208704.1|208855.5|208705.5|208861.6|208711.6|208849.8|208699.8|19
1615429460000|2021-03-11 02:24:20|208856.3|208706.3|208851.9|208701.9|208858.5|208708.5|208850.6|208700.6|24
1615429470000|2021-03-11 02:24:30|208850.9|208700.9|208854.1|208704.1|208862.5|208712.5|208850.9|208700.9|30
1615429480000|2021-03-11 02:24:40|208864.1|208714.1|208861.8|208711.8|208864.1|208714.1|208856.2|208706.2|32
1615429490000|2021-03-11 02:24:50|208861.6|208711.6|208864|208714|208866|208716|208861|208711|22
1615429500000|2021-03-11 02:25:00|208863|208713|208911.9|208761.9|208914.1|208764.1|208862.4|208712.4|25
1615429510000|2021-03-11 02:25:10|208916.5|208766.5|208873.8|208723.8|208917.9|208767.9|208870.2|208720.2|23
1615429520000|2021-03-11 02:25:20|208874.4|208724.4|208874.7|208724.7|208883.7|208733.7|208870.6|208720.6|21
1615429530000|2021-03-11 02:25:30|208874.8|208724.8|208870.6|208720.6|208876|208726|208870|208720|21
1615429540000|2021-03-11 02:25:40|208871|208721|208848.5|208698.5|208871.4|208721.4|208847.9|208697.9|28
1615429550000|2021-03-11 02:25:50|208849.2|208699.2|208870|208720|208870.5|208720.5|208849.2|208699.2|20
1615429560000|2021-03-11 02:26:00|208870.1|208720.1|208878.7|208728.7|208879.3|208729.3|208870.1|208720.1|22
1615429570000|2021-03-11 02:26:10|208879|208729|208877.7|208727.7|208881.3|208731.3|208877.1|208727.1|24
1615429580000|2021-03-11 02:26:20|208877.9|208727.9|208876.2|208726.2|208877.9|208727.9|208874.8|208724.8|16
1615429590000|2021-03-11 02:26:30|208876.4|208726.4|208876.8|208726.8|208879.4|208729.4|208875.1|208725.1|10
1615429600000|2021-03-11 02:26:40|208876.3|208726.3|208876.9|208726.9|208877.5|208727.5|208875.5|208725.5|13
1615429610000|2021-03-11 02:26:50|208876.6|208726.6|208876.2|208726.2|208880.5|208730.5|208874.1|208724.1|25
1615429620000|2021-03-11 02:27:00|208877.6|208727.6|208870.1|208720.1|208889|208739|208867.7|208717.7|34
1615429630000|2021-03-11 02:27:10|208869.9|208719.9|208893.1|208743.1|208893.4|208743.4|208868|208718|35
1615429640000|2021-03-11 02:27:20|208892.9|208742.9|208891|208741|208893.7|208743.7|208889.7|208739.7|26
1615429650000|2021-03-11 02:27:30|208890.6|208740.6|208887.4|208737.4|208891.1|208741.1|208886.7|208736.7|21
1615429660000|2021-03-11 02:27:40|208887.7|208737.7|208889.8|208739.8|208892.5|208742.5|208887.7|208737.7|19
1615429670000|2021-03-11 02:27:50|208889.6|208739.6|208891.7|208741.7|208891.8|208741.8|208888.1|208738.1|16
1615429680000|2021-03-11 02:28:00|208891|208741|208892.9|208742.9|208895.9|208745.9|208890.9|208740.9|27
1615429690000|2021-03-11 02:28:10|208891.1|208741.1|208893.1|208743.1|208895.3|208745.3|208890.9|208740.9|18
1615429700000|2021-03-11 02:28:20|208894.5|208744.5|208892.2|208742.2|208894.5|208744.5|208891.1|208741.1|20
1615429710000|2021-03-11 02:28:30|208891.9|208741.9|208890.7|208740.7|208893.3|208743.3|208890.5|208740.5|22
1615429720000|2021-03-11 02:28:40|208891.3|208741.3|208890.1|208740.1|208900.7|208750.7|208890.1|208740.1|30
1615429730000|2021-03-11 02:28:50|208891.8|208741.8|208892.5|208742.5|208893.3|208743.3|208889.3|208739.3|22
1615429740000|2021-03-11 02:29:00|208892.3|208742.3|208881.5|208731.5|208894.6|208744.6|208878.4|208728.4|25
1615429750000|2021-03-11 02:29:10|208881.6|208731.6|208881.1|208731.1|208881.6|208731.6|208878.2|208728.2|16
1615429760000|2021-03-11 02:29:20|208885.3|208735.3|208888.5|208738.5|208893.7|208743.7|208885.3|208735.3|26
1615429770000|2021-03-11 02:29:30|208888.2|208738.2|208890.5|208740.5|208891.4|208741.4|208887.2|208737.2|27
1615429780000|2021-03-11 02:29:40|208890.4|208740.4|208891.4|208741.4|208891.9|208741.9|208887.7|208737.7|22
1615429790000|2021-03-11 02:29:50|208891|208741|208892.3|208742.3|208892.7|208742.7|208887.7|208737.7|23
1615429800000|2021-03-11 02:30:00|208885.1|208735.1|208853|208703|208887.1|208737.1|208849.7|208699.7|31
1615429810000|2021-03-11 02:30:10|208851.7|208701.7|208862|208712|208866.9|208716.9|208851.7|208701.7|24
1615429820000|2021-03-11 02:30:20|208861.4|208711.4|208862.9|208712.9|208862.9|208712.9|208861.4|208711.4|17
1615429830000|2021-03-11 02:30:30|208863.2|208713.2|208859.3|208709.3|208863.2|208713.2|208859.3|208709.3|18
1615429840000|2021-03-11 02:30:40|208859|208709|208862.5|208712.5|208862.5|208712.5|208858.9|208708.9|12
1615429850000|2021-03-11 02:30:50|208861.5|208711.5|208861.3|208711.3|208861.6|208711.6|208858.3|208708.3|19
1615429860000|2021-03-11 02:31:00|208860.4|208710.4|208859.3|208709.3|208868.9|208718.9|208859|208709|25
1615429870000|2021-03-11 02:31:10|208858.3|208708.3|208814.3|208664.3|208859.4|208709.4|208808.8|208658.8|32
1615429880000|2021-03-11 02:31:20|208815.6|208665.6|208814.2|208664.2|208820.5|208670.5|208813.3|208663.3|22
1615429890000|2021-03-11 02:31:30|208815.2|208665.2|208782.2|208632.2|208815.9|208665.9|208774.4|208624.4|33
1615429900000|2021-03-11 02:31:40|208786.4|208636.4|208797.5|208647.5|208798.9|208648.9|208786.4|208636.4|29
1615429910000|2021-03-11 02:31:50|208797.2|208647.2|208789|208639|208798.3|208648.3|208788.1|208638.1|24
1615429920000|2021-03-11 02:32:00|208789.6|208639.6|208790.2|208640.2|208791.4|208641.4|208787|208637|26
1615429930000|2021-03-11 02:32:10|208789.9|208639.9|208783.3|208633.3|208790.9|208640.9|208781.2|208631.2|19
1615429940000|2021-03-11 02:32:20|208784.2|208634.2|208788.6|208638.6|208791.8|208641.8|208781.1|208631.1|27
1615429950000|2021-03-11 02:32:30|208786.7|208636.7|208789|208639|208790.3|208640.3|208785.8|208635.8|30
1615429960000|2021-03-11 02:32:40|208789.6|208639.6|208790.3|208640.3|208790.8|208640.8|208786.3|208636.3|28
1615429970000|2021-03-11 02:32:50|208789.7|208639.7|208776.7|208626.7|208789.9|208639.9|208776.7|208626.7|34
1615429980000|2021-03-11 02:33:00|208777|208627|208767.1|208617.1|208777|208627|208762|208612|26
1615429990000|2021-03-11 02:33:10|208767.7|208617.7|208784.7|208634.7|208788.2|208638.2|208767.3|208617.3|28
1615430000000|2021-03-11 02:33:20|208784|208634|208783.9|208633.9|208785.7|208635.7|208781.1|208631.1|24
1615430010000|2021-03-11 02:33:30|208780.3|208630.3|208765.7|208615.7|208782.4|208632.4|208765.7|208615.7|21
1615430020000|2021-03-11 02:33:40|208764.7|208614.7|208755.9|208605.9|208764.7|208614.7|208755.1|208605.1|21
1615430030000|2021-03-11 02:33:50|208757.6|208607.6|208756.2|208606.2|208759.4|208609.4|208753.7|208603.7|19
1615430040000|2021-03-11 02:34:00|208753.9|208603.9|208755.7|208605.7|208760.8|208610.8|208753.9|208603.9|17
1615430050000|2021-03-11 02:34:10|208755.6|208605.6|208756.2|208606.2|208756.2|208606.2|208755.1|208605.1|10
1615430060000|2021-03-11 02:34:20|208759.5|208609.5|208756.3|208606.3|208759.5|208609.5|208755.3|208605.3|17
1615430070000|2021-03-11 02:34:30|208756.2|208606.2|208752.1|208602.1|208756.3|208606.3|208752.1|208602.1|17
1615430080000|2021-03-11 02:34:40|208753.6|208603.6|208756|208606|208757|208607|208753.6|208603.6|14
1615430090000|2021-03-11 02:34:50|208754|208604|208756.5|208606.5|208756.5|208606.5|208752.8|208602.8|12
1615430100000|2021-03-11 02:35:00|208756|208606|208747.9|208597.9|208756|208606|208742.8|208592.8|22
1615430110000|2021-03-11 02:35:10|208748.1|208598.1|208775|208625|208782.1|208632.1|208746.1|208596.1|24
1615430120000|2021-03-11 02:35:20|208786.8|208636.8|208761.9|208611.9|208786.8|208636.8|208753.7|208603.7|12
1615430130000|2021-03-11 02:35:30|208761.2|208611.2|208762.8|208612.8|208769.2|208619.2|208760.3|208610.3|8
1615430140000|2021-03-11 02:35:40|208763.2|208613.2|208770.9|208620.9|208770.9|208620.9|208763.2|208613.2|8
1615430150000|2021-03-11 02:35:50|208766.4|208616.4|208766.2|208616.2|208768.6|208618.6|208763.9|208613.9|7
1615430160000|2021-03-11 02:36:00|208762.7|208612.7|208763.3|208613.3|208772.9|208622.9|208760.2|208610.2|13
1615430170000|2021-03-11 02:36:10|208783.1|208633.1|208777.5|208627.5|208783.1|208633.1|208767.1|208617.1|19
1615430180000|2021-03-11 02:36:20|208776.5|208626.5|208829.5|208679.5|208829.5|208679.5|208769.9|208619.9|19
1615430190000|2021-03-11 02:36:30|208824.3|208674.3|208808.3|208658.3|208824.3|208674.3|208808|208658|19
1615430200000|2021-03-11 02:36:40|208808.8|208658.8|208809.8|208659.8|208813.2|208663.2|208808.6|208658.6|16
1615430210000|2021-03-11 02:36:50|208807|208657|208803.5|208653.5|208810.3|208660.3|208803.4|208653.4|18
1615430220000|2021-03-11 02:37:00|208804.6|208654.6|208835.7|208685.7|208840.4|208690.4|208803.9|208653.9|15
1615430230000|2021-03-11 02:37:10|208836.1|208686.1|208841.3|208691.3|208847|208697|208836.1|208686.1|17
1615430240000|2021-03-11 02:37:20|208846.6|208696.6|208845|208695|208847.1|208697.1|208840.1|208690.1|14
1615430250000|2021-03-11 02:37:30|208843.8|208693.8|208843.1|208693.1|208845|208695|208840.9|208690.9|13
1615430260000|2021-03-11 02:37:40|208841.2|208691.2|208834.2|208684.2|208842|208692|208833.3|208683.3|12
1615430270000|2021-03-11 02:37:50|208832.3|208682.3|208840.4|208690.4|208847.3|208697.3|208832.3|208682.3|13
1615430280000|2021-03-11 02:38:00|208839.6|208689.6|208835.9|208685.9|208846.3|208696.3|208833.1|208683.1|10
1615430290000|2021-03-11 02:38:10|208859.1|208709.1|208844.3|208694.3|208859.1|208709.1|208844.2|208694.2|13
1615430300000|2021-03-11 02:38:20|208851.4|208701.4|208843.4|208693.4|208851.4|208701.4|208838|208688|34
1615430310000|2021-03-11 02:38:30|208845.5|208695.5|208846.7|208696.7|208846.9|208696.9|208842.6|208692.6|22
1615430320000|2021-03-11 02:38:40|208846.1|208696.1|208847.6|208697.6|208847.8|208697.8|208844.4|208694.4|20
1615430330000|2021-03-11 02:38:50|208846.8|208696.8|208835|208685|208848.4|208698.4|208833.9|208683.9|33
1615430340000|2021-03-11 02:39:00|208832.8|208682.8|208836.6|208686.6|208836.7|208686.7|208832.6|208682.6|30
1615430350000|2021-03-11 02:39:10|208835.6|208685.6|208838.5|208688.5|208838.5|208688.5|208833.5|208683.5|14
1615430360000|2021-03-11 02:39:20|208837.2|208687.2|208832|208682|208837.5|208687.5|208832|208682|24
1615430370000|2021-03-11 02:39:30|208831.4|208681.4|208836.3|208686.3|208838.3|208688.3|208829.7|208679.7|23
1615430380000|2021-03-11 02:39:40|208834.6|208684.6|208838.2|208688.2|208840.8|208690.8|208833.7|208683.7|18
1615430390000|2021-03-11 02:39:50|208838.8|208688.8|208837.3|208687.3|208840.5|208690.5|208837.3|208687.3|20
1615430400000|2021-03-11 02:40:00|208837.2|208687.2|208837.6|208687.6|208839.4|208689.4|208833|208683|17
1615430410000|2021-03-11 02:40:10|208837.3|208687.3|208839.8|208689.8|208842.7|208692.7|208831.8|208681.8|17
1615430420000|2021-03-11 02:40:20|208838.2|208688.2|208837.5|208687.5|208844.8|208694.8|208832.6|208682.6|22
1615430430000|2021-03-11 02:40:30|208837.4|208687.4|208839.2|208689.2|208844.6|208694.6|208836.9|208686.9|14
1615430440000|2021-03-11 02:40:40|208848.3|208698.3|208842.1|208692.1|208848.3|208698.3|208838.6|208688.6|18
1615430450000|2021-03-11 02:40:50|208841.8|208691.8|208837.5|208687.5|208843|208693|208837.5|208687.5|23
1615430460000|2021-03-11 02:41:00|208837.9|208687.9|208838|208688|208840.4|208690.4|208837.4|208687.4|23
1615430470000|2021-03-11 02:41:10|208837.8|208687.8|208839.3|208689.3|208842.4|208692.4|208837.8|208687.8|14
1615430480000|2021-03-11 02:41:20|208839|208689|208839|208689|208843.2|208693.2|208837.5|208687.5|24
1615430490000|2021-03-11 02:41:30|208838.5|208688.5|208838.1|208688.1|208843.3|208693.3|208836.6|208686.6|19
1615430500000|2021-03-11 02:41:40|208837.9|208687.9|208840.7|208690.7|208842.4|208692.4|208837.9|208687.9|22
1615430510000|2021-03-11 02:41:50|208840.8|208690.8|208838.8|208688.8|208841.9|208691.9|208838|208688|10
1615430520000|2021-03-11 02:42:00|208840.5|208690.5|208837.3|208687.3|208841.2|208691.2|208836.2|208686.2|16
1615430530000|2021-03-11 02:42:10|208836.7|208686.7|208837.5|208687.5|208839.2|208689.2|208836.7|208686.7|10
1615430540000|2021-03-11 02:42:20|208837.4|208687.4|208839.4|208689.4|208839.4|208689.4|208836.1|208686.1|17
1615430550000|2021-03-11 02:42:30|208838.2|208688.2|208834|208684|208839.7|208689.7|208823.9|208673.9|23
1615430560000|2021-03-11 02:42:40|208833.8|208683.8|208830.1|208680.1|208834.1|208684.1|208828.5|208678.5|19
1615430570000|2021-03-11 02:42:50|208829.3|208679.3|208829.1|208679.1|208834.4|208684.4|208821.8|208671.8|24
1615430580000|2021-03-11 02:43:00|208830.2|208680.2|208827.1|208677.1|208831.4|208681.4|208823.2|208673.2|24
1615430590000|2021-03-11 02:43:10|208826.8|208676.8|208831|208681|208832.2|208682.2|208825|208675|18
1615430600000|2021-03-11 02:43:20|208831.5|208681.5|208846.4|208696.4|208864.2|208714.2|208831.5|208681.5|30
1615430610000|2021-03-11 02:43:30|208846.6|208696.6|208838.4|208688.4|208846.6|208696.6|208838.4|208688.4|21
1615430620000|2021-03-11 02:43:40|208838.3|208688.3|208843|208693|208843.4|208693.4|208834.7|208684.7|27
1615430630000|2021-03-11 02:43:50|208842.9|208692.9|208840.7|208690.7|208844.9|208694.9|208840.7|208690.7|30
1615430640000|2021-03-11 02:44:00|208841.4|208691.4|208839.2|208689.2|208841.6|208691.6|208832.8|208682.8|33
1615430650000|2021-03-11 02:44:10|208841.2|208691.2|208839.9|208689.9|208841.7|208691.7|208839.9|208689.9|17
1615430660000|2021-03-11 02:44:20|208839.5|208689.5|208844.8|208694.8|208848.1|208698.1|208839.5|208689.5|25
1615430670000|2021-03-11 02:44:30|208845.5|208695.5|208847.1|208697.1|208847.6|208697.6|208843.6|208693.6|35
1615430680000|2021-03-11 02:44:40|208847|208697|208846.5|208696.5|208847.1|208697.1|208844.5|208694.5|26
1615430690000|2021-03-11 02:44:50|208846.2|208696.2|208848.4|208698.4|208848.4|208698.4|208844.3|208694.3|14
1615430700000|2021-03-11 02:45:00|208848.2|208698.2|208843.7|208693.7|208848.2|208698.2|208842|208692|22
1615430710000|2021-03-11 02:45:10|208843.9|208693.9|208845.7|208695.7|208847.1|208697.1|208842.3|208692.3|29
1615430720000|2021-03-11 02:45:20|208845.8|208695.8|208847.6|208697.6|208849.2|208699.2|208845.8|208695.8|23
1615430730000|2021-03-11 02:45:30|208847|208697|208840.6|208690.6|208851.6|208701.6|208840.3|208690.3|22
1615430740000|2021-03-11 02:45:40|208840.3|208690.3|208841.5|208691.5|208843|208693|208839.4|208689.4|14
1615430750000|2021-03-11 02:45:50|208841.3|208691.3|208843.1|208693.1|208843.1|208693.1|208841.2|208691.2|14
1615430760000|2021-03-11 02:46:00|208842.7|208692.7|208842|208692|208842.8|208692.8|208840.7|208690.7|19
1615430770000|2021-03-11 02:46:10|208842.2|208692.2|208831.8|208681.8|208844.6|208694.6|208831.3|208681.3|21
1615430780000|2021-03-11 02:46:20|208831.3|208681.3|208835.7|208685.7|208839.9|208689.9|208825.8|208675.8|29
1615430790000|2021-03-11 02:46:30|208833.8|208683.8|208828.6|208678.6|208834.4|208684.4|208827.4|208677.4|20
1615430800000|2021-03-11 02:46:40|208829.1|208679.1|208834.6|208684.6|208838.7|208688.7|208828.6|208678.6|23
1615430810000|2021-03-11 02:46:50|208834.9|208684.9|208834.2|208684.2|208836.6|208686.6|208833.3|208683.3|18
1615430820000|2021-03-11 02:47:00|208837.6|208687.6|208839.2|208689.2|208839.2|208689.2|208836|208686|21
1615430830000|2021-03-11 02:47:10|208840.9|208690.9|208842.4|208692.4|208846.1|208696.1|208839.4|208689.4|32
1615430840000|2021-03-11 02:47:20|208841.7|208691.7|208843.7|208693.7|208844.4|208694.4|208839.7|208689.7|31
1615430850000|2021-03-11 02:47:30|208843.4|208693.4|208840.1|208690.1|208843.4|208693.4|208834|208684|32
1615430860000|2021-03-11 02:47:40|208839.7|208689.7|208847|208697|208848.6|208698.6|208837.6|208687.6|29
1615430870000|2021-03-11 02:47:50|208847.6|208697.6|208847.4|208697.4|208852.6|208702.6|208842.8|208692.8|22
1615430880000|2021-03-11 02:48:00|208846|208696|208842|208692|208846|208696|208837.8|208687.8|22
1615430890000|2021-03-11 02:48:10|208842.8|208692.8|208822.5|208672.5|208844.7|208694.7|208822.4|208672.4|23
1615430900000|2021-03-11 02:48:20|208822.2|208672.2|208829|208679|208830.4|208680.4|208822.1|208672.1|27
1615430910000|2021-03-11 02:48:30|208826.8|208676.8|208834.6|208684.6|208835.3|208685.3|208826.8|208676.8|25
1615430920000|2021-03-11 02:48:40|208834.7|208684.7|208834.7|208684.7|208836|208686|208834.5|208684.5|13
1615430930000|2021-03-11 02:48:50|208834.6|208684.6|208835.1|208685.1|208835.4|208685.4|208834.1|208684.1|10
1615430940000|2021-03-11 02:49:00|208836.4|208686.4|208840.7|208690.7|208840.7|208690.7|208834.8|208684.8|22
1615430950000|2021-03-11 02:49:10|208839.7|208689.7|208836.4|208686.4|208842.6|208692.6|208835.5|208685.5|31
1615430960000|2021-03-11 02:49:20|208835.5|208685.5|208841.8|208691.8|208843.7|208693.7|208830.7|208680.7|31
1615430970000|2021-03-11 02:49:30|208842.4|208692.4|208838.6|208688.6|208842.4|208692.4|208835|208685|25
1615430980000|2021-03-11 02:49:40|208838.7|208688.7|208841.3|208691.3|208841.4|208691.4|208838.4|208688.4|21
1615430990000|2021-03-11 02:49:50|208841.2|208691.2|208843.9|208693.9|208844.8|208694.8|208840.5|208690.5|24
1615431000000|2021-03-11 02:50:00|208842|208692|208840|208690|208855.4|208705.4|208839.4|208689.4|23
1615431010000|2021-03-11 02:50:10|208844.4|208694.4|208833.2|208683.2|208844.4|208694.4|208827.5|208677.5|24
1615431020000|2021-03-11 02:50:20|208833.4|208683.4|208831.1|208681.1|208834.5|208684.5|208831.1|208681.1|20
1615431030000|2021-03-11 02:50:30|208832|208682|208834.3|208684.3|208834.4|208684.4|208829.7|208679.7|14
1615431040000|2021-03-11 02:50:40|208833.9|208683.9|208830.7|208680.7|208834.3|208684.3|208830.7|208680.7|17
1615431050000|2021-03-11 02:50:50|208832.2|208682.2|208832.6|208682.6|208833.2|208683.2|208825.1|208675.1|26
1615431060000|2021-03-11 02:51:00|208832.8|208682.8|208835.8|208685.8|208836.7|208686.7|208831.6|208681.6|19
1615431070000|2021-03-11 02:51:10|208835.1|208685.1|208840.8|208690.8|208840.8|208690.8|208834.9|208684.9|21
1615431080000|2021-03-11 02:51:20|208840.5|208690.5|208844.9|208694.9|208846.2|208696.2|208838.3|208688.3|33
1615431090000|2021-03-11 02:51:30|208844.6|208694.6|208843|208693|208846.2|208696.2|208842.1|208692.1|28
1615431100000|2021-03-11 02:51:40|208845.7|208695.7|208844.1|208694.1|208847.5|208697.5|208843.6|208693.6|15
1615431110000|2021-03-11 02:51:50|208844.3|208694.3|208847.4|208697.4|208847.4|208697.4|208843.2|208693.2|19
1615431120000|2021-03-11 02:52:00|208849.1|208699.1|208852.9|208702.9|208856.2|208706.2|208840.1|208690.1|25
1615431130000|2021-03-11 02:52:10|208852.8|208702.8|208858.5|208708.5|208859.7|208709.7|208850.1|208700.1|23
1615431140000|2021-03-11 02:52:20|208861|208711|208908.3|208758.3|208914.3|208764.3|208861|208711|26
1615431150000|2021-03-11 02:52:30|208913.7|208763.7|208923.2|208773.2|208925.2|208775.2|208905.5|208755.5|24
1615431160000|2021-03-11 02:52:40|208922.6|208772.6|208922.1|208772.1|208928.2|208778.2|208922.1|208772.1|11
1615431170000|2021-03-11 02:52:50|208921.7|208771.7|208921.5|208771.5|208921.7|208771.7|208920.6|208770.6|4
1615431180000|2021-03-11 02:53:00|208921.8|208771.8|208926.9|208776.9|208929.3|208779.3|208920.9|208770.9|13
1615431190000|2021-03-11 02:53:10|208926.7|208776.7|208924.8|208774.8|208931.7|208781.7|208912.9|208762.9|18
1615431200000|2021-03-11 02:53:20|208924.1|208774.1|208920.1|208770.1|208924.7|208774.7|208918.9|208768.9|18
1615431210000|2021-03-11 02:53:30|208921.9|208771.9|208923.6|208773.6|208926.3|208776.3|208921.9|208771.9|12
1615431220000|2021-03-11 02:53:40|208924.8|208774.8|208921.6|208771.6|208925|208775|208921.6|208771.6|17
1615431230000|2021-03-11 02:53:50|208921.7|208771.7|208920.9|208770.9|208922.1|208772.1|208918.4|208768.4|16
1615431240000|2021-03-11 02:54:00|208919.4|208769.4|208922.8|208772.8|208925.1|208775.1|208919.4|208769.4|13
1615431250000|2021-03-11 02:54:10|208923.4|208773.4|208916.2|208766.2|208927.5|208777.5|208913.8|208763.8|15
1615431260000|2021-03-11 02:54:20|208920.3|208770.3|208921.3|208771.3|208922.1|208772.1|208916.7|208766.7|24
1615431270000|2021-03-11 02:54:30|208925.2|208775.2|208920.3|208770.3|208925.7|208775.7|208918.8|208768.8|12
1615431280000|2021-03-11 02:54:40|208921.4|208771.4|208923.5|208773.5|208926.4|208776.4|208920.9|208770.9|13
1615431290000|2021-03-11 02:54:50|208923.6|208773.6|208919.9|208769.9|208923.6|208773.6|208918.8|208768.8|16
1615431300000|2021-03-11 02:55:00|208920.2|208770.2|208924.2|208774.2|208928.1|208778.1|208920.2|208770.2|27
1615431310000|2021-03-11 02:55:10|208924.1|208774.1|208923.7|208773.7|208925.9|208775.9|208923.2|208773.2|11
1615431320000|2021-03-11 02:55:20|208923.8|208773.8|208928.4|208778.4|208929.9|208779.9|208923.8|208773.8|13
1615431330000|2021-03-11 02:55:30|208929.6|208779.6|208926|208776|208930.2|208780.2|208926|208776|13
1615431340000|2021-03-11 02:55:40|208926.5|208776.5|208952.7|208802.7|208954.7|208804.7|208926.2|208776.2|29
1615431350000|2021-03-11 02:55:50|208947.8|208797.8|208950.2|208800.2|208950.3|208800.3|208947.6|208797.6|15
1615431360000|2021-03-11 02:56:00|208949.6|208799.6|208954.6|208804.6|208955.9|208805.9|208948.9|208798.9|15
1615431370000|2021-03-11 02:56:10|208954.9|208804.9|208957.2|208807.2|208957.7|208807.7|208953.4|208803.4|16
1615431380000|2021-03-11 02:56:20|208955.7|208805.7|208954.3|208804.3|208955.9|208805.9|208953.6|208803.6|15
1615431390000|2021-03-11 02:56:30|208954|208804|208950.4|208800.4|208958.9|208808.9|208949.3|208799.3|18
1615431400000|2021-03-11 02:56:40|208944.5|208794.5|208922.3|208772.3|208944.5|208794.5|208918.1|208768.1|34
1615431410000|2021-03-11 02:56:50|208921.7|208771.7|208924.8|208774.8|208926.9|208776.9|208921.7|208771.7|25
1615431420000|2021-03-11 02:57:00|208921.5|208771.5|208906.7|208756.7|208924.7|208774.7|208906.7|208756.7|34
1615431430000|2021-03-11 02:57:10|208910.4|208760.4|208923.1|208773.1|208926.9|208776.9|208907.3|208757.3|26
1615431440000|2021-03-11 02:57:20|208923.3|208773.3|208925.1|208775.1|208928.2|208778.2|208921.8|208771.8|25
1615431450000|2021-03-11 02:57:30|208924.8|208774.8|208925.7|208775.7|208927.7|208777.7|208922.5|208772.5|19
1615431460000|2021-03-11 02:57:40|208926|208776|208926|208776|208926.4|208776.4|208925.2|208775.2|13
1615431470000|2021-03-11 02:57:50|208926.4|208776.4|208927.7|208777.7|208931.1|208781.1|208915.4|208765.4|24
1615431480000|2021-03-11 02:58:00|208929.9|208779.9|208921.6|208771.6|208930|208780|208921|208771|23
1615431490000|2021-03-11 02:58:10|208922.4|208772.4|208925.4|208775.4|208926.3|208776.3|208921.3|208771.3|16
1615431500000|2021-03-11 02:58:20|208917.8|208767.8|208902.1|208752.1|208918.1|208768.1|208902.1|208752.1|4
1615431510000|2021-03-11 02:58:30|208899.7|208749.7|208902.7|208752.7|208902.7|208752.7|208899.7|208749.7|8
1615431520000|2021-03-11 02:58:40|208898.9|208748.9|208901.3|208751.3|208901.4|208751.4|208898.9|208748.9|6
1615431530000|2021-03-11 02:58:50|208902|208752|208903|208753|208903|208753|208902|208752|5
1615431540000|2021-03-11 02:59:00|208906|208756|208891.2|208741.2|208910.4|208760.4|208891.2|208741.2|12
1615431550000|2021-03-11 02:59:10|208903|208753|208894.6|208744.6|208903|208753|208886.9|208736.9|6
1615431560000|2021-03-11 02:59:20|208898.2|208748.2|208895.6|208745.6|208903.8|208753.8|208895.6|208745.6|6
1615431570000|2021-03-11 02:59:30|208895.4|208745.4|208922.3|208772.3|208922.3|208772.3|208895.4|208745.4|25
1615431580000|2021-03-11 02:59:40|208927.1|208777.1|208919.9|208769.9|208931.6|208781.6|208916.1|208766.1|18
1615431590000|2021-03-11 02:59:50|208921.8|208771.8|208923|208773|208923.8|208773.8|208919.3|208769.3|7
1615431600000|2021-03-11 03:00:00|208923.7|208773.7|208914|208764|208923.7|208773.7|208909.8|208759.8|14
1615431610000|2021-03-11 03:00:10|208914.2|208764.2|208915.4|208765.4|208915.4|208765.4|208914.1|208764.1|9
1615431620000|2021-03-11 03:00:20|208915.5|208765.5|208928.2|208778.2|208930.7|208780.7|208912.5|208762.5|18
1615431630000|2021-03-11 03:00:30|208929.8|208779.8|208931.3|208781.3|208931.3|208781.3|208920.2|208770.2|22
1615431640000|2021-03-11 03:00:40|208925.9|208775.9|208926.3|208776.3|208931.1|208781.1|208923.3|208773.3|16
1615431650000|2021-03-11 03:00:50|208927.4|208777.4|208931.9|208781.9|208931.9|208781.9|208927.4|208777.4|6
1615431660000|2021-03-11 03:01:00|208932|208782|208917|208767|208932|208782|208915.9|208765.9|19
1615431670000|2021-03-11 03:01:10|208916.4|208766.4|208919.8|208769.8|208919.8|208769.8|208913.2|208763.2|10
1615431680000|2021-03-11 03:01:20|208922.1|208772.1|208920.8|208770.8|208923.5|208773.5|208916.5|208766.5|12
1615431690000|2021-03-11 03:01:30|208922.8|208772.8|208918.6|208768.6|208922.8|208772.8|208916.9|208766.9|15
1615431700000|2021-03-11 03:01:40|208917.9|208767.9|208955.8|208805.8|208958.3|208808.3|208917.9|208767.9|16
1615431710000|2021-03-11 03:01:50|208956|208806|208950|208800|208956|208806|208948.5|208798.5|12
1615431720000|2021-03-11 03:02:00|208949.2|208799.2|208948.2|208798.2|208949.2|208799.2|208948.1|208798.1|6
1615431730000|2021-03-11 03:02:10|208947.2|208797.2|208948.8|208798.8|208950.4|208800.4|208944.6|208794.6|14
1615431740000|2021-03-11 03:02:20|208948.6|208798.6|208956.1|208806.1|208956.1|208806.1|208948.6|208798.6|5
1615431750000|2021-03-11 03:02:30|208953.9|208803.9|208953.2|208803.2|208957|208807|208952.5|208802.5|4
1615431760000|2021-03-11 03:02:40|208953.7|208803.7|208956.2|208806.2|208956.2|208806.2|208953.7|208803.7|3
1615431770000|2021-03-11 03:02:50|208958.6|208808.6|208958.1|208808.1|208958.6|208808.6|208958.1|208808.1|4
1615431780000|2021-03-11 03:03:00|208952.7|208802.7|208958.1|208808.1|208958.1|208808.1|208952.7|208802.7|3
1615431790000|2021-03-11 03:03:10|208960.7|208810.7|208964|208814|208968.3|208818.3|208960.7|208810.7|7
1615431800000|2021-03-11 03:03:20|208964.4|208814.4|208964|208814|208969.3|208819.3|208962.9|208812.9|17
1615431810000|2021-03-11 03:03:30|208966.2|208816.2|208971.3|208821.3|208971.4|208821.4|208962.2|208812.2|27
1615431820000|2021-03-11 03:03:40|208965.9|208815.9|208965.6|208815.6|208968.8|208818.8|208962.4|208812.4|23
1615431830000|2021-03-11 03:03:50|208967.9|208817.9|208965.9|208815.9|208968.9|208818.9|208963.6|208813.6|12
1615431840000|2021-03-11 03:04:00|208967.6|208817.6|208964.3|208814.3|208971.8|208821.8|208964.2|208814.2|22
1615431850000|2021-03-11 03:04:10|208966|208816|208961|208811|208972.4|208822.4|208950.3|208800.3|24
1615431860000|2021-03-11 03:04:20|208960.9|208810.9|208962.6|208812.6|208966.3|208816.3|208960.4|208810.4|24
1615431870000|2021-03-11 03:04:30|208967.1|208817.1|208962.6|208812.6|208967.6|208817.6|208962.1|208812.1|21
1615431880000|2021-03-11 03:04:40|208967.2|208817.2|208971.5|208821.5|208972.1|208822.1|208966.6|208816.6|7
1615431890000|2021-03-11 03:04:50|208965.3|208815.3|208962.9|208812.9|208973.3|208823.3|208962|208812|16
1615431900000|2021-03-11 03:05:00|208973|208823|208960|208810|208973|208823|208958.2|208808.2|18
1615431910000|2021-03-11 03:05:10|208963|208813|208958.1|208808.1|208970.5|208820.5|208957.4|208807.4|27
1615431920000|2021-03-11 03:05:20|208963.5|208813.5|208931.7|208781.7|208963.5|208813.5|208923.8|208773.8|15
1615431930000|2021-03-11 03:05:30|208932.6|208782.6|208929.3|208779.3|208935.1|208785.1|208923.3|208773.3|10
1615431940000|2021-03-11 03:05:40|208929.7|208779.7|208920.8|208770.8|208929.7|208779.7|208914.3|208764.3|18
1615431950000|2021-03-11 03:05:50|208922.5|208772.5|208925.6|208775.6|208925.6|208775.6|208920.1|208770.1|9
1615431960000|2021-03-11 03:06:00|208925.3|208775.3|208957.2|208807.2|208957.2|208807.2|208925.2|208775.2|13
1615431970000|2021-03-11 03:06:10|208945.1|208795.1|208937.5|208787.5|208950.8|208800.8|208914.2|208764.2|20
1615431980000|2021-03-11 03:06:20|208942.8|208792.8|208928.2|208778.2|208942.8|208792.8|208927.8|208777.8|20
1615431990000|2021-03-11 03:06:30|208928|208778|208949.6|208799.6|208953.6|208803.6|208926.9|208776.9|31
1615432000000|2021-03-11 03:06:40|208949.5|208799.5|208951.7|208801.7|208956.4|208806.4|208948.1|208798.1|28
1615432010000|2021-03-11 03:06:50|208955.8|208805.8|208957.2|208807.2|208963.7|208813.7|208954.7|208804.7|23
1615432020000|2021-03-11 03:07:00|208963.5|208813.5|208954.5|208804.5|208963.5|208813.5|208954.5|208804.5|21
1615432030000|2021-03-11 03:07:10|208961.4|208811.4|208963.6|208813.6|208965.7|208815.7|208953.7|208803.7|22
1615432040000|2021-03-11 03:07:20|208953.4|208803.4|208956.1|208806.1|208963.2|208813.2|208953.4|208803.4|7
1615432050000|2021-03-11 03:07:30|208958.1|208808.1|208957.9|208807.9|208962.8|208812.8|208953.5|208803.5|15
1615432060000|2021-03-11 03:07:40|208951.5|208801.5|208955.1|208805.1|208961.7|208811.7|208951.5|208801.5|16
1615432070000|2021-03-11 03:07:50|208960.6|208810.6|208961.8|208811.8|208962.2|208812.2|208954.8|208804.8|24
1615432080000|2021-03-11 03:08:00|208951|208801|208954.8|208804.8|208962|208812|208948|208798|22
1615432090000|2021-03-11 03:08:10|208949.6|208799.6|208949.5|208799.5|208960.7|208810.7|208948.5|208798.5|29
1615432100000|2021-03-11 03:08:20|208958.4|208808.4|208952.5|208802.5|208959.4|208809.4|208949.1|208799.1|29
1615432110000|2021-03-11 03:08:30|208952.6|208802.6|208947.8|208797.8|208959.2|208809.2|208947|208797|29
1615432120000|2021-03-11 03:08:40|208954|208804|208951.2|208801.2|208955.6|208805.6|208947.9|208797.9|32
1615432130000|2021-03-11 03:08:50|208951.5|208801.5|208948.3|208798.3|208956.1|208806.1|208945.9|208795.9|28
1615432140000|2021-03-11 03:09:00|208949|208799|208924.7|208774.7|208954.6|208804.6|208919.1|208769.1|33
1615432150000|2021-03-11 03:09:10|208924.8|208774.8|208932.8|208782.8|208934.5|208784.5|208924.8|208774.8|29
1615432160000|2021-03-11 03:09:20|208929.1|208779.1|208925|208775|208932.4|208782.4|208918.3|208768.3|26
1615432170000|2021-03-11 03:09:30|208925.5|208775.5|208926.6|208776.6|208929.4|208779.4|208922.5|208772.5|22
1615432180000|2021-03-11 03:09:40|208926.8|208776.8|208931.2|208781.2|208931.5|208781.5|208924.6|208774.6|20
1615432190000|2021-03-11 03:09:50|208931.6|208781.6|208937.8|208787.8|208940.6|208790.6|208925.7|208775.7|15
1615432200000|2021-03-11 03:10:00|208938|208788|208949.1|208799.1|208955.6|208805.6|208935.9|208785.9|32
1615432210000|2021-03-11 03:10:10|208950.1|208800.1|208952.1|208802.1|208958.4|208808.4|208947.8|208797.8|17
1615432220000|2021-03-11 03:10:20|208954.5|208804.5|208953.2|208803.2|208960.4|208810.4|208953.2|208803.2|12
1615432230000|2021-03-11 03:10:30|208956|208806|208958.2|208808.2|208958.3|208808.3|208956|208806|5
1615432240000|2021-03-11 03:10:40|208957.2|208807.2|208958.1|208808.1|208961.7|208811.7|208948.9|208798.9|11
1615432250000|2021-03-11 03:10:50|208952.9|208802.9|208955.7|208805.7|208960.6|208810.6|208952.9|208802.9|16
1615432260000|2021-03-11 03:11:00|208960|208810|208948.8|208798.8|208961.9|208811.9|208948.3|208798.3|16
1615432270000|2021-03-11 03:11:10|208953|208803|208943.3|208793.3|208953|208803|208927.4|208777.4|19
1615432280000|2021-03-11 03:11:20|208941.1|208791.1|208943.2|208793.2|208943.2|208793.2|208941.1|208791.1|6
1615432290000|2021-03-11 03:11:30|208942.5|208792.5|208938.2|208788.2|208946.1|208796.1|208938.1|208788.1|14
1615432300000|2021-03-11 03:11:40|208937.9|208787.9|208941.4|208791.4|208948.6|208798.6|208937.9|208787.9|25
1615432310000|2021-03-11 03:11:50|208941.6|208791.6|208941.9|208791.9|208945.4|208795.4|208940.2|208790.2|9
1615432320000|2021-03-11 03:12:00|208943|208793|208949|208799|208949.1|208799.1|208938.5|208788.5|19
1615432330000|2021-03-11 03:12:10|208938.5|208788.5|208943.1|208793.1|208954|208804|208937.3|208787.3|21
1615432340000|2021-03-11 03:12:20|208947.1|208797.1|208953.4|208803.4|208955.1|208805.1|208945.5|208795.5|23
1615432350000|2021-03-11 03:12:30|208944.6|208794.6|208919.3|208769.3|208954.9|208804.9|208919.3|208769.3|14
1615432360000|2021-03-11 03:12:40|208918.5|208768.5|208918.5|208768.5|208920.4|208770.4|208918.5|208768.5|9
1615432370000|2021-03-11 03:12:50|208919.1|208769.1|208918.8|208768.8|208919.7|208769.7|208918.8|208768.8|9
1615432380000|2021-03-11 03:13:00|208919|208769|208924.9|208774.9|208924.9|208774.9|208919|208769|13
1615432390000|2021-03-11 03:13:10|208922.7|208772.7|208927.5|208777.5|208932.3|208782.3|208919.9|208769.9|17
1615432400000|2021-03-11 03:13:20|208926.1|208776.1|208936.6|208786.6|208936.6|208786.6|208925.8|208775.8|19
1615432410000|2021-03-11 03:13:30|208936.7|208786.7|208936.5|208786.5|208940.3|208790.3|208935.4|208785.4|26
1615432420000|2021-03-11 03:13:40|208936.6|208786.6|208924.5|208774.5|208938.2|208788.2|208921.8|208771.8|27
1615432430000|2021-03-11 03:13:50|208923.8|208773.8|208922.1|208772.1|208924.6|208774.6|208921.8|208771.8|13
1615432440000|2021-03-11 03:14:00|208920.6|208770.6|208906.5|208756.5|208922.5|208772.5|208906.2|208756.2|30
1615432450000|2021-03-11 03:14:10|208906.4|208756.4|208912.4|208762.4|208915.2|208765.2|208904.7|208754.7|37
1615432460000|2021-03-11 03:14:20|208911.6|208761.6|208890.1|208740.1|208911.6|208761.6|208884|208734|23
1615432470000|2021-03-11 03:14:30|208887|208737|208890.1|208740.1|208905.9|208755.9|208884.4|208734.4|26
1615432480000|2021-03-11 03:14:40|208890.3|208740.3|208893.3|208743.3|208893.5|208743.5|208888.5|208738.5|16
1615432490000|2021-03-11 03:14:50|208893.1|208743.1|208886.8|208736.8|208893.1|208743.1|208874|208724|25
1615432500000|2021-03-11 03:15:00|208887.1|208737.1|208879.4|208729.4|208887.1|208737.1|208878.2|208728.2|29
1615432510000|2021-03-11 03:15:10|208880.5|208730.5|208880.1|208730.1|208881.8|208731.8|208879.9|208729.9|22
1615432520000|2021-03-11 03:15:20|208881.1|208731.1|208886.7|208736.7|208887.5|208737.5|208880.2|208730.2|24
1615432530000|2021-03-11 03:15:30|208886.3|208736.3|208885.7|208735.7|208887|208737|208882.9|208732.9|38
1615432540000|2021-03-11 03:15:40|208884.7|208734.7|208888.9|208738.9|208893.6|208743.6|208884.3|208734.3|25
1615432550000|2021-03-11 03:15:50|208889.6|208739.6|208895.4|208745.4|208898.1|208748.1|208888.4|208738.4|26
1615432560000|2021-03-11 03:16:00|208896.1|208746.1|208893|208743|208896.1|208746.1|208891.1|208741.1|25
1615432570000|2021-03-11 03:16:10|208893.1|208743.1|208890.5|208740.5|208894.1|208744.1|208888.4|208738.4|19
1615432580000|2021-03-11 03:16:20|208890|208740|208873.8|208723.8|208893.5|208743.5|208862.8|208712.8|23
1615432590000|2021-03-11 03:16:30|208874.4|208724.4|208870.3|208720.3|208876.8|208726.8|208869.5|208719.5|21
1615432600000|2021-03-11 03:16:40|208872.6|208722.6|208877.7|208727.7|208877.9|208727.9|208867.8|208717.8|30
1615432610000|2021-03-11 03:16:50|208878.5|208728.5|208880.8|208730.8|208881.4|208731.4|208877.5|208727.5|25
1615432620000|2021-03-11 03:17:00|208877.6|208727.6|208878.3|208728.3|208878.5|208728.5|208876.1|208726.1|19
1615432630000|2021-03-11 03:17:10|208879|208729|208881.2|208731.2|208883.6|208733.6|208877.8|208727.8|20
1615432640000|2021-03-11 03:17:20|208882.6|208732.6|208878.6|208728.6|208882.6|208732.6|208878.6|208728.6|14
1615432650000|2021-03-11 03:17:30|208881.6|208731.6|208852.7|208702.7|208881.6|208731.6|208850.6|208700.6|20
1615432660000|2021-03-11 03:17:40|208852.3|208702.3|208878.1|208728.1|208880|208730|208840.8|208690.8|30
1615432670000|2021-03-11 03:17:50|208882.2|208732.2|208885.9|208735.9|208887.1|208737.1|208881.5|208731.5|24
1615432680000|2021-03-11 03:18:00|208886.2|208736.2|208879.9|208729.9|208889.8|208739.8|208878.1|208728.1|19
1615432690000|2021-03-11 03:18:10|208879.7|208729.7|208881.2|208731.2|208882|208732|208879.7|208729.7|13
1615432700000|2021-03-11 03:18:20|208882.2|208732.2|208870.1|208720.1|208882.2|208732.2|208864.1|208714.1|20
1615432710000|2021-03-11 03:18:30|208870.8|208720.8|208857.2|208707.2|208870.8|208720.8|208857.2|208707.2|36
1615432720000|2021-03-11 03:18:40|208857.6|208707.6|208857.8|208707.8|208860.8|208710.8|208856.7|208706.7|20
1615432730000|2021-03-11 03:18:50|208859.2|208709.2|208863|208713|208866.8|208716.8|208857.6|208707.6|28
1615432740000|2021-03-11 03:19:00|208862.9|208712.9|208872.5|208722.5|208874.9|208724.9|208862.9|208712.9|27
1615432750000|2021-03-11 03:19:10|208882.3|208732.3|208893.8|208743.8|208901.7|208751.7|208882.1|208732.1|22
1615432760000|2021-03-11 03:19:20|208896.7|208746.7|208921.4|208771.4|208922.2|208772.2|208893.7|208743.7|27
1615432770000|2021-03-11 03:19:30|208922.1|208772.1|208912.1|208762.1|208925.2|208775.2|208910.7|208760.7|32
1615432780000|2021-03-11 03:19:40|208912|208762|208910.8|208760.8|208913.3|208763.3|208908.3|208758.3|36
1615432790000|2021-03-11 03:19:50|208911.1|208761.1|208924.5|208774.5|208924.6|208774.6|208910|208760|33
1615432800000|2021-03-11 03:20:00|208927.9|208777.9|208931.2|208781.2|208931.3|208781.3|208927.8|208777.8|19
1615432810000|2021-03-11 03:20:10|208923|208773|208869.4|208719.4|208923|208773|208869.4|208719.4|31
1615432820000|2021-03-11 03:20:20|208868.4|208718.4|208874.5|208724.5|208879.2|208729.2|208866.1|208716.1|34
1615432830000|2021-03-11 03:20:30|208872.1|208722.1|208877.4|208727.4|208878.5|208728.5|208871.9|208721.9|23
1615432840000|2021-03-11 03:20:40|208877.6|208727.6|208876.6|208726.6|208877.6|208727.6|208870.5|208720.5|36
1615432850000|2021-03-11 03:20:50|208875.8|208725.8|208873.8|208723.8|208880.1|208730.1|208873|208723|21
1615432860000|2021-03-11 03:21:00|208872.9|208722.9|208873.3|208723.3|208873.6|208723.6|208872.2|208722.2|11
1615432870000|2021-03-11 03:21:10|208872.6|208722.6|208877.4|208727.4|208878.5|208728.5|208871.9|208721.9|15
1615432880000|2021-03-11 03:21:20|208876.7|208726.7|208878.8|208728.8|208881|208731|208875.6|208725.6|23
1615432890000|2021-03-11 03:21:30|208875.8|208725.8|208872.8|208722.8|208881.5|208731.5|208872.8|208722.8|25
1615432900000|2021-03-11 03:21:40|208873|208723|208902.1|208752.1|208902.1|208752.1|208865.7|208715.7|36
1615432910000|2021-03-11 03:21:50|208898.3|208748.3|208915.4|208765.4|208918.3|208768.3|208896.5|208746.5|21
1615432920000|2021-03-11 03:22:00|208914.3|208764.3|208908.9|208758.9|208914.3|208764.3|208908.9|208758.9|20
1615432930000|2021-03-11 03:22:10|208916.5|208766.5|208916|208766|208918.3|208768.3|208911.6|208761.6|23
1615432940000|2021-03-11 03:22:20|208915.9|208765.9|208910.9|208760.9|208915.9|208765.9|208910.3|208760.3|23
1615432950000|2021-03-11 03:22:30|208911.1|208761.1|208910.4|208760.4|208913.5|208763.5|208908|208758|17
1615432960000|2021-03-11 03:22:40|208909.2|208759.2|208909.6|208759.6|208916.8|208766.8|208909.2|208759.2|14
1615432970000|2021-03-11 03:22:50|208911.2|208761.2|208912.6|208762.6|208917.7|208767.7|208911.2|208761.2|10
1615432980000|2021-03-11 03:23:00|208914.7|208764.7|208916.3|208766.3|208920.7|208770.7|208914|208764|16
1615432990000|2021-03-11 03:23:10|208915.5|208765.5|208908.8|208758.8|208917.9|208767.9|208908.8|208758.8|23
1615433000000|2021-03-11 03:23:20|208908.7|208758.7|208913.1|208763.1|208915.7|208765.7|208908.6|208758.6|21
1615433010000|2021-03-11 03:23:30|208914.7|208764.7|208932.5|208782.5|208932.9|208782.9|208907.5|208757.5|19
1615433020000|2021-03-11 03:23:40|208932.2|208782.2|208922.1|208772.1|208932.2|208782.2|208919.4|208769.4|28
1615433030000|2021-03-11 03:23:50|208924.8|208774.8|208893.3|208743.3|208927.7|208777.7|208888|208738|18
1615433040000|2021-03-11 03:24:00|208890.3|208740.3|208895.5|208745.5|208898.4|208748.4|208887.8|208737.8|28
1615433050000|2021-03-11 03:24:10|208895.9|208745.9|208896.9|208746.9|208902.4|208752.4|208895.4|208745.4|21
1615433060000|2021-03-11 03:24:20|208897.2|208747.2|208906.3|208756.3|208906.3|208756.3|208893.2|208743.2|19
1615433070000|2021-03-11 03:24:30|208906|208756|208887.3|208737.3|208906|208756|208880.9|208730.9|24
1615433080000|2021-03-11 03:24:40|208887.2|208737.2|208862.5|208712.5|208888.3|208738.3|208857.1|208707.1|31
1615433090000|2021-03-11 03:24:50|208863.6|208713.6|208886.6|208736.6|208887.2|208737.2|208862.5|208712.5|29
1615433100000|2021-03-11 03:25:00|208886.9|208736.9|208891.4|208741.4|208897.4|208747.4|208886.9|208736.9|31
1615433110000|2021-03-11 03:25:10|208891.3|208741.3|208892|208742|208893.7|208743.7|208889.4|208739.4|24
1615433120000|2021-03-11 03:25:20|208892.3|208742.3|208888.9|208738.9|208892.6|208742.6|208887.2|208737.2|25
1615433130000|2021-03-11 03:25:30|208889.2|208739.2|208885.3|208735.3|208892|208742|208885|208735|18
1615433140000|2021-03-11 03:25:40|208885.6|208735.6|208878.1|208728.1|208888.2|208738.2|208870.8|208720.8|19
1615433150000|2021-03-11 03:25:50|208864.8|208714.8|208878.3|208728.3|208878.3|208728.3|208864.8|208714.8|17
1615433160000|2021-03-11 03:26:00|208877.1|208727.1|208869.6|208719.6|208877.1|208727.1|208869.3|208719.3|19
1615433170000|2021-03-11 03:26:10|208869.9|208719.9|208883.5|208733.5|208884.5|208734.5|208869.4|208719.4|24
1615433180000|2021-03-11 03:26:20|208885|208735|208870.4|208720.4|208885|208735|208864.3|208714.3|24
1615433190000|2021-03-11 03:26:30|208868|208718|208888.7|208738.7|208889.7|208739.7|208865.9|208715.9|29
1615433200000|2021-03-11 03:26:40|208890.1|208740.1|208898.6|208748.6|208898.6|208748.6|208890.1|208740.1|18
1615433210000|2021-03-11 03:26:50|208897.9|208747.9|208881.1|208731.1|208897.9|208747.9|208874.7|208724.7|25
1615433220000|2021-03-11 03:27:00|208877.3|208727.3|208879.1|208729.1|208882.5|208732.5|208876.4|208726.4|17
1615433230000|2021-03-11 03:27:10|208880.7|208730.7|208883.9|208733.9|208888.1|208738.1|208875.4|208725.4|16
1615433240000|2021-03-11 03:27:20|208883.7|208733.7|208885.1|208735.1|208885.4|208735.4|208880.4|208730.4|14
1615433250000|2021-03-11 03:27:30|208885.2|208735.2|208882.6|208732.6|208889.4|208739.4|208882|208732|19
1615433260000|2021-03-11 03:27:40|208883.1|208733.1|208890.9|208740.9|208892.4|208742.4|208881.9|208731.9|16
1615433270000|2021-03-11 03:27:50|208892|208742|208890.7|208740.7|208892.1|208742.1|208886.2|208736.2|12
1615433280000|2021-03-11 03:28:00|208890.4|208740.4|208875.6|208725.6|208891.5|208741.5|208875.6|208725.6|18
1615433290000|2021-03-11 03:28:10|208887.3|208737.3|208885.8|208735.8|208888.1|208738.1|208883.6|208733.6|17
1615433300000|2021-03-11 03:28:20|208887.9|208737.9|208887.8|208737.8|208888.5|208738.5|208883.9|208733.9|19
1615433310000|2021-03-11 03:28:30|208889.1|208739.1|208891.7|208741.7|208895|208745|208887.2|208737.2|13
1615433320000|2021-03-11 03:28:40|208890.8|208740.8|208853.1|208703.1|208890.8|208740.8|208851.5|208701.5|23
1615433330000|2021-03-11 03:28:50|208855.3|208705.3|208827.3|208677.3|208856.9|208706.9|208827.3|208677.3|23
1615433340000|2021-03-11 03:29:00|208831.9|208681.9|208832.4|208682.4|208835.1|208685.1|208830.1|208680.1|27
1615433350000|2021-03-11 03:29:10|208833.9|208683.9|208833.8|208683.8|208844.1|208694.1|208833.2|208683.2|19
1615433360000|2021-03-11 03:29:20|208833.7|208683.7|208802.1|208652.1|208834.1|208684.1|208802.1|208652.1|20
1615433370000|2021-03-11 03:29:30|208802.8|208652.8|208804.8|208654.8|208807.5|208657.5|208802.3|208652.3|21
1615433380000|2021-03-11 03:29:40|208805.2|208655.2|208803.9|208653.9|208807|208657|208802.3|208652.3|26
1615433390000|2021-03-11 03:29:50|208804|208654|208804.7|208654.7|208804.8|208654.8|208801.6|208651.6|19
1615433400000|2021-03-11 03:30:00|208784.7|208634.7|208830.8|208680.8|208831.2|208681.2|208784.7|208634.7|32
1615433410000|2021-03-11 03:30:10|208830|208680|208833|208683|208835.7|208685.7|208830|208680|27
1615433420000|2021-03-11 03:30:20|208833.1|208683.1|208840.1|208690.1|208840.1|208690.1|208832.4|208682.4|17
1615433430000|2021-03-11 03:30:30|208840.3|208690.3|208844.8|208694.8|208845.2|208695.2|208839.9|208689.9|20
1615433440000|2021-03-11 03:30:40|208845.3|208695.3|208848.2|208698.2|208849.6|208699.6|208844.5|208694.5|9
1615433450000|2021-03-11 03:30:50|208848|208698|208849.9|208699.9|208852.2|208702.2|208846.6|208696.6|8
1615433460000|2021-03-11 03:31:00|208850.1|208700.1|208850.9|208700.9|208851.3|208701.3|208846.8|208696.8|15
1615433470000|2021-03-11 03:31:10|208851.3|208701.3|208852.7|208702.7|208861.5|208711.5|208851.3|208701.3|23
1615433480000|2021-03-11 03:31:20|208857.4|208707.4|208863.4|208713.4|208864.5|208714.5|208855.1|208705.1|23
1615433490000|2021-03-11 03:31:30|208863.5|208713.5|208862.8|208712.8|208864.5|208714.5|208862.5|208712.5|14
1615433500000|2021-03-11 03:31:40|208864.5|208714.5|208871.5|208721.5|208871.5|208721.5|208861.5|208711.5|14
1615433510000|2021-03-11 03:31:50|208869.1|208719.1|208868.1|208718.1|208875.1|208725.1|208863.4|208713.4|17
1615433520000|2021-03-11 03:32:00|208867.7|208717.7|208866.6|208716.6|208871.8|208721.8|208862.5|208712.5|18
1615433530000|2021-03-11 03:32:10|208862.7|208712.7|208865|208715|208865.4|208715.4|208861.2|208711.2|12
1615433540000|2021-03-11 03:32:20|208862.4|208712.4|208869.1|208719.1|208869.8|208719.8|208862.4|208712.4|11
1615433550000|2021-03-11 03:32:30|208868.9|208718.9|208861.8|208711.8|208870.7|208720.7|208861.8|208711.8|14
1615433560000|2021-03-11 03:32:40|208861.9|208711.9|208855.8|208705.8|208865.1|208715.1|208854.4|208704.4|18
1615433570000|2021-03-11 03:32:50|208857.4|208707.4|208859.6|208709.6|208860.4|208710.4|208857.4|208707.4|9
1615433580000|2021-03-11 03:33:00|208861.9|208711.9|208859.5|208709.5|208861.9|208711.9|208856.4|208706.4|7
1615433590000|2021-03-11 03:33:10|208859|208709|208859.6|208709.6|208865.8|208715.8|208858.7|208708.7|15
1615433600000|2021-03-11 03:33:20|208853.7|208703.7|208859.4|208709.4|208863.7|208713.7|208853.7|208703.7|24
1615433610000|2021-03-11 03:33:30|208852.8|208702.8|208858|208708|208861.6|208711.6|208852.8|208702.8|16
1615433620000|2021-03-11 03:33:40|208857.6|208707.6|208859.4|208709.4|208861.1|208711.1|208857.6|208707.6|14
1615433630000|2021-03-11 03:33:50|208859.2|208709.2|208860.6|208710.6|208863|208713|208859.1|208709.1|10
1615433640000|2021-03-11 03:34:00|208861.1|208711.1|208859|208709|208862.3|208712.3|208857.9|208707.9|23
1615433650000|2021-03-11 03:34:10|208858.9|208708.9|208860.7|208710.7|208864.4|208714.4|208854.3|208704.3|18
1615433660000|2021-03-11 03:34:20|208862.7|208712.7|208860.8|208710.8|208864|208714|208859.7|208709.7|19
1615433670000|2021-03-11 03:34:30|208863.6|208713.6|208873.7|208723.7|208876.2|208726.2|208855|208705|26
1615433680000|2021-03-11 03:34:40|208870.6|208720.6|208872.1|208722.1|208882.6|208732.6|208870.6|208720.6|6
1615433690000|2021-03-11 03:34:50|208873.4|208723.4|208859.3|208709.3|208873.4|208723.4|208854.7|208704.7|21
1615433700000|2021-03-11 03:35:00|208859.5|208709.5|208864.1|208714.1|208864.1|208714.1|208858.5|208708.5|11
1615433710000|2021-03-11 03:35:10|208862|208712|208859.9|208709.9|208869.3|208719.3|208857.6|208707.6|26
1615433720000|2021-03-11 03:35:20|208860.6|208710.6|208858.4|208708.4|208861.8|208711.8|208857|208707|21
1615433730000|2021-03-11 03:35:30|208858.7|208708.7|208861.2|208711.2|208861.2|208711.2|208857.6|208707.6|19
1615433740000|2021-03-11 03:35:40|208862.5|208712.5|208862.5|208712.5|208862.5|208712.5|208859.2|208709.2|12
1615433750000|2021-03-11 03:35:50|208865.3|208715.3|208857.5|208707.5|208865.3|208715.3|208852.7|208702.7|18
1615433760000|2021-03-11 03:36:00|208859.3|208709.3|208858.4|208708.4|208864.8|208714.8|208856.7|208706.7|19
1615433770000|2021-03-11 03:36:10|208858.2|208708.2|208854.3|208704.3|208858.8|208708.8|208854|208704|21
1615433780000|2021-03-11 03:36:20|208854|208704|208854.1|208704.1|208863.1|208713.1|208853|208703|28
1615433790000|2021-03-11 03:36:30|208854|208704|208857|208707|208857.8|208707.8|208850.8|208700.8|19
1615433800000|2021-03-11 03:36:40|208856.3|208706.3|208857.1|208707.1|208859.1|208709.1|208855.2|208705.2|18
1615433810000|2021-03-11 03:36:50|208856|208706|208857.3|208707.3|208858.4|208708.4|208854.1|208704.1|24
1615433820000|2021-03-11 03:37:00|208857.7|208707.7|208866.2|208716.2|208866.3|208716.3|208857.7|208707.7|19
1615433830000|2021-03-11 03:37:10|208865.6|208715.6|208908.7|208758.7|208915.1|208765.1|208860.3|208710.3|26
1615433840000|2021-03-11 03:37:20|208910.2|208760.2|208915.6|208765.6|208915.8|208765.8|208909.2|208759.2|17
1615433850000|2021-03-11 03:37:30|208915|208765|208911.9|208761.9|208915|208765|208909.7|208759.7|19
1615433860000|2021-03-11 03:37:40|208911.8|208761.8|208908.5|208758.5|208913.7|208763.7|208906.9|208756.9|20
1615433870000|2021-03-11 03:37:50|208906.3|208756.3|208905.2|208755.2|208907.1|208757.1|208901.2|208751.2|17
1615433880000|2021-03-11 03:38:00|208904.6|208754.6|208907.8|208757.8|208908|208758|208902.1|208752.1|20
1615433890000|2021-03-11 03:38:10|208908.4|208758.4|208904.9|208754.9|208908.4|208758.4|208903.8|208753.8|17
1615433900000|2021-03-11 03:38:20|208903.6|208753.6|208906.2|208756.2|208906.4|208756.4|208902|208752|20
1615433910000|2021-03-11 03:38:30|208905.2|208755.2|208908|208758|208908.1|208758.1|208904.2|208754.2|19
1615433920000|2021-03-11 03:38:40|208907.6|208757.6|208902.3|208752.3|208908.4|208758.4|208894.5|208744.5|24
1615433930000|2021-03-11 03:38:50|208901.5|208751.5|208912.7|208762.7|208919.7|208769.7|208892.6|208742.6|26
1615433940000|2021-03-11 03:39:00|208912.9|208762.9|208907.9|208757.9|208914.4|208764.4|208904|208754|25
1615433950000|2021-03-11 03:39:10|208907.8|208757.8|208907|208757|208907.8|208757.8|208904.2|208754.2|12
1615433960000|2021-03-11 03:39:20|208906.7|208756.7|208904.1|208754.1|208906.7|208756.7|208900.9|208750.9|13
1615433970000|2021-03-11 03:39:30|208904.4|208754.4|208907.4|208757.4|208907.7|208757.7|208903.8|208753.8|11
1615433980000|2021-03-11 03:39:40|208906.9|208756.9|208909.4|208759.4|208911.7|208761.7|208906.9|208756.9|14
1615433990000|2021-03-11 03:39:50|208910.1|208760.1|208908.3|208758.3|208911|208761|208907.3|208757.3|22
1615434000000|2021-03-11 03:40:00|208906.9|208756.9|208907.3|208757.3|208909.9|208759.9|208906.4|208756.4|18
1615434010000|2021-03-11 03:40:10|208893.7|208743.7|208894.2|208744.2|208894.2|208744.2|208887.6|208737.6|20
1615434020000|2021-03-11 03:40:20|208891.8|208741.8|208891.4|208741.4|208893.7|208743.7|208889.1|208739.1|16
1615434030000|2021-03-11 03:40:30|208891.8|208741.8|208893.2|208743.2|208893.4|208743.4|208889.9|208739.9|13
1615434040000|2021-03-11 03:40:40|208892.7|208742.7|208912.7|208762.7|208914.5|208764.5|208891.9|208741.9|28
1615434050000|2021-03-11 03:40:50|208915.1|208765.1|208912|208762|208915.1|208765.1|208910.9|208760.9|14
1615434060000|2021-03-11 03:41:00|208909.6|208759.6|208912.9|208762.9|208915|208765|208909.2|208759.2|20
1615434070000|2021-03-11 03:41:10|208913|208763|208912.7|208762.7|208913.8|208763.8|208911.1|208761.1|14
1615434080000|2021-03-11 03:41:20|208913.1|208763.1|208914|208764|208914.4|208764.4|208912.3|208762.3|7
1615434090000|2021-03-11 03:41:30|208914.1|208764.1|208916.4|208766.4|208917.2|208767.2|208913.9|208763.9|16
1615434100000|2021-03-11 03:41:40|208916.5|208766.5|208913.5|208763.5|208916.6|208766.6|208909.7|208759.7|17
1615434110000|2021-03-11 03:41:50|208912.8|208762.8|208915.4|208765.4|208915.6|208765.6|208910.6|208760.6|13
1615434120000|2021-03-11 03:42:00|208911.8|208761.8|208916.1|208766.1|208917.6|208767.6|208911.8|208761.8|19
1615434130000|2021-03-11 03:42:10|208915.6|208765.6|208915.3|208765.3|208916.6|208766.6|208914.2|208764.2|11
1615434140000|2021-03-11 03:42:20|208914.8|208764.8|208916.1|208766.1|208916.1|208766.1|208913.1|208763.1|8
1615434150000|2021-03-11 03:42:30|208914.3|208764.3|208910.8|208760.8|208916.3|208766.3|208909.7|208759.7|16
1615434160000|2021-03-11 03:42:40|208910|208760|208907.6|208757.6|208910.7|208760.7|208906.5|208756.5|21
1615434170000|2021-03-11 03:42:50|208906.1|208756.1|208900|208750|208906.1|208756.1|208898.5|208748.5|25
1615434180000|2021-03-11 03:43:00|208900.9|208750.9|208902.7|208752.7|208905.6|208755.6|208896.7|208746.7|11
1615434190000|2021-03-11 03:43:10|208902.5|208752.5|208899.8|208749.8|208904.3|208754.3|208899.8|208749.8|16
1615434200000|2021-03-11 03:43:20|208899.1|208749.1|208892.5|208742.5|208899.4|208749.4|208886.8|208736.8|18
1615434210000|2021-03-11 03:43:30|208890|208740|208889.6|208739.6|208894.3|208744.3|208888.6|208738.6|15
1615434220000|2021-03-11 03:43:40|208890.7|208740.7|208902.9|208752.9|208905.6|208755.6|208889.2|208739.2|14
1615434230000|2021-03-11 03:43:50|208901.7|208751.7|208891.2|208741.2|208908.4|208758.4|208891.2|208741.2|18
1615434240000|2021-03-11 03:44:00|208895.2|208745.2|208881.1|208731.1|208895.2|208745.2|208876.6|208726.6|13
1615434250000|2021-03-11 03:44:10|208883.2|208733.2|208877|208727|208888.8|208738.8|208873.6|208723.6|18
1615434260000|2021-03-11 03:44:20|208873|208723|208879.1|208729.1|208879.5|208729.5|208873|208723|14
1615434270000|2021-03-11 03:44:30|208881.5|208731.5|208881.4|208731.4|208881.5|208731.5|208880.4|208730.4|8
1615434280000|2021-03-11 03:44:40|208880.7|208730.7|208891.5|208741.5|208908.6|208758.6|208872.5|208722.5|23
1615434290000|2021-03-11 03:44:50|208892.8|208742.8|208900.5|208750.5|208900.5|208750.5|208886.7|208736.7|23
1615434300000|2021-03-11 03:45:00|208898.1|208748.1|208877|208727|208898.1|208748.1|208871|208721|19
1615434310000|2021-03-11 03:45:10|208878|208728|208881.3|208731.3|208882|208732|208873.6|208723.6|19
1615434320000|2021-03-11 03:45:20|208881.6|208731.6|208876.5|208726.5|208881.6|208731.6|208876.5|208726.5|16
1615434330000|2021-03-11 03:45:30|208877.8|208727.8|208878.8|208728.8|208881.1|208731.1|208876.6|208726.6|17
1615434340000|2021-03-11 03:45:40|208879.8|208729.8|208880.8|208730.8|208883.1|208733.1|208874.4|208724.4|15
1615434350000|2021-03-11 03:45:50|208881.4|208731.4|208881.4|208731.4|208882.1|208732.1|208876.1|208726.1|18
1615434360000|2021-03-11 03:46:00|208884|208734|208883.6|208733.6|208885.3|208735.3|208874.8|208724.8|20
1615434370000|2021-03-11 03:46:10|208882.8|208732.8|208885.2|208735.2|208885.6|208735.6|208880.8|208730.8|16
1615434380000|2021-03-11 03:46:20|208884.6|208734.6|208884.9|208734.9|208888.6|208738.6|208883.2|208733.2|22
1615434390000|2021-03-11 03:46:30|208885|208735|208890.4|208740.4|208893.9|208743.9|208882|208732|20
1615434400000|2021-03-11 03:46:40|208890.6|208740.6|208888.7|208738.7|208892|208742|208888.2|208738.2|15
1615434410000|2021-03-11 03:46:50|208887.2|208737.2|208891.1|208741.1|208891.7|208741.7|208886.2|208736.2|13
1615434420000|2021-03-11 03:47:00|208888.6|208738.6|208892|208742|208892.7|208742.7|208888.4|208738.4|21
1615434430000|2021-03-11 03:47:10|208892.1|208742.1|208904.7|208754.7|208911.4|208761.4|208889.7|208739.7|17
1615434440000|2021-03-11 03:47:20|208902.8|208752.8|208881.8|208731.8|208902.8|208752.8|208878.1|208728.1|21
1615434450000|2021-03-11 03:47:30|208881.7|208731.7|208884.5|208734.5|208884.5|208734.5|208879.8|208729.8|14
1615434460000|2021-03-11 03:47:40|208882.3|208732.3|208881.6|208731.6|208882.9|208732.9|208878.5|208728.5|19
1615434470000|2021-03-11 03:47:50|208879|208729|208882.5|208732.5|208883.7|208733.7|208878.9|208728.9|19
1615434480000|2021-03-11 03:48:00|208882.8|208732.8|208867.6|208717.6|208883|208733|208859.4|208709.4|19
1615434490000|2021-03-11 03:48:10|208865.5|208715.5|208868.7|208718.7|208871.2|208721.2|208863.9|208713.9|25
1615434500000|2021-03-11 03:48:20|208861.6|208711.6|208887.9|208737.9|208891.3|208741.3|208861.6|208711.6|30
1615434510000|2021-03-11 03:48:30|208892.7|208742.7|208888.3|208738.3|208892.7|208742.7|208887.8|208737.8|17
1615434520000|2021-03-11 03:48:40|208889|208739|208908|208758|208912.7|208762.7|208888.9|208738.9|25
1615434530000|2021-03-11 03:48:50|208908.6|208758.6|208890.9|208740.9|208910.4|208760.4|208884.5|208734.5|20
1615434540000|2021-03-11 03:49:00|208889|208739|208889.5|208739.5|208890.1|208740.1|208887.9|208737.9|17
1615434550000|2021-03-11 03:49:10|208889.7|208739.7|208886.2|208736.2|208890.6|208740.6|208885.2|208735.2|20
1615434560000|2021-03-11 03:49:20|208886.6|208736.6|208884.5|208734.5|208886.6|208736.6|208871.5|208721.5|20
1615434570000|2021-03-11 03:49:30|208885|208735|208890.2|208740.2|208890.2|208740.2|208872.2|208722.2|24
1615434580000|2021-03-11 03:49:40|208889.4|208739.4|208891.9|208741.9|208894.4|208744.4|208887.9|208737.9|26
1615434590000|2021-03-11 03:49:50|208890.7|208740.7|208890.9|208740.9|208893.6|208743.6|208889.1|208739.1|17
1615434600000|2021-03-11 03:50:00|208890.7|208740.7|208905.5|208755.5|208916|208766|208889.8|208739.8|16
1615434610000|2021-03-11 03:50:10|208905.3|208755.3|208905.9|208755.9|208910|208760|208903.4|208753.4|16
1615434620000|2021-03-11 03:50:20|208907|208757|208905.7|208755.7|208907.7|208757.7|208905.3|208755.3|8
1615434630000|2021-03-11 03:50:30|208905.8|208755.8|208907|208757|208907|208757|208905.5|208755.5|9
1615434640000|2021-03-11 03:50:40|208906.8|208756.8|208902.3|208752.3|208906.8|208756.8|208900.9|208750.9|11
1615434650000|2021-03-11 03:50:50|208902.9|208752.9|208902.6|208752.6|208905.9|208755.9|208901.1|208751.1|17
1615434660000|2021-03-11 03:51:00|208903.7|208753.7|208902.1|208752.1|208905.6|208755.6|208900|208750|13
1615434670000|2021-03-11 03:51:10|208903.7|208753.7|208904.7|208754.7|208907.7|208757.7|208899.5|208749.5|12
1615434680000|2021-03-11 03:51:20|208904.9|208754.9|208909.8|208759.8|208911|208761|208903.9|208753.9|23
1615434690000|2021-03-11 03:51:30|208910.8|208760.8|208912.6|208762.6|208912.8|208762.8|208910.1|208760.1|15
1615434700000|2021-03-11 03:51:40|208912.9|208762.9|208913.3|208763.3|208913.5|208763.5|208911.8|208761.8|17
1615434710000|2021-03-11 03:51:50|208912.9|208762.9|208911.9|208761.9|208913.2|208763.2|208910.6|208760.6|13
1615434720000|2021-03-11 03:52:00|208911.8|208761.8|208912.4|208762.4|208914|208764|208911.8|208761.8|12
1615434730000|2021-03-11 03:52:10|208912.1|208762.1|208910.5|208760.5|208913.2|208763.2|208910.5|208760.5|18
1615434740000|2021-03-11 03:52:20|208910.8|208760.8|208907.9|208757.9|208912.7|208762.7|208907.7|208757.7|18
1615434750000|2021-03-11 03:52:30|208908.3|208758.3|208909.8|208759.8|208910.3|208760.3|208908.3|208758.3|14
1615434760000|2021-03-11 03:52:40|208910|208760|208909.2|208759.2|208911.2|208761.2|208909.2|208759.2|17
1615434770000|2021-03-11 03:52:50|208909.5|208759.5|208910.8|208760.8|208912|208762|208909.5|208759.5|15
1615434780000|2021-03-11 03:53:00|208908.9|208758.9|208907.6|208757.6|208909.2|208759.2|208906.7|208756.7|20
1615434790000|2021-03-11 03:53:10|208908.6|208758.6|208905.8|208755.8|208910.9|208760.9|208905.8|208755.8|15
1615434800000|2021-03-11 03:53:20|208906.6|208756.6|208905.2|208755.2|208907.5|208757.5|208902.7|208752.7|13
1615434810000|2021-03-11 03:53:30|208904.8|208754.8|208903.1|208753.1|208905.7|208755.7|208899.4|208749.4|26
1615434820000|2021-03-11 03:53:40|208903|208753|208903.7|208753.7|208903.7|208753.7|208899.7|208749.7|23
1615434830000|2021-03-11 03:53:50|208904.4|208754.4|208907.4|208757.4|208907.9|208757.9|208902.6|208752.6|18
1615434840000|2021-03-11 03:54:00|208907.6|208757.6|208910.1|208760.1|208911|208761|208907.6|208757.6|18
1615434850000|2021-03-11 03:54:10|208910.5|208760.5|208909.8|208759.8|208910.9|208760.9|208908.4|208758.4|10
1615434860000|2021-03-11 03:54:20|208908.2|208758.2|208912.1|208762.1|208912.1|208762.1|208908|208758|14
1615434870000|2021-03-11 03:54:30|208911.9|208761.9|208912.6|208762.6|208912.6|208762.6|208910.4|208760.4|12
1615434880000|2021-03-11 03:54:40|208913.1|208763.1|208913.1|208763.1|208913.7|208763.7|208909.4|208759.4|18
1615434890000|2021-03-11 03:54:50|208911.4|208761.4|208913|208763|208916|208766|208910.5|208760.5|21
1615434900000|2021-03-11 03:55:00|208911.7|208761.7|208916.2|208766.2|208916.2|208766.2|208911.7|208761.7|10
1615434910000|2021-03-11 03:55:10|208918.1|208768.1|208910.2|208760.2|208918.3|208768.3|208910.1|208760.1|19
1615434920000|2021-03-11 03:55:20|208910.5|208760.5|208908.8|208758.8|208911|208761|208906|208756|19
1615434930000|2021-03-11 03:55:30|208908.9|208758.9|208907.8|208757.8|208909.6|208759.6|208903.6|208753.6|24
1615434940000|2021-03-11 03:55:40|208907.6|208757.6|208912.3|208762.3|208912.6|208762.6|208907.6|208757.6|15
1615434950000|2021-03-11 03:55:50|208912.2|208762.2|208914.7|208764.7|208915.8|208765.8|208912.1|208762.1|15
1615434960000|2021-03-11 03:56:00|208915.3|208765.3|208914.3|208764.3|208915.3|208765.3|208914.2|208764.2|11
1615434970000|2021-03-11 03:56:10|208915.4|208765.4|208915.5|208765.5|208918.9|208768.9|208915.3|208765.3|17
1615434980000|2021-03-11 03:56:20|208915.4|208765.4|208935.7|208785.7|208944.5|208794.5|208915.1|208765.1|24
1615434990000|2021-03-11 03:56:30|208937.6|208787.6|208934.1|208784.1|208938|208788|208933.8|208783.8|16
1615435000000|2021-03-11 03:56:40|208934.7|208784.7|208938.3|208788.3|208939.5|208789.5|208933.7|208783.7|15
1615435010000|2021-03-11 03:56:50|208936.2|208786.2|208941.5|208791.5|208941.6|208791.6|208936.2|208786.2|17
1615435020000|2021-03-11 03:57:00|208940.1|208790.1|208939.1|208789.1|208941.6|208791.6|208936.5|208786.5|14
1615435030000|2021-03-11 03:57:10|208938.1|208788.1|208939.7|208789.7|208942.8|208792.8|208935.9|208785.9|11
1615435040000|2021-03-11 03:57:20|208936.6|208786.6|208952.6|208802.6|208956.5|208806.5|208936.4|208786.4|18
1615435050000|2021-03-11 03:57:30|208956.6|208806.6|208945.5|208795.5|208960.5|208810.5|208944.2|208794.2|12
1615435060000|2021-03-11 03:57:40|208943.3|208793.3|208941.2|208791.2|208952.9|208802.9|208941.2|208791.2|17
1615435070000|2021-03-11 03:57:50|208939.2|208789.2|208960.8|208810.8|208960.8|208810.8|208939.2|208789.2|15
1615435080000|2021-03-11 03:58:00|208961.5|208811.5|208957.1|208807.1|208969.5|208819.5|208954.6|208804.6|22
1615435090000|2021-03-11 03:58:10|208959.4|208809.4|208965|208815|208970.2|208820.2|208957.7|208807.7|15
1615435100000|2021-03-11 03:58:20|208963.6|208813.6|208949.7|208799.7|208963.6|208813.6|208948.6|208798.6|18
1615435110000|2021-03-11 03:58:30|208949.1|208799.1|208955.2|208805.2|208964.1|208814.1|208949.1|208799.1|17
1615435120000|2021-03-11 03:58:40|208955|208805|208954.1|208804.1|208962.7|208812.7|208951.8|208801.8|11
1615435130000|2021-03-11 03:58:50|208954.7|208804.7|208955.4|208805.4|208955.4|208805.4|208950.9|208800.9|20
1615435140000|2021-03-11 03:59:00|208953.7|208803.7|208963.8|208813.8|208965.2|208815.2|208952.4|208802.4|12
1615435150000|2021-03-11 03:59:10|208962.9|208812.9|208962.6|208812.6|208964.7|208814.7|208960.1|208810.1|13
1615435160000|2021-03-11 03:59:20|208962.1|208812.1|208961.6|208811.6|208967.7|208817.7|208961.5|208811.5|8
1615435170000|2021-03-11 03:59:30|208962.3|208812.3|208965.1|208815.1|208965.9|208815.9|208959|208809|17
1615435180000|2021-03-11 03:59:40|208963.6|208813.6|208957.1|208807.1|208964.9|208814.9|208956.6|208806.6|12
1615435190000|2021-03-11 03:59:50|208959.1|208809.1|208951.3|208801.3|208963.2|208813.2|208951.2|208801.2|15
1615435200000|2021-03-11 04:00:00|208958.9|208808.9|208958.1|208808.1|208965.2|208815.2|208955.7|208805.7|13
1615435210000|2021-03-11 04:00:10|208956.9|208806.9|208956.8|208806.8|208964.3|208814.3|208956.6|208806.6|9
1615435220000|2021-03-11 04:00:20|208952.6|208802.6|208952.3|208802.3|208952.6|208802.6|208952.1|208802.1|12
1615435230000|2021-03-11 04:00:30|208955.8|208805.8|208958.4|208808.4|208959.7|208809.7|208953.6|208803.6|10
1615435240000|2021-03-11 04:00:40|208958|208808|208953.4|208803.4|208958.6|208808.6|208953.2|208803.2|7
1615435250000|2021-03-11 04:00:50|208952.9|208802.9|208955|208805|208958.4|208808.4|208952.6|208802.6|14
1615435260000|2021-03-11 04:01:00|208957.6|208807.6|208954.7|208804.7|208957.6|208807.6|208950.4|208800.4|14
1615435270000|2021-03-11 04:01:10|208953.6|208803.6|208950.8|208800.8|208953.6|208803.6|208950.6|208800.6|16
1615435280000|2021-03-11 04:01:20|208950.4|208800.4|208959.1|208809.1|208959.1|208809.1|208950.2|208800.2|15
1615435290000|2021-03-11 04:01:30|208958.3|208808.3|208952.8|208802.8|208958.3|208808.3|208952.2|208802.2|6
1615435300000|2021-03-11 04:01:40|208952.2|208802.2|208946.5|208796.5|208952.2|208802.2|208946.4|208796.4|15
1615435310000|2021-03-11 04:01:50|208946.3|208796.3|208948.7|208798.7|208948.7|208798.7|208945.7|208795.7|16
1615435320000|2021-03-11 04:02:00|208949.3|208799.3|208952.9|208802.9|208954.4|208804.4|208948.1|208798.1|18
1615435330000|2021-03-11 04:02:10|208953.1|208803.1|208954.9|208804.9|208956.4|208806.4|208950.7|208800.7|9
1615435340000|2021-03-11 04:02:20|208958.1|208808.1|208953.9|208803.9|208958.1|208808.1|208953|208803|15
1615435350000|2021-03-11 04:02:30|208951.3|208801.3|208958.5|208808.5|208963.4|208813.4|208950.9|208800.9|14
1615435360000|2021-03-11 04:02:40|208958.8|208808.8|208989.4|208839.4|208991.1|208841.1|208958.8|208808.8|25
1615435370000|2021-03-11 04:02:50|208988.9|208838.9|208992.3|208842.3|208996.1|208846.1|208985.2|208835.2|19
1615435380000|2021-03-11 04:03:00|208992.5|208842.5|208993.8|208843.8|208997.8|208847.8|208991.2|208841.2|17
1615435390000|2021-03-11 04:03:10|208993.6|208843.6|209002.6|208852.6|209003.9|208853.9|208993.5|208843.5|14
1615435400000|2021-03-11 04:03:20|208999.1|208849.1|208991.1|208841.1|208999.1|208849.1|208988.7|208838.7|8
1615435410000|2021-03-11 04:03:30|208990|208840|208978.7|208828.7|208990|208840|208978.7|208828.7|17
1615435420000|2021-03-11 04:03:40|208979.7|208829.7|208980.7|208830.7|208980.7|208830.7|208978.7|208828.7|17
1615435430000|2021-03-11 04:03:50|208981|208831|208984|208834|208987.5|208837.5|208980.3|208830.3|14
1615435440000|2021-03-11 04:04:00|208983.6|208833.6|208980|208830|208984|208834|208979.9|208829.9|14
1615435450000|2021-03-11 04:04:10|208980.3|208830.3|208980.3|208830.3|208981.4|208831.4|208980.3|208830.3|11
1615435460000|2021-03-11 04:04:20|208980.1|208830.1|208981.9|208831.9|208985|208835|208980.1|208830.1|16
1615435470000|2021-03-11 04:04:30|208982.3|208832.3|208987.2|208837.2|208987.2|208837.2|208982.3|208832.3|13
1615435480000|2021-03-11 04:04:40|208987.1|208837.1|208988.6|208838.6|208990.5|208840.5|208984.4|208834.4|10
1615435490000|2021-03-11 04:04:50|208988.7|208838.7|208988.4|208838.4|208988.7|208838.7|208986.5|208836.5|16
1615435500000|2021-03-11 04:05:00|208987.8|208837.8|208984.9|208834.9|208987.8|208837.8|208984.6|208834.6|12
1615435510000|2021-03-11 04:05:10|208985.2|208835.2|208985.6|208835.6|208986.6|208836.6|208985.1|208835.1|9
1615435520000|2021-03-11 04:05:20|208984.7|208834.7|208986.7|208836.7|208988|208838|208984.7|208834.7|6
1615435530000|2021-03-11 04:05:30|208986.9|208836.9|208982.6|208832.6|208987|208837|208982|208832|12
1615435540000|2021-03-11 04:05:40|208984.3|208834.3|208981.8|208831.8|208984.3|208834.3|208978.5|208828.5|15
1615435550000|2021-03-11 04:05:50|208982|208832|208983.8|208833.8|208983.8|208833.8|208980.7|208830.7|12
1615435560000|2021-03-11 04:06:00|208982.4|208832.4|208984|208834|208984.4|208834.4|208982.4|208832.4|13
1615435570000|2021-03-11 04:06:10|208984.2|208834.2|208991.9|208841.9|208994.2|208844.2|208983.5|208833.5|19
1615435580000|2021-03-11 04:06:20|208994.1|208844.1|208992.2|208842.2|208994.1|208844.1|208991.8|208841.8|6
1615435590000|2021-03-11 04:06:30|208992.5|208842.5|208990.8|208840.8|208992.6|208842.6|208987.5|208837.5|12
1615435600000|2021-03-11 04:06:40|208990.4|208840.4|208987.5|208837.5|208990.4|208840.4|208987.5|208837.5|9
1615435610000|2021-03-11 04:06:50|208987.4|208837.4|208984.5|208834.5|208989.7|208839.7|208984.5|208834.5|12
1615435620000|2021-03-11 04:07:00|208984.6|208834.6|208987.9|208837.9|208991.8|208841.8|208984.6|208834.6|13
1615435630000|2021-03-11 04:07:10|208991.9|208841.9|208986.9|208836.9|208991.9|208841.9|208985.7|208835.7|7
1615435640000|2021-03-11 04:07:20|208988.7|208838.7|208986.5|208836.5|208988.7|208838.7|208985.7|208835.7|18
1615435650000|2021-03-11 04:07:30|208986|208836|208982.9|208832.9|208991.9|208841.9|208982.9|208832.9|15
1615435660000|2021-03-11 04:07:40|208986.2|208836.2|208994.5|208844.5|208998.4|208848.4|208981.2|208831.2|21
1615435670000|2021-03-11 04:07:50|208993.3|208843.3|208994.5|208844.5|208999.9|208849.9|208991.5|208841.5|10
1615435680000|2021-03-11 04:08:00|208997.6|208847.6|208990.5|208840.5|208997.6|208847.6|208990.5|208840.5|10
1615435690000|2021-03-11 04:08:10|208990.2|208840.2|208992.7|208842.7|208994.1|208844.1|208989.5|208839.5|10
1615435700000|2021-03-11 04:08:20|208991.8|208841.8|208998.9|208848.9|209000.2|208850.2|208989.3|208839.3|10
1615435710000|2021-03-11 04:08:30|208996.4|208846.4|208988.4|208838.4|208996.4|208846.4|208987.6|208837.6|19
1615435720000|2021-03-11 04:08:40|208987.9|208837.9|208987.8|208837.8|208988.4|208838.4|208987.6|208837.6|4
1615435730000|2021-03-11 04:08:50|208988.1|208838.1|208988.2|208838.2|208988.2|208838.2|208987|208837|5
1615435740000|2021-03-11 04:09:00|208988.4|208838.4|208982.6|208832.6|208991.4|208841.4|208977.1|208827.1|17
1615435750000|2021-03-11 04:09:10|208981.3|208831.3|208977.7|208827.7|208981.3|208831.3|208972.8|208822.8|19
1615435760000|2021-03-11 04:09:20|208974.5|208824.5|208978.5|208828.5|208978.7|208828.7|208974.5|208824.5|7
1615435770000|2021-03-11 04:09:30|208978.1|208828.1|208985.2|208835.2|208985.2|208835.2|208973.8|208823.8|13
1615435780000|2021-03-11 04:09:40|208986.7|208836.7|208989.7|208839.7|208990.2|208840.2|208985.7|208835.7|17
1615435790000|2021-03-11 04:09:50|208988.5|208838.5|208989.2|208839.2|208991.1|208841.1|208988.5|208838.5|13
1615435800000|2021-03-11 04:10:00|208989.4|208839.4|208990.8|208840.8|208994.9|208844.9|208986.3|208836.3|13
1615435810000|2021-03-11 04:10:10|208991.3|208841.3|208986.2|208836.2|208991.3|208841.3|208985.6|208835.6|8
1615435820000|2021-03-11 04:10:20|208986.3|208836.3|208987.1|208837.1|208987.1|208837.1|208986.2|208836.2|5
1615435830000|2021-03-11 04:10:30|208988.9|208838.9|209022.9|208872.9|209025.8|208875.8|208987.1|208837.1|17
1615435840000|2021-03-11 04:10:40|209026|208876|209033.3|208883.3|209034.7|208884.7|209020|208870|30
1615435850000|2021-03-11 04:10:50|209034|208884|209041.4|208891.4|209042.6|208892.6|209034|208884|16
1615435860000|2021-03-11 04:11:00|209040.9|208890.9|209048.6|208898.6|209057.1|208907.1|209036.9|208886.9|26
1615435870000|2021-03-11 04:11:10|209049.1|208899.1|209046.8|208896.8|209050.2|208900.2|209045.9|208895.9|15
1615435880000|2021-03-11 04:11:20|209047|208897|209047.1|208897.1|209047.4|208897.4|209045.2|208895.2|10
1615435890000|2021-03-11 04:11:30|209045.5|208895.5|209044.1|208894.1|209047.1|208897.1|209042.8|208892.8|16
1615435900000|2021-03-11 04:11:40|209046.6|208896.6|209048.5|208898.5|209048.5|208898.5|209044.8|208894.8|9
1615435910000|2021-03-11 04:11:50|209047.9|208897.9|209044|208894|209050.8|208900.8|209042.7|208892.7|10
1615435920000|2021-03-11 04:12:00|209044.4|208894.4|209046|208896|209048.7|208898.7|209044.4|208894.4|13
1615435930000|2021-03-11 04:12:10|209046.5|208896.5|209039.1|208889.1|209047.6|208897.6|209037|208887|17
1615435940000|2021-03-11 04:12:20|209038.8|208888.8|209037.9|208887.9|209041.9|208891.9|209037.4|208887.4|14
1615435950000|2021-03-11 04:12:30|209037.7|208887.7|209051|208901|209052.9|208902.9|209037.5|208887.5|21
1615435960000|2021-03-11 04:12:40|209047.9|208897.9|209047.3|208897.3|209050.8|208900.8|209045.3|208895.3|20
1615435970000|2021-03-11 04:12:50|209047|208897|209046.9|208896.9|209048.6|208898.6|209046.3|208896.3|18
1615435980000|2021-03-11 04:13:00|209047.8|208897.8|209044.6|208894.6|209049.1|208899.1|209044|208894|18
1615435990000|2021-03-11 04:13:10|209043.1|208893.1|209039.5|208889.5|209043.7|208893.7|209037|208887|11
1615436000000|2021-03-11 04:13:20|209038.8|208888.8|209044.5|208894.5|209044.7|208894.7|209038.8|208888.8|6
1615436010000|2021-03-11 04:13:30|209044.9|208894.9|209047.8|208897.8|209047.8|208897.8|209038|208888|13
1615436020000|2021-03-11 04:13:40|209032.8|208882.8|209043.7|208893.7|209046.2|208896.2|209032.8|208882.8|18
1615436030000|2021-03-11 04:13:50|209043.8|208893.8|209046.6|208896.6|209053.9|208903.9|209043.2|208893.2|18
1615436040000|2021-03-11 04:14:00|209046.2|208896.2|209042.8|208892.8|209047.3|208897.3|209040.9|208890.9|20
1615436050000|2021-03-11 04:14:10|209041.9|208891.9|209041.4|208891.4|209043.6|208893.6|209040.3|208890.3|19
1615436060000|2021-03-11 04:14:20|209040.3|208890.3|209042.9|208892.9|209052.5|208902.5|209040.3|208890.3|11
1615436070000|2021-03-11 04:14:30|209043.2|208893.2|209045.4|208895.4|209050.2|208900.2|209043.2|208893.2|13
1615436080000|2021-03-11 04:14:40|209045.8|208895.8|209050.8|208900.8|209051.7|208901.7|209045.2|208895.2|20
1615436090000|2021-03-11 04:14:50|209050.6|208900.6|209049.2|208899.2|209051.5|208901.5|209047.6|208897.6|10
1615436100000|2021-03-11 04:15:00|209050.4|208900.4|209049.3|208899.3|209054.7|208904.7|209048|208898|18
1615436110000|2021-03-11 04:15:10|209049.8|208899.8|209050.6|208900.6|209053|208903|209047.9|208897.9|12
1615436120000|2021-03-11 04:15:20|209051.9|208901.9|209053|208903|209053|208903|209049.1|208899.1|11
1615436130000|2021-03-11 04:15:30|209052.5|208902.5|209052.6|208902.6|209052.8|208902.8|209049.6|208899.6|15
1615436140000|2021-03-11 04:15:40|209052.7|208902.7|209050.1|208900.1|209053.2|208903.2|209047.2|208897.2|16
1615436150000|2021-03-11 04:15:50|209048.3|208898.3|209049.4|208899.4|209051.1|208901.1|209048.3|208898.3|13
1615436160000|2021-03-11 04:16:00|209050.6|208900.6|209047.8|208897.8|209050.6|208900.6|209047|208897|10
1615436170000|2021-03-11 04:16:10|209048|208898|209049.6|208899.6|209049.6|208899.6|209046|208896|14
1615436180000|2021-03-11 04:16:20|209048.4|208898.4|209049.1|208899.1|209050.5|208900.5|209047.3|208897.3|14
1615436190000|2021-03-11 04:16:30|209049.5|208899.5|209047|208897|209051.9|208901.9|209047|208897|12
1615436200000|2021-03-11 04:16:40|209047.4|208897.4|209044.3|208894.3|209047.6|208897.6|209042.9|208892.9|16
1615436210000|2021-03-11 04:16:50|209044.1|208894.1|209045.5|208895.5|209047|208897|209043.9|208893.9|12
1615436220000|2021-03-11 04:17:00|209047.2|208897.2|209032.5|208882.5|209047.3|208897.3|209028.6|208878.6|20
1615436230000|2021-03-11 04:17:10|209028|208878|209032.5|208882.5|209033.8|208883.8|209028|208878|17
1615436240000|2021-03-11 04:17:20|209032.9|208882.9|209030.2|208880.2|209033.4|208883.4|209030.2|208880.2|19
1615436250000|2021-03-11 04:17:30|209030.7|208880.7|209031.8|208881.8|209035.3|208885.3|209029.1|208879.1|19
1615436260000|2021-03-11 04:17:40|209031.4|208881.4|209036.7|208886.7|209037.3|208887.3|209031.4|208881.4|17
1615436270000|2021-03-11 04:17:50|209037|208887|209035.5|208885.5|209050.1|208900.1|209033.1|208883.1|27
1615436280000|2021-03-11 04:18:00|209033.7|208883.7|209032.9|208882.9|209034.6|208884.6|209028.6|208878.6|21
1615436290000|2021-03-11 04:18:10|209025.2|208875.2|209024.1|208874.1|209031.5|208881.5|209014.6|208864.6|21
1615436300000|2021-03-11 04:18:20|209025.4|208875.4|209030|208880|209030|208880|209025.4|208875.4|15
1615436310000|2021-03-11 04:18:30|209031.1|208881.1|209029.7|208879.7|209031.1|208881.1|209027.3|208877.3|19
1615436320000|2021-03-11 04:18:40|209031|208881|209032.9|208882.9|209034.2|208884.2|209030.5|208880.5|19
1615436330000|2021-03-11 04:18:50|209029|208879|209026.5|208876.5|209031.7|208881.7|209025.9|208875.9|12
1615436340000|2021-03-11 04:19:00|209029.6|208879.6|209027.3|208877.3|209030.2|208880.2|209022.3|208872.3|23
1615436350000|2021-03-11 04:19:10|209026.7|208876.7|209025.9|208875.9|209028.9|208878.9|209024.1|208874.1|18
1615436360000|2021-03-11 04:19:20|209026.8|208876.8|209027.7|208877.7|209028.2|208878.2|209022.3|208872.3|14
1615436370000|2021-03-11 04:19:30|209027.4|208877.4|209026.4|208876.4|209027.4|208877.4|209022.7|208872.7|15
1615436380000|2021-03-11 04:19:40|209026.5|208876.5|209029.8|208879.8|209030.3|208880.3|209026.2|208876.2|16
1615436390000|2021-03-11 04:19:50|209029.1|208879.1|209015.8|208865.8|209031.2|208881.2|209015.8|208865.8|10
1615436400000|2021-03-11 04:20:00|209024.2|208874.2|209027.2|208877.2|209028.2|208878.2|209023.3|208873.3|11
1615436410000|2021-03-11 04:20:10|209027.1|208877.1|209026.1|208876.1|209028.2|208878.2|209022.7|208872.7|15
1615436420000|2021-03-11 04:20:20|209022|208872|209024.5|208874.5|209025.2|208875.2|209022|208872|10
1615436430000|2021-03-11 04:20:30|209020.2|208870.2|209024.5|208874.5|209025|208875|209020.2|208870.2|13
1615436440000|2021-03-11 04:20:40|209025|208875|209024.7|208874.7|209026.3|208876.3|209020.5|208870.5|19
1615436450000|2021-03-11 04:20:50|209024.9|208874.9|209033.5|208883.5|209033.5|208883.5|209018.3|208868.3|17
1615436460000|2021-03-11 04:21:00|209033.8|208883.8|209045.9|208895.9|209045.9|208895.9|209030.7|208880.7|24
1615436470000|2021-03-11 04:21:10|209046.7|208896.7|209042.8|208892.8|209046.7|208896.7|209042|208892|16
1615436480000|2021-03-11 04:21:20|209042.3|208892.3|209040.8|208890.8|209043.4|208893.4|209037.8|208887.8|15
1615436490000|2021-03-11 04:21:30|209040.6|208890.6|209038|208888|209042.8|208892.8|209038|208888|12
1615436500000|2021-03-11 04:21:40|209038.6|208888.6|209045.8|208895.8|209049.9|208899.9|209038.4|208888.4|15
1615436510000|2021-03-11 04:21:50|209048.1|208898.1|209043.3|208893.3|209049.9|208899.9|209042.3|208892.3|12
1615436520000|2021-03-11 04:22:00|209044.5|208894.5|209028.3|208878.3|209044.5|208894.5|209025.9|208875.9|18
1615436530000|2021-03-11 04:22:10|209031.6|208881.6|209031.3|208881.3|209035.5|208885.5|209025.3|208875.3|16
1615436540000|2021-03-11 04:22:20|209031.6|208881.6|209034.2|208884.2|209034.2|208884.2|209029.5|208879.5|13
1615436550000|2021-03-11 04:22:30|209034.5|208884.5|209034.8|208884.8|209035.8|208885.8|209028.7|208878.7|20
1615436560000|2021-03-11 04:22:40|209034|208884|209028.3|208878.3|209037.7|208887.7|209028.3|208878.3|12
1615436570000|2021-03-11 04:22:50|209032.3|208882.3|209037|208887|209037|208887|209032.3|208882.3|5
1615436580000|2021-03-11 04:23:00|209035.7|208885.7|209036.6|208886.6|209036.8|208886.8|209027.5|208877.5|25
1615436590000|2021-03-11 04:23:10|209040.5|208890.5|209042.4|208892.4|209046.9|208896.9|209040.5|208890.5|26
1615436600000|2021-03-11 04:23:20|209043.4|208893.4|209040.4|208890.4|209044.1|208894.1|209040.4|208890.4|16
1615436610000|2021-03-11 04:23:30|209040.1|208890.1|209039.7|208889.7|209041.4|208891.4|209039|208889|19
1615436620000|2021-03-11 04:23:40|209040.4|208890.4|209041.3|208891.3|209042.4|208892.4|209035.8|208885.8|18
1615436630000|2021-03-11 04:23:50|209041.8|208891.8|209042.9|208892.9|209045.9|208895.9|209040.8|208890.8|14
1615436640000|2021-03-11 04:24:00|209041.1|208891.1|209051.7|208901.7|209052.4|208902.4|209040|208890|20
1615436650000|2021-03-11 04:24:10|209051.8|208901.8|209050.7|208900.7|209055.4|208905.4|209048.9|208898.9|21
1615436660000|2021-03-11 04:24:20|209051.2|208901.2|209050.4|208900.4|209051.6|208901.6|209050.4|208900.4|9
1615436670000|2021-03-11 04:24:30|209050.8|208900.8|209043.1|208893.1|209051.2|208901.2|209042.6|208892.6|14
1615436680000|2021-03-11 04:24:40|209042.6|208892.6|209040.9|208890.9|209048.5|208898.5|209038|208888|19
1615436690000|2021-03-11 04:24:50|209040.5|208890.5|209045.3|208895.3|209046.3|208896.3|209040.5|208890.5|22
1615436700000|2021-03-11 04:25:00|209046|208896|209045.1|208895.1|209046.2|208896.2|209043.9|208893.9|14
1615436710000|2021-03-11 04:25:10|209046|208896|209044.5|208894.5|209046.9|208896.9|209043.1|208893.1|11
1615436720000|2021-03-11 04:25:20|209025.7|208875.7|208995.9|208845.9|209025.7|208875.7|208992.9|208842.9|23
1615436730000|2021-03-11 04:25:30|208998.4|208848.4|209001|208851|209002.6|208852.6|208996.2|208846.2|20
1615436740000|2021-03-11 04:25:40|209001.5|208851.5|208998.2|208848.2|209002.7|208852.7|208998.2|208848.2|19
1615436750000|2021-03-11 04:25:50|208999.5|208849.5|208999.9|208849.9|209001.1|208851.1|208996.9|208846.9|13
1615436760000|2021-03-11 04:26:00|209006.1|208856.1|209002.3|208852.3|209007.5|208857.5|209000.3|208850.3|20
1615436770000|2021-03-11 04:26:10|209002|208852|209003.8|208853.8|209006.1|208856.1|209002|208852|22
1615436780000|2021-03-11 04:26:20|209001.4|208851.4|208997.7|208847.7|209003.6|208853.6|208983.8|208833.8|23
1615436790000|2021-03-11 04:26:30|208996|208846|209002.9|208852.9|209003.5|208853.5|208995.5|208845.5|20
1615436800000|2021-03-11 04:26:40|209002.8|208852.8|209002.3|208852.3|209005.5|208855.5|209002.3|208852.3|13
1615436810000|2021-03-11 04:26:50|209004.1|208854.1|209006.8|208856.8|209006.8|208856.8|209003.8|208853.8|9
1615436820000|2021-03-11 04:27:00|209006.5|208856.5|209004|208854|209006.7|208856.7|209001.8|208851.8|16
1615436830000|2021-03-11 04:27:10|209002.4|208852.4|209004.8|208854.8|209008.2|208858.2|209001.2|208851.2|15
1615436840000|2021-03-11 04:27:20|209004.4|208854.4|209009.1|208859.1|209009.1|208859.1|209001.4|208851.4|14
1615436850000|2021-03-11 04:27:30|209007.5|208857.5|209004.4|208854.4|209010|208860|209004.4|208854.4|13
1615436860000|2021-03-11 04:27:40|209006.3|208856.3|209006.8|208856.8|209006.8|208856.8|209002.8|208852.8|9
1615436870000|2021-03-11 04:27:50|209008.2|208858.2|209004.8|208854.8|209009.1|208859.1|209003.7|208853.7|18
1615436880000|2021-03-11 04:28:00|209004.5|208854.5|209002.3|208852.3|209010.2|208860.2|209001.5|208851.5|25
1615436890000|2021-03-11 04:28:10|209003.2|208853.2|209009.4|208859.4|209012.7|208862.7|209003.2|208853.2|13
1615436900000|2021-03-11 04:28:20|209005.3|208855.3|209003.9|208853.9|209008.9|208858.9|209000.4|208850.4|13
1615436910000|2021-03-11 04:28:30|209004.1|208854.1|209001.1|208851.1|209007.4|208857.4|209000.1|208850.1|13
1615436920000|2021-03-11 04:28:40|209000.8|208850.8|209005|208855|209005|208855|209000.2|208850.2|17
1615436930000|2021-03-11 04:28:50|209003.1|208853.1|209008.8|208858.8|209008.8|208858.8|209002.4|208852.4|24
1615436940000|2021-03-11 04:29:00|209003.4|208853.4|209002.9|208852.9|209007.7|208857.7|209001.6|208851.6|21
1615436950000|2021-03-11 04:29:10|209004.4|208854.4|209007.8|208857.8|209008.7|208858.7|209002.8|208852.8|13
1615436960000|2021-03-11 04:29:20|209007.7|208857.7|209008.3|208858.3|209008.8|208858.8|209004.8|208854.8|9
1615436970000|2021-03-11 04:29:30|209007.3|208857.3|209002.8|208852.8|209007.3|208857.3|209002|208852|13
1615436980000|2021-03-11 04:29:40|209003.9|208853.9|209012.2|208862.2|209012.2|208862.2|209003.9|208853.9|9
1615436990000|2021-03-11 04:29:50|209009.8|208859.8|209010|208860|209012.5|208862.5|209008.2|208858.2|14
1615437000000|2021-03-11 04:30:00|209009.9|208859.9|209013|208863|209013|208863|209009.9|208859.9|17
1615437010000|2021-03-11 04:30:10|209010.3|208860.3|209005.4|208855.4|209012.7|208862.7|209001.9|208851.9|15
1615437020000|2021-03-11 04:30:20|209005|208855|209004.8|208854.8|209013|208863|209001.6|208851.6|18
1615437030000|2021-03-11 04:30:30|209006.8|208856.8|209006.4|208856.4|209007.6|208857.6|209002.8|208852.8|8
1615437040000|2021-03-11 04:30:40|209007.3|208857.3|209002|208852|209007.5|208857.5|208998.1|208848.1|18
1615437050000|2021-03-11 04:30:50|209002.9|208852.9|209005.7|208855.7|209016.2|208866.2|208995|208845|18
1615437060000|2021-03-11 04:31:00|209009.2|208859.2|209008.5|208858.5|209010.1|208860.1|209002.6|208852.6|10
1615437070000|2021-03-11 04:31:10|209007.4|208857.4|209002|208852|209009.8|208859.8|209000.7|208850.7|16
1615437080000|2021-03-11 04:31:20|209001.9|208851.9|209006.6|208856.6|209006.6|208856.6|209001.7|208851.7|14
1615437090000|2021-03-11 04:31:30|209002.1|208852.1|209005.4|208855.4|209007.5|208857.5|209002.1|208852.1|9
1615437100000|2021-03-11 04:31:40|209005.5|208855.5|209004.6|208854.6|209010.8|208860.8|209004.4|208854.4|14
1615437110000|2021-03-11 04:31:50|209002.8|208852.8|209002.9|208852.9|209003.5|208853.5|209000.5|208850.5|17
1615437120000|2021-03-11 04:32:00|209002.6|208852.6|209003|208853|209004.1|208854.1|209000.8|208850.8|16
1615437130000|2021-03-11 04:32:10|209002.7|208852.7|208989.6|208839.6|209002.7|208852.7|208989.6|208839.6|13
1615437140000|2021-03-11 04:32:20|208991.3|208841.3|208952.3|208802.3|208991.3|208841.3|208947.1|208797.1|28
1615437150000|2021-03-11 04:32:30|208953.1|208803.1|208953.7|208803.7|208955.7|208805.7|208951.9|208801.9|8
1615437160000|2021-03-11 04:32:40|208954.5|208804.5|208949.4|208799.4|208959.2|208809.2|208945.5|208795.5|23
1615437170000|2021-03-11 04:32:50|208950|208800|208951.1|208801.1|208953.3|208803.3|208948.8|208798.8|19
1615437180000|2021-03-11 04:33:00|208952.1|208802.1|208955.7|208805.7|208957.7|208807.7|208952.1|208802.1|19
1615437190000|2021-03-11 04:33:10|208955.1|208805.1|208956.1|208806.1|208956.7|208806.7|208953.6|208803.6|19
1615437200000|2021-03-11 04:33:20|208956|208806|208941.1|208791.1|208958.3|208808.3|208936.8|208786.8|26
1615437210000|2021-03-11 04:33:30|208935.5|208785.5|208948.7|208798.7|208952|208802|208935.5|208785.5|14
1615437220000|2021-03-11 04:33:40|208950.6|208800.6|208944.2|208794.2|208950.6|208800.6|208941.9|208791.9|16
1615437230000|2021-03-11 04:33:50|208944.1|208794.1|208942.8|208792.8|208944.9|208794.9|208940.2|208790.2|11
1615437240000|2021-03-11 04:34:00|208944.1|208794.1|208963.8|208813.8|208963.8|208813.8|208942.6|208792.6|19
1615437250000|2021-03-11 04:34:10|208963.2|208813.2|208956.2|208806.2|208963.3|208813.3|208952.7|208802.7|19
1615437260000|2021-03-11 04:34:20|208952|208802|208953|208803|208957.6|208807.6|208951.2|208801.2|18
1615437270000|2021-03-11 04:34:30|208954.4|208804.4|208952.7|208802.7|208956.2|208806.2|208949.6|208799.6|13
1615437280000|2021-03-11 04:34:40|208952.9|208802.9|208953.6|208803.6|208953.6|208803.6|208950|208800|11
1615437290000|2021-03-11 04:34:50|208951.9|208801.9|208944.4|208794.4|208952.8|208802.8|208944.4|208794.4|13
1615437300000|2021-03-11 04:35:00|208949.7|208799.7|208954.6|208804.6|208963|208813|208949.7|208799.7|14
1615437310000|2021-03-11 04:35:10|208955|208805|208951.7|208801.7|208958.5|208808.5|208951.7|208801.7|14
1615437320000|2021-03-11 04:35:20|208952.2|208802.2|208953.4|208803.4|208955.2|208805.2|208949.4|208799.4|7
1615437330000|2021-03-11 04:35:30|208956|208806|208944.1|208794.1|208956|208806|208938.7|208788.7|6
1615437340000|2021-03-11 04:35:40|208949.6|208799.6|208953.3|208803.3|208954.7|208804.7|208942|208792|12
1615437350000|2021-03-11 04:35:50|208951.3|208801.3|208946.6|208796.6|208955.3|208805.3|208933.4|208783.4|22
1615437360000|2021-03-11 04:36:00|208938.3|208788.3|208950.3|208800.3|208964.1|208814.1|208936.5|208786.5|13
1615437370000|2021-03-11 04:36:10|208950|208800|208948.4|208798.4|208965.1|208815.1|208944.3|208794.3|7
1615437380000|2021-03-11 04:36:20|208949.5|208799.5|208927.9|208777.9|208952.4|208802.4|208922.6|208772.6|19
1615437390000|2021-03-11 04:36:30|208932.2|208782.2|208917.8|208767.8|208933.5|208783.5|208917.1|208767.1|24
1615437400000|2021-03-11 04:36:40|208914.3|208764.3|208920.5|208770.5|208924.1|208774.1|208914.3|208764.3|15
1615437410000|2021-03-11 04:36:50|208921.3|208771.3|208922.9|208772.9|208923.9|208773.9|208920.1|208770.1|20
1615437420000|2021-03-11 04:37:00|208926.8|208776.8|208917.6|208767.6|208926.8|208776.8|208917.6|208767.6|21
1615437430000|2021-03-11 04:37:10|208918.7|208768.7|208915.7|208765.7|208927.9|208777.9|208902|208752|19
1615437440000|2021-03-11 04:37:20|208918.4|208768.4|208920.7|208770.7|208921|208771|208910.9|208760.9|21
1615437450000|2021-03-11 04:37:30|208921.3|208771.3|208919|208769|208921.3|208771.3|208911.9|208761.9|18
1615437460000|2021-03-11 04:37:40|208921.3|208771.3|208911.1|208761.1|208922.8|208772.8|208905.2|208755.2|26
1615437470000|2021-03-11 04:37:50|208916.2|208766.2|208918.9|208768.9|208924.3|208774.3|208914.5|208764.5|21
1615437480000|2021-03-11 04:38:00|208919.4|208769.4|208918.5|208768.5|208920.2|208770.2|208912.2|208762.2|16
1615437490000|2021-03-11 04:38:10|208919|208769|208904.2|208754.2|208919|208769|208904.2|208754.2|17
1615437500000|2021-03-11 04:38:20|208908.8|208758.8|208911.7|208761.7|208916.9|208766.9|208907.1|208757.1|18
1615437510000|2021-03-11 04:38:30|208908.8|208758.8|208905.9|208755.9|208913.6|208763.6|208904.6|208754.6|20
1615437520000|2021-03-11 04:38:40|208906.6|208756.6|208913.2|208763.2|208920.3|208770.3|208906.5|208756.5|16
1615437530000|2021-03-11 04:38:50|208916.9|208766.9|208911.1|208761.1|208925.2|208775.2|208910.9|208760.9|20
1615437540000|2021-03-11 04:39:00|208912.5|208762.5|208921|208771|208928.5|208778.5|208911.8|208761.8|25
1615437550000|2021-03-11 04:39:10|208922.6|208772.6|208916.6|208766.6|208922.6|208772.6|208912.7|208762.7|18
1615437560000|2021-03-11 04:39:20|208915.7|208765.7|208920.4|208770.4|208921.2|208771.2|208915.1|208765.1|23
1615437570000|2021-03-11 04:39:30|208917.9|208767.9|208920.5|208770.5|208921.9|208771.9|208917.2|208767.2|20
1615437580000|2021-03-11 04:39:40|208920.8|208770.8|208915.8|208765.8|208921.5|208771.5|208906.9|208756.9|20
1615437590000|2021-03-11 04:39:50|208919.3|208769.3|208916.3|208766.3|208921|208771|208914.3|208764.3|23
1615437600000|2021-03-11 04:40:00|208918.3|208768.3|208913.7|208763.7|208920.2|208770.2|208912.8|208762.8|17
1615437610000|2021-03-11 04:40:10|208914.2|208764.2|208921.3|208771.3|208931.4|208781.4|208913.8|208763.8|24
1615437620000|2021-03-11 04:40:20|208929.7|208779.7|208914.2|208764.2|208929.9|208779.9|208911.3|208761.3|22
1615437630000|2021-03-11 04:40:30|208911.6|208761.6|208910.6|208760.6|208918.7|208768.7|208910.6|208760.6|13
1615437640000|2021-03-11 04:40:40|208908.4|208758.4|208919|208769|208919|208769|208908.4|208758.4|14
1615437650000|2021-03-11 04:40:50|208919.6|208769.6|208919.8|208769.8|208920.1|208770.1|208903.5|208753.5|14
1615437660000|2021-03-11 04:41:00|208915.4|208765.4|208918.4|208768.4|208923.4|208773.4|208912.3|208762.3|13
1615437670000|2021-03-11 04:41:10|208916.8|208766.8|208920.9|208770.9|208921.1|208771.1|208913.6|208763.6|16
1615437680000|2021-03-11 04:41:20|208918.3|208768.3|208929.1|208779.1|208929.1|208779.1|208910.5|208760.5|20
1615437690000|2021-03-11 04:41:30|208924|208774|208931.1|208781.1|208931.1|208781.1|208909.6|208759.6|21
1615437700000|2021-03-11 04:41:40|208929.3|208779.3|208882.9|208732.9|208929.3|208813.7|208859|208730.9|29
1615437710000|2021-03-11 04:41:50|208883.4|208733.4|208893.3|208743.3|208896.3|208746.3|208881.7|208731.7|28
1615437720000|2021-03-11 04:42:00|208893.2|208743.2|208875.4|208725.4|208896.7|208746.7|208873.7|208723.7|26
1615437730000|2021-03-11 04:42:10|208875.7|208725.7|208888.7|208738.7|208888.7|208738.7|208874.4|208724.4|10
1615437740000|2021-03-11 04:42:20|208889.1|208739.1|208879.1|208729.1|208889.1|208739.1|208877.3|208727.3|20
1615437750000|2021-03-11 04:42:30|208879.3|208729.3|208881.1|208731.1|208882.1|208732.1|208873.5|208723.5|20
1615437760000|2021-03-11 04:42:40|208881|208731|208877.6|208727.6|208884.6|208734.6|208876.1|208726.1|16
1615437770000|2021-03-11 04:42:50|208878.1|208728.1|208880.7|208730.7|208885|208735|208877.6|208727.6|14
1615437780000|2021-03-11 04:43:00|208888.9|208738.9|208881.4|208731.4|208889|208739|208881.1|208731.1|21
1615437790000|2021-03-11 04:43:10|208881.6|208731.6|208878.1|208728.1|208887.7|208737.7|208877.4|208727.4|19
1615437800000|2021-03-11 04:43:20|208880.1|208730.1|208882.9|208732.9|208884.2|208734.2|208876.1|208726.1|13
1615437810000|2021-03-11 04:43:30|208882.1|208732.1|208887.7|208737.7|208887.7|208737.7|208874.8|208724.8|11
1615437820000|2021-03-11 04:43:40|208880.5|208730.5|208876.9|208726.9|208882.7|208732.7|208876.6|208726.6|15
1615437830000|2021-03-11 04:43:50|208870.2|208720.2|208878.3|208728.3|208878.8|208728.8|208867.2|208717.2|18
1615437840000|2021-03-11 04:44:00|208878.5|208728.5|208883.3|208733.3|208886.7|208736.7|208876.4|208726.4|16
1615437850000|2021-03-11 04:44:10|208881.1|208731.1|208877.1|208727.1|208881.7|208731.7|208875.1|208725.1|14
1615437860000|2021-03-11 04:44:20|208877.9|208727.9|208879.2|208729.2|208882.2|208732.2|208874.4|208724.4|11
1615437870000|2021-03-11 04:44:30|208873.9|208723.9|208847.4|208697.4|208891|208741|208847|208697|29
1615437880000|2021-03-11 04:44:40|208847.2|208697.2|208850.2|208700.2|208850.2|208700.2|208841.4|208691.4|20
1615437890000|2021-03-11 04:44:50|208849.8|208699.8|208843.2|208693.2|208849.8|208699.8|208842.1|208692.1|16
1615437900000|2021-03-11 04:45:00|208844.2|208694.2|208845.6|208695.6|208848.2|208698.2|208841.7|208691.7|20
1615437910000|2021-03-11 04:45:10|208846.7|208696.7|208847.5|208697.5|208848.5|208698.5|208841.3|208691.3|14
1615437920000|2021-03-11 04:45:20|208847.3|208697.3|208863.5|208713.5|208863.5|208713.5|208838.8|208688.8|22
1615437930000|2021-03-11 04:45:30|208863.7|208713.7|208866.5|208716.5|208866.5|208716.5|208862.6|208712.6|16
1615437940000|2021-03-11 04:45:40|208867.9|208717.9|208865.6|208715.6|208867.9|208717.9|208863.9|208713.9|23
1615437950000|2021-03-11 04:45:50|208865.1|208715.1|208864|208714|208865.1|208715.1|208861.3|208711.3|15
1615437960000|2021-03-11 04:46:00|208865|208715|208865.3|208715.3|208867.9|208717.9|208862.4|208712.4|23
1615437970000|2021-03-11 04:46:10|208865.6|208715.6|208894.3|208744.3|208894.3|208744.3|208865.6|208715.6|24
1615437980000|2021-03-11 04:46:20|208904.2|208754.2|208925.8|208775.8|208927|208777|208889.5|208739.5|26
1615437990000|2021-03-11 04:46:30|208925.4|208775.4|208913.1|208763.1|208925.9|208775.9|208910.7|208760.7|22
1615438000000|2021-03-11 04:46:40|208914.4|208764.4|208914.2|208764.2|208915|208765|208912.6|208762.6|13
1615438010000|2021-03-11 04:46:50|208913.8|208763.8|208914.4|208764.4|208914.4|208764.4|208910.1|208760.1|16
1615438020000|2021-03-11 04:47:00|208913.9|208763.9|208911|208761|208918.6|208768.6|208910.5|208760.5|20
1615438030000|2021-03-11 04:47:10|208911.8|208761.8|208901.2|208751.2|208913.1|208763.1|208891.8|208741.8|22
1615438040000|2021-03-11 04:47:20|208900.7|208750.7|208893.3|208743.3|208901.4|208751.4|208890.3|208740.3|21
1615438050000|2021-03-11 04:47:30|208893|208743|208895.9|208745.9|208900.3|208750.3|208893|208743|20
1615438060000|2021-03-11 04:47:40|208897.8|208747.8|208929.5|208779.5|208929.5|208779.5|208897.8|208747.8|32
1615438070000|2021-03-11 04:47:50|208929.1|208779.1|208929.7|208779.7|208931.6|208781.6|208928.9|208778.9|18
1615438080000|2021-03-11 04:48:00|208936.9|208786.9|208941.4|208791.4|208941.4|208791.4|208936.9|208786.9|20
1615438090000|2021-03-11 04:48:10|208941.1|208791.1|208941.9|208791.9|208941.9|208791.9|208939.5|208789.5|18
1615438100000|2021-03-11 04:48:20|208942.1|208792.1|208940.2|208790.2|208943.6|208793.6|208938.7|208788.7|18
1615438110000|2021-03-11 04:48:30|208940.6|208790.6|208942.7|208792.7|208945.1|208795.1|208940.2|208790.2|18
1615438120000|2021-03-11 04:48:40|208948.2|208798.2|208939.9|208789.9|208948.6|208798.6|208938.2|208788.2|28
1615438130000|2021-03-11 04:48:50|208940|208790|208944.2|208794.2|208947|208797|208939.8|208789.8|17
1615438140000|2021-03-11 04:49:00|208943.5|208793.5|208940.3|208790.3|208944.7|208794.7|208939.3|208789.3|23
1615438150000|2021-03-11 04:49:10|208940.8|208790.8|208939.9|208789.9|208942.2|208792.2|208939.9|208789.9|17
1615438160000|2021-03-11 04:49:20|208940.1|208790.1|208939.9|208789.9|208940.2|208790.2|208939.4|208789.4|8
1615438170000|2021-03-11 04:49:30|208941.4|208791.4|208931|208781|208941.4|208791.4|208931|208781|20
1615438180000|2021-03-11 04:49:40|208934.9|208784.9|208940.4|208790.4|208940.4|208790.4|208926|208776|18
1615438190000|2021-03-11 04:49:50|208941.3|208791.3|208943|208793|208944.2|208794.2|208940|208790|21
1615438200000|2021-03-11 04:50:00|208940.2|208790.2|208943.1|208793.1|208943.1|208793.1|208940|208790|17
1615438210000|2021-03-11 04:50:10|208942.3|208792.3|208943.6|208793.6|208946.2|208796.2|208942.3|208792.3|19
1615438220000|2021-03-11 04:50:20|208940|208790|208939.6|208789.6|208941.9|208791.9|208934.8|208784.8|21
1615438230000|2021-03-11 04:50:30|208939.2|208789.2|208929.8|208779.8|208943.5|208793.5|208927.5|208777.5|17
1615438240000|2021-03-11 04:50:40|208932.6|208782.6|208937.2|208787.2|208943.1|208793.1|208932.6|208782.6|20
1615438250000|2021-03-11 04:50:50|208937.6|208787.6|208937.3|208787.3|208939|208789|208936.3|208786.3|12
1615438260000|2021-03-11 04:51:00|208936.1|208786.1|208937.4|208787.4|208938.2|208788.2|208933|208783|19
1615438270000|2021-03-11 04:51:10|208937.6|208787.6|208937.8|208787.8|208939|208789|208937.5|208787.5|9
1615438280000|2021-03-11 04:51:20|208937.5|208787.5|208935.7|208785.7|208938.9|208788.9|208934.8|208784.8|20
1615438290000|2021-03-11 04:51:30|208935.2|208785.2|208933.2|208783.2|208935.2|208785.2|208930|208780|19
1615438300000|2021-03-11 04:51:40|208922.4|208772.4|208918.7|208768.7|208926.4|208776.4|208914.6|208764.6|22
1615438310000|2021-03-11 04:51:50|208915.2|208765.2|208921.9|208771.9|208922.2|208772.2|208915.2|208765.2|13
1615438320000|2021-03-11 04:52:00|208922.9|208772.9|208919.4|208769.4|208922.9|208772.9|208918.5|208768.5|19
1615438330000|2021-03-11 04:52:10|208919.5|208769.5|208925.2|208775.2|208927.9|208777.9|208917.8|208767.8|14
1615438340000|2021-03-11 04:52:20|208926.6|208776.6|208928.5|208778.5|208931|208781|208926.6|208776.6|13
1615438350000|2021-03-11 04:52:30|208924.5|208774.5|208929.6|208779.6|208931|208781|208923.5|208773.5|22
1615438360000|2021-03-11 04:52:40|208925.2|208775.2|208927.3|208777.3|208928.6|208778.6|208923.5|208773.5|16
1615438370000|2021-03-11 04:52:50|208929.5|208779.5|208937.9|208787.9|208940.7|208790.7|208927.5|208777.5|24
1615438380000|2021-03-11 04:53:00|208938.1|208788.1|208932.5|208782.5|208939.6|208789.6|208931.7|208781.7|17
1615438390000|2021-03-11 04:53:10|208932.2|208782.2|208934.9|208784.9|208935.9|208785.9|208932.2|208782.2|15
1615438400000|2021-03-11 04:53:20|208935.7|208785.7|208924.5|208774.5|208936|208786|208924.5|208774.5|14
1615438410000|2021-03-11 04:53:30|208925.2|208775.2|208922.8|208772.8|208925.2|208775.2|208920.3|208770.3|14
1615438420000|2021-03-11 04:53:40|208924.7|208774.7|208923.7|208773.7|208927.7|208777.7|208922.5|208772.5|14
1615438430000|2021-03-11 04:53:50|208924.6|208774.6|208932|208782|208933.6|208783.6|208924.6|208774.6|22
1615438440000|2021-03-11 04:54:00|208933.4|208783.4|208935.5|208785.5|208935.6|208785.6|208931.2|208781.2|16
1615438450000|2021-03-11 04:54:10|208936.2|208786.2|208933|208783|208936.8|208786.8|208932.7|208782.7|13
1615438460000|2021-03-11 04:54:20|208933.6|208783.6|208936.6|208786.6|208937.3|208787.3|208933.6|208783.6|17
1615438470000|2021-03-11 04:54:30|208936.7|208786.7|208935.8|208785.8|208936.7|208786.7|208935|208785|9
1615438480000|2021-03-11 04:54:40|208935.5|208785.5|208933.6|208783.6|208935.5|208785.5|208932.8|208782.8|10
1615438490000|2021-03-11 04:54:50|208935.1|208785.1|208930.2|208780.2|208935.2|208785.2|208930.2|208780.2|10
1615438500000|2021-03-11 04:55:00|208931.3|208781.3|208926.9|208776.9|208933|208783|208923.5|208773.5|14
1615438510000|2021-03-11 04:55:10|208926|208776|208917.7|208767.7|208926.8|208776.8|208912.2|208762.2|22
1615438520000|2021-03-11 04:55:20|208917.9|208767.9|208915.3|208765.3|208919.3|208769.3|208913.4|208763.4|16
1615438530000|2021-03-11 04:55:30|208916.8|208766.8|208915.5|208765.5|208919.4|208769.4|208915.5|208765.5|14
1615438540000|2021-03-11 04:55:40|208916.1|208766.1|208913.3|208763.3|208916.5|208766.5|208911.6|208761.6|13
1615438550000|2021-03-11 04:55:50|208917.7|208767.7|208915.1|208765.1|208917.7|208767.7|208910.5|208760.5|16
1615438560000|2021-03-11 04:56:00|208915.7|208765.7|208909.4|208759.4|208915.7|208765.7|208904.7|208754.7|13
1615438570000|2021-03-11 04:56:10|208905.8|208755.8|208910.1|208760.1|208911.7|208761.7|208884.5|208734.5|29
1615438580000|2021-03-11 04:56:20|208911.3|208761.3|208911|208761|208915.5|208765.5|208909.7|208759.7|18
1615438590000|2021-03-11 04:56:30|208911.7|208761.7|208911.4|208761.4|208912.3|208762.3|208909.5|208759.5|13
1615438600000|2021-03-11 04:56:40|208911.2|208761.2|208898.8|208748.8|208912.4|208762.4|208893.6|208743.6|19
1615438610000|2021-03-11 04:56:50|208903.2|208753.2|208900.4|208750.4|208904|208754|208896.7|208746.7|15
1615438620000|2021-03-11 04:57:00|208892.7|208742.7|208883.3|208733.3|208892.8|208742.8|208883.3|208733.3|19
1615438630000|2021-03-11 04:57:10|208883.5|208733.5|208882.9|208732.9|208884.4|208734.4|208879.3|208729.3|15
1615438640000|2021-03-11 04:57:20|208883.4|208733.4|208883.3|208733.3|208886.4|208736.4|208883.3|208733.3|12
1615438650000|2021-03-11 04:57:30|208884.9|208734.9|208817|208767|208884.9|208767|208817|208716.8|24
1615438660000|2021-03-11 04:57:40|208819.8|208769.8|208873.3|208723.3|208876|208769.8|208819.8|208716.9|11
1615438670000|2021-03-11 04:57:50|208874.8|208724.8|208874.2|208724.2|208877.2|208727.2|208874.2|208724.2|14
1615438680000|2021-03-11 04:58:00|208876.1|208726.1|208880.5|208730.5|208882.9|208732.9|208867.7|208717.7|17
1615438690000|2021-03-11 04:58:10|208881.6|208731.6|208868.8|208718.8|208881.6|208731.6|208866.6|208716.6|14
1615438700000|2021-03-11 04:58:20|208867.5|208717.5|208872.3|208722.3|208872.7|208722.7|208867.5|208717.5|14
1615438710000|2021-03-11 04:58:30|208873|208723|208867.3|208717.3|208873|208723|208866|208716|14
1615438720000|2021-03-11 04:58:40|208868.7|208718.7|208871|208721|208875.6|208725.6|208868.6|208718.6|9
1615438730000|2021-03-11 04:58:50|208867.7|208717.7|208870.8|208720.8|208881.1|208731.1|208865.1|208715.1|17
1615438740000|2021-03-11 04:59:00|208872.2|208722.2|208867.1|208717.1|208876.5|208726.5|208863.3|208713.3|20
1615438750000|2021-03-11 04:59:10|208866.9|208716.9|208861.4|208711.4|208866.9|208716.9|208860.4|208710.4|16
1615438760000|2021-03-11 04:59:20|208859.9|208709.9|208861.2|208711.2|208862.2|208712.2|208857.9|208707.9|17
1615438770000|2021-03-11 04:59:30|208861|208711|208865.7|208715.7|208866.1|208716.1|208859.1|208709.1|18
1615438780000|2021-03-11 04:59:40|208863.2|208713.2|208865.1|208715.1|208865.4|208715.4|208862.6|208712.6|11
1615438790000|2021-03-11 04:59:50|208865.9|208715.9|208886.4|208736.4|208892.1|208742.1|208865.9|208715.9|20
1615438800000|2021-03-11 05:00:00|208887.9|208737.9|208876.2|208726.2|208887.9|208737.9|208876.2|208726.2|24
1615438810000|2021-03-11 05:00:10|208879.4|208729.4|208872.7|208722.7|208881.8|208731.8|208872.7|208722.7|25
1615438820000|2021-03-11 05:00:20|208868.9|208718.9|208881.7|208731.7|208886.1|208736.1|208864.2|208714.2|23
1615438830000|2021-03-11 05:00:30|208888.7|208738.7|208904.6|208754.6|208905.4|208755.4|208884.7|208734.7|27
1615438840000|2021-03-11 05:00:40|208909.1|208759.1|208909.7|208759.7|208912.1|208762.1|208905.8|208755.8|22
1615438850000|2021-03-11 05:00:50|208911.2|208761.2|208918.2|208768.2|208920.1|208770.1|208911.2|208761.2|18
1615438860000|2021-03-11 05:01:00|208918.3|208768.3|208906|208756|208918.7|208768.7|208903.4|208753.4|20
1615438870000|2021-03-11 05:01:10|208905.8|208755.8|208904|208754|208908.2|208758.2|208901.7|208751.7|25
1615438880000|2021-03-11 05:01:20|208903.9|208753.9|208906.7|208756.7|208907|208757|208903.8|208753.8|18
1615438890000|2021-03-11 05:01:30|208906.8|208756.8|208896.6|208746.6|208907.8|208757.8|208896.6|208746.6|22
1615438900000|2021-03-11 05:01:40|208898.9|208748.9|208905.1|208755.1|208905.5|208755.5|208898.9|208748.9|18
1615438910000|2021-03-11 05:01:50|208905.2|208755.2|208905|208755|208905.3|208755.3|208903.3|208753.3|10
1615438920000|2021-03-11 05:02:00|208905.2|208755.2|208912.1|208762.1|208916.3|208766.3|208904.3|208754.3|24
1615438930000|2021-03-11 05:02:10|208914.9|208764.9|208914.2|208764.2|208915.9|208765.9|208909.4|208759.4|18
1615438940000|2021-03-11 05:02:20|208916.2|208766.2|208912.1|208762.1|208916.2|208766.2|208907.3|208757.3|22
1615438950000|2021-03-11 05:02:30|208911.2|208761.2|208901.5|208751.5|208911.2|208761.2|208895.2|208745.2|18
1615438960000|2021-03-11 05:02:40|208901.3|208751.3|208895.3|208745.3|208902|208752|208889.3|208739.3|21
1615438970000|2021-03-11 05:02:50|208890.6|208740.6|208894.3|208744.3|208896.7|208746.7|208890.6|208740.6|17
1615438980000|2021-03-11 05:03:00|208893.8|208743.8|208905.9|208755.9|208906.2|208756.2|208886.2|208736.2|21
1615438990000|2021-03-11 05:03:10|208906.5|208756.5|208905.2|208755.2|208907.3|208757.3|208904.3|208754.3|17
1615439000000|2021-03-11 05:03:20|208902.8|208752.8|208917.9|208767.9|208919.6|208769.6|208902.8|208752.8|19
1615439010000|2021-03-11 05:03:30|208918|208768|208919.1|208769.1|208919.2|208769.2|208916.7|208766.7|14
1615439020000|2021-03-11 05:03:40|208918.7|208768.7|208917|208767|208918.7|208768.7|208916.1|208766.1|9
1615439030000|2021-03-11 05:03:50|208917.3|208767.3|208916.2|208766.2|208920.5|208770.5|208914.7|208764.7|12
1615439040000|2021-03-11 05:04:00|208916.7|208766.7|208922.3|208772.3|208922.3|208772.3|208915.1|208765.1|8
1615439050000|2021-03-11 05:04:10|208920.4|208770.4|208878.8|208728.8|208921.1|208771.1|208878.8|208728.8|20
1615439060000|2021-03-11 05:04:20|208883.9|208733.9|208885|208735|208897.3|208747.3|208882.5|208732.5|19
1615439070000|2021-03-11 05:04:30|208886.8|208736.8|208889|208739|208891.8|208741.8|208886.8|208736.8|17
1615439080000|2021-03-11 05:04:40|208889.1|208739.1|208887.1|208737.1|208894.4|208744.4|208887.1|208737.1|19
1615439090000|2021-03-11 05:04:50|208887|208737|208885.2|208735.2|208889|208739|208884|208734|15
1615439100000|2021-03-11 05:05:00|208884.9|208734.9|208891.8|208741.8|208891.8|208741.8|208882.9|208732.9|22
1615439110000|2021-03-11 05:05:10|208892.2|208742.2|208903.9|208753.9|208906.8|208756.8|208886.5|208736.5|22
1615439120000|2021-03-11 05:05:20|208903.3|208753.3|208896.8|208746.8|208903.4|208753.4|208895.2|208745.2|21
1615439130000|2021-03-11 05:05:30|208895.1|208745.1|208902.6|208752.6|208902.6|208752.6|208892.5|208742.5|27
1615439140000|2021-03-11 05:05:40|208902.5|208752.5|208901.7|208751.7|208902.6|208752.6|208897.6|208747.6|22
1615439150000|2021-03-11 05:05:50|208901.9|208751.9|208902|208752|208903.3|208753.3|208897.2|208747.2|18
1615439160000|2021-03-11 05:06:00|208900.6|208750.6|208904.8|208754.8|208904.8|208754.8|208900.6|208750.6|11
1615439170000|2021-03-11 05:06:10|208905.9|208755.9|208908|208758|208908.6|208758.6|208903.1|208753.1|25
1615439180000|2021-03-11 05:06:20|208907.7|208757.7|208905.1|208755.1|208907.7|208757.7|208902.7|208752.7|19
1615439190000|2021-03-11 05:06:30|208905|208755|208901|208751|208905|208755|208900.8|208750.8|16
1615439200000|2021-03-11 05:06:40|208900.5|208750.5|208897.9|208747.9|208900.5|208750.5|208896.7|208746.7|14
1615439210000|2021-03-11 05:06:50|208898.2|208748.2|208900.6|208750.6|208900.6|208750.6|208896.6|208746.6|13
1615439220000|2021-03-11 05:07:00|208901.7|208751.7|208897.9|208747.9|208904.4|208754.4|208897.9|208747.9|18
1615439230000|2021-03-11 05:07:10|208898|208748|208877.8|208727.8|208903|208753|208872.7|208722.7|21
1615439240000|2021-03-11 05:07:20|208872.7|208722.7|208879.8|208729.8|208879.8|208729.8|208871.8|208721.8|14
1615439250000|2021-03-11 05:07:30|208877.3|208727.3|208877.8|208727.8|208879.5|208729.5|208874.3|208724.3|11
1615439260000|2021-03-11 05:07:40|208877.7|208727.7|208871.4|208721.4|208879.4|208729.4|208868.8|208718.8|18
1615439270000|2021-03-11 05:07:50|208868|208718|208860.7|208710.7|208869.9|208719.9|208854|208704|24
1615439280000|2021-03-11 05:08:00|208861.6|208711.6|208864.9|208714.9|208866.5|208716.5|208856.3|208706.3|25
1615439290000|2021-03-11 05:08:10|208866|208716|208849.2|208699.2|208866|208716|208842.9|208692.9|25
1615439300000|2021-03-11 05:08:20|208850.1|208700.1|208851|208701|208856.6|208706.6|208848|208698|22
1615439310000|2021-03-11 05:08:30|208850.9|208700.9|208856|208706|208856|208706|208850.3|208700.3|20
1615439320000|2021-03-11 05:08:40|208855.6|208705.6|208855.9|208705.9|208861.5|208753.8|208803.8|208699|18
1615439330000|2021-03-11 05:08:50|208855.1|208705.1|208876.6|208726.6|208880.5|208730.5|208855.1|208705.1|25
1615439340000|2021-03-11 05:09:00|208877|208727|208878.7|208728.7|208881.6|208731.6|208874.6|208724.6|24
1615439350000|2021-03-11 05:09:10|208880.4|208730.4|208877.3|208727.3|208880.4|208730.4|208873.5|208723.5|29
1615439360000|2021-03-11 05:09:20|208877.2|208727.2|208869.4|208719.4|208880.2|208730.2|208862.7|208712.7|35
1615439370000|2021-03-11 05:09:30|208863.8|208713.8|208865|208715|208869.7|208719.7|208857.2|208707.2|26
1615439380000|2021-03-11 05:09:40|208866.5|208716.5|208871.9|208721.9|208875.2|208725.2|208864.7|208714.7|28
1615439390000|2021-03-11 05:09:50|208872.4|208722.4|208876.9|208726.9|208876.9|208726.9|208868.1|208718.1|17
1615439400000|2021-03-11 05:10:00|208873.6|208723.6|208862.4|208712.4|208881.5|208731.5|208853.7|208703.7|26
1615439410000|2021-03-11 05:10:10|208871.9|208721.9|208868.5|208718.5|208883.1|208733.1|208868.5|208718.5|29
1615439420000|2021-03-11 05:10:20|208869.7|208719.7|208863.9|208713.9|208875.3|208725.3|208848|208698|21
1615439430000|2021-03-11 05:10:30|208862|208712|208868.4|208718.4|208872.1|208722.1|208862|208712|23
1615439440000|2021-03-11 05:10:40|208868.7|208718.7|208871.6|208721.6|208871.6|208721.6|208866.4|208716.4|21
1615439450000|2021-03-11 05:10:50|208870.8|208720.8|208865.1|208715.1|208871.3|208721.3|208865|208715|22
1615439460000|2021-03-11 05:11:00|208867|208717|208886.9|208736.9|208895.7|208745.7|208867|208717|16
1615439470000|2021-03-11 05:11:10|208887|208737|208884.4|208734.4|208890.4|208740.4|208884.1|208734.1|17
1615439480000|2021-03-11 05:11:20|208883.8|208733.8|208891.8|208741.8|208893.1|208743.1|208882.9|208732.9|19
1615439490000|2021-03-11 05:11:30|208890.9|208740.9|208892.7|208742.7|208900.3|208750.3|208888.2|208738.2|14
1615439500000|2021-03-11 05:11:40|208887.3|208737.3|208887.4|208737.4|208888.1|208738.1|208886.1|208736.1|15
1615439510000|2021-03-11 05:11:50|208887.2|208737.2|208887.6|208737.6|208888.1|208738.1|208887.2|208737.2|10
1615439520000|2021-03-11 05:12:00|208887.9|208737.9|208887.7|208737.7|208888.6|208738.6|208887.7|208737.7|6
1615439530000|2021-03-11 05:12:10|208887.3|208737.3|208891.2|208741.2|208893.3|208743.3|208886.6|208736.6|15
1615439540000|2021-03-11 05:12:20|208893.2|208743.2|208889.5|208739.5|208895.2|208745.2|208888|208738|11
1615439550000|2021-03-11 05:12:30|208890|208740|208892.3|208742.3|208893.9|208743.9|208886.4|208736.4|14
1615439560000|2021-03-11 05:12:40|208892.1|208742.1|208881.4|208731.4|208892.1|208742.1|208874.9|208724.9|22
1615439570000|2021-03-11 05:12:50|208880.9|208730.9|208886.6|208736.6|208891.2|208741.2|208879.5|208729.5|26
1615439580000|2021-03-11 05:13:00|208885.3|208735.3|208889.5|208739.5|208892.8|208742.8|208885.3|208735.3|17
1615439590000|2021-03-11 05:13:10|208890|208740|208890.3|208740.3|208892.7|208742.7|208890|208740|13
1615439600000|2021-03-11 05:13:20|208890.8|208740.8|208878.6|208728.6|208890.8|208740.8|208874.2|208724.2|14
1615439610000|2021-03-11 05:13:30|208874.1|208724.1|208876.5|208726.5|208880|208730|208872|208722|22
1615439620000|2021-03-11 05:13:40|208875.6|208725.6|208885|208735|208885|208735|208872.2|208722.2|16
1615439630000|2021-03-11 05:13:50|208886.9|208736.9|208881.6|208731.6|208887.8|208737.8|208871.9|208721.9|25
1615439640000|2021-03-11 05:14:00|208883.8|208733.8|208886.2|208736.2|208892.9|208742.9|208877.9|208727.9|23
1615439650000|2021-03-11 05:14:10|208887.1|208737.1|208886.8|208736.8|208887.4|208737.4|208886.7|208736.7|7
1615439660000|2021-03-11 05:14:20|208886.4|208736.4|208887.1|208737.1|208887.3|208737.3|208885.6|208735.6|16
1615439670000|2021-03-11 05:14:30|208887.2|208737.2|208888.2|208738.2|208888.2|208738.2|208887.2|208737.2|5
1615439680000|2021-03-11 05:14:40|208889|208739|208889.7|208739.7|208889.7|208739.7|208886.3|208736.3|9
1615439690000|2021-03-11 05:14:50|208889.6|208739.6|208881.3|208731.3|208890.1|208740.1|208879|208729|16
1615439700000|2021-03-11 05:15:00|208883.2|208733.2|208879.8|208729.8|208890.3|208740.3|208871.4|208721.4|15
1615439710000|2021-03-11 05:15:10|208881.5|208731.5|208888.6|208738.6|208890.7|208740.7|208881.5|208731.5|18
1615439720000|2021-03-11 05:15:20|208888.4|208738.4|208883.6|208733.6|208889.4|208739.4|208883.6|208733.6|15
1615439730000|2021-03-11 05:15:30|208886.4|208736.4|208889.8|208739.8|208892.9|208742.9|208882|208732|19
1615439740000|2021-03-11 05:15:40|208890|208740|208882.5|208732.5|208891.6|208741.6|208882|208732|19
1615439750000|2021-03-11 05:15:50|208882|208732|208886.8|208736.8|208893|208743|208882|208732|10
1615439760000|2021-03-11 05:16:00|208886|208736|208891|208741|208891.9|208741.9|208883.3|208733.3|21
1615439770000|2021-03-11 05:16:10|208890.3|208740.3|208884|208734|208890.3|208740.3|208883.8|208733.8|18
1615439780000|2021-03-11 05:16:20|208883.9|208733.9|208880|208730|208890.2|208740.2|208878.4|208728.4|18
1615439790000|2021-03-11 05:16:30|208880.3|208730.3|208886.8|208736.8|208887.6|208737.6|208880.3|208730.3|16
1615439800000|2021-03-11 05:16:40|208883.8|208733.8|208883.1|208733.1|208884.2|208734.2|208883.1|208733.1|13
1615439810000|2021-03-11 05:16:50|208883.2|208733.2|208887.2|208737.2|208888.3|208738.3|208881.6|208731.6|17
1615439820000|2021-03-11 05:17:00|208884.8|208734.8|208862.7|208712.7|208884.8|208734.8|208857.2|208707.2|31
1615439830000|2021-03-11 05:17:10|208862.6|208712.6|208858.2|208708.2|208865.6|208715.6|208858.2|208708.2|26
1615439840000|2021-03-11 05:17:20|208848.2|208698.2|208856.9|208706.9|208863.8|208713.8|208848.2|208698.2|23
1615439850000|2021-03-11 05:17:30|208854.9|208704.9|208887|208737|208890.9|208740.9|208854.1|208704.1|30
1615439860000|2021-03-11 05:17:40|208887.6|208737.6|208885.9|208735.9|208892.3|208742.3|208885.6|208735.6|20
1615439870000|2021-03-11 05:17:50|208885.8|208735.8|208884.2|208734.2|208886.3|208736.3|208882.2|208732.2|13
1615439880000|2021-03-11 05:18:00|208884.9|208734.9|208875.3|208725.3|208885.5|208735.5|208865.5|208715.5|14
1615439890000|2021-03-11 05:18:10|208869.3|208719.3|208888.1|208738.1|208901.1|208751.1|208869.3|208719.3|24
1615439900000|2021-03-11 05:18:20|208886.2|208736.2|208870.8|208720.8|208886.2|208736.2|208870.8|208720.8|15
1615439910000|2021-03-11 05:18:30|208868.2|208718.2|208863.5|208713.5|208870.3|208720.3|208855.6|208705.6|28
1615439920000|2021-03-11 05:18:40|208862.7|208712.7|208883.6|208733.6|208885.8|208735.8|208861.5|208711.5|27
1615439930000|2021-03-11 05:18:50|208881.5|208731.5|208883.8|208733.8|208887.4|208737.4|208877.3|208727.3|24
1615439940000|2021-03-11 05:19:00|208883.6|208733.6|208860.2|208710.2|208886.7|208736.7|208848.9|208698.9|22
1615439950000|2021-03-11 05:19:10|208858.9|208708.9|208861.2|208711.2|208864.2|208714.2|208857.5|208707.5|26
1615439960000|2021-03-11 05:19:20|208853.8|208703.8|208859.9|208709.9|208865.1|208715.1|208853.8|208703.8|29
1615439970000|2021-03-11 05:19:30|208860|208710|208855.9|208705.9|208860.6|208710.6|208853.4|208703.4|27
1615439980000|2021-03-11 05:19:40|208857.4|208707.4|208855.4|208705.4|208860|208710|208855.2|208705.2|28
1615439990000|2021-03-11 05:19:50|208855.9|208705.9|208860.1|208710.1|208861.5|208711.5|208855.4|208705.4|28
1615440000000|2021-03-11 05:20:00|208859|208709|208887.2|208737.2|208889.1|208739.1|208859|208709|25
1615440010000|2021-03-11 05:20:10|208886.7|208736.7|208885.3|208735.3|208889|208739|208885.3|208735.3|10
1615440020000|2021-03-11 05:20:20|208885.4|208735.4|208860.4|208710.4|208885.6|208735.6|208856.6|208706.6|30
1615440030000|2021-03-11 05:20:30|208859|208709|208863.2|208713.2|208863.9|208713.9|208859|208709|24
1615440040000|2021-03-11 05:20:40|208863.5|208713.5|208854.9|208704.9|208863.5|208713.5|208854.1|208704.1|22
1615440050000|2021-03-11 05:20:50|208855.3|208705.3|208856.6|208706.6|208856.6|208706.6|208850.5|208700.5|24
1615440060000|2021-03-11 05:21:00|208857.9|208707.9|208878.4|208728.4|208878.4|208728.4|208857.5|208707.5|29
1615440070000|2021-03-11 05:21:10|208878.1|208728.1|208876.3|208726.3|208878.4|208728.4|208874.9|208724.9|17
1615440080000|2021-03-11 05:21:20|208877.2|208727.2|208876.1|208726.1|208877.6|208727.6|208864.7|208714.7|29
1615440090000|2021-03-11 05:21:30|208874.3|208724.3|208858.3|208708.3|208874.9|208724.9|208856|208706|22
1615440100000|2021-03-11 05:21:40|208858.9|208708.9|208875.1|208725.1|208878.1|208728.1|208858.6|208708.6|32
1615440110000|2021-03-11 05:21:50|208876.3|208726.3|208871.3|208721.3|208876.3|208726.3|208871.2|208721.2|27
1615440120000|2021-03-11 05:22:00|208871.2|208721.2|208875.3|208725.3|208875.3|208725.3|208863.9|208713.9|23
1615440130000|2021-03-11 05:22:10|208874.8|208724.8|208877.3|208727.3|208878|208728|208874.2|208724.2|24
1615440140000|2021-03-11 05:22:20|208880|208730|208877|208727|208880.5|208730.5|208875.1|208725.1|21
1615440150000|2021-03-11 05:22:30|208875.2|208725.2|208876.3|208726.3|208877.3|208727.3|208875.2|208725.2|8
1615440160000|2021-03-11 05:22:40|208877.2|208727.2|208890.6|208740.6|208890.6|208740.6|208877.1|208727.1|16
1615440170000|2021-03-11 05:22:50|208889.9|208739.9|208893.6|208743.6|208896.2|208746.2|208888.3|208738.3|18
1615440180000|2021-03-11 05:23:00|208894.3|208744.3|208896.4|208746.4|208897.2|208747.2|208893.7|208743.7|8
1615440190000|2021-03-11 05:23:10|208895.8|208745.8|208890.1|208740.1|208895.9|208745.9|208889.3|208739.3|17
1615440200000|2021-03-11 05:23:20|208890.2|208740.2|208894.4|208744.4|208896.6|208746.6|208888.2|208738.2|13
1615440210000|2021-03-11 05:23:30|208893.9|208743.9|208892.5|208742.5|208894.3|208744.3|208889.8|208739.8|17
1615440220000|2021-03-11 05:23:40|208890|208740|208889.9|208739.9|208902.1|208752.1|208886|208736|17
1615440230000|2021-03-11 05:23:50|208890|208740|208894|208744|208894.6|208744.6|208890|208740|9
1615440240000|2021-03-11 05:24:00|208893.1|208743.1|208901|208751|208903.3|208753.3|208891.5|208741.5|9
1615440250000|2021-03-11 05:24:10|208900|208750|208897.8|208747.8|208900|208750|208895.2|208745.2|11
1615440260000|2021-03-11 05:24:20|208897.2|208747.2|208892.8|208742.8|208897.2|208747.2|208891.7|208741.7|15
1615440270000|2021-03-11 05:24:30|208892.6|208742.6|208897.1|208747.1|208903.1|208753.1|208891.9|208741.9|18
1615440280000|2021-03-11 05:24:40|208897.8|208747.8|208897.6|208747.6|208901.3|208751.3|208896.5|208746.5|14
1615440290000|2021-03-11 05:24:50|208897|208747|208889.4|208739.4|208900.2|208750.2|208889.4|208739.4|13
1615440300000|2021-03-11 05:25:00|208891.4|208741.4|208892.5|208742.5|208896.3|208746.3|208886.7|208736.7|20
1615440310000|2021-03-11 05:25:10|208898.9|208748.9|208896.7|208746.7|208899.4|208749.4|208893.7|208743.7|24
1615440320000|2021-03-11 05:25:20|208896.2|208746.2|208892.2|208742.2|208899.2|208749.2|208892.2|208742.2|17
1615440330000|2021-03-11 05:25:30|208891.9|208741.9|208892.4|208742.4|208894.5|208744.5|208890.7|208740.7|10
1615440340000|2021-03-11 05:25:40|208892.2|208742.2|208894.1|208744.1|208894.8|208744.8|208891.6|208741.6|11
1615440350000|2021-03-11 05:25:50|208892.7|208742.7|208892.1|208742.1|208893|208743|208891.6|208741.6|7
1615440360000|2021-03-11 05:26:00|208891.9|208741.9|208891|208741|208894.1|208744.1|208891|208741|12
1615440370000|2021-03-11 05:26:10|208891.1|208741.1|208895.8|208745.8|208898.3|208748.3|208891|208741|16
1615440380000|2021-03-11 05:26:20|208898.4|208748.4|208905.3|208755.3|208908.4|208758.4|208895.5|208745.5|19
1615440390000|2021-03-11 05:26:30|208905.7|208755.7|208890.8|208740.8|208906.4|208756.4|208890.1|208740.1|25
1615440400000|2021-03-11 05:26:40|208891.7|208741.7|208892.2|208742.2|208894.6|208744.6|208891.4|208741.4|10
1615440410000|2021-03-11 05:26:50|208891.9|208741.9|208892.4|208742.4|208892.4|208742.4|208890.8|208740.8|16
1615440420000|2021-03-11 05:27:00|208894.2|208744.2|208892|208742|208896.9|208746.9|208890|208740|15
1615440430000|2021-03-11 05:27:10|208890.8|208740.8|208890.3|208740.3|208893.6|208743.6|208889.7|208739.7|15
1615440440000|2021-03-11 05:27:20|208890.6|208740.6|208888.7|208738.7|208890.6|208740.6|208884.8|208734.8|17
1615440450000|2021-03-11 05:27:30|208887.4|208737.4|208890.9|208740.9|208893.1|208743.1|208887|208737|9
1615440460000|2021-03-11 05:27:40|208890.6|208740.6|208893.9|208743.9|208894.2|208744.2|208890.4|208740.4|15
1615440470000|2021-03-11 05:27:50|208893.3|208743.3|208893|208743|208893.8|208743.8|208892.2|208742.2|14
1615440480000|2021-03-11 05:28:00|208892.6|208742.6|208891.7|208741.7|208893|208743|208891.6|208741.6|11
1615440490000|2021-03-11 05:28:10|208891.6|208741.6|208891|208741|208899.8|208749.8|208890.1|208740.1|19
1615440500000|2021-03-11 05:28:20|208892.1|208742.1|208892.2|208742.2|208892.9|208742.9|208884.6|208734.6|13
1615440510000|2021-03-11 05:28:30|208891.3|208741.3|208893.1|208743.1|208893.1|208743.1|208888.7|208738.7|17
1615440520000|2021-03-11 05:28:40|208890.9|208740.9|208890.9|208740.9|208891.3|208741.3|208886.6|208736.6|21
1615440530000|2021-03-11 05:28:50|208890.7|208740.7|208891.9|208741.9|208892.6|208742.6|208889.9|208739.9|15
1615440540000|2021-03-11 05:29:00|208893.5|208743.5|208891.6|208741.6|208894|208744|208890.8|208740.8|15
1615440550000|2021-03-11 05:29:10|208890.6|208740.6|208890.8|208740.8|208894.3|208744.3|208889|208739|18
1615440560000|2021-03-11 05:29:20|208893.2|208743.2|208902.9|208752.9|208903.6|208753.6|208890.1|208740.1|21
1615440570000|2021-03-11 05:29:30|208901.6|208751.6|208902.8|208752.8|208903.5|208753.5|208901.6|208751.6|11
1615440580000|2021-03-11 05:29:40|208901.7|208751.7|208901.4|208751.4|208903.4|208753.4|208901.4|208751.4|11
1615440590000|2021-03-11 05:29:50|208901.1|208751.1|208904.1|208754.1|208908.6|208758.6|208894.7|208744.7|25
1615440600000|2021-03-11 05:30:00|208903.8|208753.8|208878.5|208728.5|208904|208754|208878.5|208728.5|28
1615440610000|2021-03-11 05:30:10|208880.1|208730.1|208877.5|208727.5|208881.9|208731.9|208868.7|208718.7|23
1615440620000|2021-03-11 05:30:20|208873.5|208723.5|208874.4|208724.4|208881.2|208731.2|208873.1|208723.1|27
1615440630000|2021-03-11 05:30:30|208874.7|208724.7|208848.4|208698.4|208876.7|208726.7|208847.2|208697.2|20
1615440640000|2021-03-11 05:30:40|208850.8|208700.8|208847.4|208697.4|208850.8|208700.8|208843.1|208693.1|28
1615440650000|2021-03-11 05:30:50|208848.3|208698.3|208844.9|208694.9|208848.6|208698.6|208843.2|208693.2|22
1615440660000|2021-03-11 05:31:00|208847.4|208697.4|208869.7|208719.7|208870.1|208720.1|208847.4|208697.4|23
1615440670000|2021-03-11 05:31:10|208869.9|208719.9|208882|208732|208883.3|208733.3|208869.9|208719.9|22
1615440680000|2021-03-11 05:31:20|208880.4|208730.4|208886.3|208736.3|208886.3|208736.3|208877.5|208727.5|21
1615440690000|2021-03-11 05:31:30|208882.6|208732.6|208887.3|208737.3|208889.2|208739.2|208879.7|208729.7|14
1615440700000|2021-03-11 05:31:40|208886.8|208736.8|208887.6|208737.6|208889|208739|208885.9|208735.9|16
1615440710000|2021-03-11 05:31:50|208888.5|208738.5|208889.3|208739.3|208891|208741|208887.2|208737.2|18
1615440720000|2021-03-11 05:32:00|208889|208739|208890.4|208740.4|208892.9|208742.9|208888.3|208738.3|14
1615440730000|2021-03-11 05:32:10|208882.6|208732.6|208886.1|208736.1|208889.9|208739.9|208882.6|208732.6|26
1615440740000|2021-03-11 05:32:20|208887.4|208737.4|208886.3|208736.3|208889.3|208739.3|208886.3|208736.3|15
1615440750000|2021-03-11 05:32:30|208886.4|208736.4|208884|208734|208887.2|208737.2|208884|208734|10
1615440760000|2021-03-11 05:32:40|208887|208737|208885.3|208735.3|208887.6|208737.6|208884.6|208734.6|15
1615440770000|2021-03-11 05:32:50|208885.6|208735.6|208877.2|208727.2|208889.2|208739.2|208875.5|208725.5|17
1615440780000|2021-03-11 05:33:00|208876.7|208726.7|208875.1|208725.1|208876.9|208726.9|208857|208707|37
1615440790000|2021-03-11 05:33:10|208874.8|208724.8|208876.4|208726.4|208877.3|208727.3|208872.7|208722.7|18
1615440800000|2021-03-11 05:33:20|208877.1|208727.1|208872.9|208722.9|208877.7|208727.7|208872.9|208722.9|17
1615440810000|2021-03-11 05:33:30|208868.1|208718.1|208876|208726|208877|208727|208861.8|208711.8|27
1615440820000|2021-03-11 05:33:40|208872.5|208722.5|208877.1|208727.1|208880.1|208730.1|208872.5|208722.5|18
1615440830000|2021-03-11 05:33:50|208877.7|208727.7|208875.7|208725.7|208877.7|208727.7|208873.7|208723.7|10
1615440840000|2021-03-11 05:34:00|208872.3|208722.3|208866|208716|208872.6|208722.6|208859.7|208709.7|27
1615440850000|2021-03-11 05:34:10|208865.7|208715.7|208858.9|208708.9|208865.7|208715.7|208853.2|208703.2|18
1615440860000|2021-03-11 05:34:20|208859|208709|208864.4|208714.4|208864.4|208714.4|208854.9|208704.9|21
1615440870000|2021-03-11 05:34:30|208864.6|208714.6|208875.3|208725.3|208875.3|208725.3|208864.4|208714.4|20
1615440880000|2021-03-11 05:34:40|208875.2|208725.2|208872.7|208722.7|208875.2|208725.2|208872.1|208722.1|11
1615440890000|2021-03-11 05:34:50|208872.6|208722.6|208867.2|208717.2|208877.5|208727.5|208860.8|208710.8|19
1615440900000|2021-03-11 05:35:00|208874.2|208724.2|208873.4|208723.4|208878.9|208728.9|208869.8|208719.8|22
1615440910000|2021-03-11 05:35:10|208875.6|208725.6|208865.8|208715.8|208876.5|208726.5|208865.8|208715.8|19
1615440920000|2021-03-11 05:35:20|208864.3|208714.3|208874.1|208724.1|208874.9|208724.9|208864.3|208714.3|21
1615440930000|2021-03-11 05:35:30|208873.9|208723.9|208873.1|208723.1|208873.9|208723.9|208863.7|208713.7|17
1615440940000|2021-03-11 05:35:40|208874.9|208724.9|208873.2|208723.2|208875.9|208725.9|208872.3|208722.3|25
1615440950000|2021-03-11 05:35:50|208876.8|208726.8|208871|208721|208878|208728|208870.8|208720.8|12
1615440960000|2021-03-11 05:36:00|208871.1|208721.1|208860.9|208710.9|208871.7|208721.7|208860.9|208710.9|24
1615440970000|2021-03-11 05:36:10|208862.1|208712.1|208858.8|208708.8|208866.7|208716.7|208839.7|208689.7|20
1615440980000|2021-03-11 05:36:20|208859.4|208709.4|208853.6|208703.6|208861.1|208711.1|208836.8|208686.8|19
1615440990000|2021-03-11 05:36:30|208853.7|208703.7|208852.8|208702.8|208856.7|208706.7|208851.7|208701.7|29
1615441000000|2021-03-11 05:36:40|208853.9|208703.9|208867.7|208717.7|208869.5|208719.5|208853.5|208703.5|19
1615441010000|2021-03-11 05:36:50|208867.2|208717.2|208866.1|208716.1|208867.2|208717.2|208863.7|208713.7|12
1615441020000|2021-03-11 05:37:00|208866.9|208716.9|208867.1|208717.1|208870.5|208720.5|208862.7|208712.7|24
1615441030000|2021-03-11 05:37:10|208867|208717|208869.7|208719.7|208869.8|208719.8|208865.8|208715.8|21
1615441040000|2021-03-11 05:37:20|208869.9|208719.9|208871.2|208721.2|208877.7|208727.7|208867|208717|29
1615441050000|2021-03-11 05:37:30|208871.7|208721.7|208869.4|208719.4|208871.7|208721.7|208868.2|208718.2|15
1615441060000|2021-03-11 05:37:40|208869.8|208719.8|208865.4|208715.4|208869.8|208719.8|208865|208715|14
1615441070000|2021-03-11 05:37:50|208865.6|208715.6|208865.1|208715.1|208867.4|208717.4|208864.9|208714.9|21
1615441080000|2021-03-11 05:38:00|208864.6|208714.6|208868.4|208718.4|208869.5|208719.5|208864.5|208714.5|32
1615441090000|2021-03-11 05:38:10|208867.7|208717.7|208879.8|208729.8|208882.3|208732.3|208867.7|208717.7|20
1615441100000|2021-03-11 05:38:20|208878.7|208728.7|208879.7|208729.7|208883.2|208733.2|208878.7|208728.7|11
1615441110000|2021-03-11 05:38:30|208878.8|208728.8|208880.2|208730.2|208883.4|208733.4|208878.8|208728.8|15
1615441120000|2021-03-11 05:38:40|208879.3|208729.3|208879.8|208729.8|208882.6|208732.6|208876.6|208726.6|26
1615441130000|2021-03-11 05:38:50|208879.5|208729.5|208878.4|208728.4|208879.5|208729.5|208878.1|208728.1|8
1615441140000|2021-03-11 05:39:00|208878.5|208728.5|208872.7|208722.7|208883.1|208733.1|208872.7|208722.7|16
1615441150000|2021-03-11 05:39:10|208873|208723|208880.3|208730.3|208886.3|208736.3|208873|208723|27
1615441160000|2021-03-11 05:39:20|208880.6|208730.6|208881.6|208731.6|208882.7|208732.7|208877.8|208727.8|29
1615441170000|2021-03-11 05:39:30|208880.8|208730.8|208883.7|208733.7|208884.4|208734.4|208879.1|208729.1|18
1615441180000|2021-03-11 05:39:40|208883|208733|208882.5|208732.5|208883.7|208733.7|208877.8|208727.8|21
1615441190000|2021-03-11 05:39:50|208886|208736|208882.1|208732.1|208886|208736|208879|208729|23
1615441200000|2021-03-11 05:40:00|208881.7|208731.7|208882.8|208732.8|208883.7|208733.7|208875.4|208725.4|20
1615441210000|2021-03-11 05:40:10|208881.9|208731.9|208875.7|208725.7|208883|208733|208875.5|208725.5|13
1615441220000|2021-03-11 05:40:20|208875.8|208725.8|208864.7|208714.7|208876.2|208726.2|208861.3|208711.3|20
1615441230000|2021-03-11 05:40:30|208864.6|208714.6|208863.3|208713.3|208864.9|208714.9|208862.7|208712.7|26
1615441240000|2021-03-11 05:40:40|208868|208718|208866.7|208716.7|208868.7|208718.7|208866.1|208716.1|15
1615441250000|2021-03-11 05:40:50|208867.1|208717.1|208862.2|208712.2|208868.8|208718.8|208861.9|208711.9|18
1615441260000|2021-03-11 05:41:00|208862.4|208712.4|208869|208719|208873.4|208723.4|208862.2|208712.2|20
1615441270000|2021-03-11 05:41:10|208869.1|208719.1|208868.4|208718.4|208869.6|208719.6|208867.9|208717.9|15
1615441280000|2021-03-11 05:41:20|208868.6|208718.6|208867.4|208717.4|208868.6|208718.6|208867.4|208717.4|9
1615441290000|2021-03-11 05:41:30|208868.9|208718.9|208869.2|208719.2|208870.1|208720.1|208867.2|208717.2|11
1615441300000|2021-03-11 05:41:40|208876.9|208726.9|208868.6|208718.6|208878.7|208728.7|208868.6|208718.6|29
1615441310000|2021-03-11 05:41:50|208868.7|208718.7|208871.4|208721.4|208873.3|208723.3|208867|208717|23
1615441320000|2021-03-11 05:42:00|208862.4|208712.4|208859.7|208709.7|208870.1|208720.1|208859.7|208709.7|11
1615441330000|2021-03-11 05:42:10|208858.2|208708.2|208844.2|208694.2|208861.5|208711.5|208833.9|208683.9|31
1615441340000|2021-03-11 05:42:20|208844.6|208694.6|208845.2|208695.2|208846.7|208696.7|208837|208687|20
1615441350000|2021-03-11 05:42:30|208843.5|208693.5|208836.4|208686.4|208844.1|208694.1|208836.4|208686.4|17
1615441360000|2021-03-11 05:42:40|208833.7|208683.7|208838.6|208688.6|208839.6|208689.6|208833.5|208683.5|19
1615441370000|2021-03-11 05:42:50|208837.3|208687.3|208846.7|208696.7|208854.8|208704.8|208832.3|208682.3|23
1615441380000|2021-03-11 05:43:00|208851|208701|208836.8|208686.8|208851.4|208701.4|208836.8|208686.8|26
1615441390000|2021-03-11 05:43:10|208837.8|208687.8|208841.6|208691.6|208844.1|208694.1|208837.8|208687.8|11
1615441400000|2021-03-11 05:43:20|208840.8|208690.8|208860.4|208710.4|208861.4|208711.4|208840.5|208690.5|20
1615441410000|2021-03-11 05:43:30|208860.8|208710.8|208860.4|208710.4|208861.2|208711.2|208856.9|208706.9|17
1615441420000|2021-03-11 05:43:40|208859.5|208709.5|208851.8|208701.8|208859.8|208709.8|208851.7|208701.7|19
1615441430000|2021-03-11 05:43:50|208850.5|208700.5|208853|208703|208854.8|208704.8|208850.3|208700.3|20
1615441440000|2021-03-11 05:44:00|208854.2|208704.2|208859.4|208709.4|208861.5|208711.5|208854.2|208704.2|22
1615441450000|2021-03-11 05:44:10|208859.3|208709.3|208855.2|208705.2|208859.3|208709.3|208854.6|208704.6|18
1615441460000|2021-03-11 05:44:20|208855.3|208705.3|208855.4|208705.4|208857.4|208707.4|208851.5|208701.5|23
1615441470000|2021-03-11 05:44:30|208854.4|208704.4|208853.9|208703.9|208856.6|208706.6|208852.2|208702.2|21
1615441480000|2021-03-11 05:44:40|208856.9|208706.9|208822.9|208672.9|208871.5|208721.5|208822.7|208672.7|23
1615441490000|2021-03-11 05:44:50|208823.2|208673.2|208823.6|208673.6|208825.2|208675.2|208821.3|208671.3|18
1615441500000|2021-03-11 05:45:00|208824.6|208674.6|208820.2|208670.2|208824.6|208674.6|208817.4|208667.4|26
1615441510000|2021-03-11 05:45:10|208821.3|208671.3|208806.1|208656.1|208821.4|208671.4|208801.6|208651.6|22
1615441520000|2021-03-11 05:45:20|208804.6|208654.6|208800.7|208650.7|208804.6|208654.6|208794|208644|17
1615441530000|2021-03-11 05:45:30|208800|208650|208802.1|208652.1|208806.8|208656.8|208800|208650|14
1615441540000|2021-03-11 05:45:40|208803.3|208653.3|208805|208655|208808.1|208658.1|208800.8|208650.8|24
1615441550000|2021-03-11 05:45:50|208804.9|208654.9|208806.2|208656.2|208806.2|208656.2|208802.6|208652.6|17
1615441560000|2021-03-11 05:46:00|208805.9|208655.9|208803.2|208653.2|208808.5|208658.5|208801.5|208651.5|18
1615441570000|2021-03-11 05:46:10|208803.5|208653.5|208803.2|208653.2|208806.6|208656.6|208800.1|208650.1|21
1615441580000|2021-03-11 05:46:20|208803.1|208653.1|208805.8|208655.8|208807.8|208657.8|208800.2|208650.2|21
1615441590000|2021-03-11 05:46:30|208804.6|208654.6|208802.1|208652.1|208804.6|208654.6|208802.1|208652.1|14
1615441600000|2021-03-11 05:46:40|208798|208648|208808.2|208658.2|208809.8|208659.8|208797.9|208647.9|15
1615441610000|2021-03-11 05:46:50|208808.4|208658.4|208805.7|208655.7|208809.1|208659.1|208805.6|208655.6|23
1615441620000|2021-03-11 05:47:00|208799.3|208649.3|208803.6|208653.6|208811.8|208661.8|208799.3|208649.3|22
1615441630000|2021-03-11 05:47:10|208803.1|208653.1|208806.4|208656.4|208808.7|208658.7|208802.2|208652.2|12
1615441640000|2021-03-11 05:47:20|208804.9|208654.9|208802.6|208652.6|208805.4|208655.4|208802.1|208652.1|18
1615441650000|2021-03-11 05:47:30|208801.9|208651.9|208799|208649|208803.1|208653.1|208798.7|208648.7|21
1615441660000|2021-03-11 05:47:40|208804.6|208654.6|208805.3|208655.3|208808|208658|208803.1|208653.1|19
1615441670000|2021-03-11 05:47:50|208807.2|208657.2|208807.6|208657.6|208811.1|208661.1|208802.9|208652.9|15
1615441680000|2021-03-11 05:48:00|208809.7|208659.7|208806.8|208656.8|208814|208664|208802|208652|21
1615441690000|2021-03-11 05:48:10|208806.4|208656.4|208805.2|208655.2|208806.7|208656.7|208802.8|208652.8|21
1615441700000|2021-03-11 05:48:20|208804.3|208654.3|208805.6|208655.6|208806.9|208656.9|208803.2|208653.2|21
1615441710000|2021-03-11 05:48:30|208810|208660|208804.7|208654.7|208810|208660|208804.7|208654.7|13
1615441720000|2021-03-11 05:48:40|208805.5|208655.5|208798.2|208648.2|208805.5|208655.5|208797.2|208647.2|10
1615441730000|2021-03-11 05:48:50|208797.6|208647.6|208805.4|208655.4|208808|208658|208797.6|208647.6|12
1615441740000|2021-03-11 05:49:00|208805.5|208655.5|208801|208651|208805.5|208655.5|208800.3|208650.3|10
1615441750000|2021-03-11 05:49:10|208801.3|208651.3|208796.1|208646.1|208802|208652|208796.1|208646.1|12
1615441760000|2021-03-11 05:49:20|208796|208646|208797.7|208647.7|208799.8|208649.8|208796|208646|10
1615441770000|2021-03-11 05:49:30|208795.3|208645.3|208795.5|208645.5|208800.6|208650.6|208795.3|208645.3|18
1615441780000|2021-03-11 05:49:40|208795.6|208645.6|208794.5|208644.5|208795.6|208645.6|208793|208643|10
1615441790000|2021-03-11 05:49:50|208794.8|208644.8|208802.3|208652.3|208808.6|208658.6|208794.8|208644.8|11
1615441800000|2021-03-11 05:50:00|208804.3|208654.3|208776|208626|208804.3|208654.3|208772.5|208622.5|20
1615441810000|2021-03-11 05:50:10|208778.5|208628.5|208769.1|208619.1|208778.5|208628.5|208765|208615|28
1615441820000|2021-03-11 05:50:20|208765.3|208615.3|208766.8|208616.8|208769.2|208619.2|208765.3|208615.3|22
1615441830000|2021-03-11 05:50:30|208765.7|208615.7|208740|208590|208773.8|208623.8|208734.5|208584.5|28
1615441840000|2021-03-11 05:50:40|208744|208594|208746.2|208596.2|208746.3|208596.3|208735.1|208585.1|21
1615441850000|2021-03-11 05:50:50|208737.3|208587.3|208720.7|208570.7|208737.3|208587.3|208716.3|208566.3|27
1615441860000|2021-03-11 05:51:00|208723.3|208573.3|208725.5|208575.5|208728.5|208578.5|208722.8|208572.8|21
1615441870000|2021-03-11 05:51:10|208726|208576|208728|208578|208728.2|208578.2|208722.1|208572.1|20
1615441880000|2021-03-11 05:51:20|208728.8|208578.8|208726.7|208576.7|208728.8|208578.8|208721|208571|23
1615441890000|2021-03-11 05:51:30|208727|208577|208723.3|208573.3|208728.2|208578.2|208722|208572|22
1615441900000|2021-03-11 05:51:40|208724.5|208574.5|208721.9|208571.9|208724.8|208574.8|208719|208569|22
1615441910000|2021-03-11 05:51:50|208721.4|208571.4|208704|208554|208721.5|208571.5|208698.5|208548.5|23
1615441920000|2021-03-11 05:52:00|208701.7|208551.7|208732.8|208582.8|208732.8|208582.8|208701.7|208551.7|19
1615441930000|2021-03-11 05:52:10|208731.5|208581.5|208726.7|208576.7|208735.7|208585.7|208723.8|208573.8|21
1615441940000|2021-03-11 05:52:20|208727.4|208577.4|208732.7|208582.7|208733.3|208583.3|208727.4|208577.4|11
1615441950000|2021-03-11 05:52:30|208732.5|208582.5|208728|208578|208734.9|208584.9|208728|208578|21
1615441960000|2021-03-11 05:52:40|208732.1|208582.1|208733.6|208583.6|208735.5|208585.5|208729|208579|22
1615441970000|2021-03-11 05:52:50|208732.7|208582.7|208742.3|208592.3|208753.1|208603.1|208731.3|208581.3|24
1615441980000|2021-03-11 05:53:00|208747.7|208597.7|208741.6|208591.6|208752.3|208602.3|208737.9|208587.9|27
1615441990000|2021-03-11 05:53:10|208740.4|208590.4|208751.9|208601.9|208754.7|208604.7|208740.4|208590.4|27
1615442000000|2021-03-11 05:53:20|208754.4|208604.4|208748.1|208598.1|208754.4|208604.4|208745.7|208595.7|15
1615442010000|2021-03-11 05:53:30|208747.8|208597.8|208751.2|208601.2|208752.4|208602.4|208744.8|208594.8|18
1615442020000|2021-03-11 05:53:40|208751.4|208601.4|208751.5|208601.5|208758.7|208608.7|208747|208597|27
1615442030000|2021-03-11 05:53:50|208749.3|208599.3|208741.2|208591.2|208749.3|208599.3|208738.8|208588.8|29
1615442040000|2021-03-11 05:54:00|208740.3|208590.3|208792.2|208642.2|208792.2|208642.2|208740.3|208590.3|27
1615442050000|2021-03-11 05:54:10|208789.4|208639.4|208778.7|208628.7|208792.5|208642.5|208778.7|208628.7|22
1615442060000|2021-03-11 05:54:20|208778.9|208628.9|208776.3|208626.3|208778.9|208628.9|208775.9|208625.9|19
1615442070000|2021-03-11 05:54:30|208776.5|208626.5|208778.9|208628.9|208778.9|208628.9|208776|208626|20
1615442080000|2021-03-11 05:54:40|208777.4|208627.4|208772.7|208622.7|208777.4|208627.4|208755.7|208605.7|21
1615442090000|2021-03-11 05:54:50|208771.2|208621.2|208766.5|208616.5|208771.3|208621.3|208761.4|208611.4|23
1615442100000|2021-03-11 05:55:00|208766.6|208616.6|208762.6|208612.6|208769.1|208619.1|208762.2|208612.2|19
1615442110000|2021-03-11 05:55:10|208764.3|208614.3|208766.2|208616.2|208769.9|208619.9|208764.3|208614.3|16
1615442120000|2021-03-11 05:55:20|208768.1|208618.1|208766.5|208616.5|208772.7|208622.7|208764.2|208614.2|19
1615442130000|2021-03-11 05:55:30|208765.4|208615.4|208764|208614|208771.1|208621.1|208764|208614|20
1615442140000|2021-03-11 05:55:40|208762.6|208612.6|208768.6|208618.6|208771.7|208621.7|208759.3|208609.3|13
1615442150000|2021-03-11 05:55:50|208769.2|208619.2|208769.9|208619.9|208770.7|208620.7|208768.2|208618.2|10
1615442160000|2021-03-11 05:56:00|208769.8|208619.8|208765.1|208615.1|208769.8|208619.8|208761.8|208611.8|18
1615442170000|2021-03-11 05:56:10|208766|208616|208775.5|208625.5|208776.8|208626.8|208763.1|208613.1|10
1615442180000|2021-03-11 05:56:20|208779.2|208629.2|208783.8|208633.8|208783.8|208633.8|208776.1|208626.1|15
1615442190000|2021-03-11 05:56:30|208782.5|208632.5|208780|208630|208784.3|208634.3|208779.9|208629.9|14
1615442200000|2021-03-11 05:56:40|208779.9|208629.9|208790.9|208640.9|208794.1|208644.1|208779.1|208629.1|27
1615442210000|2021-03-11 05:56:50|208792.5|208642.5|208793.5|208643.5|208794.6|208644.6|208792|208642|25
1615442220000|2021-03-11 05:57:00|208795.8|208645.8|208796.4|208646.4|208798.1|208648.1|208795.8|208645.8|17
1615442230000|2021-03-11 05:57:10|208796.3|208646.3|208807.9|208657.9|208809.6|208659.6|208794.1|208644.1|27
1615442240000|2021-03-11 05:57:20|208807.6|208657.6|208798.2|208648.2|208808.8|208658.8|208797.2|208647.2|15
1615442250000|2021-03-11 05:57:30|208798.3|208648.3|208796.1|208646.1|208800.7|208650.7|208794.3|208644.3|28
1615442260000|2021-03-11 05:57:40|208796|208646|208799.9|208649.9|208799.9|208649.9|208795.5|208645.5|20
1615442270000|2021-03-11 05:57:50|208799.3|208649.3|208783|208633|208803|208653|208782.1|208632.1|30
1615442280000|2021-03-11 05:58:00|208784.1|208634.1|208781.9|208631.9|208785|208635|208777.9|208627.9|28
1615442290000|2021-03-11 05:58:10|208782.4|208632.4|208808.2|208658.2|208811.1|208661.1|208782.2|208632.2|26
1615442300000|2021-03-11 05:58:20|208808.5|208658.5|208811.1|208661.1|208816.9|208666.9|208808.5|208658.5|23
1615442310000|2021-03-11 05:58:30|208813.7|208663.7|208811.7|208661.7|208813.7|208663.7|208810|208660|18
1615442320000|2021-03-11 05:58:40|208812.4|208662.4|208832.2|208682.2|208833|208683|208808.6|208658.6|24
1615442330000|2021-03-11 05:58:50|208831.6|208681.6|208832.1|208682.1|208833|208683|208830.3|208680.3|19
1615442340000|2021-03-11 05:59:00|208832.4|208682.4|208840.4|208690.4|208842|208692|208832.2|208682.2|25
1615442350000|2021-03-11 05:59:10|208841|208691|208842.6|208692.6|208843|208693|208841|208691|14
1615442360000|2021-03-11 05:59:20|208841.4|208691.4|208846.2|208696.2|208846.9|208696.9|208840.1|208690.1|14
1615442370000|2021-03-11 05:59:30|208847.5|208697.5|208826.9|208676.9|208855|208705|208826.9|208676.9|28
1615442380000|2021-03-11 05:59:40|208819.5|208669.5|208827|208677|208827|208677|208816.3|208666.3|29
1615442390000|2021-03-11 05:59:50|208827.1|208677.1|208838.1|208688.1|208838.1|208688.1|208822.2|208672.2|27
1615442400000|2021-03-11 06:00:00|208834.3|208684.3|208846.3|208696.3|208846.3|208696.3|208814.4|208664.4|37
1615442410000|2021-03-11 06:00:10|208846|208696|208910.6|208760.6|208910.6|208760.6|208841.1|208691.1|30
1615442420000|2021-03-11 06:00:20|208909.1|208759.1|208926.8|208776.8|208926.8|208776.8|208908|208758|35
1615442430000|2021-03-11 06:00:30|208923.8|208773.8|208927.5|208777.5|208928.5|208778.5|208910.5|208760.5|29
1615442440000|2021-03-11 06:00:40|208927.3|208777.3|208935.9|208785.9|208937.1|208787.1|208927.3|208777.3|23
1615442450000|2021-03-11 06:00:50|208932.2|208782.2|208934.9|208784.9|208936|208786|208932.2|208782.2|23
1615442460000|2021-03-11 06:01:00|208931.7|208781.7|208933.5|208783.5|208936|208786|208930.6|208780.6|18
1615442470000|2021-03-11 06:01:10|208933.3|208783.3|208929.9|208779.9|208937.7|208787.7|208926.5|208776.5|26
1615442480000|2021-03-11 06:01:20|208930.3|208780.3|208928.8|208778.8|208930.7|208780.7|208927.7|208777.7|21
1615442490000|2021-03-11 06:01:30|208928.3|208778.3|208906.9|208756.9|208930.2|208780.2|208906.9|208756.9|28
1615442500000|2021-03-11 06:01:40|208909.8|208759.8|208885.5|208735.5|208910.6|208760.6|208883|208733|27
1615442510000|2021-03-11 06:01:50|208890.5|208740.5|208923.3|208773.3|208923.3|208773.3|208890.5|208740.5|31
1615442520000|2021-03-11 06:02:00|208921.1|208771.1|208945.8|208795.8|208947|208797|208921.1|208771.1|30
1615442530000|2021-03-11 06:02:10|208947.1|208797.1|208951.8|208801.8|208957.1|208807.1|208927|208777|27
1615442540000|2021-03-11 06:02:20|208951.1|208801.1|208944.8|208794.8|208956.6|208806.6|208943.6|208793.6|34
1615442550000|2021-03-11 06:02:30|208929.2|208779.2|208923.5|208773.5|208932.4|208782.4|208920.1|208770.1|26
1615442560000|2021-03-11 06:02:40|208918.6|208768.6|208897|208747|208921.7|208771.7|208897|208747|26
1615442570000|2021-03-11 06:02:50|208895|208745|208904.4|208754.4|208906.8|208756.8|208895|208745|28
1615442580000|2021-03-11 06:03:00|208906.6|208756.6|208932.4|208782.4|208933.3|208783.3|208906.6|208756.6|30
1615442590000|2021-03-11 06:03:10|208932.9|208782.9|208928.7|208778.7|208937.8|208787.8|208923.3|208773.3|24
1615442600000|2021-03-11 06:03:20|208926.2|208776.2|208920.5|208770.5|208933.6|208783.6|208917.9|208767.9|29
1615442610000|2021-03-11 06:03:30|208925.7|208775.7|208925.7|208775.7|208929.8|208779.8|208922.1|208772.1|25
1615442620000|2021-03-11 06:03:40|208926.7|208776.7|208931.3|208781.3|208931.3|208781.3|208924.3|208774.3|20
1615442630000|2021-03-11 06:03:50|208931.1|208781.1|208931.8|208781.8|208932|208782|208928.6|208778.6|21
1615442640000|2021-03-11 06:04:00|208932.3|208782.3|208956.7|208806.7|208961|208811|208931.3|208781.3|22
1615442650000|2021-03-11 06:04:10|208957.7|208807.7|208959|208809|208959.6|208809.6|208956.2|208806.2|20
1615442660000|2021-03-11 06:04:20|208958.9|208808.9|208917.6|208767.6|208959.1|208809.1|208913.4|208763.4|23
1615442670000|2021-03-11 06:04:30|208915.2|208765.2|208938.5|208788.5|208940.1|208790.1|208914.9|208764.9|24
1615442680000|2021-03-11 06:04:40|208938|208788|208936.8|208786.8|208938.2|208788.2|208931.9|208781.9|21
1615442690000|2021-03-11 06:04:50|208937.6|208787.6|208909.6|208759.6|208939|208789|208908.3|208758.3|20
1615442700000|2021-03-11 06:05:00|208908.8|208758.8|208908.6|208758.6|208912.8|208762.8|208906.6|208756.6|23
1615442710000|2021-03-11 06:05:10|208909.4|208759.4|208903.4|208753.4|208910.3|208760.3|208881.8|208731.8|22
1615442720000|2021-03-11 06:05:20|208903.7|208753.7|208896.2|208746.2|208903.9|208753.9|208889.4|208739.4|27
1615442730000|2021-03-11 06:05:30|208897|208747|208896.7|208746.7|208898.5|208748.5|208892.9|208742.9|21
1615442740000|2021-03-11 06:05:40|208896.9|208746.9|208872.9|208722.9|208896.9|208746.9|208865.7|208715.7|30
1615442750000|2021-03-11 06:05:50|208872.3|208722.3|208870.4|208720.4|208873.8|208723.8|208870.3|208720.3|14
1615442760000|2021-03-11 06:06:00|208870.7|208720.7|208885.6|208735.6|208886.1|208736.1|208870.1|208720.1|20
1615442770000|2021-03-11 06:06:10|208885.7|208735.7|208885|208735|208887|208737|208883|208733|17
1615442780000|2021-03-11 06:06:20|208884.2|208734.2|208927.8|208777.8|208928|208778|208884.2|208734.2|29
1615442790000|2021-03-11 06:06:30|208927.6|208777.6|208945.5|208795.5|208950.8|208800.8|208925.7|208775.7|24
1615442800000|2021-03-11 06:06:40|208945.6|208795.6|208950.5|208800.5|208953.1|208803.1|208945.6|208795.6|19
1615442810000|2021-03-11 06:06:50|208949.4|208799.4|208949.3|208799.3|208953.9|208803.9|208949.3|208799.3|14
1615442820000|2021-03-11 06:07:00|208949.2|208799.2|208955.2|208805.2|208956.7|208806.7|208948.9|208798.9|21
1615442830000|2021-03-11 06:07:10|208955.6|208805.6|208952|208802|208955.9|208805.9|208951.5|208801.5|19
1615442840000|2021-03-11 06:07:20|208951.9|208801.9|208955|208805|208960.4|208810.4|208951.9|208801.9|22
1615442850000|2021-03-11 06:07:30|208956|208806|208955.7|208805.7|208961.6|208811.6|208953.1|208803.1|19
1615442860000|2021-03-11 06:07:40|208955.6|208805.6|208968.9|208818.9|208969.3|208819.3|208955.2|208805.2|18
1615442870000|2021-03-11 06:07:50|208969.5|208819.5|208965.5|208815.5|208970.8|208820.8|208963.3|208813.3|15
1615442880000|2021-03-11 06:08:00|208965.6|208815.6|208965|208815|208971.2|208821.2|208965|208815|16
1615442890000|2021-03-11 06:08:10|208964.1|208814.1|208955.2|208805.2|208964.1|208814.1|208953.3|208803.3|20
1615442900000|2021-03-11 06:08:20|208953.6|208803.6|208919.6|208769.6|208953.7|208803.7|208916.6|208766.6|26
1615442910000|2021-03-11 06:08:30|208916.1|208766.1|208920.6|208770.6|208922|208772|208914.4|208764.4|20
1615442920000|2021-03-11 06:08:40|208920.1|208770.1|208930.9|208780.9|208933.1|208783.1|208918.4|208768.4|22
1615442930000|2021-03-11 06:08:50|208929.3|208779.3|208916.1|208766.1|208930.6|208780.6|208907.1|208757.1|18
1615442940000|2021-03-11 06:09:00|208915.6|208765.6|208919.3|208769.3|208921.6|208771.6|208911.3|208761.3|25
1615442950000|2021-03-11 06:09:10|208920|208770|208930.9|208780.9|208931.3|208781.3|208920|208770|21
1615442960000|2021-03-11 06:09:20|208926.1|208776.1|208914.2|208764.2|208931.1|208781.1|208912.9|208762.9|24
1615442970000|2021-03-11 06:09:30|208915.1|208765.1|208918.3|208768.3|208918.3|208768.3|208903.8|208753.8|27
1615442980000|2021-03-11 06:09:40|208918.5|208768.5|208906.3|208756.3|208920|208770|208906.3|208756.3|24
1615442990000|2021-03-11 06:09:50|208906.4|208756.4|208910.2|208760.2|208911.3|208761.3|208906.4|208756.4|20
1615443000000|2021-03-11 06:10:00|208906.5|208756.5|208895.8|208745.8|208906.5|208756.5|208890.8|208740.8|24
1615443010000|2021-03-11 06:10:10|208895.7|208745.7|208895.4|208745.4|208896.2|208746.2|208892.5|208742.5|22
1615443020000|2021-03-11 06:10:20|208895.5|208745.5|208900.6|208750.6|208901|208751|208894.6|208744.6|20
1615443030000|2021-03-11 06:10:30|208899.5|208749.5|208898.5|208748.5|208900.5|208750.5|208898.3|208748.3|17
1615443040000|2021-03-11 06:10:40|208900.2|208750.2|208902.5|208752.5|208902.9|208752.9|208899.9|208749.9|21
1615443050000|2021-03-11 06:10:50|208897.9|208747.9|208902.3|208752.3|208902.8|208752.8|208897.4|208747.4|16
1615443060000|2021-03-11 06:11:00|208902.1|208752.1|208900.6|208750.6|208903.2|208753.2|208900.1|208750.1|18
1615443070000|2021-03-11 06:11:10|208900.8|208750.8|208902.4|208752.4|208902.9|208752.9|208900.8|208750.8|15
1615443080000|2021-03-11 06:11:20|208901.3|208751.3|208902.6|208752.6|208902.6|208752.6|208901.3|208751.3|10
1615443090000|2021-03-11 06:11:30|208902.9|208752.9|208901.7|208751.7|208904.3|208754.3|208899.9|208749.9|11
1615443100000|2021-03-11 06:11:40|208902.3|208752.3|208902.5|208752.5|208904.4|208754.4|208900.3|208750.3|12
1615443110000|2021-03-11 06:11:50|208903.3|208753.3|208900.4|208750.4|208903.3|208753.3|208900|208750|11
1615443120000|2021-03-11 06:12:00|208904.2|208754.2|208923.6|208773.6|208923.6|208773.6|208903.4|208753.4|28
1615443130000|2021-03-11 06:12:10|208923.1|208773.1|208930.2|208780.2|208930.5|208780.5|208923.1|208773.1|18
1615443140000|2021-03-11 06:12:20|208929.7|208779.7|208925.9|208775.9|208929.7|208779.7|208921.9|208771.9|17
1615443150000|2021-03-11 06:12:30|208921.6|208771.6|208926.2|208776.2|208927|208777|208921.6|208771.6|27
1615443160000|2021-03-11 06:12:40|208937.9|208787.9|208932.4|208782.4|208937.9|208787.9|208931.2|208781.2|21
1615443170000|2021-03-11 06:12:50|208932.7|208782.7|208929.1|208779.1|208936.6|208786.6|208929.1|208779.1|15
1615443180000|2021-03-11 06:13:00|208930|208780|208944.4|208794.4|208949.6|208799.6|208929.2|208779.2|25
1615443190000|2021-03-11 06:13:10|208946.2|208796.2|208949.7|208799.7|208951|208801|208946.1|208796.1|15
1615443200000|2021-03-11 06:13:20|208949.5|208799.5|208933|208783|208949.5|208799.5|208928.3|208778.3|23
1615443210000|2021-03-11 06:13:30|208945.1|208795.1|208961.3|208811.3|208961.3|208811.3|208945.1|208795.1|34
1615443220000|2021-03-11 06:13:40|208953.1|208803.1|208959.7|208809.7|208960.4|208810.4|208951.6|208801.6|35
1615443230000|2021-03-11 06:13:50|208957.3|208807.3|208950.7|208800.7|208980.3|208830.3|208947.6|208797.6|28
1615443240000|2021-03-11 06:14:00|208950.9|208800.9|208953.3|208803.3|208955.8|208805.8|208948.1|208798.1|34
1615443250000|2021-03-11 06:14:10|208953.8|208803.8|208969.4|208819.4|208978.1|208828.1|208952.5|208802.5|28
1615443260000|2021-03-11 06:14:20|208968.6|208818.6|208960.9|208810.9|208968.6|208818.6|208960.8|208810.8|16
1615443270000|2021-03-11 06:14:30|208952.9|208802.9|208954.7|208804.7|208955.3|208805.3|208951|208801|24
1615443280000|2021-03-11 06:14:40|208953.5|208803.5|208956.7|208806.7|208957.9|208807.9|208951.8|208801.8|22
1615443290000|2021-03-11 06:14:50|208957.2|208807.2|208952|208802|208959.4|208809.4|208952|208802|31
1615443300000|2021-03-11 06:15:00|208951.9|208801.9|208986.2|208836.2|208990.8|208840.8|208951.9|208801.9|23
1615443310000|2021-03-11 06:15:10|208985.6|208835.6|208957.5|208807.5|208987|208837|208954.9|208804.9|27
1615443320000|2021-03-11 06:15:20|208958.8|208808.8|208959.9|208809.9|208960.1|208810.1|208955.2|208805.2|23
1615443330000|2021-03-11 06:15:30|208973.8|208823.8|208973.2|208823.2|208985.8|208835.8|208973.2|208823.2|27
1615443340000|2021-03-11 06:15:40|208972|208822|208976|208826|208976.4|208826.4|208972|208822|27
1615443350000|2021-03-11 06:15:50|208976.4|208826.4|208976|208826|208976.7|208826.7|208974.5|208824.5|26
1615443360000|2021-03-11 06:16:00|208975.4|208825.4|208997.6|208847.6|208998.6|208848.6|208973.2|208823.2|31
1615443370000|2021-03-11 06:16:10|208998.3|208848.3|209000|208850|209000.3|208850.3|208992.3|208842.3|13
1615443380000|2021-03-11 06:16:20|209000.1|208850.1|208996.6|208846.6|209000.2|208850.2|208996.6|208846.6|15
1615443390000|2021-03-11 06:16:30|208997.6|208847.6|208989.7|208839.7|209002|208852|208985.1|208835.1|19
1615443400000|2021-03-11 06:16:40|208981.4|208831.4|208993.1|208843.1|208995.2|208845.2|208980.7|208830.7|22
1615443410000|2021-03-11 06:16:50|208991.9|208841.9|208991|208841|208994.8|208844.8|208990.5|208840.5|27
1615443420000|2021-03-11 06:17:00|208991.2|208841.2|208992.3|208842.3|208993.4|208843.4|208990.4|208840.4|16
1615443430000|2021-03-11 06:17:10|208994|208844|209001.2|208851.2|209003.1|208853.1|208986|208836|31
1615443440000|2021-03-11 06:17:20|209002.5|208852.5|208997.8|208847.8|209002.5|208852.5|208997.2|208847.2|21
1615443450000|2021-03-11 06:17:30|208999.7|208849.7|208954.1|208804.1|209000.6|208850.6|208954.1|208804.1|26
1615443460000|2021-03-11 06:17:40|208955.3|208805.3|208954.7|208804.7|208956.4|208806.4|208953.1|208803.1|24
1615443470000|2021-03-11 06:17:50|208955.2|208805.2|208939.3|208789.3|208955.7|208805.7|208931.6|208781.6|22
1615443480000|2021-03-11 06:18:00|208935.7|208785.7|208934.8|208784.8|208937.8|208787.8|208934.4|208784.4|17
1615443490000|2021-03-11 06:18:10|208935|208785|208909.6|208759.6|208935|208785|208905.4|208755.4|27
1615443500000|2021-03-11 06:18:20|208911.4|208761.4|208905.7|208755.7|208911.4|208761.4|208904.9|208754.9|24
1615443510000|2021-03-11 06:18:30|208905.1|208755.1|208907.4|208757.4|208907.9|208757.9|208904.8|208754.8|21
1615443520000|2021-03-11 06:18:40|208907.1|208757.1|208909.3|208759.3|208909.7|208759.7|208905.8|208755.8|20
1615443530000|2021-03-11 06:18:50|208908.9|208758.9|208907.5|208757.5|208908.9|208758.9|208906.3|208756.3|20
1615443540000|2021-03-11 06:19:00|208908.1|208758.1|208909.3|208759.3|208913.1|208763.1|208905|208755|23
1615443550000|2021-03-11 06:19:10|208910.6|208760.6|208908.5|208758.5|208910.7|208760.7|208907.5|208757.5|25
1615443560000|2021-03-11 06:19:20|208908|208758|208907.5|208757.5|208909.7|208759.7|208906.6|208756.6|29
1615443570000|2021-03-11 06:19:30|208906.3|208756.3|208902.9|208752.9|208906.4|208756.4|208902.9|208752.9|18
1615443580000|2021-03-11 06:19:40|208902.7|208752.7|208904.4|208754.4|208906.7|208756.7|208898.1|208748.1|25
1615443590000|2021-03-11 06:19:50|208905|208755|208907.2|208757.2|208910.3|208760.3|208903.1|208753.1|26
1615443600000|2021-03-11 06:20:00|208905.2|208755.2|208908.3|208758.3|208910|208760|208905.2|208755.2|20
1615443610000|2021-03-11 06:20:10|208906.1|208756.1|208908.3|208758.3|208910.5|208760.5|208904.9|208754.9|27
1615443620000|2021-03-11 06:20:20|208908.4|208758.4|208906.1|208756.1|208909.8|208759.8|208904.2|208754.2|26
1615443630000|2021-03-11 06:20:30|208907.9|208757.9|208906.7|208756.7|208909.1|208759.1|208906|208756|17
1615443640000|2021-03-11 06:20:40|208907.9|208757.9|208906|208756|208908.3|208758.3|208903.8|208753.8|27
1615443650000|2021-03-11 06:20:50|208907.5|208757.5|208903.9|208753.9|208908.4|208758.4|208902.9|208752.9|26
1615443660000|2021-03-11 06:21:00|208904|208754|208899|208749|208913.9|208763.9|208894.2|208744.2|21
1615443670000|2021-03-11 06:21:10|208897.9|208747.9|208899.5|208749.5|208900.5|208750.5|208897.9|208747.9|15
1615443680000|2021-03-11 06:21:20|208899.6|208749.6|208901.9|208751.9|208902|208752|208898.8|208748.8|19
1615443690000|2021-03-11 06:21:30|208901.7|208751.7|208901.7|208751.7|208901.8|208751.8|208900.6|208750.6|11
1615443700000|2021-03-11 06:21:40|208901.9|208751.9|208868.8|208718.8|208901.9|208751.9|208863.8|208713.8|23
1615443710000|2021-03-11 06:21:50|208869.2|208719.2|208896.9|208746.9|208896.9|208746.9|208867|208717|21
1615443720000|2021-03-11 06:22:00|208897.5|208747.5|208901|208751|208901.1|208751.1|208896.8|208746.8|18
1615443730000|2021-03-11 06:22:10|208900.4|208750.4|208899|208749|208903.5|208753.5|208898.1|208748.1|16
1615443740000|2021-03-11 06:22:20|208899.3|208749.3|208900.7|208750.7|208901.4|208751.4|208895.2|208745.2|16
1615443750000|2021-03-11 06:22:30|208900.5|208750.5|208898.4|208748.4|208908|208758|208892.2|208742.2|30
1615443760000|2021-03-11 06:22:40|208897.1|208747.1|208898.2|208748.2|208899.4|208749.4|208896.2|208746.2|20
1615443770000|2021-03-11 06:22:50|208898.3|208748.3|208900.5|208750.5|208902.2|208752.2|208894.9|208744.9|21
1615443780000|2021-03-11 06:23:00|208901.1|208751.1|208900.5|208750.5|208902|208752|208898.8|208748.8|30
1615443790000|2021-03-11 06:23:10|208900.3|208750.3|208897.9|208747.9|208903.6|208753.6|208896.4|208746.4|30
1615443800000|2021-03-11 06:23:20|208898.3|208748.3|208891.9|208741.9|208900.1|208750.1|208891.9|208741.9|12
1615443810000|2021-03-11 06:23:30|208891.6|208741.6|208894.7|208744.7|208894.7|208744.7|208890.8|208740.8|26
1615443820000|2021-03-11 06:23:40|208892.7|208742.7|208891.6|208741.6|208894.3|208744.3|208891.2|208741.2|20
1615443830000|2021-03-11 06:23:50|208891.3|208741.3|208891.4|208741.4|208895.2|208745.2|208890.9|208740.9|18
1615443840000|2021-03-11 06:24:00|208899.7|208749.7|208899.4|208749.4|208899.7|208749.7|208896.5|208746.5|11
1615443850000|2021-03-11 06:24:10|208899.9|208749.9|208900.5|208750.5|208900.6|208750.6|208899.6|208749.6|11
1615443860000|2021-03-11 06:24:20|208900.8|208750.8|208875.1|208725.1|208900.8|208750.8|208871.3|208721.3|24
1615443870000|2021-03-11 06:24:30|208875.8|208725.8|208887.9|208737.9|208896.2|208746.2|208875.8|208725.8|32
1615443880000|2021-03-11 06:24:40|208890.8|208740.8|208869.6|208719.6|208890.8|208740.8|208865.5|208715.5|29
1615443890000|2021-03-11 06:24:50|208869.2|208719.2|208868.8|208718.8|208872|208722|208868|208718|18
1615443900000|2021-03-11 06:25:00|208868.9|208718.9|208869.5|208719.5|208871.5|208721.5|208867.9|208717.9|16
1615443910000|2021-03-11 06:25:10|208869.7|208719.7|208877.1|208727.1|208880.6|208730.6|208869.7|208719.7|21
1615443920000|2021-03-11 06:25:20|208877.2|208727.2|208875.6|208725.6|208884.3|208734.3|208875.4|208725.4|23
1615443930000|2021-03-11 06:25:30|208875.7|208725.7|208866.5|208716.5|208875.7|208725.7|208865.9|208715.9|28
1615443940000|2021-03-11 06:25:40|208866.4|208716.4|208840.6|208690.6|208866.4|208716.4|208838.9|208688.9|22
1615443950000|2021-03-11 06:25:50|208841|208691|208842|208692|208842|208692|208838.2|208688.2|22
1615443960000|2021-03-11 06:26:00|208839.9|208689.9|208838.5|208688.5|208839.9|208689.9|208831.2|208681.2|21
1615443970000|2021-03-11 06:26:10|208839.1|208689.1|208824.1|208674.1|208839.1|208689.1|208824.1|208674.1|33
1615443980000|2021-03-11 06:26:20|208823.4|208673.4|208795.9|208645.9|208823.4|208673.4|208793.5|208643.5|23
1615443990000|2021-03-11 06:26:30|208795.5|208645.5|208797.4|208647.4|208798.9|208648.9|208794.8|208644.8|22
1615444000000|2021-03-11 06:26:40|208803.7|208653.7|208809.5|208659.5|208815.9|208665.9|208803.7|208653.7|26
1615444010000|2021-03-11 06:26:50|208810.5|208660.5|208833.9|208683.9|208834|208684|208809.3|208659.3|29
1615444020000|2021-03-11 06:27:00|208834.1|208684.1|208836.6|208686.6|208837.5|208687.5|208833.6|208683.6|22
1615444030000|2021-03-11 06:27:10|208836.9|208686.9|208851.6|208701.6|208851.8|208701.8|208836.9|208686.9|20
1615444040000|2021-03-11 06:27:20|208850.3|208700.3|208850.9|208700.9|208855.7|208705.7|208848.4|208698.4|14
1615444050000|2021-03-11 06:27:30|208851.6|208701.6|208847.8|208697.8|208851.6|208701.6|208847|208697|13
1615444060000|2021-03-11 06:27:40|208849.7|208699.7|208842.2|208692.2|208849.8|208699.8|208840.4|208690.4|15
1615444070000|2021-03-11 06:27:50|208843.2|208693.2|208845.1|208695.1|208847.4|208697.4|208840.5|208690.5|10
1615444080000|2021-03-11 06:28:00|208845.6|208695.6|208841.7|208691.7|208845.6|208695.6|208840.3|208690.3|15
1615444090000|2021-03-11 06:28:10|208842.5|208692.5|208843.8|208693.8|208843.8|208693.8|208841|208691|16
1615444100000|2021-03-11 06:28:20|208845.4|208695.4|208832.7|208682.7|208845.4|208695.4|208831.5|208681.5|25
1615444110000|2021-03-11 06:28:30|208827.8|208677.8|208830|208680|208835.9|208685.9|208827.8|208677.8|15
1615444120000|2021-03-11 06:28:40|208833.1|208683.1|208832.6|208682.6|208835.4|208685.4|208831.3|208681.3|10
1615444130000|2021-03-11 06:28:50|208833.3|208683.3|208823.3|208673.3|208833.5|208683.5|208820.8|208670.8|22
1615444140000|2021-03-11 06:29:00|208823.7|208673.7|208804.7|208654.7|208827.5|208677.5|208804.7|208654.7|18
1615444150000|2021-03-11 06:29:10|208807.9|208657.9|208806|208656|208811.4|208661.4|208802.3|208652.3|27
1615444160000|2021-03-11 06:29:20|208806.7|208656.7|208804.2|208654.2|208807.5|208657.5|208802.3|208652.3|13
1615444170000|2021-03-11 06:29:30|208804.7|208654.7|208790.1|208640.1|208807.4|208657.4|208790.1|208640.1|23
1615444180000|2021-03-11 06:29:40|208786.8|208636.8|208790.5|208640.5|208791.8|208641.8|208785.6|208635.6|25
1615444190000|2021-03-11 06:29:50|208791.1|208641.1|208795.4|208645.4|208795.4|208645.4|208789.3|208639.3|19
1615444200000|2021-03-11 06:30:00|208795|208645|208789.3|208639.3|208795|208645|208788.1|208638.1|22
1615444210000|2021-03-11 06:30:10|208786.6|208636.6|208789|208639|208789.8|208639.8|208786.6|208636.6|19
1615444220000|2021-03-11 06:30:20|208788.9|208638.9|208787.7|208637.7|208790.3|208640.3|208785.4|208635.4|22
1615444230000|2021-03-11 06:30:30|208788.9|208638.9|208787.2|208637.2|208791.5|208641.5|208784.4|208634.4|20
1615444240000|2021-03-11 06:30:40|208789.3|208639.3|208789.3|208639.3|208791.1|208641.1|208787|208637|24
1615444250000|2021-03-11 06:30:50|208789.4|208639.4|208784.3|208634.3|208789.9|208639.9|208784.1|208634.1|21
1615444260000|2021-03-11 06:31:00|208785.1|208635.1|208788.9|208638.9|208789.1|208639.1|208783.6|208633.6|20
1615444270000|2021-03-11 06:31:10|208786.9|208636.9|208792.9|208642.9|208794.1|208644.1|208786.6|208636.6|18
1615444280000|2021-03-11 06:31:20|208791.4|208641.4|208793.4|208643.4|208793.4|208643.4|208789|208639|18
1615444290000|2021-03-11 06:31:30|208792.5|208642.5|208797|208647|208797|208647|208792.5|208642.5|14
1615444300000|2021-03-11 06:31:40|208796.6|208646.6|208796.7|208646.7|208797.9|208647.9|208792.9|208642.9|20
1615444310000|2021-03-11 06:31:50|208795|208645|208789.2|208639.2|208797.6|208647.6|208788.9|208638.9|12
1615444320000|2021-03-11 06:32:00|208789.5|208639.5|208791.9|208641.9|208799.6|208649.6|208789.3|208639.3|15
1615444330000|2021-03-11 06:32:10|208790.2|208640.2|208792.2|208642.2|208792.2|208642.2|208790.2|208640.2|14
1615444340000|2021-03-11 06:32:20|208792.1|208642.1|208792.3|208642.3|208792.4|208642.4|208789.4|208639.4|18
1615444350000|2021-03-11 06:32:30|208792.5|208642.5|208793.4|208643.4|208793.4|208643.4|208792.5|208642.5|9
1615444360000|2021-03-11 06:32:40|208793.1|208643.1|208792.1|208642.1|208796.5|208646.5|208789.9|208639.9|17
1615444370000|2021-03-11 06:32:50|208793|208643|208795.9|208645.9|208798.2|208648.2|208787.4|208637.4|21
1615444380000|2021-03-11 06:33:00|208795.4|208645.4|208824.7|208674.7|208825.8|208675.8|208795.4|208645.4|28
1615444390000|2021-03-11 06:33:10|208818.6|208668.6|208768.8|208618.8|208820.8|208670.8|208766.3|208616.3|31
1615444400000|2021-03-11 06:33:20|208768.7|208618.7|208773.8|208623.8|208773.8|208623.8|208768.1|208618.1|22
1615444410000|2021-03-11 06:33:30|208774|208624|208754.1|208604.1|208775.9|208625.9|208753.6|208603.6|20
1615444420000|2021-03-11 06:33:40|208753.6|208603.6|208757|208607|208758.1|208608.1|208752.5|208602.5|20
1615444430000|2021-03-11 06:33:50|208757.4|208607.4|208754.1|208604.1|208757.4|208607.4|208752.8|208602.8|16
1615444440000|2021-03-11 06:34:00|208754|208604|208753|208603|208754.6|208604.6|208749.6|208599.6|24
1615444450000|2021-03-11 06:34:10|208751.2|208601.2|208749.5|208599.5|208754|208604|208749.5|208599.5|15
1615444460000|2021-03-11 06:34:20|208749.4|208599.4|208754.5|208604.5|208759.3|208609.3|208749.4|208599.4|8
1615444470000|2021-03-11 06:34:30|208752.1|208602.1|208747.6|208597.6|208756.9|208606.9|208747.6|208597.6|15
1615444480000|2021-03-11 06:34:40|208748.9|208598.9|208752.7|208602.7|208758.6|208608.6|208748.3|208598.3|19
1615444490000|2021-03-11 06:34:50|208750.2|208600.2|208755.5|208605.5|208755.7|208605.7|208750.2|208600.2|12
1615444500000|2021-03-11 06:35:00|208756|208606|208726.2|208576.2|208756|208606|208723.2|208573.2|24
1615444510000|2021-03-11 06:35:10|208725.7|208575.7|208722.4|208572.4|208725.9|208575.9|208717.3|208567.3|18
1615444520000|2021-03-11 06:35:20|208722.6|208572.6|208715|208565|208722.9|208572.9|208706.9|208556.9|19
1615444530000|2021-03-11 06:35:30|208714.8|208564.8|208715|208565|208715.2|208565.2|208711.3|208561.3|23
1615444540000|2021-03-11 06:35:40|208715.1|208565.1|208712.5|208562.5|208716.2|208566.2|208707.5|208557.5|20
1615444550000|2021-03-11 06:35:50|208713|208563|208720.5|208570.5|208722.5|208572.5|208713|208563|20
1615444560000|2021-03-11 06:36:00|208721.4|208571.4|208710|208560|208722.8|208572.8|208707.5|208557.5|22
1615444570000|2021-03-11 06:36:10|208716.2|208566.2|208707.2|208557.2|208716.2|208566.2|208701.8|208551.8|20
1615444580000|2021-03-11 06:36:20|208714.8|208564.8|208708.8|208558.8|208714.8|208564.8|208707.9|208557.9|16
1615444590000|2021-03-11 06:36:30|208708.7|208558.7|208710.8|208560.8|208712.8|208562.8|208706.3|208556.3|12
1615444600000|2021-03-11 06:36:40|208710.7|208560.7|208712.7|208562.7|208722.5|208572.5|208710.7|208560.7|19
1615444610000|2021-03-11 06:36:50|208713.5|208563.5|208704.2|208554.2|208726.7|208576.7|208704.2|208554.2|18
1615444620000|2021-03-11 06:37:00|208705.6|208555.6|208712.8|208562.8|208718|208568|208705.6|208555.6|18
1615444630000|2021-03-11 06:37:10|208712.6|208562.6|208703.4|208553.4|208725.4|208575.4|208699.6|208549.6|20
1615444640000|2021-03-11 06:37:20|208704.6|208554.6|208696.7|208546.7|208707.4|208557.4|208696.4|208546.4|12
1615444650000|2021-03-11 06:37:30|208700.4|208550.4|208701.1|208551.1|208701.5|208551.5|208696.7|208546.7|7
1615444660000|2021-03-11 06:37:40|208701.4|208551.4|208697.3|208547.3|208701.4|208551.4|208693.8|208543.8|17
1615444670000|2021-03-11 06:37:50|208699.1|208549.1|208699.3|208549.3|208699.6|208549.6|208698.4|208548.4|10
1615444680000|2021-03-11 06:38:00|208694.5|208544.5|208697.2|208547.2|208697.2|208547.2|208692.7|208542.7|12
1615444690000|2021-03-11 06:38:10|208700.7|208550.7|208658|208508|208705.4|208555.4|208650.4|208500.4|18
1615444700000|2021-03-11 06:38:20|208660.7|208510.7|208659.4|208509.4|208660.7|208510.7|208655.8|208505.8|17
1615444710000|2021-03-11 06:38:30|208654.1|208504.1|208673.8|208523.8|208677.2|208527.2|208654.1|208504.1|20
1615444720000|2021-03-11 06:38:40|208677.6|208527.6|208676.3|208526.3|208680.9|208530.9|208674.5|208524.5|19
1615444730000|2021-03-11 06:38:50|208678.1|208528.1|208674.5|208524.5|208678.1|208528.1|208673.8|208523.8|10
1615444740000|2021-03-11 06:39:00|208674.9|208524.9|208657.1|208507.1|208675.3|208525.3|208651.8|208501.8|17
1615444750000|2021-03-11 06:39:10|208654.1|208504.1|208642|208492|208662.2|208512.2|208626.1|208476.1|31
1615444760000|2021-03-11 06:39:20|208633.9|208483.9|208631.2|208481.2|208645.4|208495.4|208631.2|208481.2|20
1615444770000|2021-03-11 06:39:30|208628.4|208478.4|208641.2|208491.2|208641.2|208491.2|208627.6|208477.6|13
1615444780000|2021-03-11 06:39:40|208641.9|208491.9|208636.2|208486.2|208641.9|208491.9|208633.5|208483.5|24
1615444790000|2021-03-11 06:39:50|208632.6|208482.6|208665.3|208515.3|208666.2|208516.2|208632.6|208482.6|24
1615444800000|2021-03-11 06:40:00|208660.9|208510.9|208658.7|208508.7|208664.7|208514.7|208658.7|208508.7|14
1615444810000|2021-03-11 06:40:10|208656.6|208506.6|208659.3|208509.3|208663.2|208513.2|208637.4|208487.4|25
1615444820000|2021-03-11 06:40:20|208651.2|208501.2|208612|208462|208669.2|208519.2|208612|208462|29
1615444830000|2021-03-11 06:40:30|208612.5|208462.5|208616.8|208466.8|208622.8|208472.8|208612.5|208462.5|22
1615444840000|2021-03-11 06:40:40|208616.9|208466.9|208620.4|208470.4|208621.9|208471.9|208616.9|208466.9|17
1615444850000|2021-03-11 06:40:50|208620.7|208470.7|208589.3|208439.3|208625|208475|208586.3|208436.3|24
1615444860000|2021-03-11 06:41:00|208591.1|208441.1|208595.9|208445.9|208597.9|208447.9|208586.5|208436.5|27
1615444870000|2021-03-11 06:41:10|208595.1|208445.1|208595.3|208445.3|208597.2|208447.2|208593.7|208443.7|17
1615444880000|2021-03-11 06:41:20|208594.5|208444.5|208580.5|208430.5|208597.1|208447.1|208580.5|208430.5|23
1615444890000|2021-03-11 06:41:30|208592.1|208442.1|208601.7|208451.7|208611|208461|208592.1|208442.1|18
1615444900000|2021-03-11 06:41:40|208602.6|208452.6|208593|208443|208603|208453|208591.5|208441.5|18
1615444910000|2021-03-11 06:41:50|208594|208444|208586|208436|208594|208444|208586|208436|24
1615444920000|2021-03-11 06:42:00|208585.5|208435.5|208589.9|208439.9|208589.9|208439.9|208585.4|208435.4|18
1615444930000|2021-03-11 06:42:10|208589.6|208439.6|208591.2|208441.2|208594.1|208444.1|208587.5|208437.5|14
1615444940000|2021-03-11 06:42:20|208591.7|208441.7|208598.8|208448.8|208598.8|208448.8|208589.9|208439.9|17
1615444950000|2021-03-11 06:42:30|208600.7|208450.7|208609.8|208459.8|208612.2|208462.2|208598.8|208448.8|17
1615444960000|2021-03-11 06:42:40|208612.3|208462.3|208622.1|208472.1|208625.8|208475.8|208610.4|208460.4|23
1615444970000|2021-03-11 06:42:50|208621.9|208471.9|208618.9|208468.9|208626.1|208476.1|208617.8|208467.8|17
1615444980000|2021-03-11 06:43:00|208622.4|208472.4|208671.4|208521.4|208671.4|208521.4|208617.9|208467.9|22
1615444990000|2021-03-11 06:43:10|208677.4|208527.4|208672.8|208522.8|208693.7|208543.7|208670.5|208520.5|27
1615445000000|2021-03-11 06:43:20|208674.8|208524.8|208685.5|208535.5|208685.5|208535.5|208669|208519|21
1615445010000|2021-03-11 06:43:30|208697.4|208547.4|208654.3|208504.3|208697.4|208547.4|208651.9|208501.9|27
1615445020000|2021-03-11 06:43:40|208656.4|208506.4|208655.5|208505.5|208674.7|208524.7|208653.8|208503.8|27
1615445030000|2021-03-11 06:43:50|208652.1|208502.1|208645.4|208495.4|208655|208505|208629.7|208479.7|30
1615445040000|2021-03-11 06:44:00|208641.2|208491.2|208638.9|208488.9|208650.9|208500.9|208630.1|208480.1|28
1615445050000|2021-03-11 06:44:10|208639.6|208489.6|208643.4|208493.4|208643.4|208493.4|208635.7|208485.7|22
1615445060000|2021-03-11 06:44:20|208642|208492|208642.1|208492.1|208650.6|208500.6|208640.9|208490.9|21
1615445070000|2021-03-11 06:44:30|208648.2|208498.2|208631.3|208481.3|208652.7|208502.7|208631.3|208481.3|23
1615445080000|2021-03-11 06:44:40|208631.9|208481.9|208642.7|208492.7|208646.3|208496.3|208630.3|208480.3|15
1615445090000|2021-03-11 06:44:50|208640.2|208490.2|208645.9|208495.9|208646.2|208496.2|208639.3|208489.3|25
1615445100000|2021-03-11 06:45:00|208644|208494|208625|208475|208644|208494|208617.3|208467.3|34
1615445110000|2021-03-11 06:45:10|208623.7|208473.7|208597.4|208447.4|208628.4|208478.4|208596.8|208446.8|34
1615445120000|2021-03-11 06:45:20|208609.3|208459.3|208604.8|208454.8|208609.5|208459.5|208593.7|208443.7|19
1615445130000|2021-03-11 06:45:30|208598.9|208448.9|208612.9|208462.9|208621.1|208471.1|208595.3|208445.3|22
1615445140000|2021-03-11 06:45:40|208606.5|208456.5|208607.1|208457.1|208613.2|208463.2|208603|208453|25
1615445150000|2021-03-11 06:45:50|208616.8|208466.8|208613.3|208463.3|208616.9|208466.9|208612.8|208462.8|19
1615445160000|2021-03-11 06:46:00|208614.4|208464.4|208619.7|208469.7|208621.7|208471.7|208613.7|208463.7|22
1615445170000|2021-03-11 06:46:10|208621.6|208471.6|208634.2|208484.2|208634.9|208484.9|208617.4|208467.4|24
1615445180000|2021-03-11 06:46:20|208631.8|208481.8|208626.9|208476.9|208635|208485|208626.9|208476.9|22
1615445190000|2021-03-11 06:46:30|208628.2|208478.2|208627.4|208477.4|208629.8|208479.8|208622.6|208472.6|20
1615445200000|2021-03-11 06:46:40|208627.3|208477.3|208629.1|208479.1|208633.6|208483.6|208620.4|208470.4|28
1615445210000|2021-03-11 06:46:50|208628.9|208478.9|208630.2|208480.2|208631.9|208481.9|208623.9|208473.9|15
1615445220000|2021-03-11 06:47:00|208629.9|208479.9|208629.9|208479.9|208633.4|208483.4|208627.9|208477.9|20
1615445230000|2021-03-11 06:47:10|208628.5|208478.5|208632.3|208482.3|208632.3|208482.3|208625.9|208475.9|20
1615445240000|2021-03-11 06:47:20|208632.4|208482.4|208648|208498|208652.3|208502.3|208631.3|208481.3|24
1615445250000|2021-03-11 06:47:30|208648.5|208498.5|208652.2|208502.2|208658.3|208508.3|208648.5|208498.5|24
1615445260000|2021-03-11 06:47:40|208651.1|208501.1|208653.1|208503.1|208653.1|208503.1|208649.5|208499.5|24
1615445270000|2021-03-11 06:47:50|208651.8|208501.8|208669.9|208519.9|208670.6|208520.6|208649.4|208499.4|26
1615445280000|2021-03-11 06:48:00|208672.4|208522.4|208661.1|208511.1|208679.4|208529.4|208657.4|208507.4|27
1615445290000|2021-03-11 06:48:10|208666.5|208516.5|208660.9|208510.9|208679.6|208529.6|208660.2|208510.2|26
1615445300000|2021-03-11 06:48:20|208659.7|208509.7|208653.7|208503.7|208659.9|208509.9|208651.7|208501.7|23
1615445310000|2021-03-11 06:48:30|208652.6|208502.6|208658.8|208508.8|208665.5|208515.5|208652.1|208502.1|32
1615445320000|2021-03-11 06:48:40|208658.6|208508.6|208659.9|208509.9|208661.1|208511.1|208654.7|208504.7|27
1615445330000|2021-03-11 06:48:50|208659.3|208509.3|208659.7|208509.7|208662.9|208512.9|208656.4|208506.4|25
1615445340000|2021-03-11 06:49:00|208658.7|208508.7|208646.6|208496.6|208670.5|208520.5|208646.6|208496.6|24
1615445350000|2021-03-11 06:49:10|208646|208496|208655.2|208505.2|208661.7|208511.7|208643.1|208493.1|21
1615445360000|2021-03-11 06:49:20|208653.7|208503.7|208658.8|208508.8|208666.2|208516.2|208653.7|208503.7|22
1615445370000|2021-03-11 06:49:30|208659.2|208509.2|208659.6|208509.6|208659.6|208509.6|208658.3|208508.3|9
1615445380000|2021-03-11 06:49:40|208658.5|208508.5|208656.2|208506.2|208658.5|208508.5|208655.9|208505.9|14
1615445390000|2021-03-11 06:49:50|208656|208506|208706.5|208556.5|208706.5|208556.5|208656|208506|34
1615445400000|2021-03-11 06:50:00|208705.7|208555.7|208708.2|208558.2|208713.7|208563.7|208698.9|208548.9|24
1615445410000|2021-03-11 06:50:10|208707.1|208557.1|208715.4|208565.4|208715.9|208565.9|208707.1|208557.1|20
1615445420000|2021-03-11 06:50:20|208714.7|208564.7|208703|208553|208718.9|208568.9|208702.8|208552.8|18
1615445430000|2021-03-11 06:50:30|208706.6|208556.6|208718.5|208568.5|208718.5|208568.5|208698.4|208548.4|14
1615445440000|2021-03-11 06:50:40|208715.4|208565.4|208717.3|208567.3|208722.5|208572.5|208714.4|208564.4|18
1615445450000|2021-03-11 06:50:50|208715.6|208565.6|208711.4|208561.4|208720.6|208570.6|208711.2|208561.2|25
1615445460000|2021-03-11 06:51:00|208709.5|208559.5|208711.8|208561.8|208714.4|208564.4|208705.2|208555.2|21
1615445470000|2021-03-11 06:51:10|208711.7|208561.7|208710.3|208560.3|208712.3|208562.3|208696.8|208546.8|27
1615445480000|2021-03-11 06:51:20|208710.4|208560.4|208713.3|208563.3|208717|208567|208710.2|208560.2|16
1615445490000|2021-03-11 06:51:30|208713.1|208563.1|208707.8|208557.8|208729.7|208579.7|208705.5|208555.5|30
1615445500000|2021-03-11 06:51:40|208707.2|208557.2|208733.4|208583.4|208733.4|208583.4|208707.2|208557.2|28
1615445510000|2021-03-11 06:51:50|208731.3|208581.3|208755.6|208605.6|208755.6|208605.6|208731.3|208581.3|28
1615445520000|2021-03-11 06:52:00|208756.9|208606.9|208753.4|208603.4|208759.3|208609.3|208752.2|208602.2|20
1615445530000|2021-03-11 06:52:10|208744|208594|208746.9|208596.9|208758|208608|208740.6|208590.6|29
1615445540000|2021-03-11 06:52:20|208747.9|208597.9|208756.4|208606.4|208757.2|208607.2|208747.8|208597.8|29
1615445550000|2021-03-11 06:52:30|208756.8|208606.8|208754.1|208604.1|208757.8|208607.8|208752|208602|19
1615445560000|2021-03-11 06:52:40|208752.4|208602.4|208749.9|208599.9|208756.1|208606.1|208749.6|208599.6|24
1615445570000|2021-03-11 06:52:50|208752.1|208602.1|208742.2|208592.2|208754.9|208604.9|208742.2|208592.2|27
1615445580000|2021-03-11 06:53:00|208742.6|208592.6|208743|208593|208747.7|208597.7|208742.6|208592.6|20
1615445590000|2021-03-11 06:53:10|208743.4|208593.4|208739.1|208589.1|208747|208597|208738.6|208588.6|13
1615445600000|2021-03-11 06:53:20|208739.2|208589.2|208736.4|208586.4|208739.6|208589.6|208736.4|208586.4|13
1615445610000|2021-03-11 06:53:30|208735.9|208585.9|208736.3|208586.3|208738.6|208588.6|208735.5|208585.5|19
1615445620000|2021-03-11 06:53:40|208736.5|208586.5|208742.8|208592.8|208744.5|208594.5|208736.5|208586.5|10
1615445630000|2021-03-11 06:53:50|208743.1|208593.1|208738.3|208588.3|208751.4|208601.4|208738.3|208588.3|23
1615445640000|2021-03-11 06:54:00|208739.8|208589.8|208730.4|208580.4|208743.2|208593.2|208730.4|208580.4|25
1615445650000|2021-03-11 06:54:10|208730|208580|208716.8|208566.8|208731.5|208581.5|208707|208557|22
1615445660000|2021-03-11 06:54:20|208717.1|208567.1|208710.9|208560.9|208724.4|208574.4|208710.9|208560.9|33
1615445670000|2021-03-11 06:54:30|208713.5|208563.5|208712|208562|208713.5|208563.5|208696.8|208546.8|20
1615445680000|2021-03-11 06:54:40|208708.8|208558.8|208692.5|208542.5|208713.5|208563.5|208692.5|208542.5|28
1615445690000|2021-03-11 06:54:50|208693.1|208543.1|208698.2|208548.2|208710.1|208560.1|208672.1|208522.1|29
1615445700000|2021-03-11 06:55:00|208694.3|208544.3|208674.3|208524.3|208696.2|208546.2|208667.5|208517.5|23
1615445710000|2021-03-11 06:55:10|208671.5|208521.5|208697.1|208547.1|208697.3|208547.3|208667.9|208517.9|35
1615445720000|2021-03-11 06:55:20|208694.5|208544.5|208689|208539|208698.1|208548.1|208684.1|208534.1|23
1615445730000|2021-03-11 06:55:30|208678.8|208528.8|208668.2|208518.2|208678.8|208528.8|208668.2|208518.2|15
1615445740000|2021-03-11 06:55:40|208673.3|208523.3|208675.6|208525.6|208676.1|208526.1|208671|208521|19
1615445750000|2021-03-11 06:55:50|208675.4|208525.4|208645.6|208495.6|208675.4|208525.4|208637.9|208487.9|25
1615445760000|2021-03-11 06:56:00|208644.9|208494.9|208669.8|208519.8|208672.5|208522.5|208640.2|208490.2|30
1615445770000|2021-03-11 06:56:10|208672.6|208522.6|208658.2|208508.2|208673|208523|208656.9|208506.9|26
1615445780000|2021-03-11 06:56:20|208660.3|208510.3|208659.4|208509.4|208662.4|208512.4|208658.9|208508.9|21
1615445790000|2021-03-11 06:56:30|208659.5|208509.5|208663.9|208513.9|208665.9|208515.9|208659.5|208509.5|21
1615445800000|2021-03-11 06:56:40|208665.6|208515.6|208659.2|208509.2|208665.8|208515.8|208656.6|208506.6|33
1615445810000|2021-03-11 06:56:50|208662.4|208512.4|208654.7|208504.7|208665.6|208515.6|208645.9|208495.9|21
1615445820000|2021-03-11 06:57:00|208634.4|208484.4|208658.4|208508.4|208661.2|208511.2|208634.4|208484.4|19
1615445830000|2021-03-11 06:57:10|208660.7|208510.7|208654.4|208504.4|208665|208515|208653.6|208503.6|17
1615445840000|2021-03-11 06:57:20|208653.9|208503.9|208659.3|208509.3|208661.2|208511.2|208652.3|208502.3|20
1615445850000|2021-03-11 06:57:30|208658|208508|208656.1|208506.1|208661.5|208511.5|208653.8|208503.8|16
1615445860000|2021-03-11 06:57:40|208653.5|208503.5|208650|208500|208656|208506|208645.9|208495.9|13
1615445870000|2021-03-11 06:57:50|208650.6|208500.6|208669.6|208519.6|208682.1|208532.1|208650.3|208500.3|18
1615445880000|2021-03-11 06:58:00|208671|208521|208685.3|208535.3|208696.8|208546.8|208671|208521|27
1615445890000|2021-03-11 06:58:10|208685.1|208535.1|208735.6|208585.6|208735.6|208585.6|208677.7|208527.7|28
1615445900000|2021-03-11 06:58:20|208734.2|208584.2|208731|208581|208742.4|208592.4|208710.1|208560.1|34
1615445910000|2021-03-11 06:58:30|208729.5|208579.5|208698.5|208548.5|208731.4|208581.4|208698.5|208548.5|23
1615445920000|2021-03-11 06:58:40|208699.8|208549.8|208702|208552|208704.4|208554.4|208699.1|208549.1|25
1615445930000|2021-03-11 06:58:50|208701.3|208551.3|208679.5|208529.5|208701.8|208551.8|208675.6|208525.6|27
1615445940000|2021-03-11 06:59:00|208675.1|208525.1|208705.1|208555.1|208708.3|208558.3|208675.1|208525.1|26
1615445950000|2021-03-11 06:59:10|208702.4|208552.4|208701.9|208551.9|208705|208555|208701.4|208551.4|17
1615445960000|2021-03-11 06:59:20|208702.1|208552.1|208703.9|208553.9|208703.9|208553.9|208702.1|208552.1|17
1615445970000|2021-03-11 06:59:30|208704.1|208554.1|208701|208551|208704.1|208554.1|208700.7|208550.7|16
1615445980000|2021-03-11 06:59:40|208700.7|208550.7|208691.3|208541.3|208702.1|208552.1|208690.1|208540.1|27
1615445990000|2021-03-11 06:59:50|208693|208543|208689.1|208539.1|208698.3|208548.3|208688.1|208538.1|22
1615446000000|2021-03-11 07:00:00|208689.8|208539.8|208674.5|208524.5|208691.2|208541.2|208670.7|208520.7|36
1615446010000|2021-03-11 07:00:10|208675.5|208525.5|208680.2|208530.2|208691.3|208541.3|208670.2|208520.2|29
1615446020000|2021-03-11 07:00:20|208681.5|208531.5|208704.7|208554.7|208707|208557|208681.5|208531.5|33
1615446030000|2021-03-11 07:00:30|208705|208555|208704.5|208554.5|208708.6|208558.6|208698.7|208548.7|33
1615446040000|2021-03-11 07:00:40|208704.6|208554.6|208707.5|208557.5|208711.7|208561.7|208704.5|208554.5|32
1615446050000|2021-03-11 07:00:50|208707.3|208557.3|208709.2|208559.2|208710.5|208560.5|208705.9|208555.9|30
1615446060000|2021-03-11 07:01:00|208711.9|208561.9|208753.8|208603.8|208758.6|208608.6|208711.9|208561.9|29
1615446070000|2021-03-11 07:01:10|208757.7|208607.7|208783.2|208633.2|208783.2|208633.2|208754.6|208604.6|21
1615446080000|2021-03-11 07:01:20|208790.5|208640.5|208798|208648|208801.6|208651.6|208779.9|208629.9|29
1615446090000|2021-03-11 07:01:30|208816.8|208666.8|208816.4|208666.4|208820.1|208670.1|208813.1|208663.1|25
1615446100000|2021-03-11 07:01:40|208816.5|208666.5|208814.5|208664.5|208817.7|208667.7|208811.5|208661.5|20
1615446110000|2021-03-11 07:01:50|208814.1|208664.1|208797.6|208647.6|208814.8|208664.8|208796.6|208646.6|19
1615446120000|2021-03-11 07:02:00|208798.2|208648.2|208810.7|208660.7|208817.9|208667.9|208796.6|208646.6|29
1615446130000|2021-03-11 07:02:10|208811.4|208661.4|208768.1|208618.1|208820.8|208670.8|208768.1|208618.1|34
1615446140000|2021-03-11 07:02:20|208770.8|208620.8|208760|208610|208779.7|208629.7|208744.4|208594.4|30
1615446150000|2021-03-11 07:02:30|208761.7|208611.7|208761.2|208611.2|208762.8|208612.8|208753.4|208603.4|28
1615446160000|2021-03-11 07:02:40|208761.1|208611.1|208762.4|208612.4|208763.1|208613.1|208759.6|208609.6|28
1615446170000|2021-03-11 07:02:50|208762.2|208612.2|208709.6|208559.6|208762.2|208612.2|208709.6|208559.6|29
1615446180000|2021-03-11 07:03:00|208712.7|208562.7|208713.4|208563.4|208716.1|208566.1|208712.7|208562.7|24
1615446190000|2021-03-11 07:03:10|208713.7|208563.7|208717.7|208567.7|208718.3|208568.3|208712.7|208562.7|24
1615446200000|2021-03-11 07:03:20|208717.5|208567.5|208726.1|208576.1|208726.2|208576.2|208717.2|208567.2|31
1615446210000|2021-03-11 07:03:30|208725.5|208575.5|208716.8|208566.8|208725.5|208575.5|208716.8|208566.8|32
1615446220000|2021-03-11 07:03:40|208717.3|208567.3|208717.1|208567.1|208718.8|208568.8|208716.8|208566.8|24
1615446230000|2021-03-11 07:03:50|208717|208567|208714.7|208564.7|208717|208567|208714.3|208564.3|21
1615446240000|2021-03-11 07:04:00|208714.1|208564.1|208713.6|208563.6|208714.7|208564.7|208710.5|208560.5|22
1615446250000|2021-03-11 07:04:10|208713.7|208563.7|208682.9|208532.9|208717.3|208567.3|208682.9|208532.9|27
1615446260000|2021-03-11 07:04:20|208682|208532|208674.5|208524.5|208682|208532|208666.3|208516.3|36
1615446270000|2021-03-11 07:04:30|208674.2|208524.2|208704|208554|208709|208559|208672.7|208522.7|36
1615446280000|2021-03-11 07:04:40|208703.2|208553.2|208690.3|208540.3|208703.8|208553.8|208688.6|208538.6|27
1615446290000|2021-03-11 07:04:50|208690.8|208540.8|208691.7|208541.7|208702.9|208552.9|208683|208533|30
1615446300000|2021-03-11 07:05:00|208689.9|208539.9|208712.5|208562.5|208714.5|208564.5|208689.9|208539.9|35
1615446310000|2021-03-11 07:05:10|208712.1|208562.1|208708.7|208558.7|208715.5|208565.5|208698.1|208548.1|33
1615446320000|2021-03-11 07:05:20|208708|208558|208701.8|208551.8|208710.3|208560.3|208700.7|208550.7|32
1615446330000|2021-03-11 07:05:30|208701.9|208551.9|208717.3|208567.3|208719.5|208569.5|208700.3|208550.3|32
1615446340000|2021-03-11 07:05:40|208712.8|208562.8|208741.5|208591.5|208749.1|208599.1|208712.8|208562.8|33
1615446350000|2021-03-11 07:05:50|208741|208591|208764.8|208614.8|208774.4|208624.4|208741|208591|36
1615446360000|2021-03-11 07:06:00|208762.1|208612.1|208758.2|208608.2|208765.9|208615.9|208757.3|208607.3|27
1615446370000|2021-03-11 07:06:10|208759.8|208609.8|208759.9|208609.9|208761.9|208611.9|208759.1|208609.1|27
1615446380000|2021-03-11 07:06:20|208759|208609|208758|208608|208762.4|208612.4|208755.7|208605.7|27
1615446390000|2021-03-11 07:06:30|208757.9|208607.9|208758.2|208608.2|208759.5|208609.5|208757.3|208607.3|16
1615446400000|2021-03-11 07:06:40|208758.9|208608.9|208733.7|208583.7|208760.2|208610.2|208733.3|208583.3|32
1615446410000|2021-03-11 07:06:50|208733|208583|208747.8|208597.8|208751.7|208601.7|208732.8|208582.8|31
1615446420000|2021-03-11 07:07:00|208748.2|208598.2|208762.1|208612.1|208762.1|208612.1|208746|208596|32
1615446430000|2021-03-11 07:07:10|208761.2|208611.2|208786.9|208636.9|208786.9|208636.9|208757.9|208607.9|32
1615446440000|2021-03-11 07:07:20|208787.9|208637.9|208780.1|208630.1|208787.9|208637.9|208777.7|208627.7|25
1615446450000|2021-03-11 07:07:30|208780.2|208630.2|208797.3|208647.3|208797.6|208647.6|208780.2|208630.2|27
1615446460000|2021-03-11 07:07:40|208796.8|208646.8|208793.3|208643.3|208796.8|208646.8|208776|208626|27
1615446470000|2021-03-11 07:07:50|208778.1|208628.1|208782.2|208632.2|208783.9|208633.9|208770.7|208620.7|25
1615446480000|2021-03-11 07:08:00|208778.8|208628.8|208783.6|208633.6|208791.8|208641.8|208778.8|208628.8|23
1615446490000|2021-03-11 07:08:10|208788.1|208638.1|208784.7|208634.7|208805.6|208655.6|208780.8|208630.8|27
1615446500000|2021-03-11 07:08:20|208778.2|208628.2|208778.3|208628.3|208784.1|208634.1|208776.4|208626.4|33
1615446510000|2021-03-11 07:08:30|208776.2|208626.2|208779.6|208629.6|208782|208632|208776.2|208626.2|18
1615446520000|2021-03-11 07:08:40|208780.3|208630.3|208773.7|208623.7|208784.2|208634.2|208771|208621|28
1615446530000|2021-03-11 07:08:50|208772.8|208622.8|208777|208627|208778.1|208628.1|208767.5|208617.5|29
1615446540000|2021-03-11 07:09:00|208773|208623|208781.8|208631.8|208782.7|208632.7|208773|208623|25
1615446550000|2021-03-11 07:09:10|208781.4|208631.4|208791.2|208641.2|208791.2|208641.2|208781.4|208631.4|30
1615446560000|2021-03-11 07:09:20|208786.1|208636.1|208778.7|208628.7|208786.9|208636.9|208772.9|208622.9|32
1615446570000|2021-03-11 07:09:30|208778.3|208628.3|208785.5|208635.5|208787.7|208637.7|208766.2|208616.2|30
1615446580000|2021-03-11 07:09:40|208786.3|208636.3|208776.9|208626.9|208786.9|208636.9|208776.2|208626.2|29
1615446590000|2021-03-11 07:09:50|208777.3|208627.3|208751.6|208601.6|208777.3|208627.3|208749.2|208599.2|27
1615446600000|2021-03-11 07:10:00|208752|208602|208721.2|208571.2|208753.3|208603.3|208721.2|208571.2|20
1615446610000|2021-03-11 07:10:10|208716.4|208566.4|208709.8|208559.8|208719.5|208569.5|208708.6|208558.6|31
1615446620000|2021-03-11 07:10:20|208710.7|208560.7|208705.4|208555.4|208710.8|208560.8|208704|208554|19
1615446630000|2021-03-11 07:10:30|208705.7|208555.7|208709.4|208559.4|208709.4|208559.4|208703.7|208553.7|20
1615446640000|2021-03-11 07:10:40|208709.6|208559.6|208692.9|208542.9|208711.1|208561.1|208692.9|208542.9|28
1615446650000|2021-03-11 07:10:50|208693.8|208543.8|208660.2|208510.2|208705.2|208555.2|208660.2|208510.2|26
1615446660000|2021-03-11 07:11:00|208658.3|208508.3|208677.1|208527.1|208681.2|208531.2|208658.1|208508.1|35
1615446670000|2021-03-11 07:11:10|208678.4|208528.4|208673.3|208523.3|208679.5|208529.5|208672.9|208522.9|33
1615446680000|2021-03-11 07:11:20|208673.7|208523.7|208652.1|208502.1|208675|208525|208652|208502|26
1615446690000|2021-03-11 07:11:30|208652.2|208502.2|208659.3|208509.3|208665.1|208515.1|208652.2|208502.2|23
1615446700000|2021-03-11 07:11:40|208658.5|208508.5|208632.3|208482.3|208659.7|208509.7|208631.5|208481.5|26
1615446710000|2021-03-11 07:11:50|208633.7|208483.7|208647|208497|208652.3|208502.3|208632.1|208482.1|29
1615446720000|2021-03-11 07:12:00|208649.5|208499.5|208694.6|208544.6|208706.2|208556.2|208645.4|208495.4|36
1615446730000|2021-03-11 07:12:10|208690.7|208540.7|208689.2|208539.2|208702.2|208552.2|208685.5|208535.5|34
1615446740000|2021-03-11 07:12:20|208687.9|208537.9|208658.6|208508.6|208688.4|208538.4|208658.4|208508.4|29
1615446750000|2021-03-11 07:12:30|208660.4|208510.4|208632.9|208482.9|208662.7|208512.7|208631|208481|32
1615446760000|2021-03-11 07:12:40|208632.1|208482.1|208635.5|208485.5|208639.8|208489.8|208632.1|208482.1|36
1615446770000|2021-03-11 07:12:50|208634.5|208484.5|208633.2|208483.2|208636.2|208486.2|208631.7|208481.7|21
1615446780000|2021-03-11 07:13:00|208633.4|208483.4|208630.5|208480.5|208633.4|208483.4|208630.1|208480.1|18
1615446790000|2021-03-11 07:13:10|208629.3|208479.3|208627.7|208477.7|208630|208480|208621.8|208471.8|30
1615446800000|2021-03-11 07:13:20|208627.3|208477.3|208623.8|208473.8|208627.3|208477.3|208622.3|208472.3|26
1615446810000|2021-03-11 07:13:30|208624.6|208474.6|208617.1|208467.1|208624.7|208474.7|208608.2|208458.2|27
1615446820000|2021-03-11 07:13:40|208616.9|208466.9|208613.7|208463.7|208617.4|208467.4|208612.3|208462.3|25
1615446830000|2021-03-11 07:13:50|208613.3|208463.3|208614.9|208464.9|208617.2|208467.2|208612.3|208462.3|25
1615446840000|2021-03-11 07:14:00|208613.5|208463.5|208600.1|208450.1|208614.9|208464.9|208598.1|208448.1|23
1615446850000|2021-03-11 07:14:10|208601|208451|208604.7|208454.7|208610|208460|208600.3|208450.3|21
1615446860000|2021-03-11 07:14:20|208604.8|208454.8|208609.4|208459.4|208611.3|208461.3|208599.4|208449.4|25
1615446870000|2021-03-11 07:14:30|208609.3|208459.3|208610.2|208460.2|208610.5|208460.5|208605|208455|26
1615446880000|2021-03-11 07:14:40|208578.4|208428.4|208551.1|208401.1|208578.4|208428.4|208541.8|208391.8|35
1615446890000|2021-03-11 07:14:50|208548.6|208398.6|208545.8|208395.8|208548.9|208398.9|208543.4|208393.4|38
1615446900000|2021-03-11 07:15:00|208546.1|208396.1|208512.6|208362.6|208546.4|208396.4|208507.9|208357.9|34
1615446910000|2021-03-11 07:15:10|208510.9|208360.9|208493|208343|208514.1|208364.1|208483.3|208333.3|33
1615446920000|2021-03-11 07:15:20|208495.5|208345.5|208508.7|208358.7|208514.3|208364.3|208495.5|208345.5|35
1615446930000|2021-03-11 07:15:30|208510|208360|208510.1|208360.1|208512.8|208362.8|208508.6|208358.6|33
1615446940000|2021-03-11 07:15:40|208509.9|208359.9|208519.8|208369.8|208532.2|208382.2|208508.5|208358.5|34
1615446950000|2021-03-11 07:15:50|208521|208371|208524.8|208374.8|208526.4|208376.4|208516.5|208366.5|35
1615446960000|2021-03-11 07:16:00|208524.2|208374.2|208541|208391|208542.1|208392.1|208523.2|208373.2|32
1615446970000|2021-03-11 07:16:10|208540.4|208390.4|208533.5|208383.5|208541.4|208391.4|208532.3|208382.3|28
1615446980000|2021-03-11 07:16:20|208532.7|208382.7|208530.3|208380.3|208537.3|208387.3|208529.1|208379.1|25
1615446990000|2021-03-11 07:16:30|208530.1|208380.1|208511.7|208361.7|208552.1|208402.1|208511.7|208361.7|36
1615447000000|2021-03-11 07:16:40|208523.2|208373.2|208552.6|208402.6|208553.5|208403.5|208523.2|208373.2|33
1615447010000|2021-03-11 07:16:50|208552.7|208402.7|208551.5|208401.5|208554.3|208404.3|208551.5|208401.5|29
1615447020000|2021-03-11 07:17:00|208551.3|208401.3|208553.8|208403.8|208554.3|208404.3|208549.8|208399.8|28
1615447030000|2021-03-11 07:17:10|208554.3|208404.3|208553.7|208403.7|208556.5|208406.5|208551.1|208401.1|26
1615447040000|2021-03-11 07:17:20|208552.7|208402.7|208554.7|208404.7|208555|208405|208551|208401|24
1615447050000|2021-03-11 07:17:30|208553.9|208403.9|208557.5|208407.5|208562.8|208412.8|208553.3|208403.3|32
1615447060000|2021-03-11 07:17:40|208559.4|208409.4|208563.6|208413.6|208572.3|208422.3|208559.4|208409.4|35
1615447070000|2021-03-11 07:17:50|208560.6|208410.6|208572.4|208422.4|208572.4|208422.4|208560.1|208410.1|32
1615447080000|2021-03-11 07:18:00|208572.7|208422.7|208571.5|208421.5|208579.8|208429.8|208571.5|208421.5|26
1615447090000|2021-03-11 07:18:10|208573.5|208423.5|208574.7|208424.7|208578.7|208428.7|208573.4|208423.4|30
1615447100000|2021-03-11 07:18:20|208575.1|208425.1|208588.3|208438.3|208588.3|208438.3|208574.8|208424.8|30
1615447110000|2021-03-11 07:18:30|208588.9|208438.9|208621.9|208471.9|208627.4|208477.4|208585.1|208435.1|35
1615447120000|2021-03-11 07:18:40|208620|208470|208622.7|208472.7|208629|208479|208619.8|208469.8|33
1615447130000|2021-03-11 07:18:50|208623.8|208473.8|208600|208450|208623.8|208473.8|208595.6|208445.6|36
1615447140000|2021-03-11 07:19:00|208604.6|208454.6|208577.7|208427.7|208604.6|208454.6|208577.7|208427.7|33
1615447150000|2021-03-11 07:19:10|208576.9|208426.9|208583.3|208433.3|208583.9|208433.9|208573.3|208423.3|27
1615447160000|2021-03-11 07:19:20|208583.2|208433.2|208580.9|208430.9|208584.6|208434.6|208579.6|208429.6|25
1615447170000|2021-03-11 07:19:30|208580.5|208430.5|208577.3|208427.3|208584.1|208434.1|208577.3|208427.3|25
1615447180000|2021-03-11 07:19:40|208578.6|208428.6|208582.1|208432.1|208584.1|208434.1|208578.6|208428.6|30
1615447190000|2021-03-11 07:19:50|208582|208432|208601|208451|208601|208451|208578.2|208428.2|27
1615447200000|2021-03-11 07:20:00|208600.3|208450.3|208589.8|208439.8|208618.7|208468.7|208589.4|208439.4|35
1615447210000|2021-03-11 07:20:10|208589.2|208439.2|208589.5|208439.5|208597.1|208447.1|208588.4|208438.4|25
1615447220000|2021-03-11 07:20:20|208591.2|208441.2|208586|208436|208591.2|208441.2|208584.4|208434.4|26
1615447230000|2021-03-11 07:20:30|208585.8|208435.8|208586|208436|208588|208438|208582.3|208432.3|31
1615447240000|2021-03-11 07:20:40|208583.1|208433.1|208575.9|208425.9|208584.9|208434.9|208573.2|208423.2|23
1615447250000|2021-03-11 07:20:50|208577.3|208427.3|208551.8|208401.8|208579|208429|208550.6|208400.6|26
1615447260000|2021-03-11 07:21:00|208549.6|208399.6|208550.9|208400.9|208558.6|208408.6|208549.2|208399.2|31
1615447270000|2021-03-11 07:21:10|208555|208405|208556.4|208406.4|208561.2|208411.2|208554.7|208404.7|31
1615447280000|2021-03-11 07:21:20|208559.4|208409.4|208555.9|208405.9|208563.5|208413.5|208554.9|208404.9|28
1615447290000|2021-03-11 07:21:30|208554.8|208404.8|208567.4|208417.4|208570.9|208420.9|208554.5|208404.5|25
1615447300000|2021-03-11 07:21:40|208565.8|208415.8|208563.1|208413.1|208573.1|208423.1|208562.5|208412.5|31
1615447310000|2021-03-11 07:21:50|208568.3|208418.3|208571.7|208421.7|208576.4|208426.4|208565|208415|27
1615447320000|2021-03-11 07:22:00|208571.8|208421.8|208609.2|208459.2|208615.5|208465.5|208565.2|208415.2|35
1615447330000|2021-03-11 07:22:10|208608.7|208458.7|208610.4|208460.4|208610.7|208460.7|208604|208454|34
1615447340000|2021-03-11 07:22:20|208608.4|208458.4|208585.3|208435.3|208610.1|208460.1|208579.7|208429.7|34
1615447350000|2021-03-11 07:22:30|208584.1|208434.1|208584.6|208434.6|208584.6|208434.6|208581.4|208431.4|23
1615447360000|2021-03-11 07:22:40|208584.5|208434.5|208581.4|208431.4|208585.6|208435.6|208575.8|208425.8|30
1615447370000|2021-03-11 07:22:50|208581.5|208431.5|208578.1|208428.1|208581.8|208431.8|208578.1|208428.1|28
1615447380000|2021-03-11 07:23:00|208578.8|208428.8|208556.5|208406.5|208580.6|208430.6|208553.3|208403.3|32
1615447390000|2021-03-11 07:23:10|208558|208408|208586.1|208436.1|208587.9|208437.9|208558|208408|30
1615447400000|2021-03-11 07:23:20|208586.4|208436.4|208555.1|208405.1|208586.4|208436.4|208555.1|208405.1|30
1615447410000|2021-03-11 07:23:30|208556.3|208406.3|208556.8|208406.8|208556.8|208406.8|208551.7|208401.7|34
1615447420000|2021-03-11 07:23:40|208557|208407|208562.3|208412.3|208569.6|208419.6|208556.5|208406.5|30
1615447430000|2021-03-11 07:23:50|208562.9|208412.9|208558.4|208408.4|208579.4|208429.4|208558.4|208408.4|34
1615447440000|2021-03-11 07:24:00|208562.1|208412.1|208540.2|208390.2|208562.2|208412.2|208536.8|208386.8|32
1615447450000|2021-03-11 07:24:10|208539.3|208389.3|208538.4|208388.4|208544.3|208394.3|208538.3|208388.3|24
1615447460000|2021-03-11 07:24:20|208538.5|208388.5|208533.8|208383.8|208538.6|208388.6|208531|208381|25
1615447470000|2021-03-11 07:24:30|208533.9|208383.9|208516.1|208366.1|208536|208386|208516.1|208366.1|29
1615447480000|2021-03-11 07:24:40|208519.5|208369.5|208524.5|208374.5|208526.1|208376.1|208518.4|208368.4|35
1615447490000|2021-03-11 07:24:50|208528.3|208378.3|208549.8|208399.8|208552.2|208402.2|208524.8|208374.8|33
1615447500000|2021-03-11 07:25:00|208550.2|208400.2|208543.1|208393.1|208556.8|208406.8|208540.8|208390.8|34
1615447510000|2021-03-11 07:25:10|208543.2|208393.2|208539.2|208389.2|208545|208395|208536.3|208386.3|21
1615447520000|2021-03-11 07:25:20|208538.6|208388.6|208544.8|208394.8|208546.2|208396.2|208538.6|208388.6|30
1615447530000|2021-03-11 07:25:30|208546|208396|208533.2|208383.2|208546|208396|208533.2|208383.2|38
1615447540000|2021-03-11 07:25:40|208530.4|208380.4|208509.6|208359.6|208536|208386|208504.4|208354.4|34
1615447550000|2021-03-11 07:25:50|208517.4|208367.4|208509.2|208359.2|208517.9|208367.9|208507.5|208357.5|20
1615447560000|2021-03-11 07:26:00|208510.8|208360.8|208525|208375|208533.4|208383.4|208508.4|208358.4|31
1615447570000|2021-03-11 07:26:10|208524.2|208374.2|208530.6|208380.6|208533.2|208383.2|208524.2|208374.2|34
1615447580000|2021-03-11 07:26:20|208529.5|208379.5|208514.6|208364.6|208529.5|208379.5|208505.5|208355.5|37
1615447590000|2021-03-11 07:26:30|208514.2|208364.2|208516.5|208366.5|208517.5|208367.5|208510.9|208360.9|29
1615447600000|2021-03-11 07:26:40|208515.9|208365.9|208481.4|208331.4|208515.9|208365.9|208481.1|208331.1|31
1615447610000|2021-03-11 07:26:50|208482.1|208332.1|208483.6|208333.6|208492.7|208342.7|208478.5|208328.5|28
1615447620000|2021-03-11 07:27:00|208486|208336|208480.3|208330.3|208486|208336|208477.3|208327.3|23
1615447630000|2021-03-11 07:27:10|208480.8|208330.8|208447|208297|208480.8|208330.8|208436.8|208286.8|26
1615447640000|2021-03-11 07:27:20|208444.8|208294.8|208474.3|208324.3|208474.3|208324.3|208439.9|208289.9|32
1615447650000|2021-03-11 07:27:30|208467.7|208317.7|208453.4|208303.4|208478.8|208328.8|208446.8|208296.8|25
1615447660000|2021-03-11 07:27:40|208446.9|208296.9|208460|208310|208461.8|208311.8|208444.4|208294.4|24
1615447670000|2021-03-11 07:27:50|208457.8|208307.8|208470|208320|208472.5|208322.5|208457.1|208307.1|30
1615447680000|2021-03-11 07:28:00|208470.6|208320.6|208463.8|208313.8|208472|208322|208443.4|208293.4|30
1615447690000|2021-03-11 07:28:10|208466.7|208316.7|208446.4|208296.4|208466.8|208316.8|208438.5|208288.5|27
1615447700000|2021-03-11 07:28:20|208443.8|208293.8|208445.6|208295.6|208450.2|208300.2|208443.8|208293.8|23
1615447710000|2021-03-11 07:28:30|208445.1|208295.1|208445.2|208295.2|208448.7|208298.7|208426.7|208276.7|35
1615447720000|2021-03-11 07:28:40|208443.1|208293.1|208439.9|208289.9|208447.9|208297.9|208439.9|208289.9|26
1615447730000|2021-03-11 07:28:50|208439.6|208289.6|208396.2|208246.2|208440.2|208334.8|208378.6|208242.8|28
1615447740000|2021-03-11 07:29:00|208397.9|208247.9|208393.7|208243.7|208406.9|208256.9|208382.7|208232.7|35
1615447750000|2021-03-11 07:29:10|208391.6|208241.6|208392.4|208242.4|208395.4|208245.4|208390.7|208240.7|33
1615447760000|2021-03-11 07:29:20|208392.1|208242.1|208393.5|208243.5|208394.5|208244.5|208391.2|208241.2|16
1615447770000|2021-03-11 07:29:30|208393.7|208243.7|208389|208239|208393.7|208243.7|208389|208239|20
1615447780000|2021-03-11 07:29:40|208389.1|208239.1|208396.1|208246.1|208396.1|208246.1|208387.7|208237.7|22
1615447790000|2021-03-11 07:29:50|208395.9|208245.9|208395.9|208245.9|208405.7|208255.7|208393|208243|26
1615447800000|2021-03-11 07:30:00|208395.3|208245.3|208396.1|208246.1|208398.5|208248.5|208392.9|208242.9|33
1615447810000|2021-03-11 07:30:10|208398.4|208248.4|208392.5|208242.5|208398.4|208248.4|208391.7|208241.7|24
1615447820000|2021-03-11 07:30:20|208392.6|208242.6|208407.5|208257.5|208438.3|208288.3|208383|208233|34
1615447830000|2021-03-11 07:30:30|208407.2|208257.2|208436.6|208286.6|208451.4|208301.4|208402.2|208252.2|29
1615447840000|2021-03-11 07:30:40|208434.2|208284.2|208436.4|208286.4|208437|208287|208430|208280|16
1615447850000|2021-03-11 07:30:50|208434|208284|208445.6|208295.6|208445.6|208295.6|208386|208236|30
1615447860000|2021-03-11 07:31:00|208448.6|208298.6|208433.9|208283.9|208448.6|208298.6|208428.7|208278.7|32
1615447870000|2021-03-11 07:31:10|208442|208292|208392.8|208242.8|208442|208292|208347.4|208197.4|32
1615447880000|2021-03-11 07:31:20|208400.7|208250.7|208340|208190|208400.7|208250.7|208340|208190|35
1615447890000|2021-03-11 07:31:30|208340.6|208190.6|208349.5|208199.5|208352.1|208202.1|208337.5|208187.5|24
1615447900000|2021-03-11 07:31:40|208348.3|208198.3|208337.2|208187.2|208348.7|208198.7|208333.2|208183.2|25
1615447910000|2021-03-11 07:31:50|208335.9|208185.9|208287.2|208137.2|208335.9|208185.9|208286.2|208136.2|31
1615447920000|2021-03-11 07:32:00|208287.7|208137.7|208265.7|208115.7|208299.2|208149.2|208263.6|208113.6|33
1615447930000|2021-03-11 07:32:10|208270|208120|208253.9|208103.9|208277.1|208127.1|208249.1|208099.1|36
1615447940000|2021-03-11 07:32:20|208245.7|208095.7|208246.5|208096.5|208255.2|208105.2|208238.6|208088.6|31
1615447950000|2021-03-11 07:32:30|208246.3|208096.3|208249.3|208099.3|208260.5|208110.5|208246|208096|25
1615447960000|2021-03-11 07:32:40|208249.2|208099.2|208218.9|208068.9|208249.6|208099.6|208215.9|208065.9|30
1615447970000|2021-03-11 07:32:50|208219.3|208069.3|208228.1|208078.1|208237.7|208087.7|208216.4|208066.4|29
1615447980000|2021-03-11 07:33:00|208222.8|208072.8|208228.1|208078.1|208228.6|208078.6|208222.8|208072.8|11
1615447990000|2021-03-11 07:33:10|208227.8|208077.8|208225.4|208075.4|208228.4|208078.4|208225|208075|14
1615448000000|2021-03-11 07:33:20|208225.8|208075.8|208233.3|208083.3|208233.9|208083.9|208223.6|208073.6|22
1615448010000|2021-03-11 07:33:30|208230.1|208080.1|208247.2|208097.2|208273.9|208123.9|208228.8|208078.8|35
1615448020000|2021-03-11 07:33:40|208251.7|208101.7|208265.6|208115.6|208265.8|208115.8|208245.2|208095.2|28
1615448030000|2021-03-11 07:33:50|208264.7|208114.7|208265.2|208115.2|208273|208123|208262.1|208112.1|28
1615448040000|2021-03-11 07:34:00|208262.9|208112.9|208214|208064|208264.5|208114.5|208207.8|208057.8|36
1615448050000|2021-03-11 07:34:10|208212.3|208062.3|208228.6|208078.6|208234.5|208084.5|208212.3|208062.3|27
1615448060000|2021-03-11 07:34:20|208227.9|208077.9|208222.5|208072.5|208228.7|208078.7|208221|208071|24
1615448070000|2021-03-11 07:34:30|208222|208072|208218.8|208068.8|208225.3|208075.3|208215.6|208065.6|26
1615448080000|2021-03-11 07:34:40|208219.5|208069.5|208203.9|208053.9|208219.9|208069.9|208202|208052|29
1615448090000|2021-03-11 07:34:50|208201.5|208051.5|208214.8|208064.8|208224.3|208074.3|208201.5|208051.5|34
1615448100000|2021-03-11 07:35:00|208209.5|208059.5|208175.6|208025.6|208212.6|208062.6|208172.6|208022.6|28
1615448110000|2021-03-11 07:35:10|208170.1|208020.1|208171|208021|208174.1|208024.1|208166.1|208016.1|24
1615448120000|2021-03-11 07:35:20|208173.5|208023.5|208128.8|207978.8|208175.2|208025.2|208128.8|207978.8|23
1615448130000|2021-03-11 07:35:30|208131.6|207981.6|208095.6|207945.6|208133.7|207983.7|208089.4|207939.4|25
1615448140000|2021-03-11 07:35:40|208097.5|207947.5|208133.7|207983.7|208134.8|207984.8|208093.9|207943.9|29
1615448150000|2021-03-11 07:35:50|208134.6|207984.6|208147|207997|208150.2|208000.2|208129.8|207979.8|22
1615448160000|2021-03-11 07:36:00|208146.4|207996.4|208114.9|207964.9|208146.4|207996.4|208114.9|207964.9|26
1615448170000|2021-03-11 07:36:10|208059.7|208009.7|208110.4|207960.4|208170.3|208020.3|208059.7|207960.4|32
1615448180000|2021-03-11 07:36:20|208109.4|207959.4|208118.4|207968.4|208125.7|207975.7|208108|207958|26
1615448190000|2021-03-11 07:36:30|208118.3|207968.3|208122.6|207972.6|208124.9|207974.9|208116|207966|25
1615448200000|2021-03-11 07:36:40|208123.2|207973.2|208115.2|207965.2|208123.2|207973.2|208115.2|207965.2|26
1615448210000|2021-03-11 07:36:50|208115.8|207965.8|208165.8|208015.8|208171.6|208021.6|208115.8|207965.8|23
1615448220000|2021-03-11 07:37:00|208166.6|208016.6|208178.9|208028.9|208180.3|208030.3|208157.1|208007.1|32
1615448230000|2021-03-11 07:37:10|208178.8|208028.8|208200|208050|208216|208066|208171.6|208021.6|29
1615448240000|2021-03-11 07:37:20|208198.5|208048.5|208209.4|208059.4|208218.3|208068.3|208193.8|208043.8|21
1615448250000|2021-03-11 07:37:30|208211.9|208061.9|208135.3|207985.3|208211.9|208061.9|208126.3|207976.3|28
1615448260000|2021-03-11 07:37:40|208135.8|207985.8|208130.4|207980.4|208138.9|207988.9|208129.5|207979.5|21
1615448270000|2021-03-11 07:37:50|208129.7|207979.7|208162.4|208012.4|208172.6|208022.6|208129.7|207979.7|20
1615448280000|2021-03-11 07:38:00|208165.1|208015.1|208168.2|208018.2|208191.2|208041.2|208154.1|208004.1|28
1615448290000|2021-03-11 07:38:10|208166.4|208016.4|208173.4|208023.4|208183|208033|208166.4|208016.4|25
1615448300000|2021-03-11 07:38:20|208174.9|208024.9|208163.1|208013.1|208175.9|208025.9|208155.6|208005.6|23
1615448310000|2021-03-11 07:38:30|208143.7|207993.7|208135.3|207985.3|208160.5|208045.5|208095.5|207979.4|24
1615448320000|2021-03-11 07:38:40|208135.9|207985.9|208101.9|207951.9|208139.6|207989.6|208101.9|207951.9|14
1615448330000|2021-03-11 07:38:50|208106.6|207956.6|208085.3|207935.3|208114|207964|208082.6|207932.6|21
1615448340000|2021-03-11 07:39:00|208080.3|207930.3|208082.5|207932.5|208088.7|207938.7|208078.3|207928.3|19
1615448350000|2021-03-11 07:39:10|208082.1|207932.1|208091.5|207941.5|208132.3|207982.3|208077|207927|26
1615448360000|2021-03-11 07:39:20|208095.8|207945.8|208083.6|207933.6|208097.7|207947.7|208082.2|207932.2|24
1615448370000|2021-03-11 07:39:30|208083.9|207933.9|208083.3|207933.3|208085|207935|208082.7|207932.7|15
1615448380000|2021-03-11 07:39:40|208083.9|207933.9|208083.3|207933.3|208085.9|207935.9|208081.2|207931.2|12
1615448390000|2021-03-11 07:39:50|208089.9|207939.9|208085.2|207935.2|208092.8|207942.8|208085.2|207935.2|6
1615448400000|2021-03-11 07:40:00|208085.6|207935.6|208088.4|207938.4|208089.7|207939.7|208085.6|207935.6|15
1615448410000|2021-03-11 07:40:10|208088.3|207938.3|208087.9|207937.9|208094.6|207944.6|208075.1|207925.1|19
1615448420000|2021-03-11 07:40:20|208088.3|207938.3|208088.2|207938.2|208094|207944|208088.2|207938.2|19
1615448430000|2021-03-11 07:40:30|208090.1|207940.1|208030.2|207880.2|208095.6|207945.6|208024.3|207874.3|26
1615448440000|2021-03-11 07:40:40|208029.7|207879.7|208004.6|207854.6|208030|207880|207997.8|207847.8|33
1615448450000|2021-03-11 07:40:50|208008.8|207858.8|208024.2|207874.2|208026.3|207876.3|207995.2|207845.2|33
1615448460000|2021-03-11 07:41:00|208024.4|207874.4|207998|207848|208039.5|207889.5|207992|207842|31
1615448470000|2021-03-11 07:41:10|207997.2|207847.2|207990.2|207840.2|207997.2|207847.2|207986.9|207836.9|13
1615448480000|2021-03-11 07:41:20|207990.5|207840.5|207951.5|207801.5|207990.5|207840.5|207951.5|207801.5|33
1615448490000|2021-03-11 07:41:30|207957.1|207807.1|207964.6|207814.6|207964.6|207814.6|207942.9|207792.9|28
1615448500000|2021-03-11 07:41:40|207968.7|207818.7|207963.6|207813.6|207976.9|207826.9|207961.9|207811.9|24
1615448510000|2021-03-11 07:41:50|207957.9|207807.9|207951.3|207801.3|207986|207836|207951.3|207801.3|28
1615448520000|2021-03-11 07:42:00|207951.9|207801.9|207950.9|207800.9|207972.9|207822.9|207941|207791|26
1615448530000|2021-03-11 07:42:10|207949.4|207799.4|207968.5|207818.5|207973|207823|207941.5|207791.5|26
1615448540000|2021-03-11 07:42:20|207965.2|207815.2|207968.7|207818.7|207972.5|207822.5|207965.2|207815.2|20
1615448550000|2021-03-11 07:42:30|207967.3|207817.3|207975.8|207825.8|207991.5|207841.5|207963.1|207813.1|35
1615448560000|2021-03-11 07:42:40|207974.7|207824.7|207990.8|207840.8|207993|207843|207972.2|207822.2|31
1615448570000|2021-03-11 07:42:50|207994.3|207844.3|207982.4|207832.4|207994.3|207844.3|207980.1|207830.1|33
1615448580000|2021-03-11 07:43:00|207986|207836|207977|207827|207986|207836|207970.7|207820.7|32
1615448590000|2021-03-11 07:43:10|207976.8|207826.8|207961.8|207811.8|208000.2|207850.2|207958.7|207808.7|37
1615448600000|2021-03-11 07:43:20|207963.2|207813.2|207948.7|207798.7|207983.5|207833.5|207946.7|207796.7|31
1615448610000|2021-03-11 07:43:30|207949.1|207799.1|207951.2|207801.2|207959.3|207809.3|207948|207798|33
1615448620000|2021-03-11 07:43:40|207954.9|207804.9|208007.5|207857.5|208011.6|207861.6|207941|207791|35
1615448630000|2021-03-11 07:43:50|207994.2|207844.2|208003.9|207853.9|208007.9|207857.9|207994.2|207844.2|29
1615448640000|2021-03-11 07:44:00|208006|207856|208013.4|207863.4|208015.8|207865.8|207996.1|207846.1|26
1615448650000|2021-03-11 07:44:10|208012.9|207862.9|208012.2|207862.2|208026|207876|208010|207860|23
1615448660000|2021-03-11 07:44:20|208016.4|207866.4|208113|207963|208113|207963|208016.4|207866.4|38
1615448670000|2021-03-11 07:44:30|208118.3|207968.3|208119.7|207969.7|208124.4|207974.4|208103.9|207953.9|38
1615448680000|2021-03-11 07:44:40|208117.1|207967.1|208117.7|207967.7|208124.4|207974.4|208112|207962|31
1615448690000|2021-03-11 07:44:50|208117.6|207967.6|208129.8|207979.8|208133.3|207983.3|208114.5|207964.5|29
1615448700000|2021-03-11 07:45:00|208131.5|207981.5|208119.7|207969.7|208131.5|207981.5|208114.8|207964.8|36
1615448710000|2021-03-11 07:45:10|208119.2|207969.2|208158|208008|208179.8|208029.8|208119.2|207969.2|34
1615448720000|2021-03-11 07:45:20|208154.4|208004.4|208163.5|208013.5|208180.1|208030.1|208150.1|208000.1|31
1615448730000|2021-03-11 07:45:30|208163.4|208013.4|208164.4|208014.4|208173.7|208023.7|208150.5|208000.5|27
1615448740000|2021-03-11 07:45:40|208162.1|208012.1|208154.6|208004.6|208164.6|208014.6|208151.1|208001.1|28
1615448750000|2021-03-11 07:45:50|208158.2|208008.2|208083.3|207933.3|208159.6|208009.6|208083.3|207933.3|32
1615448760000|2021-03-11 07:46:00|208090.1|207940.1|208017.4|207867.4|208090.1|207940.1|208011.7|207861.7|34
1615448770000|2021-03-11 07:46:10|208014.7|207864.7|207991|207841|208014.7|207864.7|207981|207831|27
1615448780000|2021-03-11 07:46:20|207993.7|207843.7|207989.5|207839.5|208020.3|207870.3|207989.5|207839.5|25
1615448790000|2021-03-11 07:46:30|207992.4|207842.4|207974|207824|207997.9|207847.9|207974|207824|29
1615448800000|2021-03-11 07:46:40|207959.2|207809.2|207967.5|207817.5|207967.5|207817.5|207955.6|207805.6|30
1615448810000|2021-03-11 07:46:50|207994.2|207844.2|207980.8|207830.8|207994.3|207844.3|207978.1|207828.1|36
1615448820000|2021-03-11 07:47:00|207942.4|207792.4|207923.6|207773.6|207948.4|207798.4|207922.5|207772.5|38
1615448830000|2021-03-11 07:47:10|207921.6|207771.6|207919.8|207769.8|207926.4|207776.4|207896.7|207746.7|32
1615448840000|2021-03-11 07:47:20|207922.1|207772.1|207927.9|207777.9|207930.5|207780.5|207913.6|207763.6|31
1615448850000|2021-03-11 07:47:30|207929.4|207779.4|207925.4|207775.4|207942.9|207792.9|207921.2|207771.2|29
1615448860000|2021-03-11 07:47:40|207926.3|207776.3|207941.8|207791.8|207951.4|207801.4|207916.3|207766.3|30
1615448870000|2021-03-11 07:47:50|207936.3|207786.3|207947|207797|207961.9|207811.9|207936.3|207786.3|23
1615448880000|2021-03-11 07:48:00|207931.9|207781.9|207942.3|207792.3|207950.5|207800.5|207931.9|207781.9|32
1615448890000|2021-03-11 07:48:10|207942.2|207792.2|207933.1|207783.1|207956.2|207806.2|207933.1|207783.1|29
1615448900000|2021-03-11 07:48:20|207940.2|207790.2|207943.4|207793.4|207946.4|207796.4|207940.2|207790.2|26
1615448910000|2021-03-11 07:48:30|207943.3|207793.3|207941.5|207791.5|207945.9|207795.9|207938.6|207788.6|32
1615448920000|2021-03-11 07:48:40|207941.3|207791.3|207926.8|207776.8|207958.2|207808.2|207926.8|207776.8|33
1615448930000|2021-03-11 07:48:50|207927.1|207777.1|207935.8|207785.8|207942.9|207792.9|207927.1|207777.1|32
1615448940000|2021-03-11 07:49:00|207936.6|207786.6|207936.6|207786.6|207942.8|207792.8|207922.1|207772.1|31
1615448950000|2021-03-11 07:49:10|207935.9|207785.9|207959.4|207809.4|207962.5|207812.5|207931.3|207781.3|31
1615448960000|2021-03-11 07:49:20|207958.3|207808.3|207922.3|207772.3|207958.3|207808.3|207911.7|207761.7|26
1615448970000|2021-03-11 07:49:30|207922.1|207772.1|207951.2|207801.2|207951.2|207801.2|207916.1|207766.1|22
1615448980000|2021-03-11 07:49:40|207946.9|207796.9|207946.8|207796.8|207953.7|207803.7|207945|207795|36
1615448990000|2021-03-11 07:49:50|207947.5|207797.5|207957.6|207807.6|207978|207828|207946.5|207796.5|35
1615449000000|2021-03-11 07:50:00|207957.5|207807.5|207966.5|207816.5|207973.9|207823.9|207954.6|207804.6|33
1615449010000|2021-03-11 07:50:10|207965.3|207815.3|207959.6|207809.6|207970|207820|207955|207805|30
1615449020000|2021-03-11 07:50:20|207948.2|207798.2|207944.8|207794.8|207950.6|207800.6|207942.4|207792.4|21
1615449030000|2021-03-11 07:50:30|207940.7|207790.7|207897.4|207747.4|207940.7|207790.7|207892.6|207742.6|25
1615449040000|2021-03-11 07:50:40|207896.3|207746.3|207886.5|207736.5|207896.3|207746.3|207880.2|207730.2|20
1615449050000|2021-03-11 07:50:50|207885.7|207735.7|207901.2|207751.2|207914.2|207764.2|207885.7|207735.7|34
1615449060000|2021-03-11 07:51:00|207898.7|207748.7|207897.3|207747.3|207898.7|207785|207835|207724.4|27
1615449070000|2021-03-11 07:51:10|207893.4|207743.4|207909.7|207759.7|207920.1|207770.1|207890.3|207740.3|30
1615449080000|2021-03-11 07:51:20|207908.5|207758.5|207923.4|207773.4|207923.4|207773.4|207908.1|207758.1|23
1615449090000|2021-03-11 07:51:30|207923.3|207773.3|207915.2|207765.2|207923.3|207773.3|207910.5|207760.5|21
1615449100000|2021-03-11 07:51:40|207915.7|207765.7|207906.6|207756.6|207920.8|207770.8|207906.6|207756.6|28
1615449110000|2021-03-11 07:51:50|207905.8|207755.8|207959.1|207809.1|207967.3|207817.3|207904.3|207754.3|32
1615449120000|2021-03-11 07:52:00|207959.6|207809.6|207959.6|207809.6|207961.3|207811.3|207954.2|207804.2|24
1615449130000|2021-03-11 07:52:10|207957.3|207807.3|207957|207807|207962|207812|207946.9|207796.9|22
1615449140000|2021-03-11 07:52:20|207955.8|207805.8|207961.8|207811.8|207961.8|207811.8|207954.9|207804.9|14
1615449150000|2021-03-11 07:52:30|207958.3|207808.3|207970.5|207820.5|207979|207829|207957.1|207807.1|25
1615449160000|2021-03-11 07:52:40|207968.9|207818.9|207920.5|207770.5|207970.2|207820.2|207920.5|207770.5|32
1615449170000|2021-03-11 07:52:50|207918.8|207768.8|207888.6|207738.6|207918.8|207768.8|207860.7|207710.7|36
1615449180000|2021-03-11 07:53:00|207888.7|207738.7|207922.7|207772.7|207926.1|207776.1|207888|207738|30
1615449190000|2021-03-11 07:53:10|207916|207766|207973|207823|207975|207825|207914.7|207764.7|36
1615449200000|2021-03-11 07:53:20|207969.9|207819.9|208003.4|207853.4|208011.1|207861.1|207968.8|207818.8|28
1615449210000|2021-03-11 07:53:30|208000.9|207850.9|208043.6|207893.6|208047|207897|208000.9|207850.9|31
1615449220000|2021-03-11 07:53:40|208043.1|207893.1|208041.1|207891.1|208056|207906|208037.3|207887.3|26
1615449230000|2021-03-11 07:53:50|208041.2|207891.2|208014.6|207864.6|208044.7|207894.7|208002.1|207852.1|28
1615449240000|2021-03-11 07:54:00|208014|207864|208004.6|207854.6|208014|207864|207994|207844|30
1615449250000|2021-03-11 07:54:10|208005.7|207855.7|207950.8|207800.8|208009.1|207859.1|207946|207796|18
1615449260000|2021-03-11 07:54:20|207949.6|207799.6|207944.7|207794.7|207953.5|207803.5|207943.1|207793.1|25
1615449270000|2021-03-11 07:54:30|207945.9|207795.9|207944.2|207794.2|207951.3|207801.3|207944.2|207794.2|16
1615449280000|2021-03-11 07:54:40|207942.9|207792.9|207903.1|207753.1|207942.9|207792.9|207903.1|207753.1|18
1615449290000|2021-03-11 07:54:50|207912.1|207762.1|207900.4|207750.4|207912.1|207762.1|207898.8|207748.8|25
1615449300000|2021-03-11 07:55:00|207901.8|207751.8|207896.5|207746.5|207910.7|207760.7|207896.5|207746.5|23
1615449310000|2021-03-11 07:55:10|207895.2|207745.2|207886.3|207736.3|207895.2|207745.2|207885.6|207735.6|24
1615449320000|2021-03-11 07:55:20|207888.3|207738.3|207888.9|207738.9|207894|207744|207888|207738|28
1615449330000|2021-03-11 07:55:30|207889.2|207739.2|207895.5|207745.5|207898.4|207748.4|207889.2|207739.2|23
1615449340000|2021-03-11 07:55:40|207897|207747|207887.9|207737.9|207897|207747|207886.6|207736.6|25
1615449350000|2021-03-11 07:55:50|207886.8|207736.8|207865.2|207715.2|207886.8|207736.8|207862.6|207712.6|29
1615449360000|2021-03-11 07:56:00|207865.5|207715.5|207837.4|207687.4|207865.5|207715.5|207828.4|207678.4|34
1615449370000|2021-03-11 07:56:10|207835.9|207685.9|207849.8|207699.8|207849.8|207699.8|207831.5|207681.5|26
1615449380000|2021-03-11 07:56:20|207866.5|207716.5|207861.5|207711.5|207866.5|207716.5|207847.7|207697.7|29
1615449390000|2021-03-11 07:56:30|207860.2|207710.2|207864.1|207714.1|207875.6|207725.6|207857.8|207707.8|28
1615449400000|2021-03-11 07:56:40|207864.9|207714.9|207869.6|207719.6|207872.8|207722.8|207864.9|207714.9|19
1615449410000|2021-03-11 07:56:50|207869.1|207719.1|207865.6|207715.6|207869.1|207719.1|207857.8|207707.8|25
1615449420000|2021-03-11 07:57:00|207863.7|207713.7|207902.4|207752.4|207905.5|207755.5|207856.7|207706.7|24
1615449430000|2021-03-11 07:57:10|207899.9|207749.9|207896.6|207746.6|207907.1|207757.1|207893.2|207743.2|34
1615449440000|2021-03-11 07:57:20|207895|207745|207909.7|207759.7|207919.9|207769.9|207893.2|207743.2|34
1615449450000|2021-03-11 07:57:30|207906.2|207756.2|207922.3|207772.3|207932.5|207782.5|207901.8|207751.8|33
1615449460000|2021-03-11 07:57:40|207922.4|207772.4|207924.4|207774.4|207931.7|207781.7|207918.6|207768.6|22
1615449470000|2021-03-11 07:57:50|207927.4|207777.4|207929.3|207779.3|207931.7|207781.7|207920.5|207770.5|28
1615449480000|2021-03-11 07:58:00|207929.7|207779.7|207924.8|207774.8|207937.2|207787.2|207924.8|207774.8|25
1615449490000|2021-03-11 07:58:10|207924.7|207774.7|207946.1|207796.1|207948.5|207798.5|207918.2|207768.2|26
1615449500000|2021-03-11 07:58:20|207946.5|207796.5|207951.5|207801.5|207953.7|207803.7|207943.8|207793.8|20
1615449510000|2021-03-11 07:58:30|207952.1|207802.1|207912.7|207762.7|207952.1|207802.1|207896.3|207746.3|28
1615449520000|2021-03-11 07:58:40|207912.3|207762.3|207918|207768|207918|207768|207909.6|207759.6|33
1615449530000|2021-03-11 07:58:50|207924.2|207774.2|207914.4|207764.4|207926.6|207776.6|207908.8|207758.8|27
1615449540000|2021-03-11 07:59:00|207912.3|207762.3|207879.3|207729.3|207913.5|207763.5|207877|207727|26
1615449550000|2021-03-11 07:59:10|207879|207729|207886.1|207736.1|207887.5|207737.5|207872.5|207722.5|28
1615449560000|2021-03-11 07:59:20|207884.7|207734.7|207867.9|207717.9|207901.2|207751.2|207867.9|207717.9|28
1615449570000|2021-03-11 07:59:30|207865.3|207715.3|207863.5|207713.5|207874.1|207724.1|207846.9|207696.9|35
1615449580000|2021-03-11 07:59:40|207861.7|207711.7|207865.3|207715.3|207895.9|207745.9|207850.8|207700.8|31
1615449590000|2021-03-11 07:59:50|207867.7|207717.7|207871.7|207721.7|207877.1|207727.1|207867.7|207717.7|29
1615449600000|2021-03-11 08:00:00|207873.7|207723.7|207996.8|207846.8|208006|207856|207873.2|207723.2|38
1615449610000|2021-03-11 08:00:10|207996.2|207846.2|207905.3|207755.3|207998.9|207848.9|207897.7|207747.7|38
1615449620000|2021-03-11 08:00:20|207895.2|207745.2|207959|207809|207959|207809|207885.1|207735.1|36
1615449630000|2021-03-11 08:00:30|207961.1|207811.1|207962.4|207812.4|207967.2|207817.2|207946.5|207796.5|32
1615449640000|2021-03-11 08:00:40|207957.6|207807.6|207968.3|207818.3|207969|207819|207954.8|207804.8|33
1615449650000|2021-03-11 08:00:50|207969|207819|207964.5|207814.5|207970.4|207820.4|207949.8|207799.8|35
1615449660000|2021-03-11 08:01:00|207965.8|207815.8|207987.5|207837.5|207987.5|207837.5|207964.2|207814.2|35
1615449670000|2021-03-11 08:01:10|207989.3|207839.3|207962.7|207812.7|207992.5|207842.5|207962.7|207812.7|36
1615449680000|2021-03-11 08:01:20|207958.9|207808.9|207962.1|207812.1|207964.4|207814.4|207952.7|207802.7|37
1615449690000|2021-03-11 08:01:30|207962.2|207812.2|207991.8|207841.8|207993.6|207843.6|207962.2|207812.2|36
1615449700000|2021-03-11 08:01:40|207992|207842|207983.4|207833.4|207995.3|207845.3|207982.5|207832.5|27
1615449710000|2021-03-11 08:01:50|207985|207835|208016.2|207866.2|208025.3|207875.3|207981.8|207831.8|37
1615449720000|2021-03-11 08:02:00|208017.6|207867.6|208001.9|207851.9|208023.3|207873.3|207992.9|207842.9|37
1615449730000|2021-03-11 08:02:10|208000.8|207850.8|208002.3|207852.3|208006.6|207856.6|207998.4|207848.4|38
1615449740000|2021-03-11 08:02:20|208000.6|207850.6|208028.1|207878.1|208028.1|207878.1|208000.3|207850.3|37
1615449750000|2021-03-11 08:02:30|208025.8|207875.8|208035.9|207885.9|208039|207889|208024|207874|34
1615449760000|2021-03-11 08:02:40|208036.3|207886.3|208018.2|207868.2|208038.6|207888.6|208018.2|207868.2|32
1615449770000|2021-03-11 08:02:50|208016.6|207866.6|208025|207875|208034|207884|208016.6|207866.6|33
1615449780000|2021-03-11 08:03:00|208016.6|207866.6|208047.9|207897.9|208054.9|207904.9|208016.6|207866.6|32
1615449790000|2021-03-11 08:03:10|208034.3|207884.3|208018|207868|208048.3|207898.3|208011.3|207861.3|34
1615449800000|2021-03-11 08:03:20|208019.9|207869.9|208024.8|207874.8|208025.9|207875.9|208015.9|207865.9|29
1615449810000|2021-03-11 08:03:30|208027.2|207877.2|208026.3|207876.3|208029.2|207879.2|208019|207869|32
1615449820000|2021-03-11 08:03:40|208026.6|207876.6|208020.3|207870.3|208027.7|207877.7|208019.1|207869.1|23
1615449830000|2021-03-11 08:03:50|208020.2|207870.2|207999.9|207849.9|208020.2|207870.2|207986.9|207836.9|33
1615449840000|2021-03-11 08:04:00|207998.6|207848.6|208002.7|207852.7|208002.7|207852.7|207993.2|207843.2|36
1615449850000|2021-03-11 08:04:10|208002.3|207852.3|207998.6|207848.6|208014.8|207864.8|207998.6|207848.6|32
1615449860000|2021-03-11 08:04:20|207994.8|207844.8|207992.1|207842.1|207995.9|207845.9|207989.3|207839.3|33
1615449870000|2021-03-11 08:04:30|207990.9|207840.9|207992.1|207842.1|207993.4|207843.4|207983.3|207833.3|32
1615449880000|2021-03-11 08:04:40|207992.2|207842.2|207994.9|207844.9|207997.7|207847.7|207987.7|207837.7|31
1615449890000|2021-03-11 08:04:50|207993.9|207843.9|207995|207845|208000.7|207850.7|207992.8|207842.8|36
1615449900000|2021-03-11 08:05:00|207994|207844|207991.5|207841.5|207996.6|207846.6|207990.8|207840.8|33
1615449910000|2021-03-11 08:05:10|207993.5|207843.5|207951.1|207801.1|207993.9|207843.9|207949.2|207799.2|32
1615449920000|2021-03-11 08:05:20|207951.4|207801.4|207959.9|207809.9|207960.2|207810.2|207946.8|207796.8|34
1615449930000|2021-03-11 08:05:30|207957.9|207807.9|207953.3|207803.3|207967.7|207817.7|207947.7|207797.7|34
1615449940000|2021-03-11 08:05:40|207951.6|207801.6|207962.9|207812.9|207964.9|207814.9|207949.3|207799.3|30
1615449950000|2021-03-11 08:05:50|207963|207813|207975.9|207825.9|207985.3|207835.3|207961.8|207811.8|35
1615449960000|2021-03-11 08:06:00|207978.2|207828.2|207978|207828|207982|207832|207976.3|207826.3|26
1615449970000|2021-03-11 08:06:10|208023.4|207873.4|208051.1|207901.1|208054|207904|208023.4|207873.4|34
1615449980000|2021-03-11 08:06:20|208058|207908|208055.5|207905.5|208064.3|207914.3|208051.7|207901.7|29
1615449990000|2021-03-11 08:06:30|208058.3|207908.3|208056.4|207906.4|208067.1|207917.1|208045.8|207895.8|31
1615450000000|2021-03-11 08:06:40|208054.7|207904.7|208060.5|207910.5|208060.7|207910.7|208054|207904|32
1615450010000|2021-03-11 08:06:50|208061|207911|208062.6|207912.6|208071.6|207921.6|208044.2|207894.2|35
1615450020000|2021-03-11 08:07:00|208063.3|207913.3|208066.5|207916.5|208080.1|207930.1|208063.3|207913.3|31
1615450030000|2021-03-11 08:07:10|208071.6|207921.6|208077.9|207927.9|208080.8|207930.8|208068.4|207918.4|30
1615450040000|2021-03-11 08:07:20|208076.8|207926.8|208064.6|207914.6|208078.5|207928.5|208064.6|207914.6|24
1615450050000|2021-03-11 08:07:30|208064.2|207914.2|208044.5|207894.5|208066.3|207916.3|208042.9|207892.9|30
1615450060000|2021-03-11 08:07:40|208034.1|207884.1|207964.4|207814.4|208034.1|207884.1|207955|207805|37
1615450070000|2021-03-11 08:07:50|207963.8|207813.8|207980.6|207830.6|207982.5|207832.5|207960.3|207810.3|31
1615450080000|2021-03-11 08:08:00|207981.1|207831.1|207982.5|207832.5|207984.2|207834.2|207979.7|207829.7|28
1615450090000|2021-03-11 08:08:10|207982.3|207832.3|207976.5|207826.5|207982.7|207832.7|207976.5|207826.5|27
1615450100000|2021-03-11 08:08:20|207976.3|207826.3|207927.6|207777.6|207978|207828|207927.6|207777.6|25
1615450110000|2021-03-11 08:08:30|207928.3|207778.3|207916.8|207766.8|207929.6|207779.6|207911|207761|38
1615450120000|2021-03-11 08:08:40|207917.8|207767.8|207931.4|207781.4|207953.5|207803.5|207916.2|207766.2|36
1615450130000|2021-03-11 08:08:50|207930.4|207780.4|207913.5|207763.5|207930.4|207780.4|207913.5|207763.5|29
1615450140000|2021-03-11 08:09:00|207913.3|207763.3|207903.7|207753.7|207914.3|207764.3|207898.3|207748.3|31
1615450150000|2021-03-11 08:09:10|207902.8|207752.8|207898.7|207748.7|207904.7|207754.7|207897.7|207747.7|27
1615450160000|2021-03-11 08:09:20|207900.3|207750.3|207752|207602|207902.9|207752.9|207752|207602|34
1615450170000|2021-03-11 08:09:30|207756.9|207606.9|207744.6|207594.6|207756.9|207606.9|207744.6|207594.6|33
1615450180000|2021-03-11 08:09:40|207743.2|207593.2|207733|207583|207751.8|207601.8|207724.6|207574.6|35
1615450190000|2021-03-11 08:09:50|207731.5|207581.5|207749.9|207599.9|207754|207604|207731.5|207581.5|28
1615450200000|2021-03-11 08:10:00|207749.5|207599.5|207792.3|207642.3|207805.1|207655.1|207747.8|207597.8|32
1615450210000|2021-03-11 08:10:10|207792.2|207642.2|207784.4|207634.4|207838.9|207688.9|207777.3|207627.3|34
1615450220000|2021-03-11 08:10:20|207782|207632|207743.2|207593.2|207791.3|207641.3|207742.2|207592.2|32
1615450230000|2021-03-11 08:10:30|207743.1|207593.1|207753.2|207603.2|207764.2|207614.2|207739.4|207589.4|34
1615450240000|2021-03-11 08:10:40|207754.7|207604.7|207717.8|207567.8|207754.7|207604.7|207704.4|207554.4|33
1615450250000|2021-03-11 08:10:50|207714.4|207564.4|207662|207512|207716.6|207566.6|207657.4|207507.4|33
1615450260000|2021-03-11 08:11:00|207660.9|207510.9|207722.6|207572.6|207725|207575|207654.4|207504.4|37
1615450270000|2021-03-11 08:11:10|207723.3|207573.3|207792.7|207642.7|207795.3|207645.3|207723.3|207573.3|36
1615450280000|2021-03-11 08:11:20|207796|207646|207802.5|207652.5|207820.3|207670.3|207792.2|207642.2|32
1615450290000|2021-03-11 08:11:30|207800.7|207650.7|207819.2|207669.2|207822.5|207672.5|207800.7|207650.7|29
1615450300000|2021-03-11 08:11:40|207818.9|207668.9|207816.5|207666.5|207822.7|207672.7|207811.2|207661.2|29
1615450310000|2021-03-11 08:11:50|207815.4|207665.4|207832.8|207682.8|207836|207686|207812.2|207662.2|29
1615450320000|2021-03-11 08:12:00|207828.2|207678.2|207851.7|207701.7|207852.3|207702.3|207828.2|207678.2|27
1615450330000|2021-03-11 08:12:10|207852.1|207702.1|207864.8|207714.8|207868.2|207718.2|207848.3|207698.3|34
1615450340000|2021-03-11 08:12:20|207864|207714|207827.1|207677.1|207865.9|207715.9|207817.1|207667.1|35
1615450350000|2021-03-11 08:12:30|207826.3|207676.3|207743.6|207593.6|207826.7|207676.7|207743.6|207593.6|37
1615450360000|2021-03-11 08:12:40|207741.6|207591.6|207799.1|207649.1|207805.8|207655.8|207737.2|207587.2|40
1615450370000|2021-03-11 08:12:50|207802.3|207652.3|207837.2|207687.2|207839.3|207689.3|207799.8|207649.8|34
1615450380000|2021-03-11 08:13:00|207840.2|207690.2|207857.8|207707.8|207857.8|207707.8|207838.8|207688.8|33
1615450390000|2021-03-11 08:13:10|207855.8|207705.8|207856.9|207706.9|207857.8|207707.8|207852.9|207702.9|26
1615450400000|2021-03-11 08:13:20|207856.1|207706.1|207851.9|207701.9|207857.8|207707.8|207851.5|207701.5|29
1615450410000|2021-03-11 08:13:30|207852.3|207702.3|207857|207707|207858.7|207708.7|207852.3|207702.3|23
1615450420000|2021-03-11 08:13:40|207857.1|207707.1|207859.7|207709.7|207860.7|207710.7|207853.6|207703.6|22
1615450430000|2021-03-11 08:13:50|207859.8|207709.8|207854.4|207704.4|207861.8|207711.8|207854.4|207704.4|27
1615450440000|2021-03-11 08:14:00|207854.1|207704.1|207855.5|207705.5|207855.6|207705.6|207852|207702|32
1615450450000|2021-03-11 08:14:10|207853.9|207703.9|207852.7|207702.7|207855.6|207705.6|207851.1|207701.1|28
1615450460000|2021-03-11 08:14:20|207854.1|207704.1|207812.3|207662.3|207854.1|207704.1|207810|207660|26
1615450470000|2021-03-11 08:14:30|207820|207670|207819.3|207669.3|207824.5|207674.5|207817.5|207667.5|36
1615450480000|2021-03-11 08:14:40|207819.9|207669.9|207817.5|207667.5|207828.8|207678.8|207814.8|207664.8|33
1615450490000|2021-03-11 08:14:50|207819.6|207669.6|207815.7|207665.7|207821.2|207671.2|207807.5|207657.5|36
1615450500000|2021-03-11 08:15:00|207814.5|207664.5|207805.4|207655.4|207814.5|207664.5|207803.3|207653.3|32
1615450510000|2021-03-11 08:15:10|207805.2|207655.2|207837.2|207687.2|207837.5|207687.5|207803.4|207653.4|28
1615450520000|2021-03-11 08:15:20|207841.8|207691.8|207843|207693|207843|207693|207830.2|207680.2|33
1615450530000|2021-03-11 08:15:30|207842.3|207692.3|207844.5|207694.5|207857.5|207707.5|207833.8|207683.8|32
1615450540000|2021-03-11 08:15:40|207843.1|207693.1|207804.7|207654.7|207843.3|207693.3|207801.3|207651.3|35
1615450550000|2021-03-11 08:15:50|207806|207656|207828.6|207678.6|207828.6|207678.6|207806|207656|29
1615450560000|2021-03-11 08:16:00|207829.6|207679.6|207806.3|207656.3|207834|207684|207805.9|207655.9|32
1615450570000|2021-03-11 08:16:10|207805.1|207655.1|207798.8|207648.8|207805.6|207655.6|207796.7|207646.7|23
1615450580000|2021-03-11 08:16:20|207798.4|207648.4|207768.9|207618.9|207799.6|207649.6|207753.2|207603.2|24
1615450590000|2021-03-11 08:16:30|207767.4|207617.4|207807.4|207657.4|207810.8|207660.8|207762.9|207612.9|30
1615450600000|2021-03-11 08:16:40|207813.3|207663.3|207814.3|207664.3|207815.9|207665.9|207809|207659|28
1615450610000|2021-03-11 08:16:50|207814.1|207664.1|207803|207653|207815.6|207665.6|207782.6|207632.6|30
1615450620000|2021-03-11 08:17:00|207797.6|207647.6|207843.6|207693.6|207844.8|207694.8|207797.6|207647.6|32
1615450630000|2021-03-11 08:17:10|207845|207695|207845.5|207695.5|207848.7|207698.7|207840.4|207690.4|29
1615450640000|2021-03-11 08:17:20|207844.1|207694.1|207842|207692|207847.8|207697.8|207840.3|207690.3|27
1615450650000|2021-03-11 08:17:30|207842.9|207692.9|207842.7|207692.7|207847.9|207697.9|207842.5|207692.5|27
1615450660000|2021-03-11 08:17:40|207844.8|207694.8|207808.5|207758.5|207855.3|207758.5|207808.5|207694.8|25
1615450670000|2021-03-11 08:17:50|207808.7|207758.7|207862.9|207712.9|207866.9|207758.7|207807.4|207704.6|28
1615450680000|2021-03-11 08:18:00|207863.1|207713.1|207862.7|207712.7|207865.8|207715.8|207853.9|207703.9|35
1615450690000|2021-03-11 08:18:10|207860.4|207710.4|207852.4|207702.4|207864.5|207714.5|207852.4|207702.4|32
1615450700000|2021-03-11 08:18:20|207851.3|207701.3|207872.6|207722.6|207872.6|207722.6|207847.9|207697.9|27
1615450710000|2021-03-11 08:18:30|207872|207722|207912.2|207762.2|207915.4|207765.4|207868|207718|32
1615450720000|2021-03-11 08:18:40|207910.3|207760.3|207892.5|207742.5|207912.3|207762.3|207892.5|207742.5|32
1615450730000|2021-03-11 08:18:50|207890.5|207740.5|207900.2|207750.2|207905.5|207755.5|207890.5|207740.5|28
1615450740000|2021-03-11 08:19:00|207900|207750|207885.5|207735.5|207900.4|207750.4|207879.4|207729.4|30
1615450750000|2021-03-11 08:19:10|207885.7|207735.7|207903.9|207753.9|207909.2|207759.2|207884|207734|27
1615450760000|2021-03-11 08:19:20|207909.6|207759.6|207907.1|207757.1|207909.6|207759.6|207901.3|207751.3|27
1615450770000|2021-03-11 08:19:30|207907.8|207757.8|207939|207789|207947.6|207797.6|207907.8|207757.8|31
1615450780000|2021-03-11 08:19:40|207926|207776|207934.2|207784.2|207939.6|207789.6|207914.1|207764.1|34
1615450790000|2021-03-11 08:19:50|207933|207783|207917.2|207767.2|207945.8|207795.8|207915.2|207765.2|31
1615450800000|2021-03-11 08:20:00|207915|207765|207919.8|207769.8|207926.8|207776.8|207915|207765|34
1615450810000|2021-03-11 08:20:10|207920.4|207770.4|207926.9|207776.9|207930.2|207780.2|207920.4|207770.4|32
1615450820000|2021-03-11 08:20:20|207928.8|207778.8|207931|207781|207936.8|207786.8|207917.6|207767.6|31
1615450830000|2021-03-11 08:20:30|207933|207783|207922|207772|207934.3|207784.3|207918.8|207768.8|30
1615450840000|2021-03-11 08:20:40|207920.3|207770.3|207922|207772|207923.6|207773.6|207919.6|207769.6|24
1615450850000|2021-03-11 08:20:50|207921.9|207771.9|207921.4|207771.4|207922.8|207772.8|207917|207767|24
1615450860000|2021-03-11 08:21:00|207922.1|207772.1|207909.1|207759.1|207923.7|207773.7|207899.2|207749.2|27
1615450870000|2021-03-11 08:21:10|207908.4|207758.4|207936.1|207786.1|207943.6|207793.6|207908.4|207758.4|37
1615450880000|2021-03-11 08:21:20|207935.5|207785.5|207918.3|207768.3|207945.4|207795.4|207918|207768|33
1615450890000|2021-03-11 08:21:30|207917.9|207767.9|207945.2|207795.2|207946.4|207796.4|207917.5|207767.5|34
1615450900000|2021-03-11 08:21:40|207945.5|207795.5|207948.6|207798.6|207956.2|207806.2|207942.1|207792.1|31
1615450910000|2021-03-11 08:21:50|207949.3|207799.3|207935|207785|207953.2|207803.2|207934|207784|35
1615450920000|2021-03-11 08:22:00|207934.7|207784.7|207945|207795|207945|207795|207933.5|207783.5|30
1615450930000|2021-03-11 08:22:10|207942.9|207792.9|207913.9|207763.9|207952.2|207802.2|207913.7|207763.7|30
1615450940000|2021-03-11 08:22:20|207914.8|207764.8|207917.6|207767.6|207918.3|207768.3|207912.1|207762.1|26
1615450950000|2021-03-11 08:22:30|207917.3|207767.3|207947.8|207797.8|207950|207800|207915.4|207765.4|23
1615450960000|2021-03-11 08:22:40|207979.3|207829.3|208010.1|207860.1|208025.5|207875.5|207979.3|207829.3|35
1615450970000|2021-03-11 08:22:50|208009.2|207859.2|208043.2|207893.2|208045|207895|208009.2|207859.2|31
1615450980000|2021-03-11 08:23:00|208043.1|207893.1|208069|207919|208071.4|207921.4|208041.2|207891.2|31
1615450990000|2021-03-11 08:23:10|208076|207926|208041.2|207891.2|208076|207926|208038|207888|30
1615451000000|2021-03-11 08:23:20|208042.2|207892.2|208036|207886|208045.7|207895.7|208031.4|207881.4|37
1615451010000|2021-03-11 08:23:30|208036.6|207886.6|208041.8|207891.8|208043.6|207893.6|208031|207881|32
1615451020000|2021-03-11 08:23:40|208040.4|207890.4|208041.1|207891.1|208042.8|207892.8|208037.2|207887.2|20
1615451030000|2021-03-11 08:23:50|208040.5|207890.5|208004.1|207854.1|208040.5|207890.5|208004.1|207854.1|25
1615451040000|2021-03-11 08:24:00|208003.1|207853.1|208030.5|207880.5|208032.4|207882.4|208002.1|207852.1|36
1615451050000|2021-03-11 08:24:10|208029.7|207879.7|208034.6|207884.6|208035.3|207885.3|208026|207876|30
1615451060000|2021-03-11 08:24:20|208036.7|207886.7|208030.6|207880.6|208036.7|207886.7|208027.2|207877.2|31
1615451070000|2021-03-11 08:24:30|208035.8|207885.8|208034|207884|208036.9|207886.9|208029.7|207879.7|35
1615451080000|2021-03-11 08:24:40|208031.6|207881.6|208033.4|207883.4|208033.4|207883.4|208030|207880|25
1615451090000|2021-03-11 08:24:50|208033|207883|208035.9|207885.9|208038.3|207888.3|208032.1|207882.1|22
1615451100000|2021-03-11 08:25:00|208036|207886|207984.6|207834.6|208036.1|207886.1|207978.3|207828.3|31
1615451110000|2021-03-11 08:25:10|207983.5|207833.5|207989.6|207839.6|207992.5|207842.5|207980.4|207830.4|21
1615451120000|2021-03-11 08:25:20|207989.8|207839.8|207964|207814|208012.3|207862.3|207953.1|207803.1|34
1615451130000|2021-03-11 08:25:30|207963.9|207813.9|207966.6|207816.6|207974.2|207824.2|207962.3|207812.3|35
1615451140000|2021-03-11 08:25:40|207968.3|207818.3|207968.2|207818.2|207969.3|207819.3|207961.8|207811.8|35
1615451150000|2021-03-11 08:25:50|207968.1|207818.1|207910.4|207760.4|207969.6|207819.6|207903.2|207753.2|28
1615451160000|2021-03-11 08:26:00|207909.8|207759.8|207904.8|207754.8|207918.6|207768.6|207897|207747|30
1615451170000|2021-03-11 08:26:10|207905.1|207755.1|207908.3|207758.3|207909.2|207759.2|207905.1|207755.1|18
1615451180000|2021-03-11 08:26:20|207908.7|207758.7|207901.9|207751.9|207908.7|207758.7|207900|207750|21
1615451190000|2021-03-11 08:26:30|207901.6|207751.6|207888.5|207738.5|207902.9|207752.9|207884.9|207734.9|30
1615451200000|2021-03-11 08:26:40|207885.3|207735.3|207860|207710|207885.3|207735.3|207857.2|207707.2|31
1615451210000|2021-03-11 08:26:50|207860.2|207710.2|207859.8|207709.8|207865.4|207715.4|207858.9|207708.9|32
1615451220000|2021-03-11 08:27:00|207859.6|207709.6|207876|207726|207878.3|207728.3|207859.6|207709.6|23
1615451230000|2021-03-11 08:27:10|207879.7|207729.7|207881.5|207731.5|207882.9|207732.9|207874.8|207724.8|29
1615451240000|2021-03-11 08:27:20|207883.1|207733.1|207883.8|207733.8|207885.8|207735.8|207878.9|207728.9|30
1615451250000|2021-03-11 08:27:30|207883.9|207733.9|207876.7|207726.7|207884.5|207734.5|207874.7|207724.7|25
1615451260000|2021-03-11 08:27:40|207877|207727|207878.3|207728.3|207893.9|207743.9|207876.7|207726.7|34
1615451270000|2021-03-11 08:27:50|207878.8|207728.8|207878.4|207728.4|207883.4|207733.4|207874.5|207724.5|29
1615451280000|2021-03-11 08:28:00|207877.9|207727.9|207861.2|207711.2|207885.5|207735.5|207861|207711|27
1615451290000|2021-03-11 08:28:10|207861.6|207711.6|207794.9|207644.9|207861.6|207711.6|207785.7|207635.7|31
1615451300000|2021-03-11 08:28:20|207795|207645|207795.2|207645.2|207796.5|207646.5|207794|207644|24
1615451310000|2021-03-11 08:28:30|207795.7|207645.7|207830.7|207680.7|207837.1|207687.1|207790.7|207640.7|26
1615451320000|2021-03-11 08:28:40|207831.2|207681.2|207817.8|207667.8|207840|207690|207817.8|207667.8|34
1615451330000|2021-03-11 08:28:50|207823.1|207673.1|207827.2|207677.2|207828.1|207678.1|207817.3|207667.3|30
1615451340000|2021-03-11 08:29:00|207826.9|207676.9|207803.7|207653.7|207826.9|207676.9|207801.7|207651.7|28
1615451350000|2021-03-11 08:29:10|207799.8|207649.8|207781.1|207631.1|207799.8|207649.8|207772.3|207622.3|34
1615451360000|2021-03-11 08:29:20|207780|207630|207808.8|207658.8|207808.8|207658.8|207778.4|207628.4|33
1615451370000|2021-03-11 08:29:30|207800.3|207650.3|207797.4|207647.4|207814|207664|207794.5|207644.5|37
1615451380000|2021-03-11 08:29:40|207797.1|207647.1|207800.5|207650.5|207804.1|207654.1|207797.1|207647.1|30
1615451390000|2021-03-11 08:29:50|207799.8|207649.8|207774.9|207624.9|207805.1|207655.1|207771.1|207621.1|37
1615451400000|2021-03-11 08:30:00|207774.4|207624.4|207774.8|207624.8|207780.9|207630.9|207773.5|207623.5|29
1615451410000|2021-03-11 08:30:10|207774.4|207624.4|207792.9|207642.9|207796.3|207646.3|207773.7|207623.7|28
1615451420000|2021-03-11 08:30:20|207791.6|207641.6|207817.3|207667.3|207827|207677|207790.4|207640.4|33
1615451430000|2021-03-11 08:30:30|207818.4|207668.4|207793.4|207643.4|207818.8|207668.8|207790.7|207640.7|38
1615451440000|2021-03-11 08:30:40|207793.5|207643.5|207779.7|207629.7|207793.5|207643.5|207779.1|207629.1|28
1615451450000|2021-03-11 08:30:50|207780.5|207630.5|207784.9|207634.9|207799.1|207649.1|207780.5|207630.5|34
1615451460000|2021-03-11 08:31:00|207784.8|207634.8|207802.5|207652.5|207802.5|207652.5|207784.4|207634.4|34
1615451470000|2021-03-11 08:31:10|207807.1|207657.1|207779.7|207629.7|207807.1|207657.1|207779.7|207629.7|33
1615451480000|2021-03-11 08:31:20|207780.8|207630.8|207777.2|207627.2|207782|207632|207773.8|207623.8|27
1615451490000|2021-03-11 08:31:30|207776.8|207626.8|207763.6|207613.6|207776.8|207626.8|207755|207605|31
1615451500000|2021-03-11 08:31:40|207763.9|207613.9|207785.5|207635.5|207793.9|207643.9|207759|207609|34
1615451510000|2021-03-11 08:31:50|207784.6|207634.6|207780.9|207630.9|207787.6|207637.6|207778.3|207628.3|20
1615451520000|2021-03-11 08:32:00|207780.7|207630.7|207793.6|207643.6|207802.5|207652.5|207780|207630|30
1615451530000|2021-03-11 08:32:10|207793.5|207643.5|207787.9|207637.9|207793.5|207643.5|207784.2|207634.2|31
1615451540000|2021-03-11 08:32:20|207788.6|207638.6|207803.4|207653.4|207804.5|207654.5|207788.1|207638.1|30
1615451550000|2021-03-11 08:32:30|207803.9|207653.9|207855.8|207705.8|207858.3|207708.3|207802|207652|28
1615451560000|2021-03-11 08:32:40|207859.1|207709.1|207913.8|207763.8|207913.8|207763.8|207858.6|207708.6|34
1615451570000|2021-03-11 08:32:50|207916.1|207766.1|207928.6|207778.6|207935.5|207785.5|207916.1|207766.1|33
1615451580000|2021-03-11 08:33:00|207928.9|207778.9|207901.1|207751.1|207929.2|207779.2|207901.1|207751.1|33
1615451590000|2021-03-11 08:33:10|207902|207752|207910.2|207760.2|207910.8|207760.8|207898.9|207748.9|29
1615451600000|2021-03-11 08:33:20|207907.5|207757.5|207945.1|207795.1|207945.4|207795.4|207907.5|207757.5|24
1615451610000|2021-03-11 08:33:30|207945.5|207795.5|207985.1|207835.1|207996.9|207846.9|207945.5|207795.5|30
1615451620000|2021-03-11 08:33:40|207984.6|207834.6|207959.5|207809.5|207987|207837|207940.4|207790.4|35
1615451630000|2021-03-11 08:33:50|207958.9|207808.9|207950.9|207800.9|207970.2|207820.2|207937.7|207787.7|33
1615451640000|2021-03-11 08:34:00|207951|207801|207935.9|207785.9|207951|207801|207925.3|207775.3|34
1615451650000|2021-03-11 08:34:10|207931.3|207781.3|207950|207800|207960.5|207810.5|207931.3|207781.3|34
1615451660000|2021-03-11 08:34:20|207951.1|207801.1|207960.9|207810.9|207968.7|207818.7|207947.2|207797.2|33
1615451670000|2021-03-11 08:34:30|207961.8|207811.8|208002.4|207852.4|208006.3|207856.3|207960.5|207810.5|30
1615451680000|2021-03-11 08:34:40|208002|207852|207998.3|207848.3|208003.9|207853.9|207997.6|207847.6|23
1615451690000|2021-03-11 08:34:50|207997.9|207847.9|207999.8|207849.8|208000.6|207850.6|207997.2|207847.2|21
1615451700000|2021-03-11 08:35:00|208001|207851|208070.9|207920.9|208081.7|207931.7|207994.6|207844.6|37
1615451710000|2021-03-11 08:35:10|208069.8|207919.8|208049.4|207899.4|208070.7|207920.7|208045.8|207895.8|34
1615451720000|2021-03-11 08:35:20|208046.1|207896.1|208052.6|207902.6|208053|207903|208046.1|207896.1|30
1615451730000|2021-03-11 08:35:30|208051.6|207901.6|208048.7|207898.7|208051.6|207901.6|208037.8|207887.8|34
1615451740000|2021-03-11 08:35:40|208049|207899|208039.2|207889.2|208050.3|207900.3|208036.7|207886.7|25
1615451750000|2021-03-11 08:35:50|208038.9|207888.9|208044.4|207894.4|208045.6|207895.6|208038.9|207888.9|30
1615451760000|2021-03-11 08:36:00|208044.1|207894.1|208055.3|207905.3|208056.6|207906.6|208043.6|207893.6|30
1615451770000|2021-03-11 08:36:10|208050.1|207900.1|208055|207905|208055|207905|208040.4|207890.4|31
1615451780000|2021-03-11 08:36:20|208054.8|207904.8|208046.3|207896.3|208055.8|207905.8|208036.5|207886.5|27
1615451790000|2021-03-11 08:36:30|208046.7|207896.7|208064.1|207914.1|208067.5|207917.5|208042.7|207892.7|34
1615451800000|2021-03-11 08:36:40|208061.5|207911.5|208052.8|207902.8|208068.2|207918.2|208042|207892|35
1615451810000|2021-03-11 08:36:50|208057.3|207907.3|208039.9|207889.9|208059.4|207909.4|208038.5|207888.5|33
1615451820000|2021-03-11 08:37:00|208040.1|207890.1|208056.7|207906.7|208056.8|207906.8|208039.3|207889.3|30
1615451830000|2021-03-11 08:37:10|208059.9|207909.9|208070.7|207920.7|208073.6|207923.6|208056|207906|36
1615451840000|2021-03-11 08:37:20|208070.9|207920.9|208072.5|207922.5|208074.7|207924.7|208067.8|207917.8|32
1615451850000|2021-03-11 08:37:30|208074.6|207924.6|208085.5|207935.5|208094.4|207944.4|208074.6|207924.6|32
1615451860000|2021-03-11 08:37:40|208085.6|207935.6|208032.1|207882.1|208085.6|207935.6|208030.2|207880.2|29
1615451870000|2021-03-11 08:37:50|208025.8|207875.8|207995.9|207845.9|208025.8|207875.8|207978.5|207828.5|35
1615451880000|2021-03-11 08:38:00|207993.9|207843.9|208010.6|207860.6|208014.3|207864.3|207993.1|207843.1|36
1615451890000|2021-03-11 08:38:10|208012.3|207862.3|208050.5|207900.5|208058.1|207908.1|208010.6|207860.6|31
1615451900000|2021-03-11 08:38:20|208050.1|207900.1|208049.4|207899.4|208060.3|207910.3|208049.4|207899.4|33
1615451910000|2021-03-11 08:38:30|208058.4|207908.4|208037.7|207887.7|208068|207918|208032.8|207882.8|28
1615451920000|2021-03-11 08:38:40|208039|207889|208011|207861|208039|207889|208008.6|207858.6|31
1615451930000|2021-03-11 08:38:50|208010.5|207860.5|208001.6|207851.6|208013.2|207863.2|207996.6|207846.6|35
1615451940000|2021-03-11 08:39:00|208001.8|207851.8|207992.4|207842.4|208001.8|207851.8|207974|207824|34
1615451950000|2021-03-11 08:39:10|207992.1|207842.1|208004.8|207854.8|208012.9|207862.9|207987.3|207837.3|32
1615451960000|2021-03-11 08:39:20|208005.5|207855.5|207958|207808|208005.5|207855.5|207946.8|207796.8|37
1615451970000|2021-03-11 08:39:30|207984.2|207834.2|207986.5|207836.5|207998.1|207848.1|207982|207832|30
1615451980000|2021-03-11 08:39:40|207986.6|207836.6|207989.7|207839.7|207991.7|207841.7|207985.6|207835.6|24
1615451990000|2021-03-11 08:39:50|207989|207839|207993.4|207843.4|208003|207853|207985.7|207835.7|33
1615452000000|2021-03-11 08:40:00|207994|207844|207993.5|207843.5|208002.7|207852.7|207992.7|207842.7|35
1615452010000|2021-03-11 08:40:10|207993.1|207843.1|207942.1|207792.1|207994|207844|207939.8|207789.8|30
1615452020000|2021-03-11 08:40:20|207945.4|207795.4|207945.8|207795.8|207949.2|207799.2|207937.2|207787.2|31
1615452030000|2021-03-11 08:40:30|207944.7|207794.7|207953.5|207803.5|207953.6|207803.6|207944.3|207794.3|29
1615452040000|2021-03-11 08:40:40|207953.6|207803.6|207975.6|207825.6|207979.3|207829.3|207951.1|207801.1|27
1615452050000|2021-03-11 08:40:50|207974.7|207824.7|208009.8|207859.8|208011.1|207861.1|207973.1|207823.1|30
1615452060000|2021-03-11 08:41:00|208008.9|207858.9|208001.7|207851.7|208011.8|207861.8|208000.7|207850.7|27
1615452070000|2021-03-11 08:41:10|208009.2|207859.2|207994.7|207844.7|208010|207860|207994.7|207844.7|28
1615452080000|2021-03-11 08:41:20|207994.5|207844.5|208027.7|207877.7|208027.7|207877.7|207994.5|207844.5|29
1615452090000|2021-03-11 08:41:30|208030.4|207880.4|208002.5|207852.5|208040.2|207890.2|207997.6|207847.6|35
1615452100000|2021-03-11 08:41:40|208002.2|207852.2|208000.1|207850.1|208010.9|207860.9|207996.8|207846.8|26
1615452110000|2021-03-11 08:41:50|208003.6|207853.6|207998.9|207848.9|208018.6|207868.6|207994.9|207844.9|31
1615452120000|2021-03-11 08:42:00|207999.7|207849.7|208008.5|207858.5|208016.8|207866.8|207999.2|207849.2|37
1615452130000|2021-03-11 08:42:10|208008.7|207858.7|207996.5|207846.5|208011.1|207861.1|207995.6|207845.6|32
1615452140000|2021-03-11 08:42:20|207996.4|207846.4|207956|207806|207996.4|207846.4|207952|207802|34
1615452150000|2021-03-11 08:42:30|207956.2|207806.2|207963.3|207813.3|207965.2|207815.2|207948.1|207798.1|34
1615452160000|2021-03-11 08:42:40|207964.6|207814.6|207950.2|207800.2|207968.3|207818.3|207950.2|207800.2|30
1615452170000|2021-03-11 08:42:50|207954.2|207804.2|207965.4|207815.4|207965.4|207815.4|207954.2|207804.2|31
1615452180000|2021-03-11 08:43:00|207965.3|207815.3|207963|207813|207966.5|207816.5|207959.8|207809.8|26
1615452190000|2021-03-11 08:43:10|207963.2|207813.2|207959.9|207809.9|207964.3|207814.3|207947.6|207797.6|32
1615452200000|2021-03-11 08:43:20|207960.2|207810.2|207969.5|207819.5|207969.5|207819.5|207951|207801|33
1615452210000|2021-03-11 08:43:30|207968.4|207818.4|207982.2|207832.2|207985.2|207835.2|207967.7|207817.7|27
1615452220000|2021-03-11 08:43:40|207979|207829|207984.6|207834.6|207986|207836|207977.3|207827.3|33
1615452230000|2021-03-11 08:43:50|207984.5|207834.5|207995.9|207845.9|208004.4|207854.4|207983.1|207833.1|36
1615452240000|2021-03-11 08:44:00|207996.3|207846.3|207998.4|207848.4|208018|207868|207996.3|207846.3|34
1615452250000|2021-03-11 08:44:10|207996.7|207846.7|207972.7|207822.7|208004.8|207854.8|207972.7|207822.7|34
1615452260000|2021-03-11 08:44:20|207976.5|207826.5|207974.4|207824.4|207987.5|207837.5|207964.9|207814.9|34
1615452270000|2021-03-11 08:44:30|207968.3|207818.3|207963|207813|207973.8|207823.8|207958.1|207808.1|35
1615452280000|2021-03-11 08:44:40|207955.8|207805.8|207959.5|207809.5|207962|207812|207953.5|207803.5|33
1615452290000|2021-03-11 08:44:50|207960.2|207810.2|207963.7|207813.7|207968.4|207818.4|207960|207810|33
1615452300000|2021-03-11 08:45:00|207963.9|207813.9|207967|207817|207973.2|207823.2|207961.7|207811.7|31
1615452310000|2021-03-11 08:45:10|207966.2|207816.2|207947.6|207797.6|207968.4|207818.4|207947.6|207797.6|29
1615452320000|2021-03-11 08:45:20|207949.2|207799.2|207926.8|207776.8|207951.7|207801.7|207923.5|207773.5|31
1615452330000|2021-03-11 08:45:30|207928.3|207778.3|207925.6|207775.6|207931.6|207781.6|207924.4|207774.4|29
1615452340000|2021-03-11 08:45:40|207925.5|207775.5|207927.1|207777.1|207933.1|207783.1|207925.5|207775.5|29
1615452350000|2021-03-11 08:45:50|207926.4|207776.4|207926.8|207776.8|207930|207780|207924.1|207774.1|24
1615452360000|2021-03-11 08:46:00|207927.7|207777.7|207918.8|207768.8|207927.7|207777.7|207918.8|207768.8|18
1615452370000|2021-03-11 08:46:10|207918.3|207768.3|207927.7|207777.7|207930.4|207780.4|207918.3|207768.3|18
1615452380000|2021-03-11 08:46:20|207927.5|207777.5|207940.2|207790.2|207947.4|207797.4|207926.4|207776.4|31
1615452390000|2021-03-11 08:46:30|207940.9|207790.9|207962.8|207812.8|207962.8|207812.8|207922.5|207772.5|35
1615452400000|2021-03-11 08:46:40|207962.6|207812.6|207949.4|207799.4|207963.7|207813.7|207943.2|207793.2|26
1615452410000|2021-03-11 08:46:50|207948.8|207798.8|207950.3|207800.3|207975.4|207825.4|207943.8|207793.8|36
1615452420000|2021-03-11 08:47:00|207951|207801|207951.4|207801.4|207954.2|207804.2|207950.7|207800.7|32
1615452430000|2021-03-11 08:47:10|207949.6|207799.6|207941.5|207791.5|207952.2|207802.2|207938.5|207788.5|34
1615452440000|2021-03-11 08:47:20|207941|207791|207985.8|207835.8|207985.8|207835.8|207938.4|207788.4|30
1615452450000|2021-03-11 08:47:30|207987.4|207837.4|207987.8|207837.8|208005.1|207855.1|207987|207837|29
1615452460000|2021-03-11 08:47:40|207988|207838|207971.8|207821.8|207988|207838|207963.1|207813.1|21
1615452470000|2021-03-11 08:47:50|207970.9|207820.9|207958.5|207808.5|207970.9|207820.9|207958.5|207808.5|22
1615452480000|2021-03-11 08:48:00|207959.7|207809.7|207969.6|207819.6|207969.6|207819.6|207953.8|207803.8|23
1615452490000|2021-03-11 08:48:10|207969.2|207819.2|207967.4|207817.4|207973.1|207823.1|207955.9|207805.9|26
1615452500000|2021-03-11 08:48:20|207970.6|207820.6|207999.1|207849.1|208003.1|207853.1|207969.8|207819.8|18
1615452510000|2021-03-11 08:48:30|207995.8|207845.8|207998.9|207848.9|208019.8|207869.8|207995.8|207845.8|38
1615452520000|2021-03-11 08:48:40|207993|207843|207969.1|207819.1|207996.6|207846.6|207941.9|207791.9|31
1615452530000|2021-03-11 08:48:50|207968.4|207818.4|207974.3|207824.3|207975.7|207825.7|207965.4|207815.4|27
1615452540000|2021-03-11 08:49:00|207973.4|207823.4|207979.1|207829.1|207980.2|207830.2|207965.1|207815.1|21
1615452550000|2021-03-11 08:49:10|207980.4|207830.4|207985.3|207835.3|207986.6|207836.6|207971.3|207821.3|32
1615452560000|2021-03-11 08:49:20|207989.2|207839.2|207972.9|207822.9|207989.5|207839.5|207971.3|207821.3|31
1615452570000|2021-03-11 08:49:30|207973|207823|207999.3|207849.3|208000|207850|207970.8|207820.8|26
1615452580000|2021-03-11 08:49:40|208020.5|207870.5|208007.1|207857.1|208022.5|207872.5|207993.3|207843.3|32
1615452590000|2021-03-11 08:49:50|207982.7|207832.7|207967.8|207817.8|208000.6|207850.6|207965.9|207815.9|32
1615452600000|2021-03-11 08:50:00|207967.1|207817.1|207961.8|207811.8|207971.5|207821.5|207961.2|207811.2|21
1615452610000|2021-03-11 08:50:10|207961.5|207811.5|207964.2|207814.2|207965.2|207815.2|207961.5|207811.5|26
1615452620000|2021-03-11 08:50:20|207964|207814|208009.1|207859.1|208009.1|207859.1|207958.7|207808.7|28
1615452630000|2021-03-11 08:50:30|208008.7|207858.7|208013.9|207863.9|208018.3|207868.3|208006.7|207856.7|29
1615452640000|2021-03-11 08:50:40|208013.3|207863.3|208019.8|207869.8|208029.2|207879.2|208012.1|207862.1|34
1615452650000|2021-03-11 08:50:50|208017.7|207867.7|208026.1|207876.1|208044.9|207894.9|208014|207864|32
1615452660000|2021-03-11 08:51:00|208026|207876|208061.6|207911.6|208061.6|207911.6|208026|207876|35
1615452670000|2021-03-11 08:51:10|208068|207918|208053.1|207903.1|208074.9|207924.9|208051.2|207901.2|27
1615452680000|2021-03-11 08:51:20|208051.8|207901.8|208045.4|207895.4|208064.3|207914.3|208043.6|207893.6|36
1615452690000|2021-03-11 08:51:30|208045.1|207895.1|208050.2|207900.2|208050.6|207900.6|208041.7|207891.7|21
1615452700000|2021-03-11 08:51:40|208050.6|207900.6|208092.8|207942.8|208095.5|207945.5|208044.8|207894.8|33
1615452710000|2021-03-11 08:51:50|208086.7|207936.7|208093.1|207943.1|208094.3|207944.3|208081.4|207931.4|35
1615452720000|2021-03-11 08:52:00|208094.2|207944.2|208098.5|207948.5|208122.9|207972.9|208093.4|207943.4|28
1615452730000|2021-03-11 08:52:10|208102.3|207952.3|208093.5|207943.5|208102.3|207952.3|208092.7|207942.7|32
1615452740000|2021-03-11 08:52:20|208093.9|207943.9|208094.9|207944.9|208100.7|207950.7|208092.6|207942.6|33
1615452750000|2021-03-11 08:52:30|208094.7|207944.7|208083.1|207933.1|208096.8|207946.8|208077.7|207927.7|38
1615452760000|2021-03-11 08:52:40|208082.9|207932.9|208078.9|207928.9|208091.4|207941.4|208078.9|207928.9|33
1615452770000|2021-03-11 08:52:50|208073.2|207923.2|208045|207895|208075|207925|208043.9|207893.9|35
1615452780000|2021-03-11 08:53:00|208048.7|207898.7|208048.3|207898.3|208049.4|207899.4|208046.1|207896.1|30
1615452790000|2021-03-11 08:53:10|208048.5|207898.5|208063.4|207913.4|208072.5|207922.5|208047.6|207897.6|32
1615452800000|2021-03-11 08:53:20|208063|207913|208097.5|207947.5|208105.1|207955.1|208061.9|207911.9|35
1615452810000|2021-03-11 08:53:30|208097.7|207947.7|208091.7|207941.7|208098.4|207948.4|208083|207933|37
1615452820000|2021-03-11 08:53:40|208091.6|207941.6|208125|207975|208125|207975|208091.6|207941.6|24
1615452830000|2021-03-11 08:53:50|208126.8|207976.8|208129.6|207979.6|208131.1|207981.1|208123.9|207973.9|29
1615452840000|2021-03-11 08:54:00|208129.5|207979.5|208120.3|207970.3|208132.4|207982.4|208120.3|207970.3|26
1615452850000|2021-03-11 08:54:10|208120.8|207970.8|208144.9|207994.9|208144.9|207994.9|208119.9|207969.9|29
1615452860000|2021-03-11 08:54:20|208144.2|207994.2|208135.8|207985.8|208144.2|207994.2|208128.2|207978.2|36
1615452870000|2021-03-11 08:54:30|208135.7|207985.7|208148.7|207998.7|208149.3|207999.3|208132.3|207982.3|31
1615452880000|2021-03-11 08:54:40|208148.4|207998.4|208141.5|207991.5|208150.7|208000.7|208129.2|207979.2|31
1615452890000|2021-03-11 08:54:50|208142.3|207992.3|208128|207978|208144|207994|208121.7|207971.7|27
1615452900000|2021-03-11 08:55:00|208129|207979|208125|207975|208135.8|207985.8|208125|207975|30
1615452910000|2021-03-11 08:55:10|208125.4|207975.4|208140.2|207990.2|208144.5|207994.5|208125.4|207975.4|34
1615452920000|2021-03-11 08:55:20|208140.1|207990.1|208161.2|208011.2|208161.2|208011.2|208140|207990|29
1615452930000|2021-03-11 08:55:30|208158.4|208008.4|208201|208051|208207.9|208057.9|208153.7|208003.7|35
1615452940000|2021-03-11 08:55:40|208200.1|208050.1|208202|208052|208205.7|208055.7|208200.1|208050.1|19
1615452950000|2021-03-11 08:55:50|208202.4|208052.4|208171|208021|208205.8|208055.8|208165.8|208015.8|31
1615452960000|2021-03-11 08:56:00|208170|208020|208174.2|208024.2|208185.3|208035.3|208170|208020|35
1615452970000|2021-03-11 08:56:10|208173.8|208023.8|208183.3|208033.3|208184.2|208034.2|208173.8|208023.8|27
1615452980000|2021-03-11 08:56:20|208181.2|208031.2|208179.2|208029.2|208181.2|208031.2|208163.1|208013.1|31
1615452990000|2021-03-11 08:56:30|208179|208029|208183.3|208033.3|208187.7|208037.7|208179|208029|32
1615453000000|2021-03-11 08:56:40|208183|208033|208166.2|208016.2|208183.5|208033.5|208166.2|208016.2|28
1615453010000|2021-03-11 08:56:50|208165.3|208015.3|208166.2|208016.2|208171.7|208021.7|208164.9|208014.9|35
1615453020000|2021-03-11 08:57:00|208167.4|208017.4|208181.6|208031.6|208184.7|208034.7|208167.4|208017.4|34
1615453030000|2021-03-11 08:57:10|208181.2|208031.2|208136.6|207986.6|208181.3|208031.3|208135.2|207985.2|37
1615453040000|2021-03-11 08:57:20|208136.5|207986.5|208137.4|207987.4|208139.4|207989.4|208122.6|207972.6|27
1615453050000|2021-03-11 08:57:30|208136.1|207986.1|208124.4|207974.4|208136.2|207986.2|208110.9|207960.9|28
1615453060000|2021-03-11 08:57:40|208125.1|207975.1|208135.2|207985.2|208137.1|207987.1|208123.4|207973.4|37
1615453070000|2021-03-11 08:57:50|208138.7|207988.7|208131.6|207981.6|208138.7|207988.7|208130.6|207980.6|26
1615453080000|2021-03-11 08:58:00|208131.7|207981.7|208099.7|207949.7|208131.7|207981.7|208099.7|207949.7|33
1615453090000|2021-03-11 08:58:10|208094.3|207944.3|208101.4|207951.4|208102.8|207952.8|208092|207942|33
1615453100000|2021-03-11 08:58:20|208099.1|207949.1|208098.4|207948.4|208101.7|207951.7|208092.3|207942.3|29
1615453110000|2021-03-11 08:58:30|208098.6|207948.6|208096.1|207946.1|208098.8|207948.8|208094.1|207944.1|34
1615453120000|2021-03-11 08:58:40|208096.3|207946.3|208110.4|207960.4|208110.4|207960.4|208092.5|207942.5|28
1615453130000|2021-03-11 08:58:50|208102.1|207952.1|208103.4|207953.4|208110|207960|208099.8|207949.8|34
1615453140000|2021-03-11 08:59:00|208121.1|207971.1|208100.3|207950.3|208132.7|207982.7|208093.1|207943.1|34
1615453150000|2021-03-11 08:59:10|208101.5|207951.5|208095.6|207945.6|208101.5|207951.5|208090.7|207940.7|34
1615453160000|2021-03-11 08:59:20|208097.1|207947.1|208092.5|207942.5|208097.1|207947.1|208088.8|207938.8|32
1615453170000|2021-03-11 08:59:30|208092.6|207942.6|208091.9|207941.9|208094.9|207944.9|208089.3|207939.3|19
1615453180000|2021-03-11 08:59:40|208091.2|207941.2|208092.2|207942.2|208094.4|207944.4|208091.2|207941.2|15
1615453190000|2021-03-11 08:59:50|208092.1|207942.1|208088|207938|208093.7|207943.7|208087.7|207937.7|19
1615453200000|2021-03-11 09:00:00|208088.1|207938.1|208088.1|207938.1|208089|207939|208083.1|207933.1|32
1615453210000|2021-03-11 09:00:10|208087.6|207937.6|208097.7|207947.7|208103.5|207953.5|208087.6|207937.6|32
1615453220000|2021-03-11 09:00:20|208095.9|207945.9|208077.7|207927.7|208095.9|207945.9|208076|207926|27
1615453230000|2021-03-11 09:00:30|208077.5|207927.5|208081.9|207931.9|208082.8|207932.8|208077.5|207927.5|23
1615453240000|2021-03-11 09:00:40|208082|207932|208081.1|207931.1|208083|207933|208079.8|207929.8|22
1615453250000|2021-03-11 09:00:50|208081.3|207931.3|208074.3|207924.3|208082.6|207932.6|208074.3|207924.3|24
1615453260000|2021-03-11 09:01:00|208075.2|207925.2|208057.3|207907.3|208075.5|207925.5|208042.8|207892.8|35
1615453270000|2021-03-11 09:01:10|208056.9|207906.9|208052.9|207902.9|208056.9|207906.9|208050.7|207900.7|30
1615453280000|2021-03-11 09:01:20|208053.7|207903.7|208057.1|207907.1|208065.4|207915.4|208049.4|207899.4|36
1615453290000|2021-03-11 09:01:30|208056.9|207906.9|208045.5|207895.5|208067.4|207917.4|208040.8|207890.8|31
1615453300000|2021-03-11 09:01:40|208044.4|207894.4|208026.9|207876.9|208044.4|207894.4|208025.5|207875.5|30
1615453310000|2021-03-11 09:01:50|208025.3|207875.3|208028.2|207878.2|208031.5|207881.5|208025.2|207875.2|24
1615453320000|2021-03-11 09:02:00|208028.5|207878.5|208045.4|207895.4|208046.8|207896.8|208025.9|207875.9|24
1615453330000|2021-03-11 09:02:10|208044|207894|208041.6|207891.6|208052.6|207902.6|208039.4|207889.4|33
1615453340000|2021-03-11 09:02:20|208042.1|207892.1|208051.2|207901.2|208052.5|207902.5|208033.4|207883.4|32
1615453350000|2021-03-11 09:02:30|208049.4|207899.4|208048.9|207898.9|208056.8|207906.8|208047.6|207897.6|26
1615453360000|2021-03-11 09:02:40|208047.8|207897.8|208038.7|207888.7|208055.3|207905.3|208033.4|207883.4|31
1615453370000|2021-03-11 09:02:50|208044.2|207894.2|208046.4|207896.4|208052.1|207902.1|208039.3|207889.3|32
1615453380000|2021-03-11 09:03:00|208045.6|207895.6|208068.6|207918.6|208068.6|207918.6|208044|207894|34
1615453390000|2021-03-11 09:03:10|208066.3|207916.3|208067.8|207917.8|208068.9|207918.9|208066|207916|21
1615453400000|2021-03-11 09:03:20|208067.4|207917.4|208054.3|207904.3|208067.5|207917.5|208054|207904|27
1615453410000|2021-03-11 09:03:30|208054.7|207904.7|208056|207906|208057.9|207907.9|208054.7|207904.7|16
1615453420000|2021-03-11 09:03:40|208055.6|207905.6|208044.5|207894.5|208055.6|207905.6|208039.6|207889.6|29
1615453430000|2021-03-11 09:03:50|208051.4|207901.4|208098.7|207948.7|208120.6|207970.6|208046.4|207896.4|37
1615453440000|2021-03-11 09:04:00|208098.1|207948.1|208072.4|207922.4|208098.1|207948.1|208059.9|207909.9|34
1615453450000|2021-03-11 09:04:10|208071.4|207921.4|208075.8|207925.8|208077.9|207927.9|208070.8|207920.8|24
1615453460000|2021-03-11 09:04:20|208078|207928|208079.5|207929.5|208098.6|207948.6|208073.2|207923.2|23
1615453470000|2021-03-11 09:04:30|208078.2|207928.2|208072.2|207922.2|208078.8|207928.8|208072|207922|24
1615453480000|2021-03-11 09:04:40|208073.6|207923.6|208101.3|207951.3|208105.2|207955.2|208073.3|207923.3|32
1615453490000|2021-03-11 09:04:50|208100.3|207950.3|208078.1|207928.1|208105.3|207955.3|208074.8|207924.8|32
1615453500000|2021-03-11 09:05:00|208077.1|207927.1|208099.7|207949.7|208100.4|207950.4|208077.1|207927.1|26
1615453510000|2021-03-11 09:05:10|208099.4|207949.4|208107.3|207957.3|208113.4|207963.4|208099.4|207949.4|31
1615453520000|2021-03-11 09:05:20|208109.3|207959.3|208088.3|207938.3|208110.1|207960.1|208071.6|207921.6|31
1615453530000|2021-03-11 09:05:30|208089.2|207939.2|208098.2|207948.2|208104.1|207954.1|208080.3|207930.3|36
1615453540000|2021-03-11 09:05:40|208098.3|207948.3|208090.3|207940.3|208099.2|207949.2|208086.7|207936.7|24
1615453550000|2021-03-11 09:05:50|208089.9|207939.9|208086.2|207936.2|208102.3|207952.3|208086.2|207936.2|29
1615453560000|2021-03-11 09:06:00|208089|207939|208044.9|207894.9|208089.2|207939.2|208043|207893|31
1615453570000|2021-03-11 09:06:10|208048.8|207898.8|208049.8|207899.8|208059|207909|208045.9|207895.9|30
1615453580000|2021-03-11 09:06:20|208051.8|207901.8|208036.6|207886.6|208051.8|207901.8|208031.7|207881.7|34
1615453590000|2021-03-11 09:06:30|208034.9|207884.9|208053|207903|208056.4|207906.4|208031.8|207881.8|31
1615453600000|2021-03-11 09:06:40|208052.8|207902.8|208018|207868|208053.9|207903.9|208018|207868|22
1615453610000|2021-03-11 09:06:50|208017.9|207867.9|208034.1|207884.1|208034.1|207884.1|208014.5|207864.5|30
1615453620000|2021-03-11 09:07:00|208033|207883|208029.7|207879.7|208035.6|207885.6|208026.7|207876.7|33
1615453630000|2021-03-11 09:07:10|208027.9|207877.9|208037.1|207887.1|208038.1|207888.1|208025.3|207875.3|33
1615453640000|2021-03-11 09:07:20|208037.8|207887.8|208066.7|207916.7|208071.6|207921.6|208035.8|207885.8|28
1615453650000|2021-03-11 09:07:30|208068.1|207918.1|208057.5|207907.5|208072.5|207922.5|208040.2|207890.2|34
1615453660000|2021-03-11 09:07:40|208056.6|207906.6|208034.3|207884.3|208056.6|207906.6|208023.3|207873.3|35
1615453670000|2021-03-11 09:07:50|208035.9|207885.9|208035.2|207885.2|208039|207889|208034.9|207884.9|26
1615453680000|2021-03-11 09:08:00|208034.7|207884.7|208012.3|207862.3|208035.8|207885.8|208000.9|207850.9|32
1615453690000|2021-03-11 09:08:10|208012.8|207862.8|208026.1|207876.1|208032.1|207882.1|208007.1|207857.1|29
1615453700000|2021-03-11 09:08:20|208028.5|207878.5|208011.7|207861.7|208028.5|207878.5|208009.8|207859.8|33
1615453710000|2021-03-11 09:08:30|208012.4|207862.4|207989.2|207839.2|208017.3|207867.3|207987.8|207837.8|34
1615453720000|2021-03-11 09:08:40|207984.8|207834.8|208004|207854|208008.8|207858.8|207983.2|207833.2|34
1615453730000|2021-03-11 09:08:50|208005|207855|208008.7|207858.7|208013.7|207863.7|207998.5|207848.5|28
1615453740000|2021-03-11 09:09:00|208009.6|207859.6|207975.2|207825.2|208017.8|207867.8|207975.2|207825.2|34
1615453750000|2021-03-11 09:09:10|207974.4|207824.4|207995.1|207845.1|208004.4|207854.4|207974.4|207824.4|28
1615453760000|2021-03-11 09:09:20|207995.2|207845.2|207994.6|207844.6|207999.7|207849.7|207986|207836|30
1615453770000|2021-03-11 09:09:30|207994.7|207844.7|207993.6|207843.6|207994.7|207844.7|207989|207839|24
1615453780000|2021-03-11 09:09:40|207992|207842|207991.6|207841.6|207993.4|207843.4|207991|207841|19
1615453790000|2021-03-11 09:09:50|207993.3|207843.3|208009.7|207859.7|208010.2|207860.2|207990.4|207840.4|31
1615453800000|2021-03-11 09:10:00|208009.1|207859.1|207973.1|207823.1|208009.1|207859.1|207963.2|207813.2|27
1615453810000|2021-03-11 09:10:10|207979.3|207829.3|207987.9|207837.9|207994.6|207844.6|207977.5|207827.5|30
1615453820000|2021-03-11 09:10:20|207987.6|207837.6|207984.5|207834.5|207993.9|207843.9|207984.5|207834.5|22
1615453830000|2021-03-11 09:10:30|207984.3|207834.3|207967.6|207817.6|207986.2|207836.2|207963|207813|29
1615453840000|2021-03-11 09:10:40|207966.4|207816.4|207991.2|207841.2|207992.1|207842.1|207966.4|207816.4|26
1615453850000|2021-03-11 09:10:50|207991.5|207841.5|207989.5|207839.5|207992.6|207842.6|207987.4|207837.4|20
1615453860000|2021-03-11 09:11:00|207989.1|207839.1|207954.7|207804.7|207990.1|207840.1|207952.8|207802.8|26
1615453870000|2021-03-11 09:11:10|207955.7|207805.7|207952.9|207802.9|207964.6|207814.6|207949.5|207799.5|25
1615453880000|2021-03-11 09:11:20|207954.6|207804.6|207958|207808|207961|207811|207954.4|207804.4|18
1615453890000|2021-03-11 09:11:30|207957.6|207807.6|207950.6|207800.6|207961.7|207811.7|207950.6|207800.6|25
1615453900000|2021-03-11 09:11:40|207954.2|207804.2|207891.8|207741.8|207957.1|207807.1|207891.6|207741.6|32
1615453910000|2021-03-11 09:11:50|207891.9|207741.9|207914.1|207764.1|207924.6|207774.6|207890.9|207740.9|34
1615453920000|2021-03-11 09:12:00|207913.5|207763.5|207899.9|207749.9|207921|207771|207898.8|207748.8|33
1615453930000|2021-03-11 09:12:10|207903.4|207753.4|207869.8|207719.8|207909.2|207759.2|207864.4|207714.4|38
1615453940000|2021-03-11 09:12:20|207838.5|207688.5|207833.3|207683.3|207845.1|207695.1|207821.3|207671.3|38
1615453950000|2021-03-11 09:12:30|207833.6|207683.6|207833.5|207683.5|207839.1|207689.1|207823.2|207673.2|27
1615453960000|2021-03-11 09:12:40|207839|207689|207850.4|207700.4|207850.7|207700.7|207834.8|207684.8|30
1615453970000|2021-03-11 09:12:50|207849.1|207699.1|207851.9|207701.9|207851.9|207701.9|207843.2|207693.2|30
1615453980000|2021-03-11 09:13:00|207848.6|207698.6|207846|207696|207849.8|207699.8|207845.2|207695.2|29
1615453990000|2021-03-11 09:13:10|207845.9|207695.9|207849.7|207699.7|207852.1|207702.1|207844.9|207694.9|32
1615454000000|2021-03-11 09:13:20|207844.5|207694.5|207844.5|207694.5|207851.9|207701.9|207844.4|207694.4|31
1615454010000|2021-03-11 09:13:30|207844.6|207694.6|207850.1|207700.1|207852.4|207702.4|207844.1|207694.1|31
1615454020000|2021-03-11 09:13:40|207856.1|207706.1|207856|207706|207856.1|207706.1|207840.9|207690.9|32
1615454030000|2021-03-11 09:13:50|207852.9|207702.9|207864.2|207714.2|207869.4|207719.4|207850.2|207700.2|23
1615454040000|2021-03-11 09:14:00|207865.9|207715.9|207912.4|207762.4|207912.6|207762.6|207861.4|207711.4|29
1615454050000|2021-03-11 09:14:10|207912.6|207762.6|207912.6|207762.6|207914.7|207764.7|207909.1|207759.1|23
1615454060000|2021-03-11 09:14:20|207913.9|207763.9|207915.5|207765.5|207920.2|207770.2|207913.5|207763.5|22
1615454070000|2021-03-11 09:14:30|207914.9|207764.9|207945.9|207795.9|207949.7|207799.7|207913.3|207763.3|22
1615454080000|2021-03-11 09:14:40|207949.2|207799.2|207962.5|207812.5|207966.8|207816.8|207946.3|207796.3|26
1615454090000|2021-03-11 09:14:50|207963.9|207813.9|207957.2|207807.2|207963.9|207813.9|207955.5|207805.5|21
1615454100000|2021-03-11 09:15:00|207962.9|207812.9|207924.3|207774.3|207962.9|207812.9|207912.6|207762.6|30
1615454110000|2021-03-11 09:15:10|207923.3|207773.3|207914.4|207764.4|207925.1|207775.1|207906.9|207756.9|31
1615454120000|2021-03-11 09:15:20|207917.4|207767.4|207914.8|207764.8|207919.8|207769.8|207912.6|207762.6|34
1615454130000|2021-03-11 09:15:30|207914.7|207764.7|207906.4|207756.4|207914.7|207764.7|207898.1|207748.1|27
1615454140000|2021-03-11 09:15:40|207905.6|207755.6|207873.1|207723.1|207906|207756|207868.6|207718.6|34
1615454150000|2021-03-11 09:15:50|207875|207725|207879.8|207729.8|207882.6|207732.6|207863.3|207713.3|33
1615454160000|2021-03-11 09:16:00|207882.1|207732.1|207881.4|207731.4|207891.4|207741.4|207881.4|207731.4|32
1615454170000|2021-03-11 09:16:10|207876.9|207726.9|207877.3|207727.3|207889.4|207739.4|207874.5|207724.5|35
1615454180000|2021-03-11 09:16:20|207877.9|207727.9|207881.9|207731.9|207887|207737|207874.6|207724.6|30
1615454190000|2021-03-11 09:16:30|207880.2|207730.2|207884.3|207734.3|207885.9|207735.9|207879.1|207729.1|28
1615454200000|2021-03-11 09:16:40|207884.6|207734.6|207899.1|207749.1|207899.1|207749.1|207882|207732|28
1615454210000|2021-03-11 09:16:50|207897.6|207747.6|207861.2|207711.2|207900.8|207750.8|207861.2|207711.2|32
1615454220000|2021-03-11 09:17:00|207860.4|207710.4|207874.1|207724.1|207874.1|207724.1|207860.4|207710.4|23
1615454230000|2021-03-11 09:17:10|207872.7|207722.7|207880.1|207730.1|207881.3|207731.3|207872.7|207722.7|14
1615454240000|2021-03-11 09:17:20|207876.8|207726.8|207866.6|207716.6|207884.1|207734.1|207863.7|207713.7|18
1615454250000|2021-03-11 09:17:30|207892.9|207742.9|207925.3|207775.3|207931.8|207781.8|207892.8|207742.8|32
1615454260000|2021-03-11 09:17:40|207922.2|207772.2|207927.1|207777.1|207933.6|207783.6|207922.2|207772.2|22
1615454270000|2021-03-11 09:17:50|207928.9|207778.9|207922.9|207772.9|207930.9|207780.9|207922.8|207772.8|22
1615454280000|2021-03-11 09:18:00|207924.3|207774.3|207878.1|207728.1|207926.9|207776.9|207873.4|207723.4|24
1615454290000|2021-03-11 09:18:10|207867.4|207717.4|207825.9|207675.9|207878.5|207728.5|207825.9|207675.9|28
1615454300000|2021-03-11 09:18:20|207826|207676|207786.5|207636.5|207828|207678|207782.7|207632.7|28
1615454310000|2021-03-11 09:18:30|207788.6|207638.6|207778.6|207628.6|207788.6|207638.6|207777.7|207627.7|28
1615454320000|2021-03-11 09:18:40|207778.9|207628.9|207743.9|207593.9|207780.6|207630.6|207742|207592|27
1615454330000|2021-03-11 09:18:50|207744.3|207594.3|207744.5|207594.5|207745.8|207595.8|207740.6|207590.6|22
1615454340000|2021-03-11 09:19:00|207743.5|207593.5|207744.3|207594.3|207746.3|207596.3|207742.8|207592.8|19
1615454350000|2021-03-11 09:19:10|207743.7|207593.7|207743.7|207593.7|207749|207599|207742.9|207592.9|20
1615454360000|2021-03-11 09:19:20|207742.7|207592.7|207739|207589|207764.7|207614.7|207739|207589|26
1615454370000|2021-03-11 09:19:30|207741.7|207591.7|207743.7|207593.7|207743.7|207593.7|207736.1|207586.1|23
1615454380000|2021-03-11 09:19:40|207742.3|207592.3|207744.9|207594.9|207746.4|207596.4|207741|207591|18
1615454390000|2021-03-11 09:19:50|207769.4|207619.4|207785.7|207635.7|207787.2|207637.2|207769.4|207619.4|25
1615454400000|2021-03-11 09:20:00|207785.5|207635.5|207790.8|207640.8|207796.3|207646.3|207779.1|207629.1|33
1615454410000|2021-03-11 09:20:10|207790.1|207640.1|207795.6|207645.6|207797.4|207647.4|207779.5|207629.5|29
1615454420000|2021-03-11 09:20:20|207794.8|207644.8|207794.3|207644.3|207795.9|207645.9|207781.7|207631.7|29
1615454430000|2021-03-11 09:20:30|207794.9|207644.9|207810.7|207660.7|207833.3|207683.3|207778.1|207628.1|34
1615454440000|2021-03-11 09:20:40|207811.2|207661.2|207795.4|207645.4|207811.2|207661.2|207786.1|207636.1|20
1615454450000|2021-03-11 09:20:50|207794.5|207644.5|207796.4|207646.4|207798.1|207648.1|207793.3|207643.3|27
1615454460000|2021-03-11 09:21:00|207798.2|207648.2|207826|207676|207826.2|207676.2|207796.7|207646.7|32
1615454470000|2021-03-11 09:21:10|207831.1|207681.1|207849.3|207699.3|207850.6|207700.6|207829.8|207679.8|30
1615454480000|2021-03-11 09:21:20|207848|207698|207872.8|207722.8|207878.5|207728.5|207845.1|207695.1|38
1615454490000|2021-03-11 09:21:30|207876.9|207726.9|207854.2|207704.2|207883.9|207733.9|207854.2|207704.2|35
1615454500000|2021-03-11 09:21:40|207855.9|207705.9|207864|207714|207880.7|207730.7|207855.9|207705.9|34
1615454510000|2021-03-11 09:21:50|207865.3|207715.3|207878.6|207728.6|207880.5|207730.5|207861.6|207711.6|32
1615454520000|2021-03-11 09:22:00|207881.2|207731.2|207875.9|207725.9|207882.9|207732.9|207874.4|207724.4|25
1615454530000|2021-03-11 09:22:10|207873.1|207723.1|207871.7|207721.7|207880.5|207730.5|207860.7|207710.7|31
1615454540000|2021-03-11 09:22:20|207871.9|207721.9|207873.5|207723.5|207881.4|207731.4|207867.2|207717.2|37
1615454550000|2021-03-11 09:22:30|207872.6|207722.6|207850.6|207700.6|207880.7|207730.7|207846.1|207696.1|37
1615454560000|2021-03-11 09:22:40|207853.2|207703.2|207821.5|207671.5|207853.2|207703.2|207812.2|207662.2|33
1615454570000|2021-03-11 09:22:50|207818.5|207668.5|207825.6|207675.6|207833.2|207683.2|207817.6|207667.6|33
1615454580000|2021-03-11 09:23:00|207811.8|207661.8|207816.9|207666.9|207830.9|207680.9|207809.7|207659.7|26
1615454590000|2021-03-11 09:23:10|207821.6|207671.6|207832.9|207682.9|207833|207683|207818.5|207668.5|33
1615454600000|2021-03-11 09:23:20|207832.1|207682.1|207825.7|207675.7|207834.5|207684.5|207822.3|207672.3|27
1615454610000|2021-03-11 09:23:30|207827|207677|207823.5|207673.5|207834.5|207684.5|207817.9|207667.9|32
1615454620000|2021-03-11 09:23:40|207824.1|207674.1|207807.9|207657.9|207826.9|207676.9|207791.3|207641.3|35
1615454630000|2021-03-11 09:23:50|207815.2|207665.2|207876.1|207726.1|207876.1|207726.1|207801.9|207651.9|34
1615454640000|2021-03-11 09:24:00|207869.9|207719.9|207879.8|207729.8|207882.7|207732.7|207865.9|207715.9|38
1615454650000|2021-03-11 09:24:10|207879.6|207729.6|207886.2|207736.2|207892.3|207742.3|207875.1|207725.1|35
1615454660000|2021-03-11 09:24:20|207884.2|207734.2|207895.7|207745.7|207901.8|207751.8|207878.4|207728.4|34
1615454670000|2021-03-11 09:24:30|207895.3|207745.3|207896.7|207746.7|207901.9|207751.9|207894|207744|36
1615454680000|2021-03-11 09:24:40|207897.4|207747.4|207898.3|207748.3|207900.7|207750.7|207895.5|207745.5|30
1615454690000|2021-03-11 09:24:50|207898.4|207748.4|207893.2|207743.2|207899.1|207749.1|207889.9|207739.9|27
1615454700000|2021-03-11 09:25:00|207893.1|207743.1|207897.5|207747.5|207900.2|207750.2|207879.9|207729.9|35
1615454710000|2021-03-11 09:25:10|207897.9|207747.9|207907.2|207757.2|207923.2|207773.2|207892.9|207742.9|34
1615454720000|2021-03-11 09:25:20|207917.8|207767.8|207897.7|207747.7|207923|207773|207876.4|207726.4|31
1615454730000|2021-03-11 09:25:30|207895.6|207745.6|207894.6|207744.6|207901.2|207751.2|207887.3|207737.3|27
1615454740000|2021-03-11 09:25:40|207894.1|207744.1|207904.2|207754.2|207904.2|207754.2|207871.2|207721.2|25
1615454750000|2021-03-11 09:25:50|207903.8|207753.8|207913.2|207763.2|207918.3|207768.3|207895.6|207745.6|28
1615454760000|2021-03-11 09:26:00|207915.5|207765.5|207910.4|207760.4|207924.1|207774.1|207886.4|207736.4|38
1615454770000|2021-03-11 09:26:10|207913.3|207763.3|207912.8|207762.8|207926.7|207776.7|207898.1|207748.1|36
1615454780000|2021-03-11 09:26:20|207904.6|207754.6|207926.2|207776.2|207926.2|207776.2|207904.6|207754.6|33
1615454790000|2021-03-11 09:26:30|207923.4|207773.4|207958.2|207808.2|207958.9|207808.9|207911.4|207761.4|35
1615454800000|2021-03-11 09:26:40|207961.4|207811.4|207967.8|207817.8|207973|207823|207958|207808|38
1615454810000|2021-03-11 09:26:50|207965.7|207815.7|207965.6|207815.6|207969.7|207819.7|207958.5|207808.5|27
1615454820000|2021-03-11 09:27:00|207964.3|207814.3|208018.4|207868.4|208021|207871|207964.3|207814.3|34
1615454830000|2021-03-11 09:27:10|208016.4|207866.4|208044.6|207894.6|208051.9|207901.9|208016.4|207866.4|30
1615454840000|2021-03-11 09:27:20|208045.6|207895.6|208044.3|207894.3|208045.6|207895.6|208036.5|207886.5|23
1615454850000|2021-03-11 09:27:30|208042.5|207892.5|208042.9|207892.9|208049|207899|208037.1|207887.1|35
1615454860000|2021-03-11 09:27:40|208043.6|207893.6|208099.3|207949.3|208107.3|207957.3|208043.6|207893.6|36
1615454870000|2021-03-11 09:27:50|208108.4|207958.4|208113.3|207963.3|208113.3|207963.3|208094.3|207944.3|37
1615454880000|2021-03-11 09:28:00|208111.6|207961.6|208106.9|207956.9|208113.1|207963.1|208105.7|207955.7|28
1615454890000|2021-03-11 09:28:10|208107.1|207957.1|208133.2|207983.2|208142.1|207992.1|208104.6|207954.6|28
1615454900000|2021-03-11 09:28:20|208132|207982|208162.9|208012.9|208162.9|208012.9|208131|207981|38
1615454910000|2021-03-11 09:28:30|208161|208011|208179|208029|208183.4|208033.4|208157.8|208007.8|38
1615454920000|2021-03-11 09:28:40|208179.2|208029.2|208228.7|208078.7|208231.9|208081.9|208178.9|208028.9|34
1615454930000|2021-03-11 09:28:50|208227.6|208077.6|208235.9|208085.9|208239.6|208089.6|208225.4|208075.4|35
1615454940000|2021-03-11 09:29:00|208237|208087|208223.7|208073.7|208262.3|208112.3|208220.5|208070.5|38
1615454950000|2021-03-11 09:29:10|208228.1|208078.1|208216|208066|208232.8|208082.8|208213.6|208063.6|26
1615454960000|2021-03-11 09:29:20|208215.1|208065.1|208247.5|208097.5|208250.9|208100.9|208212.4|208062.4|28
1615454970000|2021-03-11 09:29:30|208246.8|208096.8|208241.2|208091.2|208251.9|208101.9|208241.1|208091.1|33
1615454980000|2021-03-11 09:29:40|208252.2|208102.2|208258.8|208108.8|208258.8|208108.8|208244.9|208094.9|27
1615454990000|2021-03-11 09:29:50|208289.2|208139.2|208287.2|208137.2|208307.8|208157.8|208287.2|208137.2|26
1615455000000|2021-03-11 09:30:00|208287.3|208137.3|208271|208121|208298.2|208148.2|208270|208120|33
1615455010000|2021-03-11 09:30:10|208270.9|208120.9|208205.4|208055.4|208273.5|208123.5|208205.3|208055.3|33
1615455020000|2021-03-11 09:30:20|208204.7|208054.7|208245.5|208095.5|208245.5|208095.5|208203.7|208053.7|35
1615455030000|2021-03-11 09:30:30|208246.3|208096.3|208251.3|208101.3|208265.7|208115.7|208243.2|208093.2|33
1615455040000|2021-03-11 09:30:40|208251.7|208101.7|208246.5|208096.5|208257.5|208107.5|208238.1|208088.1|32
1615455050000|2021-03-11 09:30:50|208247.7|208097.7|208249.1|208099.1|208253.8|208103.8|208247.6|208097.6|30
1615455060000|2021-03-11 09:31:00|208249.5|208099.5|208246.9|208096.9|208249.5|208099.5|208239.4|208089.4|28
1615455070000|2021-03-11 09:31:10|208247.5|208097.5|208337|208187|208351.3|208201.3|208217.3|208095.1|28
1615455080000|2021-03-11 09:31:20|208339.5|208189.5|208337.5|208187.5|208347.1|208197.1|208337.5|208187.5|28
1615455090000|2021-03-11 09:31:30|208339.2|208189.2|208365.1|208215.1|208367.5|208217.5|208332.6|208182.6|30
1615455100000|2021-03-11 09:31:40|208363.9|208213.9|208330.1|208180.1|208366.7|208216.7|208325.8|208175.8|30
1615455110000|2021-03-11 09:31:50|208330.3|208180.3|208309.1|208159.1|208330.3|208180.3|208299.4|208149.4|33
1615455120000|2021-03-11 09:32:00|208308.4|208158.4|208306.2|208156.2|208317|208167|208297.6|208147.6|35
1615455130000|2021-03-11 09:32:10|208308.3|208158.3|208304.4|208154.4|208324.9|208174.9|208302.3|208152.3|35
1615455140000|2021-03-11 09:32:20|208312.1|208162.1|208305.7|208155.7|208315.7|208165.7|208302.3|208152.3|30
1615455150000|2021-03-11 09:32:30|208310.1|208160.1|208304.1|208154.1|208313.2|208163.2|208301.7|208151.7|29
1615455160000|2021-03-11 09:32:40|208306.7|208156.7|208310.7|208160.7|208318.9|208168.9|208306.3|208156.3|34
1615455170000|2021-03-11 09:32:50|208313.5|208163.5|208310.5|208160.5|208313.6|208163.6|208302.4|208152.4|33
1615455180000|2021-03-11 09:33:00|208311.5|208161.5|208310.6|208160.6|208316.2|208166.2|208304.7|208154.7|34
1615455190000|2021-03-11 09:33:10|208310.5|208160.5|208296.2|208146.2|208315.2|208165.2|208286|208136|34
1615455200000|2021-03-11 09:33:20|208296|208146|208267.1|208117.1|208313|208163|208255.3|208105.3|30
1615455210000|2021-03-11 09:33:30|208258.4|208108.4|208260.3|208110.3|208265.3|208115.3|208257.7|208107.7|24
1615455220000|2021-03-11 09:33:40|208259.8|208109.8|208268|208118|208268.1|208118.1|208259.6|208109.6|19
1615455230000|2021-03-11 09:33:50|208267.2|208117.2|208329.4|208179.4|208353.5|208203.5|208267.2|208117.2|32
1615455240000|2021-03-11 09:34:00|208328.6|208178.6|208330.9|208180.9|208376.4|208226.4|208321.7|208171.7|32
1615455250000|2021-03-11 09:34:10|208323.3|208173.3|208329.6|208179.6|208333.6|208183.6|208317.4|208167.4|29
1615455260000|2021-03-11 09:34:20|208329.8|208179.8|208270.8|208120.8|208333.5|208183.5|208267|208117|26
1615455270000|2021-03-11 09:34:30|208277.5|208127.5|208305.7|208155.7|208350.8|208200.8|208277.5|208127.5|34
1615455280000|2021-03-11 09:34:40|208307.2|208157.2|208296.4|208146.4|208309.5|208159.5|208291|208141|22
1615455290000|2021-03-11 09:34:50|208296.6|208146.6|208294.5|208144.5|208297|208147|208286.8|208136.8|31
1615455300000|2021-03-11 09:35:00|208294.4|208144.4|208305.2|208155.2|208308.9|208158.9|208289.2|208139.2|33
1615455310000|2021-03-11 09:35:10|208312.8|208162.8|208282.3|208132.3|208312.8|208162.8|208280.3|208130.3|32
1615455320000|2021-03-11 09:35:20|208284.9|208134.9|208265.2|208115.2|208284.9|208134.9|208255.3|208105.3|30
1615455330000|2021-03-11 09:35:30|208265.7|208115.7|208310.5|208160.5|208317.4|208167.4|208265.7|208115.7|33
1615455340000|2021-03-11 09:35:40|208309.6|208159.6|208319.3|208169.3|208329.4|208179.4|208309.6|208159.6|36
1615455350000|2021-03-11 09:35:50|208327.9|208177.9|208346.9|208196.9|208347.6|208197.6|208327.7|208177.7|34
1615455360000|2021-03-11 09:36:00|208347.3|208197.3|208354.8|208204.8|208354.8|208204.8|208342.1|208192.1|32
1615455370000|2021-03-11 09:36:10|208355.9|208205.9|208366.1|208216.1|208388.1|208238.1|208355.9|208205.9|34
1615455380000|2021-03-11 09:36:20|208365.1|208215.1|208372|208222|208372.8|208222.8|208365|208215|25
1615455390000|2021-03-11 09:36:30|208370.8|208220.8|208340|208190|208376.2|208226.2|208336.9|208186.9|39
1615455400000|2021-03-11 09:36:40|208341.5|208191.5|208300|208150|208345.5|208195.5|208300|208150|31
1615455410000|2021-03-11 09:36:50|208301|208151|208299.7|208149.7|208309.8|208159.8|208298.7|208148.7|34
1615455420000|2021-03-11 09:37:00|208298.3|208148.3|208302.9|208152.9|208303.9|208153.9|208297.9|208147.9|33
1615455430000|2021-03-11 09:37:10|208303.2|208153.2|208298.2|208148.2|208305.2|208155.2|208296.5|208146.5|30
1615455440000|2021-03-11 09:37:20|208300.2|208150.2|208300.1|208150.1|208303.2|208153.2|208292.2|208142.2|26
1615455450000|2021-03-11 09:37:30|208303.7|208153.7|208303.2|208153.2|208308.8|208158.8|208301.2|208151.2|21
1615455460000|2021-03-11 09:37:40|208302.8|208152.8|208306.4|208156.4|208311.8|208161.8|208298.7|208148.7|35
1615455470000|2021-03-11 09:37:50|208306.5|208156.5|208304|208154|208310.5|208160.5|208303.3|208153.3|26
1615455480000|2021-03-11 09:38:00|208304.4|208154.4|208307.8|208157.8|208315.6|208165.6|208294.9|208144.9|28
1615455490000|2021-03-11 09:38:10|208307.6|208157.6|208303.4|208153.4|208310.4|208160.4|208300.3|208150.3|30
1615455500000|2021-03-11 09:38:20|208302.8|208152.8|208306.3|208156.3|208315.7|208165.7|208302.8|208152.8|22
1615455510000|2021-03-11 09:38:30|208308.6|208158.6|208310.9|208160.9|208310.9|208160.9|208305.8|208155.8|26
1615455520000|2021-03-11 09:38:40|208310|208160|208299.3|208149.3|208330.9|208180.9|208296|208146|28
1615455530000|2021-03-11 09:38:50|208299.6|208149.6|208294.9|208144.9|208306|208156|208294.9|208144.9|28
1615455540000|2021-03-11 09:39:00|208296.7|208146.7|208305|208155|208307.7|208157.7|208296.4|208146.4|35
1615455550000|2021-03-11 09:39:10|208306.9|208156.9|208301.3|208151.3|208307.5|208157.5|208301|208151|37
1615455560000|2021-03-11 09:39:20|208300.2|208150.2|208311|208161|208311.7|208161.7|208296.4|208146.4|30
1615455570000|2021-03-11 09:39:30|208307.5|208157.5|208293.8|208143.8|208311.5|208161.5|208287.3|208137.3|32
1615455580000|2021-03-11 09:39:40|208289.8|208139.8|208293.9|208143.9|208297.2|208147.2|208289.8|208139.8|31
1615455590000|2021-03-11 09:39:50|208294.2|208144.2|208296.3|208146.3|208297.8|208147.8|208284.4|208134.4|25
1615455600000|2021-03-11 09:40:00|208296|208146|208293.3|208143.3|208302.3|208152.3|208292.1|208142.1|30
1615455610000|2021-03-11 09:40:10|208292.4|208142.4|208295.5|208145.5|208301.1|208151.1|208288.5|208138.5|28
1615455620000|2021-03-11 09:40:20|208293.5|208143.5|208265|208115|208295|208145|208243.3|208093.3|33
1615455630000|2021-03-11 09:40:30|208260.3|208110.3|208266.5|208116.5|208285.5|208135.5|208252.8|208102.8|35
1615455640000|2021-03-11 09:40:40|208258.7|208108.7|208257.8|208107.8|208272.9|208122.9|208255.7|208105.7|30
1615455650000|2021-03-11 09:40:50|208257.6|208107.6|208270|208120|208279.6|208129.6|208252.1|208102.1|33
1615455660000|2021-03-11 09:41:00|208269.7|208119.7|208271.4|208121.4|208273.5|208123.5|208262.8|208112.8|36
1615455670000|2021-03-11 09:41:10|208270.9|208120.9|208289.2|208139.2|208298.9|208148.9|208265.6|208115.6|33
1615455680000|2021-03-11 09:41:20|208288.9|208138.9|208292.2|208142.2|208296.7|208146.7|208288.1|208138.1|30
1615455690000|2021-03-11 09:41:30|208292.7|208142.7|208292.4|208142.4|208296.8|208146.8|208288.9|208138.9|32
1615455700000|2021-03-11 09:41:40|208292|208142|208321.5|208171.5|208325.5|208175.5|208290.2|208140.2|34
1615455710000|2021-03-11 09:41:50|208328.1|208178.1|208335.8|208185.8|208343.6|208193.6|208328.1|208178.1|29
1615455720000|2021-03-11 09:42:00|208334.2|208184.2|208357.7|208207.7|208357.7|208207.7|208333.1|208183.1|28
1615455730000|2021-03-11 09:42:10|208348.8|208198.8|208349.3|208199.3|208374.7|208224.7|208343.5|208193.5|32
1615455740000|2021-03-11 09:42:20|208348.3|208198.3|208332.8|208182.8|208349|208199|208332|208182|34
1615455750000|2021-03-11 09:42:30|208332.9|208182.9|208332.8|208182.8|208335.8|208185.8|208324.7|208174.7|28
1615455760000|2021-03-11 09:42:40|208331.9|208181.9|208336.1|208186.1|208336.6|208186.6|208329|208179|29
1615455770000|2021-03-11 09:42:50|208340.6|208190.6|208344|208194|208349.5|208199.5|208337.3|208187.3|23
1615455780000|2021-03-11 09:43:00|208337.9|208187.9|208337.8|208187.8|208340.8|208190.8|208330.3|208180.3|35
1615455790000|2021-03-11 09:43:10|208333|208183|208310.6|208160.6|208337.2|208187.2|208299.5|208149.5|31
1615455800000|2021-03-11 09:43:20|208311.8|208161.8|208349.4|208199.4|208354.5|208204.5|208309.1|208159.1|31
1615455810000|2021-03-11 09:43:30|208355.6|208205.6|208350.5|208200.5|208366.6|208216.6|208344|208194|33
1615455820000|2021-03-11 09:43:40|208355|208205|208358.2|208208.2|208366.3|208216.3|208351.4|208201.4|35
1615455830000|2021-03-11 09:43:50|208357.7|208207.7|208394.2|208244.2|208400.9|208250.9|208357.7|208207.7|33
1615455840000|2021-03-11 09:44:00|208399.3|208249.3|208409.1|208259.1|208418.6|208268.6|208395.3|208245.3|30
1615455850000|2021-03-11 09:44:10|208408.1|208258.1|208398.6|208248.6|208413.4|208263.4|208392.1|208242.1|28
1615455860000|2021-03-11 09:44:20|208398.8|208248.8|208376.4|208226.4|208402.7|208252.7|208376.4|208226.4|30
1615455870000|2021-03-11 09:44:30|208377.8|208227.8|208381.4|208231.4|208383.8|208233.8|208370.6|208220.6|34
1615455880000|2021-03-11 09:44:40|208382.2|208232.2|208386.3|208236.3|208403.5|208253.5|208381.8|208231.8|30
1615455890000|2021-03-11 09:44:50|208393.2|208243.2|208387.4|208237.4|208396|208246|208385.9|208235.9|31
1615455900000|2021-03-11 09:45:00|208389.8|208239.8|208392|208242|208413.4|208263.4|208378.3|208228.3|36
1615455910000|2021-03-11 09:45:10|208390.8|208240.8|208395.5|208245.5|208395.8|208245.8|208382.1|208232.1|30
1615455920000|2021-03-11 09:45:20|208396|208246|208350.5|208200.5|208396|208246|208342.5|208192.5|28
1615455930000|2021-03-11 09:45:30|208349.7|208199.7|208354.1|208204.1|208354.1|208204.1|208338.1|208188.1|22
1615455940000|2021-03-11 09:45:40|208350.7|208200.7|208359.2|208209.2|208365.9|208215.9|208350.6|208200.6|27
1615455950000|2021-03-11 09:45:50|208366.3|208216.3|208366.6|208216.6|208371.7|208221.7|208360|208210|31
1615455960000|2021-03-11 09:46:00|208364.9|208214.9|208358.9|208208.9|208366.7|208216.7|208358.9|208208.9|34
1615455970000|2021-03-11 09:46:10|208358.8|208208.8|208322.8|208172.8|208360|208210|208319.1|208169.1|28
1615455980000|2021-03-11 09:46:20|208322.9|208172.9|208306.8|208156.8|208326|208176|208297.5|208147.5|31
1615455990000|2021-03-11 09:46:30|208307.5|208157.5|208292.6|208142.6|208309.3|208159.3|208292.6|208142.6|29
1615456000000|2021-03-11 09:46:40|208293.8|208143.8|208292.5|208142.5|208298.5|208148.5|208289.7|208139.7|33
1615456010000|2021-03-11 09:46:50|208293.8|208143.8|208288.3|208138.3|208294.8|208144.8|208281.6|208131.6|29
1615456020000|2021-03-11 09:47:00|208288.6|208138.6|208237.6|208087.6|208311.2|208161.2|208234.3|208084.3|34
1615456030000|2021-03-11 09:47:10|208236.2|208086.2|208243.4|208093.4|208262.4|208112.4|208234|208084|23
1615456040000|2021-03-11 09:47:20|208244.1|208094.1|208249.8|208099.8|208260|208110|208244.1|208094.1|28
1615456050000|2021-03-11 09:47:30|208255.5|208105.5|208262.2|208112.2|208281.6|208131.6|208253|208103|35
1615456060000|2021-03-11 09:47:40|208261.7|208111.7|208254.1|208104.1|208269.2|208119.2|208248.7|208098.7|31
1615456070000|2021-03-11 09:47:50|208260.7|208110.7|208249.1|208099.1|208261.8|208111.8|208248.3|208098.3|33
1615456080000|2021-03-11 09:48:00|208253.4|208103.4|208219.1|208069.1|208255.5|208105.5|208219.1|208069.1|24
1615456090000|2021-03-11 09:48:10|208207.4|208057.4|208204.6|208054.6|208209.4|208059.4|208199.2|208049.2|32
1615456100000|2021-03-11 09:48:20|208203.1|208053.1|208217.4|208067.4|208221.3|208071.3|208203|208053|28
1615456110000|2021-03-11 09:48:30|208215.3|208065.3|208232.5|208082.5|208250.3|208100.3|208214|208064|35
1615456120000|2021-03-11 09:48:40|208228|208078|208253|208103|208253.7|208141.9|208190.9|208078|22
1615456130000|2021-03-11 09:48:50|208252.3|208102.3|208253.2|208103.2|208254.8|208104.8|208248.5|208098.5|22
1615456140000|2021-03-11 09:49:00|208253.5|208103.5|208253.3|208103.3|208254|208104|208249|208099|14
1615456150000|2021-03-11 09:49:10|208252.8|208102.8|208233.9|208083.9|208259.9|208109.9|208219.4|208069.4|28
1615456160000|2021-03-11 09:49:20|208236.2|208086.2|208211.2|208061.2|208236.2|208086.2|208203.4|208053.4|31
1615456170000|2021-03-11 09:49:30|208210.5|208060.5|208211.8|208061.8|208212.5|208062.5|208207.6|208057.6|34
1615456180000|2021-03-11 09:49:40|208210.8|208060.8|208227.6|208077.6|208227.6|208077.6|208210.3|208060.3|17
1615456190000|2021-03-11 09:49:50|208218|208068|208218.7|208068.7|208227.3|208077.3|208213.3|208063.3|25
1615456200000|2021-03-11 09:50:00|208215.1|208065.1|208220.1|208070.1|208233.7|208083.7|208215.1|208065.1|37
1615456210000|2021-03-11 09:50:10|208218.4|208068.4|208224|208074|208224.3|208074.3|208218.4|208068.4|28
1615456220000|2021-03-11 09:50:20|208225.2|208075.2|208208.4|208058.4|208235.7|208085.7|208206.8|208056.8|31
1615456230000|2021-03-11 09:50:30|208209.1|208059.1|208174.3|208024.3|208215.9|208065.9|208169|208019|32
1615456240000|2021-03-11 09:50:40|208170.8|208020.8|208219.4|208069.4|208219.4|208069.4|208170.4|208020.4|32
1615456250000|2021-03-11 09:50:50|208219.3|208069.3|208186.5|208036.5|208235.5|208085.5|208186.5|208036.5|31
1615456260000|2021-03-11 09:51:00|208187.6|208037.6|208228.4|208078.4|208228.4|208078.4|208184.2|208034.2|29
1615456270000|2021-03-11 09:51:10|208230.4|208080.4|208185|208035|208230.4|208080.4|208169.9|208019.9|28
1615456280000|2021-03-11 09:51:20|208184.8|208034.8|208206.2|208056.2|208208.1|208058.1|208183.9|208033.9|24
1615456290000|2021-03-11 09:51:30|208207.6|208057.6|208174.2|208024.2|208207.6|208057.6|208165.9|208015.9|27
1615456300000|2021-03-11 09:51:40|208169.2|208019.2|208177.8|208027.8|208179.8|208029.8|208169.2|208019.2|25
1615456310000|2021-03-11 09:51:50|208177.7|208027.7|208191.2|208041.2|208191.9|208041.9|208177.7|208027.7|27
1615456320000|2021-03-11 09:52:00|208190.7|208040.7|208200.7|208050.7|208204.8|208054.8|208187.4|208037.4|32
1615456330000|2021-03-11 09:52:10|208200.9|208050.9|208222.1|208072.1|208226.8|208076.8|208199.7|208049.7|29
1615456340000|2021-03-11 09:52:20|208223.1|208073.1|208225.7|208075.7|208228.3|208078.3|208220.8|208070.8|33
1615456350000|2021-03-11 09:52:30|208226.3|208076.3|208229.5|208079.5|208230.4|208080.4|208221.2|208071.2|33
1615456360000|2021-03-11 09:52:40|208229.1|208079.1|208220.7|208070.7|208233.2|208083.2|208217.8|208067.8|36
1615456370000|2021-03-11 09:52:50|208221.9|208071.9|208227.9|208077.9|208227.9|208077.9|208215.4|208065.4|36
1615456380000|2021-03-11 09:53:00|208224.3|208074.3|208213.4|208063.4|208224.3|208074.3|208212.4|208062.4|32
1615456390000|2021-03-11 09:53:10|208218.9|208068.9|208214.7|208064.7|208220.8|208070.8|208205|208055|32
1615456400000|2021-03-11 09:53:20|208208.1|208058.1|208204.9|208054.9|208211|208061|208200.2|208050.2|20
1615456410000|2021-03-11 09:53:30|208206|208056|208136.5|207986.5|208206.7|208056.7|208129.8|207979.8|32
1615456420000|2021-03-11 09:53:40|208135.8|207985.8|208130.9|207980.9|208145.1|207995.1|208125.3|207975.3|27
1615456430000|2021-03-11 09:53:50|208131.1|207981.1|208131.6|207981.6|208132.7|207982.7|208125.7|207975.7|31
1615456440000|2021-03-11 09:54:00|208124.8|207974.8|208125.6|207975.6|208144.7|207994.7|208118.1|207968.1|36
1615456450000|2021-03-11 09:54:10|208125.3|207975.3|208116.4|207966.4|208127.2|207977.2|208113.5|207963.5|23
1615456460000|2021-03-11 09:54:20|208117.7|207967.7|208095.8|207945.8|208117.7|207967.7|208092.9|207942.9|27
1615456470000|2021-03-11 09:54:30|208096.2|207946.2|208088.7|207938.7|208097.6|207947.6|208088.7|207938.7|22
1615456480000|2021-03-11 09:54:40|208090.9|207940.9|208057.3|207907.3|208092.3|207942.3|208057.3|207907.3|28
1615456490000|2021-03-11 09:54:50|208054.6|207904.6|208054.7|207904.7|208060.6|207910.6|208050.5|207900.5|26
1615456500000|2021-03-11 09:55:00|208054.9|207904.9|208029.5|207879.5|208076.9|207926.9|208029.5|207879.5|30
1615456510000|2021-03-11 09:55:10|208033.8|207883.8|208016.1|207866.1|208035.6|207885.6|208004.5|207854.5|29
1615456520000|2021-03-11 09:55:20|208013.2|207863.2|208010.1|207860.1|208019.4|207869.4|208009.8|207859.8|31
1615456530000|2021-03-11 09:55:30|208012.5|207862.5|207996.8|207846.8|208012.8|207862.8|207952.5|207802.5|34
1615456540000|2021-03-11 09:55:40|207999|207849|207995.8|207845.8|208007.5|207857.5|207990.9|207840.9|31
1615456550000|2021-03-11 09:55:50|207988|207838|208001.5|207851.5|208001.5|207851.5|207985|207835|21
1615456560000|2021-03-11 09:56:00|207996.6|207846.6|208001.4|207851.4|208007.9|207857.9|207993.1|207843.1|27
1615456570000|2021-03-11 09:56:10|208002.2|207852.2|207999.9|207849.9|208011.4|207861.4|207997.6|207847.6|24
1615456580000|2021-03-11 09:56:20|207998.9|207848.9|207993.7|207843.7|208005.2|207855.2|207992.1|207842.1|19
1615456590000|2021-03-11 09:56:30|207993.9|207843.9|207996.9|207846.9|207997.3|207847.3|207991.6|207841.6|24
1615456600000|2021-03-11 09:56:40|208007.5|207857.5|208006.4|207856.4|208010.8|207860.8|207998.1|207848.1|24
1615456610000|2021-03-11 09:56:50|208005|207855|208033.7|207883.7|208036.6|207886.6|208004.3|207854.3|31
1615456620000|2021-03-11 09:57:00|208029.9|207879.9|207999.5|207849.5|208044.8|207894.8|207993.6|207843.6|37
1615456630000|2021-03-11 09:57:10|207999.9|207849.9|207994.3|207844.3|208005.9|207855.9|207993.6|207843.6|23
1615456640000|2021-03-11 09:57:20|207998.3|207848.3|207995.5|207845.5|207999|207849|207992.6|207842.6|24
1615456650000|2021-03-11 09:57:30|207996.1|207846.1|207994.5|207844.5|207996.5|207846.5|207994.1|207844.1|21
1615456660000|2021-03-11 09:57:40|207993.4|207843.4|207986.7|207836.7|207993.4|207843.4|207980.7|207830.7|28
1615456670000|2021-03-11 09:57:50|207994.1|207844.1|207977.8|207827.8|207994.1|207844.1|207977.8|207827.8|26
1615456680000|2021-03-11 09:58:00|207979.5|207829.5|207986.6|207836.6|207988.6|207838.6|207961.2|207811.2|25
1615456690000|2021-03-11 09:58:10|207981.5|207831.5|207968.5|207818.5|207981.5|207831.5|207964|207814|35
1615456700000|2021-03-11 09:58:20|207968.8|207818.8|207962.7|207812.7|207969.2|207819.2|207959.7|207809.7|18
1615456710000|2021-03-11 09:58:30|207966|207816|207965.9|207815.9|207966|207816|207961.1|207811.1|20
1615456720000|2021-03-11 09:58:40|207965.6|207815.6|207943.5|207793.5|207965.6|207815.6|207940|207790|32
1615456730000|2021-03-11 09:58:50|207943.4|207793.4|207928.8|207778.8|207946.2|207796.2|207921.1|207771.1|23
1615456740000|2021-03-11 09:59:00|207925.4|207775.4|207923.6|207773.6|207927.5|207777.5|207923.2|207773.2|22
1615456750000|2021-03-11 09:59:10|207923.3|207773.3|207962.8|207812.8|207965.7|207815.7|207923|207773|33
1615456760000|2021-03-11 09:59:20|207959.9|207809.9|207949.7|207799.7|207960.6|207810.6|207947.4|207797.4|30
1615456770000|2021-03-11 09:59:30|207952|207802|207960.9|207810.9|207962.4|207812.4|207951.1|207801.1|28
1615456780000|2021-03-11 09:59:40|207960.4|207810.4|207952|207802|207961.8|207811.8|207948.7|207798.7|35
1615456790000|2021-03-11 09:59:50|207952.6|207802.6|207959.3|207809.3|207967|207817|207951.7|207801.7|24
1615456800000|2021-03-11 10:00:00|207955.9|207805.9|207955.4|207805.4|207973|207823|207949.1|207799.1|37
1615456810000|2021-03-11 10:00:10|207952.1|207802.1|207942|207792|207956|207806|207940.6|207790.6|31
1615456820000|2021-03-11 10:00:20|207947|207797|207954.9|207804.9|207955.1|207805.1|207946.2|207796.2|31
1615456830000|2021-03-11 10:00:30|207955|207805|207953.9|207803.9|207955.7|207805.7|207924|207774|35
1615456840000|2021-03-11 10:00:40|207955|207805|207969.1|207819.1|207974.1|207824.1|207950.2|207800.2|35
1615456850000|2021-03-11 10:00:50|207969.8|207819.8|207969.4|207819.4|207975.6|207825.6|207965.6|207815.6|32
1615456860000|2021-03-11 10:01:00|207968.5|207818.5|207961.1|207811.1|207976.4|207826.4|207961.1|207811.1|30
1615456870000|2021-03-11 10:01:10|207959.3|207809.3|207966.8|207816.8|207972.2|207822.2|207956.9|207806.9|26
1615456880000|2021-03-11 10:01:20|207965.5|207815.5|207963.1|207813.1|207966|207816|207962.4|207812.4|19
1615456890000|2021-03-11 10:01:30|207962.5|207812.5|207924.5|207774.5|207963.8|207813.8|207924.5|207774.5|30
1615456900000|2021-03-11 10:01:40|207921.2|207771.2|207942.7|207792.7|207942.7|207792.7|207919.4|207769.4|32
1615456910000|2021-03-11 10:01:50|207934.5|207784.5|207920.4|207770.4|207942.2|207792.2|207918.9|207768.9|35
1615456920000|2021-03-11 10:02:00|207919.9|207769.9|207913.3|207763.3|207923.4|207773.4|207912.5|207762.5|31
1615456930000|2021-03-11 10:02:10|207913.2|207763.2|207916|207766|207917.4|207767.4|207911.8|207761.8|29
1615456940000|2021-03-11 10:02:20|207915.1|207765.1|207912.2|207762.2|207919.5|207769.5|207910.2|207760.2|15
1615456950000|2021-03-11 10:02:30|207912.1|207762.1|207915.1|207765.1|207919.5|207769.5|207910.6|207760.6|18
1615456960000|2021-03-11 10:02:40|207914.4|207764.4|207952.1|207802.1|207952.1|207802.1|207913.2|207763.2|29
1615456970000|2021-03-11 10:02:50|207952|207802|207870|207720|207954.8|207804.8|207856.5|207706.5|31
1615456980000|2021-03-11 10:03:00|207868|207718|207869.1|207719.1|207874.2|207724.2|207865.7|207715.7|29
1615456990000|2021-03-11 10:03:10|207871.3|207721.3|207878.6|207728.6|207878.6|207728.6|207857.5|207707.5|29
1615457000000|2021-03-11 10:03:20|207875.1|207725.1|207874.5|207724.5|207878.2|207728.2|207871.2|207721.2|29
1615457010000|2021-03-11 10:03:30|207873.3|207723.3|207874.8|207724.8|207877.5|207727.5|207872.3|207722.3|24
1615457020000|2021-03-11 10:03:40|207875.8|207725.8|207923|207773|207924|207774|207875.1|207725.1|29
1615457030000|2021-03-11 10:03:50|207921.5|207771.5|207958.8|207808.8|207964.1|207814.1|207921.4|207771.4|30
1615457040000|2021-03-11 10:04:00|207959.3|207809.3|207974.8|207824.8|207980.2|207830.2|207957.5|207807.5|32
1615457050000|2021-03-11 10:04:10|207979.4|207829.4|207967.8|207817.8|207995.5|207845.5|207967.8|207817.8|34
1615457060000|2021-03-11 10:04:20|207969.6|207819.6|207947.6|207797.6|207969.6|207819.6|207947.6|207797.6|25
1615457070000|2021-03-11 10:04:30|207950.1|207800.1|207951.5|207801.5|207952.6|207802.6|207947.6|207797.6|23
1615457080000|2021-03-11 10:04:40|207951.1|207801.1|207947.3|207797.3|207954.2|207804.2|207944.3|207794.3|27
1615457090000|2021-03-11 10:04:50|207945.4|207795.4|207952.7|207802.7|207952.7|207802.7|207945.4|207795.4|22
1615457100000|2021-03-11 10:05:00|207946|207796|207948.1|207798.1|207950.1|207800.1|207944.4|207794.4|24
1615457110000|2021-03-11 10:05:10|207950.1|207800.1|207947.3|207797.3|207950.9|207800.9|207943.7|207793.7|26
1615457120000|2021-03-11 10:05:20|207951.2|207801.2|207944.6|207794.6|207951.4|207801.4|207940.7|207790.7|26
1615457130000|2021-03-11 10:05:30|207946|207796|207950.7|207800.7|207966.2|207816.2|207942|207792|34
1615457140000|2021-03-11 10:05:40|207958.3|207808.3|207952|207802|207966.2|207816.2|207949.3|207799.3|34
1615457150000|2021-03-11 10:05:50|207953.9|207803.9|207949.4|207799.4|207956|207806|207947.8|207797.8|28
1615457160000|2021-03-11 10:06:00|207943.3|207793.3|207923.7|207773.7|207943.8|207793.8|207916.8|207766.8|34
1615457170000|2021-03-11 10:06:10|207923.5|207773.5|207921.9|207771.9|207928.9|207778.9|207920.9|207770.9|26
1615457180000|2021-03-11 10:06:20|207920.7|207770.7|207909.3|207759.3|207920.7|207770.7|207907.8|207757.8|21
1615457190000|2021-03-11 10:06:30|207904.1|207754.1|207901|207751|207906.4|207756.4|207896.5|207746.5|31
1615457200000|2021-03-11 10:06:40|207901.1|207751.1|207906.1|207756.1|207906.1|207756.1|207897.4|207747.4|24
1615457210000|2021-03-11 10:06:50|207905.5|207755.5|207901.2|207751.2|207905.5|207755.5|207888.5|207738.5|27
1615457220000|2021-03-11 10:07:00|207905.8|207755.8|207856.6|207706.6|207907.5|207757.5|207856.6|207706.6|28
1615457230000|2021-03-11 10:07:10|207856.5|207706.5|207850.5|207700.5|207859.8|207709.8|207850.2|207700.2|23
1615457240000|2021-03-11 10:07:20|207851|207701|207850.3|207700.3|207855.9|207705.9|207848.7|207698.7|16
1615457250000|2021-03-11 10:07:30|207850.5|207700.5|207858.3|207708.3|207858.4|207708.4|207848.9|207698.9|14
1615457260000|2021-03-11 10:07:40|207858.2|207708.2|207852.4|207702.4|207858.2|207708.2|207851.4|207701.4|16
1615457270000|2021-03-11 10:07:50|207852.7|207702.7|207876.8|207726.8|207879.7|207729.7|207848.6|207698.6|16
1615457280000|2021-03-11 10:08:00|207877|207727|207874.2|207724.2|207882.1|207732.1|207873|207723|29
1615457290000|2021-03-11 10:08:10|207874.7|207724.7|207881|207731|207882.6|207732.6|207873.5|207723.5|31
1615457300000|2021-03-11 10:08:20|207880|207730|207913|207763|207914.5|207764.5|207879.4|207729.4|30
1615457310000|2021-03-11 10:08:30|207913.1|207763.1|207911.4|207761.4|207913.1|207763.1|207905.6|207755.6|27
1615457320000|2021-03-11 10:08:40|207910.3|207760.3|207910.6|207760.6|207911.4|207761.4|207909.2|207759.2|15
1615457330000|2021-03-11 10:08:50|207911.2|207761.2|207955.2|207805.2|207955.2|207805.2|207906.6|207756.6|14
1615457340000|2021-03-11 10:09:00|207945.5|207795.5|207950.1|207800.1|207955.7|207805.7|207944.4|207794.4|32
1615457350000|2021-03-11 10:09:10|207949.1|207799.1|207953.3|207803.3|207953.3|207803.3|207939.2|207789.2|26
1615457360000|2021-03-11 10:09:20|207953.2|207803.2|207954.9|207804.9|207974.8|207824.8|207948.4|207798.4|34
1615457370000|2021-03-11 10:09:30|207956|207806|207953.1|207803.1|207973.4|207823.4|207948.5|207798.5|33
1615457380000|2021-03-11 10:09:40|207953.6|207803.6|207951.4|207801.4|207954.5|207804.5|207943.2|207793.2|35
1615457390000|2021-03-11 10:09:50|207945.6|207795.6|207945.2|207795.2|207952.1|207802.1|207944.8|207794.8|27
1615457400000|2021-03-11 10:10:00|207945.3|207795.3|207955|207805|207955|207805|207935.4|207785.4|35
1615457410000|2021-03-11 10:10:10|207954|207804|207947.1|207797.1|207960.6|207810.6|207945.1|207795.1|34
1615457420000|2021-03-11 10:10:20|207945.5|207795.5|207945.2|207795.2|207952|207802|207945.1|207795.1|28
1615457430000|2021-03-11 10:10:30|207946.5|207796.5|207962.7|207812.7|207964|207814|207945.5|207795.5|31
1615457440000|2021-03-11 10:10:40|207963.8|207813.8|207965.7|207815.7|207966.6|207816.6|207959.4|207809.4|30
1615457450000|2021-03-11 10:10:50|207966.1|207816.1|207960.8|207810.8|207968.6|207818.6|207960.8|207810.8|27
1615457460000|2021-03-11 10:11:00|207961.2|207811.2|208008.1|207858.1|208011.3|207861.3|207960.6|207810.6|35
1615457470000|2021-03-11 10:11:10|208011|207861|208003.6|207853.6|208011|207861|208001.9|207851.9|33
1615457480000|2021-03-11 10:11:20|208001.9|207851.9|208000.9|207850.9|208003.8|207853.8|207999.8|207849.8|22
1615457490000|2021-03-11 10:11:30|208002.5|207852.5|207992.5|207842.5|208002.5|207852.5|207987.9|207837.9|34
1615457500000|2021-03-11 10:11:40|207992.3|207842.3|208002.9|207852.9|208005.2|207855.2|207988.6|207838.6|34
1615457510000|2021-03-11 10:11:50|208003.7|207853.7|208007.5|207857.5|208007.7|207857.7|208002.7|207852.7|27
1615457520000|2021-03-11 10:12:00|208004.6|207854.6|208006.6|207856.6|208011|207861|208003.6|207853.6|22
1615457530000|2021-03-11 10:12:10|208007.8|207857.8|208000.2|207850.2|208008.4|207858.4|208000.2|207850.2|19
1615457540000|2021-03-11 10:12:20|208001.6|207851.6|208002.8|207852.8|208007.4|207857.4|208001.3|207851.3|25
1615457550000|2021-03-11 10:12:30|208002.6|207852.6|207991.8|207841.8|208004.3|207854.3|207990.2|207840.2|19
1615457560000|2021-03-11 10:12:40|207991.4|207841.4|207984.2|207834.2|207993.5|207843.5|207973|207823|20
1615457570000|2021-03-11 10:12:50|207986.7|207836.7|207978.8|207828.8|207988.9|207838.9|207978.8|207828.8|14
1615457580000|2021-03-11 10:13:00|207987.5|207837.5|207989.3|207839.3|207992.4|207842.4|207985.8|207835.8|19
1615457590000|2021-03-11 10:13:10|207988.5|207838.5|207984.9|207834.9|207989.2|207839.2|207983.4|207833.4|20
1615457600000|2021-03-11 10:13:20|207981|207831|207992.2|207842.2|207997.9|207847.9|207976.6|207826.6|31
1615457610000|2021-03-11 10:13:30|207991.6|207841.6|207984.3|207834.3|207994.5|207844.5|207984.3|207834.3|32
1615457620000|2021-03-11 10:13:40|207985.3|207835.3|207986.7|207836.7|207990.3|207840.3|207984.6|207834.6|26
1615457630000|2021-03-11 10:13:50|207988.1|207838.1|207989.4|207839.4|207989.4|207839.4|207981.3|207831.3|25
1615457640000|2021-03-11 10:14:00|207989|207839|208009.8|207859.8|208010.7|207860.7|207988.3|207838.3|33
1615457650000|2021-03-11 10:14:10|208011.2|207861.2|208002.8|207852.8|208014.3|207864.3|208001.6|207851.6|28
1615457660000|2021-03-11 10:14:20|208003.3|207853.3|208006.6|207856.6|208007.7|207857.7|208003|207853|27
1615457670000|2021-03-11 10:14:30|208006.7|207856.7|208007.6|207857.6|208007.6|207857.6|208003.8|207853.8|16
1615457680000|2021-03-11 10:14:40|208008|207858|208007.4|207857.4|208012.2|207862.2|208005.9|207855.9|13
1615457690000|2021-03-11 10:14:50|208005.1|207855.1|208013.6|207863.6|208014.8|207864.8|208005.1|207855.1|16
1615457700000|2021-03-11 10:15:00|208008.6|207858.6|207995.4|207845.4|208008.6|207858.6|207993.3|207843.3|27
1615457710000|2021-03-11 10:15:10|207992|207842|207998.6|207848.6|207999.4|207849.4|207986.5|207836.5|28
1615457720000|2021-03-11 10:15:20|207998.2|207848.2|207982.6|207832.6|207999.2|207849.2|207973.7|207823.7|29
1615457730000|2021-03-11 10:15:30|207985.9|207835.9|207984.5|207834.5|207986.6|207836.6|207977|207827|25
1615457740000|2021-03-11 10:15:40|207985.1|207835.1|207981.7|207831.7|207987.7|207837.7|207980.4|207830.4|24
1615457750000|2021-03-11 10:15:50|207983.9|207833.9|207988|207838|207988|207838|207978.6|207828.6|18
1615457760000|2021-03-11 10:16:00|207988.7|207838.7|208006.6|207856.6|208008.4|207858.4|207981.5|207831.5|23
1615457770000|2021-03-11 10:16:10|207997.3|207847.3|207999.2|207849.2|207999.2|207849.2|207992.6|207842.6|26
1615457780000|2021-03-11 10:16:20|207998.9|207848.9|207992.5|207842.5|207999.7|207849.7|207991.2|207841.2|29
1615457790000|2021-03-11 10:16:30|207993|207843|207993|207843|207995.6|207845.6|207991.3|207841.3|28
1615457800000|2021-03-11 10:16:40|207993.8|207843.8|207931.5|207781.5|207999.4|207849.4|207927.5|207777.5|23
1615457810000|2021-03-11 10:16:50|207930.4|207780.4|207949.4|207799.4|207955.5|207805.5|207926.6|207776.6|35
1615457820000|2021-03-11 10:17:00|207950.8|207800.8|207920.6|207770.6|207966.8|207816.8|207914.4|207764.4|34
1615457830000|2021-03-11 10:17:10|207920.8|207770.8|207922|207772|207924.9|207774.9|207919.3|207769.3|24
1615457840000|2021-03-11 10:17:20|207921.5|207771.5|207923.6|207773.6|207925.4|207775.4|207918|207768|36
1615457850000|2021-03-11 10:17:30|207925.3|207775.3|207939.2|207789.2|207946.4|207796.4|207924.3|207774.3|32
1615457860000|2021-03-11 10:17:40|207939.8|207789.8|207939.3|207789.3|207940.7|207790.7|207932.7|207782.7|25
1615457870000|2021-03-11 10:17:50|207939.4|207789.4|207955.2|207805.2|207957.1|207807.1|207939.4|207789.4|29
1615457880000|2021-03-11 10:18:00|207954.3|207804.3|207945.9|207795.9|207954.3|207804.3|207941.6|207791.6|30
1615457890000|2021-03-11 10:18:10|207937.5|207787.5|207948.6|207798.6|207949.7|207799.7|207937.5|207787.5|24
1615457900000|2021-03-11 10:18:20|207949.2|207799.2|207940.5|207790.5|207949.2|207799.2|207937|207787|28
1615457910000|2021-03-11 10:18:30|207941.7|207791.7|207940.6|207790.6|207943.9|207793.9|207933.4|207783.4|31
1615457920000|2021-03-11 10:18:40|207939.3|207789.3|207940.4|207790.4|207941.8|207791.8|207938.7|207788.7|25
1615457930000|2021-03-11 10:18:50|207940.7|207790.7|207934.3|207784.3|207940.8|207790.8|207932.2|207782.2|29
1615457940000|2021-03-11 10:19:00|207933.5|207783.5|207943|207793|207943|207793|207933.5|207783.5|24
1615457950000|2021-03-11 10:19:10|207942.8|207792.8|207955.2|207805.2|207957.9|207807.9|207931.8|207781.8|35
1615457960000|2021-03-11 10:19:20|207954.8|207804.8|207960.6|207810.6|207961.5|207811.5|207947.5|207797.5|31
1615457970000|2021-03-11 10:19:30|207964.7|207814.7|207995.8|207845.8|207998|207848|207964.7|207814.7|35
1615457980000|2021-03-11 10:19:40|207995.9|207845.9|207995.3|207845.3|207999.8|207849.8|207991|207841|21
1615457990000|2021-03-11 10:19:50|207995.2|207845.2|208001.1|207851.1|208003|207853|207995.2|207845.2|27
1615458000000|2021-03-11 10:20:00|208000.6|207850.6|207999.6|207849.6|208003.8|207853.8|207996.1|207846.1|31
1615458010000|2021-03-11 10:20:10|207995.4|207845.4|207957.5|207807.5|207998.3|207848.3|207952.9|207802.9|34
1615458020000|2021-03-11 10:20:20|207946.8|207796.8|207924.5|207774.5|207946.8|207796.8|207922.4|207772.4|38
1615458030000|2021-03-11 10:20:30|207924.9|207774.9|207925.7|207775.7|207929.1|207779.1|207923.5|207773.5|36
1615458040000|2021-03-11 10:20:40|207925.8|207775.8|207932.6|207782.6|207933.1|207783.1|207921.7|207771.7|28
1615458050000|2021-03-11 10:20:50|207933|207783|207934.8|207784.8|207934.9|207784.9|207932|207782|21
1615458060000|2021-03-11 10:21:00|207935|207785|207928.4|207778.4|207936.6|207786.6|207927.7|207777.7|31
1615458070000|2021-03-11 10:21:10|207929.3|207779.3|207898|207748|207929.6|207779.6|207898|207748|29
1615458080000|2021-03-11 10:21:20|207898.9|207748.9|207905.2|207755.2|207905.2|207755.2|207898.9|207748.9|31
1615458090000|2021-03-11 10:21:30|207905.3|207755.3|207906.3|207756.3|207915.8|207765.8|207902|207752|37
1615458100000|2021-03-11 10:21:40|207907.3|207757.3|207903|207753|207918.5|207768.5|207900.8|207750.8|36
1615458110000|2021-03-11 10:21:50|207903.4|207753.4|207916.3|207766.3|207917.6|207767.6|207903.4|207753.4|35
1615458120000|2021-03-11 10:22:00|207917.4|207767.4|207919.7|207769.7|207920.4|207770.4|207902.9|207752.9|36
1615458130000|2021-03-11 10:22:10|207918.2|207768.2|207916.6|207766.6|207920.8|207770.8|207914.5|207764.5|30
1615458140000|2021-03-11 10:22:20|207913.8|207763.8|207906.8|207756.8|207915.8|207765.8|207898|207748|38
1615458150000|2021-03-11 10:22:30|207909.3|207759.3|207916.8|207766.8|207916.8|207766.8|207906.7|207756.7|32
1615458160000|2021-03-11 10:22:40|207916.2|207766.2|207915.4|207765.4|207922|207772|207912.6|207762.6|33
1615458170000|2021-03-11 10:22:50|207915.6|207765.6|207961.3|207811.3|207972.4|207822.4|207915.6|207765.6|36
1615458180000|2021-03-11 10:23:00|207962.9|207812.9|207972.4|207822.4|207972.4|207822.4|207961.3|207811.3|33
1615458190000|2021-03-11 10:23:10|207972.8|207822.8|207996.3|207846.3|208001.1|207851.1|207971.2|207821.2|34
1615458200000|2021-03-11 10:23:20|207997.5|207847.5|208000.8|207850.8|208003.8|207853.8|207996.9|207846.9|28
1615458210000|2021-03-11 10:23:30|208000.9|207850.9|207987|207837|208005|207855|207986.4|207836.4|31
1615458220000|2021-03-11 10:23:40|207985.2|207835.2|207968.8|207818.8|207987|207837|207961|207811|31
1615458230000|2021-03-11 10:23:50|207970.9|207820.9|207945|207795|207970.9|207820.9|207930.5|207780.5|30
1615458240000|2021-03-11 10:24:00|207942.5|207792.5|207964.9|207814.9|207968|207818|207942.1|207792.1|33
1615458250000|2021-03-11 10:24:10|207965|207815|207948.8|207798.8|207969.1|207819.1|207944.7|207794.7|31
1615458260000|2021-03-11 10:24:20|207953.9|207803.9|207951.1|207801.1|207954.7|207804.7|207946.3|207796.3|28
1615458270000|2021-03-11 10:24:30|207950.9|207800.9|207950.9|207800.9|207951.6|207801.6|207941.8|207791.8|32
1615458280000|2021-03-11 10:24:40|207951.1|207801.1|207945.6|207795.6|207954.8|207804.8|207945.3|207795.3|25
1615458290000|2021-03-11 10:24:50|207945.4|207795.4|207955.4|207805.4|207963|207813|207945.4|207795.4|25
1615458300000|2021-03-11 10:25:00|207956.3|207806.3|207958.8|207808.8|207965.9|207815.9|207948.2|207798.2|37
1615458310000|2021-03-11 10:25:10|207960.2|207810.2|207957.1|207807.1|207967.9|207817.9|207955.6|207805.6|34
1615458320000|2021-03-11 10:25:20|207957.8|207807.8|207957.9|207807.9|207957.9|207807.9|207955.1|207805.1|24
1615458330000|2021-03-11 10:25:30|207958|207808|207943.5|207793.5|207958.2|207808.2|207939.7|207789.7|28
1615458340000|2021-03-11 10:25:40|207944.1|207794.1|207947.2|207797.2|207953.8|207803.8|207938.8|207788.8|33
1615458350000|2021-03-11 10:25:50|207949.9|207799.9|207948.1|207798.1|207951.9|207801.9|207937.9|207787.9|34
1615458360000|2021-03-11 10:26:00|207947.5|207797.5|207950.6|207800.6|207959.2|207809.2|207943.7|207793.7|37
1615458370000|2021-03-11 10:26:10|207951.9|207801.9|207954.9|207804.9|207961.6|207811.6|207949.4|207799.4|33
1615458380000|2021-03-11 10:26:20|207952.1|207802.1|207968.2|207818.2|207972.3|207822.3|207951.9|207801.9|23
1615458390000|2021-03-11 10:26:30|207964.4|207814.4|207991.7|207841.7|207991.7|207841.7|207964.3|207814.3|27
1615458400000|2021-03-11 10:26:40|207986.9|207836.9|207991.6|207841.6|207996.3|207846.3|207985.7|207835.7|32
1615458410000|2021-03-11 10:26:50|207989.3|207839.3|207983.6|207833.6|207997.1|207847.1|207983.4|207833.4|33
1615458420000|2021-03-11 10:27:00|207983.7|207833.7|207968.3|207818.3|207994.2|207844.2|207966.6|207816.6|37
1615458430000|2021-03-11 10:27:10|207967.9|207817.9|207950.4|207800.4|207969.3|207819.3|207941|207791|32
1615458440000|2021-03-11 10:27:20|207953.3|207803.3|207945.7|207795.7|207953.3|207803.3|207943.5|207793.5|30
1615458450000|2021-03-11 10:27:30|207946.2|207796.2|207947.3|207797.3|207949.7|207799.7|207945.9|207795.9|33
1615458460000|2021-03-11 10:27:40|207947.6|207797.6|207948.9|207798.9|207952.3|207802.3|207947.1|207797.1|27
1615458470000|2021-03-11 10:27:50|207949.1|207799.1|207956.1|207806.1|207963.7|207813.7|207943.9|207793.9|29
1615458480000|2021-03-11 10:28:00|207954.9|207804.9|207902.1|207752.1|207955.8|207805.8|207902.1|207752.1|34
1615458490000|2021-03-11 10:28:10|207900.8|207750.8|207877.5|207727.5|207906.8|207756.8|207876.5|207726.5|29
1615458500000|2021-03-11 10:28:20|207876.7|207726.7|207882.5|207732.5|207882.5|207732.5|207875.1|207725.1|26
1615458510000|2021-03-11 10:28:30|207879.5|207729.5|207874.1|207724.1|207880.7|207730.7|207873|207723|21
1615458520000|2021-03-11 10:28:40|207874.7|207724.7|207879.8|207729.8|207879.8|207729.8|207874.7|207724.7|16
1615458530000|2021-03-11 10:28:50|207875.9|207725.9|207903.9|207753.9|207905.9|207755.9|207871.4|207721.4|21
1615458540000|2021-03-11 10:29:00|207900.5|207750.5|207910.2|207760.2|207910.2|207760.2|207900.1|207750.1|22
1615458550000|2021-03-11 10:29:10|207909.6|207759.6|207913.6|207763.6|207916.8|207766.8|207909.4|207759.4|28
1615458560000|2021-03-11 10:29:20|207912|207762|207906.8|207756.8|207914|207764|207906.6|207756.6|24
1615458570000|2021-03-11 10:29:30|207906.3|207756.3|207907.3|207757.3|207907.5|207757.5|207892.9|207742.9|21
1615458580000|2021-03-11 10:29:40|207904.7|207754.7|207901.7|207751.7|207907.2|207757.2|207896|207746|18
1615458590000|2021-03-11 10:29:50|207897.6|207747.6|207917|207767|207917|207767|207893.4|207743.4|21
1615458600000|2021-03-11 10:30:00|207905.8|207755.8|207900.4|207750.4|207921.5|207771.5|207889.5|207739.5|33
1615458610000|2021-03-11 10:30:10|207900.8|207750.8|207909.4|207759.4|207919.8|207769.8|207894.2|207744.2|31
1615458620000|2021-03-11 10:30:20|207907.1|207757.1|207903|207753|207913.7|207763.7|207903|207753|28
1615458630000|2021-03-11 10:30:30|207903.7|207753.7|207903.3|207753.3|207907.6|207757.6|207897.6|207747.6|18
1615458640000|2021-03-11 10:30:40|207901.2|207751.2|207901|207751|207908.7|207758.7|207897.8|207747.8|22
1615458650000|2021-03-11 10:30:50|207901.2|207751.2|207903.7|207753.7|207905.4|207755.4|207901.2|207751.2|22
1615458660000|2021-03-11 10:31:00|207904.7|207754.7|207905|207755|207909.2|207759.2|207903.7|207753.7|21
1615458670000|2021-03-11 10:31:10|207905.6|207755.6|207905.8|207755.8|207906.4|207756.4|207904|207754|24
1615458680000|2021-03-11 10:31:20|207906.3|207756.3|207902.1|207752.1|207909|207759|207902.1|207752.1|19
1615458690000|2021-03-11 10:31:30|207903.7|207753.7|207892.3|207742.3|207907.3|207757.3|207890.5|207740.5|14
1615458700000|2021-03-11 10:31:40|207898.6|207748.6|207903.7|207753.7|207905.5|207755.5|207891.6|207741.6|24
1615458710000|2021-03-11 10:31:50|207902.9|207752.9|207853.1|207703.1|207907.7|207757.7|207853.1|207703.1|32
1615458720000|2021-03-11 10:32:00|207853.9|207703.9|207786|207636|207860.3|207710.3|207778.8|207628.8|33
1615458730000|2021-03-11 10:32:10|207786.2|207636.2|207787.5|207637.5|207788.1|207638.1|207773.4|207623.4|30
1615458740000|2021-03-11 10:32:20|207787.7|207637.7|207788.3|207638.3|207794.3|207644.3|207779.4|207629.4|31
1615458750000|2021-03-11 10:32:30|207786|207636|207781.5|207631.5|207788.4|207638.4|207778.8|207628.8|24
1615458760000|2021-03-11 10:32:40|207780.9|207630.9|207776.7|207626.7|207784.6|207634.6|207764.9|207614.9|23
1615458770000|2021-03-11 10:32:50|207775.1|207625.1|207775.8|207625.8|207778.1|207628.1|207774.3|207624.3|8
1615458780000|2021-03-11 10:33:00|207765.6|207615.6|207767.4|207617.4|207780.9|207630.9|207765.6|207615.6|28
1615458790000|2021-03-11 10:33:10|207767.2|207617.2|207779.6|207629.6|207780.1|207630.1|207767.2|207617.2|16
1615458800000|2021-03-11 10:33:20|207779|207629|207780.7|207630.7|207785.4|207635.4|207779|207629|26
1615458810000|2021-03-11 10:33:30|207780.6|207630.6|207778.4|207628.4|207784.5|207634.5|207766.7|207616.7|26
1615458820000|2021-03-11 10:33:40|207774.3|207624.3|207771.3|207621.3|207779.8|207629.8|207768|207618|25
1615458830000|2021-03-11 10:33:50|207770.9|207620.9|207778.7|207628.7|207781|207631|207770.9|207620.9|18
1615458840000|2021-03-11 10:34:00|207778.3|207628.3|207781.3|207631.3|207781.4|207631.4|207772.2|207622.2|28
1615458850000|2021-03-11 10:34:10|207782.1|207632.1|207779.7|207629.7|207783.8|207633.8|207776.4|207626.4|22
1615458860000|2021-03-11 10:34:20|207780.1|207630.1|207781.3|207631.3|207783.6|207633.6|207779.8|207629.8|23
1615458870000|2021-03-11 10:34:30|207780.9|207630.9|207778.7|207628.7|207780.9|207630.9|207767.5|207617.5|21
1615458880000|2021-03-11 10:34:40|207777.8|207627.8|207776.2|207626.2|207781.5|207631.5|207771.3|207621.3|18
1615458890000|2021-03-11 10:34:50|207775.3|207625.3|207773.1|207623.1|207778.4|207628.4|207770.5|207620.5|24
1615458900000|2021-03-11 10:35:00|207769.8|207619.8|207782.4|207632.4|207782.4|207632.4|207769.8|207619.8|31
1615458910000|2021-03-11 10:35:10|207779.5|207629.5|207765.2|207615.2|207784.8|207634.8|207754.6|207604.6|17
1615458920000|2021-03-11 10:35:20|207770.9|207620.9|207724.2|207574.2|207773.3|207623.3|207723.6|207573.6|34
1615458930000|2021-03-11 10:35:30|207725.2|207575.2|207722.2|207572.2|207740.3|207590.3|207721.2|207571.2|30
1615458940000|2021-03-11 10:35:40|207724.3|207574.3|207692.4|207542.4|207729.3|207579.3|207687.5|207537.5|15
1615458950000|2021-03-11 10:35:50|207690.6|207540.6|207693.8|207543.8|207706.7|207556.7|207688.1|207538.1|32
1615458960000|2021-03-11 10:36:00|207694.4|207544.4|207693.7|207543.7|207698.7|207548.7|207693.7|207543.7|15
1615458970000|2021-03-11 10:36:10|207693.3|207543.3|207695.6|207545.6|207695.6|207545.6|207693.3|207543.3|16
1615458980000|2021-03-11 10:36:20|207693.6|207543.6|207689.6|207539.6|207693.7|207543.7|207684.7|207534.7|18
1615458990000|2021-03-11 10:36:30|207690.5|207540.5|207693.5|207543.5|207694.7|207544.7|207690.5|207540.5|18
1615459000000|2021-03-11 10:36:40|207694.2|207544.2|207694.3|207544.3|207699.4|207549.4|207661.6|207511.6|26
1615459010000|2021-03-11 10:36:50|207694.1|207544.1|207692.5|207542.5|207695.1|207545.1|207688.3|207538.3|28
1615459020000|2021-03-11 10:37:00|207692.3|207542.3|207666.4|207516.4|207692.3|207542.3|207658.7|207508.7|26
1615459030000|2021-03-11 10:37:10|207669.6|207519.6|207629.5|207479.5|207673.1|207523.1|207628.1|207478.1|25
1615459040000|2021-03-11 10:37:20|207630.4|207480.4|207626.5|207476.5|207649.2|207499.2|207626.5|207476.5|29
1615459050000|2021-03-11 10:37:30|207635.7|207485.7|207595.9|207445.9|207644.7|207494.7|207595.9|207445.9|30
1615459060000|2021-03-11 10:37:40|207600.2|207450.2|207601.5|207451.5|207617.3|207467.3|207592.7|207442.7|24
1615459070000|2021-03-11 10:37:50|207603.9|207453.9|207603|207453|207605.3|207455.3|207600.1|207450.1|22
1615459080000|2021-03-11 10:38:00|207602.1|207452.1|207601.6|207451.6|207604.2|207454.2|207599.6|207449.6|19
1615459090000|2021-03-11 10:38:10|207601.9|207451.9|207606.8|207456.8|207606.9|207456.9|207600.3|207450.3|18
1615459100000|2021-03-11 10:38:20|207608.9|207458.9|207618.8|207468.8|207621.4|207471.4|207608.9|207458.9|35
1615459110000|2021-03-11 10:38:30|207619.7|207469.7|207638.9|207488.9|207643.7|207493.7|207614.6|207464.6|31
1615459120000|2021-03-11 10:38:40|207639.6|207489.6|207645.1|207495.1|207646.5|207496.5|207635.3|207485.3|18
1615459130000|2021-03-11 10:38:50|207642.4|207492.4|207638.5|207488.5|207644.4|207494.4|207638.2|207488.2|22
1615459140000|2021-03-11 10:39:00|207644.9|207494.9|207640.5|207490.5|207649.3|207499.3|207635.5|207485.5|33
1615459150000|2021-03-11 10:39:10|207641.3|207491.3|207696.6|207546.6|207696.6|207546.6|207641.3|207491.3|24
1615459160000|2021-03-11 10:39:20|207689.6|207539.6|207687.4|207537.4|207695.3|207545.3|207682.5|207532.5|18
1615459170000|2021-03-11 10:39:30|207685|207535|207700.5|207550.5|207702.3|207552.3|207674.4|207524.4|29
1615459180000|2021-03-11 10:39:40|207697.7|207547.7|207697.6|207547.6|207699.4|207549.4|207691.9|207541.9|20
1615459190000|2021-03-11 10:39:50|207695.8|207545.8|207696.3|207546.3|207699.6|207549.6|207690.3|207540.3|18
1615459200000|2021-03-11 10:40:00|207702.3|207552.3|207697.7|207547.7|207702.3|207552.3|207696|207546|18
1615459210000|2021-03-11 10:40:10|207697.2|207547.2|207695.8|207545.8|207699.6|207549.6|207695.2|207545.2|25
1615459220000|2021-03-11 10:40:20|207694.8|207544.8|207699.9|207549.9|207702.8|207552.8|207693.8|207543.8|11
1615459230000|2021-03-11 10:40:30|207698.9|207548.9|207696.4|207546.4|207701.9|207551.9|207691.9|207541.9|21
1615459240000|2021-03-11 10:40:40|207697.2|207547.2|207698|207548|207700.9|207550.9|207696.3|207546.3|10
1615459250000|2021-03-11 10:40:50|207695.9|207545.9|207698.7|207548.7|207700.2|207550.2|207695.9|207545.9|16
1615459260000|2021-03-11 10:41:00|207698.1|207548.1|207695.7|207545.7|207699.3|207549.3|207694.3|207544.3|22
1615459270000|2021-03-11 10:41:10|207695.6|207545.6|207697|207547|207697.3|207547.3|207693.2|207543.2|18
1615459280000|2021-03-11 10:41:20|207696.6|207546.6|207695.8|207545.8|207698.9|207548.9|207693|207543|20
1615459290000|2021-03-11 10:41:30|207695.4|207545.4|207696.4|207546.4|207698.9|207548.9|207694.1|207544.1|22
1615459300000|2021-03-11 10:41:40|207695.6|207545.6|207695.8|207545.8|207702.5|207552.5|207694|207544|29
1615459310000|2021-03-11 10:41:50|207695.2|207545.2|207684.4|207534.4|207695.3|207545.3|207677.2|207527.2|24
1615459320000|2021-03-11 10:42:00|207682.2|207532.2|207681.1|207531.1|207687.1|207537.1|207679.8|207529.8|17
1615459330000|2021-03-11 10:42:10|207681.7|207531.7|207682.6|207532.6|207684.3|207534.3|207679.2|207529.2|19
1615459340000|2021-03-11 10:42:20|207684.7|207534.7|207685.5|207535.5|207685.5|207535.5|207682|207532|21
1615459350000|2021-03-11 10:42:30|207683.3|207533.3|207639.2|207489.2|207685.5|207535.5|207633.7|207483.7|30
1615459360000|2021-03-11 10:42:40|207638.3|207488.3|207649.1|207499.1|207671.9|207521.9|207635.2|207485.2|30
1615459370000|2021-03-11 10:42:50|207648.7|207498.7|207534.9|207384.9|207650.1|207500.1|207532.9|207382.9|29
1615459380000|2021-03-11 10:43:00|207536.6|207386.6|207543.1|207393.1|207545.4|207395.4|207536.6|207386.6|22
1615459390000|2021-03-11 10:43:10|207544.6|207394.6|207568.4|207418.4|207574.9|207424.9|207544.6|207394.6|31
1615459400000|2021-03-11 10:43:20|207568.9|207418.9|207567.4|207417.4|207573.8|207423.8|207564.9|207414.9|22
1615459410000|2021-03-11 10:43:30|207567|207417|207566.9|207416.9|207577.2|207427.2|207566.5|207416.5|14
1615459420000|2021-03-11 10:43:40|207577.2|207427.2|207577.2|207427.2|207577.5|207427.5|207569.8|207419.8|15
1615459430000|2021-03-11 10:43:50|207577.6|207427.6|207618.9|207468.9|207624.2|207474.2|207577|207427|26
1615459440000|2021-03-11 10:44:00|207622.5|207472.5|207626.2|207476.2|207629|207479|207619.6|207469.6|19
1615459450000|2021-03-11 10:44:10|207625.8|207475.8|207625.7|207475.7|207629.3|207479.3|207622.1|207472.1|16
1615459460000|2021-03-11 10:44:20|207628.6|207478.6|207647.4|207497.4|207651.8|207501.8|207625.8|207475.8|18
1615459470000|2021-03-11 10:44:30|207649.6|207499.6|207656.9|207506.9|207658.4|207508.4|207644.7|207494.7|28
1615459480000|2021-03-11 10:44:40|207657.4|207507.4|207668.3|207518.3|207669.7|207519.7|207654.9|207504.9|21
1615459490000|2021-03-11 10:44:50|207666.3|207516.3|207697|207547|207697|207547|207663.1|207513.1|21
1615459500000|2021-03-11 10:45:00|207695|207545|207705.9|207555.9|207718.8|207568.8|207686.9|207536.9|24
1615459510000|2021-03-11 10:45:10|207704.8|207554.8|207701.7|207551.7|207704.8|207554.8|207698.2|207548.2|26
1615459520000|2021-03-11 10:45:20|207700.2|207550.2|207684|207534|207702.1|207552.1|207684|207534|28
1615459530000|2021-03-11 10:45:30|207683.8|207533.8|207705.6|207555.6|207715.2|207565.2|207681.4|207531.4|22
1615459540000|2021-03-11 10:45:40|207702.1|207552.1|207701|207551|207705.4|207555.4|207698.3|207548.3|19
1615459550000|2021-03-11 10:45:50|207700.5|207550.5|207698.1|207548.1|207700.5|207550.5|207696.3|207546.3|16
1615459560000|2021-03-11 10:46:00|207697.2|207547.2|207701.6|207551.6|207701.6|207551.6|207693.6|207543.6|24
1615459570000|2021-03-11 10:46:10|207701.2|207551.2|207707.2|207557.2|207710.5|207560.5|207701.2|207551.2|20
1615459580000|2021-03-11 10:46:20|207706.5|207556.5|207699.8|207549.8|207706.5|207556.5|207694.8|207544.8|20
1615459590000|2021-03-11 10:46:30|207699.5|207549.5|207707|207557|207707|207557|207699.1|207549.1|25
1615459600000|2021-03-11 10:46:40|207705.4|207555.4|207706|207556|207710.7|207560.7|207705.4|207555.4|23
1615459610000|2021-03-11 10:46:50|207708.1|207558.1|207737.5|207587.5|207737.5|207587.5|207708.1|207558.1|16
1615459620000|2021-03-11 10:47:00|207742.8|207592.8|207729|207579|207742.8|207592.8|207727.4|207577.4|20
1615459630000|2021-03-11 10:47:10|207730|207580|207725.9|207575.9|207731|207581|207721.5|207571.5|18
1615459640000|2021-03-11 10:47:20|207721.5|207571.5|207728.2|207578.2|207734.4|207584.4|207721.5|207571.5|22
1615459650000|2021-03-11 10:47:30|207728.9|207578.9|207741.2|207591.2|207746.3|207596.3|207728.9|207578.9|20
1615459660000|2021-03-11 10:47:40|207724.3|207574.3|207716.1|207566.1|207724.3|207574.3|207716|207566|26
1615459670000|2021-03-11 10:47:50|207719.9|207569.9|207719.7|207569.7|207722.7|207572.7|207715.5|207565.5|27
1615459680000|2021-03-11 10:48:00|207720.5|207570.5|207725.1|207575.1|207726.5|207576.5|207720.5|207570.5|17
1615459690000|2021-03-11 10:48:10|207723.6|207573.6|207722.2|207572.2|207728.8|207578.8|207721.2|207571.2|17
1615459700000|2021-03-11 10:48:20|207723.3|207573.3|207722.5|207572.5|207726.8|207576.8|207721.1|207571.1|16
1615459710000|2021-03-11 10:48:30|207721.3|207571.3|207729.8|207579.8|207729.8|207579.8|207720|207570|18
1615459720000|2021-03-11 10:48:40|207726.4|207576.4|207721.4|207571.4|207726.4|207576.4|207719.1|207569.1|17
1615459730000|2021-03-11 10:48:50|207718.8|207568.8|207687.4|207537.4|207722.1|207572.1|207681.6|207531.6|31
1615459740000|2021-03-11 10:49:00|207686.3|207536.3|207681|207531|207695|207545|207677|207527|30
1615459750000|2021-03-11 10:49:10|207682.3|207532.3|207678.5|207528.5|207682.7|207532.7|207677.2|207527.2|24
1615459760000|2021-03-11 10:49:20|207679.7|207529.7|207697.4|207547.4|207702.2|207552.2|207657.9|207507.9|31
1615459770000|2021-03-11 10:49:30|207696.6|207546.6|207703.9|207553.9|207703.9|207553.9|207693.4|207543.4|12
1615459780000|2021-03-11 10:49:40|207702.7|207552.7|207724.7|207574.7|207728.4|207578.4|207696.8|207546.8|22
1615459790000|2021-03-11 10:49:50|207719.9|207569.9|207694.6|207544.6|207719.9|207569.9|207692.7|207542.7|24
1615459800000|2021-03-11 10:50:00|207694.8|207544.8|207696.7|207546.7|207706.6|207556.6|207694.6|207544.6|21
1615459810000|2021-03-11 10:50:10|207705.5|207555.5|207698.6|207548.6|207705.5|207555.5|207698.3|207548.3|20
1615459820000|2021-03-11 10:50:20|207697.8|207547.8|207697.2|207547.2|207698.9|207548.9|207692.9|207542.9|24
1615459830000|2021-03-11 10:50:30|207697.1|207547.1|207697.9|207547.9|207699.4|207549.4|207695.1|207545.1|32
1615459840000|2021-03-11 10:50:40|207697.3|207547.3|207694.9|207544.9|207698.5|207548.5|207694.9|207544.9|17
1615459850000|2021-03-11 10:50:50|207697.4|207547.4|207695.7|207545.7|207698.3|207548.3|207694.1|207544.1|14
1615459860000|2021-03-11 10:51:00|207693.5|207543.5|207693.3|207543.3|207694.7|207544.7|207690.3|207540.3|14
1615459870000|2021-03-11 10:51:10|207691.1|207541.1|207661.6|207511.6|207696.7|207546.7|207657.7|207507.7|17
1615459880000|2021-03-11 10:51:20|207659|207509|207659.5|207509.5|207664.3|207514.3|207657.1|207507.1|21
1615459890000|2021-03-11 10:51:30|207660.8|207510.8|207665.3|207515.3|207665.3|207515.3|207657.3|207507.3|21
1615459900000|2021-03-11 10:51:40|207665.5|207515.5|207664.6|207514.6|207665.5|207515.5|207662.2|207512.2|16
1615459910000|2021-03-11 10:51:50|207662.8|207512.8|207662.2|207512.2|207664.7|207514.7|207661.9|207511.9|15
1615459920000|2021-03-11 10:52:00|207662.9|207512.9|207648|207498|207662.9|207512.9|207641.1|207491.1|27
1615459930000|2021-03-11 10:52:10|207643.7|207493.7|207622.8|207472.8|207656.6|207506.6|207621|207471|23
1615459940000|2021-03-11 10:52:20|207621.9|207471.9|207619.9|207469.9|207622|207472|207615.3|207465.3|21
1615459950000|2021-03-11 10:52:30|207621.4|207471.4|207622.1|207472.1|207622.9|207472.9|207620.8|207470.8|11
1615459960000|2021-03-11 10:52:40|207626.7|207476.7|207617|207467|207626.7|207476.7|207617|207467|18
1615459970000|2021-03-11 10:52:50|207621.2|207471.2|207617.2|207467.2|207623.1|207473.1|207616.1|207466.1|17
1615459980000|2021-03-11 10:53:00|207615.2|207465.2|207627.3|207477.3|207628.3|207478.3|207611.1|207461.1|19
1615459990000|2021-03-11 10:53:10|207621.5|207471.5|207647.1|207497.1|207654.4|207504.4|207617.4|207467.4|16
1615460000000|2021-03-11 10:53:20|207642.9|207492.9|207631.1|207481.1|207643.7|207493.7|207628.6|207478.6|22
1615460010000|2021-03-11 10:53:30|207631.8|207481.8|207645.1|207495.1|207649.7|207499.7|207625.8|207475.8|29
1615460020000|2021-03-11 10:53:40|207643.9|207493.9|207654.2|207504.2|207654.3|207504.3|207643.9|207493.9|29
1615460030000|2021-03-11 10:53:50|207654.8|207504.8|207642.5|207492.5|207654.8|207504.8|207635.1|207485.1|16
1615460040000|2021-03-11 10:54:00|207643.1|207493.1|207642|207492|207646|207496|207636.4|207486.4|22
1615460050000|2021-03-11 10:54:10|207640.9|207490.9|207643|207493|207658.3|207508.3|207632.6|207482.6|31
1615460060000|2021-03-11 10:54:20|207641.9|207491.9|207639.1|207489.1|207643|207493|207638.2|207488.2|19
1615460070000|2021-03-11 10:54:30|207641.5|207491.5|207640.1|207490.1|207641.5|207491.5|207637.4|207487.4|25
1615460080000|2021-03-11 10:54:40|207636.8|207486.8|207658.3|207508.3|207663.5|207513.5|207633.9|207483.9|30
1615460090000|2021-03-11 10:54:50|207658.1|207508.1|207649.1|207499.1|207661.8|207511.8|207649.1|207499.1|28
1615460100000|2021-03-11 10:55:00|207651.4|207501.4|207628.3|207478.3|207652.7|207502.7|207623.8|207473.8|30
1615460110000|2021-03-11 10:55:10|207622.3|207472.3|207625.3|207475.3|207634.5|207484.5|207621.1|207471.1|28
1615460120000|2021-03-11 10:55:20|207625.6|207475.6|207634.2|207484.2|207634.2|207484.2|207625.6|207475.6|24
1615460130000|2021-03-11 10:55:30|207632.2|207482.2|207629.8|207479.8|207632.9|207482.9|207626.9|207476.9|31
1615460140000|2021-03-11 10:55:40|207629.6|207479.6|207673.2|207523.2|207677.2|207527.2|207626.5|207476.5|28
1615460150000|2021-03-11 10:55:50|207670.7|207520.7|207689.7|207539.7|207691.6|207541.6|207662.7|207512.7|21
1615460160000|2021-03-11 10:56:00|207690.4|207540.4|207703.4|207553.4|207707.4|207557.4|207682.7|207532.7|27
1615460170000|2021-03-11 10:56:10|207704.2|207554.2|207772.7|207622.7|207779.2|207629.2|207704.2|207554.2|29
1615460180000|2021-03-11 10:56:20|207774|207624|207775.9|207625.9|207777.2|207627.2|207770.1|207620.1|19
1615460190000|2021-03-11 10:56:30|207776.7|207626.7|207782|207632|207787|207637|207776.7|207626.7|20
1615460200000|2021-03-11 10:56:40|207778.2|207628.2|207779.6|207629.6|207782.6|207632.6|207778.2|207628.2|8
1615460210000|2021-03-11 10:56:50|207783.3|207633.3|207784.8|207634.8|207787.3|207637.3|207783.3|207633.3|20
1615460220000|2021-03-11 10:57:00|207786|207636|207776.3|207626.3|207788.4|207638.4|207772.3|207622.3|24
1615460230000|2021-03-11 10:57:10|207775.9|207625.9|207777.1|207627.1|207779.6|207629.6|207773.9|207623.9|18
1615460240000|2021-03-11 10:57:20|207778.8|207628.8|207770.7|207620.7|207780.6|207630.6|207768.6|207618.6|20
1615460250000|2021-03-11 10:57:30|207767.2|207617.2|207762.7|207612.7|207771.7|207621.7|207762.7|207612.7|25
1615460260000|2021-03-11 10:57:40|207763.9|207613.9|207717.3|207567.3|207774.4|207624.4|207715.2|207565.2|24
1615460270000|2021-03-11 10:57:50|207716.9|207566.9|207625.9|207475.9|207716.9|207566.9|207619.6|207469.6|30
1615460280000|2021-03-11 10:58:00|207633.5|207483.5|207635.9|207485.9|207637|207487|207624|207474|30
1615460290000|2021-03-11 10:58:10|207637.8|207487.8|207639.7|207489.7|207641|207491|207637|207487|19
1615460300000|2021-03-11 10:58:20|207636.4|207486.4|207643.8|207493.8|207660.8|207510.8|207636.4|207486.4|21
1615460310000|2021-03-11 10:58:30|207640.9|207490.9|207642.6|207492.6|207646.1|207496.1|207639.1|207489.1|25
1615460320000|2021-03-11 10:58:40|207641.4|207491.4|207642.7|207492.7|207646.6|207496.6|207638.5|207488.5|12
1615460330000|2021-03-11 10:58:50|207641.3|207491.3|207644|207494|207644|207494|207638.8|207488.8|23
1615460340000|2021-03-11 10:59:00|207643.6|207493.6|207648.7|207498.7|207648.9|207498.9|207640.3|207490.3|14
1615460350000|2021-03-11 10:59:10|207649.6|207499.6|207653.4|207503.4|207653.9|207503.9|207644.6|207494.6|17
1615460360000|2021-03-11 10:59:20|207652.4|207502.4|207645.4|207495.4|207652.4|207502.4|207644.5|207494.5|20
1615460370000|2021-03-11 10:59:30|207643.8|207493.8|207643.3|207493.3|207647.5|207497.5|207640.5|207490.5|20
1615460380000|2021-03-11 10:59:40|207643.9|207493.9|207648|207498|207649.8|207499.8|207638.7|207488.7|20
1615460390000|2021-03-11 10:59:50|207648.3|207498.3|207667.7|207517.7|207667.9|207517.9|207645.9|207495.9|23
1615460400000|2021-03-11 11:00:00|207664.6|207514.6|207670.1|207520.1|207681.8|207531.8|207664.6|207514.6|33
1615460410000|2021-03-11 11:00:10|207682.2|207532.2|207664.7|207514.7|207682.2|207532.2|207664.7|207514.7|29
1615460420000|2021-03-11 11:00:20|207665.7|207515.7|207664.1|207514.1|207669.5|207519.5|207646.1|207496.1|32
1615460430000|2021-03-11 11:00:30|207661.1|207511.1|207676.6|207526.6|207688.1|207538.1|207657.6|207507.6|31
1615460440000|2021-03-11 11:00:40|207682.2|207532.2|207676.2|207526.2|207682.2|207532.2|207674.8|207524.8|24
1615460450000|2021-03-11 11:00:50|207676.3|207526.3|207675.3|207525.3|207682.9|207532.9|207675.1|207525.1|26
1615460460000|2021-03-11 11:01:00|207681.3|207531.3|207675.1|207525.1|207681.4|207531.4|207670.3|207520.3|25
1615460470000|2021-03-11 11:01:10|207671.9|207521.9|207673.6|207523.6|207677.1|207527.1|207671|207521|19
1615460480000|2021-03-11 11:01:20|207674.9|207524.9|207675.5|207525.5|207678.1|207528.1|207673.1|207523.1|22
1615460490000|2021-03-11 11:01:30|207673.5|207523.5|207680.2|207530.2|207682.6|207532.6|207673|207523|27
1615460500000|2021-03-11 11:01:40|207676.8|207526.8|207681.4|207531.4|207682.1|207532.1|207675.9|207525.9|30
1615460510000|2021-03-11 11:01:50|207682|207532|207685.4|207535.4|207688.1|207538.1|207673.4|207523.4|34
1615460520000|2021-03-11 11:02:00|207686.8|207536.8|207684.8|207534.8|207687.8|207537.8|207680.8|207530.8|23
1615460530000|2021-03-11 11:02:10|207682.2|207532.2|207678.6|207528.6|207686.6|207536.6|207672.1|207522.1|27
1615460540000|2021-03-11 11:02:20|207678.7|207528.7|207679.6|207529.6|207686.2|207536.2|207673.7|207523.7|25
1615460550000|2021-03-11 11:02:30|207686|207536|207666.1|207516.1|207686|207536|207663.7|207513.7|26
1615460560000|2021-03-11 11:02:40|207664.9|207514.9|207650.7|207500.7|207675.2|207525.2|207649|207499|25
1615460570000|2021-03-11 11:02:50|207650.3|207500.3|207659.1|207509.1|207662.5|207512.5|207648.2|207498.2|23
1615460580000|2021-03-11 11:03:00|207659.6|207509.6|207660.1|207510.1|207663.2|207513.2|207656.4|207506.4|24
1615460590000|2021-03-11 11:03:10|207676.4|207526.4|207689.5|207539.5|207691.6|207541.6|207673.7|207523.7|24
1615460600000|2021-03-11 11:03:20|207689.4|207539.4|207685.4|207535.4|207691.7|207541.7|207682|207532|20
1615460610000|2021-03-11 11:03:30|207684.6|207534.6|207705|207555|207709.9|207559.9|207683.7|207533.7|24
1615460620000|2021-03-11 11:03:40|207702.9|207552.9|207724.5|207574.5|207726.6|207576.6|207702.9|207552.9|26
1615460630000|2021-03-11 11:03:50|207723.3|207573.3|207722.9|207572.9|207725.8|207575.8|207719.2|207569.2|19
1615460640000|2021-03-11 11:04:00|207721.4|207571.4|207718.4|207568.4|207721.8|207571.8|207716.5|207566.5|19
1615460650000|2021-03-11 11:04:10|207718.6|207568.6|207711.3|207561.3|207721.2|207571.2|207708|207558|14
1615460660000|2021-03-11 11:04:20|207717.1|207567.1|207752.7|207602.7|207758.2|207608.2|207715.5|207565.5|28
1615460670000|2021-03-11 11:04:30|207756.5|207606.5|207752|207602|207756.5|207606.5|207748.4|207598.4|24
1615460680000|2021-03-11 11:04:40|207759.7|207609.7|207783.1|207633.1|207787.5|207637.5|207758.9|207608.9|31
1615460690000|2021-03-11 11:04:50|207786|207636|207798.4|207648.4|207806.5|207656.5|207776.9|207626.9|23
1615460700000|2021-03-11 11:05:00|207798.6|207648.6|207779.6|207629.6|207798.6|207648.6|207767.6|207617.6|30
1615460710000|2021-03-11 11:05:10|207786.3|207636.3|207779|207629|207790.7|207640.7|207775.4|207625.4|26
1615460720000|2021-03-11 11:05:20|207778.5|207628.5|207766.7|207616.7|207779.4|207629.4|207765.8|207615.8|23
1615460730000|2021-03-11 11:05:30|207766.1|207616.1|207774.7|207624.7|207774.9|207624.9|207766.1|207616.1|19
1615460740000|2021-03-11 11:05:40|207773.3|207623.3|207768.9|207618.9|207788.8|207638.8|207762.2|207612.2|25
1615460750000|2021-03-11 11:05:50|207770.8|207620.8|207764.9|207614.9|207774.7|207624.7|207759.8|207609.8|33
1615460760000|2021-03-11 11:06:00|207766.4|207616.4|207721.1|207571.1|207767|207617|207718.2|207568.2|25
1615460770000|2021-03-11 11:06:10|207725.4|207575.4|207717.9|207567.9|207730.8|207580.8|207712.8|207562.8|22
1615460780000|2021-03-11 11:06:20|207719.3|207569.3|207712.8|207562.8|207719.3|207569.3|207709|207559|30
1615460790000|2021-03-11 11:06:30|207712.6|207562.6|207714.7|207564.7|207715.7|207565.7|207708.8|207558.8|18
1615460800000|2021-03-11 11:06:40|207714.8|207564.8|207717.1|207567.1|207717.7|207567.7|207709.3|207559.3|22
1615460810000|2021-03-11 11:06:50|207717.2|207567.2|207741.9|207591.9|207750.2|207600.2|207717.2|207567.2|27
1615460820000|2021-03-11 11:07:00|207746.8|207596.8|207732.8|207582.8|207747.9|207597.9|207726|207576|25
1615460830000|2021-03-11 11:07:10|207731.5|207581.5|207754.3|207604.3|207761.9|207611.9|207729.4|207579.4|23
1615460840000|2021-03-11 11:07:20|207734.1|207584.1|207716.3|207566.3|207742.1|207592.1|207713.3|207563.3|34
1615460850000|2021-03-11 11:07:30|207717.3|207567.3|207746.4|207596.4|207764.5|207614.5|207716.7|207566.7|32
1615460860000|2021-03-11 11:07:40|207744.8|207594.8|207749.9|207599.9|207765.1|207615.1|207744.2|207594.2|27
1615460870000|2021-03-11 11:07:50|207753.2|207603.2|207754|207604|207755.2|207605.2|207751.8|207601.8|16
1615460880000|2021-03-11 11:08:00|207753.4|207603.4|207738|207588|207755.3|207605.3|207735.5|207585.5|21
1615460890000|2021-03-11 11:08:10|207734.6|207584.6|207750.6|207600.6|207750.6|207600.6|207734.6|207584.6|26
1615460900000|2021-03-11 11:08:20|207749.8|207599.8|207749.8|207599.8|207750.6|207600.6|207745.2|207595.2|20
1615460910000|2021-03-11 11:08:30|207750.7|207600.7|207758.2|207608.2|207758.2|207608.2|207742.9|207592.9|18
1615460920000|2021-03-11 11:08:40|207757.3|207607.3|207761.2|207611.2|207763.3|207613.3|207756.1|207606.1|23
1615460930000|2021-03-11 11:08:50|207761.8|207611.8|207787.7|207637.7|207787.7|207637.7|207754.5|207604.5|21
1615460940000|2021-03-11 11:09:00|207776.9|207626.9|207788.1|207638.1|207792.9|207642.9|207776.9|207626.9|26
1615460950000|2021-03-11 11:09:10|207788.5|207638.5|207779.5|207629.5|207794.9|207644.9|207769.6|207619.6|24
1615460960000|2021-03-11 11:09:20|207779.9|207629.9|207786.1|207636.1|207789.8|207639.8|207765.2|207615.2|31
1615460970000|2021-03-11 11:09:30|207787.8|207637.8|207788.9|207638.9|207799.3|207649.3|207775.2|207625.2|28
1615460980000|2021-03-11 11:09:40|207786.7|207636.7|207885.4|207735.4|207886.9|207736.9|207784.7|207634.7|30
1615460990000|2021-03-11 11:09:50|207884.8|207734.8|207910.3|207760.3|207914.2|207764.2|207884.8|207734.8|31
1615461000000|2021-03-11 11:10:00|207909.6|207759.6|207925.6|207775.6|207937.6|207787.6|207901.8|207751.8|24
1615461010000|2021-03-11 11:10:10|207927.4|207777.4|207925.8|207775.8|207931.1|207781.1|207925.3|207775.3|27
1615461020000|2021-03-11 11:10:20|207926.7|207776.7|207929.2|207779.2|207930.7|207780.7|207921.4|207771.4|21
1615461030000|2021-03-11 11:10:30|207931.3|207781.3|207909.6|207759.6|207949|207799|207907.3|207757.3|30
1615461040000|2021-03-11 11:10:40|207915|207765|207923.3|207773.3|207927.4|207777.4|207915|207765|23
1615461050000|2021-03-11 11:10:50|207923.1|207773.1|207918.2|207768.2|207927.8|207777.8|207918.2|207768.2|31
1615461060000|2021-03-11 11:11:00|207920.7|207770.7|207920.3|207770.3|207923.2|207773.2|207910.1|207760.1|21
1615461070000|2021-03-11 11:11:10|207918.3|207768.3|207876.7|207726.7|207918.3|207768.3|207876.7|207726.7|18
1615461080000|2021-03-11 11:11:20|207878.7|207728.7|207862.2|207712.2|207878.7|207728.7|207859.8|207709.8|29
1615461090000|2021-03-11 11:11:30|207863.6|207713.6|207893.8|207743.8|207893.8|207743.8|207860.4|207710.4|28
1615461100000|2021-03-11 11:11:40|207889.2|207739.2|207890.7|207740.7|207899|207749|207885.6|207735.6|21
1615461110000|2021-03-11 11:11:50|207891.5|207741.5|207924.6|207774.6|207929.2|207779.2|207888.9|207738.9|34
1615461120000|2021-03-11 11:12:00|207922.7|207772.7|207884.1|207734.1|207922.7|207772.7|207883.5|207733.5|28
1615461130000|2021-03-11 11:12:10|207884.3|207734.3|207873.8|207723.8|207886|207736|207867|207717|29
1615461140000|2021-03-11 11:12:20|207875|207725|207872.8|207722.8|207876.7|207726.7|207865.7|207715.7|29
1615461150000|2021-03-11 11:12:30|207872.2|207722.2|207871.6|207721.6|207873.8|207723.8|207867.7|207717.7|22
1615461160000|2021-03-11 11:12:40|207871.3|207721.3|207863.5|207713.5|207875.4|207725.4|207863.5|207713.5|26
1615461170000|2021-03-11 11:12:50|207862.8|207712.8|207798.7|207648.7|207870.3|207720.3|207798.7|207648.7|35
1615461180000|2021-03-11 11:13:00|207797.4|207647.4|207798.6|207648.6|207801|207651|207792.7|207642.7|34
1615461190000|2021-03-11 11:13:10|207792.6|207642.6|207808.9|207658.9|207810.2|207660.2|207792.2|207642.2|29
1615461200000|2021-03-11 11:13:20|207808.6|207658.6|207807.1|207657.1|207810.3|207660.3|207801.5|207651.5|26
1615461210000|2021-03-11 11:13:30|207806.9|207656.9|207814.7|207664.7|207839.5|207689.5|207806.2|207656.2|33
1615461220000|2021-03-11 11:13:40|207815.3|207665.3|207819|207669|207822.7|207672.7|207812.3|207662.3|25
1615461230000|2021-03-11 11:13:50|207820.1|207670.1|207830|207680|207836.3|207686.3|207820|207670|29
1615461240000|2021-03-11 11:14:00|207831.5|207681.5|207824|207674|207847.5|207697.5|207822.9|207672.9|37
1615461250000|2021-03-11 11:14:10|207822.8|207672.8|207825.6|207675.6|207835.3|207685.3|207822.4|207672.4|36
1615461260000|2021-03-11 11:14:20|207825.7|207675.7|207845.6|207695.6|207847|207697|207824.7|207674.7|33
1615461270000|2021-03-11 11:14:30|207827.9|207677.9|207833.4|207683.4|207833.8|207683.8|207819.9|207669.9|24
1615461280000|2021-03-11 11:14:40|207826|207676|207830.7|207680.7|207843.6|207693.6|207822.1|207672.1|32
1615461290000|2021-03-11 11:14:50|207830.5|207680.5|207825.2|207675.2|207833|207683|207823.4|207673.4|30
1615461300000|2021-03-11 11:15:00|207827.8|207677.8|207825.1|207675.1|207832.4|207682.4|207824.4|207674.4|35
1615461310000|2021-03-11 11:15:10|207825.8|207675.8|207828.7|207678.7|207836.1|207686.1|207822.6|207672.6|26
1615461320000|2021-03-11 11:15:20|207828.3|207678.3|207828.3|207678.3|207832.2|207682.2|207826.4|207676.4|27
1615461330000|2021-03-11 11:15:30|207828.1|207678.1|207824.9|207674.9|207848.2|207698.2|207824.7|207674.7|35
1615461340000|2021-03-11 11:15:40|207827.1|207677.1|207849.5|207699.5|207849.6|207699.6|207821|207671|30
1615461350000|2021-03-11 11:15:50|207849.6|207699.6|207836.5|207686.5|207853.7|207703.7|207835.9|207685.9|28
1615461360000|2021-03-11 11:16:00|207836|207686|207841.2|207691.2|207852.9|207702.9|207835.8|207685.8|28
1615461370000|2021-03-11 11:16:10|207839.9|207689.9|207815.4|207665.4|207840.4|207690.4|207813.8|207663.8|29
1615461380000|2021-03-11 11:16:20|207816.6|207666.6|207836.7|207686.7|207840.1|207690.1|207805.4|207655.4|31
1615461390000|2021-03-11 11:16:30|207837|207687|207829.9|207679.9|207841.2|207691.2|207827.9|207677.9|30
1615461400000|2021-03-11 11:16:40|207830.4|207680.4|207832|207682|207833|207683|207825.3|207675.3|26
1615461410000|2021-03-11 11:16:50|207832.1|207682.1|207830.8|207680.8|207832.2|207682.2|207828.9|207678.9|16
1615461420000|2021-03-11 11:17:00|207831.2|207681.2|207824.4|207674.4|207833.9|207683.9|207822.9|207672.9|26
1615461430000|2021-03-11 11:17:10|207822.6|207672.6|207830.8|207680.8|207831.2|207681.2|207820.1|207670.1|32
1615461440000|2021-03-11 11:17:20|207831.6|207681.6|207829.8|207679.8|207832.3|207682.3|207809.1|207659.1|33
1615461450000|2021-03-11 11:17:30|207829.9|207679.9|207844.6|207694.6|207849.2|207699.2|207828.6|207678.6|28
1615461460000|2021-03-11 11:17:40|207846|207696|207774.2|207624.2|207846|207696|207769.8|207619.8|36
1615461470000|2021-03-11 11:17:50|207775.8|207625.8|207793.4|207643.4|207799.4|207649.4|207770.8|207620.8|26
1615461480000|2021-03-11 11:18:00|207787.2|207637.2|207809|207659|207809.2|207659.2|207787.2|207637.2|26
1615461490000|2021-03-11 11:18:10|207809.1|207659.1|207806.9|207656.9|207809.9|207659.9|207804.5|207654.5|23
1615461500000|2021-03-11 11:18:20|207807.5|207657.5|207804.7|207654.7|207808.4|207658.4|207804.1|207654.1|26
1615461510000|2021-03-11 11:18:30|207804|207654|207806|207656|207808.1|207658.1|207790.3|207640.3|36
1615461520000|2021-03-11 11:18:40|207804.4|207654.4|207805|207655|207817.2|207667.2|207801.7|207651.7|25
1615461530000|2021-03-11 11:18:50|207805.1|207655.1|207776.6|207626.6|207805.6|207655.6|207774.1|207624.1|33
1615461540000|2021-03-11 11:19:00|207778.8|207628.8|207784.9|207634.9|207786.6|207636.6|207774.9|207624.9|30
1615461550000|2021-03-11 11:19:10|207785.1|207635.1|207789.2|207639.2|207789.6|207639.6|207780.7|207630.7|31
1615461560000|2021-03-11 11:19:20|207782.7|207632.7|207788.7|207638.7|207789.2|207639.2|207782.7|207632.7|27
1615461570000|2021-03-11 11:19:30|207787.2|207637.2|207805.5|207655.5|207805.5|207655.5|207784.6|207634.6|26
1615461580000|2021-03-11 11:19:40|207804|207654|207803.5|207653.5|207807.7|207657.7|207801.3|207651.3|30
1615461590000|2021-03-11 11:19:50|207802.4|207652.4|207829.7|207679.7|207837.5|207687.5|207800.4|207650.4|26
1615461600000|2021-03-11 11:20:00|207829.4|207679.4|207848.1|207698.1|207848.1|207698.1|207829.2|207679.2|31
1615461610000|2021-03-11 11:20:10|207847.6|207697.6|207848.3|207698.3|207849.9|207699.9|207845.3|207695.3|18
1615461620000|2021-03-11 11:20:20|207847.8|207697.8|207874.4|207724.4|207874.4|207724.4|207845.6|207695.6|29
1615461630000|2021-03-11 11:20:30|207879.3|207729.3|207874|207724|207879.3|207729.3|207872.5|207722.5|25
1615461640000|2021-03-11 11:20:40|207874.1|207724.1|207877.5|207727.5|207877.8|207727.8|207868.7|207718.7|27
1615461650000|2021-03-11 11:20:50|207877.3|207727.3|207851.6|207701.6|207877.6|207727.6|207847.2|207697.2|26
1615461660000|2021-03-11 11:21:00|207851.3|207701.3|207849.4|207699.4|207852.3|207702.3|207848.8|207698.8|27
1615461670000|2021-03-11 11:21:10|207849|207699|207831.3|207681.3|207849.9|207699.9|207831.3|207681.3|32
1615461680000|2021-03-11 11:21:20|207823.8|207673.8|207836.1|207686.1|207839.1|207689.1|207823.8|207673.8|18
1615461690000|2021-03-11 11:21:30|207835|207685|207833.1|207683.1|207835.9|207685.9|207832.5|207682.5|19
1615461700000|2021-03-11 11:21:40|207832.9|207682.9|207845.9|207695.9|207847.5|207697.5|207832.2|207682.2|26
1615461710000|2021-03-11 11:21:50|207844.8|207694.8|207847.2|207697.2|207847.5|207697.5|207844.8|207694.8|24
1615461720000|2021-03-11 11:22:00|207847.5|207697.5|207813.9|207663.9|207847.5|207697.5|207813.9|207663.9|24
1615461730000|2021-03-11 11:22:10|207814.6|207664.6|207805.8|207655.8|207815.4|207665.4|207803.4|207653.4|17
1615461740000|2021-03-11 11:22:20|207800.2|207650.2|207818.7|207668.7|207830.6|207680.6|207800.2|207650.2|21
1615461750000|2021-03-11 11:22:30|207819.1|207669.1|207833.4|207683.4|207836|207686|207810.4|207660.4|29
1615461760000|2021-03-11 11:22:40|207832.7|207682.7|207848.6|207698.6|207853.9|207703.9|207827.8|207677.8|29
1615461770000|2021-03-11 11:22:50|207849|207699|207843.7|207693.7|207851.4|207701.4|207843.7|207693.7|26
1615461780000|2021-03-11 11:23:00|207842.2|207692.2|207825.5|207675.5|207842.2|207692.2|207825.2|207675.2|27
1615461790000|2021-03-11 11:23:10|207826.3|207676.3|207807.9|207657.9|207826.5|207676.5|207803.7|207653.7|26
1615461800000|2021-03-11 11:23:20|207801.1|207651.1|207814.5|207664.5|207819.5|207669.5|207801.1|207651.1|33
1615461810000|2021-03-11 11:23:30|207813.3|207663.3|207811.8|207661.8|207815.3|207665.3|207811.4|207661.4|19
1615461820000|2021-03-11 11:23:40|207811.2|207661.2|207807.1|207657.1|207811.2|207661.2|207803.9|207653.9|10
1615461830000|2021-03-11 11:23:50|207807|207657|207764.4|207614.4|207810|207660|207762.8|207612.8|22
1615461840000|2021-03-11 11:24:00|207764.5|207614.5|207766.3|207616.3|207769.3|207619.3|207741.3|207591.3|33
1615461850000|2021-03-11 11:24:10|207768.1|207618.1|207791.4|207641.4|207796.2|207646.2|207765.1|207615.1|30
1615461860000|2021-03-11 11:24:20|207802.1|207652.1|207839.4|207689.4|207839.4|207689.4|207800.7|207650.7|31
1615461870000|2021-03-11 11:24:30|207836.6|207686.6|207828|207678|207837.6|207687.6|207810.4|207660.4|34
1615461880000|2021-03-11 11:24:40|207830.5|207680.5|207847.1|207697.1|207847.1|207697.1|207830.5|207680.5|28
1615461890000|2021-03-11 11:24:50|207846.8|207696.8|207848.6|207698.6|207848.9|207698.9|207814.7|207664.7|30
1615461900000|2021-03-11 11:25:00|207849.4|207699.4|207867.4|207717.4|207868.1|207718.1|207839.1|207689.1|30
1615461910000|2021-03-11 11:25:10|207867.5|207717.5|207856.9|207706.9|207867.8|207717.8|207856.9|207706.9|25
1615461920000|2021-03-11 11:25:20|207857.1|207707.1|207828.8|207678.8|207857.6|207707.6|207824.9|207674.9|30
1615461930000|2021-03-11 11:25:30|207826.8|207676.8|207828.1|207678.1|207832.9|207682.9|207809.2|207659.2|37
1615461940000|2021-03-11 11:25:40|207829.8|207679.8|207832.2|207682.2|207833.2|207683.2|207826.2|207676.2|28
1615461950000|2021-03-11 11:25:50|207832.7|207682.7|207856.5|207706.5|207858|207708|207832.3|207682.3|38
1615461960000|2021-03-11 11:26:00|207855.8|207705.8|207849.1|207699.1|207870.9|207720.9|207847.8|207697.8|28
1615461970000|2021-03-11 11:26:10|207849.9|207699.9|207815|207665|207853.5|207703.5|207815|207665|26
1615461980000|2021-03-11 11:26:20|207814.8|207664.8|207823.6|207673.6|207828.3|207678.3|207803.3|207653.3|33
1615461990000|2021-03-11 11:26:30|207822.5|207672.5|207823.4|207673.4|207826.6|207676.6|207808.4|207658.4|29
1615462000000|2021-03-11 11:26:40|207823.6|207673.6|207833.6|207683.6|207837.4|207687.4|207822.6|207672.6|32
1615462010000|2021-03-11 11:26:50|207832.5|207682.5|207838.9|207688.9|207845.2|207695.2|207831|207681|31
1615462020000|2021-03-11 11:27:00|207837.9|207687.9|207864.4|207714.4|207864.5|207714.5|207836.7|207686.7|38
1615462030000|2021-03-11 11:27:10|207870.1|207720.1|207870.2|207720.2|207874.8|207724.8|207863.2|207713.2|29
1615462040000|2021-03-11 11:27:20|207869.6|207719.6|207867.2|207717.2|207869.6|207719.6|207866|207716|27
1615462050000|2021-03-11 11:27:30|207867.3|207717.3|207877.8|207727.8|207877.8|207727.8|207865.6|207715.6|31
1615462060000|2021-03-11 11:27:40|207876.9|207726.9|207907.7|207757.7|207911.8|207761.8|207876.5|207726.5|28
1615462070000|2021-03-11 11:27:50|207907.9|207757.9|207911.1|207761.1|207913.7|207763.7|207906.8|207756.8|25
1615462080000|2021-03-11 11:28:00|207911.4|207761.4|207912.4|207762.4|207917.1|207767.1|207911|207761|24
1615462090000|2021-03-11 11:28:10|207912.5|207762.5|207928.8|207778.8|207933.6|207783.6|207909.1|207759.1|31
1615462100000|2021-03-11 11:28:20|207928.6|207778.6|207933.2|207783.2|207934.9|207784.9|207915.7|207765.7|27
1615462110000|2021-03-11 11:28:30|207936.7|207786.7|207912.2|207762.2|207936.7|207786.7|207911.7|207761.7|26
1615462120000|2021-03-11 11:28:40|207913.7|207763.7|207907.4|207757.4|207913.7|207763.7|207904.4|207754.4|32
1615462130000|2021-03-11 11:28:50|207906.3|207756.3|207911.2|207761.2|207917.5|207767.5|207906.3|207756.3|23
1615462140000|2021-03-11 11:29:00|207911.3|207761.3|207918.8|207768.8|207925.3|207775.3|207911.1|207761.1|33
1615462150000|2021-03-11 11:29:10|207917.3|207767.3|207912.2|207762.2|207922.4|207772.4|207911.3|207761.3|28
1615462160000|2021-03-11 11:29:20|207908.7|207758.7|207913.8|207763.8|207914.5|207764.5|207908.6|207758.6|20
1615462170000|2021-03-11 11:29:30|207914.6|207764.6|207915.6|207765.6|207915.6|207765.6|207911.9|207761.9|22
1615462180000|2021-03-11 11:29:40|207915.8|207765.8|207895.5|207745.5|207917.5|207767.5|207895.5|207745.5|21
1615462190000|2021-03-11 11:29:50|207903.1|207753.1|207906.1|207756.1|207910.4|207760.4|207903|207753|21
1615462200000|2021-03-11 11:30:00|207902.9|207752.9|207910.1|207760.1|207912.6|207762.6|207899.5|207749.5|33
1615462210000|2021-03-11 11:30:10|207909.6|207759.6|207910.6|207760.6|207912.3|207762.3|207903.5|207753.5|27
1615462220000|2021-03-11 11:30:20|207904|207754|207906.2|207756.2|207911.2|207761.2|207900.5|207750.5|32
1615462230000|2021-03-11 11:30:30|207901.2|207751.2|207903|207753|207908.8|207758.8|207901.2|207751.2|26
1615462240000|2021-03-11 11:30:40|207903.1|207753.1|207896.7|207746.7|207905.3|207755.3|207872.8|207722.8|32
1615462250000|2021-03-11 11:30:50|207892|207742|207896.7|207746.7|207897.9|207747.9|207892|207742|23
1615462260000|2021-03-11 11:31:00|207895.8|207745.8|207902.9|207752.9|207912.7|207762.7|207895.1|207745.1|25
1615462270000|2021-03-11 11:31:10|207903.6|207753.6|207930.2|207780.2|207956.4|207806.4|207903.6|207753.6|36
1615462280000|2021-03-11 11:31:20|207930.7|207780.7|207936|207786|207936.4|207786.4|207929.9|207779.9|24
1615462290000|2021-03-11 11:31:30|207937.1|207787.1|207934.8|207784.8|207938.1|207788.1|207932.8|207782.8|26
1615462300000|2021-03-11 11:31:40|207934.5|207784.5|207918.5|207768.5|207935.7|207785.7|207918.5|207768.5|31
1615462310000|2021-03-11 11:31:50|207920|207770|207918.9|207768.9|207920|207770|207912.6|207762.6|30
1615462320000|2021-03-11 11:32:00|207918.2|207768.2|207911.1|207761.1|207921.2|207771.2|207903.1|207753.1|37
1615462330000|2021-03-11 11:32:10|207910.6|207760.6|207909.6|207759.6|207915.1|207765.1|207906.4|207756.4|31
1615462340000|2021-03-11 11:32:20|207907.5|207757.5|207891.2|207741.2|207907.6|207757.6|207888.9|207738.9|26
1615462350000|2021-03-11 11:32:30|207890.2|207740.2|207887.3|207737.3|207891.4|207741.4|207886.8|207736.8|32
1615462360000|2021-03-11 11:32:40|207887.1|207737.1|207874.1|207724.1|207890.5|207740.5|207873.1|207723.1|27
1615462370000|2021-03-11 11:32:50|207874.9|207724.9|207875.2|207725.2|207878.3|207728.3|207871.7|207721.7|29
1615462380000|2021-03-11 11:33:00|207875.5|207725.5|207863.2|207713.2|207876.9|207726.9|207863.2|207713.2|27
1615462390000|2021-03-11 11:33:10|207864.2|207714.2|207871.2|207721.2|207873.6|207723.6|207863|207713|20
1615462400000|2021-03-11 11:33:20|207870.9|207720.9|207833.3|207683.3|207870.9|207720.9|207831.6|207681.6|32
1615462410000|2021-03-11 11:33:30|207835.1|207685.1|207825.8|207675.8|207835.1|207685.1|207821.7|207671.7|29
1615462420000|2021-03-11 11:33:40|207827.1|207677.1|207828.8|207678.8|207837.6|207687.6|207823.6|207673.6|33
1615462430000|2021-03-11 11:33:50|207827.9|207677.9|207831.1|207681.1|207840.2|207690.2|207815.6|207665.6|32
1615462440000|2021-03-11 11:34:00|207831.6|207681.6|207826.4|207676.4|207835.5|207685.5|207824.5|207674.5|34
1615462450000|2021-03-11 11:34:10|207824.1|207674.1|207858.3|207708.3|207861.4|207711.4|207822.8|207672.8|30
1615462460000|2021-03-11 11:34:20|207858.1|207708.1|207791.7|207641.7|207860.7|207710.7|207786.8|207636.8|29
1615462470000|2021-03-11 11:34:30|207789.1|207639.1|207784|207634|207791.9|207641.9|207783.6|207633.6|33
1615462480000|2021-03-11 11:34:40|207790|207640|207793.7|207643.7|207795.4|207645.4|207783.5|207633.5|23
1615462490000|2021-03-11 11:34:50|207796|207646|207787.4|207637.4|207796|207646|207786.2|207636.2|21
1615462500000|2021-03-11 11:35:00|207785.7|207635.7|207785.7|207635.7|207788.9|207638.9|207781.2|207631.2|21
1615462510000|2021-03-11 11:35:10|207784.9|207634.9|207801|207651|207807.1|207657.1|207783.9|207633.9|30
1615462520000|2021-03-11 11:35:20|207799.9|207649.9|207800.5|207650.5|207803.6|207653.6|207798.2|207648.2|28
1615462530000|2021-03-11 11:35:30|207801.6|207651.6|207805.2|207655.2|207806.4|207656.4|207800.9|207650.9|27
1615462540000|2021-03-11 11:35:40|207805|207655|207800.3|207650.3|207805.1|207655.1|207799.5|207649.5|29
1615462550000|2021-03-11 11:35:50|207807.5|207657.5|207827.5|207677.5|207831.2|207681.2|207803.1|207653.1|29
1615462560000|2021-03-11 11:36:00|207830.8|207680.8|207836.4|207686.4|207841.3|207691.3|207824.6|207674.6|33
1615462570000|2021-03-11 11:36:10|207836.5|207686.5|207826|207676|207838.1|207688.1|207817|207667|27
1615462580000|2021-03-11 11:36:20|207824.4|207674.4|207826.1|207676.1|207827.6|207677.6|207819.8|207669.8|22
1615462590000|2021-03-11 11:36:30|207826.7|207676.7|207834.7|207684.7|207834.7|207684.7|207816.5|207666.5|26
1615462600000|2021-03-11 11:36:40|207835.8|207685.8|207838.9|207688.9|207846.2|207696.2|207834|207684|36
1615462610000|2021-03-11 11:36:50|207841.3|207691.3|207846.2|207696.2|207846.2|207696.2|207841.3|207691.3|24
1615462620000|2021-03-11 11:37:00|207844.7|207694.7|207820.8|207670.8|207844.7|207694.7|207818.1|207668.1|30
1615462630000|2021-03-11 11:37:10|207821.8|207671.8|207819.3|207669.3|207827.7|207677.7|207818.1|207668.1|23
1615462640000|2021-03-11 11:37:20|207816.7|207666.7|207826.3|207676.3|207829.8|207679.8|207814.6|207664.6|31
1615462650000|2021-03-11 11:37:30|207827|207677|207824.2|207674.2|207828.1|207678.1|207816|207666|31
1615462660000|2021-03-11 11:37:40|207817.2|207667.2|207823.7|207673.7|207830.8|207680.8|207816.9|207666.9|31
1615462670000|2021-03-11 11:37:50|207822.8|207672.8|207824.7|207674.7|207825.5|207675.5|207819.7|207669.7|25
1615462680000|2021-03-11 11:38:00|207825.1|207675.1|207823.6|207673.6|207832.4|207682.4|207822.8|207672.8|32
1615462690000|2021-03-11 11:38:10|207821.6|207671.6|207830.9|207680.9|207830.9|207680.9|207821.6|207671.6|26
1615462700000|2021-03-11 11:38:20|207824.1|207674.1|207820.5|207670.5|207831.1|207681.1|207814.9|207664.9|30
1615462710000|2021-03-11 11:38:30|207819.6|207669.6|207820.2|207670.2|207821.4|207671.4|207811.4|207661.4|30
1615462720000|2021-03-11 11:38:40|207820.1|207670.1|207821.6|207671.6|207827.9|207677.9|207815.1|207665.1|24
1615462730000|2021-03-11 11:38:50|207827.2|207677.2|207739.9|207589.9|207828.9|207678.9|207739.9|207589.9|37
1615462740000|2021-03-11 11:39:00|207738.9|207588.9|207735.7|207585.7|207744.5|207594.5|207729.6|207579.6|25
1615462750000|2021-03-11 11:39:10|207737.3|207587.3|207731.3|207581.3|207742.1|207592.1|207731.3|207581.3|19
1615462760000|2021-03-11 11:39:20|207731.2|207581.2|207745.9|207595.9|207745.9|207595.9|207712.3|207562.3|25
1615462770000|2021-03-11 11:39:30|207744.1|207594.1|207734.8|207584.8|207746.4|207596.4|207724.4|207574.4|23
1615462780000|2021-03-11 11:39:40|207737.9|207587.9|207725.7|207575.7|207737.9|207587.9|207717.4|207567.4|29
1615462790000|2021-03-11 11:39:50|207723.7|207573.7|207726.1|207576.1|207730.9|207580.9|207722.3|207572.3|25
1615462800000|2021-03-11 11:40:00|207730.9|207580.9|207710.4|207560.4|207732.6|207582.6|207690.6|207540.6|33
1615462810000|2021-03-11 11:40:10|207708.2|207558.2|207701.2|207551.2|207708.2|207558.2|207695.7|207545.7|29
1615462820000|2021-03-11 11:40:20|207699.4|207549.4|207688.1|207538.1|207707.7|207557.7|207683.6|207533.6|26
1615462830000|2021-03-11 11:40:30|207685.1|207535.1|207694.2|207544.2|207697.8|207547.8|207685.1|207535.1|20
1615462840000|2021-03-11 11:40:40|207694.5|207544.5|207693.8|207543.8|207695.8|207545.8|207685.9|207535.9|20
1615462850000|2021-03-11 11:40:50|207695.7|207545.7|207698.2|207548.2|207708.1|207558.1|207691.7|207541.7|31
1615462860000|2021-03-11 11:41:00|207699.1|207549.1|207686.9|207536.9|207710.5|207560.5|207684.9|207534.9|29
1615462870000|2021-03-11 11:41:10|207682.6|207532.6|207698.5|207548.5|207698.5|207548.5|207678|207528|24
1615462880000|2021-03-11 11:41:20|207697.2|207547.2|207692.4|207542.4|207704.6|207554.6|207688.5|207538.5|26
1615462890000|2021-03-11 11:41:30|207689.5|207539.5|207683.2|207533.2|207691.5|207541.5|207681.4|207531.4|27
1615462900000|2021-03-11 11:41:40|207683.5|207533.5|207731.6|207581.6|207738.4|207588.4|207683.5|207533.5|28
1615462910000|2021-03-11 11:41:50|207734.6|207584.6|207728.7|207578.7|207738.8|207588.8|207728.2|207578.2|28
1615462920000|2021-03-11 11:42:00|207729.3|207579.3|207725.7|207575.7|207729.6|207579.6|207723.5|207573.5|21
1615462930000|2021-03-11 11:42:10|207724.7|207574.7|207686.3|207536.3|207726.6|207576.6|207684.7|207534.7|21
1615462940000|2021-03-11 11:42:20|207684.1|207534.1|207654.6|207504.6|207684.1|207534.1|207645.8|207495.8|25
1615462950000|2021-03-11 11:42:30|207654.4|207504.4|207696.7|207546.7|207699.3|207549.3|207651.7|207501.7|24
1615462960000|2021-03-11 11:42:40|207692.8|207542.8|207700.8|207550.8|207701|207551|207691.7|207541.7|27
1615462970000|2021-03-11 11:42:50|207702.1|207552.1|207693.2|207543.2|207704.6|207554.6|207689.2|207539.2|33
1615462980000|2021-03-11 11:43:00|207693.9|207543.9|207693.4|207543.4|207697.8|207547.8|207690.1|207540.1|16
1615462990000|2021-03-11 11:43:10|207694.6|207544.6|207706.6|207556.6|207708.4|207558.4|207692.3|207542.3|15
1615463000000|2021-03-11 11:43:20|207706.9|207556.9|207706|207556|207706.9|207556.9|207698.6|207548.6|28
1615463010000|2021-03-11 11:43:30|207705.8|207555.8|207706.8|207556.8|207708.1|207558.1|207701.9|207551.9|25
1615463020000|2021-03-11 11:43:40|207705.4|207555.4|207695.4|207545.4|207706|207556|207694.8|207544.8|25
1615463030000|2021-03-11 11:43:50|207694.7|207544.7|207699.6|207549.6|207701.3|207551.3|207694.7|207544.7|29
1615463040000|2021-03-11 11:44:00|207701.2|207551.2|207700.7|207550.7|207706|207556|207697.6|207547.6|30
1615463050000|2021-03-11 11:44:10|207701.7|207551.7|207697.9|207547.9|207702.4|207552.4|207695.1|207545.1|27
1615463060000|2021-03-11 11:44:20|207697|207547|207691.4|207541.4|207698.9|207548.9|207691.4|207541.4|26
1615463070000|2021-03-11 11:44:30|207690.8|207540.8|207689.9|207539.9|207695.3|207545.3|207689.9|207539.9|29
1615463080000|2021-03-11 11:44:40|207687.5|207537.5|207695.9|207545.9|207699.1|207549.1|207683.5|207533.5|34
1615463090000|2021-03-11 11:44:50|207696.6|207546.6|207680.7|207530.7|207699.7|207549.7|207680.7|207530.7|34
1615463100000|2021-03-11 11:45:00|207691.8|207541.8|207664.4|207514.4|207691.8|207541.8|207653.4|207503.4|28
1615463110000|2021-03-11 11:45:10|207665.3|207515.3|207639.3|207489.3|207665.3|207515.3|207638|207488|27
1615463120000|2021-03-11 11:45:20|207635.8|207485.8|207646.1|207496.1|207648.7|207498.7|207635.8|207485.8|24
1615463130000|2021-03-11 11:45:30|207647.8|207497.8|207654.2|207504.2|207659.1|207509.1|207645.6|207495.6|31
1615463140000|2021-03-11 11:45:40|207654.5|207504.5|207646.7|207496.7|207655.6|207505.6|207646.7|207496.7|29
1615463150000|2021-03-11 11:45:50|207646.6|207496.6|207642.1|207492.1|207656|207506|207638.8|207488.8|21
1615463160000|2021-03-11 11:46:00|207646.7|207496.7|207639.7|207489.7|207646.7|207496.7|207639.7|207489.7|29
1615463170000|2021-03-11 11:46:10|207637.2|207487.2|207640.3|207490.3|207641|207491|207637.2|207487.2|21
1615463180000|2021-03-11 11:46:20|207640.5|207490.5|207648.5|207498.5|207653|207503|207639.8|207489.8|23
1615463190000|2021-03-11 11:46:30|207650|207500|207647.4|207497.4|207657.3|207507.3|207644.4|207494.4|35
1615463200000|2021-03-11 11:46:40|207648.5|207498.5|207646.7|207496.7|207654.9|207504.9|207640.3|207490.3|33
1615463210000|2021-03-11 11:46:50|207641.3|207491.3|207639.7|207489.7|207645.5|207495.5|207636.7|207486.7|30
1615463220000|2021-03-11 11:47:00|207638.3|207488.3|207570.7|207420.7|207639.2|207489.2|207561.7|207411.7|26
1615463230000|2021-03-11 11:47:10|207561.5|207411.5|207553.6|207403.6|207570.6|207420.6|207550.2|207400.2|21
1615463240000|2021-03-11 11:47:20|207554.4|207404.4|207555.9|207405.9|207561.7|207411.7|207554.3|207404.3|24
1615463250000|2021-03-11 11:47:30|207554.7|207404.7|207566.3|207416.3|207567|207417|207554.7|207404.7|25
1615463260000|2021-03-11 11:47:40|207565.1|207415.1|207575.4|207425.4|207598.6|207448.6|207558.6|207408.6|18
1615463270000|2021-03-11 11:47:50|207576.8|207426.8|207564.3|207414.3|207576.8|207426.8|207557.9|207407.9|27
1615463280000|2021-03-11 11:48:00|207562.5|207412.5|207560.2|207410.2|207566.5|207416.5|207556.5|207406.5|30
1615463290000|2021-03-11 11:48:10|207560.4|207410.4|207566|207416|207567.8|207417.8|207557.5|207407.5|30
1615463300000|2021-03-11 11:48:20|207567.9|207417.9|207475.9|207325.9|207567.9|207417.9|207473.5|207323.5|34
1615463310000|2021-03-11 11:48:30|207476.2|207326.2|207480.1|207330.1|207482.9|207332.9|207474.2|207324.2|25
1615463320000|2021-03-11 11:48:40|207478.4|207328.4|207481.1|207331.1|207482.5|207332.5|207475.3|207325.3|22
1615463330000|2021-03-11 11:48:50|207474.9|207324.9|207482.2|207332.2|207488.8|207338.8|207474.8|207324.8|27
1615463340000|2021-03-11 11:49:00|207484.1|207334.1|207482.2|207332.2|207486.4|207336.4|207476.4|207326.4|27
1615463350000|2021-03-11 11:49:10|207482.6|207332.6|207485.3|207335.3|207492.3|207342.3|207481.4|207331.4|36
1615463360000|2021-03-11 11:49:20|207485.6|207335.6|207482.2|207332.2|207492.5|207342.5|207473.5|207323.5|30
1615463370000|2021-03-11 11:49:30|207483.7|207333.7|207483.3|207333.3|207484.4|207334.4|207480.1|207330.1|15
1615463380000|2021-03-11 11:49:40|207487.3|207337.3|207485.7|207335.7|207487.4|207337.4|207482.5|207332.5|30
1615463390000|2021-03-11 11:49:50|207484.7|207334.7|207504.1|207354.1|207506.8|207356.8|207483.4|207333.4|27
1615463400000|2021-03-11 11:50:00|207499.9|207349.9|207521.6|207371.6|207522.6|207372.6|207499.9|207349.9|32
1615463410000|2021-03-11 11:50:10|207521.4|207371.4|207513|207363|207527.7|207377.7|207513|207363|27
1615463420000|2021-03-11 11:50:20|207512.7|207362.7|207517.4|207367.4|207519.6|207369.6|207510.7|207360.7|30
1615463430000|2021-03-11 11:50:30|207517.2|207367.2|207459.5|207309.5|207517.2|207367.2|207459.5|207309.5|16
1615463440000|2021-03-11 11:50:40|207458.8|207308.8|207429.9|207279.9|207458.8|207308.8|207426.7|207276.7|25
1615463450000|2021-03-11 11:50:50|207435|207285|207433.6|207283.6|207440.7|207290.7|207430.5|207280.5|24
1615463460000|2021-03-11 11:51:00|207436.2|207286.2|207430.5|207280.5|207436.6|207286.6|207428.3|207278.3|23
1615463470000|2021-03-11 11:51:10|207430.4|207280.4|207431.9|207281.9|207433|207283|207428.5|207278.5|18
1615463480000|2021-03-11 11:51:20|207435.8|207285.8|207436|207286|207436.4|207286.4|207431.6|207281.6|20
1615463490000|2021-03-11 11:51:30|207441.7|207291.7|207436.6|207286.6|207445.9|207295.9|207435.1|207285.1|30
1615463500000|2021-03-11 11:51:40|207435.8|207285.8|207437.5|207287.5|207440.2|207290.2|207435.1|207285.1|25
1615463510000|2021-03-11 11:51:50|207438.2|207288.2|207399|207249|207438.4|207288.4|207390.6|207240.6|34
1615463520000|2021-03-11 11:52:00|207398.4|207248.4|207391.7|207241.7|207403.7|207253.7|207390.1|207240.1|28
1615463530000|2021-03-11 11:52:10|207391.1|207241.1|207381.6|207231.6|207393.5|207243.5|207381.6|207231.6|26
1615463540000|2021-03-11 11:52:20|207381.5|207231.5|207382|207232|207385.6|207235.6|207380.2|207230.2|22
1615463550000|2021-03-11 11:52:30|207381.7|207231.7|207385.7|207235.7|207385.7|207235.7|207378.2|207228.2|20
1615463560000|2021-03-11 11:52:40|207385.4|207235.4|207382.5|207232.5|207385.4|207235.4|207381.3|207231.3|21
1615463570000|2021-03-11 11:52:50|207382.4|207232.4|207389.7|207239.7|207391.9|207241.9|207380.9|207230.9|25
1615463580000|2021-03-11 11:53:00|207389.4|207239.4|207388.5|207238.5|207399.5|207249.5|207381|207231|27
1615463590000|2021-03-11 11:53:10|207387.9|207237.9|207391.9|207241.9|207403.1|207253.1|207387.9|207237.9|31
1615463600000|2021-03-11 11:53:20|207391|207241|207390.6|207240.6|207393.2|207243.2|207389|207239|27
1615463610000|2021-03-11 11:53:30|207392.9|207242.9|207383.3|207233.3|207392.9|207242.9|207378.9|207228.9|32
1615463620000|2021-03-11 11:53:40|207384.6|207234.6|207369.2|207219.2|207384.6|207234.6|207365.4|207215.4|30
1615463630000|2021-03-11 11:53:50|207369.5|207219.5|207358.9|207208.9|207370.9|207220.9|207354.3|207204.3|30
1615463640000|2021-03-11 11:54:00|207360.2|207210.2|207359.9|207209.9|207362.7|207212.7|207356.1|207206.1|39
1615463650000|2021-03-11 11:54:10|207358.3|207208.3|207365.6|207215.6|207386.5|207236.5|207331.1|207181.1|39
1615463660000|2021-03-11 11:54:20|207366.8|207216.8|207414.5|207264.5|207417.5|207267.5|207361.8|207211.8|34
1615463670000|2021-03-11 11:54:30|207413|207263|207448.2|207298.2|207450.4|207300.4|207411.7|207261.7|23
1615463680000|2021-03-11 11:54:40|207445|207295|207451.4|207301.4|207452.3|207302.3|207443.3|207293.3|26
1615463690000|2021-03-11 11:54:50|207457.9|207307.9|207493.9|207343.9|207502.6|207352.6|207457.9|207307.9|34
1615463700000|2021-03-11 11:55:00|207497.3|207347.3|207495.3|207345.3|207504.8|207354.8|207492.2|207342.2|26
1615463710000|2021-03-11 11:55:10|207494.6|207344.6|207490.1|207340.1|207504.5|207354.5|207483.1|207333.1|29
1615463720000|2021-03-11 11:55:20|207489.4|207339.4|207482.3|207332.3|207489.4|207339.4|207481|207331|21
1615463730000|2021-03-11 11:55:30|207483.3|207333.3|207479.2|207329.2|207483.6|207333.6|207471.3|207321.3|30
1615463740000|2021-03-11 11:55:40|207472.2|207322.2|207475.2|207325.2|207478.1|207328.1|207472.2|207322.2|23
1615463750000|2021-03-11 11:55:50|207476.5|207326.5|207478.4|207328.4|207479.9|207329.9|207475.2|207325.2|27
1615463760000|2021-03-11 11:56:00|207489.6|207339.6|207488|207338|207491.9|207341.9|207485.3|207335.3|23
1615463770000|2021-03-11 11:56:10|207486.4|207336.4|207489.6|207339.6|207494|207344|207486.2|207336.2|23
1615463780000|2021-03-11 11:56:20|207490.4|207340.4|207493.5|207343.5|207522.8|207372.8|207484.3|207334.3|36
1615463790000|2021-03-11 11:56:30|207491.7|207341.7|207512.6|207362.6|207512.6|207362.6|207491.7|207341.7|23
1615463800000|2021-03-11 11:56:40|207508.6|207358.6|207533.9|207383.9|207551.1|207401.1|207508.6|207358.6|36
1615463810000|2021-03-11 11:56:50|207533.2|207383.2|207531.6|207381.6|207536.7|207386.7|207522.6|207372.6|31
1615463820000|2021-03-11 11:57:00|207530.1|207380.1|207528.4|207378.4|207536.1|207386.1|207527.3|207377.3|30
1615463830000|2021-03-11 11:57:10|207529.8|207379.8|207542.5|207392.5|207542.5|207392.5|207529.1|207379.1|17
1615463840000|2021-03-11 11:57:20|207533.1|207383.1|207534.3|207384.3|207542|207392|207532|207382|34
1615463850000|2021-03-11 11:57:30|207538.2|207388.2|207534.7|207384.7|207539.4|207389.4|207533.4|207383.4|22
1615463860000|2021-03-11 11:57:40|207534.5|207384.5|207545.1|207395.1|207545.1|207395.1|207533.7|207383.7|19
1615463870000|2021-03-11 11:57:50|207544.1|207394.1|207542.2|207392.2|207547.5|207397.5|207541.2|207391.2|28
1615463880000|2021-03-11 11:58:00|207539.9|207389.9|207555.4|207405.4|207557|207407|207539.8|207389.8|29
1615463890000|2021-03-11 11:58:10|207555.6|207405.6|207553.2|207403.2|207557.5|207407.5|207548.7|207398.7|32
1615463900000|2021-03-11 11:58:20|207551.7|207401.7|207545.9|207395.9|207552.1|207402.1|207545.7|207395.7|22
1615463910000|2021-03-11 11:58:30|207542.7|207392.7|207514.9|207364.9|207542.7|207392.7|207513.6|207363.6|31
1615463920000|2021-03-11 11:58:40|207514.7|207364.7|207513.4|207363.4|207519.5|207369.5|207510.3|207360.3|27
1615463930000|2021-03-11 11:58:50|207511.6|207361.6|207524.7|207374.7|207538|207388|207505.4|207355.4|30
1615463940000|2021-03-11 11:59:00|207524.2|207374.2|207532.1|207382.1|207533.2|207383.2|207518.1|207368.1|33
1615463950000|2021-03-11 11:59:10|207533.8|207383.8|207524.2|207374.2|207539.5|207389.5|207524.2|207374.2|27
1615463960000|2021-03-11 11:59:20|207524.9|207374.9|207535.2|207385.2|207539.7|207389.7|207522.1|207372.1|32
1615463970000|2021-03-11 11:59:30|207536.8|207386.8|207521|207371|207536.8|207386.8|207517.1|207367.1|26
1615463980000|2021-03-11 11:59:40|207518.3|207368.3|207532.5|207382.5|207537.3|207387.3|207514.3|207364.3|26
1615463990000|2021-03-11 11:59:50|207535.7|207385.7|207523.8|207373.8|207536.9|207386.9|207517.2|207367.2|22
1615464000000|2021-03-11 12:00:00|207523.3|207373.3|207543.1|207393.1|207550.5|207400.5|207523.3|207373.3|37
1615464010000|2021-03-11 12:00:10|207542.4|207392.4|207621.2|207471.2|207628.6|207478.6|207538.6|207388.6|32
1615464020000|2021-03-11 12:00:20|207621.5|207471.5|207666.9|207516.9|207674.7|207524.7|207620.6|207470.6|34
1615464030000|2021-03-11 12:00:30|207666.8|207516.8|207678.1|207528.1|207684.8|207534.8|207665|207515|30
1615464040000|2021-03-11 12:00:40|207678.8|207528.8|207672.9|207522.9|207688.9|207538.9|207666.7|207516.7|34
1615464050000|2021-03-11 12:00:50|207684.7|207534.7|207675.5|207525.5|207689|207539|207667.7|207517.7|37
1615464060000|2021-03-11 12:01:00|207679|207529|207643.2|207493.2|207679|207529|207640.9|207490.9|33
1615464070000|2021-03-11 12:01:10|207640.1|207490.1|207675.4|207525.4|207680|207530|207640|207490|36
1615464080000|2021-03-11 12:01:20|207675.2|207525.2|207681.6|207531.6|207685.9|207535.9|207670.8|207520.8|30
1615464090000|2021-03-11 12:01:30|207677.3|207527.3|207672.8|207522.8|207680.8|207530.8|207668.5|207518.5|34
1615464100000|2021-03-11 12:01:40|207670.3|207520.3|207669.6|207519.6|207672.1|207522.1|207666.1|207516.1|33
1615464110000|2021-03-11 12:01:50|207669.1|207519.1|207671.1|207521.1|207674|207524|207669.1|207519.1|34
1615464120000|2021-03-11 12:02:00|207671.3|207521.3|207669.7|207519.7|207672.3|207522.3|207664.4|207514.4|31
1615464130000|2021-03-11 12:02:10|207669.6|207519.6|207678.5|207528.5|207679.7|207529.7|207668.8|207518.8|31
1615464140000|2021-03-11 12:02:20|207678.7|207528.7|207679.9|207529.9|207689.7|207539.7|207669.4|207519.4|36
1615464150000|2021-03-11 12:02:30|207679.2|207529.2|207724.2|207574.2|207732.9|207582.9|207679.2|207529.2|37
1615464160000|2021-03-11 12:02:40|207723.5|207573.5|207747|207597|207754.7|207604.7|207719.3|207569.3|25
1615464170000|2021-03-11 12:02:50|207752.8|207602.8|207737.9|207587.9|207752.8|207602.8|207736.7|207586.7|32
1615464180000|2021-03-11 12:03:00|207745.2|207595.2|207749.1|207599.1|207751.5|207601.5|207727.1|207577.1|34
1615464190000|2021-03-11 12:03:10|207748.9|207598.9|207764.4|207614.4|207768.3|207618.3|207748|207598|30
1615464200000|2021-03-11 12:03:20|207758.5|207608.5|207759.5|207609.5|207771.8|207621.8|207758.5|207608.5|24
1615464210000|2021-03-11 12:03:30|207758.6|207608.6|207747|207597|207772.4|207622.4|207730.8|207580.8|31
1615464220000|2021-03-11 12:03:40|207746.3|207596.3|207745.6|207595.6|207773.6|207623.6|207745.2|207595.2|34
1615464230000|2021-03-11 12:03:50|207744.8|207594.8|207707.3|207557.3|207746.1|207596.1|207707.3|207557.3|33
1615464240000|2021-03-11 12:04:00|207714|207564|207751.1|207601.1|207753.7|207603.7|207708.6|207558.6|34
1615464250000|2021-03-11 12:04:10|207750.5|207600.5|207746.8|207596.8|207766.9|207616.9|207742|207592|31
1615464260000|2021-03-11 12:04:20|207745.7|207595.7|207748.8|207598.8|207749.5|207599.5|207744.5|207594.5|28
1615464270000|2021-03-11 12:04:30|207747.8|207597.8|207741.3|207591.3|207749.1|207599.1|207740.3|207590.3|29
1615464280000|2021-03-11 12:04:40|207742|207592|207726.3|207576.3|207742|207592|207714.5|207564.5|32
1615464290000|2021-03-11 12:04:50|207727.7|207577.7|207708.1|207558.1|207727.7|207577.7|207708.1|207558.1|32
1615464300000|2021-03-11 12:05:00|207709.5|207559.5|207737.7|207587.7|207737.7|207587.7|207708.7|207558.7|31
1615464310000|2021-03-11 12:05:10|207740|207590|207720.4|207570.4|207744.4|207594.4|207716.8|207566.8|34
1615464320000|2021-03-11 12:05:20|207717.5|207567.5|207709.7|207559.7|207724.6|207574.6|207705.1|207555.1|22
1615464330000|2021-03-11 12:05:30|207702.1|207552.1|207660|207510|207714.8|207564.8|207660|207510|29
1615464340000|2021-03-11 12:05:40|207655.6|207505.6|207639.1|207489.1|207663|207513|207638.1|207488.1|27
1615464350000|2021-03-11 12:05:50|207637.6|207487.6|207636.7|207486.7|207647|207497|207636.3|207486.3|23
1615464360000|2021-03-11 12:06:00|207636.4|207486.4|207593.9|207443.9|207648.3|207498.3|207593.9|207443.9|31
1615464370000|2021-03-11 12:06:10|207597|207447|207558.6|207408.6|207597|207447|207558.4|207408.4|25
1615464380000|2021-03-11 12:06:20|207559.8|207409.8|207563.8|207413.8|207563.8|207413.8|207554.5|207404.5|29
1615464390000|2021-03-11 12:06:30|207562|207412|207556.6|207406.6|207579.2|207429.2|207556.6|207406.6|29
1615464400000|2021-03-11 12:06:40|207558.7|207408.7|207561.5|207411.5|207588.2|207438.2|207558.7|207408.7|28
1615464410000|2021-03-11 12:06:50|207561.2|207411.2|207570.1|207420.1|207573|207423|207560.1|207410.1|31
1615464420000|2021-03-11 12:07:00|207570|207420|207600.6|207450.6|207600.7|207450.7|207569.3|207419.3|31
1615464430000|2021-03-11 12:07:10|207597.9|207447.9|207620.8|207470.8|207620.9|207470.9|207580.4|207430.4|36
1615464440000|2021-03-11 12:07:20|207619.9|207469.9|207611.8|207461.8|207620.2|207470.2|207611.8|207461.8|28
1615464450000|2021-03-11 12:07:30|207611.7|207461.7|207598.6|207448.6|207614.7|207464.7|207590.6|207440.6|25
1615464460000|2021-03-11 12:07:40|207598.7|207448.7|207590.8|207440.8|207600.6|207450.6|207585.3|207435.3|30
1615464470000|2021-03-11 12:07:50|207591.7|207441.7|207574.9|207424.9|207591.7|207441.7|207564.4|207414.4|30
1615464480000|2021-03-11 12:08:00|207573|207423|207557.4|207407.4|207579.4|207429.4|207557.4|207407.4|22
1615464490000|2021-03-11 12:08:10|207569.6|207419.6|207619.8|207469.8|207619.8|207469.8|207557.5|207407.5|33
1615464500000|2021-03-11 12:08:20|207617.5|207467.5|207579.1|207429.1|207623|207473|207577.7|207427.7|29
1615464510000|2021-03-11 12:08:30|207579.4|207429.4|207596.8|207446.8|207600.1|207450.1|207575|207425|29
1615464520000|2021-03-11 12:08:40|207596.1|207446.1|207633.6|207483.6|207635.8|207485.8|207593.6|207443.6|30
1615464530000|2021-03-11 12:08:50|207634|207484|207682|207532|207694.4|207544.4|207634|207484|36
1615464540000|2021-03-11 12:09:00|207682.5|207532.5|207709|207559|207717.5|207567.5|207678.2|207528.2|37
1615464550000|2021-03-11 12:09:10|207694.5|207544.5|207714.2|207564.2|207715|207565|207679.5|207529.5|37
1615464560000|2021-03-11 12:09:20|207713.5|207563.5|207714.3|207564.3|207714.3|207564.3|207711.3|207561.3|27
1615464570000|2021-03-11 12:09:30|207715|207565|207737.9|207587.9|207741.2|207591.2|207711.8|207561.8|34
1615464580000|2021-03-11 12:09:40|207735.9|207585.9|207709.5|207559.5|207746.2|207596.2|207694.5|207544.5|38
1615464590000|2021-03-11 12:09:50|207694.9|207544.9|207691.6|207541.6|207701.8|207551.8|207691.6|207541.6|29
1615464600000|2021-03-11 12:10:00|207691.8|207541.8|207680.7|207530.7|207692.8|207542.8|207680.7|207530.7|33
1615464610000|2021-03-11 12:10:10|207681.6|207531.6|207687.8|207537.8|207689.8|207539.8|207677.3|207527.3|31
1615464620000|2021-03-11 12:10:20|207687.9|207537.9|207684|207534|207688.3|207538.3|207681.2|207531.2|25
1615464630000|2021-03-11 12:10:30|207683.7|207533.7|207686.9|207536.9|207686.9|207536.9|207682.7|207532.7|25
1615464640000|2021-03-11 12:10:40|207687.8|207537.8|207685.8|207535.8|207688.2|207538.2|207684.5|207534.5|20
1615464650000|2021-03-11 12:10:50|207687.4|207537.4|207685.9|207535.9|207688.1|207538.1|207684.8|207534.8|19
1615464660000|2021-03-11 12:11:00|207684.2|207534.2|207691|207541|207702.2|207552.2|207684.2|207534.2|23
1615464670000|2021-03-11 12:11:10|207694.4|207544.4|207697.2|207547.2|207697.3|207547.3|207690.8|207540.8|18
1615464680000|2021-03-11 12:11:20|207697|207547|207683.3|207533.3|207697|207547|207683.3|207533.3|19
1615464690000|2021-03-11 12:11:30|207683.5|207533.5|207672.8|207522.8|207683.5|207533.5|207639.1|207489.1|31
1615464700000|2021-03-11 12:11:40|207665.6|207515.6|207659.3|207509.3|207665.6|207515.6|207658.5|207508.5|27
1615464710000|2021-03-11 12:11:50|207656.7|207506.7|207659|207509|207659.5|207509.5|207654.5|207504.5|19
1615464720000|2021-03-11 12:12:00|207658.3|207508.3|207658.1|207508.1|207662.7|207512.7|207658.1|207508.1|20
1615464730000|2021-03-11 12:12:10|207659.1|207509.1|207663|207513|207664.4|207514.4|207658.4|207508.4|23
1615464740000|2021-03-11 12:12:20|207661.9|207511.9|207638.5|207488.5|207662.3|207512.3|207634.4|207484.4|31
1615464750000|2021-03-11 12:12:30|207638.2|207488.2|207662.1|207512.1|207670.4|207520.4|207638.2|207488.2|21
1615464760000|2021-03-11 12:12:40|207665|207515|207661.2|207511.2|207665.8|207515.8|207658.1|207508.1|31
1615464770000|2021-03-11 12:12:50|207661.1|207511.1|207664.5|207514.5|207666.7|207516.7|207661.1|207511.1|16
1615464780000|2021-03-11 12:13:00|207664.7|207514.7|207665.5|207515.5|207666|207516|207662.8|207512.8|20
1615464790000|2021-03-11 12:13:10|207666.5|207516.5|207665.3|207515.3|207666.5|207516.5|207661.3|207511.3|24
1615464800000|2021-03-11 12:13:20|207663.9|207513.9|207664.1|207514.1|207666.9|207516.9|207663|207513|25
1615464810000|2021-03-11 12:13:30|207664|207514|207665.6|207515.6|207668.4|207518.4|207663.6|207513.6|27
1615464820000|2021-03-11 12:13:40|207666|207516|207663.7|207513.7|207667.6|207517.6|207661.8|207511.8|31
1615464830000|2021-03-11 12:13:50|207664.3|207514.3|207666|207516|207668.8|207518.8|207664|207514|15
1615464840000|2021-03-11 12:14:00|207665.9|207515.9|207662.5|207512.5|207666.8|207516.8|207662.2|207512.2|18
1615464850000|2021-03-11 12:14:10|207662.8|207512.8|207665.7|207515.7|207666.1|207516.1|207662.8|207512.8|21
1615464860000|2021-03-11 12:14:20|207669.4|207519.4|207665.2|207515.2|207669.4|207519.4|207664.3|207514.3|23
1615464870000|2021-03-11 12:14:30|207665.6|207515.6|207668.2|207518.2|207668.2|207518.2|207664.7|207514.7|20
1615464880000|2021-03-11 12:14:40|207667.9|207517.9|207667.8|207517.8|207670|207520|207666.9|207516.9|10
1615464890000|2021-03-11 12:14:50|207666.3|207516.3|207682.3|207532.3|207682.3|207532.3|207654.9|207504.9|29
1615464900000|2021-03-11 12:15:00|207682.4|207532.4|207678.8|207528.8|207682.4|207532.4|207676.5|207526.5|25
1615464910000|2021-03-11 12:15:10|207678.6|207528.6|207683.9|207533.9|207684.1|207534.1|207678.6|207528.6|24
1615464920000|2021-03-11 12:15:20|207683.6|207533.6|207682|207532|207684|207534|207675.8|207525.8|28
1615464930000|2021-03-11 12:15:30|207683.7|207533.7|207678.8|207528.8|207685.6|207535.6|207678.8|207528.8|28
1615464940000|2021-03-11 12:15:40|207678.4|207528.4|207674.4|207524.4|207678.4|207528.4|207654.9|207504.9|28
1615464950000|2021-03-11 12:15:50|207668.8|207518.8|207712.7|207562.7|207712.7|207562.7|207668.8|207518.8|36
1615464960000|2021-03-11 12:16:00|207711.8|207561.8|207720.4|207570.4|207723|207573|207711.8|207561.8|28
1615464970000|2021-03-11 12:16:10|207735.3|207585.3|207820.3|207670.3|207827.7|207677.7|207735.3|207585.3|33
1615464980000|2021-03-11 12:16:20|207822.6|207672.6|207829.2|207679.2|207829.2|207679.2|207819.9|207669.9|18
1615464990000|2021-03-11 12:16:30|207831.7|207681.7|207837.8|207687.8|207840.8|207690.8|207826.4|207676.4|23
1615465000000|2021-03-11 12:16:40|207837.3|207687.3|207824.2|207674.2|207837.3|207687.3|207824.2|207674.2|20
1615465010000|2021-03-11 12:16:50|207823.5|207673.5|207861.7|207711.7|207870|207720|207822.6|207672.6|24
1615465020000|2021-03-11 12:17:00|207860.4|207710.4|207882.8|207732.8|207886.9|207736.9|207860.4|207710.4|24
1615465030000|2021-03-11 12:17:10|207890.3|207740.3|207867.3|207717.3|207901.2|207751.2|207867.3|207717.3|32
1615465040000|2021-03-11 12:17:20|207866.7|207716.7|207875.3|207725.3|207880.8|207730.8|207866.4|207716.4|29
1615465050000|2021-03-11 12:17:30|207877.1|207727.1|207871.8|207721.8|207883.1|207733.1|207870.2|207720.2|27
1615465060000|2021-03-11 12:17:40|207875|207725|207874.6|207724.6|207877.4|207727.4|207871.4|207721.4|20
1615465070000|2021-03-11 12:17:50|207876.9|207726.9|207875.3|207725.3|207881.4|207731.4|207872.3|207722.3|28
1615465080000|2021-03-11 12:18:00|207882.5|207732.5|207908.3|207758.3|207908.6|207758.6|207866.3|207716.3|31
1615465090000|2021-03-11 12:18:10|207909|207759|207904.1|207754.1|207911|207761|207904.1|207754.1|19
1615465100000|2021-03-11 12:18:20|207904.7|207754.7|207881.7|207731.7|207904.7|207754.7|207877.5|207727.5|22
1615465110000|2021-03-11 12:18:30|207883.7|207733.7|207883.1|207733.1|207885.4|207735.4|207879.6|207729.6|23
1615465120000|2021-03-11 12:18:40|207882.3|207732.3|207906.3|207756.3|207907.2|207757.2|207880.1|207730.1|29
1615465130000|2021-03-11 12:18:50|207905|207755|207907.6|207757.6|207908.6|207758.6|207904.6|207754.6|13
1615465140000|2021-03-11 12:19:00|207904.9|207754.9|207920.5|207770.5|207921.8|207771.8|207903.5|207753.5|27
1615465150000|2021-03-11 12:19:10|207920.2|207770.2|207908.5|207758.5|207920.2|207770.2|207907|207757|27
1615465160000|2021-03-11 12:19:20|207907.6|207757.6|207872.9|207722.9|207915.8|207765.8|207872.1|207722.1|31
1615465170000|2021-03-11 12:19:30|207873.2|207723.2|207918.7|207768.7|207918.7|207768.7|207872.7|207722.7|32
1615465180000|2021-03-11 12:19:40|207919.1|207769.1|207915.5|207765.5|207924.4|207774.4|207912.4|207762.4|24
1615465190000|2021-03-11 12:19:50|207915|207765|207920|207770|207921.4|207771.4|207914.1|207764.1|18
1615465200000|2021-03-11 12:20:00|207919.7|207769.7|207920.1|207770.1|207924.3|207774.3|207919.2|207769.2|23
1615465210000|2021-03-11 12:20:10|207919.4|207769.4|207924.6|207774.6|207924.6|207774.6|207918.1|207768.1|18
1615465220000|2021-03-11 12:20:20|207925|207775|207917.3|207767.3|207926.4|207776.4|207912.3|207762.3|29
1615465230000|2021-03-11 12:20:30|207922.8|207772.8|207926.4|207776.4|207928.2|207778.2|207922.5|207772.5|17
1615465240000|2021-03-11 12:20:40|207926.3|207776.3|207926|207776|207928.1|207778.1|207924.2|207774.2|26
1615465250000|2021-03-11 12:20:50|207922.3|207772.3|207925.5|207775.5|207927.1|207777.1|207922.3|207772.3|22
1615465260000|2021-03-11 12:21:00|207925.9|207775.9|207925.3|207775.3|207927|207777|207923.2|207773.2|33
1615465270000|2021-03-11 12:21:10|207924.8|207774.8|207924.1|207774.1|207927.5|207777.5|207922.5|207772.5|26
1615465280000|2021-03-11 12:21:20|207925.4|207775.4|207926|207776|207927.5|207777.5|207924.2|207774.2|16
1615465290000|2021-03-11 12:21:30|207922.7|207772.7|207883|207833|207930.8|207833.9|207880.8|207767.4|28
1615465300000|2021-03-11 12:21:40|207882.7|207832.7|207965.2|207815.2|207969.3|207832.7|207882.1|207780.2|31
1615465310000|2021-03-11 12:21:50|207964.9|207814.9|207960|207810|207967.6|207817.6|207953.2|207803.2|36
1615465320000|2021-03-11 12:22:00|207956.2|207806.2|207963|207813|207968.7|207833.4|207881.6|207776.9|31
1615465330000|2021-03-11 12:22:10|207967.9|207817.9|208013.9|207863.9|208016.2|207866.2|207967.9|207817.9|37
1615465340000|2021-03-11 12:22:20|208014|207864|208043.5|207893.5|208044.4|207894.4|208010.8|207860.8|31
1615465350000|2021-03-11 12:22:30|208055.9|207905.9|208051|207901|208062.5|207912.5|208033.7|207883.7|33
1615465360000|2021-03-11 12:22:40|208048.7|207898.7|208049.6|207899.6|208050.2|207900.2|208046.5|207896.5|19
1615465370000|2021-03-11 12:22:50|208052.6|207902.6|208049.6|207899.6|208053|207903|208043.5|207893.5|20
1615465380000|2021-03-11 12:23:00|208049.3|207899.3|208053.4|207903.4|208053.4|207903.4|208047.8|207897.8|18
1615465390000|2021-03-11 12:23:10|208053.7|207903.7|208050.4|207900.4|208054.8|207904.8|208048.7|207898.7|21
1615465400000|2021-03-11 12:23:20|208050.2|207900.2|208090.9|207940.9|208093.1|207943.1|208049.9|207899.9|21
1615465410000|2021-03-11 12:23:30|208092.1|207942.1|208057.8|207907.8|208092.1|207942.1|208056.8|207906.8|33
1615465420000|2021-03-11 12:23:40|208057.9|207907.9|208069.5|207919.5|208072.9|207922.9|208052.8|207902.8|26
1615465430000|2021-03-11 12:23:50|208069.6|207919.6|208075.7|207925.7|208077.8|207927.8|208052.3|207902.3|30
1615465440000|2021-03-11 12:24:00|208080.1|207930.1|208054.1|207904.1|208083.4|207933.4|208051.8|207901.8|31
1615465450000|2021-03-11 12:24:10|208056|207906|208070.7|207920.7|208072.1|207922.1|208056|207906|27
1615465460000|2021-03-11 12:24:20|208069.8|207919.8|208095.8|207945.8|208097.2|207947.2|208066.9|207916.9|32
1615465470000|2021-03-11 12:24:30|208097.6|207947.6|208096|207946|208103|207953|208095.6|207945.6|33
1615465480000|2021-03-11 12:24:40|208096.3|207946.3|208098.9|207948.9|208100.7|207950.7|208089.3|207939.3|23
1615465490000|2021-03-11 12:24:50|208097|207947|208101.7|207951.7|208103.7|207953.7|208093.7|207943.7|21
1615465500000|2021-03-11 12:25:00|208101.5|207951.5|208106.8|207956.8|208115.3|207965.3|208099|207949|34
1615465510000|2021-03-11 12:25:10|208108.5|207958.5|208101.9|207951.9|208108.9|207958.9|208095.3|207945.3|30
1615465520000|2021-03-11 12:25:20|208101.5|207951.5|208102.5|207952.5|208108|207958|208097.1|207947.1|28
1615465530000|2021-03-11 12:25:30|208109|207959|208110.8|207960.8|208114.2|207964.2|208095|207945|31
1615465540000|2021-03-11 12:25:40|208107.5|207957.5|208096|207946|208113.5|207963.5|208094.8|207944.8|30
1615465550000|2021-03-11 12:25:50|208097.1|207947.1|208045|207895|208098.4|207948.4|208040.3|207890.3|31
1615465560000|2021-03-11 12:26:00|208046.7|207896.7|208064.3|207914.3|208066|207916|208043.6|207893.6|27
1615465570000|2021-03-11 12:26:10|208063.1|207913.1|208036.8|207886.8|208064.7|207914.7|208034.6|207884.6|22
1615465580000|2021-03-11 12:26:20|208035.2|207885.2|208038.5|207888.5|208066.8|207916.8|208031.3|207881.3|28
1615465590000|2021-03-11 12:26:30|208039.6|207889.6|208038.7|207888.7|208052.4|207902.4|208024.8|207874.8|37
1615465600000|2021-03-11 12:26:40|208034.8|207884.8|208037.5|207887.5|208049.3|207899.3|208030.3|207880.3|21
1615465610000|2021-03-11 12:26:50|208037.2|207887.2|208036|207886|208044.8|207894.8|208029.1|207879.1|17
1615465620000|2021-03-11 12:27:00|208042.3|207892.3|208037.4|207887.4|208042.3|207892.3|208036.3|207886.3|24
1615465630000|2021-03-11 12:27:10|208036|207886|208041.3|207891.3|208045.8|207895.8|208036|207886|23
1615465640000|2021-03-11 12:27:20|208042.1|207892.1|208040.8|207890.8|208045.3|207895.3|208039.1|207889.1|13
1615465650000|2021-03-11 12:27:30|208042.4|207892.4|208045.5|207895.5|208049|207899|208039.8|207889.8|18
1615465660000|2021-03-11 12:27:40|208037.9|207887.9|208044|207894|208045.6|207895.6|208037.9|207887.9|13
1615465670000|2021-03-11 12:27:50|208043.9|207893.9|208045.1|207895.1|208046.8|207896.8|208041.8|207891.8|24
1615465680000|2021-03-11 12:28:00|208044.4|207894.4|208056.1|207906.1|208059.1|207909.1|208043.1|207893.1|20
1615465690000|2021-03-11 12:28:10|208058.8|207908.8|208055.2|207905.2|208060.1|207910.1|208050.6|207900.6|24
1615465700000|2021-03-11 12:28:20|208054.2|207904.2|208049|207899|208061.7|207911.7|208048.6|207898.6|20
1615465710000|2021-03-11 12:28:30|208046.9|207896.9|208048.6|207898.6|208053.7|207903.7|208046.9|207896.9|24
1615465720000|2021-03-11 12:28:40|208049.5|207899.5|208055.9|207905.9|208061.4|207911.4|208047.3|207897.3|22
1615465730000|2021-03-11 12:28:50|208050.6|207900.6|208051.7|207901.7|208055.8|207905.8|208047.5|207897.5|30
1615465740000|2021-03-11 12:29:00|208051|207901|208017.1|207867.1|208056.5|207906.5|207976.5|207826.5|24
1615465750000|2021-03-11 12:29:10|208007.9|207857.9|207979.5|207829.5|208018.1|207868.1|207972.3|207822.3|35
1615465760000|2021-03-11 12:29:20|207978.8|207828.8|207990.6|207840.6|207996|207846|207978.7|207828.7|35
1615465770000|2021-03-11 12:29:30|207990.4|207840.4|207995.2|207845.2|207998.5|207848.5|207989.9|207839.9|29
1615465780000|2021-03-11 12:29:40|207997.5|207847.5|207999.2|207849.2|208003.8|207853.8|207997.5|207847.5|30
1615465790000|2021-03-11 12:29:50|207999.3|207849.3|207996.6|207846.6|208000.7|207850.7|207995.7|207845.7|26
1615465800000|2021-03-11 12:30:00|207987.7|207837.7|207974.9|207824.9|207987.7|207837.7|207967.9|207817.9|31
1615465810000|2021-03-11 12:30:10|207975.4|207825.4|207960.7|207810.7|207975.4|207825.4|207955.4|207805.4|31
1615465820000|2021-03-11 12:30:20|207961.1|207811.1|207996.1|207846.1|207996.1|207846.1|207961.1|207811.1|35
1615465830000|2021-03-11 12:30:30|207994.4|207844.4|208049.4|207899.4|208049.4|207899.4|207994.4|207844.4|31
1615465840000|2021-03-11 12:30:40|208051.7|207901.7|208032|207882|208058.2|207908.2|208032|207882|26
1615465850000|2021-03-11 12:30:50|208031.2|207881.2|208035.3|207885.3|208035.4|207885.4|208029.6|207879.6|23
1615465860000|2021-03-11 12:31:00|208034.1|207884.1|208044.9|207894.9|208050.8|207900.8|208034|207884|22
1615465870000|2021-03-11 12:31:10|208043.2|207893.2|208053.2|207903.2|208053.2|207903.2|208041.6|207891.6|26
1615465880000|2021-03-11 12:31:20|208051.7|207901.7|208052.2|207902.2|208054|207904|208044.6|207894.6|29
1615465890000|2021-03-11 12:31:30|208055.3|207905.3|208046.9|207896.9|208055.6|207905.6|208046.9|207896.9|26
1615465900000|2021-03-11 12:31:40|208048.3|207898.3|208044|207894|208048.3|207898.3|208041.1|207891.1|29
1615465910000|2021-03-11 12:31:50|208044.1|207894.1|208044.4|207894.4|208056.6|207906.6|208043.6|207893.6|33
1615465920000|2021-03-11 12:32:00|208047|207897|208052.9|207902.9|208053.3|207903.3|208043|207893|21
1615465930000|2021-03-11 12:32:10|208052.8|207902.8|208052.5|207902.5|208060.1|207910.1|208047.1|207897.1|26
1615465940000|2021-03-11 12:32:20|208056.8|207906.8|208054|207904|208060.3|207910.3|208051.9|207901.9|17
1615465950000|2021-03-11 12:32:30|208054.3|207904.3|208063|207913|208063|207913|208053.8|207903.8|21
1615465960000|2021-03-11 12:32:40|208064.3|207914.3|208066.2|207916.2|208068.8|207918.8|208061.6|207911.6|21
1615465970000|2021-03-11 12:32:50|208070.3|207920.3|208098.8|207948.8|208110.8|207960.8|208070.3|207920.3|21
1615465980000|2021-03-11 12:33:00|208103|207953|208109.1|207959.1|208111.6|207961.6|208103|207953|21
1615465990000|2021-03-11 12:33:10|208112.5|207962.5|208146.5|207996.5|208150.9|208000.9|208106.8|207956.8|23
1615466000000|2021-03-11 12:33:20|208145.4|207995.4|208162|208012|208165.3|208015.3|208142|207992|33
1615466010000|2021-03-11 12:33:30|208161.5|208011.5|208194.2|208044.2|208196.8|208046.8|208155|208005|31
1615466020000|2021-03-11 12:33:40|208194.1|208044.1|208180.5|208030.5|208194.1|208044.1|208179|208029|28
1615466030000|2021-03-11 12:33:50|208184.7|208034.7|208180.5|208030.5|208187.5|208037.5|208176.7|208026.7|30
1615466040000|2021-03-11 12:34:00|208179.5|208029.5|208180.2|208030.2|208183.1|208033.1|208178.8|208028.8|18
1615466050000|2021-03-11 12:34:10|208181|208031|208142.4|207992.4|208181.8|208031.8|208139.9|207989.9|23
1615466060000|2021-03-11 12:34:20|208142.9|207992.9|208143|207993|208146.4|207996.4|208141|207991|20
1615466070000|2021-03-11 12:34:30|208142.4|207992.4|208127.8|207977.8|208144.6|207994.6|208109.9|207959.9|24
1615466080000|2021-03-11 12:34:40|208128.2|207978.2|208139.5|207989.5|208145.5|207995.5|208123.6|207973.6|22
1615466090000|2021-03-11 12:34:50|208136.8|207986.8|208166.9|208016.9|208171.1|208021.1|208136.7|207986.7|28
1615466100000|2021-03-11 12:35:00|208168.2|208018.2|208148.1|207998.1|208170.3|208020.3|208138|207988|30
1615466110000|2021-03-11 12:35:10|208148.2|207998.2|208135.3|207985.3|208171.9|208021.9|208135.3|207985.3|28
1615466120000|2021-03-11 12:35:20|208138.1|207988.1|208180.6|208030.6|208188|208038|208137.6|207987.6|27
1615466130000|2021-03-11 12:35:30|208181.3|208031.3|208182.9|208032.9|208191.2|208041.2|208181.3|208031.3|32
1615466140000|2021-03-11 12:35:40|208183.5|208033.5|208223.2|208073.2|208224.4|208074.4|208183.2|208033.2|22
1615466150000|2021-03-11 12:35:50|208222.1|208072.1|208222|208072|208224.8|208074.8|208222|208072|17
1615466160000|2021-03-11 12:36:00|208221.6|208071.6|208216.3|208066.3|208221.6|208071.6|208214.3|208064.3|21
1615466170000|2021-03-11 12:36:10|208216|208066|208216.9|208066.9|208218.7|208068.7|208213.9|208063.9|23
1615466180000|2021-03-11 12:36:20|208216.7|208066.7|208212.2|208062.2|208218.4|208068.4|208210.5|208060.5|21
1615466190000|2021-03-11 12:36:30|208210.6|208060.6|208182.1|208032.1|208212.5|208062.5|208170.6|208020.6|18
1615466200000|2021-03-11 12:36:40|208181.3|208031.3|208198.2|208048.2|208198.2|208048.2|208180.5|208030.5|24
1615466210000|2021-03-11 12:36:50|208198|208048|208205.3|208055.3|208209.3|208059.3|208192.5|208042.5|22
1615466220000|2021-03-11 12:37:00|208205.4|208055.4|208189.2|208039.2|208205.4|208055.4|208188.3|208038.3|28
1615466230000|2021-03-11 12:37:10|208180|208030|208147.8|207997.8|208182.7|208032.7|208145.2|207995.2|17
1615466240000|2021-03-11 12:37:20|208147.4|207997.4|208137.4|207987.4|208148.1|207998.1|208135|207985|26
1615466250000|2021-03-11 12:37:30|208136.1|207986.1|208136|207986|208138.1|207988.1|208134.3|207984.3|24
1615466260000|2021-03-11 12:37:40|208136.4|207986.4|208139.8|207989.8|208140|207990|208135.3|207985.3|18
1615466270000|2021-03-11 12:37:50|208138.6|207988.6|208145.5|207995.5|208155.1|208005.1|208137.1|207987.1|22
1615466280000|2021-03-11 12:38:00|208145.2|207995.2|208141.4|207991.4|208145.2|207995.2|208135.6|207985.6|16
1615466290000|2021-03-11 12:38:10|208142.3|207992.3|208179.3|208029.3|208184.8|208034.8|208141.2|207991.2|34
1615466300000|2021-03-11 12:38:20|208179.9|208029.9|208189.9|208039.9|208195.2|208045.2|208178.8|208028.8|23
1615466310000|2021-03-11 12:38:30|208189.8|208039.8|208189.8|208039.8|208190.8|208040.8|208188.4|208038.4|19
1615466320000|2021-03-11 12:38:40|208190.1|208040.1|208195.7|208045.7|208195.7|208045.7|208182|208032|22
1615466330000|2021-03-11 12:38:50|208195.5|208045.5|208196.6|208046.6|208196.7|208046.7|208193.2|208043.2|21
1615466340000|2021-03-11 12:39:00|208197.1|208047.1|208225.6|208075.6|208225.6|208075.6|208194.3|208044.3|29
1615466350000|2021-03-11 12:39:10|208227.6|208077.6|208224.2|208074.2|208235.1|208085.1|208222.2|208072.2|29
1615466360000|2021-03-11 12:39:20|208218.6|208068.6|208223.1|208073.1|208228|208078|208218.4|208068.4|32
1615466370000|2021-03-11 12:39:30|208223.5|208073.5|208226.4|208076.4|208227.4|208077.4|208222.3|208072.3|24
1615466380000|2021-03-11 12:39:40|208226|208076|208225.1|208075.1|208226.5|208076.5|208224.7|208074.7|14
1615466390000|2021-03-11 12:39:50|208225.5|208075.5|208223.9|208073.9|208226.7|208076.7|208207.4|208057.4|28
1615466400000|2021-03-11 12:40:00|208223.8|208073.8|208215|208065|208227.4|208077.4|208211.7|208061.7|34
1615466410000|2021-03-11 12:40:10|208215.3|208065.3|208202.7|208052.7|208216.4|208066.4|208202.7|208052.7|24
1615466420000|2021-03-11 12:40:20|208202.5|208052.5|208171.4|208021.4|208209.3|208059.3|208171.4|208021.4|21
1615466430000|2021-03-11 12:40:30|208175.5|208025.5|208173.9|208023.9|208177|208027|208171.1|208021.1|16
1615466440000|2021-03-11 12:40:40|208174.8|208024.8|208166.6|208016.6|208175.9|208025.9|208166.6|208016.6|13
1615466450000|2021-03-11 12:40:50|208168.9|208018.9|208154.9|208004.9|208168.9|208018.9|208145.6|207995.6|20
1615466460000|2021-03-11 12:41:00|208141.9|207991.9|208142.9|207992.9|208143|207993|208138.7|207988.7|26
1615466470000|2021-03-11 12:41:10|208143.8|207993.8|208140.4|207990.4|208144.7|207994.7|208138.7|207988.7|27
1615466480000|2021-03-11 12:41:20|208139.1|207989.1|208141.5|207991.5|208147.2|207997.2|208136.3|207986.3|24
1615466490000|2021-03-11 12:41:30|208142.6|207992.6|208145.3|207995.3|208147.3|207997.3|208140.3|207990.3|31
1615466500000|2021-03-11 12:41:40|208145.1|207995.1|208135.7|207985.7|208153.5|208003.5|208127.5|207977.5|33
1615466510000|2021-03-11 12:41:50|208136.5|207986.5|208107.4|207957.4|208136.5|207986.5|208099.7|207949.7|28
1615466520000|2021-03-11 12:42:00|208107|207957|208072.9|207922.9|208115|207965|208072.2|207922.2|31
1615466530000|2021-03-11 12:42:10|208078.8|207928.8|208065.7|207915.7|208087.1|207937.1|208059|207909|24
1615466540000|2021-03-11 12:42:20|208066.7|207916.7|208067.4|207917.4|208067.8|207917.8|208063|207913|25
1615466550000|2021-03-11 12:42:30|208068.3|207918.3|208066.7|207916.7|208069.8|207919.8|208065.1|207915.1|26
1615466560000|2021-03-11 12:42:40|208066.5|207916.5|208064.4|207914.4|208066.5|207916.5|208064.3|207914.3|16
1615466570000|2021-03-11 12:42:50|208064.1|207914.1|208061.6|207911.6|208072|207922|208061.3|207911.3|11
1615466580000|2021-03-11 12:43:00|208061.3|207911.3|208018.5|207868.5|208071.4|207921.4|208016.7|207866.7|32
1615466590000|2021-03-11 12:43:10|208019.2|207869.2|208017.8|207867.8|208022.1|207872.1|208017.6|207867.6|18
1615466600000|2021-03-11 12:43:20|208019.2|207869.2|208021.3|207871.3|208025.4|207875.4|208019|207869|18
1615466610000|2021-03-11 12:43:30|208021.8|207871.8|208018.4|207868.4|208026.7|207876.7|208015.8|207865.8|24
1615466620000|2021-03-11 12:43:40|208015.6|207865.6|208015.1|207865.1|208017.2|207867.2|208011.3|207861.3|25
1615466630000|2021-03-11 12:43:50|208016.8|207866.8|208058.3|207908.3|208060.5|207910.5|208016.6|207866.6|34
1615466640000|2021-03-11 12:44:00|208051.8|207901.8|208141.5|207991.5|208144.4|207994.4|208046.7|207896.7|39
1615466650000|2021-03-11 12:44:10|208143.9|207993.9|208137.2|207987.2|208144.5|207994.5|208132.4|207982.4|31
1615466660000|2021-03-11 12:44:20|208135.6|207985.6|208160.3|208010.3|208165.4|208015.4|208132.8|207982.8|36
1615466670000|2021-03-11 12:44:30|208160.1|208010.1|208136.5|207986.5|208164|208014|208127|207977|35
1615466680000|2021-03-11 12:44:40|208137.5|207987.5|208145.2|207995.2|208148.3|207998.3|208128.9|207978.9|30
1615466690000|2021-03-11 12:44:50|208134.6|207984.6|208128.4|207978.4|208144.6|207994.6|208108.5|207958.5|26
1615466700000|2021-03-11 12:45:00|208141.1|207991.1|208142.5|207992.5|208151|207999|208115.7|207963|28
1615466710000|2021-03-11 12:45:10|208137|207987|208115.2|207965.2|208139.6|207989.6|208102.4|207952.4|26
1615466720000|2021-03-11 12:45:20|208115.7|207965.7|208064|207914|208122.7|207972.7|208064|207914|40
1615466730000|2021-03-11 12:45:30|208066.6|207916.6|208048.6|207898.6|208071.6|207921.6|208043.5|207893.5|35
1615466740000|2021-03-11 12:45:40|208049|207899|208051.3|207901.3|208054.3|207904.3|208048.6|207898.6|29
1615466750000|2021-03-11 12:45:50|208049.8|207899.8|208053|207903|208056.6|207906.6|208047.2|207897.2|32
1615466760000|2021-03-11 12:46:00|208052.8|207902.8|208001|207851|208053|207903|208000.4|207850.4|27
1615466770000|2021-03-11 12:46:10|207999.9|207849.9|207961.5|207811.5|208001.4|207851.4|207960.9|207810.9|30
1615466780000|2021-03-11 12:46:20|207961.1|207811.1|207965.4|207815.4|207967.7|207817.7|207948.1|207798.1|29
1615466790000|2021-03-11 12:46:30|207964.2|207814.2|208008|207858|208012.4|207862.4|207961.9|207811.9|29
1615466800000|2021-03-11 12:46:40|208009.6|207859.6|208025.2|207875.2|208029.4|207879.4|208007.6|207857.6|36
1615466810000|2021-03-11 12:46:50|208024.8|207874.8|208017.1|207867.1|208025.6|207875.6|208012.9|207862.9|37
1615466820000|2021-03-11 12:47:00|208018|207868|208077.7|207927.7|208081.2|207931.2|208018|207868|34
1615466830000|2021-03-11 12:47:10|208076.9|207926.9|208073.5|207923.5|208079.3|207929.3|208062.8|207912.8|36
1615466840000|2021-03-11 12:47:20|208073.6|207923.6|208077.7|207927.7|208078.9|207928.9|208070.8|207920.8|34
1615466850000|2021-03-11 12:47:30|208078|207928|208098.2|207948.2|208102.8|207952.8|208077.6|207927.6|35
1615466860000|2021-03-11 12:47:40|208093.6|207943.6|208058.5|207908.5|208099.8|207949.8|208056.4|207906.4|30
1615466870000|2021-03-11 12:47:50|208056.5|207906.5|208046.7|207896.7|208059.9|207909.9|208046|207896|24
1615466880000|2021-03-11 12:48:00|208042|207892|208064.4|207914.4|208090.1|207940.1|208039.1|207889.1|39
1615466890000|2021-03-11 12:48:10|208063.7|207913.7|208043.8|207893.8|208063.7|207913.7|208027.9|207877.9|39
1615466900000|2021-03-11 12:48:20|208042.2|207892.2|208013.3|207863.3|208051.2|207901.2|208006|207856|33
1615466910000|2021-03-11 12:48:30|208016.5|207866.5|208039.5|207889.5|208053|207903|208008.7|207858.7|37
1615466920000|2021-03-11 12:48:40|208040.8|207890.8|208037.9|207887.9|208048|207898|208032.5|207882.5|32
1615466930000|2021-03-11 12:48:50|208034|207884|208040.6|207890.6|208056.5|207906.5|208031.1|207881.1|39
1615466940000|2021-03-11 12:49:00|208043.3|207893.3|208044.5|207894.5|208044.5|207894.5|208030.6|207880.6|32
1615466950000|2021-03-11 12:49:10|208041.4|207891.4|208034.7|207884.7|208049.3|207899.3|208026.9|207876.9|37
1615466960000|2021-03-11 12:49:20|208038.3|207888.3|208021.1|207871.1|208038.3|207888.3|208020.9|207870.9|22
1615466970000|2021-03-11 12:49:30|208030.7|207880.7|207950.7|207800.7|208030.7|207880.7|207950.7|207800.7|34
1615466980000|2021-03-11 12:49:40|207945.8|207795.8|207942|207792|207952.3|207802.3|207913|207763|23
1615466990000|2021-03-11 12:49:50|207940.9|207790.9|207874.7|207724.7|207940.9|207790.9|207873.7|207723.7|32
1615467000000|2021-03-11 12:50:00|207874.6|207724.6|207859.4|207709.4|207875.6|207725.6|207845.4|207695.4|30
1615467010000|2021-03-11 12:50:10|207853.7|207703.7|207842.7|207692.7|207857|207707|207830.1|207680.1|33
1615467020000|2021-03-11 12:50:20|207838.3|207688.3|207834.3|207684.3|207838.9|207688.9|207832.8|207682.8|31
1615467030000|2021-03-11 12:50:30|207834.7|207684.7|207860|207710|207865.1|207715.1|207828.6|207678.6|31
1615467040000|2021-03-11 12:50:40|207862.6|207712.6|207870.9|207720.9|207884|207734|207862.6|207712.6|31
1615467050000|2021-03-11 12:50:50|207874.2|207724.2|207881.7|207731.7|207911.5|207761.5|207872.1|207722.1|38
1615467060000|2021-03-11 12:51:00|207880.7|207730.7|207879.4|207729.4|207884.3|207734.3|207870.1|207720.1|32
1615467070000|2021-03-11 12:51:10|207886.8|207736.8|207876.8|207726.8|207893.8|207743.8|207876.5|207726.5|31
1615467080000|2021-03-11 12:51:20|207881|207731|207880.5|207730.5|207915.7|207765.7|207877.5|207727.5|38
1615467090000|2021-03-11 12:51:30|207881.6|207731.6|207955.2|207805.2|207965.6|207815.6|207881.6|207731.6|39
1615467100000|2021-03-11 12:51:40|207964.5|207814.5|207946.4|207796.4|207973.6|207823.6|207933|207783|32
1615467110000|2021-03-11 12:51:50|207956.1|207806.1|207952.4|207802.4|207967.7|207817.7|207947|207797|31
1615467120000|2021-03-11 12:52:00|207955|207805|207964.3|207814.3|207968.6|207818.6|207951.5|207801.5|30
1615467130000|2021-03-11 12:52:10|207967.1|207817.1|207992.3|207842.3|207992.3|207842.3|207966.8|207816.8|36
1615467140000|2021-03-11 12:52:20|207987.4|207837.4|207979|207829|207991.9|207841.9|207968.4|207818.4|33
1615467150000|2021-03-11 12:52:30|207967|207817|207980.8|207830.8|207995.5|207845.5|207964.3|207814.3|39
1615467160000|2021-03-11 12:52:40|207993.8|207843.8|207961.8|207811.8|207993.8|207843.8|207950.6|207800.6|34
1615467170000|2021-03-11 12:52:50|207953.9|207803.9|207957.4|207807.4|207962.7|207812.7|207948.5|207798.5|28
1615467180000|2021-03-11 12:53:00|207952.6|207802.6|207942.8|207792.8|207956.1|207806.1|207940.9|207790.9|29
1615467190000|2021-03-11 12:53:10|207939.7|207789.7|207949.5|207799.5|207984.9|207834.9|207939.7|207789.7|32
1615467200000|2021-03-11 12:53:20|207964.8|207814.8|207955.9|207805.9|207969.3|207819.3|207949.9|207799.9|37
1615467210000|2021-03-11 12:53:30|207951.8|207801.8|207975|207825|207975.8|207825.8|207946.8|207796.8|36
1615467220000|2021-03-11 12:53:40|207972.9|207822.9|207950.1|207800.1|207972.9|207822.9|207946.5|207796.5|39
1615467230000|2021-03-11 12:53:50|207950.2|207800.2|207952.9|207802.9|207957.1|207807.1|207947.5|207797.5|34
1615467240000|2021-03-11 12:54:00|207951.3|207801.3|207919.6|207769.6|207962.3|207812.3|207914.9|207764.9|37
1615467250000|2021-03-11 12:54:10|207921.4|207771.4|207924.9|207774.9|207924.9|207774.9|207907|207757|36
1615467260000|2021-03-11 12:54:20|207921.3|207771.3|207924.1|207774.1|207934|207784|207910.4|207760.4|38
1615467270000|2021-03-11 12:54:30|207923.7|207773.7|207929.9|207779.9|207938.4|207788.4|207920.1|207770.1|31
1615467280000|2021-03-11 12:54:40|207930.4|207780.4|207936.8|207786.8|207940.5|207790.5|207920.4|207770.4|37
1615467290000|2021-03-11 12:54:50|207935.2|207785.2|207941.5|207791.5|207945.2|207795.2|207934.1|207784.1|36
1615467300000|2021-03-11 12:55:00|207940.7|207790.7|207916.3|207766.3|207940.7|207790.7|207910.7|207760.7|39
1615467310000|2021-03-11 12:55:10|207917|207767|207877|207727|207917|207767|207870|207720|33
1615467320000|2021-03-11 12:55:20|207877.6|207727.6|207875.5|207725.5|207883.2|207733.2|207870.5|207720.5|37
1615467330000|2021-03-11 12:55:30|207870.2|207720.2|207872|207722|207875.8|207725.8|207870.2|207720.2|29
1615467340000|2021-03-11 12:55:40|207871.7|207721.7|207832.6|207682.6|207877|207727|207831.1|207681.1|34
1615467350000|2021-03-11 12:55:50|207833.1|207683.1|207813.1|207663.1|207833.1|207683.1|207797.5|207647.5|31
1615467360000|2021-03-11 12:56:00|207808.5|207658.5|207787.3|207637.3|207815.4|207665.4|207787.3|207637.3|39
1615467370000|2021-03-11 12:56:10|207793.1|207643.1|207795.9|207645.9|207800.4|207650.4|207787.8|207637.8|27
1615467380000|2021-03-11 12:56:20|207796|207646|207791.1|207641.1|207811|207661|207785.9|207635.9|31
1615467390000|2021-03-11 12:56:30|207798.8|207648.8|207791|207641|207807.3|207657.3|207788.1|207638.1|37
1615467400000|2021-03-11 12:56:40|207793.7|207643.7|207789.9|207639.9|207805.7|207655.7|207785.5|207635.5|36
1615467410000|2021-03-11 12:56:50|207783.9|207633.9|207788.9|207638.9|207795.2|207645.2|207779.3|207629.3|35
1615467420000|2021-03-11 12:57:00|207789.9|207639.9|207793.7|207643.7|207807.8|207657.8|207778.3|207628.3|37
1615467430000|2021-03-11 12:57:10|207793.4|207643.4|207782.8|207632.8|207804.4|207654.4|207776.9|207626.9|37
1615467440000|2021-03-11 12:57:20|207783.4|207633.4|207798|207648|207818.2|207668.2|207781.9|207631.9|34
1615467450000|2021-03-11 12:57:30|207805.1|207655.1|207827.6|207677.6|207844.2|207694.2|207801.8|207651.8|37
1615467460000|2021-03-11 12:57:40|207822.6|207672.6|207828.6|207678.6|207831.5|207681.5|207811.7|207661.7|34
1615467470000|2021-03-11 12:57:50|207827.6|207677.6|207816.4|207666.4|207831.9|207681.9|207806.4|207656.4|39
1615467480000|2021-03-11 12:58:00|207815|207665|207784.4|207634.4|207815|207665|207780.5|207630.5|40
1615467490000|2021-03-11 12:58:10|207780|207630|207780.8|207630.8|207781.9|207631.9|207769|207619|29
1615467500000|2021-03-11 12:58:20|207780.5|207630.5|207736.7|207586.7|207780.5|207630.5|207727.5|207577.5|33
1615467510000|2021-03-11 12:58:30|207736.3|207586.3|207747.2|207597.2|207755.2|207605.2|207736.3|207586.3|32
1615467520000|2021-03-11 12:58:40|207747.4|207597.4|207781.4|207631.4|207787.2|207637.2|207746.3|207596.3|37
1615467530000|2021-03-11 12:58:50|207779.4|207629.4|207751.6|207601.6|207780.2|207630.2|207751.6|207601.6|34
1615467540000|2021-03-11 12:59:00|207752|207602|207738.5|207588.5|207752|207602|207738.5|207588.5|34
1615467550000|2021-03-11 12:59:10|207739.2|207589.2|207700.4|207550.4|207743.1|207593.1|207696.8|207546.8|36
1615467560000|2021-03-11 12:59:20|207700.2|207550.2|207695.6|207545.6|207702.1|207552.1|207692.1|207542.1|32
1615467570000|2021-03-11 12:59:30|207698.5|207548.5|207710.1|207560.1|207712.1|207562.1|207695.7|207545.7|35
1615467580000|2021-03-11 12:59:40|207713.5|207563.5|207703.9|207553.9|207719.2|207569.2|207703.4|207553.4|36
1615467590000|2021-03-11 12:59:50|207703.8|207553.8|207735.7|207585.7|207745.5|207595.5|207701.5|207551.5|30
1615467600000|2021-03-11 13:00:00|207719.1|207569.1|207740.5|207590.5|207748|207598|207719.1|207569.1|37
1615467610000|2021-03-11 13:00:10|207746.2|207596.2|207692.6|207542.6|207751.2|207601.2|207670.5|207520.5|39
1615467620000|2021-03-11 13:00:20|207693.4|207543.4|207687.2|207537.2|207695.2|207545.2|207676.3|207526.3|29
1615467630000|2021-03-11 13:00:30|207685.1|207535.1|207677.7|207527.7|207701|207551|207673.9|207523.9|37
1615467640000|2021-03-11 13:00:40|207689|207539|207699|207549|207701.7|207551.7|207682.4|207532.4|36
1615467650000|2021-03-11 13:00:50|207691|207541|207695.4|207545.4|207701.8|207551.8|207680.7|207530.7|36
1615467660000|2021-03-11 13:01:00|207702.2|207552.2|207706.1|207556.1|207708.8|207558.8|207692.1|207542.1|34
1615467670000|2021-03-11 13:01:10|207707.9|207557.9|207642|207492|207709.5|207559.5|207642|207492|36
1615467680000|2021-03-11 13:01:20|207641.4|207491.4|207661.3|207511.3|207661.3|207511.3|207636.9|207486.9|37
1615467690000|2021-03-11 13:01:30|207661.1|207511.1|207650.2|207500.2|207661.7|207511.7|207648.9|207498.9|36
1615467700000|2021-03-11 13:01:40|207650.3|207500.3|207636.8|207486.8|207650.8|207500.8|207634.9|207484.9|36
1615467710000|2021-03-11 13:01:50|207640.9|207490.9|207654.8|207504.8|207657.1|207507.1|207630.3|207480.3|35
1615467720000|2021-03-11 13:02:00|207654.9|207504.9|207614.4|207464.4|207654.9|207504.9|207598.8|207448.8|38
1615467730000|2021-03-11 13:02:10|207614.5|207464.5|207599.8|207449.8|207615.8|207465.8|207595.8|207445.8|36
1615467740000|2021-03-11 13:02:20|207599.4|207449.4|207600.7|207450.7|207607.7|207457.7|207597.8|207447.8|36
1615467750000|2021-03-11 13:02:30|207605|207455|207530.9|207380.9|207612.4|207462.4|207528.9|207378.9|37
1615467760000|2021-03-11 13:02:40|207534|207384|207536.6|207386.6|207536.8|207386.8|207516.9|207366.9|32
1615467770000|2021-03-11 13:02:50|207537|207387|207526.4|207376.4|207575.8|207425.8|207526.4|207376.4|34
1615467780000|2021-03-11 13:03:00|207514.1|207364.1|207569.7|207419.7|207578.7|207428.7|207511.3|207361.3|40
1615467790000|2021-03-11 13:03:10|207568.8|207418.8|207558.9|207408.9|207617.1|207467.1|207558.9|207408.9|38
1615467800000|2021-03-11 13:03:20|207561|207411|207562.7|207412.7|207616|207466|207561|207411|36
1615467810000|2021-03-11 13:03:30|207560.9|207410.9|207568.9|207418.9|207573.1|207423.1|207560.9|207410.9|30
1615467820000|2021-03-11 13:03:40|207566.5|207416.5|207569.7|207419.7|207581.2|207431.2|207558.8|207408.8|32
1615467830000|2021-03-11 13:03:50|207570.1|207420.1|207600.7|207450.7|207621.2|207471.2|207570.1|207420.1|35
1615467840000|2021-03-11 13:04:00|207600.6|207450.6|207634|207484|207636.6|207486.6|207570.1|207420.1|40
1615467850000|2021-03-11 13:04:10|207633.6|207483.6|207687.3|207537.3|207696.2|207546.2|207633.6|207483.6|40
1615467860000|2021-03-11 13:04:20|207689.9|207539.9|207624.5|207474.5|207692|207542|207622.9|207472.9|30
1615467870000|2021-03-11 13:04:30|207629.2|207479.2|207685.9|207535.9|207692.2|207542.2|207628.8|207478.8|38
1615467880000|2021-03-11 13:04:40|207686.4|207536.4|207681.3|207531.3|207702.6|207552.6|207681.3|207531.3|32
1615467890000|2021-03-11 13:04:50|207678.1|207528.1|207674.6|207524.6|207691.2|207541.2|207673.1|207523.1|37
1615467900000|2021-03-11 13:05:00|207673.8|207523.8|207669.2|207519.2|207699|207549|207643.7|207493.7|39
1615467910000|2021-03-11 13:05:10|207669.7|207519.7|207679.2|207529.2|207696.3|207546.3|207669.5|207519.5|36
1615467920000|2021-03-11 13:05:20|207680|207530|207681.8|207531.8|207691.3|207541.3|207675.1|207525.1|34
1615467930000|2021-03-11 13:05:30|207681.3|207531.3|207661.7|207511.7|207701.3|207551.3|207661.7|207511.7|37
1615467940000|2021-03-11 13:05:40|207661|207511|207655.4|207505.4|207661|207511|207651.4|207501.4|34
1615467950000|2021-03-11 13:05:50|207655|207505|207656.1|207506.1|207656.1|207506.1|207639|207489|29
1615467960000|2021-03-11 13:06:00|207651.9|207501.9|207585.5|207435.5|207679.4|207529.4|207582.5|207432.5|38
1615467970000|2021-03-11 13:06:10|207588.8|207438.8|207661|207511|207661|207511|207583.3|207433.3|35
1615467980000|2021-03-11 13:06:20|207659.5|207509.5|207655.2|207505.2|207662.5|207512.5|207652.4|207502.4|35
1615467990000|2021-03-11 13:06:30|207658.4|207508.4|207630.4|207480.4|207658.4|207508.4|207630.4|207480.4|37
1615468000000|2021-03-11 13:06:40|207633.4|207483.4|207649|207499|207661.3|207511.3|207630.3|207480.3|31
1615468010000|2021-03-11 13:06:50|207648.8|207498.8|207674|207524|207674|207524|207644.7|207494.7|34
1615468020000|2021-03-11 13:07:00|207672.5|207522.5|207656.8|207506.8|207672.5|207522.5|207649|207499|36
1615468030000|2021-03-11 13:07:10|207656.7|207506.7|207640.7|207490.7|207662.1|207512.1|207632.3|207482.3|37
1615468040000|2021-03-11 13:07:20|207641.5|207491.5|207640.4|207490.4|207660|207510|207633.9|207483.9|37
1615468050000|2021-03-11 13:07:30|207654.6|207504.6|207648.5|207498.5|207658|207508|207630.9|207480.9|32
1615468060000|2021-03-11 13:07:40|207649.3|207499.3|207646.4|207496.4|207656.2|207506.2|207628.7|207478.7|38
1615468070000|2021-03-11 13:07:50|207652.2|207502.2|207634.1|207484.1|207657.7|207507.7|207632.2|207482.2|37
1615468080000|2021-03-11 13:08:00|207632.7|207482.7|207556.4|207406.4|207632.7|207482.7|207548.7|207398.7|38
1615468090000|2021-03-11 13:08:10|207561.3|207411.3|207575.2|207425.2|207580.2|207430.2|207556.9|207406.9|40
1615468100000|2021-03-11 13:08:20|207579.1|207429.1|207551.2|207401.2|207579.6|207429.6|207546.4|207396.4|31
1615468110000|2021-03-11 13:08:30|207550.8|207400.8|207547.9|207397.9|207585.2|207435.2|207547.9|207397.9|33
1615468120000|2021-03-11 13:08:40|207544|207394|207521.1|207371.1|207560.2|207410.2|207518.5|207368.5|37
1615468130000|2021-03-11 13:08:50|207517.7|207367.7|207497.5|207347.5|207522.2|207372.2|207488.9|207338.9|35
1615468140000|2021-03-11 13:09:00|207502.1|207352.1|207484.4|207334.4|207502.1|207352.1|207484.4|207334.4|29
1615468150000|2021-03-11 13:09:10|207485.4|207335.4|207494|207344|207495.1|207345.1|207485.4|207335.4|26
1615468160000|2021-03-11 13:09:20|207491.1|207341.1|207505.8|207355.8|207512.6|207362.6|207485.7|207335.7|34
1615468170000|2021-03-11 13:09:30|207502.1|207352.1|207507.3|207357.3|207512.7|207362.7|207498.1|207348.1|36
1615468180000|2021-03-11 13:09:40|207507.4|207357.4|207475.7|207325.7|207508.8|207358.8|207475.7|207325.7|33
1615468190000|2021-03-11 13:09:50|207477.9|207327.9|207500.7|207350.7|207502.8|207352.8|207474.8|207324.8|35
1615468200000|2021-03-11 13:10:00|207501.4|207351.4|207506.6|207356.6|207515.2|207365.2|207494.6|207344.6|32
1615468210000|2021-03-11 13:10:10|207508.1|207358.1|207461.5|207311.5|207508.1|207358.1|207461.5|207311.5|37
1615468220000|2021-03-11 13:10:20|207458.6|207308.6|207428.7|207278.7|207460.2|207310.2|207426.1|207276.1|32
1615468230000|2021-03-11 13:10:30|207429.4|207279.4|207393.1|207243.1|207433|207283|207392.7|207242.7|29
1615468240000|2021-03-11 13:10:40|207396.4|207246.4|207411.3|207261.3|207423.2|207273.2|207396.4|207246.4|32
1615468250000|2021-03-11 13:10:50|207413.4|207263.4|207403|207253|207433.7|207283.7|207393.3|207243.3|34
1615468260000|2021-03-11 13:11:00|207403.4|207253.4|207405.8|207255.8|207408.9|207258.9|207402|207252|33
1615468270000|2021-03-11 13:11:10|207409.5|207259.5|207447.6|207297.6|207451.8|207301.8|207409.5|207259.5|38
1615468280000|2021-03-11 13:11:20|207449.8|207299.8|207424.3|207274.3|207457|207307|207424.3|207274.3|31
1615468290000|2021-03-11 13:11:30|207430.9|207280.9|207436.9|207286.9|207440.2|207290.2|207423.3|207273.3|31
1615468300000|2021-03-11 13:11:40|207439.1|207289.1|207474.8|207324.8|207474.8|207324.8|207435.4|207285.4|33
1615468310000|2021-03-11 13:11:50|207475|207325|207469.4|207319.4|207475.8|207325.8|207462.6|207312.6|23
1615468320000|2021-03-11 13:12:00|207470.5|207320.5|207478.4|207328.4|207492.7|207342.7|207466.5|207316.5|37
1615468330000|2021-03-11 13:12:10|207477.9|207327.9|207484.2|207334.2|207493.1|207343.1|207477.7|207327.7|27
1615468340000|2021-03-11 13:12:20|207478.3|207328.3|207464.3|207314.3|207507.1|207357.1|207464.3|207314.3|34
1615468350000|2021-03-11 13:12:30|207462.5|207312.5|207406.2|207256.2|207469.4|207319.4|207406.2|207256.2|37
1615468360000|2021-03-11 13:12:40|207406.1|207256.1|207337.9|207187.9|207406.1|207256.1|207337.9|207187.9|38
1615468370000|2021-03-11 13:12:50|207329.4|207179.4|207378.1|207228.1|207386.9|207236.9|207318|207168|39
1615468380000|2021-03-11 13:13:00|207379.8|207229.8|207409.5|207259.5|207444|207294|207379.8|207229.8|38
1615468390000|2021-03-11 13:13:10|207413.4|207263.4|207366.8|207216.8|207416.9|207266.9|207366.7|207216.7|40
1615468400000|2021-03-11 13:13:20|207369.6|207219.6|207364.6|207214.6|207400.6|207250.6|207364|207214|39
1615468410000|2021-03-11 13:13:30|207361|207211|207387.2|207237.2|207388.7|207238.7|207361|207211|39
1615468420000|2021-03-11 13:13:40|207388.7|207238.7|207347.5|207197.5|207388.8|207238.8|207345.2|207195.2|34
1615468430000|2021-03-11 13:13:50|207348.6|207198.6|207382.9|207232.9|207392.4|207242.4|207346.7|207196.7|39
1615468440000|2021-03-11 13:14:00|207385.6|207235.6|207340.8|207190.8|207385.6|207235.6|207335.5|207185.5|39
1615468450000|2021-03-11 13:14:10|207333.9|207183.9|207303.7|207153.7|207360.6|207210.6|207303.7|207153.7|38
1615468460000|2021-03-11 13:14:20|207304|207154|207223|207073|207304|207154|207217.2|207067.2|38
1615468470000|2021-03-11 13:14:30|207225.2|207075.2|207255.3|207105.3|207260.7|207110.7|207206|207056|39
1615468480000|2021-03-11 13:14:40|207255.4|207105.4|207255.8|207105.8|207256.8|207106.8|207234.8|207084.8|33
1615468490000|2021-03-11 13:14:50|207252.7|207102.7|207257.8|207107.8|207259|207109|207222|207072|31
1615468500000|2021-03-11 13:15:00|207258.1|207108.1|207223.6|207073.6|207262.4|207112.4|207218.4|207068.4|35
1615468510000|2021-03-11 13:15:10|207225.3|207075.3|207224.5|207074.5|207233|207083|207216.8|207066.8|36
1615468520000|2021-03-11 13:15:20|207224|207074|207209.8|207059.8|207224|207074|207201.5|207051.5|36
1615468530000|2021-03-11 13:15:30|207207.5|207057.5|207211.3|207061.3|207215|207065|207202.6|207052.6|37
1615468540000|2021-03-11 13:15:40|207210.9|207060.9|207212.2|207062.2|207229.8|207079.8|207206.2|207056.2|38
1615468550000|2021-03-11 13:15:50|207222.2|207072.2|207251.8|207101.8|207282.1|207132.1|207220.6|207070.6|35
1615468560000|2021-03-11 13:16:00|207250.6|207100.6|207243.4|207093.4|207253.2|207103.2|207241.6|207091.6|35
1615468570000|2021-03-11 13:16:10|207241.9|207091.9|207287.3|207137.3|207287.3|207137.3|207240.6|207090.6|31
1615468580000|2021-03-11 13:16:20|207280.2|207130.2|207250.7|207100.7|207284.8|207134.8|207244.4|207094.4|35
1615468590000|2021-03-11 13:16:30|207247.6|207097.6|207273.9|207123.9|207273.9|207123.9|207246.7|207096.7|32
1615468600000|2021-03-11 13:16:40|207271.9|207121.9|207278|207128|207278|207128|207265.7|207115.7|31
1615468610000|2021-03-11 13:16:50|207277.9|207127.9|207210|207060|207277.9|207127.9|207210|207060|38
1615468620000|2021-03-11 13:17:00|207216.8|207066.8|207214.3|207064.3|207225.7|207075.7|207212.3|207062.3|35
1615468630000|2021-03-11 13:17:10|207208.6|207058.6|207192.8|207042.8|207220.1|207070.1|207183.7|207033.7|30
1615468640000|2021-03-11 13:17:20|207186.7|207036.7|207153.8|207003.8|207186.7|207036.7|207153.8|207003.8|36
1615468650000|2021-03-11 13:17:30|207154.4|207004.4|207093.4|206943.4|207157.3|207007.3|207093.4|206943.4|33
1615468660000|2021-03-11 13:17:40|207092.9|206942.9|207106.5|206956.5|207111.7|206961.7|207076.3|206926.3|35
1615468670000|2021-03-11 13:17:50|207112.1|206962.1|207110.8|206960.8|207130.3|206980.3|207108.7|206958.7|27
1615468680000|2021-03-11 13:18:00|207099.6|206949.6|207119.3|206969.3|207121.4|206971.4|207099.6|206949.6|35
1615468690000|2021-03-11 13:18:10|207120.5|206970.5|207115.8|206965.8|207124.9|206974.9|207113.7|206963.7|30
1615468700000|2021-03-11 13:18:20|207120.9|206970.9|207129.5|206979.5|207163.7|207038.5|207088.5|206961|36
1615468710000|2021-03-11 13:18:30|207130|206980|207133.8|206983.8|207135.2|206985.2|207125.2|206975.2|32
1615468720000|2021-03-11 13:18:40|207132.1|206982.1|207140.3|206990.3|207153.7|207003.7|207129.9|206979.9|35
1615468730000|2021-03-11 13:18:50|207139.7|206989.7|207135.5|206985.5|207139.7|206989.7|207129.2|206979.2|26
1615468740000|2021-03-11 13:19:00|207135.4|206985.4|207131|206981|207140.2|206990.2|207126|206976|35
1615468750000|2021-03-11 13:19:10|207133.8|206983.8|207140.1|206990.1|207145.7|206995.7|207130.1|206980.1|25
1615468760000|2021-03-11 13:19:20|207140.7|206990.7|207166.6|207016.6|207166.6|207016.6|207137.7|206987.7|27
1615468770000|2021-03-11 13:19:30|207169.1|207019.1|207168.8|207018.8|207173.1|207023.1|207160.5|207010.5|33
1615468780000|2021-03-11 13:19:40|207171.7|207021.7|207228.6|207078.6|207228.6|207078.6|207160|207010|32
1615468790000|2021-03-11 13:19:50|207230.5|207080.5|207157.1|207007.1|207233.9|207096.7|207146.7|207007.1|29
1615468800000|2021-03-11 13:20:00|207156.5|207006.5|207236.9|207086.9|207236.9|207086.9|207156.5|207006.5|37
1615468810000|2021-03-11 13:20:10|207237.2|207087.2|207277.5|207127.5|207298.5|207148.5|207230.6|207080.6|31
1615468820000|2021-03-11 13:20:20|207273.9|207123.9|207295.1|207145.1|207295.1|207145.1|207254.6|207104.6|35
1615468830000|2021-03-11 13:20:30|207297.9|207147.9|207295.9|207145.9|207304.2|207154.2|207291.7|207141.7|36
1615468840000|2021-03-11 13:20:40|207293|207143|207288.5|207138.5|207302|207152|207283.3|207133.3|35
1615468850000|2021-03-11 13:20:50|207295|207145|207274.8|207124.8|207298.3|207148.3|207270.2|207120.2|39
1615468860000|2021-03-11 13:21:00|207275|207125|207289|207139|207292.2|207170.9|207220.9|207120.4|35
1615468870000|2021-03-11 13:21:10|207289.1|207139.1|207299.6|207149.6|207305.8|207155.8|207286.4|207136.4|25
1615468880000|2021-03-11 13:21:20|207298.6|207148.6|207262.2|207112.2|207300.8|207166.5|207216.5|207102.5|37
1615468890000|2021-03-11 13:21:30|207262|207112|207285.2|207135.2|207285.2|207135.2|207254.5|207104.5|32
1615468900000|2021-03-11 13:21:40|207284.1|207134.1|207280.2|207130.2|207284.3|207134.3|207276.4|207126.4|29
1615468910000|2021-03-11 13:21:50|207278.9|207128.9|207286.5|207136.5|207289.4|207139.4|207277.5|207127.5|21
1615468920000|2021-03-11 13:22:00|207285.8|207135.8|207288.8|207138.8|207291.2|207141.2|207279.4|207129.4|32
1615468930000|2021-03-11 13:22:10|207290.2|207140.2|207299.9|207149.9|207308.6|207158.6|207287.1|207137.1|31
1615468940000|2021-03-11 13:22:20|207300.8|207150.8|207270.1|207120.1|207300.8|207150.8|207264.4|207114.4|34
1615468950000|2021-03-11 13:22:30|207270|207120|207276.7|207126.7|207282.2|207132.2|207265.6|207115.6|29
1615468960000|2021-03-11 13:22:40|207277.9|207127.9|207278.5|207128.5|207283.5|207133.5|207277.5|207127.5|26
1615468970000|2021-03-11 13:22:50|207279.6|207129.6|207327|207177|207331.4|207181.4|207279.6|207129.6|34
1615468980000|2021-03-11 13:23:00|207325.4|207175.4|207356.9|207206.9|207357.9|207207.9|207310.7|207160.7|37
1615468990000|2021-03-11 13:23:10|207356.6|207206.6|207412.5|207262.5|207419.5|207269.5|207354.4|207204.4|32
1615469000000|2021-03-11 13:23:20|207413.8|207263.8|207421.4|207271.4|207431.5|207323.7|207373.7|207263|29
1615469010000|2021-03-11 13:23:30|207351.3|207201.3|207416.4|207266.4|207416.4|207266.4|207333.1|207183.1|36
1615469020000|2021-03-11 13:23:40|207415.3|207265.3|207413.6|207263.6|207420|207270|207386|207236|29
1615469030000|2021-03-11 13:23:50|207413.9|207263.9|207406.4|207256.4|207418.8|207268.8|207406.4|207256.4|24
1615469040000|2021-03-11 13:24:00|207403.2|207253.2|207400.3|207250.3|207406.3|207256.3|207399|207249|26
1615469050000|2021-03-11 13:24:10|207399|207249|207392.4|207242.4|207399.2|207249.2|207391.8|207241.8|27
1615469060000|2021-03-11 13:24:20|207392.1|207242.1|207398|207248|207398|207248|207390.7|207240.7|28
1615469070000|2021-03-11 13:24:30|207398.1|207248.1|207395.3|207245.3|207406.2|207256.2|207395.2|207245.2|30
1615469080000|2021-03-11 13:24:40|207394.1|207244.1|207389|207239|207399.6|207249.6|207388.5|207238.5|29
1615469090000|2021-03-11 13:24:50|207387.2|207237.2|207391.8|207241.8|207394.3|207244.3|207382.4|207232.4|34
1615469100000|2021-03-11 13:25:00|207392.1|207242.1|207308.7|207158.7|207395.2|207286.2|207299.1|207149.1|33
1615469110000|2021-03-11 13:25:10|207310.6|207160.6|207211.3|207161.3|207310.6|207161.4|207209.7|207109.8|35
1615469120000|2021-03-11 13:25:20|207211.8|207161.8|207256.6|207106.6|207260.6|207161.8|207211.1|207081.4|38
1615469130000|2021-03-11 13:25:30|207255.6|207105.6|207265.2|207115.2|207272.6|207122.6|207254.2|207104.2|35
1615469140000|2021-03-11 13:25:40|207264.2|207114.2|207256.4|207106.4|207266.2|207116.2|207256.4|207106.4|31
1615469150000|2021-03-11 13:25:50|207256.6|207106.6|207262.6|207112.6|207265|207115|207255|207105|30
1615469160000|2021-03-11 13:26:00|207269|207119|207259.4|207109.4|207277.7|207127.7|207257.6|207107.6|32
1615469170000|2021-03-11 13:26:10|207265|207115|207261.4|207111.4|207271.3|207121.3|207258.9|207108.9|25
1615469180000|2021-03-11 13:26:20|207260.3|207110.3|207266.4|207116.4|207266.8|207116.8|207259.4|207109.4|22
1615469190000|2021-03-11 13:26:30|207266.3|207116.3|207271.3|207121.3|207276.2|207126.2|207262.2|207112.2|27
1615469200000|2021-03-11 13:26:40|207268.3|207118.3|207264|207114|207273.6|207123.6|207260.4|207110.4|28
1615469210000|2021-03-11 13:26:50|207265|207115|207256.1|207106.1|207265|207115|207247.7|207097.7|32
1615469220000|2021-03-11 13:27:00|207255|207105|207224.4|207074.4|207255.7|207105.7|207218.4|207068.4|29
1615469230000|2021-03-11 13:27:10|207225.1|207075.1|207218.5|207068.5|207226.1|207076.1|207214|207064|28
1615469240000|2021-03-11 13:27:20|207218.7|207068.7|207212.9|207062.9|207225.3|207075.3|207212.9|207062.9|25
1615469250000|2021-03-11 13:27:30|207208.5|207058.5|207221.9|207071.9|207221.9|207071.9|207187.8|207037.8|36
1615469260000|2021-03-11 13:27:40|207226.4|207076.4|207241.8|207091.8|207242.6|207092.6|207226.1|207076.1|28
1615469270000|2021-03-11 13:27:50|207244|207094|207235.5|207085.5|207244|207094|207228.6|207078.6|23
1615469280000|2021-03-11 13:28:00|207236.7|207086.7|207236.3|207086.3|207241.3|207091.3|207233.9|207083.9|18
1615469290000|2021-03-11 13:28:10|207237.1|207087.1|207233.2|207083.2|207238.9|207088.9|207233.2|207083.2|19
1615469300000|2021-03-11 13:28:20|207233.7|207083.7|207234|207084|207235.6|207085.6|207232.8|207082.8|22
1615469310000|2021-03-11 13:28:30|207233.8|207083.8|207238.7|207088.7|207241.1|207091.1|207231.6|207081.6|28
1615469320000|2021-03-11 13:28:40|207236.3|207086.3|207232.9|207082.9|207236.3|207086.3|207231|207081|21
1615469330000|2021-03-11 13:28:50|207232.5|207082.5|207227.5|207077.5|207235.1|207085.1|207227.2|207077.2|27
1615469340000|2021-03-11 13:29:00|207229.1|207079.1|207219.8|207069.8|207236.2|207086.2|207217.7|207067.7|24
1615469350000|2021-03-11 13:29:10|207222.6|207072.6|207220.5|207070.5|207222.6|207072.6|207216.6|207066.6|9
1615469360000|2021-03-11 13:29:20|207218.9|207068.9|207216.9|207066.9|207227.1|207077.1|207213.7|207063.7|25
1615469370000|2021-03-11 13:29:30|207217.1|207067.1|207215.3|207065.3|207221.5|207071.5|207210.9|207060.9|14
1615469380000|2021-03-11 13:29:40|207217.1|207067.1|207252.2|207102.2|207252.2|207102.2|207209|207059|32
1615469390000|2021-03-11 13:29:50|207251.7|207101.7|207244|207094|207251.7|207101.7|207232.1|207082.1|28
1615469400000|2021-03-11 13:30:00|207243.8|207093.8|207301|207151|207306.8|207156.8|207238.9|207088.9|33
1615469410000|2021-03-11 13:30:10|207304.3|207154.3|207352.8|207202.8|207362.4|207212.4|207303.3|207153.3|33
1615469420000|2021-03-11 13:30:20|207353|207203|207342.9|207192.9|207388.8|207238.8|207336.1|207186.1|30
1615469430000|2021-03-11 13:30:30|207343.7|207193.7|207365.8|207215.8|207367.8|207217.8|207337|207187|36
1615469440000|2021-03-11 13:30:40|207363.6|207213.6|207371.3|207221.3|207374.8|207224.8|207363.6|207213.6|30
1615469450000|2021-03-11 13:30:50|207371|207221|207371.6|207221.6|207384.7|207234.7|207366.5|207216.5|32
1615469460000|2021-03-11 13:31:00|207371.9|207221.9|207396.7|207246.7|207403.5|207253.5|207364.1|207214.1|26
1615469470000|2021-03-11 13:31:10|207405.5|207255.5|207397.7|207247.7|207405.5|207255.5|207388.2|207238.2|25
1615469480000|2021-03-11 13:31:20|207397.2|207247.2|207402.7|207252.7|207407.8|207257.8|207397.2|207247.2|25
1615469490000|2021-03-11 13:31:30|207396.6|207246.6|207473.9|207323.9|207473.9|207340.9|207388.6|207238.6|33
1615469500000|2021-03-11 13:31:40|207462.2|207312.2|207508|207358|207509.1|207359.1|207456|207306|28
1615469510000|2021-03-11 13:31:50|207508.5|207358.5|207518.5|207368.5|207545.5|207395.5|207492.9|207342.9|27
1615469520000|2021-03-11 13:32:00|207517.7|207367.7|207510.6|207360.6|207531.4|207381.4|207504.5|207354.5|34
1615469530000|2021-03-11 13:32:10|207512.4|207362.4|207497.1|207347.1|207518.2|207368.2|207483|207333|34
1615469540000|2021-03-11 13:32:20|207499.5|207349.5|207501.2|207351.2|207507.7|207357.7|207477.5|207327.5|33
1615469550000|2021-03-11 13:32:30|207493.8|207343.8|207489.4|207339.4|207501.1|207351.1|207460.1|207310.1|32
1615469560000|2021-03-11 13:32:40|207491.3|207341.3|207515.6|207365.6|207516.5|207366.5|207491.3|207341.3|34
1615469570000|2021-03-11 13:32:50|207516.5|207366.5|207545.1|207395.1|207556.9|207406.9|207514.4|207364.4|36
1615469580000|2021-03-11 13:33:00|207532.8|207382.8|207564.3|207414.3|207564.4|207414.4|207532.8|207382.8|37
1615469590000|2021-03-11 13:33:10|207563.2|207413.2|207545.1|207395.1|207571.2|207421.2|207537.8|207387.8|36
1615469600000|2021-03-11 13:33:20|207531.2|207381.2|207515|207365|207548.2|207398.2|207497.3|207347.3|40
1615469610000|2021-03-11 13:33:30|207510.6|207360.6|207600.8|207450.8|207600.8|207450.8|207510.4|207360.4|40
1615469620000|2021-03-11 13:33:40|207580.2|207430.2|207620.7|207470.7|207625.9|207475.9|207580.2|207430.2|33
1615469630000|2021-03-11 13:33:50|207620|207470|207591.8|207441.8|207638|207488|207589.1|207439.1|36
1615469640000|2021-03-11 13:34:00|207599.5|207449.5|207588.7|207438.7|207605.6|207455.6|207552.4|207402.4|39
1615469650000|2021-03-11 13:34:10|207603.6|207453.6|207576.4|207426.4|207605.5|207455.5|207534.9|207384.9|39
1615469660000|2021-03-11 13:34:20|207575.5|207425.5|207605.9|207455.9|207612.5|207462.5|207569.7|207419.7|39
1615469670000|2021-03-11 13:34:30|207602|207452|207563.1|207413.1|207648|207498|207552.5|207402.5|39
1615469680000|2021-03-11 13:34:40|207555|207405|207513.6|207363.6|207564.7|207414.7|207513.6|207363.6|34
1615469690000|2021-03-11 13:34:50|207524.3|207374.3|207516.4|207366.4|207524.3|207374.3|207510.3|207360.3|33
1615469700000|2021-03-11 13:35:00|207515.4|207365.4|207496.5|207346.5|207527.5|207377.5|207491.2|207341.2|30
1615469710000|2021-03-11 13:35:10|207493.5|207343.5|207432.8|207282.8|207498.5|207348.5|207425.6|207275.6|34
1615469720000|2021-03-11 13:35:20|207436.4|207286.4|207414.6|207264.6|207436.4|207286.4|207384|207234|38
1615469730000|2021-03-11 13:35:30|207417.2|207267.2|207398.3|207248.3|207434|207284|207388.8|207238.8|28
1615469740000|2021-03-11 13:35:40|207401.9|207251.9|207382|207232|207404.8|207254.8|207382|207232|31
1615469750000|2021-03-11 13:35:50|207388.2|207238.2|207367.7|207217.7|207391|207241|207362.9|207212.9|32
1615469760000|2021-03-11 13:36:00|207369.5|207219.5|207458.9|207308.9|207460.5|207310.5|207369.5|207219.5|38
1615469770000|2021-03-11 13:36:10|207451.1|207301.1|207489.5|207339.5|207498.3|207348.3|207445.2|207295.2|38
1615469780000|2021-03-11 13:36:20|207510.1|207360.1|207603.3|207453.3|207609|207459|207510.1|207360.1|33
1615469790000|2021-03-11 13:36:30|207607.5|207457.5|207628.9|207478.9|207636.1|207486.1|207597.1|207447.1|38
1615469800000|2021-03-11 13:36:40|207616|207466|207623.2|207473.2|207630.9|207480.9|207598.5|207448.5|36
1615469810000|2021-03-11 13:36:50|207626|207476|207601.1|207451.1|207628.4|207478.4|207586.1|207436.1|38
1615469820000|2021-03-11 13:37:00|207596.5|207446.5|207604.1|207454.1|207610.7|207460.7|207566.1|207416.1|37
1615469830000|2021-03-11 13:37:10|207604.6|207454.6|207634.5|207484.5|207661|207511|207598.1|207448.1|34
1615469840000|2021-03-11 13:37:20|207636.9|207486.9|207633.6|207483.6|207643.3|207493.3|207631.2|207481.2|31
1615469850000|2021-03-11 13:37:30|207637|207487|207699.7|207549.7|207709.9|207559.9|207634.3|207484.3|36
1615469860000|2021-03-11 13:37:40|207701.1|207551.1|207606|207456|207725.5|207575.5|207606|207456|39
1615469870000|2021-03-11 13:37:50|207597.4|207447.4|207582.9|207432.9|207615.1|207465.1|207575.8|207425.8|37
1615469880000|2021-03-11 13:38:00|207574.1|207424.1|207564.2|207414.2|207581.1|207431.1|207537.4|207387.4|37
1615469890000|2021-03-11 13:38:10|207566|207416|207548.3|207398.3|207566.8|207416.8|207529.9|207379.9|37
1615469900000|2021-03-11 13:38:20|207551.4|207401.4|207539|207389|207573|207423|207529.9|207379.9|35
1615469910000|2021-03-11 13:38:30|207540.8|207390.8|207518.5|207368.5|207558.1|207408.1|207517|207367|28
1615469920000|2021-03-11 13:38:40|207523.8|207373.8|207548|207398|207548|207398|207516.7|207366.7|35
1615469930000|2021-03-11 13:38:50|207557.8|207407.8|207587|207437|207593.7|207443.7|207543|207393|38
1615469940000|2021-03-11 13:39:00|207588.5|207438.5|207597.5|207447.5|207632|207482|207588.5|207438.5|39
1615469950000|2021-03-11 13:39:10|207607.1|207457.1|207599.2|207449.2|207607.1|207457.1|207592.8|207442.8|32
1615469960000|2021-03-11 13:39:20|207603.5|207453.5|207586|207436|207603.5|207453.5|207578.9|207428.9|38
1615469970000|2021-03-11 13:39:30|207583.4|207433.4|207606.6|207456.6|207611.9|207461.9|207582.6|207432.6|32
1615469980000|2021-03-11 13:39:40|207607|207457|207681.4|207531.4|207683.3|207533.3|207604.7|207454.7|33
1615469990000|2021-03-11 13:39:50|207677.3|207527.3|207646.7|207496.7|207699.1|207549.1|207646.7|207496.7|37
1615470000000|2021-03-11 13:40:00|207658.4|207508.4|207671.1|207521.1|207673.7|207523.7|207657|207507|40
1615470010000|2021-03-11 13:40:10|207661.3|207511.3|207628.9|207478.9|207668.3|207518.3|207619.1|207469.1|32
1615470020000|2021-03-11 13:40:20|207631|207481|207582.6|207432.6|207637|207487|207582.6|207432.6|36
1615470030000|2021-03-11 13:40:30|207589|207439|207577.5|207427.5|207589|207439|207560.5|207410.5|36
1615470040000|2021-03-11 13:40:40|207582.8|207432.8|207559.8|207409.8|207585.5|207435.5|207552.3|207402.3|36
1615470050000|2021-03-11 13:40:50|207562.1|207412.1|207563.2|207413.2|207580.3|207430.3|207551.1|207401.1|36
1615470060000|2021-03-11 13:41:00|207568.5|207418.5|207602|207452|207602|207452|207568.1|207418.1|32
1615470070000|2021-03-11 13:41:10|207598.3|207448.3|207542.7|207392.7|207598.3|207448.3|207530|207380|28
1615470080000|2021-03-11 13:41:20|207536|207386|207518.8|207368.8|207543.5|207393.5|207505.7|207355.7|36
1615470090000|2021-03-11 13:41:30|207529.9|207379.9|207507.4|207357.4|207529.9|207379.9|207497.9|207347.9|37
1615470100000|2021-03-11 13:41:40|207512|207362|207429.3|207279.3|207514|207364|207429.3|207279.3|28
1615470110000|2021-03-11 13:41:50|207433.7|207283.7|207424.8|207274.8|207441|207291|207417.2|207267.2|33
1615470120000|2021-03-11 13:42:00|207424.3|207274.3|207473.8|207323.8|207483.7|207333.7|207422.1|207272.1|33
1615470130000|2021-03-11 13:42:10|207474.5|207324.5|207498.5|207348.5|207511.6|207361.6|207470|207320|38
1615470140000|2021-03-11 13:42:20|207488.1|207338.1|207557|207407|207558.1|207408.1|207488.1|207338.1|34
1615470150000|2021-03-11 13:42:30|207555.8|207405.8|207521.2|207371.2|207557.6|207407.6|207502.9|207352.9|36
1615470160000|2021-03-11 13:42:40|207524.3|207374.3|207537.7|207387.7|207546.5|207396.5|207495.2|207345.2|39
1615470170000|2021-03-11 13:42:50|207533.2|207383.2|207597.4|207447.4|207597.4|207447.4|207531.9|207381.9|36
1615470180000|2021-03-11 13:43:00|207595.1|207445.1|207596.2|207446.2|207622.6|207472.6|207586.3|207436.3|35
1615470190000|2021-03-11 13:43:10|207597.7|207447.7|207596.6|207446.6|207609.1|207459.1|207582.2|207432.2|37
1615470200000|2021-03-11 13:43:20|207595.8|207445.8|207515.7|207365.7|207598.3|207448.3|207500.7|207350.7|39
1615470210000|2021-03-11 13:43:30|207514.8|207364.8|207470.2|207320.2|207514.8|207364.8|207458.4|207308.4|36
1615470220000|2021-03-11 13:43:40|207477|207327|207475.9|207325.9|207491.1|207341.1|207469.6|207319.6|33
1615470230000|2021-03-11 13:43:50|207477.6|207327.6|207493.6|207343.6|207501.2|207351.2|207474.2|207324.2|35
1615470240000|2021-03-11 13:44:00|207494.7|207344.7|207519.4|207369.4|207526.9|207376.9|207482.1|207332.1|38
1615470250000|2021-03-11 13:44:10|207520.8|207370.8|207525|207375|207535.3|207385.3|207518.5|207368.5|33
1615470260000|2021-03-11 13:44:20|207527.7|207377.7|207471.5|207321.5|207527.7|207377.7|207469|207319|23
1615470270000|2021-03-11 13:44:30|207470.9|207320.9|207449.7|207299.7|207475.2|207325.2|207445.7|207295.7|37
1615470280000|2021-03-11 13:44:40|207448.8|207298.8|207434.2|207284.2|207461.6|207311.6|207424.6|207274.6|34
1615470290000|2021-03-11 13:44:50|207436.2|207286.2|207435.9|207285.9|207453.5|207303.5|207424.4|207274.4|34
1615470300000|2021-03-11 13:45:00|207436.3|207286.3|207476.6|207326.6|207495.1|207345.1|207434.8|207284.8|24
1615470310000|2021-03-11 13:45:10|207476.4|207326.4|207557.8|207407.8|207560.5|207410.5|207475.4|207325.4|39
1615470320000|2021-03-11 13:45:20|207565.6|207415.6|207575.6|207425.6|207576.7|207426.7|207562.2|207412.2|34
1615470330000|2021-03-11 13:45:30|207575.4|207425.4|207572.6|207422.6|207605|207455|207568.9|207418.9|37
1615470340000|2021-03-11 13:45:40|207572|207422|207607.5|207457.5|207636.7|207486.7|207571|207421|35
1615470350000|2021-03-11 13:45:50|207607.8|207457.8|207601.1|207451.1|207608.2|207484.8|207534.8|207434.6|35
1615470360000|2021-03-11 13:46:00|207599.3|207449.3|207595.7|207445.7|207604|207478.3|207528.3|207411.9|40
1615470370000|2021-03-11 13:46:10|207583.9|207433.9|207685.4|207535.4|207685.4|207572.5|207578.9|207428.9|37
1615470380000|2021-03-11 13:46:20|207709.8|207559.8|207728.7|207578.7|207728.7|207578.7|207688.9|207538.9|40
1615470390000|2021-03-11 13:46:30|207738.4|207588.4|207733.4|207583.4|207738.4|207588.4|207725.2|207575.2|36
1615470400000|2021-03-11 13:46:40|207733.2|207583.2|207757.5|207607.5|207760.9|207610.9|207721.2|207571.2|37
1615470410000|2021-03-11 13:46:50|207751.2|207601.2|207667.3|207517.3|207759.1|207609.1|207667.3|207517.3|35
1615470420000|2021-03-11 13:47:00|207651.6|207501.6|207650.3|207500.3|207685.2|207535.2|207642.9|207492.9|38
1615470430000|2021-03-11 13:47:10|207648.7|207498.7|207652.2|207502.2|207662.8|207512.8|207648.7|207498.7|34
1615470440000|2021-03-11 13:47:20|207653.2|207503.2|207650.9|207500.9|207659.8|207509.8|207641.4|207491.4|36
1615470450000|2021-03-11 13:47:30|207648.5|207498.5|207606.5|207456.5|207660.6|207510.6|207606.5|207456.5|37
1615470460000|2021-03-11 13:47:40|207602.3|207452.3|207537.8|207387.8|207603.9|207453.9|207531|207381|39
1615470470000|2021-03-11 13:47:50|207514.6|207364.6|207480.5|207330.5|207551.3|207401.3|207477.5|207327.5|39
1615470480000|2021-03-11 13:48:00|207481.2|207331.2|207458.5|207308.5|207481.2|207331.2|207421.4|207271.4|37
1615470490000|2021-03-11 13:48:10|207465.6|207315.6|207441.6|207291.6|207475|207325|207440|207290|34
1615470500000|2021-03-11 13:48:20|207441.8|207291.8|207415.4|207265.4|207443.5|207293.5|207401.5|207251.5|38
1615470510000|2021-03-11 13:48:30|207413.3|207263.3|207406.2|207256.2|207415.5|207265.5|207393|207243|38
1615470520000|2021-03-11 13:48:40|207404.9|207254.9|207481|207331|207481|207331|207382.1|207232.1|38
1615470530000|2021-03-11 13:48:50|207483.1|207333.1|207525.2|207375.2|207530.6|207380.6|207483.1|207333.1|35
1615470540000|2021-03-11 13:49:00|207526.4|207376.4|207539.2|207389.2|207539.3|207389.3|207515.6|207365.6|34
1615470550000|2021-03-11 13:49:10|207545.9|207395.9|207544.3|207394.3|207561.6|207411.6|207539.7|207389.7|32
1615470560000|2021-03-11 13:49:20|207544.1|207394.1|207554.6|207404.6|207557.1|207407.1|207544.1|207394.1|35
1615470570000|2021-03-11 13:49:30|207557.5|207407.5|207613.4|207463.4|207613.4|207463.4|207550.7|207400.7|32
1615470580000|2021-03-11 13:49:40|207614.2|207464.2|207624.5|207474.5|207625.3|207475.3|207599.6|207449.6|34
1615470590000|2021-03-11 13:49:50|207618.3|207468.3|207688.9|207538.9|207692.1|207542.1|207616.9|207466.9|37
1615470600000|2021-03-11 13:50:00|207686|207536|207688.4|207538.4|207694.4|207544.4|207685.7|207535.7|35
1615470610000|2021-03-11 13:50:10|207685.1|207535.1|207696.9|207546.9|207704|207554|207685.1|207535.1|38
1615470620000|2021-03-11 13:50:20|207699.8|207549.8|207646.1|207496.1|207720.2|207570.2|207646.1|207496.1|35
1615470630000|2021-03-11 13:50:30|207648.8|207498.8|207642.5|207492.5|207660|207510|207630|207480|37
1615470640000|2021-03-11 13:50:40|207641.9|207491.9|207586.7|207436.7|207641.9|207491.9|207573.5|207423.5|34
1615470650000|2021-03-11 13:50:50|207586.9|207436.9|207612.4|207462.4|207617.6|207467.6|207585|207435|33
1615470660000|2021-03-11 13:51:00|207611.4|207461.4|207643.6|207493.6|207647.8|207497.8|207596.1|207446.1|36
1615470670000|2021-03-11 13:51:10|207645.9|207495.9|207662.3|207512.3|207671.3|207521.3|207633.9|207483.9|26
1615470680000|2021-03-11 13:51:20|207662.1|207512.1|207610.5|207460.5|207662.1|207512.1|207605.7|207455.7|34
1615470690000|2021-03-11 13:51:30|207616|207466|207596.6|207446.6|207623.7|207473.7|207594|207444|33
1615470700000|2021-03-11 13:51:40|207597|207447|207594.8|207444.8|207604.3|207454.3|207593.9|207443.9|36
1615470710000|2021-03-11 13:51:50|207595.9|207445.9|207601|207451|207610.1|207460.1|207589.5|207439.5|37
1615470720000|2021-03-11 13:52:00|207604.6|207454.6|207644.9|207494.9|207644.9|207494.9|207590.6|207440.6|37
1615470730000|2021-03-11 13:52:10|207641.3|207491.3|207630.1|207480.1|207659.8|207509.8|207630.1|207480.1|36
1615470740000|2021-03-11 13:52:20|207631.8|207481.8|207589.8|207439.8|207643.5|207493.5|207572.2|207422.2|39
1615470750000|2021-03-11 13:52:30|207586.7|207436.7|207610.7|207460.7|207614.7|207464.7|207582.9|207432.9|36
1615470760000|2021-03-11 13:52:40|207596.8|207446.8|207611.5|207461.5|207620.2|207470.2|207588.2|207438.2|40
1615470770000|2021-03-11 13:52:50|207611.4|207461.4|207569.3|207419.3|207614.4|207464.4|207567.5|207417.5|37
1615470780000|2021-03-11 13:53:00|207568.7|207418.7|207570.2|207420.2|207582.2|207432.2|207565.4|207415.4|34
1615470790000|2021-03-11 13:53:10|207567.4|207417.4|207571.6|207421.6|207575.2|207425.2|207566.2|207416.2|34
1615470800000|2021-03-11 13:53:20|207573.7|207423.7|207571.6|207421.6|207593.5|207443.5|207569.6|207419.6|35
1615470810000|2021-03-11 13:53:30|207571.1|207421.1|207536.5|207386.5|207571.1|207421.1|207504.6|207354.6|34
1615470820000|2021-03-11 13:53:40|207539.1|207389.1|207495.4|207345.4|207539.2|207389.2|207494.1|207344.1|33
1615470830000|2021-03-11 13:53:50|207497.8|207347.8|207470.1|207320.1|207517.4|207367.4|207466.5|207316.5|34
1615470840000|2021-03-11 13:54:00|207473.8|207323.8|207476.3|207326.3|207476.3|207326.3|207464.4|207314.4|35
1615470850000|2021-03-11 13:54:10|207482.7|207332.7|207502.3|207352.3|207502.3|207352.3|207469.7|207319.7|32
1615470860000|2021-03-11 13:54:20|207523.3|207373.3|207548.7|207398.7|207564.5|207414.5|207520|207370|40
1615470870000|2021-03-11 13:54:30|207548.6|207398.6|207518.7|207368.7|207548.6|207398.6|207510|207360|38
1615470880000|2021-03-11 13:54:40|207512.6|207362.6|207502.2|207352.2|207514.3|207364.3|207494.4|207344.4|37
1615470890000|2021-03-11 13:54:50|207502.7|207352.7|207496.5|207346.5|207505.1|207355.1|207495.8|207345.8|30
1615470900000|2021-03-11 13:55:00|207496.9|207346.9|207479.7|207329.7|207510.2|207360.2|207463|207313|37
1615470910000|2021-03-11 13:55:10|207478.9|207328.9|207478|207328|207481|207331|207465.4|207315.4|33
1615470920000|2021-03-11 13:55:20|207477.2|207327.2|207436.1|207286.1|207479.9|207329.9|207434.3|207284.3|32
1615470930000|2021-03-11 13:55:30|207424.7|207274.7|207471.9|207321.9|207472.4|207322.4|207420.1|207270.1|34
1615470940000|2021-03-11 13:55:40|207473.3|207323.3|207473.6|207323.6|207479.5|207329.5|207454.3|207304.3|35
1615470950000|2021-03-11 13:55:50|207471.1|207321.1|207473.7|207323.7|207486.6|207336.6|207454|207304|33
1615470960000|2021-03-11 13:56:00|207475.4|207325.4|207511.3|207361.3|207522.5|207372.5|207471.9|207321.9|35
1615470970000|2021-03-11 13:56:10|207509.6|207359.6|207445.6|207295.6|207528.2|207378.2|207443.7|207293.7|36
1615470980000|2021-03-11 13:56:20|207449.3|207299.3|207432.4|207282.4|207451.1|207301.1|207423|207273|34
1615470990000|2021-03-11 13:56:30|207430.5|207280.5|207423.1|207273.1|207433.6|207283.6|207416|207266|34
1615471000000|2021-03-11 13:56:40|207424.5|207274.5|207423.4|207273.4|207433.5|207283.5|207417.9|207267.9|33
1615471010000|2021-03-11 13:56:50|207422.2|207272.2|207383.9|207233.9|207425.4|207275.4|207382.2|207232.2|37
1615471020000|2021-03-11 13:57:00|207386.3|207236.3|207387.2|207237.2|207393.6|207243.6|207358.1|207208.1|40
1615471030000|2021-03-11 13:57:10|207385.7|207235.7|207395.7|207245.7|207416.9|207266.9|207385.7|207235.7|38
1615471040000|2021-03-11 13:57:20|207388.9|207238.9|207399.7|207249.7|207402.3|207252.3|207388.9|207238.9|34
1615471050000|2021-03-11 13:57:30|207390.6|207240.6|207393.6|207243.6|207398.2|207248.2|207361.8|207211.8|34
1615471060000|2021-03-11 13:57:40|207392.2|207242.2|207405.6|207255.6|207417.7|207267.7|207392.2|207242.2|36
1615471070000|2021-03-11 13:57:50|207406|207256|207392.4|207242.4|207407.5|207257.5|207390.1|207240.1|38
1615471080000|2021-03-11 13:58:00|207391.8|207241.8|207400.1|207250.1|207412.8|207262.8|207389.1|207239.1|33
1615471090000|2021-03-11 13:58:10|207407.3|207257.3|207418.9|207268.9|207418.9|207268.9|207407.3|207257.3|37
1615471100000|2021-03-11 13:58:20|207416.1|207266.1|207431.5|207281.5|207442.1|207292.1|207414.4|207264.4|30
1615471110000|2021-03-11 13:58:30|207432.6|207282.6|207419.8|207269.8|207433.2|207283.2|207412.7|207262.7|34
1615471120000|2021-03-11 13:58:40|207419.2|207269.2|207424.7|207274.7|207424.7|207274.7|207389.5|207239.5|30
1615471130000|2021-03-11 13:58:50|207425|207275|207429.7|207279.7|207449.2|207299.2|207417.9|207267.9|36
1615471140000|2021-03-11 13:59:00|207430|207280|207399.6|207249.6|207430|207280|207379|207229|40
1615471150000|2021-03-11 13:59:10|207399.3|207249.3|207392|207242|207408.5|207258.5|207390.7|207240.7|34
1615471160000|2021-03-11 13:59:20|207391.8|207241.8|207340.8|207190.8|207391.8|207241.8|207331|207181|35
1615471170000|2021-03-11 13:59:30|207339.4|207189.4|207343.7|207193.7|207350.9|207200.9|207323.1|207173.1|37
1615471180000|2021-03-11 13:59:40|207345.2|207195.2|207356|207206|207357|207207|207335|207185|36
1615471190000|2021-03-11 13:59:50|207357.7|207207.7|207339.6|207189.6|207361.1|207211.1|207338.7|207188.7|34
1615471200000|2021-03-11 14:00:00|207348.8|207198.8|207347.6|207197.6|207348.8|207198.8|207341.7|207191.7|32
1615471210000|2021-03-11 14:00:10|207347.3|207197.3|207357.5|207207.5|207361.7|207211.7|207346.4|207196.4|26
1615471220000|2021-03-11 14:00:20|207356.9|207206.9|207356.3|207206.3|207358.4|207208.4|207337.8|207187.8|32
1615471230000|2021-03-11 14:00:30|207358.8|207208.8|207345.5|207195.5|207391|207241|207345.5|207195.5|31
1615471240000|2021-03-11 14:00:40|207350.1|207200.1|207367.3|207217.3|207371.8|207221.8|207338.5|207188.5|29
1615471250000|2021-03-11 14:00:50|207371.6|207221.6|207397.8|207247.8|207406.4|207256.4|207371.6|207221.6|34
1615471260000|2021-03-11 14:01:00|207401.1|207251.1|207395|207245|207401.1|207251.1|207352.9|207202.9|38
1615471270000|2021-03-11 14:01:10|207397.4|207247.4|207409.3|207259.3|207426.3|207276.3|207377.4|207227.4|37
1615471280000|2021-03-11 14:01:20|207406.4|207256.4|207413.7|207263.7|207417.8|207267.8|207405.1|207255.1|28
1615471290000|2021-03-11 14:01:30|207415.5|207265.5|207364.4|207214.4|207418.7|207268.7|207353.8|207203.8|34
1615471300000|2021-03-11 14:01:40|207370.2|207220.2|207362.6|207212.6|207380.1|207230.1|207340.3|207190.3|36
1615471310000|2021-03-11 14:01:50|207363.4|207213.4|207371|207221|207385.6|207235.6|207358.2|207208.2|36
1615471320000|2021-03-11 14:02:00|207369.1|207219.1|207378.9|207228.9|207393.5|207243.5|207349.9|207199.9|38
1615471330000|2021-03-11 14:02:10|207379.5|207229.5|207357.9|207207.9|207379.5|207229.5|207357.2|207207.2|36
1615471340000|2021-03-11 14:02:20|207358.3|207208.3|207352.2|207202.2|207362|207241|207291|207192.1|36
1615471350000|2021-03-11 14:02:30|207350|207200|207359.3|207209.3|207365.7|207215.7|207347.6|207197.6|37
1615471360000|2021-03-11 14:02:40|207354.3|207204.3|207348.4|207198.4|207354.3|207245.9|207282.3|207194.2|36
1615471370000|2021-03-11 14:02:50|207348.2|207198.2|207343.9|207193.9|207364.3|207214.3|207343.9|207193.9|35
1615471380000|2021-03-11 14:03:00|207344.7|207194.7|207357.1|207207.1|207362.9|207212.9|207344.7|207194.7|35
1615471390000|2021-03-11 14:03:10|207360.2|207210.2|207400.2|207250.2|207400.7|207250.7|207354.2|207204.2|31
1615471400000|2021-03-11 14:03:20|207399.8|207249.8|207392.7|207242.7|207399.8|207249.8|207389.2|207239.2|32
1615471410000|2021-03-11 14:03:30|207392.6|207242.6|207391.6|207241.6|207438.2|207288.2|207384.1|207234.1|35
1615471420000|2021-03-11 14:03:40|207388.4|207238.4|207412.7|207262.7|207412.7|207262.7|207385.9|207235.9|36
1615471430000|2021-03-11 14:03:50|207410.6|207260.6|207409.3|207259.3|207410.9|207260.9|207386.2|207236.2|37
1615471440000|2021-03-11 14:04:00|207414|207264|207386.3|207236.3|207415.2|207289.3|207339.3|207235.4|36
1615471450000|2021-03-11 14:04:10|207390.1|207240.1|207396.7|207246.7|207401.2|207251.2|207390.1|207240.1|32
1615471460000|2021-03-11 14:04:20|207396.5|207246.5|207448|207298|207448|207298|207393.9|207243.9|38
1615471470000|2021-03-11 14:04:30|207445.5|207295.5|207391.7|207241.7|207445.5|207295.5|207391.7|207241.7|38
1615471480000|2021-03-11 14:04:40|207391.6|207241.6|207389.4|207239.4|207398.7|207248.7|207382.1|207232.1|37
1615471490000|2021-03-11 14:04:50|207380.9|207230.9|207359.6|207209.6|207380.9|207230.9|207336.9|207186.9|39
1615471500000|2021-03-11 14:05:00|207358.4|207208.4|207336.1|207186.1|207363.1|207213.1|207327.4|207177.4|37
1615471510000|2021-03-11 14:05:10|207335|207185|207334.5|207184.5|207338.5|207188.5|207326.5|207176.5|29
1615471520000|2021-03-11 14:05:20|207333.9|207183.9|207338.5|207188.5|207342.2|207192.2|207333.9|207183.9|35
1615471530000|2021-03-11 14:05:30|207338.7|207188.7|207283.2|207133.2|207338.7|207188.7|207275.1|207125.1|37
1615471540000|2021-03-11 14:05:40|207285.2|207135.2|207332.7|207182.7|207332.7|207182.7|207275.2|207125.2|39
1615471550000|2021-03-11 14:05:50|207333.4|207183.4|207316|207166|207346.8|207196.8|207315.8|207165.8|40
1615471560000|2021-03-11 14:06:00|207315.4|207165.4|207353.1|207203.1|207353.1|207203.1|207315.4|207165.4|38
1615471570000|2021-03-11 14:06:10|207354.2|207204.2|207345.3|207195.3|207357.1|207207.1|207344.5|207194.5|30
1615471580000|2021-03-11 14:06:20|207346|207196|207343.1|207193.1|207353.5|207203.5|207342.4|207192.4|26
1615471590000|2021-03-11 14:06:30|207343.9|207193.9|207343.6|207193.6|207347.7|207197.7|207325.1|207175.1|34
1615471600000|2021-03-11 14:06:40|207343.9|207193.9|207350|207200|207353.1|207203.1|207340.4|207190.4|27
1615471610000|2021-03-11 14:06:50|207350.3|207200.3|207408.9|207258.9|207408.9|207258.9|207350.3|207200.3|36
1615471620000|2021-03-11 14:07:00|207413|207263|207384.6|207234.6|207413|207263|207373.9|207223.9|39
1615471630000|2021-03-11 14:07:10|207382.9|207232.9|207401.6|207251.6|207410.1|207260.1|207372.8|207222.8|39
1615471640000|2021-03-11 14:07:20|207399.3|207249.3|207411.2|207261.2|207421.3|207271.3|207396.6|207246.6|39
1615471650000|2021-03-11 14:07:30|207414.3|207264.3|207414.8|207264.8|207419.2|207269.2|207405.3|207255.3|37
1615471660000|2021-03-11 14:07:40|207414.5|207264.5|207389.5|207239.5|207423.3|207273.3|207384.1|207234.1|38
1615471670000|2021-03-11 14:07:50|207390.8|207240.8|207450.9|207300.9|207454|207304|207390.6|207240.6|38
1615471680000|2021-03-11 14:08:00|207457.2|207307.2|207465.6|207315.6|207465.6|207315.6|207442.4|207292.4|38
1615471690000|2021-03-11 14:08:10|207467.1|207317.1|207478|207328|207489.7|207339.7|207462.3|207312.3|35
1615471700000|2021-03-11 14:08:20|207481.8|207331.8|207487|207337|207487.7|207337.7|207475.5|207325.5|36
1615471710000|2021-03-11 14:08:30|207486.8|207336.8|207487.2|207337.2|207492.8|207342.8|207482.3|207332.3|28
1615471720000|2021-03-11 14:08:40|207485.7|207335.7|207492.1|207342.1|207496.5|207346.5|207483.8|207333.8|39
1615471730000|2021-03-11 14:08:50|207491.7|207341.7|207471|207321|207491.7|207341.7|207470|207320|34
1615471740000|2021-03-11 14:09:00|207470.3|207320.3|207400.8|207250.8|207471.8|207352.1|207400|207250|35
1615471750000|2021-03-11 14:09:10|207398.8|207248.8|207386.4|207236.4|207402.9|207252.9|207377.6|207227.6|39
1615471760000|2021-03-11 14:09:20|207379.8|207229.8|207402|207252|207410.3|207260.3|207379.8|207229.8|37
1615471770000|2021-03-11 14:09:30|207401.8|207251.8|207400.9|207250.9|207405.4|207255.4|207387.1|207237.1|36
1615471780000|2021-03-11 14:09:40|207401.9|207251.9|207413.5|207263.5|207415.9|207265.9|207401.2|207251.2|35
1615471790000|2021-03-11 14:09:50|207413.4|207263.4|207393.9|207243.9|207413.4|207263.4|207386.7|207236.7|33
1615471800000|2021-03-11 14:10:00|207395|207245|207405.5|207255.5|207408.4|207258.4|207380.1|207230.1|39
1615471810000|2021-03-11 14:10:10|207405.7|207255.7|207409.8|207259.8|207412.5|207262.5|207399.7|207249.7|36
1615471820000|2021-03-11 14:10:20|207411.9|207261.9|207383.6|207233.6|207411.9|207261.9|207381|207231|32
1615471830000|2021-03-11 14:10:30|207382.7|207232.7|207422.9|207272.9|207426.1|207276.1|207382.7|207232.7|36
1615471840000|2021-03-11 14:10:40|207421.4|207271.4|207415.9|207265.9|207421.4|207271.4|207410.6|207260.6|34
1615471850000|2021-03-11 14:10:50|207416.1|207266.1|207433.2|207283.2|207447|207297|207416.1|207266.1|23
1615471860000|2021-03-11 14:11:00|207433.1|207283.1|207419.5|207269.5|207458.8|207308.8|207416.8|207266.8|36
1615471870000|2021-03-11 14:11:10|207422.1|207272.1|207384.1|207234.1|207422.1|207272.1|207384.1|207234.1|37
1615471880000|2021-03-11 14:11:20|207397.7|207247.7|207420.2|207270.2|207421.1|207271.1|207391.9|207241.9|39
1615471890000|2021-03-11 14:11:30|207419.7|207269.7|207421.3|207271.3|207428.5|207278.5|207416.1|207266.1|37
1615471900000|2021-03-11 14:11:40|207421.7|207271.7|207466.6|207316.6|207474.9|207324.9|207421.7|207271.7|39
1615471910000|2021-03-11 14:11:50|207467.2|207317.2|207473.1|207323.1|207477|207327|207465.4|207315.4|36
1615471920000|2021-03-11 14:12:00|207473.7|207323.7|207475.9|207325.9|207479.4|207329.4|207470.1|207320.1|33
1615471930000|2021-03-11 14:12:10|207475|207325|207494.3|207344.3|207494.6|207344.6|207475|207325|32
1615471940000|2021-03-11 14:12:20|207493.7|207343.7|207495.5|207345.5|207505.5|207355.5|207491.5|207341.5|36
1615471950000|2021-03-11 14:12:30|207497.5|207347.5|207521.6|207371.6|207524.8|207422.6|207467.5|207343.4|30
1615471960000|2021-03-11 14:12:40|207519.4|207369.4|207522.4|207372.4|207525.8|207375.8|207519.4|207369.4|21
1615471970000|2021-03-11 14:12:50|207521.5|207371.5|207527.7|207377.7|207527.7|207377.7|207518.7|207368.7|22
1615471980000|2021-03-11 14:13:00|207527.3|207377.3|207516.2|207366.2|207530.6|207421.2|207468.1|207366.2|30
1615471990000|2021-03-11 14:13:10|207515.4|207365.4|207530.1|207380.1|207530.1|207380.1|207513.8|207363.8|27
1615472000000|2021-03-11 14:13:20|207532.2|207382.2|207479.8|207429.8|207532.3|207429.8|207467.8|207359.3|32
1615472010000|2021-03-11 14:13:30|207469.5|207419.5|207521.1|207371.1|207522.9|207419.5|207469.5|207363.7|25
1615472020000|2021-03-11 14:13:40|207522.3|207372.3|207517.2|207367.2|207522.3|207372.3|207515.7|207365.7|23
1615472030000|2021-03-11 14:13:50|207518.6|207368.6|207538.5|207388.5|207538.5|207388.5|207511.4|207361.4|34
1615472040000|2021-03-11 14:14:00|207537.6|207387.6|207528.5|207378.5|207551.3|207422.9|207464.3|207373.9|38
1615472050000|2021-03-11 14:14:10|207528.8|207378.8|207536.5|207386.5|207546|207396|207527.5|207377.5|36
1615472060000|2021-03-11 14:14:20|207533.3|207383.3|207482.2|207332.2|207540|207390|207473.5|207323.5|38
1615472070000|2021-03-11 14:14:30|207482.5|207332.5|207446.6|207296.6|207483|207333|207443.9|207293.9|36
1615472080000|2021-03-11 14:14:40|207445.5|207295.5|207430|207280|207446.8|207296.8|207425.5|207275.5|37
1615472090000|2021-03-11 14:14:50|207429.5|207279.5|207446.3|207296.3|207456.3|207306.3|207423.3|207273.3|33
1615472100000|2021-03-11 14:15:00|207440.2|207290.2|207505.6|207355.6|207520.4|207370.4|207437|207287|38
1615472110000|2021-03-11 14:15:10|207505.2|207355.2|207477.3|207327.3|207514.5|207364.5|207470.3|207320.3|36
1615472120000|2021-03-11 14:15:20|207478.4|207328.4|207473.1|207323.1|207500.7|207350.7|207466.7|207316.7|34
1615472130000|2021-03-11 14:15:30|207473.9|207323.9|207494.7|207344.7|207495.9|207345.9|207467.1|207317.1|34
1615472140000|2021-03-11 14:15:40|207493.3|207343.3|207502.7|207352.7|207515|207365|207493.3|207343.3|31
1615472150000|2021-03-11 14:15:50|207503|207353|207509.1|207359.1|207509.1|207359.1|207497.1|207347.1|32
1615472160000|2021-03-11 14:16:00|207508.9|207358.9|207516.9|207366.9|207524.6|207374.6|207501.5|207351.5|30
1615472170000|2021-03-11 14:16:10|207517.4|207367.4|207508.4|207358.4|207522.1|207372.1|207501.8|207351.8|37
1615472180000|2021-03-11 14:16:20|207507.2|207357.2|207435.6|207285.6|207510|207360|207435.6|207285.6|36
1615472190000|2021-03-11 14:16:30|207435|207285|207429.4|207279.4|207437.3|207287.3|207428.7|207278.7|34
1615472200000|2021-03-11 14:16:40|207429.6|207279.6|207423.6|207273.6|207433|207283|207420.4|207270.4|30
1615472210000|2021-03-11 14:16:50|207423.1|207273.1|207403.7|207253.7|207423.1|207273.1|207403.7|207253.7|31
1615472220000|2021-03-11 14:17:00|207403.4|207253.4|207401.9|207251.9|207410.9|207260.9|207398.8|207248.8|30
1615472230000|2021-03-11 14:17:10|207401.6|207251.6|207345.2|207195.2|207402.5|207252.5|207344.8|207194.8|37
1615472240000|2021-03-11 14:17:20|207345.1|207195.1|207345.9|207195.9|207351.5|207201.5|207344.4|207194.4|28
1615472250000|2021-03-11 14:17:30|207348.5|207198.5|207325.2|207275.2|207369.9|207275.2|207325.2|207198.5|32
1615472260000|2021-03-11 14:17:40|207373.9|207223.9|207411.1|207261.1|207411.1|207276.3|207324.5|207217.8|24
1615472270000|2021-03-11 14:17:50|207410.9|207260.9|207386.3|207236.3|207413.7|207263.7|207382.9|207232.9|30
1615472280000|2021-03-11 14:18:00|207384.8|207234.8|207394.5|207244.5|207405.9|207255.9|207383.2|207233.2|27
1615472290000|2021-03-11 14:18:10|207392.7|207242.7|207394.4|207244.4|207406.4|207256.4|207388.1|207238.1|36
1615472300000|2021-03-11 14:18:20|207393.2|207243.2|207399.6|207249.6|207400|207250|207392.6|207242.6|31
1615472310000|2021-03-11 14:18:30|207399.7|207249.7|207395.5|207245.5|207400.9|207250.9|207393.7|207243.7|28
1615472320000|2021-03-11 14:18:40|207394.1|207244.1|207349.6|207199.6|207396.1|207246.1|207348.9|207198.9|32
1615472330000|2021-03-11 14:18:50|207348.9|207198.9|207359.2|207209.2|207365.8|207215.8|207348.9|207198.9|33
1615472340000|2021-03-11 14:19:00|207358|207208|207390.9|207240.9|207400.1|207250.1|207358|207208|35
1615472350000|2021-03-11 14:19:10|207389.2|207239.2|207370.1|207220.1|207395.1|207245.1|207365|207215|29
1615472360000|2021-03-11 14:19:20|207369.2|207219.2|207365.5|207215.5|207382.5|207232.5|207365.5|207215.5|33
1615472370000|2021-03-11 14:19:30|207366.3|207216.3|207373.7|207223.7|207373.7|207223.7|207365.1|207215.1|16
1615472380000|2021-03-11 14:19:40|207373.2|207223.2|207392|207242|207395.5|207245.5|207373.2|207223.2|35
1615472390000|2021-03-11 14:19:50|207392.6|207242.6|207388.5|207238.5|207399.4|207249.4|207384.9|207234.9|24
1615472400000|2021-03-11 14:20:00|207387.7|207237.7|207392.2|207242.2|207398.7|207248.7|207386.4|207236.4|30
1615472410000|2021-03-11 14:20:10|207389.8|207239.8|207391.6|207241.6|207395.9|207245.9|207378.6|207228.6|32
1615472420000|2021-03-11 14:20:20|207394.9|207244.9|207407.1|207257.1|207407.1|207257.1|207390.1|207240.1|18
1615472430000|2021-03-11 14:20:30|207402.7|207252.7|207439.9|207289.9|207439.9|207307.6|207357.6|207252.5|29
1615472440000|2021-03-11 14:20:40|207439.7|207289.7|207440.1|207290.1|207450.3|207300.3|207435.1|207285.1|34
1615472450000|2021-03-11 14:20:50|207439.5|207289.5|207460.1|207310.1|207462|207312|207433.5|207283.5|36
1615472460000|2021-03-11 14:21:00|207457.8|207307.8|207470|207320|207471.7|207321.7|207444.7|207294.7|38
1615472470000|2021-03-11 14:21:10|207467|207317|207466.9|207316.9|207480.9|207330.9|207452.9|207302.9|32
1615472480000|2021-03-11 14:21:20|207467.3|207317.3|207478|207328|207484.5|207334.5|207466.8|207316.8|31
1615472490000|2021-03-11 14:21:30|207478.5|207328.5|207471.7|207321.7|207494.7|207344.7|207456.2|207306.2|36
1615472500000|2021-03-11 14:21:40|207471.4|207321.4|207481.1|207331.1|207492.5|207342.5|207471.4|207321.4|35
1615472510000|2021-03-11 14:21:50|207481.6|207331.6|207481.2|207331.2|207488.8|207338.8|207476.4|207326.4|32
1615472520000|2021-03-11 14:22:00|207481.4|207331.4|207476.8|207326.8|207495.8|207345.8|207472.4|207322.4|27
1615472530000|2021-03-11 14:22:10|207472.9|207322.9|207482.3|207332.3|207484.1|207334.1|207471.4|207321.4|25
1615472540000|2021-03-11 14:22:20|207477.4|207327.4|207499.2|207349.2|207500.1|207350.1|207473.2|207323.2|26
1615472550000|2021-03-11 14:22:30|207500|207350|207511.4|207361.4|207522|207372|207495.5|207345.5|27
1615472560000|2021-03-11 14:22:40|207510.4|207360.4|207520.3|207370.3|207540.1|207390.1|207510.4|207360.4|27
1615472570000|2021-03-11 14:22:50|207521.3|207371.3|207526.5|207376.5|207527|207377|207516.6|207366.6|25
1615472580000|2021-03-11 14:23:00|207523.5|207373.5|207521.4|207371.4|207533.6|207383.6|207515.5|207365.5|29
1615472590000|2021-03-11 14:23:10|207517.8|207367.8|207533|207383|207535.5|207385.5|207517.6|207367.6|23
1615472600000|2021-03-11 14:23:20|207527.1|207377.1|207491.8|207341.8|207529.3|207425.1|207475.1|207336.5|15
1615472610000|2021-03-11 14:23:30|207491.1|207341.1|207512.2|207362.2|207513|207363|207490.1|207340.1|27
1615472620000|2021-03-11 14:23:40|207512.9|207362.9|207529|207379|207532.7|207382.7|207507.1|207357.1|27
1615472630000|2021-03-11 14:23:50|207532.5|207382.5|207524.6|207374.6|207541.1|207391.1|207524.6|207374.6|27
1615472640000|2021-03-11 14:24:00|207525.5|207375.5|207531.9|207381.9|207533.9|207383.9|207512.3|207362.3|29
1615472650000|2021-03-11 14:24:10|207529.6|207379.6|207533.8|207383.8|207535.2|207385.2|207520.9|207370.9|26
1615472660000|2021-03-11 14:24:20|207537|207387|207562.1|207412.1|207562.3|207412.3|207537|207387|27
1615472670000|2021-03-11 14:24:30|207560.7|207410.7|207560.5|207410.5|207581.2|207431.2|207550.7|207400.7|29
1615472680000|2021-03-11 14:24:40|207559.9|207409.9|207506.5|207456.5|207562.5|207457.2|207502.7|207406.8|25
1615472690000|2021-03-11 14:24:50|207509.3|207459.3|207559.9|207409.9|207565.9|207459.3|207504.6|207407.6|25
1615472700000|2021-03-11 14:25:00|207559.8|207409.8|207558.7|207408.7|207569.9|207465.5|207512.1|207402.8|27
1615472710000|2021-03-11 14:25:10|207556.1|207406.1|207515.4|207365.4|207560.1|207461.6|207470.8|207364.7|22
1615472720000|2021-03-11 14:25:20|207516.8|207366.8|207470.1|207320.1|207516.8|207366.8|207461|207311|27
1615472730000|2021-03-11 14:25:30|207470.8|207320.8|207483|207333|207486.1|207336.1|207466.9|207316.9|26
1615472740000|2021-03-11 14:25:40|207484.3|207334.3|207506|207356|207509.2|207359.2|207479.4|207329.4|24
1615472750000|2021-03-11 14:25:50|207507.1|207357.1|207508.2|207358.2|207512|207362|207493.7|207343.7|26
1615472760000|2021-03-11 14:26:00|207505.1|207355.1|207531.9|207381.9|207531.9|207381.9|207505.1|207355.1|26
1615472770000|2021-03-11 14:26:10|207529.4|207379.4|207527.4|207377.4|207534.6|207384.6|207523.7|207373.7|26
1615472780000|2021-03-11 14:26:20|207525.3|207375.3|207548.8|207398.8|207550.3|207400.3|207524|207374|25
1615472790000|2021-03-11 14:26:30|207547.2|207397.2|207534.4|207384.4|207550.9|207400.9|207528.7|207378.7|19
1615472800000|2021-03-11 14:26:40|207534.1|207384.1|207535.5|207385.5|207540.5|207390.5|207532.1|207382.1|23
1615472810000|2021-03-11 14:26:50|207534.2|207384.2|207558.3|207408.3|207558.3|207408.3|207528.9|207378.9|27
1615472820000|2021-03-11 14:27:00|207555.8|207405.8|207600.2|207450.2|207608.9|207458.9|207555.8|207405.8|28
1615472830000|2021-03-11 14:27:10|207599.6|207449.6|207599.4|207449.4|207617.6|207467.6|207590.5|207440.5|29
1615472840000|2021-03-11 14:27:20|207576.3|207426.3|207605.3|207455.3|207606.4|207490.4|207540.4|207426.3|20
1615472850000|2021-03-11 14:27:30|207603.2|207453.2|207636.5|207486.5|207636.5|207517.2|207567.2|207448.9|22
1615472860000|2021-03-11 14:27:40|207636.9|207486.9|207650.7|207500.7|207650.7|207500.7|207636.9|207486.9|25
1615472870000|2021-03-11 14:27:50|207650.4|207500.4|207612.7|207462.7|207656.1|207506.1|207609|207459|28
1615472880000|2021-03-11 14:28:00|207602.9|207452.9|207606.3|207456.3|207612|207462|207599.1|207449.1|26
1615472890000|2021-03-11 14:28:10|207604.1|207454.1|207605.5|207455.5|207615|207465|207603.6|207453.6|26
1615472900000|2021-03-11 14:28:20|207606|207456|207610.2|207460.2|207616|207466|207605|207455|23
1615472910000|2021-03-11 14:28:30|207608.8|207458.8|207612|207462|207619.5|207469.5|207608.8|207458.8|20
1615472920000|2021-03-11 14:28:40|207611.7|207461.7|207610.1|207460.1|207611.7|207504.5|207549.1|207454.8|19
1615472930000|2021-03-11 14:28:50|207603.1|207453.1|207564.6|207414.6|207605.5|207480.2|207530.2|207412|21
1615472940000|2021-03-11 14:29:00|207565.4|207415.4|207564.1|207414.1|207574.7|207424.7|207562.7|207412.7|27
1615472950000|2021-03-11 14:29:10|207565.7|207415.7|207615.4|207465.4|207621.3|207503.9|207553.9|207415.7|25
1615472960000|2021-03-11 14:29:20|207618.8|207468.8|207650.9|207500.9|207656.3|207506.3|207615.2|207465.2|27
1615472970000|2021-03-11 14:29:30|207651|207501|207651.7|207501.7|207655.1|207505.1|207651|207501|21
1615472980000|2021-03-11 14:29:40|207650.7|207500.7|207648.8|207498.8|207660.9|207510.9|207646.4|207496.4|24
1615472990000|2021-03-11 14:29:50|207649.4|207499.4|207658.3|207508.3|207670.5|207520.5|207647.3|207497.3|26
1615473000000|2021-03-11 14:30:00|207608.3|207558.3|207710.5|207560.5|207710.5|207587.1|207608.3|207497.8|28
1615473010000|2021-03-11 14:30:10|207711.8|207561.8|207769.9|207619.9|207769.9|207626.5|207676.5|207558.7|26
1615473020000|2021-03-11 14:30:20|207769|207619|207757.2|207607.2|207808.9|207658.9|207756.7|207606.7|28
1615473030000|2021-03-11 14:30:30|207758.1|207608.1|207721.1|207571.1|207758.1|207608.1|207716.8|207566.8|29
1615473040000|2021-03-11 14:30:40|207720.4|207570.4|207683.9|207533.9|207785.6|207635.6|207677.7|207528.5|28
1615473050000|2021-03-11 14:30:50|207678.6|207528.6|207651.5|207501.5|207683.5|207533.5|207625.5|207475.5|28
1615473060000|2021-03-11 14:31:00|207644.5|207494.5|207634.9|207484.9|207649.5|207499.5|207632.9|207482.9|28
1615473070000|2021-03-11 14:31:10|207622.8|207472.8|207688.4|207538.4|207712.9|207586.6|207611|207461|29
1615473080000|2021-03-11 14:31:20|207687|207537|207676.2|207526.2|207700.8|207550.8|207676.2|207526.2|27
1615473090000|2021-03-11 14:31:30|207674.8|207524.8|207759.8|207609.8|207766.3|207616.3|207674.8|207524.8|27
1615473100000|2021-03-11 14:31:40|207760.9|207610.9|207779.3|207629.3|207782.2|207632.2|207760.4|207610.4|29
1615473110000|2021-03-11 14:31:50|207773.4|207623.4|207787.4|207637.4|207804.7|207654.7|207762.9|207612.9|28
1615473120000|2021-03-11 14:32:00|207788|207638|207822.1|207672.1|207828.2|207678.2|207779.2|207629.2|28
1615473130000|2021-03-11 14:32:10|207819.1|207669.1|207794|207644|207833.5|207683.5|207786|207636|28
1615473140000|2021-03-11 14:32:20|207794.9|207644.9|207793.9|207643.9|207796.7|207646.7|207783.8|207633.8|27
1615473150000|2021-03-11 14:32:30|207792|207642|207824.3|207674.3|207827.5|207677.5|207791.8|207641.8|28
1615473160000|2021-03-11 14:32:40|207824.1|207674.1|207870.8|207720.8|207881.3|207731.3|207821.6|207671.6|26
1615473170000|2021-03-11 14:32:50|207864.4|207714.4|207810.5|207660.5|207864.4|207714.4|207805.3|207655.3|29
1615473180000|2021-03-11 14:33:00|207810.7|207660.7|207763.1|207613.1|207810.7|207660.7|207763.1|207613.1|28
1615473190000|2021-03-11 14:33:10|207768.5|207618.5|207721.2|207571.2|207769.1|207619.1|207706.2|207556.2|28
1615473200000|2021-03-11 14:33:20|207720.6|207570.6|207694.4|207544.4|207724.4|207574.4|207673.1|207523.1|28
1615473210000|2021-03-11 14:33:30|207694.2|207544.2|207713|207563|207724.3|207574.3|207659.5|207509.5|29
1615473220000|2021-03-11 14:33:40|207714|207564|207702.3|207552.3|207715.3|207565.3|207694.6|207544.6|28
1615473230000|2021-03-11 14:33:50|207704.4|207554.4|207650|207500|207715.5|207565.5|207650|207500|26
1615473240000|2021-03-11 14:34:00|207647.9|207497.9|207654.9|207504.9|207658.5|207508.5|207639.2|207489.2|29
1615473250000|2021-03-11 14:34:10|207650.1|207500.1|207680.4|207530.4|207681.9|207531.9|207650.1|207500.1|28
1615473260000|2021-03-11 14:34:20|207680.2|207530.2|207647.2|207497.2|207680.2|207530.2|207633.8|207483.8|28
1615473270000|2021-03-11 14:34:30|207644.8|207494.8|207647.2|207497.2|207649.7|207499.7|207637.2|207487.2|26
1615473280000|2021-03-11 14:34:40|207647.8|207497.8|207642.4|207492.4|207651.6|207501.6|207639.5|207489.5|27
1615473290000|2021-03-11 14:34:50|207643.6|207493.6|207657.4|207507.4|207657.4|207507.4|207636.3|207486.3|27
1615473300000|2021-03-11 14:35:00|207658.3|207508.3|207650.6|207500.6|207658.3|207508.3|207618.9|207468.9|28
1615473310000|2021-03-11 14:35:10|207651.7|207501.7|207635.8|207485.8|207663.7|207562|207612|207478.6|29
1615473320000|2021-03-11 14:35:20|207640.4|207490.4|207634.3|207484.3|207652.6|207502.6|207628|207478|27
1615473330000|2021-03-11 14:35:30|207635.7|207485.7|207615.9|207465.9|207635.7|207485.7|207610.8|207460.8|28
1615473340000|2021-03-11 14:35:40|207619.1|207469.1|207637.5|207487.5|207642|207492|207616.4|207466.4|25
1615473350000|2021-03-11 14:35:50|207636.9|207486.9|207638.3|207488.3|207640.2|207490.2|207636.4|207486.4|24
1615473360000|2021-03-11 14:36:00|207637.9|207487.9|207647.8|207497.8|207648.7|207498.7|207610.1|207460.1|27
1615473370000|2021-03-11 14:36:10|207646|207496|207648.5|207498.5|207653.8|207503.8|207646|207496|26
1615473380000|2021-03-11 14:36:20|207648.2|207498.2|207646.6|207496.6|207660.8|207510.8|207622.2|207472.2|26
1615473390000|2021-03-11 14:36:30|207651.9|207501.9|207648.2|207498.2|207651.9|207501.9|207646.1|207496.1|23
1615473400000|2021-03-11 14:36:40|207649.1|207499.1|207651.7|207501.7|207652.1|207502.1|207643|207493|26
1615473410000|2021-03-11 14:36:50|207645.1|207495.1|207644.4|207494.4|207651|207501|207643.2|207493.2|28
1615473420000|2021-03-11 14:37:00|207644.8|207494.8|207642|207492|207651.5|207501.5|207635.5|207485.5|28
1615473430000|2021-03-11 14:37:10|207632.1|207482.1|207640.5|207490.5|207647.5|207497.5|207632.1|207482.1|28
1615473440000|2021-03-11 14:37:20|207645.6|207495.6|207650.8|207500.8|207652|207562.3|207609.5|207491.7|28
1615473450000|2021-03-11 14:37:30|207647.8|207497.8|207646.3|207496.3|207652.7|207502.7|207641.9|207491.9|27
1615473460000|2021-03-11 14:37:40|207646.5|207496.5|207654.9|207504.9|207658.3|207553|207579|207475.4|27
1615473470000|2021-03-11 14:37:50|207654.3|207504.3|207622.2|207472.2|207654.3|207504.3|207619.5|207469.5|28
1615473480000|2021-03-11 14:38:00|207624.1|207474.1|207611.5|207461.5|207631.7|207481.7|207601.6|207451.6|28
1615473490000|2021-03-11 14:38:10|207612|207462|207621.6|207471.6|207633.2|207483.2|207609.1|207459.1|28
1615473500000|2021-03-11 14:38:20|207622.3|207472.3|207634.1|207484.1|207635.6|207485.6|207621.8|207471.8|23
1615473510000|2021-03-11 14:38:30|207633.2|207483.2|207688.1|207538.1|207699.8|207549.8|207587.5|207483.2|26
1615473520000|2021-03-11 14:38:40|207683.1|207533.1|207696.3|207546.3|207699.9|207549.9|207669.2|207519.2|29
1615473530000|2021-03-11 14:38:50|207698.2|207548.2|207706.5|207556.5|207720.4|207570.4|207686.8|207536.8|28
1615473540000|2021-03-11 14:39:00|207707.8|207557.8|207676.9|207526.9|207707.8|207557.8|207675.9|207525.9|24
1615473550000|2021-03-11 14:39:10|207677.2|207527.2|207645.7|207495.7|207681.7|207531.7|207641.7|207491.7|27
1615473560000|2021-03-11 14:39:20|207647.2|207497.2|207647|207497|207652|207502|207625.5|207475.5|28
1615473570000|2021-03-11 14:39:30|207650.3|207500.3|207643.9|207493.9|207651.4|207501.4|207631.4|207481.4|28
1615473580000|2021-03-11 14:39:40|207650.9|207500.9|207635.5|207485.5|207653|207503|207630.1|207480.1|25
1615473590000|2021-03-11 14:39:50|207634.1|207484.1|207650.7|207500.7|207651.6|207501.6|207634.1|207484.1|28
1615473600000|2021-03-11 14:40:00|207649.7|207499.7|207653.2|207503.2|207668.8|207579.5|207590.9|207499.7|27
1615473610000|2021-03-11 14:40:10|207659|207509|207507.4|207357.4|207659|207553.2|207505.3|207355.3|29
1615473620000|2021-03-11 14:40:20|207523.9|207373.9|207553.2|207403.2|207557.7|207407.7|207523.9|207373.9|27
1615473630000|2021-03-11 14:40:30|207555.5|207405.5|207574.3|207424.3|207575.7|207425.7|207554.5|207404.5|25
1615473640000|2021-03-11 14:40:40|207573.4|207423.4|207595.3|207445.3|207605.5|207455.5|207567|207417|24
1615473650000|2021-03-11 14:40:50|207595.4|207445.4|207641.2|207491.2|207646|207496|207595.3|207445.3|23
1615473660000|2021-03-11 14:41:00|207642.7|207492.7|207614.6|207464.6|207643|207493|207612.4|207462.4|27
1615473670000|2021-03-11 14:41:10|207610|207460|207550.9|207400.9|207629.4|207499.8|207546.5|207396.5|28
1615473680000|2021-03-11 14:41:20|207555.1|207405.1|207572.2|207422.2|207572.2|207422.2|207545.3|207395.3|26
1615473690000|2021-03-11 14:41:30|207602.1|207452.1|207593.4|207443.4|207612.4|207502.5|207552.5|207443.4|29
1615473700000|2021-03-11 14:41:40|207592.9|207442.9|207541|207391|207593|207443|207508.4|207358.4|28
1615473710000|2021-03-11 14:41:50|207543.3|207393.3|207558.2|207408.2|207565.9|207415.9|207541.2|207391.2|28
1615473720000|2021-03-11 14:42:00|207560.3|207410.3|207574.6|207424.6|207582|207432|207560.1|207410.1|27
1615473730000|2021-03-11 14:42:10|207582.1|207432.1|207549.4|207399.4|207587.4|207478.8|207504.6|207397.6|28
1615473740000|2021-03-11 14:42:20|207538.2|207388.2|207536.1|207386.1|207539.2|207389.2|207512.6|207362.6|28
1615473750000|2021-03-11 14:42:30|207534|207384|207462.9|207312.9|207566.8|207416.8|207462.4|207312.4|26
1615473760000|2021-03-11 14:42:40|207479.8|207329.8|207512.9|207362.9|207515|207365|207471.8|207321.8|29
1615473770000|2021-03-11 14:42:50|207512.2|207362.2|207519.8|207369.8|207521.7|207371.7|207511.4|207361.4|18
1615473780000|2021-03-11 14:43:00|207519.6|207369.6|207477|207327|207520.8|207370.8|207475.5|207325.5|28
1615473790000|2021-03-11 14:43:10|207476.2|207326.2|207465.3|207315.3|207476.2|207326.2|207441.5|207291.5|26
1615473800000|2021-03-11 14:43:20|207466.1|207316.1|207524.2|207374.2|207524.2|207374.2|207466.1|207316.1|23
1615473810000|2021-03-11 14:43:30|207519.9|207369.9|207515.1|207365.1|207525.2|207375.2|207489.3|207339.3|29
1615473820000|2021-03-11 14:43:40|207516.1|207366.1|207478|207328|207518.9|207414.7|207461.9|207325.1|25
1615473830000|2021-03-11 14:43:50|207473.9|207323.9|207504.9|207354.9|207506.1|207356.1|207471.3|207321.3|29
1615473840000|2021-03-11 14:44:00|207505.7|207355.7|207532|207382|207532|207382|207475.4|207325.4|28
1615473850000|2021-03-11 14:44:10|207547.1|207397.1|207557|207407|207577.1|207427.1|207541.2|207391.2|28
1615473860000|2021-03-11 14:44:20|207554.8|207404.8|207517.3|207367.3|207558.6|207408.6|207513.9|207363.9|27
1615473870000|2021-03-11 14:44:30|207522.7|207372.7|207554|207404|207554|207404|207518|207368|27
1615473880000|2021-03-11 14:44:40|207556|207406|207517.3|207367.3|207565.7|207415.7|207514.5|207364.5|28
1615473890000|2021-03-11 14:44:50|207527.9|207377.9|207542.3|207392.3|207548.6|207398.6|207527.3|207377.3|26
1615473900000|2021-03-11 14:45:00|207543.7|207393.7|207552|207402|207553.8|207403.8|207542.8|207392.8|27
1615473910000|2021-03-11 14:45:10|207552.1|207402.1|207551.6|207401.6|207558.4|207451.4|207501.4|207393.9|27
1615473920000|2021-03-11 14:45:20|207550|207400|207556.1|207406.1|207557|207407|207548.3|207398.3|27
1615473930000|2021-03-11 14:45:30|207555.4|207405.4|207389.1|207239.1|207555.7|207426.2|207389.1|207239.1|28
1615473940000|2021-03-11 14:45:40|207398.1|207248.1|207385.9|207235.9|207401.7|207251.7|207352|207202|29
1615473950000|2021-03-11 14:45:50|207388.8|207238.8|207398.7|207248.7|207398.9|207248.9|207380.9|207230.9|28
1615473960000|2021-03-11 14:46:00|207395.7|207245.7|207356.2|207206.2|207401.7|207251.7|207351.2|207201.2|27
1615473970000|2021-03-11 14:46:10|207357.1|207207.1|207348.3|207198.3|207384.5|207234.5|207347.3|207197.3|27
1615473980000|2021-03-11 14:46:20|207348|207198|207354.3|207204.3|207356.2|207206.2|207345.7|207195.7|26
1615473990000|2021-03-11 14:46:30|207354.1|207204.1|207397.9|207247.9|207400.6|207250.6|207353.8|207203.8|27
1615474000000|2021-03-11 14:46:40|207396.3|207246.3|207274.1|207124.1|207397.5|207247.5|207274.1|207124.1|26
1615474010000|2021-03-11 14:46:50|207276.6|207126.6|207310.8|207160.8|207310.8|207160.8|207267.5|207117.5|28
1615474020000|2021-03-11 14:47:00|207317|207167|207304|207154|207317|207167|207262.1|207112.1|29
1615474030000|2021-03-11 14:47:10|207301|207151|207313.2|207163.2|207341|207191|207299.2|207149.2|27
1615474040000|2021-03-11 14:47:20|207318.4|207168.4|207325.5|207175.5|207330.3|207180.3|207305.3|207155.3|28
1615474050000|2021-03-11 14:47:30|207321.3|207171.3|207366.1|207216.1|207366.1|207216.1|207321.1|207171.1|27
1615474060000|2021-03-11 14:47:40|207365.8|207215.8|207382.7|207232.7|207394.8|207244.8|207363.7|207213.7|27
1615474070000|2021-03-11 14:47:50|207373.5|207223.5|207350.6|207200.6|207378.8|207228.8|207348.9|207198.9|27
1615474080000|2021-03-11 14:48:00|207352.9|207202.9|207310.2|207160.2|207392.8|207242.8|207303.7|207153.7|29
1615474090000|2021-03-11 14:48:10|207313.6|207163.6|207312.5|207162.5|207322.5|207172.5|207302.5|207152.5|28
1615474100000|2021-03-11 14:48:20|207312|207162|207278.7|207128.7|207312|207162|207271|207121|27
1615474110000|2021-03-11 14:48:30|207279.7|207129.7|207268.3|207118.3|207287.1|207137.1|207268.3|207118.3|26
1615474120000|2021-03-11 14:48:40|207273.2|207123.2|207271|207121|207280.8|207130.8|207266.2|207116.2|26
1615474130000|2021-03-11 14:48:50|207266.9|207116.9|207277.5|207127.5|207280.4|207130.4|207266.8|207116.8|20
1615474140000|2021-03-11 14:49:00|207278.9|207128.9|207274|207124|207278.9|207128.9|207270.7|207120.7|26
1615474150000|2021-03-11 14:49:10|207272.9|207122.9|207315.5|207165.5|207315.5|207165.5|207272.8|207122.8|26
1615474160000|2021-03-11 14:49:20|207313.8|207163.8|207338.4|207188.4|207338.4|207188.4|207306.5|207156.5|26
1615474170000|2021-03-11 14:49:30|207338.9|207188.9|207321|207171|207352.2|207202.2|207314.2|207164.2|29
1615474180000|2021-03-11 14:49:40|207320.2|207170.2|207352.3|207202.3|207352.7|207202.7|207320.2|207170.2|28
1615474190000|2021-03-11 14:49:50|207352.7|207202.7|207276.6|207126.6|207354.2|207204.2|207273.5|207123.5|27
1615474200000|2021-03-11 14:50:00|207276.3|207126.3|207154.4|207004.4|207276.3|207126.3|207151.4|207001.4|28
1615474210000|2021-03-11 14:50:10|207153.8|207003.8|207133|206983|207156.9|207006.9|207121|206971|27
1615474220000|2021-03-11 14:50:20|207132.5|206982.5|207097.6|206947.6|207132.5|206982.5|207082.5|206932.5|29
1615474230000|2021-03-11 14:50:30|207097.4|206947.4|207080.2|206930.2|207097.4|206947.4|207070.9|206920.9|25
1615474240000|2021-03-11 14:50:40|207084|206934|207091.9|206941.9|207104.7|206954.7|207074.5|206924.5|26
1615474250000|2021-03-11 14:50:50|207093.8|206943.8|207154.4|207004.4|207157.3|207007.3|207093.7|206943.7|28
1615474260000|2021-03-11 14:51:00|207152.9|207002.9|207160.7|207010.7|207193|207043|207151.9|207001.9|27
1615474270000|2021-03-11 14:51:10|207155.2|207005.2|207131.4|206981.4|207155.2|207005.2|207114.8|206964.8|28
1615474280000|2021-03-11 14:51:20|207131.1|206981.1|207142|206992|207158.9|207008.9|207106.9|206956.9|28
1615474290000|2021-03-11 14:51:30|207140.8|206990.8|207142.3|206992.3|207147.2|207050.5|207098.4|206983.4|27
1615474300000|2021-03-11 14:51:40|207143.7|206993.7|207175.3|207025.3|207183.3|207044.1|207093.4|206993.2|27
1615474310000|2021-03-11 14:51:50|207172.4|207022.4|207158.3|207008.3|207186.5|207072.7|207122.7|206998.6|28
1615474320000|2021-03-11 14:52:00|207153|207003|207196|207046|207202.8|207052.8|207153|207003|27
1615474330000|2021-03-11 14:52:10|207195.6|207045.6|207224.5|207074.5|207225.7|207075.7|207195.6|207045.6|29
1615474340000|2021-03-11 14:52:20|207223|207073|207196.5|207046.5|207223.4|207073.4|207193.9|207043.9|26
1615474350000|2021-03-11 14:52:30|207193.2|207043.2|207381.9|207231.9|207392.3|207259.5|207183.7|207033.7|29
1615474360000|2021-03-11 14:52:40|207369.9|207219.9|207352.2|207202.2|207371.3|207221.3|207344|207194|29
1615474370000|2021-03-11 14:52:50|207350.8|207200.8|207352.9|207202.9|207370.2|207220.2|207349|207199|28
1615474380000|2021-03-11 14:53:00|207353|207203|207334.7|207184.7|207354.1|207237.2|207287.2|207184.3|29
1615474390000|2021-03-11 14:53:10|207332|207182|207303.1|207153.1|207332|207232.9|207280.9|207148.9|26
1615474400000|2021-03-11 14:53:20|207302.9|207152.9|207273|207123|207303.8|207153.8|207271.1|207121.1|28
1615474410000|2021-03-11 14:53:30|207272.8|207122.8|207276.8|207126.8|207276.8|207126.8|207272.5|207122.5|22
1615474420000|2021-03-11 14:53:40|207277|207127|207357.3|207207.3|207359.2|207209.2|207268.4|207118.4|28
1615474430000|2021-03-11 14:53:50|207358.3|207208.3|207349.3|207199.3|207358.3|207208.3|207345.6|207195.6|29
1615474440000|2021-03-11 14:54:00|207349.8|207199.8|207334.2|207184.2|207350.4|207200.4|207334.2|207184.2|27
1615474450000|2021-03-11 14:54:10|207333.2|207183.2|207323.4|207173.4|207333.2|207183.2|207302|207152|27
1615474460000|2021-03-11 14:54:20|207349|207199|207366.3|207216.3|207366.3|207216.3|207349|207199|24
1615474470000|2021-03-11 14:54:30|207362.4|207212.4|207399.7|207249.7|207400.9|207298.6|207340.9|207207.1|24
1615474480000|2021-03-11 14:54:40|207401|207251|207337.5|207187.5|207401|207269.6|207319.6|207187.5|25
1615474490000|2021-03-11 14:54:50|207339.2|207189.2|207341.4|207191.4|207344.4|207194.4|207334.2|207184.2|28
1615474500000|2021-03-11 14:55:00|207335|207185|207299.5|207149.5|207335|207185|207297.4|207147.4|25
1615474510000|2021-03-11 14:55:10|207299.7|207149.7|207309|207159|207324.4|207174.4|207299.3|207149.3|25
1615474520000|2021-03-11 14:55:20|207309.8|207159.8|207357.6|207207.6|207360.1|207210.1|207309.2|207159.2|28
1615474530000|2021-03-11 14:55:30|207356.9|207206.9|207398|207248|207403.9|207253.9|207352.9|207202.9|28
1615474540000|2021-03-11 14:55:40|207399.2|207249.2|207414.7|207264.7|207416.3|207266.3|207391.2|207241.2|28
1615474550000|2021-03-11 14:55:50|207418.2|207268.2|207400.3|207250.3|207419.3|207269.3|207400.3|207250.3|27
1615474560000|2021-03-11 14:56:00|207398.8|207248.8|207396.5|207246.5|207412|207262|207395|207245|29
1615474570000|2021-03-11 14:56:10|207394.4|207244.4|207356.7|207206.7|207395.9|207245.9|207344.1|207194.1|27
1615474580000|2021-03-11 14:56:20|207352.1|207202.1|207414.1|207264.1|207415.1|207265.1|207352.1|207202.1|29
1615474590000|2021-03-11 14:56:30|207413.9|207263.9|207443.4|207293.4|207445.1|207295.1|207412|207262|28
1615474600000|2021-03-11 14:56:40|207442.9|207292.9|207485.1|207335.1|207489.2|207370.7|207420.7|207292.9|27
1615474610000|2021-03-11 14:56:50|207483.9|207333.9|207477.1|207327.1|207491|207341|207477.1|207327.1|22
1615474620000|2021-03-11 14:57:00|207477|207327|207528.1|207378.1|207528.5|207378.5|207477|207327|29
1615474630000|2021-03-11 14:57:10|207528.8|207378.8|207531.9|207381.9|207534.1|207384.1|207513.6|207363.6|29
1615474640000|2021-03-11 14:57:20|207529|207379|207510|207360|207534.8|207384.8|207506.2|207356.2|28
1615474650000|2021-03-11 14:57:30|207513.5|207363.5|207542.9|207392.9|207557.7|207407.7|207502.2|207352.2|28
1615474660000|2021-03-11 14:57:40|207544.1|207394.1|207566.5|207416.5|207569.8|207419.8|207542.3|207392.3|28
1615474670000|2021-03-11 14:57:50|207551.3|207401.3|207575.6|207425.6|207579.2|207429.2|207544|207394|29
1615474680000|2021-03-11 14:58:00|207574.9|207424.9|207517.7|207367.7|207574.9|207424.9|207515.9|207365.9|27
1615474690000|2021-03-11 14:58:10|207506.2|207356.2|207449.9|207299.9|207506.2|207356.2|207441.9|207291.9|28
1615474700000|2021-03-11 14:58:20|207450.1|207300.1|207414.4|207264.4|207453.9|207303.9|207414.4|207264.4|29
1615474710000|2021-03-11 14:58:30|207414.7|207264.7|207418.7|207268.7|207428.4|207278.4|207394.8|207244.8|28
1615474720000|2021-03-11 14:58:40|207421.2|207271.2|207436.6|207286.6|207438.6|207288.6|207421.2|207271.2|29
1615474730000|2021-03-11 14:58:50|207435.9|207285.9|207495.8|207345.8|207500.7|207399.7|207431.9|207285.4|28
1615474740000|2021-03-11 14:59:00|207515.2|207365.2|207542.5|207392.5|207565.2|207415.2|207515.2|207365.2|28
1615474750000|2021-03-11 14:59:10|207542.3|207392.3|207549.1|207399.1|207561.8|207411.8|207528.5|207378.5|28
1615474760000|2021-03-11 14:59:20|207548.2|207398.2|207550.1|207400.1|207555.3|207405.3|207529|207379|28
1615474770000|2021-03-11 14:59:30|207549.3|207399.3|207550.2|207400.2|207567|207417|207545.4|207395.4|28
1615474780000|2021-03-11 14:59:40|207544.1|207394.1|207538.9|207388.9|207544.1|207394.1|207532.1|207382.1|24
1615474790000|2021-03-11 14:59:50|207538.3|207388.3|207518.3|207368.3|207545|207395|207518.3|207368.3|26
1615474800000|2021-03-11 15:00:00|207517|207367|207493.7|207343.7|207527.3|207377.3|207476.8|207326.8|29
1615474810000|2021-03-11 15:00:10|207498.5|207348.5|207473.9|207323.9|207504.7|207354.7|207473.1|207323.1|22
1615474820000|2021-03-11 15:00:20|207473.3|207323.3|207447.6|207297.6|207478.7|207328.7|207440.8|207290.8|28
1615474830000|2021-03-11 15:00:30|207444.2|207294.2|207434.7|207284.7|207447.6|207297.6|207433.9|207283.9|28
1615474840000|2021-03-11 15:00:40|207433.7|207283.7|207445.1|207295.1|207445.1|207295.1|207429.8|207279.8|23
1615474850000|2021-03-11 15:00:50|207446|207296|207436.8|207286.8|207447.8|207297.8|207426.4|207276.4|25
1615474860000|2021-03-11 15:01:00|207437|207287|207404.9|207254.9|207438.5|207288.5|207386.1|207236.1|29
1615474870000|2021-03-11 15:01:10|207406.7|207256.7|207408.7|207258.7|207410.2|207260.2|207388.3|207238.3|28
1615474880000|2021-03-11 15:01:20|207411.4|207261.4|207416.8|207266.8|207426.1|207276.1|207408.6|207258.6|27
1615474890000|2021-03-11 15:01:30|207417.3|207267.3|207423.7|207273.7|207430.6|207280.6|207417.3|207267.3|24
1615474900000|2021-03-11 15:01:40|207426.4|207276.4|207456.6|207306.6|207462.7|207312.7|207426.4|207276.4|27
1615474910000|2021-03-11 15:01:50|207459.6|207309.6|207486.4|207336.4|207502.9|207352.9|207459.6|207309.6|28
1615474920000|2021-03-11 15:02:00|207489.6|207339.6|207478.3|207328.3|207494.3|207344.3|207475.8|207325.8|27
1615474930000|2021-03-11 15:02:10|207477.3|207327.3|207451|207301|207479.7|207329.7|207447.8|207297.8|27
1615474940000|2021-03-11 15:02:20|207452.3|207302.3|207446|207296|207452.9|207302.9|207437.1|207287.1|28
1615474950000|2021-03-11 15:02:30|207444.5|207294.5|207372.7|207222.7|207444.5|207294.5|207343.7|207193.7|29
1615474960000|2021-03-11 15:02:40|207376.7|207226.7|207327.9|207177.9|207376.7|207226.7|207310.1|207160.1|26
1615474970000|2021-03-11 15:02:50|207328.9|207178.9|207402|207252|207406|207256|207312.6|207162.6|29
1615474980000|2021-03-11 15:03:00|207405.3|207255.3|207408|207258|207412.9|207262.9|207397.4|207247.4|25
1615474990000|2021-03-11 15:03:10|207409.6|207259.6|207366.1|207216.1|207409.8|207259.8|207366.1|207216.1|26
1615475000000|2021-03-11 15:03:20|207370.4|207220.4|207371.7|207221.7|207376|207226|207367.2|207217.2|26
1615475010000|2021-03-11 15:03:30|207373.1|207223.1|207390.4|207240.4|207390.4|207240.4|207372.8|207222.8|25
1615475020000|2021-03-11 15:03:40|207394.9|207244.9|207454.4|207304.4|207454.9|207304.9|207394.6|207244.6|27
1615475030000|2021-03-11 15:03:50|207453.7|207303.7|207458.2|207308.2|207462.9|207312.9|207441.5|207291.5|27
1615475040000|2021-03-11 15:04:00|207457.5|207307.5|207499.4|207349.4|207503.2|207353.2|207457.5|207307.5|25
1615475050000|2021-03-11 15:04:10|207501.9|207351.9|207499.2|207349.2|207509.6|207359.6|207488.3|207338.3|27
1615475060000|2021-03-11 15:04:20|207501.5|207351.5|207498.8|207348.8|207503|207353|207488.8|207338.8|26
1615475070000|2021-03-11 15:04:30|207499.3|207349.3|207499|207349|207506.6|207356.6|207482.9|207332.9|29
1615475080000|2021-03-11 15:04:40|207501.8|207351.8|207510.2|207360.2|207512.6|207362.6|207485.5|207335.5|26
1615475090000|2021-03-11 15:04:50|207508.8|207358.8|207543.7|207393.7|207543.7|207393.7|207507.6|207357.6|25
1615475100000|2021-03-11 15:05:00|207543.8|207393.8|207551|207401|207552.9|207402.9|207535.3|207385.3|29
1615475110000|2021-03-11 15:05:10|207551.5|207401.5|207527.3|207377.3|207551.5|207401.5|207522.9|207372.9|28
1615475120000|2021-03-11 15:05:20|207517.3|207367.3|207519.3|207369.3|207525.2|207375.2|207514.7|207364.7|28
1615475130000|2021-03-11 15:05:30|207522.9|207372.9|207537.8|207387.8|207539.2|207389.2|207522.9|207372.9|26
1615475140000|2021-03-11 15:05:40|207541.5|207391.5|207525.8|207375.8|207543.7|207393.7|207518.4|207368.4|23
1615475150000|2021-03-11 15:05:50|207521.7|207371.7|207528|207378|207532.6|207382.6|207520.6|207370.6|25
1615475160000|2021-03-11 15:06:00|207527.4|207377.4|207502.2|207352.2|207527.4|207423.1|207473.1|207349.6|26
1615475170000|2021-03-11 15:06:10|207501.3|207351.3|207562.1|207412.1|207562.1|207412.1|207500.6|207350.6|28
1615475180000|2021-03-11 15:06:20|207561.8|207411.8|207571.6|207421.6|207580.1|207430.1|207559.1|207409.1|28
1615475190000|2021-03-11 15:06:30|207572.4|207422.4|207560.9|207410.9|207578.5|207428.5|207560.9|207410.9|27
1615475200000|2021-03-11 15:06:40|207563.4|207413.4|207536.6|207386.6|207576.9|207426.9|207519.8|207369.8|29
1615475210000|2021-03-11 15:06:50|207515.5|207365.5|207522.5|207372.5|207541.4|207391.4|207513|207363|25
1615475220000|2021-03-11 15:07:00|207524.1|207374.1|207577.6|207427.6|207584.1|207449.5|207496.1|207370.4|26
1615475230000|2021-03-11 15:07:10|207578.3|207428.3|207567.8|207417.8|207578.3|207428.3|207530.7|207380.7|25
1615475240000|2021-03-11 15:07:20|207567.1|207417.1|207561.7|207411.7|207574.2|207424.2|207561.7|207411.7|21
1615475250000|2021-03-11 15:07:30|207564.6|207414.6|207572.9|207422.9|207581.9|207431.9|207559.5|207409.5|29
1615475260000|2021-03-11 15:07:40|207568.8|207418.8|207575.1|207425.1|207575.1|207425.1|207564.2|207414.2|27
1615475270000|2021-03-11 15:07:50|207572.1|207422.1|207566.5|207416.5|207578.5|207428.5|207556.6|207406.6|26
1615475280000|2021-03-11 15:08:00|207572.4|207422.4|207555.4|207405.4|207572.4|207422.4|207550.7|207400.7|24
1615475290000|2021-03-11 15:08:10|207559.4|207409.4|207549.3|207399.3|207575.1|207425.1|207549.3|207399.3|27
1615475300000|2021-03-11 15:08:20|207550.3|207400.3|207569.3|207419.3|207575.9|207425.9|207550.3|207400.3|27
1615475310000|2021-03-11 15:08:30|207573.7|207423.7|207555.6|207405.6|207575.4|207425.4|207552.1|207402.1|26
1615475320000|2021-03-11 15:08:40|207550.4|207400.4|207571.7|207421.7|207572.7|207422.7|207550.4|207400.4|27
1615475330000|2021-03-11 15:08:50|207571.8|207421.8|207567.1|207417.1|207571.8|207421.8|207547.3|207397.3|22
1615475340000|2021-03-11 15:09:00|207564.6|207414.6|207572.2|207422.2|207573.6|207423.6|207550.3|207400.3|24
1615475350000|2021-03-11 15:09:10|207575.1|207425.1|207576.4|207426.4|207576.4|207426.4|207562.9|207412.9|24
1615475360000|2021-03-11 15:09:20|207576.3|207426.3|207573.2|207423.2|207576.3|207426.3|207568.1|207418.1|18
1615475370000|2021-03-11 15:09:30|207573|207423|207571.7|207421.7|207573.9|207423.9|207568.8|207418.8|17
1615475380000|2021-03-11 15:09:40|207571.9|207421.9|207561.5|207411.5|207573.3|207423.3|207555.7|207405.7|24
1615475390000|2021-03-11 15:09:50|207565.9|207415.9|207565.7|207415.7|207578.4|207428.4|207557.3|207407.3|25
1615475400000|2021-03-11 15:10:00|207566.4|207416.4|207531.8|207381.8|207571.8|207421.8|207521.8|207371.8|27
1615475410000|2021-03-11 15:10:10|207531.3|207381.3|207538.7|207388.7|207542.4|207392.4|207515.5|207365.5|28
1615475420000|2021-03-11 15:10:20|207539.7|207389.7|207546.7|207396.7|207550|207400|207537.9|207387.9|28
1615475430000|2021-03-11 15:10:30|207548.5|207398.5|207545|207395|207550.6|207400.6|207540.1|207390.1|24
1615475440000|2021-03-11 15:10:40|207547.7|207397.7|207546.8|207396.8|207550.4|207427.5|207477.5|207374.6|29
1615475450000|2021-03-11 15:10:50|207550|207400|207512.8|207362.8|207551.7|207401.7|207512.8|207362.8|29
1615475460000|2021-03-11 15:11:00|207519|207369|207514.8|207364.8|207521.3|207371.3|207482.4|207332.4|27
1615475470000|2021-03-11 15:11:10|207515.1|207365.1|207526.6|207376.6|207535.8|207385.8|207512|207362|27
1615475480000|2021-03-11 15:11:20|207523.4|207373.4|207501.6|207451.6|207531.3|207459.3|207497.6|207373.4|25
1615475490000|2021-03-11 15:11:30|207548.4|207398.4|207535.1|207385.1|207548.4|207398.4|207532.1|207382.1|26
1615475500000|2021-03-11 15:11:40|207533.9|207383.9|207530.2|207380.2|207539.4|207389.4|207518.8|207368.8|29
1615475510000|2021-03-11 15:11:50|207532.7|207382.7|207510.3|207360.3|207532.7|207382.7|207508.4|207358.4|28
1615475520000|2021-03-11 15:12:00|207508.8|207358.8|207530.4|207380.4|207531.3|207381.3|207508.8|207358.8|28
1615475530000|2021-03-11 15:12:10|207530.1|207380.1|207519.3|207369.3|207530.1|207380.1|207517.2|207367.2|25
1615475540000|2021-03-11 15:12:20|207519.2|207369.2|207525.6|207375.6|207526|207376|207518.6|207368.6|28
1615475550000|2021-03-11 15:12:30|207520.2|207370.2|207527.8|207377.8|207529.1|207379.1|207520.2|207370.2|29
1615475560000|2021-03-11 15:12:40|207528.1|207378.1|207520.9|207370.9|207528.1|207378.1|207518.8|207368.8|25
1615475570000|2021-03-11 15:12:50|207519.3|207369.3|207523.5|207373.5|207527|207377|207495.9|207345.9|28
1615475580000|2021-03-11 15:13:00|207525.9|207375.9|207535.8|207385.8|207544.4|207447.2|207473.7|207375.9|24
1615475590000|2021-03-11 15:13:10|207534.2|207384.2|207522.9|207372.9|207534.2|207466.7|207472.3|207369.8|28
1615475600000|2021-03-11 15:13:20|207474|207424|207531.2|207381.2|207537|207424|207473|207373.8|24
1615475610000|2021-03-11 15:13:30|207531.5|207381.5|207537|207387|207537|207387|207527.2|207377.2|24
1615475620000|2021-03-11 15:13:40|207533.2|207383.2|207499.1|207449.1|207539.3|207449.9|207493.2|207383.2|25
1615475630000|2021-03-11 15:13:50|207498|207448|207575.1|207425.1|207588.7|207472.5|207496.3|207419.2|27
1615475640000|2021-03-11 15:14:00|207566.7|207416.7|207540.4|207490.4|207570|207490.4|207532.5|207404.9|22
1615475650000|2021-03-11 15:14:10|207540.1|207490.1|207563.9|207413.9|207579.6|207490.1|207535.1|207385.1|28
1615475660000|2021-03-11 15:14:20|207563.5|207413.5|207571.7|207421.7|207572.6|207422.6|207560.2|207410.2|25
1615475670000|2021-03-11 15:14:30|207574.3|207424.3|207556.3|207406.3|207574.3|207424.3|207545|207395|28
1615475680000|2021-03-11 15:14:40|207558.2|207408.2|207572.9|207422.9|207580.5|207430.5|207558.2|207408.2|28
1615475690000|2021-03-11 15:14:50|207579.6|207429.6|207580.4|207430.4|207584.9|207434.9|207572.6|207422.6|20
1615475700000|2021-03-11 15:15:00|207580.5|207430.5|207527.4|207377.4|207588.8|207438.8|207523|207373|27
1615475710000|2021-03-11 15:15:10|207523.6|207373.6|207483.8|207333.8|207523.6|207373.6|207481.6|207331.6|28
1615475720000|2021-03-11 15:15:20|207484.9|207334.9|207472.4|207322.4|207491.3|207341.3|207472.4|207322.4|24
1615475730000|2021-03-11 15:15:30|207474.9|207324.9|207474.4|207324.4|207475.1|207325.1|207471.4|207321.4|21
1615475740000|2021-03-11 15:15:40|207474.1|207324.1|207441|207291|207474.1|207340|207390|207289.9|24
1615475750000|2021-03-11 15:15:50|207439.8|207289.8|207438.1|207288.1|207442.2|207292.2|207436.7|207286.7|27
1615475760000|2021-03-11 15:16:00|207440.1|207290.1|207405.8|207255.8|207440.2|207290.2|207405.8|207255.8|20
1615475770000|2021-03-11 15:16:10|207411|207261|207408.5|207258.5|207415.5|207265.5|207404.7|207254.7|29
1615475780000|2021-03-11 15:16:20|207408.9|207258.9|207407.3|207257.3|207413|207315.5|207358.1|207256.3|28
1615475790000|2021-03-11 15:16:30|207408.7|207258.7|207525.4|207375.4|207527.4|207377.4|207407.5|207257.5|27
1615475800000|2021-03-11 15:16:40|207525.8|207375.8|207562|207412|207562|207412|207515.9|207365.9|27
1615475810000|2021-03-11 15:16:50|207565.1|207415.1|207621.2|207471.2|207622.3|207472.3|207565|207415|25
1615475820000|2021-03-11 15:17:00|207620.7|207470.7|207634.4|207484.4|207636.3|207486.3|207606.7|207456.7|27
1615475830000|2021-03-11 15:17:10|207630|207480|207650.6|207500.6|207679.3|207529.3|207630|207480|25
1615475840000|2021-03-11 15:17:20|207654|207504|207639.8|207489.8|207654|207504|207622|207472|27
1615475850000|2021-03-11 15:17:30|207639.2|207489.2|207644.2|207494.2|207647|207497|207624.2|207474.2|24
1615475860000|2021-03-11 15:17:40|207644.3|207494.3|207685.8|207535.8|207685.8|207535.8|207644.3|207494.3|25
1615475870000|2021-03-11 15:17:50|207688|207538|207746|207596|207760.5|207610.5|207682.2|207532.2|29
1615475880000|2021-03-11 15:18:00|207744.8|207594.8|207820.9|207670.9|207831.5|207681.5|207727.7|207577.7|28
1615475890000|2021-03-11 15:18:10|207818.3|207668.3|207765.1|207615.1|207818.3|207668.3|207761.3|207611.3|27
1615475900000|2021-03-11 15:18:20|207768.1|207618.1|207736.1|207586.1|207791|207641|207736.1|207586.1|27
1615475910000|2021-03-11 15:18:30|207744.3|207594.3|207737.1|207587.1|207746.2|207596.2|207727.6|207577.6|25
1615475920000|2021-03-11 15:18:40|207737.6|207587.6|207855.9|207705.9|207855.9|207705.9|207737.6|207587.6|27
1615475930000|2021-03-11 15:18:50|207852.7|207702.7|207867.8|207717.8|207870.4|207720.4|207851.5|207701.5|26
1615475940000|2021-03-11 15:19:00|207873.8|207723.8|207822.7|207672.7|207874.7|207724.7|207822.7|207672.7|23
1615475950000|2021-03-11 15:19:10|207819.1|207669.1|207811.7|207661.7|207825.5|207675.5|207794.3|207644.3|29
1615475960000|2021-03-11 15:19:20|207810.1|207660.1|207840.2|207690.2|207844.6|207694.6|207810.1|207660.1|26
1615475970000|2021-03-11 15:19:30|207845|207695|207853.8|207703.8|207861.1|207711.1|207840.2|207690.2|26
1615475980000|2021-03-11 15:19:40|207856.7|207706.7|207854.2|207704.2|207864.4|207714.4|207850.6|207700.6|25
1615475990000|2021-03-11 15:19:50|207853.5|207703.5|207828|207678|207853.5|207703.5|207820.6|207670.6|27
1615476000000|2021-03-11 15:20:00|207827|207677|207870.2|207720.2|207870.2|207760.7|207810.7|207677|28
1615476010000|2021-03-11 15:20:10|207867.5|207717.5|207829.4|207679.4|207868.7|207718.7|207829.4|207679.4|27
1615476020000|2021-03-11 15:20:20|207827.7|207677.7|207786.6|207636.6|207830.5|207680.5|207784.4|207634.4|29
1615476030000|2021-03-11 15:20:30|207785.7|207635.7|207790.5|207640.5|207796|207646|207784.6|207634.6|29
1615476040000|2021-03-11 15:20:40|207789.2|207639.2|207785|207635|207802.7|207652.7|207785|207635|28
1615476050000|2021-03-11 15:20:50|207776.9|207626.9|207781.9|207631.9|207781.9|207631.9|207757.2|207607.2|29
1615476060000|2021-03-11 15:21:00|207778.9|207628.9|207774.1|207624.1|207795.8|207645.8|207762.2|207612.2|28
1615476070000|2021-03-11 15:21:10|207780.6|207630.6|207749.3|207599.3|207780.6|207630.6|207745.1|207595.1|28
1615476080000|2021-03-11 15:21:20|207747.9|207597.9|207745.8|207595.8|207752|207602|207740.8|207590.8|26
1615476090000|2021-03-11 15:21:30|207745.6|207595.6|207736.4|207586.4|207751.1|207601.1|207734.8|207584.8|23
1615476100000|2021-03-11 15:21:40|207735.8|207585.8|207751.5|207601.5|207751.5|207601.5|207732.6|207582.6|25
1615476110000|2021-03-11 15:21:50|207753.6|207603.6|207741.7|207591.7|207754.3|207604.3|207741.7|207591.7|27
1615476120000|2021-03-11 15:22:00|207741.3|207591.3|207735.8|207585.8|207749.7|207599.7|207730.1|207580.1|26
1615476130000|2021-03-11 15:22:10|207732.8|207582.8|207735.7|207585.7|207736.4|207586.4|207730.5|207580.5|27
1615476140000|2021-03-11 15:22:20|207737.7|207587.7|207749.3|207599.3|207750.4|207600.4|207731.2|207581.2|24
1615476150000|2021-03-11 15:22:30|207749.5|207599.5|207734.6|207584.6|207770.6|207620.6|207729.3|207579.3|26
1615476160000|2021-03-11 15:22:40|207731.2|207581.2|207737.4|207587.4|207743.7|207593.7|207731.2|207581.2|26
1615476170000|2021-03-11 15:22:50|207736.2|207586.2|207734.2|207584.2|207736.7|207586.7|207731.6|207581.6|26
1615476180000|2021-03-11 15:23:00|207733.1|207583.1|207744.4|207594.4|207746.8|207596.8|207729.4|207579.4|26
1615476190000|2021-03-11 15:23:10|207746.6|207596.6|207732.6|207582.6|207746.6|207596.6|207731.2|207581.2|28
1615476200000|2021-03-11 15:23:20|207731.8|207581.8|207742|207592|207742.1|207592.1|207731.8|207581.8|27
1615476210000|2021-03-11 15:23:30|207741.9|207591.9|207739|207589|207742.2|207592.2|207732.3|207582.3|27
1615476220000|2021-03-11 15:23:40|207738.1|207588.1|207741.4|207591.4|207747.9|207597.9|207738.1|207588.1|26
1615476230000|2021-03-11 15:23:50|207741|207591|207743.9|207593.9|207747.9|207597.9|207736.9|207586.9|29
1615476240000|2021-03-11 15:24:00|207746.4|207596.4|207730.3|207580.3|207749.2|207599.2|207729.5|207579.5|26
1615476250000|2021-03-11 15:24:10|207729.5|207579.5|207731.1|207581.1|207733.7|207583.7|207728.3|207578.3|28
1615476260000|2021-03-11 15:24:20|207730.1|207580.1|207731|207581|207731.3|207581.3|207727.4|207577.4|28
1615476270000|2021-03-11 15:24:30|207731.3|207581.3|207730.2|207580.2|207739.1|207589.1|207728.5|207578.5|21
1615476280000|2021-03-11 15:24:40|207730.7|207580.7|207736.9|207586.9|207738.1|207588.1|207728.8|207578.8|26
1615476290000|2021-03-11 15:24:50|207736|207586|207730.7|207580.7|207740.2|207590.2|207730.7|207580.7|24
1615476300000|2021-03-11 15:25:00|207731.6|207581.6|207738.3|207588.3|207738.3|207588.3|207731.6|207581.6|25
1615476310000|2021-03-11 15:25:10|207738.5|207588.5|207732.9|207582.9|207738.5|207588.5|207729.8|207579.8|29
1615476320000|2021-03-11 15:25:20|207732.2|207582.2|207704.9|207554.9|207733.7|207583.7|207699.9|207549.9|27
1615476330000|2021-03-11 15:25:30|207690.5|207540.5|207697.8|207547.8|207700.3|207550.3|207688.4|207538.4|27
1615476340000|2021-03-11 15:25:40|207698.9|207548.9|207691.9|207541.9|207699.1|207549.1|207691.5|207541.5|24
1615476350000|2021-03-11 15:25:50|207694.2|207544.2|207694.7|207544.7|207699.7|207549.7|207692.5|207542.5|29
1615476360000|2021-03-11 15:26:00|207694.4|207544.4|207693.3|207543.3|207695.7|207545.7|207689.9|207539.9|27
1615476370000|2021-03-11 15:26:10|207696.6|207546.6|207695.1|207545.1|207699.2|207549.2|207695.1|207545.1|25
1615476380000|2021-03-11 15:26:20|207695.7|207545.7|207747.2|207597.2|207749.9|207644.4|207654.3|207543|26
1615476390000|2021-03-11 15:26:30|207748.2|207598.2|207787.8|207637.8|207789.5|207666.4|207716|207593|23
1615476400000|2021-03-11 15:26:40|207786.5|207636.5|207754.6|207604.6|207786.5|207636.5|207750.5|207600.5|28
1615476410000|2021-03-11 15:26:50|207755.1|207605.1|207753.2|207603.2|207755.4|207605.4|207750.4|207600.4|24
1615476420000|2021-03-11 15:27:00|207750.9|207600.9|207776.8|207626.8|207777.3|207627.3|207748.6|207598.6|27
1615476430000|2021-03-11 15:27:10|207770.8|207620.8|207769.9|207619.9|207789.4|207639.4|207767.7|207617.7|25
1615476440000|2021-03-11 15:27:20|207769.6|207619.6|207758.3|207608.3|207769.6|207619.6|207747.1|207597.1|27
1615476450000|2021-03-11 15:27:30|207758.8|207608.8|207756.6|207606.6|207760.8|207610.8|207755.5|207605.5|23
1615476460000|2021-03-11 15:27:40|207756.8|207606.8|207756.2|207606.2|207769.7|207619.7|207754.8|207604.8|28
1615476470000|2021-03-11 15:27:50|207755.5|207605.5|207763.9|207613.9|207769.1|207619.1|207753.9|207603.9|25
1615476480000|2021-03-11 15:28:00|207766.5|207616.5|207773.4|207623.4|207776.7|207626.7|207764.6|207614.6|27
1615476490000|2021-03-11 15:28:10|207772.7|207622.7|207798|207648|207814.5|207664.5|207772.7|207622.7|26
1615476500000|2021-03-11 15:28:20|207797.1|207647.1|207798.2|207648.2|207805.8|207655.8|207796.6|207646.6|28
1615476510000|2021-03-11 15:28:30|207799.7|207649.7|207800.7|207650.7|207802.9|207652.9|207793.9|207643.9|34
1615476520000|2021-03-11 15:28:40|207797.6|207647.6|207783.1|207633.1|207799.6|207649.6|207783.1|207633.1|36
1615476530000|2021-03-11 15:28:50|207785.5|207635.5|207790.7|207640.7|207798.5|207648.5|207783.5|207633.5|33
1615476540000|2021-03-11 15:29:00|207789.9|207639.9|207795.1|207645.1|207795.7|207645.7|207789.6|207639.6|35
1615476550000|2021-03-11 15:29:10|207795.2|207645.2|207797.4|207647.4|207798.8|207648.8|207794.3|207644.3|37
1615476560000|2021-03-11 15:29:20|207796.4|207646.4|207792.8|207642.8|207797.8|207647.8|207789.9|207639.9|38
1615476570000|2021-03-11 15:29:30|207794|207644|207798.8|207648.8|207801.6|207651.6|207792.1|207642.1|35
1615476580000|2021-03-11 15:29:40|207798|207648|207822|207672|207822|207672|207785.8|207635.8|38
1615476590000|2021-03-11 15:29:50|207821.2|207671.2|207832.4|207682.4|207834.7|207684.7|207821.2|207671.2|34
1615476600000|2021-03-11 15:30:00|207831.3|207681.3|207825.7|207675.7|207836.4|207686.4|207825.6|207675.6|35
1615476610000|2021-03-11 15:30:10|207824.8|207674.8|207803.7|207653.7|207825.3|207675.3|207798.3|207648.3|39
1615476620000|2021-03-11 15:30:20|207803.5|207653.5|207749.7|207599.7|207804.4|207654.4|207743.4|207593.4|38
1615476630000|2021-03-11 15:30:30|207747.7|207597.7|207756.1|207606.1|207759.7|207609.7|207743.1|207593.1|33
1615476640000|2021-03-11 15:30:40|207758.9|207608.9|207745.1|207595.1|207762.5|207612.5|207739.6|207589.6|35
1615476650000|2021-03-11 15:30:50|207743.8|207593.8|207744.9|207594.9|207745.9|207595.9|207738.9|207588.9|35
1615476660000|2021-03-11 15:31:00|207745.9|207595.9|207744.6|207594.6|207746.1|207596.1|207743.4|207593.4|33
1615476670000|2021-03-11 15:31:10|207755.4|207605.4|207744.1|207594.1|207755.4|207605.4|207738.8|207588.8|36
1615476680000|2021-03-11 15:31:20|207743.5|207593.5|207745.7|207595.7|207746.1|207596.1|207738.8|207588.8|33
1615476690000|2021-03-11 15:31:30|207745.8|207595.8|207752|207602|207752|207602|207737.1|207587.1|38
1615476700000|2021-03-11 15:31:40|207751.2|207601.2|207740.3|207590.3|207751.4|207601.4|207735.1|207585.1|37
1615476710000|2021-03-11 15:31:50|207741.1|207591.1|207745.2|207595.2|207748.3|207598.3|207737.3|207587.3|38
1615476720000|2021-03-11 15:32:00|207742.6|207592.6|207748.2|207598.2|207757.5|207607.5|207741.2|207591.2|38
1615476730000|2021-03-11 15:32:10|207748.6|207598.6|207752|207602|207760.7|207660.6|207706.7|207597.4|34
1615476740000|2021-03-11 15:32:20|207751.6|207601.6|207753.5|207603.5|207753.9|207603.9|207748.3|207598.3|31
1615476750000|2021-03-11 15:32:30|207753.6|207603.6|207762.2|207612.2|207762.4|207612.4|207751.3|207601.3|27
1615476760000|2021-03-11 15:32:40|207762.3|207612.3|207759.1|207609.1|207763.8|207613.8|207749.3|207599.3|33
1615476770000|2021-03-11 15:32:50|207763.9|207613.9|207683.8|207633.8|207763.9|207638.9|207683.8|207604.6|30
1615476780000|2021-03-11 15:33:00|207684.5|207634.5|207632.9|207582.9|207744.2|207645.1|207632.9|207547.5|33
1615476790000|2021-03-11 15:33:10|207688.6|207538.6|207644.8|207494.8|207690.9|207540.9|207638.9|207488.9|38
1615476800000|2021-03-11 15:33:20|207638.7|207488.7|207669.9|207519.9|207669.9|207519.9|207635.2|207485.2|31
1615476810000|2021-03-11 15:33:30|207657.2|207507.2|207678.9|207528.9|207683.8|207533.8|207653.4|207503.4|38
1615476820000|2021-03-11 15:33:40|207670.6|207520.6|207686.5|207536.5|207688.9|207538.9|207662.3|207512.3|39
1615476830000|2021-03-11 15:33:50|207686.8|207536.8|207692.4|207542.4|207698.4|207595.2|207643.7|207535.1|25
1615476840000|2021-03-11 15:34:00|207691.7|207541.7|207660.3|207510.3|207693.2|207543.2|207660.1|207510.1|31
1615476850000|2021-03-11 15:34:10|207661.5|207511.5|207648.1|207498.1|207661.5|207511.5|207634.7|207484.7|38
1615476860000|2021-03-11 15:34:20|207653.7|207503.7|207654.6|207504.6|207654.6|207504.6|207648.9|207498.9|27
1615476870000|2021-03-11 15:34:30|207654.4|207504.4|207652|207502|207655.7|207505.7|207647.9|207497.9|28
1615476880000|2021-03-11 15:34:40|207651.7|207501.7|207649.9|207499.9|207657.8|207507.8|207644.6|207494.6|36
1615476890000|2021-03-11 15:34:50|207649.1|207499.1|207648.9|207498.9|207650.2|207500.2|207641.5|207491.5|33
1615476900000|2021-03-11 15:35:00|207648|207498|207654.7|207504.7|207656.3|207525.6|207565.6|207463|39
1615476910000|2021-03-11 15:35:10|207657.5|207507.5|207652.5|207502.5|207657.5|207507.5|207646.2|207496.2|38
1615476920000|2021-03-11 15:35:20|207652.3|207502.3|207641.6|207491.6|207654.7|207555.7|207598.4|207489.4|37
1615476930000|2021-03-11 15:35:30|207639.7|207489.7|207651.1|207501.1|207655.1|207550.8|207598.3|207489.7|32
1615476940000|2021-03-11 15:35:40|207651|207501|207649.7|207499.7|207653.6|207549.8|207594.4|207493.1|31
1615476950000|2021-03-11 15:35:50|207650.1|207500.1|207642.2|207492.2|207650.1|207500.1|207638.7|207488.7|23
1615476960000|2021-03-11 15:36:00|207644.3|207494.3|207635.3|207485.3|207649.4|207536.8|207586.8|207480.8|35
1615476970000|2021-03-11 15:36:10|207637.1|207487.1|207648.6|207498.6|207650.2|207535|207585|207481.5|37
1615476980000|2021-03-11 15:36:20|207649|207499|207615.4|207465.4|207650.2|207541.4|207565.4|207465.4|38
1615476990000|2021-03-11 15:36:30|207567.4|207517.4|207567.7|207517.7|207622.3|207519.6|207561.2|207459.3|34
1615477000000|2021-03-11 15:36:40|207564.2|207514.2|207545.5|207495.5|207619.4|207520.4|207529.2|207429.4|40
1615477010000|2021-03-11 15:36:50|207541.8|207491.8|207608|207458|207614.2|207491.8|207538.2|207439.1|38
1615477020000|2021-03-11 15:37:00|207610.5|207460.5|207603.3|207453.3|207615.2|207505.3|207555.3|207445.8|38
1615477030000|2021-03-11 15:37:10|207602.6|207452.6|207619.1|207469.1|207623.2|207523.4|207568.7|207452.6|37
1615477040000|2021-03-11 15:37:20|207626.2|207476.2|207623.5|207473.5|207626.2|207476.2|207618|207468|36
1615477050000|2021-03-11 15:37:30|207622.9|207472.9|207613.8|207463.8|207623.4|207473.4|207610.6|207460.6|31
1615477060000|2021-03-11 15:37:40|207613.7|207463.7|207614.2|207464.2|207615.4|207465.4|207613.1|207463.1|33
1615477070000|2021-03-11 15:37:50|207614.5|207464.5|207607.5|207457.5|207617.2|207467.2|207604.7|207454.7|37
1615477080000|2021-03-11 15:38:00|207607.7|207457.7|207592.1|207542.1|207622.2|207543.1|207588|207456.9|35
1615477090000|2021-03-11 15:38:10|207598|207548|207592.5|207542.5|207598|207548|207590.3|207540.3|24
1615477100000|2021-03-11 15:38:20|207592.2|207542.2|207556.3|207506.3|207639.8|207542.2|207556.3|207489.8|27
1615477110000|2021-03-11 15:38:30|207556.4|207506.4|207561|207511|207631.9|207530.7|207556.4|207477.5|28
1615477120000|2021-03-11 15:38:40|207559.2|207509.2|207563.9|207513.9|207642.9|207544.5|207559.2|207490.9|34
1615477130000|2021-03-11 15:38:50|207569.2|207519.2|207574.4|207524.4|207638.5|207536.7|207569.2|207470|32
1615477140000|2021-03-11 15:39:00|207575.4|207525.4|207580.3|207530.3|207630|207545.5|207573.5|207479.4|30
1615477150000|2021-03-11 15:39:10|207580.4|207530.4|207623.8|207473.8|207632.6|207532.1|207579.4|207469.2|29
1615477160000|2021-03-11 15:39:20|207622|207472|207627.2|207477.2|207627.2|207477.2|207621.1|207471.1|30
1615477170000|2021-03-11 15:39:30|207627|207477|207643.2|207493.2|207643.7|207543.8|207590.1|207473.6|31
1615477180000|2021-03-11 15:39:40|207643.3|207493.3|207706.2|207556.2|207706.2|207556.2|207642.6|207492.6|32
1615477190000|2021-03-11 15:39:50|207701.5|207551.5|207695.3|207545.3|207706.8|207556.8|207692.8|207542.8|31
1615477200000|2021-03-11 15:40:00|207692.5|207542.5|207647.1|207597.1|207695.9|207598.9|207638.7|207530|30
1615477210000|2021-03-11 15:40:10|207640.3|207590.3|207646.4|207496.4|207687.2|207590.3|207630.6|207480.6|35
1615477220000|2021-03-11 15:40:20|207649.1|207499.1|207644.3|207494.3|207649.1|207499.1|207640.8|207490.8|30
1615477230000|2021-03-11 15:40:30|207644.6|207494.6|207646.4|207496.4|207649.3|207499.3|207640.1|207490.1|20
1615477240000|2021-03-11 15:40:40|207639.2|207489.2|207627.2|207477.2|207639.2|207489.2|207627.2|207477.2|31
1615477250000|2021-03-11 15:40:50|207629.1|207479.1|207629.5|207479.5|207632.2|207482.2|207622.9|207472.9|32
1615477260000|2021-03-11 15:41:00|207627.8|207477.8|207622.8|207472.8|207634|207484|207616|207466|38
1615477270000|2021-03-11 15:41:10|207622|207472|207608.1|207458.1|207622|207472|207607.3|207457.3|33
1615477280000|2021-03-11 15:41:20|207607.9|207457.9|207611.9|207461.9|207617.9|207467.9|207600.6|207450.6|30
1615477290000|2021-03-11 15:41:30|207607.2|207457.2|207619.7|207469.7|207628.1|207478.1|207607.2|207457.2|33
1615477300000|2021-03-11 15:41:40|207618.1|207468.1|207621.1|207471.1|207622.2|207472.2|207614.9|207464.9|32
1615477310000|2021-03-11 15:41:50|207618.6|207468.6|207542.4|207492.4|207619.8|207513.6|207541.8|207439.6|27
1615477320000|2021-03-11 15:42:00|207541.7|207491.7|207607.4|207457.4|207620.5|207493|207540.9|207451.2|30
1615477330000|2021-03-11 15:42:10|207610.4|207460.4|207619.3|207469.3|207621.7|207520.7|207567.6|207443.4|35
1615477340000|2021-03-11 15:42:20|207619.9|207469.9|207609.7|207459.7|207619.9|207469.9|207594.6|207444.6|35
1615477350000|2021-03-11 15:42:30|207611|207461|207535.6|207485.6|207621.9|207496.8|207535.6|207438.1|32
1615477360000|2021-03-11 15:42:40|207535.7|207485.7|207612.5|207462.5|207614.8|207492.5|207535.7|207448.9|30
1615477370000|2021-03-11 15:42:50|207611.9|207461.9|207572.4|207522.4|207620.8|207523.6|207569.6|207455.6|27
1615477380000|2021-03-11 15:43:00|207573.9|207523.9|207579.5|207529.5|207581.3|207531.3|207565.9|207515.9|28
1615477390000|2021-03-11 15:43:10|207580.2|207530.2|207580.3|207530.3|207581.7|207531.7|207571.3|207521.3|29
1615477400000|2021-03-11 15:43:20|207580.1|207530.1|207576.6|207426.6|207621.4|207530.1|207563.3|207425.9|37
1615477410000|2021-03-11 15:43:30|207577.2|207427.2|207581.7|207431.7|207585.2|207435.2|207567.9|207417.9|33
1615477420000|2021-03-11 15:43:40|207585.9|207435.9|207608.2|207458.2|207614.6|207464.6|207583.1|207433.1|38
1615477430000|2021-03-11 15:43:50|207607.2|207457.2|207534|207484|207608|207496.8|207534|207440.3|36
1615477440000|2021-03-11 15:44:00|207533.7|207483.7|207579.9|207529.9|207591.3|207529.9|207533.7|207432.4|36
1615477450000|2021-03-11 15:44:10|207580.8|207530.8|207537.3|207487.3|207605|207530.8|207537.3|207448.3|30
1615477460000|2021-03-11 15:44:20|207541.3|207491.3|207618|207468|207620.1|207495.1|207541.1|207463|32
1615477470000|2021-03-11 15:44:30|207616.5|207466.5|207547.1|207497.1|207620.2|207499.5|207541.5|207463.9|34
1615477480000|2021-03-11 15:44:40|207603|207453|207595.6|207445.6|207605.5|207500.2|207542.4|207445.6|29
1615477490000|2021-03-11 15:44:50|207566.1|207516.1|207612.9|207462.9|207613.4|207516.1|207537|207444.9|29
1615477500000|2021-03-11 15:45:00|207615.1|207465.1|207617.3|207467.3|207617.3|207467.3|207608.4|207458.4|30
1615477510000|2021-03-11 15:45:10|207618.2|207468.2|207543|207493|207627.3|207528.7|207543|207439.9|31
1615477520000|2021-03-11 15:45:20|207544.6|207494.6|207589.8|207439.8|207601.3|207498|207544.6|207438|28
1615477530000|2021-03-11 15:45:30|207588.4|207438.4|207598.2|207448.2|207607.4|207492.3|207533.9|207434.7|34
1615477540000|2021-03-11 15:45:40|207597.3|207447.3|207579.2|207429.2|207597.3|207496|207518.5|207420.8|34
1615477550000|2021-03-11 15:45:50|207581|207431|207585.4|207435.4|207593.8|207491|207536.4|207423.1|35
1615477560000|2021-03-11 15:46:00|207584.9|207434.9|207535.2|207485.2|207587|207485.2|207526.8|207428.4|33
1615477570000|2021-03-11 15:46:10|207532.5|207482.5|207575.5|207425.5|207581|207483.7|207530.1|207425.3|31
1615477580000|2021-03-11 15:46:20|207576.1|207426.1|207486.5|207436.5|207578.3|207467|207485.6|207394.9|33
1615477590000|2021-03-11 15:46:30|207486.3|207436.3|207534.7|207384.7|207539.1|207440.3|207481.7|207382.6|32
1615477600000|2021-03-11 15:46:40|207536.6|207386.6|207528.2|207378.2|207539.3|207389.3|207525.5|207375.5|28
1615477610000|2021-03-11 15:46:50|207525.6|207375.6|207535.4|207385.4|207538.6|207388.6|207522.2|207372.2|39
1615477620000|2021-03-11 15:47:00|207537.3|207387.3|207534.5|207384.5|207541|207391|207533.8|207383.8|37
1615477630000|2021-03-11 15:47:10|207534.2|207384.2|207542.3|207392.3|207542.8|207392.8|207534.2|207384.2|21
1615477640000|2021-03-11 15:47:20|207542.8|207392.8|207533.1|207383.1|207542.9|207392.9|207533.1|207383.1|33
1615477650000|2021-03-11 15:47:30|207533.6|207383.6|207528.8|207378.8|207539.3|207437.2|207481.7|207377.8|34
1615477660000|2021-03-11 15:47:40|207529.9|207379.9|207532.4|207382.4|207535.5|207385.5|207526.5|207376.5|22
1615477670000|2021-03-11 15:47:50|207533.2|207383.2|207531.6|207381.6|207535.7|207385.7|207530.4|207380.4|27
1615477680000|2021-03-11 15:48:00|207531.4|207381.4|207455|207305|207531.4|207381.4|207405.5|207300.7|32
1615477690000|2021-03-11 15:48:10|207410.3|207360.3|207487.8|207337.8|207490.3|207387.8|207410.3|207333.3|34
1615477700000|2021-03-11 15:48:20|207486.9|207336.9|207441.3|207291.3|207501.1|207401.5|207392.3|207291.3|27
1615477710000|2021-03-11 15:48:30|207438|207288|207447.1|207297.1|207448.7|207298.7|207438|207288|33
1615477720000|2021-03-11 15:48:40|207447.8|207297.8|207443.8|207293.8|207448.8|207346.4|207390.5|207293.8|28
1615477730000|2021-03-11 15:48:50|207442.7|207292.7|207397.1|207247.1|207445.1|207325.8|207366.3|207216.3|36
1615477740000|2021-03-11 15:49:00|207397.3|207247.3|207398.9|207248.9|207401.2|207251.2|207393|207243|35
1615477750000|2021-03-11 15:49:10|207399.7|207249.7|207363.6|207213.6|207401|207272.7|207322.7|207209.5|37
1615477760000|2021-03-11 15:49:20|207362.8|207212.8|207316.4|207266.4|207392|207269.7|207314|207210.7|36
1615477770000|2021-03-11 15:49:30|207335.4|207285.4|207374.5|207224.5|207441|207311.9|207325|207223.7|36
1615477780000|2021-03-11 15:49:40|207373.7|207223.7|207368.4|207218.4|207381.4|207278.7|207314.5|207212.4|28
1615477790000|2021-03-11 15:49:50|207370.1|207220.1|207369.1|207219.1|207374.1|207224.1|207368.1|207218.1|26
1615477800000|2021-03-11 15:50:00|207366.9|207216.9|207367.8|207217.8|207369.8|207219.8|207366.9|207216.9|26
1615477810000|2021-03-11 15:50:10|207366.5|207216.5|207319.9|207269.9|207366.9|207270.8|207316.6|207214.8|29
1615477820000|2021-03-11 15:50:20|207320.2|207270.2|207370.3|207220.3|207371.8|207275.5|207319.8|207220.1|28
1615477830000|2021-03-11 15:50:30|207370|207220|207334.9|207184.9|207372.6|207241.5|207291.5|207183.3|29
1615477840000|2021-03-11 15:50:40|207335.6|207185.6|207275.5|207225.5|207335.6|207235.7|207275.5|207181.3|28
1615477850000|2021-03-11 15:50:50|207277.2|207227.2|207271|207121|207316.3|207227.2|207262.6|207121|32
1615477860000|2021-03-11 15:51:00|207271.8|207121.8|207270|207120|207277|207127|207268.7|207118.7|25
1615477870000|2021-03-11 15:51:10|207270.7|207120.7|207238.1|207088.1|207271.4|207121.4|207230|207080|31
1615477880000|2021-03-11 15:51:20|207238.7|207088.7|207238.7|207088.7|207240|207090|207232.3|207082.3|36
1615477890000|2021-03-11 15:51:30|207239.4|207089.4|207259.3|207109.3|207260.7|207164.1|207208.5|207089.1|26
1615477900000|2021-03-11 15:51:40|207258.9|207108.9|207280.6|207130.6|207284.9|207178.1|207227.6|207108.9|28
1615477910000|2021-03-11 15:51:50|207280|207130|207314.9|207164.9|207314.9|207164.9|207277.8|207127.8|28
1615477920000|2021-03-11 15:52:00|207316.1|207166.1|207331.6|207181.6|207334.2|207184.2|207316.1|207166.1|34
1615477930000|2021-03-11 15:52:10|207333.5|207183.5|207312|207262|207371.1|207267.9|207305.9|207181.8|33
1615477940000|2021-03-11 15:52:20|207313|207263|207317.4|207267.4|207368.1|207268.4|207310.8|207216.8|21
1615477950000|2021-03-11 15:52:30|207322.4|207272.4|207329.1|207279.1|207375.3|207279.9|207319.9|207225.3|25
1615477960000|2021-03-11 15:52:40|207329.5|207279.5|207453.4|207303.4|207455.7|207315.1|207328.5|207256.7|32
1615477970000|2021-03-11 15:52:50|207452.7|207302.7|207452.7|207302.7|207456.4|207350.5|207399.2|207297.9|31
1615477980000|2021-03-11 15:53:00|207451.8|207301.8|207455.6|207305.6|207494.8|207344.8|207451.4|207301.4|33
1615477990000|2021-03-11 15:53:10|207451.5|207301.5|207410.4|207260.4|207456.5|207306.5|207410.4|207260.4|33
1615478000000|2021-03-11 15:53:20|207409.8|207259.8|207333.6|207183.6|207410.5|207260.5|207332.4|207182.4|28
1615478010000|2021-03-11 15:53:30|207311.1|207161.1|207286.2|207136.2|207317.2|207167.2|207286.2|207136.2|36
1615478020000|2021-03-11 15:53:40|207285.4|207135.4|207292|207142|207292|207142|207282.2|207132.2|32
1615478030000|2021-03-11 15:53:50|207293.4|207143.4|207281|207131|207293.4|207143.4|207281|207131|31
1615478040000|2021-03-11 15:54:00|207280.3|207130.3|207324.9|207174.9|207327.5|207177.5|207280.3|207130.3|33
1615478050000|2021-03-11 15:54:10|207323.6|207173.6|207349.8|207199.8|207358.7|207208.7|207323.6|207173.6|31
1615478060000|2021-03-11 15:54:20|207340.1|207190.1|207362.3|207212.3|207364.1|207214.1|207340.1|207190.1|32
1615478070000|2021-03-11 15:54:30|207360.9|207210.9|207359.8|207209.8|207368.2|207218.2|207357.9|207207.9|38
1615478080000|2021-03-11 15:54:40|207358.3|207208.3|207434.7|207284.7|207434.7|207284.7|207318.8|207202|31
1615478090000|2021-03-11 15:54:50|207435.7|207285.7|207449|207299|207450.8|207300.8|207432.6|207282.6|33
1615478100000|2021-03-11 15:55:00|207455.1|207305.1|207450.8|207300.8|207456.4|207306.4|207421.4|207271.4|33
1615478110000|2021-03-11 15:55:10|207452.1|207302.1|207449.6|207299.6|207457.2|207353.1|207403.1|207291.5|33
1615478120000|2021-03-11 15:55:20|207451.4|207301.4|207453.8|207303.8|207457.1|207307.1|207450.7|207300.7|28
1615478130000|2021-03-11 15:55:30|207450.6|207300.6|207454.2|207304.2|207455.9|207336.7|207386.7|207259.9|33
1615478140000|2021-03-11 15:55:40|207453.7|207303.7|207422|207272|207453.7|207329.6|207365.4|207265.3|34
1615478150000|2021-03-11 15:55:50|207411.4|207261.4|207359.9|207309.9|207414.1|207311.3|207359.5|207260.6|32
1615478160000|2021-03-11 15:56:00|207360.1|207310.1|207446.3|207296.3|207454.2|207333.9|207360.1|207261.6|35
1615478170000|2021-03-11 15:56:10|207446.9|207296.9|207449.6|207299.6|207451.5|207301.5|207445.7|207295.7|22
1615478180000|2021-03-11 15:56:20|207449.3|207299.3|207454.4|207304.4|207454.4|207334.8|207363|207263.9|35
1615478190000|2021-03-11 15:56:30|207448.7|207298.7|207403.4|207353.4|207449.4|207353.4|207394.7|207295.8|26
1615478200000|2021-03-11 15:56:40|207403.7|207353.7|207397.4|207347.4|207403.7|207353.7|207397.4|207347.4|19
1615478210000|2021-03-11 15:56:50|207398.9|207348.9|207407|207257|207436.3|207356|207357.7|207253.9|26
1615478220000|2021-03-11 15:57:00|207404.7|207254.7|207363.9|207213.9|207407.5|207257.5|207363.9|207213.9|31
1615478230000|2021-03-11 15:57:10|207364.4|207214.4|207315.2|207165.2|207364.4|207214.4|207300.7|207150.7|27
1615478240000|2021-03-11 15:57:20|207307.7|207157.7|207305.2|207255.2|207336.9|207255.2|207275|207157.7|31
1615478250000|2021-03-11 15:57:30|207315.6|207265.6|207356.4|207206.4|207357|207274.5|207315.2|207201.3|33
1615478260000|2021-03-11 15:57:40|207355.4|207205.4|207319.3|207269.3|207368.4|207269.3|207310.6|207201.9|32
1615478270000|2021-03-11 15:57:50|207319.6|207269.6|207409.2|207259.2|207410.3|207274.7|207317.6|207248.5|31
1615478280000|2021-03-11 15:58:00|207404.9|207254.9|207359.6|207209.6|207409|207284.3|207308.3|207207.9|30
1615478290000|2021-03-11 15:58:10|207359.7|207209.7|207377.1|207227.1|207377.1|207274.9|207317.5|207201.6|35
1615478300000|2021-03-11 15:58:20|207378.1|207228.1|207407.3|207257.3|207413.9|207263.9|207373.5|207223.5|36
1615478310000|2021-03-11 15:58:30|207408.8|207258.8|207408.9|207258.9|207413.3|207263.3|207402.3|207252.3|30
1615478320000|2021-03-11 15:58:40|207413.8|207263.8|207435.2|207285.2|207435.4|207314.4|207364.1|207262.8|30
1615478330000|2021-03-11 15:58:50|207435|207285|207427.7|207277.7|207437.9|207287.9|207424.3|207274.3|28
1615478340000|2021-03-11 15:59:00|207413.3|207263.3|207411.9|207261.9|207420|207312.6|207360.5|207253.6|38
1615478350000|2021-03-11 15:59:10|207412.8|207262.8|207438|207288|207443.2|207350.8|207359|207259.7|34
1615478360000|2021-03-11 15:59:20|207439|207289|207443.8|207293.8|207445.9|207343.9|207388|207286.7|26
1615478370000|2021-03-11 15:59:30|207447.7|207297.7|207444.1|207294.1|207447.7|207343.3|207392|207290.7|25
1615478380000|2021-03-11 15:59:40|207443.4|207293.4|207393.8|207343.8|207448.9|207355|207390.1|207292.5|28
1615478390000|2021-03-11 15:59:50|207394|207344|207486.8|207336.8|207487.3|207344|207389.5|207283.9|38
1615478400000|2021-03-11 16:00:00|207488|207338|207485.9|207335.9|207488|207338|207479.7|207329.7|32
1615478410000|2021-03-11 16:00:10|207495|207345|207510.9|207360.9|207521.8|207371.8|207495|207345|32
1615478420000|2021-03-11 16:00:20|207511.8|207361.8|207469.5|207319.5|207529.4|207415.6|207458.9|207317.1|37
1615478430000|2021-03-11 16:00:30|207467.5|207317.5|207476.8|207426.8|207526.2|207426.8|207461.6|207317.5|38
1615478440000|2021-03-11 16:00:40|207477.6|207427.6|207531.4|207381.4|207531.7|207435|207475.1|207367.3|30
1615478450000|2021-03-11 16:00:50|207529.8|207379.8|207503|207353|207530.1|207417.2|207441.4|207327|33
1615478460000|2021-03-11 16:01:00|207452.7|207402.7|207493.4|207343.4|207503.4|207403.8|207450.6|207342.4|36
1615478470000|2021-03-11 16:01:10|207495.3|207345.3|207500.9|207350.9|207503.3|207353.3|207490.9|207340.9|35
1615478480000|2021-03-11 16:01:20|207452.9|207402.9|207455.3|207305.3|207497.2|207407.6|207421.2|207301.1|36
1615478490000|2021-03-11 16:01:30|207454.2|207304.2|207461|207311|207466.5|207316.5|207454.2|207304.2|34
1615478500000|2021-03-11 16:01:40|207462.7|207312.7|207471.7|207321.7|207478.1|207376.6|207416.4|207310|26
1615478510000|2021-03-11 16:01:50|207469.1|207319.1|207491.5|207341.5|207497.2|207347.2|207461.7|207311.7|36
1615478520000|2021-03-11 16:02:00|207494.4|207344.4|207429|207379|207535.3|207411.6|207429|207331.1|31
1615478530000|2021-03-11 16:02:10|207415.4|207365.4|207452.5|207302.5|207468.5|207365.4|207415.4|207302.5|29
1615478540000|2021-03-11 16:02:20|207464.8|207314.8|207487.9|207337.9|207491.7|207370.9|207420.9|207312.4|36
1615478550000|2021-03-11 16:02:30|207496|207346|207491.7|207341.7|207496|207346|207488.2|207338.2|17
1615478560000|2021-03-11 16:02:40|207490.6|207340.6|207499.2|207349.2|207501.3|207351.3|207490.6|207340.6|25
1615478570000|2021-03-11 16:02:50|207498.7|207348.7|207501.2|207351.2|207501.4|207402.8|207445.3|207348.7|19
1615478580000|2021-03-11 16:03:00|207501.7|207351.7|207457|207407|207503.8|207407|207455.6|207349.9|24
1615478590000|2021-03-11 16:03:10|207456.2|207406.2|207504.4|207354.4|207506.6|207406.3|207451.9|207352.9|21
1615478600000|2021-03-11 16:03:20|207503.9|207353.9|207539.1|207389.1|207539.1|207439.3|207457.1|207353.9|21
1615478610000|2021-03-11 16:03:30|207532.7|207382.7|207555.7|207405.7|207564.7|207445.1|207491.4|207381.3|34
1615478620000|2021-03-11 16:03:40|207556.3|207406.3|207585.1|207435.1|207586|207436|207554.1|207404.1|31
1615478630000|2021-03-11 16:03:50|207583.5|207433.5|207512.5|207462.5|207590.2|207477.8|207506.3|207433.2|32
1615478640000|2021-03-11 16:04:00|207559.6|207409.6|207519.8|207369.8|207559.6|207457.1|207497.6|207347.6|31
1615478650000|2021-03-11 16:04:10|207522.5|207372.5|207536.7|207386.7|207537.5|207387.5|207519|207369|30
1615478660000|2021-03-11 16:04:20|207536.8|207386.8|207541.7|207391.7|207543.6|207393.6|207534.6|207384.6|25
1615478670000|2021-03-11 16:04:30|207542.6|207392.6|207549.6|207399.6|207551.9|207401.9|207536.7|207386.7|27
1615478680000|2021-03-11 16:04:40|207550.1|207400.1|207548.5|207398.5|207551.6|207401.6|207547.4|207397.4|20
1615478690000|2021-03-11 16:04:50|207549|207399|207548.9|207398.9|207549|207444.5|207489.5|207394.7|25
1615478700000|2021-03-11 16:05:00|207548.3|207398.3|207484.3|207434.3|207549.4|207434.3|207484.3|207393|31
1615478710000|2021-03-11 16:05:10|207492.8|207442.8|207499.6|207349.6|207522.8|207444.4|207478.5|207343.8|35
1615478720000|2021-03-11 16:05:20|207498.1|207348.1|207494|207344|207506|207356|207488.2|207338.2|26
1615478730000|2021-03-11 16:05:30|207494.1|207344.1|207421.4|207271.4|207494.4|207390.6|207421.4|207271.4|34
1615478740000|2021-03-11 16:05:40|207423.2|207273.2|207395.4|207245.4|207423.2|207273.2|207392.7|207242.7|28
1615478750000|2021-03-11 16:05:50|207395|207245|207374.2|207224.2|207398.5|207266.3|207316.3|207210.4|36
1615478760000|2021-03-11 16:06:00|207373.4|207223.4|207454.9|207304.9|207456|207306|207321|207217.4|33
1615478770000|2021-03-11 16:06:10|207457.2|207307.2|207447.6|207297.6|207481.1|207331.1|207447.2|207297.2|32
1615478780000|2021-03-11 16:06:20|207447.1|207297.1|207442.5|207292.5|207449.5|207299.5|207432.1|207282.1|24
1615478790000|2021-03-11 16:06:30|207441.7|207291.7|207441.8|207291.8|207445.3|207295.3|207440.1|207290.1|21
1615478800000|2021-03-11 16:06:40|207440.8|207290.8|207447.6|207297.6|207450.2|207300.2|207438.5|207288.5|22
1615478810000|2021-03-11 16:06:50|207451.5|207301.5|207487.4|207337.4|207487.4|207337.4|207451.5|207301.5|22
1615478820000|2021-03-11 16:07:00|207489|207339|207492.6|207342.6|207493.3|207343.3|207485.3|207335.3|35
1615478830000|2021-03-11 16:07:10|207492.5|207342.5|207518.8|207368.8|207518.8|207368.8|207488.7|207338.7|27
1615478840000|2021-03-11 16:07:20|207523.1|207373.1|207538.5|207388.5|207539.8|207389.8|207508.4|207358.4|36
1615478850000|2021-03-11 16:07:30|207544.6|207394.6|207541.5|207391.5|207544.6|207394.6|207534.6|207384.6|26
1615478860000|2021-03-11 16:07:40|207541.4|207391.4|207539.1|207389.1|207544.5|207394.5|207533.8|207383.8|36
1615478870000|2021-03-11 16:07:50|207537.5|207387.5|207536|207386|207538.5|207434.9|207482.9|207374.5|25
1615478880000|2021-03-11 16:08:00|207538.9|207388.9|207528.2|207378.2|207543.3|207393.3|207525.8|207375.8|34
1615478890000|2021-03-11 16:08:10|207525.4|207375.4|207525.5|207375.5|207530.3|207380.3|207522.4|207372.4|23
1615478900000|2021-03-11 16:08:20|207526.5|207376.5|207523.2|207373.2|207527.8|207377.8|207514.3|207364.3|25
1615478910000|2021-03-11 16:08:30|207521.4|207371.4|207534.7|207384.7|207534.7|207384.7|207514.9|207364.9|29
1615478920000|2021-03-11 16:08:40|207534.8|207384.8|207535.9|207385.9|207537.9|207387.9|207530.8|207380.8|29
1615478930000|2021-03-11 16:08:50|207535.2|207385.2|207517.5|207367.5|207536.9|207426.2|207476.2|207367.4|25
1615478940000|2021-03-11 16:09:00|207518.8|207368.8|207522.6|207372.6|207526.1|207376.1|207516.1|207366.1|28
1615478950000|2021-03-11 16:09:10|207521.7|207371.7|207542|207392|207542.7|207392.7|207521.7|207371.7|31
1615478960000|2021-03-11 16:09:20|207540.7|207390.7|207539.8|207389.8|207545.1|207395.1|207539.6|207389.6|27
1615478970000|2021-03-11 16:09:30|207539.5|207389.5|207540.7|207390.7|207540.7|207390.7|207522.2|207372.2|30
1615478980000|2021-03-11 16:09:40|207538.2|207388.2|207538.6|207388.6|207538.9|207388.9|207528.9|207378.9|29
1615478990000|2021-03-11 16:09:50|207537.2|207387.2|207483.5|207433.5|207537.2|207435.7|207482.1|207381.1|25
1615479000000|2021-03-11 16:10:00|207530.1|207380.1|207545.9|207395.9|207549.8|207399.8|207529.7|207379.7|34
1615479010000|2021-03-11 16:10:10|207543.5|207393.5|207542.1|207392.1|207551.2|207401.2|207540.2|207390.2|30
1615479020000|2021-03-11 16:10:20|207541.9|207391.9|207544.1|207394.1|207544.1|207394.1|207537.5|207387.5|20
1615479030000|2021-03-11 16:10:30|207542.4|207392.4|207539.2|207389.2|207547.9|207397.9|207535.6|207385.6|28
1615479040000|2021-03-11 16:10:40|207542.3|207392.3|207542.6|207392.6|207545.8|207395.8|207535.9|207385.9|29
1615479050000|2021-03-11 16:10:50|207544.7|207394.7|207547.4|207397.4|207550.3|207400.3|207544.7|207394.7|17
1615479060000|2021-03-11 16:11:00|207547.5|207397.5|207489.9|207439.9|207549.4|207444.8|207488|207397.5|23
1615479070000|2021-03-11 16:11:10|207490.8|207440.8|207528.6|207378.6|207528.8|207441.8|207486.9|207369.7|20
1615479080000|2021-03-11 16:11:20|207526.7|207376.7|207504.3|207354.3|207529.9|207379.9|207504.3|207354.3|27
1615479090000|2021-03-11 16:11:30|207502.8|207352.8|207474.5|207324.5|207502.8|207396.5|207426.8|207324.5|29
1615479100000|2021-03-11 16:11:40|207482.1|207332.1|207465.2|207315.2|207482.1|207332.1|207465.2|207315.2|25
1615479110000|2021-03-11 16:11:50|207464.7|207314.7|207445.8|207295.8|207466.5|207316.5|207441.3|207291.3|10
1615479120000|2021-03-11 16:12:00|207441.8|207291.8|207407.5|207357.5|207452.2|207357.5|207400|207291.6|20
1615479130000|2021-03-11 16:12:10|207404.8|207354.8|207441.1|207291.1|207445.2|207354.8|207392.7|207288.8|22
1615479140000|2021-03-11 16:12:20|207440.9|207290.9|207399.1|207249.1|207445.1|207295.1|207394.6|207244.6|29
1615479150000|2021-03-11 16:12:30|207401|207251|207395.3|207245.3|207404.7|207254.7|207394.9|207244.9|28
1615479160000|2021-03-11 16:12:40|207395.9|207245.9|207390.3|207240.3|207396.1|207246.1|207387.9|207237.9|23
1615479170000|2021-03-11 16:12:50|207388.9|207238.9|207396.4|207246.4|207400.2|207250.2|207388.2|207238.2|29
1615479180000|2021-03-11 16:13:00|207395.6|207245.6|207355.4|207305.4|207397|207311.8|207330.8|207225.8|31
1615479190000|2021-03-11 16:13:10|207356.5|207306.5|207445|207295|207446.1|207346.3|207356.5|207265.4|32
1615479200000|2021-03-11 16:13:20|207444.4|207294.4|207514|207364|207518.5|207368.5|207398.9|207294.4|32
1615479210000|2021-03-11 16:13:30|207513.1|207363.1|207512.9|207362.9|207514.9|207364.9|207491|207341|34
1615479220000|2021-03-11 16:13:40|207512.8|207362.8|207508.2|207358.2|207513|207363|207494.2|207344.2|33
1615479230000|2021-03-11 16:13:50|207508.3|207358.3|207523.9|207373.9|207529.4|207379.4|207500.6|207350.6|29
1615479240000|2021-03-11 16:14:00|207523|207373|207531.3|207381.3|207531.9|207381.9|207522.7|207372.7|16
1615479250000|2021-03-11 16:14:10|207534.6|207384.6|207573.1|207423.1|207573.9|207423.9|207534.6|207384.6|31
1615479260000|2021-03-11 16:14:20|207570.5|207420.5|207522.1|207372.1|207571|207421|207520.3|207370.3|34
1615479270000|2021-03-11 16:14:30|207521.4|207371.4|207531.6|207381.6|207541.7|207391.7|207520.6|207370.6|37
1615479280000|2021-03-11 16:14:40|207534.4|207384.4|207531.2|207381.2|207534.4|207384.4|207528|207378|33
1615479290000|2021-03-11 16:14:50|207531|207381|207531.9|207381.9|207531.9|207381.9|207527.8|207377.8|25
1615479300000|2021-03-11 16:15:00|207533.3|207383.3|207535.2|207385.2|207535.2|207385.2|207529.7|207379.7|29
1615479310000|2021-03-11 16:15:10|207536.2|207386.2|207588.1|207438.1|207594.7|207444.7|207536.2|207386.2|34
1615479320000|2021-03-11 16:15:20|207588.2|207438.2|207579.9|207429.9|207595.7|207445.7|207576.3|207426.3|32
1615479330000|2021-03-11 16:15:30|207579.4|207429.4|207581.4|207431.4|207583.7|207433.7|207575.5|207425.5|24
1615479340000|2021-03-11 16:15:40|207581.6|207431.6|207586.2|207436.2|207588.6|207438.6|207577.3|207427.3|24
1615479350000|2021-03-11 16:15:50|207585.3|207435.3|207584.9|207434.9|207589|207439|207582.8|207432.8|34
1615479360000|2021-03-11 16:16:00|207586.1|207436.1|207625.2|207475.2|207631.1|207481.1|207585|207435|36
1615479370000|2021-03-11 16:16:10|207624.6|207474.6|207634.7|207484.7|207634.7|207484.7|207624.6|207474.6|31
1615479380000|2021-03-11 16:16:20|207635.1|207485.1|207630.9|207480.9|207635.6|207485.6|207630.2|207480.2|24
1615479390000|2021-03-11 16:16:30|207630.6|207480.6|207622.8|207472.8|207630.6|207480.6|207619.6|207469.6|31
1615479400000|2021-03-11 16:16:40|207622.1|207472.1|207603.3|207453.3|207622.1|207472.1|207594.4|207444.4|22
1615479410000|2021-03-11 16:16:50|207602.3|207452.3|207586.6|207436.6|207602.4|207452.4|207584.8|207434.8|27
1615479420000|2021-03-11 16:17:00|207587.1|207437.1|207590|207440|207592.5|207442.5|207585|207435|29
1615479430000|2021-03-11 16:17:10|207586.4|207436.4|207583.4|207433.4|207586.4|207436.4|207581.2|207431.2|18
1615479440000|2021-03-11 16:17:20|207584.6|207434.6|207580.1|207430.1|207584.8|207434.8|207576.4|207426.4|19
1615479450000|2021-03-11 16:17:30|207579.6|207429.6|207584.7|207434.7|207585.4|207484.7|207532.9|207429.6|28
1615479460000|2021-03-11 16:17:40|207584.2|207434.2|207588.2|207438.2|207590.2|207440.2|207583.2|207433.2|18
1615479470000|2021-03-11 16:17:50|207586.8|207436.8|207586.9|207436.9|207589.5|207439.5|207586.1|207436.1|16
1615479480000|2021-03-11 16:18:00|207594.3|207444.3|207629.8|207479.8|207637.1|207509.5|207543.6|207443.4|31
1615479490000|2021-03-11 16:18:10|207626.9|207476.9|207628.5|207478.5|207633.9|207483.9|207616.5|207466.5|36
1615479500000|2021-03-11 16:18:20|207627.7|207477.7|207633.2|207483.2|207633.5|207483.5|207625.2|207475.2|31
1615479510000|2021-03-11 16:18:30|207648.5|207498.5|207632.2|207482.2|207648.5|207498.5|207630.5|207480.5|30
1615479520000|2021-03-11 16:18:40|207633.4|207483.4|207642|207492|207642.6|207492.6|207629.6|207479.6|30
1615479530000|2021-03-11 16:18:50|207641.6|207491.6|207644.3|207494.3|207646.8|207496.8|207639.2|207489.2|22
1615479540000|2021-03-11 16:19:00|207644.9|207494.9|207647.8|207497.8|207648.3|207498.3|207644.9|207494.9|22
1615479550000|2021-03-11 16:19:10|207653.1|207503.1|207735.4|207585.4|207738.4|207588.4|207653.1|207503.1|31
1615479560000|2021-03-11 16:19:20|207736.8|207586.8|207713.3|207563.3|207736.8|207624.5|207664.1|207561.3|33
1615479570000|2021-03-11 16:19:30|207713.9|207563.9|207716.1|207566.1|207718.4|207568.4|207713.4|207563.4|24
1615479580000|2021-03-11 16:19:40|207715.9|207565.9|207717.3|207567.3|207717.6|207567.6|207714.1|207564.1|15
1615479590000|2021-03-11 16:19:50|207717.2|207567.2|207669.4|207619.4|207717.7|207620|207666.8|207566.9|30
1615479600000|2021-03-11 16:20:00|207669.6|207619.6|207676.8|207626.8|207677.5|207627.5|207668|207618|30
1615479610000|2021-03-11 16:20:10|207676.1|207626.1|207728.9|207578.9|207729.8|207627.5|207673.8|207574.8|22
1615479620000|2021-03-11 16:20:20|207730.7|207580.7|207721.3|207571.3|207730.7|207580.7|207720|207570|23
1615479630000|2021-03-11 16:20:30|207722.3|207572.3|207715.4|207565.4|207722.3|207572.3|207706.4|207556.4|24
1615479640000|2021-03-11 16:20:40|207716.2|207566.2|207666.5|207616.5|207725.8|207616.5|207665.4|207563.4|26
1615479650000|2021-03-11 16:20:50|207668.4|207618.4|207669.9|207619.9|207671.3|207621.3|207660.9|207610.9|33
1615479660000|2021-03-11 16:21:00|207669.2|207619.2|207754.4|207604.4|207757.2|207656.2|207669.2|207601.5|35
1615479670000|2021-03-11 16:21:10|207754.9|207604.9|207717.3|207567.3|207755.1|207616.7|207666.7|207561.1|31
1615479680000|2021-03-11 16:21:20|207716.2|207566.2|207713.8|207563.8|207718.1|207568.1|207711.5|207561.5|16
1615479690000|2021-03-11 16:21:30|207715|207565|207692.8|207542.8|207715|207565|207692.5|207542.5|28
1615479700000|2021-03-11 16:21:40|207693.2|207543.2|207709.2|207559.2|207710|207560|207691.8|207541.8|37
1615479710000|2021-03-11 16:21:50|207708.3|207558.3|207712.9|207562.9|207714.5|207564.5|207706.1|207556.1|27
1615479720000|2021-03-11 16:22:00|207711.6|207561.6|207718.4|207568.4|207721.3|207632.1|207665.1|207556.9|32
1615479730000|2021-03-11 16:22:10|207718.7|207568.7|207707.7|207557.7|207721.3|207571.3|207707.7|207557.7|25
1615479740000|2021-03-11 16:22:20|207709.1|207559.1|207710.4|207560.4|207714|207564|207707.8|207557.8|20
1615479750000|2021-03-11 16:22:30|207710.2|207560.2|207714.2|207564.2|207714.2|207613.4|207655.9|207560.2|23
1615479760000|2021-03-11 16:22:40|207713.8|207563.8|207706|207556|207714.7|207564.7|207704.2|207554.2|30
1615479770000|2021-03-11 16:22:50|207722.2|207572.2|207718.1|207568.1|207722.2|207572.2|207714|207564|28
1615479780000|2021-03-11 16:23:00|207719|207569|207709.4|207559.4|207719|207569|207707.7|207557.7|28
1615479790000|2021-03-11 16:23:10|207709.5|207559.5|207706.2|207556.2|207714|207564|207706.2|207556.2|26
1615479800000|2021-03-11 16:23:20|207701.2|207551.2|207668|207518|207701.4|207551.4|207666.3|207516.3|30
1615479810000|2021-03-11 16:23:30|207668.3|207518.3|207625|207575|207668.5|207575|207615.7|207518.3|25
1615479820000|2021-03-11 16:23:40|207624.6|207574.6|207613.6|207563.6|207667.8|207574.6|207613.6|207517.8|22
1615479830000|2021-03-11 16:23:50|207616.1|207566.1|207618.7|207568.7|207664.3|207568.7|207611.3|207503.6|25
1615479840000|2021-03-11 16:24:00|207616.3|207566.3|207622.6|207572.6|207622.6|207572.6|207615.9|207565.9|30
1615479850000|2021-03-11 16:24:10|207622.7|207572.7|207693|207543|207706.4|207574|207619.2|207543|16
1615479860000|2021-03-11 16:24:20|207693.5|207543.5|207635.6|207585.6|207695.7|207585.6|207634.9|207537|19
1615479870000|2021-03-11 16:24:30|207636.5|207586.5|207675|207525|207688.9|207590.7|207621.8|207524.1|31
1615479880000|2021-03-11 16:24:40|207628.8|207578.8|207686.6|207536.6|207704.8|207607.5|207625.5|207531.7|37
1615479890000|2021-03-11 16:24:50|207622.3|207572.3|207627.3|207577.3|207681.5|207582.6|207620.1|207531.5|33
1615479900000|2021-03-11 16:25:00|207628.8|207578.8|207604.1|207554.1|207631.1|207581.1|207602.7|207552.7|32
1615479910000|2021-03-11 16:25:10|207608.4|207558.4|207620.1|207570.1|207684.4|207573.9|207607.7|207520|36
1615479920000|2021-03-11 16:25:20|207615.4|207565.4|207674.3|207524.3|207679.1|207583.9|207613.2|207514|38
1615479930000|2021-03-11 16:25:30|207672.9|207522.9|207640.9|207490.9|207672.9|207549.8|207599.8|207469.2|35
1615479940000|2021-03-11 16:25:40|207641.1|207491.1|207630.4|207480.4|207654.3|207550.2|207578.3|207468.8|38
1615479950000|2021-03-11 16:25:50|207625|207475|207646.2|207496.2|207659.4|207509.4|207618.8|207468.8|36
1615479960000|2021-03-11 16:26:00|207648.3|207498.3|207635.9|207485.9|207651.3|207501.3|207620.2|207470.2|37
1615479970000|2021-03-11 16:26:10|207627.1|207477.1|207650.1|207500.1|207650.6|207549.8|207591|207467.7|38
1615479980000|2021-03-11 16:26:20|207649.7|207499.7|207627.2|207477.2|207649.7|207542.2|207579.9|207467.1|35
1615479990000|2021-03-11 16:26:30|207625.2|207475.2|207625.6|207475.6|207637.1|207533.4|207583.4|207466.7|35
1615480000000|2021-03-11 16:26:40|207623.8|207473.8|207645|207495|207649.2|207499.2|207621.7|207471.7|34
1615480010000|2021-03-11 16:26:50|207650.8|207500.8|207608.9|207558.9|207652.2|207563.9|207598.8|207496.3|30
1615480020000|2021-03-11 16:27:00|207611.6|207561.6|207644.9|207494.9|207661.9|207564.9|207593.7|207493.7|30
1615480030000|2021-03-11 16:27:10|207642.6|207492.6|207595.8|207545.8|207650|207545.8|207595.8|207488.9|27
1615480040000|2021-03-11 16:27:20|207595.4|207545.4|207589.6|207539.6|207655.2|207559.3|207589.6|207495.6|29
1615480050000|2021-03-11 16:27:30|207589.4|207539.4|207587.4|207537.4|207635.3|207539.4|207587.2|207481.8|22
1615480060000|2021-03-11 16:27:40|207587.5|207537.5|207597|207547|207646.7|207558.2|207587.5|207487.8|26
1615480070000|2021-03-11 16:27:50|207642.1|207492.1|207623.4|207473.4|207642.1|207530.1|207570|207472.3|31
1615480080000|2021-03-11 16:28:00|207623.1|207473.1|207624|207474|207624.5|207474.5|207621.3|207471.3|23
1615480090000|2021-03-11 16:28:10|207623.5|207473.5|207617.6|207467.6|207627.1|207477.1|207617.6|207467.6|22
1615480100000|2021-03-11 16:28:20|207618.3|207468.3|207566.1|207516.1|207618.3|207516.1|207565.2|207466|16
1615480110000|2021-03-11 16:28:30|207566.7|207516.7|207577.9|207427.9|207580.5|207516.7|207564.3|207424.5|18
1615480120000|2021-03-11 16:28:40|207578.7|207428.7|207575.6|207425.6|207579.8|207429.8|207574.3|207424.3|29
1615480130000|2021-03-11 16:28:50|207575.4|207425.4|207573.4|207423.4|207575.4|207425.4|207572.9|207422.9|26
1615480140000|2021-03-11 16:29:00|207574.5|207424.5|207614.6|207464.6|207617.8|207515.1|207565.1|207423.3|28
1615480150000|2021-03-11 16:29:10|207618.6|207468.6|207618.5|207468.5|207620.2|207470.2|207614.5|207464.5|18
1615480160000|2021-03-11 16:29:20|207615.3|207465.3|207613.4|207463.4|207617.6|207467.6|207613.4|207463.4|23
1615480170000|2021-03-11 16:29:30|207571|207521|207617.8|207467.8|207636.6|207531.7|207562|207462.3|31
1615480180000|2021-03-11 16:29:40|207617.1|207467.1|207587.4|207437.4|207617.1|207467.1|207586.1|207436.1|27
1615480190000|2021-03-11 16:29:50|207587.5|207437.5|207584.8|207434.8|207590.7|207487.3|207537.3|207432.6|26
1615480200000|2021-03-11 16:30:00|207531.8|207481.8|207527.3|207477.3|207532.9|207482.9|207521.1|207471.1|28
1615480210000|2021-03-11 16:30:10|207528.8|207478.8|207546.7|207496.7|207581.4|207500.3|207521.9|207425.4|32
1615480220000|2021-03-11 16:30:20|207557.9|207507.9|207670.2|207520.2|207671|207521|207557.9|207457.9|31
1615480230000|2021-03-11 16:30:30|207677.6|207527.6|207661.8|207511.8|207680.8|207530.8|207661.8|207511.8|25
1615480240000|2021-03-11 16:30:40|207657.1|207507.1|207629|207479|207664.7|207514.7|207620.1|207470.1|36
1615480250000|2021-03-11 16:30:50|207626.3|207476.3|207621|207471|207628.4|207524.9|207572.8|207468.1|23
1615480260000|2021-03-11 16:31:00|207622.4|207472.4|207582.2|207432.2|207622.4|207472.4|207580.5|207430.5|35
1615480270000|2021-03-11 16:31:10|207586|207436|207594.7|207444.7|207598.2|207448.2|207580.6|207430.6|31
1615480280000|2021-03-11 16:31:20|207595|207445|207591.5|207441.5|207595.3|207445.3|207591.3|207441.3|14
1615480290000|2021-03-11 16:31:30|207592.6|207442.6|207582.6|207432.6|207593.2|207482|207532|207424.8|28
1615480300000|2021-03-11 16:31:40|207582.2|207432.2|207608.8|207458.8|207608.8|207458.8|207582.1|207432.1|28
1615480310000|2021-03-11 16:31:50|207608|207458|207648.7|207498.7|207649.5|207499.5|207604.6|207454.6|24
1615480320000|2021-03-11 16:32:00|207648.8|207498.8|207667.5|207517.5|207671.1|207521.1|207645.6|207495.6|30
1615480330000|2021-03-11 16:32:10|207670|207520|207687.5|207537.5|207695.3|207545.3|207667.1|207517.1|30
1615480340000|2021-03-11 16:32:20|207690.8|207540.8|207648.7|207498.7|207690.8|207589.7|207634.1|207498.7|30
1615480350000|2021-03-11 16:32:30|207645.6|207495.6|207628.6|207478.6|207652.3|207502.3|207628.6|207478.6|28
1615480360000|2021-03-11 16:32:40|207626.9|207476.9|207605.4|207455.4|207626.9|207510.5|207557.6|207446|30
1615480370000|2021-03-11 16:32:50|207594.7|207444.7|207568.1|207418.1|207595.1|207445.1|207567.6|207417.6|24
1615480380000|2021-03-11 16:33:00|207568.2|207418.2|207566|207416|207571|207421|207561|207411|23
1615480390000|2021-03-11 16:33:10|207565.4|207415.4|207564.1|207414.1|207565.4|207415.4|207558.3|207408.3|21
1615480400000|2021-03-11 16:33:20|207563|207413|207602.7|207452.7|207610.4|207482.9|207517.6|207412.5|29
1615480410000|2021-03-11 16:33:30|207600.7|207450.7|207565.7|207515.7|207618.9|207518.8|207547.9|207447.9|29
1615480420000|2021-03-11 16:33:40|207567.8|207517.8|207557.7|207507.7|207626.4|207521.7|207544.5|207445.5|27
1615480430000|2021-03-11 16:33:50|207561.2|207511.2|207562|207512|207608.7|207517.6|207557.6|207458.7|27
1615480440000|2021-03-11 16:34:00|207565.1|207515.1|207569.8|207519.8|207619.5|207521.5|207562.9|207462.3|25
1615480450000|2021-03-11 16:34:10|207569.2|207519.2|207530|207480|207571|207521|207529.4|207479.4|21
1615480460000|2021-03-11 16:34:20|207530.3|207480.3|207593.2|207443.2|207593.2|207481.6|207529|207426.5|28
1615480470000|2021-03-11 16:34:30|207595.2|207445.2|207570.6|207420.6|207597|207485.7|207518.6|207418.7|26
1615480480000|2021-03-11 16:34:40|207569|207419|207565.4|207415.4|207570|207420|207564.7|207414.7|24
1615480490000|2021-03-11 16:34:50|207565.7|207415.7|207568.7|207418.7|207569|207419|207564.1|207414.1|23
1615480500000|2021-03-11 16:35:00|207568.5|207418.5|207542.7|207392.7|207568.5|207456.1|207493|207391.8|19
1615480510000|2021-03-11 16:35:10|207543.2|207393.2|207542.4|207392.4|207546.4|207396.4|207542.1|207392.1|14
1615480520000|2021-03-11 16:35:20|207541.3|207391.3|207502.5|207352.5|207547.3|207446.1|207494.9|207352.5|21
1615480530000|2021-03-11 16:35:30|207502|207352|207490.9|207340.9|207506|207400.5|207448.5|207339.8|34
1615480540000|2021-03-11 16:35:40|207490.1|207340.1|207471.2|207321.2|207494.2|207370.6|207417.9|207316.4|28
1615480550000|2021-03-11 16:35:50|207471.6|207321.6|207465.6|207315.6|207471.6|207370.7|207414.8|207314.6|33
1615480560000|2021-03-11 16:36:00|207464.4|207314.4|207409|207359|207467.4|207366.2|207407.8|207314.4|21
1615480570000|2021-03-11 16:36:10|207409.1|207359.1|207398.4|207348.4|207409.1|207359.1|207398.4|207348.4|18
1615480580000|2021-03-11 16:36:20|207399.7|207349.7|207417.2|207267.2|207421.5|207349.7|207396.4|207260.9|26
1615480590000|2021-03-11 16:36:30|207419.1|207269.1|207421.2|207271.2|207428.1|207278.1|207418.9|207268.9|30
1615480600000|2021-03-11 16:36:40|207421.4|207271.4|207451.6|207401.6|207505.6|207401.6|207400.8|207260.7|30
1615480610000|2021-03-11 16:36:50|207452|207402|207499|207349|207500|207402|207449.5|207343.8|27
1615480620000|2021-03-11 16:37:00|207499.4|207349.4|207519.9|207369.9|207532.1|207426.5|207476.5|207349.4|32
1615480630000|2021-03-11 16:37:10|207522.2|207372.2|207436.6|207386.6|207523.2|207389.5|207429|207331.1|24
1615480640000|2021-03-11 16:37:20|207480.5|207330.5|207474.8|207324.8|207480.8|207330.8|207470.3|207320.3|27
1615480650000|2021-03-11 16:37:30|207472.1|207322.1|207435.7|207385.7|207477.8|207386.7|207423.4|207322.1|18
1615480660000|2021-03-11 16:37:40|207435.9|207385.9|207426.7|207376.7|207492|207389.4|207423.1|207323.3|18
1615480670000|2021-03-11 16:37:50|207500.2|207350.2|207531.2|207381.2|207531.5|207381.5|207495|207345|31
1615480680000|2021-03-11 16:38:00|207529.3|207379.3|207540.4|207390.4|207548.6|207398.6|207529.3|207379.3|28
1615480690000|2021-03-11 16:38:10|207540.7|207390.7|207540.1|207390.1|207542.8|207392.8|207537.6|207387.6|24
1615480700000|2021-03-11 16:38:20|207539.7|207389.7|207526.5|207376.5|207539.7|207389.7|207523.1|207373.1|28
1615480710000|2021-03-11 16:38:30|207527.6|207377.6|207533.9|207383.9|207543.5|207434.6|207477.4|207377.6|28
1615480720000|2021-03-11 16:38:40|207533.8|207383.8|207548.5|207398.5|207549.1|207399.1|207533.8|207383.8|23
1615480730000|2021-03-11 16:38:50|207548.4|207398.4|207549.5|207399.5|207550.4|207400.4|207545.5|207395.5|28
1615480740000|2021-03-11 16:39:00|207548.5|207398.5|207555.4|207405.4|207562.7|207412.7|207545.1|207395.1|29
1615480750000|2021-03-11 16:39:10|207554.5|207404.5|207566.7|207416.7|207569.3|207419.3|207554.5|207404.5|23
1615480760000|2021-03-11 16:39:20|207568.5|207418.5|207585.5|207435.5|207586.3|207436.3|207568.5|207418.5|29
1615480770000|2021-03-11 16:39:30|207600.3|207450.3|207603.1|207453.1|207603.2|207453.2|207593.5|207443.5|25
1615480780000|2021-03-11 16:39:40|207603.4|207453.4|207601.5|207451.5|207604|207454|207601.2|207451.2|20
1615480790000|2021-03-11 16:39:50|207597|207447|207583.3|207433.3|207597|207483|207533|207430|32
1615480800000|2021-03-11 16:40:00|207581.6|207431.6|207540.5|207390.5|207583.8|207478.7|207498.1|207390.5|29
1615480810000|2021-03-11 16:40:10|207543.4|207393.4|207536.7|207386.7|207545.6|207395.6|207536.7|207386.7|21
1615480820000|2021-03-11 16:40:20|207536.3|207386.3|207489.1|207339.1|207536.3|207386.3|207486|207336|30
1615480830000|2021-03-11 16:40:30|207488.5|207338.5|207424.4|207374.4|207494.4|207379.9|207423.9|207308.1|28
1615480840000|2021-03-11 16:40:40|207424.8|207374.8|207469.4|207319.4|207476.1|207375.4|207424|207314.5|26
1615480850000|2021-03-11 16:40:50|207468|207318|207468.4|207318.4|207476.3|207326.3|207465.7|207315.7|26
1615480860000|2021-03-11 16:41:00|207464.8|207314.8|207469.2|207319.2|207472.9|207322.9|207462.7|207312.7|27
1615480870000|2021-03-11 16:41:10|207466.4|207316.4|207525.1|207375.1|207525.1|207375.1|207466.4|207316.4|33
1615480880000|2021-03-11 16:41:20|207528.8|207378.8|207562.5|207412.5|207562.5|207412.5|207527.2|207377.2|27
1615480890000|2021-03-11 16:41:30|207553.4|207403.4|207580.7|207430.7|207592.1|207459.3|207509.3|207403.4|32
1615480900000|2021-03-11 16:41:40|207582.3|207432.3|207543.3|207393.3|207582.9|207465.2|207499.6|207369.8|37
1615480910000|2021-03-11 16:41:50|207538.6|207388.6|207503|207453|207560.3|207457.3|207503|207388.4|22
1615480920000|2021-03-11 16:42:00|207505.9|207455.9|207565.7|207415.7|207566|207456.1|207504.7|207411.3|19
1615480930000|2021-03-11 16:42:10|207565.1|207415.1|207518.1|207468.1|207565.1|207468.1|207511|207415.1|14
1615480940000|2021-03-11 16:42:20|207518.5|207468.5|207503.7|207353.7|207558.9|207468.7|207502.3|207352.3|29
1615480950000|2021-03-11 16:42:30|207501.7|207351.7|207443.8|207393.8|207502.9|207394.1|207427.3|207324.7|33
1615480960000|2021-03-11 16:42:40|207444.8|207394.8|207428.8|207278.8|207456|207394.8|207421.1|207276.3|34
1615480970000|2021-03-11 16:42:50|207428.1|207278.1|207379.7|207329.7|207428.8|207333.7|207376.8|207275.7|22
1615480980000|2021-03-11 16:43:00|207379.5|207329.5|207380.6|207330.6|207380.6|207330.6|207379.1|207329.1|22
1615480990000|2021-03-11 16:43:10|207380.5|207330.5|207427.7|207277.7|207427.7|207330.5|207376.3|207277.3|14
1615481000000|2021-03-11 16:43:20|207426.1|207276.1|207400.5|207250.5|207426.8|207325.8|207359.8|207250.5|17
1615481010000|2021-03-11 16:43:30|207377.3|207227.3|207361.8|207211.8|207377.3|207227.3|207355.9|207205.9|30
1615481020000|2021-03-11 16:43:40|207368|207218|207390.6|207240.6|207391.2|207284.1|207331.9|207210.8|26
1615481030000|2021-03-11 16:43:50|207391.6|207241.6|207394.6|207244.6|207412.2|207315.4|207357.7|207237.5|33
1615481040000|2021-03-11 16:44:00|207397|207247|207357.9|207307.9|207404.2|207308.8|207355.8|207245.9|28
1615481050000|2021-03-11 16:44:10|207353.8|207303.8|207454.5|207304.5|207454.5|207308.6|207353.8|207276.3|26
1615481060000|2021-03-11 16:44:20|207453.1|207303.1|207449.4|207299.4|207454.1|207304.1|207436.3|207286.3|24
1615481070000|2021-03-11 16:44:30|207448.6|207298.6|207425.5|207375.5|207473.6|207375.5|207425.5|207297.7|30
1615481080000|2021-03-11 16:44:40|207425|207375|207469|207319|207470.1|207377.3|207412.4|207316.3|19
1615481090000|2021-03-11 16:44:50|207470.1|207320.1|207366.1|207216.1|207470.1|207320.1|207346.8|207215.2|31
1615481100000|2021-03-11 16:45:00|207361.4|207211.4|207354.9|207204.9|207365.9|207215.9|207350.6|207200.6|31
1615481110000|2021-03-11 16:45:10|207355.5|207205.5|207366.3|207216.3|207375.8|207225.8|207349.2|207199.2|25
1615481120000|2021-03-11 16:45:20|207368.8|207218.8|207388|207238|207388|207238|207366.4|207216.4|30
1615481130000|2021-03-11 16:45:30|207390.7|207240.7|207379.6|207229.6|207403.8|207253.8|207379.6|207229.6|32
1615481140000|2021-03-11 16:45:40|207378.1|207228.1|207361.1|207211.1|207380.5|207230.5|207356.6|207206.6|28
1615481150000|2021-03-11 16:45:50|207360.1|207210.1|207373.8|207223.8|207374.7|207224.7|207358.2|207208.2|25
1615481160000|2021-03-11 16:46:00|207374|207224|207371.7|207221.7|207374|207224|207368.6|207218.6|16
1615481170000|2021-03-11 16:46:10|207372.1|207222.1|207370.4|207220.4|207372.6|207222.6|207370.4|207220.4|15
1615481180000|2021-03-11 16:46:20|207370.5|207220.5|207358.1|207208.1|207370.5|207220.5|207357.1|207207.1|25
1615481190000|2021-03-11 16:46:30|207357.8|207207.8|207359.6|207209.6|207360.9|207210.9|207357.4|207207.4|18
1615481200000|2021-03-11 16:46:40|207359.4|207209.4|207357.3|207207.3|207361.1|207211.1|207356.7|207206.7|25
1615481210000|2021-03-11 16:46:50|207357|207207|207331.3|207181.3|207360.5|207228.5|207278.5|207179|24
1615481220000|2021-03-11 16:47:00|207333.2|207183.2|207312.9|207162.9|207333.3|207183.3|207312.9|207162.9|25
1615481230000|2021-03-11 16:47:10|207312|207162|207322.6|207172.6|207327.5|207177.5|207312|207162|25
1615481240000|2021-03-11 16:47:20|207325.6|207175.6|207332.1|207182.1|207332.5|207182.5|207324.1|207174.1|28
1615481250000|2021-03-11 16:47:30|207331.1|207181.1|207329.4|207179.4|207332.5|207182.5|207322.5|207172.5|32
1615481260000|2021-03-11 16:47:40|207329.2|207179.2|207282.7|207232.7|207329.7|207233.3|207279.3|207170.2|27
1615481270000|2021-03-11 16:47:50|207331.7|207181.7|207312.2|207162.2|207333.2|207232.5|207279.1|207162.2|30
1615481280000|2021-03-11 16:48:00|207311.6|207161.6|207289.1|207139.1|207314.8|207210.8|207259.1|207135.4|28
1615481290000|2021-03-11 16:48:10|207287.5|207137.5|207274.7|207124.7|207288.6|207138.6|207274.7|207124.7|29
1615481300000|2021-03-11 16:48:20|207275.2|207125.2|207235.6|207085.6|207275.2|207125.2|207231.1|207081.1|32
1615481310000|2021-03-11 16:48:30|207234.9|207084.9|207229.4|207079.4|207235.2|207085.2|207228.8|207078.8|24
1615481320000|2021-03-11 16:48:40|207229.5|207079.5|207227.9|207077.9|207231.3|207081.3|207224.7|207074.7|26
1615481330000|2021-03-11 16:48:50|207229.1|207079.1|207231.2|207081.2|207233.9|207083.9|207225.3|207075.3|20
1615481340000|2021-03-11 16:49:00|207231|207081|207253.3|207103.3|207258.6|207108.6|207230.6|207080.6|28
1615481350000|2021-03-11 16:49:10|207252.8|207102.8|207230.4|207080.4|207253|207103|207224.8|207074.8|29
1615481360000|2021-03-11 16:49:20|207229.4|207079.4|207246.5|207096.5|207246.5|207096.5|207227.8|207077.8|28
1615481370000|2021-03-11 16:49:30|207247.9|207097.9|207231.7|207081.7|207252.3|207102.3|207230.1|207080.1|28
1615481380000|2021-03-11 16:49:40|207231.3|207081.3|207204.1|207054.1|207231.3|207081.3|207199.1|207049.1|35
1615481390000|2021-03-11 16:49:50|207203.7|207053.7|207201.4|207051.4|207204|207054|207199.8|207049.8|21
1615481400000|2021-03-11 16:50:00|207203.3|207053.3|207191.9|207041.9|207203.3|207053.3|207190.2|207040.2|31
1615481410000|2021-03-11 16:50:10|207191.8|207041.8|207114.5|207064.5|207194.6|207066.5|207112.9|207011.4|30
1615481420000|2021-03-11 16:50:20|207114.3|207064.3|207144.2|206994.2|207149|207064.3|207106.9|206994.2|28
1615481430000|2021-03-11 16:50:30|207144.6|206994.6|207142.6|206992.6|207145.2|206995.2|207138.5|206988.5|25
1615481440000|2021-03-11 16:50:40|207142.2|206992.2|207140.7|206990.7|207142.6|206992.6|207140.7|206990.7|16
1615481450000|2021-03-11 16:50:50|207140.1|206990.1|207113.2|206963.2|207140.3|206990.3|207113.1|206963.1|27
1615481460000|2021-03-11 16:51:00|207108.9|206958.9|207051.2|206901.2|207118.7|206968.7|207050.9|206900.9|26
1615481470000|2021-03-11 16:51:10|207051.4|206901.4|207119.6|206969.6|207126.7|206977.7|207027.7|206901.4|30
1615481480000|2021-03-11 16:51:20|207124.1|206974.1|207085.1|206935.1|207124.1|206974.1|207085.1|206935.1|29
1615481490000|2021-03-11 16:51:30|207088.1|206938.1|207114.4|206964.4|207124.3|206974.3|207082.3|206932.3|32
1615481500000|2021-03-11 16:51:40|207113.3|206963.3|207101.6|206951.6|207122.3|206972.3|207100.8|206950.8|31
1615481510000|2021-03-11 16:51:50|207095|206945|207095.2|206945.2|207102.9|206952.9|207090.9|206940.9|27
1615481520000|2021-03-11 16:52:00|207095|206945|207104.1|206954.1|207107.6|206957.6|207094.1|206944.1|22
1615481530000|2021-03-11 16:52:10|207103.3|206953.3|207089.1|206939.1|207106.6|206956.6|207083.5|206933.5|29
1615481540000|2021-03-11 16:52:20|207099.8|206949.8|207095.1|206945.1|207105.8|206955.8|207056.2|206906.2|32
1615481550000|2021-03-11 16:52:30|207095.8|206945.8|207053.4|206903.4|207107.7|206957.7|207051.9|206901.9|27
1615481560000|2021-03-11 16:52:40|207054.4|206904.4|207005.1|206955.1|207057|206955.5|207005.1|206901.4|20
1615481570000|2021-03-11 16:52:50|207055|206905|207060.1|206910.1|207067.1|206917.1|207055|206905|26
1615481580000|2021-03-11 16:53:00|207058.9|206908.9|207062.9|206912.9|207062.9|206912.9|207054.1|206904.1|26
1615481590000|2021-03-11 16:53:10|207062.4|206912.4|207110.1|206960.1|207112|206962|207061.4|206911.4|31
1615481600000|2021-03-11 16:53:20|207107.1|206957.1|207109.9|206959.9|207111.5|206961.5|207104.5|206954.5|32
1615481610000|2021-03-11 16:53:30|207110|206960|207109.9|206959.9|207110.6|206960.6|207100.5|206950.5|34
1615481620000|2021-03-11 16:53:40|207108.7|206958.7|207109.3|206959.3|207110.9|206960.9|207103.7|206953.7|30
1615481630000|2021-03-11 16:53:50|207109.4|206959.4|207111.6|206961.6|207111.7|206961.7|207105|206955|31
1615481640000|2021-03-11 16:54:00|207109.2|206959.2|207156.9|207006.9|207156.9|207006.9|207107.9|206957.9|30
1615481650000|2021-03-11 16:54:10|207149.8|206999.8|207175.4|207025.4|207175.4|207025.4|207147.2|206997.2|33
1615481660000|2021-03-11 16:54:20|207174.8|207024.8|207119.8|207069.8|207181.9|207083.6|207112.3|207022.1|26
1615481670000|2021-03-11 16:54:30|207120.5|207070.5|207185.8|207035.8|207193.1|207078.3|207118.6|207026.3|30
1615481680000|2021-03-11 16:54:40|207182.4|207032.4|207118.4|207068.4|207186.3|207087.7|207113.6|207031.4|23
1615481690000|2021-03-11 16:54:50|207122|207072|207179.1|207029.1|207185|207076.8|207118.1|207024.1|26
1615481700000|2021-03-11 16:55:00|207181.2|207031.2|207141.8|207091.8|207186.9|207091.8|207140.6|207027.2|19
1615481710000|2021-03-11 16:55:10|207139.9|207089.9|207141.1|207091.1|207197.7|207092.6|207139.3|207042.6|29
1615481720000|2021-03-11 16:55:20|207143.9|207093.9|207146|207096|207146|207096|207141.6|207091.6|27
1615481730000|2021-03-11 16:55:30|207146.3|207096.3|207105.4|207055.4|207186.5|207099.3|207105.4|207015.2|33
1615481740000|2021-03-11 16:55:40|207104.4|207054.4|207107|207057|207160.9|207058.7|207104.4|207005.7|30
1615481750000|2021-03-11 16:55:50|207106.6|207056.6|207161.3|207011.3|207162.3|207061|207105.4|207009.2|21
1615481760000|2021-03-11 16:56:00|207160.7|207010.7|207112.7|206962.7|207160.7|207010.7|207112.5|206962.5|29
1615481770000|2021-03-11 16:56:10|207110.9|206960.9|207106.5|206956.5|207121.5|207020.9|207049.2|206956.5|23
1615481780000|2021-03-11 16:56:20|207106.6|206956.6|207104.2|206954.2|207106.6|206956.6|207103.2|206953.2|17
1615481790000|2021-03-11 16:56:30|207104.3|206954.3|207102.6|206952.6|207109.3|206959.3|207099.4|206949.4|20
1615481800000|2021-03-11 16:56:40|207102.3|206952.3|207110.4|206960.4|207130.2|207030.7|207080.7|206949.4|26
1615481810000|2021-03-11 16:56:50|207111.3|206961.3|207110|206960|207122.3|206972.3|207104.4|206954.4|33
1615481820000|2021-03-11 16:57:00|207109.3|206959.3|207067.9|207017.9|207109.4|207027.5|207066.8|206957.7|39
1615481830000|2021-03-11 16:57:10|207067.5|207017.5|207126.5|206976.5|207126.5|207017.5|207066.3|206963|30
1615481840000|2021-03-11 16:57:20|207120.8|206970.8|207115.6|206965.6|207122.1|206972.1|207113.4|206963.4|25
1615481850000|2021-03-11 16:57:30|207117.4|206967.4|207149.7|206999.7|207152.1|207048.4|207098.4|206956.6|30
1615481860000|2021-03-11 16:57:40|207152.2|207002.2|207146.6|206996.6|207155.9|207005.9|207142.2|206992.2|24
1615481870000|2021-03-11 16:57:50|207147|206997|207097.8|206947.8|207150.2|207000.2|207045.5|206943.7|27
1615481880000|2021-03-11 16:58:00|207098.2|206948.2|207044.8|206994.8|207098.2|206994.9|207044.3|206944.4|24
1615481890000|2021-03-11 16:58:10|207045.1|206995.1|207025.3|206975.3|207048.6|206998.6|207025.3|206975.3|13
1615481900000|2021-03-11 16:58:20|207025.8|206975.8|207072.6|206922.6|207075.9|206978.1|207025.8|206918.7|31
1615481910000|2021-03-11 16:58:30|207071.2|206921.2|207072.8|206922.8|207079.1|206929.1|207065.4|206915.4|30
1615481920000|2021-03-11 16:58:40|207071.8|206921.8|207065.2|206915.2|207073.7|206923.7|207059.3|206909.3|30
1615481930000|2021-03-11 16:58:50|207066|206916|207062.9|206912.9|207066|206916|207061.1|206911.1|23
1615481940000|2021-03-11 16:59:00|207063.2|206913.2|207065.5|206915.5|207065.8|206915.8|207060.8|206910.8|23
1615481950000|2021-03-11 16:59:10|207064.8|206914.8|207069.9|206919.9|207072.9|206922.9|207064.8|206914.8|33
1615481960000|2021-03-11 16:59:20|207069.5|206919.5|207066.9|206916.9|207069.5|206919.5|207061.8|206911.8|27
1615481970000|2021-03-11 16:59:30|207065.3|206915.3|207072|206922|207072|206922|207065.1|206915.1|23
1615481980000|2021-03-11 16:59:40|207070.3|206920.3|207069.8|206919.8|207072.2|206922.2|207064.4|206914.4|23
1615481990000|2021-03-11 16:59:50|207066.3|206916.3|207061.7|206911.7|207067.4|206917.4|207057.3|206907.3|31
1615482000000|2021-03-11 17:00:00|207060.8|206910.8|207000.1|206950.1|207060.8|206951.8|206998.2|206899.3|30
1615482010000|2021-03-11 17:00:10|207000.4|206950.4|207016.5|206866.5|207053|206960.6|206963.8|206866.5|32
1615482020000|2021-03-11 17:00:20|207017.4|206867.4|207013.2|206863.2|207018.6|206868.6|207011|206861|25
1615482030000|2021-03-11 17:00:30|207013.1|206863.1|207010.5|206860.5|207017|206867|207008.8|206858.8|24
1615482040000|2021-03-11 17:00:40|207013.8|206863.8|206963.2|206913.2|207022.5|206913.2|206961.4|206863.3|26
1615482050000|2021-03-11 17:00:50|206963.1|206913.1|206959.9|206909.9|206963.1|206913.1|206958.8|206908.8|18
1615482060000|2021-03-11 17:01:00|206959.8|206909.8|207013.2|206863.2|207013.2|206909.8|206959.4|206855.2|22
1615482070000|2021-03-11 17:01:10|207012.4|206862.4|207014|206864|207015|206865|207010|206860|23
1615482080000|2021-03-11 17:01:20|207014.3|206864.3|206959.1|206909.1|207017.9|206913.6|206957.7|206864.3|20
1615482090000|2021-03-11 17:01:30|206958.6|206908.6|206952.8|206802.8|206967.5|206908.8|206910.7|206802.8|19
1615482100000|2021-03-11 17:01:40|206968.3|206818.3|207017.2|206867.2|207021.6|206880.5|206930.5|206815.8|37
1615482110000|2021-03-11 17:01:50|207021.2|206871.2|207019.3|206869.3|207026.4|206876.4|207016.4|206866.4|27
1615482120000|2021-03-11 17:02:00|207023.1|206873.1|207026.1|206876.1|207026.6|206876.6|207017.5|206867.5|24
1615482130000|2021-03-11 17:02:10|207024.7|206874.7|207056.6|206906.6|207056.6|206935|206973.8|206874.5|26
1615482140000|2021-03-11 17:02:20|207057.4|206907.4|207069.9|206919.9|207072.2|206922.2|207054.5|206904.5|32
1615482150000|2021-03-11 17:02:30|207070.3|206920.3|207071|206921|207073.7|206923.7|207070.2|206920.2|33
1615482160000|2021-03-11 17:02:40|207071.5|206921.5|207106.6|206956.6|207114.3|206964.3|207071.5|206921.5|29
1615482170000|2021-03-11 17:02:50|207102.7|206952.7|207131.2|206981.2|207133.1|206983.1|207099.6|206949.6|27
1615482180000|2021-03-11 17:03:00|207130.8|206980.8|207025.7|206975.7|207130.8|206989.9|207022.3|206917.7|31
1615482190000|2021-03-11 17:03:10|207022.9|206972.9|207031|206881|207033.4|206973.6|207018.9|206874.9|28
1615482200000|2021-03-11 17:03:20|207025.5|206875.5|207025.2|206875.2|207029.2|206879.2|207019|206869|27
1615482210000|2021-03-11 17:03:30|207026.3|206876.3|207001.3|206851.3|207026.3|206876.3|206995.5|206845.5|26
1615482220000|2021-03-11 17:03:40|207003.6|206853.6|206986.6|206836.6|207005.6|206855.6|206986|206836|17
1615482230000|2021-03-11 17:03:50|206986.7|206836.7|206965.8|206815.8|206986.7|206836.7|206965.8|206815.8|27
1615482240000|2021-03-11 17:04:00|206967.6|206817.6|206938.2|206788.2|206967.6|206817.6|206917.5|206767.5|33
1615482250000|2021-03-11 17:04:10|206939.1|206789.1|206941.5|206791.5|206943.5|206793.5|206937.1|206787.1|27
1615482260000|2021-03-11 17:04:20|206940.1|206790.1|206919.9|206769.9|206940.1|206790.1|206919.9|206769.9|24
1615482270000|2021-03-11 17:04:30|206923.9|206773.9|206978.1|206828.1|206985.3|206862.8|206910.9|206760.9|29
1615482280000|2021-03-11 17:04:40|206979.8|206829.8|207025.7|206875.7|207026.6|206876.6|206979.8|206829.8|32
1615482290000|2021-03-11 17:04:50|207031.9|206881.9|207030.4|206880.4|207035.4|206885.4|207030|206880|20
1615482300000|2021-03-11 17:05:00|207029.1|206879.1|207019.1|206869.1|207051.4|206919.7|206936.4|206839.6|31
1615482310000|2021-03-11 17:05:10|207019.4|206869.4|206981.6|206931.6|207033.9|206932.6|206979.5|206869.4|24
1615482320000|2021-03-11 17:05:20|207030|206880|206970.5|206920.5|207032.5|206926.6|206970.5|206871.9|22
1615482330000|2021-03-11 17:05:30|206977.5|206927.5|206983.2|206833.2|207033.6|206934.4|206933.2|206830.8|29
1615482340000|2021-03-11 17:05:40|206984.4|206834.4|206953.3|206803.3|206984.4|206863.6|206909|206798.4|25
1615482350000|2021-03-11 17:05:50|206952.8|206802.8|207012.6|206862.6|207012.7|206862.7|206950.4|206800.4|30
1615482360000|2021-03-11 17:06:00|207012|206862|207037.7|206887.7|207038.7|206928|206978|206862|29
1615482370000|2021-03-11 17:06:10|207039.8|206889.8|206986.2|206836.2|207039.8|206889.8|206935.2|206814.4|35
1615482380000|2021-03-11 17:06:20|206986.6|206836.6|206919.5|206869.5|206986.6|206870.1|206917.1|206814.4|29
1615482390000|2021-03-11 17:06:30|206973|206823|206937.3|206787.3|206973|206878.7|206892.2|206786|35
1615482400000|2021-03-11 17:06:40|206935.2|206785.2|206934.8|206784.8|206940.5|206790.5|206934|206784|26
1615482410000|2021-03-11 17:06:50|206934.5|206784.5|206946.1|206796.1|206951.2|206801.2|206933.5|206783.5|29
1615482420000|2021-03-11 17:07:00|206945.6|206795.6|206943.4|206793.4|206947.8|206797.8|206943.4|206793.4|25
1615482430000|2021-03-11 17:07:10|206944.5|206794.5|206917.1|206867.1|206945.8|206867.5|206898.7|206793.6|21
1615482440000|2021-03-11 17:07:20|206917|206867|207004.7|206854.7|207004.7|206895.8|206917|206829.1|33
1615482450000|2021-03-11 17:07:30|207004.6|206854.6|207000.3|206850.3|207005.4|206855.4|206999.8|206849.8|29
1615482460000|2021-03-11 17:07:40|207001.3|206851.3|207006|206856|207006.9|206856.9|206998.3|206848.3|21
1615482470000|2021-03-11 17:07:50|207003.2|206853.2|206974.1|206824.1|207003.2|206853.2|206968.6|206818.6|29
1615482480000|2021-03-11 17:08:00|206972.7|206822.7|206957.3|206807.3|206972.7|206822.7|206950.8|206800.8|21
1615482490000|2021-03-11 17:08:10|206957.7|206807.7|206958.4|206808.4|206959.5|206809.5|206956.4|206806.4|24
1615482500000|2021-03-11 17:08:20|206957.6|206807.6|206911.8|206761.8|206957.6|206857.4|206907.4|206761.8|26
1615482510000|2021-03-11 17:08:30|206906.5|206756.5|206913.8|206763.8|206922.6|206813.7|206863.6|206753.3|23
1615482520000|2021-03-11 17:08:40|206907.3|206757.3|206908.5|206758.5|206911|206761|206907.3|206757.3|12
1615482530000|2021-03-11 17:08:50|206908.9|206758.9|206853.4|206703.4|206909.8|206766.9|206816.9|206703.4|29
1615482540000|2021-03-11 17:09:00|206853.3|206703.3|206758.8|206608.8|206855.8|206743.5|206757.1|206607.1|30
1615482550000|2021-03-11 17:09:10|206759.7|206609.7|206753.5|206603.5|206765|206615|206720.3|206570.3|37
1615482560000|2021-03-11 17:09:20|206752.2|206602.2|206757.3|206607.3|206795.3|206645.3|206751.5|206601.5|35
1615482570000|2021-03-11 17:09:30|206758.6|206608.6|206752.1|206602.1|206758.7|206608.7|206741.7|206591.7|26
1615482580000|2021-03-11 17:09:40|206751.9|206601.9|206751.1|206601.1|206758.1|206608.1|206751.1|206601.1|21
1615482590000|2021-03-11 17:09:50|206756.3|206606.3|206793.6|206643.6|206816.7|206701|206741.6|206604.3|29
1615482600000|2021-03-11 17:10:00|206796.3|206646.3|206833.4|206683.4|206885.8|206735.8|206795.6|206645.6|33
1615482610000|2021-03-11 17:10:10|206838.3|206688.3|206802.1|206652.1|206845.5|206695.5|206800.3|206650.3|37
1615482620000|2021-03-11 17:10:20|206804|206654|206801.9|206651.9|206809.5|206659.5|206800.9|206650.9|20
1615482630000|2021-03-11 17:10:30|206786.6|206636.6|206759|206609|206788|206668.9|206718.9|206606|33
1615482640000|2021-03-11 17:10:40|206752.2|206602.2|206756.6|206606.6|206763.4|206613.4|206746.1|206596.1|35
1615482650000|2021-03-11 17:10:50|206756|206606|206760.8|206610.8|206761.1|206611.1|206753|206603|30
1615482660000|2021-03-11 17:11:00|206759.1|206609.1|206840.5|206690.5|206843.4|206713.9|206716.1|206608.6|35
1615482670000|2021-03-11 17:11:10|206840.4|206690.4|206848.3|206698.3|206850|206700|206832.3|206682.3|25
1615482680000|2021-03-11 17:11:20|206844.7|206694.7|206750.9|206700.9|206857.9|206707.9|206748.2|206646.4|29
1615482690000|2021-03-11 17:11:30|206749.7|206699.7|206851.5|206701.5|206854.4|206704.4|206744.8|206645.8|29
1615482700000|2021-03-11 17:11:40|206858|206708|206843.1|206693.1|206874.1|206724.1|206843|206693|32
1615482710000|2021-03-11 17:11:50|206841|206691|206797.9|206647.9|206869.4|206763|206756.4|206646.7|35
1615482720000|2021-03-11 17:12:00|206795.2|206645.2|206634.4|206484.4|206795.9|206645.9|206591.8|206441.8|35
1615482730000|2021-03-11 17:12:10|206634.6|206484.6|206652|206502|206655.9|206505.9|206633.8|206483.8|32
1615482740000|2021-03-11 17:12:20|206652.6|206502.6|206687.7|206537.7|206691.5|206541.5|206650.1|206500.1|26
1615482750000|2021-03-11 17:12:30|206686.5|206536.5|206689|206539|206692.5|206542.5|206668.6|206518.6|38
1615482760000|2021-03-11 17:12:40|206688.8|206538.8|206752.8|206602.8|206757.1|206607.1|206687.7|206537.7|26
1615482770000|2021-03-11 17:12:50|206755.6|206605.6|206678|206628|206755.9|206630.8|206667.4|206549.2|33
1615482780000|2021-03-11 17:13:00|206732.4|206582.4|206684.4|206534.4|206732.4|206630.4|206645.8|206522.4|29
1615482790000|2021-03-11 17:13:10|206683.7|206533.7|206694.6|206544.6|206696.4|206546.4|206678.4|206528.4|30
1615482800000|2021-03-11 17:13:20|206692.5|206542.5|206715.8|206565.8|206716.2|206566.2|206692.5|206542.5|29
1615482810000|2021-03-11 17:13:30|206716|206566|206750|206600|206757.6|206607.6|206715.1|206565.1|35
1615482820000|2021-03-11 17:13:40|206749.5|206599.5|206718|206568|206749.5|206599.5|206700.8|206550.8|28
1615482830000|2021-03-11 17:13:50|206717.4|206567.4|206659.4|206509.4|206717.4|206567.4|206654.3|206504.3|29
1615482840000|2021-03-11 17:14:00|206658.5|206508.5|206705.5|206555.5|206709.2|206559.2|206658.5|206508.5|27
1615482850000|2021-03-11 17:14:10|206705.8|206555.8|206764.9|206614.9|206766.2|206616.2|206703.9|206553.9|34
1615482860000|2021-03-11 17:14:20|206766|206616|206771|206621|206786.7|206636.7|206746.1|206596.1|31
1615482870000|2021-03-11 17:14:30|206768.6|206618.6|206769.9|206619.9|206776.7|206626.7|206765.5|206615.5|31
1615482880000|2021-03-11 17:14:40|206771.3|206621.3|206730.5|206580.5|206779.1|206676.6|206700.8|206580.5|26
1615482890000|2021-03-11 17:14:50|206730.1|206580.1|206728.5|206578.5|206736.6|206586.6|206707.2|206557.2|35
1615482900000|2021-03-11 17:15:00|206725.9|206575.9|206701.7|206551.7|206728.5|206578.5|206694.2|206544.2|31
1615482910000|2021-03-11 17:15:10|206701.9|206551.9|206693.2|206543.2|206701.9|206551.9|206690.8|206540.8|25
1615482920000|2021-03-11 17:15:20|206695.4|206545.4|206718.9|206568.9|206718.9|206568.9|206693.8|206543.8|23
1615482930000|2021-03-11 17:15:30|206719.4|206569.4|206733.7|206583.7|206740.1|206607.2|206657.2|206561.4|35
1615482940000|2021-03-11 17:15:40|206729.6|206579.6|206675.8|206625.8|206741.4|206625.8|206675.8|206569.3|23
1615482950000|2021-03-11 17:15:50|206649.6|206599.6|206649.1|206499.1|206718.5|206599.6|206631.7|206481.7|34
1615482960000|2021-03-11 17:16:00|206650.1|206500.1|206657.5|206507.5|206657.5|206507.5|206643.6|206493.6|30
1615482970000|2021-03-11 17:16:10|206658.4|206508.4|206660.6|206510.6|206660.8|206510.8|206656.9|206506.9|22
1615482980000|2021-03-11 17:16:20|206660.1|206510.1|206660|206510|206662.6|206512.6|206659.3|206509.3|18
1615482990000|2021-03-11 17:16:30|206659.3|206509.3|206664.8|206514.8|206664.8|206514.8|206657.7|206507.7|24
1615483000000|2021-03-11 17:16:40|206664|206514|206666.1|206516.1|206676.9|206526.9|206663.7|206513.7|25
1615483010000|2021-03-11 17:16:50|206670.8|206520.8|206681.9|206531.9|206695.2|206545.2|206670.8|206520.8|33
1615483020000|2021-03-11 17:17:00|206682.2|206532.2|206708.2|206558.2|206708.2|206558.2|206682.2|206532.2|27
1615483030000|2021-03-11 17:17:10|206708|206558|206652.4|206502.4|206714.4|206564.4|206651.4|206501.4|33
1615483040000|2021-03-11 17:17:20|206647.4|206497.4|206635.8|206485.8|206648.6|206498.6|206628.3|206478.3|30
1615483050000|2021-03-11 17:17:30|206631.9|206481.9|206643.2|206493.2|206661.3|206511.3|206629.9|206479.9|26
1615483060000|2021-03-11 17:17:40|206643.4|206493.4|206681|206531|206683|206533|206637.5|206487.5|32
1615483070000|2021-03-11 17:17:50|206681.8|206531.8|206663.5|206513.5|206706.6|206589.7|206611.4|206511|33
1615483080000|2021-03-11 17:18:00|206661.9|206511.9|206660.5|206510.5|206666.7|206516.7|206657.5|206507.5|27
1615483090000|2021-03-11 17:18:10|206660.8|206510.8|206663.5|206513.5|206663.6|206513.6|206657.2|206507.2|21
1615483100000|2021-03-11 17:18:20|206664.7|206514.7|206641.3|206491.3|206664.8|206514.8|206634.8|206484.8|25
1615483110000|2021-03-11 17:18:30|206643.2|206493.2|206639.5|206489.5|206647.2|206531.7|206568.7|206483.4|26
1615483120000|2021-03-11 17:18:40|206638.9|206488.9|206596.1|206546.1|206644.7|206546.1|206591.9|206488.7|23
1615483130000|2021-03-11 17:18:50|206593.9|206543.9|206641.3|206491.3|206642.5|206547.2|206589.9|206489|26
1615483140000|2021-03-11 17:19:00|206594.4|206544.4|206646.9|206496.9|206650.8|206545.4|206593.3|206494.8|26
1615483150000|2021-03-11 17:19:10|206644.6|206494.6|206643.3|206493.3|206644.9|206494.9|206637.2|206487.2|22
1615483160000|2021-03-11 17:19:20|206643.7|206493.7|206641.1|206491.1|206644.1|206494.1|206641|206491|19
1615483170000|2021-03-11 17:19:30|206639.7|206489.7|206595.7|206545.7|206644|206548.7|206590.4|206489.7|25
1615483180000|2021-03-11 17:19:40|206595.8|206545.8|206681.3|206531.3|206686.9|206587.5|206595.8|206530.4|28
1615483190000|2021-03-11 17:19:50|206679.3|206529.3|206682.8|206532.8|206683.6|206533.6|206675.7|206525.7|26
1615483200000|2021-03-11 17:20:00|206684.3|206534.3|206663.3|206513.3|206684.3|206549.3|206599.3|206505.6|20
1615483210000|2021-03-11 17:20:10|206663.7|206513.7|206664.3|206514.3|206664.7|206514.7|206662.4|206512.4|9
1615483220000|2021-03-11 17:20:20|206664|206514|206634|206484|206664|206546.4|206583.8|206484|29
1615483230000|2021-03-11 17:20:30|206635.9|206485.9|206601.1|206451.1|206637.3|206487.3|206590.5|206440.5|22
1615483240000|2021-03-11 17:20:40|206600.3|206450.3|206596|206446|206600.9|206450.9|206589.4|206439.4|27
1615483250000|2021-03-11 17:20:50|206594|206444|206599.1|206449.1|206599.1|206510.4|206552|206433.2|27
1615483260000|2021-03-11 17:21:00|206601.1|206451.1|206593.3|206443.3|206602.7|206452.7|206589|206439|25
1615483270000|2021-03-11 17:21:10|206593.6|206443.6|206600.2|206450.2|206611.1|206515.1|206565.1|206439.1|28
1615483280000|2021-03-11 17:21:20|206599.4|206449.4|206602|206452|206605.4|206455.4|206597.6|206447.6|21
1615483290000|2021-03-11 17:21:30|206601.4|206451.4|206603.6|206453.6|206610.1|206460.1|206598.2|206448.2|24
1615483300000|2021-03-11 17:21:40|206604.6|206454.6|206603.9|206453.9|206608.7|206498.2|206548.2|206443.6|28
1615483310000|2021-03-11 17:21:50|206606.1|206456.1|206562.1|206412.1|206606.1|206492.7|206532.3|206409.8|36
1615483320000|2021-03-11 17:22:00|206560.4|206410.4|206640.6|206490.6|206653.3|206503.3|206556.5|206406.5|36
1615483330000|2021-03-11 17:22:10|206641|206491|206630|206480|206647.6|206497.6|206627.2|206477.2|31
1615483340000|2021-03-11 17:22:20|206629.3|206479.3|206705.1|206555.1|206710.5|206562|206610.5|206479.3|27
1615483350000|2021-03-11 17:22:30|206704.6|206554.6|206697.7|206547.7|206714.5|206564.5|206697.1|206547.1|25
1615483360000|2021-03-11 17:22:40|206698.2|206548.2|206656.2|206506.2|206699.4|206577|206607.7|206497.3|27
1615483370000|2021-03-11 17:22:50|206592.5|206542.5|206626.8|206476.8|206631|206544.7|206587.3|206476.5|21
1615483380000|2021-03-11 17:23:00|206627.9|206477.9|206638.3|206488.3|206638.3|206488.3|206626.2|206476.2|21
1615483390000|2021-03-11 17:23:10|206641.5|206491.5|206635.8|206485.8|206641.5|206491.5|206635.8|206485.8|25
1615483400000|2021-03-11 17:23:20|206576.2|206526.2|206643.9|206493.9|206647.8|206526.2|206575.4|206475.3|27
1615483410000|2021-03-11 17:23:30|206661.2|206511.2|206679.9|206529.9|206684.4|206534.4|206660.6|206510.6|34
1615483420000|2021-03-11 17:23:40|206679.5|206529.5|206680.6|206530.6|206710.8|206560.8|206673.1|206523.1|28
1615483430000|2021-03-11 17:23:50|206680|206530|206679.6|206529.6|206683.6|206533.6|206670.1|206520.1|30
1615483440000|2021-03-11 17:24:00|206680|206530|206653.1|206503.1|206680|206530|206646.6|206496.6|24
1615483450000|2021-03-11 17:24:10|206652.8|206502.8|206702.6|206552.6|206702.6|206613.5|206627.7|206501.7|35
1615483460000|2021-03-11 17:24:20|206698.2|206548.2|206697.8|206547.8|206701.2|206601.9|206651.9|206518.8|30
1615483470000|2021-03-11 17:24:30|206645.9|206595.9|206637.2|206587.2|206696.5|206598.6|206633.8|206543.1|30
1615483480000|2021-03-11 17:24:40|206638.4|206588.4|206645.8|206595.8|206645.8|206595.8|206638.3|206588.3|18
1615483490000|2021-03-11 17:24:50|206643.6|206593.6|206657.8|206607.8|206658.7|206608.7|206643.6|206593.6|17
1615483500000|2021-03-11 17:25:00|206773.7|206623.7|206686.9|206636.9|206779.8|206638.2|206686.9|206605.9|37
1615483510000|2021-03-11 17:25:10|206740.4|206590.4|206733.3|206583.3|206745.7|206595.7|206726.3|206576.3|38
1615483520000|2021-03-11 17:25:20|206743|206593|206760.5|206610.5|206763.4|206613.4|206739.9|206589.9|28
1615483530000|2021-03-11 17:25:30|206758.7|206608.7|206748.9|206598.9|206766|206616|206748.9|206598.9|17
1615483540000|2021-03-11 17:25:40|206709.1|206659.1|206808.4|206658.4|206809.8|206680.9|206709.1|206627|28
1615483550000|2021-03-11 17:25:50|206808.1|206658.1|206810.7|206660.7|206813|206663|206805|206655|30
1615483560000|2021-03-11 17:26:00|206812.5|206662.5|206804.9|206654.9|206845.5|206695.5|206800.2|206650.2|26
1615483570000|2021-03-11 17:26:10|206804.3|206654.3|206839.1|206689.1|206841.1|206691.1|206800.9|206650.9|26
1615483580000|2021-03-11 17:26:20|206835.8|206685.8|206808.5|206658.5|206838.4|206688.4|206808.5|206658.5|28
1615483590000|2021-03-11 17:26:30|206808.2|206658.2|206801.4|206651.4|206811.7|206686.7|206736.7|206641.9|22
1615483600000|2021-03-11 17:26:40|206802|206652|206771.2|206621.2|206817.2|206667.2|206771.2|206621.2|28
1615483610000|2021-03-11 17:26:50|206782.6|206632.6|206791.3|206641.3|206792.3|206692.4|206740|206632.6|24
1615483620000|2021-03-11 17:27:00|206791.8|206641.8|206760.2|206610.2|206795.6|206666.7|206716.7|206602.5|35
1615483630000|2021-03-11 17:27:10|206759.7|206609.7|206710.7|206560.7|206759.8|206609.8|206706.9|206556.9|33
1615483640000|2021-03-11 17:27:20|206714.1|206564.1|206684.1|206534.1|206714.1|206564.1|206679.6|206529.6|31
1615483650000|2021-03-11 17:27:30|206684.2|206534.2|206648.6|206498.6|206685.1|206535.1|206641.2|206491.2|28
1615483660000|2021-03-11 17:27:40|206652.2|206502.2|206656.2|206506.2|206656.2|206506.2|206645.5|206495.5|23
1615483670000|2021-03-11 17:27:50|206652.9|206502.9|206669.6|206519.6|206677.2|206527.2|206650.4|206500.4|26
1615483680000|2021-03-11 17:28:00|206669.3|206519.3|206693.3|206543.3|206713.6|206563.6|206669.3|206519.3|30
1615483690000|2021-03-11 17:28:10|206692.4|206542.4|206626.2|206576.2|206695|206584.4|206625|206529.8|26
1615483700000|2021-03-11 17:28:20|206629.4|206579.4|206641.9|206491.9|206681|206579.4|206629.4|206491|27
1615483710000|2021-03-11 17:28:30|206636.8|206486.8|206642.3|206492.3|206643.7|206493.7|206634.7|206484.7|31
1615483720000|2021-03-11 17:28:40|206638|206488|206667.4|206517.4|206667.5|206517.5|206638|206488|32
1615483730000|2021-03-11 17:28:50|206672.7|206522.7|206751.3|206601.3|206757.5|206607.5|206671.7|206521.7|31
1615483740000|2021-03-11 17:29:00|206751.9|206601.9|206736.2|206586.2|206754.1|206604.1|206732.3|206582.3|32
1615483750000|2021-03-11 17:29:10|206737.8|206587.8|206732.1|206582.1|206745.7|206595.7|206715.9|206565.9|24
1615483760000|2021-03-11 17:29:20|206731.1|206581.1|206747.5|206597.5|206748.4|206598.4|206728.8|206578.8|22
1615483770000|2021-03-11 17:29:30|206749.5|206599.5|206722.1|206572.1|206749.5|206599.5|206716.2|206566.2|28
1615483780000|2021-03-11 17:29:40|206720.4|206570.4|206725.6|206575.6|206730.7|206580.7|206716|206566|30
1615483790000|2021-03-11 17:29:50|206724.1|206574.1|206729.1|206579.1|206731.1|206581.1|206724.1|206574.1|28
1615483800000|2021-03-11 17:30:00|206728.7|206578.7|206700.1|206650.1|206747.5|206650.1|206700.1|206578.7|32
1615483810000|2021-03-11 17:30:10|206700.2|206650.2|206749.2|206599.2|206753.4|206650.2|206666.5|206558.1|31
1615483820000|2021-03-11 17:30:20|206749|206599|206731.9|206581.9|206756.9|206632.9|206667.8|206553.3|29
1615483830000|2021-03-11 17:30:30|206732.1|206582.1|206743|206593|206751.6|206642.4|206684.6|206580|28
1615483840000|2021-03-11 17:30:40|206744.6|206594.6|206714.8|206664.8|206756.8|206664.8|206703.4|206592.6|22
1615483850000|2021-03-11 17:30:50|206717.3|206667.3|206797|206647|206798.4|206678.3|206717.2|206623.6|29
1615483860000|2021-03-11 17:31:00|206796.9|206646.9|206799.6|206649.6|206803.2|206653.2|206796.9|206646.9|18
1615483870000|2021-03-11 17:31:10|206800.2|206650.2|206779.1|206629.1|206804.8|206681.8|206724.5|206627.1|28
1615483880000|2021-03-11 17:31:20|206785.8|206635.8|206686.6|206536.6|206785.8|206685|206677.6|206527.6|31
1615483890000|2021-03-11 17:31:30|206692.2|206542.2|206692.2|206542.2|206696.1|206546.1|206678.1|206528.1|31
1615483900000|2021-03-11 17:31:40|206696.8|206546.8|206779.8|206629.8|206787|206637|206691.2|206541.2|34
1615483910000|2021-03-11 17:31:50|206781.6|206631.6|206812.9|206662.9|206815.7|206665.7|206781.1|206631.1|30
1615483920000|2021-03-11 17:32:00|206808.4|206658.4|206807.4|206657.4|206817.5|206667.5|206807.4|206657.4|26
1615483930000|2021-03-11 17:32:10|206809.3|206659.3|206802.9|206652.9|206813.9|206663.9|206801.8|206651.8|26
1615483940000|2021-03-11 17:32:20|206806.3|206656.3|206738.6|206588.6|206807.7|206682|206706.7|206579.1|31
1615483950000|2021-03-11 17:32:30|206742.4|206592.4|206688.3|206538.3|206742.4|206592.4|206686.6|206536.6|30
1615483960000|2021-03-11 17:32:40|206687.9|206537.9|206626.9|206576.9|206689.8|206576.9|206622.2|206515.5|26
1615483970000|2021-03-11 17:32:50|206659.7|206609.7|206714.3|206564.3|206740.4|206617.6|206646.3|206543.2|28
1615483980000|2021-03-11 17:33:00|206660.8|206610.8|206664.6|206614.6|206723.3|206621.2|206660.4|206563.3|31
1615483990000|2021-03-11 17:33:10|206714.5|206564.5|206658.9|206608.9|206714.7|206609.7|206658.9|206556.8|25
1615484000000|2021-03-11 17:33:20|206660|206610|206748.8|206598.8|206754.4|206610|206656.3|206583.5|30
1615484010000|2021-03-11 17:33:30|206753|206603|206802.4|206652.4|206805.5|206655.5|206747.1|206597.1|25
1615484020000|2021-03-11 17:33:40|206807|206657|206796.7|206646.7|206807.8|206657.8|206796.7|206646.7|28
1615484030000|2021-03-11 17:33:50|206796.6|206646.6|206778.8|206628.8|206796.6|206646.6|206778.8|206628.8|29
1615484040000|2021-03-11 17:34:00|206781.3|206631.3|206750.4|206600.4|206781.3|206631.3|206745.9|206595.9|35
1615484050000|2021-03-11 17:34:10|206750.5|206600.5|206767.8|206617.8|206768.8|206618.8|206749.5|206599.5|27
1615484060000|2021-03-11 17:34:20|206769.9|206619.9|206780.9|206630.9|206799.2|206649.2|206760.3|206610.3|29
1615484070000|2021-03-11 17:34:30|206781|206631|206802.4|206652.4|206808|206658|206781|206631|27
1615484080000|2021-03-11 17:34:40|206802.2|206652.2|206798.3|206648.3|206806.7|206656.7|206798.3|206648.3|22
1615484090000|2021-03-11 17:34:50|206798.8|206648.8|206767.9|206617.9|206799.3|206649.3|206764|206614|25
1615484100000|2021-03-11 17:35:00|206766.1|206616.1|206767|206617|206771.8|206621.8|206766.1|206616.1|27
1615484110000|2021-03-11 17:35:10|206767.8|206617.8|206764|206614|206769.1|206619.1|206759.8|206609.8|32
1615484120000|2021-03-11 17:35:20|206762.8|206612.8|206764.6|206614.6|206769.7|206619.7|206759.2|206609.2|29
1615484130000|2021-03-11 17:35:30|206762.8|206612.8|206767.2|206617.2|206776.3|206626.3|206759.2|206609.2|31
1615484140000|2021-03-11 17:35:40|206767.4|206617.4|206773|206623|206773|206623|206761.6|206611.6|32
1615484150000|2021-03-11 17:35:50|206773.8|206623.8|206770.7|206620.7|206773.8|206623.8|206757.5|206607.5|32
1615484160000|2021-03-11 17:36:00|206770.5|206620.5|206766.4|206616.4|206770.6|206620.6|206765.8|206615.8|23
1615484170000|2021-03-11 17:36:10|206766.6|206616.6|206729.2|206579.2|206769.3|206671.3|206718.8|206573|28
1615484180000|2021-03-11 17:36:20|206729.1|206579.1|206722.3|206572.3|206731.2|206581.2|206722.3|206572.3|25
1615484190000|2021-03-11 17:36:30|206723.4|206573.4|206716.4|206566.4|206723.8|206573.8|206715.9|206565.9|15
1615484200000|2021-03-11 17:36:40|206715.9|206565.9|206706.9|206556.9|206718.1|206568.1|206706.2|206556.2|20
1615484210000|2021-03-11 17:36:50|206705.4|206555.4|206706.8|206556.8|206708.3|206558.3|206705.4|206555.4|20
1615484220000|2021-03-11 17:37:00|206707|206557|206708.9|206558.9|206712.9|206632.2|206665.2|206551.5|29
1615484230000|2021-03-11 17:37:10|206708.7|206558.7|206660.9|206610.9|206712.9|206611.8|206659.7|206557.4|30
1615484240000|2021-03-11 17:37:20|206661.1|206611.1|206663.3|206613.3|206664.9|206614.9|206660.6|206610.6|23
1615484250000|2021-03-11 17:37:30|206661.8|206611.8|206664.3|206614.3|206666.4|206616.4|206660.3|206610.3|28
1615484260000|2021-03-11 17:37:40|206664.2|206614.2|206706.4|206556.4|206708.8|206615.9|206663.6|206555.1|26
1615484270000|2021-03-11 17:37:50|206706.8|206556.8|206708.8|206558.8|206710.5|206560.5|206703.8|206553.8|26
1615484280000|2021-03-11 17:38:00|206704.6|206554.6|206661.1|206611.1|206706.8|206611.7|206653.2|206548.3|28
1615484290000|2021-03-11 17:38:10|206658.3|206608.3|206687.4|206537.4|206705.4|206608.3|206640.2|206537.4|29
1615484300000|2021-03-11 17:38:20|206689.1|206539.1|206693.3|206543.3|206694.2|206544.2|206688.2|206538.2|20
1615484310000|2021-03-11 17:38:30|206692.3|206542.3|206637.5|206587.5|206692.3|206591|206637.2|206540.4|15
1615484320000|2021-03-11 17:38:40|206637.9|206587.9|206642.3|206592.3|206642.3|206592.3|206635.1|206585.1|20
1615484330000|2021-03-11 17:38:50|206640.4|206590.4|206581.7|206431.7|206646|206596|206578.3|206428.3|27
1615484340000|2021-03-11 17:39:00|206583.2|206433.2|206560.4|206410.4|206583.2|206462.9|206512.3|206404.3|30
1615484350000|2021-03-11 17:39:10|206559.6|206409.6|206575.7|206425.7|206578.4|206428.4|206559.6|206409.6|29
1615484360000|2021-03-11 17:39:20|206575|206425|206577.9|206427.9|206578.4|206428.4|206573.4|206423.4|25
1615484370000|2021-03-11 17:39:30|206577.4|206427.4|206529.6|206479.6|206580.4|206479.6|206527.2|206426.4|17
1615484380000|2021-03-11 17:39:40|206526.5|206476.5|206561.2|206411.2|206567.7|206479.8|206515.3|206411.2|15
1615484390000|2021-03-11 17:39:50|206560.8|206410.8|206562.5|206412.5|206562.8|206412.8|206560.6|206410.6|16
1615484400000|2021-03-11 17:40:00|206562.6|206412.6|206575.7|206425.7|206576|206470.8|206513.1|206411.2|25
1615484410000|2021-03-11 17:40:10|206574.9|206424.9|206571.1|206421.1|206576.2|206426.2|206568.4|206418.4|26
1615484420000|2021-03-11 17:40:20|206571.5|206421.5|206557.1|206507.1|206600|206507.1|206512.6|206419.9|26
1615484430000|2021-03-11 17:40:30|206558.7|206508.7|206614.1|206464.1|206633.6|206532.1|206556.4|206454.7|29
1615484440000|2021-03-11 17:40:40|206610.3|206460.3|206555.6|206505.6|206625.2|206510.5|206554.4|206460.3|29
1615484450000|2021-03-11 17:40:50|206557.2|206507.2|206554.7|206504.7|206557.2|206507.2|206552.3|206502.3|13
1615484460000|2021-03-11 17:41:00|206553.7|206503.7|206610|206460|206610|206508.1|206553.1|206460|27
1615484470000|2021-03-11 17:41:10|206616.4|206466.4|206616.5|206466.5|206617.2|206467.2|206610.3|206460.3|29
1615484480000|2021-03-11 17:41:20|206611.7|206461.7|206593.9|206543.9|206647.2|206548.5|206593.6|206461.5|29
1615484490000|2021-03-11 17:41:30|206599.7|206549.7|206679.1|206529.1|206679.2|206572.2|206597.3|206493.9|31
1615484500000|2021-03-11 17:41:40|206629.1|206579.1|206610.5|206560.5|206692.8|206591.4|206607.6|206512.1|30
1615484510000|2021-03-11 17:41:50|206618.5|206568.5|206663.8|206513.8|206663.8|206568.5|206602.4|206508.2|16
1615484520000|2021-03-11 17:42:00|206662.2|206512.2|206664.2|206514.2|206664.2|206561.8|206605.2|206506.4|16
1615484530000|2021-03-11 17:42:10|206662.6|206512.6|206677.1|206527.1|206677.1|206577.1|206625.2|206509.7|28
1615484540000|2021-03-11 17:42:20|206679.8|206529.8|206633.4|206583.4|206679.8|206584.5|206619.9|206529.8|21
1615484550000|2021-03-11 17:42:30|206634.1|206584.1|206671.9|206521.9|206700.4|206584.7|206634.1|206514.2|31
1615484560000|2021-03-11 17:42:40|206672.2|206522.2|206673.8|206523.8|206674.5|206524.5|206665.6|206515.6|27
1615484570000|2021-03-11 17:42:50|206674.9|206524.9|206673|206523|206675|206525|206667.9|206517.9|26
1615484580000|2021-03-11 17:43:00|206674.9|206524.9|206692.5|206542.5|206692.6|206542.6|206671.7|206521.7|30
1615484590000|2021-03-11 17:43:10|206691.6|206541.6|206684.1|206534.1|206692.6|206542.6|206682.1|206532.1|25
1615484600000|2021-03-11 17:43:20|206684.2|206534.2|206641.8|206491.8|206684.2|206534.2|206634|206484|38
1615484610000|2021-03-11 17:43:30|206643.5|206493.5|206638.4|206488.4|206650.3|206500.3|206636.9|206486.9|28
1615484620000|2021-03-11 17:43:40|206638.3|206488.3|206630.8|206480.8|206640.5|206490.5|206630|206480|28
1615484630000|2021-03-11 17:43:50|206631.6|206481.6|206640.4|206490.4|206640.4|206490.4|206631.1|206481.1|23
1615484640000|2021-03-11 17:44:00|206640.9|206490.9|206641.8|206491.8|206642.6|206492.6|206640.1|206490.1|18
1615484650000|2021-03-11 17:44:10|206641.6|206491.6|206641.2|206491.2|206641.9|206491.9|206639.4|206489.4|16
1615484660000|2021-03-11 17:44:20|206641.5|206491.5|206641.5|206491.5|206642.5|206492.5|206641.2|206491.2|14
1615484670000|2021-03-11 17:44:30|206641.9|206491.9|206637.9|206487.9|206654.7|206504.7|206637.9|206487.9|26
1615484680000|2021-03-11 17:44:40|206638.7|206488.7|206637.2|206487.2|206640|206490|206633.7|206483.7|22
1615484690000|2021-03-11 17:44:50|206639.6|206489.6|206668.6|206518.6|206673|206523|206635.7|206485.7|30
1615484700000|2021-03-11 17:45:00|206668.2|206518.2|206680.8|206530.8|206683|206533|206662|206512|33
1615484710000|2021-03-11 17:45:10|206680.6|206530.6|206643.7|206493.7|206681.2|206531.2|206643.7|206493.7|24
1615484720000|2021-03-11 17:45:20|206643.9|206493.9|206598.9|206548.9|206651.5|206555.1|206598.1|206493.9|26
1615484730000|2021-03-11 17:45:30|206598.2|206548.2|206617.8|206567.8|206623.6|206573.6|206598.2|206548.2|27
1615484740000|2021-03-11 17:45:40|206618.3|206568.3|206630.5|206580.5|206667.9|206580.5|206615.1|206512.8|20
1615484750000|2021-03-11 17:45:50|206628.2|206578.2|206617.1|206567.1|206629|206579|206617.1|206567.1|21
1615484760000|2021-03-11 17:46:00|206619.7|206569.7|206675.3|206525.3|206677.3|206569.7|206619.7|206518.1|29
1615484770000|2021-03-11 17:46:10|206674.1|206524.1|206673.7|206523.7|206676.6|206526.6|206672.3|206522.3|22
1615484780000|2021-03-11 17:46:20|206673.8|206523.8|206674.8|206524.8|206675.9|206525.9|206668.3|206518.3|23
1615484790000|2021-03-11 17:46:30|206622.9|206572.9|206621.5|206571.5|206672.2|206574.4|206617.2|206518.6|28
1615484800000|2021-03-11 17:46:40|206625.3|206575.3|206622.8|206572.8|206625.5|206575.5|206619.8|206569.8|25
1615484810000|2021-03-11 17:46:50|206623.3|206573.3|206631.6|206581.6|206678.5|206581.8|206617.1|206516.5|31
1615484820000|2021-03-11 17:47:00|206681.9|206531.9|206679.8|206529.8|206681.9|206531.9|206672.7|206522.7|23
1615484830000|2021-03-11 17:47:10|206679.1|206529.1|206678.3|206528.3|206682.4|206532.4|206676.7|206526.7|33
1615484840000|2021-03-11 17:47:20|206678.9|206528.9|206678.6|206528.6|206682.1|206532.1|206676.4|206526.4|28
1615484850000|2021-03-11 17:47:30|206678.7|206528.7|206630.1|206580.1|206678.7|206580.1|206623.1|206518.5|25
1615484860000|2021-03-11 17:47:40|206629.6|206579.6|206628.4|206578.4|206630.8|206580.8|206626.3|206576.3|28
1615484870000|2021-03-11 17:47:50|206625.8|206575.8|206678.2|206528.2|206678.6|206578.2|206619.6|206525.8|20
1615484880000|2021-03-11 17:48:00|206679.3|206529.3|206670.3|206520.3|206682.4|206532.4|206670.2|206520.2|24
1615484890000|2021-03-11 17:48:10|206673.5|206523.5|206661.9|206511.9|206673.6|206523.6|206661.8|206511.8|18
1615484900000|2021-03-11 17:48:20|206661.8|206511.8|206610.7|206560.7|206665.9|206561.3|206609.4|206508.3|25
1615484910000|2021-03-11 17:48:30|206608.1|206558.1|206643.4|206493.4|206653.5|206559.6|206608.1|206492.1|21
1615484920000|2021-03-11 17:48:40|206644.7|206494.7|206643.8|206493.8|206647.4|206545.7|206590.5|206488|30
1615484930000|2021-03-11 17:48:50|206643.4|206493.4|206646.3|206496.3|206647.1|206497.1|206636.6|206486.6|23
1615484940000|2021-03-11 17:49:00|206646.7|206496.7|206649.6|206499.6|206649.6|206499.6|206643.1|206493.1|22
1615484950000|2021-03-11 17:49:10|206649|206499|206641.7|206491.7|206654.7|206504.7|206641.7|206491.7|28
1615484960000|2021-03-11 17:49:20|206643.3|206493.3|206656.7|206506.7|206658.7|206508.7|206640.4|206490.4|26
1615484970000|2021-03-11 17:49:30|206653.3|206503.3|206640.8|206490.8|206653.3|206503.3|206640.8|206490.8|28
1615484980000|2021-03-11 17:49:40|206634.9|206484.9|206598.6|206448.6|206635.6|206485.6|206597|206447|25
1615484990000|2021-03-11 17:49:50|206549.3|206499.3|206599.2|206449.2|206600.2|206502.1|206548.4|206440.7|24
1615485000000|2021-03-11 17:50:00|206598.3|206448.3|206598.2|206448.2|206605.7|206455.7|206596.6|206446.6|27
1615485010000|2021-03-11 17:50:10|206601.2|206451.2|206621.2|206471.2|206623.1|206509.8|206559.8|206445.1|31
1615485020000|2021-03-11 17:50:20|206622.7|206472.7|206568.1|206518.1|206632.3|206522|206568.1|206472.7|20
1615485030000|2021-03-11 17:50:30|206615.9|206465.9|206622.5|206472.5|206636.3|206531.9|206571|206465.9|15
1615485040000|2021-03-11 17:50:40|206622.9|206472.9|206632.1|206482.1|206635.4|206485.4|206614.5|206464.5|17
1615485050000|2021-03-11 17:50:50|206633.9|206483.9|206582.2|206532.2|206635.9|206535.4|206581.6|206481.6|22
1615485060000|2021-03-11 17:51:00|206581.4|206531.4|206669.2|206519.2|206670.4|206567.7|206581.4|206519.2|30
1615485070000|2021-03-11 17:51:10|206667.2|206517.2|206616.1|206566.1|206667.2|206566.2|206602.3|206491.2|22
1615485080000|2021-03-11 17:51:20|206618.5|206568.5|206667.4|206517.4|206668.8|206568.5|206614.9|206516.1|24
1615485090000|2021-03-11 17:51:30|206665.5|206515.5|206663.8|206513.8|206671.4|206521.4|206663.1|206513.1|24
1615485100000|2021-03-11 17:51:40|206663.4|206513.4|206666.9|206516.9|206668.2|206518.2|206663.4|206513.4|21
1615485110000|2021-03-11 17:51:50|206630.3|206580.3|206691.3|206541.3|206697|206586.7|206630.3|206529.4|34
1615485120000|2021-03-11 17:52:00|206693.5|206543.5|206690.1|206540.1|206696.4|206546.4|206688.4|206538.4|28
1615485130000|2021-03-11 17:52:10|206689.8|206539.8|206717.5|206567.5|206717.5|206613.7|206655.5|206539.2|33
1615485140000|2021-03-11 17:52:20|206717|206567|206730.7|206580.7|206730.7|206580.7|206712.4|206562.4|30
1615485150000|2021-03-11 17:52:30|206734.9|206584.9|206743.6|206593.6|206743.6|206593.6|206733.5|206583.5|22
1615485160000|2021-03-11 17:52:40|206743.2|206593.2|206687.4|206637.4|206743.2|206641.5|206687.4|206586.8|22
1615485170000|2021-03-11 17:52:50|206688|206638|206679.3|206529.3|206720.9|206638|206638.1|206528.8|26
1615485180000|2021-03-11 17:53:00|206677.5|206527.5|206637.4|206487.4|206677.5|206527.5|206636.2|206486.2|30
1615485190000|2021-03-11 17:53:10|206637.6|206487.6|206640.7|206490.7|206647.8|206497.8|206634.1|206484.1|20
1615485200000|2021-03-11 17:53:20|206641.3|206491.3|206625.2|206575.2|206645|206578.8|206625.2|206490.6|25
1615485210000|2021-03-11 17:53:30|206629.5|206579.5|206691.5|206541.5|206696.3|206580.7|206628|206532.7|27
1615485220000|2021-03-11 17:53:40|206693.7|206543.7|206692.8|206542.8|206695.1|206545.1|206688.1|206538.1|17
1615485230000|2021-03-11 17:53:50|206693.8|206543.8|206701.1|206551.1|206701.1|206551.1|206693.5|206543.5|27
1615485240000|2021-03-11 17:54:00|206700.1|206550.1|206717.5|206567.5|206726.6|206576.6|206700.1|206550.1|26
1615485250000|2021-03-11 17:54:10|206720.6|206570.6|206727|206577|206733.5|206583.5|206720.6|206570.6|31
1615485260000|2021-03-11 17:54:20|206728.9|206578.9|206670.2|206620.2|206730.3|206622.1|206670.2|206570.7|32
1615485270000|2021-03-11 17:54:30|206669.6|206619.6|206689.2|206539.2|206717.5|206622.5|206669.2|206539.2|29
1615485280000|2021-03-11 17:54:40|206689.3|206539.3|206684|206534|206690.8|206586.4|206636.4|206525.8|21
1615485290000|2021-03-11 17:54:50|206682.4|206532.4|206730.3|206580.3|206731.2|206632.1|206648.3|206532.4|33
1615485300000|2021-03-11 17:55:00|206730.5|206580.5|206697.9|206547.9|206730.5|206580.5|206697.9|206547.9|22
1615485310000|2021-03-11 17:55:10|206699|206549|206660.1|206610.1|206707.2|206619|206656.6|206547.1|20
1615485320000|2021-03-11 17:55:20|206658.3|206608.3|206652.6|206602.6|206726.2|206609.7|206651.1|206561|24
1615485330000|2021-03-11 17:55:30|206650.8|206600.8|206654.8|206604.8|206656.2|206606.2|206650.8|206600.8|16
1615485340000|2021-03-11 17:55:40|206654.5|206604.5|206655.6|206605.6|206659.6|206609.6|206654.5|206604.5|10
1615485350000|2021-03-11 17:55:50|206655.4|206605.4|206746.5|206596.5|206764.2|206614.2|206655.2|206571.8|27
1615485360000|2021-03-11 17:56:00|206737|206587|206725.1|206575.1|206738.1|206588.1|206717.2|206567.2|30
1615485370000|2021-03-11 17:56:10|206723.2|206573.2|206699.5|206549.5|206729.5|206579.5|206699.5|206549.5|34
1615485380000|2021-03-11 17:56:20|206694.6|206544.6|206692.6|206542.6|206700.5|206550.5|206691.2|206541.2|28
1615485390000|2021-03-11 17:56:30|206691|206541|206681.6|206531.6|206694.1|206544.1|206680.3|206530.3|17
1615485400000|2021-03-11 17:56:40|206682.8|206532.8|206684.9|206534.9|206686.1|206536.1|206681.3|206531.3|32
1615485410000|2021-03-11 17:56:50|206683.7|206533.7|206694.5|206544.5|206698.5|206548.5|206683.5|206533.5|35
1615485420000|2021-03-11 17:57:00|206696.8|206546.8|206724.6|206574.6|206725.1|206575.1|206690.7|206540.7|29
1615485430000|2021-03-11 17:57:10|206723.1|206573.1|206679.6|206629.6|206736.6|206630.9|206673.6|206573.1|25
1615485440000|2021-03-11 17:57:20|206680.6|206630.6|206726.8|206576.8|206734.7|206630.6|206680.6|206573.3|25
1615485450000|2021-03-11 17:57:30|206726.2|206576.2|206722.2|206572.2|206728.4|206578.4|206717.7|206567.7|27
1615485460000|2021-03-11 17:57:40|206721.5|206571.5|206720.5|206570.5|206725.9|206575.9|206719.4|206569.4|26
1615485470000|2021-03-11 17:57:50|206721.9|206571.9|206709.3|206559.3|206725.5|206608.7|206654.6|206539.7|30
1615485480000|2021-03-11 17:58:00|206713|206563|206729.6|206579.6|206729.7|206579.7|206707|206557|30
1615485490000|2021-03-11 17:58:10|206727.6|206577.6|206720.8|206570.8|206730.4|206611.6|206661.6|206569.1|21
1615485500000|2021-03-11 17:58:20|206721.6|206571.6|206677.8|206527.8|206721.6|206571.6|206671.1|206521.1|28
1615485510000|2021-03-11 17:58:30|206676.4|206526.4|206641.6|206491.6|206676.9|206526.9|206634.1|206484.1|32
1615485520000|2021-03-11 17:58:40|206642.1|206492.1|206607.7|206457.7|206642.1|206492.1|206607.7|206457.7|27
1615485530000|2021-03-11 17:58:50|206606.3|206456.3|206611|206461|206614.8|206464.8|206599.3|206449.3|26
1615485540000|2021-03-11 17:59:00|206611.2|206461.2|206639.6|206489.6|206666.7|206546|206593.6|206460.3|33
1615485550000|2021-03-11 17:59:10|206639.7|206489.7|206607.6|206457.6|206639.7|206514.3|206564.3|206455.4|32
1615485560000|2021-03-11 17:59:20|206604.9|206454.9|206609.7|206459.7|206612.5|206462.5|206604.9|206454.9|31
1615485570000|2021-03-11 17:59:30|206608.5|206458.5|206634.3|206484.3|206634.8|206484.8|206606.1|206456.1|25
1615485580000|2021-03-11 17:59:40|206634.1|206484.1|206639.5|206489.5|206644.4|206494.4|206633.3|206483.3|28
1615485590000|2021-03-11 17:59:50|206637.9|206487.9|206647.4|206497.4|206654.4|206504.4|206637|206487|31
1615485600000|2021-03-11 18:00:00|206648|206498|206653.3|206503.3|206657.3|206507.3|206634.7|206484.7|30
1615485610000|2021-03-11 18:00:10|206652.9|206502.9|206688|206538|206699.8|206549.8|206652.9|206502.9|37
1615485620000|2021-03-11 18:00:20|206687.7|206537.7|206681.1|206531.1|206687.7|206537.7|206678|206528|27
1615485630000|2021-03-11 18:00:30|206680.3|206530.3|206672.1|206522.1|206682.2|206532.2|206666.7|206516.7|28
1615485640000|2021-03-11 18:00:40|206669.7|206519.7|206668.1|206518.1|206669.7|206519.7|206654.3|206504.3|31
1615485650000|2021-03-11 18:00:50|206667.8|206517.8|206669.2|206519.2|206671.3|206521.3|206657.4|206507.4|21
1615485660000|2021-03-11 18:01:00|206669.1|206519.1|206661.7|206511.7|206674.1|206524.1|206660|206510|25
1615485670000|2021-03-11 18:01:10|206661.6|206511.6|206662.3|206512.3|206665.6|206515.6|206661.2|206511.2|21
1615485680000|2021-03-11 18:01:20|206662.5|206512.5|206640.7|206490.7|206662.5|206512.5|206633.9|206483.9|28
1615485690000|2021-03-11 18:01:30|206643.4|206493.4|206632.6|206482.6|206645.2|206495.2|206632.6|206482.6|27
1615485700000|2021-03-11 18:01:40|206633.3|206483.3|206613|206463|206633.3|206483.3|206611.7|206461.7|19
1615485710000|2021-03-11 18:01:50|206612.4|206462.4|206625.3|206475.3|206625.3|206475.3|206608.8|206458.8|26
1615485720000|2021-03-11 18:02:00|206626.3|206476.3|206623.9|206473.9|206632.5|206482.5|206612.3|206462.3|33
1615485730000|2021-03-11 18:02:10|206619.2|206469.2|206676.8|206526.8|206676.8|206526.8|206613.9|206463.9|31
1615485740000|2021-03-11 18:02:20|206677|206527|206652.4|206502.4|206677.4|206527.4|206636|206486|31
1615485750000|2021-03-11 18:02:30|206630.9|206480.9|206602.6|206552.6|206657.1|206556.4|206590.8|206480.9|32
1615485760000|2021-03-11 18:02:40|206649|206499|206576|206426|206649|206549.8|206529.6|206420.8|23
1615485770000|2021-03-11 18:02:50|206577.9|206427.9|206447|206297|206577.9|206427.9|206394.4|206244.4|37
1615485780000|2021-03-11 18:03:00|206443.2|206293.2|206474.7|206324.7|206476.9|206326.9|206420.8|206270.8|36
1615485790000|2021-03-11 18:03:10|206474.3|206324.3|206344.9|206194.9|206474.3|206324.3|206335.4|206185.4|40
1615485800000|2021-03-11 18:03:20|206344.3|206194.3|206298.7|206148.7|206344.3|206194.3|206294.7|206144.7|36
1615485810000|2021-03-11 18:03:30|206289.6|206139.6|206264.2|206114.2|206292.7|206142.7|206240.1|206090.1|33
1615485820000|2021-03-11 18:03:40|206264.5|206114.5|206267.1|206117.1|206304.8|206154.8|206248.4|206098.4|37
1615485830000|2021-03-11 18:03:50|206270.7|206120.7|206236.6|206086.6|206270.9|206120.9|206223.6|206073.6|36
1615485840000|2021-03-11 18:04:00|206236.8|206086.8|206214.9|206064.9|206245.1|206095.1|206200.2|206050.2|39
1615485850000|2021-03-11 18:04:10|206245.7|206095.7|206181.4|206031.4|206257.2|206107.2|206181.4|206031.4|32
1615485860000|2021-03-11 18:04:20|206170.4|206020.4|206175.9|206025.9|206208.4|206058.4|206163.6|206013.6|30
1615485870000|2021-03-11 18:04:30|206185.2|206035.2|206141.6|205991.6|206185.2|206035.2|206140.7|205990.7|31
1615485880000|2021-03-11 18:04:40|206154.6|206004.6|206190.6|206040.6|206190.6|206040.6|206089.1|205939.1|37
1615485890000|2021-03-11 18:04:50|206190.3|206040.3|206175.4|206025.4|206194.4|206044.4|206175.4|206025.4|37
1615485900000|2021-03-11 18:05:00|206162.5|206012.5|206169.2|206019.2|206184.2|206034.2|206155.1|206005.1|39
1615485910000|2021-03-11 18:05:10|206167.4|206017.4|206197.7|206047.7|206206.8|206056.8|206167.4|206017.4|33
1615485920000|2021-03-11 18:05:20|206202.1|206052.1|206278.6|206128.6|206280.1|206130.1|206173.7|206023.7|36
1615485930000|2021-03-11 18:05:30|206278.4|206128.4|206278.9|206128.9|206287.4|206137.4|206273.6|206123.6|23
1615485940000|2021-03-11 18:05:40|206281.4|206131.4|206279.6|206129.6|206282.4|206132.4|206278.6|206128.6|26
1615485950000|2021-03-11 18:05:50|206280.8|206130.8|206292|206142|206292|206142|206276.8|206126.8|27
1615485960000|2021-03-11 18:06:00|206292.1|206142.1|206297.2|206147.2|206302.4|206152.4|206286.6|206136.6|35
1615485970000|2021-03-11 18:06:10|206296.2|206146.2|206303.6|206153.6|206308.2|206158.2|206292.9|206142.9|33
1615485980000|2021-03-11 18:06:20|206304.3|206154.3|206345.8|206195.8|206348.2|206198.2|206291|206141|31
1615485990000|2021-03-11 18:06:30|206346.8|206196.8|206334.9|206184.9|206346.8|206196.8|206334.1|206184.1|35
1615486000000|2021-03-11 18:06:40|206332.9|206182.9|206340.8|206190.8|206342.5|206192.5|206332.9|206182.9|34
1615486010000|2021-03-11 18:06:50|206340.2|206190.2|206316.5|206166.5|206388.8|206238.8|206314.2|206164.2|35
1615486020000|2021-03-11 18:07:00|206310.4|206160.4|206294.6|206144.6|206310.4|206160.4|206294.6|206144.6|33
1615486030000|2021-03-11 18:07:10|206295.6|206145.6|206310|206160|206316.8|206166.8|206288.1|206138.1|34
1615486040000|2021-03-11 18:07:20|206309.3|206159.3|206299.5|206149.5|206311.2|206161.2|206297.2|206147.2|31
1615486050000|2021-03-11 18:07:30|206300.4|206150.4|206304.1|206154.1|206304.1|206154.1|206296.4|206146.4|21
1615486060000|2021-03-11 18:07:40|206306.2|206156.2|206299.1|206149.1|206316.7|206166.7|206295.1|206145.1|35
1615486070000|2021-03-11 18:07:50|206297.7|206147.7|206311.3|206161.3|206315.6|206165.6|206295.9|206145.9|31
1615486080000|2021-03-11 18:08:00|206314.8|206164.8|206334.3|206184.3|206340.1|206190.1|206306.7|206156.7|30
1615486090000|2021-03-11 18:08:10|206334.4|206184.4|206335.4|206185.4|206337.7|206187.7|206332.9|206182.9|31
1615486100000|2021-03-11 18:08:20|206334.9|206184.9|206302.9|206152.9|206337.8|206187.8|206296.8|206146.8|34
1615486110000|2021-03-11 18:08:30|206309.5|206159.5|206290.9|206140.9|206309.5|206159.5|206287.3|206137.3|32
1615486120000|2021-03-11 18:08:40|206292.2|206142.2|206305.3|206155.3|206315.4|206165.4|206291.3|206141.3|27
1615486130000|2021-03-11 18:08:50|206304.1|206154.1|206292.8|206142.8|206306.9|206156.9|206285.4|206135.4|29
1615486140000|2021-03-11 18:09:00|206283.4|206133.4|206348.9|206198.9|206348.9|206198.9|206283|206133|34
1615486150000|2021-03-11 18:09:10|206351.6|206201.6|206388.3|206238.3|206388.3|206238.3|206351.6|206201.6|25
1615486160000|2021-03-11 18:09:20|206381.6|206231.6|206428.6|206278.6|206431.4|206281.4|206381.6|206231.6|30
1615486170000|2021-03-11 18:09:30|206425.5|206275.5|206434.6|206284.6|206443.5|206293.5|206414.7|206264.7|33
1615486180000|2021-03-11 18:09:40|206439.3|206289.3|206438.4|206288.4|206439.7|206289.7|206427.6|206277.6|33
1615486190000|2021-03-11 18:09:50|206440.7|206290.7|206446.2|206296.2|206469|206319|206440.2|206290.2|33
1615486200000|2021-03-11 18:10:00|206445.6|206295.6|206414.3|206264.3|206453.5|206303.5|206410.9|206260.9|32
1615486210000|2021-03-11 18:10:10|206413|206263|206369.5|206219.5|206430.8|206280.8|206369.5|206219.5|32
1615486220000|2021-03-11 18:10:20|206373.9|206223.9|206364.5|206214.5|206378.8|206228.8|206360.8|206210.8|31
1615486230000|2021-03-11 18:10:30|206365.5|206215.5|206413.3|206263.3|206419|206269|206359.8|206209.8|35
1615486240000|2021-03-11 18:10:40|206414.6|206264.6|206439.9|206289.9|206445.3|206321|206363.1|206254.6|37
1615486250000|2021-03-11 18:10:50|206444.3|206294.3|206380.5|206230.5|206444.3|206294.3|206380.5|206230.5|36
1615486260000|2021-03-11 18:11:00|206381.4|206231.4|206347.1|206197.1|206381.5|206231.5|206341.4|206191.4|29
1615486270000|2021-03-11 18:11:10|206347.7|206197.7|206343.5|206193.5|206352.6|206202.6|206337.2|206187.2|25
1615486280000|2021-03-11 18:11:20|206339.2|206189.2|206305.7|206155.7|206341.3|206191.3|206303.1|206153.1|26
1615486290000|2021-03-11 18:11:30|206306.3|206156.3|206318.7|206168.7|206321.6|206171.6|206306.3|206156.3|28
1615486300000|2021-03-11 18:11:40|206317.3|206167.3|206288.6|206138.6|206320.3|206170.3|206284.6|206134.6|30
1615486310000|2021-03-11 18:11:50|206289.2|206139.2|206322.9|206172.9|206325.6|206175.6|206287.2|206137.2|33
1615486320000|2021-03-11 18:12:00|206330.1|206180.1|206323.8|206173.8|206330.1|206219.4|206268.1|206152.3|35
1615486330000|2021-03-11 18:12:10|206326.8|206176.8|206321.7|206171.7|206336.4|206186.4|206321.5|206171.5|36
1615486340000|2021-03-11 18:12:20|206321|206171|206345.9|206195.9|206353.3|206248|206298|206166.2|33
1615486350000|2021-03-11 18:12:30|206334.6|206184.6|206329.2|206179.2|206348.6|206198.6|206329.2|206179.2|36
1615486360000|2021-03-11 18:12:40|206329.5|206179.5|206387.2|206237.2|206406.3|206256.3|206329.5|206179.5|37
1615486370000|2021-03-11 18:12:50|206386.1|206236.1|206403.5|206253.5|206403.5|206253.5|206386.1|206236.1|33
1615486380000|2021-03-11 18:13:00|206409.1|206259.1|206427.6|206277.6|206429.4|206279.4|206409.1|206259.1|28
1615486390000|2021-03-11 18:13:10|206427.2|206277.2|206476.6|206326.6|206494.1|206344.1|206425.6|206275.6|35
1615486400000|2021-03-11 18:13:20|206477.4|206327.4|206468.6|206318.6|206477.4|206327.4|206440.4|206290.4|35
1615486410000|2021-03-11 18:13:30|206449.5|206299.5|206458.6|206308.6|206458.6|206308.6|206436.7|206286.7|31
1615486420000|2021-03-11 18:13:40|206460.5|206310.5|206460.1|206310.1|206477.5|206327.5|206445.4|206295.4|31
1615486430000|2021-03-11 18:13:50|206462|206312|206439.6|206289.6|206470.3|206320.3|206438.8|206288.8|33
1615486440000|2021-03-11 18:14:00|206439.4|206289.4|206416.7|206266.7|206439.4|206289.4|206413.8|206263.8|31
1615486450000|2021-03-11 18:14:10|206414.7|206264.7|206356.4|206306.4|206417|206306.4|206349.9|206257.2|28
1615486460000|2021-03-11 18:14:20|206356.7|206306.7|206397.7|206247.7|206411.7|206318|206354.7|206247.5|23
1615486470000|2021-03-11 18:14:30|206400.1|206250.1|206396.3|206246.3|206407.7|206257.7|206395.9|206245.9|28
1615486480000|2021-03-11 18:14:40|206396.9|206246.9|206405.6|206255.6|206407.3|206257.3|206394.1|206244.1|23
1615486490000|2021-03-11 18:14:50|206411|206261|206423.6|206273.6|206445.2|206332.1|206370.8|206259.3|35
1615486500000|2021-03-11 18:15:00|206403|206353|206402.5|206352.5|206446|206353|206389.8|206279.9|34
1615486510000|2021-03-11 18:15:10|206413.6|206363.6|206497.6|206347.6|206502.8|206380.3|206413.6|206319.7|34
1615486520000|2021-03-11 18:15:20|206497|206347|206507.6|206357.6|206516.1|206366.1|206497|206347|37
1615486530000|2021-03-11 18:15:30|206508.8|206358.8|206509.3|206359.3|206510|206360|206505.6|206355.6|21
1615486540000|2021-03-11 18:15:40|206508.8|206358.8|206483.9|206333.9|206509.6|206359.6|206483.9|206333.9|24
1615486550000|2021-03-11 18:15:50|206484|206334|206503.2|206353.2|206506.4|206356.4|206482.8|206332.8|23
1615486560000|2021-03-11 18:16:00|206507.4|206357.4|206476.1|206326.1|206507.4|206357.4|206460.5|206310.5|35
1615486570000|2021-03-11 18:16:10|206475.6|206325.6|206474.7|206324.7|206475.6|206325.6|206469.7|206319.7|31
1615486580000|2021-03-11 18:16:20|206474.9|206324.9|206511.7|206361.7|206519.8|206369.8|206474.9|206324.9|29
1615486590000|2021-03-11 18:16:30|206510.8|206360.8|206595.7|206445.7|206604.5|206454.5|206510.8|206360.8|32
1615486600000|2021-03-11 18:16:40|206597.1|206447.1|206592.6|206442.6|206601.5|206451.5|206592.3|206442.3|31
1615486610000|2021-03-11 18:16:50|206592.3|206442.3|206608.2|206458.2|206634.3|206484.3|206592.3|206442.3|27
1615486620000|2021-03-11 18:17:00|206603.5|206453.5|206575.4|206425.4|206603.7|206453.7|206575.4|206425.4|35
1615486630000|2021-03-11 18:17:10|206575.8|206425.8|206530.9|206380.9|206575.8|206425.8|206514.9|206364.9|36
1615486640000|2021-03-11 18:17:20|206529.9|206379.9|206537.7|206387.7|206537.7|206387.7|206526.9|206376.9|30
1615486650000|2021-03-11 18:17:30|206536|206386|206552.8|206402.8|206556.6|206406.6|206523.3|206373.3|38
1615486660000|2021-03-11 18:17:40|206556.2|206406.2|206546.5|206396.5|206556.2|206406.2|206546.1|206396.1|30
1615486670000|2021-03-11 18:17:50|206545.7|206395.7|206488.3|206338.3|206545.7|206395.7|206470.2|206320.2|31
1615486680000|2021-03-11 18:18:00|206490.6|206340.6|206474|206324|206490.6|206340.6|206468.6|206318.6|35
1615486690000|2021-03-11 18:18:10|206474.4|206324.4|206444|206394|206475|206395|206441.8|206303.3|26
1615486700000|2021-03-11 18:18:20|206441.2|206391.2|206531.7|206381.7|206531.7|206391.2|206441.2|206324|23
1615486710000|2021-03-11 18:18:30|206533.7|206383.7|206546.5|206396.5|206557.7|206407.7|206533.7|206383.7|31
1615486720000|2021-03-11 18:18:40|206545.1|206395.1|206511.9|206361.9|206545.1|206395.1|206511.1|206361.1|19
1615486730000|2021-03-11 18:18:50|206515.6|206365.6|206540.9|206390.9|206545.2|206441.9|206484.9|206359.1|32
1615486740000|2021-03-11 18:19:00|206540.8|206390.8|206593.1|206443.1|206600.5|206450.5|206489.1|206390.3|30
1615486750000|2021-03-11 18:19:10|206594.1|206444.1|206642.8|206492.8|206648|206498|206594.1|206444.1|35
1615486760000|2021-03-11 18:19:20|206644.8|206494.8|206698.2|206548.2|206701.5|206592.6|206637.9|206493.1|30
1615486770000|2021-03-11 18:19:30|206698.4|206548.4|206700.9|206550.9|206711.6|206561.6|206693.8|206543.8|23
1615486780000|2021-03-11 18:19:40|206699.8|206549.8|206696.5|206546.5|206703.6|206553.6|206693.5|206543.5|23
1615486790000|2021-03-11 18:19:50|206699.5|206549.5|206721.2|206571.2|206724.9|206574.9|206696.2|206546.2|31
1615486800000|2021-03-11 18:20:00|206722.6|206572.6|206696.1|206546.1|206722.8|206572.8|206696.1|206546.1|30
1615486810000|2021-03-11 18:20:10|206696.4|206546.4|206713.4|206563.4|206718.8|206568.8|206695.2|206545.2|28
1615486820000|2021-03-11 18:20:20|206713.9|206563.9|206724.8|206574.8|206724.9|206574.9|206701.6|206551.6|33
1615486830000|2021-03-11 18:20:30|206726.5|206576.5|206696.1|206546.1|206726.5|206599.5|206649.4|206536.8|33
1615486840000|2021-03-11 18:20:40|206695.1|206545.1|206690.6|206540.6|206697.5|206547.5|206684.9|206534.9|29
1615486850000|2021-03-11 18:20:50|206690.7|206540.7|206694.8|206544.8|206694.8|206544.8|206690|206540|27
1615486860000|2021-03-11 18:21:00|206694.9|206544.9|206695.4|206545.4|206700.2|206550.2|206694.9|206544.9|24
1615486870000|2021-03-11 18:21:10|206695.6|206545.6|206722.4|206572.4|206722.4|206572.4|206686.3|206536.3|35
1615486880000|2021-03-11 18:21:20|206722.1|206572.1|206726.7|206576.7|206727.5|206577.5|206721.3|206571.3|21
1615486890000|2021-03-11 18:21:30|206727.1|206577.1|206784|206634|206784|206634|206725.2|206575.2|27
1615486900000|2021-03-11 18:21:40|206788.5|206638.5|206772.7|206622.7|206792|206642|206769.8|206619.8|22
1615486910000|2021-03-11 18:21:50|206770.4|206620.4|206778.1|206628.1|206780.5|206630.5|206770.4|206620.4|26
1615486920000|2021-03-11 18:22:00|206779|206629|206776.3|206626.3|206779|206629|206771.8|206621.8|25
1615486930000|2021-03-11 18:22:10|206776|206626|206778.3|206628.3|206781.6|206631.6|206776|206626|22
1615486940000|2021-03-11 18:22:20|206780.2|206630.2|206755.2|206605.2|206783.7|206633.7|206751.6|206601.6|26
1615486950000|2021-03-11 18:22:30|206755.4|206605.4|206781.5|206631.5|206787.1|206637.1|206750.3|206600.3|33
1615486960000|2021-03-11 18:22:40|206773.3|206623.3|206812.2|206662.2|206813.4|206663.4|206772.4|206622.4|36
1615486970000|2021-03-11 18:22:50|206813.2|206663.2|206836.1|206686.1|206841.5|206691.5|206813.2|206663.2|32
1615486980000|2021-03-11 18:23:00|206832.3|206682.3|206831|206681|206840.8|206690.8|206818|206668|31
1615486990000|2021-03-11 18:23:10|206805.2|206655.2|206739.9|206589.9|206814.4|206664.4|206732.8|206582.8|34
1615487000000|2021-03-11 18:23:20|206741.1|206591.1|206740|206590|206742.8|206592.8|206730.4|206580.4|32
1615487010000|2021-03-11 18:23:30|206735.9|206585.9|206752.6|206602.6|206754.1|206604.1|206735.9|206585.9|23
1615487020000|2021-03-11 18:23:40|206751.7|206601.7|206743.1|206593.1|206754.5|206604.5|206742.4|206592.4|29
1615487030000|2021-03-11 18:23:50|206742.9|206592.9|206761.1|206611.1|206761.1|206611.1|206740.9|206590.9|19
1615487040000|2021-03-11 18:24:00|206764.6|206614.6|206780.9|206630.9|206781|206666.6|206716.6|206614.6|28
1615487050000|2021-03-11 18:24:10|206780.6|206630.6|206767.6|206617.6|206781.3|206643.2|206693.2|206588.4|32
1615487060000|2021-03-11 18:24:20|206769.1|206619.1|206781.6|206631.6|206782.2|206632.2|206767.3|206617.3|30
1615487070000|2021-03-11 18:24:30|206780.5|206630.5|206765.9|206615.9|206782.2|206632.2|206754.9|206604.9|24
1615487080000|2021-03-11 18:24:40|206754.2|206604.2|206717.4|206567.4|206754.2|206621.2|206671.2|206558.9|33
1615487090000|2021-03-11 18:24:50|206712.3|206562.3|206709.5|206559.5|206713.9|206563.9|206709.5|206559.5|23
1615487100000|2021-03-11 18:25:00|206709.3|206559.3|206705.8|206555.8|206713.9|206563.9|206704.6|206554.6|33
1615487110000|2021-03-11 18:25:10|206683.7|206533.7|206687.1|206537.1|206695.9|206545.9|206675.1|206525.1|34
1615487120000|2021-03-11 18:25:20|206687.2|206537.2|206689.5|206539.5|206691|206541|206676|206526|29
1615487130000|2021-03-11 18:25:30|206698.4|206548.4|206647.2|206497.2|206709.8|206559.8|206644.3|206494.3|27
1615487140000|2021-03-11 18:25:40|206648.5|206498.5|206654.5|206504.5|206656.7|206506.7|206648.2|206498.2|26
1615487150000|2021-03-11 18:25:50|206653.7|206503.7|206652.3|206502.3|206656.3|206506.3|206650.8|206500.8|29
1615487160000|2021-03-11 18:26:00|206653.3|206503.3|206651|206501|206656.9|206506.9|206650.5|206500.5|21
1615487170000|2021-03-11 18:26:10|206652.6|206502.6|206649.5|206499.5|206653.5|206503.5|206648.9|206498.9|13
1615487180000|2021-03-11 18:26:20|206650.7|206500.7|206648.9|206498.9|206652.1|206502.1|206646|206496|21
1615487190000|2021-03-11 18:26:30|206647.2|206497.2|206646.2|206496.2|206649.7|206499.7|206645.7|206495.7|20
1615487200000|2021-03-11 18:26:40|206646.1|206496.1|206652.3|206502.3|206653|206503|206645.8|206495.8|21
1615487210000|2021-03-11 18:26:50|206652.2|206502.2|206650.5|206500.5|206652.7|206502.7|206648.3|206498.3|24
1615487220000|2021-03-11 18:27:00|206651.6|206501.6|206602.3|206552.3|206651.7|206552.3|206595.5|206494.9|32
1615487230000|2021-03-11 18:27:10|206602.6|206552.6|206698|206548|206701.1|206589.9|206602.6|206512.8|36
1615487240000|2021-03-11 18:27:20|206688.5|206538.5|206688.9|206538.9|206692.9|206542.9|206675.5|206525.5|29
1615487250000|2021-03-11 18:27:30|206687.9|206537.9|206682.6|206532.6|206699.7|206549.7|206677.6|206527.6|35
1615487260000|2021-03-11 18:27:40|206682.7|206532.7|206692|206542|206693.6|206543.6|206674.8|206524.8|36
1615487270000|2021-03-11 18:27:50|206699.2|206549.2|206712.5|206562.5|206726|206576|206699.2|206549.2|27
1615487280000|2021-03-11 18:28:00|206711.8|206561.8|206707.2|206557.2|206711.8|206561.8|206682.3|206532.3|27
1615487290000|2021-03-11 18:28:10|206710.1|206560.1|206709.9|206559.9|206710.1|206560.1|206704|206554|23
1615487300000|2021-03-11 18:28:20|206707.8|206557.8|206724.8|206574.8|206724.8|206574.8|206703.7|206553.7|18
1615487310000|2021-03-11 18:28:30|206728.9|206578.9|206706.9|206556.9|206728.9|206578.9|206706.6|206556.6|27
1615487320000|2021-03-11 18:28:40|206709.9|206559.9|206685.3|206535.3|206709.9|206559.9|206685.3|206535.3|25
1615487330000|2021-03-11 18:28:50|206689.3|206539.3|206641.3|206491.3|206691.3|206573.7|206623.7|206489|24
1615487340000|2021-03-11 18:29:00|206638.9|206488.9|206599.9|206449.9|206646.7|206496.7|206599.9|206449.9|25
1615487350000|2021-03-11 18:29:10|206594|206444|206555.6|206405.6|206594|206444|206555.6|206405.6|27
1615487360000|2021-03-11 18:29:20|206554.5|206404.5|206542.2|206492.2|206587.2|206497.6|206542.2|206404.5|33
1615487370000|2021-03-11 18:29:30|206542.6|206492.6|206613.1|206463.1|206620.6|206492.6|206540.6|206452.4|19
1615487380000|2021-03-11 18:29:40|206613.7|206463.7|206607.5|206457.5|206620.7|206470.7|206605|206455|22
1615487390000|2021-03-11 18:29:50|206614.3|206464.3|206611.8|206461.8|206614.3|206464.3|206602|206452|31
1615487400000|2021-03-11 18:30:00|206609.4|206459.4|206546.2|206396.2|206610.3|206498.6|206539.2|206396.2|29
1615487410000|2021-03-11 18:30:10|206545.8|206395.8|206529.1|206379.1|206548.4|206398.4|206527.6|206377.6|22
1615487420000|2021-03-11 18:30:20|206529.8|206379.8|206554.1|206404.1|206554.3|206404.3|206529.8|206379.8|25
1615487430000|2021-03-11 18:30:30|206553.6|206403.6|206550.9|206400.9|206558.8|206408.8|206548.8|206398.8|27
1615487440000|2021-03-11 18:30:40|206550.3|206400.3|206590.1|206440.1|206590.1|206440.1|206550.2|206400.2|25
1615487450000|2021-03-11 18:30:50|206592.3|206442.3|206598.1|206448.1|206609.4|206459.4|206583.3|206433.3|34
1615487460000|2021-03-11 18:31:00|206599.7|206449.7|206632.2|206482.2|206635.6|206485.6|206597.9|206447.9|28
1615487470000|2021-03-11 18:31:10|206632.6|206482.6|206641.2|206491.2|206642.4|206492.4|206626.7|206476.7|21
1615487480000|2021-03-11 18:31:20|206638.1|206488.1|206648.5|206498.5|206658|206508|206625.4|206475.4|27
1615487490000|2021-03-11 18:31:30|206650|206500|206648.6|206498.6|206650.5|206500.5|206645.1|206495.1|24
1615487500000|2021-03-11 18:31:40|206649.7|206499.7|206617.8|206467.8|206649.7|206499.7|206610.2|206460.2|21
1615487510000|2021-03-11 18:31:50|206618.5|206468.5|206583.6|206433.6|206618.5|206468.5|206583.6|206433.6|26
1615487520000|2021-03-11 18:32:00|206583.3|206433.3|206528.8|206378.8|206583.3|206433.3|206528.8|206378.8|24
1615487530000|2021-03-11 18:32:10|206531.7|206381.7|206508.9|206358.9|206531.7|206381.7|206508.9|206358.9|25
1615487540000|2021-03-11 18:32:20|206505.7|206355.7|206538.4|206388.4|206550.6|206463.2|206474.1|206354.7|28
1615487550000|2021-03-11 18:32:30|206538|206388|206537.9|206387.9|206558.9|206434.9|206477.4|206377|26
1615487560000|2021-03-11 18:32:40|206495.3|206445.3|206491.4|206441.4|206570.8|206469|206491.4|206401.4|26
1615487570000|2021-03-11 18:32:50|206491|206441|206509.8|206359.8|206525.4|206443.3|206490.4|206359.6|27
1615487580000|2021-03-11 18:33:00|206510.8|206360.8|206506.6|206356.6|206514.5|206364.5|206506.6|206356.6|25
1615487590000|2021-03-11 18:33:10|206506.5|206356.5|206580.2|206430.2|206581.5|206431.5|206505|206355|32
1615487600000|2021-03-11 18:33:20|206578|206428|206579.3|206429.3|206580.3|206430.3|206577.1|206427.1|21
1615487610000|2021-03-11 18:33:30|206579.6|206429.6|206582|206432|206582.4|206432.4|206579.6|206429.6|17
1615487620000|2021-03-11 18:33:40|206581.9|206431.9|206579.9|206429.9|206582.4|206432.4|206576.6|206426.6|28
1615487630000|2021-03-11 18:33:50|206580.1|206430.1|206600.2|206450.2|206620.4|206479.7|206529.7|206430.1|31
1615487640000|2021-03-11 18:34:00|206607.8|206457.8|206569.9|206419.9|206608.6|206458.6|206563.3|206413.3|27
1615487650000|2021-03-11 18:34:10|206573.7|206423.7|206551.6|206401.6|206576|206426|206551.6|206401.6|26
1615487660000|2021-03-11 18:34:20|206551.8|206401.8|206627.2|206477.2|206629|206479|206538.6|206388.6|31
1615487670000|2021-03-11 18:34:30|206627.5|206477.5|206651.6|206501.6|206656|206506|206623.1|206473.1|25
1615487680000|2021-03-11 18:34:40|206653.5|206503.5|206712.6|206562.6|206712.6|206562.6|206652|206502|35
1615487690000|2021-03-11 18:34:50|206718.9|206568.9|206700|206550|206718.9|206568.9|206697.1|206547.1|35
1615487700000|2021-03-11 18:35:00|206699.9|206549.9|206710.9|206560.9|206743.5|206593.5|206697.2|206547.2|30
1615487710000|2021-03-11 18:35:10|206721.6|206571.6|206706.6|206556.6|206737.3|206587.3|206699.2|206549.2|31
1615487720000|2021-03-11 18:35:20|206709.5|206559.5|206637.2|206587.2|206711.9|206591.2|206637.2|206541.9|24
1615487730000|2021-03-11 18:35:30|206638.7|206588.7|206672.2|206522.2|206679.5|206591.1|206617.3|206521.9|26
1615487740000|2021-03-11 18:35:40|206672.1|206522.1|206674.1|206524.1|206683.1|206533.1|206669.7|206519.7|24
1615487750000|2021-03-11 18:35:50|206673.8|206523.8|206665.9|206515.9|206673.9|206575.9|206625.9|206515|25
1615487760000|2021-03-11 18:36:00|206665.4|206515.4|206631.9|206481.9|206665.4|206515.4|206628.5|206478.5|35
1615487770000|2021-03-11 18:36:10|206631.7|206481.7|206644.6|206494.6|206646.8|206496.8|206631.4|206481.4|27
1615487780000|2021-03-11 18:36:20|206644.1|206494.1|206631.9|206481.9|206644.1|206494.1|206628.9|206478.9|24
1615487790000|2021-03-11 18:36:30|206635.9|206485.9|206632.9|206482.9|206636.8|206486.8|206630.8|206480.8|28
1615487800000|2021-03-11 18:36:40|206635.4|206485.4|206632|206482|206635.4|206485.4|206629|206479|20
1615487810000|2021-03-11 18:36:50|206631.7|206481.7|206562.3|206512.3|206631.7|206524.5|206561.7|206481.7|22
1615487820000|2021-03-11 18:37:00|206560.8|206510.8|206617.1|206467.1|206617.1|206510.8|206560.8|206441.3|32
1615487830000|2021-03-11 18:37:10|206619.3|206469.3|206682.7|206532.7|206683.3|206533.3|206615.8|206465.8|33
1615487840000|2021-03-11 18:37:20|206683.5|206533.5|206686.1|206536.1|206689.3|206539.3|206680.3|206530.3|29
1615487850000|2021-03-11 18:37:30|206686.5|206536.5|206676.6|206526.6|206686.5|206536.5|206674.9|206524.9|21
1615487860000|2021-03-11 18:37:40|206676.8|206526.8|206692.1|206542.1|206696.6|206583.3|206633.3|206526|27
1615487870000|2021-03-11 18:37:50|206684.2|206534.2|206699.9|206549.9|206702.3|206552.3|206683.7|206533.7|35
1615487880000|2021-03-11 18:38:00|206699.6|206549.6|206678.9|206528.9|206702|206552|206673.3|206523.3|28
1615487890000|2021-03-11 18:38:10|206679.2|206529.2|206675.5|206525.5|206679.2|206529.2|206672.1|206522.1|23
1615487900000|2021-03-11 18:38:20|206675.9|206525.9|206681.7|206531.7|206690.6|206540.6|206674.5|206524.5|16
1615487910000|2021-03-11 18:38:30|206681.5|206531.5|206712.9|206562.9|206713.6|206563.6|206681.5|206531.5|36
1615487920000|2021-03-11 18:38:40|206711.5|206561.5|206713.4|206563.4|206714.7|206564.7|206706.9|206556.9|24
1615487930000|2021-03-11 18:38:50|206713.9|206563.9|206721.9|206571.9|206733.4|206583.4|206711.2|206561.2|31
1615487940000|2021-03-11 18:39:00|206722.5|206572.5|206709.9|206559.9|206723.2|206573.2|206709.1|206559.1|29
1615487950000|2021-03-11 18:39:10|206709.8|206559.8|206670.5|206520.5|206711.5|206561.5|206668.5|206518.5|25
1615487960000|2021-03-11 18:39:20|206667|206517|206672.2|206522.2|206680.9|206530.9|206667|206517|25
1615487970000|2021-03-11 18:39:30|206671.8|206521.8|206747|206597|206751|206601|206671|206521|28
1615487980000|2021-03-11 18:39:40|206748.2|206598.2|206728.3|206578.3|206748.2|206598.2|206721.1|206571.1|28
1615487990000|2021-03-11 18:39:50|206743.7|206593.7|206662.3|206612.3|206743.7|206615.6|206662.3|206550.5|29
1615488000000|2021-03-11 18:40:00|206716.4|206566.4|206694.4|206544.4|206716.7|206566.7|206693.8|206543.8|24
1615488010000|2021-03-11 18:40:10|206693.1|206543.1|206684.5|206534.5|206693.1|206543.1|206675.3|206525.3|27
1615488020000|2021-03-11 18:40:20|206684.1|206534.1|206688.7|206538.7|206691.5|206541.5|206682.4|206532.4|28
1615488030000|2021-03-11 18:40:30|206689|206539|206732|206582|206732|206582|206680.3|206530.3|29
1615488040000|2021-03-11 18:40:40|206735.7|206585.7|206735.3|206585.3|206738.7|206588.7|206728.6|206578.6|26
1615488050000|2021-03-11 18:40:50|206735.7|206585.7|206769.2|206619.2|206769.2|206637.5|206682.5|206585|22
1615488060000|2021-03-11 18:41:00|206772.5|206622.5|206737.8|206687.8|206785.5|206687.8|206732.5|206620.5|26
1615488070000|2021-03-11 18:41:10|206798.8|206648.8|206803|206653|206805.8|206655.8|206793.5|206643.5|23
1615488080000|2021-03-11 18:41:20|206801.5|206651.5|206777.1|206627.1|206803.1|206696.1|206746.1|206617.7|18
1615488090000|2021-03-11 18:41:30|206771.2|206621.2|206782.3|206632.3|206783.6|206633.6|206771|206621|30
1615488100000|2021-03-11 18:41:40|206781.7|206631.7|206771.8|206621.8|206782.2|206632.2|206771.8|206621.8|25
1615488110000|2021-03-11 18:41:50|206771.7|206621.7|206795.3|206645.3|206796.3|206646.3|206770.6|206620.6|27
1615488120000|2021-03-11 18:42:00|206793.7|206643.7|206804.2|206654.2|206812.2|206662.2|206792.8|206642.8|30
1615488130000|2021-03-11 18:42:10|206805.7|206655.7|206832.1|206682.1|206832.1|206682.1|206803|206653|27
1615488140000|2021-03-11 18:42:20|206831.2|206681.2|206799.1|206649.1|206831.2|206681.2|206792.4|206642.4|28
1615488150000|2021-03-11 18:42:30|206798.9|206648.9|206800.7|206650.7|206804.7|206654.7|206794.1|206644.1|26
1615488160000|2021-03-11 18:42:40|206803.8|206653.8|206816.2|206666.2|206817.7|206667.7|206803.8|206653.8|35
1615488170000|2021-03-11 18:42:50|206813.4|206663.4|206820.7|206670.7|206820.9|206670.9|206812.7|206662.7|26
1615488180000|2021-03-11 18:43:00|206818.6|206668.6|206819.8|206669.8|206820.6|206670.6|206812.4|206662.4|30
1615488190000|2021-03-11 18:43:10|206819.4|206669.4|206826.7|206676.7|206826.7|206676.7|206817.7|206667.7|25
1615488200000|2021-03-11 18:43:20|206825.5|206675.5|206822.4|206672.4|206826.3|206676.3|206817.6|206667.6|25
1615488210000|2021-03-11 18:43:30|206822.3|206672.3|206821.5|206671.5|206824|206674|206807|206657|28
1615488220000|2021-03-11 18:43:40|206821.3|206671.3|206823.1|206673.1|206827.4|206677.4|206801.3|206651.3|31
1615488230000|2021-03-11 18:43:50|206826.5|206676.5|206831.9|206681.9|206832.6|206682.6|206806.6|206656.6|29
1615488240000|2021-03-11 18:44:00|206829.4|206679.4|206827.1|206677.1|206833.4|206683.4|206821.6|206671.6|31
1615488250000|2021-03-11 18:44:10|206827.5|206677.5|206818.3|206668.3|206830.5|206680.5|206818.3|206668.3|23
1615488260000|2021-03-11 18:44:20|206823.8|206673.8|206826.2|206676.2|206836|206719|206769|206672.3|21
1615488270000|2021-03-11 18:44:30|206827.6|206677.6|206769.7|206719.7|206837.5|206719.7|206769.7|206676.5|25
1615488280000|2021-03-11 18:44:40|206741.5|206691.5|206835.9|206685.9|206837.5|206704.9|206738.9|206661.7|27
1615488290000|2021-03-11 18:44:50|206829.4|206679.4|206834.1|206684.1|206834.5|206684.5|206829|206679|24
1615488300000|2021-03-11 18:45:00|206834|206684|206827.9|206677.9|206834|206729.9|206775.9|206673.8|28
1615488310000|2021-03-11 18:45:10|206828.3|206678.3|206822.5|206672.5|206831|206681|206811.4|206661.4|24
1615488320000|2021-03-11 18:45:20|206821.1|206671.1|206829.3|206679.3|206829.3|206679.3|206808.6|206658.6|31
1615488330000|2021-03-11 18:45:30|206830|206680|206820|206670|206830|206728.9|206771.1|206666.1|20
1615488340000|2021-03-11 18:45:40|206824.8|206674.8|206829.9|206679.9|206830.7|206728.1|206772.6|206669.3|22
1615488350000|2021-03-11 18:45:50|206830.4|206680.4|206843.9|206693.9|206851.4|206734.1|206784.1|206678.2|35
1615488360000|2021-03-11 18:46:00|206845.5|206695.5|206826.9|206676.9|206845.5|206695.5|206822|206672|35
1615488370000|2021-03-11 18:46:10|206825.6|206675.6|206829|206679|206833.8|206683.8|206823.7|206673.7|30
1615488380000|2021-03-11 18:46:20|206828|206678|206831.4|206681.4|206831.5|206681.5|206819.5|206669.5|22
1615488390000|2021-03-11 18:46:30|206832.1|206682.1|206836.6|206686.6|206839|206689|206830.2|206680.2|24
1615488400000|2021-03-11 18:46:40|206835.3|206685.3|206831.9|206681.9|206835.3|206685.3|206817.2|206667.2|26
1615488410000|2021-03-11 18:46:50|206829.7|206679.7|206831.1|206681.1|206834.5|206684.5|206825.5|206675.5|27
1615488420000|2021-03-11 18:47:00|206827.7|206677.7|206827.9|206677.9|206837.9|206687.9|206825.1|206675.1|27
1615488430000|2021-03-11 18:47:10|206826.8|206676.8|206845|206695|206846.4|206696.4|206826.8|206676.8|30
1615488440000|2021-03-11 18:47:20|206845.2|206695.2|206848.4|206698.4|206850.4|206700.4|206845.2|206695.2|25
1615488450000|2021-03-11 18:47:30|206848.3|206698.3|206859.7|206709.7|206859.7|206709.7|206847.8|206697.8|22
1615488460000|2021-03-11 18:47:40|206859.4|206709.4|206862.6|206712.6|206863.8|206713.8|206858.5|206708.5|16
1615488470000|2021-03-11 18:47:50|206863|206713|206867.3|206717.3|206867.6|206760.1|206810.1|206707.2|31
1615488480000|2021-03-11 18:48:00|206868.4|206718.4|206868|206718|206871|206721|206866.7|206716.7|21
1615488490000|2021-03-11 18:48:10|206868.7|206718.7|206867.6|206717.6|206869.9|206719.9|206865.8|206715.8|20
1615488500000|2021-03-11 18:48:20|206867.9|206717.9|206865.3|206715.3|206870.4|206720.4|206865.3|206715.3|22
1615488510000|2021-03-11 18:48:30|206866.5|206716.5|206819.6|206769.6|206870.7|206772.1|206817|206715.6|19
1615488520000|2021-03-11 18:48:40|206818.3|206768.3|206814.3|206764.3|206818.4|206768.4|206814.3|206764.3|17
1615488530000|2021-03-11 18:48:50|206812.9|206762.9|206836.6|206786.6|206886.9|206786.6|206812.9|206724.9|33
1615488540000|2021-03-11 18:49:00|206843.9|206793.9|206885.3|206735.3|206886.7|206797.2|206814.3|206728.1|28
1615488550000|2021-03-11 18:49:10|206884.6|206734.6|206893.5|206743.5|206893.5|206743.5|206884.5|206734.5|29
1615488560000|2021-03-11 18:49:20|206894.2|206744.2|206917.9|206767.9|206918.3|206768.3|206894.2|206744.2|30
1615488570000|2021-03-11 18:49:30|206917.6|206767.6|206920.6|206770.6|206939.5|206789.5|206917.6|206767.6|24
1615488580000|2021-03-11 18:49:40|206871.1|206821.1|206916.9|206766.9|206918.2|206821.1|206870|206762.3|26
1615488590000|2021-03-11 18:49:50|206917.7|206767.7|206916.3|206766.3|206921.8|206771.8|206912.8|206762.8|29
1615488600000|2021-03-11 18:50:00|206915.6|206765.6|206910.5|206760.5|206916.3|206766.3|206908.3|206758.3|30
1615488610000|2021-03-11 18:50:10|206910.2|206760.2|206914.5|206764.5|206915.4|206765.4|206910.1|206760.1|26
1615488620000|2021-03-11 18:50:20|206913.7|206763.7|206943.1|206793.1|206944.1|206794.1|206913.6|206763.6|26
1615488630000|2021-03-11 18:50:30|206943.7|206793.7|206962.8|206812.8|206964.2|206814.2|206943.5|206793.5|27
1615488640000|2021-03-11 18:50:40|206963.2|206813.2|206969.9|206819.9|206969.9|206819.9|206950.9|206800.9|29
1615488650000|2021-03-11 18:50:50|206968|206818|206962.8|206812.8|206968.7|206818.7|206960.3|206810.3|23
1615488660000|2021-03-11 18:51:00|206960.8|206810.8|206953.9|206803.9|206960.8|206810.8|206953.1|206803.1|22
1615488670000|2021-03-11 18:51:10|206953.3|206803.3|206953.8|206803.8|206961.1|206811.1|206952.6|206802.6|25
1615488680000|2021-03-11 18:51:20|206959|206809|206959.2|206809.2|206959.9|206809.9|206956|206806|17
1615488690000|2021-03-11 18:51:30|206958.5|206808.5|206909.7|206759.7|206962|206812|206909.7|206759.7|26
1615488700000|2021-03-11 18:51:40|206912|206762|206909.5|206759.5|206918.1|206768.1|206909.5|206759.5|24
1615488710000|2021-03-11 18:51:50|206911.1|206761.1|206918.5|206768.5|206921.5|206771.5|206906.1|206756.1|20
1615488720000|2021-03-11 18:52:00|206918.2|206768.2|206918.4|206768.4|206920.2|206770.2|206917.6|206767.6|14
1615488730000|2021-03-11 18:52:10|206909.6|206759.6|206855.6|206805.6|206909.6|206816.8|206850.8|206756.6|19
1615488740000|2021-03-11 18:52:20|206854.7|206804.7|206859.9|206809.9|206861.6|206811.6|206854.7|206804.7|15
1615488750000|2021-03-11 18:52:30|206856.1|206806.1|206860.4|206810.4|206864.4|206814.4|206856.1|206806.1|25
1615488760000|2021-03-11 18:52:40|206862.1|206812.1|206926.9|206776.9|206941.2|206812.1|206857.5|206776.9|28
1615488770000|2021-03-11 18:52:50|206925.9|206775.9|206910.9|206760.9|206929.2|206779.2|206908.2|206758.2|28
1615488780000|2021-03-11 18:53:00|206911.8|206761.8|206912.5|206762.5|206913.8|206763.8|206909.8|206759.8|17
1615488790000|2021-03-11 18:53:10|206913|206763|206911.4|206761.4|206916.4|206766.4|206908.3|206758.3|22
1615488800000|2021-03-11 18:53:20|206911.1|206761.1|206915.1|206765.1|206915.1|206765.1|206910.4|206760.4|17
1615488810000|2021-03-11 18:53:30|206865.2|206815.2|206904.1|206754.1|206904.1|206817.3|206837.3|206746.1|30
1615488820000|2021-03-11 18:53:40|206903.5|206753.5|206863.7|206813.7|206903.5|206814.4|206859.2|206751.9|10
1615488830000|2021-03-11 18:53:50|206864.1|206814.1|206864|206814|206865.3|206815.3|206860.9|206810.9|17
1615488840000|2021-03-11 18:54:00|206863.4|206813.4|206906|206756|206917.2|206814.7|206855.2|206756|22
1615488850000|2021-03-11 18:54:10|206905.9|206755.9|206897.7|206747.7|206905.9|206805.9|206854.6|206746.2|31
1615488860000|2021-03-11 18:54:20|206897.3|206747.3|206858.8|206808.8|206899.8|206810.6|206854.4|206744.2|23
1615488870000|2021-03-11 18:54:30|206858.3|206808.3|206896.3|206746.3|206905.4|206808.3|206844.2|206742.8|25
1615488880000|2021-03-11 18:54:40|206897.4|206747.4|206899.9|206749.9|206899.9|206795.1|206843.9|206742.1|24
1615488890000|2021-03-11 18:54:50|206900.1|206750.1|206900.1|206750.1|206903.6|206753.6|206897.1|206747.1|22
1615488900000|2021-03-11 18:55:00|206899.8|206749.8|206827.7|206777.7|206901.8|206795.1|206827.7|206749|19
1615488910000|2021-03-11 18:55:10|206827.2|206777.2|206878.1|206728.1|206884.4|206783.2|206827.2|206726.8|33
1615488920000|2021-03-11 18:55:20|206878|206728|206877.2|206727.2|206881.5|206731.5|206871.9|206721.9|20
1615488930000|2021-03-11 18:55:30|206877|206727|206786.3|206636.3|206879.4|206778|206772.8|206622.8|29
1615488940000|2021-03-11 18:55:40|206783.9|206633.9|206779.4|206629.4|206785.1|206635.1|206768.7|206618.7|30
1615488950000|2021-03-11 18:55:50|206780.6|206630.6|206814|206664|206814|206664|206776.6|206626.6|28
1615488960000|2021-03-11 18:56:00|206814.8|206664.8|206813.4|206663.4|206821|206671|206812.7|206662.7|25
1615488970000|2021-03-11 18:56:10|206812.5|206662.5|206769.6|206619.6|206812.7|206662.7|206767.6|206617.6|26
1615488980000|2021-03-11 18:56:20|206766.6|206616.6|206736.3|206586.3|206773.1|206623.1|206736.2|206586.2|30
1615488990000|2021-03-11 18:56:30|206736|206586|206743.7|206593.7|206743.7|206593.7|206735.2|206585.2|27
1615489000000|2021-03-11 18:56:40|206742.4|206592.4|206742.8|206592.8|206754.1|206604.1|206731.6|206581.6|22
1615489010000|2021-03-11 18:56:50|206738.7|206588.7|206740|206590|206759.7|206609.7|206738.7|206588.7|26
1615489020000|2021-03-11 18:57:00|206742.1|206592.1|206746.3|206596.3|206747|206597|206731.8|206581.8|29
1615489030000|2021-03-11 18:57:10|206744.7|206594.7|206732.7|206582.7|206746.4|206596.4|206732.7|206582.7|24
1615489040000|2021-03-11 18:57:20|206736.3|206586.3|206782.8|206632.8|206782.8|206632.8|206730|206580|37
1615489050000|2021-03-11 18:57:30|206782.6|206632.6|206763.5|206613.5|206783.7|206633.7|206763.5|206613.5|34
1615489060000|2021-03-11 18:57:40|206765.6|206615.6|206770.6|206620.6|206770.6|206620.6|206763.6|206613.6|26
1615489070000|2021-03-11 18:57:50|206771.3|206621.3|206790|206640|206790|206640|206771.3|206621.3|32
1615489080000|2021-03-11 18:58:00|206789.4|206639.4|206774.7|206624.7|206795.6|206645.6|206774.7|206624.7|31
1615489090000|2021-03-11 18:58:10|206774.9|206624.9|206770.8|206620.8|206777.2|206627.2|206769|206619|32
1615489100000|2021-03-11 18:58:20|206771.1|206621.1|206774.9|206624.9|206774.9|206624.9|206771|206621|27
1615489110000|2021-03-11 18:58:30|206775|206625|206795|206645|206795.6|206645.6|206770.7|206620.7|24
1615489120000|2021-03-11 18:58:40|206793.7|206643.7|206814.4|206664.4|206829.3|206679.3|206793.7|206643.7|30
1615489130000|2021-03-11 18:58:50|206815.8|206665.8|206818.6|206668.6|206818.6|206668.6|206807.7|206657.7|27
1615489140000|2021-03-11 18:59:00|206815|206665|206817.6|206667.6|206818.6|206668.6|206808.7|206658.7|29
1615489150000|2021-03-11 18:59:10|206817.8|206667.8|206816.3|206666.3|206819.4|206669.4|206814.2|206664.2|22
1615489160000|2021-03-11 18:59:20|206816.5|206666.5|206821.6|206671.6|206821.8|206671.8|206815.6|206665.6|23
1615489170000|2021-03-11 18:59:30|206821.9|206671.9|206821.3|206671.3|206822.7|206672.7|206818.4|206668.4|22
1615489180000|2021-03-11 18:59:40|206821.2|206671.2|206818.8|206668.8|206821.4|206671.4|206817.8|206667.8|24
1615489190000|2021-03-11 18:59:50|206820.3|206670.3|206816|206666|206820.3|206670.3|206815.2|206665.2|18
1615489200000|2021-03-11 19:00:00|206815.9|206665.9|206823.2|206673.2|206823.2|206673.2|206815.9|206665.9|35
1615489210000|2021-03-11 19:00:10|206821.8|206671.8|206772.2|206722.2|206824.9|206723.9|206770|206671.8|23
1615489220000|2021-03-11 19:00:20|206772.9|206722.9|206768|206618|206820.3|206722.9|206729.5|206618|29
1615489230000|2021-03-11 19:00:30|206721.1|206671.1|206791.4|206641.4|206792.3|206681|206721.1|206631.8|23
1615489240000|2021-03-11 19:00:40|206791.3|206641.3|206798.3|206648.3|206805.2|206655.2|206791.3|206641.3|26
1615489250000|2021-03-11 19:00:50|206793.3|206643.3|206810.1|206660.1|206810.1|206660.1|206793.3|206643.3|19
1615489260000|2021-03-11 19:01:00|206814.5|206664.5|206807.7|206657.7|206818.8|206668.8|206807.7|206657.7|30
1615489270000|2021-03-11 19:01:10|206808.1|206658.1|206811.1|206661.1|206811.1|206661.1|206801.5|206651.5|24
1615489280000|2021-03-11 19:01:20|206810.7|206660.7|206807.5|206657.5|206810.8|206660.8|206802.1|206652.1|23
1615489290000|2021-03-11 19:01:30|206807.2|206657.2|206804.2|206654.2|206811.8|206661.8|206802.1|206652.1|21
1615489300000|2021-03-11 19:01:40|206802.8|206652.8|206823.9|206673.9|206824.9|206674.9|206802.3|206652.3|20
1615489310000|2021-03-11 19:01:50|206818.4|206668.4|206804.6|206654.6|206820.1|206670.1|206804.6|206654.6|30
1615489320000|2021-03-11 19:02:00|206801.9|206651.9|206805.1|206655.1|206817.8|206667.8|206800.2|206650.2|33
1615489330000|2021-03-11 19:02:10|206806.5|206656.5|206802.4|206652.4|206807.2|206657.2|206802|206652|26
1615489340000|2021-03-11 19:02:20|206803.6|206653.6|206741.8|206691.8|206804.5|206692.4|206741.8|206642.5|22
1615489350000|2021-03-11 19:02:30|206790.3|206640.3|206716|206666|206790.3|206679.8|206713.8|206626.1|21
1615489360000|2021-03-11 19:02:40|206715.6|206665.6|206715.3|206665.3|206717.8|206667.8|206709|206659|20
1615489370000|2021-03-11 19:02:50|206715.5|206665.5|206682.1|206632.1|206763.3|206665.5|206680.3|206612.1|18
1615489380000|2021-03-11 19:03:00|206681|206631|206735|206585|206735.3|206634.9|206681|206585|14
1615489390000|2021-03-11 19:03:10|206734.7|206584.7|206730.7|206580.7|206736|206586|206728.9|206578.9|17
1615489400000|2021-03-11 19:03:20|206729.2|206579.2|206682.7|206632.7|206735.2|206632.7|206681.8|206567.5|16
1615489410000|2021-03-11 19:03:30|206683.5|206633.5|206682.1|206532.1|206729.2|206633.5|206645.1|206528.7|26
1615489420000|2021-03-11 19:03:40|206682.3|206532.3|206682|206532|206686.5|206536.5|206679.6|206529.6|20
1615489430000|2021-03-11 19:03:50|206681.6|206531.6|206681|206531|206684.8|206534.8|206680.6|206530.6|23
1615489440000|2021-03-11 19:04:00|206679.7|206529.7|206675.7|206525.7|206682.8|206532.8|206672.2|206522.2|28
1615489450000|2021-03-11 19:04:10|206676.3|206526.3|206629|206479|206679.2|206574.1|206624.1|206477.1|24
1615489460000|2021-03-11 19:04:20|206631.5|206481.5|206637.7|206487.7|206637.7|206487.7|206629.3|206479.3|21
1615489470000|2021-03-11 19:04:30|206637.3|206487.3|206632.7|206482.7|206639|206489|206632.7|206482.7|19
1615489480000|2021-03-11 19:04:40|206629.7|206479.7|206632.6|206482.6|206632.8|206482.8|206629.7|206479.7|10
1615489490000|2021-03-11 19:04:50|206630.7|206480.7|206599.5|206449.5|206642|206504.5|206552.7|206443.5|22
1615489500000|2021-03-11 19:05:00|206600.8|206450.8|206600.6|206450.6|206602.1|206452.1|206595.2|206445.2|23
1615489510000|2021-03-11 19:05:10|206600.9|206450.9|206619.8|206469.8|206626.1|206476.1|206600.9|206450.9|23
1615489520000|2021-03-11 19:05:20|206620.7|206470.7|206624.1|206474.1|206624.1|206474.1|206618.8|206468.8|18
1615489530000|2021-03-11 19:05:30|206628.3|206478.3|206630.1|206480.1|206636.8|206486.8|206628.3|206478.3|30
1615489540000|2021-03-11 19:05:40|206629.9|206479.9|206682.2|206532.2|206688.2|206538.2|206629.9|206479.9|26
1615489550000|2021-03-11 19:05:50|206680.3|206530.3|206683.6|206533.6|206683.9|206533.9|206675.5|206525.5|21
1615489560000|2021-03-11 19:06:00|206681.8|206531.8|206694.3|206544.3|206706.4|206556.4|206681.1|206531.1|24
1615489570000|2021-03-11 19:06:10|206694.2|206544.2|206718.1|206568.1|206722.5|206572.5|206694.2|206544.2|27
1615489580000|2021-03-11 19:06:20|206719|206569|206719.8|206569.8|206720.2|206570.2|206711.9|206561.9|25
1615489590000|2021-03-11 19:06:30|206720.1|206570.1|206765.5|206615.5|206779.3|206629.3|206719.9|206569.9|30
1615489600000|2021-03-11 19:06:40|206766.7|206616.7|206783.2|206633.2|206783.2|206633.2|206762.5|206612.5|26
1615489610000|2021-03-11 19:06:50|206780.7|206630.7|206777.8|206627.8|206785.9|206635.9|206776.2|206626.2|26
1615489620000|2021-03-11 19:07:00|206774.4|206624.4|206776.9|206626.9|206778.6|206628.6|206772.9|206622.9|23
1615489630000|2021-03-11 19:07:10|206778.6|206628.6|206778.3|206628.3|206780.6|206630.6|206774.8|206624.8|20
1615489640000|2021-03-11 19:07:20|206781.6|206631.6|206786.6|206636.6|206791.1|206641.1|206781.5|206631.5|14
1615489650000|2021-03-11 19:07:30|206787|206637|206775.5|206625.5|206790.9|206640.9|206775.5|206625.5|19
1615489660000|2021-03-11 19:07:40|206775.7|206625.7|206766.8|206616.8|206783.9|206665.5|206712|206609.4|21
1615489670000|2021-03-11 19:07:50|206713.1|206663.1|206681.1|206631.1|206713.1|206663.1|206676.6|206626.6|29
1615489680000|2021-03-11 19:08:00|206681.5|206631.5|206728.6|206578.6|206728.6|206631.8|206676|206578.2|24
1615489690000|2021-03-11 19:08:10|206727|206577|206731.5|206581.5|206737.2|206587.2|206727|206577|29
1615489700000|2021-03-11 19:08:20|206730|206580|206735.5|206585.5|206735.5|206585.5|206728.5|206578.5|27
1615489710000|2021-03-11 19:08:30|206736.4|206586.4|206733.3|206583.3|206738.2|206588.2|206729.7|206579.7|23
1615489720000|2021-03-11 19:08:40|206735.5|206585.5|206731.5|206581.5|206735.5|206585.5|206730.6|206580.6|23
1615489730000|2021-03-11 19:08:50|206733.4|206583.4|206645.3|206495.3|206733.9|206629.2|206641.6|206491.6|34
1615489740000|2021-03-11 19:09:00|206647.2|206497.2|206677.8|206527.8|206679.4|206529.4|206638.5|206488.5|29
1615489750000|2021-03-11 19:09:10|206679.4|206529.4|206662.2|206512.2|206680.9|206530.9|206654.6|206504.6|28
1615489760000|2021-03-11 19:09:20|206669.9|206519.9|206721.5|206571.5|206724.4|206574.4|206659.9|206509.9|26
1615489770000|2021-03-11 19:09:30|206721|206571|206721.7|206571.7|206723.1|206573.1|206719|206569|23
1615489780000|2021-03-11 19:09:40|206722|206572|206716.1|206566.1|206725.1|206575.1|206704.2|206554.2|27
1615489790000|2021-03-11 19:09:50|206717.9|206567.9|206715.6|206565.6|206722.5|206627.2|206673|206565.6|28
1615489800000|2021-03-11 19:10:00|206718.5|206568.5|206723.3|206573.3|206729.2|206579.2|206714.7|206564.7|33
1615489810000|2021-03-11 19:10:10|206721.4|206571.4|206763.8|206613.8|206764.3|206614.3|206719.2|206569.2|29
1615489820000|2021-03-11 19:10:20|206764.6|206614.6|206742.1|206592.1|206764.6|206614.6|206741.1|206591.1|29
1615489830000|2021-03-11 19:10:30|206740.9|206590.9|206749.4|206599.4|206749.4|206599.4|206740.9|206590.9|16
1615489840000|2021-03-11 19:10:40|206748.9|206598.9|206742.3|206592.3|206752.4|206602.4|206740.3|206590.3|17
1615489850000|2021-03-11 19:10:50|206742.2|206592.2|206738.6|206588.6|206742.9|206592.9|206733.9|206583.9|23
1615489860000|2021-03-11 19:11:00|206738|206588|206726.1|206576.1|206739.8|206589.8|206717.8|206567.8|29
1615489870000|2021-03-11 19:11:10|206721.7|206571.7|206724.1|206574.1|206725.3|206575.3|206721.7|206571.7|28
1615489880000|2021-03-11 19:11:20|206724.8|206574.8|206715.4|206565.4|206730.1|206580.1|206702.7|206552.7|31
1615489890000|2021-03-11 19:11:30|206715.3|206565.3|206709.1|206559.1|206716.2|206613.9|206663.2|206559.1|17
1615489900000|2021-03-11 19:11:40|206710.6|206560.6|206652.6|206602.6|206712.3|206603.5|206652.2|206555.2|23
1615489910000|2021-03-11 19:11:50|206701.4|206551.4|206719.3|206569.3|206726.2|206617.3|206654.4|206551.4|23
1615489920000|2021-03-11 19:12:00|206720.5|206570.5|206719.7|206569.7|206723.6|206573.6|206719|206569|24
1615489930000|2021-03-11 19:12:10|206720|206570|206722|206572|206723|206573|206719.8|206569.8|24
1615489940000|2021-03-11 19:12:20|206722.7|206572.7|206725.2|206575.2|206729.9|206579.9|206722.7|206572.7|28
1615489950000|2021-03-11 19:12:30|206724.7|206574.7|206729|206579|206734.6|206584.6|206723.8|206573.8|29
1615489960000|2021-03-11 19:12:40|206729.3|206579.3|206734.4|206584.4|206736.5|206586.5|206727|206577|25
1615489970000|2021-03-11 19:12:50|206734.2|206584.2|206734.3|206584.3|206736|206586|206732|206582|30
1615489980000|2021-03-11 19:13:00|206734.2|206584.2|206705.7|206655.7|206741.6|206659|206701|206583.6|31
1615489990000|2021-03-11 19:13:10|206706.2|206656.2|206754.2|206604.2|206755|206656.6|206704.8|206602.1|22
1615490000000|2021-03-11 19:13:20|206752.6|206602.6|206746.4|206596.4|206752.6|206602.6|206742.7|206592.7|20
1615490010000|2021-03-11 19:13:30|206746|206596|206777|206627|206783.2|206659.2|206701.2|206595.6|23
1615490020000|2021-03-11 19:13:40|206775|206625|206769.4|206619.4|206781.6|206680.4|206720.7|206617.2|26
1615490030000|2021-03-11 19:13:50|206776.4|206626.4|206779.3|206629.3|206786.2|206636.2|206776.4|206626.4|28
1615490040000|2021-03-11 19:14:00|206778.1|206628.1|206827.6|206677.6|206827.6|206677.6|206778.1|206628.1|31
1615490050000|2021-03-11 19:14:10|206828.1|206678.1|206827.1|206677.1|206828.5|206678.5|206826.8|206676.8|11
1615490060000|2021-03-11 19:14:20|206828|206678|206827|206677|206828|206678|206824.2|206674.2|14
1615490070000|2021-03-11 19:14:30|206826.7|206676.7|206848.9|206698.9|206849.8|206745.8|206794.1|206676.7|25
1615490080000|2021-03-11 19:14:40|206846.7|206696.7|206851.6|206701.6|206860.3|206710.3|206842.9|206692.9|34
1615490090000|2021-03-11 19:14:50|206851.5|206701.5|206860.8|206710.8|206860.8|206710.8|206850|206700|21
1615490100000|2021-03-11 19:15:00|206865.3|206715.3|206850.1|206700.1|206881.6|206731.6|206844.4|206694.4|30
1615490110000|2021-03-11 19:15:10|206850.2|206700.2|206848.7|206698.7|206852.8|206702.8|206837|206687|23
1615490120000|2021-03-11 19:15:20|206844.4|206694.4|206853.6|206703.6|206853.6|206754.1|206800.9|206690.8|20
1615490130000|2021-03-11 19:15:30|206849.9|206699.9|206854.3|206704.3|206857.5|206707.5|206849.9|206699.9|13
1615490140000|2021-03-11 19:15:40|206854.7|206704.7|206822.4|206672.4|206854.9|206736.4|206764.2|206659.4|29
1615490150000|2021-03-11 19:15:50|206822.2|206672.2|206825.2|206675.2|206829|206721.8|206767.5|206668.7|22
1615490160000|2021-03-11 19:16:00|206824.7|206674.7|206819.1|206669.1|206829|206679|206818|206668|20
1615490170000|2021-03-11 19:16:10|206819.3|206669.3|206823.2|206673.2|206823.2|206721|206762.6|206663.1|20
1615490180000|2021-03-11 19:16:20|206819.6|206669.6|206868.7|206718.7|206869.3|206765.5|206776.3|206668.8|25
1615490190000|2021-03-11 19:16:30|206870.5|206720.5|206804|206754|206870.5|206776.9|206799|206720.5|18
1615490200000|2021-03-11 19:16:40|206804.4|206754.4|206868.5|206718.5|206868.5|206769.2|206801.3|206716.8|16
1615490210000|2021-03-11 19:16:50|206866.3|206716.3|206825.5|206775.5|206868.4|206775.5|206812.4|206716.1|11
1615490220000|2021-03-11 19:17:00|206826|206776|206826.8|206776.8|206826.9|206776.9|206826|206776|13
1615490230000|2021-03-11 19:17:10|206826.6|206776.6|206805.8|206755.8|206897.9|206783.9|206805.8|206747.9|24
1615490240000|2021-03-11 19:17:20|206804.8|206754.8|206803.4|206753.4|206852.1|206754.8|206800.7|206702.1|15
1615490250000|2021-03-11 19:17:30|206803.2|206753.2|206804|206754|206859.9|206760.5|206800.5|206700|24
1615490260000|2021-03-11 19:17:40|206802.3|206752.3|206761.9|206611.9|206802.5|206752.4|206758.9|206608.9|24
1615490270000|2021-03-11 19:17:50|206761.8|206611.8|206767.8|206617.8|206774.7|206624.7|206733.4|206583.4|32
1615490280000|2021-03-11 19:18:00|206764.7|206614.7|206762.1|206612.1|206766.2|206616.2|206759.7|206609.7|22
1615490290000|2021-03-11 19:18:10|206762.7|206612.7|206764.6|206614.6|206767.5|206617.5|206762.1|206612.1|22
1615490300000|2021-03-11 19:18:20|206760.9|206610.9|206765|206615|206766.4|206616.4|206755.9|206605.9|26
1615490310000|2021-03-11 19:18:30|206765.2|206615.2|206792.7|206642.7|206794|206665.9|206713.6|206615.2|27
1615490320000|2021-03-11 19:18:40|206788.2|206638.2|206761.9|206611.9|206788.7|206638.7|206760.2|206610.2|32
1615490330000|2021-03-11 19:18:50|206764.2|206614.2|206769.1|206619.1|206772.1|206622.1|206761.3|206611.3|27
1615490340000|2021-03-11 19:19:00|206769.3|206619.3|206768.5|206618.5|206774.8|206669|206714|206614.8|27
1615490350000|2021-03-11 19:19:10|206766.4|206616.4|206767.5|206617.5|206768.7|206673.3|206715.9|206610.8|27
1615490360000|2021-03-11 19:19:20|206763.7|206613.7|206721.2|206671.2|206774.3|206674.7|206717.6|206612.2|16
1615490370000|2021-03-11 19:19:30|206721.9|206671.9|206727.7|206677.7|206727.7|206677.7|206715.1|206665.1|23
1615490380000|2021-03-11 19:19:40|206727.1|206677.1|206717.3|206667.3|206727.1|206677.1|206716.7|206666.7|20
1615490390000|2021-03-11 19:19:50|206716.8|206666.8|206724.5|206674.5|206725.1|206675.1|206716.4|206666.4|19
1615490400000|2021-03-11 19:20:00|206722.3|206672.3|206818|206668|206818|206672.3|206716.3|206654.5|23
1615490410000|2021-03-11 19:20:10|206817.2|206667.2|206808.8|206658.8|206817.3|206667.3|206807.3|206657.3|14
1615490420000|2021-03-11 19:20:20|206808.5|206658.5|206808.8|206658.8|206811.5|206661.5|206808|206658|14
1615490430000|2021-03-11 19:20:30|206809.2|206659.2|206815.4|206665.4|206815.4|206665.4|206808.6|206658.6|14
1615490440000|2021-03-11 19:20:40|206811|206661|206809.8|206659.8|206812.4|206662.4|206809.7|206659.7|18
1615490450000|2021-03-11 19:20:50|206811.4|206661.4|206812.3|206662.3|206816.7|206666.7|206809.6|206659.6|21
1615490460000|2021-03-11 19:21:00|206813.1|206663.1|206810|206660|206814.1|206664.1|206809.6|206659.6|12
1615490470000|2021-03-11 19:21:10|206810.1|206660.1|206814|206664|206816.7|206717.2|206765.3|206660.1|16
1615490480000|2021-03-11 19:21:20|206814.4|206664.4|206813.2|206663.2|206814.4|206664.4|206811.9|206661.9|21
1615490490000|2021-03-11 19:21:30|206814.3|206664.3|206809.8|206659.8|206815.2|206665.2|206805.5|206655.5|24
1615490500000|2021-03-11 19:21:40|206811.7|206661.7|206799|206649|206814.8|206708.6|206751.4|206642.5|16
1615490510000|2021-03-11 19:21:50|206800.7|206650.7|206759.4|206609.4|206804.2|206662.6|206699.6|206598.5|23
1615490520000|2021-03-11 19:22:00|206758.1|206608.1|206743.3|206593.3|206758.1|206654.8|206690.1|206591.2|35
1615490530000|2021-03-11 19:22:10|206743.9|206593.9|206742.3|206592.3|206746.8|206596.8|206738.3|206588.3|29
1615490540000|2021-03-11 19:22:20|206742.2|206592.2|206739.6|206589.6|206742.7|206592.7|206727.4|206577.4|21
1615490550000|2021-03-11 19:22:30|206739.4|206589.4|206760.7|206610.7|206761.3|206611.3|206739.4|206589.4|26
1615490560000|2021-03-11 19:22:40|206759.9|206609.9|206745.4|206595.4|206761|206611|206741|206591|16
1615490570000|2021-03-11 19:22:50|206744.6|206594.6|206695.7|206645.7|206748.4|206646.2|206691.5|206587.2|19
1615490580000|2021-03-11 19:23:00|206694.7|206644.7|206688.4|206638.4|206696.3|206646.3|206688.1|206638.1|21
1615490590000|2021-03-11 19:23:10|206689.6|206639.6|206744.5|206594.5|206749.4|206651.4|206687.8|206589.6|29
1615490600000|2021-03-11 19:23:20|206743.8|206593.8|206744.1|206594.1|206747.2|206597.2|206739.2|206589.2|18
1615490610000|2021-03-11 19:23:30|206743.9|206593.9|206746.6|206596.6|206757.7|206607.7|206743.9|206593.9|28
1615490620000|2021-03-11 19:23:40|206746.9|206596.9|206743.2|206593.2|206751|206645.1|206695.1|206591.1|29
1615490630000|2021-03-11 19:23:50|206744.2|206594.2|206725.9|206575.9|206746.5|206596.5|206713.9|206563.9|19
1615490640000|2021-03-11 19:24:00|206727.7|206577.7|206728|206578|206728|206578|206718.4|206568.4|22
1615490650000|2021-03-11 19:24:10|206727.1|206577.1|206727.7|206577.7|206730.7|206580.7|206727.1|206577.1|23
1615490660000|2021-03-11 19:24:20|206729.3|206579.3|206679.3|206629.3|206730.1|206632.4|206679.2|206576.6|26
1615490670000|2021-03-11 19:24:30|206681|206631|206676|206626|206729.5|206632.2|206670.4|206572.8|31
1615490680000|2021-03-11 19:24:40|206676.4|206626.4|206672.6|206622.6|206728.6|206630.1|206672.6|206578.6|31
1615490690000|2021-03-11 19:24:50|206672.2|206622.2|206711.6|206561.6|206715.6|206627.7|206672.2|206558.6|24
1615490700000|2021-03-11 19:25:00|206706.8|206556.8|206657|206607|206718.1|206607|206657|206552.1|19
1615490710000|2021-03-11 19:25:10|206657.1|206607.1|206714.9|206564.9|206718.3|206607.1|206657.1|206555.9|17
1615490720000|2021-03-11 19:25:20|206712.3|206562.3|206657.6|206507.6|206713.4|206563.4|206654.9|206504.9|16
1615490730000|2021-03-11 19:25:30|206658.5|206508.5|206659.7|206509.7|206664.2|206514.2|206657.4|206507.4|19
1615490740000|2021-03-11 19:25:40|206656.5|206506.5|206657.8|206507.8|206659.3|206509.3|206655.7|206505.7|17
1615490750000|2021-03-11 19:25:50|206658.6|206508.6|206665|206515|206665|206515|206657.1|206507.1|13
1615490760000|2021-03-11 19:26:00|206666.5|206516.5|206602.5|206552.5|206667.5|206556.7|206597.2|206498.7|17
1615490770000|2021-03-11 19:26:10|206599.4|206549.4|206652.4|206502.4|206653.1|206551.7|206594.3|206495|13
1615490780000|2021-03-11 19:26:20|206653.5|206503.5|206643.9|206493.9|206653.5|206550.2|206595.2|206493.9|18
1615490790000|2021-03-11 19:26:30|206645|206495|206597.1|206547.1|206648.9|206549.6|206596.6|206495|12
1615490800000|2021-03-11 19:26:40|206597.8|206547.8|206649.9|206499.9|206650.3|206549|206591.7|206498.2|20
1615490810000|2021-03-11 19:26:50|206648.2|206498.2|206650.5|206500.5|206650.9|206500.9|206647.6|206497.6|13
1615490820000|2021-03-11 19:27:00|206649.5|206499.5|206648.2|206498.2|206652.5|206549.9|206597.8|206496.9|18
1615490830000|2021-03-11 19:27:10|206647.9|206497.9|206596.7|206546.7|206648.1|206548.9|206593.5|206495.2|17
1615490840000|2021-03-11 19:27:20|206597.2|206547.2|206596.6|206546.6|206600.7|206550.7|206595.5|206545.5|23
1615490850000|2021-03-11 19:27:30|206596.2|206546.2|206597.2|206547.2|206598|206548|206595.7|206545.7|26
1615490860000|2021-03-11 19:27:40|206597.4|206547.4|206643.6|206493.6|206647|206548.7|206597.4|206485.6|26
1615490870000|2021-03-11 19:27:50|206643|206493|206646.9|206496.9|206646.9|206545.9|206591.8|206485.4|14
1615490880000|2021-03-11 19:28:00|206642.1|206492.1|206660.1|206510.1|206660.1|206558.9|206608.9|206492.1|29
1615490890000|2021-03-11 19:28:10|206655.3|206505.3|206685.6|206535.6|206685.6|206535.6|206655.3|206505.3|23
1615490900000|2021-03-11 19:28:20|206685.7|206535.7|206692.3|206542.3|206692.6|206542.6|206679.6|206529.6|23
1615490910000|2021-03-11 19:28:30|206693.4|206543.4|206671.2|206521.2|206693.4|206543.4|206669.6|206519.6|24
1615490920000|2021-03-11 19:28:40|206670|206520|206677.4|206527.4|206682.8|206532.8|206668.5|206518.5|27
1615490930000|2021-03-11 19:28:50|206679.1|206529.1|206683.3|206533.3|206683.5|206533.5|206676|206526|19
1615490940000|2021-03-11 19:29:00|206683.2|206533.2|206683|206533|206687|206537|206682.2|206532.2|29
1615490950000|2021-03-11 19:29:10|206677.1|206527.1|206675.7|206525.7|206679.1|206529.1|206674.5|206524.5|18
1615490960000|2021-03-11 19:29:20|206677.6|206527.6|206672.2|206522.2|206677.6|206527.6|206666.2|206516.2|23
1615490970000|2021-03-11 19:29:30|206672.6|206522.6|206630.1|206480.1|206673.5|206572.3|206621.4|206479.4|21
1615490980000|2021-03-11 19:29:40|206627.8|206477.8|206628.8|206478.8|206634.1|206484.1|206622.5|206472.5|24
1615490990000|2021-03-11 19:29:50|206627.2|206477.2|206628.7|206478.7|206630|206480|206626|206476|19
1615491000000|2021-03-11 19:30:00|206628.5|206478.5|206597.4|206447.4|206628.5|206512.6|206555.4|206446.8|29
1615491010000|2021-03-11 19:30:10|206596.5|206446.5|206584.2|206434.2|206598.1|206448.1|206575.2|206425.2|19
1615491020000|2021-03-11 19:30:20|206583.4|206433.4|206585.6|206435.6|206589.5|206439.5|206583.4|206433.4|23
1615491030000|2021-03-11 19:30:30|206588.5|206438.5|206532.2|206382.2|206588.5|206470.8|206516.2|206382.2|24
1615491040000|2021-03-11 19:30:40|206524.3|206374.3|206504.8|206354.8|206531.6|206381.6|206504.8|206354.8|25
1615491050000|2021-03-11 19:30:50|206504.2|206354.2|206475.4|206325.4|206507.8|206369.5|206418.5|206319|33
1615491060000|2021-03-11 19:31:00|206511|206361|206542.8|206392.8|206546.6|206396.6|206511|206361|30
1615491070000|2021-03-11 19:31:10|206542|206392|206547.1|206397.1|206548.2|206398.2|206539.1|206389.1|24
1615491080000|2021-03-11 19:31:20|206545.7|206395.7|206545.1|206395.1|206545.7|206395.7|206539.7|206389.7|22
1615491090000|2021-03-11 19:31:30|206546.5|206396.5|206547.9|206397.9|206550.5|206400.5|206542.5|206392.5|24
1615491100000|2021-03-11 19:31:40|206547.4|206397.4|206556|206406|206556|206406|206547.4|206397.4|22
1615491110000|2021-03-11 19:31:50|206555.2|206405.2|206554.7|206404.7|206558.3|206408.3|206554.7|206404.7|19
1615491120000|2021-03-11 19:32:00|206554.6|206404.6|206549.8|206399.8|206554.6|206404.6|206548.9|206398.9|21
1615491130000|2021-03-11 19:32:10|206549.5|206399.5|206499|206449|206549.5|206451.8|206491|206398.9|21
1615491140000|2021-03-11 19:32:20|206498.3|206448.3|206487.1|206437.1|206546.4|206451.4|206486.2|206394.7|19
1615491150000|2021-03-11 19:32:30|206487.2|206437.2|206543.8|206393.8|206545|206446.6|206481.4|206388.4|26
1615491160000|2021-03-11 19:32:40|206542.9|206392.9|206542.7|206392.7|206551.1|206401.1|206541.2|206391.2|21
1615491170000|2021-03-11 19:32:50|206542.5|206392.5|206533.2|206383.2|206542.5|206432.2|206482.2|206379.6|23
1615491180000|2021-03-11 19:33:00|206533|206383|206523.4|206373.4|206533.2|206428.4|206470.6|206372|22
1615491190000|2021-03-11 19:33:10|206533.1|206383.1|206535|206385|206536.3|206386.3|206531.4|206381.4|16
1615491200000|2021-03-11 19:33:20|206534.4|206384.4|206532.9|206382.9|206534.4|206384.4|206529|206379|20
1615491210000|2021-03-11 19:33:30|206534.2|206384.2|206537|206387|206555.1|206405.1|206530.2|206380.2|20
1615491220000|2021-03-11 19:33:40|206519.4|206369.4|206550.2|206400.2|206553.3|206403.3|206519.4|206369.4|26
1615491230000|2021-03-11 19:33:50|206551.8|206401.8|206546.8|206396.8|206558.6|206408.6|206544.9|206394.9|25
1615491240000|2021-03-11 19:34:00|206547.6|206397.6|206557|206407|206559.3|206409.3|206546.7|206396.7|16
1615491250000|2021-03-11 19:34:10|206557.6|206407.6|206551.9|206401.9|206560|206410|206551.8|206401.8|19
1615491260000|2021-03-11 19:34:20|206551.8|206401.8|206551.1|206401.1|206554.9|206404.9|206550|206400|14
1615491270000|2021-03-11 19:34:30|206551.9|206401.9|206550|206400|206551.9|206401.9|206547.9|206397.9|14
1615491280000|2021-03-11 19:34:40|206552.2|206402.2|206553.4|206403.4|206556.8|206406.8|206551.8|206401.8|12
1615491290000|2021-03-11 19:34:50|206554.2|206404.2|206553.6|206403.6|206557.9|206407.9|206551.7|206401.7|21
1615491300000|2021-03-11 19:35:00|206552.6|206402.6|206641|206491|206641|206491|206503.9|206400.9|26
1615491310000|2021-03-11 19:35:10|206643.2|206493.2|206683.8|206533.8|206694.1|206544.1|206643.2|206493.2|32
1615491320000|2021-03-11 19:35:20|206687.3|206537.3|206728|206578|206729.4|206579.4|206683.9|206533.9|35
1615491330000|2021-03-11 19:35:30|206727|206577|206747.6|206597.6|206752.6|206602.6|206727|206577|30
1615491340000|2021-03-11 19:35:40|206746.8|206596.8|206722|206572|206746.8|206596.8|206721|206571|25
1615491350000|2021-03-11 19:35:50|206723.4|206573.4|206703|206553|206728.5|206578.5|206700.5|206550.5|32
1615491360000|2021-03-11 19:36:00|206703.2|206553.2|206650.7|206500.7|206703.2|206553.2|206633|206483|38
1615491370000|2021-03-11 19:36:10|206650.3|206500.3|206644.6|206494.6|206669.4|206519.4|206643.5|206493.5|29
1615491380000|2021-03-11 19:36:20|206645.1|206495.1|206646.8|206496.8|206651|206501|206645.1|206495.1|29
1615491390000|2021-03-11 19:36:30|206644.9|206494.9|206641.7|206491.7|206658.8|206508.8|206641.3|206491.3|29
1615491400000|2021-03-11 19:36:40|206651.1|206501.1|206676.3|206526.3|206676.3|206526.3|206651.1|206501.1|30
1615491410000|2021-03-11 19:36:50|206677|206527|206685.3|206535.3|206688.5|206538.5|206673.1|206523.1|25
1615491420000|2021-03-11 19:37:00|206685.9|206535.9|206684.5|206534.5|206687.5|206537.5|206682.2|206532.2|22
1615491430000|2021-03-11 19:37:10|206684.7|206534.7|206688.6|206538.6|206688.8|206538.8|206673.5|206523.5|33
1615491440000|2021-03-11 19:37:20|206688|206538|206683.5|206533.5|206689.9|206539.9|206682.5|206532.5|26
1615491450000|2021-03-11 19:37:30|206685.9|206535.9|206691.7|206541.7|206691.7|206541.7|206685.9|206535.9|21
1615491460000|2021-03-11 19:37:40|206691.4|206541.4|206688.4|206538.4|206695.5|206590.9|206639.1|206536.7|25
1615491470000|2021-03-11 19:37:50|206688.7|206538.7|206677.5|206527.5|206691|206541|206675.7|206525.7|19
1615491480000|2021-03-11 19:38:00|206676.8|206526.8|206678.8|206528.8|206682.9|206532.9|206676.8|206526.8|24
1615491490000|2021-03-11 19:38:10|206680.2|206530.2|206650.3|206500.3|206683|206547.1|206597.1|206498|25
1615491500000|2021-03-11 19:38:20|206652.4|206502.4|206670.7|206520.7|206670.8|206520.8|206651.8|206501.8|25
1615491510000|2021-03-11 19:38:30|206671.3|206521.3|206604.5|206554.5|206672.3|206555.1|206604|206499.2|24
1615491520000|2021-03-11 19:38:40|206601.6|206551.6|206659.8|206509.8|206666.6|206554.2|206601.6|206506.9|27
1615491530000|2021-03-11 19:38:50|206651.8|206501.8|206661.5|206511.5|206661.5|206511.5|206651.8|206501.8|21
1615491540000|2021-03-11 19:39:00|206661.3|206511.3|206652.3|206502.3|206665.6|206567.8|206617.8|206499.4|19
1615491550000|2021-03-11 19:39:10|206652.5|206502.5|206649.4|206499.4|206653.5|206503.5|206646.4|206496.4|23
1615491560000|2021-03-11 19:39:20|206649.8|206499.8|206658.1|206508.1|206659.8|206509.8|206649.2|206499.2|23
1615491570000|2021-03-11 19:39:30|206658.2|206508.2|206657.7|206507.7|206659.1|206509.1|206653.5|206503.5|25
1615491580000|2021-03-11 19:39:40|206657.4|206507.4|206651|206501|206658.3|206508.3|206649.7|206499.7|23
1615491590000|2021-03-11 19:39:50|206649.4|206499.4|206674.4|206524.4|206674.4|206556.6|206605.7|206498.7|19
1615491600000|2021-03-11 19:40:00|206661.8|206511.8|206604.8|206554.8|206664.3|206562.5|206603.2|206510.3|24
1615491610000|2021-03-11 19:40:10|206595.1|206545.1|206649.3|206499.3|206655|206549.1|206595.1|206496|25
1615491620000|2021-03-11 19:40:20|206649|206499|206594.7|206444.7|206651.3|206536.7|206586.7|206444.3|28
1615491630000|2021-03-11 19:40:30|206594.9|206444.9|206587.4|206437.4|206595.1|206445.1|206580.2|206430.2|26
1615491640000|2021-03-11 19:40:40|206589.2|206439.2|206579.7|206429.7|206590.2|206440.2|206578.2|206428.2|23
1615491650000|2021-03-11 19:40:50|206580.9|206430.9|206585.4|206435.4|206588.7|206438.7|206576|206426|15
1615491660000|2021-03-11 19:41:00|206542.8|206492.8|206600.9|206450.9|206602|206493.3|206542.4|206437.5|25
1615491670000|2021-03-11 19:41:10|206599.4|206449.4|206588.6|206438.6|206602.5|206452.5|206588.3|206438.3|17
1615491680000|2021-03-11 19:41:20|206591|206441|206571.9|206421.9|206591.6|206441.6|206570.9|206420.9|22
1615491690000|2021-03-11 19:41:30|206571.3|206421.3|206559.1|206409.1|206578.2|206428.2|206556.6|206406.6|31
1615491700000|2021-03-11 19:41:40|206560.5|206410.5|206558.5|206408.5|206561.2|206411.2|206552|206402|22
1615491710000|2021-03-11 19:41:50|206558.6|206408.6|206549.5|206399.5|206561.1|206450|206500|206397.9|18
1615491720000|2021-03-11 19:42:00|206552.7|206402.7|206475|206425|206553.9|206425.9|206473.6|206375.4|24
1615491730000|2021-03-11 19:42:10|206476.6|206426.6|206476.4|206426.4|206479.7|206429.7|206473.3|206423.3|22
1615491740000|2021-03-11 19:42:20|206476.9|206426.9|206478.2|206428.2|206479.5|206429.5|206475.8|206425.8|19
1615491750000|2021-03-11 19:42:30|206478.1|206428.1|206479.8|206429.8|206481.8|206431.8|206475.4|206425.4|20
1615491760000|2021-03-11 19:42:40|206479.5|206429.5|206483.7|206433.7|206483.7|206433.7|206477.1|206427.1|19
1615491770000|2021-03-11 19:42:50|206537.3|206387.3|206549|206399|206556.1|206452.5|206493.9|206387.3|22
1615491780000|2021-03-11 19:43:00|206552.6|206402.6|206545.3|206395.3|206552.6|206402.6|206532.4|206382.4|20
1615491790000|2021-03-11 19:43:10|206541.7|206391.7|206529.2|206379.2|206544.3|206432.6|206478|206374.5|21
1615491800000|2021-03-11 19:43:20|206527.7|206377.7|206483.6|206433.6|206538.4|206433.6|206483.6|206377.7|18
1615491810000|2021-03-11 19:43:30|206484.6|206434.6|206541.3|206391.3|206542.5|206440.7|206484.4|206388|14
1615491820000|2021-03-11 19:43:40|206531.7|206381.7|206530.6|206380.6|206532.4|206382.4|206529.5|206379.5|22
1615491830000|2021-03-11 19:43:50|206479.9|206429.9|206486.7|206436.7|206487.3|206437.3|206479.9|206429.9|17
1615491840000|2021-03-11 19:44:00|206487.2|206437.2|206550|206400|206555.9|206452.1|206486.5|206394.7|27
1615491850000|2021-03-11 19:44:10|206547.8|206397.8|206504.5|206454.5|206549.4|206457|206502|206396.2|20
1615491860000|2021-03-11 19:44:20|206503.4|206453.4|206539.5|206389.5|206543.6|206458.6|206484|206389|30
1615491870000|2021-03-11 19:44:30|206494.4|206444.4|206486|206436|206554.3|206444.4|206486|206394.3|24
1615491880000|2021-03-11 19:44:40|206487.2|206437.2|206475.4|206425.4|206535.4|206437.5|206473|206372.5|23
1615491890000|2021-03-11 19:44:50|206474.3|206424.3|206523.6|206373.6|206525.3|206424.7|206471.5|206373.3|17
1615491900000|2021-03-11 19:45:00|206524.1|206374.1|206521.6|206371.6|206524.1|206427.8|206469.2|206371.5|28
1615491910000|2021-03-11 19:45:10|206524.2|206374.2|206518.4|206368.4|206526.7|206376.7|206515.4|206365.4|20
1615491920000|2021-03-11 19:45:20|206521.5|206371.5|206512.8|206362.8|206523.7|206373.7|206512.8|206362.8|15
1615491930000|2021-03-11 19:45:30|206514.1|206364.1|206536.9|206386.9|206536.9|206386.9|206507.5|206357.5|25
1615491940000|2021-03-11 19:45:40|206538.4|206388.4|206529|206379|206538.4|206388.4|206527.7|206377.7|23
1615491950000|2021-03-11 19:45:50|206529.1|206379.1|206533.2|206383.2|206533.6|206383.6|206526.5|206376.5|25
1615491960000|2021-03-11 19:46:00|206532.2|206382.2|206521.5|206371.5|206555.6|206405.6|206520.6|206370.6|34
1615491970000|2021-03-11 19:46:10|206528.4|206378.4|206521.5|206371.5|206528.4|206428.5|206476.6|206365.5|26
1615491980000|2021-03-11 19:46:20|206521.8|206371.8|206533.9|206383.9|206552.8|206402.8|206520.1|206370.1|24
1615491990000|2021-03-11 19:46:30|206532.7|206382.7|206524.7|206374.7|206537.9|206387.9|206522.7|206372.7|25
1615492000000|2021-03-11 19:46:40|206527.9|206377.9|206521.8|206371.8|206529.8|206379.8|206511.5|206361.5|31
1615492010000|2021-03-11 19:46:50|206519.7|206369.7|206516.9|206366.9|206521|206371|206514.9|206364.9|21
1615492020000|2021-03-11 19:47:00|206518.1|206368.1|206515.7|206365.7|206522.9|206372.9|206515.7|206365.7|28
1615492030000|2021-03-11 19:47:10|206514.7|206364.7|206511|206361|206514.7|206364.7|206506.5|206356.5|20
1615492040000|2021-03-11 19:47:20|206510.6|206360.6|206507.6|206357.6|206511.5|206361.5|206503.1|206353.1|19
1615492050000|2021-03-11 19:47:30|206508.6|206358.6|206465.4|206415.4|206523.1|206417.3|206458.3|206356.9|16
1615492060000|2021-03-11 19:47:40|206462.7|206412.7|206518.6|206368.6|206521.4|206418.8|206461.9|206367.7|21
1615492070000|2021-03-11 19:47:50|206521.5|206371.5|206519.3|206369.3|206521.5|206371.5|206515.3|206365.3|19
1615492080000|2021-03-11 19:48:00|206518.5|206368.5|206517.6|206367.6|206520|206370|206516|206366|23
1615492090000|2021-03-11 19:48:10|206517.1|206367.1|206520.8|206370.8|206522.2|206372.2|206517.1|206367.1|17
1615492100000|2021-03-11 19:48:20|206522.3|206372.3|206524.8|206374.8|206532.6|206382.6|206522.3|206372.3|25
1615492110000|2021-03-11 19:48:30|206524.6|206374.6|206525.9|206375.9|206530.6|206380.6|206523.9|206373.9|21
1615492120000|2021-03-11 19:48:40|206525.8|206375.8|206535.3|206385.3|206538.1|206435.1|206485.1|206372.2|30
1615492130000|2021-03-11 19:48:50|206534|206384|206542.7|206392.7|206551.5|206401.5|206534|206384|14
1615492140000|2021-03-11 19:49:00|206544.4|206394.4|206544.3|206394.3|206545.6|206395.6|206541.1|206391.1|23
1615492150000|2021-03-11 19:49:10|206544.4|206394.4|206544|206394|206544.8|206394.8|206542.7|206392.7|14
1615492160000|2021-03-11 19:49:20|206543.5|206393.5|206545.9|206395.9|206547.1|206397.1|206542.6|206392.6|19
1615492170000|2021-03-11 19:49:30|206547|206397|206556.5|206406.5|206566.2|206416.2|206544.2|206394.2|18
1615492180000|2021-03-11 19:49:40|206547.8|206397.8|206554.3|206404.3|206554.5|206404.5|206547.8|206397.8|27
1615492190000|2021-03-11 19:49:50|206553.6|206403.6|206553|206403|206555.4|206405.4|206550.1|206400.1|19
1615492200000|2021-03-11 19:50:00|206552.8|206402.8|206606.5|206456.5|206610.6|206496.7|206541.4|206402.8|28
1615492210000|2021-03-11 19:50:10|206606.6|206456.6|206616.6|206466.6|206618.1|206468.1|206605.8|206455.8|16
1615492220000|2021-03-11 19:50:20|206615.5|206465.5|206619.8|206469.8|206626.1|206476.1|206601.1|206451.1|35
1615492230000|2021-03-11 19:50:30|206619.1|206469.1|206627.3|206477.3|206629.9|206479.9|206619.1|206469.1|18
1615492240000|2021-03-11 19:50:40|206633|206483|206656.5|206506.5|206657.2|206507.2|206619|206469|19
1615492250000|2021-03-11 19:50:50|206657.5|206507.5|206655.4|206505.4|206657.5|206507.5|206652.4|206502.4|22
1615492260000|2021-03-11 19:51:00|206655|206505|206596.9|206546.9|206656.7|206557.9|206596.9|206502.4|23
1615492270000|2021-03-11 19:51:10|206652.5|206502.5|206661.9|206511.9|206662.1|206512.1|206649.4|206499.4|21
1615492280000|2021-03-11 19:51:20|206662.5|206512.5|206678.2|206528.2|206678.5|206573.8|206604.4|206511.5|23
1615492290000|2021-03-11 19:51:30|206677.9|206527.9|206672.9|206522.9|206682.1|206532.1|206672.2|206522.2|22
1615492300000|2021-03-11 19:51:40|206671.6|206521.6|206650.9|206500.9|206671.6|206551.5|206595.8|206498.7|27
1615492310000|2021-03-11 19:51:50|206649.2|206499.2|206600.2|206550.2|206650.9|206553.8|206597.6|206498.1|22
1615492320000|2021-03-11 19:52:00|206600.3|206550.3|206651.3|206501.3|206652.6|206550.8|206600.1|206500|14
1615492330000|2021-03-11 19:52:10|206651.1|206501.1|206653.4|206503.4|206653.4|206503.4|206650.6|206500.6|16
1615492340000|2021-03-11 19:52:20|206652.7|206502.7|206652.4|206502.4|206653|206503|206648.8|206498.8|14
1615492350000|2021-03-11 19:52:30|206648.5|206498.5|206622.9|206572.9|206657.8|206572.9|206597.3|206495.6|25
1615492360000|2021-03-11 19:52:40|206634.6|206584.6|206686.7|206536.7|206693.4|206599.3|206634.6|206533.8|21
1615492370000|2021-03-11 19:52:50|206687.8|206537.8|206645.3|206495.3|206687.8|206589.5|206594|206495.3|22
1615492380000|2021-03-11 19:53:00|206646|206496|206644.4|206494.4|206648.9|206498.9|206643.2|206493.2|24
1615492390000|2021-03-11 19:53:10|206645.2|206495.2|206664.7|206514.7|206669.6|206519.6|206643.5|206493.5|27
1615492400000|2021-03-11 19:53:20|206665.3|206515.3|206650.2|206500.2|206665.3|206546.8|206596.8|206494.3|20
1615492410000|2021-03-11 19:53:30|206650|206500|206671.1|206521.1|206672.2|206551.2|206598.2|206496.2|28
1615492420000|2021-03-11 19:53:40|206671.4|206521.4|206675.3|206525.3|206675.9|206525.9|206670|206520|31
1615492430000|2021-03-11 19:53:50|206675.2|206525.2|206685.7|206535.7|206686.8|206536.8|206675.1|206525.1|23
1615492440000|2021-03-11 19:54:00|206684.6|206534.6|206695.9|206545.9|206700.2|206599.2|206641.3|206534.6|30
1615492450000|2021-03-11 19:54:10|206696|206546|206690.5|206540.5|206697|206547|206690.3|206540.3|27
1615492460000|2021-03-11 19:54:20|206689.4|206539.4|206683.9|206533.9|206694.2|206544.2|206683.3|206533.3|30
1615492470000|2021-03-11 19:54:30|206685.6|206535.6|206683.6|206533.6|206687.9|206537.9|206682.9|206532.9|24
1615492480000|2021-03-11 19:54:40|206682.2|206532.2|206682.4|206532.4|206686.9|206536.9|206681.7|206531.7|31
1615492490000|2021-03-11 19:54:50|206682.3|206532.3|206683.2|206533.2|206689.4|206539.4|206676.7|206526.7|32
1615492500000|2021-03-11 19:55:00|206682.8|206532.8|206681.8|206531.8|206689.5|206539.5|206681.5|206531.5|28
1615492510000|2021-03-11 19:55:10|206682.1|206532.1|206687.3|206537.3|206687.8|206537.8|206681.4|206531.4|26
1615492520000|2021-03-11 19:55:20|206686.6|206536.6|206686.1|206536.1|206688|206538|206684.1|206534.1|22
1615492530000|2021-03-11 19:55:30|206686.3|206536.3|206639.1|206589.1|206688.2|206589.1|206638.7|206533.9|29
1615492540000|2021-03-11 19:55:40|206639.5|206589.5|206687.6|206537.6|206691.8|206590.8|206636.8|206535.4|23
1615492550000|2021-03-11 19:55:50|206688.5|206538.5|206696.2|206546.2|206703|206553|206684.7|206534.7|22
1615492560000|2021-03-11 19:56:00|206697.4|206547.4|206686.7|206536.7|206697.4|206547.4|206684.3|206534.3|32
1615492570000|2021-03-11 19:56:10|206690.9|206540.9|206684.1|206534.1|206692.1|206542.1|206684.1|206534.1|35
1615492580000|2021-03-11 19:56:20|206683.6|206533.6|206681.9|206531.9|206690.8|206540.8|206680.1|206530.1|30
1615492590000|2021-03-11 19:56:30|206679.9|206529.9|206690.7|206540.7|206690.7|206540.7|206679.9|206529.9|30
1615492600000|2021-03-11 19:56:40|206693.6|206543.6|206690.3|206540.3|206694.3|206544.3|206688.5|206538.5|34
1615492610000|2021-03-11 19:56:50|206693.3|206543.3|206694.5|206544.5|206694.8|206544.8|206688.3|206538.3|34
1615492620000|2021-03-11 19:57:00|206694.8|206544.8|206697.1|206547.1|206697.7|206547.7|206688.7|206538.7|33
1615492630000|2021-03-11 19:57:10|206696.6|206546.6|206698.6|206548.6|206700.3|206550.3|206695|206545|30
1615492640000|2021-03-11 19:57:20|206700.1|206550.1|206704.8|206554.8|206706.5|206556.5|206697.3|206547.3|29
1615492650000|2021-03-11 19:57:30|206705.8|206555.8|206691.2|206541.2|206705.8|206555.8|206684.1|206534.1|32
1615492660000|2021-03-11 19:57:40|206704.9|206554.9|206705.1|206555.1|206705.1|206555.1|206696.7|206546.7|25
1615492670000|2021-03-11 19:57:50|206703.6|206553.6|206691|206541|206704.1|206554.1|206688.4|206538.4|34
1615492680000|2021-03-11 19:58:00|206690.7|206540.7|206680.5|206530.5|206692.9|206542.9|206677.2|206527.2|27
1615492690000|2021-03-11 19:58:10|206678|206528|206667.6|206517.6|206678|206528|206666|206516|24
1615492700000|2021-03-11 19:58:20|206665.5|206515.5|206646|206496|206667.1|206552.5|206601.7|206487.3|18
1615492710000|2021-03-11 19:58:30|206640.6|206490.6|206633.6|206483.6|206641.1|206491.1|206633.4|206483.4|8
1615492720000|2021-03-11 19:58:40|206634.6|206484.6|206659.7|206509.7|206660.1|206510.1|206634.6|206484.6|21
1615492730000|2021-03-11 19:58:50|206653.6|206503.6|206656|206506|206656.7|206506.7|206651.5|206501.5|21
1615492740000|2021-03-11 19:59:00|206657|206507|206676.4|206526.4|206678.9|206528.9|206656.3|206506.3|32
1615492750000|2021-03-11 19:59:10|206676.6|206526.6|206637.8|206587.8|206679.1|206591.8|206632.8|206526|24
1615492760000|2021-03-11 19:59:20|206642|206592|206704.7|206554.7|206711.6|206592.6|206640.1|206541.6|31
1615492770000|2021-03-11 19:59:30|206703.9|206553.9|206653.8|206503.8|206712.8|206586.7|206631|206503.3|32
1615492780000|2021-03-11 19:59:40|206657.5|206507.5|206646.9|206496.9|206657.5|206552|206599.2|206496.9|26
1615492790000|2021-03-11 19:59:50|206649.5|206499.5|206594.1|206544.1|206652.9|206545.3|206589.7|206499.5|27
1615492800000|2021-03-11 20:00:00|206648|206498|206639|206489|206648|206498|206638.7|206488.7|28
1615492810000|2021-03-11 20:00:10|206639.4|206489.4|206686.1|206536.1|206689.1|206539.1|206639.1|206489.1|30
1615492820000|2021-03-11 20:00:20|206684.3|206534.3|206684|206534|206687.6|206537.6|206679.4|206529.4|20
1615492830000|2021-03-11 20:00:30|206683.1|206533.1|206681.2|206531.2|206687.6|206537.6|206679.5|206529.5|23
1615492840000|2021-03-11 20:00:40|206684.4|206534.4|206685.6|206535.6|206687.8|206537.8|206683.8|206533.8|19
1615492850000|2021-03-11 20:00:50|206682.8|206532.8|206671.5|206521.5|206682.8|206532.8|206667.9|206517.9|29
1615492860000|2021-03-11 20:01:00|206667.6|206517.6|206645.6|206495.6|206671.7|206521.7|206643.6|206493.6|28
1615492870000|2021-03-11 20:01:10|206648.7|206498.7|206667.6|206517.6|206681|206531|206644.2|206494.2|31
1615492880000|2021-03-11 20:01:20|206659.3|206509.3|206633.2|206483.2|206659.7|206509.7|206633.2|206483.2|26
1615492890000|2021-03-11 20:01:30|206641.6|206491.6|206643.5|206493.5|206652.2|206502.2|206632.8|206482.8|37
1615492900000|2021-03-11 20:01:40|206644.2|206494.2|206635|206485|206645|206495|206635|206485|25
1615492910000|2021-03-11 20:01:50|206629|206479|206622.9|206472.9|206629|206479|206612|206462|32
1615492920000|2021-03-11 20:02:00|206622.3|206472.3|206624.2|206474.2|206624.9|206474.9|206621.5|206471.5|21
1615492930000|2021-03-11 20:02:10|206624.8|206474.8|206624.2|206474.2|206626.7|206476.7|206621.5|206471.5|32
1615492940000|2021-03-11 20:02:20|206627.1|206477.1|206648.6|206498.6|206649.6|206499.6|206626.5|206476.5|30
1615492950000|2021-03-11 20:02:30|206648.4|206498.4|206635.7|206485.7|206648.4|206498.4|206631.7|206481.7|29
1615492960000|2021-03-11 20:02:40|206636.2|206486.2|206637.7|206487.7|206640|206490|206635.8|206485.8|15
1615492970000|2021-03-11 20:02:50|206637.6|206487.6|206646.9|206496.9|206647|206497|206633.6|206483.6|21
1615492980000|2021-03-11 20:03:00|206647.8|206497.8|206645.4|206495.4|206652.9|206502.9|206644.7|206494.7|27
1615492990000|2021-03-11 20:03:10|206645.2|206495.2|206649.7|206499.7|206650.2|206500.2|206644.4|206494.4|26
1615493000000|2021-03-11 20:03:20|206651.3|206501.3|206650.1|206500.1|206651.3|206501.3|206646.4|206496.4|22
1615493010000|2021-03-11 20:03:30|206650.3|206500.3|206670.4|206520.4|206682.5|206532.5|206647.9|206497.9|29
1615493020000|2021-03-11 20:03:40|206671.5|206521.5|206679.4|206529.4|206679.6|206529.6|206671.1|206521.1|27
1615493030000|2021-03-11 20:03:50|206677.9|206527.9|206676.4|206526.4|206677.9|206527.9|206674.9|206524.9|19
1615493040000|2021-03-11 20:04:00|206676.3|206526.3|206625.3|206575.3|206676.4|206576.1|206625.3|206514.3|19
1615493050000|2021-03-11 20:04:10|206625.7|206575.7|206623|206573|206626.6|206576.6|206621.9|206571.9|29
1615493060000|2021-03-11 20:04:20|206622.4|206572.4|206623.5|206573.5|206625.1|206575.1|206622.4|206572.4|21
1615493070000|2021-03-11 20:04:30|206624|206574|206622.9|206572.9|206625.3|206575.3|206621.6|206571.6|22
1615493080000|2021-03-11 20:04:40|206623.9|206573.9|206676.7|206526.7|206677.2|206575|206623.9|206524.5|22
1615493090000|2021-03-11 20:04:50|206675.6|206525.6|206673.8|206523.8|206675.6|206525.6|206670.6|206520.6|21
1615493100000|2021-03-11 20:05:00|206672.4|206522.4|206678.5|206528.5|206678.8|206528.8|206670.8|206520.8|26
1615493110000|2021-03-11 20:05:10|206678|206528|206626.5|206576.5|206679.5|206577.1|206624.1|206526.4|25
1615493120000|2021-03-11 20:05:20|206625.8|206575.8|206670.5|206520.5|206670.5|206576.2|206623.9|206500.3|26
1615493130000|2021-03-11 20:05:30|206673.4|206523.4|206693.8|206543.8|206693.8|206543.8|206667.8|206517.8|20
1615493140000|2021-03-11 20:05:40|206691|206541|206644.2|206594.2|206693.3|206601.5|206641.6|206531.1|21
1615493150000|2021-03-11 20:05:50|206646.6|206596.6|206642.6|206592.6|206647.6|206597.6|206640.7|206590.7|24
1615493160000|2021-03-11 20:06:00|206639.9|206589.9|206636.6|206586.6|206639.9|206589.9|206634|206584|15
1615493170000|2021-03-11 20:06:10|206635.9|206585.9|206682.8|206532.8|206685.9|206586.9|206633.5|206531.5|17
1615493180000|2021-03-11 20:06:20|206683.2|206533.2|206632.9|206582.9|206683.2|206582.9|206632.9|206524.1|13
1615493190000|2021-03-11 20:06:30|206631.1|206581.1|206688.5|206538.5|206689.3|206587.1|206631.1|206535.5|12
1615493200000|2021-03-11 20:06:40|206685.8|206535.8|206639.9|206589.9|206688.6|206589.9|206639.9|206535.8|12
1615493210000|2021-03-11 20:06:50|206639.6|206589.6|206634.7|206584.7|206640.9|206590.9|206634.7|206584.7|17
1615493220000|2021-03-11 20:07:00|206635.3|206585.3|206638.8|206588.8|206642|206592|206635.2|206585.2|13
1615493230000|2021-03-11 20:07:10|206637.9|206587.9|206640.1|206590.1|206642.1|206592.1|206637.2|206587.2|18
1615493240000|2021-03-11 20:07:20|206639.6|206589.6|206690.1|206540.1|206693|206595|206639.6|206538.6|14
1615493250000|2021-03-11 20:07:30|206689|206539|206687.3|206537.3|206692.9|206542.9|206685.1|206535.1|15
1615493260000|2021-03-11 20:07:40|206687.1|206537.1|206687.8|206537.8|206689.2|206539.2|206684.7|206534.7|23
1615493270000|2021-03-11 20:07:50|206688.4|206538.4|206684.4|206534.4|206689.5|206539.5|206683.4|206533.4|18
1615493280000|2021-03-11 20:08:00|206684.1|206534.1|206635.2|206585.2|206685.8|206586.1|206635.2|206533.3|16
1615493290000|2021-03-11 20:08:10|206636.2|206586.2|206633.7|206583.7|206636.8|206586.8|206632.3|206582.3|14
1615493300000|2021-03-11 20:08:20|206633|206583|206634.2|206584.2|206634.6|206584.6|206632.9|206582.9|12
1615493310000|2021-03-11 20:08:30|206633.2|206583.2|206637.1|206487.1|206639.6|206583.4|206593.4|206485.4|24
1615493320000|2021-03-11 20:08:40|206637.3|206487.3|206636.5|206486.5|206639.2|206489.2|206635.8|206485.8|24
1615493330000|2021-03-11 20:08:50|206638.4|206488.4|206586.2|206436.2|206639.3|206489.3|206586.2|206436.2|27
1615493340000|2021-03-11 20:09:00|206589|206439|206585.2|206435.2|206591.1|206441.1|206582.2|206432.2|21
1615493350000|2021-03-11 20:09:10|206584.6|206434.6|206582.2|206432.2|206586.1|206436.1|206582.2|206432.2|21
1615493360000|2021-03-11 20:09:20|206582.3|206432.3|206582.2|206432.2|206583.7|206433.7|206580.1|206430.1|22
1615493370000|2021-03-11 20:09:30|206584.8|206434.8|206609.6|206459.6|206609.6|206459.6|206582.4|206432.4|25
1615493380000|2021-03-11 20:09:40|206608.3|206458.3|206607.4|206457.4|206613.3|206463.3|206606.6|206456.6|18
1615493390000|2021-03-11 20:09:50|206621.2|206471.2|206626.5|206476.5|206629.4|206479.4|206621.2|206471.2|30
1615493400000|2021-03-11 20:10:00|206629.1|206479.1|206608.6|206458.6|206630.8|206480.8|206591.3|206441.3|27
1615493410000|2021-03-11 20:10:10|206600|206450|206601.2|206451.2|206604|206454|206599|206449|23
1615493420000|2021-03-11 20:10:20|206601.5|206451.5|206563.2|206413.2|206603.7|206473.8|206523.6|206413.2|28
1615493430000|2021-03-11 20:10:30|206563.1|206413.1|206544.9|206394.9|206565.4|206415.4|206544.9|206394.9|35
1615493440000|2021-03-11 20:10:40|206545|206395|206531.4|206381.4|206545.1|206395.1|206527.3|206377.3|26
1615493450000|2021-03-11 20:10:50|206532.8|206382.8|206515.2|206365.2|206539.1|206389.1|206515.2|206365.2|22
1615493460000|2021-03-11 20:11:00|206516.9|206366.9|206520.4|206370.4|206523.9|206373.9|206516.9|206366.9|29
1615493470000|2021-03-11 20:11:10|206521.1|206371.1|206524.4|206374.4|206526.9|206376.9|206513.3|206363.3|35
1615493480000|2021-03-11 20:11:20|206529.5|206379.5|206521.8|206371.8|206530|206380|206519.1|206369.1|31
1615493490000|2021-03-11 20:11:30|206522|206372|206504.6|206354.6|206522|206372|206504.4|206354.4|28
1615493500000|2021-03-11 20:11:40|206504.7|206354.7|206514.6|206364.6|206528.3|206378.3|206503.2|206353.2|25
1615493510000|2021-03-11 20:11:50|206518.9|206368.9|206520.4|206370.4|206520.5|206370.5|206516.2|206366.2|26
1615493520000|2021-03-11 20:12:00|206520.7|206370.7|206501.4|206351.4|206521.3|206371.3|206499.8|206349.8|33
1615493530000|2021-03-11 20:12:10|206501.3|206351.3|206501.3|206351.3|206502.3|206352.3|206498.1|206348.1|29
1615493540000|2021-03-11 20:12:20|206500.9|206350.9|206489|206339|206503.2|206353.2|206474.3|206324.3|14
1615493550000|2021-03-11 20:12:30|206487.4|206337.4|206475.4|206325.4|206487.7|206337.7|206471.6|206321.6|19
1615493560000|2021-03-11 20:12:40|206473.6|206323.6|206473.2|206323.2|206480.6|206330.6|206471.7|206321.7|24
1615493570000|2021-03-11 20:12:50|206473.6|206323.6|206469.9|206319.9|206474.6|206324.6|206465.9|206315.9|16
1615493580000|2021-03-11 20:13:00|206467.1|206317.1|206479.7|206329.7|206482.7|206332.7|206466.3|206316.3|24
1615493590000|2021-03-11 20:13:10|206479.3|206329.3|206463.8|206313.8|206486.6|206336.6|206460|206310|33
1615493600000|2021-03-11 20:13:20|206463.2|206313.2|206467.9|206317.9|206468.3|206318.3|206460.5|206310.5|30
1615493610000|2021-03-11 20:13:30|206468|206318|206480.3|206330.3|206480.3|206330.3|206466.7|206316.7|35
1615493620000|2021-03-11 20:13:40|206480.7|206330.7|206480.8|206330.8|206484.1|206334.1|206474.5|206324.5|26
1615493630000|2021-03-11 20:13:50|206480.1|206330.1|206480.8|206330.8|206483.3|206333.3|206479.7|206329.7|23
1615493640000|2021-03-11 20:14:00|206480.2|206330.2|206484.9|206334.9|206496|206346|206480|206330|27
1615493650000|2021-03-11 20:14:10|206485.5|206335.5|206485.8|206335.8|206488.5|206338.5|206483.8|206333.8|29
1615493660000|2021-03-11 20:14:20|206487.7|206337.7|206483.4|206333.4|206488.3|206338.3|206482.4|206332.4|28
1615493670000|2021-03-11 20:14:30|206483.3|206333.3|206476|206326|206486.5|206336.5|206473.1|206323.1|28
1615493680000|2021-03-11 20:14:40|206475.6|206325.6|206467.1|206317.1|206476.8|206326.8|206467.1|206317.1|32
1615493690000|2021-03-11 20:14:50|206466.8|206316.8|206472.3|206322.3|206472.3|206322.3|206453.2|206303.2|32
1615493700000|2021-03-11 20:15:00|206472.4|206322.4|206451|206301|206480.8|206330.8|206446|206296|32
1615493710000|2021-03-11 20:15:10|206449.8|206299.8|206460.2|206310.2|206461.9|206311.9|206443.7|206293.7|30
1615493720000|2021-03-11 20:15:20|206460|206310|206459.9|206309.9|206463.2|206313.2|206459.9|206309.9|20
1615493730000|2021-03-11 20:15:30|206459.2|206309.2|206453.7|206303.7|206462.9|206312.9|206445.7|206295.7|30
1615493740000|2021-03-11 20:15:40|206452.7|206302.7|206450.2|206300.2|206454.7|206354.5|206404.2|206299.9|29
1615493750000|2021-03-11 20:15:50|206449.9|206299.9|206456.3|206306.3|206469.6|206357.2|206407.2|206299.3|34
1615493760000|2021-03-11 20:16:00|206447.2|206297.2|206433.4|206283.4|206448.3|206298.3|206431.4|206281.4|30
1615493770000|2021-03-11 20:16:10|206430.8|206280.8|206424.2|206274.2|206431.4|206281.4|206423.2|206273.2|18
1615493780000|2021-03-11 20:16:20|206416.2|206266.2|206428.8|206278.8|206432|206282|206416.2|206266.2|30
1615493790000|2021-03-11 20:16:30|206429.7|206279.7|206418.3|206268.3|206431.6|206281.6|206418.3|206268.3|23
1615493800000|2021-03-11 20:16:40|206418.7|206268.7|206430.5|206280.5|206434.5|206284.5|206416.4|206266.4|23
1615493810000|2021-03-11 20:16:50|206435.5|206285.5|206428.2|206278.2|206435.5|206285.5|206426.9|206276.9|31
1615493820000|2021-03-11 20:17:00|206428.1|206278.1|206434|206284|206435.7|206285.7|206411.5|206261.5|37
1615493830000|2021-03-11 20:17:10|206433.8|206283.8|206432.8|206282.8|206449|206299|206424.6|206274.6|37
1615493840000|2021-03-11 20:17:20|206433.3|206283.3|206424.7|206274.7|206435.1|206285.1|206424.7|206274.7|27
1615493850000|2021-03-11 20:17:30|206425.5|206275.5|206398.8|206248.8|206425.6|206275.6|206398.8|206248.8|28
1615493860000|2021-03-11 20:17:40|206399.3|206249.3|206399.4|206249.4|206404|206254|206398.3|206248.3|22
1615493870000|2021-03-11 20:17:50|206400.2|206250.2|206390.5|206240.5|206400.2|206250.2|206389.3|206239.3|18
1615493880000|2021-03-11 20:18:00|206389.9|206239.9|206370.3|206220.3|206389.9|206273.4|206323.4|206220|28
1615493890000|2021-03-11 20:18:10|206369.5|206219.5|206371.1|206221.1|206373.5|206223.5|206367.8|206217.8|20
1615493900000|2021-03-11 20:18:20|206371.5|206221.5|206365.2|206215.2|206371.5|206221.5|206364.3|206214.3|13
1615493910000|2021-03-11 20:18:30|206364.3|206214.3|206368.9|206218.9|206371.1|206221.1|206360.4|206210.4|26
1615493920000|2021-03-11 20:18:40|206367.5|206217.5|206364.2|206214.2|206368.2|206218.2|206363.1|206213.1|19
1615493930000|2021-03-11 20:18:50|206367|206217|206315.9|206265.9|206368.4|206269.7|206315.2|206216|13
1615493940000|2021-03-11 20:19:00|206316.5|206266.5|206374.7|206224.7|206387.4|206285.5|206316.1|206212.8|22
1615493950000|2021-03-11 20:19:10|206373.9|206223.9|206362.4|206212.4|206374|206268.1|206315|206212.4|21
1615493960000|2021-03-11 20:19:20|206362.6|206212.6|206362|206212|206362.8|206212.8|206361.8|206211.8|7
1615493970000|2021-03-11 20:19:30|206362.4|206212.4|206359.4|206209.4|206362.7|206212.7|206359.4|206209.4|16
1615493980000|2021-03-11 20:19:40|206362.8|206212.8|206339.3|206189.3|206363.2|206232.6|206282.6|206174.9|30
1615493990000|2021-03-11 20:19:50|206339.4|206189.4|206305|206155|206341|206222.7|206272.7|206155|24
1615494000000|2021-03-11 20:20:00|206306.9|206156.9|206333|206183|206334.3|206184.3|206306.5|206156.5|25
1615494010000|2021-03-11 20:20:10|206332.9|206182.9|206326.9|206176.9|206337.8|206187.8|206319.9|206169.9|20
1615494020000|2021-03-11 20:20:20|206326|206176|206330.8|206180.8|206331.1|206225.5|206275.5|206173.4|21
1615494030000|2021-03-11 20:20:30|206333.2|206183.2|206313.2|206163.2|206333.2|206183.2|206312.9|206162.9|21
1615494040000|2021-03-11 20:20:40|206313.5|206163.5|206336.9|206186.9|206340.1|206190.1|206313.5|206163.5|24
1615494050000|2021-03-11 20:20:50|206337|206187|206335.7|206185.7|206337.6|206187.6|206333.9|206183.9|19
1615494060000|2021-03-11 20:21:00|206335.3|206185.3|206330.5|206180.5|206336.3|206186.3|206330|206180|19
1615494070000|2021-03-11 20:21:10|206330.7|206180.7|206320.6|206170.6|206330.7|206180.7|206320.6|206170.6|22
1615494080000|2021-03-11 20:21:20|206320.5|206170.5|206287.3|206137.3|206320.5|206210.2|206260.2|206130.3|24
1615494090000|2021-03-11 20:21:30|206281.3|206131.3|206291.1|206141.1|206297.5|206147.5|206281.3|206131.3|28
1615494100000|2021-03-11 20:21:40|206288.1|206138.1|206284.6|206134.6|206297.5|206147.5|206280.5|206130.5|27
1615494110000|2021-03-11 20:21:50|206287.4|206137.4|206258.8|206108.8|206287.4|206137.4|206258.8|206108.8|20
1615494120000|2021-03-11 20:22:00|206258.7|206108.7|206256.9|206106.9|206262.3|206112.3|206241.8|206091.8|36
1615494130000|2021-03-11 20:22:10|206256|206106|206229.3|206079.3|206256.5|206106.5|206226.3|206076.3|25
1615494140000|2021-03-11 20:22:20|206234.3|206084.3|206232.9|206082.9|206234.8|206084.8|206229.1|206079.1|12
1615494150000|2021-03-11 20:22:30|206230|206080|206256.9|206106.9|206261.1|206111.1|206230|206080|29
1615494160000|2021-03-11 20:22:40|206263.9|206113.9|206253.2|206103.2|206271.6|206121.6|206252.5|206102.5|21
1615494170000|2021-03-11 20:22:50|206259.1|206109.1|206258.2|206108.2|206259.1|206109.1|206242.2|206092.2|27
1615494180000|2021-03-11 20:23:00|206252.5|206102.5|206255.5|206105.5|206262.6|206112.6|206248.6|206098.6|21
1615494190000|2021-03-11 20:23:10|206256.2|206106.2|206252.4|206102.4|206258.5|206108.5|206248.5|206098.5|16
1615494200000|2021-03-11 20:23:20|206254.9|206104.9|206253|206103|206254.9|206104.9|206251.2|206101.2|20
1615494210000|2021-03-11 20:23:30|206251.8|206101.8|206215.9|206065.9|206253.7|206145.8|206195.8|206062.9|34
1615494220000|2021-03-11 20:23:40|206216|206066|206213|206063|206216.7|206066.7|206210.1|206060.1|23
1615494230000|2021-03-11 20:23:50|206217.8|206067.8|206180.9|206030.9|206217.8|206067.8|206180.9|206030.9|29
1615494240000|2021-03-11 20:24:00|206182.8|206032.8|206230.7|206080.7|206236.8|206086.8|206182.1|206032.1|23
1615494250000|2021-03-11 20:24:10|206229.7|206079.7|206220.1|206070.1|206238.2|206088.2|206220.1|206070.1|34
1615494260000|2021-03-11 20:24:20|206219.1|206069.1|206218.2|206068.2|206229.7|206079.7|206216.6|206066.6|20
1615494270000|2021-03-11 20:24:30|206221.4|206071.4|206227|206077|206228.1|206078.1|206217.6|206067.6|25
1615494280000|2021-03-11 20:24:40|206224.9|206074.9|206215.6|206065.6|206228.5|206078.5|206215.6|206065.6|21
1615494290000|2021-03-11 20:24:50|206218.1|206068.1|206224.2|206074.2|206226|206076|206213.6|206063.6|29
1615494300000|2021-03-11 20:25:00|206223.7|206073.7|206232.3|206082.3|206232.3|206082.3|206220.7|206070.7|29
1615494310000|2021-03-11 20:25:10|206229.7|206079.7|206230.5|206080.5|206259|206109|206229.6|206079.6|30
1615494320000|2021-03-11 20:25:20|206234.2|206084.2|206262.2|206112.2|206263.7|206113.7|206230|206080|26
1615494330000|2021-03-11 20:25:30|206262.8|206112.8|206241.6|206091.6|206264.1|206114.1|206238.3|206088.3|29
1615494340000|2021-03-11 20:25:40|206241.9|206091.9|206238.5|206088.5|206243.8|206093.8|206231.8|206081.8|33
1615494350000|2021-03-11 20:25:50|206238.7|206088.7|206221.1|206071.1|206239.4|206089.4|206221.1|206071.1|26
1615494360000|2021-03-11 20:26:00|206221.5|206071.5|206229.7|206079.7|206230.2|206080.2|206203.7|206053.7|21
1615494370000|2021-03-11 20:26:10|206225.3|206075.3|206262.2|206112.2|206264.8|206114.8|206223.2|206073.2|32
1615494380000|2021-03-11 20:26:20|206260|206110|206250.9|206100.9|206260|206110|206235.6|206085.6|36
1615494390000|2021-03-11 20:26:30|206251.6|206101.6|206249|206099|206269.3|206119.3|206249|206099|37
1615494400000|2021-03-11 20:26:40|206250|206100|206255.2|206105.2|206262.1|206112.1|206249.9|206099.9|28
1615494410000|2021-03-11 20:26:50|206254.8|206104.8|206284.8|206134.8|206284.8|206134.8|206239.5|206089.5|26
1615494420000|2021-03-11 20:27:00|206285.5|206135.5|206286.6|206136.6|206291.5|206141.5|206283.7|206133.7|22
1615494430000|2021-03-11 20:27:10|206285.7|206135.7|206284.7|206134.7|206287|206137|206283.9|206133.9|14
1615494440000|2021-03-11 20:27:20|206284.8|206134.8|206284.9|206134.9|206287.3|206137.3|206283.8|206133.8|23
1615494450000|2021-03-11 20:27:30|206292.3|206142.3|206284.6|206134.6|206293.3|206143.3|206284.6|206134.6|19
1615494460000|2021-03-11 20:27:40|206286|206136|206285.2|206135.2|206289.3|206139.3|206284.5|206134.5|25
1615494470000|2021-03-11 20:27:50|206285|206135|206283|206133|206287.2|206137.2|206277.9|206127.9|25
1615494480000|2021-03-11 20:28:00|206282.9|206132.9|206221.1|206171.1|206283.9|206174.9|206211.8|206131.4|22
1615494490000|2021-03-11 20:28:10|206221.3|206171.3|206255.3|206105.3|206255.8|206182.2|206214.6|206095.8|32
1615494500000|2021-03-11 20:28:20|206251.1|206101.1|206223.8|206073.8|206251.1|206101.1|206216|206066|29
1615494510000|2021-03-11 20:28:30|206221.9|206071.9|206191.8|206041.8|206226.1|206076.1|206187.5|206037.5|26
1615494520000|2021-03-11 20:28:40|206194.1|206044.1|206171.9|206021.9|206194.1|206044.1|206167.2|206017.2|34
1615494530000|2021-03-11 20:28:50|206170.8|206020.8|206142.4|205992.4|206172.8|206022.8|206140.9|205990.9|27
1615494540000|2021-03-11 20:29:00|206141.3|205991.3|206144.5|205994.5|206150.1|206000.1|206141.2|205991.2|29
1615494550000|2021-03-11 20:29:10|206111.4|205961.4|206121.8|205971.8|206123.4|205973.4|206103|205953|30
1615494560000|2021-03-11 20:29:20|206121.3|205971.3|206109.4|205959.4|206126.5|205976.5|206109.2|205959.2|21
1615494570000|2021-03-11 20:29:30|206104.7|205954.7|206125.5|205975.5|206128|205978|206104.7|205954.7|21
1615494580000|2021-03-11 20:29:40|206131.6|205981.6|206072.1|205922.1|206131.6|205981.6|206049|205899|36
1615494590000|2021-03-11 20:29:50|206074.7|205924.7|206080.6|205930.6|206082.4|205932.4|206072.6|205922.6|27
1615494600000|2021-03-11 20:30:00|206079.9|205929.9|206049.9|205899.9|206079.9|205929.9|206047.1|205897.1|27
1615494610000|2021-03-11 20:30:10|206049.4|205899.4|206075.7|205925.7|206091.6|205941.6|206049.4|205899.4|29
1615494620000|2021-03-11 20:30:20|206076.2|205926.2|206085.3|205935.3|206090.8|205940.8|206076.2|205926.2|20
1615494630000|2021-03-11 20:30:30|206083.8|205933.8|206075.5|205925.5|206087.8|205937.8|206067.7|205917.7|23
1615494640000|2021-03-11 20:30:40|206073.8|205923.8|206068.5|205918.5|206077.8|205927.8|206068.5|205918.5|18
1615494650000|2021-03-11 20:30:50|206068.7|205918.7|206068.7|205918.7|206070.9|205920.9|206066.2|205916.2|20
1615494660000|2021-03-11 20:31:00|206069.6|205919.6|206065|205915|206069.7|205919.7|206062.1|205912.1|22
1615494670000|2021-03-11 20:31:10|206064|205914|206078.5|205928.5|206079.9|205929.9|206063.5|205913.5|29
1615494680000|2021-03-11 20:31:20|206078.7|205928.7|206063.9|205913.9|206078.7|205928.7|206061.6|205911.6|23
1615494690000|2021-03-11 20:31:30|206064.3|205914.3|206044.9|205894.9|206064.3|205914.3|206038.6|205888.6|33
1615494700000|2021-03-11 20:31:40|206043.8|205893.8|206008.5|205858.5|206043.8|205893.8|206002.7|205852.7|30
1615494710000|2021-03-11 20:31:50|206007.8|205857.8|206036.7|205886.7|206041.3|205891.3|206004.7|205854.7|34
1615494720000|2021-03-11 20:32:00|206024.3|205874.3|206004.2|205854.2|206027.8|205877.8|206002.7|205852.7|38
1615494730000|2021-03-11 20:32:10|206002.9|205852.9|205991.1|205841.1|206003.8|205853.8|205989|205839|27
1615494740000|2021-03-11 20:32:20|205990.8|205840.8|205992.5|205842.5|206000.9|205850.9|205990.8|205840.8|21
1615494750000|2021-03-11 20:32:30|205991.9|205841.9|206005.4|205855.4|206005.6|205855.6|205991.9|205841.9|23
1615494760000|2021-03-11 20:32:40|206002|205852|206012.5|205862.5|206012.5|205862.5|206001.5|205851.5|21
1615494770000|2021-03-11 20:32:50|206009|205859|206066|205916|206090.7|205940.7|206004.5|205854.5|29
1615494780000|2021-03-11 20:33:00|206067.5|205917.5|206064.8|205914.8|206071.2|205921.2|206060.3|205910.3|36
1615494790000|2021-03-11 20:33:10|206061.2|205911.2|206069.4|205919.4|206073.6|205923.6|206045.4|205895.4|32
1615494800000|2021-03-11 20:33:20|206069.9|205919.9|206062.6|205912.6|206073.1|205923.1|206059.7|205909.7|28
1615494810000|2021-03-11 20:33:30|206062.7|205912.7|206076.3|205926.3|206076.3|205926.3|206062.7|205912.7|24
1615494820000|2021-03-11 20:33:40|206076|205926|206073.9|205923.9|206076|205926|206070.1|205920.1|25
1615494830000|2021-03-11 20:33:50|206073.2|205923.2|206084.5|205934.5|206089.2|205939.2|206067.9|205917.9|24
1615494840000|2021-03-11 20:34:00|206085.5|205935.5|206062.6|205912.6|206087.6|205937.6|206062.6|205912.6|29
1615494850000|2021-03-11 20:34:10|206064|205914|206070.9|205920.9|206088.6|205938.6|206062.7|205912.7|30
1615494860000|2021-03-11 20:34:20|206068.4|205918.4|206073|205923|206085.1|205935.1|206062.5|205912.5|23
1615494870000|2021-03-11 20:34:30|206068.7|205918.7|206048.3|205898.3|206076|205926|206048.3|205898.3|21
1615494880000|2021-03-11 20:34:40|206048.6|205898.6|206045.9|205895.9|206048.9|205898.9|206023.4|205873.4|33
1615494890000|2021-03-11 20:34:50|206043.7|205893.7|206034.4|205884.4|206043.7|205893.7|206027.6|205877.6|33
1615494900000|2021-03-11 20:35:00|206034.3|205884.3|206047.7|205897.7|206051.1|205901.1|206034.3|205884.3|29
1615494910000|2021-03-11 20:35:10|206046.6|205896.6|206043.8|205893.8|206049|205899|206043.8|205893.8|27
1615494920000|2021-03-11 20:35:20|206044|205894|206043.8|205893.8|206045.1|205895.1|206031|205881|29
1615494930000|2021-03-11 20:35:30|206042.7|205892.7|206054|205904|206058.7|205908.7|206042.3|205892.3|26
1615494940000|2021-03-11 20:35:40|206053.8|205903.8|206074.2|205924.2|206074.2|205924.2|206053.8|205903.8|25
1615494950000|2021-03-11 20:35:50|206084.9|205934.9|206081.4|205931.4|206090.8|205940.8|206077|205927|25
1615494960000|2021-03-11 20:36:00|206081.1|205931.1|206052.9|205902.9|206081.1|205931.1|206047.6|205897.6|32
1615494970000|2021-03-11 20:36:10|206052.4|205902.4|206029.8|205879.8|206052.4|205902.4|206023.3|205873.3|28
1615494980000|2021-03-11 20:36:20|206028.8|205878.8|206049|205899|206049|205899|206028.8|205878.8|17
1615494990000|2021-03-11 20:36:30|206042.4|205892.4|206068.8|205918.8|206069.9|205919.9|206039.9|205889.9|24
1615495000000|2021-03-11 20:36:40|206068.9|205918.9|206110.4|205960.4|206120.3|205970.3|206066.3|205916.3|30
1615495010000|2021-03-11 20:36:50|206109.7|205959.7|206106|205956|206159.8|206009.8|206104.9|205954.9|35
1615495020000|2021-03-11 20:37:00|206106.1|205956.1|206127.1|205977.1|206127.1|205977.1|206106.1|205956.1|24
1615495030000|2021-03-11 20:37:10|206126.1|205976.1|206125.2|205975.2|206133.5|205983.5|206107.3|205957.3|35
1615495040000|2021-03-11 20:37:20|206125.9|205975.9|206113.5|205963.5|206130.7|205980.7|206112.4|205962.4|34
1615495050000|2021-03-11 20:37:30|206113|205963|206128.4|205978.4|206139|205989|206113|205963|33
1615495060000|2021-03-11 20:37:40|206128.3|205978.3|206125.9|205975.9|206130.7|205980.7|206112.1|205962.1|29
1615495070000|2021-03-11 20:37:50|206129.6|205979.6|206112.9|205962.9|206137.5|205987.5|206112.3|205962.3|37
1615495080000|2021-03-11 20:38:00|206119.9|205969.9|206086.6|205936.6|206119.9|205969.9|206086.2|205936.2|28
1615495090000|2021-03-11 20:38:10|206086.1|205936.1|206086.4|205936.4|206089.7|205939.7|206085.8|205935.8|17
1615495100000|2021-03-11 20:38:20|206088.7|205938.7|206085.5|205935.5|206088.7|205938.7|206085.1|205935.1|11
1615495110000|2021-03-11 20:38:30|206085.3|205935.3|206088.9|205938.9|206090.3|205940.3|206085.3|205935.3|23
1615495120000|2021-03-11 20:38:40|206088.8|205938.8|206086.5|205936.5|206088.8|205938.8|206086.1|205936.1|13
1615495130000|2021-03-11 20:38:50|206062.5|205912.5|206052.9|205902.9|206062.5|205912.5|206047.9|205897.9|30
1615495140000|2021-03-11 20:39:00|206052.8|205902.8|206054.1|205904.1|206059.2|205909.2|206050.4|205900.4|24
1615495150000|2021-03-11 20:39:10|206053.8|205903.8|206050.3|205900.3|206057.9|205907.9|206047.1|205897.1|21
1615495160000|2021-03-11 20:39:20|206047.8|205897.8|206046.7|205896.7|206052.1|205902.1|206043.1|205893.1|16
1615495170000|2021-03-11 20:39:30|206046.5|205896.5|206047|205897|206049.3|205899.3|206045.4|205895.4|16
1615495180000|2021-03-11 20:39:40|206047.3|205897.3|206044.2|205894.2|206047.6|205897.6|206039.7|205889.7|18
1615495190000|2021-03-11 20:39:50|206043.9|205893.9|206041.5|205891.5|206046|205896|206028.4|205878.4|22
1615495200000|2021-03-11 20:40:00|206047|205897|206043.1|205893.1|206047|205897|206041.9|205891.9|22
1615495210000|2021-03-11 20:40:10|206042.1|205892.1|206045.2|205895.2|206052.7|205902.7|206040.8|205890.8|16
1615495220000|2021-03-11 20:40:20|206044.8|205894.8|206044.5|205894.5|206044.8|205894.8|206040.8|205890.8|9
1615495230000|2021-03-11 20:40:30|206044|205894|206043.7|205893.7|206047.7|205897.7|206042.1|205892.1|23
1615495240000|2021-03-11 20:40:40|206042.2|205892.2|206032.2|205882.2|206042.6|205892.6|206027.8|205877.8|28
1615495250000|2021-03-11 20:40:50|206031.8|205881.8|205982.7|205832.7|206031.8|205881.8|205982.7|205832.7|28
1615495260000|2021-03-11 20:41:00|205990.5|205840.5|205971.9|205821.9|205990.5|205840.5|205971.4|205821.4|34
1615495270000|2021-03-11 20:41:10|205971.3|205821.3|205984.1|205834.1|205989.3|205839.3|205970.2|205820.2|29
1615495280000|2021-03-11 20:41:20|205983.7|205833.7|205978|205828|205986.3|205836.3|205974.7|205824.7|19
1615495290000|2021-03-11 20:41:30|205974.8|205824.8|205981.1|205831.1|205985.3|205835.3|205974.8|205824.8|28
1615495300000|2021-03-11 20:41:40|205982.2|205832.2|205985.5|205835.5|205990.6|205840.6|205982|205832|26
1615495310000|2021-03-11 20:41:50|205986.6|205836.6|205997.3|205847.3|206010.5|205860.5|205984.3|205834.3|27
1615495320000|2021-03-11 20:42:00|205997.2|205847.2|205996.7|205846.7|206007.1|205892.5|205942.5|205831.9|37
1615495330000|2021-03-11 20:42:10|205996.8|205846.8|205995.3|205845.3|206012|205862|205993.3|205843.3|36
1615495340000|2021-03-11 20:42:20|205995.2|205845.2|206013.1|205863.1|206017.3|205867.3|205986.9|205836.9|37
1615495350000|2021-03-11 20:42:30|206005.7|205855.7|206009.4|205859.4|206010.7|205860.7|206005.7|205855.7|26
1615495360000|2021-03-11 20:42:40|206009.1|205859.1|205995.6|205845.6|206009.3|205859.3|205994.9|205844.9|24
1615495370000|2021-03-11 20:42:50|205995.3|205845.3|206010.2|205860.2|206015.6|205865.6|205994.1|205844.1|31
1615495380000|2021-03-11 20:43:00|206010.9|205860.9|206012.5|205862.5|206013.9|205863.9|206008.5|205858.5|21
1615495390000|2021-03-11 20:43:10|206012.6|205862.6|206011.8|205861.8|206015|205865|206011.1|205861.1|22
1615495400000|2021-03-11 20:43:20|206013.6|205863.6|206014.9|205864.9|206014.9|205864.9|206011|205861|22
1615495410000|2021-03-11 20:43:30|206016|205866|206009.5|205859.5|206016|205866|206008.3|205858.3|15
1615495420000|2021-03-11 20:43:40|206008.7|205858.7|206012.9|205862.9|206012.9|205862.9|206006|205856|27
1615495430000|2021-03-11 20:43:50|206013.1|205863.1|205966.7|205816.7|206013.1|205863.1|205952.2|205802.2|23
1615495440000|2021-03-11 20:44:00|205967.3|205817.3|205951.4|205801.4|205967.3|205817.3|205936.9|205786.9|24
1615495450000|2021-03-11 20:44:10|205951.7|205801.7|205947.9|205797.9|205951.7|205801.7|205945.6|205795.6|20
1615495460000|2021-03-11 20:44:20|205949.3|205799.3|205949.2|205799.2|205949.3|205799.3|205945.3|205795.3|19
1615495470000|2021-03-11 20:44:30|205948.9|205798.9|205948.8|205798.8|205951.7|205801.7|205946.6|205796.6|19
1615495480000|2021-03-11 20:44:40|205948.7|205798.7|205952.7|205802.7|205952.7|205802.7|205947.2|205797.2|13
1615495490000|2021-03-11 20:44:50|205951.5|205801.5|205965.5|205815.5|205965.9|205815.9|205950.6|205800.6|25
1615495500000|2021-03-11 20:45:00|205961.5|205811.5|205942.8|205792.8|205961.5|205811.5|205935.3|205785.3|36
1615495510000|2021-03-11 20:45:10|205945.2|205795.2|205948.3|205798.3|205949.8|205799.8|205942.7|205792.7|35
1615495520000|2021-03-11 20:45:20|205947.1|205797.1|205924.8|205774.8|205947.1|205797.1|205924.2|205774.2|30
1615495530000|2021-03-11 20:45:30|205924.9|205774.9|205922.6|205772.6|205926.4|205776.4|205918.4|205768.4|23
1615495540000|2021-03-11 20:45:40|205920.7|205770.7|205919.3|205769.3|205923.6|205773.6|205917.9|205767.9|23
1615495550000|2021-03-11 20:45:50|205918.8|205768.8|205920.4|205770.4|205920.4|205770.4|205915.7|205765.7|22
1615495560000|2021-03-11 20:46:00|205920.2|205770.2|205925.1|205775.1|205927.8|205777.8|205915.8|205765.8|26
1615495570000|2021-03-11 20:46:10|205924.6|205774.6|205924.6|205774.6|205926.8|205776.8|205921.1|205771.1|22
1615495580000|2021-03-11 20:46:20|205936.2|205786.2|205939.7|205789.7|205942.4|205792.4|205936.2|205786.2|24
1615495590000|2021-03-11 20:46:30|205949.4|205799.4|205935|205785|205949.6|205799.6|205932.6|205782.6|26
1615495600000|2021-03-11 20:46:40|205934.4|205784.4|205951.7|205801.7|205957.6|205807.6|205934.4|205784.4|26
1615495610000|2021-03-11 20:46:50|205953.6|205803.6|205935.3|205785.3|205954.2|205804.2|205932.4|205782.4|24
1615495620000|2021-03-11 20:47:00|205935.2|205785.2|205933.9|205783.9|205936.7|205786.7|205933.8|205783.8|15
1615495630000|2021-03-11 20:47:10|205933.4|205783.4|205925.5|205775.5|205940.3|205790.3|205925.5|205775.5|28
1615495640000|2021-03-11 20:47:20|205930.4|205780.4|205925.1|205775.1|205930.4|205825.3|205867.8|205774.1|30
1615495650000|2021-03-11 20:47:30|205926.9|205776.9|205951.3|205801.3|205952.1|205802.1|205925.7|205775.7|25
1615495660000|2021-03-11 20:47:40|205951.1|205801.1|205936.3|205786.3|205952.3|205802.3|205933.6|205783.6|29
1615495670000|2021-03-11 20:47:50|205937.6|205787.6|205933.8|205783.8|205939.3|205789.3|205932.4|205782.4|28
1615495680000|2021-03-11 20:48:00|205932.9|205782.9|205949.6|205799.6|205951.8|205801.8|205927.1|205777.1|30
1615495690000|2021-03-11 20:48:10|205949|205799|205956.7|205806.7|205959.4|205809.4|205949|205799|22
1615495700000|2021-03-11 20:48:20|205956.3|205806.3|205952.7|205802.7|205957|205807|205951.8|205801.8|28
1615495710000|2021-03-11 20:48:30|205952.4|205802.4|205990.4|205840.4|205993.8|205843.8|205951.5|205801.5|30
1615495720000|2021-03-11 20:48:40|205992.3|205842.3|205998.4|205848.4|205998.6|205848.6|205992.2|205842.2|22
1615495730000|2021-03-11 20:48:50|205998.9|205848.9|205996.6|205846.6|205998.9|205848.9|205995.8|205845.8|16
1615495740000|2021-03-11 20:49:00|205995.5|205845.5|205980.4|205830.4|206004.4|205854.4|205976.3|205826.3|35
1615495750000|2021-03-11 20:49:10|205979.6|205829.6|205982.8|205832.8|205986.2|205836.2|205976.7|205826.7|24
1615495760000|2021-03-11 20:49:20|205983.3|205833.3|205975.9|205825.9|206003.4|205853.4|205971.8|205821.8|31
1615495770000|2021-03-11 20:49:30|205977.2|205827.2|205974.8|205824.8|205977.2|205827.2|205974.4|205824.4|13
1615495780000|2021-03-11 20:49:40|205974.5|205824.5|205973.7|205823.7|205975.4|205825.4|205973|205823|16
1615495790000|2021-03-11 20:49:50|205973.5|205823.5|205972.8|205822.8|205977.6|205827.6|205968.4|205818.4|18
1615495800000|2021-03-11 20:50:00|205980.3|205830.3|205973.2|205823.2|205995.1|205845.1|205970|205820|36
1615495810000|2021-03-11 20:50:10|205972.6|205822.6|206002.3|205852.3|206009.5|205859.5|205970.6|205820.6|34
1615495820000|2021-03-11 20:50:20|206000.3|205850.3|206006.8|205856.8|206009.1|205859.1|205998.9|205848.9|33
1615495830000|2021-03-11 20:50:30|206007.7|205857.7|205999.4|205849.4|206007.7|205857.7|205997.5|205847.5|28
1615495840000|2021-03-11 20:50:40|206005.9|205855.9|206000.1|205850.1|206005.9|205855.9|205997|205847|19
1615495850000|2021-03-11 20:50:50|205994.9|205844.9|205991.1|205841.1|205999.1|205849.1|205991.1|205841.1|23
1615495860000|2021-03-11 20:51:00|205983.8|205833.8|205993.1|205843.1|205996.3|205846.3|205972|205822|29
1615495870000|2021-03-11 20:51:10|205994.2|205844.2|205990|205840|205994.2|205844.2|205986.7|205836.7|28
1615495880000|2021-03-11 20:51:20|205996.3|205846.3|205998.6|205848.6|205998.8|205848.8|205990|205840|30
1615495890000|2021-03-11 20:51:30|205998.7|205848.7|205996.1|205846.1|206002.3|205852.3|205995.1|205845.1|20
1615495900000|2021-03-11 20:51:40|205998.1|205848.1|205989.8|205839.8|205998.7|205848.7|205988.1|205838.1|28
1615495910000|2021-03-11 20:51:50|205991|205841|206004.5|205854.5|206010.7|205860.7|205988.8|205838.8|36
1615495920000|2021-03-11 20:52:00|206007.5|205857.5|205981|205831|206007.5|205857.5|205974.1|205824.1|23
1615495930000|2021-03-11 20:52:10|205981.1|205831.1|205976.3|205826.3|205984.5|205834.5|205974.7|205824.7|27
1615495940000|2021-03-11 20:52:20|205976.4|205826.4|205978|205828|205978.8|205828.8|205970.6|205820.6|23
1615495950000|2021-03-11 20:52:30|205977.9|205827.9|205972.4|205822.4|205979.6|205829.6|205970.5|205820.5|26
1615495960000|2021-03-11 20:52:40|205972.9|205822.9|205972.6|205822.6|205973.5|205823.5|205967.9|205817.9|25
1615495970000|2021-03-11 20:52:50|205972|205822|205966.4|205816.4|205973.2|205823.2|205966.4|205816.4|14
1615495980000|2021-03-11 20:53:00|205967.8|205817.8|205966.9|205816.9|205969.5|205819.5|205964.6|205814.6|24
1615495990000|2021-03-11 20:53:10|205968.2|205818.2|205966.7|205816.7|205970.5|205820.5|205960.5|205810.5|30
1615496000000|2021-03-11 20:53:20|205968.5|205818.5|205969.6|205819.6|205972.8|205822.8|205965.9|205815.9|25
1615496010000|2021-03-11 20:53:30|205973|205823|205970.7|205820.7|205973|205823|205968.2|205818.2|28
1615496020000|2021-03-11 20:53:40|205970.3|205820.3|205974.9|205824.9|205974.9|205824.9|205970.3|205820.3|17
1615496030000|2021-03-11 20:53:50|205974.6|205824.6|205977.7|205827.7|205979.7|205829.7|205973.5|205823.5|21
1615496040000|2021-03-11 20:54:00|205983.1|205833.1|205963.5|205813.5|205983.1|205833.1|205963.5|205813.5|31
1615496050000|2021-03-11 20:54:10|205962.8|205812.8|205971.1|205821.1|205979.4|205829.4|205962.8|205812.8|34
1615496060000|2021-03-11 20:54:20|205972.1|205822.1|205967.2|205817.2|205983.5|205862.9|205912.2|205812|31
1615496070000|2021-03-11 20:54:30|205969.7|205819.7|206009.6|205859.6|206012.6|205862.6|205967.4|205817.4|34
1615496080000|2021-03-11 20:54:40|206005.2|205855.2|205999.3|205849.3|206011.8|205861.8|205995.4|205845.4|31
1615496090000|2021-03-11 20:54:50|206003.4|205853.4|205972|205822|206003.4|205853.4|205964.1|205814.1|38
1615496100000|2021-03-11 20:55:00|205971.6|205821.6|205963.8|205813.8|205973.3|205823.3|205962.9|205812.9|38
1615496110000|2021-03-11 20:55:10|205962.1|205812.1|205967.5|205817.5|205968.2|205818.2|205960.5|205810.5|37
1615496120000|2021-03-11 20:55:20|205968.4|205818.4|205965.5|205815.5|205968.5|205818.5|205963.8|205813.8|33
1615496130000|2021-03-11 20:55:30|205967.2|205817.2|205965|205815|205969|205864.2|205914.2|205810|29
1615496140000|2021-03-11 20:55:40|205959.3|205809.3|205909.4|205859.4|205966.8|205863.1|205909.4|205809.3|23
1615496150000|2021-03-11 20:55:50|205913.2|205863.2|205965.2|205815.2|205970.4|205863.2|205910.7|205810.8|38
1615496160000|2021-03-11 20:56:00|205969|205819|205985.1|205835.1|205989.6|205839.6|205961.9|205811.9|37
1615496170000|2021-03-11 20:56:10|205984.2|205834.2|205963.7|205813.7|205986.5|205836.5|205963.7|205813.7|25
1615496180000|2021-03-11 20:56:20|205963.3|205813.3|205983.7|205833.7|205987.5|205837.5|205963.3|205813.3|33
1615496190000|2021-03-11 20:56:30|205985.6|205835.6|205978.4|205828.4|205985.6|205835.6|205975.1|205825.1|21
1615496200000|2021-03-11 20:56:40|205978.3|205828.3|205979.6|205829.6|205980|205830|205975.3|205825.3|20
1615496210000|2021-03-11 20:56:50|205984.9|205834.9|205989.6|205839.6|205992.3|205842.3|205983.9|205833.9|24
1615496220000|2021-03-11 20:57:00|205982.6|205832.6|206014.2|205864.2|206019.3|205869.3|205982.6|205832.6|26
1615496230000|2021-03-11 20:57:10|206014.3|205864.3|206016.1|205866.1|206020.9|205870.9|206013.7|205863.7|20
1615496240000|2021-03-11 20:57:20|206016.2|205866.2|206013|205863|206016.2|205866.2|206011.4|205861.4|28
1615496250000|2021-03-11 20:57:30|206014.1|205864.1|206048.5|205898.5|206055.8|205905.8|206008.8|205858.8|25
1615496260000|2021-03-11 20:57:40|206048.3|205898.3|206066.6|205916.6|206067.4|205917.4|206048.3|205898.3|24
1615496270000|2021-03-11 20:57:50|206067.1|205917.1|206060.3|205910.3|206067.1|205917.1|206056.6|205906.6|17
1615496280000|2021-03-11 20:58:00|206059.4|205909.4|206059.9|205909.9|206060.8|205952.4|206001.9|205891.1|24
1615496290000|2021-03-11 20:58:10|206065.6|205915.6|206053.9|205903.9|206068.1|205966.2|206016.2|205893.5|20
1615496300000|2021-03-11 20:58:20|206034|205884|206053.4|205903.4|206057.8|205907.8|206034|205884|33
1615496310000|2021-03-11 20:58:30|206055.7|205905.7|206040.7|205890.7|206055.7|205905.7|206040.1|205890.1|33
1615496320000|2021-03-11 20:58:40|206039.1|205889.1|206046.4|205896.4|206051.2|205901.2|206039.1|205889.1|27
1615496330000|2021-03-11 20:58:50|206046.1|205896.1|206011.1|205861.1|206046.5|205896.5|206010.5|205860.5|34
1615496340000|2021-03-11 20:59:00|206010.8|205860.8|206012.6|205862.6|206014.6|205864.6|206008.4|205858.4|38
1615496350000|2021-03-11 20:59:10|206011.3|205861.3|206011|205861|206014.6|205864.6|206005|205855|36
1615496360000|2021-03-11 20:59:20|206008.6|205858.6|206032.3|205882.3|206032.7|205882.7|206008.6|205858.6|35
1615496370000|2021-03-11 20:59:30|206035.6|205885.6|206040.7|205890.7|206042|205892|206033.1|205883.1|28
1615496380000|2021-03-11 20:59:40|206038.6|205888.6|206047.5|205897.5|206051.6|205901.6|206038.6|205888.6|28
1615496390000|2021-03-11 20:59:50|206046.3|205896.3|206033|205883|206048.8|205898.8|206032.5|205882.5|33
1615496400000|2021-03-11 21:00:00|206028.3|205878.3|206025.6|205875.6|206032.5|205882.5|206011.8|205861.8|35
1615496410000|2021-03-11 21:00:10|206030.2|205880.2|206052.8|205902.8|206063.5|205913.5|206030.2|205880.2|28
1615496420000|2021-03-11 21:00:20|206055.7|205905.7|206151|206001|206157.5|206007.5|206044.5|205894.5|37
1615496430000|2021-03-11 21:00:30|206148.7|205998.7|206144.2|205994.2|206155.9|206005.9|206144.2|205994.2|22
1615496440000|2021-03-11 21:00:40|206143.6|205993.6|206153.1|206003.1|206153.1|206003.1|206143.6|205993.6|22
1615496450000|2021-03-11 21:00:50|206156.5|206006.5|206148.2|205998.2|206157.4|206007.4|206148.2|205998.2|21
1615496460000|2021-03-11 21:01:00|206152|206002|206163.1|206013.1|206196.6|206046.6|206141.1|205991.1|33
1615496470000|2021-03-11 21:01:10|206165.7|206015.7|206182.8|206032.8|206183.5|206033.5|206143.7|205993.7|32
1615496480000|2021-03-11 21:01:20|206170.6|206020.6|206193.2|206043.2|206193.2|206043.2|206162|206012|27
1615496490000|2021-03-11 21:01:30|206193.9|206043.9|206179.7|206029.7|206195.8|206045.8|206171.6|206021.6|25
1615496500000|2021-03-11 21:01:40|206180.1|206030.1|206204.4|206054.4|206207.4|206057.4|206174.4|206024.4|34
1615496510000|2021-03-11 21:01:50|206191|206041|206191.4|206041.4|206192.3|206042.3|206185.6|206035.6|20
1615496520000|2021-03-11 21:02:00|206190.6|206040.6|206177.4|206027.4|206203.1|206053.1|206175.3|206025.3|32
1615496530000|2021-03-11 21:02:10|206175.6|206025.6|206185|206035|206194|206044|206173.7|206023.7|29
1615496540000|2021-03-11 21:02:20|206184.3|206034.3|206186.5|206036.5|206186.5|206036.5|206180.9|206030.9|21
1615496550000|2021-03-11 21:02:30|206185.6|206035.6|206195.9|206045.9|206232.7|206082.7|206181.1|206031.1|27
1615496560000|2021-03-11 21:02:40|206196.4|206046.4|206193.5|206043.5|206196.4|206046.4|206190.4|206040.4|28
1615496570000|2021-03-11 21:02:50|206194|206044|206187.1|206037.1|206194|206044|206187.1|206037.1|16
1615496580000|2021-03-11 21:03:00|206186.7|206036.7|206184.6|206034.6|206191.2|206041.2|206184.6|206034.6|13
1615496590000|2021-03-11 21:03:10|206186.1|206036.1|206178.5|206028.5|206188.9|206038.9|206174.4|206024.4|24
1615496600000|2021-03-11 21:03:20|206180.4|206030.4|206181.8|206031.8|206181.8|206031.8|206176.5|206026.5|16
1615496610000|2021-03-11 21:03:30|206181.7|206031.7|206188.4|206038.4|206188.4|206038.4|206181|206031|28
1615496620000|2021-03-11 21:03:40|206187.1|206037.1|206187.7|206037.7|206188.6|206038.6|206186.1|206036.1|15
1615496630000|2021-03-11 21:03:50|206188.5|206038.5|206185.6|206035.6|206189.1|206039.1|206185.2|206035.2|14
1615496640000|2021-03-11 21:04:00|206186.2|206036.2|206190.2|206040.2|206190.2|206040.2|206186.2|206036.2|20
1615496650000|2021-03-11 21:04:10|206191.4|206041.4|206188.2|206038.2|206191.4|206041.4|206187.1|206037.1|21
1615496660000|2021-03-11 21:04:20|206189.5|206039.5|206178.8|206028.8|206189.5|206039.5|206176.7|206026.7|23
1615496670000|2021-03-11 21:04:30|206180|206030|206173.7|206023.7|206180.3|206030.3|206173.1|206023.1|16
1615496680000|2021-03-11 21:04:40|206173.6|206023.6|206173.8|206023.8|206175.6|206025.6|206172.1|206022.1|17
1615496690000|2021-03-11 21:04:50|206174.4|206024.4|206171.3|206021.3|206174.4|206024.4|206170.5|206020.5|12
1615496700000|2021-03-11 21:05:00|206170.2|206020.2|206141.9|205991.9|206170.2|206020.2|206138.5|205988.5|27
1615496710000|2021-03-11 21:05:10|206142|205992|206139.1|205989.1|206142.7|205992.7|206138.1|205988.1|19
1615496720000|2021-03-11 21:05:20|206139|205989|206136.3|205986.3|206139|205989|206133.4|205983.4|9
1615496730000|2021-03-11 21:05:30|206134.9|205984.9|206138.6|205988.6|206138.6|205988.6|206131.1|205981.1|23
1615496740000|2021-03-11 21:05:40|206137.9|205987.9|206100.7|205950.7|206139.8|205989.8|206093.7|205943.7|23
1615496750000|2021-03-11 21:05:50|206101.6|205951.6|206093.1|205943.1|206101.9|205951.9|206093.1|205943.1|17
1615496760000|2021-03-11 21:06:00|206097.4|205947.4|206097.4|205947.4|206100.6|205950.6|206097.3|205947.3|14
1615496770000|2021-03-11 21:06:10|206097.9|205947.9|206110.9|205960.9|206113|205963|206094.3|205944.3|16
1615496780000|2021-03-11 21:06:20|206110.8|205960.8|206112.8|205962.8|206116.5|205966.5|206109.8|205959.8|23
1615496790000|2021-03-11 21:06:30|206105.5|205955.5|206107.3|205957.3|206107.3|205957.3|206104.3|205954.3|9
1615496800000|2021-03-11 21:06:40|206107.5|205957.5|206109.6|205959.6|206110|205960|206106.4|205956.4|13
1615496810000|2021-03-11 21:06:50|206106.2|205956.2|206113.6|205963.6|206115.3|205965.3|206106.2|205956.2|11
1615496820000|2021-03-11 21:07:00|206109.8|205959.8|206105.2|205955.2|206113.4|205963.4|206102.7|205952.7|10
1615496830000|2021-03-11 21:07:10|206104.4|205954.4|206101|205951|206106.7|205956.7|206097|205947|16
1615496840000|2021-03-11 21:07:20|206100|205950|206047.4|205897.4|206101|205951|206046.5|205896.5|25
1615496850000|2021-03-11 21:07:30|206042.7|205892.7|206010.1|205860.1|206042.7|205892.7|206007.8|205857.8|30
1615496860000|2021-03-11 21:07:40|206014.5|205864.5|205995|205845|206022.2|205872.2|205990.8|205840.8|25
1615496870000|2021-03-11 21:07:50|205994|205844|205991.2|205841.2|205998.5|205848.5|205991.2|205841.2|16
1615496880000|2021-03-11 21:08:00|205992.9|205842.9|205991.8|205841.8|205994|205844|205988.4|205838.4|17
1615496890000|2021-03-11 21:08:10|205990.9|205840.9|205990.9|205840.9|205993|205843|205989|205839|12
1615496900000|2021-03-11 21:08:20|205990.3|205840.3|205992|205842|205992.9|205842.9|205990.3|205840.3|15
1615496910000|2021-03-11 21:08:30|205991.6|205841.6|205988.8|205838.8|205991.8|205841.8|205987.6|205837.6|21
1615496920000|2021-03-11 21:08:40|205988.3|205838.3|205993.1|205843.1|206000|205850|205986.4|205836.4|13
1615496930000|2021-03-11 21:08:50|206000.1|205850.1|205987.8|205837.8|206000.1|205850.1|205985.6|205835.6|9
1615496940000|2021-03-11 21:09:00|205988.6|205838.6|205987.8|205837.8|205988.6|205838.6|205986.9|205836.9|8
1615496950000|2021-03-11 21:09:10|205988.2|205838.2|205989.3|205839.3|205991.8|205841.8|205988.1|205838.1|12
1615496960000|2021-03-11 21:09:20|205987.5|205837.5|205988.5|205838.5|205989.4|205839.4|205987.4|205837.4|10
1615496970000|2021-03-11 21:09:30|205988.3|205838.3|206004.5|205854.5|206008.4|205858.4|205985.9|205835.9|23
1615496980000|2021-03-11 21:09:40|205997.9|205847.9|205996.5|205846.5|206000.2|205850.2|205995.6|205845.6|30
1615496990000|2021-03-11 21:09:50|205995.2|205845.2|205987|205837|206000|205850|205986.5|205836.5|17
1615497000000|2021-03-11 21:10:00|205988.2|205838.2|206005.6|205855.6|206007|205857|205986.2|205836.2|18
1615497010000|2021-03-11 21:10:10|205992.3|205842.3|206001.5|205851.5|206009.7|205859.7|205990.8|205840.8|23
1615497020000|2021-03-11 21:10:20|205999.9|205849.9|205996|205846|206007.7|205857.7|205990.8|205840.8|22
1615497030000|2021-03-11 21:10:30|205995.3|205845.3|205990.7|205840.7|206000.3|205850.3|205990.7|205840.7|16
1615497040000|2021-03-11 21:10:40|205990.2|205840.2|205988.8|205838.8|205992.8|205842.8|205988.8|205838.8|10
1615497050000|2021-03-11 21:10:50|205988.9|205838.9|205994|205844|205994|205844|205988.9|205838.9|11
1615497060000|2021-03-11 21:11:00|206000.3|205850.3|205994.8|205844.8|206004.9|205854.9|205987.9|205837.9|21
1615497070000|2021-03-11 21:11:10|205994|205844|205986.8|205836.8|205998.4|205848.4|205986.2|205836.2|19
1615497080000|2021-03-11 21:11:20|205987.6|205837.6|205988.6|205838.6|205988.8|205838.8|205987.3|205837.3|9
1615497090000|2021-03-11 21:11:30|205988.2|205838.2|205988.4|205838.4|205990|205840|205987.6|205837.6|11
1615497100000|2021-03-11 21:11:40|205988.2|205838.2|205998.3|205848.3|206000.6|205850.6|205988.2|205838.2|16
1615497110000|2021-03-11 21:11:50|205994.9|205844.9|205992|205842|205995.3|205845.3|205992|205842|12
1615497120000|2021-03-11 21:12:00|205993|205843|205993.4|205843.4|205998.3|205848.3|205992.3|205842.3|11
1615497130000|2021-03-11 21:12:10|205995.1|205845.1|205995.1|205845.1|205996.2|205846.2|205992.9|205842.9|15
1615497140000|2021-03-11 21:12:20|205995.8|205845.8|205988.8|205838.8|205995.8|205845.8|205974.7|205824.7|17
1615497150000|2021-03-11 21:12:30|205987.5|205837.5|205977.8|205827.8|205988.9|205838.9|205977.2|205827.2|17
1615497160000|2021-03-11 21:12:40|205978.3|205828.3|205981|205831|205981.1|205831.1|205978.2|205828.2|17
1615497170000|2021-03-11 21:12:50|205980.5|205830.5|205986|205836|205990.1|205840.1|205978.5|205828.5|18
1615497180000|2021-03-11 21:13:00|205984.3|205834.3|205985.6|205835.6|205987.6|205837.6|205981.2|205831.2|17
1615497190000|2021-03-11 21:13:10|205984.6|205834.6|205991.6|205841.6|205994.2|205844.2|205983.1|205833.1|19
1615497200000|2021-03-11 21:13:20|205991.9|205841.9|205986.9|205836.9|205993.1|205843.1|205986.9|205836.9|25
1615497210000|2021-03-11 21:13:30|205986.5|205836.5|205988.6|205838.6|205989.2|205839.2|205985.6|205835.6|14
1615497220000|2021-03-11 21:13:40|205987.9|205837.9|205989|205839|205990.5|205840.5|205986.2|205836.2|16
1615497230000|2021-03-11 21:13:50|205989.8|205839.8|205987.6|205837.6|205994.4|205844.4|205987.6|205837.6|21
1615497240000|2021-03-11 21:14:00|205990.9|205840.9|205988.3|205838.3|206006.7|205856.7|205983.2|205833.2|30
1615497250000|2021-03-11 21:14:10|205990.1|205840.1|205996.3|205846.3|205999.2|205849.2|205988.7|205838.7|16
1615497260000|2021-03-11 21:14:20|205993.5|205843.5|206047.5|205897.5|206049.4|205899.4|205992.2|205842.2|26
1615497270000|2021-03-11 21:14:30|206047.6|205897.6|206047.1|205897.1|206053|205903|206045.2|205895.2|29
1615497280000|2021-03-11 21:14:40|206042.9|205892.9|206041.9|205891.9|206048.9|205898.9|206041.9|205891.9|15
1615497290000|2021-03-11 21:14:50|206042.4|205892.4|206054.9|205904.9|206054.9|205904.9|206039.6|205889.6|24
1615497300000|2021-03-11 21:15:00|206054.8|205904.8|206057.2|205907.2|206059.6|205909.6|206051.6|205901.6|28
1615497310000|2021-03-11 21:15:10|206058|205908|206054.9|205904.9|206064|205914|206052.1|205902.1|25
1615497320000|2021-03-11 21:15:20|206054.2|205904.2|206030.8|205880.8|206058.7|205908.7|206027.2|205877.2|27
1615497330000|2021-03-11 21:15:30|206029.9|205879.9|206039.4|205889.4|206041.5|205891.5|206027.9|205877.9|20
1615497340000|2021-03-11 21:15:40|206038|205888|206057.7|205907.7|206065.5|205915.5|206037.4|205887.4|24
1615497350000|2021-03-11 21:15:50|206056.9|205906.9|206061.8|205911.8|206063.1|205913.1|206055.4|205905.4|19
1615497360000|2021-03-11 21:16:00|206063.5|205913.5|206060.4|205910.4|206064|205914|206059.8|205909.8|13
1615497370000|2021-03-11 21:16:10|206063.3|205913.3|206057.8|205907.8|206065.3|205915.3|206056.8|205906.8|12
1615497380000|2021-03-11 21:16:20|206057.1|205907.1|206065|205915|206065|205915|206055.9|205905.9|20
1615497390000|2021-03-11 21:16:30|206065.3|205915.3|206069.2|205919.2|206071|205921|206065.3|205915.3|22
1615497400000|2021-03-11 21:16:40|206070.8|205920.8|206071.2|205921.2|206072.3|205922.3|206070.2|205920.2|21
1615497410000|2021-03-11 21:16:50|206072.2|205922.2|206067.4|205917.4|206072.2|205922.2|206067.4|205917.4|17
1615497420000|2021-03-11 21:17:00|206067.7|205917.7|206069.9|205919.9|206069.9|205919.9|206066.9|205916.9|16
1615497430000|2021-03-11 21:17:10|206070.4|205920.4|206067.5|205917.5|206073.5|205923.5|206067.5|205917.5|18
1615497440000|2021-03-11 21:17:20|206069.4|205919.4|206069.4|205919.4|206069.4|205919.4|206061.9|205911.9|16
1615497450000|2021-03-11 21:17:30|206069.3|205919.3|206067.5|205917.5|206070.2|205920.2|206067.1|205917.1|13
1615497460000|2021-03-11 21:17:40|206067.4|205917.4|206068.2|205918.2|206069.3|205919.3|206066.5|205916.5|16
1615497470000|2021-03-11 21:17:50|206068.4|205918.4|206063.3|205913.3|206069.3|205919.3|206062.1|205912.1|22
1615497480000|2021-03-11 21:18:00|206058.8|205908.8|206060.8|205910.8|206061.7|205911.7|206050.9|205900.9|16
1615497490000|2021-03-11 21:18:10|206059.8|205909.8|206067.3|205917.3|206069|205919|206055.6|205905.6|21
1615497500000|2021-03-11 21:18:20|206067.1|205917.1|206067.2|205917.2|206069.6|205919.6|206066|205916|15
1615497510000|2021-03-11 21:18:30|206065.5|205915.5|206111.1|205961.1|206112.2|205962.2|206062.3|205912.3|20
1615497520000|2021-03-11 21:18:40|206110.9|205960.9|206116.7|205966.7|206119.9|205969.9|206110.9|205960.9|15
1615497530000|2021-03-11 21:18:50|206116.1|205966.1|206118|205968|206119.7|205969.7|206113.8|205963.8|11
1615497540000|2021-03-11 21:19:00|206121.1|205971.1|206116.3|205966.3|206121.1|205971.1|206114.4|205964.4|17
1615497550000|2021-03-11 21:19:10|206115.5|205965.5|206107.9|205957.9|206116.6|205966.6|206107.4|205957.4|19
1615497560000|2021-03-11 21:19:20|206106.6|205956.6|206101.4|205951.4|206109.7|205959.7|206099|205949|15
1615497570000|2021-03-11 21:19:30|206101.5|205951.5|206114.3|205964.3|206114.8|205964.8|206100.9|205950.9|19
1615497580000|2021-03-11 21:19:40|206113.7|205963.7|206116.2|205966.2|206116.9|205966.9|206108.5|205958.5|18
1615497590000|2021-03-11 21:19:50|206113.5|205963.5|206111.7|205961.7|206118|205968|206104.8|205954.8|14
1615497600000|2021-03-11 21:20:00|206109.8|205959.8|206120.2|205970.2|206120.2|205970.2|206108.4|205958.4|21
1615497610000|2021-03-11 21:20:10|206123.5|205973.5|206119.2|205969.2|206123.5|205973.5|206118.6|205968.6|12
1615497620000|2021-03-11 21:20:20|206118.1|205968.1|206114.7|205964.7|206118.8|205968.8|206114.7|205964.7|16
1615497630000|2021-03-11 21:20:30|206113.7|205963.7|206110.6|205960.6|206113.7|205963.7|206110|205960|10
1615497640000|2021-03-11 21:20:40|206111.3|205961.3|206121.3|205971.3|206123.1|205973.1|206111.3|205961.3|9
1615497650000|2021-03-11 21:20:50|206120.7|205970.7|206116.1|205966.1|206121.9|205971.9|206114.4|205964.4|19
1615497660000|2021-03-11 21:21:00|206116|205966|206116.1|205966.1|206121.5|205971.5|206115.7|205965.7|12
1615497670000|2021-03-11 21:21:10|206116.3|205966.3|206114.7|205964.7|206116.4|205966.4|206112.9|205962.9|12
1615497680000|2021-03-11 21:21:20|206114.3|205964.3|206114|205964|206116|205966|206113.4|205963.4|8
1615497690000|2021-03-11 21:21:30|206111.6|205961.6|206110.5|205960.5|206111.8|205961.8|206110.5|205960.5|7
1615497700000|2021-03-11 21:21:40|206110.6|205960.6|206115.2|205965.2|206117.1|205967.1|206103.6|205953.6|18
1615497710000|2021-03-11 21:21:50|206115.6|205965.6|206113.7|205963.7|206120.8|205970.8|206113.7|205963.7|17
1615497720000|2021-03-11 21:22:00|206114|205964|206120|205970|206120|205970|206113.9|205963.9|14
1615497730000|2021-03-11 21:22:10|206118.7|205968.7|206114.6|205964.6|206118.7|205968.7|206112.8|205962.8|15
1615497740000|2021-03-11 21:22:20|206116.2|205966.2|206149.8|205999.8|206150.6|206000.6|206115.2|205965.2|29
1615497750000|2021-03-11 21:22:30|206148|205998|206150.9|206000.9|206150.9|206000.9|206146.2|205996.2|15
1615497760000|2021-03-11 21:22:40|206150.7|206000.7|206150.4|206000.4|206152.2|206002.2|206150.3|206000.3|8
1615497770000|2021-03-11 21:22:50|206149.6|205999.6|206152.3|206002.3|206153.9|206003.9|206149.1|205999.1|12
1615497780000|2021-03-11 21:23:00|206152.7|206002.7|206146.8|205996.8|206152.7|206002.7|206146.8|205996.8|16
1615497790000|2021-03-11 21:23:10|206148.1|205998.1|206178.8|206028.8|206180.7|206030.7|206146.4|205996.4|21
1615497800000|2021-03-11 21:23:20|206180.3|206030.3|206180.9|206030.9|206190.5|206040.5|206180.3|206030.3|26
1615497810000|2021-03-11 21:23:30|206180.7|206030.7|206179.7|206029.7|206183.7|206033.7|206179.7|206029.7|19
1615497820000|2021-03-11 21:23:40|206180.8|206030.8|206181.9|206031.9|206185.4|206035.4|206180.7|206030.7|20
1615497830000|2021-03-11 21:23:50|206182.6|206032.6|206189.8|206039.8|206196.3|206046.3|206177.6|206027.6|13
1615497840000|2021-03-11 21:24:00|206189.2|206039.2|206186.7|206036.7|206189.6|206039.6|206185.2|206035.2|12
1615497850000|2021-03-11 21:24:10|206186.9|206036.9|206188.5|206038.5|206190.8|206040.8|206185.3|206035.3|11
1615497860000|2021-03-11 21:24:20|206189.9|206039.9|206188.5|206038.5|206191.1|206041.1|206186.7|206036.7|16
1615497870000|2021-03-11 21:24:30|206187.6|206037.6|206172.1|206022.1|206187.9|206037.9|206165.9|206015.9|19
1615497880000|2021-03-11 21:24:40|206171.9|206021.9|206172.2|206022.2|206174.3|206024.3|206170.9|206020.9|13
1615497890000|2021-03-11 21:24:50|206172.5|206022.5|206174.2|206024.2|206174.9|206024.9|206171.2|206021.2|14
1615497900000|2021-03-11 21:25:00|206174.9|206024.9|206174.2|206024.2|206179.9|206029.9|206173.1|206023.1|21
1615497910000|2021-03-11 21:25:10|206169.5|206019.5|206171|206021|206176.8|206026.8|206169.5|206019.5|12
1615497920000|2021-03-11 21:25:20|206167.2|206017.2|206173.1|206023.1|206173.1|206023.1|206167.2|206017.2|7
1615497930000|2021-03-11 21:25:30|206173|206023|206167.8|206017.8|206177.2|206027.2|206164.5|206014.5|13
1615497940000|2021-03-11 21:25:40|206170.5|206020.5|206173.5|206023.5|206175.7|206025.7|206168.7|206018.7|11
1615497950000|2021-03-11 21:25:50|206170.5|206020.5|206175.2|206025.2|206175.2|206025.2|206169.8|206019.8|20
1615497960000|2021-03-11 21:26:00|206174.9|206024.9|206176.6|206026.6|206177.8|206027.8|206173.4|206023.4|22
1615497970000|2021-03-11 21:26:10|206176.8|206026.8|206176.2|206026.2|206176.8|206026.8|206173.2|206023.2|10
1615497980000|2021-03-11 21:26:20|206175.8|206025.8|206236.9|206086.9|206237.9|206087.9|206172.4|206022.4|22
1615497990000|2021-03-11 21:26:30|206235.5|206085.5|206241.8|206091.8|206241.8|206091.8|206233.4|206083.4|18
1615498000000|2021-03-11 21:26:40|206241.5|206091.5|206241.3|206091.3|206243.6|206093.6|206239.7|206089.7|16
1615498010000|2021-03-11 21:26:50|206241.4|206091.4|206244.5|206094.5|206244.7|206094.7|206239.1|206089.1|16
1615498020000|2021-03-11 21:27:00|206251|206101|206245.4|206095.4|206251|206101|206239.2|206089.2|26
1615498030000|2021-03-11 21:27:10|206248.1|206098.1|206247.2|206097.2|206248.1|206098.1|206244.3|206094.3|12
1615498040000|2021-03-11 21:27:20|206245.8|206095.8|206242.1|206092.1|206246.2|206096.2|206242.1|206092.1|10
1615498050000|2021-03-11 21:27:30|206243.1|206093.1|206247.5|206097.5|206247.5|206097.5|206242.6|206092.6|13
1615498060000|2021-03-11 21:27:40|206246.8|206096.8|206247.4|206097.4|206248.3|206098.3|206246.7|206096.7|6
1615498070000|2021-03-11 21:27:50|206248.6|206098.6|206244.3|206094.3|206251.1|206101.1|206241.9|206091.9|9
1615498080000|2021-03-11 21:28:00|206244.5|206094.5|206244.9|206094.9|206245.3|206095.3|206244|206094|9
1615498090000|2021-03-11 21:28:10|206248.3|206098.3|206245.7|206095.7|206248.6|206098.6|206244.8|206094.8|9
1615498100000|2021-03-11 21:28:20|206245.5|206095.5|206231.3|206081.3|206246.6|206096.6|206227.3|206077.3|20
1615498110000|2021-03-11 21:28:30|206234|206084|206240.6|206090.6|206240.6|206090.6|206233.4|206083.4|13
1615498120000|2021-03-11 21:28:40|206231.6|206081.6|206233|206083|206234.5|206084.5|206227.8|206077.8|17
1615498130000|2021-03-11 21:28:50|206231.8|206081.8|206240.6|206090.6|206241.7|206091.7|206229.3|206079.3|22
1615498140000|2021-03-11 21:29:00|206240.4|206090.4|206173.4|206023.4|206240.4|206090.4|206169.9|206019.9|34
1615498150000|2021-03-11 21:29:10|206173.2|206023.2|206172.9|206022.9|206177.5|206027.5|206162.1|206012.1|36
1615498160000|2021-03-11 21:29:20|206172.8|206022.8|206175.7|206025.7|206177|206027|206172.1|206022.1|16
1615498170000|2021-03-11 21:29:30|206176.3|206026.3|206175.8|206025.8|206181.3|206031.3|206171.5|206021.5|30
1615498180000|2021-03-11 21:29:40|206175.2|206025.2|206196.2|206046.2|206197|206047|206164.4|206014.4|25
1615498190000|2021-03-11 21:29:50|206194.7|206044.7|206195.4|206045.4|206198|206048|206193.5|206043.5|17
1615498200000|2021-03-11 21:30:00|206201.7|206051.7|206218.8|206068.8|206219.9|206069.9|206197.1|206047.1|29
1615498210000|2021-03-11 21:30:10|206220.2|206070.2|206181.2|206031.2|206223.4|206073.4|206175.4|206025.4|23
1615498220000|2021-03-11 21:30:20|206180.8|206030.8|206175.3|206025.3|206183.6|206033.6|206175.3|206025.3|18
1615498230000|2021-03-11 21:30:30|206175.2|206025.2|206176.7|206026.7|206178|206028|206174.9|206024.9|14
1615498240000|2021-03-11 21:30:40|206176.2|206026.2|206176.2|206026.2|206182.8|206032.8|206172.3|206022.3|22
1615498250000|2021-03-11 21:30:50|206175.8|206025.8|206177.6|206027.6|206179.6|206029.6|206175.4|206025.4|10
1615498260000|2021-03-11 21:31:00|206173.9|206023.9|206178.6|206028.6|206182.3|206032.3|206173.9|206023.9|20
1615498270000|2021-03-11 21:31:10|206177.4|206027.4|206178.6|206028.6|206179.2|206029.2|206171.9|206021.9|15
1615498280000|2021-03-11 21:31:20|206178.7|206028.7|206173.8|206023.8|206179.3|206029.3|206173.8|206023.8|12
1615498290000|2021-03-11 21:31:30|206168.4|206018.4|206176.1|206026.1|206180|206030|206168.4|206018.4|17
1615498300000|2021-03-11 21:31:40|206177.5|206027.5|206175.9|206025.9|206177.8|206027.8|206173.5|206023.5|13
1615498310000|2021-03-11 21:31:50|206175.8|206025.8|206174|206024|206179.4|206029.4|206173.3|206023.3|11
1615498320000|2021-03-11 21:32:00|206176.6|206026.6|206178.2|206028.2|206191.6|206041.6|206171.6|206021.6|19
1615498330000|2021-03-11 21:32:10|206176.8|206026.8|206175.7|206025.7|206182.8|206032.8|206173.4|206023.4|9
1615498340000|2021-03-11 21:32:20|206177.4|206027.4|206172.3|206022.3|206177.4|206027.4|206172.3|206022.3|12
1615498350000|2021-03-11 21:32:30|206171.1|206021.1|206172.9|206022.9|206178.4|206028.4|206169.2|206019.2|24
1615498360000|2021-03-11 21:32:40|206175.3|206025.3|206175.1|206025.1|206178.2|206028.2|206170.1|206020.1|18
1615498370000|2021-03-11 21:32:50|206174.9|206024.9|206171.6|206021.6|206178.4|206028.4|206171.6|206021.6|9
1615498380000|2021-03-11 21:33:00|206172.9|206022.9|206184.6|206034.6|206185.1|206035.1|206172.6|206022.6|17
1615498390000|2021-03-11 21:33:10|206185.3|206035.3|206188.1|206038.1|206190.6|206040.6|206183.3|206033.3|19
1615498400000|2021-03-11 21:33:20|206190.6|206040.6|206184|206034|206190.6|206040.6|206183.7|206033.7|21
1615498410000|2021-03-11 21:33:30|206181.2|206031.2|206180.5|206030.5|206184|206034|206179.8|206029.8|19
1615498420000|2021-03-11 21:33:40|206180.3|206030.3|206176.3|206026.3|206180.3|206030.3|206176.3|206026.3|21
1615498430000|2021-03-11 21:33:50|206176.4|206026.4|206177.4|206027.4|206178.1|206028.1|206176.3|206026.3|10
1615498440000|2021-03-11 21:34:00|206177.2|206027.2|206178.6|206028.6|206180.1|206030.1|206177.2|206027.2|11
1615498450000|2021-03-11 21:34:10|206178.5|206028.5|206172.3|206022.3|206180.7|206030.7|206170.4|206020.4|18
1615498460000|2021-03-11 21:34:20|206172.6|206022.6|206178.1|206028.1|206178.5|206028.5|206172.6|206022.6|16
1615498470000|2021-03-11 21:34:30|206178.7|206028.7|206175|206025|206179.8|206029.8|206175|206025|15
1615498480000|2021-03-11 21:34:40|206177.5|206027.5|206176.7|206026.7|206177.8|206027.8|206174.6|206024.6|14
1615498490000|2021-03-11 21:34:50|206174.2|206024.2|206178.5|206028.5|206178.5|206028.5|206174.2|206024.2|9
1615498500000|2021-03-11 21:35:00|206178.2|206028.2|206176|206026|206179.1|206029.1|206172.9|206022.9|12
1615498510000|2021-03-11 21:35:10|206175.3|206025.3|206178.5|206028.5|206178.5|206028.5|206174.9|206024.9|9
1615498520000|2021-03-11 21:35:20|206175.4|206025.4|206177|206027|206178.5|206028.5|206174.7|206024.7|16
1615498530000|2021-03-11 21:35:30|206174.8|206024.8|206173.8|206023.8|206177.7|206027.7|206172.6|206022.6|20
1615498540000|2021-03-11 21:35:40|206163.1|206013.1|206166.1|206016.1|206169.5|206019.5|206163.1|206013.1|20
1615498550000|2021-03-11 21:35:50|206166.4|206016.4|206168.5|206018.5|206168.8|206018.8|206166.4|206016.4|12
1615498560000|2021-03-11 21:36:00|206166.9|206016.9|206165.4|206015.4|206170.2|206020.2|206165.3|206015.3|17
1615498570000|2021-03-11 21:36:10|206165.2|206015.2|206166|206016|206170.8|206020.8|206164.6|206014.6|16
1615498580000|2021-03-11 21:36:20|206167.3|206017.3|206167.9|206017.9|206169.9|206019.9|206166.6|206016.6|16
1615498590000|2021-03-11 21:36:30|206167.8|206017.8|206169.8|206019.8|206170|206020|206167.2|206017.2|14
1615498600000|2021-03-11 21:36:40|206169.4|206019.4|206172.4|206022.4|206176.4|206026.4|206169.4|206019.4|21
1615498610000|2021-03-11 21:36:50|206170.1|206020.1|206175.3|206025.3|206175.4|206025.4|206170.1|206020.1|12
1615498620000|2021-03-11 21:37:00|206174.8|206024.8|206175.6|206025.6|206176.3|206026.3|206173.5|206023.5|18
1615498630000|2021-03-11 21:37:10|206175|206025|206176.1|206026.1|206178.2|206028.2|206172|206022|20
1615498640000|2021-03-11 21:37:20|206173.5|206023.5|206175.6|206025.6|206176.7|206026.7|206173.5|206023.5|9
1615498650000|2021-03-11 21:37:30|206175.7|206025.7|206177|206027|206177.3|206027.3|206173.7|206023.7|13
1615498660000|2021-03-11 21:37:40|206176.6|206026.6|206174.8|206024.8|206176.8|206026.8|206174.8|206024.8|5
1615498670000|2021-03-11 21:37:50|206175.1|206025.1|206174.8|206024.8|206175.7|206025.7|206174.4|206024.4|8
1615498680000|2021-03-11 21:38:00|206176.2|206026.2|206176.9|206026.9|206178.1|206028.1|206174.5|206024.5|11
1615498690000|2021-03-11 21:38:10|206176.2|206026.2|206175.5|206025.5|206176.2|206026.2|206175.5|206025.5|8
1615498700000|2021-03-11 21:38:20|206175.9|206025.9|206172.8|206022.8|206177|206027|206172.8|206022.8|13
1615498710000|2021-03-11 21:38:30|206171.7|206021.7|206167|206017|206174.9|206024.9|206167|206017|25
1615498720000|2021-03-11 21:38:40|206167.2|206017.2|206169.9|206019.9|206169.9|206019.9|206164.9|206014.9|18
1615498730000|2021-03-11 21:38:50|206169.7|206019.7|206165.4|206015.4|206169.8|206019.8|206165.3|206015.3|18
1615498740000|2021-03-11 21:39:00|206166|206016|206168.7|206018.7|206172.2|206022.2|206165.5|206015.5|18
1615498750000|2021-03-11 21:39:10|206167.9|206017.9|206164.4|206014.4|206171.2|206021.2|206163.3|206013.3|13
1615498760000|2021-03-11 21:39:20|206163.7|206013.7|206168.1|206018.1|206169.1|206019.1|206163.7|206013.7|17
1615498770000|2021-03-11 21:39:30|206167.4|206017.4|206163.2|206013.2|206169|206019|206163.2|206013.2|15
1615498780000|2021-03-11 21:39:40|206164.4|206014.4|206163.6|206013.6|206165.3|206015.3|206162.5|206012.5|12
1615498790000|2021-03-11 21:39:50|206161.3|206011.3|206166|206016|206166|206016|206161.3|206011.3|14
1615498800000|2021-03-11 21:40:00|206166.2|206016.2|206164.3|206014.3|206166.4|206016.4|206163.2|206013.2|13
1615498810000|2021-03-11 21:40:10|206166.3|206016.3|206155.3|206005.3|206167.2|206017.2|206146.6|205996.6|17
1615498820000|2021-03-11 21:40:20|206155.7|206005.7|206161.7|206011.7|206161.7|206011.7|206148.2|205998.2|17
1615498830000|2021-03-11 21:40:30|206161.2|206011.2|206162.4|206012.4|206162.6|206012.6|206161.1|206011.1|12
1615498840000|2021-03-11 21:40:40|206162.3|206012.3|206158.1|206008.1|206177.6|206027.6|206157.8|206007.8|22
1615498850000|2021-03-11 21:40:50|206158.3|206008.3|206158.9|206008.9|206159.2|206009.2|206158.3|206008.3|9
1615498860000|2021-03-11 21:41:00|206157.2|206007.2|206157.2|206007.2|206159.8|206009.8|206157.2|206007.2|5
1615498870000|2021-03-11 21:41:10|206157.5|206007.5|206157.8|206007.8|206157.9|206007.9|206157.2|206007.2|7
1615498880000|2021-03-11 21:41:20|206157.5|206007.5|206157|206007|206159|206009|206157|206007|10
1615498890000|2021-03-11 21:41:30|206156.7|206006.7|206157.1|206007.1|206158.1|206008.1|206156.7|206006.7|5
1615498900000|2021-03-11 21:41:40|206157.2|206007.2|206103.7|206053.7|206157.2|206055.4|206103.3|206006.9|9
1615498910000|2021-03-11 21:41:50|206103.8|206053.8|206153.3|206003.3|206154.2|206053.8|206102.1|206001.1|9
1615498920000|2021-03-11 21:42:00|206154.3|206004.3|206152.3|206002.3|206155.1|206005.1|206151.4|206001.4|8
1615498930000|2021-03-11 21:42:10|206151.9|206001.9|206153.1|206003.1|206153.8|206003.8|206151.4|206001.4|10
1615498940000|2021-03-11 21:42:20|206153|206003|206153.3|206003.3|206154.3|206004.3|206153|206003|9
1615498950000|2021-03-11 21:42:30|206154.2|206004.2|206152.8|206002.8|206156.4|206006.4|206150.5|206000.5|9
1615498960000|2021-03-11 21:42:40|206153.7|206003.7|206154.8|206004.8|206155.1|206005.1|206153.7|206003.7|10
1615498970000|2021-03-11 21:42:50|206154.5|206004.5|206154.1|206004.1|206157.4|206007.4|206150.8|206000.8|20
1615498980000|2021-03-11 21:43:00|206154.6|206004.6|206167.8|206017.8|206170.3|206020.3|206154.6|206004.6|20
1615498990000|2021-03-11 21:43:10|206167.6|206017.6|206171.7|206021.7|206171.7|206021.7|206167.3|206017.3|11
1615499000000|2021-03-11 21:43:20|206171.6|206021.6|206164.9|206014.9|206171.6|206021.6|206162.8|206012.8|12
1615499010000|2021-03-11 21:43:30|206165.3|206015.3|206168.4|206018.4|206168.4|206018.4|206165.3|206015.3|12
1615499020000|2021-03-11 21:43:40|206168.7|206018.7|206165.6|206015.6|206168.7|206018.7|206163.1|206013.1|8
1615499030000|2021-03-11 21:43:50|206166.4|206016.4|206165|206015|206168.4|206018.4|206164.4|206014.4|16
1615499040000|2021-03-11 21:44:00|206165.3|206015.3|206167.1|206017.1|206167.3|206017.3|206165.1|206015.1|7
1615499050000|2021-03-11 21:44:10|206166.8|206016.8|206166.6|206016.6|206166.8|206016.8|206165.1|206015.1|10
1615499060000|2021-03-11 21:44:20|206165.3|206015.3|206162.1|206012.1|206169.9|206019.9|206162.1|206012.1|5
1615499070000|2021-03-11 21:44:30|206163|206013|206165.7|206015.7|206166|206016|206159.7|206009.7|8
1615499080000|2021-03-11 21:44:40|206164.5|206014.5|206169.1|206019.1|206169.1|206019.1|206164.5|206014.5|8
1615499090000|2021-03-11 21:44:50|206172|206022|206169.4|206019.4|206172.4|206022.4|206168.4|206018.4|10
1615499100000|2021-03-11 21:45:00|206171.3|206021.3|206162.7|206012.7|206171.3|206021.3|206161.6|206011.6|16
1615499110000|2021-03-11 21:45:10|206163|206013|206159.2|206009.2|206165.9|206015.9|206159|206009|14
1615499120000|2021-03-11 21:45:20|206159.1|206009.1|206163.7|206013.7|206163.7|206013.7|206158.8|206008.8|11
1615499130000|2021-03-11 21:45:30|206158.9|206008.9|206160.8|206010.8|206160.8|206010.8|206158.9|206008.9|9
1615499140000|2021-03-11 21:45:40|206160.7|206010.7|206162.7|206012.7|206164.4|206014.4|206160.7|206010.7|12
1615499150000|2021-03-11 21:45:50|206162.2|206012.2|206162.3|206012.3|206163.6|206013.6|206161.5|206011.5|12
1615499160000|2021-03-11 21:46:00|206160.9|206010.9|206162.1|206012.1|206163.5|206013.5|206160.9|206010.9|10
1615499170000|2021-03-11 21:46:10|206161.5|206011.5|206164.8|206014.8|206164.8|206014.8|206160|206010|11
1615499180000|2021-03-11 21:46:20|206162.2|206012.2|206163.4|206013.4|206165.6|206015.6|206162.2|206012.2|7
1615499190000|2021-03-11 21:46:30|206165.6|206015.6|206163.4|206013.4|206166.6|206016.6|206163|206013|10
1615499200000|2021-03-11 21:46:40|206165.6|206015.6|206165.6|206015.6|206166.5|206016.5|206164.5|206014.5|7
1615499210000|2021-03-11 21:46:50|206165.5|206015.5|206164.5|206014.5|206165.5|206015.5|206162.6|206012.6|10
1615499220000|2021-03-11 21:47:00|206163.9|206013.9|206162.8|206012.8|206164.9|206014.9|206159.2|206009.2|21
1615499230000|2021-03-11 21:47:10|206161.5|206011.5|206160.2|206010.2|206162.8|206012.8|206159.9|206009.9|9
1615499240000|2021-03-11 21:47:20|206162.9|206012.9|206166.5|206016.5|206166.5|206016.5|206162.3|206012.3|9
1615499250000|2021-03-11 21:47:30|206165.8|206015.8|206166.2|206016.2|206166.2|206016.2|206163.8|206013.8|10
1615499260000|2021-03-11 21:47:40|206166.4|206016.4|206164.8|206014.8|206166.4|206016.4|206164.1|206014.1|6
1615499270000|2021-03-11 21:47:50|206165.2|206015.2|206174.1|206024.1|206174.1|206024.1|206165.2|206015.2|9
1615499280000|2021-03-11 21:48:00|206172.5|206022.5|206171.9|206021.9|206172.8|206022.8|206171.6|206021.6|5
1615499290000|2021-03-11 21:48:10|206172.8|206022.8|206170.4|206020.4|206172.8|206022.8|206164.4|206014.4|5
1615499300000|2021-03-11 21:48:20|206169.4|206019.4|206166.2|206016.2|206169.4|206019.4|206163.1|206013.1|7
1615499310000|2021-03-11 21:48:30|206168.1|206018.1|206172.7|206022.7|206173.8|206023.8|206166|206016|7
1615499320000|2021-03-11 21:48:40|206171.6|206021.6|206170.4|206020.4|206172.3|206022.3|206168.8|206018.8|13
1615499330000|2021-03-11 21:48:50|206171.8|206021.8|206168.9|206018.9|206172.1|206022.1|206168.2|206018.2|10
1615499340000|2021-03-11 21:49:00|206170.3|206020.3|206169.4|206019.4|206172.8|206022.8|206169.4|206019.4|15
1615499350000|2021-03-11 21:49:10|206169.1|206019.1|206181.5|206031.5|206183.1|206033.1|206164|206014|20
1615499360000|2021-03-11 21:49:20|206180.4|206030.4|206185.4|206035.4|206186.3|206036.3|206180.4|206030.4|15
1615499370000|2021-03-11 21:49:30|206185.3|206035.3|206183|206033|206186.4|206036.4|206182|206032|23
1615499380000|2021-03-11 21:49:40|206182.4|206032.4|206182.3|206032.3|206185.5|206035.5|206182.3|206032.3|18
1615499390000|2021-03-11 21:49:50|206182.5|206032.5|206182.6|206032.6|206185|206035|206181.5|206031.5|19
1615499400000|2021-03-11 21:50:00|206181|206031|206184.2|206034.2|206184.8|206034.8|206179|206029|22
1615499410000|2021-03-11 21:50:10|206181.5|206031.5|206178.8|206028.8|206182.4|206032.4|206174.9|206024.9|17
1615499420000|2021-03-11 21:50:20|206178.4|206028.4|206178.7|206028.7|206179.3|206029.3|206177.2|206027.2|16
1615499430000|2021-03-11 21:50:30|206177|206027|206174.8|206024.8|206178.3|206028.3|206172.3|206022.3|13
1615499440000|2021-03-11 21:50:40|206175.3|206025.3|206188.7|206038.7|206194.9|206044.9|206175.3|206025.3|22
1615499450000|2021-03-11 21:50:50|206182.9|206032.9|206189.4|206039.4|206192|206042|206182.9|206032.9|17
1615499460000|2021-03-11 21:51:00|206171.9|206021.9|206168.1|206018.1|206171.9|206021.9|206164.5|206014.5|16
1615499470000|2021-03-11 21:51:10|206170.7|206020.7|206171.9|206021.9|206175.8|206025.8|206170.7|206020.7|16
1615499480000|2021-03-11 21:51:20|206171.4|206021.4|206176.7|206026.7|206176.7|206026.7|206171|206021|10
1615499490000|2021-03-11 21:51:30|206175.5|206025.5|206178.6|206028.6|206178.7|206028.7|206175.5|206025.5|16
1615499500000|2021-03-11 21:51:40|206179.9|206029.9|206179.3|206029.3|206179.9|206029.9|206172.9|206022.9|19
1615499510000|2021-03-11 21:51:50|206177.4|206027.4|206157.6|206007.6|206177.9|206027.9|206151.6|206001.6|24
1615499520000|2021-03-11 21:52:00|206157.4|206007.4|206156.8|206006.8|206158.1|206008.1|206149.4|205999.4|17
1615499530000|2021-03-11 21:52:10|206158.2|206008.2|206118.1|205968.1|206158.2|206008.2|206114.9|205964.9|21
1615499540000|2021-03-11 21:52:20|206116.8|205966.8|206053.7|205903.7|206119.3|205969.3|206050.9|205900.9|35
1615499550000|2021-03-11 21:52:30|206048.5|205898.5|206052.2|205902.2|206052.7|205902.7|206045.5|205895.5|31
1615499560000|2021-03-11 21:52:40|206051.8|205901.8|206050.6|205900.6|206053.5|205903.5|206048|205898|25
1615499570000|2021-03-11 21:52:50|206053|205903|206055.8|205905.8|206055.8|205905.8|206049.6|205899.6|28
1615499580000|2021-03-11 21:53:00|206055.4|205905.4|206075.7|205925.7|206075.7|205925.7|206054.1|205904.1|23
1615499590000|2021-03-11 21:53:10|206072|205922|206068.9|205918.9|206076.7|205926.7|206067.9|205917.9|31
1615499600000|2021-03-11 21:53:20|206069.1|205919.1|206072.4|205922.4|206078.4|205928.4|206069.1|205919.1|32
1615499610000|2021-03-11 21:53:30|206072|205922|206077.3|205927.3|206082.1|205932.1|206067.1|205917.1|24
1615499620000|2021-03-11 21:53:40|206071|205921|206076.4|205926.4|206076.5|205926.5|206070.5|205920.5|19
1615499630000|2021-03-11 21:53:50|206076.6|205926.6|206010.5|205860.5|206081.3|205931.3|206006.8|205856.8|24
1615499640000|2021-03-11 21:54:00|206009|205859|206006.7|205856.7|206019.2|205869.2|206005.1|205855.1|27
1615499650000|2021-03-11 21:54:10|206012.9|205862.9|206013.2|205863.2|206023.5|205873.5|206012.9|205862.9|21
1615499660000|2021-03-11 21:54:20|206014.4|205864.4|206014.2|205864.2|206019.3|205869.3|206014.2|205864.2|24
1615499670000|2021-03-11 21:54:30|206016.1|205866.1|206013|205863|206019.9|205869.9|206005.6|205855.6|20
1615499680000|2021-03-11 21:54:40|206014.3|205864.3|206014.1|205864.1|206023.5|205873.5|206010.3|205860.3|20
1615499690000|2021-03-11 21:54:50|206013.5|205863.5|206017.3|205867.3|206020.9|205870.9|206013.5|205863.5|14
1615499700000|2021-03-11 21:55:00|206020.2|205870.2|206058.9|205908.9|206058.9|205908.9|206020.2|205870.2|26
1615499710000|2021-03-11 21:55:10|206059.4|205909.4|206068.2|205918.2|206081.4|205931.4|206052.1|205902.1|21
1615499720000|2021-03-11 21:55:20|206071.2|205921.2|206091.5|205941.5|206097.5|205947.5|206068.2|205918.2|22
1615499730000|2021-03-11 21:55:30|206092.2|205942.2|206108|205958|206111.8|205961.8|206084.4|205934.4|25
1615499740000|2021-03-11 21:55:40|206108.2|205958.2|206107.1|205957.1|206108.4|205958.4|206104.3|205954.3|9
1615499750000|2021-03-11 21:55:50|206103.4|205953.4|206166.6|206016.6|206168|206018|206102.4|205952.4|21
1615499760000|2021-03-11 21:56:00|206165.3|206015.3|206247.8|205955.5|206281.2|206025.5|206164.1|205953.9|28
1615499770000|2021-03-11 21:56:10|206278.6|205959.6|206243.6|205951.9|206278.6|205959.6|206212.9|205931.6|16
1615499780000|2021-03-11 21:56:20|206252.4|205947.4|206228.6|205940.7|206269.2|205950.2|206228.5|205930.1|22
1615499790000|2021-03-11 21:56:30|206236.8|205933.7|206243.7|205942|206252.6|205945.7|206235.2|205920.8|22
1615499800000|2021-03-11 21:56:40|206248.5|205932.9|206228|205923.9|206248.5|205954.4|206203.1|205923.9|15
1615499810000|2021-03-11 21:56:50|206251.1|205932.1|206244.9|205935.1|206251.1|206009.6|206159.6|205932.1|17
1615499820000|2021-03-11 21:57:00|206229.7|205945.4|206242.5|205923.5|206242.5|206000|206150|205905.8|25
1615499830000|2021-03-11 21:57:10|206239.5|205920.5|206250.3|205931.3|206251.3|205932.3|206238.7|205919.7|14
1615499840000|2021-03-11 21:57:20|206249.5|205930.5|206256.9|205937.9|206261.9|205942.9|206239.9|205920.9|18
1615499850000|2021-03-11 21:57:30|206256.8|205937.8|206266.5|205947.5|206266.5|205951.6|206247|205928|15
1615499860000|2021-03-11 21:57:40|206266.1|205947.1|206264.6|205945.6|206269.9|205967.2|206253.5|205936.7|26
1615499870000|2021-03-11 21:57:50|206265.7|205946.7|206269.5|205950.5|206329.2|206010.2|206232.6|205913.6|22
1615499880000|2021-03-11 21:58:00|206269.2|205950.2|206234|205958.5|206273.6|206038.3|206181.2|205950.2|20
1615499890000|2021-03-11 21:58:10|206230.1|205962.9|206211.5|205960.1|206234.2|206023|206152.4|205946.6|19
1615499900000|2021-03-11 21:58:20|206209.5|205958.1|206150|206000|206234.4|206001.5|206150|205936.1|16
1615499910000|2021-03-11 21:58:30|206144.9|205994.9|206193.5|205912.7|206197.3|205994.9|206143.8|205912.7|13
1615499920000|2021-03-11 21:58:40|206191.6|205919.3|206203.6|205931.2|206206.3|205933.5|206185.8|205908.1|16
1615499930000|2021-03-11 21:58:50|206201.3|205933.8|206235.3|205932.8|206235.3|205994.3|206143.9|205932.8|12
1615499940000|2021-03-11 21:59:00|206245.1|205936|206217.4|205898.4|206245.1|205942.7|206212|205897|12
1615499950000|2021-03-11 21:59:10|206219.5|205900.5|206213.1|205906.7|206228.8|205922|206210.8|205900.5|10
1615499960000|2021-03-11 21:59:20|206213|205913|206232.5|205926.9|206236.7|206014.7|206164.4|205900.2|11
1615499970000|2021-03-11 21:59:30|206176|206026|206174.2|206024.2|206180.3|206030.3|206173.1|206023.1|9
1615499980000|2021-03-11 21:59:40|206180.6|206030.6|206173.6|206023.6|206180.6|206030.6|206167.1|206017.1|10
1615499990000|2021-03-11 21:59:50|206174.8|206024.8|206215.4|205948.8|206215.4|206051.9|206158.7|205948.8|18
1615500000000|2021-03-11 22:00:00|206189.5|206039.5|206156.8|206006.8|206189.5|206039.5|206156.8|206006.8|2
1615500010000|2021-03-11 22:00:10|206212|205893|206218.3|205899.3|206218.3|205899.3|206212|205893|6
1615500020000|2021-03-11 22:00:20|206215.7|205896.7|206215.7|205896.7|206215.7|205896.7|206215.7|205896.7|1
1615500030000|2021-03-11 22:00:30|206213.4|205894.4|206217.3|205898.3|206217.3|205898.3|206213.4|205894.4|2
1615500040000|2021-03-11 22:00:40|206218.3|205899.3|206220.9|205901.9|206220.9|205901.9|206218.3|205899.3|2
1615500050000|2021-03-11 22:00:50|206213.7|205894.7|206199.3|205918.2|206213.7|205918.2|206199.3|205894.7|2
1615500060000|2021-03-11 22:01:00|206204.7|205904.2|206202.9|205895.1|206207|205904.2|206202.9|205894.1|5
1615500080000|2021-03-11 22:01:20|206206.8|205894.1|206198.5|205901.1|206210.5|205901.1|206198.5|205890.1|4
1615500090000|2021-03-11 22:01:30|206198.3|205903.3|206200.3|205907.2|206200.3|205907.2|206198.3|205903.3|2
1615500120000|2021-03-11 22:02:00|206198.8|205914.1|206195.3|205917.7|206198.8|205917.7|206195.3|205914.1|2
1615500150000|2021-03-11 22:02:30|206190.1|205917.9|206192.1|205914.9|206192.1|205923|206190.1|205914.9|3
1615500170000|2021-03-11 22:02:50|206199.7|205914.8|206138.4|205988.4|206199.7|205988.4|206138.4|205908.5|4
1615500180000|2021-03-11 22:03:00|206139.4|205989.4|206218.5|205899.5|206218.5|205989.4|206139.4|205899.5|3
1615500200000|2021-03-11 22:03:20|206220.7|205901.7|206220.7|205901.7|206220.7|205901.7|206220.7|205901.7|1
1615500210000|2021-03-11 22:03:30|206240.2|205921.2|206262.2|205943.2|206263|205944|206240.2|205921.2|4
1615500260000|2021-03-11 22:04:20|206265.5|205946.5|206263.7|205944.7|206265.5|205946.5|206263.7|205944.7|2
1615500270000|2021-03-11 22:04:30|206262.5|205943.5|206262.5|205943.5|206262.5|205943.5|206262.5|205943.5|1
1615500280000|2021-03-11 22:04:40|206166.4|206016.4|206166.4|206016.4|206166.4|206016.4|206166.4|206016.4|1
1615500300000|2021-03-11 22:05:00|206126.8|205976.8|206239.2|205920.2|206274.4|205976.8|206126.8|205917.9|9
1615500310000|2021-03-11 22:05:10|206259.4|205940.4|206265.7|205946.7|206268|205949|206259.4|205940.4|5
1615500320000|2021-03-11 22:05:20|206262.5|205943.5|206273.3|205954.3|206278.8|205959.8|206262.5|205943.5|3
1615500330000|2021-03-11 22:05:30|206269.9|205950.9|206267|205948|206269.9|205950.9|206266.5|205947.5|3
1615500340000|2021-03-11 22:05:40|206261.1|205942.1|206254.1|205948.1|206261.1|205948.1|206254.1|205942.1|2
1615500350000|2021-03-11 22:05:50|206295.3|205976.3|206295.3|205976.3|206295.3|205976.3|206295.3|205976.3|1
1615500360000|2021-03-11 22:06:00|206267.3|205968.5|206273.5|205954.5|206294|205975|206267.3|205954.5|3
1615500370000|2021-03-11 22:06:10|206286.1|205967.1|206259.5|205940.5|206286.1|205967.1|206259.5|205940.5|4
1615500380000|2021-03-11 22:06:20|206228.3|205971.7|206228.3|205971.7|206228.3|205971.7|206228.3|205971.7|1
1615500390000|2021-03-11 22:06:30|206264|205945|206272.8|205953.8|206285.2|205966.2|206264|205945|6
1615500400000|2021-03-11 22:06:40|206270.6|205951.6|206255.9|205936.9|206275.1|205956.1|206255.9|205936.9|5
1615500410000|2021-03-11 22:06:50|206256.2|205937.2|206235|205961.3|206256.8|206023.6|206173.6|205937.2|4
1615500420000|2021-03-11 22:07:00|206246.2|205927.2|206279.4|205960.4|206295.4|205976.4|206240.2|205921.2|12
1615500430000|2021-03-11 22:07:10|206271|205952|206267.7|205948.7|206276.9|205957.9|206262.7|205943.7|14
1615500440000|2021-03-11 22:07:20|206262.9|205943.9|206298.6|205979.6|206300.3|205981.3|206262.9|205943.9|9
1615500450000|2021-03-11 22:07:30|206289.9|205970.9|206271.8|205952.8|206289.9|205970.9|206267.6|205948.6|10
1615500460000|2021-03-11 22:07:40|206269.3|205950.3|206255.8|205936.8|206270.8|205951.8|206255.5|205936.5|10
1615500470000|2021-03-11 22:07:50|206256.3|205937.3|206258.1|205939.1|206261.9|205942.9|206256.1|205937.1|11
1615500480000|2021-03-11 22:08:00|206257.4|205938.4|206255|205936|206257.5|205938.5|206254.7|205935.7|9
1615500490000|2021-03-11 22:08:10|206254.9|205935.9|206171|206021|206255|206021|206171|205935.9|7
1615500500000|2021-03-11 22:08:20|206256.7|205937.7|206256|205937|206256.7|205937.7|206255.7|205936.7|6
1615500510000|2021-03-11 22:08:30|206256.3|205937.3|206255.8|205936.8|206258.5|205939.5|206255.8|205936.8|11
1615500520000|2021-03-11 22:08:40|206253.9|205934.9|206252.5|205933.5|206253.9|205934.9|206252.5|205933.5|4
1615500530000|2021-03-11 22:08:50|206256|205937|206175|206025|206257.8|206025|206175|205934.7|4
1615500540000|2021-03-11 22:09:00|206291.5|205972.5|206291.5|205972.5|206291.5|205972.5|206291.5|205972.5|1
1615500550000|2021-03-11 22:09:10|206288.7|205969.7|206296|206010|206296|206010|206288.7|205969.7|3
1615500560000|2021-03-11 22:09:20|206201|206051|206290|205971|206302.8|206051|206201|205971|4
1615500570000|2021-03-11 22:09:30|206288.1|205969.1|206175|206025|206288.3|206025|206175|205968.5|4
1615500590000|2021-03-11 22:09:50|206260.2|205941.2|206258.5|205939.5|206260.2|205941.2|206258.5|205939.5|4
1615500600000|2021-03-11 22:10:00|206282.9|205963.9|206255.5|205936.5|206282.9|205963.9|206255.5|205936.5|15
1615500610000|2021-03-11 22:10:10|206253.8|205934.8|206277|205958|206277|205958|206253.6|205934.6|6
1615500620000|2021-03-11 22:10:20|206272.6|205953.6|206262.7|205943.7|206272.6|205953.6|206262.7|205943.7|3
1615500630000|2021-03-11 22:10:30|206265.4|205946.4|206260.7|205941.7|206265.4|205946.4|206260.7|205941.7|7
1615500640000|2021-03-11 22:10:40|206259.5|205940.5|206175|206025|206259.5|206025|206175|205940.5|4
1615500650000|2021-03-11 22:10:50|206257.1|205938.1|206225|205973.3|206257.6|205973.3|206225|205938.1|4
1615500660000|2021-03-11 22:11:00|206236.7|205961.1|206175|206025|206236.7|206025|206175|205961.1|2
1615500670000|2021-03-11 22:11:10|206259.5|205940.5|206232.5|205913.5|206259.5|205940.5|206227.2|205908.2|7
1615500680000|2021-03-11 22:11:20|206232.4|205913.4|206245.1|205926.1|206245.1|205926.1|206226.9|205907.9|8
1615500690000|2021-03-11 22:11:30|206244.3|205925.3|206244.9|205925.9|206245.8|205926.8|206241.9|205922.9|8
1615500700000|2021-03-11 22:11:40|206242.4|205923.4|206252.4|205933.4|206252.4|205933.4|206214.9|205895.9|8
1615500710000|2021-03-11 22:11:50|206251.9|205932.9|206244|205925|206251.9|205932.9|206244|205925|5
1615500720000|2021-03-11 22:12:00|206235|205916|206270.3|205951.3|206270.3|205951.3|206235|205916|4
1615500730000|2021-03-11 22:12:10|206260.6|205941.6|206235.3|205916.3|206260.6|205941.6|206235.3|205916.3|7
1615500740000|2021-03-11 22:12:20|206241.4|205922.4|206210.8|205891.8|206241.4|205922.4|206210.8|205891.8|6
1615500750000|2021-03-11 22:12:30|206221.6|205902.6|206237.8|205918.8|206259.4|205940.4|206221.4|205902.4|7
1615500760000|2021-03-11 22:12:40|206247.8|205928.8|206276.6|205957.6|206276.6|205957.6|206243.8|205924.8|5
1615500770000|2021-03-11 22:12:50|206271.4|205952.4|206257.9|205938.9|206271.4|205952.4|206254.1|205935.1|5
1615500780000|2021-03-11 22:13:00|206262|205943|206227|205908|206262|205943|206164|205896|6
1615500790000|2021-03-11 22:13:10|206228.8|205909.8|206231.9|205912.9|206231.9|205912.9|206228.8|205909.8|3
1615500800000|2021-03-11 22:13:20|206199.4|205881.8|206221.3|205902.3|206221.3|205902.3|206199.4|205881.8|5
1615500810000|2021-03-11 22:13:30|206210.7|205891.7|206247.2|205928.2|206258.9|205939.9|206164|205891.7|5
1615500820000|2021-03-11 22:13:40|206251.7|205932.7|206217.2|205898.2|206251.7|205932.7|206217.2|205898.2|4
1615500830000|2021-03-11 22:13:50|206227.3|205908.3|206219.9|205900.9|206227.3|205908.3|206219.9|205900.9|2
1615500840000|2021-03-11 22:14:00|206205.7|205886.7|206209.8|205890.8|206209.8|205890.8|206205.7|205886.7|2
1615500850000|2021-03-11 22:14:10|206216.5|205897.5|206235.7|205916.7|206235.7|205916.7|206203|205884|7
1615500860000|2021-03-11 22:14:20|206241.5|205922.5|206258.8|205939.8|206258.8|205939.8|206241.5|205922.5|2
1615500870000|2021-03-11 22:14:30|206210.2|205896|206235.7|205916.7|206235.7|205916.7|206210.2|205896|2
1615500880000|2021-03-11 22:14:40|206241.5|205922.5|206231.1|205912.1|206258.8|205939.8|206198.6|205896|4
1615500890000|2021-03-11 22:14:50|206241.5|205922.5|206224.1|205905.1|206241.5|205922.5|206224.1|205905.1|2
1615500900000|2021-03-11 22:15:00|206241.9|205922.9|206238.4|205919.4|206243.9|205924.9|206236.5|205917.5|8
1615500910000|2021-03-11 22:15:10|206243.9|205924.9|206259.2|205940.2|206259.2|205940.2|206229.6|205910.6|11
1615500920000|2021-03-11 22:15:20|206253.4|205934.4|206246.9|205927.9|206253.4|205934.4|206235.6|205916.6|11
1615500930000|2021-03-11 22:15:30|206245.3|205926.3|206227.9|205908.9|206245.3|205926.3|206216|205897|10
1615500940000|2021-03-11 22:15:40|206212.5|205893.5|206220.9|205901.9|206220.9|205901.9|206212.5|205893.5|5
1615500950000|2021-03-11 22:15:50|206237.5|205918.5|206240.5|205921.5|206250.3|205931.3|206234.5|205915.5|9
1615500960000|2021-03-11 22:16:00|206237.6|205918.6|206252.7|205933.7|206252.7|205933.7|206233.9|205914.9|10
1615500970000|2021-03-11 22:16:10|206249.8|205930.8|206245.9|205926.9|206251|205932|206245.9|205926.9|9
1615500980000|2021-03-11 22:16:20|206245|205926|206236.7|205917.7|206249.6|205930.6|206221.6|205902.6|11
1615500990000|2021-03-11 22:16:30|206232.4|205913.4|206218.1|205899.1|206236.7|205917.7|206216.7|205897.7|10
1615501000000|2021-03-11 22:16:40|206218.2|205899.2|206220.8|205901.8|206222.7|205903.7|206218.2|205899.2|5
1615501010000|2021-03-11 22:16:50|206212.4|205893.4|206206.2|205887.2|206212.4|205893.4|206202.8|205883.8|5
1615501020000|2021-03-11 22:17:00|206206.1|205887.1|206164|205896|206206.2|205896|206164|205887.1|3
1615501030000|2021-03-11 22:17:10|206248.8|205929.8|206261.2|205942.2|206261.2|205942.2|206229.6|205910.6|7
1615501040000|2021-03-11 22:17:20|206257|205938|206254.7|205935.7|206257|205938|206254.7|205935.7|2
1615501050000|2021-03-11 22:17:30|206242.4|205923.4|206263|205944|206264.4|205945.4|206242.4|205923.4|7
1615501060000|2021-03-11 22:17:40|206237.1|205918.1|206165|205892|206237.1|205918.1|206165|205891|5
1615501080000|2021-03-11 22:18:00|206215.2|205896.2|206239.5|205920.5|206239.7|205920.7|206215.2|205896.2|8
1615501090000|2021-03-11 22:18:10|206229.2|205910.2|206228.8|205909.8|206241.9|205922.9|206215.3|205896.3|10
1615501100000|2021-03-11 22:18:20|206233.4|205914.4|206232.9|205913.9|206238.9|205919.9|206232.9|205913.9|6
1615501110000|2021-03-11 22:18:30|206238.5|205919.5|206232.6|205913.6|206238.5|205919.5|206221.6|205902.6|7
1615501120000|2021-03-11 22:18:40|206238.2|205919.2|206216.7|205897.7|206254.9|205935.9|206209.5|205890.5|6
1615501130000|2021-03-11 22:18:50|206220.4|205901.4|206231|205912|206242.4|205923.4|206216.7|205897.7|6
1615501140000|2021-03-11 22:19:00|206165|205892|206245.2|205926.2|206251|205932|206165|205892|10
1615501150000|2021-03-11 22:19:10|206244|205925|206231.6|205912.6|206244|205925|206216|205897|13
1615501160000|2021-03-11 22:19:20|206231.8|205912.8|206218.1|205899.1|206231.8|205912.8|206216|205897|8
1615501170000|2021-03-11 22:19:30|206221.6|205902.6|206250.8|205931.8|206250.8|205931.8|206221.5|205902.5|6
1615501180000|2021-03-11 22:19:40|206213.1|205894.1|206235.1|205916.1|206235.1|205916.1|206213.1|205894.1|2
1615501190000|2021-03-11 22:19:50|206196.4|205892|206229.9|205910.9|206229.9|205910.9|206196.4|205892|4
1615501200000|2021-03-11 22:20:00|206250.8|205931.8|206218.2|205899.2|206250.8|205931.8|206204.8|205885.8|5
1615501210000|2021-03-11 22:20:10|206225.7|205906.7|206225.8|205906.8|206226|205907|206221.5|205902.5|5
1615501220000|2021-03-11 22:20:20|206225.7|205906.7|206221.6|205902.6|206225.7|205906.7|206208.1|205889.1|5
1615501230000|2021-03-11 22:20:30|206225.7|205906.7|206165|205892|206228.6|205909.6|206165|205892|7
1615501240000|2021-03-11 22:20:40|206238.6|205919.6|206238.7|205919.7|206239|205920|206238.6|205919.6|3
1615501250000|2021-03-11 22:20:50|206238.8|205919.8|206221.8|205902.8|206238.8|205919.8|206213.4|205894.4|6
1615501260000|2021-03-11 22:21:00|206226|205907|206222.4|205903.4|206226.2|205907.2|206208.3|205889.3|8
1615501270000|2021-03-11 22:21:10|206226.7|205907.7|206213.9|205894.9|206227|205908|206208.8|205889.8|6
1615501280000|2021-03-11 22:21:20|206219.1|205900.1|206253.4|205934.4|206253.4|205934.4|206213.9|205894.9|8
1615501290000|2021-03-11 22:21:30|206249.4|205930.4|206226.8|205907.8|206249.4|205930.4|206214|205895|6
1615501300000|2021-03-11 22:21:40|206205.3|205886.3|206264.9|205945.9|206264.9|205945.9|206205.3|205886.3|3
1615501310000|2021-03-11 22:21:50|206261.1|205942.1|206254.5|205935.5|206261.1|205942.1|206254.5|205935.5|4
1615501320000|2021-03-11 22:22:00|206238.1|205919.1|206247.9|205928.9|206249.1|205930.1|206238.1|205919.1|6
1615501330000|2021-03-11 22:22:10|206242.9|205923.9|206219|205900|206242.9|205923.9|206219|205900|5
1615501340000|2021-03-11 22:22:20|206245.1|205926.1|206230.5|205911.5|206247.6|205928.6|206230.5|205911.5|6
1615501350000|2021-03-11 22:22:30|206231.7|205912.7|206218.9|205899.9|206238.4|205919.4|206218.9|205899.9|6
1615501360000|2021-03-11 22:22:40|206226.6|205907.6|206248.3|205929.3|206248.3|205929.3|206226.6|205907.6|14
1615501370000|2021-03-11 22:22:50|206241.2|205922.2|206217.8|205898.8|206241.2|205922.2|206217.8|205898.8|5
1615501380000|2021-03-11 22:23:00|206227.1|205908.1|206227|205908|206227.1|205908.1|206222.7|205903.7|3
1615501390000|2021-03-11 22:23:10|206214|205895|206242|205923|206244.2|205925.2|206214|205895|7
1615501400000|2021-03-11 22:23:20|206238.6|205919.6|206226.7|205907.7|206238.6|205919.6|206224.9|205905.9|3
1615501410000|2021-03-11 22:23:30|206235|205916|206208.8|205889.8|206238.6|205919.6|206208.8|205889.8|5
1615501420000|2021-03-11 22:23:40|206214|205895|206219.2|205900.2|206231.8|205912.8|206214|205895|4
1615501430000|2021-03-11 22:23:50|206239.9|205920.9|206309|205990|206309|205990|206214|205895|15
1615501440000|2021-03-11 22:24:00|206307.7|205988.7|206306.7|205987.7|206308.9|205989.9|206305.5|205986.5|9
1615501450000|2021-03-11 22:24:10|206290.2|205971.2|206302.1|205983.1|206302.1|205983.1|206290.2|205971.2|3
1615501460000|2021-03-11 22:24:20|206306.7|205987.7|206314|205995|206314|205995|206248.4|205929.4|11
1615501470000|2021-03-11 22:24:30|206315.1|205996.1|206299.9|205980.9|206315.1|205996.1|206299.6|205980.6|13
1615501480000|2021-03-11 22:24:40|206299.5|205980.5|206301.7|205982.7|206301.7|205982.7|206269.5|205950.5|11
1615501490000|2021-03-11 22:24:50|206300.4|205981.4|206290.8|205971.8|206300.4|205981.4|206264.6|205945.6|13
1615501500000|2021-03-11 22:25:00|206290.6|205971.6|206276.2|205957.2|206290.8|205971.8|206276.2|205957.2|7
1615501510000|2021-03-11 22:25:10|206282.4|205963.4|206290.8|205971.8|206290.8|205971.8|206282.4|205963.4|8
1615501520000|2021-03-11 22:25:20|206272.9|205953.9|206267.4|205948.4|206273.3|205954.3|206256.1|205937.1|6
1615501530000|2021-03-11 22:25:30|206267.8|205948.8|206256.1|205937.1|206273.5|205954.5|206244.6|205925.6|6
1615501540000|2021-03-11 22:25:40|206281.9|205962.9|206290.5|205971.5|206290.5|205971.5|206273.1|205954.1|7
1615501550000|2021-03-11 22:25:50|206244.5|205925.5|206273.3|205954.3|206273.3|205954.3|206244.5|205925.5|8
1615501560000|2021-03-11 22:26:00|206273|205954|206256|205937|206273.3|205954.3|206249.1|205930.1|8
1615501570000|2021-03-11 22:26:10|206267.3|205948.3|206249.1|205930.1|206273.2|205954.2|206249.1|205930.1|8
1615501580000|2021-03-11 22:26:20|206273|205954|206290.4|205971.4|206290.5|205971.5|206273|205954|4
1615501590000|2021-03-11 22:26:30|206293.9|205974.9|206289.3|205970.3|206293.9|205974.9|206255.4|205936.4|6
1615501600000|2021-03-11 22:26:40|206289.4|205970.4|206317.2|205998.2|206317.2|205998.2|206271.8|205952.8|7
1615501610000|2021-03-11 22:26:50|206317.6|205998.6|206305.9|205986.9|206317.7|205998.7|206305.9|205986.9|4
1615501620000|2021-03-11 22:27:00|206304.4|205985.4|206267.4|205948.4|206304.5|205985.5|206255.9|205936.9|7
1615501630000|2021-03-11 22:27:10|206272.9|205953.9|206262.6|205943.6|206272.9|205953.9|206248.9|205929.9|4
1615501640000|2021-03-11 22:27:20|206289.8|205970.8|206255.7|205936.7|206290|205971|206255.7|205936.7|5
1615501650000|2021-03-11 22:27:30|206267.1|205948.1|206272.9|205953.9|206272.9|205953.9|206267.1|205948.1|4
1615501660000|2021-03-11 22:27:40|206244.7|205925.7|206266.2|205947.2|206266.2|205947.2|206233|205914|5
1615501670000|2021-03-11 22:27:50|206265.9|205946.9|206263.5|205944.5|206265.9|205946.9|206232.8|205913.8|6
1615501680000|2021-03-11 22:28:00|206266.3|205947.3|206296.7|205977.7|206296.7|205977.7|206266.3|205947.3|5
1615501690000|2021-03-11 22:28:10|206305.3|205986.3|206290.1|205971.1|206305.3|205986.3|206247.6|205928.6|8
1615501700000|2021-03-11 22:28:20|206297|205978|206320.8|206001.8|206327.4|206008.4|206290|205971|13
1615501710000|2021-03-11 22:28:30|206313|205994|206283.5|205964.5|206324.6|206005.6|206283.5|205964.5|13
1615501720000|2021-03-11 22:28:40|206295.1|205976.1|206301.5|205982.5|206301.6|205982.6|206289.3|205970.3|12
1615501730000|2021-03-11 22:28:50|206313.5|205994.5|206287.5|205968.5|206344.8|206025.8|206283.4|205964.4|12
1615501740000|2021-03-11 22:29:00|206270.1|205951.1|206306.1|205987.1|206306.3|205987.3|206270.1|205951.1|11
1615501750000|2021-03-11 22:29:10|206305.9|205986.9|206309.5|205990.5|206314.2|205995.2|206279.2|205960.2|7
1615501760000|2021-03-11 22:29:20|206311.7|205992.7|206314.3|205995.3|206321|206002|206287.7|205968.7|13
1615501770000|2021-03-11 22:29:30|206316.1|205997.1|206291.5|205972.5|206323|206004|206291.5|205972.5|6
1615501780000|2021-03-11 22:29:40|206301|205982|206306.8|205987.8|206307|205988|206294.5|205975.5|4
1615501790000|2021-03-11 22:29:50|206285.9|205966.9|206283.7|205964.7|206296.7|205977.7|206283.5|205964.5|5
1615501800000|2021-03-11 22:30:00|206278.6|205959.6|206324.1|206005.1|206324.1|206005.1|206267.3|205948.3|16
1615501810000|2021-03-11 22:30:10|206326.6|206007.6|206322.3|206003.3|206363.7|206044.7|206312.6|205993.6|14
1615501820000|2021-03-11 22:30:20|206325|206006|206328.6|206009.6|206334.4|206015.4|206317.8|205998.8|14
1615501830000|2021-03-11 22:30:30|206326.9|206007.9|206325.3|206006.3|206326.9|206007.9|206311.7|205992.7|10
1615501840000|2021-03-11 22:30:40|206326.1|206007.1|206330.9|206011.9|206354.1|206035.1|206326.1|206007.1|9
1615501850000|2021-03-11 22:30:50|206331.1|206012.1|206323.4|206004.4|206334.4|206015.4|206316.6|205997.6|17
1615501860000|2021-03-11 22:31:00|206321.7|206002.7|206346.5|206027.5|206371.1|206052.1|206321.5|206002.5|14
1615501870000|2021-03-11 22:31:10|206347.2|206028.2|206329.1|206010.1|206347.2|206028.2|206315.3|205996.3|16
1615501880000|2021-03-11 22:31:20|206329.2|206010.2|206309.7|205990.7|206333.6|206014.6|206309.7|205990.7|13
1615501890000|2021-03-11 22:31:30|206319|206000|206335.7|206016.7|206335.8|206016.8|206313.4|205994.4|16
1615501900000|2021-03-11 22:31:40|206340.2|206021.2|206333.7|206014.7|206340.2|206021.2|206328.3|206009.3|12
1615501910000|2021-03-11 22:31:50|206337.1|206018.1|206341.1|206022.1|206341.1|206022.1|206337.1|206018.1|3
1615501920000|2021-03-11 22:32:00|206335.4|206016.4|206350.1|206031.1|206350.2|206031.2|206320.8|206001.8|10
1615501930000|2021-03-11 22:32:10|206350.2|206031.2|206331.7|206012.7|206350.2|206031.2|206320.9|206001.9|8
1615501940000|2021-03-11 22:32:20|206348.3|206029.3|206326.4|206007.4|206369.2|206050.2|206326.4|206007.4|7
1615501950000|2021-03-11 22:32:30|206341.1|206022.1|206338.4|206019.4|206347.7|206028.7|206338.4|206019.4|5
1615501960000|2021-03-11 22:32:40|206344.7|206025.7|206349|206030|206362.8|206043.8|206344.7|206025.7|7
1615501970000|2021-03-11 22:32:50|206334.5|206015.5|206342.7|206023.7|206343.9|206024.9|206334.5|206015.5|7
1615501980000|2021-03-11 22:33:00|206334.4|206015.4|206330.3|206011.3|206335.9|206016.9|206323.9|206004.9|8
1615501990000|2021-03-11 22:33:10|206330|206011|206338.3|206019.3|206354.9|206035.9|206330|206011|12
1615502000000|2021-03-11 22:33:20|206342|206023|206347.6|206028.6|206349.3|206030.3|206341.4|206022.4|7
1615502010000|2021-03-11 22:33:30|206330.6|206011.6|206333|206014|206342.2|206023.2|206321.3|206002.3|14
1615502020000|2021-03-11 22:33:40|206335.3|206016.3|206305.5|205986.5|206340.1|206021.1|206303.3|205984.3|20
1615502030000|2021-03-11 22:33:50|206311.9|205992.9|206360.8|206041.8|206360.9|206041.9|206300.8|205981.8|15
1615502040000|2021-03-11 22:34:00|206354.5|206035.5|206321.9|206002.9|206354.5|206035.5|206319.5|206000.5|11
1615502050000|2021-03-11 22:34:10|206319.8|206000.8|206302.2|205983.2|206324.9|206005.9|206302.2|205983.2|11
1615502060000|2021-03-11 22:34:20|206340.3|206021.3|206336.4|206017.4|206345.9|206026.9|206336.4|206017.4|9
1615502070000|2021-03-11 22:34:30|206336.7|206017.7|206338.4|206019.4|206338.4|206019.4|206313.4|205994.4|7
1615502080000|2021-03-11 22:34:40|206338.5|206019.5|206317.5|205998.5|206338.5|206019.5|206313.7|205994.7|8
1615502090000|2021-03-11 22:34:50|206312.4|205993.4|206346.5|206027.5|206355.7|206036.7|206312.4|205993.4|19
1615502100000|2021-03-11 22:35:00|206335.5|206016.5|206338.6|206019.6|206346.2|206027.2|206332.2|206013.2|15
1615502110000|2021-03-11 22:35:10|206347.1|206028.1|206348.7|206029.7|206351.5|206032.5|206344.5|206025.5|12
1615502120000|2021-03-11 22:35:20|206382.1|206063.1|206350.5|206031.5|206382.1|206063.1|206349.3|206030.3|10
1615502130000|2021-03-11 22:35:30|206350.4|206031.4|206342|206023|206354.3|206035.3|206330.4|206011.4|13
1615502140000|2021-03-11 22:35:40|206341|206022|206346.4|206027.4|206356.3|206037.3|206331.1|206012.1|16
1615502150000|2021-03-11 22:35:50|206347.3|206028.3|206345.7|206026.7|206349.4|206030.4|206327.2|206008.2|19
1615502160000|2021-03-11 22:36:00|206347.1|206028.1|206340.5|206021.5|206360.2|206041.2|206334.7|206015.7|16
1615502170000|2021-03-11 22:36:10|206346.5|206027.5|206320.3|206001.3|206349.3|206030.3|206320.3|206001.3|20
1615502180000|2021-03-11 22:36:20|206304.8|205985.8|206314.9|205995.9|206349.7|206030.7|206304.8|205985.8|20
1615502190000|2021-03-11 22:36:30|206320.2|206001.2|206344.1|206025.1|206344.7|206025.7|206320.2|206001.2|16
1615502200000|2021-03-11 22:36:40|206384.4|206065.4|206342.8|206023.8|206384.4|206065.4|206329.1|206010.1|14
1615502210000|2021-03-11 22:36:50|206346.9|206027.9|206347.5|206028.5|206347.6|206028.6|206335.5|206016.5|10
1615502220000|2021-03-11 22:37:00|206367.4|206048.4|206340.1|206021.1|206367.6|206048.6|206336.2|206017.2|15
1615502230000|2021-03-11 22:37:10|206338.3|206019.3|206341|206022|206344.3|206025.3|206325.6|206006.6|16
1615502240000|2021-03-11 22:37:20|206339.3|206020.3|206327.7|206008.7|206341.9|206022.9|206319.5|206000.5|11
1615502250000|2021-03-11 22:37:30|206331.1|206012.1|206336.9|206017.9|206369.2|206050.2|206318.9|205999.9|16
1615502260000|2021-03-11 22:37:40|206340.9|206021.9|206339.3|206020.3|206352.5|206033.5|206331.6|206012.6|12
1615502270000|2021-03-11 22:37:50|206357.8|206038.8|206344.8|206025.8|206362.9|206043.9|206325.8|206006.8|14
1615502280000|2021-03-11 22:38:00|206343|206024|206339.5|206020.5|206349.4|206030.4|206322.2|206003.2|19
1615502290000|2021-03-11 22:38:10|206393.5|206074.5|206366.8|206047.8|206393.5|206074.5|206366.8|206047.8|14
1615502300000|2021-03-11 22:38:20|206358.1|206039.1|206357.9|206038.9|206359.1|206040.1|206318.5|205999.5|15
1615502310000|2021-03-11 22:38:30|206358|206039|206335.1|206016.1|206358.3|206039.3|206322.1|206003.1|13
1615502320000|2021-03-11 22:38:40|206336.5|206017.5|206335|206016|206343.2|206024.2|206322.4|206003.4|10
1615502330000|2021-03-11 22:38:50|206328.2|206009.2|206341.9|206022.9|206341.9|206022.9|206317.2|205998.2|11
1615502340000|2021-03-11 22:39:00|206341.5|206022.5|206342.5|206023.5|206342.7|206023.7|206314.3|205995.3|18
1615502350000|2021-03-11 22:39:10|206344.6|206025.6|206348.4|206029.4|206349.9|206030.9|206344.6|206025.6|9
1615502360000|2021-03-11 22:39:20|206348.1|206029.1|206350|206031|206358.5|206039.5|206341.4|206022.4|13
1615502370000|2021-03-11 22:39:30|206348.3|206029.3|206338.8|206019.8|206350|206031|206338.3|206019.3|6
1615502380000|2021-03-11 22:39:40|206337.8|206018.8|206340.2|206021.2|206350|206031|206337.7|206018.7|15
1615502390000|2021-03-11 22:39:50|206337.6|206018.6|206345.5|206026.5|206353.1|206034.1|206337.6|206018.6|13
1615502400000|2021-03-11 22:40:00|206346.1|206027.1|206346|206027|206349.3|206030.3|206341.5|206022.5|14
1615502410000|2021-03-11 22:40:10|206346.6|206027.6|206348.6|206029.6|206350.6|206031.6|206346.6|206027.6|10
1615502420000|2021-03-11 22:40:20|206347.1|206028.1|206344.7|206025.7|206347.1|206028.1|206336.1|206017.1|13
1615502430000|2021-03-11 22:40:30|206347.1|206028.1|206343.5|206024.5|206347.5|206028.5|206332.7|206013.7|11
1615502440000|2021-03-11 22:40:40|206347.1|206028.1|206333.5|206014.5|206361.2|206042.2|206329.8|206010.8|8
1615502450000|2021-03-11 22:40:50|206371.4|206052.4|206354.8|206035.8|206371.4|206052.4|206346.1|206027.1|15
1615502460000|2021-03-11 22:41:00|206342|206023|206335.3|206016.3|206348.2|206029.2|206332.5|206013.5|9
1615502470000|2021-03-11 22:41:10|206341|206022|206348.9|206029.9|206367.8|206048.8|206340.2|206021.2|11
1615502480000|2021-03-11 22:41:20|206351.9|206032.9|206326.3|206007.3|206356.9|206037.9|206326.3|206007.3|9
1615502490000|2021-03-11 22:41:30|206333.8|206014.8|206343.3|206024.3|206344.8|206025.8|206331.2|206012.2|10
1615502500000|2021-03-11 22:41:40|206366.5|206047.5|206348.5|206029.5|206372.2|206053.2|206341|206022|15
1615502510000|2021-03-11 22:41:50|206351.3|206032.3|206333.3|206014.3|206352|206033|206333.3|206014.3|11
1615502520000|2021-03-11 22:42:00|206377.5|206058.5|206343.3|206024.3|206377.5|206058.5|206330.1|206011.1|14
1615502530000|2021-03-11 22:42:10|206334.9|206015.9|206351.5|206032.5|206353.7|206034.7|206334.9|206015.9|9
1615502540000|2021-03-11 22:42:20|206351|206032|206345.9|206026.9|206373.1|206054.1|206326.2|206007.2|10
1615502550000|2021-03-11 22:42:30|206346.3|206027.3|206347.6|206028.6|206367.8|206048.8|206344.4|206025.4|18
1615502560000|2021-03-11 22:42:40|206349.9|206030.9|206348.1|206029.1|206351.6|206032.6|206333.6|206014.6|20
1615502570000|2021-03-11 22:42:50|206347.1|206028.1|206357|206038|206359|206040|206347.1|206028.1|18
1615502580000|2021-03-11 22:43:00|206341.4|206022.4|206324.8|206005.8|206350.9|206031.9|206324.8|206005.8|15
1615502590000|2021-03-11 22:43:10|206338.3|206019.3|206340.5|206021.5|206343.8|206024.8|206332.4|206013.4|12
1615502600000|2021-03-11 22:43:20|206340.3|206021.3|206332.9|206013.9|206340.3|206021.3|206329.8|206010.8|3
1615502610000|2021-03-11 22:43:30|206338.1|206019.1|206341.4|206022.4|206342.1|206023.1|206319.8|206000.8|18
1615502620000|2021-03-11 22:43:40|206344.6|206025.6|206345.6|206026.6|206346.8|206027.8|206334.4|206015.4|14
1615502630000|2021-03-11 22:43:50|206343.8|206024.8|206338.3|206019.3|206350.1|206031.1|206334.3|206015.3|12
1615502640000|2021-03-11 22:44:00|206333|206014|206326|206007|206348|206029|206326|206007|13
1615502650000|2021-03-11 22:44:10|206327.8|206008.8|206348.5|206029.5|206349.7|206030.7|206327.8|206008.8|9
1615502660000|2021-03-11 22:44:20|206347.3|206028.3|206350.6|206031.6|206350.6|206031.6|206332.3|206013.3|10
1615502670000|2021-03-11 22:44:30|206345.7|206026.7|206348.2|206029.2|206349.9|206030.9|206324.6|206005.6|16
1615502680000|2021-03-11 22:44:40|206349.8|206030.8|206345.4|206026.4|206352.4|206033.4|206330.4|206011.4|11
1615502690000|2021-03-11 22:44:50|206350.3|206031.3|206346|206027|206353.4|206034.4|206329.4|206010.4|14
1615502700000|2021-03-11 22:45:00|206349.5|206030.5|206354.1|206035.1|206354.1|206035.1|206340|206021|18
1615502710000|2021-03-11 22:45:10|206351.9|206032.9|206350.3|206031.3|206351.9|206032.9|206338.8|206019.8|8
1615502720000|2021-03-11 22:45:20|206330.1|206011.1|206336|206017|206355.6|206036.6|206330.1|206011.1|14
1615502730000|2021-03-11 22:45:30|206345.8|206026.8|206340.5|206021.5|206348.2|206029.2|206340.5|206021.5|16
1615502740000|2021-03-11 22:45:40|206348.2|206029.2|206350.2|206031.2|206350.3|206031.3|206337.4|206018.4|17
1615502750000|2021-03-11 22:45:50|206347.9|206028.9|206347.9|206028.9|206352|206033|206337.6|206018.6|17
1615502760000|2021-03-11 22:46:00|206347.5|206028.5|206351.6|206032.6|206358.1|206039.1|206347|206028|12
1615502770000|2021-03-11 22:46:10|206350.7|206031.7|206357.4|206038.4|206357.4|206038.4|206344.9|206025.9|11
1615502780000|2021-03-11 22:46:20|206354.7|206035.7|206354.6|206035.6|206366.9|206047.9|206351.3|206032.3|9
1615502790000|2021-03-11 22:46:30|206357.8|206038.8|206353|206034|206360.5|206041.5|206349.3|206030.3|7
1615502800000|2021-03-11 22:46:40|206353.6|206034.6|206349.4|206030.4|206356.8|206037.8|206349.4|206030.4|8
1615502810000|2021-03-11 22:46:50|206350.6|206031.6|206355.1|206036.1|206361.7|206042.7|206350.6|206031.6|13
1615502820000|2021-03-11 22:47:00|206354.7|206035.7|206351.4|206032.4|206358|206039|206328.5|206009.5|16
1615502830000|2021-03-11 22:47:10|206349|206030|206357.9|206038.9|206362.2|206043.2|206349|206030|9
1615502840000|2021-03-11 22:47:20|206338.9|206019.9|206348.3|206029.3|206348.5|206029.5|206338.9|206019.9|10
1615502850000|2021-03-11 22:47:30|206347.5|206028.5|206346|206027|206366|206047|206317.9|205998.9|12
1615502860000|2021-03-11 22:47:40|206340.5|206021.5|206368.4|206049.4|206375.6|206056.6|206340.4|206021.4|14
1615502870000|2021-03-11 22:47:50|206374.4|206055.4|206352.5|206033.5|206374.4|206055.4|206342.9|206023.9|9
1615502880000|2021-03-11 22:48:00|206338|206019|206365.9|206046.9|206365.9|206046.9|206338|206019|10
1615502890000|2021-03-11 22:48:10|206364.5|206045.5|206355|206036|206364.5|206045.5|206352.8|206033.8|13
1615502900000|2021-03-11 22:48:20|206356.4|206037.4|206360.8|206041.8|206360.8|206041.8|206355.3|206036.3|4
1615502910000|2021-03-11 22:48:30|206360.1|206041.1|206357.9|206038.9|206360.4|206041.4|206351.3|206032.3|20
1615502920000|2021-03-11 22:48:40|206357.3|206038.3|206357.9|206038.9|206360.2|206041.2|206353.7|206034.7|12
1615502930000|2021-03-11 22:48:50|206347.3|206028.3|206355.2|206036.2|206355.2|206036.2|206347.3|206028.3|8
1615502940000|2021-03-11 22:49:00|206355.7|206036.7|206345.4|206026.4|206364.5|206045.5|206322.1|206003.1|14
1615502950000|2021-03-11 22:49:10|206347.6|206028.6|206340.4|206021.4|206355.1|206036.1|206340.4|206021.4|17
1615502960000|2021-03-11 22:49:20|206354.4|206035.4|206294.1|205975.1|206354.4|206035.4|206294.1|205975.1|23
1615502970000|2021-03-11 22:49:30|206293.9|205974.9|206331|206012|206333|206014|206293.7|205974.7|16
1615502980000|2021-03-11 22:49:40|206329.5|206010.5|206344.9|206025.9|206345.7|206026.7|206328.5|206009.5|12
1615502990000|2021-03-11 22:49:50|206346.2|206027.2|206342|206023|206346.2|206027.2|206332.9|206013.9|12
1615503000000|2021-03-11 22:50:00|206346.4|206027.4|206348.3|206029.3|206364.8|206045.8|206327|206008|20
1615503010000|2021-03-11 22:50:10|206354|206035|206356.3|206037.3|206359|206040|206351.4|206032.4|9
1615503020000|2021-03-11 22:50:20|206353.5|206034.5|206353.6|206034.6|206358.4|206039.4|206343.6|206024.6|12
1615503030000|2021-03-11 22:50:30|206353.7|206034.7|206348.2|206029.2|206356.5|206037.5|206342.8|206023.8|17
1615503040000|2021-03-11 22:50:40|206347.4|206028.4|206360.3|206041.3|206360.3|206041.3|206344.1|206025.1|18
1615503050000|2021-03-11 22:50:50|206358.3|206039.3|206353.4|206034.4|206358.3|206039.3|206348.9|206029.9|9
1615503060000|2021-03-11 22:51:00|206354.1|206035.1|206354.1|206035.1|206359.9|206040.9|206352.2|206033.2|11
1615503070000|2021-03-11 22:51:10|206355.7|206036.7|206350.9|206031.9|206355.7|206036.7|206342.5|206023.5|10
1615503080000|2021-03-11 22:51:20|206351|206032|206360.3|206041.3|206360.5|206041.5|206346.7|206027.7|17
1615503090000|2021-03-11 22:51:30|206360.1|206041.1|206354.7|206035.7|206360.1|206041.1|206335.7|206016.7|23
1615503100000|2021-03-11 22:51:40|206355.4|206036.4|206367.5|206048.5|206367.5|206048.5|206354.7|206035.7|10
1615503110000|2021-03-11 22:51:50|206367.1|206048.1|206353.5|206034.5|206368.2|206049.2|206345.1|206026.1|22
1615503120000|2021-03-11 22:52:00|206352.9|206033.9|206352.9|206033.9|206358.7|206039.7|206342.5|206023.5|14
1615503130000|2021-03-11 22:52:10|206349.4|206030.4|206349.1|206030.1|206358.3|206039.3|206343.2|206024.2|31
1615503140000|2021-03-11 22:52:20|206352.4|206033.4|206348.4|206029.4|206358.9|206039.9|206334.7|206015.7|13
1615503150000|2021-03-11 22:52:30|206350.3|206031.3|206347.1|206028.1|206353.6|206034.6|206339.3|206020.3|14
1615503160000|2021-03-11 22:52:40|206339.5|206020.5|206312.1|205993.1|206349.9|206030.9|206124.7|205843.5|27
1615503170000|2021-03-11 22:52:50|206298.7|205979.7|206330.6|206011.6|206330.6|206011.6|206298.7|205979.7|17
1615503180000|2021-03-11 22:53:00|206326.7|206007.7|206331.8|206012.8|206337.6|206018.6|206318.2|205999.2|17
1615503190000|2021-03-11 22:53:10|206331.9|206012.9|206328.1|206009.1|206337.3|206018.3|206326.1|206007.1|14
1615503200000|2021-03-11 22:53:20|206327.9|206008.9|206331.3|206012.3|206338.2|206019.2|206320.3|206001.3|20
1615503210000|2021-03-11 22:53:30|206331.4|206012.4|206300.7|205981.7|206334.3|206015.3|206300.7|205981.7|13
1615503220000|2021-03-11 22:53:40|206324.6|206005.6|206338.7|206019.7|206338.7|206019.7|206321|206002|15
1615503230000|2021-03-11 22:53:50|206337.1|206018.1|206334.1|206015.1|206340|206021|206330.9|206011.9|17
1615503240000|2021-03-11 22:54:00|206335.2|206016.2|206339.5|206020.5|206339.5|206020.5|206330.6|206011.6|19
1615503250000|2021-03-11 22:54:10|206337.2|206018.2|206343.1|206024.1|206344.2|206025.2|206337.1|206018.1|12
1615503260000|2021-03-11 22:54:20|206341.1|206022.1|206336.3|206017.3|206343.7|206024.7|206330.4|206011.4|17
1615503270000|2021-03-11 22:54:30|206336.4|206017.4|206335.5|206016.5|206340.4|206021.4|206335|206016|10
1615503280000|2021-03-11 22:54:40|206334.6|206015.6|206343.6|206024.6|206345.7|206026.7|206334.6|206015.6|14
1615503290000|2021-03-11 22:54:50|206344.8|206025.8|206344.6|206025.6|206345.4|206026.4|206336|206017|13
1615503300000|2021-03-11 22:55:00|206341|206022|206336.1|206017.1|206343.2|206024.2|206336.1|206017.1|12
1615503310000|2021-03-11 22:55:10|206343|206024|206349.9|206030.9|206363.7|206044.7|206337.2|206018.2|12
1615503320000|2021-03-11 22:55:20|206350|206031|206348.7|206029.7|206352.8|206033.8|206335.4|206016.4|13
1615503330000|2021-03-11 22:55:30|206344.1|206025.1|206340.9|206021.9|206348.2|206029.2|206337.4|206018.4|10
1615503340000|2021-03-11 22:55:40|206339.5|206020.5|206287.1|205968.1|206339.5|206020.5|206280|205961|23
1615503350000|2021-03-11 22:55:50|206293.7|205974.7|206302.1|205983.1|206325.6|206006.6|206293.7|205974.7|15
1615503360000|2021-03-11 22:56:00|206299.8|205980.8|206309.7|205990.7|206322|206003|206297.8|205978.8|11
1615503370000|2021-03-11 22:56:10|206308.4|205989.4|206307.2|205988.2|206341.9|206022.9|206301.3|205982.3|12
1615503380000|2021-03-11 22:56:20|206315|205996|206338.5|206019.5|206338.6|206019.6|206303.5|205984.5|14
1615503390000|2021-03-11 22:56:30|206338.3|206019.3|206275.4|205956.4|206338.3|206019.3|206275.4|205956.4|16
1615503400000|2021-03-11 22:56:40|206271.8|205952.8|206288.7|205969.7|206305.8|205986.8|206265|205946|16
1615503410000|2021-03-11 22:56:50|206288.6|205969.6|206251.6|205932.6|206322.3|206003.3|206251.6|205932.6|11
1615503420000|2021-03-11 22:57:00|206260.9|205941.9|206294.2|205975.2|206302.3|205983.3|206213.5|205894.5|13
1615503430000|2021-03-11 22:57:10|206294.4|205975.4|206286.2|205967.2|206311.8|205992.8|206286.2|205967.2|11
1615503440000|2021-03-11 22:57:20|206288.9|205969.9|206285.6|205966.6|206298.8|205979.8|206273.1|205954.1|12
1615503450000|2021-03-11 22:57:30|206284.8|205965.8|206346|206027|206346|206027|206275.6|205956.6|17
1615503460000|2021-03-11 22:57:40|206286|205967|206265|205946|206286.1|205967.1|206230.1|205911.1|14
1615503470000|2021-03-11 22:57:50|206268.9|205949.9|206280.4|205961.4|206313.3|205994.3|206268.9|205949.9|8
1615503480000|2021-03-11 22:58:00|206282.9|205963.9|206339.9|206020.9|206339.9|206020.9|206282.9|205963.9|6
1615503490000|2021-03-11 22:58:10|206341.6|206022.6|206339.7|206020.7|206344.5|206025.5|206336.5|206017.5|8
1615503500000|2021-03-11 22:58:20|206340.2|206021.2|206342.1|206023.1|206345.7|206026.7|206331.7|206012.7|13
1615503510000|2021-03-11 22:58:30|206339.9|206020.9|206342.4|206023.4|206343.7|206024.7|206327.9|206008.9|13
1615503520000|2021-03-11 22:58:40|206343.5|206024.5|206343.9|206024.9|206344.7|206025.7|206339.6|206020.6|12
1615503530000|2021-03-11 22:58:50|206334.5|206015.5|206359|206040|206359|206040|206329.2|206010.2|11
1615503540000|2021-03-11 22:59:00|206356|206037|206335.2|206016.2|206356.7|206037.7|206335.2|206016.2|11
1615503550000|2021-03-11 22:59:10|206341.2|206022.2|206343|206024|206345.8|206026.8|206338.8|206019.8|9
1615503560000|2021-03-11 22:59:20|206341.6|206022.6|206345.1|206026.1|206345.1|206026.1|206336.6|206017.6|9
1615503570000|2021-03-11 22:59:30|206343|206024|206308.9|205989.9|206344.8|206025.8|206308.9|205989.9|11
1615503580000|2021-03-11 22:59:40|206308.7|205989.7|206284.3|205965.3|206308.7|205989.7|206284.3|205965.3|8
1615503590000|2021-03-11 22:59:50|206280.2|205961.2|206287|205968|206309.3|205990.3|206261|205942|12
1615503600000|2021-03-11 23:00:00|206293.2|205974.2|206314.7|205995.7|206393.4|206074.4|206287.7|205968.7|31
1615503610000|2021-03-11 23:00:10|206329.7|206010.7|206272.9|205953.9|206342.8|206023.8|206272.9|205953.9|23
1615503620000|2021-03-11 23:00:20|206274.6|205955.6|206211.4|205895.4|206303.8|205984.8|206152.3|205852.7|33
1615503630000|2021-03-11 23:00:30|206213|205894|206157.1|205884|206233.3|205914.3|206152.8|205865.2|34
1615503640000|2021-03-11 23:00:40|206209.8|205890.8|206120.8|205841.1|206209.8|205890.8|206110.4|205821.6|35
1615503650000|2021-03-11 23:00:50|206117.8|205847|206176.1|205857.1|206235.8|205916.8|206113.1|205838.5|24
1615503660000|2021-03-11 23:01:00|206172.7|205853.7|206174.6|205855.6|206225.1|205910.2|206035.2|205842.4|28
1615503670000|2021-03-11 23:01:10|206164.7|205845.7|206130.8|205842|206170.5|205871.3|206110.6|205838.6|20
1615503680000|2021-03-11 23:01:20|206126.9|205837.6|206113.6|205855.1|206150.8|205914.6|206064.6|205831.8|24
1615503690000|2021-03-11 23:01:30|206128.3|205856.7|206056.8|205906.8|206250|205931|206048.6|205830.2|25
1615503700000|2021-03-11 23:01:40|206055.9|205905.9|206178.3|205859.3|206192|205910.9|206055.9|205839.5|14
1615503710000|2021-03-11 23:01:50|206153.6|205872.8|206195.4|205876.4|206199.3|205880.3|206131.6|205849.9|13
1615503720000|2021-03-11 23:02:00|206219|205900|206072.2|205922.2|206219|205938.6|206065.7|205865.2|18
1615503730000|2021-03-11 23:02:10|206148.2|205859.3|206148.3|205854.2|206169.1|205866.1|206142|205850.1|10
1615503740000|2021-03-11 23:02:20|206154.2|205855.4|206136.2|205854.3|206164.4|205917.1|206058.1|205851.6|14
1615503750000|2021-03-11 23:02:30|206136.3|205853.8|206065.1|205915.1|206136.7|205919.4|206060|205853.8|14
1615503760000|2021-03-11 23:02:40|206046.3|205896.3|206069.1|205919.1|206197.5|205924.1|206046.3|205855.1|13
1615503770000|2021-03-11 23:02:50|206180.3|205861.3|206066.3|205916.3|206180.3|205918.3|206063.3|205861.3|7
1615503780000|2021-03-11 23:03:00|206102.5|205952.5|206147.4|205860.2|206154.5|205952.5|206064.8|205857.2|12
1615503790000|2021-03-11 23:03:10|206142.4|205865.1|206145.5|205866.1|206145.5|205921.5|206065.8|205865.1|10
1615503800000|2021-03-11 23:03:20|206145.1|205865.8|206087.9|205937.9|206191.9|205949.5|206069.9|205861.7|15
1615503810000|2021-03-11 23:03:30|206195.5|205876.5|206050.7|205900.7|206195.5|205917|206035.5|205809.7|24
1615503820000|2021-03-11 23:03:40|206051.6|205901.6|206122.8|205821.4|206139.6|205901.6|206047.6|205809.8|16
1615503830000|2021-03-11 23:03:50|206108.7|205840|206058|205908|206109|205912.2|206045.9|205840|20
1615503840000|2021-03-11 23:04:00|206110.7|205827.8|206116|205847.7|206122.9|205907.9|206052.6|205827.8|23
1615503850000|2021-03-11 23:04:10|206057.3|205907.3|206109.5|205844.6|206122.7|205911.7|206057.3|205830.6|24
1615503860000|2021-03-11 23:04:20|206052.8|205902.8|206057.9|205907.9|206137.1|205909.6|206052.8|205821.2|14
1615503870000|2021-03-11 23:04:30|206057.2|205907.2|206062.3|205912.3|206119.7|205913|206056.7|205850.1|18
1615503880000|2021-03-11 23:04:40|206061.9|205911.9|206061.3|205911.3|206071.1|205921.1|206060.8|205910.8|13
1615503890000|2021-03-11 23:04:50|206058.9|205908.9|206058.4|205908.4|206111.9|205916.2|206058.4|205857.6|26
1615503900000|2021-03-11 23:05:00|206060.9|205910.9|206075.6|205925.6|206091.9|205941.9|206059.8|205909.8|18
1615503910000|2021-03-11 23:05:10|206076.7|205926.7|206059.1|205909.1|206107.4|205957.4|206059|205909|17
1615503920000|2021-03-11 23:05:20|206058.8|205908.8|206070.4|205920.4|206072.4|205922.4|206056.2|205906.2|13
1615503930000|2021-03-11 23:05:30|206070.5|205920.5|206080|205930|206094.4|205944.4|206066|205916|19
1615503940000|2021-03-11 23:05:40|206080.9|205930.9|206079.1|205929.1|206139.8|205946.3|206078|205872.7|13
1615503950000|2021-03-11 23:05:50|206078.1|205928.1|206075.6|205925.6|206086.3|205936.3|206074|205924|12
1615503960000|2021-03-11 23:06:00|206077.2|205927.2|206066.3|205916.3|206078.7|205928.7|206060.9|205910.9|14
1615503970000|2021-03-11 23:06:10|206066.4|205916.4|206075.8|205925.8|206081.4|205931.4|206066.4|205916.4|14
1615503980000|2021-03-11 23:06:20|206072.8|205922.8|206055.1|205905.1|206076.9|205926.9|206054.9|205904.9|17
1615503990000|2021-03-11 23:06:30|206054.8|205904.8|206082.6|205932.6|206092.7|205942.7|206054.8|205904.8|23
1615504000000|2021-03-11 23:06:40|206076.9|205926.9|206078.8|205928.8|206085.8|205935.8|206066.4|205916.4|13
1615504010000|2021-03-11 23:06:50|206081.4|205931.4|206070.8|205920.8|206081.4|205931.4|206070.8|205920.8|14
1615504020000|2021-03-11 23:07:00|206070.6|205920.6|206041.2|205891.2|206070.6|205920.6|206007.2|205857.2|24
1615504030000|2021-03-11 23:07:10|206040.8|205890.8|206039.9|205889.9|206044|205894|206039.9|205889.9|11
1615504040000|2021-03-11 23:07:20|206039.7|205889.7|206040.4|205890.4|206041.7|205891.7|206039.3|205889.3|12
1615504050000|2021-03-11 23:07:30|206039.8|205889.8|206043.5|205893.5|206045|205895|206035.6|205885.6|11
1615504060000|2021-03-11 23:07:40|206043.9|205893.9|206044.2|205894.2|206050.2|205900.2|206039.9|205889.9|12
1615504070000|2021-03-11 23:07:50|206043.2|205893.2|206041.9|205891.9|206044.1|205894.1|206040.6|205890.6|10
1615504080000|2021-03-11 23:08:00|206042.9|205892.9|206036.9|205886.9|206042.9|205892.9|206036.8|205886.8|7
1615504090000|2021-03-11 23:08:10|206038.3|205888.3|206058.5|205908.5|206062.9|205912.9|206038.3|205888.3|22
1615504100000|2021-03-11 23:08:20|206058.6|205908.6|206054.6|205904.6|206059.9|205909.9|206054|205904|12
1615504110000|2021-03-11 23:08:30|206053.9|205903.9|206052.8|205902.8|206054.4|205904.4|206052.7|205902.7|15
1615504120000|2021-03-11 23:08:40|206052.9|205902.9|206092.4|205942.4|206094.1|205944.1|206052.9|205902.9|15
1615504130000|2021-03-11 23:08:50|206101.2|205951.2|206092.9|205942.9|206101.2|205951.2|206087.7|205937.7|26
1615504140000|2021-03-11 23:09:00|206093.8|205943.8|206091.9|205941.9|206096.4|205946.4|206089.6|205939.6|23
1615504150000|2021-03-11 23:09:10|206091.5|205941.5|206088.8|205938.8|206093.7|205943.7|206088.8|205938.8|11
1615504160000|2021-03-11 23:09:20|206088.9|205938.9|206089.5|205939.5|206090.5|205940.5|206085.6|205935.6|19
1615504170000|2021-03-11 23:09:30|206088.5|205938.5|206094.1|205944.1|206094.8|205944.8|206087.6|205937.6|14
1615504180000|2021-03-11 23:09:40|206088.4|205938.4|206094|205944|206094.1|205944.1|206087.5|205937.5|15
1615504190000|2021-03-11 23:09:50|206094.5|205944.5|206092.2|205942.2|206094.5|205944.5|206092.1|205942.1|10
1615504200000|2021-03-11 23:10:00|206092.5|205942.5|206079.1|205929.1|206095.6|205945.6|206076.9|205926.9|18
1615504210000|2021-03-11 23:10:10|206080.1|205930.1|206092.3|205942.3|206097.2|205947.2|206079.4|205929.4|23
1615504220000|2021-03-11 23:10:20|206088.1|205938.1|206094.4|205944.4|206096|205946|206087.9|205937.9|10
1615504230000|2021-03-11 23:10:30|206096|205946|206091.2|205941.2|206098.3|205948.3|206090.8|205940.8|10
1615504240000|2021-03-11 23:10:40|206092|205942|206097.5|205947.5|206097.5|205947.5|206077.3|205927.3|8
1615504250000|2021-03-11 23:10:50|206100.8|205950.8|206091.4|205941.4|206100.8|205950.8|206090.9|205940.9|17
1615504260000|2021-03-11 23:11:00|206091.3|205941.3|206093.1|205943.1|206093.8|205943.8|206090|205940|9
1615504270000|2021-03-11 23:11:10|206091.8|205941.8|206093.8|205943.8|206097.5|205947.5|206082.1|205932.1|13
1615504280000|2021-03-11 23:11:20|206098.3|205948.3|206093.7|205943.7|206098.3|205948.3|206091|205941|19
1615504290000|2021-03-11 23:11:30|206092.5|205942.5|206093.9|205943.9|206098.1|205948.1|206087.3|205937.3|19
1615504300000|2021-03-11 23:11:40|206091|205941|206108.5|205958.5|206109.1|205959.1|206091|205941|29
1615504310000|2021-03-11 23:11:50|206107.9|205957.9|206106.3|205956.3|206118.2|205968.2|206106.1|205956.1|27
1615504320000|2021-03-11 23:12:00|206106.2|205956.2|206105.8|205955.8|206109.5|205959.5|206105.2|205955.2|24
1615504330000|2021-03-11 23:12:10|206105.4|205955.4|206103.3|205953.3|206105.4|205955.4|206102.8|205952.8|15
1615504340000|2021-03-11 23:12:20|206103.2|205953.2|206103.4|205953.4|206104.7|205954.7|206101.9|205951.9|13
1615504350000|2021-03-11 23:12:30|206102.4|205952.4|206108.9|205958.9|206108.9|205958.9|206099.8|205949.8|12
1615504360000|2021-03-11 23:12:40|206106.9|205956.9|206101.1|205951.1|206115.2|205965.2|206093|205943|14
1615504370000|2021-03-11 23:12:50|206104.1|205954.1|206105.4|205955.4|206107|205957|206103.7|205953.7|14
1615504380000|2021-03-11 23:13:00|206105.6|205955.6|206106|205956|206113.7|205963.7|206103.9|205953.9|16
1615504390000|2021-03-11 23:13:10|206105.5|205955.5|206104.7|205954.7|206106.7|205956.7|206104.7|205954.7|19
1615504400000|2021-03-11 23:13:20|206105|205955|206105.4|205955.4|206106.2|205956.2|206103.2|205953.2|19
1615504410000|2021-03-11 23:13:30|206104|205954|206105.1|205955.1|206107.2|205957.2|206103.8|205953.8|13
1615504420000|2021-03-11 23:13:40|206106.2|205956.2|206069.6|205919.6|206108.9|205958.9|206066.6|205916.6|19
1615504430000|2021-03-11 23:13:50|206068.7|205918.7|206068.2|205918.2|206069.6|205919.6|206067.3|205917.3|15
1615504440000|2021-03-11 23:14:00|206068.5|205918.5|206065.7|205915.7|206069.4|205919.4|206065.7|205915.7|15
1615504450000|2021-03-11 23:14:10|206065.5|205915.5|206068.6|205918.6|206070.3|205920.3|206065.5|205915.5|9
1615504460000|2021-03-11 23:14:20|206068.4|205918.4|206044.6|205894.6|206068.4|205918.4|206038.6|205888.6|17
1615504470000|2021-03-11 23:14:30|206044.2|205894.2|206046.1|205896.1|206046.1|205896.1|206043.9|205893.9|12
1615504480000|2021-03-11 23:14:40|206045.5|205895.5|206045.9|205895.9|206046.6|205896.6|206044.5|205894.5|15
1615504490000|2021-03-11 23:14:50|206045.3|205895.3|206043.3|205893.3|206045.7|205895.7|206041.6|205891.6|8
1615504500000|2021-03-11 23:15:00|206043.4|205893.4|206040.5|205890.5|206046.2|205896.2|206039.6|205889.6|18
1615504510000|2021-03-11 23:15:10|206040.6|205890.6|206043|205893|206043.4|205893.4|206040|205890|9
1615504520000|2021-03-11 23:15:20|206043.5|205893.5|206040.5|205890.5|206043.5|205893.5|206039.9|205889.9|10
1615504530000|2021-03-11 23:15:30|206040.6|205890.6|206040.5|205890.5|206040.6|205890.6|206040.2|205890.2|6
1615504540000|2021-03-11 23:15:40|206040|205890|206041|205891|206041.1|205891.1|206039.9|205889.9|13
1615504550000|2021-03-11 23:15:50|206040.9|205890.9|206041.2|205891.2|206041.3|205891.3|206040.7|205890.7|7
1615504560000|2021-03-11 23:16:00|206042|205892|206040.4|205890.4|206042|205892|206040.4|205890.4|7
1615504570000|2021-03-11 23:16:10|206041.3|205891.3|206041.9|205891.9|206042.9|205892.9|206040.9|205890.9|12
1615504580000|2021-03-11 23:16:20|206041.5|205891.5|206040.8|205890.8|206041.5|205891.5|206040.8|205890.8|6
1615504590000|2021-03-11 23:16:30|206040.4|205890.4|206040.6|205890.6|206040.9|205890.9|206040.4|205890.4|4
1615504600000|2021-03-11 23:16:40|206040.5|205890.5|206041|205891|206041|205891|206039.6|205889.6|6
1615504610000|2021-03-11 23:16:50|206041.2|205891.2|206041.5|205891.5|206041.8|205891.8|206039.9|205889.9|10
1615504620000|2021-03-11 23:17:00|206039.6|205889.6|206041.7|205891.7|206041.7|205891.7|206039.6|205889.6|4
1615504630000|2021-03-11 23:17:10|206041.3|205891.3|206040.7|205890.7|206042.3|205892.3|206040.6|205890.6|6
1615504640000|2021-03-11 23:17:20|206041.6|205891.6|206040.8|205890.8|206041.6|205891.6|206040.6|205890.6|7
1615504650000|2021-03-11 23:17:30|206040.9|205890.9|206040.7|205890.7|206042|205892|206040.3|205890.3|5
1615504660000|2021-03-11 23:17:40|206040.5|205890.5|206040.6|205890.6|206042.2|205892.2|206040.5|205890.5|11
1615504670000|2021-03-11 23:17:50|206039.1|205889.1|206041.7|205891.7|206042.8|205892.8|206039.1|205889.1|8
1615504680000|2021-03-11 23:18:00|206041.5|205891.5|206040.5|205890.5|206041.6|205891.6|206040.5|205890.5|13
1615504690000|2021-03-11 23:18:10|206040.4|205890.4|206041.1|205891.1|206041.8|205891.8|206040.4|205890.4|7
1615504700000|2021-03-11 23:18:20|206040.8|205890.8|206041|205891|206042.2|205892.2|206040.8|205890.8|8
1615504710000|2021-03-11 23:18:30|206040.9|205890.9|206040.5|205890.5|206041.9|205891.9|206038.8|205888.8|11
1615504720000|2021-03-11 23:18:40|206040.1|205890.1|206039.9|205889.9|206040.9|205890.9|206039.9|205889.9|7
1615504730000|2021-03-11 23:18:50|206039.2|205889.2|206040.2|205890.2|206040.2|205890.2|206039.2|205889.2|7
1615504740000|2021-03-11 23:19:00|206040.1|205890.1|206040.8|205890.8|206041.1|205891.1|206036.2|205886.2|10
1615504750000|2021-03-11 23:19:10|206040.6|205890.6|206039.9|205889.9|206040.6|205890.6|206039.8|205889.8|8
1615504760000|2021-03-11 23:19:20|206039.7|205889.7|206040.7|205890.7|206040.7|205890.7|206039.7|205889.7|11
1615504770000|2021-03-11 23:19:30|206040.6|205890.6|206041.1|205891.1|206041.4|205891.4|206040.6|205890.6|6
1615504780000|2021-03-11 23:19:40|206041|205891|206040.5|205890.5|206041.2|205891.2|206040.3|205890.3|4
1615504790000|2021-03-11 23:19:50|206040.3|205890.3|206040.9|205890.9|206040.9|205890.9|206039.5|205889.5|7
1615504800000|2021-03-11 23:20:00|206040.7|205890.7|206041|205891|206041.5|205891.5|206040.5|205890.5|8
1615504810000|2021-03-11 23:20:10|206041.1|205891.1|206041|205891|206041.1|205891.1|206040.6|205890.6|4
1615504820000|2021-03-11 23:20:20|206040.7|205890.7|206041.1|205891.1|206041.2|205891.2|206040.2|205890.2|7
1615504830000|2021-03-11 23:20:30|206041.5|205891.5|206041.1|205891.1|206041.5|205891.5|206039.7|205889.7|12
1615504840000|2021-03-11 23:20:40|206041.4|205891.4|205986.6|205836.6|206041.4|205891.4|205981|205831|8
1615504850000|2021-03-11 23:20:50|205992.2|205842.2|205987.6|205837.6|205993.1|205843.1|205973.8|205823.8|19
1615504860000|2021-03-11 23:21:00|205987.5|205837.5|205985.9|205835.9|205988.9|205838.9|205978.7|205828.7|16
1615504870000|2021-03-11 23:21:10|205985.4|205835.4|205987.8|205837.8|205987.8|205837.8|205983.8|205833.8|12
1615504880000|2021-03-11 23:21:20|205988.6|205838.6|205983.7|205833.7|205992.3|205842.3|205983.5|205833.5|15
1615504890000|2021-03-11 23:21:30|205984.6|205834.6|205989.4|205839.4|205990.9|205840.9|205979.7|205829.7|16
1615504900000|2021-03-11 23:21:40|205987.3|205837.3|206008.9|205858.9|206011.1|205861.1|205982.7|205832.7|28
1615504910000|2021-03-11 23:21:50|206009.4|205859.4|206037.5|205887.5|206051.7|205901.7|206008.5|205858.5|20
1615504920000|2021-03-11 23:22:00|206032.5|205882.5|206038.8|205888.8|206038.8|205888.8|206032.5|205882.5|18
1615504930000|2021-03-11 23:22:10|206039.5|205889.5|206037.8|205887.8|206039.7|205889.7|206032.2|205882.2|12
1615504940000|2021-03-11 23:22:20|206038.3|205888.3|206043.3|205893.3|206043.5|205893.5|206029.5|205879.5|19
1615504950000|2021-03-11 23:22:30|206042|205892|206041.5|205891.5|206042|205892|206040|205890|11
1615504960000|2021-03-11 23:22:40|206042.2|205892.2|206040.5|205890.5|206042.2|205892.2|206040.2|205890.2|11
1615504970000|2021-03-11 23:22:50|206040.6|205890.6|206046.7|205896.7|206046.7|205896.7|206038.9|205888.9|12
1615504980000|2021-03-11 23:23:00|206046.6|205896.6|206045.7|205895.7|206050.7|205900.7|206045.7|205895.7|11
1615504990000|2021-03-11 23:23:10|206045.9|205895.9|206047.4|205897.4|206049.9|205899.9|206045.4|205895.4|11
1615505000000|2021-03-11 23:23:20|206046.2|205896.2|206046.5|205896.5|206047.6|205897.6|206044.5|205894.5|11
1615505010000|2021-03-11 23:23:30|206045.6|205895.6|206044.8|205894.8|206050.7|205900.7|206044.8|205894.8|10
1615505020000|2021-03-11 23:23:40|206043.4|205893.4|206038.5|205888.5|206047.8|205897.8|206037.3|205887.3|12
1615505030000|2021-03-11 23:23:50|206047|205897|206041.6|205891.6|206047|205897|206041.6|205891.6|7
1615505040000|2021-03-11 23:24:00|206041.1|205891.1|206043|205893|206045.6|205895.6|206041.1|205891.1|8
1615505050000|2021-03-11 23:24:10|206042.6|205892.6|206038.6|205888.6|206052|205902|206035.3|205885.3|10
1615505060000|2021-03-11 23:24:20|206036.6|205886.6|206038|205888|206039.1|205889.1|206036.6|205886.6|6
1615505070000|2021-03-11 23:24:30|206035.6|205885.6|206041.9|205891.9|206045.1|205895.1|206035.5|205885.5|15
1615505080000|2021-03-11 23:24:40|206041.1|205891.1|206037.9|205887.9|206045.9|205895.9|206037.8|205887.8|11
1615505090000|2021-03-11 23:24:50|206039.7|205889.7|206042.1|205892.1|206042.1|205892.1|206036.4|205886.4|9
1615505100000|2021-03-11 23:25:00|206044.8|205894.8|206051.5|205901.5|206051.5|205901.5|206039.2|205889.2|18
1615505110000|2021-03-11 23:25:10|206052|205902|206034|205884|206052|205902|206034|205884|19
1615505120000|2021-03-11 23:25:20|206036.2|205886.2|206032.5|205882.5|206039.4|205889.4|206032.5|205882.5|7
1615505130000|2021-03-11 23:25:30|206047.2|205897.2|206040.7|205890.7|206047.2|205897.2|206036.2|205886.2|9
1615505140000|2021-03-11 23:25:40|206041.7|205891.7|206047.3|205897.3|206048.6|205898.6|206030.7|205880.7|14
1615505150000|2021-03-11 23:25:50|206045.6|205895.6|206047.6|205897.6|206050.2|205900.2|206044.2|205894.2|12
1615505160000|2021-03-11 23:26:00|206047.2|205897.2|206047.5|205897.5|206050.1|205900.1|206045.7|205895.7|7
1615505170000|2021-03-11 23:26:10|206046.8|205896.8|206051.3|205901.3|206051.3|205901.3|206043.6|205893.6|5
1615505180000|2021-03-11 23:26:20|206049.7|205899.7|206038.1|205888.1|206049.7|205899.7|206032.8|205882.8|13
1615505190000|2021-03-11 23:26:30|206049.3|205899.3|206045.3|205895.3|206049.3|205899.3|206038.2|205888.2|16
1615505200000|2021-03-11 23:26:40|206043.4|205893.4|206036.4|205886.4|206043.4|205893.4|206035.4|205885.4|11
1615505210000|2021-03-11 23:26:50|206036.8|205886.8|206056.1|205906.1|206056.1|205906.1|206036.8|205886.8|11
1615505220000|2021-03-11 23:27:00|206055.7|205905.7|206058.1|205908.1|206059.5|205909.5|206055.7|205905.7|20
1615505230000|2021-03-11 23:27:10|206057.3|205907.3|206056.8|205906.8|206062.1|205912.1|206052.4|205902.4|24
1615505240000|2021-03-11 23:27:20|206055.4|205905.4|206065.9|205915.9|206066.2|205916.2|206055.4|205905.4|11
1615505250000|2021-03-11 23:27:30|206058.4|205908.4|206063.1|205913.1|206063.9|205913.9|206051.3|205901.3|15
1615505260000|2021-03-11 23:27:40|206064|205914|206064.4|205914.4|206064.4|205914.4|206062.6|205912.6|10
1615505270000|2021-03-11 23:27:50|206064|205914|206052.6|205902.6|206064|205914|206044.8|205894.8|18
1615505280000|2021-03-11 23:28:00|206051.2|205901.2|206054.5|205904.5|206056.4|205906.4|206050.9|205900.9|10
1615505290000|2021-03-11 23:28:10|206054.3|205904.3|206053.7|205903.7|206054.8|205904.8|206051.8|205901.8|7
1615505300000|2021-03-11 23:28:20|206054.6|205904.6|206048.1|205898.1|206054.6|205904.6|206046.6|205896.6|15
1615505310000|2021-03-11 23:28:30|206047.7|205897.7|206052.6|205902.6|206055.1|205905.1|206047.7|205897.7|6
1615505320000|2021-03-11 23:28:40|206052.7|205902.7|206049.1|205899.1|206052.7|205902.7|206048.7|205898.7|6
1615505330000|2021-03-11 23:28:50|206049.2|205899.2|206050|205900|206050|205900|206048.4|205898.4|8
1615505340000|2021-03-11 23:29:00|206049.6|205899.6|206050.3|205900.3|206052.4|205902.4|206049.6|205899.6|9
1615505350000|2021-03-11 23:29:10|206050.2|205900.2|206050.7|205900.7|206052.9|205902.9|206050.2|205900.2|6
1615505360000|2021-03-11 23:29:20|206055.1|205905.1|206059.6|205909.6|206059.6|205909.6|206050.7|205900.7|10
1615505370000|2021-03-11 23:29:30|206053.7|205903.7|206057.7|205907.7|206058.7|205908.7|206047.8|205897.8|9
1615505380000|2021-03-11 23:29:40|206053.7|205903.7|206053.8|205903.8|206061|205911|206048.9|205898.9|16
1615505390000|2021-03-11 23:29:50|206053.3|205903.3|206056.5|205906.5|206059.9|205909.9|206053.1|205903.1|17
1615505400000|2021-03-11 23:30:00|206051.6|205901.6|206054.4|205904.4|206056|205906|206051.6|205901.6|17
1615505410000|2021-03-11 23:30:10|206052.5|205902.5|206055.8|205905.8|206057|205907|206051.2|205901.2|16
1615505420000|2021-03-11 23:30:20|206053.9|205903.9|206052.2|205902.2|206057|205907|206052.2|205902.2|7
1615505430000|2021-03-11 23:30:30|206042.3|205892.3|206058.3|205908.3|206067.4|205917.4|206042.3|205892.3|30
1615505440000|2021-03-11 23:30:40|206058|205908|206058.8|205908.8|206063.5|205913.5|206056.9|205906.9|19
1615505450000|2021-03-11 23:30:50|206060.1|205910.1|206068.8|205918.8|206069.1|205919.1|206054.6|205904.6|18
1615505460000|2021-03-11 23:31:00|206061.9|205911.9|206069.1|205919.1|206069.1|205919.1|206060.5|205910.5|19
1615505470000|2021-03-11 23:31:10|206068.1|205918.1|206065.2|205915.2|206068.1|205918.1|206065.2|205915.2|9
1615505480000|2021-03-11 23:31:20|206070.1|205920.1|206059.7|205909.7|206075.4|205925.4|206053|205903|11
1615505490000|2021-03-11 23:31:30|206060.5|205910.5|206061.5|205911.5|206062.9|205912.9|206055|205905|24
1615505500000|2021-03-11 23:31:40|206061.7|205911.7|206060.9|205910.9|206063.3|205913.3|206059|205909|11
1615505510000|2021-03-11 23:31:50|206061.8|205911.8|206065.9|205915.9|206065.9|205915.9|206059.1|205909.1|12
1615505520000|2021-03-11 23:32:00|206061.1|205911.1|206060.3|205910.3|206064.6|205914.6|206056.6|205906.6|20
1615505530000|2021-03-11 23:32:10|206059.6|205909.6|206060.6|205910.6|206062.5|205912.5|206055.7|205905.7|19
1615505540000|2021-03-11 23:32:20|206060.5|205910.5|206065.5|205915.5|206065.9|205915.9|206049.9|205899.9|15
1615505550000|2021-03-11 23:32:30|206065.9|205915.9|206075|205925|206075|205925|206054|205904|30
1615505560000|2021-03-11 23:32:40|206071.7|205921.7|206072.3|205922.3|206073.7|205923.7|206068.9|205918.9|7
1615505570000|2021-03-11 23:32:50|206071.9|205921.9|206076|205926|206076|205926|206070|205920|6
1615505580000|2021-03-11 23:33:00|206075.2|205925.2|206076.5|205926.5|206077.9|205927.9|206075.2|205925.2|11
1615505590000|2021-03-11 23:33:10|206071.8|205921.8|206073.9|205923.9|206076.5|205926.5|206067.6|205917.6|11
1615505600000|2021-03-11 23:33:20|206073.2|205923.2|206070.4|205920.4|206073.2|205923.2|206070.4|205920.4|9
1615505610000|2021-03-11 23:33:30|206070|205920|206068.9|205918.9|206072.7|205922.7|206065.4|205915.4|13
1615505620000|2021-03-11 23:33:40|206069.1|205919.1|206071.6|205921.6|206073|205923|206069.1|205919.1|5
1615505630000|2021-03-11 23:33:50|206070.2|205920.2|206072.7|205922.7|206072.7|205922.7|206069.3|205919.3|8
1615505640000|2021-03-11 23:34:00|206072.1|205922.1|206067.4|205917.4|206072.2|205922.2|206066.8|205916.8|8
1615505650000|2021-03-11 23:34:10|206068|205918|206071|205921|206077.2|205927.2|206067.9|205917.9|12
1615505660000|2021-03-11 23:34:20|206071.5|205921.5|206066.4|205916.4|206073.7|205923.7|206066.4|205916.4|11
1615505670000|2021-03-11 23:34:30|206065.8|205915.8|206072.5|205922.5|206075.5|205925.5|206065.8|205915.8|10
1615505680000|2021-03-11 23:34:40|206073.3|205923.3|206073.3|205923.3|206074.7|205924.7|206071.5|205921.5|17
1615505690000|2021-03-11 23:34:50|206077.3|205927.3|206075.8|205925.8|206078.6|205928.6|206074.3|205924.3|6
1615505700000|2021-03-11 23:35:00|206074.9|205924.9|206072.9|205922.9|206076.6|205926.6|206068.4|205918.4|8
1615505710000|2021-03-11 23:35:10|206071.1|205921.1|206078.9|205928.9|206093.3|205943.3|206069.2|205919.2|17
1615505720000|2021-03-11 23:35:20|206078.4|205928.4|206077.4|205927.4|206078.4|205928.4|206075.5|205925.5|7
1615505730000|2021-03-11 23:35:30|206075.7|205925.7|206092.5|205942.5|206101.8|205951.8|206075.7|205925.7|20
1615505740000|2021-03-11 23:35:40|206089.7|205939.7|206099.3|205949.3|206105.3|205955.3|206089.7|205939.7|19
1615505750000|2021-03-11 23:35:50|206093.1|205943.1|206091.2|205941.2|206093.2|205943.2|206087.5|205937.5|21
1615505760000|2021-03-11 23:36:00|206090.3|205940.3|206092.1|205942.1|206092.5|205942.5|206082.2|205932.2|15
1615505770000|2021-03-11 23:36:10|206091.6|205941.6|206104.2|205954.2|206105.8|205955.8|206091.2|205941.2|18
1615505780000|2021-03-11 23:36:20|206104.3|205954.3|206113|205963|206116|205966|206104.3|205954.3|13
1615505790000|2021-03-11 23:36:30|206112.2|205962.2|206111.4|205961.4|206114.7|205964.7|206108.1|205958.1|12
1615505800000|2021-03-11 23:36:40|206110.9|205960.9|206094.5|205944.5|206110.9|205960.9|206094.5|205944.5|12
1615505810000|2021-03-11 23:36:50|206095.7|205945.7|206106.7|205956.7|206127.4|205977.4|206092|205942|10
1615505820000|2021-03-11 23:37:00|206097.2|205947.2|206111.8|205961.8|206116.8|205966.8|206097.2|205947.2|11
1615505830000|2021-03-11 23:37:10|206111.3|205961.3|206113.2|205963.2|206115.2|205965.2|206111.3|205961.3|16
1615505840000|2021-03-11 23:37:20|206114.4|205964.4|206106.7|205956.7|206114.5|205964.5|206102.6|205952.6|12
1615505850000|2021-03-11 23:37:30|206107.8|205957.8|206136.1|205986.1|206138.2|205988.2|206103.7|205953.7|13
1615505860000|2021-03-11 23:37:40|206136.7|205986.7|206151.3|206001.3|206153.6|206003.6|206134.3|205984.3|22
1615505870000|2021-03-11 23:37:50|206151.6|206001.6|206153.3|206003.3|206153.3|206003.3|206143.3|205993.3|15
1615505880000|2021-03-11 23:38:00|206152.9|206002.9|206151.5|206001.5|206152.9|206002.9|206148.7|205998.7|9
1615505890000|2021-03-11 23:38:10|206152.1|206002.1|206154|206004|206155.4|206005.4|206150.5|206000.5|17
1615505900000|2021-03-11 23:38:20|206154.1|206004.1|206155.2|206005.2|206155.4|206005.4|206152.5|206002.5|9
1615505910000|2021-03-11 23:38:30|206152.9|206002.9|206155.7|206005.7|206156.9|206006.9|206152.9|206002.9|16
1615505920000|2021-03-11 23:38:40|206152.3|206002.3|206155.2|206005.2|206155.8|206005.8|206152.3|206002.3|9
1615505930000|2021-03-11 23:38:50|206153|206003|206160.9|206010.9|206163.7|206013.7|206153|206003|9
1615505940000|2021-03-11 23:39:00|206160.1|206010.1|206159.7|206009.7|206160.6|206010.6|206159.7|206009.7|5
1615505950000|2021-03-11 23:39:10|206150.1|206000.1|206167.3|206017.3|206167.3|206017.3|206137|205987|14
1615505960000|2021-03-11 23:39:20|206167.4|206017.4|206167.3|206017.3|206170.6|206020.6|206158.8|206008.8|22
1615505970000|2021-03-11 23:39:30|206166.3|206016.3|206161.6|206011.6|206166.4|206016.4|206159.3|206009.3|8
1615505980000|2021-03-11 23:39:40|206163.7|206013.7|206158.1|206008.1|206164.8|206014.8|206156.7|206006.7|15
1615505990000|2021-03-11 23:39:50|206157.5|206007.5|206166.2|206016.2|206166.2|206016.2|206157.5|206007.5|19
1615506000000|2021-03-11 23:40:00|206165.3|206015.3|206164.3|206014.3|206165.6|206015.6|206160.9|206010.9|22
1615506010000|2021-03-11 23:40:10|206164.2|206014.2|206188.1|206038.1|206188.8|206038.8|206162.7|206012.7|19
1615506020000|2021-03-11 23:40:20|206188.7|206038.7|206194.1|206044.1|206194.5|206044.5|206188.7|206038.7|13
1615506030000|2021-03-11 23:40:30|206192.7|206042.7|206190.2|206040.2|206194.4|206044.4|206183.9|206033.9|15
1615506040000|2021-03-11 23:40:40|206190.6|206040.6|206189.8|206039.8|206192|206042|206189.8|206039.8|9
1615506050000|2021-03-11 23:40:50|206191|206041|206190.8|206040.8|206193.4|206043.4|206190.7|206040.7|7
1615506060000|2021-03-11 23:41:00|206191|206041|206188.2|206038.2|206191|206041|206187.8|206037.8|9
1615506070000|2021-03-11 23:41:10|206189|206039|206186|206036|206189|206039|206184.2|206034.2|11
1615506080000|2021-03-11 23:41:20|206183.3|206033.3|206190.7|206040.7|206202.9|206052.9|206183.3|206033.3|21
1615506090000|2021-03-11 23:41:30|206201.3|206051.3|206198.6|206048.6|206201.3|206051.3|206191.9|206041.9|17
1615506100000|2021-03-11 23:41:40|206200.2|206050.2|206197.2|206047.2|206200.8|206050.8|206194.6|206044.6|11
1615506110000|2021-03-11 23:41:50|206193.9|206043.9|206194.3|206044.3|206200.5|206050.5|206193.9|206043.9|11
1615506120000|2021-03-11 23:42:00|206193.7|206043.7|206197.7|206047.7|206199.9|206049.9|206192.2|206042.2|12
1615506130000|2021-03-11 23:42:10|206197.3|206047.3|206177|206027|206197.3|206047.3|206172.8|206022.8|20
1615506140000|2021-03-11 23:42:20|206175.8|206025.8|206179.1|206029.1|206179.1|206029.1|206163.8|206013.8|13
1615506150000|2021-03-11 23:42:30|206183.1|206033.1|206172.2|206022.2|206185.6|206035.6|206172.2|206022.2|12
1615506160000|2021-03-11 23:42:40|206176.5|206026.5|206180.6|206030.6|206180.6|206030.6|206170.5|206020.5|8
1615506170000|2021-03-11 23:42:50|206182|206032|206186.4|206036.4|206186.4|206036.4|206181.4|206031.4|8
1615506180000|2021-03-11 23:43:00|206184.2|206034.2|206181.8|206031.8|206184.2|206034.2|206179.1|206029.1|18
1615506190000|2021-03-11 23:43:10|206191.1|206041.1|206180.8|206030.8|206191.1|206041.1|206180.1|206030.1|18
1615506200000|2021-03-11 23:43:20|206181.9|206031.9|206184.3|206034.3|206188.6|206038.6|206181.9|206031.9|23
1615506210000|2021-03-11 23:43:30|206184.7|206034.7|206185.8|206035.8|206186.3|206036.3|206181.7|206031.7|20
1615506220000|2021-03-11 23:43:40|206185.1|206035.1|206184|206034|206188.3|206038.3|206181.2|206031.2|22
1615506230000|2021-03-11 23:43:50|206183|206033|206185.5|206035.5|206188.1|206038.1|206180.8|206030.8|15
1615506240000|2021-03-11 23:44:00|206185|206035|206184.4|206034.4|206186.2|206036.2|206182|206032|18
1615506250000|2021-03-11 23:44:10|206185.5|206035.5|206186.5|206036.5|206190.6|206040.6|206182.3|206032.3|16
1615506260000|2021-03-11 23:44:20|206188.9|206038.9|206188.2|206038.2|206191|206041|206186.7|206036.7|13
1615506270000|2021-03-11 23:44:30|206187.6|206037.6|206186|206036|206195.9|206045.9|206186|206036|15
1615506280000|2021-03-11 23:44:40|206185.7|206035.7|206199.4|206049.4|206200.6|206050.6|206185.5|206035.5|12
1615506290000|2021-03-11 23:44:50|206199.1|206049.1|206196.8|206046.8|206199.5|206049.5|206196.6|206046.6|10
1615506300000|2021-03-11 23:45:00|206197.8|206047.8|206198.9|206048.9|206201.6|206051.6|206194.3|206044.3|17
1615506310000|2021-03-11 23:45:10|206198.4|206048.4|206198.6|206048.6|206200.2|206050.2|206196.1|206046.1|12
1615506320000|2021-03-11 23:45:20|206198.2|206048.2|206198.9|206048.9|206198.9|206048.9|206198.2|206048.2|5
1615506330000|2021-03-11 23:45:30|206199.2|206049.2|206201.3|206051.3|206201.9|206051.9|206197.5|206047.5|16
1615506340000|2021-03-11 23:45:40|206200|206050|206198.9|206048.9|206200.3|206050.3|206197.7|206047.7|8
1615506350000|2021-03-11 23:45:50|206199.4|206049.4|206201.2|206051.2|206206|206056|206199.3|206049.3|17
1615506360000|2021-03-11 23:46:00|206199.4|206049.4|206212.4|206062.4|206214.8|206064.8|206199.4|206049.4|21
1615506370000|2021-03-11 23:46:10|206212.3|206062.3|206207.9|206057.9|206212.3|206062.3|206198.7|206048.7|19
1615506380000|2021-03-11 23:46:20|206207.7|206057.7|206209.2|206059.2|206209.2|206059.2|206204|206054|15
1615506390000|2021-03-11 23:46:30|206208.6|206058.6|206211.4|206061.4|206217.6|206067.6|206204.2|206054.2|15
1615506400000|2021-03-11 23:46:40|206208.4|206058.4|206209.1|206059.1|206211.2|206061.2|206208|206058|12
1615506410000|2021-03-11 23:46:50|206209|206059|206202.5|206052.5|206211.7|206061.7|206199.1|206049.1|12
1615506420000|2021-03-11 23:47:00|206201.4|206051.4|206204.5|206054.5|206209.8|206059.8|206201.4|206051.4|19
1615506430000|2021-03-11 23:47:10|206205.2|206055.2|206208.9|206058.9|206210.5|206060.5|206204.6|206054.6|17
1615506440000|2021-03-11 23:47:20|206207.9|206057.9|206205.6|206055.6|206212.9|206062.9|206202.2|206052.2|16
1615506450000|2021-03-11 23:47:30|206211|206061|206201.9|206051.9|206212.5|206062.5|206201.9|206051.9|12
1615506460000|2021-03-11 23:47:40|206205.5|206055.5|206212.3|206062.3|206213|206063|206205.5|206055.5|8
1615506470000|2021-03-11 23:47:50|206212.9|206062.9|206209|206059|206214.3|206064.3|206208.8|206058.8|11
1615506480000|2021-03-11 23:48:00|206209.8|206059.8|206207.3|206057.3|206209.8|206059.8|206194.4|206044.4|19
1615506490000|2021-03-11 23:48:10|206205.2|206055.2|206199.6|206049.6|206206.7|206056.7|206199.6|206049.6|15
1615506500000|2021-03-11 23:48:20|206203.8|206053.8|206200.9|206050.9|206209|206059|206200.8|206050.8|13
1615506510000|2021-03-11 23:48:30|206201.8|206051.8|206216|206066|206216|206066|206198.8|206048.8|14
1615506520000|2021-03-11 23:48:40|206205.5|206055.5|206190|206040|206209.4|206059.4|206190|206040|12
1615506530000|2021-03-11 23:48:50|206195.8|206045.8|206197.8|206047.8|206201|206051|206191.2|206041.2|11
1615506540000|2021-03-11 23:49:00|206198.8|206048.8|206196.9|206046.9|206204.3|206054.3|206196.9|206046.9|12
1615506550000|2021-03-11 23:49:10|206198.9|206048.9|206201|206051|206201|206051|206194.4|206044.4|5
1615506560000|2021-03-11 23:49:20|206200.4|206050.4|206197.4|206047.4|206200.6|206050.6|206189.3|206039.3|16
1615506570000|2021-03-11 23:49:30|206196.3|206046.3|206195|206045|206198.3|206048.3|206190.8|206040.8|15
1615506580000|2021-03-11 23:49:40|206203.4|206053.4|206198.8|206048.8|206204.5|206054.5|206198.3|206048.3|10
1615506590000|2021-03-11 23:49:50|206203.3|206053.3|206182.9|206032.9|206206.7|206056.7|206174|206024|23
1615506600000|2021-03-11 23:50:00|206181.9|206031.9|206165.2|206015.2|206181.9|206031.9|206165.2|206015.2|17
1615506610000|2021-03-11 23:50:10|206166.7|206016.7|206168.8|206018.8|206173.4|206023.4|206166.5|206016.5|12
1615506620000|2021-03-11 23:50:20|206172.2|206022.2|206168.2|206018.2|206174.7|206024.7|206167.5|206017.5|15
1615506630000|2021-03-11 23:50:30|206170.9|206020.9|206165.8|206015.8|206171.8|206021.8|206159.5|206009.5|9
1615506640000|2021-03-11 23:50:40|206170.3|206020.3|206170.3|206020.3|206170.9|206020.9|206164|206014|7
1615506650000|2021-03-11 23:50:50|206171.8|206021.8|206160.1|206010.1|206175.7|206025.7|206160.1|206010.1|9
1615506660000|2021-03-11 23:51:00|206177.7|206027.7|206178.9|206028.9|206184.1|206034.1|206176|206026|18
1615506670000|2021-03-11 23:51:10|206179.1|206029.1|206181.2|206031.2|206183.2|206033.2|206177.9|206027.9|11
1615506680000|2021-03-11 23:51:20|206183.2|206033.2|206178.8|206028.8|206190.5|206040.5|206168.8|206018.8|19
1615506690000|2021-03-11 23:51:30|206177.5|206027.5|206177.6|206027.6|206177.6|206027.6|206174.5|206024.5|11
1615506700000|2021-03-11 23:51:40|206178.6|206028.6|206178.3|206028.3|206178.6|206028.6|206174.5|206024.5|7
1615506710000|2021-03-11 23:51:50|206178.6|206028.6|206179.3|206029.3|206181.5|206031.5|206170.4|206020.4|11
1615506720000|2021-03-11 23:52:00|206178.5|206028.5|206175.1|206025.1|206178.5|206028.5|206175.1|206025.1|5
1615506730000|2021-03-11 23:52:10|206175.2|206025.2|206173.9|206023.9|206179.5|206029.5|206173.9|206023.9|8
1615506740000|2021-03-11 23:52:20|206174.7|206024.7|206179.1|206029.1|206179.1|206029.1|206173.9|206023.9|6
1615506750000|2021-03-11 23:52:30|206178|206028|206180|206030|206181.8|206031.8|206178|206028|4
1615506760000|2021-03-11 23:52:40|206179|206029|206177.4|206027.4|206179|206029|206172.8|206022.8|9
1615506770000|2021-03-11 23:52:50|206177.2|206027.2|206177.4|206027.4|206179.9|206029.9|206177.2|206027.2|3
1615506780000|2021-03-11 23:53:00|206177.8|206027.8|206165.1|206015.1|206177.8|206027.8|206165.1|206015.1|4
1615506790000|2021-03-11 23:53:10|206166.8|206016.8|206243.2|206093.2|206243.5|206093.5|206166.8|206016.8|23
1615506800000|2021-03-11 23:53:20|206245.4|206095.4|206242.3|206092.3|206245.4|206095.4|206241.4|206091.4|16
1615506810000|2021-03-11 23:53:30|206242.5|206092.5|206250.5|206100.5|206250.5|206100.5|206242.4|206092.4|15
1615506820000|2021-03-11 23:53:40|206250.9|206100.9|206246.9|206096.9|206251.2|206101.2|206246.9|206096.9|9
1615506830000|2021-03-11 23:53:50|206249.7|206099.7|206251.2|206101.2|206252.7|206102.7|206248.4|206098.4|10
1615506840000|2021-03-11 23:54:00|206249.8|206099.8|206246.3|206096.3|206249.8|206099.8|206245.7|206095.7|9
1615506850000|2021-03-11 23:54:10|206246.8|206096.8|206248.4|206098.4|206250.4|206100.4|206244|206094|15
1615506860000|2021-03-11 23:54:20|206247.8|206097.8|206251.3|206101.3|206253.9|206103.9|206247.5|206097.5|8
1615506870000|2021-03-11 23:54:30|206251.1|206101.1|206248|206098|206251.6|206101.6|206247.5|206097.5|11
1615506880000|2021-03-11 23:54:40|206247.7|206097.7|206245.8|206095.8|206247.8|206097.8|206245.5|206095.5|8
1615506890000|2021-03-11 23:54:50|206243.7|206093.7|206245.7|206095.7|206246.8|206096.8|206243.7|206093.7|12
1615506900000|2021-03-11 23:55:00|206245.8|206095.8|206246.1|206096.1|206250.1|206100.1|206244.1|206094.1|12
1615506910000|2021-03-11 23:55:10|206246.3|206096.3|206233.7|206083.7|206246.3|206096.3|206233.3|206083.3|17
1615506920000|2021-03-11 23:55:20|206234.7|206084.7|206239.7|206089.7|206239.8|206089.8|206232.6|206082.6|9
1615506930000|2021-03-11 23:55:30|206239.5|206089.5|206240.3|206090.3|206240.3|206090.3|206237.2|206087.2|13
1615506940000|2021-03-11 23:55:40|206239|206089|206240|206090|206241.4|206091.4|206236.7|206086.7|11
1615506950000|2021-03-11 23:55:50|206237.7|206087.7|206243.9|206093.9|206246.7|206096.7|206237.7|206087.7|12
1615506960000|2021-03-11 23:56:00|206237.9|206087.9|206231.9|206081.9|206245.4|206095.4|206224.9|206074.9|15
1615506970000|2021-03-11 23:56:10|206234.3|206084.3|206234.6|206084.6|206242.3|206092.3|206233|206083|12
1615506980000|2021-03-11 23:56:20|206235.8|206085.8|206240.3|206090.3|206241.6|206091.6|206235.8|206085.8|6
1615506990000|2021-03-11 23:56:30|206239.8|206089.8|206242.1|206092.1|206243.8|206093.8|206239.7|206089.7|8
1615507000000|2021-03-11 23:56:40|206242.4|206092.4|206240|206090|206247.5|206097.5|206237.1|206087.1|17
1615507010000|2021-03-11 23:56:50|206236.5|206086.5|206238.3|206088.3|206243.9|206093.9|206234.8|206084.8|11
1615507020000|2021-03-11 23:57:00|206230.6|206080.6|206234|206084|206240.7|206090.7|206230.6|206080.6|16
1615507030000|2021-03-11 23:57:10|206246|206096|206240.1|206090.1|206246|206096|206238.3|206088.3|14
1615507040000|2021-03-11 23:57:20|206235.8|206085.8|206241.2|206091.2|206243|206093|206235.8|206085.8|8
1615507050000|2021-03-11 23:57:30|206239.7|206089.7|206237.3|206087.3|206239.9|206089.9|206235.4|206085.4|6
1615507060000|2021-03-11 23:57:40|206240.9|206090.9|206236.3|206086.3|206240.9|206090.9|206231.3|206081.3|17
1615507070000|2021-03-11 23:57:50|206235.3|206085.3|206251.5|206101.5|206255.2|206105.2|206235.3|206085.3|29
1615507080000|2021-03-11 23:58:00|206254.6|206104.6|206253|206103|206257.3|206107.3|206222.9|206072.9|34
1615507090000|2021-03-11 23:58:10|206253.2|206103.2|206250.4|206100.4|206255.3|206105.3|206238.6|206088.6|30
1615507100000|2021-03-11 23:58:20|206251.2|206101.2|206263.5|206113.5|206265.1|206115.1|206245.3|206095.3|26
1615507110000|2021-03-11 23:58:30|206263.7|206113.7|206289|206139|206292.6|206142.6|206253.7|206103.7|34
1615507120000|2021-03-11 23:58:40|206285.3|206135.3|206297.6|206147.6|206301.1|206151.1|206281.8|206131.8|33
1615507130000|2021-03-11 23:58:50|206299.4|206149.4|206315.6|206165.6|206317.3|206167.3|206296.9|206146.9|32
1615507140000|2021-03-11 23:59:00|206312|206162|206309.3|206159.3|206316.4|206166.4|206304.4|206154.4|37
1615507150000|2021-03-11 23:59:10|206307.5|206157.5|206295.6|206145.6|206312.2|206162.2|206293.4|206143.4|31
1615507160000|2021-03-11 23:59:20|206292.9|206142.9|206297.8|206147.8|206301.5|206151.5|206292.9|206142.9|21
1615507170000|2021-03-11 23:59:30|206298.9|206148.9|206299.7|206149.7|206300.1|206150.1|206295.3|206145.3|18
1615507180000|2021-03-11 23:59:40|206299.3|206149.3|206310.7|206160.7|206310.7|206160.7|206282.5|206132.5|22
1615507190000|2021-03-11 23:59:50|206307.3|206157.3|206300.3|206150.3|206308.8|206158.8|206299|206149|16
1615507200000|2021-03-12 00:00:00|206301.6|206151.6|206287.6|206137.6|206320.5|206170.5|206282.8|206132.8|29
1615507210000|2021-03-12 00:00:10|206282.8|206132.8|206287.7|206137.7|206288.6|206138.6|206282.6|206132.6|16
1615507220000|2021-03-12 00:00:20|206289|206139|206288.6|206138.6|206289|206139|206284.1|206134.1|18
1615507230000|2021-03-12 00:00:30|206289.5|206139.5|206287.8|206137.8|206289.7|206139.7|206287.8|206137.8|10
1615507240000|2021-03-12 00:00:40|206288|206138|206263.2|206113.2|206288.3|206138.3|206263.2|206113.2|17
1615507250000|2021-03-12 00:00:50|206273.9|206123.9|206264.6|206114.6|206277.7|206127.7|206264.6|206114.6|16
1615507260000|2021-03-12 00:01:00|206267.7|206117.7|206273.9|206123.9|206278.4|206128.4|206261.4|206111.4|20
1615507270000|2021-03-12 00:01:10|206273.4|206123.4|206259.2|206109.2|206278.4|206128.4|206259.2|206109.2|18
1615507280000|2021-03-12 00:01:20|206260.1|206110.1|206254.7|206104.7|206263.9|206113.9|206247.2|206097.2|23
1615507290000|2021-03-12 00:01:30|206255|206105|206271.5|206121.5|206275.4|206125.4|206255|206105|23
1615507300000|2021-03-12 00:01:40|206271.1|206121.1|206267.3|206117.3|206271.1|206121.1|206258.3|206108.3|26
1615507310000|2021-03-12 00:01:50|206268.4|206118.4|206271|206121|206273|206123|206267.9|206117.9|23
1615507320000|2021-03-12 00:02:00|206268.9|206118.9|206264|206114|206274.2|206124.2|206263|206113|25
1615507330000|2021-03-12 00:02:10|206263.9|206113.9|206248.1|206098.1|206267.3|206117.3|206244|206094|29
1615507340000|2021-03-12 00:02:20|206249|206099|206246.9|206096.9|206249.7|206099.7|206246.1|206096.1|23
1615507350000|2021-03-12 00:02:30|206246.1|206096.1|206244.9|206094.9|206255.3|206105.3|206243.4|206093.4|34
1615507360000|2021-03-12 00:02:40|206244.8|206094.8|206243.9|206093.9|206246.7|206096.7|206242.4|206092.4|22
1615507370000|2021-03-12 00:02:50|206242.7|206092.7|206249.2|206099.2|206249.3|206099.3|206242.7|206092.7|16
1615507380000|2021-03-12 00:03:00|206248.9|206098.9|206243.1|206093.1|206249.2|206099.2|206235.8|206085.8|16
1615507390000|2021-03-12 00:03:10|206246.6|206096.6|206245.5|206095.5|206248.3|206098.3|206243.7|206093.7|16
1615507400000|2021-03-12 00:03:20|206246.2|206096.2|206245.4|206095.4|206248.4|206098.4|206244.3|206094.3|18
1615507410000|2021-03-12 00:03:30|206245.7|206095.7|206245.2|206095.2|206246.3|206096.3|206244.5|206094.5|12
1615507420000|2021-03-12 00:03:40|206246.3|206096.3|206243.9|206093.9|206247.7|206097.7|206243.9|206093.9|20
1615507430000|2021-03-12 00:03:50|206243.3|206093.3|206248.8|206098.8|206249.4|206099.4|206243.3|206093.3|12
1615507440000|2021-03-12 00:04:00|206246.9|206096.9|206249.4|206099.4|206252.9|206102.9|206245.7|206095.7|28
1615507450000|2021-03-12 00:04:10|206248.8|206098.8|206247.4|206097.4|206249.3|206099.3|206239.5|206089.5|29
1615507460000|2021-03-12 00:04:20|206250|206100|206246.2|206096.2|206250|206100|206245.2|206095.2|25
1615507470000|2021-03-12 00:04:30|206245.9|206095.9|206247.6|206097.6|206249|206099|206241.4|206091.4|23
1615507480000|2021-03-12 00:04:40|206246.2|206096.2|206243.2|206093.2|206248.1|206098.1|206240.1|206090.1|17
1615507490000|2021-03-12 00:04:50|206248.7|206098.7|206224.6|206074.6|206249.3|206099.3|206212.5|206062.5|28
1615507500000|2021-03-12 00:05:00|206223.8|206073.8|206176.5|206026.5|206226.3|206076.3|206173.1|206023.1|35
1615507510000|2021-03-12 00:05:10|206178.8|206028.8|206173.6|206023.6|206179.9|206029.9|206173.2|206023.2|24
1615507520000|2021-03-12 00:05:20|206173.9|206023.9|206172.2|206022.2|206174.5|206024.5|206169.6|206019.6|18
1615507530000|2021-03-12 00:05:30|206172|206022|206165.6|206015.6|206172.2|206022.2|206154.9|206004.9|25
1615507540000|2021-03-12 00:05:40|206162.1|206012.1|206166.5|206016.5|206166.5|206016.5|206158.8|206008.8|15
1615507550000|2021-03-12 00:05:50|206167.5|206017.5|206169.2|206019.2|206169.3|206019.3|206160.1|206010.1|11
1615507560000|2021-03-12 00:06:00|206168.4|206018.4|206164.7|206014.7|206168.4|206018.4|206163.5|206013.5|17
1615507570000|2021-03-12 00:06:10|206162.7|206012.7|206162.9|206012.9|206168.2|206018.2|206162.7|206012.7|6
1615507580000|2021-03-12 00:06:20|206166|206016|206161.8|206011.8|206166|206016|206160.1|206010.1|8
1615507590000|2021-03-12 00:06:30|206159.8|206009.8|206162.5|206012.5|206166.7|206016.7|206159.8|206009.8|15
1615507600000|2021-03-12 00:06:40|206161.6|206011.6|206157.2|206007.2|206166.2|206016.2|206157.2|206007.2|15
1615507610000|2021-03-12 00:06:50|206157.4|206007.4|206163.1|206013.1|206163.5|206013.5|206154.6|206004.6|19
1615507620000|2021-03-12 00:07:00|206161.3|206011.3|206159.6|206009.6|206163.7|206013.7|206157|206007|18
1615507630000|2021-03-12 00:07:10|206163|206013|206183.2|206033.2|206183.2|206033.2|206159.4|206009.4|19
1615507640000|2021-03-12 00:07:20|206184.2|206034.2|206233.3|206083.3|206236.9|206086.9|206182.2|206032.2|26
1615507650000|2021-03-12 00:07:30|206233.6|206083.6|206234.3|206084.3|206234.3|206084.3|206230.4|206080.4|14
1615507660000|2021-03-12 00:07:40|206233.5|206083.5|206234|206084|206235.6|206085.6|206233.5|206083.5|16
1615507670000|2021-03-12 00:07:50|206234.1|206084.1|206233.3|206083.3|206237|206087|206218.9|206068.9|22
1615507680000|2021-03-12 00:08:00|206235.6|206085.6|206227.7|206077.7|206251|206101|206225.3|206075.3|27
1615507690000|2021-03-12 00:08:10|206217.9|206067.9|206212|206062|206225.6|206075.6|206203.2|206053.2|24
1615507700000|2021-03-12 00:08:20|206211.2|206061.2|206203.2|206053.2|206223|206073|206203.2|206053.2|30
1615507710000|2021-03-12 00:08:30|206200.1|206050.1|206201.8|206051.8|206202.6|206052.6|206195.4|206045.4|28
1615507720000|2021-03-12 00:08:40|206201.5|206051.5|206171|206021|206202.5|206052.5|206170.3|206020.3|25
1615507730000|2021-03-12 00:08:50|206170.8|206020.8|206172.2|206022.2|206172.2|206022.2|206169.8|206019.8|12
1615507740000|2021-03-12 00:09:00|206171.8|206021.8|206159.2|206009.2|206171.8|206021.8|206150.3|206000.3|23
1615507750000|2021-03-12 00:09:10|206157.8|206007.8|206171.6|206021.6|206178|206028|206155.2|206005.2|27
1615507760000|2021-03-12 00:09:20|206173.1|206023.1|206182.4|206032.4|206194.8|206044.8|206173.1|206023.1|22
1615507770000|2021-03-12 00:09:30|206183.3|206033.3|206183.1|206033.1|206187.7|206037.7|206181.2|206031.2|27
1615507780000|2021-03-12 00:09:40|206183.2|206033.2|206185.4|206035.4|206186|206036|206183|206033|24
1615507790000|2021-03-12 00:09:50|206185.3|206035.3|206183.7|206033.7|206185.5|206035.5|206182.4|206032.4|18
1615507800000|2021-03-12 00:10:00|206184.2|206034.2|206185.5|206035.5|206189.7|206039.7|206180.6|206030.6|17
1615507810000|2021-03-12 00:10:10|206184.9|206034.9|206183.1|206033.1|206184.9|206034.9|206177.2|206027.2|9
1615507820000|2021-03-12 00:10:20|206183.3|206033.3|206181.3|206031.3|206187.5|206037.5|206181.3|206031.3|19
1615507830000|2021-03-12 00:10:30|206189.4|206039.4|206191.4|206041.4|206191.6|206041.6|206187.3|206037.3|11
1615507840000|2021-03-12 00:10:40|206209.2|206059.2|206221.2|206071.2|206224.2|206074.2|206209.2|206059.2|20
1615507850000|2021-03-12 00:10:50|206222.6|206072.6|206208.6|206058.6|206223.1|206073.1|206208.5|206058.5|23
1615507860000|2021-03-12 00:11:00|206209.6|206059.6|206212.6|206062.6|206215|206065|206209.6|206059.6|22
1615507870000|2021-03-12 00:11:10|206212.7|206062.7|206216.5|206066.5|206216.5|206066.5|206211.1|206061.1|19
1615507880000|2021-03-12 00:11:20|206216.7|206066.7|206217.1|206067.1|206218.5|206068.5|206215.8|206065.8|26
1615507890000|2021-03-12 00:11:30|206217.4|206067.4|206210.2|206060.2|206220.8|206070.8|206209.9|206059.9|27
1615507900000|2021-03-12 00:11:40|206211.4|206061.4|206219|206069|206220.3|206070.3|206210.6|206060.6|25
1615507910000|2021-03-12 00:11:50|206218.3|206068.3|206209.8|206059.8|206223.1|206073.1|206209.2|206059.2|23
1615507920000|2021-03-12 00:12:00|206209.7|206059.7|206225.4|206075.4|206225.4|206075.4|206207.6|206057.6|20
1615507930000|2021-03-12 00:12:10|206223.2|206073.2|206223.5|206073.5|206227.5|206077.5|206222.1|206072.1|17
1615507940000|2021-03-12 00:12:20|206223.8|206073.8|206221.2|206071.2|206223.8|206073.8|206219.6|206069.6|7
1615507950000|2021-03-12 00:12:30|206221.5|206071.5|206226|206076|206229.2|206079.2|206221.5|206071.5|11
1615507960000|2021-03-12 00:12:40|206225.2|206075.2|206216.1|206066.1|206225.8|206075.8|206215.7|206065.7|21
1615507970000|2021-03-12 00:12:50|206215.7|206065.7|206216.2|206066.2|206221.9|206071.9|206215.7|206065.7|21
1615507980000|2021-03-12 00:13:00|206216.1|206066.1|206213.3|206063.3|206229.5|206079.5|206208.4|206058.4|26
1615507990000|2021-03-12 00:13:10|206211.1|206061.1|206210.7|206060.7|206213|206063|206208.7|206058.7|19
1615508000000|2021-03-12 00:13:20|206211|206061|206221.2|206071.2|206221.2|206071.2|206208.6|206058.6|13
1615508010000|2021-03-12 00:13:30|206220.3|206070.3|206224|206074|206232.9|206082.9|206219.9|206069.9|19
1615508020000|2021-03-12 00:13:40|206224.6|206074.6|206215.3|206065.3|206228.4|206078.4|206214.3|206064.3|16
1615508030000|2021-03-12 00:13:50|206215.7|206065.7|206214.3|206064.3|206215.7|206065.7|206210.5|206060.5|22
1615508040000|2021-03-12 00:14:00|206214.4|206064.4|206208.3|206058.3|206216.6|206066.6|206208.3|206058.3|10
1615508050000|2021-03-12 00:14:10|206208.1|206058.1|206219.2|206069.2|206221.8|206071.8|206208.1|206058.1|19
1615508060000|2021-03-12 00:14:20|206219.4|206069.4|206215.2|206065.2|206220.6|206070.6|206214.3|206064.3|20
1615508070000|2021-03-12 00:14:30|206214.5|206064.5|206211.7|206061.7|206222.7|206072.7|206211.7|206061.7|19
1615508080000|2021-03-12 00:14:40|206212|206062|206217.7|206067.7|206220.9|206070.9|206212|206062|19
1615508090000|2021-03-12 00:14:50|206217.6|206067.6|206215.1|206065.1|206218.7|206068.7|206213.7|206063.7|16
1615508100000|2021-03-12 00:15:00|206214.2|206064.2|206207.9|206057.9|206221.6|206071.6|206205.2|206055.2|21
1615508110000|2021-03-12 00:15:10|206209.5|206059.5|206213.9|206063.9|206215.2|206065.2|206207.4|206057.4|14
1615508120000|2021-03-12 00:15:20|206213.7|206063.7|206210.6|206060.6|206214.5|206064.5|206209.5|206059.5|18
1615508130000|2021-03-12 00:15:30|206211.8|206061.8|206208.7|206058.7|206212.8|206062.8|206205.4|206055.4|9
1615508140000|2021-03-12 00:15:40|206208.8|206058.8|206176.4|206026.4|206215.3|206065.3|206175.9|206025.9|31
1615508150000|2021-03-12 00:15:50|206177.2|206027.2|206173.2|206023.2|206177.2|206027.2|206171.3|206021.3|21
1615508160000|2021-03-12 00:16:00|206173.4|206023.4|206174.1|206024.1|206176|206026|206168.1|206018.1|22
1615508170000|2021-03-12 00:16:10|206174|206024|206171.8|206021.8|206178|206028|206171.8|206021.8|24
1615508180000|2021-03-12 00:16:20|206171.4|206021.4|206174.5|206024.5|206174.5|206024.5|206171.4|206021.4|10
1615508190000|2021-03-12 00:16:30|206177.2|206027.2|206216.1|206066.1|206225.4|206075.4|206168.4|206018.4|32
1615508200000|2021-03-12 00:16:40|206189.9|206039.9|206201.9|206051.9|206204.7|206054.7|206189.9|206039.9|21
1615508210000|2021-03-12 00:16:50|206202.5|206052.5|206203.1|206053.1|206203.3|206053.3|206196.5|206046.5|19
1615508220000|2021-03-12 00:17:00|206203.3|206053.3|206204.1|206054.1|206208.4|206058.4|206199.8|206049.8|20
1615508230000|2021-03-12 00:17:10|206201.2|206051.2|206217.7|206067.7|206220.5|206070.5|206201.2|206051.2|19
1615508240000|2021-03-12 00:17:20|206218|206068|206213.1|206063.1|206218.8|206068.8|206212.6|206062.6|29
1615508250000|2021-03-12 00:17:30|206213.3|206063.3|206215|206065|206215|206065|206209.3|206059.3|17
1615508260000|2021-03-12 00:17:40|206215.4|206065.4|206216.8|206066.8|206219.8|206069.8|206213.2|206063.2|23
1615508270000|2021-03-12 00:17:50|206216.2|206066.2|206215.8|206065.8|206220.5|206070.5|206215.4|206065.4|26
1615508280000|2021-03-12 00:18:00|206219.5|206069.5|206222.7|206072.7|206225.9|206075.9|206219.5|206069.5|23
1615508290000|2021-03-12 00:18:10|206226.6|206076.6|206225.2|206075.2|206227.5|206077.5|206221.6|206071.6|19
1615508300000|2021-03-12 00:18:20|206225.4|206075.4|206225.8|206075.8|206227.9|206077.9|206221.8|206071.8|16
1615508310000|2021-03-12 00:18:30|206224|206074|206227.5|206077.5|206232.7|206082.7|206206.8|206056.8|21
1615508320000|2021-03-12 00:18:40|206222.4|206072.4|206227.3|206077.3|206228.4|206078.4|206220|206070|16
1615508330000|2021-03-12 00:18:50|206227.4|206077.4|206222.2|206072.2|206230.2|206080.2|206218|206068|20
1615508340000|2021-03-12 00:19:00|206222.5|206072.5|206225|206075|206227.4|206077.4|206221.9|206071.9|20
1615508350000|2021-03-12 00:19:10|206228.4|206078.4|206223.1|206073.1|206234|206084|206221.2|206071.2|23
1615508360000|2021-03-12 00:19:20|206224.1|206074.1|206225.8|206075.8|206232|206082|206210.8|206060.8|27
1615508370000|2021-03-12 00:19:30|206241.7|206091.7|206215|206065|206241.7|206091.7|206211.1|206061.1|23
1615508380000|2021-03-12 00:19:40|206239|206089|206224|206074|206239|206089|206222.2|206072.2|19
1615508390000|2021-03-12 00:19:50|206224.4|206074.4|206218.9|206068.9|206231.3|206081.3|206218.9|206068.9|16
1615508400000|2021-03-12 00:20:00|206220.5|206070.5|206215.1|206065.1|206222.3|206072.3|206215.1|206065.1|15
1615508410000|2021-03-12 00:20:10|206214.2|206064.2|206216.5|206066.5|206231.7|206081.7|206213.9|206063.9|14
1615508420000|2021-03-12 00:20:20|206215.8|206065.8|206214.1|206064.1|206228.3|206078.3|206211.5|206061.5|16
1615508430000|2021-03-12 00:20:30|206214.9|206064.9|206222.3|206072.3|206228.5|206078.5|206214.5|206064.5|20
1615508440000|2021-03-12 00:20:40|206220.5|206070.5|206219.5|206069.5|206225.6|206075.6|206219.5|206069.5|16
1615508450000|2021-03-12 00:20:50|206230|206080|206230|206080|206233.3|206083.3|206225.3|206075.3|19
1615508460000|2021-03-12 00:21:00|206227.3|206077.3|206274.7|206124.7|206280.5|206130.5|206227.3|206077.3|31
1615508470000|2021-03-12 00:21:10|206272.3|206122.3|206274.4|206124.4|206279.4|206129.4|206269.5|206119.5|20
1615508480000|2021-03-12 00:21:20|206273.2|206123.2|206257.5|206107.5|206273.2|206123.2|206247.4|206097.4|25
1615508490000|2021-03-12 00:21:30|206257.4|206107.4|206250.9|206100.9|206257.4|206107.4|206248.7|206098.7|27
1615508500000|2021-03-12 00:21:40|206249.9|206099.9|206254.3|206104.3|206254.5|206104.5|206247.8|206097.8|11
1615508510000|2021-03-12 00:21:50|206254.1|206104.1|206256.1|206106.1|206256.1|206106.1|206253|206103|19
1615508520000|2021-03-12 00:22:00|206256.3|206106.3|206250.9|206100.9|206256.3|206106.3|206250.6|206100.6|22
1615508530000|2021-03-12 00:22:10|206251.9|206101.9|206250.2|206100.2|206254|206104|206249.6|206099.6|7
1615508540000|2021-03-12 00:22:20|206251.3|206101.3|206250.2|206100.2|206253.5|206103.5|206249.6|206099.6|19
1615508550000|2021-03-12 00:22:30|206250.9|206100.9|206249.4|206099.4|206255.9|206105.9|206248.3|206098.3|22
1615508560000|2021-03-12 00:22:40|206249.1|206099.1|206251.4|206101.4|206252.6|206102.6|206248.6|206098.6|30
1615508570000|2021-03-12 00:22:50|206251.9|206101.9|206217.1|206067.1|206252|206102|206215.3|206065.3|21
1615508580000|2021-03-12 00:23:00|206216.6|206066.6|206209.5|206059.5|206216.6|206066.6|206207.4|206057.4|27
1615508590000|2021-03-12 00:23:10|206210.5|206060.5|206209.6|206059.6|206212.4|206062.4|206207.9|206057.9|24
1615508600000|2021-03-12 00:23:20|206209.8|206059.8|206166.4|206116.4|206214.7|206116.4|206166.4|206047.2|17
1615508610000|2021-03-12 00:23:30|206179.9|206029.9|206211.9|206061.9|206213|206063|206179.9|206029.9|20
1615508620000|2021-03-12 00:23:40|206213.6|206063.6|206214.6|206064.6|206217.8|206067.8|206210.4|206060.4|25
1615508630000|2021-03-12 00:23:50|206214.3|206064.3|206226|206076|206226|206076|206206.8|206056.8|21
1615508640000|2021-03-12 00:24:00|206225.7|206075.7|206220.7|206070.7|206225.7|206075.7|206219.9|206069.9|17
1615508650000|2021-03-12 00:24:10|206222.2|206072.2|206243.9|206093.9|206246.8|206096.8|206220|206070|34
1615508660000|2021-03-12 00:24:20|206245.9|206095.9|206250.7|206100.7|206253.6|206103.6|206240.4|206090.4|27
1615508670000|2021-03-12 00:24:30|206250|206100|206248.4|206098.4|206253|206103|206248.4|206098.4|21
1615508680000|2021-03-12 00:24:40|206248.5|206098.5|206252|206102|206253.1|206103.1|206248.5|206098.5|26
1615508690000|2021-03-12 00:24:50|206250.7|206100.7|206247.2|206097.2|206252.4|206102.4|206246.3|206096.3|15
1615508700000|2021-03-12 00:25:00|206240.4|206090.4|206243.8|206093.8|206244.6|206094.6|206235.7|206085.7|23
1615508710000|2021-03-12 00:25:10|206242.8|206092.8|206247.9|206097.9|206247.9|206097.9|206242.3|206092.3|19
1615508720000|2021-03-12 00:25:20|206247.4|206097.4|206244.4|206094.4|206247.4|206097.4|206242.3|206092.3|15
1615508730000|2021-03-12 00:25:30|206241.6|206091.6|206243.1|206093.1|206243.1|206093.1|206241.1|206091.1|7
1615508740000|2021-03-12 00:25:40|206242|206092|206245.8|206095.8|206250.5|206100.5|206240.5|206090.5|23
1615508750000|2021-03-12 00:25:50|206249.3|206099.3|206244|206094|206250.6|206100.6|206243.6|206093.6|19
1615508760000|2021-03-12 00:26:00|206239.9|206089.9|206209.9|206059.9|206248.2|206098.2|206209.9|206059.9|21
1615508770000|2021-03-12 00:26:10|206212.4|206062.4|206214.3|206064.3|206219.3|206069.3|206207.1|206057.1|19
1615508780000|2021-03-12 00:26:20|206213.7|206063.7|206214.2|206064.2|206216.2|206066.2|206213.1|206063.1|23
1615508790000|2021-03-12 00:26:30|206210.6|206060.6|206216.3|206066.3|206219.7|206069.7|206210.6|206060.6|28
1615508800000|2021-03-12 00:26:40|206216.1|206066.1|206204.4|206054.4|206216.5|206066.5|206199.6|206049.6|30
1615508810000|2021-03-12 00:26:50|206204.9|206054.9|206203|206053|206204.9|206054.9|206198.7|206048.7|29
1615508820000|2021-03-12 00:27:00|206202.2|206052.2|206199.7|206049.7|206206.1|206056.1|206199.7|206049.7|23
1615508830000|2021-03-12 00:27:10|206199.2|206049.2|206187.6|206037.6|206202.3|206052.3|206184.7|206034.7|19
1615508840000|2021-03-12 00:27:20|206182.2|206032.2|206192.7|206042.7|206194.3|206044.3|206178.6|206028.6|19
1615508850000|2021-03-12 00:27:30|206192.8|206042.8|206198.3|206048.3|206198.9|206048.9|206192.8|206042.8|23
1615508860000|2021-03-12 00:27:40|206196.8|206046.8|206198.2|206048.2|206198.7|206048.7|206195.1|206045.1|17
1615508870000|2021-03-12 00:27:50|206197.2|206047.2|206207.8|206057.8|206212.4|206062.4|206197.2|206047.2|25
1615508880000|2021-03-12 00:28:00|206207.9|206057.9|206208|206058|206211.1|206061.1|206205.5|206055.5|12
1615508890000|2021-03-12 00:28:10|206205.6|206055.6|206207.4|206057.4|206212.5|206062.5|206205.6|206055.6|11
1615508900000|2021-03-12 00:28:20|206212.5|206062.5|206212.3|206062.3|206218.8|206068.8|206208.7|206058.7|19
1615508910000|2021-03-12 00:28:30|206212|206062|206211.6|206061.6|206216.6|206066.6|206209.9|206059.9|18
1615508920000|2021-03-12 00:28:40|206213|206063|206212.2|206062.2|206213.2|206063.2|206209.9|206059.9|15
1615508930000|2021-03-12 00:28:50|206212|206062|206227.6|206077.6|206228.7|206078.7|206209.6|206059.6|22
1615508940000|2021-03-12 00:29:00|206225.7|206075.7|206208.7|206058.7|206227.1|206077.1|206207.4|206057.4|29
1615508950000|2021-03-12 00:29:10|206209.9|206059.9|206211.4|206061.4|206212.6|206062.6|206206.6|206056.6|23
1615508960000|2021-03-12 00:29:20|206210.1|206060.1|206209|206059|206211.2|206061.2|206208.2|206058.2|14
1615508970000|2021-03-12 00:29:30|206208.7|206058.7|206207.8|206057.8|206208.7|206058.7|206204.1|206054.1|20
1615508980000|2021-03-12 00:29:40|206209.1|206059.1|206207.9|206057.9|206211.8|206061.8|206207.9|206057.9|13
1615508990000|2021-03-12 00:29:50|206211.7|206061.7|206215.2|206065.2|206215.2|206065.2|206209.8|206059.8|14
1615509000000|2021-03-12 00:30:00|206208.2|206058.2|206215.4|206065.4|206219.9|206069.9|206208.2|206058.2|25
1615509010000|2021-03-12 00:30:10|206220.3|206070.3|206212.5|206062.5|206220.4|206070.4|206212.5|206062.5|18
1615509020000|2021-03-12 00:30:20|206216.9|206066.9|206216|206066|206219.8|206069.8|206212.2|206062.2|21
1615509030000|2021-03-12 00:30:30|206216.9|206066.9|206205.8|206055.8|206222.9|206072.9|206205.8|206055.8|17
1615509040000|2021-03-12 00:30:40|206218.4|206068.4|206215.3|206065.3|206224|206074|206211.6|206061.6|14
1615509050000|2021-03-12 00:30:50|206214.5|206064.5|206215.1|206065.1|206218.7|206068.7|206209.1|206059.1|17
1615509060000|2021-03-12 00:31:00|206215|206065|206213.4|206063.4|206219.1|206069.1|206209.5|206059.5|20
1615509070000|2021-03-12 00:31:10|206213.1|206063.1|206205|206055|206214.6|206064.6|206198.4|206048.4|20
1615509080000|2021-03-12 00:31:20|206200.8|206050.8|206210.8|206060.8|206210.8|206060.8|206200.8|206050.8|11
1615509090000|2021-03-12 00:31:30|206211.8|206061.8|206212.3|206062.3|206213|206063|206210.5|206060.5|27
1615509100000|2021-03-12 00:31:40|206210.6|206060.6|206212.3|206062.3|206213.1|206063.1|206210.1|206060.1|12
1615509110000|2021-03-12 00:31:50|206213.7|206063.7|206212.9|206062.9|206214.6|206064.6|206210.8|206060.8|15
1615509120000|2021-03-12 00:32:00|206213.1|206063.1|206215.7|206065.7|206219.4|206069.4|206203.5|206053.5|20
1615509130000|2021-03-12 00:32:10|206215.6|206065.6|206216.3|206066.3|206218.4|206068.4|206212.2|206062.2|17
1615509140000|2021-03-12 00:32:20|206215|206065|206218.7|206068.7|206222.7|206072.7|206215|206065|16
1615509150000|2021-03-12 00:32:30|206217.7|206067.7|206226.2|206076.2|206227.2|206077.2|206215.1|206065.1|22
1615509160000|2021-03-12 00:32:40|206223.8|206073.8|206222.7|206072.7|206226.5|206076.5|206216.8|206066.8|17
1615509170000|2021-03-12 00:32:50|206222.1|206072.1|206225.3|206075.3|206228.8|206078.8|206222.1|206072.1|19
1615509180000|2021-03-12 00:33:00|206224.8|206074.8|206224.7|206074.7|206225.9|206075.9|206220.8|206070.8|20
1615509190000|2021-03-12 00:33:10|206225.1|206075.1|206222.3|206072.3|206225.1|206075.1|206219.8|206069.8|21
1615509200000|2021-03-12 00:33:20|206222.6|206072.6|206224.8|206074.8|206230.6|206080.6|206221.1|206071.1|20
1615509210000|2021-03-12 00:33:30|206227.4|206077.4|206225.6|206075.6|206228.3|206078.3|206222.3|206072.3|13
1615509220000|2021-03-12 00:33:40|206228|206078|206220.2|206070.2|206228.5|206078.5|206219.5|206069.5|15
1615509230000|2021-03-12 00:33:50|206214.7|206064.7|206222.2|206072.2|206226|206076|206214.7|206064.7|12
1615509240000|2021-03-12 00:34:00|206212|206062|206209.6|206059.6|206212|206062|206206.6|206056.6|11
1615509250000|2021-03-12 00:34:10|206209.2|206059.2|206211|206061|206212.8|206062.8|206208.5|206058.5|15
1615509260000|2021-03-12 00:34:20|206213.2|206063.2|206209.7|206059.7|206214.2|206064.2|206206.7|206056.7|12
1615509270000|2021-03-12 00:34:30|206208.7|206058.7|206207.1|206057.1|206209.3|206059.3|206206.2|206056.2|9
1615509280000|2021-03-12 00:34:40|206208.2|206058.2|206209.2|206059.2|206213.4|206063.4|206203.5|206053.5|8
1615509290000|2021-03-12 00:34:50|206212.8|206062.8|206217|206067|206217|206067|206212.7|206062.7|10
1615509300000|2021-03-12 00:35:00|206218.5|206068.5|206217.6|206067.6|206218.5|206068.5|206210.7|206060.7|11
1615509310000|2021-03-12 00:35:10|206216.4|206066.4|206215.5|206065.5|206218.9|206068.9|206214.4|206064.4|12
1615509320000|2021-03-12 00:35:20|206214.6|206064.6|206216.3|206066.3|206217|206067|206214.6|206064.6|10
1615509330000|2021-03-12 00:35:30|206210.6|206060.6|206215.1|206065.1|206215.1|206065.1|206210.3|206060.3|9
1615509340000|2021-03-12 00:35:40|206213.4|206063.4|206216|206066|206217.5|206067.5|206213.4|206063.4|14
1615509350000|2021-03-12 00:35:50|206214.6|206064.6|206214.2|206064.2|206216.2|206066.2|206213.1|206063.1|16
1615509360000|2021-03-12 00:36:00|206205.7|206055.7|206213.4|206063.4|206214|206064|206205.7|206055.7|16
1615509370000|2021-03-12 00:36:10|206212.6|206062.6|206214.4|206064.4|206215.6|206065.6|206211.7|206061.7|11
1615509380000|2021-03-12 00:36:20|206213.7|206063.7|206206.9|206056.9|206215.1|206065.1|206205.9|206055.9|20
1615509390000|2021-03-12 00:36:30|206206.4|206056.4|206212.3|206062.3|206219.5|206069.5|206206.4|206056.4|19
1615509400000|2021-03-12 00:36:40|206213.8|206063.8|206214.7|206064.7|206214.7|206064.7|206209.8|206059.8|10
1615509410000|2021-03-12 00:36:50|206214.3|206064.3|206213.3|206063.3|206214.3|206064.3|206209.9|206059.9|8
1615509420000|2021-03-12 00:37:00|206212.6|206062.6|206213.7|206063.7|206216.6|206066.6|206210.4|206060.4|23
1615509430000|2021-03-12 00:37:10|206214.7|206064.7|206221|206071|206222.9|206072.9|206214.7|206064.7|20
1615509440000|2021-03-12 00:37:20|206221.9|206071.9|206219.3|206069.3|206223.3|206073.3|206214.8|206064.8|19
1615509450000|2021-03-12 00:37:30|206217.7|206067.7|206212.8|206062.8|206217.7|206067.7|206212.8|206062.8|13
1615509460000|2021-03-12 00:37:40|206215.8|206065.8|206214.6|206064.6|206219|206069|206213.3|206063.3|19
1615509470000|2021-03-12 00:37:50|206215.3|206065.3|206216.6|206066.6|206217.7|206067.7|206215.3|206065.3|10
1615509480000|2021-03-12 00:38:00|206217.5|206067.5|206213.7|206063.7|206219.7|206069.7|206210.4|206060.4|20
1615509490000|2021-03-12 00:38:10|206215.8|206065.8|206215.4|206065.4|206215.8|206065.8|206212.1|206062.1|16
1615509500000|2021-03-12 00:38:20|206215.1|206065.1|206215.1|206065.1|206217.5|206067.5|206212.8|206062.8|14
1615509510000|2021-03-12 00:38:30|206214.5|206064.5|206216.4|206066.4|206216.4|206066.4|206211.4|206061.4|11
1615509520000|2021-03-12 00:38:40|206216.8|206066.8|206216.7|206066.7|206216.8|206066.8|206209.4|206059.4|19
1615509530000|2021-03-12 00:38:50|206215.9|206065.9|206227.1|206077.1|206227.9|206077.9|206212.2|206062.2|19
1615509540000|2021-03-12 00:39:00|206226.4|206076.4|206223|206073|206226.7|206076.7|206222.1|206072.1|16
1615509550000|2021-03-12 00:39:10|206222|206072|206222.9|206072.9|206225.6|206075.6|206221.7|206071.7|26
1615509560000|2021-03-12 00:39:20|206222.8|206072.8|206226.9|206076.9|206226.9|206076.9|206222.6|206072.6|9
1615509570000|2021-03-12 00:39:30|206226.1|206076.1|206224.8|206074.8|206227.5|206077.5|206224.7|206074.7|27
1615509580000|2021-03-12 00:39:40|206224.4|206074.4|206225.8|206075.8|206231|206081|206224.2|206074.2|12
1615509590000|2021-03-12 00:39:50|206225.9|206075.9|206223.3|206073.3|206227.3|206077.3|206223.3|206073.3|8
1615509600000|2021-03-12 00:40:00|206224.9|206074.9|206226.3|206076.3|206227.2|206077.2|206224.9|206074.9|12
1615509610000|2021-03-12 00:40:10|206225.6|206075.6|206226.4|206076.4|206229.1|206079.1|206215.2|206065.2|21
1615509620000|2021-03-12 00:40:20|206227.6|206077.6|206225.3|206075.3|206227.9|206077.9|206225.3|206075.3|6
1615509630000|2021-03-12 00:40:30|206225.8|206075.8|206220.3|206070.3|206229.7|206079.7|206217.1|206067.1|19
1615509640000|2021-03-12 00:40:40|206220.1|206070.1|206219.5|206069.5|206222.2|206072.2|206215.2|206065.2|19
1615509650000|2021-03-12 00:40:50|206217|206067|206219.4|206069.4|206220.5|206070.5|206216.8|206066.8|9
1615509660000|2021-03-12 00:41:00|206218.4|206068.4|206222.8|206072.8|206223|206073|206215.3|206065.3|18
1615509670000|2021-03-12 00:41:10|206223.2|206073.2|206219.7|206069.7|206223.2|206073.2|206214.5|206064.5|22
1615509680000|2021-03-12 00:41:20|206218.4|206068.4|206218.6|206068.6|206220.9|206070.9|206216.3|206066.3|12
1615509690000|2021-03-12 00:41:30|206219.3|206069.3|206221.8|206071.8|206224.5|206074.5|206218|206068|24
1615509700000|2021-03-12 00:41:40|206222|206072|206221|206071|206224.3|206074.3|206214.6|206064.6|17
1615509710000|2021-03-12 00:41:50|206220.2|206070.2|206223.2|206073.2|206223.2|206073.2|206214.9|206064.9|16
1615509720000|2021-03-12 00:42:00|206219.7|206069.7|206222.3|206072.3|206222.3|206072.3|206219.7|206069.7|7
1615509730000|2021-03-12 00:42:10|206220.4|206070.4|206222.6|206072.6|206223|206073|206219.7|206069.7|19
1615509740000|2021-03-12 00:42:20|206224.3|206074.3|206223.2|206073.2|206227.7|206077.7|206222.2|206072.2|15
1615509750000|2021-03-12 00:42:30|206223.1|206073.1|206221.7|206071.7|206225.3|206075.3|206221.4|206071.4|15
1615509760000|2021-03-12 00:42:40|206220.5|206070.5|206221.6|206071.6|206222.5|206072.5|206213|206063|22
1615509770000|2021-03-12 00:42:50|206220.6|206070.6|206221.7|206071.7|206222.9|206072.9|206220.4|206070.4|11
1615509780000|2021-03-12 00:43:00|206223.1|206073.1|206214.3|206064.3|206223.5|206073.5|206208.4|206058.4|16
1615509790000|2021-03-12 00:43:10|206213.6|206063.6|206230.6|206080.6|206230.7|206080.7|206213|206063|19
1615509800000|2021-03-12 00:43:20|206230.3|206080.3|206228.4|206078.4|206231.2|206081.2|206227.9|206077.9|9
1615509810000|2021-03-12 00:43:30|206228|206078|206225.9|206075.9|206231.8|206081.8|206223.5|206073.5|17
1615509820000|2021-03-12 00:43:40|206225.4|206075.4|206229.6|206079.6|206230.6|206080.6|206224.6|206074.6|20
1615509830000|2021-03-12 00:43:50|206226.5|206076.5|206222.4|206072.4|206227.5|206077.5|206219.4|206069.4|19
1615509840000|2021-03-12 00:44:00|206217.8|206067.8|206217.3|206067.3|206221.2|206071.2|206212.6|206062.6|17
1615509850000|2021-03-12 00:44:10|206216.4|206066.4|206214.3|206064.3|206217.5|206067.5|206211.3|206061.3|13
1615509860000|2021-03-12 00:44:20|206217.2|206067.2|206216.5|206066.5|206218.2|206068.2|206214.2|206064.2|10
1615509870000|2021-03-12 00:44:30|206215.5|206065.5|206219.2|206069.2|206220.8|206070.8|206215.5|206065.5|15
1615509880000|2021-03-12 00:44:40|206218.1|206068.1|206217|206067|206218.3|206068.3|206210.4|206060.4|17
1615509890000|2021-03-12 00:44:50|206214.7|206064.7|206219.5|206069.5|206219.6|206069.6|206214.7|206064.7|8
1615509900000|2021-03-12 00:45:00|206213.3|206063.3|206216.7|206066.7|206220.4|206070.4|206213.3|206063.3|17
1615509910000|2021-03-12 00:45:10|206214.5|206064.5|206226.2|206076.2|206226.7|206076.7|206214.5|206064.5|17
1615509920000|2021-03-12 00:45:20|206225.5|206075.5|206229.1|206079.1|206229.2|206079.2|206225.5|206075.5|17
1615509930000|2021-03-12 00:45:30|206228.6|206078.6|206220.1|206070.1|206228.6|206078.6|206218.2|206068.2|12
1615509940000|2021-03-12 00:45:40|206219.6|206069.6|206221|206071|206221.4|206071.4|206219.1|206069.1|9
1615509950000|2021-03-12 00:45:50|206222.2|206072.2|206221.5|206071.5|206222.3|206072.3|206220.8|206070.8|8
1615509960000|2021-03-12 00:46:00|206222.2|206072.2|206221.4|206071.4|206223.7|206073.7|206219.3|206069.3|19
1615509970000|2021-03-12 00:46:10|206220.5|206070.5|206216|206066|206221.6|206071.6|206216|206066|14
1615509980000|2021-03-12 00:46:20|206215.5|206065.5|206220.1|206070.1|206220.1|206070.1|206215.5|206065.5|6
1615509990000|2021-03-12 00:46:30|206220.5|206070.5|206216.5|206066.5|206220.5|206070.5|206215.6|206065.6|8
1615510000000|2021-03-12 00:46:40|206217.3|206067.3|206231.4|206081.4|206232.2|206082.2|206217.3|206067.3|22
1615510010000|2021-03-12 00:46:50|206230.1|206080.1|206225.8|206075.8|206231.1|206081.1|206223.4|206073.4|19
1615510020000|2021-03-12 00:47:00|206226.1|206076.1|206224.6|206074.6|206226.1|206076.1|206223.6|206073.6|6
1615510030000|2021-03-12 00:47:10|206223.8|206073.8|206226.6|206076.6|206228.5|206078.5|206220.5|206070.5|14
1615510040000|2021-03-12 00:47:20|206225.8|206075.8|206229.9|206079.9|206229.9|206079.9|206225.6|206075.6|22
1615510050000|2021-03-12 00:47:30|206230.6|206080.6|206227.1|206077.1|206230.6|206080.6|206226.4|206076.4|21
1615510060000|2021-03-12 00:47:40|206227.4|206077.4|206224|206074|206228.8|206078.8|206222.1|206072.1|19
1615510070000|2021-03-12 00:47:50|206224.3|206074.3|206224|206074|206224.3|206074.3|206222.2|206072.2|14
1615510080000|2021-03-12 00:48:00|206223.3|206073.3|206223.3|206073.3|206224|206074|206221.8|206071.8|15
1615510090000|2021-03-12 00:48:10|206222.6|206072.6|206222.8|206072.8|206223.8|206073.8|206220.5|206070.5|19
1615510100000|2021-03-12 00:48:20|206220.3|206070.3|206218.5|206068.5|206224.3|206074.3|206216.5|206066.5|18
1615510110000|2021-03-12 00:48:30|206219.7|206069.7|206217.3|206067.3|206219.7|206069.7|206208.6|206058.6|10
1615510120000|2021-03-12 00:48:40|206214.8|206064.8|206217.9|206067.9|206219.8|206069.8|206214.8|206064.8|6
1615510130000|2021-03-12 00:48:50|206216.9|206066.9|206219.5|206069.5|206220.3|206070.3|206210.1|206060.1|15
1615510140000|2021-03-12 00:49:00|206216.5|206066.5|206220.7|206070.7|206221.6|206071.6|206215.7|206065.7|21
1615510150000|2021-03-12 00:49:10|206216.4|206066.4|206213.1|206063.1|206221.6|206071.6|206209.2|206059.2|23
1615510160000|2021-03-12 00:49:20|206213|206063|206203.3|206053.3|206213|206063|206201.3|206051.3|23
1615510170000|2021-03-12 00:49:30|206203.6|206053.6|206211.5|206061.5|206213.3|206063.3|206199.4|206049.4|19
1615510180000|2021-03-12 00:49:40|206210.4|206060.4|206209.8|206059.8|206212.4|206062.4|206204.2|206054.2|22
1615510190000|2021-03-12 00:49:50|206210.7|206060.7|206208.8|206058.8|206211.1|206061.1|206203.2|206053.2|23
1615510200000|2021-03-12 00:50:00|206208.5|206058.5|206209.9|206059.9|206210.3|206060.3|206202.7|206052.7|16
1615510210000|2021-03-12 00:50:10|206208.5|206058.5|206205.8|206055.8|206210.7|206060.7|206205.8|206055.8|11
1615510220000|2021-03-12 00:50:20|206206.9|206056.9|206215.7|206065.7|206215.7|206065.7|206206.7|206056.7|14
1615510230000|2021-03-12 00:50:30|206208.3|206058.3|206212.7|206062.7|206215|206065|206205.8|206055.8|17
1615510240000|2021-03-12 00:50:40|206210.8|206060.8|206206.4|206056.4|206215.5|206065.5|206206.4|206056.4|18
1615510250000|2021-03-12 00:50:50|206207.8|206057.8|206210|206060|206212.1|206062.1|206207.8|206057.8|8
1615510260000|2021-03-12 00:51:00|206211.3|206061.3|206217|206067|206217.5|206067.5|206210.7|206060.7|17
1615510270000|2021-03-12 00:51:10|206215.3|206065.3|206215|206065|206216.9|206066.9|206213.3|206063.3|13
1615510280000|2021-03-12 00:51:20|206215.4|206065.4|206213.2|206063.2|206215.4|206065.4|206213.2|206063.2|13
1615510290000|2021-03-12 00:51:30|206212.9|206062.9|206213.5|206063.5|206214.7|206064.7|206212.4|206062.4|10
1615510300000|2021-03-12 00:51:40|206215.8|206065.8|206217.3|206067.3|206220.8|206070.8|206215|206065|19
1615510310000|2021-03-12 00:51:50|206219|206069|206220.5|206070.5|206220.5|206070.5|206216.8|206066.8|18
1615510320000|2021-03-12 00:52:00|206220.2|206070.2|206220.9|206070.9|206221|206071|206219.5|206069.5|8
1615510330000|2021-03-12 00:52:10|206220.1|206070.1|206221.5|206071.5|206222.1|206072.1|206220.1|206070.1|9
1615510340000|2021-03-12 00:52:20|206219.1|206069.1|206224.3|206074.3|206227.8|206077.8|206219.1|206069.1|16
1615510350000|2021-03-12 00:52:30|206224.6|206074.6|206222.6|206072.6|206226.1|206076.1|206221.3|206071.3|11
1615510360000|2021-03-12 00:52:40|206222.5|206072.5|206218.8|206068.8|206224.2|206074.2|206218.8|206068.8|14
1615510370000|2021-03-12 00:52:50|206220.1|206070.1|206216.9|206066.9|206223.6|206073.6|206216.3|206066.3|10
1615510380000|2021-03-12 00:53:00|206215|206065|206218.2|206068.2|206222.7|206072.7|206214.3|206064.3|21
1615510390000|2021-03-12 00:53:10|206220.3|206070.3|206215.1|206065.1|206224.6|206074.6|206213.8|206063.8|24
1615510400000|2021-03-12 00:53:20|206214.4|206064.4|206215.8|206065.8|206216.2|206066.2|206213.8|206063.8|20
1615510410000|2021-03-12 00:53:30|206215.4|206065.4|206213.3|206063.3|206216.9|206066.9|206213.1|206063.1|24
1615510420000|2021-03-12 00:53:40|206213.7|206063.7|206212.1|206062.1|206220.1|206070.1|206212.1|206062.1|13
1615510430000|2021-03-12 00:53:50|206214.1|206064.1|206223.4|206073.4|206233.5|206083.5|206212.6|206062.6|23
1615510440000|2021-03-12 00:54:00|206220.2|206070.2|206218|206068|206224.7|206074.7|206215.2|206065.2|15
1615510450000|2021-03-12 00:54:10|206217.8|206067.8|206215.5|206065.5|206218.5|206068.5|206213|206063|14
1615510460000|2021-03-12 00:54:20|206215.1|206065.1|206215.3|206065.3|206222.8|206072.8|206213.9|206063.9|21
1615510470000|2021-03-12 00:54:30|206215.4|206065.4|206224.7|206074.7|206227.9|206077.9|206215.4|206065.4|24
1615510480000|2021-03-12 00:54:40|206225.2|206075.2|206218.5|206068.5|206228.7|206078.7|206212.1|206062.1|19
1615510490000|2021-03-12 00:54:50|206216.5|206066.5|206222.7|206072.7|206223.7|206073.7|206216|206066|15
1615510500000|2021-03-12 00:55:00|206220.1|206070.1|206212.8|206062.8|206221.2|206071.2|206210.5|206060.5|18
1615510510000|2021-03-12 00:55:10|206212.6|206062.6|206209.7|206059.7|206214.4|206064.4|206209.7|206059.7|16
1615510520000|2021-03-12 00:55:20|206211.5|206061.5|206210|206060|206211.5|206061.5|206206.8|206056.8|25
1615510530000|2021-03-12 00:55:30|206210.8|206060.8|206210.1|206060.1|206212|206062|206205|206055|18
1615510540000|2021-03-12 00:55:40|206209.9|206059.9|206213.2|206063.2|206213.2|206063.2|206207.1|206057.1|12
1615510550000|2021-03-12 00:55:50|206212.4|206062.4|206215|206065|206216.3|206066.3|206212.4|206062.4|11
1615510560000|2021-03-12 00:56:00|206214.7|206064.7|206214.3|206064.3|206215.4|206065.4|206214.2|206064.2|8
1615510570000|2021-03-12 00:56:10|206214|206064|206226.4|206076.4|206227.9|206077.9|206211.4|206061.4|18
1615510580000|2021-03-12 00:56:20|206226.8|206076.8|206222.9|206072.9|206236.3|206086.3|206222.9|206072.9|24
1615510590000|2021-03-12 00:56:30|206222|206072|206224.6|206074.6|206224.9|206074.9|206221.9|206071.9|21
1615510600000|2021-03-12 00:56:40|206224.7|206074.7|206221.5|206071.5|206225.2|206075.2|206219.5|206069.5|17
1615510610000|2021-03-12 00:56:50|206221.8|206071.8|206224|206074|206227.6|206077.6|206221.8|206071.8|22
1615510620000|2021-03-12 00:57:00|206229.1|206079.1|206208.7|206058.7|206229.1|206079.1|206208.7|206058.7|17
1615510630000|2021-03-12 00:57:10|206209.2|206059.2|206198.2|206048.2|206209.2|206059.2|206198.2|206048.2|18
1615510640000|2021-03-12 00:57:20|206198.4|206048.4|206197.6|206047.6|206204.5|206054.5|206197.6|206047.6|8
1615510650000|2021-03-12 00:57:30|206198.3|206048.3|206184.5|206034.5|206199.8|206049.8|206184.5|206034.5|12
1615510660000|2021-03-12 00:57:40|206184.7|206034.7|206167|206017|206184.7|206034.7|206163.1|206013.1|23
1615510670000|2021-03-12 00:57:50|206166.6|206016.6|206162|206012|206166.6|206016.6|206158.5|206008.5|26
1615510680000|2021-03-12 00:58:00|206159.2|206009.2|206160.3|206010.3|206161.6|206011.6|206157.6|206007.6|18
1615510690000|2021-03-12 00:58:10|206160.1|206010.1|206162.7|206012.7|206164.1|206014.1|206159.7|206009.7|17
1615510700000|2021-03-12 00:58:20|206166|206016|206162.4|206012.4|206166.3|206016.3|206160.5|206010.5|17
1615510710000|2021-03-12 00:58:30|206166.4|206016.4|206165.4|206015.4|206166.4|206016.4|206163|206013|10
1615510720000|2021-03-12 00:58:40|206164.8|206014.8|206175.7|206025.7|206181.2|206031.2|206164.1|206014.1|17
1615510730000|2021-03-12 00:58:50|206177|206027|206169.9|206019.9|206177|206027|206168.8|206018.8|21
1615510740000|2021-03-12 00:59:00|206168.9|206018.9|206176.8|206026.8|206178.8|206028.8|206166.5|206016.5|26
1615510750000|2021-03-12 00:59:10|206177.7|206027.7|206179.8|206029.8|206181.5|206031.5|206172|206022|18
1615510760000|2021-03-12 00:59:20|206180.4|206030.4|206177.3|206027.3|206182.8|206032.8|206175.7|206025.7|25
1615510770000|2021-03-12 00:59:30|206177.6|206027.6|206180.2|206030.2|206181.6|206031.6|206177.6|206027.6|19
1615510780000|2021-03-12 00:59:40|206179|206029|206186.6|206036.6|206202.5|206052.5|206178.9|206028.9|24
1615510790000|2021-03-12 00:59:50|206186.3|206036.3|206185.1|206035.1|206186.3|206036.3|206183.4|206033.4|14
1615510800000|2021-03-12 01:00:00|206190.1|206040.1|206180.6|206030.6|206206.2|206056.2|206171.7|206021.7|37
1615510810000|2021-03-12 01:00:10|206180.7|206030.7|206169.1|206019.1|206181.9|206031.9|206168.5|206018.5|32
1615510820000|2021-03-12 01:00:20|206169.8|206019.8|206170.4|206020.4|206170.8|206020.8|206161.7|206011.7|30
1615510830000|2021-03-12 01:00:30|206171.3|206021.3|206184.1|206034.1|206185.7|206035.7|206169.2|206019.2|33
1615510840000|2021-03-12 01:00:40|206182.2|206032.2|206162|206012|206182.3|206032.3|206157.6|206007.6|31
1615510850000|2021-03-12 01:00:50|206162.5|206012.5|206149|205999|206164.1|206014.1|206149|205999|35
1615510860000|2021-03-12 01:01:00|206151.5|206001.5|206154.8|206004.8|206157.9|206007.9|206139.1|205989.1|32
1615510870000|2021-03-12 01:01:10|206155.7|206005.7|206153.9|206003.9|206158.9|206008.9|206147.4|205997.4|28
1615510880000|2021-03-12 01:01:20|206153.3|206003.3|206170.2|206020.2|206170.3|206020.3|206153.3|206003.3|31
1615510890000|2021-03-12 01:01:30|206170|206020|206146.8|205996.8|206171.4|206021.4|206140.6|205990.6|25
1615510900000|2021-03-12 01:01:40|206147|205997|206129.9|205979.9|206148.3|205998.3|206126.6|205976.6|23
1615510910000|2021-03-12 01:01:50|206138.1|205988.1|206132.1|205982.1|206138.7|205988.7|206130.9|205980.9|22
1615510920000|2021-03-12 01:02:00|206132.5|205982.5|206135.6|205985.6|206137.5|205987.5|206132.4|205982.4|17
1615510930000|2021-03-12 01:02:10|206136.6|205986.6|206141.7|205991.7|206144.1|205994.1|206132.1|205982.1|28
1615510940000|2021-03-12 01:02:20|206141.5|205991.5|206135.9|205985.9|206144|205994|206134.6|205984.6|30
1615510950000|2021-03-12 01:02:30|206132.2|205982.2|206141.7|205991.7|206145.1|205995.1|206132.2|205982.2|28
1615510960000|2021-03-12 01:02:40|206140.6|205990.6|206142|205992|206142.5|205992.5|206138|205988|23
1615510970000|2021-03-12 01:02:50|206139.2|205989.2|206137.1|205987.1|206141.1|205991.1|206135.1|205985.1|19
1615510980000|2021-03-12 01:03:00|206137|205987|206152.1|206002.1|206159.8|206009.8|206135.1|205985.1|24
1615510990000|2021-03-12 01:03:10|206151.7|206001.7|206153.5|206003.5|206154.7|206004.7|206151.7|206001.7|12
1615511000000|2021-03-12 01:03:20|206156.7|206006.7|206164.6|206014.6|206172.3|206022.3|206154.7|206004.7|31
1615511010000|2021-03-12 01:03:30|206163.3|206013.3|206156.8|206006.8|206163.3|206013.3|206154.8|206004.8|31
1615511020000|2021-03-12 01:03:40|206157|206007|206150.3|206000.3|206161.7|206011.7|206150.3|206000.3|24
1615511030000|2021-03-12 01:03:50|206150.4|206000.4|206153.3|206003.3|206154.6|206004.6|206147.3|205997.3|21
1615511040000|2021-03-12 01:04:00|206153.5|206003.5|206155.8|206005.8|206157.8|206007.8|206148.8|205998.8|21
1615511050000|2021-03-12 01:04:10|206155.7|206005.7|206142.5|205992.5|206158.4|206008.4|206142.2|205992.2|30
1615511060000|2021-03-12 01:04:20|206143.2|205993.2|206144|205994|206145.2|205995.2|206142.1|205992.1|13
1615511070000|2021-03-12 01:04:30|206143.9|205993.9|206139.5|205989.5|206144.6|205994.6|206138.4|205988.4|23
1615511080000|2021-03-12 01:04:40|206141.2|205991.2|206141.3|205991.3|206143.2|205993.2|206139.3|205989.3|15
1615511090000|2021-03-12 01:04:50|206141.2|205991.2|206141.9|205991.9|206146|205996|206136.9|205986.9|24
1615511100000|2021-03-12 01:05:00|206142.3|205992.3|206128|205978|206142.3|205992.3|206115.3|205965.3|22
1615511110000|2021-03-12 01:05:10|206125|205975|206131.8|205981.8|206132.5|205982.5|206122.8|205972.8|23
1615511120000|2021-03-12 01:05:20|206134.5|205984.5|206132.8|205982.8|206134.6|205984.6|206132.4|205982.4|8
1615511130000|2021-03-12 01:05:30|206132.5|205982.5|206128.5|205978.5|206133.9|205983.9|206123.9|205973.9|23
1615511140000|2021-03-12 01:05:40|206128.8|205978.8|206125.5|205975.5|206130.1|205980.1|206122.8|205972.8|20
1615511150000|2021-03-12 01:05:50|206127|205977|206129|205979|206132.1|205982.1|206126.1|205976.1|15
1615511160000|2021-03-12 01:06:00|206129.9|205979.9|206122.5|205972.5|206133.7|205983.7|206122.5|205972.5|23
1615511170000|2021-03-12 01:06:10|206116.9|205966.9|206120.3|205970.3|206120.8|205970.8|206108.9|205958.9|21
1615511180000|2021-03-12 01:06:20|206120.4|205970.4|206128.6|205978.6|206129|205979|206119.5|205969.5|14
1615511190000|2021-03-12 01:06:30|206128.4|205978.4|206126.3|205976.3|206128.4|205978.4|206125.1|205975.1|7
1615511200000|2021-03-12 01:06:40|206123.6|205973.6|206125|205975|206128.7|205978.7|206123.3|205973.3|12
1615511210000|2021-03-12 01:06:50|206123.9|205973.9|206121.6|205971.6|206125.3|205975.3|206121.5|205971.5|11
1615511220000|2021-03-12 01:07:00|206122.6|205972.6|206127.7|205977.7|206127.7|205977.7|206122.4|205972.4|8
1615511230000|2021-03-12 01:07:10|206127.9|205977.9|206130.2|205980.2|206132.4|205982.4|206127.9|205977.9|10
1615511240000|2021-03-12 01:07:20|206130.7|205980.7|206130|205980|206131.1|205981.1|206128.8|205978.8|7
1615511250000|2021-03-12 01:07:30|206125.8|205975.8|206076.1|205926.1|206126.2|205976.2|206075|205925|18
1615511260000|2021-03-12 01:07:40|206075|205925|206082|205932|206083|205933|206067|205917|19
1615511270000|2021-03-12 01:07:50|206082.1|205932.1|206083.8|205933.8|206086.1|205936.1|206080.8|205930.8|12
1615511280000|2021-03-12 01:08:00|206082.8|205932.8|206085.1|205935.1|206086.7|205936.7|206080.9|205930.9|25
1615511290000|2021-03-12 01:08:10|206084.6|205934.6|206098.2|205948.2|206098.4|205948.4|206080.3|205930.3|20
1615511300000|2021-03-12 01:08:20|206095.5|205945.5|206081|205931|206097.3|205947.3|206080.3|205930.3|23
1615511310000|2021-03-12 01:08:30|206080.9|205930.9|206073|205923|206084.3|205934.3|206069|205919|24
1615511320000|2021-03-12 01:08:40|206074.1|205924.1|206064.9|205914.9|206078.5|205928.5|206064.9|205914.9|21
1615511330000|2021-03-12 01:08:50|206064.2|205914.2|206066.7|205916.7|206070.8|205920.8|206064.1|205914.1|18
1615511340000|2021-03-12 01:09:00|206067.6|205917.6|206065.6|205915.6|206069.9|205919.9|206064.4|205914.4|17
1615511350000|2021-03-12 01:09:10|206060|205910|206065.6|205915.6|206065.6|205915.6|206060|205910|15
1615511360000|2021-03-12 01:09:20|206068.9|205918.9|206068.3|205918.3|206068.9|205918.9|206067.1|205917.1|9
1615511370000|2021-03-12 01:09:30|206067.7|205917.7|206069.5|205919.5|206069.5|205919.5|206063.3|205913.3|13
1615511380000|2021-03-12 01:09:40|206069|205919|206062.8|205912.8|206069|205919|206061.7|205911.7|14
1615511390000|2021-03-12 01:09:50|206063.6|205913.6|206065.5|205915.5|206067.4|205917.4|206062.8|205912.8|9
1615511400000|2021-03-12 01:10:00|206060.4|205910.4|206064.1|205914.1|206066.4|205916.4|206060.4|205910.4|18
1615511410000|2021-03-12 01:10:10|206063.3|205913.3|206063.5|205913.5|206066.6|205916.6|206063.3|205913.3|12
1615511420000|2021-03-12 01:10:20|206066.1|205916.1|206069.3|205919.3|206069.3|205919.3|206064.8|205914.8|11
1615511430000|2021-03-12 01:10:30|206067.7|205917.7|206040.8|205890.8|206067.7|205917.7|206038|205888|22
1615511440000|2021-03-12 01:10:40|206041.1|205891.1|206045.2|205895.2|206045.8|205895.8|206036|205886|15
1615511450000|2021-03-12 01:10:50|206045|205895|206043.4|205893.4|206045.5|205895.5|206043.4|205893.4|17
1615511460000|2021-03-12 01:11:00|206043.5|205893.5|206040.5|205890.5|206044.5|205894.5|206039.2|205889.2|17
1615511470000|2021-03-12 01:11:10|206041.8|205891.8|206040.8|205890.8|206045.4|205895.4|206040.7|205890.7|8
1615511480000|2021-03-12 01:11:20|206041|205891|206057.5|205907.5|206074.4|205924.4|206041|205891|28
1615511490000|2021-03-12 01:11:30|206058.2|205908.2|206063|205913|206064.8|205914.8|206056.6|205906.6|21
1615511500000|2021-03-12 01:11:40|206061.8|205911.8|206063.7|205913.7|206065.6|205915.6|206061.3|205911.3|34
1615511510000|2021-03-12 01:11:50|206063.4|205913.4|206061.8|205911.8|206064.7|205914.7|206060.9|205910.9|28
1615511520000|2021-03-12 01:12:00|206061.6|205911.6|206064.9|205914.9|206065.5|205915.5|206061.4|205911.4|19
1615511530000|2021-03-12 01:12:10|206064.3|205914.3|206061.7|205911.7|206066.2|205916.2|206059.9|205909.9|26
1615511540000|2021-03-12 01:12:20|206062.4|205912.4|206062.8|205912.8|206064.5|205914.5|206058.4|205908.4|26
1615511550000|2021-03-12 01:12:30|206062.9|205912.9|206068.1|205918.1|206069.4|205919.4|206061.6|205911.6|28
1615511560000|2021-03-12 01:12:40|206068.9|205918.9|206096.9|205946.9|206097.6|205947.6|206068.8|205918.8|21
1615511570000|2021-03-12 01:12:50|206097.6|205947.6|206093.9|205943.9|206097.6|205947.6|206089|205939|27
1615511580000|2021-03-12 01:13:00|206094.7|205944.7|206107.1|205957.1|206108.8|205958.8|206090.2|205940.2|30
1615511590000|2021-03-12 01:13:10|206107.6|205957.6|206109.3|205959.3|206110.4|205960.4|206106.5|205956.5|20
1615511600000|2021-03-12 01:13:20|206108.9|205958.9|206110.6|205960.6|206111.2|205961.2|206106.7|205956.7|20
1615511610000|2021-03-12 01:13:30|206110.4|205960.4|206111.8|205961.8|206113.2|205963.2|206108.4|205958.4|16
1615511620000|2021-03-12 01:13:40|206111.4|205961.4|206135.2|205985.2|206136.8|205986.8|206109.3|205959.3|23
1615511630000|2021-03-12 01:13:50|206135.4|205985.4|206149.3|205999.3|206151.2|206001.2|206132.2|205982.2|28
1615511640000|2021-03-12 01:14:00|206161.6|206011.6|206147.8|205997.8|206161.6|206011.6|206146.2|205996.2|22
1615511650000|2021-03-12 01:14:10|206149.5|205999.5|206151.2|206001.2|206153|206003|206146.2|205996.2|21
1615511660000|2021-03-12 01:14:20|206151.3|206001.3|206156.7|206006.7|206157.3|206007.3|206146.8|205996.8|20
1615511670000|2021-03-12 01:14:30|206156.6|206006.6|206171.5|206021.5|206171.5|206021.5|206156.6|206006.6|27
1615511680000|2021-03-12 01:14:40|206169.6|206019.6|206171.3|206021.3|206172.6|206022.6|206168.9|206018.9|18
1615511690000|2021-03-12 01:14:50|206170.6|206020.6|206170.4|206020.4|206172.5|206022.5|206169.9|206019.9|12
1615511700000|2021-03-12 01:15:00|206169.9|206019.9|206180.4|206030.4|206194|206044|206167.7|206017.7|28
1615511710000|2021-03-12 01:15:10|206181.8|206031.8|206178.8|206028.8|206190|206040|206174.6|206024.6|30
1615511720000|2021-03-12 01:15:20|206180.3|206030.3|206177.6|206027.6|206180.3|206030.3|206169.5|206019.5|27
1615511730000|2021-03-12 01:15:30|206175.2|206025.2|206178.3|206028.3|206178.8|206028.8|206172.3|206022.3|31
1615511740000|2021-03-12 01:15:40|206178.1|206028.1|206146.5|205996.5|206179|206029|206145.2|205995.2|27
1615511750000|2021-03-12 01:15:50|206146.7|205996.7|206146|205996|206149.1|205999.1|206143.6|205993.6|20
1615511760000|2021-03-12 01:16:00|206147.9|205997.9|206156.4|206006.4|206158.6|206008.6|206147.9|205997.9|26
1615511770000|2021-03-12 01:16:10|206156.8|206006.8|206158.2|206008.2|206161|206011|206153.6|206003.6|19
1615511780000|2021-03-12 01:16:20|206158.9|206008.9|206166.3|206016.3|206167.7|206017.7|206157.7|206007.7|21
1615511790000|2021-03-12 01:16:30|206164.5|206014.5|206168.9|206018.9|206169.7|206019.7|206164.5|206014.5|17
1615511800000|2021-03-12 01:16:40|206168.2|206018.2|206157.9|206007.9|206170.4|206020.4|206157.5|206007.5|21
1615511810000|2021-03-12 01:16:50|206157.8|206007.8|206159.6|206009.6|206159.7|206009.7|206147.3|205997.3|18
1615511820000|2021-03-12 01:17:00|206163.5|206013.5|206149.4|205999.4|206163.5|206013.5|206141.8|205991.8|28
1615511830000|2021-03-12 01:17:10|206149.2|205999.2|206152.7|206002.7|206153.6|206003.6|206147.5|205997.5|21
1615511840000|2021-03-12 01:17:20|206153|206003|206151.6|206001.6|206153.3|206003.3|206146.9|205996.9|24
1615511850000|2021-03-12 01:17:30|206151.9|206001.9|206149.9|205999.9|206155.3|206005.3|206147.9|205997.9|23
1615511860000|2021-03-12 01:17:40|206149.8|205999.8|206150.3|206000.3|206153.4|206003.4|206147.7|205997.7|18
1615511870000|2021-03-12 01:17:50|206151.4|206001.4|206150.2|206000.2|206152.5|206002.5|206136.7|205986.7|25
1615511880000|2021-03-12 01:18:00|206150.4|206000.4|206149.8|205999.8|206150.7|206000.7|206148.4|205998.4|19
1615511890000|2021-03-12 01:18:10|206150|206000|206145.7|205995.7|206155.2|206005.2|206139.7|205989.7|19
1615511900000|2021-03-12 01:18:20|206146.1|205996.1|206161|206011|206161|206011|206132.4|205982.4|20
1615511910000|2021-03-12 01:18:30|206161.3|206011.3|206160.4|206010.4|206162.4|206012.4|206152.4|206002.4|30
1615511920000|2021-03-12 01:18:40|206161.9|206011.9|206163.4|206013.4|206163.4|206013.4|206154|206004|16
1615511930000|2021-03-12 01:18:50|206166.6|206016.6|206166.7|206016.7|206168.6|206018.6|206165.7|206015.7|21
1615511940000|2021-03-12 01:19:00|206162.2|206012.2|206195.6|206045.6|206200.2|206050.2|206162.2|206012.2|28
1615511950000|2021-03-12 01:19:10|206198.5|206048.5|206201.3|206051.3|206212.9|206062.9|206198.5|206048.5|33
1615511960000|2021-03-12 01:19:20|206199.3|206049.3|206201.3|206051.3|206202.3|206052.3|206197.3|206047.3|19
1615511970000|2021-03-12 01:19:30|206199.6|206049.6|206199.9|206049.9|206202.7|206052.7|206198.3|206048.3|30
1615511980000|2021-03-12 01:19:40|206199.7|206049.7|206201.8|206051.8|206202.5|206052.5|206198.4|206048.4|27
1615511990000|2021-03-12 01:19:50|206202.6|206052.6|206202.3|206052.3|206204|206054|206201.4|206051.4|31
1615512000000|2021-03-12 01:20:00|206196.6|206046.6|206195.5|206045.5|206204.8|206054.8|206192.2|206042.2|36
1615512010000|2021-03-12 01:20:10|206197.8|206047.8|206200.1|206050.1|206202.5|206052.5|206196.6|206046.6|35
1615512020000|2021-03-12 01:20:20|206196.9|206046.9|206186.3|206036.3|206199.9|206049.9|206184.9|206034.9|23
1615512030000|2021-03-12 01:20:30|206185.7|206035.7|206187.7|206037.7|206188.5|206038.5|206185.7|206035.7|28
1615512040000|2021-03-12 01:20:40|206188.1|206038.1|206186.3|206036.3|206188.1|206038.1|206186.3|206036.3|9
1615512050000|2021-03-12 01:20:50|206187.6|206037.6|206184.2|206034.2|206187.6|206037.6|206176.8|206026.8|23
1615512060000|2021-03-12 01:21:00|206184.7|206034.7|206198|206048|206200.6|206050.6|206184.7|206034.7|27
1615512070000|2021-03-12 01:21:10|206198.9|206048.9|206198.3|206048.3|206199.7|206049.7|206195.8|206045.8|22
1615512080000|2021-03-12 01:21:20|206196.9|206046.9|206203.7|206053.7|206205.3|206055.3|206196.4|206046.4|19
1615512090000|2021-03-12 01:21:30|206204.9|206054.9|206200.4|206050.4|206208.8|206058.8|206200.4|206050.4|25
1615512100000|2021-03-12 01:21:40|206201.1|206051.1|206200|206050|206202.2|206052.2|206199.9|206049.9|17
1615512110000|2021-03-12 01:21:50|206197.9|206047.9|206183.8|206033.8|206199|206049|206182.5|206032.5|27
1615512120000|2021-03-12 01:22:00|206183.5|206033.5|206184.2|206034.2|206188.6|206038.6|206183.3|206033.3|28
1615512130000|2021-03-12 01:22:10|206184|206034|206178.8|206028.8|206184.3|206034.3|206171.3|206021.3|23
1615512140000|2021-03-12 01:22:20|206179.6|206029.6|206189.9|206039.9|206191.8|206041.8|206179.4|206029.4|19
1615512150000|2021-03-12 01:22:30|206189.6|206039.6|206194.5|206044.5|206196.3|206046.3|206189.6|206039.6|24
1615512160000|2021-03-12 01:22:40|206195.2|206045.2|206194.3|206044.3|206195.6|206045.6|206192.4|206042.4|19
1615512170000|2021-03-12 01:22:50|206194.6|206044.6|206192.9|206042.9|206196.1|206046.1|206191.7|206041.7|21
1615512180000|2021-03-12 01:23:00|206192.5|206042.5|206192.8|206042.8|206193.6|206043.6|206191.2|206041.2|17
1615512190000|2021-03-12 01:23:10|206192.5|206042.5|206190.5|206040.5|206196.4|206046.4|206186.5|206036.5|23
1615512200000|2021-03-12 01:23:20|206188.4|206038.4|206187.8|206037.8|206190.3|206040.3|206185.8|206035.8|18
1615512210000|2021-03-12 01:23:30|206184.9|206034.9|206189.8|206039.8|206189.8|206039.8|206184.9|206034.9|13
1615512220000|2021-03-12 01:23:40|206189.7|206039.7|206187|206037|206189.7|206039.7|206187|206037|7
1615512230000|2021-03-12 01:23:50|206188.4|206038.4|206187.8|206037.8|206189.6|206039.6|206186.4|206036.4|13
1615512240000|2021-03-12 01:24:00|206187.1|206037.1|206209|206059|206211.4|206061.4|206186.5|206036.5|27
1615512250000|2021-03-12 01:24:10|206205.8|206055.8|206206.6|206056.6|206208.7|206058.7|206204.9|206054.9|21
1615512260000|2021-03-12 01:24:20|206206.1|206056.1|206205.1|206055.1|206206.1|206056.1|206205.1|206055.1|10
1615512270000|2021-03-12 01:24:30|206205.9|206055.9|206210.9|206060.9|206210.9|206060.9|206205.3|206055.3|17
1615512280000|2021-03-12 01:24:40|206209.7|206059.7|206209.4|206059.4|206212.5|206062.5|206209.4|206059.4|7
1615512290000|2021-03-12 01:24:50|206209.2|206059.2|206209|206059|206209.4|206059.4|206206.6|206056.6|8
1615512300000|2021-03-12 01:25:00|206204.2|206054.2|206211.7|206061.7|206211.7|206061.7|206201.2|206051.2|16
1615512310000|2021-03-12 01:25:10|206210.9|206060.9|206209.1|206059.1|206210.9|206060.9|206205.3|206055.3|18
1615512320000|2021-03-12 01:25:20|206209|206059|206207.3|206057.3|206209.1|206059.1|206207.3|206057.3|16
1615512330000|2021-03-12 01:25:30|206207.5|206057.5|206210.3|206060.3|206211.9|206061.9|206198.8|206048.8|22
1615512340000|2021-03-12 01:25:40|206210.5|206060.5|206204.3|206054.3|206211|206061|206202.6|206052.6|27
1615512350000|2021-03-12 01:25:50|206204.4|206054.4|206209|206059|206209|206059|206201.8|206051.8|29
1615512360000|2021-03-12 01:26:00|206209.6|206059.6|206205.7|206055.7|206210.5|206060.5|206199.5|206049.5|23
1615512370000|2021-03-12 01:26:10|206206.4|206056.4|206203.8|206053.8|206209.7|206059.7|206198.7|206048.7|29
1615512380000|2021-03-12 01:26:20|206206.6|206056.6|206204.5|206054.5|206207.8|206057.8|206199.6|206049.6|28
1615512390000|2021-03-12 01:26:30|206204.8|206054.8|206204.3|206054.3|206207.4|206057.4|206197.5|206047.5|33
1615512400000|2021-03-12 01:26:40|206204.9|206054.9|206193.8|206043.8|206204.9|206054.9|206186.6|206036.6|24
1615512410000|2021-03-12 01:26:50|206186.4|206036.4|206177.1|206027.1|206192.2|206042.2|206170|206020|32
1615512420000|2021-03-12 01:27:00|206174.6|206024.6|206202|206052|206202|206052|206174.6|206024.6|13
1615512430000|2021-03-12 01:27:10|206200.3|206050.3|206207.1|206057.1|206207.2|206057.2|206200.3|206050.3|28
1615512440000|2021-03-12 01:27:20|206206.9|206056.9|206195.7|206045.7|206208.7|206058.7|206195.1|206045.1|31
1615512450000|2021-03-12 01:27:30|206196.1|206046.1|206194.5|206044.5|206196.4|206046.4|206193.9|206043.9|15
1615512460000|2021-03-12 01:27:40|206195.3|206045.3|206197|206047|206197.3|206047.3|206195.3|206045.3|23
1615512470000|2021-03-12 01:27:50|206207.8|206057.8|206210.2|206060.2|206210.9|206060.9|206206.6|206056.6|25
1615512480000|2021-03-12 01:28:00|206209.6|206059.6|206208.7|206058.7|206211.3|206061.3|206208.1|206058.1|16
1615512490000|2021-03-12 01:28:10|206208.6|206058.6|206209.5|206059.5|206210.6|206060.6|206208.2|206058.2|6
1615512500000|2021-03-12 01:28:20|206209.7|206059.7|206208.1|206058.1|206209.7|206059.7|206208.1|206058.1|10
1615512510000|2021-03-12 01:28:30|206210.8|206060.8|206208.4|206058.4|206211.5|206061.5|206207.8|206057.8|20
1615512520000|2021-03-12 01:28:40|206208.6|206058.6|206207.8|206057.8|206208.9|206058.9|206207.8|206057.8|12
1615512530000|2021-03-12 01:28:50|206208.3|206058.3|206208.4|206058.4|206209.2|206059.2|206206.7|206056.7|16
1615512540000|2021-03-12 01:29:00|206206.8|206056.8|206200.3|206050.3|206207.2|206057.2|206193.2|206043.2|30
1615512550000|2021-03-12 01:29:10|206200.6|206050.6|206199.1|206049.1|206200.6|206050.6|206198.4|206048.4|22
1615512560000|2021-03-12 01:29:20|206198.6|206048.6|206203.6|206053.6|206203.6|206053.6|206197.7|206047.7|17
1615512570000|2021-03-12 01:29:30|206201.8|206051.8|206201.9|206051.9|206204.8|206054.8|206195|206045|27
1615512580000|2021-03-12 01:29:40|206202.3|206052.3|206203.6|206053.6|206204.9|206054.9|206200|206050|15
1615512590000|2021-03-12 01:29:50|206204.7|206054.7|206198.6|206048.6|206207.1|206057.1|206195|206045|25
1615512600000|2021-03-12 01:30:00|206198.4|206048.4|206194|206044|206209.8|206059.8|206194|206044|35
1615512610000|2021-03-12 01:30:10|206194.3|206044.3|206196.7|206046.7|206198.4|206048.4|206194.3|206044.3|28
1615512620000|2021-03-12 01:30:20|206196.4|206046.4|206195.7|206045.7|206199.3|206049.3|206194.6|206044.6|24
1615512630000|2021-03-12 01:30:30|206195.6|206045.6|206195.1|206045.1|206199.1|206049.1|206194.2|206044.2|28
1615512640000|2021-03-12 01:30:40|206197|206047|206201.2|206051.2|206201.2|206051.2|206194.2|206044.2|25
1615512650000|2021-03-12 01:30:50|206202|206052|206202.8|206052.8|206203|206053|206199|206049|21
1615512660000|2021-03-12 01:31:00|206202.6|206052.6|206247.2|206097.2|206248.7|206098.7|206202.6|206052.6|29
1615512670000|2021-03-12 01:31:10|206246.8|206096.8|206249.3|206099.3|206250.9|206100.9|206246.8|206096.8|24
1615512680000|2021-03-12 01:31:20|206249.7|206099.7|206262.4|206112.4|206265.6|206115.6|206249.4|206099.4|21
1615512690000|2021-03-12 01:31:30|206254.4|206104.4|206262.3|206112.3|206263.8|206113.8|206254.4|206104.4|25
1615512700000|2021-03-12 01:31:40|206262.9|206112.9|206251|206101|206264|206114|206250.6|206100.6|25
1615512710000|2021-03-12 01:31:50|206251.1|206101.1|206262.1|206112.1|206264.1|206114.1|206251.1|206101.1|20
1615512720000|2021-03-12 01:32:00|206261.9|206111.9|206262.7|206112.7|206263.6|206113.6|206261.9|206111.9|15
1615512730000|2021-03-12 01:32:10|206262.6|206112.6|206267.3|206117.3|206274.6|206124.6|206262.1|206112.1|28
1615512740000|2021-03-12 01:32:20|206267.2|206117.2|206258.8|206108.8|206267.2|206117.2|206258.8|206108.8|16
1615512750000|2021-03-12 01:32:30|206259.1|206109.1|206258.5|206108.5|206260.2|206110.2|206253.9|206103.9|22
1615512760000|2021-03-12 01:32:40|206259.3|206109.3|206260|206110|206263.5|206113.5|206257.8|206107.8|24
1615512770000|2021-03-12 01:32:50|206245.5|206095.5|206239.8|206089.8|206245.5|206095.5|206237.7|206087.7|22
1615512780000|2021-03-12 01:33:00|206239.6|206089.6|206239.2|206089.2|206240.7|206090.7|206236.7|206086.7|20
1615512790000|2021-03-12 01:33:10|206238.8|206088.8|206240.3|206090.3|206240.9|206090.9|206235.8|206085.8|11
1615512800000|2021-03-12 01:33:20|206241|206091|206253.9|206103.9|206259.9|206109.9|206241|206091|28
1615512810000|2021-03-12 01:33:30|206254.3|206104.3|206240.6|206090.6|206260.5|206110.5|206239.1|206089.1|27
1615512820000|2021-03-12 01:33:40|206239.6|206089.6|206240.5|206090.5|206242.6|206092.6|206238.4|206088.4|22
1615512830000|2021-03-12 01:33:50|206240.9|206090.9|206240.9|206090.9|206241.3|206091.3|206237.6|206087.6|13
1615512840000|2021-03-12 01:34:00|206240.8|206090.8|206242.3|206092.3|206242.3|206092.3|206240.6|206090.6|13
1615512850000|2021-03-12 01:34:10|206242.1|206092.1|206239.8|206089.8|206243.9|206093.9|206238.5|206088.5|21
1615512860000|2021-03-12 01:34:20|206242.4|206092.4|206235.9|206085.9|206242.4|206092.4|206235.9|206085.9|22
1615512870000|2021-03-12 01:34:30|206236|206086|206241.3|206091.3|206243.6|206093.6|206236|206086|29
1615512880000|2021-03-12 01:34:40|206241.2|206091.2|206228.9|206078.9|206241.2|206091.2|206226.7|206076.7|26
1615512890000|2021-03-12 01:34:50|206228.8|206078.8|206248.2|206098.2|206248.2|206098.2|206227.4|206077.4|29
1615512900000|2021-03-12 01:35:00|206247.1|206097.1|206210.7|206060.7|206247.1|206097.1|206208.8|206058.8|30
1615512910000|2021-03-12 01:35:10|206203.8|206053.8|206203.8|206053.8|206206.9|206056.9|206198.5|206048.5|28
1615512920000|2021-03-12 01:35:20|206203.1|206053.1|206203.6|206053.6|206205.3|206055.3|206202.8|206052.8|14
1615512930000|2021-03-12 01:35:30|206203.1|206053.1|206191.7|206041.7|206207.4|206057.4|206187.7|206037.7|25
1615512940000|2021-03-12 01:35:40|206191.9|206041.9|206189.8|206039.8|206191.9|206041.9|206187|206037|29
1615512950000|2021-03-12 01:35:50|206189.6|206039.6|206192.6|206042.6|206192.7|206042.7|206187.8|206037.8|22
1615512960000|2021-03-12 01:36:00|206192.7|206042.7|206195.2|206045.2|206220|206070|206191.9|206041.9|35
1615512970000|2021-03-12 01:36:10|206195.1|206045.1|206177.3|206027.3|206196.2|206046.2|206177.3|206027.3|13
1615512980000|2021-03-12 01:36:20|206179.2|206029.2|206187.3|206037.3|206187.9|206037.9|206179.2|206029.2|29
1615512990000|2021-03-12 01:36:30|206187.2|206037.2|206197.6|206047.6|206199|206049|206185.2|206035.2|21
1615513000000|2021-03-12 01:36:40|206197.9|206047.9|206198.3|206048.3|206203.9|206053.9|206193.9|206043.9|22
1615513010000|2021-03-12 01:36:50|206197.4|206047.4|206199.5|206049.5|206201.3|206051.3|206193|206043|24
1615513020000|2021-03-12 01:37:00|206199.3|206049.3|206212.2|206062.2|206212.6|206062.6|206192.7|206042.7|28
1615513030000|2021-03-12 01:37:10|206212.6|206062.6|206223.8|206073.8|206227.9|206077.9|206212.6|206062.6|28
1615513040000|2021-03-12 01:37:20|206224.8|206074.8|206221.8|206071.8|206227.3|206077.3|206214.5|206064.5|27
1615513050000|2021-03-12 01:37:30|206227.2|206077.2|206222.2|206072.2|206228.5|206078.5|206217.4|206067.4|22
1615513060000|2021-03-12 01:37:40|206221.9|206071.9|206232.4|206082.4|206233|206083|206221.6|206071.6|28
1615513070000|2021-03-12 01:37:50|206232.3|206082.3|206224.1|206074.1|206250.4|206100.4|206220.7|206070.7|22
1615513080000|2021-03-12 01:38:00|206225.3|206075.3|206218|206068|206230.1|206080.1|206215.7|206065.7|23
1615513090000|2021-03-12 01:38:10|206218.6|206068.6|206217.3|206067.3|206234.2|206084.2|206217.3|206067.3|32
1615513100000|2021-03-12 01:38:20|206217.6|206067.6|206228.5|206078.5|206229.1|206079.1|206217.1|206067.1|24
1615513110000|2021-03-12 01:38:30|206229.8|206079.8|206228.6|206078.6|206231.6|206081.6|206224.2|206074.2|27
1615513120000|2021-03-12 01:38:40|206228.8|206078.8|206228.9|206078.9|206229.9|206079.9|206225.8|206075.8|26
1615513130000|2021-03-12 01:38:50|206228.4|206078.4|206223.6|206073.6|206230.8|206080.8|206219.6|206069.6|25
1615513140000|2021-03-12 01:39:00|206223.3|206073.3|206227|206077|206227|206077|206221.3|206071.3|17
1615513150000|2021-03-12 01:39:10|206226.9|206076.9|206232.6|206082.6|206234.5|206084.5|206226.6|206076.6|28
1615513160000|2021-03-12 01:39:20|206232.7|206082.7|206234|206084|206234.8|206084.8|206231.6|206081.6|13
1615513170000|2021-03-12 01:39:30|206233.7|206083.7|206228.4|206078.4|206235|206085|206228.2|206078.2|19
1615513180000|2021-03-12 01:39:40|206231|206081|206228.3|206078.3|206232|206082|206227|206077|17
1615513190000|2021-03-12 01:39:50|206226.9|206076.9|206230|206080|206230|206080|206226.2|206076.2|27
1615513200000|2021-03-12 01:40:00|206230.8|206080.8|206228.5|206078.5|206231|206081|206228|206078|18
1615513210000|2021-03-12 01:40:10|206228.2|206078.2|206228|206078|206231.3|206081.3|206227.5|206077.5|17
1615513220000|2021-03-12 01:40:20|206236.5|206086.5|206235.4|206085.4|206240.7|206090.7|206231.7|206081.7|18
1615513230000|2021-03-12 01:40:30|206235.1|206085.1|206236.4|206086.4|206238.2|206088.2|206234.8|206084.8|18
1615513240000|2021-03-12 01:40:40|206236.3|206086.3|206236.8|206086.8|206237|206087|206235.6|206085.6|15
1615513250000|2021-03-12 01:40:50|206236.9|206086.9|206251.3|206101.3|206251.7|206101.7|206236.5|206086.5|25
1615513260000|2021-03-12 01:41:00|206251.1|206101.1|206248.1|206098.1|206251.1|206101.1|206246.6|206096.6|18
1615513270000|2021-03-12 01:41:10|206248.6|206098.6|206248.9|206098.9|206249.1|206099.1|206246.6|206096.6|15
1615513280000|2021-03-12 01:41:20|206247.9|206097.9|206248|206098|206248.9|206098.9|206247.4|206097.4|12
1615513290000|2021-03-12 01:41:30|206248.1|206098.1|206250|206100|206250|206100|206245.4|206095.4|14
1615513300000|2021-03-12 01:41:40|206249.7|206099.7|206252.8|206102.8|206252.8|206102.8|206248.3|206098.3|17
1615513310000|2021-03-12 01:41:50|206253.6|206103.6|206253.5|206103.5|206254.1|206104.1|206250.5|206100.5|14
1615513320000|2021-03-12 01:42:00|206253.7|206103.7|206278.9|206128.9|206279.4|206129.4|206252.8|206102.8|18
1615513330000|2021-03-12 01:42:10|206279|206129|206284.2|206134.2|206287.6|206137.6|206278.8|206128.8|18
1615513340000|2021-03-12 01:42:20|206290.8|206140.8|206301|206151|206304.8|206154.8|206290.8|206140.8|24
1615513350000|2021-03-12 01:42:30|206300.6|206150.6|206300.6|206150.6|206302.4|206152.4|206300.6|206150.6|12
1615513360000|2021-03-12 01:42:40|206300.5|206150.5|206298.6|206148.6|206300.5|206150.5|206298|206148|9
1615513370000|2021-03-12 01:42:50|206300.3|206150.3|206298.9|206148.9|206300.3|206150.3|206296.5|206146.5|12
1615513380000|2021-03-12 01:43:00|206295.3|206145.3|206290.4|206140.4|206299.3|206149.3|206287.9|206137.9|27
1615513390000|2021-03-12 01:43:10|206289.8|206139.8|206271.6|206121.6|206292.4|206142.4|206271.6|206121.6|23
1615513400000|2021-03-12 01:43:20|206271.8|206121.8|206281|206131|206281|206131|206270.3|206120.3|23
1615513410000|2021-03-12 01:43:30|206282.3|206132.3|206291|206141|206291.4|206141.4|206282.2|206132.2|17
1615513420000|2021-03-12 01:43:40|206291.1|206141.1|206298.6|206148.6|206298.6|206148.6|206288.8|206138.8|17
1615513430000|2021-03-12 01:43:50|206299.1|206149.1|206292.5|206142.5|206300.7|206150.7|206292.5|206142.5|25
1615513440000|2021-03-12 01:44:00|206294.2|206144.2|206295.3|206145.3|206295.7|206145.7|206292.7|206142.7|20
1615513450000|2021-03-12 01:44:10|206294.7|206144.7|206294.9|206144.9|206297.4|206147.4|206294.7|206144.7|19
1615513460000|2021-03-12 01:44:20|206295.4|206145.4|206296.4|206146.4|206297.1|206147.1|206294.8|206144.8|23
1615513470000|2021-03-12 01:44:30|206294.9|206144.9|206300.1|206150.1|206303.7|206153.7|206294|206144|22
1615513480000|2021-03-12 01:44:40|206301.1|206151.1|206299.3|206149.3|206302.1|206152.1|206299.2|206149.2|20
1615513490000|2021-03-12 01:44:50|206299.7|206149.7|206300.5|206150.5|206301.1|206151.1|206298.3|206148.3|13
1615513500000|2021-03-12 01:45:00|206299.5|206149.5|206274.3|206124.3|206299.5|206149.5|206263.4|206113.4|25
1615513510000|2021-03-12 01:45:10|206274.2|206124.2|206266.6|206116.6|206274.7|206124.7|206265.4|206115.4|19
1615513520000|2021-03-12 01:45:20|206266.8|206116.8|206288.9|206138.9|206297.7|206147.7|206266.4|206116.4|20
1615513530000|2021-03-12 01:45:30|206293.1|206143.1|206310|206160|206315.4|206165.4|206291.3|206141.3|27
1615513540000|2021-03-12 01:45:40|206311|206161|206307.7|206157.7|206311|206161|206304.7|206154.7|19
1615513550000|2021-03-12 01:45:50|206307.4|206157.4|206325|206175|206327.3|206177.3|206305.3|206155.3|23
1615513560000|2021-03-12 01:46:00|206326.9|206176.9|206321.6|206171.6|206327.2|206177.2|206321.3|206171.3|19
1615513570000|2021-03-12 01:46:10|206322.9|206172.9|206323.6|206173.6|206324.4|206174.4|206320.5|206170.5|26
1615513580000|2021-03-12 01:46:20|206323.7|206173.7|206327.2|206177.2|206328|206178|206321.2|206171.2|26
1615513590000|2021-03-12 01:46:30|206327.4|206177.4|206326.6|206176.6|206329.4|206179.4|206323.8|206173.8|25
1615513600000|2021-03-12 01:46:40|206328.2|206178.2|206327.3|206177.3|206331|206181|206324.4|206174.4|15
1615513610000|2021-03-12 01:46:50|206331.8|206181.8|206326.9|206176.9|206332.1|206182.1|206326.5|206176.5|19
1615513620000|2021-03-12 01:47:00|206326.5|206176.5|206324.7|206174.7|206326.8|206176.8|206322.6|206172.6|10
1615513630000|2021-03-12 01:47:10|206324.3|206174.3|206314.4|206164.4|206324.6|206174.6|206311|206161|29
1615513640000|2021-03-12 01:47:20|206301.9|206151.9|206307.7|206157.7|206308.5|206158.5|206301.9|206151.9|8
1615513650000|2021-03-12 01:47:30|206304.6|206154.6|206313.3|206163.3|206315.1|206165.1|206304.6|206154.6|14
1615513660000|2021-03-12 01:47:40|206313|206163|206308.1|206158.1|206313.4|206163.4|206306.4|206156.4|21
1615513670000|2021-03-12 01:47:50|206308.2|206158.2|206306.7|206156.7|206313.9|206163.9|206303.3|206153.3|15
1615513680000|2021-03-12 01:48:00|206307.7|206157.7|206312.3|206162.3|206312.7|206162.7|206307.7|206157.7|17
1615513690000|2021-03-12 01:48:10|206312.2|206162.2|206319|206169|206319|206169|206303.2|206153.2|19
1615513700000|2021-03-12 01:48:20|206320.3|206170.3|206308.8|206158.8|206320.3|206170.3|206308.8|206158.8|27
1615513710000|2021-03-12 01:48:30|206308.2|206158.2|206290.4|206140.4|206309.4|206159.4|206280.4|206130.4|26
1615513720000|2021-03-12 01:48:40|206290.2|206140.2|206288|206138|206290.2|206140.2|206278|206128|19
1615513730000|2021-03-12 01:48:50|206287.9|206137.9|206292.3|206142.3|206292.3|206142.3|206284.9|206134.9|10
1615513740000|2021-03-12 01:49:00|206292.1|206142.1|206283.6|206133.6|206292.6|206142.6|206276.8|206126.8|16
1615513750000|2021-03-12 01:49:10|206282.8|206132.8|206285.7|206135.7|206292.5|206142.5|206282.1|206132.1|21
1615513760000|2021-03-12 01:49:20|206293.4|206143.4|206285.7|206135.7|206301.1|206151.1|206275.5|206125.5|15
1615513770000|2021-03-12 01:49:30|206288|206138|206288.9|206138.9|206289.4|206139.4|206278.8|206128.8|18
1615513780000|2021-03-12 01:49:40|206281.6|206131.6|206289.4|206139.4|206289.4|206139.4|206280.8|206130.8|16
1615513790000|2021-03-12 01:49:50|206288.9|206138.9|206275.7|206125.7|206291.9|206141.9|206274.2|206124.2|15
1615513800000|2021-03-12 01:50:00|206275.9|206125.9|206285.5|206135.5|206288.5|206138.5|206266.8|206116.8|25
1615513810000|2021-03-12 01:50:10|206286.2|206136.2|206285|206135|206286.2|206136.2|206277.4|206127.4|15
1615513820000|2021-03-12 01:50:20|206284.2|206134.2|206284.9|206134.9|206286.3|206136.3|206282|206132|16
1615513830000|2021-03-12 01:50:30|206285.1|206135.1|206286.8|206136.8|206292.2|206142.2|206284.8|206134.8|15
1615513840000|2021-03-12 01:50:40|206287.8|206137.8|206288.8|206138.8|206297.9|206147.9|206287.3|206137.3|19
1615513850000|2021-03-12 01:50:50|206293.1|206143.1|206299.9|206149.9|206305.6|206155.6|206293.1|206143.1|16
1615513860000|2021-03-12 01:51:00|206301.1|206151.1|206300.2|206150.2|206307.8|206157.8|206298.2|206148.2|22
1615513870000|2021-03-12 01:51:10|206301|206151|206300.8|206150.8|206315.3|206165.3|206292.9|206142.9|23
1615513880000|2021-03-12 01:51:20|206300.5|206150.5|206314.4|206164.4|206314.4|206164.4|206294.9|206144.9|25
1615513890000|2021-03-12 01:51:30|206313.1|206163.1|206314.9|206164.9|206315.5|206165.5|206306.5|206156.5|26
1615513900000|2021-03-12 01:51:40|206313.6|206163.6|206316.2|206166.2|206316.6|206166.6|206312|206162|25
1615513910000|2021-03-12 01:51:50|206314.4|206164.4|206315.3|206165.3|206316.2|206166.2|206314.2|206164.2|18
1615513920000|2021-03-12 01:52:00|206315.2|206165.2|206315.3|206165.3|206315.9|206165.9|206314|206164|14
1615513930000|2021-03-12 01:52:10|206314.8|206164.8|206315.9|206165.9|206317.1|206167.1|206314.3|206164.3|20
1615513940000|2021-03-12 01:52:20|206316|206166|206303.7|206153.7|206316.9|206166.9|206300.6|206150.6|26
1615513950000|2021-03-12 01:52:30|206303.4|206153.4|206296.6|206146.6|206307.9|206157.9|206296.1|206146.1|31
1615513960000|2021-03-12 01:52:40|206297.4|206147.4|206300.6|206150.6|206300.6|206150.6|206287.4|206137.4|18
1615513970000|2021-03-12 01:52:50|206295.8|206145.8|206294.6|206144.6|206298.4|206148.4|206286.7|206136.7|22
1615513980000|2021-03-12 01:53:00|206291.5|206141.5|206302.8|206152.8|206304.6|206154.6|206291.3|206141.3|23
1615513990000|2021-03-12 01:53:10|206297|206147|206296.6|206146.6|206300.5|206150.5|206296|206146|12
1615514000000|2021-03-12 01:53:20|206295.2|206145.2|206299.8|206149.8|206313.8|206163.8|206295.2|206145.2|22
1615514010000|2021-03-12 01:53:30|206302.8|206152.8|206297.9|206147.9|206308.9|206158.9|206293.5|206143.5|22
1615514020000|2021-03-12 01:53:40|206298.4|206148.4|206296.9|206146.9|206304.3|206154.3|206291.9|206141.9|20
1615514030000|2021-03-12 01:53:50|206296.4|206146.4|206301.5|206151.5|206301.6|206151.6|206285.4|206135.4|14
1615514040000|2021-03-12 01:54:00|206301|206151|206300.4|206150.4|206307.8|206157.8|206293|206143|24
1615514050000|2021-03-12 01:54:10|206302.3|206152.3|206303.2|206153.2|206303.9|206153.9|206297.6|206147.6|18
1615514060000|2021-03-12 01:54:20|206302.4|206152.4|206301.3|206151.3|206304|206154|206298.9|206148.9|24
1615514070000|2021-03-12 01:54:30|206303.3|206153.3|206317.3|206167.3|206317.3|206167.3|206303.3|206153.3|9
1615514080000|2021-03-12 01:54:40|206315.9|206165.9|206306.6|206156.6|206316.5|206166.5|206296.3|206146.3|16
1615514090000|2021-03-12 01:54:50|206307.7|206157.7|206310.7|206160.7|206314.3|206164.3|206306.5|206156.5|13
1615514100000|2021-03-12 01:55:00|206310.8|206160.8|206314.4|206164.4|206314.4|206164.4|206310.8|206160.8|9
1615514110000|2021-03-12 01:55:10|206314.1|206164.1|206327.7|206177.7|206329.2|206179.2|206309.9|206159.9|26
1615514120000|2021-03-12 01:55:20|206327.5|206177.5|206319.4|206169.4|206327.5|206177.5|206318|206168|25
1615514130000|2021-03-12 01:55:30|206319.5|206169.5|206320.8|206170.8|206321.9|206171.9|206318.5|206168.5|22
1615514140000|2021-03-12 01:55:40|206318.9|206168.9|206323|206173|206323.8|206173.8|206318.9|206168.9|26
1615514150000|2021-03-12 01:55:50|206322.7|206172.7|206322.6|206172.6|206324|206174|206322.1|206172.1|23
1615514160000|2021-03-12 01:56:00|206321.2|206171.2|206321.7|206171.7|206322.1|206172.1|206319.9|206169.9|20
1615514170000|2021-03-12 01:56:10|206323.4|206173.4|206323.6|206173.6|206326.4|206176.4|206323.2|206173.2|22
1615514180000|2021-03-12 01:56:20|206322.7|206172.7|206325.8|206175.8|206327.1|206177.1|206322.7|206172.7|23
1615514190000|2021-03-12 01:56:30|206325.7|206175.7|206328.2|206178.2|206328.5|206178.5|206324.7|206174.7|16
1615514200000|2021-03-12 01:56:40|206326.8|206176.8|206309.9|206159.9|206326.8|206176.8|206309.9|206159.9|22
1615514210000|2021-03-12 01:56:50|206312.9|206162.9|206313.2|206163.2|206316.7|206166.7|206311.4|206161.4|16
1615514220000|2021-03-12 01:57:00|206312.2|206162.2|206314.8|206164.8|206316.1|206166.1|206312.2|206162.2|16
1615514230000|2021-03-12 01:57:10|206314.4|206164.4|206335.7|206185.7|206337.5|206187.5|206314.3|206164.3|31
1615514240000|2021-03-12 01:57:20|206338.5|206188.5|206336.7|206186.7|206339.4|206189.4|206335.8|206185.8|18
1615514250000|2021-03-12 01:57:30|206336|206186|206350.8|206200.8|206350.9|206200.9|206336|206186|22
1615514260000|2021-03-12 01:57:40|206349.8|206199.8|206359.6|206209.6|206359.6|206209.6|206349.8|206199.8|27
1615514270000|2021-03-12 01:57:50|206359|206209|206356|206206|206361.5|206211.5|206355.4|206205.4|18
1615514280000|2021-03-12 01:58:00|206358.4|206208.4|206349.2|206199.2|206358.4|206208.4|206343|206193|26
1615514290000|2021-03-12 01:58:10|206351.3|206201.3|206351.7|206201.7|206354.6|206204.6|206349.8|206199.8|23
1615514300000|2021-03-12 01:58:20|206352|206202|206352.8|206202.8|206354.9|206204.9|206351.2|206201.2|21
1615514310000|2021-03-12 01:58:30|206349.8|206199.8|206350.9|206200.9|206351.6|206201.6|206349.7|206199.7|29
1615514320000|2021-03-12 01:58:40|206350.3|206200.3|206349.9|206199.9|206351.2|206201.2|206349.1|206199.1|16
1615514330000|2021-03-12 01:58:50|206348.6|206198.6|206352.4|206202.4|206353.8|206203.8|206348.6|206198.6|17
1615514340000|2021-03-12 01:59:00|206351.5|206201.5|206349.4|206199.4|206353.4|206203.4|206349.4|206199.4|23
1615514350000|2021-03-12 01:59:10|206352.8|206202.8|206359.8|206209.8|206363.7|206213.7|206352.8|206202.8|29
1615514360000|2021-03-12 01:59:20|206357.9|206207.9|206354.1|206204.1|206362.3|206212.3|206354.1|206204.1|26
1615514370000|2021-03-12 01:59:30|206349.3|206199.3|206349.1|206199.1|206349.3|206199.3|206335.3|206185.3|25
1615514380000|2021-03-12 01:59:40|206349.4|206199.4|206357.7|206207.7|206361.9|206211.9|206349.1|206199.1|28
1615514390000|2021-03-12 01:59:50|206360.5|206210.5|206359.7|206209.7|206362.3|206212.3|206356.8|206206.8|25
1615514400000|2021-03-12 02:00:00|206359|206209|206360.1|206210.1|206361.3|206211.3|206343.5|206193.5|32
1615514410000|2021-03-12 02:00:10|206359.5|206209.5|206404.2|206254.2|206404.8|206254.8|206358.5|206208.5|33
1615514420000|2021-03-12 02:00:20|206404.3|206254.3|206395|206245|206404.8|206254.8|206392.4|206242.4|18
1615514430000|2021-03-12 02:00:30|206394.9|206244.9|206395.2|206245.2|206396.2|206246.2|206393.4|206243.4|15
1615514440000|2021-03-12 02:00:40|206395.3|206245.3|206396.3|206246.3|206396.4|206246.4|206392.8|206242.8|23
1615514450000|2021-03-12 02:00:50|206396.6|206246.6|206385.7|206235.7|206396.6|206246.6|206385.3|206235.3|21
1615514460000|2021-03-12 02:01:00|206385.5|206235.5|206368.6|206218.6|206388.7|206238.7|206365.8|206215.8|32
1615514470000|2021-03-12 02:01:10|206368.3|206218.3|206367.9|206217.9|206373.3|206223.3|206367.1|206217.1|23
1615514480000|2021-03-12 02:01:20|206369.1|206219.1|206381.7|206231.7|206384|206234|206367.6|206217.6|14
1615514490000|2021-03-12 02:01:30|206382.8|206232.8|206389.3|206239.3|206398.6|206248.6|206373.7|206223.7|18
1615514500000|2021-03-12 02:01:40|206392.3|206242.3|206379.1|206229.1|206392.3|206242.3|206379.1|206229.1|21
1615514510000|2021-03-12 02:01:50|206380.6|206230.6|206372.4|206222.4|206382.2|206232.2|206372.3|206222.3|20
1615514520000|2021-03-12 02:02:00|206374.2|206224.2|206371.5|206221.5|206374.2|206224.2|206369.7|206219.7|20
1615514530000|2021-03-12 02:02:10|206371.4|206221.4|206366.6|206216.6|206373|206223|206366.6|206216.6|23
1615514540000|2021-03-12 02:02:20|206369.3|206219.3|206373.6|206223.6|206374.7|206224.7|206369.3|206219.3|24
1615514550000|2021-03-12 02:02:30|206372.9|206222.9|206372.5|206222.5|206378|206228|206364.5|206214.5|17
1615514560000|2021-03-12 02:02:40|206374.1|206224.1|206372.5|206222.5|206376.3|206226.3|206371.5|206221.5|23
1615514570000|2021-03-12 02:02:50|206371.7|206221.7|206376.1|206226.1|206376.1|206226.1|206371.1|206221.1|19
1615514580000|2021-03-12 02:03:00|206370.7|206220.7|206369.8|206219.8|206373.2|206223.2|206369.2|206219.2|20
1615514590000|2021-03-12 02:03:10|206371|206221|206380.6|206230.6|206387.7|206237.7|206371|206221|18
1615514600000|2021-03-12 02:03:20|206382.4|206232.4|206377.7|206227.7|206386.1|206236.1|206376.1|206226.1|24
1615514610000|2021-03-12 02:03:30|206377.8|206227.8|206386|206236|206386|206236|206377.4|206227.4|16
1615514620000|2021-03-12 02:03:40|206386.3|206236.3|206390.7|206240.7|206390.7|206240.7|206385.3|206235.3|14
1615514630000|2021-03-12 02:03:50|206390.5|206240.5|206390.6|206240.6|206392.2|206242.2|206387.2|206237.2|15
1615514640000|2021-03-12 02:04:00|206390.4|206240.4|206395.4|206245.4|206396.3|206246.3|206390.4|206240.4|20
1615514650000|2021-03-12 02:04:10|206394.4|206244.4|206393.8|206243.8|206395.1|206245.1|206393.8|206243.8|12
1615514660000|2021-03-12 02:04:20|206395|206245|206395.7|206245.7|206395.7|206245.7|206394.4|206244.4|10
1615514670000|2021-03-12 02:04:30|206395.8|206245.8|206394.2|206244.2|206395.8|206245.8|206393.6|206243.6|17
1615514680000|2021-03-12 02:04:40|206394.4|206244.4|206385.7|206235.7|206394.4|206244.4|206380.5|206230.5|26
1615514690000|2021-03-12 02:04:50|206386.3|206236.3|206392.8|206242.8|206393.3|206243.3|206386.1|206236.1|24
1615514700000|2021-03-12 02:05:00|206393.3|206243.3|206388.5|206238.5|206394.7|206244.7|206387.9|206237.9|25
1615514710000|2021-03-12 02:05:10|206390|206240|206387.1|206237.1|206390|206240|206386.4|206236.4|20
1615514720000|2021-03-12 02:05:20|206387|206237|206388.7|206238.7|206388.7|206238.7|206387|206237|12
1615514730000|2021-03-12 02:05:30|206389.1|206239.1|206373.4|206223.4|206389.1|206239.1|206370.8|206220.8|25
1615514740000|2021-03-12 02:05:40|206370|206220|206371.5|206221.5|206372|206222|206368.8|206218.8|23
1615514750000|2021-03-12 02:05:50|206371.7|206221.7|206370.1|206220.1|206371.7|206221.7|206369.3|206219.3|18
1615514760000|2021-03-12 02:06:00|206369.7|206219.7|206370.7|206220.7|206371.8|206221.8|206369.5|206219.5|18
1615514770000|2021-03-12 02:06:10|206370.6|206220.6|206387.1|206237.1|206387.1|206237.1|206370.5|206220.5|22
1615514780000|2021-03-12 02:06:20|206385.8|206235.8|206382.6|206232.6|206387.8|206237.8|206380.6|206230.6|26
1615514790000|2021-03-12 02:06:30|206382.3|206232.3|206369.6|206219.6|206382.3|206232.3|206365.4|206215.4|20
1615514800000|2021-03-12 02:06:40|206369|206219|206360.6|206210.6|206369.2|206219.2|206360.6|206210.6|21
1615514810000|2021-03-12 02:06:50|206360.4|206210.4|206360.4|206210.4|206361.9|206211.9|206359.4|206209.4|10
1615514820000|2021-03-12 02:07:00|206361.8|206211.8|206390.6|206240.6|206390.6|206240.6|206360.8|206210.8|27
1615514830000|2021-03-12 02:07:10|206389.7|206239.7|206391.7|206241.7|206396.7|206246.7|206384|206234|22
1615514840000|2021-03-12 02:07:20|206391.8|206241.8|206393.4|206243.4|206394.4|206244.4|206391|206241|11
1615514850000|2021-03-12 02:07:30|206393.9|206243.9|206393.6|206243.6|206409.2|206259.2|206393.6|206243.6|26
1615514860000|2021-03-12 02:07:40|206393.2|206243.2|206392.3|206242.3|206395.6|206245.6|206378.2|206228.2|23
1615514870000|2021-03-12 02:07:50|206391.2|206241.2|206391.8|206241.8|206391.8|206241.8|206381.5|206231.5|23
1615514880000|2021-03-12 02:08:00|206383.8|206233.8|206391.7|206241.7|206391.7|206241.7|206370.5|206220.5|27
1615514890000|2021-03-12 02:08:10|206399.1|206249.1|206397.6|206247.6|206399.1|206249.1|206388.4|206238.4|21
1615514900000|2021-03-12 02:08:20|206396.5|206246.5|206396.2|206246.2|206400.3|206250.3|206394.5|206244.5|14
1615514910000|2021-03-12 02:08:30|206395.9|206245.9|206401.8|206251.8|206403.2|206253.2|206395.9|206245.9|26
1615514920000|2021-03-12 02:08:40|206401.6|206251.6|206396|206246|206401.6|206251.6|206395.7|206245.7|19
1615514930000|2021-03-12 02:08:50|206396.7|206246.7|206394.9|206244.9|206402|206252|206394.9|206244.9|12
1615514940000|2021-03-12 02:09:00|206397.9|206247.9|206397.8|206247.8|206400.1|206250.1|206393.6|206243.6|26
1615514950000|2021-03-12 02:09:10|206397.9|206247.9|206393|206243|206397.9|206247.9|206392.7|206242.7|17
1615514960000|2021-03-12 02:09:20|206393.6|206243.6|206405.9|206255.9|206410.4|206260.4|206382.2|206232.2|27
1615514970000|2021-03-12 02:09:30|206405.3|206255.3|206407.6|206257.6|206407.6|206257.6|206405.1|206255.1|14
1615514980000|2021-03-12 02:09:40|206406.6|206256.6|206396.8|206246.8|206409.9|206259.9|206396.2|206246.2|23
1615514990000|2021-03-12 02:09:50|206396.7|206246.7|206396.4|206246.4|206407.9|206257.9|206395|206245|25
1615515000000|2021-03-12 02:10:00|206396.1|206246.1|206398.1|206248.1|206398.1|206248.1|206393.7|206243.7|18
1615515010000|2021-03-12 02:10:10|206397.8|206247.8|206395.4|206245.4|206398.1|206248.1|206394.6|206244.6|13
1615515020000|2021-03-12 02:10:20|206395.6|206245.6|206405.6|206255.6|206408.9|206258.9|206394.3|206244.3|16
1615515030000|2021-03-12 02:10:30|206404.8|206254.8|206395.9|206245.9|206407.3|206257.3|206390.1|206240.1|16
1615515040000|2021-03-12 02:10:40|206395.8|206245.8|206394.5|206244.5|206396.5|206246.5|206394.3|206244.3|11
1615515050000|2021-03-12 02:10:50|206394.6|206244.6|206394.6|206244.6|206395|206245|206393.2|206243.2|18
1615515060000|2021-03-12 02:11:00|206395.1|206245.1|206396.8|206246.8|206396.8|206246.8|206395.1|206245.1|4
1615515070000|2021-03-12 02:11:10|206396.9|206246.9|206393.9|206243.9|206398.3|206248.3|206392.6|206242.6|14
1615515080000|2021-03-12 02:11:20|206394.2|206244.2|206393.9|206243.9|206394.4|206244.4|206393.6|206243.6|12
1615515090000|2021-03-12 02:11:30|206395.9|206245.9|206394.8|206244.8|206399.9|206249.9|206394.4|206244.4|23
1615515100000|2021-03-12 02:11:40|206395.2|206245.2|206395|206245|206397|206247|206395|206245|11
1615515110000|2021-03-12 02:11:50|206394.7|206244.7|206394.7|206244.7|206397.7|206247.7|206393.9|206243.9|17
1615515120000|2021-03-12 02:12:00|206395.1|206245.1|206397.5|206247.5|206397.5|206247.5|206393.4|206243.4|14
1615515130000|2021-03-12 02:12:10|206396.3|206246.3|206394.4|206244.4|206397|206247|206393.9|206243.9|12
1615515140000|2021-03-12 02:12:20|206393.9|206243.9|206396.8|206246.8|206396.8|206246.8|206393.2|206243.2|16
1615515150000|2021-03-12 02:12:30|206396|206246|206395.1|206245.1|206396.7|206246.7|206394.3|206244.3|21
1615515160000|2021-03-12 02:12:40|206394.8|206244.8|206394.3|206244.3|206395.9|206245.9|206394.3|206244.3|14
1615515170000|2021-03-12 02:12:50|206394.4|206244.4|206387.3|206237.3|206394.7|206244.7|206384.2|206234.2|22
1615515180000|2021-03-12 02:13:00|206387.7|206237.7|206394.6|206244.6|206396.3|206246.3|206387.7|206237.7|14
1615515190000|2021-03-12 02:13:10|206394.4|206244.4|206394.6|206244.6|206395|206245|206393.1|206243.1|16
1615515200000|2021-03-12 02:13:20|206394.4|206244.4|206407.2|206257.2|206407.8|206257.8|206393.6|206243.6|21
1615515210000|2021-03-12 02:13:30|206406.3|206256.3|206406.4|206256.4|206412.1|206262.1|206406.3|206256.3|25
1615515220000|2021-03-12 02:13:40|206407|206257|206405.8|206255.8|206407.8|206257.8|206404.4|206254.4|17
1615515230000|2021-03-12 02:13:50|206403.5|206253.5|206406.2|206256.2|206406.2|206256.2|206402.3|206252.3|16
1615515240000|2021-03-12 02:14:00|206408.8|206258.8|206404.6|206254.6|206408.8|206258.8|206404.6|206254.6|10
1615515250000|2021-03-12 02:14:10|206404.4|206254.4|206404.5|206254.5|206406.7|206256.7|206404.1|206254.1|8
1615515260000|2021-03-12 02:14:20|206404.7|206254.7|206409.1|206259.1|206409.1|206259.1|206401.5|206251.5|23
1615515270000|2021-03-12 02:14:30|206407.9|206257.9|206404.6|206254.6|206410.9|206260.9|206400.7|206250.7|26
1615515280000|2021-03-12 02:14:40|206404.4|206254.4|206389.6|206239.6|206405|206255|206389.6|206239.6|19
1615515290000|2021-03-12 02:14:50|206390.3|206240.3|206394.6|206244.6|206394.9|206244.9|206382|206232|20
1615515300000|2021-03-12 02:15:00|206392.7|206242.7|206396.3|206246.3|206398.6|206248.6|206390|206240|16
1615515310000|2021-03-12 02:15:10|206396.1|206246.1|206399.9|206249.9|206400.8|206250.8|206394.9|206244.9|23
1615515320000|2021-03-12 02:15:20|206399.7|206249.7|206402.3|206252.3|206402.3|206252.3|206399.5|206249.5|14
1615515330000|2021-03-12 02:15:30|206402|206252|206397.5|206247.5|206402|206252|206397.5|206247.5|11
1615515340000|2021-03-12 02:15:40|206398|206248|206399.5|206249.5|206401.6|206251.6|206396|206246|20
1615515350000|2021-03-12 02:15:50|206398.9|206248.9|206400.3|206250.3|206407.5|206257.5|206398.8|206248.8|26
1615515360000|2021-03-12 02:16:00|206399.7|206249.7|206399.8|206249.8|206400.4|206250.4|206398.9|206248.9|19
1615515370000|2021-03-12 02:16:10|206401.3|206251.3|206400.5|206250.5|206401.3|206251.3|206398.9|206248.9|13
1615515380000|2021-03-12 02:16:20|206399.4|206249.4|206401.2|206251.2|206401.5|206251.5|206398.8|206248.8|15
1615515390000|2021-03-12 02:16:30|206400.9|206250.9|206402.2|206252.2|206405.6|206255.6|206400.9|206250.9|18
1615515400000|2021-03-12 02:16:40|206401|206251|206399.5|206249.5|206401|206251|206399.1|206249.1|14
1615515410000|2021-03-12 02:16:50|206399.3|206249.3|206401.1|206251.1|206410.6|206260.6|206395.2|206245.2|18
1615515420000|2021-03-12 02:17:00|206398|206248|206396.1|206246.1|206398|206248|206394.1|206244.1|13
1615515430000|2021-03-12 02:17:10|206395.4|206245.4|206393.9|206243.9|206396.2|206246.2|206393.9|206243.9|21
1615515440000|2021-03-12 02:17:20|206397.1|206247.1|206397.2|206247.2|206402.4|206252.4|206392.7|206242.7|22
1615515450000|2021-03-12 02:17:30|206397.9|206247.9|206397.6|206247.6|206398.4|206248.4|206397.2|206247.2|12
1615515460000|2021-03-12 02:17:40|206397.4|206247.4|206397.6|206247.6|206400.1|206250.1|206396.7|206246.7|17
1615515470000|2021-03-12 02:17:50|206397.2|206247.2|206385.2|206235.2|206397.4|206247.4|206385.2|206235.2|18
1615515480000|2021-03-12 02:18:00|206395.3|206245.3|206397.7|206247.7|206399.6|206249.6|206395.3|206245.3|30
1615515490000|2021-03-12 02:18:10|206396.7|206246.7|206400|206250|206403|206253|206395.6|206245.6|16
1615515500000|2021-03-12 02:18:20|206399.8|206249.8|206398.5|206248.5|206399.8|206249.8|206396.6|206246.6|16
1615515510000|2021-03-12 02:18:30|206398.1|206248.1|206396.8|206246.8|206399.2|206249.2|206394.5|206244.5|24
1615515520000|2021-03-12 02:18:40|206402|206252|206406.6|206256.6|206415.5|206265.5|206399|206249|18
1615515530000|2021-03-12 02:18:50|206404.4|206254.4|206397.5|206247.5|206404.9|206254.9|206397.2|206247.2|23
1615515540000|2021-03-12 02:19:00|206399.5|206249.5|206409.7|206259.7|206410.2|206260.2|206397.7|206247.7|23
1615515550000|2021-03-12 02:19:10|206408.7|206258.7|206410|206260|206415.7|206265.7|206408.7|206258.7|24
1615515560000|2021-03-12 02:19:20|206410.4|206260.4|206413.6|206263.6|206414.9|206264.9|206408.7|206258.7|27
1615515570000|2021-03-12 02:19:30|206412|206262|206412.3|206262.3|206415.1|206265.1|206408.6|206258.6|17
1615515580000|2021-03-12 02:19:40|206412.2|206262.2|206433|206283|206433.5|206283.5|206412.2|206262.2|26
1615515590000|2021-03-12 02:19:50|206432.9|206282.9|206435.8|206285.8|206438.1|206288.1|206430|206280|23
1615515600000|2021-03-12 02:20:00|206435.2|206285.2|206446.4|206296.4|206455.6|206305.6|206435.2|206285.2|26
1615515610000|2021-03-12 02:20:10|206446.7|206296.7|206446.7|206296.7|206452.8|206302.8|206442.7|206292.7|30
1615515620000|2021-03-12 02:20:20|206446.2|206296.2|206447.2|206297.2|206449.1|206299.1|206445.7|206295.7|22
1615515630000|2021-03-12 02:20:30|206446.7|206296.7|206453|206303|206453|206303|206445.6|206295.6|26
1615515640000|2021-03-12 02:20:40|206453.2|206303.2|206470.2|206320.2|206472.6|206322.6|206443.6|206293.6|28
1615515650000|2021-03-12 02:20:50|206470|206320|206469|206319|206471.4|206321.4|206465.6|206315.6|23
1615515660000|2021-03-12 02:21:00|206468.4|206318.4|206470.8|206320.8|206472.6|206322.6|206464.6|206314.6|25
1615515670000|2021-03-12 02:21:10|206469.8|206319.8|206466.7|206316.7|206474.5|206324.5|206466.7|206316.7|13
1615515680000|2021-03-12 02:21:20|206466.5|206316.5|206491.4|206341.4|206492.2|206342.2|206466.5|206316.5|35
1615515690000|2021-03-12 02:21:30|206490.8|206340.8|206509.9|206359.9|206520.5|206370.5|206490.1|206340.1|32
1615515700000|2021-03-12 02:21:40|206515.2|206365.2|206527.1|206377.1|206527.1|206377.1|206508.9|206358.9|29
1615515710000|2021-03-12 02:21:50|206528.5|206378.5|206548.9|206398.9|206548.9|206398.9|206517.5|206367.5|28
1615515720000|2021-03-12 02:22:00|206546.9|206396.9|206552.7|206402.7|206552.7|206402.7|206539.1|206389.1|23
1615515730000|2021-03-12 02:22:10|206552|206402|206556.4|206406.4|206559|206409|206542|206392|18
1615515740000|2021-03-12 02:22:20|206554.5|206404.5|206553.8|206403.8|206559.5|206409.5|206553.7|206403.7|18
1615515750000|2021-03-12 02:22:30|206555.2|206405.2|206546|206396|206557.7|206407.7|206545.2|206395.2|26
1615515760000|2021-03-12 02:22:40|206546.9|206396.9|206538.5|206388.5|206546.9|206396.9|206534.3|206384.3|26
1615515770000|2021-03-12 02:22:50|206538.8|206388.8|206540.5|206390.5|206544|206394|206538.6|206388.6|27
1615515780000|2021-03-12 02:23:00|206540.6|206390.6|206538.9|206388.9|206540.6|206390.6|206537.3|206387.3|19
1615515790000|2021-03-12 02:23:10|206539.8|206389.8|206538.3|206388.3|206544.2|206394.2|206538.3|206388.3|19
1615515800000|2021-03-12 02:23:20|206537.5|206387.5|206538.8|206388.8|206543|206393|206537.3|206387.3|11
1615515810000|2021-03-12 02:23:30|206539.7|206389.7|206544.5|206394.5|206547.9|206397.9|206539.7|206389.7|11
1615515820000|2021-03-12 02:23:40|206541.8|206391.8|206553.1|206403.1|206562.7|206412.7|206541.8|206391.8|24
1615515830000|2021-03-12 02:23:50|206553|206403|206554.6|206404.6|206556.4|206406.4|206548.8|206398.8|21
1615515840000|2021-03-12 02:24:00|206556.1|206406.1|206539|206389|206556.1|206406.1|206537.8|206387.8|25
1615515850000|2021-03-12 02:24:10|206539.2|206389.2|206537|206387|206541.4|206391.4|206536.7|206386.7|15
1615515860000|2021-03-12 02:24:20|206536.9|206386.9|206541.1|206391.1|206554.5|206404.5|206536.9|206386.9|24
1615515870000|2021-03-12 02:24:30|206540.3|206390.3|206540.5|206390.5|206540.7|206390.7|206539.1|206389.1|6
1615515880000|2021-03-12 02:24:40|206543.8|206393.8|206557.2|206407.2|206557.9|206407.9|206537.8|206387.8|18
1615515890000|2021-03-12 02:24:50|206558.1|206408.1|206564|206414|206565.6|206415.6|206558.1|206408.1|23
1615515900000|2021-03-12 02:25:00|206564.1|206414.1|206566.2|206416.2|206566.4|206416.4|206564|206414|13
1615515910000|2021-03-12 02:25:10|206565.4|206415.4|206568.7|206418.7|206570.5|206420.5|206565.4|206415.4|22
1615515920000|2021-03-12 02:25:20|206566.8|206416.8|206566.9|206416.9|206566.9|206416.9|206565.3|206415.3|9
1615515930000|2021-03-12 02:25:30|206568.9|206418.9|206565.7|206415.7|206568.9|206418.9|206565.4|206415.4|11
1615515940000|2021-03-12 02:25:40|206566|206416|206568.2|206418.2|206571|206421|206565.2|206415.2|9
1615515950000|2021-03-12 02:25:50|206567.2|206417.2|206584.9|206434.9|206589.8|206439.8|206567.1|206417.1|19
1615515960000|2021-03-12 02:26:00|206583.7|206433.7|206633.2|206483.2|206647.7|206497.7|206582.7|206432.7|21
1615515970000|2021-03-12 02:26:10|206632|206482|206629.2|206479.2|206635|206485|206624.1|206474.1|27
1615515980000|2021-03-12 02:26:20|206628.7|206478.7|206632.4|206482.4|206632.6|206482.6|206626.2|206476.2|19
1615515990000|2021-03-12 02:26:30|206631.5|206481.5|206633.2|206483.2|206634.3|206484.3|206628.6|206478.6|19
1615516000000|2021-03-12 02:26:40|206631.8|206481.8|206639.9|206489.9|206644.2|206494.2|206631.8|206481.8|22
1615516010000|2021-03-12 02:26:50|206640.1|206490.1|206636|206486|206652.4|206502.4|206633.1|206483.1|19
1615516020000|2021-03-12 02:27:00|206636.1|206486.1|206646.6|206496.6|206647.7|206497.7|206636.1|206486.1|30
1615516030000|2021-03-12 02:27:10|206646.9|206496.9|206653.4|206503.4|206657.8|206507.8|206646|206496|22
1615516040000|2021-03-12 02:27:20|206654.1|206504.1|206656.5|206506.5|206660.7|206510.7|206653.7|206503.7|23
1615516050000|2021-03-12 02:27:30|206653.9|206503.9|206671.1|206521.1|206677.5|206527.5|206653.9|206503.9|28
1615516060000|2021-03-12 02:27:40|206670.4|206520.4|206668.6|206518.6|206677.5|206527.5|206661.9|206511.9|26
1615516070000|2021-03-12 02:27:50|206668.5|206518.5|206662|206512|206671.3|206521.3|206661.6|206511.6|27
1615516080000|2021-03-12 02:28:00|206661.6|206511.6|206658.9|206508.9|206662.7|206512.7|206656.9|206506.9|28
1615516090000|2021-03-12 02:28:10|206659.3|206509.3|206658.1|206508.1|206664.2|206514.2|206642.1|206492.1|21
1615516100000|2021-03-12 02:28:20|206654.8|206504.8|206663.4|206513.4|206680.7|206530.7|206654.8|206504.8|26
1615516110000|2021-03-12 02:28:30|206663.6|206513.6|206671.2|206521.2|206676.5|206526.5|206663.4|206513.4|21
1615516120000|2021-03-12 02:28:40|206671.8|206521.8|206671.8|206521.8|206671.9|206521.9|206666.5|206516.5|20
1615516130000|2021-03-12 02:28:50|206670.2|206520.2|206665.2|206515.2|206672.2|206522.2|206665.2|206515.2|10
1615516140000|2021-03-12 02:29:00|206665.1|206515.1|206666.7|206516.7|206679|206529|206656.2|206506.2|15
1615516150000|2021-03-12 02:29:10|206666.3|206516.3|206654.6|206504.6|206666.9|206516.9|206643.1|206493.1|29
1615516160000|2021-03-12 02:29:20|206653.6|206503.6|206658.9|206508.9|206670.5|206520.5|206647.3|206497.3|25
1615516170000|2021-03-12 02:29:30|206658.6|206508.6|206665|206515|206665.7|206515.7|206658.6|206508.6|17
1615516180000|2021-03-12 02:29:40|206665.1|206515.1|206656.3|206506.3|206665.1|206515.1|206654.7|206504.7|19
1615516190000|2021-03-12 02:29:50|206656|206506|206676.3|206526.3|206680.6|206530.6|206656|206506|25
1615516200000|2021-03-12 02:30:00|206676.8|206526.8|206684.6|206534.6|206686.7|206536.7|206657.1|206507.1|30
1615516210000|2021-03-12 02:30:10|206685|206535|206697.3|206547.3|206710.3|206560.3|206685|206535|29
1615516220000|2021-03-12 02:30:20|206701.4|206551.4|206720.5|206570.5|206725.3|206575.3|206692.8|206542.8|23
1615516230000|2021-03-12 02:30:30|206720.7|206570.7|206709.4|206559.4|206720.7|206570.7|206708.6|206558.6|23
1615516240000|2021-03-12 02:30:40|206709.5|206559.5|206713.5|206563.5|206714.2|206564.2|206708.6|206558.6|22
1615516250000|2021-03-12 02:30:50|206712.8|206562.8|206704.2|206554.2|206713.1|206563.1|206704.2|206554.2|19
1615516260000|2021-03-12 02:31:00|206704.3|206554.3|206684.5|206534.5|206718.4|206568.4|206684.5|206534.5|23
1615516270000|2021-03-12 02:31:10|206704.8|206554.8|206696.4|206546.4|206713|206563|206695.8|206545.8|19
1615516280000|2021-03-12 02:31:20|206699.5|206549.5|206698.2|206548.2|206719.8|206594|206644|206543.3|17
1615516290000|2021-03-12 02:31:30|206697.9|206547.9|206708.4|206558.4|206717.4|206567.4|206696.3|206546.3|23
1615516300000|2021-03-12 02:31:40|206709.6|206559.6|206697.8|206547.8|206709.6|206559.6|206670|206520|27
1615516310000|2021-03-12 02:31:50|206698.7|206548.7|206697.9|206547.9|206731|206581|206693.9|206543.9|29
1615516320000|2021-03-12 02:32:00|206697.4|206547.4|206693.8|206543.8|206698.3|206548.3|206691.4|206541.4|16
1615516330000|2021-03-12 02:32:10|206694.1|206544.1|206693.5|206543.5|206694.1|206544.1|206690|206540|17
1615516340000|2021-03-12 02:32:20|206695.4|206545.4|206682.9|206532.9|206698.2|206548.2|206681.5|206531.5|16
1615516350000|2021-03-12 02:32:30|206676.3|206526.3|206675|206525|206682.1|206532.1|206671.3|206521.3|25
1615516360000|2021-03-12 02:32:40|206674.6|206524.6|206671.1|206521.1|206677.4|206527.4|206654.1|206504.1|22
1615516370000|2021-03-12 02:32:50|206670.7|206520.7|206689.9|206539.9|206689.9|206539.9|206669.6|206519.6|28
1615516380000|2021-03-12 02:33:00|206689.8|206539.8|206668.2|206518.2|206693.9|206543.9|206668.2|206518.2|28
1615516390000|2021-03-12 02:33:10|206668.3|206518.3|206667.3|206517.3|206675.8|206525.8|206651.6|206501.6|17
1615516400000|2021-03-12 02:33:20|206667.5|206517.5|206668.1|206518.1|206672.5|206522.5|206665.7|206515.7|20
1615516410000|2021-03-12 02:33:30|206670|206520|206687.7|206537.7|206696.1|206546.1|206667|206517|20
1615516420000|2021-03-12 02:33:40|206688|206538|206679.5|206529.5|206689.9|206539.9|206664.9|206514.9|28
1615516430000|2021-03-12 02:33:50|206679.4|206529.4|206678.9|206528.9|206680.3|206530.3|206673.4|206523.4|18
1615516440000|2021-03-12 02:34:00|206680|206530|206682.5|206532.5|206692.1|206542.1|206678.4|206528.4|23
1615516450000|2021-03-12 02:34:10|206685.8|206535.8|206679.1|206529.1|206685.8|206535.8|206671.3|206521.3|18
1615516460000|2021-03-12 02:34:20|206679.2|206529.2|206679.6|206529.6|206680.3|206530.3|206673.8|206523.8|12
1615516470000|2021-03-12 02:34:30|206682.8|206532.8|206677.2|206527.2|206683.1|206533.1|206668.3|206518.3|24
1615516480000|2021-03-12 02:34:40|206678.4|206528.4|206678.4|206528.4|206681.1|206531.1|206673.2|206523.2|18
1615516490000|2021-03-12 02:34:50|206682.2|206532.2|206686.9|206536.9|206686.9|206536.9|206670.1|206520.1|24
1615516500000|2021-03-12 02:35:00|206688.1|206538.1|206704.1|206554.1|206704.1|206554.1|206683.2|206533.2|31
1615516510000|2021-03-12 02:35:10|206703.3|206553.3|206698.3|206548.3|206706.3|206556.3|206697.2|206547.2|22
1615516520000|2021-03-12 02:35:20|206697.8|206547.8|206696|206546|206699.6|206549.6|206694.3|206544.3|20
1615516530000|2021-03-12 02:35:30|206695.3|206545.3|206692|206542|206698.7|206548.7|206688.7|206538.7|22
1615516540000|2021-03-12 02:35:40|206690.9|206540.9|206687.2|206537.2|206697|206547|206677.8|206527.8|30
1615516550000|2021-03-12 02:35:50|206687.5|206537.5|206674.1|206524.1|206693.1|206543.1|206672.9|206522.9|19
1615516560000|2021-03-12 02:36:00|206674.2|206524.2|206680.5|206530.5|206686.6|206536.6|206670.9|206520.9|21
1615516570000|2021-03-12 02:36:10|206675|206525|206675|206525|206676.6|206526.6|206667.6|206517.6|28
1615516580000|2021-03-12 02:36:20|206677.5|206527.5|206670.3|206520.3|206681.6|206531.6|206670.3|206520.3|24
1615516590000|2021-03-12 02:36:30|206670.8|206520.8|206679.7|206529.7|206680.9|206530.9|206667.8|206517.8|21
1615516600000|2021-03-12 02:36:40|206680.3|206530.3|206679.2|206529.2|206684.6|206534.6|206678.3|206528.3|20
1615516610000|2021-03-12 02:36:50|206680.8|206530.8|206677.3|206527.3|206685.6|206535.6|206676.3|206526.3|18
1615516620000|2021-03-12 02:37:00|206677.2|206527.2|206674.3|206524.3|206679.5|206529.5|206674.3|206524.3|15
1615516630000|2021-03-12 02:37:10|206696.1|206546.1|206691.2|206541.2|206698.6|206548.6|206686.8|206536.8|20
1615516640000|2021-03-12 02:37:20|206688.5|206538.5|206713.9|206563.9|206737.3|206587.3|206688.5|206538.5|27
1615516650000|2021-03-12 02:37:30|206714.2|206564.2|206705.9|206555.9|206714.3|206564.3|206696.7|206546.7|21
1615516660000|2021-03-12 02:37:40|206704.8|206554.8|206727.1|206577.1|206728.6|206578.6|206699.5|206549.5|18
1615516670000|2021-03-12 02:37:50|206726.9|206576.9|206696.9|206546.9|206731.3|206581.3|206693.4|206543.4|26
1615516680000|2021-03-12 02:38:00|206699.6|206549.6|206700|206550|206705|206555|206696.5|206546.5|22
1615516690000|2021-03-12 02:38:10|206700.1|206550.1|206699.8|206549.8|206702.3|206552.3|206696.8|206546.8|17
1615516700000|2021-03-12 02:38:20|206698.9|206548.9|206675|206525|206702.3|206552.3|206672.8|206522.8|20
1615516710000|2021-03-12 02:38:30|206677|206527|206676.8|206526.8|206678|206528|206663.8|206513.8|10
1615516720000|2021-03-12 02:38:40|206675.2|206525.2|206673.6|206523.6|206682.8|206532.8|206673.6|206523.6|15
1615516730000|2021-03-12 02:38:50|206673.4|206523.4|206679.3|206529.3|206681.1|206531.1|206673.4|206523.4|15
1615516740000|2021-03-12 02:39:00|206677.2|206527.2|206680.1|206530.1|206682.5|206532.5|206671.7|206521.7|17
1615516750000|2021-03-12 02:39:10|206680.2|206530.2|206689.9|206539.9|206695.5|206545.5|206680.2|206530.2|18
1615516760000|2021-03-12 02:39:20|206690.2|206540.2|206672.7|206522.7|206699.3|206549.3|206672.7|206522.7|14
1615516770000|2021-03-12 02:39:30|206674.8|206524.8|206697.8|206547.8|206703.1|206553.1|206664.2|206514.2|20
1615516780000|2021-03-12 02:39:40|206698.2|206548.2|206699.8|206549.8|206700.3|206550.3|206694.7|206544.7|16
1615516790000|2021-03-12 02:39:50|206700|206550|206698.9|206548.9|206700|206550|206697.6|206547.6|15
1615516800000|2021-03-12 02:40:00|206697.3|206547.3|206699.6|206549.6|206713.5|206563.5|206697.3|206547.3|23
1615516810000|2021-03-12 02:40:10|206698.3|206548.3|206695.3|206545.3|206702.1|206552.1|206687.3|206537.3|26
1615516820000|2021-03-12 02:40:20|206695.7|206545.7|206742.2|206592.2|206742.2|206592.2|206695.4|206545.4|23
1615516830000|2021-03-12 02:40:30|206747.7|206597.7|206697.6|206547.6|206747.7|206597.7|206697.6|206547.6|24
1615516840000|2021-03-12 02:40:40|206697.7|206547.7|206693.5|206543.5|206697.9|206547.9|206691.6|206541.6|16
1615516850000|2021-03-12 02:40:50|206693.4|206543.4|206703.2|206553.2|206710.8|206560.8|206693.1|206543.1|19
1615516860000|2021-03-12 02:41:00|206704.7|206554.7|206703.2|206553.2|206707.2|206557.2|206702.2|206552.2|14
1615516870000|2021-03-12 02:41:10|206703.7|206553.7|206715.7|206565.7|206740.1|206590.1|206703.7|206553.7|32
1615516880000|2021-03-12 02:41:20|206714|206564|206694.6|206544.6|206714.5|206564.5|206694.6|206544.6|26
1615516890000|2021-03-12 02:41:30|206695.4|206545.4|206693.8|206543.8|206697.6|206547.6|206692.2|206542.2|20
1615516900000|2021-03-12 02:41:40|206693.5|206543.5|206693|206543|206698.2|206548.2|206685|206535|20
1615516910000|2021-03-12 02:41:50|206693.1|206543.1|206693.7|206543.7|206694.2|206544.2|206692.1|206542.1|17
1615516920000|2021-03-12 02:42:00|206692.9|206542.9|206694.2|206544.2|206694.2|206544.2|206692.7|206542.7|12
1615516930000|2021-03-12 02:42:10|206695.3|206545.3|206705.8|206555.8|206706.5|206556.5|206695.3|206545.3|18
1615516940000|2021-03-12 02:42:20|206705|206555|206705.1|206555.1|206707.7|206557.7|206703.7|206553.7|20
1615516950000|2021-03-12 02:42:30|206704.1|206554.1|206703.7|206553.7|206711.8|206561.8|206701.1|206551.1|15
1615516960000|2021-03-12 02:42:40|206704.2|206554.2|206702.2|206552.2|206704.2|206554.2|206700.2|206550.2|22
1615516970000|2021-03-12 02:42:50|206702.4|206552.4|206710.9|206560.9|206713|206563|206701.8|206551.8|15
1615516980000|2021-03-12 02:43:00|206709.5|206559.5|206707.7|206557.7|206712.2|206562.2|206706.9|206556.9|16
1615516990000|2021-03-12 02:43:10|206706.9|206556.9|206703|206553|206708.3|206558.3|206703|206553|12
1615517000000|2021-03-12 02:43:20|206704.5|206554.5|206705.5|206555.5|206705.5|206555.5|206701.8|206551.8|15
1615517010000|2021-03-12 02:43:30|206705.1|206555.1|206702.6|206552.6|206707.2|206557.2|206701.6|206551.6|16
1615517020000|2021-03-12 02:43:40|206703|206553|206701.3|206551.3|206703.8|206553.8|206700.6|206550.6|8
1615517030000|2021-03-12 02:43:50|206700|206550|206702.9|206552.9|206704.6|206554.6|206699.2|206549.2|13
1615517040000|2021-03-12 02:44:00|206703|206553|206763.8|206613.8|206766.5|206616.5|206703|206553|29
1615517050000|2021-03-12 02:44:10|206750.7|206600.7|206745.7|206595.7|206782.7|206632.7|206745.2|206595.2|27
1615517060000|2021-03-12 02:44:20|206745.6|206595.6|206748.5|206598.5|206751.3|206601.3|206745.6|206595.6|10
1615517070000|2021-03-12 02:44:30|206749.2|206599.2|206742.3|206592.3|206749.6|206599.6|206740.2|206590.2|17
1615517080000|2021-03-12 02:44:40|206743.5|206593.5|206727.8|206577.8|206743.5|206593.5|206719.3|206569.3|26
1615517090000|2021-03-12 02:44:50|206729|206579|206711.7|206561.7|206743.3|206593.3|206711.5|206561.5|25
1615517100000|2021-03-12 02:45:00|206710.5|206560.5|206717.4|206567.4|206717.4|206567.4|206706.3|206556.3|23
1615517110000|2021-03-12 02:45:10|206714.7|206564.7|206712.4|206562.4|206715|206565|206709.5|206559.5|16
1615517120000|2021-03-12 02:45:20|206713.3|206563.3|206734|206584|206734.6|206584.6|206711.9|206561.9|27
1615517130000|2021-03-12 02:45:30|206734.2|206584.2|206733.8|206583.8|206741.6|206591.6|206713.1|206563.1|29
1615517140000|2021-03-12 02:45:40|206735|206585|206713.9|206563.9|206735|206585|206711.8|206561.8|24
1615517150000|2021-03-12 02:45:50|206721.8|206571.8|206714|206564|206722.7|206572.7|206711.9|206561.9|15
1615517160000|2021-03-12 02:46:00|206714.1|206564.1|206716.2|206566.2|206719.3|206569.3|206713.3|206563.3|21
1615517170000|2021-03-12 02:46:10|206715.9|206565.9|206714.7|206564.7|206718.7|206568.7|206713.2|206563.2|10
1615517180000|2021-03-12 02:46:20|206714.2|206564.2|206716.8|206566.8|206716.8|206566.8|206713.9|206563.9|9
1615517190000|2021-03-12 02:46:30|206718.7|206568.7|206736.2|206586.2|206755.8|206605.8|206718.7|206568.7|29
1615517200000|2021-03-12 02:46:40|206729.8|206579.8|206715.2|206565.2|206737|206587|206708.2|206558.2|25
1615517210000|2021-03-12 02:46:50|206712.5|206562.5|206710|206560|206715.1|206565.1|206709.1|206559.1|13
1615517220000|2021-03-12 02:47:00|206710.2|206560.2|206701.7|206551.7|206714.4|206564.4|206700.9|206550.9|19
1615517230000|2021-03-12 02:47:10|206701.2|206551.2|206694|206544|206701.2|206551.2|206694|206544|13
1615517240000|2021-03-12 02:47:20|206699.1|206549.1|206703.7|206553.7|206704.5|206554.5|206692.1|206542.1|11
1615517250000|2021-03-12 02:47:30|206703.9|206553.9|206708.4|206558.4|206708.4|206558.4|206693|206543|28
1615517260000|2021-03-12 02:47:40|206704.8|206554.8|206699.1|206549.1|206705.3|206555.3|206698.3|206548.3|13
1615517270000|2021-03-12 02:47:50|206699.6|206549.6|206712.4|206562.4|206716.5|206566.5|206699.6|206549.6|22
1615517280000|2021-03-12 02:48:00|206714.9|206564.9|206712.1|206562.1|206718.1|206568.1|206712.1|206562.1|18
1615517290000|2021-03-12 02:48:10|206713.8|206563.8|206740.6|206590.6|206742.7|206592.7|206713.4|206563.4|22
1615517300000|2021-03-12 02:48:20|206740.7|206590.7|206745.1|206595.1|206745.1|206595.1|206736.9|206586.9|19
1615517310000|2021-03-12 02:48:30|206743.5|206593.5|206722.3|206572.3|206743.5|206593.5|206720.2|206570.2|26
1615517320000|2021-03-12 02:48:40|206730.1|206580.1|206759.2|206609.2|206763.3|206613.3|206730.1|206580.1|26
1615517330000|2021-03-12 02:48:50|206760.2|206610.2|206723.9|206573.9|206763.5|206613.5|206721.7|206571.7|31
1615517340000|2021-03-12 02:49:00|206724.2|206574.2|206723.9|206573.9|206727.9|206577.9|206723.3|206573.3|17
1615517350000|2021-03-12 02:49:10|206725.2|206575.2|206728.6|206578.6|206731.1|206581.1|206724.6|206574.6|27
1615517360000|2021-03-12 02:49:20|206729.3|206579.3|206728.2|206578.2|206729.3|206579.3|206723.6|206573.6|11
1615517370000|2021-03-12 02:49:30|206727.9|206577.9|206727.3|206577.3|206731.9|206581.9|206726.3|206576.3|13
1615517380000|2021-03-12 02:49:40|206731.8|206581.8|206744.7|206594.7|206747.2|206597.2|206719|206569|29
1615517390000|2021-03-12 02:49:50|206747.5|206597.5|206740.3|206590.3|206747.5|206597.5|206740.3|206590.3|24
1615517400000|2021-03-12 02:50:00|206741.5|206591.5|206752.6|206602.6|206764.3|206614.3|206741.2|206591.2|23
1615517410000|2021-03-12 02:50:10|206752.9|206602.9|206739|206589|206754.3|206604.3|206731.4|206581.4|31
1615517420000|2021-03-12 02:50:20|206739.5|206589.5|206749.5|206599.5|206755.7|206605.7|206738.3|206588.3|26
1615517430000|2021-03-12 02:50:30|206757.3|206607.3|206761|206611|206772|206622|206751.7|206601.7|22
1615517440000|2021-03-12 02:50:40|206762.3|206612.3|206769.4|206619.4|206770.5|206620.5|206760.3|206610.3|22
1615517450000|2021-03-12 02:50:50|206769.2|206619.2|206775|206625|206785.5|206635.5|206767.6|206617.6|25
1615517460000|2021-03-12 02:51:00|206774.8|206624.8|206769.1|206619.1|206775.8|206625.8|206769.1|206619.1|23
1615517470000|2021-03-12 02:51:10|206768.6|206618.6|206776|206626|206777.8|206627.8|206767.5|206617.5|25
1615517480000|2021-03-12 02:51:20|206775.6|206625.6|206772.3|206622.3|206775.9|206625.9|206762|206612|24
1615517490000|2021-03-12 02:51:30|206768.9|206618.9|206798.2|206648.2|206801.3|206651.3|206768.9|206618.9|28
1615517500000|2021-03-12 02:51:40|206796.3|206646.3|206800.1|206650.1|206800.8|206650.8|206796.3|206646.3|25
1615517510000|2021-03-12 02:51:50|206797.5|206647.5|206819.8|206669.8|206829.1|206679.1|206782.5|206632.5|27
1615517520000|2021-03-12 02:52:00|206819.9|206669.9|206826.9|206676.9|206826.9|206676.9|206819.9|206669.9|17
1615517530000|2021-03-12 02:52:10|206816.2|206666.2|206831.1|206681.1|206831.2|206681.2|206809.9|206659.9|26
1615517540000|2021-03-12 02:52:20|206830.8|206680.8|206814.7|206664.7|206830.8|206680.8|206814.7|206664.7|21
1615517550000|2021-03-12 02:52:30|206812.6|206662.6|206814.7|206664.7|206816.4|206666.4|206808.1|206658.1|12
1615517560000|2021-03-12 02:52:40|206814.6|206664.6|206824.8|206674.8|206829.2|206679.2|206809.7|206659.7|18
1615517570000|2021-03-12 02:52:50|206825.5|206675.5|206834.2|206684.2|206834.2|206684.2|206824.7|206674.7|22
1615517580000|2021-03-12 02:53:00|206832.7|206682.7|206828.6|206678.6|206833.3|206683.3|206827.1|206677.1|19
1615517590000|2021-03-12 02:53:10|206828.5|206678.5|206823.8|206673.8|206832.8|206682.8|206817.6|206667.6|25
1615517600000|2021-03-12 02:53:20|206823.6|206673.6|206798.9|206648.9|206824.5|206674.5|206796.7|206646.7|27
1615517610000|2021-03-12 02:53:30|206796.8|206646.8|206775.2|206625.2|206796.8|206646.8|206774.6|206624.6|23
1615517620000|2021-03-12 02:53:40|206774.1|206624.1|206779.3|206629.3|206779.6|206629.6|206768.5|206618.5|27
1615517630000|2021-03-12 02:53:50|206777.6|206627.6|206775.6|206625.6|206779.7|206629.7|206775.6|206625.6|21
1615517640000|2021-03-12 02:54:00|206776.5|206626.5|206785.7|206635.7|206785.7|206635.7|206774.9|206624.9|24
1615517650000|2021-03-12 02:54:10|206790.6|206640.6|206788.2|206638.2|206792.3|206642.3|206788|206638|21
1615517660000|2021-03-12 02:54:20|206787.2|206637.2|206786.5|206636.5|206791.1|206641.1|206779.4|206629.4|25
1615517670000|2021-03-12 02:54:30|206787.3|206637.3|206791.3|206641.3|206792.2|206642.2|206786.4|206636.4|21
1615517680000|2021-03-12 02:54:40|206791.4|206641.4|206788.8|206638.8|206791.9|206641.9|206787.8|206637.8|15
1615517690000|2021-03-12 02:54:50|206788.5|206638.5|206772|206622|206790|206640|206772|206622|22
1615517700000|2021-03-12 02:55:00|206781.2|206631.2|206760.6|206610.6|206782.4|206632.4|206753.7|206603.7|21
1615517710000|2021-03-12 02:55:10|206758.3|206608.3|206755.1|206605.1|206759.4|206609.4|206751.1|206601.1|23
1615517720000|2021-03-12 02:55:20|206745.2|206595.2|206743|206593|206749.8|206599.8|206742.7|206592.7|18
1615517730000|2021-03-12 02:55:30|206741.3|206591.3|206741.1|206591.1|206745.2|206595.2|206739.9|206589.9|24
1615517740000|2021-03-12 02:55:40|206740.2|206590.2|206773.7|206623.7|206773.7|206623.7|206738.2|206588.2|27
1615517750000|2021-03-12 02:55:50|206773.1|206623.1|206788.5|206638.5|206797.9|206647.9|206773.1|206623.1|26
1615517760000|2021-03-12 02:56:00|206788.1|206638.1|206786.1|206636.1|206791.2|206641.2|206775.7|206625.7|31
1615517770000|2021-03-12 02:56:10|206786.3|206636.3|206776.5|206626.5|206786.3|206636.3|206773.5|206623.5|21
1615517780000|2021-03-12 02:56:20|206777.5|206627.5|206776|206626|206777.8|206627.8|206773.4|206623.4|20
1615517790000|2021-03-12 02:56:30|206776.3|206626.3|206789.3|206639.3|206790|206640|206776.1|206626.1|19
1615517800000|2021-03-12 02:56:40|206790|206640|206790.3|206640.3|206790.7|206640.7|206783.9|206633.9|27
1615517810000|2021-03-12 02:56:50|206790|206640|206798.5|206648.5|206801.1|206651.1|206787.6|206637.6|23
1615517820000|2021-03-12 02:57:00|206798.1|206648.1|206787.9|206637.9|206798.3|206648.3|206783.7|206633.7|21
1615517830000|2021-03-12 02:57:10|206788|206638|206786.3|206636.3|206793.5|206643.5|206783.8|206633.8|21
1615517840000|2021-03-12 02:57:20|206786.2|206636.2|206833.2|206683.2|206836.2|206686.2|206786.2|206636.2|26
1615517850000|2021-03-12 02:57:30|206832.6|206682.6|206817.3|206667.3|206832.6|206682.6|206817.2|206667.2|25
1615517860000|2021-03-12 02:57:40|206817.8|206667.8|206796.5|206646.5|206817.8|206667.8|206795.3|206645.3|25
1615517870000|2021-03-12 02:57:50|206796.6|206646.6|206785.4|206635.4|206798.7|206648.7|206783.9|206633.9|19
1615517880000|2021-03-12 02:58:00|206783.8|206633.8|206778.9|206628.9|206783.8|206633.8|206774.5|206624.5|21
1615517890000|2021-03-12 02:58:10|206778.8|206628.8|206779.9|206629.9|206787|206637|206777.6|206627.6|22
1615517900000|2021-03-12 02:58:20|206782.2|206632.2|206782.8|206632.8|206787.4|206637.4|206778.5|206628.5|29
1615517910000|2021-03-12 02:58:30|206782.9|206632.9|206784.8|206634.8|206784.9|206634.9|206782.6|206632.6|18
1615517920000|2021-03-12 02:58:40|206785.3|206635.3|206775.9|206625.9|206785.3|206635.3|206771.7|206621.7|22
1615517930000|2021-03-12 02:58:50|206775.4|206625.4|206774.4|206624.4|206778|206628|206773.8|206623.8|18
1615517940000|2021-03-12 02:59:00|206775.2|206625.2|206769.3|206619.3|206775.8|206625.8|206767.1|206617.1|27
1615517950000|2021-03-12 02:59:10|206770.1|206620.1|206766|206616|206770.5|206620.5|206761.2|206611.2|21
1615517960000|2021-03-12 02:59:20|206762.2|206612.2|206774.2|206624.2|206775.3|206625.3|206761.7|206611.7|19
1615517970000|2021-03-12 02:59:30|206773.9|206623.9|206774.4|206624.4|206775.1|206625.1|206773|206623|17
1615517980000|2021-03-12 02:59:40|206774|206624|206775|206625|206777.4|206627.4|206772.5|206622.5|29
1615517990000|2021-03-12 02:59:50|206774.9|206624.9|206778.6|206628.6|206778.6|206628.6|206772.7|206622.7|23
1615518000000|2021-03-12 03:00:00|206774.2|206624.2|206760.1|206610.1|206776.3|206626.3|206758.8|206608.8|24
1615518010000|2021-03-12 03:00:10|206759.4|206609.4|206777.6|206627.6|206782.1|206632.1|206751|206601|28
1615518020000|2021-03-12 03:00:20|206776.4|206626.4|206774.8|206624.8|206776.4|206626.4|206769.6|206619.6|20
1615518030000|2021-03-12 03:00:30|206774.9|206624.9|206774.7|206624.7|206776.5|206626.5|206771.4|206621.4|13
1615518040000|2021-03-12 03:00:40|206774.4|206624.4|206773.8|206623.8|206776|206626|206771.3|206621.3|16
1615518050000|2021-03-12 03:00:50|206773.4|206623.4|206770.9|206620.9|206775.4|206625.4|206769.7|206619.7|19
1615518060000|2021-03-12 03:01:00|206772.8|206622.8|206766.9|206616.9|206773.7|206623.7|206766.9|206616.9|17
1615518070000|2021-03-12 03:01:10|206770.2|206620.2|206772.3|206622.3|206774.8|206624.8|206767.3|206617.3|18
1615518080000|2021-03-12 03:01:20|206772.4|206622.4|206773.8|206623.8|206774.7|206624.7|206770.3|206620.3|15
1615518090000|2021-03-12 03:01:30|206773.9|206623.9|206780.2|206630.2|206783.8|206633.8|206772.6|206622.6|21
1615518100000|2021-03-12 03:01:40|206783.9|206633.9|206780.9|206630.9|206787.7|206637.7|206777.6|206627.6|27
1615518110000|2021-03-12 03:01:50|206780.6|206630.6|206773.1|206623.1|206780.6|206630.6|206769.5|206619.5|23
1615518120000|2021-03-12 03:02:00|206766.7|206616.7|206772.7|206622.7|206772.7|206622.7|206766.7|206616.7|10
1615518130000|2021-03-12 03:02:10|206772.6|206622.6|206768.9|206618.9|206775.4|206625.4|206767.9|206617.9|22
1615518140000|2021-03-12 03:02:20|206769.9|206619.9|206770.8|206620.8|206773.8|206623.8|206767.3|206617.3|16
1615518150000|2021-03-12 03:02:30|206774.2|206624.2|206772.5|206622.5|206774.9|206624.9|206768.5|206618.5|15
1615518160000|2021-03-12 03:02:40|206774.7|206624.7|206772|206622|206774.9|206624.9|206771.2|206621.2|16
1615518170000|2021-03-12 03:02:50|206769.9|206619.9|206771.8|206621.8|206771.9|206621.9|206769|206619|18
1615518180000|2021-03-12 03:03:00|206773.4|206623.4|206755.2|206605.2|206775.2|206625.2|206749.9|206599.9|20
1615518190000|2021-03-12 03:03:10|206755.6|206605.6|206753|206603|206757.7|206607.7|206743.2|206593.2|23
1615518200000|2021-03-12 03:03:20|206753.5|206603.5|206746.4|206596.4|206754.8|206604.8|206746.4|206596.4|19
1615518210000|2021-03-12 03:03:30|206747.4|206597.4|206746.1|206596.1|206752.2|206602.2|206746.1|206596.1|27
1615518220000|2021-03-12 03:03:40|206745|206595|206758|206608|206758|206608|206745|206595|21
1615518230000|2021-03-12 03:03:50|206755.4|206605.4|206762.9|206612.9|206762.9|206612.9|206753.1|206603.1|15
1615518240000|2021-03-12 03:04:00|206764.4|206614.4|206765.1|206615.1|206765.3|206615.3|206764.2|206614.2|13
1615518250000|2021-03-12 03:04:10|206765.2|206615.2|206764.4|206614.4|206768.7|206618.7|206761.9|206611.9|16
1615518260000|2021-03-12 03:04:20|206764.7|206614.7|206763.2|206613.2|206765.2|206615.2|206762.7|206612.7|16
1615518270000|2021-03-12 03:04:30|206762.7|206612.7|206776.9|206626.9|206791.9|206641.9|206762.7|206612.7|27
1615518280000|2021-03-12 03:04:40|206776.8|206626.8|206777.3|206627.3|206790|206640|206772.2|206622.2|23
1615518290000|2021-03-12 03:04:50|206773.1|206623.1|206771.3|206621.3|206779.9|206629.9|206769|206619|20
1615518300000|2021-03-12 03:05:00|206771.2|206621.2|206773.9|206623.9|206774.9|206624.9|206769.4|206619.4|16
1615518310000|2021-03-12 03:05:10|206770.9|206620.9|206766|206616|206791|206641|206763.4|206613.4|22
1615518320000|2021-03-12 03:05:20|206767.3|206617.3|206766.1|206616.1|206768.8|206618.8|206765.6|206615.6|16
1615518330000|2021-03-12 03:05:30|206765.6|206615.6|206764.6|206614.6|206766.1|206616.1|206763.5|206613.5|20
1615518340000|2021-03-12 03:05:40|206764.8|206614.8|206763.6|206613.6|206764.8|206614.8|206761.9|206611.9|11
1615518350000|2021-03-12 03:05:50|206763.7|206613.7|206766.1|206616.1|206768.3|206618.3|206763.1|206613.1|20
1615518360000|2021-03-12 03:06:00|206765.2|206615.2|206767.4|206617.4|206767.6|206617.6|206761|206611|13
1615518370000|2021-03-12 03:06:10|206766.9|206616.9|206797.9|206647.9|206797.9|206647.9|206762.7|206612.7|23
1615518380000|2021-03-12 03:06:20|206798.6|206648.6|206790.7|206640.7|206800.9|206650.9|206788.8|206638.8|27
1615518390000|2021-03-12 03:06:30|206791.1|206641.1|206799.1|206649.1|206801.3|206651.3|206790.7|206640.7|25
1615518400000|2021-03-12 03:06:40|206798.5|206648.5|206803.2|206653.2|206803.2|206653.2|206798.5|206648.5|18
1615518410000|2021-03-12 03:06:50|206801.9|206651.9|206799.2|206649.2|206801.9|206651.9|206798.5|206648.5|16
1615518420000|2021-03-12 03:07:00|206798.8|206648.8|206789.7|206639.7|206801.6|206651.6|206787.7|206637.7|21
1615518430000|2021-03-12 03:07:10|206776.5|206626.5|206788.4|206638.4|206793.2|206643.2|206776.5|206626.5|22
1615518440000|2021-03-12 03:07:20|206788.9|206638.9|206782.8|206632.8|206789|206639|206778.9|206628.9|26
1615518450000|2021-03-12 03:07:30|206781.2|206631.2|206777.1|206627.1|206788.2|206638.2|206774.3|206624.3|25
1615518460000|2021-03-12 03:07:40|206775.8|206625.8|206794|206644|206794.3|206644.3|206775.8|206625.8|19
1615518470000|2021-03-12 03:07:50|206793.5|206643.5|206785|206635|206795.1|206645.1|206783.7|206633.7|21
1615518480000|2021-03-12 03:08:00|206784.4|206634.4|206776.1|206626.1|206788.4|206638.4|206776.1|206626.1|24
1615518490000|2021-03-12 03:08:10|206775.1|206625.1|206761.6|206611.6|206781|206631|206755.4|206605.4|25
1615518500000|2021-03-12 03:08:20|206760.4|206610.4|206777|206627|206777.4|206627.4|206760.4|206610.4|23
1615518510000|2021-03-12 03:08:30|206774|206624|206776.9|206626.9|206778.8|206628.8|206774|206624|17
1615518520000|2021-03-12 03:08:40|206777.3|206627.3|206791|206641|206793.5|206643.5|206777.3|206627.3|22
1615518530000|2021-03-12 03:08:50|206790.4|206640.4|206793.4|206643.4|206794|206644|206790.4|206640.4|20
1615518540000|2021-03-12 03:09:00|206794|206644|206776.5|206626.5|206794.1|206644.1|206768.5|206618.5|20
1615518550000|2021-03-12 03:09:10|206778.8|206628.8|206797.1|206647.1|206801.9|206651.9|206775.5|206625.5|17
1615518560000|2021-03-12 03:09:20|206797.7|206647.7|206799.1|206649.1|206805.9|206655.9|206792|206642|22
1615518570000|2021-03-12 03:09:30|206799.4|206649.4|206776.7|206626.7|206799.7|206649.7|206772.9|206622.9|26
1615518580000|2021-03-12 03:09:40|206776.8|206626.8|206773.8|206623.8|206790.3|206640.3|206770.2|206620.2|27
1615518590000|2021-03-12 03:09:50|206774.2|206624.2|206790|206640|206790.1|206640.1|206773.7|206623.7|22
1615518600000|2021-03-12 03:10:00|206782.4|206632.4|206782.1|206632.1|206782.4|206632.4|206776.5|206626.5|23
1615518610000|2021-03-12 03:10:10|206782.3|206632.3|206787.2|206637.2|206793.2|206643.2|206781.9|206631.9|23
1615518620000|2021-03-12 03:10:20|206786.6|206636.6|206778.4|206628.4|206787.2|206637.2|206777.8|206627.8|21
1615518630000|2021-03-12 03:10:30|206781|206631|206777.3|206627.3|206781|206631|206775.2|206625.2|19
1615518640000|2021-03-12 03:10:40|206777.4|206627.4|206789.6|206639.6|206792.2|206642.2|206777.4|206627.4|16
1615518650000|2021-03-12 03:10:50|206789.4|206639.4|206783|206633|206794.7|206644.7|206777.4|206627.4|25
1615518660000|2021-03-12 03:11:00|206784.4|206634.4|206783.9|206633.9|206785|206635|206777.1|206627.1|23
1615518670000|2021-03-12 03:11:10|206784.1|206634.1|206784.4|206634.4|206786.5|206636.5|206783.5|206633.5|19
1615518680000|2021-03-12 03:11:20|206784.8|206634.8|206776.7|206626.7|206785.6|206635.6|206776.3|206626.3|19
1615518690000|2021-03-12 03:11:30|206776.6|206626.6|206791.8|206641.8|206791.9|206641.9|206773.9|206623.9|18
1615518700000|2021-03-12 03:11:40|206790.5|206640.5|206799.7|206649.7|206800|206650|206790|206640|15
1615518710000|2021-03-12 03:11:50|206799.3|206649.3|206794.9|206644.9|206803.8|206653.8|206792.2|206642.2|15
1615518720000|2021-03-12 03:12:00|206794.7|206644.7|206795.2|206645.2|206796.5|206646.5|206793.6|206643.6|21
1615518730000|2021-03-12 03:12:10|206795.3|206645.3|206771.3|206621.3|206795.3|206645.3|206769.3|206619.3|28
1615518740000|2021-03-12 03:12:20|206771.9|206621.9|206769.1|206619.1|206775.1|206625.1|206765.4|206615.4|21
1615518750000|2021-03-12 03:12:30|206770.6|206620.6|206766.5|206616.5|206771.1|206621.1|206764.7|206614.7|27
1615518760000|2021-03-12 03:12:40|206765.7|206615.7|206771.4|206621.4|206775.2|206625.2|206765.7|206615.7|15
1615518770000|2021-03-12 03:12:50|206773.6|206623.6|206771.5|206621.5|206775.4|206625.4|206770.3|206620.3|16
1615518780000|2021-03-12 03:13:00|206768.2|206618.2|206769.5|206619.5|206771.5|206621.5|206767.8|206617.8|19
1615518790000|2021-03-12 03:13:10|206769.8|206619.8|206770.4|206620.4|206770.9|206620.9|206767.4|206617.4|14
1615518800000|2021-03-12 03:13:20|206770|206620|206768.4|206618.4|206773.2|206623.2|206764.7|206614.7|17
1615518810000|2021-03-12 03:13:30|206768.1|206618.1|206762.2|206612.2|206771.8|206621.8|206760.6|206610.6|26
1615518820000|2021-03-12 03:13:40|206763.5|206613.5|206766.1|206616.1|206766.9|206616.9|206762.5|206612.5|13
1615518830000|2021-03-12 03:13:50|206765.6|206615.6|206766.7|206616.7|206766.7|206616.7|206765.6|206615.6|5
1615518840000|2021-03-12 03:14:00|206766.8|206616.8|206765.2|206615.2|206767|206617|206762.2|206612.2|16
1615518850000|2021-03-12 03:14:10|206765.3|206615.3|206764.4|206614.4|206766.2|206616.2|206762.8|206612.8|14
1615518860000|2021-03-12 03:14:20|206764.5|206614.5|206770.1|206620.1|206770.1|206620.1|206763.2|206613.2|11
1615518870000|2021-03-12 03:14:30|206769.7|206619.7|206750.5|206600.5|206769.7|206619.7|206749.5|206599.5|24
1615518880000|2021-03-12 03:14:40|206750.7|206600.7|206753.6|206603.6|206764.9|206614.9|206750.3|206600.3|21
1615518890000|2021-03-12 03:14:50|206759.3|206609.3|206748.1|206598.1|206759.3|206609.3|206748.1|206598.1|27
1615518900000|2021-03-12 03:15:00|206748.5|206598.5|206744.6|206594.6|206757.1|206607.1|206740.8|206590.8|16
1615518910000|2021-03-12 03:15:10|206744.7|206594.7|206742.5|206592.5|206749.8|206599.8|206742|206592|18
1615518920000|2021-03-12 03:15:20|206743.3|206593.3|206748.8|206598.8|206749.6|206599.6|206742.9|206592.9|17
1615518930000|2021-03-12 03:15:30|206749.6|206599.6|206751|206601|206751.6|206601.6|206747|206597|16
1615518940000|2021-03-12 03:15:40|206749.8|206599.8|206749.5|206599.5|206749.8|206599.8|206748.2|206598.2|9
1615518950000|2021-03-12 03:15:50|206751.2|206601.2|206748.9|206598.9|206760.6|206610.6|206746.6|206596.6|25
1615518960000|2021-03-12 03:16:00|206749.2|206599.2|206737.3|206587.3|206749.9|206599.9|206737.3|206587.3|20
1615518970000|2021-03-12 03:16:10|206731.1|206581.1|206743.9|206593.9|206744.8|206594.8|206730.7|206580.7|17
1615518980000|2021-03-12 03:16:20|206744.4|206594.4|206743.8|206593.8|206745.3|206595.3|206743.5|206593.5|10
1615518990000|2021-03-12 03:16:30|206744.5|206594.5|206744.7|206594.7|206744.9|206594.9|206742.6|206592.6|18
1615519000000|2021-03-12 03:16:40|206744.8|206594.8|206749.5|206599.5|206756.3|206606.3|206741|206591|22
1615519010000|2021-03-12 03:16:50|206749.9|206599.9|206751.6|206601.6|206754.1|206604.1|206749.4|206599.4|21
1615519020000|2021-03-12 03:17:00|206753|206603|206745.6|206595.6|206753|206603|206745|206595|15
1615519030000|2021-03-12 03:17:10|206746.1|206596.1|206746.3|206596.3|206747.7|206597.7|206745|206595|15
1615519040000|2021-03-12 03:17:20|206748.1|206598.1|206766.2|206616.2|206769|206619|206746|206596|17
1615519050000|2021-03-12 03:17:30|206768.8|206618.8|206765.4|206615.4|206770.5|206620.5|206765.2|206615.2|25
1615519060000|2021-03-12 03:17:40|206764.9|206614.9|206770|206620|206770|206620|206764|206614|18
1615519070000|2021-03-12 03:17:50|206769.3|206619.3|206765.3|206615.3|206769.3|206619.3|206764.8|206614.8|12
1615519080000|2021-03-12 03:18:00|206766.4|206616.4|206765.7|206615.7|206769.5|206619.5|206763.2|206613.2|21
1615519090000|2021-03-12 03:18:10|206766.2|206616.2|206785.2|206635.2|206785.3|206635.3|206766.1|206616.1|26
1615519100000|2021-03-12 03:18:20|206785.9|206635.9|206785.6|206635.6|206785.9|206635.9|206784|206634|15
1615519110000|2021-03-12 03:18:30|206785.5|206635.5|206786.7|206636.7|206786.7|206636.7|206783.7|206633.7|12
1615519120000|2021-03-12 03:18:40|206786.3|206636.3|206784.7|206634.7|206786.3|206636.3|206783.1|206633.1|21
1615519130000|2021-03-12 03:18:50|206785.1|206635.1|206817.7|206667.7|206818.8|206668.8|206785.1|206635.1|26
1615519140000|2021-03-12 03:19:00|206816.9|206666.9|206817.9|206667.9|206821.3|206671.3|206816.9|206666.9|20
1615519150000|2021-03-12 03:19:10|206818.2|206668.2|206817.7|206667.7|206818.2|206668.2|206812.9|206662.9|20
1615519160000|2021-03-12 03:19:20|206816.5|206666.5|206806.4|206656.4|206820.4|206670.4|206806.4|206656.4|20
1615519170000|2021-03-12 03:19:30|206811.5|206661.5|206811.8|206661.8|206813.9|206663.9|206808.6|206658.6|15
1615519180000|2021-03-12 03:19:40|206813|206663|206812.3|206662.3|206823.4|206673.4|206808.7|206658.7|17
1615519190000|2021-03-12 03:19:50|206814.4|206664.4|206822.5|206672.5|206823.3|206673.3|206811.5|206661.5|18
1615519200000|2021-03-12 03:20:00|206822.7|206672.7|206815|206665|206822.7|206672.7|206814.9|206664.9|20
1615519210000|2021-03-12 03:20:10|206819.1|206669.1|206793.7|206643.7|206819.1|206669.1|206789.6|206639.6|25
1615519220000|2021-03-12 03:20:20|206794.4|206644.4|206794.2|206644.2|206796.8|206646.8|206789.9|206639.9|24
1615519230000|2021-03-12 03:20:30|206794.4|206644.4|206809.7|206659.7|206809.7|206659.7|206793.6|206643.6|18
1615519240000|2021-03-12 03:20:40|206809|206659|206808.8|206658.8|206810.2|206660.2|206803.3|206653.3|22
1615519250000|2021-03-12 03:20:50|206809.4|206659.4|206820.9|206670.9|206822.4|206672.4|206808.3|206658.3|20
1615519260000|2021-03-12 03:21:00|206819.5|206669.5|206765.4|206615.4|206819.6|206669.6|206762.2|206612.2|27
1615519270000|2021-03-12 03:21:10|206769.2|206619.2|206769.5|206619.5|206771.6|206621.6|206767.3|206617.3|19
1615519280000|2021-03-12 03:21:20|206768.1|206618.1|206767.3|206617.3|206768.2|206618.2|206766.4|206616.4|16
1615519290000|2021-03-12 03:21:30|206767.7|206617.7|206781.9|206631.9|206781.9|206631.9|206766.4|206616.4|19
1615519300000|2021-03-12 03:21:40|206786.6|206636.6|206772.1|206622.1|206786.6|206636.6|206770.7|206620.7|21
1615519310000|2021-03-12 03:21:50|206772.9|206622.9|206770|206620|206773.7|206623.7|206769.9|206619.9|16
1615519320000|2021-03-12 03:22:00|206771|206621|206763.8|206613.8|206771|206621|206763.8|206613.8|17
1615519330000|2021-03-12 03:22:10|206763.7|206613.7|206761.3|206611.3|206764.5|206614.5|206757.4|206607.4|11
1615519340000|2021-03-12 03:22:20|206764.3|206614.3|206777.3|206627.3|206777.9|206627.9|206762.8|206612.8|23
1615519350000|2021-03-12 03:22:30|206775.7|206625.7|206765.6|206615.6|206776.3|206626.3|206762|206612|22
1615519360000|2021-03-12 03:22:40|206765.2|206615.2|206766.7|206616.7|206767.3|206617.3|206762.7|206612.7|19
1615519370000|2021-03-12 03:22:50|206766.5|206616.5|206764.7|206614.7|206766.9|206616.9|206762.6|206612.6|18
1615519380000|2021-03-12 03:23:00|206764.8|206614.8|206765|206615|206765|206615|206761.4|206611.4|26
1615519390000|2021-03-12 03:23:10|206768.7|206618.7|206766.4|206616.4|206768.7|206618.7|206761.2|206611.2|23
1615519400000|2021-03-12 03:23:20|206766|206616|206746.5|206596.5|206767.4|206617.4|206746.5|206596.5|20
1615519410000|2021-03-12 03:23:30|206746.1|206596.1|206740.8|206590.8|206749.8|206599.8|206738.7|206588.7|23
1615519420000|2021-03-12 03:23:40|206743.3|206593.3|206744|206594|206752.9|206602.9|206743.3|206593.3|20
1615519430000|2021-03-12 03:23:50|206745.4|206595.4|206732.7|206582.7|206745.4|206595.4|206722.7|206572.7|27
1615519440000|2021-03-12 03:24:00|206734.1|206584.1|206732.9|206582.9|206734.1|206584.1|206726.2|206576.2|17
1615519450000|2021-03-12 03:24:10|206732.8|206582.8|206733.6|206583.6|206734.2|206584.2|206730.3|206580.3|12
1615519460000|2021-03-12 03:24:20|206730|206580|206728.6|206578.6|206730|206580|206727.9|206577.9|13
1615519470000|2021-03-12 03:24:30|206730.3|206580.3|206721.2|206571.2|206731.1|206581.1|206721|206571|23
1615519480000|2021-03-12 03:24:40|206719.5|206569.5|206730.3|206580.3|206765.2|206615.2|206719.5|206569.5|26
1615519490000|2021-03-12 03:24:50|206729.2|206579.2|206724.1|206574.1|206729.2|206579.2|206724|206574|20
1615519500000|2021-03-12 03:25:00|206724.6|206574.6|206724.6|206574.6|206731.1|206581.1|206724.3|206574.3|15
1615519510000|2021-03-12 03:25:10|206725|206575|206709.1|206559.1|206726|206576|206708.9|206558.9|25
1615519520000|2021-03-12 03:25:20|206711.1|206561.1|206715.2|206565.2|206716.1|206566.1|206710.4|206560.4|22
1615519530000|2021-03-12 03:25:30|206711.7|206561.7|206700.4|206550.4|206712.3|206562.3|206699.2|206549.2|18
1615519540000|2021-03-12 03:25:40|206703.9|206553.9|206698.3|206548.3|206703.9|206553.9|206698.3|206548.3|26
1615519550000|2021-03-12 03:25:50|206703.5|206553.5|206688.8|206538.8|206703.5|206553.5|206688.6|206538.6|16
1615519560000|2021-03-12 03:26:00|206687.8|206537.8|206698.1|206548.1|206698.7|206548.7|206686.7|206536.7|23
1615519570000|2021-03-12 03:26:10|206697.9|206547.9|206697.9|206547.9|206698.8|206548.8|206696.5|206546.5|20
1615519580000|2021-03-12 03:26:20|206697.7|206547.7|206697.1|206547.1|206697.9|206547.9|206695.7|206545.7|18
1615519590000|2021-03-12 03:26:30|206697|206547|206697.1|206547.1|206702.4|206552.4|206696.5|206546.5|14
1615519600000|2021-03-12 03:26:40|206698.8|206548.8|206697.7|206547.7|206698.8|206548.8|206693.7|206543.7|12
1615519610000|2021-03-12 03:26:50|206697.9|206547.9|206696.7|206546.7|206703.1|206553.1|206695.1|206545.1|19
1615519620000|2021-03-12 03:27:00|206696.9|206546.9|206696.5|206546.5|206698.5|206548.5|206694.2|206544.2|21
1615519630000|2021-03-12 03:27:10|206696.4|206546.4|206696.1|206546.1|206696.9|206546.9|206694.4|206544.4|21
1615519640000|2021-03-12 03:27:20|206695.8|206545.8|206698.4|206548.4|206702.9|206552.9|206694|206544|27
1615519650000|2021-03-12 03:27:30|206698.7|206548.7|206700.1|206550.1|206700.1|206550.1|206696|206546|15
1615519660000|2021-03-12 03:27:40|206699.4|206549.4|206700.2|206550.2|206703.5|206553.5|206695.1|206545.1|22
1615519670000|2021-03-12 03:27:50|206701.1|206551.1|206695.7|206545.7|206702.8|206552.8|206695.7|206545.7|10
1615519680000|2021-03-12 03:28:00|206698.6|206548.6|206702.3|206552.3|206704|206554|206697.3|206547.3|10
1615519690000|2021-03-12 03:28:10|206700.8|206550.8|206699.2|206549.2|206702|206552|206696.8|206546.8|20
1615519700000|2021-03-12 03:28:20|206700|206550|206701.8|206551.8|206716.8|206566.8|206697.5|206547.5|16
1615519710000|2021-03-12 03:28:30|206707|206557|206703.2|206553.2|206707|206557|206701.6|206551.6|18
1615519720000|2021-03-12 03:28:40|206704.5|206554.5|206700|206550|206707.7|206557.7|206700|206550|18
1615519730000|2021-03-12 03:28:50|206699.7|206549.7|206697.5|206547.5|206700|206550|206697.5|206547.5|15
1615519740000|2021-03-12 03:29:00|206699.3|206549.3|206699|206549|206700.7|206550.7|206695.6|206545.6|26
1615519750000|2021-03-12 03:29:10|206697.8|206547.8|206699.5|206549.5|206699.7|206549.7|206697.8|206547.8|17
1615519760000|2021-03-12 03:29:20|206699.4|206549.4|206702.1|206552.1|206702.1|206552.1|206697.2|206547.2|10
1615519770000|2021-03-12 03:29:30|206702.2|206552.2|206702.8|206552.8|206705.1|206555.1|206701.1|206551.1|14
1615519780000|2021-03-12 03:29:40|206705.4|206555.4|206707.3|206557.3|206708.3|206558.3|206700.9|206550.9|14
1615519790000|2021-03-12 03:29:50|206706.1|206556.1|206707.5|206557.5|206708.8|206558.8|206706|206556|15
1615519800000|2021-03-12 03:30:00|206705.3|206555.3|206697.9|206547.9|206706|206556|206697.9|206547.9|21
1615519810000|2021-03-12 03:30:10|206695.1|206545.1|206689.3|206539.3|206695.1|206545.1|206688.9|206538.9|13
1615519820000|2021-03-12 03:30:20|206689.5|206539.5|206688.9|206538.9|206690.7|206540.7|206687.8|206537.8|13
1615519830000|2021-03-12 03:30:30|206687.6|206537.6|206697.9|206547.9|206698.1|206548.1|206686.9|206536.9|7
1615519840000|2021-03-12 03:30:40|206698.6|206548.6|206701.7|206551.7|206702.2|206552.2|206698.5|206548.5|21
1615519850000|2021-03-12 03:30:50|206701.9|206551.9|206705.5|206555.5|206712.7|206562.7|206701.5|206551.5|27
1615519860000|2021-03-12 03:31:00|206710.4|206560.4|206709.5|206559.5|206710.4|206560.4|206702.8|206552.8|21
1615519870000|2021-03-12 03:31:10|206708.2|206558.2|206707.8|206557.8|206712.2|206562.2|206706.9|206556.9|11
1615519880000|2021-03-12 03:31:20|206715.3|206565.3|206727.1|206577.1|206728.4|206578.4|206715.3|206565.3|20
1615519890000|2021-03-12 03:31:30|206727|206577|206726.6|206576.6|206731.8|206581.8|206725|206575|31
1615519900000|2021-03-12 03:31:40|206726|206576|206713.3|206563.3|206727.4|206577.4|206707.7|206557.7|25
1615519910000|2021-03-12 03:31:50|206713.2|206563.2|206728.2|206578.2|206734.3|206584.3|206708.9|206558.9|20
1615519920000|2021-03-12 03:32:00|206734.7|206584.7|206729.6|206579.6|206734.7|206584.7|206729.6|206579.6|17
1615519930000|2021-03-12 03:32:10|206732|206582|206731.7|206581.7|206732.4|206582.4|206731|206581|17
1615519940000|2021-03-12 03:32:20|206733.2|206583.2|206736.5|206586.5|206736.5|206586.5|206730.8|206580.8|10
1615519950000|2021-03-12 03:32:30|206733.9|206583.9|206753.3|206603.3|206757.8|206607.8|206733.9|206583.9|19
1615519960000|2021-03-12 03:32:40|206751.3|206601.3|206748.5|206598.5|206751.3|206601.3|206747.3|206597.3|13
1615519970000|2021-03-12 03:32:50|206748.9|206598.9|206746.6|206596.6|206751.2|206601.2|206746.6|206596.6|11
1615519980000|2021-03-12 03:33:00|206748.2|206598.2|206752.6|206602.6|206754.9|206604.9|206748.2|206598.2|15
1615519990000|2021-03-12 03:33:10|206750.6|206600.6|206750.8|206600.8|206750.9|206600.9|206747.9|206597.9|20
1615520000000|2021-03-12 03:33:20|206750.4|206600.4|206748.1|206598.1|206750.4|206600.4|206747.7|206597.7|15
1615520010000|2021-03-12 03:33:30|206748|206598|206752.4|206602.4|206755|206605|206747.6|206597.6|15
1615520020000|2021-03-12 03:33:40|206753.9|206603.9|206754.5|206604.5|206754.5|206604.5|206749.5|206599.5|7
1615520030000|2021-03-12 03:33:50|206750.7|206600.7|206758.6|206608.6|206758.6|206608.6|206749.9|206599.9|19
1615520040000|2021-03-12 03:34:00|206757.1|206607.1|206769.8|206619.8|206771.8|206621.8|206752.4|206602.4|16
1615520050000|2021-03-12 03:34:10|206770.2|206620.2|206771.8|206621.8|206771.8|206621.8|206769|206619|13
1615520060000|2021-03-12 03:34:20|206771.9|206621.9|206773.4|206623.4|206774.8|206624.8|206770.3|206620.3|8
1615520070000|2021-03-12 03:34:30|206773.6|206623.6|206781.1|206631.1|206781.1|206631.1|206770.8|206620.8|24
1615520080000|2021-03-12 03:34:40|206776.5|206626.5|206774|206624|206782.2|206632.2|206770.2|206620.2|21
1615520090000|2021-03-12 03:34:50|206772.9|206622.9|206771.2|206621.2|206774.1|206624.1|206768.3|206618.3|19
1615520100000|2021-03-12 03:35:00|206770.6|206620.6|206770.9|206620.9|206773|206623|206768.6|206618.6|21
1615520110000|2021-03-12 03:35:10|206771.1|206621.1|206757.1|206607.1|206771.5|206621.5|206752.7|206602.7|22
1615520120000|2021-03-12 03:35:20|206758|206608|206753.6|206603.6|206758.7|206608.7|206753.6|206603.6|26
1615520130000|2021-03-12 03:35:30|206753.2|206603.2|206753.3|206603.3|206755.5|206605.5|206752.4|206602.4|9
1615520140000|2021-03-12 03:35:40|206753.5|206603.5|206752.7|206602.7|206757|206607|206751.2|206601.2|12
1615520150000|2021-03-12 03:35:50|206753.1|206603.1|206744.1|206594.1|206753.9|206603.9|206738.9|206588.9|17
1615520160000|2021-03-12 03:36:00|206751.5|206601.5|206735|206585|206751.5|206601.5|206732.2|206582.2|23
1615520170000|2021-03-12 03:36:10|206735.3|206585.3|206711.2|206561.2|206737.4|206587.4|206710.4|206560.4|18
1615520180000|2021-03-12 03:36:20|206711.3|206561.3|206729.5|206579.5|206729.8|206579.8|206711.3|206561.3|14
1615520190000|2021-03-12 03:36:30|206734.6|206584.6|206726.9|206576.9|206735.6|206585.6|206726.1|206576.1|28
1615520200000|2021-03-12 03:36:40|206727|206577|206724.6|206574.6|206727|206577|206724.6|206574.6|22
1615520210000|2021-03-12 03:36:50|206724.8|206574.8|206725.8|206575.8|206726.5|206576.5|206724.8|206574.8|21
1615520220000|2021-03-12 03:37:00|206724.7|206574.7|206727.2|206577.2|206732.7|206582.7|206724.7|206574.7|19
1615520230000|2021-03-12 03:37:10|206727|206577|206732.4|206582.4|206735.5|206585.5|206725.8|206575.8|22
1615520240000|2021-03-12 03:37:20|206732.7|206582.7|206729.1|206579.1|206734.6|206584.6|206728.9|206578.9|13
1615520250000|2021-03-12 03:37:30|206729.6|206579.6|206715.4|206565.4|206729.9|206579.9|206714.3|206564.3|19
1615520260000|2021-03-12 03:37:40|206713.8|206563.8|206731|206581|206733.9|206583.9|206713.8|206563.8|24
1615520270000|2021-03-12 03:37:50|206730.7|206580.7|206724.6|206574.6|206731.2|206581.2|206722.2|206572.2|21
1615520280000|2021-03-12 03:38:00|206724.8|206574.8|206734.8|206584.8|206736.8|206586.8|206723.8|206573.8|19
1615520290000|2021-03-12 03:38:10|206734.9|206584.9|206739.7|206589.7|206739.7|206589.7|206734.9|206584.9|15
1615520300000|2021-03-12 03:38:20|206739.6|206589.6|206734.2|206584.2|206739.6|206589.6|206734.2|206584.2|11
1615520310000|2021-03-12 03:38:30|206735.7|206585.7|206740.6|206590.6|206740.6|206590.6|206731.7|206581.7|19
1615520320000|2021-03-12 03:38:40|206738.6|206588.6|206737.1|206587.1|206738.6|206588.6|206733.3|206583.3|14
1615520330000|2021-03-12 03:38:50|206736.9|206586.9|206735.2|206585.2|206737.9|206587.9|206733.3|206583.3|9
1615520340000|2021-03-12 03:39:00|206732.4|206582.4|206731.2|206581.2|206732.5|206582.5|206716.2|206566.2|22
1615520350000|2021-03-12 03:39:10|206733.9|206583.9|206731.3|206581.3|206735|206585|206731.2|206581.2|13
1615520360000|2021-03-12 03:39:20|206731.2|206581.2|206732.7|206582.7|206735.6|206585.6|206729.5|206579.5|17
1615520370000|2021-03-12 03:39:30|206732.1|206582.1|206727.7|206577.7|206735.6|206585.6|206727.7|206577.7|28
1615520380000|2021-03-12 03:39:40|206717.5|206567.5|206720.8|206570.8|206720.8|206570.8|206708.2|206558.2|17
1615520390000|2021-03-12 03:39:50|206721|206571|206710.7|206560.7|206721|206571|206708.5|206558.5|12
1615520400000|2021-03-12 03:40:00|206717.1|206567.1|206720.7|206570.7|206721.3|206571.3|206708.3|206558.3|21
1615520410000|2021-03-12 03:40:10|206722.6|206572.6|206722.8|206572.8|206723|206573|206722.1|206572.1|8
1615520420000|2021-03-12 03:40:20|206721.3|206571.3|206722|206572|206725|206575|206715.6|206565.6|24
1615520430000|2021-03-12 03:40:30|206722.1|206572.1|206722.7|206572.7|206724.5|206574.5|206721.1|206571.1|19
1615520440000|2021-03-12 03:40:40|206724.8|206574.8|206723.9|206573.9|206725.9|206575.9|206722.5|206572.5|16
1615520450000|2021-03-12 03:40:50|206722.9|206572.9|206735.1|206585.1|206740.3|206590.3|206709.4|206559.4|19
1615520460000|2021-03-12 03:41:00|206734.8|206584.8|206713.1|206563.1|206737.4|206587.4|206706.9|206556.9|19
1615520470000|2021-03-12 03:41:10|206713.6|206563.6|206711.5|206561.5|206713.9|206563.9|206706.9|206556.9|19
1615520480000|2021-03-12 03:41:20|206708|206558|206712.1|206562.1|206715.5|206565.5|206706.2|206556.2|15
1615520490000|2021-03-12 03:41:30|206712.6|206562.6|206706.2|206556.2|206716.7|206566.7|206705.6|206555.6|15
1615520500000|2021-03-12 03:41:40|206710.3|206560.3|206706.6|206556.6|206710.3|206560.3|206701.2|206551.2|12
1615520510000|2021-03-12 03:41:50|206699.5|206549.5|206705.7|206555.7|206707.8|206557.8|206699.5|206549.5|11
1615520520000|2021-03-12 03:42:00|206705|206555|206705.7|206555.7|206709|206559|206701.6|206551.6|15
1615520530000|2021-03-12 03:42:10|206706.2|206556.2|206707.2|206557.2|206712.8|206562.8|206703.3|206553.3|21
1615520540000|2021-03-12 03:42:20|206708.3|206558.3|206709.9|206559.9|206713.1|206563.1|206700.9|206550.9|14
1615520550000|2021-03-12 03:42:30|206715|206565|206713.7|206563.7|206722|206572|206704|206554|13
1615520560000|2021-03-12 03:42:40|206708.2|206558.2|206707.1|206557.1|206711.1|206561.1|206703.4|206553.4|13
1615520570000|2021-03-12 03:42:50|206708.7|206558.7|206707.7|206557.7|206711.1|206561.1|206705.2|206555.2|14
1615520580000|2021-03-12 03:43:00|206707.8|206557.8|206708.7|206558.7|206720.6|206570.6|206704.9|206554.9|18
1615520590000|2021-03-12 03:43:10|206717.9|206567.9|206709.3|206559.3|206719.5|206569.5|206706.4|206556.4|23
1615520600000|2021-03-12 03:43:20|206710.7|206560.7|206707.4|206557.4|206714.4|206564.4|206707.4|206557.4|14
1615520610000|2021-03-12 03:43:30|206711.2|206561.2|206713.1|206563.1|206713.1|206563.1|206708.2|206558.2|17
1615520620000|2021-03-12 03:43:40|206712.6|206562.6|206707.5|206557.5|206713.3|206563.3|206707.1|206557.1|16
1615520630000|2021-03-12 03:43:50|206709.1|206559.1|206716.2|206566.2|206716.2|206566.2|206707.8|206557.8|17
1615520640000|2021-03-12 03:44:00|206715.8|206565.8|206710.6|206560.6|206715.8|206565.8|206709.1|206559.1|8
1615520650000|2021-03-12 03:44:10|206711|206561|206710.4|206560.4|206711.4|206561.4|206707.9|206557.9|14
1615520660000|2021-03-12 03:44:20|206707.8|206557.8|206710.9|206560.9|206711.6|206561.6|206705.1|206555.1|16
1615520670000|2021-03-12 03:44:30|206711.2|206561.2|206710.5|206560.5|206712.2|206562.2|206709|206559|14
1615520680000|2021-03-12 03:44:40|206711|206561|206721.2|206571.2|206721.2|206571.2|206705.8|206555.8|14
1615520690000|2021-03-12 03:44:50|206722.6|206572.6|206710.8|206560.8|206722.6|206572.6|206706.5|206556.5|13
1615520700000|2021-03-12 03:45:00|206712.1|206562.1|206711.4|206561.4|206712.4|206562.4|206709.3|206559.3|15
1615520710000|2021-03-12 03:45:10|206710.5|206560.5|206712.6|206562.6|206724.4|206574.4|206710.4|206560.4|20
1615520720000|2021-03-12 03:45:20|206711.5|206561.5|206715.2|206565.2|206718.6|206568.6|206711.5|206561.5|21
1615520730000|2021-03-12 03:45:30|206714.6|206564.6|206713.5|206563.5|206715.5|206565.5|206713.5|206563.5|11
1615520740000|2021-03-12 03:45:40|206716.6|206566.6|206713.9|206563.9|206716.6|206566.6|206713.4|206563.4|19
1615520750000|2021-03-12 03:45:50|206713.2|206563.2|206711.1|206561.1|206717.1|206567.1|206711.1|206561.1|13
1615520760000|2021-03-12 03:46:00|206710.8|206560.8|206713.4|206563.4|206718.9|206568.9|206710.8|206560.8|8
1615520770000|2021-03-12 03:46:10|206714.3|206564.3|206713.3|206563.3|206714.4|206564.4|206711.7|206561.7|10
1615520780000|2021-03-12 03:46:20|206713.5|206563.5|206715.3|206565.3|206718.2|206568.2|206709.8|206559.8|21
1615520790000|2021-03-12 03:46:30|206715.1|206565.1|206707|206557|206718.5|206568.5|206703.6|206553.6|19
1615520800000|2021-03-12 03:46:40|206707.7|206557.7|206709.1|206559.1|206709.1|206559.1|206704.3|206554.3|12
1615520810000|2021-03-12 03:46:50|206708.7|206558.7|206708.5|206558.5|206713.5|206563.5|206706.7|206556.7|16
1615520820000|2021-03-12 03:47:00|206709.1|206559.1|206696.1|206546.1|206709.1|206559.1|206692.4|206542.4|16
1615520830000|2021-03-12 03:47:10|206696.5|206546.5|206699.9|206549.9|206702.9|206552.9|206696.5|206546.5|13
1615520840000|2021-03-12 03:47:20|206700.9|206550.9|206702.9|206552.9|206704.2|206554.2|206700.4|206550.4|16
1615520850000|2021-03-12 03:47:30|206704.4|206554.4|206705.4|206555.4|206709.8|206559.8|206701.8|206551.8|28
1615520860000|2021-03-12 03:47:40|206705.2|206555.2|206705.6|206555.6|206708.1|206558.1|206703.2|206553.2|16
1615520870000|2021-03-12 03:47:50|206706.4|206556.4|206703.9|206553.9|206706.9|206556.9|206703.9|206553.9|13
1615520880000|2021-03-12 03:48:00|206704.9|206554.9|206706.7|206556.7|206706.7|206556.7|206699.8|206549.8|20
1615520890000|2021-03-12 03:48:10|206706.9|206556.9|206697.5|206547.5|206706.9|206556.9|206697.5|206547.5|14
1615520900000|2021-03-12 03:48:20|206697.7|206547.7|206697.3|206547.3|206697.7|206547.7|206693|206543|11
1615520910000|2021-03-12 03:48:30|206698.1|206548.1|206699.3|206549.3|206703.4|206553.4|206697.7|206547.7|10
1615520920000|2021-03-12 03:48:40|206699.4|206549.4|206696.1|206546.1|206701.9|206551.9|206696.1|206546.1|14
1615520930000|2021-03-12 03:48:50|206695.8|206545.8|206697.4|206547.4|206697.5|206547.5|206692.8|206542.8|12
1615520940000|2021-03-12 03:49:00|206697.7|206547.7|206703.7|206553.7|206704.2|206554.2|206693.8|206543.8|24
1615520950000|2021-03-12 03:49:10|206703.9|206553.9|206706.7|206556.7|206706.7|206556.7|206699.8|206549.8|12
1615520960000|2021-03-12 03:49:20|206707.1|206557.1|206726.8|206576.8|206727|206577|206706.2|206556.2|14
1615520970000|2021-03-12 03:49:30|206716.7|206566.7|206723.3|206573.3|206726.7|206576.7|206716.7|206566.7|14
1615520980000|2021-03-12 03:49:40|206722.4|206572.4|206722.1|206572.1|206722.4|206572.4|206719.9|206569.9|10
1615520990000|2021-03-12 03:49:50|206722.8|206572.8|206719.9|206569.9|206722.8|206572.8|206719.9|206569.9|10
1615521000000|2021-03-12 03:50:00|206719.4|206569.4|206723|206573|206723|206573|206718.5|206568.5|9
1615521010000|2021-03-12 03:50:10|206723.2|206573.2|206728.9|206578.9|206730.9|206580.9|206722.1|206572.1|22
1615521020000|2021-03-12 03:50:20|206728.6|206578.6|206733.3|206583.3|206733.4|206583.4|206728.6|206578.6|16
1615521030000|2021-03-12 03:50:30|206733.9|206583.9|206732.9|206582.9|206734|206584|206732.1|206582.1|16
1615521040000|2021-03-12 03:50:40|206732.4|206582.4|206725.1|206575.1|206732.4|206582.4|206707.5|206557.5|20
1615521050000|2021-03-12 03:50:50|206725.9|206575.9|206722.6|206572.6|206728.3|206578.3|206721.8|206571.8|16
1615521060000|2021-03-12 03:51:00|206726.2|206576.2|206727.9|206577.9|206727.9|206577.9|206718.7|206568.7|23
1615521070000|2021-03-12 03:51:10|206727.3|206577.3|206733.7|206583.7|206734.9|206584.9|206724.9|206574.9|14
1615521080000|2021-03-12 03:51:20|206732.2|206582.2|206735.8|206585.8|206735.8|206585.8|206732.2|206582.2|5
1615521090000|2021-03-12 03:51:30|206732.8|206582.8|206739.7|206589.7|206743.2|206593.2|206732.8|206582.8|18
1615521100000|2021-03-12 03:51:40|206739.3|206589.3|206748.2|206598.2|206750.8|206600.8|206739.3|206589.3|20
1615521110000|2021-03-12 03:51:50|206748.1|206598.1|206767.2|206617.2|206767.2|206617.2|206746.9|206596.9|14
1615521120000|2021-03-12 03:52:00|206766.8|206616.8|206764.7|206614.7|206767.1|206617.1|206760.7|206610.7|16
1615521130000|2021-03-12 03:52:10|206764.8|206614.8|206762.1|206612.1|206764.9|206614.9|206760.8|206610.8|13
1615521140000|2021-03-12 03:52:20|206767.6|206617.6|206761.7|206611.7|206767.6|206617.6|206758.5|206608.5|11
1615521150000|2021-03-12 03:52:30|206760.5|206610.5|206784.5|206634.5|206790.1|206640.1|206760.5|206610.5|23
1615521160000|2021-03-12 03:52:40|206784.8|206634.8|206784.3|206634.3|206792.2|206642.2|206784.3|206634.3|14
1615521170000|2021-03-12 03:52:50|206784.6|206634.6|206748|206598|206784.6|206634.6|206748|206598|25
1615521180000|2021-03-12 03:53:00|206750.1|206600.1|206749.8|206599.8|206754|206604|206745.7|206595.7|23
1615521190000|2021-03-12 03:53:10|206747.3|206597.3|206732|206582|206749.5|206599.5|206731.7|206581.7|29
1615521200000|2021-03-12 03:53:20|206731.4|206581.4|206730.1|206580.1|206734.4|206584.4|206719.1|206569.1|24
1615521210000|2021-03-12 03:53:30|206728.6|206578.6|206726.2|206576.2|206729.6|206579.6|206725.8|206575.8|17
1615521220000|2021-03-12 03:53:40|206727.1|206577.1|206730|206580|206730|206580|206725.1|206575.1|14
1615521230000|2021-03-12 03:53:50|206728.1|206578.1|206715.4|206565.4|206728.1|206578.1|206715.4|206565.4|15
1615521240000|2021-03-12 03:54:00|206716.8|206566.8|206713.4|206563.4|206716.8|206566.8|206706.5|206556.5|21
1615521250000|2021-03-12 03:54:10|206713|206563|206713|206563|206714|206564|206712.4|206562.4|12
1615521260000|2021-03-12 03:54:20|206713.3|206563.3|206711.9|206561.9|206715.8|206565.8|206711.9|206561.9|10
1615521270000|2021-03-12 03:54:30|206712.3|206562.3|206708.7|206558.7|206712.3|206562.3|206707.6|206557.6|13
1615521280000|2021-03-12 03:54:40|206708.9|206558.9|206712.7|206562.7|206714.2|206564.2|206708.2|206558.2|9
1615521290000|2021-03-12 03:54:50|206713.6|206563.6|206722.2|206572.2|206732.5|206582.5|206713.5|206563.5|14
1615521300000|2021-03-12 03:55:00|206723.2|206573.2|206718.3|206568.3|206723.2|206573.2|206716.2|206566.2|13
1615521310000|2021-03-12 03:55:10|206719.2|206569.2|206724.6|206574.6|206725.3|206575.3|206719.2|206569.2|16
1615521320000|2021-03-12 03:55:20|206724.8|206574.8|206723.1|206573.1|206726.4|206576.4|206721.6|206571.6|12
1615521330000|2021-03-12 03:55:30|206726.4|206576.4|206726.3|206576.3|206729.6|206579.6|206724.9|206574.9|12
1615521340000|2021-03-12 03:55:40|206728.3|206578.3|206727.8|206577.8|206728.8|206578.8|206726.8|206576.8|14
1615521350000|2021-03-12 03:55:50|206726|206576|206725.7|206575.7|206727.2|206577.2|206725.7|206575.7|8
1615521360000|2021-03-12 03:56:00|206726.3|206576.3|206733.1|206583.1|206739.3|206589.3|206726.3|206576.3|19
1615521370000|2021-03-12 03:56:10|206733.6|206583.6|206735.6|206585.6|206738.8|206588.8|206733.6|206583.6|13
1615521380000|2021-03-12 03:56:20|206735.5|206585.5|206738|206588|206738|206588|206735.5|206585.5|7
1615521390000|2021-03-12 03:56:30|206733.3|206583.3|206726.2|206576.2|206739.8|206589.8|206721.7|206571.7|15
1615521400000|2021-03-12 03:56:40|206727.1|206577.1|206723.7|206573.7|206728.4|206578.4|206723.1|206573.1|16
1615521410000|2021-03-12 03:56:50|206726.3|206576.3|206735.1|206585.1|206737.3|206587.3|206726.2|206576.2|17
1615521420000|2021-03-12 03:57:00|206735.3|206585.3|206731.7|206581.7|206735.3|206585.3|206730.6|206580.6|14
1615521430000|2021-03-12 03:57:10|206731.2|206581.2|206725.1|206575.1|206733.5|206583.5|206723.7|206573.7|11
1615521440000|2021-03-12 03:57:20|206724.2|206574.2|206722.3|206572.3|206724.2|206574.2|206720.6|206570.6|11
1615521450000|2021-03-12 03:57:30|206723|206573|206722.7|206572.7|206723.4|206573.4|206719|206569|11
1615521460000|2021-03-12 03:57:40|206724.1|206574.1|206725.9|206575.9|206729.4|206579.4|206723.7|206573.7|10
1615521470000|2021-03-12 03:57:50|206724.4|206574.4|206725|206575|206726.2|206576.2|206724.2|206574.2|6
1615521480000|2021-03-12 03:58:00|206724.9|206574.9|206722.9|206572.9|206725.6|206575.6|206719.5|206569.5|10
1615521490000|2021-03-12 03:58:10|206721|206571|206727|206577|206728.2|206578.2|206721|206571|9
1615521500000|2021-03-12 03:58:20|206726.5|206576.5|206736.7|206586.7|206736.7|206586.7|206724.4|206574.4|13
1615521510000|2021-03-12 03:58:30|206736.8|206586.8|206735|206585|206739.8|206589.8|206735|206585|15
1615521520000|2021-03-12 03:58:40|206735.7|206585.7|206735.3|206585.3|206737.1|206587.1|206734.4|206584.4|15
1615521530000|2021-03-12 03:58:50|206735.7|206585.7|206736.1|206586.1|206736.4|206586.4|206735.4|206585.4|7
1615521540000|2021-03-12 03:59:00|206734.8|206584.8|206735.7|206585.7|206740.9|206590.9|206730.9|206580.9|16
1615521550000|2021-03-12 03:59:10|206741.1|206591.1|206731.1|206581.1|206741.1|206591.1|206727.3|206577.3|22
1615521560000|2021-03-12 03:59:20|206732.8|206582.8|206728.2|206578.2|206736.1|206586.1|206728.2|206578.2|21
1615521570000|2021-03-12 03:59:30|206728.3|206578.3|206729.9|206579.9|206731.2|206581.2|206724.3|206574.3|23
1615521580000|2021-03-12 03:59:40|206730.6|206580.6|206732.3|206582.3|206733.6|206583.6|206729.2|206579.2|21
1615521590000|2021-03-12 03:59:50|206732|206582|206731.2|206581.2|206733.5|206583.5|206731.2|206581.2|15
1615521600000|2021-03-12 04:00:00|206726.7|206576.7|206709.5|206559.5|206726.7|206576.7|206707.8|206557.8|23
1615521610000|2021-03-12 04:00:10|206714.6|206564.6|206715.6|206565.6|206717.2|206567.2|206710.7|206560.7|22
1615521620000|2021-03-12 04:00:20|206714.9|206564.9|206707.6|206557.6|206716.2|206566.2|206707.6|206557.6|19
1615521630000|2021-03-12 04:00:30|206707.9|206557.9|206709.3|206559.3|206718.9|206568.9|206697.2|206547.2|24
1615521640000|2021-03-12 04:00:40|206710|206560|206708|206558|206710.9|206560.9|206694.3|206544.3|15
1615521650000|2021-03-12 04:00:50|206706.1|206556.1|206690.8|206540.8|206720.5|206570.5|206690.8|206540.8|24
1615521660000|2021-03-12 04:01:00|206694.7|206544.7|206698.4|206548.4|206700.9|206550.9|206694.7|206544.7|11
1615521670000|2021-03-12 04:01:10|206698.7|206548.7|206700.9|206550.9|206702|206552|206695.7|206545.7|12
1615521680000|2021-03-12 04:01:20|206700.6|206550.6|206688.9|206538.9|206702.8|206552.8|206688.6|206538.6|23
1615521690000|2021-03-12 04:01:30|206688.6|206538.6|206685.1|206535.1|206700.9|206550.9|206682.6|206532.6|24
1615521700000|2021-03-12 04:01:40|206685.4|206535.4|206689.8|206539.8|206700.8|206550.8|206683.7|206533.7|23
1615521710000|2021-03-12 04:01:50|206690.3|206540.3|206687.6|206537.6|206690.8|206540.8|206686|206536|21
1615521720000|2021-03-12 04:02:00|206690.3|206540.3|206684.5|206534.5|206691.7|206541.7|206684|206534|28
1615521730000|2021-03-12 04:02:10|206685.7|206535.7|206687.6|206537.6|206689.9|206539.9|206680.5|206530.5|24
1615521740000|2021-03-12 04:02:20|206686|206536|206686.1|206536.1|206688.9|206538.9|206685.8|206535.8|8
1615521750000|2021-03-12 04:02:30|206687.6|206537.6|206687.1|206537.1|206690|206540|206685.3|206535.3|19
1615521760000|2021-03-12 04:02:40|206687.5|206537.5|206691.2|206541.2|206691.5|206541.5|206682|206532|16
1615521770000|2021-03-12 04:02:50|206691.5|206541.5|206686|206536|206692.2|206542.2|206685.9|206535.9|16
1615521780000|2021-03-12 04:03:00|206686.9|206536.9|206692|206542|206692.7|206542.7|206686.9|206536.9|20
1615521790000|2021-03-12 04:03:10|206691.3|206541.3|206684.7|206534.7|206691.3|206541.3|206684.6|206534.6|23
1615521800000|2021-03-12 04:03:20|206684.8|206534.8|206695.4|206545.4|206696.7|206546.7|206684.8|206534.8|14
1615521810000|2021-03-12 04:03:30|206695.1|206545.1|206689|206539|206695.1|206545.1|206688.1|206538.1|15
1615521820000|2021-03-12 04:03:40|206690.5|206540.5|206694.8|206544.8|206695.8|206545.8|206686.3|206536.3|10
1615521830000|2021-03-12 04:03:50|206695.1|206545.1|206690.2|206540.2|206695.1|206545.1|206690.2|206540.2|9
1615521840000|2021-03-12 04:04:00|206690.1|206540.1|206690.9|206540.9|206691.4|206541.4|206687|206537|23
1615521850000|2021-03-12 04:04:10|206689.5|206539.5|206694.8|206544.8|206694.8|206544.8|206685.5|206535.5|19
1615521860000|2021-03-12 04:04:20|206689|206539|206689.3|206539.3|206696.8|206546.8|206689|206539|14
1615521870000|2021-03-12 04:04:30|206685.2|206535.2|206692.8|206542.8|206704.4|206554.4|206685.2|206535.2|27
1615521880000|2021-03-12 04:04:40|206692.7|206542.7|206692.3|206542.3|206700.8|206550.8|206688.7|206538.7|24
1615521890000|2021-03-12 04:04:50|206689.7|206539.7|206688.3|206538.3|206691.4|206541.4|206687.9|206537.9|25
1615521900000|2021-03-12 04:05:00|206689.2|206539.2|206693.3|206543.3|206693.9|206543.9|206686.5|206536.5|19
1615521910000|2021-03-12 04:05:10|206693.2|206543.2|206686.6|206536.6|206695|206545|206684.7|206534.7|23
1615521920000|2021-03-12 04:05:20|206688.8|206538.8|206688.9|206538.9|206691.5|206541.5|206688.4|206538.4|18
1615521930000|2021-03-12 04:05:30|206689.5|206539.5|206687.5|206537.5|206694.3|206544.3|206684.2|206534.2|19
1615521940000|2021-03-12 04:05:40|206689.1|206539.1|206690.9|206540.9|206693.4|206543.4|206687.6|206537.6|18
1615521950000|2021-03-12 04:05:50|206690.3|206540.3|206688.6|206538.6|206691.7|206541.7|206688.6|206538.6|13
1615521960000|2021-03-12 04:06:00|206687.9|206537.9|206685.8|206535.8|206695.2|206545.2|206683.1|206533.1|27
1615521970000|2021-03-12 04:06:10|206686|206536|206688.4|206538.4|206700.9|206550.9|206685.2|206535.2|24
1615521980000|2021-03-12 04:06:20|206699.9|206549.9|206690.6|206540.6|206700.8|206550.8|206688.5|206538.5|19
1615521990000|2021-03-12 04:06:30|206690.5|206540.5|206688.5|206538.5|206691.3|206541.3|206687.7|206537.7|18
1615522000000|2021-03-12 04:06:40|206689.3|206539.3|206690.7|206540.7|206699.4|206549.4|206687.1|206537.1|23
1615522010000|2021-03-12 04:06:50|206699.4|206549.4|206687|206537|206700|206550|206687|206537|18
1615522020000|2021-03-12 04:07:00|206688.1|206538.1|206687.6|206537.6|206691.5|206541.5|206686.7|206536.7|25
1615522030000|2021-03-12 04:07:10|206687.4|206537.4|206685.7|206535.7|206689.3|206539.3|206685.1|206535.1|15
1615522040000|2021-03-12 04:07:20|206685.4|206535.4|206691.2|206541.2|206691.2|206541.2|206685.2|206535.2|10
1615522050000|2021-03-12 04:07:30|206690.8|206540.8|206662.6|206512.6|206690.8|206540.8|206661.4|206511.4|23
1615522060000|2021-03-12 04:07:40|206656|206506|206663|206513|206666.8|206516.8|206656|206506|18
1615522070000|2021-03-12 04:07:50|206662.5|206512.5|206668.3|206518.3|206668.3|206518.3|206654.8|206504.8|24
1615522080000|2021-03-12 04:08:00|206666.1|206516.1|206664.8|206514.8|206667.3|206517.3|206662.3|206512.3|23
1615522090000|2021-03-12 04:08:10|206664.1|206514.1|206662|206512|206666.1|206516.1|206660|206510|19
1615522100000|2021-03-12 04:08:20|206662.7|206512.7|206661.9|206511.9|206662.7|206512.7|206658.1|206508.1|21
1615522110000|2021-03-12 04:08:30|206662.1|206512.1|206662.6|206512.6|206662.8|206512.8|206661.7|206511.7|12
1615522120000|2021-03-12 04:08:40|206662.2|206512.2|206663.5|206513.5|206664.5|206514.5|206660.6|206510.6|9
1615522130000|2021-03-12 04:08:50|206663|206513|206708.7|206558.7|206714.9|206564.9|206663|206513|18
1615522140000|2021-03-12 04:09:00|206712.4|206562.4|206705.3|206555.3|206712.4|206562.4|206703.7|206553.7|10
1615522150000|2021-03-12 04:09:10|206705|206555|206706.2|206556.2|206706.6|206556.6|206703.3|206553.3|6
1615522160000|2021-03-12 04:09:20|206705|206555|206712.4|206562.4|206714.3|206564.3|206702|206552|10
1615522170000|2021-03-12 04:09:30|206712.7|206562.7|206706.7|206556.7|206712.7|206562.7|206706.5|206556.5|15
1615522180000|2021-03-12 04:09:40|206707.1|206557.1|206710.1|206560.1|206717.2|206567.2|206702.3|206552.3|24
1615522190000|2021-03-12 04:09:50|206715.6|206565.6|206717.7|206567.7|206717.7|206567.7|206709.7|206559.7|14
1615522200000|2021-03-12 04:10:00|206714.6|206564.6|206710.6|206560.6|206714.9|206564.9|206709.9|206559.9|11
1615522210000|2021-03-12 04:10:10|206711.9|206561.9|206707.5|206557.5|206715.1|206565.1|206707.5|206557.5|13
1615522220000|2021-03-12 04:10:20|206707.6|206557.6|206706.2|206556.2|206709.5|206559.5|206706.2|206556.2|17
1615522230000|2021-03-12 04:10:30|206705.4|206555.4|206702.9|206552.9|206707.7|206557.7|206701|206551|16
1615522240000|2021-03-12 04:10:40|206703.5|206553.5|206702.9|206552.9|206706.1|206556.1|206682.6|206532.6|22
1615522250000|2021-03-12 04:10:50|206699.5|206549.5|206707.6|206557.6|206716|206566|206699.5|206549.5|24
1615522260000|2021-03-12 04:11:00|206707.5|206557.5|206693.1|206543.1|206708.3|206558.3|206690.4|206540.4|27
1615522270000|2021-03-12 04:11:10|206693.3|206543.3|206690|206540|206693.6|206543.6|206687|206537|29
1615522280000|2021-03-12 04:11:20|206691.9|206541.9|206683.2|206533.2|206691.9|206541.9|206681.5|206531.5|33
1615522290000|2021-03-12 04:11:30|206683.3|206533.3|206685|206535|206687.5|206537.5|206680.2|206530.2|25
1615522300000|2021-03-12 04:11:40|206684.4|206534.4|206697.4|206547.4|206720.6|206570.6|206683.3|206533.3|30
1615522310000|2021-03-12 04:11:50|206693.9|206543.9|206691.9|206541.9|206698.8|206548.8|206680.6|206530.6|23
1615522320000|2021-03-12 04:12:00|206691.5|206541.5|206696|206546|206698.2|206548.2|206691.5|206541.5|16
1615522330000|2021-03-12 04:12:10|206696.2|206546.2|206698.6|206548.6|206698.6|206548.6|206692.5|206542.5|18
1615522340000|2021-03-12 04:12:20|206699|206549|206700.3|206550.3|206700.3|206550.3|206696.6|206546.6|11
1615522350000|2021-03-12 04:12:30|206701.7|206551.7|206698.7|206548.7|206702.4|206552.4|206696.9|206546.9|10
1615522360000|2021-03-12 04:12:40|206699.4|206549.4|206692.2|206542.2|206699.4|206549.4|206688|206538|19
1615522370000|2021-03-12 04:12:50|206691.9|206541.9|206691.5|206541.5|206692.7|206542.7|206690.6|206540.6|11
1615522380000|2021-03-12 04:13:00|206692.1|206542.1|206697.2|206547.2|206697.2|206547.2|206691.1|206541.1|16
1615522390000|2021-03-12 04:13:10|206695.9|206545.9|206694.2|206544.2|206700.2|206550.2|206694.2|206544.2|9
1615522400000|2021-03-12 04:13:20|206693|206543|206688.9|206538.9|206693|206543|206688|206538|15
1615522410000|2021-03-12 04:13:30|206689|206539|206676|206526|206690|206540|206672.7|206522.7|23
1615522420000|2021-03-12 04:13:40|206676.1|206526.1|206677.3|206527.3|206678|206528|206669.2|206519.2|11
1615522430000|2021-03-12 04:13:50|206677.7|206527.7|206674.9|206524.9|206677.7|206527.7|206674.1|206524.1|9
1615522440000|2021-03-12 04:14:00|206677.2|206527.2|206659.5|206509.5|206677.2|206527.2|206656.9|206506.9|20
1615522450000|2021-03-12 04:14:10|206654.6|206504.6|206644.4|206494.4|206656.5|206506.5|206641.9|206491.9|25
1615522460000|2021-03-12 04:14:20|206641.8|206491.8|206669.7|206519.7|206670.2|206520.2|206641.8|206491.8|22
1615522470000|2021-03-12 04:14:30|206669.5|206519.5|206670.3|206520.3|206672.3|206522.3|206667.9|206517.9|13
1615522480000|2021-03-12 04:14:40|206671.5|206521.5|206681.5|206531.5|206683.4|206533.4|206671.5|206521.5|13
1615522490000|2021-03-12 04:14:50|206684.4|206534.4|206681.4|206531.4|206684.4|206534.4|206681.4|206531.4|12
1615522500000|2021-03-12 04:15:00|206681.3|206531.3|206681.1|206531.1|206683.6|206533.6|206679.7|206529.7|23
1615522510000|2021-03-12 04:15:10|206681.8|206531.8|206680.3|206530.3|206683|206533|206679.8|206529.8|26
1615522520000|2021-03-12 04:15:20|206680.1|206530.1|206680.1|206530.1|206680.8|206530.8|206679.2|206529.2|17
1615522530000|2021-03-12 04:15:30|206678|206528|206681.4|206531.4|206681.4|206531.4|206678|206528|9
1615522540000|2021-03-12 04:15:40|206681.3|206531.3|206681.5|206531.5|206684.1|206534.1|206678.5|206528.5|13
1615522550000|2021-03-12 04:15:50|206680.9|206530.9|206681.3|206531.3|206681.3|206531.3|206680.8|206530.8|8
1615522560000|2021-03-12 04:16:00|206681.6|206531.6|206679|206529|206684.5|206534.5|206679|206529|8
1615522570000|2021-03-12 04:16:10|206681.2|206531.2|206680|206530|206681.2|206531.2|206678.9|206528.9|11
1615522580000|2021-03-12 04:16:20|206680.3|206530.3|206680.7|206530.7|206681.6|206531.6|206680.2|206530.2|11
1615522590000|2021-03-12 04:16:30|206682.3|206532.3|206684.3|206534.3|206686|206536|206682.1|206532.1|11
1615522600000|2021-03-12 04:16:40|206682.5|206532.5|206682.3|206532.3|206683.5|206533.5|206681.5|206531.5|12
1615522610000|2021-03-12 04:16:50|206681.3|206531.3|206677.2|206527.2|206681.3|206531.3|206676.9|206526.9|10
1615522620000|2021-03-12 04:17:00|206677.4|206527.4|206681.7|206531.7|206681.7|206531.7|206677.4|206527.4|3
1615522630000|2021-03-12 04:17:10|206680.8|206530.8|206679.7|206529.7|206681.1|206531.1|206678.8|206528.8|7
1615522640000|2021-03-12 04:17:20|206680.4|206530.4|206678.8|206528.8|206686.7|206536.7|206676.1|206526.1|22
1615522650000|2021-03-12 04:17:30|206679|206529|206677.6|206527.6|206682.4|206532.4|206675.9|206525.9|18
1615522660000|2021-03-12 04:17:40|206678.2|206528.2|206677.9|206527.9|206678.2|206528.2|206676.5|206526.5|9
1615522670000|2021-03-12 04:17:50|206679.1|206529.1|206684|206534|206684|206534|206676.8|206526.8|12
1615522680000|2021-03-12 04:18:00|206682.7|206532.7|206678.6|206528.6|206682.9|206532.9|206678.6|206528.6|9
1615522690000|2021-03-12 04:18:10|206679.5|206529.5|206678.6|206528.6|206679.8|206529.8|206677.2|206527.2|7
1615522700000|2021-03-12 04:18:20|206677.4|206527.4|206679.5|206529.5|206680.8|206530.8|206677.4|206527.4|13
1615522710000|2021-03-12 04:18:30|206678.9|206528.9|206680.3|206530.3|206680.4|206530.4|206678.9|206528.9|11
1615522720000|2021-03-12 04:18:40|206679.2|206529.2|206680.2|206530.2|206680.7|206530.7|206679.2|206529.2|10
1615522730000|2021-03-12 04:18:50|206679.5|206529.5|206680.5|206530.5|206681.9|206531.9|206678.6|206528.6|12
1615522740000|2021-03-12 04:19:00|206680.3|206530.3|206681.2|206531.2|206682.5|206532.5|206680.2|206530.2|15
1615522750000|2021-03-12 04:19:10|206681.5|206531.5|206684.9|206534.9|206684.9|206534.9|206678.8|206528.8|13
1615522760000|2021-03-12 04:19:20|206685|206535|206682.2|206532.2|206685.1|206535.1|206682.2|206532.2|6
1615522770000|2021-03-12 04:19:30|206682.5|206532.5|206680.2|206530.2|206682.6|206532.6|206680.2|206530.2|7
1615522780000|2021-03-12 04:19:40|206678.7|206528.7|206678.5|206528.5|206679.4|206529.4|206678.1|206528.1|6
1615522790000|2021-03-12 04:19:50|206680.2|206530.2|206682.2|206532.2|206684|206534|206679|206529|11
1615522800000|2021-03-12 04:20:00|206682.3|206532.3|206684.9|206534.9|206684.9|206534.9|206679|206529|13
1615522810000|2021-03-12 04:20:10|206683.6|206533.6|206679.9|206529.9|206684.7|206534.7|206678|206528|17
1615522820000|2021-03-12 04:20:20|206680.8|206530.8|206665.7|206515.7|206681.3|206531.3|206665.7|206515.7|20
1615522830000|2021-03-12 04:20:30|206672.2|206522.2|206670.5|206520.5|206676.4|206526.4|206668.5|206518.5|23
1615522840000|2021-03-12 04:20:40|206674.4|206524.4|206681.1|206531.1|206686.2|206536.2|206674.4|206524.4|20
1615522850000|2021-03-12 04:20:50|206685|206535|206683.9|206533.9|206686.8|206536.8|206682.8|206532.8|13
1615522860000|2021-03-12 04:21:00|206684.6|206534.6|206683.9|206533.9|206684.6|206534.6|206682.7|206532.7|10
1615522870000|2021-03-12 04:21:10|206683.7|206533.7|206683.5|206533.5|206686|206536|206681.5|206531.5|18
1615522880000|2021-03-12 04:21:20|206683.7|206533.7|206686.8|206536.8|206687.7|206537.7|206683.7|206533.7|16
1615522890000|2021-03-12 04:21:30|206687|206537|206685|206535|206688|206538|206682.5|206532.5|12
1615522900000|2021-03-12 04:21:40|206683.6|206533.6|206684.2|206534.2|206688.8|206538.8|206683|206533|10
1615522910000|2021-03-12 04:21:50|206683.4|206533.4|206684.8|206534.8|206684.8|206534.8|206682.3|206532.3|13
1615522920000|2021-03-12 04:22:00|206684.7|206534.7|206697.4|206547.4|206697.4|206547.4|206683.2|206533.2|11
1615522930000|2021-03-12 04:22:10|206697.3|206547.3|206694.7|206544.7|206697.5|206547.5|206694.5|206544.5|17
1615522940000|2021-03-12 04:22:20|206694.5|206544.5|206700.2|206550.2|206702.1|206552.1|206694.5|206544.5|15
1615522950000|2021-03-12 04:22:30|206688.2|206538.2|206682.3|206532.3|206688.2|206538.2|206682.1|206532.1|15
1615522960000|2021-03-12 04:22:40|206682.6|206532.6|206685.1|206535.1|206685.8|206535.8|206682.3|206532.3|10
1615522970000|2021-03-12 04:22:50|206684.9|206534.9|206683.9|206533.9|206684.9|206534.9|206683|206533|6
1615522980000|2021-03-12 04:23:00|206684|206534|206680.2|206530.2|206686.2|206536.2|206680.2|206530.2|14
1615522990000|2021-03-12 04:23:10|206681.6|206531.6|206680.2|206530.2|206681.6|206531.6|206677.5|206527.5|5
1615523000000|2021-03-12 04:23:20|206678.5|206528.5|206680.5|206530.5|206682.3|206532.3|206677.4|206527.4|12
1615523010000|2021-03-12 04:23:30|206680.6|206530.6|206703.4|206553.4|206709.9|206559.9|206677.8|206527.8|18
1615523020000|2021-03-12 04:23:40|206699.3|206549.3|206696.3|206546.3|206704.7|206554.7|206692|206542|20
1615523030000|2021-03-12 04:23:50|206696.2|206546.2|206705.2|206555.2|206710.2|206560.2|206696.1|206546.1|18
1615523040000|2021-03-12 04:24:00|206705.8|206555.8|206708.7|206558.7|206709.6|206559.6|206705.8|206555.8|18
1615523050000|2021-03-12 04:24:10|206707.4|206557.4|206727.2|206577.2|206732.1|206582.1|206706.8|206556.8|22
1615523060000|2021-03-12 04:24:20|206726.4|206576.4|206731.6|206581.6|206734|206584|206726|206576|13
1615523070000|2021-03-12 04:24:30|206732.5|206582.5|206728.7|206578.7|206732.5|206582.5|206726.7|206576.7|13
1615523080000|2021-03-12 04:24:40|206728.2|206578.2|206726.7|206576.7|206729.1|206579.1|206726.1|206576.1|17
1615523090000|2021-03-12 04:24:50|206727.7|206577.7|206729.5|206579.5|206729.6|206579.6|206726.4|206576.4|9
1615523100000|2021-03-12 04:25:00|206727.1|206577.1|206709.2|206559.2|206729.6|206579.6|206706.4|206556.4|18
1615523110000|2021-03-12 04:25:10|206708.4|206558.4|206710.9|206560.9|206711.1|206561.1|206707.9|206557.9|16
1615523120000|2021-03-12 04:25:20|206710.2|206560.2|206706|206556|206713.3|206563.3|206706|206556|13
1615523130000|2021-03-12 04:25:30|206705.1|206555.1|206710.1|206560.1|206711.9|206561.9|206705.1|206555.1|18
1615523140000|2021-03-12 04:25:40|206709.9|206559.9|206724.8|206574.8|206726.3|206576.3|206709.8|206559.8|20
1615523150000|2021-03-12 04:25:50|206721|206571|206725.4|206575.4|206725.7|206575.7|206721|206571|18
1615523160000|2021-03-12 04:26:00|206726|206576|206716.2|206566.2|206726|206576|206713|206563|25
1615523170000|2021-03-12 04:26:10|206717|206567|206714.4|206564.4|206717.6|206567.6|206713.7|206563.7|30
1615523180000|2021-03-12 04:26:20|206714.2|206564.2|206715.3|206565.3|206717.4|206567.4|206714.2|206564.2|14
1615523190000|2021-03-12 04:26:30|206714.5|206564.5|206698.6|206548.6|206716.2|206566.2|206698.6|206548.6|22
1615523200000|2021-03-12 04:26:40|206698.3|206548.3|206700.9|206550.9|206703.7|206553.7|206698.3|206548.3|16
1615523210000|2021-03-12 04:26:50|206701.5|206551.5|206701.3|206551.3|206701.5|206551.5|206700.1|206550.1|16
1615523220000|2021-03-12 04:27:00|206700.9|206550.9|206709.3|206559.3|206711|206561|206700.1|206550.1|22
1615523230000|2021-03-12 04:27:10|206707.6|206557.6|206707.6|206557.6|206707.9|206557.9|206706.1|206556.1|14
1615523240000|2021-03-12 04:27:20|206707.4|206557.4|206710.4|206560.4|206710.7|206560.7|206706.7|206556.7|15
1615523250000|2021-03-12 04:27:30|206710.8|206560.8|206708.4|206558.4|206710.8|206560.8|206707.6|206557.6|9
1615523260000|2021-03-12 04:27:40|206708.8|206558.8|206705.1|206555.1|206708.8|206558.8|206704.9|206554.9|10
1615523270000|2021-03-12 04:27:50|206705.6|206555.6|206712.4|206562.4|206713.7|206563.7|206705.5|206555.5|14
1615523280000|2021-03-12 04:28:00|206712.9|206562.9|206712.4|206562.4|206714.7|206564.7|206709.8|206559.8|15
1615523290000|2021-03-12 04:28:10|206712.7|206562.7|206712.7|206562.7|206715.2|206565.2|206712|206562|9
1615523300000|2021-03-12 04:28:20|206712.9|206562.9|206710.2|206560.2|206713|206563|206708.5|206558.5|7
1615523310000|2021-03-12 04:28:30|206712.6|206562.6|206707.8|206557.8|206713.1|206563.1|206707.7|206557.7|15
1615523320000|2021-03-12 04:28:40|206711.6|206561.6|206710.7|206560.7|206711.6|206561.6|206707.6|206557.6|11
1615523330000|2021-03-12 04:28:50|206713.1|206563.1|206710.5|206560.5|206713.1|206563.1|206707.9|206557.9|13
1615523340000|2021-03-12 04:29:00|206713.2|206563.2|206710|206560|206713.2|206563.2|206708.9|206558.9|11
1615523350000|2021-03-12 04:29:10|206711.1|206561.1|206710.7|206560.7|206723.6|206573.6|206706.2|206556.2|13
1615523360000|2021-03-12 04:29:20|206710.1|206560.1|206728.7|206578.7|206733.2|206583.2|206708.2|206558.2|20
1615523370000|2021-03-12 04:29:30|206727.5|206577.5|206705|206555|206728.5|206578.5|206704.3|206554.3|19
1615523380000|2021-03-12 04:29:40|206706.2|206556.2|206706.7|206556.7|206707.7|206557.7|206705.9|206555.9|17
1615523390000|2021-03-12 04:29:50|206706.1|206556.1|206709.8|206559.8|206710.8|206560.8|206706.1|206556.1|15
1615523400000|2021-03-12 04:30:00|206708.6|206558.6|206709.5|206559.5|206711.2|206561.2|206708.4|206558.4|17
1615523410000|2021-03-12 04:30:10|206709.6|206559.6|206709.1|206559.1|206710.8|206560.8|206708.1|206558.1|17
1615523420000|2021-03-12 04:30:20|206708.9|206558.9|206699.8|206549.8|206710.3|206560.3|206698.3|206548.3|16
1615523430000|2021-03-12 04:30:30|206701.2|206551.2|206701|206551|206701.6|206551.6|206699|206549|10
1615523440000|2021-03-12 04:30:40|206701.3|206551.3|206700.6|206550.6|206701.3|206551.3|206699.7|206549.7|16
1615523450000|2021-03-12 04:30:50|206700.8|206550.8|206700.5|206550.5|206708.5|206558.5|206700.5|206550.5|13
1615523460000|2021-03-12 04:31:00|206705|206555|206705.6|206555.6|206710.2|206560.2|206704.2|206554.2|13
1615523470000|2021-03-12 04:31:10|206707.1|206557.1|206713.8|206563.8|206713.8|206563.8|206706.6|206556.6|13
1615523480000|2021-03-12 04:31:20|206714|206564|206713.5|206563.5|206714.9|206564.9|206713|206563|21
1615523490000|2021-03-12 04:31:30|206713.4|206563.4|206713.1|206563.1|206715.4|206565.4|206712.2|206562.2|12
1615523500000|2021-03-12 04:31:40|206708.8|206558.8|206709|206559|206712.4|206562.4|206707.8|206557.8|7
1615523510000|2021-03-12 04:31:50|206711.1|206561.1|206708.7|206558.7|206716|206566|206708.3|206558.3|12
1615523520000|2021-03-12 04:32:00|206711.9|206561.9|206714.4|206564.4|206714.4|206564.4|206708.4|206558.4|12
1615523530000|2021-03-12 04:32:10|206713.3|206563.3|206707.5|206557.5|206713.3|206563.3|206705.1|206555.1|16
1615523540000|2021-03-12 04:32:20|206707.3|206557.3|206704|206554|206707.3|206557.3|206700.4|206550.4|19
1615523550000|2021-03-12 04:32:30|206704.5|206554.5|206704.8|206554.8|206707.5|206557.5|206704.2|206554.2|16
1615523560000|2021-03-12 04:32:40|206705.7|206555.7|206729.3|206579.3|206729.6|206579.6|206705.4|206555.4|26
1615523570000|2021-03-12 04:32:50|206740.7|206590.7|206741.7|206591.7|206743.2|206593.2|206736.9|206586.9|24
1615523580000|2021-03-12 04:33:00|206741.8|206591.8|206738.3|206588.3|206741.8|206591.8|206735.5|206585.5|23
1615523590000|2021-03-12 04:33:10|206737.6|206587.6|206714.8|206564.8|206739.5|206589.5|206714.6|206564.6|21
1615523600000|2021-03-12 04:33:20|206714.7|206564.7|206711|206561|206714.9|206564.9|206711|206561|15
1615523610000|2021-03-12 04:33:30|206710.4|206560.4|206706.9|206556.9|206713.9|206563.9|206706.9|206556.9|15
1615523620000|2021-03-12 04:33:40|206706.3|206556.3|206705.8|206555.8|206707.1|206557.1|206704.1|206554.1|19
1615523630000|2021-03-12 04:33:50|206705.7|206555.7|206710.3|206560.3|206718.1|206568.1|206705.7|206555.7|12
1615523640000|2021-03-12 04:34:00|206708.5|206558.5|206709.8|206559.8|206713.3|206563.3|206708.3|206558.3|8
1615523650000|2021-03-12 04:34:10|206714.2|206564.2|206710.7|206560.7|206715|206565|206710.7|206560.7|12
1615523660000|2021-03-12 04:34:20|206711.1|206561.1|206711.5|206561.5|206712.4|206562.4|206710.5|206560.5|9
1615523670000|2021-03-12 04:34:30|206711|206561|206704.5|206554.5|206711|206561|206700|206550|13
1615523680000|2021-03-12 04:34:40|206708.8|206558.8|206705.5|206555.5|206708.8|206558.8|206704.7|206554.7|6
1615523690000|2021-03-12 04:34:50|206706.2|206556.2|206704.7|206554.7|206706.2|206556.2|206704.7|206554.7|8
1615523700000|2021-03-12 04:35:00|206704.8|206554.8|206700|206550|206704.8|206554.8|206699.9|206549.9|14
1615523710000|2021-03-12 04:35:10|206699.8|206549.8|206699.6|206549.6|206701.8|206551.8|206697.3|206547.3|7
1615523720000|2021-03-12 04:35:20|206701.2|206551.2|206705.3|206555.3|206705.4|206555.4|206699.3|206549.3|6
1615523730000|2021-03-12 04:35:30|206710|206560|206704.5|206554.5|206710|206560|206703.6|206553.6|9
1615523740000|2021-03-12 04:35:40|206704.8|206554.8|206710.2|206560.2|206710.2|206560.2|206704|206554|8
1615523750000|2021-03-12 04:35:50|206702.7|206552.7|206686.1|206536.1|206702.7|206552.7|206686.1|206536.1|18
1615523760000|2021-03-12 04:36:00|206688.2|206538.2|206700.1|206550.1|206708|206558|206688.2|206538.2|16
1615523770000|2021-03-12 04:36:10|206700.3|206550.3|206697.7|206547.7|206700.3|206550.3|206697.2|206547.2|12
1615523780000|2021-03-12 04:36:20|206698.7|206548.7|206694.8|206544.8|206699.2|206549.2|206694.8|206544.8|7
1615523790000|2021-03-12 04:36:30|206695.4|206545.4|206698|206548|206700.7|206550.7|206695.1|206545.1|17
1615523800000|2021-03-12 04:36:40|206700.1|206550.1|206698.7|206548.7|206700.1|206550.1|206698.4|206548.4|8
1615523810000|2021-03-12 04:36:50|206698.9|206548.9|206700.8|206550.8|206700.8|206550.8|206697.2|206547.2|16
1615523820000|2021-03-12 04:37:00|206701|206551|206700.5|206550.5|206701|206551|206696.4|206546.4|12
1615523830000|2021-03-12 04:37:10|206699.7|206549.7|206709.5|206559.5|206716.6|206566.6|206699.1|206549.1|20
1615523840000|2021-03-12 04:37:20|206709.3|206559.3|206700.7|206550.7|206709.3|206559.3|206698.7|206548.7|21
1615523850000|2021-03-12 04:37:30|206700.8|206550.8|206704.6|206554.6|206704.6|206554.6|206699.9|206549.9|13
1615523860000|2021-03-12 04:37:40|206703.6|206553.6|206697.5|206547.5|206703.6|206553.6|206697.3|206547.3|14
1615523870000|2021-03-12 04:37:50|206697.4|206547.4|206693.4|206543.4|206699.8|206549.8|206689|206539|23
1615523880000|2021-03-12 04:38:00|206691.6|206541.6|206699.2|206549.2|206720.3|206570.3|206691.6|206541.6|22
1615523890000|2021-03-12 04:38:10|206701.5|206551.5|206703.5|206553.5|206705|206555|206701.5|206551.5|12
1615523900000|2021-03-12 04:38:20|206703.6|206553.6|206699.8|206549.8|206706.2|206556.2|206698.2|206548.2|17
1615523910000|2021-03-12 04:38:30|206701.7|206551.7|206703.8|206553.8|206705.2|206555.2|206700.7|206550.7|9
1615523920000|2021-03-12 04:38:40|206697.6|206547.6|206698.3|206548.3|206714.4|206564.4|206696.5|206546.5|25
1615523930000|2021-03-12 04:38:50|206698.1|206548.1|206701.8|206551.8|206704.5|206554.5|206698.1|206548.1|12
1615523940000|2021-03-12 04:39:00|206703.1|206553.1|206710.4|206560.4|206715.4|206565.4|206694.3|206544.3|19
1615523950000|2021-03-12 04:39:10|206709.8|206559.8|206709.5|206559.5|206715|206565|206709.3|206559.3|14
1615523960000|2021-03-12 04:39:20|206708.5|206558.5|206705.1|206555.1|206710.4|206560.4|206703.4|206553.4|14
1615523970000|2021-03-12 04:39:30|206704.8|206554.8|206704|206554|206708.4|206558.4|206704|206554|16
1615523980000|2021-03-12 04:39:40|206704.6|206554.6|206709.5|206559.5|206715.2|206565.2|206704|206554|18
1615523990000|2021-03-12 04:39:50|206711.3|206561.3|206711|206561|206712.3|206562.3|206708.4|206558.4|17
1615524000000|2021-03-12 04:40:00|206711.7|206561.7|206706.1|206556.1|206712.8|206562.8|206693.7|206543.7|18
1615524010000|2021-03-12 04:40:10|206705.4|206555.4|206705.8|206555.8|206707.3|206557.3|206703.3|206553.3|17
1615524020000|2021-03-12 04:40:20|206699.8|206549.8|206704.5|206554.5|206704.5|206554.5|206699.2|206549.2|5
1615524030000|2021-03-12 04:40:30|206712.5|206562.5|206702|206552|206714|206564|206702|206552|21
1615524040000|2021-03-12 04:40:40|206707.5|206557.5|206705.7|206555.7|206709.7|206559.7|206704.8|206554.8|13
1615524050000|2021-03-12 04:40:50|206708.8|206558.8|206699.7|206549.7|206708.8|206558.8|206699.7|206549.7|15
1615524060000|2021-03-12 04:41:00|206701.4|206551.4|206701.9|206551.9|206704.9|206554.9|206700.7|206550.7|15
1615524070000|2021-03-12 04:41:10|206700.6|206550.6|206694.4|206544.4|206702.8|206552.8|206693.4|206543.4|16
1615524080000|2021-03-12 04:41:20|206697.1|206547.1|206694.4|206544.4|206699.3|206549.3|206694|206544|25
1615524090000|2021-03-12 04:41:30|206699.6|206549.6|206709.7|206559.7|206710.6|206560.6|206699.6|206549.6|13
1615524100000|2021-03-12 04:41:40|206711.4|206561.4|206707.7|206557.7|206711.4|206561.4|206700|206550|21
1615524110000|2021-03-12 04:41:50|206707.2|206557.2|206702.8|206552.8|206709.5|206559.5|206696.7|206546.7|22
1615524120000|2021-03-12 04:42:00|206703.1|206553.1|206702.1|206552.1|206705.1|206555.1|206700|206550|9
1615524130000|2021-03-12 04:42:10|206701.4|206551.4|206700.8|206550.8|206704.3|206554.3|206696.7|206546.7|14
1615524140000|2021-03-12 04:42:20|206701.3|206551.3|206701.2|206551.2|206707.7|206557.7|206699.5|206549.5|14
1615524150000|2021-03-12 04:42:30|206700.7|206550.7|206706.3|206556.3|206707.3|206557.3|206699.7|206549.7|24
1615524160000|2021-03-12 04:42:40|206706.2|206556.2|206700.2|206550.2|206706.8|206556.8|206699.7|206549.7|19
1615524170000|2021-03-12 04:42:50|206701.2|206551.2|206703|206553|206705.5|206555.5|206698.9|206548.9|21
1615524180000|2021-03-12 04:43:00|206703.6|206553.6|206695.2|206545.2|206703.6|206553.6|206695.2|206545.2|11
1615524190000|2021-03-12 04:43:10|206697.4|206547.4|206704.6|206554.6|206704.6|206554.6|206697.3|206547.3|12
1615524200000|2021-03-12 04:43:20|206704.4|206554.4|206703.9|206553.9|206704.4|206554.4|206701.3|206551.3|7
1615524210000|2021-03-12 04:43:30|206706.2|206556.2|206703|206553|206707.5|206557.5|206702.1|206552.1|17
1615524220000|2021-03-12 04:43:40|206706.7|206556.7|206712.2|206562.2|206713.4|206563.4|206706.7|206556.7|8
1615524230000|2021-03-12 04:43:50|206713.1|206563.1|206713.3|206563.3|206713.8|206563.8|206712|206562|6
1615524240000|2021-03-12 04:44:00|206710|206560|206711.3|206561.3|206711.4|206561.4|206709.8|206559.8|7
1615524250000|2021-03-12 04:44:10|206711.7|206561.7|206713.6|206563.6|206717.9|206567.9|206711.5|206561.5|11
1615524260000|2021-03-12 04:44:20|206713.9|206563.9|206715|206565|206717.1|206567.1|206713.5|206563.5|9
1615524270000|2021-03-12 04:44:30|206715.2|206565.2|206713.2|206563.2|206715.6|206565.6|206712.2|206562.2|12
1615524280000|2021-03-12 04:44:40|206715.6|206565.6|206714.9|206564.9|206716.9|206566.9|206712.8|206562.8|11
1615524290000|2021-03-12 04:44:50|206714.2|206564.2|206707.8|206557.8|206714.2|206564.2|206704.6|206554.6|16
1615524300000|2021-03-12 04:45:00|206707.1|206557.1|206708.6|206558.6|206709.9|206559.9|206707.1|206557.1|8
1615524310000|2021-03-12 04:45:10|206708.7|206558.7|206716.6|206566.6|206716.6|206566.6|206708.1|206558.1|11
1615524320000|2021-03-12 04:45:20|206716|206566|206715.2|206565.2|206717.5|206567.5|206714.1|206564.1|14
1615524330000|2021-03-12 04:45:30|206715|206565|206709.3|206559.3|206715|206565|206704.3|206554.3|19
1615524340000|2021-03-12 04:45:40|206710.2|206560.2|206710.3|206560.3|206710.7|206560.7|206709.6|206559.6|6
1615524350000|2021-03-12 04:45:50|206710.1|206560.1|206711.5|206561.5|206711.5|206561.5|206709.7|206559.7|6
1615524360000|2021-03-12 04:46:00|206710.9|206560.9|206724.5|206574.5|206728.1|206578.1|206710.9|206560.9|23
1615524370000|2021-03-12 04:46:10|206721.7|206571.7|206717.4|206567.4|206724.7|206574.7|206717.2|206567.2|9
1615524380000|2021-03-12 04:46:20|206717.6|206567.6|206715.3|206565.3|206717.6|206567.6|206715.3|206565.3|6
1615524390000|2021-03-12 04:46:30|206714.4|206564.4|206738.3|206588.3|206738.3|206588.3|206714.4|206564.4|19
1615524400000|2021-03-12 04:46:40|206736.2|206586.2|206736.5|206586.5|206737.9|206587.9|206735.1|206585.1|24
1615524410000|2021-03-12 04:46:50|206737.4|206587.4|206734|206584|206737.4|206587.4|206733.2|206583.2|17
1615524420000|2021-03-12 04:47:00|206732.2|206582.2|206739.7|206589.7|206741.1|206591.1|206732.2|206582.2|22
1615524430000|2021-03-12 04:47:10|206737.1|206587.1|206736.6|206586.6|206743|206593|206736.6|206586.6|14
1615524440000|2021-03-12 04:47:20|206733|206583|206736.7|206586.7|206741.7|206591.7|206733|206583|13
1615524450000|2021-03-12 04:47:30|206736.3|206586.3|206735.1|206585.1|206738.2|206588.2|206734.6|206584.6|16
1615524460000|2021-03-12 04:47:40|206735.8|206585.8|206718.4|206568.4|206738.6|206588.6|206712.9|206562.9|12
1615524470000|2021-03-12 04:47:50|206715.7|206565.7|206717.3|206567.3|206718.1|206568.1|206714.7|206564.7|13
1615524480000|2021-03-12 04:48:00|206716.4|206566.4|206716.9|206566.9|206716.9|206566.9|206714.7|206564.7|10
1615524490000|2021-03-12 04:48:10|206715.8|206565.8|206718.5|206568.5|206718.9|206568.9|206714.1|206564.1|12
1615524500000|2021-03-12 04:48:20|206713.9|206563.9|206732.1|206582.1|206738.7|206588.7|206711.6|206561.6|19
1615524510000|2021-03-12 04:48:30|206732.6|206582.6|206731.4|206581.4|206738.8|206588.8|206731.4|206581.4|12
1615524520000|2021-03-12 04:48:40|206731|206581|206718.1|206568.1|206734.8|206584.8|206718.1|206568.1|20
1615524530000|2021-03-12 04:48:50|206715.1|206565.1|206713.2|206563.2|206716.4|206566.4|206711.8|206561.8|9
1615524540000|2021-03-12 04:49:00|206712.4|206562.4|206714.5|206564.5|206715.6|206565.6|206712.4|206562.4|14
1615524550000|2021-03-12 04:49:10|206717.4|206567.4|206714.9|206564.9|206721.8|206571.8|206714.9|206564.9|6
1615524560000|2021-03-12 04:49:20|206710.2|206560.2|206716.8|206566.8|206716.8|206566.8|206708.8|206558.8|9
1615524570000|2021-03-12 04:49:30|206716.7|206566.7|206712.6|206562.6|206716.7|206566.7|206711.8|206561.8|8
1615524580000|2021-03-12 04:49:40|206712.5|206562.5|206720.5|206570.5|206720.5|206570.5|206712.5|206562.5|5
1615524590000|2021-03-12 04:49:50|206714|206564|206708.6|206558.6|206715.9|206565.9|206700.7|206550.7|10
1615524600000|2021-03-12 04:50:00|206707.2|206557.2|206703.5|206553.5|206709.9|206559.9|206699.5|206549.5|13
1615524610000|2021-03-12 04:50:10|206703.9|206553.9|206704.6|206554.6|206705.2|206555.2|206697.8|206547.8|15
1615524620000|2021-03-12 04:50:20|206702.2|206552.2|206705.5|206555.5|206706.9|206556.9|206701.5|206551.5|7
1615524630000|2021-03-12 04:50:30|206705.9|206555.9|206707.9|206557.9|206708.7|206558.7|206704.8|206554.8|13
1615524640000|2021-03-12 04:50:40|206706.2|206556.2|206709.4|206559.4|206710.1|206560.1|206706.2|206556.2|4
1615524650000|2021-03-12 04:50:50|206706.7|206556.7|206702.7|206552.7|206706.9|206556.9|206702.7|206552.7|10
1615524660000|2021-03-12 04:51:00|206704.6|206554.6|206708.4|206558.4|206711.9|206561.9|206704.6|206554.6|21
1615524670000|2021-03-12 04:51:10|206708.1|206558.1|206710.4|206560.4|206710.4|206560.4|206707.6|206557.6|3
1615524680000|2021-03-12 04:51:20|206705.5|206555.5|206709.1|206559.1|206709.8|206559.8|206705.2|206555.2|10
1615524690000|2021-03-12 04:51:30|206708.3|206558.3|206710|206560|206714.3|206564.3|206696|206546|19
1615524700000|2021-03-12 04:51:40|206709.7|206559.7|206711.5|206561.5|206711.5|206561.5|206706.7|206556.7|7
1615524710000|2021-03-12 04:51:50|206711|206561|206710.6|206560.6|206711.1|206561.1|206709.6|206559.6|12
1615524720000|2021-03-12 04:52:00|206711.4|206561.4|206705.7|206555.7|206711.4|206561.4|206705.4|206555.4|12
1615524730000|2021-03-12 04:52:10|206705.8|206555.8|206720.9|206570.9|206733|206583|206705.7|206555.7|18
1615524740000|2021-03-12 04:52:20|206710.7|206560.7|206711.4|206561.4|206713.9|206563.9|206708|206558|14
1615524750000|2021-03-12 04:52:30|206709.4|206559.4|206707.9|206557.9|206709.5|206559.5|206706.4|206556.4|16
1615524760000|2021-03-12 04:52:40|206707.7|206557.7|206697.2|206547.2|206708.9|206558.9|206694.4|206544.4|20
1615524770000|2021-03-12 04:52:50|206700.7|206550.7|206701.2|206551.2|206701.4|206551.4|206698|206548|12
1615524780000|2021-03-12 04:53:00|206700.6|206550.6|206696.8|206546.8|206702.7|206552.7|206696.8|206546.8|9
1615524790000|2021-03-12 04:53:10|206695.9|206545.9|206704.8|206554.8|206709.2|206559.2|206695.9|206545.9|17
1615524800000|2021-03-12 04:53:20|206704.4|206554.4|206706.4|206556.4|206708.7|206558.7|206704.4|206554.4|13
1615524810000|2021-03-12 04:53:30|206703.7|206553.7|206704.1|206554.1|206707.2|206557.2|206703.7|206553.7|16
1615524820000|2021-03-12 04:53:40|206703.9|206553.9|206705.4|206555.4|206706.8|206556.8|206703.9|206553.9|8
1615524830000|2021-03-12 04:53:50|206705.5|206555.5|206703.8|206553.8|206705.7|206555.7|206699.8|206549.8|11
1615524840000|2021-03-12 04:54:00|206710.6|206560.6|206703.8|206553.8|206710.6|206560.6|206703.8|206553.8|19
1615524850000|2021-03-12 04:54:10|206703.7|206553.7|206701|206551|206703.9|206553.9|206699.9|206549.9|12
1615524860000|2021-03-12 04:54:20|206700.3|206550.3|206706.9|206556.9|206706.9|206556.9|206700.3|206550.3|8
1615524870000|2021-03-12 04:54:30|206706.2|206556.2|206713.5|206563.5|206714.6|206564.6|206701.3|206551.3|18
1615524880000|2021-03-12 04:54:40|206714.1|206564.1|206709|206559|206714.1|206564.1|206709|206559|13
1615524890000|2021-03-12 04:54:50|206708.5|206558.5|206711.9|206561.9|206711.9|206561.9|206708.5|206558.5|7
1615524900000|2021-03-12 04:55:00|206711|206561|206707.4|206557.4|206711|206561|206707.4|206557.4|13
1615524910000|2021-03-12 04:55:10|206707.6|206557.6|206714.5|206564.5|206715.6|206565.6|206704.1|206554.1|13
1615524920000|2021-03-12 04:55:20|206713.7|206563.7|206709.2|206559.2|206713.7|206563.7|206709.2|206559.2|10
1615524930000|2021-03-12 04:55:30|206708.7|206558.7|206701|206551|206708.7|206558.7|206701|206551|8
1615524940000|2021-03-12 04:55:40|206703.7|206553.7|206707.3|206557.3|206707.9|206557.9|206703.5|206553.5|11
1615524950000|2021-03-12 04:55:50|206707|206557|206706.1|206556.1|206708.4|206558.4|206704.7|206554.7|11
1615524960000|2021-03-12 04:56:00|206707.3|206557.3|206707.8|206557.8|206709.5|206559.5|206705.8|206555.8|9
1615524970000|2021-03-12 04:56:10|206708.2|206558.2|206707.5|206557.5|206708.2|206558.2|206706.8|206556.8|9
1615524980000|2021-03-12 04:56:20|206708.5|206558.5|206694.7|206544.7|206709.4|206559.4|206693.3|206543.3|12
1615524990000|2021-03-12 04:56:30|206699.3|206549.3|206701.7|206551.7|206704.9|206554.9|206695.8|206545.8|10
1615525000000|2021-03-12 04:56:40|206702.7|206552.7|206711.4|206561.4|206722|206572|206699.6|206549.6|24
1615525010000|2021-03-12 04:56:50|206712.4|206562.4|206709.1|206559.1|206712.4|206562.4|206708.6|206558.6|9
1615525020000|2021-03-12 04:57:00|206708.3|206558.3|206708.8|206558.8|206708.8|206558.8|206707.4|206557.4|5
1615525030000|2021-03-12 04:57:10|206709.7|206559.7|206723.5|206573.5|206731.3|206581.3|206708.3|206558.3|17
1615525040000|2021-03-12 04:57:20|206729.1|206579.1|206721.1|206571.1|206733.3|206583.3|206720.2|206570.2|15
1615525050000|2021-03-12 04:57:30|206716.5|206566.5|206708.5|206558.5|206716.5|206566.5|206708.3|206558.3|22
1615525060000|2021-03-12 04:57:40|206707.8|206557.8|206708.7|206558.7|206709.4|206559.4|206707.8|206557.8|4
1615525070000|2021-03-12 04:57:50|206708.3|206558.3|206707.5|206557.5|206708.4|206558.4|206706|206556|13
1615525080000|2021-03-12 04:58:00|206706.5|206556.5|206706.8|206556.8|206708.4|206558.4|206705.6|206555.6|15
1615525090000|2021-03-12 04:58:10|206707.1|206557.1|206708.4|206558.4|206713.1|206563.1|206706|206556|18
1615525100000|2021-03-12 04:58:20|206707.9|206557.9|206704.2|206554.2|206710.3|206560.3|206702.9|206552.9|20
1615525110000|2021-03-12 04:58:30|206700.1|206550.1|206703.1|206553.1|206705|206555|206699.1|206549.1|11
1615525120000|2021-03-12 04:58:40|206707.3|206557.3|206699.8|206549.8|206707.3|206557.3|206698.9|206548.9|12
1615525130000|2021-03-12 04:58:50|206701.4|206551.4|206699.2|206549.2|206701.4|206551.4|206699.2|206549.2|11
1615525140000|2021-03-12 04:59:00|206699.6|206549.6|206699.4|206549.4|206700.1|206550.1|206699.4|206549.4|7
1615525150000|2021-03-12 04:59:10|206699.7|206549.7|206703.5|206553.5|206703.9|206553.9|206699.7|206549.7|12
1615525160000|2021-03-12 04:59:20|206703.6|206553.6|206704.5|206554.5|206707.9|206557.9|206699.3|206549.3|10
1615525170000|2021-03-12 04:59:30|206707.6|206557.6|206686.5|206536.5|206707.6|206557.6|206682.2|206532.2|18
1615525180000|2021-03-12 04:59:40|206687.1|206537.1|206679.5|206529.5|206687.8|206537.8|206678.7|206528.7|22
1615525190000|2021-03-12 04:59:50|206681.8|206531.8|206687.4|206537.4|206687.4|206537.4|206680.2|206530.2|19
1615525200000|2021-03-12 05:00:00|206687.9|206537.9|206686.2|206536.2|206687.9|206537.9|206685.4|206535.4|28
1615525210000|2021-03-12 05:00:10|206686.3|206536.3|206655.6|206505.6|206687.6|206537.6|206653.9|206503.9|37
1615525220000|2021-03-12 05:00:20|206658.6|206508.6|206663.7|206513.7|206665.9|206515.9|206657.2|206507.2|21
1615525230000|2021-03-12 05:00:30|206663|206513|206669.6|206519.6|206674.1|206524.1|206663|206513|20
1615525240000|2021-03-12 05:00:40|206671.1|206521.1|206680.3|206530.3|206684.7|206534.7|206670.4|206520.4|31
1615525250000|2021-03-12 05:00:50|206680.2|206530.2|206683.8|206533.8|206683.8|206533.8|206680.2|206530.2|24
1615525260000|2021-03-12 05:01:00|206684.1|206534.1|206694|206544|206699.6|206549.6|206684.1|206534.1|26
1615525270000|2021-03-12 05:01:10|206693.9|206543.9|206695.2|206545.2|206698.8|206548.8|206692.9|206542.9|19
1615525280000|2021-03-12 05:01:20|206694.7|206544.7|206697.7|206547.7|206698.4|206548.4|206693.8|206543.8|12
1615525290000|2021-03-12 05:01:30|206698.7|206548.7|206694.2|206544.2|206702|206552|206691.1|206541.1|24
1615525300000|2021-03-12 05:01:40|206693.7|206543.7|206692.7|206542.7|206697.7|206547.7|206692.7|206542.7|12
1615525310000|2021-03-12 05:01:50|206694.1|206544.1|206694.2|206544.2|206695.1|206545.1|206693.8|206543.8|10
1615525320000|2021-03-12 05:02:00|206693.3|206543.3|206680.8|206530.8|206693.3|206543.3|206679.5|206529.5|35
1615525330000|2021-03-12 05:02:10|206680.6|206530.6|206670.6|206520.6|206680.6|206530.6|206670.2|206520.2|30
1615525340000|2021-03-12 05:02:20|206674.7|206524.7|206665.4|206515.4|206675.4|206525.4|206662.6|206512.6|26
1615525350000|2021-03-12 05:02:30|206665.7|206515.7|206678.4|206528.4|206680.8|206530.8|206665.7|206515.7|24
1615525360000|2021-03-12 05:02:40|206680.8|206530.8|206678.9|206528.9|206684.8|206534.8|206677.7|206527.7|28
1615525370000|2021-03-12 05:02:50|206685.9|206535.9|206680|206530|206685.9|206535.9|206677.2|206527.2|20
1615525380000|2021-03-12 05:03:00|206670|206520|206666.5|206516.5|206671.4|206521.4|206665.2|206515.2|25
1615525390000|2021-03-12 05:03:10|206666.6|206516.6|206665.5|206515.5|206672.3|206522.3|206665.5|206515.5|29
1615525400000|2021-03-12 05:03:20|206665.9|206515.9|206664.3|206514.3|206666.8|206516.8|206663.9|206513.9|24
1615525410000|2021-03-12 05:03:30|206664.5|206514.5|206672.1|206522.1|206672.1|206522.1|206664|206514|26
1615525420000|2021-03-12 05:03:40|206671.5|206521.5|206682.6|206532.6|206682.6|206532.6|206667.4|206517.4|20
1615525430000|2021-03-12 05:03:50|206682.5|206532.5|206681.7|206531.7|206683.4|206533.4|206680.3|206530.3|15
1615525440000|2021-03-12 05:04:00|206682.3|206532.3|206666|206516|206682.3|206532.3|206665.6|206515.6|23
1615525450000|2021-03-12 05:04:10|206667.9|206517.9|206661.8|206511.8|206668.2|206518.2|206659.7|206509.7|16
1615525460000|2021-03-12 05:04:20|206662.1|206512.1|206663.9|206513.9|206671.3|206521.3|206661.2|206511.2|14
1615525470000|2021-03-12 05:04:30|206663|206513|206667|206517|206667|206517|206663|206513|10
1615525480000|2021-03-12 05:04:40|206664|206514|206661.6|206511.6|206671.9|206521.9|206661.3|206511.3|10
1615525490000|2021-03-12 05:04:50|206662|206512|206668.2|206518.2|206678.1|206528.1|206661.8|206511.8|15
1615525500000|2021-03-12 05:05:00|206666.8|206516.8|206673.6|206523.6|206673.6|206523.6|206666.8|206516.8|17
1615525510000|2021-03-12 05:05:10|206672.6|206522.6|206672.7|206522.7|206673.7|206523.7|206672.1|206522.1|13
1615525520000|2021-03-12 05:05:20|206672.8|206522.8|206662.7|206512.7|206673.7|206523.7|206662.7|206512.7|15
1615525530000|2021-03-12 05:05:30|206662.3|206512.3|206673.2|206523.2|206675.1|206525.1|206661.8|206511.8|18
1615525540000|2021-03-12 05:05:40|206673.8|206523.8|206669.8|206519.8|206673.8|206523.8|206669|206519|20
1615525550000|2021-03-12 05:05:50|206669.3|206519.3|206672|206522|206673.1|206523.1|206669|206519|18
1615525560000|2021-03-12 05:06:00|206672.1|206522.1|206673|206523|206673|206523|206667.8|206517.8|18
1615525570000|2021-03-12 05:06:10|206677.3|206527.3|206672.6|206522.6|206683.8|206533.8|206671.6|206521.6|15
1615525580000|2021-03-12 05:06:20|206679.9|206529.9|206678.9|206528.9|206681.7|206531.7|206676.3|206526.3|15
1615525590000|2021-03-12 05:06:30|206684.2|206534.2|206676.8|206526.8|206684.2|206534.2|206675.9|206525.9|12
1615525600000|2021-03-12 05:06:40|206676.6|206526.6|206675.9|206525.9|206684.1|206534.1|206675.8|206525.8|23
1615525610000|2021-03-12 05:06:50|206675.8|206525.8|206679.2|206529.2|206679.3|206529.3|206675|206525|19
1615525620000|2021-03-12 05:07:00|206680.9|206530.9|206676.9|206526.9|206680.9|206530.9|206676.9|206526.9|14
1615525630000|2021-03-12 05:07:10|206677.1|206527.1|206707.4|206557.4|206717.2|206567.2|206675.9|206525.9|21
1615525640000|2021-03-12 05:07:20|206708.4|206558.4|206708.6|206558.6|206709.8|206559.8|206706.9|206556.9|12
1615525650000|2021-03-12 05:07:30|206708.2|206558.2|206703.1|206553.1|206712.8|206562.8|206700.5|206550.5|13
1615525660000|2021-03-12 05:07:40|206703|206553|206704.5|206554.5|206708|206558|206701.4|206551.4|20
1615525670000|2021-03-12 05:07:50|206707.5|206557.5|206715.1|206565.1|206715.1|206565.1|206702.3|206552.3|16
1615525680000|2021-03-12 05:08:00|206715.2|206565.2|206709.6|206559.6|206715.3|206565.3|206707.2|206557.2|20
1615525690000|2021-03-12 05:08:10|206709.2|206559.2|206707.2|206557.2|206710.5|206560.5|206706.9|206556.9|20
1615525700000|2021-03-12 05:08:20|206706.8|206556.8|206707.1|206557.1|206708.7|206558.7|206703.7|206553.7|12
1615525710000|2021-03-12 05:08:30|206706.9|206556.9|206703.9|206553.9|206708.4|206558.4|206693.8|206543.8|19
1615525720000|2021-03-12 05:08:40|206704.1|206554.1|206698|206548|206704.1|206554.1|206691.7|206541.7|26
1615525730000|2021-03-12 05:08:50|206698.4|206548.4|206707.1|206557.1|206710.5|206560.5|206698.4|206548.4|18
1615525740000|2021-03-12 05:09:00|206706.9|206556.9|206702.9|206552.9|206706.9|206556.9|206698.1|206548.1|16
1615525750000|2021-03-12 05:09:10|206702.1|206552.1|206700.2|206550.2|206706.7|206556.7|206699.3|206549.3|14
1615525760000|2021-03-12 05:09:20|206701.8|206551.8|206702.8|206552.8|206703.5|206553.5|206701.8|206551.8|7
1615525770000|2021-03-12 05:09:30|206700.4|206550.4|206708.7|206558.7|206711.7|206561.7|206698|206548|18
1615525780000|2021-03-12 05:09:40|206708.2|206558.2|206711.3|206561.3|206712|206562|206703.6|206553.6|18
1615525790000|2021-03-12 05:09:50|206713|206563|206726.8|206576.8|206728.1|206578.1|206712.7|206562.7|17
1615525800000|2021-03-12 05:10:00|206720|206570|206723|206573|206727.7|206577.7|206720|206570|18
1615525810000|2021-03-12 05:10:10|206722.3|206572.3|206722.8|206572.8|206723.4|206573.4|206718.5|206568.5|17
1615525820000|2021-03-12 05:10:20|206721.5|206571.5|206730.8|206580.8|206733.8|206583.8|206721.3|206571.3|15
1615525830000|2021-03-12 05:10:30|206728.1|206578.1|206737.3|206587.3|206737.5|206587.5|206726.9|206576.9|25
1615525840000|2021-03-12 05:10:40|206735.7|206585.7|206736.5|206586.5|206745.6|206595.6|206726.9|206576.9|12
1615525850000|2021-03-12 05:10:50|206737.4|206587.4|206736.8|206586.8|206742.3|206592.3|206732.9|206582.9|21
1615525860000|2021-03-12 05:11:00|206735.9|206585.9|206733.6|206583.6|206736.4|206586.4|206732.5|206582.5|13
1615525870000|2021-03-12 05:11:10|206731.1|206581.1|206734.9|206584.9|206738.1|206588.1|206729.3|206579.3|19
1615525880000|2021-03-12 05:11:20|206734.1|206584.1|206739.6|206589.6|206739.6|206589.6|206734.1|206584.1|11
1615525890000|2021-03-12 05:11:30|206739.7|206589.7|206734.6|206584.6|206740.2|206590.2|206732.7|206582.7|15
1615525900000|2021-03-12 05:11:40|206733.4|206583.4|206731.3|206581.3|206736.8|206586.8|206730.6|206580.6|18
1615525910000|2021-03-12 05:11:50|206732.7|206582.7|206733|206583|206735.2|206585.2|206726.9|206576.9|13
1615525920000|2021-03-12 05:12:00|206734.2|206584.2|206729.8|206579.8|206735.7|206585.7|206728.4|206578.4|13
1615525930000|2021-03-12 05:12:10|206729.1|206579.1|206740.4|206590.4|206740.4|206590.4|206729.1|206579.1|17
1615525940000|2021-03-12 05:12:20|206740|206590|206730.1|206580.1|206740|206590|206728.7|206578.7|12
1615525950000|2021-03-12 05:12:30|206731.2|206581.2|206730.3|206580.3|206734.1|206584.1|206727.8|206577.8|15
1615525960000|2021-03-12 05:12:40|206729.6|206579.6|206734.3|206584.3|206737.9|206587.9|206729.6|206579.6|16
1615525970000|2021-03-12 05:12:50|206734.9|206584.9|206730.2|206580.2|206734.9|206584.9|206730|206580|15
1615525980000|2021-03-12 05:13:00|206728.4|206578.4|206725.8|206575.8|206735.9|206585.9|206720.7|206570.7|22
1615525990000|2021-03-12 05:13:10|206729.6|206579.6|206724.9|206574.9|206733.3|206583.3|206722.1|206572.1|12
1615526000000|2021-03-12 05:13:20|206725.5|206575.5|206723.5|206573.5|206725.5|206575.5|206722.1|206572.1|7
1615526010000|2021-03-12 05:13:30|206723.8|206573.8|206731.4|206581.4|206733.9|206583.9|206721.7|206571.7|16
1615526020000|2021-03-12 05:13:40|206733.4|206583.4|206728.3|206578.3|206734|206584|206728|206578|12
1615526030000|2021-03-12 05:13:50|206728.7|206578.7|206731.6|206581.6|206741.2|206591.2|206728.7|206578.7|15
1615526040000|2021-03-12 05:14:00|206733|206583|206737|206587|206737|206587|206731.8|206581.8|9
1615526050000|2021-03-12 05:14:10|206734.9|206584.9|206732.7|206582.7|206735.7|206585.7|206732.1|206582.1|12
1615526060000|2021-03-12 05:14:20|206733.7|206583.7|206733.3|206583.3|206738|206588|206733.3|206583.3|5
1615526070000|2021-03-12 05:14:30|206732.3|206582.3|206731.2|206581.2|206733.7|206583.7|206730.1|206580.1|10
1615526080000|2021-03-12 05:14:40|206730.9|206580.9|206731.2|206581.2|206738.8|206588.8|206730.3|206580.3|16
1615526090000|2021-03-12 05:14:50|206731|206581|206733.5|206583.5|206735.1|206585.1|206731|206581|18
1615526100000|2021-03-12 05:15:00|206728.8|206578.8|206731.5|206581.5|206732.5|206582.5|206727.1|206577.1|13
1615526110000|2021-03-12 05:15:10|206730.9|206580.9|206732.9|206582.9|206734.5|206584.5|206727.3|206577.3|18
1615526120000|2021-03-12 05:15:20|206732.2|206582.2|206735.2|206585.2|206763|206613|206732.2|206582.2|14
1615526130000|2021-03-12 05:15:30|206735.9|206585.9|206763.1|206613.1|206769.8|206619.8|206734.7|206584.7|22
1615526140000|2021-03-12 05:15:40|206763.8|206613.8|206765.4|206615.4|206770.2|206620.2|206761.3|206611.3|24
1615526150000|2021-03-12 05:15:50|206765.1|206615.1|206768|206618|206768|206618|206761.6|206611.6|32
1615526160000|2021-03-12 05:16:00|206767.2|206617.2|206766.7|206616.7|206767.3|206617.3|206763.1|206613.1|27
1615526170000|2021-03-12 05:16:10|206767.4|206617.4|206764.2|206614.2|206767.4|206617.4|206763.7|206613.7|25
1615526180000|2021-03-12 05:16:20|206761.8|206611.8|206766.3|206616.3|206772.4|206622.4|206761.1|206611.1|17
1615526190000|2021-03-12 05:16:30|206764.4|206614.4|206764.8|206614.8|206766.3|206616.3|206763|206613|23
1615526200000|2021-03-12 05:16:40|206764.4|206614.4|206762.7|206612.7|206765.6|206615.6|206762.7|206612.7|21
1615526210000|2021-03-12 05:16:50|206762.3|206612.3|206762.9|206612.9|206770.9|206620.9|206762.3|206612.3|15
1615526220000|2021-03-12 05:17:00|206763.9|206613.9|206764|206614|206767|206617|206759.9|206609.9|16
1615526230000|2021-03-12 05:17:10|206764.6|206614.6|206774.2|206624.2|206778.4|206628.4|206764.6|206614.6|19
1615526240000|2021-03-12 05:17:20|206774.3|206624.3|206781.3|206631.3|206783.8|206633.8|206774.1|206624.1|27
1615526250000|2021-03-12 05:17:30|206781.6|206631.6|206785|206635|206793.1|206643.1|206781.6|206631.6|25
1615526260000|2021-03-12 05:17:40|206783.2|206633.2|206782.2|206632.2|206790.7|206640.7|206770.6|206620.6|20
1615526270000|2021-03-12 05:17:50|206783.2|206633.2|206777|206627|206786.3|206636.3|206774.2|206624.2|20
1615526280000|2021-03-12 05:18:00|206777.6|206627.6|206783.9|206633.9|206783.9|206633.9|206777.6|206627.6|18
1615526290000|2021-03-12 05:18:10|206783.1|206633.1|206781.9|206631.9|206784.1|206634.1|206780|206630|18
1615526300000|2021-03-12 05:18:20|206782.5|206632.5|206781.6|206631.6|206782.6|206632.6|206779.8|206629.8|13
1615526310000|2021-03-12 05:18:30|206784.2|206634.2|206778.2|206628.2|206784.2|206634.2|206774.6|206624.6|15
1615526320000|2021-03-12 05:18:40|206778.1|206628.1|206778.7|206628.7|206780.8|206630.8|206775.9|206625.9|17
1615526330000|2021-03-12 05:18:50|206779.2|206629.2|206779.5|206629.5|206780.8|206630.8|206775.9|206625.9|18
1615526340000|2021-03-12 05:19:00|206779.2|206629.2|206777.6|206627.6|206779.2|206629.2|206776.7|206626.7|17
1615526350000|2021-03-12 05:19:10|206775.3|206625.3|206776.3|206626.3|206777.4|206627.4|206774.5|206624.5|18
1615526360000|2021-03-12 05:19:20|206775.9|206625.9|206775.2|206625.2|206779.9|206629.9|206772.3|206622.3|25
1615526370000|2021-03-12 05:19:30|206777.9|206627.9|206771.9|206621.9|206778.9|206628.9|206771.9|206621.9|18
1615526380000|2021-03-12 05:19:40|206773.1|206623.1|206762.5|206612.5|206774.9|206624.9|206759|206609|32
1615526390000|2021-03-12 05:19:50|206762|206612|206760.2|206610.2|206763.4|206613.4|206759.1|206609.1|26
1615526400000|2021-03-12 05:20:00|206760.3|206610.3|206758.4|206608.4|206762.4|206612.4|206758.4|206608.4|25
1615526410000|2021-03-12 05:20:10|206759.3|206609.3|206760.6|206610.6|206762|206612|206758.9|206608.9|25
1615526420000|2021-03-12 05:20:20|206761.4|206611.4|206762.4|206612.4|206768.8|206618.8|206759.4|206609.4|24
1615526430000|2021-03-12 05:20:30|206762.1|206612.1|206765.7|206615.7|206767.6|206617.6|206762|206612|21
1615526440000|2021-03-12 05:20:40|206765.3|206615.3|206767.1|206617.1|206767.1|206617.1|206764.7|206614.7|21
1615526450000|2021-03-12 05:20:50|206767.2|206617.2|206765|206615|206767.2|206617.2|206762.1|206612.1|25
1615526460000|2021-03-12 05:21:00|206765.3|206615.3|206765.3|206615.3|206767.1|206617.1|206764|206614|24
1615526470000|2021-03-12 05:21:10|206765.5|206615.5|206762.1|206612.1|206768.5|206618.5|206759.7|206609.7|24
1615526480000|2021-03-12 05:21:20|206766.3|206616.3|206764.1|206614.1|206767.1|206617.1|206762.6|206612.6|24
1615526490000|2021-03-12 05:21:30|206763.9|206613.9|206763.4|206613.4|206766|206616|206762|206612|29
1615526500000|2021-03-12 05:21:40|206763.2|206613.2|206764.8|206614.8|206766.3|206616.3|206763|206613|23
1615526510000|2021-03-12 05:21:50|206765.9|206615.9|206767.4|206617.4|206767.4|206617.4|206764.6|206614.6|18
1615526520000|2021-03-12 05:22:00|206766.9|206616.9|206779.4|206629.4|206779.9|206629.9|206766.7|206616.7|34
1615526530000|2021-03-12 05:22:10|206778.9|206628.9|206783.7|206633.7|206786.3|206636.3|206778.1|206628.1|22
1615526540000|2021-03-12 05:22:20|206783.4|206633.4|206782.5|206632.5|206783.8|206633.8|206780.3|206630.3|24
1615526550000|2021-03-12 05:22:30|206781.9|206631.9|206783.9|206633.9|206795|206645|206780|206630|24
1615526560000|2021-03-12 05:22:40|206786.8|206636.8|206786.1|206636.1|206786.8|206636.8|206781.8|206631.8|24
1615526570000|2021-03-12 05:22:50|206786|206636|206782.5|206632.5|206786.4|206636.4|206782.4|206632.4|18
1615526580000|2021-03-12 05:23:00|206782.6|206632.6|206785.4|206635.4|206785.4|206635.4|206781.7|206631.7|23
1615526590000|2021-03-12 05:23:10|206784.5|206634.5|206780.3|206630.3|206785.2|206635.2|206777.9|206627.9|21
1615526600000|2021-03-12 05:23:20|206780.1|206630.1|206778.1|206628.1|206784.9|206634.9|206775.9|206625.9|26
1615526610000|2021-03-12 05:23:30|206782|206632|206764.5|206614.5|206782.8|206632.8|206763|206613|29
1615526620000|2021-03-12 05:23:40|206764.1|206614.1|206764.7|206614.7|206766.5|206616.5|206762.7|206612.7|26
1615526630000|2021-03-12 05:23:50|206764.1|206614.1|206781.7|206631.7|206787.1|206637.1|206764.1|206614.1|22
1615526640000|2021-03-12 05:24:00|206782.5|206632.5|206780.2|206630.2|206785|206635|206779.7|206629.7|27
1615526650000|2021-03-12 05:24:10|206780.1|206630.1|206786.8|206636.8|206790.6|206640.6|206780.1|206630.1|32
1615526660000|2021-03-12 05:24:20|206786.2|206636.2|206788.4|206638.4|206792.2|206642.2|206784.8|206634.8|26
1615526670000|2021-03-12 05:24:30|206788.2|206638.2|206785.3|206635.3|206789.1|206639.1|206781.3|206631.3|28
1615526680000|2021-03-12 05:24:40|206784.7|206634.7|206778.8|206628.8|206784.8|206634.8|206776.8|206626.8|30
1615526690000|2021-03-12 05:24:50|206778.4|206628.4|206769.3|206619.3|206783|206633|206766.3|206616.3|25
1615526700000|2021-03-12 05:25:00|206765.9|206615.9|206770.9|206620.9|206771.7|206621.7|206763.8|206613.8|28
1615526710000|2021-03-12 05:25:10|206769.2|206619.2|206759|206609|206769.2|206619.2|206748.3|206598.3|28
1615526720000|2021-03-12 05:25:20|206757.4|206607.4|206743.6|206593.6|206760.5|206610.5|206736.9|206586.9|27
1615526730000|2021-03-12 05:25:30|206743.5|206593.5|206748.7|206598.7|206751.1|206601.1|206739.5|206589.5|17
1615526740000|2021-03-12 05:25:40|206749.3|206599.3|206748.1|206598.1|206754.5|206604.5|206746.8|206596.8|20
1615526750000|2021-03-12 05:25:50|206748|206598|206750.9|206600.9|206755|206605|206740.4|206590.4|30
1615526760000|2021-03-12 05:26:00|206744.9|206594.9|206744.9|206594.9|206748.1|206598.1|206742.7|206592.7|25
1615526770000|2021-03-12 05:26:10|206743.9|206593.9|206745.4|206595.4|206753.1|206603.1|206740.5|206590.5|23
1615526780000|2021-03-12 05:26:20|206744.9|206594.9|206762.1|206612.1|206762.9|206612.9|206744.9|206594.9|26
1615526790000|2021-03-12 05:26:30|206763.2|206613.2|206767.7|206617.7|206769|206619|206761.3|206611.3|21
1615526800000|2021-03-12 05:26:40|206768|206618|206766|206616|206769.6|206619.6|206764.8|206614.8|22
1615526810000|2021-03-12 05:26:50|206769.5|206619.5|206767.5|206617.5|206769.7|206619.7|206761.9|206611.9|25
1615526820000|2021-03-12 05:27:00|206767.1|206617.1|206765.5|206615.5|206767.1|206617.1|206762.7|206612.7|18
1615526830000|2021-03-12 05:27:10|206766.4|206616.4|206768.3|206618.3|206776.2|206626.2|206763.5|206613.5|18
1615526840000|2021-03-12 05:27:20|206768.8|206618.8|206767|206617|206773.9|206623.9|206761.8|206611.8|31
1615526850000|2021-03-12 05:27:30|206766|206616|206769.5|206619.5|206774.1|206624.1|206765|206615|23
1615526860000|2021-03-12 05:27:40|206766.3|206616.3|206771|206621|206771|206621|206766.3|206616.3|8
1615526870000|2021-03-12 05:27:50|206771.1|206621.1|206771|206621|206772.1|206622.1|206770.8|206620.8|11
1615526880000|2021-03-12 05:28:00|206770.3|206620.3|206771.9|206621.9|206775.5|206625.5|206767.1|206617.1|24
1615526890000|2021-03-12 05:28:10|206771|206621|206760.1|206610.1|206771.5|206621.5|206750.6|206600.6|32
1615526900000|2021-03-12 05:28:20|206756.2|206606.2|206753.4|206603.4|206761.8|206611.8|206753.4|206603.4|29
1615526910000|2021-03-12 05:28:30|206760.4|206610.4|206753.1|206603.1|206761|206611|206746.7|206596.7|23
1615526920000|2021-03-12 05:28:40|206754.4|206604.4|206755.5|206605.5|206761.4|206611.4|206750.2|206600.2|18
1615526930000|2021-03-12 05:28:50|206756.1|206606.1|206762.7|206612.7|206765.6|206615.6|206748.2|206598.2|28
1615526940000|2021-03-12 05:29:00|206762.4|206612.4|206765|206615|206769.6|206619.6|206760.6|206610.6|27
1615526950000|2021-03-12 05:29:10|206765.8|206615.8|206778.6|206628.6|206778.6|206628.6|206765.3|206615.3|29
1615526960000|2021-03-12 05:29:20|206775.2|206625.2|206766.7|206616.7|206776.1|206626.1|206766|206616|23
1615526970000|2021-03-12 05:29:30|206766.3|206616.3|206764.8|206614.8|206766.9|206616.9|206761.5|206611.5|29
1615526980000|2021-03-12 05:29:40|206768.4|206618.4|206766.3|206616.3|206768.9|206618.9|206763.2|206613.2|31
1615526990000|2021-03-12 05:29:50|206766.5|206616.5|206762.8|206612.8|206767.1|206617.1|206762.8|206612.8|32
1615527000000|2021-03-12 05:30:00|206763.4|206613.4|206747.8|206597.8|206763.5|206613.5|206731.9|206581.9|35
1615527010000|2021-03-12 05:30:10|206749.6|206599.6|206750.1|206600.1|206754.7|206604.7|206744.7|206594.7|25
1615527020000|2021-03-12 05:30:20|206750.6|206600.6|206748.7|206598.7|206753.4|206603.4|206747.4|206597.4|28
1615527030000|2021-03-12 05:30:30|206748.5|206598.5|206748.9|206598.9|206751.6|206601.6|206746.8|206596.8|29
1615527040000|2021-03-12 05:30:40|206748.2|206598.2|206752.6|206602.6|206752.6|206602.6|206748.2|206598.2|23
1615527050000|2021-03-12 05:30:50|206752.7|206602.7|206754.7|206604.7|206760.7|206610.7|206749|206599|14
1615527060000|2021-03-12 05:31:00|206754.5|206604.5|206741.9|206591.9|206754.5|206604.5|206739.1|206589.1|27
1615527070000|2021-03-12 05:31:10|206749.6|206599.6|206748.9|206598.9|206757.9|206607.9|206748.3|206598.3|19
1615527080000|2021-03-12 05:31:20|206751.6|206601.6|206756.3|206606.3|206756.9|206606.9|206751.2|206601.2|17
1615527090000|2021-03-12 05:31:30|206755.4|206605.4|206755.6|206605.6|206760.7|206610.7|206754.9|206604.9|13
1615527100000|2021-03-12 05:31:40|206756.5|206606.5|206767.2|206617.2|206772.3|206622.3|206754.6|206604.6|25
1615527110000|2021-03-12 05:31:50|206777.3|206627.3|206781.4|206631.4|206785.4|206635.4|206768|206618|31
1615527120000|2021-03-12 05:32:00|206779.1|206629.1|206761.1|206611.1|206779.1|206629.1|206756.4|206606.4|28
1615527130000|2021-03-12 05:32:10|206761.3|206611.3|206762.6|206612.6|206767.2|206617.2|206759|206609|26
1615527140000|2021-03-12 05:32:20|206759.2|206609.2|206779.4|206629.4|206781.4|206631.4|206759.2|206609.2|30
1615527150000|2021-03-12 05:32:30|206779.9|206629.9|206779.1|206629.1|206779.9|206629.9|206777.8|206627.8|15
1615527160000|2021-03-12 05:32:40|206778.7|206628.7|206751.7|206601.7|206780.2|206630.2|206749.6|206599.6|20
1615527170000|2021-03-12 05:32:50|206751.5|206601.5|206769|206619|206769|206619|206744.1|206594.1|18
1615527180000|2021-03-12 05:33:00|206769.5|206619.5|206768|206618|206771.4|206621.4|206767.1|206617.1|22
1615527190000|2021-03-12 05:33:10|206762.9|206612.9|206765.5|206615.5|206767.9|206617.9|206762.9|206612.9|17
1615527200000|2021-03-12 05:33:20|206764.8|206614.8|206763.8|206613.8|206768|206618|206763.8|206613.8|23
1615527210000|2021-03-12 05:33:30|206764.3|206614.3|206762.8|206612.8|206767.3|206617.3|206759.5|206609.5|25
1615527220000|2021-03-12 05:33:40|206763.5|206613.5|206765.6|206615.6|206770.7|206620.7|206758.9|206608.9|19
1615527230000|2021-03-12 05:33:50|206764.7|206614.7|206764.8|206614.8|206777.9|206627.9|206759.8|206609.8|14
1615527240000|2021-03-12 05:34:00|206761.1|206611.1|206771.9|206621.9|206777.7|206627.7|206760.8|206610.8|27
1615527250000|2021-03-12 05:34:10|206772.2|206622.2|206768.4|206618.4|206772.2|206622.2|206768.3|206618.3|16
1615527260000|2021-03-12 05:34:20|206769|206619|206769.2|206619.2|206771.1|206621.1|206765.3|206615.3|24
1615527270000|2021-03-12 05:34:30|206768.4|206618.4|206763.3|206613.3|206775.1|206625.1|206759.5|206609.5|26
1615527280000|2021-03-12 05:34:40|206763.7|206613.7|206759|206609|206770|206620|206747.5|206597.5|25
1615527290000|2021-03-12 05:34:50|206758.8|206608.8|206750.7|206600.7|206758.8|206608.8|206750.7|206600.7|23
1615527300000|2021-03-12 05:35:00|206751.3|206601.3|206754.7|206604.7|206760.1|206610.1|206751.3|206601.3|13
1615527310000|2021-03-12 05:35:10|206755.6|206605.6|206767.9|206617.9|206769.6|206619.6|206755.5|206605.5|17
1615527320000|2021-03-12 05:35:20|206767.3|206617.3|206769.1|206619.1|206773.5|206623.5|206765.6|206615.6|20
1615527330000|2021-03-12 05:35:30|206768|206618|206769.4|206619.4|206769.7|206619.7|206763.3|206613.3|17
1615527340000|2021-03-12 05:35:40|206769.6|206619.6|206767.7|206617.7|206769.6|206619.6|206766|206616|12
1615527350000|2021-03-12 05:35:50|206767.6|206617.6|206767.8|206617.8|206772.7|206622.7|206765.4|206615.4|16
1615527360000|2021-03-12 05:36:00|206767.7|206617.7|206766.9|206616.9|206768.6|206618.6|206765.4|206615.4|15
1615527370000|2021-03-12 05:36:10|206767.5|206617.5|206767.1|206617.1|206767.9|206617.9|206766.4|206616.4|13
1615527380000|2021-03-12 05:36:20|206768.2|206618.2|206774.3|206624.3|206776.7|206626.7|206768|206618|23
1615527390000|2021-03-12 05:36:30|206774.5|206624.5|206774.9|206624.9|206776.9|206626.9|206762.9|206612.9|24
1615527400000|2021-03-12 05:36:40|206774.7|206624.7|206772.8|206622.8|206776.2|206626.2|206762|206612|19
1615527410000|2021-03-12 05:36:50|206769.7|206619.7|206764.8|206614.8|206776.4|206626.4|206764.8|206614.8|23
1615527420000|2021-03-12 05:37:00|206764.9|206614.9|206779.3|206629.3|206796.1|206646.1|206764.1|206614.1|30
1615527430000|2021-03-12 05:37:10|206779|206629|206783.9|206633.9|206787|206637|206779|206629|15
1615527440000|2021-03-12 05:37:20|206783.3|206633.3|206790.6|206640.6|206791.1|206641.1|206778|206628|19
1615527450000|2021-03-12 05:37:30|206788.7|206638.7|206781.4|206631.4|206790.6|206640.6|206781.4|206631.4|15
1615527460000|2021-03-12 05:37:40|206781.2|206631.2|206795.2|206645.2|206797.7|206647.7|206776.9|206626.9|14
1615527470000|2021-03-12 05:37:50|206774.8|206624.8|206794.4|206644.4|206800.8|206650.8|206774.8|206624.8|22
1615527480000|2021-03-12 05:38:00|206793.8|206643.8|206772.1|206622.1|206793.8|206643.8|206760.8|206610.8|28
1615527490000|2021-03-12 05:38:10|206773.3|206623.3|206772.7|206622.7|206775.4|206625.4|206772.5|206622.5|19
1615527500000|2021-03-12 05:38:20|206772.3|206622.3|206772|206622|206774.3|206624.3|206771.7|206621.7|18
1615527510000|2021-03-12 05:38:30|206771.7|206621.7|206768.7|206618.7|206772.3|206622.3|206767|206617|14
1615527520000|2021-03-12 05:38:40|206769|206619|206771.2|206621.2|206772.6|206622.6|206766.2|206616.2|29
1615527530000|2021-03-12 05:38:50|206770.1|206620.1|206769|206619|206774.8|206624.8|206769|206619|16
1615527540000|2021-03-12 05:39:00|206769.8|206619.8|206770.3|206620.3|206775.1|206625.1|206767.5|206617.5|27
1615527550000|2021-03-12 05:39:10|206770.6|206620.6|206759|206609|206770.8|206620.8|206759|206609|25
1615527560000|2021-03-12 05:39:20|206759.5|206609.5|206764.2|206614.2|206764.7|206614.7|206758.6|206608.6|10
1615527570000|2021-03-12 05:39:30|206763.1|206613.1|206759.5|206609.5|206764.9|206614.9|206759.5|206609.5|16
1615527580000|2021-03-12 05:39:40|206759.7|206609.7|206767|206617|206769.1|206619.1|206757.7|206607.7|24
1615527590000|2021-03-12 05:39:50|206766.8|206616.8|206756.2|206606.2|206767.1|206617.1|206753.5|206603.5|18
1615527600000|2021-03-12 05:40:00|206755.3|206605.3|206763.5|206613.5|206763.5|206613.5|206755.1|206605.1|10
1615527610000|2021-03-12 05:40:10|206763.8|206613.8|206760.3|206610.3|206763.8|206613.8|206755.9|206605.9|17
1615527620000|2021-03-12 05:40:20|206760.1|206610.1|206760.3|206610.3|206761.9|206611.9|206758.3|206608.3|14
1615527630000|2021-03-12 05:40:30|206762.1|206612.1|206759.3|206609.3|206762.7|206612.7|206758.8|206608.8|14
1615527640000|2021-03-12 05:40:40|206756.2|206606.2|206758.1|206608.1|206759|206609|206752.3|206602.3|17
1615527650000|2021-03-12 05:40:50|206757.9|206607.9|206758.6|206608.6|206759.1|206609.1|206757.8|206607.8|8
1615527660000|2021-03-12 05:41:00|206758|206608|206760.1|206610.1|206762.8|206612.8|206751.3|206601.3|28
1615527670000|2021-03-12 05:41:10|206759.4|206609.4|206760.8|206610.8|206761.6|206611.6|206755.5|206605.5|19
1615527680000|2021-03-12 05:41:20|206762.3|206612.3|206760.9|206610.9|206764.1|206614.1|206760.9|206610.9|12
1615527690000|2021-03-12 05:41:30|206761.3|206611.3|206761.2|206611.2|206763.5|206613.5|206761.2|206611.2|6
1615527700000|2021-03-12 05:41:40|206760.6|206610.6|206759.3|206609.3|206762.2|206612.2|206759.3|206609.3|15
1615527710000|2021-03-12 05:41:50|206758.9|206608.9|206761.8|206611.8|206763.1|206613.1|206758.3|206608.3|15
1615527720000|2021-03-12 05:42:00|206761.4|206611.4|206759.5|206609.5|206762.6|206612.6|206754.2|206604.2|17
1615527730000|2021-03-12 05:42:10|206756.7|206606.7|206762.5|206612.5|206767|206617|206755.5|206605.5|19
1615527740000|2021-03-12 05:42:20|206761|206611|206755|206605|206764.8|206614.8|206751.8|206601.8|24
1615527750000|2021-03-12 05:42:30|206754.6|206604.6|206757.5|206607.5|206758.9|206608.9|206745.1|206595.1|13
1615527760000|2021-03-12 05:42:40|206752.6|206602.6|206759.6|206609.6|206762.6|206612.6|206750|206600|19
1615527770000|2021-03-12 05:42:50|206757.6|206607.6|206759.7|206609.7|206761.7|206611.7|206757.6|206607.6|10
1615527780000|2021-03-12 05:43:00|206758.7|206608.7|206762.6|206612.6|206765.3|206615.3|206758.4|206608.4|10
1615527790000|2021-03-12 05:43:10|206762.4|206612.4|206763|206613|206777.4|206627.4|206762.4|206612.4|25
1615527800000|2021-03-12 05:43:20|206769.5|206619.5|206774.3|206624.3|206782.5|206632.5|206769.5|206619.5|19
1615527810000|2021-03-12 05:43:30|206778|206628|206774.7|206624.7|206778.7|206628.7|206767.7|206617.7|17
1615527820000|2021-03-12 05:43:40|206775.5|206625.5|206773.4|206623.4|206775.5|206625.5|206768.6|206618.6|16
1615527830000|2021-03-12 05:43:50|206770.9|206620.9|206771.4|206621.4|206772.2|206622.2|206770.9|206620.9|7
1615527840000|2021-03-12 05:44:00|206774.8|206624.8|206775.3|206625.3|206777.8|206627.8|206763.6|206613.6|20
1615527850000|2021-03-12 05:44:10|206775.2|206625.2|206767.6|206617.6|206777.1|206627.1|206766.4|206616.4|20
1615527860000|2021-03-12 05:44:20|206778.7|206628.7|206773.8|206623.8|206778.7|206628.7|206767.8|206617.8|12
1615527870000|2021-03-12 05:44:30|206772.8|206622.8|206783.9|206633.9|206787.8|206637.8|206770.8|206620.8|25
1615527880000|2021-03-12 05:44:40|206784.9|206634.9|206788|206638|206788.3|206638.3|206784.5|206634.5|12
1615527890000|2021-03-12 05:44:50|206789.2|206639.2|206790.5|206640.5|206792.1|206642.1|206787.9|206637.9|15
1615527900000|2021-03-12 05:45:00|206792.5|206642.5|206828.3|206678.3|206828.8|206678.8|206792.4|206642.4|27
1615527910000|2021-03-12 05:45:10|206830|206680|206822|206672|206830|206680|206814.6|206664.6|20
1615527920000|2021-03-12 05:45:20|206823.9|206673.9|206814.5|206664.5|206831|206681|206802.5|206652.5|24
1615527930000|2021-03-12 05:45:30|206809.7|206659.7|206801.6|206651.6|206812.9|206662.9|206799.5|206649.5|20
1615527940000|2021-03-12 05:45:40|206800.6|206650.6|206803.8|206653.8|206805.7|206655.7|206800.1|206650.1|19
1615527950000|2021-03-12 05:45:50|206804.2|206654.2|206802.1|206652.1|206804.7|206654.7|206799.4|206649.4|15
1615527960000|2021-03-12 05:46:00|206801.6|206651.6|206812.4|206662.4|206812.4|206662.4|206787.2|206637.2|18
1615527970000|2021-03-12 05:46:10|206802.1|206652.1|206813|206663|206819.4|206669.4|206802.1|206652.1|22
1615527980000|2021-03-12 05:46:20|206799.7|206649.7|206801.4|206651.4|206807.4|206657.4|206795.1|206645.1|19
1615527990000|2021-03-12 05:46:30|206801.2|206651.2|206794.1|206644.1|206803.7|206653.7|206787.1|206637.1|19
1615528000000|2021-03-12 05:46:40|206792.6|206642.6|206787.5|206637.5|206802.7|206652.7|206787.5|206637.5|23
1615528010000|2021-03-12 05:46:50|206791.5|206641.5|206794.2|206644.2|206797.4|206647.4|206789.2|206639.2|20
1615528020000|2021-03-12 05:47:00|206793.5|206643.5|206796.7|206646.7|206796.8|206646.8|206787.7|206637.7|19
1615528030000|2021-03-12 05:47:10|206797.2|206647.2|206788.4|206638.4|206797.2|206647.2|206787|206637|14
1615528040000|2021-03-12 05:47:20|206793.5|206643.5|206792.6|206642.6|206796.8|206646.8|206786|206636|18
1615528050000|2021-03-12 05:47:30|206792.8|206642.8|206798.9|206648.9|206799.8|206649.8|206786.4|206636.4|11
1615528060000|2021-03-12 05:47:40|206797.3|206647.3|206793.8|206643.8|206797.3|206647.3|206792.6|206642.6|15
1615528070000|2021-03-12 05:47:50|206798.5|206648.5|206802.4|206652.4|206802.4|206652.4|206784|206634|20
1615528080000|2021-03-12 05:48:00|206796.3|206646.3|206795.6|206645.6|206799.2|206649.2|206794|206644|12
1615528090000|2021-03-12 05:48:10|206796.6|206646.6|206799.6|206649.6|206799.6|206649.6|206793.3|206643.3|11
1615528100000|2021-03-12 05:48:20|206797.9|206647.9|206802.7|206652.7|206815.5|206665.5|206796.3|206646.3|12
1615528110000|2021-03-12 05:48:30|206803.2|206653.2|206796.8|206646.8|206806|206656|206792.3|206642.3|21
1615528120000|2021-03-12 05:48:40|206797.1|206647.1|206799.2|206649.2|206808.2|206658.2|206795.7|206645.7|16
1615528130000|2021-03-12 05:48:50|206802|206652|206797.9|206647.9|206802|206652|206796.2|206646.2|21
1615528140000|2021-03-12 05:49:00|206797.5|206647.5|206786.2|206636.2|206802.6|206652.6|206776.5|206626.5|25
1615528150000|2021-03-12 05:49:10|206786.4|206636.4|206794.6|206644.6|206798.3|206648.3|206785.4|206635.4|20
1615528160000|2021-03-12 05:49:20|206795.1|206645.1|206799.3|206649.3|206800.1|206650.1|206794.4|206644.4|22
1615528170000|2021-03-12 05:49:30|206801|206651|206800|206650|206803.8|206653.8|206795|206645|13
1615528180000|2021-03-12 05:49:40|206799|206649|206796.2|206646.2|206804.3|206654.3|206796.2|206646.2|15
1615528190000|2021-03-12 05:49:50|206797.7|206647.7|206789.9|206639.9|206798.9|206648.9|206783.3|206633.3|26
1615528200000|2021-03-12 05:50:00|206786|206636|206781|206631|206796.5|206646.5|206781|206631|23
1615528210000|2021-03-12 05:50:10|206780.7|206630.7|206783.1|206633.1|206788.9|206638.9|206780.7|206630.7|28
1615528220000|2021-03-12 05:50:20|206782.9|206632.9|206768.9|206618.9|206783.6|206633.6|206768.7|206618.7|21
1615528230000|2021-03-12 05:50:30|206769.6|206619.6|206770.6|206620.6|206772.4|206622.4|206769|206619|27
1615528240000|2021-03-12 05:50:40|206770.5|206620.5|206771.8|206621.8|206773.8|206623.8|206769.1|206619.1|26
1615528250000|2021-03-12 05:50:50|206771.6|206621.6|206769.9|206619.9|206776.2|206626.2|206769.9|206619.9|26
1615528260000|2021-03-12 05:51:00|206763.6|206613.6|206751.2|206601.2|206763.6|206613.6|206749.1|206599.1|33
1615528270000|2021-03-12 05:51:10|206751.8|206601.8|206755|206605|206757.9|206607.9|206749.3|206599.3|20
1615528280000|2021-03-12 05:51:20|206751|206601|206795.6|206645.6|206802.2|206652.2|206750.1|206600.1|26
1615528290000|2021-03-12 05:51:30|206792|206642|206790.9|206640.9|206792|206642|206786.4|206636.4|22
1615528300000|2021-03-12 05:51:40|206791|206641|206790.6|206640.6|206791.5|206641.5|206787.6|206637.6|20
1615528310000|2021-03-12 05:51:50|206790.8|206640.8|206790.1|206640.1|206792.4|206642.4|206780.5|206630.5|20
1615528320000|2021-03-12 05:52:00|206789.5|206639.5|206784.7|206634.7|206793.9|206643.9|206775.8|206625.8|20
1615528330000|2021-03-12 05:52:10|206782.4|206632.4|206783.7|206633.7|206783.7|206633.7|206775.6|206625.6|13
1615528340000|2021-03-12 05:52:20|206783.5|206633.5|206785.8|206635.8|206786.1|206636.1|206779.5|206629.5|26
1615528350000|2021-03-12 05:52:30|206786.4|206636.4|206782.3|206632.3|206786.5|206636.5|206773.8|206623.8|17
1615528360000|2021-03-12 05:52:40|206778.3|206628.3|206782.9|206632.9|206782.9|206632.9|206772.7|206622.7|18
1615528370000|2021-03-12 05:52:50|206786.6|206636.6|206795.4|206645.4|206795.4|206645.4|206782.3|206632.3|29
1615528380000|2021-03-12 05:53:00|206797.6|206647.6|206786|206636|206800.4|206650.4|206786|206636|17
1615528390000|2021-03-12 05:53:10|206786.5|206636.5|206786|206636|206791.5|206641.5|206786|206636|23
1615528400000|2021-03-12 05:53:20|206786.2|206636.2|206795.8|206645.8|206797.9|206647.9|206786.2|206636.2|14
1615528410000|2021-03-12 05:53:30|206795.9|206645.9|206791.7|206641.7|206795.9|206645.9|206791.3|206641.3|13
1615528420000|2021-03-12 05:53:40|206792.7|206642.7|206788.1|206638.1|206793|206643|206787.3|206637.3|11
1615528430000|2021-03-12 05:53:50|206787.7|206637.7|206798.3|206648.3|206798.3|206648.3|206787.7|206637.7|7
1615528440000|2021-03-12 05:54:00|206794.9|206644.9|206803|206653|206804.7|206654.7|206794.4|206644.4|9
1615528450000|2021-03-12 05:54:10|206802.2|206652.2|206840|206690|206843.3|206693.3|206801.6|206651.6|24
1615528460000|2021-03-12 05:54:20|206837.8|206687.8|206844.2|206694.2|206844.5|206694.5|206832.5|206682.5|24
1615528470000|2021-03-12 05:54:30|206840.3|206690.3|206842|206692|206844.1|206694.1|206836.1|206686.1|24
1615528480000|2021-03-12 05:54:40|206838.5|206688.5|206831.7|206681.7|206840.9|206690.9|206829.6|206679.6|21
1615528490000|2021-03-12 05:54:50|206830.6|206680.6|206826.6|206676.6|206832.8|206682.8|206826.6|206676.6|27
1615528500000|2021-03-12 05:55:00|206827.7|206677.7|206830.4|206680.4|206830.6|206680.6|206825.6|206675.6|26
1615528510000|2021-03-12 05:55:10|206830.8|206680.8|206832.9|206682.9|206834.9|206684.9|206827.9|206677.9|27
1615528520000|2021-03-12 05:55:20|206832.4|206682.4|206842.2|206692.2|206842.8|206692.8|206832.4|206682.4|12
1615528530000|2021-03-12 05:55:30|206838.6|206688.6|206838.8|206688.8|206844.8|206694.8|206835.7|206685.7|19
1615528540000|2021-03-12 05:55:40|206852.2|206702.2|206847|206697|206862.2|206712.2|206843|206693|26
1615528550000|2021-03-12 05:55:50|206845.3|206695.3|206840|206690|206851.8|206701.8|206840|206690|17
1615528560000|2021-03-12 05:56:00|206839.8|206689.8|206835.8|206685.8|206842.1|206692.1|206834.1|206684.1|28
1615528570000|2021-03-12 05:56:10|206836.8|206686.8|206844.8|206694.8|206846.2|206696.2|206831.6|206681.6|25
1615528580000|2021-03-12 05:56:20|206854.2|206704.2|206835.3|206685.3|206854.2|206704.2|206826.7|206676.7|25
1615528590000|2021-03-12 05:56:30|206834.6|206684.6|206838.6|206688.6|206839.1|206689.1|206832.7|206682.7|17
1615528600000|2021-03-12 05:56:40|206839.7|206689.7|206835.6|206685.6|206839.7|206689.7|206834.4|206684.4|14
1615528610000|2021-03-12 05:56:50|206835.2|206685.2|206830.8|206680.8|206836.9|206686.9|206820|206670|24
1615528620000|2021-03-12 05:57:00|206829.9|206679.9|206828.2|206678.2|206833.4|206683.4|206821.2|206671.2|24
1615528630000|2021-03-12 05:57:10|206830.2|206680.2|206833.9|206683.9|206838.3|206688.3|206830.1|206680.1|20
1615528640000|2021-03-12 05:57:20|206838.9|206688.9|206838.8|206688.8|206841|206691|206835.4|206685.4|11
1615528650000|2021-03-12 05:57:30|206839.1|206689.1|206841.2|206691.2|206841.5|206691.5|206838|206688|10
1615528660000|2021-03-12 05:57:40|206839.8|206689.8|206842.6|206692.6|206859.6|206709.6|206833.8|206683.8|19
1615528670000|2021-03-12 05:57:50|206849.5|206699.5|206843.3|206693.3|206853.1|206703.1|206835.6|206685.6|22
1615528680000|2021-03-12 05:58:00|206842.1|206692.1|206838.8|206688.8|206842.1|206692.1|206834|206684|15
1615528690000|2021-03-12 05:58:10|206837|206687|206839.1|206689.1|206839.5|206689.5|206835.5|206685.5|12
1615528700000|2021-03-12 05:58:20|206836.6|206686.6|206838.2|206688.2|206840.6|206690.6|206832.6|206682.6|9
1615528710000|2021-03-12 05:58:30|206837.2|206687.2|206839.9|206689.9|206841.9|206691.9|206834.5|206684.5|16
1615528720000|2021-03-12 05:58:40|206837.4|206687.4|206831.9|206681.9|206841.7|206691.7|206831.3|206681.3|14
1615528730000|2021-03-12 05:58:50|206845.7|206695.7|206843.5|206693.5|206845.7|206695.7|206838.2|206688.2|15
1615528740000|2021-03-12 05:59:00|206845.4|206695.4|206840.9|206690.9|206848.2|206698.2|206836.8|206686.8|16
1615528750000|2021-03-12 05:59:10|206838.2|206688.2|206844.8|206694.8|206853.9|206703.9|206838.2|206688.2|21
1615528760000|2021-03-12 05:59:20|206848.4|206698.4|206844.3|206694.3|206851|206701|206842|206692|15
1615528770000|2021-03-12 05:59:30|206845.1|206695.1|206848.8|206698.8|206850.4|206700.4|206842.9|206692.9|16
1615528780000|2021-03-12 05:59:40|206848.2|206698.2|206840.5|206690.5|206848.2|206698.2|206840.5|206690.5|14
1615528790000|2021-03-12 05:59:50|206841.5|206691.5|206831.8|206681.8|206847.5|206697.5|206831.8|206681.8|24
1615528800000|2021-03-12 06:00:00|206832.4|206682.4|206835.6|206685.6|206845|206695|206831.3|206681.3|24
1615528810000|2021-03-12 06:00:10|206839.4|206689.4|206823.1|206673.1|206839.7|206689.7|206813.7|206663.7|25
1615528820000|2021-03-12 06:00:20|206821.2|206671.2|206831.7|206681.7|206831.7|206681.7|206821.2|206671.2|25
1615528830000|2021-03-12 06:00:30|206834.1|206684.1|206819|206669|206834.1|206684.1|206818.1|206668.1|27
1615528840000|2021-03-12 06:00:40|206820.7|206670.7|206818.8|206668.8|206820.8|206670.8|206814.2|206664.2|24
1615528850000|2021-03-12 06:00:50|206818.4|206668.4|206819.4|206669.4|206823.8|206673.8|206817.6|206667.6|11
1615528860000|2021-03-12 06:01:00|206819.6|206669.6|206816|206666|206819.9|206669.9|206816|206666|14
1615528870000|2021-03-12 06:01:10|206816.2|206666.2|206835.2|206685.2|206840.7|206690.7|206815.1|206665.1|23
1615528880000|2021-03-12 06:01:20|206834.5|206684.5|206844.8|206694.8|206852.6|206702.6|206832.8|206682.8|16
1615528890000|2021-03-12 06:01:30|206842.1|206692.1|206832.3|206682.3|206848.6|206698.6|206827.3|206677.3|20
1615528900000|2021-03-12 06:01:40|206830.1|206680.1|206834.2|206684.2|206834.2|206684.2|206826.1|206676.1|21
1615528910000|2021-03-12 06:01:50|206833.9|206683.9|206844.8|206694.8|206851.4|206701.4|206829.2|206679.2|14
1615528920000|2021-03-12 06:02:00|206840.7|206690.7|206846.5|206696.5|206847.9|206697.9|206838.6|206688.6|9
1615528930000|2021-03-12 06:02:10|206844.4|206694.4|206830.8|206680.8|206844.4|206694.4|206827.7|206677.7|23
1615528940000|2021-03-12 06:02:20|206833.6|206683.6|206832|206682|206833.6|206683.6|206828.8|206678.8|12
1615528950000|2021-03-12 06:02:30|206828.6|206678.6|206831.7|206681.7|206832.1|206682.1|206826|206676|18
1615528960000|2021-03-12 06:02:40|206833.7|206683.7|206834.2|206684.2|206846.5|206696.5|206831.5|206681.5|7
1615528970000|2021-03-12 06:02:50|206835.4|206685.4|206841.3|206691.3|206844.4|206694.4|206832.1|206682.1|10
1615528980000|2021-03-12 06:03:00|206838.7|206688.7|206830.7|206680.7|206845.6|206695.6|206830.7|206680.7|9
1615528990000|2021-03-12 06:03:10|206832.5|206682.5|206836.7|206686.7|206842.9|206692.9|206832.5|206682.5|9
1615529000000|2021-03-12 06:03:20|206834.7|206684.7|206834.7|206684.7|206842.7|206692.7|206829.5|206679.5|23
1615529010000|2021-03-12 06:03:30|206836.2|206686.2|206846.6|206696.6|206850.1|206700.1|206833.6|206683.6|25
1615529020000|2021-03-12 06:03:40|206846.1|206696.1|206915.3|206765.3|206917.2|206767.2|206846.1|206696.1|32
1615529030000|2021-03-12 06:03:50|206909.4|206759.4|206933.5|206783.5|206933.5|206783.5|206909.4|206759.4|33
1615529040000|2021-03-12 06:04:00|206932.4|206782.4|206957.4|206807.4|206959.3|206809.3|206932.4|206782.4|36
1615529050000|2021-03-12 06:04:10|206956.1|206806.1|206962.1|206812.1|206977.5|206827.5|206955.3|206805.3|25
1615529060000|2021-03-12 06:04:20|206963.3|206813.3|206968.6|206818.6|206970.7|206820.7|206963.2|206813.2|24
1615529070000|2021-03-12 06:04:30|206968.9|206818.9|206971.2|206821.2|206974.2|206824.2|206967.8|206817.8|24
1615529080000|2021-03-12 06:04:40|206971|206821|206978.4|206828.4|206979.8|206829.8|206968.3|206818.3|24
1615529090000|2021-03-12 06:04:50|206977.2|206827.2|206966.3|206816.3|206978.2|206828.2|206963|206813|18
1615529100000|2021-03-12 06:05:00|206968.6|206818.6|206967.5|206817.5|206969.1|206819.1|206964.9|206814.9|29
1615529110000|2021-03-12 06:05:10|206966.8|206816.8|206968.1|206818.1|206969.9|206819.9|206964.8|206814.8|22
1615529120000|2021-03-12 06:05:20|206967.6|206817.6|206966.2|206816.2|206968.1|206818.1|206964.6|206814.6|18
1615529130000|2021-03-12 06:05:30|206967|206817|206968.7|206818.7|206969.4|206819.4|206966.9|206816.9|17
1615529140000|2021-03-12 06:05:40|206968.5|206818.5|206967.6|206817.6|206969.5|206819.5|206965.7|206815.7|14
1615529150000|2021-03-12 06:05:50|206969.3|206819.3|206979.2|206829.2|206979.7|206829.7|206966.9|206816.9|18
1615529160000|2021-03-12 06:06:00|206983.1|206833.1|206977.5|206827.5|206983.4|206833.4|206973.9|206823.9|22
1615529170000|2021-03-12 06:06:10|206976.6|206826.6|206982.5|206832.5|206982.5|206832.5|206976|206826|20
1615529180000|2021-03-12 06:06:20|206983.6|206833.6|206978.5|206828.5|206983.8|206833.8|206978.5|206828.5|14
1615529190000|2021-03-12 06:06:30|206978.2|206828.2|206985.6|206835.6|206986.4|206836.4|206978.2|206828.2|14
1615529200000|2021-03-12 06:06:40|206985|206835|206987.1|206837.1|206988.2|206838.2|206983.4|206833.4|14
1615529210000|2021-03-12 06:06:50|206987.6|206837.6|207005.1|206855.1|207005.1|206855.1|206985|206835|19
1615529220000|2021-03-12 06:07:00|207003.4|206853.4|207016.3|206866.3|207016.3|206866.3|207000.4|206850.4|15
1615529230000|2021-03-12 06:07:10|207010.8|206860.8|207004.6|206854.6|207010.8|206860.8|207003.7|206853.7|21
1615529240000|2021-03-12 06:07:20|207007.8|206857.8|207003.9|206853.9|207011.8|206861.8|207002.8|206852.8|17
1615529250000|2021-03-12 06:07:30|207019.5|206869.5|206987.9|206837.9|207019.5|206869.5|206985.1|206835.1|18
1615529260000|2021-03-12 06:07:40|206988.7|206838.7|206986.5|206836.5|206988.7|206838.7|206986.1|206836.1|16
1615529270000|2021-03-12 06:07:50|206986.1|206836.1|206988.3|206838.3|206990.7|206840.7|206985.8|206835.8|14
1615529280000|2021-03-12 06:08:00|206989.7|206839.7|206988.1|206838.1|206989.7|206839.7|206988.1|206838.1|14
1615529290000|2021-03-12 06:08:10|206987.8|206837.8|206993.9|206843.9|207006.2|206856.2|206981.9|206831.9|17
1615529300000|2021-03-12 06:08:20|206995|206845|206997.1|206847.1|207009.4|206859.4|206994.3|206844.3|19
1615529310000|2021-03-12 06:08:30|207000.5|206850.5|206999.9|206849.9|207001.8|206851.8|206993.5|206843.5|22
1615529320000|2021-03-12 06:08:40|206999.6|206849.6|206994.8|206844.8|207000.9|206850.9|206994.8|206844.8|18
1615529330000|2021-03-12 06:08:50|207011.6|206861.6|207005.4|206855.4|207011.6|206861.6|206994.7|206844.7|24
1615529340000|2021-03-12 06:09:00|207003.3|206853.3|207000.7|206850.7|207004.9|206854.9|206999.7|206849.7|16
1615529350000|2021-03-12 06:09:10|207000.1|206850.1|206996.7|206846.7|207005.6|206855.6|206996.2|206846.2|14
1615529360000|2021-03-12 06:09:20|207000.3|206850.3|206991.6|206841.6|207000.3|206850.3|206989.9|206839.9|18
1615529370000|2021-03-12 06:09:30|206992.3|206842.3|206986.1|206836.1|206992.3|206842.3|206983.8|206833.8|14
1615529380000|2021-03-12 06:09:40|206987|206837|206994.6|206844.6|207003.9|206853.9|206987|206837|30
1615529390000|2021-03-12 06:09:50|206995.5|206845.5|206995.7|206845.7|206997.1|206847.1|206992.6|206842.6|23
1615529400000|2021-03-12 06:10:00|206995.9|206845.9|206993|206843|206998.5|206848.5|206992.5|206842.5|22
1615529410000|2021-03-12 06:10:10|206995.1|206845.1|206997.6|206847.6|207002.4|206852.4|206993.7|206843.7|10
1615529420000|2021-03-12 06:10:20|206995.3|206845.3|206990.9|206840.9|206996.2|206846.2|206990.9|206840.9|23
1615529430000|2021-03-12 06:10:30|206992|206842|206996.2|206846.2|206996.2|206846.2|206985.4|206835.4|21
1615529440000|2021-03-12 06:10:40|206998.1|206848.1|207005.7|206855.7|207010.2|206860.2|206991|206841|29
1615529450000|2021-03-12 06:10:50|207002.6|206852.6|206994.2|206844.2|207019.9|206869.9|206992.6|206842.6|28
1615529460000|2021-03-12 06:11:00|206992.6|206842.6|206999.4|206849.4|207015.4|206865.4|206991.2|206841.2|19
1615529470000|2021-03-12 06:11:10|207001.1|206851.1|207008.2|206858.2|207013.3|206863.3|206992.6|206842.6|20
1615529480000|2021-03-12 06:11:20|207017.4|206867.4|207007.7|206857.7|207022.2|206872.2|206991|206841|18
1615529490000|2021-03-12 06:11:30|207003.7|206853.7|207030.7|206880.7|207049.5|206899.5|206999.1|206849.1|20
1615529500000|2021-03-12 06:11:40|207029.1|206879.1|207048.3|206898.3|207056.4|206906.4|207023.1|206873.1|29
1615529510000|2021-03-12 06:11:50|207052|206902|207073.1|206923.1|207073.1|206923.1|207050.2|206900.2|28
1615529520000|2021-03-12 06:12:00|207073.2|206923.2|207087.1|206937.1|207089.3|206939.3|207068.7|206918.7|22
1615529530000|2021-03-12 06:12:10|207087.3|206937.3|207084.6|206934.6|207089.4|206939.4|207083.1|206933.1|24
1615529540000|2021-03-12 06:12:20|207091.9|206941.9|207082.8|206932.8|207091.9|206941.9|207078.6|206928.6|27
1615529550000|2021-03-12 06:12:30|207082.3|206932.3|207081.7|206931.7|207088.9|206938.9|207079.6|206929.6|24
1615529560000|2021-03-12 06:12:40|207081.6|206931.6|207085.7|206935.7|207092.2|206942.2|207077.9|206927.9|27
1615529570000|2021-03-12 06:12:50|207086|206936|207119.4|206969.4|207120.8|206970.8|207081|206931|23
1615529580000|2021-03-12 06:13:00|207115.8|206965.8|207121.3|206971.3|207125|206975|207115.8|206965.8|29
1615529590000|2021-03-12 06:13:10|207118.7|206968.7|207145.9|206995.9|207156.7|207006.7|207118.7|206968.7|30
1615529600000|2021-03-12 06:13:20|207167.9|207017.9|207171.5|207021.5|207177.4|207027.4|207162.9|207012.9|24
1615529610000|2021-03-12 06:13:30|207194.3|207044.3|207174.2|207024.2|207196.3|207046.3|207174.1|207024.1|30
1615529620000|2021-03-12 06:13:40|207176.1|207026.1|207174.2|207024.2|207176.1|207026.1|207172.6|207022.6|32
1615529630000|2021-03-12 06:13:50|207174|207024|207174.5|207024.5|207175|207025|207171.5|207021.5|31
1615529640000|2021-03-12 06:14:00|207173.7|207023.7|207175.1|207025.1|207180.5|207030.5|207173.7|207023.7|28
1615529650000|2021-03-12 06:14:10|207175.2|207025.2|207160.7|207010.7|207176.5|207026.5|207156.3|207006.3|38
1615529660000|2021-03-12 06:14:20|207159.1|207009.1|207136.9|206986.9|207159.1|207009.1|207134.1|206984.1|35
1615529670000|2021-03-12 06:14:30|207140.3|206990.3|207144.3|206994.3|207147.3|206997.3|207130.6|206980.6|36
1615529680000|2021-03-12 06:14:40|207143.7|206993.7|207162.1|207012.1|207162.1|207012.1|207141.1|206991.1|31
1615529690000|2021-03-12 06:14:50|207159.9|207009.9|207179.9|207029.9|207186|207036|207158.8|207008.8|33
1615529700000|2021-03-12 06:15:00|207177.8|207027.8|207162.4|207012.4|207177.8|207027.8|207161.8|207011.8|38
1615529710000|2021-03-12 06:15:10|207164.7|207014.7|207170.8|207020.8|207175.3|207025.3|207151|207001|36
1615529720000|2021-03-12 06:15:20|207171.3|207021.3|207190.3|207040.3|207190.3|207040.3|207171|207021|34
1615529730000|2021-03-12 06:15:30|207189.3|207039.3|207214.4|207064.4|207214.4|207064.4|207187.2|207037.2|29
1615529740000|2021-03-12 06:15:40|207212.7|207062.7|207223|207073|207228.8|207078.8|207211.9|207061.9|23
1615529750000|2021-03-12 06:15:50|207224.8|207074.8|207229.4|207079.4|207234.1|207084.1|207219.5|207069.5|20
1615529760000|2021-03-12 06:16:00|207230|207080|207276.3|207126.3|207301.3|207151.3|207227.8|207077.8|38
1615529770000|2021-03-12 06:16:10|207273.2|207123.2|207275|207125|207277.2|207127.2|207265.1|207115.1|32
1615529780000|2021-03-12 06:16:20|207274.8|207124.8|207250.8|207100.8|207279.3|207129.3|207243|207093|36
1615529790000|2021-03-12 06:16:30|207251.3|207101.3|207274|207124|207274|207124|207247.8|207097.8|24
1615529800000|2021-03-12 06:16:40|207275.5|207125.5|207289.1|207139.1|207305.7|207155.7|207275.5|207125.5|31
1615529810000|2021-03-12 06:16:50|207289|207139|207280.2|207130.2|207290.1|207140.1|207274|207124|28
1615529820000|2021-03-12 06:17:00|207280.3|207130.3|207299.5|207149.5|207303.6|207153.6|207279|207129|26
1615529830000|2021-03-12 06:17:10|207300.1|207150.1|207303.8|207153.8|207305.5|207155.5|207295.9|207145.9|20
1615529840000|2021-03-12 06:17:20|207301.7|207151.7|207298.3|207148.3|207301.7|207151.7|207297.7|207147.7|12
1615529850000|2021-03-12 06:17:30|207299|207149|207296|207146|207306.8|207156.8|207296|207146|19
1615529860000|2021-03-12 06:17:40|207295.3|207145.3|207294.9|207144.9|207309.4|207159.4|207294.9|207144.9|27
1615529870000|2021-03-12 06:17:50|207297.3|207147.3|207307.7|207157.7|207333.3|207183.3|207295.2|207145.2|26
1615529880000|2021-03-12 06:18:00|207313.4|207163.4|207306.2|207156.2|207313.5|207163.5|207305.2|207155.2|29
1615529890000|2021-03-12 06:18:10|207307.1|207157.1|207308.8|207158.8|207310.4|207160.4|207305.9|207155.9|15
1615529900000|2021-03-12 06:18:20|207307.9|207157.9|207307.4|207157.4|207309.7|207159.7|207306.2|207156.2|18
1615529910000|2021-03-12 06:18:30|207307.5|207157.5|207306.6|207156.6|207311.6|207161.6|207296.6|207146.6|20
1615529920000|2021-03-12 06:18:40|207308|207158|207308.5|207158.5|207309.5|207159.5|207304.4|207154.4|8
1615529930000|2021-03-12 06:18:50|207308.2|207158.2|207304.1|207154.1|207311|207161|207303.8|207153.8|19
1615529940000|2021-03-12 06:19:00|207303.4|207153.4|207303.5|207153.5|207314.6|207164.6|207302.9|207152.9|23
1615529950000|2021-03-12 06:19:10|207304.9|207154.9|207319.3|207169.3|207319.3|207169.3|207293.4|207143.4|35
1615529960000|2021-03-12 06:19:20|207318.9|207168.9|207311.9|207161.9|207320.8|207170.8|207308.7|207158.7|29
1615529970000|2021-03-12 06:19:30|207314.6|207164.6|207316.5|207166.5|207318.7|207168.7|207314.6|207164.6|23
1615529980000|2021-03-12 06:19:40|207316.6|207166.6|207319.4|207169.4|207319.4|207169.4|207310.5|207160.5|21
1615529990000|2021-03-12 06:19:50|207320.9|207170.9|207318.4|207168.4|207320.9|207170.9|207313|207163|22
1615530000000|2021-03-12 06:20:00|207316.5|207166.5|207318.3|207168.3|207328|207178|207312.2|207162.2|27
1615530010000|2021-03-12 06:20:10|207319.4|207169.4|207338|207188|207343.6|207193.6|207317.8|207167.8|32
1615530020000|2021-03-12 06:20:20|207334.5|207184.5|207331.4|207181.4|207341.2|207191.2|207322.9|207172.9|18
1615530030000|2021-03-12 06:20:30|207338|207188|207350.1|207200.1|207350.2|207200.2|207330.7|207180.7|23
1615530040000|2021-03-12 06:20:40|207346.1|207196.1|207344.5|207194.5|207347.8|207197.8|207340.4|207190.4|24
1615530050000|2021-03-12 06:20:50|207342.2|207192.2|207341.4|207191.4|207342.2|207192.2|207332.4|207182.4|27
1615530060000|2021-03-12 06:21:00|207339|207189|207344.6|207194.6|207344.6|207194.6|207338|207188|27
1615530070000|2021-03-12 06:21:10|207338.9|207188.9|207345.1|207195.1|207350.4|207200.4|207337.4|207187.4|24
1615530080000|2021-03-12 06:21:20|207341.3|207191.3|207334.9|207184.9|207344.6|207194.6|207330.8|207180.8|22
1615530090000|2021-03-12 06:21:30|207332.9|207182.9|207334.9|207184.9|207343.2|207193.2|207332.5|207182.5|24
1615530100000|2021-03-12 06:21:40|207341.7|207191.7|207344.7|207194.7|207345.4|207195.4|207335.1|207185.1|25
1615530110000|2021-03-12 06:21:50|207344.5|207194.5|207332|207182|207344.5|207194.5|207323.9|207173.9|30
1615530120000|2021-03-12 06:22:00|207348.2|207198.2|207350.1|207200.1|207364.5|207214.5|207338.4|207188.4|27
1615530130000|2021-03-12 06:22:10|207353.9|207203.9|207351.3|207201.3|207355|207205|207344.3|207194.3|22
1615530140000|2021-03-12 06:22:20|207349.5|207199.5|207350.2|207200.2|207350.6|207200.6|207345.1|207195.1|23
1615530150000|2021-03-12 06:22:30|207349.5|207199.5|207346.7|207196.7|207350.5|207200.5|207341.4|207191.4|25
1615530160000|2021-03-12 06:22:40|207345.3|207195.3|207345|207195|207355|207205|207342.2|207192.2|21
1615530170000|2021-03-12 06:22:50|207337|207187|207342.1|207192.1|207349.1|207199.1|207329.9|207179.9|24
1615530180000|2021-03-12 06:23:00|207346.3|207196.3|207347.4|207197.4|207348.9|207198.9|207339.1|207189.1|23
1615530190000|2021-03-12 06:23:10|207345.6|207195.6|207349|207199|207350.5|207200.5|207343.2|207193.2|19
1615530200000|2021-03-12 06:23:20|207348|207198|207350.4|207200.4|207358.2|207208.2|207346.4|207196.4|21
1615530210000|2021-03-12 06:23:30|207351.8|207201.8|207348.5|207198.5|207353.7|207203.7|207345.7|207195.7|26
1615530220000|2021-03-12 06:23:40|207349.6|207199.6|207349.1|207199.1|207350.4|207200.4|207343|207193|22
1615530230000|2021-03-12 06:23:50|207348.7|207198.7|207352.6|207202.6|207361.9|207211.9|207335.3|207185.3|29
1615530240000|2021-03-12 06:24:00|207349.9|207199.9|207349.5|207199.5|207352.4|207202.4|207343.8|207193.8|33
1615530250000|2021-03-12 06:24:10|207350.4|207200.4|207350.9|207200.9|207353.5|207203.5|207347.4|207197.4|24
1615530260000|2021-03-12 06:24:20|207352.6|207202.6|207350.4|207200.4|207352.9|207202.9|207348.6|207198.6|12
1615530270000|2021-03-12 06:24:30|207350.3|207200.3|207344.8|207194.8|207351.2|207201.2|207343.8|207193.8|22
1615530280000|2021-03-12 06:24:40|207345.7|207195.7|207326.2|207176.2|207347.2|207197.2|207324.1|207174.1|27
1615530290000|2021-03-12 06:24:50|207328.1|207178.1|207331.4|207181.4|207331.5|207181.5|207324|207174|29
1615530300000|2021-03-12 06:25:00|207331.3|207181.3|207336.7|207186.7|207349.7|207199.7|207328.7|207178.7|29
1615530310000|2021-03-12 06:25:10|207336.8|207186.8|207338.5|207188.5|207340.4|207190.4|207336.8|207186.8|14
1615530320000|2021-03-12 06:25:20|207339.2|207189.2|207387.6|207237.6|207395.1|207245.1|207339.2|207189.2|27
1615530330000|2021-03-12 06:25:30|207382.4|207232.4|207381|207231|207393.1|207243.1|207376.4|207226.4|24
1615530340000|2021-03-12 06:25:40|207380.9|207230.9|207386.4|207236.4|207386.4|207236.4|207374.3|207224.3|15
1615530350000|2021-03-12 06:25:50|207380.1|207230.1|207381.7|207231.7|207434.8|207284.8|207370.7|207220.7|21
1615530360000|2021-03-12 06:26:00|207377.4|207227.4|207427.3|207277.3|207451.5|207301.5|207369.4|207219.4|29
1615530370000|2021-03-12 06:26:10|207414.4|207264.4|207412.9|207262.9|207419.9|207269.9|207406.9|207256.9|17
1615530380000|2021-03-12 06:26:20|207412.3|207262.3|207440.4|207290.4|207465|207315|207412.3|207262.3|27
1615530390000|2021-03-12 06:26:30|207444.1|207294.1|207424.3|207274.3|207446.3|207296.3|207413.9|207263.9|28
1615530400000|2021-03-12 06:26:40|207422.6|207272.6|207423.2|207273.2|207431.4|207281.4|207420.1|207270.1|17
1615530410000|2021-03-12 06:26:50|207422.3|207272.3|207476.6|207326.6|207494.3|207344.3|207420.2|207270.2|23
1615530420000|2021-03-12 06:27:00|207474.6|207324.6|207488.7|207338.7|207491.3|207341.3|207473.3|207323.3|27
1615530430000|2021-03-12 06:27:10|207485.6|207335.6|207498.3|207348.3|207512.7|207362.7|207484.7|207334.7|36
1615530440000|2021-03-12 06:27:20|207500|207350|207509.1|207359.1|207516.5|207366.5|207498.9|207348.9|31
1615530450000|2021-03-12 06:27:30|207509.3|207359.3|207506.4|207356.4|207516.1|207366.1|207505.3|207355.3|30
1615530460000|2021-03-12 06:27:40|207506.5|207356.5|207505.9|207355.9|207507.8|207357.8|207499.1|207349.1|25
1615530470000|2021-03-12 06:27:50|207507.8|207357.8|207527.4|207377.4|207548.3|207398.3|207506.5|207356.5|23
1615530480000|2021-03-12 06:28:00|207527.6|207377.6|207568.8|207418.8|207576.3|207426.3|207527.6|207377.6|33
1615530490000|2021-03-12 06:28:10|207566.7|207416.7|207550.7|207400.7|207566.7|207416.7|207550.7|207400.7|24
1615530500000|2021-03-12 06:28:20|207552.5|207402.5|207575.9|207425.9|207594.5|207444.5|207552.5|207402.5|32
1615530510000|2021-03-12 06:28:30|207571|207421|207601.4|207451.4|207621.8|207471.8|207571|207421|28
1615530520000|2021-03-12 06:28:40|207600.6|207450.6|207581|207431|207601.5|207451.5|207567.5|207417.5|30
1615530530000|2021-03-12 06:28:50|207585.2|207435.2|207599|207449|207613.4|207463.4|207577|207427|31
1615530540000|2021-03-12 06:29:00|207601.4|207451.4|207578.5|207428.5|207608.1|207458.1|207569.2|207419.2|23
1615530550000|2021-03-12 06:29:10|207576|207426|207602.9|207452.9|207611.6|207461.6|207558.9|207408.9|29
1615530560000|2021-03-12 06:29:20|207602.6|207452.6|207562.8|207412.8|207614.1|207464.1|207511.4|207361.4|30
1615530570000|2021-03-12 06:29:30|207542.5|207392.5|207557.9|207407.9|207568.3|207418.3|207542.5|207392.5|27
1615530580000|2021-03-12 06:29:40|207562.7|207412.7|207561.8|207411.8|207592.7|207442.7|207548.5|207398.5|26
1615530590000|2021-03-12 06:29:50|207564.2|207414.2|207565.9|207415.9|207571.7|207421.7|207560.4|207410.4|27
1615530600000|2021-03-12 06:30:00|207533.3|207383.3|207563|207413|207581.4|207431.4|207522.1|207372.1|30
1615530610000|2021-03-12 06:30:10|207572.4|207422.4|207559.7|207409.7|207575.8|207425.8|207559.3|207409.3|21
1615530620000|2021-03-12 06:30:20|207559.3|207409.3|207564.7|207414.7|207604.4|207454.4|207547.2|207397.2|34
1615530630000|2021-03-12 06:30:30|207563.7|207413.7|207564.2|207414.2|207581.6|207431.6|207554.3|207404.3|32
1615530640000|2021-03-12 06:30:40|207568.3|207418.3|207623|207473|207633.8|207483.8|207567.5|207417.5|30
1615530650000|2021-03-12 06:30:50|207617.7|207467.7|207622.1|207472.1|207636.2|207486.2|207617.7|207467.7|23
1615530660000|2021-03-12 06:31:00|207618.9|207468.9|207650.6|207500.6|207654.7|207504.7|207618.9|207468.9|31
1615530670000|2021-03-12 06:31:10|207646.8|207496.8|207655.5|207505.5|207683.6|207533.6|207646.2|207496.2|25
1615530680000|2021-03-12 06:31:20|207654.1|207504.1|207646.9|207496.9|207662.7|207512.7|207640.1|207490.1|24
1615530690000|2021-03-12 06:31:30|207647.2|207497.2|207648.5|207498.5|207650.4|207500.4|207645.9|207495.9|15
1615530700000|2021-03-12 06:31:40|207649.9|207499.9|207638|207488|207660.9|207510.9|207630.8|207480.8|29
1615530710000|2021-03-12 06:31:50|207655.9|207505.9|207650.3|207500.3|207656.4|207506.4|207636|207486|23
1615530720000|2021-03-12 06:32:00|207650.8|207500.8|207657.5|207507.5|207686.1|207536.1|207649.3|207499.3|25
1615530730000|2021-03-12 06:32:10|207654.9|207504.9|207650.2|207500.2|207672.9|207522.9|207650.2|207500.2|30
1615530740000|2021-03-12 06:32:20|207655.1|207505.1|207645.7|207495.7|207671.4|207521.4|207644.8|207494.8|25
1615530750000|2021-03-12 06:32:30|207647.8|207497.8|207624.4|207474.4|207647.8|207497.8|207618|207468|25
1615530760000|2021-03-12 06:32:40|207623.2|207473.2|207642.4|207492.4|207650|207500|207623.2|207473.2|30
1615530770000|2021-03-12 06:32:50|207632.9|207482.9|207659.1|207509.1|207659.1|207509.1|207612.4|207462.4|22
1615530780000|2021-03-12 06:33:00|207642.1|207492.1|207655.8|207505.8|207682.7|207532.7|207640.3|207490.3|29
1615530790000|2021-03-12 06:33:10|207658.2|207508.2|207647.4|207497.4|207663.7|207513.7|207640.5|207490.5|21
1615530800000|2021-03-12 06:33:20|207643.8|207493.8|207655.7|207505.7|207661.4|207511.4|207639.3|207489.3|23
1615530810000|2021-03-12 06:33:30|207652.6|207502.6|207653.3|207503.3|207657.8|207507.8|207639.6|207489.6|31
1615530820000|2021-03-12 06:33:40|207650.9|207500.9|207652.6|207502.6|207655.5|207505.5|207647.4|207497.4|30
1615530830000|2021-03-12 06:33:50|207649.3|207499.3|207650|207500|207655.8|207505.8|207649.3|207499.3|15
1615530840000|2021-03-12 06:34:00|207650.3|207500.3|207649.8|207499.8|207661.6|207511.6|207646.4|207496.4|27
1615530850000|2021-03-12 06:34:10|207650.3|207500.3|207652|207502|207660.7|207510.7|207650.3|207500.3|18
1615530860000|2021-03-12 06:34:20|207649.8|207499.8|207655.1|207505.1|207660.5|207510.5|207649.1|207499.1|25
1615530870000|2021-03-12 06:34:30|207655.6|207505.6|207657.2|207507.2|207660.6|207510.6|207651.2|207501.2|25
1615530880000|2021-03-12 06:34:40|207655.2|207505.2|207647.4|207497.4|207659.5|207509.5|207643.5|207493.5|26
1615530890000|2021-03-12 06:34:50|207655.9|207505.9|207689.9|207539.9|207698.3|207548.3|207641|207491|27
1615530900000|2021-03-12 06:35:00|207690.9|207540.9|207713.9|207563.9|207723.8|207573.8|207690.9|207540.9|31
1615530910000|2021-03-12 06:35:10|207712.7|207562.7|207711.8|207561.8|207714.2|207564.2|207710.7|207560.7|25
1615530920000|2021-03-12 06:35:20|207711.9|207561.9|207718.5|207568.5|207719.1|207569.1|207710.8|207560.8|23
1615530930000|2021-03-12 06:35:30|207718|207568|207714.2|207564.2|207718.4|207568.4|207714.2|207564.2|26
1615530940000|2021-03-12 06:35:40|207715.8|207565.8|207736.6|207586.6|207738.9|207588.9|207715.8|207565.8|24
1615530950000|2021-03-12 06:35:50|207738.3|207588.3|207739.4|207589.4|207739.4|207589.4|207734.1|207584.1|21
1615530960000|2021-03-12 06:36:00|207737.9|207587.9|207737.6|207587.6|207737.9|207587.9|207730.6|207580.6|23
1615530970000|2021-03-12 06:36:10|207738.1|207588.1|207655.6|207505.6|207738.4|207588.4|207655.6|207505.6|29
1615530980000|2021-03-12 06:36:20|207653.2|207503.2|207641|207491|207664.9|207514.9|207641|207491|21
1615530990000|2021-03-12 06:36:30|207640.2|207490.2|207639.4|207489.4|207640.3|207490.3|207636.2|207486.2|30
1615531000000|2021-03-12 06:36:40|207639.6|207489.6|207643.5|207493.5|207643.5|207493.5|207636|207486|27
1615531010000|2021-03-12 06:36:50|207642.8|207492.8|207639|207489|207642.8|207492.8|207638.1|207488.1|26
1615531020000|2021-03-12 06:37:00|207637.1|207487.1|207639.4|207489.4|207646.1|207496.1|207636.7|207486.7|26
1615531030000|2021-03-12 06:37:10|207639.3|207489.3|207661.3|207511.3|207661.3|207511.3|207637.8|207487.8|31
1615531040000|2021-03-12 06:37:20|207662.3|207512.3|207655.3|207505.3|207662.3|207512.3|207655.3|207505.3|19
1615531050000|2021-03-12 06:37:30|207656.2|207506.2|207647.1|207497.1|207657.1|207507.1|207646|207496|23
1615531060000|2021-03-12 06:37:40|207646.9|207496.9|207654.1|207504.1|207654.2|207504.2|207643|207493|16
1615531070000|2021-03-12 06:37:50|207649.9|207499.9|207658.3|207508.3|207658.3|207508.3|207649.9|207499.9|10
1615531080000|2021-03-12 06:38:00|207657.7|207507.7|207690.8|207540.8|207692.5|207542.5|207656.5|207506.5|22
1615531090000|2021-03-12 06:38:10|207688.6|207538.6|207690.8|207540.8|207692.3|207542.3|207685.6|207535.6|22
1615531100000|2021-03-12 06:38:20|207690.7|207540.7|207716.9|207566.9|207733.6|207583.6|207689|207539|26
1615531110000|2021-03-12 06:38:30|207711.4|207561.4|207711.3|207561.3|207714.9|207564.9|207711.1|207561.1|22
1615531120000|2021-03-12 06:38:40|207712.8|207562.8|207735.2|207585.2|207746.9|207596.9|207712.8|207562.8|14
1615531130000|2021-03-12 06:38:50|207743.5|207593.5|207698.3|207548.3|207744.7|207594.7|207696.4|207546.4|21
1615531140000|2021-03-12 06:39:00|207701.3|207551.3|207695.2|207545.2|207702.7|207552.7|207692.5|207542.5|22
1615531150000|2021-03-12 06:39:10|207695.7|207545.7|207689.7|207539.7|207697.4|207547.4|207688.8|207538.8|22
1615531160000|2021-03-12 06:39:20|207689.9|207539.9|207696|207546|207713.2|207563.2|207685.4|207535.4|29
1615531170000|2021-03-12 06:39:30|207696.8|207546.8|207673.4|207523.4|207698.2|207548.2|207673|207523|30
1615531180000|2021-03-12 06:39:40|207670.9|207520.9|207692.8|207542.8|207698.2|207548.2|207670.9|207520.9|26
1615531190000|2021-03-12 06:39:50|207693.4|207543.4|207695.3|207545.3|207698.8|207548.8|207689.4|207539.4|20
1615531200000|2021-03-12 06:40:00|207689.3|207539.3|207681|207531|207694.2|207544.2|207681|207531|21
1615531210000|2021-03-12 06:40:10|207680.6|207530.6|207672.5|207522.5|207681.2|207531.2|207670.7|207520.7|24
1615531220000|2021-03-12 06:40:20|207675.6|207525.6|207683.8|207533.8|207685.8|207535.8|207672.6|207522.6|27
1615531230000|2021-03-12 06:40:30|207684.7|207534.7|207681.9|207531.9|207684.9|207534.9|207679.8|207529.8|28
1615531240000|2021-03-12 06:40:40|207683.1|207533.1|207701.7|207551.7|207716.8|207566.8|207682|207532|25
1615531250000|2021-03-12 06:40:50|207697.3|207547.3|207699.8|207549.8|207703.2|207553.2|207681.9|207531.9|20
1615531260000|2021-03-12 06:41:00|207703|207553|207702.3|207552.3|207703|207553|207697.1|207547.1|18
1615531270000|2021-03-12 06:41:10|207708.6|207558.6|207695|207545|207708.6|207558.6|207685.5|207535.5|21
1615531280000|2021-03-12 06:41:20|207696.4|207546.4|207673.7|207523.7|207696.4|207546.4|207673.7|207523.7|24
1615531290000|2021-03-12 06:41:30|207670.3|207520.3|207671.1|207521.1|207674.1|207524.1|207663.2|207513.2|26
1615531300000|2021-03-12 06:41:40|207667.5|207517.5|207675|207525|207675.5|207525.5|207667.5|207517.5|23
1615531310000|2021-03-12 06:41:50|207673.1|207523.1|207674.1|207524.1|207674.1|207524.1|207671.1|207521.1|16
1615531320000|2021-03-12 06:42:00|207674.3|207524.3|207685.1|207535.1|207687.7|207537.7|207674.3|207524.3|20
1615531330000|2021-03-12 06:42:10|207684.9|207534.9|207676.5|207526.5|207699.8|207549.8|207669.3|207519.3|15
1615531340000|2021-03-12 06:42:20|207675.1|207525.1|207675|207525|207683.9|207533.9|207661.2|207511.2|23
1615531350000|2021-03-12 06:42:30|207672.4|207522.4|207668.8|207518.8|207679.8|207529.8|207657.2|207507.2|17
1615531360000|2021-03-12 06:42:40|207669|207519|207660.8|207510.8|207674|207524|207653|207503|16
1615531370000|2021-03-12 06:42:50|207659.9|207509.9|207664|207514|207667.2|207517.2|207653.1|207503.1|15
1615531380000|2021-03-12 06:43:00|207662.8|207512.8|207664.8|207514.8|207669.8|207519.8|207656.4|207506.4|24
1615531390000|2021-03-12 06:43:10|207661.7|207511.7|207666.4|207516.4|207681.6|207531.6|207661.7|207511.7|18
1615531400000|2021-03-12 06:43:20|207666.9|207516.9|207674.2|207524.2|207674.8|207524.8|207666.1|207516.1|12
1615531410000|2021-03-12 06:43:30|207675.8|207525.8|207715.2|207565.2|207718.5|207568.5|207675.8|207525.8|27
1615531420000|2021-03-12 06:43:40|207715.5|207565.5|207750|207600|207754.1|207604.1|207712.3|207562.3|30
1615531430000|2021-03-12 06:43:50|207754.1|207604.1|207754.3|207604.3|207763.8|207613.8|207745.8|207595.8|26
1615531440000|2021-03-12 06:44:00|207755.6|207605.6|207745.7|207595.7|207757.5|207607.5|207745.7|207595.7|20
1615531450000|2021-03-12 06:44:10|207746.9|207596.9|207735|207585|207757.1|207607.1|207735|207585|16
1615531460000|2021-03-12 06:44:20|207736.1|207586.1|207766|207616|207766|207616|207733.1|207583.1|21
1615531470000|2021-03-12 06:44:30|207763.9|207613.9|207750.1|207600.1|207766.1|207616.1|207750.1|207600.1|22
1615531480000|2021-03-12 06:44:40|207750.3|207600.3|207753.1|207603.1|207761.6|207611.6|207743.6|207593.6|19
1615531490000|2021-03-12 06:44:50|207752.9|207602.9|207751.1|207601.1|207752.9|207602.9|207740.8|207590.8|25
1615531500000|2021-03-12 06:45:00|207752.2|207602.2|207752|207602|207755.8|207605.8|207720.8|207570.8|33
1615531510000|2021-03-12 06:45:10|207751.8|207601.8|207744.9|207594.9|207754.4|207604.4|207730.7|207580.7|14
1615531520000|2021-03-12 06:45:20|207745.4|207595.4|207725.1|207575.1|207745.4|207595.4|207721.8|207571.8|23
1615531530000|2021-03-12 06:45:30|207726|207576|207693.5|207543.5|207726|207576|207682.2|207532.2|22
1615531540000|2021-03-12 06:45:40|207694.5|207544.5|207694.4|207544.4|207696.2|207546.2|207690.1|207540.1|16
1615531550000|2021-03-12 06:45:50|207694.5|207544.5|207722.8|207572.8|207766.1|207616.1|207694.5|207544.5|22
1615531560000|2021-03-12 06:46:00|207723.3|207573.3|207727.9|207577.9|207727.9|207577.9|207720|207570|23
1615531570000|2021-03-12 06:46:10|207728|207578|207728.1|207578.1|207728.4|207578.4|207726.8|207576.8|10
1615531580000|2021-03-12 06:46:20|207728.7|207578.7|207748.6|207598.6|207755.6|207605.6|207728.7|207578.7|21
1615531590000|2021-03-12 06:46:30|207753.3|207603.3|207738.3|207588.3|207771.2|207621.2|207738.3|207588.3|21
1615531600000|2021-03-12 06:46:40|207749.6|207599.6|207721.9|207571.9|207754.2|207604.2|207720.6|207570.6|24
1615531610000|2021-03-12 06:46:50|207722.6|207572.6|207750.6|207600.6|207754.1|207604.1|207721.3|207571.3|25
1615531620000|2021-03-12 06:47:00|207749.3|207599.3|207741|207591|207758.8|207608.8|207738.7|207588.7|19
1615531630000|2021-03-12 06:47:10|207739.6|207589.6|207699.5|207549.5|207750|207600|207699.5|207549.5|23
1615531640000|2021-03-12 06:47:20|207700.4|207550.4|207693.5|207543.5|207702.7|207552.7|207691.3|207541.3|17
1615531650000|2021-03-12 06:47:30|207692.3|207542.3|207670.9|207520.9|207697.4|207547.4|207658|207508|20
1615531660000|2021-03-12 06:47:40|207671.6|207521.6|207736.5|207586.5|207760.6|207610.6|207671.6|207521.6|23
1615531670000|2021-03-12 06:47:50|207735.7|207585.7|207750.3|207600.3|207757.7|207607.7|207730.9|207580.9|24
1615531680000|2021-03-12 06:48:00|207749.9|207599.9|207746|207596|207754.8|207604.8|207746|207596|20
1615531690000|2021-03-12 06:48:10|207746.9|207596.9|207747.3|207597.3|207748.8|207598.8|207746|207596|10
1615531700000|2021-03-12 06:48:20|207748.5|207598.5|207735.5|207585.5|207748.5|207598.5|207735.5|207585.5|12
1615531710000|2021-03-12 06:48:30|207735.4|207585.4|207739.5|207589.5|207740.6|207590.6|207733.7|207583.7|17
1615531720000|2021-03-12 06:48:40|207738.3|207588.3|207740.8|207590.8|207742.9|207592.9|207738|207588|16
1615531730000|2021-03-12 06:48:50|207742.6|207592.6|207751.8|207601.8|207751.8|207601.8|207737.4|207587.4|23
1615531740000|2021-03-12 06:49:00|207742.4|207592.4|207746|207596|207761.4|207611.4|207737|207587|18
1615531750000|2021-03-12 06:49:10|207748.6|207598.6|207761.3|207611.3|207765.7|207615.7|207747|207597|13
1615531760000|2021-03-12 06:49:20|207754.6|207604.6|207753.5|207603.5|207758.5|207608.5|207753.5|207603.5|14
1615531770000|2021-03-12 06:49:30|207752.8|207602.8|207747.9|207597.9|207762.9|207612.9|207737.9|207587.9|22
1615531780000|2021-03-12 06:49:40|207739.2|207589.2|207747.7|207597.7|207760.8|207610.8|207739.2|207589.2|17
1615531790000|2021-03-12 06:49:50|207747.3|207597.3|207709.1|207559.1|207756.9|207606.9|207709.1|207559.1|34
1615531800000|2021-03-12 06:50:00|207712.3|207562.3|207757.7|207607.7|207758.6|207608.6|207707.8|207557.8|26
1615531810000|2021-03-12 06:50:10|207758.6|207608.6|207780.4|207630.4|207792.4|207642.4|207754.6|207604.6|29
1615531820000|2021-03-12 06:50:20|207780.5|207630.5|207791.2|207641.2|207791.3|207641.3|207772.7|207622.7|23
1615531830000|2021-03-12 06:50:30|207791|207641|207778.1|207628.1|207791|207641|207763.7|207613.7|29
1615531840000|2021-03-12 06:50:40|207778|207628|207770.8|207620.8|207778|207628|207756.5|207606.5|16
1615531850000|2021-03-12 06:50:50|207770.7|207620.7|207762.1|207612.1|207773.5|207623.5|207762|207612|27
1615531860000|2021-03-12 06:51:00|207763.1|207613.1|207775.8|207625.8|207777.7|207627.7|207763.1|207613.1|30
1615531870000|2021-03-12 06:51:10|207776|207626|207776.4|207626.4|207780.4|207630.4|207772.6|207622.6|20
1615531880000|2021-03-12 06:51:20|207775.8|207625.8|207769.4|207619.4|207780.8|207630.8|207767|207617|21
1615531890000|2021-03-12 06:51:30|207768.6|207618.6|207777.7|207627.7|207777.7|207627.7|207768.6|207618.6|20
1615531900000|2021-03-12 06:51:40|207775.3|207625.3|207770.6|207620.6|207776.1|207626.1|207770.6|207620.6|12
1615531910000|2021-03-12 06:51:50|207771.7|207621.7|207778.2|207628.2|207778.2|207628.2|207769.4|207619.4|21
1615531920000|2021-03-12 06:52:00|207778.8|207628.8|207797.6|207647.6|207799.9|207649.9|207776.4|207626.4|24
1615531930000|2021-03-12 06:52:10|207798.1|207648.1|207807.7|207657.7|207812.7|207662.7|207797.6|207647.6|27
1615531940000|2021-03-12 06:52:20|207807.6|207657.6|207795|207645|207807.6|207657.6|207793.4|207643.4|18
1615531950000|2021-03-12 06:52:30|207795.1|207645.1|207812.5|207662.5|207813.4|207663.4|207795.1|207645.1|14
1615531960000|2021-03-12 06:52:40|207813|207663|207808.2|207658.2|207813.8|207663.8|207805.6|207655.6|18
1615531970000|2021-03-12 06:52:50|207808.1|207658.1|207808|207658|207816.8|207666.8|207807.6|207657.6|21
1615531980000|2021-03-12 06:53:00|207807.9|207657.9|207808.7|207658.7|207811.7|207661.7|207807|207657|19
1615531990000|2021-03-12 06:53:10|207810.6|207660.6|207810.3|207660.3|207817.3|207667.3|207806.4|207656.4|22
1615532000000|2021-03-12 06:53:20|207810.1|207660.1|207810.2|207660.2|207811.4|207661.4|207808.8|207658.8|13
1615532010000|2021-03-12 06:53:30|207808.5|207658.5|207816|207666|207816.4|207666.4|207808.5|207658.5|14
1615532020000|2021-03-12 06:53:40|207816.8|207666.8|207815.2|207665.2|207819.3|207669.3|207808.9|207658.9|23
1615532030000|2021-03-12 06:53:50|207815.1|207665.1|207798.5|207648.5|207815.1|207665.1|207797.2|207647.2|24
1615532040000|2021-03-12 06:54:00|207798.8|207648.8|207799.6|207649.6|207803.7|207653.7|207796.9|207646.9|23
1615532050000|2021-03-12 06:54:10|207800.2|207650.2|207787.3|207637.3|207800.2|207650.2|207787|207637|18
1615532060000|2021-03-12 06:54:20|207787.6|207637.6|207791.3|207641.3|207793.9|207643.9|207786.2|207636.2|16
1615532070000|2021-03-12 06:54:30|207790.5|207640.5|207790.7|207640.7|207793.2|207643.2|207790.5|207640.5|19
1615532080000|2021-03-12 06:54:40|207792.6|207642.6|207806|207656|207808.4|207658.4|207788.5|207638.5|16
1615532090000|2021-03-12 06:54:50|207803.9|207653.9|207799.4|207649.4|207804.9|207654.9|207794.8|207644.8|25
1615532100000|2021-03-12 06:55:00|207800.7|207650.7|207772.2|207622.2|207804.3|207654.3|207772.2|207622.2|30
1615532110000|2021-03-12 06:55:10|207772.7|207622.7|207735.4|207585.4|207774.7|207624.7|207726.7|207576.7|35
1615532120000|2021-03-12 06:55:20|207731.8|207581.8|207770.9|207620.9|207770.9|207620.9|207730.4|207580.4|26
1615532130000|2021-03-12 06:55:30|207769.9|207619.9|207764.2|207614.2|207770.9|207620.9|207762.5|207612.5|26
1615532140000|2021-03-12 06:55:40|207765.1|207615.1|207782.2|207632.2|207791|207641|207765.1|207615.1|27
1615532150000|2021-03-12 06:55:50|207781.8|207631.8|207780.7|207630.7|207787|207637|207779.5|207629.5|18
1615532160000|2021-03-12 06:56:00|207781|207631|207778|207628|207786.2|207636.2|207774.7|207624.7|24
1615532170000|2021-03-12 06:56:10|207777.9|207627.9|207794.7|207644.7|207798.6|207648.6|207774.2|207624.2|21
1615532180000|2021-03-12 06:56:20|207793.8|207643.8|207786.8|207636.8|207806.8|207656.8|207769.2|207619.2|33
1615532190000|2021-03-12 06:56:30|207787.7|207637.7|207778.7|207628.7|207787.7|207637.7|207777.3|207627.3|16
1615532200000|2021-03-12 06:56:40|207780.4|207630.4|207771.9|207621.9|207783.6|207633.6|207771.9|207621.9|23
1615532210000|2021-03-12 06:56:50|207773.5|207623.5|207782.6|207632.6|207792.9|207642.9|207770|207620|23
1615532220000|2021-03-12 06:57:00|207783.6|207633.6|207795.4|207645.4|207795.7|207645.7|207783.5|207633.5|28
1615532230000|2021-03-12 06:57:10|207797.1|207647.1|207792.4|207642.4|207797.9|207647.9|207789.3|207639.3|24
1615532240000|2021-03-12 06:57:20|207791.9|207641.9|207798.5|207648.5|207823.7|207673.7|207791.9|207641.9|24
1615532250000|2021-03-12 06:57:30|207787|207637|207801.3|207651.3|207810|207660|207785|207635|28
1615532260000|2021-03-12 06:57:40|207801.6|207651.6|207806.9|207656.9|207806.9|207656.9|207796.5|207646.5|16
1615532270000|2021-03-12 06:57:50|207799.7|207649.7|207814.1|207664.1|207824|207674|207789.3|207639.3|25
1615532280000|2021-03-12 06:58:00|207811.9|207661.9|207806|207656|207811.9|207661.9|207805.5|207655.5|22
1615532290000|2021-03-12 06:58:10|207806.4|207656.4|207809|207659|207814.1|207664.1|207806|207656|13
1615532300000|2021-03-12 06:58:20|207811.1|207661.1|207809.3|207659.3|207811.1|207661.1|207806.4|207656.4|10
1615532310000|2021-03-12 06:58:30|207806.4|207656.4|207787.2|207637.2|207809.3|207659.3|207782.5|207632.5|19
1615532320000|2021-03-12 06:58:40|207788.9|207638.9|207809.6|207659.6|207816.6|207666.6|207788.1|207638.1|23
1615532330000|2021-03-12 06:58:50|207803|207653|207801.5|207651.5|207808.7|207658.7|207801.1|207651.1|16
1615532340000|2021-03-12 06:59:00|207800.5|207650.5|207804.5|207654.5|207807.1|207657.1|207791.1|207641.1|19
1615532350000|2021-03-12 06:59:10|207805.7|207655.7|207804.1|207654.1|207810.7|207660.7|207803.1|207653.1|26
1615532360000|2021-03-12 06:59:20|207803.3|207653.3|207831.1|207681.1|207831.1|207681.1|207798.8|207648.8|19
1615532370000|2021-03-12 06:59:30|207822.9|207672.9|207821.4|207671.4|207824.8|207674.8|207814.1|207664.1|21
1615532380000|2021-03-12 06:59:40|207820.7|207670.7|207808.8|207658.8|207820.7|207670.7|207808.8|207658.8|18
1615532390000|2021-03-12 06:59:50|207807.3|207657.3|207808.4|207658.4|207817.8|207667.8|207807.3|207657.3|13
1615532400000|2021-03-12 07:00:00|207812.6|207662.6|207816.8|207666.8|207824.1|207674.1|207809.3|207659.3|24
1615532410000|2021-03-12 07:00:10|207815.9|207665.9|207800.3|207650.3|207816.3|207666.3|207796.9|207646.9|24
1615532420000|2021-03-12 07:00:20|207809|207659|207810.9|207660.9|207811|207661|207805.4|207655.4|21
1615532430000|2021-03-12 07:00:30|207811.1|207661.1|207808.8|207658.8|207811.1|207661.1|207805.6|207655.6|15
1615532440000|2021-03-12 07:00:40|207808.9|207658.9|207773.5|207623.5|207808.9|207658.9|207768.7|207618.7|34
1615532450000|2021-03-12 07:00:50|207772|207622|207777|207627|207777.6|207627.6|207755.8|207605.8|31
1615532460000|2021-03-12 07:01:00|207783.6|207633.6|207784.7|207634.7|207786.9|207636.9|207778.9|207628.9|24
1615532470000|2021-03-12 07:01:10|207784.2|207634.2|207781.4|207631.4|207785.4|207635.4|207775.8|207625.8|27
1615532480000|2021-03-12 07:01:20|207781.5|207631.5|207784|207634|207784|207634|207777.1|207627.1|23
1615532490000|2021-03-12 07:01:30|207779.9|207629.9|207760.1|207610.1|207781.1|207631.1|207759.1|207609.1|25
1615532500000|2021-03-12 07:01:40|207759.8|207609.8|207787.8|207637.8|207787.8|207637.8|207759.8|207609.8|29
1615532510000|2021-03-12 07:01:50|207784.9|207634.9|207780.8|207630.8|207788.2|207638.2|207776.1|207626.1|26
1615532520000|2021-03-12 07:02:00|207781.1|207631.1|207779.9|207629.9|207781.5|207631.5|207777.8|207627.8|20
1615532530000|2021-03-12 07:02:10|207780.9|207630.9|207755.2|207605.2|207784.1|207634.1|207753.8|207603.8|24
1615532540000|2021-03-12 07:02:20|207759.4|207609.4|207739.1|207589.1|207759.4|207609.4|207735.4|207585.4|33
1615532550000|2021-03-12 07:02:30|207740|207590|207695.2|207545.2|207740.3|207590.3|207693.8|207543.8|31
1615532560000|2021-03-12 07:02:40|207694.8|207544.8|207692.4|207542.4|207696.1|207546.1|207692.4|207542.4|21
1615532570000|2021-03-12 07:02:50|207691.9|207541.9|207718.8|207568.8|207718.8|207568.8|207686.2|207536.2|31
1615532580000|2021-03-12 07:03:00|207718.7|207568.7|207717.2|207567.2|207718.7|207568.7|207716.4|207566.4|14
1615532590000|2021-03-12 07:03:10|207717|207567|207705.7|207555.7|207717.2|207567.2|207701.7|207551.7|28
1615532600000|2021-03-12 07:03:20|207702.3|207552.3|207698.9|207548.9|207703.6|207553.6|207696.5|207546.5|26
1615532610000|2021-03-12 07:03:30|207718.8|207568.8|207733.4|207583.4|207741.9|207591.9|207718.8|207568.8|31
1615532620000|2021-03-12 07:03:40|207736.4|207586.4|207737.8|207587.8|207742.6|207592.6|207734.1|207584.1|26
1615532630000|2021-03-12 07:03:50|207738.1|207588.1|207747.4|207597.4|207749.3|207599.3|207737.5|207587.5|23
1615532640000|2021-03-12 07:04:00|207748.1|207598.1|207733.4|207583.4|207748.1|207598.1|207728.8|207578.8|25
1615532650000|2021-03-12 07:04:10|207733.9|207583.9|207733.2|207583.2|207735.1|207585.1|207730.9|207580.9|22
1615532660000|2021-03-12 07:04:20|207733|207583|207737.3|207587.3|207746.5|207596.5|207729.9|207579.9|27
1615532670000|2021-03-12 07:04:30|207734.5|207584.5|207745.5|207595.5|207745.5|207595.5|207734.2|207584.2|26
1615532680000|2021-03-12 07:04:40|207745.7|207595.7|207744.2|207594.2|207746.8|207596.8|207743.1|207593.1|19
1615532690000|2021-03-12 07:04:50|207744.3|207594.3|207749|207599|207750.3|207600.3|207735.8|207585.8|28
1615532700000|2021-03-12 07:05:00|207748|207598|207755.6|207605.6|207778.1|207628.1|207744.7|207594.7|31
1615532710000|2021-03-12 07:05:10|207751.2|207601.2|207755.1|207605.1|207755.8|207605.8|207744.1|207594.1|32
1615532720000|2021-03-12 07:05:20|207754.7|207604.7|207754.6|207604.6|207756.8|207606.8|207752.3|207602.3|20
1615532730000|2021-03-12 07:05:30|207754.8|207604.8|207757.2|207607.2|207759|207609|207754.8|207604.8|21
1615532740000|2021-03-12 07:05:40|207757.7|207607.7|207771.8|207621.8|207773.7|207623.7|207757.4|207607.4|31
1615532750000|2021-03-12 07:05:50|207772.3|207622.3|207775.8|207625.8|207787|207637|207772.3|207622.3|26
1615532760000|2021-03-12 07:06:00|207775.1|207625.1|207778.1|207628.1|207779.4|207629.4|207775.1|207625.1|26
1615532770000|2021-03-12 07:06:10|207779.5|207629.5|207781.4|207631.4|207781.8|207631.8|207776.3|207626.3|23
1615532780000|2021-03-12 07:06:20|207781.5|207631.5|207780.4|207630.4|207783.5|207633.5|207776.2|207626.2|26
1615532790000|2021-03-12 07:06:30|207782.1|207632.1|207789.5|207639.5|207791.5|207641.5|207780.6|207630.6|26
1615532800000|2021-03-12 07:06:40|207788.9|207638.9|207789.6|207639.6|207793.6|207643.6|207785.1|207635.1|34
1615532810000|2021-03-12 07:06:50|207789.4|207639.4|207790.6|207640.6|207803|207653|207783.1|207633.1|36
1615532820000|2021-03-12 07:07:00|207791.1|207641.1|207799.4|207649.4|207802.5|207652.5|207787.8|207637.8|33
1615532830000|2021-03-12 07:07:10|207799|207649|207805.6|207655.6|207807.7|207657.7|207794.3|207644.3|35
1615532840000|2021-03-12 07:07:20|207805.8|207655.8|207800.4|207650.4|207807.3|207657.3|207798.1|207648.1|22
1615532850000|2021-03-12 07:07:30|207800.6|207650.6|207821.3|207671.3|207821.3|207671.3|207800.3|207650.3|19
1615532860000|2021-03-12 07:07:40|207821|207671|207813.1|207663.1|207821|207671|207813.1|207663.1|19
1615532870000|2021-03-12 07:07:50|207813.2|207663.2|207809|207659|207817.4|207667.4|207809|207659|24
1615532880000|2021-03-12 07:08:00|207810.3|207660.3|207845.1|207695.1|207848.6|207698.6|207808.4|207658.4|28
1615532890000|2021-03-12 07:08:10|207843|207693|207832.4|207682.4|207848.6|207698.6|207832.4|207682.4|34
1615532900000|2021-03-12 07:08:20|207830.9|207680.9|207819.8|207669.8|207835.5|207685.5|207817.1|207667.1|24
1615532910000|2021-03-12 07:08:30|207828|207678|207844.3|207694.3|207844.3|207694.3|207820.2|207670.2|29
1615532920000|2021-03-12 07:08:40|207842.1|207692.1|207854|207704|207854|207704|207833.5|207683.5|36
1615532930000|2021-03-12 07:08:50|207847.4|207697.4|207847.6|207697.6|207849.9|207699.9|207847|207697|24
1615532940000|2021-03-12 07:09:00|207848.1|207698.1|207853|207703|207853|207703|207844.3|207694.3|20
1615532950000|2021-03-12 07:09:10|207853.5|207703.5|207851.6|207701.6|207854.8|207704.8|207848.7|207698.7|23
1615532960000|2021-03-12 07:09:20|207851.5|207701.5|207850.5|207700.5|207851.5|207701.5|207848.7|207698.7|18
1615532970000|2021-03-12 07:09:30|207849.8|207699.8|207867.9|207717.9|207872.8|207722.8|207848.6|207698.6|24
1615532980000|2021-03-12 07:09:40|207866.9|207716.9|207863.1|207713.1|207872.9|207722.9|207858.9|207708.9|26
1615532990000|2021-03-12 07:09:50|207864.3|207714.3|207978.9|207828.9|207978.9|207828.9|207864.3|207714.3|38
1615533000000|2021-03-12 07:10:00|207964.6|207814.6|207969.6|207819.6|207972.7|207822.7|207963.9|207813.9|32
1615533010000|2021-03-12 07:10:10|207972.6|207822.6|208004|207854|208012.7|207862.7|207969.1|207819.1|25
1615533020000|2021-03-12 07:10:20|207998.1|207848.1|207990.9|207840.9|208003.8|207853.8|207983.3|207833.3|34
1615533030000|2021-03-12 07:10:30|207994.5|207844.5|207998.4|207848.4|208003.7|207853.7|207981.1|207831.1|36
1615533040000|2021-03-12 07:10:40|207996.2|207846.2|207963.6|207813.6|208002.6|207852.6|207950.9|207800.9|30
1615533050000|2021-03-12 07:10:50|207967.5|207817.5|207974.4|207824.4|207982.4|207832.4|207963.7|207813.7|34
1615533060000|2021-03-12 07:11:00|207972.8|207822.8|207981.7|207831.7|207991.7|207841.7|207970.6|207820.6|39
1615533070000|2021-03-12 07:11:10|207983.8|207833.8|208005.9|207855.9|208005.9|207855.9|207942.3|207792.3|30
1615533080000|2021-03-12 07:11:20|207984.1|207834.1|207997.6|207847.6|207999.1|207849.1|207973|207823|29
1615533090000|2021-03-12 07:11:30|207996.4|207846.4|207932.7|207782.7|207997.9|207847.9|207917|207767|35
1615533100000|2021-03-12 07:11:40|207932.8|207782.8|207934|207784|207934|207784|207922.7|207772.7|31
1615533110000|2021-03-12 07:11:50|207937.5|207787.5|207937|207787|207946.4|207796.4|207928.4|207778.4|32
1615533120000|2021-03-12 07:12:00|207936.2|207786.2|207922.5|207772.5|207936.2|207786.2|207902.2|207752.2|30
1615533130000|2021-03-12 07:12:10|207911.3|207761.3|207901.9|207751.9|207925.9|207775.9|207887|207737|28
1615533140000|2021-03-12 07:12:20|207902.2|207752.2|207894.6|207744.6|207902.2|207752.2|207892.2|207742.2|18
1615533150000|2021-03-12 07:12:30|207894.3|207744.3|207890.2|207740.2|207898.3|207748.3|207888.7|207738.7|22
1615533160000|2021-03-12 07:12:40|207891.1|207741.1|207898.6|207748.6|207898.6|207748.6|207888.7|207738.7|32
1615533170000|2021-03-12 07:12:50|207901.5|207751.5|207921.8|207771.8|207923.6|207773.6|207901.3|207751.3|25
1615533180000|2021-03-12 07:13:00|207918.4|207768.4|207926.3|207776.3|207931.1|207781.1|207918.4|207768.4|33
1615533190000|2021-03-12 07:13:10|207928.5|207778.5|207955|207805|207958.2|207808.2|207927|207777|33
1615533200000|2021-03-12 07:13:20|207956|207806|207956.6|207806.6|207960.5|207810.5|207949|207799|33
1615533210000|2021-03-12 07:13:30|207959|207809|207975.9|207825.9|207977.2|207827.2|207945.3|207795.3|37
1615533220000|2021-03-12 07:13:40|207981.4|207831.4|208005.2|207855.2|208007.9|207857.9|207981.4|207831.4|32
1615533230000|2021-03-12 07:13:50|208056.8|207906.8|208094.6|207944.6|208095.5|207945.5|208056.8|207906.8|25
1615533240000|2021-03-12 07:14:00|208108|207958|208116.8|207966.8|208121.5|207971.5|208108|207958|25
1615533250000|2021-03-12 07:14:10|208116.5|207966.5|208117.6|207967.6|208139.9|207989.9|208110.9|207960.9|26
1615533260000|2021-03-12 07:14:20|208121|207971|208134.7|207984.7|208137.2|207987.2|208117|207967|24
1615533270000|2021-03-12 07:14:30|208134.4|207984.4|208167.9|208017.9|208167.9|208017.9|208132.8|207982.8|30
1615533280000|2021-03-12 07:14:40|208167.4|208017.4|208164.1|208014.1|208168|208018|208157.3|208007.3|37
1615533290000|2021-03-12 07:14:50|208164|208014|208127.3|207977.3|208164|208014|208122.6|207972.6|37
1615533300000|2021-03-12 07:15:00|208126.9|207976.9|208127.5|207977.5|208130.5|207980.5|208121.1|207971.1|32
1615533310000|2021-03-12 07:15:10|208125.1|207975.1|208115.3|207965.3|208125.5|207975.5|208085.9|207935.9|34
1615533320000|2021-03-12 07:15:20|208113.6|207963.6|208119.9|207969.9|208120.1|207970.1|208112.7|207962.7|31
1615533330000|2021-03-12 07:15:30|208120.5|207970.5|208121.7|207971.7|208123.1|207973.1|208114.6|207964.6|29
1615533340000|2021-03-12 07:15:40|208121|207971|208124|207974|208125.5|207975.5|208115.9|207965.9|34
1615533350000|2021-03-12 07:15:50|208119.3|207969.3|208085.6|207935.6|208122.1|207972.1|208083.9|207933.9|34
1615533360000|2021-03-12 07:16:00|208091|207941|208110.9|207960.9|208121.5|207971.5|208091|207941|36
1615533370000|2021-03-12 07:16:10|208108.4|207958.4|208136.5|207986.5|208136.5|207986.5|208108.4|207958.4|32
1615533380000|2021-03-12 07:16:20|208134.6|207984.6|208170.9|208020.9|208213.2|208063.2|208134.6|207984.6|33
1615533390000|2021-03-12 07:16:30|208169.4|208019.4|208310.9|208160.9|208327.5|208177.5|208169.4|208019.4|29
1615533400000|2021-03-12 07:16:40|208311.9|208161.9|208329.3|208179.3|208331.8|208181.8|208310.6|208160.6|29
1615533410000|2021-03-12 07:16:50|208330.9|208180.9|208331.4|208181.4|208341.7|208191.7|208317.7|208167.7|28
1615533420000|2021-03-12 07:17:00|208335.5|208185.5|208336.3|208186.3|208344.9|208194.9|208334.8|208184.8|29
1615533430000|2021-03-12 07:17:10|208335.3|208185.3|208299|208149|208335.7|208185.7|208293.4|208143.4|27
1615533440000|2021-03-12 07:17:20|208298|208148|208282.6|208132.6|208300.9|208150.9|208275.2|208125.2|31
1615533450000|2021-03-12 07:17:30|208282.4|208132.4|208275.1|208125.1|208286.4|208136.4|208256.7|208106.7|33
1615533460000|2021-03-12 07:17:40|208278.9|208128.9|208280.7|208130.7|208283.5|208133.5|208276.7|208126.7|28
1615533470000|2021-03-12 07:17:50|208280.8|208130.8|208283.8|208133.8|208284.4|208134.4|208278.5|208128.5|16
1615533480000|2021-03-12 07:18:00|208283.9|208133.9|208276.6|208126.6|208283.9|208133.9|208261.3|208111.3|26
1615533490000|2021-03-12 07:18:10|208277.8|208127.8|208286.7|208136.7|208287.7|208137.7|208275.3|208125.3|31
1615533500000|2021-03-12 07:18:20|208281.3|208131.3|208274.8|208124.8|208293.3|208143.3|208274.8|208124.8|27
1615533510000|2021-03-12 07:18:30|208280.1|208130.1|208231.2|208081.2|208280.1|208130.1|208221.6|208071.6|28
1615533520000|2021-03-12 07:18:40|208238.8|208088.8|208237.3|208087.3|208266.8|208116.8|208237.1|208087.1|34
1615533530000|2021-03-12 07:18:50|208239.1|208089.1|208252.2|208102.2|208261.7|208111.7|208233.6|208083.6|27
1615533540000|2021-03-12 07:19:00|208253.8|208103.8|208261|208111|208261.6|208111.6|208252.3|208102.3|28
1615533550000|2021-03-12 07:19:10|208249.8|208099.8|208243.5|208093.5|208249.8|208099.8|208242.4|208092.4|20
1615533560000|2021-03-12 07:19:20|208244.3|208094.3|208259|208109|208259|208109|208238.3|208088.3|14
1615533570000|2021-03-12 07:19:30|208259.2|208109.2|208276.6|208126.6|208280.1|208130.1|208259.2|208109.2|35
1615533580000|2021-03-12 07:19:40|208285|208135|208284.5|208134.5|208288.8|208138.8|208277.2|208127.2|30
1615533590000|2021-03-12 07:19:50|208285.1|208135.1|208284.9|208134.9|208290.4|208140.4|208282.2|208132.2|22
1615533600000|2021-03-12 07:20:00|208282.6|208132.6|208285.8|208135.8|208287.1|208137.1|208278.3|208128.3|29
1615533610000|2021-03-12 07:20:10|208281.2|208131.2|208287.6|208137.6|208289.8|208139.8|208275.4|208125.4|29
1615533620000|2021-03-12 07:20:20|208287.7|208137.7|208291.5|208141.5|208291.5|208141.5|208286|208136|17
1615533630000|2021-03-12 07:20:30|208289.6|208139.6|208284.4|208134.4|208291|208141|208280|208130|28
1615533640000|2021-03-12 07:20:40|208285.4|208135.4|208299.2|208149.2|208301.6|208151.6|208285.4|208135.4|24
1615533650000|2021-03-12 07:20:50|208299.1|208149.1|208312.6|208162.6|208323|208173|208299|208149|29
1615533660000|2021-03-12 07:21:00|208311.1|208161.1|208381.2|208231.2|208384.1|208234.1|208311.1|208161.1|35
1615533670000|2021-03-12 07:21:10|208381.7|208231.7|208374.4|208224.4|208390|208240|208374.4|208224.4|35
1615533680000|2021-03-12 07:21:20|208373.9|208223.9|208426.4|208276.4|208444.4|208294.4|208367.9|208217.9|36
1615533690000|2021-03-12 07:21:30|208430.8|208280.8|208436.4|208286.4|208436.5|208286.5|208427.7|208277.7|32
1615533700000|2021-03-12 07:21:40|208439.9|208289.9|208388.5|208238.5|208439.9|208289.9|208388.5|208238.5|37
1615533710000|2021-03-12 07:21:50|208400.3|208250.3|208399.9|208249.9|208404.5|208254.5|208395.3|208245.3|30
1615533720000|2021-03-12 07:22:00|208399.6|208249.6|208467.3|208317.3|208476|208326|208399.6|208249.6|36
1615533730000|2021-03-12 07:22:10|208467.7|208317.7|208452|208302|208467.7|208317.7|208440.3|208290.3|30
1615533740000|2021-03-12 07:22:20|208452.4|208302.4|208462.7|208312.7|208468.6|208318.6|208451.9|208301.9|31
1615533750000|2021-03-12 07:22:30|208460.4|208310.4|208472.4|208322.4|208477.7|208327.7|208454.3|208304.3|31
1615533760000|2021-03-12 07:22:40|208473.3|208323.3|208506.4|208356.4|208509.8|208359.8|208463.6|208313.6|29
1615533770000|2021-03-12 07:22:50|208493.7|208343.7|208488.7|208338.7|208495.3|208345.3|208488.7|208338.7|27
1615533780000|2021-03-12 07:23:00|208489.2|208339.2|208465.4|208315.4|208492|208342|208454.5|208304.5|30
1615533790000|2021-03-12 07:23:10|208461|208311|208453|208303|208461|208311|208448.6|208298.6|35
1615533800000|2021-03-12 07:23:20|208453.2|208303.2|208452.6|208302.6|208457.5|208307.5|208450.4|208300.4|35
1615533810000|2021-03-12 07:23:30|208454.7|208304.7|208465.8|208315.8|208465.8|208315.8|208439|208289|33
1615533820000|2021-03-12 07:23:40|208467.3|208317.3|208466.3|208316.3|208488.7|208338.7|208453.9|208303.9|33
1615533830000|2021-03-12 07:23:50|208464.1|208314.1|208486.2|208336.2|208488.8|208338.8|208464.1|208314.1|37
1615533840000|2021-03-12 07:24:00|208485.9|208335.9|208498.3|208348.3|208509.9|208359.9|208479.2|208329.2|31
1615533850000|2021-03-12 07:24:10|208497.4|208347.4|208476|208326|208499.3|208349.3|208476|208326|22
1615533860000|2021-03-12 07:24:20|208472.1|208322.1|208474.3|208324.3|208477.1|208327.1|208470.4|208320.4|31
1615533870000|2021-03-12 07:24:30|208474.6|208324.6|208498.1|208348.1|208503.4|208353.4|208470.7|208320.7|31
1615533880000|2021-03-12 07:24:40|208499.7|208349.7|208479.7|208329.7|208500.1|208350.1|208475.5|208325.5|28
1615533890000|2021-03-12 07:24:50|208480.5|208330.5|208485.4|208335.4|208487.1|208337.1|208476.3|208326.3|27
1615533900000|2021-03-12 07:25:00|208484|208334|208498.5|208348.5|208512.1|208362.1|208484|208334|34
1615533910000|2021-03-12 07:25:10|208498.8|208348.8|208495.5|208345.5|208507.8|208357.8|208495.1|208345.1|28
1615533920000|2021-03-12 07:25:20|208497.4|208347.4|208501.4|208351.4|208508.6|208358.6|208496.6|208346.6|27
1615533930000|2021-03-12 07:25:30|208501.9|208351.9|208510.5|208360.5|208510.5|208360.5|208498.4|208348.4|27
1615533940000|2021-03-12 07:25:40|208510.7|208360.7|208524.4|208374.4|208532.4|208382.4|208503.5|208353.5|27
1615533950000|2021-03-12 07:25:50|208526.7|208376.7|208587.8|208437.8|208597.7|208447.7|208522.2|208372.2|28
1615533960000|2021-03-12 07:26:00|208587.7|208437.7|208552.4|208402.4|208587.7|208437.7|208552.4|208402.4|31
1615533970000|2021-03-12 07:26:10|208553.2|208403.2|208569.7|208419.7|208572.8|208422.8|208552.5|208402.5|28
1615533980000|2021-03-12 07:26:20|208572.4|208422.4|208561.4|208411.4|208572.4|208422.4|208561.4|208411.4|27
1615533990000|2021-03-12 07:26:30|208561|208411|208566|208416|208569.4|208419.4|208520.4|208370.4|35
1615534000000|2021-03-12 07:26:40|208564.6|208414.6|208559.9|208409.9|208565.3|208415.3|208551.6|208401.6|25
1615534010000|2021-03-12 07:26:50|208562.4|208412.4|208550.6|208400.6|208567.6|208417.6|208549.3|208399.3|27
1615534020000|2021-03-12 07:27:00|208542.4|208392.4|208486.4|208336.4|208542.4|208392.4|208473.5|208323.5|33
1615534030000|2021-03-12 07:27:10|208489.1|208339.1|208494.2|208344.2|208497.4|208347.4|208483.3|208333.3|29
1615534040000|2021-03-12 07:27:20|208497.8|208347.8|208490.5|208340.5|208503.4|208353.4|208490.5|208340.5|25
1615534050000|2021-03-12 07:27:30|208483.6|208333.6|208486.3|208336.3|208498.5|208348.5|208479.9|208329.9|29
1615534060000|2021-03-12 07:27:40|208483.9|208333.9|208471.1|208321.1|208487.1|208337.1|208451.9|208301.9|31
1615534070000|2021-03-12 07:27:50|208471.9|208321.9|208463.2|208313.2|208473.3|208323.3|208462.7|208312.7|24
1615534080000|2021-03-12 07:28:00|208460.4|208310.4|208369.7|208219.7|208460.4|208310.4|208366.4|208216.4|30
1615534090000|2021-03-12 07:28:10|208373.8|208223.8|208374.4|208224.4|208374.7|208224.7|208369.6|208219.6|28
1615534100000|2021-03-12 07:28:20|208377.1|208227.1|208374.1|208224.1|208377.7|208227.7|208366.7|208216.7|26
1615534110000|2021-03-12 07:28:30|208374.6|208224.6|208378.9|208228.9|208379.3|208229.3|208370.6|208220.6|25
1615534120000|2021-03-12 07:28:40|208375.6|208225.6|208374.8|208224.8|208375.9|208225.9|208372.7|208222.7|24
1615534130000|2021-03-12 07:28:50|208379.1|208229.1|208384.2|208234.2|208385.3|208235.3|208377|208227|29
1615534140000|2021-03-12 07:29:00|208384.1|208234.1|208394.7|208244.7|208399.4|208249.4|208380.6|208230.6|32
1615534150000|2021-03-12 07:29:10|208390.4|208240.4|208394.3|208244.3|208401.4|208251.4|208388.4|208238.4|30
1615534160000|2021-03-12 07:29:20|208401.8|208251.8|208385.8|208235.8|208401.8|208251.8|208370.5|208220.5|31
1615534170000|2021-03-12 07:29:30|208384.3|208234.3|208368.3|208218.3|208386.9|208236.9|208359.3|208209.3|28
1615534180000|2021-03-12 07:29:40|208369.5|208219.5|208362.2|208212.2|208369.5|208219.5|208355.9|208205.9|24
1615534190000|2021-03-12 07:29:50|208367|208217|208372.7|208222.7|208375.5|208225.5|208363.8|208213.8|30
1615534200000|2021-03-12 07:30:00|208367.7|208217.7|208354.2|208204.2|208367.7|208217.7|208342.3|208192.3|40
1615534210000|2021-03-12 07:30:10|208348.2|208198.2|208381.1|208231.1|208410.6|208260.6|208348.2|208198.2|38
1615534220000|2021-03-12 07:30:20|208378.6|208228.6|208374.7|208224.7|208392.9|208242.9|208364.3|208214.3|35
1615534230000|2021-03-12 07:30:30|208374.1|208224.1|208312.4|208162.4|208376.7|208226.7|208303.2|208153.2|29
1615534240000|2021-03-12 07:30:40|208310.5|208160.5|208309.3|208159.3|208312.8|208162.8|208307.3|208157.3|21
1615534250000|2021-03-12 07:30:50|208309.2|208159.2|208303|208153|208316.9|208166.9|208298.9|208148.9|26
1615534260000|2021-03-12 07:31:00|208301.5|208151.5|208307.4|208157.4|208315.5|208165.5|208290.5|208140.5|35
1615534270000|2021-03-12 07:31:10|208306.4|208156.4|208313.9|208163.9|208321.9|208171.9|208304.2|208154.2|31
1615534280000|2021-03-12 07:31:20|208314|208164|208332.4|208182.4|208337.7|208187.7|208299.1|208149.1|33
1615534290000|2021-03-12 07:31:30|208333.5|208183.5|208302.7|208152.7|208334.1|208184.1|208302.7|208152.7|28
1615534300000|2021-03-12 07:31:40|208303.8|208153.8|208305.1|208155.1|208309.3|208159.3|208297.5|208147.5|30
1615534310000|2021-03-12 07:31:50|208304.3|208154.3|208286|208136|208306.9|208156.9|208283.4|208133.4|31
1615534320000|2021-03-12 07:32:00|208285.7|208135.7|208308.3|208158.3|208312.1|208162.1|208285.7|208135.7|34
1615534330000|2021-03-12 07:32:10|208308.9|208158.9|208331.9|208181.9|208335|208185|208308.9|208158.9|34
1615534340000|2021-03-12 07:32:20|208332.1|208182.1|208342.1|208192.1|208343|208193|208329.9|208179.9|29
1615534350000|2021-03-12 07:32:30|208342.2|208192.2|208396.2|208246.2|208405.2|208255.2|208336.6|208186.6|33
1615534360000|2021-03-12 07:32:40|208395.9|208245.9|208385.7|208235.7|208417.3|208267.3|208382.7|208232.7|35
1615534370000|2021-03-12 07:32:50|208385.4|208235.4|208393.3|208243.3|208400.2|208250.2|208385|208235|35
1615534380000|2021-03-12 07:33:00|208392.3|208242.3|208385|208235|208409.5|208259.5|208382.2|208232.2|32
1615534390000|2021-03-12 07:33:10|208386.6|208236.6|208391|208241|208403.1|208253.1|208382.8|208232.8|30
1615534400000|2021-03-12 07:33:20|208380.9|208230.9|208396.8|208246.8|208396.8|208246.8|208370.1|208220.1|26
1615534410000|2021-03-12 07:33:30|208399.6|208249.6|208410.4|208260.4|208418|208268|208391.2|208241.2|38
1615534420000|2021-03-12 07:33:40|208410.3|208260.3|208399.5|208249.5|208411.9|208261.9|208397|208247|33
1615534430000|2021-03-12 07:33:50|208399.7|208249.7|208395.3|208245.3|208402.1|208252.1|208389.9|208239.9|33
1615534440000|2021-03-12 07:34:00|208394.8|208244.8|208390.2|208240.2|208400.9|208250.9|208387.9|208237.9|33
1615534450000|2021-03-12 07:34:10|208397|208247|208402.9|208252.9|208404.8|208254.8|208391.9|208241.9|35
1615534460000|2021-03-12 07:34:20|208400.3|208250.3|208374.7|208224.7|208402|208252|208366.5|208216.5|36
1615534470000|2021-03-12 07:34:30|208374.1|208224.1|208362|208212|208374.9|208224.9|208353|208203|29
1615534480000|2021-03-12 07:34:40|208364.9|208214.9|208359.2|208209.2|208375.8|208225.8|208359.2|208209.2|30
1615534490000|2021-03-12 07:34:50|208364|208214|208368.4|208218.4|208368.4|208218.4|208360.1|208210.1|28
1615534500000|2021-03-12 07:35:00|208371.7|208221.7|208367.2|208217.2|208373.3|208223.3|208365.4|208215.4|29
1615534510000|2021-03-12 07:35:10|208368.4|208218.4|208391.8|208241.8|208400.5|208250.5|208368.4|208218.4|33
1615534520000|2021-03-12 07:35:20|208390.7|208240.7|208377.7|208227.7|208405.5|208255.5|208377.7|208227.7|27
1615534530000|2021-03-12 07:35:30|208385.3|208235.3|208386.4|208236.4|208399.7|208249.7|208380.3|208230.3|29
1615534540000|2021-03-12 07:35:40|208381.9|208231.9|208364.4|208214.4|208387|208237|208364.4|208214.4|26
1615534550000|2021-03-12 07:35:50|208365.9|208215.9|208358.7|208208.7|208369.6|208219.6|208357.5|208207.5|27
1615534560000|2021-03-12 07:36:00|208358.4|208208.4|208364.2|208214.2|208364.2|208214.2|208351.3|208201.3|35
1615534570000|2021-03-12 07:36:10|208364.3|208214.3|208321.5|208171.5|208380|208230|208305.1|208155.1|34
1615534580000|2021-03-12 07:36:20|208320.2|208170.2|208339.1|208189.1|208345.6|208195.6|208320.2|208170.2|25
1615534590000|2021-03-12 07:36:30|208342.8|208192.8|208311.2|208161.2|208345.5|208195.5|208310|208160|29
1615534600000|2021-03-12 07:36:40|208311.1|208161.1|208312.3|208162.3|208315.5|208165.5|208311.1|208161.1|24
1615534610000|2021-03-12 07:36:50|208313.4|208163.4|208345.7|208195.7|208345.7|208195.7|208311.7|208161.7|31
1615534620000|2021-03-12 07:37:00|208343.7|208193.7|208353|208203|208355.9|208205.9|208336.4|208186.4|32
1615534630000|2021-03-12 07:37:10|208352.2|208202.2|208347|208197|208357.9|208207.9|208344.9|208194.9|32
1615534640000|2021-03-12 07:37:20|208349.3|208199.3|208346.9|208196.9|208354.3|208204.3|208345.4|208195.4|26
1615534650000|2021-03-12 07:37:30|208344.7|208194.7|208348.3|208198.3|208349|208199|208344.6|208194.6|29
1615534660000|2021-03-12 07:37:40|208349|208199|208318.8|208168.8|208354.7|208204.7|208310.9|208160.9|29
1615534670000|2021-03-12 07:37:50|208319|208169|208308.9|208158.9|208321.1|208171.1|208306|208156|22
1615534680000|2021-03-12 07:38:00|208308.8|208158.8|208334.8|208184.8|208340.8|208190.8|208304.6|208154.6|30
1615534690000|2021-03-12 07:38:10|208335.9|208185.9|208307.9|208157.9|208337.2|208187.2|208306.5|208156.5|27
1615534700000|2021-03-12 07:38:20|208305.9|208155.9|208306|208156|208313.9|208163.9|208302.5|208152.5|23
1615534710000|2021-03-12 07:38:30|208305.2|208155.2|208326.8|208176.8|208347.6|208197.6|208302.2|208152.2|33
1615534720000|2021-03-12 07:38:40|208325.5|208175.5|208326.9|208176.9|208342.8|208192.8|208324.6|208174.6|27
1615534730000|2021-03-12 07:38:50|208322.8|208172.8|208332.1|208182.1|208344.3|208194.3|208322.8|208172.8|29
1615534740000|2021-03-12 07:39:00|208328|208178|208312.9|208162.9|208335.5|208185.5|208312.2|208162.2|29
1615534750000|2021-03-12 07:39:10|208313.5|208163.5|208316|208166|208317.3|208167.3|208312.3|208162.3|23
1615534760000|2021-03-12 07:39:20|208332.6|208182.6|208333.9|208183.9|208341.2|208191.2|208328|208178|31
1615534770000|2021-03-12 07:39:30|208337.1|208187.1|208359.1|208209.1|208359.1|208209.1|208337.1|208187.1|37
1615534780000|2021-03-12 07:39:40|208358.5|208208.5|208342|208192|208360.7|208210.7|208340.5|208190.5|33
1615534790000|2021-03-12 07:39:50|208341.1|208191.1|208352.2|208202.2|208355.6|208205.6|208341.1|208191.1|26
1615534800000|2021-03-12 07:40:00|208351.2|208201.2|208322|208172|208354.9|208204.9|208322|208172|35
1615534810000|2021-03-12 07:40:10|208315.8|208165.8|208345.4|208195.4|208355.2|208205.2|208315.8|208165.8|36
1615534820000|2021-03-12 07:40:20|208343.8|208193.8|208295.9|208145.9|208347.4|208197.4|208295.9|208145.9|37
1615534830000|2021-03-12 07:40:30|208295.5|208145.5|208271.1|208121.1|208296.1|208146.1|208266.7|208116.7|36
1615534840000|2021-03-12 07:40:40|208270.6|208120.6|208271|208121|208275.1|208125.1|208268.7|208118.7|26
1615534850000|2021-03-12 07:40:50|208271.6|208121.6|208251.9|208101.9|208273.9|208123.9|208250|208100|35
1615534860000|2021-03-12 07:41:00|208253.3|208103.3|208224|208074|208255.8|208105.8|208224|208074|37
1615534870000|2021-03-12 07:41:10|208224.9|208074.9|208226|208076|208229.1|208079.1|208222.9|208072.9|35
1615534880000|2021-03-12 07:41:20|208225.6|208075.6|208172.9|208022.9|208226.2|208076.2|208154.7|208004.7|35
1615534890000|2021-03-12 07:41:30|208173.3|208023.3|208080.3|207930.3|208173.3|208023.3|208068.3|207918.3|37
1615534900000|2021-03-12 07:41:40|208088.2|207938.2|208086.6|207936.6|208088.6|207938.6|208082.8|207932.8|25
1615534910000|2021-03-12 07:41:50|208081.7|207931.7|208057.8|207907.8|208087|207937|208053.5|207903.5|25
1615534920000|2021-03-12 07:42:00|208057.3|207907.3|208047.9|207897.9|208060.3|207910.3|208046.1|207896.1|31
1615534930000|2021-03-12 07:42:10|208045.3|207895.3|208008.6|207858.6|208047.8|207897.8|208008.4|207858.4|32
1615534940000|2021-03-12 07:42:20|208008.8|207858.8|208006.3|207856.3|208011.2|207861.2|208002.3|207852.3|28
1615534950000|2021-03-12 07:42:30|208006.7|207856.7|208005.6|207855.6|208006.7|207856.7|208003.5|207853.5|21
1615534960000|2021-03-12 07:42:40|208003.8|207853.8|208008.8|207858.8|208010|207860|207999|207849|28
1615534970000|2021-03-12 07:42:50|208009.5|207859.5|208004.7|207854.7|208009.5|207859.5|208004.4|207854.4|23
1615534980000|2021-03-12 07:43:00|208003.3|207853.3|208018.9|207868.9|208024|207874|208002.5|207852.5|27
1615534990000|2021-03-12 07:43:10|208017.5|207867.5|208001.7|207851.7|208021.1|207871.1|207995.1|207845.1|34
1615535000000|2021-03-12 07:43:20|208003.6|207853.6|207994.2|207844.2|208004.8|207854.8|207993.7|207843.7|26
1615535010000|2021-03-12 07:43:30|207994.4|207844.4|207991.1|207841.1|207999.5|207849.5|207990.2|207840.2|18
1615535020000|2021-03-12 07:43:40|207991.8|207841.8|207988.4|207838.4|207992.9|207842.9|207983.2|207833.2|20
1615535030000|2021-03-12 07:43:50|207988|207838|207942.8|207792.8|207988|207838|207942.8|207792.8|28
1615535040000|2021-03-12 07:44:00|207945.3|207795.3|207936.1|207786.1|207945.9|207795.9|207927.9|207777.9|23
1615535050000|2021-03-12 07:44:10|207935.2|207785.2|207895.5|207745.5|207935.7|207785.7|207894.3|207744.3|30
1615535060000|2021-03-12 07:44:20|207894.6|207744.6|207860.5|207710.5|207896.1|207746.1|207856.3|207706.3|29
1615535070000|2021-03-12 07:44:30|207859.6|207709.6|207946.8|207796.8|207960.5|207810.5|207858.7|207708.7|31
1615535080000|2021-03-12 07:44:40|207942.3|207792.3|207976.2|207826.2|207980.9|207830.9|207942.3|207792.3|32
1615535090000|2021-03-12 07:44:50|207977.6|207827.6|207997.5|207847.5|208009.2|207859.2|207976.7|207826.7|31
1615535100000|2021-03-12 07:45:00|207999|207849|207999.9|207849.9|208005|207855|207994.1|207844.1|32
1615535110000|2021-03-12 07:45:10|208000|207850|208025.8|207875.8|208025.8|207875.8|207989.2|207839.2|29
1615535120000|2021-03-12 07:45:20|208023.7|207873.7|208026.8|207876.8|208028.5|207878.5|208015.4|207865.4|27
1615535130000|2021-03-12 07:45:30|208022.4|207872.4|208024.1|207874.1|208027.7|207877.7|208022.4|207872.4|28
1615535140000|2021-03-12 07:45:40|208024.7|207874.7|208003.1|207853.1|208028.8|207878.8|207993.3|207843.3|30
1615535150000|2021-03-12 07:45:50|208003.6|207853.6|207973.2|207823.2|208018.4|207868.4|207973.2|207823.2|36
1615535160000|2021-03-12 07:46:00|207973.9|207823.9|207971|207821|207975.4|207825.4|207968.1|207818.1|35
1615535170000|2021-03-12 07:46:10|207968.2|207818.2|207962.8|207812.8|207973|207823|207962|207812|28
1615535180000|2021-03-12 07:46:20|207963.3|207813.3|207963.6|207813.6|207973.7|207823.7|207957|207807|29
1615535190000|2021-03-12 07:46:30|207964.4|207814.4|207970.7|207820.7|207972.5|207822.5|207960.1|207810.1|34
1615535200000|2021-03-12 07:46:40|207970.6|207820.6|207957.9|207807.9|207971.3|207821.3|207956.5|207806.5|24
1615535210000|2021-03-12 07:46:50|207960.2|207810.2|207959.6|207809.6|207961.8|207811.8|207953.8|207803.8|26
1615535220000|2021-03-12 07:47:00|207960.3|207810.3|207956.4|207806.4|207960.3|207810.3|207954.1|207804.1|31
1615535230000|2021-03-12 07:47:10|207955.4|207805.4|207904.9|207754.9|207956.3|207806.3|207904.9|207754.9|33
1615535240000|2021-03-12 07:47:20|207906.2|207756.2|207882.4|207732.4|207908.8|207758.8|207881.3|207731.3|33
1615535250000|2021-03-12 07:47:30|207880.9|207730.9|207836|207686|207880.9|207730.9|207836|207686|35
1615535260000|2021-03-12 07:47:40|207834.9|207684.9|207793|207643|207837.5|207687.5|207785.2|207635.2|33
1615535270000|2021-03-12 07:47:50|207797.7|207647.7|207790.4|207640.4|207808.5|207658.5|207790.4|207640.4|23
1615535280000|2021-03-12 07:48:00|207791.5|207641.5|207785.8|207635.8|207803.8|207653.8|207785.1|207635.1|27
1615535290000|2021-03-12 07:48:10|207782.5|207632.5|207783.3|207633.3|207789.6|207639.6|207776.9|207626.9|27
1615535300000|2021-03-12 07:48:20|207780.7|207630.7|207761.1|207611.1|207786.9|207636.9|207761.1|207611.1|28
1615535310000|2021-03-12 07:48:30|207768|207618|207780.3|207630.3|207790.4|207640.4|207766.6|207616.6|24
1615535320000|2021-03-12 07:48:40|207779.3|207629.3|207775.6|207625.6|207782.9|207632.9|207775.1|207625.1|28
1615535330000|2021-03-12 07:48:50|207777.1|207627.1|207758.9|207608.9|207780.5|207630.5|207749.1|207599.1|29
1615535340000|2021-03-12 07:49:00|207759.3|207609.3|207801.5|207651.5|207803.5|207653.5|207759.2|207609.2|30
1615535350000|2021-03-12 07:49:10|207798.8|207648.8|207802.3|207652.3|207803.4|207653.4|207794.9|207644.9|23
1615535360000|2021-03-12 07:49:20|207802.4|207652.4|207800.8|207650.8|207816|207666|207792.2|207642.2|24
1615535370000|2021-03-12 07:49:30|207802.3|207652.3|207798.7|207648.7|207802.3|207652.3|207794.3|207644.3|15
1615535380000|2021-03-12 07:49:40|207798.1|207648.1|207795.1|207645.1|207800.6|207650.6|207795.1|207645.1|19
1615535390000|2021-03-12 07:49:50|207796.2|207646.2|207802.4|207652.4|207815.2|207665.2|207794.8|207644.8|29
1615535400000|2021-03-12 07:50:00|207807.3|207657.3|207832.8|207682.8|207852.6|207702.6|207807.3|207657.3|31
1615535410000|2021-03-12 07:50:10|207833.8|207683.8|207887.7|207737.7|207890.8|207740.8|207830.4|207680.4|32
1615535420000|2021-03-12 07:50:20|207887.8|207737.8|207878.7|207728.7|207893.1|207743.1|207878.7|207728.7|22
1615535430000|2021-03-12 07:50:30|207878|207728|207920.3|207770.3|207920.3|207770.3|207872.6|207722.6|24
1615535440000|2021-03-12 07:50:40|207918.8|207768.8|207915.6|207765.6|207920.1|207770.1|207914.4|207764.4|27
1615535450000|2021-03-12 07:50:50|207914.8|207764.8|207918.3|207768.3|207918.3|207768.3|207912.7|207762.7|32
1615535460000|2021-03-12 07:51:00|207918.9|207768.9|207913.6|207763.6|207921.3|207771.3|207913.6|207763.6|33
1615535470000|2021-03-12 07:51:10|207913.1|207763.1|207915.6|207765.6|207919.1|207769.1|207911.4|207761.4|30
1615535480000|2021-03-12 07:51:20|207915.4|207765.4|207923.3|207773.3|207923.3|207773.3|207915|207765|23
1615535490000|2021-03-12 07:51:30|207922.8|207772.8|207957.5|207807.5|207962|207812|207922.8|207772.8|34
1615535500000|2021-03-12 07:51:40|207959|207809|207996.8|207846.8|207999.5|207849.5|207954.1|207804.1|35
1615535510000|2021-03-12 07:51:50|207995.9|207845.9|208005.1|207855.1|208010.2|207860.2|207989|207839|31
1615535520000|2021-03-12 07:52:00|208007|207857|208006.1|207856.1|208010.8|207860.8|207999.6|207849.6|29
1615535530000|2021-03-12 07:52:10|208005.8|207855.8|208004|207854|208006.6|207856.6|208002.9|207852.9|16
1615535540000|2021-03-12 07:52:20|208028.7|207878.7|208052.3|207902.3|208054|207904|208018.2|207868.2|30
1615535550000|2021-03-12 07:52:30|208052.8|207902.8|208067.6|207917.6|208073|207923|208037.3|207887.3|29
1615535560000|2021-03-12 07:52:40|208068.5|207918.5|208066.7|207916.7|208069.4|207919.4|208054.4|207904.4|24
1615535570000|2021-03-12 07:52:50|208064.2|207914.2|208009.2|207859.2|208068.4|207918.4|208009.2|207859.2|37
1615535580000|2021-03-12 07:53:00|208004.4|207854.4|208033.4|207883.4|208034.3|207884.3|208002.2|207852.2|31
1615535590000|2021-03-12 07:53:10|208035.8|207885.8|208005.1|207855.1|208037|207887|208005.1|207855.1|29
1615535600000|2021-03-12 07:53:20|208006.6|207856.6|208017.1|207867.1|208019.2|207869.2|208006.2|207856.2|32
1615535610000|2021-03-12 07:53:30|208018.2|207868.2|208016.9|207866.9|208019.5|207869.5|208011.9|207861.9|26
1615535620000|2021-03-12 07:53:40|208017.1|207867.1|207987.9|207837.9|208020.3|207870.3|207974.1|207824.1|33
1615535630000|2021-03-12 07:53:50|207987.2|207837.2|207975|207825|207992.8|207842.8|207963.9|207813.9|27
1615535640000|2021-03-12 07:54:00|207993.3|207843.3|207988.1|207838.1|207997.3|207847.3|207977.1|207827.1|26
1615535650000|2021-03-12 07:54:10|207988|207838|207987.8|207837.8|207990.2|207840.2|207983.9|207833.9|26
1615535660000|2021-03-12 07:54:20|207988.3|207838.3|207986.9|207836.9|207989.6|207839.6|207975|207825|32
1615535670000|2021-03-12 07:54:30|207987.5|207837.5|207983.8|207833.8|207989.1|207839.1|207983.8|207833.8|19
1615535680000|2021-03-12 07:54:40|207984.8|207834.8|207993.4|207843.4|207994.9|207844.9|207984.7|207834.7|27
1615535690000|2021-03-12 07:54:50|207992.6|207842.6|207999.8|207849.8|208029|207879|207992.3|207842.3|31
1615535700000|2021-03-12 07:55:00|207998.2|207848.2|207970.3|207820.3|208001.3|207851.3|207956.4|207806.4|35
1615535710000|2021-03-12 07:55:10|207969.7|207819.7|207992.6|207842.6|207996.2|207846.2|207964.9|207814.9|30
1615535720000|2021-03-12 07:55:20|207991.4|207841.4|208013.5|207863.5|208013.9|207863.9|207989.7|207839.7|33
1615535730000|2021-03-12 07:55:30|208010.7|207860.7|208009|207859|208013.8|207863.8|208008.8|207858.8|26
1615535740000|2021-03-12 07:55:40|208009.7|207859.7|208009.7|207859.7|208010.5|207860.5|208006|207856|16
1615535750000|2021-03-12 07:55:50|208010.6|207860.6|208029.8|207879.8|208029.8|207879.8|208008.7|207858.7|23
1615535760000|2021-03-12 07:56:00|208032.3|207882.3|208060|207910|208061.3|207911.3|208032.3|207882.3|32
1615535770000|2021-03-12 07:56:10|208076.8|207926.8|208055.1|207905.1|208086.2|207936.2|208049.3|207899.3|32
1615535780000|2021-03-12 07:56:20|208053.7|207903.7|208047.1|207897.1|208053.7|207903.7|208041.4|207891.4|29
1615535790000|2021-03-12 07:56:30|208044.6|207894.6|208047.4|207897.4|208066.7|207916.7|208041.6|207891.6|30
1615535800000|2021-03-12 07:56:40|208047.6|207897.6|208052.4|207902.4|208084.1|207934.1|208047.6|207897.6|33
1615535810000|2021-03-12 07:56:50|208051.7|207901.7|208062.2|207912.2|208069.2|207919.2|208046.7|207896.7|21
1615535820000|2021-03-12 07:57:00|208058.3|207908.3|208037.2|207887.2|208063.3|207913.3|208019.1|207869.1|31
1615535830000|2021-03-12 07:57:10|208038.1|207888.1|208032.6|207882.6|208042.2|207892.2|208032.6|207882.6|24
1615535840000|2021-03-12 07:57:20|208032.2|207882.2|208005.5|207855.5|208037.1|207887.1|207999.4|207849.4|31
1615535850000|2021-03-12 07:57:30|208004.8|207854.8|208009.1|207859.1|208009.1|207859.1|207999.7|207849.7|23
1615535860000|2021-03-12 07:57:40|208008.9|207858.9|208011.1|207861.1|208013.6|207863.6|208008.9|207858.9|23
1615535870000|2021-03-12 07:57:50|208011|207861|208004|207854|208012.6|207862.6|208001.9|207851.9|23
1615535880000|2021-03-12 07:58:00|208003.6|207853.6|207995.2|207845.2|208003.6|207853.6|207986|207836|33
1615535890000|2021-03-12 07:58:10|207994.9|207844.9|207990.5|207840.5|207994.9|207844.9|207990|207840|24
1615535900000|2021-03-12 07:58:20|207989.9|207839.9|207990.3|207840.3|207992.2|207842.2|207989.9|207839.9|14
1615535910000|2021-03-12 07:58:30|207990.4|207840.4|207991.5|207841.5|207996.2|207846.2|207987|207837|23
1615535920000|2021-03-12 07:58:40|207991.8|207841.8|207983.1|207833.1|207991.8|207841.8|207981.5|207831.5|26
1615535930000|2021-03-12 07:58:50|207983.4|207833.4|207957|207807|207985.2|207835.2|207957|207807|34
1615535940000|2021-03-12 07:59:00|207959.5|207809.5|207952.7|207802.7|207962.6|207812.6|207948.7|207798.7|28
1615535950000|2021-03-12 07:59:10|207952.9|207802.9|207947.3|207797.3|207952.9|207802.9|207947.3|207797.3|21
1615535960000|2021-03-12 07:59:20|207947|207797|207946.9|207796.9|207951|207801|207946.8|207796.8|21
1615535970000|2021-03-12 07:59:30|207947|207797|207948|207798|207949.7|207799.7|207945.2|207795.2|21
1615535980000|2021-03-12 07:59:40|207946.9|207796.9|207945.3|207795.3|207947.6|207797.6|207944.3|207794.3|20
1615535990000|2021-03-12 07:59:50|207945.1|207795.1|207965.1|207815.1|207977.4|207827.4|207944.9|207794.9|30
1615536000000|2021-03-12 08:00:00|207965.6|207815.6|207914.1|207764.1|207993.9|207843.9|207914.1|207764.1|37
1615536010000|2021-03-12 08:00:10|207915|207765|207907.7|207757.7|207915.2|207765.2|207895.1|207745.1|32
1615536020000|2021-03-12 08:00:20|207907.2|207757.2|207922.5|207772.5|207924.4|207774.4|207907.2|207757.2|34
1615536030000|2021-03-12 08:00:30|207922.8|207772.8|207985.1|207835.1|207988.9|207838.9|207917.6|207767.6|36
1615536040000|2021-03-12 08:00:40|207986|207836|208032.8|207882.8|208039.7|207889.7|207986|207836|37
1615536050000|2021-03-12 08:00:50|208032.9|207882.9|208031.1|207881.1|208034.4|207884.4|208028.7|207878.7|28
1615536060000|2021-03-12 08:01:00|208032.2|207882.2|208078.9|207928.9|208080.6|207930.6|208031.9|207881.9|32
1615536070000|2021-03-12 08:01:10|208078.4|207928.4|208088.9|207938.9|208090.4|207940.4|208078.4|207928.4|28
1615536080000|2021-03-12 08:01:20|208090.5|207940.5|208083.2|207933.2|208091.9|207941.9|208078.2|207928.2|34
1615536090000|2021-03-12 08:01:30|208083.8|207933.8|208034.1|207884.1|208085.5|207935.5|208031.9|207881.9|35
1615536100000|2021-03-12 08:01:40|208037.5|207887.5|207985.1|207835.1|208037.5|207887.5|207982.5|207832.5|36
1615536110000|2021-03-12 08:01:50|207983.9|207833.9|208001.9|207851.9|208014.4|207864.4|207983.9|207833.9|32
1615536120000|2021-03-12 08:02:00|208002.1|207852.1|207978|207828|208002.1|207852.1|207952.9|207802.9|32
1615536130000|2021-03-12 08:02:10|207979.1|207829.1|208000|207850|208001.6|207851.6|207979.1|207829.1|30
1615536140000|2021-03-12 08:02:20|207999.3|207849.3|207996.8|207846.8|207999.3|207849.3|207996.8|207846.8|23
1615536150000|2021-03-12 08:02:30|207996.2|207846.2|207961.9|207811.9|207996.2|207846.2|207960.1|207810.1|28
1615536160000|2021-03-12 08:02:40|207964.2|207814.2|207994.1|207844.1|207997.6|207847.6|207962.6|207812.6|29
1615536170000|2021-03-12 08:02:50|207993.9|207843.9|207982.6|207832.6|207995.4|207845.4|207978.3|207828.3|28
1615536180000|2021-03-12 08:03:00|207982.9|207832.9|207995.5|207845.5|207998.7|207848.7|207981|207831|33
1615536190000|2021-03-12 08:03:10|207996.4|207846.4|208084.8|207934.8|208086.8|207936.8|207995.7|207845.7|36
1615536200000|2021-03-12 08:03:20|208084.5|207934.5|208127.5|207977.5|208127.5|207977.5|208081|207931|34
1615536210000|2021-03-12 08:03:30|208126.3|207976.3|208162.5|208012.5|208165|208015|208126.3|207976.3|29
1615536220000|2021-03-12 08:03:40|208162.4|208012.4|208167.9|208017.9|208179.9|208029.9|208161.4|208011.4|36
1615536230000|2021-03-12 08:03:50|208168.1|208018.1|208219.1|208069.1|208220.8|208070.8|208167.4|208017.4|36
1615536240000|2021-03-12 08:04:00|208217.8|208067.8|208293.7|208143.7|208296.2|208146.2|208217.2|208067.2|35
1615536250000|2021-03-12 08:04:10|208293.3|208143.3|208261.8|208111.8|208299.5|208149.5|208256.6|208106.6|31
1615536260000|2021-03-12 08:04:20|208262.4|208112.4|208262.1|208112.1|208268|208118|208261.9|208111.9|27
1615536270000|2021-03-12 08:04:30|208262.6|208112.6|208294.5|208144.5|208296.1|208146.1|208262.1|208112.1|29
1615536280000|2021-03-12 08:04:40|208294.4|208144.4|208308.4|208158.4|208315.7|208165.7|208290.4|208140.4|32
1615536290000|2021-03-12 08:04:50|208307.7|208157.7|208322.2|208172.2|208322.2|208172.2|208307.4|208157.4|29
1615536300000|2021-03-12 08:05:00|208317.6|208167.6|208379.3|208229.3|208379.3|208229.3|208314.2|208164.2|39
1615536310000|2021-03-12 08:05:10|208381.5|208231.5|208399.8|208249.8|208407.3|208257.3|208379.6|208229.6|32
1615536320000|2021-03-12 08:05:20|208398.5|208248.5|208404.7|208254.7|208417.3|208267.3|208394|208244|37
1615536330000|2021-03-12 08:05:30|208404.2|208254.2|208459.3|208309.3|208460.3|208310.3|208395|208245|38
1615536340000|2021-03-12 08:05:40|208453|208303|208446.8|208296.8|208453|208303|208433.8|208283.8|37
1615536350000|2021-03-12 08:05:50|208449.3|208299.3|208447.9|208297.9|208494.9|208344.9|208443.1|208293.1|34
1615536360000|2021-03-12 08:06:00|208446.9|208296.9|208424.8|208274.8|208447.6|208297.6|208422.7|208272.7|34
1615536370000|2021-03-12 08:06:10|208425.6|208275.6|208454.4|208304.4|208460.1|208310.1|208423.7|208273.7|31
1615536380000|2021-03-12 08:06:20|208453.8|208303.8|208454.5|208304.5|208459.1|208309.1|208447.9|208297.9|27
1615536390000|2021-03-12 08:06:30|208454.7|208304.7|208440.9|208290.9|208457.2|208307.2|208436.2|208286.2|38
1615536400000|2021-03-12 08:06:40|208441.4|208291.4|208470.2|208320.2|208473.9|208323.9|208439.7|208289.7|31
1615536410000|2021-03-12 08:06:50|208466.1|208316.1|208452.7|208302.7|208483|208333|208446.4|208296.4|32
1615536420000|2021-03-12 08:07:00|208464.2|208314.2|208470.3|208320.3|208477.8|208327.8|208454.4|208304.4|35
1615536430000|2021-03-12 08:07:10|208470.8|208320.8|208482.5|208332.5|208484.9|208334.9|208454.8|208304.8|33
1615536440000|2021-03-12 08:07:20|208483.5|208333.5|208572|208422|208573.9|208423.9|208483.3|208333.3|35
1615536450000|2021-03-12 08:07:30|208575.1|208425.1|208553|208403|208585|208435|208549.9|208399.9|36
1615536460000|2021-03-12 08:07:40|208550.7|208400.7|208523.5|208373.5|208553.2|208403.2|208518|208368|34
1615536470000|2021-03-12 08:07:50|208541.6|208391.6|208534.7|208384.7|208559.3|208409.3|208531.3|208381.3|36
1615536480000|2021-03-12 08:08:00|208532.7|208382.7|208510.3|208360.3|208538.3|208388.3|208509.2|208359.2|34
1615536490000|2021-03-12 08:08:10|208504.5|208354.5|208437.4|208287.4|208510.3|208360.3|208434.9|208284.9|31
1615536500000|2021-03-12 08:08:20|208434.9|208284.9|208432.8|208282.8|208448.9|208298.9|208425.3|208275.3|39
1615536510000|2021-03-12 08:08:30|208438.9|208288.9|208452.7|208302.7|208457.3|208307.3|208437.9|208287.9|35
1615536520000|2021-03-12 08:08:40|208451|208301|208451.2|208301.2|208454.4|208304.4|208425.2|208275.2|36
1615536530000|2021-03-12 08:08:50|208451.3|208301.3|208394.1|208244.1|208452.7|208302.7|208388|208238|37
1615536540000|2021-03-12 08:09:00|208390.6|208240.6|208365.3|208215.3|208409.7|208259.7|208344.7|208194.7|38
1615536550000|2021-03-12 08:09:10|208363.6|208213.6|208360.6|208210.6|208368.6|208218.6|208342.2|208192.2|33
1615536560000|2021-03-12 08:09:20|208350.3|208200.3|208365.2|208215.2|208368.7|208218.7|208338.8|208188.8|36
1615536570000|2021-03-12 08:09:30|208365.3|208215.3|208375.4|208225.4|208382.8|208232.8|208364.7|208214.7|33
1615536580000|2021-03-12 08:09:40|208377.5|208227.5|208389.1|208239.1|208391.1|208241.1|208342.3|208192.3|35
1615536590000|2021-03-12 08:09:50|208389.3|208239.3|208385.4|208235.4|208393.5|208243.5|208381.2|208231.2|36
1615536600000|2021-03-12 08:10:00|208386.6|208236.6|208420.1|208270.1|208425.8|208275.8|208371.5|208221.5|38
1615536610000|2021-03-12 08:10:10|208417.5|208267.5|208389.8|208239.8|208427.2|208277.2|208389.4|208239.4|37
1615536620000|2021-03-12 08:10:20|208389.4|208239.4|208382.6|208232.6|208401.8|208251.8|208382.6|208232.6|37
1615536630000|2021-03-12 08:10:30|208383.1|208233.1|208400.6|208250.6|208412.2|208262.2|208374.5|208224.5|34
1615536640000|2021-03-12 08:10:40|208396.8|208246.8|208403.7|208253.7|208412.1|208262.1|208396.8|208246.8|33
1615536650000|2021-03-12 08:10:50|208404.1|208254.1|208395|208245|208404.1|208254.1|208388.7|208238.7|38
1615536660000|2021-03-12 08:11:00|208395.6|208245.6|208317.4|208167.4|208405.7|208255.7|208312.9|208162.9|34
1615536670000|2021-03-12 08:11:10|208314.7|208164.7|208297.6|208147.6|208325.8|208175.8|208278.9|208128.9|39
1615536680000|2021-03-12 08:11:20|208292.1|208142.1|208323.6|208173.6|208323.6|208173.6|208286.2|208136.2|35
1615536690000|2021-03-12 08:11:30|208318.4|208168.4|208313.8|208163.8|208332|208182|208281.9|208131.9|38
1615536700000|2021-03-12 08:11:40|208318.5|208168.5|208306.3|208156.3|208319.6|208169.6|208306.3|208156.3|33
1615536710000|2021-03-12 08:11:50|208298.9|208148.9|208310.9|208160.9|208318.3|208168.3|208295.8|208145.8|32
1615536720000|2021-03-12 08:12:00|208313.5|208163.5|208296.4|208146.4|208337.9|208187.9|208290.5|208140.5|38
1615536730000|2021-03-12 08:12:10|208298.3|208148.3|208333.8|208183.8|208341.7|208191.7|208298.3|208148.3|35
1615536740000|2021-03-12 08:12:20|208334|208184|208338|208188|208342.7|208192.7|208323.5|208173.5|34
1615536750000|2021-03-12 08:12:30|208334.5|208184.5|208353.8|208203.8|208359.3|208209.3|208331.5|208181.5|34
1615536760000|2021-03-12 08:12:40|208355.2|208205.2|208352.3|208202.3|208361.9|208211.9|208351|208201|30
1615536770000|2021-03-12 08:12:50|208351.8|208201.8|208293.8|208143.8|208362.4|208212.4|208284.2|208134.2|32
1615536780000|2021-03-12 08:13:00|208294.7|208144.7|208324.9|208174.9|208328.9|208178.9|208294.2|208144.2|39
1615536790000|2021-03-12 08:13:10|208331.4|208181.4|208318.2|208168.2|208339.9|208189.9|208299.7|208149.7|37
1615536800000|2021-03-12 08:13:20|208319|208169|208345.7|208195.7|208345.7|208195.7|208312.7|208162.7|31
1615536810000|2021-03-12 08:13:30|208344.2|208194.2|208318.8|208168.8|208347.8|208197.8|208314.1|208164.1|32
1615536820000|2021-03-12 08:13:40|208323.5|208173.5|208301.6|208151.6|208325|208175|208296.2|208146.2|35
1615536830000|2021-03-12 08:13:50|208302.7|208152.7|208296.8|208146.8|208309.2|208159.2|208291.8|208141.8|38
1615536840000|2021-03-12 08:14:00|208299|208149|208254.6|208104.6|208304.2|208154.2|208254.6|208104.6|35
1615536850000|2021-03-12 08:14:10|208256.4|208106.4|208261.2|208111.2|208264|208114|208253.6|208103.6|32
1615536860000|2021-03-12 08:14:20|208264.5|208114.5|208180.5|208030.5|208265|208115|208180.5|208030.5|40
1615536870000|2021-03-12 08:14:30|208178.7|208028.7|208212.4|208062.4|208221.5|208071.5|208178.3|208028.3|39
1615536880000|2021-03-12 08:14:40|208207.9|208057.9|208212.2|208062.2|208225.1|208075.1|208207.4|208057.4|30
1615536890000|2021-03-12 08:14:50|208220.6|208070.6|208167.3|208017.3|208220.6|208070.6|208164.1|208014.1|35
1615536900000|2021-03-12 08:15:00|208159.8|208009.8|208155.6|208005.6|208189.9|208039.9|208151.1|208001.1|37
1615536910000|2021-03-12 08:15:10|208157.2|208007.2|208182.7|208032.7|208184.7|208034.7|208157.2|208007.2|32
1615536920000|2021-03-12 08:15:20|208182|208032|208162|208012|208183.4|208033.4|208160.6|208010.6|36
1615536930000|2021-03-12 08:15:30|208162.5|208012.5|208138.5|207988.5|208162.5|208012.5|208135.1|207985.1|30
1615536940000|2021-03-12 08:15:40|208138.6|207988.6|208158.2|208008.2|208167.1|208017.1|208136.9|207986.9|32
1615536950000|2021-03-12 08:15:50|208156.6|208006.6|208142.8|207992.8|208171.6|208021.6|208139.6|207989.6|28
1615536960000|2021-03-12 08:16:00|208144.1|207994.1|208148.4|207998.4|208153.4|208003.4|208134.7|207984.7|33
1615536970000|2021-03-12 08:16:10|208149.3|207999.3|208135.9|207985.9|208149.3|207999.3|208133.4|207983.4|33
1615536980000|2021-03-12 08:16:20|208135.8|207985.8|208131.5|207981.5|208150.6|208000.6|208130.9|207980.9|31
1615536990000|2021-03-12 08:16:30|208129.6|207979.6|208116.5|207966.5|208132|207982|208116.5|207966.5|26
1615537000000|2021-03-12 08:16:40|208116.7|207966.7|208083.9|207933.9|208116.7|207966.7|208066.4|207916.4|38
1615537010000|2021-03-12 08:16:50|208086.6|207936.6|208087|207937|208089.1|207939.1|208075.3|207925.3|34
1615537020000|2021-03-12 08:17:00|208087.8|207937.8|208072.4|207922.4|208090.1|207940.1|208069.1|207919.1|22
1615537030000|2021-03-12 08:17:10|208071.8|207921.8|208074.1|207924.1|208086.8|207936.8|208058.9|207908.9|33
1615537040000|2021-03-12 08:17:20|208073.6|207923.6|208063.7|207913.7|208087.6|207937.6|208057|207907|34
1615537050000|2021-03-12 08:17:30|208065.8|207915.8|208088.2|207938.2|208089.5|207939.5|208064.5|207914.5|34
1615537060000|2021-03-12 08:17:40|208090.2|207940.2|208084|207934|208090.3|207940.3|208061.8|207911.8|35
1615537070000|2021-03-12 08:17:50|208088.6|207938.6|208082.5|207932.5|208088.8|207938.8|208059.7|207909.7|35
1615537080000|2021-03-12 08:18:00|208082.2|207932.2|208044.7|207894.7|208084.3|207934.3|208044.7|207894.7|37
1615537090000|2021-03-12 08:18:10|208043.2|207893.2|208062.1|207912.1|208064.3|207914.3|208043.2|207893.2|36
1615537100000|2021-03-12 08:18:20|208060|207910|208056.9|207906.9|208060|207910|208046.8|207896.8|31
1615537110000|2021-03-12 08:18:30|208057.1|207907.1|208068.6|207918.6|208075.3|207925.3|208056.2|207906.2|29
1615537120000|2021-03-12 08:18:40|208064.5|207914.5|208077.1|207927.1|208081.8|207931.8|208062.6|207912.6|35
1615537130000|2021-03-12 08:18:50|208075.6|207925.6|208137.1|207987.1|208140.7|207990.7|208072.2|207922.2|37
1615537140000|2021-03-12 08:19:00|208133.4|207983.4|208127.1|207977.1|208138.1|207988.1|208121.9|207971.9|34
1615537150000|2021-03-12 08:19:10|208126.3|207976.3|208088|207938|208130.6|207980.6|208076.1|207926.1|38
1615537160000|2021-03-12 08:19:20|208095.3|207945.3|208084.2|207934.2|208095.3|207945.3|208081.2|207931.2|32
1615537170000|2021-03-12 08:19:30|208085.5|207935.5|208080|207930|208088.4|207938.4|208078.5|207928.5|22
1615537180000|2021-03-12 08:19:40|208082.2|207932.2|208068.7|207918.7|208085.8|207935.8|208046.8|207896.8|33
1615537190000|2021-03-12 08:19:50|208061.1|207911.1|208072.1|207922.1|208089.7|207939.7|208043.2|207893.2|39
1615537200000|2021-03-12 08:20:00|208086.1|207936.1|208058|207908|208090|207940|208050.4|207900.4|35
1615537210000|2021-03-12 08:20:10|208056|207906|208044.6|207894.6|208056|207906|208026.7|207876.7|34
1615537220000|2021-03-12 08:20:20|208049.5|207899.5|208035.7|207885.7|208049.6|207899.6|208031.2|207881.2|28
1615537230000|2021-03-12 08:20:30|208035.9|207885.9|208010.3|207860.3|208043.4|207893.4|208007.9|207857.9|38
1615537240000|2021-03-12 08:20:40|208008.3|207858.3|208012.8|207862.8|208012.8|207862.8|208008.3|207858.3|27
1615537250000|2021-03-12 08:20:50|208010.7|207860.7|207990.6|207840.6|208014|207864|207982.5|207832.5|32
1615537260000|2021-03-12 08:21:00|207991|207841|208004.4|207854.4|208010.1|207860.1|207990.6|207840.6|33
1615537270000|2021-03-12 08:21:10|208002.7|207852.7|208000.7|207850.7|208008.5|207858.5|207989|207839|33
1615537280000|2021-03-12 08:21:20|208008.2|207858.2|207994|207844|208008.2|207858.2|207986.8|207836.8|33
1615537290000|2021-03-12 08:21:30|208002.9|207852.9|207987.8|207837.8|208004.1|207854.1|207987.8|207837.8|30
1615537300000|2021-03-12 08:21:40|207988.6|207838.6|207958|207808|208000.3|207850.3|207949.1|207799.1|38
1615537310000|2021-03-12 08:21:50|207951.1|207801.1|207928.3|207778.3|207956.7|207806.7|207921.5|207771.5|35
1615537320000|2021-03-12 08:22:00|207936.6|207786.6|207940.2|207790.2|207944.8|207794.8|207928.4|207778.4|33
1615537330000|2021-03-12 08:22:10|207940.1|207790.1|207953.5|207803.5|207953.5|207803.5|207933.9|207783.9|32
1615537340000|2021-03-12 08:22:20|207946.7|207796.7|207959.8|207809.8|207961.7|207811.7|207937.7|207787.7|34
1615537350000|2021-03-12 08:22:30|207960.8|207810.8|207957.8|207807.8|207964.6|207814.6|207931.2|207781.2|33
1615537360000|2021-03-12 08:22:40|207957|207807|207942.3|207792.3|207961.2|207811.2|207942.3|207792.3|33
1615537370000|2021-03-12 08:22:50|207938.1|207788.1|207958.6|207808.6|207965.4|207815.4|207938.1|207788.1|29
1615537380000|2021-03-12 08:23:00|207958.3|207808.3|207943.8|207793.8|207959.4|207809.4|207939.3|207789.3|33
1615537390000|2021-03-12 08:23:10|207944.1|207794.1|207960.9|207810.9|207965.1|207815.1|207944.1|207794.1|33
1615537400000|2021-03-12 08:23:20|207960.6|207810.6|207962.3|207812.3|207963.8|207813.8|207959.5|207809.5|19
1615537410000|2021-03-12 08:23:30|207962.7|207812.7|207958.2|207808.2|207962.7|207812.7|207940|207790|33
1615537420000|2021-03-12 08:23:40|207958.3|207808.3|207958.8|207808.8|207959.9|207809.9|207929.4|207779.4|28
1615537430000|2021-03-12 08:23:50|207958.6|207808.6|207961.1|207811.1|207961.3|207811.3|207957.5|207807.5|25
1615537440000|2021-03-12 08:24:00|207960.2|207810.2|208008.9|207858.9|208013.3|207863.3|207959.3|207809.3|32
1615537450000|2021-03-12 08:24:10|208010.1|207860.1|208012.1|207862.1|208013.8|207863.8|208004.9|207854.9|32
1615537460000|2021-03-12 08:24:20|208012.8|207862.8|208020.5|207870.5|208023.5|207873.5|208004.6|207854.6|34
1615537470000|2021-03-12 08:24:30|208034.8|207884.8|208041.8|207891.8|208043.5|207893.5|208034.8|207884.8|20
1615537480000|2021-03-12 08:24:40|208036.6|207886.6|208004.1|207854.1|208037.5|207887.5|207997.9|207847.9|29
1615537490000|2021-03-12 08:24:50|208005.1|207855.1|208008.8|207858.8|208014.9|207864.9|207992.6|207842.6|37
1615537500000|2021-03-12 08:25:00|208008.5|207858.5|207970.5|207820.5|208015|207865|207967.2|207817.2|32
1615537510000|2021-03-12 08:25:10|207971.7|207821.7|207968|207818|207999.4|207849.4|207963.5|207813.5|36
1615537520000|2021-03-12 08:25:20|207969.2|207819.2|207954.3|207804.3|207969.2|207819.2|207951.4|207801.4|31
1615537530000|2021-03-12 08:25:30|207972|207822|207989.2|207839.2|208008.6|207858.6|207972|207822|36
1615537540000|2021-03-12 08:25:40|207979.2|207829.2|208004.2|207854.2|208004.3|207854.3|207977.6|207827.6|24
1615537550000|2021-03-12 08:25:50|208002.3|207852.3|207968.3|207818.3|208009.3|207859.3|207964.3|207814.3|31
1615537560000|2021-03-12 08:26:00|207976.9|207826.9|207969.9|207819.9|207980|207830|207964.8|207814.8|34
1615537570000|2021-03-12 08:26:10|207969.5|207819.5|208003.2|207853.2|208010.4|207860.4|207967.6|207817.6|34
1615537580000|2021-03-12 08:26:20|208002.7|207852.7|208007.2|207857.2|208015.2|207865.2|208000.2|207850.2|33
1615537590000|2021-03-12 08:26:30|208007.8|207857.8|208004.7|207854.7|208010.9|207860.9|207993.7|207843.7|34
1615537600000|2021-03-12 08:26:40|208006.7|207856.7|208029.3|207879.3|208035.5|207885.5|208005.2|207855.2|31
1615537610000|2021-03-12 08:26:50|208030.8|207880.8|208042.4|207892.4|208043.6|207893.6|208030.8|207880.8|27
1615537620000|2021-03-12 08:27:00|208043|207893|208047.9|207897.9|208050.1|207900.1|208019.7|207869.7|34
1615537630000|2021-03-12 08:27:10|208042.3|207892.3|208088.7|207938.7|208089.5|207939.5|208042.3|207892.3|30
1615537640000|2021-03-12 08:27:20|208091.1|207941.1|208141.3|207991.3|208146.5|207996.5|208090.2|207940.2|31
1615537650000|2021-03-12 08:27:30|208144.7|207994.7|208143.1|207993.1|208182.1|208032.1|208134.1|207984.1|31
1615537660000|2021-03-12 08:27:40|208143.7|207993.7|208144.4|207994.4|208151.7|208001.7|208129.4|207979.4|26
1615537670000|2021-03-12 08:27:50|208142.9|207992.9|208128.5|207978.5|208151|208001|208116.4|207966.4|33
1615537680000|2021-03-12 08:28:00|208128|207978|208109.7|207959.7|208133.7|207983.7|208102.8|207952.8|37
1615537690000|2021-03-12 08:28:10|208109.2|207959.2|208116.1|207966.1|208139.2|207989.2|208108.2|207958.2|35
1615537700000|2021-03-12 08:28:20|208120.9|207970.9|208097.4|207947.4|208124.7|207974.7|208094|207944|31
1615537710000|2021-03-12 08:28:30|208097.9|207947.9|208100.6|207950.6|208104.1|207954.1|208097.4|207947.4|32
1615537720000|2021-03-12 08:28:40|208100.7|207950.7|208097.7|207947.7|208102.3|207952.3|208097|207947|31
1615537730000|2021-03-12 08:28:50|208097.5|207947.5|208093.6|207943.6|208105.4|207955.4|208093.1|207943.1|28
1615537740000|2021-03-12 08:29:00|208093.4|207943.4|208061.1|207911.1|208095.2|207945.2|208061.1|207911.1|34
1615537750000|2021-03-12 08:29:10|208058.2|207908.2|208085.1|207935.1|208093.3|207943.3|208055.4|207905.4|38
1615537760000|2021-03-12 08:29:20|208085.2|207935.2|208095.6|207945.6|208095.9|207945.9|208082.2|207932.2|28
1615537770000|2021-03-12 08:29:30|208091.6|207941.6|208061.3|207911.3|208091.6|207941.6|208055.2|207905.2|33
1615537780000|2021-03-12 08:29:40|208062.1|207912.1|208064.2|207914.2|208064.2|207914.2|208054.4|207904.4|29
1615537790000|2021-03-12 08:29:50|208064.1|207914.1|208105.5|207955.5|208105.5|207955.5|208055.8|207905.8|28
1615537800000|2021-03-12 08:30:00|208102.9|207952.9|208103|207953|208107.6|207957.6|208101.4|207951.4|29
1615537810000|2021-03-12 08:30:10|208102.9|207952.9|208149.1|207999.1|208157.3|208007.3|208099.9|207949.9|31
1615537820000|2021-03-12 08:30:20|208146.8|207996.8|208155.4|208005.4|208178.9|208028.9|208145.8|207995.8|36
1615537830000|2021-03-12 08:30:30|208156.7|208006.7|208166|208016|208167.1|208017.1|208156.7|208006.7|20
1615537840000|2021-03-12 08:30:40|208165.9|208015.9|208159.7|208009.7|208167|208017|208149.5|207999.5|20
1615537850000|2021-03-12 08:30:50|208160.1|208010.1|208167.3|208017.3|208167.9|208017.9|208146.3|207996.3|33
1615537860000|2021-03-12 08:31:00|208168.2|208018.2|208193.6|208043.6|208198.3|208048.3|208162.6|208012.6|32
1615537870000|2021-03-12 08:31:10|208186.1|208036.1|208196.2|208046.2|208206.8|208056.8|208186.1|208036.1|29
1615537880000|2021-03-12 08:31:20|208196.1|208046.1|208185|208035|208196.1|208046.1|208160.1|208010.1|36
1615537890000|2021-03-12 08:31:30|208184.4|208034.4|208222.7|208072.7|208227.3|208077.3|208184.4|208034.4|32
1615537900000|2021-03-12 08:31:40|208223|208073|208240.5|208090.5|208244.4|208094.4|208219|208069|30
1615537910000|2021-03-12 08:31:50|208241.7|208091.7|208226.4|208076.4|208257.4|208107.4|208226.4|208076.4|32
1615537920000|2021-03-12 08:32:00|208230.9|208080.9|208217.2|208067.2|208234.5|208084.5|208196.7|208046.7|38
1615537930000|2021-03-12 08:32:10|208217.4|208067.4|208266.9|208116.9|208275.5|208125.5|208208.6|208058.6|34
1615537940000|2021-03-12 08:32:20|208267.4|208117.4|208240.2|208090.2|208268.6|208118.6|208229.8|208079.8|33
1615537950000|2021-03-12 08:32:30|208240.3|208090.3|208242.3|208092.3|208244.7|208094.7|208237|208087|27
1615537960000|2021-03-12 08:32:40|208241.1|208091.1|208252|208102|208252.3|208102.3|208236|208086|21
1615537970000|2021-03-12 08:32:50|208251.7|208101.7|208242.7|208092.7|208251.7|208101.7|208242.7|208092.7|23
1615537980000|2021-03-12 08:33:00|208243.7|208093.7|208237.2|208087.2|208243.7|208093.7|208219.6|208069.6|25
1615537990000|2021-03-12 08:33:10|208237.8|208087.8|208239.8|208089.8|208240|208090|208233|208083|28
1615538000000|2021-03-12 08:33:20|208239.9|208089.9|208239.7|208089.7|208241.8|208091.8|208227.5|208077.5|26
1615538010000|2021-03-12 08:33:30|208239.5|208089.5|208241.2|208091.2|208254.1|208104.1|208232.6|208082.6|29
1615538020000|2021-03-12 08:33:40|208240.8|208090.8|208239.3|208089.3|208243.8|208093.8|208238.5|208088.5|27
1615538030000|2021-03-12 08:33:50|208240|208090|208239.3|208089.3|208251.3|208101.3|208238.1|208088.1|21
1615538040000|2021-03-12 08:34:00|208226.8|208076.8|208266.2|208116.2|208271.2|208121.2|208226.8|208076.8|25
1615538050000|2021-03-12 08:34:10|208267.2|208117.2|208219.1|208069.1|208267.2|208117.2|208213.2|208063.2|34
1615538060000|2021-03-12 08:34:20|208222.9|208072.9|208217.7|208067.7|208225.1|208075.1|208208.9|208058.9|31
1615538070000|2021-03-12 08:34:30|208217.4|208067.4|208224.6|208074.6|208230.2|208080.2|208217.4|208067.4|29
1615538080000|2021-03-12 08:34:40|208228.6|208078.6|208213.3|208063.3|208228.7|208078.7|208210.3|208060.3|28
1615538090000|2021-03-12 08:34:50|208213.5|208063.5|208214|208064|208217.2|208067.2|208210.6|208060.6|32
1615538100000|2021-03-12 08:35:00|208213.9|208063.9|208174.4|208024.4|208214.6|208064.6|208170.6|208020.6|33
1615538110000|2021-03-12 08:35:10|208172.5|208022.5|208165.9|208015.9|208196.4|208046.4|208165.9|208015.9|31
1615538120000|2021-03-12 08:35:20|208165.1|208015.1|208153.9|208003.9|208166.1|208016.1|208150.8|208000.8|24
1615538130000|2021-03-12 08:35:30|208153.3|208003.3|208182.3|208032.3|208183.8|208033.8|208153.3|208003.3|29
1615538140000|2021-03-12 08:35:40|208181.7|208031.7|208185.4|208035.4|208186|208036|208180.5|208030.5|21
1615538150000|2021-03-12 08:35:50|208184.7|208034.7|208216.6|208066.6|208216.6|208066.6|208180.5|208030.5|16
1615538160000|2021-03-12 08:36:00|208212|208062|208180.9|208030.9|208217.1|208067.1|208177.2|208027.2|34
1615538170000|2021-03-12 08:36:10|208182.8|208032.8|208214.6|208064.6|208215.1|208065.1|208174.4|208024.4|30
1615538180000|2021-03-12 08:36:20|208214.5|208064.5|208211.1|208061.1|208228.8|208078.8|208210.1|208060.1|33
1615538190000|2021-03-12 08:36:30|208212.3|208062.3|208229.1|208079.1|208263.1|208113.1|208212.3|208062.3|36
1615538200000|2021-03-12 08:36:40|208227.1|208077.1|208215.3|208065.3|208230.2|208080.2|208215.3|208065.3|24
1615538210000|2021-03-12 08:36:50|208218|208068|208214.6|208064.6|208218|208068|208186.1|208036.1|26
1615538220000|2021-03-12 08:37:00|208215.7|208065.7|208260.5|208110.5|208273.5|208123.5|208215.7|208065.7|36
1615538230000|2021-03-12 08:37:10|208259.2|208109.2|208314.4|208164.4|208320.6|208170.6|208256.7|208106.7|32
1615538240000|2021-03-12 08:37:20|208316.7|208166.7|208310.5|208160.5|208326.5|208176.5|208299.4|208149.4|36
1615538250000|2021-03-12 08:37:30|208318.4|208168.4|208318|208168|208319.3|208169.3|208309.4|208159.4|26
1615538260000|2021-03-12 08:37:40|208317.9|208167.9|208362.1|208212.1|208368|208218|208297.2|208147.2|34
1615538270000|2021-03-12 08:37:50|208365.4|208215.4|208386.6|208236.6|208395.3|208245.3|208362.6|208212.6|31
1615538280000|2021-03-12 08:38:00|208404.2|208254.2|208431.6|208281.6|208431.6|208281.6|208404.2|208254.2|32
1615538290000|2021-03-12 08:38:10|208432.1|208282.1|208424.4|208274.4|208432.1|208282.1|208417.1|208267.1|33
1615538300000|2021-03-12 08:38:20|208429.3|208279.3|208415.6|208265.6|208434.2|208284.2|208415.6|208265.6|24
1615538310000|2021-03-12 08:38:30|208420.2|208270.2|208432.3|208282.3|208432.3|208282.3|208420.2|208270.2|27
1615538320000|2021-03-12 08:38:40|208431.9|208281.9|208415.7|208265.7|208431.9|208281.9|208413.8|208263.8|29
1615538330000|2021-03-12 08:38:50|208415.4|208265.4|208423.3|208273.3|208423.9|208273.9|208413.6|208263.6|19
1615538340000|2021-03-12 08:39:00|208423.1|208273.1|208420.4|208270.4|208423.1|208273.1|208417.2|208267.2|26
1615538350000|2021-03-12 08:39:10|208419.6|208269.6|208422.9|208272.9|208429.1|208279.1|208418.6|208268.6|23
1615538360000|2021-03-12 08:39:20|208423.5|208273.5|208429.3|208279.3|208429.3|208279.3|208416.8|208266.8|26
1615538370000|2021-03-12 08:39:30|208426.1|208276.1|208425.9|208275.9|208429|208279|208421.8|208271.8|20
1615538380000|2021-03-12 08:39:40|208427.6|208277.6|208422.5|208272.5|208429|208279|208422.5|208272.5|12
1615538390000|2021-03-12 08:39:50|208422.4|208272.4|208424.3|208274.3|208429.6|208279.6|208420.9|208270.9|19
1615538400000|2021-03-12 08:40:00|208424.1|208274.1|208403.6|208253.6|208429.1|208279.1|208401.5|208251.5|26
1615538410000|2021-03-12 08:40:10|208405.2|208255.2|208362.1|208212.1|208405.2|208255.2|208359.8|208209.8|38
1615538420000|2021-03-12 08:40:20|208363.2|208213.2|208364.4|208214.4|208378.1|208228.1|208353.5|208203.5|36
1615538430000|2021-03-12 08:40:30|208364.6|208214.6|208335.3|208185.3|208364.6|208214.6|208323|208173|33
1615538440000|2021-03-12 08:40:40|208335|208185|208326.9|208176.9|208361.3|208211.3|208321.6|208171.6|29
1615538450000|2021-03-12 08:40:50|208323.6|208173.6|208319.3|208169.3|208324.5|208174.5|208318.7|208168.7|32
1615538460000|2021-03-12 08:41:00|208319.4|208169.4|208322.4|208172.4|208327.3|208177.3|208317.8|208167.8|33
1615538470000|2021-03-12 08:41:10|208321.5|208171.5|208319.5|208169.5|208322.7|208172.7|208318.7|208168.7|29
1615538480000|2021-03-12 08:41:20|208319.6|208169.6|208318.6|208168.6|208321.6|208171.6|208318.6|208168.6|20
1615538490000|2021-03-12 08:41:30|208317.6|208167.6|208337.1|208187.1|208348.8|208198.8|208317.6|208167.6|30
1615538500000|2021-03-12 08:41:40|208336.1|208186.1|208330|208180|208336.1|208186.1|208325.3|208175.3|34
1615538510000|2021-03-12 08:41:50|208329.9|208179.9|208328.3|208178.3|208330.4|208180.4|208326.5|208176.5|25
1615538520000|2021-03-12 08:42:00|208328.5|208178.5|208352.8|208202.8|208352.8|208202.8|208324.8|208174.8|26
1615538530000|2021-03-12 08:42:10|208345.3|208195.3|208336.6|208186.6|208349.6|208199.6|208331.7|208181.7|33
1615538540000|2021-03-12 08:42:20|208343.7|208193.7|208378|208228|208382.7|208232.7|208330.9|208180.9|33
1615538550000|2021-03-12 08:42:30|208378.1|208228.1|208390.8|208240.8|208390.8|208240.8|208369|208219|35
1615538560000|2021-03-12 08:42:40|208389.7|208239.7|208389.8|208239.8|208392.1|208242.1|208387|208237|23
1615538570000|2021-03-12 08:42:50|208388.7|208238.7|208381.3|208231.3|208391|208241|208381.3|208231.3|25
1615538580000|2021-03-12 08:43:00|208381|208231|208432.9|208282.9|208436|208286|208380.1|208230.1|31
1615538590000|2021-03-12 08:43:10|208438.5|208288.5|208411.7|208261.7|208438.5|208288.5|208409.6|208259.6|32
1615538600000|2021-03-12 08:43:20|208415|208265|208403.5|208253.5|208428|208278|208402.8|208252.8|23
1615538610000|2021-03-12 08:43:30|208403.1|208253.1|208391.5|208241.5|208407.3|208257.3|208384.6|208234.6|31
1615538620000|2021-03-12 08:43:40|208389.1|208239.1|208358.3|208208.3|208391.5|208241.5|208358.3|208208.3|33
1615538630000|2021-03-12 08:43:50|208358.8|208208.8|208336.1|208186.1|208359.4|208209.4|208301.6|208151.6|33
1615538640000|2021-03-12 08:44:00|208334.9|208184.9|208338.7|208188.7|208341.7|208191.7|208331.1|208181.1|30
1615538650000|2021-03-12 08:44:10|208334.6|208184.6|208348.3|208198.3|208353.5|208203.5|208321.4|208171.4|33
1615538660000|2021-03-12 08:44:20|208348|208198|208341.8|208191.8|208348.9|208198.9|208339.1|208189.1|19
1615538670000|2021-03-12 08:44:30|208341.7|208191.7|208357.7|208207.7|208364|208214|208341.4|208191.4|26
1615538680000|2021-03-12 08:44:40|208357.8|208207.8|208356.5|208206.5|208361.2|208211.2|208354.6|208204.6|25
1615538690000|2021-03-12 08:44:50|208356.8|208206.8|208356.7|208206.7|208356.8|208206.8|208353.5|208203.5|25
1615538700000|2021-03-12 08:45:00|208355.2|208205.2|208301.7|208151.7|208355.2|208205.2|208296.9|208146.9|30
1615538710000|2021-03-12 08:45:10|208297.1|208147.1|208287.2|208137.2|208300.8|208150.8|208281.7|208131.7|34
1615538720000|2021-03-12 08:45:20|208298.2|208148.2|208294.2|208144.2|208312.5|208162.5|208287.4|208137.4|29
1615538730000|2021-03-12 08:45:30|208292.5|208142.5|208274.8|208124.8|208292.5|208142.5|208273.8|208123.8|23
1615538740000|2021-03-12 08:45:40|208275|208125|208269.9|208119.9|208277.2|208127.2|208269.9|208119.9|25
1615538750000|2021-03-12 08:45:50|208270.9|208120.9|208272.3|208122.3|208278.3|208128.3|208270.9|208120.9|22
1615538760000|2021-03-12 08:46:00|208271.3|208121.3|208262|208112|208279.1|208129.1|208259.9|208109.9|25
1615538770000|2021-03-12 08:46:10|208273.7|208123.7|208282.2|208132.2|208289.8|208139.8|208273.7|208123.7|29
1615538780000|2021-03-12 08:46:20|208281.3|208131.3|208285.8|208135.8|208295|208145|208278.8|208128.8|24
1615538790000|2021-03-12 08:46:30|208284.9|208134.9|208287.3|208137.3|208292.3|208142.3|208284.6|208134.6|30
1615538800000|2021-03-12 08:46:40|208286.9|208136.9|208282.5|208132.5|208293.6|208143.6|208282.5|208132.5|29
1615538810000|2021-03-12 08:46:50|208287.3|208137.3|208285.1|208135.1|208292.1|208142.1|208277.6|208127.6|29
1615538820000|2021-03-12 08:47:00|208286.2|208136.2|208281.6|208131.6|208288|208138|208281.1|208131.1|26
1615538830000|2021-03-12 08:47:10|208282.4|208132.4|208278.2|208128.2|208282.4|208132.4|208273.7|208123.7|24
1615538840000|2021-03-12 08:47:20|208280.9|208130.9|208282.8|208132.8|208282.8|208132.8|208276.9|208126.9|20
1615538850000|2021-03-12 08:47:30|208281.6|208131.6|208293.9|208143.9|208295.3|208145.3|208281.6|208131.6|25
1615538860000|2021-03-12 08:47:40|208295.1|208145.1|208280|208130|208316.3|208166.3|208280|208130|27
1615538870000|2021-03-12 08:47:50|208282.7|208132.7|208255|208105|208282.7|208132.7|208251.9|208101.9|27
1615538880000|2021-03-12 08:48:00|208252|208102|208276.9|208126.9|208278.4|208128.4|208251.1|208101.1|28
1615538890000|2021-03-12 08:48:10|208290|208140|208277.4|208127.4|208299.5|208149.5|208271.3|208121.3|32
1615538900000|2021-03-12 08:48:20|208274.4|208124.4|208269|208119|208274.4|208124.4|208262|208112|29
1615538910000|2021-03-12 08:48:30|208268.9|208118.9|208268.5|208118.5|208270.2|208120.2|208267.3|208117.3|11
1615538920000|2021-03-12 08:48:40|208266.7|208116.7|208270.8|208120.8|208273.1|208123.1|208266.7|208116.7|19
1615538930000|2021-03-12 08:48:50|208271.1|208121.1|208306.8|208156.8|208306.8|208156.8|208269.8|208119.8|34
1615538940000|2021-03-12 08:49:00|208306.7|208156.7|208343.3|208193.3|208343.7|208193.7|208301.4|208151.4|32
1615538950000|2021-03-12 08:49:10|208342.4|208192.4|208383.2|208233.2|208383.2|208233.2|208335.2|208185.2|28
1615538960000|2021-03-12 08:49:20|208390.9|208240.9|208403.5|208253.5|208427.8|208277.8|208384.1|208234.1|39
1615538970000|2021-03-12 08:49:30|208397.1|208247.1|208385.8|208235.8|208399|208249|208382.1|208232.1|33
1615538980000|2021-03-12 08:49:40|208384.8|208234.8|208388.7|208238.7|208398.1|208248.1|208374.6|208224.6|31
1615538990000|2021-03-12 08:49:50|208393.2|208243.2|208391|208241|208407.1|208257.1|208384|208234|28
1615539000000|2021-03-12 08:50:00|208388.1|208238.1|208341.7|208191.7|208391.5|208241.5|208339.5|208189.5|33
1615539010000|2021-03-12 08:50:10|208342|208192|208347.7|208197.7|208349.3|208199.3|208337.7|208187.7|29
1615539020000|2021-03-12 08:50:20|208352.3|208202.3|208374.1|208224.1|208378.5|208228.5|208349.4|208199.4|34
1615539030000|2021-03-12 08:50:30|208378.5|208228.5|208352.7|208202.7|208391.8|208241.8|208348.6|208198.6|31
1615539040000|2021-03-12 08:50:40|208349.4|208199.4|208337.7|208187.7|208382.7|208232.7|208337.7|208187.7|37
1615539050000|2021-03-12 08:50:50|208338|208188|208318|208168|208338|208188|208315.1|208165.1|31
1615539060000|2021-03-12 08:51:00|208319.5|208169.5|208313.9|208163.9|208340.9|208190.9|208311.7|208161.7|29
1615539070000|2021-03-12 08:51:10|208314.6|208164.6|208303|208153|208325.9|208175.9|208281.6|208131.6|38
1615539080000|2021-03-12 08:51:20|208313.4|208163.4|208310.8|208160.8|208313.4|208163.4|208305.8|208155.8|26
1615539090000|2021-03-12 08:51:30|208308.8|208158.8|208274.3|208124.3|208308.8|208158.8|208271|208121|34
1615539100000|2021-03-12 08:51:40|208273.3|208123.3|208269.5|208119.5|208278|208128|208266.7|208116.7|28
1615539110000|2021-03-12 08:51:50|208268.1|208118.1|208280.8|208130.8|208304.5|208154.5|208267.9|208117.9|34
1615539120000|2021-03-12 08:52:00|208277.6|208127.6|208278.1|208128.1|208301.9|208151.9|208274.9|208124.9|34
1615539130000|2021-03-12 08:52:10|208275.8|208125.8|208256.2|208106.2|208277.8|208127.8|208253.5|208103.5|30
1615539140000|2021-03-12 08:52:20|208252.6|208102.6|208280.8|208130.8|208280.8|208130.8|208252.6|208102.6|33
1615539150000|2021-03-12 08:52:30|208281.4|208131.4|208277.8|208127.8|208301.5|208151.5|208276.2|208126.2|32
1615539160000|2021-03-12 08:52:40|208278.7|208128.7|208284|208134|208284.1|208134.1|208269.3|208119.3|31
1615539170000|2021-03-12 08:52:50|208273.1|208123.1|208277.1|208127.1|208283.8|208133.8|208269.8|208119.8|34
1615539180000|2021-03-12 08:53:00|208274.3|208124.3|208292.1|208142.1|208301.4|208151.4|208274.3|208124.3|31
1615539190000|2021-03-12 08:53:10|208293.2|208143.2|208296.8|208146.8|208301.4|208151.4|208283.7|208133.7|34
1615539200000|2021-03-12 08:53:20|208287.6|208137.6|208313.5|208163.5|208314.9|208164.9|208279.8|208129.8|34
1615539210000|2021-03-12 08:53:30|208312.5|208162.5|208304.9|208154.9|208315.6|208165.6|208303.4|208153.4|33
1615539220000|2021-03-12 08:53:40|208305.5|208155.5|208309.3|208159.3|208309.7|208159.7|208301.6|208151.6|26
1615539230000|2021-03-12 08:53:50|208307.3|208157.3|208302.7|208152.7|208309.2|208159.2|208301.9|208151.9|29
1615539240000|2021-03-12 08:54:00|208304.4|208154.4|208290.4|208140.4|208304.4|208154.4|208285.3|208135.3|32
1615539250000|2021-03-12 08:54:10|208290.7|208140.7|208307.3|208157.3|208307.3|208157.3|208275.5|208125.5|25
1615539260000|2021-03-12 08:54:20|208298.9|208148.9|208271.1|208121.1|208304.7|208154.7|208270.9|208120.9|35
1615539270000|2021-03-12 08:54:30|208271.4|208121.4|208273.4|208123.4|208281.3|208131.3|208258|208108|27
1615539280000|2021-03-12 08:54:40|208273.6|208123.6|208272.2|208122.2|208274.5|208124.5|208256.3|208106.3|21
1615539290000|2021-03-12 08:54:50|208268.5|208118.5|208253.7|208103.7|208268.5|208118.5|208248.9|208098.9|33
1615539300000|2021-03-12 08:55:00|208254|208104|208253.9|208103.9|208256.3|208106.3|208250.6|208100.6|27
1615539310000|2021-03-12 08:55:10|208254.3|208104.3|208245.3|208095.3|208254.3|208104.3|208244.8|208094.8|19
1615539320000|2021-03-12 08:55:20|208248|208098|208225.4|208075.4|208248|208098|208223.6|208073.6|24
1615539330000|2021-03-12 08:55:30|208222.4|208072.4|208212|208062|208225.3|208075.3|208197.6|208047.6|28
1615539340000|2021-03-12 08:55:40|208230|208080|208188.6|208038.6|208230|208080|208187.5|208037.5|27
1615539350000|2021-03-12 08:55:50|208186.5|208036.5|208173.7|208023.7|208187.3|208037.3|208171.7|208021.7|30
1615539360000|2021-03-12 08:56:00|208173.5|208023.5|208174|208024|208177|208027|208171|208021|29
1615539370000|2021-03-12 08:56:10|208174.1|208024.1|208181.7|208031.7|208182.7|208032.7|208173.6|208023.6|29
1615539380000|2021-03-12 08:56:20|208181.1|208031.1|208178.8|208028.8|208183.2|208033.2|208178.6|208028.6|26
1615539390000|2021-03-12 08:56:30|208181.8|208031.8|208182.4|208032.4|208183.8|208033.8|208180.2|208030.2|27
1615539400000|2021-03-12 08:56:40|208178.2|208028.2|208182.8|208032.8|208184.2|208034.2|208178.2|208028.2|25
1615539410000|2021-03-12 08:56:50|208184.5|208034.5|208172.9|208022.9|208208.6|208058.6|208168.3|208018.3|34
1615539420000|2021-03-12 08:57:00|208169.1|208019.1|208178|208028|208178.8|208028.8|208165.5|208015.5|32
1615539430000|2021-03-12 08:57:10|208179.6|208029.6|208179.4|208029.4|208185.7|208035.7|208177.6|208027.6|30
1615539440000|2021-03-12 08:57:20|208179.6|208029.6|208175.6|208025.6|208182.2|208032.2|208173.3|208023.3|22
1615539450000|2021-03-12 08:57:30|208173.4|208023.4|208175.2|208025.2|208179.8|208029.8|208173.2|208023.2|29
1615539460000|2021-03-12 08:57:40|208174.7|208024.7|208165.9|208015.9|208188.9|208038.9|208153.7|208003.7|35
1615539470000|2021-03-12 08:57:50|208168.5|208018.5|208159.9|208009.9|208169|208019|208159.9|208009.9|34
1615539480000|2021-03-12 08:58:00|208162.1|208012.1|208156.5|208006.5|208171.4|208021.4|208156.5|208006.5|36
1615539490000|2021-03-12 08:58:10|208167.3|208017.3|208214.4|208064.4|208215.8|208065.8|208157.5|208007.5|34
1615539500000|2021-03-12 08:58:20|208216.5|208066.5|208219.2|208069.2|208225.3|208075.3|208216.5|208066.5|31
1615539510000|2021-03-12 08:58:30|208219|208069|208228.2|208078.2|208228.2|208078.2|208210.8|208060.8|37
1615539520000|2021-03-12 08:58:40|208236.8|208086.8|208274.9|208124.9|208274.9|208124.9|208231|208081|28
1615539530000|2021-03-12 08:58:50|208284.7|208134.7|208272|208122|208288.6|208138.6|208266.9|208116.9|30
1615539540000|2021-03-12 08:59:00|208273.9|208123.9|208277.6|208127.6|208277.6|208127.6|208261.9|208111.9|29
1615539550000|2021-03-12 08:59:10|208276.3|208126.3|208303.2|208153.2|208304.4|208154.4|208265.6|208115.6|34
1615539560000|2021-03-12 08:59:20|208301.1|208151.1|208357.6|208207.6|208357.6|208207.6|208301.1|208151.1|37
1615539570000|2021-03-12 08:59:30|208353.6|208203.6|208361|208211|208364.7|208214.7|208351.1|208201.1|32
1615539580000|2021-03-12 08:59:40|208360.8|208210.8|208392.2|208242.2|208392.7|208242.7|208360.6|208210.6|33
1615539590000|2021-03-12 08:59:50|208392.6|208242.6|208366.4|208216.4|208395.1|208245.1|208363.1|208213.1|36
1615539600000|2021-03-12 09:00:00|208373.6|208223.6|208399.6|208249.6|208403.7|208253.7|208364.2|208214.2|39
1615539610000|2021-03-12 09:00:10|208400.4|208250.4|208399.3|208249.3|208404|208254|208398|208248|25
1615539620000|2021-03-12 09:00:20|208398.5|208248.5|208429|208279|208482.7|208332.7|208394.7|208244.7|37
1615539630000|2021-03-12 09:00:30|208428.2|208278.2|208481.8|208331.8|208483.1|208333.1|208419.1|208269.1|38
1615539640000|2021-03-12 09:00:40|208481.4|208331.4|208515.7|208365.7|208556.9|208406.9|208481.4|208331.4|37
1615539650000|2021-03-12 09:00:50|208521|208371|208518.3|208368.3|208525.1|208375.1|208513.1|208363.1|35
1615539660000|2021-03-12 09:01:00|208471.5|208321.5|208496.8|208346.8|208540.1|208390.1|208448.3|208298.3|33
1615539670000|2021-03-12 09:01:10|208496.4|208346.4|208513.4|208363.4|208521.3|208371.3|208487.5|208337.5|34
1615539680000|2021-03-12 09:01:20|208512.1|208362.1|208510.2|208360.2|208522.2|208372.2|208492.9|208342.9|33
1615539690000|2021-03-12 09:01:30|208514.7|208364.7|208520|208370|208523.4|208373.4|208514.5|208364.5|33
1615539700000|2021-03-12 09:01:40|208515.2|208365.2|208513.3|208363.3|208515.2|208365.2|208507.6|208357.6|23
1615539710000|2021-03-12 09:01:50|208512.5|208362.5|208524.7|208374.7|208526.3|208376.3|208505.9|208355.9|24
1615539720000|2021-03-12 09:02:00|208525|208375|208528.3|208378.3|208532.4|208382.4|208523.4|208373.4|25
1615539730000|2021-03-12 09:02:10|208535.5|208385.5|208513|208363|208552.8|208402.8|208510.5|208360.5|35
1615539740000|2021-03-12 09:02:20|208514.3|208364.3|208512.3|208362.3|208517.3|208367.3|208508.9|208358.9|35
1615539750000|2021-03-12 09:02:30|208513|208363|208450.1|208300.1|208513|208363|208435.1|208285.1|32
1615539760000|2021-03-12 09:02:40|208455.5|208305.5|208425.6|208275.6|208455.5|208305.5|208408.5|208258.5|35
1615539770000|2021-03-12 09:02:50|208425.8|208275.8|208438.4|208288.4|208442.2|208292.2|208413.7|208263.7|34
1615539780000|2021-03-12 09:03:00|208439.1|208289.1|208412.1|208262.1|208442.5|208292.5|208412.1|208262.1|29
1615539790000|2021-03-12 09:03:10|208419.5|208269.5|208425|208275|208425|208275|208417.9|208267.9|30
1615539800000|2021-03-12 09:03:20|208429.8|208279.8|208415.1|208265.1|208432.7|208282.7|208411.5|208261.5|27
1615539810000|2021-03-12 09:03:30|208413.8|208263.8|208442.4|208292.4|208445.4|208295.4|208413.8|208263.8|35
1615539820000|2021-03-12 09:03:40|208443.1|208293.1|208446.6|208296.6|208447.1|208297.1|208430.6|208280.6|35
1615539830000|2021-03-12 09:03:50|208445.3|208295.3|208446.9|208296.9|208449.9|208299.9|208442.5|208292.5|35
1615539840000|2021-03-12 09:04:00|208446.6|208296.6|208444|208294|208449.9|208299.9|208443.2|208293.2|34
1615539850000|2021-03-12 09:04:10|208443.9|208293.9|208481.9|208331.9|208489.1|208339.1|208443.8|208293.8|26
1615539860000|2021-03-12 09:04:20|208482.2|208332.2|208483.9|208333.9|208490.2|208340.2|208441.4|208291.4|34
1615539870000|2021-03-12 09:04:30|208490.8|208340.8|208531.8|208381.8|208534|208384|208486.3|208336.3|36
1615539880000|2021-03-12 09:04:40|208563.6|208413.6|208565.6|208415.6|208569.8|208419.8|208559.8|208409.8|33
1615539890000|2021-03-12 09:04:50|208565.2|208415.2|208569.4|208419.4|208569.4|208419.4|208559.9|208409.9|32
1615539900000|2021-03-12 09:05:00|208567|208417|208585.7|208435.7|208585.7|208435.7|208537.7|208387.7|37
1615539910000|2021-03-12 09:05:10|208583.1|208433.1|208570.5|208420.5|208584.7|208434.7|208567.8|208417.8|30
1615539920000|2021-03-12 09:05:20|208572.3|208422.3|208525.7|208375.7|208572.3|208422.3|208520.3|208370.3|31
1615539930000|2021-03-12 09:05:30|208526.3|208376.3|208517.3|208367.3|208528.4|208378.4|208516.9|208366.9|29
1615539940000|2021-03-12 09:05:40|208518.4|208368.4|208517.8|208367.8|208521.5|208371.5|208516.4|208366.4|22
1615539950000|2021-03-12 09:05:50|208519.5|208369.5|208517.5|208367.5|208521.4|208371.4|208515.2|208365.2|24
1615539960000|2021-03-12 09:06:00|208516.5|208366.5|208564.6|208414.6|208570.5|208420.5|208516.5|208366.5|37
1615539970000|2021-03-12 09:06:10|208568.1|208418.1|208547.9|208397.9|208576.4|208426.4|208546.2|208396.2|34
1615539980000|2021-03-12 09:06:20|208561.1|208411.1|208563.9|208413.9|208566.9|208416.9|208542|208392|29
1615539990000|2021-03-12 09:06:30|208577|208427|208588.9|208438.9|208596.4|208446.4|208571|208421|32
1615540000000|2021-03-12 09:06:40|208589|208439|208606.2|208456.2|208624.2|208474.2|208575.9|208425.9|35
1615540010000|2021-03-12 09:06:50|208605.8|208455.8|208572.3|208422.3|208607.1|208457.1|208566.1|208416.1|29
1615540020000|2021-03-12 09:07:00|208572.1|208422.1|208532.4|208382.4|208572.1|208422.1|208523.2|208373.2|34
1615540030000|2021-03-12 09:07:10|208526.8|208376.8|208488.2|208338.2|208530|208380|208480.2|208330.2|35
1615540040000|2021-03-12 09:07:20|208484.9|208334.9|208507|208357|208521.3|208371.3|208483.6|208333.6|33
1615540050000|2021-03-12 09:07:30|208508.8|208358.8|208494.9|208344.9|208510.1|208360.1|208486.3|208336.3|26
1615540060000|2021-03-12 09:07:40|208494.5|208344.5|208486.6|208336.6|208496.9|208346.9|208480|208330|31
1615540070000|2021-03-12 09:07:50|208486.8|208336.8|208509.2|208359.2|208511.1|208361.1|208483.8|208333.8|35
1615540080000|2021-03-12 09:08:00|208503.3|208353.3|208510.3|208360.3|208511.9|208361.9|208500.5|208350.5|28
1615540090000|2021-03-12 09:08:10|208523.4|208373.4|208521.7|208371.7|208535.1|208385.1|208517.7|208367.7|36
1615540100000|2021-03-12 09:08:20|208523.5|208373.5|208535.8|208385.8|208541.6|208391.6|208521.1|208371.1|30
1615540110000|2021-03-12 09:08:30|208537.9|208387.9|208524.9|208374.9|208537.9|208387.9|208488.2|208338.2|28
1615540120000|2021-03-12 09:08:40|208522.2|208372.2|208527.9|208377.9|208531.9|208381.9|208517.7|208367.7|30
1615540130000|2021-03-12 09:08:50|208517|208367|208487.4|208337.4|208521.3|208371.3|208485.7|208335.7|35
1615540140000|2021-03-12 09:09:00|208493|208343|208483.8|208333.8|208494.2|208344.2|208483.7|208333.7|36
1615540150000|2021-03-12 09:09:10|208484|208334|208485|208335|208486.8|208336.8|208481.3|208331.3|27
1615540160000|2021-03-12 09:09:20|208483.4|208333.4|208520.3|208370.3|208520.6|208370.6|208482.5|208332.5|32
1615540170000|2021-03-12 09:09:30|208521.7|208371.7|208518.3|208368.3|208521.7|208371.7|208500.6|208350.6|33
1615540180000|2021-03-12 09:09:40|208517.9|208367.9|208490|208340|208521.1|208371.1|208490|208340|33
1615540190000|2021-03-12 09:09:50|208491.8|208341.8|208483.7|208333.7|208491.8|208341.8|208457.2|208307.2|33
1615540200000|2021-03-12 09:10:00|208479.6|208329.6|208461.6|208311.6|208487.5|208337.5|208461.6|208311.6|35
1615540210000|2021-03-12 09:10:10|208459.9|208309.9|208477.3|208327.3|208481.6|208331.6|208459.9|208309.9|36
1615540220000|2021-03-12 09:10:20|208474|208324|208475.2|208325.2|208480.8|208330.8|208455.6|208305.6|32
1615540230000|2021-03-12 09:10:30|208476.3|208326.3|208447.3|208297.3|208480|208330|208444.8|208294.8|18
1615540240000|2021-03-12 09:10:40|208446.2|208296.2|208467.6|208317.6|208478.3|208328.3|208446.2|208296.2|32
1615540250000|2021-03-12 09:10:50|208471.7|208321.7|208474.7|208324.7|208476.7|208326.7|208457.9|208307.9|28
1615540260000|2021-03-12 09:11:00|208473.8|208323.8|208483.3|208333.3|208483.3|208333.3|208460.6|208310.6|26
1615540270000|2021-03-12 09:11:10|208482|208332|208484.4|208334.4|208484.4|208334.4|208475.5|208325.5|23
1615540280000|2021-03-12 09:11:20|208484.8|208334.8|208482.3|208332.3|208484.8|208334.8|208480.6|208330.6|16
1615540290000|2021-03-12 09:11:30|208482.4|208332.4|208470.2|208320.2|208484.5|208334.5|208464.9|208314.9|26
1615540300000|2021-03-12 09:11:40|208470.6|208320.6|208481.2|208331.2|208486.1|208336.1|208468|208318|32
1615540310000|2021-03-12 09:11:50|208477.3|208327.3|208477.6|208327.6|208482.6|208332.6|208476.6|208326.6|23
1615540320000|2021-03-12 09:12:00|208477.7|208327.7|208470.4|208320.4|208481|208331|208465|208315|28
1615540330000|2021-03-12 09:12:10|208470.7|208320.7|208478|208328|208478|208328|208469.7|208319.7|22
1615540340000|2021-03-12 09:12:20|208477.1|208327.1|208472.5|208322.5|208477.2|208327.2|208465.7|208315.7|26
1615540350000|2021-03-12 09:12:30|208471.4|208321.4|208476.9|208326.9|208477.9|208327.9|208465.9|208315.9|30
1615540360000|2021-03-12 09:12:40|208476|208326|208472.5|208322.5|208478|208328|208467.1|208317.1|33
1615540370000|2021-03-12 09:12:50|208473|208323|208471.9|208321.9|208476.2|208326.2|208464.8|208314.8|27
1615540380000|2021-03-12 09:13:00|208472|208322|208482.5|208332.5|208485.6|208335.6|208465.7|208315.7|29
1615540390000|2021-03-12 09:13:10|208484|208334|208444|208294|208484|208334|208444|208294|33
1615540400000|2021-03-12 09:13:20|208441.9|208291.9|208451.8|208301.8|208468.6|208318.6|208441.9|208291.9|32
1615540410000|2021-03-12 09:13:30|208452.7|208302.7|208436|208286|208452.8|208302.8|208436|208286|26
1615540420000|2021-03-12 09:13:40|208433.7|208283.7|208425.9|208275.9|208439.7|208289.7|208425.9|208275.9|29
1615540430000|2021-03-12 09:13:50|208435.1|208285.1|208435.4|208285.4|208438.2|208288.2|208430.7|208280.7|28
1615540440000|2021-03-12 09:14:00|208436.5|208286.5|208466.2|208316.2|208466.4|208316.4|208436.2|208286.2|31
1615540450000|2021-03-12 09:14:10|208466.7|208316.7|208476|208326|208484.9|208334.9|208463.6|208313.6|33
1615540460000|2021-03-12 09:14:20|208475.6|208325.6|208492|208342|208493.6|208343.6|208474.9|208324.9|34
1615540470000|2021-03-12 09:14:30|208492.8|208342.8|208482.1|208332.1|208492.9|208342.9|208481.6|208331.6|27
1615540480000|2021-03-12 09:14:40|208481.7|208331.7|208484.5|208334.5|208485.2|208335.2|208469.9|208319.9|30
1615540490000|2021-03-12 09:14:50|208484.8|208334.8|208494.8|208344.8|208495.1|208345.1|208484.8|208334.8|23
1615540500000|2021-03-12 09:15:00|208494.3|208344.3|208480.2|208330.2|208494.3|208344.3|208456.1|208306.1|32
1615540510000|2021-03-12 09:15:10|208480|208330|208530.8|208380.8|208534.6|208384.6|208480|208330|33
1615540520000|2021-03-12 09:15:20|208530.9|208380.9|208520.3|208370.3|208530.9|208380.9|208505.7|208355.7|33
1615540530000|2021-03-12 09:15:30|208513.3|208363.3|208530.4|208380.4|208538.5|208388.5|208509.7|208359.7|34
1615540540000|2021-03-12 09:15:40|208529.8|208379.8|208553.9|208403.9|208553.9|208403.9|208527.2|208377.2|26
1615540550000|2021-03-12 09:15:50|208552.7|208402.7|208582.3|208432.3|208588.8|208438.8|208550.9|208400.9|23
1615540560000|2021-03-12 09:16:00|208581.8|208431.8|208644.9|208494.9|208651.4|208501.4|208581.8|208431.8|32
1615540570000|2021-03-12 09:16:10|208645.5|208495.5|208589.7|208439.7|208645.5|208495.5|208586.5|208436.5|33
1615540580000|2021-03-12 09:16:20|208589.8|208439.8|208567.5|208417.5|208589.8|208439.8|208562.8|208412.8|36
1615540590000|2021-03-12 09:16:30|208563.7|208413.7|208537.7|208387.7|208568|208418|208534.6|208384.6|31
1615540600000|2021-03-12 09:16:40|208535.2|208385.2|208540.5|208390.5|208540.5|208390.5|208534.2|208384.2|24
1615540610000|2021-03-12 09:16:50|208541.1|208391.1|208551.2|208401.2|208570.9|208420.9|208539|208389|37
1615540620000|2021-03-12 09:17:00|208551.3|208401.3|208562.3|208412.3|208565|208415|208547.9|208397.9|33
1615540630000|2021-03-12 09:17:10|208568|208418|208565.3|208415.3|208568|208418|208557.5|208407.5|23
1615540640000|2021-03-12 09:17:20|208563.6|208413.6|208565.5|208415.5|208568.7|208418.7|208557|208407|33
1615540650000|2021-03-12 09:17:30|208565.7|208415.7|208560|208410|208573.8|208423.8|208541.9|208391.9|34
1615540660000|2021-03-12 09:17:40|208555.1|208405.1|208567|208417|208569.6|208419.6|208555.1|208405.1|27
1615540670000|2021-03-12 09:17:50|208568.1|208418.1|208564.3|208414.3|208569.3|208419.3|208545.7|208395.7|28
1615540680000|2021-03-12 09:18:00|208569.8|208419.8|208557.3|208407.3|208583.6|208433.6|208548.3|208398.3|33
1615540690000|2021-03-12 09:18:10|208559.3|208409.3|208539|208389|208559.3|208409.3|208539|208389|32
1615540700000|2021-03-12 09:18:20|208542.5|208392.5|208539.6|208389.6|208543.9|208393.9|208536.9|208386.9|33
1615540710000|2021-03-12 09:18:30|208539.7|208389.7|208538.1|208388.1|208540.2|208390.2|208536.3|208386.3|27
1615540720000|2021-03-12 09:18:40|208537.6|208387.6|208535.4|208385.4|208541.9|208391.9|208529.2|208379.2|35
1615540730000|2021-03-12 09:18:50|208535.2|208385.2|208530.9|208380.9|208536.4|208386.4|208530.9|208380.9|31
1615540740000|2021-03-12 09:19:00|208530.4|208380.4|208541.4|208391.4|208549.6|208399.6|208530.1|208380.1|32
1615540750000|2021-03-12 09:19:10|208540.5|208390.5|208520.7|208370.7|208561.1|208411.1|208520.7|208370.7|38
1615540760000|2021-03-12 09:19:20|208518.5|208368.5|208501.8|208351.8|208527.5|208377.5|208495.3|208345.3|39
1615540770000|2021-03-12 09:19:30|208503.8|208353.8|208549.4|208399.4|208549.4|208399.4|208498.3|208348.3|38
1615540780000|2021-03-12 09:19:40|208549|208399|208535.6|208385.6|208550.4|208400.4|208530.1|208380.1|36
1615540790000|2021-03-12 09:19:50|208536.2|208386.2|208504.9|208354.9|208536.5|208386.5|208497|208347|33
1615540800000|2021-03-12 09:20:00|208503.9|208353.9|208502.2|208352.2|208505.5|208355.5|208493.2|208343.2|36
1615540810000|2021-03-12 09:20:10|208502.6|208352.6|208541.9|208391.9|208542.2|208392.2|208502.6|208352.6|29
1615540820000|2021-03-12 09:20:20|208540.4|208390.4|208539.2|208389.2|208572.8|208422.8|208534.6|208384.6|36
1615540830000|2021-03-12 09:20:30|208532.8|208382.8|208539.1|208389.1|208544.9|208394.9|208523.4|208373.4|29
1615540840000|2021-03-12 09:20:40|208536.9|208386.9|208535.3|208385.3|208545.8|208395.8|208527.8|208377.8|30
1615540850000|2021-03-12 09:20:50|208534.5|208384.5|208582.1|208432.1|208582.1|208432.1|208530.8|208380.8|27
1615540860000|2021-03-12 09:21:00|208593.8|208443.8|208602.8|208452.8|208606.5|208456.5|208593.2|208443.2|35
1615540870000|2021-03-12 09:21:10|208616.2|208466.2|208633.8|208483.8|208633.8|208483.8|208610.2|208460.2|35
1615540880000|2021-03-12 09:21:20|208633.7|208483.7|208644.7|208494.7|208648.7|208498.7|208626|208476|35
1615540890000|2021-03-12 09:21:30|208642|208492|208669.8|208519.8|208669.8|208519.8|208641.3|208491.3|30
1615540900000|2021-03-12 09:21:40|208668.5|208518.5|208666.7|208516.7|208669|208519|208644.2|208494.2|31
1615540910000|2021-03-12 09:21:50|208669.3|208519.3|208658.5|208508.5|208675.7|208525.7|208656.2|208506.2|33
1615540920000|2021-03-12 09:22:00|208658.9|208508.9|208651.3|208501.3|208686.2|208536.2|208640.7|208490.7|38
1615540930000|2021-03-12 09:22:10|208653|208503|208658|208508|208667|208517|208648.9|208498.9|36
1615540940000|2021-03-12 09:22:20|208658.7|208508.7|208658.9|208508.9|208668|208518|208657.8|208507.8|32
1615540950000|2021-03-12 09:22:30|208662.7|208512.7|208664.4|208514.4|208664.4|208514.4|208654.2|208504.2|36
1615540960000|2021-03-12 09:22:40|208665.1|208515.1|208694.9|208544.9|208704.7|208554.7|208665|208515|32
1615540970000|2021-03-12 09:22:50|208697.9|208547.9|208689.2|208539.2|208698|208548|208681.3|208531.3|27
1615540980000|2021-03-12 09:23:00|208688.5|208538.5|208699.4|208549.4|208704.3|208554.3|208673.9|208523.9|33
1615540990000|2021-03-12 09:23:10|208697.3|208547.3|208731.5|208581.5|208731.5|208581.5|208697.3|208547.3|30
1615541000000|2021-03-12 09:23:20|208727.1|208577.1|208735.5|208585.5|208750.9|208600.9|208719.8|208569.8|34
1615541010000|2021-03-12 09:23:30|208738.7|208588.7|208748.4|208598.4|208748.4|208598.4|208735.1|208585.1|27
1615541020000|2021-03-12 09:23:40|208746.3|208596.3|208773|208623|208779|208629|208736.5|208586.5|30
1615541030000|2021-03-12 09:23:50|208773.6|208623.6|208781.3|208631.3|208786|208636|208773.6|208623.6|34
1615541040000|2021-03-12 09:24:00|208773.8|208623.8|208748.1|208598.1|208777.6|208627.6|208742.9|208592.9|35
1615541050000|2021-03-12 09:24:10|208742.3|208592.3|208755.5|208605.5|208758.7|208608.7|208742.3|208592.3|35
1615541060000|2021-03-12 09:24:20|208756|208606|208744.6|208594.6|208770.3|208620.3|208740.7|208590.7|33
1615541070000|2021-03-12 09:24:30|208733.1|208583.1|208753|208603|208773.5|208623.5|208733.1|208583.1|38
1615541080000|2021-03-12 09:24:40|208752.3|208602.3|208753.8|208603.8|208761.7|208611.7|208742.1|208592.1|32
1615541090000|2021-03-12 09:24:50|208755|208605|208749.8|208599.8|208760|208610|208746|208596|34
1615541100000|2021-03-12 09:25:00|208750.5|208600.5|208767.1|208617.1|208767.7|208617.7|208730.8|208580.8|36
1615541110000|2021-03-12 09:25:10|208767.8|208617.8|208750.5|208600.5|208769.1|208619.1|208742.7|208592.7|38
1615541120000|2021-03-12 09:25:20|208753|208603|208769.2|208619.2|208775.1|208625.1|208748.4|208598.4|34
1615541130000|2021-03-12 09:25:30|208769.9|208619.9|208766.7|208616.7|208772.3|208622.3|208766.6|208616.6|30
1615541140000|2021-03-12 09:25:40|208763.8|208613.8|208769.7|208619.7|208776.6|208626.6|208763.8|208613.8|33
1615541150000|2021-03-12 09:25:50|208773.1|208623.1|208778.7|208628.7|208781|208631|208771.2|208621.2|29
1615541160000|2021-03-12 09:26:00|208776.9|208626.9|208780.3|208630.3|208780.4|208630.4|208776.3|208626.3|31
1615541170000|2021-03-12 09:26:10|208780.2|208630.2|208767.3|208617.3|208781.6|208631.6|208764|208614|31
1615541180000|2021-03-12 09:26:20|208764.3|208614.3|208754.2|208604.2|208769.3|208619.3|208744.9|208594.9|28
1615541190000|2021-03-12 09:26:30|208754.8|208604.8|208778.9|208628.9|208780.6|208630.6|208754.8|208604.8|34
1615541200000|2021-03-12 09:26:40|208777|208627|208771.2|208621.2|208779.4|208629.4|208770.5|208620.5|26
1615541210000|2021-03-12 09:26:50|208771.3|208621.3|208777.3|208627.3|208779.1|208629.1|208768.1|208618.1|27
1615541220000|2021-03-12 09:27:00|208778.4|208628.4|208780.7|208630.7|208787.5|208637.5|208776.4|208626.4|36
1615541230000|2021-03-12 09:27:10|208781.6|208631.6|208793.7|208643.7|208795.1|208645.1|208775.1|208625.1|28
1615541240000|2021-03-12 09:27:20|208794.1|208644.1|208862.1|208712.1|208872|208722|208794.1|208644.1|33
1615541250000|2021-03-12 09:27:30|208864|208714|208876.4|208726.4|208913.9|208763.9|208864|208714|34
1615541260000|2021-03-12 09:27:40|208879.1|208729.1|208863.8|208713.8|208884.9|208734.9|208861.8|208711.8|37
1615541270000|2021-03-12 09:27:50|208864.4|208714.4|208837|208687|208864.6|208714.6|208810|208660|34
1615541280000|2021-03-12 09:28:00|208836.8|208686.8|208836.3|208686.3|208839.3|208689.3|208815.8|208665.8|34
1615541290000|2021-03-12 09:28:10|208835|208685|208786.7|208636.7|208837|208687|208785.3|208635.3|29
1615541300000|2021-03-12 09:28:20|208787.4|208637.4|208761|208611|208790.7|208640.7|208761|208611|30
1615541310000|2021-03-12 09:28:30|208770.5|208620.5|208775.8|208625.8|208779.5|208629.5|208750.8|208600.8|34
1615541320000|2021-03-12 09:28:40|208775|208625|208804.4|208654.4|208804.4|208654.4|208774|208624|29
1615541330000|2021-03-12 09:28:50|208804.3|208654.3|208803.8|208653.8|208805.4|208655.4|208800.8|208650.8|20
1615541340000|2021-03-12 09:29:00|208805.4|208655.4|208786.1|208636.1|208805.4|208655.4|208778.3|208628.3|34
1615541350000|2021-03-12 09:29:10|208786.2|208636.2|208781.2|208631.2|208786.4|208636.4|208771.9|208621.9|31
1615541360000|2021-03-12 09:29:20|208779.7|208629.7|208764.2|208614.2|208782.2|208632.2|208760.7|208610.7|24
1615541370000|2021-03-12 09:29:30|208761.1|208611.1|208726.1|208576.1|208771.9|208621.9|208720.4|208570.4|33
1615541380000|2021-03-12 09:29:40|208737.7|208587.7|208752|208602|208764.1|208614.1|208737.7|208587.7|33
1615541390000|2021-03-12 09:29:50|208751.7|208601.7|208759.4|208609.4|208766.1|208616.1|208751.5|208601.5|27
1615541400000|2021-03-12 09:30:00|208761|208611|208739.9|208589.9|208769.4|208619.4|208738.9|208588.9|37
1615541410000|2021-03-12 09:30:10|208740.2|208590.2|208740.3|208590.3|208744.2|208594.2|208718.5|208568.5|33
1615541420000|2021-03-12 09:30:20|208744.8|208594.8|208729.1|208579.1|208745.6|208595.6|208728.8|208578.8|27
1615541430000|2021-03-12 09:30:30|208729.4|208579.4|208683.8|208533.8|208729.6|208579.6|208683.8|208533.8|29
1615541440000|2021-03-12 09:30:40|208685.6|208535.6|208668.7|208518.7|208689.4|208539.4|208668.1|208518.1|37
1615541450000|2021-03-12 09:30:50|208668.2|208518.2|208676.1|208526.1|208676.1|208526.1|208668.2|208518.2|30
1615541460000|2021-03-12 09:31:00|208677.9|208527.9|208676.5|208526.5|208700.1|208550.1|208670.2|208520.2|32
1615541470000|2021-03-12 09:31:10|208676.4|208526.4|208687.5|208537.5|208704.9|208554.9|208675.1|208525.1|34
1615541480000|2021-03-12 09:31:20|208686.6|208536.6|208665.9|208515.9|208699.3|208549.3|208665.7|208515.7|31
1615541490000|2021-03-12 09:31:30|208667.4|208517.4|208673.9|208523.9|208681.1|208531.1|208664.6|208514.6|24
1615541500000|2021-03-12 09:31:40|208673.5|208523.5|208670.4|208520.4|208675|208525|208667.6|208517.6|19
1615541510000|2021-03-12 09:31:50|208670.6|208520.6|208618.4|208468.4|208670.6|208520.6|208616.1|208466.1|31
1615541520000|2021-03-12 09:32:00|208619.7|208469.7|208609.1|208459.1|208619.7|208469.7|208592.4|208442.4|31
1615541530000|2021-03-12 09:32:10|208608.9|208458.9|208609.1|208459.1|208622.5|208472.5|208606.4|208456.4|32
1615541540000|2021-03-12 09:32:20|208614.4|208464.4|208611.9|208461.9|208614.4|208464.4|208607.6|208457.6|29
1615541550000|2021-03-12 09:32:30|208612.1|208462.1|208541.7|208391.7|208613.6|208463.6|208539.6|208389.6|32
1615541560000|2021-03-12 09:32:40|208542|208392|208525.6|208375.6|208545.2|208395.2|208522.1|208372.1|34
1615541570000|2021-03-12 09:32:50|208524.4|208374.4|208525.8|208375.8|208526.9|208376.9|208513.2|208363.2|29
1615541580000|2021-03-12 09:33:00|208523.8|208373.8|208522.7|208372.7|208529.4|208379.4|208522|208372|31
1615541590000|2021-03-12 09:33:10|208523.8|208373.8|208547.9|208397.9|208558.2|208408.2|208523.6|208373.6|33
1615541600000|2021-03-12 09:33:20|208551.3|208401.3|208552.4|208402.4|208552.9|208402.9|208546|208396|33
1615541610000|2021-03-12 09:33:30|208552|208402|208530.4|208380.4|208552|208402|208527.4|208377.4|30
1615541620000|2021-03-12 09:33:40|208529.6|208379.6|208548.5|208398.5|208552.2|208402.2|208529.3|208379.3|30
1615541630000|2021-03-12 09:33:50|208546.6|208396.6|208547.7|208397.7|208548.6|208398.6|208545.3|208395.3|30
1615541640000|2021-03-12 09:34:00|208551.1|208401.1|208546.3|208396.3|208562.7|208412.7|208533|208383|31
1615541650000|2021-03-12 09:34:10|208545.9|208395.9|208549.3|208399.3|208549.3|208399.3|208545.9|208395.9|21
1615541660000|2021-03-12 09:34:20|208548.1|208398.1|208549.2|208399.2|208552.3|208402.3|208545|208395|29
1615541670000|2021-03-12 09:34:30|208549.1|208399.1|208546.6|208396.6|208551.1|208401.1|208546.6|208396.6|25
1615541680000|2021-03-12 09:34:40|208547.8|208397.8|208552.7|208402.7|208555.7|208405.7|208525.2|208375.2|28
1615541690000|2021-03-12 09:34:50|208552.1|208402.1|208554.2|208404.2|208555.5|208405.5|208550.8|208400.8|20
1615541700000|2021-03-12 09:35:00|208554.1|208404.1|208588.8|208438.8|208600.1|208450.1|208554.1|208404.1|32
1615541710000|2021-03-12 09:35:10|208585.6|208435.6|208613.1|208463.1|208621.7|208471.7|208585.6|208435.6|33
1615541720000|2021-03-12 09:35:20|208618.7|208468.7|208597.8|208447.8|208618.9|208468.9|208590.7|208440.7|25
1615541730000|2021-03-12 09:35:30|208598.1|208448.1|208599.6|208449.6|208599.7|208449.7|208596.8|208446.8|15
1615541740000|2021-03-12 09:35:40|208599|208449|208568.2|208418.2|208599|208449|208557|208407|25
1615541750000|2021-03-12 09:35:50|208566|208416|208548.3|208398.3|208567.5|208417.5|208546.9|208396.9|30
1615541760000|2021-03-12 09:36:00|208550|208400|208541.3|208391.3|208550|208400|208539.3|208389.3|28
1615541770000|2021-03-12 09:36:10|208541.8|208391.8|208553.3|208403.3|208561.2|208411.2|208538.5|208388.5|34
1615541780000|2021-03-12 09:36:20|208554.1|208404.1|208574.2|208424.2|208578.9|208428.9|208547.9|208397.9|32
1615541790000|2021-03-12 09:36:30|208574.4|208424.4|208582.3|208432.3|208582.5|208432.5|208559.8|208409.8|32
1615541800000|2021-03-12 09:36:40|208582.7|208432.7|208582.6|208432.6|208583.9|208433.9|208568.3|208418.3|34
1615541810000|2021-03-12 09:36:50|208582.8|208432.8|208579|208429|208584.1|208434.1|208579|208429|21
1615541820000|2021-03-12 09:37:00|208581.2|208431.2|208581.6|208431.6|208584.9|208434.9|208579.8|208429.8|31
1615541830000|2021-03-12 09:37:10|208582|208432|208582.9|208432.9|208589.4|208439.4|208581.2|208431.2|27
1615541840000|2021-03-12 09:37:20|208583.1|208433.1|208583|208433|208586.2|208436.2|208579.5|208429.5|30
1615541850000|2021-03-12 09:37:30|208585.1|208435.1|208582.7|208432.7|208585.1|208435.1|208579.4|208429.4|28
1615541860000|2021-03-12 09:37:40|208582.4|208432.4|208567.1|208417.1|208583.4|208433.4|208564.9|208414.9|35
1615541870000|2021-03-12 09:37:50|208566.2|208416.2|208569.5|208419.5|208579.3|208429.3|208557|208407|29
1615541880000|2021-03-12 09:38:00|208569.6|208419.6|208584.5|208434.5|208587.4|208437.4|208557.6|208407.6|35
1615541890000|2021-03-12 09:38:10|208586.5|208436.5|208570.8|208420.8|208586.5|208436.5|208568.7|208418.7|30
1615541900000|2021-03-12 09:38:20|208569.6|208419.6|208577.2|208427.2|208577.2|208427.2|208548.8|208398.8|35
1615541910000|2021-03-12 09:38:30|208575.7|208425.7|208568.3|208418.3|208575.7|208425.7|208558|208408|32
1615541920000|2021-03-12 09:38:40|208567.6|208417.6|208580.7|208430.7|208589.2|208439.2|208566.3|208416.3|24
1615541930000|2021-03-12 09:38:50|208579.4|208429.4|208578.3|208428.3|208586.8|208436.8|208577.7|208427.7|35
1615541940000|2021-03-12 09:39:00|208578.6|208428.6|208576|208426|208584.9|208434.9|208562.4|208412.4|31
1615541950000|2021-03-12 09:39:10|208570.7|208420.7|208588.2|208438.2|208590.3|208440.3|208570.7|208420.7|28
1615541960000|2021-03-12 09:39:20|208588.7|208438.7|208605.6|208455.6|208608.1|208458.1|208585.6|208435.6|24
1615541970000|2021-03-12 09:39:30|208603.7|208453.7|208622.1|208472.1|208629.4|208479.4|208603.7|208453.7|33
1615541980000|2021-03-12 09:39:40|208621.6|208471.6|208630.8|208480.8|208630.8|208480.8|208621.6|208471.6|32
1615541990000|2021-03-12 09:39:50|208631.3|208481.3|208627.7|208477.7|208644.9|208494.9|208627.7|208477.7|30
1615542000000|2021-03-12 09:40:00|208628.5|208478.5|208623.8|208473.8|208632.3|208482.3|208620.5|208470.5|37
1615542010000|2021-03-12 09:40:10|208622|208472|208606.2|208456.2|208624.2|208474.2|208599.3|208449.3|30
1615542020000|2021-03-12 09:40:20|208607.5|208457.5|208620.6|208470.6|208621.8|208471.8|208607.5|208457.5|31
1615542030000|2021-03-12 09:40:30|208620.9|208470.9|208611.3|208461.3|208630.3|208480.3|208609.4|208459.4|33
1615542040000|2021-03-12 09:40:40|208611.9|208461.9|208626.4|208476.4|208632.5|208482.5|208611.7|208461.7|30
1615542050000|2021-03-12 09:40:50|208626.3|208476.3|208594.4|208444.4|208626.3|208476.3|208589.4|208439.4|26
1615542060000|2021-03-12 09:41:00|208593.7|208443.7|208598.8|208448.8|208613.7|208463.7|208576.7|208426.7|34
1615542070000|2021-03-12 09:41:10|208597.9|208447.9|208675|208525|208675|208525|208597.8|208447.8|24
1615542080000|2021-03-12 09:41:20|208675.3|208525.3|208671|208521|208679.6|208529.6|208669.5|208519.5|29
1615542090000|2021-03-12 09:41:30|208666.7|208516.7|208666.3|208516.3|208670.3|208520.3|208662.5|208512.5|23
1615542100000|2021-03-12 09:41:40|208664|208514|208624.4|208474.4|208668.9|208518.9|208620.4|208470.4|33
1615542110000|2021-03-12 09:41:50|208624.1|208474.1|208617.2|208467.2|208624.5|208474.5|208590.3|208440.3|33
1615542120000|2021-03-12 09:42:00|208617|208467|208622.4|208472.4|208628.4|208478.4|208615|208465|33
1615542130000|2021-03-12 09:42:10|208622.8|208472.8|208622|208472|208629.2|208479.2|208621.2|208471.2|29
1615542140000|2021-03-12 09:42:20|208623.2|208473.2|208638.9|208488.9|208644.3|208494.3|208619.3|208469.3|31
1615542150000|2021-03-12 09:42:30|208636.4|208486.4|208637.3|208487.3|208647.1|208497.1|208635.5|208485.5|26
1615542160000|2021-03-12 09:42:40|208637.2|208487.2|208665.3|208515.3|208665.3|208515.3|208635|208485|25
1615542170000|2021-03-12 09:42:50|208662.9|208512.9|208654.2|208504.2|208663.3|208513.3|208636.7|208486.7|35
1615542180000|2021-03-12 09:43:00|208654.5|208504.5|208648.1|208498.1|208654.8|208504.8|208642|208492|29
1615542190000|2021-03-12 09:43:10|208647.1|208497.1|208654.2|208504.2|208654.2|208504.2|208640.6|208490.6|33
1615542200000|2021-03-12 09:43:20|208654|208504|208648.5|208498.5|208655.9|208505.9|208646.5|208496.5|29
1615542210000|2021-03-12 09:43:30|208648.4|208498.4|208649.4|208499.4|208652.6|208502.6|208641.6|208491.6|23
1615542220000|2021-03-12 09:43:40|208650.2|208500.2|208653.7|208503.7|208658|208508|208637.5|208487.5|35
1615542230000|2021-03-12 09:43:50|208651.7|208501.7|208674.9|208524.9|208677.4|208527.4|208642.9|208492.9|27
1615542240000|2021-03-12 09:44:00|208674.7|208524.7|208676.6|208526.6|208679.3|208529.3|208650.3|208500.3|31
1615542250000|2021-03-12 09:44:10|208669.6|208519.6|208664.6|208514.6|208682.4|208532.4|208661.6|208511.6|32
1615542260000|2021-03-12 09:44:20|208665|208515|208670.3|208520.3|208670.3|208520.3|208653.1|208503.1|32
1615542270000|2021-03-12 09:44:30|208663.6|208513.6|208649.7|208499.7|208666.8|208516.8|208641|208491|31
1615542280000|2021-03-12 09:44:40|208650.3|208500.3|208644.8|208494.8|208650.3|208500.3|208640.7|208490.7|21
1615542290000|2021-03-12 09:44:50|208637.7|208487.7|208633.3|208483.3|208666.1|208516.1|208628.3|208478.3|38
1615542300000|2021-03-12 09:45:00|208631.3|208481.3|208623.6|208473.6|208654.4|208504.4|208623.4|208473.4|34
1615542310000|2021-03-12 09:45:10|208624.8|208474.8|208628.5|208478.5|208628.7|208478.7|208622.4|208472.4|28
1615542320000|2021-03-12 09:45:20|208629.3|208479.3|208660.8|208510.8|208661|208511|208627|208477|25
1615542330000|2021-03-12 09:45:30|208662.1|208512.1|208652.2|208502.2|208664|208514|208648.8|208498.8|21
1615542340000|2021-03-12 09:45:40|208653.1|208503.1|208653.9|208503.9|208656.2|208506.2|208650.1|208500.1|27
1615542350000|2021-03-12 09:45:50|208655.4|208505.4|208656|208506|208659.2|208509.2|208654.4|208504.4|31
1615542360000|2021-03-12 09:46:00|208657.7|208507.7|208661.6|208511.6|208661.6|208511.6|208657.6|208507.6|26
1615542370000|2021-03-12 09:46:10|208662|208512|208647.9|208497.9|208663.9|208513.9|208647.9|208497.9|25
1615542380000|2021-03-12 09:46:20|208650.6|208500.6|208631.9|208481.9|208664.9|208514.9|208627.1|208477.1|33
1615542390000|2021-03-12 09:46:30|208632.8|208482.8|208643.5|208493.5|208643.5|208493.5|208625.4|208475.4|30
1615542400000|2021-03-12 09:46:40|208648|208498|208649|208499|208657.3|208507.3|208641.1|208491.1|36
1615542410000|2021-03-12 09:46:50|208648.5|208498.5|208648.4|208498.4|208653.7|208503.7|208646.3|208496.3|29
1615542420000|2021-03-12 09:47:00|208650.4|208500.4|208649.9|208499.9|208653.5|208503.5|208649.2|208499.2|23
1615542430000|2021-03-12 09:47:10|208647.2|208497.2|208647.7|208497.7|208666.2|208516.2|208643.2|208493.2|28
1615542440000|2021-03-12 09:47:20|208648.9|208498.9|208663.7|208513.7|208681.4|208531.4|208648.9|208498.9|37
1615542450000|2021-03-12 09:47:30|208665.5|208515.5|208656.6|208506.6|208667.6|208517.6|208653.8|208503.8|33
1615542460000|2021-03-12 09:47:40|208658.8|208508.8|208641|208491|208659.2|208509.2|208641|208491|27
1615542470000|2021-03-12 09:47:50|208641.6|208491.6|208644.1|208494.1|208652.5|208502.5|208641.6|208491.6|23
1615542480000|2021-03-12 09:48:00|208644.2|208494.2|208650.6|208500.6|208656.4|208506.4|208638.4|208488.4|31
1615542490000|2021-03-12 09:48:10|208651.4|208501.4|208641.4|208491.4|208655.2|208505.2|208640.8|208490.8|27
1615542500000|2021-03-12 09:48:20|208645.8|208495.8|208644.1|208494.1|208653.8|208503.8|208644.1|208494.1|23
1615542510000|2021-03-12 09:48:30|208643.6|208493.6|208642.1|208492.1|208653.1|208503.1|208642.1|208492.1|24
1615542520000|2021-03-12 09:48:40|208642.9|208492.9|208666.6|208516.6|208669.5|208519.5|208642|208492|29
1615542530000|2021-03-12 09:48:50|208666.8|208516.8|208665.1|208515.1|208668.7|208518.7|208664.4|208514.4|22
1615542540000|2021-03-12 09:49:00|208665.6|208515.6|208669.2|208519.2|208671.4|208521.4|208665|208515|31
1615542550000|2021-03-12 09:49:10|208669.6|208519.6|208667.3|208517.3|208676.2|208526.2|208664|208514|30
1615542560000|2021-03-12 09:49:20|208667|208517|208666.7|208516.7|208668.9|208518.9|208664.1|208514.1|27
1615542570000|2021-03-12 09:49:30|208665.4|208515.4|208669.8|208519.8|208672.5|208522.5|208665.4|208515.4|32
1615542580000|2021-03-12 09:49:40|208671.7|208521.7|208710.8|208560.8|208710.8|208560.8|208669.6|208519.6|33
1615542590000|2021-03-12 09:49:50|208710.9|208560.9|208697.4|208547.4|208710.9|208560.9|208684.6|208534.6|30
1615542600000|2021-03-12 09:50:00|208695.6|208545.6|208680.2|208530.2|208695.6|208545.6|208676.7|208526.7|33
1615542610000|2021-03-12 09:50:10|208680.8|208530.8|208682.2|208532.2|208689.1|208539.1|208666.2|208516.2|34
1615542620000|2021-03-12 09:50:20|208683.2|208533.2|208711.8|208561.8|208712.7|208562.7|208683.2|208533.2|35
1615542630000|2021-03-12 09:50:30|208712.9|208562.9|208714|208564|208736.2|208586.2|208710.5|208560.5|29
1615542640000|2021-03-12 09:50:40|208714.2|208564.2|208707.1|208557.1|208719.6|208569.6|208705.3|208555.3|27
1615542650000|2021-03-12 09:50:50|208705.2|208555.2|208727.1|208577.1|208728|208578|208702.9|208552.9|34
1615542660000|2021-03-12 09:51:00|208732.1|208582.1|208712.9|208562.9|208733.6|208583.6|208707.7|208557.7|31
1615542670000|2021-03-12 09:51:10|208709.9|208559.9|208713.4|208563.4|208713.4|208563.4|208701|208551|28
1615542680000|2021-03-12 09:51:20|208713.8|208563.8|208731.2|208581.2|208732.3|208582.3|208713.8|208563.8|22
1615542690000|2021-03-12 09:51:30|208731.9|208581.9|208733.3|208583.3|208733.6|208583.6|208731.5|208581.5|18
1615542700000|2021-03-12 09:51:40|208732.4|208582.4|208731.4|208581.4|208748.2|208598.2|208724.1|208574.1|30
1615542710000|2021-03-12 09:51:50|208736|208586|208704.9|208554.9|208743.4|208593.4|208700|208550|30
1615542720000|2021-03-12 09:52:00|208706|208556|208698|208548|208709.2|208559.2|208691.2|208541.2|29
1615542730000|2021-03-12 09:52:10|208692.5|208542.5|208678.2|208528.2|208697|208547|208667.5|208517.5|36
1615542740000|2021-03-12 09:52:20|208674.8|208524.8|208687.7|208537.7|208687.7|208537.7|208667|208517|32
1615542750000|2021-03-12 09:52:30|208688.7|208538.7|208707|208557|208707.7|208557.7|208680|208530|29
1615542760000|2021-03-12 09:52:40|208706.6|208556.6|208710.4|208560.4|208711.7|208561.7|208696.3|208546.3|26
1615542770000|2021-03-12 09:52:50|208712.9|208562.9|208729.8|208579.8|208734.2|208584.2|208712.6|208562.6|29
1615542780000|2021-03-12 09:53:00|208729.7|208579.7|208733.9|208583.9|208738.4|208588.4|208727.5|208577.5|32
1615542790000|2021-03-12 09:53:10|208733.6|208583.6|208735.6|208585.6|208737.9|208587.9|208733.2|208583.2|28
1615542800000|2021-03-12 09:53:20|208734.7|208584.7|208745.7|208595.7|208750.3|208600.3|208734.7|208584.7|33
1615542810000|2021-03-12 09:53:30|208746.5|208596.5|208787.6|208637.6|208787.6|208637.6|208744.1|208594.1|24
1615542820000|2021-03-12 09:53:40|208784|208634|208805.4|208655.4|208805.7|208655.7|208772.9|208622.9|39
1615542830000|2021-03-12 09:53:50|208806.7|208656.7|208805.4|208655.4|208807|208657|208800.2|208650.2|35
1615542840000|2021-03-12 09:54:00|208804|208654|208793.8|208643.8|208804|208654|208793.8|208643.8|31
1615542850000|2021-03-12 09:54:10|208791.7|208641.7|208806.2|208656.2|208807.3|208657.3|208776.8|208626.8|36
1615542860000|2021-03-12 09:54:20|208804.5|208654.5|208772.6|208622.6|208804.5|208654.5|208767.3|208617.3|31
1615542870000|2021-03-12 09:54:30|208772.2|208622.2|208810.4|208660.4|208811|208661|208758.6|208608.6|34
1615542880000|2021-03-12 09:54:40|208809.8|208659.8|208821.4|208671.4|208833.6|208683.6|208809.7|208659.7|35
1615542890000|2021-03-12 09:54:50|208825.4|208675.4|208822|208672|208827.6|208677.6|208820.6|208670.6|24
1615542900000|2021-03-12 09:55:00|208822.2|208672.2|208805.2|208655.2|208830.7|208680.7|208804.8|208654.8|30
1615542910000|2021-03-12 09:55:10|208804.7|208654.7|208804.2|208654.2|208807.8|208657.8|208799.9|208649.9|26
1615542920000|2021-03-12 09:55:20|208802|208652|208803.6|208653.6|208805.3|208655.3|208797.7|208647.7|22
1615542930000|2021-03-12 09:55:30|208803.7|208653.7|208708.7|208558.7|208803.7|208653.7|208700.5|208550.5|28
1615542940000|2021-03-12 09:55:40|208713|208563|208711.9|208561.9|208716.8|208566.8|208707|208557|31
1615542950000|2021-03-12 09:55:50|208712.9|208562.9|208717|208567|208719.8|208569.8|208709.1|208559.1|31
1615542960000|2021-03-12 09:56:00|208715.5|208565.5|208771.8|208621.8|208774|208624|208715.5|208565.5|31
1615542970000|2021-03-12 09:56:10|208778.5|208628.5|208764.8|208614.8|208778.5|208628.5|208756.8|208606.8|34
1615542980000|2021-03-12 09:56:20|208768.4|208618.4|208762.7|208612.7|208770.3|208620.3|208754.8|208604.8|32
1615542990000|2021-03-12 09:56:30|208760.5|208610.5|208753.4|208603.4|208767.5|208617.5|208749.6|208599.6|27
1615543000000|2021-03-12 09:56:40|208753|208603|208752.2|208602.2|208755.4|208605.4|208750.3|208600.3|22
1615543010000|2021-03-12 09:56:50|208754.5|208604.5|208749.3|208599.3|208755|208605|208748.9|208598.9|22
1615543020000|2021-03-12 09:57:00|208749.2|208599.2|208754.3|208604.3|208756.9|208606.9|208748.9|208598.9|21
1615543030000|2021-03-12 09:57:10|208754.2|208604.2|208750.1|208600.1|208754.4|208604.4|208749.6|208599.6|21
1615543040000|2021-03-12 09:57:20|208749.9|208599.9|208748.2|208598.2|208751|208601|208747.3|208597.3|24
1615543050000|2021-03-12 09:57:30|208748.9|208598.9|208748.9|208598.9|208749.4|208599.4|208746.6|208596.6|19
1615543060000|2021-03-12 09:57:40|208748.7|208598.7|208751.7|208601.7|208752.5|208602.5|208748.6|208598.6|21
1615543070000|2021-03-12 09:57:50|208750.8|208600.8|208777.8|208627.8|208781.6|208631.6|208750.8|208600.8|24
1615543080000|2021-03-12 09:58:00|208778.8|208628.8|208778.1|208628.1|208781.3|208631.3|208775.1|208625.1|22
1615543090000|2021-03-12 09:58:10|208778.2|208628.2|208774.9|208624.9|208779.4|208629.4|208774.8|208624.8|22
1615543100000|2021-03-12 09:58:20|208773.2|208623.2|208777.5|208627.5|208777.9|208627.9|208773.2|208623.2|21
1615543110000|2021-03-12 09:58:30|208774.1|208624.1|208773.1|208623.1|208778.5|208628.5|208770.9|208620.9|20
1615543120000|2021-03-12 09:58:40|208772.1|208622.1|208768.5|208618.5|208781.9|208631.9|208767.2|208617.2|31
1615543130000|2021-03-12 09:58:50|208770.8|208620.8|208741.8|208591.8|208778.1|208628.1|208739.3|208589.3|32
1615543140000|2021-03-12 09:59:00|208731.2|208581.2|208732.8|208582.8|208741.5|208591.5|208730.6|208580.6|34
1615543150000|2021-03-12 09:59:10|208733.3|208583.3|208714.8|208564.8|208733.4|208583.4|208714.8|208564.8|33
1615543160000|2021-03-12 09:59:20|208714.7|208564.7|208713.9|208563.9|208716.4|208566.4|208711.8|208561.8|29
1615543170000|2021-03-12 09:59:30|208712.5|208562.5|208713.1|208563.1|208714.6|208564.6|208711.7|208561.7|19
1615543180000|2021-03-12 09:59:40|208712.6|208562.6|208711.6|208561.6|208714.2|208564.2|208710.8|208560.8|19
1615543190000|2021-03-12 09:59:50|208712.4|208562.4|208713.2|208563.2|208715|208565|208712.1|208562.1|25
1615543200000|2021-03-12 10:00:00|208716.4|208566.4|208699.9|208549.9|208716.4|208566.4|208694|208544|33
1615543210000|2021-03-12 10:00:10|208700.1|208550.1|208699.8|208549.8|208700.1|208550.1|208696|208546|22
1615543220000|2021-03-12 10:00:20|208702.8|208552.8|208736.2|208586.2|208740|208590|208702.3|208552.3|21
1615543230000|2021-03-12 10:00:30|208737.4|208587.4|208718.6|208568.6|208738.1|208588.1|208717|208567|23
1615543240000|2021-03-12 10:00:40|208717.7|208567.7|208721.1|208571.1|208723.3|208573.3|208717.2|208567.2|21
1615543250000|2021-03-12 10:00:50|208721.5|208571.5|208726|208576|208726.6|208576.6|208721.4|208571.4|21
1615543260000|2021-03-12 10:01:00|208726.1|208576.1|208743.8|208593.8|208743.8|208593.8|208725.7|208575.7|31
1615543270000|2021-03-12 10:01:10|208742.2|208592.2|208739.3|208589.3|208742.2|208592.2|208738.1|208588.1|20
1615543280000|2021-03-12 10:01:20|208739.2|208589.2|208737.4|208587.4|208745.2|208595.2|208736.2|208586.2|18
1615543290000|2021-03-12 10:01:30|208739.1|208589.1|208739.1|208589.1|208741.2|208591.2|208737.9|208587.9|23
1615543300000|2021-03-12 10:01:40|208739.8|208589.8|208732.3|208582.3|208739.8|208589.8|208731.3|208581.3|28
1615543310000|2021-03-12 10:01:50|208733.7|208583.7|208725.4|208575.4|208733.7|208583.7|208723.2|208573.2|20
1615543320000|2021-03-12 10:02:00|208727.9|208577.9|208737.3|208587.3|208744.8|208594.8|208727.9|208577.9|20
1615543330000|2021-03-12 10:02:10|208736.1|208586.1|208764.6|208614.6|208769.3|208619.3|208735.5|208585.5|21
1615543340000|2021-03-12 10:02:20|208763.5|208613.5|208767.7|208617.7|208767.7|208617.7|208758.5|208608.5|28
1615543350000|2021-03-12 10:02:30|208768.1|208618.1|208776.7|208626.7|208783.3|208633.3|208766.1|208616.1|27
1615543360000|2021-03-12 10:02:40|208776.9|208626.9|208772.8|208622.8|208778.9|208628.9|208772.8|208622.8|29
1615543370000|2021-03-12 10:02:50|208775.9|208625.9|208775.6|208625.6|208778.6|208628.6|208775.1|208625.1|29
1615543380000|2021-03-12 10:03:00|208775.8|208625.8|208777.3|208627.3|208780.8|208630.8|208775.8|208625.8|29
1615543390000|2021-03-12 10:03:10|208777.1|208627.1|208778.6|208628.6|208779.5|208629.5|208775.7|208625.7|25
1615543400000|2021-03-12 10:03:20|208778.7|208628.7|208778.3|208628.3|208785.5|208635.5|208776.8|208626.8|31
1615543410000|2021-03-12 10:03:30|208780.7|208630.7|208774.9|208624.9|208783.4|208633.4|208774.9|208624.9|29
1615543420000|2021-03-12 10:03:40|208775.5|208625.5|208741.9|208591.9|208775.5|208625.5|208739.6|208589.6|24
1615543430000|2021-03-12 10:03:50|208740.8|208590.8|208740.2|208590.2|208740.8|208590.8|208722.1|208572.1|32
1615543440000|2021-03-12 10:04:00|208739.4|208589.4|208760.6|208610.6|208776.1|208626.1|208738.1|208588.1|34
1615543450000|2021-03-12 10:04:10|208760.2|208610.2|208763.2|208613.2|208769.4|208619.4|208760.2|208610.2|26
1615543460000|2021-03-12 10:04:20|208762.9|208612.9|208765.1|208615.1|208767|208617|208762.6|208612.6|23
1615543470000|2021-03-12 10:04:30|208765.8|208615.8|208782.2|208632.2|208782.2|208632.2|208765.2|208615.2|32
1615543480000|2021-03-12 10:04:40|208783.6|208633.6|208789.5|208639.5|208795.8|208645.8|208781.7|208631.7|26
1615543490000|2021-03-12 10:04:50|208789.8|208639.8|208793.6|208643.6|208796|208646|208789.8|208639.8|27
1615543500000|2021-03-12 10:05:00|208781.7|208631.7|208794.9|208644.9|208794.9|208644.9|208765|208615|28
1615543510000|2021-03-12 10:05:10|208791.3|208641.3|208719.5|208569.5|208794.7|208644.7|208716.5|208566.5|31
1615543520000|2021-03-12 10:05:20|208719.2|208569.2|208757.1|208607.1|208757.8|208607.8|208718.8|208568.8|36
1615543530000|2021-03-12 10:05:30|208756.9|208606.9|208761.4|208611.4|208769.9|208619.9|208738.9|208588.9|33
1615543540000|2021-03-12 10:05:40|208764|208614|208868|208718|208883.9|208733.9|208761.1|208611.1|32
1615543550000|2021-03-12 10:05:50|208867.8|208717.8|208881.3|208731.3|208892.3|208742.3|208864.5|208714.5|30
1615543560000|2021-03-12 10:06:00|208880.4|208730.4|208890.3|208740.3|208898.2|208748.2|208880.4|208730.4|27
1615543570000|2021-03-12 10:06:10|208892.3|208742.3|208889.6|208739.6|208908.9|208758.9|208888.2|208738.2|23
1615543580000|2021-03-12 10:06:20|208886.8|208736.8|208886.4|208736.4|208889.3|208739.3|208881.9|208731.9|12
1615543590000|2021-03-12 10:06:30|208889.7|208739.7|208886.4|208736.4|208893|208743|208883.4|208733.4|17
1615543600000|2021-03-12 10:06:40|208886|208736|208921.8|208771.8|208932.4|208782.4|208886|208736|30
1615543610000|2021-03-12 10:06:50|208921.6|208771.6|208923.9|208773.9|208926.2|208776.2|208920.9|208770.9|20
1615543620000|2021-03-12 10:07:00|208923.5|208773.5|208892.8|208742.8|208924|208774|208892.5|208742.5|15
1615543630000|2021-03-12 10:07:10|208899.4|208749.4|208916.7|208766.7|208918.8|208768.8|208897.6|208747.6|31
1615543640000|2021-03-12 10:07:20|208916.4|208766.4|208919.2|208769.2|208923.1|208773.1|208913.9|208763.9|26
1615543650000|2021-03-12 10:07:30|208919.9|208769.9|208913.3|208763.3|208921.2|208771.2|208912.9|208762.9|33
1615543660000|2021-03-12 10:07:40|208913.2|208763.2|208892.4|208742.4|208914.1|208764.1|208888.8|208738.8|35
1615543670000|2021-03-12 10:07:50|208894|208744|208890.5|208740.5|208896.8|208746.8|208889.3|208739.3|29
1615543680000|2021-03-12 10:08:00|208890.3|208740.3|208875.5|208725.5|208890.3|208740.3|208875.3|208725.3|33
1615543690000|2021-03-12 10:08:10|208877.2|208727.2|208879.3|208729.3|208880.1|208730.1|208874.6|208724.6|23
1615543700000|2021-03-12 10:08:20|208875.3|208725.3|208899.8|208749.8|208913|208763|208875.3|208725.3|28
1615543710000|2021-03-12 10:08:30|208894.6|208744.6|208898.4|208748.4|208903.3|208753.3|208894.2|208744.2|29
1615543720000|2021-03-12 10:08:40|208900.4|208750.4|208899.1|208749.1|208900.9|208750.9|208895.2|208745.2|33
1615543730000|2021-03-12 10:08:50|208899.3|208749.3|208897.5|208747.5|208903.7|208753.7|208897.5|208747.5|28
1615543740000|2021-03-12 10:09:00|208897.3|208747.3|208916.1|208766.1|208920.6|208770.6|208895.4|208745.4|29
1615543750000|2021-03-12 10:09:10|208916.5|208766.5|208897.6|208747.6|208923.5|208773.5|208897.6|208747.6|30
1615543760000|2021-03-12 10:09:20|208901.8|208751.8|208897.4|208747.4|208909.3|208759.3|208893.3|208743.3|35
1615543770000|2021-03-12 10:09:30|208896.6|208746.6|208853|208703|208899.6|208749.6|208851.9|208701.9|29
1615543780000|2021-03-12 10:09:40|208857.7|208707.7|208855.5|208705.5|208863.9|208713.9|208852|208702|30
1615543790000|2021-03-12 10:09:50|208854.7|208704.7|208839.5|208689.5|208854.7|208704.7|208836.9|208686.9|29
1615543800000|2021-03-12 10:10:00|208844.7|208694.7|208839.7|208689.7|208862|208712|208835.4|208685.4|25
1615543810000|2021-03-12 10:10:10|208841.2|208691.2|208862.2|208712.2|208875.1|208725.1|208837.4|208687.4|37
1615543820000|2021-03-12 10:10:20|208863.7|208713.7|208866.1|208716.1|208870.4|208720.4|208862.9|208712.9|26
1615543830000|2021-03-12 10:10:30|208866.4|208716.4|208866.9|208716.9|208884.7|208734.7|208859.2|208709.2|31
1615543840000|2021-03-12 10:10:40|208865.2|208715.2|208870.1|208720.1|208871.2|208721.2|208864.9|208714.9|20
1615543850000|2021-03-12 10:10:50|208870.8|208720.8|208873.1|208723.1|208881.8|208731.8|208867.9|208717.9|32
1615543860000|2021-03-12 10:11:00|208873.2|208723.2|208868|208718|208874|208724|208867.1|208717.1|29
1615543870000|2021-03-12 10:11:10|208867.7|208717.7|208855.2|208705.2|208867.9|208717.9|208853.4|208703.4|30
1615543880000|2021-03-12 10:11:20|208855.5|208705.5|208854.2|208704.2|208857.2|208707.2|208852.2|208702.2|26
1615543890000|2021-03-12 10:11:30|208850.9|208700.9|208870.6|208720.6|208883.5|208733.5|208850.8|208700.8|34
1615543900000|2021-03-12 10:11:40|208872.2|208722.2|208895.7|208745.7|208901.3|208751.3|208870.9|208720.9|28
1615543910000|2021-03-12 10:11:50|208887.6|208737.6|208884.1|208734.1|208889.3|208739.3|208884.1|208734.1|22
1615543920000|2021-03-12 10:12:00|208883.3|208733.3|208874.9|208724.9|208883.3|208733.3|208873.9|208723.9|15
1615543930000|2021-03-12 10:12:10|208874.4|208724.4|208879.7|208729.7|208880.9|208730.9|208874.4|208724.4|21
1615543940000|2021-03-12 10:12:20|208880.3|208730.3|208867.6|208717.6|208885.9|208735.9|208867.5|208717.5|28
1615543950000|2021-03-12 10:12:30|208869.5|208719.5|208879.8|208729.8|208884|208734|208868.8|208718.8|27
1615543960000|2021-03-12 10:12:40|208871.7|208721.7|208859|208709|208874.9|208724.9|208856.1|208706.1|31
1615543970000|2021-03-12 10:12:50|208859.4|208709.4|208859.7|208709.7|208865.9|208715.9|208859.3|208709.3|22
1615543980000|2021-03-12 10:13:00|208858.7|208708.7|208880.2|208730.2|208887.7|208737.7|208858.6|208708.6|24
1615543990000|2021-03-12 10:13:10|208879.8|208729.8|208892|208742|208892|208742|208877.4|208727.4|25
1615544000000|2021-03-12 10:13:20|208891.5|208741.5|208883.8|208733.8|208893.8|208743.8|208883.8|208733.8|12
1615544010000|2021-03-12 10:13:30|208885.2|208735.2|208920.4|208770.4|208929.7|208779.7|208865.8|208715.8|33
1615544020000|2021-03-12 10:13:40|208925.2|208775.2|208919.7|208769.7|208927.1|208777.1|208919.7|208769.7|23
1615544030000|2021-03-12 10:13:50|208920|208770|208920.8|208770.8|208924.3|208774.3|208919.5|208769.5|32
1615544040000|2021-03-12 10:14:00|208921.2|208771.2|208922.4|208772.4|208926.1|208776.1|208920.2|208770.2|29
1615544050000|2021-03-12 10:14:10|208925.1|208775.1|208918.5|208768.5|208926.9|208776.9|208918.5|208768.5|24
1615544060000|2021-03-12 10:14:20|208918.6|208768.6|208920.5|208770.5|208920.5|208770.5|208916.8|208766.8|24
1615544070000|2021-03-12 10:14:30|208920.6|208770.6|208917.1|208767.1|208923.2|208773.2|208917.1|208767.1|27
1615544080000|2021-03-12 10:14:40|208918.2|208768.2|208910.8|208760.8|208920.9|208770.9|208910.8|208760.8|30
1615544090000|2021-03-12 10:14:50|208911.1|208761.1|208909.7|208759.7|208928|208778|208909.1|208759.1|33
1615544100000|2021-03-12 10:15:00|208916.3|208766.3|208913.5|208763.5|208916.9|208766.9|208908.9|208758.9|33
1615544110000|2021-03-12 10:15:10|208913.8|208763.8|208926.1|208776.1|208930|208780|208896.2|208746.2|33
1615544120000|2021-03-12 10:15:20|208931.1|208781.1|208920.2|208770.2|208931.1|208781.1|208920.2|208770.2|35
1615544130000|2021-03-12 10:15:30|208917.9|208767.9|208927.1|208777.1|208933.6|208783.6|208915.9|208765.9|30
1615544140000|2021-03-12 10:15:40|208936.2|208786.2|208933.6|208783.6|208942.6|208792.6|208929.4|208779.4|32
1615544150000|2021-03-12 10:15:50|208930.7|208780.7|208933.9|208783.9|208935.8|208785.8|208930.3|208780.3|21
1615544160000|2021-03-12 10:16:00|208934.4|208784.4|208931.7|208781.7|208934.4|208784.4|208929.1|208779.1|23
1615544170000|2021-03-12 10:16:10|208933.5|208783.5|208933.1|208783.1|208934.8|208784.8|208921.1|208771.1|28
1615544180000|2021-03-12 10:16:20|208936.8|208786.8|208936.4|208786.4|208940.4|208790.4|208932.1|208782.1|10
1615544190000|2021-03-12 10:16:30|208933.4|208783.4|208927.2|208777.2|208933.4|208783.4|208924.3|208774.3|16
1615544200000|2021-03-12 10:16:40|208927.7|208777.7|208939.9|208789.9|208941.5|208791.5|208927.1|208777.1|19
1615544210000|2021-03-12 10:16:50|208938.4|208788.4|208908.2|208758.2|208938.4|208788.4|208899.7|208749.7|35
1615544220000|2021-03-12 10:17:00|208905.6|208755.6|208896.4|208746.4|208905.7|208755.7|208896.4|208746.4|30
1615544230000|2021-03-12 10:17:10|208897|208747|208881.7|208731.7|208899.5|208749.5|208878.3|208728.3|32
1615544240000|2021-03-12 10:17:20|208881.5|208731.5|208876|208726|208883.9|208733.9|208873.4|208723.4|22
1615544250000|2021-03-12 10:17:30|208878.5|208728.5|208906.6|208756.6|208914.7|208764.7|208878.5|208728.5|26
1615544260000|2021-03-12 10:17:40|208908.8|208758.8|208909.2|208759.2|208913.1|208763.1|208908|208758|19
1615544270000|2021-03-12 10:17:50|208910.5|208760.5|208930.2|208780.2|208931.6|208781.6|208910.5|208760.5|27
1615544280000|2021-03-12 10:18:00|208931|208781|208931.8|208781.8|208933.6|208783.6|208930|208780|19
1615544290000|2021-03-12 10:18:10|208930.6|208780.6|208933.8|208783.8|208934.3|208784.3|208930.5|208780.5|27
1615544300000|2021-03-12 10:18:20|208933.7|208783.7|208934.3|208784.3|208935.1|208785.1|208930.4|208780.4|25
1615544310000|2021-03-12 10:18:30|208933.9|208783.9|208933.5|208783.5|208934.1|208784.1|208931.4|208781.4|19
1615544320000|2021-03-12 10:18:40|208933|208783|208935.9|208785.9|208940.1|208790.1|208932.6|208782.6|28
1615544330000|2021-03-12 10:18:50|208935.7|208785.7|208911.6|208761.6|208937.8|208787.8|208909.9|208759.9|25
1615544340000|2021-03-12 10:19:00|208912|208762|208919.1|208769.1|208921.1|208771.1|208908.4|208758.4|30
1615544350000|2021-03-12 10:19:10|208917.8|208767.8|208916.7|208766.7|208919.5|208769.5|208902.6|208752.6|32
1615544360000|2021-03-12 10:19:20|208909.4|208759.4|208912.2|208762.2|208917.9|208767.9|208904.3|208754.3|30
1615544370000|2021-03-12 10:19:30|208912.1|208762.1|208912.6|208762.6|208913.2|208763.2|208895|208745|32
1615544380000|2021-03-12 10:19:40|208911.9|208761.9|208922.6|208772.6|208930.5|208780.5|208911.9|208761.9|29
1615544390000|2021-03-12 10:19:50|208920.3|208770.3|208920.5|208770.5|208924.4|208774.4|208919.8|208769.8|23
1615544400000|2021-03-12 10:20:00|208922|208772|208922.6|208772.6|208929.8|208779.8|208917.5|208767.5|32
1615544410000|2021-03-12 10:20:10|208926.2|208776.2|208913.7|208763.7|208926.2|208776.2|208911.8|208761.8|28
1615544420000|2021-03-12 10:20:20|208913.8|208763.8|208900.1|208750.1|208913.8|208763.8|208897.7|208747.7|24
1615544430000|2021-03-12 10:20:30|208902.8|208752.8|208874|208724|208904.2|208754.2|208865.4|208715.4|32
1615544440000|2021-03-12 10:20:40|208861.4|208711.4|208860.8|208710.8|208867.2|208717.2|208854.1|208704.1|30
1615544450000|2021-03-12 10:20:50|208860.7|208710.7|208865|208715|208869.4|208719.4|208844.7|208694.7|31
1615544460000|2021-03-12 10:21:00|208865.1|208715.1|208859.1|208709.1|208867.6|208717.6|208858.4|208708.4|25
1615544470000|2021-03-12 10:21:10|208856.2|208706.2|208856.6|208706.6|208861|208711|208856.2|208706.2|11
1615544480000|2021-03-12 10:21:20|208857.9|208707.9|208856.7|208706.7|208865.2|208715.2|208856.7|208706.7|19
1615544490000|2021-03-12 10:21:30|208857.4|208707.4|208861.5|208711.5|208869.8|208719.8|208855.6|208705.6|26
1615544500000|2021-03-12 10:21:40|208863|208713|208860.4|208710.4|208863|208713|208853.2|208703.2|28
1615544510000|2021-03-12 10:21:50|208861|208711|208853.5|208703.5|208861.2|208711.2|208853.5|208703.5|24
1615544520000|2021-03-12 10:22:00|208854.5|208704.5|208859.9|208709.9|208866|208716|208854.5|208704.5|28
1615544530000|2021-03-12 10:22:10|208860|208710|208867.3|208717.3|208868.3|208718.3|208857.1|208707.1|33
1615544540000|2021-03-12 10:22:20|208859.9|208709.9|208864.7|208714.7|208869.5|208719.5|208859.9|208709.9|34
1615544550000|2021-03-12 10:22:30|208863|208713|208867.5|208717.5|208869.2|208719.2|208861.1|208711.1|30
1615544560000|2021-03-12 10:22:40|208866.2|208716.2|208869.5|208719.5|208887.4|208737.4|208864.2|208714.2|30
1615544570000|2021-03-12 10:22:50|208866.8|208716.8|208854.5|208704.5|208872.1|208722.1|208854.5|208704.5|22
1615544580000|2021-03-12 10:23:00|208856.3|208706.3|208867.2|208717.2|208871|208721|208855.1|208705.1|32
1615544590000|2021-03-12 10:23:10|208868.2|208718.2|208867.2|208717.2|208868.2|208718.2|208859.4|208709.4|30
1615544600000|2021-03-12 10:23:20|208867.1|208717.1|208858.3|208708.3|208867.1|208717.1|208855.6|208705.6|29
1615544610000|2021-03-12 10:23:30|208862.1|208712.1|208858.6|208708.6|208862.1|208712.1|208852.7|208702.7|23
1615544620000|2021-03-12 10:23:40|208857.1|208707.1|208772|208622|208857.1|208707.1|208771.3|208621.3|28
1615544630000|2021-03-12 10:23:50|208773.8|208623.8|208765.9|208615.9|208776.1|208626.1|208760|208610|33
1615544640000|2021-03-12 10:24:00|208764|208614|208755.1|208605.1|208764.2|208614.2|208755.1|208605.1|19
1615544650000|2021-03-12 10:24:10|208756.1|208606.1|208762.7|208612.7|208766.3|208616.3|208756.1|208606.1|22
1615544660000|2021-03-12 10:24:20|208764.7|208614.7|208822.3|208672.3|208823|208673|208764.7|208614.7|28
1615544670000|2021-03-12 10:24:30|208820.8|208670.8|208821.1|208671.1|208823.3|208673.3|208820.6|208670.6|18
1615544680000|2021-03-12 10:24:40|208821.3|208671.3|208814|208664|208822.1|208672.1|208814|208664|25
1615544690000|2021-03-12 10:24:50|208814.4|208664.4|208780.5|208630.5|208816.9|208666.9|208774.3|208624.3|35
1615544700000|2021-03-12 10:25:00|208780.7|208630.7|208783.9|208633.9|208790.9|208640.9|208779.2|208629.2|31
1615544710000|2021-03-12 10:25:10|208783.7|208633.7|208772|208622|208783.7|208633.7|208771.3|208621.3|32
1615544720000|2021-03-12 10:25:20|208771.4|208621.4|208778.8|208628.8|208779.8|208629.8|208770.6|208620.6|25
1615544730000|2021-03-12 10:25:30|208778.4|208628.4|208774.9|208624.9|208779.5|208629.5|208764.9|208614.9|28
1615544740000|2021-03-12 10:25:40|208774.6|208624.6|208767.2|208617.2|208774.6|208624.6|208766.9|208616.9|31
1615544750000|2021-03-12 10:25:50|208764.4|208614.4|208754.5|208604.5|208767|208617|208751.7|208601.7|30
1615544760000|2021-03-12 10:26:00|208751|208601|208692.8|208542.8|208753.4|208603.4|208684.9|208534.9|36
1615544770000|2021-03-12 10:26:10|208692.5|208542.5|208692.8|208542.8|208695.4|208545.4|208689.2|208539.2|26
1615544780000|2021-03-12 10:26:20|208692.2|208542.2|208692|208542|208696.6|208546.6|208691.6|208541.6|18
1615544790000|2021-03-12 10:26:30|208691.8|208541.8|208685.8|208535.8|208694.1|208544.1|208685.8|208535.8|24
1615544800000|2021-03-12 10:26:40|208685.5|208535.5|208690.3|208540.3|208696.8|208546.8|208682.9|208532.9|33
1615544810000|2021-03-12 10:26:50|208688.8|208538.8|208715.9|208565.9|208718.3|208568.3|208683.3|208533.3|32
1615544820000|2021-03-12 10:27:00|208715.1|208565.1|208723.2|208573.2|208724.9|208574.9|208715.1|208565.1|38
1615544830000|2021-03-12 10:27:10|208720.5|208570.5|208700.6|208550.6|208720.5|208570.5|208700|208550|34
1615544840000|2021-03-12 10:27:20|208699.8|208549.8|208677.9|208527.9|208704.1|208554.1|208671.5|208521.5|27
1615544850000|2021-03-12 10:27:30|208677.3|208527.3|208681.5|208531.5|208684|208534|208677.3|208527.3|34
1615544860000|2021-03-12 10:27:40|208681.9|208531.9|208705.4|208555.4|208710.8|208560.8|208681|208531|28
1615544870000|2021-03-12 10:27:50|208706|208556|208750|208600|208750|208600|208705.8|208555.8|26
1615544880000|2021-03-12 10:28:00|208751.7|208601.7|208735.1|208585.1|208751.7|208601.7|208734.6|208584.6|33
1615544890000|2021-03-12 10:28:10|208738.6|208588.6|208754.8|208604.8|208756.8|208606.8|208738.6|208588.6|33
1615544900000|2021-03-12 10:28:20|208753.2|208603.2|208757.8|208607.8|208761.8|208611.8|208752.9|208602.9|33
1615544910000|2021-03-12 10:28:30|208758.3|208608.3|208744|208594|208761.2|208611.2|208744|208594|33
1615544920000|2021-03-12 10:28:40|208735.7|208585.7|208749.8|208599.8|208754.5|208604.5|208735.7|208585.7|34
1615544930000|2021-03-12 10:28:50|208749.7|208599.7|208702.1|208552.1|208749.7|208599.7|208700.3|208550.3|36
1615544940000|2021-03-12 10:29:00|208700.9|208550.9|208697.1|208547.1|208701.4|208551.4|208696.8|208546.8|30
1615544950000|2021-03-12 10:29:10|208697.3|208547.3|208699.1|208549.1|208704.3|208554.3|208697.2|208547.2|32
1615544960000|2021-03-12 10:29:20|208699.8|208549.8|208697.9|208547.9|208699.8|208549.8|208694.3|208544.3|24
1615544970000|2021-03-12 10:29:30|208697.2|208547.2|208698.2|208548.2|208699.2|208549.2|208697.2|208547.2|24
1615544980000|2021-03-12 10:29:40|208698.4|208548.4|208698.9|208548.9|208701.1|208551.1|208696|208546|23
1615544990000|2021-03-12 10:29:50|208699.1|208549.1|208674.4|208524.4|208699.1|208549.1|208663|208513|34
1615545000000|2021-03-12 10:30:00|208672|208522|208669.6|208519.6|208674|208524|208645.2|208495.2|34
1615545010000|2021-03-12 10:30:10|208672.2|208522.2|208646.1|208496.1|208672.2|208522.2|208639.8|208489.8|30
1615545020000|2021-03-12 10:30:20|208644.8|208494.8|208646.6|208496.6|208646.8|208496.8|208642.1|208492.1|31
1615545030000|2021-03-12 10:30:30|208646.3|208496.3|208642.7|208492.7|208646.3|208496.3|208641.1|208491.1|27
1615545040000|2021-03-12 10:30:40|208642.3|208492.3|208637.8|208487.8|208644.9|208494.9|208635.8|208485.8|36
1615545050000|2021-03-12 10:30:50|208636.9|208486.9|208601.8|208451.8|208637.3|208487.3|208601.7|208451.7|29
1615545060000|2021-03-12 10:31:00|208601.4|208451.4|208602.2|208452.2|208616.5|208466.5|208601.4|208451.4|30
1615545070000|2021-03-12 10:31:10|208602.3|208452.3|208602.3|208452.3|208605.1|208455.1|208595.4|208445.4|29
1615545080000|2021-03-12 10:31:20|208600.1|208450.1|208602.7|208452.7|208618.6|208468.6|208598.5|208448.5|35
1615545090000|2021-03-12 10:31:30|208602.3|208452.3|208600.9|208450.9|208604|208454|208598.3|208448.3|32
1615545100000|2021-03-12 10:31:40|208601.2|208451.2|208593.9|208443.9|208606.8|208456.8|208593.9|208443.9|30
1615545110000|2021-03-12 10:31:50|208595.2|208445.2|208584.2|208434.2|208596.1|208446.1|208579.3|208429.3|32
1615545120000|2021-03-12 10:32:00|208584.4|208434.4|208591.4|208441.4|208604.8|208454.8|208583.1|208433.1|35
1615545130000|2021-03-12 10:32:10|208592.3|208442.3|208582.8|208432.8|208592.9|208442.9|208574.9|208424.9|29
1615545140000|2021-03-12 10:32:20|208583|208433|208582.1|208432.1|208588.9|208438.9|208574|208424|29
1615545150000|2021-03-12 10:32:30|208584.8|208434.8|208569|208419|208586|208436|208565.7|208415.7|23
1615545160000|2021-03-12 10:32:40|208568.8|208418.8|208558.7|208408.7|208578.4|208428.4|208555|208405|27
1615545170000|2021-03-12 10:32:50|208566.1|208416.1|208581.8|208431.8|208590.4|208440.4|208556.1|208406.1|29
1615545180000|2021-03-12 10:33:00|208582.8|208432.8|208568.2|208418.2|208583.6|208433.6|208567.9|208417.9|29
1615545190000|2021-03-12 10:33:10|208568.3|208418.3|208532.4|208382.4|208569.7|208419.7|208531.8|208381.8|30
1615545200000|2021-03-12 10:33:20|208532.8|208382.8|208530.1|208380.1|208533.7|208383.7|208528.9|208378.9|22
1615545210000|2021-03-12 10:33:30|208530.6|208380.6|208533.6|208383.6|208534.9|208384.9|208528.9|208378.9|26
1615545220000|2021-03-12 10:33:40|208534|208384|208525.9|208375.9|208534.3|208384.3|208523.2|208373.2|27
1615545230000|2021-03-12 10:33:50|208524.5|208374.5|208471.1|208321.1|208524.7|208374.7|208468.6|208318.6|29
1615545240000|2021-03-12 10:34:00|208471.4|208321.4|208452.8|208302.8|208471.4|208321.4|208452.7|208302.7|35
1615545250000|2021-03-12 10:34:10|208453.3|208303.3|208445.8|208295.8|208457.6|208307.6|208442.8|208292.8|34
1615545260000|2021-03-12 10:34:20|208447.3|208297.3|208456|208306|208456.7|208306.7|208437.1|208287.1|37
1615545270000|2021-03-12 10:34:30|208455.4|208305.4|208453.5|208303.5|208479.3|208329.3|208453.5|208303.5|36
1615545280000|2021-03-12 10:34:40|208454.8|208304.8|208450.1|208300.1|208454.8|208304.8|208449.8|208299.8|26
1615545290000|2021-03-12 10:34:50|208449.8|208299.8|208405.5|208255.5|208450.5|208300.5|208402.4|208252.4|31
1615545300000|2021-03-12 10:35:00|208406.5|208256.5|208413|208263|208413.1|208263.1|208399.2|208249.2|34
1615545310000|2021-03-12 10:35:10|208413.3|208263.3|208409.9|208259.9|208413.3|208263.3|208409.4|208259.4|28
1615545320000|2021-03-12 10:35:20|208406|208256|208392.8|208242.8|208406|208256|208386|208236|18
1615545330000|2021-03-12 10:35:30|208393|208243|208383.6|208233.6|208393|208243|208379.5|208229.5|23
1615545340000|2021-03-12 10:35:40|208382.4|208232.4|208377.7|208227.7|208384|208234|208375.7|208225.7|29
1615545350000|2021-03-12 10:35:50|208387.7|208237.7|208400.4|208250.4|208407.4|208257.4|208386.3|208236.3|31
1615545360000|2021-03-12 10:36:00|208400.7|208250.7|208405.4|208255.4|208415.7|208265.7|208400.7|208250.7|36
1615545370000|2021-03-12 10:36:10|208404.3|208254.3|208402.1|208252.1|208405.3|208255.3|208398|208248|24
1615545380000|2021-03-12 10:36:20|208402.5|208252.5|208435.7|208285.7|208447.3|208297.3|208400.4|208250.4|30
1615545390000|2021-03-12 10:36:30|208437.9|208287.9|208418.9|208268.9|208437.9|208287.9|208413.8|208263.8|31
1615545400000|2021-03-12 10:36:40|208418.6|208268.6|208417.5|208267.5|208419.8|208269.8|208411.4|208261.4|29
1615545410000|2021-03-12 10:36:50|208418.1|208268.1|208400.8|208250.8|208418.1|208268.1|208400.1|208250.1|28
1615545420000|2021-03-12 10:37:00|208401.1|208251.1|208400.4|208250.4|208402.7|208252.7|208398|208248|28
1615545430000|2021-03-12 10:37:10|208401.5|208251.5|208384.9|208234.9|208402.6|208252.6|208384.9|208234.9|28
1615545440000|2021-03-12 10:37:20|208386.1|208236.1|208372.9|208222.9|208394.7|208244.7|208372.7|208222.7|36
1615545450000|2021-03-12 10:37:30|208373.1|208223.1|208375|208225|208378.4|208228.4|208373|208223|27
1615545460000|2021-03-12 10:37:40|208374.3|208224.3|208377.1|208227.1|208377.8|208227.8|208374.3|208224.3|27
1615545470000|2021-03-12 10:37:50|208377.5|208227.5|208402.7|208252.7|208403.7|208253.7|208377.5|208227.5|29
1615545480000|2021-03-12 10:38:00|208400|208250|208402.7|208252.7|208409.3|208259.3|208398.5|208248.5|28
1615545490000|2021-03-12 10:38:10|208403.3|208253.3|208412.6|208262.6|208415.9|208265.9|208402|208252|34
1615545500000|2021-03-12 10:38:20|208412.3|208262.3|208413.4|208263.4|208415.3|208265.3|208410.3|208260.3|23
1615545510000|2021-03-12 10:38:30|208416.5|208266.5|208441.6|208291.6|208442.8|208292.8|208411.4|208261.4|33
1615545520000|2021-03-12 10:38:40|208439.8|208289.8|208438|208288|208442.1|208292.1|208437.2|208287.2|28
1615545530000|2021-03-12 10:38:50|208436.3|208286.3|208442.5|208292.5|208444.1|208294.1|208435.3|208285.3|21
1615545540000|2021-03-12 10:39:00|208443.1|208293.1|208430.6|208280.6|208444.9|208294.9|208425.8|208275.8|31
1615545550000|2021-03-12 10:39:10|208430.5|208280.5|208438.8|208288.8|208443.9|208293.9|208426.9|208276.9|34
1615545560000|2021-03-12 10:39:20|208439.9|208289.9|208451.4|208301.4|208454.3|208304.3|208438|208288|30
1615545570000|2021-03-12 10:39:30|208447.3|208297.3|208436.2|208286.2|208455.4|208305.4|208432.9|208282.9|34
1615545580000|2021-03-12 10:39:40|208439.5|208289.5|208412.4|208262.4|208439.5|208289.5|208412.2|208262.2|33
1615545590000|2021-03-12 10:39:50|208412.6|208262.6|208426.2|208276.2|208426.2|208276.2|208398.8|208248.8|32
1615545600000|2021-03-12 10:40:00|208405.5|208255.5|208399.7|208249.7|208406.5|208256.5|208397.1|208247.1|31
1615545610000|2021-03-12 10:40:10|208399.3|208249.3|208398.8|208248.8|208401|208251|208397|208247|31
1615545620000|2021-03-12 10:40:20|208398.9|208248.9|208398.2|208248.2|208400.8|208250.8|208396.7|208246.7|30
1615545630000|2021-03-12 10:40:30|208398.7|208248.7|208406.3|208256.3|208410.2|208260.2|208396.2|208246.2|28
1615545640000|2021-03-12 10:40:40|208406.9|208256.9|208411.8|208261.8|208419.5|208269.5|208404.4|208254.4|37
1615545650000|2021-03-12 10:40:50|208410.7|208260.7|208403.1|208253.1|208412.2|208262.2|208401.3|208251.3|32
1615545660000|2021-03-12 10:41:00|208403.3|208253.3|208407.2|208257.2|208411|208261|208401.6|208251.6|29
1615545670000|2021-03-12 10:41:10|208406.2|208256.2|208307.5|208157.5|208406.9|208256.9|208302.2|208152.2|34
1615545680000|2021-03-12 10:41:20|208307.2|208157.2|208310.8|208160.8|208313.4|208163.4|208303.1|208153.1|32
1615545690000|2021-03-12 10:41:30|208310.4|208160.4|208309.4|208159.4|208313.5|208163.5|208307.7|208157.7|30
1615545700000|2021-03-12 10:41:40|208309.1|208159.1|208310|208160|208310.5|208160.5|208307.8|208157.8|17
1615545710000|2021-03-12 10:41:50|208309.9|208159.9|208306.8|208156.8|208309.9|208159.9|208304.9|208154.9|16
1615545720000|2021-03-12 10:42:00|208306.2|208156.2|208295.9|208145.9|208311.1|208161.1|208295.9|208145.9|20
1615545730000|2021-03-12 10:42:10|208287.5|208137.5|208182.8|208032.8|208296.1|208146.1|208178.6|208028.6|28
1615545740000|2021-03-12 10:42:20|208179.3|208029.3|208192.6|208042.6|208192.6|208042.6|208173.6|208023.6|30
1615545750000|2021-03-12 10:42:30|208192.3|208042.3|208164.3|208014.3|208194.3|208044.3|208147.9|207997.9|35
1615545760000|2021-03-12 10:42:40|208162.4|208012.4|208116.2|207966.2|208163.6|208013.6|208113.5|207963.5|32
1615545770000|2021-03-12 10:42:50|208107.5|207957.5|208160.2|208010.2|208161.1|208011.1|208101.2|207951.2|22
1615545780000|2021-03-12 10:43:00|208160.1|208010.1|208157.8|208007.8|208161.2|208011.2|208156.3|208006.3|22
1615545790000|2021-03-12 10:43:10|208158.1|208008.1|208158|208008|208161.7|208011.7|208157.3|208007.3|25
1615545800000|2021-03-12 10:43:20|208158.4|208008.4|208155.6|208005.6|208159.6|208009.6|208153.1|208003.1|23
1615545810000|2021-03-12 10:43:30|208155.9|208005.9|208158.4|208008.4|208161.2|208011.2|208154.2|208004.2|29
1615545820000|2021-03-12 10:43:40|208159|208009|208156.5|208006.5|208159.7|208009.7|208155.1|208005.1|29
1615545830000|2021-03-12 10:43:50|208157.2|208007.2|208157.5|208007.5|208158.6|208008.6|208155.6|208005.6|26
1615545840000|2021-03-12 10:44:00|208158|208008|208157.3|208007.3|208160.3|208010.3|208156.7|208006.7|38
1615545850000|2021-03-12 10:44:10|208157.8|208007.8|208157.4|208007.4|208159.5|208009.5|208156.3|208006.3|23
1615545860000|2021-03-12 10:44:20|208156.5|208006.5|208157.8|208007.8|208158|208008|208147.2|207997.2|28
1615545870000|2021-03-12 10:44:30|208161.3|208011.3|208159.5|208009.5|208162.3|208012.3|208153.3|208003.3|19
1615545880000|2021-03-12 10:44:40|208159.9|208009.9|208157.6|208007.6|208160.9|208010.9|208152.4|208002.4|24
1615545890000|2021-03-12 10:44:50|208157.5|208007.5|208238.2|208088.2|208240.4|208090.4|208157.5|208007.5|31
1615545900000|2021-03-12 10:45:00|208239.7|208089.7|208242.2|208092.2|208246|208096|208232.4|208082.4|27
1615545910000|2021-03-12 10:45:10|208243.2|208093.2|208288.5|208138.5|208288.5|208138.5|208241.1|208091.1|24
1615545920000|2021-03-12 10:45:20|208288.2|208138.2|208287.7|208137.7|208290.1|208140.1|208287.4|208137.4|14
1615545930000|2021-03-12 10:45:30|208287.2|208137.2|208292.1|208142.1|208292.3|208142.3|208285.8|208135.8|15
1615545940000|2021-03-12 10:45:40|208292.3|208142.3|208292.7|208142.7|208293.6|208143.6|208291|208141|15
1615545950000|2021-03-12 10:45:50|208294.2|208144.2|208293.6|208143.6|208294.6|208144.6|208291.4|208141.4|21
1615545960000|2021-03-12 10:46:00|208292.4|208142.4|208286.6|208136.6|208293.9|208143.9|208280.3|208130.3|28
1615545970000|2021-03-12 10:46:10|208287.1|208137.1|208277.9|208127.9|208287.1|208137.1|208272.8|208122.8|21
1615545980000|2021-03-12 10:46:20|208277.8|208127.8|208227.9|208077.9|208279.8|208129.8|208224.8|208074.8|33
1615545990000|2021-03-12 10:46:30|208232.2|208082.2|208210.4|208060.4|208232.2|208082.2|208208.4|208058.4|26
1615546000000|2021-03-12 10:46:40|208208.9|208058.9|208210.9|208060.9|208214.1|208064.1|208208.9|208058.9|27
1615546010000|2021-03-12 10:46:50|208211.8|208061.8|208210.8|208060.8|208226.1|208076.1|208209.2|208059.2|22
1615546020000|2021-03-12 10:47:00|208211.9|208061.9|208210.7|208060.7|208214.2|208064.2|208208.9|208058.9|23
1615546030000|2021-03-12 10:47:10|208212.2|208062.2|208208.5|208058.5|208213.9|208063.9|208206.1|208056.1|30
1615546040000|2021-03-12 10:47:20|208209.7|208059.7|208233.8|208083.8|208238|208088|208205.5|208055.5|31
1615546050000|2021-03-12 10:47:30|208233.5|208083.5|208242.8|208092.8|208247.7|208097.7|208228.8|208078.8|29
1615546060000|2021-03-12 10:47:40|208242.6|208092.6|208244.9|208094.9|208246.2|208096.2|208239|208089|35
1615546070000|2021-03-12 10:47:50|208244.5|208094.5|208234.2|208084.2|208247.6|208097.6|208232.3|208082.3|32
1615546080000|2021-03-12 10:48:00|208228.9|208078.9|208225.6|208075.6|208251.9|208101.9|208223.5|208073.5|35
1615546090000|2021-03-12 10:48:10|208223.8|208073.8|208217.4|208067.4|208228.4|208078.4|208217.4|208067.4|36
1615546100000|2021-03-12 10:48:20|208217|208067|208222.2|208072.2|208225.3|208075.3|208217|208067|37
1615546110000|2021-03-12 10:48:30|208219.8|208069.8|208209.3|208059.3|208222.5|208072.5|208207.7|208057.7|30
1615546120000|2021-03-12 10:48:40|208212.6|208062.6|208210.8|208060.8|208215.2|208065.2|208208.8|208058.8|26
1615546130000|2021-03-12 10:48:50|208210.3|208060.3|208220.6|208070.6|208223.4|208073.4|208210.3|208060.3|27
1615546140000|2021-03-12 10:49:00|208220.3|208070.3|208236.7|208086.7|208237.1|208087.1|208220|208070|35
1615546150000|2021-03-12 10:49:10|208238.3|208088.3|208247.3|208097.3|208248.4|208098.4|208237.2|208087.2|32
1615546160000|2021-03-12 10:49:20|208254.3|208104.3|208256.7|208106.7|208258.6|208108.6|208252.9|208102.9|36
1615546170000|2021-03-12 10:49:30|208256.3|208106.3|208293.3|208143.3|208295.5|208145.5|208256.3|208106.3|29
1615546180000|2021-03-12 10:49:40|208294.3|208144.3|208295.1|208145.1|208298|208148|208293.8|208143.8|20
1615546190000|2021-03-12 10:49:50|208294.6|208144.6|208278.3|208128.3|208297|208147|208278.3|208128.3|25
1615546200000|2021-03-12 10:50:00|208264.6|208114.6|208251.3|208101.3|208272|208122|208251.3|208101.3|35
1615546210000|2021-03-12 10:50:10|208250|208100|208245.4|208095.4|208250.3|208100.3|208233.2|208083.2|33
1615546220000|2021-03-12 10:50:20|208245.1|208095.1|208238.6|208088.6|208246.8|208096.8|208237.5|208087.5|31
1615546230000|2021-03-12 10:50:30|208238.9|208088.9|208240.7|208090.7|208240.9|208090.9|208238.5|208088.5|17
1615546240000|2021-03-12 10:50:40|208241.5|208091.5|208231.4|208081.4|208242.8|208092.8|208225.6|208075.6|26
1615546250000|2021-03-12 10:50:50|208229.2|208079.2|208225|208075|208229.2|208079.2|208205.3|208055.3|35
1615546260000|2021-03-12 10:51:00|208226.6|208076.6|208226.8|208076.8|208227.9|208077.9|208223|208073|32
1615546270000|2021-03-12 10:51:10|208226.5|208076.5|208252.5|208102.5|208255.7|208105.7|208224.2|208074.2|29
1615546280000|2021-03-12 10:51:20|208252|208102|208247.7|208097.7|208257.9|208107.9|208246.9|208096.9|33
1615546290000|2021-03-12 10:51:30|208248.5|208098.5|208252.1|208102.1|208253.9|208103.9|208246.3|208096.3|25
1615546300000|2021-03-12 10:51:40|208252.2|208102.2|208280.8|208130.8|208282.4|208132.4|208249.6|208099.6|27
1615546310000|2021-03-12 10:51:50|208280.9|208130.9|208281.2|208131.2|208283.4|208133.4|208279.6|208129.6|24
1615546320000|2021-03-12 10:52:00|208280.7|208130.7|208277.8|208127.8|208282.3|208132.3|208274.4|208124.4|23
1615546330000|2021-03-12 10:52:10|208277.7|208127.7|208270.7|208120.7|208278.3|208128.3|208268|208118|22
1615546340000|2021-03-12 10:52:20|208270|208120|208271.6|208121.6|208271.9|208121.9|208267.8|208117.8|28
1615546350000|2021-03-12 10:52:30|208271.5|208121.5|208272.9|208122.9|208272.9|208122.9|208270.2|208120.2|24
1615546360000|2021-03-12 10:52:40|208270.7|208120.7|208272.7|208122.7|208273.4|208123.4|208270.7|208120.7|26
1615546370000|2021-03-12 10:52:50|208272.3|208122.3|208272.8|208122.8|208273.6|208123.6|208271.6|208121.6|28
1615546380000|2021-03-12 10:53:00|208272.6|208122.6|208287.8|208137.8|208293.5|208143.5|208271.1|208121.1|23
1615546390000|2021-03-12 10:53:10|208287.6|208137.6|208264.4|208114.4|208290.7|208140.7|208264.4|208114.4|24
1615546400000|2021-03-12 10:53:20|208271.1|208121.1|208286.4|208136.4|208294.3|208144.3|208271.1|208121.1|28
1615546410000|2021-03-12 10:53:30|208283.7|208133.7|208291.3|208141.3|208293.6|208143.6|208283.7|208133.7|24
1615546420000|2021-03-12 10:53:40|208292.6|208142.6|208336.7|208186.7|208338.8|208188.8|208292.6|208142.6|32
1615546430000|2021-03-12 10:53:50|208336.8|208186.8|208306.2|208156.2|208336.8|208186.8|208305.5|208155.5|29
1615546440000|2021-03-12 10:54:00|208308|208158|208310.9|208160.9|208324.6|208174.6|208305.6|208155.6|25
1615546450000|2021-03-12 10:54:10|208309.7|208159.7|208308.5|208158.5|208316.1|208166.1|208304.8|208154.8|26
1615546460000|2021-03-12 10:54:20|208308.1|208158.1|208313.3|208163.3|208313.9|208163.9|208308.1|208158.1|28
1615546470000|2021-03-12 10:54:30|208313|208163|208313.3|208163.3|208314.7|208164.7|208311|208161|26
1615546480000|2021-03-12 10:54:40|208313.2|208163.2|208312.7|208162.7|208315.2|208165.2|208308.7|208158.7|37
1615546490000|2021-03-12 10:54:50|208312.4|208162.4|208313.6|208163.6|208314|208164|208308.4|208158.4|24
1615546500000|2021-03-12 10:55:00|208314.8|208164.8|208331.1|208181.1|208337.9|208187.9|208314.8|208164.8|34
1615546510000|2021-03-12 10:55:10|208330.9|208180.9|208333.3|208183.3|208333.3|208183.3|208328.5|208178.5|28
1615546520000|2021-03-12 10:55:20|208333.4|208183.4|208304.4|208154.4|208333.4|208183.4|208300|208150|29
1615546530000|2021-03-12 10:55:30|208307|208157|208302.8|208152.8|208307.8|208157.8|208302.8|208152.8|31
1615546540000|2021-03-12 10:55:40|208305.4|208155.4|208291.2|208141.2|208305.7|208155.7|208285.8|208135.8|37
1615546550000|2021-03-12 10:55:50|208291.4|208141.4|208304.2|208154.2|208306.3|208156.3|208288.8|208138.8|32
1615546560000|2021-03-12 10:56:00|208304.5|208154.5|208298.8|208148.8|208305.6|208155.6|208298.6|208148.6|29
1615546570000|2021-03-12 10:56:10|208299.4|208149.4|208261.6|208111.6|208299.4|208149.4|208257.7|208107.7|36
1615546580000|2021-03-12 10:56:20|208261|208111|208247.1|208097.1|208262.9|208112.9|208246.7|208096.7|30
1615546590000|2021-03-12 10:56:30|208244.7|208094.7|208241.1|208091.1|208246.3|208096.3|208237|208087|28
1615546600000|2021-03-12 10:56:40|208242.1|208092.1|208240.6|208090.6|208242.8|208092.8|208239.2|208089.2|28
1615546610000|2021-03-12 10:56:50|208231.1|208081.1|208176.3|208026.3|208231.1|208081.1|208145.8|207995.8|35
1615546620000|2021-03-12 10:57:00|208176.9|208026.9|208177.5|208027.5|208180|208030|208174.5|208024.5|31
1615546630000|2021-03-12 10:57:10|208178|208028|208175.8|208025.8|208178.3|208028.3|208172.3|208022.3|31
1615546640000|2021-03-12 10:57:20|208176|208026|208180.5|208030.5|208181.2|208031.2|208172.3|208022.3|34
1615546650000|2021-03-12 10:57:30|208180.6|208030.6|208182.4|208032.4|208182.4|208032.4|208180.2|208030.2|13
1615546660000|2021-03-12 10:57:40|208182.8|208032.8|208201.9|208051.9|208208.1|208058.1|208179.8|208029.8|21
1615546670000|2021-03-12 10:57:50|208204.9|208054.9|208201.6|208051.6|208205.4|208055.4|208200.7|208050.7|24
1615546680000|2021-03-12 10:58:00|208201.5|208051.5|208207|208057|208217.2|208067.2|208201.5|208051.5|25
1615546690000|2021-03-12 10:58:10|208207.3|208057.3|208317.1|208167.1|208321|208171|208207.3|208057.3|36
1615546700000|2021-03-12 10:58:20|208325.2|208175.2|208308.3|208158.3|208330.8|208180.8|208308.1|208158.1|30
1615546710000|2021-03-12 10:58:30|208308.4|208158.4|208308.8|208158.8|208341.5|208191.5|208306.7|208156.7|35
1615546720000|2021-03-12 10:58:40|208308.1|208158.1|208286.2|208136.2|208312.2|208162.2|208282.5|208132.5|19
1615546730000|2021-03-12 10:58:50|208285.6|208135.6|208289.5|208139.5|208291.3|208141.3|208285.6|208135.6|20
1615546740000|2021-03-12 10:59:00|208292.4|208142.4|208303.5|208153.5|208310.5|208160.5|208292.4|208142.4|28
1615546750000|2021-03-12 10:59:10|208303.8|208153.8|208311|208161|208311|208161|208302.4|208152.4|33
1615546760000|2021-03-12 10:59:20|208311.4|208161.4|208306.2|208156.2|208311.4|208161.4|208304|208154|33
1615546770000|2021-03-12 10:59:30|208306.6|208156.6|208305.2|208155.2|208311.1|208161.1|208304.8|208154.8|36
1615546780000|2021-03-12 10:59:40|208304.7|208154.7|208348.1|208198.1|208355.8|208205.8|208304.1|208154.1|30
1615546790000|2021-03-12 10:59:50|208348.3|208198.3|208348.4|208198.4|208353.9|208203.9|208338|208188|23
1615546800000|2021-03-12 11:00:00|208348.5|208198.5|208349.4|208199.4|208353.7|208203.7|208348.5|208198.5|31
1615546810000|2021-03-12 11:00:10|208348.8|208198.8|208378.5|208228.5|208384.8|208234.8|208348.4|208198.4|29
1615546820000|2021-03-12 11:00:20|208378.6|208228.6|208397.6|208247.6|208399.4|208249.4|208375.4|208225.4|35
1615546830000|2021-03-12 11:00:30|208397.9|208247.9|208387.5|208237.5|208398.8|208248.8|208387.5|208237.5|30
1615546840000|2021-03-12 11:00:40|208385.9|208235.9|208374.8|208224.8|208386.1|208236.1|208360.3|208210.3|36
1615546850000|2021-03-12 11:00:50|208374.9|208224.9|208391.7|208241.7|208391.7|208241.7|208363.6|208213.6|34
1615546860000|2021-03-12 11:01:00|208391.9|208241.9|208397.5|208247.5|208398.6|208248.6|208381.7|208231.7|36
1615546870000|2021-03-12 11:01:10|208397.2|208247.2|208393.8|208243.8|208398.1|208248.1|208393.6|208243.6|30
1615546880000|2021-03-12 11:01:20|208394|208244|208396.1|208246.1|208400|208250|208393.7|208243.7|34
1615546890000|2021-03-12 11:01:30|208396.7|208246.7|208395.6|208245.6|208399.1|208249.1|208394.4|208244.4|32
1615546900000|2021-03-12 11:01:40|208395.8|208245.8|208397.8|208247.8|208402|208252|208393|208243|26
1615546910000|2021-03-12 11:01:50|208397.4|208247.4|208398.5|208248.5|208398.8|208248.8|208392.9|208242.9|31
1615546920000|2021-03-12 11:02:00|208397.9|208247.9|208423.4|208273.4|208431.1|208281.1|208396.7|208246.7|31
1615546930000|2021-03-12 11:02:10|208422.4|208272.4|208428|208278|208428|208278|208421|208271|29
1615546940000|2021-03-12 11:02:20|208428.3|208278.3|208427.7|208277.7|208435|208285|208427.5|208277.5|30
1615546950000|2021-03-12 11:02:30|208429.6|208279.6|208427.1|208277.1|208430.6|208280.6|208425.2|208275.2|33
1615546960000|2021-03-12 11:02:40|208426.6|208276.6|208450.2|208300.2|208452.1|208302.1|208426.6|208276.6|31
1615546970000|2021-03-12 11:02:50|208450.6|208300.6|208463|208313|208465.1|208315.1|208448.1|208298.1|28
1615546980000|2021-03-12 11:03:00|208461.7|208311.7|208466.7|208316.7|208467.1|208317.1|208459.2|208309.2|22
1615546990000|2021-03-12 11:03:10|208464.2|208314.2|208434.7|208284.7|208464.3|208314.3|208432.8|208282.8|33
1615547000000|2021-03-12 11:03:20|208436.8|208286.8|208427.7|208277.7|208436.8|208286.8|208422.2|208272.2|29
1615547010000|2021-03-12 11:03:30|208427.4|208277.4|208414.5|208264.5|208429.7|208279.7|208406.2|208256.2|30
1615547020000|2021-03-12 11:03:40|208414.7|208264.7|208417.5|208267.5|208422.6|208272.6|208414.7|208264.7|24
1615547030000|2021-03-12 11:03:50|208416.6|208266.6|208404.3|208254.3|208432.8|208282.8|208404.3|208254.3|19
1615547040000|2021-03-12 11:04:00|208406.6|208256.6|208408.9|208258.9|208412.4|208262.4|208399.3|208249.3|31
1615547050000|2021-03-12 11:04:10|208410|208260|208405.3|208255.3|208411|208261|208405|208255|28
1615547060000|2021-03-12 11:04:20|208406.7|208256.7|208393|208243|208409.2|208259.2|208390.7|208240.7|35
1615547070000|2021-03-12 11:04:30|208395.7|208245.7|208364.2|208214.2|208395.7|208245.7|208355.9|208205.9|36
1615547080000|2021-03-12 11:04:40|208364.5|208214.5|208352.4|208202.4|208365|208215|208350.7|208200.7|30
1615547090000|2021-03-12 11:04:50|208351.9|208201.9|208351.4|208201.4|208353.3|208203.3|208350.7|208200.7|21
1615547100000|2021-03-12 11:05:00|208351.2|208201.2|208353.4|208203.4|208355.3|208205.3|208349.9|208199.9|31
1615547110000|2021-03-12 11:05:10|208353.5|208203.5|208349.1|208199.1|208354.1|208204.1|208348|208198|26
1615547120000|2021-03-12 11:05:20|208349|208199|208345.9|208195.9|208352.6|208202.6|208344.7|208194.7|29
1615547130000|2021-03-12 11:05:30|208346|208196|208345.6|208195.6|208346.7|208196.7|208343.9|208193.9|28
1615547140000|2021-03-12 11:05:40|208344.7|208194.7|208345.7|208195.7|208348.3|208198.3|208344.2|208194.2|25
1615547150000|2021-03-12 11:05:50|208344.9|208194.9|208361.1|208211.1|208382.8|208232.8|208344.9|208194.9|30
1615547160000|2021-03-12 11:06:00|208360|208210|208394.6|208244.6|208396.6|208246.6|208360|208210|36
1615547170000|2021-03-12 11:06:10|208393.2|208243.2|208372.3|208222.3|208395.9|208245.9|208371.4|208221.4|30
1615547180000|2021-03-12 11:06:20|208372.6|208222.6|208361.7|208211.7|208373.7|208223.7|208354.6|208204.6|33
1615547190000|2021-03-12 11:06:30|208362.3|208212.3|208266.4|208116.4|208362.9|208212.9|208259.5|208109.5|38
1615547200000|2021-03-12 11:06:40|208266.7|208116.7|208267.2|208117.2|208268.3|208118.3|208264.2|208114.2|27
1615547210000|2021-03-12 11:06:50|208266.7|208116.7|208279.7|208129.7|208279.7|208129.7|208257.1|208107.1|28
1615547220000|2021-03-12 11:07:00|208281.2|208131.2|208242.1|208092.1|208285.7|208135.7|208241.7|208091.7|33
1615547230000|2021-03-12 11:07:10|208242.3|208092.3|208242.9|208092.9|208245.2|208095.2|208242.3|208092.3|25
1615547240000|2021-03-12 11:07:20|208243|208093|208243.3|208093.3|208243.4|208093.4|208241|208091|25
1615547250000|2021-03-12 11:07:30|208241.3|208091.3|208240.4|208090.4|208243.7|208093.7|208236.6|208086.6|33
1615547260000|2021-03-12 11:07:40|208240.2|208090.2|208240.5|208090.5|208242.7|208092.7|208237.9|208087.9|30
1615547270000|2021-03-12 11:07:50|208240.8|208090.8|208241|208091|208246.3|208096.3|208238.2|208088.2|21
1615547280000|2021-03-12 11:08:00|208266.3|208116.3|208278.2|208128.2|208293.1|208143.1|208266.3|208116.3|39
1615547290000|2021-03-12 11:08:10|208273.1|208123.1|208250.2|208100.2|208274.6|208124.6|208249.8|208099.8|34
1615547300000|2021-03-12 11:08:20|208248.4|208098.4|208253.9|208103.9|208253.9|208103.9|208245.6|208095.6|31
1615547310000|2021-03-12 11:08:30|208253.2|208103.2|208267.8|208117.8|208267.8|208117.8|208251.1|208101.1|31
1615547320000|2021-03-12 11:08:40|208273|208123|208292|208142|208292.1|208142.1|208272.3|208122.3|30
1615547330000|2021-03-12 11:08:50|208291.3|208141.3|208267.1|208117.1|208291.3|208141.3|208261.9|208111.9|31
1615547340000|2021-03-12 11:09:00|208271.1|208121.1|208267.1|208117.1|208271.1|208121.1|208262.9|208112.9|34
1615547350000|2021-03-12 11:09:10|208268.6|208118.6|208288.9|208138.9|208288.9|208138.9|208266.6|208116.6|31
1615547360000|2021-03-12 11:09:20|208289.4|208139.4|208283.5|208133.5|208289.4|208139.4|208281.3|208131.3|28
1615547370000|2021-03-12 11:09:30|208282.2|208132.2|208293.5|208143.5|208314|208164|208281.8|208131.8|32
1615547380000|2021-03-12 11:09:40|208297.1|208147.1|208296.6|208146.6|208305.9|208155.9|208295.2|208145.2|31
1615547390000|2021-03-12 11:09:50|208296.2|208146.2|208297.6|208147.6|208303.7|208153.7|208296.2|208146.2|25
1615547400000|2021-03-12 11:10:00|208301.1|208151.1|208325|208175|208329.6|208179.6|208301.1|208151.1|26
1615547410000|2021-03-12 11:10:10|208325.3|208175.3|208328.3|208178.3|208331.3|208181.3|208324.9|208174.9|29
1615547420000|2021-03-12 11:10:20|208329|208179|208305.1|208155.1|208329.9|208179.9|208303.7|208153.7|31
1615547430000|2021-03-12 11:10:30|208304.3|208154.3|208304.9|208154.9|208309.1|208159.1|208304.3|208154.3|27
1615547440000|2021-03-12 11:10:40|208304.4|208154.4|208300.7|208150.7|208307.5|208157.5|208300.3|208150.3|31
1615547450000|2021-03-12 11:10:50|208301|208151|208265.2|208115.2|208301.5|208151.5|208264.3|208114.3|36
1615547460000|2021-03-12 11:11:00|208263.2|208113.2|208263.9|208113.9|208266.5|208116.5|208262.9|208112.9|34
1615547470000|2021-03-12 11:11:10|208264.1|208114.1|208239.9|208089.9|208266.4|208116.4|208225.5|208075.5|37
1615547480000|2021-03-12 11:11:20|208240.7|208090.7|208240.2|208090.2|208240.7|208090.7|208234.5|208084.5|28
1615547490000|2021-03-12 11:11:30|208240.8|208090.8|208218.2|208068.2|208240.9|208090.9|208216.3|208066.3|30
1615547500000|2021-03-12 11:11:40|208217.7|208067.7|208216.6|208066.6|208246.6|208096.6|208215.5|208065.5|30
1615547510000|2021-03-12 11:11:50|208216.9|208066.9|208214.5|208064.5|208216.9|208066.9|208214.2|208064.2|22
1615547520000|2021-03-12 11:12:00|208214.8|208064.8|208226.5|208076.5|208229.1|208079.1|208214.2|208064.2|29
1615547530000|2021-03-12 11:12:10|208224.8|208074.8|208223.4|208073.4|208226.5|208076.5|208220.2|208070.2|23
1615547540000|2021-03-12 11:12:20|208224.3|208074.3|208228.1|208078.1|208229.6|208079.6|208214.8|208064.8|33
1615547550000|2021-03-12 11:12:30|208229.2|208079.2|208208.4|208058.4|208232|208082|208206|208056|25
1615547560000|2021-03-12 11:12:40|208209|208059|208203.8|208053.8|208209|208059|208202.1|208052.1|22
1615547570000|2021-03-12 11:12:50|208202.2|208052.2|208210.6|208060.6|208213.8|208063.8|208201|208051|31
1615547580000|2021-03-12 11:13:00|208210.9|208060.9|208219.6|208069.6|208221.3|208071.3|208206|208056|30
1615547590000|2021-03-12 11:13:10|208225.9|208075.9|208204.9|208054.9|208228|208078|208200|208050|29
1615547600000|2021-03-12 11:13:20|208205.2|208055.2|208234.7|208084.7|208234.7|208084.7|208204.5|208054.5|34
1615547610000|2021-03-12 11:13:30|208235.8|208085.8|208241.6|208091.6|208246|208096|208233.2|208083.2|31
1615547620000|2021-03-12 11:13:40|208241.9|208091.9|208246.8|208096.8|208251.7|208101.7|208241.9|208091.9|31
1615547630000|2021-03-12 11:13:50|208247.7|208097.7|208222.1|208072.1|208248.4|208098.4|208222.1|208072.1|30
1615547640000|2021-03-12 11:14:00|208224|208074|208203.9|208053.9|208224|208074|208202.4|208052.4|34
1615547650000|2021-03-12 11:14:10|208203.3|208053.3|208201.9|208051.9|208205.5|208055.5|208200.4|208050.4|30
1615547660000|2021-03-12 11:14:20|208202.5|208052.5|208236.7|208086.7|208237|208087|208200.9|208050.9|30
1615547670000|2021-03-12 11:14:30|208241.6|208091.6|208200.7|208050.7|208241.6|208091.6|208200.7|208050.7|33
1615547680000|2021-03-12 11:14:40|208201.2|208051.2|208203.4|208053.4|208205|208055|208201|208051|21
1615547690000|2021-03-12 11:14:50|208201.8|208051.8|208203.3|208053.3|208203.9|208053.9|208200.2|208050.2|17
1615547700000|2021-03-12 11:15:00|208203|208053|208165.7|208015.7|208203|208053|208163.7|208013.7|31
1615547710000|2021-03-12 11:15:10|208166.9|208016.9|208195.5|208045.5|208199.1|208049.1|208163.3|208013.3|28
1615547720000|2021-03-12 11:15:20|208194.9|208044.9|208194.8|208044.8|208200.5|208050.5|208193|208043|23
1615547730000|2021-03-12 11:15:30|208194.7|208044.7|208204.2|208054.2|208204.7|208054.7|208193|208043|20
1615547740000|2021-03-12 11:15:40|208204.6|208054.6|208202.4|208052.4|208208.7|208058.7|208197|208047|30
1615547750000|2021-03-12 11:15:50|208204.2|208054.2|208219.2|208069.2|208229.4|208079.4|208199.9|208049.9|30
1615547760000|2021-03-12 11:16:00|208210.7|208060.7|208227.4|208077.4|208239.7|208089.7|208204.8|208054.8|36
1615547770000|2021-03-12 11:16:10|208231.5|208081.5|208248.3|208098.3|208248.3|208136.5|208182.8|208081.1|32
1615547780000|2021-03-12 11:16:20|208246|208096|208248|208098|208259.1|208109.1|208244.1|208094.1|33
1615547790000|2021-03-12 11:16:30|208265.2|208115.2|208289.9|208139.9|208294|208144|208265.2|208115.2|28
1615547800000|2021-03-12 11:16:40|208288.8|208138.8|208259.6|208109.6|208289.7|208139.7|208258.3|208108.3|31
1615547810000|2021-03-12 11:16:50|208259.2|208109.2|208262.1|208112.1|208263.6|208113.6|208259.2|208109.2|28
1615547820000|2021-03-12 11:17:00|208262.2|208112.2|208257.4|208107.4|208262.5|208112.5|208249.5|208099.5|29
1615547830000|2021-03-12 11:17:10|208253.4|208103.4|208291.6|208141.6|208291.6|208141.6|208253.4|208103.4|32
1615547840000|2021-03-12 11:17:20|208290.6|208140.6|208343.4|208193.4|208347.4|208197.4|208288.7|208138.7|31
1615547850000|2021-03-12 11:17:30|208344.4|208194.4|208344.9|208194.9|208345.9|208195.9|208342|208192|24
1615547860000|2021-03-12 11:17:40|208343.5|208193.5|208360.7|208210.7|208362.5|208212.5|208343.2|208193.2|31
1615547870000|2021-03-12 11:17:50|208360.5|208210.5|208302.2|208152.2|208361.9|208211.9|208302.2|208152.2|32
1615547880000|2021-03-12 11:18:00|208302.4|208152.4|208281.1|208131.1|208302.4|208152.4|208280.2|208130.2|34
1615547890000|2021-03-12 11:18:10|208278.1|208128.1|208280.7|208130.7|208301.5|208151.5|208276.1|208126.1|36
1615547900000|2021-03-12 11:18:20|208277.1|208127.1|208267.9|208117.9|208280.4|208130.4|208266.7|208116.7|34
1615547910000|2021-03-12 11:18:30|208268.7|208118.7|208270.5|208120.5|208270.5|208120.5|208265.4|208115.4|27
1615547920000|2021-03-12 11:18:40|208269.4|208119.4|208237.7|208087.7|208270.9|208120.9|208233.6|208083.6|30
1615547930000|2021-03-12 11:18:50|208237|208087|208234.2|208084.2|208242.2|208092.2|208223.9|208073.9|35
1615547940000|2021-03-12 11:19:00|208234.4|208084.4|208256.8|208106.8|208260.7|208110.7|208231|208081|30
1615547950000|2021-03-12 11:19:10|208255.5|208105.5|208239.5|208089.5|208263.4|208113.4|208232.9|208082.9|26
1615547960000|2021-03-12 11:19:20|208239.1|208089.1|208255.1|208105.1|208259.7|208109.7|208233.1|208083.1|26
1615547970000|2021-03-12 11:19:30|208254.1|208104.1|208248.8|208098.8|208259.2|208109.2|208241.4|208091.4|31
1615547980000|2021-03-12 11:19:40|208249|208099|208247.4|208097.4|208250|208100|208244.3|208094.3|26
1615547990000|2021-03-12 11:19:50|208248.1|208098.1|208234|208084|208250.7|208100.7|208227.4|208077.4|37
1615548000000|2021-03-12 11:20:00|208234.1|208084.1|208224.4|208074.4|208242.6|208092.6|208224.4|208074.4|35
1615548010000|2021-03-12 11:20:10|208224.7|208074.7|208207|208057|208226.8|208076.8|208205.1|208055.1|30
1615548020000|2021-03-12 11:20:20|208206.5|208056.5|208207.4|208057.4|208207.5|208057.5|208199.5|208049.5|26
1615548030000|2021-03-12 11:20:30|208206.2|208056.2|208213.5|208063.5|208221.8|208071.8|208202.4|208052.4|34
1615548040000|2021-03-12 11:20:40|208216.1|208066.1|208290.6|208140.6|208290.6|208140.6|208214|208064|33
1615548050000|2021-03-12 11:20:50|208318.8|208168.8|208330.4|208180.4|208330.4|208180.4|208315.4|208165.4|34
1615548060000|2021-03-12 11:21:00|208319.5|208169.5|208357.9|208207.9|208357.9|208207.9|208317.4|208167.4|35
1615548070000|2021-03-12 11:21:10|208352|208202|208375.7|208225.7|208375.7|208225.7|208351.2|208201.2|29
1615548080000|2021-03-12 11:21:20|208374.7|208224.7|208377.4|208227.4|208384.5|208234.5|208369.8|208219.8|34
1615548090000|2021-03-12 11:21:30|208381.4|208231.4|208379.7|208229.7|208382.9|208232.9|208377.1|208227.1|15
1615548100000|2021-03-12 11:21:40|208379.6|208229.6|208377.8|208227.8|208384.3|208234.3|208377.4|208227.4|16
1615548110000|2021-03-12 11:21:50|208378.1|208228.1|208376.1|208226.1|208385.9|208235.9|208372.1|208222.1|21
1615548120000|2021-03-12 11:22:00|208378.8|208228.8|208377.2|208227.2|208384.1|208234.1|208373.5|208223.5|31
1615548130000|2021-03-12 11:22:10|208377|208227|208448.4|208298.4|208451.1|208301.1|208371.4|208221.4|34
1615548140000|2021-03-12 11:22:20|208447.8|208297.8|208448.3|208298.3|208450.6|208300.6|208443.1|208293.1|29
1615548150000|2021-03-12 11:22:30|208448.1|208298.1|208448|208298|208448.4|208298.4|208429.8|208279.8|29
1615548160000|2021-03-12 11:22:40|208447.5|208297.5|208445.9|208295.9|208449.4|208299.4|208445|208295|23
1615548170000|2021-03-12 11:22:50|208445.2|208295.2|208448.4|208298.4|208449.5|208299.5|208423.8|208273.8|34
1615548180000|2021-03-12 11:23:00|208449.8|208299.8|208456|208306|208456.6|208306.6|208448.7|208298.7|32
1615548190000|2021-03-12 11:23:10|208455.1|208305.1|208452.6|208302.6|208457.2|208307.2|208448.2|208298.2|19
1615548200000|2021-03-12 11:23:20|208451.9|208301.9|208463.7|208313.7|208465.4|208315.4|208442.4|208292.4|31
1615548210000|2021-03-12 11:23:30|208463.9|208313.9|208465.5|208315.5|208465.5|208315.5|208452|208302|34
1615548220000|2021-03-12 11:23:40|208461.8|208311.8|208482.1|208332.1|208482.1|208332.1|208460.1|208310.1|30
1615548230000|2021-03-12 11:23:50|208476.5|208326.5|208469.8|208319.8|208480.1|208330.1|208465.6|208315.6|32
1615548240000|2021-03-12 11:24:00|208469.2|208319.2|208498.3|208348.3|208500.4|208350.4|208469.2|208319.2|28
1615548250000|2021-03-12 11:24:10|208500.2|208350.2|208498.9|208348.9|208519|208369|208494.8|208344.8|35
1615548260000|2021-03-12 11:24:20|208501.5|208351.5|208504.1|208354.1|208515.4|208365.4|208496.6|208346.6|26
1615548270000|2021-03-12 11:24:30|208499.3|208349.3|208508.9|208358.9|208510.5|208360.5|208494.1|208344.1|26
1615548280000|2021-03-12 11:24:40|208512.1|208362.1|208510.3|208360.3|208523.3|208373.3|208507.3|208357.3|34
1615548290000|2021-03-12 11:24:50|208510.2|208360.2|208514.2|208364.2|208514.7|208364.7|208507.4|208357.4|31
1615548300000|2021-03-12 11:25:00|208514.8|208364.8|208539.9|208389.9|208543.5|208393.5|208513|208363|25
1615548310000|2021-03-12 11:25:10|208540.8|208390.8|208544.7|208394.7|208547.4|208397.4|208534.8|208384.8|31
1615548320000|2021-03-12 11:25:20|208545.6|208395.6|208605.1|208455.1|208605.1|208455.1|208528.4|208378.4|29
1615548330000|2021-03-12 11:25:30|208603.8|208453.8|208574.1|208424.1|208603.8|208453.8|208574.1|208424.1|34
1615548340000|2021-03-12 11:25:40|208574.3|208424.3|208586.2|208436.2|208586.9|208436.9|208574.3|208424.3|35
1615548350000|2021-03-12 11:25:50|208585.9|208435.9|208582.4|208432.4|208587.7|208437.7|208573.2|208423.2|21
1615548360000|2021-03-12 11:26:00|208584.2|208434.2|208586.1|208436.1|208587.9|208437.9|208583.3|208433.3|23
1615548370000|2021-03-12 11:26:10|208587.7|208437.7|208557|208407|208592.6|208442.6|208552.7|208402.7|31
1615548380000|2021-03-12 11:26:20|208556.5|208406.5|208562.6|208412.6|208562.6|208412.6|208546.6|208396.6|30
1615548390000|2021-03-12 11:26:30|208562.8|208412.8|208587.6|208437.6|208591.4|208441.4|208562.8|208412.8|28
1615548400000|2021-03-12 11:26:40|208590|208440|208592.8|208442.8|208593.4|208443.4|208588.9|208438.9|23
1615548410000|2021-03-12 11:26:50|208592.5|208442.5|208595.9|208445.9|208595.9|208445.9|208581.5|208431.5|30
1615548420000|2021-03-12 11:27:00|208595.7|208445.7|208568.5|208418.5|208606.4|208456.4|208562.8|208412.8|33
1615548430000|2021-03-12 11:27:10|208568.6|208418.6|208589.5|208439.5|208589.5|208439.5|208567.5|208417.5|22
1615548440000|2021-03-12 11:27:20|208586.5|208436.5|208667.8|208517.8|208671|208521|208582.5|208432.5|23
1615548450000|2021-03-12 11:27:30|208668.3|208518.3|208669.1|208519.1|208676.7|208526.7|208668.3|208518.3|36
1615548460000|2021-03-12 11:27:40|208670.2|208520.2|208676.9|208526.9|208708.5|208558.5|208669|208519|30
1615548470000|2021-03-12 11:27:50|208677.8|208527.8|208694.5|208544.5|208700.4|208550.4|208677.8|208527.8|24
1615548480000|2021-03-12 11:28:00|208692.5|208542.5|208684.9|208534.9|208692.5|208542.5|208679.7|208529.7|27
1615548490000|2021-03-12 11:28:10|208685|208535|208677.2|208527.2|208690.4|208540.4|208676.8|208526.8|25
1615548500000|2021-03-12 11:28:20|208677.4|208527.4|208684.8|208534.8|208690.4|208540.4|208670.1|208520.1|30
1615548510000|2021-03-12 11:28:30|208688.4|208538.4|208686.6|208536.6|208691.6|208541.6|208686.1|208536.1|27
1615548520000|2021-03-12 11:28:40|208685|208535|208678.2|208528.2|208690.7|208540.7|208674.5|208524.5|25
1615548530000|2021-03-12 11:28:50|208673.3|208523.3|208673.9|208523.9|208677.9|208527.9|208669.8|208519.8|30
1615548540000|2021-03-12 11:29:00|208673.4|208523.4|208725.4|208575.4|208763.5|208613.5|208673.4|208523.4|33
1615548550000|2021-03-12 11:29:10|208722.4|208572.4|208727.9|208577.9|208750.9|208600.9|208721.4|208571.4|35
1615548560000|2021-03-12 11:29:20|208730.8|208580.8|208703.3|208553.3|208730.8|208580.8|208694.4|208544.4|31
1615548570000|2021-03-12 11:29:30|208705.7|208555.7|208691.9|208541.9|208705.7|208555.7|208689.2|208539.2|25
1615548580000|2021-03-12 11:29:40|208691.5|208541.5|208628.5|208478.5|208693.6|208543.6|208626.1|208476.1|28
1615548590000|2021-03-12 11:29:50|208626.8|208476.8|208644.7|208494.7|208646.3|208496.3|208623.2|208473.2|30
1615548600000|2021-03-12 11:30:00|208634.6|208484.6|208595.3|208445.3|208664.8|208514.8|208594.5|208444.5|38
1615548610000|2021-03-12 11:30:10|208596.9|208446.9|208577.4|208427.4|208596.9|208446.9|208558|208408|36
1615548620000|2021-03-12 11:30:20|208570.7|208420.7|208575.9|208425.9|208579.6|208429.6|208565.3|208415.3|35
1615548630000|2021-03-12 11:30:30|208579|208429|208583.4|208433.4|208585.9|208435.9|208566.2|208416.2|29
1615548640000|2021-03-12 11:30:40|208582|208432|208579|208429|208587|208437|208578.9|208428.9|24
1615548650000|2021-03-12 11:30:50|208579.2|208429.2|208586|208436|208586|208436|208579|208429|28
1615548660000|2021-03-12 11:31:00|208585.4|208435.4|208582.3|208432.3|208586.6|208436.6|208570.7|208420.7|31
1615548670000|2021-03-12 11:31:10|208581|208431|208552.8|208402.8|208582.5|208432.5|208550|208400|34
1615548680000|2021-03-12 11:31:20|208553.2|208403.2|208576.9|208426.9|208583.7|208433.7|208553.2|208403.2|32
1615548690000|2021-03-12 11:31:30|208576.8|208426.8|208535.5|208385.5|208580.1|208430.1|208535.2|208385.2|33
1615548700000|2021-03-12 11:31:40|208535|208385|208542.4|208392.4|208543.3|208393.3|208533.7|208383.7|28
1615548710000|2021-03-12 11:31:50|208540.9|208390.9|208539.6|208389.6|208543.6|208393.6|208538.4|208388.4|21
1615548720000|2021-03-12 11:32:00|208538.8|208388.8|208575.5|208425.5|208576.4|208426.4|208538.6|208388.6|24
1615548730000|2021-03-12 11:32:10|208574|208424|208572.8|208422.8|208574|208424|208571.1|208421.1|17
1615548740000|2021-03-12 11:32:20|208572.7|208422.7|208575|208425|208575|208425|208569.6|208419.6|17
1615548750000|2021-03-12 11:32:30|208575.2|208425.2|208707.2|208557.2|208711.6|208561.6|208571.6|208421.6|29
1615548760000|2021-03-12 11:32:40|208709.4|208559.4|208711.3|208561.3|208712.5|208562.5|208684|208534|30
1615548770000|2021-03-12 11:32:50|208711.2|208561.2|208684.1|208534.1|208714.8|208564.8|208682.1|208532.1|26
1615548780000|2021-03-12 11:33:00|208685.7|208535.7|208660.7|208510.7|208685.7|208535.7|208660.6|208510.6|27
1615548790000|2021-03-12 11:33:10|208661.2|208511.2|208632|208482|208664.8|208514.8|208632|208482|25
1615548800000|2021-03-12 11:33:20|208630.5|208480.5|208599|208449|208630.5|208480.5|208599|208449|22
1615548810000|2021-03-12 11:33:30|208598|208448|208632|208482|208632.6|208482.6|208589.2|208439.2|31
1615548820000|2021-03-12 11:33:40|208636.6|208486.6|208645.2|208495.2|208662.3|208512.3|208634.4|208484.4|25
1615548830000|2021-03-12 11:33:50|208633.4|208483.4|208628.9|208478.9|208635.6|208485.6|208627.3|208477.3|34
1615548840000|2021-03-12 11:34:00|208627.2|208477.2|208601.7|208451.7|208629.2|208479.2|208600.4|208450.4|39
1615548850000|2021-03-12 11:34:10|208600.3|208450.3|208587.4|208437.4|208614.6|208464.6|208584|208434|37
1615548860000|2021-03-12 11:34:20|208583.7|208433.7|208594.6|208444.6|208597.3|208447.3|208583.2|208433.2|34
1615548870000|2021-03-12 11:34:30|208596|208446|208582.3|208432.3|208600.8|208450.8|208580.2|208430.2|28
1615548880000|2021-03-12 11:34:40|208581|208431|208556.8|208406.8|208581|208431|208546.6|208396.6|32
1615548890000|2021-03-12 11:34:50|208556.9|208406.9|208578.1|208428.1|208580.1|208430.1|208556.9|208406.9|23
1615548900000|2021-03-12 11:35:00|208578.4|208428.4|208573.8|208423.8|208580.7|208430.7|208572.6|208422.6|23
1615548910000|2021-03-12 11:35:10|208573.2|208423.2|208553.2|208403.2|208573.4|208423.4|208545.9|208395.9|31
1615548920000|2021-03-12 11:35:20|208556.6|208406.6|208557.1|208407.1|208574|208424|208541.8|208391.8|30
1615548930000|2021-03-12 11:35:30|208556.4|208406.4|208580.1|208430.1|208580.1|208430.1|208556.4|208406.4|27
1615548940000|2021-03-12 11:35:40|208578.3|208428.3|208583.1|208433.1|208592.2|208442.2|208578.3|208428.3|33
1615548950000|2021-03-12 11:35:50|208582.1|208432.1|208606.3|208456.3|208611|208461|208582.1|208432.1|27
1615548960000|2021-03-12 11:36:00|208615.1|208465.1|208621|208471|208621|208471|208613.4|208463.4|23
1615548970000|2021-03-12 11:36:10|208619.5|208469.5|208613.1|208463.1|208619.5|208469.5|208611.7|208461.7|22
1615548980000|2021-03-12 11:36:20|208611.9|208461.9|208681.2|208531.2|208683.2|208533.2|208610|208460|28
1615548990000|2021-03-12 11:36:30|208652.2|208502.2|208659.5|208509.5|208659.5|208509.5|208634.6|208484.6|31
1615549000000|2021-03-12 11:36:40|208654.7|208504.7|208635.5|208485.5|208657.3|208507.3|208629.7|208479.7|23
1615549010000|2021-03-12 11:36:50|208637.5|208487.5|208642.9|208492.9|208660.4|208510.4|208631.9|208481.9|34
1615549020000|2021-03-12 11:37:00|208652.2|208502.2|208635.8|208485.8|208653.1|208503.1|208626.6|208476.6|28
1615549030000|2021-03-12 11:37:10|208642.3|208492.3|208631.5|208481.5|208642.3|208492.3|208628.9|208478.9|32
1615549040000|2021-03-12 11:37:20|208632.9|208482.9|208653.7|208503.7|208671.3|208521.3|208629.3|208479.3|32
1615549050000|2021-03-12 11:37:30|208655.2|208505.2|208624.2|208474.2|208658.2|208508.2|208618.8|208468.8|37
1615549060000|2021-03-12 11:37:40|208624.4|208474.4|208586.8|208436.8|208629.3|208479.3|208586.4|208436.4|26
1615549070000|2021-03-12 11:37:50|208586.2|208436.2|208577.2|208427.2|208588.5|208438.5|208574.4|208424.4|35
1615549080000|2021-03-12 11:38:00|208577.7|208427.7|208581.3|208431.3|208583|208433|208575.5|208425.5|22
1615549090000|2021-03-12 11:38:10|208581.2|208431.2|208521.5|208371.5|208581.2|208431.2|208521.5|208371.5|28
1615549100000|2021-03-12 11:38:20|208532.3|208382.3|208556|208406|208560|208410|208532.3|208382.3|34
1615549110000|2021-03-12 11:38:30|208558.2|208408.2|208578.3|208428.3|208581.3|208431.3|208553.1|208403.1|33
1615549120000|2021-03-12 11:38:40|208580|208430|208593.6|208443.6|208595.4|208445.4|208579|208429|28
1615549130000|2021-03-12 11:38:50|208593.4|208443.4|208597.1|208447.1|208598.9|208448.9|208591.9|208441.9|18
1615549140000|2021-03-12 11:39:00|208593.6|208443.6|208577.8|208427.8|208593.6|208443.6|208577|208427|23
1615549150000|2021-03-12 11:39:10|208578.5|208428.5|208582.6|208432.6|208583.6|208433.6|208573.9|208423.9|28
1615549160000|2021-03-12 11:39:20|208581.3|208431.3|208560.8|208410.8|208594.3|208444.3|208560.8|208410.8|29
1615549170000|2021-03-12 11:39:30|208566.4|208416.4|208570.3|208420.3|208570.4|208420.4|208560.9|208410.9|29
1615549180000|2021-03-12 11:39:40|208568.1|208418.1|208529.3|208379.3|208575.7|208425.7|208529.3|208379.3|26
1615549190000|2021-03-12 11:39:50|208536.7|208386.7|208521.1|208371.1|208538.4|208388.4|208518.6|208368.6|30
1615549200000|2021-03-12 11:40:00|208518|208368|208509.3|208359.3|208522|208372|208500.7|208350.7|24
1615549210000|2021-03-12 11:40:10|208511.8|208361.8|208501.3|208351.3|208511.8|208361.8|208499.5|208349.5|19
1615549220000|2021-03-12 11:40:20|208501.4|208351.4|208527.3|208377.3|208537.6|208387.6|208500.5|208350.5|27
1615549230000|2021-03-12 11:40:30|208527.5|208377.5|208529.1|208379.1|208529.1|208379.1|208525.6|208375.6|21
1615549240000|2021-03-12 11:40:40|208532.5|208382.5|208536.9|208386.9|208545.4|208395.4|208527.2|208377.2|25
1615549250000|2021-03-12 11:40:50|208535.6|208385.6|208544.8|208394.8|208549.9|208399.9|208534|208384|25
1615549260000|2021-03-12 11:41:00|208547.9|208397.9|208573.5|208423.5|208585.7|208435.7|208545.9|208395.9|32
1615549270000|2021-03-12 11:41:10|208573.4|208423.4|208610.8|208460.8|208610.8|208460.8|208569.9|208419.9|32
1615549280000|2021-03-12 11:41:20|208608.5|208458.5|208652.2|208502.2|208674.5|208524.5|208605.9|208455.9|36
1615549290000|2021-03-12 11:41:30|208657.2|208507.2|208665.1|208515.1|208678.5|208528.5|208657.2|208507.2|30
1615549300000|2021-03-12 11:41:40|208663.9|208513.9|208667.9|208517.9|208668.2|208518.2|208661.5|208511.5|28
1615549310000|2021-03-12 11:41:50|208666.3|208516.3|208670.7|208520.7|208671.7|208521.7|208663.5|208513.5|22
1615549320000|2021-03-12 11:42:00|208669.4|208519.4|208664.4|208514.4|208669.9|208519.9|208664.4|208514.4|23
1615549330000|2021-03-12 11:42:10|208666.2|208516.2|208690.4|208540.4|208692.1|208542.1|208666.2|208516.2|33
1615549340000|2021-03-12 11:42:20|208691.8|208541.8|208678.1|208528.1|208692.2|208542.2|208673.3|208523.3|36
1615549350000|2021-03-12 11:42:30|208676.6|208526.6|208691.6|208541.6|208695.1|208545.1|208674.5|208524.5|33
1615549360000|2021-03-12 11:42:40|208693|208543|208694.5|208544.5|208694.5|208544.5|208688.5|208538.5|28
1615549370000|2021-03-12 11:42:50|208694.6|208544.6|208694|208544|208695|208545|208684|208534|32
1615549380000|2021-03-12 11:43:00|208693.5|208543.5|208692.8|208542.8|208696.8|208546.8|208689.3|208539.3|28
1615549390000|2021-03-12 11:43:10|208693.8|208543.8|208706.2|208556.2|208707.2|208557.2|208691.4|208541.4|29
1615549400000|2021-03-12 11:43:20|208703.7|208553.7|208743.3|208593.3|208745.6|208595.6|208703.7|208553.7|34
1615549410000|2021-03-12 11:43:30|208741.6|208591.6|208744.7|208594.7|208746.7|208596.7|208741.6|208591.6|24
1615549420000|2021-03-12 11:43:40|208744.2|208594.2|208720.4|208570.4|208744.2|208594.2|208718.4|208568.4|31
1615549430000|2021-03-12 11:43:50|208720.2|208570.2|208737.1|208587.1|208738|208588|208706|208556|31
1615549440000|2021-03-12 11:44:00|208737.2|208587.2|208750.5|208600.5|208754.2|208604.2|208737.1|208587.1|28
1615549450000|2021-03-12 11:44:10|208759.4|208609.4|208756|208606|208760.2|208610.2|208753.1|208603.1|22
1615549460000|2021-03-12 11:44:20|208755.3|208605.3|208753.1|208603.1|208756.9|208606.9|208753.1|208603.1|25
1615549470000|2021-03-12 11:44:30|208752.7|208602.7|208844.4|208694.4|208845.2|208695.2|208752.7|208602.7|30
1615549480000|2021-03-12 11:44:40|208845.1|208695.1|208837.8|208687.8|208864.5|208714.5|208833.1|208683.1|38
1615549490000|2021-03-12 11:44:50|208836.3|208686.3|208861.4|208711.4|208861.7|208711.7|208832.4|208682.4|31
1615549500000|2021-03-12 11:45:00|208864.9|208714.9|208911.4|208761.4|208913.3|208763.3|208851.2|208701.2|30
1615549510000|2021-03-12 11:45:10|208907.3|208757.3|208935.9|208785.9|208937.1|208787.1|208906.4|208756.4|34
1615549520000|2021-03-12 11:45:20|208933.1|208783.1|208916.8|208766.8|208935.6|208785.6|208909.6|208759.6|29
1615549530000|2021-03-12 11:45:30|208915.8|208765.8|208949.4|208799.4|208949.9|208799.9|208913.9|208763.9|25
1615549540000|2021-03-12 11:45:40|208951.7|208801.7|208948.6|208798.6|208967.9|208817.9|208948.6|208798.6|25
1615549550000|2021-03-12 11:45:50|208947.2|208797.2|208950.7|208800.7|208952.2|208802.2|208946.9|208796.9|20
1615549560000|2021-03-12 11:46:00|208951.7|208801.7|208884.2|208734.2|208951.7|208801.7|208884.2|208734.2|25
1615549570000|2021-03-12 11:46:10|208886.4|208736.4|208919.4|208769.4|208924.4|208774.4|208857.4|208707.4|36
1615549580000|2021-03-12 11:46:20|208920.5|208770.5|208921.4|208771.4|208922.1|208772.1|208917.2|208767.2|34
1615549590000|2021-03-12 11:46:30|208918.4|208768.4|208918.5|208768.5|208921.9|208771.9|208917.4|208767.4|29
1615549600000|2021-03-12 11:46:40|208918.3|208768.3|208920.6|208770.6|208921.5|208771.5|208915.9|208765.9|30
1615549610000|2021-03-12 11:46:50|208919|208769|208880.4|208730.4|208922.6|208772.6|208876.3|208726.3|30
1615549620000|2021-03-12 11:47:00|208883.9|208733.9|208885.7|208735.7|208885.7|208735.7|208861|208711|32
1615549630000|2021-03-12 11:47:10|208881.6|208731.6|208816.4|208666.4|208883.6|208733.6|208815|208665|29
1615549640000|2021-03-12 11:47:20|208815.5|208665.5|208880.6|208730.6|208883.6|208733.6|208815.2|208665.2|37
1615549650000|2021-03-12 11:47:30|208881.1|208731.1|208882.2|208732.2|208883.7|208733.7|208878.1|208728.1|30
1615549660000|2021-03-12 11:47:40|208882.6|208732.6|208907.2|208757.2|208907.3|208757.3|208878.2|208728.2|29
1615549670000|2021-03-12 11:47:50|208915.1|208765.1|208906.3|208756.3|208922|208772|208904.8|208754.8|33
1615549680000|2021-03-12 11:48:00|208881.6|208731.6|208856.9|208706.9|208881.6|208731.6|208854.7|208704.7|28
1615549690000|2021-03-12 11:48:10|208856.7|208706.7|208849.5|208699.5|208856.7|208706.7|208847.3|208697.3|29
1615549700000|2021-03-12 11:48:20|208844.2|208694.2|208864.9|208714.9|208866.1|208716.1|208844.2|208694.2|29
1615549710000|2021-03-12 11:48:30|208866.7|208716.7|208865.5|208715.5|208868.1|208718.1|208861.8|208711.8|20
1615549720000|2021-03-12 11:48:40|208865.2|208715.2|208867.6|208717.6|208871.8|208721.8|208852.9|208702.9|30
1615549730000|2021-03-12 11:48:50|208864.8|208714.8|208898|208748|208901.4|208751.4|208857.5|208707.5|30
1615549740000|2021-03-12 11:49:00|208896.7|208746.7|208889.5|208739.5|208904.9|208754.9|208889.5|208739.5|29
1615549750000|2021-03-12 11:49:10|208887|208737|208885.4|208735.4|208896.9|208746.9|208882.2|208732.2|35
1615549760000|2021-03-12 11:49:20|208886.3|208736.3|208883.1|208733.1|208886.3|208736.3|208882.2|208732.2|31
1615549770000|2021-03-12 11:49:30|208883.2|208733.2|208881.7|208731.7|208887.5|208737.5|208881.2|208731.2|27
1615549780000|2021-03-12 11:49:40|208882.8|208732.8|208866.5|208716.5|208885.4|208735.4|208857.2|208707.2|25
1615549790000|2021-03-12 11:49:50|208866.8|208716.8|208862|208712|208891.8|208741.8|208861.8|208711.8|25
1615549800000|2021-03-12 11:50:00|208864|208714|208861.2|208711.2|208866.4|208716.4|208858|208708|30
1615549810000|2021-03-12 11:50:10|208861.7|208711.7|208901.7|208751.7|208902.7|208752.7|208860.4|208710.4|23
1615549820000|2021-03-12 11:50:20|208898.3|208748.3|208898.8|208748.8|208912.6|208762.6|208898.3|208748.3|29
1615549830000|2021-03-12 11:50:30|208898.5|208748.5|208899.7|208749.7|208901.6|208751.6|208898|208748|24
1615549840000|2021-03-12 11:50:40|208900.4|208750.4|208871.1|208721.1|208902.7|208752.7|208864|208714|33
1615549850000|2021-03-12 11:50:50|208870.7|208720.7|208866|208716|208906.1|208756.1|208866|208716|34
1615549860000|2021-03-12 11:51:00|208869.2|208719.2|208872.4|208722.4|208874.9|208724.9|208868.2|208718.2|20
1615549870000|2021-03-12 11:51:10|208871.8|208721.8|208868.4|208718.4|208875.4|208725.4|208863.6|208713.6|20
1615549880000|2021-03-12 11:51:20|208870|208720|208870.1|208720.1|208872.5|208722.5|208865.2|208715.2|29
1615549890000|2021-03-12 11:51:30|208869.9|208719.9|208871.4|208721.4|208871.8|208721.8|208869.1|208719.1|17
1615549900000|2021-03-12 11:51:40|208871.5|208721.5|208866.6|208716.6|208873.1|208723.1|208866.2|208716.2|18
1615549910000|2021-03-12 11:51:50|208866.4|208716.4|208867.2|208717.2|208869.9|208719.9|208854.2|208704.2|30
1615549920000|2021-03-12 11:52:00|208867.6|208717.6|208846|208696|208903.7|208753.7|208846|208696|37
1615549930000|2021-03-12 11:52:10|208844.8|208694.8|208883.8|208733.8|208892.9|208742.9|208844.8|208694.8|37
1615549940000|2021-03-12 11:52:20|208885.2|208735.2|208987.7|208837.7|208994.6|208844.6|208878.1|208728.1|35
1615549950000|2021-03-12 11:52:30|208982.5|208832.5|208976.9|208826.9|208982.5|208832.5|208974.1|208824.1|29
1615549960000|2021-03-12 11:52:40|208977.8|208827.8|208972.8|208822.8|208979.8|208829.8|208970.6|208820.6|24
1615549970000|2021-03-12 11:52:50|208973.6|208823.6|208937|208787|208973.6|208823.6|208932.2|208782.2|32
1615549980000|2021-03-12 11:53:00|208935.9|208785.9|208931.2|208781.2|208935.9|208785.9|208927.4|208777.4|35
1615549990000|2021-03-12 11:53:10|208930.7|208780.7|208930.3|208780.3|208933.9|208783.9|208926.5|208776.5|28
1615550000000|2021-03-12 11:53:20|208930.4|208780.4|209002.7|208852.7|209013.4|208863.4|208930.2|208780.2|28
1615550010000|2021-03-12 11:53:30|209003.4|208853.4|209040.9|208890.9|209040.9|208890.9|209001.2|208851.2|28
1615550020000|2021-03-12 11:53:40|209037|208887|209030.1|208880.1|209042.1|208892.1|209024.7|208874.7|30
1615550030000|2021-03-12 11:53:50|209029.1|208879.1|208973.5|208823.5|209029.1|208879.1|208968.6|208818.6|34
1615550040000|2021-03-12 11:54:00|208972.1|208822.1|208993.8|208843.8|209008.8|208858.8|208971.3|208821.3|30
1615550050000|2021-03-12 11:54:10|208993.6|208843.6|208995.4|208845.4|208997.1|208847.1|208986.5|208836.5|29
1615550060000|2021-03-12 11:54:20|208994.7|208844.7|208975.2|208825.2|208998|208848|208972.5|208822.5|27
1615550070000|2021-03-12 11:54:30|208975.4|208825.4|208973.8|208823.8|208982.5|208832.5|208973|208823|24
1615550080000|2021-03-12 11:54:40|208974.8|208824.8|208976.9|208826.9|208981.9|208831.9|208971.2|208821.2|27
1615550090000|2021-03-12 11:54:50|208974.7|208824.7|208975.7|208825.7|208982.5|208832.5|208972.9|208822.9|30
1615550100000|2021-03-12 11:55:00|208974.8|208824.8|208970.1|208820.1|208979.3|208829.3|208968.1|208818.1|28
1615550110000|2021-03-12 11:55:10|208967.6|208817.6|208965.7|208815.7|208969.3|208819.3|208959.5|208809.5|22
1615550120000|2021-03-12 11:55:20|208966.2|208816.2|208974|208824|208974.7|208824.7|208965.9|208815.9|26
1615550130000|2021-03-12 11:55:30|208972.2|208822.2|208973.1|208823.1|208975.1|208825.1|208971.2|208821.2|29
1615550140000|2021-03-12 11:55:40|208972.5|208822.5|208975.1|208825.1|208976.6|208826.6|208972.4|208822.4|22
1615550150000|2021-03-12 11:55:50|208974.2|208824.2|208973.1|208823.1|208977|208827|208972.9|208822.9|26
1615550160000|2021-03-12 11:56:00|208974.3|208824.3|208969.6|208819.6|208974.4|208824.4|208969.6|208819.6|24
1615550170000|2021-03-12 11:56:10|208970.7|208820.7|209022|208872|209024.2|208874.2|208970.3|208820.3|35
1615550180000|2021-03-12 11:56:20|209022.3|208872.3|209021.4|208871.4|209023.4|208873.4|209020.6|208870.6|27
1615550190000|2021-03-12 11:56:30|209021.7|208871.7|209004.8|208854.8|209023.2|208873.2|208995.7|208845.7|32
1615550200000|2021-03-12 11:56:40|209002.7|208852.7|209002.9|208852.9|209007.1|208857.1|209002.4|208852.4|18
1615550210000|2021-03-12 11:56:50|209003.1|208853.1|209018.3|208868.3|209024.9|208874.9|209003.1|208853.1|20
1615550220000|2021-03-12 11:57:00|209018.9|208868.9|209020.7|208870.7|209023.6|208873.6|209017.8|208867.8|24
1615550230000|2021-03-12 11:57:10|209020.6|208870.6|209022.9|208872.9|209028.6|208878.6|209020.4|208870.4|25
1615550240000|2021-03-12 11:57:20|209022.7|208872.7|209051.1|208901.1|209057.5|208907.5|209021.2|208871.2|19
1615550250000|2021-03-12 11:57:30|209052|208902|209052.5|208902.5|209055.9|208905.9|209045.5|208895.5|30
1615550260000|2021-03-12 11:57:40|209056.3|208906.3|209053.9|208903.9|209058.4|208908.4|209051|208901|18
1615550270000|2021-03-12 11:57:50|209054.3|208904.3|209062.6|208912.6|209063.2|208913.2|209053.1|208903.1|16
1615550280000|2021-03-12 11:58:00|209064.3|208914.3|209090.2|208940.2|209090.7|208940.7|209047.6|208897.6|31
1615550290000|2021-03-12 11:58:10|209093.9|208943.9|209270.7|209120.7|209272.1|209122.1|209093.9|208943.9|36
1615550300000|2021-03-12 11:58:20|209269.2|209119.2|209271|209121|209272.7|209122.7|209266.6|209116.6|30
1615550310000|2021-03-12 11:58:30|209269.6|209119.6|209307|209157|209308.7|209158.7|209267.8|209117.8|23
1615550320000|2021-03-12 11:58:40|209305|209155|209309.3|209159.3|209310.4|209160.4|209296.5|209146.5|33
1615550330000|2021-03-12 11:58:50|209308.4|209158.4|209342.4|209192.4|209345.8|209195.8|209306.3|209156.3|30
1615550340000|2021-03-12 11:59:00|209336.5|209186.5|209335|209185|209342.5|209192.5|209332.4|209182.4|31
1615550350000|2021-03-12 11:59:10|209335.3|209185.3|209327.5|209177.5|209340.2|209190.2|209304.1|209154.1|32
1615550360000|2021-03-12 11:59:20|209328|209178|209368|209218|209383.4|209233.4|209325.9|209175.9|30
1615550370000|2021-03-12 11:59:30|209367.3|209217.3|209370.7|209220.7|209382.9|209232.9|209341.7|209191.7|29
1615550380000|2021-03-12 11:59:40|209371.4|209221.4|209376.5|209226.5|209381|209231|209370.3|209220.3|30
1615550390000|2021-03-12 11:59:50|209376.7|209226.7|209377.8|209227.8|209380|209230|209375.2|209225.2|23
1615550400000|2021-03-12 12:00:00|209353.9|209203.9|209360.6|209210.6|209360.7|209210.7|209348|209198|32
1615550410000|2021-03-12 12:00:10|209356.2|209206.2|209354.7|209204.7|209373.8|209223.8|209345.7|209195.7|28
1615550420000|2021-03-12 12:00:20|209354.8|209204.8|209307.9|209157.9|209354.8|209204.8|209298.7|209148.7|26
1615550430000|2021-03-12 12:00:30|209311.8|209161.8|209382.7|209232.7|209383.9|209233.9|209307.8|209157.8|34
1615550440000|2021-03-12 12:00:40|209384.4|209234.4|209399.1|209249.1|209408.4|209258.4|209379.1|209229.1|31
1615550450000|2021-03-12 12:00:50|209399.2|209249.2|209359.8|209209.8|209402.9|209252.9|209359.8|209209.8|30
1615550460000|2021-03-12 12:01:00|209361.9|209211.9|209363.1|209213.1|209365.6|209215.6|209357.2|209207.2|17
1615550470000|2021-03-12 12:01:10|209363.8|209213.8|209303.8|209153.8|209363.8|209213.8|209286|209136|35
1615550480000|2021-03-12 12:01:20|209304.5|209154.5|209300.8|209150.8|209323.7|209173.7|209285.6|209135.6|28
1615550490000|2021-03-12 12:01:30|209299.3|209149.3|209289.6|209139.6|209299.3|209149.3|209272.5|209122.5|31
1615550500000|2021-03-12 12:01:40|209289.5|209139.5|209258|209108|209291.1|209141.1|209253.7|209103.7|25
1615550510000|2021-03-12 12:01:50|209259|209109|209258.4|209108.4|209267.5|209117.5|209252|209102|33
1615550520000|2021-03-12 12:02:00|209258.5|209108.5|209226.5|209076.5|209258.5|209108.5|209217.5|209067.5|27
1615550530000|2021-03-12 12:02:10|209226.9|209076.9|209172.3|209022.3|209252.7|209102.7|209172.3|209022.3|33
1615550540000|2021-03-12 12:02:20|209162.2|209012.2|209141.7|208991.7|209166.9|209016.9|209135.7|208985.7|37
1615550550000|2021-03-12 12:02:30|209150.3|209000.3|209147.6|208997.6|209152.3|209002.3|209146.8|208996.8|28
1615550560000|2021-03-12 12:02:40|209150.8|209000.8|209147.7|208997.7|209155|209005|209147.7|208997.7|30
1615550570000|2021-03-12 12:02:50|209147.8|208997.8|209153.7|209003.7|209154.8|209004.8|209147.8|208997.8|23
1615550580000|2021-03-12 12:03:00|209153.5|209003.5|209152.1|209002.1|209154.1|209004.1|209147.1|208997.1|34
1615550590000|2021-03-12 12:03:10|209151.8|209001.8|209153|209003|209155.1|209005.1|209148.8|208998.8|20
1615550600000|2021-03-12 12:03:20|209150.5|209000.5|209129|208979|209153.3|209003.3|209127.4|208977.4|29
1615550610000|2021-03-12 12:03:30|209128.1|208978.1|209152.4|209002.4|209152.4|209002.4|209126.9|208976.9|28
1615550620000|2021-03-12 12:03:40|209148.4|208998.4|209141.5|208991.5|209152.3|209002.3|209140.5|208990.5|33
1615550630000|2021-03-12 12:03:50|209139.9|208989.9|209144.7|208994.7|209150.7|209000.7|209139.8|208989.8|38
1615550640000|2021-03-12 12:04:00|209144.9|208994.9|209109.3|208959.3|209146.5|208996.5|209107.5|208957.5|34
1615550650000|2021-03-12 12:04:10|209109.4|208959.4|209104.4|208954.4|209109.4|208959.4|209089.6|208939.6|29
1615550660000|2021-03-12 12:04:20|209106.8|208956.8|209105|208955|209107.2|208957.2|209101.1|208951.1|26
1615550670000|2021-03-12 12:04:30|209106.5|208956.5|209117.5|208967.5|209117.5|208967.5|209100.9|208950.9|29
1615550680000|2021-03-12 12:04:40|209118|208968|209118.6|208968.6|209125.5|208975.5|209117.1|208967.1|25
1615550690000|2021-03-12 12:04:50|209116.6|208966.6|209107|208957|209136.7|208986.7|209107|208957|28
1615550700000|2021-03-12 12:05:00|209107.1|208957.1|209091.5|208941.5|209119.4|208969.4|209091.3|208941.3|33
1615550710000|2021-03-12 12:05:10|209089.5|208939.5|209043.1|208893.1|209090.7|208940.7|209041.2|208891.2|34
1615550720000|2021-03-12 12:05:20|209048.6|208898.6|209059.8|208909.8|209061.2|208911.2|209045.2|208895.2|31
1615550730000|2021-03-12 12:05:30|209059.1|208909.1|209048.6|208898.6|209059.1|208909.1|209044.6|208894.6|25
1615550740000|2021-03-12 12:05:40|209049.1|208899.1|209014.9|208864.9|209049.3|208899.3|209010.2|208860.2|29
1615550750000|2021-03-12 12:05:50|209014.1|208864.1|208966.1|208816.1|209014.5|208864.5|208957.8|208807.8|26
1615550760000|2021-03-12 12:06:00|208964.4|208814.4|208966.5|208816.5|208969.8|208819.8|208960.7|208810.7|20
1615550770000|2021-03-12 12:06:10|208963.6|208813.6|208961.1|208811.1|208967.5|208817.5|208956.4|208806.4|28
1615550780000|2021-03-12 12:06:20|208961.6|208811.6|208961.6|208811.6|208962.9|208812.9|208957.7|208807.7|22
1615550790000|2021-03-12 12:06:30|208961|208811|208965.4|208815.4|208973.8|208823.8|208961|208811|24
1615550800000|2021-03-12 12:06:40|208963.7|208813.7|208957.6|208807.6|208966.3|208816.3|208955.6|208805.6|28
1615550810000|2021-03-12 12:06:50|208957.7|208807.7|208950.2|208800.2|208957.7|208807.7|208944.2|208794.2|22
1615550820000|2021-03-12 12:07:00|208948.7|208798.7|208946.5|208796.5|208948.7|208798.7|208940.1|208790.1|25
1615550830000|2021-03-12 12:07:10|208945.9|208795.9|208950.1|208800.1|208956.6|208806.6|208941.6|208791.6|29
1615550840000|2021-03-12 12:07:20|208951.3|208801.3|208944.9|208794.9|208951.3|208801.3|208944.9|208794.9|22
1615550850000|2021-03-12 12:07:30|208945.1|208795.1|208946.2|208796.2|208946.5|208796.5|208943.2|208793.2|19
1615550860000|2021-03-12 12:07:40|208945.3|208795.3|208948.1|208798.1|208952.3|208802.3|208945.3|208795.3|16
1615550870000|2021-03-12 12:07:50|208947.4|208797.4|208946.6|208796.6|208951.9|208801.9|208945.6|208795.6|26
1615550880000|2021-03-12 12:08:00|208947.6|208797.6|208947.8|208797.8|208950.9|208800.9|208946.6|208796.6|27
1615550890000|2021-03-12 12:08:10|208948.4|208798.4|208948.1|208798.1|208948.8|208798.8|208946.7|208796.7|24
1615550900000|2021-03-12 12:08:20|208947.2|208797.2|208948.5|208798.5|208951.3|208801.3|208946.6|208796.6|24
1615550910000|2021-03-12 12:08:30|208948.7|208798.7|208952.3|208802.3|208953.1|208803.1|208948.2|208798.2|19
1615550920000|2021-03-12 12:08:40|208953.1|208803.1|208949.3|208799.3|208953.1|208803.1|208946|208796|17
1615550930000|2021-03-12 12:08:50|208949.6|208799.6|208943.3|208793.3|208950.2|208800.2|208941.8|208791.8|22
1615550940000|2021-03-12 12:09:00|208938.3|208788.3|208849.2|208699.2|208943.8|208793.8|208848.5|208698.5|34
1615550950000|2021-03-12 12:09:10|208849.1|208699.1|208844.3|208694.3|208856.9|208706.9|208840.3|208690.3|32
1615550960000|2021-03-12 12:09:20|208842.6|208692.6|208846.2|208696.2|208849.6|208699.6|208842.6|208692.6|20
1615550970000|2021-03-12 12:09:30|208845.4|208695.4|208843.3|208693.3|208852.2|208702.2|208841.6|208691.6|31
1615550980000|2021-03-12 12:09:40|208842.9|208692.9|208835.9|208685.9|208844|208694|208830|208680|27
1615550990000|2021-03-12 12:09:50|208837.6|208687.6|208828.1|208678.1|208837.6|208687.6|208826.6|208676.6|22
1615551000000|2021-03-12 12:10:00|208828.4|208678.4|208827|208677|208830.9|208680.9|208826.1|208676.1|26
1615551010000|2021-03-12 12:10:10|208827.5|208677.5|208828.4|208678.4|208829.9|208679.9|208817|208667|27
1615551020000|2021-03-12 12:10:20|208828|208678|208822.3|208672.3|208829|208679|208822.3|208672.3|21
1615551030000|2021-03-12 12:10:30|208821.9|208671.9|208820.4|208670.4|208824.1|208674.1|208820.4|208670.4|19
1615551040000|2021-03-12 12:10:40|208819.5|208669.5|208789.4|208639.4|208819.5|208669.5|208776.1|208626.1|40
1615551050000|2021-03-12 12:10:50|208786.4|208636.4|208781.9|208631.9|208788|208638|208781.8|208631.8|18
1615551060000|2021-03-12 12:11:00|208782.7|208632.7|208800.9|208650.9|208810.7|208660.7|208781.5|208631.5|28
1615551070000|2021-03-12 12:11:10|208801|208651|208799.6|208649.6|208809.5|208659.5|208798.2|208648.2|26
1615551080000|2021-03-12 12:11:20|208800.7|208650.7|208823.2|208673.2|208826.3|208676.3|208797.6|208647.6|24
1615551090000|2021-03-12 12:11:30|208822.6|208672.6|208822|208672|208822.6|208672.6|208817.4|208667.4|18
1615551100000|2021-03-12 12:11:40|208821.1|208671.1|208802.2|208652.2|208821.1|208671.1|208801.4|208651.4|26
1615551110000|2021-03-12 12:11:50|208804.4|208654.4|208804.1|208654.1|208807.3|208657.3|208800|208650|15
1615551120000|2021-03-12 12:12:00|208802.8|208652.8|208777.2|208627.2|208804.7|208654.7|208775.4|208625.4|23
1615551130000|2021-03-12 12:12:10|208776.5|208626.5|208826.2|208676.2|208835.4|208685.4|208776.5|208626.5|31
1615551140000|2021-03-12 12:12:20|208829.9|208679.9|208823.9|208673.9|208829.9|208679.9|208819.6|208669.6|32
1615551150000|2021-03-12 12:12:30|208822.4|208672.4|208823.8|208673.8|208825.7|208675.7|208817.3|208667.3|23
1615551160000|2021-03-12 12:12:40|208821.4|208671.4|208819.7|208669.7|208829.6|208679.6|208813.4|208663.4|34
1615551170000|2021-03-12 12:12:50|208824.2|208674.2|208823.1|208673.1|208824.2|208674.2|208813.4|208663.4|31
1615551180000|2021-03-12 12:13:00|208822.5|208672.5|208820.7|208670.7|208826.6|208676.6|208817.1|208667.1|27
1615551190000|2021-03-12 12:13:10|208823.5|208673.5|208824|208674|208828.7|208678.7|208815.7|208665.7|24
1615551200000|2021-03-12 12:13:20|208822|208672|208823.1|208673.1|208829.2|208679.2|208813.7|208663.7|32
1615551210000|2021-03-12 12:13:30|208816.4|208666.4|208812.1|208662.1|208818.4|208668.4|208809.2|208659.2|37
1615551220000|2021-03-12 12:13:40|208813.1|208663.1|208818.4|208668.4|208821.3|208671.3|208811.4|208661.4|32
1615551230000|2021-03-12 12:13:50|208817.3|208667.3|208775.1|208625.1|208820|208670|208775.1|208625.1|21
1615551240000|2021-03-12 12:14:00|208776|208626|208748.1|208598.1|208785|208635|208747.6|208597.6|33
1615551250000|2021-03-12 12:14:10|208746.7|208596.7|208748.1|208598.1|208750.2|208600.2|208744.6|208594.6|30
1615551260000|2021-03-12 12:14:20|208748|208598|208696.2|208546.2|208751|208601|208690.4|208540.4|24
1615551270000|2021-03-12 12:14:30|208696.8|208546.8|208693.3|208543.3|208697.6|208547.6|208690.6|208540.6|23
1615551280000|2021-03-12 12:14:40|208693.8|208543.8|208692.8|208542.8|208694.3|208544.3|208689.7|208539.7|24
1615551290000|2021-03-12 12:14:50|208691.9|208541.9|208693.4|208543.4|208697.1|208547.1|208690.7|208540.7|30
1615551300000|2021-03-12 12:15:00|208692.8|208542.8|208654.3|208504.3|208693.7|208543.7|208652.1|208502.1|26
1615551310000|2021-03-12 12:15:10|208649.7|208499.7|208618.9|208468.9|208655.1|208505.1|208610.4|208460.4|32
1615551320000|2021-03-12 12:15:20|208614.2|208464.2|208568.7|208418.7|208618|208468|208564.5|208414.5|33
1615551330000|2021-03-12 12:15:30|208567.8|208417.8|208552.9|208402.9|208570.4|208420.4|208552.9|208402.9|20
1615551340000|2021-03-12 12:15:40|208548.9|208398.9|208521.6|208371.6|208554.7|208404.7|208521.6|208371.6|31
1615551350000|2021-03-12 12:15:50|208518.5|208368.5|208570.5|208420.5|208573.2|208423.2|208518.5|208368.5|35
1615551360000|2021-03-12 12:16:00|208570.7|208420.7|208560.3|208410.3|208572.8|208422.8|208556.2|208406.2|28
1615551370000|2021-03-12 12:16:10|208560.1|208410.1|208551|208401|208567.6|208417.6|208544|208394|28
1615551380000|2021-03-12 12:16:20|208554|208404|208536.5|208386.5|208557.9|208407.9|208525.3|208375.3|39
1615551390000|2021-03-12 12:16:30|208536.8|208386.8|208455.5|208305.5|208538.7|208388.7|208455.3|208305.3|38
1615551400000|2021-03-12 12:16:40|208458.3|208308.3|208511.6|208361.6|208514.8|208364.8|208447.8|208297.8|29
1615551410000|2021-03-12 12:16:50|208511.1|208361.1|208513.7|208363.7|208516.4|208366.4|208510.9|208360.9|22
1615551420000|2021-03-12 12:17:00|208512.4|208362.4|208521.7|208371.7|208524.4|208374.4|208510.9|208360.9|35
1615551430000|2021-03-12 12:17:10|208525|208375|208519.5|208369.5|208525|208375|208515.2|208365.2|36
1615551440000|2021-03-12 12:17:20|208520|208370|208550.7|208400.7|208557|208407|208518.6|208368.6|26
1615551450000|2021-03-12 12:17:30|208547.5|208397.5|208545.9|208395.9|208550.5|208400.5|208542|208392|26
1615551460000|2021-03-12 12:17:40|208546|208396|208546|208396|208549.4|208399.4|208542.2|208392.2|29
1615551470000|2021-03-12 12:17:50|208546.2|208396.2|208547.3|208397.3|208548.7|208398.7|208540.5|208390.5|34
1615551480000|2021-03-12 12:18:00|208547.1|208397.1|208533.9|208383.9|208564.1|208414.1|208533.9|208383.9|22
1615551490000|2021-03-12 12:18:10|208538.5|208388.5|208532.6|208382.6|208542.2|208392.2|208532.6|208382.6|31
1615551500000|2021-03-12 12:18:20|208534.8|208384.8|208535.1|208385.1|208535.6|208385.6|208533.5|208383.5|18
1615551510000|2021-03-12 12:18:30|208535.2|208385.2|208533.2|208383.2|208535.2|208385.2|208532.1|208382.1|27
1615551520000|2021-03-12 12:18:40|208532.6|208382.6|208556.4|208406.4|208562.3|208412.3|208529.8|208379.8|27
1615551530000|2021-03-12 12:18:50|208554.9|208404.9|208551.9|208401.9|208561.2|208411.2|208546|208396|33
1615551540000|2021-03-12 12:19:00|208552.9|208402.9|208553.7|208403.7|208560.8|208410.8|208552.6|208402.6|35
1615551550000|2021-03-12 12:19:10|208553.4|208403.4|208565.4|208415.4|208566.7|208416.7|208539.4|208389.4|35
1615551560000|2021-03-12 12:19:20|208565.2|208415.2|208593.5|208443.5|208597.8|208447.8|208563.3|208413.3|32
1615551570000|2021-03-12 12:19:30|208594|208444|208590.4|208440.4|208596.3|208446.3|208586.3|208436.3|34
1615551580000|2021-03-12 12:19:40|208593.9|208443.9|208610.3|208460.3|208615.9|208465.9|208587.5|208437.5|34
1615551590000|2021-03-12 12:19:50|208614.1|208464.1|208604.1|208454.1|208615.4|208465.4|208604.1|208454.1|32
1615551600000|2021-03-12 12:20:00|208603.7|208453.7|208604.5|208454.5|208613.1|208463.1|208602.7|208452.7|32
1615551610000|2021-03-12 12:20:10|208604.7|208454.7|208605.7|208455.7|208606.2|208456.2|208588.4|208438.4|36
1615551620000|2021-03-12 12:20:20|208604.8|208454.8|208604.7|208454.7|208608.2|208458.2|208603.4|208453.4|36
1615551630000|2021-03-12 12:20:30|208604.6|208454.6|208618.3|208468.3|208627.3|208477.3|208604.6|208454.6|34
1615551640000|2021-03-12 12:20:40|208618.2|208468.2|208626.3|208476.3|208632.4|208482.4|208601|208451|31
1615551650000|2021-03-12 12:20:50|208626.7|208476.7|208643|208493|208644.7|208494.7|208626.3|208476.3|35
1615551660000|2021-03-12 12:21:00|208643.3|208493.3|208643|208493|208644.6|208494.6|208640.7|208490.7|27
1615551670000|2021-03-12 12:21:10|208642.2|208492.2|208648.7|208498.7|208652|208502|208639.1|208489.1|33
1615551680000|2021-03-12 12:21:20|208648|208498|208644.3|208494.3|208648.4|208498.4|208643.2|208493.2|18
1615551690000|2021-03-12 12:21:30|208645.8|208495.8|208641.7|208491.7|208649.5|208499.5|208641.7|208491.7|26
1615551700000|2021-03-12 12:21:40|208641.8|208491.8|208644.2|208494.2|208647.8|208497.8|208641.8|208491.8|23
1615551710000|2021-03-12 12:21:50|208644.5|208494.5|208685|208535|208686.3|208536.3|208644.1|208494.1|27
1615551720000|2021-03-12 12:22:00|208685.2|208535.2|208655|208505|208687.8|208537.8|208654.5|208504.5|36
1615551730000|2021-03-12 12:22:10|208655.2|208505.2|208650.8|208500.8|208655.7|208505.7|208650.3|208500.3|36
1615551740000|2021-03-12 12:22:20|208651.1|208501.1|208667.1|208517.1|208668.2|208518.2|208650.9|208500.9|34
1615551750000|2021-03-12 12:22:30|208667.3|208517.3|208697.6|208547.6|208700.3|208550.3|208667.2|208517.2|34
1615551760000|2021-03-12 12:22:40|208697.3|208547.3|208697.7|208547.7|208702.7|208552.7|208685.6|208535.6|36
1615551770000|2021-03-12 12:22:50|208696.9|208546.9|208698.9|208548.9|208698.9|208548.9|208692.1|208542.1|37
1615551780000|2021-03-12 12:23:00|208700.1|208550.1|208700.2|208550.2|208702.1|208552.1|208697.1|208547.1|29
1615551790000|2021-03-12 12:23:10|208701|208551|208696.3|208546.3|208703.4|208553.4|208696.3|208546.3|26
1615551800000|2021-03-12 12:23:20|208696.1|208546.1|208688.4|208538.4|208701.4|208551.4|208688.4|208538.4|30
1615551810000|2021-03-12 12:23:30|208687.7|208537.7|208697.7|208547.7|208702.2|208552.2|208684.4|208534.4|38
1615551820000|2021-03-12 12:23:40|208696.1|208546.1|208699.3|208549.3|208701.8|208551.8|208695.9|208545.9|36
1615551830000|2021-03-12 12:23:50|208700.5|208550.5|208686.7|208536.7|208700.5|208550.5|208684.6|208534.6|33
1615551840000|2021-03-12 12:24:00|208649.3|208499.3|208664.3|208514.3|208665.4|208515.4|208614.9|208464.9|32
1615551850000|2021-03-12 12:24:10|208667.3|208517.3|208610.2|208460.2|208667.3|208517.3|208608.4|208458.4|31
1615551860000|2021-03-12 12:24:20|208611.2|208461.2|208611|208461|208613.5|208463.5|208606.5|208456.5|34
1615551870000|2021-03-12 12:24:30|208610.9|208460.9|208615.2|208465.2|208616.7|208466.7|208609.7|208459.7|35
1615551880000|2021-03-12 12:24:40|208615.6|208465.6|208668.3|208518.3|208673.2|208523.2|208615.6|208465.6|36
1615551890000|2021-03-12 12:24:50|208668.6|208518.6|208696.2|208546.2|208704.6|208554.6|208666|208516|29
1615551900000|2021-03-12 12:25:00|208696.4|208546.4|208694.6|208544.6|208703.3|208553.3|208691.9|208541.9|36
1615551910000|2021-03-12 12:25:10|208694.2|208544.2|208700.7|208550.7|208700.7|208550.7|208689.5|208539.5|37
1615551920000|2021-03-12 12:25:20|208690.4|208540.4|208604.7|208454.7|208690.4|208540.4|208604.7|208454.7|29
1615551930000|2021-03-12 12:25:30|208609.3|208459.3|208600.2|208450.2|208609.3|208459.3|208600.2|208450.2|34
1615551940000|2021-03-12 12:25:40|208602.2|208452.2|208598.4|208448.4|208604|208454|208595.6|208445.6|39
1615551950000|2021-03-12 12:25:50|208597.5|208447.5|208600.7|208450.7|208600.7|208450.7|208580.7|208430.7|37
1615551960000|2021-03-12 12:26:00|208621.3|208471.3|208580|208430|208628.7|208478.7|208579.6|208429.6|34
1615551970000|2021-03-12 12:26:10|208581|208431|208611.1|208461.1|208611.7|208461.7|208549.2|208399.2|38
1615551980000|2021-03-12 12:26:20|208612|208462|208604.9|208454.9|208612|208462|208601.9|208451.9|34
1615551990000|2021-03-12 12:26:30|208606.6|208456.6|208609.1|208459.1|208612|208462|208606.3|208456.3|27
1615552000000|2021-03-12 12:26:40|208609.7|208459.7|208622.8|208472.8|208623.4|208473.4|208604|208454|32
1615552010000|2021-03-12 12:26:50|208623.2|208473.2|208656.9|208506.9|208658.7|208508.7|208623.2|208473.2|35
1615552020000|2021-03-12 12:27:00|208658|208508|208657|208507|208658.5|208508.5|208652|208502|36
1615552030000|2021-03-12 12:27:10|208656.9|208506.9|208694.8|208544.8|208698.4|208548.4|208651.5|208501.5|36
1615552040000|2021-03-12 12:27:20|208695.1|208545.1|208730.4|208580.4|208731|208581|208695.1|208545.1|30
1615552050000|2021-03-12 12:27:30|208730.5|208580.5|208696|208546|208730.5|208580.5|208690.9|208540.9|36
1615552060000|2021-03-12 12:27:40|208695.5|208545.5|208714|208564|208714|208564|208694.1|208544.1|32
1615552070000|2021-03-12 12:27:50|208713.1|208563.1|208711.1|208561.1|208715.1|208565.1|208708.9|208558.9|26
1615552080000|2021-03-12 12:28:00|208707.8|208557.8|208760.2|208610.2|208779.3|208629.3|208707.8|208557.8|37
1615552090000|2021-03-12 12:28:10|208758.9|208608.9|208780.7|208630.7|208785|208635|208753.7|208603.7|37
1615552100000|2021-03-12 12:28:20|208781.6|208631.6|208780.9|208630.9|208783.2|208633.2|208767.2|208617.2|32
1615552110000|2021-03-12 12:28:30|208783.2|208633.2|208785.9|208635.9|208794.2|208644.2|208780.8|208630.8|34
1615552120000|2021-03-12 12:28:40|208787.7|208637.7|208898.4|208748.4|208898.4|208748.4|208784.3|208634.3|31
1615552130000|2021-03-12 12:28:50|208902.3|208752.3|208894.6|208744.6|208903.5|208753.5|208891.8|208741.8|30
1615552140000|2021-03-12 12:29:00|208895.5|208745.5|208882.2|208732.2|208895.5|208745.5|208881.3|208731.3|29
1615552150000|2021-03-12 12:29:10|208883.4|208733.4|208884.1|208734.1|208887.1|208737.1|208878.7|208728.7|28
1615552160000|2021-03-12 12:29:20|208883.9|208733.9|208855.5|208705.5|208888.6|208738.6|208853.8|208703.8|23
1615552170000|2021-03-12 12:29:30|208851.9|208701.9|208855.5|208705.5|208856|208706|208851.6|208701.6|12
1615552180000|2021-03-12 12:29:40|208855.7|208705.7|208854.3|208704.3|208856.2|208706.2|208853.7|208703.7|14
1615552190000|2021-03-12 12:29:50|208854.2|208704.2|208857|208707|208857.9|208707.9|208852.9|208702.9|25
1615552200000|2021-03-12 12:30:00|208856.2|208706.2|208854.5|208704.5|208856.4|208706.4|208852.4|208702.4|26
1615552210000|2021-03-12 12:30:10|208854.1|208704.1|208875.2|208725.2|208911.2|208761.2|208854.1|208704.1|27
1615552220000|2021-03-12 12:30:20|208870.9|208720.9|208824.5|208674.5|208876.4|208726.4|208824.5|208674.5|28
1615552230000|2021-03-12 12:30:30|208822.3|208672.3|208821.7|208671.7|208826.2|208676.2|208813.2|208663.2|30
1615552240000|2021-03-12 12:30:40|208823.9|208673.9|208817.1|208667.1|208823.9|208673.9|208813.5|208663.5|26
1615552250000|2021-03-12 12:30:50|208816.9|208666.9|208808.3|208658.3|208819.1|208669.1|208798.3|208648.3|26
1615552260000|2021-03-12 12:31:00|208811.3|208661.3|208817.3|208667.3|208825.4|208675.4|208809.1|208659.1|32
1615552270000|2021-03-12 12:31:10|208814.8|208664.8|208824|208674|208827.1|208677.1|208808.5|208658.5|28
1615552280000|2021-03-12 12:31:20|208823.9|208673.9|208822.2|208672.2|208825.4|208675.4|208815.7|208665.7|28
1615552290000|2021-03-12 12:31:30|208820.8|208670.8|208817.3|208667.3|208822.3|208672.3|208812|208662|25
1615552300000|2021-03-12 12:31:40|208817.8|208667.8|208821.5|208671.5|208822.8|208672.8|208807|208657|32
1615552310000|2021-03-12 12:31:50|208821|208671|208775.9|208625.9|208821|208671|208769.6|208619.6|29
1615552320000|2021-03-12 12:32:00|208775.3|208625.3|208697.7|208547.7|208775.3|208625.3|208687.1|208537.1|36
1615552330000|2021-03-12 12:32:10|208699.2|208549.2|208698.3|208548.3|208701.9|208551.9|208697.2|208547.2|32
1615552340000|2021-03-12 12:32:20|208697.8|208547.8|208721.9|208571.9|208722.6|208572.6|208697.3|208547.3|26
1615552350000|2021-03-12 12:32:30|208723.4|208573.4|208729.1|208579.1|208733.4|208583.4|208718.2|208568.2|25
1615552360000|2021-03-12 12:32:40|208729.7|208579.7|208730.8|208580.8|208731.6|208581.6|208728.4|208578.4|13
1615552370000|2021-03-12 12:32:50|208729.8|208579.8|208734.3|208584.3|208739.1|208589.1|208726.9|208576.9|21
1615552380000|2021-03-12 12:33:00|208735.3|208585.3|208787.9|208637.9|208795.8|208645.8|208735.3|208585.3|28
1615552390000|2021-03-12 12:33:10|208788.6|208638.6|208790.5|208640.5|208800.7|208650.7|208787.4|208637.4|26
1615552400000|2021-03-12 12:33:20|208789.5|208639.5|208795.8|208645.8|208800|208650|208788.8|208638.8|23
1615552410000|2021-03-12 12:33:30|208797.4|208647.4|208831.5|208681.5|208833.2|208683.2|208795.4|208645.4|31
1615552420000|2021-03-12 12:33:40|208827.5|208677.5|208826.7|208676.7|208830.2|208680.2|208825.3|208675.3|20
1615552430000|2021-03-12 12:33:50|208824.2|208674.2|208828.1|208678.1|208829.3|208679.3|208824.2|208674.2|18
1615552440000|2021-03-12 12:34:00|208830.4|208680.4|208749.4|208599.4|208830.5|208680.5|208749.1|208599.1|37
1615552450000|2021-03-12 12:34:10|208749.2|208599.2|208745.2|208595.2|208750.6|208600.6|208744.1|208594.1|16
1615552460000|2021-03-12 12:34:20|208745.3|208595.3|208732.4|208582.4|208755.8|208605.8|208731.8|208581.8|23
1615552470000|2021-03-12 12:34:30|208733.4|208583.4|208734.7|208584.7|208735.7|208585.7|208731.9|208581.9|25
1615552480000|2021-03-12 12:34:40|208735|208585|208768.3|208618.3|208772.8|208622.8|208733.4|208583.4|22
1615552490000|2021-03-12 12:34:50|208766.4|208616.4|208759.5|208609.5|208773.5|208623.5|208759.5|208609.5|18
1615552500000|2021-03-12 12:35:00|208760.7|208610.7|208762.4|208612.4|208763.5|208613.5|208760.7|208610.7|20
1615552510000|2021-03-12 12:35:10|208762|208612|208893|208743|208909.2|208759.2|208761.9|208611.9|31
1615552520000|2021-03-12 12:35:20|208892.5|208742.5|208894.2|208744.2|208900.3|208750.3|208885.3|208735.3|34
1615552530000|2021-03-12 12:35:30|208892|208742|208892.7|208742.7|208893.2|208743.2|208890.5|208740.5|23
1615552540000|2021-03-12 12:35:40|208893.1|208743.1|208863.1|208713.1|208893.1|208743.1|208861.8|208711.8|28
1615552550000|2021-03-12 12:35:50|208861.3|208711.3|208907|208757|208913.7|208763.7|208858.2|208708.2|32
1615552560000|2021-03-12 12:36:00|208908.9|208758.9|208893.4|208743.4|208912.1|208762.1|208891|208741|21
1615552570000|2021-03-12 12:36:10|208905.5|208755.5|208908.1|208758.1|208914.2|208764.2|208891.5|208741.5|25
1615552580000|2021-03-12 12:36:20|208912.7|208762.7|208827.9|208677.9|208925.1|208775.1|208827|208677|32
1615552590000|2021-03-12 12:36:30|208829.5|208679.5|208828.7|208678.7|208835.8|208685.8|208823.3|208673.3|30
1615552600000|2021-03-12 12:36:40|208820.6|208670.6|208823.7|208673.7|208828.9|208678.9|208819.9|208669.9|22
1615552610000|2021-03-12 12:36:50|208825.6|208675.6|208835.6|208685.6|208835.9|208685.9|208825.6|208675.6|23
1615552620000|2021-03-12 12:37:00|208835.2|208685.2|208865.7|208715.7|208867.8|208717.8|208826.6|208676.6|29
1615552630000|2021-03-12 12:37:10|208867.9|208717.9|208874.7|208724.7|208881.7|208731.7|208865.3|208715.3|23
1615552640000|2021-03-12 12:37:20|208877.4|208727.4|208878.1|208728.1|208878.6|208728.6|208874.2|208724.2|20
1615552650000|2021-03-12 12:37:30|208876.4|208726.4|208878.1|208728.1|208878.2|208728.2|208876.3|208726.3|12
1615552660000|2021-03-12 12:37:40|208878.4|208728.4|208883.6|208733.6|208886.1|208736.1|208877.9|208727.9|31
1615552670000|2021-03-12 12:37:50|208883.4|208733.4|208868.7|208718.7|208884.2|208734.2|208867.6|208717.6|27
1615552680000|2021-03-12 12:38:00|208870.3|208720.3|208874.8|208724.8|208876.4|208726.4|208870.3|208720.3|19
1615552690000|2021-03-12 12:38:10|208875|208725|208845.9|208695.9|208877.4|208727.4|208842.2|208692.2|31
1615552700000|2021-03-12 12:38:20|208845.6|208695.6|208884.6|208734.6|208885.4|208735.4|208845.6|208695.6|30
1615552710000|2021-03-12 12:38:30|208884.8|208734.8|208882|208732|208884.8|208734.8|208881.2|208731.2|13
1615552720000|2021-03-12 12:38:40|208882.1|208732.1|208883.1|208733.1|208883.1|208733.1|208881.9|208731.9|11
1615552730000|2021-03-12 12:38:50|208882.6|208732.6|208928.3|208778.3|208928.3|208778.3|208882.6|208732.6|30
1615552740000|2021-03-12 12:39:00|208924.8|208774.8|208951.7|208801.7|208951.7|208801.7|208918.2|208768.2|36
1615552750000|2021-03-12 12:39:10|208949.7|208799.7|208953.3|208803.3|208956.7|208806.7|208949.3|208799.3|22
1615552760000|2021-03-12 12:39:20|208949.3|208799.3|208955.6|208805.6|208958.4|208808.4|208937.2|208787.2|26
1615552770000|2021-03-12 12:39:30|208955|208805|208963.7|208813.7|208968.9|208818.9|208955|208805|16
1615552780000|2021-03-12 12:39:40|208966.8|208816.8|208953.1|208803.1|208966.8|208816.8|208942.4|208792.4|27
1615552790000|2021-03-12 12:39:50|208957.8|208807.8|209003.3|208853.3|209027.1|208877.1|208952.5|208802.5|31
1615552800000|2021-03-12 12:40:00|209010.1|208860.1|209006.3|208856.3|209026.7|208876.7|209003.2|208853.2|30
1615552810000|2021-03-12 12:40:10|209007|208857|209023.3|208873.3|209027.3|208877.3|209002.1|208852.1|34
1615552820000|2021-03-12 12:40:20|209019.5|208869.5|209000.8|208850.8|209021.5|208871.5|208997.6|208847.6|31
1615552830000|2021-03-12 12:40:30|209001.3|208851.3|209002.7|208852.7|209005.5|208855.5|208999.1|208849.1|21
1615552840000|2021-03-12 12:40:40|209003.6|208853.6|209001.5|208851.5|209005.3|208855.3|209001.3|208851.3|19
1615552850000|2021-03-12 12:40:50|209001.6|208851.6|208989.4|208839.4|209001.6|208851.6|208981.9|208831.9|30
1615552860000|2021-03-12 12:41:00|208929.7|208879.7|208962.3|208812.3|208964.2|208879.7|208929.7|208809.9|28
1615552870000|2021-03-12 12:41:10|208962.2|208812.2|208956.8|208806.8|208963.3|208813.3|208955.3|208805.3|12
1615552880000|2021-03-12 12:41:20|208956.5|208806.5|208959.9|208809.9|208960.4|208810.4|208945.2|208795.2|22
1615552890000|2021-03-12 12:41:30|208960.5|208810.5|208956.6|208806.6|208962.5|208812.5|208946.9|208796.9|23
1615552900000|2021-03-12 12:41:40|208957.8|208807.8|208959.8|208809.8|208962.2|208812.2|208957.8|208807.8|26
1615552910000|2021-03-12 12:41:50|208959.9|208809.9|208956.6|208806.6|208960.9|208810.9|208949.5|208799.5|30
1615552920000|2021-03-12 12:42:00|208957.5|208807.5|208951.7|208801.7|208957.5|208807.5|208950.6|208800.6|22
1615552930000|2021-03-12 12:42:10|208951.3|208801.3|208952.6|208802.6|208953.3|208803.3|208948.7|208798.7|14
1615552940000|2021-03-12 12:42:20|208952.4|208802.4|208946.9|208796.9|208959.5|208843.9|208893.9|208792.5|27
1615552950000|2021-03-12 12:42:30|208945|208795|208879.6|208729.6|208945.4|208795.4|208878|208728|22
1615552960000|2021-03-12 12:42:40|208882.2|208732.2|208832.7|208682.7|208883.5|208733.5|208827.8|208677.8|30
1615552970000|2021-03-12 12:42:50|208831.8|208681.8|208849.3|208699.3|208851.4|208701.4|208831.2|208681.2|30
1615552980000|2021-03-12 12:43:00|208848.1|208698.1|208843.5|208693.5|208851.2|208701.2|208841.4|208691.4|26
1615552990000|2021-03-12 12:43:10|208842.9|208692.9|208832.4|208682.4|208843.9|208693.9|208832.4|208682.4|19
1615553000000|2021-03-12 12:43:20|208832.7|208682.7|208841.3|208691.3|208843|208693|208832.7|208682.7|28
1615553010000|2021-03-12 12:43:30|208841.6|208691.6|208838.4|208688.4|208846.1|208696.1|208836.5|208686.5|30
1615553020000|2021-03-12 12:43:40|208835.1|208685.1|208830.3|208680.3|208844.9|208694.9|208829.6|208679.6|34
1615553030000|2021-03-12 12:43:50|208830.5|208680.5|208823.1|208673.1|208836.8|208686.8|208823.1|208673.1|20
1615553040000|2021-03-12 12:44:00|208825.7|208675.7|208825.5|208675.5|208833.3|208683.3|208823.5|208673.5|31
1615553050000|2021-03-12 12:44:10|208824.9|208674.9|208803.8|208653.8|208825.3|208675.3|208799.5|208649.5|23
1615553060000|2021-03-12 12:44:20|208803|208653|208835.7|208685.7|208844.8|208694.8|208803|208653|32
1615553070000|2021-03-12 12:44:30|208835.8|208685.8|208835.2|208685.2|208836.7|208686.7|208826|208676|34
1615553080000|2021-03-12 12:44:40|208833.1|208683.1|208837.9|208687.9|208842.1|208692.1|208826.1|208676.1|29
1615553090000|2021-03-12 12:44:50|208834.1|208684.1|208838.5|208688.5|208838.8|208688.8|208828.6|208678.6|31
1615553100000|2021-03-12 12:45:00|208837|208687|208833.8|208683.8|208855.4|208705.4|208825.8|208675.8|36
1615553110000|2021-03-12 12:45:10|208833.2|208683.2|208833.6|208683.6|208834.6|208684.6|208827.6|208677.6|26
1615553120000|2021-03-12 12:45:20|208833.3|208683.3|208816.1|208666.1|208837|208687|208809.1|208659.1|29
1615553130000|2021-03-12 12:45:30|208815.4|208665.4|208811.7|208661.7|208819.2|208669.2|208811.7|208661.7|21
1615553140000|2021-03-12 12:45:40|208812.6|208662.6|208795|208645|208818.1|208668.1|208793.6|208643.6|26
1615553150000|2021-03-12 12:45:50|208794.2|208644.2|208750.4|208600.4|208798.8|208648.8|208750.4|208600.4|38
1615553160000|2021-03-12 12:46:00|208750.2|208600.2|208719.8|208569.8|208754.3|208604.3|208706.6|208556.6|26
1615553170000|2021-03-12 12:46:10|208717.1|208567.1|208707.5|208557.5|208717.9|208567.9|208700|208550|25
1615553180000|2021-03-12 12:46:20|208705.9|208555.9|208700.9|208550.9|208705.9|208555.9|208693.7|208543.7|29
1615553190000|2021-03-12 12:46:30|208700.8|208550.8|208697.8|208547.8|208707.9|208557.9|208690.4|208540.4|29
1615553200000|2021-03-12 12:46:40|208698.5|208548.5|208702.4|208552.4|208702.9|208552.9|208698.1|208548.1|23
1615553210000|2021-03-12 12:46:50|208701.2|208551.2|208703.3|208553.3|208703.9|208553.9|208700.4|208550.4|24
1615553220000|2021-03-12 12:47:00|208702.7|208552.7|208646.3|208496.3|208702.8|208552.8|208632.3|208482.3|27
1615553230000|2021-03-12 12:47:10|208642.2|208492.2|208683.8|208533.8|208683.8|208533.8|208636.2|208486.2|21
1615553240000|2021-03-12 12:47:20|208693.1|208543.1|208672.3|208522.3|208706.5|208556.5|208672.3|208522.3|25
1615553250000|2021-03-12 12:47:30|208674|208524|208666.6|208516.6|208674|208524|208660.3|208510.3|28
1615553260000|2021-03-12 12:47:40|208668.8|208518.8|208636.2|208486.2|208671.4|208521.4|208631.1|208481.1|29
1615553270000|2021-03-12 12:47:50|208633.8|208483.8|208638|208488|208646.7|208496.7|208630.6|208480.6|25
1615553280000|2021-03-12 12:48:00|208634.7|208484.7|208638.1|208488.1|208643.2|208493.2|208631.4|208481.4|31
1615553290000|2021-03-12 12:48:10|208636.3|208486.3|208645.7|208495.7|208647.3|208497.3|208631.2|208481.2|23
1615553300000|2021-03-12 12:48:20|208644.9|208494.9|208633|208483|208645.6|208495.6|208629.7|208479.7|33
1615553310000|2021-03-12 12:48:30|208631.7|208481.7|208638.7|208488.7|208639.7|208489.7|208627|208477|38
1615553320000|2021-03-12 12:48:40|208639.1|208489.1|208616.2|208466.2|208639.6|208489.6|208612.7|208462.7|36
1615553330000|2021-03-12 12:48:50|208615.6|208465.6|208479.8|208329.8|208616.5|208466.5|208470.7|208320.7|38
1615553340000|2021-03-12 12:49:00|208490.3|208340.3|208492.2|208342.2|208499.1|208349.1|208487.8|208337.8|31
1615553350000|2021-03-12 12:49:10|208487.2|208337.2|208490.9|208340.9|208491.2|208341.2|208477.2|208327.2|34
1615553360000|2021-03-12 12:49:20|208490.3|208340.3|208488.3|208338.3|208492.7|208342.7|208488.3|208338.3|21
1615553370000|2021-03-12 12:49:30|208489.1|208339.1|208487.9|208337.9|208489.5|208339.5|208485.6|208335.6|25
1615553380000|2021-03-12 12:49:40|208486.3|208336.3|208491.2|208341.2|208491.9|208341.9|208477.6|208327.6|26
1615553390000|2021-03-12 12:49:50|208489.8|208339.8|208494|208344|208494|208344|208464.5|208314.5|33
1615553400000|2021-03-12 12:50:00|208494.9|208344.9|208502.4|208352.4|208507.5|208357.5|208490.8|208340.8|35
1615553410000|2021-03-12 12:50:10|208502.3|208352.3|208502.9|208352.9|208504.4|208354.4|208499.5|208349.5|32
1615553420000|2021-03-12 12:50:20|208502.5|208352.5|208449.2|208299.2|208502.5|208352.5|208431.2|208281.2|35
1615553430000|2021-03-12 12:50:30|208446|208296|208448.6|208298.6|208452.2|208302.2|208443.3|208293.3|29
1615553440000|2021-03-12 12:50:40|208448.8|208298.8|208485.1|208335.1|208485.1|208335.1|208442.7|208292.7|37
1615553450000|2021-03-12 12:50:50|208488.4|208338.4|208466.1|208316.1|208492.3|208342.3|208463.6|208313.6|29
1615553460000|2021-03-12 12:51:00|208469|208319|208463.4|208313.4|208483|208333|208463.4|208313.4|30
1615553470000|2021-03-12 12:51:10|208466.1|208316.1|208480.1|208330.1|208481.6|208331.6|208453.2|208303.2|28
1615553480000|2021-03-12 12:51:20|208478.1|208328.1|208456.4|208306.4|208493.1|208343.1|208456.4|208306.4|35
1615553490000|2021-03-12 12:51:30|208455.2|208305.2|208446.4|208296.4|208459.3|208309.3|208441|208291|31
1615553500000|2021-03-12 12:51:40|208445.3|208295.3|208464|208314|208467.5|208317.5|208442.5|208292.5|34
1615553510000|2021-03-12 12:51:50|208463.8|208313.8|208449.7|208299.7|208467.3|208317.3|208447.3|208297.3|29
1615553520000|2021-03-12 12:52:00|208450|208300|208440.8|208290.8|208450|208300|208430.7|208280.7|33
1615553530000|2021-03-12 12:52:10|208440.9|208290.9|208446.9|208296.9|208447.5|208297.5|208440.9|208290.9|31
1615553540000|2021-03-12 12:52:20|208442.7|208292.7|208423|208273|208466.5|208316.5|208423|208273|39
1615553550000|2021-03-12 12:52:30|208426.4|208276.4|208445.7|208295.7|208447.4|208297.4|208426.4|208276.4|35
1615553560000|2021-03-12 12:52:40|208453.2|208303.2|208449.2|208299.2|208454.3|208304.3|208446|208296|26
1615553570000|2021-03-12 12:52:50|208448.1|208298.1|208449.7|208299.7|208451.8|208301.8|208446.6|208296.6|32
1615553580000|2021-03-12 12:53:00|208451.5|208301.5|208441.2|208291.2|208474.3|208324.3|208439.2|208289.2|31
1615553590000|2021-03-12 12:53:10|208439.1|208289.1|208433.7|208283.7|208441.5|208291.5|208433.7|208283.7|32
1615553600000|2021-03-12 12:53:20|208433.4|208283.4|208385.5|208235.5|208433.6|208283.6|208376.3|208226.3|38
1615553610000|2021-03-12 12:53:30|208386|208236|208377.7|208227.7|208387.4|208237.4|208376.9|208226.9|35
1615553620000|2021-03-12 12:53:40|208377.8|208227.8|208379.3|208229.3|208382.9|208232.9|208376.7|208226.7|36
1615553630000|2021-03-12 12:53:50|208379.7|208229.7|208382.6|208232.6|208387.2|208237.2|208379.1|208229.1|37
1615553640000|2021-03-12 12:54:00|208383.3|208233.3|208389.2|208239.2|208399.3|208249.3|208383.3|208233.3|38
1615553650000|2021-03-12 12:54:10|208389.6|208239.6|208394.3|208244.3|208398.5|208248.5|208389.1|208239.1|36
1615553660000|2021-03-12 12:54:20|208393.8|208243.8|208397.5|208247.5|208397.5|208247.5|208392.2|208242.2|30
1615553670000|2021-03-12 12:54:30|208397.3|208247.3|208387.5|208237.5|208399.2|208249.2|208383|208233|31
1615553680000|2021-03-12 12:54:40|208388.5|208238.5|208381.3|208231.3|208388.5|208238.5|208381.3|208231.3|22
1615553690000|2021-03-12 12:54:50|208384.6|208234.6|208372.8|208222.8|208392.7|208242.7|208371.7|208221.7|32
1615553700000|2021-03-12 12:55:00|208374.2|208224.2|208395.5|208245.5|208395.8|208245.8|208368.9|208218.9|37
1615553710000|2021-03-12 12:55:10|208391.8|208241.8|208390.2|208240.2|208394.1|208244.1|208388|208238|16
1615553720000|2021-03-12 12:55:20|208391.3|208241.3|208393.9|208243.9|208412.8|208262.8|208388.3|208238.3|28
1615553730000|2021-03-12 12:55:30|208391.8|208241.8|208379.6|208229.6|208393.3|208243.3|208379.4|208229.4|33
1615553740000|2021-03-12 12:55:40|208380|208230|208374|208224|208386.9|208236.9|208372.1|208222.1|30
1615553750000|2021-03-12 12:55:50|208374.8|208224.8|208420.5|208270.5|208424.3|208274.3|208372.4|208222.4|33
1615553760000|2021-03-12 12:56:00|208422.5|208272.5|208406.9|208256.9|208422.5|208272.5|208402.5|208252.5|28
1615553770000|2021-03-12 12:56:10|208403|208253|208386.6|208236.6|208407.6|208257.6|208378.4|208228.4|32
1615553780000|2021-03-12 12:56:20|208388.9|208238.9|208423.7|208273.7|208429.9|208279.9|208388.9|208238.9|17
1615553790000|2021-03-12 12:56:30|208424.2|208274.2|208428|208278|208429.1|208279.1|208424.2|208274.2|22
1615553800000|2021-03-12 12:56:40|208427.9|208277.9|208428.1|208278.1|208429.5|208279.5|208425.9|208275.9|18
1615553810000|2021-03-12 12:56:50|208428.5|208278.5|208430.7|208280.7|208430.7|208280.7|208427.4|208277.4|17
1615553820000|2021-03-12 12:57:00|208430.5|208280.5|208437.7|208287.7|208448|208326.7|208376.7|208275.3|31
1615553830000|2021-03-12 12:57:10|208439.4|208289.4|208433.6|208283.6|208441.1|208291.1|208430.3|208280.3|36
1615553840000|2021-03-12 12:57:20|208430.8|208280.8|208428.1|208278.1|208434|208284|208422.9|208272.9|31
1615553850000|2021-03-12 12:57:30|208426.4|208276.4|208426.4|208276.4|208428.9|208278.9|208425|208275|28
1615553860000|2021-03-12 12:57:40|208427.3|208277.3|208417.8|208267.8|208429.7|208279.7|208404.1|208254.1|27
1615553870000|2021-03-12 12:57:50|208418.1|208268.1|208426.8|208276.8|208431.5|208281.5|208418|208268|33
1615553880000|2021-03-12 12:58:00|208427.7|208277.7|208441.1|208291.1|208442.2|208292.2|208425.3|208275.3|29
1615553890000|2021-03-12 12:58:10|208439.4|208289.4|208441.1|208291.1|208441.8|208291.8|208436.9|208286.9|26
1615553900000|2021-03-12 12:58:20|208439.4|208289.4|208434.8|208284.8|208439.4|208289.4|208430.5|208280.5|34
1615553910000|2021-03-12 12:58:30|208434.7|208284.7|208427.9|208277.9|208437.9|208287.9|208423.3|208273.3|26
1615553920000|2021-03-12 12:58:40|208428|208278|208420.1|208270.1|208431.4|208281.4|208420.1|208270.1|31
1615553930000|2021-03-12 12:58:50|208420.3|208270.3|208424.4|208274.4|208424.4|208274.4|208414.9|208264.9|36
1615553940000|2021-03-12 12:59:00|208425.1|208275.1|208433.7|208283.7|208443.1|208293.1|208413|208263|37
1615553950000|2021-03-12 12:59:10|208435|208285|208434.7|208284.7|208444.1|208294.1|208422.8|208272.8|29
1615553960000|2021-03-12 12:59:20|208433.8|208283.8|208427.3|208277.3|208436.2|208286.2|208426.6|208276.6|24
1615553970000|2021-03-12 12:59:30|208428|208278|208433.1|208283.1|208436.3|208286.3|208428|208278|27
1615553980000|2021-03-12 12:59:40|208433|208283|208427.6|208277.6|208435.3|208285.3|208425.9|208275.9|23
1615553990000|2021-03-12 12:59:50|208428.3|208278.3|208434.1|208284.1|208434.1|208326.3|208376.3|208272.5|22
1615554000000|2021-03-12 13:00:00|208427.9|208277.9|208342.7|208192.7|208428|208278|208342.7|208192.7|36
1615554010000|2021-03-12 13:00:10|208343.9|208193.9|208348.1|208198.1|208349.5|208238.7|208288.7|208182.3|35
1615554020000|2021-03-12 13:00:20|208348.7|208198.7|208340.9|208190.9|208365|208215|208339|208189|36
1615554030000|2021-03-12 13:00:30|208339.4|208189.4|208353.6|208203.6|208357.1|208207.1|208335.6|208185.6|33
1615554040000|2021-03-12 13:00:40|208353.7|208203.7|208402.8|208252.8|208408.3|208258.3|208351.1|208201.1|35
1615554050000|2021-03-12 13:00:50|208404.1|208254.1|208439.8|208289.8|208447.8|208297.8|208403.4|208253.4|37
1615554060000|2021-03-12 13:01:00|208440.5|208290.5|208404.4|208254.4|208440.5|208290.5|208395.3|208245.3|39
1615554070000|2021-03-12 13:01:10|208403.2|208253.2|208437.1|208287.1|208439.6|208289.6|208403.2|208253.2|37
1615554080000|2021-03-12 13:01:20|208434.5|208284.5|208424.3|208274.3|208434.9|208284.9|208418.9|208268.9|36
1615554090000|2021-03-12 13:01:30|208424.9|208274.9|208425.6|208275.6|208426.3|208276.3|208421.2|208271.2|28
1615554100000|2021-03-12 13:01:40|208425.8|208275.8|208428.8|208278.8|208442.3|208339|208373.2|208272.8|37
1615554110000|2021-03-12 13:01:50|208432.8|208282.8|208374.9|208224.9|208432.8|208282.8|208374.9|208224.9|37
1615554120000|2021-03-12 13:02:00|208374.2|208224.2|208416.8|208266.8|208434.9|208284.9|208374.1|208224.1|38
1615554130000|2021-03-12 13:02:10|208415.3|208265.3|208396.8|208246.8|208422.1|208272.1|208394.2|208244.2|34
1615554140000|2021-03-12 13:02:20|208396.3|208246.3|208427.3|208277.3|208429.4|208279.4|208396.3|208246.3|25
1615554150000|2021-03-12 13:02:30|208425|208275|208421|208271|208436.1|208286.1|208405.8|208255.8|34
1615554160000|2021-03-12 13:02:40|208418.6|208268.6|208367|208217|208420.5|208270.5|208350.5|208200.5|39
1615554170000|2021-03-12 13:02:50|208330.1|208180.1|208312.3|208162.3|208334.2|208184.2|208312.3|208162.3|36
1615554180000|2021-03-12 13:03:00|208315.3|208165.3|208349.7|208199.7|208355.1|208205.1|208314.6|208164.6|38
1615554190000|2021-03-12 13:03:10|208342.8|208192.8|208284.4|208134.4|208349.4|208199.4|208272.8|208122.8|40
1615554200000|2021-03-12 13:03:20|208287.6|208137.6|208275.7|208125.7|208306|208156|208275.7|208125.7|36
1615554210000|2021-03-12 13:03:30|208283.7|208133.7|208246.5|208096.5|208283.7|208133.7|208239.6|208089.6|38
1615554220000|2021-03-12 13:03:40|208245.5|208095.5|208240.2|208090.2|208258.9|208108.9|208237.4|208087.4|34
1615554230000|2021-03-12 13:03:50|208238|208088|208251|208101|208260.9|208110.9|208238|208088|37
1615554240000|2021-03-12 13:04:00|208250.3|208100.3|208252.7|208102.7|208262.7|208112.7|208245.7|208095.7|38
1615554250000|2021-03-12 13:04:10|208250.6|208100.6|208258.5|208108.5|208258.5|208108.5|208249.3|208099.3|25
1615554260000|2021-03-12 13:04:20|208259.4|208109.4|208231.1|208081.1|208259.9|208109.9|208224.6|208074.6|32
1615554270000|2021-03-12 13:04:30|208226.7|208076.7|208231.3|208081.3|208249.5|208099.5|208225.5|208075.5|34
1615554280000|2021-03-12 13:04:40|208226.7|208076.7|208227.8|208077.8|208234.2|208084.2|208226.7|208076.7|24
1615554290000|2021-03-12 13:04:50|208243|208093|208220.3|208070.3|208260.9|208110.9|208220.3|208070.3|38
1615554300000|2021-03-12 13:05:00|208208.4|208058.4|208188.9|208038.9|208209.1|208059.1|208188.9|208038.9|37
1615554310000|2021-03-12 13:05:10|208184.5|208034.5|208177.2|208027.2|208184.5|208034.5|208170.6|208020.6|36
1615554320000|2021-03-12 13:05:20|208178|208028|208177.3|208027.3|208180.9|208030.9|208175.2|208025.2|30
1615554330000|2021-03-12 13:05:30|208177.5|208027.5|208193.6|208043.6|208194.8|208044.8|208175.1|208025.1|33
1615554340000|2021-03-12 13:05:40|208192.7|208042.7|208192.7|208042.7|208215.7|208065.7|208190.5|208040.5|30
1615554350000|2021-03-12 13:05:50|208190.1|208040.1|208206.9|208056.9|208215.9|208065.9|208187.6|208037.6|37
1615554360000|2021-03-12 13:06:00|208205.6|208055.6|208210.4|208060.4|208225.6|208075.6|208197.3|208047.3|36
1615554370000|2021-03-12 13:06:10|208222.1|208072.1|208208.1|208058.1|208222.1|208072.1|208206|208056|36
1615554380000|2021-03-12 13:06:20|208214.5|208064.5|208205.3|208055.3|208226.2|208076.2|208199.7|208049.7|38
1615554390000|2021-03-12 13:06:30|208203|208053|208081.2|208031.2|208203|208053|208078.6|207975.7|35
1615554400000|2021-03-12 13:06:40|208132.5|207982.5|208113.7|207963.7|208132.5|208010|208052.4|207952.3|32
1615554410000|2021-03-12 13:06:50|208110.1|207960.1|208106.7|207956.7|208115.3|207992.3|208042.3|207941.8|36
1615554420000|2021-03-12 13:07:00|208055|208005|208120.7|207970.7|208130.3|208006.7|208054.5|207953.5|38
1615554430000|2021-03-12 13:07:10|208118.1|207968.1|208155.6|208005.6|208155.6|208005.6|208117.3|207967.3|35
1615554440000|2021-03-12 13:07:20|208146.2|207996.2|208150|208000|208171.9|208021.9|208135.5|207985.5|37
1615554450000|2021-03-12 13:07:30|208145.1|207995.1|208163.1|208013.1|208163.6|208013.6|208142.9|207992.9|35
1615554460000|2021-03-12 13:07:40|208158.9|208008.9|208160.5|208010.5|208176.4|208026.4|208152.7|208002.7|34
1615554470000|2021-03-12 13:07:50|208165.2|208015.2|208172.9|208022.9|208179.4|208029.4|208158|208008|27
1615554480000|2021-03-12 13:08:00|208167.7|208017.7|208159.9|208009.9|208175.7|208025.7|208159.4|208009.4|29
1615554490000|2021-03-12 13:08:10|208157.3|208007.3|208175.5|208025.5|208175.5|208025.5|208132.6|207982.6|35
1615554500000|2021-03-12 13:08:20|208176.4|208026.4|208184.5|208034.5|208188.2|208038.2|208175.1|208025.1|33
1615554510000|2021-03-12 13:08:30|208186.6|208036.6|208229.9|208079.9|208237.7|208087.7|208186.6|208036.6|36
1615554520000|2021-03-12 13:08:40|208234.6|208084.6|208244.7|208094.7|208249.6|208099.6|208232.8|208082.8|36
1615554530000|2021-03-12 13:08:50|208243.1|208093.1|208272.4|208122.4|208272.4|208122.4|208226.2|208076.2|33
1615554540000|2021-03-12 13:09:00|208271.5|208121.5|208276.8|208126.8|208281.6|208131.6|208269.3|208119.3|33
1615554550000|2021-03-12 13:09:10|208277.1|208127.1|208306.1|208156.1|208341.2|208191.2|208277.1|208127.1|37
1615554560000|2021-03-12 13:09:20|208323.2|208173.2|208320.3|208170.3|208326.5|208176.5|208296.4|208146.4|35
1615554570000|2021-03-12 13:09:30|208320.8|208170.8|208323.6|208173.6|208326.3|208176.3|208320.8|208170.8|28
1615554580000|2021-03-12 13:09:40|208332.6|208182.6|208295.7|208145.7|208337.6|208187.6|208290.8|208140.8|39
1615554590000|2021-03-12 13:09:50|208297.8|208147.8|208352|208202|208355.4|208205.4|208296.1|208146.1|36
1615554600000|2021-03-12 13:10:00|208345.9|208195.9|208314.2|208164.2|208356.1|208206.1|208314.2|208164.2|31
1615554610000|2021-03-12 13:10:10|208314|208164|208279|208129|208314|208164|208275|208125|37
1615554620000|2021-03-12 13:10:20|208279.6|208129.6|208302|208152|208303|208153|208279.6|208129.6|38
1615554630000|2021-03-12 13:10:30|208302.1|208152.1|208317.7|208167.7|208324.3|208174.3|208302.1|208152.1|36
1615554640000|2021-03-12 13:10:40|208317.1|208167.1|208287.6|208137.6|208325.1|208175.1|208287.6|208137.6|31
1615554650000|2021-03-12 13:10:50|208290.2|208140.2|208296.5|208146.5|208298.2|208148.2|208286.2|208136.2|30
1615554660000|2021-03-12 13:11:00|208298.4|208148.4|208305.5|208155.5|208324.7|208174.7|208296.7|208146.7|33
1615554670000|2021-03-12 13:11:10|208304.6|208154.6|208286.3|208136.3|208304.6|208154.6|208286.3|208136.3|30
1615554680000|2021-03-12 13:11:20|208286.4|208136.4|208240.3|208090.3|208289.9|208139.9|208233.6|208083.6|32
1615554690000|2021-03-12 13:11:30|208259.8|208109.8|208244.3|208094.3|208260.1|208110.1|208240|208090|31
1615554700000|2021-03-12 13:11:40|208241.8|208091.8|208275.8|208125.8|208278.6|208128.6|208241.8|208091.8|31
1615554710000|2021-03-12 13:11:50|208275.9|208125.9|208278.5|208128.5|208286.7|208136.7|208275.9|208125.9|31
1615554720000|2021-03-12 13:12:00|208279|208129|208307.3|208157.3|208307.3|208157.3|208278.8|208128.8|33
1615554730000|2021-03-12 13:12:10|208308.9|208158.9|208347.7|208197.7|208362.6|208212.6|208308.9|208158.9|37
1615554740000|2021-03-12 13:12:20|208350.1|208200.1|208427.6|208277.6|208427.6|208277.6|208346.4|208196.4|36
1615554750000|2021-03-12 13:12:30|208430.3|208280.3|208407.6|208257.6|208437.1|208287.1|208407.6|208257.6|35
1615554760000|2021-03-12 13:12:40|208408.4|208258.4|208386.6|208236.6|208412.8|208262.8|208349.4|208199.4|31
1615554770000|2021-03-12 13:12:50|208392.2|208242.2|208343.5|208193.5|208407.3|208257.3|208341.9|208191.9|39
1615554780000|2021-03-12 13:13:00|208344.8|208194.8|208339.1|208189.1|208344.8|208194.8|208298.7|208148.7|29
1615554790000|2021-03-12 13:13:10|208339.2|208189.2|208344.4|208194.4|208347.1|208197.1|208335.6|208185.6|28
1615554800000|2021-03-12 13:13:20|208344.9|208194.9|208366.2|208216.2|208379.4|208229.4|208344.9|208194.9|30
1615554810000|2021-03-12 13:13:30|208363.3|208213.3|208334.7|208184.7|208377.8|208227.8|208334.7|208184.7|26
1615554820000|2021-03-12 13:13:40|208339|208189|208293.3|208143.3|208339|208189|208290.7|208140.7|27
1615554830000|2021-03-12 13:13:50|208289.7|208139.7|208317.4|208167.4|208329.3|208179.3|208276.9|208126.9|33
1615554840000|2021-03-12 13:14:00|208318.4|208168.4|208330.2|208180.2|208330.2|208180.2|208318.3|208168.3|26
1615554850000|2021-03-12 13:14:10|208369.5|208219.5|208343.7|208193.7|208397.7|208247.7|208343.7|208193.7|31
1615554860000|2021-03-12 13:14:20|208348.4|208198.4|208394.6|208244.6|208397.3|208247.3|208343.6|208193.6|34
1615554870000|2021-03-12 13:14:30|208396.4|208246.4|208390.2|208240.2|208407.8|208257.8|208388|208238|31
1615554880000|2021-03-12 13:14:40|208389.3|208239.3|208379.8|208229.8|208394.1|208244.1|208370|208220|36
1615554890000|2021-03-12 13:14:50|208378.6|208228.6|208357.7|208207.7|208378.6|208228.6|208353.8|208203.8|34
1615554900000|2021-03-12 13:15:00|208362.7|208212.7|208245.7|208095.7|208362.7|208212.7|208245|208095|36
1615554910000|2021-03-12 13:15:10|208248.3|208098.3|208266.4|208116.4|208277.5|208127.5|208245.5|208095.5|27
1615554920000|2021-03-12 13:15:20|208266.3|208116.3|208314.2|208164.2|208315.7|208165.7|208256.6|208106.6|34
1615554930000|2021-03-12 13:15:30|208313.9|208163.9|208318|208168|208318|208168|208309.5|208159.5|25
1615554940000|2021-03-12 13:15:40|208316.8|208166.8|208331.3|208181.3|208333.1|208183.1|208310.1|208160.1|29
1615554950000|2021-03-12 13:15:50|208331|208181|208320.1|208170.1|208331|208181|208315.2|208165.2|33
1615554960000|2021-03-12 13:16:00|208320|208170|208316.4|208166.4|208324.5|208174.5|208315.1|208165.1|34
1615554970000|2021-03-12 13:16:10|208316.2|208166.2|208257.5|208107.5|208316.2|208166.2|208253.8|208103.8|37
1615554980000|2021-03-12 13:16:20|208268.2|208118.2|208311|208161|208319.5|208169.5|208268.2|208118.2|35
1615554990000|2021-03-12 13:16:30|208313.1|208163.1|208288.3|208138.3|208313.8|208163.8|208285.1|208135.1|31
1615555000000|2021-03-12 13:16:40|208287.6|208137.6|208300.6|208150.6|208301.5|208151.5|208270.4|208120.4|32
1615555010000|2021-03-12 13:16:50|208301.6|208151.6|208299.1|208149.1|208303.6|208153.6|208295.2|208145.2|30
1615555020000|2021-03-12 13:17:00|208299.7|208149.7|208292.1|208142.1|208307.9|208157.9|208289.6|208139.6|30
1615555030000|2021-03-12 13:17:10|208291.9|208141.9|208272.2|208122.2|208323|208173|208272.2|208122.2|28
1615555040000|2021-03-12 13:17:20|208256.8|208106.8|208290.9|208140.9|208293.3|208143.3|208256.8|208106.8|33
1615555050000|2021-03-12 13:17:30|208290|208140|208274.9|208124.9|208291.6|208141.6|208270.1|208120.1|30
1615555060000|2021-03-12 13:17:40|208277.1|208127.1|208273.8|208123.8|208277.1|208127.1|208272.4|208122.4|18
1615555070000|2021-03-12 13:17:50|208275.9|208125.9|208276.1|208126.1|208283.1|208133.1|208258|208108|29
1615555080000|2021-03-12 13:18:00|208277.1|208127.1|208283.8|208133.8|208287.4|208137.4|208260.4|208110.4|31
1615555090000|2021-03-12 13:18:10|208285.2|208135.2|208234.2|208084.2|208286.2|208136.2|208225.9|208075.9|33
1615555100000|2021-03-12 13:18:20|208234.3|208084.3|208246|208096|208252.3|208102.3|208227.6|208077.6|34
1615555110000|2021-03-12 13:18:30|208247|208097|208223.2|208073.2|208258.7|208108.7|208222.3|208072.3|32
1615555120000|2021-03-12 13:18:40|208224.1|208074.1|208228.1|208078.1|208243.9|208093.9|208222.5|208072.5|26
1615555130000|2021-03-12 13:18:50|208228|208078|208232.8|208082.8|208245.3|208095.3|208219.8|208069.8|33
1615555140000|2021-03-12 13:19:00|208233|208083|208215.4|208065.4|208233|208083|208209.8|208059.8|30
1615555150000|2021-03-12 13:19:10|208214.4|208064.4|208189.4|208039.4|208219.3|208069.3|208185.2|208035.2|31
1615555160000|2021-03-12 13:19:20|208189.7|208039.7|208200.2|208050.2|208209.6|208098.8|208148.8|208037.1|35
1615555170000|2021-03-12 13:19:30|208200.8|208050.8|208191.6|208041.6|208200.8|208050.8|208191.6|208041.6|25
1615555180000|2021-03-12 13:19:40|208192|208042|208211|208061|208220.5|208103.2|208153.2|208042|33
1615555190000|2021-03-12 13:19:50|208208|208058|208200|208050|208211.3|208061.3|208196.3|208046.3|27
1615555200000|2021-03-12 13:20:00|208198.6|208048.6|208202.5|208052.5|208221.5|208071.5|208198.6|208048.6|35
1615555210000|2021-03-12 13:20:10|208199.1|208049.1|208192.4|208042.4|208203.8|208053.8|208183.8|208033.8|36
1615555220000|2021-03-12 13:20:20|208194.3|208044.3|208119.4|207969.4|208194.3|208044.3|208118.8|207968.8|32
1615555230000|2021-03-12 13:20:30|208104.9|207954.9|208066.8|207916.8|208106.2|207956.2|208066.8|207916.8|36
1615555240000|2021-03-12 13:20:40|208067.7|207917.7|208092.2|207942.2|208097.9|207947.9|208066.6|207916.6|36
1615555250000|2021-03-12 13:20:50|208089.5|207939.5|208061.2|207911.2|208089.5|207939.5|208058.6|207908.6|36
1615555260000|2021-03-12 13:21:00|208061.9|207911.9|208058.2|207908.2|208066.4|207916.4|208049.9|207899.9|34
1615555270000|2021-03-12 13:21:10|208058.1|207908.1|208060.7|207910.7|208064.6|207914.6|208055.6|207905.6|35
1615555280000|2021-03-12 13:21:20|208017.7|207867.7|208020.3|207870.3|208027.5|207877.5|208001.4|207851.4|39
1615555290000|2021-03-12 13:21:30|208018.5|207868.5|207978.5|207828.5|208019.8|207869.8|207966.5|207816.5|39
1615555300000|2021-03-12 13:21:40|207977|207827|207974|207824|207979.3|207829.3|207970.9|207820.9|28
1615555310000|2021-03-12 13:21:50|207975.1|207825.1|207973|207823|207979.5|207829.5|207965|207815|28
1615555320000|2021-03-12 13:22:00|207971.4|207821.4|208005.7|207855.7|208027.4|207877.4|207968.7|207818.7|34
1615555330000|2021-03-12 13:22:10|208009.2|207859.2|207995.4|207845.4|208009.2|207859.2|207994.6|207844.6|34
1615555340000|2021-03-12 13:22:20|207995.5|207845.5|207933.8|207783.8|207996.7|207846.7|207933|207783|32
1615555350000|2021-03-12 13:22:30|207921.4|207771.4|207915.4|207765.4|207928.7|207778.7|207908.8|207758.8|36
1615555360000|2021-03-12 13:22:40|207915.5|207765.5|207886.9|207736.9|207919.7|207769.7|207853.3|207703.3|31
1615555370000|2021-03-12 13:22:50|207894.6|207744.6|207877.8|207727.8|207932.4|207782.4|207866.9|207716.9|37
1615555380000|2021-03-12 13:23:00|207880.2|207730.2|207973.8|207823.8|207974.8|207824.8|207855|207705|35
1615555390000|2021-03-12 13:23:10|207970.7|207820.7|207998.9|207848.9|208028.4|207878.4|207959.6|207809.6|34
1615555400000|2021-03-12 13:23:20|207973.3|207823.3|207983.1|207833.1|207983.4|207833.4|207952.8|207802.8|34
1615555410000|2021-03-12 13:23:30|207980|207830|208003|207853|208006.8|207856.8|207955.5|207805.5|38
1615555420000|2021-03-12 13:23:40|207998.7|207848.7|207993.4|207843.4|208002.2|207852.2|207985.2|207835.2|36
1615555430000|2021-03-12 13:23:50|207992|207842|208054.3|207904.3|208054.8|207904.8|207992|207842|37
1615555440000|2021-03-12 13:24:00|208061.8|207911.8|208045.4|207895.4|208079.2|207929.2|208039.9|207889.9|38
1615555450000|2021-03-12 13:24:10|208044.4|207894.4|207996.6|207846.6|208050.5|207900.5|207996.6|207846.6|34
1615555460000|2021-03-12 13:24:20|207993.6|207843.6|208036.3|207886.3|208036.4|207886.4|207992.9|207842.9|35
1615555470000|2021-03-12 13:24:30|208040.7|207890.7|208094.6|207944.6|208094.6|207944.6|208035.5|207885.5|37
1615555480000|2021-03-12 13:24:40|208092.8|207942.8|208059.8|207909.8|208108.6|207958.6|208059.8|207909.8|31
1615555490000|2021-03-12 13:24:50|208066.6|207916.6|208073.4|207923.4|208073.4|207923.4|208061.6|207911.6|29
1615555500000|2021-03-12 13:25:00|208073.1|207923.1|208117.9|207967.9|208118.9|207968.9|208066.7|207916.7|36
1615555510000|2021-03-12 13:25:10|208118.8|207968.8|208086.5|207936.5|208119.4|207969.4|208082|207932|29
1615555520000|2021-03-12 13:25:20|208086.6|207936.6|208140.6|207990.6|208141.6|207991.6|208086.6|207936.6|31
1615555530000|2021-03-12 13:25:30|208140.4|207990.4|208080.1|207930.1|208143.8|207993.8|208077.6|207927.6|36
1615555540000|2021-03-12 13:25:40|208077.7|207927.7|208079.1|207929.1|208087.3|207937.3|208077.7|207927.7|26
1615555550000|2021-03-12 13:25:50|208079.6|207929.6|208091|207941|208093.4|207943.4|208076.8|207926.8|34
1615555560000|2021-03-12 13:26:00|208087.6|207937.6|208077.3|207927.3|208087.6|207937.6|208077.3|207927.3|29
1615555570000|2021-03-12 13:26:10|208077.8|207927.8|208058.4|207908.4|208079.6|207929.6|208056.9|207906.9|22
1615555580000|2021-03-12 13:26:20|208058.7|207908.7|207991.8|207841.8|208059.5|207909.5|207982.1|207832.1|30
1615555590000|2021-03-12 13:26:30|207990.4|207840.4|207985.9|207835.9|207990.7|207840.7|207984.3|207834.3|21
1615555600000|2021-03-12 13:26:40|207985.1|207835.1|207986.2|207836.2|207990.1|207840.1|207984.2|207834.2|20
1615555610000|2021-03-12 13:26:50|207986.4|207836.4|207986.9|207836.9|207987.4|207837.4|207985.3|207835.3|18
1615555620000|2021-03-12 13:27:00|207987|207837|207985.2|207835.2|207991.2|207841.2|207984.6|207834.6|23
1615555630000|2021-03-12 13:27:10|207984.8|207834.8|207985.5|207835.5|207986.9|207836.9|207983.8|207833.8|17
1615555640000|2021-03-12 13:27:20|207984.1|207834.1|207960.5|207810.5|207984.1|207834.1|207960.5|207810.5|23
1615555650000|2021-03-12 13:27:30|207959.1|207809.1|207963.7|207813.7|207965.4|207815.4|207957.7|207807.7|23
1615555660000|2021-03-12 13:27:40|207964.3|207814.3|207904.3|207754.3|207964.3|207814.3|207868.6|207718.6|33
1615555670000|2021-03-12 13:27:50|207894.3|207744.3|207869.9|207719.9|207894.3|207744.3|207869.7|207719.7|26
1615555680000|2021-03-12 13:28:00|207865.2|207715.2|207894.6|207744.6|207894.6|207744.6|207865.2|207715.2|19
1615555690000|2021-03-12 13:28:10|207892.5|207742.5|207896.7|207746.7|207896.9|207746.9|207886.5|207736.5|27
1615555700000|2021-03-12 13:28:20|207896.5|207746.5|207960.9|207810.9|207962.9|207812.9|207896.3|207746.3|26
1615555710000|2021-03-12 13:28:30|207960.1|207810.1|207950.1|207800.1|207965.5|207815.5|207932.9|207782.9|26
1615555720000|2021-03-12 13:28:40|207952.7|207802.7|207948.3|207798.3|207952.7|207802.7|207944.8|207794.8|23
1615555730000|2021-03-12 13:28:50|207947.9|207797.9|207950.4|207800.4|207952.4|207802.4|207946.9|207796.9|24
1615555740000|2021-03-12 13:29:00|207949.3|207799.3|207964.1|207814.1|207966.4|207816.4|207949.3|207799.3|23
1615555750000|2021-03-12 13:29:10|207963.9|207813.9|207961|207811|207965.2|207815.2|207959.3|207809.3|23
1615555760000|2021-03-12 13:29:20|207960.1|207810.1|207944.1|207794.1|207960.1|207810.1|207943.3|207793.3|23
1615555770000|2021-03-12 13:29:30|207939|207789|207938|207788|207946.5|207796.5|207931.6|207781.6|29
1615555780000|2021-03-12 13:29:40|207937|207787|207944.8|207794.8|207955.2|207805.2|207934.8|207784.8|33
1615555790000|2021-03-12 13:29:50|207945.9|207795.9|207908.8|207758.8|207959.4|207809.4|207901.1|207751.1|33
1615555800000|2021-03-12 13:30:00|207910.6|207760.6|207868.7|207718.7|207923.4|207773.4|207832.4|207682.4|37
1615555810000|2021-03-12 13:30:10|207869.3|207719.3|207861.3|207711.3|207892.1|207742.1|207841|207691|39
1615555820000|2021-03-12 13:30:20|207866.2|207716.2|207881.9|207731.9|207886.5|207736.5|207862|207712|38
1615555830000|2021-03-12 13:30:30|207883.8|207733.8|207887.8|207737.8|207919.6|207769.6|207883.8|207733.8|34
1615555840000|2021-03-12 13:30:40|207885.5|207735.5|207859.1|207709.1|207897.3|207747.3|207859.1|207709.1|33
1615555850000|2021-03-12 13:30:50|207859|207709|207849.7|207699.7|207860.6|207710.6|207848.8|207698.8|36
1615555860000|2021-03-12 13:31:00|207850.7|207700.7|207903.3|207753.3|207904.5|207754.5|207847.9|207697.9|39
1615555870000|2021-03-12 13:31:10|207903.4|207753.4|207863.2|207713.2|207907|207757|207863.2|207713.2|33
1615555880000|2021-03-12 13:31:20|207857.1|207707.1|207856.6|207706.6|207858|207708|207849.5|207699.5|34
1615555890000|2021-03-12 13:31:30|207853.8|207703.8|207809.6|207659.6|207854.8|207704.8|207809.6|207659.6|34
1615555900000|2021-03-12 13:31:40|207812.3|207662.3|207812.9|207662.9|207814.4|207664.4|207805.8|207655.8|35
1615555910000|2021-03-12 13:31:50|207814.2|207664.2|207836.4|207686.4|207838.7|207688.7|207806.8|207656.8|32
1615555920000|2021-03-12 13:32:00|207838.1|207688.1|207833.9|207683.9|207853.3|207703.3|207815.9|207665.9|34
1615555930000|2021-03-12 13:32:10|207834|207684|207823.9|207673.9|207858.4|207708.4|207820.4|207670.4|33
1615555940000|2021-03-12 13:32:20|207828.7|207678.7|207824.2|207674.2|207857.2|207707.2|207820.7|207670.7|36
1615555950000|2021-03-12 13:32:30|207824.5|207674.5|207802.5|207652.5|207825.5|207675.5|207798.4|207648.4|28
1615555960000|2021-03-12 13:32:40|207803.3|207653.3|207785.9|207635.9|207803.3|207653.3|207781.1|207631.1|30
1615555970000|2021-03-12 13:32:50|207789.8|207639.8|207735.2|207585.2|207793|207643|207725.8|207575.8|30
1615555980000|2021-03-12 13:33:00|207732.8|207582.8|207716.4|207566.4|207739.8|207589.8|207711.3|207561.3|34
1615555990000|2021-03-12 13:33:10|207716.7|207566.7|207706.9|207556.9|207751.5|207601.5|207704.9|207554.9|35
1615556000000|2021-03-12 13:33:20|207703.6|207553.6|207698.6|207548.6|207703.6|207553.6|207684.9|207534.9|35
1615556010000|2021-03-12 13:33:30|207700|207550|207706.9|207556.9|207743.6|207593.6|207700|207550|34
1615556020000|2021-03-12 13:33:40|207710.6|207560.6|207743.2|207593.2|207743.3|207593.3|207702.6|207552.6|34
1615556030000|2021-03-12 13:33:50|207742|207592|207702.3|207552.3|207742.1|207592.1|207696.1|207546.1|37
1615556040000|2021-03-12 13:34:00|207695.2|207545.2|207670.1|207520.1|207701.4|207551.4|207663.5|207513.5|38
1615556050000|2021-03-12 13:34:10|207670.3|207520.3|207696.4|207546.4|207697.9|207547.9|207670.3|207520.3|34
1615556060000|2021-03-12 13:34:20|207699.8|207549.8|207729|207579|207751.2|207601.2|207699.8|207549.8|37
1615556070000|2021-03-12 13:34:30|207717.1|207567.1|207663.8|207513.8|207717.1|207567.1|207650.4|207500.4|34
1615556080000|2021-03-12 13:34:40|207662.7|207512.7|207627.7|207477.7|207674.2|207524.2|207627.7|207477.7|30
1615556090000|2021-03-12 13:34:50|207638.4|207488.4|207573.3|207423.3|207640.4|207490.4|207570.4|207420.4|37
1615556100000|2021-03-12 13:35:00|207573.7|207423.7|207591.2|207441.2|207604.5|207454.5|207559.3|207409.3|34
1615556110000|2021-03-12 13:35:10|207579.8|207429.8|207600.8|207450.8|207608.3|207458.3|207579.8|207429.8|33
1615556120000|2021-03-12 13:35:20|207611.6|207461.6|207600.9|207450.9|207630.8|207480.8|207595.1|207445.1|36
1615556130000|2021-03-12 13:35:30|207603.5|207453.5|207571.8|207421.8|207604.8|207454.8|207550|207400|36
1615556140000|2021-03-12 13:35:40|207566.7|207416.7|207543|207393|207571.9|207421.9|207531.6|207381.6|39
1615556150000|2021-03-12 13:35:50|207540.5|207390.5|207539.4|207389.4|207547.6|207397.6|207520.6|207370.6|32
1615556160000|2021-03-12 13:36:00|207543.5|207393.5|207528|207378|207545.8|207395.8|207524.3|207374.3|32
1615556170000|2021-03-12 13:36:10|207528.5|207378.5|207573.9|207423.9|207579.8|207429.8|207524|207374|34
1615556180000|2021-03-12 13:36:20|207573|207423|207565|207415|207576.2|207426.2|207561.5|207411.5|39
1615556190000|2021-03-12 13:36:30|207564.6|207414.6|207592.3|207442.3|207607.5|207457.5|207563.4|207413.4|37
1615556200000|2021-03-12 13:36:40|207591|207441|207522.5|207372.5|207591|207441|207514.2|207364.2|37
1615556210000|2021-03-12 13:36:50|207523.5|207373.5|207523.9|207373.9|207529.9|207379.9|207497.1|207347.1|36
1615556220000|2021-03-12 13:37:00|207530.2|207380.2|207533.6|207383.6|207574|207424|207527.3|207377.3|35
1615556230000|2021-03-12 13:37:10|207533.4|207383.4|207515.1|207365.1|207540.5|207390.5|207510.4|207360.4|33
1615556240000|2021-03-12 13:37:20|207515|207365|207494|207344|207525|207375|207494|207344|35
1615556250000|2021-03-12 13:37:30|207496.8|207346.8|207542|207392|207555|207405|207491.5|207341.5|34
1615556260000|2021-03-12 13:37:40|207542.3|207392.3|207535.4|207385.4|207549.6|207399.6|207533.6|207383.6|33
1615556270000|2021-03-12 13:37:50|207534.4|207384.4|207506.9|207356.9|207537.5|207387.5|207502.8|207352.8|35
1615556280000|2021-03-12 13:38:00|207510.7|207360.7|207543.3|207393.3|207543.5|207393.5|207503|207353|37
1615556290000|2021-03-12 13:38:10|207549.4|207399.4|207493|207343|207549.4|207399.4|207490.7|207340.7|35
1615556300000|2021-03-12 13:38:20|207487.9|207337.9|207480.6|207330.6|207496.7|207346.7|207480.6|207330.6|31
1615556310000|2021-03-12 13:38:30|207481.3|207331.3|207489.3|207339.3|207496.1|207346.1|207480.2|207330.2|29
1615556320000|2021-03-12 13:38:40|207490.2|207340.2|207485.2|207335.2|207492.8|207342.8|207484|207334|32
1615556330000|2021-03-12 13:38:50|207486|207336|207488.7|207338.7|207492.6|207342.6|207483|207333|29
1615556340000|2021-03-12 13:39:00|207488.2|207338.2|207490.6|207340.6|207494.9|207344.9|207486|207336|40
1615556350000|2021-03-12 13:39:10|207489|207339|207491.3|207341.3|207493|207343|207487.8|207337.8|30
1615556360000|2021-03-12 13:39:20|207493.2|207343.2|207535.9|207385.9|207535.9|207385.9|207491.9|207341.9|35
1615556370000|2021-03-12 13:39:30|207535.7|207385.7|207525.4|207375.4|207535.7|207385.7|207514.8|207364.8|33
1615556380000|2021-03-12 13:39:40|207526|207376|207537.4|207387.4|207538.2|207388.2|207519.9|207369.9|26
1615556390000|2021-03-12 13:39:50|207536.1|207386.1|207521.3|207371.3|207536.1|207386.1|207516.9|207366.9|33
1615556400000|2021-03-12 13:40:00|207519.7|207369.7|207540.6|207390.6|207546.7|207422.9|207472.9|207367.5|38
1615556410000|2021-03-12 13:40:10|207542.6|207392.6|207540.9|207390.9|207547.1|207397.1|207536.7|207386.7|34
1615556420000|2021-03-12 13:40:20|207542.4|207392.4|207543.9|207393.9|207544.9|207394.9|207536.5|207386.5|39
1615556430000|2021-03-12 13:40:30|207544.1|207394.1|207539.9|207389.9|207546.4|207396.4|207536.9|207386.9|36
1615556440000|2021-03-12 13:40:40|207545.9|207395.9|207624.4|207474.4|207637.1|207487.1|207514.9|207395.9|38
1615556450000|2021-03-12 13:40:50|207626.4|207476.4|207620.1|207470.1|207630.6|207480.6|207611|207461|36
1615556460000|2021-03-12 13:41:00|207623|207473|207572.3|207422.3|207624.1|207512.4|207556.2|207416.6|34
1615556470000|2021-03-12 13:41:10|207572.1|207422.1|207552.6|207402.6|207587|207437|207552.6|207402.6|29
1615556480000|2021-03-12 13:41:20|207555.2|207405.2|207555.1|207405.1|207559.3|207409.3|207550.9|207400.9|21
1615556490000|2021-03-12 13:41:30|207556.4|207406.4|207582.9|207432.9|207597.3|207447.3|207556.4|207406.4|30
1615556500000|2021-03-12 13:41:40|207582.4|207432.4|207518.3|207368.3|207582.5|207432.5|207510.7|207360.7|36
1615556510000|2021-03-12 13:41:50|207516.2|207366.2|207488.5|207338.5|207516.2|207366.2|207482.8|207332.8|32
1615556520000|2021-03-12 13:42:00|207490.1|207340.1|207525.7|207375.7|207525.7|207375.7|207489.2|207339.2|27
1615556530000|2021-03-12 13:42:10|207522.9|207372.9|207562|207412|207562|207412|207522.9|207372.9|36
1615556540000|2021-03-12 13:42:20|207580|207430|207595.3|207445.3|207595.3|207445.3|207569.5|207419.5|36
1615556550000|2021-03-12 13:42:30|207596.5|207446.5|207590|207440|207610.8|207460.8|207590|207440|37
1615556560000|2021-03-12 13:42:40|207587|207437|207548.8|207398.8|207588|207438|207548.8|207398.8|38
1615556570000|2021-03-12 13:42:50|207552.3|207402.3|207605.2|207455.2|207622|207472|207538.8|207388.8|38
1615556580000|2021-03-12 13:43:00|207607.5|207457.5|207626.7|207476.7|207651.7|207501.7|207607.5|207457.5|38
1615556590000|2021-03-12 13:43:10|207627.7|207477.7|207617.6|207467.6|207630.5|207480.5|207610.2|207460.2|37
1615556600000|2021-03-12 13:43:20|207613.2|207463.2|207623.7|207473.7|207627.2|207477.2|207613.2|207463.2|33
1615556610000|2021-03-12 13:43:30|207625|207475|207627|207477|207629|207479|207619.5|207469.5|32
1615556620000|2021-03-12 13:43:40|207626.1|207476.1|207653.7|207503.7|207656.6|207506.6|207625|207475|38
1615556630000|2021-03-12 13:43:50|207653.9|207503.9|207655.8|207505.8|207662.6|207512.6|207642.3|207492.3|40
1615556640000|2021-03-12 13:44:00|207655.1|207505.1|207779.8|207629.8|207779.8|207629.8|207654.2|207504.2|38
1615556650000|2021-03-12 13:44:10|207781.2|207631.2|207727.4|207577.4|207787.4|207637.4|207726.4|207576.4|34
1615556660000|2021-03-12 13:44:20|207726.2|207576.2|207709.9|207559.9|207738|207588|207694.5|207544.5|38
1615556670000|2021-03-12 13:44:30|207710.3|207560.3|207745.7|207595.7|207751.8|207601.8|207710.3|207560.3|33
1615556680000|2021-03-12 13:44:40|207743.9|207593.9|207748.2|207598.2|207761.4|207611.4|207743.9|207593.9|28
1615556690000|2021-03-12 13:44:50|207748.7|207598.7|207758.5|207608.5|207758.5|207608.5|207739.5|207589.5|37
1615556700000|2021-03-12 13:45:00|207747.7|207597.7|207748.4|207598.4|207752.3|207602.3|207729.7|207579.7|36
1615556710000|2021-03-12 13:45:10|207748.6|207598.6|207738.6|207588.6|207751.1|207601.1|207733.9|207583.9|32
1615556720000|2021-03-12 13:45:20|207736.7|207586.7|207792.6|207642.6|207792.6|207642.6|207736.7|207586.7|36
1615556730000|2021-03-12 13:45:30|207792.9|207642.9|207779.1|207629.1|207828.1|207678.1|207779.1|207629.1|34
1615556740000|2021-03-12 13:45:40|207781.5|207631.5|207779.9|207629.9|207782.7|207632.7|207779.1|207629.1|23
1615556750000|2021-03-12 13:45:50|207780|207630|207778.3|207628.3|207785.5|207635.5|207775.1|207625.1|33
1615556760000|2021-03-12 13:46:00|207777.6|207627.6|207748.3|207598.3|207777.6|207627.6|207747.4|207597.4|34
1615556770000|2021-03-12 13:46:10|207751.4|207601.4|207774.1|207624.1|207774.1|207657.7|207707.7|207582.3|34
1615556780000|2021-03-12 13:46:20|207771|207621|207751.2|207601.2|207771|207621|207740.3|207590.3|32
1615556790000|2021-03-12 13:46:30|207755.3|207605.3|207782.4|207632.4|207786.3|207636.3|207752.9|207602.9|37
1615556800000|2021-03-12 13:46:40|207781.8|207631.8|207743.4|207593.4|207784.3|207634.3|207715|207565|37
1615556810000|2021-03-12 13:46:50|207740.6|207590.6|207731.3|207581.3|207750.2|207600.2|207710.6|207560.6|37
1615556820000|2021-03-12 13:47:00|207731.5|207581.5|207718.1|207568.1|207732.9|207582.9|207718.1|207568.1|34
1615556830000|2021-03-12 13:47:10|207714.8|207564.8|207683.5|207533.5|207714.8|207564.8|207681.4|207531.4|39
1615556840000|2021-03-12 13:47:20|207693.1|207543.1|207705.5|207555.5|207705.5|207555.5|207688.2|207538.2|36
1615556850000|2021-03-12 13:47:30|207705.8|207555.8|207743|207593|207745.1|207595.1|207700.1|207550.1|40
1615556860000|2021-03-12 13:47:40|207744.9|207594.9|207731.2|207581.2|207744.9|207594.9|207719.6|207569.6|39
1615556870000|2021-03-12 13:47:50|207717.4|207567.4|207726.3|207576.3|207736.8|207586.8|207701|207551|38
1615556880000|2021-03-12 13:48:00|207728.3|207578.3|207742.4|207592.4|207745.6|207595.6|207710|207560|38
1615556890000|2021-03-12 13:48:10|207740.6|207590.6|207728.8|207578.8|207740.6|207590.6|207719.5|207569.5|38
1615556900000|2021-03-12 13:48:20|207732.7|207582.7|207787.5|207637.5|207788|207638|207725.7|207575.7|35
1615556910000|2021-03-12 13:48:30|207784.6|207634.6|207791.1|207641.1|207809.7|207659.7|207780.8|207630.8|39
1615556920000|2021-03-12 13:48:40|207792.3|207642.3|207838.8|207688.8|207844.7|207694.7|207791|207641|37
1615556930000|2021-03-12 13:48:50|207839.5|207689.5|207871.4|207721.4|207877.8|207727.8|207833.7|207683.7|38
1615556940000|2021-03-12 13:49:00|207867.9|207717.9|207975.1|207825.1|207993.8|207843.8|207864.9|207714.9|40
1615556950000|2021-03-12 13:49:10|207973.9|207823.9|207949.9|207799.9|207973.9|207823.9|207945.4|207795.4|39
1615556960000|2021-03-12 13:49:20|207948.4|207798.4|208001.9|207851.9|208009.7|207859.7|207943.5|207793.5|36
1615556970000|2021-03-12 13:49:30|208000.1|207850.1|207996.6|207846.6|208015.8|207865.8|207996.6|207846.6|38
1615556980000|2021-03-12 13:49:40|208002.2|207852.2|208007.6|207857.6|208011.1|207861.1|208001.9|207851.9|37
1615556990000|2021-03-12 13:49:50|208005.5|207855.5|208012.3|207862.3|208017.7|207867.7|207995.4|207845.4|35
1615557000000|2021-03-12 13:50:00|208013.8|207863.8|208003.4|207853.4|208022.3|207872.3|208003.3|207853.3|38
1615557010000|2021-03-12 13:50:10|208002.2|207852.2|208028.7|207878.7|208038.4|207888.4|207996.3|207846.3|36
1615557020000|2021-03-12 13:50:20|208029|207879|208073.3|207923.3|208077.7|207927.7|208028.8|207878.8|35
1615557030000|2021-03-12 13:50:30|208075.3|207925.3|208100.4|207950.4|208115|207976.8|208026.8|207906.4|35
1615557040000|2021-03-12 13:50:40|208103|207953|208146.5|207996.5|208146.5|207996.5|208087.7|207937.7|35
1615557050000|2021-03-12 13:50:50|208145.6|207995.6|208207.1|208057.1|208224|208074|208145.6|207995.6|31
1615557060000|2021-03-12 13:51:00|208207.7|208057.7|208252.5|208102.5|208258.1|208108.1|208206.2|208056.2|38
1615557070000|2021-03-12 13:51:10|208253.6|208103.6|208266.9|208116.9|208272.9|208122.9|208245.8|208095.8|35
1615557080000|2021-03-12 13:51:20|208270.3|208120.3|208238.4|208088.4|208270.5|208120.5|208225.4|208075.4|32
1615557090000|2021-03-12 13:51:30|208235.8|208085.8|208204.4|208054.4|208256.8|208106.8|208190.7|208040.7|38
1615557100000|2021-03-12 13:51:40|208197.8|208047.8|208180.5|208030.5|208204|208099.3|208145|208026.7|38
1615557110000|2021-03-12 13:51:50|208174.5|208024.5|208170.7|208020.7|208179.1|208029.1|208150.5|208000.5|38
1615557120000|2021-03-12 13:52:00|208169.5|208019.5|208187.3|208037.3|208189.6|208039.6|208168.2|208018.2|37
1615557130000|2021-03-12 13:52:10|208189.6|208039.6|208151.7|208001.7|208189.6|208039.6|208149.1|207999.1|36
1615557140000|2021-03-12 13:52:20|208150.7|208000.7|208131.2|208081.2|208205.7|208081.2|208131.2|207999.8|33
1615557150000|2021-03-12 13:52:30|208183.2|208033.2|208102.9|207952.9|208199.6|208049.6|208102.7|207952.7|34
1615557160000|2021-03-12 13:52:40|208101|207951|208048.6|207898.6|208101|207951|208048.6|207898.6|38
1615557170000|2021-03-12 13:52:50|208052.5|207902.5|208089.6|207939.6|208091.9|207965.8|208015.8|207886.4|36
1615557180000|2021-03-12 13:53:00|208087.8|207937.8|208098.4|207948.4|208116.1|207966.1|208082.7|207932.7|35
1615557190000|2021-03-12 13:53:10|208058.6|207908.6|208059.1|207909.1|208066.3|207916.3|208054.9|207904.9|30
1615557200000|2021-03-12 13:53:20|208058.9|207908.9|208077|207927|208080.3|207930.3|208051.6|207901.6|33
1615557210000|2021-03-12 13:53:30|208071.8|207921.8|208016.1|207866.1|208077.2|207927.2|208005.7|207855.7|36
1615557220000|2021-03-12 13:53:40|208014.6|207864.6|207990.5|207840.5|208018.1|207868.1|207990.5|207840.5|29
1615557230000|2021-03-12 13:53:50|207990.8|207840.8|207995.4|207845.4|208002|207852|207966.7|207816.7|34
1615557240000|2021-03-12 13:54:00|207991.3|207841.3|207960|207810|207997.1|207847.1|207955.7|207805.7|38
1615557250000|2021-03-12 13:54:10|207959|207809|207983|207833|207990.1|207840.1|207959|207809|38
1615557260000|2021-03-12 13:54:20|207986.4|207836.4|207979.8|207829.8|207989.8|207839.8|207965.6|207815.6|38
1615557270000|2021-03-12 13:54:30|207976.1|207826.1|207917.4|207767.4|207976.1|207826.1|207917.1|207767.1|32
1615557280000|2021-03-12 13:54:40|207917.2|207767.2|207896.6|207746.6|207934.8|207784.8|207890.6|207740.6|35
1615557290000|2021-03-12 13:54:50|207885.1|207735.1|207847|207697|207885.1|207735.1|207839.1|207689.1|32
1615557300000|2021-03-12 13:55:00|207843.2|207693.2|207856.4|207706.4|207872.9|207741|207791|207680.9|31
1615557310000|2021-03-12 13:55:10|207844.5|207694.5|207841.8|207691.8|207844.5|207694.5|207833.9|207683.9|30
1615557320000|2021-03-12 13:55:20|207841.9|207691.9|207794.6|207644.6|207841.9|207691.9|207744|207594|37
1615557330000|2021-03-12 13:55:30|207795.4|207645.4|207793.9|207643.9|207809.8|207659.8|207793.9|207643.9|38
1615557340000|2021-03-12 13:55:40|207795.3|207645.3|207780.3|207630.3|207795.7|207645.7|207777.8|207627.8|35
1615557350000|2021-03-12 13:55:50|207782.8|207632.8|207781.3|207631.3|207783.9|207633.9|207753.2|207603.2|32
1615557360000|2021-03-12 13:56:00|207780.6|207630.6|207764.7|207614.7|207783.1|207633.1|207753.9|207603.9|36
1615557370000|2021-03-12 13:56:10|207764.1|207614.1|207746.3|207596.3|207781.3|207631.3|207735.4|207585.4|36
1615557380000|2021-03-12 13:56:20|207746.7|207596.7|207746.2|207596.2|207762.8|207612.8|207740.3|207590.3|25
1615557390000|2021-03-12 13:56:30|207742.6|207592.6|207733.5|207583.5|207747.1|207597.1|207731.1|207581.1|29
1615557400000|2021-03-12 13:56:40|207732.3|207582.3|207740.5|207590.5|207740.5|207590.5|207692.1|207542.1|40
1615557410000|2021-03-12 13:56:50|207738.2|207588.2|207707.2|207557.2|207748.7|207635.1|207685.1|207556.8|30
1615557420000|2021-03-12 13:57:00|207706.1|207556.1|207709.7|207559.7|207713|207563|207704.9|207554.9|34
1615557430000|2021-03-12 13:57:10|207709.4|207559.4|207737.9|207587.9|207737.9|207587.9|207708.2|207558.2|28
1615557440000|2021-03-12 13:57:20|207738.5|207588.5|207740.1|207590.1|207752.5|207602.5|207734|207584|36
1615557450000|2021-03-12 13:57:30|207740.6|207590.6|207795.5|207645.5|207797.8|207647.8|207740.6|207590.6|36
1615557460000|2021-03-12 13:57:40|207810.3|207660.3|207760.4|207610.4|207810.3|207660.3|207759.2|207609.2|38
1615557470000|2021-03-12 13:57:50|207754|207604|207813.3|207663.3|207815.8|207665.8|207746.3|207596.3|36
1615557480000|2021-03-12 13:58:00|207826.8|207676.8|207911.8|207761.8|207949.4|207799.4|207826.8|207676.8|40
1615557490000|2021-03-12 13:58:10|207919.3|207769.3|207913|207763|207948.6|207798.6|207905.8|207755.8|39
1615557500000|2021-03-12 13:58:20|207909.3|207759.3|207915.2|207765.2|207939.5|207789.5|207898.6|207748.6|38
1615557510000|2021-03-12 13:58:30|207918|207768|207943.8|207793.8|207945.2|207795.2|207909|207759|35
1615557520000|2021-03-12 13:58:40|207945.2|207795.2|207914.7|207764.7|207945.7|207795.7|207914.7|207764.7|36
1615557530000|2021-03-12 13:58:50|207916.9|207766.9|207912.6|207762.6|207941.7|207791.7|207908.6|207758.6|36
1615557540000|2021-03-12 13:59:00|207912.3|207762.3|207895.6|207745.6|207919.5|207769.5|207895.6|207745.6|39
1615557550000|2021-03-12 13:59:10|207896.3|207746.3|207809.6|207659.6|207896.3|207746.3|207806.5|207656.5|35
1615557560000|2021-03-12 13:59:20|207807|207657|207759|207609|207810|207660|207756.9|207606.9|35
1615557570000|2021-03-12 13:59:30|207757.7|207607.7|207796.7|207646.7|207807.6|207657.6|207755|207605|36
1615557580000|2021-03-12 13:59:40|207796.6|207646.6|207814.9|207664.9|207815|207665|207787.4|207637.4|35
1615557590000|2021-03-12 13:59:50|207814.3|207664.3|207869.8|207719.8|207880.1|207730.1|207805.3|207655.3|39
1615557600000|2021-03-12 14:00:00|207850.9|207700.9|207859.3|207709.3|207868.9|207718.9|207849.5|207699.5|36
1615557610000|2021-03-12 14:00:10|207858.4|207708.4|207872|207722|207883|207733|207858.4|207708.4|34
1615557620000|2021-03-12 14:00:20|207872.8|207722.8|207895.1|207745.1|207900.5|207750.5|207872.8|207722.8|37
1615557630000|2021-03-12 14:00:30|207893.5|207743.5|207834|207684|207893.5|207743.5|207827.2|207677.2|38
1615557640000|2021-03-12 14:00:40|207832.4|207682.4|207829.9|207679.9|207833.6|207683.6|207821|207671|35
1615557650000|2021-03-12 14:00:50|207831.1|207681.1|207837|207687|207844.5|207694.5|207831.1|207681.1|36
1615557660000|2021-03-12 14:01:00|207839.5|207689.5|207887.3|207737.3|207888|207738|207827.8|207677.8|34
1615557670000|2021-03-12 14:01:10|207884.9|207734.9|207880.2|207730.2|207891.5|207741.5|207866.1|207716.1|29
1615557680000|2021-03-12 14:01:20|207880.3|207730.3|207876.5|207726.5|207892.9|207742.9|207870|207720|36
1615557690000|2021-03-12 14:01:30|207876.6|207726.6|207900.7|207750.7|207900.7|207750.7|207876.6|207726.6|38
1615557700000|2021-03-12 14:01:40|207902|207752|207856.5|207706.5|207902.1|207752.1|207852.4|207702.4|32
1615557710000|2021-03-12 14:01:50|207855|207705|207899.6|207749.6|207902.7|207752.7|207855|207705|38
1615557720000|2021-03-12 14:02:00|207894.5|207744.5|207908.9|207758.9|207924|207774|207894.5|207744.5|38
1615557730000|2021-03-12 14:02:10|207906.1|207756.1|207906|207756|207910.1|207760.1|207895.2|207745.2|36
1615557740000|2021-03-12 14:02:20|207900.2|207750.2|207846.7|207696.7|207900.2|207750.2|207841.2|207691.2|38
1615557750000|2021-03-12 14:02:30|207854.3|207704.3|207853.7|207703.7|207860.8|207710.8|207840.6|207690.6|32
1615557760000|2021-03-12 14:02:40|207849.5|207699.5|207858.9|207708.9|207860.2|207710.2|207845.8|207695.8|36
1615557770000|2021-03-12 14:02:50|207858.6|207708.6|207902.6|207752.6|207902.6|207752.6|207856.1|207706.1|38
1615557780000|2021-03-12 14:03:00|207902.8|207752.8|207905.7|207755.7|207908.4|207758.4|207902.8|207752.8|29
1615557790000|2021-03-12 14:03:10|207931.5|207781.5|207901.3|207751.3|207931.5|207781.5|207900.6|207750.6|37
1615557800000|2021-03-12 14:03:20|207901.7|207751.7|207898.8|207748.8|207910.2|207760.2|207889.8|207739.8|36
1615557810000|2021-03-12 14:03:30|207898.5|207748.5|207907.3|207757.3|207907.5|207757.5|207897.8|207747.8|26
1615557820000|2021-03-12 14:03:40|207906.2|207756.2|207945.6|207795.6|207948.5|207798.5|207905.3|207755.3|29
1615557830000|2021-03-12 14:03:50|207944.8|207794.8|207976.2|207826.2|207976.2|207826.2|207944.8|207794.8|26
1615557840000|2021-03-12 14:04:00|207978.5|207828.5|208027|207877|208038.4|207888.4|207975.6|207825.6|38
1615557850000|2021-03-12 14:04:10|208022.4|207872.4|208056.9|207906.9|208063.9|207913.9|208022.4|207872.4|33
1615557860000|2021-03-12 14:04:20|208055|207905|208055|207905|208062.7|207912.7|208032.6|207882.6|34
1615557870000|2021-03-12 14:04:30|208061.2|207911.2|208040.1|207890.1|208063.5|207913.5|208040.1|207890.1|25
1615557880000|2021-03-12 14:04:40|208041.1|207891.1|208052.9|207902.9|208054.8|207904.8|208038|207888|34
1615557890000|2021-03-12 14:04:50|208053.7|207903.7|208052.8|207902.8|208053.8|207903.8|208044.6|207894.6|27
1615557900000|2021-03-12 14:05:00|208054.8|207904.8|208037.4|207887.4|208063.2|207936.7|207986.7|207882.5|33
1615557910000|2021-03-12 14:05:10|208036.5|207886.5|208052.9|207902.9|208072|207968.5|208018.5|207886.5|37
1615557920000|2021-03-12 14:05:20|208053.9|207903.9|208043.5|207893.5|208059.5|207909.5|208039.4|207889.4|33
1615557930000|2021-03-12 14:05:30|208039.8|207889.8|208010.6|207860.6|208044.8|207918.4|207968.4|207856.6|38
1615557940000|2021-03-12 14:05:40|208009.1|207859.1|208007.9|207857.9|208015.3|207865.3|208007.2|207857.2|35
1615557950000|2021-03-12 14:05:50|208009.9|207859.9|207956.7|207806.7|208010.7|207860.7|207956.7|207806.7|32
1615557960000|2021-03-12 14:06:00|207957.4|207807.4|207909.3|207859.3|207969.7|207859.3|207909.3|207807.4|31
1615557970000|2021-03-12 14:06:10|207961.5|207811.5|207962.4|207812.4|207967|207817|207961.5|207811.5|34
1615557980000|2021-03-12 14:06:20|207963.7|207813.7|207966.5|207816.5|207969.6|207819.6|207962.8|207812.8|24
1615557990000|2021-03-12 14:06:30|207965.9|207815.9|207900.3|207750.3|207969.2|207819.2|207900.3|207750.3|33
1615558000000|2021-03-12 14:06:40|207906.5|207756.5|207913.7|207763.7|207916.9|207766.9|207898.7|207748.7|39
1615558010000|2021-03-12 14:06:50|207912|207762|207929|207779|207935.7|207785.7|207912|207762|38
1615558020000|2021-03-12 14:07:00|207927.4|207777.4|207928.3|207778.3|207929.9|207779.9|207914|207764|38
1615558030000|2021-03-12 14:07:10|207930.1|207780.1|207995.2|207845.2|208001.5|207851.5|207924.9|207774.9|37
1615558040000|2021-03-12 14:07:20|207996.2|207846.2|207969.6|207819.6|207996.2|207846.2|207959|207809|39
1615558050000|2021-03-12 14:07:30|207967.1|207817.1|207941.3|207791.3|207968.6|207818.6|207935.1|207785.1|28
1615558060000|2021-03-12 14:07:40|207940.7|207790.7|207934.3|207784.3|207944.3|207794.3|207933.8|207783.8|22
1615558070000|2021-03-12 14:07:50|207935.6|207785.6|207940.4|207790.4|207940.9|207790.9|207931.8|207781.8|28
1615558080000|2021-03-12 14:08:00|207938.1|207788.1|208003.9|207853.9|208011.1|207861.1|207938.1|207788.1|36
1615558090000|2021-03-12 14:08:10|208006.7|207856.7|208016|207866|208017.1|207867.1|208006.5|207856.5|34
1615558100000|2021-03-12 14:08:20|208013.7|207863.7|208005.3|207855.3|208023.5|207873.5|208005.3|207855.3|33
1615558110000|2021-03-12 14:08:30|208005.9|207855.9|207973.1|207823.1|208011.4|207861.4|207969.8|207819.8|36
1615558120000|2021-03-12 14:08:40|207973.4|207823.4|207944.1|207794.1|208017.5|207867.5|207934.1|207784.1|31
1615558130000|2021-03-12 14:08:50|207940.4|207790.4|207914.6|207764.6|207941.7|207791.7|207914.6|207764.6|35
1615558140000|2021-03-12 14:09:00|207922.4|207772.4|207938.6|207788.6|207938.6|207788.6|207916.9|207766.9|36
1615558150000|2021-03-12 14:09:10|207938.8|207788.8|207987.4|207837.4|207987.4|207837.4|207928.9|207778.9|28
1615558160000|2021-03-12 14:09:20|207980.4|207830.4|207989.7|207839.7|208010|207860|207971.7|207821.7|35
1615558170000|2021-03-12 14:09:30|207988.4|207838.4|207976.1|207826.1|207992.8|207842.8|207975.1|207825.1|19
1615558180000|2021-03-12 14:09:40|207971.2|207821.2|207974.7|207824.7|207988.9|207838.9|207971.2|207821.2|32
1615558190000|2021-03-12 14:09:50|207973.3|207823.3|207980.7|207830.7|207986.9|207836.9|207971.6|207821.6|30
1615558200000|2021-03-12 14:10:00|207980.3|207830.3|207984.6|207834.6|207988.8|207838.8|207969.1|207819.1|35
1615558210000|2021-03-12 14:10:10|207981.6|207831.6|207973.7|207823.7|207985.4|207835.4|207972.3|207822.3|31
1615558220000|2021-03-12 14:10:20|207975.1|207825.1|207979.7|207829.7|207981.1|207831.1|207971.3|207821.3|36
1615558230000|2021-03-12 14:10:30|207980.5|207830.5|207978.4|207828.4|207983.8|207833.8|207974|207824|33
1615558240000|2021-03-12 14:10:40|207978.9|207828.9|208004.8|207854.8|208006.4|207856.4|207978.9|207828.9|38
1615558250000|2021-03-12 14:10:50|208007.2|207857.2|208040.4|207890.4|208045.6|207895.6|208001|207851|38
1615558260000|2021-03-12 14:11:00|208042.4|207892.4|208102.2|207952.2|208118.9|207968.9|208041.2|207891.2|38
1615558270000|2021-03-12 14:11:10|208102.8|207952.8|208101.3|207951.3|208109.4|207959.4|208093.6|207943.6|36
1615558280000|2021-03-12 14:11:20|208102.2|207952.2|208111.9|207961.9|208114.5|207964.5|208093.4|207943.4|37
1615558290000|2021-03-12 14:11:30|208112.2|207962.2|208245.7|208095.7|208253.2|208103.2|208112.2|207962.2|39
1615558300000|2021-03-12 14:11:40|208243.8|208093.8|208253.2|208103.2|208270.3|208120.3|208240.7|208090.7|39
1615558310000|2021-03-12 14:11:50|208253.8|208103.8|208302.2|208152.2|208306.6|208156.6|208253.4|208103.4|37
1615558320000|2021-03-12 14:12:00|208303.6|208153.6|208327.3|208177.3|208329.9|208179.9|208298.7|208148.7|31
1615558330000|2021-03-12 14:12:10|208326.1|208176.1|208318.3|208168.3|208329.8|208179.8|208299.3|208149.3|35
1615558340000|2021-03-12 14:12:20|208321.5|208171.5|208304.8|208154.8|208329.8|208179.8|208291.2|208141.2|39
1615558350000|2021-03-12 14:12:30|208306.2|208156.2|208298|208148|208310.7|208160.7|208282.4|208132.4|36
1615558360000|2021-03-12 14:12:40|208299.8|208149.8|208319.9|208169.9|208319.9|208169.9|208290.8|208140.8|39
1615558370000|2021-03-12 14:12:50|208318.1|208168.1|208340.3|208190.3|208366.6|208216.6|208318.1|208168.1|35
1615558380000|2021-03-12 14:13:00|208337.7|208187.7|208320.5|208170.5|208338.9|208188.9|208320.5|208170.5|37
1615558390000|2021-03-12 14:13:10|208320.2|208170.2|208341.8|208191.8|208346.3|208196.3|208311.8|208161.8|35
1615558400000|2021-03-12 14:13:20|208342.1|208192.1|208298.1|208148.1|208348|208198|208295.5|208145.5|40
1615558410000|2021-03-12 14:13:30|208296.4|208146.4|208302.9|208152.9|208316|208166|208294.5|208144.5|37
1615558420000|2021-03-12 14:13:40|208301.1|208151.1|208315.5|208165.5|208319.8|208169.8|208293.3|208143.3|35
1615558430000|2021-03-12 14:13:50|208317.4|208167.4|208324.7|208174.7|208329.7|208231.1|208278.4|208157.8|37
1615558440000|2021-03-12 14:14:00|208322.2|208172.2|208295.3|208145.3|208322.2|208172.2|208285.4|208135.4|36
1615558450000|2021-03-12 14:14:10|208295.4|208145.4|208326|208176|208326|208176|208293.3|208143.3|34
1615558460000|2021-03-12 14:14:20|208323|208173|208177.4|208027.4|208323|208173|208177.4|208027.4|28
1615558470000|2021-03-12 14:14:30|208177.9|208027.9|208265.3|208115.3|208266.3|208116.3|208177.9|208027.9|38
1615558480000|2021-03-12 14:14:40|208264.3|208114.3|208306.8|208156.8|208311.6|208161.6|208264.3|208114.3|39
1615558490000|2021-03-12 14:14:50|208309.3|208159.3|208327.2|208177.2|208348.5|208198.5|208309.3|208159.3|34
1615558500000|2021-03-12 14:15:00|208326.9|208176.9|208239.3|208089.3|208333.2|208189.5|208217|208067|36
1615558510000|2021-03-12 14:15:10|208237.5|208087.5|208234.9|208084.9|208246.1|208096.1|208229.4|208079.4|35
1615558520000|2021-03-12 14:15:20|208233.3|208083.3|208221.9|208071.9|208272.9|208122.9|208206.2|208056.2|38
1615558530000|2021-03-12 14:15:30|208225.6|208075.6|208269.1|208119.1|208292.1|208142.1|208221.1|208071.1|35
1615558540000|2021-03-12 14:15:40|208269|208119|208235.5|208085.5|208281.2|208131.2|208235.1|208085.1|38
1615558550000|2021-03-12 14:15:50|208236.1|208086.1|208271.6|208121.6|208306.9|208156.9|208189.5|208086.1|37
1615558560000|2021-03-12 14:16:00|208271.8|208121.8|208287.7|208137.7|208292.3|208142.3|208268.6|208118.6|37
1615558570000|2021-03-12 14:16:10|208287.3|208137.3|208229.4|208079.4|208287.3|208137.3|208222.2|208072.2|32
1615558580000|2021-03-12 14:16:20|208231.2|208081.2|208250.3|208100.3|208251.4|208101.4|208227|208077|35
1615558590000|2021-03-12 14:16:30|208257.2|208107.2|208246.4|208096.4|208257.2|208107.2|208246|208096|36
1615558600000|2021-03-12 14:16:40|208247.6|208097.6|208226.5|208076.5|208259.6|208109.6|208222.9|208072.9|35
1615558610000|2021-03-12 14:16:50|208219.5|208069.5|208225.9|208075.9|208231.5|208081.5|208218.1|208068.1|27
1615558620000|2021-03-12 14:17:00|208221.4|208071.4|208233.1|208083.1|208237|208153.8|208203.8|208070.4|37
1615558630000|2021-03-12 14:17:10|208234.3|208084.3|208258.5|208108.5|208261.1|208141.3|208191.3|208078.8|35
1615558640000|2021-03-12 14:17:20|208257.6|208107.6|208225.3|208075.3|208258.3|208108.3|208221.9|208071.9|32
1615558650000|2021-03-12 14:17:30|208225|208075|208312.1|208162.1|208314.7|208175.2|208223.4|208073.4|37
1615558660000|2021-03-12 14:17:40|208312.7|208162.7|208312.5|208162.5|208315.3|208165.3|208296.1|208146.1|31
1615558670000|2021-03-12 14:17:50|208292.9|208142.9|208276.7|208126.7|208292.9|208142.9|208257.3|208107.3|37
1615558680000|2021-03-12 14:18:00|208275.6|208125.6|208256.6|208106.6|208297.7|208147.7|208256.6|208106.6|37
1615558690000|2021-03-12 14:18:10|208259.7|208109.7|208254.3|208104.3|208259.8|208109.8|208250.8|208100.8|31
1615558700000|2021-03-12 14:18:20|208256.9|208106.9|208292.9|208142.9|208292.9|208142.9|208247.7|208097.7|38
1615558710000|2021-03-12 14:18:30|208296.5|208146.5|208274.4|208124.4|208296.5|208146.5|208271.4|208121.4|35
1615558720000|2021-03-12 14:18:40|208275.1|208125.1|208279.5|208129.5|208282.1|208132.1|208268.7|208118.7|37
1615558730000|2021-03-12 14:18:50|208279.7|208129.7|208277.8|208127.8|208291.4|208141.4|208275.3|208125.3|33
1615558740000|2021-03-12 14:19:00|208276.5|208126.5|208276.4|208126.4|208285.4|208135.4|208259.3|208109.3|33
1615558750000|2021-03-12 14:19:10|208273.1|208123.1|208287.1|208137.1|208301.1|208151.1|208267.7|208117.7|37
1615558760000|2021-03-12 14:19:20|208289.6|208139.6|208307.4|208157.4|208316.5|208166.5|208282.3|208132.3|39
1615558770000|2021-03-12 14:19:30|208304.7|208154.7|208305.8|208155.8|208309.4|208159.4|208288|208138|37
1615558780000|2021-03-12 14:19:40|208309.6|208159.6|208343.2|208193.2|208349|208199|208302.5|208152.5|32
1615558790000|2021-03-12 14:19:50|208344.2|208194.2|208358.4|208208.4|208394|208244|208344.1|208194.1|35
1615558800000|2021-03-12 14:20:00|208355.2|208205.2|208337|208187|208356.8|208206.8|208330|208180|37
1615558810000|2021-03-12 14:20:10|208338.8|208188.8|208316.9|208166.9|208340.4|208190.4|208316.9|208166.9|39
1615558820000|2021-03-12 14:20:20|208319.3|208169.3|208323.5|208173.5|208331.1|208181.1|208314.8|208164.8|34
1615558830000|2021-03-12 14:20:30|208322.9|208172.9|208275.1|208125.1|208326.6|208176.6|208274.5|208124.5|33
1615558840000|2021-03-12 14:20:40|208277.1|208127.1|208279.2|208129.2|208286.8|208136.8|208268.2|208118.2|35
1615558850000|2021-03-12 14:20:50|208276|208126|208257.4|208107.4|208279.7|208129.7|208247.1|208097.1|38
1615558860000|2021-03-12 14:21:00|208258.7|208108.7|208210.8|208060.8|208259|208109|208210.8|208060.8|39
1615558870000|2021-03-12 14:21:10|208207.7|208057.7|208176.8|208026.8|208230.8|208080.8|208176.8|208026.8|36
1615558880000|2021-03-12 14:21:20|208176.9|208026.9|208115.8|207965.8|208182.9|208032.9|208114.7|207964.7|36
1615558890000|2021-03-12 14:21:30|208114.4|207964.4|208102.3|207952.3|208117.2|207967.2|208095.9|207945.9|35
1615558900000|2021-03-12 14:21:40|208108.4|207958.4|208156.1|208006.1|208159.4|208009.4|208108|207958|37
1615558910000|2021-03-12 14:21:50|208155.7|208005.7|208127.1|207977.1|208155.7|208005.7|208126.2|207976.2|36
1615558920000|2021-03-12 14:22:00|208130.6|207980.6|208157|208007|208159.7|208009.7|208128.3|207978.3|31
1615558930000|2021-03-12 14:22:10|208156.9|208006.9|208136.8|207986.8|208157|208007|208128.4|207978.4|39
1615558940000|2021-03-12 14:22:20|208139.2|207989.2|208138.1|207988.1|208140.8|207990.8|208130|207980|37
1615558950000|2021-03-12 14:22:30|208137.8|207987.8|208151.2|208001.2|208185.3|208035.3|208130.9|207980.9|36
1615558960000|2021-03-12 14:22:40|208154.3|208004.3|208155.9|208005.9|208170.2|208020.2|208150.6|208000.6|39
1615558970000|2021-03-12 14:22:50|208155|208005|208196.3|208046.3|208199.3|208049.3|208154.6|208004.6|39
1615558980000|2021-03-12 14:23:00|208209.4|208059.4|208192.5|208042.5|208209.4|208059.4|208192.5|208042.5|38
1615558990000|2021-03-12 14:23:10|208176.4|208026.4|208185.8|208035.8|208205.4|208055.4|208175|208025|32
1615559000000|2021-03-12 14:23:20|208185.5|208035.5|208218.2|208068.2|208223|208073|208178.9|208028.9|36
1615559010000|2021-03-12 14:23:30|208220.9|208070.9|208178.7|208028.7|208220.9|208095.4|208137.9|208021.1|35
1615559020000|2021-03-12 14:23:40|208149.7|207999.7|208148.4|207998.4|208149.7|207999.7|208114.6|207964.6|35
1615559030000|2021-03-12 14:23:50|208147.9|207997.9|208129.8|207979.8|208161.3|208011.3|208129.8|207979.8|37
1615559040000|2021-03-12 14:24:00|208131.6|207981.6|208134.7|207984.7|208147|208039|208089|207977|39
1615559050000|2021-03-12 14:24:10|208134.2|207984.2|208136.3|207986.3|208142.6|207992.6|208133.3|207983.3|32
1615559060000|2021-03-12 14:24:20|208140.3|207990.3|208129.3|207979.3|208142.7|207992.7|208128.6|207978.6|36
1615559070000|2021-03-12 14:24:30|208133.3|207983.3|208117.6|207967.6|208133.3|207983.3|208115.2|207965.2|34
1615559080000|2021-03-12 14:24:40|208117.9|207967.9|208096.8|207946.8|208121.2|207971.2|208096.2|207946.2|34
1615559090000|2021-03-12 14:24:50|208096.7|207946.7|208041.4|207891.4|208098.2|207948.2|208041.4|207891.4|20
1615559100000|2021-03-12 14:25:00|208043.7|207893.7|208066.8|207916.8|208089.5|207939.5|208043.5|207893.5|37
1615559110000|2021-03-12 14:25:10|208068.1|207918.1|208081.1|207931.1|208082.3|207932.3|208068.1|207918.1|33
1615559120000|2021-03-12 14:25:20|208081.5|207931.5|208074.5|207924.5|208081.5|207931.5|208067.8|207917.8|37
1615559130000|2021-03-12 14:25:30|208074.4|207924.4|208017.9|207867.9|208078.4|207928.4|208014.4|207864.4|38
1615559140000|2021-03-12 14:25:40|208016.3|207866.3|208039|207889|208039.7|207889.7|208010.1|207860.1|33
1615559150000|2021-03-12 14:25:50|208039.2|207889.2|208074.6|207924.6|208075.1|207925.1|208037.4|207887.4|24
1615559160000|2021-03-12 14:26:00|208074.1|207924.1|208090.6|207940.6|208091.4|207941.4|208072.7|207922.7|23
1615559170000|2021-03-12 14:26:10|208090.8|207940.8|208049.6|207899.6|208091|207941|208043.6|207893.6|26
1615559180000|2021-03-12 14:26:20|208053.4|207903.4|208028.9|207878.9|208063.7|207913.7|208028.9|207878.9|25
1615559190000|2021-03-12 14:26:30|208029.7|207879.7|207982.9|207832.9|208029.7|207879.7|207973.8|207823.8|24
1615559200000|2021-03-12 14:26:40|207983|207833|207972.5|207822.5|207983|207833|207972.5|207822.5|17
1615559210000|2021-03-12 14:26:50|207929.2|207779.2|207932.9|207782.9|207939.9|207844.4|207883.4|207779.2|25
1615559220000|2021-03-12 14:27:00|207933.8|207783.8|207899.5|207749.5|207948|207835.1|207883.3|207747.2|25
1615559230000|2021-03-12 14:27:10|207900.5|207750.5|207932.2|207782.2|207940.2|207790.2|207894|207744|26
1615559240000|2021-03-12 14:27:20|207930.6|207780.6|207962.9|207812.9|207966.5|207816.5|207923.5|207773.5|24
1615559250000|2021-03-12 14:27:30|207964.3|207814.3|207987.6|207837.6|207999.3|207849.3|207963.8|207813.8|24
1615559260000|2021-03-12 14:27:40|207996|207846|208004.3|207854.3|208005.8|207855.8|207988.3|207838.3|18
1615559270000|2021-03-12 14:27:50|208010.5|207860.5|208049.2|207899.2|208051.7|207901.7|208005.5|207855.5|24
1615559280000|2021-03-12 14:28:00|208045.7|207895.7|208043.7|207893.7|208046.7|207896.7|208021.8|207871.8|27
1615559290000|2021-03-12 14:28:10|208042.8|207892.8|208040.5|207890.5|208049.6|207899.6|208037|207887|22
1615559300000|2021-03-12 14:28:20|208037.8|207887.8|208056.8|207906.8|208059.7|207909.7|208037.5|207887.5|23
1615559310000|2021-03-12 14:28:30|208052.8|207902.8|208044.3|207894.3|208054.3|207904.3|208039.5|207889.5|25
1615559320000|2021-03-12 14:28:40|208042.2|207892.2|208072.9|207922.9|208082.2|207932.2|208040.9|207890.9|21
1615559330000|2021-03-12 14:28:50|208077.2|207927.2|208080.9|207930.9|208110.6|207960.6|208071.6|207921.6|29
1615559340000|2021-03-12 14:29:00|208084.8|207934.8|208105.9|207955.9|208105.9|207955.9|208077.5|207927.5|29
1615559350000|2021-03-12 14:29:10|208105.7|207955.7|208078.6|207928.6|208109.6|207996.6|208046.6|207927.4|24
1615559360000|2021-03-12 14:29:20|208080.3|207930.3|208096|207946|208096|207946|208080.3|207930.3|24
1615559370000|2021-03-12 14:29:30|208093.5|207943.5|208088.4|207938.4|208102.3|207952.3|208082.5|207932.5|25
1615559380000|2021-03-12 14:29:40|208084.1|207934.1|208097.9|207947.9|208101.3|207951.3|208083.1|207933.1|25
1615559390000|2021-03-12 14:29:50|208096.8|207946.8|208110.6|207960.6|208120.2|207970.2|208081.5|207931.5|27
1615559400000|2021-03-12 14:30:00|208108.7|207958.7|208095.5|207945.5|208127.7|207977.7|208090.7|207940.7|28
1615559410000|2021-03-12 14:30:10|208096.3|207946.3|208097.7|207947.7|208105.8|207955.8|208085.7|207935.7|29
1615559420000|2021-03-12 14:30:20|208102.7|207952.7|208101.3|207951.3|208145.1|207995.1|208100.9|207950.9|28
1615559430000|2021-03-12 14:30:30|208100.6|207950.6|208102.6|207952.6|208108.5|207996.1|208042|207945.3|27
1615559440000|2021-03-12 14:30:40|208103.4|207953.4|208109.8|207959.8|208111.2|207997.7|208043.8|207938.4|29
1615559450000|2021-03-12 14:30:50|208110.4|207960.4|208105.3|207955.3|208113.5|207963.5|208101.1|207951.1|27
1615559460000|2021-03-12 14:31:00|208105.7|207955.7|208110.8|207960.8|208123.7|207973.7|208097.9|207947.9|29
1615559470000|2021-03-12 14:31:10|208111.8|207961.8|208162.7|208012.7|208162.7|208012.7|208108.2|207958.2|25
1615559480000|2021-03-12 14:31:20|208162.5|208012.5|208109.6|207959.6|208163.1|208013.1|208108.7|207958.7|25
1615559490000|2021-03-12 14:31:30|208109|207959|208154.9|208004.9|208157.1|208007.1|208106.8|207956.8|27
1615559500000|2021-03-12 14:31:40|208154.7|208004.7|208152.8|208002.8|208196.1|208046.1|208148.6|207998.6|28
1615559510000|2021-03-12 14:31:50|208150.7|208000.7|208198.3|208048.3|208198.3|208048.3|208150.7|208000.7|28
1615559520000|2021-03-12 14:32:00|208203.9|208053.9|208196.8|208046.8|208210.8|208060.8|208196.7|208046.7|28
1615559530000|2021-03-12 14:32:10|208196.7|208046.7|208199.3|208049.3|208199.3|208049.3|208179.9|208029.9|28
1615559540000|2021-03-12 14:32:20|208196.2|208046.2|208187.6|208037.6|208198.7|208048.7|208177.8|208027.8|28
1615559550000|2021-03-12 14:32:30|208187.7|208037.7|208092.5|207942.5|208187.7|208037.7|208090.9|207940.9|29
1615559560000|2021-03-12 14:32:40|208092|207942|208129.4|207979.4|208148.7|207998.7|208091.6|207941.6|27
1615559570000|2021-03-12 14:32:50|208126.3|207976.3|208118.1|208068.1|208151.2|208068.1|208118.1|207976.1|27
1615559580000|2021-03-12 14:33:00|208173.4|208023.4|208142.3|207992.3|208201.8|208051.8|208142.3|207992.3|29
1615559590000|2021-03-12 14:33:10|208143.8|207993.8|208155.9|208005.9|208155.9|208005.9|208139.2|207989.2|27
1615559600000|2021-03-12 14:33:20|208151.5|208001.5|208144.5|207994.5|208158.7|208008.7|208137.4|207987.4|29
1615559610000|2021-03-12 14:33:30|208145.2|207995.2|208160.8|208010.8|208160.8|208027|208077|207967.5|28
1615559620000|2021-03-12 14:33:40|208154.1|208004.1|208225.1|208075.1|208225.1|208075.1|208152.2|208002.2|27
1615559630000|2021-03-12 14:33:50|208223.1|208073.1|208212.3|208062.3|208223.1|208073.1|208205|208055|29
1615559640000|2021-03-12 14:34:00|208206.7|208056.7|208243.3|208093.3|208243.5|208129.8|208179.8|208056.7|28
1615559650000|2021-03-12 14:34:10|208242.1|208092.1|208240.4|208090.4|208253|208103|208238.2|208088.2|29
1615559660000|2021-03-12 14:34:20|208241.7|208091.7|208220.2|208070.2|208241.7|208091.7|208204.5|208054.5|28
1615559670000|2021-03-12 14:34:30|208219.2|208069.2|208199.2|208049.2|208237.5|208087.5|208193|208043|29
1615559680000|2021-03-12 14:34:40|208195.5|208045.5|208144.2|207994.2|208197.8|208047.8|208137.9|207987.9|25
1615559690000|2021-03-12 14:34:50|208135.1|207985.1|208150|208000|208151.9|208001.9|208129|207979|26
1615559700000|2021-03-12 14:35:00|208147.8|207997.8|208163.5|208013.5|208163.5|208013.5|208134.8|207984.8|26
1615559710000|2021-03-12 14:35:10|208163.2|208013.2|208069.7|207919.7|208163.2|208013.2|208067.8|207917.8|28
1615559720000|2021-03-12 14:35:20|208074.9|207924.9|208120.9|207970.9|208130.5|207980.5|208074.9|207924.9|28
1615559730000|2021-03-12 14:35:30|208112.1|207962.1|208087.8|207937.8|208112.1|207962.1|208075.7|207925.7|29
1615559740000|2021-03-12 14:35:40|208089.9|207939.9|208039.9|207889.9|208089.9|207939.9|208018.1|207868.1|28
1615559750000|2021-03-12 14:35:50|208043.8|207893.8|208068.3|207918.3|208080.6|207930.6|208043.8|207893.8|28
1615559760000|2021-03-12 14:36:00|208071.2|207921.2|208128.9|207978.9|208128.9|207978.9|208067.8|207917.8|29
1615559770000|2021-03-12 14:36:10|208124.9|207974.9|208162.7|208012.7|208162.7|208012.7|208102.3|207952.3|28
1615559780000|2021-03-12 14:36:20|208160.5|208010.5|208175.8|208025.8|208184.3|208034.3|208155.3|208005.3|28
1615559790000|2021-03-12 14:36:30|208176.3|208026.3|208177.6|208027.6|208200.7|208050.7|208166|208016|27
1615559800000|2021-03-12 14:36:40|208181.5|208031.5|208148.4|207998.4|208183.2|208033.2|208102.5|207952.5|29
1615559810000|2021-03-12 14:36:50|208136.9|207986.9|208177.9|208027.9|208177.9|208027.9|208136.9|207986.9|29
1615559820000|2021-03-12 14:37:00|208173.6|208023.6|208197.9|208047.9|208204.4|208054.4|208173.6|208023.6|27
1615559830000|2021-03-12 14:37:10|208199.6|208049.6|208220.8|208070.8|208231.1|208081.1|208184.5|208034.5|28
1615559840000|2021-03-12 14:37:20|208228.6|208078.6|208244.2|208094.2|208252.7|208102.7|208228.6|208078.6|28
1615559850000|2021-03-12 14:37:30|208261.3|208111.3|208257.2|208107.2|208287.7|208137.7|208253.4|208103.4|28
1615559860000|2021-03-12 14:37:40|208255.2|208105.2|208239|208089|208260|208110|208226|208076|27
1615559870000|2021-03-12 14:37:50|208237.1|208087.1|208238.4|208088.4|208238.4|208088.4|208183.3|208033.3|29
1615559880000|2021-03-12 14:38:00|208245.6|208095.6|208226.9|208076.9|208264.6|208114.6|208220.1|208070.1|28
1615559890000|2021-03-12 14:38:10|208224.7|208074.7|208162.9|208012.9|208225|208075|208158.7|208008.7|28
1615559900000|2021-03-12 14:38:20|208161.4|208011.4|208145.1|207995.1|208193.1|208043.1|208145.1|207995.1|29
1615559910000|2021-03-12 14:38:30|208142.2|207992.2|208134.6|207984.6|208142.2|208034.1|208084.1|207975.4|26
1615559920000|2021-03-12 14:38:40|208134.5|207984.5|208147.1|207997.1|208160.9|208010.9|208134.5|207984.5|27
1615559930000|2021-03-12 14:38:50|208146.5|207996.5|208124.6|207974.6|208146.5|207996.5|208121|207971|28
1615559940000|2021-03-12 14:39:00|208127.1|207977.1|208131.6|207981.6|208136|207986|208097.2|207947.2|27
1615559950000|2021-03-12 14:39:10|208132.7|207982.7|208126.7|207976.7|208162.4|208012.4|208125.4|207975.4|28
1615559960000|2021-03-12 14:39:20|208132|207982|208141.8|207991.8|208154.6|208004.6|208116.8|207966.8|27
1615559970000|2021-03-12 14:39:30|208141.1|207991.1|208142.7|207992.7|208157.3|208007.3|208139.1|207989.1|27
1615559980000|2021-03-12 14:39:40|208140.8|207990.8|208146.1|207996.1|208158.4|208008.4|208140.1|207990.1|27
1615559990000|2021-03-12 14:39:50|208146.5|207996.5|208143|207993|208154.4|208004.4|208129.9|207979.9|29
1615560000000|2021-03-12 14:40:00|208103.7|208053.7|208136.6|207986.6|208174.5|208053.7|208103.7|207986.6|25
1615560010000|2021-03-12 14:40:10|208137.1|207987.1|208229.4|208079.4|208261.4|208125.8|208088.6|207987.1|29
1615560020000|2021-03-12 14:40:20|208283.9|208133.9|208252.2|208102.2|208283.9|208133.9|208212.7|208062.7|28
1615560030000|2021-03-12 14:40:30|208252.3|208102.3|208240.7|208090.7|208252.3|208102.3|208227.3|208077.3|29
1615560040000|2021-03-12 14:40:40|208234|208084|208181.2|208031.2|208235|208085|208180.1|208030.1|28
1615560050000|2021-03-12 14:40:50|208181.6|208031.6|208156.2|208006.2|208184.9|208034.9|208144|207994|27
1615560060000|2021-03-12 14:41:00|208163.5|208013.5|208142.4|207992.4|208163.5|208013.5|208123.2|207973.2|27
1615560070000|2021-03-12 14:41:10|208142.2|207992.2|208092.2|207942.2|208159.8|208009.8|208086|207936|24
1615560080000|2021-03-12 14:41:20|208091.3|207941.3|208081.9|207931.9|208096.7|207946.7|208058.1|207908.1|31
1615560090000|2021-03-12 14:41:30|208086.1|207936.1|208095.4|207945.4|208095.4|207999.9|208033|207920|36
1615560100000|2021-03-12 14:41:40|208094|207944|208046.4|207996.4|208099.5|207996.4|208040.7|207931.9|39
1615560110000|2021-03-12 14:41:50|208074.3|208024.3|208041.7|207991.7|208115.8|208024.3|208041.7|207932|37
1615560120000|2021-03-12 14:42:00|208041.1|207991.1|208042.5|207892.5|208096.7|207991.3|208010.4|207892.5|38
1615560130000|2021-03-12 14:42:10|208045.1|207895.1|208032|207882|208051.8|207949.1|207996.9|207882|39
1615560140000|2021-03-12 14:42:20|208044.2|207894.2|208052.8|207902.8|208056.4|207937.5|207987.5|207880.2|40
1615560150000|2021-03-12 14:42:30|208054.3|207904.3|208101.4|207951.4|208103.9|207953.9|208050.4|207900.4|38
1615560160000|2021-03-12 14:42:40|208101|207951|208103.1|207953.1|208136|207986|208101|207951|39
1615560170000|2021-03-12 14:42:50|208107.2|207957.2|208099.8|207949.8|208130.1|207980.1|208094.6|207944.6|39
1615560180000|2021-03-12 14:43:00|208097.5|207947.5|208092.6|207942.6|208109.5|207959.5|208091.9|207941.9|39
1615560190000|2021-03-12 14:43:10|208090.8|207940.8|208100.1|207950.1|208106.6|207956.6|208090.7|207940.7|37
1615560200000|2021-03-12 14:43:20|208098.4|207948.4|208098|207948|208101.1|207951.1|208079|207929|31
1615560210000|2021-03-12 14:43:30|208103.2|207953.2|208107.7|207957.7|208131.1|208039.1|208089.1|207950.4|39
1615560220000|2021-03-12 14:43:40|208107.8|207957.8|208086.2|207936.2|208126.5|207976.5|208077.1|207927.1|39
1615560230000|2021-03-12 14:43:50|208084.8|207934.8|208096.7|207946.7|208114.5|207964.5|208070.8|207920.8|39
1615560240000|2021-03-12 14:44:00|208098.4|207948.4|208076.4|207926.4|208098.9|207948.9|208066.4|207916.4|37
1615560250000|2021-03-12 14:44:10|208052.2|207902.2|208044.4|207894.4|208063.2|207913.2|208036.9|207886.9|38
1615560260000|2021-03-12 14:44:20|208048|207898|208007.4|207857.4|208058.4|207908.4|208007.4|207857.4|40
1615560270000|2021-03-12 14:44:30|208007.3|207857.3|207932.5|207782.5|208008.2|207858.2|207921.1|207771.1|39
1615560280000|2021-03-12 14:44:40|207932.6|207782.6|207930.8|207780.8|207934.8|207784.8|207924.4|207774.4|36
1615560290000|2021-03-12 14:44:50|207930|207780|207887.4|207737.4|207932.9|207782.9|207887.4|207737.4|34
1615560300000|2021-03-12 14:45:00|207886.2|207736.2|207827.5|207677.5|207886.2|207736.2|207813|207663|40
1615560310000|2021-03-12 14:45:10|207824.9|207674.9|207774.7|207624.7|207824.9|207702.9|207752.9|207624.2|40
1615560320000|2021-03-12 14:45:20|207777|207627|207835.3|207685.3|207835.3|207685.3|207775.4|207625.4|39
1615560330000|2021-03-12 14:45:30|207841.6|207691.6|207844.6|207694.6|207847.1|207697.1|207824.9|207674.9|38
1615560340000|2021-03-12 14:45:40|207844.1|207694.1|207842.4|207692.4|207847.1|207697.1|207834.5|207684.5|38
1615560350000|2021-03-12 14:45:50|207838|207688|207884.7|207734.7|207884.7|207734.7|207838|207688|38
1615560360000|2021-03-12 14:46:00|207884.2|207734.2|207916.6|207766.6|207930.8|207780.8|207884.2|207734.2|40
1615560370000|2021-03-12 14:46:10|207914.9|207764.9|207917.7|207767.7|207922.8|207772.8|207911.7|207761.7|38
1615560380000|2021-03-12 14:46:20|207920.5|207770.5|207911.4|207761.4|207927|207777|207911|207761|35
1615560390000|2021-03-12 14:46:30|207911.6|207761.6|207868.7|207718.7|207913.5|207763.5|207868.7|207718.7|39
1615560400000|2021-03-12 14:46:40|207870|207720|207886|207736|207886|207736|207868.1|207718.1|37
1615560410000|2021-03-12 14:46:50|207913.8|207763.8|207925|207775|207930.2|207780.2|207909.7|207759.7|34
1615560420000|2021-03-12 14:47:00|207925.3|207775.3|207924.2|207774.2|207927|207777|207881.8|207731.8|37
1615560430000|2021-03-12 14:47:10|207929.2|207779.2|207900|207750|207937.1|207787.1|207895.5|207745.5|38
1615560440000|2021-03-12 14:47:20|207916.8|207766.8|207902|207752|207924.4|207774.4|207902|207752|39
1615560450000|2021-03-12 14:47:30|207901.7|207751.7|207914.6|207764.6|207915.4|207765.4|207891.9|207741.9|36
1615560460000|2021-03-12 14:47:40|207911.2|207761.2|207919.3|207769.3|207931.9|207781.9|207911.2|207761.2|39
1615560470000|2021-03-12 14:47:50|207924.7|207774.7|207904.3|207754.3|207941.1|207791.1|207904.3|207754.3|38
1615560480000|2021-03-12 14:48:00|207900|207750|207876.3|207726.3|207900|207750|207870.3|207720.3|39
1615560490000|2021-03-12 14:48:10|207876.4|207726.4|207893.4|207743.4|207898.1|207748.1|207869.3|207719.3|39
1615560500000|2021-03-12 14:48:20|207884.4|207734.4|207883.5|207733.5|207884.4|207734.4|207851.4|207701.4|37
1615560510000|2021-03-12 14:48:30|207884|207734|207849.9|207699.9|207884|207734|207847.7|207697.7|35
1615560520000|2021-03-12 14:48:40|207849.2|207699.2|207846.9|207696.9|207891.5|207741.5|207843.4|207693.4|40
1615560530000|2021-03-12 14:48:50|207846.8|207696.8|207810.9|207660.9|207849|207699|207810.9|207660.9|35
1615560540000|2021-03-12 14:49:00|207808.2|207658.2|207783.8|207633.8|207833.9|207683.9|207775.6|207625.6|39
1615560550000|2021-03-12 14:49:10|207785|207635|207758.7|207608.7|207795.1|207645.1|207757|207607|38
1615560560000|2021-03-12 14:49:20|207749.2|207599.2|207756.5|207606.5|207773.8|207623.8|207745.4|207595.4|38
1615560570000|2021-03-12 14:49:30|207753.4|207603.4|207760.3|207610.3|207769.6|207619.6|207752.4|207602.4|37
1615560580000|2021-03-12 14:49:40|207759.6|207609.6|207757.5|207607.5|207762.6|207612.6|207735.8|207585.8|37
1615560590000|2021-03-12 14:49:50|207752.9|207602.9|207784.5|207634.5|207785.9|207635.9|207749.3|207599.3|36
1615560600000|2021-03-12 14:50:00|207786.1|207636.1|207828.5|207678.5|207835.1|207685.1|207784.3|207634.3|37
1615560610000|2021-03-12 14:50:10|207829.8|207679.8|207834.8|207684.8|207837.8|207687.8|207826|207676|36
1615560620000|2021-03-12 14:50:20|207834.4|207684.4|207832.7|207682.7|207838.2|207688.2|207819.8|207669.8|34
1615560630000|2021-03-12 14:50:30|207830.5|207680.5|207785.8|207635.8|207833.3|207683.3|207785.8|207635.8|36
1615560640000|2021-03-12 14:50:40|207772.3|207622.3|207751.6|207601.6|207772.3|207622.3|207739.9|207589.9|37
1615560650000|2021-03-12 14:50:50|207752.2|207602.2|207779.9|207629.9|207794.7|207644.7|207752.2|207602.2|39
1615560660000|2021-03-12 14:51:00|207777.8|207627.8|207703.3|207553.3|207788.3|207638.3|207703.3|207553.3|39
1615560670000|2021-03-12 14:51:10|207704.1|207554.1|207692.9|207542.9|207719.9|207569.9|207692.9|207542.9|35
1615560680000|2021-03-12 14:51:20|207704.6|207554.6|207694.9|207544.9|207704.6|207554.6|207684.3|207534.3|37
1615560690000|2021-03-12 14:51:30|207690.8|207540.8|207674.5|207524.5|207690.8|207540.8|207643.3|207493.3|31
1615560700000|2021-03-12 14:51:40|207675.9|207525.9|207676.6|207526.6|207688.4|207538.4|207650|207500|40
1615560710000|2021-03-12 14:51:50|207677.7|207527.7|207708.4|207558.4|207720.5|207589.9|207628.8|207525.4|38
1615560720000|2021-03-12 14:52:00|207705.6|207555.6|207711.2|207561.2|207726.5|207576.5|207689.4|207539.4|39
1615560730000|2021-03-12 14:52:10|207711.3|207561.3|207715.7|207565.7|207720.6|207570.6|207699.6|207549.6|39
1615560740000|2021-03-12 14:52:20|207713.8|207563.8|207699.3|207549.3|207723.8|207573.8|207686|207536|39
1615560750000|2021-03-12 14:52:30|207694.3|207544.3|207670.7|207520.7|207702|207552|207652.8|207502.8|39
1615560760000|2021-03-12 14:52:40|207667.8|207517.8|207664.6|207514.6|207677.1|207527.1|207662.1|207512.1|38
1615560770000|2021-03-12 14:52:50|207666.7|207516.7|207658|207508|207677.9|207527.9|207645.8|207495.8|36
1615560780000|2021-03-12 14:53:00|207659.8|207509.8|207655.2|207505.2|207673.5|207523.5|207632.3|207482.3|40
1615560790000|2021-03-12 14:53:10|207658.3|207508.3|207618.9|207468.9|207672.2|207522.2|207612.8|207462.8|37
1615560800000|2021-03-12 14:53:20|207619.3|207469.3|207599|207449|207642.9|207492.9|207599|207449|39
1615560810000|2021-03-12 14:53:30|207612.2|207462.2|207648.2|207498.2|207658.5|207508.5|207592.7|207442.7|36
1615560820000|2021-03-12 14:53:40|207650.5|207500.5|207702.3|207552.3|207702.3|207555.4|207605.4|207495.2|38
1615560830000|2021-03-12 14:53:50|207700.8|207550.8|207733.1|207583.1|207762.4|207612.4|207700.8|207550.8|37
1615560840000|2021-03-12 14:54:00|207732.9|207582.9|207758.6|207608.6|207767.1|207617.1|207732.9|207582.9|37
1615560850000|2021-03-12 14:54:10|207758.9|207608.9|207698.7|207548.7|207762.5|207612.5|207697.8|207547.8|39
1615560860000|2021-03-12 14:54:20|207699|207549|207703.4|207553.4|207721.7|207571.7|207673.8|207523.8|39
1615560870000|2021-03-12 14:54:30|207701.2|207551.2|207668.9|207518.9|207706.1|207556.1|207663.6|207513.6|39
1615560880000|2021-03-12 14:54:40|207668.4|207518.4|207673.6|207523.6|207676.2|207526.2|207664.8|207514.8|38
1615560890000|2021-03-12 14:54:50|207676.6|207526.6|207621.8|207471.8|207676.6|207526.6|207601.6|207451.6|39
1615560900000|2021-03-12 14:55:00|207628.9|207478.9|207617.2|207467.2|207638.5|207488.5|207606.4|207456.4|38
1615560910000|2021-03-12 14:55:10|207613.5|207463.5|207581.1|207431.1|207629.3|207479.3|207577.1|207427.1|39
1615560920000|2021-03-12 14:55:20|207618.1|207468.1|207611.5|207461.5|207627.7|207477.7|207582.2|207432.2|39
1615560930000|2021-03-12 14:55:30|207610.1|207460.1|207625.9|207475.9|207635.1|207485.1|207600.3|207450.3|40
1615560940000|2021-03-12 14:55:40|207629.4|207479.4|207618.4|207468.4|207629.4|207479.4|207605.3|207455.3|37
1615560950000|2021-03-12 14:55:50|207620.9|207470.9|207659|207509|207660.4|207510.4|207616.7|207466.7|38
1615560960000|2021-03-12 14:56:00|207655.1|207505.1|207650|207500|207659.3|207509.3|207645.9|207495.9|26
1615560970000|2021-03-12 14:56:10|207649.3|207499.3|207630.3|207480.3|207653.1|207503.1|207626.2|207476.2|31
1615560980000|2021-03-12 14:56:20|207630.5|207480.5|207607|207457|207630.5|207480.5|207607|207457|35
1615560990000|2021-03-12 14:56:30|207606.7|207456.7|207605.7|207455.7|207608.3|207458.3|207603.7|207453.7|29
1615561000000|2021-03-12 14:56:40|207605.6|207455.6|207610|207460|207615.4|207465.4|207604.5|207454.5|32
1615561010000|2021-03-12 14:56:50|207608.5|207458.5|207660.6|207510.6|207664.3|207514.3|207608.5|207458.5|35
1615561020000|2021-03-12 14:57:00|207666.4|207516.4|207659.8|207509.8|207682.3|207532.3|207659.8|207509.8|36
1615561030000|2021-03-12 14:57:10|207660.4|207510.4|207654|207504|207679.8|207529.8|207653.2|207503.2|40
1615561040000|2021-03-12 14:57:20|207653.3|207503.3|207640.1|207490.1|207682.2|207532.2|207639.1|207489.1|38
1615561050000|2021-03-12 14:57:30|207636.3|207486.3|207628.9|207478.9|207638.7|207488.7|207626.5|207476.5|29
1615561060000|2021-03-12 14:57:40|207631.3|207481.3|207627.8|207477.8|207632.4|207482.4|207625.8|207475.8|28
1615561070000|2021-03-12 14:57:50|207628.6|207478.6|207636.5|207486.5|207638.2|207488.2|207628.6|207478.6|26
1615561080000|2021-03-12 14:58:00|207638.8|207488.8|207636.7|207486.7|207639.3|207489.3|207635.1|207485.1|28
1615561090000|2021-03-12 14:58:10|207636.2|207486.2|207632.9|207482.9|207637|207487|207632.8|207482.8|26
1615561100000|2021-03-12 14:58:20|207630|207480|207632.9|207482.9|207632.9|207482.9|207628.8|207478.8|26
1615561110000|2021-03-12 14:58:30|207634.3|207484.3|207584.1|207434.1|207634.7|207484.7|207581.5|207431.5|29
1615561120000|2021-03-12 14:58:40|207577.1|207427.1|207580.9|207430.9|207584.4|207434.4|207575.2|207425.2|36
1615561130000|2021-03-12 14:58:50|207581.5|207431.5|207567.8|207417.8|207585|207435|207560.5|207410.5|31
1615561140000|2021-03-12 14:59:00|207568.1|207418.1|207558.4|207408.4|207576.1|207426.1|207549.1|207399.1|32
1615561150000|2021-03-12 14:59:10|207559.5|207409.5|207563.9|207413.9|207564|207414|207551.9|207401.9|29
1615561160000|2021-03-12 14:59:20|207562.2|207412.2|207565.5|207415.5|207569.5|207419.5|207545.2|207395.2|34
1615561170000|2021-03-12 14:59:30|207557.8|207407.8|207539.9|207389.9|207582.5|207432.5|207539.9|207389.9|36
1615561180000|2021-03-12 14:59:40|207542.3|207392.3|207540.3|207390.3|207543.3|207393.3|207538.5|207388.5|30
1615561190000|2021-03-12 14:59:50|207547.3|207397.3|207516.2|207366.2|207547.3|207397.3|207507|207357|33
1615561200000|2021-03-12 15:00:00|207517.8|207367.8|207536|207386|207555.5|207405.5|207517.8|207367.8|31
1615561210000|2021-03-12 15:00:10|207540.5|207390.5|207543.2|207393.2|207556.3|207406.3|207535.9|207385.9|31
1615561220000|2021-03-12 15:00:20|207543.5|207393.5|207571.7|207421.7|207574.8|207424.8|207541.8|207391.8|25
1615561230000|2021-03-12 15:00:30|207582|207432|207636.4|207486.4|207640.7|207490.7|207582|207432|36
1615561240000|2021-03-12 15:00:40|207639|207489|207687.3|207537.3|207689.4|207539.4|207638.1|207488.1|37
1615561250000|2021-03-12 15:00:50|207688.1|207538.1|207667.2|207517.2|207690.3|207540.3|207667.2|207517.2|35
1615561260000|2021-03-12 15:01:00|207667.9|207517.9|207597.6|207447.6|207669.4|207519.4|207591.8|207441.8|37
1615561270000|2021-03-12 15:01:10|207595.2|207445.2|207597.2|207447.2|207601.5|207451.5|207589|207439|31
1615561280000|2021-03-12 15:01:20|207598.6|207448.6|207626.4|207476.4|207634.6|207484.6|207598.4|207448.4|32
1615561290000|2021-03-12 15:01:30|207617.4|207467.4|207619.3|207469.3|207629.7|207479.7|207615.6|207465.6|32
1615561300000|2021-03-12 15:01:40|207620.3|207470.3|207619.6|207469.6|207627.9|207477.9|207613|207463|37
1615561310000|2021-03-12 15:01:50|207621.3|207471.3|207600.6|207450.6|207637.5|207487.5|207600.6|207450.6|37
1615561320000|2021-03-12 15:02:00|207599.4|207449.4|207599.6|207449.6|207622.4|207472.4|207594.3|207444.3|39
1615561330000|2021-03-12 15:02:10|207576.9|207426.9|207491.1|207341.1|207576.9|207426.9|207489.2|207339.2|38
1615561340000|2021-03-12 15:02:20|207488.5|207338.5|207491.5|207341.5|207498|207348|207488.2|207338.2|38
1615561350000|2021-03-12 15:02:30|207495.6|207345.6|207485.4|207335.4|207497|207347|207485.4|207335.4|38
1615561360000|2021-03-12 15:02:40|207489.4|207339.4|207490.6|207340.6|207498.6|207348.6|207480.9|207330.9|37
1615561370000|2021-03-12 15:02:50|207489|207339|207442.9|207292.9|207489|207339|207435.7|207285.7|37
1615561380000|2021-03-12 15:03:00|207442.4|207292.4|207422.2|207272.2|207449.7|207299.7|207418.5|207268.5|35
1615561390000|2021-03-12 15:03:10|207421.7|207271.7|207335.3|207185.3|207421.7|207271.7|207321.9|207171.9|39
1615561400000|2021-03-12 15:03:20|207334.4|207184.4|207370.1|207220.1|207371.3|207221.3|207334.4|207184.4|39
1615561410000|2021-03-12 15:03:30|207371.9|207221.9|207350.4|207200.4|207376.3|207226.3|207344|207194|34
1615561420000|2021-03-12 15:03:40|207356.8|207206.8|207372.9|207222.9|207376.7|207226.7|207299.2|207149.2|39
1615561430000|2021-03-12 15:03:50|207366|207216|207437.7|207287.7|207440.5|207290.5|207365.5|207215.5|38
1615561440000|2021-03-12 15:04:00|207435.8|207285.8|207348.5|207198.5|207435.8|207285.8|207348.3|207198.3|40
1615561450000|2021-03-12 15:04:10|207348.8|207198.8|207376.3|207226.3|207382.6|207232.6|207321.4|207171.4|36
1615561460000|2021-03-12 15:04:20|207377.5|207227.5|207376|207226|207393.9|207243.9|207352.9|207202.9|39
1615561470000|2021-03-12 15:04:30|207378.7|207228.7|207347.6|207197.6|207393.3|207243.3|207323.7|207173.7|39
1615561480000|2021-03-12 15:04:40|207355.1|207205.1|207324.6|207174.6|207355.1|207205.1|207322.4|207172.4|38
1615561490000|2021-03-12 15:04:50|207326.7|207176.7|207314.5|207164.5|207335.9|207185.9|207308.6|207158.6|37
1615561500000|2021-03-12 15:05:00|207312.9|207162.9|207315|207165|207332.7|207182.7|207307.7|207157.7|39
1615561510000|2021-03-12 15:05:10|207314.7|207164.7|207272.7|207122.7|207314.7|207164.7|207262.1|207112.1|39
1615561520000|2021-03-12 15:05:20|207271.4|207121.4|207318.3|207168.3|207320|207170|207270.4|207120.4|39
1615561530000|2021-03-12 15:05:30|207326.5|207176.5|207360.1|207210.1|207360.1|207210.1|207318.4|207168.4|36
1615561540000|2021-03-12 15:05:40|207367.6|207217.6|207348.8|207198.8|207367.6|207217.6|207348.8|207198.8|38
1615561550000|2021-03-12 15:05:50|207349.7|207199.7|207317|207167|207349.9|207199.9|207296.4|207146.4|38
1615561560000|2021-03-12 15:06:00|207328.2|207178.2|207348.8|207198.8|207348.8|207198.8|207294.6|207144.6|39
1615561570000|2021-03-12 15:06:10|207343|207193|207323.4|207173.4|207346.2|207196.2|207303.7|207153.7|38
1615561580000|2021-03-12 15:06:20|207324.7|207174.7|207326.7|207176.7|207334.1|207184.1|207324.3|207174.3|35
1615561590000|2021-03-12 15:06:30|207326.2|207176.2|207312.1|207162.1|207326.9|207176.9|207306.7|207156.7|37
1615561600000|2021-03-12 15:06:40|207311|207161|207315.4|207165.4|207317|207167|207305.8|207155.8|40
1615561610000|2021-03-12 15:06:50|207314.8|207164.8|207310.6|207160.6|207317.2|207167.2|207305.7|207155.7|34
1615561620000|2021-03-12 15:07:00|207311|207161|207286.4|207136.4|207311|207161|207285.1|207135.1|39
1615561630000|2021-03-12 15:07:10|207282.9|207132.9|207258.9|207108.9|207285.1|207135.1|207257.9|207107.9|36
1615561640000|2021-03-12 15:07:20|207262.7|207112.7|207299.8|207149.8|207315.8|207165.8|207262.7|207112.7|38
1615561650000|2021-03-12 15:07:30|207302.1|207152.1|207305.1|207155.1|207315.3|207165.3|207286.4|207136.4|39
1615561660000|2021-03-12 15:07:40|207304.6|207154.6|207338|207188|207344.1|207194.1|207304.6|207154.6|37
1615561670000|2021-03-12 15:07:50|207339.2|207189.2|207343.1|207193.1|207353|207203|207334.1|207184.1|40
1615561680000|2021-03-12 15:08:00|207341.8|207191.8|207335.1|207185.1|207347.5|207197.5|207324.9|207174.9|39
1615561690000|2021-03-12 15:08:10|207334.4|207184.4|207359.8|207209.8|207363.6|207213.6|207303.5|207153.5|37
1615561700000|2021-03-12 15:08:20|207361.7|207211.7|207362.4|207212.4|207368|207218|207349.6|207199.6|39
1615561710000|2021-03-12 15:08:30|207365.3|207215.3|207370.8|207220.8|207383.8|207233.8|207355.4|207205.4|38
1615561720000|2021-03-12 15:08:40|207371.8|207221.8|207413.5|207263.5|207413.5|207263.5|207371.4|207221.4|37
1615561730000|2021-03-12 15:08:50|207410.4|207260.4|207446.6|207296.6|207470.7|207320.7|207410.4|207260.4|39
1615561740000|2021-03-12 15:09:00|207450.5|207300.5|207458.1|207308.1|207466.3|207316.3|207450.5|207300.5|37
1615561750000|2021-03-12 15:09:10|207459.2|207309.2|207482.7|207332.7|207483.1|207333.1|207458.6|207308.6|34
1615561760000|2021-03-12 15:09:20|207484.5|207334.5|207472|207322|207490.9|207340.9|207470.3|207320.3|36
1615561770000|2021-03-12 15:09:30|207473.7|207323.7|207497.8|207347.8|207498.4|207348.4|207473.7|207323.7|38
1615561780000|2021-03-12 15:09:40|207496.2|207346.2|207524.7|207374.7|207524.7|207374.7|207496.2|207346.2|32
1615561790000|2021-03-12 15:09:50|207526.9|207376.9|207527.5|207377.5|207543|207393|207507.7|207357.7|39
1615561800000|2021-03-12 15:10:00|207525.7|207375.7|207515.8|207365.8|207525.7|207375.7|207496.4|207346.4|39
1615561810000|2021-03-12 15:10:10|207514.3|207364.3|207492.5|207342.5|207514.3|207364.3|207490|207340|38
1615561820000|2021-03-12 15:10:20|207494.2|207344.2|207554.8|207404.8|207560.4|207410.4|207492.3|207342.3|39
1615561830000|2021-03-12 15:10:30|207550.1|207400.1|207560.5|207410.5|207560.5|207410.5|207548.2|207398.2|32
1615561840000|2021-03-12 15:10:40|207560.3|207410.3|207564.6|207414.6|207566.1|207416.1|207542.1|207392.1|38
1615561850000|2021-03-12 15:10:50|207564.9|207414.9|207587.7|207437.7|207597|207447|207561.1|207411.1|36
1615561860000|2021-03-12 15:11:00|207587.4|207437.4|207682.1|207532.1|207686.4|207536.4|207585.8|207435.8|38
1615561870000|2021-03-12 15:11:10|207676.3|207526.3|207662.1|207512.1|207698.8|207548.8|207662.1|207512.1|38
1615561880000|2021-03-12 15:11:20|207663.3|207513.3|207669.4|207519.4|207675.1|207525.1|207656.5|207506.5|39
1615561890000|2021-03-12 15:11:30|207669.1|207519.1|207676.2|207526.2|207686.6|207536.6|207655.4|207505.4|40
1615561900000|2021-03-12 15:11:40|207674.8|207524.8|207689.3|207539.3|207707.8|207557.8|207671.6|207521.6|36
1615561910000|2021-03-12 15:11:50|207688.8|207538.8|207689.1|207539.1|207711|207561|207652.9|207502.9|38
1615561920000|2021-03-12 15:12:00|207686.3|207536.3|207702.9|207552.9|207708.8|207558.8|207668.6|207518.6|39
1615561930000|2021-03-12 15:12:10|207695.8|207545.8|207666.3|207516.3|207710.8|207560.8|207661.5|207511.5|36
1615561940000|2021-03-12 15:12:20|207669.6|207519.6|207667.9|207517.9|207669.6|207519.6|207654.7|207504.7|35
1615561950000|2021-03-12 15:12:30|207666.4|207516.4|207615.9|207465.9|207666.4|207516.4|207610.1|207460.1|37
1615561960000|2021-03-12 15:12:40|207620.3|207470.3|207665.6|207515.6|207672.9|207522.9|207619.1|207469.1|40
1615561970000|2021-03-12 15:12:50|207669.7|207519.7|207642.1|207492.1|207670.4|207520.4|207641|207491|37
1615561980000|2021-03-12 15:13:00|207644.7|207494.7|207633.1|207483.1|207645.8|207495.8|207622.1|207472.1|38
1615561990000|2021-03-12 15:13:10|207632.9|207482.9|207679.8|207529.8|207679.8|207529.8|207632.9|207482.9|36
1615562000000|2021-03-12 15:13:20|207679.1|207529.1|207682|207532|207686.4|207536.4|207673.8|207523.8|35
1615562010000|2021-03-12 15:13:30|207683.6|207533.6|207709.6|207559.6|207713.4|207563.4|207666|207516|37
1615562020000|2021-03-12 15:13:40|207709.7|207559.7|207713.2|207563.2|207713.3|207563.3|207698.4|207548.4|35
1615562030000|2021-03-12 15:13:50|207704.5|207554.5|207713.6|207563.6|207717.9|207567.9|207680.3|207530.3|36
1615562040000|2021-03-12 15:14:00|207712.7|207562.7|207724.4|207574.4|207726.4|207576.4|207689.3|207539.3|40
1615562050000|2021-03-12 15:14:10|207724.7|207574.7|207764.6|207614.6|207769.7|207619.7|207723.3|207573.3|39
1615562060000|2021-03-12 15:14:20|207764.4|207614.4|207745.4|207595.4|207766.1|207616.1|207742|207592|36
1615562070000|2021-03-12 15:14:30|207748.5|207598.5|207712.9|207562.9|207749.3|207599.3|207707.3|207557.3|39
1615562080000|2021-03-12 15:14:40|207711.5|207561.5|207751.9|207601.9|207771.1|207621.1|207710.1|207560.1|36
1615562090000|2021-03-12 15:14:50|207751.4|207601.4|207754.6|207604.6|207772.7|207622.7|207751.4|207601.4|39
1615562100000|2021-03-12 15:15:00|207755.2|207605.2|207761.9|207611.9|207796.4|207646.4|207755.2|207605.2|36
1615562110000|2021-03-12 15:15:10|207770.6|207620.6|207781|207631|207787.9|207637.9|207770.6|207620.6|36
1615562120000|2021-03-12 15:15:20|207781.4|207631.4|207789.7|207639.7|207793.1|207643.1|207777.5|207627.5|36
1615562130000|2021-03-12 15:15:30|207790.1|207640.1|207781.3|207631.3|207802.4|207652.4|207774.3|207624.3|34
1615562140000|2021-03-12 15:15:40|207782|207632|207781.7|207631.7|207807.2|207657.2|207781.7|207631.7|34
1615562150000|2021-03-12 15:15:50|207777.2|207627.2|207795.9|207645.9|207802.5|207652.5|207767.5|207617.5|38
1615562160000|2021-03-12 15:16:00|207799.2|207649.2|207800.5|207650.5|207814.7|207664.7|207795.5|207645.5|37
1615562170000|2021-03-12 15:16:10|207800.4|207650.4|207747.4|207597.4|207800.4|207650.4|207731|207581|37
1615562180000|2021-03-12 15:16:20|207748.1|207598.1|207731.7|207581.7|207748.9|207598.9|207730.9|207580.9|36
1615562190000|2021-03-12 15:16:30|207737.6|207587.6|207777.5|207627.5|207781.7|207631.7|207737.6|207587.6|40
1615562200000|2021-03-12 15:16:40|207777.7|207627.7|207780.6|207630.6|207789.2|207639.2|207770.6|207620.6|37
1615562210000|2021-03-12 15:16:50|207781.1|207631.1|207801|207651|207801|207651|207780.6|207630.6|37
1615562220000|2021-03-12 15:17:00|207797.3|207647.3|207858.8|207708.8|207859.7|207709.7|207796.7|207646.7|35
1615562230000|2021-03-12 15:17:10|207860.8|207710.8|207845.4|207695.4|207860.8|207710.8|207840.5|207690.5|34
1615562240000|2021-03-12 15:17:20|207848.2|207698.2|207871.6|207721.6|207872.5|207722.5|207848.1|207698.1|35
1615562250000|2021-03-12 15:17:30|207872.2|207722.2|207868.5|207718.5|207872.2|207722.2|207859.9|207709.9|34
1615562260000|2021-03-12 15:17:40|207869.8|207719.8|207880.5|207730.5|207910.7|207760.7|207862.5|207712.5|33
1615562270000|2021-03-12 15:17:50|207872|207722|207872.3|207722.3|207887.9|207737.9|207870|207720|38
1615562280000|2021-03-12 15:18:00|207869.5|207719.5|207881.1|207731.1|207892.2|207742.2|207869.5|207719.5|36
1615562290000|2021-03-12 15:18:10|207882.2|207732.2|207888.1|207738.1|207894.1|207744.1|207842|207692|38
1615562300000|2021-03-12 15:18:20|207887.6|207737.6|207916.1|207766.1|207916.5|207766.5|207878.6|207728.6|35
1615562310000|2021-03-12 15:18:30|207915.1|207765.1|207862.9|207712.9|207915.1|207765.1|207839.4|207689.4|38
1615562320000|2021-03-12 15:18:40|207867|207717|207850|207700|207867.3|207717.3|207846.8|207696.8|39
1615562330000|2021-03-12 15:18:50|207849.4|207699.4|207833.9|207683.9|207853.6|207703.6|207819.9|207669.9|31
1615562340000|2021-03-12 15:19:00|207831|207681|207792.7|207642.7|207831|207681|207767.6|207617.6|36
1615562350000|2021-03-12 15:19:10|207796.2|207646.2|207763.1|207613.1|207797.5|207647.5|207759|207609|37
1615562360000|2021-03-12 15:19:20|207763.8|207613.8|207802.3|207652.3|207802.3|207652.3|207763.8|207613.8|38
1615562370000|2021-03-12 15:19:30|207782.9|207632.9|207846.9|207696.9|207857.4|207707.4|207782.9|207632.9|37
1615562380000|2021-03-12 15:19:40|207846.7|207696.7|207840.9|207690.9|207851.3|207701.3|207838.9|207688.9|31
1615562390000|2021-03-12 15:19:50|207844.5|207694.5|207854.8|207704.8|207859.4|207709.4|207831.8|207681.8|38
1615562400000|2021-03-12 15:20:00|207868.9|207718.9|207883.7|207733.7|207893.5|207743.5|207868.9|207718.9|39
1615562410000|2021-03-12 15:20:10|207890.7|207740.7|207933.5|207783.5|207937.9|207787.9|207885.3|207735.3|36
1615562420000|2021-03-12 15:20:20|207931.8|207781.8|207922.8|207772.8|207931.8|207781.8|207897.8|207747.8|40
1615562430000|2021-03-12 15:20:30|207923|207773|207883.9|207733.9|207939.3|207789.3|207882|207732|40
1615562440000|2021-03-12 15:20:40|207882.7|207732.7|207882.1|207732.1|207894.5|207744.5|207878.5|207728.5|39
1615562450000|2021-03-12 15:20:50|207882.2|207732.2|207892.5|207742.5|207903.9|207753.9|207882.2|207732.2|37
1615562460000|2021-03-12 15:21:00|207877.1|207727.1|207879.4|207729.4|207889.7|207739.7|207877.1|207727.1|35
1615562470000|2021-03-12 15:21:10|207881.7|207731.7|207872.9|207722.9|207881.7|207731.7|207871.3|207721.3|30
1615562480000|2021-03-12 15:21:20|207869.6|207719.6|207880|207730|207892.7|207742.7|207868.4|207718.4|27
1615562490000|2021-03-12 15:21:30|207877.4|207727.4|207829.2|207679.2|207879.1|207729.1|207825.5|207675.5|39
1615562500000|2021-03-12 15:21:40|207827.7|207677.7|207876|207726|207888.6|207738.6|207826.6|207676.6|38
1615562510000|2021-03-12 15:21:50|207877.7|207727.7|207865|207715|207877.7|207727.7|207841.7|207691.7|36
1615562520000|2021-03-12 15:22:00|207868.7|207718.7|207920.5|207770.5|207920.5|207770.5|207868.7|207718.7|38
1615562530000|2021-03-12 15:22:10|207924.7|207774.7|207939.7|207789.7|207960.4|207810.4|207923.1|207773.1|37
1615562540000|2021-03-12 15:22:20|207938.7|207788.7|207959|207809|207964|207814|207934.9|207784.9|35
1615562550000|2021-03-12 15:22:30|207960.5|207810.5|207964.8|207814.8|207967|207817|207947.8|207797.8|36
1615562560000|2021-03-12 15:22:40|207964.7|207814.7|207957.4|207807.4|207968.4|207869.7|207919.7|207805.7|36
1615562570000|2021-03-12 15:22:50|207955.8|207805.8|207976.8|207826.8|207976.8|207863.4|207913.4|207805.8|31
1615562580000|2021-03-12 15:23:00|207974.2|207824.2|207974.3|207824.3|208001.1|207873.3|207917.7|207812.4|37
1615562590000|2021-03-12 15:23:10|207974.7|207824.7|208003.9|207853.9|208003.9|207869.6|207917.5|207812.9|40
1615562600000|2021-03-12 15:23:20|208000.6|207850.6|208010.6|207860.6|208022.1|207872.1|208000|207850|34
1615562610000|2021-03-12 15:23:30|208013.3|207863.3|208000.6|207850.6|208019.5|207869.5|207992.4|207842.4|34
1615562620000|2021-03-12 15:23:40|208000.7|207850.7|208065.4|207915.4|208065.4|207915.4|207945|207828.6|36
1615562630000|2021-03-12 15:23:50|208056.7|207906.7|208035.4|207885.4|208063.2|207913.2|208035.4|207885.4|36
1615562640000|2021-03-12 15:24:00|208036.5|207886.5|208031.3|207881.3|208038.7|207888.7|208029.4|207879.4|38
1615562650000|2021-03-12 15:24:10|208034.5|207884.5|208003.3|207853.3|208035.7|207915.4|207953.9|207849.9|36
1615562660000|2021-03-12 15:24:20|208000.4|207850.4|208006.8|207856.8|208014.7|207864.7|208000.4|207850.4|39
1615562670000|2021-03-12 15:24:30|208011.1|207861.1|207985.7|207835.7|208013.3|207863.3|207985.2|207835.2|37
1615562680000|2021-03-12 15:24:40|207986|207836|207993.3|207843.3|207994.3|207844.3|207977.2|207827.2|37
1615562690000|2021-03-12 15:24:50|207991.8|207841.8|208013.8|207863.8|208019.7|207869.7|207988.2|207838.2|37
1615562700000|2021-03-12 15:25:00|208014.9|207864.9|208001|207851|208014.9|207864.9|207997.5|207847.5|39
1615562710000|2021-03-12 15:25:10|208000.7|207850.7|208038.6|207888.6|208039.6|207889.6|208000.7|207850.7|37
1615562720000|2021-03-12 15:25:20|208039.3|207889.3|208033.8|207883.8|208045.6|207895.6|208033.8|207883.8|38
1615562730000|2021-03-12 15:25:30|208037.4|207887.4|208045.9|207895.9|208045.9|207895.9|208030.6|207880.6|36
1615562740000|2021-03-12 15:25:40|208043.2|207893.2|208063.7|207913.7|208069.4|207948.4|207998.4|207885.2|35
1615562750000|2021-03-12 15:25:50|208061.3|207911.3|208054.7|207904.7|208063.6|207913.6|208051.6|207901.6|32
1615562760000|2021-03-12 15:26:00|208054|207904|208071.8|207921.8|208071.8|207970.6|208020.6|207900.3|34
1615562770000|2021-03-12 15:26:10|208062.4|207912.4|208062.8|207912.8|208074.9|207964.8|208002.6|207895.5|38
1615562780000|2021-03-12 15:26:20|208060.9|207910.9|208060.2|207910.2|208061.6|207911.6|208045.5|207895.5|29
1615562790000|2021-03-12 15:26:30|208059|207909|208049.8|207899.8|208068.8|207918.8|208042.6|207892.6|36
1615562800000|2021-03-12 15:26:40|208047.1|207897.1|208097.7|207947.7|208097.7|207994.2|208044.2|207897.1|37
1615562810000|2021-03-12 15:26:50|208099.3|207949.3|208099.8|207949.8|208106.6|207956.6|208091.8|207941.8|29
1615562820000|2021-03-12 15:27:00|208100.2|207950.2|208160.2|208010.2|208161.2|208017.8|208067.8|207950.2|37
1615562830000|2021-03-12 15:27:10|208160.1|208010.1|208150.5|208000.5|208160.8|208010.8|208148.1|207998.1|26
1615562840000|2021-03-12 15:27:20|208151.9|208001.9|208175.1|208025.1|208175.1|208088.7|208128.5|207997.6|37
1615562850000|2021-03-12 15:27:30|208176.1|208026.1|208111.5|207961.5|208180.6|208030.6|208106.1|207956.1|38
1615562860000|2021-03-12 15:27:40|208114.8|207964.8|208127.8|207977.8|208152.7|208002.7|208114.8|207964.8|37
1615562870000|2021-03-12 15:27:50|208126.4|207976.4|208154.6|208004.6|208154.6|208004.6|208126.4|207976.4|36
1615562880000|2021-03-12 15:28:00|208154.3|208004.3|208205.3|208055.3|208215.4|208065.4|208153.1|208003.1|38
1615562890000|2021-03-12 15:28:10|208205.7|208055.7|208196.2|208046.2|208206|208056|208188.6|208038.6|37
1615562900000|2021-03-12 15:28:20|208196.8|208046.8|208139.9|207989.9|208196.9|208046.9|208139.9|207989.9|39
1615562910000|2021-03-12 15:28:30|208144.6|207994.6|208107.2|207957.2|208152|208011.6|208061.6|207957.2|36
1615562920000|2021-03-12 15:28:40|208109.3|207959.3|208146.8|207996.8|208152.2|208002.2|208106.3|207956.3|39
1615562930000|2021-03-12 15:28:50|208147.1|207997.1|208150.4|208000.4|208178.8|208028.8|208146.1|207996.1|39
1615562940000|2021-03-12 15:29:00|208146.8|207996.8|208157.5|208007.5|208192.2|208075.2|208125.2|207996.2|40
1615562950000|2021-03-12 15:29:10|208155.7|208005.7|208171.8|208021.8|208196.2|208046.2|208150.2|208000.2|38
1615562960000|2021-03-12 15:29:20|208171.4|208021.4|208126.3|207976.3|208176.2|208026.2|208125.9|207975.9|34
1615562970000|2021-03-12 15:29:30|208125|207975|208098.7|207948.7|208138.6|207988.6|208094|207944|39
1615562980000|2021-03-12 15:29:40|208095|207945|208082.4|207932.4|208108.5|207958.5|208078.2|207928.2|38
1615562990000|2021-03-12 15:29:50|208082.1|207932.1|208049.6|207899.6|208082.1|207932.1|208047.5|207897.5|38
1615563000000|2021-03-12 15:30:00|208048.3|207898.3|208101|207951|208108.7|207958.7|208048.3|207898.3|38
1615563010000|2021-03-12 15:30:10|208100.1|207950.1|208103.1|207953.1|208112.7|207962.7|208089.4|207939.4|38
1615563020000|2021-03-12 15:30:20|208105|207955|208109.7|207959.7|208111.4|207961.4|208099.4|207949.4|36
1615563030000|2021-03-12 15:30:30|208110.8|207960.8|208104|207954|208110.8|207960.8|208094|207944|38
1615563040000|2021-03-12 15:30:40|208102.3|207952.3|208065.1|208015.1|208117.8|208021.7|208065.1|207948.5|28
1615563050000|2021-03-12 15:30:50|208061.2|208011.2|208119.5|207969.5|208149.3|208026.7|208061.2|207949.9|37
1615563060000|2021-03-12 15:31:00|208121|207971|208110.3|207960.3|208134.1|207984.1|208100.2|207950.2|37
1615563070000|2021-03-12 15:31:10|208108.9|207958.9|208083.9|207933.9|208113.4|207963.4|208079.6|207929.6|37
1615563080000|2021-03-12 15:31:20|208089.1|207939.1|208098.4|207948.4|208099.6|207949.6|208083.9|207933.9|35
1615563090000|2021-03-12 15:31:30|208098.1|207948.1|208097.1|207947.1|208098.7|207948.7|208089.6|207939.6|32
1615563100000|2021-03-12 15:31:40|208097.3|207947.3|208094.9|207944.9|208107.7|207957.7|208090.7|207940.7|34
1615563110000|2021-03-12 15:31:50|208091.3|207941.3|208085.5|207935.5|208092.4|207981.7|208031.7|207927.9|34
1615563120000|2021-03-12 15:32:00|208085.6|207935.6|208072|207922|208086.1|207973.1|208015.3|207915.4|34
1615563130000|2021-03-12 15:32:10|208071.8|207921.8|208065.4|207915.4|208087.6|207991.2|207993|207888.8|37
1615563140000|2021-03-12 15:32:20|208067.1|207917.1|208049.6|207899.6|208067.1|207917.1|208044.6|207894.6|37
1615563150000|2021-03-12 15:32:30|208041.2|207891.2|208045.6|207895.6|208066.8|207916.8|208041.2|207891.2|36
1615563160000|2021-03-12 15:32:40|208047.1|207897.1|208064.2|207914.2|208073.7|207923.7|208046.8|207896.8|38
1615563170000|2021-03-12 15:32:50|208064.7|207914.7|208080.8|207930.8|208094.4|207944.4|208064.7|207914.7|34
1615563180000|2021-03-12 15:33:00|208078|207928|208105.1|207955.1|208105.6|207955.6|208077.1|207927.1|39
1615563190000|2021-03-12 15:33:10|208105.8|207955.8|208138.8|207988.8|208140.5|207990.5|208100.9|207950.9|38
1615563200000|2021-03-12 15:33:20|208137.7|207987.7|208134.9|207984.9|208140.2|207990.2|208131.3|207981.3|36
1615563210000|2021-03-12 15:33:30|208133.9|207983.9|208087.3|207937.3|208137.4|207987.4|208087.3|207937.3|35
1615563220000|2021-03-12 15:33:40|208087.4|207937.4|208041.9|207891.9|208088.8|207938.8|208039.1|207889.1|33
1615563230000|2021-03-12 15:33:50|208042.2|207892.2|208034.1|207884.1|208042.6|207892.6|208016.8|207866.8|36
1615563240000|2021-03-12 15:34:00|208033.4|207883.4|208022.7|207872.7|208046.4|207896.4|208014.8|207864.8|39
1615563250000|2021-03-12 15:34:10|208005.5|207855.5|208012.9|207862.9|208012.9|207862.9|207961.5|207811.5|38
1615563260000|2021-03-12 15:34:20|208013.5|207863.5|208011.4|207861.4|208039.9|207889.9|208005.5|207855.5|38
1615563270000|2021-03-12 15:34:30|208010.3|207860.3|207995.7|207845.7|208033.8|207932.4|207982.4|207842|28
1615563280000|2021-03-12 15:34:40|207995.5|207845.5|207904.1|207854.1|207998|207854.3|207899.4|207794.7|34
1615563290000|2021-03-12 15:34:50|207949|207799|207947.6|207797.6|207953.1|207850.7|207900.7|207792.5|33
1615563300000|2021-03-12 15:35:00|207946.2|207796.2|207968|207818|207969.7|207819.7|207942.4|207792.4|35
1615563310000|2021-03-12 15:35:10|207970.6|207820.6|208002.2|207852.2|208021.7|207871.7|207970.6|207820.6|39
1615563320000|2021-03-12 15:35:20|208003.2|207853.2|207967.9|207817.9|208003.3|207853.3|207958.1|207808.1|33
1615563330000|2021-03-12 15:35:30|207968.3|207818.3|207976.6|207826.6|208000.8|207894.5|207941.4|207814.8|37
1615563340000|2021-03-12 15:35:40|207977.4|207827.4|207996.7|207846.7|208030.4|207891.1|207941.1|207827.4|39
1615563350000|2021-03-12 15:35:50|208000.1|207850.1|207978.3|207828.3|208006|207856|207968.4|207818.4|40
1615563360000|2021-03-12 15:36:00|207988.9|207838.9|207951.5|207801.5|207988.9|207838.9|207945.8|207795.8|40
1615563370000|2021-03-12 15:36:10|207955.6|207805.6|207951.7|207801.7|207974.3|207824.3|207951.1|207801.1|39
1615563380000|2021-03-12 15:36:20|207953.7|207803.7|207965.5|207815.5|207968.5|207818.5|207940.4|207790.4|39
1615563390000|2021-03-12 15:36:30|207965.6|207815.6|207998.5|207848.5|207998.5|207848.5|207964.3|207814.3|36
1615563400000|2021-03-12 15:36:40|207997.3|207847.3|207985.8|207835.8|208010.6|207860.6|207984.8|207834.8|38
1615563410000|2021-03-12 15:36:50|207986.8|207836.8|207956.9|207806.9|208009.9|207859.9|207955.6|207805.6|38
1615563420000|2021-03-12 15:37:00|207957.4|207807.4|207962.2|207812.2|207970.6|207820.6|207954.9|207804.9|35
1615563430000|2021-03-12 15:37:10|207965.4|207815.4|207960.2|207810.2|207966.9|207816.9|207956.1|207806.1|35
1615563440000|2021-03-12 15:37:20|207959.9|207809.9|207957.4|207807.4|207963.9|207813.9|207945.7|207795.7|37
1615563450000|2021-03-12 15:37:30|207958.5|207808.5|207951.6|207801.6|207959.3|207809.3|207949.6|207799.6|33
1615563460000|2021-03-12 15:37:40|207952.2|207802.2|207955.9|207805.9|207975.1|207825.1|207947.5|207797.5|39
1615563470000|2021-03-12 15:37:50|207955.7|207805.7|207953.1|207803.1|207960|207810|207948.7|207798.7|31
1615563480000|2021-03-12 15:38:00|207953.4|207803.4|207960.4|207810.4|207967.5|207817.5|207953.4|207803.4|30
1615563490000|2021-03-12 15:38:10|207960.5|207810.5|207973.8|207823.8|207974|207824|207960.5|207810.5|37
1615563500000|2021-03-12 15:38:20|207970.7|207820.7|208002.6|207852.6|208005.5|207855.5|207970.3|207820.3|38
1615563510000|2021-03-12 15:38:30|208002.4|207852.4|208028.5|207878.5|208035.3|207885.3|207999.6|207849.6|35
1615563520000|2021-03-12 15:38:40|208029.1|207879.1|207990.2|207840.2|208029.1|207879.1|207990.2|207840.2|35
1615563530000|2021-03-12 15:38:50|207993.9|207843.9|207945.6|207795.6|207993.9|207843.9|207944.3|207794.3|34
1615563540000|2021-03-12 15:39:00|207949.2|207799.2|207927.2|207777.2|207950.1|207800.1|207927.2|207777.2|35
1615563550000|2021-03-12 15:39:10|207927.7|207777.7|207936.9|207786.9|207956.3|207806.3|207919.8|207769.8|38
1615563560000|2021-03-12 15:39:20|207933.3|207783.3|207928.4|207778.4|207948.4|207798.4|207924.2|207774.2|35
1615563570000|2021-03-12 15:39:30|207930.8|207780.8|207930.4|207780.4|207936.6|207786.6|207929.2|207779.2|28
1615563580000|2021-03-12 15:39:40|207930.3|207780.3|207935.6|207785.6|207936.8|207786.8|207923|207773|25
1615563590000|2021-03-12 15:39:50|207936|207786|207929.6|207779.6|207939.7|207789.7|207927|207777|26
1615563600000|2021-03-12 15:40:00|207929.4|207779.4|207878.5|207728.5|207939.8|207789.8|207870.7|207720.7|38
1615563610000|2021-03-12 15:40:10|207882.1|207732.1|207898.2|207748.2|207898.2|207748.2|207876.6|207726.6|36
1615563620000|2021-03-12 15:40:20|207900.7|207750.7|207802.3|207652.3|207901.6|207751.6|207802.3|207652.3|38
1615563630000|2021-03-12 15:40:30|207801.9|207651.9|207794.4|207644.4|207812.4|207662.4|207783.1|207633.1|34
1615563640000|2021-03-12 15:40:40|207792.5|207642.5|207779.3|207629.3|207792.5|207642.5|207775.2|207625.2|33
1615563650000|2021-03-12 15:40:50|207779.6|207629.6|207783.9|207633.9|207784.7|207634.7|207766.1|207616.1|34
1615563660000|2021-03-12 15:41:00|207788.5|207638.5|207821.2|207671.2|207821.2|207671.2|207787.1|207637.1|38
1615563670000|2021-03-12 15:41:10|207818.1|207668.1|207805.6|207655.6|207837.9|207687.9|207805.6|207655.6|37
1615563680000|2021-03-12 15:41:20|207801|207651|207789|207639|207814|207664|207789|207639|38
1615563690000|2021-03-12 15:41:30|207790.5|207640.5|207795.8|207645.8|207795.8|207645.8|207766.1|207616.1|37
1615563700000|2021-03-12 15:41:40|207791.5|207641.5|207763.8|207613.8|207801.2|207651.2|207761.8|207611.8|39
1615563710000|2021-03-12 15:41:50|207765.9|207615.9|207804.7|207654.7|207822.4|207672.4|207765.9|207615.9|37
1615563720000|2021-03-12 15:42:00|207804.2|207654.2|207826.7|207676.7|207827.5|207677.5|207801|207651|35
1615563730000|2021-03-12 15:42:10|207825.8|207675.8|207818.8|207668.8|207828.1|207678.1|207818.8|207668.8|32
1615563740000|2021-03-12 15:42:20|207819|207669|207820.8|207670.8|207823.9|207673.9|207800.7|207650.7|35
1615563750000|2021-03-12 15:42:30|207805.5|207655.5|207742|207592|207805.5|207655.5|207734.9|207584.9|37
1615563760000|2021-03-12 15:42:40|207742.5|207592.5|207735.8|207585.8|207792.7|207642.7|207729.2|207579.2|39
1615563770000|2021-03-12 15:42:50|207729.9|207579.9|207738.9|207588.9|207738.9|207588.9|207719.8|207569.8|39
1615563780000|2021-03-12 15:43:00|207735.6|207585.6|207704.9|207554.9|207737.7|207587.7|207699.4|207549.4|38
1615563790000|2021-03-12 15:43:10|207698.6|207548.6|207702.3|207552.3|207702.3|207552.3|207687|207537|38
1615563800000|2021-03-12 15:43:20|207701.7|207551.7|207747.8|207597.8|207752.6|207602.6|207695.9|207545.9|37
1615563810000|2021-03-12 15:43:30|207748.2|207598.2|207772.5|207622.5|207788.9|207638.9|207741.7|207591.7|38
1615563820000|2021-03-12 15:43:40|207775.7|207625.7|207746.3|207596.3|207801.7|207653.5|207697.8|207595.3|39
1615563830000|2021-03-12 15:43:50|207746.6|207596.6|207730.8|207580.8|207751.3|207630.6|207680.6|207578.5|37
1615563840000|2021-03-12 15:44:00|207737.5|207587.5|207664.1|207514.1|207760.4|207649.6|207664.1|207514.1|39
1615563850000|2021-03-12 15:44:10|207661.9|207511.9|207628.7|207478.7|207661.9|207511.9|207619.8|207469.8|39
1615563860000|2021-03-12 15:44:20|207629.5|207479.5|207600.8|207450.8|207637.2|207487.2|207593.4|207443.4|32
1615563870000|2021-03-12 15:44:30|207599.7|207449.7|207522|207472|207604.7|207476.2|207522|207442.3|27
1615563880000|2021-03-12 15:44:40|207523.8|207473.8|207514.9|207364.9|207540.1|207473.8|207505.4|207355.4|36
1615563890000|2021-03-12 15:44:50|207513.7|207363.7|207518.1|207368.1|207518.1|207368.1|207487.3|207337.3|28
1615563900000|2021-03-12 15:45:00|207505.5|207355.5|207561.4|207411.4|207578.3|207428.3|207505.5|207355.5|40
1615563910000|2021-03-12 15:45:10|207562.2|207412.2|207532.2|207382.2|207562.2|207412.2|207505.1|207355.1|37
1615563920000|2021-03-12 15:45:20|207528.6|207378.6|207516.4|207366.4|207541.7|207391.7|207509.6|207359.6|39
1615563930000|2021-03-12 15:45:30|207516.3|207366.3|207526.3|207376.3|207544.7|207394.7|207508.1|207358.1|38
1615563940000|2021-03-12 15:45:40|207523.9|207373.9|207504.2|207354.2|207527.1|207377.1|207503.5|207353.5|35
1615563950000|2021-03-12 15:45:50|207503.5|207353.5|207548.6|207398.6|207552.6|207402.6|207499.7|207349.7|37
1615563960000|2021-03-12 15:46:00|207546.5|207396.5|207583.4|207433.4|207585.3|207435.3|207546.5|207396.5|40
1615563970000|2021-03-12 15:46:10|207575.9|207425.9|207557.6|207407.6|207575.9|207425.9|207557.6|207407.6|36
1615563980000|2021-03-12 15:46:20|207559.4|207409.4|207549.2|207399.2|207570.1|207420.1|207545.3|207395.3|34
1615563990000|2021-03-12 15:46:30|207543.3|207393.3|207528.3|207378.3|207548.1|207398.1|207524|207374|37
1615564000000|2021-03-12 15:46:40|207534.7|207384.7|207492.5|207342.5|207568|207418|207487.4|207337.4|40
1615564010000|2021-03-12 15:46:50|207497.6|207347.6|207493.3|207343.3|207497.6|207347.6|207484.1|207334.1|31
1615564020000|2021-03-12 15:47:00|207490.7|207340.7|207483.3|207333.3|207496.6|207389.2|207431.5|207320.2|34
1615564030000|2021-03-12 15:47:10|207480.2|207330.2|207419.3|207269.3|207480.2|207330.2|207411.7|207261.7|38
1615564040000|2021-03-12 15:47:20|207416.6|207266.6|207451|207301|207460.2|207310.2|207416|207266|37
1615564050000|2021-03-12 15:47:30|207451.9|207301.9|207416.8|207266.8|207451.9|207301.9|207409.2|207259.2|34
1615564060000|2021-03-12 15:47:40|207416.5|207266.5|207388.7|207238.7|207419.4|207269.4|207388.7|207238.7|40
1615564070000|2021-03-12 15:47:50|207387.8|207237.8|207373.2|207223.2|207389.9|207239.9|207369.1|207219.1|35
1615564080000|2021-03-12 15:48:00|207371.3|207221.3|207383.3|207233.3|207394.6|207244.6|207365.4|207215.4|36
1615564090000|2021-03-12 15:48:10|207367.6|207217.6|207392.3|207242.3|207393.3|207243.3|207367.6|207217.6|31
1615564100000|2021-03-12 15:48:20|207393.5|207243.5|207392.3|207242.3|207393.5|207243.5|207385.7|207235.7|31
1615564110000|2021-03-12 15:48:30|207392.4|207242.4|207344.3|207294.3|207398.6|207299.8|207344.3|207237.6|30
1615564120000|2021-03-12 15:48:40|207344.6|207294.6|207401.9|207251.9|207405.4|207306.2|207343.5|207235.4|32
1615564130000|2021-03-12 15:48:50|207403.9|207253.9|207401|207251|207407.2|207257.2|207399.5|207249.5|28
1615564140000|2021-03-12 15:49:00|207400.9|207250.9|207390.6|207240.6|207403.5|207279.5|207316.4|207200.5|30
1615564150000|2021-03-12 15:49:10|207389.9|207239.9|207370.4|207220.4|207402.9|207291.5|207341.5|207220.4|28
1615564160000|2021-03-12 15:49:20|207374.1|207224.1|207356.9|207206.9|207374.1|207263.7|207308.4|207205.2|28
1615564170000|2021-03-12 15:49:30|207357.1|207207.1|207369.9|207219.9|207369.9|207268.3|207314.9|207202.5|27
1615564180000|2021-03-12 15:49:40|207369.8|207219.8|207366.9|207216.9|207370.7|207265.1|207311.6|207208.8|35
1615564190000|2021-03-12 15:49:50|207365.2|207215.2|207368|207218|207368|207218|207362.5|207212.5|28
1615564200000|2021-03-12 15:50:00|207366.6|207216.6|207395.2|207245.2|207395.2|207245.2|207312|207162|35
1615564210000|2021-03-12 15:50:10|207399.8|207249.8|207404.1|207254.1|207412.6|207262.6|207395.5|207245.5|39
1615564220000|2021-03-12 15:50:20|207404.3|207254.3|207383.2|207233.2|207406.6|207256.6|207377.5|207227.5|34
1615564230000|2021-03-12 15:50:30|207382.7|207232.7|207415.8|207265.8|207416.1|207266.1|207382.7|207232.7|35
1615564240000|2021-03-12 15:50:40|207415.1|207265.1|207405.4|207255.4|207424.6|207274.6|207404.7|207254.7|38
1615564250000|2021-03-12 15:50:50|207400.6|207250.6|207425|207275|207431.6|207281.6|207395.8|207245.8|39
1615564260000|2021-03-12 15:51:00|207424.8|207274.8|207407.5|207257.5|207431.3|207281.3|207401.8|207251.8|29
1615564270000|2021-03-12 15:51:10|207405.9|207255.9|207386.8|207236.8|207405.9|207255.9|207377.9|207227.9|35
1615564280000|2021-03-12 15:51:20|207387.8|207237.8|207393.3|207243.3|207394.9|207244.9|207366.7|207216.7|31
1615564290000|2021-03-12 15:51:30|207395.7|207245.7|207400.8|207250.8|207400.9|207250.9|207395.7|207245.7|32
1615564300000|2021-03-12 15:51:40|207400.7|207250.7|207395.7|207245.7|207412|207262|207388.2|207238.2|37
1615564310000|2021-03-12 15:51:50|207400.5|207250.5|207446.6|207296.6|207446.9|207296.9|207400.5|207250.5|33
1615564320000|2021-03-12 15:52:00|207447.1|207297.1|207443.3|207293.3|207450|207300|207442.4|207292.4|28
1615564330000|2021-03-12 15:52:10|207443.2|207293.2|207434.9|207284.9|207483.4|207333.4|207429.4|207279.4|30
1615564340000|2021-03-12 15:52:20|207435.4|207285.4|207447.5|207297.5|207454.2|207304.2|207433.4|207283.4|36
1615564350000|2021-03-12 15:52:30|207449|207299|207489.8|207339.8|207492.2|207342.2|207449|207299|35
1615564360000|2021-03-12 15:52:40|207490.1|207340.1|207554.1|207404.1|207554.1|207404.1|207488.5|207338.5|31
1615564370000|2021-03-12 15:52:50|207553|207403|207530.5|207380.5|207559.3|207409.3|207530.5|207380.5|37
1615564380000|2021-03-12 15:53:00|207530.1|207380.1|207535.6|207385.6|207571.2|207421.2|207527.4|207377.4|39
1615564390000|2021-03-12 15:53:10|207536|207386|207523.9|207373.9|207538.7|207388.7|207505.2|207355.2|37
1615564400000|2021-03-12 15:53:20|207523.3|207373.3|207563.5|207413.5|207567|207417|207522|207372|36
1615564410000|2021-03-12 15:53:30|207556.9|207406.9|207623.6|207473.6|207624.7|207474.7|207556.7|207406.7|36
1615564420000|2021-03-12 15:53:40|207628.1|207478.1|207670.9|207520.9|207683.1|207533.1|207623.7|207473.7|40
1615564430000|2021-03-12 15:53:50|207670.5|207520.5|207667.3|207517.3|207711.2|207561.2|207644.3|207494.3|38
1615564440000|2021-03-12 15:54:00|207667.2|207517.2|207633.9|207483.9|207667.2|207517.2|207605.8|207455.8|38
1615564450000|2021-03-12 15:54:10|207631.2|207481.2|207656.5|207506.5|207657.1|207507.1|207617.5|207467.5|38
1615564460000|2021-03-12 15:54:20|207655.8|207505.8|207665.6|207515.6|207684.6|207534.6|207655.8|207505.8|36
1615564470000|2021-03-12 15:54:30|207665.7|207515.7|207663.3|207513.3|207673.7|207523.7|207640.8|207490.8|40
1615564480000|2021-03-12 15:54:40|207664.6|207514.6|207628.1|207478.1|207680.5|207530.5|207625.5|207475.5|35
1615564490000|2021-03-12 15:54:50|207627.9|207477.9|207601|207451|207631.4|207481.4|207595.3|207445.3|38
1615564500000|2021-03-12 15:55:00|207604.6|207454.6|207597.7|207447.7|207611.3|207461.3|207594.5|207444.5|37
1615564510000|2021-03-12 15:55:10|207599.7|207449.7|207561.3|207411.3|207600.3|207450.3|207554.2|207404.2|35
1615564520000|2021-03-12 15:55:20|207562.2|207412.2|207570.7|207420.7|207594.6|207444.6|207560.4|207410.4|37
1615564530000|2021-03-12 15:55:30|207572|207422|207567.1|207417.1|207586.6|207436.6|207561.5|207411.5|35
1615564540000|2021-03-12 15:55:40|207566.7|207416.7|207552.2|207402.2|207595.8|207445.8|207549.3|207399.3|35
1615564550000|2021-03-12 15:55:50|207552.7|207402.7|207570.7|207420.7|207597.2|207447.2|207552.7|207402.7|37
1615564560000|2021-03-12 15:56:00|207570.6|207420.6|207556.4|207406.4|207575.5|207425.5|207551.3|207401.3|36
1615564570000|2021-03-12 15:56:10|207560.9|207410.9|207575.8|207425.8|207579.8|207429.8|207558.8|207408.8|39
1615564580000|2021-03-12 15:56:20|207577.7|207427.7|207576.3|207426.3|207585.3|207435.3|207575.6|207425.6|31
1615564590000|2021-03-12 15:56:30|207575.8|207425.8|207591.7|207441.7|207596|207446|207575.8|207425.8|36
1615564600000|2021-03-12 15:56:40|207592.4|207442.4|207586.2|207436.2|207593.5|207443.5|207562.1|207412.1|39
1615564610000|2021-03-12 15:56:50|207589.6|207439.6|207606.6|207456.6|207606.6|207456.6|207582.8|207432.8|40
1615564620000|2021-03-12 15:57:00|207605.1|207455.1|207602.3|207452.3|207622.2|207472.2|207596.3|207446.3|35
1615564630000|2021-03-12 15:57:10|207605.6|207455.6|207585.7|207435.7|207607.4|207457.4|207585.6|207435.6|33
1615564640000|2021-03-12 15:57:20|207585.5|207435.5|207582.2|207432.2|207587.3|207437.3|207574.5|207424.5|33
1615564650000|2021-03-12 15:57:30|207589.9|207439.9|207565.5|207415.5|207613.4|207463.4|207563|207413|38
1615564660000|2021-03-12 15:57:40|207565|207415|207576.4|207426.4|207578.6|207428.6|207561.1|207411.1|34
1615564670000|2021-03-12 15:57:50|207575.5|207425.5|207621.7|207471.7|207628.4|207492.1|207542.1|207425.3|40
1615564680000|2021-03-12 15:58:00|207621.6|207471.6|207618.6|207468.6|207628.3|207478.3|207611.7|207461.7|34
1615564690000|2021-03-12 15:58:10|207622.3|207472.3|207567.8|207417.8|207622.3|207472.3|207563.1|207413.1|36
1615564700000|2021-03-12 15:58:20|207567.4|207417.4|207566.1|207416.1|207583.8|207433.8|207559.8|207409.8|39
1615564710000|2021-03-12 15:58:30|207568|207418|207573.1|207423.1|207576.1|207426.1|207554.8|207404.8|39
1615564720000|2021-03-12 15:58:40|207572.3|207422.3|207586.2|207436.2|207588.7|207438.7|207572.3|207422.3|37
1615564730000|2021-03-12 15:58:50|207582.5|207432.5|207611.7|207461.7|207613.8|207463.8|207579.3|207429.3|38
1615564740000|2021-03-12 15:59:00|207611.4|207461.4|207627.7|207477.7|207634.3|207484.3|207610.9|207460.9|40
1615564750000|2021-03-12 15:59:10|207625.8|207475.8|207601.3|207451.3|207637.5|207487.5|207601.3|207451.3|38
1615564760000|2021-03-12 15:59:20|207603.1|207453.1|207560.7|207410.7|207608.1|207486.1|207536.1|207410.7|38
1615564770000|2021-03-12 15:59:30|207555.5|207405.5|207565.2|207415.2|207566.1|207416.1|207555.5|207405.5|39
1615564780000|2021-03-12 15:59:40|207567.6|207417.6|207590.8|207440.8|207590.8|207440.8|207564.6|207414.6|39
1615564790000|2021-03-12 15:59:50|207588.6|207438.6|207584.4|207434.4|207616.8|207466.8|207584.4|207434.4|40
1615564800000|2021-03-12 16:00:00|207586.2|207436.2|207612.7|207462.7|207629.6|207479.6|207586.2|207436.2|39
1615564810000|2021-03-12 16:00:10|207614.7|207464.7|207643.8|207493.8|207643.8|207493.8|207603.2|207453.2|40
1615564820000|2021-03-12 16:00:20|207643.1|207493.1|207674.1|207524.1|207680|207530|207643.1|207493.1|39
1615564830000|2021-03-12 16:00:30|207670.4|207520.4|207662.7|207512.7|207699.8|207549.8|207659.1|207509.1|39
1615564840000|2021-03-12 16:00:40|207664.6|207514.6|207667.9|207517.9|207675.5|207525.5|207657.6|207507.6|32
1615564850000|2021-03-12 16:00:50|207667.4|207517.4|207662.6|207512.6|207673.9|207523.9|207657|207507|33
1615564860000|2021-03-12 16:01:00|207660.9|207510.9|207658.3|207508.3|207676|207526|207658.1|207508.1|38
1615564870000|2021-03-12 16:01:10|207657.8|207507.8|207657.6|207507.6|207665|207515|207653.1|207503.1|37
1615564880000|2021-03-12 16:01:20|207658.6|207508.6|207667.4|207517.4|207668.6|207568.9|207618.9|207503|39
1615564890000|2021-03-12 16:01:30|207670.4|207520.4|207667.3|207517.3|207710|207560|207663.3|207513.3|40
1615564900000|2021-03-12 16:01:40|207668.9|207518.9|207710|207560|207710|207560|207665.6|207515.6|37
1615564910000|2021-03-12 16:01:50|207708.8|207558.8|207747.1|207597.1|207749.1|207599.1|207708.7|207558.7|37
1615564920000|2021-03-12 16:02:00|207752.2|207602.2|207777.1|207627.1|207777.1|207627.1|207747.5|207597.5|30
1615564930000|2021-03-12 16:02:10|207774.8|207624.8|207752|207602|207797.1|207647.1|207743.1|207593.1|37
1615564940000|2021-03-12 16:02:20|207752.5|207602.5|207770.1|207620.1|207770.4|207620.4|207750.9|207600.9|40
1615564950000|2021-03-12 16:02:30|207767.1|207617.1|207772.1|207622.1|207791.9|207641.9|207767.1|207617.1|38
1615564960000|2021-03-12 16:02:40|207773|207623|207776.6|207626.6|207778.5|207628.5|207762.9|207612.9|36
1615564970000|2021-03-12 16:02:50|207777|207627|207761.6|207611.6|207796.7|207646.7|207758.8|207608.8|37
1615564980000|2021-03-12 16:03:00|207767.6|207617.6|207711.8|207561.8|207767.6|207617.6|207706.9|207556.9|37
1615564990000|2021-03-12 16:03:10|207712.3|207562.3|207712.5|207562.5|207722|207572|207706.5|207556.5|35
1615565000000|2021-03-12 16:03:20|207708.1|207558.1|207707.9|207557.9|207711.3|207609.7|207658.7|207551.4|39
1615565010000|2021-03-12 16:03:30|207703.8|207553.8|207757.9|207607.9|207757.9|207607.9|207703.8|207553.8|30
1615565020000|2021-03-12 16:03:40|207759.3|207609.3|207802.5|207652.5|207802.5|207652.5|207757|207607|37
1615565030000|2021-03-12 16:03:50|207802.8|207652.8|207838.3|207688.3|207848|207698|207802.8|207652.8|40
1615565040000|2021-03-12 16:04:00|207848.9|207698.9|207864.9|207714.9|207865.2|207715.2|207821.6|207671.6|37
1615565050000|2021-03-12 16:04:10|207864.8|207714.8|207902.8|207752.8|207915.9|207765.9|207864.8|207714.8|37
1615565060000|2021-03-12 16:04:20|207903.5|207753.5|207909.6|207759.6|207920.1|207770.1|207896.3|207746.3|28
1615565070000|2021-03-12 16:04:30|207908.8|207758.8|207902.5|207752.5|207919.7|207769.7|207900.2|207750.2|37
1615565080000|2021-03-12 16:04:40|207888|207738|207895.4|207745.4|207902.6|207752.6|207883.7|207733.7|40
1615565090000|2021-03-12 16:04:50|207905.1|207755.1|207935.2|207785.2|207949.3|207799.3|207905.1|207755.1|38
1615565100000|2021-03-12 16:05:00|207934.3|207784.3|207932.7|207782.7|207949.2|207799.2|207929.9|207779.9|38
1615565110000|2021-03-12 16:05:10|207932.6|207782.6|207915.5|207765.5|207941.6|207791.6|207889|207739|39
1615565120000|2021-03-12 16:05:20|207918|207768|207940.8|207790.8|207943.4|207793.4|207906.1|207756.1|39
1615565130000|2021-03-12 16:05:30|207941.1|207791.1|207934.5|207784.5|207944.9|207794.9|207931.2|207781.2|37
1615565140000|2021-03-12 16:05:40|207934.4|207784.4|207888|207738|207939.2|207789.2|207887.6|207737.6|35
1615565150000|2021-03-12 16:05:50|207887.7|207737.7|207864.5|207714.5|207898.2|207748.2|207850.3|207700.3|36
1615565160000|2021-03-12 16:06:00|207864.3|207714.3|207800.2|207650.2|207871.7|207721.7|207796.2|207646.2|39
1615565170000|2021-03-12 16:06:10|207798.4|207648.4|207841.9|207691.9|207872|207743.3|207793.3|207646.5|38
1615565180000|2021-03-12 16:06:20|207841.7|207691.7|207847.6|207697.6|207850|207700|207831.3|207681.3|29
1615565190000|2021-03-12 16:06:30|207864.8|207714.8|207822.5|207672.5|207868.6|207718.6|207819.9|207669.9|39
1615565200000|2021-03-12 16:06:40|207825.1|207675.1|207864.1|207714.1|207866.7|207716.7|207825.1|207675.1|38
1615565210000|2021-03-12 16:06:50|207863|207713|207823|207673|207867.3|207717.3|207822.9|207672.9|32
1615565220000|2021-03-12 16:07:00|207821.4|207671.4|207807.6|207657.6|207825.3|207675.3|207798.3|207648.3|35
1615565230000|2021-03-12 16:07:10|207806.8|207656.8|207810.3|207660.3|207811.7|207661.7|207805.9|207655.9|28
1615565240000|2021-03-12 16:07:20|207810.8|207660.8|207799.4|207649.4|207815.2|207665.2|207798.3|207648.3|39
1615565250000|2021-03-12 16:07:30|207797.2|207647.2|207802|207652|207803.3|207653.3|207796.3|207646.3|32
1615565260000|2021-03-12 16:07:40|207802.9|207652.9|207801.9|207651.9|207804|207654|207801.2|207651.2|21
1615565270000|2021-03-12 16:07:50|207802.3|207652.3|207756.4|207706.4|207803.4|207706.4|207756.4|207648.6|28
1615565280000|2021-03-12 16:08:00|207808.1|207658.1|207847.4|207697.4|207850.3|207742.8|207792.8|207651.2|36
1615565290000|2021-03-12 16:08:10|207849.7|207699.7|207840.4|207690.4|207853.3|207703.3|207838|207688|38
1615565300000|2021-03-12 16:08:20|207844|207694|207870.4|207720.4|207876|207726|207842.1|207692.1|36
1615565310000|2021-03-12 16:08:30|207871.7|207721.7|207882.3|207732.3|207899.9|207749.9|207870.4|207720.4|39
1615565320000|2021-03-12 16:08:40|207881.9|207731.9|207866.9|207716.9|207887|207737|207846.7|207696.7|38
1615565330000|2021-03-12 16:08:50|207866.6|207716.6|207884.9|207734.9|207884.9|207734.9|207857.4|207707.4|39
1615565340000|2021-03-12 16:09:00|207889.6|207739.6|207859|207709|207902.5|207752.5|207858.8|207708.8|38
1615565350000|2021-03-12 16:09:10|207860|207710|207871.6|207721.6|207874.8|207724.8|207852.6|207702.6|36
1615565360000|2021-03-12 16:09:20|207870.8|207720.8|207876.7|207726.7|207899.5|207749.5|207870|207720|35
1615565370000|2021-03-12 16:09:30|207868.2|207718.2|207881.6|207731.6|207881.6|207731.6|207854.3|207704.3|38
1615565380000|2021-03-12 16:09:40|207884.4|207734.4|207894.4|207744.4|207894.4|207744.4|207850.8|207700.8|39
1615565390000|2021-03-12 16:09:50|207890.5|207740.5|207899.5|207749.5|207915.1|207765.1|207890.5|207740.5|38
1615565400000|2021-03-12 16:10:00|207897.8|207747.8|207903.6|207753.6|207905.2|207755.2|207886.1|207736.1|38
1615565410000|2021-03-12 16:10:10|207904|207754|207907|207757|207914.7|207764.7|207899.7|207749.7|39
1615565420000|2021-03-12 16:10:20|207904.9|207754.9|207905.8|207755.8|207910.7|207760.7|207901.9|207751.9|40
1615565430000|2021-03-12 16:10:30|207905.2|207755.2|207908.6|207758.6|207914.5|207764.5|207885.4|207735.4|40
1615565440000|2021-03-12 16:10:40|207908.8|207758.8|207898|207748|207921.1|207771.1|207895.1|207745.1|36
1615565450000|2021-03-12 16:10:50|207897.5|207747.5|207874.7|207724.7|207909.7|207759.7|207874.7|207724.7|35
1615565460000|2021-03-12 16:11:00|207873.6|207723.6|207865.2|207715.2|207873.6|207723.6|207842.3|207692.3|37
1615565470000|2021-03-12 16:11:10|207864.9|207714.9|207856.5|207706.5|207865|207715|207854.2|207704.2|35
1615565480000|2021-03-12 16:11:20|207857|207707|207824.4|207674.4|207857.2|207707.2|207823|207673|34
1615565490000|2021-03-12 16:11:30|207824.6|207674.6|207896.2|207746.2|207897.5|207747.5|207824.6|207674.6|38
1615565500000|2021-03-12 16:11:40|207896.8|207746.8|207866.9|207716.9|207896.8|207746.8|207859.6|207709.6|38
1615565510000|2021-03-12 16:11:50|207867.7|207717.7|207873.5|207723.5|207878.3|207728.3|207862.5|207712.5|34
1615565520000|2021-03-12 16:12:00|207876.9|207726.9|207864.4|207714.4|207876.9|207726.9|207853.6|207703.6|34
1615565530000|2021-03-12 16:12:10|207866.7|207716.7|207876.8|207726.8|207887.7|207737.7|207866.7|207716.7|37
1615565540000|2021-03-12 16:12:20|207877.2|207727.2|207878.1|207728.1|207878.1|207728.1|207868.7|207718.7|35
1615565550000|2021-03-12 16:12:30|207877.9|207727.9|207870.3|207720.3|207888.1|207738.1|207863.3|207713.3|36
1615565560000|2021-03-12 16:12:40|207871.6|207721.6|207872.7|207722.7|207877.2|207727.2|207868.6|207718.6|37
1615565570000|2021-03-12 16:12:50|207872.6|207722.6|207825.5|207675.5|207873.6|207723.6|207814.2|207664.2|39
1615565580000|2021-03-12 16:13:00|207829.2|207679.2|207826.5|207676.5|207830.8|207680.8|207822.1|207672.1|38
1615565590000|2021-03-12 16:13:10|207810.5|207660.5|207779.6|207629.6|207810.5|207660.5|207779.1|207629.1|34
1615565600000|2021-03-12 16:13:20|207780.3|207630.3|207744.1|207594.1|207785.4|207635.4|207741.3|207591.3|35
1615565610000|2021-03-12 16:13:30|207750.9|207600.9|207750.6|207600.6|207761.6|207611.6|207747.2|207597.2|29
1615565620000|2021-03-12 16:13:40|207750.5|207600.5|207761.3|207611.3|207762.8|207612.8|207749.3|207599.3|25
1615565630000|2021-03-12 16:13:50|207761.9|207611.9|207757.2|207607.2|207761.9|207611.9|207752.6|207602.6|28
1615565640000|2021-03-12 16:14:00|207758|207608|207743.9|207593.9|207764.3|207614.3|207743.9|207593.9|31
1615565650000|2021-03-12 16:14:10|207747.3|207597.3|207747.2|207597.2|207750.6|207600.6|207741|207591|32
1615565660000|2021-03-12 16:14:20|207746.3|207596.3|207742.9|207592.9|207750.4|207600.4|207738.4|207588.4|32
1615565670000|2021-03-12 16:14:30|207739.5|207589.5|207759.8|207609.8|207766.2|207616.2|207739.5|207589.5|38
1615565680000|2021-03-12 16:14:40|207762.2|207612.2|207761.4|207611.4|207762.2|207612.2|207752.4|207602.4|38
1615565690000|2021-03-12 16:14:50|207764.2|207614.2|207783.6|207633.6|207796.2|207646.2|207764.2|207614.2|35
1615565700000|2021-03-12 16:15:00|207781.3|207631.3|207821.7|207671.7|207837.4|207687.4|207781.3|207631.3|38
1615565710000|2021-03-12 16:15:10|207822.3|207672.3|207818.1|207668.1|207827.9|207677.9|207813.4|207663.4|30
1615565720000|2021-03-12 16:15:20|207816.9|207666.9|207819.3|207669.3|207823|207673|207813.3|207663.3|29
1615565730000|2021-03-12 16:15:30|207817.7|207667.7|207782.2|207632.2|207817.7|207667.7|207776.8|207626.8|35
1615565740000|2021-03-12 16:15:40|207781.6|207631.6|207781.4|207631.4|207793|207643|207781.4|207631.4|32
1615565750000|2021-03-12 16:15:50|207778.9|207628.9|207773.5|207623.5|207782.4|207632.4|207771.9|207621.9|27
1615565760000|2021-03-12 16:16:00|207776.2|207626.2|207733.2|207583.2|207780.1|207630.1|207732.1|207582.1|36
1615565770000|2021-03-12 16:16:10|207731.3|207581.3|207742.2|207592.2|207747.8|207597.8|207729.3|207579.3|34
1615565780000|2021-03-12 16:16:20|207742.6|207592.6|207750.2|207600.2|207752.1|207602.1|207740.2|207590.2|23
1615565790000|2021-03-12 16:16:30|207750.3|207600.3|207742.9|207592.9|207751.7|207601.7|207740.7|207590.7|26
1615565800000|2021-03-12 16:16:40|207743.2|207593.2|207746|207596|207752.9|207602.9|207742|207592|36
1615565810000|2021-03-12 16:16:50|207746.2|207596.2|207744.4|207594.4|207753.2|207603.2|207744.2|207594.2|36
1615565820000|2021-03-12 16:17:00|207743.4|207593.4|207755.4|207605.4|207760.6|207610.6|207743.2|207593.2|28
1615565830000|2021-03-12 16:17:10|207756.9|207606.9|207847.8|207697.8|207849.3|207699.3|207731.7|207605.8|35
1615565840000|2021-03-12 16:17:20|207845.6|207695.6|207842.1|207692.1|207848.7|207698.7|207838.3|207688.3|32
1615565850000|2021-03-12 16:17:30|207841.1|207691.1|207804.7|207654.7|207845.9|207695.9|207804.7|207654.7|38
1615565860000|2021-03-12 16:17:40|207798.6|207648.6|207803.5|207653.5|207803.6|207653.6|207788.4|207638.4|36
1615565870000|2021-03-12 16:17:50|207806.2|207656.2|207793.7|207643.7|207807.2|207657.2|207793|207643|36
1615565880000|2021-03-12 16:18:00|207792.5|207642.5|207788.2|207638.2|207796.3|207646.3|207775.7|207625.7|36
1615565890000|2021-03-12 16:18:10|207787.3|207637.3|207789.7|207639.7|207794.9|207644.9|207769.3|207619.3|33
1615565900000|2021-03-12 16:18:20|207789.2|207639.2|207798.2|207648.2|207800.4|207650.4|207789.2|207639.2|31
1615565910000|2021-03-12 16:18:30|207799.3|207649.3|207786.7|207636.7|207802.7|207652.7|207784.3|207634.3|32
1615565920000|2021-03-12 16:18:40|207802.8|207652.8|207783.2|207633.2|207804.2|207654.2|207779.7|207629.7|36
1615565930000|2021-03-12 16:18:50|207776.6|207626.6|207778.2|207628.2|207787.4|207637.4|207750.6|207600.6|33
1615565940000|2021-03-12 16:19:00|207775.5|207625.5|207744.1|207594.1|207778|207628|207736.7|207586.7|40
1615565950000|2021-03-12 16:19:10|207745.1|207595.1|207750.3|207600.3|207769.5|207619.5|207744.2|207594.2|38
1615565960000|2021-03-12 16:19:20|207749.3|207599.3|207750.9|207600.9|207776.9|207626.9|207741.2|207591.2|32
1615565970000|2021-03-12 16:19:30|207747.3|207597.3|207785.1|207635.1|207795.9|207645.9|207747.3|207597.3|36
1615565980000|2021-03-12 16:19:40|207789|207639|207794.2|207644.2|207794.2|207644.2|207780.1|207630.1|36
1615565990000|2021-03-12 16:19:50|207793.7|207643.7|207802.6|207652.6|207804.9|207654.9|207788.7|207638.7|31
1615566000000|2021-03-12 16:20:00|207801.8|207651.8|207785.8|207635.8|207801.8|207651.8|207760.9|207610.9|37
1615566010000|2021-03-12 16:20:10|207785.7|207635.7|207782.6|207632.6|207795.2|207645.2|207782.1|207632.1|31
1615566020000|2021-03-12 16:20:20|207783.4|207633.4|207771.8|207621.8|207784.2|207677|207726.1|207620|29
1615566030000|2021-03-12 16:20:30|207772.8|207622.8|207767.8|207617.8|207781.4|207631.4|207766.5|207616.5|31
1615566040000|2021-03-12 16:20:40|207768.2|207618.2|207765.7|207615.7|207775|207625|207759.7|207609.7|33
1615566050000|2021-03-12 16:20:50|207763.4|207613.4|207759.6|207609.6|207772.2|207622.2|207747.9|207597.9|33
1615566060000|2021-03-12 16:21:00|207759.7|207609.7|207760.9|207610.9|207763.2|207613.2|207752.7|207602.7|33
1615566070000|2021-03-12 16:21:10|207761.1|207611.1|207764.9|207614.9|207769.9|207619.9|207757.2|207607.2|29
1615566080000|2021-03-12 16:21:20|207769.7|207619.7|207732.9|207582.9|207769.7|207619.7|207727.7|207577.7|31
1615566090000|2021-03-12 16:21:30|207732.2|207582.2|207734.2|207584.2|207746.1|207596.1|207732.2|207582.2|28
1615566100000|2021-03-12 16:21:40|207735|207585|207748.7|207598.7|207756.4|207606.4|207735|207585|30
1615566110000|2021-03-12 16:21:50|207749.9|207599.9|207689.6|207539.6|207750.1|207600.1|207688.7|207538.7|38
1615566120000|2021-03-12 16:22:00|207689.2|207539.2|207689.1|207539.1|207699.9|207549.9|207682.6|207532.6|28
1615566130000|2021-03-12 16:22:10|207690.3|207540.3|207685.3|207535.3|207690.3|207540.3|207685.3|207535.3|29
1615566140000|2021-03-12 16:22:20|207685.4|207535.4|207685.6|207535.6|207694.6|207544.6|207684.2|207534.2|29
1615566150000|2021-03-12 16:22:30|207685.2|207535.2|207638.5|207588.5|207688.6|207588.5|207638.5|207533.4|29
1615566160000|2021-03-12 16:22:40|207638.4|207588.4|207682.7|207532.7|207691.8|207590|207638.4|207530.8|25
1615566170000|2021-03-12 16:22:50|207695.1|207545.1|207648.8|207498.8|207695.1|207545.1|207646.1|207496.1|31
1615566180000|2021-03-12 16:23:00|207648.9|207498.9|207644.2|207494.2|207671.2|207521.2|207643.6|207493.6|32
1615566190000|2021-03-12 16:23:10|207643.2|207493.2|207634.9|207484.9|207643.9|207493.9|207634.4|207484.4|26
1615566200000|2021-03-12 16:23:20|207634.2|207484.2|207633.9|207483.9|207637.5|207535.4|207582|207478.7|30
1615566210000|2021-03-12 16:23:30|207634.8|207484.8|207643.2|207493.2|207643.2|207493.2|207632.1|207482.1|24
1615566220000|2021-03-12 16:23:40|207640.9|207490.9|207645.7|207495.7|207646.3|207496.3|207639.7|207489.7|21
1615566230000|2021-03-12 16:23:50|207645.5|207495.5|207644.6|207494.6|207645.7|207495.7|207640.1|207490.1|21
1615566240000|2021-03-12 16:24:00|207645.6|207495.6|207643.3|207493.3|207647.5|207497.5|207641.2|207491.2|30
1615566250000|2021-03-12 16:24:10|207642.2|207492.2|207645|207495|207647.6|207497.6|207641|207491|30
1615566260000|2021-03-12 16:24:20|207609.5|207559.5|207607.6|207457.6|207648.1|207559.5|207601.6|207451.6|33
1615566270000|2021-03-12 16:24:30|207608.3|207458.3|207607.4|207457.4|207625.6|207514.2|207564.2|207453.7|36
1615566280000|2021-03-12 16:24:40|207606.5|207456.5|207593.2|207443.2|207613.3|207463.3|207591.6|207441.6|23
1615566290000|2021-03-12 16:24:50|207593.3|207443.3|207562|207412|207593.5|207443.5|207562|207412|22
1615566300000|2021-03-12 16:25:00|207562.7|207412.7|207554.3|207404.3|207582.8|207432.8|207552|207402|33
1615566310000|2021-03-12 16:25:10|207555|207405|207564.8|207414.8|207582.4|207432.4|207555|207405|32
1615566320000|2021-03-12 16:25:20|207566.1|207416.1|207533.8|207383.8|207573|207423|207527.1|207377.1|36
1615566330000|2021-03-12 16:25:30|207534.1|207384.1|207531.3|207381.3|207534.8|207384.8|207530.9|207380.9|25
1615566340000|2021-03-12 16:25:40|207534.8|207384.8|207531.8|207381.8|207534.8|207384.8|207522.3|207372.3|35
1615566350000|2021-03-12 16:25:50|207531.5|207381.5|207531.2|207381.2|207545.7|207395.7|207530.4|207380.4|32
1615566360000|2021-03-12 16:26:00|207532.2|207382.2|207582|207432|207585.7|207435.7|207527.5|207377.5|32
1615566370000|2021-03-12 16:26:10|207583.4|207433.4|207573.9|207423.9|207584.9|207434.9|207573.3|207423.3|32
1615566380000|2021-03-12 16:26:20|207576.1|207426.1|207577.8|207427.8|207581.4|207431.4|207574.6|207424.6|32
1615566390000|2021-03-12 16:26:30|207577.1|207427.1|207571.5|207421.5|207580.1|207430.1|207567.7|207417.7|30
1615566400000|2021-03-12 16:26:40|207569.9|207419.9|207542.2|207392.2|207571.9|207421.9|207538.2|207388.2|33
1615566410000|2021-03-12 16:26:50|207541.9|207391.9|207561.2|207411.2|207561.2|207411.2|207535.1|207385.1|25
1615566420000|2021-03-12 16:27:00|207570|207420|207573.7|207423.7|207576.1|207426.1|207566.6|207416.6|29
1615566430000|2021-03-12 16:27:10|207574.2|207424.2|207583.1|207433.1|207590.1|207440.1|207572.8|207422.8|28
1615566440000|2021-03-12 16:27:20|207580.2|207430.2|207531.5|207381.5|207583.2|207433.2|207530.8|207380.8|33
1615566450000|2021-03-12 16:27:30|207532.6|207382.6|207530.8|207380.8|207537.3|207387.3|207520.9|207370.9|31
1615566460000|2021-03-12 16:27:40|207535|207385|207535.4|207385.4|207537.9|207387.9|207527.6|207377.6|25
1615566470000|2021-03-12 16:27:50|207538.6|207388.6|207527.2|207377.2|207538.6|207388.6|207526.9|207376.9|21
1615566480000|2021-03-12 16:28:00|207527.4|207377.4|207527.3|207377.3|207527.9|207377.9|207525.8|207375.8|27
1615566490000|2021-03-12 16:28:10|207526.5|207376.5|207540.9|207390.9|207540.9|207390.9|207526.5|207376.5|27
1615566500000|2021-03-12 16:28:20|207541.9|207391.9|207528.3|207378.3|207542.7|207392.7|207527.3|207377.3|35
1615566510000|2021-03-12 16:28:30|207527.1|207377.1|207532.4|207382.4|207536.2|207386.2|207527.1|207377.1|28
1615566520000|2021-03-12 16:28:40|207530.7|207380.7|207527.9|207377.9|207550.2|207400.2|207527.1|207377.1|33
1615566530000|2021-03-12 16:28:50|207525.4|207375.4|207528.4|207378.4|207530.1|207380.1|207524.2|207374.2|33
1615566540000|2021-03-12 16:29:00|207527.9|207377.9|207521.9|207371.9|207529.9|207379.9|207521.8|207371.8|28
1615566550000|2021-03-12 16:29:10|207523.4|207373.4|207527.5|207377.5|207527.9|207377.9|207521.1|207371.1|32
1615566560000|2021-03-12 16:29:20|207528.8|207378.8|207487.3|207337.3|207530.3|207380.3|207487.3|207337.3|28
1615566570000|2021-03-12 16:29:30|207485.3|207335.3|207487.1|207337.1|207487.8|207337.8|207478.2|207328.2|28
1615566580000|2021-03-12 16:29:40|207487.9|207337.9|207483.9|207333.9|207493.3|207343.3|207479.8|207329.8|29
1615566590000|2021-03-12 16:29:50|207483.5|207333.5|207485.9|207335.9|207493.1|207343.1|207483.5|207333.5|33
1615566600000|2021-03-12 16:30:00|207484.6|207334.6|207477.1|207327.1|207498.2|207348.2|207475.2|207325.2|37
1615566610000|2021-03-12 16:30:10|207476.4|207326.4|207448.8|207298.8|207485.3|207335.3|207448.8|207298.8|36
1615566620000|2021-03-12 16:30:20|207453.5|207303.5|207460.4|207310.4|207463.9|207313.9|207452|207302|23
1615566630000|2021-03-12 16:30:30|207492.2|207342.2|207482.3|207332.3|207517|207367|207482.3|207332.3|21
1615566640000|2021-03-12 16:30:40|207480.7|207330.7|207489.9|207339.9|207494.5|207344.5|207474.7|207324.7|33
1615566650000|2021-03-12 16:30:50|207490|207340|207486.9|207336.9|207495.4|207345.4|207484.4|207334.4|26
1615566660000|2021-03-12 16:31:00|207489.1|207339.1|207484|207334|207490.6|207340.6|207479|207329|28
1615566670000|2021-03-12 16:31:10|207482.2|207332.2|207484.2|207334.2|207489|207339|207481.3|207331.3|26
1615566680000|2021-03-12 16:31:20|207486|207336|207472.7|207322.7|207486.4|207336.4|207464.1|207314.1|32
1615566690000|2021-03-12 16:31:30|207476|207326|207477.1|207327.1|207501.4|207351.4|207474.5|207324.5|36
1615566700000|2021-03-12 16:31:40|207477.4|207327.4|207484.7|207334.7|207488.1|207338.1|207475|207325|37
1615566710000|2021-03-12 16:31:50|207485.2|207335.2|207488.3|207338.3|207503.8|207353.8|207481.6|207331.6|34
1615566720000|2021-03-12 16:32:00|207486|207336|207480.1|207330.1|207492|207342|207479.1|207329.1|33
1615566730000|2021-03-12 16:32:10|207480.5|207330.5|207490.4|207340.4|207498.4|207348.4|207478.7|207328.7|27
1615566740000|2021-03-12 16:32:20|207489.9|207339.9|207483.3|207333.3|207490.8|207340.8|207477.9|207327.9|24
1615566750000|2021-03-12 16:32:30|207485.1|207335.1|207482.1|207332.1|207494.6|207344.6|207479.5|207329.5|33
1615566760000|2021-03-12 16:32:40|207483.4|207333.4|207485.1|207335.1|207496.6|207346.6|207470.8|207320.8|33
1615566770000|2021-03-12 16:32:50|207486.8|207336.8|207487.4|207337.4|207493.5|207343.5|207485.1|207335.1|21
1615566780000|2021-03-12 16:33:00|207487.2|207337.2|207490.8|207340.8|207495.2|207345.2|207483|207333|22
1615566790000|2021-03-12 16:33:10|207497.3|207347.3|207440.1|207290.1|207497.3|207347.3|207438.9|207288.9|29
1615566800000|2021-03-12 16:33:20|207439.9|207289.9|207444.9|207294.9|207452.4|207302.4|207428|207278|34
1615566810000|2021-03-12 16:33:30|207445.1|207295.1|207489.5|207339.5|207489.5|207339.5|207444.7|207294.7|31
1615566820000|2021-03-12 16:33:40|207492.5|207342.5|207472|207322|207518|207368|207461.4|207311.4|38
1615566830000|2021-03-12 16:33:50|207473.7|207323.7|207483.4|207333.4|207488.6|207338.6|207473.7|207323.7|32
1615566840000|2021-03-12 16:34:00|207483.8|207333.8|207475.9|207325.9|207483.8|207333.8|207466.1|207316.1|34
1615566850000|2021-03-12 16:34:10|207476|207326|207445.2|207295.2|207476.2|207326.2|207433.6|207283.6|29
1615566860000|2021-03-12 16:34:20|207446.7|207296.7|207441.1|207291.1|207449.5|207299.5|207414.3|207264.3|34
1615566870000|2021-03-12 16:34:30|207444.9|207294.9|207441.3|207291.3|207446|207296|207437.1|207287.1|27
1615566880000|2021-03-12 16:34:40|207443.4|207293.4|207481|207331|207481|207331|207442.1|207292.1|32
1615566890000|2021-03-12 16:34:50|207500.6|207350.6|207500.6|207350.6|207504.6|207354.6|207476.7|207326.7|32
1615566900000|2021-03-12 16:35:00|207503.3|207353.3|207493.5|207343.5|207503.3|207353.3|207480.6|207330.6|32
1615566910000|2021-03-12 16:35:10|207500.3|207350.3|207495.9|207345.9|207503.9|207353.9|207479.9|207329.9|34
1615566920000|2021-03-12 16:35:20|207495.7|207345.7|207492.7|207342.7|207496.8|207346.8|207475.8|207325.8|33
1615566930000|2021-03-12 16:35:30|207489.3|207339.3|207505.8|207355.8|207506.1|207356.1|207487.8|207337.8|35
1615566940000|2021-03-12 16:35:40|207507.6|207357.6|207518.7|207368.7|207530.5|207415.4|207465.4|207357.6|32
1615566950000|2021-03-12 16:35:50|207516.7|207366.7|207524.5|207374.5|207524.5|207374.5|207514|207364|32
1615566960000|2021-03-12 16:36:00|207523.2|207373.2|207510.5|207360.5|207526.7|207376.7|207510.5|207360.5|33
1615566970000|2021-03-12 16:36:10|207515|207365|207532.3|207382.3|207532.3|207382.3|207511.2|207361.2|29
1615566980000|2021-03-12 16:36:20|207531.7|207381.7|207534.3|207384.3|207535.3|207385.3|207531|207381|34
1615566990000|2021-03-12 16:36:30|207534|207384|207572.8|207422.8|207575.2|207425.2|207534|207384|32
1615567000000|2021-03-12 16:36:40|207571.2|207421.2|207545.2|207395.2|207573.7|207423.7|207544.4|207394.4|35
1615567010000|2021-03-12 16:36:50|207544.9|207394.9|207537.4|207387.4|207549.7|207399.7|207531.5|207381.5|29
1615567020000|2021-03-12 16:37:00|207537.2|207387.2|207534.3|207384.3|207537.8|207387.8|207531.9|207381.9|35
1615567030000|2021-03-12 16:37:10|207534.2|207384.2|207501.8|207351.8|207535.5|207431|207470|207348.7|29
1615567040000|2021-03-12 16:37:20|207503|207353|207501.7|207351.7|207503.8|207353.8|207496.5|207346.5|33
1615567050000|2021-03-12 16:37:30|207501.5|207351.5|207506.1|207356.1|207517.8|207367.8|207499.8|207349.8|32
1615567060000|2021-03-12 16:37:40|207507.6|207357.6|207493.1|207343.1|207508.2|207358.2|207487.7|207337.7|31
1615567070000|2021-03-12 16:37:50|207491.5|207341.5|207455.8|207305.8|207493.5|207343.5|207455.8|207305.8|23
1615567080000|2021-03-12 16:38:00|207450.1|207300.1|207439.9|207289.9|207451.5|207301.5|207431.6|207281.6|33
1615567090000|2021-03-12 16:38:10|207442.2|207292.2|207472.4|207322.4|207472.7|207322.7|207441.8|207291.8|34
1615567100000|2021-03-12 16:38:20|207472.7|207322.7|207450.6|207300.6|207473.5|207323.5|207450.5|207300.5|30
1615567110000|2021-03-12 16:38:30|207451.4|207301.4|207436.5|207286.5|207451.9|207301.9|207432.5|207282.5|28
1615567120000|2021-03-12 16:38:40|207434.5|207284.5|207450.5|207300.5|207465|207315|207434.5|207284.5|30
1615567130000|2021-03-12 16:38:50|207450.7|207300.7|207451.7|207301.7|207453.8|207303.8|207445.1|207295.1|22
1615567140000|2021-03-12 16:39:00|207452.7|207302.7|207436.7|207286.7|207460.2|207310.2|207427.3|207277.3|36
1615567150000|2021-03-12 16:39:10|207437.3|207287.3|207441.9|207291.9|207455.8|207305.8|207437|207287|33
1615567160000|2021-03-12 16:39:20|207442.7|207292.7|207452.7|207302.7|207456.8|207306.8|207440.2|207290.2|38
1615567170000|2021-03-12 16:39:30|207453.4|207303.4|207436.5|207286.5|207453.4|207303.4|207434.9|207284.9|30
1615567180000|2021-03-12 16:39:40|207436.8|207286.8|207436.3|207286.3|207438.2|207288.2|207435.4|207285.4|23
1615567190000|2021-03-12 16:39:50|207437.2|207287.2|207449.4|207299.4|207451.5|207301.5|207437.2|207287.2|30
1615567200000|2021-03-12 16:40:00|207441.4|207291.4|207487.7|207337.7|207491.4|207341.4|207440.6|207290.6|34
1615567210000|2021-03-12 16:40:10|207489.8|207339.8|207451.9|207301.9|207489.9|207339.9|207446.9|207296.9|34
1615567220000|2021-03-12 16:40:20|207451.2|207301.2|207446.9|207296.9|207454.1|207304.1|207437.9|207287.9|35
1615567230000|2021-03-12 16:40:30|207446.8|207296.8|207463.6|207313.6|207466.7|207316.7|207439.6|207289.6|34
1615567240000|2021-03-12 16:40:40|207464.1|207314.1|207450.6|207300.6|207464.1|207314.1|207441|207291|33
1615567250000|2021-03-12 16:40:50|207453.9|207303.9|207478.9|207328.9|207482.9|207332.9|207453.9|207303.9|36
1615567260000|2021-03-12 16:41:00|207478.3|207328.3|207456.1|207306.1|207480.2|207330.2|207447.2|207297.2|31
1615567270000|2021-03-12 16:41:10|207455.8|207305.8|207435.7|207285.7|207459|207309|207433.4|207283.4|34
1615567280000|2021-03-12 16:41:20|207434.8|207284.8|207384.7|207234.7|207436.6|207286.6|207374.2|207224.2|29
1615567290000|2021-03-12 16:41:30|207382.9|207232.9|207356.2|207206.2|207389.2|207239.2|207356.2|207206.2|32
1615567300000|2021-03-12 16:41:40|207361.1|207211.1|207352.1|207202.1|207371.5|207221.5|207346.3|207196.3|29
1615567310000|2021-03-12 16:41:50|207350.6|207200.6|207325.7|207175.7|207369.4|207219.4|207325.5|207175.5|30
1615567320000|2021-03-12 16:42:00|207297|207147|207315.1|207165.1|207322.4|207172.4|207297|207147|36
1615567330000|2021-03-12 16:42:10|207312.4|207162.4|207312|207162|207317.7|207167.7|207301.4|207151.4|27
1615567340000|2021-03-12 16:42:20|207330.4|207180.4|207326.8|207176.8|207345.4|207195.4|207325.6|207175.6|23
1615567350000|2021-03-12 16:42:30|207327.1|207177.1|207295.5|207145.5|207327.1|207177.1|207267.7|207117.7|35
1615567360000|2021-03-12 16:42:40|207294.1|207144.1|207292.6|207142.6|207301|207151|207290.7|207140.7|32
1615567370000|2021-03-12 16:42:50|207290.5|207140.5|207197.1|207047.1|207290.5|207140.5|207174.4|207024.4|37
1615567380000|2021-03-12 16:43:00|207207.6|207057.6|207228.2|207078.2|207236|207086|207207.6|207057.6|33
1615567390000|2021-03-12 16:43:10|207228.6|207078.6|207275.3|207125.3|207275.3|207125.3|207228.1|207078.1|37
1615567400000|2021-03-12 16:43:20|207276.1|207126.1|207273.4|207123.4|207276.8|207126.8|207253.5|207103.5|33
1615567410000|2021-03-12 16:43:30|207273|207123|207227.1|207077.1|207273.4|207123.4|207226.8|207076.8|36
1615567420000|2021-03-12 16:43:40|207227|207077|207196.7|207046.7|207227.1|207077.1|207196.1|207046.1|31
1615567430000|2021-03-12 16:43:50|207196.6|207046.6|207220.8|207070.8|207227.6|207077.6|207196.6|207046.6|37
1615567440000|2021-03-12 16:44:00|207219.8|207069.8|207195.9|207045.9|207219.8|207069.8|207195.6|207045.6|28
1615567450000|2021-03-12 16:44:10|207196.2|207046.2|207138.8|206988.8|207197.3|207047.3|207138.8|206988.8|31
1615567460000|2021-03-12 16:44:20|207138.6|206988.6|207116.4|206966.4|207138.8|206988.8|207114.8|206964.8|34
1615567470000|2021-03-12 16:44:30|207116|206966|207082.6|206932.6|207116|206966|207021.2|206871.2|30
1615567480000|2021-03-12 16:44:40|207088.6|206938.6|207091.1|206941.1|207093.3|206943.3|207072.3|206922.3|36
1615567490000|2021-03-12 16:44:50|207093.9|206943.9|207125.5|206975.5|207129.8|206979.8|207093.9|206943.9|34
1615567500000|2021-03-12 16:45:00|207121.5|206971.5|207117|206967|207127.9|206977.9|207098.3|206948.3|39
1615567510000|2021-03-12 16:45:10|207120.5|206970.5|207124.3|206974.3|207147.8|206997.8|207095.2|206945.2|33
1615567520000|2021-03-12 16:45:20|207126.2|206976.2|207126.1|206976.1|207130.3|206980.3|207107.8|206957.8|32
1615567530000|2021-03-12 16:45:30|207129.5|206979.5|207131.5|206981.5|207167.3|207017.3|207100.5|206950.5|35
1615567540000|2021-03-12 16:45:40|207133|206983|207105.1|206955.1|207134.2|206984.2|207101|206951|37
1615567550000|2021-03-12 16:45:50|207104.4|206954.4|207099.2|206949.2|207104.4|206954.4|207098.5|206948.5|25
1615567560000|2021-03-12 16:46:00|207097.1|206947.1|207083.8|206933.8|207099.2|206949.2|207080.8|206930.8|32
1615567570000|2021-03-12 16:46:10|207076.1|206926.1|207114.7|206964.7|207131.9|206981.9|207076.1|206926.1|29
1615567580000|2021-03-12 16:46:20|207117.5|206967.5|207144.1|206994.1|207145.3|206995.3|207107.7|206957.7|33
1615567590000|2021-03-12 16:46:30|207144|206994|207149.7|206999.7|207173|207023|207143.1|206993.1|35
1615567600000|2021-03-12 16:46:40|207150.6|207000.6|207101.4|206951.4|207151.1|207001.1|207091.3|206941.3|31
1615567610000|2021-03-12 16:46:50|207097.1|206947.1|207092.9|206942.9|207098.8|206948.8|207087.3|206937.3|31
1615567620000|2021-03-12 16:47:00|207093.3|206943.3|207089.7|206939.7|207113.9|206963.9|207089.7|206939.7|31
1615567630000|2021-03-12 16:47:10|207094.3|206944.3|207144.3|206994.3|207144.3|207004.2|207054.2|206941.5|31
1615567640000|2021-03-12 16:47:20|207138.1|206988.1|207134.2|206984.2|207144.7|206994.7|207127.7|206977.7|33
1615567650000|2021-03-12 16:47:30|207129.4|206979.4|207137.5|206987.5|207144.9|206994.9|207120.4|206970.4|33
1615567660000|2021-03-12 16:47:40|207138|206988|207147.5|206997.5|207147.5|206997.5|207120.7|206970.7|31
1615567670000|2021-03-12 16:47:50|207148.2|206998.2|207131.5|206981.5|207148.2|206998.2|207130.3|206980.3|31
1615567680000|2021-03-12 16:48:00|207131.6|206981.6|207141.4|206991.4|207144.8|206994.8|207131.6|206981.6|36
1615567690000|2021-03-12 16:48:10|207141.6|206991.6|207131.5|206981.5|207141.6|206991.6|207114|206964|35
1615567700000|2021-03-12 16:48:20|207133.1|206983.1|207113.4|206963.4|207134.4|206984.4|207108.7|206958.7|37
1615567710000|2021-03-12 16:48:30|207111.3|206961.3|207054.5|206904.5|207112.4|206962.4|207052.7|206902.7|31
1615567720000|2021-03-12 16:48:40|207051.6|206901.6|207087.5|206937.5|207093.5|206943.5|207051.6|206901.6|38
1615567730000|2021-03-12 16:48:50|207089.4|206939.4|207095|206945|207105.7|206955.7|207089.3|206939.3|36
1615567740000|2021-03-12 16:49:00|207093.6|206943.6|207105.9|206955.9|207105.9|206955.9|207091.5|206941.5|31
1615567750000|2021-03-12 16:49:10|207106.3|206956.3|207098.4|206948.4|207106.3|206956.3|207095.1|206945.1|36
1615567760000|2021-03-12 16:49:20|207099.2|206949.2|207106.2|206956.2|207106.2|206956.2|207093.9|206943.9|28
1615567770000|2021-03-12 16:49:30|207106.6|206956.6|207099.6|206949.6|207106.6|206956.6|207096.7|206946.7|27
1615567780000|2021-03-12 16:49:40|207099.3|206949.3|207107.3|206957.3|207116.8|206997.3|207045.7|206933.8|34
1615567790000|2021-03-12 16:49:50|207107.9|206957.9|207101.8|206951.8|207115.1|206965.1|207096.3|206946.3|33
1615567800000|2021-03-12 16:50:00|207100.7|206950.7|207095.3|206945.3|207100.7|206950.7|207084|206934|29
1615567810000|2021-03-12 16:50:10|207095.6|206945.6|207102.2|206952.2|207107.1|206957.1|207092.9|206942.9|33
1615567820000|2021-03-12 16:50:20|207103.2|206953.2|207179.2|207029.2|207180.1|207030.1|207101.6|206951.6|32
1615567830000|2021-03-12 16:50:30|207172|207022|207240.3|207090.3|207240.3|207090.3|207149|206999|34
1615567840000|2021-03-12 16:50:40|207238.4|207088.4|207235.1|207085.1|207238.4|207088.4|207232.5|207082.5|24
1615567850000|2021-03-12 16:50:50|207233.3|207083.3|207211.8|207061.8|207233.3|207083.3|207211.8|207061.8|36
1615567860000|2021-03-12 16:51:00|207215.4|207065.4|207149.1|206999.1|207219.3|207069.3|207139.5|206989.5|37
1615567870000|2021-03-12 16:51:10|207147.7|206997.7|207185.9|207035.9|207188.5|207038.5|207142.8|206992.8|24
1615567880000|2021-03-12 16:51:20|207185.5|207035.5|207192.5|207042.5|207192.5|207042.5|207181|207031|23
1615567890000|2021-03-12 16:51:30|207188.6|207038.6|207190.4|207040.4|207192.1|207042.1|207186.7|207036.7|27
1615567900000|2021-03-12 16:51:40|207190.5|207040.5|207189.8|207039.8|207195|207045|207185.5|207035.5|21
1615567910000|2021-03-12 16:51:50|207189.3|207039.3|207187.1|207037.1|207190.4|207040.4|207181.6|207031.6|23
1615567920000|2021-03-12 16:52:00|207184.8|207034.8|207239.1|207089.1|207247.7|207097.7|207181.1|207031.1|32
1615567930000|2021-03-12 16:52:10|207239.2|207089.2|207245.1|207095.1|207246.3|207145.7|207193.6|207089.1|23
1615567940000|2021-03-12 16:52:20|207246.2|207096.2|207238.8|207088.8|207268.9|207118.9|207236|207086|30
1615567950000|2021-03-12 16:52:30|207240.2|207090.2|207162.5|207012.5|207240.2|207090.2|207157.1|207007.1|36
1615567960000|2021-03-12 16:52:40|207163.8|207013.8|207232.5|207082.5|207242.8|207092.8|207157.2|207007.2|36
1615567970000|2021-03-12 16:52:50|207236|207086|207234.2|207084.2|207238.7|207088.7|207231.3|207081.3|22
1615567980000|2021-03-12 16:53:00|207234.4|207084.4|207239.8|207089.8|207241|207091|207234.4|207084.4|24
1615567990000|2021-03-12 16:53:10|207239|207089|207239.8|207089.8|207242.7|207092.7|207237.7|207087.7|21
1615568000000|2021-03-12 16:53:20|207239.7|207089.7|207234.6|207084.6|207246.6|207096.6|207234.6|207084.6|25
1615568010000|2021-03-12 16:53:30|207235.8|207085.8|207283.6|207133.6|207287.1|207137.1|207234.2|207084.2|27
1615568020000|2021-03-12 16:53:40|207282|207132|207298.5|207148.5|207304.3|207154.3|207282|207132|21
1615568030000|2021-03-12 16:53:50|207304|207154|207299.4|207149.4|207304|207154|207296.2|207146.2|23
1615568040000|2021-03-12 16:54:00|207297.6|207147.6|207376.5|207226.5|207386.3|207290.3|207289.9|207147.6|32
1615568050000|2021-03-12 16:54:10|207376.9|207226.9|207362.4|207212.4|207389.6|207278.7|207299.2|207201|33
1615568060000|2021-03-12 16:54:20|207362.8|207212.8|207370.5|207220.5|207370.5|207242.6|207292.6|207193.8|28
1615568070000|2021-03-12 16:54:30|207367.7|207217.7|207369|207219|207374.8|207224.8|207365.4|207215.4|27
1615568080000|2021-03-12 16:54:40|207367.7|207217.7|207397.2|207247.2|207398.1|207248.1|207367|207217|25
1615568090000|2021-03-12 16:54:50|207397.4|207247.4|207352.4|207202.4|207397.4|207247.4|207352.4|207202.4|22
1615568100000|2021-03-12 16:55:00|207352.3|207202.3|207362|207212|207362.5|207212.5|207351.6|207201.6|30
1615568110000|2021-03-12 16:55:10|207361.3|207211.3|207371.5|207321.5|207423.6|207328|207358.9|207208.9|32
1615568120000|2021-03-12 16:55:20|207441.9|207291.9|207445.7|207295.7|207449.3|207299.3|207441|207291|34
1615568130000|2021-03-12 16:55:30|207447.3|207297.3|207470.4|207320.4|207471.9|207321.9|207447.2|207297.2|21
1615568140000|2021-03-12 16:55:40|207467.9|207317.9|207421.7|207271.7|207470.5|207320.5|207420.4|207270.4|29
1615568150000|2021-03-12 16:55:50|207426.6|207276.6|207419.6|207269.6|207426.6|207276.6|207404.5|207254.5|36
1615568160000|2021-03-12 16:56:00|207418.4|207268.4|207412.1|207262.1|207420.2|207270.2|207401.1|207251.1|35
1615568170000|2021-03-12 16:56:10|207418.7|207268.7|207404.7|207254.7|207423.3|207273.3|207401.2|207251.2|37
1615568180000|2021-03-12 16:56:20|207404.8|207254.8|207405.2|207255.2|207411.6|207261.6|207396.7|207246.7|31
1615568190000|2021-03-12 16:56:30|207407.6|207257.6|207401.2|207251.2|207413.9|207263.9|207398.2|207248.2|37
1615568200000|2021-03-12 16:56:40|207398.8|207248.8|207405.1|207255.1|207407.6|207257.6|207398.8|207248.8|31
1615568210000|2021-03-12 16:56:50|207405.5|207255.5|207410.9|207260.9|207412.6|207280.6|207325.6|207222.4|27
1615568220000|2021-03-12 16:57:00|207411.2|207261.2|207400.2|207250.2|207412.2|207262.2|207393|207243|34
1615568230000|2021-03-12 16:57:10|207398.6|207248.6|207405.6|207255.6|207414.1|207308|207357.7|207248.6|29
1615568240000|2021-03-12 16:57:20|207405|207255|207404.5|207254.5|207409.1|207259.1|207396.9|207246.9|29
1615568250000|2021-03-12 16:57:30|207403.4|207253.4|207401|207251|207403.4|207253.4|207392.9|207242.9|26
1615568260000|2021-03-12 16:57:40|207399.8|207249.8|207425.6|207275.6|207427.4|207277.4|207398.6|207248.6|35
1615568270000|2021-03-12 16:57:50|207427|207277|207424.4|207274.4|207429.6|207279.6|207421.5|207271.5|31
1615568280000|2021-03-12 16:58:00|207425.2|207275.2|207463.3|207313.3|207468.7|207318.7|207423.6|207273.6|31
1615568290000|2021-03-12 16:58:10|207467|207317|207470|207320|207470.2|207320.2|207463.5|207313.5|27
1615568300000|2021-03-12 16:58:20|207469.6|207319.6|207448.7|207298.7|207470.5|207320.5|207446.5|207296.5|29
1615568310000|2021-03-12 16:58:30|207448.4|207298.4|207457.6|207307.6|207459.7|207309.7|207447.1|207297.1|28
1615568320000|2021-03-12 16:58:40|207457.2|207307.2|207451.8|207301.8|207458.3|207308.3|207444.6|207294.6|26
1615568330000|2021-03-12 16:58:50|207450.2|207300.2|207448.1|207298.1|207453.3|207303.3|207448.1|207298.1|26
1615568340000|2021-03-12 16:59:00|207447.7|207297.7|207450.3|207300.3|207450.3|207300.3|207445.5|207295.5|28
1615568350000|2021-03-12 16:59:10|207450.1|207300.1|207451.2|207301.2|207457.1|207307.1|207449.8|207299.8|34
1615568360000|2021-03-12 16:59:20|207452.7|207302.7|207451.1|207301.1|207453.3|207303.3|207447.6|207297.6|35
1615568370000|2021-03-12 16:59:30|207450.1|207300.1|207457|207307|207458.6|207308.6|207450.1|207300.1|35
1615568380000|2021-03-12 16:59:40|207462|207312|207457.6|207307.6|207462|207312|207454.3|207304.3|31
1615568390000|2021-03-12 16:59:50|207458.4|207308.4|207484.2|207334.2|207488.9|207384.3|207433.5|207307.1|31
1615568400000|2021-03-12 17:00:00|207483.4|207333.4|207453.5|207303.5|207488.9|207338.9|207450.2|207300.2|37
1615568410000|2021-03-12 17:00:10|207453.3|207303.3|207479.9|207329.9|207482.5|207332.5|207449.8|207299.8|36
1615568420000|2021-03-12 17:00:20|207477.8|207327.8|207478.8|207328.8|207488|207338|207455|207305|38
1615568430000|2021-03-12 17:00:30|207477.8|207327.8|207495.1|207345.1|207495.8|207345.8|207477.4|207327.4|32
1615568440000|2021-03-12 17:00:40|207495|207345|207491.3|207341.3|207497.6|207347.6|207490.9|207340.9|31
1615568450000|2021-03-12 17:00:50|207491.2|207341.2|207500|207350|207501.3|207355.1|207405.1|207307.6|33
1615568460000|2021-03-12 17:01:00|207500.5|207350.5|207490|207340|207502.3|207352.3|207482.7|207332.7|27
1615568470000|2021-03-12 17:01:10|207491.5|207341.5|207491.6|207341.6|207498.5|207348.5|207490.8|207340.8|38
1615568480000|2021-03-12 17:01:20|207486.4|207336.4|207492.4|207342.4|207497.5|207347.5|207485.2|207335.2|34
1615568490000|2021-03-12 17:01:30|207493.1|207343.1|207492.3|207342.3|207495.6|207345.6|207489.9|207339.9|29
1615568500000|2021-03-12 17:01:40|207492.4|207342.4|207496.3|207346.3|207497.2|207347.2|207485.8|207335.8|24
1615568510000|2021-03-12 17:01:50|207496.6|207346.6|207510|207360|207520.7|207370.7|207496.6|207346.6|32
1615568520000|2021-03-12 17:02:00|207545.6|207395.6|207595.1|207445.1|207596|207465.6|207513.5|207395.6|36
1615568530000|2021-03-12 17:02:10|207629.2|207479.2|207678.2|207528.2|207687.7|207583|207625.4|207475.4|32
1615568540000|2021-03-12 17:02:20|207679.4|207529.4|207646.2|207496.2|207699|207591.6|207641.6|207496.2|29
1615568550000|2021-03-12 17:02:30|207639.4|207489.4|207628.4|207478.4|207646.8|207496.8|207621.6|207471.6|27
1615568560000|2021-03-12 17:02:40|207624.7|207474.7|207657.3|207507.3|207658.4|207508.4|207624.7|207474.7|33
1615568570000|2021-03-12 17:02:50|207653.7|207503.7|207637.6|207487.6|207663.1|207513.1|207637.6|207487.6|25
1615568580000|2021-03-12 17:03:00|207641|207491|207582.6|207432.6|207641|207528|207572.3|207428.9|34
1615568590000|2021-03-12 17:03:10|207581.3|207431.3|207572.8|207422.8|207583.5|207433.5|207572.8|207422.8|27
1615568600000|2021-03-12 17:03:20|207572.1|207422.1|207576.2|207426.2|207597.7|207447.7|207567|207417|32
1615568610000|2021-03-12 17:03:30|207577.8|207427.8|207581.2|207431.2|207587.1|207437.1|207577.8|207427.8|29
1615568620000|2021-03-12 17:03:40|207582.9|207432.9|207584.2|207434.2|207584.2|207434.2|207568.3|207418.3|33
1615568630000|2021-03-12 17:03:50|207582.4|207432.4|207578|207428|207583.4|207433.4|207566.9|207416.9|32
1615568640000|2021-03-12 17:04:00|207580.8|207430.8|207573.4|207423.4|207580.8|207430.8|207567.3|207417.3|36
1615568650000|2021-03-12 17:04:10|207577.1|207427.1|207573.4|207423.4|207577.4|207427.4|207572.3|207422.3|31
1615568660000|2021-03-12 17:04:20|207573.3|207423.3|207572.4|207422.4|207584|207434|207568.1|207418.1|29
1615568670000|2021-03-12 17:04:30|207574.9|207424.9|207579|207429|207585.5|207435.5|207574|207424|34
1615568680000|2021-03-12 17:04:40|207581.8|207431.8|207581|207431|207583.2|207433.2|207579.6|207429.6|18
1615568690000|2021-03-12 17:04:50|207580.8|207430.8|207576.2|207426.2|207584.7|207434.7|207576.2|207426.2|33
1615568700000|2021-03-12 17:05:00|207577.2|207427.2|207580.3|207430.3|207584.6|207434.6|207566.4|207416.4|40
1615568710000|2021-03-12 17:05:10|207580.2|207430.2|207626.6|207476.6|207626.6|207476.6|207574.5|207424.5|39
1615568720000|2021-03-12 17:05:20|207621.5|207471.5|207653.1|207503.1|207655|207505|207620.2|207470.2|29
1615568730000|2021-03-12 17:05:30|207652.6|207502.6|207651.3|207501.3|207655.6|207505.6|207619.8|207469.8|32
1615568740000|2021-03-12 17:05:40|207649.2|207499.2|207641.9|207491.9|207656.9|207506.9|207637.2|207487.2|37
1615568750000|2021-03-12 17:05:50|207639.4|207489.4|207635.3|207485.3|207641.2|207491.2|207621.1|207471.1|35
1615568760000|2021-03-12 17:06:00|207634.7|207484.7|207624.5|207474.5|207646.7|207496.7|207611.3|207461.3|39
1615568770000|2021-03-12 17:06:10|207621.3|207471.3|207586.7|207436.7|207624.3|207474.3|207577|207427|28
1615568780000|2021-03-12 17:06:20|207586.5|207436.5|207602.2|207452.2|207602.2|207452.2|207580.5|207430.5|30
1615568790000|2021-03-12 17:06:30|207602.5|207452.5|207615.9|207465.9|207619.9|207469.9|207581.7|207431.7|36
1615568800000|2021-03-12 17:06:40|207616.6|207466.6|207631.4|207481.4|207632.2|207482.2|207616.6|207466.6|30
1615568810000|2021-03-12 17:06:50|207630.9|207480.9|207626|207476|207643.2|207493.2|207621.7|207471.7|35
1615568820000|2021-03-12 17:07:00|207621.6|207471.6|207643.3|207493.3|207648.8|207498.8|207621.6|207471.6|38
1615568830000|2021-03-12 17:07:10|207644.3|207494.3|207658.4|207508.4|207660.2|207510.2|207643.2|207493.2|29
1615568840000|2021-03-12 17:07:20|207658.6|207508.6|207676.2|207526.2|207676.7|207526.7|207657.2|207507.2|37
1615568850000|2021-03-12 17:07:30|207676|207526|207677|207527|207681.7|207531.7|207669.3|207519.3|31
1615568860000|2021-03-12 17:07:40|207676|207526|207679.4|207529.4|207681.3|207531.3|207674.7|207524.7|32
1615568870000|2021-03-12 17:07:50|207680.1|207530.1|207660|207510|207680.1|207530.1|207648.8|207498.8|28
1615568880000|2021-03-12 17:08:00|207660.3|207510.3|207656.3|207506.3|207660.3|207561|207607.9|207505.9|21
1615568890000|2021-03-12 17:08:10|207645.2|207495.2|207659.6|207509.6|207662.5|207512.5|207645.2|207495.2|27
1615568900000|2021-03-12 17:08:20|207660.7|207510.7|207660.2|207510.2|207660.7|207510.7|207657.1|207507.1|17
1615568910000|2021-03-12 17:08:30|207659.4|207509.4|207661.7|207511.7|207661.7|207511.7|207658.4|207508.4|24
1615568920000|2021-03-12 17:08:40|207661.1|207511.1|207610|207560|207661.1|207560|207607|207506.8|19
1615568930000|2021-03-12 17:08:50|207609.9|207559.9|207612.5|207562.5|207614.3|207564.3|207607.7|207557.7|15
1615568940000|2021-03-12 17:09:00|207612.3|207562.3|207661.4|207511.4|207661.7|207563.6|207607.1|207504.8|23
1615568950000|2021-03-12 17:09:10|207659.7|207509.7|207654.4|207504.4|207668.9|207569.8|207617.9|207490.5|31
1615568960000|2021-03-12 17:09:20|207656.6|207506.6|207663.3|207513.3|207666.7|207559.5|207609.5|207506.6|24
1615568970000|2021-03-12 17:09:30|207666.6|207516.6|207657.7|207507.7|207666.6|207516.6|207645.6|207495.6|29
1615568980000|2021-03-12 17:09:40|207660.1|207510.1|207659.6|207509.6|207663.8|207513.8|207656.9|207506.9|27
1615568990000|2021-03-12 17:09:50|207659|207509|207642.3|207492.3|207664.3|207514.3|207642.3|207492.3|26
1615569000000|2021-03-12 17:10:00|207642.6|207492.6|207650.2|207500.2|207652.8|207502.8|207642.6|207492.6|32
1615569010000|2021-03-12 17:10:10|207652.9|207502.9|207654.1|207504.1|207656.2|207506.2|207650.5|207500.5|28
1615569020000|2021-03-12 17:10:20|207653|207503|207648.5|207498.5|207653.5|207503.5|207647.7|207497.7|29
1615569030000|2021-03-12 17:10:30|207648.7|207498.7|207644.1|207494.1|207650|207500|207643.1|207493.1|27
1615569040000|2021-03-12 17:10:40|207646.2|207496.2|207620.3|207470.3|207647.3|207497.3|207612.5|207462.5|34
1615569050000|2021-03-12 17:10:50|207617.3|207467.3|207615|207465|207617.7|207467.7|207611.9|207461.9|30
1615569060000|2021-03-12 17:11:00|207615.3|207465.3|207615.1|207465.1|207618.9|207468.9|207614.6|207464.6|21
1615569070000|2021-03-12 17:11:10|207615.8|207465.8|207617.7|207467.7|207617.7|207467.7|207614.2|207464.2|24
1615569080000|2021-03-12 17:11:20|207619.5|207469.5|207622.6|207472.6|207626.4|207476.4|207616.3|207466.3|32
1615569090000|2021-03-12 17:11:30|207627.1|207477.1|207624.6|207474.6|207628.2|207478.2|207613.4|207463.4|27
1615569100000|2021-03-12 17:11:40|207621.7|207471.7|207616|207466|207626.9|207476.9|207612.4|207462.4|36
1615569110000|2021-03-12 17:11:50|207616.1|207466.1|207626.5|207476.5|207626.5|207476.5|207610.8|207460.8|39
1615569120000|2021-03-12 17:12:00|207627.6|207477.6|207618.7|207468.7|207627.6|207477.6|207616.2|207466.2|30
1615569130000|2021-03-12 17:12:10|207618.8|207468.8|207615.8|207465.8|207626.3|207476.3|207614.5|207464.5|35
1615569140000|2021-03-12 17:12:20|207613.4|207463.4|207534.2|207484.2|207616.3|207484.4|207534.2|207459.5|24
1615569150000|2021-03-12 17:12:30|207575|207425|207574.5|207424.5|207576.6|207426.6|207572.5|207422.5|26
1615569160000|2021-03-12 17:12:40|207574.6|207424.6|207574.2|207424.2|207575.1|207425.1|207572.1|207422.1|24
1615569170000|2021-03-12 17:12:50|207574.6|207424.6|207578|207428|207578|207428|207574|207424|25
1615569180000|2021-03-12 17:13:00|207577.7|207427.7|207582.9|207432.9|207582.9|207432.9|207575.6|207425.6|27
1615569190000|2021-03-12 17:13:10|207583.3|207433.3|207530.4|207380.4|207584.1|207434.1|207514.5|207364.5|34
1615569200000|2021-03-12 17:13:20|207531.8|207381.8|207528.2|207378.2|207540|207390|207527.3|207377.3|29
1615569210000|2021-03-12 17:13:30|207528.4|207378.4|207527.6|207377.6|207530.2|207380.2|207527.3|207377.3|24
1615569220000|2021-03-12 17:13:40|207531|207381|207520.3|207370.3|207532.4|207382.4|207520.1|207370.1|30
1615569230000|2021-03-12 17:13:50|207520.4|207370.4|207454.9|207304.9|207520.9|207385.7|207435.7|207302.5|34
1615569240000|2021-03-12 17:14:00|207454.8|207304.8|207439.6|207289.6|207455.6|207305.6|207437.1|207287.1|27
1615569250000|2021-03-12 17:14:10|207439.2|207289.2|207433.6|207283.6|207442.7|207292.7|207433.6|207283.6|26
1615569260000|2021-03-12 17:14:20|207435.3|207285.3|207439.6|207289.6|207441.3|207291.3|207431.9|207281.9|21
1615569270000|2021-03-12 17:14:30|207438.4|207288.4|207403.3|207253.3|207439.5|207289.5|207399.4|207249.4|29
1615569280000|2021-03-12 17:14:40|207403.5|207253.5|207445|207295|207448|207298|207399.5|207249.5|32
1615569290000|2021-03-12 17:14:50|207442.8|207292.8|207440|207290|207443.6|207293.6|207439.7|207289.7|25
1615569300000|2021-03-12 17:15:00|207440.3|207290.3|207437.1|207287.1|207448|207298|207437.1|207287.1|28
1615569310000|2021-03-12 17:15:10|207436.5|207286.5|207414.5|207264.5|207439.2|207289.2|207414.5|207264.5|27
1615569320000|2021-03-12 17:15:20|207413.4|207263.4|207406.6|207256.6|207415.4|207265.4|207406.6|207256.6|32
1615569330000|2021-03-12 17:15:30|207406.9|207256.9|207404.5|207254.5|207407.5|207257.5|207403.1|207253.1|30
1615569340000|2021-03-12 17:15:40|207405.3|207255.3|207404.9|207254.9|207410.4|207260.4|207397.5|207247.5|33
1615569350000|2021-03-12 17:15:50|207405|207255|207431.2|207281.2|207431.2|207281.2|207404|207254|30
1615569360000|2021-03-12 17:16:00|207432.9|207282.9|207413.2|207263.2|207432.9|207282.9|207384.1|207234.1|38
1615569370000|2021-03-12 17:16:10|207412.4|207262.4|207388|207238|207413.2|207263.2|207388|207238|23
1615569380000|2021-03-12 17:16:20|207386.2|207236.2|207397.1|207247.1|207405.2|207255.2|207384.8|207234.8|29
1615569390000|2021-03-12 17:16:30|207400.7|207250.7|207396.6|207246.6|207403.7|207253.7|207394.5|207244.5|25
1615569400000|2021-03-12 17:16:40|207396.8|207246.8|207388.2|207238.2|207398.4|207248.4|207385|207235|30
1615569410000|2021-03-12 17:16:50|207388.1|207238.1|207396.5|207246.5|207399.7|207249.7|207388.1|207238.1|23
1615569420000|2021-03-12 17:17:00|207396.1|207246.1|207388.5|207238.5|207397.2|207247.2|207388.2|207238.2|28
1615569430000|2021-03-12 17:17:10|207389.1|207239.1|207361.6|207211.6|207394.6|207244.6|207358.4|207208.4|30
1615569440000|2021-03-12 17:17:20|207360|207210|207359.4|207209.4|207362.3|207212.3|207355.5|207205.5|31
1615569450000|2021-03-12 17:17:30|207359.8|207209.8|207359.4|207209.4|207363.2|207213.2|207355.5|207205.5|31
1615569460000|2021-03-12 17:17:40|207339.1|207189.1|207345.9|207195.9|207352.3|207202.3|207336.4|207186.4|30
1615569470000|2021-03-12 17:17:50|207345.2|207195.2|207339.1|207189.1|207349|207199|207339.1|207189.1|23
1615569480000|2021-03-12 17:18:00|207338.6|207188.6|207342.7|207192.7|207344.4|207194.4|207336.5|207186.5|18
1615569490000|2021-03-12 17:18:10|207342.6|207192.6|207316.2|207166.2|207342.6|207192.6|207312|207162|17
1615569500000|2021-03-12 17:18:20|207315.9|207165.9|207309.9|207159.9|207318.9|207168.9|207308.6|207158.6|13
1615569510000|2021-03-12 17:18:30|207309.7|207159.7|207256.8|207206.8|207312|207211.6|207255.3|207157|25
1615569520000|2021-03-12 17:18:40|207259.1|207209.1|207333.7|207183.7|207353|207256|207258.1|207177.8|32
1615569530000|2021-03-12 17:18:50|207330.9|207180.9|207331.6|207181.6|207333.5|207183.5|207328.9|207178.9|21
1615569540000|2021-03-12 17:19:00|207331.8|207181.8|207342|207192|207342|207246.2|207294.9|207178.5|26
1615569550000|2021-03-12 17:19:10|207340.8|207190.8|207298.7|207248.7|207347.4|207252.8|207298.6|207182.1|24
1615569560000|2021-03-12 17:19:20|207298.5|207248.5|207321.9|207171.9|207329.8|207250.3|207298.5|207171.9|29
1615569570000|2021-03-12 17:19:30|207323.8|207173.8|207328.7|207178.7|207328.7|207178.7|207319.9|207169.9|18
1615569580000|2021-03-12 17:19:40|207327.7|207177.7|207348.3|207198.3|207348.3|207249.5|207299.5|207173.7|28
1615569590000|2021-03-12 17:19:50|207347.4|207197.4|207349.6|207199.6|207351.3|207247.9|207293.8|207192.9|19
1615569600000|2021-03-12 17:20:00|207349.4|207199.4|207301|207251|207355.6|207251|207299|207196.5|22
1615569610000|2021-03-12 17:20:10|207300.6|207250.6|207333.3|207183.3|207333.6|207250.8|207293.5|207181|23
1615569620000|2021-03-12 17:20:20|207331.3|207181.3|207332.5|207182.5|207332.7|207182.7|207327.1|207177.1|19
1615569630000|2021-03-12 17:20:30|207333.1|207183.1|207351.6|207201.6|207354.7|207250.2|207295.8|207180.3|27
1615569640000|2021-03-12 17:20:40|207351.3|207201.3|207341.7|207191.7|207429.6|207279.6|207341.7|207191.7|31
1615569650000|2021-03-12 17:20:50|207339.7|207189.7|207342.4|207192.4|207345.2|207195.2|207338.8|207188.8|20
1615569660000|2021-03-12 17:21:00|207340.1|207190.1|207288.7|207238.7|207341.2|207247.2|207288.7|207188.4|16
1615569670000|2021-03-12 17:21:10|207289.3|207239.3|207344.5|207194.5|207348.4|207245.4|207288.6|207188.3|22
1615569680000|2021-03-12 17:21:20|207343.5|207193.5|207343.7|207193.7|207345.8|207195.8|207341|207191|17
1615569690000|2021-03-12 17:21:30|207340.6|207190.6|207307.4|207157.4|207341.2|207191.2|207304.2|207154.2|24
1615569700000|2021-03-12 17:21:40|207307.2|207157.2|207263.1|207213.1|207318.4|207215.5|207261.6|207156.8|26
1615569710000|2021-03-12 17:21:50|207257.3|207207.3|207256.9|207206.9|207257.8|207207.8|207255.4|207205.4|23
1615569720000|2021-03-12 17:22:00|207255.5|207205.5|207257.9|207207.9|207310.2|207212.5|207250|207147.4|30
1615569730000|2021-03-12 17:22:10|207258.7|207208.7|207328.2|207178.2|207344.5|207245.9|207258.7|207176.2|33
1615569740000|2021-03-12 17:22:20|207324.4|207174.4|207262.7|207212.7|207324.4|207212.7|207262.7|207160.1|26
1615569750000|2021-03-12 17:22:30|207263.4|207213.4|207261.7|207211.7|207263.4|207213.4|207259.6|207209.6|16
1615569760000|2021-03-12 17:22:40|207261.3|207211.3|207258.7|207208.7|207261.6|207211.6|207257.7|207207.7|14
1615569770000|2021-03-12 17:22:50|207259.2|207209.2|207259.7|207209.7|207261.3|207211.3|207258.4|207208.4|15
1615569780000|2021-03-12 17:23:00|207259.8|207209.8|207312.8|207162.8|207314.3|207212|207259.8|207162.6|14
1615569790000|2021-03-12 17:23:10|207312.7|207162.7|207243.5|207193.5|207312.7|207213.9|207242.4|207140|23
1615569800000|2021-03-12 17:23:20|207241.6|207191.6|207308.3|207158.3|207308.3|207199|207241.6|207158.3|19
1615569810000|2021-03-12 17:23:30|207308|207158|207303.3|207153.3|207308|207158|207299.4|207149.4|24
1615569820000|2021-03-12 17:23:40|207308.1|207158.1|207318.5|207168.5|207319|207213.9|207262.1|207158.1|26
1615569830000|2021-03-12 17:23:50|207316.4|207166.4|207312.1|207162.1|207316.9|207214.4|207261.5|207158.5|22
1615569840000|2021-03-12 17:24:00|207312.6|207162.6|207311|207161|207319.5|207221.3|207261.8|207159.8|29
1615569850000|2021-03-12 17:24:10|207311.1|207161.1|207310.4|207160.4|207312.8|207214.4|207264.4|207157.9|24
1615569860000|2021-03-12 17:24:20|207308.7|207158.7|207314.5|207164.5|207314.9|207217.8|207267.8|207157.7|27
1615569870000|2021-03-12 17:24:30|207314.4|207164.4|207318|207168|207320.3|207170.3|207311.9|207161.9|31
1615569880000|2021-03-12 17:24:40|207318.2|207168.2|207323.3|207173.3|207325|207175|207317.5|207167.5|29
1615569890000|2021-03-12 17:24:50|207323.2|207173.2|207378.8|207228.8|207390|207243.4|207293.4|207173.2|36
1615569900000|2021-03-12 17:25:00|207378.1|207228.1|207338.9|207188.9|207380|207230|207336.5|207186.5|35
1615569910000|2021-03-12 17:25:10|207341|207191|207356.4|207206.4|207358.5|207208.5|207338.7|207188.7|30
1615569920000|2021-03-12 17:25:20|207355.1|207205.1|207387.6|207237.6|207392.4|207242.4|207352.8|207202.8|31
1615569930000|2021-03-12 17:25:30|207387.8|207237.8|207382.1|207232.1|207399|207249|207378.2|207228.2|22
1615569940000|2021-03-12 17:25:40|207382.3|207232.3|207394.3|207244.3|207400.5|207250.5|207380|207230|28
1615569950000|2021-03-12 17:25:50|207393.9|207243.9|207383.1|207233.1|207398.7|207248.7|207381.4|207231.4|26
1615569960000|2021-03-12 17:26:00|207383.9|207233.9|207403.2|207253.2|207410.6|207260.6|207383.9|207233.9|27
1615569970000|2021-03-12 17:26:10|207403.3|207253.3|207385.5|207235.5|207421.8|207271.8|207385.5|207235.5|23
1615569980000|2021-03-12 17:26:20|207384.5|207234.5|207390.1|207240.1|207392.7|207242.7|207379.5|207229.5|33
1615569990000|2021-03-12 17:26:30|207392.2|207242.2|207415.7|207265.7|207415.7|207265.7|207390.4|207240.4|26
1615570000000|2021-03-12 17:26:40|207415.8|207265.8|207407.7|207257.7|207415.8|207265.8|207395.6|207245.6|32
1615570010000|2021-03-12 17:26:50|207407.9|207257.9|207414.1|207264.1|207429.4|207279.4|207406.1|207256.1|35
1615570020000|2021-03-12 17:27:00|207411.9|207261.9|207400.5|207250.5|207412.5|207262.5|207381.2|207231.2|35
1615570030000|2021-03-12 17:27:10|207399.7|207249.7|207386.3|207236.3|207399.9|207249.9|207384|207234|30
1615570040000|2021-03-12 17:27:20|207386.5|207236.5|207402.6|207252.6|207407.6|207257.6|207385|207235|26
1615570050000|2021-03-12 17:27:30|207403.4|207253.4|207407.4|207257.4|207409.3|207259.3|207394.4|207244.4|21
1615570060000|2021-03-12 17:27:40|207405.4|207255.4|207402.1|207252.1|207409.8|207259.8|207398.8|207248.8|30
1615570070000|2021-03-12 17:27:50|207402.3|207252.3|207398.6|207248.6|207403.6|207253.6|207398.6|207248.6|25
1615570080000|2021-03-12 17:28:00|207399.7|207249.7|207404.1|207254.1|207417.9|207267.9|207378.7|207228.7|36
1615570090000|2021-03-12 17:28:10|207402.2|207252.2|207390.2|207240.2|207404.4|207254.4|207388|207238|33
1615570100000|2021-03-12 17:28:20|207391|207241|207415.7|207265.7|207416.5|207266.5|207388.9|207238.9|27
1615570110000|2021-03-12 17:28:30|207415.3|207265.3|207412.9|207262.9|207415.3|207265.3|207409.5|207259.5|23
1615570120000|2021-03-12 17:28:40|207413.9|207263.9|207396.4|207246.4|207413.9|207263.9|207383.1|207233.1|30
1615570130000|2021-03-12 17:28:50|207397.6|207247.6|207439.6|207289.6|207439.6|207289.6|207392.7|207242.7|38
1615570140000|2021-03-12 17:29:00|207430.8|207280.8|207436.5|207286.5|207436.5|207286.5|207423.8|207273.8|31
1615570150000|2021-03-12 17:29:10|207430.9|207280.9|207428.2|207278.2|207437|207287|207425.4|207275.4|37
1615570160000|2021-03-12 17:29:20|207428|207278|207438.5|207288.5|207439.4|207289.4|207426.7|207276.7|37
1615570170000|2021-03-12 17:29:30|207438.6|207288.6|207427.6|207277.6|207447.8|207297.8|207427.4|207277.4|36
1615570180000|2021-03-12 17:29:40|207423.8|207273.8|207436.3|207286.3|207440.4|207290.4|207423.8|207273.8|32
1615570190000|2021-03-12 17:29:50|207436.5|207286.5|207408.7|207258.7|207440.1|207290.1|207404.7|207254.7|30
1615570200000|2021-03-12 17:30:00|207409.4|207259.4|207431.9|207281.9|207435.7|207285.7|207406|207256|34
1615570210000|2021-03-12 17:30:10|207431.4|207281.4|207473.5|207323.5|207476.2|207326.2|207429.4|207279.4|27
1615570220000|2021-03-12 17:30:20|207471.8|207321.8|207477.8|207327.8|207478.3|207328.3|207468.6|207318.6|26
1615570230000|2021-03-12 17:30:30|207478.6|207328.6|207474.4|207324.4|207480.4|207330.4|207473.6|207323.6|18
1615570240000|2021-03-12 17:30:40|207479.4|207329.4|207479.1|207329.1|207485.1|207335.1|207469.8|207319.8|35
1615570250000|2021-03-12 17:30:50|207480.8|207330.8|207451.7|207301.7|207480.8|207330.8|207451.7|207301.7|27
1615570260000|2021-03-12 17:31:00|207450.7|207300.7|207418.3|207268.3|207450.7|207333.1|207382.4|207266.4|24
1615570270000|2021-03-12 17:31:10|207411.4|207261.4|207418.4|207268.4|207422.9|207272.9|207409.4|207259.4|29
1615570280000|2021-03-12 17:31:20|207417.9|207267.9|207417.3|207267.3|207419.4|207269.4|207413.9|207263.9|24
1615570290000|2021-03-12 17:31:30|207416.5|207266.5|207393.5|207243.5|207416.5|207266.5|207390.9|207240.9|29
1615570300000|2021-03-12 17:31:40|207394.5|207244.5|207409.9|207259.9|207416.5|207266.5|207390.9|207240.9|28
1615570310000|2021-03-12 17:31:50|207411.4|207261.4|207407.8|207257.8|207411.6|207261.6|207394.3|207244.3|34
1615570320000|2021-03-12 17:32:00|207408.2|207258.2|207394.8|207244.8|207415.7|207265.7|207393|207243|38
1615570330000|2021-03-12 17:32:10|207396.9|207246.9|207373.5|207223.5|207396.9|207246.9|207370.7|207220.7|32
1615570340000|2021-03-12 17:32:20|207375.1|207225.1|207391.9|207241.9|207394.3|207244.3|207371.8|207221.8|27
1615570350000|2021-03-12 17:32:30|207392.7|207242.7|207394.3|207244.3|207400.7|207250.7|207389.8|207239.8|27
1615570360000|2021-03-12 17:32:40|207392.9|207242.9|207395.9|207245.9|207395.9|207245.9|207387.7|207237.7|28
1615570370000|2021-03-12 17:32:50|207395.6|207245.6|207401.7|207251.7|207402.8|207252.8|207394.6|207244.6|33
1615570380000|2021-03-12 17:33:00|207402.1|207252.1|207397.9|207247.9|207402.5|207252.5|207397.9|207247.9|29
1615570390000|2021-03-12 17:33:10|207397.8|207247.8|207400.4|207250.4|207401.3|207251.3|207397.8|207247.8|29
1615570400000|2021-03-12 17:33:20|207400.1|207250.1|207443.4|207293.4|207443.7|207300.5|207348.5|207248.2|26
1615570410000|2021-03-12 17:33:30|207436.7|207286.7|207422.6|207272.6|207440.4|207290.4|207419.4|207269.4|28
1615570420000|2021-03-12 17:33:40|207417.7|207267.7|207415.7|207265.7|207419.8|207269.8|207412.9|207262.9|30
1615570430000|2021-03-12 17:33:50|207416.9|207266.9|207402.7|207252.7|207416.9|207266.9|207400.8|207250.8|30
1615570440000|2021-03-12 17:34:00|207402.5|207252.5|207407.2|207257.2|207407.2|207257.2|207399.9|207249.9|21
1615570450000|2021-03-12 17:34:10|207407.4|207257.4|207423.1|207273.1|207431.9|207281.9|207402|207252|27
1615570460000|2021-03-12 17:34:20|207426|207276|207415.9|207265.9|207439.8|207289.8|207410.3|207260.3|32
1615570470000|2021-03-12 17:34:30|207418|207268|207432.8|207282.8|207434|207284|207416.2|207266.2|29
1615570480000|2021-03-12 17:34:40|207432.3|207282.3|207422.7|207272.7|207432.9|207282.9|207417.3|207267.3|33
1615570490000|2021-03-12 17:34:50|207423|207273|207425.2|207275.2|207426.1|207276.1|207421.3|207271.3|27
1615570500000|2021-03-12 17:35:00|207427|207277|207438.3|207288.3|207449.3|207299.3|207427|207277|34
1615570510000|2021-03-12 17:35:10|207436.9|207286.9|207416|207266|207448.4|207298.4|207416|207266|37
1615570520000|2021-03-12 17:35:20|207376.3|207326.3|207429.2|207279.2|207433.3|207326.3|207376.3|207271.5|29
1615570530000|2021-03-12 17:35:30|207429.5|207279.5|207433.4|207283.4|207433.4|207283.4|207412.7|207262.7|27
1615570540000|2021-03-12 17:35:40|207433.5|207283.5|207444.1|207294.1|207452|207302|207422|207272|34
1615570550000|2021-03-12 17:35:50|207444.7|207294.7|207434.9|207284.9|207448.8|207298.8|207434.9|207284.9|37
1615570560000|2021-03-12 17:36:00|207432|207282|207439.3|207289.3|207446.4|207296.4|207428.6|207278.6|30
1615570570000|2021-03-12 17:36:10|207440.1|207290.1|207438.5|207288.5|207442.4|207292.4|207432.9|207282.9|34
1615570580000|2021-03-12 17:36:20|207438.6|207288.6|207455.4|207305.4|207464.8|207314.8|207438.6|207288.6|32
1615570590000|2021-03-12 17:36:30|207454.5|207304.5|207477|207327|207481.6|207331.6|207451.1|207301.1|23
1615570600000|2021-03-12 17:36:40|207476.7|207326.7|207482.6|207332.6|207489.5|207339.5|207473.8|207323.8|34
1615570610000|2021-03-12 17:36:50|207479.8|207329.8|207491.2|207341.2|207492.8|207342.8|207476|207326|18
1615570620000|2021-03-12 17:37:00|207493|207343|207477.6|207327.6|207493|207343|207474.9|207324.9|30
1615570630000|2021-03-12 17:37:10|207470.1|207320.1|207479.6|207329.6|207483.8|207333.8|207470.1|207320.1|29
1615570640000|2021-03-12 17:37:20|207479.9|207329.9|207485.8|207335.8|207485.8|207335.8|207479.9|207329.9|29
1615570650000|2021-03-12 17:37:30|207486.4|207336.4|207481.6|207331.6|207486.9|207336.9|207478.7|207328.7|30
1615570660000|2021-03-12 17:37:40|207483.2|207333.2|207567.4|207417.4|207567.4|207422.5|207472.5|207329.4|35
1615570670000|2021-03-12 17:37:50|207566.9|207416.9|207547|207397|207571.1|207421.1|207539.7|207389.7|21
1615570680000|2021-03-12 17:38:00|207544|207394|207565.5|207415.5|207570.1|207420.1|207544|207394|14
1615570690000|2021-03-12 17:38:10|207565|207415|207526.3|207376.3|207565|207415|207522.1|207372.1|24
1615570700000|2021-03-12 17:38:20|207535.2|207385.2|207526.3|207376.3|207535.2|207385.2|207515.1|207365.1|24
1615570710000|2021-03-12 17:38:30|207525.6|207375.6|207531.1|207381.1|207531.1|207381.1|207523.8|207373.8|22
1615570720000|2021-03-12 17:38:40|207531|207381|207531.3|207381.3|207531.3|207381.3|207522.7|207372.7|26
1615570730000|2021-03-12 17:38:50|207524.8|207374.8|207518.3|207368.3|207526.2|207427.4|207470.7|207367|30
1615570740000|2021-03-12 17:39:00|207518.1|207368.1|207523.1|207373.1|207528.6|207378.6|207506.3|207356.3|33
1615570750000|2021-03-12 17:39:10|207521.7|207371.7|207493.1|207343.1|207525.1|207375.1|207492.4|207342.4|37
1615570760000|2021-03-12 17:39:20|207494.7|207344.7|207599.5|207449.5|207600|207450|207494.3|207344.3|37
1615570770000|2021-03-12 17:39:30|207598.5|207448.5|207612.6|207462.6|207616.9|207466.9|207597.1|207447.1|34
1615570780000|2021-03-12 17:39:40|207613.2|207463.2|207583.5|207433.5|207618.3|207468.3|207582.4|207432.4|37
1615570790000|2021-03-12 17:39:50|207585.5|207435.5|207606.9|207456.9|207607.6|207457.6|207584.6|207434.6|28
1615570800000|2021-03-12 17:40:00|207603.3|207453.3|207607.3|207457.3|207607.3|207457.3|207583.3|207433.3|24
1615570810000|2021-03-12 17:40:10|207611.2|207461.2|207608.2|207458.2|207614.3|207464.3|207606.4|207456.4|21
1615570820000|2021-03-12 17:40:20|207608.8|207458.8|207569.2|207419.2|207608.8|207458.8|207565.9|207415.9|29
1615570830000|2021-03-12 17:40:30|207569.4|207419.4|207575.4|207425.4|207588.9|207438.9|207569.4|207419.4|23
1615570840000|2021-03-12 17:40:40|207572.5|207422.5|207587.7|207437.7|207588.8|207438.8|207564|207414|28
1615570850000|2021-03-12 17:40:50|207588.3|207438.3|207586.6|207436.6|207588.3|207438.3|207580.7|207430.7|26
1615570860000|2021-03-12 17:41:00|207588.8|207438.8|207582.5|207432.5|207588.8|207438.8|207581.3|207431.3|35
1615570870000|2021-03-12 17:41:10|207583|207433|207588.2|207438.2|207594.1|207444.1|207579.2|207429.2|31
1615570880000|2021-03-12 17:41:20|207585.3|207435.3|207609.4|207459.4|207616.9|207466.9|207585|207435|36
1615570890000|2021-03-12 17:41:30|207608.6|207458.6|207606.6|207456.6|207610.7|207460.7|207605.4|207455.4|31
1615570900000|2021-03-12 17:41:40|207607.3|207457.3|207613.4|207463.4|207615|207465|207603.6|207453.6|32
1615570910000|2021-03-12 17:41:50|207613.6|207463.6|207614.6|207464.6|207615.9|207465.9|207610.6|207460.6|32
1615570920000|2021-03-12 17:42:00|207617.3|207467.3|207576|207426|207617.3|207467.3|207576|207426|36
1615570930000|2021-03-12 17:42:10|207549.4|207399.4|207531.7|207381.7|207551|207401|207511.4|207361.4|34
1615570940000|2021-03-12 17:42:20|207529.7|207379.7|207565.8|207415.8|207573.9|207423.9|207529.7|207379.7|32
1615570950000|2021-03-12 17:42:30|207566.3|207416.3|207603.6|207453.6|207615|207465|207563.8|207413.8|25
1615570960000|2021-03-12 17:42:40|207603.2|207453.2|207612.9|207462.9|207612.9|207462.9|207596.4|207446.4|22
1615570970000|2021-03-12 17:42:50|207613|207463|207610.8|207460.8|207615.5|207465.5|207608.2|207458.2|26
1615570980000|2021-03-12 17:43:00|207611.6|207461.6|207617.5|207467.5|207617.5|207467.5|207608.7|207458.7|32
1615570990000|2021-03-12 17:43:10|207615.5|207465.5|207603.9|207453.9|207616.5|207466.5|207603.9|207453.9|31
1615571000000|2021-03-12 17:43:20|207603.2|207453.2|207600|207450|207609|207459|207582.5|207432.5|30
1615571010000|2021-03-12 17:43:30|207600.3|207450.3|207598.7|207448.7|207601.5|207451.5|207596.9|207446.9|22
1615571020000|2021-03-12 17:43:40|207597.7|207447.7|207598.6|207448.6|207601.8|207451.8|207596.5|207446.5|28
1615571030000|2021-03-12 17:43:50|207599.7|207449.7|207615.7|207465.7|207620.6|207470.6|207598.3|207448.3|28
1615571040000|2021-03-12 17:44:00|207617|207467|207611.1|207461.1|207617.3|207467.3|207607.2|207457.2|34
1615571050000|2021-03-12 17:44:10|207610|207460|207611.1|207461.1|207611.1|207461.1|207604.1|207454.1|25
1615571060000|2021-03-12 17:44:20|207612.1|207462.1|207613|207463|207614|207464|207611.3|207461.3|15
1615571070000|2021-03-12 17:44:30|207612.9|207462.9|207603.2|207453.2|207615.3|207510.7|207558.5|207452.5|21
1615571080000|2021-03-12 17:44:40|207602.7|207452.7|207598.1|207448.1|207604|207454|207589|207439|20
1615571090000|2021-03-12 17:44:50|207598.8|207448.8|207584.9|207434.9|207606.2|207456.2|207583.6|207433.6|33
1615571100000|2021-03-12 17:45:00|207591.6|207441.6|207571|207421|207593|207443|207567.7|207417.7|34
1615571110000|2021-03-12 17:45:10|207571.2|207421.2|207565.7|207415.7|207572.2|207422.2|207564.1|207414.1|28
1615571120000|2021-03-12 17:45:20|207565.8|207415.8|207561.6|207411.6|207565.8|207415.8|207560.4|207410.4|25
1615571130000|2021-03-12 17:45:30|207562.1|207412.1|207571.9|207421.9|207587.9|207437.9|207561.5|207411.5|24
1615571140000|2021-03-12 17:45:40|207573.6|207423.6|207567.7|207417.7|207580.6|207430.6|207564.1|207414.1|25
1615571150000|2021-03-12 17:45:50|207568.9|207418.9|207567.8|207417.8|207572.4|207422.4|207560.9|207410.9|32
1615571160000|2021-03-12 17:46:00|207575.3|207425.3|207568.4|207418.4|207575.3|207425.3|207567.1|207417.1|29
1615571170000|2021-03-12 17:46:10|207565.8|207415.8|207563.9|207413.9|207569.5|207419.5|207563.9|207413.9|25
1615571180000|2021-03-12 17:46:20|207563.3|207413.3|207473|207323|207565.1|207438.6|207473|207323|26
1615571190000|2021-03-12 17:46:30|207468.3|207318.3|207430.6|207280.6|207470.8|207320.8|207430.6|207280.6|27
1615571200000|2021-03-12 17:46:40|207431.6|207281.6|207394.1|207244.1|207434|207284|207393.1|207243.1|33
1615571210000|2021-03-12 17:46:50|207394.4|207244.4|207392.1|207242.1|207398.1|207248.1|207392.1|207242.1|19
1615571220000|2021-03-12 17:47:00|207392|207242|207385.1|207235.1|207392|207242|207377.4|207227.4|30
1615571230000|2021-03-12 17:47:10|207386.5|207236.5|207387.8|207237.8|207389.7|207239.7|207383.9|207233.9|29
1615571240000|2021-03-12 17:47:20|207385.4|207235.4|207388.9|207238.9|207388.9|207238.9|207383.3|207233.3|13
1615571250000|2021-03-12 17:47:30|207387.8|207237.8|207381.5|207231.5|207388.8|207238.8|207380.2|207230.2|23
1615571260000|2021-03-12 17:47:40|207381.7|207231.7|207382.6|207232.6|207386.1|207236.1|207378.6|207228.6|25
1615571270000|2021-03-12 17:47:50|207383.4|207233.4|207392.5|207242.5|207392.7|207242.7|207382.9|207232.9|14
1615571280000|2021-03-12 17:48:00|207393.3|207243.3|207386.7|207236.7|207396.8|207246.8|207384.5|207234.5|22
1615571290000|2021-03-12 17:48:10|207386.2|207236.2|207388.1|207238.1|207388.1|207238.1|207383.9|207233.9|20
1615571300000|2021-03-12 17:48:20|207387.1|207237.1|207375.3|207225.3|207388|207238|207372|207222|26
1615571310000|2021-03-12 17:48:30|207375.2|207225.2|207348|207198|207375.2|207225.2|207348|207198|27
1615571320000|2021-03-12 17:48:40|207349.3|207199.3|207369|207219|207369.2|207219.2|207344.7|207194.7|28
1615571330000|2021-03-12 17:48:50|207366|207216|207365|207215|207368.6|207218.6|207363.8|207213.8|21
1615571340000|2021-03-12 17:49:00|207365.1|207215.1|207362.8|207212.8|207365.5|207215.5|207360.8|207210.8|24
1615571350000|2021-03-12 17:49:10|207361.9|207211.9|207364.4|207214.4|207367.2|207217.2|207361.9|207211.9|22
1615571360000|2021-03-12 17:49:20|207363.3|207213.3|207359.7|207209.7|207367|207217|207354.2|207204.2|32
1615571370000|2021-03-12 17:49:30|207361.5|207211.5|207381.8|207231.8|207392.5|207242.5|207361.5|207211.5|25
1615571380000|2021-03-12 17:49:40|207383|207233|207362.8|207212.8|207383|207233|207358.9|207208.9|30
1615571390000|2021-03-12 17:49:50|207362.4|207212.4|207372.2|207222.2|207379.7|207229.7|207361.2|207211.2|28
1615571400000|2021-03-12 17:50:00|207371.5|207221.5|207348|207198|207375.2|207225.2|207347.3|207197.3|26
1615571410000|2021-03-12 17:50:10|207348.4|207198.4|207362.6|207212.6|207369.8|207219.8|207340.7|207190.7|33
1615571420000|2021-03-12 17:50:20|207363.7|207213.7|207391.9|207241.9|207394.8|207244.8|207363.7|207213.7|30
1615571430000|2021-03-12 17:50:30|207391.3|207241.3|207391.6|207241.6|207391.6|207241.6|207385.9|207235.9|27
1615571440000|2021-03-12 17:50:40|207391.5|207241.5|207390.1|207240.1|207393.7|207243.7|207385.8|207235.8|29
1615571450000|2021-03-12 17:50:50|207391|207241|207441.3|207291.3|207447.1|207297.1|207387.4|207237.4|33
1615571460000|2021-03-12 17:51:00|207441.1|207291.1|207408|207258|207441.1|207291.1|207408|207258|33
1615571470000|2021-03-12 17:51:10|207408.7|207258.7|207411.7|207261.7|207417.1|207267.1|207407.7|207257.7|31
1615571480000|2021-03-12 17:51:20|207409.5|207259.5|207441.2|207291.2|207441.2|207291.2|207409.5|207259.5|35
1615571490000|2021-03-12 17:51:30|207441.8|207291.8|207457.2|207307.2|207466.3|207316.3|207436.3|207286.3|31
1615571500000|2021-03-12 17:51:40|207461.1|207311.1|207450.3|207300.3|207461.1|207311.1|207446.7|207296.7|23
1615571510000|2021-03-12 17:51:50|207450.5|207300.5|207427.9|207277.9|207450.5|207329|207376.3|207274.7|21
1615571520000|2021-03-12 17:52:00|207428.2|207278.2|207444.3|207294.3|207451.3|207301.3|207427.4|207277.4|35
1615571530000|2021-03-12 17:52:10|207444.2|207294.2|207438.2|207288.2|207448.2|207298.2|207438.2|207288.2|19
1615571540000|2021-03-12 17:52:20|207434.3|207284.3|207439.7|207289.7|207441.4|207291.4|207430.2|207280.2|32
1615571550000|2021-03-12 17:52:30|207438|207288|207446.7|207296.7|207451.9|207301.9|207438|207288|15
1615571560000|2021-03-12 17:52:40|207446.2|207296.2|207444.5|207294.5|207446.8|207296.8|207443.8|207293.8|10
1615571570000|2021-03-12 17:52:50|207444.3|207294.3|207442.5|207292.5|207447.9|207297.9|207434.5|207284.5|26
1615571580000|2021-03-12 17:53:00|207443.4|207293.4|207469.3|207319.3|207469.3|207345.7|207387.8|207288.2|29
1615571590000|2021-03-12 17:53:10|207467.2|207317.2|207448.6|207298.6|207467.2|207317.2|207446.5|207296.5|26
1615571600000|2021-03-12 17:53:20|207449.5|207299.5|207448.7|207298.7|207450.5|207300.5|207443.6|207293.6|35
1615571610000|2021-03-12 17:53:30|207443.8|207293.8|207457.1|207307.1|207460.7|207310.7|207442.4|207292.4|30
1615571620000|2021-03-12 17:53:40|207457|207307|207444.7|207294.7|207460.7|207310.7|207438.1|207288.1|29
1615571630000|2021-03-12 17:53:50|207443.6|207293.6|207427.5|207277.5|207443.6|207293.6|207421.9|207271.9|34
1615571640000|2021-03-12 17:54:00|207430|207280|207435.2|207285.2|207439.7|207289.7|207429.3|207279.3|34
1615571650000|2021-03-12 17:54:10|207434.9|207284.9|207428.7|207278.7|207434.9|207284.9|207428|207278|24
1615571660000|2021-03-12 17:54:20|207428.5|207278.5|207433.8|207283.8|207434.1|207284.1|207427.5|207277.5|30
1615571670000|2021-03-12 17:54:30|207433.4|207283.4|207455.6|207305.6|207455.7|207305.7|207433.4|207283.4|28
1615571680000|2021-03-12 17:54:40|207459.2|207309.2|207454.3|207304.3|207461.9|207311.9|207438.4|207288.4|35
1615571690000|2021-03-12 17:54:50|207448.8|207298.8|207450.1|207300.1|207460.9|207310.9|207442.2|207292.2|32
1615571700000|2021-03-12 17:55:00|207449.4|207299.4|207451.2|207301.2|207452.4|207302.4|207448.3|207298.3|27
1615571710000|2021-03-12 17:55:10|207451.4|207301.4|207449.1|207299.1|207454.6|207304.6|207442.6|207292.6|24
1615571720000|2021-03-12 17:55:20|207448.3|207298.3|207455.2|207305.2|207456.7|207306.7|207447.2|207297.2|28
1615571730000|2021-03-12 17:55:30|207455.3|207305.3|207459.5|207309.5|207459.5|207309.5|207454.2|207304.2|25
1615571740000|2021-03-12 17:55:40|207458.8|207308.8|207468.8|207318.8|207477.4|207327.4|207458.8|207308.8|34
1615571750000|2021-03-12 17:55:50|207468.6|207318.6|207458.7|207308.7|207470.6|207320.6|207458.7|207308.7|34
1615571760000|2021-03-12 17:56:00|207459.1|207309.1|207473.3|207323.3|207473.6|207323.6|207459.1|207309.1|22
1615571770000|2021-03-12 17:56:10|207472.7|207322.7|207474.8|207324.8|207478.4|207328.4|207470|207320|22
1615571780000|2021-03-12 17:56:20|207475|207325|207475.1|207325.1|207476.5|207326.5|207473.8|207323.8|19
1615571790000|2021-03-12 17:56:30|207475.6|207325.6|207567|207417|207577.9|207427.9|207472.1|207322.1|25
1615571800000|2021-03-12 17:56:40|207566.9|207416.9|207562.3|207412.3|207566.9|207416.9|207559.1|207409.1|21
1615571810000|2021-03-12 17:56:50|207560.6|207410.6|207561.1|207411.1|207575.7|207425.7|207555.7|207405.7|24
1615571820000|2021-03-12 17:57:00|207563.3|207413.3|207561.1|207411.1|207572.7|207422.7|207558.6|207408.6|35
1615571830000|2021-03-12 17:57:10|207560.4|207410.4|207573.9|207423.9|207580|207430|207560.4|207410.4|31
1615571840000|2021-03-12 17:57:20|207580.9|207430.9|207601.7|207451.7|207611.7|207461.7|207575.8|207425.8|30
1615571850000|2021-03-12 17:57:30|207608.7|207458.7|207599.1|207449.1|207627|207477|207593.2|207443.2|31
1615571860000|2021-03-12 17:57:40|207599|207449|207604.7|207454.7|207605.8|207455.8|207592.8|207442.8|24
1615571870000|2021-03-12 17:57:50|207603.7|207453.7|207607.1|207457.1|207624.4|207474.4|207596.7|207446.7|31
1615571880000|2021-03-12 17:58:00|207608.5|207458.5|207593|207443|207609.7|207459.7|207593|207443|33
1615571890000|2021-03-12 17:58:10|207596.1|207446.1|207620.4|207470.4|207621.7|207471.7|207596.1|207446.1|25
1615571900000|2021-03-12 17:58:20|207629.7|207479.7|207608.9|207458.9|207629.7|207479.7|207601.5|207451.5|25
1615571910000|2021-03-12 17:58:30|207609.1|207459.1|207611.3|207461.3|207611.3|207461.3|207602|207452|30
1615571920000|2021-03-12 17:58:40|207612|207462|207615|207465|207617.9|207467.9|207612|207462|27
1615571930000|2021-03-12 17:58:50|207607.3|207457.3|207609.3|207459.3|207612.4|207462.4|207606|207456|33
1615571940000|2021-03-12 17:59:00|207608.1|207458.1|207627.1|207477.1|207631.1|207481.1|207607.9|207457.9|28
1615571950000|2021-03-12 17:59:10|207628.7|207478.7|207613.6|207463.6|207629|207479|207612|207462|31
1615571960000|2021-03-12 17:59:20|207614.8|207464.8|207606.8|207456.8|207617.3|207467.3|207606.8|207456.8|29
1615571970000|2021-03-12 17:59:30|207603.7|207453.7|207622.2|207472.2|207622.2|207472.2|207603.7|207453.7|36
1615571980000|2021-03-12 17:59:40|207621.3|207471.3|207578.9|207528.9|207649.4|207534.8|207577.6|207465.6|29
1615571990000|2021-03-12 17:59:50|207584.4|207534.4|207612.1|207462.1|207631.2|207534.9|207584|207457.5|24
1615572000000|2021-03-12 18:00:00|207619.3|207469.3|207624.2|207474.2|207626.3|207476.3|207611.1|207461.1|36
1615572010000|2021-03-12 18:00:10|207624.5|207474.5|207652.7|207502.7|207669.7|207519.7|207623.8|207473.8|25
1615572020000|2021-03-12 18:00:20|207654.2|207504.2|207647.8|207497.8|207660.1|207510.1|207647.4|207497.4|24
1615572030000|2021-03-12 18:00:30|207649|207499|207639.2|207489.2|207655.3|207505.3|207632.2|207482.2|19
1615572040000|2021-03-12 18:00:40|207638.7|207488.7|207596.3|207446.3|207638.7|207536.3|207562.8|207446.3|30
1615572050000|2021-03-12 18:00:50|207597.3|207447.3|207595.9|207445.9|207602.8|207452.8|207595.9|207445.9|28
1615572060000|2021-03-12 18:01:00|207595.1|207445.1|207597.9|207447.9|207610.2|207460.2|207593.8|207443.8|33
1615572070000|2021-03-12 18:01:10|207596.5|207446.5|207604.7|207454.7|207610.2|207460.2|207596.5|207446.5|35
1615572080000|2021-03-12 18:01:20|207604.4|207454.4|207610.8|207460.8|207611.4|207461.4|207598.7|207448.7|34
1615572090000|2021-03-12 18:01:30|207611.9|207461.9|207610.1|207460.1|207614.5|207464.5|207608.9|207458.9|20
1615572100000|2021-03-12 18:01:40|207605.9|207455.9|207639.7|207489.7|207643|207493|207605.4|207455.4|29
1615572110000|2021-03-12 18:01:50|207634.5|207484.5|207636|207486|207646.6|207496.6|207634.5|207484.5|33
1615572120000|2021-03-12 18:02:00|207636.6|207486.6|207644.4|207494.4|207644.4|207494.4|207634.9|207484.9|28
1615572130000|2021-03-12 18:02:10|207644.3|207494.3|207644.8|207494.8|207651.1|207501.1|207641.1|207491.1|27
1615572140000|2021-03-12 18:02:20|207643.3|207493.3|207654.4|207504.4|207658.2|207508.2|207642.2|207492.2|31
1615572150000|2021-03-12 18:02:30|207654.1|207504.1|207641.7|207491.7|207654.7|207504.7|207639.8|207489.8|30
1615572160000|2021-03-12 18:02:40|207642.2|207492.2|207688.9|207538.9|207695.4|207545.4|207641.9|207491.9|34
1615572170000|2021-03-12 18:02:50|207689.8|207539.8|207683|207533|207691.2|207541.2|207678.2|207528.2|28
1615572180000|2021-03-12 18:03:00|207684.4|207534.4|207682.8|207532.8|207686.9|207536.9|207682.8|207532.8|22
1615572190000|2021-03-12 18:03:10|207681.9|207531.9|207682.7|207532.7|207683|207533|207655.4|207505.4|29
1615572200000|2021-03-12 18:03:20|207683.1|207533.1|207682.7|207532.7|207684.8|207534.8|207678.9|207528.9|27
1615572210000|2021-03-12 18:03:30|207681.8|207531.8|207679.5|207529.5|207686.1|207536.1|207679.5|207529.5|25
1615572220000|2021-03-12 18:03:40|207680|207530|207679.9|207529.9|207682.9|207532.9|207678.2|207528.2|23
1615572230000|2021-03-12 18:03:50|207682.2|207532.2|207682.5|207532.5|207683.3|207533.3|207680.5|207530.5|19
1615572240000|2021-03-12 18:04:00|207682.4|207532.4|207651.6|207501.6|207682.4|207532.4|207650.1|207500.1|25
1615572250000|2021-03-12 18:04:10|207652.7|207502.7|207656.2|207506.2|207683.9|207533.9|207652.7|207502.7|33
1615572260000|2021-03-12 18:04:20|207658.4|207508.4|207664.9|207514.9|207667|207517|207656.5|207506.5|24
1615572270000|2021-03-12 18:04:30|207664.8|207514.8|207677.8|207527.8|207678.7|207528.7|207661.9|207511.9|23
1615572280000|2021-03-12 18:04:40|207675|207525|207653.1|207503.1|207675.1|207525.1|207652.6|207502.6|18
1615572290000|2021-03-12 18:04:50|207653.6|207503.6|207639.1|207489.1|207654.2|207504.2|207638.8|207488.8|23
1615572300000|2021-03-12 18:05:00|207637.2|207487.2|207643.6|207493.6|207649.7|207499.7|207637.2|207487.2|30
1615572310000|2021-03-12 18:05:10|207643.9|207493.9|207640.3|207490.3|207644.1|207494.1|207639.6|207489.6|27
1615572320000|2021-03-12 18:05:20|207639.3|207489.3|207638.8|207488.8|207643.4|207493.4|207638.1|207488.1|18
1615572330000|2021-03-12 18:05:30|207639.2|207489.2|207669.9|207519.9|207670.1|207520.1|207638.9|207488.9|21
1615572340000|2021-03-12 18:05:40|207670.1|207520.1|207668|207518|207675.1|207579.2|207629.2|207509.9|28
1615572350000|2021-03-12 18:05:50|207668.9|207518.9|207685.7|207535.7|207688.7|207538.7|207668.9|207518.9|35
1615572360000|2021-03-12 18:06:00|207686.6|207536.6|207689.6|207539.6|207693.2|207543.2|207683.5|207533.5|35
1615572370000|2021-03-12 18:06:10|207690.2|207540.2|207688.7|207538.7|207690.2|207540.2|207687.5|207537.5|28
1615572380000|2021-03-12 18:06:20|207688.6|207538.6|207698.2|207548.2|207702.8|207552.8|207688|207538|35
1615572390000|2021-03-12 18:06:30|207697.8|207547.8|207690.3|207540.3|207697.9|207547.9|207681.9|207531.9|29
1615572400000|2021-03-12 18:06:40|207688.5|207538.5|207685.6|207535.6|207693.1|207543.1|207672.6|207522.6|32
1615572410000|2021-03-12 18:06:50|207685|207535|207687.2|207537.2|207687.9|207537.9|207684.8|207534.8|25
1615572420000|2021-03-12 18:07:00|207686.9|207536.9|207701.9|207551.9|207702.6|207552.6|207686.6|207536.6|27
1615572430000|2021-03-12 18:07:10|207701.2|207551.2|207691.4|207541.4|207701.3|207551.3|207690.7|207540.7|25
1615572440000|2021-03-12 18:07:20|207690.8|207540.8|207695.6|207545.6|207697.6|207547.6|207685.5|207535.5|32
1615572450000|2021-03-12 18:07:30|207698.1|207548.1|207696.4|207546.4|207698.1|207548.1|207695.4|207545.4|19
1615572460000|2021-03-12 18:07:40|207698.1|207548.1|207704.8|207554.8|207705.9|207555.9|207697.2|207547.2|33
1615572470000|2021-03-12 18:07:50|207705.1|207555.1|207708.7|207558.7|207709.2|207559.2|207705.1|207555.1|17
1615572480000|2021-03-12 18:08:00|207709.4|207559.4|207746.1|207596.1|207749.9|207635.8|207682.8|207558|35
1615572490000|2021-03-12 18:08:10|207741.3|207591.3|207721.9|207571.9|207742.3|207623.3|207673.3|207571.9|29
1615572500000|2021-03-12 18:08:20|207722.6|207572.6|207740.1|207590.1|207741.4|207591.4|207707.4|207557.4|32
1615572510000|2021-03-12 18:08:30|207740.6|207590.6|207747.3|207597.3|207749|207599|207739.3|207589.3|16
1615572520000|2021-03-12 18:08:40|207746.1|207596.1|207748.2|207598.2|207750.1|207600.1|207745.8|207595.8|19
1615572530000|2021-03-12 18:08:50|207746.3|207596.3|207743.4|207593.4|207746.3|207596.3|207741.3|207591.3|20
1615572540000|2021-03-12 18:09:00|207742.5|207592.5|207742.4|207592.4|207750|207600|207742.2|207592.2|26
1615572550000|2021-03-12 18:09:10|207741.4|207591.4|207742.6|207592.6|207745.8|207595.8|207740.1|207590.1|19
1615572560000|2021-03-12 18:09:20|207742|207592|207736.5|207586.5|207742.9|207592.9|207736.5|207586.5|23
1615572570000|2021-03-12 18:09:30|207738.3|207588.3|207753.7|207603.7|207755.6|207605.6|207737.8|207587.8|32
1615572580000|2021-03-12 18:09:40|207751.9|207601.9|207751.6|207601.6|207753.7|207603.7|207749.8|207599.8|24
1615572590000|2021-03-12 18:09:50|207750.8|207600.8|207718.2|207668.2|207775.4|207668.2|207718.2|207598.9|15
1615572600000|2021-03-12 18:10:00|207717.6|207667.6|207769.6|207619.6|207775.2|207667.6|207716|207617.7|23
1615572610000|2021-03-12 18:10:10|207769.8|207619.8|207835.9|207685.9|207835.9|207685.9|207717.7|207618.7|20
1615572620000|2021-03-12 18:10:20|207832.1|207682.1|207826.5|207676.5|207832.1|207682.1|207822.2|207672.2|33
1615572630000|2021-03-12 18:10:30|207826.1|207676.1|207832.3|207682.3|207834.7|207684.7|207820.6|207670.6|28
1615572640000|2021-03-12 18:10:40|207830.6|207680.6|207825.7|207675.7|207831.3|207681.3|207822|207672|28
1615572650000|2021-03-12 18:10:50|207824.9|207674.9|207823.7|207673.7|207833.3|207683.3|207823.7|207673.7|29
1615572660000|2021-03-12 18:11:00|207825.7|207675.7|207822.1|207672.1|207832.6|207682.6|207820.7|207670.7|36
1615572670000|2021-03-12 18:11:10|207822.6|207672.6|207772.7|207722.7|207827|207722.7|207772.7|207669.9|23
1615572680000|2021-03-12 18:11:20|207824.5|207674.5|207787.4|207637.4|207825.3|207717.3|207767.3|207637.4|32
1615572690000|2021-03-12 18:11:30|207785.2|207635.2|207792.9|207642.9|207798.6|207648.6|207785|207635|31
1615572700000|2021-03-12 18:11:40|207739.9|207689.9|207785|207635|207791.1|207689.9|207735|207634.1|31
1615572710000|2021-03-12 18:11:50|207784.6|207634.6|207787.1|207637.1|207793.4|207643.4|207784.6|207634.6|23
1615572720000|2021-03-12 18:12:00|207786.6|207636.6|207786|207636|207787.4|207637.4|207783.4|207633.4|27
1615572730000|2021-03-12 18:12:10|207786.2|207636.2|207745.7|207595.7|207786.2|207636.2|207744.5|207594.5|26
1615572740000|2021-03-12 18:12:20|207745.3|207595.3|207730.6|207580.6|207745.3|207595.3|207730.6|207580.6|35
1615572750000|2021-03-12 18:12:30|207705.5|207555.5|207700.9|207550.9|207705.5|207555.5|207699.5|207549.5|27
1615572760000|2021-03-12 18:12:40|207701.1|207551.1|207693.8|207543.8|207701.1|207551.1|207688.7|207538.7|25
1615572770000|2021-03-12 18:12:50|207663.9|207513.9|207703.4|207553.4|207703.6|207553.6|207654.2|207504.2|28
1615572780000|2021-03-12 18:13:00|207703.7|207553.7|207702|207552|207705.9|207555.9|207699.1|207549.1|32
1615572790000|2021-03-12 18:13:10|207701.8|207551.8|207694.8|207544.8|207703.7|207553.7|207694.8|207544.8|28
1615572800000|2021-03-12 18:13:20|207695.3|207545.3|207702.6|207552.6|207703.9|207553.9|207693.2|207543.2|16
1615572810000|2021-03-12 18:13:30|207701.6|207551.6|207701.6|207551.6|207704.3|207554.3|207701|207551|13
1615572820000|2021-03-12 18:13:40|207700|207550|207697.5|207547.5|207703.1|207553.1|207696.8|207546.8|26
1615572830000|2021-03-12 18:13:50|207687.8|207537.8|207683.6|207533.6|207687.8|207537.8|207682.4|207532.4|24
1615572840000|2021-03-12 18:14:00|207660|207510|207665.3|207515.3|207679.1|207529.1|207648.1|207498.1|32
1615572850000|2021-03-12 18:14:10|207662.8|207512.8|207657.3|207607.3|207708.8|207607.3|207655.6|207512.8|26
1615572860000|2021-03-12 18:14:20|207656.7|207606.7|207719.1|207569.1|207723.5|207606.7|207656.7|207554.6|27
1615572870000|2021-03-12 18:14:30|207718.1|207568.1|207725.8|207575.8|207730.8|207580.8|207718.1|207568.1|27
1615572880000|2021-03-12 18:14:40|207726|207576|207721.1|207571.1|207729|207579|207720.7|207570.7|19
1615572890000|2021-03-12 18:14:50|207720.7|207570.7|207723|207573|207726.5|207576.5|207720.7|207570.7|12
1615572900000|2021-03-12 18:15:00|207738.1|207588.1|207742.9|207592.9|207758.2|207650|207700|207587.3|32
1615572910000|2021-03-12 18:15:10|207742.7|207592.7|207734.8|207584.8|207742.7|207592.7|207734.5|207584.5|26
1615572920000|2021-03-12 18:15:20|207735.4|207585.4|207734.5|207584.5|207736.3|207586.3|207734.4|207584.4|21
1615572930000|2021-03-12 18:15:30|207734.2|207584.2|207735.8|207585.8|207747.5|207597.5|207733.6|207583.6|27
1615572940000|2021-03-12 18:15:40|207734.4|207584.4|207738.8|207588.8|207746.4|207596.4|207734.4|207584.4|27
1615572950000|2021-03-12 18:15:50|207738.1|207588.1|207754.6|207604.6|207757.7|207607.7|207735.3|207585.3|27
1615572960000|2021-03-12 18:16:00|207757.7|207607.7|207746.4|207596.4|207757.7|207607.7|207739|207589|31
1615572970000|2021-03-12 18:16:10|207746.9|207596.9|207770.2|207620.2|207785.3|207635.3|207746.4|207596.4|33
1615572980000|2021-03-12 18:16:20|207769.1|207619.1|207762.6|207612.6|207770.4|207620.4|207752.5|207602.5|35
1615572990000|2021-03-12 18:16:30|207762.5|207612.5|207785.6|207635.6|207788.4|207638.4|207761.2|207611.2|28
1615573000000|2021-03-12 18:16:40|207790.9|207640.9|207796.6|207646.6|207800.6|207650.6|207790.9|207640.9|27
1615573010000|2021-03-12 18:16:50|207796.8|207646.8|207789.8|207639.8|207801.1|207651.1|207782.1|207632.1|26
1615573020000|2021-03-12 18:17:00|207790.3|207640.3|207793.2|207643.2|207794.3|207644.3|207784.1|207634.1|34
1615573030000|2021-03-12 18:17:10|207792.1|207642.1|207786.8|207636.8|207797.7|207647.7|207784.8|207634.8|33
1615573040000|2021-03-12 18:17:20|207786.5|207636.5|207780.2|207630.2|207796.5|207646.5|207776.9|207626.9|27
1615573050000|2021-03-12 18:17:30|207781.9|207631.9|207793.1|207643.1|207796.7|207646.7|207778.7|207628.7|20
1615573060000|2021-03-12 18:17:40|207793.9|207643.9|207792.7|207642.7|207795.4|207645.4|207786.6|207636.6|22
1615573070000|2021-03-12 18:17:50|207793.4|207643.4|207775.6|207625.6|207795.5|207645.5|207774.6|207624.6|16
1615573080000|2021-03-12 18:18:00|207775.8|207625.8|207780.4|207630.4|207780.4|207630.4|207770.1|207620.1|16
1615573090000|2021-03-12 18:18:10|207781.7|207631.7|207782.7|207632.7|207783.4|207633.4|207779|207629|27
1615573100000|2021-03-12 18:18:20|207782.5|207632.5|207789.2|207639.2|207792.7|207642.7|207782.4|207632.4|20
1615573110000|2021-03-12 18:18:30|207788.7|207638.7|207798.2|207648.2|207803.8|207653.8|207788.7|207638.7|24
1615573120000|2021-03-12 18:18:40|207797.5|207647.5|207801.8|207651.8|207803.7|207653.7|207797.5|207647.5|14
1615573130000|2021-03-12 18:18:50|207802.4|207652.4|207821.6|207671.6|207827.3|207677.3|207802.4|207652.4|31
1615573140000|2021-03-12 18:19:00|207822.3|207672.3|207839.1|207689.1|207839.5|207689.5|207822.3|207672.3|32
1615573150000|2021-03-12 18:19:10|207839.3|207689.3|207824|207674|207839.6|207689.6|207824|207674|24
1615573160000|2021-03-12 18:19:20|207825.1|207675.1|207833.3|207683.3|207839.5|207689.5|207823.4|207673.4|28
1615573170000|2021-03-12 18:19:30|207833.5|207683.5|207803.3|207653.3|207833.5|207683.5|207795.1|207645.1|34
1615573180000|2021-03-12 18:19:40|207804.1|207654.1|207805.8|207655.8|207806|207656|207801.1|207651.1|26
1615573190000|2021-03-12 18:19:50|207802.9|207652.9|207806.8|207656.8|207809.7|207659.7|207802.9|207652.9|20
1615573200000|2021-03-12 18:20:00|207806.6|207656.6|207804.4|207654.4|207809.8|207659.8|207800.4|207650.4|21
1615573210000|2021-03-12 18:20:10|207803.7|207653.7|207802.5|207652.5|207804.8|207654.8|207802|207652|16
1615573220000|2021-03-12 18:20:20|207802.1|207652.1|207777.3|207627.3|207805.3|207690.6|207730.9|207626.2|24
1615573230000|2021-03-12 18:20:30|207779.1|207629.1|207775.2|207625.2|207779.2|207629.2|207768.5|207618.5|29
1615573240000|2021-03-12 18:20:40|207776.9|207626.9|207788.8|207638.8|207789.8|207639.8|207773.9|207623.9|25
1615573250000|2021-03-12 18:20:50|207789.1|207639.1|207792.5|207642.5|207792.5|207642.5|207786.2|207636.2|14
1615573260000|2021-03-12 18:21:00|207796.2|207646.2|207784|207634|207796.2|207646.2|207784|207634|20
1615573270000|2021-03-12 18:21:10|207787.2|207637.2|207793.5|207643.5|207794|207644|207787.2|207637.2|14
1615573280000|2021-03-12 18:21:20|207794.6|207644.6|207794.6|207644.6|207795.9|207645.9|207787.2|207637.2|15
1615573290000|2021-03-12 18:21:30|207794.7|207644.7|207794.3|207644.3|207794.9|207644.9|207794|207644|14
1615573300000|2021-03-12 18:21:40|207794.7|207644.7|207817.8|207667.8|207823.5|207673.5|207791.4|207641.4|15
1615573310000|2021-03-12 18:21:50|207819.2|207669.2|207819|207669|207822.9|207672.9|207812.2|207662.2|22
1615573320000|2021-03-12 18:22:00|207821.2|207671.2|207850.5|207700.5|207850.5|207700.5|207820.9|207670.9|16
1615573330000|2021-03-12 18:22:10|207838.7|207688.7|207826.9|207676.9|207838.7|207688.7|207822.7|207672.7|28
1615573340000|2021-03-12 18:22:20|207837.9|207687.9|207837.2|207687.2|207839.7|207689.7|207834.6|207684.6|21
1615573350000|2021-03-12 18:22:30|207839|207689|207840.2|207690.2|207842.8|207692.8|207831.9|207681.9|19
1615573360000|2021-03-12 18:22:40|207837.3|207687.3|207827|207677|207837.3|207687.3|207822.5|207672.5|18
1615573370000|2021-03-12 18:22:50|207823.4|207673.4|207816.9|207666.9|207826.7|207676.7|207814.4|207664.4|26
1615573380000|2021-03-12 18:23:00|207817.3|207667.3|207785.8|207635.8|207819.7|207702.8|207752.8|207633.9|35
1615573390000|2021-03-12 18:23:10|207786.4|207636.4|207775.4|207625.4|207787.3|207637.3|207772.6|207622.6|23
1615573400000|2021-03-12 18:23:20|207775|207625|207758.2|207608.2|207777.3|207627.3|207758.2|207608.2|17
1615573410000|2021-03-12 18:23:30|207756.9|207606.9|207765.2|207615.2|207766.4|207616.4|207754.1|207604.1|20
1615573420000|2021-03-12 18:23:40|207765|207615|207710.8|207660.8|207779.5|207666.7|207710.8|207615|26
1615573430000|2021-03-12 18:23:50|207713.4|207663.4|207728.3|207678.3|207775.5|207678.3|207713.4|207611.5|18
1615573440000|2021-03-12 18:24:00|207781.9|207631.9|207782.2|207632.2|207784.5|207634.5|207773.4|207623.4|25
1615573450000|2021-03-12 18:24:10|207781.1|207631.1|207774.6|207624.6|207783.2|207633.2|207771.6|207621.6|27
1615573460000|2021-03-12 18:24:20|207774.5|207624.5|207778.2|207628.2|207781.2|207631.2|207774.4|207624.4|16
1615573470000|2021-03-12 18:24:30|207778|207628|207781.1|207631.1|207781.1|207631.1|207772.8|207622.8|17
1615573480000|2021-03-12 18:24:40|207781.9|207631.9|207728.3|207678.3|207782.7|207681.2|207728.2|207625.8|18
1615573490000|2021-03-12 18:24:50|207727.8|207677.8|207774.2|207624.2|207779.2|207677.9|207726.1|207623.7|19
1615573500000|2021-03-12 18:25:00|207774.6|207624.6|207725.7|207675.7|207778.7|207675.7|207724.3|207620.7|21
1615573510000|2021-03-12 18:25:10|207721.7|207671.7|207770|207620|207771.3|207675.4|207720.7|207618.8|22
1615573520000|2021-03-12 18:25:20|207770.5|207620.5|207743.1|207593.1|207770.5|207620.5|207743.1|207593.1|23
1615573530000|2021-03-12 18:25:30|207738.7|207588.7|207682.8|207532.8|207739.9|207595|207641.1|207531.2|32
1615573540000|2021-03-12 18:25:40|207683.7|207533.7|207637.8|207587.8|207694.6|207591.7|207637.8|207512.3|34
1615573550000|2021-03-12 18:25:50|207690.3|207540.3|207692.6|207542.6|207695.8|207545.8|207685.6|207535.6|22
1615573560000|2021-03-12 18:26:00|207692.7|207542.7|207687.8|207537.8|207695.9|207545.9|207683.3|207533.3|32
1615573570000|2021-03-12 18:26:10|207684.8|207534.8|207687|207537|207696.7|207546.7|207681.7|207531.7|25
1615573580000|2021-03-12 18:26:20|207687.5|207537.5|207689.1|207539.1|207700.4|207550.4|207680.6|207530.6|23
1615573590000|2021-03-12 18:26:30|207691.2|207541.2|207688.5|207538.5|207691.2|207541.2|207685.4|207535.4|21
1615573600000|2021-03-12 18:26:40|207688.6|207538.6|207685|207535|207700.7|207550.7|207685|207535|20
1615573610000|2021-03-12 18:26:50|207684.2|207534.2|207654.5|207504.5|207689.5|207539.5|207654.3|207504.3|25
1615573620000|2021-03-12 18:27:00|207658.4|207508.4|207642.5|207492.5|207658.4|207508.4|207639.6|207489.6|21
1615573630000|2021-03-12 18:27:10|207592.8|207542.8|207640.2|207490.2|207653.9|207545.1|207592.8|207490.2|26
1615573640000|2021-03-12 18:27:20|207643.9|207493.9|207627|207477|207644.4|207494.4|207627|207477|28
1615573650000|2021-03-12 18:27:30|207626.6|207476.6|207574.6|207424.6|207626.7|207476.7|207564.4|207414.4|31
1615573660000|2021-03-12 18:27:40|207574.4|207424.4|207565.2|207415.2|207576.7|207426.7|207565.2|207415.2|29
1615573670000|2021-03-12 18:27:50|207565.3|207415.3|207570.5|207420.5|207573.7|207423.7|207561.4|207411.4|27
1615573680000|2021-03-12 18:28:00|207570.6|207420.6|207599.6|207449.6|207620.2|207470.2|207570.1|207420.1|30
1615573690000|2021-03-12 18:28:10|207601.4|207451.4|207591.1|207441.1|207602.6|207452.6|207586.9|207436.9|28
1615573700000|2021-03-12 18:28:20|207591.5|207441.5|207618.9|207468.9|207628.4|207478.4|207591.5|207441.5|29
1615573710000|2021-03-12 18:28:30|207618.5|207468.5|207602.8|207452.8|207622.1|207472.1|207598.8|207448.8|23
1615573720000|2021-03-12 18:28:40|207601.8|207451.8|207623.2|207473.2|207625.8|207475.8|207599.5|207449.5|19
1615573730000|2021-03-12 18:28:50|207622.5|207472.5|207617|207467|207635.8|207485.8|207609.7|207459.7|27
1615573740000|2021-03-12 18:29:00|207615.8|207465.8|207619.6|207469.6|207621|207471|207607.9|207457.9|26
1615573750000|2021-03-12 18:29:10|207620.2|207470.2|207600.6|207450.6|207620.2|207470.2|207597.8|207447.8|25
1615573760000|2021-03-12 18:29:20|207599.7|207449.7|207599.9|207449.9|207601.9|207451.9|207597.1|207447.1|19
1615573770000|2021-03-12 18:29:30|207600.5|207450.5|207596.3|207446.3|207603|207453|207596.3|207446.3|19
1615573780000|2021-03-12 18:29:40|207565.4|207415.4|207539|207389|207568.6|207418.6|207509.2|207359.2|36
1615573790000|2021-03-12 18:29:50|207520.6|207370.6|207560.7|207410.7|207560.7|207430.1|207475.4|207369.8|31
1615573800000|2021-03-12 18:30:00|207562.9|207412.9|207583.2|207433.2|207602.9|207452.9|207553.7|207403.7|32
1615573810000|2021-03-12 18:30:10|207565.1|207415.1|207538.4|207388.4|207565.1|207415.1|207520.1|207370.1|37
1615573820000|2021-03-12 18:30:20|207534.1|207384.1|207545.2|207395.2|207545.8|207395.8|207534.1|207384.1|26
1615573830000|2021-03-12 18:30:30|207543.6|207393.6|207540.3|207390.3|207545.4|207395.4|207540.3|207390.3|23
1615573840000|2021-03-12 18:30:40|207542.2|207392.2|207542.1|207392.1|207543.7|207393.7|207536.5|207386.5|27
1615573850000|2021-03-12 18:30:50|207543.4|207393.4|207543.8|207393.8|207545.8|207395.8|207539.1|207389.1|29
1615573860000|2021-03-12 18:31:00|207541.4|207391.4|207555.5|207405.5|207555.5|207405.5|207538.5|207388.5|29
1615573870000|2021-03-12 18:31:10|207551.9|207401.9|207537.8|207387.8|207551.9|207401.9|207526.8|207376.8|33
1615573880000|2021-03-12 18:31:20|207539.2|207389.2|207537.3|207387.3|207543.2|207393.2|207537.3|207387.3|27
1615573890000|2021-03-12 18:31:30|207535.7|207385.7|207524.6|207374.6|207539.9|207389.9|207521.2|207371.2|31
1615573900000|2021-03-12 18:31:40|207521|207371|207517.7|207367.7|207528.8|207378.8|207506.3|207356.3|25
1615573910000|2021-03-12 18:31:50|207516.8|207366.8|207542.6|207392.6|207545.2|207395.2|207512|207362|33
1615573920000|2021-03-12 18:32:00|207543.3|207393.3|207531.7|207381.7|207550.2|207400.2|207530.3|207380.3|25
1615573930000|2021-03-12 18:32:10|207532.1|207382.1|207524|207374|207537.4|207387.4|207522.6|207372.6|28
1615573940000|2021-03-12 18:32:20|207522.2|207372.2|207479.8|207329.8|207526.9|207376.9|207478.4|207328.4|29
1615573950000|2021-03-12 18:32:30|207477.7|207327.7|207480.1|207330.1|207484.8|207334.8|207477.4|207327.4|24
1615573960000|2021-03-12 18:32:40|207483|207333|207478.8|207328.8|207484.5|207334.5|207476.4|207326.4|17
1615573970000|2021-03-12 18:32:50|207479.6|207329.6|207482.5|207332.5|207484.1|207334.1|207477.2|207327.2|17
1615573980000|2021-03-12 18:33:00|207484.6|207334.6|207490.8|207340.8|207498.4|207348.4|207484.6|207334.6|29
1615573990000|2021-03-12 18:33:10|207490.6|207340.6|207520.9|207370.9|207520.9|207370.9|207490.6|207340.6|23
1615574000000|2021-03-12 18:33:20|207517.4|207367.4|207513.7|207363.7|207527.1|207377.1|207513|207363|25
1615574010000|2021-03-12 18:33:30|207513.2|207363.2|207581.4|207431.4|207584.4|207434.4|207513.2|207363.2|24
1615574020000|2021-03-12 18:33:40|207582.2|207432.2|207577.5|207427.5|207587.4|207437.4|207572|207422|23
1615574030000|2021-03-12 18:33:50|207577.9|207427.9|207577.4|207427.4|207584.5|207434.5|207571.7|207421.7|30
1615574040000|2021-03-12 18:34:00|207577.8|207427.8|207579.5|207429.5|207608.1|207458.1|207571.2|207421.2|36
1615574050000|2021-03-12 18:34:10|207584.3|207434.3|207563.1|207413.1|207586.5|207436.5|207560.1|207410.1|27
1615574060000|2021-03-12 18:34:20|207557|207407|207559.7|207409.7|207568.4|207418.4|207556.7|207406.7|20
1615574070000|2021-03-12 18:34:30|207557.1|207407.1|207556.6|207406.6|207565|207415|207556.6|207406.6|18
1615574080000|2021-03-12 18:34:40|207557.1|207407.1|207538.5|207388.5|207557.1|207407.1|207531.4|207381.4|30
1615574090000|2021-03-12 18:34:50|207539.9|207389.9|207538.5|207388.5|207539.9|207389.9|207533.7|207383.7|24
1615574100000|2021-03-12 18:35:00|207536.9|207386.9|207563.5|207413.5|207565.1|207415.1|207534.6|207384.6|28
1615574110000|2021-03-12 18:35:10|207563.1|207413.1|207569.6|207419.6|207570.7|207420.7|207559.8|207409.8|27
1615574120000|2021-03-12 18:35:20|207569.8|207419.8|207555.1|207405.1|207571.3|207421.3|207554.6|207404.6|25
1615574130000|2021-03-12 18:35:30|207554.8|207404.8|207562.4|207412.4|207567.4|207417.4|207554.3|207404.3|31
1615574140000|2021-03-12 18:35:40|207565.4|207415.4|207567.6|207417.6|207567.6|207417.6|207558.6|207408.6|23
1615574150000|2021-03-12 18:35:50|207568.4|207418.4|207566.9|207416.9|207570.7|207420.7|207566.1|207416.1|22
1615574160000|2021-03-12 18:36:00|207568|207418|207564.4|207414.4|207568.1|207418.1|207564.4|207414.4|24
1615574170000|2021-03-12 18:36:10|207563.6|207413.6|207561.8|207411.8|207569.2|207419.2|207557.4|207407.4|21
1615574180000|2021-03-12 18:36:20|207558.3|207408.3|207567.9|207417.9|207573.7|207423.7|207558.3|207408.3|23
1615574190000|2021-03-12 18:36:30|207569.8|207419.8|207564.8|207414.8|207570.4|207420.4|207558.6|207408.6|20
1615574200000|2021-03-12 18:36:40|207567.6|207417.6|207572|207422|207572.2|207422.2|207552.4|207402.4|26
1615574210000|2021-03-12 18:36:50|207567.1|207417.1|207570.4|207420.4|207570.4|207420.4|207564.9|207414.9|22
1615574220000|2021-03-12 18:37:00|207569.2|207419.2|207573|207423|207573|207423|207569.2|207419.2|18
1615574230000|2021-03-12 18:37:10|207570.3|207420.3|207570.4|207420.4|207572.3|207422.3|207551|207401|28
1615574240000|2021-03-12 18:37:20|207570.5|207420.5|207563.1|207413.1|207572.9|207422.9|207563.1|207413.1|20
1615574250000|2021-03-12 18:37:30|207557.3|207407.3|207575.5|207425.5|207576.9|207426.9|207557.3|207407.3|32
1615574260000|2021-03-12 18:37:40|207575.7|207425.7|207568.7|207418.7|207575.7|207425.7|207565.5|207415.5|20
1615574270000|2021-03-12 18:37:50|207569.1|207419.1|207557.4|207407.4|207569.3|207419.3|207557.4|207407.4|24
1615574280000|2021-03-12 18:38:00|207558|207408|207552.8|207402.8|207558|207408|207551.2|207401.2|24
1615574290000|2021-03-12 18:38:10|207553.1|207403.1|207552.3|207402.3|207553.6|207403.6|207551.9|207401.9|14
1615574300000|2021-03-12 18:38:20|207551.8|207401.8|207565.9|207415.9|207566.9|207416.9|207551.8|207401.8|21
1615574310000|2021-03-12 18:38:30|207566.1|207416.1|207562.5|207412.5|207566.1|207416.1|207556.6|207406.6|24
1615574320000|2021-03-12 18:38:40|207564.1|207414.1|207566.5|207416.5|207567.6|207417.6|207553.7|207403.7|26
1615574330000|2021-03-12 18:38:50|207566.8|207416.8|207614.5|207464.5|207616|207466|207563.1|207413.1|35
1615574340000|2021-03-12 18:39:00|207617|207467|207624.3|207474.3|207626.3|207476.3|207614.3|207464.3|22
1615574350000|2021-03-12 18:39:10|207624.1|207474.1|207639.1|207489.1|207642.7|207492.7|207619.5|207469.5|17
1615574360000|2021-03-12 18:39:20|207642.2|207492.2|207629.1|207479.1|207642.2|207492.2|207625.3|207475.3|25
1615574370000|2021-03-12 18:39:30|207628.3|207478.3|207630|207480|207630.8|207480.8|207628.3|207478.3|13
1615574380000|2021-03-12 18:39:40|207630.3|207480.3|207600.3|207450.3|207630.8|207495.9|207545.3|207448.1|17
1615574390000|2021-03-12 18:39:50|207600.9|207450.9|207601.8|207451.8|207604.7|207454.7|207600.8|207450.8|9
1615574400000|2021-03-12 18:40:00|207602|207452|207576.6|207426.6|207602.2|207483|207533|207415|25
1615574410000|2021-03-12 18:40:10|207574.3|207424.3|207573.5|207423.5|207577.9|207427.9|207572.3|207422.3|26
1615574420000|2021-03-12 18:40:20|207574.8|207424.8|207604.1|207454.1|207604.8|207454.8|207572.8|207422.8|29
1615574430000|2021-03-12 18:40:30|207605.1|207455.1|207604.3|207454.3|207608.7|207458.7|207596.8|207446.8|28
1615574440000|2021-03-12 18:40:40|207604.7|207454.7|207603.9|207453.9|207605.5|207455.5|207603.2|207453.2|18
1615574450000|2021-03-12 18:40:50|207604.5|207454.5|207626.9|207476.9|207626.9|207476.9|207601.6|207451.6|18
1615574460000|2021-03-12 18:41:00|207625.2|207475.2|207616.2|207466.2|207625.2|207475.2|207614.8|207464.8|17
1615574470000|2021-03-12 18:41:10|207616.6|207466.6|207617.7|207467.7|207623.7|207473.7|207616.6|207466.6|17
1615574480000|2021-03-12 18:41:20|207620.1|207470.1|207617.2|207467.2|207620.6|207470.6|207617.1|207467.1|17
1615574490000|2021-03-12 18:41:30|207618.7|207468.7|207636.4|207486.4|207639|207489|207618.7|207468.7|26
1615574500000|2021-03-12 18:41:40|207636.6|207486.6|207636.5|207486.5|207637.6|207487.6|207633.8|207483.8|22
1615574510000|2021-03-12 18:41:50|207636.2|207486.2|207622.6|207472.6|207636.2|207486.2|207612.7|207462.7|24
1615574520000|2021-03-12 18:42:00|207625.9|207475.9|207624.8|207474.8|207637.3|207487.3|207616|207466|20
1615574530000|2021-03-12 18:42:10|207627.2|207477.2|207629.3|207479.3|207629.9|207479.9|207626.6|207476.6|23
1615574540000|2021-03-12 18:42:20|207628.5|207478.5|207642.4|207492.4|207645.6|207495.6|207627.9|207477.9|20
1615574550000|2021-03-12 18:42:30|207644.2|207494.2|207639.7|207489.7|207647.7|207497.7|207632.3|207482.3|23
1615574560000|2021-03-12 18:42:40|207640.1|207490.1|207638.6|207488.6|207647|207497|207638.6|207488.6|18
1615574570000|2021-03-12 18:42:50|207628.3|207478.3|207621.4|207471.4|207629.8|207479.8|207619.5|207469.5|23
1615574580000|2021-03-12 18:43:00|207622.7|207472.7|207624.2|207474.2|207624.2|207474.2|207620.5|207470.5|12
1615574590000|2021-03-12 18:43:10|207623.8|207473.8|207571.9|207421.9|207623.8|207473.8|207567.8|207417.8|23
1615574600000|2021-03-12 18:43:20|207572.3|207422.3|207569.7|207419.7|207574|207424|207565|207415|19
1615574610000|2021-03-12 18:43:30|207570|207420|207561|207411|207570|207420|207558|207408|22
1615574620000|2021-03-12 18:43:40|207559.8|207409.8|207553.3|207403.3|207575.9|207425.9|207553.3|207403.3|31
1615574630000|2021-03-12 18:43:50|207553|207403|207553.2|207403.2|207559.2|207409.2|207547.6|207397.6|17
1615574640000|2021-03-12 18:44:00|207553.3|207403.3|207553.5|207403.5|207560.9|207410.9|207552.5|207402.5|26
1615574650000|2021-03-12 18:44:10|207555|207405|207561.1|207411.1|207562.5|207412.5|207554.9|207404.9|27
1615574660000|2021-03-12 18:44:20|207562|207412|207564.8|207414.8|207568|207418|207559.8|207409.8|25
1615574670000|2021-03-12 18:44:30|207564|207414|207564.3|207414.3|207567|207417|207560.6|207410.6|19
1615574680000|2021-03-12 18:44:40|207564.7|207414.7|207561.3|207411.3|207564.7|207414.7|207560.4|207410.4|25
1615574690000|2021-03-12 18:44:50|207562|207412|207559.4|207409.4|207562|207412|207558.4|207408.4|16
1615574700000|2021-03-12 18:45:00|207562.2|207412.2|207566.5|207416.5|207569.9|207419.9|207552.5|207402.5|31
1615574710000|2021-03-12 18:45:10|207567.1|207417.1|207565.6|207415.6|207569.9|207419.9|207562.7|207412.7|22
1615574720000|2021-03-12 18:45:20|207565.5|207415.5|207560.2|207410.2|207567.5|207417.5|207559.6|207409.6|26
1615574730000|2021-03-12 18:45:30|207563|207413|207559.1|207409.1|207563.3|207413.3|207558.9|207408.9|27
1615574740000|2021-03-12 18:45:40|207559.3|207409.3|207557.8|207407.8|207562.3|207412.3|207555.2|207405.2|17
1615574750000|2021-03-12 18:45:50|207557.9|207407.9|207559|207409|207564.4|207414.4|207557.9|207407.9|24
1615574760000|2021-03-12 18:46:00|207557|207407|207557.1|207407.1|207560.9|207410.9|207557|207407|27
1615574770000|2021-03-12 18:46:10|207557.4|207407.4|207558.8|207408.8|207562.5|207412.5|207556.9|207406.9|25
1615574780000|2021-03-12 18:46:20|207559.1|207409.1|207556.6|207406.6|207560.7|207410.7|207555.4|207405.4|15
1615574790000|2021-03-12 18:46:30|207556.5|207406.5|207553.2|207403.2|207557.2|207407.2|207550.3|207400.3|15
1615574800000|2021-03-12 18:46:40|207554.4|207404.4|207561.1|207411.1|207566.3|207416.3|207554.4|207404.4|23
1615574810000|2021-03-12 18:46:50|207559.6|207409.6|207585.9|207435.9|207595.4|207445.4|207558.3|207408.3|26
1615574820000|2021-03-12 18:47:00|207586|207436|207574.8|207424.8|207586|207436|207574.8|207424.8|21
1615574830000|2021-03-12 18:47:10|207572.5|207422.5|207604.7|207454.7|207612.5|207462.5|207567.2|207417.2|34
1615574840000|2021-03-12 18:47:20|207606.3|207456.3|207604.2|207454.2|207606.3|207456.3|207578.7|207428.7|34
1615574850000|2021-03-12 18:47:30|207605.8|207455.8|207602.2|207452.2|207611|207461|207600.7|207450.7|20
1615574860000|2021-03-12 18:47:40|207602.8|207452.8|207600.4|207450.4|207606|207456|207599.3|207449.3|25
1615574870000|2021-03-12 18:47:50|207601.8|207451.8|207601.3|207451.3|207602.5|207452.5|207599.1|207449.1|24
1615574880000|2021-03-12 18:48:00|207603.8|207453.8|207604.9|207454.9|207608.4|207458.4|207600.2|207450.2|33
1615574890000|2021-03-12 18:48:10|207605|207455|207597.3|207447.3|207607.5|207457.5|207595.6|207445.6|31
1615574900000|2021-03-12 18:48:20|207597.5|207447.5|207594.1|207444.1|207600.6|207450.6|207594.1|207444.1|25
1615574910000|2021-03-12 18:48:30|207595.1|207445.1|207599|207449|207600.2|207450.2|207590.6|207440.6|25
1615574920000|2021-03-12 18:48:40|207598.8|207448.8|207600.3|207450.3|207601.9|207451.9|207598.7|207448.7|20
1615574930000|2021-03-12 18:48:50|207599.9|207449.9|207594.7|207444.7|207599.9|207449.9|207593.8|207443.8|22
1615574940000|2021-03-12 18:49:00|207594.5|207444.5|207597.2|207447.2|207599.1|207449.1|207594.5|207444.5|12
1615574950000|2021-03-12 18:49:10|207597.8|207447.8|207603.2|207453.2|207608|207458|207593.2|207443.2|31
1615574960000|2021-03-12 18:49:20|207602.1|207452.1|207602.1|207452.1|207605|207455|207598.2|207448.2|25
1615574970000|2021-03-12 18:49:30|207600.9|207450.9|207561.6|207411.6|207601.2|207451.2|207561.2|207411.2|24
1615574980000|2021-03-12 18:49:40|207562.6|207412.6|207565.5|207415.5|207565.5|207415.5|207560.2|207410.2|21
1615574990000|2021-03-12 18:49:50|207563.2|207413.2|207564.6|207414.6|207567.3|207417.3|207559.9|207409.9|30
1615575000000|2021-03-12 18:50:00|207564.3|207414.3|207557.9|207407.9|207566.8|207416.8|207556.1|207406.1|25
1615575010000|2021-03-12 18:50:10|207558|207408|207561.1|207411.1|207562.5|207412.5|207557.2|207407.2|31
1615575020000|2021-03-12 18:50:20|207560.7|207410.7|207557.7|207407.7|207563.4|207413.4|207557.7|207407.7|23
1615575030000|2021-03-12 18:50:30|207557.2|207407.2|207552.5|207402.5|207562.1|207412.1|207549.4|207399.4|25
1615575040000|2021-03-12 18:50:40|207553.6|207403.6|207567.2|207417.2|207567.6|207417.6|207552.8|207402.8|21
1615575050000|2021-03-12 18:50:50|207566.7|207416.7|207560|207410|207566.8|207416.8|207555.5|207405.5|34
1615575060000|2021-03-12 18:51:00|207558.8|207408.8|207562.8|207412.8|207562.8|207412.8|207556.9|207406.9|19
1615575070000|2021-03-12 18:51:10|207560.4|207410.4|207558.4|207408.4|207562.8|207412.8|207557.4|207407.4|17
1615575080000|2021-03-12 18:51:20|207558.5|207408.5|207537.6|207387.6|207559.4|207409.4|207527.8|207377.8|26
1615575090000|2021-03-12 18:51:30|207533.8|207383.8|207532.9|207382.9|207537.5|207387.5|207531.8|207381.8|20
1615575100000|2021-03-12 18:51:40|207534.2|207384.2|207493.8|207343.8|207534.2|207384.2|207493.8|207343.8|18
1615575110000|2021-03-12 18:51:50|207500.5|207350.5|207526.3|207376.3|207526.9|207376.9|207500.5|207350.5|28
1615575120000|2021-03-12 18:52:00|207526.6|207376.6|207529.6|207379.6|207534.7|207384.7|207523.3|207373.3|20
1615575130000|2021-03-12 18:52:10|207532.6|207382.6|207524|207374|207532.6|207382.6|207512.4|207362.4|23
1615575140000|2021-03-12 18:52:20|207524.8|207374.8|207520.8|207370.8|207525.2|207375.2|207519.7|207369.7|23
1615575150000|2021-03-12 18:52:30|207518.7|207368.7|207496.3|207346.3|207527.5|207377.5|207493.8|207343.8|31
1615575160000|2021-03-12 18:52:40|207498.4|207348.4|207493.1|207343.1|207504.7|207354.7|207487.3|207337.3|35
1615575170000|2021-03-12 18:52:50|207494|207344|207437|207287|207494.1|207344.1|207436.2|207286.2|27
1615575180000|2021-03-12 18:53:00|207437.8|207287.8|207405|207255|207437.8|207314.8|207364.8|207248.8|24
1615575190000|2021-03-12 18:53:10|207405.4|207255.4|207402.2|207252.2|207408.7|207258.7|207392.1|207242.1|34
1615575200000|2021-03-12 18:53:20|207401.1|207251.1|207402.7|207252.7|207404|207254|207397.6|207247.6|15
1615575210000|2021-03-12 18:53:30|207401.9|207251.9|207401|207251|207405.2|207255.2|207393.4|207243.4|20
1615575220000|2021-03-12 18:53:40|207400.8|207250.8|207401.4|207251.4|207402.3|207252.3|207400.3|207250.3|9
1615575230000|2021-03-12 18:53:50|207399.9|207249.9|207396.2|207246.2|207400.3|207250.3|207395.8|207245.8|13
1615575240000|2021-03-12 18:54:00|207397|207247|207403.9|207253.9|207407.8|207257.8|207395.9|207245.9|21
1615575250000|2021-03-12 18:54:10|207404.8|207254.8|207396.5|207246.5|207404.8|207254.8|207396.2|207246.2|21
1615575260000|2021-03-12 18:54:20|207393.3|207243.3|207395.4|207245.4|207397|207247|207390.2|207240.2|26
1615575270000|2021-03-12 18:54:30|207394.9|207244.9|207423.3|207273.3|207425.8|207304.7|207354.7|207244.3|28
1615575280000|2021-03-12 18:54:40|207423|207273|207442.9|207292.9|207444|207294|207423|207273|25
1615575290000|2021-03-12 18:54:50|207442.4|207292.4|207436.5|207286.5|207442.4|207292.4|207436.3|207286.3|21
1615575300000|2021-03-12 18:55:00|207436.4|207286.4|207426.6|207276.6|207437.2|207287.2|207426.6|207276.6|21
1615575310000|2021-03-12 18:55:10|207427.4|207277.4|207427.2|207277.2|207427.4|207277.4|207421.5|207271.5|21
1615575320000|2021-03-12 18:55:20|207426.6|207276.6|207429.4|207279.4|207430.5|207280.5|207425.6|207275.6|22
1615575330000|2021-03-12 18:55:30|207429.2|207279.2|207393.2|207243.2|207429.2|207279.2|207393.2|207243.2|19
1615575340000|2021-03-12 18:55:40|207393.4|207243.4|207411.2|207261.2|207411.2|207261.2|207390.4|207240.4|22
1615575350000|2021-03-12 18:55:50|207408.7|207258.7|207405.9|207255.9|207410.4|207260.4|207404.3|207254.3|15
1615575360000|2021-03-12 18:56:00|207406.4|207256.4|207365.5|207215.5|207427.5|207307.5|207357.5|207213.4|27
1615575370000|2021-03-12 18:56:10|207365.3|207215.3|207382|207232|207389.7|207239.7|207362.2|207212.2|24
1615575380000|2021-03-12 18:56:20|207385.2|207235.2|207396.4|207246.4|207397.1|207247.1|207380.8|207230.8|26
1615575390000|2021-03-12 18:56:30|207392.9|207242.9|207391.3|207241.3|207395.1|207245.1|207385.9|207235.9|22
1615575400000|2021-03-12 18:56:40|207392.4|207242.4|207395.5|207245.5|207395.5|207245.5|207388.2|207238.2|22
1615575410000|2021-03-12 18:56:50|207395.8|207245.8|207391.9|207241.9|207396.4|207246.4|207389.1|207239.1|25
1615575420000|2021-03-12 18:57:00|207391.1|207241.1|207392.9|207242.9|207420.1|207270.1|207391.1|207241.1|30
1615575430000|2021-03-12 18:57:10|207392.7|207242.7|207389.8|207239.8|207395.6|207245.6|207388.3|207238.3|22
1615575440000|2021-03-12 18:57:20|207391.5|207241.5|207397.4|207247.4|207400.8|207250.8|207391.5|207241.5|20
1615575450000|2021-03-12 18:57:30|207396.4|207246.4|207401.6|207251.6|207402|207252|207375.2|207225.2|30
1615575460000|2021-03-12 18:57:40|207401.4|207251.4|207375.4|207225.4|207402.9|207252.9|207374.7|207224.7|22
1615575470000|2021-03-12 18:57:50|207375|207225|207376.1|207226.1|207377.4|207227.4|207373.2|207223.2|12
1615575480000|2021-03-12 18:58:00|207375.5|207225.5|207354.3|207204.3|207376.1|207226.1|207349.3|207199.3|25
1615575490000|2021-03-12 18:58:10|207353.6|207203.6|207351.6|207201.6|207357.7|207207.7|207350.6|207200.6|24
1615575500000|2021-03-12 18:58:20|207351.2|207201.2|207358.4|207208.4|207363.9|207213.9|207351.2|207201.2|26
1615575510000|2021-03-12 18:58:30|207372|207222|207391.9|207241.9|207394.3|207244.3|207365|207215|23
1615575520000|2021-03-12 18:58:40|207391.6|207241.6|207396.4|207246.4|207396.4|207246.4|207390.5|207240.5|23
1615575530000|2021-03-12 18:58:50|207396.7|207246.7|207393.3|207243.3|207405.9|207255.9|207392.3|207242.3|27
1615575540000|2021-03-12 18:59:00|207392.6|207242.6|207395.7|207245.7|207396.2|207246.2|207392|207242|30
1615575550000|2021-03-12 18:59:10|207395.9|207245.9|207391.8|207241.8|207396.1|207246.1|207391.2|207241.2|25
1615575560000|2021-03-12 18:59:20|207393.1|207243.1|207392.5|207242.5|207397.6|207247.6|207392.3|207242.3|28
1615575570000|2021-03-12 18:59:30|207392.3|207242.3|207392.2|207242.2|207399|207249|207391|207241|26
1615575580000|2021-03-12 18:59:40|207390.9|207240.9|207392.2|207242.2|207396.1|207246.1|207390.9|207240.9|19
1615575590000|2021-03-12 18:59:50|207393.6|207243.6|207395.8|207245.8|207396.9|207246.9|207388.5|207238.5|25
1615575600000|2021-03-12 19:00:00|207392.1|207242.1|207389.1|207239.1|207392.1|207242.1|207388|207238|25
1615575610000|2021-03-12 19:00:10|207389.2|207239.2|207390.1|207240.1|207392.3|207242.3|207388.4|207238.4|19
1615575620000|2021-03-12 19:00:20|207390.4|207240.4|207339|207189|207391.7|207241.7|207338.5|207188.5|18
1615575630000|2021-03-12 19:00:30|207336.5|207186.5|207299.9|207149.9|207338.8|207188.8|207293.3|207143.3|30
1615575640000|2021-03-12 19:00:40|207299.6|207149.6|207293.9|207143.9|207302.7|207152.7|207293.1|207143.1|28
1615575650000|2021-03-12 19:00:50|207292.6|207142.6|207294.1|207144.1|207300.3|207150.3|207292.6|207142.6|33
1615575660000|2021-03-12 19:01:00|207295.1|207145.1|207304.3|207154.3|207304.3|207154.3|207294.5|207144.5|28
1615575670000|2021-03-12 19:01:10|207305.1|207155.1|207299.5|207149.5|207305.1|207155.1|207297.2|207147.2|16
1615575680000|2021-03-12 19:01:20|207299.2|207149.2|207303.2|207153.2|207303.7|207153.7|207297.2|207147.2|25
1615575690000|2021-03-12 19:01:30|207302.9|207152.9|207303.7|207153.7|207303.9|207153.9|207301.1|207151.1|22
1615575700000|2021-03-12 19:01:40|207304|207154|207309.7|207159.7|207309.7|207159.7|207303.2|207153.2|19
1615575710000|2021-03-12 19:01:50|207312.6|207162.6|207344.4|207194.4|207345.8|207195.8|207308.2|207158.2|20
1615575720000|2021-03-12 19:02:00|207345|207195|207363.9|207213.9|207393.5|207243.5|207344.3|207194.3|29
1615575730000|2021-03-12 19:02:10|207363.7|207213.7|207352.2|207202.2|207366.8|207216.8|207339.2|207189.2|26
1615575740000|2021-03-12 19:02:20|207351.5|207201.5|207354.2|207204.2|207360.6|207210.6|207346.8|207196.8|30
1615575750000|2021-03-12 19:02:30|207354.4|207204.4|207364.3|207214.3|207364.7|207214.7|207351.4|207201.4|32
1615575760000|2021-03-12 19:02:40|207363.9|207213.9|207363.6|207213.6|207367.8|207217.8|207349.3|207199.3|26
1615575770000|2021-03-12 19:02:50|207357|207207|207390.1|207240.1|207397.9|207247.9|207355.8|207205.8|27
1615575780000|2021-03-12 19:03:00|207389.8|207239.8|207352.8|207202.8|207389.8|207239.8|207351.9|207201.9|30
1615575790000|2021-03-12 19:03:10|207354.8|207204.8|207422.6|207272.6|207423.4|207273.4|207354.8|207204.8|27
1615575800000|2021-03-12 19:03:20|207417.5|207267.5|207396|207246|207417.5|207267.5|207396|207246|30
1615575810000|2021-03-12 19:03:30|207395.5|207245.5|207392.9|207242.9|207399.7|207249.7|207391.7|207241.7|28
1615575820000|2021-03-12 19:03:40|207395.1|207245.1|207392.9|207242.9|207405.8|207255.8|207390.9|207240.9|30
1615575830000|2021-03-12 19:03:50|207392.2|207242.2|207392.4|207242.4|207396.2|207246.2|207383.9|207233.9|20
1615575840000|2021-03-12 19:04:00|207392.6|207242.6|207393.3|207243.3|207393.7|207243.7|207385.6|207235.6|25
1615575850000|2021-03-12 19:04:10|207394.8|207244.8|207392.7|207242.7|207395.7|207245.7|207388.7|207238.7|19
1615575860000|2021-03-12 19:04:20|207391.6|207241.6|207392.2|207242.2|207394.4|207244.4|207391.6|207241.6|20
1615575870000|2021-03-12 19:04:30|207395.5|207245.5|207400.9|207250.9|207412.7|207262.7|207395.5|207245.5|25
1615575880000|2021-03-12 19:04:40|207399.8|207249.8|207401.3|207251.3|207402.7|207252.7|207398.7|207248.7|11
1615575890000|2021-03-12 19:04:50|207401.2|207251.2|207402.7|207252.7|207409.2|207259.2|207401.2|207251.2|19
1615575900000|2021-03-12 19:05:00|207402.6|207252.6|207397.4|207247.4|207410.4|207260.4|207389.8|207239.8|25
1615575910000|2021-03-12 19:05:10|207397.1|207247.1|207400|207250|207400|207250|207390.2|207240.2|26
1615575920000|2021-03-12 19:05:20|207398.5|207248.5|207402.5|207252.5|207402.5|207252.5|207398.2|207248.2|13
1615575930000|2021-03-12 19:05:30|207401.3|207251.3|207398.4|207248.4|207402.7|207252.7|207397.8|207247.8|21
1615575940000|2021-03-12 19:05:40|207397.4|207247.4|207397.5|207247.5|207401.1|207251.1|207393.3|207243.3|20
1615575950000|2021-03-12 19:05:50|207398.7|207248.7|207388.1|207238.1|207399.8|207249.8|207387.2|207237.2|30
1615575960000|2021-03-12 19:06:00|207386|207236|207384.8|207234.8|207391.2|207241.2|207379.5|207229.5|29
1615575970000|2021-03-12 19:06:10|207383.8|207233.8|207383|207233|207387|207237|207377.4|207227.4|25
1615575980000|2021-03-12 19:06:20|207388.9|207238.9|207382.2|207232.2|207388.9|207238.9|207379.9|207229.9|17
1615575990000|2021-03-12 19:06:30|207383.1|207233.1|207380.5|207230.5|207386.5|207236.5|207378.4|207228.4|21
1615576000000|2021-03-12 19:06:40|207380.8|207230.8|207366.3|207216.3|207389.3|207239.3|207366.3|207216.3|26
1615576010000|2021-03-12 19:06:50|207364.5|207214.5|207377.5|207227.5|207382.6|207232.6|207352.7|207202.7|29
1615576020000|2021-03-12 19:07:00|207378.1|207228.1|207337.3|207187.3|207378.3|207228.3|207334.7|207184.7|21
1615576030000|2021-03-12 19:07:10|207336.1|207186.1|207338|207188|207338|207188|207333.2|207183.2|21
1615576040000|2021-03-12 19:07:20|207338.4|207188.4|207304.4|207154.4|207338.6|207188.6|207297|207147|25
1615576050000|2021-03-12 19:07:30|207304.8|207154.8|207312.7|207162.7|207313.8|207163.8|207299.1|207149.1|22
1615576060000|2021-03-12 19:07:40|207312.1|207162.1|207317.1|207167.1|207317.1|207167.1|207311.2|207161.2|21
1615576070000|2021-03-12 19:07:50|207316.5|207166.5|207311.2|207161.2|207317.4|207167.4|207310.5|207160.5|21
1615576080000|2021-03-12 19:08:00|207311.8|207161.8|207340.7|207190.7|207345.4|207195.4|207311.8|207161.8|22
1615576090000|2021-03-12 19:08:10|207341.4|207191.4|207324.4|207174.4|207343|207193|207322.7|207172.7|19
1615576100000|2021-03-12 19:08:20|207326.3|207176.3|207342.8|207192.8|207348.2|207198.2|207324.1|207174.1|33
1615576110000|2021-03-12 19:08:30|207344.3|207194.3|207345.4|207195.4|207345.4|207195.4|207342|207192|20
1615576120000|2021-03-12 19:08:40|207343.3|207193.3|207344.2|207194.2|207346.9|207196.9|207341.3|207191.3|26
1615576130000|2021-03-12 19:08:50|207343.8|207193.8|207288.5|207238.5|207344.4|207238.5|207285.7|207190.9|19
1615576140000|2021-03-12 19:09:00|207283.7|207233.7|207306.3|207156.3|207323.9|207233.7|207283.7|207153.1|26
1615576150000|2021-03-12 19:09:10|207305.7|207155.7|207302.2|207152.2|207309.3|207159.3|207296.3|207146.3|20
1615576160000|2021-03-12 19:09:20|207299.7|207149.7|207302.4|207152.4|207304.1|207154.1|207297.4|207147.4|21
1615576170000|2021-03-12 19:09:30|207310.6|207160.6|207309.6|207159.6|207315.5|207165.5|207307.3|207157.3|22
1615576180000|2021-03-12 19:09:40|207313.6|207163.6|207314.7|207164.7|207332.8|207182.8|207310.5|207160.5|22
1615576190000|2021-03-12 19:09:50|207316.1|207166.1|207320.3|207170.3|207328|207178|207316.1|207166.1|25
1615576200000|2021-03-12 19:10:00|207322.7|207172.7|207338.5|207188.5|207352|207202|207322.7|207172.7|25
1615576210000|2021-03-12 19:10:10|207340.2|207190.2|207346|207196|207348.1|207198.1|207335.7|207185.7|22
1615576220000|2021-03-12 19:10:20|207345.7|207195.7|207351.2|207201.2|207352.4|207202.4|207342.2|207192.2|27
1615576230000|2021-03-12 19:10:30|207350|207200|207353.1|207203.1|207360.8|207210.8|207349.3|207199.3|20
1615576240000|2021-03-12 19:10:40|207355.5|207205.5|207349.8|207199.8|207356.1|207206.1|207340.6|207190.6|31
1615576250000|2021-03-12 19:10:50|207337.9|207187.9|207347.9|207197.9|207349.2|207199.2|207337.9|207187.9|28
1615576260000|2021-03-12 19:11:00|207345.6|207195.6|207343.8|207193.8|207345.6|207195.6|207337.9|207187.9|18
1615576270000|2021-03-12 19:11:10|207343.6|207193.6|207337.1|207187.1|207343.7|207193.7|207327.9|207177.9|21
1615576280000|2021-03-12 19:11:20|207334.7|207184.7|207325.9|207175.9|207335.4|207185.4|207325.9|207175.9|17
1615576290000|2021-03-12 19:11:30|207327.7|207177.7|207310.1|207160.1|207327.7|207177.7|207310.1|207160.1|20
1615576300000|2021-03-12 19:11:40|207307.3|207157.3|207312.7|207162.7|207316.3|207166.3|207301.3|207151.3|28
1615576310000|2021-03-12 19:11:50|207312|207162|207311.7|207161.7|207320.2|207170.2|207310.7|207160.7|23
1615576320000|2021-03-12 19:12:00|207311.5|207161.5|207313.9|207163.9|207315.3|207165.3|207310.6|207160.6|27
1615576330000|2021-03-12 19:12:10|207312.7|207162.7|207308.5|207158.5|207320.8|207170.8|207307.8|207157.8|24
1615576340000|2021-03-12 19:12:20|207308.2|207158.2|207310.5|207160.5|207311.6|207161.6|207308.2|207158.2|17
1615576350000|2021-03-12 19:12:30|207310.4|207160.4|207270|207120|207310.9|207160.9|207270|207120|25
1615576360000|2021-03-12 19:12:40|207271.7|207121.7|207264|207114|207271.7|207121.7|207260.9|207110.9|22
1615576370000|2021-03-12 19:12:50|207267.1|207117.1|207239.3|207089.3|207267.1|207162.4|207212.4|207089.3|20
1615576380000|2021-03-12 19:13:00|207234.2|207084.2|207260.9|207110.9|207266.8|207116.8|207234.1|207084.1|23
1615576390000|2021-03-12 19:13:10|207260.2|207110.2|207269.1|207119.1|207273.3|207123.3|207256.2|207106.2|30
1615576400000|2021-03-12 19:13:20|207275.8|207125.8|207263.6|207113.6|207275.8|207125.8|207252.9|207102.9|21
1615576410000|2021-03-12 19:13:30|207293|207143|207258.7|207108.7|207295.6|207145.6|207257.7|207107.7|31
1615576420000|2021-03-12 19:13:40|207259|207109|207266.8|207116.8|207267.3|207117.3|207256.7|207106.7|22
1615576430000|2021-03-12 19:13:50|207266.7|207116.7|207268.1|207118.1|207269.6|207119.6|207266.7|207116.7|11
1615576440000|2021-03-12 19:14:00|207265.9|207115.9|207272.1|207122.1|207279.1|207129.1|207258.6|207108.6|26
1615576450000|2021-03-12 19:14:10|207269.4|207119.4|207264.6|207114.6|207277.9|207127.9|207264.6|207114.6|28
1615576460000|2021-03-12 19:14:20|207268.1|207118.1|207260.1|207110.1|207271.2|207121.2|207259.6|207109.6|23
1615576470000|2021-03-12 19:14:30|207260.5|207110.5|207261.6|207111.6|207265.4|207115.4|207260.1|207110.1|20
1615576480000|2021-03-12 19:14:40|207267.6|207117.6|207246.6|207096.6|207267.6|207160.9|207210.9|207095.8|14
1615576490000|2021-03-12 19:14:50|207246.7|207096.7|207252.5|207102.5|207255.4|207105.4|207246.5|207096.5|14
1615576500000|2021-03-12 19:15:00|207253.6|207103.6|207294.9|207144.9|207294.9|207158.1|207208.1|207103.6|26
1615576510000|2021-03-12 19:15:10|207291.9|207141.9|207261|207111|207295.7|207145.7|207260.4|207110.4|30
1615576520000|2021-03-12 19:15:20|207257.5|207107.5|207260.3|207110.3|207262|207112|207255.2|207105.2|25
1615576530000|2021-03-12 19:15:30|207260.1|207110.1|207261|207111|207261.3|207111.3|207257.4|207107.4|19
1615576540000|2021-03-12 19:15:40|207259.7|207109.7|207268.9|207118.9|207268.9|207118.9|207257.6|207107.6|27
1615576550000|2021-03-12 19:15:50|207267.1|207117.1|207288.7|207138.7|207289.7|207186.6|207236.6|207112.8|24
1615576560000|2021-03-12 19:16:00|207292.5|207142.5|207300|207150|207302.1|207197.3|207243.7|207140|29
1615576570000|2021-03-12 19:16:10|207300.2|207150.2|207303|207153|207303.5|207153.5|207298.6|207148.6|22
1615576580000|2021-03-12 19:16:20|207303.3|207153.3|207301.8|207151.8|207303.3|207153.3|207299.6|207149.6|16
1615576590000|2021-03-12 19:16:30|207301|207151|207297.8|207147.8|207302|207152|207296.7|207146.7|10
1615576600000|2021-03-12 19:16:40|207298.3|207148.3|207300.8|207150.8|207301|207151|207297.9|207147.9|11
1615576610000|2021-03-12 19:16:50|207301.5|207151.5|207302.1|207152.1|207303.3|207153.3|207300.3|207150.3|12
1615576620000|2021-03-12 19:17:00|207302.2|207152.2|207300.8|207150.8|207304.3|207154.3|207300.1|207150.1|21
1615576630000|2021-03-12 19:17:10|207301|207151|207300|207150|207303|207153|207300|207150|16
1615576640000|2021-03-12 19:17:20|207299.8|207149.8|207300.7|207150.7|207301.8|207151.8|207299.8|207149.8|12
1615576650000|2021-03-12 19:17:30|207300.8|207150.8|207294.2|207144.2|207301.5|207151.5|207290.7|207140.7|21
1615576660000|2021-03-12 19:17:40|207292.5|207142.5|207304.3|207154.3|207309|207159|207290.9|207140.9|17
1615576670000|2021-03-12 19:17:50|207303.5|207153.5|207302|207152|207303.7|207153.7|207297.1|207147.1|21
1615576680000|2021-03-12 19:18:00|207301.2|207151.2|207300.3|207150.3|207302.7|207152.7|207297.6|207147.6|22
1615576690000|2021-03-12 19:18:10|207300.7|207150.7|207299.9|207149.9|207301.7|207151.7|207299.3|207149.3|15
1615576700000|2021-03-12 19:18:20|207300|207150|207299.3|207149.3|207301.3|207151.3|207298.3|207148.3|18
1615576710000|2021-03-12 19:18:30|207299.2|207149.2|207300.7|207150.7|207301.4|207151.4|207299.2|207149.2|8
1615576720000|2021-03-12 19:18:40|207300.5|207150.5|207299.9|207149.9|207300.7|207150.7|207298.5|207148.5|10
1615576730000|2021-03-12 19:18:50|207299.8|207149.8|207298.4|207148.4|207300.1|207150.1|207298.4|207148.4|8
1615576740000|2021-03-12 19:19:00|207299.6|207149.6|207300.2|207150.2|207306.6|207156.6|207297.4|207147.4|22
1615576750000|2021-03-12 19:19:10|207301|207151|207297.1|207147.1|207301|207151|207294.4|207144.4|7
1615576760000|2021-03-12 19:19:20|207297.5|207147.5|207302.5|207152.5|207306|207156|207297.5|207147.5|19
1615576770000|2021-03-12 19:19:30|207306.2|207156.2|207301.6|207151.6|207306.2|207156.2|207299.7|207149.7|14
1615576780000|2021-03-12 19:19:40|207302.2|207152.2|207301.5|207151.5|207304.7|207154.7|207299.2|207149.2|17
1615576790000|2021-03-12 19:19:50|207301.2|207151.2|207302.4|207152.4|207302.6|207152.6|207300|207150|16
1615576800000|2021-03-12 19:20:00|207302.3|207152.3|207300.1|207150.1|207303.5|207153.5|207300.1|207150.1|20
1615576810000|2021-03-12 19:20:10|207299.5|207149.5|207300.5|207150.5|207300.5|207150.5|207299|207149|11
1615576820000|2021-03-12 19:20:20|207300.7|207150.7|207301.5|207151.5|207306|207156|207300.7|207150.7|17
1615576830000|2021-03-12 19:20:30|207302.1|207152.1|207304.6|207154.6|207304.7|207154.7|207301.1|207151.1|10
1615576840000|2021-03-12 19:20:40|207305|207155|207294.8|207144.8|207305|207155|207294.8|207144.8|11
1615576850000|2021-03-12 19:20:50|207295.5|207145.5|207302.9|207152.9|207303|207153|207295.5|207145.5|16
1615576860000|2021-03-12 19:21:00|207302.7|207152.7|207302.1|207152.1|207303.2|207153.2|207299.7|207149.7|14
1615576870000|2021-03-12 19:21:10|207301.8|207151.8|207300.4|207150.4|207304.9|207154.9|207297.9|207147.9|21
1615576880000|2021-03-12 19:21:20|207300|207150|207300.3|207150.3|207307.5|207157.5|207299.3|207149.3|27
1615576890000|2021-03-12 19:21:30|207301.7|207151.7|207300.8|207150.8|207303.1|207153.1|207300.4|207150.4|13
1615576900000|2021-03-12 19:21:40|207300.1|207150.1|207301.3|207151.3|207301.9|207151.9|207297|207147|15
1615576910000|2021-03-12 19:21:50|207300.8|207150.8|207297.7|207147.7|207300.9|207150.9|207290.9|207140.9|23
1615576920000|2021-03-12 19:22:00|207297.5|207147.5|207297.5|207147.5|207300.1|207150.1|207296.3|207146.3|21
1615576930000|2021-03-12 19:22:10|207298|207148|207293.8|207143.8|207299.2|207149.2|207290.3|207140.3|24
1615576940000|2021-03-12 19:22:20|207291.9|207141.9|207265.6|207115.6|207298.7|207159|207209|207115.6|27
1615576950000|2021-03-12 19:22:30|207268.4|207118.4|207264.3|207114.3|207268.4|207118.4|207258.7|207108.7|26
1615576960000|2021-03-12 19:22:40|207265.3|207115.3|207265.4|207115.4|207266.2|207116.2|207262.7|207112.7|22
1615576970000|2021-03-12 19:22:50|207264.5|207114.5|207265.4|207115.4|207265.4|207115.4|207263.5|207113.5|13
1615576980000|2021-03-12 19:23:00|207265.2|207115.2|207255.6|207105.6|207265.2|207115.2|207252.9|207102.9|16
1615576990000|2021-03-12 19:23:10|207255|207105|207267.1|207117.1|207267.1|207117.1|207255|207105|15
1615577000000|2021-03-12 19:23:20|207267.9|207117.9|207260.9|207110.9|207267.9|207117.9|207260.2|207110.2|18
1615577010000|2021-03-12 19:23:30|207261.1|207111.1|207208.8|207158.8|207262|207158.8|207207|207109.7|14
1615577020000|2021-03-12 19:23:40|207209.4|207159.4|207267.4|207117.4|207270.4|207159.4|207208.1|207115|17
1615577030000|2021-03-12 19:23:50|207265.8|207115.8|207258.7|207108.7|207265.8|207115.8|207256|207106|24
1615577040000|2021-03-12 19:24:00|207259.5|207109.5|207258.8|207108.8|207262.5|207112.5|207257.3|207107.3|16
1615577050000|2021-03-12 19:24:10|207258.3|207108.3|207261.3|207111.3|207262|207112|207256.7|207106.7|19
1615577060000|2021-03-12 19:24:20|207260.7|207110.7|207259.5|207109.5|207261|207111|207257.8|207107.8|21
1615577070000|2021-03-12 19:24:30|207206.8|207156.8|207209.1|207159.1|207210|207160|207204.8|207154.8|20
1615577080000|2021-03-12 19:24:40|207208.1|207158.1|207258.3|207108.3|207259.8|207158.9|207208.1|207108.2|13
1615577090000|2021-03-12 19:24:50|207258|207108|207263.5|207113.5|207263.5|207113.5|207258|207108|19
1615577100000|2021-03-12 19:25:00|207263.4|207113.4|207295.1|207145.1|207297.3|207198.1|207248.1|207113.2|21
1615577110000|2021-03-12 19:25:10|207296.3|207146.3|207349.9|207199.9|207355|207205|207296.3|207146.3|29
1615577120000|2021-03-12 19:25:20|207350|207200|207307.7|207157.7|207352.6|207202.6|207302.7|207152.7|31
1615577130000|2021-03-12 19:25:30|207303.4|207153.4|207313.3|207163.3|207314|207164|207303.4|207153.4|25
1615577140000|2021-03-12 19:25:40|207313.4|207163.4|207313.9|207163.9|207321.1|207171.1|207301.2|207151.2|20
1615577150000|2021-03-12 19:25:50|207314|207164|207311.7|207161.7|207318.1|207168.1|207307.4|207157.4|23
1615577160000|2021-03-12 19:26:00|207312.9|207162.9|207308.7|207158.7|207313.7|207163.7|207308.7|207158.7|23
1615577170000|2021-03-12 19:26:10|207309.8|207159.8|207299.7|207149.7|207311.5|207161.5|207298.7|207148.7|24
1615577180000|2021-03-12 19:26:20|207300.5|207150.5|207269.7|207119.7|207300.5|207150.5|207266.8|207116.8|26
1615577190000|2021-03-12 19:26:30|207270.5|207120.5|207283.3|207133.3|207288.8|207138.8|207270.5|207120.5|31
1615577200000|2021-03-12 19:26:40|207282.9|207132.9|207281.3|207131.3|207282.9|207132.9|207280.6|207130.6|19
1615577210000|2021-03-12 19:26:50|207281.7|207131.7|207271.5|207121.5|207282.9|207132.9|207271.5|207121.5|21
1615577220000|2021-03-12 19:27:00|207270.5|207120.5|207287.2|207137.2|207287.2|207137.2|207269.5|207119.5|26
1615577230000|2021-03-12 19:27:10|207286.6|207136.6|207284|207134|207289.7|207139.7|207281.3|207131.3|24
1615577240000|2021-03-12 19:27:20|207282.5|207132.5|207286.7|207136.7|207286.7|207136.7|207282.4|207132.4|11
1615577250000|2021-03-12 19:27:30|207284.1|207134.1|207277|207127|207285|207135|207277|207127|16
1615577260000|2021-03-12 19:27:40|207281|207131|207264.6|207114.6|207281|207177.5|207227.5|207114.6|31
1615577270000|2021-03-12 19:27:50|207265.9|207115.9|207266.6|207116.6|207267.2|207166.5|207211.6|207104.7|30
1615577280000|2021-03-12 19:28:00|207261.9|207111.9|207208.4|207158.4|207264.2|207160.8|207206.8|207111.4|20
1615577290000|2021-03-12 19:28:10|207259.6|207109.6|207260.9|207110.9|207260.9|207110.9|207255.3|207105.3|18
1615577300000|2021-03-12 19:28:20|207262.1|207112.1|207269.9|207119.9|207278.7|207128.7|207262.1|207112.1|29
1615577310000|2021-03-12 19:28:30|207268.6|207118.6|207271.7|207121.7|207274|207124|207263.8|207113.8|14
1615577320000|2021-03-12 19:28:40|207271.8|207121.8|207270.3|207120.3|207274|207124|207260|207110|23
1615577330000|2021-03-12 19:28:50|207269.5|207119.5|207267.8|207117.8|207271.5|207121.5|207266.2|207116.2|10
1615577340000|2021-03-12 19:29:00|207266.7|207116.7|207265.7|207115.7|207268.2|207118.2|207257.1|207107.1|30
1615577350000|2021-03-12 19:29:10|207265.8|207115.8|207269.2|207119.2|207272|207122|207262.9|207112.9|17
1615577360000|2021-03-12 19:29:20|207269.4|207119.4|207297.9|207147.9|207302.6|207152.6|207269.4|207119.4|21
1615577370000|2021-03-12 19:29:30|207297.2|207147.2|207293.3|207143.3|207305|207155|207293.3|207143.3|15
1615577380000|2021-03-12 19:29:40|207293.4|207143.4|207299.2|207149.2|207299.5|207149.5|207293.2|207143.2|15
1615577390000|2021-03-12 19:29:50|207299.3|207149.3|207297.8|207147.8|207299.7|207149.7|207297.8|207147.8|10
1615577400000|2021-03-12 19:30:00|207298.2|207148.2|207296.3|207146.3|207302.9|207152.9|207295.4|207145.4|18
1615577410000|2021-03-12 19:30:10|207296.4|207146.4|207296|207146|207299.2|207149.2|207295.7|207145.7|14
1615577420000|2021-03-12 19:30:20|207296.1|207146.1|207294.4|207144.4|207296.8|207146.8|207294.4|207144.4|14
1615577430000|2021-03-12 19:30:30|207294.5|207144.5|207240|207190|207298.6|207190|207240|207141.7|16
1615577440000|2021-03-12 19:30:40|207291|207141|207299.7|207149.7|207300.4|207150.4|207290.6|207140.6|15
1615577450000|2021-03-12 19:30:50|207299|207149|207298.3|207148.3|207299|207149|207297.5|207147.5|7
1615577460000|2021-03-12 19:31:00|207298|207148|207300.3|207150.3|207303|207153|207296.7|207146.7|18
1615577470000|2021-03-12 19:31:10|207300.5|207150.5|207300.2|207150.2|207303.1|207153.1|207297.8|207147.8|11
1615577480000|2021-03-12 19:31:20|207298.7|207148.7|207297.8|207147.8|207300.8|207195.7|207245.7|207143|17
1615577490000|2021-03-12 19:31:30|207298.9|207148.9|207297.7|207147.7|207305.4|207155.4|207297.6|207147.6|16
1615577500000|2021-03-12 19:31:40|207298.6|207148.6|207297.5|207147.5|207299.1|207149.1|207296|207146|18
1615577510000|2021-03-12 19:31:50|207297.7|207147.7|207302.6|207152.6|207304|207197.4|207247.4|207147.1|21
1615577520000|2021-03-12 19:32:00|207301.5|207151.5|207303.3|207153.3|207305.5|207155.5|207301.2|207151.2|9
1615577530000|2021-03-12 19:32:10|207303.8|207153.8|207299|207149|207303.8|207153.8|207299|207149|13
1615577540000|2021-03-12 19:32:20|207302.3|207152.3|207302.8|207152.8|207304.6|207154.6|207299|207149|17
1615577550000|2021-03-12 19:32:30|207303.6|207153.6|207304.9|207154.9|207304.9|207154.9|207297|207147|14
1615577560000|2021-03-12 19:32:40|207303.7|207153.7|207301.9|207151.9|207303.7|207153.7|207300.4|207150.4|9
1615577570000|2021-03-12 19:32:50|207301.8|207151.8|207301.5|207151.5|207305.6|207155.6|207300.8|207150.8|15
1615577580000|2021-03-12 19:33:00|207300.8|207150.8|207296.2|207146.2|207301.8|207151.8|207292.5|207142.5|20
1615577590000|2021-03-12 19:33:10|207296.1|207146.1|207302.7|207152.7|207303.3|207153.3|207295.6|207145.6|11
1615577600000|2021-03-12 19:33:20|207298.5|207148.5|207298.9|207148.9|207301.8|207151.8|207296.4|207146.4|16
1615577610000|2021-03-12 19:33:30|207302.2|207152.2|207302|207152|207304.4|207154.4|207299.8|207149.8|9
1615577620000|2021-03-12 19:33:40|207302.3|207152.3|207299.9|207149.9|207302.7|207152.7|207296.1|207146.1|20
1615577630000|2021-03-12 19:33:50|207301|207151|207297.5|207147.5|207305.5|207155.5|207296.4|207146.4|14
1615577640000|2021-03-12 19:34:00|207299|207149|207300.5|207150.5|207300.7|207150.7|207294.5|207144.5|16
1615577650000|2021-03-12 19:34:10|207300.1|207150.1|207298.4|207148.4|207300.1|207150.1|207298.4|207148.4|7
1615577660000|2021-03-12 19:34:20|207298.3|207148.3|207302.3|207152.3|207304.2|207154.2|207298.3|207148.3|21
1615577670000|2021-03-12 19:34:30|207302.9|207152.9|207301.6|207151.6|207302.9|207152.9|207298.9|207148.9|17
1615577680000|2021-03-12 19:34:40|207299.8|207149.8|207301.4|207151.4|207301.4|207151.4|207298.6|207148.6|15
1615577690000|2021-03-12 19:34:50|207301.5|207151.5|207302.7|207152.7|207303|207153|207297.1|207147.1|17
1615577700000|2021-03-12 19:35:00|207302.5|207152.5|207297|207147|207303.6|207153.6|207293.7|207143.7|20
1615577710000|2021-03-12 19:35:10|207295.2|207145.2|207295|207145|207300|207150|207294.1|207144.1|25
1615577720000|2021-03-12 19:35:20|207293.1|207143.1|207287.5|207137.5|207296.4|207146.4|207281.2|207131.2|28
1615577730000|2021-03-12 19:35:30|207290.5|207140.5|207287|207137|207291.7|207141.7|207286.9|207136.9|24
1615577740000|2021-03-12 19:35:40|207286.9|207136.9|207303|207153|207303.3|207153.3|207279.3|207129.3|25
1615577750000|2021-03-12 19:35:50|207297.3|207147.3|207305.3|207155.3|207306|207207.9|207250.5|207144.1|26
1615577760000|2021-03-12 19:36:00|207303.5|207153.5|207298.3|207148.3|207304.5|207154.5|207298.1|207148.1|23
1615577770000|2021-03-12 19:36:10|207298.5|207148.5|207304.6|207154.6|207304.6|207154.6|207297.1|207147.1|18
1615577780000|2021-03-12 19:36:20|207303.4|207153.4|207306.3|207156.3|207313.6|207163.6|207303.2|207153.2|24
1615577790000|2021-03-12 19:36:30|207306|207156|207299.6|207149.6|207308|207158|207299.1|207149.1|22
1615577800000|2021-03-12 19:36:40|207300.3|207150.3|207311.8|207161.8|207316.8|207166.8|207297.9|207147.9|25
1615577810000|2021-03-12 19:36:50|207311.3|207161.3|207308.4|207158.4|207316.9|207166.9|207306.4|207156.4|28
1615577820000|2021-03-12 19:37:00|207307.7|207157.7|207297.1|207147.1|207311.5|207161.5|207296.3|207146.3|29
1615577830000|2021-03-12 19:37:10|207297|207147|207309.3|207159.3|207309.3|207159.3|207297|207147|26
1615577840000|2021-03-12 19:37:20|207309.7|207159.7|207308.9|207158.9|207311.6|207161.6|207305.2|207155.2|22
1615577850000|2021-03-12 19:37:30|207308.6|207158.6|207310.2|207160.2|207310.4|207160.4|207308.1|207158.1|18
1615577860000|2021-03-12 19:37:40|207311|207161|207314.7|207164.7|207315.1|207165.1|207309.4|207159.4|14
1615577870000|2021-03-12 19:37:50|207304.5|207154.5|207305.4|207155.4|207312.1|207162.1|207299.5|207149.5|30
1615577880000|2021-03-12 19:38:00|207310|207160|207312.5|207162.5|207314.2|207164.2|207304.8|207154.8|28
1615577890000|2021-03-12 19:38:10|207312.9|207162.9|207310.4|207160.4|207316.2|207166.2|207310.4|207160.4|26
1615577900000|2021-03-12 19:38:20|207311|207161|207306.6|207156.6|207312|207162|207304.4|207154.4|21
1615577910000|2021-03-12 19:38:30|207305.8|207155.8|207315.3|207165.3|207317.8|207206.7|207256|207154.7|31
1615577920000|2021-03-12 19:38:40|207315.4|207165.4|207317|207167|207321.4|207171.4|207315.4|207165.4|29
1615577930000|2021-03-12 19:38:50|207316.9|207166.9|207362.7|207212.7|207366.2|207216.2|207316.9|207166.9|31
1615577940000|2021-03-12 19:39:00|207363.1|207213.1|207351.1|207201.1|207363.5|207213.5|207350.5|207200.5|23
1615577950000|2021-03-12 19:39:10|207355.5|207205.5|207349.9|207199.9|207355.5|207205.5|207348.3|207198.3|26
1615577960000|2021-03-12 19:39:20|207350|207200|207348|207198|207353.5|207203.5|207348|207198|21
1615577970000|2021-03-12 19:39:30|207350|207200|207358.6|207208.6|207360.8|207210.8|207347.1|207197.1|30
1615577980000|2021-03-12 19:39:40|207363.4|207213.4|207359.9|207209.9|207364.7|207214.7|207359.9|207209.9|27
1615577990000|2021-03-12 19:39:50|207361|207211|207360.7|207210.7|207363|207213|207359.9|207209.9|18
1615578000000|2021-03-12 19:40:00|207360.6|207210.6|207355.5|207205.5|207363.1|207213.1|207354.1|207204.1|26
1615578010000|2021-03-12 19:40:10|207352.7|207202.7|207350.2|207200.2|207354.5|207204.5|207347.2|207197.2|28
1615578020000|2021-03-12 19:40:20|207350.5|207200.5|207358.1|207208.1|207358.1|207208.1|207350.5|207200.5|26
1615578030000|2021-03-12 19:40:30|207355.3|207205.3|207346.5|207196.5|207355.6|207205.6|207345.3|207195.3|27
1615578040000|2021-03-12 19:40:40|207345.5|207195.5|207351.5|207201.5|207354.6|207204.6|207344.7|207194.7|27
1615578050000|2021-03-12 19:40:50|207351.1|207201.1|207355.9|207205.9|207356.5|207206.5|207350.7|207200.7|22
1615578060000|2021-03-12 19:41:00|207355.5|207205.5|207358.5|207208.5|207361.1|207211.1|207354.9|207204.9|34
1615578070000|2021-03-12 19:41:10|207358.9|207208.9|207359.8|207209.8|207359.9|207209.9|207355.1|207205.1|26
1615578080000|2021-03-12 19:41:20|207359.5|207209.5|207350.2|207200.2|207363.5|207213.5|207349.1|207199.1|19
1615578090000|2021-03-12 19:41:30|207350.1|207200.1|207304|207254|207351.6|207256.1|207304|207200.1|12
1615578100000|2021-03-12 19:41:40|207304.1|207254.1|207356.9|207206.9|207357.8|207254.1|207304.1|207204.1|22
1615578110000|2021-03-12 19:41:50|207357.5|207207.5|207358.4|207208.4|207358.8|207208.8|207356.5|207206.5|17
1615578120000|2021-03-12 19:42:00|207358.1|207208.1|207357.1|207207.1|207358.7|207208.7|207355.8|207205.8|23
1615578130000|2021-03-12 19:42:10|207357.3|207207.3|207350.7|207200.7|207359.5|207247.2|207297.2|207198.2|25
1615578140000|2021-03-12 19:42:20|207350.3|207200.3|207350.3|207200.3|207355.3|207205.3|207345.9|207195.9|14
1615578150000|2021-03-12 19:42:30|207350.2|207200.2|207355.8|207205.8|207355.8|207205.8|207348.2|207198.2|24
1615578160000|2021-03-12 19:42:40|207353.4|207203.4|207315|207165|207356.7|207206.7|207308.6|207158.6|28
1615578170000|2021-03-12 19:42:50|207314.6|207164.6|207313.5|207163.5|207316.2|207166.2|207311.9|207161.9|22
1615578180000|2021-03-12 19:43:00|207313.2|207163.2|207320.1|207170.1|207320.1|207170.1|207311.7|207161.7|25
1615578190000|2021-03-12 19:43:10|207319.9|207169.9|207321.7|207171.7|207322|207172|207318.4|207168.4|28
1615578200000|2021-03-12 19:43:20|207322.1|207172.1|207317.1|207167.1|207323.6|207173.6|207310.2|207160.2|24
1615578210000|2021-03-12 19:43:30|207315.4|207165.4|207318.9|207168.9|207321.7|207171.7|207315.1|207165.1|29
1615578220000|2021-03-12 19:43:40|207317.8|207167.8|207314.1|207164.1|207318.4|207168.4|207309.2|207159.2|25
1615578230000|2021-03-12 19:43:50|207314.5|207164.5|207312.6|207162.6|207315.9|207165.9|207312|207162|22
1615578240000|2021-03-12 19:44:00|207312.8|207162.8|207311.3|207161.3|207312.8|207162.8|207299.6|207149.6|30
1615578250000|2021-03-12 19:44:10|207310.4|207160.4|207313.4|207163.4|207315.8|207165.8|207310.4|207160.4|22
1615578260000|2021-03-12 19:44:20|207313.5|207163.5|207304.9|207154.9|207314.1|207164.1|207299.8|207149.8|35
1615578270000|2021-03-12 19:44:30|207305.9|207155.9|207305.3|207155.3|207309.1|207159.1|207304.8|207154.8|29
1615578280000|2021-03-12 19:44:40|207308.7|207158.7|207296.7|207146.7|207311.9|207161.9|207296.7|207146.7|24
1615578290000|2021-03-12 19:44:50|207296.6|207146.6|207310.2|207160.2|207313.8|207163.8|207294.9|207144.9|22
1615578300000|2021-03-12 19:45:00|207314.2|207164.2|207312.9|207162.9|207314.2|207164.2|207310.2|207160.2|21
1615578310000|2021-03-12 19:45:10|207312.7|207162.7|207311.3|207161.3|207314.1|207164.1|207309|207159|24
1615578320000|2021-03-12 19:45:20|207312.4|207162.4|207316.2|207166.2|207316.5|207166.5|207308.2|207158.2|16
1615578330000|2021-03-12 19:45:30|207315.3|207165.3|207299.8|207149.8|207315.3|207165.3|207298.1|207148.1|25
1615578340000|2021-03-12 19:45:40|207297.8|207147.8|207296.2|207146.2|207302.1|207152.1|207296.2|207146.2|11
1615578350000|2021-03-12 19:45:50|207295.8|207145.8|207294.2|207144.2|207296.3|207146.3|207294.2|207144.2|16
1615578360000|2021-03-12 19:46:00|207295.1|207145.1|207295.1|207145.1|207298.2|207148.2|207295.1|207145.1|12
1615578370000|2021-03-12 19:46:10|207239|207189|207308|207158|207308.5|207199.1|207239|207152.5|21
1615578380000|2021-03-12 19:46:20|207306.7|207156.7|207308.3|207158.3|207321.7|207212.8|207261.2|207156.6|23
1615578390000|2021-03-12 19:46:30|207308.1|207158.1|207310.7|207160.7|207311.3|207161.3|207307.5|207157.5|21
1615578400000|2021-03-12 19:46:40|207311|207161|207308.1|207158.1|207311.9|207161.9|207308.1|207158.1|8
1615578410000|2021-03-12 19:46:50|207309.7|207159.7|207311|207161|207313.2|207163.2|207309.5|207159.5|16
1615578420000|2021-03-12 19:47:00|207310.8|207160.8|207311|207161|207316.8|207166.8|207310.1|207160.1|15
1615578430000|2021-03-12 19:47:10|207308.9|207158.9|207320|207170|207346|207196|207308.9|207158.9|26
1615578440000|2021-03-12 19:47:20|207321.6|207171.6|207264.4|207114.4|207321.6|207171.6|207264.4|207114.4|29
1615578450000|2021-03-12 19:47:30|207265.8|207115.8|207271.2|207121.2|207280|207130|207264.2|207114.2|30
1615578460000|2021-03-12 19:47:40|207272.4|207122.4|207268.4|207118.4|207278.1|207128.1|207267.5|207117.5|31
1615578470000|2021-03-12 19:47:50|207269|207119|207265.5|207115.5|207269.3|207119.3|207265.2|207115.2|21
1615578480000|2021-03-12 19:48:00|207266|207116|207266.8|207116.8|207268.9|207118.9|207264.3|207114.3|24
1615578490000|2021-03-12 19:48:10|207268.7|207118.7|207267.8|207117.8|207270.1|207120.1|207266.2|207116.2|25
1615578500000|2021-03-12 19:48:20|207267.5|207117.5|207269.5|207119.5|207269.7|207119.7|207266.1|207116.1|14
1615578510000|2021-03-12 19:48:30|207269.2|207119.2|207270|207120|207273.1|207123.1|207269.2|207119.2|16
1615578520000|2021-03-12 19:48:40|207271|207121|207275.4|207125.4|207275.5|207125.5|207271|207121|20
1615578530000|2021-03-12 19:48:50|207274.4|207124.4|207274.7|207124.7|207279.9|207129.9|207270.8|207120.8|16
1615578540000|2021-03-12 19:49:00|207273.6|207123.6|207275.2|207125.2|207276.2|207126.2|207272.7|207122.7|20
1615578550000|2021-03-12 19:49:10|207275.1|207125.1|207269.3|207119.3|207275.2|207125.2|207269.3|207119.3|17
1615578560000|2021-03-12 19:49:20|207266.6|207116.6|207256.1|207106.1|207271.5|207121.5|207252.3|207102.3|17
1615578570000|2021-03-12 19:49:30|207257.4|207107.4|207260.8|207110.8|207267.8|207117.8|207243.3|207093.3|23
1615578580000|2021-03-12 19:49:40|207261.4|207111.4|207252.3|207102.3|207261.4|207150.4|207200.4|207087.9|24
1615578590000|2021-03-12 19:49:50|207252.2|207102.2|207262.2|207112.2|207262.9|207112.9|207252.2|207102.2|20
1615578600000|2021-03-12 19:50:00|207262.1|207112.1|207267.2|207117.2|207267.9|207117.9|207255.6|207105.6|33
1615578610000|2021-03-12 19:50:10|207268.3|207118.3|207261|207111|207272.2|207122.2|207259.1|207109.1|28
1615578620000|2021-03-12 19:50:20|207259.2|207109.2|207259|207109|207264.2|207114.2|207257.8|207107.8|23
1615578630000|2021-03-12 19:50:30|207259.6|207109.6|207258.7|207108.7|207262.6|207112.6|207255.2|207105.2|25
1615578640000|2021-03-12 19:50:40|207257.5|207107.5|207247.6|207097.6|207259|207109|207246.5|207096.5|31
1615578650000|2021-03-12 19:50:50|207248.2|207098.2|207252.8|207102.8|207254.2|207104.2|207246.7|207096.7|31
1615578660000|2021-03-12 19:51:00|207250.4|207100.4|207261.1|207111.1|207261.7|207111.7|207244.6|207094.6|24
1615578670000|2021-03-12 19:51:10|207257.7|207107.7|207247|207097|207258|207108|207242.3|207092.3|25
1615578680000|2021-03-12 19:51:20|207244.6|207094.6|207245.2|207095.2|207247.2|207097.2|207243.7|207093.7|20
1615578690000|2021-03-12 19:51:30|207236.5|207086.5|207228.4|207078.4|207236.5|207131.7|207176.6|207071.5|14
1615578700000|2021-03-12 19:51:40|207229.5|207079.5|207237.3|207087.3|207241.1|207091.1|207226.1|207076.1|18
1615578710000|2021-03-12 19:51:50|207234.4|207084.4|207236.8|207086.8|207238.2|207088.2|207234.4|207084.4|15
1615578720000|2021-03-12 19:52:00|207236|207086|207230.6|207080.6|207236|207086|207224.5|207074.5|15
1615578730000|2021-03-12 19:52:10|207228.8|207078.8|207234.3|207084.3|207238.6|207088.6|207225.6|207075.6|13
1615578740000|2021-03-12 19:52:20|207236|207086|207231.4|207081.4|207236|207086|207230.6|207080.6|14
1615578750000|2021-03-12 19:52:30|207189.9|207139.9|207186.5|207136.5|207189.9|207139.9|207183.7|207133.7|12
1615578760000|2021-03-12 19:52:40|207186.9|207136.9|207183.9|207133.9|207189.2|207139.2|207183.8|207133.8|13
1615578770000|2021-03-12 19:52:50|207184.6|207134.6|207183.6|207133.6|207184.6|207134.6|207182.9|207132.9|11
1615578780000|2021-03-12 19:53:00|207183.8|207133.8|207176.9|207026.9|207184.3|207133.8|207173.9|207023.9|28
1615578790000|2021-03-12 19:53:10|207175.6|207025.6|207172.9|207022.9|207177.8|207027.8|207167.4|207017.4|28
1615578800000|2021-03-12 19:53:20|207173.9|207023.9|207183.7|207033.7|207186.8|207052.2|207102.2|206997.9|19
1615578810000|2021-03-12 19:53:30|207177.4|207027.4|207166.3|207016.3|207181.7|207031.7|207157.3|207007.3|37
1615578820000|2021-03-12 19:53:40|207166.9|207016.9|207163.9|207013.9|207168.9|207018.9|207160.7|207010.7|32
1615578830000|2021-03-12 19:53:50|207164.4|207014.4|207138.6|206988.6|207164.4|207014.4|207138.6|206988.6|31
1615578840000|2021-03-12 19:54:00|207138.2|206988.2|207141.8|206991.8|207144.5|206994.5|207136.5|206986.5|30
1615578850000|2021-03-12 19:54:10|207140|206990|207051.7|207001.7|207140|207003.3|207050.1|206950.1|33
1615578860000|2021-03-12 19:54:20|207052.1|207002.1|207104.6|206954.6|207106.1|207002.3|207050.7|206944.9|19
1615578870000|2021-03-12 19:54:30|207103.4|206953.4|207053.1|206903.1|207103.5|206953.5|207053.1|206903.1|25
1615578880000|2021-03-12 19:54:40|207076.4|206926.4|207057|206907|207089.1|206939.1|207052.2|206902.2|33
1615578890000|2021-03-12 19:54:50|207058.3|206908.3|207075.7|206925.7|207094|206944|207056.9|206906.9|33
1615578900000|2021-03-12 19:55:00|207081.9|206931.9|207086.2|206936.2|207099.6|206949.6|207078.2|206928.2|33
1615578910000|2021-03-12 19:55:10|207088.7|206938.7|207094|206944|207101.1|206951.1|207082|206932|27
1615578920000|2021-03-12 19:55:20|207097.7|206947.7|207105.7|206955.7|207105.7|206955.7|207092.5|206942.5|28
1615578930000|2021-03-12 19:55:30|207100.4|206950.4|207146.1|206996.1|207152.7|207002.7|207100.4|206950.4|22
1615578940000|2021-03-12 19:55:40|207151.2|207001.2|207148|206998|207152.1|207002.1|207137.8|206987.8|20
1615578950000|2021-03-12 19:55:50|207144.1|206994.1|207176.5|207026.5|207187|207037|207144.1|206994.1|20
1615578960000|2021-03-12 19:56:00|207173.8|207023.8|207166.4|207016.4|207179.8|207029.8|207158.6|207008.6|29
1615578970000|2021-03-12 19:56:10|207166.8|207016.8|207161.3|207011.3|207167.2|207017.2|207156.2|207006.2|30
1615578980000|2021-03-12 19:56:20|207161.2|207011.2|207158.7|207008.7|207162.7|207012.7|207157.8|207007.8|23
1615578990000|2021-03-12 19:56:30|207159.3|207009.3|207143.7|206993.7|207163.8|207013.8|207139.8|206989.8|26
1615579000000|2021-03-12 19:56:40|207145.7|206995.7|207141.3|206991.3|207145.7|206995.7|207140|206990|23
1615579010000|2021-03-12 19:56:50|207141.1|206991.1|207096.2|206946.2|207141.5|206991.5|207090.6|206940.6|24
1615579020000|2021-03-12 19:57:00|207100.3|206950.3|207093.6|206943.6|207100.3|206950.3|207093.3|206943.3|15
1615579030000|2021-03-12 19:57:10|207094.7|206944.7|207085.9|206935.9|207100|206950|207077.5|206927.5|24
1615579040000|2021-03-12 19:57:20|207092.3|206942.3|207089.5|206939.5|207092.8|206983.6|207033.4|206931.4|17
1615579050000|2021-03-12 19:57:30|207088.6|206938.6|207080|206930|207088.6|206938.6|207080|206930|19
1615579060000|2021-03-12 19:57:40|207083.1|206933.1|207088.8|206938.8|207089.9|206939.9|207073.1|206923.1|21
1615579070000|2021-03-12 19:57:50|207094.6|206944.6|207096.4|206946.4|207097.1|206947.1|207089.5|206939.5|20
1615579080000|2021-03-12 19:58:00|207094.9|206944.9|207085.5|206935.5|207098.3|206948.3|207084.7|206934.7|30
1615579090000|2021-03-12 19:58:10|207085.7|206935.7|207085.6|206935.6|207094.8|206944.8|207082.2|206932.2|30
1615579100000|2021-03-12 19:58:20|207083.2|206933.2|207047.7|206897.7|207085.8|206935.8|207047.5|206897.5|27
1615579110000|2021-03-12 19:58:30|207048.4|206898.4|207052.5|206902.5|207052.5|206902.5|207047|206897|21
1615579120000|2021-03-12 19:58:40|207052.8|206902.8|207052.8|206902.8|207054.6|206904.6|207050.5|206900.5|12
1615579130000|2021-03-12 19:58:50|207053.3|206903.3|207051.7|206901.7|207060.3|206910.3|207049.7|206899.7|27
1615579140000|2021-03-12 19:59:00|207052.2|206902.2|207051.1|206901.1|207053.2|206903.2|207048.7|206898.7|27
1615579150000|2021-03-12 19:59:10|207051.5|206901.5|207086.2|206936.2|207092.9|206942.9|207051.2|206901.2|32
1615579160000|2021-03-12 19:59:20|207086.4|206936.4|207094.3|206944.3|207096.4|206946.4|207085.2|206935.2|31
1615579170000|2021-03-12 19:59:30|207093|206943|207093.9|206943.9|207098.2|206948.2|207088.2|206938.2|37
1615579180000|2021-03-12 19:59:40|207094|206944|207094.2|206944.2|207095.8|206945.8|207091|206941|29
1615579190000|2021-03-12 19:59:50|207094.5|206944.5|207086.8|206936.8|207094.5|206944.5|207077.1|206927.1|35
1615579200000|2021-03-12 20:00:00|207084.8|206934.8|207095.1|206945.1|207095.1|206945.1|207084.8|206934.8|30
1615579210000|2021-03-12 20:00:10|207096.1|206946.1|207094.7|206944.7|207099.9|206949.9|207093.3|206943.3|31
1615579220000|2021-03-12 20:00:20|207092.8|206942.8|207090.5|206940.5|207094.5|206944.5|207082.9|206932.9|24
1615579230000|2021-03-12 20:00:30|207090|206940|207100.3|206950.3|207101.7|206951.7|207089.4|206939.4|28
1615579240000|2021-03-12 20:00:40|207101|206951|207136.1|206986.1|207136.7|206986.7|207101|206951|35
1615579250000|2021-03-12 20:00:50|207135.6|206985.6|207186.9|207036.9|207188|207038|207131.5|206981.5|35
1615579260000|2021-03-12 20:01:00|207187.3|207037.3|207180.1|207030.1|207187.3|207037.3|207175.2|207025.2|24
1615579270000|2021-03-12 20:01:10|207181.1|207031.1|207188.6|207038.6|207191.6|207041.6|207178.9|207028.9|23
1615579280000|2021-03-12 20:01:20|207189.9|207039.9|207201.9|207051.9|207207.4|207057.4|207189.1|207039.1|29
1615579290000|2021-03-12 20:01:30|207199.7|207049.7|207197.7|207047.7|207229.2|207122.7|207168.5|207036.8|31
1615579300000|2021-03-12 20:01:40|207198.8|207048.8|207185.9|207035.9|207200.3|207050.3|207177.9|207027.9|27
1615579310000|2021-03-12 20:01:50|207181.8|207031.8|207197.4|207047.4|207197.4|207047.4|207181.8|207031.8|21
1615579320000|2021-03-12 20:02:00|207196.8|207046.8|207250.5|207100.5|207254.5|207142.9|207192.9|207046.6|26
1615579330000|2021-03-12 20:02:10|207246.8|207096.8|207214.4|207064.4|207246.8|207096.8|207211.2|207061.2|22
1615579340000|2021-03-12 20:02:20|207212.3|207062.3|207206.7|207056.7|207216.5|207066.5|207204.3|207054.3|29
1615579350000|2021-03-12 20:02:30|207205.8|207055.8|207205.9|207055.9|207206.8|207056.8|207202.6|207052.6|21
1615579360000|2021-03-12 20:02:40|207203.6|207053.6|207220.3|207070.3|207226.6|207076.6|207203.6|207053.6|19
1615579370000|2021-03-12 20:02:50|207221|207071|207228.9|207078.9|207230.6|207080.6|207221|207071|22
1615579380000|2021-03-12 20:03:00|207230.8|207080.8|207233.2|207083.2|207234.1|207084.1|207230.8|207080.8|19
1615579390000|2021-03-12 20:03:10|207233.3|207083.3|207229.5|207079.5|207234.3|207084.3|207228.1|207078.1|27
1615579400000|2021-03-12 20:03:20|207230.8|207080.8|207244.5|207094.5|207244.5|207094.5|207230.8|207080.8|23
1615579410000|2021-03-12 20:03:30|207252.6|207102.6|207248.7|207098.7|207255.6|207105.6|207233.5|207083.5|29
1615579420000|2021-03-12 20:03:40|207239.8|207089.8|207238.8|207088.8|207248.3|207098.3|207233.7|207083.7|27
1615579430000|2021-03-12 20:03:50|207238.4|207088.4|207237|207087|207242|207092|207232|207082|25
1615579440000|2021-03-12 20:04:00|207238.9|207088.9|207226|207076|207242.1|207092.1|207225.6|207075.6|16
1615579450000|2021-03-12 20:04:10|207224|207074|207227.1|207077.1|207243.6|207093.6|207224|207074|28
1615579460000|2021-03-12 20:04:20|207226.1|207076.1|207237.5|207087.5|207238.9|207088.9|207223.1|207073.1|24
1615579470000|2021-03-12 20:04:30|207236.6|207086.6|207229.2|207079.2|207236.6|207086.6|207227.5|207077.5|18
1615579480000|2021-03-12 20:04:40|207229.3|207079.3|207223.4|207073.4|207235.2|207085.2|207219.1|207069.1|25
1615579490000|2021-03-12 20:04:50|207223.2|207073.2|207223|207073|207225.9|207075.9|207219.6|207069.6|24
1615579500000|2021-03-12 20:05:00|207222.9|207072.9|207223.1|207073.1|207224.4|207074.4|207218.9|207068.9|19
1615579510000|2021-03-12 20:05:10|207224.4|207074.4|207227.1|207077.1|207243.8|207093.8|207223.2|207073.2|29
1615579520000|2021-03-12 20:05:20|207225.7|207075.7|207229.9|207079.9|207231.5|207081.5|207225.7|207075.7|17
1615579530000|2021-03-12 20:05:30|207229.6|207079.6|207224.7|207074.7|207229.6|207079.6|207224.2|207074.2|16
1615579540000|2021-03-12 20:05:40|207227.1|207077.1|207224.9|207074.9|207227.6|207077.6|207223.9|207073.9|16
1615579550000|2021-03-12 20:05:50|207225|207075|207220.2|207070.2|207233.3|207083.3|207220.2|207070.2|18
1615579560000|2021-03-12 20:06:00|207221.8|207071.8|207209.9|207059.9|207221.8|207098.9|207145.8|207038.3|23
1615579570000|2021-03-12 20:06:10|207208.4|207058.4|207192.5|207042.5|207210.1|207060.1|207187.6|207037.6|27
1615579580000|2021-03-12 20:06:20|207192.4|207042.4|207187.3|207037.3|207198.4|207048.4|207187.3|207037.3|18
1615579590000|2021-03-12 20:06:30|207187|207037|207186.1|207036.1|207194.9|207044.9|207185.6|207035.6|18
1615579600000|2021-03-12 20:06:40|207186.8|207036.8|207187.5|207037.5|207196.9|207046.9|207184.4|207034.4|29
1615579610000|2021-03-12 20:06:50|207186.2|207036.2|207189.8|207039.8|207190.6|207040.6|207169.1|207019.1|28
1615579620000|2021-03-12 20:07:00|207188.4|207038.4|207188|207038|207190.2|207040.2|207186|207036|19
1615579630000|2021-03-12 20:07:10|207188.9|207038.9|207188.9|207038.9|207190.1|207040.1|207188.2|207038.2|14
1615579640000|2021-03-12 20:07:20|207189.8|207039.8|207179.8|207029.8|207199.8|207049.8|207177.4|207027.4|25
1615579650000|2021-03-12 20:07:30|207179.3|207029.3|207185.8|207035.8|207186.4|207036.4|207178.2|207028.2|23
1615579660000|2021-03-12 20:07:40|207180.2|207030.2|207199|207049|207203.7|207053.7|207174.3|207024.3|28
1615579670000|2021-03-12 20:07:50|207199.5|207049.5|207192.3|207042.3|207199.5|207049.5|207187.5|207037.5|22
1615579680000|2021-03-12 20:08:00|207192.4|207042.4|207195.7|207045.7|207196.6|207046.6|207184.3|207034.3|24
1615579690000|2021-03-12 20:08:10|207192.8|207042.8|207209.5|207059.5|207211.7|207061.7|207190.8|207040.8|25
1615579700000|2021-03-12 20:08:20|207207|207057|207207.4|207057.4|207208.6|207058.6|207205.5|207055.5|18
1615579710000|2021-03-12 20:08:30|207208|207058|207208.9|207058.9|207210.1|207060.1|207205.4|207055.4|18
1615579720000|2021-03-12 20:08:40|207210.9|207060.9|207230.5|207080.5|207234.2|207084.2|207207.2|207057.2|26
1615579730000|2021-03-12 20:08:50|207230.2|207080.2|207226.6|207076.6|207232.2|207082.2|207225.4|207075.4|15
1615579740000|2021-03-12 20:09:00|207226.3|207076.3|207225.8|207075.8|207230.5|207080.5|207225.3|207075.3|23
1615579750000|2021-03-12 20:09:10|207225.4|207075.4|207227.2|207077.2|207230.9|207080.9|207225.4|207075.4|24
1615579760000|2021-03-12 20:09:20|207227.5|207077.5|207226.7|207076.7|207227.9|207077.9|207226.3|207076.3|27
1615579770000|2021-03-12 20:09:30|207226.8|207076.8|207228.3|207078.3|207228.8|207078.8|207226|207076|27
1615579780000|2021-03-12 20:09:40|207228.2|207078.2|207233.4|207083.4|207236.3|207086.3|207227.4|207077.4|30
1615579790000|2021-03-12 20:09:50|207233.5|207083.5|207234.6|207084.6|207234.7|207084.7|207232|207082|20
1615579800000|2021-03-12 20:10:00|207235.4|207085.4|207273.6|207123.6|207276.2|207126.2|207234.5|207084.5|31
1615579810000|2021-03-12 20:10:10|207272.8|207122.8|207266.6|207116.6|207275.6|207125.6|207262.3|207112.3|23
1615579820000|2021-03-12 20:10:20|207271.4|207121.4|207260.6|207110.6|207276|207126|207260.3|207110.3|25
1615579830000|2021-03-12 20:10:30|207261.8|207111.8|207259.1|207109.1|207264.8|207114.8|207258.7|207108.7|28
1615579840000|2021-03-12 20:10:40|207260.7|207110.7|207263.6|207113.6|207272.4|207122.4|207259.5|207109.5|29
1615579850000|2021-03-12 20:10:50|207264.3|207114.3|207316.2|207166.2|207332.5|207182.5|207262.7|207112.7|35
1615579860000|2021-03-12 20:11:00|207313.9|207163.9|207329.1|207179.1|207332|207182|207310.6|207160.6|34
1615579870000|2021-03-12 20:11:10|207325.6|207175.6|207370|207220|207371.7|207221.7|207313.7|207163.7|36
1615579880000|2021-03-12 20:11:20|207368.7|207218.7|207405.1|207255.1|207410.3|207260.3|207359.1|207209.1|37
1615579890000|2021-03-12 20:11:30|207406|207256|207401.7|207251.7|207407.2|207257.2|207397.2|207247.2|28
1615579900000|2021-03-12 20:11:40|207400.9|207250.9|207354.8|207204.8|207400.9|207250.9|207347.4|207197.4|36
1615579910000|2021-03-12 20:11:50|207354.7|207204.7|207368.5|207218.5|207376|207226|207339.9|207189.9|32
1615579920000|2021-03-12 20:12:00|207366.3|207216.3|207366.6|207216.6|207369.7|207219.7|207354.8|207204.8|34
1615579930000|2021-03-12 20:12:10|207364.7|207214.7|207353.2|207203.2|207367.4|207217.4|207344.9|207194.9|33
1615579940000|2021-03-12 20:12:20|207351.4|207201.4|207365.3|207215.3|207369|207219|207351.4|207201.4|35
1615579950000|2021-03-12 20:12:30|207365.4|207215.4|207338.1|207188.1|207369.4|207219.4|207338.1|207188.1|35
1615579960000|2021-03-12 20:12:40|207347|207197|207361.3|207211.3|207362.2|207212.2|207346.6|207196.6|36
1615579970000|2021-03-12 20:12:50|207360.9|207210.9|207359.6|207209.6|207361.3|207211.3|207342.3|207192.3|33
1615579980000|2021-03-12 20:13:00|207360.1|207210.1|207376.8|207226.8|207376.8|207226.8|207358.6|207208.6|29
1615579990000|2021-03-12 20:13:10|207377.2|207227.2|207353.9|207203.9|207377.2|207227.2|207348.5|207198.5|27
1615580000000|2021-03-12 20:13:20|207357.6|207207.6|207361.3|207211.3|207373.7|207223.7|207351.6|207201.6|25
1615580010000|2021-03-12 20:13:30|207359.2|207209.2|207358.7|207208.7|207362.6|207212.6|207355.6|207205.6|31
1615580020000|2021-03-12 20:13:40|207357.3|207207.3|207402.9|207252.9|207408.7|207258.7|207352.9|207202.9|36
1615580030000|2021-03-12 20:13:50|207409|207259|207409.1|207259.1|207412.8|207262.8|207404.1|207254.1|32
1615580040000|2021-03-12 20:14:00|207405.9|207255.9|207395.4|207245.4|207405.9|207255.9|207395.3|207245.3|27
1615580050000|2021-03-12 20:14:10|207396.6|207246.6|207402|207252|207406.9|207256.9|207395.2|207245.2|26
1615580060000|2021-03-12 20:14:20|207404.1|207254.1|207403|207253|207407.4|207257.4|207400.6|207250.6|25
1615580070000|2021-03-12 20:14:30|207403.9|207253.9|207402.9|207252.9|207420.9|207270.9|207401.6|207251.6|17
1615580080000|2021-03-12 20:14:40|207403.7|207253.7|207411.1|207261.1|207416.2|207266.2|207402.4|207252.4|22
1615580090000|2021-03-12 20:14:50|207410.5|207260.5|207406.7|207256.7|207414.1|207264.1|207404.5|207254.5|23
1615580100000|2021-03-12 20:15:00|207406|207256|207402.7|207252.7|207406|207256|207400.5|207250.5|27
1615580110000|2021-03-12 20:15:10|207403.1|207253.1|207357.6|207207.6|207403.2|207253.2|207348.2|207198.2|31
1615580120000|2021-03-12 20:15:20|207353.6|207203.6|207357.7|207207.7|207358.2|207208.2|207353.6|207203.6|23
1615580130000|2021-03-12 20:15:30|207358.1|207208.1|207356.1|207206.1|207359.6|207209.6|207353.7|207203.7|23
1615580140000|2021-03-12 20:15:40|207356.3|207206.3|207350.5|207200.5|207356.5|207206.5|207345.9|207195.9|28
1615580150000|2021-03-12 20:15:50|207351.4|207201.4|207348.3|207198.3|207356|207206|207347.3|207197.3|28
1615580160000|2021-03-12 20:16:00|207350|207200|207355.2|207205.2|207355.2|207205.2|207346.8|207196.8|21
1615580170000|2021-03-12 20:16:10|207354.8|207204.8|207359.9|207209.9|207378.8|207228.8|207346.6|207196.6|32
1615580180000|2021-03-12 20:16:20|207359.6|207209.6|207357.4|207207.4|207360.6|207210.6|207350.9|207200.9|27
1615580190000|2021-03-12 20:16:30|207359.1|207209.1|207356.5|207206.5|207360.8|207210.8|207351.6|207201.6|29
1615580200000|2021-03-12 20:16:40|207356.2|207206.2|207366.3|207216.3|207367.5|207217.5|207356.1|207206.1|28
1615580210000|2021-03-12 20:16:50|207366.9|207216.9|207360.7|207210.7|207366.9|207216.9|207353|207203|33
1615580220000|2021-03-12 20:17:00|207359.8|207209.8|207357.8|207207.8|207360.4|207210.4|207356.5|207206.5|31
1615580230000|2021-03-12 20:17:10|207358.6|207208.6|207355.5|207205.5|207358.8|207208.8|207355.2|207205.2|23
1615580240000|2021-03-12 20:17:20|207355.3|207205.3|207355.8|207205.8|207358.1|207208.1|207355.1|207205.1|18
1615580250000|2021-03-12 20:17:30|207355.3|207205.3|207357.3|207207.3|207357.7|207207.7|207353.1|207203.1|26
1615580260000|2021-03-12 20:17:40|207356.9|207206.9|207405.7|207255.7|207407|207257|207356.9|207206.9|35
1615580270000|2021-03-12 20:17:50|207429.7|207279.7|207412.6|207262.6|207444.8|207294.8|207408.1|207258.1|32
1615580280000|2021-03-12 20:18:00|207415|207265|207416.1|207266.1|207438.2|207288.2|207390.7|207240.7|39
1615580290000|2021-03-12 20:18:10|207418.4|207268.4|207449.9|207299.9|207453.7|207303.7|207405|207255|37
1615580300000|2021-03-12 20:18:20|207451|207301|207450.9|207300.9|207454.5|207304.5|207447.4|207297.4|19
1615580310000|2021-03-12 20:18:30|207452.7|207302.7|207446|207296|207453.2|207303.2|207444.9|207294.9|24
1615580320000|2021-03-12 20:18:40|207447.3|207297.3|207444.4|207294.4|207451.7|207301.7|207442.1|207292.1|35
1615580330000|2021-03-12 20:18:50|207442.2|207292.2|207443.5|207293.5|207449.8|207299.8|207442.2|207292.2|21
1615580340000|2021-03-12 20:19:00|207445.1|207295.1|207452.6|207302.6|207455|207305|207444.7|207294.7|29
1615580350000|2021-03-12 20:19:10|207452.8|207302.8|207447.3|207297.3|207452.8|207302.8|207447.3|207297.3|14
1615580360000|2021-03-12 20:19:20|207452.5|207302.5|207450.7|207300.7|207454.3|207304.3|207448.2|207298.2|25
1615580370000|2021-03-12 20:19:30|207452.4|207302.4|207446.4|207296.4|207452.7|207302.7|207444.2|207294.2|19
1615580380000|2021-03-12 20:19:40|207446.1|207296.1|207455.4|207305.4|207459|207309|207443.3|207293.3|36
1615580390000|2021-03-12 20:19:50|207468.9|207318.9|207496.4|207346.4|207499.6|207349.6|207468.9|207318.9|27
1615580400000|2021-03-12 20:20:00|207497.4|207347.4|207474.9|207324.9|207497.4|207347.4|207456.6|207306.6|33
1615580410000|2021-03-12 20:20:10|207479.6|207329.6|207489.7|207339.7|207490.2|207340.2|207479.6|207329.6|29
1615580420000|2021-03-12 20:20:20|207488.2|207338.2|207488|207338|207490.4|207340.4|207486.2|207336.2|16
1615580430000|2021-03-12 20:20:30|207488.5|207338.5|207489.6|207339.6|207493.7|207343.7|207480.7|207330.7|26
1615580440000|2021-03-12 20:20:40|207489.1|207339.1|207490|207340|207492.4|207342.4|207486.6|207336.6|21
1615580450000|2021-03-12 20:20:50|207489.8|207339.8|207491.3|207341.3|207493.9|207343.9|207480.3|207330.3|26
1615580460000|2021-03-12 20:21:00|207492.5|207342.5|207498.2|207348.2|207502.3|207406.9|207444.8|207342.2|18
1615580470000|2021-03-12 20:21:10|207500.3|207350.3|207493.7|207343.7|207501.2|207351.2|207493.7|207343.7|19
1615580480000|2021-03-12 20:21:20|207496.3|207346.3|207494.1|207344.1|207497.9|207347.9|207493.8|207343.8|17
1615580490000|2021-03-12 20:21:30|207495.5|207345.5|207495.3|207345.3|207496.2|207346.2|207492.1|207342.1|13
1615580500000|2021-03-12 20:21:40|207494.7|207344.7|207501.2|207351.2|207502.7|207352.7|207493.2|207343.2|17
1615580510000|2021-03-12 20:21:50|207501.3|207351.3|207502.4|207352.4|207502.6|207352.6|207500.5|207350.5|16
1615580520000|2021-03-12 20:22:00|207502|207352|207497.7|207347.7|207502.3|207352.3|207495.8|207345.8|14
1615580530000|2021-03-12 20:22:10|207496.8|207346.8|207457.6|207307.6|207496.8|207346.8|207447.7|207297.7|31
1615580540000|2021-03-12 20:22:20|207459.6|207309.6|207453.7|207303.7|207459.6|207309.6|207453|207303|26
1615580550000|2021-03-12 20:22:30|207454.2|207304.2|207452.1|207302.1|207457.4|207307.4|207450.9|207300.9|22
1615580560000|2021-03-12 20:22:40|207451.9|207301.9|207433.2|207283.2|207451.9|207301.9|207415.6|207265.6|31
1615580570000|2021-03-12 20:22:50|207436.7|207286.7|207409.1|207259.1|207438.3|207288.3|207407.5|207257.5|34
1615580580000|2021-03-12 20:23:00|207405.6|207255.6|207412.3|207262.3|207413.2|207263.2|207404.5|207254.5|25
1615580590000|2021-03-12 20:23:10|207409.2|207259.2|207394.8|207244.8|207412.1|207262.1|207392.8|207242.8|35
1615580600000|2021-03-12 20:23:20|207398.7|207248.7|207404.7|207254.7|207404.7|207254.7|207395.7|207245.7|38
1615580610000|2021-03-12 20:23:30|207405.9|207255.9|207405|207255|207411.4|207261.4|207405|207255|35
1615580620000|2021-03-12 20:23:40|207406.2|207256.2|207411.1|207261.1|207412.2|207262.2|207405.4|207255.4|31
1615580630000|2021-03-12 20:23:50|207409.2|207259.2|207406.8|207256.8|207415.3|207265.3|207404.3|207254.3|30
1615580640000|2021-03-12 20:24:00|207407.7|207257.7|207448.8|207298.8|207448.8|207298.8|207406.3|207256.3|35
1615580650000|2021-03-12 20:24:10|207450.6|207300.6|207478.8|207328.8|207481.3|207331.3|207450.6|207300.6|34
1615580660000|2021-03-12 20:24:20|207480.3|207330.3|207490.7|207340.7|207491.6|207341.6|207479.2|207329.2|28
1615580670000|2021-03-12 20:24:30|207493.5|207343.5|207493.4|207343.4|207495.3|207345.3|207486.1|207336.1|18
1615580680000|2021-03-12 20:24:40|207493.1|207343.1|207483.6|207333.6|207493.8|207343.8|207473|207323|30
1615580690000|2021-03-12 20:24:50|207485.8|207335.8|207492.9|207342.9|207502.3|207352.3|207482.7|207332.7|24
1615580700000|2021-03-12 20:25:00|207494.2|207344.2|207495.5|207345.5|207495.8|207345.8|207492.9|207342.9|9
1615580710000|2021-03-12 20:25:10|207495.4|207345.4|207445|207295|207495.4|207345.4|207438.9|207288.9|30
1615580720000|2021-03-12 20:25:20|207446.9|207296.9|207443.2|207293.2|207448.1|207298.1|207443.2|207293.2|13
1615580730000|2021-03-12 20:25:30|207444.4|207294.4|207455.1|207305.1|207456.2|207306.2|207442.3|207292.3|20
1615580740000|2021-03-12 20:25:40|207454.5|207304.5|207452.6|207302.6|207456.7|207306.7|207451.5|207301.5|29
1615580750000|2021-03-12 20:25:50|207452.9|207302.9|207468.6|207318.6|207471.9|207321.9|207452.9|207302.9|37
1615580760000|2021-03-12 20:26:00|207471.5|207321.5|207469.8|207319.8|207472.9|207322.9|207467.8|207317.8|39
1615580770000|2021-03-12 20:26:10|207468.8|207318.8|207443.7|207293.7|207471.6|207321.6|207443.7|207293.7|31
1615580780000|2021-03-12 20:26:20|207443.5|207293.5|207451.6|207301.6|207453|207303|207443.5|207293.5|30
1615580790000|2021-03-12 20:26:30|207453.3|207303.3|207454.6|207304.6|207455.9|207305.9|207450.2|207300.2|23
1615580800000|2021-03-12 20:26:40|207453|207303|207442.5|207292.5|207459.1|207309.1|207437.9|207287.9|38
1615580810000|2021-03-12 20:26:50|207442.2|207292.2|207449.9|207299.9|207453.5|207303.5|207437.3|207287.3|34
1615580820000|2021-03-12 20:27:00|207447.1|207297.1|207447.3|207297.3|207452.7|207302.7|207441.9|207291.9|31
1615580830000|2021-03-12 20:27:10|207446.9|207296.9|207429.7|207279.7|207446.9|207296.9|207424.9|207274.9|36
1615580840000|2021-03-12 20:27:20|207429.4|207279.4|207408.6|207258.6|207431.2|207281.2|207400.8|207250.8|33
1615580850000|2021-03-12 20:27:30|207408.3|207258.3|207407|207257|207410.8|207260.8|207403.4|207253.4|25
1615580860000|2021-03-12 20:27:40|207407.5|207257.5|207393.3|207243.3|207407.7|207257.7|207385.1|207235.1|27
1615580870000|2021-03-12 20:27:50|207397.3|207247.3|207391.2|207241.2|207397.3|207247.3|207389|207239|38
1615580880000|2021-03-12 20:28:00|207389.9|207239.9|207394.9|207244.9|207396|207246|207388.9|207238.9|40
1615580890000|2021-03-12 20:28:10|207395.4|207245.4|207408.2|207258.2|207410.3|207260.3|207395.4|207245.4|33
1615580900000|2021-03-12 20:28:20|207406.4|207256.4|207411.1|207261.1|207411.1|207261.1|207392.9|207242.9|35
1615580910000|2021-03-12 20:28:30|207410.8|207260.8|207410.1|207260.1|207412.1|207262.1|207405|207255|16
1615580920000|2021-03-12 20:28:40|207409.9|207259.9|207411.3|207261.3|207414.4|207264.4|207409.9|207259.9|14
1615580930000|2021-03-12 20:28:50|207414.9|207264.9|207416|207266|207416|207266|207409.2|207259.2|17
1615580940000|2021-03-12 20:29:00|207416.2|207266.2|207414.3|207264.3|207416.2|207266.2|207413.3|207263.3|11
1615580950000|2021-03-12 20:29:10|207413.8|207263.8|207412.4|207262.4|207415.7|207265.7|207412.4|207262.4|12
1615580960000|2021-03-12 20:29:20|207411.7|207261.7|207415.6|207265.6|207417.2|207267.2|207411.7|207261.7|10
1615580970000|2021-03-12 20:29:30|207415.5|207265.5|207415.6|207265.6|207417.2|207267.2|207415.4|207265.4|16
1615580980000|2021-03-12 20:29:40|207415.3|207265.3|207417.4|207267.4|207418.3|207268.3|207415.1|207265.1|15
1615580990000|2021-03-12 20:29:50|207417.1|207267.1|207417.8|207267.8|207418.4|207268.4|207416.3|207266.3|12
1615581000000|2021-03-12 20:30:00|207417.9|207267.9|207420.3|207270.3|207422|207272|207417.1|207267.1|23
1615581010000|2021-03-12 20:30:10|207419.4|207269.4|207419.1|207269.1|207421.8|207271.8|207417.9|207267.9|14
1615581020000|2021-03-12 20:30:20|207418.5|207268.5|207419.6|207269.6|207420.4|207270.4|207417.6|207267.6|18
1615581030000|2021-03-12 20:30:30|207415.8|207265.8|207357.4|207307.4|207415.8|207314.7|207357.4|207265.8|21
1615581040000|2021-03-12 20:30:40|207359|207309|207363.8|207313.8|207365.2|207315.2|207359|207309|12
1615581050000|2021-03-12 20:30:50|207364.9|207314.9|207364.9|207314.9|207366|207316|207364|207314|12
1615581060000|2021-03-12 20:31:00|207365|207315|207360.4|207310.4|207365|207315|207356.5|207306.5|16
1615581070000|2021-03-12 20:31:10|207359.6|207309.6|207363.4|207313.4|207367.2|207317.2|207359.3|207309.3|15
1615581080000|2021-03-12 20:31:20|207364.3|207314.3|207448|207298|207449.1|207316|207362.8|207285.1|17
1615581090000|2021-03-12 20:31:30|207448.5|207298.5|207449.7|207299.7|207451.2|207301.2|207444.8|207294.8|33
1615581100000|2021-03-12 20:31:40|207449.9|207299.9|207451.9|207301.9|207458.8|207360.5|207410.5|207297.7|29
1615581110000|2021-03-12 20:31:50|207452.5|207302.5|207451.6|207301.6|207453.6|207303.6|207448.8|207298.8|22
1615581120000|2021-03-12 20:32:00|207452.6|207302.6|207452.8|207302.8|207454.6|207304.6|207451|207301|21
1615581130000|2021-03-12 20:32:10|207454.2|207304.2|207443.7|207293.7|207454.2|207304.2|207442.4|207292.4|35
1615581140000|2021-03-12 20:32:20|207444.6|207294.6|207450.3|207300.3|207451.9|207301.9|207443.2|207293.2|29
1615581150000|2021-03-12 20:32:30|207450.8|207300.8|207452.7|207302.7|207484|207334|207448.3|207298.3|28
1615581160000|2021-03-12 20:32:40|207449.9|207299.9|207447.6|207297.6|207456.3|207306.3|207447.3|207297.3|32
1615581170000|2021-03-12 20:32:50|207451.4|207301.4|207445.3|207295.3|207452.6|207302.6|207441.5|207291.5|27
1615581180000|2021-03-12 20:33:00|207445.9|207295.9|207400.8|207350.8|207451.2|207350.8|207400.8|207295.9|20
1615581190000|2021-03-12 20:33:10|207401.1|207351.1|207447.8|207297.8|207449.8|207351.1|207397.5|207291.6|33
1615581200000|2021-03-12 20:33:20|207449|207299|207449.2|207299.2|207451.3|207301.3|207449|207299|14
1615581210000|2021-03-12 20:33:30|207395.2|207345.2|207443.2|207293.2|207445|207345.2|207395.2|207290.3|31
1615581220000|2021-03-12 20:33:40|207441.4|207291.4|207446|207296|207446.6|207296.6|207438.4|207288.4|35
1615581230000|2021-03-12 20:33:50|207443.3|207293.3|207446.8|207296.8|207448.2|207298.2|207428.4|207278.4|26
1615581240000|2021-03-12 20:34:00|207450.4|207300.4|207447.7|207297.7|207450.4|207300.4|207427.5|207277.5|31
1615581250000|2021-03-12 20:34:10|207447.3|207297.3|207442.4|207292.4|207453.8|207303.8|207438.8|207288.8|32
1615581260000|2021-03-12 20:34:20|207442.3|207292.3|207446.6|207296.6|207448.5|207298.5|207441.4|207291.4|20
1615581270000|2021-03-12 20:34:30|207447|207297|207452.4|207302.4|207452.4|207302.4|207436.9|207286.9|21
1615581280000|2021-03-12 20:34:40|207453.1|207303.1|207458.2|207308.2|207458.6|207308.6|207449.7|207299.7|19
1615581290000|2021-03-12 20:34:50|207458.4|207308.4|207445|207295|207458.4|207308.4|207440|207290|18
1615581300000|2021-03-12 20:35:00|207445.1|207295.1|207406.7|207356.7|207445.1|207356.7|207397.7|207292|19
1615581310000|2021-03-12 20:35:10|207406.4|207356.4|207454.2|207304.2|207456.4|207356.4|207406.4|207302.2|16
1615581320000|2021-03-12 20:35:20|207454.4|207304.4|207455.5|207305.5|207460.8|207310.8|207454.1|207304.1|18
1615581330000|2021-03-12 20:35:30|207455.3|207305.3|207451|207301|207455.3|207305.3|207449.9|207299.9|17
1615581340000|2021-03-12 20:35:40|207452.4|207302.4|207455.4|207305.4|207455.7|207305.7|207448.7|207298.7|21
1615581350000|2021-03-12 20:35:50|207455.1|207305.1|207443.4|207293.4|207459.2|207309.2|207404.5|207254.5|30
1615581360000|2021-03-12 20:36:00|207441.8|207291.8|207439.2|207289.2|207445.6|207295.6|207439.2|207289.2|20
1615581370000|2021-03-12 20:36:10|207427.9|207277.9|207421.2|207271.2|207438.3|207288.3|207418.7|207268.7|34
1615581380000|2021-03-12 20:36:20|207422.8|207272.8|207409.2|207259.2|207426.1|207276.1|207405.3|207255.3|31
1615581390000|2021-03-12 20:36:30|207409.1|207259.1|207361|207211|207409.1|207259.1|207361|207211|35
1615581400000|2021-03-12 20:36:40|207362.7|207212.7|207337.6|207187.6|207362.7|207212.7|207324.2|207174.2|34
1615581410000|2021-03-12 20:36:50|207334.2|207184.2|207325.3|207175.3|207334.2|207184.2|207319.2|207169.2|28
1615581420000|2021-03-12 20:37:00|207325.7|207175.7|207319.8|207169.8|207325.9|207175.9|207319.1|207169.1|28
1615581430000|2021-03-12 20:37:10|207321.3|207171.3|207309.1|207159.1|207321.4|207171.4|207309.1|207159.1|33
1615581440000|2021-03-12 20:37:20|207311.9|207161.9|207286.4|207136.4|207311.9|207161.9|207285.1|207135.1|31
1615581450000|2021-03-12 20:37:30|207278.5|207128.5|207275.1|207125.1|207281.1|207131.1|207272.7|207122.7|23
1615581460000|2021-03-12 20:37:40|207274.9|207124.9|207258|207108|207276.1|207126.1|207246.4|207096.4|34
1615581470000|2021-03-12 20:37:50|207259.3|207109.3|207275.1|207125.1|207284.6|207134.6|207258.1|207108.1|33
1615581480000|2021-03-12 20:38:00|207270.7|207120.7|207249|207099|207278.3|207128.3|207247.8|207097.8|37
1615581490000|2021-03-12 20:38:10|207250.5|207100.5|207255.9|207105.9|207255.9|207105.9|207245.9|207095.9|32
1615581500000|2021-03-12 20:38:20|207260.9|207110.9|207271.8|207121.8|207274|207124|207259|207109|20
1615581510000|2021-03-12 20:38:30|207273.2|207123.2|207270|207120|207278|207128|207266.5|207116.5|26
1615581520000|2021-03-12 20:38:40|207270.3|207120.3|207269.5|207119.5|207275.1|207125.1|207266.4|207116.4|37
1615581530000|2021-03-12 20:38:50|207268.5|207118.5|207280.7|207130.7|207283.2|207133.2|207267.1|207117.1|36
1615581540000|2021-03-12 20:39:00|207271.8|207121.8|207291.7|207141.7|207301.6|207151.6|207266.6|207116.6|28
1615581550000|2021-03-12 20:39:10|207289.3|207139.3|207269.2|207119.2|207289.3|207139.3|207240.8|207090.8|36
1615581560000|2021-03-12 20:39:20|207269.3|207119.3|207272.7|207122.7|207281|207131|207268.3|207118.3|33
1615581570000|2021-03-12 20:39:30|207270.5|207120.5|207263.3|207113.3|207280.6|207130.6|207259.9|207109.9|31
1615581580000|2021-03-12 20:39:40|207265.5|207115.5|207271.9|207121.9|207275.7|207125.7|207261.8|207111.8|30
1615581590000|2021-03-12 20:39:50|207271.7|207121.7|207278|207128|207279.3|207129.3|207271.7|207121.7|30
1615581600000|2021-03-12 20:40:00|207278.5|207128.5|207290.7|207140.7|207291.6|207141.6|207275.8|207125.8|32
1615581610000|2021-03-12 20:40:10|207292.1|207142.1|207280.1|207130.1|207292.1|207142.1|207270.7|207120.7|38
1615581620000|2021-03-12 20:40:20|207279.3|207129.3|207285.3|207135.3|207290.4|207140.4|207273.6|207123.6|31
1615581630000|2021-03-12 20:40:30|207270.6|207120.6|207296.9|207146.9|207297|207147|207270.6|207120.6|34
1615581640000|2021-03-12 20:40:40|207295.7|207145.7|207296.8|207146.8|207297.4|207147.4|207293.2|207143.2|21
1615581650000|2021-03-12 20:40:50|207297|207147|207300|207150|207301.9|207151.9|207297|207147|21
1615581660000|2021-03-12 20:41:00|207301.5|207151.5|207336.8|207186.8|207348.4|207198.4|207301.5|207151.5|23
1615581670000|2021-03-12 20:41:10|207334.7|207184.7|207329|207179|207339.6|207189.6|207323.9|207173.9|25
1615581680000|2021-03-12 20:41:20|207328|207178|207329|207179|207332.2|207182.2|207324.2|207174.2|33
1615581690000|2021-03-12 20:41:30|207329.1|207179.1|207329.8|207179.8|207331.3|207181.3|207327|207177|34
1615581700000|2021-03-12 20:41:40|207329.4|207179.4|207310.5|207160.5|207330|207180|207309.8|207159.8|26
1615581710000|2021-03-12 20:41:50|207311.7|207161.7|207303.1|207153.1|207315.2|207165.2|207303.1|207153.1|21
1615581720000|2021-03-12 20:42:00|207305.6|207155.6|207344.6|207194.6|207344.7|207194.7|207305.6|207155.6|33
1615581730000|2021-03-12 20:42:10|207347.4|207197.4|207351.2|207201.2|207351.2|207201.2|207344|207194|21
1615581740000|2021-03-12 20:42:20|207350.5|207200.5|207344|207194|207355.1|207205.1|207339.9|207189.9|30
1615581750000|2021-03-12 20:42:30|207347.7|207197.7|207352.3|207202.3|207354.6|207204.6|207347.3|207197.3|30
1615581760000|2021-03-12 20:42:40|207352.7|207202.7|207344.1|207194.1|207353.2|207203.2|207343.6|207193.6|22
1615581770000|2021-03-12 20:42:50|207343.8|207193.8|207346.4|207196.4|207349|207199|207341.9|207191.9|23
1615581780000|2021-03-12 20:43:00|207344.7|207194.7|207345.5|207195.5|207349.9|207199.9|207339.4|207189.4|32
1615581790000|2021-03-12 20:43:10|207347.1|207197.1|207342|207192|207349.8|207199.8|207341.9|207191.9|27
1615581800000|2021-03-12 20:43:20|207341.9|207191.9|207344.8|207194.8|207345.8|207195.8|207341.8|207191.8|16
1615581810000|2021-03-12 20:43:30|207345.3|207195.3|207344.1|207194.1|207346.8|207196.8|207342.1|207192.1|24
1615581820000|2021-03-12 20:43:40|207343.4|207193.4|207345.8|207195.8|207347.6|207197.6|207339.7|207189.7|31
1615581830000|2021-03-12 20:43:50|207354.9|207204.9|207358.2|207208.2|207359.3|207209.3|207341.4|207191.4|36
1615581840000|2021-03-12 20:44:00|207358.3|207208.3|207354.7|207204.7|207360.9|207210.9|207353.6|207203.6|23
1615581850000|2021-03-12 20:44:10|207355.4|207205.4|207346.9|207196.9|207356.8|207206.8|207346.4|207196.4|26
1615581860000|2021-03-12 20:44:20|207347.5|207197.5|207344.2|207194.2|207351|207201|207341.1|207191.1|29
1615581870000|2021-03-12 20:44:30|207344.1|207194.1|207348.4|207198.4|207349|207199|207342.1|207192.1|23
1615581880000|2021-03-12 20:44:40|207348.3|207198.3|207337.3|207187.3|207348.8|207198.8|207334.6|207184.6|35
1615581890000|2021-03-12 20:44:50|207337.8|207187.8|207343.7|207193.7|207346.5|207196.5|207335.8|207185.8|25
1615581900000|2021-03-12 20:45:00|207343.8|207193.8|207342.8|207192.8|207346.7|207196.7|207335.2|207185.2|29
1615581910000|2021-03-12 20:45:10|207324.3|207174.3|207320.2|207170.2|207325.7|207175.7|207315.2|207165.2|24
1615581920000|2021-03-12 20:45:20|207315.1|207165.1|207319.6|207169.6|207322.7|207172.7|207314.6|207164.6|16
1615581930000|2021-03-12 20:45:30|207330|207180|207323.8|207173.8|207330|207180|207318|207168|32
1615581940000|2021-03-12 20:45:40|207323.7|207173.7|207319.9|207169.9|207323.7|207173.7|207313.5|207163.5|31
1615581950000|2021-03-12 20:45:50|207319.7|207169.7|207311.8|207161.8|207324.4|207174.4|207309|207159|24
1615581960000|2021-03-12 20:46:00|207312.5|207162.5|207310.7|207160.7|207313.2|207163.2|207305.4|207155.4|33
1615581970000|2021-03-12 20:46:10|207311|207161|207296.6|207146.6|207311|207161|207283.9|207133.9|31
1615581980000|2021-03-12 20:46:20|207296.5|207146.5|207279|207129|207296.7|207146.7|207271.7|207121.7|21
1615581990000|2021-03-12 20:46:30|207279.3|207129.3|207272.9|207122.9|207279.3|207129.3|207271.9|207121.9|14
1615582000000|2021-03-12 20:46:40|207271.9|207121.9|207276.9|207126.9|207278.1|207128.1|207271.3|207121.3|17
1615582010000|2021-03-12 20:46:50|207276.8|207126.8|207274.3|207124.3|207277|207127|207273.9|207123.9|15
1615582020000|2021-03-12 20:47:00|207276.3|207126.3|207276.6|207126.6|207279.5|207129.5|207274.5|207124.5|16
1615582030000|2021-03-12 20:47:10|207279.1|207129.1|207237.4|207187.4|207285.1|207190.9|207237.4|207128.8|19
1615582040000|2021-03-12 20:47:20|207238.8|207188.8|207283.8|207133.8|207284|207192.1|207233.6|207133.5|14
1615582050000|2021-03-12 20:47:30|207284.2|207134.2|207278.2|207128.2|207285.8|207185.2|207230.5|207128.2|26
1615582060000|2021-03-12 20:47:40|207278.4|207128.4|207280.8|207130.8|207283.7|207133.7|207278.4|207128.4|18
1615582070000|2021-03-12 20:47:50|207281.1|207131.1|207280.8|207130.8|207282.3|207132.3|207280.2|207130.2|12
1615582080000|2021-03-12 20:48:00|207281.5|207131.5|207278.1|207128.1|207284.9|207134.9|207278.1|207128.1|9
1615582090000|2021-03-12 20:48:10|207278.9|207128.9|207284.1|207134.1|207284.3|207134.3|207278.9|207128.9|11
1615582100000|2021-03-12 20:48:20|207281.8|207131.8|207280.3|207130.3|207282.4|207132.4|207279.9|207129.9|17
1615582110000|2021-03-12 20:48:30|207281.4|207131.4|207280.6|207130.6|207283.4|207133.4|207279.6|207129.6|12
1615582120000|2021-03-12 20:48:40|207282.3|207132.3|207275.3|207125.3|207282.7|207182.5|207229.5|207116.6|22
1615582130000|2021-03-12 20:48:50|207270.1|207120.1|207275.3|207125.3|207276|207126|207270.1|207120.1|20
1615582140000|2021-03-12 20:49:00|207276.1|207126.1|207274.9|207124.9|207277.1|207127.1|207272.9|207122.9|17
1615582150000|2021-03-12 20:49:10|207275.5|207125.5|207274.2|207124.2|207276.7|207126.7|207273.5|207123.5|13
1615582160000|2021-03-12 20:49:20|207274|207124|207226.7|207176.7|207279.1|207176.7|207226.7|207123.3|20
1615582170000|2021-03-12 20:49:30|207230.7|207080.7|207218.3|207068.3|207230.7|207080.7|207215.5|207065.5|25
1615582180000|2021-03-12 20:49:40|207217.8|207067.8|207225.2|207075.2|207225.6|207075.6|207217.1|207067.1|20
1615582190000|2021-03-12 20:49:50|207230.8|207080.8|207230.9|207080.9|207233.8|207083.8|207226.9|207076.9|20
1615582200000|2021-03-12 20:50:00|207247.2|207097.2|207242.1|207092.1|207252|207102|207241.1|207091.1|33
1615582210000|2021-03-12 20:50:10|207242.8|207092.8|207224.8|207074.8|207242.8|207092.8|207218.5|207068.5|23
1615582220000|2021-03-12 20:50:20|207225.5|207075.5|207252.1|207102.1|207252.1|207102.1|207225.2|207075.2|33
1615582230000|2021-03-12 20:50:30|207251|207101|207259.9|207109.9|207264.6|207114.6|207247.7|207097.7|35
1615582240000|2021-03-12 20:50:40|207259.6|207109.6|207270.6|207120.6|207271|207121|207259.6|207109.6|25
1615582250000|2021-03-12 20:50:50|207271.2|207121.2|207265.5|207115.5|207276|207126|207263.3|207113.3|18
1615582260000|2021-03-12 20:51:00|207266|207116|207308|207158|207312.4|207162.4|207263.5|207113.5|31
1615582270000|2021-03-12 20:51:10|207308.9|207158.9|207314.4|207164.4|207316.3|207166.3|207305.9|207155.9|18
1615582280000|2021-03-12 20:51:20|207315.4|207165.4|207331.1|207181.1|207331.2|207181.2|207313.3|207163.3|20
1615582290000|2021-03-12 20:51:30|207340.4|207190.4|207358.3|207208.3|207360.2|207210.2|207340.4|207190.4|20
1615582300000|2021-03-12 20:51:40|207358.8|207208.8|207299.5|207149.5|207365.5|207215.5|207299.4|207149.4|21
1615582310000|2021-03-12 20:51:50|207300|207150|207310|207160|207310.5|207160.5|207300|207150|24
1615582320000|2021-03-12 20:52:00|207309.8|207159.8|207327.8|207177.8|207336.5|207186.5|207309.8|207159.8|28
1615582330000|2021-03-12 20:52:10|207328|207178|207329|207179|207333.8|207183.8|207326.9|207176.9|29
1615582340000|2021-03-12 20:52:20|207329.2|207179.2|207338.3|207188.3|207339.4|207189.4|207328.8|207178.8|29
1615582350000|2021-03-12 20:52:30|207339|207189|207333.1|207183.1|207340.6|207190.6|207331.8|207181.8|26
1615582360000|2021-03-12 20:52:40|207316.8|207166.8|207330.9|207180.9|207330.9|207180.9|207313.2|207163.2|33
1615582370000|2021-03-12 20:52:50|207330.1|207180.1|207332.3|207182.3|207344|207194|207327.8|207177.8|29
1615582380000|2021-03-12 20:53:00|207331.9|207181.9|207323.6|207173.6|207331.9|207181.9|207321|207171|26
1615582390000|2021-03-12 20:53:10|207324|207174|207346.3|207196.3|207347.2|207197.2|207324|207174|30
1615582400000|2021-03-12 20:53:20|207349.5|207199.5|207357.8|207207.8|207358.9|207208.9|207346.5|207196.5|30
1615582410000|2021-03-12 20:53:30|207358.4|207208.4|207356.5|207206.5|207358.7|207208.7|207356|207206|19
1615582420000|2021-03-12 20:53:40|207356.9|207206.9|207357.7|207207.7|207359.9|207209.9|207355.3|207205.3|26
1615582430000|2021-03-12 20:53:50|207357.2|207207.2|207369.5|207219.5|207391.1|207241.1|207357.2|207207.2|28
1615582440000|2021-03-12 20:54:00|207368.3|207218.3|207376.3|207226.3|207379.6|207229.6|207367.3|207217.3|22
1615582450000|2021-03-12 20:54:10|207374.4|207224.4|207356.3|207206.3|207377.7|207227.7|207353.7|207203.7|28
1615582460000|2021-03-12 20:54:20|207367.1|207217.1|207358|207208|207372.1|207222.1|207355.3|207205.3|32
1615582470000|2021-03-12 20:54:30|207358.8|207208.8|207401.7|207251.7|207402.7|207252.7|207354.3|207204.3|23
1615582480000|2021-03-12 20:54:40|207401.2|207251.2|207400.6|207250.6|207404.6|207254.6|207400|207250|8
1615582490000|2021-03-12 20:54:50|207402.8|207252.8|207405.5|207255.5|207421|207271|207398.5|207248.5|27
1615582500000|2021-03-12 20:55:00|207402.5|207252.5|207383.9|207233.9|207402.5|207252.5|207356.8|207206.8|29
1615582510000|2021-03-12 20:55:10|207383.3|207233.3|207355.1|207205.1|207383.3|207233.3|207352.4|207202.4|25
1615582520000|2021-03-12 20:55:20|207355.8|207205.8|207356.1|207206.1|207356.3|207206.3|207350.5|207200.5|21
1615582530000|2021-03-12 20:55:30|207354.2|207204.2|207351|207201|207355.5|207205.5|207350.4|207200.4|18
1615582540000|2021-03-12 20:55:40|207351.2|207201.2|207371.1|207221.1|207378.4|207228.4|207351.2|207201.2|19
1615582550000|2021-03-12 20:55:50|207359|207209|207355|207205|207359|207209|207352.5|207202.5|25
1615582560000|2021-03-12 20:56:00|207356.8|207206.8|207351.1|207201.1|207356.8|207206.8|207349.5|207199.5|28
1615582570000|2021-03-12 20:56:10|207351.7|207201.7|207355.5|207205.5|207358.5|207208.5|207351.7|207201.7|22
1615582580000|2021-03-12 20:56:20|207353.9|207203.9|207355.5|207205.5|207356|207206|207352.9|207202.9|16
1615582590000|2021-03-12 20:56:30|207357.3|207207.3|207355.4|207205.4|207357.9|207207.9|207354.4|207204.4|19
1615582600000|2021-03-12 20:56:40|207355.6|207205.6|207353.6|207203.6|207356.8|207206.8|207352.9|207202.9|20
1615582610000|2021-03-12 20:56:50|207351.5|207201.5|207308.7|207158.7|207351.5|207201.5|207304.2|207154.2|27
1615582620000|2021-03-12 20:57:00|207305.9|207155.9|207306.7|207156.7|207317.9|207167.9|207302.2|207152.2|26
1615582630000|2021-03-12 20:57:10|207306|207156|207291.4|207141.4|207311.1|207161.1|207288.6|207138.6|29
1615582640000|2021-03-12 20:57:20|207293|207143|207307.6|207157.6|207320|207170|207292.9|207142.9|27
1615582650000|2021-03-12 20:57:30|207311.4|207161.4|207311.2|207161.2|207316.5|207166.5|207308.1|207158.1|28
1615582660000|2021-03-12 20:57:40|207310.1|207160.1|207299.3|207149.3|207314.3|207164.3|207299.3|207149.3|24
1615582670000|2021-03-12 20:57:50|207293|207143|207297.8|207147.8|207310.8|207160.8|207292.4|207142.4|32
1615582680000|2021-03-12 20:58:00|207298.8|207148.8|207292.8|207142.8|207302.2|207152.2|207264.3|207114.3|33
1615582690000|2021-03-12 20:58:10|207297|207147|207288.9|207138.9|207301.4|207151.4|207285.3|207135.3|33
1615582700000|2021-03-12 20:58:20|207291|207141|207256.3|207106.3|207291|207141|207256.3|207106.3|26
1615582710000|2021-03-12 20:58:30|207264|207114|207267|207117|207269|207119|207251.7|207101.7|34
1615582720000|2021-03-12 20:58:40|207262.7|207112.7|207292.8|207142.8|207303|207153|207262.7|207112.7|33
1615582730000|2021-03-12 20:58:50|207292.4|207142.4|207289|207139|207296.4|207146.4|207287.9|207137.9|32
1615582740000|2021-03-12 20:59:00|207289.1|207139.1|207293.3|207143.3|207293.6|207143.6|207288.2|207138.2|32
1615582750000|2021-03-12 20:59:10|207292.6|207142.6|207295.2|207145.2|207296.3|207146.3|207292.5|207142.5|26
1615582760000|2021-03-12 20:59:20|207298.3|207148.3|207298|207148|207298.6|207148.6|207294.6|207144.6|26
1615582770000|2021-03-12 20:59:30|207280.7|207130.7|207288.6|207138.6|207290.8|207140.8|207277.1|207127.1|35
1615582780000|2021-03-12 20:59:40|207288.4|207138.4|207288.1|207138.1|207304.7|207154.7|207281.7|207131.7|34
1615582790000|2021-03-12 20:59:50|207288.9|207138.9|207291.3|207141.3|207301.9|207151.9|207283.6|207133.6|38
1615582800000|2021-03-12 21:00:00|207294.9|207144.9|207282.2|207132.2|207294.9|207144.9|207279.9|207129.9|39
1615582810000|2021-03-12 21:00:10|207285.9|207135.9|207279.7|207129.7|207292|207142|207279.7|207129.7|33
1615582820000|2021-03-12 21:00:20|207280.1|207130.1|207279|207129|207283.5|207133.5|207270.1|207120.1|38
1615582830000|2021-03-12 21:00:30|207279.3|207129.3|207282|207132|207286.4|207136.4|207272.9|207122.9|33
1615582840000|2021-03-12 21:00:40|207281.4|207131.4|207272.1|207122.1|207283.6|207133.6|207272.1|207122.1|26
1615582850000|2021-03-12 21:00:50|207273.5|207123.5|207277.6|207127.6|207279.2|207129.2|207271.2|207121.2|31
1615582860000|2021-03-12 21:01:00|207276.1|207126.1|207273.8|207123.8|207297.4|207147.4|207268.9|207118.9|35
1615582870000|2021-03-12 21:01:10|207275.4|207125.4|207283.3|207133.3|207292.8|207142.8|207270.9|207120.9|36
1615582880000|2021-03-12 21:01:20|207281.2|207131.2|207276.2|207126.2|207291.2|207141.2|207274.6|207124.6|32
1615582890000|2021-03-12 21:01:30|207276|207126|207277.7|207127.7|207284.6|207134.6|207274|207124|38
1615582900000|2021-03-12 21:01:40|207278.4|207128.4|207275.2|207125.2|207281.2|207131.2|207273.4|207123.4|31
1615582910000|2021-03-12 21:01:50|207274.4|207124.4|207258.1|207108.1|207275.8|207125.8|207248.4|207098.4|28
1615582920000|2021-03-12 21:02:00|207259.3|207109.3|207256.8|207106.8|207260.8|207110.8|207253|207103|14
1615582930000|2021-03-12 21:02:10|207254.8|207104.8|207206.1|207056.1|207254.8|207104.8|207201.8|207051.8|35
1615582940000|2021-03-12 21:02:20|207207.2|207057.2|207186.3|207036.3|207209.4|207059.4|207182.9|207032.9|33
1615582950000|2021-03-12 21:02:30|207187.1|207037.1|207185.4|207035.4|207191.3|207041.3|207142.2|206992.2|33
1615582960000|2021-03-12 21:02:40|207186|207036|207189.7|207039.7|207194.1|207044.1|207185.7|207035.7|30
1615582970000|2021-03-12 21:02:50|207193.9|207043.9|207185.9|207035.9|207195.2|207045.2|207184.7|207034.7|16
1615582980000|2021-03-12 21:03:00|207184.9|207034.9|207186.9|207036.9|207193.8|207043.8|207183.8|207033.8|18
1615582990000|2021-03-12 21:03:10|207187.2|207037.2|207166.5|207016.5|207200.2|207050.2|207166.2|207016.2|33
1615583000000|2021-03-12 21:03:20|207168.8|207018.8|207172.9|207022.9|207175.2|207025.2|207164.8|207014.8|31
1615583010000|2021-03-12 21:03:30|207173|207023|207182.8|207032.8|207187.9|207037.9|207166.8|207016.8|30
1615583020000|2021-03-12 21:03:40|207182.9|207032.9|207184.8|207034.8|207187.6|207037.6|207180.9|207030.9|21
1615583030000|2021-03-12 21:03:50|207185.6|207035.6|207183.5|207033.5|207185.6|207035.6|207168.9|207018.9|24
1615583040000|2021-03-12 21:04:00|207183.7|207033.7|207186.2|207036.2|207186.8|207036.8|207182.1|207032.1|25
1615583050000|2021-03-12 21:04:10|207189.6|207039.6|207189|207039|207189.6|207039.6|207187.1|207037.1|11
1615583060000|2021-03-12 21:04:20|207188.2|207038.2|207187|207037|207191.1|207041.1|207163.1|207013.1|24
1615583070000|2021-03-12 21:04:30|207187.8|207037.8|207172.8|207022.8|207189.5|207039.5|207166.9|207016.9|31
1615583080000|2021-03-12 21:04:40|207173.4|207023.4|207170.9|207020.9|207176.9|207026.9|207170.9|207020.9|21
1615583090000|2021-03-12 21:04:50|207173|207023|207170.2|207020.2|207176.8|207026.8|207169.5|207019.5|20
1615583100000|2021-03-12 21:05:00|207174.3|207024.3|207184.9|207034.9|207208.1|207058.1|207172.5|207022.5|35
1615583110000|2021-03-12 21:05:10|207203.4|207053.4|207186.1|207036.1|207217.4|207067.4|207174|207024|32
1615583120000|2021-03-12 21:05:20|207187.9|207037.9|207195.8|207045.8|207206.2|207056.2|207184.1|207034.1|31
1615583130000|2021-03-12 21:05:30|207195.9|207045.9|207202.6|207052.6|207203.9|207053.9|207186|207036|33
1615583140000|2021-03-12 21:05:40|207200|207050|207195.8|207045.8|207204.2|207054.2|207191.1|207041.1|20
1615583150000|2021-03-12 21:05:50|207197.2|207047.2|207196.4|207046.4|207198.7|207048.7|207190.4|207040.4|23
1615583160000|2021-03-12 21:06:00|207196.6|207046.6|207184.2|207034.2|207197.6|207047.6|207184.2|207034.2|29
1615583170000|2021-03-12 21:06:10|207185.6|207035.6|207193.9|207043.9|207194.8|207044.8|207185.1|207035.1|17
1615583180000|2021-03-12 21:06:20|207195.3|207045.3|207189.4|207039.4|207196.1|207046.1|207178.1|207028.1|18
1615583190000|2021-03-12 21:06:30|207186.4|207036.4|207192.8|207042.8|207196.1|207046.1|207184.8|207034.8|11
1615583200000|2021-03-12 21:06:40|207197.8|207047.8|207192.9|207042.9|207206|207056|207189.1|207039.1|15
1615583210000|2021-03-12 21:06:50|207194.2|207044.2|207180.7|207030.7|207194.2|207044.2|207171.4|207021.4|27
1615583220000|2021-03-12 21:07:00|207181.2|207031.2|207178.1|207028.1|207184.2|207034.2|207174.1|207024.1|40
1615583230000|2021-03-12 21:07:10|207179.4|207029.4|207183.1|207033.1|207183.1|207033.1|207174|207024|29
1615583240000|2021-03-12 21:07:20|207188.5|207038.5|207182.2|207032.2|207188.5|207038.5|207182.2|207032.2|28
1615583250000|2021-03-12 21:07:30|207183.7|207033.7|207176.7|207026.7|207187.2|207037.2|207175.3|207025.3|23
1615583260000|2021-03-12 21:07:40|207176.3|207026.3|207176.3|207026.3|207179.5|207029.5|207176.3|207026.3|31
1615583270000|2021-03-12 21:07:50|207177.4|207027.4|207176.9|207026.9|207179|207029|207174.5|207024.5|23
1615583280000|2021-03-12 21:08:00|207177.2|207027.2|207178.5|207028.5|207179.2|207029.2|207174.8|207024.8|15
1615583290000|2021-03-12 21:08:10|207178.3|207028.3|207180|207030|207181.6|207031.6|207176.7|207026.7|20
1615583300000|2021-03-12 21:08:20|207179.5|207029.5|207189.3|207039.3|207191.1|207041.1|207176.2|207026.2|25
1615583310000|2021-03-12 21:08:30|207187.3|207037.3|207189.6|207039.6|207189.6|207039.6|207174.9|207024.9|18
1615583320000|2021-03-12 21:08:40|207179.2|207029.2|207183.3|207033.3|207192.2|207042.2|207177.8|207027.8|10
1615583330000|2021-03-12 21:08:50|207177|207027|207177.5|207027.5|207179.1|207029.1|207172.4|207022.4|11
1615583340000|2021-03-12 21:09:00|207176.8|207026.8|207181.9|207031.9|207182.2|207032.2|207175.7|207025.7|9
1615583350000|2021-03-12 21:09:10|207182.4|207032.4|207196|207046|207201|207051|207182.4|207032.4|22
1615583360000|2021-03-12 21:09:20|207195|207045|207195.1|207045.1|207197|207047|207192.1|207042.1|18
1615583370000|2021-03-12 21:09:30|207194.4|207044.4|207189.6|207039.6|207194.5|207044.5|207185|207035|18
1615583380000|2021-03-12 21:09:40|207190|207040|207187.8|207037.8|207190.6|207040.6|207184.2|207034.2|18
1615583390000|2021-03-12 21:09:50|207187.2|207037.2|207191.8|207041.8|207193.2|207043.2|207186.4|207036.4|15
1615583400000|2021-03-12 21:10:00|207183|207033|207188.4|207038.4|207202.1|207052.1|207182.8|207032.8|20
1615583410000|2021-03-12 21:10:10|207186.8|207036.8|207201.6|207051.6|207206.7|207056.7|207186.8|207036.8|22
1615583420000|2021-03-12 21:10:20|207201.8|207051.8|207197.1|207047.1|207212.9|207062.9|207194.1|207044.1|13
1615583430000|2021-03-12 21:10:30|207194.8|207044.8|207187.4|207037.4|207195.7|207045.7|207184.8|207034.8|16
1615583440000|2021-03-12 21:10:40|207185.7|207035.7|207189.7|207039.7|207192.8|207042.8|207185.5|207035.5|11
1615583450000|2021-03-12 21:10:50|207189.9|207039.9|207193.8|207043.8|207200.4|207050.4|207183.2|207033.2|26
1615583460000|2021-03-12 21:11:00|207189.7|207039.7|207197.2|207047.2|207203.6|207053.6|207182.7|207032.7|17
1615583470000|2021-03-12 21:11:10|207192.4|207042.4|207195.8|207045.8|207199|207049|207189.7|207039.7|24
1615583480000|2021-03-12 21:11:20|207196.5|207046.5|207206.2|207056.2|207206.8|207056.8|207195.8|207045.8|19
1615583490000|2021-03-12 21:11:30|207207|207057|207210.9|207060.9|207219.8|207069.8|207207|207057|20
1615583500000|2021-03-12 21:11:40|207209.9|207059.9|207217|207067|207217|207067|207190.6|207040.6|33
1615583510000|2021-03-12 21:11:50|207217.6|207067.6|207214.8|207064.8|207218.6|207068.6|207210.3|207060.3|27
1615583520000|2021-03-12 21:12:00|207217.5|207067.5|207206.6|207056.6|207217.5|207067.5|207188.5|207038.5|33
1615583530000|2021-03-12 21:12:10|207209.6|207059.6|207204.9|207054.9|207209.6|207059.6|207199.2|207049.2|24
1615583540000|2021-03-12 21:12:20|207203.2|207053.2|207191|207041|207209|207059|207188.5|207038.5|27
1615583550000|2021-03-12 21:12:30|207192.4|207042.4|207195.3|207045.3|207197.6|207047.6|207189.1|207039.1|23
1615583560000|2021-03-12 21:12:40|207197.4|207047.4|207220.2|207070.2|207220.2|207070.2|207189.7|207039.7|20
1615583570000|2021-03-12 21:12:50|207217|207067|207222|207072|207229|207079|207210.8|207060.8|28
1615583580000|2021-03-12 21:13:00|207219.8|207069.8|207208.6|207058.6|207219.8|207069.8|207202.1|207052.1|30
1615583590000|2021-03-12 21:13:10|207209.5|207059.5|207227|207077|207227|207077|207209.2|207059.2|27
1615583600000|2021-03-12 21:13:20|207227.8|207077.8|207224.5|207074.5|207246.2|207096.2|207223.9|207073.9|21
1615583610000|2021-03-12 21:13:30|207225.8|207075.8|207228.2|207078.2|207228.9|207078.9|207223.5|207073.5|26
1615583620000|2021-03-12 21:13:40|207226.3|207076.3|207223.3|207073.3|207228.3|207078.3|207220.5|207070.5|16
1615583630000|2021-03-12 21:13:50|207223.5|207073.5|207227.8|207077.8|207241.7|207091.7|207221.1|207071.1|16
1615583640000|2021-03-12 21:14:00|207224.6|207074.6|207241.4|207091.4|207246|207096|207224.6|207074.6|23
1615583650000|2021-03-12 21:14:10|207240.3|207090.3|207246.5|207096.5|207248.3|207098.3|207236.9|207086.9|20
1615583660000|2021-03-12 21:14:20|207251.3|207101.3|207316.3|207166.3|207325.6|207175.6|207246.3|207096.3|27
1615583670000|2021-03-12 21:14:30|207313.4|207163.4|207324.1|207174.1|207326.5|207176.5|207313.1|207163.1|32
1615583680000|2021-03-12 21:14:40|207322.6|207172.6|207317.8|207167.8|207328|207178|207317.8|207167.8|18
1615583690000|2021-03-12 21:14:50|207318.3|207168.3|207339.7|207189.7|207347|207197|207317.6|207167.6|31
1615583700000|2021-03-12 21:15:00|207347.7|207197.7|207326.1|207176.1|207351.4|207201.4|207324.5|207174.5|25
1615583710000|2021-03-12 21:15:10|207327.8|207177.8|207348.5|207198.5|207353.5|207203.5|207327.8|207177.8|26
1615583720000|2021-03-12 21:15:20|207347.4|207197.4|207351.2|207201.2|207353|207203|207347.3|207197.3|22
1615583730000|2021-03-12 21:15:30|207354.8|207204.8|207350.2|207200.2|207355.6|207205.6|207349.8|207199.8|23
1615583740000|2021-03-12 21:15:40|207350.3|207200.3|207358.8|207208.8|207358.8|207208.8|207348.3|207198.3|19
1615583750000|2021-03-12 21:15:50|207361|207211|207371.9|207221.9|207375.3|207225.3|207349.5|207199.5|31
1615583760000|2021-03-12 21:16:00|207371.3|207221.3|207391.1|207241.1|207391.2|207241.2|207368.7|207218.7|27
1615583770000|2021-03-12 21:16:10|207389.2|207239.2|207414.2|207264.2|207416|207266|207371.8|207221.8|31
1615583780000|2021-03-12 21:16:20|207411.9|207261.9|207408.3|207258.3|207411.9|207261.9|207404.8|207254.8|10
1615583790000|2021-03-12 21:16:30|207410.5|207260.5|207414.1|207264.1|207420.1|207270.1|207407.5|207257.5|23
1615583800000|2021-03-12 21:16:40|207414.2|207264.2|207416.6|207266.6|207417.3|207267.3|207414.2|207264.2|15
1615583810000|2021-03-12 21:16:50|207416.5|207266.5|207416.5|207266.5|207416.9|207266.9|207414.6|207264.6|14
1615583820000|2021-03-12 21:17:00|207420.4|207270.4|207402.6|207252.6|207420.4|207270.4|207402.6|207252.6|18
1615583830000|2021-03-12 21:17:10|207403|207253|207402.6|207252.6|207407.4|207257.4|207399.6|207249.6|19
1615583840000|2021-03-12 21:17:20|207403.2|207253.2|207395.3|207245.3|207406|207256|207393.2|207243.2|12
1615583850000|2021-03-12 21:17:30|207394.3|207244.3|207397.6|207247.6|207397.8|207247.8|207394.3|207244.3|6
1615583860000|2021-03-12 21:17:40|207397.2|207247.2|207400.1|207250.1|207400.1|207250.1|207397.2|207247.2|13
1615583870000|2021-03-12 21:17:50|207400.4|207250.4|207398.2|207248.2|207401|207251|207393.4|207243.4|14
1615583880000|2021-03-12 21:18:00|207398.5|207248.5|207398.4|207248.4|207399.8|207249.8|207395.3|207245.3|16
1615583890000|2021-03-12 21:18:10|207398.3|207248.3|207398.2|207248.2|207400.3|207250.3|207397.8|207247.8|9
1615583900000|2021-03-12 21:18:20|207398.3|207248.3|207394.9|207244.9|207398.3|207248.3|207394.9|207244.9|15
1615583910000|2021-03-12 21:18:30|207396.3|207246.3|207395.2|207245.2|207398.2|207248.2|207395.2|207245.2|11
1615583920000|2021-03-12 21:18:40|207395.1|207245.1|207395.9|207245.9|207398.1|207248.1|207393.8|207243.8|11
1615583930000|2021-03-12 21:18:50|207394.1|207244.1|207395|207245|207400.6|207250.6|207394.1|207244.1|13
1615583940000|2021-03-12 21:19:00|207396.4|207246.4|207396.1|207246.1|207396.4|207246.4|207394.8|207244.8|12
1615583950000|2021-03-12 21:19:10|207396.3|207246.3|207399.7|207249.7|207400|207250|207396.3|207246.3|15
1615583960000|2021-03-12 21:19:20|207400|207250|207397.4|207247.4|207400.4|207250.4|207396.9|207246.9|14
1615583970000|2021-03-12 21:19:30|207398.3|207248.3|207405.1|207255.1|207406.4|207256.4|207398.1|207248.1|13
1615583980000|2021-03-12 21:19:40|207411.6|207261.6|207406.3|207256.3|207411.6|207261.6|207406.1|207256.1|11
1615583990000|2021-03-12 21:19:50|207407.4|207257.4|207406.3|207256.3|207408.9|207258.9|207406|207256|10
1615584000000|2021-03-12 21:20:00|207406.4|207256.4|207411.7|207261.7|207411.7|207261.7|207405.2|207255.2|13
1615584010000|2021-03-12 21:20:10|207412.2|207262.2|207408|207258|207412.3|207262.3|207406.4|207256.4|16
1615584020000|2021-03-12 21:20:20|207408.1|207258.1|207409.6|207259.6|207409.6|207259.6|207405.8|207255.8|12
1615584030000|2021-03-12 21:20:30|207409.3|207259.3|207404.5|207254.5|207409.5|207259.5|207404.5|207254.5|9
1615584040000|2021-03-12 21:20:40|207404.6|207254.6|207404.1|207254.1|207406.1|207256.1|207401.3|207251.3|15
1615584050000|2021-03-12 21:20:50|207403.6|207253.6|207399.6|207249.6|207403.6|207253.6|207399.4|207249.4|18
1615584060000|2021-03-12 21:21:00|207406.6|207256.6|207394.8|207244.8|207410.2|207260.2|207390.7|207240.7|24
1615584070000|2021-03-12 21:21:10|207396|207246|207399.2|207249.2|207401|207251|207395.6|207245.6|17
1615584080000|2021-03-12 21:21:20|207399.7|207249.7|207403.3|207253.3|207403.3|207253.3|207398|207248|16
1615584090000|2021-03-12 21:21:30|207402.9|207252.9|207401.2|207251.2|207402.9|207252.9|207401.1|207251.1|8
1615584100000|2021-03-12 21:21:40|207401.4|207251.4|207399.3|207249.3|207402.4|207252.4|207398.2|207248.2|14
1615584110000|2021-03-12 21:21:50|207399.5|207249.5|207397.3|207247.3|207399.5|207249.5|207397.3|207247.3|8
1615584120000|2021-03-12 21:22:00|207398.8|207248.8|207395.2|207245.2|207398.9|207248.9|207379.2|207229.2|11
1615584130000|2021-03-12 21:22:10|207395.5|207245.5|207396.3|207246.3|207404.5|207254.5|207392.2|207242.2|19
1615584140000|2021-03-12 21:22:20|207395.8|207245.8|207399.8|207249.8|207400.7|207250.7|207395.8|207245.8|10
1615584150000|2021-03-12 21:22:30|207400|207250|207398.4|207248.4|207400|207250|207397.4|207247.4|6
1615584160000|2021-03-12 21:22:40|207397.8|207247.8|207399.7|207249.7|207400.5|207250.5|207397.8|207247.8|8
1615584170000|2021-03-12 21:22:50|207399.8|207249.8|207396.7|207246.7|207407.1|207257.1|207395|207245|16
1615584180000|2021-03-12 21:23:00|207397.5|207247.5|207407|207257|207413.9|207263.9|207397|207247|16
1615584190000|2021-03-12 21:23:10|207410.8|207260.8|207415.6|207265.6|207416.7|207266.7|207404.2|207254.2|20
1615584200000|2021-03-12 21:23:20|207416.3|207266.3|207413.1|207263.1|207416.4|207266.4|207411.3|207261.3|12
1615584210000|2021-03-12 21:23:30|207413|207263|207412.2|207262.2|207418.2|207268.2|207408.4|207258.4|15
1615584220000|2021-03-12 21:23:40|207413.3|207263.3|207417.1|207267.1|207419.8|207269.8|207411|207261|25
1615584230000|2021-03-12 21:23:50|207416.5|207266.5|207419.6|207269.6|207419.6|207269.6|207415.6|207265.6|18
1615584240000|2021-03-12 21:24:00|207420.4|207270.4|207417.9|207267.9|207421.5|207271.5|207417.4|207267.4|16
1615584250000|2021-03-12 21:24:10|207419.2|207269.2|207419.1|207269.1|207420.3|207270.3|207416.1|207266.1|14
1615584260000|2021-03-12 21:24:20|207416.8|207266.8|207415.8|207265.8|207419.2|207269.2|207414.2|207264.2|12
1615584270000|2021-03-12 21:24:30|207416.4|207266.4|207411.7|207261.7|207417.8|207267.8|207411.7|207261.7|9
1615584280000|2021-03-12 21:24:40|207412.4|207262.4|207413.1|207263.1|207415.9|207265.9|207412.2|207262.2|17
1615584290000|2021-03-12 21:24:50|207417|207267|207419.9|207269.9|207420.7|207270.7|207417|207267|17
1615584300000|2021-03-12 21:25:00|207420.4|207270.4|207420.8|207270.8|207420.8|207270.8|207418|207268|12
1615584310000|2021-03-12 21:25:10|207420.5|207270.5|207417.4|207267.4|207420.5|207270.5|207415.8|207265.8|17
1615584320000|2021-03-12 21:25:20|207419.6|207269.6|207414.8|207264.8|207419.6|207269.6|207414.8|207264.8|14
1615584330000|2021-03-12 21:25:30|207409.9|207259.9|207401.5|207251.5|207421.8|207271.8|207396.6|207246.6|22
1615584340000|2021-03-12 21:25:40|207403.2|207253.2|207406.5|207256.5|207410.7|207260.7|207398.9|207248.9|16
1615584350000|2021-03-12 21:25:50|207406.3|207256.3|207402.1|207252.1|207407.6|207257.6|207400.9|207250.9|13
1615584360000|2021-03-12 21:26:00|207407.3|207257.3|207384.9|207234.9|207415.3|207265.3|207384.9|207234.9|17
1615584370000|2021-03-12 21:26:10|207385.2|207235.2|207386.6|207236.6|207386.6|207236.6|207382.8|207232.8|13
1615584380000|2021-03-12 21:26:20|207386.7|207236.7|207409.8|207259.8|207411.1|207261.1|207384.5|207234.5|18
1615584390000|2021-03-12 21:26:30|207404.8|207254.8|207435.4|207285.4|207438.4|207288.4|207404.8|207254.8|20
1615584400000|2021-03-12 21:26:40|207434.9|207284.9|207448.7|207298.7|207455|207305|207434.9|207284.9|20
1615584410000|2021-03-12 21:26:50|207448.5|207298.5|207448.6|207298.6|207453|207303|207440.5|207290.5|27
1615584420000|2021-03-12 21:27:00|207448.5|207298.5|207494.6|207344.6|207494.7|207344.7|207447|207297|29
1615584430000|2021-03-12 21:27:10|207479.9|207329.9|207491.1|207341.1|207491.8|207341.8|207475.5|207325.5|19
1615584440000|2021-03-12 21:27:20|207490.7|207340.7|207491.3|207341.3|207492.6|207342.6|207484.1|207334.1|9
1615584450000|2021-03-12 21:27:30|207491.7|207341.7|207491.9|207341.9|207493.1|207343.1|207491.3|207341.3|8
1615584460000|2021-03-12 21:27:40|207493.3|207343.3|207490|207340|207496.7|207346.7|207485.9|207335.9|12
1615584470000|2021-03-12 21:27:50|207487|207337|207492.7|207342.7|207493.7|207343.7|207452.2|207302.2|24
1615584480000|2021-03-12 21:28:00|207492.3|207342.3|207486.5|207336.5|207493|207343|207485.7|207335.7|14
1615584490000|2021-03-12 21:28:10|207488|207338|207490.8|207340.8|207492.4|207342.4|207487.8|207337.8|9
1615584500000|2021-03-12 21:28:20|207492.6|207342.6|207491.9|207341.9|207493.7|207343.7|207491|207341|5
1615584510000|2021-03-12 21:28:30|207493|207343|207496|207346|207496|207346|207492.2|207342.2|12
1615584520000|2021-03-12 21:28:40|207495.1|207345.1|207495.5|207345.5|207495.5|207345.5|207492.7|207342.7|9
1615584530000|2021-03-12 21:28:50|207497.1|207347.1|207490.7|207340.7|207497.1|207347.1|207490.3|207340.3|12
1615584540000|2021-03-12 21:29:00|207489.4|207339.4|207487.8|207337.8|207491|207341|207482.6|207332.6|21
1615584550000|2021-03-12 21:29:10|207488.6|207338.6|207497.6|207347.6|207497.6|207347.6|207480.4|207330.4|24
1615584560000|2021-03-12 21:29:20|207498.4|207348.4|207442.6|207292.6|207498.7|207348.7|207437.6|207287.6|32
1615584570000|2021-03-12 21:29:30|207441.6|207291.6|207440.7|207290.7|207451|207301|207439.7|207289.7|28
1615584580000|2021-03-12 21:29:40|207437.9|207287.9|207397.7|207247.7|207444.7|207294.7|207397.7|207247.7|34
1615584590000|2021-03-12 21:29:50|207392.4|207242.4|207396.6|207246.6|207406.7|207256.7|207388|207238|33
1615584600000|2021-03-12 21:30:00|207401.5|207251.5|207397.5|207247.5|207401.5|207251.5|207375.3|207225.3|38
1615584610000|2021-03-12 21:30:10|207397.4|207247.4|207404.3|207254.3|207419.9|207269.9|207396.6|207246.6|20
1615584620000|2021-03-12 21:30:20|207398.9|207248.9|207402.3|207252.3|207413.4|207263.4|207398.9|207248.9|24
1615584630000|2021-03-12 21:30:30|207403|207253|207442.4|207292.4|207443|207293|207403|207253|20
1615584640000|2021-03-12 21:30:40|207442.2|207292.2|207446.6|207296.6|207448.7|207298.7|207440.2|207290.2|21
1615584650000|2021-03-12 21:30:50|207447.6|207297.6|207452.5|207302.5|207452.5|207302.5|207447|207297|22
1615584660000|2021-03-12 21:31:00|207451.9|207301.9|207410.5|207260.5|207451.9|207301.9|207408.9|207258.9|32
1615584670000|2021-03-12 21:31:10|207408.6|207258.6|207417.1|207267.1|207419.1|207269.1|207406.9|207256.9|21
1615584680000|2021-03-12 21:31:20|207417.7|207267.7|207433.8|207283.8|207435.4|207285.4|207416.6|207266.6|15
1615584690000|2021-03-12 21:31:30|207433.6|207283.6|207440.5|207290.5|207443|207293|207433.6|207283.6|18
1615584700000|2021-03-12 21:31:40|207443.3|207293.3|207440.7|207290.7|207445.2|207295.2|207439.8|207289.8|15
1615584710000|2021-03-12 21:31:50|207439.5|207289.5|207439.1|207289.1|207442.1|207292.1|207437.3|207287.3|15
1615584720000|2021-03-12 21:32:00|207418.8|207268.8|207408.4|207258.4|207418.8|207268.8|207403.7|207253.7|21
1615584730000|2021-03-12 21:32:10|207407.8|207257.8|207423.4|207273.4|207425.2|207275.2|207404.9|207254.9|22
1615584740000|2021-03-12 21:32:20|207421.1|207271.1|207406.1|207256.1|207421.1|207271.1|207406.1|207256.1|12
1615584750000|2021-03-12 21:32:30|207407.4|207257.4|207409.4|207259.4|207415.9|207265.9|207407.1|207257.1|11
1615584760000|2021-03-12 21:32:40|207409.3|207259.3|207408.7|207258.7|207410.1|207260.1|207405.9|207255.9|11
1615584770000|2021-03-12 21:32:50|207410.9|207260.9|207411.8|207261.8|207413.4|207263.4|207410.9|207260.9|10
1615584780000|2021-03-12 21:33:00|207411|207261|207421.3|207271.3|207423|207273|207403.2|207253.2|11
1615584790000|2021-03-12 21:33:10|207420.6|207270.6|207423.8|207273.8|207424.1|207274.1|207419.5|207269.5|12
1615584800000|2021-03-12 21:33:20|207422.5|207272.5|207424.1|207274.1|207430.2|207280.2|207421.2|207271.2|12
1615584810000|2021-03-12 21:33:30|207422.5|207272.5|207418.4|207268.4|207423.4|207273.4|207418.4|207268.4|10
1615584820000|2021-03-12 21:33:40|207416.3|207266.3|207415.7|207265.7|207416.3|207266.3|207414.7|207264.7|6
1615584830000|2021-03-12 21:33:50|207415.1|207265.1|207421.6|207271.6|207426.8|207276.8|207415.1|207265.1|6
1615584840000|2021-03-12 21:34:00|207421|207271|207415.9|207265.9|207424.2|207274.2|207413|207263|15
1615584850000|2021-03-12 21:34:10|207414.7|207264.7|207417.5|207267.5|207420.5|207270.5|207414.3|207264.3|20
1615584860000|2021-03-12 21:34:20|207417.8|207267.8|207420.6|207270.6|207424.3|207274.3|207417.8|207267.8|15
1615584870000|2021-03-12 21:34:30|207420.7|207270.7|207439.2|207289.2|207458.5|207308.5|207420.7|207270.7|21
1615584880000|2021-03-12 21:34:40|207439.4|207289.4|207448.8|207298.8|207451.3|207301.3|207439.4|207289.4|23
1615584890000|2021-03-12 21:34:50|207447.6|207297.6|207443.3|207293.3|207448.6|207298.6|207440.3|207290.3|14
1615584900000|2021-03-12 21:35:00|207445.5|207295.5|207436.3|207286.3|207446.6|207296.6|207435.1|207285.1|20
1615584910000|2021-03-12 21:35:10|207436.7|207286.7|207438.7|207288.7|207439|207289|207433.3|207283.3|14
1615584920000|2021-03-12 21:35:20|207440.7|207290.7|207438.4|207288.4|207440.7|207290.7|207435.5|207285.5|12
1615584930000|2021-03-12 21:35:30|207437.1|207287.1|207435.6|207285.6|207437.1|207287.1|207431.9|207281.9|13
1615584940000|2021-03-12 21:35:40|207436.5|207286.5|207444|207294|207446.2|207296.2|207433.5|207283.5|19
1615584950000|2021-03-12 21:35:50|207438.2|207288.2|207442.7|207292.7|207445.5|207295.5|207431|207281|23
1615584960000|2021-03-12 21:36:00|207441.5|207291.5|207444.8|207294.8|207446|207296|207438.5|207288.5|24
1615584970000|2021-03-12 21:36:10|207441.9|207291.9|207451|207301|207451|207301|207441.1|207291.1|15
1615584980000|2021-03-12 21:36:20|207450.2|207300.2|207443.1|207293.1|207450.2|207300.2|207440.5|207290.5|13
1615584990000|2021-03-12 21:36:30|207443.5|207293.5|207455.4|207305.4|207456|207306|207438.9|207288.9|17
1615585000000|2021-03-12 21:36:40|207455.8|207305.8|207446.6|207296.6|207456.6|207306.6|207445.5|207295.5|19
1615585010000|2021-03-12 21:36:50|207446.5|207296.5|207439.3|207289.3|207453.8|207303.8|207433.9|207283.9|21
1615585020000|2021-03-12 21:37:00|207437.8|207287.8|207446.1|207296.1|207446.1|207296.1|207437.8|207287.8|12
1615585030000|2021-03-12 21:37:10|207445.1|207295.1|207427.6|207277.6|207445.1|207295.1|207426.5|207276.5|14
1615585040000|2021-03-12 21:37:20|207425.2|207275.2|207428.7|207278.7|207437.6|207287.6|207425.2|207275.2|13
1615585050000|2021-03-12 21:37:30|207428.5|207278.5|207431.7|207281.7|207436.7|207286.7|207428.5|207278.5|6
1615585060000|2021-03-12 21:37:40|207422.4|207272.4|207424.1|207274.1|207428.9|207278.9|207413.2|207263.2|16
1615585070000|2021-03-12 21:37:50|207424|207274|207426.6|207276.6|207435.9|207285.9|207424|207274|15
1615585080000|2021-03-12 21:38:00|207426.8|207276.8|207435.7|207285.7|207440.2|207290.2|207425.9|207275.9|13
1615585090000|2021-03-12 21:38:10|207434.8|207284.8|207438.3|207288.3|207440|207290|207433.5|207283.5|14
1615585100000|2021-03-12 21:38:20|207435.6|207285.6|207438.1|207288.1|207444.4|207294.4|207435.2|207285.2|9
1615585110000|2021-03-12 21:38:30|207438.8|207288.8|207425|207275|207444.5|207294.5|207421.6|207271.6|13
1615585120000|2021-03-12 21:38:40|207423.6|207273.6|207435.5|207285.5|207447.8|207297.8|207423.6|207273.6|11
1615585130000|2021-03-12 21:38:50|207438.8|207288.8|207434.4|207284.4|207441.8|207291.8|207433.6|207283.6|11
1615585140000|2021-03-12 21:39:00|207441.4|207291.4|207433.7|207283.7|207441.4|207291.4|207429.3|207279.3|11
1615585150000|2021-03-12 21:39:10|207431.2|207281.2|207435.2|207285.2|207437.7|207287.7|207431.2|207281.2|6
1615585160000|2021-03-12 21:39:20|207430.1|207280.1|207432|207282|207446.4|207296.4|207418|207268|9
1615585170000|2021-03-12 21:39:30|207433.1|207283.1|207431.8|207281.8|207435.7|207285.7|207430.5|207280.5|8
1615585180000|2021-03-12 21:39:40|207430.9|207280.9|207434.9|207284.9|207442.9|207292.9|207420.2|207270.2|14
1615585190000|2021-03-12 21:39:50|207432.8|207282.8|207433.3|207283.3|207433.7|207283.7|207430.6|207280.6|8
1615585200000|2021-03-12 21:40:00|207432.8|207282.8|207438.5|207288.5|207441.9|207291.9|207432|207282|8
1615585210000|2021-03-12 21:40:10|207440.2|207290.2|207435.7|207285.7|207444.3|207294.3|207435.7|207285.7|10
1615585220000|2021-03-12 21:40:20|207434|207284|207445.3|207295.3|207446.5|207296.5|207434|207284|11
1615585230000|2021-03-12 21:40:30|207436.1|207286.1|207434.6|207284.6|207436.1|207286.1|207433.1|207283.1|9
1615585240000|2021-03-12 21:40:40|207436|207286|207439.1|207289.1|207442.2|207292.2|207426.7|207276.7|13
1615585250000|2021-03-12 21:40:50|207443.1|207293.1|207431.5|207281.5|207443.1|207293.1|207431.5|207281.5|10
1615585260000|2021-03-12 21:41:00|207430.8|207280.8|207436.3|207286.3|207446.6|207296.6|207423.4|207273.4|18
1615585270000|2021-03-12 21:41:10|207435.6|207285.6|207432.7|207282.7|207440.4|207290.4|207427.9|207277.9|16
1615585280000|2021-03-12 21:41:20|207429.7|207279.7|207435.1|207285.1|207437.9|207287.9|207429.7|207279.7|16
1615585290000|2021-03-12 21:41:30|207436.5|207286.5|207440.6|207290.6|207444.8|207294.8|207429.5|207279.5|16
1615585300000|2021-03-12 21:41:40|207440|207290|207442.8|207292.8|207444.2|207294.2|207439.8|207289.8|16
1615585310000|2021-03-12 21:41:50|207441.5|207291.5|207436.4|207286.4|207445.3|207295.3|207434.4|207284.4|11
1615585320000|2021-03-12 21:42:00|207432.6|207282.6|207433.2|207283.2|207435.7|207285.7|207430.6|207280.6|17
1615585330000|2021-03-12 21:42:10|207434.6|207284.6|207419.2|207269.2|207434.7|207284.7|207416.2|207266.2|19
1615585340000|2021-03-12 21:42:20|207418.8|207268.8|207414.3|207264.3|207420.8|207270.8|207412.5|207262.5|10
1615585350000|2021-03-12 21:42:30|207429.4|207279.4|207424.3|207274.3|207429.4|207279.4|207421.2|207271.2|16
1615585360000|2021-03-12 21:42:40|207424.2|207274.2|207427.4|207277.4|207430.6|207280.6|207424.2|207274.2|14
1615585370000|2021-03-12 21:42:50|207424.9|207274.9|207423.9|207273.9|207426.2|207276.2|207423.8|207273.8|7
1615585380000|2021-03-12 21:43:00|207423.4|207273.4|207416.1|207266.1|207423.4|207273.4|207416.1|207266.1|8
1615585390000|2021-03-12 21:43:10|207452.2|207302.2|207424|207274|207452.2|207302.2|207422.9|207272.9|14
1615585400000|2021-03-12 21:43:20|207422.8|207272.8|207419.1|207269.1|207427|207277|207419.1|207269.1|17
1615585410000|2021-03-12 21:43:30|207423.2|207273.2|207422.4|207272.4|207436|207286|207417.2|207267.2|12
1615585420000|2021-03-12 21:43:40|207422.6|207272.6|207424|207274|207426.3|207276.3|207418.4|207268.4|12
1615585430000|2021-03-12 21:43:50|207422.8|207272.8|207427.5|207277.5|207427.5|207277.5|207420.7|207270.7|12
1615585440000|2021-03-12 21:44:00|207419.5|207269.5|207420|207270|207421.1|207271.1|207419.5|207269.5|7
1615585450000|2021-03-12 21:44:10|207418.5|207268.5|207437.1|207287.1|207443.5|207293.5|207418.5|207268.5|16
1615585460000|2021-03-12 21:44:20|207440|207290|207440.3|207290.3|207443.6|207293.6|207433.9|207283.9|19
1615585470000|2021-03-12 21:44:30|207441|207291|207428.2|207278.2|207448.3|207298.3|207427.3|207277.3|25
1615585480000|2021-03-12 21:44:40|207435.1|207285.1|207430.6|207280.6|207435.1|207285.1|207430.3|207280.3|21
1615585490000|2021-03-12 21:44:50|207430.2|207280.2|207436.1|207286.1|207436.2|207286.2|207429.6|207279.6|22
1615585500000|2021-03-12 21:45:00|207437.2|207287.2|207434.6|207284.6|207438.8|207288.8|207434.6|207284.6|8
1615585510000|2021-03-12 21:45:10|207435.1|207285.1|207433.7|207283.7|207436.8|207286.8|207433.1|207283.1|14
1615585520000|2021-03-12 21:45:20|207438.3|207288.3|207444.1|207294.1|207444.1|207294.1|207436.7|207286.7|13
1615585530000|2021-03-12 21:45:30|207441.6|207291.6|207435.2|207285.2|207441.6|207291.6|207434.9|207284.9|19
1615585540000|2021-03-12 21:45:40|207437.4|207287.4|207436.6|207286.6|207441.9|207291.9|207436.1|207286.1|13
1615585550000|2021-03-12 21:45:50|207436.9|207286.9|207437.7|207287.7|207437.7|207287.7|207433.3|207283.3|9
1615585560000|2021-03-12 21:46:00|207438.6|207288.6|207437.9|207287.9|207438.6|207288.6|207435.6|207285.6|9
1615585570000|2021-03-12 21:46:10|207439.4|207289.4|207441|207291|207443.8|207293.8|207439.2|207289.2|10
1615585580000|2021-03-12 21:46:20|207441.2|207291.2|207439.2|207289.2|207441.4|207291.4|207439.2|207289.2|6
1615585590000|2021-03-12 21:46:30|207436.2|207286.2|207438.9|207288.9|207440.3|207290.3|207436.2|207286.2|9
1615585600000|2021-03-12 21:46:40|207439.6|207289.6|207443.2|207293.2|207448.8|207298.8|207439.6|207289.6|6
1615585610000|2021-03-12 21:46:50|207443.1|207293.1|207439.7|207289.7|207443.1|207293.1|207439.7|207289.7|5
1615585620000|2021-03-12 21:47:00|207437.8|207287.8|207441.3|207291.3|207441.3|207291.3|207437.8|207287.8|8
1615585630000|2021-03-12 21:47:10|207441.6|207291.6|207422.4|207272.4|207445.7|207295.7|207419.8|207269.8|15
1615585640000|2021-03-12 21:47:20|207491.5|207203.5|207422.8|207272.8|207491.5|207277.6|207422.8|207203.5|7
1615585650000|2021-03-12 21:47:30|207425.4|207275.4|207436.7|207286.7|207456.6|207306.6|207425.2|207275.2|10
1615585660000|2021-03-12 21:47:40|207436.3|207286.3|207425.3|207275.3|207436.3|207286.3|207425.3|207275.3|8
1615585670000|2021-03-12 21:47:50|207426.3|207276.3|207425|207275|207426.3|207276.3|207425|207275|6
1615585680000|2021-03-12 21:48:00|207416.2|207266.2|207426.5|207276.5|207426.5|207276.5|207415.6|207265.6|6
1615585690000|2021-03-12 21:48:10|207440|207290|207428.7|207278.7|207440|207290|207428|207278|8
1615585700000|2021-03-12 21:48:20|207427.4|207277.4|207427.1|207277.1|207428.8|207278.8|207427|207277|4
1615585710000|2021-03-12 21:48:30|207423.6|207273.6|207425.8|207275.8|207425.8|207275.8|207423.6|207273.6|4
1615585720000|2021-03-12 21:48:40|207422.8|207272.8|207424.4|207274.4|207424.4|207274.4|207422.7|207272.7|4
1615585730000|2021-03-12 21:48:50|207425.8|207275.8|207423.9|207273.9|207425.8|207275.8|207423.9|207273.9|5
1615585740000|2021-03-12 21:49:00|207424.8|207274.8|207426|207276|207426.9|207276.9|207423.4|207273.4|9
1615585750000|2021-03-12 21:49:10|207426.3|207276.3|207426.8|207276.8|207426.9|207276.9|207426.3|207276.3|7
1615585760000|2021-03-12 21:49:20|207425.5|207275.5|207426.4|207276.4|207426.4|207276.4|207425.2|207275.2|5
1615585770000|2021-03-12 21:49:30|207424.8|207274.8|207424.1|207274.1|207424.8|207274.8|207423.1|207273.1|5
1615585780000|2021-03-12 21:49:40|207423.1|207273.1|207424.7|207274.7|207424.7|207274.7|207423|207273|5
1615585790000|2021-03-12 21:49:50|207423.9|207273.9|207428|207278|207428|207278|207422.8|207272.8|9
1615585800000|2021-03-12 21:50:00|207427.3|207277.3|207422.7|207272.7|207427.3|207277.3|207421.4|207271.4|9
1615585810000|2021-03-12 21:50:10|207423.7|207273.7|207442.4|207292.4|207442.4|207292.4|207423.2|207273.2|12
1615585820000|2021-03-12 21:50:20|207430.5|207280.5|207431.3|207281.3|207439.9|207289.9|207427.5|207277.5|11
1615585830000|2021-03-12 21:50:30|207433.7|207283.7|207421.8|207271.8|207433.7|207283.7|207413.9|207263.9|16
1615585840000|2021-03-12 21:50:40|207423.1|207273.1|207406.9|207256.9|207425.6|207275.6|207406.8|207256.8|14
1615585850000|2021-03-12 21:50:50|207417.3|207267.3|207423.9|207273.9|207423.9|207273.9|207417.3|207267.3|13
1615585860000|2021-03-12 21:51:00|207423.2|207273.2|207427.2|207277.2|207427.2|207277.2|207423.2|207273.2|13
1615585870000|2021-03-12 21:51:10|207428.8|207278.8|207423.2|207273.2|207429.4|207279.4|207414.9|207264.9|12
1615585880000|2021-03-12 21:51:20|207423.5|207273.5|207423.1|207273.1|207423.5|207273.5|207420|207270|9
1615585890000|2021-03-12 21:51:30|207424|207274|207427|207277|207427.7|207277.7|207423.5|207273.5|7
1615585900000|2021-03-12 21:51:40|207424.7|207274.7|207426.8|207276.8|207426.8|207276.8|207422.4|207272.4|9
1615585910000|2021-03-12 21:51:50|207430.9|207280.9|207429.7|207279.7|207514.6|207289.9|207418.2|207195.7|20
1615585920000|2021-03-12 21:52:00|207428|207278|207425.7|207275.7|207495.1|207283.3|207419|207206.7|19
1615585930000|2021-03-12 21:52:10|207403.5|207253.5|207475.9|207159.4|207482.5|207267.5|207369|207159.4|25
1615585940000|2021-03-12 21:52:20|207389.4|207239.4|207470.5|207151.9|207470.5|207262.8|207371.2|207151.9|21
1615585950000|2021-03-12 21:52:30|207391.1|207241.1|207388|207238|207470.6|207241.3|207384.4|207141.3|13
1615585960000|2021-03-12 21:52:40|207385.7|207235.7|207400.8|207250.8|207400.8|207250.8|207379.9|207229.9|13
1615585970000|2021-03-12 21:52:50|207391.5|207241.5|207396.6|207246.6|207396.6|207246.6|207388|207238|11
1615585980000|2021-03-12 21:53:00|207389.9|207239.9|207379.4|207229.4|207389.9|207239.9|207354.7|207204.7|22
1615585990000|2021-03-12 21:53:10|207379.5|207229.5|207378.5|207228.5|207380.2|207230.2|207370.8|207220.8|15
1615586000000|2021-03-12 21:53:20|207376.9|207226.9|207377.7|207227.7|207381.8|207231.8|207371.8|207221.8|21
1615586010000|2021-03-12 21:53:30|207377.4|207227.4|207381.8|207231.8|207381.8|207231.8|207377.4|207227.4|13
1615586020000|2021-03-12 21:53:40|207382.4|207232.4|207383.8|207233.8|207383.8|207233.8|207381.4|207231.4|13
1615586030000|2021-03-12 21:53:50|207449|207162.4|207380.9|207230.9|207449|207233|207372.5|207162.4|12
1615586040000|2021-03-12 21:54:00|207380.8|207230.8|207379.5|207229.5|207481.7|207243.5|207360.9|207162.4|19
1615586050000|2021-03-12 21:54:10|207380.5|207230.5|207381.3|207231.3|207480.8|207242.5|207380.5|207075|10
1615586060000|2021-03-12 21:54:20|207378.8|207228.8|207381.6|207231.6|207387.1|207237.1|207374|207224|15
1615586070000|2021-03-12 21:54:30|207383.7|207233.7|207304.2|207154.2|207395.2|207245.2|207304.2|207154.2|17
1615586080000|2021-03-12 21:54:40|207326.1|207176.1|207421.4|207102.4|207421.4|207195.1|207309.4|206990.4|29
1615586090000|2021-03-12 21:54:50|207438.2|207119.2|207318.3|207168.3|207438.2|207188.4|207291.6|206972.6|22
1615586100000|2021-03-12 21:55:00|207297.3|207147.3|207305.6|206986.6|207368.1|207212.5|207139.9|206820.9|27
1615586110000|2021-03-12 21:55:10|207304.4|206985.4|207381.6|207062.6|207433.8|207175.8|207161.4|206842.4|28
1615586120000|2021-03-12 21:55:20|207379.8|207060.8|207380.4|207061.4|207427.3|207108.3|207314|206995|19
1615586130000|2021-03-12 21:55:30|207377.7|207058.7|207391.1|207072.1|207414.2|207095.2|207298.6|206979.6|15
1615586140000|2021-03-12 21:55:40|207307.2|207157.2|207296.8|206977.8|207390|207157.2|207296.8|206977.8|14
1615586150000|2021-03-12 21:55:50|207297.7|206978.7|207298.6|206979.6|207392|207073|207296.8|206977.8|14
1615586160000|2021-03-12 21:56:00|207278.8|207128.8|207267.7|207117.7|207391.1|207128.8|207267.7|206972.3|13
1615586170000|2021-03-12 21:56:10|207249.9|207099.9|207334.6|207015.6|207354.5|207120.8|207249.9|207014.7|9
1615586180000|2021-03-12 21:56:20|207276.4|207126.4|207394.8|207085.4|207396.1|207136.6|207274.8|206992|14
1615586190000|2021-03-12 21:56:30|207387.1|207093.9|207263.9|206944.9|207409.2|207186|207263.9|206944.9|12
1615586200000|2021-03-12 21:56:40|207380.6|207061.6|207370.4|207051.4|207392.4|207177.7|207307.3|206988.3|20
1615586210000|2021-03-12 21:56:50|207356|207037|207384.8|207065.8|207384.8|207065.8|207059.3|206740.3|12
1615586220000|2021-03-12 21:57:00|207385.1|207066.1|207371.7|207052.7|207385.1|207066.1|207351.3|207032.3|13
1615586230000|2021-03-12 21:57:10|207382.9|207063.9|207360.4|207043.4|207383.2|207064.2|207357.6|207038.7|13
1615586240000|2021-03-12 21:57:20|207357.7|207038.7|207440|207121|207442|207123|207357.7|207038.7|4
1615586250000|2021-03-12 21:57:30|207059.2|206740.2|207351|207049.7|207351|207049.7|207059.2|206740.2|2
1615586260000|2021-03-12 21:57:40|207350|207055|207350|207055|207350|207055|207350|207055|1
1615586270000|2021-03-12 21:57:50|207011.8|206692.8|207350.3|207054.1|207350.3|207054.1|207011.8|206692.8|2
1615586280000|2021-03-12 21:58:00|207358|207039|207356.2|207037.2|207358|207043|207348.4|207029.4|6
1615586290000|2021-03-12 21:58:10|207350|207050|207353.1|207034.1|207366.2|207050|207350|207034.1|7
1615586300000|2021-03-12 21:58:20|207347.8|207028.8|207345.2|207039|207350.9|207039|207345.2|207026.9|6
1615586310000|2021-03-12 21:58:30|207345.8|207036.1|207345|207040|207345.8|207040|207345|207036.1|2
1615586320000|2021-03-12 21:58:40|207346.5|207027.5|207381.9|207062.9|207381.9|207062.9|207346.5|207027.5|6
1615586330000|2021-03-12 21:58:50|207383.1|207064.1|207383|207065|207383.1|207065|207381.9|207062.9|4
1615755600000|2021-03-14 21:00:00|207021.7|206702.7|207021.7|206702.7|207021.7|206702.7|207021.7|206702.7|1
1615755970000|2021-03-14 21:06:10|207168.8|206849.8|207170.1|206851.1|207170.1|206851.1|207168.8|206849.8|2
1615755980000|2021-03-14 21:06:20|207178.4|206859.4|207174.4|206855.4|207178.4|206859.4|207174.4|206855.4|7
1615755990000|2021-03-14 21:06:30|207174.6|206855.6|207184.1|206865.1|207193|206874|207174.5|206855.5|13
1615756000000|2021-03-14 21:06:40|207183.8|206864.8|207215.7|206896.7|207216.1|206897.1|207183.8|206864.8|12
1615756010000|2021-03-14 21:06:50|207216.2|206897.2|207202.7|206883.7|207216.2|206897.2|207202.7|206883.7|8
1615756020000|2021-03-14 21:07:00|207203.4|206884.4|207180|206861|207203.4|206884.4|207179.8|206860.8|8
1615756030000|2021-03-14 21:07:10|207180.9|206861.9|207184.2|206865.2|207184.3|206865.3|207180.8|206861.8|8
1615756040000|2021-03-14 21:07:20|207184.3|206865.3|207186.7|206867.7|207186.8|206867.8|207177.2|206858.2|7
1615756050000|2021-03-14 21:07:30|207194.5|206875.5|207193.8|206874.8|207194.8|206875.8|207193.8|206874.8|12
1615756060000|2021-03-14 21:07:40|207186.3|206867.3|207193.7|206874.7|207194.6|206875.6|207186.1|206867.1|13
1615756070000|2021-03-14 21:07:50|207216.1|206897.1|207202.4|206883.4|207216.1|206897.1|207183.3|206864.3|14
1615756080000|2021-03-14 21:08:00|207202.6|206883.6|207194.9|206875.9|207202.6|206883.6|207191.4|206872.4|14
1615756090000|2021-03-14 21:08:10|207195.1|206876.1|207203.3|206884.3|207212.3|206893.3|207195|206876|15
1615756100000|2021-03-14 21:08:20|207203.5|206884.5|207213.9|206894.9|207214.1|206895.1|207200.8|206881.8|11
1615756110000|2021-03-14 21:08:30|207216.1|206897.1|207216.1|206897.1|207216.1|206897.1|207202.6|206883.6|11
1615756120000|2021-03-14 21:08:40|207216|206897|207200.9|206881.9|207216.7|206897.7|207200.9|206881.9|8
1615756130000|2021-03-14 21:08:50|207201|206882|207202.9|206883.9|207203|206884|207187|206868|8
1615756140000|2021-03-14 21:09:00|207192.1|206873.1|207201.4|206882.4|207201.4|206882.4|207190.6|206871.6|8
1615756150000|2021-03-14 21:09:10|207211.7|206892.7|207213.9|206894.9|207213.9|206894.9|207199.1|206880.1|3
1615756160000|2021-03-14 21:09:20|207214.1|206895.1|207221.4|206902.4|207222.4|206903.4|207214|206895|6
1615756170000|2021-03-14 21:09:30|207213.6|206894.6|207216.8|206897.8|207216.8|206897.8|207213.4|206894.4|4
1615756180000|2021-03-14 21:09:40|207216.9|206897.9|207193.7|206874.7|207216.9|206897.9|207188.8|206869.8|5
1615756190000|2021-03-14 21:09:50|207193.9|206874.9|207202.2|206883.2|207202.3|206883.3|207192.5|206873.5|5
1615756200000|2021-03-14 21:10:00|207191.6|206872.6|207200.5|206881.5|207225.7|206906.7|207191.6|206872.6|5
1615756210000|2021-03-14 21:10:10|207198|206879|207206.7|206887.7|207206.9|206887.9|207194.7|206875.7|8
1615756220000|2021-03-14 21:10:20|207194.9|206875.9|207210|206891|207211.8|206892.8|207194.9|206875.9|5
1615756230000|2021-03-14 21:10:30|207214.6|206895.6|207206.6|206887.6|207220|206901|207206.6|206887.6|9
1615756240000|2021-03-14 21:10:40|207207.3|206888.3|207217.2|206898.2|207237.3|206918.3|207194.7|206875.7|12
1615756250000|2021-03-14 21:10:50|207217.7|206898.7|207222.9|206903.9|207222.9|206903.9|207204.6|206885.6|13
1615756260000|2021-03-14 21:11:00|207222.3|206903.3|207213.9|206894.9|207234|206915|207206.9|206887.9|8
1615756270000|2021-03-14 21:11:10|207213.4|206894.4|207206.4|206887.4|207226|206907|207206.4|206887.4|8
1615756280000|2021-03-14 21:11:20|207206.9|206887.9|207236.4|206917.4|207236.9|206917.9|207204.4|206885.4|9
1615756290000|2021-03-14 21:11:30|207213.7|206894.7|207212.6|206893.6|207214.1|206895.1|207207.1|206888.1|7
1615756300000|2021-03-14 21:11:40|207216.7|206897.7|207204.9|206885.9|207216.7|206897.7|207204.9|206885.9|2
1615756310000|2021-03-14 21:11:50|207205.9|206886.9|207219.7|206900.7|207219.7|206900.7|207196.7|206877.7|6
1615756320000|2021-03-14 21:12:00|207235.5|206916.5|207238.6|206919.6|207238.6|206919.6|207182.5|206863.5|14
1615756330000|2021-03-14 21:12:10|207210.6|206891.6|207197|206878|207210.6|206891.6|207185.7|206866.7|8
1615756340000|2021-03-14 21:12:20|207196.4|206877.4|207199.1|206880.1|207241.6|206922.6|207196.4|206877.4|8
1615756350000|2021-03-14 21:12:30|207197.2|206878.2|207216.4|206897.4|207241.5|206922.5|207197.2|206878.2|4
1615756360000|2021-03-14 21:12:40|207202.8|206883.8|207196.7|206877.7|207202.8|206883.8|207192.5|206873.5|4
1615756370000|2021-03-14 21:12:50|207194.5|206875.5|207203.1|206884.1|207216.4|206897.4|207194.5|206875.5|7
1615756380000|2021-03-14 21:13:00|207199.3|206880.3|207201.9|206882.9|207208|206889|207193.3|206874.3|5
1615756390000|2021-03-14 21:13:10|207201.4|206882.4|207216.1|206897.1|207216.1|206897.1|207198.9|206879.9|4
1615756400000|2021-03-14 21:13:20|207215.6|206896.6|207203.5|206884.5|207216.1|206897.1|207203.5|206884.5|3
1615756410000|2021-03-14 21:13:30|207202.9|206883.9|207209.3|206890.3|207216.9|206897.9|207202.9|206883.9|4
1615756420000|2021-03-14 21:13:40|207201.6|206882.6|207214.6|206895.6|207214.8|206895.8|207201.6|206882.6|4
1615756430000|2021-03-14 21:13:50|207202.9|206883.9|207202.9|206883.9|207202.9|206883.9|207202.3|206883.3|3
1615756440000|2021-03-14 21:14:00|207203|206884|207197.4|206878.4|207212.8|206893.8|207197.4|206878.4|4
1615756450000|2021-03-14 21:14:10|207201.2|206882.2|207214.1|206895.1|207214.1|206895.1|207201.2|206882.2|4
1615756460000|2021-03-14 21:14:20|207202|206883|207226.9|206907.9|207226.9|206907.9|207202|206883|3
1615756470000|2021-03-14 21:14:30|207212.5|206893.5|207201.7|206882.7|207212.5|206893.5|207201.2|206882.2|3
1615756480000|2021-03-14 21:14:40|207218.2|206899.2|207235.7|206916.7|207235.7|206916.7|207218.2|206899.2|2
1615756490000|2021-03-14 21:14:50|207226.1|206907.1|207213.7|206894.7|207226.1|206907.1|207206.4|206887.4|5
1615756500000|2021-03-14 21:15:00|207220.5|206901.5|207220.4|206901.4|207220.5|206901.5|207220.4|206901.4|2
1615756510000|2021-03-14 21:15:10|207217.6|206898.6|207215.6|206896.6|207217.6|206898.6|207215.6|206896.6|2
1615756520000|2021-03-14 21:15:20|207203.7|206884.7|207196.4|206877.4|207227.9|206908.9|207196.4|206877.4|5
1615756530000|2021-03-14 21:15:30|207196.5|206877.5|207196.5|206877.5|207196.5|206877.5|207196.5|206877.5|1
1615756540000|2021-03-14 21:15:40|207203.8|206884.8|207199.5|206880.5|207203.8|206884.8|207199.5|206880.5|2
1615756550000|2021-03-14 21:15:50|207200.5|206881.5|207214.7|206895.7|207214.7|206895.7|207200.5|206881.5|3
1615756560000|2021-03-14 21:16:00|207196.4|206877.4|207217.6|206898.6|207217.6|206898.6|207196.4|206877.4|5
1615756570000|2021-03-14 21:16:10|207204.7|206885.7|207200.8|206881.8|207205.2|206886.2|207200.6|206881.6|4
1615756580000|2021-03-14 21:16:20|207240.7|206921.7|207205.1|206886.1|207240.7|206921.7|207205.1|206886.1|2
1615756590000|2021-03-14 21:16:30|207200.8|206881.8|207205.2|206886.2|207218.4|206899.4|207200.8|206881.8|3
1615756600000|2021-03-14 21:16:40|207213|206894|207234.3|206915.3|207234.3|206915.3|207204|206885|4
1615756610000|2021-03-14 21:16:50|207216.6|206897.6|207204.7|206885.7|207216.7|206897.7|207204.7|206885.7|3
1615756620000|2021-03-14 21:17:00|207205|206886|207217.9|206898.9|207217.9|206898.9|207205|206886|2
1615756630000|2021-03-14 21:17:10|207205.1|206886.1|207217|206898|207217|206898|207204.5|206885.5|4
1615756640000|2021-03-14 21:17:20|207218.1|206899.1|207205.2|206886.2|207218.1|206899.1|207205.2|206886.2|2
1615756650000|2021-03-14 21:17:30|207218.1|206899.1|207205.3|206886.3|207218.5|206899.5|207205.3|206886.3|3
1615756660000|2021-03-14 21:17:40|207204.4|206885.4|207225.6|206906.6|207225.6|206906.6|207204.4|206885.4|3
1615756670000|2021-03-14 21:17:50|207230.4|206911.4|207227.8|206908.8|207230.4|206911.4|207210.5|206891.5|4
1615756680000|2021-03-14 21:18:00|207221.3|206902.3|207209.6|206890.6|207221.3|206902.3|207209.6|206890.6|2
1615756690000|2021-03-14 21:18:10|207221.3|206902.3|207232.6|206913.6|207232.6|206913.6|207221.3|206902.3|2
1615756700000|2021-03-14 21:18:20|207224.5|206905.5|207227.9|206908.9|207227.9|206908.9|207219.4|206900.4|4
1615756710000|2021-03-14 21:18:30|207221.4|206902.4|207221.4|206902.4|207221.4|206902.4|207221.4|206902.4|1
1615756720000|2021-03-14 21:18:40|207232.7|206913.7|207232.7|206913.7|207232.7|206913.7|207232.7|206913.7|1
1615756730000|2021-03-14 21:18:50|207199.7|206880.7|207199.7|206880.7|207199.7|206880.7|207199.7|206880.7|1
1615756800000|2021-03-14 21:20:00|207217.7|206898.7|207195.3|206876.3|207219.3|206900.3|207195.3|206876.3|17
1615756810000|2021-03-14 21:20:10|207191.2|206872.2|207210.7|206891.7|207210.7|206891.7|207189.1|206870.1|15
1615756820000|2021-03-14 21:20:20|207210.8|206891.8|207191.5|206872.5|207211.3|206892.3|207190.8|206871.8|11
1615756830000|2021-03-14 21:20:30|207190.9|206871.9|207201.8|206882.8|207214.3|206895.3|207189.6|206870.6|13
1615756840000|2021-03-14 21:20:40|207198.3|206879.3|207221.4|206902.4|207221.8|206902.8|207191.6|206872.6|11
1615756850000|2021-03-14 21:20:50|207201.6|206882.6|207193.6|206874.6|207201.6|206882.6|207182.6|206863.6|7
1615756860000|2021-03-14 21:21:00|207185.1|206866.1|207189.8|206870.8|207194.1|206875.1|207184.8|206865.8|10
1615756870000|2021-03-14 21:21:10|207190.3|206871.3|207211.8|206892.8|207212.2|206893.2|207186.2|206867.2|7
1615756880000|2021-03-14 21:21:20|207197.8|206878.8|207211.4|206892.4|207211.4|206892.4|207195.4|206876.4|8
1615756890000|2021-03-14 21:21:30|207211.8|206892.8|207197.1|206878.1|207211.8|206892.8|207197.1|206878.1|4
1615756900000|2021-03-14 21:21:40|207212|206893|207221.2|206902.2|207221.2|206902.2|207209.6|206890.6|5
1615756910000|2021-03-14 21:21:50|207214.6|206895.6|207208.8|206889.8|207214.6|206895.6|207185.1|206866.1|7
1615756920000|2021-03-14 21:22:00|207209.1|206890.1|207191.4|206872.4|207209.1|206890.1|207191.4|206872.4|4
1615756930000|2021-03-14 21:22:10|207202.2|206883.2|207208.9|206889.9|207211.4|206892.4|207202.2|206883.2|6
1615756940000|2021-03-14 21:22:20|207194|206875|207208.4|206889.4|207208.8|206889.8|207193.6|206874.6|6
1615756950000|2021-03-14 21:22:30|207212.5|206893.5|207212.6|206893.6|207212.6|206893.6|207198.8|206879.8|4
1615756960000|2021-03-14 21:22:40|207212.3|206893.3|207188.7|206869.7|207212.3|206893.3|207188.6|206869.6|5
1615756970000|2021-03-14 21:22:50|207183.2|206864.2|207199.5|206880.5|207199.8|206880.8|207183.2|206864.2|5
1615756980000|2021-03-14 21:23:00|207210.9|206891.9|207208.6|206889.6|207210.9|206891.9|207208.6|206889.6|2
1615756990000|2021-03-14 21:23:10|207208.9|206889.9|207199.6|206880.6|207208.9|206889.9|207199.6|206880.6|4
1615757000000|2021-03-14 21:23:20|207206.6|206887.6|207203.7|206884.7|207208.1|206889.1|207203.7|206884.7|4
1615757010000|2021-03-14 21:23:30|207194.4|206875.4|207202|206883|207202|206883|207192.7|206873.7|3
1615757020000|2021-03-14 21:23:40|207217.3|206898.3|207217.1|206898.1|207217.3|206898.3|207214.6|206895.6|3
1615757030000|2021-03-14 21:23:50|207215|206896|207177.4|206858.4|207215|206896|207174.8|206855.8|7
1615757040000|2021-03-14 21:24:00|207182|206863|207198.9|206879.9|207238.6|206919.6|207182|206863|5
1615757050000|2021-03-14 21:24:10|207194.9|206875.9|207217.6|206898.6|207218.9|206899.9|207194.9|206875.9|4
1615757060000|2021-03-14 21:24:20|207175.6|206856.6|207176.5|206857.5|207177.3|206858.3|207175.5|206856.5|4
1615757070000|2021-03-14 21:24:30|207192.9|206873.9|207185.5|206866.5|207193.8|206874.8|207185.5|206866.5|5
1615757080000|2021-03-14 21:24:40|207178.8|206859.8|207203.5|206884.5|207224.2|206905.2|207178.8|206859.8|5
1615757090000|2021-03-14 21:24:50|207195.1|206876.1|207215.7|206896.7|207215.7|206896.7|207195.1|206876.1|3
1615757100000|2021-03-14 21:25:00|207203|206884|207195|206876|207203|206884|207195|206876|3
1615757110000|2021-03-14 21:25:10|207239.4|206920.4|207198.3|206879.3|207239.4|206920.4|207198.3|206879.3|3
1615757120000|2021-03-14 21:25:20|207193.6|206874.6|207212.6|206893.6|207212.6|206893.6|207193.6|206874.6|2
1615757130000|2021-03-14 21:25:30|207190.8|206871.8|207201.9|206882.9|207208.2|206889.2|207190.8|206871.8|3
1615757140000|2021-03-14 21:25:40|207211.1|206892.1|207209.8|206890.8|207218.9|206899.9|207203.1|206884.1|5
1615757150000|2021-03-14 21:25:50|207199.3|206880.3|207211.6|206892.6|207211.6|206892.6|207199.3|206880.3|2
1615757160000|2021-03-14 21:26:00|207215.7|206896.7|207213.5|206894.5|207215.7|206896.7|207199.5|206880.5|3
1615757170000|2021-03-14 21:26:10|207199.5|206880.5|207199.5|206880.5|207199.5|206880.5|207199.5|206880.5|1
1615757180000|2021-03-14 21:26:20|207212.7|206893.7|207190.9|206871.9|207212.7|206893.7|207190.9|206871.9|2
1615757190000|2021-03-14 21:26:30|207189|206870|207212.7|206893.7|207212.7|206893.7|207189|206870|2
1615757200000|2021-03-14 21:26:40|207215.4|206896.4|207215.4|206896.4|207215.4|206896.4|207215.4|206896.4|1
1615757210000|2021-03-14 21:26:50|207224.4|206905.4|207223.1|206904.1|207224.4|206905.4|207223.1|206904.1|2
1615757220000|2021-03-14 21:27:00|207213.9|206894.9|207215.7|206896.7|207215.7|206896.7|207213.9|206894.9|2
1615757230000|2021-03-14 21:27:10|207203|206884|207215.7|206896.7|207215.7|206896.7|207203|206884|2
1615757240000|2021-03-14 21:27:20|207191.9|206872.9|207191.9|206872.9|207191.9|206872.9|207191.9|206872.9|1
1615757400000|2021-03-14 21:30:00|207191.5|206872.5|207210.7|206891.7|207253.4|206934.4|207190.6|206871.6|5
1615757410000|2021-03-14 21:30:10|207201.8|206882.8|207188.1|206869.1|207222.3|206970.6|207120.6|206869.1|8
1615757420000|2021-03-14 21:30:20|207190.6|206871.6|207219.3|206900.3|207219.3|206900.3|207190.6|206871.6|2
1615757430000|2021-03-14 21:30:30|207194|206875|207190.6|206871.6|207194|206875|207178.1|206859.1|3
1615757440000|2021-03-14 21:30:40|207236.5|206917.5|207194|206875|207236.5|206917.5|207194|206875|3
1615757450000|2021-03-14 21:30:50|207185.1|206866.1|207217.3|206898.3|207217.3|206898.3|207185.1|206866.1|3
1615757460000|2021-03-14 21:31:00|207235.4|206916.4|207190.3|206871.3|207235.4|206916.4|207190.1|206871.1|4
1615757470000|2021-03-14 21:31:10|207195.5|206876.5|207218.5|206899.5|207231.7|206912.7|207195.5|206876.5|4
1615757480000|2021-03-14 21:31:20|207212.3|206893.3|207210|206891|207212.3|206893.3|207200.8|206881.8|3
1615757490000|2021-03-14 21:31:30|207197.5|206878.5|207202.3|206883.3|207211.6|206892.6|207197.5|206878.5|4
1615757500000|2021-03-14 21:31:40|207199.2|206880.2|207210.3|206891.3|207210.3|206891.3|207199.2|206880.2|2
1615757510000|2021-03-14 21:31:50|207203.9|206884.9|207193.1|206874.1|207203.9|206884.9|207184.9|206865.9|4
1615757520000|2021-03-14 21:32:00|207194.1|206875.1|207201.6|206882.6|207201.6|206882.6|207194.1|206875.1|2
1615757530000|2021-03-14 21:32:10|207204.5|206885.5|207213.6|206894.6|207213.6|206894.6|207203.1|206884.1|4
1615757540000|2021-03-14 21:32:20|207208.4|206889.4|207209.3|206890.3|207209.3|206890.3|207198.9|206879.9|3
1615757550000|2021-03-14 21:32:30|207210.3|206891.3|207200.4|206881.4|207210.3|206891.3|207200.4|206881.4|2
1615757560000|2021-03-14 21:32:40|207208.7|206889.7|207197.2|206878.2|207212|206893|207197.2|206878.2|3
1615757570000|2021-03-14 21:32:50|207196.5|206877.5|207195|206876|207196.5|206877.5|207194|206875|4
1615757580000|2021-03-14 21:33:00|207192.6|206903.9|207203.9|206884.9|207217.7|206903.9|207192.6|206883|8
1615757590000|2021-03-14 21:33:10|207202.5|206883.5|207211.8|206892.8|207211.8|206892.8|207202.5|206883.5|2
1615757600000|2021-03-14 21:33:20|207197|206878|207197.2|206878.2|207197.2|206878.2|207197|206878|2
1615757610000|2021-03-14 21:33:30|207239.4|206920.4|207196.6|206877.6|207239.4|206920.4|207196.6|206877.6|4
1615757620000|2021-03-14 21:33:40|207196.1|206877.1|207205.1|206886.1|207205.1|206886.1|207184.7|206865.7|6
1615757630000|2021-03-14 21:33:50|207199.1|206880.1|207202|206883|207202|206883|207189|206870|5
1615757640000|2021-03-14 21:34:00|207219.9|206900.9|207197.2|206878.2|207230|206911|207197.2|206878.2|5
1615757650000|2021-03-14 21:34:10|207193|206874|207204|206885|207223.1|206904.1|207191|206872|7
1615757660000|2021-03-14 21:34:20|207199.3|206880.3|207213.6|206894.6|207213.6|206894.6|207193.3|206874.3|3
1615757670000|2021-03-14 21:34:30|207200.8|206881.8|207199|206880|207201.1|206882.1|207199|206880|3
1615757680000|2021-03-14 21:34:40|207192.2|206873.2|207201.1|206882.1|207215.6|206896.6|207192.2|206873.2|5
1615757690000|2021-03-14 21:34:50|207194.6|206875.6|207214|206895|207214|206895|207194.6|206875.6|2
1615757700000|2021-03-14 21:35:00|207201.1|206882.1|207199|206880|207201.1|206882.1|207199|206880|2
1615757710000|2021-03-14 21:35:10|207194.7|206875.7|207202.3|206883.3|207214.1|206895.1|207194.7|206875.7|7
1615757720000|2021-03-14 21:35:20|207200.3|206881.3|207213|206894|207213|206894|207200.3|206881.3|2
1615757730000|2021-03-14 21:35:30|207202.2|206883.2|207222.1|206903.1|207228.2|206909.2|207202.2|206883.2|7
1615757740000|2021-03-14 21:35:40|207222.4|206903.4|207221.7|206902.7|207222.4|206903.4|207221.6|206902.6|6
1615757750000|2021-03-14 21:35:50|207222.2|206903.2|207223.5|206904.5|207224.1|206905.1|207222.2|206903.2|7
1615757760000|2021-03-14 21:36:00|207224.1|206905.1|207227|206908|207227.3|206908.3|207222.9|206903.9|4
1615757770000|2021-03-14 21:36:10|207229.9|206910.9|207228.8|206909.8|207229.9|206910.9|207228.8|206909.8|2
1615757780000|2021-03-14 21:36:20|207227|206908|207227.1|206908.1|207227.5|206908.5|207227|206908|3
1615757790000|2021-03-14 21:36:30|207202.4|206883.4|207220.1|206901.1|207220.1|206901.1|207202.4|206883.4|6
1615757800000|2021-03-14 21:36:40|207219.9|206900.9|207218.6|206899.6|207219.9|206900.9|207216.1|206897.1|5
1615757810000|2021-03-14 21:36:50|207225.7|206906.7|207225.3|206906.3|207225.7|206906.7|207225.3|206906.3|2
1615757820000|2021-03-14 21:37:00|207225.8|206906.8|207229.2|206910.2|207229.4|206910.4|207224.2|206905.2|5
1615757830000|2021-03-14 21:37:10|207229.9|206910.9|207231.4|206912.4|207231.4|206912.4|207229.2|206910.2|3
1615757840000|2021-03-14 21:37:20|207231.2|206912.2|207229.6|206910.6|207231.9|206912.9|207216.1|206897.1|7
1615757850000|2021-03-14 21:37:30|207232.2|206913.2|207232.2|206913.2|207232.2|206913.2|207232.2|206913.2|1
1615757860000|2021-03-14 21:37:40|207232.7|206913.7|207231.9|206912.9|207232.7|206913.7|207228|206909|5
1615757870000|2021-03-14 21:37:50|207232.2|206913.2|207229.9|206910.9|207233|206914|207228.2|206909.2|5
1615757880000|2021-03-14 21:38:00|207231.7|206912.7|207231|206912|207231.7|206912.7|207216|206897|6
1615757890000|2021-03-14 21:38:10|207219.2|206900.2|207228.4|206909.4|207228.4|206909.4|207219.2|206900.2|2
1615757900000|2021-03-14 21:38:20|207220.5|206901.5|207226.2|206907.2|207236.6|206917.6|207220.5|206901.5|8
1615757910000|2021-03-14 21:38:30|207219|206900|207233.4|206914.4|207242.4|206923.4|207219|206900|5
1615757920000|2021-03-14 21:38:40|207231.2|206912.2|207227.4|206908.4|207231.4|206912.4|207216.7|206897.7|6
1615757930000|2021-03-14 21:38:50|207227.2|206908.2|207216.8|206897.8|207227.2|206908.2|207215.6|206896.6|5
1615757940000|2021-03-14 21:39:00|207208.2|206889.2|207192.4|206873.4|207208.2|206889.2|207192.4|206873.4|5
1615757950000|2021-03-14 21:39:10|207201.2|206882.2|207213.3|206894.3|207215.8|206896.8|207200.9|206881.9|5
1615757960000|2021-03-14 21:39:20|207207.6|206888.6|207209.5|206890.5|207209.5|206890.5|207206.5|206887.5|5
1615757970000|2021-03-14 21:39:30|207194.6|206875.6|207194.7|206875.7|207194.7|206875.7|207194.2|206875.2|3
1615757980000|2021-03-14 21:39:40|207201.2|206882.2|207183.5|206864.5|207201.2|206882.2|207183.5|206864.5|4
1615757990000|2021-03-14 21:39:50|207184|206865|207215|206896|207215.1|206896.1|207184|206865|4
1615758000000|2021-03-14 21:40:00|207206.2|206887.2|207210.2|206891.2|207210.2|206891.2|207206.2|206887.2|4
1615758010000|2021-03-14 21:40:10|207214.4|206895.4|207248.9|206929.9|207249|206930|207214.4|206895.4|4
1615758020000|2021-03-14 21:40:20|207244.5|206925.5|207182.8|206863.8|207244.5|206925.5|207182.8|206863.8|3
1615758030000|2021-03-14 21:40:30|207177.8|206858.8|207186.8|206867.8|207215.2|206896.2|207174.1|206855.1|8
1615758040000|2021-03-14 21:40:40|207177.6|206858.6|207200.8|206881.8|207200.8|206881.8|207177.6|206858.6|2
1615758050000|2021-03-14 21:40:50|207210.6|206891.6|207179.2|206860.2|207210.6|206891.6|207179.2|206860.2|4
1615758060000|2021-03-14 21:41:00|207177.5|206858.5|207180.4|206861.4|207210.3|206891.3|207177.5|206858.5|5
1615758070000|2021-03-14 21:41:10|207178.7|206859.7|207197.3|206878.3|207197.3|206878.3|207175.4|206856.4|3
1615758080000|2021-03-14 21:41:20|207184.7|206865.7|207179|206860|207184.7|206865.7|207179|206860|2
1615758090000|2021-03-14 21:41:30|207192.4|206873.4|207174.3|206855.3|207192.8|206873.8|207174.3|206855.3|5
1615758100000|2021-03-14 21:41:40|207207|206888|207203.4|206884.4|207207|206888|207203|206884|5
1615758110000|2021-03-14 21:41:50|207190.8|206871.8|207190.3|206871.3|207190.8|206871.8|207190.2|206871.2|3
1615758120000|2021-03-14 21:42:00|207192.2|206873.2|207182.9|206863.9|207195.6|206876.6|207182.8|206863.8|9
1615758130000|2021-03-14 21:42:10|207182.8|206863.8|207183|206864|207183.1|206864.1|207182.8|206863.8|8
1615758140000|2021-03-14 21:42:20|207182.9|206863.9|207182.9|206863.9|207183|206864|207182.8|206863.8|6
1615758150000|2021-03-14 21:42:30|207183|206864|207209.9|206890.9|207209.9|206890.9|207182.9|206863.9|4
1615758160000|2021-03-14 21:42:40|207205|206886|207202.8|206883.8|207205|206886|207202.2|206883.2|4
1615758170000|2021-03-14 21:42:50|207205.8|206886.8|207183.4|206864.4|207205.8|206886.8|207183.4|206864.4|7
1615758180000|2021-03-14 21:43:00|207199.2|206880.2|207213.1|206894.1|207213.1|206894.1|207199.2|206880.2|2
1615758190000|2021-03-14 21:43:10|207207.7|206888.7|207208.2|206889.2|207208.2|206889.2|207207.7|206888.7|2
1615758200000|2021-03-14 21:43:20|207208.3|206889.3|207213.6|206894.6|207213.6|206894.6|207207.2|206888.2|5
1615758210000|2021-03-14 21:43:30|207213.1|206894.1|207178.3|206859.3|207213.1|206894.1|207178.3|206859.3|4
1615758220000|2021-03-14 21:43:40|207177|206858|207181.6|206862.6|207210.8|206891.8|207177|206858|6
1615758230000|2021-03-14 21:43:50|207178.9|206859.9|207192.4|206873.4|207192.4|206873.4|207178.7|206859.7|4
1615758240000|2021-03-14 21:44:00|207182.5|206863.5|207182.7|206863.7|207182.7|206863.7|207182.5|206863.5|2
1615758250000|2021-03-14 21:44:10|207179.5|206860.5|207203.4|206884.4|207203.4|206884.4|207179.5|206860.5|4
1615758260000|2021-03-14 21:44:20|207189|206870|207204.5|206885.5|207212.8|206893.8|207188.7|206869.7|6
1615758270000|2021-03-14 21:44:30|207188.2|206869.2|207188.2|206869.2|207188.2|206869.2|207188.2|206869.2|1
1615758280000|2021-03-14 21:44:40|207205.1|206886.1|207203.6|206884.6|207205.2|206886.2|207203.1|206884.1|5
1615758290000|2021-03-14 21:44:50|207197|206878|207222|206903|207222|206903|207191.5|206872.5|4
1615758300000|2021-03-14 21:45:00|207120.4|206970.4|207203.4|206884.4|207203.4|206970.4|207120.4|206874.6|5
1615758310000|2021-03-14 21:45:10|207196.3|206877.3|207179.4|206860.4|207198.4|206879.4|207179.4|206860.4|4
1615758320000|2021-03-14 21:45:20|207213.8|206894.8|207200.1|206881.1|207213.8|206894.8|207186.2|206867.2|5
1615758330000|2021-03-14 21:45:30|207199.6|206880.6|207220.4|206901.4|207239.7|206920.7|207199.6|206880.6|6
1615758340000|2021-03-14 21:45:40|207207.7|206888.7|207214.8|206895.8|207227.6|206908.6|207205.8|206886.8|6
1615758350000|2021-03-14 21:45:50|207222.1|206903.1|207204.7|206885.7|207222.1|206903.1|207204.3|206885.3|7
1615758360000|2021-03-14 21:46:00|207189|206901.5|207210.1|206891.1|207210.6|206970.1|207120.1|206884.7|6
1615758370000|2021-03-14 21:46:10|207205.6|206886.6|207199.1|206880.1|207205.6|206886.6|207187.6|206868.6|5
1615758380000|2021-03-14 21:46:20|207197.9|206878.9|207197.8|206878.8|207246|206927|207197.8|206878.8|5
1615758390000|2021-03-14 21:46:30|207187.9|206868.9|207206.2|206887.2|207220.3|206901.3|207187.9|206868.9|7
1615758400000|2021-03-14 21:46:40|207200.3|206881.3|207198.2|206879.2|207200.3|206881.3|207198.2|206879.2|3
1615758410000|2021-03-14 21:46:50|207210.1|206891.1|207202.7|206883.7|207211|206892|207202.7|206883.7|3
1615758420000|2021-03-14 21:47:00|207199.3|206880.3|207190.3|206871.3|207211.3|206892.3|207189.1|206870.1|7
1615758430000|2021-03-14 21:47:10|207198.3|206879.3|207207|206888|207207|206888|207198.3|206879.3|5
1615758440000|2021-03-14 21:47:20|207209.1|206890.1|207202.9|206883.9|207209.1|206890.1|207202.8|206883.8|3
1615758450000|2021-03-14 21:47:30|207202.8|206883.8|207208.7|206889.7|207211.5|206892.5|207202.5|206883.5|8
1615758460000|2021-03-14 21:47:40|207204.5|206885.5|207210|206891|207210|206891|207204.5|206885.5|2
1615758470000|2021-03-14 21:47:50|207211.3|206892.3|207211.3|206892.3|207211.5|206892.5|207211.2|206892.2|5
1615758480000|2021-03-14 21:48:00|207205.5|206886.5|207199.6|206880.6|207211.4|206892.4|207190.1|206871.1|7
1615758490000|2021-03-14 21:48:10|207198.7|206879.7|207194.7|206875.7|207199.9|206880.9|207188.2|206869.2|6
1615758500000|2021-03-14 21:48:20|207198.4|206879.4|207201.5|206882.5|207228.6|206909.6|207198.4|206879.4|6
1615758510000|2021-03-14 21:48:30|207186.5|206867.5|207204.5|206885.5|207204.5|206885.5|207186.5|206867.5|5
1615758520000|2021-03-14 21:48:40|207199.6|206880.6|207184.6|206865.6|207199.6|206880.6|207184.6|206865.6|4
1615758530000|2021-03-14 21:48:50|207191.1|206872.1|207198.4|206879.4|207200|206881|207190.5|206871.5|5
1615758540000|2021-03-14 21:49:00|207196.4|206877.4|207194.9|206875.9|207196.4|206877.4|207190.5|206871.5|4
1615758550000|2021-03-14 21:49:10|207186.9|206867.9|207191.8|206872.8|207191.8|206872.8|207186.1|206867.1|4
1615758560000|2021-03-14 21:49:20|207186|206867|207186.4|206867.4|207190.5|206871.5|207186|206867|6
1615758570000|2021-03-14 21:49:30|207185.2|206866.2|207189.5|206870.5|207189.5|206870.5|207185.2|206866.2|2
1615758580000|2021-03-14 21:49:40|207191.8|206872.8|207188.9|206869.9|207191.8|206872.8|207187.7|206868.7|5
1615758590000|2021-03-14 21:49:50|207187.1|206868.1|207190.1|206871.1|207191.6|206872.6|207187.1|206868.1|5
1615758600000|2021-03-14 21:50:00|207184.9|206865.9|207186.3|206867.3|207187.5|206868.5|207184.5|206865.5|4
1615758610000|2021-03-14 21:50:10|207188.7|206869.7|207197.5|206878.5|207197.5|206878.5|207188.7|206869.7|3
1615758620000|2021-03-14 21:50:20|207192.5|206873.5|207204.8|206885.8|207207|206888|207190.6|206871.6|4
1615758630000|2021-03-14 21:50:30|207207.8|206888.8|207207.9|206888.9|207207.9|206888.9|207207.8|206888.8|2
1615758640000|2021-03-14 21:50:40|207199.2|206880.2|207216.1|206897.1|207216.3|206897.3|207199.2|206880.2|4
1615758650000|2021-03-14 21:50:50|207206.9|206887.9|207196.9|206877.9|207206.9|206887.9|207196.9|206877.9|3
1615758660000|2021-03-14 21:51:00|207211.3|206892.3|207206|206887|207211.3|206892.3|207206|206887|3
1615758670000|2021-03-14 21:51:10|207199.2|206880.2|207209.1|206890.1|207211|206892|207199.2|206880.2|5
1615758680000|2021-03-14 21:51:20|207206.7|206887.7|207197.7|206878.7|207231.6|206912.6|207197.7|206878.7|5
1615758690000|2021-03-14 21:51:30|207199.3|206880.3|207229.3|206910.3|207230.1|206911.1|207199.3|206880.3|3
1615758700000|2021-03-14 21:51:40|207223.6|206904.6|207207.2|206888.2|207223.6|206904.6|207207.2|206888.2|5
1615758710000|2021-03-14 21:51:50|207198.6|206879.6|207217.3|206898.3|207228.3|206909.3|207198.6|206879.6|4
1615758720000|2021-03-14 21:52:00|207207.4|206888.4|207218|206899|207230.2|206911.2|207196.1|206877.1|8
1615758730000|2021-03-14 21:52:10|207207.7|206888.7|207204.7|206885.7|207207.7|206888.7|207204.4|206885.4|3
1615758740000|2021-03-14 21:52:20|207207.4|206888.4|207218.5|206899.5|207228.3|206909.3|207207.4|206888.4|6
1615758750000|2021-03-14 21:52:30|207220.1|206901.1|207199.3|206880.3|207230.1|206911.1|207199.3|206880.3|9
1615758760000|2021-03-14 21:52:40|207199.9|206880.9|207230|206911|207230|206911|207199.9|206880.9|2
1615758770000|2021-03-14 21:52:50|207209.1|206890.1|207200.1|206881.1|207227.9|206908.9|207200.1|206881.1|3
1615758780000|2021-03-14 21:53:00|207230.1|206911.1|207206.6|206887.6|207230.1|206911.1|207206.6|206887.6|4
1615758790000|2021-03-14 21:53:10|207199.2|206880.2|207198.9|206879.9|207229.1|206964.4|207114.4|206813.4|8
1615758800000|2021-03-14 21:53:20|207197.8|206878.8|207199.1|206880.1|207199.3|206880.3|207197.7|206878.7|11
1615758810000|2021-03-14 21:53:30|207199.3|206880.3|207176.7|206857.7|207253.3|206985.3|207116.3|206798.1|28
1615758820000|2021-03-14 21:53:40|207110|206960|207180.9|206861.9|207220.7|206960|207077.8|206805.9|20
1615758830000|2021-03-14 21:53:50|207199.1|206880.1|207212.7|206893.7|207212.7|206893.7|207194.7|206875.7|9
1615758840000|2021-03-14 21:54:00|207201.8|206882.8|207197.5|206878.5|207202.3|206883.3|207196.9|206877.9|6
1615758850000|2021-03-14 21:54:10|207194.8|206875.8|207202.3|206883.3|207212.8|206893.8|207194.8|206875.8|5
1615758860000|2021-03-14 21:54:20|207196.9|206877.9|207213|206894|207213|206894|207196.9|206877.9|4
1615758870000|2021-03-14 21:54:30|207203.1|206884.1|207192.2|206873.2|207203.6|206884.6|207188.3|206869.3|7
1615758880000|2021-03-14 21:54:40|207191.9|206872.9|207199.9|206880.9|207204.7|206885.7|207191.9|206872.9|5
1615758890000|2021-03-14 21:54:50|207203.7|206884.7|207209.3|206890.3|207216.2|206897.2|207203.7|206884.7|7
1615758900000|2021-03-14 21:55:00|207207|206888|207212.7|206893.7|207218.5|206899.5|207195.5|206876.5|6
1615758910000|2021-03-14 21:55:10|207203.7|206884.7|207204.2|206885.2|207204.2|206885.2|207203.7|206884.7|4
1615758920000|2021-03-14 21:55:20|207212.8|206893.8|207209.3|206890.3|207212.8|206893.8|207209.3|206890.3|2
1615758930000|2021-03-14 21:55:30|207190|206871|207230|206911|207230|206911|207190|206871|2
1615758950000|2021-03-14 21:55:50|207207|206888|207207|206888|207207|206888|207207|206888|1
1615758960000|2021-03-14 21:56:00|207195.5|206876.5|207204.1|206885.1|207221.4|206902.4|207195.5|206876.5|4
1615758970000|2021-03-14 21:56:10|207203.7|206884.7|207216.2|206897.2|207216.2|206897.2|207195.5|206876.5|4
1615758980000|2021-03-14 21:56:20|207204.1|206885.1|207225.3|206906.3|207242.1|206923.1|207200.5|206881.5|5
1615758990000|2021-03-14 21:56:30|207221.4|206902.4|207204.1|206885.1|207221.4|206902.4|207203.7|206884.7|5
1615759000000|2021-03-14 21:56:40|207226.3|206907.3|207218.2|206899.2|207227.3|206908.3|207218.2|206899.2|3
1615759010000|2021-03-14 21:56:50|207213.1|206894.1|207271.9|206952.9|207271.9|206952.9|207213.1|206894.1|6
1615759020000|2021-03-14 21:57:00|207240.9|206921.9|207229.3|206910.3|207240.9|206921.9|207229.3|206910.3|5
1615759030000|2021-03-14 21:57:10|207220.5|206901.5|207224.8|206905.8|207225.3|206906.3|207220.5|206901.5|5
1615759040000|2021-03-14 21:57:20|207226.4|206907.4|207222.6|206903.6|207226.4|206907.4|207222.6|206903.6|5
1615759050000|2021-03-14 21:57:30|207231.6|206912.6|207231.6|206912.6|207231.6|206912.6|207231.6|206912.6|1
1615759060000|2021-03-14 21:57:40|207219.9|206900.9|207227.7|206908.7|207228.7|206909.7|207219.9|206900.9|5
1615759070000|2021-03-14 21:57:50|207228.2|206909.2|207277.9|206958.9|207277.9|206958.9|207214.1|206895.1|9
1615759080000|2021-03-14 21:58:00|207264.6|206945.6|207216.2|206897.2|207269.6|206950.6|207216.2|206897.2|5
1615759090000|2021-03-14 21:58:10|207220.6|206901.6|207262.7|206943.7|207285.1|206966.1|207220.6|206901.6|4
1615759100000|2021-03-14 21:58:20|207255.2|206936.2|207245.2|206926.2|207255.2|206936.2|207221.7|206902.7|6
1615759110000|2021-03-14 21:58:30|207247.2|206928.2|207237.9|206918.9|207249.3|206930.3|207237.9|206918.9|5
1615759120000|2021-03-14 21:58:40|207239.1|206920.1|207250.5|206931.5|207277.4|206958.4|207238.6|206919.6|5
1615759130000|2021-03-14 21:58:50|207249.2|206930.2|207245.1|206926.1|207249.2|206930.2|207245|206926|5
1615759140000|2021-03-14 21:59:00|207220.8|206901.8|207270|206951|207270|206951|207220.8|206901.8|6
1615759150000|2021-03-14 21:59:10|207260.6|206941.6|207249.3|206930.3|207260.6|206941.6|207249.3|206930.3|3
1615759160000|2021-03-14 21:59:20|207239.7|206920.7|207239.7|206920.7|207241.5|206922.5|207239.7|206920.7|5
1615759170000|2021-03-14 21:59:30|207241.1|206922.1|207241.2|206922.2|207241.6|206922.6|207237|206918|5
1615759180000|2021-03-14 21:59:40|207218.3|206899.3|207270.3|206951.3|207287.9|206968.9|207216.3|206897.3|6
1615759190000|2021-03-14 21:59:50|207264.9|206945.9|207247.9|206928.9|207264.9|206945.9|207247.9|206928.9|3
1615759200000|2021-03-14 22:00:00|207196|206877|207211.2|206892.2|207264.7|206945.7|207190.3|206871.3|28
1615759210000|2021-03-14 22:00:10|207225.7|206906.7|207280.8|206961.8|207280.8|206961.8|207225.7|206906.7|20
1615759220000|2021-03-14 22:00:20|207282.8|206963.8|207297.6|206978.6|207315.2|206996.2|207279.2|206960.2|18
1615759230000|2021-03-14 22:00:30|207292.2|206973.2|207311.6|206992.6|207366.3|207047.3|207292.2|206973.2|25
1615759240000|2021-03-14 22:00:40|207329.1|207010.1|207302.3|206983.3|207329.1|207010.1|207293.2|206974.2|22
1615759250000|2021-03-14 22:00:50|207305.1|206986.1|207319.9|207000.9|207325.7|207006.7|207285.9|206966.9|10
1615759260000|2021-03-14 22:01:00|207305.1|206986.1|207196.3|206877.3|207432|207113|207095.2|206776.2|31
1615759270000|2021-03-14 22:01:10|207251|206932|207275.3|206956.3|207327.8|207008.8|207168.4|206849.4|31
1615759280000|2021-03-14 22:01:20|207193.3|206874.3|207233.6|206914.6|207233.6|206914.6|207133.2|206814.2|22
1615759290000|2021-03-14 22:01:30|207220.4|206901.4|207233.5|206914.5|207242.7|206923.7|207220.4|206901.4|10
1615759300000|2021-03-14 22:01:40|207222.8|206903.8|207267.3|206948.3|207268.3|206949.3|207193.7|206874.7|14
1615759310000|2021-03-14 22:01:50|207262.8|206943.8|207213.5|206894.5|207318.7|206999.7|207212.6|206893.6|17
1615759320000|2021-03-14 22:02:00|207220.7|206901.7|207218.4|206899.4|207303.1|206984.1|207197.1|206878.1|39
1615759330000|2021-03-14 22:02:10|207211.4|206892.4|207214.5|206895.5|207261.3|206942.3|207192.7|206873.7|34
1615759340000|2021-03-14 22:02:20|207218.4|206899.4|207224.6|206905.6|207235.2|206916.2|207213.8|206894.8|21
1615759350000|2021-03-14 22:02:30|207223|206904|207226.4|206907.4|207262.8|206943.8|207218.9|206899.9|9
1615759360000|2021-03-14 22:02:40|207225.8|206906.8|207273.4|206954.4|207273.4|206954.4|207212.4|206893.4|25
1615759370000|2021-03-14 22:02:50|207258.2|206939.2|207237.1|206918.1|207289|206970|207212.9|206893.9|28
1615759380000|2021-03-14 22:03:00|207229.6|206910.6|207228.6|206909.6|207229.6|206910.6|207132.2|206813.2|17
1615759390000|2021-03-14 22:03:10|207227.7|206908.7|207255.3|206936.3|207262|206943|207134.8|206815.8|14
1615759400000|2021-03-14 22:03:20|207239.1|206920.1|207224.6|206905.6|207311.8|206992.8|207222.8|206903.8|13
1615759410000|2021-03-14 22:03:30|207234.3|206915.3|207235.7|206916.7|207272.4|206953.4|207110|206791|20
1615759420000|2021-03-14 22:03:40|207226.4|206907.4|207168.2|206849.2|207226.4|206907.4|207152.6|206833.6|13
1615759430000|2021-03-14 22:03:50|207165.4|206846.4|207151.2|206832.2|207182.3|206863.3|207151.2|206832.2|7
1615759440000|2021-03-14 22:04:00|207149.1|206830.1|207118.7|206799.7|207178.3|206859.3|207077.8|206758.8|12
1615759450000|2021-03-14 22:04:10|207105.2|206786.2|207210.3|206891.3|207237.7|206918.7|207103|206784|15
1615759460000|2021-03-14 22:04:20|207199.1|206880.1|207174|206855|207240.5|206921.5|207151.3|206832.3|17
1615759470000|2021-03-14 22:04:30|207174.5|206855.5|207196.9|206877.9|207230.2|206911.2|207164.6|206845.6|11
1615759480000|2021-03-14 22:04:40|207176.9|206857.9|207156.8|206837.8|207183.6|206864.6|207156.8|206837.8|10
1615759490000|2021-03-14 22:04:50|207181.5|206862.5|207136.3|206817.3|207182.7|206863.7|207136.3|206817.3|9
1615759500000|2021-03-14 22:05:00|207141.2|206822.2|207140|206821|207145.4|206826.4|207134.6|206815.6|11
1615759510000|2021-03-14 22:05:10|207140.3|206821.3|207143.7|206824.7|207147.2|206828.2|207127.4|206808.4|11
1615759520000|2021-03-14 22:05:20|207143.1|206824.1|207152.1|206833.1|207157.3|206838.3|207139.3|206820.3|10
1615759530000|2021-03-14 22:05:30|207155.2|206836.2|207148.3|206829.3|207178.7|206859.7|207124.9|206805.9|16
1615759540000|2021-03-14 22:05:40|207136.8|206817.8|207148.2|206829.2|207156.3|206837.3|207136.8|206817.8|20
1615759550000|2021-03-14 22:05:50|207148.1|206829.1|207147.4|206828.4|207159.7|206840.7|207144|206825|12
1615759560000|2021-03-14 22:06:00|207146.7|206827.7|207146.4|206827.4|207147.7|206828.7|207143.2|206824.2|10
1615759570000|2021-03-14 22:06:10|207144.8|206825.8|207149|206830|207149|206830|207144.8|206825.8|5
1615759580000|2021-03-14 22:06:20|207111.9|206793.8|207150.2|206831.2|207150.9|206831.9|207097.6|206793.8|12
1615759590000|2021-03-14 22:06:30|207137.6|206818.6|207153.2|206834.2|207156.3|206837.3|207132.8|206813.8|17
1615759600000|2021-03-14 22:06:40|207151.5|206832.5|207168.8|206849.8|207168.8|206849.8|207149.2|206830.2|10
1615759610000|2021-03-14 22:06:50|207165.4|206846.4|207162.1|206843.1|207165.4|206846.4|207152.8|206833.8|16
1615759620000|2021-03-14 22:07:00|207161.6|206842.6|207176.4|206857.4|207184.1|206865.1|207151.4|206832.4|17
1615759630000|2021-03-14 22:07:10|207169.2|206850.2|207175.7|206856.7|207175.7|206856.7|207137.7|206818.7|18
1615759640000|2021-03-14 22:07:20|207175.8|206856.8|207157.1|206838.1|207188.2|206869.2|207157.1|206838.1|25
1615759650000|2021-03-14 22:07:30|207162.5|206843.5|207194.2|206875.2|207197.6|206878.6|207147.1|206828.1|34
1615759660000|2021-03-14 22:07:40|207197.8|206878.8|207216|206897|207230.8|206911.8|207192.2|206873.2|17
1615759670000|2021-03-14 22:07:50|207215.4|206896.4|207204.2|206885.2|207225.7|206906.7|207204.2|206885.2|13
1615759680000|2021-03-14 22:08:00|207209.3|206890.3|207223.7|206904.7|207223.7|206904.7|207205.8|206886.8|7
1615759690000|2021-03-14 22:08:10|207229|206910|207211.8|206892.8|207240.5|206921.5|207205.4|206886.4|28
1615759700000|2021-03-14 22:08:20|207209.3|206890.3|207242.8|206923.8|207243|206924|207205.7|206886.7|13
1615759710000|2021-03-14 22:08:30|207241.3|206922.3|207204.7|206885.7|207242.4|206923.4|207187.8|206868.8|11
1615759720000|2021-03-14 22:08:40|207204.8|206885.8|207207.1|206888.1|207248.4|206929.4|207204.8|206885.8|34
1615759730000|2021-03-14 22:08:50|207223.8|206904.8|207233.9|206914.9|207236.7|206917.7|207207.3|206888.3|37
1615759740000|2021-03-14 22:09:00|207236.2|206917.2|207189.3|206870.3|207238.6|206919.6|207186.5|206867.5|22
1615759750000|2021-03-14 22:09:10|207207.8|206888.8|207207.1|206888.1|207216|206897|207189.4|206870.4|27
1615759760000|2021-03-14 22:09:20|207203.6|206884.6|207194.5|206875.5|207209.1|206890.1|207186.9|206867.9|16
1615759770000|2021-03-14 22:09:30|207195.4|206876.4|207224.2|206905.2|207225.2|206906.6|207174.8|206864|17
1615759780000|2021-03-14 22:09:40|207221.9|206902.9|207228.4|206909.4|207230|206911|207221|206902|8
1615759790000|2021-03-14 22:09:50|207231.1|206912.1|207201.4|206882.4|207231.1|206912.1|207194.3|206875.3|19
1615759800000|2021-03-14 22:10:00|207198.9|206879.9|207214.2|206895.2|207214.2|206895.2|207187.5|206868.5|19
1615759810000|2021-03-14 22:10:10|207212.3|206893.3|207219.9|206900.9|207222.6|206903.6|207200.4|206881.4|15
1615759820000|2021-03-14 22:10:20|207215.1|206896.1|207234.1|206915.1|207234.6|206915.6|207213.1|206894.1|23
1615759830000|2021-03-14 22:10:30|207233.3|206914.3|207223.5|206904.5|207233.3|206914.3|207198.3|206879.3|16
1615759840000|2021-03-14 22:10:40|207221.6|206902.6|207222.7|206903.7|207232.2|206913.2|207202.4|206883.4|20
1615759850000|2021-03-14 22:10:50|207220.1|206901.1|207187.2|206868.2|207229.6|206910.6|207184|206865|40
1615759860000|2021-03-14 22:11:00|207188.5|206869.5|207216.6|206897.6|207225.4|206906.4|207186.3|206867.3|38
1615759870000|2021-03-14 22:11:10|207213.6|206894.6|207191.8|206872.8|207226.6|206907.6|207191.2|206872.2|29
1615759880000|2021-03-14 22:11:20|207190.3|206871.3|207227.6|206908.6|207229.8|206910.8|207190.3|206871.3|21
1615759890000|2021-03-14 22:11:30|207228.5|206909.5|207229.2|206959.3|207241.2|206959.3|207228.5|206909.5|10
1615759900000|2021-03-14 22:11:40|207243.6|206924.6|207200.7|206909|207246.5|206936.7|207200.7|206886.1|26
1615759910000|2021-03-14 22:11:50|207219.3|206900.3|207249.1|206930.1|207254.4|206951.1|207196.3|206898.8|32
1615759920000|2021-03-14 22:12:00|207261.3|206942.3|207280.2|206961.2|207280.2|206961.2|207192.1|206873.1|16
1615759930000|2021-03-14 22:12:10|207243.8|206924.8|207254.5|206935.5|207285.2|207032.7|207180.9|206909.2|31
1615759940000|2021-03-14 22:12:20|207230|206911|207256.6|206937.6|207287.2|206968.2|207221.7|206902.7|39
1615759950000|2021-03-14 22:12:30|207257.6|206938.6|207266|206947|207295.2|206976.2|207231.5|206912.5|22
1615759960000|2021-03-14 22:12:40|207266.7|206947.7|207272.1|206953.1|207327.6|207008.6|207256.1|206937.1|35
1615759970000|2021-03-14 22:12:50|207289.9|206970.9|207303.9|206984.9|207322.6|207003.6|207241|206922|37
1615759980000|2021-03-14 22:13:00|207296.3|206977.3|207295.2|206976.2|207299.7|206980.7|207253.3|206934.3|15
1615759990000|2021-03-14 22:13:10|207263.3|206944.3|207273|206954|207320|207001|207255.7|206936.7|34
1615760000000|2021-03-14 22:13:20|207269.9|206950.9|207266.4|206947.4|207308|206989|207198.5|206879.5|30
1615760010000|2021-03-14 22:13:30|207274.7|206955.7|207260.4|206941.4|207307.1|206988.1|207182|206863|27
1615760020000|2021-03-14 22:13:40|207237.9|206918.9|207215|206896|207267.7|206948.7|207211.9|206892.9|35
1615760030000|2021-03-14 22:13:50|207258.6|206939.6|207253.9|206934.9|207260.6|206941.6|207218.7|206899.7|21
1615760040000|2021-03-14 22:14:00|207259.3|206940.3|207226.8|206907.8|207260.3|206941.3|207183.3|206864.3|16
1615760050000|2021-03-14 22:14:10|207210.3|206891.3|207197.8|206878.8|207239.1|206920.1|207175.9|206856.9|17
1615760060000|2021-03-14 22:14:20|207218.5|206899.5|207213.6|206894.6|207281.6|206962.6|207201.8|206882.8|24
1615760070000|2021-03-14 22:14:30|207218.7|206899.7|207264.8|206945.8|207264.8|206945.8|207188.7|206869.7|16
1615760080000|2021-03-14 22:14:40|207255.4|206936.4|207220.7|206901.7|207282.1|206963.1|207220.7|206901.7|16
1615760090000|2021-03-14 22:14:50|207208.5|206889.5|207228.8|206909.8|207252.2|206933.2|207186.9|206867.9|14
1615760100000|2021-03-14 22:15:00|207145.3|206826.3|207060.3|206741.3|207145.3|206826.3|207006.9|206687.9|28
1615760110000|2021-03-14 22:15:10|207090.8|206771.8|207138.8|206819.8|207140.8|206821.8|207090.8|206771.8|28
1615760120000|2021-03-14 22:15:20|207142.5|206823.5|207157.4|206838.4|207255.7|206936.7|207142.5|206823.5|20
1615760130000|2021-03-14 22:15:30|207158.5|206839.5|207207.8|206888.8|207207.8|206888.8|207151.7|206832.7|16
1615760140000|2021-03-14 22:15:40|207204.1|206885.1|207161.8|206842.8|207209.1|206890.1|207161.8|206842.8|14
1615760150000|2021-03-14 22:15:50|207158.9|206839.9|207170.3|206851.3|207222.9|206903.9|207100.2|206781.2|25
1615760160000|2021-03-14 22:16:00|207164.1|206845.1|207185.4|206866.4|207258.3|206939.3|207164.1|206845.1|22
1615760170000|2021-03-14 22:16:10|207181.8|206862.8|207231.8|206912.8|207263.7|206944.7|207181.8|206862.8|19
1615760180000|2021-03-14 22:16:20|207227|206908|207268|206949|207270.7|206951.7|207227|206908|8
1615760190000|2021-03-14 22:16:30|207221.4|206902.4|207135.9|206816.9|207252.1|206933.1|207135.9|206816.9|23
1615760200000|2021-03-14 22:16:40|207157.8|206838.8|207159|206840|207192.6|206873.6|207096.3|206777.3|17
1615760210000|2021-03-14 22:16:50|207221.2|206902.2|207184.4|206865.4|207221.2|206902.2|207163.3|206844.3|19
1615760220000|2021-03-14 22:17:00|207182.4|206863.4|207218.1|206899.1|207220.9|206901.9|207182.4|206863.4|17
1615760230000|2021-03-14 22:17:10|207202.8|206883.8|207174.3|206855.3|207202.8|206883.8|207146.9|206827.9|10
1615760240000|2021-03-14 22:17:20|207197.2|206878.2|207212|206893|207216.9|206897.9|207155.5|206836.5|18
1615760250000|2021-03-14 22:17:30|207213.4|206894.4|207298.7|206979.7|207304|206985|207178.8|206859.8|26
1615760260000|2021-03-14 22:17:40|207308|206989|207222|206903|207308|206989|207071.1|206752.1|30
1615760270000|2021-03-14 22:17:50|207225.8|206906.8|207210|206891|207225.8|206906.8|207173.1|206854.1|24
1615760280000|2021-03-14 22:18:00|207221|206902|207235.6|206916.6|207249.9|206930.9|207184.2|206865.2|16
1615760290000|2021-03-14 22:18:10|207235.5|206916.5|207222.6|206903.6|207267.8|206948.8|207213.6|206894.6|17
1615760300000|2021-03-14 22:18:20|207220.6|206901.6|207130.7|206811.7|207240.2|206921.2|207111.4|206792.4|11
1615760310000|2021-03-14 22:18:30|207199.2|206880.2|207200.8|206881.8|207203|206884|207189.9|206870.9|8
1615760320000|2021-03-14 22:18:40|207201|206882|207177.2|206858.2|207210.5|206891.5|207177.2|206858.2|7
1615760330000|2021-03-14 22:18:50|207186.8|206867.8|207185.5|206866.5|207206.8|206887.8|207184.8|206865.8|9
1615760340000|2021-03-14 22:19:00|207178.1|206859.1|207166.8|206847.8|207183.5|206864.5|207164|206845|7
1615760350000|2021-03-14 22:19:10|207152.9|206833.9|207152.1|206833.1|207164.1|206845.1|207139.7|206820.7|11
1615760360000|2021-03-14 22:19:20|207152.4|206833.4|207207.9|206888.9|207207.9|206888.9|207152.4|206833.4|7
1615760370000|2021-03-14 22:19:30|207198.8|206879.8|207200.1|206881.1|207200.1|206881.1|207179.2|206860.2|8
1615760380000|2021-03-14 22:19:40|207199.9|206880.9|207159.5|206840.5|207200.1|206881.1|207134.6|206815.6|9
1615760390000|2021-03-14 22:19:50|207192.5|206873.5|207180|206861|207218|206899|207180|206861|10
1615760400000|2021-03-14 22:20:00|207174.9|206855.9|207281.9|206962.9|207281.9|206962.9|207173.5|206854.5|19
1615760410000|2021-03-14 22:20:10|207212.6|206893.6|207292|206973|207310.7|206991.7|207192.8|206873.8|23
1615760420000|2021-03-14 22:20:20|207290.7|206971.7|207257.5|206938.5|207290.7|206971.7|207214.4|206895.4|18
1615760430000|2021-03-14 22:20:30|207221.1|206902.1|207220.6|206901.6|207260.6|206941.6|207171.8|206852.8|11
1615760440000|2021-03-14 22:20:40|207234.7|206915.7|207243.1|206924.1|207256|206937|207187.2|206868.2|14
1615760450000|2021-03-14 22:20:50|207244.2|206925.2|207238.6|206919.6|207244.2|206925.2|207174.9|206855.9|15
1615760460000|2021-03-14 22:21:00|207232.7|206913.7|207228.7|206909.7|207235.6|206916.6|207205.8|206886.8|14
1615760470000|2021-03-14 22:21:10|207238.5|206919.5|207245.6|206926.6|207245.6|206926.6|207236.2|206917.2|12
1615760480000|2021-03-14 22:21:20|207245.3|206926.3|207197.7|206878.7|207249.7|206930.7|207197.7|206878.7|9
1615760490000|2021-03-14 22:21:30|207199.9|206880.9|207176.3|206857.3|207199.9|206880.9|207146.4|206827.4|11
1615760500000|2021-03-14 22:21:40|207201.5|206882.5|207179.2|206860.2|207201.5|206882.5|207179.2|206860.2|12
1615760510000|2021-03-14 22:21:50|207174.6|206855.6|207188.2|206869.2|207188.2|206869.2|207173.8|206854.8|8
1615760520000|2021-03-14 22:22:00|207190.5|206871.5|207168.9|206849.9|207202.1|206883.1|207160.9|206841.9|14
1615760530000|2021-03-14 22:22:10|207163.2|206844.2|207183.8|206864.8|207187.1|206868.1|207150.6|206831.6|8
1615760540000|2021-03-14 22:22:20|207189.7|206870.7|207161.8|206842.8|207233|206914|207089.8|206770.8|12
1615760550000|2021-03-14 22:22:30|207155|206836|207220.1|206901.1|207220.1|206901.1|207155|206836|10
1615760560000|2021-03-14 22:22:40|207218|206899|207177.8|206858.8|207218|206899|207177.8|206858.8|6
1615760570000|2021-03-14 22:22:50|207186.6|206867.6|207165|206846|207244.5|206925.5|207165|206846|7
1615760580000|2021-03-14 22:23:00|207190.3|206871.3|207202.5|206883.5|207207.2|206888.2|207187.2|206868.2|13
1615760590000|2021-03-14 22:23:10|207189.2|206870.2|207144.3|206825.3|207194.7|206875.7|207102.9|206783.9|21
1615760600000|2021-03-14 22:23:20|207142|206823|207076.1|206757.1|207142.1|206823.1|207055.4|206736.4|20
1615760610000|2021-03-14 22:23:30|207075.4|206756.4|207050.5|206731.5|207076|206757|207050.5|206731.5|8
1615760620000|2021-03-14 22:23:40|207049.5|206730.5|207114.6|206795.6|207140.2|206821.2|207049.5|206730.5|14
1615760630000|2021-03-14 22:23:50|207109.7|206790.7|207200.2|206881.2|207207.4|206888.4|207095.9|206776.9|20
1615760640000|2021-03-14 22:24:00|207195.4|206876.4|207176.7|206857.7|207214.8|206895.8|207176.7|206857.7|23
1615760650000|2021-03-14 22:24:10|207202.6|206883.6|207197.2|206878.2|207245.6|206926.6|207188.2|206869.2|21
1615760660000|2021-03-14 22:24:20|207197.5|206878.5|207196.2|206877.2|207224.4|206905.4|207196|206877|16
1615760670000|2021-03-14 22:24:30|207209.1|206890.1|207213.7|206894.7|207213.9|206894.9|207203.4|206884.4|8
1615760680000|2021-03-14 22:24:40|207222.2|206903.2|207208.3|206889.3|207257.5|206938.5|207205.1|206886.1|18
1615760690000|2021-03-14 22:24:50|207208.8|206889.8|207169|206850|207208.8|206889.8|207160.2|206841.2|8
1615760700000|2021-03-14 22:25:00|207177.8|206858.8|207194.8|206875.8|207260.8|206941.8|207177.8|206858.8|10
1615760710000|2021-03-14 22:25:10|207188.6|206869.6|207249.9|206930.9|207275.1|206956.1|207170.4|206851.4|15
1615760720000|2021-03-14 22:25:20|207247.7|206928.7|207202.5|206883.5|207247.8|206928.8|207199.9|206880.9|5
1615760730000|2021-03-14 22:25:30|207202.9|206883.9|207234.2|206915.2|207234.2|206915.2|207202.7|206883.7|7
1615760740000|2021-03-14 22:25:40|207204.1|206885.1|207208.4|206889.4|207208.4|206889.4|207163|206844|10
1615760750000|2021-03-14 22:25:50|207203.3|206884.3|207177.4|206858.4|207206.5|206887.5|207177.4|206858.4|10
1615760760000|2021-03-14 22:26:00|207181|206862|207157.8|206838.8|207190.9|206871.9|207149.5|206830.5|9
1615760770000|2021-03-14 22:26:10|207157.6|206838.6|207171.2|206852.2|207171.2|206852.2|207155.6|206836.6|5
1615760780000|2021-03-14 22:26:20|207166.8|206847.8|207227.1|206908.1|207228.4|206909.4|207161|206842|16
1615760790000|2021-03-14 22:26:30|207206.4|206887.4|207219.6|206900.6|207225.5|206906.5|207202.7|206883.7|18
1615760800000|2021-03-14 22:26:40|207214.4|206895.4|207187.7|206868.7|207224.1|206905.1|207160.5|206841.5|12
1615760810000|2021-03-14 22:26:50|207173.9|206854.9|207184.6|206865.6|207204.6|206885.6|207173.9|206854.9|7
1615760820000|2021-03-14 22:27:00|207218.9|206899.9|207259.6|206940.6|207271.2|206952.2|207179.1|206860.1|12
1615760830000|2021-03-14 22:27:10|207266.5|206947.5|207266.5|206947.5|207266.5|206947.5|207266.5|206947.5|1
1615760840000|2021-03-14 22:27:20|207243.9|206924.9|207227.8|206908.8|207243.9|206924.9|207219.4|206900.4|6
1615760850000|2021-03-14 22:27:30|207228.7|206909.7|207142.8|206823.8|207267.6|206948.6|207142.8|206823.8|11
1615760860000|2021-03-14 22:27:40|207113|206794|207224.4|206905.4|207246.1|206927.1|207113|206794|15
1615760870000|2021-03-14 22:27:50|207220.1|206901.1|207205.4|206886.4|207240.5|206921.5|207195.6|206876.6|26
1615760880000|2021-03-14 22:28:00|207208.3|206889.3|207246.6|206927.6|207246.6|206927.6|207188.1|206869.1|13
1615760890000|2021-03-14 22:28:10|207240|206921|207199.9|206880.9|207240|206921|207199.9|206880.9|10
1615760900000|2021-03-14 22:28:20|207197.3|206878.3|207207.4|206888.4|207223.9|206904.9|207173.8|206854.8|21
1615760910000|2021-03-14 22:28:30|207213.7|206894.7|207191|206872|207263.7|206944.7|207148.5|206829.5|37
1615760920000|2021-03-14 22:28:40|207199.5|206880.5|207191|206872|207280.9|206961.9|207158.8|206839.8|35
1615760930000|2021-03-14 22:28:50|207208.7|206889.7|207151.4|206832.4|207286.4|206967.4|207151.4|206832.4|37
1615760940000|2021-03-14 22:29:00|207170.1|206851.1|207229.3|206910.3|207286.5|206967.5|207170.1|206851.1|36
1615760950000|2021-03-14 22:29:10|207247.1|206928.1|207287.1|206968.1|207306.5|206987.5|207166|206847|39
1615760960000|2021-03-14 22:29:20|207224.5|206905.5|207244.9|206925.9|207308.2|206989.2|207169.3|206850.3|40
1615760970000|2021-03-14 22:29:30|207245.2|206926.2|207192.5|206873.5|207265.4|206946.4|207173.3|206854.3|37
1615760980000|2021-03-14 22:29:40|207225.9|206906.9|207236.1|206917.1|207303.9|206984.9|207173.2|206854.2|38
1615760990000|2021-03-14 22:29:50|207229.2|206910.2|207040.2|206721.2|207275.1|206956.1|207040.2|206721.2|31
1615761000000|2021-03-14 22:30:00|207162.5|206843.5|207214.8|206895.8|207344.7|207025.7|207162.5|206843.5|37
1615761010000|2021-03-14 22:30:10|207198.3|206879.3|207244.2|206925.2|207244.2|206925.2|207174.3|206855.3|16
1615761020000|2021-03-14 22:30:20|207198.2|206879.2|207254.1|206935.1|207281.6|206962.6|207193.1|206874.1|37
1615761030000|2021-03-14 22:30:30|207269|206950|207213.9|206894.9|207324.6|207005.6|207077|206758|37
1615761040000|2021-03-14 22:30:40|207278|206959|207260.6|206941.6|207293.5|206974.5|207174.6|206855.6|36
1615761050000|2021-03-14 22:30:50|207248.8|206929.8|207225.9|206906.9|207298.6|206979.6|207177.9|206858.9|33
1615761060000|2021-03-14 22:31:00|207239.7|206920.7|207255.4|206936.4|207294.5|206975.5|207118.4|206799.4|37
1615761070000|2021-03-14 22:31:10|207241.2|206922.2|207187.5|206868.5|207278.7|206959.7|207142.2|206823.2|35
1615761080000|2021-03-14 22:31:20|207235.2|206916.2|207209.4|206890.4|207283.8|206964.8|207201.8|206882.8|35
1615761090000|2021-03-14 22:31:30|207170.2|206851.2|207248.4|206929.4|207302.1|206983.1|207113.7|206794.7|39
1615761100000|2021-03-14 22:31:40|207212.6|206893.6|207275.9|206956.9|207279.8|206960.8|207043.6|206724.6|37
1615761110000|2021-03-14 22:31:50|207287.2|206968.2|207192.4|206873.4|207304.3|206985.3|207142.4|206823.4|36
1615761120000|2021-03-14 22:32:00|207277.2|206958.2|207024.3|206705.3|207324.8|207005.8|207024.3|206705.3|33
1615761130000|2021-03-14 22:32:10|207002.5|206683.5|207225.5|206906.5|207225.5|206906.5|206967.3|206648.3|32
1615761140000|2021-03-14 22:32:20|207197.4|206878.4|207334|207184|207403.4|207184|207153.3|206834.3|34
1615761150000|2021-03-14 22:32:30|207303|206984|207387.6|207068.6|207403.4|207101.7|207303|206984|30
1615761160000|2021-03-14 22:32:40|207385.3|207066.3|207435.5|207116.5|207435.5|207116.5|207368|207049|21
1615761170000|2021-03-14 22:32:50|207435|207116|207397|207078|207436.9|207117.9|207354.4|207035.4|24
1615761180000|2021-03-14 22:33:00|207393.2|207074.2|207353.6|207034.6|207441.7|207122.7|207341.2|207022.2|24
1615761190000|2021-03-14 22:33:10|207395|207076|207432.1|207132.7|207438|207200.1|207345.5|207076|16
1615761200000|2021-03-14 22:33:20|207427.5|207134.4|207429.9|207110.9|207429.9|207149.5|207359.6|207040.6|20
1615761210000|2021-03-14 22:33:30|207387.1|207068.1|207392.3|207073.3|207409.9|207090.9|207366.6|207047.6|15
1615761220000|2021-03-14 22:33:40|207391.1|207072.1|207366.6|207047.6|207415.1|207121.9|207349.4|207030.4|20
1615761230000|2021-03-14 22:33:50|207366.5|207047.5|207406.9|207095.1|207406.9|207095.1|207360.9|207041.9|11
1615761240000|2021-03-14 22:34:00|207402|207116.1|207420.5|207101.5|207431.5|207116.1|207364.1|207045.1|14
1615761250000|2021-03-14 22:34:10|207420.9|207101.9|207419.2|207138.7|207429.4|207138.7|207354|207035|14
1615761260000|2021-03-14 22:34:20|207401.7|207109.5|207400.2|207087.6|207431.8|207190.2|207330|207044.8|12
1615761270000|2021-03-14 22:34:30|207401.8|207082.8|207341.6|207022.6|207419.1|207116.5|207333.5|207014.5|20
1615761280000|2021-03-14 22:34:40|207350.6|207031.6|207379.7|207060.7|207415.4|207096.4|207350.6|207031.6|14
1615761290000|2021-03-14 22:34:50|207398.1|207079.1|207387.9|207068.9|207398.1|207079.1|207367|207048|7
1615761300000|2021-03-14 22:35:00|207348.3|207029.3|207403.7|207084.7|207406.6|207087.6|207341.9|207022.9|18
1615761310000|2021-03-14 22:35:10|207382.6|207063.6|207368.7|207049.7|207396.8|207077.8|207308.2|206989.2|16
1615761320000|2021-03-14 22:35:20|207367.7|207048.7|207422.6|207103.6|207425.4|207137.1|207367.7|207048.7|13
1615761330000|2021-03-14 22:35:30|207425.3|207106.3|207449.8|207130.8|207459.7|207206.1|207356.1|207071.7|12
1615761340000|2021-03-14 22:35:40|207461.8|207142.8|207408.8|207138|207461.8|207220.1|207368.4|207130.8|7
1615761350000|2021-03-14 22:35:50|207391.3|207072.3|207402.2|207083.2|207426.2|207150.5|207383.5|207064.5|14
1615761360000|2021-03-14 22:36:00|207412.8|207093.8|207446.3|207127.3|207446.3|207127.3|207386.4|207067.4|8
1615761370000|2021-03-14 22:36:10|207388.7|207069.7|207407.7|207088.7|207411.5|207092.5|207361.8|207042.8|8
1615761380000|2021-03-14 22:36:20|207351.7|207032.7|207416.3|207143.5|207438.3|207143.5|207351.7|207032.7|6
1615761390000|2021-03-14 22:36:30|207414.4|207137.1|207455.1|207136.3|207455.1|207137.1|207383.5|207064.5|15
1615761400000|2021-03-14 22:36:40|207454.2|207135.4|207427.7|207108.7|207454.2|207135.4|207427.7|207108.7|7
1615761410000|2021-03-14 22:36:50|207408.6|207144.4|207403.6|207084.6|207435.7|207223.3|207373.3|207070.5|15
1615761420000|2021-03-14 22:37:00|207410.1|207091.1|207370.2|207051.2|207443.9|207138.3|207366.5|207047.5|12
1615761430000|2021-03-14 22:37:10|207335.5|207016.5|207388.9|207069.9|207389|207070|207327|207008|15
1615761440000|2021-03-14 22:37:20|207383.8|207064.8|207399.6|207080.6|207412.5|207093.5|207323.5|207004.5|23
1615761450000|2021-03-14 22:37:30|207405.3|207086.3|207402.4|207138.3|207459|207208.2|207358.2|207051.6|18
1615761460000|2021-03-14 22:37:40|207344.5|207194.5|207422.9|207103.9|207426.2|207194.5|207344.4|207043.1|7
1615761470000|2021-03-14 22:37:50|207422.3|207103.3|207430.7|207111.7|207430.7|207111.7|207338.5|207019.5|6
1615761480000|2021-03-14 22:38:00|207396.4|207077.4|207398.5|207079.5|207422.7|207219.7|207285.7|206966.7|16
1615761490000|2021-03-14 22:38:10|207425.4|207106.4|207383.5|207233.5|207435.9|207241.5|207363.4|207046.2|11
1615761500000|2021-03-14 22:38:20|207375|207225|207482.7|207165.4|207487|207245.1|207375|207153.6|19
1615761510000|2021-03-14 22:38:30|207403.9|207084.9|207469.4|207150.4|207472.8|207180.3|207403.9|207084.9|12
1615761520000|2021-03-14 22:38:40|207466.3|207175.8|207471.4|207152.4|207483.9|207205|207461.3|207152.4|11
1615761530000|2021-03-14 22:38:50|207463.6|207188|207493.9|207175.5|207493.9|207256.3|207405.2|207160.8|12
1615761540000|2021-03-14 22:39:00|207494.7|207175.7|207479.5|207195.9|207494.7|207279.2|207389.8|207070.8|18
1615761550000|2021-03-14 22:39:10|207464|207211.3|207491|207201.2|207502.5|207271.2|207414.2|207188.6|10
1615761560000|2021-03-14 22:39:20|207490.8|207201.7|207471|207198.7|207490.8|207278.3|207394.2|207139|13
1615761570000|2021-03-14 22:39:30|207409.9|207259.9|207475.9|207156.9|207478.5|207259.9|207387.4|207133.5|15
1615761580000|2021-03-14 22:39:40|207465.9|207166.9|207490.8|207171.8|207496.2|207197.6|207465.9|207164.1|12
1615761590000|2021-03-14 22:39:50|207494.6|207175.6|207496|207177|207501.5|207215.2|207472.1|207174.4|16
1615761600000|2021-03-14 22:40:00|207492.9|207173.9|207468.4|207149.4|207497.7|207178.7|207377.5|207058.5|16
1615761610000|2021-03-14 22:40:10|207464.7|207145.7|207449.5|207130.5|207481.3|207162.3|207290.3|206971.3|29
1615761620000|2021-03-14 22:40:20|207447.4|207140.2|207443|207143.8|207454.6|207226|207356.1|207037.1|22
1615761630000|2021-03-14 22:40:30|207444.3|207138.3|207430.2|207111.2|207452.5|207149|207423.3|207108.2|17
1615761640000|2021-03-14 22:40:40|207427.8|207108.8|207414.9|207095.9|207449|207130|207414.9|207095.9|15
1615761650000|2021-03-14 22:40:50|207404.4|207085.4|207418.5|207099.5|207424.2|207105.2|207373.4|207054.4|19
1615761660000|2021-03-14 22:41:00|207419.9|207100.9|207383.8|207064.8|207419.9|207100.9|207369.3|207050.3|13
1615761670000|2021-03-14 22:41:10|207366.6|207047.6|207413.9|207094.9|207413.9|207094.9|207358.6|207039.6|21
1615761680000|2021-03-14 22:41:20|207405.1|207086.1|207395.6|207076.6|207410.4|207091.4|207336.5|207017.5|13
1615761690000|2021-03-14 22:41:30|207378.9|207059.9|207385.2|207066.2|207410.4|207091.4|207378.9|207059.9|15
1615761700000|2021-03-14 22:41:40|207395.8|207076.8|207421.5|207102.5|207422.9|207105.6|207376.5|207057.5|11
1615761710000|2021-03-14 22:41:50|207418.5|207099.5|207374.5|207055.5|207418.5|207099.5|207369|207050|9
1615761720000|2021-03-14 22:42:00|207363.8|207044.8|207323.2|207004.2|207437|207150.8|207323.2|207004.2|17
1615761730000|2021-03-14 22:42:10|207328.4|207009.4|207394.9|207075.9|207414.2|207095.2|207328.4|207009.4|14
1615761740000|2021-03-14 22:42:20|207391.2|207072.2|207383.5|207064.5|207409.7|207090.7|207356.9|207037.9|18
1615761750000|2021-03-14 22:42:30|207417|207098|207399|207080|207417|207098|207366.3|207047.3|24
1615761760000|2021-03-14 22:42:40|207408.3|207089.3|207359.3|207040.3|207408.3|207089.3|207347.2|207028.2|14
1615761770000|2021-03-14 22:42:50|207364|207045|207375.1|207056.1|207390.5|207071.5|207361|207042|15
1615761780000|2021-03-14 22:43:00|207359.1|207040.1|207370.2|207051.2|207379|207060|207311|206992|12
1615761790000|2021-03-14 22:43:10|207384.3|207065.3|207463.4|207144.4|207463.4|207230|207358.6|207039.6|10
1615761800000|2021-03-14 22:43:20|207392|207242|207459.3|207140.3|207465.9|207242.4|207347.8|207028.8|14
1615761810000|2021-03-14 22:43:30|207442|207123|207454|207135|207455.1|207136.1|207442|207123|31
1615761820000|2021-03-14 22:43:40|207455.9|207136.9|207449.9|207130.9|207455.9|207136.9|207446.9|207127.9|11
1615761830000|2021-03-14 22:43:50|207452.1|207133.1|207429.7|207147|207453.2|207147|207429.7|207125.3|9
1615761840000|2021-03-14 22:44:00|207429.1|207151.2|207427.3|207108.3|207521.1|207202.1|207343.9|207092.7|10
1615761850000|2021-03-14 22:44:10|207429.9|207110.9|207409.8|207090.8|207429.9|207126.3|207310.2|206991.2|11
1615761860000|2021-03-14 22:44:20|207440.1|207121.1|207447|207128|207457.7|207209.6|207334.2|207069.5|26
1615761870000|2021-03-14 22:44:30|207442.6|207123.6|207379.2|207060.2|207465.5|207146.5|207368.8|207049.8|16
1615761880000|2021-03-14 22:44:40|207395.7|207076.7|207429.1|207110.1|207437.2|207118.2|207335.2|207016.2|27
1615761890000|2021-03-14 22:44:50|207426.3|207107.3|207427.2|207108.2|207441|207122|207426.3|207107.3|18
1615761900000|2021-03-14 22:45:00|207426.5|207107.5|207363|207213|207459.1|207216.5|207363|207107.5|22
1615761910000|2021-03-14 22:45:10|207362.7|207212.7|207449.3|207151.2|207461.5|207223.6|207361.7|207132.2|17
1615761920000|2021-03-14 22:45:20|207457|207138|207435.3|207116.3|207505.6|207186.6|207393.6|207074.6|15
1615761930000|2021-03-14 22:45:30|207466|207147|207435.3|207116.3|207487.8|207168.8|207298.7|206979.7|35
1615761940000|2021-03-14 22:45:40|207468.8|207149.8|207452.8|207133.8|207497.9|207178.9|207381.7|207062.7|22
1615761950000|2021-03-14 22:45:50|207452.7|207133.7|207423|207104|207473.5|207154.5|207307.9|206988.9|23
1615761960000|2021-03-14 22:46:00|207414.3|207095.3|207389.1|207070.1|207435.4|207116.4|207382.8|207063.8|22
1615761970000|2021-03-14 22:46:10|207382.6|207063.6|207423.2|207105.3|207437|207120.9|207377.5|207058.5|25
1615761980000|2021-03-14 22:46:20|207393.9|207086.2|207347.4|207028.4|207431.6|207112.6|207337.8|207018.8|16
1615761990000|2021-03-14 22:46:30|207363|207044|207404.5|207085.5|207408|207089|207362.8|207043.8|12
1615762000000|2021-03-14 22:46:40|207402.7|207083.7|207334.9|207015.9|207402.7|207083.7|207320.9|207001.9|8
1615762010000|2021-03-14 22:46:50|207335|207016|207295|206976|207335.4|207016.4|207295|206976|11
1615762020000|2021-03-14 22:47:00|207272.8|206953.8|207359.5|207040.5|207434.6|207115.6|207272.8|206953.8|24
1615762030000|2021-03-14 22:47:10|207371.1|207052.1|207399.1|207080.1|207399.1|207080.1|207298.3|206979.3|10
1615762040000|2021-03-14 22:47:20|207398.2|207079.2|207392|207073|207400.2|207081.2|207333.9|207014.9|11
1615762050000|2021-03-14 22:47:30|207394.1|207075.1|207366.8|207047.8|207394.1|207075.1|207341.8|207022.8|9
1615762060000|2021-03-14 22:47:40|207409.3|207090.3|207357.1|207207.1|207414.8|207216.8|207349.1|207090.3|12
1615762070000|2021-03-14 22:47:50|207368.7|207218.7|207417.3|207098.3|207420.5|207218.7|207368.7|207081.4|13
1615762080000|2021-03-14 22:48:00|207414.9|207095.9|207413.3|207094.3|207414.9|207095.9|207323.6|207004.6|17
1615762090000|2021-03-14 22:48:10|207414.6|207095.6|207377.8|207058.8|207424.9|207105.9|207372.7|207053.7|10
1615762100000|2021-03-14 22:48:20|207385.2|207066.2|207377.6|207058.6|207398.8|207079.8|207374|207055|10
1615762110000|2021-03-14 22:48:30|207355.3|207205.3|207482.9|207163.9|207503.2|207246.1|207349.3|207030.3|18
1615762120000|2021-03-14 22:48:40|207451.8|207132.8|207461.7|207142.7|207478.4|207189|207400.4|207081.4|20
1615762130000|2021-03-14 22:48:50|207459.2|207140.2|207440.2|207183.7|207511.3|207205|207440.2|207140.2|10
1615762140000|2021-03-14 22:49:00|207449.8|207177.6|207475.6|207156.6|207477.6|207242.6|207392.6|207141.6|11
1615762150000|2021-03-14 22:49:10|207476.3|207159.4|207402.3|207252.3|207476.3|207263.9|207402.3|207159.4|12
1615762160000|2021-03-14 22:49:20|207451.9|207201.9|207486.4|207167.4|207486.4|207252.6|207400.8|207149.4|14
1615762170000|2021-03-14 22:49:30|207484.3|207195.8|207391.3|207241.3|207484.3|207270.3|207382.3|207195.8|12
1615762180000|2021-03-14 22:49:40|207475.9|207173.7|207474.7|207155.7|207475.9|207251.2|207395.5|207152.1|13
1615762190000|2021-03-14 22:49:50|207476.6|207157.6|207458.3|207205.7|207477.1|207205.7|207456|207157.6|7
1615762200000|2021-03-14 22:50:00|207458.2|207191.9|207413.1|207263.1|207465|207264.9|207413.1|207191.9|9
1615762210000|2021-03-14 22:50:10|207468|207196.5|207473.5|207154.5|207497.2|207295.9|207412.2|207093.2|17
1615762220000|2021-03-14 22:50:20|207474.8|207177.3|207482.5|207163.5|207499.3|207300.7|207443|207158.3|14
1615762230000|2021-03-14 22:50:30|207480.3|207200.4|207465.2|207151.4|207492.1|207279.2|207429.2|207140.1|19
1615762240000|2021-03-14 22:50:40|207473.6|207154.6|207427.3|207277.3|207489.7|207277.3|207427.3|207127.6|12
1615762250000|2021-03-14 22:50:50|207429.9|207279.9|207484.5|207219.9|207487.6|207282.8|207425.5|207214.6|9
1615762260000|2021-03-14 22:51:00|207478.8|207224.1|207438.9|207119.9|207491.2|207275.9|207425.9|207119.9|9
1615762270000|2021-03-14 22:51:10|207459.3|207140.3|207424.3|207274.3|207484.9|207274.3|207424.3|207124|13
1615762280000|2021-03-14 22:51:20|207403.3|207084.3|207480.6|207161.6|207487.4|207168.4|207374.6|207055.6|13
1615762290000|2021-03-14 22:51:30|207451.6|207132.6|207455.7|207136.7|207475.2|207156.2|207445.1|207126.1|7
1615762300000|2021-03-14 22:51:40|207477.7|207191.9|207492.3|207187.8|207498.6|207191.9|207477.7|207182.6|3
1615762310000|2021-03-14 22:51:50|207464.6|207145.6|207496.5|207209.8|207496.5|207209.8|207460.8|207145.6|10
1615762320000|2021-03-14 22:52:00|207456.8|207137.8|207475.4|207156.4|207489.9|207170.9|207437.4|207118.4|13
1615762330000|2021-03-14 22:52:10|207472.8|207153.8|207449.9|207130.9|207484.1|207165.1|207449.8|207130.8|8
1615762340000|2021-03-14 22:52:20|207447.8|207128.8|207470.9|207151.9|207490.5|207186.3|207439.4|207120.4|7
1615762350000|2021-03-14 22:52:30|207480.2|207161.2|207481.6|207201.6|207497.4|207221.4|207470.9|207160.2|20
1615762360000|2021-03-14 22:52:40|207487.7|207190.4|207463.5|207144.5|207488.8|207220.9|207454.7|207135.7|9
1615762370000|2021-03-14 22:52:50|207480.9|207161.9|207482.8|207163.8|207488|207169|207479.3|207160.3|5
1615762380000|2021-03-14 22:53:00|207486|207167|207477.7|207205.6|207486|207213.1|207477.7|207159.7|6
1615762390000|2021-03-14 22:53:10|207500.1|207181.1|207483.6|207221.7|207500.1|207280.3|207428.4|207181.1|7
1615762400000|2021-03-14 22:53:20|207483|207212.6|207447.3|207128.3|207498.6|207295.4|207413.4|207113|12
1615762410000|2021-03-14 22:53:30|207471.3|207152.3|207502.1|207187.3|207505.2|207187.3|207471.3|207152.3|8
1615762420000|2021-03-14 22:53:40|207448.1|207298.1|207447.6|207297.6|207448.1|207298.1|207446.7|207296.7|6
1615762430000|2021-03-14 22:53:50|207447.8|207297.8|207445.9|207295.9|207448.1|207298.1|207445.9|207295.9|3
1615762440000|2021-03-14 22:54:00|207444.4|207294.4|207447.7|207297.7|207454.8|207304.8|207444.4|207294.4|5
1615762450000|2021-03-14 22:54:10|207447.2|207297.2|207450.9|207300.9|207450.9|207300.9|207444|207294|4
1615762460000|2021-03-14 22:54:20|207450.4|207300.4|207479.2|207160.2|207510.1|207300.4|207344.5|207025.5|11
1615762470000|2021-03-14 22:54:30|207430.8|207111.8|207449|207130|207475.1|207156.1|207430.8|207111.8|18
1615762480000|2021-03-14 22:54:40|207432.1|207113.1|207476.4|207157.4|207480.8|207161.8|207432.1|207113.1|31
1615762490000|2021-03-14 22:54:50|207437|207118|207497.8|207178.8|207497.9|207178.9|207434.7|207115.7|24
1615762500000|2021-03-14 22:55:00|207502.4|207183.4|207486.9|207167.9|207502.4|207208.4|207481|207163.7|10
1615762510000|2021-03-14 22:55:10|207480|207187.9|207422.5|207272.5|207482.1|207281.7|207412.5|207166.8|14
1615762520000|2021-03-14 22:55:20|207411.5|207261.5|207468.9|207149.9|207500.6|207261.5|207411.5|207149.9|16
1615762530000|2021-03-14 22:55:30|207486.6|207167.6|207490.5|207190.5|207501.3|207190.5|207475.9|207156.9|8
1615762540000|2021-03-14 22:55:40|207495.8|207182.2|207488.4|207169.4|207520.4|207205.5|207447.4|207128.4|11
1615762550000|2021-03-14 22:55:50|207479.5|207160.5|207506.5|207187.5|207506.5|207196.9|207439|207120|11
1615762560000|2021-03-14 22:56:00|207505.9|207186.9|207495.5|207176.5|207506.8|207285.1|207428.2|207150|28
1615762570000|2021-03-14 22:56:10|207497.3|207184.6|207485.5|207197.8|207497.3|207206.6|207457.8|207138.8|18
1615762580000|2021-03-14 22:56:20|207464.7|207193.1|207490.6|207171.6|207492.7|207201.6|207464.6|207167.2|10
1615762590000|2021-03-14 22:56:30|207490.4|207171.4|207430|207280|207490.4|207282.2|207430|207158.1|10
1615762600000|2021-03-14 22:56:40|207492.7|207173.7|207431.7|207281.7|207515.5|207285.5|207431.7|207173.7|16
1615762610000|2021-03-14 22:56:50|207483.2|207229.8|207511.8|207201.9|207517.7|207287.9|207430.7|207173.3|22
1615762620000|2021-03-14 22:57:00|207511.7|207202.5|207489.2|207170.2|207511.7|207287.7|207437.7|207161.8|19
1615762630000|2021-03-14 22:57:10|207465.1|207146.1|207453.3|207134.3|207484.3|207165.3|207420.6|207101.6|14
1615762640000|2021-03-14 22:57:20|207442.7|207123.7|207472.5|207166|207477.9|207166|207435.5|207116.5|11
1615762650000|2021-03-14 22:57:30|207467.6|207184|207498.8|207179.8|207509.4|207200|207462|207153.8|26
1615762660000|2021-03-14 22:57:40|207501.4|207182.4|207433.6|207283.6|207507.5|207285.3|207310.3|206991.3|14
1615762670000|2021-03-14 22:57:50|207457.4|207187.9|207496.1|207193.8|207501.5|207280.7|207416|207174.7|22
1615762680000|2021-03-14 22:58:00|207489.9|207203.1|207486.2|207194.7|207506.8|207215.5|207478.2|207160.8|12
1615762690000|2021-03-14 22:58:10|207488.9|207190.2|207486.4|207206.5|207500.5|207281.6|207431.6|207178.4|13
1615762700000|2021-03-14 22:58:20|207462.3|207172|207476.6|207179.7|207488.5|207268.3|207418.3|207141.4|18
1615762710000|2021-03-14 22:58:30|207474.2|207183.3|207450.5|207165.2|207486.7|207279.1|207427.9|207135.7|12
1615762720000|2021-03-14 22:58:40|207444.2|207179.9|207485|207169.6|207486.6|207179.9|207444.2|207126.5|10
1615762730000|2021-03-14 22:58:50|207482.3|207176.4|207462.5|207143.5|207484.2|207186.9|207451.8|207132.8|10
1615762740000|2021-03-14 22:59:00|207464.8|207145.8|207486.5|207197.7|207500.9|207265|207415|207138|8
1615762750000|2021-03-14 22:59:10|207484.6|207199.6|207467.4|207148.4|207506.4|207203.8|207449.5|207130.5|15
1615762760000|2021-03-14 22:59:20|207474|207155|207355.9|207036.9|207474|207155|207355.9|207036.9|6
1615762770000|2021-03-14 22:59:30|207391.7|207072.7|207472|207153|207472|207172.8|207391.7|207072.7|8
1615762780000|2021-03-14 22:59:40|207462.5|207143.5|207435.4|207116.9|207462.5|207143.5|207417.8|207098.8|5
1615762790000|2021-03-14 22:59:50|207394.8|207075.8|207445.9|207126.9|207445.9|207126.9|207369.8|207050.8|5
1615762800000|2021-03-14 23:00:00|207432.1|207113.1|207376.5|207057.5|207459.7|207140.7|207339|207020|16
1615762810000|2021-03-14 23:00:10|207381.1|207062.1|207322.7|207003.7|207453|207149.1|207318.5|206999.5|18
1615762820000|2021-03-14 23:00:20|207312.1|206993.1|207433.6|207140.5|207443.3|207141.3|207312.1|206993.1|11
1615762830000|2021-03-14 23:00:30|207439.6|207120.6|207450.1|207131.1|207455.9|207164|207364.8|207045.8|17
1615762840000|2021-03-14 23:00:40|207444|207125|207362.8|207048.2|207459.5|207270.9|207297.2|206978.2|27
1615762850000|2021-03-14 23:00:50|207371.1|207057|207327.6|207008.6|207371.8|207076.6|207327.6|207008.6|15
1615762860000|2021-03-14 23:01:00|207322.4|207003.4|207409.5|207090.5|207420.5|207103.7|207322.4|207003.4|29
1615762870000|2021-03-14 23:01:10|207350.7|207031.7|207340.9|207021.9|207405.4|207093.4|207340.9|207021.9|24
1615762880000|2021-03-14 23:01:20|207357.8|207038.8|207344.1|207025.1|207399.9|207122|207341.7|207022.7|21
1615762890000|2021-03-14 23:01:30|207345.4|207026.4|207286.6|207136.6|207352.5|207138.5|207264.1|206989.3|35
1615762900000|2021-03-14 23:01:40|207285|207135|207273.4|207123.4|207291|207141|207272.4|207122.4|29
1615762910000|2021-03-14 23:01:50|207274.2|207124.2|207269.8|207119.8|207322.3|207125.6|207266.8|207051.3|10
1615762920000|2021-03-14 23:02:00|207313.1|207061|207265.7|207115.7|207315.7|207120.3|207260.4|207056.3|16
1615762930000|2021-03-14 23:02:10|207267.3|207117.3|207362.7|207048.1|207362.7|207128.1|207240.3|206946.7|22
1615762940000|2021-03-14 23:02:20|207334.5|207076.2|207329.5|207068.1|207347.2|207135.8|207285.8|207053.7|12
1615762950000|2021-03-14 23:02:30|207339.3|207051.6|207332.9|207062|207354.3|207065.7|207326.4|207035.3|26
1615762960000|2021-03-14 23:02:40|207343.7|207043.7|207278.4|207128.4|207352.3|207128.6|207269.8|207020.2|22
1615762970000|2021-03-14 23:02:50|207318.4|207003.8|207329.9|207035.5|207350.2|207126.9|207235.2|206989.7|28
1615762980000|2021-03-14 23:03:00|207335.8|207016.8|207275|206956|207335.8|207112.4|207240.4|206955.9|36
1615762990000|2021-03-14 23:03:10|207285.6|206966.6|207275.3|206956.3|207325.2|207104.2|207213.6|206922|36
1615763000000|2021-03-14 23:03:20|207264.3|206945.3|207278.5|206959.5|207280.7|206961.7|207240.2|206921.2|13
1615763010000|2021-03-14 23:03:30|207278.3|206959.3|207233|207083|207278.3|207085.4|207232|206942|14
1615763020000|2021-03-14 23:03:40|207240.2|207090.2|207298.9|207020.4|207298.9|207090.6|207240.2|206941.2|11
1615763030000|2021-03-14 23:03:50|207318.4|206999.4|207235.6|207085.6|207318.4|207090.8|207235.6|206998.8|16
1615763040000|2021-03-14 23:04:00|207237.2|207087.2|207216.7|207066.7|207314.7|207087.2|207209.3|206890.9|21
1615763050000|2021-03-14 23:04:10|207216.3|207066.3|207265|207011.6|207298.9|207066.3|207211.9|206917.2|13
1615763060000|2021-03-14 23:04:20|207263.4|207012.7|207196.6|207046.6|207275.3|207055.8|207182.5|206933.3|28
1615763070000|2021-03-14 23:04:30|207195.8|207045.8|207181.3|207031.3|207246.4|207046.3|207181.3|206927.5|22
1615763080000|2021-03-14 23:04:40|207185|207035|207222.5|206964.5|207257.3|207038.2|207169.5|206934.5|28
1615763090000|2021-03-14 23:04:50|207164.6|207014.6|207175.5|207025.5|207240.6|207025.5|207164.4|206909.9|11
1615763100000|2021-03-14 23:05:00|207174.2|207024.2|207191.2|207041.2|207244.9|207041.2|207172.9|206905.4|30
1615763110000|2021-03-14 23:05:10|207191.4|207041.4|207239.4|206973|207286.1|207061.6|207178.6|206938.9|29
1615763120000|2021-03-14 23:05:20|207250.1|206972.5|207206.4|207056.4|207250.1|207056.4|207206.4|206922.6|9
1615763130000|2021-03-14 23:05:30|207206.3|207056.3|207219.6|206952.8|207227.7|207060.9|207203.5|206917|19
1615763140000|2021-03-14 23:05:40|207218.9|206952.7|207259.5|206952.7|207271.9|207058.9|207194.9|206917|28
1615763150000|2021-03-14 23:05:50|207208.9|207058.9|207259.7|207001.8|207295.6|207062.6|207197|206915|32
1615763160000|2021-03-14 23:06:00|207281.7|206986.1|207276.1|207004.6|207281.7|207004.7|207243.8|206924.8|15
1615763170000|2021-03-14 23:06:10|207278.5|207003.8|207291.5|206977.3|207305.5|207079|207200.6|206881.6|16
1615763180000|2021-03-14 23:06:20|207193.6|207043.6|207269.5|206953.4|207300.4|207084.6|207193.3|206929.6|19
1615763190000|2021-03-14 23:06:30|207259.8|206940.8|207235.8|206952.5|207294.1|207057.1|207205.7|206890.2|31
1615763200000|2021-03-14 23:06:40|207232.7|206913.7|207285.1|207016.7|207285.9|207067.5|207205.7|206913.7|25
1615763210000|2021-03-14 23:06:50|207280.4|207019.9|207269.6|206976.4|207306.1|207074.7|207221.3|206951|14
1615763220000|2021-03-14 23:07:00|207265.7|206972.3|207193.3|207043.3|207280|207056.7|207193.3|206927.6|18
1615763230000|2021-03-14 23:07:10|207246.2|206968.5|207240.7|206921.7|207267.2|207075.6|207208.8|206889.8|23
1615763240000|2021-03-14 23:07:20|207268.3|206949.3|207291.9|206983.1|207298.9|207070|207218.2|206899.2|14
1615763250000|2021-03-14 23:07:30|207264.9|207002.3|207217.8|207067.8|207287.8|207069.3|207210.3|206985.6|23
1615763260000|2021-03-14 23:07:40|207216.4|207066.4|207274.4|206982.8|207274.8|207070.2|207208.5|206979.1|22
1615763270000|2021-03-14 23:07:50|207272.9|207016.2|207215.9|207065.9|207281.7|207070.5|207214|206983.4|18
1615763280000|2021-03-14 23:08:00|207216|207066|207253.1|206972.6|207327.3|207067.6|207196.4|206945.5|23
1615763290000|2021-03-14 23:08:10|207253|206982.6|207281.9|207004.5|207302.1|207065.8|207200.1|206982.6|15
1615763300000|2021-03-14 23:08:20|207317.2|207003.4|207211.9|206949.5|207322.2|207056.8|207193.8|206929|19
1615763310000|2021-03-14 23:08:30|207236.4|206937.2|207243.7|206966.8|207243.7|207015.1|207165.1|206933.2|18
1615763320000|2021-03-14 23:08:40|207244.5|206974.1|207275.5|206956.5|207275.5|207016.1|207166.1|206926.9|30
1615763330000|2021-03-14 23:08:50|207268.5|206949.5|207171.6|207021.6|207276.3|207025.4|207171.6|206943.5|15
1615763340000|2021-03-14 23:09:00|207171.3|207021.3|207180|207030|207236.6|207031.3|207171.3|206911.8|18
1615763350000|2021-03-14 23:09:10|207178.4|207028.4|207223.8|206931.7|207240.3|207028.4|207159.7|206928.5|21
1615763360000|2021-03-14 23:09:20|207170.8|207020.8|207146.1|206996.1|207170.8|207020.8|207143.1|206993.1|19
1615763370000|2021-03-14 23:09:30|207157.8|207007.8|207158.6|207008.6|207168.5|207018.5|207153.3|207003.3|20
1615763380000|2021-03-14 23:09:40|207158|207008|207255.8|206976.2|207255.8|207022.6|207157.9|206931.5|19
1615763390000|2021-03-14 23:09:50|207251.8|206932.8|207150.9|207000.9|207252.9|207002.6|207149.7|206909|14
1615763400000|2021-03-14 23:10:00|207150.6|207000.6|207228.9|206957|207250.6|207007.2|207130.6|206903.3|19
1615763410000|2021-03-14 23:10:10|207223|206955.8|207252.6|206951.5|207254.3|206955.8|207216.5|206920.3|14
1615763420000|2021-03-14 23:10:20|207246.3|206955.7|207240.6|206957|207252.5|206966.7|207223|206946.8|15
1615763430000|2021-03-14 23:10:30|207228.8|206969.6|207245.3|206954.5|207247.5|207027.7|207159.5|206946.1|32
1615763440000|2021-03-14 23:10:40|207223.6|206954.4|207183.8|206909.1|207245.6|207022.8|207166.5|206909.1|30
1615763450000|2021-03-14 23:10:50|207181.7|206914.9|207107.7|206957.7|207181.7|206979.7|207094.7|206861.3|21
1615763460000|2021-03-14 23:11:00|207178.8|206905.4|207207|206888|207216.6|206913.8|207155.1|206855.4|25
1615763470000|2021-03-14 23:11:10|207203.5|206884.5|207208|206889|207225.9|206906.9|207176.2|206882.3|27
1615763480000|2021-03-14 23:11:20|207201.4|206882.4|207210.7|206891.7|207222.2|206908.4|207166.5|206882.4|34
1615763490000|2021-03-14 23:11:30|207215.7|206896.7|207156.8|206901.9|207215.7|206972.2|207108.6|206884.1|38
1615763500000|2021-03-14 23:11:40|207163.4|206893.4|207182.6|206889|207196.8|206963.6|207100.7|206888.7|26
1615763510000|2021-03-14 23:11:50|207177.1|206891.5|207202.9|206883.9|207216.2|206908|207163.3|206876.5|17
1615763520000|2021-03-14 23:12:00|207206.8|206887.8|207209.4|206890.4|207217.9|206898.9|207185.3|206878|16
1615763530000|2021-03-14 23:12:10|207192|206893.9|207182.9|206897.3|207218.8|206905.1|207175.6|206886.8|24
1615763540000|2021-03-14 23:12:20|207197.2|206889|207243.2|206924.2|207251.6|206972.4|207189.3|206889|39
1615763550000|2021-03-14 23:12:30|207248|206935.7|207235.1|206959.2|207274.3|207019.4|207169.4|206913.5|40
1615763560000|2021-03-14 23:12:40|207255.1|206936.1|207256.6|206937.6|207284.7|207020|207168.3|206929.1|28
1615763570000|2021-03-14 23:12:50|207256|206937|207204.2|206935.1|207263|207024.3|207148.5|206913.2|37
1615763580000|2021-03-14 23:13:00|207202.1|206938.6|207134.4|206984.4|207224.2|206995.1|207129.8|206908.8|32
1615763590000|2021-03-14 23:13:10|207135.8|206985.8|207222.9|206903.9|207223.7|206987.5|207127.7|206902.1|32
1615763600000|2021-03-14 23:13:20|207216.1|206912.4|207208.6|206907.8|207226.9|206919.2|207183.4|206902.4|36
1615763610000|2021-03-14 23:13:30|207197.2|206911|207185.6|206908.1|207216.2|206980.7|207123.8|206891.9|37
1615763620000|2021-03-14 23:13:40|207209.1|206890.1|207189.7|206901.2|207209.2|206973.1|207109.5|206884.2|36
1615763630000|2021-03-14 23:13:50|207123.2|206973.2|207189.7|206901.4|207196.7|206978|207115.6|206900.4|38
1615763640000|2021-03-14 23:14:00|207189.9|206901.6|207121.3|206971.3|207203.3|206978.9|207118.8|206895.3|36
1615763650000|2021-03-14 23:14:10|207121.1|206971.1|207103.5|206953.5|207121.1|206971.1|207090.7|206940.7|34
1615763660000|2021-03-14 23:14:20|207103.8|206953.8|207119.2|206969.2|207184.5|206978.1|207102|206925.9|34
1615763670000|2021-03-14 23:14:30|207121.2|206971.2|207120|206970|207126.9|206976.9|207101.4|206951.4|33
1615763680000|2021-03-14 23:14:40|207109.1|206959.1|207105|206955|207209.1|206985.2|207098.4|206863.8|37
1615763690000|2021-03-14 23:14:50|207160.7|206867.2|207205.1|206888.8|207214.7|206975.2|207114.8|206867.2|36
1615763700000|2021-03-14 23:15:00|207206.2|206891|207221.2|206902.2|207221.2|206926.6|207175.6|206891|34
1615763710000|2021-03-14 23:15:10|207192.3|206902.9|207190|206905.9|207221.3|206997.8|207125.4|206889.1|34
1615763720000|2021-03-14 23:15:20|207129.6|206979.6|207177.7|206902.8|207185.2|206984|207114.5|206902.2|38
1615763730000|2021-03-14 23:15:30|207116.1|206966.1|207117.9|206967.9|207209.1|206976.2|207113.7|206898|32
1615763740000|2021-03-14 23:15:40|207121.4|206971.4|207119.7|206969.7|207198.3|206981.2|207104|206914.2|33
1615763750000|2021-03-14 23:15:50|207120.6|206970.6|207115.4|206965.4|207128.9|206978.9|207104.5|206954.5|34
1615763760000|2021-03-14 23:16:00|207115.3|206965.3|207130.7|206980.7|207197.2|206980.7|207114.6|206920.4|18
1615763770000|2021-03-14 23:16:10|207185.8|206932.9|207187.2|206922.6|207236.8|206996|207113.2|206917.8|36
1615763780000|2021-03-14 23:16:20|207118|206968|207113.5|206963.5|207240.5|206984.2|207112.1|206915.6|29
1615763790000|2021-03-14 23:16:30|207114.8|206964.8|207122.5|206972.5|207198.1|206982.7|207114.8|206934.9|34
1615763800000|2021-03-14 23:16:40|207120.3|206970.3|207192.1|206909.3|207223.7|206976|207115.6|206880.8|34
1615763810000|2021-03-14 23:16:50|207191.6|206908.8|207129.8|206979.8|207225.6|206985.6|207108.8|206906.5|35
1615763820000|2021-03-14 23:17:00|207128|206978|207136.3|206986.3|207227.7|206987.9|207115.2|206908.7|24
1615763830000|2021-03-14 23:17:10|207138.2|206988.2|207132|206982|207237.1|206993.8|207120|206918.1|34
1615763840000|2021-03-14 23:17:20|207119.9|206969.9|207133.1|206983.1|207229.6|206985.1|207114.5|206905|31
1615763850000|2021-03-14 23:17:30|207132.7|206982.7|207207.9|206917.4|207219.1|206982.8|207112.1|206903.9|25
1615763860000|2021-03-14 23:17:40|207202.3|206921|207112.5|206962.5|207206|206974.9|207111.5|206921|26
1615763870000|2021-03-14 23:17:50|207112.3|206962.3|207127.2|206977.2|207134.7|206984.7|207105.1|206955.1|31
1615763880000|2021-03-14 23:18:00|207208.1|206915.6|207120.1|206970.1|207232.5|206990.5|207107.5|206913.5|35
1615763890000|2021-03-14 23:18:10|207120.9|206970.9|207122.7|206972.7|207219.2|206981.7|207108.6|206884.7|28
1615763900000|2021-03-14 23:18:20|207121.3|206971.3|207222.7|206920.9|207229.2|206982.9|207119.1|206897.9|33
1615763910000|2021-03-14 23:18:30|207206.4|206928.3|207235.5|206916.5|207244.9|206982.3|207131.4|206912.5|37
1615763920000|2021-03-14 23:18:40|207236.7|206917.7|207193|206935.4|207238.4|206981.8|207128.4|206910.1|34
1615763930000|2021-03-14 23:18:50|207195.4|206936|207128.6|206978.6|207197.5|206998.7|207125.1|206936|29
1615763940000|2021-03-14 23:19:00|207120.1|206970.1|207254.8|206935.8|207256.6|207000.9|207117.7|206901.2|35
1615763950000|2021-03-14 23:19:10|207254.5|206935.5|207261.3|206942.3|207276.4|206964.9|207242.5|206935.5|38
1615763960000|2021-03-14 23:19:20|207261|206942|207285.9|206974.2|207288.8|206974.2|207258.7|206939.7|26
1615763970000|2021-03-14 23:19:30|207279|206980.6|207285.3|206966.3|207291.8|206990.6|207270.1|206959.5|30
1615763980000|2021-03-14 23:19:40|207284.7|206965.7|207234|207084|207317.1|207086.1|207221.5|206963.7|30
1615763990000|2021-03-14 23:19:50|207295.2|207026.4|207313.8|206994.8|207318.9|207071|207221|206984.5|20
1615764000000|2021-03-14 23:20:00|207313.7|206994.7|207312.8|206993.8|207315.6|207007.5|207285.7|206993.1|14
1615764010000|2021-03-14 23:20:10|207316.9|206997.9|207279.5|206960.5|207318.5|207084.9|207193.5|206960.5|35
1615764020000|2021-03-14 23:20:20|207282.8|206963.8|207280.4|206961.4|207287.6|207046.7|207194.6|206961.4|15
1615764030000|2021-03-14 23:20:30|207284.5|206965.5|207272|206976.9|207284.5|207039.1|207185.4|206962.5|20
1615764040000|2021-03-14 23:20:40|207272.2|206983.9|207278.9|206959.9|207287.2|206983.9|207265|206959.9|13
1615764050000|2021-03-14 23:20:50|207280.9|206961.9|207204.6|207054.6|207289.9|207068.2|207192.1|206958.3|23
1615764060000|2021-03-14 23:21:00|207288.5|206969.5|207208|207058|207292.4|207067.8|207178.8|206965.5|36
1615764070000|2021-03-14 23:21:10|207204.3|207054.3|207273.9|206970.6|207289.9|207058.2|207197.8|206959.3|29
1615764080000|2021-03-14 23:21:20|207260.5|206987.3|207255.3|206988|207271.8|207047.4|207196.8|206971|11
1615764090000|2021-03-14 23:21:30|207260|206982|207281.9|206962.9|207283.2|206986.5|207255.3|206960.8|10
1615764100000|2021-03-14 23:21:40|207271.2|206976.5|207282.5|206963.5|207286.8|206994.5|207259.9|206952.2|12
1615764110000|2021-03-14 23:21:50|207263.9|206987.4|207286.9|206967.9|207286.9|207056.6|207196.8|206959.6|19
1615764120000|2021-03-14 23:22:00|207204.5|207054.5|207285|206966|207289.1|207054.5|207203.2|206947.5|22
1615764130000|2021-03-14 23:22:10|207283.5|206964.5|207227|206961|207286.6|207040.9|207190.9|206940.8|30
1615764140000|2021-03-14 23:22:20|207179.5|206962.7|207260.7|206964.5|207260.7|207029.5|207179.3|206943.1|10
1615764150000|2021-03-14 23:22:30|207248.7|206976.8|207256.8|206977.9|207274.6|207040|207190|206955.6|9
1615764160000|2021-03-14 23:22:40|207265.2|206969.4|207260.6|206993.8|207300.4|207009.2|207255.3|206964.5|17
1615764170000|2021-03-14 23:22:50|207256.5|206997.1|207329.8|207010.8|207333.2|207095.9|207202.6|206991.8|19
1615764180000|2021-03-14 23:23:00|207332.2|207013.2|207337.6|207021.7|207341.3|207033.5|207324.9|207011.7|17
1615764190000|2021-03-14 23:23:10|207322.8|207036.9|207333.8|207014.8|207342.1|207056.2|207307.3|207014.8|17
1615764200000|2021-03-14 23:23:20|207328.4|207009.4|207324.4|207005.4|207330.7|207011.7|207322.3|207003.3|10
1615764210000|2021-03-14 23:23:30|207324.5|207005.5|207322|207003|207324.5|207005.5|207318.4|206999.4|14
1615764220000|2021-03-14 23:23:40|207321.9|207002.9|207322.1|207003.1|207325.8|207006.8|207320.4|207001.4|13
1615764230000|2021-03-14 23:23:50|207299.4|207017.7|207321.2|207002.2|207322.4|207017.7|207299.1|206999.2|9
1615764240000|2021-03-14 23:24:00|207321.7|207002.7|207294.9|207041.7|207323.6|207092.2|207242.2|206995.2|13
1615764250000|2021-03-14 23:24:10|207304.7|207032|207277.4|207021.3|207304.7|207092.6|207242.6|206973.8|7
1615764260000|2021-03-14 23:24:20|207229.7|207079.7|207292.1|207034.9|207307.8|207089.7|207229.7|206992.2|13
1615764270000|2021-03-14 23:24:30|207238.7|207088.7|207295.5|207031.6|207316.2|207090.3|207238.7|207010.6|13
1615764280000|2021-03-14 23:24:40|207238.1|207088.1|207306.7|207000.1|207320.5|207088.1|207238.1|206998.8|10
1615764290000|2021-03-14 23:24:50|207290|207018.7|207303.9|207029.5|207325.1|207092.3|207223|207002.9|16
1615764300000|2021-03-14 23:25:00|207322.8|207003.8|207306.6|207013.5|207323.9|207029.7|207283|206992.1|11
1615764310000|2021-03-14 23:25:10|207235.7|207085.7|207317.1|206998.1|207317.1|207085.7|207233.4|206998.1|8
1615764320000|2021-03-14 23:25:20|207316.2|206997.2|207322.4|207003.4|207323.2|207094.6|207235.3|206990.8|9
1615764330000|2021-03-14 23:25:30|207322.3|207003.3|207321.5|207002.5|207325.6|207018.4|207293.4|207002.4|12
1615764340000|2021-03-14 23:25:40|207291.8|207021|207297.6|207009.4|207325.6|207090.1|207239|206985.3|15
1615764350000|2021-03-14 23:25:50|207303.5|207003|207343.1|207046.1|207374.3|207064.7|207287.8|206989.2|28
1615764360000|2021-03-14 23:26:00|207271.7|207121.7|207350.8|207031.8|207358.1|207121.9|207271.7|207025.1|19
1615764370000|2021-03-14 23:26:10|207347.2|207028.2|207347.2|207031.8|207354.7|207035.7|207339.6|207023|9
1615764380000|2021-03-14 23:26:20|207342|207023|207300.7|207150.7|207365.7|207150.7|207300.7|207023|11
1615764390000|2021-03-14 23:26:30|207356.7|207095|207334.9|207067|207364.9|207095|207334.9|207052.6|11
1615764400000|2021-03-14 23:26:40|207269.9|207119.9|207269.7|207119.7|207359|207129.3|207257.3|207040|12
1615764410000|2021-03-14 23:26:50|207274.8|207124.8|207265.4|207115.4|207320.8|207128.6|207251.5|207069.3|7
1615764420000|2021-03-14 23:27:00|207268|207118|207278.5|207128.5|207279.1|207129.1|207253.3|207103.3|10
1615764430000|2021-03-14 23:27:10|207277.1|207127.1|207276.3|207126.3|207279.6|207129.6|207274.1|207124.1|10
1615764440000|2021-03-14 23:27:20|207348.9|207029.9|207335.8|207016.8|207350.1|207127.4|207267.4|207016.8|13
1615764450000|2021-03-14 23:27:30|207321.1|207020.6|207312.1|206993.1|207325.6|207096|207246|206986.4|19
1615764460000|2021-03-14 23:27:40|207316.2|206997.2|207308.9|206989.9|207316.2|207013.6|207281.8|206987.3|20
1615764470000|2021-03-14 23:27:50|207309.2|206990.2|207318.8|206999.8|207322|207017.2|207275.3|206986.7|21
1615764480000|2021-03-14 23:28:00|207310.8|206991.8|207222.9|207072.9|207318.5|207072.9|207222.9|206991.6|17
1615764490000|2021-03-14 23:28:10|207311.7|206992.7|207310.5|207039.9|207327.9|207095.4|207241.9|206988.3|26
1615764500000|2021-03-14 23:28:20|207313.1|207031.7|207291.5|207039.2|207316.1|207039.2|207291.5|207025.5|14
1615764510000|2021-03-14 23:28:30|207240.9|207090.9|207290.9|207038.5|207309.7|207090.9|207239.7|207018.3|11
1615764520000|2021-03-14 23:28:40|207239.7|207089.7|207316.8|207014.4|207324.9|207089.7|207239.3|207005.9|7
1615764530000|2021-03-14 23:28:50|207303.8|207031|207241|207091|207303.8|207091|207237.4|207031|9
1615764540000|2021-03-14 23:29:00|207238.5|207088.5|207249.5|207099.5|207291.7|207099.5|207236|207040.2|9
1615764550000|2021-03-14 23:29:10|207246.9|207096.9|207241.8|207091.8|207292.8|207097.4|207241.2|207042.2|18
1615764560000|2021-03-14 23:29:20|207241.5|207091.5|207299.8|207039.2|207310.5|207091.6|207238.2|207021.6|11
1615764570000|2021-03-14 23:29:30|207295.2|207041|207237.2|207087.2|207304.4|207092.8|207237.2|207030.2|13
1615764580000|2021-03-14 23:29:40|207237.1|207087.1|207243.6|207093.6|207244|207094|207237|207087|11
1615764590000|2021-03-14 23:29:50|207244.9|207094.9|207301.2|207041.1|207320|207102.3|207240.5|207024.9|20
1615764600000|2021-03-14 23:30:00|207305.2|207023.4|207238.3|207088.3|207307.4|207094.4|207238.3|207023.4|19
1615764610000|2021-03-14 23:30:10|207239|207089|207244.1|207094.1|207244.8|207094.8|207239|207089|10
1615764620000|2021-03-14 23:30:20|207244.3|207094.3|207243.4|207093.4|207246.5|207096.5|207239.9|207089.9|16
1615764630000|2021-03-14 23:30:30|207243.8|207093.8|207245.9|207095.9|207298.7|207097.6|207243.3|207042.1|11
1615764640000|2021-03-14 23:30:40|207245.7|207095.7|207245.5|207095.5|207247.1|207097.1|207242.8|207092.8|12
1615764650000|2021-03-14 23:30:50|207238.4|207088.4|207240.3|207090.3|207252.2|207102.2|207230.1|207080.1|14
1615764660000|2021-03-14 23:31:00|207241|207091|207232.8|207082.8|207241|207091|207232.5|207082.5|10
1615764670000|2021-03-14 23:31:10|207235.1|207085.1|207235.7|207085.7|207236.4|207086.4|207234.9|207084.9|11
1615764680000|2021-03-14 23:31:20|207235.6|207085.6|207236.2|207086.2|207239.3|207089.3|207235.6|207085.6|10
1615764690000|2021-03-14 23:31:30|207235.9|207085.9|207235.5|207085.5|207236.2|207086.2|207235.3|207085.3|6
1615764700000|2021-03-14 23:31:40|207234.5|207084.5|207245.7|207095.7|207320.7|207105.2|207234.5|207032|21
1615764710000|2021-03-14 23:31:50|207246.5|207096.5|207245|207095|207246.9|207096.9|207245|207095|9
1615764720000|2021-03-14 23:32:00|207245.1|207095.1|207302.2|207033.4|207308.2|207103.8|207240.2|207028.6|14
1615764730000|2021-03-14 23:32:10|207243.3|207093.3|207299.6|207032.2|207299.6|207093.3|207240.6|207032.2|13
1615764740000|2021-03-14 23:32:20|207242.7|207092.7|207295.9|207045.4|207300.9|207095.6|207238.6|207040.6|9
1615764750000|2021-03-14 23:32:30|207245.8|207095.8|207329|207010|207329|207095.9|207245.1|207007.2|7
1615764760000|2021-03-14 23:32:40|207244.6|207094.6|207231.7|207081.7|207279|207096.4|207231.7|207024.3|13
1615764770000|2021-03-14 23:32:50|207244.5|207094.5|207238.8|207088.8|207283.4|207133.4|207238.8|207088.8|9
1615764780000|2021-03-14 23:33:00|207239.4|207089.4|207240|207090|207250.5|207100.5|207239.4|207089.4|13
1615764790000|2021-03-14 23:33:10|207240.1|207090.1|207243.9|207093.9|207244.6|207094.6|207240|207090|8
1615764800000|2021-03-14 23:33:20|207244.6|207094.6|207246.2|207096.2|207251.4|207101.4|207239.9|207089.9|18
1615764810000|2021-03-14 23:33:30|207246.6|207096.6|207243.8|207093.8|207246.6|207096.6|207242.4|207092.4|7
1615764820000|2021-03-14 23:33:40|207247.4|207097.4|207237|207087|207312.6|207097.7|207237|207018.1|20
1615764830000|2021-03-14 23:33:50|207236|207086|207206.4|207056.4|207237|207087|207206.4|207056.4|18
1615764840000|2021-03-14 23:34:00|207205.9|207055.9|207261.8|206976.7|207267.4|207056|207173.4|206968.6|28
1615764850000|2021-03-14 23:34:10|207265.4|206972.6|207201.7|207051.7|207270.2|207051.7|207200.8|206972.6|18
1615764860000|2021-03-14 23:34:20|207200.9|207050.9|207261.1|206986.2|207275.4|207050.9|207200.9|206979.2|15
1615764870000|2021-03-14 23:34:30|207261.9|206987.1|207259.2|206990|207284.3|206992.9|207258.3|206965.3|16
1615764880000|2021-03-14 23:34:40|207190.7|207040.7|207198.2|207048.2|207201.8|207051.8|207190.7|207040.7|9
1615764890000|2021-03-14 23:34:50|207200.6|207050.6|207218.2|207068.2|207221.1|207071.1|207181.7|207031.7|28
1615764900000|2021-03-14 23:35:00|207206.9|207056.9|207212.5|207062.5|207225.8|207075.8|207206.9|207056.9|12
1615764910000|2021-03-14 23:35:10|207211.3|207061.3|207269.1|207018.6|207269.3|207069.3|207211.3|207011.1|19
1615764920000|2021-03-14 23:35:20|207218.5|207068.5|207240|207090|207293.4|207093|207218.5|207039.2|15
1615764930000|2021-03-14 23:35:30|207292.8|207037.1|207298.6|207034.1|207311.6|207089.8|207239.8|207017.8|15
1615764940000|2021-03-14 23:35:40|207293.5|207037.6|207240.5|207090.5|207293.5|207091.8|207240.4|207037.6|7
1615764950000|2021-03-14 23:35:50|207240.7|207090.7|207243.1|207093.1|207324.4|207093.8|207235.8|207019.9|9
1615764960000|2021-03-14 23:36:00|207239.2|207089.2|207301.1|207041.1|207301.1|207091.1|207238.6|207038.2|11
1615764970000|2021-03-14 23:36:10|207240.5|207090.5|207239.4|207089.4|207240.5|207090.5|207237.3|207087.3|10
1615764980000|2021-03-14 23:36:20|207239.5|207089.5|207251.7|207101.7|207251.7|207101.7|207239.3|207089.3|13
1615764990000|2021-03-14 23:36:30|207252.9|207102.9|207248.7|207098.7|207303.5|207102.9|207248.7|207044.6|8
1615765000000|2021-03-14 23:36:40|207248.8|207098.8|207231.4|207081.4|207291.7|207098.8|207224|207011.2|13
1615765010000|2021-03-14 23:36:50|207281.3|207021.1|207222.1|207072.1|207285.8|207074.9|207222.1|207008.7|12
1615765020000|2021-03-14 23:37:00|207223.1|207073.1|207242.6|207092.6|207244|207094|207223.1|207073.1|13
1615765030000|2021-03-14 23:37:10|207314.9|207020.9|207295.8|207040.1|207314.9|207095.8|207235.7|207020.9|10
1615765040000|2021-03-14 23:37:20|207243.4|207093.4|207243.8|207093.8|207243.8|207093.8|207241.8|207091.8|11
1615765050000|2021-03-14 23:37:30|207243.9|207093.9|207312.3|207024.4|207326.5|207093.9|207243.5|207007.5|4
1615765060000|2021-03-14 23:37:40|207302.1|207034.5|207243.5|207093.5|207302.1|207094.6|207243.5|207034.5|5
1615765070000|2021-03-14 23:37:50|207244.3|207094.3|207242|207092|207244.3|207094.3|207240.8|207090.8|6
1615765080000|2021-03-14 23:38:00|207240.8|207090.8|207213.5|207063.5|207292|207093.3|207209.1|207038.6|22
1615765090000|2021-03-14 23:38:10|207213.3|207063.3|207260.5|206999.9|207274.3|207064.8|207204.5|206984.1|19
1615765100000|2021-03-14 23:38:20|207204.8|207054.8|207214.4|207064.4|207266.9|207064.6|207204.6|207003.5|16
1615765110000|2021-03-14 23:38:30|207266.1|207006.7|207262.3|207006.4|207273.3|207060.7|207210.7|206998.1|11
1615765120000|2021-03-14 23:38:40|207268|207004|207283.4|207002.5|207283.4|207067.9|207211|207002.5|11
1615765130000|2021-03-14 23:38:50|207288.4|206995.9|207247.4|207097.4|207320.1|207097.4|207217.8|206990.9|17
1615765140000|2021-03-14 23:39:00|207247.3|207097.3|207248.1|207098.1|207327.2|207113.8|207244.7|207034.2|28
1615765150000|2021-03-14 23:39:10|207249.6|207099.6|207251.7|207101.7|207314.3|207101.7|207248.8|207034.1|19
1615765160000|2021-03-14 23:39:20|207251.2|207101.2|207247.6|207097.6|207298.5|207101.3|207243.7|207045.9|12
1615765170000|2021-03-14 23:39:30|207247.9|207097.9|207315.7|207028.3|207317.2|207098.3|207247.2|207025.1|16
1615765180000|2021-03-14 23:39:40|207248.8|207098.8|207213.9|207063.9|207292.4|207099|207213.9|206987.6|17
1615765190000|2021-03-14 23:39:50|207299.9|206980.9|207236.9|207086.9|207299.9|207086.9|207220|206980.9|21
1615765200000|2021-03-14 23:40:00|207236.4|207086.4|207239.7|207089.7|207240.7|207090.7|207235.5|207085.5|23
1615765210000|2021-03-14 23:40:10|207239.2|207089.2|207238.8|207088.8|207297.1|207090.2|207235.6|207036.2|11
1615765220000|2021-03-14 23:40:20|207238|207088|207235.7|207085.7|207289.5|207088|207235.6|207032|7
1615765230000|2021-03-14 23:40:30|207236.5|207086.5|207239.1|207089.1|207239.6|207089.6|207233.3|207083.3|13
1615765240000|2021-03-14 23:40:40|207237.2|207087.2|207236.1|207086.1|207237.9|207087.9|207235.9|207085.9|12
1615765250000|2021-03-14 23:40:50|207235.3|207085.3|207238.8|207088.8|207238.8|207088.8|207234.6|207084.6|8
1615765260000|2021-03-14 23:41:00|207237.7|207087.7|207237.8|207087.8|207238.7|207088.7|207237.3|207087.3|7
1615765270000|2021-03-14 23:41:10|207234.6|207084.6|207237.8|207087.8|207240.9|207090.9|207233.7|207083.7|9
1615765280000|2021-03-14 23:41:20|207238.4|207088.4|207276|206997.6|207276|207088.4|207208.9|206997.6|10
1615765290000|2021-03-14 23:41:30|207208.9|207058.9|207192.7|207042.7|207278.5|207062.4|207189.4|206989.5|19
1615765300000|2021-03-14 23:41:40|207192.3|207042.3|207201.8|207051.8|207202.1|207052.1|207192.3|207042.3|14
1615765310000|2021-03-14 23:41:50|207201.6|207051.6|207202.1|207052.1|207202.1|207052.1|207200.5|207050.5|8
1615765320000|2021-03-14 23:42:00|207202.4|207052.4|207205.3|207055.3|207205.3|207055.3|207201.6|207051.6|11
1615765330000|2021-03-14 23:42:10|207205|207055|207195.5|207045.5|207205|207055|207194|207044|11
1615765340000|2021-03-14 23:42:20|207195.8|207045.8|207194.4|207044.4|207195.8|207045.8|207193.1|207043.1|10
1615765350000|2021-03-14 23:42:30|207194.5|207044.5|207193.8|207043.8|207194.9|207044.9|207193.8|207043.8|9
1615765360000|2021-03-14 23:42:40|207194.1|207044.1|207198.6|207048.6|207203.1|207053.1|207194.1|207044.1|12
1615765370000|2021-03-14 23:42:50|207198.3|207048.3|207207.2|207057.2|207209.1|207059.1|207198.3|207048.3|14
1615765380000|2021-03-14 23:43:00|207199.4|207049.4|207200.5|207050.5|207201.8|207051.8|207199.4|207049.4|14
1615765390000|2021-03-14 23:43:10|207201|207051|207202.8|207052.8|207202.8|207052.8|207199.2|207049.2|9
1615765400000|2021-03-14 23:43:20|207204.2|207054.2|207204.7|207054.7|207204.8|207054.8|207203.3|207053.3|9
1615765410000|2021-03-14 23:43:30|207205.9|207055.9|207203.3|207053.3|207206.2|207056.2|207203.3|207053.3|7
1615765420000|2021-03-14 23:43:40|207204|207054|207200.9|207050.9|207204|207054|207199.9|207049.9|7
1615765430000|2021-03-14 23:43:50|207202.2|207052.2|207207|207057|207209.9|207059.9|207202.2|207052.2|13
1615765440000|2021-03-14 23:44:00|207208.1|207058.1|207291.5|206982.7|207291.5|207069|207206.8|206982.7|14
1615765450000|2021-03-14 23:44:10|207295.6|206976.6|207216.6|207066.6|207295.6|207070.6|207216.6|206976.6|9
1615765460000|2021-03-14 23:44:20|207221.6|207071.6|207217.8|207067.8|207221.6|207071.6|207217.8|207067.8|8
1615765470000|2021-03-14 23:44:30|207218|207068|207208.9|207058.9|207225.4|207075.4|207206|207056|17
1615765480000|2021-03-14 23:44:40|207210|207060|207209.4|207059.4|207215.2|207065.2|207196|207046|23
1615765490000|2021-03-14 23:44:50|207209.1|207059.1|207207.2|207057.2|207209.6|207059.6|207207.2|207057.2|7
1615765500000|2021-03-14 23:45:00|207207.6|207057.6|207209.9|207059.9|207209.9|207059.9|207207.6|207057.6|13
1615765510000|2021-03-14 23:45:10|207209.3|207059.3|207201.9|207051.9|207261.5|207059.3|207200.2|206996.4|18
1615765520000|2021-03-14 23:45:20|207201|207051|207255.6|207004.1|207256.9|207054.9|207201|207002.1|13
1615765530000|2021-03-14 23:45:30|207205.2|207055.2|207206.6|207056.6|207274.4|207059.5|207205.2|206995.1|16
1615765540000|2021-03-14 23:45:40|207275.1|206988|207215.3|207065.3|207275.1|207065.3|207206.6|206988|12
1615765550000|2021-03-14 23:45:50|207216.3|207066.3|207288.4|206974.4|207288.4|207068.6|207206.1|206974.4|18
1615765560000|2021-03-14 23:46:00|207263.8|207000.9|207251.8|207101.8|207319.7|207104.1|207207.5|207000.9|25
1615765570000|2021-03-14 23:46:10|207251.7|207101.7|207303.4|207047|207310.4|207104.1|207250.4|207038.9|20
1615765580000|2021-03-14 23:46:20|207311.1|207039.9|207250.6|207100.6|207311.3|207101.8|207250.6|207037.8|11
1615765590000|2021-03-14 23:46:30|207250.7|207100.7|207274.5|207124.5|207306.2|207131.6|207248.1|207038.3|14
1615765600000|2021-03-14 23:46:40|207265.7|207115.7|207265.1|207115.1|207306.4|207125.1|207251.3|207045.8|13
1615765610000|2021-03-14 23:46:50|207274.4|207124.4|207272.7|207122.7|207274.4|207124.4|207269.4|207119.4|8
1615765620000|2021-03-14 23:47:00|207265.2|207115.2|207238.2|207088.2|207299.2|207115.2|207231.5|207023.9|13
1615765630000|2021-03-14 23:47:10|207298.6|207023|207234.9|207084.9|207298.6|207092.2|207234.9|207023|14
1615765640000|2021-03-14 23:47:20|207235.1|207085.1|207235.2|207085.2|207235.2|207085.2|207234.2|207084.2|7
1615765650000|2021-03-14 23:47:30|207233.9|207083.9|207235.4|207085.4|207236.2|207086.2|207233|207083|9
1615765660000|2021-03-14 23:47:40|207233.9|207083.9|207220.2|207070.2|207239.6|207089.6|207214.7|207064.7|10
1615765670000|2021-03-14 23:47:50|207219.9|207069.9|207217.7|207067.7|207222.4|207072.4|207216.6|207066.6|17
1615765680000|2021-03-14 23:48:00|207217.4|207067.4|207283|206988.5|207286.8|207067.4|207204.4|206987.3|24
1615765690000|2021-03-14 23:48:10|207272.5|206999.7|207213.6|207063.6|207276.6|207068.2|207209.7|206999.5|10
1615765700000|2021-03-14 23:48:20|207213.9|207063.9|207279.8|207003.7|207282.8|207064.3|207213.5|206999.3|8
1615765710000|2021-03-14 23:48:30|207286.1|206993.2|207210.7|207060.7|207286.1|207067.5|207190.6|206993.2|22
1615765720000|2021-03-14 23:48:40|207211|207061|207209|207059|207296|207061|207208.4|206974.5|14
1615765730000|2021-03-14 23:48:50|207208.9|207058.9|207272.5|206991|207286.5|207058.9|207208.1|206979.7|13
1615765740000|2021-03-14 23:49:00|207261.9|206996.1|207194.7|207044.7|207267.5|207058.4|207193.7|206996.1|20
1615765750000|2021-03-14 23:49:10|207194.2|207044.2|207198.8|207048.8|207200.9|207050.9|207194.2|207044.2|12
1615765760000|2021-03-14 23:49:20|207198.9|207048.9|207204.7|207054.7|207266|207054.7|207198.9|206993.7|9
1615765770000|2021-03-14 23:49:30|207204.6|207054.6|207265.3|206973.1|207276.2|207055.7|207194|206957.2|18
1615765780000|2021-03-14 23:49:40|207260.1|206978.4|207194.8|207044.8|207278.5|207046|207194.8|206957.3|9
1615765790000|2021-03-14 23:49:50|207248.3|206990.3|207203.8|207053.8|207250.8|207053.8|207192.2|206984.6|8
1615765800000|2021-03-14 23:50:00|207202.3|207052.3|207194.9|207044.9|207202.3|207052.3|207191|207041|10
1615765810000|2021-03-14 23:50:10|207209.4|207059.4|207202.2|207052.2|207209.4|207059.4|207201.3|207051.3|14
1615765820000|2021-03-14 23:50:20|207201|207051|207203.7|207053.7|207209.8|207059.8|207198.2|207048.2|10
1615765830000|2021-03-14 23:50:30|207203|207053|207209.8|207059.8|207211.9|207061.9|207201.9|207051.9|12
1615765840000|2021-03-14 23:50:40|207209.4|207059.4|207208.5|207058.5|207210.1|207060.1|207208.3|207058.3|8
1615765850000|2021-03-14 23:50:50|207211.5|207061.5|207209|207059|207211.5|207061.5|207209|207059|15
1615765860000|2021-03-14 23:51:00|207208.7|207058.7|207205.4|207055.4|207212.8|207062.8|207204.2|207054.2|8
1615765870000|2021-03-14 23:51:10|207204.6|207054.6|207246.2|207096.2|207246.2|207096.2|207194.2|207044.2|12
1615765880000|2021-03-14 23:51:20|207212.6|207062.6|207202.8|207052.8|207212.6|207062.6|207195.5|207045.5|10
1615765890000|2021-03-14 23:51:30|207202.4|207052.4|207201.6|207051.6|207255.3|207058|207200|206995.4|12
1615765900000|2021-03-14 23:51:40|207200.3|207050.3|207271|206995.7|207282.9|207058.7|207200.3|206982.3|12
1615765910000|2021-03-14 23:51:50|207263.9|207002.7|207209.3|207059.3|207275|207059.8|207204.4|206979.2|12
1615765920000|2021-03-14 23:52:00|207209.5|207059.5|207211.2|207061.2|207260.5|207062.5|207207.9|207007.5|12
1615765930000|2021-03-14 23:52:10|207211.1|207061.1|207264.5|207003.2|207272.5|207061.1|207208.9|206990.7|18
1615765940000|2021-03-14 23:52:20|207266.4|207001.9|207257.2|207003|207266.4|207060.7|207205.3|206995|13
1615765950000|2021-03-14 23:52:30|207275.3|206956.3|207199.6|207049.6|207275.3|207049.7|207195.8|206956.3|12
1615765960000|2021-03-14 23:52:40|207198|207048|207203.8|207053.8|207205.2|207055.2|207198|207048|7
1615765970000|2021-03-14 23:52:50|207205.2|207055.2|207202.9|207052.9|207205.2|207055.2|207202.8|207052.8|7
1615765980000|2021-03-14 23:53:00|207202.7|207052.7|207204.3|207054.3|207207.1|207057.1|207170.1|207020.1|13
1615765990000|2021-03-14 23:53:10|207202.4|207052.4|207205.8|207055.8|207207.9|207057.9|207200.6|207050.6|11
1615766000000|2021-03-14 23:53:20|207206.5|207056.5|207204.1|207054.1|207256.6|207058.5|207203.5|207000.9|8
1615766010000|2021-03-14 23:53:30|207201.6|207051.6|207202.3|207052.3|207275|207056.9|207201.6|206980.4|14
1615766020000|2021-03-14 23:53:40|207202.4|207052.4|207211.3|207061.3|207275.6|207061.3|207202.4|206982.2|8
1615766030000|2021-03-14 23:53:50|207213.3|207063.3|207273.7|206988.7|207276.1|207063.3|207207.5|206988.7|15
1615766040000|2021-03-14 23:54:00|207216.6|207066.6|207211.4|207061.4|207271.3|207066.6|207208|207000.7|18
1615766050000|2021-03-14 23:54:10|207210.9|207060.9|207256.3|207004|207271.9|207060.9|207205.5|206990.5|13
1615766060000|2021-03-14 23:54:20|207274.1|206988.5|207251|206999.1|207280.7|207054.8|207202.5|206978.5|19
1615766070000|2021-03-14 23:54:30|207252.8|207000.9|207208.7|207058.7|207268.6|207058.7|207201.2|206985.6|21
1615766080000|2021-03-14 23:54:40|207207.6|207057.6|207176.4|207026.4|207273.2|207067.8|207176.4|206997.1|13
1615766090000|2021-03-14 23:54:50|207171.2|207021.2|207280|207000.6|207298|207070.2|207171.2|206981.5|15
1615766100000|2021-03-14 23:55:00|207282.3|206998.2|207229.8|207079.8|207297|207079.8|207217.6|206982.1|24
1615766110000|2021-03-14 23:55:10|207229.4|207079.4|207220.3|207070.3|207272.2|207080.1|207219.6|207018.3|21
1615766120000|2021-03-14 23:55:20|207278.6|207010.9|207227|207077|207284.5|207082.6|207222.9|207009.9|29
1615766130000|2021-03-14 23:55:30|207229|207079|207221.5|207071.5|207230.3|207080.3|207221.5|207071.5|13
1615766140000|2021-03-14 23:55:40|207221.9|207071.9|207275.7|207004|207283.8|207081|207217.7|206997.8|20
1615766150000|2021-03-14 23:55:50|207282|206991|207206.7|207056.7|207297.6|207058.6|207202.6|206978.6|20
1615766160000|2021-03-14 23:56:00|207206.4|207056.4|207210.3|207060.3|207268.4|207062|207206.1|206998.4|16
1615766170000|2021-03-14 23:56:10|207210.2|207060.2|207193.2|207043.2|207219.1|207069.1|207193.2|207043.2|14
1615766180000|2021-03-14 23:56:20|207186.3|207036.3|207217|207067|207219.1|207069.1|207186|207036|12
1615766190000|2021-03-14 23:56:30|207217.8|207067.8|207214|207064|207218|207068|207211.7|207061.7|9
1615766200000|2021-03-14 23:56:40|207203.1|207053.1|207213.3|207063.3|207214.4|207064.4|207203.1|207053.1|10
1615766210000|2021-03-14 23:56:50|207212.6|207062.6|207212.8|207062.8|207215.3|207065.3|207206.9|207056.9|11
1615766220000|2021-03-14 23:57:00|207213.3|207063.3|207181|207031|207216|207066|207181|207031|11
1615766230000|2021-03-14 23:57:10|207198.1|207048.1|207219.9|207069.9|207224|207074|207189.3|207039.3|17
1615766240000|2021-03-14 23:57:20|207219.4|207069.4|207205.5|207055.5|207223.9|207073.9|207200.5|207050.5|12
1615766250000|2021-03-14 23:57:30|207203.7|207053.7|207220.1|207070.1|207220.4|207070.4|207195.7|207045.7|9
1615766260000|2021-03-14 23:57:40|207220.6|207070.6|207224.1|207074.1|207224.1|207074.1|207185.4|207035.4|9
1615766270000|2021-03-14 23:57:50|207223.5|207073.5|207212.1|207062.1|207275|207073.5|207210.4|207003.5|16
1615766280000|2021-03-14 23:58:00|207265.8|207008.6|207269.6|207003|207269.6|207064.6|207205.2|207003|18
1615766290000|2021-03-14 23:58:10|207264.3|207005|207213.3|207063.3|207278.8|207064.3|207208.2|206993.2|21
1615766300000|2021-03-14 23:58:20|207213.2|207063.2|207206.2|207056.2|207272.7|207065.6|207206.2|207003.5|11
1615766310000|2021-03-14 23:58:30|207204.1|207054.1|207241|207091|207250.3|207100.3|207203.9|207053.9|12
1615766320000|2021-03-14 23:58:40|207213.3|207063.3|207278|206980|207278|207073.7|207190.4|206980|19
1615766330000|2021-03-14 23:58:50|207275.1|206985.6|207196|207046|207275.1|207050.7|207180.1|206982|23
1615766340000|2021-03-14 23:59:00|207253.8|206989.3|207196.6|207046.6|207253.8|207047.9|207194.6|206989.3|13
1615766350000|2021-03-14 23:59:10|207196.8|207046.8|207196|207046|207198.4|207048.4|207195|207045|10
1615766360000|2021-03-14 23:59:20|207252.4|206969.8|207192.5|207042.5|207252.4|207048.1|207175.9|206969.8|15
1615766370000|2021-03-14 23:59:30|207195.4|207045.4|207250.7|206998.3|207250.7|207049.4|207194.1|206998.3|9
1615766380000|2021-03-14 23:59:40|207278.7|206983.4|207277.4|206987.4|207286.9|207061.8|207201.7|206967.9|16
1615766390000|2021-03-14 23:59:50|207281.3|206985.2|207270.2|206993.9|207281.3|207096|207181.4|206985.2|28
1615755970000|2021-03-14 21:06:10|207168.8|206849.8|207170.1|206851.1|207170.1|206851.1|207168.8|206849.8|2
1615755980000|2021-03-14 21:06:20|207178.4|206859.4|207174.4|206855.4|207178.4|206859.4|207174.4|206855.4|7
1615755990000|2021-03-14 21:06:30|207174.6|206855.6|207184.1|206865.1|207193|206874|207174.5|206855.5|13
1615756000000|2021-03-14 21:06:40|207183.8|206864.8|207215.7|206896.7|207216.1|206897.1|207183.8|206864.8|12
1615756010000|2021-03-14 21:06:50|207216.2|206897.2|207202.7|206883.7|207216.2|206897.2|207202.7|206883.7|8
1615756020000|2021-03-14 21:07:00|207203.4|206884.4|207180|206861|207203.4|206884.4|207179.8|206860.8|8
1615756030000|2021-03-14 21:07:10|207180.9|206861.9|207184.2|206865.2|207184.3|206865.3|207180.8|206861.8|8
1615756040000|2021-03-14 21:07:20|207184.3|206865.3|207186.7|206867.7|207186.8|206867.8|207177.2|206858.2|7
1615756050000|2021-03-14 21:07:30|207194.5|206875.5|207193.8|206874.8|207194.8|206875.8|207193.8|206874.8|12
1615756060000|2021-03-14 21:07:40|207186.3|206867.3|207193.7|206874.7|207194.6|206875.6|207186.1|206867.1|13
1615756070000|2021-03-14 21:07:50|207216.1|206897.1|207202.4|206883.4|207216.1|206897.1|207183.3|206864.3|14
1615756080000|2021-03-14 21:08:00|207202.6|206883.6|207194.9|206875.9|207202.6|206883.6|207191.4|206872.4|14
1615756090000|2021-03-14 21:08:10|207195.1|206876.1|207203.3|206884.3|207212.3|206893.3|207195|206876|15
1615756100000|2021-03-14 21:08:20|207203.5|206884.5|207213.9|206894.9|207214.1|206895.1|207200.8|206881.8|11
1615756110000|2021-03-14 21:08:30|207216.1|206897.1|207216.1|206897.1|207216.1|206897.1|207202.6|206883.6|11
1615756120000|2021-03-14 21:08:40|207216|206897|207200.9|206881.9|207216.7|206897.7|207200.9|206881.9|8
1615756130000|2021-03-14 21:08:50|207201|206882|207202.9|206883.9|207203|206884|207187|206868|8
1615756140000|2021-03-14 21:09:00|207192.1|206873.1|207201.4|206882.4|207201.4|206882.4|207190.6|206871.6|8
1615756150000|2021-03-14 21:09:10|207211.7|206892.7|207213.9|206894.9|207213.9|206894.9|207199.1|206880.1|3
1615756160000|2021-03-14 21:09:20|207214.1|206895.1|207221.4|206902.4|207222.4|206903.4|207214|206895|6
1615756170000|2021-03-14 21:09:30|207213.6|206894.6|207216.8|206897.8|207216.8|206897.8|207213.4|206894.4|4
1615756180000|2021-03-14 21:09:40|207216.9|206897.9|207193.7|206874.7|207216.9|206897.9|207188.8|206869.8|5
1615756190000|2021-03-14 21:09:50|207193.9|206874.9|207202.2|206883.2|207202.3|206883.3|207192.5|206873.5|5
1615756200000|2021-03-14 21:10:00|207191.6|206872.6|207200.5|206881.5|207225.7|206906.7|207191.6|206872.6|5
1615756210000|2021-03-14 21:10:10|207198|206879|207206.7|206887.7|207206.9|206887.9|207194.7|206875.7|8
1615756220000|2021-03-14 21:10:20|207194.9|206875.9|207210|206891|207211.8|206892.8|207194.9|206875.9|5
1615756230000|2021-03-14 21:10:30|207214.6|206895.6|207206.6|206887.6|207220|206901|207206.6|206887.6|9
1615756240000|2021-03-14 21:10:40|207207.3|206888.3|207217.2|206898.2|207237.3|206918.3|207194.7|206875.7|12
1615756250000|2021-03-14 21:10:50|207217.7|206898.7|207222.9|206903.9|207222.9|206903.9|207204.6|206885.6|13
1615756260000|2021-03-14 21:11:00|207222.3|206903.3|207213.9|206894.9|207234|206915|207206.9|206887.9|8
1615756270000|2021-03-14 21:11:10|207213.4|206894.4|207206.4|206887.4|207226|206907|207206.4|206887.4|8
1615756280000|2021-03-14 21:11:20|207206.9|206887.9|207236.4|206917.4|207236.9|206917.9|207204.4|206885.4|9
1615756290000|2021-03-14 21:11:30|207213.7|206894.7|207212.6|206893.6|207214.1|206895.1|207207.1|206888.1|7
1615756300000|2021-03-14 21:11:40|207216.7|206897.7|207204.9|206885.9|207216.7|206897.7|207204.9|206885.9|2
1615756310000|2021-03-14 21:11:50|207205.9|206886.9|207219.7|206900.7|207219.7|206900.7|207196.7|206877.7|6
1615756320000|2021-03-14 21:12:00|207235.5|206916.5|207238.6|206919.6|207238.6|206919.6|207182.5|206863.5|14
1615756330000|2021-03-14 21:12:10|207210.6|206891.6|207197|206878|207210.6|206891.6|207185.7|206866.7|8
1615756340000|2021-03-14 21:12:20|207196.4|206877.4|207199.1|206880.1|207241.6|206922.6|207196.4|206877.4|8
1615756350000|2021-03-14 21:12:30|207197.2|206878.2|207216.4|206897.4|207241.5|206922.5|207197.2|206878.2|4
1615756360000|2021-03-14 21:12:40|207202.8|206883.8|207196.7|206877.7|207202.8|206883.8|207192.5|206873.5|4
1615756370000|2021-03-14 21:12:50|207194.5|206875.5|207203.1|206884.1|207216.4|206897.4|207194.5|206875.5|7
1615756380000|2021-03-14 21:13:00|207199.3|206880.3|207201.9|206882.9|207208|206889|207193.3|206874.3|5
1615756390000|2021-03-14 21:13:10|207201.4|206882.4|207216.1|206897.1|207216.1|206897.1|207198.9|206879.9|4
1615756400000|2021-03-14 21:13:20|207215.6|206896.6|207203.5|206884.5|207216.1|206897.1|207203.5|206884.5|3
1615756410000|2021-03-14 21:13:30|207202.9|206883.9|207209.3|206890.3|207216.9|206897.9|207202.9|206883.9|4
1615756420000|2021-03-14 21:13:40|207201.6|206882.6|207214.6|206895.6|207214.8|206895.8|207201.6|206882.6|4
1615756430000|2021-03-14 21:13:50|207202.9|206883.9|207202.9|206883.9|207202.9|206883.9|207202.3|206883.3|3
1615756440000|2021-03-14 21:14:00|207203|206884|207197.4|206878.4|207212.8|206893.8|207197.4|206878.4|4
1615756450000|2021-03-14 21:14:10|207201.2|206882.2|207214.1|206895.1|207214.1|206895.1|207201.2|206882.2|4
1615756460000|2021-03-14 21:14:20|207202|206883|207226.9|206907.9|207226.9|206907.9|207202|206883|3
1615756470000|2021-03-14 21:14:30|207212.5|206893.5|207201.7|206882.7|207212.5|206893.5|207201.2|206882.2|3
1615756480000|2021-03-14 21:14:40|207218.2|206899.2|207235.7|206916.7|207235.7|206916.7|207218.2|206899.2|2
1615756490000|2021-03-14 21:14:50|207226.1|206907.1|207213.7|206894.7|207226.1|206907.1|207206.4|206887.4|5
1615756500000|2021-03-14 21:15:00|207220.5|206901.5|207220.4|206901.4|207220.5|206901.5|207220.4|206901.4|2
1615756510000|2021-03-14 21:15:10|207217.6|206898.6|207215.6|206896.6|207217.6|206898.6|207215.6|206896.6|2
1615756520000|2021-03-14 21:15:20|207203.7|206884.7|207196.4|206877.4|207227.9|206908.9|207196.4|206877.4|5
1615756530000|2021-03-14 21:15:30|207196.5|206877.5|207196.5|206877.5|207196.5|206877.5|207196.5|206877.5|1
1615756540000|2021-03-14 21:15:40|207203.8|206884.8|207199.5|206880.5|207203.8|206884.8|207199.5|206880.5|2
1615756550000|2021-03-14 21:15:50|207200.5|206881.5|207214.7|206895.7|207214.7|206895.7|207200.5|206881.5|3
1615756560000|2021-03-14 21:16:00|207196.4|206877.4|207217.6|206898.6|207217.6|206898.6|207196.4|206877.4|5
1615756570000|2021-03-14 21:16:10|207204.7|206885.7|207200.8|206881.8|207205.2|206886.2|207200.6|206881.6|4
1615756580000|2021-03-14 21:16:20|207240.7|206921.7|207205.1|206886.1|207240.7|206921.7|207205.1|206886.1|2
1615756590000|2021-03-14 21:16:30|207200.8|206881.8|207205.2|206886.2|207218.4|206899.4|207200.8|206881.8|3
1615756600000|2021-03-14 21:16:40|207213|206894|207234.3|206915.3|207234.3|206915.3|207204|206885|4
1615756610000|2021-03-14 21:16:50|207216.6|206897.6|207204.7|206885.7|207216.7|206897.7|207204.7|206885.7|3
1615756620000|2021-03-14 21:17:00|207205|206886|207217.9|206898.9|207217.9|206898.9|207205|206886|2
1615756630000|2021-03-14 21:17:10|207205.1|206886.1|207217|206898|207217|206898|207204.5|206885.5|4
1615756640000|2021-03-14 21:17:20|207218.1|206899.1|207205.2|206886.2|207218.1|206899.1|207205.2|206886.2|2
1615756650000|2021-03-14 21:17:30|207218.1|206899.1|207205.3|206886.3|207218.5|206899.5|207205.3|206886.3|3
1615756660000|2021-03-14 21:17:40|207204.4|206885.4|207225.6|206906.6|207225.6|206906.6|207204.4|206885.4|3
1615756670000|2021-03-14 21:17:50|207230.4|206911.4|207227.8|206908.8|207230.4|206911.4|207210.5|206891.5|4
1615756680000|2021-03-14 21:18:00|207221.3|206902.3|207209.6|206890.6|207221.3|206902.3|207209.6|206890.6|2
1615756690000|2021-03-14 21:18:10|207221.3|206902.3|207232.6|206913.6|207232.6|206913.6|207221.3|206902.3|2
1615756700000|2021-03-14 21:18:20|207224.5|206905.5|207227.9|206908.9|207227.9|206908.9|207219.4|206900.4|4
1615756710000|2021-03-14 21:18:30|207221.4|206902.4|207221.4|206902.4|207221.4|206902.4|207221.4|206902.4|1
1615756720000|2021-03-14 21:18:40|207232.7|206913.7|207232.7|206913.7|207232.7|206913.7|207232.7|206913.7|1
1615756730000|2021-03-14 21:18:50|207199.7|206880.7|207199.7|206880.7|207199.7|206880.7|207199.7|206880.7|1
1615756800000|2021-03-14 21:20:00|207217.7|206898.7|207195.3|206876.3|207219.3|206900.3|207195.3|206876.3|17
1615756810000|2021-03-14 21:20:10|207191.2|206872.2|207210.7|206891.7|207210.7|206891.7|207189.1|206870.1|15
1615756820000|2021-03-14 21:20:20|207210.8|206891.8|207191.5|206872.5|207211.3|206892.3|207190.8|206871.8|11
1615756830000|2021-03-14 21:20:30|207190.9|206871.9|207201.8|206882.8|207214.3|206895.3|207189.6|206870.6|13
1615756840000|2021-03-14 21:20:40|207198.3|206879.3|207221.4|206902.4|207221.8|206902.8|207191.6|206872.6|11
1615756850000|2021-03-14 21:20:50|207201.6|206882.6|207193.6|206874.6|207201.6|206882.6|207182.6|206863.6|7
1615756860000|2021-03-14 21:21:00|207185.1|206866.1|207189.8|206870.8|207194.1|206875.1|207184.8|206865.8|10
1615756870000|2021-03-14 21:21:10|207190.3|206871.3|207211.8|206892.8|207212.2|206893.2|207186.2|206867.2|7
1615756880000|2021-03-14 21:21:20|207197.8|206878.8|207211.4|206892.4|207211.4|206892.4|207195.4|206876.4|8
1615756890000|2021-03-14 21:21:30|207211.8|206892.8|207197.1|206878.1|207211.8|206892.8|207197.1|206878.1|4
1615756900000|2021-03-14 21:21:40|207212|206893|207221.2|206902.2|207221.2|206902.2|207209.6|206890.6|5
1615756910000|2021-03-14 21:21:50|207214.6|206895.6|207208.8|206889.8|207214.6|206895.6|207185.1|206866.1|7
1615756920000|2021-03-14 21:22:00|207209.1|206890.1|207191.4|206872.4|207209.1|206890.1|207191.4|206872.4|4
1615756930000|2021-03-14 21:22:10|207202.2|206883.2|207208.9|206889.9|207211.4|206892.4|207202.2|206883.2|6
1615756940000|2021-03-14 21:22:20|207194|206875|207208.4|206889.4|207208.8|206889.8|207193.6|206874.6|6
1615756950000|2021-03-14 21:22:30|207212.5|206893.5|207212.6|206893.6|207212.6|206893.6|207198.8|206879.8|4
1615756960000|2021-03-14 21:22:40|207212.3|206893.3|207188.7|206869.7|207212.3|206893.3|207188.6|206869.6|5
1615756970000|2021-03-14 21:22:50|207183.2|206864.2|207199.5|206880.5|207199.8|206880.8|207183.2|206864.2|5
1615756980000|2021-03-14 21:23:00|207210.9|206891.9|207208.6|206889.6|207210.9|206891.9|207208.6|206889.6|2
1615756990000|2021-03-14 21:23:10|207208.9|206889.9|207199.6|206880.6|207208.9|206889.9|207199.6|206880.6|4
1615757000000|2021-03-14 21:23:20|207206.6|206887.6|207203.7|206884.7|207208.1|206889.1|207203.7|206884.7|4
1615757010000|2021-03-14 21:23:30|207194.4|206875.4|207202|206883|207202|206883|207192.7|206873.7|3
1615757020000|2021-03-14 21:23:40|207217.3|206898.3|207217.1|206898.1|207217.3|206898.3|207214.6|206895.6|3
1615757030000|2021-03-14 21:23:50|207215|206896|207177.4|206858.4|207215|206896|207174.8|206855.8|7
1615757040000|2021-03-14 21:24:00|207182|206863|207198.9|206879.9|207238.6|206919.6|207182|206863|5
1615757050000|2021-03-14 21:24:10|207194.9|206875.9|207217.6|206898.6|207218.9|206899.9|207194.9|206875.9|4
1615757060000|2021-03-14 21:24:20|207175.6|206856.6|207176.5|206857.5|207177.3|206858.3|207175.5|206856.5|4
1615757070000|2021-03-14 21:24:30|207192.9|206873.9|207185.5|206866.5|207193.8|206874.8|207185.5|206866.5|5
1615757080000|2021-03-14 21:24:40|207178.8|206859.8|207203.5|206884.5|207224.2|206905.2|207178.8|206859.8|5
1615757090000|2021-03-14 21:24:50|207195.1|206876.1|207215.7|206896.7|207215.7|206896.7|207195.1|206876.1|3
1615757100000|2021-03-14 21:25:00|207203|206884|207195|206876|207203|206884|207195|206876|3
1615757110000|2021-03-14 21:25:10|207239.4|206920.4|207198.3|206879.3|207239.4|206920.4|207198.3|206879.3|3
1615757120000|2021-03-14 21:25:20|207193.6|206874.6|207212.6|206893.6|207212.6|206893.6|207193.6|206874.6|2
1615757130000|2021-03-14 21:25:30|207190.8|206871.8|207201.9|206882.9|207208.2|206889.2|207190.8|206871.8|3
1615757140000|2021-03-14 21:25:40|207211.1|206892.1|207209.8|206890.8|207218.9|206899.9|207203.1|206884.1|5
1615757150000|2021-03-14 21:25:50|207199.3|206880.3|207211.6|206892.6|207211.6|206892.6|207199.3|206880.3|2
1615757160000|2021-03-14 21:26:00|207215.7|206896.7|207213.5|206894.5|207215.7|206896.7|207199.5|206880.5|3
1615757170000|2021-03-14 21:26:10|207199.5|206880.5|207199.5|206880.5|207199.5|206880.5|207199.5|206880.5|1
1615757180000|2021-03-14 21:26:20|207212.7|206893.7|207190.9|206871.9|207212.7|206893.7|207190.9|206871.9|2
1615757190000|2021-03-14 21:26:30|207189|206870|207212.7|206893.7|207212.7|206893.7|207189|206870|2
1615757200000|2021-03-14 21:26:40|207215.4|206896.4|207215.4|206896.4|207215.4|206896.4|207215.4|206896.4|1
1615757210000|2021-03-14 21:26:50|207224.4|206905.4|207223.1|206904.1|207224.4|206905.4|207223.1|206904.1|2
1615757220000|2021-03-14 21:27:00|207213.9|206894.9|207215.7|206896.7|207215.7|206896.7|207213.9|206894.9|2
1615757230000|2021-03-14 21:27:10|207203|206884|207215.7|206896.7|207215.7|206896.7|207203|206884|2
1615757240000|2021-03-14 21:27:20|207191.9|206872.9|207191.9|206872.9|207191.9|206872.9|207191.9|206872.9|1
1615757400000|2021-03-14 21:30:00|207191.5|206872.5|207210.7|206891.7|207253.4|206934.4|207190.6|206871.6|5
1615757410000|2021-03-14 21:30:10|207201.8|206882.8|207188.1|206869.1|207222.3|206970.6|207120.6|206869.1|8
1615757420000|2021-03-14 21:30:20|207190.6|206871.6|207219.3|206900.3|207219.3|206900.3|207190.6|206871.6|2
1615757430000|2021-03-14 21:30:30|207194|206875|207190.6|206871.6|207194|206875|207178.1|206859.1|3
1615757440000|2021-03-14 21:30:40|207236.5|206917.5|207194|206875|207236.5|206917.5|207194|206875|3
1615757450000|2021-03-14 21:30:50|207185.1|206866.1|207217.3|206898.3|207217.3|206898.3|207185.1|206866.1|3
1615757460000|2021-03-14 21:31:00|207235.4|206916.4|207190.3|206871.3|207235.4|206916.4|207190.1|206871.1|4
1615757470000|2021-03-14 21:31:10|207195.5|206876.5|207218.5|206899.5|207231.7|206912.7|207195.5|206876.5|4
1615757480000|2021-03-14 21:31:20|207212.3|206893.3|207210|206891|207212.3|206893.3|207200.8|206881.8|3
1615757490000|2021-03-14 21:31:30|207197.5|206878.5|207202.3|206883.3|207211.6|206892.6|207197.5|206878.5|4
1615757500000|2021-03-14 21:31:40|207199.2|206880.2|207210.3|206891.3|207210.3|206891.3|207199.2|206880.2|2
1615757510000|2021-03-14 21:31:50|207203.9|206884.9|207193.1|206874.1|207203.9|206884.9|207184.9|206865.9|4
1615757520000|2021-03-14 21:32:00|207194.1|206875.1|207201.6|206882.6|207201.6|206882.6|207194.1|206875.1|2
1615757530000|2021-03-14 21:32:10|207204.5|206885.5|207213.6|206894.6|207213.6|206894.6|207203.1|206884.1|4
1615757540000|2021-03-14 21:32:20|207208.4|206889.4|207209.3|206890.3|207209.3|206890.3|207198.9|206879.9|3
1615757550000|2021-03-14 21:32:30|207210.3|206891.3|207200.4|206881.4|207210.3|206891.3|207200.4|206881.4|2
1615757560000|2021-03-14 21:32:40|207208.7|206889.7|207197.2|206878.2|207212|206893|207197.2|206878.2|3
1615757570000|2021-03-14 21:32:50|207196.5|206877.5|207195|206876|207196.5|206877.5|207194|206875|4
1615757580000|2021-03-14 21:33:00|207192.6|206903.9|207203.9|206884.9|207217.7|206903.9|207192.6|206883|8
1615757590000|2021-03-14 21:33:10|207202.5|206883.5|207211.8|206892.8|207211.8|206892.8|207202.5|206883.5|2
1615757600000|2021-03-14 21:33:20|207197|206878|207197.2|206878.2|207197.2|206878.2|207197|206878|2
1615757610000|2021-03-14 21:33:30|207239.4|206920.4|207196.6|206877.6|207239.4|206920.4|207196.6|206877.6|4
1615757620000|2021-03-14 21:33:40|207196.1|206877.1|207205.1|206886.1|207205.1|206886.1|207184.7|206865.7|6
1615757630000|2021-03-14 21:33:50|207199.1|206880.1|207202|206883|207202|206883|207189|206870|5
1615757640000|2021-03-14 21:34:00|207219.9|206900.9|207197.2|206878.2|207230|206911|207197.2|206878.2|5
1615757650000|2021-03-14 21:34:10|207193|206874|207204|206885|207223.1|206904.1|207191|206872|7
1615757660000|2021-03-14 21:34:20|207199.3|206880.3|207213.6|206894.6|207213.6|206894.6|207193.3|206874.3|3
1615757670000|2021-03-14 21:34:30|207200.8|206881.8|207199|206880|207201.1|206882.1|207199|206880|3
1615757680000|2021-03-14 21:34:40|207192.2|206873.2|207201.1|206882.1|207215.6|206896.6|207192.2|206873.2|5
1615757690000|2021-03-14 21:34:50|207194.6|206875.6|207214|206895|207214|206895|207194.6|206875.6|2
1615757700000|2021-03-14 21:35:00|207201.1|206882.1|207199|206880|207201.1|206882.1|207199|206880|2
1615757710000|2021-03-14 21:35:10|207194.7|206875.7|207202.3|206883.3|207214.1|206895.1|207194.7|206875.7|7
1615757720000|2021-03-14 21:35:20|207200.3|206881.3|207213|206894|207213|206894|207200.3|206881.3|2
1615757730000|2021-03-14 21:35:30|207202.2|206883.2|207222.1|206903.1|207228.2|206909.2|207202.2|206883.2|7
1615757740000|2021-03-14 21:35:40|207222.4|206903.4|207221.7|206902.7|207222.4|206903.4|207221.6|206902.6|6
1615757750000|2021-03-14 21:35:50|207222.2|206903.2|207223.5|206904.5|207224.1|206905.1|207222.2|206903.2|7
1615757760000|2021-03-14 21:36:00|207224.1|206905.1|207227|206908|207227.3|206908.3|207222.9|206903.9|4
1615757770000|2021-03-14 21:36:10|207229.9|206910.9|207228.8|206909.8|207229.9|206910.9|207228.8|206909.8|2
1615757780000|2021-03-14 21:36:20|207227|206908|207227.1|206908.1|207227.5|206908.5|207227|206908|3
1615757790000|2021-03-14 21:36:30|207202.4|206883.4|207220.1|206901.1|207220.1|206901.1|207202.4|206883.4|6
1615757800000|2021-03-14 21:36:40|207219.9|206900.9|207218.6|206899.6|207219.9|206900.9|207216.1|206897.1|5
1615757810000|2021-03-14 21:36:50|207225.7|206906.7|207225.3|206906.3|207225.7|206906.7|207225.3|206906.3|2
1615757820000|2021-03-14 21:37:00|207225.8|206906.8|207229.2|206910.2|207229.4|206910.4|207224.2|206905.2|5
1615757830000|2021-03-14 21:37:10|207229.9|206910.9|207231.4|206912.4|207231.4|206912.4|207229.2|206910.2|3
1615757840000|2021-03-14 21:37:20|207231.2|206912.2|207229.6|206910.6|207231.9|206912.9|207216.1|206897.1|7
1615757850000|2021-03-14 21:37:30|207232.2|206913.2|207232.2|206913.2|207232.2|206913.2|207232.2|206913.2|1
1615757860000|2021-03-14 21:37:40|207232.7|206913.7|207231.9|206912.9|207232.7|206913.7|207228|206909|5
1615757870000|2021-03-14 21:37:50|207232.2|206913.2|207229.9|206910.9|207233|206914|207228.2|206909.2|5
1615757880000|2021-03-14 21:38:00|207231.7|206912.7|207231|206912|207231.7|206912.7|207216|206897|6
1615757890000|2021-03-14 21:38:10|207219.2|206900.2|207228.4|206909.4|207228.4|206909.4|207219.2|206900.2|2
1615757900000|2021-03-14 21:38:20|207220.5|206901.5|207226.2|206907.2|207236.6|206917.6|207220.5|206901.5|8
1615757910000|2021-03-14 21:38:30|207219|206900|207233.4|206914.4|207242.4|206923.4|207219|206900|5
1615757920000|2021-03-14 21:38:40|207231.2|206912.2|207227.4|206908.4|207231.4|206912.4|207216.7|206897.7|6
1615757930000|2021-03-14 21:38:50|207227.2|206908.2|207216.8|206897.8|207227.2|206908.2|207215.6|206896.6|5
1615757940000|2021-03-14 21:39:00|207208.2|206889.2|207192.4|206873.4|207208.2|206889.2|207192.4|206873.4|5
1615757950000|2021-03-14 21:39:10|207201.2|206882.2|207213.3|206894.3|207215.8|206896.8|207200.9|206881.9|5
1615757960000|2021-03-14 21:39:20|207207.6|206888.6|207209.5|206890.5|207209.5|206890.5|207206.5|206887.5|5
1615757970000|2021-03-14 21:39:30|207194.6|206875.6|207194.7|206875.7|207194.7|206875.7|207194.2|206875.2|3
1615757980000|2021-03-14 21:39:40|207201.2|206882.2|207183.5|206864.5|207201.2|206882.2|207183.5|206864.5|4
1615757990000|2021-03-14 21:39:50|207184|206865|207215|206896|207215.1|206896.1|207184|206865|4
1615758000000|2021-03-14 21:40:00|207206.2|206887.2|207210.2|206891.2|207210.2|206891.2|207206.2|206887.2|4
1615758010000|2021-03-14 21:40:10|207214.4|206895.4|207248.9|206929.9|207249|206930|207214.4|206895.4|4
1615758020000|2021-03-14 21:40:20|207244.5|206925.5|207182.8|206863.8|207244.5|206925.5|207182.8|206863.8|3
1615758030000|2021-03-14 21:40:30|207177.8|206858.8|207186.8|206867.8|207215.2|206896.2|207174.1|206855.1|8
1615758040000|2021-03-14 21:40:40|207177.6|206858.6|207200.8|206881.8|207200.8|206881.8|207177.6|206858.6|2
1615758050000|2021-03-14 21:40:50|207210.6|206891.6|207179.2|206860.2|207210.6|206891.6|207179.2|206860.2|4
1615758060000|2021-03-14 21:41:00|207177.5|206858.5|207180.4|206861.4|207210.3|206891.3|207177.5|206858.5|5
1615758070000|2021-03-14 21:41:10|207178.7|206859.7|207197.3|206878.3|207197.3|206878.3|207175.4|206856.4|3
1615758080000|2021-03-14 21:41:20|207184.7|206865.7|207179|206860|207184.7|206865.7|207179|206860|2
1615758090000|2021-03-14 21:41:30|207192.4|206873.4|207174.3|206855.3|207192.8|206873.8|207174.3|206855.3|5
1615758100000|2021-03-14 21:41:40|207207|206888|207203.4|206884.4|207207|206888|207203|206884|5
1615758110000|2021-03-14 21:41:50|207190.8|206871.8|207190.3|206871.3|207190.8|206871.8|207190.2|206871.2|3
1615758120000|2021-03-14 21:42:00|207192.2|206873.2|207182.9|206863.9|207195.6|206876.6|207182.8|206863.8|9
1615758130000|2021-03-14 21:42:10|207182.8|206863.8|207183|206864|207183.1|206864.1|207182.8|206863.8|8
1615758140000|2021-03-14 21:42:20|207182.9|206863.9|207182.9|206863.9|207183|206864|207182.8|206863.8|6
1615758150000|2021-03-14 21:42:30|207183|206864|207209.9|206890.9|207209.9|206890.9|207182.9|206863.9|4
1615758160000|2021-03-14 21:42:40|207205|206886|207202.8|206883.8|207205|206886|207202.2|206883.2|4
1615758170000|2021-03-14 21:42:50|207205.8|206886.8|207183.4|206864.4|207205.8|206886.8|207183.4|206864.4|7
1615758180000|2021-03-14 21:43:00|207199.2|206880.2|207213.1|206894.1|207213.1|206894.1|207199.2|206880.2|2
1615758190000|2021-03-14 21:43:10|207207.7|206888.7|207208.2|206889.2|207208.2|206889.2|207207.7|206888.7|2
1615758200000|2021-03-14 21:43:20|207208.3|206889.3|207213.6|206894.6|207213.6|206894.6|207207.2|206888.2|5
1615758210000|2021-03-14 21:43:30|207213.1|206894.1|207178.3|206859.3|207213.1|206894.1|207178.3|206859.3|4
1615758220000|2021-03-14 21:43:40|207177|206858|207181.6|206862.6|207210.8|206891.8|207177|206858|6
1615758230000|2021-03-14 21:43:50|207178.9|206859.9|207192.4|206873.4|207192.4|206873.4|207178.7|206859.7|4
1615758240000|2021-03-14 21:44:00|207182.5|206863.5|207182.7|206863.7|207182.7|206863.7|207182.5|206863.5|2
1615758250000|2021-03-14 21:44:10|207179.5|206860.5|207203.4|206884.4|207203.4|206884.4|207179.5|206860.5|4
1615758260000|2021-03-14 21:44:20|207189|206870|207204.5|206885.5|207212.8|206893.8|207188.7|206869.7|6
1615758270000|2021-03-14 21:44:30|207188.2|206869.2|207188.2|206869.2|207188.2|206869.2|207188.2|206869.2|1
1615758280000|2021-03-14 21:44:40|207205.1|206886.1|207203.6|206884.6|207205.2|206886.2|207203.1|206884.1|5
1615758290000|2021-03-14 21:44:50|207197|206878|207222|206903|207222|206903|207191.5|206872.5|4
1615758300000|2021-03-14 21:45:00|207120.4|206970.4|207203.4|206884.4|207203.4|206970.4|207120.4|206874.6|5
1615758310000|2021-03-14 21:45:10|207196.3|206877.3|207179.4|206860.4|207198.4|206879.4|207179.4|206860.4|4
1615758320000|2021-03-14 21:45:20|207213.8|206894.8|207200.1|206881.1|207213.8|206894.8|207186.2|206867.2|5
1615758330000|2021-03-14 21:45:30|207199.6|206880.6|207220.4|206901.4|207239.7|206920.7|207199.6|206880.6|6
1615758340000|2021-03-14 21:45:40|207207.7|206888.7|207214.8|206895.8|207227.6|206908.6|207205.8|206886.8|6
1615758350000|2021-03-14 21:45:50|207222.1|206903.1|207204.7|206885.7|207222.1|206903.1|207204.3|206885.3|7
1615758360000|2021-03-14 21:46:00|207189|206901.5|207210.1|206891.1|207210.6|206970.1|207120.1|206884.7|6
1615758370000|2021-03-14 21:46:10|207205.6|206886.6|207199.1|206880.1|207205.6|206886.6|207187.6|206868.6|5
1615758380000|2021-03-14 21:46:20|207197.9|206878.9|207197.8|206878.8|207246|206927|207197.8|206878.8|5
1615758390000|2021-03-14 21:46:30|207187.9|206868.9|207206.2|206887.2|207220.3|206901.3|207187.9|206868.9|7
1615758400000|2021-03-14 21:46:40|207200.3|206881.3|207198.2|206879.2|207200.3|206881.3|207198.2|206879.2|3
1615758410000|2021-03-14 21:46:50|207210.1|206891.1|207202.7|206883.7|207211|206892|207202.7|206883.7|3
1615758420000|2021-03-14 21:47:00|207199.3|206880.3|207190.3|206871.3|207211.3|206892.3|207189.1|206870.1|7
1615758430000|2021-03-14 21:47:10|207198.3|206879.3|207207|206888|207207|206888|207198.3|206879.3|5
1615758440000|2021-03-14 21:47:20|207209.1|206890.1|207202.9|206883.9|207209.1|206890.1|207202.8|206883.8|3
1615758450000|2021-03-14 21:47:30|207202.8|206883.8|207208.7|206889.7|207211.5|206892.5|207202.5|206883.5|8
1615758460000|2021-03-14 21:47:40|207204.5|206885.5|207210|206891|207210|206891|207204.5|206885.5|2
1615758470000|2021-03-14 21:47:50|207211.3|206892.3|207211.3|206892.3|207211.5|206892.5|207211.2|206892.2|5
1615758480000|2021-03-14 21:48:00|207205.5|206886.5|207199.6|206880.6|207211.4|206892.4|207190.1|206871.1|7
1615758490000|2021-03-14 21:48:10|207198.7|206879.7|207194.7|206875.7|207199.9|206880.9|207188.2|206869.2|6
1615758500000|2021-03-14 21:48:20|207198.4|206879.4|207201.5|206882.5|207228.6|206909.6|207198.4|206879.4|6
1615758510000|2021-03-14 21:48:30|207186.5|206867.5|207204.5|206885.5|207204.5|206885.5|207186.5|206867.5|5
1615758520000|2021-03-14 21:48:40|207199.6|206880.6|207184.6|206865.6|207199.6|206880.6|207184.6|206865.6|4
1615758530000|2021-03-14 21:48:50|207191.1|206872.1|207198.4|206879.4|207200|206881|207190.5|206871.5|5
1615758540000|2021-03-14 21:49:00|207196.4|206877.4|207194.9|206875.9|207196.4|206877.4|207190.5|206871.5|4
1615758550000|2021-03-14 21:49:10|207186.9|206867.9|207191.8|206872.8|207191.8|206872.8|207186.1|206867.1|4
1615758560000|2021-03-14 21:49:20|207186|206867|207186.4|206867.4|207190.5|206871.5|207186|206867|6
1615758570000|2021-03-14 21:49:30|207185.2|206866.2|207189.5|206870.5|207189.5|206870.5|207185.2|206866.2|2
1615758580000|2021-03-14 21:49:40|207191.8|206872.8|207188.9|206869.9|207191.8|206872.8|207187.7|206868.7|5
1615758590000|2021-03-14 21:49:50|207187.1|206868.1|207190.1|206871.1|207191.6|206872.6|207187.1|206868.1|5
1615758600000|2021-03-14 21:50:00|207184.9|206865.9|207186.3|206867.3|207187.5|206868.5|207184.5|206865.5|4
1615758610000|2021-03-14 21:50:10|207188.7|206869.7|207197.5|206878.5|207197.5|206878.5|207188.7|206869.7|3
1615758620000|2021-03-14 21:50:20|207192.5|206873.5|207204.8|206885.8|207207|206888|207190.6|206871.6|4
1615758630000|2021-03-14 21:50:30|207207.8|206888.8|207207.9|206888.9|207207.9|206888.9|207207.8|206888.8|2
1615758640000|2021-03-14 21:50:40|207199.2|206880.2|207216.1|206897.1|207216.3|206897.3|207199.2|206880.2|4
1615758650000|2021-03-14 21:50:50|207206.9|206887.9|207196.9|206877.9|207206.9|206887.9|207196.9|206877.9|3
1615758660000|2021-03-14 21:51:00|207211.3|206892.3|207206|206887|207211.3|206892.3|207206|206887|3
1615758670000|2021-03-14 21:51:10|207199.2|206880.2|207209.1|206890.1|207211|206892|207199.2|206880.2|5
1615758680000|2021-03-14 21:51:20|207206.7|206887.7|207197.7|206878.7|207231.6|206912.6|207197.7|206878.7|5
1615758690000|2021-03-14 21:51:30|207199.3|206880.3|207229.3|206910.3|207230.1|206911.1|207199.3|206880.3|3
1615758700000|2021-03-14 21:51:40|207223.6|206904.6|207207.2|206888.2|207223.6|206904.6|207207.2|206888.2|5
1615758710000|2021-03-14 21:51:50|207198.6|206879.6|207217.3|206898.3|207228.3|206909.3|207198.6|206879.6|4
1615758720000|2021-03-14 21:52:00|207207.4|206888.4|207218|206899|207230.2|206911.2|207196.1|206877.1|8
1615758730000|2021-03-14 21:52:10|207207.7|206888.7|207204.7|206885.7|207207.7|206888.7|207204.4|206885.4|3
1615758740000|2021-03-14 21:52:20|207207.4|206888.4|207218.5|206899.5|207228.3|206909.3|207207.4|206888.4|6
1615758750000|2021-03-14 21:52:30|207220.1|206901.1|207199.3|206880.3|207230.1|206911.1|207199.3|206880.3|9
1615758760000|2021-03-14 21:52:40|207199.9|206880.9|207230|206911|207230|206911|207199.9|206880.9|2
1615758770000|2021-03-14 21:52:50|207209.1|206890.1|207200.1|206881.1|207227.9|206908.9|207200.1|206881.1|3
1615758780000|2021-03-14 21:53:00|207230.1|206911.1|207206.6|206887.6|207230.1|206911.1|207206.6|206887.6|4
1615758790000|2021-03-14 21:53:10|207199.2|206880.2|207198.9|206879.9|207229.1|206964.4|207114.4|206813.4|8
1615758800000|2021-03-14 21:53:20|207197.8|206878.8|207199.1|206880.1|207199.3|206880.3|207197.7|206878.7|11
1615758810000|2021-03-14 21:53:30|207199.3|206880.3|207176.7|206857.7|207253.3|206985.3|207116.3|206798.1|28
1615758820000|2021-03-14 21:53:40|207110|206960|207180.9|206861.9|207220.7|206960|207077.8|206805.9|20
1615758830000|2021-03-14 21:53:50|207199.1|206880.1|207212.7|206893.7|207212.7|206893.7|207194.7|206875.7|9
1615758840000|2021-03-14 21:54:00|207201.8|206882.8|207197.5|206878.5|207202.3|206883.3|207196.9|206877.9|6
1615758850000|2021-03-14 21:54:10|207194.8|206875.8|207202.3|206883.3|207212.8|206893.8|207194.8|206875.8|5
1615758860000|2021-03-14 21:54:20|207196.9|206877.9|207213|206894|207213|206894|207196.9|206877.9|4
1615758870000|2021-03-14 21:54:30|207203.1|206884.1|207192.2|206873.2|207203.6|206884.6|207188.3|206869.3|7
1615758880000|2021-03-14 21:54:40|207191.9|206872.9|207199.9|206880.9|207204.7|206885.7|207191.9|206872.9|5
1615758890000|2021-03-14 21:54:50|207203.7|206884.7|207209.3|206890.3|207216.2|206897.2|207203.7|206884.7|7
1615758900000|2021-03-14 21:55:00|207207|206888|207212.7|206893.7|207218.5|206899.5|207195.5|206876.5|6
1615758910000|2021-03-14 21:55:10|207203.7|206884.7|207204.2|206885.2|207204.2|206885.2|207203.7|206884.7|4
1615758920000|2021-03-14 21:55:20|207212.8|206893.8|207209.3|206890.3|207212.8|206893.8|207209.3|206890.3|2
1615758930000|2021-03-14 21:55:30|207190|206871|207230|206911|207230|206911|207190|206871|2
1615758950000|2021-03-14 21:55:50|207207|206888|207207|206888|207207|206888|207207|206888|1
1615758960000|2021-03-14 21:56:00|207195.5|206876.5|207204.1|206885.1|207221.4|206902.4|207195.5|206876.5|4
1615758970000|2021-03-14 21:56:10|207203.7|206884.7|207216.2|206897.2|207216.2|206897.2|207195.5|206876.5|4
1615758980000|2021-03-14 21:56:20|207204.1|206885.1|207225.3|206906.3|207242.1|206923.1|207200.5|206881.5|5
1615758990000|2021-03-14 21:56:30|207221.4|206902.4|207204.1|206885.1|207221.4|206902.4|207203.7|206884.7|5
1615759000000|2021-03-14 21:56:40|207226.3|206907.3|207218.2|206899.2|207227.3|206908.3|207218.2|206899.2|3
1615759010000|2021-03-14 21:56:50|207213.1|206894.1|207271.9|206952.9|207271.9|206952.9|207213.1|206894.1|6
1615759020000|2021-03-14 21:57:00|207240.9|206921.9|207229.3|206910.3|207240.9|206921.9|207229.3|206910.3|5
1615759030000|2021-03-14 21:57:10|207220.5|206901.5|207224.8|206905.8|207225.3|206906.3|207220.5|206901.5|5
1615759040000|2021-03-14 21:57:20|207226.4|206907.4|207222.6|206903.6|207226.4|206907.4|207222.6|206903.6|5
1615759050000|2021-03-14 21:57:30|207231.6|206912.6|207231.6|206912.6|207231.6|206912.6|207231.6|206912.6|1
1615759060000|2021-03-14 21:57:40|207219.9|206900.9|207227.7|206908.7|207228.7|206909.7|207219.9|206900.9|5
1615759070000|2021-03-14 21:57:50|207228.2|206909.2|207277.9|206958.9|207277.9|206958.9|207214.1|206895.1|9
1615759080000|2021-03-14 21:58:00|207264.6|206945.6|207216.2|206897.2|207269.6|206950.6|207216.2|206897.2|5
1615759090000|2021-03-14 21:58:10|207220.6|206901.6|207262.7|206943.7|207285.1|206966.1|207220.6|206901.6|4
1615759100000|2021-03-14 21:58:20|207255.2|206936.2|207245.2|206926.2|207255.2|206936.2|207221.7|206902.7|6
1615759110000|2021-03-14 21:58:30|207247.2|206928.2|207237.9|206918.9|207249.3|206930.3|207237.9|206918.9|5
1615759120000|2021-03-14 21:58:40|207239.1|206920.1|207250.5|206931.5|207277.4|206958.4|207238.6|206919.6|5
1615759130000|2021-03-14 21:58:50|207249.2|206930.2|207245.1|206926.1|207249.2|206930.2|207245|206926|5
1615759140000|2021-03-14 21:59:00|207220.8|206901.8|207270|206951|207270|206951|207220.8|206901.8|6
1615759150000|2021-03-14 21:59:10|207260.6|206941.6|207249.3|206930.3|207260.6|206941.6|207249.3|206930.3|3
1615759160000|2021-03-14 21:59:20|207239.7|206920.7|207239.7|206920.7|207241.5|206922.5|207239.7|206920.7|5
1615759170000|2021-03-14 21:59:30|207241.1|206922.1|207241.2|206922.2|207241.6|206922.6|207237|206918|5
1615759180000|2021-03-14 21:59:40|207218.3|206899.3|207270.3|206951.3|207287.9|206968.9|207216.3|206897.3|6
1615759190000|2021-03-14 21:59:50|207264.9|206945.9|207247.9|206928.9|207264.9|206945.9|207247.9|206928.9|3
1615759200000|2021-03-14 22:00:00|207196|206877|207211.2|206892.2|207264.7|206945.7|207190.3|206871.3|28
1615759210000|2021-03-14 22:00:10|207225.7|206906.7|207280.8|206961.8|207280.8|206961.8|207225.7|206906.7|20
1615759220000|2021-03-14 22:00:20|207282.8|206963.8|207297.6|206978.6|207315.2|206996.2|207279.2|206960.2|18
1615759230000|2021-03-14 22:00:30|207292.2|206973.2|207311.6|206992.6|207366.3|207047.3|207292.2|206973.2|25
1615759240000|2021-03-14 22:00:40|207329.1|207010.1|207302.3|206983.3|207329.1|207010.1|207293.2|206974.2|22
1615759250000|2021-03-14 22:00:50|207305.1|206986.1|207319.9|207000.9|207325.7|207006.7|207285.9|206966.9|10
1615759260000|2021-03-14 22:01:00|207305.1|206986.1|207196.3|206877.3|207432|207113|207095.2|206776.2|31
1615759270000|2021-03-14 22:01:10|207251|206932|207275.3|206956.3|207327.8|207008.8|207168.4|206849.4|31
1615759280000|2021-03-14 22:01:20|207193.3|206874.3|207233.6|206914.6|207233.6|206914.6|207133.2|206814.2|22
1615759290000|2021-03-14 22:01:30|207220.4|206901.4|207233.5|206914.5|207242.7|206923.7|207220.4|206901.4|10
1615759300000|2021-03-14 22:01:40|207222.8|206903.8|207267.3|206948.3|207268.3|206949.3|207193.7|206874.7|14
1615759310000|2021-03-14 22:01:50|207262.8|206943.8|207213.5|206894.5|207318.7|206999.7|207212.6|206893.6|17
1615759320000|2021-03-14 22:02:00|207220.7|206901.7|207218.4|206899.4|207303.1|206984.1|207197.1|206878.1|39
1615759330000|2021-03-14 22:02:10|207211.4|206892.4|207214.5|206895.5|207261.3|206942.3|207192.7|206873.7|34
1615759340000|2021-03-14 22:02:20|207218.4|206899.4|207224.6|206905.6|207235.2|206916.2|207213.8|206894.8|21
1615759350000|2021-03-14 22:02:30|207223|206904|207226.4|206907.4|207262.8|206943.8|207218.9|206899.9|9
1615759360000|2021-03-14 22:02:40|207225.8|206906.8|207273.4|206954.4|207273.4|206954.4|207212.4|206893.4|25
1615759370000|2021-03-14 22:02:50|207258.2|206939.2|207237.1|206918.1|207289|206970|207212.9|206893.9|28
1615759380000|2021-03-14 22:03:00|207229.6|206910.6|207228.6|206909.6|207229.6|206910.6|207132.2|206813.2|17
1615759390000|2021-03-14 22:03:10|207227.7|206908.7|207255.3|206936.3|207262|206943|207134.8|206815.8|14
1615759400000|2021-03-14 22:03:20|207239.1|206920.1|207224.6|206905.6|207311.8|206992.8|207222.8|206903.8|13
1615759410000|2021-03-14 22:03:30|207234.3|206915.3|207235.7|206916.7|207272.4|206953.4|207110|206791|20
1615759420000|2021-03-14 22:03:40|207226.4|206907.4|207168.2|206849.2|207226.4|206907.4|207152.6|206833.6|13
1615759430000|2021-03-14 22:03:50|207165.4|206846.4|207151.2|206832.2|207182.3|206863.3|207151.2|206832.2|7
1615759440000|2021-03-14 22:04:00|207149.1|206830.1|207118.7|206799.7|207178.3|206859.3|207077.8|206758.8|12
1615759450000|2021-03-14 22:04:10|207105.2|206786.2|207210.3|206891.3|207237.7|206918.7|207103|206784|15
1615759460000|2021-03-14 22:04:20|207199.1|206880.1|207174|206855|207240.5|206921.5|207151.3|206832.3|17
1615759470000|2021-03-14 22:04:30|207174.5|206855.5|207196.9|206877.9|207230.2|206911.2|207164.6|206845.6|11
1615759480000|2021-03-14 22:04:40|207176.9|206857.9|207156.8|206837.8|207183.6|206864.6|207156.8|206837.8|10
1615759490000|2021-03-14 22:04:50|207181.5|206862.5|207136.3|206817.3|207182.7|206863.7|207136.3|206817.3|9
1615759500000|2021-03-14 22:05:00|207141.2|206822.2|207140|206821|207145.4|206826.4|207134.6|206815.6|11
1615759510000|2021-03-14 22:05:10|207140.3|206821.3|207143.7|206824.7|207147.2|206828.2|207127.4|206808.4|11
1615759520000|2021-03-14 22:05:20|207143.1|206824.1|207152.1|206833.1|207157.3|206838.3|207139.3|206820.3|10
1615759530000|2021-03-14 22:05:30|207155.2|206836.2|207148.3|206829.3|207178.7|206859.7|207124.9|206805.9|16
1615759540000|2021-03-14 22:05:40|207136.8|206817.8|207148.2|206829.2|207156.3|206837.3|207136.8|206817.8|20
1615759550000|2021-03-14 22:05:50|207148.1|206829.1|207147.4|206828.4|207159.7|206840.7|207144|206825|12
1615759560000|2021-03-14 22:06:00|207146.7|206827.7|207146.4|206827.4|207147.7|206828.7|207143.2|206824.2|10
1615759570000|2021-03-14 22:06:10|207144.8|206825.8|207149|206830|207149|206830|207144.8|206825.8|5
1615759580000|2021-03-14 22:06:20|207111.9|206793.8|207150.2|206831.2|207150.9|206831.9|207097.6|206793.8|12
1615759590000|2021-03-14 22:06:30|207137.6|206818.6|207153.2|206834.2|207156.3|206837.3|207132.8|206813.8|17
1615759600000|2021-03-14 22:06:40|207151.5|206832.5|207168.8|206849.8|207168.8|206849.8|207149.2|206830.2|10
1615759610000|2021-03-14 22:06:50|207165.4|206846.4|207162.1|206843.1|207165.4|206846.4|207152.8|206833.8|16
1615759620000|2021-03-14 22:07:00|207161.6|206842.6|207176.4|206857.4|207184.1|206865.1|207151.4|206832.4|17
1615759630000|2021-03-14 22:07:10|207169.2|206850.2|207175.7|206856.7|207175.7|206856.7|207137.7|206818.7|18
1615759640000|2021-03-14 22:07:20|207175.8|206856.8|207157.1|206838.1|207188.2|206869.2|207157.1|206838.1|25
1615759650000|2021-03-14 22:07:30|207162.5|206843.5|207194.2|206875.2|207197.6|206878.6|207147.1|206828.1|34
1615759660000|2021-03-14 22:07:40|207197.8|206878.8|207216|206897|207230.8|206911.8|207192.2|206873.2|17
1615759670000|2021-03-14 22:07:50|207215.4|206896.4|207204.2|206885.2|207225.7|206906.7|207204.2|206885.2|13
1615759680000|2021-03-14 22:08:00|207209.3|206890.3|207223.7|206904.7|207223.7|206904.7|207205.8|206886.8|7
1615759690000|2021-03-14 22:08:10|207229|206910|207211.8|206892.8|207240.5|206921.5|207205.4|206886.4|28
1615759700000|2021-03-14 22:08:20|207209.3|206890.3|207242.8|206923.8|207243|206924|207205.7|206886.7|13
1615759710000|2021-03-14 22:08:30|207241.3|206922.3|207204.7|206885.7|207242.4|206923.4|207187.8|206868.8|11
1615759720000|2021-03-14 22:08:40|207204.8|206885.8|207207.1|206888.1|207248.4|206929.4|207204.8|206885.8|34
1615759730000|2021-03-14 22:08:50|207223.8|206904.8|207233.9|206914.9|207236.7|206917.7|207207.3|206888.3|37
1615759740000|2021-03-14 22:09:00|207236.2|206917.2|207189.3|206870.3|207238.6|206919.6|207186.5|206867.5|22
1615759750000|2021-03-14 22:09:10|207207.8|206888.8|207207.1|206888.1|207216|206897|207189.4|206870.4|27
1615759760000|2021-03-14 22:09:20|207203.6|206884.6|207194.5|206875.5|207209.1|206890.1|207186.9|206867.9|16
1615759770000|2021-03-14 22:09:30|207195.4|206876.4|207224.2|206905.2|207225.2|206906.6|207174.8|206864|17
1615759780000|2021-03-14 22:09:40|207221.9|206902.9|207228.4|206909.4|207230|206911|207221|206902|8
1615759790000|2021-03-14 22:09:50|207231.1|206912.1|207201.4|206882.4|207231.1|206912.1|207194.3|206875.3|19
1615759800000|2021-03-14 22:10:00|207198.9|206879.9|207214.2|206895.2|207214.2|206895.2|207187.5|206868.5|19
1615759810000|2021-03-14 22:10:10|207212.3|206893.3|207219.9|206900.9|207222.6|206903.6|207200.4|206881.4|15
1615759820000|2021-03-14 22:10:20|207215.1|206896.1|207234.1|206915.1|207234.6|206915.6|207213.1|206894.1|23
1615759830000|2021-03-14 22:10:30|207233.3|206914.3|207223.5|206904.5|207233.3|206914.3|207198.3|206879.3|16
1615759840000|2021-03-14 22:10:40|207221.6|206902.6|207222.7|206903.7|207232.2|206913.2|207202.4|206883.4|20
1615759850000|2021-03-14 22:10:50|207220.1|206901.1|207187.2|206868.2|207229.6|206910.6|207184|206865|40
1615759860000|2021-03-14 22:11:00|207188.5|206869.5|207216.6|206897.6|207225.4|206906.4|207186.3|206867.3|38
1615759870000|2021-03-14 22:11:10|207213.6|206894.6|207191.8|206872.8|207226.6|206907.6|207191.2|206872.2|29
1615759880000|2021-03-14 22:11:20|207190.3|206871.3|207227.6|206908.6|207229.8|206910.8|207190.3|206871.3|21
1615759890000|2021-03-14 22:11:30|207228.5|206909.5|207229.2|206959.3|207241.2|206959.3|207228.5|206909.5|10
1615759900000|2021-03-14 22:11:40|207243.6|206924.6|207200.7|206909|207246.5|206936.7|207200.7|206886.1|26
1615759910000|2021-03-14 22:11:50|207219.3|206900.3|207249.1|206930.1|207254.4|206951.1|207196.3|206898.8|32
1615759920000|2021-03-14 22:12:00|207261.3|206942.3|207280.2|206961.2|207280.2|206961.2|207192.1|206873.1|16
1615759930000|2021-03-14 22:12:10|207243.8|206924.8|207254.5|206935.5|207285.2|207032.7|207180.9|206909.2|31
1615759940000|2021-03-14 22:12:20|207230|206911|207256.6|206937.6|207287.2|206968.2|207221.7|206902.7|39
1615759950000|2021-03-14 22:12:30|207257.6|206938.6|207266|206947|207295.2|206976.2|207231.5|206912.5|22
1615759960000|2021-03-14 22:12:40|207266.7|206947.7|207272.1|206953.1|207327.6|207008.6|207256.1|206937.1|35
1615759970000|2021-03-14 22:12:50|207289.9|206970.9|207303.9|206984.9|207322.6|207003.6|207241|206922|37
1615759980000|2021-03-14 22:13:00|207296.3|206977.3|207295.2|206976.2|207299.7|206980.7|207253.3|206934.3|15
1615759990000|2021-03-14 22:13:10|207263.3|206944.3|207273|206954|207320|207001|207255.7|206936.7|34
1615760000000|2021-03-14 22:13:20|207269.9|206950.9|207266.4|206947.4|207308|206989|207198.5|206879.5|30
1615760010000|2021-03-14 22:13:30|207274.7|206955.7|207260.4|206941.4|207307.1|206988.1|207182|206863|27
1615760020000|2021-03-14 22:13:40|207237.9|206918.9|207215|206896|207267.7|206948.7|207211.9|206892.9|35
1615760030000|2021-03-14 22:13:50|207258.6|206939.6|207253.9|206934.9|207260.6|206941.6|207218.7|206899.7|21
1615760040000|2021-03-14 22:14:00|207259.3|206940.3|207226.8|206907.8|207260.3|206941.3|207183.3|206864.3|16
1615760050000|2021-03-14 22:14:10|207210.3|206891.3|207197.8|206878.8|207239.1|206920.1|207175.9|206856.9|17
1615760060000|2021-03-14 22:14:20|207218.5|206899.5|207213.6|206894.6|207281.6|206962.6|207201.8|206882.8|24
1615760070000|2021-03-14 22:14:30|207218.7|206899.7|207264.8|206945.8|207264.8|206945.8|207188.7|206869.7|16
1615760080000|2021-03-14 22:14:40|207255.4|206936.4|207220.7|206901.7|207282.1|206963.1|207220.7|206901.7|16
1615760090000|2021-03-14 22:14:50|207208.5|206889.5|207228.8|206909.8|207252.2|206933.2|207186.9|206867.9|14
1615760100000|2021-03-14 22:15:00|207145.3|206826.3|207060.3|206741.3|207145.3|206826.3|207006.9|206687.9|28
1615760110000|2021-03-14 22:15:10|207090.8|206771.8|207138.8|206819.8|207140.8|206821.8|207090.8|206771.8|28
1615760120000|2021-03-14 22:15:20|207142.5|206823.5|207157.4|206838.4|207255.7|206936.7|207142.5|206823.5|20
1615760130000|2021-03-14 22:15:30|207158.5|206839.5|207207.8|206888.8|207207.8|206888.8|207151.7|206832.7|16
1615760140000|2021-03-14 22:15:40|207204.1|206885.1|207161.8|206842.8|207209.1|206890.1|207161.8|206842.8|14
1615760150000|2021-03-14 22:15:50|207158.9|206839.9|207170.3|206851.3|207222.9|206903.9|207100.2|206781.2|25
1615760160000|2021-03-14 22:16:00|207164.1|206845.1|207185.4|206866.4|207258.3|206939.3|207164.1|206845.1|22
1615760170000|2021-03-14 22:16:10|207181.8|206862.8|207231.8|206912.8|207263.7|206944.7|207181.8|206862.8|19
1615760180000|2021-03-14 22:16:20|207227|206908|207268|206949|207270.7|206951.7|207227|206908|8
1615760190000|2021-03-14 22:16:30|207221.4|206902.4|207135.9|206816.9|207252.1|206933.1|207135.9|206816.9|23
1615760200000|2021-03-14 22:16:40|207157.8|206838.8|207159|206840|207192.6|206873.6|207096.3|206777.3|17
1615760210000|2021-03-14 22:16:50|207221.2|206902.2|207184.4|206865.4|207221.2|206902.2|207163.3|206844.3|19
1615760220000|2021-03-14 22:17:00|207182.4|206863.4|207218.1|206899.1|207220.9|206901.9|207182.4|206863.4|17
1615760230000|2021-03-14 22:17:10|207202.8|206883.8|207174.3|206855.3|207202.8|206883.8|207146.9|206827.9|10
1615760240000|2021-03-14 22:17:20|207197.2|206878.2|207212|206893|207216.9|206897.9|207155.5|206836.5|18
1615760250000|2021-03-14 22:17:30|207213.4|206894.4|207298.7|206979.7|207304|206985|207178.8|206859.8|26
1615760260000|2021-03-14 22:17:40|207308|206989|207222|206903|207308|206989|207071.1|206752.1|30
1615760270000|2021-03-14 22:17:50|207225.8|206906.8|207210|206891|207225.8|206906.8|207173.1|206854.1|24
1615760280000|2021-03-14 22:18:00|207221|206902|207235.6|206916.6|207249.9|206930.9|207184.2|206865.2|16
1615760290000|2021-03-14 22:18:10|207235.5|206916.5|207222.6|206903.6|207267.8|206948.8|207213.6|206894.6|17
1615760300000|2021-03-14 22:18:20|207220.6|206901.6|207130.7|206811.7|207240.2|206921.2|207111.4|206792.4|11
1615760310000|2021-03-14 22:18:30|207199.2|206880.2|207200.8|206881.8|207203|206884|207189.9|206870.9|8
1615760320000|2021-03-14 22:18:40|207201|206882|207177.2|206858.2|207210.5|206891.5|207177.2|206858.2|7
1615760330000|2021-03-14 22:18:50|207186.8|206867.8|207185.5|206866.5|207206.8|206887.8|207184.8|206865.8|9
1615760340000|2021-03-14 22:19:00|207178.1|206859.1|207166.8|206847.8|207183.5|206864.5|207164|206845|7
1615760350000|2021-03-14 22:19:10|207152.9|206833.9|207152.1|206833.1|207164.1|206845.1|207139.7|206820.7|11
1615760360000|2021-03-14 22:19:20|207152.4|206833.4|207207.9|206888.9|207207.9|206888.9|207152.4|206833.4|7
1615760370000|2021-03-14 22:19:30|207198.8|206879.8|207200.1|206881.1|207200.1|206881.1|207179.2|206860.2|8
1615760380000|2021-03-14 22:19:40|207199.9|206880.9|207159.5|206840.5|207200.1|206881.1|207134.6|206815.6|9
1615760390000|2021-03-14 22:19:50|207192.5|206873.5|207180|206861|207218|206899|207180|206861|10
1615760400000|2021-03-14 22:20:00|207174.9|206855.9|207281.9|206962.9|207281.9|206962.9|207173.5|206854.5|19
1615760410000|2021-03-14 22:20:10|207212.6|206893.6|207292|206973|207310.7|206991.7|207192.8|206873.8|23
1615760420000|2021-03-14 22:20:20|207290.7|206971.7|207257.5|206938.5|207290.7|206971.7|207214.4|206895.4|18
1615760430000|2021-03-14 22:20:30|207221.1|206902.1|207220.6|206901.6|207260.6|206941.6|207171.8|206852.8|11
1615760440000|2021-03-14 22:20:40|207234.7|206915.7|207243.1|206924.1|207256|206937|207187.2|206868.2|14
1615760450000|2021-03-14 22:20:50|207244.2|206925.2|207238.6|206919.6|207244.2|206925.2|207174.9|206855.9|15
1615760460000|2021-03-14 22:21:00|207232.7|206913.7|207228.7|206909.7|207235.6|206916.6|207205.8|206886.8|14
1615760470000|2021-03-14 22:21:10|207238.5|206919.5|207245.6|206926.6|207245.6|206926.6|207236.2|206917.2|12
1615760480000|2021-03-14 22:21:20|207245.3|206926.3|207197.7|206878.7|207249.7|206930.7|207197.7|206878.7|9
1615760490000|2021-03-14 22:21:30|207199.9|206880.9|207176.3|206857.3|207199.9|206880.9|207146.4|206827.4|11
1615760500000|2021-03-14 22:21:40|207201.5|206882.5|207179.2|206860.2|207201.5|206882.5|207179.2|206860.2|12
1615760510000|2021-03-14 22:21:50|207174.6|206855.6|207188.2|206869.2|207188.2|206869.2|207173.8|206854.8|8
1615760520000|2021-03-14 22:22:00|207190.5|206871.5|207168.9|206849.9|207202.1|206883.1|207160.9|206841.9|14
1615760530000|2021-03-14 22:22:10|207163.2|206844.2|207183.8|206864.8|207187.1|206868.1|207150.6|206831.6|8
1615760540000|2021-03-14 22:22:20|207189.7|206870.7|207161.8|206842.8|207233|206914|207089.8|206770.8|12
1615760550000|2021-03-14 22:22:30|207155|206836|207220.1|206901.1|207220.1|206901.1|207155|206836|10
1615760560000|2021-03-14 22:22:40|207218|206899|207177.8|206858.8|207218|206899|207177.8|206858.8|6
1615760570000|2021-03-14 22:22:50|207186.6|206867.6|207165|206846|207244.5|206925.5|207165|206846|7
1615760580000|2021-03-14 22:23:00|207190.3|206871.3|207202.5|206883.5|207207.2|206888.2|207187.2|206868.2|13
1615760590000|2021-03-14 22:23:10|207189.2|206870.2|207144.3|206825.3|207194.7|206875.7|207102.9|206783.9|21
1615760600000|2021-03-14 22:23:20|207142|206823|207076.1|206757.1|207142.1|206823.1|207055.4|206736.4|20
1615760610000|2021-03-14 22:23:30|207075.4|206756.4|207050.5|206731.5|207076|206757|207050.5|206731.5|8
1615760620000|2021-03-14 22:23:40|207049.5|206730.5|207114.6|206795.6|207140.2|206821.2|207049.5|206730.5|14
1615760630000|2021-03-14 22:23:50|207109.7|206790.7|207200.2|206881.2|207207.4|206888.4|207095.9|206776.9|20
1615760640000|2021-03-14 22:24:00|207195.4|206876.4|207176.7|206857.7|207214.8|206895.8|207176.7|206857.7|23
1615760650000|2021-03-14 22:24:10|207202.6|206883.6|207197.2|206878.2|207245.6|206926.6|207188.2|206869.2|21
1615760660000|2021-03-14 22:24:20|207197.5|206878.5|207196.2|206877.2|207224.4|206905.4|207196|206877|16
1615760670000|2021-03-14 22:24:30|207209.1|206890.1|207213.7|206894.7|207213.9|206894.9|207203.4|206884.4|8
1615760680000|2021-03-14 22:24:40|207222.2|206903.2|207208.3|206889.3|207257.5|206938.5|207205.1|206886.1|18
1615760690000|2021-03-14 22:24:50|207208.8|206889.8|207169|206850|207208.8|206889.8|207160.2|206841.2|8
1615760700000|2021-03-14 22:25:00|207177.8|206858.8|207194.8|206875.8|207260.8|206941.8|207177.8|206858.8|10
1615760710000|2021-03-14 22:25:10|207188.6|206869.6|207249.9|206930.9|207275.1|206956.1|207170.4|206851.4|15
1615760720000|2021-03-14 22:25:20|207247.7|206928.7|207202.5|206883.5|207247.8|206928.8|207199.9|206880.9|5
1615760730000|2021-03-14 22:25:30|207202.9|206883.9|207234.2|206915.2|207234.2|206915.2|207202.7|206883.7|7
1615760740000|2021-03-14 22:25:40|207204.1|206885.1|207208.4|206889.4|207208.4|206889.4|207163|206844|10
1615760750000|2021-03-14 22:25:50|207203.3|206884.3|207177.4|206858.4|207206.5|206887.5|207177.4|206858.4|10
1615760760000|2021-03-14 22:26:00|207181|206862|207157.8|206838.8|207190.9|206871.9|207149.5|206830.5|9
1615760770000|2021-03-14 22:26:10|207157.6|206838.6|207171.2|206852.2|207171.2|206852.2|207155.6|206836.6|5
1615760780000|2021-03-14 22:26:20|207166.8|206847.8|207227.1|206908.1|207228.4|206909.4|207161|206842|16
1615760790000|2021-03-14 22:26:30|207206.4|206887.4|207219.6|206900.6|207225.5|206906.5|207202.7|206883.7|18
1615760800000|2021-03-14 22:26:40|207214.4|206895.4|207187.7|206868.7|207224.1|206905.1|207160.5|206841.5|12
1615760810000|2021-03-14 22:26:50|207173.9|206854.9|207184.6|206865.6|207204.6|206885.6|207173.9|206854.9|7
1615760820000|2021-03-14 22:27:00|207218.9|206899.9|207259.6|206940.6|207271.2|206952.2|207179.1|206860.1|12
1615760830000|2021-03-14 22:27:10|207266.5|206947.5|207266.5|206947.5|207266.5|206947.5|207266.5|206947.5|1
1615760840000|2021-03-14 22:27:20|207243.9|206924.9|207227.8|206908.8|207243.9|206924.9|207219.4|206900.4|6
1615760850000|2021-03-14 22:27:30|207228.7|206909.7|207142.8|206823.8|207267.6|206948.6|207142.8|206823.8|11
1615760860000|2021-03-14 22:27:40|207113|206794|207224.4|206905.4|207246.1|206927.1|207113|206794|15
1615760870000|2021-03-14 22:27:50|207220.1|206901.1|207205.4|206886.4|207240.5|206921.5|207195.6|206876.6|26
1615760880000|2021-03-14 22:28:00|207208.3|206889.3|207246.6|206927.6|207246.6|206927.6|207188.1|206869.1|13
1615760890000|2021-03-14 22:28:10|207240|206921|207199.9|206880.9|207240|206921|207199.9|206880.9|10
1615760900000|2021-03-14 22:28:20|207197.3|206878.3|207207.4|206888.4|207223.9|206904.9|207173.8|206854.8|21
1615760910000|2021-03-14 22:28:30|207213.7|206894.7|207191|206872|207263.7|206944.7|207148.5|206829.5|37
1615760920000|2021-03-14 22:28:40|207199.5|206880.5|207191|206872|207280.9|206961.9|207158.8|206839.8|35
1615760930000|2021-03-14 22:28:50|207208.7|206889.7|207151.4|206832.4|207286.4|206967.4|207151.4|206832.4|37
1615760940000|2021-03-14 22:29:00|207170.1|206851.1|207229.3|206910.3|207286.5|206967.5|207170.1|206851.1|36
1615760950000|2021-03-14 22:29:10|207247.1|206928.1|207287.1|206968.1|207306.5|206987.5|207166|206847|39
1615760960000|2021-03-14 22:29:20|207224.5|206905.5|207244.9|206925.9|207308.2|206989.2|207169.3|206850.3|40
1615760970000|2021-03-14 22:29:30|207245.2|206926.2|207192.5|206873.5|207265.4|206946.4|207173.3|206854.3|37
1615760980000|2021-03-14 22:29:40|207225.9|206906.9|207236.1|206917.1|207303.9|206984.9|207173.2|206854.2|38
1615760990000|2021-03-14 22:29:50|207229.2|206910.2|207040.2|206721.2|207275.1|206956.1|207040.2|206721.2|31
1615761000000|2021-03-14 22:30:00|207162.5|206843.5|207214.8|206895.8|207344.7|207025.7|207162.5|206843.5|37
1615761010000|2021-03-14 22:30:10|207198.3|206879.3|207244.2|206925.2|207244.2|206925.2|207174.3|206855.3|16
1615761020000|2021-03-14 22:30:20|207198.2|206879.2|207254.1|206935.1|207281.6|206962.6|207193.1|206874.1|37
1615761030000|2021-03-14 22:30:30|207269|206950|207213.9|206894.9|207324.6|207005.6|207077|206758|37
1615761040000|2021-03-14 22:30:40|207278|206959|207260.6|206941.6|207293.5|206974.5|207174.6|206855.6|36
1615761050000|2021-03-14 22:30:50|207248.8|206929.8|207225.9|206906.9|207298.6|206979.6|207177.9|206858.9|33
1615761060000|2021-03-14 22:31:00|207239.7|206920.7|207255.4|206936.4|207294.5|206975.5|207118.4|206799.4|37
1615761070000|2021-03-14 22:31:10|207241.2|206922.2|207187.5|206868.5|207278.7|206959.7|207142.2|206823.2|35
1615761080000|2021-03-14 22:31:20|207235.2|206916.2|207209.4|206890.4|207283.8|206964.8|207201.8|206882.8|35
1615761090000|2021-03-14 22:31:30|207170.2|206851.2|207248.4|206929.4|207302.1|206983.1|207113.7|206794.7|39
1615761100000|2021-03-14 22:31:40|207212.6|206893.6|207275.9|206956.9|207279.8|206960.8|207043.6|206724.6|37
1615761110000|2021-03-14 22:31:50|207287.2|206968.2|207192.4|206873.4|207304.3|206985.3|207142.4|206823.4|36
1615761120000|2021-03-14 22:32:00|207277.2|206958.2|207024.3|206705.3|207324.8|207005.8|207024.3|206705.3|33
1615761130000|2021-03-14 22:32:10|207002.5|206683.5|207225.5|206906.5|207225.5|206906.5|206967.3|206648.3|32
1615761140000|2021-03-14 22:32:20|207197.4|206878.4|207334|207184|207403.4|207184|207153.3|206834.3|34
1615761150000|2021-03-14 22:32:30|207303|206984|207387.6|207068.6|207403.4|207101.7|207303|206984|30
1615761160000|2021-03-14 22:32:40|207385.3|207066.3|207435.5|207116.5|207435.5|207116.5|207368|207049|21
1615761170000|2021-03-14 22:32:50|207435|207116|207397|207078|207436.9|207117.9|207354.4|207035.4|24
1615761180000|2021-03-14 22:33:00|207393.2|207074.2|207353.6|207034.6|207441.7|207122.7|207341.2|207022.2|24
1615761190000|2021-03-14 22:33:10|207395|207076|207432.1|207132.7|207438|207200.1|207345.5|207076|16
1615761200000|2021-03-14 22:33:20|207427.5|207134.4|207429.9|207110.9|207429.9|207149.5|207359.6|207040.6|20
1615761210000|2021-03-14 22:33:30|207387.1|207068.1|207392.3|207073.3|207409.9|207090.9|207366.6|207047.6|15
1615761220000|2021-03-14 22:33:40|207391.1|207072.1|207366.6|207047.6|207415.1|207121.9|207349.4|207030.4|20
1615761230000|2021-03-14 22:33:50|207366.5|207047.5|207406.9|207095.1|207406.9|207095.1|207360.9|207041.9|11
1615761240000|2021-03-14 22:34:00|207402|207116.1|207420.5|207101.5|207431.5|207116.1|207364.1|207045.1|14
1615761250000|2021-03-14 22:34:10|207420.9|207101.9|207419.2|207138.7|207429.4|207138.7|207354|207035|14
1615761260000|2021-03-14 22:34:20|207401.7|207109.5|207400.2|207087.6|207431.8|207190.2|207330|207044.8|12
1615761270000|2021-03-14 22:34:30|207401.8|207082.8|207341.6|207022.6|207419.1|207116.5|207333.5|207014.5|20
1615761280000|2021-03-14 22:34:40|207350.6|207031.6|207379.7|207060.7|207415.4|207096.4|207350.6|207031.6|14
1615761290000|2021-03-14 22:34:50|207398.1|207079.1|207387.9|207068.9|207398.1|207079.1|207367|207048|7
1615761300000|2021-03-14 22:35:00|207348.3|207029.3|207403.7|207084.7|207406.6|207087.6|207341.9|207022.9|18
1615761310000|2021-03-14 22:35:10|207382.6|207063.6|207368.7|207049.7|207396.8|207077.8|207308.2|206989.2|16
1615761320000|2021-03-14 22:35:20|207367.7|207048.7|207422.6|207103.6|207425.4|207137.1|207367.7|207048.7|13
1615761330000|2021-03-14 22:35:30|207425.3|207106.3|207449.8|207130.8|207459.7|207206.1|207356.1|207071.7|12
1615761340000|2021-03-14 22:35:40|207461.8|207142.8|207408.8|207138|207461.8|207220.1|207368.4|207130.8|7
1615761350000|2021-03-14 22:35:50|207391.3|207072.3|207402.2|207083.2|207426.2|207150.5|207383.5|207064.5|14
1615761360000|2021-03-14 22:36:00|207412.8|207093.8|207446.3|207127.3|207446.3|207127.3|207386.4|207067.4|8
1615761370000|2021-03-14 22:36:10|207388.7|207069.7|207407.7|207088.7|207411.5|207092.5|207361.8|207042.8|8
1615761380000|2021-03-14 22:36:20|207351.7|207032.7|207416.3|207143.5|207438.3|207143.5|207351.7|207032.7|6
1615761390000|2021-03-14 22:36:30|207414.4|207137.1|207455.1|207136.3|207455.1|207137.1|207383.5|207064.5|15
1615761400000|2021-03-14 22:36:40|207454.2|207135.4|207427.7|207108.7|207454.2|207135.4|207427.7|207108.7|7
1615761410000|2021-03-14 22:36:50|207408.6|207144.4|207403.6|207084.6|207435.7|207223.3|207373.3|207070.5|15
1615761420000|2021-03-14 22:37:00|207410.1|207091.1|207370.2|207051.2|207443.9|207138.3|207366.5|207047.5|12
1615761430000|2021-03-14 22:37:10|207335.5|207016.5|207388.9|207069.9|207389|207070|207327|207008|15
1615761440000|2021-03-14 22:37:20|207383.8|207064.8|207399.6|207080.6|207412.5|207093.5|207323.5|207004.5|23
1615761450000|2021-03-14 22:37:30|207405.3|207086.3|207402.4|207138.3|207459|207208.2|207358.2|207051.6|18
1615761460000|2021-03-14 22:37:40|207344.5|207194.5|207422.9|207103.9|207426.2|207194.5|207344.4|207043.1|7
1615761470000|2021-03-14 22:37:50|207422.3|207103.3|207430.7|207111.7|207430.7|207111.7|207338.5|207019.5|6
1615761480000|2021-03-14 22:38:00|207396.4|207077.4|207398.5|207079.5|207422.7|207219.7|207285.7|206966.7|16
1615761490000|2021-03-14 22:38:10|207425.4|207106.4|207383.5|207233.5|207435.9|207241.5|207363.4|207046.2|11
1615761500000|2021-03-14 22:38:20|207375|207225|207482.7|207165.4|207487|207245.1|207375|207153.6|19
1615761510000|2021-03-14 22:38:30|207403.9|207084.9|207469.4|207150.4|207472.8|207180.3|207403.9|207084.9|12
1615761520000|2021-03-14 22:38:40|207466.3|207175.8|207471.4|207152.4|207483.9|207205|207461.3|207152.4|11
1615761530000|2021-03-14 22:38:50|207463.6|207188|207493.9|207175.5|207493.9|207256.3|207405.2|207160.8|12
1615761540000|2021-03-14 22:39:00|207494.7|207175.7|207479.5|207195.9|207494.7|207279.2|207389.8|207070.8|18
1615761550000|2021-03-14 22:39:10|207464|207211.3|207491|207201.2|207502.5|207271.2|207414.2|207188.6|10
1615761560000|2021-03-14 22:39:20|207490.8|207201.7|207471|207198.7|207490.8|207278.3|207394.2|207139|13
1615761570000|2021-03-14 22:39:30|207409.9|207259.9|207475.9|207156.9|207478.5|207259.9|207387.4|207133.5|15
1615761580000|2021-03-14 22:39:40|207465.9|207166.9|207490.8|207171.8|207496.2|207197.6|207465.9|207164.1|12
1615761590000|2021-03-14 22:39:50|207494.6|207175.6|207496|207177|207501.5|207215.2|207472.1|207174.4|16
1615761600000|2021-03-14 22:40:00|207492.9|207173.9|207468.4|207149.4|207497.7|207178.7|207377.5|207058.5|16
1615761610000|2021-03-14 22:40:10|207464.7|207145.7|207449.5|207130.5|207481.3|207162.3|207290.3|206971.3|29
1615761620000|2021-03-14 22:40:20|207447.4|207140.2|207443|207143.8|207454.6|207226|207356.1|207037.1|22
1615761630000|2021-03-14 22:40:30|207444.3|207138.3|207430.2|207111.2|207452.5|207149|207423.3|207108.2|17
1615761640000|2021-03-14 22:40:40|207427.8|207108.8|207414.9|207095.9|207449|207130|207414.9|207095.9|15
1615761650000|2021-03-14 22:40:50|207404.4|207085.4|207418.5|207099.5|207424.2|207105.2|207373.4|207054.4|19
1615761660000|2021-03-14 22:41:00|207419.9|207100.9|207383.8|207064.8|207419.9|207100.9|207369.3|207050.3|13
1615761670000|2021-03-14 22:41:10|207366.6|207047.6|207413.9|207094.9|207413.9|207094.9|207358.6|207039.6|21
1615761680000|2021-03-14 22:41:20|207405.1|207086.1|207395.6|207076.6|207410.4|207091.4|207336.5|207017.5|13
1615761690000|2021-03-14 22:41:30|207378.9|207059.9|207385.2|207066.2|207410.4|207091.4|207378.9|207059.9|15
1615761700000|2021-03-14 22:41:40|207395.8|207076.8|207421.5|207102.5|207422.9|207105.6|207376.5|207057.5|11
1615761710000|2021-03-14 22:41:50|207418.5|207099.5|207374.5|207055.5|207418.5|207099.5|207369|207050|9
1615761720000|2021-03-14 22:42:00|207363.8|207044.8|207323.2|207004.2|207437|207150.8|207323.2|207004.2|17
1615761730000|2021-03-14 22:42:10|207328.4|207009.4|207394.9|207075.9|207414.2|207095.2|207328.4|207009.4|14
1615761740000|2021-03-14 22:42:20|207391.2|207072.2|207383.5|207064.5|207409.7|207090.7|207356.9|207037.9|18
1615761750000|2021-03-14 22:42:30|207417|207098|207399|207080|207417|207098|207366.3|207047.3|24
1615761760000|2021-03-14 22:42:40|207408.3|207089.3|207359.3|207040.3|207408.3|207089.3|207347.2|207028.2|14
1615761770000|2021-03-14 22:42:50|207364|207045|207375.1|207056.1|207390.5|207071.5|207361|207042|15
1615761780000|2021-03-14 22:43:00|207359.1|207040.1|207370.2|207051.2|207379|207060|207311|206992|12
1615761790000|2021-03-14 22:43:10|207384.3|207065.3|207463.4|207144.4|207463.4|207230|207358.6|207039.6|10
1615761800000|2021-03-14 22:43:20|207392|207242|207459.3|207140.3|207465.9|207242.4|207347.8|207028.8|14
1615761810000|2021-03-14 22:43:30|207442|207123|207454|207135|207455.1|207136.1|207442|207123|31
1615761820000|2021-03-14 22:43:40|207455.9|207136.9|207449.9|207130.9|207455.9|207136.9|207446.9|207127.9|11
1615761830000|2021-03-14 22:43:50|207452.1|207133.1|207429.7|207147|207453.2|207147|207429.7|207125.3|9
1615761840000|2021-03-14 22:44:00|207429.1|207151.2|207427.3|207108.3|207521.1|207202.1|207343.9|207092.7|10
1615761850000|2021-03-14 22:44:10|207429.9|207110.9|207409.8|207090.8|207429.9|207126.3|207310.2|206991.2|11
1615761860000|2021-03-14 22:44:20|207440.1|207121.1|207447|207128|207457.7|207209.6|207334.2|207069.5|26
1615761870000|2021-03-14 22:44:30|207442.6|207123.6|207379.2|207060.2|207465.5|207146.5|207368.8|207049.8|16
1615761880000|2021-03-14 22:44:40|207395.7|207076.7|207429.1|207110.1|207437.2|207118.2|207335.2|207016.2|27
1615761890000|2021-03-14 22:44:50|207426.3|207107.3|207427.2|207108.2|207441|207122|207426.3|207107.3|18
1615761900000|2021-03-14 22:45:00|207426.5|207107.5|207363|207213|207459.1|207216.5|207363|207107.5|22
1615761910000|2021-03-14 22:45:10|207362.7|207212.7|207449.3|207151.2|207461.5|207223.6|207361.7|207132.2|17
1615761920000|2021-03-14 22:45:20|207457|207138|207435.3|207116.3|207505.6|207186.6|207393.6|207074.6|15
1615761930000|2021-03-14 22:45:30|207466|207147|207435.3|207116.3|207487.8|207168.8|207298.7|206979.7|35
1615761940000|2021-03-14 22:45:40|207468.8|207149.8|207452.8|207133.8|207497.9|207178.9|207381.7|207062.7|22
1615761950000|2021-03-14 22:45:50|207452.7|207133.7|207423|207104|207473.5|207154.5|207307.9|206988.9|23
1615761960000|2021-03-14 22:46:00|207414.3|207095.3|207389.1|207070.1|207435.4|207116.4|207382.8|207063.8|22
1615761970000|2021-03-14 22:46:10|207382.6|207063.6|207423.2|207105.3|207437|207120.9|207377.5|207058.5|25
1615761980000|2021-03-14 22:46:20|207393.9|207086.2|207347.4|207028.4|207431.6|207112.6|207337.8|207018.8|16
1615761990000|2021-03-14 22:46:30|207363|207044|207404.5|207085.5|207408|207089|207362.8|207043.8|12
1615762000000|2021-03-14 22:46:40|207402.7|207083.7|207334.9|207015.9|207402.7|207083.7|207320.9|207001.9|8
1615762010000|2021-03-14 22:46:50|207335|207016|207295|206976|207335.4|207016.4|207295|206976|11
1615762020000|2021-03-14 22:47:00|207272.8|206953.8|207359.5|207040.5|207434.6|207115.6|207272.8|206953.8|24
1615762030000|2021-03-14 22:47:10|207371.1|207052.1|207399.1|207080.1|207399.1|207080.1|207298.3|206979.3|10
1615762040000|2021-03-14 22:47:20|207398.2|207079.2|207392|207073|207400.2|207081.2|207333.9|207014.9|11
1615762050000|2021-03-14 22:47:30|207394.1|207075.1|207366.8|207047.8|207394.1|207075.1|207341.8|207022.8|9
1615762060000|2021-03-14 22:47:40|207409.3|207090.3|207357.1|207207.1|207414.8|207216.8|207349.1|207090.3|12
1615762070000|2021-03-14 22:47:50|207368.7|207218.7|207417.3|207098.3|207420.5|207218.7|207368.7|207081.4|13
1615762080000|2021-03-14 22:48:00|207414.9|207095.9|207413.3|207094.3|207414.9|207095.9|207323.6|207004.6|17
1615762090000|2021-03-14 22:48:10|207414.6|207095.6|207377.8|207058.8|207424.9|207105.9|207372.7|207053.7|10
1615762100000|2021-03-14 22:48:20|207385.2|207066.2|207377.6|207058.6|207398.8|207079.8|207374|207055|10
1615762110000|2021-03-14 22:48:30|207355.3|207205.3|207482.9|207163.9|207503.2|207246.1|207349.3|207030.3|18
1615762120000|2021-03-14 22:48:40|207451.8|207132.8|207461.7|207142.7|207478.4|207189|207400.4|207081.4|20
1615762130000|2021-03-14 22:48:50|207459.2|207140.2|207440.2|207183.7|207511.3|207205|207440.2|207140.2|10
1615762140000|2021-03-14 22:49:00|207449.8|207177.6|207475.6|207156.6|207477.6|207242.6|207392.6|207141.6|11
1615762150000|2021-03-14 22:49:10|207476.3|207159.4|207402.3|207252.3|207476.3|207263.9|207402.3|207159.4|12
1615762160000|2021-03-14 22:49:20|207451.9|207201.9|207486.4|207167.4|207486.4|207252.6|207400.8|207149.4|14
1615762170000|2021-03-14 22:49:30|207484.3|207195.8|207391.3|207241.3|207484.3|207270.3|207382.3|207195.8|12
1615762180000|2021-03-14 22:49:40|207475.9|207173.7|207474.7|207155.7|207475.9|207251.2|207395.5|207152.1|13
1615762190000|2021-03-14 22:49:50|207476.6|207157.6|207458.3|207205.7|207477.1|207205.7|207456|207157.6|7
1615762200000|2021-03-14 22:50:00|207458.2|207191.9|207413.1|207263.1|207465|207264.9|207413.1|207191.9|9
1615762210000|2021-03-14 22:50:10|207468|207196.5|207473.5|207154.5|207497.2|207295.9|207412.2|207093.2|17
1615762220000|2021-03-14 22:50:20|207474.8|207177.3|207482.5|207163.5|207499.3|207300.7|207443|207158.3|14
1615762230000|2021-03-14 22:50:30|207480.3|207200.4|207465.2|207151.4|207492.1|207279.2|207429.2|207140.1|19
1615762240000|2021-03-14 22:50:40|207473.6|207154.6|207427.3|207277.3|207489.7|207277.3|207427.3|207127.6|12
1615762250000|2021-03-14 22:50:50|207429.9|207279.9|207484.5|207219.9|207487.6|207282.8|207425.5|207214.6|9
1615762260000|2021-03-14 22:51:00|207478.8|207224.1|207438.9|207119.9|207491.2|207275.9|207425.9|207119.9|9
1615762270000|2021-03-14 22:51:10|207459.3|207140.3|207424.3|207274.3|207484.9|207274.3|207424.3|207124|13
1615762280000|2021-03-14 22:51:20|207403.3|207084.3|207480.6|207161.6|207487.4|207168.4|207374.6|207055.6|13
1615762290000|2021-03-14 22:51:30|207451.6|207132.6|207455.7|207136.7|207475.2|207156.2|207445.1|207126.1|7
1615762300000|2021-03-14 22:51:40|207477.7|207191.9|207492.3|207187.8|207498.6|207191.9|207477.7|207182.6|3
1615762310000|2021-03-14 22:51:50|207464.6|207145.6|207496.5|207209.8|207496.5|207209.8|207460.8|207145.6|10
1615762320000|2021-03-14 22:52:00|207456.8|207137.8|207475.4|207156.4|207489.9|207170.9|207437.4|207118.4|13
1615762330000|2021-03-14 22:52:10|207472.8|207153.8|207449.9|207130.9|207484.1|207165.1|207449.8|207130.8|8
1615762340000|2021-03-14 22:52:20|207447.8|207128.8|207470.9|207151.9|207490.5|207186.3|207439.4|207120.4|7
1615762350000|2021-03-14 22:52:30|207480.2|207161.2|207481.6|207201.6|207497.4|207221.4|207470.9|207160.2|20
1615762360000|2021-03-14 22:52:40|207487.7|207190.4|207463.5|207144.5|207488.8|207220.9|207454.7|207135.7|9
1615762370000|2021-03-14 22:52:50|207480.9|207161.9|207482.8|207163.8|207488|207169|207479.3|207160.3|5
1615762380000|2021-03-14 22:53:00|207486|207167|207477.7|207205.6|207486|207213.1|207477.7|207159.7|6
1615762390000|2021-03-14 22:53:10|207500.1|207181.1|207483.6|207221.7|207500.1|207280.3|207428.4|207181.1|7
1615762400000|2021-03-14 22:53:20|207483|207212.6|207447.3|207128.3|207498.6|207295.4|207413.4|207113|12
1615762410000|2021-03-14 22:53:30|207471.3|207152.3|207502.1|207187.3|207505.2|207187.3|207471.3|207152.3|8
1615762420000|2021-03-14 22:53:40|207448.1|207298.1|207447.6|207297.6|207448.1|207298.1|207446.7|207296.7|6
1615762430000|2021-03-14 22:53:50|207447.8|207297.8|207445.9|207295.9|207448.1|207298.1|207445.9|207295.9|3
1615762440000|2021-03-14 22:54:00|207444.4|207294.4|207447.7|207297.7|207454.8|207304.8|207444.4|207294.4|5
1615762450000|2021-03-14 22:54:10|207447.2|207297.2|207450.9|207300.9|207450.9|207300.9|207444|207294|4
1615762460000|2021-03-14 22:54:20|207450.4|207300.4|207479.2|207160.2|207510.1|207300.4|207344.5|207025.5|11
1615762470000|2021-03-14 22:54:30|207430.8|207111.8|207449|207130|207475.1|207156.1|207430.8|207111.8|18
1615762480000|2021-03-14 22:54:40|207432.1|207113.1|207476.4|207157.4|207480.8|207161.8|207432.1|207113.1|31
1615762490000|2021-03-14 22:54:50|207437|207118|207497.8|207178.8|207497.9|207178.9|207434.7|207115.7|24
1615762500000|2021-03-14 22:55:00|207502.4|207183.4|207486.9|207167.9|207502.4|207208.4|207481|207163.7|10
1615762510000|2021-03-14 22:55:10|207480|207187.9|207422.5|207272.5|207482.1|207281.7|207412.5|207166.8|14
1615762520000|2021-03-14 22:55:20|207411.5|207261.5|207468.9|207149.9|207500.6|207261.5|207411.5|207149.9|16
1615762530000|2021-03-14 22:55:30|207486.6|207167.6|207490.5|207190.5|207501.3|207190.5|207475.9|207156.9|8
1615762540000|2021-03-14 22:55:40|207495.8|207182.2|207488.4|207169.4|207520.4|207205.5|207447.4|207128.4|11
1615762550000|2021-03-14 22:55:50|207479.5|207160.5|207506.5|207187.5|207506.5|207196.9|207439|207120|11
1615762560000|2021-03-14 22:56:00|207505.9|207186.9|207495.5|207176.5|207506.8|207285.1|207428.2|207150|28
1615762570000|2021-03-14 22:56:10|207497.3|207184.6|207485.5|207197.8|207497.3|207206.6|207457.8|207138.8|18
1615762580000|2021-03-14 22:56:20|207464.7|207193.1|207490.6|207171.6|207492.7|207201.6|207464.6|207167.2|10
1615762590000|2021-03-14 22:56:30|207490.4|207171.4|207430|207280|207490.4|207282.2|207430|207158.1|10
1615762600000|2021-03-14 22:56:40|207492.7|207173.7|207431.7|207281.7|207515.5|207285.5|207431.7|207173.7|16
1615762610000|2021-03-14 22:56:50|207483.2|207229.8|207511.8|207201.9|207517.7|207287.9|207430.7|207173.3|22
1615762620000|2021-03-14 22:57:00|207511.7|207202.5|207489.2|207170.2|207511.7|207287.7|207437.7|207161.8|19
1615762630000|2021-03-14 22:57:10|207465.1|207146.1|207453.3|207134.3|207484.3|207165.3|207420.6|207101.6|14
1615762640000|2021-03-14 22:57:20|207442.7|207123.7|207472.5|207166|207477.9|207166|207435.5|207116.5|11
1615762650000|2021-03-14 22:57:30|207467.6|207184|207498.8|207179.8|207509.4|207200|207462|207153.8|26
1615762660000|2021-03-14 22:57:40|207501.4|207182.4|207433.6|207283.6|207507.5|207285.3|207310.3|206991.3|14
1615762670000|2021-03-14 22:57:50|207457.4|207187.9|207496.1|207193.8|207501.5|207280.7|207416|207174.7|22
1615762680000|2021-03-14 22:58:00|207489.9|207203.1|207486.2|207194.7|207506.8|207215.5|207478.2|207160.8|12
1615762690000|2021-03-14 22:58:10|207488.9|207190.2|207486.4|207206.5|207500.5|207281.6|207431.6|207178.4|13
1615762700000|2021-03-14 22:58:20|207462.3|207172|207476.6|207179.7|207488.5|207268.3|207418.3|207141.4|18
1615762710000|2021-03-14 22:58:30|207474.2|207183.3|207450.5|207165.2|207486.7|207279.1|207427.9|207135.7|12
1615762720000|2021-03-14 22:58:40|207444.2|207179.9|207485|207169.6|207486.6|207179.9|207444.2|207126.5|10
1615762730000|2021-03-14 22:58:50|207482.3|207176.4|207462.5|207143.5|207484.2|207186.9|207451.8|207132.8|10
1615762740000|2021-03-14 22:59:00|207464.8|207145.8|207486.5|207197.7|207500.9|207265|207415|207138|8
1615762750000|2021-03-14 22:59:10|207484.6|207199.6|207467.4|207148.4|207506.4|207203.8|207449.5|207130.5|15
1615762760000|2021-03-14 22:59:20|207474|207155|207355.9|207036.9|207474|207155|207355.9|207036.9|6
1615762770000|2021-03-14 22:59:30|207391.7|207072.7|207472|207153|207472|207172.8|207391.7|207072.7|8
1615762780000|2021-03-14 22:59:40|207462.5|207143.5|207435.4|207116.9|207462.5|207143.5|207417.8|207098.8|5
1615762790000|2021-03-14 22:59:50|207394.8|207075.8|207445.9|207126.9|207445.9|207126.9|207369.8|207050.8|5
1615762800000|2021-03-14 23:00:00|207432.1|207113.1|207376.5|207057.5|207459.7|207140.7|207339|207020|16
1615762810000|2021-03-14 23:00:10|207381.1|207062.1|207322.7|207003.7|207453|207149.1|207318.5|206999.5|18
1615762820000|2021-03-14 23:00:20|207312.1|206993.1|207433.6|207140.5|207443.3|207141.3|207312.1|206993.1|11
1615762830000|2021-03-14 23:00:30|207439.6|207120.6|207450.1|207131.1|207455.9|207164|207364.8|207045.8|17
1615762840000|2021-03-14 23:00:40|207444|207125|207362.8|207048.2|207459.5|207270.9|207297.2|206978.2|27
1615762850000|2021-03-14 23:00:50|207371.1|207057|207327.6|207008.6|207371.8|207076.6|207327.6|207008.6|15
1615762860000|2021-03-14 23:01:00|207322.4|207003.4|207409.5|207090.5|207420.5|207103.7|207322.4|207003.4|29
1615762870000|2021-03-14 23:01:10|207350.7|207031.7|207340.9|207021.9|207405.4|207093.4|207340.9|207021.9|24
1615762880000|2021-03-14 23:01:20|207357.8|207038.8|207344.1|207025.1|207399.9|207122|207341.7|207022.7|21
1615762890000|2021-03-14 23:01:30|207345.4|207026.4|207286.6|207136.6|207352.5|207138.5|207264.1|206989.3|35
1615762900000|2021-03-14 23:01:40|207285|207135|207273.4|207123.4|207291|207141|207272.4|207122.4|29
1615762910000|2021-03-14 23:01:50|207274.2|207124.2|207269.8|207119.8|207322.3|207125.6|207266.8|207051.3|10
1615762920000|2021-03-14 23:02:00|207313.1|207061|207265.7|207115.7|207315.7|207120.3|207260.4|207056.3|16
1615762930000|2021-03-14 23:02:10|207267.3|207117.3|207362.7|207048.1|207362.7|207128.1|207240.3|206946.7|22
1615762940000|2021-03-14 23:02:20|207334.5|207076.2|207329.5|207068.1|207347.2|207135.8|207285.8|207053.7|12
1615762950000|2021-03-14 23:02:30|207339.3|207051.6|207332.9|207062|207354.3|207065.7|207326.4|207035.3|26
1615762960000|2021-03-14 23:02:40|207343.7|207043.7|207278.4|207128.4|207352.3|207128.6|207269.8|207020.2|22
1615762970000|2021-03-14 23:02:50|207318.4|207003.8|207329.9|207035.5|207350.2|207126.9|207235.2|206989.7|28
1615762980000|2021-03-14 23:03:00|207335.8|207016.8|207275|206956|207335.8|207112.4|207240.4|206955.9|36
1615762990000|2021-03-14 23:03:10|207285.6|206966.6|207275.3|206956.3|207325.2|207104.2|207213.6|206922|36
1615763000000|2021-03-14 23:03:20|207264.3|206945.3|207278.5|206959.5|207280.7|206961.7|207240.2|206921.2|13
1615763010000|2021-03-14 23:03:30|207278.3|206959.3|207233|207083|207278.3|207085.4|207232|206942|14
1615763020000|2021-03-14 23:03:40|207240.2|207090.2|207298.9|207020.4|207298.9|207090.6|207240.2|206941.2|11
1615763030000|2021-03-14 23:03:50|207318.4|206999.4|207235.6|207085.6|207318.4|207090.8|207235.6|206998.8|16
1615763040000|2021-03-14 23:04:00|207237.2|207087.2|207216.7|207066.7|207314.7|207087.2|207209.3|206890.9|21
1615763050000|2021-03-14 23:04:10|207216.3|207066.3|207265|207011.6|207298.9|207066.3|207211.9|206917.2|13
1615763060000|2021-03-14 23:04:20|207263.4|207012.7|207196.6|207046.6|207275.3|207055.8|207182.5|206933.3|28
1615763070000|2021-03-14 23:04:30|207195.8|207045.8|207181.3|207031.3|207246.4|207046.3|207181.3|206927.5|22
1615763080000|2021-03-14 23:04:40|207185|207035|207222.5|206964.5|207257.3|207038.2|207169.5|206934.5|28
1615763090000|2021-03-14 23:04:50|207164.6|207014.6|207175.5|207025.5|207240.6|207025.5|207164.4|206909.9|11
1615763100000|2021-03-14 23:05:00|207174.2|207024.2|207191.2|207041.2|207244.9|207041.2|207172.9|206905.4|30
1615763110000|2021-03-14 23:05:10|207191.4|207041.4|207239.4|206973|207286.1|207061.6|207178.6|206938.9|29
1615763120000|2021-03-14 23:05:20|207250.1|206972.5|207206.4|207056.4|207250.1|207056.4|207206.4|206922.6|9
1615763130000|2021-03-14 23:05:30|207206.3|207056.3|207219.6|206952.8|207227.7|207060.9|207203.5|206917|19
1615763140000|2021-03-14 23:05:40|207218.9|206952.7|207259.5|206952.7|207271.9|207058.9|207194.9|206917|28
1615763150000|2021-03-14 23:05:50|207208.9|207058.9|207259.7|207001.8|207295.6|207062.6|207197|206915|32
1615763160000|2021-03-14 23:06:00|207281.7|206986.1|207276.1|207004.6|207281.7|207004.7|207243.8|206924.8|15
1615763170000|2021-03-14 23:06:10|207278.5|207003.8|207291.5|206977.3|207305.5|207079|207200.6|206881.6|16
1615763180000|2021-03-14 23:06:20|207193.6|207043.6|207269.5|206953.4|207300.4|207084.6|207193.3|206929.6|19
1615763190000|2021-03-14 23:06:30|207259.8|206940.8|207235.8|206952.5|207294.1|207057.1|207205.7|206890.2|31
1615763200000|2021-03-14 23:06:40|207232.7|206913.7|207285.1|207016.7|207285.9|207067.5|207205.7|206913.7|25
1615763210000|2021-03-14 23:06:50|207280.4|207019.9|207269.6|206976.4|207306.1|207074.7|207221.3|206951|14
1615763220000|2021-03-14 23:07:00|207265.7|206972.3|207193.3|207043.3|207280|207056.7|207193.3|206927.6|18
1615763230000|2021-03-14 23:07:10|207246.2|206968.5|207240.7|206921.7|207267.2|207075.6|207208.8|206889.8|23
1615763240000|2021-03-14 23:07:20|207268.3|206949.3|207291.9|206983.1|207298.9|207070|207218.2|206899.2|14
1615763250000|2021-03-14 23:07:30|207264.9|207002.3|207217.8|207067.8|207287.8|207069.3|207210.3|206985.6|23
1615763260000|2021-03-14 23:07:40|207216.4|207066.4|207274.4|206982.8|207274.8|207070.2|207208.5|206979.1|22
1615763270000|2021-03-14 23:07:50|207272.9|207016.2|207215.9|207065.9|207281.7|207070.5|207214|206983.4|18
1615763280000|2021-03-14 23:08:00|207216|207066|207253.1|206972.6|207327.3|207067.6|207196.4|206945.5|23
1615763290000|2021-03-14 23:08:10|207253|206982.6|207281.9|207004.5|207302.1|207065.8|207200.1|206982.6|15
1615763300000|2021-03-14 23:08:20|207317.2|207003.4|207211.9|206949.5|207322.2|207056.8|207193.8|206929|19
1615763310000|2021-03-14 23:08:30|207236.4|206937.2|207243.7|206966.8|207243.7|207015.1|207165.1|206933.2|18
1615763320000|2021-03-14 23:08:40|207244.5|206974.1|207275.5|206956.5|207275.5|207016.1|207166.1|206926.9|30
1615763330000|2021-03-14 23:08:50|207268.5|206949.5|207171.6|207021.6|207276.3|207025.4|207171.6|206943.5|15
1615763340000|2021-03-14 23:09:00|207171.3|207021.3|207180|207030|207236.6|207031.3|207171.3|206911.8|18
1615763350000|2021-03-14 23:09:10|207178.4|207028.4|207223.8|206931.7|207240.3|207028.4|207159.7|206928.5|21
1615763360000|2021-03-14 23:09:20|207170.8|207020.8|207146.1|206996.1|207170.8|207020.8|207143.1|206993.1|19
1615763370000|2021-03-14 23:09:30|207157.8|207007.8|207158.6|207008.6|207168.5|207018.5|207153.3|207003.3|20
1615763380000|2021-03-14 23:09:40|207158|207008|207255.8|206976.2|207255.8|207022.6|207157.9|206931.5|19
1615763390000|2021-03-14 23:09:50|207251.8|206932.8|207150.9|207000.9|207252.9|207002.6|207149.7|206909|14
1615763400000|2021-03-14 23:10:00|207150.6|207000.6|207228.9|206957|207250.6|207007.2|207130.6|206903.3|19
1615763410000|2021-03-14 23:10:10|207223|206955.8|207252.6|206951.5|207254.3|206955.8|207216.5|206920.3|14
1615763420000|2021-03-14 23:10:20|207246.3|206955.7|207240.6|206957|207252.5|206966.7|207223|206946.8|15
1615763430000|2021-03-14 23:10:30|207228.8|206969.6|207245.3|206954.5|207247.5|207027.7|207159.5|206946.1|32
1615763440000|2021-03-14 23:10:40|207223.6|206954.4|207183.8|206909.1|207245.6|207022.8|207166.5|206909.1|30
1615763450000|2021-03-14 23:10:50|207181.7|206914.9|207107.7|206957.7|207181.7|206979.7|207094.7|206861.3|21
1615763460000|2021-03-14 23:11:00|207178.8|206905.4|207207|206888|207216.6|206913.8|207155.1|206855.4|25
1615763470000|2021-03-14 23:11:10|207203.5|206884.5|207208|206889|207225.9|206906.9|207176.2|206882.3|27
1615763480000|2021-03-14 23:11:20|207201.4|206882.4|207210.7|206891.7|207222.2|206908.4|207166.5|206882.4|34
1615763490000|2021-03-14 23:11:30|207215.7|206896.7|207156.8|206901.9|207215.7|206972.2|207108.6|206884.1|38
1615763500000|2021-03-14 23:11:40|207163.4|206893.4|207182.6|206889|207196.8|206963.6|207100.7|206888.7|26
1615763510000|2021-03-14 23:11:50|207177.1|206891.5|207202.9|206883.9|207216.2|206908|207163.3|206876.5|17
1615763520000|2021-03-14 23:12:00|207206.8|206887.8|207209.4|206890.4|207217.9|206898.9|207185.3|206878|16
1615763530000|2021-03-14 23:12:10|207192|206893.9|207182.9|206897.3|207218.8|206905.1|207175.6|206886.8|24
1615763540000|2021-03-14 23:12:20|207197.2|206889|207243.2|206924.2|207251.6|206972.4|207189.3|206889|39
1615763550000|2021-03-14 23:12:30|207248|206935.7|207235.1|206959.2|207274.3|207019.4|207169.4|206913.5|40
1615763560000|2021-03-14 23:12:40|207255.1|206936.1|207256.6|206937.6|207284.7|207020|207168.3|206929.1|28
1615763570000|2021-03-14 23:12:50|207256|206937|207204.2|206935.1|207263|207024.3|207148.5|206913.2|37
1615763580000|2021-03-14 23:13:00|207202.1|206938.6|207134.4|206984.4|207224.2|206995.1|207129.8|206908.8|32
1615763590000|2021-03-14 23:13:10|207135.8|206985.8|207222.9|206903.9|207223.7|206987.5|207127.7|206902.1|32
1615763600000|2021-03-14 23:13:20|207216.1|206912.4|207208.6|206907.8|207226.9|206919.2|207183.4|206902.4|36
1615763610000|2021-03-14 23:13:30|207197.2|206911|207185.6|206908.1|207216.2|206980.7|207123.8|206891.9|37
1615763620000|2021-03-14 23:13:40|207209.1|206890.1|207189.7|206901.2|207209.2|206973.1|207109.5|206884.2|36
1615763630000|2021-03-14 23:13:50|207123.2|206973.2|207189.7|206901.4|207196.7|206978|207115.6|206900.4|38
1615763640000|2021-03-14 23:14:00|207189.9|206901.6|207121.3|206971.3|207203.3|206978.9|207118.8|206895.3|36
1615763650000|2021-03-14 23:14:10|207121.1|206971.1|207103.5|206953.5|207121.1|206971.1|207090.7|206940.7|34
1615763660000|2021-03-14 23:14:20|207103.8|206953.8|207119.2|206969.2|207184.5|206978.1|207102|206925.9|34
1615763670000|2021-03-14 23:14:30|207121.2|206971.2|207120|206970|207126.9|206976.9|207101.4|206951.4|33
1615763680000|2021-03-14 23:14:40|207109.1|206959.1|207105|206955|207209.1|206985.2|207098.4|206863.8|37
1615763690000|2021-03-14 23:14:50|207160.7|206867.2|207205.1|206888.8|207214.7|206975.2|207114.8|206867.2|36
1615763700000|2021-03-14 23:15:00|207206.2|206891|207221.2|206902.2|207221.2|206926.6|207175.6|206891|34
1615763710000|2021-03-14 23:15:10|207192.3|206902.9|207190|206905.9|207221.3|206997.8|207125.4|206889.1|34
1615763720000|2021-03-14 23:15:20|207129.6|206979.6|207177.7|206902.8|207185.2|206984|207114.5|206902.2|38
1615763730000|2021-03-14 23:15:30|207116.1|206966.1|207117.9|206967.9|207209.1|206976.2|207113.7|206898|32
1615763740000|2021-03-14 23:15:40|207121.4|206971.4|207119.7|206969.7|207198.3|206981.2|207104|206914.2|33
1615763750000|2021-03-14 23:15:50|207120.6|206970.6|207115.4|206965.4|207128.9|206978.9|207104.5|206954.5|34
1615763760000|2021-03-14 23:16:00|207115.3|206965.3|207130.7|206980.7|207197.2|206980.7|207114.6|206920.4|18
1615763770000|2021-03-14 23:16:10|207185.8|206932.9|207187.2|206922.6|207236.8|206996|207113.2|206917.8|36
1615763780000|2021-03-14 23:16:20|207118|206968|207113.5|206963.5|207240.5|206984.2|207112.1|206915.6|29
1615763790000|2021-03-14 23:16:30|207114.8|206964.8|207122.5|206972.5|207198.1|206982.7|207114.8|206934.9|34
1615763800000|2021-03-14 23:16:40|207120.3|206970.3|207192.1|206909.3|207223.7|206976|207115.6|206880.8|34
1615763810000|2021-03-14 23:16:50|207191.6|206908.8|207129.8|206979.8|207225.6|206985.6|207108.8|206906.5|35
1615763820000|2021-03-14 23:17:00|207128|206978|207136.3|206986.3|207227.7|206987.9|207115.2|206908.7|24
1615763830000|2021-03-14 23:17:10|207138.2|206988.2|207132|206982|207237.1|206993.8|207120|206918.1|34
1615763840000|2021-03-14 23:17:20|207119.9|206969.9|207133.1|206983.1|207229.6|206985.1|207114.5|206905|31
1615763850000|2021-03-14 23:17:30|207132.7|206982.7|207207.9|206917.4|207219.1|206982.8|207112.1|206903.9|25
1615763860000|2021-03-14 23:17:40|207202.3|206921|207112.5|206962.5|207206|206974.9|207111.5|206921|26
1615763870000|2021-03-14 23:17:50|207112.3|206962.3|207127.2|206977.2|207134.7|206984.7|207105.1|206955.1|31
1615763880000|2021-03-14 23:18:00|207208.1|206915.6|207120.1|206970.1|207232.5|206990.5|207107.5|206913.5|35
1615763890000|2021-03-14 23:18:10|207120.9|206970.9|207122.7|206972.7|207219.2|206981.7|207108.6|206884.7|28
1615763900000|2021-03-14 23:18:20|207121.3|206971.3|207222.7|206920.9|207229.2|206982.9|207119.1|206897.9|33
1615763910000|2021-03-14 23:18:30|207206.4|206928.3|207235.5|206916.5|207244.9|206982.3|207131.4|206912.5|37
1615763920000|2021-03-14 23:18:40|207236.7|206917.7|207193|206935.4|207238.4|206981.8|207128.4|206910.1|34
1615763930000|2021-03-14 23:18:50|207195.4|206936|207128.6|206978.6|207197.5|206998.7|207125.1|206936|29
1615763940000|2021-03-14 23:19:00|207120.1|206970.1|207254.8|206935.8|207256.6|207000.9|207117.7|206901.2|35
1615763950000|2021-03-14 23:19:10|207254.5|206935.5|207261.3|206942.3|207276.4|206964.9|207242.5|206935.5|38
1615763960000|2021-03-14 23:19:20|207261|206942|207285.9|206974.2|207288.8|206974.2|207258.7|206939.7|26
1615763970000|2021-03-14 23:19:30|207279|206980.6|207285.3|206966.3|207291.8|206990.6|207270.1|206959.5|30
1615763980000|2021-03-14 23:19:40|207284.7|206965.7|207234|207084|207317.1|207086.1|207221.5|206963.7|30
1615763990000|2021-03-14 23:19:50|207295.2|207026.4|207313.8|206994.8|207318.9|207071|207221|206984.5|20
1615764000000|2021-03-14 23:20:00|207313.7|206994.7|207312.8|206993.8|207315.6|207007.5|207285.7|206993.1|14
1615764010000|2021-03-14 23:20:10|207316.9|206997.9|207279.5|206960.5|207318.5|207084.9|207193.5|206960.5|35
1615764020000|2021-03-14 23:20:20|207282.8|206963.8|207280.4|206961.4|207287.6|207046.7|207194.6|206961.4|15
1615764030000|2021-03-14 23:20:30|207284.5|206965.5|207272|206976.9|207284.5|207039.1|207185.4|206962.5|20
1615764040000|2021-03-14 23:20:40|207272.2|206983.9|207278.9|206959.9|207287.2|206983.9|207265|206959.9|13
1615764050000|2021-03-14 23:20:50|207280.9|206961.9|207204.6|207054.6|207289.9|207068.2|207192.1|206958.3|23
1615764060000|2021-03-14 23:21:00|207288.5|206969.5|207208|207058|207292.4|207067.8|207178.8|206965.5|36
1615764070000|2021-03-14 23:21:10|207204.3|207054.3|207273.9|206970.6|207289.9|207058.2|207197.8|206959.3|29
1615764080000|2021-03-14 23:21:20|207260.5|206987.3|207255.3|206988|207271.8|207047.4|207196.8|206971|11
1615764090000|2021-03-14 23:21:30|207260|206982|207281.9|206962.9|207283.2|206986.5|207255.3|206960.8|10
1615764100000|2021-03-14 23:21:40|207271.2|206976.5|207282.5|206963.5|207286.8|206994.5|207259.9|206952.2|12
1615764110000|2021-03-14 23:21:50|207263.9|206987.4|207286.9|206967.9|207286.9|207056.6|207196.8|206959.6|19
1615764120000|2021-03-14 23:22:00|207204.5|207054.5|207285|206966|207289.1|207054.5|207203.2|206947.5|22
1615764130000|2021-03-14 23:22:10|207283.5|206964.5|207227|206961|207286.6|207040.9|207190.9|206940.8|30
1615764140000|2021-03-14 23:22:20|207179.5|206962.7|207260.7|206964.5|207260.7|207029.5|207179.3|206943.1|10
1615764150000|2021-03-14 23:22:30|207248.7|206976.8|207256.8|206977.9|207274.6|207040|207190|206955.6|9
1615764160000|2021-03-14 23:22:40|207265.2|206969.4|207260.6|206993.8|207300.4|207009.2|207255.3|206964.5|17
1615764170000|2021-03-14 23:22:50|207256.5|206997.1|207329.8|207010.8|207333.2|207095.9|207202.6|206991.8|19
1615764180000|2021-03-14 23:23:00|207332.2|207013.2|207337.6|207021.7|207341.3|207033.5|207324.9|207011.7|17
1615764190000|2021-03-14 23:23:10|207322.8|207036.9|207333.8|207014.8|207342.1|207056.2|207307.3|207014.8|17
1615764200000|2021-03-14 23:23:20|207328.4|207009.4|207324.4|207005.4|207330.7|207011.7|207322.3|207003.3|10
1615764210000|2021-03-14 23:23:30|207324.5|207005.5|207322|207003|207324.5|207005.5|207318.4|206999.4|14
1615764220000|2021-03-14 23:23:40|207321.9|207002.9|207322.1|207003.1|207325.8|207006.8|207320.4|207001.4|13
1615764230000|2021-03-14 23:23:50|207299.4|207017.7|207321.2|207002.2|207322.4|207017.7|207299.1|206999.2|9
1615764240000|2021-03-14 23:24:00|207321.7|207002.7|207294.9|207041.7|207323.6|207092.2|207242.2|206995.2|13
1615764250000|2021-03-14 23:24:10|207304.7|207032|207277.4|207021.3|207304.7|207092.6|207242.6|206973.8|7
1615764260000|2021-03-14 23:24:20|207229.7|207079.7|207292.1|207034.9|207307.8|207089.7|207229.7|206992.2|13
1615764270000|2021-03-14 23:24:30|207238.7|207088.7|207295.5|207031.6|207316.2|207090.3|207238.7|207010.6|13
1615764280000|2021-03-14 23:24:40|207238.1|207088.1|207306.7|207000.1|207320.5|207088.1|207238.1|206998.8|10
1615764290000|2021-03-14 23:24:50|207290|207018.7|207303.9|207029.5|207325.1|207092.3|207223|207002.9|16
1615764300000|2021-03-14 23:25:00|207322.8|207003.8|207306.6|207013.5|207323.9|207029.7|207283|206992.1|11
1615764310000|2021-03-14 23:25:10|207235.7|207085.7|207317.1|206998.1|207317.1|207085.7|207233.4|206998.1|8
1615764320000|2021-03-14 23:25:20|207316.2|206997.2|207322.4|207003.4|207323.2|207094.6|207235.3|206990.8|9
1615764330000|2021-03-14 23:25:30|207322.3|207003.3|207321.5|207002.5|207325.6|207018.4|207293.4|207002.4|12
1615764340000|2021-03-14 23:25:40|207291.8|207021|207297.6|207009.4|207325.6|207090.1|207239|206985.3|15
1615764350000|2021-03-14 23:25:50|207303.5|207003|207343.1|207046.1|207374.3|207064.7|207287.8|206989.2|28
1615764360000|2021-03-14 23:26:00|207271.7|207121.7|207350.8|207031.8|207358.1|207121.9|207271.7|207025.1|19
1615764370000|2021-03-14 23:26:10|207347.2|207028.2|207347.2|207031.8|207354.7|207035.7|207339.6|207023|9
1615764380000|2021-03-14 23:26:20|207342|207023|207300.7|207150.7|207365.7|207150.7|207300.7|207023|11
1615764390000|2021-03-14 23:26:30|207356.7|207095|207334.9|207067|207364.9|207095|207334.9|207052.6|11
1615764400000|2021-03-14 23:26:40|207269.9|207119.9|207269.7|207119.7|207359|207129.3|207257.3|207040|12
1615764410000|2021-03-14 23:26:50|207274.8|207124.8|207265.4|207115.4|207320.8|207128.6|207251.5|207069.3|7
1615764420000|2021-03-14 23:27:00|207268|207118|207278.5|207128.5|207279.1|207129.1|207253.3|207103.3|10
1615764430000|2021-03-14 23:27:10|207277.1|207127.1|207276.3|207126.3|207279.6|207129.6|207274.1|207124.1|10
1615764440000|2021-03-14 23:27:20|207348.9|207029.9|207335.8|207016.8|207350.1|207127.4|207267.4|207016.8|13
1615764450000|2021-03-14 23:27:30|207321.1|207020.6|207312.1|206993.1|207325.6|207096|207246|206986.4|19
1615764460000|2021-03-14 23:27:40|207316.2|206997.2|207308.9|206989.9|207316.2|207013.6|207281.8|206987.3|20
1615764470000|2021-03-14 23:27:50|207309.2|206990.2|207318.8|206999.8|207322|207017.2|207275.3|206986.7|21
1615764480000|2021-03-14 23:28:00|207310.8|206991.8|207222.9|207072.9|207318.5|207072.9|207222.9|206991.6|17
1615764490000|2021-03-14 23:28:10|207311.7|206992.7|207310.5|207039.9|207327.9|207095.4|207241.9|206988.3|26
1615764500000|2021-03-14 23:28:20|207313.1|207031.7|207291.5|207039.2|207316.1|207039.2|207291.5|207025.5|14
1615764510000|2021-03-14 23:28:30|207240.9|207090.9|207290.9|207038.5|207309.7|207090.9|207239.7|207018.3|11
1615764520000|2021-03-14 23:28:40|207239.7|207089.7|207316.8|207014.4|207324.9|207089.7|207239.3|207005.9|7
1615764530000|2021-03-14 23:28:50|207303.8|207031|207241|207091|207303.8|207091|207237.4|207031|9
1615764540000|2021-03-14 23:29:00|207238.5|207088.5|207249.5|207099.5|207291.7|207099.5|207236|207040.2|9
1615764550000|2021-03-14 23:29:10|207246.9|207096.9|207241.8|207091.8|207292.8|207097.4|207241.2|207042.2|18
1615764560000|2021-03-14 23:29:20|207241.5|207091.5|207299.8|207039.2|207310.5|207091.6|207238.2|207021.6|11
1615764570000|2021-03-14 23:29:30|207295.2|207041|207237.2|207087.2|207304.4|207092.8|207237.2|207030.2|13
1615764580000|2021-03-14 23:29:40|207237.1|207087.1|207243.6|207093.6|207244|207094|207237|207087|11
1615764590000|2021-03-14 23:29:50|207244.9|207094.9|207301.2|207041.1|207320|207102.3|207240.5|207024.9|20
1615764600000|2021-03-14 23:30:00|207305.2|207023.4|207238.3|207088.3|207307.4|207094.4|207238.3|207023.4|19
1615764610000|2021-03-14 23:30:10|207239|207089|207244.1|207094.1|207244.8|207094.8|207239|207089|10
1615764620000|2021-03-14 23:30:20|207244.3|207094.3|207243.4|207093.4|207246.5|207096.5|207239.9|207089.9|16
1615764630000|2021-03-14 23:30:30|207243.8|207093.8|207245.9|207095.9|207298.7|207097.6|207243.3|207042.1|11
1615764640000|2021-03-14 23:30:40|207245.7|207095.7|207245.5|207095.5|207247.1|207097.1|207242.8|207092.8|12
1615764650000|2021-03-14 23:30:50|207238.4|207088.4|207240.3|207090.3|207252.2|207102.2|207230.1|207080.1|14
1615764660000|2021-03-14 23:31:00|207241|207091|207232.8|207082.8|207241|207091|207232.5|207082.5|10
1615764670000|2021-03-14 23:31:10|207235.1|207085.1|207235.7|207085.7|207236.4|207086.4|207234.9|207084.9|11
1615764680000|2021-03-14 23:31:20|207235.6|207085.6|207236.2|207086.2|207239.3|207089.3|207235.6|207085.6|10
1615764690000|2021-03-14 23:31:30|207235.9|207085.9|207235.5|207085.5|207236.2|207086.2|207235.3|207085.3|6
1615764700000|2021-03-14 23:31:40|207234.5|207084.5|207245.7|207095.7|207320.7|207105.2|207234.5|207032|21
1615764710000|2021-03-14 23:31:50|207246.5|207096.5|207245|207095|207246.9|207096.9|207245|207095|9
1615764720000|2021-03-14 23:32:00|207245.1|207095.1|207302.2|207033.4|207308.2|207103.8|207240.2|207028.6|14
1615764730000|2021-03-14 23:32:10|207243.3|207093.3|207299.6|207032.2|207299.6|207093.3|207240.6|207032.2|13
1615764740000|2021-03-14 23:32:20|207242.7|207092.7|207295.9|207045.4|207300.9|207095.6|207238.6|207040.6|9
1615764750000|2021-03-14 23:32:30|207245.8|207095.8|207329|207010|207329|207095.9|207245.1|207007.2|7
1615764760000|2021-03-14 23:32:40|207244.6|207094.6|207231.7|207081.7|207279|207096.4|207231.7|207024.3|13
1615764770000|2021-03-14 23:32:50|207244.5|207094.5|207238.8|207088.8|207283.4|207133.4|207238.8|207088.8|9
1615764780000|2021-03-14 23:33:00|207239.4|207089.4|207240|207090|207250.5|207100.5|207239.4|207089.4|13
1615764790000|2021-03-14 23:33:10|207240.1|207090.1|207243.9|207093.9|207244.6|207094.6|207240|207090|8
1615764800000|2021-03-14 23:33:20|207244.6|207094.6|207246.2|207096.2|207251.4|207101.4|207239.9|207089.9|18
1615764810000|2021-03-14 23:33:30|207246.6|207096.6|207243.8|207093.8|207246.6|207096.6|207242.4|207092.4|7
1615764820000|2021-03-14 23:33:40|207247.4|207097.4|207237|207087|207312.6|207097.7|207237|207018.1|20
1615764830000|2021-03-14 23:33:50|207236|207086|207206.4|207056.4|207237|207087|207206.4|207056.4|18
1615764840000|2021-03-14 23:34:00|207205.9|207055.9|207261.8|206976.7|207267.4|207056|207173.4|206968.6|28
1615764850000|2021-03-14 23:34:10|207265.4|206972.6|207201.7|207051.7|207270.2|207051.7|207200.8|206972.6|18
1615764860000|2021-03-14 23:34:20|207200.9|207050.9|207261.1|206986.2|207275.4|207050.9|207200.9|206979.2|15
1615764870000|2021-03-14 23:34:30|207261.9|206987.1|207259.2|206990|207284.3|206992.9|207258.3|206965.3|16
1615764880000|2021-03-14 23:34:40|207190.7|207040.7|207198.2|207048.2|207201.8|207051.8|207190.7|207040.7|9
1615764890000|2021-03-14 23:34:50|207200.6|207050.6|207218.2|207068.2|207221.1|207071.1|207181.7|207031.7|28
1615764900000|2021-03-14 23:35:00|207206.9|207056.9|207212.5|207062.5|207225.8|207075.8|207206.9|207056.9|12
1615764910000|2021-03-14 23:35:10|207211.3|207061.3|207269.1|207018.6|207269.3|207069.3|207211.3|207011.1|19
1615764920000|2021-03-14 23:35:20|207218.5|207068.5|207240|207090|207293.4|207093|207218.5|207039.2|15
1615764930000|2021-03-14 23:35:30|207292.8|207037.1|207298.6|207034.1|207311.6|207089.8|207239.8|207017.8|15
1615764940000|2021-03-14 23:35:40|207293.5|207037.6|207240.5|207090.5|207293.5|207091.8|207240.4|207037.6|7
1615764950000|2021-03-14 23:35:50|207240.7|207090.7|207243.1|207093.1|207324.4|207093.8|207235.8|207019.9|9
1615764960000|2021-03-14 23:36:00|207239.2|207089.2|207301.1|207041.1|207301.1|207091.1|207238.6|207038.2|11
1615764970000|2021-03-14 23:36:10|207240.5|207090.5|207239.4|207089.4|207240.5|207090.5|207237.3|207087.3|10
1615764980000|2021-03-14 23:36:20|207239.5|207089.5|207251.7|207101.7|207251.7|207101.7|207239.3|207089.3|13
1615764990000|2021-03-14 23:36:30|207252.9|207102.9|207248.7|207098.7|207303.5|207102.9|207248.7|207044.6|8
1615765000000|2021-03-14 23:36:40|207248.8|207098.8|207231.4|207081.4|207291.7|207098.8|207224|207011.2|13
1615765010000|2021-03-14 23:36:50|207281.3|207021.1|207222.1|207072.1|207285.8|207074.9|207222.1|207008.7|12
1615765020000|2021-03-14 23:37:00|207223.1|207073.1|207242.6|207092.6|207244|207094|207223.1|207073.1|13
1615765030000|2021-03-14 23:37:10|207314.9|207020.9|207295.8|207040.1|207314.9|207095.8|207235.7|207020.9|10
1615765040000|2021-03-14 23:37:20|207243.4|207093.4|207243.8|207093.8|207243.8|207093.8|207241.8|207091.8|11
1615765050000|2021-03-14 23:37:30|207243.9|207093.9|207312.3|207024.4|207326.5|207093.9|207243.5|207007.5|4
1615765060000|2021-03-14 23:37:40|207302.1|207034.5|207243.5|207093.5|207302.1|207094.6|207243.5|207034.5|5
1615765070000|2021-03-14 23:37:50|207244.3|207094.3|207242|207092|207244.3|207094.3|207240.8|207090.8|6
1615765080000|2021-03-14 23:38:00|207240.8|207090.8|207213.5|207063.5|207292|207093.3|207209.1|207038.6|22
1615765090000|2021-03-14 23:38:10|207213.3|207063.3|207260.5|206999.9|207274.3|207064.8|207204.5|206984.1|19
1615765100000|2021-03-14 23:38:20|207204.8|207054.8|207214.4|207064.4|207266.9|207064.6|207204.6|207003.5|16
1615765110000|2021-03-14 23:38:30|207266.1|207006.7|207262.3|207006.4|207273.3|207060.7|207210.7|206998.1|11
1615765120000|2021-03-14 23:38:40|207268|207004|207283.4|207002.5|207283.4|207067.9|207211|207002.5|11
1615765130000|2021-03-14 23:38:50|207288.4|206995.9|207247.4|207097.4|207320.1|207097.4|207217.8|206990.9|17
1615765140000|2021-03-14 23:39:00|207247.3|207097.3|207248.1|207098.1|207327.2|207113.8|207244.7|207034.2|28
1615765150000|2021-03-14 23:39:10|207249.6|207099.6|207251.7|207101.7|207314.3|207101.7|207248.8|207034.1|19
1615765160000|2021-03-14 23:39:20|207251.2|207101.2|207247.6|207097.6|207298.5|207101.3|207243.7|207045.9|12
1615765170000|2021-03-14 23:39:30|207247.9|207097.9|207315.7|207028.3|207317.2|207098.3|207247.2|207025.1|16
1615765180000|2021-03-14 23:39:40|207248.8|207098.8|207213.9|207063.9|207292.4|207099|207213.9|206987.6|17
1615765190000|2021-03-14 23:39:50|207299.9|206980.9|207236.9|207086.9|207299.9|207086.9|207220|206980.9|21
1615765200000|2021-03-14 23:40:00|207236.4|207086.4|207239.7|207089.7|207240.7|207090.7|207235.5|207085.5|23
1615765210000|2021-03-14 23:40:10|207239.2|207089.2|207238.8|207088.8|207297.1|207090.2|207235.6|207036.2|11
1615765220000|2021-03-14 23:40:20|207238|207088|207235.7|207085.7|207289.5|207088|207235.6|207032|7
1615765230000|2021-03-14 23:40:30|207236.5|207086.5|207239.1|207089.1|207239.6|207089.6|207233.3|207083.3|13
1615765240000|2021-03-14 23:40:40|207237.2|207087.2|207236.1|207086.1|207237.9|207087.9|207235.9|207085.9|12
1615765250000|2021-03-14 23:40:50|207235.3|207085.3|207238.8|207088.8|207238.8|207088.8|207234.6|207084.6|8
1615765260000|2021-03-14 23:41:00|207237.7|207087.7|207237.8|207087.8|207238.7|207088.7|207237.3|207087.3|7
1615765270000|2021-03-14 23:41:10|207234.6|207084.6|207237.8|207087.8|207240.9|207090.9|207233.7|207083.7|9
1615765280000|2021-03-14 23:41:20|207238.4|207088.4|207276|206997.6|207276|207088.4|207208.9|206997.6|10
1615765290000|2021-03-14 23:41:30|207208.9|207058.9|207192.7|207042.7|207278.5|207062.4|207189.4|206989.5|19
1615765300000|2021-03-14 23:41:40|207192.3|207042.3|207201.8|207051.8|207202.1|207052.1|207192.3|207042.3|14
1615765310000|2021-03-14 23:41:50|207201.6|207051.6|207202.1|207052.1|207202.1|207052.1|207200.5|207050.5|8
1615765320000|2021-03-14 23:42:00|207202.4|207052.4|207205.3|207055.3|207205.3|207055.3|207201.6|207051.6|11
1615765330000|2021-03-14 23:42:10|207205|207055|207195.5|207045.5|207205|207055|207194|207044|11
1615765340000|2021-03-14 23:42:20|207195.8|207045.8|207194.4|207044.4|207195.8|207045.8|207193.1|207043.1|10
1615765350000|2021-03-14 23:42:30|207194.5|207044.5|207193.8|207043.8|207194.9|207044.9|207193.8|207043.8|9
1615765360000|2021-03-14 23:42:40|207194.1|207044.1|207198.6|207048.6|207203.1|207053.1|207194.1|207044.1|12
1615765370000|2021-03-14 23:42:50|207198.3|207048.3|207207.2|207057.2|207209.1|207059.1|207198.3|207048.3|14
1615765380000|2021-03-14 23:43:00|207199.4|207049.4|207200.5|207050.5|207201.8|207051.8|207199.4|207049.4|14
1615765390000|2021-03-14 23:43:10|207201|207051|207202.8|207052.8|207202.8|207052.8|207199.2|207049.2|9
1615765400000|2021-03-14 23:43:20|207204.2|207054.2|207204.7|207054.7|207204.8|207054.8|207203.3|207053.3|9
1615765410000|2021-03-14 23:43:30|207205.9|207055.9|207203.3|207053.3|207206.2|207056.2|207203.3|207053.3|7
1615765420000|2021-03-14 23:43:40|207204|207054|207200.9|207050.9|207204|207054|207199.9|207049.9|7
1615765430000|2021-03-14 23:43:50|207202.2|207052.2|207207|207057|207209.9|207059.9|207202.2|207052.2|13
1615765440000|2021-03-14 23:44:00|207208.1|207058.1|207291.5|206982.7|207291.5|207069|207206.8|206982.7|14
1615765450000|2021-03-14 23:44:10|207295.6|206976.6|207216.6|207066.6|207295.6|207070.6|207216.6|206976.6|9
1615765460000|2021-03-14 23:44:20|207221.6|207071.6|207217.8|207067.8|207221.6|207071.6|207217.8|207067.8|8
1615765470000|2021-03-14 23:44:30|207218|207068|207208.9|207058.9|207225.4|207075.4|207206|207056|17
1615765480000|2021-03-14 23:44:40|207210|207060|207209.4|207059.4|207215.2|207065.2|207196|207046|23
1615765490000|2021-03-14 23:44:50|207209.1|207059.1|207207.2|207057.2|207209.6|207059.6|207207.2|207057.2|7
1615765500000|2021-03-14 23:45:00|207207.6|207057.6|207209.9|207059.9|207209.9|207059.9|207207.6|207057.6|13
1615765510000|2021-03-14 23:45:10|207209.3|207059.3|207201.9|207051.9|207261.5|207059.3|207200.2|206996.4|18
1615765520000|2021-03-14 23:45:20|207201|207051|207255.6|207004.1|207256.9|207054.9|207201|207002.1|13
1615765530000|2021-03-14 23:45:30|207205.2|207055.2|207206.6|207056.6|207274.4|207059.5|207205.2|206995.1|16
1615765540000|2021-03-14 23:45:40|207275.1|206988|207215.3|207065.3|207275.1|207065.3|207206.6|206988|12
1615765550000|2021-03-14 23:45:50|207216.3|207066.3|207288.4|206974.4|207288.4|207068.6|207206.1|206974.4|18
1615765560000|2021-03-14 23:46:00|207263.8|207000.9|207251.8|207101.8|207319.7|207104.1|207207.5|207000.9|25
1615765570000|2021-03-14 23:46:10|207251.7|207101.7|207303.4|207047|207310.4|207104.1|207250.4|207038.9|20
1615765580000|2021-03-14 23:46:20|207311.1|207039.9|207250.6|207100.6|207311.3|207101.8|207250.6|207037.8|11
1615765590000|2021-03-14 23:46:30|207250.7|207100.7|207274.5|207124.5|207306.2|207131.6|207248.1|207038.3|14
1615765600000|2021-03-14 23:46:40|207265.7|207115.7|207265.1|207115.1|207306.4|207125.1|207251.3|207045.8|13
1615765610000|2021-03-14 23:46:50|207274.4|207124.4|207272.7|207122.7|207274.4|207124.4|207269.4|207119.4|8
1615765620000|2021-03-14 23:47:00|207265.2|207115.2|207238.2|207088.2|207299.2|207115.2|207231.5|207023.9|13
1615765630000|2021-03-14 23:47:10|207298.6|207023|207234.9|207084.9|207298.6|207092.2|207234.9|207023|14
1615765640000|2021-03-14 23:47:20|207235.1|207085.1|207235.2|207085.2|207235.2|207085.2|207234.2|207084.2|7
1615765650000|2021-03-14 23:47:30|207233.9|207083.9|207235.4|207085.4|207236.2|207086.2|207233|207083|9
1615765660000|2021-03-14 23:47:40|207233.9|207083.9|207220.2|207070.2|207239.6|207089.6|207214.7|207064.7|10
1615765670000|2021-03-14 23:47:50|207219.9|207069.9|207217.7|207067.7|207222.4|207072.4|207216.6|207066.6|17
1615765680000|2021-03-14 23:48:00|207217.4|207067.4|207283|206988.5|207286.8|207067.4|207204.4|206987.3|24
1615765690000|2021-03-14 23:48:10|207272.5|206999.7|207213.6|207063.6|207276.6|207068.2|207209.7|206999.5|10
1615765700000|2021-03-14 23:48:20|207213.9|207063.9|207279.8|207003.7|207282.8|207064.3|207213.5|206999.3|8
1615765710000|2021-03-14 23:48:30|207286.1|206993.2|207210.7|207060.7|207286.1|207067.5|207190.6|206993.2|22
1615765720000|2021-03-14 23:48:40|207211|207061|207209|207059|207296|207061|207208.4|206974.5|14
1615765730000|2021-03-14 23:48:50|207208.9|207058.9|207272.5|206991|207286.5|207058.9|207208.1|206979.7|13
1615765740000|2021-03-14 23:49:00|207261.9|206996.1|207194.7|207044.7|207267.5|207058.4|207193.7|206996.1|20
1615765750000|2021-03-14 23:49:10|207194.2|207044.2|207198.8|207048.8|207200.9|207050.9|207194.2|207044.2|12
1615765760000|2021-03-14 23:49:20|207198.9|207048.9|207204.7|207054.7|207266|207054.7|207198.9|206993.7|9
1615765770000|2021-03-14 23:49:30|207204.6|207054.6|207265.3|206973.1|207276.2|207055.7|207194|206957.2|18
1615765780000|2021-03-14 23:49:40|207260.1|206978.4|207194.8|207044.8|207278.5|207046|207194.8|206957.3|9
1615765790000|2021-03-14 23:49:50|207248.3|206990.3|207203.8|207053.8|207250.8|207053.8|207192.2|206984.6|8
1615765800000|2021-03-14 23:50:00|207202.3|207052.3|207194.9|207044.9|207202.3|207052.3|207191|207041|10
1615765810000|2021-03-14 23:50:10|207209.4|207059.4|207202.2|207052.2|207209.4|207059.4|207201.3|207051.3|14
1615765820000|2021-03-14 23:50:20|207201|207051|207203.7|207053.7|207209.8|207059.8|207198.2|207048.2|10
1615765830000|2021-03-14 23:50:30|207203|207053|207209.8|207059.8|207211.9|207061.9|207201.9|207051.9|12
1615765840000|2021-03-14 23:50:40|207209.4|207059.4|207208.5|207058.5|207210.1|207060.1|207208.3|207058.3|8
1615765850000|2021-03-14 23:50:50|207211.5|207061.5|207209|207059|207211.5|207061.5|207209|207059|15
1615765860000|2021-03-14 23:51:00|207208.7|207058.7|207205.4|207055.4|207212.8|207062.8|207204.2|207054.2|8
1615765870000|2021-03-14 23:51:10|207204.6|207054.6|207246.2|207096.2|207246.2|207096.2|207194.2|207044.2|12
1615765880000|2021-03-14 23:51:20|207212.6|207062.6|207202.8|207052.8|207212.6|207062.6|207195.5|207045.5|10
1615765890000|2021-03-14 23:51:30|207202.4|207052.4|207201.6|207051.6|207255.3|207058|207200|206995.4|12
1615765900000|2021-03-14 23:51:40|207200.3|207050.3|207271|206995.7|207282.9|207058.7|207200.3|206982.3|12
1615765910000|2021-03-14 23:51:50|207263.9|207002.7|207209.3|207059.3|207275|207059.8|207204.4|206979.2|12
1615765920000|2021-03-14 23:52:00|207209.5|207059.5|207211.2|207061.2|207260.5|207062.5|207207.9|207007.5|12
1615765930000|2021-03-14 23:52:10|207211.1|207061.1|207264.5|207003.2|207272.5|207061.1|207208.9|206990.7|18
1615765940000|2021-03-14 23:52:20|207266.4|207001.9|207257.2|207003|207266.4|207060.7|207205.3|206995|13
1615765950000|2021-03-14 23:52:30|207275.3|206956.3|207199.6|207049.6|207275.3|207049.7|207195.8|206956.3|12
1615765960000|2021-03-14 23:52:40|207198|207048|207203.8|207053.8|207205.2|207055.2|207198|207048|7
1615765970000|2021-03-14 23:52:50|207205.2|207055.2|207202.9|207052.9|207205.2|207055.2|207202.8|207052.8|7
1615765980000|2021-03-14 23:53:00|207202.7|207052.7|207204.3|207054.3|207207.1|207057.1|207170.1|207020.1|13
1615765990000|2021-03-14 23:53:10|207202.4|207052.4|207205.8|207055.8|207207.9|207057.9|207200.6|207050.6|11
1615766000000|2021-03-14 23:53:20|207206.5|207056.5|207204.1|207054.1|207256.6|207058.5|207203.5|207000.9|8
1615766010000|2021-03-14 23:53:30|207201.6|207051.6|207202.3|207052.3|207275|207056.9|207201.6|206980.4|14
1615766020000|2021-03-14 23:53:40|207202.4|207052.4|207211.3|207061.3|207275.6|207061.3|207202.4|206982.2|8
1615766030000|2021-03-14 23:53:50|207213.3|207063.3|207273.7|206988.7|207276.1|207063.3|207207.5|206988.7|15
1615766040000|2021-03-14 23:54:00|207216.6|207066.6|207211.4|207061.4|207271.3|207066.6|207208|207000.7|18
1615766050000|2021-03-14 23:54:10|207210.9|207060.9|207256.3|207004|207271.9|207060.9|207205.5|206990.5|13
1615766060000|2021-03-14 23:54:20|207274.1|206988.5|207251|206999.1|207280.7|207054.8|207202.5|206978.5|19
1615766070000|2021-03-14 23:54:30|207252.8|207000.9|207208.7|207058.7|207268.6|207058.7|207201.2|206985.6|21
1615766080000|2021-03-14 23:54:40|207207.6|207057.6|207176.4|207026.4|207273.2|207067.8|207176.4|206997.1|13
1615766090000|2021-03-14 23:54:50|207171.2|207021.2|207280|207000.6|207298|207070.2|207171.2|206981.5|15
1615766100000|2021-03-14 23:55:00|207282.3|206998.2|207229.8|207079.8|207297|207079.8|207217.6|206982.1|24
1615766110000|2021-03-14 23:55:10|207229.4|207079.4|207220.3|207070.3|207272.2|207080.1|207219.6|207018.3|21
1615766120000|2021-03-14 23:55:20|207278.6|207010.9|207227|207077|207284.5|207082.6|207222.9|207009.9|29
1615766130000|2021-03-14 23:55:30|207229|207079|207221.5|207071.5|207230.3|207080.3|207221.5|207071.5|13
1615766140000|2021-03-14 23:55:40|207221.9|207071.9|207275.7|207004|207283.8|207081|207217.7|206997.8|20
1615766150000|2021-03-14 23:55:50|207282|206991|207206.7|207056.7|207297.6|207058.6|207202.6|206978.6|20
1615766160000|2021-03-14 23:56:00|207206.4|207056.4|207210.3|207060.3|207268.4|207062|207206.1|206998.4|16
1615766170000|2021-03-14 23:56:10|207210.2|207060.2|207193.2|207043.2|207219.1|207069.1|207193.2|207043.2|14
1615766180000|2021-03-14 23:56:20|207186.3|207036.3|207217|207067|207219.1|207069.1|207186|207036|12
1615766190000|2021-03-14 23:56:30|207217.8|207067.8|207214|207064|207218|207068|207211.7|207061.7|9
1615766200000|2021-03-14 23:56:40|207203.1|207053.1|207213.3|207063.3|207214.4|207064.4|207203.1|207053.1|10
1615766210000|2021-03-14 23:56:50|207212.6|207062.6|207212.8|207062.8|207215.3|207065.3|207206.9|207056.9|11
1615766220000|2021-03-14 23:57:00|207213.3|207063.3|207181|207031|207216|207066|207181|207031|11
1615766230000|2021-03-14 23:57:10|207198.1|207048.1|207219.9|207069.9|207224|207074|207189.3|207039.3|17
1615766240000|2021-03-14 23:57:20|207219.4|207069.4|207205.5|207055.5|207223.9|207073.9|207200.5|207050.5|12
1615766250000|2021-03-14 23:57:30|207203.7|207053.7|207220.1|207070.1|207220.4|207070.4|207195.7|207045.7|9
1615766260000|2021-03-14 23:57:40|207220.6|207070.6|207224.1|207074.1|207224.1|207074.1|207185.4|207035.4|9
1615766270000|2021-03-14 23:57:50|207223.5|207073.5|207212.1|207062.1|207275|207073.5|207210.4|207003.5|16
1615766280000|2021-03-14 23:58:00|207265.8|207008.6|207269.6|207003|207269.6|207064.6|207205.2|207003|18
1615766290000|2021-03-14 23:58:10|207264.3|207005|207213.3|207063.3|207278.8|207064.3|207208.2|206993.2|21
1615766300000|2021-03-14 23:58:20|207213.2|207063.2|207206.2|207056.2|207272.7|207065.6|207206.2|207003.5|11
1615766310000|2021-03-14 23:58:30|207204.1|207054.1|207241|207091|207250.3|207100.3|207203.9|207053.9|12
1615766320000|2021-03-14 23:58:40|207213.3|207063.3|207278|206980|207278|207073.7|207190.4|206980|19
1615766330000|2021-03-14 23:58:50|207275.1|206985.6|207196|207046|207275.1|207050.7|207180.1|206982|23
1615766340000|2021-03-14 23:59:00|207253.8|206989.3|207196.6|207046.6|207253.8|207047.9|207194.6|206989.3|13
1615766350000|2021-03-14 23:59:10|207196.8|207046.8|207196|207046|207198.4|207048.4|207195|207045|10
1615766360000|2021-03-14 23:59:20|207252.4|206969.8|207192.5|207042.5|207252.4|207048.1|207175.9|206969.8|15
1615766370000|2021-03-14 23:59:30|207195.4|207045.4|207250.7|206998.3|207250.7|207049.4|207194.1|206998.3|9
1615766380000|2021-03-14 23:59:40|207278.7|206983.4|207277.4|206987.4|207286.9|207061.8|207201.7|206967.9|16
1615766390000|2021-03-14 23:59:50|207281.3|206985.2|207270.2|206993.9|207281.3|207096|207181.4|206985.2|28
1615766400000|2021-03-15 00:00:00|207263.1|206999.4|207197.4|207047.4|207263.1|207055.3|207189.1|206999.4|17
1615766410000|2021-03-15 00:00:10|207199.9|207049.9|207196.5|207046.5|207200.3|207050.3|207195.8|207045.8|19
1615766420000|2021-03-15 00:00:20|207195.6|207045.6|207196.6|207046.6|207198.6|207048.6|207193|207043|20
1615766430000|2021-03-15 00:00:30|207196.1|207046.1|207195.5|207045.5|207201.6|207051.6|207195.5|207045.5|6
1615766440000|2021-03-15 00:00:40|207196.2|207046.2|207199.5|207049.5|207199.5|207049.5|207192|207042|27
1615766450000|2021-03-15 00:00:50|207199.7|207049.7|207195.9|207045.9|207199.7|207049.7|207194.9|207044.9|15
1615766460000|2021-03-15 00:01:00|207190.8|207040.8|207201.9|207051.9|207211.1|207061.1|207190.8|207040.8|34
1615766470000|2021-03-15 00:01:10|207201.8|207051.8|207163.2|207013.2|207224.8|207052.1|207163.2|206959.6|21
1615766480000|2021-03-15 00:01:20|207219.5|206951.9|207122.9|206972.9|207219.5|207013.5|207122|206951.9|30
1615766490000|2021-03-15 00:01:30|207128.8|206978.8|207192.4|207042.4|207194.2|207044.2|207125.8|206975.8|30
1615766500000|2021-03-15 00:01:40|207192.1|207042.1|207192.7|207042.7|207194.5|207044.5|207190|207040|20
1615766510000|2021-03-15 00:01:50|207192.4|207042.4|207190.8|207040.8|207192.4|207042.4|207189.8|207039.8|21
1615766520000|2021-03-15 00:02:00|207188.9|207038.9|207190|207040|207253.3|207042|207187.1|206991.5|21
1615766530000|2021-03-15 00:02:10|207190.1|207040.1|207190|207040|207191|207041|207187.9|207037.9|18
1615766540000|2021-03-15 00:02:20|207196.2|207046.2|207175.6|207025.6|207196.2|207046.2|207169.3|207019.3|26
1615766550000|2021-03-15 00:02:30|207174.8|207024.8|207169.1|207019.1|207181.3|207031.3|207168.6|207018.6|30
1615766560000|2021-03-15 00:02:40|207176.9|207026.9|207176.7|207026.7|207177.5|207027.5|207175.3|207025.3|13
1615766570000|2021-03-15 00:02:50|207177.2|207027.2|207176.8|207026.8|207183.3|207033.3|207170.6|207020.6|24
1615766580000|2021-03-15 00:03:00|207176.5|207026.5|207171.3|207021.3|207181.5|207031.5|207171.3|207021.3|22
1615766590000|2021-03-15 00:03:10|207171|207021|207170.8|207020.8|207171.7|207021.7|207169.1|207019.1|18
1615766600000|2021-03-15 00:03:20|207170.5|207020.5|207170.4|207020.4|207173|207023|207170|207020|21
1615766610000|2021-03-15 00:03:30|207169.8|207019.8|207154.6|207004.6|207169.8|207019.8|207151.9|207001.9|14
1615766620000|2021-03-15 00:03:40|207149.2|206999.2|207152.9|207002.9|207152.9|207002.9|207147.8|206997.8|13
1615766630000|2021-03-15 00:03:50|207153.5|207003.5|207169.6|207019.6|207170.7|207020.7|207152.6|207002.6|14
1615766640000|2021-03-15 00:04:00|207169.5|207019.5|207167.3|207017.3|207177.4|207027.4|207152.8|207002.8|30
1615766650000|2021-03-15 00:04:10|207166.5|207016.5|207165.1|207015.1|207169.4|207019.4|207162.4|207012.4|24
1615766660000|2021-03-15 00:04:20|207164.8|207014.8|207172.1|207022.1|207175.5|207025.5|207164.6|207014.6|19
1615766670000|2021-03-15 00:04:30|207171.6|207021.6|207172.1|207022.1|207172.5|207022.5|207167.4|207017.4|19
1615766680000|2021-03-15 00:04:40|207174|207024|207184.7|207034.7|207207.4|207057.4|207172.5|207022.5|22
1615766690000|2021-03-15 00:04:50|207186.1|207036.1|207179.8|207029.8|207201.8|207051.8|207178.3|207028.3|28
1615766700000|2021-03-15 00:05:00|207200.4|207050.4|207197.2|207047.2|207201.1|207051.1|207181.8|207031.8|30
1615766710000|2021-03-15 00:05:10|207198.5|207048.5|207200.5|207050.5|207200.9|207050.9|207197.3|207047.3|17
1615766720000|2021-03-15 00:05:20|207200.9|207050.9|207201.4|207051.4|207201.6|207051.6|207196.6|207046.6|22
1615766730000|2021-03-15 00:05:30|207202.4|207052.4|207176.3|207026.3|207205.3|207055.3|207173.5|207023.5|29
1615766740000|2021-03-15 00:05:40|207175.3|207025.3|207170.5|207020.5|207177.5|207027.5|207168.8|207018.8|28
1615766750000|2021-03-15 00:05:50|207171.1|207021.1|207176.5|207026.5|207176.5|207026.5|207168.3|207018.3|16
1615766760000|2021-03-15 00:06:00|207175.6|207025.6|207161.4|207011.4|207178.2|207028.2|207161.4|207011.4|26
1615766770000|2021-03-15 00:06:10|207166.2|207016.2|207171.7|207021.7|207173.8|207023.8|207164.9|207014.9|27
1615766780000|2021-03-15 00:06:20|207172|207022|207168|207018|207177.4|207027.4|207167.4|207017.4|24
1615766790000|2021-03-15 00:06:30|207168.5|207018.5|207174|207024|207174.9|207024.9|207166.1|207016.1|27
1615766800000|2021-03-15 00:06:40|207174.2|207024.2|207135|206985|207174.2|207024.2|207134.2|206984.2|21
1615766810000|2021-03-15 00:06:50|207135.1|206985.1|207131.5|206981.5|207135.1|206985.1|207131|206981|16
1615766820000|2021-03-15 00:07:00|207131.2|206981.2|207132.8|206982.8|207132.9|206982.9|207126.4|206976.4|19
1615766830000|2021-03-15 00:07:10|207133.1|206983.1|207132.7|206982.7|207133.1|206983.1|207128.5|206978.5|20
1615766840000|2021-03-15 00:07:20|207131.3|206981.3|207148|206998|207155.4|207005.4|207130.6|206980.6|17
1615766850000|2021-03-15 00:07:30|207145.8|206995.8|207148.6|206998.6|207150.3|207000.3|207145.6|206995.6|27
1615766860000|2021-03-15 00:07:40|207149.9|206999.9|207147.9|206997.9|207150.6|207000.6|207144.5|206994.5|26
1615766870000|2021-03-15 00:07:50|207148|206998|207149.5|206999.5|207149.7|206999.7|207147.6|206997.6|18
1615766880000|2021-03-15 00:08:00|207146.3|206996.3|207132.6|206982.6|207147.6|206997.6|207130.6|206980.6|25
1615766890000|2021-03-15 00:08:10|207131.1|206981.1|207132.4|206982.4|207132.8|206982.8|207126.6|206976.6|27
1615766900000|2021-03-15 00:08:20|207132|206982|207133.3|206983.3|207134.2|206984.2|207132|206982|10
1615766910000|2021-03-15 00:08:30|207133|206983|207114.5|206964.5|207133|206983|207105.6|206955.6|24
1615766920000|2021-03-15 00:08:40|207114|206964|207113.2|206963.2|207114|206964|207111.6|206961.6|12
1615766930000|2021-03-15 00:08:50|207113.4|206963.4|207114.4|206964.4|207117.1|206967.1|207113.1|206963.1|12
1615766940000|2021-03-15 00:09:00|207114.1|206964.1|207129|206979|207138.5|206988.5|207113.9|206963.9|20
1615766950000|2021-03-15 00:09:10|207132.7|206982.7|207131.1|206981.1|207152.2|207002.2|207130|206980|28
1615766960000|2021-03-15 00:09:20|207130.7|206980.7|207148.6|206998.6|207153.4|207003.4|207129.9|206979.9|24
1615766970000|2021-03-15 00:09:30|207148.8|206998.8|207147.8|206997.8|207157|207007|207139.2|206989.2|24
1615766980000|2021-03-15 00:09:40|207143.6|206993.6|207130.7|206980.7|207143.6|206993.6|207130.4|206980.4|14
1615766990000|2021-03-15 00:09:50|207131.8|206981.8|207131.7|206981.7|207132.1|206982.1|207131.4|206981.4|8
1615767000000|2021-03-15 00:10:00|207131.6|206981.6|207133.7|206983.7|207138.3|206988.3|207131.6|206981.6|27
1615767010000|2021-03-15 00:10:10|207133.2|206983.2|207134.9|206984.9|207136.1|206986.1|207132.2|206982.2|18
1615767020000|2021-03-15 00:10:20|207135.2|206985.2|207133.7|206983.7|207135.2|206985.2|207133.7|206983.7|16
1615767030000|2021-03-15 00:10:30|207133.5|206983.5|207134.5|206984.5|207136.3|206986.3|207133.2|206983.2|23
1615767040000|2021-03-15 00:10:40|207134.3|206984.3|207127.2|206977.2|207136.4|206986.4|207126|206976|22
1615767050000|2021-03-15 00:10:50|207126.8|206976.8|207105.1|206955.1|207127.5|206977.5|207105.1|206955.1|20
1615767060000|2021-03-15 00:11:00|207106.3|206956.3|207127|206977|207127|206977|207106.3|206956.3|14
1615767070000|2021-03-15 00:11:10|207129.6|206979.6|207165.9|207015.9|207171.7|207021.7|207127.9|206977.9|21
1615767080000|2021-03-15 00:11:20|207165.5|207015.5|207173.2|207023.2|207174.5|207024.5|207164.6|207014.6|20
1615767090000|2021-03-15 00:11:30|207173.7|207023.7|207171.8|207021.8|207179.4|207029.4|207169.9|207019.9|25
1615767100000|2021-03-15 00:11:40|207173.6|207023.6|207173.6|207023.6|207174|207024|207163.1|207013.1|20
1615767110000|2021-03-15 00:11:50|207171.4|207021.4|207172.4|207022.4|207173.3|207023.3|207164.9|207014.9|33
1615767120000|2021-03-15 00:12:00|207170.4|207020.4|207164|207014|207171.6|207021.6|207164|207014|28
1615767130000|2021-03-15 00:12:10|207169.7|207019.7|207167.5|207017.5|207169.7|207019.7|207163.5|207013.5|19
1615767140000|2021-03-15 00:12:20|207167.4|207017.4|207163.3|207013.3|207167.4|207017.4|207156|207006|24
1615767150000|2021-03-15 00:12:30|207163.5|207013.5|207157.6|207007.6|207164.7|207014.7|207157.6|207007.6|22
1615767160000|2021-03-15 00:12:40|207157.4|207007.4|207167.1|207017.1|207167.9|207017.9|207157|207007|24
1615767170000|2021-03-15 00:12:50|207167.6|207017.6|207165.7|207015.7|207168.1|207018.1|207163.7|207013.7|8
1615767180000|2021-03-15 00:13:00|207165.8|207015.8|207167.1|207017.1|207169.7|207019.7|207163.6|207013.6|22
1615767190000|2021-03-15 00:13:10|207167.3|207017.3|207164.9|207014.9|207167.7|207017.7|207159.8|207009.8|15
1615767200000|2021-03-15 00:13:20|207163.4|207013.4|207164.3|207014.3|207164.8|207014.8|207157.3|207007.3|20
1615767210000|2021-03-15 00:13:30|207162.5|207012.5|207157.4|207007.4|207168.3|207018.3|207157.4|207007.4|36
1615767220000|2021-03-15 00:13:40|207164.5|207014.5|207178.5|207028.5|207179.4|207029.4|207158.1|207008.1|35
1615767230000|2021-03-15 00:13:50|207189.5|207039.5|207204.4|207054.4|207204.4|207068|207118|207012.7|24
1615767240000|2021-03-15 00:14:00|207189.7|207039.7|207184.8|207034.8|207193.5|207043.5|207177.9|207027.9|23
1615767250000|2021-03-15 00:14:10|207184.3|207034.3|207184.2|207034.2|207185.6|207035.6|207172.4|207022.4|18
1615767260000|2021-03-15 00:14:20|207183.8|207033.8|207161.2|207011.2|207183.8|207033.8|207160.6|207010.6|19
1615767270000|2021-03-15 00:14:30|207160.6|207010.6|207160.2|207010.2|207169.3|207019.3|207153.1|207003.1|26
1615767280000|2021-03-15 00:14:40|207165.8|207015.8|207160.4|207010.4|207170.9|207020.9|207158.6|207008.6|24
1615767290000|2021-03-15 00:14:50|207159.6|207009.6|207157.7|207007.7|207164.1|207014.1|207157.4|207007.4|13
1615767300000|2021-03-15 00:15:00|207158.9|207008.9|207162.4|207012.4|207168.9|207018.9|207158.9|207008.9|29
1615767310000|2021-03-15 00:15:10|207161.6|207011.6|207165.5|207015.5|207172.6|207022.6|207161.6|207011.6|13
1615767320000|2021-03-15 00:15:20|207167.1|207017.1|207169.3|207019.3|207173.1|207023.1|207167.1|207017.1|28
1615767330000|2021-03-15 00:15:30|207168.5|207018.5|207166.6|207016.6|207168.9|207018.9|207165.8|207015.8|15
1615767340000|2021-03-15 00:15:40|207166.3|207016.3|207170.2|207020.2|207175|207025|207165.8|207015.8|28
1615767350000|2021-03-15 00:15:50|207170.7|207020.7|207167.9|207017.9|207170.7|207020.7|207166.6|207016.6|13
1615767360000|2021-03-15 00:16:00|207166.7|207016.7|207157.8|207007.8|207178.1|207028.1|207146.8|206996.8|25
1615767370000|2021-03-15 00:16:10|207159.2|207009.2|207122.1|206972.1|207160.3|207010.3|207117.9|206967.9|29
1615767380000|2021-03-15 00:16:20|207121.7|206971.7|207120.3|206970.3|207124.1|206974.1|207119.5|206969.5|14
1615767390000|2021-03-15 00:16:30|207120|206970|207117.5|206967.5|207122.1|206972.1|207116.7|206966.7|24
1615767400000|2021-03-15 00:16:40|207117.4|206967.4|207126.5|206976.5|207126.5|206976.5|207116.7|206966.7|21
1615767410000|2021-03-15 00:16:50|207125.7|206975.7|207139.2|206989.2|207139.2|206989.2|207124.2|206974.2|30
1615767420000|2021-03-15 00:17:00|207137.9|206987.9|207159.5|207009.5|207164.1|207014.1|207125.9|206975.9|23
1615767430000|2021-03-15 00:17:10|207161.1|207011.1|207166.5|207016.5|207166.7|207016.7|207160.2|207010.2|28
1615767440000|2021-03-15 00:17:20|207162.3|207012.3|207128.3|206978.3|207167.6|207017.6|207128.3|206978.3|27
1615767450000|2021-03-15 00:17:30|207128.4|206978.4|207130|206980|207134.9|206984.9|207120.5|206970.5|28
1615767460000|2021-03-15 00:17:40|207130.8|206980.8|207136.3|206986.3|207136.5|206986.5|207126.5|206976.5|30
1615767470000|2021-03-15 00:17:50|207128.7|206978.7|207151.9|207001.9|207153.5|207003.5|207128.7|206978.7|22
1615767480000|2021-03-15 00:18:00|207151.1|207001.1|207152.7|207002.7|207161.5|207011.5|207142.9|206992.9|23
1615767490000|2021-03-15 00:18:10|207153.1|207003.1|207152.3|207002.3|207153.1|207003.1|207151.8|207001.8|11
1615767500000|2021-03-15 00:18:20|207151.5|207001.5|207134.2|206984.2|207153.9|207003.9|207134.2|206984.2|17
1615767510000|2021-03-15 00:18:30|207132.5|206982.5|207107.3|206957.3|207133.1|206983.1|207098.9|206948.9|23
1615767520000|2021-03-15 00:18:40|207107|206957|207109.7|206959.7|207116.4|206966.4|207103.1|206953.1|23
1615767530000|2021-03-15 00:18:50|207108.8|206958.8|207108.5|206958.5|207108.8|206958.8|207105.6|206955.6|19
1615767540000|2021-03-15 00:19:00|207108.4|206958.4|207128.6|206978.6|207129.9|206979.9|207106.9|206956.9|17
1615767550000|2021-03-15 00:19:10|207129.8|206979.8|207136.7|206986.7|207137.6|206987.6|207129.8|206979.8|32
1615767560000|2021-03-15 00:19:20|207138.3|206988.3|207144.2|206994.2|207155.1|207005.1|207138.3|206988.3|25
1615767570000|2021-03-15 00:19:30|207146.6|206996.6|207124.1|206974.1|207146.6|206996.6|207120|206970|28
1615767580000|2021-03-15 00:19:40|207123.8|206973.8|207116.1|206966.1|207124.8|206974.8|207116.1|206966.1|20
1615767590000|2021-03-15 00:19:50|207116.9|206966.9|207102.6|206952.6|207116.9|206966.9|207082.9|206932.9|18
1615767600000|2021-03-15 00:20:00|207102.7|206952.7|207105.2|206955.2|207116.4|206966.4|207101.5|206951.5|24
1615767610000|2021-03-15 00:20:10|207105.5|206955.5|207122.6|206972.6|207127.9|206977.9|207105.5|206955.5|29
1615767620000|2021-03-15 00:20:20|207123.2|206973.2|207128.3|206978.3|207135.4|206985.4|207121.8|206971.8|20
1615767630000|2021-03-15 00:20:30|207128.4|206978.4|207127.9|206977.9|207129|206979|207122.2|206972.2|11
1615767640000|2021-03-15 00:20:40|207127.8|206977.8|207133.6|206983.6|207137.1|206987.1|207127.8|206977.8|24
1615767650000|2021-03-15 00:20:50|207135.7|206985.7|207142.2|206992.2|207144|206994|207134.7|206984.7|33
1615767660000|2021-03-15 00:21:00|207145|206995|207144.9|206994.9|207145.7|206995.7|207134.4|206984.4|30
1615767670000|2021-03-15 00:21:10|207144.5|206994.5|207145.6|206995.6|207145.6|206995.6|207135.2|206985.2|28
1615767680000|2021-03-15 00:21:20|207144.3|206994.3|207137|206987|207157.5|207007.5|207137|206987|22
1615767690000|2021-03-15 00:21:30|207170.3|207020.3|207164.5|207014.5|207174.8|207024.8|207158.7|207008.7|33
1615767700000|2021-03-15 00:21:40|207165.4|207015.4|207180.7|207030.7|207180.7|207030.7|207163.8|207013.8|20
1615767710000|2021-03-15 00:21:50|207183|207033|207185.3|207035.3|207188.3|207038.3|207183|207033|16
1615767720000|2021-03-15 00:22:00|207184.4|207034.4|207180.7|207030.7|207185.7|207035.7|207169.7|207019.7|18
1615767730000|2021-03-15 00:22:10|207181.4|207031.4|207184.1|207034.1|207186|207036|207181.1|207031.1|11
1615767740000|2021-03-15 00:22:20|207183.2|207033.2|207164.1|207014.1|207183.2|207033.2|207156.8|207006.8|31
1615767750000|2021-03-15 00:22:30|207161.5|207011.5|207162.4|207012.4|207165.6|207015.6|207160.1|207010.1|20
1615767760000|2021-03-15 00:22:40|207162|207012|207162.3|207012.3|207166.2|207016.2|207159.7|207009.7|29
1615767770000|2021-03-15 00:22:50|207162.2|207012.2|207164.2|207014.2|207165.9|207015.9|207157.7|207007.7|22
1615767780000|2021-03-15 00:23:00|207164.1|207014.1|207162.5|207012.5|207164.1|207014.1|207154.3|207004.3|31
1615767790000|2021-03-15 00:23:10|207161.8|207011.8|207130.8|206980.8|207164.3|207014.3|207130.6|206980.6|18
1615767800000|2021-03-15 00:23:20|207128.6|206978.6|207134.5|206984.5|207134.5|206984.5|207128.6|206978.6|13
1615767810000|2021-03-15 00:23:30|207134.8|206984.8|207131.7|206981.7|207134.8|206984.8|207131.5|206981.5|13
1615767820000|2021-03-15 00:23:40|207131.8|206981.8|207149.4|206999.4|207150.9|207000.9|207130.8|206980.8|18
1615767830000|2021-03-15 00:23:50|207137.4|206987.4|207146.8|206996.8|207159.4|207009.4|207137.4|206987.4|24
1615767840000|2021-03-15 00:24:00|207147|206997|207116.5|206966.5|207156.1|207006.1|207116.5|206966.5|23
1615767850000|2021-03-15 00:24:10|207120.5|206970.5|207116|206966|207121.8|206971.8|207112.9|206962.9|35
1615767860000|2021-03-15 00:24:20|207114|206964|207113.8|206963.8|207118.7|206968.7|207112.2|206962.2|20
1615767870000|2021-03-15 00:24:30|207114.9|206964.9|207114|206964|207118.4|206968.4|207113.3|206963.3|20
1615767880000|2021-03-15 00:24:40|207114.8|206964.8|207107.8|206957.8|207116.1|206966.1|207103.6|206953.6|15
1615767890000|2021-03-15 00:24:50|207107.5|206957.5|207106.4|206956.4|207108|206958|207105.4|206955.4|11
1615767900000|2021-03-15 00:25:00|207107.9|206957.9|207109.5|206959.5|207110.5|206960.5|207099.8|206949.8|12
1615767910000|2021-03-15 00:25:10|207109.4|206959.4|207110.9|206960.9|207112.2|206962.2|207108.6|206958.6|16
1615767920000|2021-03-15 00:25:20|207110.4|206960.4|207112.4|206962.4|207113.3|206963.3|207110|206960|18
1615767930000|2021-03-15 00:25:30|207112.7|206962.7|207112.4|206962.4|207113.1|206963.1|207112.2|206962.2|15
1615767940000|2021-03-15 00:25:40|207111.8|206961.8|207106.9|206956.9|207112.8|206962.8|207106.3|206956.3|17
1615767950000|2021-03-15 00:25:50|207107|206957|207088.7|206938.7|207107|206957|207082.4|206932.4|17
1615767960000|2021-03-15 00:26:00|207087.9|206937.9|207082.9|206932.9|207092.9|206942.9|207081.5|206931.5|28
1615767970000|2021-03-15 00:26:10|207083|206933|207070.1|206920.1|207083|206933|207066.3|206916.3|13
1615767980000|2021-03-15 00:26:20|207069.7|206919.7|207073.2|206923.2|207076.1|206926.1|207069.6|206919.6|19
1615767990000|2021-03-15 00:26:30|207069.9|206919.9|207090.5|206940.5|207096.5|206946.5|207069.6|206919.6|24
1615768000000|2021-03-15 00:26:40|207091.6|206941.6|207085.6|206935.6|207100|206950|207085.6|206935.6|27
1615768010000|2021-03-15 00:26:50|207082.9|206932.9|207087.3|206937.3|207091|206941|207078.9|206928.9|33
1615768020000|2021-03-15 00:27:00|207088.6|206938.6|207087.3|206937.3|207089.2|206939.2|207087|206937|16
1615768030000|2021-03-15 00:27:10|207085.7|206935.7|207075.9|206925.9|207085.7|206935.7|207075.5|206925.5|21
1615768040000|2021-03-15 00:27:20|207080|206930|207082.7|206932.7|207083.2|206933.2|207075.5|206925.5|20
1615768050000|2021-03-15 00:27:30|207082.6|206932.6|207078.7|206928.7|207083.5|206933.5|207074.6|206924.6|19
1615768060000|2021-03-15 00:27:40|207079.3|206929.3|207081.3|206931.3|207085.8|206935.8|207070.5|206920.5|21
1615768070000|2021-03-15 00:27:50|207081|206931|207073.5|206923.5|207090.9|206940.9|207072.9|206922.9|26
1615768080000|2021-03-15 00:28:00|207073.6|206923.6|207073.8|206923.8|207079.6|206929.6|207070.4|206920.4|16
1615768090000|2021-03-15 00:28:10|207076.3|206926.3|207083.2|206933.2|207085.6|206935.6|207070.7|206920.7|17
1615768100000|2021-03-15 00:28:20|207082|206932|207085.5|206935.5|207095.6|206945.6|207080.7|206930.7|28
1615768110000|2021-03-15 00:28:30|207088.6|206938.6|207088.6|206938.6|207094.9|206944.9|207085.1|206935.1|28
1615768120000|2021-03-15 00:28:40|207088.5|206938.5|207096.1|206946.1|207098.5|206948.5|207081.4|206931.4|24
1615768130000|2021-03-15 00:28:50|207096.2|206946.2|207092.4|206942.4|207099.3|206949.3|207082.9|206932.9|23
1615768140000|2021-03-15 00:29:00|207092.1|206942.1|207082|206932|207107.3|206957.3|207079.1|206929.1|27
1615768150000|2021-03-15 00:29:10|207082.6|206932.6|207081.3|206931.3|207082.6|206932.6|207080.1|206930.1|15
1615768160000|2021-03-15 00:29:20|207081.2|206931.2|207089.6|206939.6|207090|206940|207073.1|206923.1|32
1615768170000|2021-03-15 00:29:30|207089.8|206939.8|207102.1|206952.1|207109.7|206959.7|207089.8|206939.8|32
1615768180000|2021-03-15 00:29:40|207102.5|206952.5|207101.3|206951.3|207110.2|206960.2|207101.3|206951.3|24
1615768190000|2021-03-15 00:29:50|207101.6|206951.6|207101.4|206951.4|207105.8|206955.8|207100.5|206950.5|17
1615768200000|2021-03-15 00:30:00|207102.1|206952.1|207108.4|206958.4|207110.9|206960.9|207102.1|206952.1|32
1615768210000|2021-03-15 00:30:10|207108.2|206958.2|207102.4|206952.4|207109.5|206959.5|207100.3|206950.3|19
1615768220000|2021-03-15 00:30:20|207102.5|206952.5|207120.9|206970.9|207121.6|206971.6|207099.9|206949.9|20
1615768230000|2021-03-15 00:30:30|207122.2|206972.2|207122.1|206972.1|207129.2|206979.2|207117.7|206967.7|24
1615768240000|2021-03-15 00:30:40|207121.8|206971.8|207113.9|206963.9|207132.3|206982.3|207113.9|206963.9|31
1615768250000|2021-03-15 00:30:50|207116.5|206966.5|207114.1|206964.1|207125.5|206975.5|207114.1|206964.1|25
1615768260000|2021-03-15 00:31:00|207114.9|206964.9|207119.2|206969.2|207127.5|206977.5|207114.9|206964.9|18
1615768270000|2021-03-15 00:31:10|207118.5|206968.5|207118.8|206968.8|207123.6|206973.6|207118.4|206968.4|21
1615768280000|2021-03-15 00:31:20|207119|206969|207116.8|206966.8|207121.3|206971.3|207112.9|206962.9|17
1615768290000|2021-03-15 00:31:30|207121.3|206971.3|207143.5|206993.5|207147|206997|207118.1|206968.1|20
1615768300000|2021-03-15 00:31:40|207140|206990|207132.5|206982.5|207144.4|206994.4|207131.8|206981.8|35
1615768310000|2021-03-15 00:31:50|207137|206987|207124.9|206974.9|207137|206987|207119.5|206969.5|21
1615768320000|2021-03-15 00:32:00|207124.6|206974.6|207079.4|206929.4|207124.9|206974.9|207079.4|206929.4|25
1615768330000|2021-03-15 00:32:10|207079.7|206929.7|207065.3|206915.3|207085.7|206935.7|207061.5|206911.5|24
1615768340000|2021-03-15 00:32:20|207065.1|206915.1|207065.7|206915.7|207068.3|206918.3|207064.7|206914.7|20
1615768350000|2021-03-15 00:32:30|207065.3|206915.3|207043|206893|207067.2|206917.2|207034.7|206884.7|27
1615768360000|2021-03-15 00:32:40|207042.8|206892.8|207018.4|206868.4|207043.6|206893.6|207013.2|206863.2|24
1615768370000|2021-03-15 00:32:50|207017.8|206867.8|207020.3|206870.3|207021.9|206871.9|207015.8|206865.8|22
1615768380000|2021-03-15 00:33:00|207020.5|206870.5|207020.1|206870.1|207021.7|206871.7|207018.8|206868.8|21
1615768390000|2021-03-15 00:33:10|207020.3|206870.3|206989.1|206839.1|207020.3|206870.3|206989.1|206839.1|25
1615768400000|2021-03-15 00:33:20|206993.2|206843.2|207022.2|206872.2|207025.1|206875.1|206993.1|206843.1|29
1615768410000|2021-03-15 00:33:30|207023.2|206873.2|207022.3|206872.3|207028.1|206878.1|207018.2|206868.2|29
1615768420000|2021-03-15 00:33:40|207021.5|206871.5|207020.8|206870.8|207021.5|206871.5|207019.5|206869.5|18
1615768430000|2021-03-15 00:33:50|207021.2|206871.2|207020.1|206870.1|207025.4|206875.4|207020.1|206870.1|16
1615768440000|2021-03-15 00:34:00|207017.7|206867.7|207021.5|206871.5|207031.9|206881.9|207017.7|206867.7|21
1615768450000|2021-03-15 00:34:10|207021.1|206871.1|207021.5|206871.5|207023.6|206873.6|207020.9|206870.9|21
1615768460000|2021-03-15 00:34:20|207021|206871|207020.5|206870.5|207021|206871|207020|206870|6
1615768470000|2021-03-15 00:34:30|207020.2|206870.2|207028.9|206878.9|207031.7|206881.7|207018.9|206868.9|20
1615768480000|2021-03-15 00:34:40|207027.6|206877.6|207020.9|206870.9|207027.6|206877.6|207020.9|206870.9|13
1615768490000|2021-03-15 00:34:50|207020.3|206870.3|207005.5|206855.5|207020.3|206870.3|206995.9|206845.9|21
1615768500000|2021-03-15 00:35:00|207006.4|206856.4|207022.8|206872.8|207022.8|206872.8|206980.3|206830.3|33
1615768510000|2021-03-15 00:35:10|207024.4|206874.4|207022|206872|207024.4|206874.4|207021.7|206871.7|24
1615768520000|2021-03-15 00:35:20|207021.7|206871.7|207021.9|206871.9|207025.7|206875.7|207019.9|206869.9|30
1615768530000|2021-03-15 00:35:30|207040.6|206890.6|207044.2|206894.2|207049.3|206899.3|207040.6|206890.6|23
1615768540000|2021-03-15 00:35:40|207043.5|206893.5|207064.4|206914.4|207064.4|206914.4|207041.9|206891.9|15
1615768550000|2021-03-15 00:35:50|207068|206918|207067.5|206917.5|207069.9|206919.9|207062.3|206912.3|24
1615768560000|2021-03-15 00:36:00|207068.4|206918.4|207060.3|206910.3|207068.4|206918.4|207060.3|206910.3|18
1615768570000|2021-03-15 00:36:10|207061.9|206911.9|207063.3|206913.3|207064.5|206914.5|207061.9|206911.9|17
1615768580000|2021-03-15 00:36:20|207065.2|206915.2|207074.9|206924.9|207076.9|206926.9|207065.2|206915.2|14
1615768590000|2021-03-15 00:36:30|207074.1|206924.1|207089.3|206939.3|207092.6|206942.6|207070.2|206920.2|26
1615768600000|2021-03-15 00:36:40|207089.5|206939.5|207093.6|206943.6|207093.7|206943.7|207088.1|206938.1|21
1615768610000|2021-03-15 00:36:50|207093.8|206943.8|207094.3|206944.3|207094.3|206944.3|207087.6|206937.6|18
1615768620000|2021-03-15 00:37:00|207092.5|206942.5|207090|206940|207094|206944|207090|206940|9
1615768630000|2021-03-15 00:37:10|207090.6|206940.6|207087.4|206937.4|207098.4|206948.4|207085.6|206935.6|21
1615768640000|2021-03-15 00:37:20|207108.5|206958.5|207117.1|206967.1|207118|206968|207106.3|206956.3|28
1615768650000|2021-03-15 00:37:30|207112.9|206962.9|207112.4|206962.4|207113.4|206963.4|207111.5|206961.5|16
1615768660000|2021-03-15 00:37:40|207111.8|206961.8|207116.1|206966.1|207117.6|206967.6|207111.8|206961.8|13
1615768670000|2021-03-15 00:37:50|207115|206965|207113.5|206963.5|207115.7|206965.7|207113.5|206963.5|21
1615768680000|2021-03-15 00:38:00|207113.6|206963.6|207119.3|206969.3|207123.7|206973.7|207113.4|206963.4|16
1615768690000|2021-03-15 00:38:10|207117.2|206967.2|207157.8|207007.8|207163.1|207013.1|207115.6|206965.6|31
1615768700000|2021-03-15 00:38:20|207157.9|207007.9|207155.8|207005.8|207158.3|207008.3|207154.9|207004.9|10
1615768710000|2021-03-15 00:38:30|207155.2|207005.2|207105.5|206955.5|207155.2|207005.2|207105.5|206955.5|24
1615768720000|2021-03-15 00:38:40|207108.5|206958.5|207110.1|206960.1|207110.5|206960.5|207101.4|206951.4|21
1615768730000|2021-03-15 00:38:50|207110|206960|207110.4|206960.4|207110.7|206960.7|207101|206951|21
1615768740000|2021-03-15 00:39:00|207105.3|206955.3|207109.1|206959.1|207111.2|206961.2|207105.3|206955.3|16
1615768750000|2021-03-15 00:39:10|207109.2|206959.2|207108.3|206958.3|207109.7|206959.7|207107.1|206957.1|14
1615768760000|2021-03-15 00:39:20|207109.1|206959.1|207112|206962|207113.8|206963.8|207104.6|206954.6|17
1615768770000|2021-03-15 00:39:30|207113.1|206963.1|207110.7|206960.7|207113.7|206963.7|207109.6|206959.6|17
1615768780000|2021-03-15 00:39:40|207110.4|206960.4|207111.1|206961.1|207113.4|206963.4|207109.1|206959.1|14
1615768790000|2021-03-15 00:39:50|207107.2|206957.2|207098.6|206948.6|207109.2|206959.2|207088.1|206938.1|27
1615768800000|2021-03-15 00:40:00|207100.6|206950.6|207094.8|206944.8|207100.9|206950.9|207072.9|206922.9|27
1615768810000|2021-03-15 00:40:10|207095.6|206945.6|207104|206954|207104.6|206954.6|207080.9|206930.9|20
1615768820000|2021-03-15 00:40:20|207104.2|206954.2|207103.7|206953.7|207105.1|206955.1|207103.2|206953.2|11
1615768830000|2021-03-15 00:40:30|207104.2|206954.2|207106.6|206956.6|207106.9|206956.9|207104.2|206954.2|33
1615768840000|2021-03-15 00:40:40|207106.4|206956.4|207110.3|206960.3|207111|206961|207104.5|206954.5|23
1615768850000|2021-03-15 00:40:50|207109.8|206959.8|207108|206958|207109.8|206959.8|207097.3|206947.3|29
1615768860000|2021-03-15 00:41:00|207107.6|206957.6|207098.6|206948.6|207108|206958|207098.6|206948.6|19
1615768870000|2021-03-15 00:41:10|207098.4|206948.4|207100.9|206950.9|207103.8|206953.8|207098.3|206948.3|15
1615768880000|2021-03-15 00:41:20|207100.8|206950.8|207096.1|206946.1|207106.7|206956.7|207096.1|206946.1|14
1615768890000|2021-03-15 00:41:30|207104|206954|207102.1|206952.1|207108.5|206958.5|207097.1|206947.1|27
1615768900000|2021-03-15 00:41:40|207102.6|206952.6|207102.3|206952.3|207109|206959|207096.8|206946.8|20
1615768910000|2021-03-15 00:41:50|207101.9|206951.9|207099.6|206949.6|207104.2|206954.2|207097.4|206947.4|18
1615768920000|2021-03-15 00:42:00|207100|206950|207122.5|206972.5|207122.5|206972.5|207099.7|206949.7|23
1615768930000|2021-03-15 00:42:10|207122.7|206972.7|207129.6|206979.6|207130.3|206980.3|207120.3|206970.3|34
1615768940000|2021-03-15 00:42:20|207130.1|206980.1|207131|206981|207135.3|206985.3|207127.4|206977.4|23
1615768950000|2021-03-15 00:42:30|207130.6|206980.6|207141|206991|207146.8|206996.8|207130.6|206980.6|31
1615768960000|2021-03-15 00:42:40|207141.1|206991.1|207138.1|206988.1|207143.3|206993.3|207138|206988|14
1615768970000|2021-03-15 00:42:50|207137.6|206987.6|207129.9|206979.9|207137.6|206987.6|207127.3|206977.3|23
1615768980000|2021-03-15 00:43:00|207129.6|206979.6|207100.7|206950.7|207129.6|206979.6|207100.7|206950.7|18
1615768990000|2021-03-15 00:43:10|207105.1|206955.1|207091.5|206941.5|207121.2|206971.2|207089.4|206939.4|18
1615769000000|2021-03-15 00:43:20|207091.9|206941.9|207086.2|206936.2|207091.9|206941.9|207078.1|206928.1|10
1615769010000|2021-03-15 00:43:30|207087.5|206937.5|207087.8|206937.8|207090|206940|207081.8|206931.8|14
1615769020000|2021-03-15 00:43:40|207087.3|206937.3|207092.9|206942.9|207096.5|206946.5|207076.3|206926.3|28
1615769030000|2021-03-15 00:43:50|207093.4|206943.4|207096.8|206946.8|207101.6|206951.6|207091|206941|26
1615769040000|2021-03-15 00:44:00|207097.3|206947.3|207090|206940|207097.5|206947.5|207090|206940|15
1615769050000|2021-03-15 00:44:10|207091.8|206941.8|207097.3|206947.3|207097.7|206947.7|207091.8|206941.8|15
1615769060000|2021-03-15 00:44:20|207097.6|206947.6|207099.5|206949.5|207099.6|206949.6|207096.9|206946.9|12
1615769070000|2021-03-15 00:44:30|207099.4|206949.4|207102.9|206952.9|207106.5|206956.5|207094.9|206944.9|20
1615769080000|2021-03-15 00:44:40|207101.8|206951.8|207094|206944|207104.4|206954.4|207091.9|206941.9|33
1615769090000|2021-03-15 00:44:50|207094.3|206944.3|207096.1|206946.1|207101.7|206951.7|207094.3|206944.3|21
1615769100000|2021-03-15 00:45:00|207095.9|206945.9|207098.8|206948.8|207098.9|206948.9|207086.3|206936.3|20
1615769110000|2021-03-15 00:45:10|207098.7|206948.7|207099.2|206949.2|207102.5|206952.5|207081.7|206931.7|27
1615769120000|2021-03-15 00:45:20|207099.1|206949.1|207101.6|206951.6|207102.6|206952.6|207097.9|206947.9|26
1615769130000|2021-03-15 00:45:30|207098.3|206948.3|207089.8|206939.8|207101.9|206951.9|207083.4|206933.4|19
1615769140000|2021-03-15 00:45:40|207094.1|206944.1|207102.1|206952.1|207102.6|206952.6|207090.7|206940.7|15
1615769150000|2021-03-15 00:45:50|207101.2|206951.2|207092.3|206942.3|207102.2|206952.2|207085.7|206935.7|26
1615769160000|2021-03-15 00:46:00|207092|206942|207090.8|206940.8|207092.3|206942.3|207089.7|206939.7|18
1615769170000|2021-03-15 00:46:10|207091.2|206941.2|207086.5|206936.5|207092.5|206942.5|207086.5|206936.5|16
1615769180000|2021-03-15 00:46:20|207085.9|206935.9|207090|206940|207090.1|206940.1|207085.2|206935.2|23
1615769190000|2021-03-15 00:46:30|207089.9|206939.9|207088.7|206938.7|207092.2|206942.2|207085.5|206935.5|20
1615769200000|2021-03-15 00:46:40|207089.6|206939.6|207090|206940|207090.5|206940.5|207089.3|206939.3|19
1615769210000|2021-03-15 00:46:50|207089.9|206939.9|207090.9|206940.9|207090.9|206940.9|207086.1|206936.1|12
1615769220000|2021-03-15 00:47:00|207090.8|206940.8|207094.1|206944.1|207094.4|206944.4|207087.9|206937.9|13
1615769230000|2021-03-15 00:47:10|207093.7|206943.7|207124.9|206974.9|207124.9|206974.9|207090|206940|25
1615769240000|2021-03-15 00:47:20|207124.7|206974.7|207124.1|206974.1|207126.1|206976.1|207121.9|206971.9|23
1615769250000|2021-03-15 00:47:30|207126.2|206976.2|207122.4|206972.4|207128.4|206978.4|207120.5|206970.5|13
1615769260000|2021-03-15 00:47:40|207122.5|206972.5|207127.9|206977.9|207130.1|206980.1|207121.4|206971.4|33
1615769270000|2021-03-15 00:47:50|207132|206982|207152.9|207002.9|207154.8|207004.8|207131.3|206981.3|27
1615769280000|2021-03-15 00:48:00|207152|207002|207153|207003|207157.3|207007.3|207150.3|207000.3|25
1615769290000|2021-03-15 00:48:10|207152.9|207002.9|207151.7|207001.7|207155.8|207005.8|207148.9|206998.9|26
1615769300000|2021-03-15 00:48:20|207150.7|207000.7|207153.5|207003.5|207156.6|207006.6|207139.4|206989.4|25
1615769310000|2021-03-15 00:48:30|207155.4|207005.4|207150.4|207000.4|207157.3|207007.3|207150.4|207000.4|22
1615769320000|2021-03-15 00:48:40|207150.1|207000.1|207153.7|207003.7|207155.2|207005.2|207149.6|206999.6|21
1615769330000|2021-03-15 00:48:50|207155.3|207005.3|207152.2|207002.2|207155.5|207005.5|207149.8|206999.8|13
1615769340000|2021-03-15 00:49:00|207153|207003|207157.6|207007.6|207157.6|207007.6|207151.4|207001.4|16
1615769350000|2021-03-15 00:49:10|207155.9|207005.9|207233.7|207083.7|207238.3|207088.3|207154.9|207004.9|29
1615769360000|2021-03-15 00:49:20|207231.1|207081.1|207222.1|207072.1|207231.1|207081.1|207220|207070|23
1615769370000|2021-03-15 00:49:30|207222.5|207072.5|207222|207072|207222.5|207072.5|207219.3|207069.3|16
1615769380000|2021-03-15 00:49:40|207221.9|207071.9|207221.6|207071.6|207221.9|207071.9|207220.6|207070.6|12
1615769390000|2021-03-15 00:49:50|207221.7|207071.7|207216.8|207066.8|207223.5|207073.5|207215.2|207065.2|21
1615769400000|2021-03-15 00:50:00|207212.1|207062.1|207217.7|207067.7|207225.3|207075.3|207192.6|207042.6|35
1615769410000|2021-03-15 00:50:10|207215.6|207065.6|207214.6|207064.6|207221|207071|207211.2|207061.2|28
1615769420000|2021-03-15 00:50:20|207213|207063|207225.2|207075.2|207231.3|207081.3|207213|207063|23
1615769430000|2021-03-15 00:50:30|207224.9|207074.9|207223.7|207073.7|207229.9|207079.9|207219.3|207069.3|15
1615769440000|2021-03-15 00:50:40|207224|207074|207229.1|207079.1|207229.1|207079.1|207220.7|207070.7|20
1615769450000|2021-03-15 00:50:50|207228.9|207078.9|207230.9|207080.9|207230.9|207080.9|207225.5|207075.5|17
1615769460000|2021-03-15 00:51:00|207231|207081|207266.1|207116.1|207266.1|207116.1|207224.2|207074.2|28
1615769470000|2021-03-15 00:51:10|207263.4|207113.4|207265.2|207115.2|207273.2|207123.2|207260.6|207110.6|19
1615769480000|2021-03-15 00:51:20|207265.5|207115.5|207232.1|207082.1|207265.5|207115.5|207229.5|207079.5|25
1615769490000|2021-03-15 00:51:30|207237.3|207087.3|207268.1|207118.1|207270.8|207120.8|207236.9|207086.9|21
1615769500000|2021-03-15 00:51:40|207269.3|207119.3|207258.9|207108.9|207270.8|207120.8|207258.9|207108.9|19
1615769510000|2021-03-15 00:51:50|207237.3|207087.3|207229.1|207079.1|207249.8|207099.8|207227.3|207077.3|24
1615769520000|2021-03-15 00:52:00|207228.8|207078.8|207233.8|207083.8|207234.6|207084.6|207228.6|207078.6|19
1615769530000|2021-03-15 00:52:10|207233.6|207083.6|207226.5|207076.5|207236.2|207086.2|207219.8|207069.8|18
1615769540000|2021-03-15 00:52:20|207227.8|207077.8|207208.3|207058.3|207228.6|207078.6|207208.3|207058.3|21
1615769550000|2021-03-15 00:52:30|207208.6|207058.6|207226.4|207076.4|207232.8|207082.8|207205.9|207055.9|27
1615769560000|2021-03-15 00:52:40|207232.7|207082.7|207240.5|207090.5|207240.5|207090.5|207225.9|207075.9|25
1615769570000|2021-03-15 00:52:50|207240.7|207090.7|207229|207079|207242.2|207092.2|207229|207079|22
1615769580000|2021-03-15 00:53:00|207229.6|207079.6|207255.2|207105.2|207258.2|207108.2|207225.8|207075.8|20
1615769590000|2021-03-15 00:53:10|207257.1|207107.1|207264.3|207114.3|207264.9|207114.9|207255.5|207105.5|28
1615769600000|2021-03-15 00:53:20|207263.9|207113.9|207255.7|207105.7|207266.2|207116.2|207254.1|207104.1|21
1615769610000|2021-03-15 00:53:30|207251.3|207101.3|207253.9|207103.9|207254.1|207104.1|207250.4|207100.4|18
1615769620000|2021-03-15 00:53:40|207254.5|207104.5|207252|207102|207257.9|207107.9|207251.1|207101.1|19
1615769630000|2021-03-15 00:53:50|207252.3|207102.3|207255.4|207105.4|207256.1|207106.1|207252.1|207102.1|13
1615769640000|2021-03-15 00:54:00|207255.2|207105.2|207266.3|207116.3|207267.3|207117.3|207253.8|207103.8|30
1615769650000|2021-03-15 00:54:10|207266.1|207116.1|207278.3|207128.3|207282.2|207132.2|207260.4|207110.4|23
1615769660000|2021-03-15 00:54:20|207294.3|207144.3|207309.3|207159.3|207310.2|207160.2|207294.3|207144.3|28
1615769670000|2021-03-15 00:54:30|207309.8|207159.8|207319|207169|207325.9|207175.9|207306.9|207156.9|21
1615769680000|2021-03-15 00:54:40|207319.1|207169.1|207348|207198|207348|207198|207317.8|207167.8|28
1615769690000|2021-03-15 00:54:50|207349|207199|207346.6|207196.6|207361.4|207211.4|207346|207196|28
1615769700000|2021-03-15 00:55:00|207346.9|207196.9|207355.8|207205.8|207361.5|207211.5|207346.9|207196.9|30
1615769710000|2021-03-15 00:55:10|207355.2|207205.2|207360.5|207210.5|207360.5|207210.5|207341.6|207191.6|22
1615769720000|2021-03-15 00:55:20|207358.9|207208.9|207361.4|207211.4|207366.2|207216.2|207358.9|207208.9|23
1615769730000|2021-03-15 00:55:30|207360.6|207210.6|207360.3|207210.3|207362.6|207212.6|207360.1|207210.1|17
1615769740000|2021-03-15 00:55:40|207359.9|207209.9|207362.1|207212.1|207362.1|207212.1|207356.9|207206.9|13
1615769750000|2021-03-15 00:55:50|207362.3|207212.3|207356.5|207206.5|207362.3|207212.3|207352.7|207202.7|18
1615769760000|2021-03-15 00:56:00|207358.2|207208.2|207348.6|207198.6|207358.2|207208.2|207342.5|207192.5|18
1615769770000|2021-03-15 00:56:10|207350.8|207200.8|207342.2|207192.2|207350.8|207200.8|207335.6|207185.6|25
1615769780000|2021-03-15 00:56:20|207341.9|207191.9|207331.2|207181.2|207341.9|207191.9|207329.9|207179.9|20
1615769790000|2021-03-15 00:56:30|207331.8|207181.8|207364|207214|207368.9|207218.9|207330.7|207180.7|17
1615769800000|2021-03-15 00:56:40|207364.5|207214.5|207379.3|207229.3|207380.2|207230.2|207363.2|207213.2|19
1615769810000|2021-03-15 00:56:50|207381.3|207231.3|207378|207228|207381.3|207231.3|207377|207227|9
1615769820000|2021-03-15 00:57:00|207377.4|207227.4|207370.7|207220.7|207378.2|207228.2|207370.7|207220.7|14
1615769830000|2021-03-15 00:57:10|207371.1|207221.1|207371.3|207221.3|207371.8|207221.8|207370.9|207220.9|11
1615769840000|2021-03-15 00:57:20|207371.2|207221.2|207390.5|207240.5|207394.9|207244.9|207371.2|207221.2|21
1615769850000|2021-03-15 00:57:30|207392.3|207242.3|207389.6|207239.6|207393|207243|207386.7|207236.7|25
1615769860000|2021-03-15 00:57:40|207389.7|207239.7|207407.8|207257.8|207407.9|207257.9|207378.5|207228.5|23
1615769870000|2021-03-15 00:57:50|207408.3|207258.3|207385.8|207235.8|207408.3|207258.3|207379.8|207229.8|18
1615769880000|2021-03-15 00:58:00|207385.3|207235.3|207381.2|207231.2|207386.2|207236.2|207378.9|207228.9|26
1615769890000|2021-03-15 00:58:10|207381.4|207231.4|207381.5|207231.5|207391|207241|207368.2|207218.2|21
1615769900000|2021-03-15 00:58:20|207382.9|207232.9|207379.7|207229.7|207383.2|207233.2|207373.2|207223.2|24
1615769910000|2021-03-15 00:58:30|207379.4|207229.4|207388.2|207238.2|207392.3|207242.3|207372.5|207222.5|19
1615769920000|2021-03-15 00:58:40|207385.8|207235.8|207367.5|207217.5|207385.8|207235.8|207361.8|207211.8|22
1615769930000|2021-03-15 00:58:50|207368.8|207218.8|207355.4|207205.4|207369.3|207219.3|207354.4|207204.4|21
1615769940000|2021-03-15 00:59:00|207354.5|207204.5|207356.6|207206.6|207359.7|207209.7|207354.4|207204.4|17
1615769950000|2021-03-15 00:59:10|207356.9|207206.9|207325.8|207175.8|207362|207212|207325.8|207175.8|15
1615769960000|2021-03-15 00:59:20|207324.4|207174.4|207338|207188|207340.6|207190.6|207321.6|207171.6|25
1615769970000|2021-03-15 00:59:30|207337.3|207187.3|207341|207191|207342.5|207192.5|207336.6|207186.6|18
1615769980000|2021-03-15 00:59:40|207340|207190|207340.1|207190.1|207341.3|207191.3|207338.4|207188.4|23
1615769990000|2021-03-15 00:59:50|207339.9|207189.9|207341.3|207191.3|207342.4|207192.4|207339.9|207189.9|15
1615770000000|2021-03-15 01:00:00|207346.4|207196.4|207348.8|207198.8|207355.4|207205.4|207343.2|207193.2|29
1615770010000|2021-03-15 01:00:10|207349|207199|207351.8|207201.8|207354|207204|207339.4|207189.4|27
1615770020000|2021-03-15 01:00:20|207352.3|207202.3|207351.8|207201.8|207368.4|207218.4|207351.6|207201.6|27
1615770030000|2021-03-15 01:00:30|207351.5|207201.5|207316.5|207166.5|207352.5|207202.5|207316.5|207166.5|28
1615770040000|2021-03-15 01:00:40|207317.8|207167.8|207323.5|207173.5|207329.5|207179.5|207317.7|207167.7|20
1615770050000|2021-03-15 01:00:50|207322.5|207172.5|207312.7|207162.7|207330.7|207180.7|207312.7|207162.7|15
1615770060000|2021-03-15 01:01:00|207318.5|207168.5|207311.3|207161.3|207318.8|207168.8|207309.1|207159.1|21
1615770070000|2021-03-15 01:01:10|207312.7|207162.7|207307.3|207157.3|207312.7|207162.7|207299.6|207149.6|22
1615770080000|2021-03-15 01:01:20|207303.4|207153.4|207306.2|207156.2|207306.2|207156.2|207301.9|207151.9|28
1615770090000|2021-03-15 01:01:30|207306|207156|207302.4|207152.4|207309.2|207159.2|207302.4|207152.4|22
1615770100000|2021-03-15 01:01:40|207305.4|207155.4|207300|207150|207307.3|207157.3|207298.6|207148.6|21
1615770110000|2021-03-15 01:01:50|207300.8|207150.8|207299.5|207149.5|207307.9|207157.9|207299.4|207149.4|19
1615770120000|2021-03-15 01:02:00|207300.6|207150.6|207302.9|207152.9|207304.8|207154.8|207295.5|207145.5|23
1615770130000|2021-03-15 01:02:10|207304.1|207154.1|207280.6|207130.6|207304.1|207154.1|207272.5|207122.5|21
1615770140000|2021-03-15 01:02:20|207271.1|207121.1|207267.4|207117.4|207271.5|207121.5|207252.1|207102.1|28
1615770150000|2021-03-15 01:02:30|207267.2|207117.2|207266|207116|207269.1|207119.1|207265.1|207115.1|15
1615770160000|2021-03-15 01:02:40|207265.9|207115.9|207264.6|207114.6|207268.5|207118.5|207264.6|207114.6|17
1615770170000|2021-03-15 01:02:50|207264.7|207114.7|207259.6|207109.6|207267.9|207117.9|207258.5|207108.5|19
1615770180000|2021-03-15 01:03:00|207260.3|207110.3|207264|207114|207271.1|207121.1|207259.6|207109.6|24
1615770190000|2021-03-15 01:03:10|207264.4|207114.4|207274.4|207124.4|207276.3|207126.3|207264.4|207114.4|30
1615770200000|2021-03-15 01:03:20|207274.2|207124.2|207271.2|207121.2|207275|207125|207264.2|207114.2|26
1615770210000|2021-03-15 01:03:30|207271.5|207121.5|207264|207114|207271.5|207121.5|207261.2|207111.2|27
1615770220000|2021-03-15 01:03:40|207270|207120|207282.1|207132.1|207282.1|207132.1|207269.2|207119.2|28
1615770230000|2021-03-15 01:03:50|207280.7|207130.7|207278.6|207128.6|207281.1|207131.1|207272.4|207122.4|28
1615770240000|2021-03-15 01:04:00|207277.6|207127.6|207265.9|207115.9|207289.8|207139.8|207262.8|207112.8|26
1615770250000|2021-03-15 01:04:10|207266|207116|207259.9|207109.9|207271.5|207121.5|207258.7|207108.7|23
1615770260000|2021-03-15 01:04:20|207259.8|207109.8|207240.2|207090.2|207259.8|207109.8|207228.5|207078.5|26
1615770270000|2021-03-15 01:04:30|207240.1|207090.1|207235.8|207085.8|207243.1|207093.1|207234.9|207084.9|17
1615770280000|2021-03-15 01:04:40|207236.1|207086.1|207252.4|207102.4|207256|207106|207236.1|207086.1|23
1615770290000|2021-03-15 01:04:50|207251.5|207101.5|207258.4|207108.4|207258.4|207108.4|207251.5|207101.5|22
1615770300000|2021-03-15 01:05:00|207257.8|207107.8|207255.6|207105.6|207258.7|207108.7|207253.3|207103.3|23
1615770310000|2021-03-15 01:05:10|207254.5|207104.5|207252|207102|207259.5|207109.5|207249.8|207099.8|17
1615770320000|2021-03-15 01:05:20|207251.9|207101.9|207256.2|207106.2|207260.2|207110.2|207250.9|207100.9|20
1615770330000|2021-03-15 01:05:30|207257.9|207107.9|207227.7|207077.7|207257.9|207107.9|207210.5|207060.5|28
1615770340000|2021-03-15 01:05:40|207228.9|207078.9|207229.8|207079.8|207231.9|207081.9|207225.3|207075.3|21
1615770350000|2021-03-15 01:05:50|207229.4|207079.4|207226.2|207076.2|207233.3|207083.3|207226.2|207076.2|17
1615770360000|2021-03-15 01:06:00|207228.9|207078.9|207223.7|207073.7|207229.2|207079.2|207214.3|207064.3|28
1615770370000|2021-03-15 01:06:10|207222.3|207072.3|207227.5|207077.5|207230.2|207080.2|207222|207072|26
1615770380000|2021-03-15 01:06:20|207228.8|207078.8|207223.8|207073.8|207229|207079|207223.8|207073.8|27
1615770390000|2021-03-15 01:06:30|207224.1|207074.1|207224.5|207074.5|207226.1|207076.1|207218.3|207068.3|8
1615770400000|2021-03-15 01:06:40|207223.3|207073.3|207220.9|207070.9|207226.3|207076.3|207219.3|207069.3|18
1615770410000|2021-03-15 01:06:50|207221.2|207071.2|207215.4|207065.4|207221.2|207071.2|207214.5|207064.5|19
1615770420000|2021-03-15 01:07:00|207215.3|207065.3|207180.4|207030.4|207215.3|207065.3|207177.7|207027.7|30
1615770430000|2021-03-15 01:07:10|207180.1|207030.1|207186.9|207036.9|207192.7|207042.7|207175.1|207025.1|27
1615770440000|2021-03-15 01:07:20|207186.2|207036.2|207188.5|207038.5|207191.3|207041.3|207183.8|207033.8|23
1615770450000|2021-03-15 01:07:30|207188.6|207038.6|207185.5|207035.5|207194.4|207044.4|207185.5|207035.5|25
1615770460000|2021-03-15 01:07:40|207185.7|207035.7|207185.6|207035.6|207189.6|207039.6|207184|207034|28
1615770470000|2021-03-15 01:07:50|207186|207036|207183.1|207033.1|207194.5|207044.5|207182.1|207032.1|24
1615770480000|2021-03-15 01:08:00|207183.9|207033.9|207183.5|207033.5|207188.6|207038.6|207177.8|207027.8|24
1615770490000|2021-03-15 01:08:10|207183.8|207033.8|207185.3|207035.3|207185.5|207035.5|207178.8|207028.8|20
1615770500000|2021-03-15 01:08:20|207184.1|207034.1|207183.5|207033.5|207184.1|207034.1|207179.3|207029.3|20
1615770510000|2021-03-15 01:08:30|207183.4|207033.4|207174.3|207024.3|207191.6|207041.6|207174.3|207024.3|8
1615770520000|2021-03-15 01:08:40|207181.7|207031.7|207181.3|207031.3|207182.9|207032.9|207177.7|207027.7|24
1615770530000|2021-03-15 01:08:50|207181|207031|207175.4|207025.4|207181.4|207031.4|207173.2|207023.2|17
1615770540000|2021-03-15 01:09:00|207175.3|207025.3|207175.4|207025.4|207180.3|207030.3|207166.6|207016.6|23
1615770550000|2021-03-15 01:09:10|207173.4|207023.4|207171.8|207021.8|207175.6|207025.6|207168.3|207018.3|17
1615770560000|2021-03-15 01:09:20|207172.1|207022.1|207181.3|207031.3|207184.5|207034.5|207171.8|207021.8|22
1615770570000|2021-03-15 01:09:30|207182.3|207032.3|207189.5|207039.5|207189.5|207039.5|207179.5|207029.5|15
1615770580000|2021-03-15 01:09:40|207212.6|207062.6|207207.9|207057.9|207212.6|207062.6|207206.3|207056.3|18
1615770590000|2021-03-15 01:09:50|207211.1|207061.1|207220.6|207070.6|207223.6|207073.6|207211.1|207061.1|26
1615770600000|2021-03-15 01:10:00|207220.9|207070.9|207186.3|207036.3|207221.8|207071.8|207184.3|207034.3|20
1615770610000|2021-03-15 01:10:10|207191.5|207041.5|207214.7|207064.7|207214.7|207064.7|207185.5|207035.5|23
1615770620000|2021-03-15 01:10:20|207213.3|207063.3|207214.5|207064.5|207215.4|207065.4|207208.5|207058.5|22
1615770630000|2021-03-15 01:10:30|207205.4|207055.4|207221.7|207071.7|207223.8|207073.8|207205.4|207055.4|23
1615770640000|2021-03-15 01:10:40|207220.9|207070.9|207224.7|207074.7|207226.5|207076.5|207215.9|207065.9|24
1615770650000|2021-03-15 01:10:50|207222.4|207072.4|207218.8|207068.8|207224.8|207074.8|207216.1|207066.1|26
1615770660000|2021-03-15 01:11:00|207220.2|207070.2|207220.8|207070.8|207221.7|207071.7|207217.2|207067.2|15
1615770670000|2021-03-15 01:11:10|207220.7|207070.7|207212.5|207062.5|207221.7|207071.7|207212.5|207062.5|17
1615770680000|2021-03-15 01:11:20|207214.5|207064.5|207219.6|207069.6|207224.8|207074.8|207213.9|207063.9|26
1615770690000|2021-03-15 01:11:30|207220.8|207070.8|207237.1|207087.1|207240.7|207090.7|207220.8|207070.8|31
1615770700000|2021-03-15 01:11:40|207236.9|207086.9|207236.7|207086.7|207241.4|207091.4|207234.2|207084.2|20
1615770710000|2021-03-15 01:11:50|207234.7|207084.7|207244.6|207094.6|207247.9|207097.9|207234.7|207084.7|15
1615770720000|2021-03-15 01:12:00|207244.3|207094.3|207223|207073|207244.4|207094.4|207223|207073|21
1615770730000|2021-03-15 01:12:10|207222.8|207072.8|207218.7|207068.7|207224.1|207074.1|207218.7|207068.7|24
1615770740000|2021-03-15 01:12:20|207219.8|207069.8|207221.3|207071.3|207228.2|207078.2|207214.1|207064.1|26
1615770750000|2021-03-15 01:12:30|207220.4|207070.4|207226.7|207076.7|207228.6|207078.6|207220.1|207070.1|27
1615770760000|2021-03-15 01:12:40|207226|207076|207225.8|207075.8|207226|207076|207222.9|207072.9|14
1615770770000|2021-03-15 01:12:50|207225.4|207075.4|207222.2|207072.2|207228.8|207078.8|207220.7|207070.7|28
1615770780000|2021-03-15 01:13:00|207220.5|207070.5|207220.8|207070.8|207234.7|207084.7|207220.5|207070.5|24
1615770790000|2021-03-15 01:13:10|207219.3|207069.3|207217.6|207067.6|207222.5|207072.5|207211|207061|22
1615770800000|2021-03-15 01:13:20|207218.8|207068.8|207223.4|207073.4|207228.3|207078.3|207214.4|207064.4|26
1615770810000|2021-03-15 01:13:30|207223.3|207073.3|207223.9|207073.9|207224.3|207074.3|207220.1|207070.1|13
1615770820000|2021-03-15 01:13:40|207223.1|207073.1|207222.7|207072.7|207224.9|207074.9|207217.5|207067.5|23
1615770830000|2021-03-15 01:13:50|207225.1|207075.1|207212.9|207062.9|207225.1|207075.1|207206.4|207056.4|30
1615770840000|2021-03-15 01:14:00|207216.3|207066.3|207180.4|207030.4|207216.3|207066.3|207173.7|207023.7|28
1615770850000|2021-03-15 01:14:10|207179|207029|207175.5|207025.5|207182|207032|207174.4|207024.4|27
1615770860000|2021-03-15 01:14:20|207175.2|207025.2|207175.2|207025.2|207180|207030|207174.7|207024.7|21
1615770870000|2021-03-15 01:14:30|207179|207029|207172|207022|207179|207029|207171.1|207021.1|27
1615770880000|2021-03-15 01:14:40|207171.5|207021.5|207140.2|206990.2|207171.5|207021.5|207138.2|206988.2|26
1615770890000|2021-03-15 01:14:50|207140.3|206990.3|207136|206986|207147.1|206997.1|207134.9|206984.9|26
1615770900000|2021-03-15 01:15:00|207136.9|206986.9|207144|206994|207154.2|207004.2|207136|206986|27
1615770910000|2021-03-15 01:15:10|207144.1|206994.1|207140.4|206990.4|207147.2|206997.2|207140.4|206990.4|18
1615770920000|2021-03-15 01:15:20|207144.2|206994.2|207141.9|206991.9|207144.2|206994.2|207136.1|206986.1|25
1615770930000|2021-03-15 01:15:30|207142|206992|207137.3|206987.3|207144.6|206994.6|207128.5|206978.5|27
1615770940000|2021-03-15 01:15:40|207136.2|206986.2|207167.7|207017.7|207169|207019|207130.3|206980.3|29
1615770950000|2021-03-15 01:15:50|207167.8|207017.8|207166.7|207016.7|207173.1|207023.1|207149.9|206999.9|31
1615770960000|2021-03-15 01:16:00|207166.2|207016.2|207140.6|206990.6|207172.2|207022.2|207140.6|206990.6|27
1615770970000|2021-03-15 01:16:10|207140.7|206990.7|207136|206986|207141.5|206991.5|207135.9|206985.9|20
1615770980000|2021-03-15 01:16:20|207134.9|206984.9|207134.5|206984.5|207137.6|206987.6|207116.6|206966.6|27
1615770990000|2021-03-15 01:16:30|207134.3|206984.3|207135.2|206985.2|207137.1|206987.1|207127.3|206977.3|23
1615771000000|2021-03-15 01:16:40|207136.5|206986.5|207105.2|206955.2|207137.6|206987.6|207102.4|206952.4|28
1615771010000|2021-03-15 01:16:50|207105.7|206955.7|207081.3|206931.3|207107.3|206957.3|207078.5|206928.5|28
1615771020000|2021-03-15 01:17:00|207076.6|206926.6|207074.1|206924.1|207080.4|206930.4|207074.1|206924.1|26
1615771030000|2021-03-15 01:17:10|207076.1|206926.1|207075.1|206925.1|207082.3|206932.3|207074.1|206924.1|25
1615771040000|2021-03-15 01:17:20|207075.8|206925.8|207074.4|206924.4|207075.8|206925.8|207073.1|206923.1|20
1615771050000|2021-03-15 01:17:30|207074.2|206924.2|207091.9|206941.9|207092.8|206942.8|207068.1|206918.1|16
1615771060000|2021-03-15 01:17:40|207091.2|206941.2|207068.4|206918.4|207091.2|206941.2|207065.8|206915.8|23
1615771070000|2021-03-15 01:17:50|207067.9|206917.9|207076.1|206926.1|207085.9|206935.9|207067.1|206917.1|23
1615771080000|2021-03-15 01:18:00|207084.3|206934.3|207048.2|206898.2|207084.4|206934.4|207042.6|206892.6|25
1615771090000|2021-03-15 01:18:10|207049|206899|207045|206895|207050.1|206900.1|207043.9|206893.9|19
1615771100000|2021-03-15 01:18:20|207045.6|206895.6|207044.5|206894.5|207052.4|206902.4|207044.3|206894.3|20
1615771110000|2021-03-15 01:18:30|207044.4|206894.4|207033.9|206883.9|207044.4|206894.4|207033.5|206883.5|14
1615771120000|2021-03-15 01:18:40|207034.3|206884.3|207037.1|206887.1|207037.3|206887.3|207034|206884|18
1615771130000|2021-03-15 01:18:50|207036.6|206886.6|207031.4|206881.4|207036.6|206886.6|207005.9|206855.9|27
1615771140000|2021-03-15 01:19:00|207031.2|206881.2|207032.8|206882.8|207033.5|206883.5|207030.2|206880.2|18
1615771150000|2021-03-15 01:19:10|207032.5|206882.5|207037|206887|207037.7|206887.7|207032.1|206882.1|18
1615771160000|2021-03-15 01:19:20|207037.2|206887.2|207037.6|206887.6|207039.8|206889.8|207036.8|206886.8|17
1615771170000|2021-03-15 01:19:30|207037|206887|207037.4|206887.4|207037.4|206887.4|207035.9|206885.9|16
1615771180000|2021-03-15 01:19:40|207037.3|206887.3|207001|206851|207037.5|206887.5|207001|206851|19
1615771190000|2021-03-15 01:19:50|207002.3|206852.3|206970.8|206820.8|207002.3|206852.3|206970.1|206820.1|23
1615771200000|2021-03-15 01:20:00|206971.4|206821.4|206972.4|206822.4|206977.8|206827.8|206971|206821|9
1615771210000|2021-03-15 01:20:10|206972.1|206822.1|206970|206820|206973.2|206823.2|206964.2|206814.2|18
1615771220000|2021-03-15 01:20:20|206969.3|206819.3|206961.9|206811.9|206971.9|206821.9|206961.9|206811.9|13
1615771230000|2021-03-15 01:20:30|206962.4|206812.4|206972.3|206822.3|206972.8|206822.8|206962.4|206812.4|16
1615771240000|2021-03-15 01:20:40|206972|206822|206960.9|206810.9|206972|206822|206960.6|206810.6|22
1615771250000|2021-03-15 01:20:50|206960|206810|206962.5|206812.5|206962.8|206812.8|206958.2|206808.2|18
1615771260000|2021-03-15 01:21:00|206965.7|206815.7|206962.1|206812.1|206966.3|206816.3|206958.5|206808.5|20
1615771270000|2021-03-15 01:21:10|206962.4|206812.4|206961.1|206811.1|206979.4|206829.4|206958.7|206808.7|16
1615771280000|2021-03-15 01:21:20|206978.8|206828.8|206970|206820|206978.8|206828.8|206970|206820|22
1615771290000|2021-03-15 01:21:30|206970.1|206820.1|206975.4|206825.4|206982.6|206832.6|206969.9|206819.9|22
1615771300000|2021-03-15 01:21:40|206975.8|206825.8|206987.4|206837.4|206987.4|206837.4|206972.5|206822.5|10
1615771310000|2021-03-15 01:21:50|206981.4|206831.4|206981.3|206831.3|206981.4|206831.4|206974.4|206824.4|19
1615771320000|2021-03-15 01:22:00|206978.4|206828.4|206975.2|206825.2|206981.2|206831.2|206975.2|206825.2|11
1615771330000|2021-03-15 01:22:10|206975.6|206825.6|206970.4|206820.4|206981.9|206831.9|206969.3|206819.3|23
1615771340000|2021-03-15 01:22:20|206972|206822|206980.2|206830.2|206986.5|206836.5|206970|206820|14
1615771350000|2021-03-15 01:22:30|206987.4|206837.4|206985.4|206835.4|206989.2|206839.2|206979.4|206829.4|17
1615771360000|2021-03-15 01:22:40|206984.7|206834.7|207003.5|206853.5|207004.8|206854.8|206984.7|206834.7|14
1615771370000|2021-03-15 01:22:50|207003.3|206853.3|207032.7|206882.7|207033.4|206883.4|207002.3|206852.3|21
1615771380000|2021-03-15 01:23:00|207033.4|206883.4|207030.9|206880.9|207034.4|206884.4|207030.9|206880.9|19
1615771390000|2021-03-15 01:23:10|207031.2|206881.2|207033.1|206883.1|207033.7|206883.7|207031.1|206881.1|27
1615771400000|2021-03-15 01:23:20|207032.8|206882.8|207033.6|206883.6|207034.3|206884.3|207032.2|206882.2|22
1615771410000|2021-03-15 01:23:30|207034.3|206884.3|207033.6|206883.6|207037.2|206887.2|207033.4|206883.4|16
1615771420000|2021-03-15 01:23:40|207033.5|206883.5|207033.8|206883.8|207034.3|206884.3|207031.5|206881.5|18
1615771430000|2021-03-15 01:23:50|207034.1|206884.1|207036.6|206886.6|207037.8|206887.8|207033.3|206883.3|24
1615771440000|2021-03-15 01:24:00|207036.4|206886.4|207035.8|206885.8|207036.7|206886.7|207034.5|206884.5|19
1615771450000|2021-03-15 01:24:10|207036.5|206886.5|207034.9|206884.9|207036.5|206886.5|207034.5|206884.5|13
1615771460000|2021-03-15 01:24:20|207034.3|206884.3|207011.5|206861.5|207044.4|206894.4|207010.6|206860.6|27
1615771470000|2021-03-15 01:24:30|207010.5|206860.5|207002.8|206852.8|207010.5|206860.5|207000.7|206850.7|20
1615771480000|2021-03-15 01:24:40|207003.3|206853.3|207012.7|206862.7|207013|206863|207003.3|206853.3|15
1615771490000|2021-03-15 01:24:50|207011.8|206861.8|207033.2|206883.2|207035|206885|207010.1|206860.1|24
1615771500000|2021-03-15 01:25:00|207039.9|206889.9|207031.7|206881.7|207039.9|206889.9|207031|206881|19
1615771510000|2021-03-15 01:25:10|207031.9|206881.9|207032.2|206882.2|207034|206884|207031.2|206881.2|20
1615771520000|2021-03-15 01:25:20|207031|206881|207044.6|206894.6|207045.2|206895.2|207031|206881|22
1615771530000|2021-03-15 01:25:30|207045.1|206895.1|207043.5|206893.5|207045.1|206895.1|207041.5|206891.5|17
1615771540000|2021-03-15 01:25:40|207042.7|206892.7|207012.4|206862.4|207045.8|206895.8|207009.2|206859.2|22
1615771550000|2021-03-15 01:25:50|207011|206861|207009.1|206859.1|207011|206861|207007|206857|23
1615771560000|2021-03-15 01:26:00|207008.6|206858.6|206993.5|206843.5|207010.2|206860.2|206988.7|206838.7|21
1615771570000|2021-03-15 01:26:10|206992.5|206842.5|206993.2|206843.2|206996.1|206846.1|206991.4|206841.4|18
1615771580000|2021-03-15 01:26:20|206993|206843|206976.5|206826.5|206993.1|206843.1|206971.3|206821.3|25
1615771590000|2021-03-15 01:26:30|206976.9|206826.9|206987.7|206837.7|206987.7|206837.7|206968.2|206818.2|23
1615771600000|2021-03-15 01:26:40|206990.1|206840.1|206989.3|206839.3|206996.3|206846.3|206984.7|206834.7|32
1615771610000|2021-03-15 01:26:50|206989.6|206839.6|206995.7|206845.7|206995.7|206845.7|206988|206838|24
1615771620000|2021-03-15 01:27:00|206993.4|206843.4|206994.7|206844.7|206997.2|206847.2|206992.9|206842.9|18
1615771630000|2021-03-15 01:27:10|206994.8|206844.8|207012.8|206862.8|207036|206886|206994.8|206844.8|32
1615771640000|2021-03-15 01:27:20|207012.9|206862.9|207005.7|206855.7|207012.9|206862.9|207003.2|206853.2|18
1615771650000|2021-03-15 01:27:30|207024.8|206874.8|207026.2|206876.2|207028.6|206878.6|207024.8|206874.8|18
1615771660000|2021-03-15 01:27:40|207028|206878|206994.9|206844.9|207028|206878|206994.9|206844.9|25
1615771670000|2021-03-15 01:27:50|206995.5|206845.5|206987.8|206837.8|206997.5|206847.5|206987.3|206837.3|24
1615771680000|2021-03-15 01:28:00|206989.2|206839.2|206987.6|206837.6|206989.2|206839.2|206986.6|206836.6|14
1615771690000|2021-03-15 01:28:10|206985.3|206835.3|206983.9|206833.9|206987.3|206837.3|206982.7|206832.7|17
1615771700000|2021-03-15 01:28:20|206984.1|206834.1|206957.9|206807.9|206984.4|206834.4|206957.1|206807.1|23
1615771710000|2021-03-15 01:28:30|206962.4|206812.4|206945.9|206795.9|206964.3|206814.3|206945.7|206795.7|25
1615771720000|2021-03-15 01:28:40|206945.8|206795.8|206919.4|206769.4|206945.8|206795.8|206919.4|206769.4|23
1615771730000|2021-03-15 01:28:50|206918.6|206768.6|206904.5|206754.5|206918.6|206768.6|206902.6|206752.6|29
1615771740000|2021-03-15 01:29:00|206906|206756|206886.8|206736.8|206906|206756|206877.3|206727.3|28
1615771750000|2021-03-15 01:29:10|206888.5|206738.5|206903.6|206753.6|206905.9|206755.9|206886.8|206736.8|21
1615771760000|2021-03-15 01:29:20|206904.8|206754.8|206907.6|206757.6|206907.6|206757.6|206903|206753|20
1615771770000|2021-03-15 01:29:30|206908.7|206758.7|206901.6|206751.6|206910.7|206760.7|206901.5|206751.5|23
1615771780000|2021-03-15 01:29:40|206898.2|206748.2|206901.5|206751.5|206903.7|206753.7|206898.2|206748.2|24
1615771790000|2021-03-15 01:29:50|206901.2|206751.2|206909|206759|206909.3|206759.3|206900.5|206750.5|25
1615771800000|2021-03-15 01:30:00|206911.7|206761.7|206917.8|206767.8|206931.5|206781.5|206905.5|206755.5|31
1615771810000|2021-03-15 01:30:10|206916.5|206766.5|206899.9|206749.9|206918.4|206768.4|206898|206748|27
1615771820000|2021-03-15 01:30:20|206899.2|206749.2|206875.3|206725.3|206903|206753|206875.3|206725.3|17
1615771830000|2021-03-15 01:30:30|206872|206722|206863.8|206713.8|206880.8|206730.8|206863.6|206713.6|30
1615771840000|2021-03-15 01:30:40|206864.3|206714.3|206862.4|206712.4|206870.4|206720.4|206861.5|206711.5|29
1615771850000|2021-03-15 01:30:50|206864.8|206714.8|206898.4|206748.4|206902.2|206752.2|206862.1|206712.1|30
1615771860000|2021-03-15 01:31:00|206898.6|206748.6|206920.3|206770.3|206922.6|206772.6|206898.6|206748.6|30
1615771870000|2021-03-15 01:31:10|206919.5|206769.5|206913.5|206763.5|206928.9|206778.9|206913.5|206763.5|29
1615771880000|2021-03-15 01:31:20|206912.5|206762.5|206928.6|206778.6|206929.5|206779.5|206908.6|206758.6|31
1615771890000|2021-03-15 01:31:30|206928.7|206778.7|206936.9|206786.9|206938|206788|206927.9|206777.9|23
1615771900000|2021-03-15 01:31:40|206937.3|206787.3|206937|206787|206937.3|206787.3|206934.8|206784.8|17
1615771910000|2021-03-15 01:31:50|206936.8|206786.8|206947.3|206797.3|206947.3|206797.3|206936|206786|23
1615771920000|2021-03-15 01:32:00|206956.6|206806.6|206963|206813|206988.3|206838.3|206940|206790|35
1615771930000|2021-03-15 01:32:10|206973.4|206823.4|206993.6|206843.6|207003.7|206853.7|206972.2|206822.2|29
1615771940000|2021-03-15 01:32:20|207001.5|206851.5|206986.7|206836.7|207008.4|206858.4|206985.6|206835.6|28
1615771950000|2021-03-15 01:32:30|206986.5|206836.5|207004.4|206854.4|207004.4|206854.4|206983.8|206833.8|15
1615771960000|2021-03-15 01:32:40|207001.7|206851.7|206989.2|206839.2|207002.2|206852.2|206983.6|206833.6|28
1615771970000|2021-03-15 01:32:50|207002.7|206852.7|206992|206842|207004.6|206854.6|206988.3|206838.3|23
1615771980000|2021-03-15 01:33:00|206992.5|206842.5|206966.2|206816.2|206995.3|206845.3|206965.8|206815.8|26
1615771990000|2021-03-15 01:33:10|206966|206816|206966.6|206816.6|206969.4|206819.4|206963.4|206813.4|20
1615772000000|2021-03-15 01:33:20|206968.5|206818.5|206981|206831|206984.8|206834.8|206967.2|206817.2|29
1615772010000|2021-03-15 01:33:30|206980.7|206830.7|206982.1|206832.1|206984|206834|206980.7|206830.7|21
1615772020000|2021-03-15 01:33:40|206970.8|206820.8|206962.5|206812.5|206972.2|206822.2|206959.5|206809.5|28
1615772030000|2021-03-15 01:33:50|206962.4|206812.4|206967.1|206817.1|206971.1|206821.1|206962.4|206812.4|27
1615772040000|2021-03-15 01:34:00|206966.6|206816.6|206983|206833|206985.2|206835.2|206966.2|206816.2|27
1615772050000|2021-03-15 01:34:10|206982.9|206832.9|206963.5|206813.5|206982.9|206832.9|206961.3|206811.3|26
1615772060000|2021-03-15 01:34:20|206958.8|206808.8|206943.5|206793.5|206959|206809|206941.7|206791.7|30
1615772070000|2021-03-15 01:34:30|206944|206794|206943.2|206793.2|206945.2|206795.2|206942.5|206792.5|19
1615772080000|2021-03-15 01:34:40|206942.8|206792.8|206944.9|206794.9|206945.6|206795.6|206942.8|206792.8|23
1615772090000|2021-03-15 01:34:50|206945|206795|206944.2|206794.2|206945|206795|206944|206794|14
1615772100000|2021-03-15 01:35:00|206943.2|206793.2|206992.6|206842.6|206993.2|206843.2|206943.2|206793.2|29
1615772110000|2021-03-15 01:35:10|206991.8|206841.8|206998.6|206848.6|206998.6|206848.6|206986|206836|26
1615772120000|2021-03-15 01:35:20|206998.8|206848.8|206978.8|206828.8|207005.5|206855.5|206978.8|206828.8|25
1615772130000|2021-03-15 01:35:30|206978.9|206828.9|206982.5|206832.5|206987.5|206837.5|206978.9|206828.9|27
1615772140000|2021-03-15 01:35:40|207005.2|206855.2|207008|206858|207012.4|206862.4|207005.2|206855.2|23
1615772150000|2021-03-15 01:35:50|207009.9|206859.9|207003.1|206853.1|207011.4|206861.4|207003.1|206853.1|21
1615772160000|2021-03-15 01:36:00|207003.4|206853.4|206988.8|206838.8|207010.6|206860.6|206988.8|206838.8|32
1615772170000|2021-03-15 01:36:10|206989|206839|206991.1|206841.1|206992.6|206842.6|206989|206839|24
1615772180000|2021-03-15 01:36:20|206991|206841|207010|206860|207010.4|206860.4|206991|206841|26
1615772190000|2021-03-15 01:36:30|207006.5|206856.5|207033.4|206883.4|207044.4|206894.4|207005.1|206855.1|29
1615772200000|2021-03-15 01:36:40|207035.8|206885.8|207038.9|206888.9|207046.6|206896.6|207035.8|206885.8|28
1615772210000|2021-03-15 01:36:50|207038.5|206888.5|207029.7|206879.7|207042.9|206892.9|207029.3|206879.3|22
1615772220000|2021-03-15 01:37:00|207029.8|206879.8|207050.9|206900.9|207053.8|206903.8|207029.6|206879.6|19
1615772230000|2021-03-15 01:37:10|207050.7|206900.7|207041|206891|207050.7|206900.7|207038.8|206888.8|27
1615772240000|2021-03-15 01:37:20|207040.7|206890.7|207042.7|206892.7|207043.8|206893.8|207036.3|206886.3|24
1615772250000|2021-03-15 01:37:30|207037.5|206887.5|207039.5|206889.5|207045.5|206895.5|207035|206885|25
1615772260000|2021-03-15 01:37:40|207039.4|206889.4|207044.2|206894.2|207044.8|206894.8|207023.5|206873.5|29
1615772270000|2021-03-15 01:37:50|207044.1|206894.1|207043.3|206893.3|207046|206896|207033.9|206883.9|25
1615772280000|2021-03-15 01:38:00|207043.4|206893.4|207042.8|206892.8|207046.9|206896.9|207037.6|206887.6|30
1615772290000|2021-03-15 01:38:10|207042.7|206892.7|207046.4|206896.4|207046.8|206896.8|207042.7|206892.7|20
1615772300000|2021-03-15 01:38:20|207045.7|206895.7|207045.7|206895.7|207045.9|206895.9|207044.4|206894.4|16
1615772310000|2021-03-15 01:38:30|207046.4|206896.4|207048.3|206898.3|207049.8|206899.8|207046.2|206896.2|12
1615772320000|2021-03-15 01:38:40|207043.1|206893.1|207041.8|206891.8|207043.2|206893.2|207041.6|206891.6|18
1615772330000|2021-03-15 01:38:50|207040.9|206890.9|207046.4|206896.4|207053|206903|207036.6|206886.6|23
1615772340000|2021-03-15 01:39:00|207044.8|206894.8|207052.5|206902.5|207053.8|206903.8|207042.8|206892.8|21
1615772350000|2021-03-15 01:39:10|207052.6|206902.6|207053.3|206903.3|207053.3|206903.3|207044.7|206894.7|24
1615772360000|2021-03-15 01:39:20|207052.9|206902.9|207048.6|206898.6|207052.9|206902.9|207048.4|206898.4|15
1615772370000|2021-03-15 01:39:30|207047.9|206897.9|207051.6|206901.6|207055.1|206905.1|207047.9|206897.9|11
1615772380000|2021-03-15 01:39:40|207050.9|206900.9|207110.7|206960.7|207116.6|206966.6|207050.9|206900.9|25
1615772390000|2021-03-15 01:39:50|207109.1|206959.1|207090.8|206940.8|207109.1|206959.1|207089.8|206939.8|27
1615772400000|2021-03-15 01:40:00|207090.7|206940.7|207108.3|206958.3|207109.1|206959.1|207087|206937|28
1615772410000|2021-03-15 01:40:10|207108|206958|207112.1|206962.1|207112.1|206962.1|207105.9|206955.9|19
1615772420000|2021-03-15 01:40:20|207112.7|206962.7|207098.2|206948.2|207116.2|206966.2|207091.6|206941.6|24
1615772430000|2021-03-15 01:40:30|207093.4|206943.4|207110.4|206960.4|207117.1|206967.1|207093.4|206943.4|22
1615772440000|2021-03-15 01:40:40|207112.9|206962.9|207113.5|206963.5|207116.6|206966.6|207112.2|206962.2|20
1615772450000|2021-03-15 01:40:50|207115.5|206965.5|207158.4|207008.4|207160.7|207010.7|207115.5|206965.5|25
1615772460000|2021-03-15 01:41:00|207157.9|207007.9|207163.3|207013.3|207164.3|207014.3|207157.9|207007.9|24
1615772470000|2021-03-15 01:41:10|207164.4|207014.4|207162.5|207012.5|207165.2|207015.2|207161|207011|16
1615772480000|2021-03-15 01:41:20|207162.9|207012.9|207177.2|207027.2|207177.7|207027.7|207161.3|207011.3|18
1615772490000|2021-03-15 01:41:30|207178.6|207028.6|207184.2|207034.2|207185.5|207035.5|207175.3|207025.3|27
1615772500000|2021-03-15 01:41:40|207183.8|207033.8|207203.8|207053.8|207205.8|207055.8|207179.7|207029.7|23
1615772510000|2021-03-15 01:41:50|207205|207055|207208.2|207058.2|207208.2|207058.2|207198.3|207048.3|28
1615772520000|2021-03-15 01:42:00|207205|207055|207202.6|207052.6|207205|207055|207197.5|207047.5|14
1615772530000|2021-03-15 01:42:10|207202.7|207052.7|207205.7|207055.7|207209.5|207059.5|207199.8|207049.8|18
1615772540000|2021-03-15 01:42:20|207200.4|207050.4|207206.5|207056.5|207207.2|207057.2|207196.7|207046.7|19
1615772550000|2021-03-15 01:42:30|207207|207057|207205.1|207055.1|207209.6|207059.6|207194.6|207044.6|23
1615772560000|2021-03-15 01:42:40|207199.7|207049.7|207204.5|207054.5|207206.9|207056.9|207196.8|207046.8|17
1615772570000|2021-03-15 01:42:50|207205.1|207055.1|207215.9|207065.9|207220.3|207070.3|207205.1|207055.1|20
1615772580000|2021-03-15 01:43:00|207215.1|207065.1|207215.8|207065.8|207217.8|207067.8|207209.2|207059.2|20
1615772590000|2021-03-15 01:43:10|207215.7|207065.7|207212.8|207062.8|207216.3|207066.3|207211.4|207061.4|11
1615772600000|2021-03-15 01:43:20|207214.9|207064.9|207210.7|207060.7|207214.9|207064.9|207210.2|207060.2|17
1615772610000|2021-03-15 01:43:30|207212.8|207062.8|207216.1|207066.1|207216.1|207066.1|207211.4|207061.4|12
1615772620000|2021-03-15 01:43:40|207216|207066|207186.9|207036.9|207216|207066|207186.8|207036.8|28
1615772630000|2021-03-15 01:43:50|207187.7|207037.7|207169|207019|207194.8|207044.8|207167.5|207017.5|20
1615772640000|2021-03-15 01:44:00|207169.2|207019.2|207163.5|207013.5|207182.5|207032.5|207163.5|207013.5|27
1615772650000|2021-03-15 01:44:10|207163.9|207013.9|207178.3|207028.3|207178.6|207028.6|207161.1|207011.1|19
1615772660000|2021-03-15 01:44:20|207179.7|207029.7|207174.7|207024.7|207179.7|207029.7|207172.4|207022.4|21
1615772670000|2021-03-15 01:44:30|207174.9|207024.9|207155.6|207005.6|207177.4|207027.4|207151.8|207001.8|16
1615772680000|2021-03-15 01:44:40|207156.8|207006.8|207174.5|207024.5|207175.7|207025.7|207154.5|207004.5|28
1615772690000|2021-03-15 01:44:50|207175.1|207025.1|207166|207016|207175.1|207025.1|207166|207016|19
1615772700000|2021-03-15 01:45:00|207176.2|207026.2|207152.5|207002.5|207200.5|207050.5|207150.2|207000.2|35
1615772710000|2021-03-15 01:45:10|207151.4|207001.4|207121.5|206971.5|207152.9|207002.9|207119.5|206969.5|26
1615772720000|2021-03-15 01:45:20|207121.9|206971.9|207094.4|206944.4|207122|206972|207093.1|206943.1|24
1615772730000|2021-03-15 01:45:30|207094.5|206944.5|207119.3|206969.3|207122.1|206972.1|207091.2|206941.2|21
1615772740000|2021-03-15 01:45:40|207120|206970|207117|206967|207120|206970|207116.4|206966.4|17
1615772750000|2021-03-15 01:45:50|207117.2|206967.2|207094.3|206944.3|207118.2|206968.2|207081.5|206931.5|26
1615772760000|2021-03-15 01:46:00|207096.2|206946.2|207091.8|206941.8|207101.2|206951.2|207091.8|206941.8|26
1615772770000|2021-03-15 01:46:10|207091.7|206941.7|207112.2|206962.2|207114.6|206964.6|207072.4|206922.4|27
1615772780000|2021-03-15 01:46:20|207112.1|206962.1|207114.3|206964.3|207114.9|206964.9|207112.1|206962.1|24
1615772790000|2021-03-15 01:46:30|207114.5|206964.5|207115.9|206965.9|207116.8|206966.8|207114.4|206964.4|20
1615772800000|2021-03-15 01:46:40|207115.7|206965.7|207136|206986|207137.8|206987.8|207115.2|206965.2|27
1615772810000|2021-03-15 01:46:50|207135.9|206985.9|207159|207009|207162.9|207012.9|207135.2|206985.2|26
1615772820000|2021-03-15 01:47:00|207158.7|207008.7|207172.8|207022.8|207179.4|207029.4|207158.3|207008.3|24
1615772830000|2021-03-15 01:47:10|207175.8|207025.8|207151.7|207001.7|207175.8|207025.8|207151.1|207001.1|30
1615772840000|2021-03-15 01:47:20|207153.8|207003.8|207152.1|207002.1|207156.4|207006.4|207150.7|207000.7|23
1615772850000|2021-03-15 01:47:30|207149.4|206999.4|207159.5|207009.5|207160.1|207010.1|207148.5|206998.5|18
1615772860000|2021-03-15 01:47:40|207161|207011|207139.6|206989.6|207161|207011|207138.6|206988.6|25
1615772870000|2021-03-15 01:47:50|207139.7|206989.7|207154.4|207004.4|207156|207006|207139.1|206989.1|21
1615772880000|2021-03-15 01:48:00|207154.6|207004.6|207154.6|207004.6|207155.2|207005.2|207153.7|207003.7|21
1615772890000|2021-03-15 01:48:10|207155.7|207005.7|207155|207005|207156.2|207006.2|207153.8|207003.8|12
1615772900000|2021-03-15 01:48:20|207156.8|207006.8|207176.4|207026.4|207179.7|207029.7|207152.2|207002.2|16
1615772910000|2021-03-15 01:48:30|207176.2|207026.2|207160.1|207010.1|207176.7|207026.7|207151|207001|28
1615772920000|2021-03-15 01:48:40|207159.9|207009.9|207173.4|207023.4|207173.4|207023.4|207156.9|207006.9|23
1615772930000|2021-03-15 01:48:50|207178.4|207028.4|207159.6|207009.6|207206.9|207056.9|207156|207006|31
1615772940000|2021-03-15 01:49:00|207159.9|207009.9|207136.3|206986.3|207159.9|207009.9|207133.8|206983.8|23
1615772950000|2021-03-15 01:49:10|207135.9|206985.9|207129.9|206979.9|207150.2|207000.2|207126.6|206976.6|23
1615772960000|2021-03-15 01:49:20|207122.5|206972.5|207136.6|206986.6|207136.6|206986.6|207122.5|206972.5|29
1615772970000|2021-03-15 01:49:30|207135.5|206985.5|207134.8|206984.8|207140.2|206990.2|207133.3|206983.3|24
1615772980000|2021-03-15 01:49:40|207134.5|206984.5|207131.1|206981.1|207134.5|206984.5|207131.1|206981.1|27
1615772990000|2021-03-15 01:49:50|207131|206981|207157.7|207007.7|207159.1|207009.1|207131|206981|25
1615773000000|2021-03-15 01:50:00|207157.8|207007.8|207156.7|207006.7|207165.7|207015.7|207137.2|206987.2|31
1615773010000|2021-03-15 01:50:10|207158.6|207008.6|207161.2|207011.2|207161.8|207011.8|207158.3|207008.3|21
1615773020000|2021-03-15 01:50:20|207160.4|207010.4|207159.4|207009.4|207160.6|207010.6|207158.7|207008.7|22
1615773030000|2021-03-15 01:50:30|207159.1|207009.1|207157.7|207007.7|207159.4|207009.4|207154.3|207004.3|11
1615773040000|2021-03-15 01:50:40|207156.9|207006.9|207156.5|207006.5|207156.9|207006.9|207155.7|207005.7|10
1615773050000|2021-03-15 01:50:50|207156.1|207006.1|207155.1|207005.1|207160.5|207010.5|207154.6|207004.6|20
1615773060000|2021-03-15 01:51:00|207155.2|207005.2|207167.6|207017.6|207171.4|207021.4|207155|207005|24
1615773070000|2021-03-15 01:51:10|207167.7|207017.7|207159.1|207009.1|207167.7|207017.7|207156.9|207006.9|17
1615773080000|2021-03-15 01:51:20|207158.9|207008.9|207156.5|207006.5|207158.9|207008.9|207153.9|207003.9|16
1615773090000|2021-03-15 01:51:30|207156.2|207006.2|207160.2|207010.2|207160.2|207010.2|207156|207006|10
1615773100000|2021-03-15 01:51:40|207160|207010|207160.2|207010.2|207162.2|207012.2|207160|207010|13
1615773110000|2021-03-15 01:51:50|207160.1|207010.1|207156.2|207006.2|207163.3|207013.3|207150.3|207000.3|16
1615773120000|2021-03-15 01:52:00|207155.2|207005.2|207206.8|207056.8|207207.7|207057.7|207155.2|207005.2|25
1615773130000|2021-03-15 01:52:10|207206.2|207056.2|207204.9|207054.9|207209.8|207059.8|207204.8|207054.8|21
1615773140000|2021-03-15 01:52:20|207204.8|207054.8|207206.2|207056.2|207206.5|207056.5|207204.6|207054.6|22
1615773150000|2021-03-15 01:52:30|207208.8|207058.8|207200.6|207050.6|207208.8|207058.8|207193|207043|24
1615773160000|2021-03-15 01:52:40|207200.4|207050.4|207151.5|207001.5|207202.6|207052.6|207151.5|207001.5|25
1615773170000|2021-03-15 01:52:50|207160.3|207010.3|207152.3|207002.3|207160.7|207010.7|207152.3|207002.3|26
1615773180000|2021-03-15 01:53:00|207152.7|207002.7|207163|207013|207163|207013|207152.7|207002.7|31
1615773190000|2021-03-15 01:53:10|207162.8|207012.8|207168.9|207018.9|207168.9|207018.9|207161.4|207011.4|18
1615773200000|2021-03-15 01:53:20|207167.7|207017.7|207179.4|207029.4|207180.1|207030.1|207165.6|207015.6|20
1615773210000|2021-03-15 01:53:30|207179.1|207029.1|207178.7|207028.7|207181.2|207031.2|207177.2|207027.2|17
1615773220000|2021-03-15 01:53:40|207177.6|207027.6|207179.1|207029.1|207179.8|207029.8|207176.3|207026.3|14
1615773230000|2021-03-15 01:53:50|207179.2|207029.2|207178.2|207028.2|207180.5|207030.5|207177.8|207027.8|24
1615773240000|2021-03-15 01:54:00|207177.8|207027.8|207179.2|207029.2|207180.4|207030.4|207177.2|207027.2|31
1615773250000|2021-03-15 01:54:10|207178.8|207028.8|207210.1|207060.1|207210.1|207060.1|207178.8|207028.8|21
1615773260000|2021-03-15 01:54:20|207205.1|207055.1|207207.6|207057.6|207212.2|207062.2|207205.1|207055.1|23
1615773270000|2021-03-15 01:54:30|207209.1|207059.1|207195.6|207045.6|207209.1|207059.1|207194.1|207044.1|20
1615773280000|2021-03-15 01:54:40|207197.3|207047.3|207195.5|207045.5|207198.6|207048.6|207192.6|207042.6|21
1615773290000|2021-03-15 01:54:50|207195.7|207045.7|207199.8|207049.8|207199.8|207049.8|207195.7|207045.7|16
1615773300000|2021-03-15 01:55:00|207199.6|207049.6|207179.1|207029.1|207199.6|207049.6|207177.5|207027.5|21
1615773310000|2021-03-15 01:55:10|207178.5|207028.5|207203.4|207053.4|207203.9|207053.9|207178.5|207028.5|27
1615773320000|2021-03-15 01:55:20|207203|207053|207202.9|207052.9|207206.1|207056.1|207202.5|207052.5|17
1615773330000|2021-03-15 01:55:30|207203.2|207053.2|207220.1|207070.1|207226.9|207076.9|207203.2|207053.2|25
1615773340000|2021-03-15 01:55:40|207220.5|207070.5|207214.9|207064.9|207222.9|207072.9|207212.2|207062.2|24
1615773350000|2021-03-15 01:55:50|207214.8|207064.8|207237.4|207087.4|207255.1|207105.1|207214.1|207064.1|28
1615773360000|2021-03-15 01:56:00|207239|207089|207243.5|207093.5|207245.1|207095.1|207217.1|207067.1|28
1615773370000|2021-03-15 01:56:10|207243.8|207093.8|207248.5|207098.5|207248.5|207098.5|207221.1|207071.1|26
1615773380000|2021-03-15 01:56:20|207248.6|207098.6|207238.9|207088.9|207249.7|207099.7|207238.9|207088.9|18
1615773390000|2021-03-15 01:56:30|207242|207092|207237.6|207087.6|207244|207094|207234.1|207084.1|22
1615773400000|2021-03-15 01:56:40|207238.7|207088.7|207221|207071|207239.2|207089.2|207202.8|207052.8|28
1615773410000|2021-03-15 01:56:50|207218.5|207068.5|207223.5|207073.5|207224.4|207074.4|207216.5|207066.5|30
1615773420000|2021-03-15 01:57:00|207213.3|207063.3|207211.1|207061.1|207213.6|207063.6|207208.7|207058.7|22
1615773430000|2021-03-15 01:57:10|207213.6|207063.6|207216.7|207066.7|207217|207067|207213.6|207063.6|19
1615773440000|2021-03-15 01:57:20|207216.6|207066.6|207206.1|207056.1|207216.8|207066.8|207202.7|207052.7|26
1615773450000|2021-03-15 01:57:30|207213.3|207063.3|207216.5|207066.5|207216.5|207066.5|207213.1|207063.1|24
1615773460000|2021-03-15 01:57:40|207217.3|207067.3|207218.1|207068.1|207218.1|207068.1|207216.9|207066.9|15
1615773470000|2021-03-15 01:57:50|207219|207069|207215.9|207065.9|207219.6|207069.6|207215.3|207065.3|18
1615773480000|2021-03-15 01:58:00|207216.6|207066.6|207193.9|207043.9|207217.3|207067.3|207188.1|207038.1|25
1615773490000|2021-03-15 01:58:10|207198.2|207048.2|207197.7|207047.7|207198.5|207048.5|207190.8|207040.8|23
1615773500000|2021-03-15 01:58:20|207198.7|207048.7|207198.3|207048.3|207200.2|207050.2|207198.3|207048.3|12
1615773510000|2021-03-15 01:58:30|207193.4|207043.4|207212.5|207062.5|207213.6|207063.6|207193.4|207043.4|24
1615773520000|2021-03-15 01:58:40|207212.4|207062.4|207249.3|207099.3|207249.7|207099.7|207210.2|207060.2|26
1615773530000|2021-03-15 01:58:50|207247.4|207097.4|207263.3|207113.3|207263.3|207113.3|207246.8|207096.8|20
1615773540000|2021-03-15 01:59:00|207259.2|207109.2|207259.4|207109.4|207259.7|207109.7|207258.7|207108.7|14
1615773550000|2021-03-15 01:59:10|207258.9|207108.9|207259.3|207109.3|207259.7|207109.7|207258.9|207108.9|12
1615773560000|2021-03-15 01:59:20|207259|207109|207250.7|207100.7|207259.3|207109.3|207250.7|207100.7|22
1615773570000|2021-03-15 01:59:30|207244.4|207094.4|207212.9|207062.9|207244.5|207094.5|207205.7|207055.7|28
1615773580000|2021-03-15 01:59:40|207213.1|207063.1|207204|207054|207214.3|207064.3|207200.5|207050.5|28
1615773590000|2021-03-15 01:59:50|207204.7|207054.7|207213|207063|207213.5|207063.5|207193.3|207043.3|22
1615773600000|2021-03-15 02:00:00|207213.2|207063.2|207221.9|207071.9|207221.9|207071.9|207208.9|207058.9|27
1615773610000|2021-03-15 02:00:10|207221.6|207071.6|207198|207048|207221.6|207071.6|207191.9|207041.9|26
1615773620000|2021-03-15 02:00:20|207197.2|207047.2|207199.7|207049.7|207200.6|207050.6|207197.2|207047.2|22
1615773630000|2021-03-15 02:00:30|207199.4|207049.4|207203.2|207053.2|207203.2|207053.2|207199.4|207049.4|21
1615773640000|2021-03-15 02:00:40|207202.9|207052.9|207215.9|207065.9|207215.9|207065.9|207202.5|207052.5|18
1615773650000|2021-03-15 02:00:50|207218.7|207068.7|207244.2|207094.2|207246.1|207096.1|207217.3|207067.3|30
1615773660000|2021-03-15 02:01:00|207244.6|207094.6|207222.7|207072.7|207244.7|207094.7|207221.1|207071.1|27
1615773670000|2021-03-15 02:01:10|207222.5|207072.5|207212.8|207062.8|207223|207073|207209.3|207059.3|24
1615773680000|2021-03-15 02:01:20|207212.9|207062.9|207214.9|207064.9|207215|207065|207211.1|207061.1|21
1615773690000|2021-03-15 02:01:30|207214.7|207064.7|207211.3|207061.3|207214.9|207064.9|207211.3|207061.3|9
1615773700000|2021-03-15 02:01:40|207211.4|207061.4|207171.5|207021.5|207211.4|207061.4|207170.1|207020.1|31
1615773710000|2021-03-15 02:01:50|207173|207023|207173.1|207023.1|207173.8|207023.8|207171.5|207021.5|20
1615773720000|2021-03-15 02:02:00|207172.7|207022.7|207171.6|207021.6|207172.8|207022.8|207163.3|207013.3|27
1615773730000|2021-03-15 02:02:10|207171.4|207021.4|207140.7|206990.7|207171.6|207021.6|207133.7|206983.7|26
1615773740000|2021-03-15 02:02:20|207140.1|206990.1|207121|206971|207145|206995|207117|206967|29
1615773750000|2021-03-15 02:02:30|207120.9|206970.9|207088.8|206938.8|207121.2|206971.2|207088.7|206938.7|28
1615773760000|2021-03-15 02:02:40|207089|206939|207115.6|206965.6|207117|206967|207088.4|206938.4|30
1615773770000|2021-03-15 02:02:50|207114.8|206964.8|207115.7|206965.7|207121.5|206971.5|207114.8|206964.8|17
1615773780000|2021-03-15 02:03:00|207117.6|206967.6|207114.6|206964.6|207122.7|206972.7|207114.6|206964.6|15
1615773790000|2021-03-15 02:03:10|207115.8|206965.8|207117.8|206967.8|207120.9|206970.9|207115.4|206965.4|24
1615773800000|2021-03-15 02:03:20|207118.5|206968.5|207118.4|206968.4|207118.5|206968.5|207116.3|206966.3|17
1615773810000|2021-03-15 02:03:30|207118.9|206968.9|207120.1|206970.1|207135.9|206985.9|207117.9|206967.9|27
1615773820000|2021-03-15 02:03:40|207125.6|206975.6|207123.6|206973.6|207128.7|206978.7|207123.6|206973.6|22
1615773830000|2021-03-15 02:03:50|207123|206973|207118.6|206968.6|207128.3|206978.3|207115.1|206965.1|19
1615773840000|2021-03-15 02:04:00|207119.9|206969.9|207114.4|206964.4|207119.9|206969.9|207113.4|206963.4|24
1615773850000|2021-03-15 02:04:10|207114.2|206964.2|207115.8|206965.8|207115.8|206965.8|207114.2|206964.2|14
1615773860000|2021-03-15 02:04:20|207115.3|206965.3|207120.1|206970.1|207122.2|206972.2|207115.3|206965.3|14
1615773870000|2021-03-15 02:04:30|207119.2|206969.2|207113.6|206963.6|207120.7|206970.7|207113.6|206963.6|19
1615773880000|2021-03-15 02:04:40|207117.3|206967.3|207115.1|206965.1|207118.1|206968.1|207113.1|206963.1|27
1615773890000|2021-03-15 02:04:50|207115.3|206965.3|207114.6|206964.6|207115.3|206965.3|207102.4|206952.4|8
1615773900000|2021-03-15 02:05:00|207115.8|206965.8|207087.8|206937.8|207115.8|206965.8|207087.1|206937.1|19
1615773910000|2021-03-15 02:05:10|207089|206939|207088|206938|207093.9|206943.9|207087.5|206937.5|28
1615773920000|2021-03-15 02:05:20|207086.8|206936.8|207088|206938|207088.7|206938.7|207082.7|206932.7|20
1615773930000|2021-03-15 02:05:30|207088.3|206938.3|207097.1|206947.1|207098.5|206948.5|207087.7|206937.7|18
1615773940000|2021-03-15 02:05:40|207096.9|206946.9|207090.2|206940.2|207097.6|206947.6|207089.7|206939.7|16
1615773950000|2021-03-15 02:05:50|207089.2|206939.2|207120.3|206970.3|207121.8|206971.8|207089.2|206939.2|15
1615773960000|2021-03-15 02:06:00|207120.1|206970.1|207120.1|206970.1|207127.1|206977.1|207119|206969|25
1615773970000|2021-03-15 02:06:10|207120.6|206970.6|207123.4|206973.4|207124.4|206974.4|207120.3|206970.3|21
1615773980000|2021-03-15 02:06:20|207123.2|206973.2|207121.4|206971.4|207123.2|206973.2|207120.4|206970.4|13
1615773990000|2021-03-15 02:06:30|207122|206972|207121.8|206971.8|207122.3|206972.3|207121.5|206971.5|9
1615774000000|2021-03-15 02:06:40|207121.6|206971.6|207122.5|206972.5|207127.8|206977.8|207119.6|206969.6|13
1615774010000|2021-03-15 02:06:50|207121.8|206971.8|207119.5|206969.5|207121.8|206971.8|207119.5|206969.5|15
1615774020000|2021-03-15 02:07:00|207118.5|206968.5|207120.3|206970.3|207126|206976|207118.5|206968.5|17
1615774030000|2021-03-15 02:07:10|207120.7|206970.7|207127.4|206977.4|207128.2|206978.2|207118.1|206968.1|13
1615774040000|2021-03-15 02:07:20|207127|206977|207090.6|206940.6|207127|206977|207082.1|206932.1|20
1615774050000|2021-03-15 02:07:30|207090.5|206940.5|207107.2|206957.2|207122.4|206972.4|207086.8|206936.8|23
1615774060000|2021-03-15 02:07:40|207107.1|206957.1|207112.6|206962.6|207113.7|206963.7|207102.4|206952.4|22
1615774070000|2021-03-15 02:07:50|207112.5|206962.5|207111.5|206961.5|207113.2|206963.2|207110.5|206960.5|18
1615774080000|2021-03-15 02:08:00|207111.1|206961.1|207108.2|206958.2|207111.3|206961.3|207107.1|206957.1|13
1615774090000|2021-03-15 02:08:10|207108.4|206958.4|207127.7|206977.7|207136.7|206986.7|207108.4|206958.4|20
1615774100000|2021-03-15 02:08:20|207124.7|206974.7|207134.7|206984.7|207140.3|206990.3|207123.5|206973.5|26
1615774110000|2021-03-15 02:08:30|207134.4|206984.4|207149.2|206999.2|207154.8|207004.8|207134.4|206984.4|27
1615774120000|2021-03-15 02:08:40|207148.3|206998.3|207160.7|207010.7|207161.9|207011.9|207148.1|206998.1|28
1615774130000|2021-03-15 02:08:50|207159.9|207009.9|207157.9|207007.9|207167.4|207017.4|207154|207004|27
1615774140000|2021-03-15 02:09:00|207158.3|207008.3|207151.9|207001.9|207163.1|207013.1|207150.6|207000.6|22
1615774150000|2021-03-15 02:09:10|207152.2|207002.2|207152|207002|207154.8|207004.8|207152|207002|16
1615774160000|2021-03-15 02:09:20|207152.8|207002.8|207155.9|207005.9|207159.2|207009.2|207152.1|207002.1|17
1615774170000|2021-03-15 02:09:30|207155.3|207005.3|207149.9|206999.9|207156.4|207006.4|207149.9|206999.9|23
1615774180000|2021-03-15 02:09:40|207150.3|207000.3|207145.7|206995.7|207151.7|207001.7|207137|206987|20
1615774190000|2021-03-15 02:09:50|207145.5|206995.5|207148.8|206998.8|207150|207000|207142.7|206992.7|10
1615774200000|2021-03-15 02:10:00|207150.1|207000.1|207151|207001|207153.8|207003.8|207147.4|206997.4|13
1615774210000|2021-03-15 02:10:10|207150.9|207000.9|207156.8|207006.8|207156.8|207006.8|207148.5|206998.5|19
1615774220000|2021-03-15 02:10:20|207150.5|207000.5|207155.4|207005.4|207159.3|207009.3|207143.8|206993.8|19
1615774230000|2021-03-15 02:10:30|207155.9|207005.9|207149.9|206999.9|207159.8|207009.8|207144.1|206994.1|23
1615774240000|2021-03-15 02:10:40|207149.8|206999.8|207152.9|207002.9|207157|207007|207146.3|206996.3|19
1615774250000|2021-03-15 02:10:50|207152.6|207002.6|207150.5|207000.5|207158.4|207008.4|207150.5|207000.5|12
1615774260000|2021-03-15 02:11:00|207149.8|206999.8|207171.9|207021.9|207171.9|207021.9|207145|206995|26
1615774270000|2021-03-15 02:11:10|207172.1|207022.1|207174.3|207024.3|207175.3|207025.3|207171.6|207021.6|16
1615774280000|2021-03-15 02:11:20|207178|207028|207188.8|207038.8|207198.6|207048.6|207178|207028|28
1615774290000|2021-03-15 02:11:30|207187.6|207037.6|207190.7|207040.7|207193.1|207043.1|207187.6|207037.6|16
1615774300000|2021-03-15 02:11:40|207191.1|207041.1|207191.1|207041.1|207194.4|207044.4|207189.2|207039.2|19
1615774310000|2021-03-15 02:11:50|207190.9|207040.9|207217.2|207067.2|207223|207073|207190.9|207040.9|22
1615774320000|2021-03-15 02:12:00|207216.9|207066.9|207212.8|207062.8|207217.7|207067.7|207212.5|207062.5|19
1615774330000|2021-03-15 02:12:10|207214|207064|207218.1|207068.1|207223.7|207073.7|207214|207064|23
1615774340000|2021-03-15 02:12:20|207218.3|207068.3|207213.1|207063.1|207218.5|207068.5|207211.4|207061.4|20
1615774350000|2021-03-15 02:12:30|207212.4|207062.4|207214.6|207064.6|207220.7|207070.7|207211.2|207061.2|19
1615774360000|2021-03-15 02:12:40|207218|207068|207221.7|207071.7|207223.4|207073.4|207214.2|207064.2|14
1615774370000|2021-03-15 02:12:50|207222|207072|207211|207061|207229.5|207079.5|207210.8|207060.8|16
1615774380000|2021-03-15 02:13:00|207210.9|207060.9|207182.6|207032.6|207215.8|207065.8|207182.6|207032.6|21
1615774390000|2021-03-15 02:13:10|207186.3|207036.3|207189.5|207039.5|207193.6|207043.6|207184.3|207034.3|16
1615774400000|2021-03-15 02:13:20|207190|207040|207185.9|207035.9|207194.2|207044.2|207185.9|207035.9|26
1615774410000|2021-03-15 02:13:30|207188.9|207038.9|207192|207042|207205.1|207055.1|207188.3|207038.3|22
1615774420000|2021-03-15 02:13:40|207190.7|207040.7|207191|207041|207195.4|207045.4|207187.5|207037.5|18
1615774430000|2021-03-15 02:13:50|207187.8|207037.8|207171.4|207021.4|207188.2|207038.2|207169.3|207019.3|19
1615774440000|2021-03-15 02:14:00|207173.6|207023.6|207180.9|207030.9|207180.9|207030.9|207169.5|207019.5|23
1615774450000|2021-03-15 02:14:10|207180|207030|207181.4|207031.4|207181.4|207031.4|207174.6|207024.6|12
1615774460000|2021-03-15 02:14:20|207181.9|207031.9|207173.9|207023.9|207182.6|207032.6|207168.8|207018.8|25
1615774470000|2021-03-15 02:14:30|207173.7|207023.7|207175.9|207025.9|207175.9|207025.9|207161.2|207011.2|18
1615774480000|2021-03-15 02:14:40|207176|207026|207167.7|207017.7|207176.8|207026.8|207159.2|207009.2|22
1615774490000|2021-03-15 02:14:50|207168.4|207018.4|207151.9|207001.9|207169.4|207019.4|207139.3|206989.3|26
1615774500000|2021-03-15 02:15:00|207150.2|207000.2|207172.4|207022.4|207174.5|207024.5|207150.2|207000.2|19
1615774510000|2021-03-15 02:15:10|207171.8|207021.8|207171.1|207021.1|207172|207022|207163|207013|15
1615774520000|2021-03-15 02:15:20|207171.2|207021.2|207172.4|207022.4|207173.9|207023.9|207170.4|207020.4|14
1615774530000|2021-03-15 02:15:30|207172.5|207022.5|207166.5|207016.5|207172.7|207022.7|207166.5|207016.5|25
1615774540000|2021-03-15 02:15:40|207166.8|207016.8|207173|207023|207173.8|207023.8|207166.8|207016.8|17
1615774550000|2021-03-15 02:15:50|207174.1|207024.1|207197.5|207047.5|207202.1|207052.1|207174.1|207024.1|32
1615774560000|2021-03-15 02:16:00|207198|207048|207186.6|207036.6|207198.1|207048.1|207186.6|207036.6|21
1615774570000|2021-03-15 02:16:10|207186.7|207036.7|207186.8|207036.8|207187.3|207037.3|207184.7|207034.7|23
1615774580000|2021-03-15 02:16:20|207186.6|207036.6|207193|207043|207193|207043|207184.3|207034.3|20
1615774590000|2021-03-15 02:16:30|207192.9|207042.9|207192.6|207042.6|207194.7|207044.7|207191.1|207041.1|17
1615774600000|2021-03-15 02:16:40|207192.9|207042.9|207211.1|207061.1|207211.9|207061.9|207192.9|207042.9|21
1615774610000|2021-03-15 02:16:50|207213.9|207063.9|207215.6|207065.6|207216.7|207066.7|207201.9|207051.9|23
1615774620000|2021-03-15 02:17:00|207215.8|207065.8|207202|207052|207218|207068|207201.3|207051.3|29
1615774630000|2021-03-15 02:17:10|207201.4|207051.4|207220.8|207070.8|207221.6|207071.6|207201.4|207051.4|15
1615774640000|2021-03-15 02:17:20|207221.2|207071.2|207225.2|207075.2|207226.2|207076.2|207219.2|207069.2|21
1615774650000|2021-03-15 02:17:30|207223.4|207073.4|207291.1|207141.1|207291.1|207141.1|207222.1|207072.1|27
1615774660000|2021-03-15 02:17:40|207292.4|207142.4|207282.1|207132.1|207293.7|207143.7|207276.7|207126.7|19
1615774670000|2021-03-15 02:17:50|207281.2|207131.2|207284.5|207134.5|207286|207136|207278.7|207128.7|20
1615774680000|2021-03-15 02:18:00|207283.7|207133.7|207305.1|207155.1|207307.4|207157.4|207283.7|207133.7|26
1615774690000|2021-03-15 02:18:10|207305.3|207155.3|207306|207156|207306|207156|207303.8|207153.8|18
1615774700000|2021-03-15 02:18:20|207305.8|207155.8|207348|207198|207348.6|207198.6|207292.1|207142.1|20
1615774710000|2021-03-15 02:18:30|207345.4|207195.4|207392.1|207242.1|207401.5|207251.5|207336.4|207186.4|30
1615774720000|2021-03-15 02:18:40|207392.6|207242.6|207421.4|207271.4|207434.1|207284.1|207391.9|207241.9|27
1615774730000|2021-03-15 02:18:50|207420.6|207270.6|207411.5|207261.5|207420.6|207270.6|207404.1|207254.1|31
1615774740000|2021-03-15 02:19:00|207409.3|207259.3|207406.3|207256.3|207436.3|207286.3|207406.3|207256.3|34
1615774750000|2021-03-15 02:19:10|207405.5|207255.5|207407.9|207257.9|207409.2|207259.2|207401.5|207251.5|23
1615774760000|2021-03-15 02:19:20|207409.1|207259.1|207404|207254|207409.1|207259.1|207403.3|207253.3|24
1615774770000|2021-03-15 02:19:30|207400.7|207250.7|207389.3|207239.3|207406|207256|207387.8|207237.8|21
1615774780000|2021-03-15 02:19:40|207390.5|207240.5|207389.2|207239.2|207398.8|207248.8|207389.2|207239.2|25
1615774790000|2021-03-15 02:19:50|207388.9|207238.9|207401.9|207251.9|207410|207260|207386.1|207236.1|31
1615774800000|2021-03-15 02:20:00|207404.3|207254.3|207424.3|207274.3|207433.6|207283.6|207404.3|207254.3|32
1615774810000|2021-03-15 02:20:10|207424.5|207274.5|207407.5|207257.5|207428.2|207278.2|207403|207253|30
1615774820000|2021-03-15 02:20:20|207416.3|207266.3|207418.7|207268.7|207424.9|207274.9|207416.3|207266.3|25
1615774830000|2021-03-15 02:20:30|207420.9|207270.9|207411.4|207261.4|207422.8|207272.8|207406|207256|24
1615774840000|2021-03-15 02:20:40|207413|207263|207411.9|207261.9|207422.4|207272.4|207404.9|207254.9|33
1615774850000|2021-03-15 02:20:50|207413.2|207263.2|207409.5|207259.5|207418.7|207268.7|207404|207254|23
1615774860000|2021-03-15 02:21:00|207411.2|207261.2|207432|207282|207438.1|207288.1|207406.5|207256.5|24
1615774870000|2021-03-15 02:21:10|207440|207290|207436.3|207286.3|207451.6|207301.6|207428.7|207278.7|25
1615774880000|2021-03-15 02:21:20|207441.4|207291.4|207440.6|207290.6|207441.7|207291.7|207435.2|207285.2|18
1615774890000|2021-03-15 02:21:30|207440.1|207290.1|207447.4|207297.4|207450|207300|207433.8|207283.8|26
1615774900000|2021-03-15 02:21:40|207447.2|207297.2|207449.1|207299.1|207450.8|207300.8|207445.9|207295.9|32
1615774910000|2021-03-15 02:21:50|207450.1|207300.1|207433.1|207283.1|207451.6|207301.6|207430.3|207280.3|29
1615774920000|2021-03-15 02:22:00|207430.4|207280.4|207427.5|207277.5|207440.3|207290.3|207426.5|207276.5|28
1615774930000|2021-03-15 02:22:10|207430.4|207280.4|207450.2|207300.2|207450.2|207300.2|207428.8|207278.8|22
1615774940000|2021-03-15 02:22:20|207450.6|207300.6|207450.9|207300.9|207453.3|207303.3|207450.2|207300.2|30
1615774950000|2021-03-15 02:22:30|207451.5|207301.5|207452.8|207302.8|207454.1|207304.1|207447.2|207297.2|33
1615774960000|2021-03-15 02:22:40|207453.1|207303.1|207456|207306|207456|207306|207451.2|207301.2|25
1615774970000|2021-03-15 02:22:50|207451.3|207301.3|207455.2|207305.2|207455.2|207305.2|207451.3|207301.3|17
1615774980000|2021-03-15 02:23:00|207454.9|207304.9|207454.8|207304.8|207458.8|207308.8|207453.2|207303.2|20
1615774990000|2021-03-15 02:23:10|207454.6|207304.6|207453.8|207303.8|207458|207308|207450.3|207300.3|30
1615775000000|2021-03-15 02:23:20|207451.5|207301.5|207453.4|207303.4|207455.1|207305.1|207450.1|207300.1|29
1615775010000|2021-03-15 02:23:30|207454.5|207304.5|207456.6|207306.6|207456.7|207306.7|207453.7|207303.7|26
1615775020000|2021-03-15 02:23:40|207456.8|207306.8|207437.6|207287.6|207456.8|207306.8|207433.7|207283.7|24
1615775030000|2021-03-15 02:23:50|207438.7|207288.7|207439.6|207289.6|207439.6|207289.6|207437.4|207287.4|23
1615775040000|2021-03-15 02:24:00|207439.8|207289.8|207415.2|207265.2|207439.8|207289.8|207414.7|207264.7|20
1615775050000|2021-03-15 02:24:10|207421.8|207271.8|207411.6|207261.6|207423.4|207273.4|207409.5|207259.5|16
1615775060000|2021-03-15 02:24:20|207411.4|207261.4|207398|207248|207412.2|207262.2|207396.9|207246.9|22
1615775070000|2021-03-15 02:24:30|207401.8|207251.8|207400|207250|207405.4|207255.4|207397.3|207247.3|17
1615775080000|2021-03-15 02:24:40|207398.8|207248.8|207404|207254|207405.8|207255.8|207398.8|207248.8|23
1615775090000|2021-03-15 02:24:50|207403.3|207253.3|207409.3|207259.3|207415.1|207265.1|207390.6|207240.6|27
1615775100000|2021-03-15 02:25:00|207408.8|207258.8|207414|207264|207420|207270|207396.9|207246.9|22
1615775110000|2021-03-15 02:25:10|207411.9|207261.9|207440|207290|207442.1|207292.1|207400.8|207250.8|23
1615775120000|2021-03-15 02:25:20|207440.1|207290.1|207433.7|207283.7|207453.7|207303.7|207433.7|207283.7|24
1615775130000|2021-03-15 02:25:30|207436|207286|207455.1|207305.1|207455.1|207305.1|207433.9|207283.9|26
1615775140000|2021-03-15 02:25:40|207453|207303|207458.1|207308.1|207458.1|207308.1|207452|207302|17
1615775150000|2021-03-15 02:25:50|207457.6|207307.6|207451.9|207301.9|207459.3|207309.3|207449.4|207299.4|22
1615775160000|2021-03-15 02:26:00|207451.6|207301.6|207453|207303|207456.7|207306.7|207442.7|207292.7|22
1615775170000|2021-03-15 02:26:10|207453.9|207303.9|207450.8|207300.8|207455.1|207305.1|207447.2|207297.2|26
1615775180000|2021-03-15 02:26:20|207454.6|207304.6|207439.9|207289.9|207455.6|207305.6|207439.9|207289.9|19
1615775190000|2021-03-15 02:26:30|207440.7|207290.7|207438.7|207288.7|207447.9|207297.9|207436.4|207286.4|17
1615775200000|2021-03-15 02:26:40|207443.6|207293.6|207444.1|207294.1|207446.1|207296.1|207439.5|207289.5|19
1615775210000|2021-03-15 02:26:50|207442.8|207292.8|207416.5|207266.5|207444.1|207294.1|207413.2|207263.2|23
1615775220000|2021-03-15 02:27:00|207419|207269|207440|207290|207440|207290|207416|207266|21
1615775230000|2021-03-15 02:27:10|207440.3|207290.3|207456.3|207306.3|207457|207307|207420.6|207270.6|30
1615775240000|2021-03-15 02:27:20|207454.3|207304.3|207467.1|207317.1|207471.1|207321.1|207454.3|207304.3|27
1615775250000|2021-03-15 02:27:30|207467.8|207317.8|207496.7|207346.7|207502.9|207352.9|207467.8|207317.8|23
1615775260000|2021-03-15 02:27:40|207498.4|207348.4|207515.3|207365.3|207515.3|207365.3|207498.4|207348.4|30
1615775270000|2021-03-15 02:27:50|207519.7|207369.7|207503.1|207353.1|207519.7|207369.7|207499|207349|22
1615775280000|2021-03-15 02:28:00|207502.5|207352.5|207488.6|207338.6|207505.5|207355.5|207482.7|207332.7|27
1615775290000|2021-03-15 02:28:10|207488.9|207338.9|207488.6|207338.6|207489.8|207339.8|207483.6|207333.6|26
1615775300000|2021-03-15 02:28:20|207490|207340|207495|207345|207497.4|207347.4|207487.6|207337.6|29
1615775310000|2021-03-15 02:28:30|207497.3|207347.3|207511|207361|207511|207361|207489.4|207339.4|27
1615775320000|2021-03-15 02:28:40|207510.9|207360.9|207512.3|207362.3|207512.3|207362.3|207507.3|207357.3|17
1615775330000|2021-03-15 02:28:50|207512.4|207362.4|207512.7|207362.7|207514.1|207364.1|207511.8|207361.8|13
1615775340000|2021-03-15 02:29:00|207512.2|207362.2|207573.8|207423.8|207581.1|207431.1|207512.2|207362.2|34
1615775350000|2021-03-15 02:29:10|207574.9|207424.9|207536.3|207386.3|207575.8|207425.8|207531.6|207381.6|25
1615775360000|2021-03-15 02:29:20|207535.6|207385.6|207529.9|207379.9|207537.3|207387.3|207525|207375|34
1615775370000|2021-03-15 02:29:30|207537.1|207387.1|207552.5|207402.5|207556.3|207406.3|207532.1|207382.1|22
1615775380000|2021-03-15 02:29:40|207553.6|207403.6|207539.2|207389.2|207556.3|207406.3|207531.3|207381.3|24
1615775390000|2021-03-15 02:29:50|207543.9|207393.9|207533.4|207383.4|207543.9|207393.9|207527.1|207377.1|26
1615775400000|2021-03-15 02:30:00|207531|207381|207521.9|207371.9|207563.2|207413.2|207520.5|207370.5|37
1615775410000|2021-03-15 02:30:10|207520.7|207370.7|207510.1|207360.1|207522.2|207372.2|207502.3|207352.3|26
1615775420000|2021-03-15 02:30:20|207509.6|207359.6|207512.6|207362.6|207516.3|207366.3|207498.9|207348.9|30
1615775430000|2021-03-15 02:30:30|207513.4|207363.4|207511|207361|207520.5|207370.5|207506.4|207356.4|25
1615775440000|2021-03-15 02:30:40|207511.1|207361.1|207479.1|207329.1|207513.3|207363.3|207464|207314|30
1615775450000|2021-03-15 02:30:50|207476.2|207326.2|207487.7|207337.7|207488.2|207338.2|207464.5|207314.5|24
1615775460000|2021-03-15 02:31:00|207487.9|207337.9|207494.9|207344.9|207499.6|207349.6|207483.9|207333.9|27
1615775470000|2021-03-15 02:31:10|207494.1|207344.1|207488.5|207338.5|207494.1|207344.1|207485.4|207335.4|27
1615775480000|2021-03-15 02:31:20|207489.5|207339.5|207490.8|207340.8|207496.5|207346.5|207489.3|207339.3|21
1615775490000|2021-03-15 02:31:30|207489.6|207339.6|207488.5|207338.5|207499.7|207349.7|207453.5|207303.5|23
1615775500000|2021-03-15 02:31:40|207486.3|207336.3|207493.2|207343.2|207496.3|207346.3|207485.8|207335.8|21
1615775510000|2021-03-15 02:31:50|207493.7|207343.7|207494.2|207344.2|207494.9|207344.9|207482.5|207332.5|27
1615775520000|2021-03-15 02:32:00|207494|207344|207487.5|207337.5|207496.1|207346.1|207487.5|207337.5|21
1615775530000|2021-03-15 02:32:10|207486.4|207336.4|207468.5|207318.5|207495.1|207345.1|207468.5|207318.5|18
1615775540000|2021-03-15 02:32:20|207479.6|207329.6|207455|207305|207479.6|207329.6|207440.6|207290.6|29
1615775550000|2021-03-15 02:32:30|207452.8|207302.8|207454.3|207304.3|207454.3|207304.3|207447.6|207297.6|23
1615775560000|2021-03-15 02:32:40|207454|207304|207453.5|207303.5|207456.2|207306.2|207453.5|207303.5|14
1615775570000|2021-03-15 02:32:50|207453.6|207303.6|207454|207304|207454.1|207304.1|207445|207295|15
1615775580000|2021-03-15 02:33:00|207443.8|207293.8|207451.2|207301.2|207457.7|207307.7|207433.2|207283.2|15
1615775590000|2021-03-15 02:33:10|207441|207291|207452.8|207302.8|207453.1|207303.1|207439.6|207289.6|19
1615775600000|2021-03-15 02:33:20|207451.6|207301.6|207452|207302|207454.5|207304.5|207449.7|207299.7|8
1615775610000|2021-03-15 02:33:30|207452.7|207302.7|207450|207300|207453|207303|207444.6|207294.6|16
1615775620000|2021-03-15 02:33:40|207449.3|207299.3|207471.9|207321.9|207476.5|207326.5|207445.5|207295.5|21
1615775630000|2021-03-15 02:33:50|207471.6|207321.6|207449.4|207299.4|207474.6|207324.6|207449.4|207299.4|18
1615775640000|2021-03-15 02:34:00|207453.8|207303.8|207442|207292|207453.8|207303.8|207437.1|207287.1|26
1615775650000|2021-03-15 02:34:10|207440.8|207290.8|207440.4|207290.4|207446.1|207296.1|207436.2|207286.2|15
1615775660000|2021-03-15 02:34:20|207440.6|207290.6|207470.4|207320.4|207470.4|207320.4|207439.5|207289.5|22
1615775670000|2021-03-15 02:34:30|207468.7|207318.7|207469.6|207319.6|207472.4|207322.4|207468.7|207318.7|13
1615775680000|2021-03-15 02:34:40|207469.8|207319.8|207454.6|207304.6|207471.5|207321.5|207454.3|207304.3|19
1615775690000|2021-03-15 02:34:50|207455.1|207305.1|207450.9|207300.9|207455.1|207305.1|207441.5|207291.5|24
1615775700000|2021-03-15 02:35:00|207451.6|207301.6|207478.6|207328.6|207479.9|207329.9|207448|207298|20
1615775710000|2021-03-15 02:35:10|207474.9|207324.9|207478.4|207328.4|207482.1|207332.1|207474.9|207324.9|15
1615775720000|2021-03-15 02:35:20|207478.5|207328.5|207498.5|207348.5|207499.2|207349.2|207475.6|207325.6|25
1615775730000|2021-03-15 02:35:30|207498.6|207348.6|207481.9|207331.9|207519|207369|207481.9|207331.9|31
1615775740000|2021-03-15 02:35:40|207483.8|207333.8|207493.1|207343.1|207493.1|207343.1|207483.8|207333.8|25
1615775750000|2021-03-15 02:35:50|207493|207343|207491|207341|207493.5|207343.5|207489.7|207339.7|15
1615775760000|2021-03-15 02:36:00|207491.1|207341.1|207475.3|207325.3|207491.1|207341.1|207473.9|207323.9|25
1615775770000|2021-03-15 02:36:10|207475.7|207325.7|207485|207335|207486.3|207336.3|207475.5|207325.5|17
1615775780000|2021-03-15 02:36:20|207479.9|207329.9|207480|207330|207495.8|207345.8|207476|207326|21
1615775790000|2021-03-15 02:36:30|207479.2|207329.2|207485.5|207335.5|207485.7|207335.7|207479.2|207329.2|18
1615775800000|2021-03-15 02:36:40|207485.6|207335.6|207492.9|207342.9|207501.5|207351.5|207485.6|207335.6|18
1615775810000|2021-03-15 02:36:50|207490.1|207340.1|207495.1|207345.1|207495.1|207345.1|207490.1|207340.1|19
1615775820000|2021-03-15 02:37:00|207494.2|207344.2|207540.9|207390.9|207540.9|207390.9|207494.2|207344.2|21
1615775830000|2021-03-15 02:37:10|207540.2|207390.2|207534.4|207384.4|207541.7|207391.7|207534.4|207384.4|27
1615775840000|2021-03-15 02:37:20|207536|207386|207536.5|207386.5|207537.2|207387.2|207531.4|207381.4|29
1615775850000|2021-03-15 02:37:30|207536.7|207386.7|207558.6|207408.6|207558.6|207408.6|207536.7|207386.7|26
1615775860000|2021-03-15 02:37:40|207556.9|207406.9|207553.1|207403.1|207564.7|207414.7|207551.6|207401.6|26
1615775870000|2021-03-15 02:37:50|207553.4|207403.4|207554.3|207404.3|207555.1|207405.1|207553.3|207403.3|8
1615775880000|2021-03-15 02:38:00|207554.2|207404.2|207569.2|207419.2|207574.2|207424.2|207554.2|207404.2|22
1615775890000|2021-03-15 02:38:10|207570.6|207420.6|207585.2|207435.2|207585.2|207435.2|207570.6|207420.6|31
1615775900000|2021-03-15 02:38:20|207585.1|207435.1|207582.8|207432.8|207585.1|207435.1|207581.2|207431.2|12
1615775910000|2021-03-15 02:38:30|207580.9|207430.9|207580.2|207430.2|207584|207434|207576.2|207426.2|21
1615775920000|2021-03-15 02:38:40|207581.7|207431.7|207568|207418|207581.7|207431.7|207568|207418|25
1615775930000|2021-03-15 02:38:50|207571.1|207421.1|207574|207424|207575.5|207425.5|207566.7|207416.7|28
1615775940000|2021-03-15 02:39:00|207575.6|207425.6|207590.5|207440.5|207593.8|207443.8|207572.7|207422.7|28
1615775950000|2021-03-15 02:39:10|207590.4|207440.4|207592.6|207442.6|207592.8|207442.8|207586|207436|17
1615775960000|2021-03-15 02:39:20|207593.5|207443.5|207588.9|207438.9|207594.7|207444.7|207584.8|207434.8|20
1615775970000|2021-03-15 02:39:30|207588|207438|207592.1|207442.1|207592.1|207442.1|207565.5|207415.5|28
1615775980000|2021-03-15 02:39:40|207595.9|207445.9|207586.5|207436.5|207599.9|207449.9|207581.3|207431.3|21
1615775990000|2021-03-15 02:39:50|207588.3|207438.3|207582.3|207432.3|207588.3|207438.3|207578.6|207428.6|27
1615776000000|2021-03-15 02:40:00|207581.9|207431.9|207572.7|207422.7|207584.4|207434.4|207572.3|207422.3|32
1615776010000|2021-03-15 02:40:10|207573.6|207423.6|207568.7|207418.7|207576|207426|207568.7|207418.7|22
1615776020000|2021-03-15 02:40:20|207568.1|207418.1|207569.3|207419.3|207576.1|207426.1|207567.4|207417.4|28
1615776030000|2021-03-15 02:40:30|207571.3|207421.3|207567|207417|207573.9|207423.9|207567|207417|23
1615776040000|2021-03-15 02:40:40|207568.3|207418.3|207573.3|207423.3|207573.8|207423.8|207567.8|207417.8|18
1615776050000|2021-03-15 02:40:50|207572.1|207422.1|207561.1|207411.1|207573.6|207423.6|207559.6|207409.6|25
1615776060000|2021-03-15 02:41:00|207558|207408|207576.3|207426.3|207579.2|207429.2|207558|207408|30
1615776070000|2021-03-15 02:41:10|207575.4|207425.4|207576.1|207426.1|207579.5|207429.5|207571.3|207421.3|23
1615776080000|2021-03-15 02:41:20|207577.5|207427.5|207572.5|207422.5|207580.3|207430.3|207567.1|207417.1|26
1615776090000|2021-03-15 02:41:30|207572.9|207422.9|207569.5|207419.5|207574.4|207424.4|207568.9|207418.9|27
1615776100000|2021-03-15 02:41:40|207570.9|207420.9|207574.5|207424.5|207574.5|207424.5|207570.3|207420.3|11
1615776110000|2021-03-15 02:41:50|207572.9|207422.9|207569|207419|207574.6|207424.6|207547.5|207397.5|21
1615776120000|2021-03-15 02:42:00|207564.9|207414.9|207564.9|207414.9|207568.9|207418.9|207558.3|207408.3|13
1615776130000|2021-03-15 02:42:10|207562.4|207412.4|207566.6|207416.6|207582.4|207432.4|207552.5|207402.5|25
1615776140000|2021-03-15 02:42:20|207567.2|207417.2|207571.5|207421.5|207583.7|207433.7|207566.7|207416.7|24
1615776150000|2021-03-15 02:42:30|207573.7|207423.7|207563|207413|207583.4|207433.4|207561.9|207411.9|23
1615776160000|2021-03-15 02:42:40|207567.1|207417.1|207565.2|207415.2|207568.2|207418.2|207564|207414|14
1615776170000|2021-03-15 02:42:50|207569.3|207419.3|207597.3|207447.3|207599.3|207449.3|207549.9|207399.9|32
1615776180000|2021-03-15 02:43:00|207596|207446|207596.6|207446.6|207598.6|207448.6|207595.5|207445.5|26
1615776190000|2021-03-15 02:43:10|207595.9|207445.9|207595.5|207445.5|207596.5|207446.5|207586.9|207436.9|24
1615776200000|2021-03-15 02:43:20|207595.8|207445.8|207597.4|207447.4|207599.2|207449.2|207595.6|207445.6|16
1615776210000|2021-03-15 02:43:30|207597.6|207447.6|207595.1|207445.1|207597.6|207447.6|207593.7|207443.7|12
1615776220000|2021-03-15 02:43:40|207595.6|207445.6|207613.9|207463.9|207615.3|207465.3|207595.6|207445.6|22
1615776230000|2021-03-15 02:43:50|207608.2|207458.2|207609|207459|207616.2|207466.2|207608.2|207458.2|14
1615776240000|2021-03-15 02:44:00|207610.2|207460.2|207611.7|207461.7|207613.4|207463.4|207610|207460|14
1615776250000|2021-03-15 02:44:10|207610.6|207460.6|207610.6|207460.6|207613.4|207463.4|207604.8|207454.8|20
1615776260000|2021-03-15 02:44:20|207609.9|207459.9|207620.3|207470.3|207621.7|207471.7|207605.6|207455.6|16
1615776270000|2021-03-15 02:44:30|207620.1|207470.1|207610.8|207460.8|207620.1|207470.1|207608.9|207458.9|19
1615776280000|2021-03-15 02:44:40|207606.7|207456.7|207590.9|207440.9|207606.7|207456.7|207585.9|207435.9|26
1615776290000|2021-03-15 02:44:50|207594.4|207444.4|207580.5|207430.5|207595.9|207445.9|207580.5|207430.5|26
1615776300000|2021-03-15 02:45:00|207582.9|207432.9|207584.5|207434.5|207593.9|207443.9|207551.4|207401.4|30
1615776310000|2021-03-15 02:45:10|207587.7|207437.7|207588.4|207438.4|207593.3|207443.3|207584.7|207434.7|20
1615776320000|2021-03-15 02:45:20|207584.7|207434.7|207604.8|207454.8|207605.6|207455.6|207584.7|207434.7|23
1615776330000|2021-03-15 02:45:30|207604.3|207454.3|207584.1|207434.1|207604.3|207454.3|207583.1|207433.1|21
1615776340000|2021-03-15 02:45:40|207584.9|207434.9|207589.4|207439.4|207589.4|207439.4|207582.1|207432.1|17
1615776350000|2021-03-15 02:45:50|207589.2|207439.2|207587.1|207437.1|207589.2|207439.2|207584.6|207434.6|14
1615776360000|2021-03-15 02:46:00|207585.9|207435.9|207587.3|207437.3|207589.5|207439.5|207574.9|207424.9|13
1615776370000|2021-03-15 02:46:10|207590.3|207440.3|207612.4|207462.4|207612.4|207462.4|207577.5|207427.5|21
1615776380000|2021-03-15 02:46:20|207612|207462|207607.8|207457.8|207616.3|207466.3|207607.6|207457.6|11
1615776390000|2021-03-15 02:46:30|207608.3|207458.3|207608.4|207458.4|207609.4|207459.4|207607.6|207457.6|9
1615776400000|2021-03-15 02:46:40|207609|207459|207611.2|207461.2|207613.2|207463.2|207609|207459|9
1615776410000|2021-03-15 02:46:50|207609|207459|207605.7|207455.7|207610.3|207460.3|207604.8|207454.8|15
1615776420000|2021-03-15 02:47:00|207605.9|207455.9|207631.4|207481.4|207632.4|207482.4|207605.1|207455.1|34
1615776430000|2021-03-15 02:47:10|207630.8|207480.8|207653.7|207503.7|207662|207512|207630.8|207480.8|27
1615776440000|2021-03-15 02:47:20|207651.6|207501.6|207652.7|207502.7|207658.2|207508.2|207644.5|207494.5|25
1615776450000|2021-03-15 02:47:30|207651.6|207501.6|207653.6|207503.6|207654.4|207504.4|207651.3|207501.3|20
1615776460000|2021-03-15 02:47:40|207653.8|207503.8|207648.4|207498.4|207654.5|207504.5|207643.8|207493.8|22
1615776470000|2021-03-15 02:47:50|207648.3|207498.3|207630.6|207480.6|207658.4|207508.4|207621.2|207471.2|27
1615776480000|2021-03-15 02:48:00|207631|207481|207631.1|207481.1|207634.4|207484.4|207627.3|207477.3|28
1615776490000|2021-03-15 02:48:10|207632|207482|207630.9|207480.9|207632.5|207482.5|207629.1|207479.1|11
1615776500000|2021-03-15 02:48:20|207632.3|207482.3|207609.1|207459.1|207632.3|207482.3|207609|207459|28
1615776510000|2021-03-15 02:48:30|207608.7|207458.7|207610.8|207460.8|207611.5|207461.5|207607|207457|22
1615776520000|2021-03-15 02:48:40|207611.2|207461.2|207636.8|207486.8|207638.5|207488.5|207611.2|207461.2|21
1615776530000|2021-03-15 02:48:50|207637.7|207487.7|207630.9|207480.9|207637.7|207487.7|207629.8|207479.8|23
1615776540000|2021-03-15 02:49:00|207631.2|207481.2|207629.2|207479.2|207645.6|207495.6|207628.5|207478.5|28
1615776550000|2021-03-15 02:49:10|207628.7|207478.7|207632.5|207482.5|207633|207483|207626.1|207476.1|20
1615776560000|2021-03-15 02:49:20|207631.3|207481.3|207626.1|207476.1|207632.2|207482.2|207626.1|207476.1|22
1615776570000|2021-03-15 02:49:30|207626.5|207476.5|207613.2|207463.2|207629.9|207479.9|207609.1|207459.1|26
1615776580000|2021-03-15 02:49:40|207609|207459|207632.6|207482.6|207635.6|207485.6|207609|207459|24
1615776590000|2021-03-15 02:49:50|207629.7|207479.7|207652.2|207502.2|207652.2|207502.2|207626.7|207476.7|23
1615776600000|2021-03-15 02:50:00|207649|207499|207650|207500|207654.9|207504.9|207645.8|207495.8|17
1615776610000|2021-03-15 02:50:10|207646.6|207496.6|207649|207499|207652|207502|207646.6|207496.6|19
1615776620000|2021-03-15 02:50:20|207649.6|207499.6|207643.1|207493.1|207654.5|207504.5|207643.1|207493.1|22
1615776630000|2021-03-15 02:50:30|207643.5|207493.5|207621.7|207471.7|207646.9|207496.9|207619.4|207469.4|30
1615776640000|2021-03-15 02:50:40|207622.7|207472.7|207605.6|207455.6|207627.7|207477.7|207603.3|207453.3|29
1615776650000|2021-03-15 02:50:50|207604.6|207454.6|207604.9|207454.9|207610.2|207460.2|207598.2|207448.2|24
1615776660000|2021-03-15 02:51:00|207604|207454|207605|207455|207606.5|207456.5|207602.9|207452.9|19
1615776670000|2021-03-15 02:51:10|207595.4|207445.4|207588.7|207438.7|207595.4|207445.4|207588.1|207438.1|21
1615776680000|2021-03-15 02:51:20|207592.3|207442.3|207588.1|207438.1|207593.2|207443.2|207585.4|207435.4|16
1615776690000|2021-03-15 02:51:30|207589.2|207439.2|207589.9|207439.9|207591.6|207441.6|207585.8|207435.8|26
1615776700000|2021-03-15 02:51:40|207589.4|207439.4|207590.7|207440.7|207592.9|207442.9|207588.1|207438.1|17
1615776710000|2021-03-15 02:51:50|207590.9|207440.9|207590|207440|207591.2|207441.2|207587.3|207437.3|16
1615776720000|2021-03-15 02:52:00|207589.8|207439.8|207590.5|207440.5|207594.6|207444.6|207587.3|207437.3|22
1615776730000|2021-03-15 02:52:10|207594.4|207444.4|207642.6|207492.6|207642.6|207492.6|207590.2|207440.2|31
1615776740000|2021-03-15 02:52:20|207643.6|207493.6|207639|207489|207650.1|207500.1|207638.4|207488.4|17
1615776750000|2021-03-15 02:52:30|207639.7|207489.7|207625.4|207475.4|207639.7|207489.7|207623|207473|26
1615776760000|2021-03-15 02:52:40|207625.7|207475.7|207630.4|207480.4|207630.4|207480.4|207624|207474|20
1615776770000|2021-03-15 02:52:50|207629.2|207479.2|207631.3|207481.3|207635.4|207485.4|207628.7|207478.7|21
1615776780000|2021-03-15 02:53:00|207633.8|207483.8|207626.9|207476.9|207634.2|207484.2|207626.9|207476.9|19
1615776790000|2021-03-15 02:53:10|207626.7|207476.7|207632.7|207482.7|207632.7|207482.7|207626.7|207476.7|16
1615776800000|2021-03-15 02:53:20|207632.8|207482.8|207624.3|207474.3|207636.6|207486.6|207623.5|207473.5|18
1615776810000|2021-03-15 02:53:30|207623.9|207473.9|207598.1|207448.1|207626.6|207476.6|207598.1|207448.1|25
1615776820000|2021-03-15 02:53:40|207598.2|207448.2|207623|207473|207623|207473|207598.2|207448.2|18
1615776830000|2021-03-15 02:53:50|207627.9|207477.9|207627.7|207477.7|207630.9|207480.9|207626.9|207476.9|19
1615776840000|2021-03-15 02:54:00|207630.6|207480.6|207625.9|207475.9|207630.6|207480.6|207622.2|207472.2|15
1615776850000|2021-03-15 02:54:10|207624.5|207474.5|207626.6|207476.6|207628.5|207478.5|207623.4|207473.4|17
1615776860000|2021-03-15 02:54:20|207626.4|207476.4|207629.3|207479.3|207629.3|207479.3|207626.1|207476.1|11
1615776870000|2021-03-15 02:54:30|207629.1|207479.1|207628.5|207478.5|207629.9|207479.9|207626.6|207476.6|12
1615776880000|2021-03-15 02:54:40|207628|207478|207645.2|207495.2|207646.5|207496.5|207628|207478|17
1615776890000|2021-03-15 02:54:50|207645.4|207495.4|207639.7|207489.7|207649|207499|207637.9|207487.9|29
1615776900000|2021-03-15 02:55:00|207637.7|207487.7|207652.3|207502.3|207652.4|207502.4|207637.7|207487.7|25
1615776910000|2021-03-15 02:55:10|207652.6|207502.6|207654.8|207504.8|207655.2|207505.2|207652|207502|14
1615776920000|2021-03-15 02:55:20|207654.5|207504.5|207646.8|207496.8|207654.5|207504.5|207644|207494|17
1615776930000|2021-03-15 02:55:30|207647.5|207497.5|207639.1|207489.1|207647.5|207497.5|207636.3|207486.3|20
1615776940000|2021-03-15 02:55:40|207632.2|207482.2|207619.1|207469.1|207632.2|207482.2|207619.1|207469.1|25
1615776950000|2021-03-15 02:55:50|207624.4|207474.4|207620.6|207470.6|207627.4|207477.4|207620.5|207470.5|13
1615776960000|2021-03-15 02:56:00|207622.1|207472.1|207627.9|207477.9|207629|207479|207607.8|207457.8|30
1615776970000|2021-03-15 02:56:10|207628.8|207478.8|207646|207496|207646.8|207496.8|207628.6|207478.6|22
1615776980000|2021-03-15 02:56:20|207646.1|207496.1|207645.7|207495.7|207647.1|207497.1|207644.8|207494.8|11
1615776990000|2021-03-15 02:56:30|207647.3|207497.3|207656.6|207506.6|207661.4|207511.4|207647.3|207497.3|14
1615777000000|2021-03-15 02:56:40|207656.3|207506.3|207646.5|207496.5|207660.2|207510.2|207646.3|207496.3|18
1615777010000|2021-03-15 02:56:50|207644.2|207494.2|207651.8|207501.8|207655.9|207505.9|207644.2|207494.2|23
1615777020000|2021-03-15 02:57:00|207652.8|207502.8|207650.2|207500.2|207653.8|207503.8|207648.3|207498.3|16
1615777030000|2021-03-15 02:57:10|207650.4|207500.4|207665.4|207515.4|207665.4|207515.4|207648.6|207498.6|17
1615777040000|2021-03-15 02:57:20|207664.4|207514.4|207653.6|207503.6|207665.7|207515.7|207646.5|207496.5|20
1615777050000|2021-03-15 02:57:30|207647.9|207497.9|207652.2|207502.2|207653.5|207503.5|207642.9|207492.9|30
1615777060000|2021-03-15 02:57:40|207644.5|207494.5|207647.9|207497.9|207647.9|207497.9|207642.2|207492.2|20
1615777070000|2021-03-15 02:57:50|207647.1|207497.1|207644.2|207494.2|207648.8|207498.8|207639.3|207489.3|23
1615777080000|2021-03-15 02:58:00|207650.6|207500.6|207655.8|207505.8|207662|207512|207647.9|207497.9|18
1615777090000|2021-03-15 02:58:10|207655.7|207505.7|207656|207506|207656.4|207506.4|207649.3|207499.3|19
1615777100000|2021-03-15 02:58:20|207654.4|207504.4|207663.6|207513.6|207664.1|207514.1|207648.1|207498.1|21
1615777110000|2021-03-15 02:58:30|207659|207509|207656.4|207506.4|207659.8|207509.8|207650.2|207500.2|10
1615777120000|2021-03-15 02:58:40|207657.7|207507.7|207662.1|207512.1|207663.5|207513.5|207657.1|207507.1|14
1615777130000|2021-03-15 02:58:50|207661.6|207511.6|207664.5|207514.5|207664.5|207514.5|207653.5|207503.5|18
1615777140000|2021-03-15 02:59:00|207664.7|207514.7|207658.2|207508.2|207664.7|207514.7|207657.3|207507.3|7
1615777150000|2021-03-15 02:59:10|207658|207508|207709|207559|207714.6|207564.6|207658|207508|35
1615777160000|2021-03-15 02:59:20|207709.5|207559.5|207709.4|207559.4|207712.4|207562.4|207698.8|207548.8|27
1615777170000|2021-03-15 02:59:30|207709.3|207559.3|207706.2|207556.2|207709.7|207559.7|207700.8|207550.8|22
1615777180000|2021-03-15 02:59:40|207706.8|207556.8|207702.8|207552.8|207706.8|207556.8|207700.5|207550.5|15
1615777190000|2021-03-15 02:59:50|207704.1|207554.1|207702.1|207552.1|207706.3|207556.3|207696.5|207546.5|16
1615777200000|2021-03-15 03:00:00|207702.7|207552.7|207711.6|207561.6|207720|207570|207700.4|207550.4|36
1615777210000|2021-03-15 03:00:10|207712|207562|207694.3|207544.3|207720.4|207570.4|207693.3|207543.3|24
1615777220000|2021-03-15 03:00:20|207694.9|207544.9|207693.8|207543.8|207704.6|207554.6|207675.9|207525.9|27
1615777230000|2021-03-15 03:00:30|207693.3|207543.3|207696.1|207546.1|207700.5|207550.5|207691.3|207541.3|18
1615777240000|2021-03-15 03:00:40|207696.7|207546.7|207695.4|207545.4|207696.7|207546.7|207692.5|207542.5|15
1615777250000|2021-03-15 03:00:50|207693.6|207543.6|207698.9|207548.9|207714.5|207564.5|207693.6|207543.6|15
1615777260000|2021-03-15 03:01:00|207700.8|207550.8|207735.8|207585.8|207743|207593|207700.8|207550.8|31
1615777270000|2021-03-15 03:01:10|207742.5|207592.5|207737.6|207587.6|207745.9|207595.9|207737.4|207587.4|17
1615777280000|2021-03-15 03:01:20|207745.7|207595.7|207741.4|207591.4|207746.6|207596.6|207740.5|207590.5|16
1615777290000|2021-03-15 03:01:30|207738.2|207588.2|207704.4|207554.4|207745.7|207595.7|207703.1|207553.1|26
1615777300000|2021-03-15 03:01:40|207701.3|207551.3|207704.1|207554.1|207704.1|207554.1|207694.8|207544.8|28
1615777310000|2021-03-15 03:01:50|207703.9|207553.9|207714.8|207564.8|207720.7|207570.7|207702.6|207552.6|26
1615777320000|2021-03-15 03:02:00|207707.8|207557.8|207697|207547|207713.6|207563.6|207692.7|207542.7|25
1615777330000|2021-03-15 03:02:10|207701.5|207551.5|207696.1|207546.1|207703.5|207553.5|207696.1|207546.1|21
1615777340000|2021-03-15 03:02:20|207696|207546|207674.3|207524.3|207696|207546|207672.5|207522.5|26
1615777350000|2021-03-15 03:02:30|207674.6|207524.6|207667.6|207517.6|207674.6|207524.6|207666.5|207516.5|21
1615777360000|2021-03-15 03:02:40|207667.7|207517.7|207668|207518|207670.6|207520.6|207662.8|207512.8|18
1615777370000|2021-03-15 03:02:50|207666.9|207516.9|207663.6|207513.6|207669.3|207519.3|207653.1|207503.1|17
1615777380000|2021-03-15 03:03:00|207652.2|207502.2|207666.4|207516.4|207673.7|207523.7|207652.2|207502.2|15
1615777390000|2021-03-15 03:03:10|207658.9|207508.9|207668.9|207518.9|207689|207539|207656.8|207506.8|18
1615777400000|2021-03-15 03:03:20|207666.4|207516.4|207667.2|207517.2|207667.2|207517.2|207664.6|207514.6|9
1615777410000|2021-03-15 03:03:30|207667.3|207517.3|207663.7|207513.7|207668.2|207518.2|207663.7|207513.7|5
1615777420000|2021-03-15 03:03:40|207664.7|207514.7|207677.5|207527.5|207679.1|207529.1|207657|207507|19
1615777430000|2021-03-15 03:03:50|207679.7|207529.7|207676.1|207526.1|207680.4|207530.4|207662.3|207512.3|27
1615777440000|2021-03-15 03:04:00|207675.8|207525.8|207673.8|207523.8|207678.8|207528.8|207673.7|207523.7|22
1615777450000|2021-03-15 03:04:10|207677|207527|207673.7|207523.7|207677.8|207527.8|207672.8|207522.8|26
1615777460000|2021-03-15 03:04:20|207675.4|207525.4|207677.4|207527.4|207680.5|207530.5|207675.4|207525.4|17
1615777470000|2021-03-15 03:04:30|207676.5|207526.5|207683.1|207533.1|207683.9|207533.9|207676.3|207526.3|14
1615777480000|2021-03-15 03:04:40|207684.7|207534.7|207677.5|207527.5|207684.7|207534.7|207676.8|207526.8|11
1615777490000|2021-03-15 03:04:50|207677.8|207527.8|207642.5|207492.5|207680.2|207530.2|207640|207490|24
1615777500000|2021-03-15 03:05:00|207643.6|207493.6|207645.6|207495.6|207649.5|207499.5|207642.3|207492.3|18
1615777510000|2021-03-15 03:05:10|207646.4|207496.4|207668.5|207518.5|207675.9|207525.9|207646.4|207496.4|19
1615777520000|2021-03-15 03:05:20|207662.2|207512.2|207674.9|207524.9|207676.5|207526.5|207662.2|207512.2|17
1615777530000|2021-03-15 03:05:30|207675.9|207525.9|207667.5|207517.5|207675.9|207525.9|207649.7|207499.7|24
1615777540000|2021-03-15 03:05:40|207661.1|207511.1|207650.8|207500.8|207669.4|207519.4|207646.4|207496.4|19
1615777550000|2021-03-15 03:05:50|207648.5|207498.5|207653.8|207503.8|207657|207507|207648.5|207498.5|17
1615777560000|2021-03-15 03:06:00|207656.2|207506.2|207681.3|207531.3|207682.5|207532.5|207656.2|207506.2|29
1615777570000|2021-03-15 03:06:10|207681.6|207531.6|207686.2|207536.2|207687.2|207537.2|207680.3|207530.3|22
1615777580000|2021-03-15 03:06:20|207686.5|207536.5|207683.6|207533.6|207687.7|207537.7|207682.9|207532.9|21
1615777590000|2021-03-15 03:06:30|207683.8|207533.8|207682.3|207532.3|207687.2|207537.2|207682.3|207532.3|18
1615777600000|2021-03-15 03:06:40|207680.8|207530.8|207694.7|207544.7|207708.9|207558.9|207680.8|207530.8|21
1615777610000|2021-03-15 03:06:50|207697.3|207547.3|207706.6|207556.6|207706.6|207556.6|207694.5|207544.5|18
1615777620000|2021-03-15 03:07:00|207705.8|207555.8|207761.8|207611.8|207762.3|207612.3|207704.5|207554.5|35
1615777630000|2021-03-15 03:07:10|207757.7|207607.7|207776.1|207626.1|207779.3|207629.3|207755.1|207605.1|25
1615777640000|2021-03-15 03:07:20|207768.8|207618.8|207766.9|207616.9|207769.8|207619.8|207762.7|207612.7|26
1615777650000|2021-03-15 03:07:30|207765.9|207615.9|207803.9|207653.9|207803.9|207653.9|207762.3|207612.3|20
1615777660000|2021-03-15 03:07:40|207802.1|207652.1|207797.9|207647.9|207807|207657|207796.8|207646.8|25
1615777670000|2021-03-15 03:07:50|207799.4|207649.4|207796.9|207646.9|207799.6|207649.6|207789.8|207639.8|17
1615777680000|2021-03-15 03:08:00|207797.4|207647.4|207771.3|207621.3|207802.1|207652.1|207768.7|207618.7|24
1615777690000|2021-03-15 03:08:10|207771.2|207621.2|207755.1|207605.1|207773.5|207623.5|207754.3|207604.3|20
1615777700000|2021-03-15 03:08:20|207758|207608|207754|207604|207762.5|207612.5|207752.7|207602.7|19
1615777710000|2021-03-15 03:08:30|207752.9|207602.9|207752.7|207602.7|207755.9|207605.9|207749.9|207599.9|17
1615777720000|2021-03-15 03:08:40|207753.7|207603.7|207752.6|207602.6|207757.5|207607.5|207747.8|207597.8|19
1615777730000|2021-03-15 03:08:50|207753.2|207603.2|207753.2|207603.2|207753.2|207603.2|207747.8|207597.8|11
1615777740000|2021-03-15 03:09:00|207751.3|207601.3|207746.6|207596.6|207756.4|207606.4|207739.8|207589.8|19
1615777750000|2021-03-15 03:09:10|207745.7|207595.7|207739.8|207589.8|207746.7|207596.7|207720.7|207570.7|28
1615777760000|2021-03-15 03:09:20|207738.5|207588.5|207736.2|207586.2|207738.5|207588.5|207733.3|207583.3|16
1615777770000|2021-03-15 03:09:30|207739.3|207589.3|207742.8|207592.8|207742.9|207592.9|207733.8|207583.8|28
1615777780000|2021-03-15 03:09:40|207743.3|207593.3|207726.9|207576.9|207743.8|207593.8|207726.9|207576.9|21
1615777790000|2021-03-15 03:09:50|207734.6|207584.6|207713.1|207563.1|207734.6|207584.6|207713.1|207563.1|9
1615777800000|2021-03-15 03:10:00|207716.3|207566.3|207703.8|207553.8|207729.9|207579.9|207703.8|207553.8|27
1615777810000|2021-03-15 03:10:10|207711.9|207561.9|207707.2|207557.2|207717.3|207567.3|207707.2|207557.2|22
1615777820000|2021-03-15 03:10:20|207709.3|207559.3|207700.7|207550.7|207715|207565|207700.7|207550.7|25
1615777830000|2021-03-15 03:10:30|207702.4|207552.4|207712|207562|207717.5|207567.5|207701.1|207551.1|18
1615777840000|2021-03-15 03:10:40|207713.4|207563.4|207717.9|207567.9|207718.1|207568.1|207712.7|207562.7|13
1615777850000|2021-03-15 03:10:50|207719.3|207569.3|207733.8|207583.8|207742|207592|207718|207568|15
1615777860000|2021-03-15 03:11:00|207734.2|207584.2|207740.7|207590.7|207742|207592|207725.6|207575.6|17
1615777870000|2021-03-15 03:11:10|207742.9|207592.9|207698.2|207548.2|207744.8|207594.8|207698.2|207548.2|26
1615777880000|2021-03-15 03:11:20|207706.9|207556.9|207694.8|207544.8|207706.9|207556.9|207682.3|207532.3|28
1615777890000|2021-03-15 03:11:30|207695.8|207545.8|207698.1|207548.1|207703.2|207553.2|207691.2|207541.2|23
1615777900000|2021-03-15 03:11:40|207701.2|207551.2|207705.8|207555.8|207705.8|207555.8|207697.4|207547.4|19
1615777910000|2021-03-15 03:11:50|207697.3|207547.3|207694.3|207544.3|207708.2|207558.2|207693|207543|25
1615777920000|2021-03-15 03:12:00|207695.7|207545.7|207701.7|207551.7|207702.8|207552.8|207692.5|207542.5|19
1615777930000|2021-03-15 03:12:10|207700.9|207550.9|207695.8|207545.8|207702.5|207552.5|207691.2|207541.2|12
1615777940000|2021-03-15 03:12:20|207696.6|207546.6|207701.7|207551.7|207701.7|207551.7|207694.4|207544.4|15
1615777950000|2021-03-15 03:12:30|207694.8|207544.8|207696.5|207546.5|207699.2|207549.2|207691.4|207541.4|11
1615777960000|2021-03-15 03:12:40|207696.7|207546.7|207696|207546|207703.5|207553.5|207681.1|207531.1|24
1615777970000|2021-03-15 03:12:50|207697.6|207547.6|207687.1|207537.1|207699.1|207549.1|207686.4|207536.4|23
1615777980000|2021-03-15 03:13:00|207685.7|207535.7|207671.6|207521.6|207685.7|207535.7|207669.8|207519.8|21
1615777990000|2021-03-15 03:13:10|207672.2|207522.2|207673.3|207523.3|207676.9|207526.9|207670.5|207520.5|13
1615778000000|2021-03-15 03:13:20|207672.9|207522.9|207675.9|207525.9|207678.1|207528.1|207672.9|207522.9|12
1615778010000|2021-03-15 03:13:30|207675|207525|207702.3|207552.3|207702.7|207552.7|207669.5|207519.5|16
1615778020000|2021-03-15 03:13:40|207699.1|207549.1|207693.1|207543.1|207705.5|207555.5|207690.3|207540.3|21
1615778030000|2021-03-15 03:13:50|207693.6|207543.6|207691|207541|207693.6|207543.6|207686.8|207536.8|16
1615778040000|2021-03-15 03:14:00|207692.4|207542.4|207706.2|207556.2|207712.5|207562.5|207692.1|207542.1|20
1615778050000|2021-03-15 03:14:10|207706.5|207556.5|207705|207555|207708.4|207558.4|207703.3|207553.3|13
1615778060000|2021-03-15 03:14:20|207704.9|207554.9|207707.8|207557.8|207710.2|207560.2|207703.1|207553.1|16
1615778070000|2021-03-15 03:14:30|207707.6|207557.6|207695|207545|207720.6|207570.6|207692.4|207542.4|17
1615778080000|2021-03-15 03:14:40|207703.9|207553.9|207691.4|207541.4|207703.9|207553.9|207685.2|207535.2|19
1615778090000|2021-03-15 03:14:50|207699.1|207549.1|207686.6|207536.6|207703.4|207553.4|207682.5|207532.5|28
1615778100000|2021-03-15 03:15:00|207694.1|207544.1|207688.4|207538.4|207700.7|207550.7|207680.6|207530.6|28
1615778110000|2021-03-15 03:15:10|207688.5|207538.5|207689.6|207539.6|207692.7|207542.7|207668.9|207518.9|22
1615778120000|2021-03-15 03:15:20|207688.8|207538.8|207676.6|207526.6|207688.8|207538.8|207665.3|207515.3|27
1615778130000|2021-03-15 03:15:30|207667|207517|207670.4|207520.4|207675.9|207525.9|207659.5|207509.5|27
1615778140000|2021-03-15 03:15:40|207674.2|207524.2|207676.7|207526.7|207677.5|207527.5|207665.8|207515.8|13
1615778150000|2021-03-15 03:15:50|207676|207526|207674.1|207524.1|207676|207526|207668.6|207518.6|25
1615778160000|2021-03-15 03:16:00|207674.2|207524.2|207674.9|207524.9|207676.3|207526.3|207670.7|207520.7|20
1615778170000|2021-03-15 03:16:10|207674.8|207524.8|207671.9|207521.9|207675.2|207525.2|207670|207520|17
1615778180000|2021-03-15 03:16:20|207672.6|207522.6|207675.7|207525.7|207675.8|207525.8|207672.1|207522.1|10
1615778190000|2021-03-15 03:16:30|207675.3|207525.3|207675.8|207525.8|207677.1|207527.1|207671|207521|26
1615778200000|2021-03-15 03:16:40|207703.2|207553.2|207703.5|207553.5|207708.6|207558.6|207699|207549|25
1615778210000|2021-03-15 03:16:50|207703.3|207553.3|207702.2|207552.2|207709.6|207559.6|207686.7|207536.7|30
1615778220000|2021-03-15 03:17:00|207703.1|207553.1|207703|207553|207704.8|207554.8|207682.4|207532.4|34
1615778230000|2021-03-15 03:17:10|207702.6|207552.6|207702.8|207552.8|207706.5|207556.5|207697.8|207547.8|23
1615778240000|2021-03-15 03:17:20|207702.9|207552.9|207693.6|207543.6|207704.4|207554.4|207685.9|207535.9|33
1615778250000|2021-03-15 03:17:30|207696.6|207546.6|207723.6|207573.6|207725.1|207575.1|207696.1|207546.1|28
1615778260000|2021-03-15 03:17:40|207725.3|207575.3|207710.4|207560.4|207725.3|207575.3|207701.7|207551.7|25
1615778270000|2021-03-15 03:17:50|207710.5|207560.5|207681.1|207531.1|207710.7|207560.7|207680.9|207530.9|19
1615778280000|2021-03-15 03:18:00|207680.9|207530.9|207717.2|207567.2|207720.5|207570.5|207680.9|207530.9|30
1615778290000|2021-03-15 03:18:10|207721.3|207571.3|207719.2|207569.2|207721.3|207571.3|207717.1|207567.1|14
1615778300000|2021-03-15 03:18:20|207719.3|207569.3|207765.4|207615.4|207767.4|207617.4|207716.4|207566.4|25
1615778310000|2021-03-15 03:18:30|207766|207616|207790.6|207640.6|207801.1|207651.1|207764.2|207614.2|28
1615778320000|2021-03-15 03:18:40|207794|207644|207793.5|207643.5|207794.7|207644.7|207783.9|207633.9|20
1615778330000|2021-03-15 03:18:50|207794.5|207644.5|207771.9|207621.9|207802.2|207652.2|207771.9|207621.9|25
1615778340000|2021-03-15 03:19:00|207774.9|207624.9|207800.6|207650.6|207802.2|207652.2|207774.9|207624.9|20
1615778350000|2021-03-15 03:19:10|207800.9|207650.9|207818.7|207668.7|207831.7|207681.7|207797.3|207647.3|27
1615778360000|2021-03-15 03:19:20|207823.4|207673.4|207808.1|207658.1|207823.4|207673.4|207800.6|207650.6|25
1615778370000|2021-03-15 03:19:30|207803.3|207653.3|207809.9|207659.9|207823.4|207673.4|207803.3|207653.3|25
1615778380000|2021-03-15 03:19:40|207809.2|207659.2|207813|207663|207815.2|207665.2|207809.2|207659.2|17
1615778390000|2021-03-15 03:19:50|207810.9|207660.9|207801.2|207651.2|207812.7|207662.7|207800.2|207650.2|23
1615778400000|2021-03-15 03:20:00|207802.1|207652.1|207800.1|207650.1|207804.6|207654.6|207788.3|207638.3|28
1615778410000|2021-03-15 03:20:10|207800.3|207650.3|207788.3|207638.3|207800.3|207650.3|207784.9|207634.9|28
1615778420000|2021-03-15 03:20:20|207787.9|207637.9|207792|207642|207792.2|207642.2|207782.4|207632.4|13
1615778430000|2021-03-15 03:20:30|207792.6|207642.6|207793.7|207643.7|207793.7|207643.7|207772.8|207622.8|33
1615778440000|2021-03-15 03:20:40|207794.9|207644.9|207825.8|207675.8|207826.4|207676.4|207793.8|207643.8|19
1615778450000|2021-03-15 03:20:50|207825.4|207675.4|207832.2|207682.2|207835|207685|207825.2|207675.2|21
1615778460000|2021-03-15 03:21:00|207831.9|207681.9|207832.1|207682.1|207837.6|207687.6|207826.4|207676.4|23
1615778470000|2021-03-15 03:21:10|207832.8|207682.8|207838.3|207688.3|207840.6|207690.6|207832.8|207682.8|19
1615778480000|2021-03-15 03:21:20|207838.4|207688.4|207835.3|207685.3|207844.2|207694.2|207833.6|207683.6|23
1615778490000|2021-03-15 03:21:30|207837.4|207687.4|207851.5|207701.5|207858.2|207708.2|207837.3|207687.3|26
1615778500000|2021-03-15 03:21:40|207853.5|207703.5|207856|207706|207858|207708|207852.3|207702.3|27
1615778510000|2021-03-15 03:21:50|207856.7|207706.7|207867.1|207717.1|207876.3|207726.3|207856.7|207706.7|20
1615778520000|2021-03-15 03:22:00|207870|207720|207876.8|207726.8|207876.8|207726.8|207870|207720|26
1615778530000|2021-03-15 03:22:10|207875.7|207725.7|207870.7|207720.7|207885.5|207735.5|207869.8|207719.8|21
1615778540000|2021-03-15 03:22:20|207870.8|207720.8|207873.8|207723.8|207873.8|207723.8|207869.3|207719.3|15
1615778550000|2021-03-15 03:22:30|207873.1|207723.1|207887.9|207737.9|207898|207748|207873.1|207723.1|30
1615778560000|2021-03-15 03:22:40|207888.2|207738.2|207853.9|207703.9|207888.2|207738.2|207849|207699|24
1615778570000|2021-03-15 03:22:50|207855.7|207705.7|207848.8|207698.8|207857.9|207707.9|207848.8|207698.8|12
1615778580000|2021-03-15 03:23:00|207851.2|207701.2|207893.3|207743.3|207899.7|207749.7|207848.2|207698.2|28
1615778590000|2021-03-15 03:23:10|207893.5|207743.5|207894.9|207744.9|207896.5|207746.5|207891.5|207741.5|22
1615778600000|2021-03-15 03:23:20|207890.6|207740.6|207892.7|207742.7|207893.4|207743.4|207890.6|207740.6|11
1615778610000|2021-03-15 03:23:30|207892.8|207742.8|207892.5|207742.5|207892.8|207742.8|207890|207740|11
1615778620000|2021-03-15 03:23:40|207887.4|207737.4|207887.6|207737.6|207892.8|207742.8|207887.4|207737.4|15
1615778630000|2021-03-15 03:23:50|207888.4|207738.4|207898.4|207748.4|207898.4|207748.4|207887.4|207737.4|23
1615778640000|2021-03-15 03:24:00|207898.1|207748.1|207895.2|207745.2|207899.1|207749.1|207891.5|207741.5|14
1615778650000|2021-03-15 03:24:10|207895.1|207745.1|207875.1|207725.1|207895.1|207745.1|207872.7|207722.7|20
1615778660000|2021-03-15 03:24:20|207874|207724|207837.5|207687.5|207874|207724|207831.6|207681.6|27
1615778670000|2021-03-15 03:24:30|207836.3|207686.3|207810.2|207660.2|207836.9|207686.9|207803.9|207653.9|21
1615778680000|2021-03-15 03:24:40|207809.4|207659.4|207809|207659|207811.5|207661.5|207802.5|207652.5|15
1615778690000|2021-03-15 03:24:50|207808.8|207658.8|207804.6|207654.6|207808.9|207658.9|207801|207651|15
1615778700000|2021-03-15 03:25:00|207802.9|207652.9|207813.3|207663.3|207813.6|207663.6|207801.4|207651.4|26
1615778710000|2021-03-15 03:25:10|207814|207664|207827.2|207677.2|207833|207683|207807.1|207657.1|24
1615778720000|2021-03-15 03:25:20|207831.4|207681.4|207826.8|207676.8|207831.4|207681.4|207820.9|207670.9|17
1615778730000|2021-03-15 03:25:30|207827|207677|207831.4|207681.4|207833.4|207683.4|207823.2|207673.2|14
1615778740000|2021-03-15 03:25:40|207830.8|207680.8|207819.9|207669.9|207830.8|207680.8|207817|207667|8
1615778750000|2021-03-15 03:25:50|207820.3|207670.3|207833.6|207683.6|207836.1|207686.1|207819.9|207669.9|16
1615778760000|2021-03-15 03:26:00|207836.6|207686.6|207812.7|207662.7|207836.6|207686.6|207811.5|207661.5|28
1615778770000|2021-03-15 03:26:10|207811.9|207661.9|207812.5|207662.5|207814.1|207664.1|207810.6|207660.6|21
1615778780000|2021-03-15 03:26:20|207812.2|207662.2|207811.5|207661.5|207812.2|207662.2|207810.9|207660.9|7
1615778790000|2021-03-15 03:26:30|207809.1|207659.1|207813|207663|207813.4|207663.4|207809.1|207659.1|10
1615778800000|2021-03-15 03:26:40|207812.2|207662.2|207807.9|207657.9|207812.2|207662.2|207807.2|207657.2|16
1615778810000|2021-03-15 03:26:50|207808.5|207658.5|207806.2|207656.2|207810.3|207660.3|207805.7|207655.7|14
1615778820000|2021-03-15 03:27:00|207807.5|207657.5|207815.5|207665.5|207823|207673|207806.6|207656.6|19
1615778830000|2021-03-15 03:27:10|207815.7|207665.7|207836.8|207686.8|207836.8|207686.8|207811.5|207661.5|15
1615778840000|2021-03-15 03:27:20|207836.3|207686.3|207821.3|207671.3|207842.5|207692.5|207817.8|207667.8|24
1615778850000|2021-03-15 03:27:30|207821.1|207671.1|207831.3|207681.3|207838|207688|207818.4|207668.4|17
1615778860000|2021-03-15 03:27:40|207831.1|207681.1|207852.9|207702.9|207852.9|207702.9|207818.9|207668.9|27
1615778870000|2021-03-15 03:27:50|207849.8|207699.8|207846.6|207696.6|207850.8|207700.8|207844|207694|25
1615778880000|2021-03-15 03:28:00|207847|207697|207847.7|207697.7|207851.4|207701.4|207844.4|207694.4|16
1615778890000|2021-03-15 03:28:10|207845.5|207695.5|207808.2|207658.2|207845.7|207695.7|207805.1|207655.1|31
1615778900000|2021-03-15 03:28:20|207808.3|207658.3|207812.6|207662.6|207812.6|207662.6|207798.2|207648.2|16
1615778910000|2021-03-15 03:28:30|207795.6|207645.6|207802.9|207652.9|207807.1|207657.1|207795.6|207645.6|20
1615778920000|2021-03-15 03:28:40|207802.3|207652.3|207801.2|207651.2|207802.3|207652.3|207794.9|207644.9|12
1615778930000|2021-03-15 03:28:50|207802.2|207652.2|207791.6|207641.6|207802.6|207652.6|207791.6|207641.6|21
1615778940000|2021-03-15 03:29:00|207793.3|207643.3|207799.7|207649.7|207799.8|207649.8|207787.5|207637.5|16
1615778950000|2021-03-15 03:29:10|207799.8|207649.8|207801.4|207651.4|207805|207655|207796.7|207646.7|14
1615778960000|2021-03-15 03:29:20|207800.3|207650.3|207802.7|207652.7|207803.7|207653.7|207800.3|207650.3|19
1615778970000|2021-03-15 03:29:30|207802|207652|207829.7|207679.7|207830.4|207680.4|207802|207652|21
1615778980000|2021-03-15 03:29:40|207830.1|207680.1|207835.3|207685.3|207839.1|207689.1|207803.8|207653.8|26
1615778990000|2021-03-15 03:29:50|207837.3|207687.3|207838.9|207688.9|207839|207689|207827|207677|18
1615779000000|2021-03-15 03:30:00|207828.5|207678.5|207807|207657|207828.5|207678.5|207801.7|207651.7|34
1615779010000|2021-03-15 03:30:10|207806.3|207656.3|207808.1|207658.1|207808.4|207658.4|207804.2|207654.2|20
1615779020000|2021-03-15 03:30:20|207807|207657|207838.4|207688.4|207842.7|207692.7|207807|207657|26
1615779030000|2021-03-15 03:30:30|207838.1|207688.1|207834.9|207684.9|207842.7|207692.7|207834.6|207684.6|22
1615779040000|2021-03-15 03:30:40|207835.1|207685.1|207792.8|207642.8|207835.1|207685.1|207791.7|207641.7|25
1615779050000|2021-03-15 03:30:50|207791.7|207641.7|207802.6|207652.6|207802.6|207652.6|207789.6|207639.6|26
1615779060000|2021-03-15 03:31:00|207807.7|207657.7|207798.9|207648.9|207807.9|207657.9|207790.8|207640.8|30
1615779070000|2021-03-15 03:31:10|207800|207650|207811.5|207661.5|207816|207666|207797.4|207647.4|30
1615779080000|2021-03-15 03:31:20|207811|207661|207814.2|207664.2|207816.3|207666.3|207810|207660|16
1615779090000|2021-03-15 03:31:30|207814.4|207664.4|207818.3|207668.3|207818.3|207668.3|207807.7|207657.7|27
1615779100000|2021-03-15 03:31:40|207817.4|207667.4|207817.1|207667.1|207818|207668|207810.5|207660.5|20
1615779110000|2021-03-15 03:31:50|207816.4|207666.4|207811.2|207661.2|207820.2|207670.2|207808|207658|17
1615779120000|2021-03-15 03:32:00|207809|207659|207809.7|207659.7|207823.2|207673.2|207808.4|207658.4|35
1615779130000|2021-03-15 03:32:10|207811.1|207661.1|207800.9|207650.9|207812|207662|207799.8|207649.8|19
1615779140000|2021-03-15 03:32:20|207803.2|207653.2|207803.4|207653.4|207805.6|207655.6|207801.4|207651.4|19
1615779150000|2021-03-15 03:32:30|207804.3|207654.3|207804.7|207654.7|207806.5|207656.5|207798.2|207648.2|18
1615779160000|2021-03-15 03:32:40|207798.5|207648.5|207793.8|207643.8|207804.7|207654.7|207790.5|207640.5|13
1615779170000|2021-03-15 03:32:50|207788.7|207638.7|207803.1|207653.1|207808.4|207658.4|207788.7|207638.7|24
1615779180000|2021-03-15 03:33:00|207804.2|207654.2|207804.1|207654.1|207807|207657|207792.3|207642.3|23
1615779190000|2021-03-15 03:33:10|207804.3|207654.3|207806.7|207656.7|207806.7|207656.7|207801.7|207651.7|18
1615779200000|2021-03-15 03:33:20|207808|207658|207835.6|207685.6|207835.6|207685.6|207805|207655|22
1615779210000|2021-03-15 03:33:30|207835.1|207685.1|207825.9|207675.9|207836.3|207686.3|207825.9|207675.9|13
1615779220000|2021-03-15 03:33:40|207829.3|207679.3|207806.4|207656.4|207829.3|207679.3|207806.3|207656.3|21
1615779230000|2021-03-15 03:33:50|207807.9|207657.9|207801.6|207651.6|207808.3|207658.3|207798|207648|24
1615779240000|2021-03-15 03:34:00|207799.7|207649.7|207801.5|207651.5|207802.9|207652.9|207799|207649|13
1615779250000|2021-03-15 03:34:10|207801.4|207651.4|207792.3|207642.3|207803.4|207653.4|207789.9|207639.9|14
1615779260000|2021-03-15 03:34:20|207802.5|207652.5|207788.9|207638.9|207802.5|207652.5|207788.9|207638.9|21
1615779270000|2021-03-15 03:34:30|207789.4|207639.4|207800.7|207650.7|207808.5|207658.5|207789.3|207639.3|18
1615779280000|2021-03-15 03:34:40|207806.4|207656.4|207791.2|207641.2|207806.4|207656.4|207791.2|207641.2|18
1615779290000|2021-03-15 03:34:50|207794.5|207644.5|207770.3|207620.3|207794.6|207644.6|207765.9|207615.9|31
1615779300000|2021-03-15 03:35:00|207769.4|207619.4|207783|207633|207793|207643|207765.4|207615.4|25
1615779310000|2021-03-15 03:35:10|207783.2|207633.2|207773.1|207623.1|207784.6|207634.6|207772.9|207622.9|18
1615779320000|2021-03-15 03:35:20|207772.6|207622.6|207763.7|207613.7|207773.5|207623.5|207763.6|207613.6|20
1615779330000|2021-03-15 03:35:30|207763.6|207613.6|207751.8|207601.8|207766.5|207616.5|207747.2|207597.2|28
1615779340000|2021-03-15 03:35:40|207751.6|207601.6|207755.7|207605.7|207756.2|207606.2|207747.5|207597.5|18
1615779350000|2021-03-15 03:35:50|207756.4|207606.4|207754.7|207604.7|207759.9|207609.9|207753.2|207603.2|19
1615779360000|2021-03-15 03:36:00|207756.6|207606.6|207756|207606|207756.6|207606.6|207752.1|207602.1|19
1615779370000|2021-03-15 03:36:10|207753.7|207603.7|207754.4|207604.4|207755.4|207605.4|207749.4|207599.4|8
1615779380000|2021-03-15 03:36:20|207756.3|207606.3|207773.5|207623.5|207779.2|207629.2|207747.9|207597.9|34
1615779390000|2021-03-15 03:36:30|207774|207624|207773.3|207623.3|207777.6|207627.6|207773.3|207623.3|27
1615779400000|2021-03-15 03:36:40|207773.2|207623.2|207771.3|207621.3|207776.8|207626.8|207771.3|207621.3|21
1615779410000|2021-03-15 03:36:50|207771.8|207621.8|207773.3|207623.3|207774.7|207624.7|207771.3|207621.3|19
1615779420000|2021-03-15 03:37:00|207774.2|207624.2|207783.1|207633.1|207789.4|207639.4|207774.2|207624.2|19
1615779430000|2021-03-15 03:37:10|207782.1|207632.1|207795.1|207645.1|207795.5|207645.5|207779.3|207629.3|22
1615779440000|2021-03-15 03:37:20|207796.7|207646.7|207804.3|207654.3|207805.8|207655.8|207796.7|207646.7|21
1615779450000|2021-03-15 03:37:30|207801.4|207651.4|207810.3|207660.3|207810.3|207660.3|207801.4|207651.4|21
1615779460000|2021-03-15 03:37:40|207810|207660|207811.2|207661.2|207811.8|207661.8|207807.4|207657.4|16
1615779470000|2021-03-15 03:37:50|207810.6|207660.6|207810.5|207660.5|207810.9|207660.9|207809|207659|7
1615779480000|2021-03-15 03:38:00|207811.7|207661.7|207798.7|207648.7|207811.7|207661.7|207792.6|207642.6|24
1615779490000|2021-03-15 03:38:10|207798.3|207648.3|207801.5|207651.5|207806.6|207656.6|207798.3|207648.3|22
1615779500000|2021-03-15 03:38:20|207801|207651|207799.3|207649.3|207802.8|207652.8|207799.3|207649.3|13
1615779510000|2021-03-15 03:38:30|207799.4|207649.4|207805.5|207655.5|207809.1|207659.1|207799.4|207649.4|16
1615779520000|2021-03-15 03:38:40|207805.4|207655.4|207805.9|207655.9|207807.5|207657.5|207803|207653|19
1615779530000|2021-03-15 03:38:50|207809.5|207659.5|207807.3|207657.3|207809.5|207659.5|207804.9|207654.9|13
1615779540000|2021-03-15 03:39:00|207806.6|207656.6|207806.4|207656.4|207807.6|207657.6|207802.7|207652.7|17
1615779550000|2021-03-15 03:39:10|207803.4|207653.4|207789.3|207639.3|207805.1|207655.1|207789.3|207639.3|23
1615779560000|2021-03-15 03:39:20|207790.7|207640.7|207793.7|207643.7|207796.8|207646.8|207787.2|207637.2|16
1615779570000|2021-03-15 03:39:30|207791.7|207641.7|207769.1|207619.1|207792.4|207642.4|207765.3|207615.3|16
1615779580000|2021-03-15 03:39:40|207772.3|207622.3|207767.8|207617.8|207775.4|207625.4|207767.4|207617.4|20
1615779590000|2021-03-15 03:39:50|207767.2|207617.2|207766|207616|207768.2|207618.2|207763.9|207613.9|8
1615779600000|2021-03-15 03:40:00|207765.5|207615.5|207749.1|207599.1|207765.5|207615.5|207749.1|207599.1|23
1615779610000|2021-03-15 03:40:10|207751.2|207601.2|207736.8|207586.8|207752.2|207602.2|207736.8|207586.8|21
1615779620000|2021-03-15 03:40:20|207742.9|207592.9|207728.2|207578.2|207742.9|207592.9|207728|207578|23
1615779630000|2021-03-15 03:40:30|207728.3|207578.3|207721|207571|207732.7|207582.7|207709.8|207559.8|30
1615779640000|2021-03-15 03:40:40|207720.7|207570.7|207724.3|207574.3|207725.4|207575.4|207719.6|207569.6|17
1615779650000|2021-03-15 03:40:50|207724.5|207574.5|207725.8|207575.8|207725.8|207575.8|207723.8|207573.8|11
1615779660000|2021-03-15 03:41:00|207717.6|207567.6|207712.2|207562.2|207719.1|207569.1|207704.3|207554.3|26
1615779670000|2021-03-15 03:41:10|207708.3|207558.3|207705.7|207555.7|207716.5|207566.5|207704.6|207554.6|15
1615779680000|2021-03-15 03:41:20|207706.4|207556.4|207725|207575|207725|207575|207704.4|207554.4|20
1615779690000|2021-03-15 03:41:30|207726.5|207576.5|207726.2|207576.2|207726.5|207576.5|207724|207574|10
1615779700000|2021-03-15 03:41:40|207726.3|207576.3|207724.7|207574.7|207728.7|207578.7|207724.7|207574.7|14
1615779710000|2021-03-15 03:41:50|207724.4|207574.4|207732.9|207582.9|207733.4|207583.4|207724.4|207574.4|15
1615779720000|2021-03-15 03:42:00|207732.7|207582.7|207732.7|207582.7|207735.4|207585.4|207730.7|207580.7|14
1615779730000|2021-03-15 03:42:10|207735.9|207585.9|207734.7|207584.7|207735.9|207585.9|207733.3|207583.3|14
1615779740000|2021-03-15 03:42:20|207734.3|207584.3|207741.3|207591.3|207742.2|207592.2|207733|207583|12
1615779750000|2021-03-15 03:42:30|207741.7|207591.7|207736.8|207586.8|207741.7|207591.7|207736.8|207586.8|16
1615779760000|2021-03-15 03:42:40|207737.4|207587.4|207729.9|207579.9|207739.2|207589.2|207728|207578|19
1615779770000|2021-03-15 03:42:50|207731.8|207581.8|207729.1|207579.1|207732.5|207582.5|207725.9|207575.9|19
1615779780000|2021-03-15 03:43:00|207729.5|207579.5|207728.2|207578.2|207729.7|207579.7|207725.2|207575.2|26
1615779790000|2021-03-15 03:43:10|207728|207578|207749.9|207599.9|207754.4|207604.4|207727.8|207577.8|20
1615779800000|2021-03-15 03:43:20|207754.5|207604.5|207742.6|207592.6|207754.7|207604.7|207741.8|207591.8|23
1615779810000|2021-03-15 03:43:30|207742.5|207592.5|207741.7|207591.7|207742.5|207592.5|207736.8|207586.8|16
1615779820000|2021-03-15 03:43:40|207741.2|207591.2|207742.8|207592.8|207742.8|207592.8|207740.7|207590.7|21
1615779830000|2021-03-15 03:43:50|207742.2|207592.2|207741.2|207591.2|207742.2|207592.2|207737.4|207587.4|15
1615779840000|2021-03-15 03:44:00|207740.8|207590.8|207740.1|207590.1|207741.7|207591.7|207739.6|207589.6|8
1615779850000|2021-03-15 03:44:10|207740.2|207590.2|207723.2|207573.2|207742.9|207592.9|207723.2|207573.2|19
1615779860000|2021-03-15 03:44:20|207731.1|207581.1|207722|207572|207731.1|207581.1|207722|207572|14
1615779870000|2021-03-15 03:44:30|207721.3|207571.3|207725.2|207575.2|207725.2|207575.2|207721.3|207571.3|11
1615779880000|2021-03-15 03:44:40|207726.5|207576.5|207723.9|207573.9|207726.5|207576.5|207721.9|207571.9|8
1615779890000|2021-03-15 03:44:50|207720.2|207570.2|207720.3|207570.3|207724.6|207574.6|207720.2|207570.2|14
1615779900000|2021-03-15 03:45:00|207719.6|207569.6|207725.6|207575.6|207727.5|207577.5|207719.6|207569.6|15
1615779910000|2021-03-15 03:45:10|207726.4|207576.4|207743.7|207593.7|207747.6|207597.6|207726.4|207576.4|19
1615779920000|2021-03-15 03:45:20|207744.3|207594.3|207745.4|207595.4|207746.8|207596.8|207744.3|207594.3|6
1615779930000|2021-03-15 03:45:30|207745.7|207595.7|207747|207597|207754.2|207604.2|207743.1|207593.1|18
1615779940000|2021-03-15 03:45:40|207746.5|207596.5|207745.3|207595.3|207747.2|207597.2|207742.8|207592.8|24
1615779950000|2021-03-15 03:45:50|207744|207594|207748.9|207598.9|207757.8|207607.8|207744|207594|21
1615779960000|2021-03-15 03:46:00|207750.1|207600.1|207757.1|207607.1|207757.1|207607.1|207747.2|207597.2|23
1615779970000|2021-03-15 03:46:10|207757.7|207607.7|207757.3|207607.3|207758.7|207608.7|207753.9|207603.9|20
1615779980000|2021-03-15 03:46:20|207757.5|207607.5|207746.5|207596.5|207758.8|207608.8|207744.8|207594.8|25
1615779990000|2021-03-15 03:46:30|207749.8|207599.8|207743.9|207593.9|207749.8|207599.8|207738.1|207588.1|32
1615780000000|2021-03-15 03:46:40|207728.4|207578.4|207739.1|207589.1|207739.9|207589.9|207728.4|207578.4|11
1615780010000|2021-03-15 03:46:50|207738|207588|207748.6|207598.6|207756.6|207606.6|207738|207588|18
1615780020000|2021-03-15 03:47:00|207750.7|207600.7|207745.2|207595.2|207750.7|207600.7|207740.4|207590.4|17
1615780030000|2021-03-15 03:47:10|207745.1|207595.1|207744.8|207594.8|207750|207600|207741.5|207591.5|23
1615780040000|2021-03-15 03:47:20|207744.9|207594.9|207742|207592|207748.4|207598.4|207740.2|207590.2|22
1615780050000|2021-03-15 03:47:30|207741.9|207591.9|207740.2|207590.2|207742.3|207592.3|207737|207587|15
1615780060000|2021-03-15 03:47:40|207740.3|207590.3|207736.6|207586.6|207740.3|207590.3|207732.6|207582.6|18
1615780070000|2021-03-15 03:47:50|207736.3|207586.3|207738.8|207588.8|207752.6|207602.6|207733.8|207583.8|23
1615780080000|2021-03-15 03:48:00|207739.3|207589.3|207741.2|207591.2|207741.2|207591.2|207734.2|207584.2|18
1615780090000|2021-03-15 03:48:10|207741.6|207591.6|207754.2|207604.2|207754.4|207604.4|207741.5|207591.5|26
1615780100000|2021-03-15 03:48:20|207754.1|207604.1|207754.2|207604.2|207754.3|207604.3|207745.8|207595.8|15
1615780110000|2021-03-15 03:48:30|207753.7|207603.7|207770.4|207620.4|207772|207622|207753.7|207603.7|29
1615780120000|2021-03-15 03:48:40|207770.6|207620.6|207771.3|207621.3|207772|207622|207768.2|207618.2|22
1615780130000|2021-03-15 03:48:50|207772|207622|207770.2|207620.2|207777.4|207627.4|207769.2|207619.2|15
1615780140000|2021-03-15 03:49:00|207770|207620|207776.1|207626.1|207777.5|207627.5|207769|207619|22
1615780150000|2021-03-15 03:49:10|207769.3|207619.3|207763.8|207613.8|207774.9|207624.9|207763.8|207613.8|12
1615780160000|2021-03-15 03:49:20|207767|207617|207771.4|207621.4|207780|207630|207767|207617|8
1615780170000|2021-03-15 03:49:30|207771.8|207621.8|207761.2|207611.2|207779.1|207629.1|207754.3|207604.3|23
1615780180000|2021-03-15 03:49:40|207763.6|207613.6|207773.5|207623.5|207773.5|207623.5|207763.6|207613.6|23
1615780190000|2021-03-15 03:49:50|207772.7|207622.7|207761.6|207611.6|207773|207623|207755.9|207605.9|15
1615780200000|2021-03-15 03:50:00|207762.3|207612.3|207756|207606|207766.1|207616.1|207738.8|207588.8|30
1615780210000|2021-03-15 03:50:10|207757.8|207607.8|207729.5|207579.5|207757.8|207607.8|207729.2|207579.2|10
1615780220000|2021-03-15 03:50:20|207730.9|207580.9|207729.9|207579.9|207731.4|207581.4|207729|207579|13
1615780230000|2021-03-15 03:50:30|207730.1|207580.1|207723.2|207573.2|207730.1|207580.1|207723.2|207573.2|11
1615780240000|2021-03-15 03:50:40|207726.7|207576.7|207763.3|207613.3|207763.3|207613.3|207726.6|207576.6|25
1615780250000|2021-03-15 03:50:50|207770.3|207620.3|207773.4|207623.4|207773.9|207623.9|207767.1|207617.1|26
1615780260000|2021-03-15 03:51:00|207772|207622|207769.4|207619.4|207775.4|207625.4|207768.9|207618.9|17
1615780270000|2021-03-15 03:51:10|207769.3|207619.3|207790.1|207640.1|207801.7|207651.7|207769.3|207619.3|30
1615780280000|2021-03-15 03:51:20|207790.2|207640.2|207795.4|207645.4|207797|207647|207790.2|207640.2|13
1615780290000|2021-03-15 03:51:30|207795.2|207645.2|207772.6|207622.6|207797.6|207647.6|207771.7|207621.7|24
1615780300000|2021-03-15 03:51:40|207771.9|207621.9|207764.9|207614.9|207771.9|207621.9|207763.8|207613.8|21
1615780310000|2021-03-15 03:51:50|207765.1|207615.1|207758.9|207608.9|207769.3|207619.3|207758.9|207608.9|21
1615780320000|2021-03-15 03:52:00|207766.1|207616.1|207769.2|207619.2|207770.1|207620.1|207766.1|207616.1|19
1615780330000|2021-03-15 03:52:10|207767.4|207617.4|207758.8|207608.8|207767.4|207617.4|207756.8|207606.8|23
1615780340000|2021-03-15 03:52:20|207757.9|207607.9|207759|207609|207759.1|207609.1|207757.9|207607.9|4
1615780350000|2021-03-15 03:52:30|207760|207610|207756.8|207606.8|207760|207610|207756.8|207606.8|9
1615780360000|2021-03-15 03:52:40|207757.4|207607.4|207758.9|207608.9|207759.7|207609.7|207757.4|207607.4|12
1615780370000|2021-03-15 03:52:50|207759.9|207609.9|207760.8|207610.8|207760.8|207610.8|207754.4|207604.4|12
1615780380000|2021-03-15 03:53:00|207760.2|207610.2|207763.4|207613.4|207764.6|207614.6|207755.4|207605.4|10
1615780390000|2021-03-15 03:53:10|207763.3|207613.3|207766|207616|207772.4|207622.4|207757.5|207607.5|22
1615780400000|2021-03-15 03:53:20|207760.6|207610.6|207763.7|207613.7|207771.5|207621.5|207760.6|207610.6|15
1615780410000|2021-03-15 03:53:30|207764|207614|207763|207613|207764|207614|207758.7|207608.7|15
1615780420000|2021-03-15 03:53:40|207761.9|207611.9|207765.3|207615.3|207767.3|207617.3|207761.9|207611.9|6
1615780430000|2021-03-15 03:53:50|207767.9|207617.9|207758|207608|207767.9|207617.9|207756.6|207606.6|14
1615780440000|2021-03-15 03:54:00|207758.2|207608.2|207758.6|207608.6|207763.4|207613.4|207758|207608|12
1615780450000|2021-03-15 03:54:10|207760.8|207610.8|207756.8|207606.8|207760.8|207610.8|207746.1|207596.1|16
1615780460000|2021-03-15 03:54:20|207754.4|207604.4|207757.4|207607.4|207764|207614|207751.5|207601.5|14
1615780470000|2021-03-15 03:54:30|207757.7|207607.7|207756.9|207606.9|207761.7|207611.7|207756.4|207606.4|13
1615780480000|2021-03-15 03:54:40|207756.8|207606.8|207756.8|207606.8|207757.3|207607.3|207756.1|207606.1|14
1615780490000|2021-03-15 03:54:50|207757.1|207607.1|207758.1|207608.1|207761.6|207611.6|207754.4|207604.4|13
1615780500000|2021-03-15 03:55:00|207759.1|207609.1|207756.9|207606.9|207759.1|207609.1|207753.9|207603.9|8
1615780510000|2021-03-15 03:55:10|207758.7|207608.7|207759.5|207609.5|207765.1|207615.1|207751.1|207601.1|12
1615780520000|2021-03-15 03:55:20|207759.8|207609.8|207758.5|207608.5|207762.6|207612.6|207748.8|207598.8|12
1615780530000|2021-03-15 03:55:30|207759.1|207609.1|207749.8|207599.8|207762.1|207612.1|207749.5|207599.5|15
1615780540000|2021-03-15 03:55:40|207750.6|207600.6|207746.8|207596.8|207750.8|207600.8|207742.9|207592.9|15
1615780550000|2021-03-15 03:55:50|207746.3|207596.3|207746.8|207596.8|207749.5|207599.5|207744.2|207594.2|21
1615780560000|2021-03-15 03:56:00|207746.2|207596.2|207744.8|207594.8|207747.1|207597.1|207744.8|207594.8|11
1615780570000|2021-03-15 03:56:10|207744.9|207594.9|207760.9|207610.9|207760.9|207610.9|207742.6|207592.6|24
1615780580000|2021-03-15 03:56:20|207761.3|207611.3|207758.4|207608.4|207768.5|207618.5|207756.2|207606.2|20
1615780590000|2021-03-15 03:56:30|207759.2|207609.2|207758.2|207608.2|207759.2|207609.2|207758.2|207608.2|5
1615780600000|2021-03-15 03:56:40|207760.1|207610.1|207773.3|207623.3|207773.3|207623.3|207757.1|207607.1|14
1615780610000|2021-03-15 03:56:50|207773.5|207623.5|207770.2|207620.2|207778.7|207628.7|207766|207616|20
1615780620000|2021-03-15 03:57:00|207769.7|207619.7|207769.2|207619.2|207769.7|207619.7|207763.9|207613.9|16
1615780630000|2021-03-15 03:57:10|207769.4|207619.4|207769.5|207619.5|207769.9|207619.9|207768.1|207618.1|10
1615780640000|2021-03-15 03:57:20|207768.3|207618.3|207785.2|207635.2|207786|207636|207765.5|207615.5|19
1615780650000|2021-03-15 03:57:30|207773.3|207623.3|207771.8|207621.8|207773.3|207623.3|207762.6|207612.6|24
1615780660000|2021-03-15 03:57:40|207772|207622|207767.1|207617.1|207772.1|207622.1|207766.1|207616.1|12
1615780670000|2021-03-15 03:57:50|207770.8|207620.8|207767.3|207617.3|207770.8|207620.8|207765.2|207615.2|15
1615780680000|2021-03-15 03:58:00|207768|207618|207755.9|207605.9|207768|207618|207751.2|207601.2|17
1615780690000|2021-03-15 03:58:10|207755|207605|207726|207576|207756|207606|207726|207576|18
1615780700000|2021-03-15 03:58:20|207727.3|207577.3|207718.6|207568.6|207733.3|207583.3|207718.6|207568.6|24
1615780710000|2021-03-15 03:58:30|207724.5|207574.5|207727.3|207577.3|207727.3|207577.3|207721.2|207571.2|19
1615780720000|2021-03-15 03:58:40|207727.5|207577.5|207732.9|207582.9|207732.9|207582.9|207727.5|207577.5|10
1615780730000|2021-03-15 03:58:50|207732.7|207582.7|207732.3|207582.3|207733.9|207583.9|207732|207582|18
1615780740000|2021-03-15 03:59:00|207732.6|207582.6|207735|207585|207735|207585|207732.6|207582.6|9
1615780750000|2021-03-15 03:59:10|207734.3|207584.3|207727.9|207577.9|207734.8|207584.8|207726|207576|12
1615780760000|2021-03-15 03:59:20|207728.2|207578.2|207717.3|207567.3|207728.2|207578.2|207711.6|207561.6|20
1615780770000|2021-03-15 03:59:30|207717.6|207567.6|207696.9|207546.9|207718.2|207568.2|207696.9|207546.9|15
1615780780000|2021-03-15 03:59:40|207698.4|207548.4|207712.1|207562.1|207712.6|207562.6|207698.3|207548.3|25
1615780790000|2021-03-15 03:59:50|207712|207562|207726.9|207576.9|207727|207577|207711.9|207561.9|23
1615780800000|2021-03-15 04:00:00|207727|207577|207712.2|207562.2|207727|207577|207708.4|207558.4|22
1615780810000|2021-03-15 04:00:10|207714|207564|207713.2|207563.2|207722.2|207572.2|207702.7|207552.7|29
1615780820000|2021-03-15 04:00:20|207713|207563|207715|207565|207715.7|207565.7|207710|207560|17
1615780830000|2021-03-15 04:00:30|207715.4|207565.4|207723|207573|207724.2|207574.2|207714.2|207564.2|14
1615780840000|2021-03-15 04:00:40|207724.6|207574.6|207722.5|207572.5|207724.6|207574.6|207721.4|207571.4|15
1615780850000|2021-03-15 04:00:50|207722.8|207572.8|207709.7|207559.7|207726.4|207576.4|207709.7|207559.7|26
1615780860000|2021-03-15 04:01:00|207711.1|207561.1|207707.2|207557.2|207716.2|207566.2|207704.1|207554.1|22
1615780870000|2021-03-15 04:01:10|207707.4|207557.4|207710.1|207560.1|207727.6|207577.6|207706.5|207556.5|23
1615780880000|2021-03-15 04:01:20|207710.4|207560.4|207731.6|207581.6|207734.8|207584.8|207710.4|207560.4|19
1615780890000|2021-03-15 04:01:30|207730.7|207580.7|207726.8|207576.8|207730.7|207580.7|207720.8|207570.8|27
1615780900000|2021-03-15 04:01:40|207727.5|207577.5|207726|207576|207727.8|207577.8|207725.6|207575.6|18
1615780910000|2021-03-15 04:01:50|207725.9|207575.9|207742.7|207592.7|207743.6|207593.6|207725.9|207575.9|24
1615780920000|2021-03-15 04:02:00|207743.8|207593.8|207733.2|207583.2|207743.8|207593.8|207731|207581|21
1615780930000|2021-03-15 04:02:10|207733.3|207583.3|207731.9|207581.9|207734.1|207584.1|207730.4|207580.4|23
1615780940000|2021-03-15 04:02:20|207732|207582|207749.2|207599.2|207749.2|207599.2|207732|207582|14
1615780950000|2021-03-15 04:02:30|207748.2|207598.2|207731.7|207581.7|207748.2|207598.2|207731.7|207581.7|18
1615780960000|2021-03-15 04:02:40|207732.2|207582.2|207731|207581|207732.2|207582.2|207729.7|207579.7|14
1615780970000|2021-03-15 04:02:50|207731.3|207581.3|207733.4|207583.4|207733.4|207583.4|207730.7|207580.7|19
1615780980000|2021-03-15 04:03:00|207732.3|207582.3|207733.7|207583.7|207733.7|207583.7|207731.1|207581.1|14
1615780990000|2021-03-15 04:03:10|207733.5|207583.5|207745.8|207595.8|207745.8|207595.8|207733.5|207583.5|15
1615781000000|2021-03-15 04:03:20|207749|207599|207750.9|207600.9|207751.6|207601.6|207746.7|207596.7|22
1615781010000|2021-03-15 04:03:30|207750.6|207600.6|207750.9|207600.9|207751.4|207601.4|207750.6|207600.6|9
1615781020000|2021-03-15 04:03:40|207751.1|207601.1|207752.8|207602.8|207753.1|207603.1|207749.6|207599.6|15
1615781030000|2021-03-15 04:03:50|207753|207603|207751.4|207601.4|207760.4|207610.4|207748|207598|25
1615781040000|2021-03-15 04:04:00|207751.1|207601.1|207745.9|207595.9|207752.7|207602.7|207739.2|207589.2|26
1615781050000|2021-03-15 04:04:10|207736.1|207586.1|207746.7|207596.7|207747|207597|207736.1|207586.1|13
1615781060000|2021-03-15 04:04:20|207746.8|207596.8|207746.9|207596.9|207748.9|207598.9|207741.5|207591.5|19
1615781070000|2021-03-15 04:04:30|207748.1|207598.1|207751.8|207601.8|207752.8|207602.8|207747.4|207597.4|19
1615781080000|2021-03-15 04:04:40|207752.4|207602.4|207763.1|207613.1|207769.1|207619.1|207750.4|207600.4|27
1615781090000|2021-03-15 04:04:50|207761.8|207611.8|207763.4|207613.4|207763.4|207613.4|207761.8|207611.8|3
1615781100000|2021-03-15 04:05:00|207764.7|207614.7|207760.6|207610.6|207769.9|207619.9|207760.3|207610.3|10
1615781110000|2021-03-15 04:05:10|207760.2|207610.2|207757.9|207607.9|207766.3|207616.3|207757.8|207607.8|18
1615781120000|2021-03-15 04:05:20|207758.8|207608.8|207758.3|207608.3|207760.2|207610.2|207750|207600|15
1615781130000|2021-03-15 04:05:30|207758.9|207608.9|207761.8|207611.8|207762.4|207612.4|207758.9|207608.9|4
1615781140000|2021-03-15 04:05:40|207761|207611|207763.5|207613.5|207765.6|207615.6|207758.5|207608.5|18
1615781150000|2021-03-15 04:05:50|207762.7|207612.7|207761|207611|207769.6|207619.6|207752.4|207602.4|24
1615781160000|2021-03-15 04:06:00|207759.8|207609.8|207763.9|207613.9|207767.4|207617.4|207758.2|207608.2|10
1615781170000|2021-03-15 04:06:10|207764.6|207614.6|207766.9|207616.9|207768.4|207618.4|207764|207614|6
1615781180000|2021-03-15 04:06:20|207765.4|207615.4|207764.7|207614.7|207768.5|207618.5|207764.7|207614.7|6
1615781190000|2021-03-15 04:06:30|207765.4|207615.4|207773.1|207623.1|207773.1|207623.1|207762.5|207612.5|10
1615781200000|2021-03-15 04:06:40|207767.4|207617.4|207762.4|207612.4|207769.3|207619.3|207762.4|207612.4|16
1615781210000|2021-03-15 04:06:50|207762.9|207612.9|207763.6|207613.6|207767.2|207617.2|207760.1|207610.1|17
1615781220000|2021-03-15 04:07:00|207768.3|207618.3|207767.4|207617.4|207768.8|207618.8|207762.5|207612.5|15
1615781230000|2021-03-15 04:07:10|207766.9|207616.9|207788.3|207638.3|207793.1|207643.1|207766.9|207616.9|11
1615781240000|2021-03-15 04:07:20|207788.8|207638.8|207781.5|207631.5|207790.8|207640.8|207779.9|207629.9|13
1615781250000|2021-03-15 04:07:30|207782|207632|207782.9|207632.9|207783.8|207633.8|207780.5|207630.5|9
1615781260000|2021-03-15 04:07:40|207784.3|207634.3|207787.5|207637.5|207787.9|207637.9|207780.9|207630.9|12
1615781270000|2021-03-15 04:07:50|207781.7|207631.7|207777.4|207627.4|207791.1|207641.1|207775.5|207625.5|14
1615781280000|2021-03-15 04:08:00|207775.6|207625.6|207772.1|207622.1|207782.7|207632.7|207771.7|207621.7|7
1615781290000|2021-03-15 04:08:10|207772.3|207622.3|207785.5|207635.5|207791.6|207641.6|207772.3|207622.3|22
1615781300000|2021-03-15 04:08:20|207784.6|207634.6|207786.4|207636.4|207791.7|207641.7|207784|207634|15
1615781310000|2021-03-15 04:08:30|207788.6|207638.6|207793.2|207643.2|207798.5|207648.5|207788.1|207638.1|11
1615781320000|2021-03-15 04:08:40|207798.5|207648.5|207794.7|207644.7|207798.5|207648.5|207794.5|207644.5|16
1615781330000|2021-03-15 04:08:50|207794.6|207644.6|207797.1|207647.1|207798.6|207648.6|207793|207643|12
1615781340000|2021-03-15 04:09:00|207797.2|207647.2|207795.4|207645.4|207803.2|207653.2|207795.4|207645.4|16
1615781350000|2021-03-15 04:09:10|207795.6|207645.6|207795.8|207645.8|207798.6|207648.6|207795.6|207645.6|8
1615781360000|2021-03-15 04:09:20|207796.4|207646.4|207794.1|207644.1|207804.8|207654.8|207791.4|207641.4|16
1615781370000|2021-03-15 04:09:30|207793.5|207643.5|207794.5|207644.5|207795|207645|207793.5|207643.5|7
1615781380000|2021-03-15 04:09:40|207794.4|207644.4|207794|207644|207795.3|207645.3|207793.3|207643.3|5
1615781390000|2021-03-15 04:09:50|207798.7|207648.7|207798.4|207648.4|207801.7|207651.7|207795.6|207645.6|10
1615781400000|2021-03-15 04:10:00|207799.3|207649.3|207802.9|207652.9|207802.9|207652.9|207798.7|207648.7|13
1615781410000|2021-03-15 04:10:10|207802.7|207652.7|207803.7|207653.7|207805.5|207655.5|207794.4|207644.4|11
1615781420000|2021-03-15 04:10:20|207803.2|207653.2|207796.1|207646.1|207803.2|207653.2|207796.1|207646.1|15
1615781430000|2021-03-15 04:10:30|207790.5|207640.5|207801.4|207651.4|207801.9|207651.9|207790.5|207640.5|12
1615781440000|2021-03-15 04:10:40|207802.8|207652.8|207797.4|207647.4|207802.8|207652.8|207797.4|207647.4|6
1615781450000|2021-03-15 04:10:50|207798.5|207648.5|207798|207648|207799|207649|207797.3|207647.3|8
1615781460000|2021-03-15 04:11:00|207798.8|207648.8|207792.7|207642.7|207798.8|207648.8|207790|207640|7
1615781470000|2021-03-15 04:11:10|207798.5|207648.5|207802.5|207652.5|207802.5|207652.5|207795.6|207645.6|20
1615781480000|2021-03-15 04:11:20|207801.1|207651.1|207786.3|207636.3|207801.1|207651.1|207784.5|207634.5|15
1615781490000|2021-03-15 04:11:30|207786.4|207636.4|207780.9|207630.9|207786.4|207636.4|207776.2|207626.2|10
1615781500000|2021-03-15 04:11:40|207783.5|207633.5|207791.9|207641.9|207800.2|207650.2|207781.9|207631.9|11
1615781510000|2021-03-15 04:11:50|207792|207642|207784.1|207634.1|207792.3|207642.3|207782.9|207632.9|13
1615781520000|2021-03-15 04:12:00|207787.4|207637.4|207789.1|207639.1|207792.3|207642.3|207787.4|207637.4|12
1615781530000|2021-03-15 04:12:10|207788.1|207638.1|207801.3|207651.3|207802.1|207652.1|207788.1|207638.1|19
1615781540000|2021-03-15 04:12:20|207798.5|207648.5|207798|207648|207801.6|207651.6|207795.7|207645.7|7
1615781550000|2021-03-15 04:12:30|207796.8|207646.8|207786.7|207636.7|207796.8|207646.8|207786.7|207636.7|9
1615781560000|2021-03-15 04:12:40|207786.5|207636.5|207784.5|207634.5|207793.7|207643.7|207780.1|207630.1|13
1615781570000|2021-03-15 04:12:50|207787.2|207637.2|207788.9|207638.9|207788.9|207638.9|207784.6|207634.6|5
1615781580000|2021-03-15 04:13:00|207788.1|207638.1|207789.1|207639.1|207789.8|207639.8|207783.7|207633.7|8
1615781590000|2021-03-15 04:13:10|207789.8|207639.8|207791.1|207641.1|207791.1|207641.1|207781.9|207631.9|12
1615781600000|2021-03-15 04:13:20|207795.3|207645.3|207787.9|207637.9|207796.6|207646.6|207786.8|207636.8|13
1615781610000|2021-03-15 04:13:30|207787.4|207637.4|207797.3|207647.3|207797.3|207647.3|207786.8|207636.8|7
1615781620000|2021-03-15 04:13:40|207796.3|207646.3|207783.6|207633.6|207796.6|207646.6|207783.6|207633.6|14
1615781630000|2021-03-15 04:13:50|207784|207634|207773.5|207623.5|207785.1|207635.1|207771.6|207621.6|12
1615781640000|2021-03-15 04:14:00|207774.1|207624.1|207774.2|207624.2|207776.8|207626.8|207771.7|207621.7|12
1615781650000|2021-03-15 04:14:10|207777|207627|207783.3|207633.3|207783.4|207633.4|207772.5|207622.5|15
1615781660000|2021-03-15 04:14:20|207784.9|207634.9|207781.6|207631.6|207787|207637|207780.5|207630.5|12
1615781670000|2021-03-15 04:14:30|207781.8|207631.8|207784|207634|207784.3|207634.3|207781.8|207631.8|9
1615781680000|2021-03-15 04:14:40|207783.5|207633.5|207778.7|207628.7|207786.7|207636.7|207776.1|207626.1|19
1615781690000|2021-03-15 04:14:50|207780.4|207630.4|207781.4|207631.4|207784.7|207634.7|207780.4|207630.4|10
1615781700000|2021-03-15 04:15:00|207783|207633|207790.5|207640.5|207791.5|207641.5|207783|207633|17
1615781710000|2021-03-15 04:15:10|207786.8|207636.8|207827.8|207677.8|207827.8|207677.8|207786.8|207636.8|16
1615781720000|2021-03-15 04:15:20|207826.7|207676.7|207850.2|207700.2|207853.1|207703.1|207821.6|207671.6|29
1615781730000|2021-03-15 04:15:30|207852|207702|207854.3|207704.3|207855.1|207705.1|207850.1|207700.1|20
1615781740000|2021-03-15 04:15:40|207855.1|207705.1|207856.3|207706.3|207856.3|207706.3|207854.5|207704.5|18
1615781750000|2021-03-15 04:15:50|207856.5|207706.5|207850.3|207700.3|207856.5|207706.5|207846.7|207696.7|17
1615781760000|2021-03-15 04:16:00|207853.5|207703.5|207836.7|207686.7|207855|207705|207833.4|207683.4|26
1615781770000|2021-03-15 04:16:10|207836.6|207686.6|207837|207687|207837.8|207687.8|207831.5|207681.5|14
1615781780000|2021-03-15 04:16:20|207838.3|207688.3|207838.1|207688.1|207841.3|207691.3|207837.7|207687.7|25
1615781790000|2021-03-15 04:16:30|207838.9|207688.9|207837.7|207687.7|207843.6|207693.6|207837.1|207687.1|21
1615781800000|2021-03-15 04:16:40|207835.3|207685.3|207790.5|207640.5|207835.3|207685.3|207787.7|207637.7|17
1615781810000|2021-03-15 04:16:50|207789.8|207639.8|207793.6|207643.6|207793.6|207643.6|207789.8|207639.8|14
1615781820000|2021-03-15 04:17:00|207793.3|207643.3|207789.2|207639.2|207794.8|207644.8|207788.7|207638.7|14
1615781830000|2021-03-15 04:17:10|207788.9|207638.9|207741.6|207591.6|207794.2|207644.2|207740.2|207590.2|31
1615781840000|2021-03-15 04:17:20|207744.4|207594.4|207744.4|207594.4|207747.7|207597.7|207739.9|207589.9|22
1615781850000|2021-03-15 04:17:30|207745.5|207595.5|207747|207597|207748.5|207598.5|207739.5|207589.5|10
1615781860000|2021-03-15 04:17:40|207749.1|207599.1|207743.8|207593.8|207749.1|207599.1|207738|207588|20
1615781870000|2021-03-15 04:17:50|207744.1|207594.1|207744.1|207594.1|207745.3|207595.3|207740.8|207590.8|12
1615781880000|2021-03-15 04:18:00|207745.1|207595.1|207746.7|207596.7|207746.7|207596.7|207742.8|207592.8|7
1615781890000|2021-03-15 04:18:10|207746|207596|207735|207585|207746.6|207596.6|207716.2|207566.2|17
1615781900000|2021-03-15 04:18:20|207723.9|207573.9|207731|207581|207734.7|207584.7|207723.9|207573.9|15
1615781910000|2021-03-15 04:18:30|207733.2|207583.2|207728.9|207578.9|207733.2|207583.2|207727.4|207577.4|9
1615781920000|2021-03-15 04:18:40|207726.6|207576.6|207688.5|207538.5|207740.2|207590.2|207681.8|207531.8|22
1615781930000|2021-03-15 04:18:50|207687.7|207537.7|207680.4|207530.4|207692.6|207542.6|207680.1|207530.1|22
1615781940000|2021-03-15 04:19:00|207683.6|207533.6|207702.4|207552.4|207702.6|207552.6|207683.2|207533.2|18
1615781950000|2021-03-15 04:19:10|207702.2|207552.2|207690.9|207540.9|207702.2|207552.2|207690.3|207540.3|17
1615781960000|2021-03-15 04:19:20|207690.2|207540.2|207697.1|207547.1|207697.1|207547.1|207690.2|207540.2|14
1615781970000|2021-03-15 04:19:30|207696.4|207546.4|207692.7|207542.7|207696.4|207546.4|207677.2|207527.2|13
1615781980000|2021-03-15 04:19:40|207693.9|207543.9|207697.1|207547.1|207699.3|207549.3|207693.9|207543.9|20
1615781990000|2021-03-15 04:19:50|207696.9|207546.9|207682|207532|207700.5|207550.5|207682|207532|17
1615782000000|2021-03-15 04:20:00|207682.6|207532.6|207707.2|207557.2|207707.2|207557.2|207680.8|207530.8|21
1615782010000|2021-03-15 04:20:10|207707.9|207557.9|207692.5|207542.5|207707.9|207557.9|207692.5|207542.5|22
1615782020000|2021-03-15 04:20:20|207692.2|207542.2|207693.3|207543.3|207696.8|207546.8|207690.4|207540.4|21
1615782030000|2021-03-15 04:20:30|207692.4|207542.4|207704.2|207554.2|207705|207555|207692.4|207542.4|23
1615782040000|2021-03-15 04:20:40|207704.1|207554.1|207702|207552|207704.7|207554.7|207700.1|207550.1|12
1615782050000|2021-03-15 04:20:50|207702.3|207552.3|207701.9|207551.9|207703.3|207553.3|207701.9|207551.9|12
1615782060000|2021-03-15 04:21:00|207704.5|207554.5|207704.3|207554.3|207704.5|207554.5|207704.1|207554.1|8
1615782070000|2021-03-15 04:21:10|207694.3|207544.3|207701.5|207551.5|207702.8|207552.8|207694.3|207544.3|12
1615782080000|2021-03-15 04:21:20|207703.7|207553.7|207700.5|207550.5|207706.9|207556.9|207698.2|207548.2|8
1615782090000|2021-03-15 04:21:30|207702|207552|207701.5|207551.5|207702.9|207552.9|207701.3|207551.3|8
1615782100000|2021-03-15 04:21:40|207701.2|207551.2|207706.8|207556.8|207707.4|207557.4|207692.8|207542.8|14
1615782110000|2021-03-15 04:21:50|207697.2|207547.2|207702.4|207552.4|207702.4|207552.4|207697.2|207547.2|7
1615782120000|2021-03-15 04:22:00|207705.4|207555.4|207703.2|207553.2|207705.4|207555.4|207703.2|207553.2|9
1615782130000|2021-03-15 04:22:10|207705.2|207555.2|207688.9|207538.9|207705.2|207555.2|207688.4|207538.4|8
1615782140000|2021-03-15 04:22:20|207693.3|207543.3|207709|207559|207713.3|207563.3|207691.9|207541.9|17
1615782150000|2021-03-15 04:22:30|207709.5|207559.5|207728.9|207578.9|207734.3|207584.3|207700.7|207550.7|17
1615782160000|2021-03-15 04:22:40|207740.9|207590.9|207746.7|207596.7|207748.5|207598.5|207740.9|207590.9|13
1615782170000|2021-03-15 04:22:50|207745.3|207595.3|207743.8|207593.8|207746.8|207596.8|207742.5|207592.5|9
1615782180000|2021-03-15 04:23:00|207744|207594|207724.3|207574.3|207745.6|207595.6|207724.3|207574.3|18
1615782190000|2021-03-15 04:23:10|207727.3|207577.3|207720|207570|207729.1|207579.1|207717.9|207567.9|17
1615782200000|2021-03-15 04:23:20|207719.8|207569.8|207714.4|207564.4|207723.1|207573.1|207708.5|207558.5|20
1615782210000|2021-03-15 04:23:30|207711.6|207561.6|207718.5|207568.5|207720.6|207570.6|207711.6|207561.6|23
1615782220000|2021-03-15 04:23:40|207718.6|207568.6|207719.6|207569.6|207722.8|207572.8|207717.4|207567.4|13
1615782230000|2021-03-15 04:23:50|207717.6|207567.6|207727.2|207577.2|207728.7|207578.7|207717.6|207567.6|17
1615782240000|2021-03-15 04:24:00|207731|207581|207720.4|207570.4|207731|207581|207717.2|207567.2|18
1615782250000|2021-03-15 04:24:10|207716.5|207566.5|207707.6|207557.6|207719.7|207569.7|207704.1|207554.1|19
1615782260000|2021-03-15 04:24:20|207708.1|207558.1|207736|207586|207739.5|207589.5|207706.1|207556.1|29
1615782270000|2021-03-15 04:24:30|207735|207585|207720.2|207570.2|207737.6|207587.6|207718.4|207568.4|24
1615782280000|2021-03-15 04:24:40|207715.6|207565.6|207708.1|207558.1|207715.6|207565.6|207704.5|207554.5|17
1615782290000|2021-03-15 04:24:50|207709.2|207559.2|207706.2|207556.2|207709.2|207559.2|207704.8|207554.8|21
1615782300000|2021-03-15 04:25:00|207706|207556|207700.1|207550.1|207706|207556|207697.8|207547.8|17
1615782310000|2021-03-15 04:25:10|207700|207550|207697|207547|207701.2|207551.2|207697|207547|19
1615782320000|2021-03-15 04:25:20|207698|207548|207695.8|207545.8|207705.4|207555.4|207692|207542|19
1615782330000|2021-03-15 04:25:30|207698.8|207548.8|207700.2|207550.2|207700.2|207550.2|207679.6|207529.6|24
1615782340000|2021-03-15 04:25:40|207701.4|207551.4|207693.9|207543.9|207701.4|207551.4|207684.6|207534.6|24
1615782350000|2021-03-15 04:25:50|207694.2|207544.2|207699|207549|207699.2|207549.2|207691.4|207541.4|19
1615782360000|2021-03-15 04:26:00|207699.7|207549.7|207694.7|207544.7|207699.7|207549.7|207692.1|207542.1|21
1615782370000|2021-03-15 04:26:10|207694.6|207544.6|207668.7|207518.7|207699.9|207549.9|207665.3|207515.3|23
1615782380000|2021-03-15 04:26:20|207666.8|207516.8|207694.2|207544.2|207694.2|207544.2|207666.8|207516.8|20
1615782390000|2021-03-15 04:26:30|207691.6|207541.6|207689.5|207539.5|207691.6|207541.6|207686.6|207536.6|25
1615782400000|2021-03-15 04:26:40|207689.3|207539.3|207686.9|207536.9|207690|207540|207686|207536|19
1615782410000|2021-03-15 04:26:50|207684.8|207534.8|207680.1|207530.1|207684.8|207534.8|207666.8|207516.8|20
1615782420000|2021-03-15 04:27:00|207680.2|207530.2|207682.8|207532.8|207683.2|207533.2|207679.4|207529.4|14
1615782430000|2021-03-15 04:27:10|207682.9|207532.9|207685.2|207535.2|207685.2|207535.2|207678.5|207528.5|15
1615782440000|2021-03-15 04:27:20|207685.6|207535.6|207689.4|207539.4|207689.4|207539.4|207685.5|207535.5|9
1615782450000|2021-03-15 04:27:30|207689.2|207539.2|207692|207542|207692|207542|207687.8|207537.8|7
1615782460000|2021-03-15 04:27:40|207692.2|207542.2|207685.9|207535.9|207692.9|207542.9|207678.6|207528.6|18
1615782470000|2021-03-15 04:27:50|207688.5|207538.5|207685.8|207535.8|207689.2|207539.2|207681.5|207531.5|14
1615782480000|2021-03-15 04:28:00|207687.2|207537.2|207689.1|207539.1|207689.1|207539.1|207686.2|207536.2|17
1615782490000|2021-03-15 04:28:10|207688.7|207538.7|207696.3|207546.3|207696.8|207546.8|207686.3|207536.3|11
1615782500000|2021-03-15 04:28:20|207696.4|207546.4|207717.5|207567.5|207717.5|207567.5|207696.4|207546.4|19
1615782510000|2021-03-15 04:28:30|207713.9|207563.9|207714.5|207564.5|207719.7|207569.7|207713|207563|30
1615782520000|2021-03-15 04:28:40|207717.2|207567.2|207717.1|207567.1|207718.2|207568.2|207714.9|207564.9|24
1615782530000|2021-03-15 04:28:50|207717.8|207567.8|207714.9|207564.9|207720.1|207570.1|207709.1|207559.1|27
1615782540000|2021-03-15 04:29:00|207715.1|207565.1|207704.8|207554.8|207715.1|207565.1|207702.4|207552.4|17
1615782550000|2021-03-15 04:29:10|207702.4|207552.4|207696.7|207546.7|207702.5|207552.5|207693.9|207543.9|19
1615782560000|2021-03-15 04:29:20|207697.2|207547.2|207702.1|207552.1|207702.8|207552.8|207697.2|207547.2|13
1615782570000|2021-03-15 04:29:30|207702.2|207552.2|207692.9|207542.9|207704.1|207554.1|207671|207521|28
1615782580000|2021-03-15 04:29:40|207692|207542|207694.7|207544.7|207697.8|207547.8|207692|207542|20
1615782590000|2021-03-15 04:29:50|207695.8|207545.8|207695.7|207545.7|207697.7|207547.7|207693.7|207543.7|7
1615782600000|2021-03-15 04:30:00|207698.8|207548.8|207697.9|207547.9|207699.8|207549.8|207693.8|207543.8|15
1615782610000|2021-03-15 04:30:10|207702.7|207552.7|207688.2|207538.2|207702.7|207552.7|207678.6|207528.6|17
1615782620000|2021-03-15 04:30:20|207687.9|207537.9|207680.6|207530.6|207688|207538|207675.6|207525.6|17
1615782630000|2021-03-15 04:30:30|207679|207529|207679.7|207529.7|207683.4|207533.4|207674.8|207524.8|19
1615782640000|2021-03-15 04:30:40|207679.3|207529.3|207690.3|207540.3|207695.3|207545.3|207678.4|207528.4|13
1615782650000|2021-03-15 04:30:50|207692.4|207542.4|207693.2|207543.2|207694.5|207544.5|207692.3|207542.3|8
1615782660000|2021-03-15 04:31:00|207692.9|207542.9|207712.2|207562.2|207715|207565|207681|207531|30
1615782670000|2021-03-15 04:31:10|207710.9|207560.9|207712.9|207562.9|207718.7|207568.7|207708.7|207558.7|19
1615782680000|2021-03-15 04:31:20|207710.3|207560.3|207691.4|207541.4|207713.1|207563.1|207691.1|207541.1|21
1615782690000|2021-03-15 04:31:30|207692.5|207542.5|207698.7|207548.7|207698.7|207548.7|207689.3|207539.3|20
1615782700000|2021-03-15 04:31:40|207698.1|207548.1|207698.7|207548.7|207700.9|207550.9|207698.1|207548.1|14
1615782710000|2021-03-15 04:31:50|207694.5|207544.5|207706.9|207556.9|207706.9|207556.9|207694.5|207544.5|17
1615782720000|2021-03-15 04:32:00|207705.4|207555.4|207682.2|207532.2|207713.7|207563.7|207682.2|207532.2|23
1615782730000|2021-03-15 04:32:10|207682.6|207532.6|207686.1|207536.1|207689.2|207539.2|207682.6|207532.6|21
1615782740000|2021-03-15 04:32:20|207686|207536|207686.5|207536.5|207687.1|207537.1|207681.9|207531.9|12
1615782750000|2021-03-15 04:32:30|207682.6|207532.6|207684.8|207534.8|207685.2|207535.2|207680.7|207530.7|16
1615782760000|2021-03-15 04:32:40|207684.3|207534.3|207673.6|207523.6|207685.2|207535.2|207673.6|207523.6|24
1615782770000|2021-03-15 04:32:50|207674|207524|207672.7|207522.7|207675.3|207525.3|207670.7|207520.7|19
1615782780000|2021-03-15 04:33:00|207673.2|207523.2|207669.6|207519.6|207674|207524|207661.9|207511.9|12
1615782790000|2021-03-15 04:33:10|207669.1|207519.1|207677|207527|207678|207528|207668.7|207518.7|19
1615782800000|2021-03-15 04:33:20|207677.4|207527.4|207671.3|207521.3|207678.1|207528.1|207669.8|207519.8|14
1615782810000|2021-03-15 04:33:30|207671.2|207521.2|207672.5|207522.5|207674.4|207524.4|207670.1|207520.1|9
1615782820000|2021-03-15 04:33:40|207671.3|207521.3|207681.2|207531.2|207681.2|207531.2|207671.3|207521.3|17
1615782830000|2021-03-15 04:33:50|207672.3|207522.3|207664.8|207514.8|207676.5|207526.5|207660.4|207510.4|18
1615782840000|2021-03-15 04:34:00|207665.2|207515.2|207658.6|207508.6|207665.3|207515.3|207656.5|207506.5|16
1615782850000|2021-03-15 04:34:10|207660.4|207510.4|207672.9|207522.9|207678.5|207528.5|207658|207508|17
1615782860000|2021-03-15 04:34:20|207672.5|207522.5|207671.8|207521.8|207674.2|207524.2|207665.2|207515.2|18
1615782870000|2021-03-15 04:34:30|207670.4|207520.4|207654.5|207504.5|207673.1|207523.1|207649.9|207499.9|18
1615782880000|2021-03-15 04:34:40|207654.7|207504.7|207654.6|207504.6|207657.2|207507.2|207651|207501|10
1615782890000|2021-03-15 04:34:50|207658.8|207508.8|207663.4|207513.4|207663.4|207513.4|207655.2|207505.2|9
1615782900000|2021-03-15 04:35:00|207663|207513|207666.6|207516.6|207666.6|207516.6|207662.8|207512.8|13
1615782910000|2021-03-15 04:35:10|207659|207509|207665|207515|207679|207529|207659|207509|21
1615782920000|2021-03-15 04:35:20|207661.6|207511.6|207660|207510|207663.8|207513.8|207653.1|207503.1|15
1615782930000|2021-03-15 04:35:30|207660.1|207510.1|207654.9|207504.9|207665.8|207515.8|207652|207502|23
1615782940000|2021-03-15 04:35:40|207654.8|207504.8|207657.1|207507.1|207657.1|207507.1|207654.8|207504.8|6
1615782950000|2021-03-15 04:35:50|207655.9|207505.9|207671.3|207521.3|207679.9|207529.9|207655.9|207505.9|27
1615782960000|2021-03-15 04:36:00|207672.1|207522.1|207663.1|207513.1|207674.8|207524.8|207663.1|207513.1|25
1615782970000|2021-03-15 04:36:10|207663.3|207513.3|207660.3|207510.3|207663.3|207513.3|207656.3|207506.3|9
1615782980000|2021-03-15 04:36:20|207659|207509|207673.3|207523.3|207678.5|207528.5|207659|207509|21
1615782990000|2021-03-15 04:36:30|207675|207525|207671.5|207521.5|207676.1|207526.1|207668.7|207518.7|10
1615783000000|2021-03-15 04:36:40|207672.7|207522.7|207656.3|207506.3|207674.2|207524.2|207656.3|207506.3|9
1615783010000|2021-03-15 04:36:50|207656.2|207506.2|207673.1|207523.1|207673.2|207523.2|207656.2|207506.2|14
1615783020000|2021-03-15 04:37:00|207673.5|207523.5|207672.1|207522.1|207677.4|207527.4|207669.8|207519.8|12
1615783030000|2021-03-15 04:37:10|207673.8|207523.8|207690.3|207540.3|207694|207544|207671.7|207521.7|11
1615783040000|2021-03-15 04:37:20|207689.3|207539.3|207687|207537|207694|207544|207684.3|207534.3|9
1615783050000|2021-03-15 04:37:30|207687.9|207537.9|207691.3|207541.3|207691.3|207541.3|207682.5|207532.5|13
1615783060000|2021-03-15 04:37:40|207691.1|207541.1|207690.2|207540.2|207691.4|207541.4|207686.7|207536.7|15
1615783070000|2021-03-15 04:37:50|207689.8|207539.8|207689|207539|207689.8|207539.8|207689|207539|4
1615783080000|2021-03-15 04:38:00|207685.1|207535.1|207695.4|207545.4|207695.5|207545.5|207681.6|207531.6|11
1615783090000|2021-03-15 04:38:10|207682.1|207532.1|207693.4|207543.4|207706.4|207556.4|207682.1|207532.1|20
1615783100000|2021-03-15 04:38:20|207694.3|207544.3|207685.6|207535.6|207705.1|207555.1|207684.7|207534.7|21
1615783110000|2021-03-15 04:38:30|207688.2|207538.2|207688.2|207538.2|207688.8|207538.8|207685.9|207535.9|15
1615783120000|2021-03-15 04:38:40|207688.6|207538.6|207685.9|207535.9|207688.6|207538.6|207684.4|207534.4|12
1615783130000|2021-03-15 04:38:50|207685.8|207535.8|207685.6|207535.6|207686.9|207536.9|207684.3|207534.3|12
1615783140000|2021-03-15 04:39:00|207686.1|207536.1|207682.9|207532.9|207687|207537|207677.3|207527.3|8
1615783150000|2021-03-15 04:39:10|207672.5|207522.5|207690.5|207540.5|207692.9|207542.9|207672.5|207522.5|19
1615783160000|2021-03-15 04:39:20|207691.1|207541.1|207698.2|207548.2|207699.4|207549.4|207690.6|207540.6|18
1615783170000|2021-03-15 04:39:30|207703.2|207553.2|207691.6|207541.6|207703.6|207553.6|207690.9|207540.9|17
1615783180000|2021-03-15 04:39:40|207691.9|207541.9|207687.4|207537.4|207691.9|207541.9|207682.8|207532.8|16
1615783190000|2021-03-15 04:39:50|207687.2|207537.2|207685.5|207535.5|207687.5|207537.5|207683.3|207533.3|10
1615783200000|2021-03-15 04:40:00|207686.7|207536.7|207693.7|207543.7|207695.6|207545.6|207684.8|207534.8|18
1615783210000|2021-03-15 04:40:10|207693.1|207543.1|207697.3|207547.3|207697.7|207547.7|207693.1|207543.1|15
1615783220000|2021-03-15 04:40:20|207697.4|207547.4|207696.6|207546.6|207698|207548|207696.6|207546.6|12
1615783230000|2021-03-15 04:40:30|207697|207547|207686.4|207536.4|207697|207547|207684.7|207534.7|8
1615783240000|2021-03-15 04:40:40|207686.8|207536.8|207702.3|207552.3|207710.4|207560.4|207685.4|207535.4|20
1615783250000|2021-03-15 04:40:50|207705.6|207555.6|207703.3|207553.3|207709.5|207559.5|207703.3|207553.3|8
1615783260000|2021-03-15 04:41:00|207705.6|207555.6|207707.2|207557.2|207707.8|207557.8|207705|207555|11
1615783270000|2021-03-15 04:41:10|207705.1|207555.1|207693.4|207543.4|207706.1|207556.1|207693.4|207543.4|14
1615783280000|2021-03-15 04:41:20|207694.1|207544.1|207688.7|207538.7|207694.1|207544.1|207688.7|207538.7|9
1615783290000|2021-03-15 04:41:30|207689.2|207539.2|207700.4|207550.4|207702.1|207552.1|207689.2|207539.2|23
1615783300000|2021-03-15 04:41:40|207700.3|207550.3|207701.1|207551.1|207706.9|207556.9|207699.8|207549.8|12
1615783310000|2021-03-15 04:41:50|207701.2|207551.2|207704.6|207554.6|207705.2|207555.2|207699.9|207549.9|15
1615783320000|2021-03-15 04:42:00|207704.1|207554.1|207690.5|207540.5|207704.6|207554.6|207688.3|207538.3|17
1615783330000|2021-03-15 04:42:10|207692.7|207542.7|207687.2|207537.2|207695|207545|207686.5|207536.5|17
1615783340000|2021-03-15 04:42:20|207686.5|207536.5|207686.7|207536.7|207687.3|207537.3|207686.1|207536.1|12
1615783350000|2021-03-15 04:42:30|207688.6|207538.6|207682.5|207532.5|207688.6|207538.6|207682.5|207532.5|12
1615783360000|2021-03-15 04:42:40|207684.2|207534.2|207684.5|207534.5|207685|207535|207683.1|207533.1|12
1615783370000|2021-03-15 04:42:50|207685|207535|207694|207544|207694.4|207544.4|207684.4|207534.4|11
1615783380000|2021-03-15 04:43:00|207695.3|207545.3|207697.6|207547.6|207698.1|207548.1|207694.9|207544.9|17
1615783390000|2021-03-15 04:43:10|207694.5|207544.5|207696.3|207546.3|207696.3|207546.3|207680.4|207530.4|8
1615783400000|2021-03-15 04:43:20|207689.5|207539.5|207701.6|207551.6|207701.6|207551.6|207686.2|207536.2|13
1615783410000|2021-03-15 04:43:30|207698.2|207548.2|207702.2|207552.2|207706.1|207556.1|207695.7|207545.7|13
1615783420000|2021-03-15 04:43:40|207704|207554|207699.3|207549.3|207705|207555|207697.9|207547.9|13
1615783430000|2021-03-15 04:43:50|207702.5|207552.5|207704.2|207554.2|207704.4|207554.4|207702.5|207552.5|5
1615783440000|2021-03-15 04:44:00|207701.7|207551.7|207696.4|207546.4|207703.9|207553.9|207686.6|207536.6|16
1615783450000|2021-03-15 04:44:10|207698.4|207548.4|207689.5|207539.5|207698.4|207548.4|207689.5|207539.5|19
1615783460000|2021-03-15 04:44:20|207689.7|207539.7|207703.8|207553.8|207703.8|207553.8|207689.7|207539.7|21
1615783470000|2021-03-15 04:44:30|207703.1|207553.1|207701.5|207551.5|207704|207554|207698.6|207548.6|12
1615783480000|2021-03-15 04:44:40|207703.7|207553.7|207683.6|207533.6|207703.7|207553.7|207678.8|207528.8|18
1615783490000|2021-03-15 04:44:50|207683|207533|207693.6|207543.6|207693.6|207543.6|207682.1|207532.1|12
1615783500000|2021-03-15 04:45:00|207694.3|207544.3|207693.5|207543.5|207694.7|207544.7|207691.8|207541.8|17
1615783510000|2021-03-15 04:45:10|207693.8|207543.8|207687.9|207537.9|207694.7|207544.7|207686.4|207536.4|16
1615783520000|2021-03-15 04:45:20|207691.3|207541.3|207693.2|207543.2|207693.2|207543.2|207690.2|207540.2|17
1615783530000|2021-03-15 04:45:30|207695.1|207545.1|207685.9|207535.9|207695.1|207545.1|207682.6|207532.6|21
1615783540000|2021-03-15 04:45:40|207686.1|207536.1|207696.9|207546.9|207698.6|207548.6|207683.3|207533.3|20
1615783550000|2021-03-15 04:45:50|207697.7|207547.7|207699.4|207549.4|207700.5|207550.5|207695.4|207545.4|18
1615783560000|2021-03-15 04:46:00|207702.9|207552.9|207702.6|207552.6|207703.5|207553.5|207699.4|207549.4|20
1615783570000|2021-03-15 04:46:10|207702.5|207552.5|207688.9|207538.9|207702.8|207552.8|207687.1|207537.1|16
1615783580000|2021-03-15 04:46:20|207689.3|207539.3|207699.8|207549.8|207700.2|207550.2|207683.3|207533.3|30
1615783590000|2021-03-15 04:46:30|207698.9|207548.9|207697.5|207547.5|207699.6|207549.6|207693|207543|19
1615783600000|2021-03-15 04:46:40|207698.4|207548.4|207698.5|207548.5|207699|207549|207696.9|207546.9|15
1615783610000|2021-03-15 04:46:50|207699|207549|207695.8|207545.8|207699.3|207549.3|207694.9|207544.9|19
1615783620000|2021-03-15 04:47:00|207691.9|207541.9|207696.3|207546.3|207697.9|207547.9|207689.1|207539.1|15
1615783630000|2021-03-15 04:47:10|207697.6|207547.6|207699|207549|207701|207551|207692.7|207542.7|21
1615783640000|2021-03-15 04:47:20|207697.6|207547.6|207695.7|207545.7|207697.6|207547.6|207694.5|207544.5|17
1615783650000|2021-03-15 04:47:30|207696.6|207546.6|207707.5|207557.5|207708.8|207558.8|207694.4|207544.4|9
1615783660000|2021-03-15 04:47:40|207710.2|207560.2|207693.8|207543.8|207710.5|207560.5|207693.8|207543.8|24
1615783670000|2021-03-15 04:47:50|207695.9|207545.9|207710.3|207560.3|207711|207561|207695.9|207545.9|18
1615783680000|2021-03-15 04:48:00|207709.2|207559.2|207704.2|207554.2|207709.8|207559.8|207701.3|207551.3|25
1615783690000|2021-03-15 04:48:10|207699.3|207549.3|207702.7|207552.7|207703|207553|207696.8|207546.8|24
1615783700000|2021-03-15 04:48:20|207698.2|207548.2|207703.2|207553.2|207703.2|207553.2|207697.6|207547.6|13
1615783710000|2021-03-15 04:48:30|207703.3|207553.3|207697.8|207547.8|207703.3|207553.3|207695|207545|9
1615783720000|2021-03-15 04:48:40|207693.5|207543.5|207708.9|207558.9|207711.1|207561.1|207693.5|207543.5|17
1615783730000|2021-03-15 04:48:50|207703|207553|207698.5|207548.5|207703|207553|207691|207541|18
1615783740000|2021-03-15 04:49:00|207697.7|207547.7|207704.8|207554.8|207705|207555|207695.9|207545.9|14
1615783750000|2021-03-15 04:49:10|207700.4|207550.4|207698.6|207548.6|207709.3|207559.3|207698.2|207548.2|21
1615783760000|2021-03-15 04:49:20|207699.5|207549.5|207700.4|207550.4|207707.2|207557.2|207699.5|207549.5|17
1615783770000|2021-03-15 04:49:30|207701.1|207551.1|207695.5|207545.5|207704.1|207554.1|207695.5|207545.5|21
1615783780000|2021-03-15 04:49:40|207704.9|207554.9|207700.5|207550.5|207705.8|207555.8|207699.6|207549.6|8
1615783790000|2021-03-15 04:49:50|207701.5|207551.5|207716.4|207566.4|207724.4|207574.4|207701.5|207551.5|20
1615783800000|2021-03-15 04:50:00|207716.3|207566.3|207721.8|207571.8|207721.8|207571.8|207715.6|207565.6|13
1615783810000|2021-03-15 04:50:10|207720.2|207570.2|207709.8|207559.8|207720.2|207570.2|207703.4|207553.4|25
1615783820000|2021-03-15 04:50:20|207709.2|207559.2|207711.8|207561.8|207713.3|207563.3|207709.2|207559.2|15
1615783830000|2021-03-15 04:50:30|207711.7|207561.7|207711.7|207561.7|207712.5|207562.5|207707.1|207557.1|13
1615783840000|2021-03-15 04:50:40|207718.6|207568.6|207712.6|207562.6|207718.6|207568.6|207710.7|207560.7|14
1615783850000|2021-03-15 04:50:50|207712.7|207562.7|207710.2|207560.2|207713.3|207563.3|207705.9|207555.9|20
1615783860000|2021-03-15 04:51:00|207710.1|207560.1|207703.9|207553.9|207710.1|207560.1|207693.6|207543.6|15
1615783870000|2021-03-15 04:51:10|207704.1|207554.1|207698.2|207548.2|207704.6|207554.6|207689.1|207539.1|13
1615783880000|2021-03-15 04:51:20|207700.4|207550.4|207701.9|207551.9|207703.7|207553.7|207698.4|207548.4|12
1615783890000|2021-03-15 04:51:30|207700.3|207550.3|207704.1|207554.1|207710.5|207560.5|207700.3|207550.3|19
1615783900000|2021-03-15 04:51:40|207703.8|207553.8|207705.3|207555.3|207707.5|207557.5|207703.3|207553.3|13
1615783910000|2021-03-15 04:51:50|207697.3|207547.3|207698.8|207548.8|207708.1|207558.1|207696.5|207546.5|15
1615783920000|2021-03-15 04:52:00|207700.4|207550.4|207693.3|207543.3|207702.3|207552.3|207686.4|207536.4|22
1615783930000|2021-03-15 04:52:10|207695.2|207545.2|207693.7|207543.7|207695.2|207545.2|207688.4|207538.4|20
1615783940000|2021-03-15 04:52:20|207694.2|207544.2|207691.5|207541.5|207694.2|207544.2|207689.2|207539.2|17
1615783950000|2021-03-15 04:52:30|207691.6|207541.6|207707.5|207557.5|207712.1|207562.1|207691.6|207541.6|19
1615783960000|2021-03-15 04:52:40|207707.3|207557.3|207697|207547|207709.4|207559.4|207696.6|207546.6|19
1615783970000|2021-03-15 04:52:50|207697.1|207547.1|207693.8|207543.8|207697.9|207547.9|207693.8|207543.8|6
1615783980000|2021-03-15 04:53:00|207695.4|207545.4|207705.3|207555.3|207706.2|207556.2|207695.2|207545.2|21
1615783990000|2021-03-15 04:53:10|207705|207555|207709.1|207559.1|207710.9|207560.9|207705|207555|15
1615784000000|2021-03-15 04:53:20|207700.3|207550.3|207693.2|207543.2|207706.9|207556.9|207689.2|207539.2|20
1615784010000|2021-03-15 04:53:30|207693.6|207543.6|207710.7|207560.7|207713.4|207563.4|207689.9|207539.9|20
1615784020000|2021-03-15 04:53:40|207702.8|207552.8|207709.5|207559.5|207709.5|207559.5|207702.8|207552.8|9
1615784030000|2021-03-15 04:53:50|207703.2|207553.2|207710.2|207560.2|207710.8|207560.8|207703.2|207553.2|11
1615784040000|2021-03-15 04:54:00|207709.6|207559.6|207722.8|207572.8|207723.8|207573.8|207707.1|207557.1|19
1615784050000|2021-03-15 04:54:10|207712.6|207562.6|207721.2|207571.2|207722.9|207572.9|207712.6|207562.6|15
1615784060000|2021-03-15 04:54:20|207720.5|207570.5|207703.1|207553.1|207720.5|207570.5|207700.8|207550.8|13
1615784070000|2021-03-15 04:54:30|207702.8|207552.8|207698.9|207548.9|207703.2|207553.2|207697.1|207547.1|12
1615784080000|2021-03-15 04:54:40|207698.7|207548.7|207706.6|207556.6|207707.9|207557.9|207698.7|207548.7|12
1615784090000|2021-03-15 04:54:50|207705.2|207555.2|207704.6|207554.6|207710.1|207560.1|207700.1|207550.1|21
1615784100000|2021-03-15 04:55:00|207706.5|207556.5|207693.3|207543.3|207706.5|207556.5|207692|207542|19
1615784110000|2021-03-15 04:55:10|207695.2|207545.2|207692.7|207542.7|207695.4|207545.4|207691.3|207541.3|9
1615784120000|2021-03-15 04:55:20|207692|207542|207691.8|207541.8|207693|207543|207686.5|207536.5|16
1615784130000|2021-03-15 04:55:30|207689.6|207539.6|207693.4|207543.4|207696.7|207546.7|207689.6|207539.6|13
1615784140000|2021-03-15 04:55:40|207693.8|207543.8|207691|207541|207693.8|207543.8|207687.2|207537.2|8
1615784150000|2021-03-15 04:55:50|207689.5|207539.5|207699|207549|207699|207549|207689.5|207539.5|19
1615784160000|2021-03-15 04:56:00|207698.6|207548.6|207705|207555|207706.7|207556.7|207693.4|207543.4|17
1615784170000|2021-03-15 04:56:10|207704.7|207554.7|207699.3|207549.3|207707.9|207557.9|207698.6|207548.6|18
1615784180000|2021-03-15 04:56:20|207699.1|207549.1|207701.2|207551.2|207703.3|207553.3|207697|207547|15
1615784190000|2021-03-15 04:56:30|207701.3|207551.3|207705.6|207555.6|207708.1|207558.1|207698.1|207548.1|17
1615784200000|2021-03-15 04:56:40|207707.5|207557.5|207702.5|207552.5|207707.5|207557.5|207698.1|207548.1|10
1615784210000|2021-03-15 04:56:50|207699.4|207549.4|207697.9|207547.9|207706.3|207556.3|207695.1|207545.1|17
1615784220000|2021-03-15 04:57:00|207697.3|207547.3|207695.8|207545.8|207697.3|207547.3|207690.2|207540.2|16
1615784230000|2021-03-15 04:57:10|207696.4|207546.4|207696.7|207546.7|207696.7|207546.7|207692.8|207542.8|8
1615784240000|2021-03-15 04:57:20|207693.7|207543.7|207710.9|207560.9|207716.8|207566.8|207693|207543|18
1615784250000|2021-03-15 04:57:30|207718.2|207568.2|207723|207573|207724.7|207574.7|207714|207564|24
1615784260000|2021-03-15 04:57:40|207722.1|207572.1|207721.5|207571.5|207722.1|207572.1|207715.6|207565.6|17
1615784270000|2021-03-15 04:57:50|207720.1|207570.1|207716.6|207566.6|207720.5|207570.5|207707|207557|17
1615784280000|2021-03-15 04:58:00|207716.2|207566.2|207720.6|207570.6|207724.3|207574.3|207713.7|207563.7|22
1615784290000|2021-03-15 04:58:10|207720.9|207570.9|207717.3|207567.3|207724.4|207574.4|207714.6|207564.6|23
1615784300000|2021-03-15 04:58:20|207717.2|207567.2|207717|207567|207718.9|207568.9|207717|207567|9
1615784310000|2021-03-15 04:58:30|207716.5|207566.5|207715.4|207565.4|207719.7|207569.7|207713.2|207563.2|15
1615784320000|2021-03-15 04:58:40|207716.1|207566.1|207713.1|207563.1|207716.8|207566.8|207710.5|207560.5|7
1615784330000|2021-03-15 04:58:50|207718.3|207568.3|207718.1|207568.1|207718.3|207568.3|207715.9|207565.9|5
1615784340000|2021-03-15 04:59:00|207711.2|207561.2|207699.6|207549.6|207717|207567|207697.2|207547.2|16
1615784350000|2021-03-15 04:59:10|207700.5|207550.5|207694.3|207544.3|207703.5|207553.5|207694.3|207544.3|13
1615784360000|2021-03-15 04:59:20|207695.8|207545.8|207707.5|207557.5|207707.9|207557.9|207695.4|207545.4|16
1615784370000|2021-03-15 04:59:30|207707.8|207557.8|207705.8|207555.8|207707.8|207557.8|207697.7|207547.7|16
1615784380000|2021-03-15 04:59:40|207705.6|207555.6|207694.7|207544.7|207708|207558|207688.4|207538.4|26
1615784390000|2021-03-15 04:59:50|207692.8|207542.8|207702.4|207552.4|207704.8|207554.8|207692.8|207542.8|12
1615784400000|2021-03-15 05:00:00|207702.3|207552.3|207687.4|207537.4|207702.5|207552.5|207686.3|207536.3|25
1615784410000|2021-03-15 05:00:10|207687.6|207537.6|207696|207546|207705.1|207555.1|207684.6|207534.6|25
1615784420000|2021-03-15 05:00:20|207697.7|207547.7|207699.8|207549.8|207699.8|207549.8|207693.5|207543.5|13
1615784430000|2021-03-15 05:00:30|207699.4|207549.4|207696.8|207546.8|207699.4|207549.4|207693.4|207543.4|16
1615784440000|2021-03-15 05:00:40|207696.4|207546.4|207695|207545|207700.5|207550.5|207690.6|207540.6|13
1615784450000|2021-03-15 05:00:50|207697.1|207547.1|207694.6|207544.6|207701.3|207551.3|207691.5|207541.5|12
1615784460000|2021-03-15 05:01:00|207696|207546|207690.1|207540.1|207698.6|207548.6|207687.6|207537.6|16
1615784470000|2021-03-15 05:01:10|207689.5|207539.5|207658.5|207508.5|207690.3|207540.3|207655.7|207505.7|29
1615784480000|2021-03-15 05:01:20|207657.6|207507.6|207652|207502|207658|207508|207651.5|207501.5|11
1615784490000|2021-03-15 05:01:30|207649.6|207499.6|207650.4|207500.4|207651.7|207501.7|207646.6|207496.6|13
1615784500000|2021-03-15 05:01:40|207650.3|207500.3|207662.4|207512.4|207662.9|207512.9|207650.3|207500.3|16
1615784510000|2021-03-15 05:01:50|207663.5|207513.5|207653|207503|207665.1|207515.1|207653|207503|18
1615784520000|2021-03-15 05:02:00|207656|207506|207663.6|207513.6|207664.2|207514.2|207656|207506|14
1615784530000|2021-03-15 05:02:10|207664.2|207514.2|207658.8|207508.8|207668.5|207518.5|207643.6|207493.6|26
1615784540000|2021-03-15 05:02:20|207656.6|207506.6|207653.1|207503.1|207660.9|207510.9|207652.2|207502.2|20
1615784550000|2021-03-15 05:02:30|207654.3|207504.3|207645.7|207495.7|207655.6|207505.6|207641.6|207491.6|24
1615784560000|2021-03-15 05:02:40|207646.4|207496.4|207646.8|207496.8|207653.2|207503.2|207642.1|207492.1|14
1615784570000|2021-03-15 05:02:50|207648.4|207498.4|207656.9|207506.9|207664.5|207514.5|207647.3|207497.3|26
1615784580000|2021-03-15 05:03:00|207657.9|207507.9|207643.2|207493.2|207658.7|207508.7|207619|207469|34
1615784590000|2021-03-15 05:03:10|207645.8|207495.8|207658|207508|207665.9|207515.9|207645.8|207495.8|24
1615784600000|2021-03-15 05:03:20|207656.6|207506.6|207690|207540|207690|207540|207656.6|207506.6|22
1615784610000|2021-03-15 05:03:30|207689.3|207539.3|207679.5|207529.5|207691.1|207541.1|207675.3|207525.3|27
1615784620000|2021-03-15 05:03:40|207680|207530|207689.7|207539.7|207692.9|207542.9|207680|207530|23
1615784630000|2021-03-15 05:03:50|207689|207539|207689.9|207539.9|207691.6|207541.6|207681.7|207531.7|24
1615784640000|2021-03-15 05:04:00|207688.9|207538.9|207697.7|207547.7|207698.1|207548.1|207687.2|207537.2|27
1615784650000|2021-03-15 05:04:10|207695|207545|207708.5|207558.5|207711.6|207561.6|207695|207545|30
1615784660000|2021-03-15 05:04:20|207706.9|207556.9|207694.9|207544.9|207708.2|207558.2|207690.6|207540.6|25
1615784670000|2021-03-15 05:04:30|207695.3|207545.3|207700.6|207550.6|207711.6|207561.6|207695.3|207545.3|22
1615784680000|2021-03-15 05:04:40|207700.8|207550.8|207697.7|207547.7|207700.8|207550.8|207695.4|207545.4|17
1615784690000|2021-03-15 05:04:50|207697.4|207547.4|207710.6|207560.6|207715.9|207565.9|207697.4|207547.4|30
1615784700000|2021-03-15 05:05:00|207710.3|207560.3|207731.9|207581.9|207732.6|207582.6|207710.3|207560.3|31
1615784710000|2021-03-15 05:05:10|207732|207582|207729|207579|207735.3|207585.3|207728.8|207578.8|20
1615784720000|2021-03-15 05:05:20|207729.2|207579.2|207731.2|207581.2|207731.3|207581.3|207729.2|207579.2|18
1615784730000|2021-03-15 05:05:30|207731.3|207581.3|207726.9|207576.9|207731.3|207581.3|207720.6|207570.6|22
1615784740000|2021-03-15 05:05:40|207725.9|207575.9|207739|207589|207742.1|207592.1|207725.9|207575.9|23
1615784750000|2021-03-15 05:05:50|207735.4|207585.4|207732|207582|207739.1|207589.1|207723.5|207573.5|19
1615784760000|2021-03-15 05:06:00|207735.7|207585.7|207705.5|207555.5|207736.5|207586.5|207691.2|207541.2|31
1615784770000|2021-03-15 05:06:10|207708.2|207558.2|207704.1|207554.1|207710.1|207560.1|207702.1|207552.1|30
1615784780000|2021-03-15 05:06:20|207704.3|207554.3|207711.4|207561.4|207711.4|207561.4|207699.6|207549.6|25
1615784790000|2021-03-15 05:06:30|207710|207560|207710.5|207560.5|207713|207563|207704.2|207554.2|27
1615784800000|2021-03-15 05:06:40|207710.4|207560.4|207714.8|207564.8|207715.9|207565.9|207710.2|207560.2|29
1615784810000|2021-03-15 05:06:50|207716|207566|207703.8|207553.8|207716.8|207566.8|207700.8|207550.8|28
1615784820000|2021-03-15 05:07:00|207705.1|207555.1|207701.4|207551.4|207707.5|207557.5|207699.7|207549.7|32
1615784830000|2021-03-15 05:07:10|207702.5|207552.5|207701.6|207551.6|207705.3|207555.3|207699.4|207549.4|30
1615784840000|2021-03-15 05:07:20|207700.8|207550.8|207697.4|207547.4|207710|207560|207695.1|207545.1|36
1615784850000|2021-03-15 05:07:30|207697.7|207547.7|207699.4|207549.4|207701.8|207551.8|207697|207547|25
1615784860000|2021-03-15 05:07:40|207699.7|207549.7|207733|207583|207735.9|207585.9|207699.7|207549.7|28
1615784870000|2021-03-15 05:07:50|207734.1|207584.1|207734.6|207584.6|207734.6|207584.6|207730|207580|26
1615784880000|2021-03-15 05:08:00|207734|207584|207733.1|207583.1|207734|207584|207728.6|207578.6|23
1615784890000|2021-03-15 05:08:10|207734.4|207584.4|207734.8|207584.8|207737.5|207587.5|207733.7|207583.7|20
1615784900000|2021-03-15 05:08:20|207735.6|207585.6|207738.7|207588.7|207753|207603|207735.3|207585.3|25
1615784910000|2021-03-15 05:08:30|207738.9|207588.9|207740.7|207590.7|207741.8|207591.8|207737.6|207587.6|19
1615784920000|2021-03-15 05:08:40|207740.8|207590.8|207739.3|207589.3|207740.8|207590.8|207739.3|207589.3|11
1615784930000|2021-03-15 05:08:50|207739|207589|207731.1|207581.1|207741|207591|207729|207579|23
1615784940000|2021-03-15 05:09:00|207730.6|207580.6|207734.3|207584.3|207736.7|207586.7|207722.6|207572.6|11
1615784950000|2021-03-15 05:09:10|207736|207586|207741.2|207591.2|207748.7|207598.7|207735.3|207585.3|16
1615784960000|2021-03-15 05:09:20|207741.3|207591.3|207737.6|207587.6|207741.8|207591.8|207737.6|207587.6|13
1615784970000|2021-03-15 05:09:30|207738.1|207588.1|207729.3|207579.3|207739.8|207589.8|207728.2|207578.2|17
1615784980000|2021-03-15 05:09:40|207729.6|207579.6|207716.2|207566.2|207730.4|207580.4|207713.1|207563.1|23
1615784990000|2021-03-15 05:09:50|207713.1|207563.1|207727.4|207577.4|207727.7|207577.7|207712.4|207562.4|25
1615785000000|2021-03-15 05:10:00|207727|207577|207727.9|207577.9|207730.2|207580.2|207727|207577|24
1615785010000|2021-03-15 05:10:10|207727.5|207577.5|207729.6|207579.6|207730.5|207580.5|207726.9|207576.9|26
1615785020000|2021-03-15 05:10:20|207729.4|207579.4|207725.6|207575.6|207729.7|207579.7|207724.2|207574.2|18
1615785030000|2021-03-15 05:10:30|207734.3|207584.3|207792.3|207642.3|207800|207650|207733.6|207583.6|27
1615785040000|2021-03-15 05:10:40|207792.5|207642.5|207781|207631|207793.9|207643.9|207772.8|207622.8|24
1615785050000|2021-03-15 05:10:50|207780.8|207630.8|207775.3|207625.3|207780.8|207630.8|207774.4|207624.4|15
1615785060000|2021-03-15 05:11:00|207775.4|207625.4|207730.3|207580.3|207776.9|207626.9|207727.9|207577.9|21
1615785070000|2021-03-15 05:11:10|207731.7|207581.7|207725.1|207575.1|207733.9|207583.9|207722.2|207572.2|22
1615785080000|2021-03-15 05:11:20|207725|207575|207716.6|207566.6|207726.3|207576.3|207715.8|207565.8|14
1615785090000|2021-03-15 05:11:30|207717.3|207567.3|207707.3|207557.3|207724.3|207574.3|207703.7|207553.7|27
1615785100000|2021-03-15 05:11:40|207716.7|207566.7|207694.1|207544.1|207716.7|207566.7|207686.7|207536.7|23
1615785110000|2021-03-15 05:11:50|207694|207544|207708|207558|207711.6|207561.6|207692.9|207542.9|25
1615785120000|2021-03-15 05:12:00|207707.6|207557.6|207725.2|207575.2|207726.1|207576.1|207707.6|207557.6|21
1615785130000|2021-03-15 05:12:10|207724.8|207574.8|207736.3|207586.3|207739.1|207589.1|207722.9|207572.9|23
1615785140000|2021-03-15 05:12:20|207737.1|207587.1|207733.2|207583.2|207739.8|207589.8|207732.5|207582.5|16
1615785150000|2021-03-15 05:12:30|207737.5|207587.5|207738|207588|207739.7|207589.7|207723.1|207573.1|24
1615785160000|2021-03-15 05:12:40|207728.3|207578.3|207730.5|207580.5|207731.7|207581.7|207724.3|207574.3|26
1615785170000|2021-03-15 05:12:50|207731.2|207581.2|207731.4|207581.4|207734.2|207584.2|207730.1|207580.1|16
1615785180000|2021-03-15 05:13:00|207732.6|207582.6|207726.7|207576.7|207738.9|207588.9|207724.9|207574.9|18
1615785190000|2021-03-15 05:13:10|207726.1|207576.1|207747.3|207597.3|207749.1|207599.1|207726.1|207576.1|22
1615785200000|2021-03-15 05:13:20|207745.8|207595.8|207771.9|207621.9|207773|207623|207744.9|207594.9|22
1615785210000|2021-03-15 05:13:30|207772.5|207622.5|207774.5|207624.5|207777.5|207627.5|207766.7|207616.7|28
1615785220000|2021-03-15 05:13:40|207778.1|207628.1|207789.8|207639.8|207789.8|207639.8|207778.1|207628.1|20
1615785230000|2021-03-15 05:13:50|207788.2|207638.2|207785.7|207635.7|207788.3|207638.3|207784.7|207634.7|20
1615785240000|2021-03-15 05:14:00|207785.2|207635.2|207764.3|207614.3|207785.2|207635.2|207761|207611|21
1615785250000|2021-03-15 05:14:10|207765.2|207615.2|207777.4|207627.4|207777.4|207627.4|207761.9|207611.9|25
1615785260000|2021-03-15 05:14:20|207777.6|207627.6|207775.1|207625.1|207782.5|207632.5|207768.9|207618.9|20
1615785270000|2021-03-15 05:14:30|207776.5|207626.5|207777.7|207627.7|207778.4|207628.4|207768.2|207618.2|14
1615785280000|2021-03-15 05:14:40|207778.4|207628.4|207778.6|207628.6|207784.2|207634.2|207773.7|207623.7|14
1615785290000|2021-03-15 05:14:50|207778.3|207628.3|207791.9|207641.9|207795.6|207645.6|207778.3|207628.3|22
1615785300000|2021-03-15 05:15:00|207792.4|207642.4|207782.9|207632.9|207794.5|207644.5|207775.4|207625.4|16
1615785310000|2021-03-15 05:15:10|207783|207633|207786|207636|207799.8|207649.8|207783|207633|28
1615785320000|2021-03-15 05:15:20|207787.1|207637.1|207841|207691|207845.5|207695.5|207785.9|207635.9|32
1615785330000|2021-03-15 05:15:30|207842.2|207692.2|207838.8|207688.8|207844.2|207694.2|207838.1|207688.1|20
1615785340000|2021-03-15 05:15:40|207838.7|207688.7|207860|207710|207860.4|207710.4|207838.7|207688.7|21
1615785350000|2021-03-15 05:15:50|207868|207718|207864|207714|207883.4|207733.4|207851.1|207701.1|23
1615785360000|2021-03-15 05:16:00|207851.7|207701.7|207860.7|207710.7|207868.8|207718.8|207851.7|207701.7|29
1615785370000|2021-03-15 05:16:10|207863.1|207713.1|207826.8|207676.8|207863.1|207713.1|207826.8|207676.8|30
1615785380000|2021-03-15 05:16:20|207828.5|207678.5|207825.9|207675.9|207832|207682|207824.8|207674.8|29
1615785390000|2021-03-15 05:16:30|207826|207676|207821.3|207671.3|207829.2|207679.2|207821.3|207671.3|19
1615785400000|2021-03-15 05:16:40|207824|207674|207823.2|207673.2|207829.6|207679.6|207821.8|207671.8|19
1615785410000|2021-03-15 05:16:50|207823.4|207673.4|207829.7|207679.7|207837.9|207687.9|207818.3|207668.3|28
1615785420000|2021-03-15 05:17:00|207833.2|207683.2|207833.3|207683.3|207840|207690|207822.9|207672.9|19
1615785430000|2021-03-15 05:17:10|207832.6|207682.6|207823.8|207673.8|207845.5|207695.5|207810.4|207660.4|21
1615785440000|2021-03-15 05:17:20|207817|207667|207839.3|207689.3|207840.3|207690.3|207817|207667|22
1615785450000|2021-03-15 05:17:30|207842.6|207692.6|207826.6|207676.6|207842.6|207692.6|207823.8|207673.8|15
1615785460000|2021-03-15 05:17:40|207824.1|207674.1|207825.2|207675.2|207832.6|207682.6|207823.3|207673.3|19
1615785470000|2021-03-15 05:17:50|207827.9|207677.9|207823|207673|207831.1|207681.1|207822.2|207672.2|14
1615785480000|2021-03-15 05:18:00|207825.7|207675.7|207828.9|207678.9|207832.5|207682.5|207820.3|207670.3|20
1615785490000|2021-03-15 05:18:10|207829.9|207679.9|207830.4|207680.4|207831|207681|207829.7|207679.7|9
1615785500000|2021-03-15 05:18:20|207831.4|207681.4|207831.9|207681.9|207841|207691|207822.6|207672.6|27
1615785510000|2021-03-15 05:18:30|207833|207683|207834.5|207684.5|207837.5|207687.5|207830.6|207680.6|20
1615785520000|2021-03-15 05:18:40|207834.2|207684.2|207834.7|207684.7|207836.1|207686.1|207834.2|207684.2|9
1615785530000|2021-03-15 05:18:50|207834.5|207684.5|207835.2|207685.2|207838.3|207688.3|207834.5|207684.5|20
1615785540000|2021-03-15 05:19:00|207837.3|207687.3|207839.4|207689.4|207840.4|207690.4|207827.7|207677.7|22
1615785550000|2021-03-15 05:19:10|207837.2|207687.2|207826.8|207676.8|207839.1|207689.1|207820.9|207670.9|15
1615785560000|2021-03-15 05:19:20|207826.6|207676.6|207828.6|207678.6|207828.6|207678.6|207817.8|207667.8|24
1615785570000|2021-03-15 05:19:30|207826.5|207676.5|207827.4|207677.4|207831.7|207681.7|207825.1|207675.1|16
1615785580000|2021-03-15 05:19:40|207828|207678|207831.5|207681.5|207833.1|207683.1|207827.3|207677.3|17
1615785590000|2021-03-15 05:19:50|207829|207679|207827.8|207677.8|207833.6|207683.6|207826.6|207676.6|22
1615785600000|2021-03-15 05:20:00|207827.7|207677.7|207834.1|207684.1|207835.2|207685.2|207815.5|207665.5|13
1615785610000|2021-03-15 05:20:10|207837.4|207687.4|207835.5|207685.5|207838.2|207688.2|207834.6|207684.6|16
1615785620000|2021-03-15 05:20:20|207835.1|207685.1|207831.6|207681.6|207835.9|207685.9|207823.3|207673.3|15
1615785630000|2021-03-15 05:20:30|207832.4|207682.4|207831.5|207681.5|207837.2|207687.2|207828.1|207678.1|19
1615785640000|2021-03-15 05:20:40|207831.4|207681.4|207829.3|207679.3|207832.5|207682.5|207829|207679|18
1615785650000|2021-03-15 05:20:50|207829.6|207679.6|207838.5|207688.5|207841.1|207691.1|207825.7|207675.7|15
1615785660000|2021-03-15 05:21:00|207841.1|207691.1|207837.6|207687.6|207854.6|207704.6|207834.2|207684.2|31
1615785670000|2021-03-15 05:21:10|207842.5|207692.5|207844.7|207694.7|207845.5|207695.5|207837.3|207687.3|33
1615785680000|2021-03-15 05:21:20|207843.8|207693.8|207855.9|207705.9|207856.3|207706.3|207843.7|207693.7|28
1615785690000|2021-03-15 05:21:30|207855.7|207705.7|207859.6|207709.6|207860.2|207710.2|207850.6|207700.6|29
1615785700000|2021-03-15 05:21:40|207861.9|207711.9|207860.4|207710.4|207866.6|207716.6|207856.3|207706.3|24
1615785710000|2021-03-15 05:21:50|207863|207713|207852|207702|207864.9|207714.9|207851.6|207701.6|26
1615785720000|2021-03-15 05:22:00|207850.4|207700.4|207890.1|207740.1|207893.7|207743.7|207850.4|207700.4|30
1615785730000|2021-03-15 05:22:10|207893.9|207743.9|207880.8|207730.8|207895.7|207745.7|207875.1|207725.1|35
1615785740000|2021-03-15 05:22:20|207880.1|207730.1|207876.9|207726.9|207884.2|207734.2|207874.5|207724.5|31
1615785750000|2021-03-15 05:22:30|207881.5|207731.5|207898.2|207748.2|207899.8|207749.8|207875.1|207725.1|31
1615785760000|2021-03-15 05:22:40|207892.7|207742.7|207894.9|207744.9|207911.3|207761.3|207889.2|207739.2|31
1615785770000|2021-03-15 05:22:50|207891.8|207741.8|207908.8|207758.8|207910.9|207760.9|207891.8|207741.8|27
1615785780000|2021-03-15 05:23:00|207908.6|207758.6|207905.1|207755.1|207911.8|207761.8|207903.2|207753.2|32
1615785790000|2021-03-15 05:23:10|207911.1|207761.1|207897.1|207747.1|207911.1|207761.1|207889.5|207739.5|37
1615785800000|2021-03-15 05:23:20|207899.9|207749.9|207892.3|207742.3|207903.9|207753.9|207886.8|207736.8|29
1615785810000|2021-03-15 05:23:30|207884|207734|207877.1|207727.1|207897|207747|207875|207725|36
1615785820000|2021-03-15 05:23:40|207878.1|207728.1|207877|207727|207880.4|207730.4|207870.1|207720.1|33
1615785830000|2021-03-15 05:23:50|207877.1|207727.1|207872.5|207722.5|207895.7|207745.7|207863.6|207713.6|34
1615785840000|2021-03-15 05:24:00|207859.1|207709.1|207863.4|207713.4|207865.5|207715.5|207857.9|207707.9|27
1615785850000|2021-03-15 05:24:10|207862.7|207712.7|207879.4|207729.4|207880.6|207730.6|207862.7|207712.7|31
1615785860000|2021-03-15 05:24:20|207879.6|207729.6|207882.4|207732.4|207882.9|207732.9|207872.9|207722.9|31
1615785870000|2021-03-15 05:24:30|207880.7|207730.7|207874.9|207724.9|207880.7|207730.7|207871.9|207721.9|32
1615785880000|2021-03-15 05:24:40|207873.3|207723.3|207873.1|207723.1|207881.8|207731.8|207871.6|207721.6|28
1615785890000|2021-03-15 05:24:50|207875.1|207725.1|207875|207725|207879.3|207729.3|207871.2|207721.2|32
1615785900000|2021-03-15 05:25:00|207871.9|207721.9|207903.4|207753.4|207905.8|207755.8|207871.9|207721.9|32
1615785910000|2021-03-15 05:25:10|207902|207752|207905.7|207755.7|207905.7|207755.7|207896.4|207746.4|30
1615785920000|2021-03-15 05:25:20|207905.2|207755.2|207904.2|207754.2|207906.3|207756.3|207899.3|207749.3|21
1615785930000|2021-03-15 05:25:30|207904.3|207754.3|207877.4|207727.4|207904.7|207754.7|207873|207723|35
1615785940000|2021-03-15 05:25:40|207883.7|207733.7|207879.7|207729.7|207886.5|207736.5|207871.9|207721.9|23
1615785950000|2021-03-15 05:25:50|207879.9|207729.9|207880.3|207730.3|207884.8|207734.8|207875|207725|26
1615785960000|2021-03-15 05:26:00|207882|207732|207882.1|207732.1|207884.1|207734.1|207880.7|207730.7|19
1615785970000|2021-03-15 05:26:10|207884.4|207734.4|207890.5|207740.5|207893.7|207743.7|207882.9|207732.9|21
1615785980000|2021-03-15 05:26:20|207891.1|207741.1|207896.3|207746.3|207913|207763|207890.2|207740.2|25
1615785990000|2021-03-15 05:26:30|207894.7|207744.7|207894.9|207744.9|207898.6|207748.6|207894.2|207744.2|13
1615786000000|2021-03-15 05:26:40|207896.1|207746.1|207897.9|207747.9|207898.4|207748.4|207887.8|207737.8|23
1615786010000|2021-03-15 05:26:50|207894.2|207744.2|207889.9|207739.9|207895.8|207745.8|207886.9|207736.9|24
1615786020000|2021-03-15 05:27:00|207892.2|207742.2|207898.6|207748.6|207901.9|207751.9|207890.2|207740.2|20
1615786030000|2021-03-15 05:27:10|207899.9|207749.9|207900.1|207750.1|207902|207752|207891|207741|21
1615786040000|2021-03-15 05:27:20|207899.4|207749.4|207876.6|207726.6|207901.1|207751.1|207875.9|207725.9|24
1615786050000|2021-03-15 05:27:30|207876.9|207726.9|207895.9|207745.9|207895.9|207745.9|207876.9|207726.9|16
1615786060000|2021-03-15 05:27:40|207905.2|207755.2|207900.6|207750.6|207908.8|207758.8|207897.2|207747.2|20
1615786070000|2021-03-15 05:27:50|207902.8|207752.8|207893.3|207743.3|207907.8|207757.8|207893.1|207743.1|22
1615786080000|2021-03-15 05:28:00|207893.4|207743.4|207902.2|207752.2|207902.2|207752.2|207893.4|207743.4|17
1615786090000|2021-03-15 05:28:10|207905.5|207755.5|207906|207756|207919.7|207769.7|207904.2|207754.2|26
1615786100000|2021-03-15 05:28:20|207906.6|207756.6|207882.9|207732.9|207909.7|207759.7|207879.5|207729.5|23
1615786110000|2021-03-15 05:28:30|207884|207734|207876.9|207726.9|207888.7|207738.7|207874.5|207724.5|26
1615786120000|2021-03-15 05:28:40|207877.5|207727.5|207887.2|207737.2|207895|207745|207877.5|207727.5|17
1615786130000|2021-03-15 05:28:50|207890.5|207740.5|207910.2|207760.2|207914.6|207764.6|207889|207739|20
1615786140000|2021-03-15 05:29:00|207909.1|207759.1|207904.2|207754.2|207911.1|207761.1|207900.1|207750.1|11
1615786150000|2021-03-15 05:29:10|207914.8|207764.8|207924.1|207774.1|207925.3|207775.3|207914.8|207764.8|20
1615786160000|2021-03-15 05:29:20|207924.3|207774.3|207929.2|207779.2|207938.8|207788.8|207917.2|207767.2|26
1615786170000|2021-03-15 05:29:30|207924.3|207774.3|207919.9|207769.9|207925.3|207775.3|207916.9|207766.9|18
1615786180000|2021-03-15 05:29:40|207921.2|207771.2|207918.6|207768.6|207921.7|207771.7|207918.6|207768.6|12
1615786190000|2021-03-15 05:29:50|207920.2|207770.2|207924.7|207774.7|207928.9|207778.9|207917.3|207767.3|21
1615786200000|2021-03-15 05:30:00|207911.5|207761.5|207921.9|207771.9|207922.8|207772.8|207911.5|207761.5|23
1615786210000|2021-03-15 05:30:10|207921.4|207771.4|207939.8|207789.8|207940.6|207790.6|207921.3|207771.3|20
1615786220000|2021-03-15 05:30:20|207939.4|207789.4|207963.4|207813.4|207972|207822|207939.4|207789.4|22
1615786230000|2021-03-15 05:30:30|207979.3|207829.3|207961.8|207811.8|207979.3|207829.3|207960.3|207810.3|28
1615786240000|2021-03-15 05:30:40|207963.3|207813.3|207967.8|207817.8|207970.5|207820.5|207963.3|207813.3|25
1615786250000|2021-03-15 05:30:50|207967.7|207817.7|207996.4|207846.4|208015.9|207865.9|207967.7|207817.7|28
1615786260000|2021-03-15 05:31:00|207990.7|207840.7|207986.1|207836.1|207997.6|207847.6|207983|207833|26
1615786270000|2021-03-15 05:31:10|207964.7|207814.7|207968|207818|207980.2|207830.2|207959.2|207809.2|32
1615786280000|2021-03-15 05:31:20|207968.3|207818.3|207970.4|207820.4|207987.3|207837.3|207950.6|207800.6|31
1615786290000|2021-03-15 05:31:30|207969.5|207819.5|207960.5|207810.5|207980|207830|207960.5|207810.5|26
1615786300000|2021-03-15 05:31:40|207962.9|207812.9|207984.1|207834.1|207997.3|207847.3|207962.9|207812.9|26
1615786310000|2021-03-15 05:31:50|207988.4|207838.4|208012.8|207862.8|208014.3|207864.3|207982.3|207832.3|30
1615786320000|2021-03-15 05:32:00|208010.9|207860.9|208010.1|207860.1|208013|207863|208002.2|207852.2|28
1615786330000|2021-03-15 05:32:10|208011.3|207861.3|208007.5|207857.5|208012.1|207862.1|208000.7|207850.7|23
1615786340000|2021-03-15 05:32:20|208006.9|207856.9|208030.9|207880.9|208030.9|207880.9|208006.9|207856.9|24
1615786350000|2021-03-15 05:32:30|208026.4|207876.4|208009.6|207859.6|208034.9|207884.9|207994.9|207844.9|26
1615786360000|2021-03-15 05:32:40|208009|207859|208012.4|207862.4|208013.2|207863.2|208008.6|207858.6|27
1615786370000|2021-03-15 05:32:50|208013.5|207863.5|208009.6|207859.6|208015.8|207865.8|208007.9|207857.9|16
1615786380000|2021-03-15 05:33:00|208009.9|207859.9|208009.7|207859.7|208014.8|207864.8|208009.4|207859.4|19
1615786390000|2021-03-15 05:33:10|208011|207861|208011.1|207861.1|208013.5|207863.5|208005.1|207855.1|24
1615786400000|2021-03-15 05:33:20|208000.9|207850.9|208012.4|207862.4|208019.4|207869.4|207999.2|207849.2|16
1615786410000|2021-03-15 05:33:30|208012.6|207862.6|208016|207866|208016.9|207866.9|208012|207862|17
1615786420000|2021-03-15 05:33:40|208017.3|207867.3|208046.1|207896.1|208051.9|207901.9|208017.3|207867.3|25
1615786430000|2021-03-15 05:33:50|208046.6|207896.6|208047.5|207897.5|208050.2|207900.2|208046|207896|12
1615786440000|2021-03-15 05:34:00|208046.7|207896.7|208044|207894|208047.6|207897.6|208044|207894|9
1615786450000|2021-03-15 05:34:10|208041.7|207891.7|208045.3|207895.3|208045.3|207895.3|208041.7|207891.7|10
1615786460000|2021-03-15 05:34:20|208041.6|207891.6|208049.4|207899.4|208049.8|207899.8|208041.6|207891.6|18
1615786470000|2021-03-15 05:34:30|208049.3|207899.3|208048.7|207898.7|208050.6|207900.6|208047.5|207897.5|20
1615786480000|2021-03-15 05:34:40|208049.1|207899.1|208051.7|207901.7|208058.3|207908.3|208036.5|207886.5|19
1615786490000|2021-03-15 05:34:50|208051.8|207901.8|208053.3|207903.3|208061.2|207911.2|208046.1|207896.1|17
1615786500000|2021-03-15 05:35:00|208050.3|207900.3|208048.3|207898.3|208052.6|207902.6|208046.3|207896.3|15
1615786510000|2021-03-15 05:35:10|208048.4|207898.4|208050.5|207900.5|208053.4|207903.4|208048.4|207898.4|16
1615786520000|2021-03-15 05:35:20|208050.9|207900.9|208029.6|207879.6|208050.9|207900.9|208027.4|207877.4|16
1615786530000|2021-03-15 05:35:30|208029.3|207879.3|208034.9|207884.9|208034.9|207884.9|208029.3|207879.3|11
1615786540000|2021-03-15 05:35:40|208034.5|207884.5|208051.8|207901.8|208054.3|207904.3|208030|207880|25
1615786550000|2021-03-15 05:35:50|208051.2|207901.2|208034|207884|208051.5|207901.5|208030.4|207880.4|20
1615786560000|2021-03-15 05:36:00|208033.7|207883.7|208014.3|207864.3|208036.3|207886.3|208011|207861|20
1615786570000|2021-03-15 05:36:10|208014.7|207864.7|208018.2|207868.2|208021.5|207871.5|208009.3|207859.3|14
1615786580000|2021-03-15 05:36:20|208018.8|207868.8|208016.3|207866.3|208022.2|207872.2|208006.5|207856.5|19
1615786590000|2021-03-15 05:36:30|208016.1|207866.1|208022.4|207872.4|208031.8|207881.8|208016.1|207866.1|14
1615786600000|2021-03-15 05:36:40|208022|207872|208023.5|207873.5|208023.9|207873.9|208022|207872|12
1615786610000|2021-03-15 05:36:50|208024.4|207874.4|208019.6|207869.6|208026|207876|208019.6|207869.6|14
1615786620000|2021-03-15 05:37:00|208021.7|207871.7|208059.6|207909.6|208059.6|207909.6|208021.7|207871.7|25
1615786630000|2021-03-15 05:37:10|208058.2|207908.2|208061.2|207911.2|208067.3|207917.3|208058.2|207908.2|14
1615786640000|2021-03-15 05:37:20|208060.7|207910.7|208058.1|207908.1|208061.8|207911.8|208058.1|207908.1|11
1615786650000|2021-03-15 05:37:30|208054.8|207904.8|208097|207947|208099.2|207949.2|208054.8|207904.8|27
1615786660000|2021-03-15 05:37:40|208097.5|207947.5|208092.6|207942.6|208098.9|207948.9|208091.2|207941.2|28
1615786670000|2021-03-15 05:37:50|208093|207943|208055.7|207905.7|208094.4|207944.4|208053.5|207903.5|24
1615786680000|2021-03-15 05:38:00|208055.9|207905.9|208058.8|207908.8|208063.8|207913.8|208055.1|207905.1|20
1615786690000|2021-03-15 05:38:10|208058.3|207908.3|208056.9|207906.9|208058.3|207908.3|208049.3|207899.3|20
1615786700000|2021-03-15 05:38:20|208055.8|207905.8|208042.5|207892.5|208056.8|207906.8|208033.9|207883.9|19
1615786710000|2021-03-15 05:38:30|208044.6|207894.6|208049.6|207899.6|208055.7|207905.7|208043.8|207893.8|24
1615786720000|2021-03-15 05:38:40|208051.5|207901.5|208032.5|207882.5|208051.5|207901.5|208024.2|207874.2|20
1615786730000|2021-03-15 05:38:50|208032.9|207882.9|208050.2|207900.2|208056.1|207906.1|208032.3|207882.3|23
1615786740000|2021-03-15 05:39:00|208051.4|207901.4|208042.9|207892.9|208054.6|207904.6|208039.3|207889.3|23
1615786750000|2021-03-15 05:39:10|208044.7|207894.7|208051.1|207901.1|208052.9|207902.9|208042.8|207892.8|16
1615786760000|2021-03-15 05:39:20|208049.9|207899.9|208048.8|207898.8|208049.9|207899.9|208040.7|207890.7|16
1615786770000|2021-03-15 05:39:30|208048.5|207898.5|208057.1|207907.1|208057.1|207907.1|208048.5|207898.5|23
1615786780000|2021-03-15 05:39:40|208057.5|207907.5|208059.6|207909.6|208060.7|207910.7|208056.4|207906.4|19
1615786790000|2021-03-15 05:39:50|208049.6|207899.6|208052.2|207902.2|208055.7|207905.7|208048.1|207898.1|19
1615786800000|2021-03-15 05:40:00|208053.3|207903.3|208053.7|207903.7|208061.8|207911.8|208044.4|207894.4|22
1615786810000|2021-03-15 05:40:10|208057.8|207907.8|208042|207892|208057.8|207907.8|208039.1|207889.1|17
1615786820000|2021-03-15 05:40:20|208041.6|207891.6|207996.8|207846.8|208041.6|207891.6|207988.7|207838.7|29
1615786830000|2021-03-15 05:40:30|207994.1|207844.1|208003.3|207853.3|208003.3|207853.3|207994.1|207844.1|18
1615786840000|2021-03-15 05:40:40|208002.1|207852.1|207995.3|207845.3|208002.1|207852.1|207991|207841|16
1615786850000|2021-03-15 05:40:50|207997.5|207847.5|207998.2|207848.2|208004.3|207854.3|207987|207837|25
1615786860000|2021-03-15 05:41:00|207993.4|207843.4|208007.6|207857.6|208010.4|207860.4|207989.6|207839.6|21
1615786870000|2021-03-15 05:41:10|208007.7|207857.7|208023.7|207873.7|208023.7|207873.7|208007.1|207857.1|25
1615786880000|2021-03-15 05:41:20|208026.3|207876.3|208034.9|207884.9|208052.7|207902.7|208024.2|207874.2|27
1615786890000|2021-03-15 05:41:30|208028.9|207878.9|208033.9|207883.9|208037.6|207887.6|208028.9|207878.9|24
1615786900000|2021-03-15 05:41:40|208034.1|207884.1|208050.3|207900.3|208057.1|207907.1|208034.1|207884.1|20
1615786910000|2021-03-15 05:41:50|208050|207900|208050.1|207900.1|208052.3|207902.3|208048.1|207898.1|19
1615786920000|2021-03-15 05:42:00|208045|207895|208050.4|207900.4|208053|207903|208045|207895|20
1615786930000|2021-03-15 05:42:10|208050|207900|208039.2|207889.2|208052.1|207902.1|208023.6|207873.6|26
1615786940000|2021-03-15 05:42:20|208039|207889|208037.3|207887.3|208047.8|207897.8|208034.3|207884.3|19
1615786950000|2021-03-15 05:42:30|208037.1|207887.1|208039.8|207889.8|208040.8|207890.8|208033.9|207883.9|15
1615786960000|2021-03-15 05:42:40|208033.7|207883.7|208036.6|207886.6|208045.7|207895.7|208032.5|207882.5|16
1615786970000|2021-03-15 05:42:50|208038.5|207888.5|208035.7|207885.7|208057.8|207907.8|208012.2|207862.2|25
1615786980000|2021-03-15 05:43:00|208035.5|207885.5|208036.3|207886.3|208037.5|207887.5|208026.3|207876.3|21
1615786990000|2021-03-15 05:43:10|208035.9|207885.9|208026.8|207876.8|208037|207887|208026.8|207876.8|16
1615787000000|2021-03-15 05:43:20|208027.6|207877.6|208015.6|207865.6|208041.7|207891.7|208001.3|207851.3|19
1615787010000|2021-03-15 05:43:30|208016.5|207866.5|208002.7|207852.7|208016.5|207866.5|208002.6|207852.6|26
1615787020000|2021-03-15 05:43:40|208002.6|207852.6|208010.6|207860.6|208010.9|207860.9|208002.5|207852.5|20
1615787030000|2021-03-15 05:43:50|208010.8|207860.8|208005|207855|208012.2|207862.2|208005|207855|22
1615787040000|2021-03-15 05:44:00|208002.9|207852.9|207963.1|207813.1|208002.9|207852.9|207961.1|207811.1|26
1615787050000|2021-03-15 05:44:10|207968.3|207818.3|207963.7|207813.7|207968.3|207818.3|207959.6|207809.6|19
1615787060000|2021-03-15 05:44:20|207962.7|207812.7|207970.2|207820.2|207970.3|207820.3|207962.7|207812.7|22
1615787070000|2021-03-15 05:44:30|207970.5|207820.5|207992.3|207842.3|208004.8|207854.8|207967.3|207817.3|19
1615787080000|2021-03-15 05:44:40|207992.8|207842.8|207988.9|207838.9|208000.2|207850.2|207988|207838|24
1615787090000|2021-03-15 05:44:50|207987.7|207837.7|207972.8|207822.8|207988.7|207838.7|207966.2|207816.2|30
1615787100000|2021-03-15 05:45:00|207968.4|207818.4|207966.3|207816.3|207969.6|207819.6|207948.6|207798.6|25
1615787110000|2021-03-15 05:45:10|207965|207815|207963.5|207813.5|207965|207815|207932.1|207782.1|23
1615787120000|2021-03-15 05:45:20|207963.4|207813.4|207961.9|207811.9|207968|207818|207955.2|207805.2|21
1615787130000|2021-03-15 05:45:30|207962.8|207812.8|207972.9|207822.9|207974.4|207824.4|207958.7|207808.7|27
1615787140000|2021-03-15 05:45:40|207973.6|207823.6|208017.1|207867.1|208017.1|207867.1|207973.6|207823.6|29
1615787150000|2021-03-15 05:45:50|208013.9|207863.9|208016.7|207866.7|208026.5|207876.5|208006.8|207856.8|24
1615787160000|2021-03-15 05:46:00|208016.8|207866.8|208014.7|207864.7|208021.7|207871.7|208012.3|207862.3|23
1615787170000|2021-03-15 05:46:10|208014.1|207864.1|208015.6|207865.6|208015.6|207865.6|208011.3|207861.3|20
1615787180000|2021-03-15 05:46:20|208016.5|207866.5|208016.8|207866.8|208016.8|207866.8|208012.6|207862.6|22
1615787190000|2021-03-15 05:46:30|208017.1|207867.1|207984.4|207834.4|208017.1|207867.1|207978.3|207828.3|32
1615787200000|2021-03-15 05:46:40|207982|207832|207971|207821|208002.1|207852.1|207966.9|207816.9|26
1615787210000|2021-03-15 05:46:50|207974.8|207824.8|207969.6|207819.6|207976.2|207826.2|207969.6|207819.6|16
1615787220000|2021-03-15 05:47:00|207970.1|207820.1|207968.6|207818.6|207970.9|207820.9|207966|207816|18
1615787230000|2021-03-15 05:47:10|207968.7|207818.7|207980.6|207830.6|207980.8|207830.8|207968.7|207818.7|13
1615787240000|2021-03-15 05:47:20|207983.5|207833.5|208001.5|207851.5|208008.9|207858.9|207983.5|207833.5|22
1615787250000|2021-03-15 05:47:30|208000.4|207850.4|208002.7|207852.7|208011.4|207861.4|207998.9|207848.9|26
1615787260000|2021-03-15 05:47:40|208002.5|207852.5|208015.1|207865.1|208015.4|207865.4|207999.3|207849.3|16
1615787270000|2021-03-15 05:47:50|208015.6|207865.6|208026.3|207876.3|208026.8|207876.8|208015.5|207865.5|19
1615787280000|2021-03-15 05:48:00|208024.8|207874.8|208028.5|207878.5|208039|207889|208023.1|207873.1|28
1615787290000|2021-03-15 05:48:10|208025|207875|208028.2|207878.2|208047.4|207897.4|208023.9|207873.9|32
1615787300000|2021-03-15 05:48:20|208028.5|207878.5|208027.6|207877.6|208029.3|207879.3|208025.9|207875.9|16
1615787310000|2021-03-15 05:48:30|208028.7|207878.7|208041.3|207891.3|208041.3|207891.3|208028.5|207878.5|25
1615787320000|2021-03-15 05:48:40|208040.8|207890.8|208048.4|207898.4|208049.3|207899.3|208040.3|207890.3|17
1615787330000|2021-03-15 05:48:50|208047.3|207897.3|208042.2|207892.2|208048.2|207898.2|208042.2|207892.2|18
1615787340000|2021-03-15 05:49:00|208042.4|207892.4|208062.5|207912.5|208062.5|207912.5|208042.4|207892.4|22
1615787350000|2021-03-15 05:49:10|208058.8|207908.8|208058.4|207908.4|208063.4|207913.4|208056.4|207906.4|15
1615787360000|2021-03-15 05:49:20|208058.7|207908.7|208027.8|207877.8|208060.3|207910.3|208027.8|207877.8|19
1615787370000|2021-03-15 05:49:30|208023.5|207873.5|208022.5|207872.5|208026.5|207876.5|208017.2|207867.2|15
1615787380000|2021-03-15 05:49:40|208025.2|207875.2|208061.4|207911.4|208061.6|207911.6|208019|207869|25
1615787390000|2021-03-15 05:49:50|208059.3|207909.3|208048.8|207898.8|208067.9|207917.9|208048.5|207898.5|15
1615787400000|2021-03-15 05:50:00|208049.2|207899.2|208050.1|207900.1|208059.6|207909.6|208045.6|207895.6|25
1615787410000|2021-03-15 05:50:10|208050.4|207900.4|208058.6|207908.6|208078|207928|208043.7|207893.7|20
1615787420000|2021-03-15 05:50:20|208060.5|207910.5|208053.5|207903.5|208060.5|207910.5|208046|207896|12
1615787430000|2021-03-15 05:50:30|208052.1|207902.1|208070.5|207920.5|208072.1|207922.1|208048.7|207898.7|28
1615787440000|2021-03-15 05:50:40|208070|207920|208060.8|207910.8|208074.3|207924.3|208056.6|207906.6|24
1615787450000|2021-03-15 05:50:50|208060.9|207910.9|208065.9|207915.9|208071.5|207921.5|208048.3|207898.3|24
1615787460000|2021-03-15 05:51:00|208061.3|207911.3|208062.9|207912.9|208064.7|207914.7|208050.7|207900.7|23
1615787470000|2021-03-15 05:51:10|208059.6|207909.6|208051.9|207901.9|208060.3|207910.3|208048.2|207898.2|26
1615787480000|2021-03-15 05:51:20|208056.1|207906.1|208052.5|207902.5|208059.6|207909.6|208048.9|207898.9|21
1615787490000|2021-03-15 05:51:30|208052.3|207902.3|208060|207910|208060|207910|208040|207890|24
1615787500000|2021-03-15 05:51:40|208063.1|207913.1|208057|207907|208063.1|207913.1|208047.5|207897.5|15
1615787510000|2021-03-15 05:51:50|208056.5|207906.5|208036.5|207886.5|208059.1|207909.1|208026.1|207876.1|19
1615787520000|2021-03-15 05:52:00|208036.2|207886.2|208010.6|207860.6|208037|207887|208008|207858|23
1615787530000|2021-03-15 05:52:10|208011.7|207861.7|208008.9|207858.9|208011.7|207861.7|208003.9|207853.9|15
1615787540000|2021-03-15 05:52:20|208010.6|207860.6|207987.1|207837.1|208011.5|207861.5|207985.1|207835.1|19
1615787550000|2021-03-15 05:52:30|207990.7|207840.7|207992|207842|207992|207842|207985.1|207835.1|19
1615787560000|2021-03-15 05:52:40|207991.3|207841.3|207987.4|207837.4|207993.2|207843.2|207985.9|207835.9|23
1615787570000|2021-03-15 05:52:50|207989|207839|207992|207842|207992.1|207842.1|207987.6|207837.6|12
1615787580000|2021-03-15 05:53:00|207993.8|207843.8|207962.6|207812.6|208000.2|207850.2|207962.3|207812.3|30
1615787590000|2021-03-15 05:53:10|207966.4|207816.4|207968.9|207818.9|207970.4|207820.4|207962.5|207812.5|15
1615787600000|2021-03-15 05:53:20|207970.4|207820.4|207956.1|207806.1|207970.4|207820.4|207956.1|207806.1|25
1615787610000|2021-03-15 05:53:30|207956.2|207806.2|207962|207812|207962.6|207812.6|207956.2|207806.2|15
1615787620000|2021-03-15 05:53:40|207960.5|207810.5|207964.2|207814.2|207965.5|207815.5|207960.5|207810.5|10
1615787630000|2021-03-15 05:53:50|207957|207807|207976.2|207826.2|207981.9|207831.9|207957|207807|23
1615787640000|2021-03-15 05:54:00|207976.7|207826.7|207966.1|207816.1|207978.4|207828.4|207964.9|207814.9|23
1615787650000|2021-03-15 05:54:10|207969.4|207819.4|207989.2|207839.2|207993.1|207843.1|207968.8|207818.8|17
1615787660000|2021-03-15 05:54:20|207990.3|207840.3|207963|207813|207993.1|207843.1|207963|207813|26
1615787670000|2021-03-15 05:54:30|207965.6|207815.6|207967.5|207817.5|207970.3|207820.3|207963.8|207813.8|24
1615787680000|2021-03-15 05:54:40|207967.2|207817.2|207996.5|207846.5|208013.3|207863.3|207965.4|207815.4|29
1615787690000|2021-03-15 05:54:50|207996|207846|207992.6|207842.6|207996|207846|207988.9|207838.9|26
1615787700000|2021-03-15 05:55:00|207992.2|207842.2|207983.9|207833.9|207992.4|207842.4|207979.5|207829.5|26
1615787710000|2021-03-15 05:55:10|207983.5|207833.5|207982.3|207832.3|207987.7|207837.7|207975.7|207825.7|27
1615787720000|2021-03-15 05:55:20|207982|207832|207964.7|207814.7|207983.3|207833.3|207964.7|207814.7|21
1615787730000|2021-03-15 05:55:30|207968.1|207818.1|207968.5|207818.5|207971.9|207821.9|207963|207813|22
1615787740000|2021-03-15 05:55:40|207970|207820|207966.3|207816.3|207982.4|207832.4|207966.3|207816.3|26
1615787750000|2021-03-15 05:55:50|207966.1|207816.1|207964.5|207814.5|207969.3|207819.3|207964.5|207814.5|18
1615787760000|2021-03-15 05:56:00|207968.6|207818.6|207969.5|207819.5|207979.6|207829.6|207968.6|207818.6|15
1615787770000|2021-03-15 05:56:10|207969.3|207819.3|207995.8|207845.8|207996.1|207846.1|207967.7|207817.7|19
1615787780000|2021-03-15 05:56:20|207996.3|207846.3|207966.1|207816.1|207996.3|207846.3|207962.6|207812.6|24
1615787790000|2021-03-15 05:56:30|207967.9|207817.9|207989.2|207839.2|207989.2|207839.2|207965.7|207815.7|22
1615787800000|2021-03-15 05:56:40|207989.4|207839.4|208011.6|207861.6|208020.5|207870.5|207986.2|207836.2|28
1615787810000|2021-03-15 05:56:50|208016.3|207866.3|208012.1|207862.1|208023.5|207873.5|208010.8|207860.8|23
1615787820000|2021-03-15 05:57:00|208011.8|207861.8|208013.2|207863.2|208020|207870|208011.3|207861.3|21
1615787830000|2021-03-15 05:57:10|208013|207863|208013.8|207863.8|208014.3|207864.3|208012.4|207862.4|19
1615787840000|2021-03-15 05:57:20|208013.5|207863.5|208015.8|207865.8|208017.9|207867.9|208007.1|207857.1|11
1615787850000|2021-03-15 05:57:30|208011.8|207861.8|208019.2|207869.2|208022.6|207872.6|208011.8|207861.8|13
1615787860000|2021-03-15 05:57:40|208021.2|207871.2|208031.2|207881.2|208033|207883|208021.1|207871.1|11
1615787870000|2021-03-15 05:57:50|208028.3|207878.3|208016.1|207866.1|208030.3|207880.3|208014.5|207864.5|20
1615787880000|2021-03-15 05:58:00|208015.5|207865.5|208026.1|207876.1|208035.9|207885.9|208014.9|207864.9|23
1615787890000|2021-03-15 05:58:10|208027|207877|208027.7|207877.7|208030.1|207880.1|208025.5|207875.5|12
1615787900000|2021-03-15 05:58:20|208025.9|207875.9|208028.9|207878.9|208037.5|207887.5|208025.9|207875.9|25
1615787910000|2021-03-15 05:58:30|208024.4|207874.4|208036.5|207886.5|208038.1|207888.1|208024.4|207874.4|9
1615787920000|2021-03-15 05:58:40|208034.5|207884.5|208062.9|207912.9|208068|207918|208034.2|207884.2|17
1615787930000|2021-03-15 05:58:50|208062.3|207912.3|208055.1|207905.1|208071.3|207921.3|208054.2|207904.2|20
1615787940000|2021-03-15 05:59:00|208054.9|207904.9|208057.8|207907.8|208065.8|207915.8|208053.3|207903.3|19
1615787950000|2021-03-15 05:59:10|208058|207908|208058.9|207908.9|208058.9|207908.9|208049.6|207899.6|14
1615787960000|2021-03-15 05:59:20|208058.6|207908.6|208078|207928|208078|207928|208058.6|207908.6|27
1615787970000|2021-03-15 05:59:30|208075.3|207925.3|208074.6|207924.6|208078.6|207928.6|208074.5|207924.5|23
1615787980000|2021-03-15 05:59:40|208075.3|207925.3|208071.9|207921.9|208076.7|207926.7|208064.8|207914.8|18
1615787990000|2021-03-15 05:59:50|208071.7|207921.7|208058.3|207908.3|208079.1|207929.1|208052.5|207902.5|32
1615788000000|2021-03-15 06:00:00|208060.7|207910.7|208054.9|207904.9|208060.7|207910.7|208052.8|207902.8|24
1615788010000|2021-03-15 06:00:10|208052.2|207902.2|208022|207872|208052.2|207902.2|208020.7|207870.7|29
1615788020000|2021-03-15 06:00:20|208024.2|207874.2|208060.5|207910.5|208066|207916|208016.9|207866.9|28
1615788030000|2021-03-15 06:00:30|208057.4|207907.4|208059.8|207909.8|208067.6|207917.6|208053.1|207903.1|23
1615788040000|2021-03-15 06:00:40|208060|207910|208058.3|207908.3|208065.4|207915.4|208055.3|207905.3|23
1615788050000|2021-03-15 06:00:50|208059.2|207909.2|208036.6|207886.6|208060.4|207910.4|208029.3|207879.3|30
1615788060000|2021-03-15 06:01:00|208034.9|207884.9|208012.9|207862.9|208036.2|207886.2|208009.7|207859.7|31
1615788070000|2021-03-15 06:01:10|208015.1|207865.1|208020.2|207870.2|208020.2|207870.2|208006.5|207856.5|28
1615788080000|2021-03-15 06:01:20|208019|207869|208018.7|207868.7|208020.3|207870.3|208018.5|207868.5|17
1615788090000|2021-03-15 06:01:30|208020.5|207870.5|208017|207867|208020.5|207870.5|208014.1|207864.1|14
1615788100000|2021-03-15 06:01:40|208015.3|207865.3|208078.2|207928.2|208078.2|207928.2|208015.3|207865.3|23
1615788110000|2021-03-15 06:01:50|208076|207926|208069|207919|208081.7|207931.7|208068.4|207918.4|22
1615788120000|2021-03-15 06:02:00|208068.9|207918.9|208057.3|207907.3|208070.3|207920.3|208054.7|207904.7|20
1615788130000|2021-03-15 06:02:10|208055.2|207905.2|208062|207912|208062|207912|208054.6|207904.6|22
1615788140000|2021-03-15 06:02:20|208061.2|207911.2|208059.7|207909.7|208062.7|207912.7|208057|207907|22
1615788150000|2021-03-15 06:02:30|208058.8|207908.8|208051.1|207901.1|208060.5|207910.5|208046.5|207896.5|23
1615788160000|2021-03-15 06:02:40|208049.7|207899.7|208050.2|207900.2|208053.5|207903.5|208046.1|207896.1|18
1615788170000|2021-03-15 06:02:50|208044.5|207894.5|208045.2|207895.2|208051.1|207901.1|208044.2|207894.2|10
1615788180000|2021-03-15 06:03:00|208047.3|207897.3|208076.1|207926.1|208081.4|207931.4|208047.1|207897.1|17
1615788190000|2021-03-15 06:03:10|208075.2|207925.2|208054.7|207904.7|208078.1|207928.1|208042.1|207892.1|26
1615788200000|2021-03-15 06:03:20|208057.5|207907.5|208045.4|207895.4|208057.5|207907.5|208024|207874|24
1615788210000|2021-03-15 06:03:30|208045.3|207895.3|208046.9|207896.9|208048.3|207898.3|208041.4|207891.4|22
1615788220000|2021-03-15 06:03:40|208047|207897|208045.8|207895.8|208050.6|207900.6|208045.2|207895.2|18
1615788230000|2021-03-15 06:03:50|208046.2|207896.2|208047.2|207897.2|208055.5|207905.5|208043.1|207893.1|12
1615788240000|2021-03-15 06:04:00|208048|207898|208047.9|207897.9|208048.2|207898.2|208046.9|207896.9|17
1615788250000|2021-03-15 06:04:10|208048.1|207898.1|208097.8|207947.8|208102.1|207952.1|208047.5|207897.5|22
1615788260000|2021-03-15 06:04:20|208097.3|207947.3|208100.4|207950.4|208121.4|207971.4|208097.3|207947.3|31
1615788270000|2021-03-15 06:04:30|208099.9|207949.9|208126.2|207976.2|208129.1|207979.1|208096.6|207946.6|28
1615788280000|2021-03-15 06:04:40|208125.8|207975.8|208128.7|207978.7|208129.5|207979.5|208119.5|207969.5|25
1615788290000|2021-03-15 06:04:50|208130.1|207980.1|208118.9|207968.9|208130.1|207980.1|208113.6|207963.6|31
1615788300000|2021-03-15 06:05:00|208120.4|207970.4|208123.2|207973.2|208127.2|207977.2|208114.4|207964.4|26
1615788310000|2021-03-15 06:05:10|208117.7|207967.7|208110.2|207960.2|208132.8|207982.8|208102.7|207952.7|28
1615788320000|2021-03-15 06:05:20|208111.3|207961.3|208092.7|207942.7|208111.3|207961.3|208091.1|207941.1|15
1615788330000|2021-03-15 06:05:30|208092.3|207942.3|208070.3|207920.3|208097|207947|208065.7|207915.7|29
1615788340000|2021-03-15 06:05:40|208071.1|207921.1|208067.5|207917.5|208077.4|207927.4|208066.1|207916.1|23
1615788350000|2021-03-15 06:05:50|208067.6|207917.6|208086.4|207936.4|208086.4|207936.4|208067.6|207917.6|32
1615788360000|2021-03-15 06:06:00|208086.2|207936.2|208085|207935|208086.7|207936.7|208076.5|207926.5|28
1615788370000|2021-03-15 06:06:10|208086.8|207936.8|208087.1|207937.1|208088.6|207938.6|208080.9|207930.9|25
1615788380000|2021-03-15 06:06:20|208080.8|207930.8|208158.3|208008.3|208158.3|208008.3|208079.8|207929.8|24
1615788390000|2021-03-15 06:06:30|208171.9|208021.9|208167.9|208017.9|208175.4|208025.4|208155.4|208005.4|24
1615788400000|2021-03-15 06:06:40|208174.6|208024.6|208202.4|208052.4|208208.1|208058.1|208173.8|208023.8|27
1615788410000|2021-03-15 06:06:50|208201|208051|208188.4|208038.4|208201|208051|208182.4|208032.4|25
1615788420000|2021-03-15 06:07:00|208186.6|208036.6|208191.8|208041.8|208195.9|208045.9|208186.6|208036.6|19
1615788430000|2021-03-15 06:07:10|208192.6|208042.6|208201.2|208051.2|208204.1|208054.1|208192.4|208042.4|18
1615788440000|2021-03-15 06:07:20|208202.4|208052.4|208200|208050|208206.7|208056.7|208200|208050|18
1615788450000|2021-03-15 06:07:30|208201.2|208051.2|208202|208052|208215.6|208065.6|208199.5|208049.5|19
1615788460000|2021-03-15 06:07:40|208201.7|208051.7|208203.2|208053.2|208209.9|208059.9|208201.7|208051.7|18
1615788470000|2021-03-15 06:07:50|208203.9|208053.9|208205.7|208055.7|208207|208057|208203.1|208053.1|20
1615788480000|2021-03-15 06:08:00|208206|208056|208202.9|208052.9|208209|208059|208202.9|208052.9|14
1615788490000|2021-03-15 06:08:10|208204.3|208054.3|208202.7|208052.7|208208.1|208058.1|208202.7|208052.7|17
1615788500000|2021-03-15 06:08:20|208203.6|208053.6|208179.2|208029.2|208207.5|208057.5|208179.2|208029.2|14
1615788510000|2021-03-15 06:08:30|208183.9|208033.9|208190.6|208040.6|208196.8|208046.8|208180.2|208030.2|20
1615788520000|2021-03-15 06:08:40|208187.2|208037.2|208195.7|208045.7|208195.7|208045.7|208185.5|208035.5|22
1615788530000|2021-03-15 06:08:50|208195.1|208045.1|208190.3|208040.3|208196.3|208046.3|208190.3|208040.3|15
1615788540000|2021-03-15 06:09:00|208191.2|208041.2|208203.5|208053.5|208209.7|208059.7|208189.6|208039.6|16
1615788550000|2021-03-15 06:09:10|208203.9|208053.9|208216.8|208066.8|208219.5|208069.5|208203.9|208053.9|24
1615788560000|2021-03-15 06:09:20|208216.7|208066.7|208209.2|208059.2|208216.9|208066.9|208208|208058|23
1615788570000|2021-03-15 06:09:30|208209.6|208059.6|208208.4|208058.4|208210.7|208060.7|208208.4|208058.4|15
1615788580000|2021-03-15 06:09:40|208208|208058|208209.6|208059.6|208211.4|208061.4|208207.8|208057.8|15
1615788590000|2021-03-15 06:09:50|208208.8|208058.8|208209|208059|208210.2|208060.2|208208.7|208058.7|11
1615788600000|2021-03-15 06:10:00|208206.1|208056.1|208209.6|208059.6|208210.9|208060.9|208206.1|208056.1|21
1615788610000|2021-03-15 06:10:10|208209.5|208059.5|208168.9|208018.9|208209.5|208059.5|208164.6|208014.6|28
1615788620000|2021-03-15 06:10:20|208166.1|208016.1|208174.6|208024.6|208175.4|208025.4|208164.3|208014.3|25
1615788630000|2021-03-15 06:10:30|208174|208024|208192.8|208042.8|208197|208047|208172.9|208022.9|16
1615788640000|2021-03-15 06:10:40|208190.4|208040.4|208191.2|208041.2|208197.1|208047.1|208190.4|208040.4|28
1615788650000|2021-03-15 06:10:50|208191.3|208041.3|208189.9|208039.9|208194.3|208044.3|208184.9|208034.9|23
1615788660000|2021-03-15 06:11:00|208189.4|208039.4|208191.6|208041.6|208201|208051|208169.9|208019.9|24
1615788670000|2021-03-15 06:11:10|208179.1|208029.1|208172.7|208022.7|208179.1|208029.1|208171.5|208021.5|20
1615788680000|2021-03-15 06:11:20|208171.9|208021.9|208145.8|207995.8|208171.9|208021.9|208142.7|207992.7|25
1615788690000|2021-03-15 06:11:30|208146.8|207996.8|208152.3|208002.3|208152.3|208002.3|208146|207996|22
1615788700000|2021-03-15 06:11:40|208152|208002|208164.5|208014.5|208170.9|208020.9|208148.6|207998.6|25
1615788710000|2021-03-15 06:11:50|208166.3|208016.3|208186.7|208036.7|208187.1|208037.1|208165.3|208015.3|23
1615788720000|2021-03-15 06:12:00|208176.2|208026.2|208170.5|208020.5|208188|208038|208167.8|208017.8|33
1615788730000|2021-03-15 06:12:10|208171.6|208021.6|208185.6|208035.6|208196|208046|208169.4|208019.4|28
1615788740000|2021-03-15 06:12:20|208187.9|208037.9|208188.5|208038.5|208191.5|208041.5|208186.6|208036.6|21
1615788750000|2021-03-15 06:12:30|208187.9|208037.9|208192.5|208042.5|208193.2|208043.2|208187.8|208037.8|11
1615788760000|2021-03-15 06:12:40|208193|208043|208192.4|208042.4|208195.1|208045.1|208186.5|208036.5|18
1615788770000|2021-03-15 06:12:50|208190|208040|208188.8|208038.8|208190|208040|208184.7|208034.7|19
1615788780000|2021-03-15 06:13:00|208190|208040|208169.7|208019.7|208195.7|208045.7|208169.3|208019.3|24
1615788790000|2021-03-15 06:13:10|208168.8|208018.8|208164.1|208014.1|208169.9|208019.9|208164.1|208014.1|16
1615788800000|2021-03-15 06:13:20|208164.4|208014.4|208161.4|208011.4|208166.9|208016.9|208161.4|208011.4|20
1615788810000|2021-03-15 06:13:30|208157.4|208007.4|208153.7|208003.7|208161.3|208011.3|208151.9|208001.9|23
1615788820000|2021-03-15 06:13:40|208150.7|208000.7|208149.5|207999.5|208151.6|208001.6|208145.8|207995.8|28
1615788830000|2021-03-15 06:13:50|208148.7|207998.7|208146.4|207996.4|208149.2|207999.2|208146|207996|13
1615788840000|2021-03-15 06:14:00|208143.6|207993.6|208137.4|207987.4|208148.5|207998.5|208129.1|207979.1|20
1615788850000|2021-03-15 06:14:10|208130.2|207980.2|208138.3|207988.3|208144.9|207994.9|208130.2|207980.2|20
1615788860000|2021-03-15 06:14:20|208137.9|207987.9|208148.4|207998.4|208149.3|207999.3|208137.9|207987.9|24
1615788870000|2021-03-15 06:14:30|208148.5|207998.5|208163.9|208013.9|208164.5|208014.5|208146.7|207996.7|21
1615788880000|2021-03-15 06:14:40|208163|208013|208163.5|208013.5|208165.6|208015.6|208160.8|208010.8|19
1615788890000|2021-03-15 06:14:50|208163.4|208013.4|208164.9|208014.9|208165.3|208015.3|208162.6|208012.6|18
1615788900000|2021-03-15 06:15:00|208164.8|208014.8|208158.2|208008.2|208168.7|208018.7|208152.3|208002.3|28
1615788910000|2021-03-15 06:15:10|208157.9|208007.9|208147|207997|208159.7|208009.7|208146.7|207996.7|30
1615788920000|2021-03-15 06:15:20|208145.9|207995.9|208160.5|208010.5|208160.5|208010.5|208145.9|207995.9|18
1615788930000|2021-03-15 06:15:30|208160.3|208010.3|208190.2|208040.2|208194.1|208044.1|208160|208010|29
1615788940000|2021-03-15 06:15:40|208190|208040|208192.7|208042.7|208195.1|208045.1|208186.5|208036.5|17
1615788950000|2021-03-15 06:15:50|208187.7|208037.7|208190.7|208040.7|208195.9|208045.9|208187.1|208037.1|22
1615788960000|2021-03-15 06:16:00|208197.4|208047.4|208226.5|208076.5|208231.5|208081.5|208197.4|208047.4|27
1615788970000|2021-03-15 06:16:10|208226.1|208076.1|208233.4|208083.4|208233.7|208083.7|208223.8|208073.8|14
1615788980000|2021-03-15 06:16:20|208233.5|208083.5|208262.2|208112.2|208262.2|208112.2|208231.6|208081.6|19
1615788990000|2021-03-15 06:16:30|208256.7|208106.7|208314.2|208164.2|208319.4|208169.4|208256.7|208106.7|26
1615789000000|2021-03-15 06:16:40|208314|208164|208311|208161|208314.2|208164.2|208307.7|208157.7|22
1615789010000|2021-03-15 06:16:50|208309.6|208159.6|208310.6|208160.6|208311.1|208161.1|208302.1|208152.1|23
1615789020000|2021-03-15 06:17:00|208307.1|208157.1|208309.1|208159.1|208319.3|208169.3|208307.1|208157.1|21
1615789030000|2021-03-15 06:17:10|208310|208160|208314.2|208164.2|208315.8|208165.8|208308.9|208158.9|12
1615789040000|2021-03-15 06:17:20|208310.1|208160.1|208309.6|208159.6|208312.9|208162.9|208308.9|208158.9|20
1615789050000|2021-03-15 06:17:30|208309.3|208159.3|208311.6|208161.6|208312.8|208162.8|208308.6|208158.6|17
1615789060000|2021-03-15 06:17:40|208311.5|208161.5|208307|208157|208312|208162|208306.5|208156.5|16
1615789070000|2021-03-15 06:17:50|208306.9|208156.9|208314.3|208164.3|208315.1|208165.1|208306.9|208156.9|14
1615789080000|2021-03-15 06:18:00|208312.9|208162.9|208313.7|208163.7|208318.6|208168.6|208310.4|208160.4|22
1615789090000|2021-03-15 06:18:10|208313.2|208163.2|208315.8|208165.8|208316.7|208166.7|208313.2|208163.2|16
1615789100000|2021-03-15 06:18:20|208320.9|208170.9|208319.1|208169.1|208321|208171|208318.4|208168.4|18
1615789110000|2021-03-15 06:18:30|208318.6|208168.6|208340.1|208190.1|208342.4|208192.4|208316.9|208166.9|20
1615789120000|2021-03-15 06:18:40|208342|208192|208337.3|208187.3|208345.4|208195.4|208336.8|208186.8|18
1615789130000|2021-03-15 06:18:50|208337.2|208187.2|208341.8|208191.8|208344|208194|208337.2|208187.2|10
1615789140000|2021-03-15 06:19:00|208341|208191|208340|208190|208343.8|208193.8|208336.2|208186.2|18
1615789150000|2021-03-15 06:19:10|208340.2|208190.2|208312.5|208162.5|208340.4|208190.4|208310.9|208160.9|21
1615789160000|2021-03-15 06:19:20|208310.6|208160.6|208316.5|208166.5|208317.1|208167.1|208310.6|208160.6|16
1615789170000|2021-03-15 06:19:30|208316|208166|208314.3|208164.3|208317.3|208167.3|208313.4|208163.4|17
1615789180000|2021-03-15 06:19:40|208314.4|208164.4|208276.6|208126.6|208315.6|208165.6|208276.6|208126.6|21
1615789190000|2021-03-15 06:19:50|208280.5|208130.5|208276.2|208126.2|208280.5|208130.5|208272.8|208122.8|23
1615789200000|2021-03-15 06:20:00|208276.6|208126.6|208275.4|208125.4|208277.1|208127.1|208274.3|208124.3|22
1615789210000|2021-03-15 06:20:10|208274.8|208124.8|208275.4|208125.4|208276.9|208126.9|208272.1|208122.1|17
1615789220000|2021-03-15 06:20:20|208275.8|208125.8|208276.8|208126.8|208277.5|208127.5|208275.5|208125.5|10
1615789230000|2021-03-15 06:20:30|208276.4|208126.4|208273.1|208123.1|208276.9|208126.9|208273.1|208123.1|10
1615789240000|2021-03-15 06:20:40|208273.5|208123.5|208273.2|208123.2|208273.5|208123.5|208272.7|208122.7|3
1615789250000|2021-03-15 06:20:50|208273.6|208123.6|208314.6|208164.6|208314.6|208164.6|208273.6|208123.6|19
1615789260000|2021-03-15 06:21:00|208313.1|208163.1|208314.8|208164.8|208316.7|208166.7|208311.4|208161.4|13
1615789270000|2021-03-15 06:21:10|208315.1|208165.1|208314.2|208164.2|208315.1|208165.1|208312.1|208162.1|10
1615789280000|2021-03-15 06:21:20|208313.3|208163.3|208314.3|208164.3|208314.3|208164.3|208312.3|208162.3|15
1615789290000|2021-03-15 06:21:30|208317.9|208167.9|208310.2|208160.2|208317.9|208167.9|208310.2|208160.2|10
1615789300000|2021-03-15 06:21:40|208310.1|208160.1|208309.8|208159.8|208311.1|208161.1|208304.6|208154.6|10
1615789310000|2021-03-15 06:21:50|208310.4|208160.4|208312.1|208162.1|208314.4|208164.4|208308.3|208158.3|19
1615789320000|2021-03-15 06:22:00|208312.8|208162.8|208311.5|208161.5|208312.8|208162.8|208309.9|208159.9|17
1615789330000|2021-03-15 06:22:10|208311.4|208161.4|208271.8|208121.8|208311.4|208161.4|208266.1|208116.1|26
1615789340000|2021-03-15 06:22:20|208273|208123|208281|208131|208281|208131|208268.6|208118.6|23
1615789350000|2021-03-15 06:22:30|208280.8|208130.8|208281.2|208131.2|208281.2|208131.2|208275.4|208125.4|6
1615789360000|2021-03-15 06:22:40|208281.6|208131.6|208280.5|208130.5|208282.1|208132.1|208279|208129|17
1615789370000|2021-03-15 06:22:50|208278.4|208128.4|208286.6|208136.6|208297.8|208147.8|208278.4|208128.4|11
1615789380000|2021-03-15 06:23:00|208285.8|208135.8|208305.1|208155.1|208305.3|208155.3|208280.7|208130.7|23
1615789390000|2021-03-15 06:23:10|208305.9|208155.9|208338.3|208188.3|208341|208191|208305.8|208155.8|13
1615789400000|2021-03-15 06:23:20|208338.2|208188.2|208269.7|208119.7|208338.2|208188.2|208269.7|208119.7|25
1615789410000|2021-03-15 06:23:30|208269.9|208119.9|208263.2|208113.2|208276.1|208126.1|208262.9|208112.9|23
1615789420000|2021-03-15 06:23:40|208263.1|208113.1|208244.3|208094.3|208264.2|208114.2|208241.5|208091.5|26
1615789430000|2021-03-15 06:23:50|208240.5|208090.5|208258.7|208108.7|208258.7|208108.7|208230.3|208080.3|34
1615789440000|2021-03-15 06:24:00|208248|208098|208268|208118|208268|208118|208246.3|208096.3|19
1615789450000|2021-03-15 06:24:10|208269|208119|208270.9|208120.9|208272.6|208122.6|208261|208111|20
1615789460000|2021-03-15 06:24:20|208270.3|208120.3|208258.1|208108.1|208274.7|208124.7|208257|208107|23
1615789470000|2021-03-15 06:24:30|208260|208110|208264.7|208114.7|208265.2|208115.2|208257.6|208107.6|24
1615789480000|2021-03-15 06:24:40|208264.8|208114.8|208271.1|208121.1|208272.1|208122.1|208258.1|208108.1|18
1615789490000|2021-03-15 06:24:50|208270.8|208120.8|208256.9|208106.9|208270.8|208120.8|208254.9|208104.9|20
1615789500000|2021-03-15 06:25:00|208256.8|208106.8|208259.5|208109.5|208262.2|208112.2|208253.5|208103.5|27
1615789510000|2021-03-15 06:25:10|208265.5|208115.5|208259.5|208109.5|208266|208116|208258.8|208108.8|22
1615789520000|2021-03-15 06:25:20|208261.6|208111.6|208269.1|208119.1|208270.5|208120.5|208258.2|208108.2|23
1615789530000|2021-03-15 06:25:30|208261.8|208111.8|208264.6|208114.6|208270.1|208120.1|208261.8|208111.8|18
1615789540000|2021-03-15 06:25:40|208261|208111|208259.5|208109.5|208267.9|208117.9|208257|208107|14
1615789550000|2021-03-15 06:25:50|208259.7|208109.7|208230.4|208080.4|208264.5|208114.5|208227|208077|22
1615789560000|2021-03-15 06:26:00|208228.6|208078.6|208224.1|208074.1|208233.3|208083.3|208224.1|208074.1|25
1615789570000|2021-03-15 06:26:10|208223.6|208073.6|208225.3|208075.3|208227|208077|208219.5|208069.5|23
1615789580000|2021-03-15 06:26:20|208224.8|208074.8|208227.7|208077.7|208238.2|208088.2|208217.7|208067.7|13
1615789590000|2021-03-15 06:26:30|208226.8|208076.8|208212.9|208062.9|208227.4|208077.4|208198.2|208048.2|26
1615789600000|2021-03-15 06:26:40|208212.1|208062.1|208183.5|208033.5|208212.1|208062.1|208182.6|208032.6|18
1615789610000|2021-03-15 06:26:50|208184.6|208034.6|208167.8|208017.8|208190.5|208040.5|208161.6|208011.6|23
1615789620000|2021-03-15 06:27:00|208161.8|208011.8|208159|208009|208165.2|208015.2|208157.8|208007.8|18
1615789630000|2021-03-15 06:27:10|208162|208012|208144.4|207994.4|208162.6|208012.6|208128.9|207978.9|29
1615789640000|2021-03-15 06:27:20|208145.8|207995.8|208118|207968|208147.3|207997.3|208118|207968|29
1615789650000|2021-03-15 06:27:30|208121.2|207971.2|208125.1|207975.1|208129.2|207979.2|208120.3|207970.3|23
1615789660000|2021-03-15 06:27:40|208126.1|207976.1|208127.6|207977.6|208127.6|207977.6|208117.1|207967.1|18
1615789670000|2021-03-15 06:27:50|208131.1|207981.1|208145.9|207995.9|208157.1|208007.1|208130.6|207980.6|29
1615789680000|2021-03-15 06:28:00|208145.6|207995.6|208142.5|207992.5|208145.7|207995.7|208140.8|207990.8|18
1615789690000|2021-03-15 06:28:10|208143.7|207993.7|208129.8|207979.8|208143.7|207993.7|208115|207965|23
1615789700000|2021-03-15 06:28:20|208130.7|207980.7|208139.7|207989.7|208140.3|207990.3|208129|207979|15
1615789710000|2021-03-15 06:28:30|208141.2|207991.2|208112.7|207962.7|208141.2|207991.2|208109.8|207959.8|25
1615789720000|2021-03-15 06:28:40|208111|207961|208115.3|207965.3|208120.8|207970.8|208111|207961|21
1615789730000|2021-03-15 06:28:50|208110.4|207960.4|208099.1|207949.1|208118.3|207968.3|208090.4|207940.4|16
1615789740000|2021-03-15 06:29:00|208094.7|207944.7|208096.8|207946.8|208105.4|207955.4|208084.6|207934.6|22
1615789750000|2021-03-15 06:29:10|208098|207948|208114.8|207964.8|208114.8|207964.8|208094.5|207944.5|17
1615789760000|2021-03-15 06:29:20|208114.9|207964.9|208112.5|207962.5|208121.9|207971.9|208110.2|207960.2|22
1615789770000|2021-03-15 06:29:30|208112.9|207962.9|208152.7|208002.7|208153.7|208003.7|208112.9|207962.9|28
1615789780000|2021-03-15 06:29:40|208146.2|207996.2|208115|207965|208152.5|208002.5|208110.3|207960.3|28
1615789790000|2021-03-15 06:29:50|208114.1|207964.1|208111.8|207961.8|208117.3|207967.3|208111.8|207961.8|19
1615789800000|2021-03-15 06:30:00|208108.6|207958.6|208097|207947|208108.6|207958.6|208081.2|207931.2|29
1615789810000|2021-03-15 06:30:10|208099.6|207949.6|208081.8|207931.8|208099.6|207949.6|208079.2|207929.2|27
1615789820000|2021-03-15 06:30:20|208080.9|207930.9|208087.7|207937.7|208089.7|207939.7|208080.9|207930.9|17
1615789830000|2021-03-15 06:30:30|208094.4|207944.4|208078.6|207928.6|208094.4|207944.4|208078.2|207928.2|18
1615789840000|2021-03-15 06:30:40|208078.8|207928.8|208059.8|207909.8|208086.7|207936.7|208058.5|207908.5|22
1615789850000|2021-03-15 06:30:50|208063.1|207913.1|208041.7|207891.7|208068.1|207918.1|208038.7|207888.7|25
1615789860000|2021-03-15 06:31:00|208041.8|207891.8|208046.8|207896.8|208047.4|207897.4|208037.1|207887.1|19
1615789870000|2021-03-15 06:31:10|208047|207897|208062.2|207912.2|208068.7|207918.7|208045.5|207895.5|22
1615789880000|2021-03-15 06:31:20|208062.4|207912.4|208061.9|207911.9|208063.1|207913.1|208058.9|207908.9|17
1615789890000|2021-03-15 06:31:30|208061.8|207911.8|208060.1|207910.1|208062.6|207912.6|208059.9|207909.9|17
1615789900000|2021-03-15 06:31:40|208060|207910|208057.7|207907.7|208070.7|207920.7|208056.3|207906.3|15
1615789910000|2021-03-15 06:31:50|208057.2|207907.2|208066.7|207916.7|208071.2|207921.2|208057.2|207907.2|14
1615789920000|2021-03-15 06:32:00|208068.6|207918.6|208086.8|207936.8|208095.6|207945.6|208067.9|207917.9|20
1615789930000|2021-03-15 06:32:10|208086.1|207936.1|208101.7|207951.7|208107.8|207957.8|208078|207928|31
1615789940000|2021-03-15 06:32:20|208102.3|207952.3|208095.3|207945.3|208110.1|207960.1|208095.3|207945.3|22
1615789950000|2021-03-15 06:32:30|208095.4|207945.4|208106.9|207956.9|208107.6|207957.6|208095.4|207945.4|23
1615789960000|2021-03-15 06:32:40|208107.7|207957.7|208064.4|207914.4|208108.4|207958.4|208064.4|207914.4|28
1615789970000|2021-03-15 06:32:50|208064.5|207914.5|208054.2|207904.2|208087.4|207937.4|208054.2|207904.2|27
1615789980000|2021-03-15 06:33:00|208056.8|207906.8|208044.5|207894.5|208060.1|207910.1|208039.4|207889.4|25
1615789990000|2021-03-15 06:33:10|208040.5|207890.5|208043.7|207893.7|208044.6|207894.6|208040.3|207890.3|20
1615790000000|2021-03-15 06:33:20|208038.7|207888.7|208041.2|207891.2|208041.7|207891.7|208038.7|207888.7|18
1615790010000|2021-03-15 06:33:30|208041.4|207891.4|208021|207871|208041.7|207891.7|208009.1|207859.1|19
1615790020000|2021-03-15 06:33:40|208019.2|207869.2|208006.3|207856.3|208028|207878|208006.3|207856.3|26
1615790030000|2021-03-15 06:33:50|208008.1|207858.1|208014|207864|208021.9|207871.9|207999.2|207849.2|23
1615790040000|2021-03-15 06:34:00|208016.5|207866.5|208003.9|207853.9|208016.5|207866.5|208000.8|207850.8|23
1615790050000|2021-03-15 06:34:10|208003.3|207853.3|208012.1|207862.1|208013|207863|208003.3|207853.3|13
1615790060000|2021-03-15 06:34:20|208013|207863|207992.9|207842.9|208013|207863|207987.1|207837.1|17
1615790070000|2021-03-15 06:34:30|207995|207845|207991.2|207841.2|208004.3|207854.3|207987|207837|31
1615790080000|2021-03-15 06:34:40|207990.6|207840.6|208019.2|207869.2|208021.2|207871.2|207985|207835|23
1615790090000|2021-03-15 06:34:50|208019.4|207869.4|208002.4|207852.4|208020|207870|207998|207848|26
1615790100000|2021-03-15 06:35:00|207996.1|207846.1|207995.4|207845.4|207998.8|207848.8|207985.3|207835.3|24
1615790110000|2021-03-15 06:35:10|207995.3|207845.3|207972|207822|207996.6|207846.6|207971|207821|24
1615790120000|2021-03-15 06:35:20|207967.1|207817.1|207976.9|207826.9|207977.2|207827.2|207967.1|207817.1|28
1615790130000|2021-03-15 06:35:30|207975.7|207825.7|207976.7|207826.7|207978|207828|207966.2|207816.2|17
1615790140000|2021-03-15 06:35:40|207975.6|207825.6|208008.8|207858.8|208008.8|207858.8|207970.4|207820.4|21
1615790150000|2021-03-15 06:35:50|207994.1|207844.1|207997.8|207847.8|208003.8|207853.8|207986.7|207836.7|27
1615790160000|2021-03-15 06:36:00|207998|207848|207995.3|207845.3|207999.1|207849.1|207981.8|207831.8|28
1615790170000|2021-03-15 06:36:10|207993.9|207843.9|208017.8|207867.8|208020.2|207870.2|207987.2|207837.2|31
1615790180000|2021-03-15 06:36:20|208013|207863|208026.2|207876.2|208040.4|207890.4|208008.4|207858.4|28
1615790190000|2021-03-15 06:36:30|208016.9|207866.9|208044.5|207894.5|208044.5|207894.5|208011.5|207861.5|24
1615790200000|2021-03-15 06:36:40|208046.7|207896.7|208037.2|207887.2|208046.7|207896.7|208019.4|207869.4|29
1615790210000|2021-03-15 06:36:50|208037.9|207887.9|208044.4|207894.4|208055.4|207905.4|208035.6|207885.6|24
1615790220000|2021-03-15 06:37:00|208042.9|207892.9|208049.7|207899.7|208051.3|207901.3|208042.1|207892.1|20
1615790230000|2021-03-15 06:37:10|208048|207898|208054.7|207904.7|208057.4|207907.4|208047.1|207897.1|25
1615790240000|2021-03-15 06:37:20|208058.3|207908.3|208041|207891|208067.3|207917.3|208039.4|207889.4|25
1615790250000|2021-03-15 06:37:30|208044.4|207894.4|208042.8|207892.8|208044.4|207894.4|208033|207883|26
1615790260000|2021-03-15 06:37:40|208043.1|207893.1|208035.5|207885.5|208043.1|207893.1|208033.2|207883.2|19
1615790270000|2021-03-15 06:37:50|208035.3|207885.3|208042.6|207892.6|208042.9|207892.9|208034.6|207884.6|15
1615790280000|2021-03-15 06:38:00|208043.5|207893.5|208046.2|207896.2|208050.5|207900.5|208041.9|207891.9|16
1615790290000|2021-03-15 06:38:10|208047.2|207897.2|208058.9|207908.9|208060.2|207910.2|208039.5|207889.5|22
1615790300000|2021-03-15 06:38:20|208053.9|207903.9|208065.3|207915.3|208068.3|207918.3|208053.9|207903.9|24
1615790310000|2021-03-15 06:38:30|208064|207914|208065.1|207915.1|208072.2|207922.2|208063|207913|23
1615790320000|2021-03-15 06:38:40|208066.5|207916.5|208068.3|207918.3|208071.8|207921.8|208064.2|207914.2|16
1615790330000|2021-03-15 06:38:50|208068.4|207918.4|208076.9|207926.9|208080.5|207930.5|208068.4|207918.4|16
1615790340000|2021-03-15 06:39:00|208077.7|207927.7|208075.7|207925.7|208077.7|207927.7|208075.6|207925.6|19
1615790350000|2021-03-15 06:39:10|208076|207926|208089.8|207939.8|208096.9|207946.9|208076|207926|23
1615790360000|2021-03-15 06:39:20|208090.4|207940.4|208092.3|207942.3|208099.1|207949.1|208088.6|207938.6|20
1615790370000|2021-03-15 06:39:30|208092.2|207942.2|208080.9|207930.9|208095.6|207945.6|208075.9|207925.9|23
1615790380000|2021-03-15 06:39:40|208081.4|207931.4|208075.8|207925.8|208082.7|207932.7|208073.8|207923.8|26
1615790390000|2021-03-15 06:39:50|208075.7|207925.7|208073.5|207923.5|208078.3|207928.3|208068.4|207918.4|24
1615790400000|2021-03-15 06:40:00|208073.7|207923.7|208059.2|207909.2|208073.7|207923.7|208053.7|207903.7|26
1615790410000|2021-03-15 06:40:10|208053.6|207903.6|208058.5|207908.5|208062.4|207912.4|208053.6|207903.6|14
1615790420000|2021-03-15 06:40:20|208059|207909|208034.6|207884.6|208059|207909|208026.8|207876.8|23
1615790430000|2021-03-15 06:40:30|208037.5|207887.5|208042.6|207892.6|208042.6|207892.6|208033.5|207883.5|18
1615790440000|2021-03-15 06:40:40|208043.9|207893.9|208038|207888|208044.3|207894.3|208033.1|207883.1|21
1615790450000|2021-03-15 06:40:50|208037.9|207887.9|208042.7|207892.7|208042.7|207892.7|208032.8|207882.8|20
1615790460000|2021-03-15 06:41:00|208039.3|207889.3|208030.8|207880.8|208051.2|207901.2|208030.8|207880.8|25
1615790470000|2021-03-15 06:41:10|208032.2|207882.2|208051.7|207901.7|208051.9|207901.9|208032.2|207882.2|25
1615790480000|2021-03-15 06:41:20|208051.2|207901.2|208059.7|207909.7|208059.7|207909.7|208046.9|207896.9|13
1615790490000|2021-03-15 06:41:30|208059.3|207909.3|208073.5|207923.5|208082.8|207932.8|208059.2|207909.2|24
1615790500000|2021-03-15 06:41:40|208071.8|207921.8|208073.6|207923.6|208074.3|207924.3|208071.1|207921.1|18
1615790510000|2021-03-15 06:41:50|208073.3|207923.3|208084.4|207934.4|208084.4|207934.4|208068.3|207918.3|20
1615790520000|2021-03-15 06:42:00|208085.2|207935.2|208077.7|207927.7|208086.7|207936.7|208077.7|207927.7|21
1615790530000|2021-03-15 06:42:10|208079.8|207929.8|208099|207949|208099.2|207949.2|208079.8|207929.8|24
1615790540000|2021-03-15 06:42:20|208103.6|207953.6|208087.4|207937.4|208110.4|207960.4|208079.8|207929.8|33
1615790550000|2021-03-15 06:42:30|208083.5|207933.5|208076.5|207926.5|208084.5|207934.5|208075.7|207925.7|24
1615790560000|2021-03-15 06:42:40|208077.1|207927.1|208078.1|207928.1|208083|207933|208074.3|207924.3|23
1615790570000|2021-03-15 06:42:50|208077.6|207927.6|208088.8|207938.8|208090.8|207940.8|208077.6|207927.6|23
1615790580000|2021-03-15 06:43:00|208090.8|207940.8|208107.8|207957.8|208107.8|207957.8|208080.2|207930.2|17
1615790590000|2021-03-15 06:43:10|208100.1|207950.1|208118.5|207968.5|208120|207970|208094|207944|25
1615790600000|2021-03-15 06:43:20|208119.6|207969.6|208125.8|207975.8|208125.8|207975.8|208116.1|207966.1|22
1615790610000|2021-03-15 06:43:30|208125.6|207975.6|208115.5|207965.5|208125.6|207975.6|208110.3|207960.3|18
1615790620000|2021-03-15 06:43:40|208118.7|207968.7|208121.6|207971.6|208121.9|207971.9|208118.7|207968.7|9
1615790630000|2021-03-15 06:43:50|208121.8|207971.8|208126.8|207976.8|208135.8|207985.8|208120.9|207970.9|21
1615790640000|2021-03-15 06:44:00|208126.4|207976.4|208120.8|207970.8|208126.4|207976.4|208113.6|207963.6|13
1615790650000|2021-03-15 06:44:10|208120.5|207970.5|208149.6|207999.6|208149.8|207999.8|208119.9|207969.9|17
1615790660000|2021-03-15 06:44:20|208155.8|208005.8|208154.1|208004.1|208155.8|208005.8|208131.4|207981.4|20
1615790670000|2021-03-15 06:44:30|208156|208006|208169.3|208019.3|208170.1|208020.1|208153|208003|18
1615790680000|2021-03-15 06:44:40|208169.2|208019.2|208165.9|208015.9|208169.2|208019.2|208162.9|208012.9|22
1615790690000|2021-03-15 06:44:50|208165.3|208015.3|208164.5|208014.5|208169.5|208019.5|208162.6|208012.6|21
1615790700000|2021-03-15 06:45:00|208168.5|208018.5|208127.4|207977.4|208168.5|208018.5|208124.4|207974.4|28
1615790710000|2021-03-15 06:45:10|208127.6|207977.6|208122.3|207972.3|208127.6|207977.6|208118.4|207968.4|25
1615790720000|2021-03-15 06:45:20|208122.1|207972.1|208122.8|207972.8|208122.9|207972.9|208117.7|207967.7|20
1615790730000|2021-03-15 06:45:30|208123.3|207973.3|208114.8|207964.8|208124.4|207974.4|208114.6|207964.6|20
1615790740000|2021-03-15 06:45:40|208113.4|207963.4|208105.8|207955.8|208118.5|207968.5|208104.8|207954.8|29
1615790750000|2021-03-15 06:45:50|208105.6|207955.6|208100.7|207950.7|208107.8|207957.8|208100.1|207950.1|30
1615790760000|2021-03-15 06:46:00|208100.6|207950.6|208084.6|207934.6|208102.9|207952.9|208074.8|207924.8|22
1615790770000|2021-03-15 06:46:10|208084.4|207934.4|208081.3|207931.3|208084.4|207934.4|208074.7|207924.7|24
1615790780000|2021-03-15 06:46:20|208083.2|207933.2|208101|207951|208110.4|207960.4|208080.5|207930.5|23
1615790790000|2021-03-15 06:46:30|208103.1|207953.1|208100.7|207950.7|208113.3|207963.3|208097|207947|28
1615790800000|2021-03-15 06:46:40|208100.6|207950.6|208098.1|207948.1|208101.9|207951.9|208095.1|207945.1|19
1615790810000|2021-03-15 06:46:50|208097.8|207947.8|208102.9|207952.9|208104.5|207954.5|208097.8|207947.8|16
1615790820000|2021-03-15 06:47:00|208103.3|207953.3|208076.8|207926.8|208103.3|207953.3|208073.6|207923.6|26
1615790830000|2021-03-15 06:47:10|208078.3|207928.3|208082.2|207932.2|208082.3|207932.3|208076.5|207926.5|26
1615790840000|2021-03-15 06:47:20|208083.7|207933.7|208099.6|207949.6|208103.6|207953.6|208083.7|207933.7|23
1615790850000|2021-03-15 06:47:30|208099.4|207949.4|208101|207951|208101.7|207951.7|208095|207945|20
1615790860000|2021-03-15 06:47:40|208101.1|207951.1|208105.9|207955.9|208105.9|207955.9|208100.2|207950.2|18
1615790870000|2021-03-15 06:47:50|208106|207956|208102.9|207952.9|208106|207956|208102.3|207952.3|12
1615790880000|2021-03-15 06:48:00|208102.6|207952.6|208100|207950|208102.6|207952.6|208096.7|207946.7|12
1615790890000|2021-03-15 06:48:10|208099.3|207949.3|208122.8|207972.8|208122.8|207972.8|208099.3|207949.3|25
1615790900000|2021-03-15 06:48:20|208123.3|207973.3|208146.2|207996.2|208147.8|207997.8|208118.9|207968.9|25
1615790910000|2021-03-15 06:48:30|208145.1|207995.1|208145.5|207995.5|208150.5|208000.5|208143.9|207993.9|28
1615790920000|2021-03-15 06:48:40|208144.4|207994.4|208158.7|208008.7|208168.3|208018.3|208144.4|207994.4|28
1615790930000|2021-03-15 06:48:50|208159.3|208009.3|208158|208008|208160.3|208010.3|208157.9|208007.9|12
1615790940000|2021-03-15 06:49:00|208157.8|208007.8|208158|208008|208164.3|208014.3|208154.9|208004.9|14
1615790950000|2021-03-15 06:49:10|208158.9|208008.9|208161.4|208011.4|208162.4|208012.4|208156.6|208006.6|18
1615790960000|2021-03-15 06:49:20|208158.7|208008.7|208159.8|208009.8|208160.4|208010.4|208158.5|208008.5|22
1615790970000|2021-03-15 06:49:30|208160.4|208010.4|208160|208010|208160.4|208010.4|208159.5|208009.5|7
1615790980000|2021-03-15 06:49:40|208160.1|208010.1|208165.6|208015.6|208171.9|208021.9|208159.5|208009.5|27
1615790990000|2021-03-15 06:49:50|208164.7|208014.7|208161.2|208011.2|208166.2|208016.2|208160|208010|16
1615791000000|2021-03-15 06:50:00|208160.7|208010.7|208159.6|208009.6|208162.5|208012.5|208157.2|208007.2|19
1615791010000|2021-03-15 06:50:10|208159.7|208009.7|208160|208010|208163.1|208013.1|208159.7|208009.7|14
1615791020000|2021-03-15 06:50:20|208160.7|208010.7|208162.1|208012.1|208163|208013|208160|208010|14
1615791030000|2021-03-15 06:50:30|208157.2|208007.2|208122.8|207972.8|208158.7|208008.7|208118|207968|21
1615791040000|2021-03-15 06:50:40|208123.6|207973.6|208122.8|207972.8|208124.8|207974.8|208119.9|207969.9|19
1615791050000|2021-03-15 06:50:50|208124.1|207974.1|208106.2|207956.2|208125.4|207975.4|208106.2|207956.2|21
1615791060000|2021-03-15 06:51:00|208111.8|207961.8|208101.2|207951.2|208111.9|207961.9|208101.2|207951.2|24
1615791070000|2021-03-15 06:51:10|208103.7|207953.7|208099.4|207949.4|208106.4|207956.4|208099.4|207949.4|17
1615791080000|2021-03-15 06:51:20|208102|207952|208071.8|207921.8|208103.6|207953.6|208071.2|207921.2|19
1615791090000|2021-03-15 06:51:30|208072.3|207922.3|208063.8|207913.8|208073.3|207923.3|208060.8|207910.8|24
1615791100000|2021-03-15 06:51:40|208064.2|207914.2|208049.7|207899.7|208064.2|207914.2|208043|207893|26
1615791110000|2021-03-15 06:51:50|208048.9|207898.9|208034.6|207884.6|208048.9|207898.9|208034.2|207884.2|19
1615791120000|2021-03-15 06:52:00|208033.4|207883.4|208048.4|207898.4|208049.4|207899.4|208033.1|207883.1|24
1615791130000|2021-03-15 06:52:10|208049.4|207899.4|208045.3|207895.3|208049.7|207899.7|208043.4|207893.4|21
1615791140000|2021-03-15 06:52:20|208044.6|207894.6|208019.3|207869.3|208047.4|207897.4|208018.7|207868.7|29
1615791150000|2021-03-15 06:52:30|208019.4|207869.4|208006|207856|208021.9|207871.9|207999.6|207849.6|29
1615791160000|2021-03-15 06:52:40|208006.1|207856.1|207999|207849|208008.6|207858.6|207996.7|207846.7|13
1615791170000|2021-03-15 06:52:50|207999.6|207849.6|208003.6|207853.6|208006.6|207856.6|207999|207849|25
1615791180000|2021-03-15 06:53:00|208004.5|207854.5|208000|207850|208007.7|207857.7|208000|207850|22
1615791190000|2021-03-15 06:53:10|207998.8|207848.8|207982.5|207832.5|208000.2|207850.2|207982.5|207832.5|23
1615791200000|2021-03-15 06:53:20|207983.7|207833.7|207984.9|207834.9|207985.2|207835.2|207979.2|207829.2|17
1615791210000|2021-03-15 06:53:30|207984.4|207834.4|207988.7|207838.7|207989.6|207839.6|207977.4|207827.4|14
1615791220000|2021-03-15 06:53:40|207989.2|207839.2|207987.7|207837.7|207989.5|207839.5|207987.7|207837.7|6
1615791230000|2021-03-15 06:53:50|207988.2|207838.2|207987.4|207837.4|207988.2|207838.2|207982.2|207832.2|19
1615791240000|2021-03-15 06:54:00|207986.4|207836.4|207990.1|207840.1|207990.4|207840.4|207984.7|207834.7|18
1615791250000|2021-03-15 06:54:10|207989.3|207839.3|207979|207829|207992.7|207842.7|207977|207827|25
1615791260000|2021-03-15 06:54:20|207979.3|207829.3|207976.7|207826.7|207980.6|207830.6|207976.7|207826.7|14
1615791270000|2021-03-15 06:54:30|207979.2|207829.2|207976.6|207826.6|207979.2|207829.2|207971.5|207821.5|19
1615791280000|2021-03-15 06:54:40|207976.7|207826.7|207974.5|207824.5|207976.7|207826.7|207971.1|207821.1|16
1615791290000|2021-03-15 06:54:50|207970.7|207820.7|207968.6|207818.6|207970.7|207820.7|207965.9|207815.9|22
1615791300000|2021-03-15 06:55:00|207967.8|207817.8|207936.7|207786.7|207969.2|207819.2|207931.6|207781.6|32
1615791310000|2021-03-15 06:55:10|207936.3|207786.3|207936.2|207786.2|207937.7|207787.7|207912.9|207762.9|29
1615791320000|2021-03-15 06:55:20|207936|207786|207962|207812|207962.7|207812.7|207936|207786|19
1615791330000|2021-03-15 06:55:30|207958.9|207808.9|207937.3|207787.3|207962.1|207812.1|207936.5|207786.5|22
1615791340000|2021-03-15 06:55:40|207937|207787|207938.3|207788.3|207939.9|207789.9|207936.6|207786.6|22
1615791350000|2021-03-15 06:55:50|207938.8|207788.8|207932.5|207782.5|207938.8|207788.8|207932.5|207782.5|13
1615791360000|2021-03-15 06:56:00|207925.6|207775.6|207965.8|207815.8|207967.9|207817.9|207924.9|207774.9|36
1615791370000|2021-03-15 06:56:10|207963|207813|207958.9|207808.9|207963.9|207813.9|207958.9|207808.9|23
1615791380000|2021-03-15 06:56:20|207955.6|207805.6|207945.8|207795.8|207955.6|207805.6|207945.6|207795.6|25
1615791390000|2021-03-15 06:56:30|207944.4|207794.4|207950.1|207800.1|207957.2|207807.2|207944.4|207794.4|19
1615791400000|2021-03-15 06:56:40|207956.4|207806.4|207951.9|207801.9|207960|207810|207951.9|207801.9|14
1615791410000|2021-03-15 06:56:50|207952.2|207802.2|207936.2|207786.2|207954.8|207804.8|207933.3|207783.3|19
1615791420000|2021-03-15 06:57:00|207935.1|207785.1|207931.4|207781.4|207940.2|207790.2|207929.3|207779.3|23
1615791430000|2021-03-15 06:57:10|207932.8|207782.8|207967.5|207817.5|207967.5|207817.5|207930.4|207780.4|27
1615791440000|2021-03-15 06:57:20|207968.4|207818.4|207977.9|207827.9|207977.9|207827.9|207968.4|207818.4|25
1615791450000|2021-03-15 06:57:30|207974.7|207824.7|207979.7|207829.7|207981.1|207831.1|207974.7|207824.7|24
1615791460000|2021-03-15 06:57:40|207979.6|207829.6|207981.6|207831.6|207981.6|207831.6|207979.6|207829.6|16
1615791470000|2021-03-15 06:57:50|207981.7|207831.7|207972.7|207822.7|207984.5|207834.5|207966.4|207816.4|16
1615791480000|2021-03-15 06:58:00|207972.8|207822.8|207980.8|207830.8|207981.8|207831.8|207972.8|207822.8|15
1615791490000|2021-03-15 06:58:10|207980.2|207830.2|207974.7|207824.7|207980.2|207830.2|207973.7|207823.7|20
1615791500000|2021-03-15 06:58:20|207974.3|207824.3|208015.7|207865.7|208018.7|207868.7|207974.3|207824.3|27
1615791510000|2021-03-15 06:58:30|208012.3|207862.3|208042.5|207892.5|208046.4|207896.4|208012.3|207862.3|30
1615791520000|2021-03-15 06:58:40|208040.7|207890.7|208026.4|207876.4|208046.2|207896.2|208023.2|207873.2|22
1615791530000|2021-03-15 06:58:50|208028.9|207878.9|208024.4|207874.4|208028.9|207878.9|208017.6|207867.6|20
1615791540000|2021-03-15 06:59:00|208024.6|207874.6|208016|207866|208025.5|207875.5|208016|207866|17
1615791550000|2021-03-15 06:59:10|208018|207868|208024.4|207874.4|208024.9|207874.9|208018|207868|16
1615791560000|2021-03-15 06:59:20|208027.9|207877.9|208045.4|207895.4|208047.6|207897.6|208022.8|207872.8|27
1615791570000|2021-03-15 06:59:30|208049|207899|208046.2|207896.2|208050.2|207900.2|208045.9|207895.9|21
1615791580000|2021-03-15 06:59:40|208045.1|207895.1|208033.6|207883.6|208048.5|207898.5|208033.6|207883.6|23
1615791590000|2021-03-15 06:59:50|208032.9|207882.9|208035.2|207885.2|208036.2|207886.2|208032.9|207882.9|20
1615791600000|2021-03-15 07:00:00|208032.2|207882.2|208012|207862|208033.3|207883.3|207992.4|207842.4|37
1615791610000|2021-03-15 07:00:10|208015|207865|208045.4|207895.4|208055.3|207905.3|208009.5|207859.5|35
1615791620000|2021-03-15 07:00:20|208047.4|207897.4|208072.5|207922.5|208075|207925|208047.4|207897.4|32
1615791630000|2021-03-15 07:00:30|208074.1|207924.1|208107.8|207957.8|208118.7|207968.7|208074.1|207924.1|29
1615791640000|2021-03-15 07:00:40|208104.8|207954.8|208101.4|207951.4|208109.4|207959.4|208095.6|207945.6|18
1615791650000|2021-03-15 07:00:50|208100.5|207950.5|208068|207918|208101.9|207951.9|208068|207918|29
1615791660000|2021-03-15 07:01:00|208077.7|207927.7|208080.9|207930.9|208091.2|207941.2|208068.9|207918.9|33
1615791670000|2021-03-15 07:01:10|208083.8|207933.8|208106.2|207956.2|208111.1|207961.1|208077.3|207927.3|35
1615791680000|2021-03-15 07:01:20|208105.5|207955.5|208102.7|207952.7|208109.6|207959.6|208100.4|207950.4|24
1615791690000|2021-03-15 07:01:30|208102.4|207952.4|208090.7|207940.7|208106.4|207956.4|208087.5|207937.5|25
1615791700000|2021-03-15 07:01:40|208089|207939|208052.3|207902.3|208089|207939|208052.1|207902.1|28
1615791710000|2021-03-15 07:01:50|208052.9|207902.9|208052.5|207902.5|208058.6|207908.6|208048.8|207898.8|26
1615791720000|2021-03-15 07:02:00|208055|207905|208049|207899|208057.8|207907.8|208044.8|207894.8|28
1615791730000|2021-03-15 07:02:10|208050.1|207900.1|208051.1|207901.1|208058.3|207908.3|208046.2|207896.2|32
1615791740000|2021-03-15 07:02:20|208052.9|207902.9|208073.6|207923.6|208078.1|207928.1|208052.9|207902.9|32
1615791750000|2021-03-15 07:02:30|208069|207919|208069.2|207919.2|208077.3|207927.3|208062.8|207912.8|35
1615791760000|2021-03-15 07:02:40|208056.5|207906.5|208021.2|207871.2|208060.4|207910.4|208009.5|207859.5|28
1615791770000|2021-03-15 07:02:50|208008.6|207858.6|208011.2|207861.2|208015.5|207865.5|208008.6|207858.6|29
1615791780000|2021-03-15 07:03:00|208011|207861|208009.3|207859.3|208014.1|207864.1|208007.5|207857.5|30
1615791790000|2021-03-15 07:03:10|208009.7|207859.7|208005.4|207855.4|208010.7|207860.7|207991|207841|25
1615791800000|2021-03-15 07:03:20|208005|207855|207984.4|207834.4|208008.9|207858.9|207982.5|207832.5|29
1615791810000|2021-03-15 07:03:30|207984.8|207834.8|208006.8|207856.8|208013.4|207863.4|207984.8|207834.8|27
1615791820000|2021-03-15 07:03:40|208012.2|207862.2|208044.9|207894.9|208050.9|207900.9|208012.2|207862.2|33
1615791830000|2021-03-15 07:03:50|208045.3|207895.3|208037.6|207887.6|208047.5|207897.5|208035.9|207885.9|32
1615791840000|2021-03-15 07:04:00|208036.4|207886.4|208024.5|207874.5|208038.9|207888.9|208024.1|207874.1|26
1615791850000|2021-03-15 07:04:10|208025.2|207875.2|208033.8|207883.8|208043.9|207893.9|208025.2|207875.2|24
1615791860000|2021-03-15 07:04:20|208033.6|207883.6|208006.3|207856.3|208034|207884|208001|207851|25
1615791870000|2021-03-15 07:04:30|208007.5|207857.5|208036.6|207886.6|208036.6|207886.6|208006.1|207856.1|26
1615791880000|2021-03-15 07:04:40|208038.4|207888.4|208040.5|207890.5|208044.2|207894.2|208037.4|207887.4|32
1615791890000|2021-03-15 07:04:50|208040.1|207890.1|208071.2|207921.2|208071.2|207921.2|208040.1|207890.1|29
1615791900000|2021-03-15 07:05:00|208072|207922|208083.5|207933.5|208092|207942|208059|207909|27
1615791910000|2021-03-15 07:05:10|208083.6|207933.6|208112|207962|208112.6|207962.6|208083.6|207933.6|32
1615791920000|2021-03-15 07:05:20|208108.5|207958.5|208138.5|207988.5|208144.2|207994.2|208108.1|207958.1|23
1615791930000|2021-03-15 07:05:30|208145.1|207995.1|208124.6|207974.6|208147.9|207997.9|208117.7|207967.7|31
1615791940000|2021-03-15 07:05:40|208124.8|207974.8|208139.5|207989.5|208140.9|207990.9|208122.9|207972.9|21
1615791950000|2021-03-15 07:05:50|208135.9|207985.9|208129.4|207979.4|208135.9|207985.9|208121.6|207971.6|29
1615791960000|2021-03-15 07:06:00|208128.5|207978.5|208167.5|208017.5|208182.4|208032.4|208124.1|207974.1|32
1615791970000|2021-03-15 07:06:10|208166.1|208016.1|208174.4|208024.4|208180.7|208030.7|208161.2|208011.2|33
1615791980000|2021-03-15 07:06:20|208175.3|208025.3|208214|208064|208236.4|208086.4|208173.4|208023.4|32
1615791990000|2021-03-15 07:06:30|208203|208053|208227.4|208077.4|208227.8|208077.8|208178.6|208028.6|33
1615792000000|2021-03-15 07:06:40|208235.3|208085.3|208240.5|208090.5|208241|208091|208220.7|208070.7|29
1615792010000|2021-03-15 07:06:50|208239.8|208089.8|208228.9|208078.9|208240.5|208090.5|208221.7|208071.7|29
1615792020000|2021-03-15 07:07:00|208227.7|208077.7|208221.6|208071.6|208227.8|208077.8|208219.5|208069.5|23
1615792030000|2021-03-15 07:07:10|208223.5|208073.5|208226.3|208076.3|208232.8|208082.8|208215.7|208065.7|26
1615792040000|2021-03-15 07:07:20|208224|208074|208237.5|208087.5|208238.4|208088.4|208210.6|208060.6|28
1615792050000|2021-03-15 07:07:30|208235.8|208085.8|208234.2|208084.2|208235.8|208085.8|208225.6|208075.6|26
1615792060000|2021-03-15 07:07:40|208233.2|208083.2|208227.9|208077.9|208239.4|208089.4|208226.9|208076.9|27
1615792070000|2021-03-15 07:07:50|208225.2|208075.2|208230.3|208080.3|208235.7|208085.7|208223.5|208073.5|23
1615792080000|2021-03-15 07:08:00|208232|208082|208229.3|208079.3|208233.6|208083.6|208224.4|208074.4|17
1615792090000|2021-03-15 07:08:10|208229.9|208079.9|208253.4|208103.4|208263.2|208113.2|208229.8|208079.8|23
1615792100000|2021-03-15 07:08:20|208256.4|208106.4|208236.3|208086.3|208257.8|208107.8|208230.8|208080.8|27
1615792110000|2021-03-15 07:08:30|208237.6|208087.6|208205.4|208055.4|208241.6|208091.6|208168.8|208018.8|35
1615792120000|2021-03-15 07:08:40|208208.1|208058.1|208175.2|208025.2|208209.3|208059.3|208170.4|208020.4|34
1615792130000|2021-03-15 07:08:50|208171.1|208021.1|208191.7|208041.7|208195.6|208045.6|208171.1|208021.1|26
1615792140000|2021-03-15 07:09:00|208191.4|208041.4|208194.1|208044.1|208196.5|208046.5|208191.4|208041.4|22
1615792150000|2021-03-15 07:09:10|208195.3|208045.3|208231.2|208081.2|208238|208088|208194.5|208044.5|29
1615792160000|2021-03-15 07:09:20|208230.2|208080.2|208238.1|208088.1|208239.4|208089.4|208228.8|208078.8|20
1615792170000|2021-03-15 07:09:30|208239.7|208089.7|208253.7|208103.7|208265.6|208115.6|208233.8|208083.8|23
1615792180000|2021-03-15 07:09:40|208254.4|208104.4|208258.1|208108.1|208258.2|208108.2|208252.6|208102.6|20
1615792190000|2021-03-15 07:09:50|208257.8|208107.8|208226.6|208076.6|208259.1|208109.1|208221|208071|30
1615792200000|2021-03-15 07:10:00|208224.9|208074.9|208236.6|208086.6|208238.4|208088.4|208220|208070|26
1615792210000|2021-03-15 07:10:10|208236.2|208086.2|208244.6|208094.6|208267.5|208117.5|208222.7|208072.7|32
1615792220000|2021-03-15 07:10:20|208245.5|208095.5|208240.8|208090.8|208253.8|208103.8|208240.8|208090.8|23
1615792230000|2021-03-15 07:10:30|208243.2|208093.2|208228.5|208078.5|208257.2|208107.2|208219.9|208069.9|25
1615792240000|2021-03-15 07:10:40|208231.7|208081.7|208224.5|208074.5|208234.1|208084.1|208222|208072|29
1615792250000|2021-03-15 07:10:50|208225.4|208075.4|208238.8|208088.8|208251.5|208101.5|208222.2|208072.2|30
1615792260000|2021-03-15 07:11:00|208243.4|208093.4|208249.7|208099.7|208249.7|208099.7|208229.2|208079.2|34
1615792270000|2021-03-15 07:11:10|208248|208098|208257.2|208107.2|208260|208110|208240.1|208090.1|30
1615792280000|2021-03-15 07:11:20|208257.7|208107.7|208254.9|208104.9|208258.6|208108.6|208250.9|208100.9|31
1615792290000|2021-03-15 07:11:30|208254.2|208104.2|208256.3|208106.3|208262.3|208112.3|208246.6|208096.6|25
1615792300000|2021-03-15 07:11:40|208256.8|208106.8|208257.1|208107.1|208257.5|208107.5|208245.1|208095.1|23
1615792310000|2021-03-15 07:11:50|208256.3|208106.3|208256.9|208106.9|208270.1|208120.1|208253.8|208103.8|28
1615792320000|2021-03-15 07:12:00|208258.9|208108.9|208263.6|208113.6|208272.2|208122.2|208246.5|208096.5|38
1615792330000|2021-03-15 07:12:10|208263.2|208113.2|208269.3|208119.3|208271.2|208121.2|208258.6|208108.6|36
1615792340000|2021-03-15 07:12:20|208269.4|208119.4|208269.2|208119.2|208276.8|208126.8|208246.3|208096.3|33
1615792350000|2021-03-15 07:12:30|208271.8|208121.8|208274.5|208124.5|208294.5|208144.5|208265.3|208115.3|35
1615792360000|2021-03-15 07:12:40|208269.5|208119.5|208266.1|208116.1|208276.2|208126.2|208262.3|208112.3|28
1615792370000|2021-03-15 07:12:50|208265.6|208115.6|208281.1|208131.1|208281.2|208131.2|208265.6|208115.6|30
1615792380000|2021-03-15 07:13:00|208281.6|208131.6|208302.7|208152.7|208303.2|208153.2|208276.8|208126.8|28
1615792390000|2021-03-15 07:13:10|208302.5|208152.5|208325.9|208175.9|208328.8|208178.8|208298.8|208148.8|25
1615792400000|2021-03-15 07:13:20|208335.4|208185.4|208330.2|208180.2|208335.4|208185.4|208329|208179|19
1615792410000|2021-03-15 07:13:30|208329.8|208179.8|208323.5|208173.5|208329.9|208179.9|208323|208173|19
1615792420000|2021-03-15 07:13:40|208323.3|208173.3|208327.9|208177.9|208327.9|208177.9|208323.3|208173.3|16
1615792430000|2021-03-15 07:13:50|208327|208177|208335.1|208185.1|208337.3|208187.3|208327|208177|29
1615792440000|2021-03-15 07:14:00|208334.8|208184.8|208303.5|208153.5|208339.1|208189.1|208302.2|208152.2|29
1615792450000|2021-03-15 07:14:10|208303.7|208153.7|208308|208158|208309.3|208159.3|208300.8|208150.8|37
1615792460000|2021-03-15 07:14:20|208308.7|208158.7|208295.9|208145.9|208309.2|208159.2|208293.2|208143.2|26
1615792470000|2021-03-15 07:14:30|208296.5|208146.5|208319.5|208169.5|208321.9|208171.9|208289.7|208139.7|35
1615792480000|2021-03-15 07:14:40|208317.1|208167.1|208314.4|208164.4|208322.1|208172.1|208312.9|208162.9|27
1615792490000|2021-03-15 07:14:50|208315|208165|208315.8|208165.8|208320.3|208170.3|208310.6|208160.6|31
1615792500000|2021-03-15 07:15:00|208314.5|208164.5|208313.7|208163.7|208322.4|208172.4|208301.1|208151.1|33
1615792510000|2021-03-15 07:15:10|208316.2|208166.2|208340.6|208190.6|208340.6|208190.6|208316.2|208166.2|34
1615792520000|2021-03-15 07:15:20|208339.5|208189.5|208323.3|208173.3|208342.6|208192.6|208322|208172|27
1615792530000|2021-03-15 07:15:30|208327.6|208177.6|208302.4|208152.4|208328.4|208178.4|208299.6|208149.6|35
1615792540000|2021-03-15 07:15:40|208302.8|208152.8|208302.1|208152.1|208309.4|208159.4|208298|208148|24
1615792550000|2021-03-15 07:15:50|208301.8|208151.8|208322.2|208172.2|208328.3|208178.3|208301.8|208151.8|27
1615792560000|2021-03-15 07:16:00|208321.3|208171.3|208304.5|208154.5|208323.3|208173.3|208304.5|208154.5|28
1615792570000|2021-03-15 07:16:10|208308.5|208158.5|208319.9|208169.9|208322|208172|208299.1|208149.1|31
1615792580000|2021-03-15 07:16:20|208319.6|208169.6|208303.6|208153.6|208319.6|208169.6|208302.5|208152.5|27
1615792590000|2021-03-15 07:16:30|208306|208156|208312|208162|208319.9|208169.9|208302.6|208152.6|27
1615792600000|2021-03-15 07:16:40|208306|208156|208287.3|208137.3|208313|208163|208287.3|208137.3|30
1615792610000|2021-03-15 07:16:50|208287.1|208137.1|208229.9|208079.9|208297.2|208147.2|208229.9|208079.9|27
1615792620000|2021-03-15 07:17:00|208240.5|208090.5|208235|208085|208243|208093|208226.8|208076.8|24
1615792630000|2021-03-15 07:17:10|208231|208081|208237.4|208087.4|208240.2|208090.2|208231|208081|23
1615792640000|2021-03-15 07:17:20|208237.7|208087.7|208237.1|208087.1|208239.8|208089.8|208236.4|208086.4|16
1615792650000|2021-03-15 07:17:30|208235.5|208085.5|208233.4|208083.4|208240.9|208090.9|208230.2|208080.2|19
1615792660000|2021-03-15 07:17:40|208233|208083|208244.8|208094.8|208247.5|208097.5|208233|208083|25
1615792670000|2021-03-15 07:17:50|208248.7|208098.7|208240.3|208090.3|208248.7|208098.7|208237.6|208087.6|21
1615792680000|2021-03-15 07:18:00|208240.9|208090.9|208243.2|208093.2|208244.3|208094.3|208237|208087|27
1615792690000|2021-03-15 07:18:10|208243.7|208093.7|208234.2|208084.2|208245.1|208095.1|208234.2|208084.2|27
1615792700000|2021-03-15 07:18:20|208234.9|208084.9|208230.8|208080.8|208240.1|208090.1|208230.8|208080.8|22
1615792710000|2021-03-15 07:18:30|208231.1|208081.1|208238.5|208088.5|208243.7|208093.7|208231.1|208081.1|25
1615792720000|2021-03-15 07:18:40|208237.7|208087.7|208225.4|208075.4|208238.9|208088.9|208225|208075|24
1615792730000|2021-03-15 07:18:50|208228.2|208078.2|208223.5|208073.5|208228.2|208078.2|208208.3|208058.3|21
1615792740000|2021-03-15 07:19:00|208223.9|208073.9|208219.5|208069.5|208227.7|208077.7|208219.5|208069.5|23
1615792750000|2021-03-15 07:19:10|208219.4|208069.4|208222.4|208072.4|208224.4|208074.4|208219.2|208069.2|19
1615792760000|2021-03-15 07:19:20|208223.9|208073.9|208212.3|208062.3|208225.6|208075.6|208212.3|208062.3|21
1615792770000|2021-03-15 07:19:30|208212|208062|208221.7|208071.7|208221.7|208071.7|208212|208062|23
1615792780000|2021-03-15 07:19:40|208222|208072|208205.5|208055.5|208222|208072|208204.8|208054.8|23
1615792790000|2021-03-15 07:19:50|208202.8|208052.8|208176.4|208026.4|208207.7|208057.7|208168.3|208018.3|28
1615792800000|2021-03-15 07:20:00|208175.6|208025.6|208138.9|207988.9|208175.6|208025.6|208136.3|207986.3|30
1615792810000|2021-03-15 07:20:10|208138.2|207988.2|208154|208004|208169.7|208019.7|208136.4|207986.4|28
1615792820000|2021-03-15 07:20:20|208154.5|208004.5|208207.1|208057.1|208207.1|208057.1|208153.6|208003.6|35
1615792830000|2021-03-15 07:20:30|208199.3|208049.3|208217|208067|208218.1|208068.1|208198.1|208048.1|24
1615792840000|2021-03-15 07:20:40|208212.8|208062.8|208233|208083|208243.4|208093.4|208212.8|208062.8|28
1615792850000|2021-03-15 07:20:50|208233.9|208083.9|208236|208086|208238.4|208088.4|208233.9|208083.9|25
1615792860000|2021-03-15 07:21:00|208236.1|208086.1|208216.5|208066.5|208238|208088|208216.5|208066.5|32
1615792870000|2021-03-15 07:21:10|208220.3|208070.3|208221.1|208071.1|208226.2|208076.2|208218.7|208068.7|25
1615792880000|2021-03-15 07:21:20|208242.8|208092.8|208223.6|208073.6|208255.4|208105.4|208219.1|208069.1|29
1615792890000|2021-03-15 07:21:30|208225.1|208075.1|208222.2|208072.2|208225.1|208075.1|208220|208070|20
1615792900000|2021-03-15 07:21:40|208225.2|208075.2|208224.9|208074.9|208232.2|208082.2|208218.4|208068.4|27
1615792910000|2021-03-15 07:21:50|208227.6|208077.6|208231.2|208081.2|208232.6|208082.6|208220.7|208070.7|33
1615792920000|2021-03-15 07:22:00|208231.5|208081.5|208230.7|208080.7|208233.1|208083.1|208225.2|208075.2|28
1615792930000|2021-03-15 07:22:10|208229.9|208079.9|208227.8|208077.8|208232.3|208082.3|208225.9|208075.9|33
1615792940000|2021-03-15 07:22:20|208226.1|208076.1|208234.6|208084.6|208234.7|208084.7|208226.1|208076.1|27
1615792950000|2021-03-15 07:22:30|208232.4|208082.4|208227.3|208077.3|208234.4|208084.4|208227|208077|26
1615792960000|2021-03-15 07:22:40|208225.7|208075.7|208223.5|208073.5|208228.9|208078.9|208218.1|208068.1|31
1615792970000|2021-03-15 07:22:50|208223.4|208073.4|208252.1|208102.1|208252.1|208102.1|208221.7|208071.7|31
1615792980000|2021-03-15 07:23:00|208249.3|208099.3|208241.3|208091.3|208263.1|208113.1|208240.2|208090.2|26
1615792990000|2021-03-15 07:23:10|208241.5|208091.5|208260.9|208110.9|208263.1|208113.1|208238.5|208088.5|23
1615793000000|2021-03-15 07:23:20|208260.1|208110.1|208311.6|208161.6|208315.7|208165.7|208258.2|208108.2|24
1615793010000|2021-03-15 07:23:30|208312.1|208162.1|208303.3|208153.3|208312.6|208162.6|208291.6|208141.6|33
1615793020000|2021-03-15 07:23:40|208302.9|208152.9|208307|208157|208307.1|208157.1|208296.1|208146.1|30
1615793030000|2021-03-15 07:23:50|208307.4|208157.4|208304.1|208154.1|208307.4|208157.4|208300.9|208150.9|19
1615793040000|2021-03-15 07:24:00|208305.8|208155.8|208242.1|208092.1|208306.3|208156.3|208242.1|208092.1|34
1615793050000|2021-03-15 07:24:10|208220.2|208070.2|208220.8|208070.8|208221.1|208071.1|208208|208058|23
1615793060000|2021-03-15 07:24:20|208220.3|208070.3|208240.1|208090.1|208245.4|208095.4|208211.8|208061.8|31
1615793070000|2021-03-15 07:24:30|208240.5|208090.5|208238|208088|208241|208091|208235.2|208085.2|32
1615793080000|2021-03-15 07:24:40|208238.1|208088.1|208278.6|208128.6|208279.4|208129.4|208238.1|208088.1|29
1615793090000|2021-03-15 07:24:50|208277.5|208127.5|208278.2|208128.2|208279.9|208129.9|208276.7|208126.7|26
1615793100000|2021-03-15 07:25:00|208277.4|208127.4|208277.2|208127.2|208282|208132|208272|208122|35
1615793110000|2021-03-15 07:25:10|208277|208127|208281.9|208131.9|208281.9|208131.9|208275.9|208125.9|30
1615793120000|2021-03-15 07:25:20|208278.7|208128.7|208280.4|208130.4|208283.8|208133.8|208278.7|208128.7|27
1615793130000|2021-03-15 07:25:30|208280.2|208130.2|208277.2|208127.2|208283.5|208133.5|208276|208126|25
1615793140000|2021-03-15 07:25:40|208278.1|208128.1|208309.9|208159.9|208314.2|208164.2|208275.4|208125.4|31
1615793150000|2021-03-15 07:25:50|208310.3|208160.3|208305.4|208155.4|208310.3|208160.3|208299.7|208149.7|33
1615793160000|2021-03-15 07:26:00|208305.2|208155.2|208305.7|208155.7|208307.4|208157.4|208302.5|208152.5|29
1615793170000|2021-03-15 07:26:10|208305.5|208155.5|208305.3|208155.3|208307.7|208157.7|208303.4|208153.4|28
1615793180000|2021-03-15 07:26:20|208305.2|208155.2|208308.5|208158.5|208308.8|208158.8|208304.5|208154.5|31
1615793190000|2021-03-15 07:26:30|208308.2|208158.2|208304.1|208154.1|208308.8|208158.8|208300.5|208150.5|31
1615793200000|2021-03-15 07:26:40|208302.6|208152.6|208308|208158|208309.2|208159.2|208289.8|208139.8|30
1615793210000|2021-03-15 07:26:50|208307.8|208157.8|208301.7|208151.7|208307.8|208157.8|208301.7|208151.7|25
1615793220000|2021-03-15 07:27:00|208302|208152|208306.2|208156.2|208307.5|208157.5|208302|208152|20
1615793230000|2021-03-15 07:27:10|208305.3|208155.3|208339.4|208189.4|208348.1|208198.1|208303.4|208153.4|30
1615793240000|2021-03-15 07:27:20|208339.1|208189.1|208324|208174|208339.7|208189.7|208319.8|208169.8|28
1615793250000|2021-03-15 07:27:30|208321.8|208171.8|208317|208167|208324.6|208174.6|208313.8|208163.8|29
1615793260000|2021-03-15 07:27:40|208316.8|208166.8|208316|208166|208322.9|208172.9|208316|208166|32
1615793270000|2021-03-15 07:27:50|208317.3|208167.3|208316.9|208166.9|208319.9|208169.9|208315.9|208165.9|15
1615793280000|2021-03-15 07:28:00|208316|208166|208302.1|208152.1|208317.3|208167.3|208301.3|208151.3|28
1615793290000|2021-03-15 07:28:10|208302.4|208152.4|208310|208160|208313.3|208163.3|208298|208148|26
1615793300000|2021-03-15 07:28:20|208309.5|208159.5|208295.6|208145.6|208314|208164|208295.6|208145.6|36
1615793310000|2021-03-15 07:28:30|208294.7|208144.7|208286.1|208136.1|208298.3|208148.3|208283.8|208133.8|32
1615793320000|2021-03-15 07:28:40|208285.9|208135.9|208305.5|208155.5|208305.5|208155.5|208282.7|208132.7|22
1615793330000|2021-03-15 07:28:50|208305.7|208155.7|208306|208156|208308.7|208158.7|208288|208138|33
1615793340000|2021-03-15 07:29:00|208293.9|208143.9|208310.3|208160.3|208313|208163|208293.9|208143.9|35
1615793350000|2021-03-15 07:29:10|208308.4|208158.4|208288.4|208138.4|208308.4|208158.4|208287.1|208137.1|33
1615793360000|2021-03-15 07:29:20|208283.1|208133.1|208277.4|208127.4|208285.5|208135.5|208267.5|208117.5|28
1615793370000|2021-03-15 07:29:30|208273.1|208123.1|208280.4|208130.4|208281.5|208131.5|208268.3|208118.3|35
1615793380000|2021-03-15 07:29:40|208281.5|208131.5|208277.7|208127.7|208284.2|208134.2|208275.7|208125.7|28
1615793390000|2021-03-15 07:29:50|208278.5|208128.5|208283|208133|208284.2|208134.2|208277.4|208127.4|25
1615793400000|2021-03-15 07:30:00|208280.3|208130.3|208272.1|208122.1|208286.9|208136.9|208265.5|208115.5|32
1615793410000|2021-03-15 07:30:10|208267.1|208117.1|208261.7|208111.7|208273.9|208123.9|208251.2|208101.2|36
1615793420000|2021-03-15 07:30:20|208263.6|208113.6|208231.2|208081.2|208270.1|208120.1|208230.3|208080.3|30
1615793430000|2021-03-15 07:30:30|208229|208079|208233.1|208083.1|208244|208094|208204.5|208054.5|33
1615793440000|2021-03-15 07:30:40|208235.5|208085.5|208239|208089|208239|208089|208234|208084|30
1615793450000|2021-03-15 07:30:50|208238.2|208088.2|208238.3|208088.3|208238.4|208088.4|208226|208076|20
1615793460000|2021-03-15 07:31:00|208236.6|208086.6|208235.9|208085.9|208238.4|208088.4|208228.6|208078.6|30
1615793470000|2021-03-15 07:31:10|208235.3|208085.3|208229.4|208079.4|208236.4|208086.4|208228.1|208078.1|27
1615793480000|2021-03-15 07:31:20|208228.6|208078.6|208232|208082|208234.3|208084.3|208228.5|208078.5|27
1615793490000|2021-03-15 07:31:30|208230.5|208080.5|208230.4|208080.4|208232.1|208082.1|208227|208077|27
1615793500000|2021-03-15 07:31:40|208233.5|208083.5|208233.5|208083.5|208233.6|208083.6|208228|208078|14
1615793510000|2021-03-15 07:31:50|208232.8|208082.8|208221.3|208071.3|208232.9|208082.9|208221.3|208071.3|20
1615793520000|2021-03-15 07:32:00|208226.9|208076.9|208223.7|208073.7|208227.1|208077.1|208215.1|208065.1|29
1615793530000|2021-03-15 07:32:10|208221.5|208071.5|208238.6|208088.6|208243.2|208093.2|208219.3|208069.3|32
1615793540000|2021-03-15 07:32:20|208239.8|208089.8|208236|208086|208240.6|208090.6|208234.2|208084.2|31
1615793550000|2021-03-15 07:32:30|208233.6|208083.6|208230.1|208080.1|208239.1|208089.1|208219.3|208069.3|29
1615793560000|2021-03-15 07:32:40|208227.8|208077.8|208225|208075|208230.4|208080.4|208224.5|208074.5|32
1615793570000|2021-03-15 07:32:50|208223.8|208073.8|208230|208080|208230|208080|208223.8|208073.8|27
1615793580000|2021-03-15 07:33:00|208229.6|208079.6|208214|208064|208230.2|208080.2|208204.9|208054.9|29
1615793590000|2021-03-15 07:33:10|208210.5|208060.5|208222.3|208072.3|208222.3|208072.3|208204|208054|33
1615793600000|2021-03-15 07:33:20|208211|208061|208220.8|208070.8|208234.3|208084.3|208211|208061|28
1615793610000|2021-03-15 07:33:30|208216|208066|208218.3|208068.3|208220.5|208070.5|208207.3|208057.3|30
1615793620000|2021-03-15 07:33:40|208217|208067|208210|208060|208220.6|208070.6|208205|208055|31
1615793630000|2021-03-15 07:33:50|208206.6|208056.6|208205.5|208055.5|208224.2|208074.2|208203|208053|33
1615793640000|2021-03-15 07:34:00|208218.7|208068.7|208190.3|208040.3|208221.3|208071.3|208190.3|208040.3|29
1615793650000|2021-03-15 07:34:10|208183.1|208033.1|208102.1|207952.1|208183.1|208033.1|208099.8|207949.8|35
1615793660000|2021-03-15 07:34:20|208105.1|207955.1|208082.3|207932.3|208105.8|207955.8|208069.1|207919.1|33
1615793670000|2021-03-15 07:34:30|208080.2|207930.2|208109.1|207959.1|208112.9|207962.9|208080.2|207930.2|31
1615793680000|2021-03-15 07:34:40|208106.6|207956.6|208056.7|207906.7|208107.9|207957.9|208054.2|207904.2|30
1615793690000|2021-03-15 07:34:50|208056|207906|208024.1|207874.1|208056.1|207906.1|208024.1|207874.1|26
1615793700000|2021-03-15 07:35:00|208028.5|207878.5|208017.2|207867.2|208028.5|207878.5|207973.9|207823.9|31
1615793710000|2021-03-15 07:35:10|208017.7|207867.7|207974.3|207824.3|208022.7|207872.7|207970.8|207820.8|26
1615793720000|2021-03-15 07:35:20|207973.8|207823.8|208028.5|207878.5|208029.6|207879.6|207973.8|207823.8|33
1615793730000|2021-03-15 07:35:30|208031.7|207881.7|208041.9|207891.9|208047.1|207897.1|208018.8|207868.8|27
1615793740000|2021-03-15 07:35:40|208044.6|207894.6|208027.6|207877.6|208050.7|207900.7|208027.6|207877.6|24
1615793750000|2021-03-15 07:35:50|208017.9|207867.9|208019.6|207869.6|208023.8|207873.8|208015.1|207865.1|26
1615793760000|2021-03-15 07:36:00|208020.3|207870.3|208022.5|207872.5|208024.9|207874.9|208019|207869|27
1615793770000|2021-03-15 07:36:10|208021.7|207871.7|208023.2|207873.2|208027.6|207877.6|208020.8|207870.8|25
1615793780000|2021-03-15 07:36:20|208023.4|207873.4|208016.7|207866.7|208026.4|207876.4|208014.8|207864.8|27
1615793790000|2021-03-15 07:36:30|208016.9|207866.9|208026.1|207876.1|208027.1|207877.1|208016.1|207866.1|13
1615793800000|2021-03-15 07:36:40|208026.2|207876.2|208065.4|207915.4|208069.6|207919.6|208021.8|207871.8|27
1615793810000|2021-03-15 07:36:50|208066.5|207916.5|208090.4|207940.4|208092.8|207942.8|208059.2|207909.2|29
1615793820000|2021-03-15 07:37:00|208096.6|207946.6|208076.5|207926.5|208096.6|207946.6|208074|207924|29
1615793830000|2021-03-15 07:37:10|208077.8|207927.8|208083.7|207933.7|208096.9|207946.9|208075.3|207925.3|22
1615793840000|2021-03-15 07:37:20|208084.3|207934.3|208089.1|207939.1|208097.7|207947.7|208074.4|207924.4|32
1615793850000|2021-03-15 07:37:30|208083.7|207933.7|208009.5|207859.5|208083.7|207933.7|208006.2|207856.2|32
1615793860000|2021-03-15 07:37:40|208009.4|207859.4|207973.7|207823.7|208009.4|207859.4|207960.5|207810.5|32
1615793870000|2021-03-15 07:37:50|207972.1|207822.1|207973.1|207823.1|207978.8|207828.8|207971.7|207821.7|23
1615793880000|2021-03-15 07:38:00|207975.3|207825.3|207969.7|207819.7|207977.5|207827.5|207969.6|207819.6|24
1615793890000|2021-03-15 07:38:10|207971.1|207821.1|207973.1|207823.1|207977.2|207827.2|207971.1|207821.1|17
1615793900000|2021-03-15 07:38:20|207973.3|207823.3|207966.2|207816.2|207973.3|207823.3|207962|207812|26
1615793910000|2021-03-15 07:38:30|207965.7|207815.7|208008.4|207858.4|208008.4|207858.4|207965.4|207815.4|33
1615793920000|2021-03-15 07:38:40|208009|207859|208010.8|207860.8|208012.9|207862.9|208004.1|207854.1|34
1615793930000|2021-03-15 07:38:50|208009.6|207859.6|208015.1|207865.1|208033|207883|208006.3|207856.3|26
1615793940000|2021-03-15 07:39:00|208014.9|207864.9|208000.3|207850.3|208017|207867|207993.1|207843.1|23
1615793950000|2021-03-15 07:39:10|208001.7|207851.7|208014.9|207864.9|208018.7|207868.7|208000.2|207850.2|21
1615793960000|2021-03-15 07:39:20|208015.3|207865.3|208009.2|207859.2|208015.3|207865.3|207997.3|207847.3|26
1615793970000|2021-03-15 07:39:30|208009.3|207859.3|208015.4|207865.4|208017.9|207867.9|208009.3|207859.3|25
1615793980000|2021-03-15 07:39:40|208015.7|207865.7|208038.9|207888.9|208045.3|207895.3|208015.7|207865.7|29
1615793990000|2021-03-15 07:39:50|208037.6|207887.6|208064.3|207914.3|208078.8|207928.8|208037.6|207887.6|30
1615794000000|2021-03-15 07:40:00|208065.3|207915.3|208056.4|207906.4|208066.7|207916.7|208038.7|207888.7|32
1615794010000|2021-03-15 07:40:10|208056.8|207906.8|208058.8|207908.8|208058.8|207908.8|208053.1|207903.1|22
1615794020000|2021-03-15 07:40:20|208058.7|207908.7|208038.7|207888.7|208058.7|207908.7|208033.4|207883.4|29
1615794030000|2021-03-15 07:40:30|208039.5|207889.5|208043|207893|208058.9|207908.9|208030.9|207880.9|31
1615794040000|2021-03-15 07:40:40|208036.4|207886.4|207996.5|207846.5|208043.8|207893.8|207991.8|207841.8|34
1615794050000|2021-03-15 07:40:50|207992.2|207842.2|207971.6|207821.6|208003.3|207853.3|207969|207819|30
1615794060000|2021-03-15 07:41:00|207973.2|207823.2|207973.7|207823.7|207979|207829|207969|207819|37
1615794070000|2021-03-15 07:41:10|207973.9|207823.9|207960.8|207810.8|207976.4|207826.4|207960.8|207810.8|29
1615794080000|2021-03-15 07:41:20|207962.4|207812.4|207954.2|207804.2|207967.1|207817.1|207940.4|207790.4|31
1615794090000|2021-03-15 07:41:30|207955.7|207805.7|207983.3|207833.3|207983.3|207833.3|207949.9|207799.9|32
1615794100000|2021-03-15 07:41:40|207984.2|207834.2|208017.4|207867.4|208020.3|207870.3|207983.5|207833.5|24
1615794110000|2021-03-15 07:41:50|208011.7|207861.7|208009.5|207859.5|208013.3|207863.3|208006|207856|28
1615794120000|2021-03-15 07:42:00|208010.1|207860.1|208004.2|207854.2|208010.1|207860.1|208004.2|207854.2|26
1615794130000|2021-03-15 07:42:10|208004.4|207854.4|208009.8|207859.8|208013.1|207863.1|208003.9|207853.9|28
1615794140000|2021-03-15 07:42:20|208010.4|207860.4|208006.5|207856.5|208016.4|207866.4|208000.8|207850.8|27
1615794150000|2021-03-15 07:42:30|208000.7|207850.7|208027.1|207877.1|208027.9|207877.9|208000.7|207850.7|32
1615794160000|2021-03-15 07:42:40|208026.6|207876.6|208051.8|207901.8|208051.8|207901.8|208025.9|207875.9|26
1615794170000|2021-03-15 07:42:50|208053.9|207903.9|208027.4|207877.4|208058.4|207908.4|208026.3|207876.3|32
1615794180000|2021-03-15 07:43:00|208026.8|207876.8|208030.6|207880.6|208033.6|207883.6|208008.6|207858.6|32
1615794190000|2021-03-15 07:43:10|208031.6|207881.6|208014.4|207864.4|208032.2|207882.2|208012.8|207862.8|27
1615794200000|2021-03-15 07:43:20|208013.1|207863.1|208010.2|207860.2|208015.5|207865.5|208008.6|207858.6|26
1615794210000|2021-03-15 07:43:30|208012.2|207862.2|208037.1|207887.1|208043.6|207893.6|208011.6|207861.6|33
1615794220000|2021-03-15 07:43:40|208036.5|207886.5|208049.8|207899.8|208060.1|207910.1|208036.1|207886.1|28
1615794230000|2021-03-15 07:43:50|208050.1|207900.1|208053.5|207903.5|208056.1|207906.1|208049.7|207899.7|29
1615794240000|2021-03-15 07:44:00|208054.1|207904.1|208031.6|207881.6|208054.4|207904.4|208025.3|207875.3|29
1615794250000|2021-03-15 07:44:10|208030.8|207880.8|208033.3|207883.3|208033.6|207883.6|208028|207878|30
1615794260000|2021-03-15 07:44:20|208032.2|207882.2|208007.2|207857.2|208035|207885|208005.7|207855.7|27
1615794270000|2021-03-15 07:44:30|208006.8|207856.8|208008.2|207858.2|208016.1|207866.1|208004.6|207854.6|34
1615794280000|2021-03-15 07:44:40|208008|207858|208000.8|207850.8|208012.9|207862.9|208000.8|207850.8|29
1615794290000|2021-03-15 07:44:50|208001.8|207851.8|208006.4|207856.4|208008.1|207858.1|208000.5|207850.5|35
1615794300000|2021-03-15 07:45:00|208006.6|207856.6|208011.4|207861.4|208011.4|207861.4|207990.5|207840.5|33
1615794310000|2021-03-15 07:45:10|208014.9|207864.9|208005.2|207855.2|208014.9|207864.9|208005.2|207855.2|34
1615794320000|2021-03-15 07:45:20|208007|207857|208001.2|207851.2|208012.7|207862.7|207987|207837|28
1615794330000|2021-03-15 07:45:30|208004.8|207854.8|208005.3|207855.3|208008.2|207858.2|207999.4|207849.4|28
1615794340000|2021-03-15 07:45:40|208005|207855|207989.9|207839.9|208007.5|207857.5|207986.6|207836.6|32
1615794350000|2021-03-15 07:45:50|207989.5|207839.5|207989.3|207839.3|208003.7|207853.7|207984.5|207834.5|32
1615794360000|2021-03-15 07:46:00|208003.3|207853.3|208004.7|207854.7|208011.4|207861.4|208002.1|207852.1|37
1615794370000|2021-03-15 07:46:10|208008.5|207858.5|207999.9|207849.9|208008.5|207858.5|207999.4|207849.4|35
1615794380000|2021-03-15 07:46:20|207998.2|207848.2|208003.1|207853.1|208010.5|207860.5|207997.2|207847.2|28
1615794390000|2021-03-15 07:46:30|208003.3|207853.3|208002.8|207852.8|208009.9|207859.9|207999.8|207849.8|27
1615794400000|2021-03-15 07:46:40|208002.6|207852.6|208007.2|207857.2|208012.5|207862.5|207995.3|207845.3|29
1615794410000|2021-03-15 07:46:50|208007.1|207857.1|208005.1|207855.1|208010.1|207860.1|208002|207852|20
1615794420000|2021-03-15 07:47:00|208002.4|207852.4|208002.9|207852.9|208009.7|207859.7|208001.7|207851.7|33
1615794430000|2021-03-15 07:47:10|208002.3|207852.3|208007.5|207857.5|208011.1|207861.1|207997.7|207847.7|35
1615794440000|2021-03-15 07:47:20|208005.5|207855.5|208033.8|207883.8|208039.3|207889.3|207999.7|207849.7|37
1615794450000|2021-03-15 07:47:30|208034.3|207884.3|208028|207878|208034.3|207884.3|208025.7|207875.7|23
1615794460000|2021-03-15 07:47:40|208028.2|207878.2|208019.5|207869.5|208032.1|207882.1|208016.3|207866.3|26
1615794470000|2021-03-15 07:47:50|208021.5|207871.5|208061.9|207911.9|208063.9|207913.9|208018.5|207868.5|34
1615794480000|2021-03-15 07:48:00|208061.1|207911.1|208058.4|207908.4|208063.8|207913.8|208049.2|207899.2|33
1615794490000|2021-03-15 07:48:10|208059.1|207909.1|208060.1|207910.1|208060.1|207910.1|208055.5|207905.5|24
1615794500000|2021-03-15 07:48:20|208061|207911|208051.9|207901.9|208061|207911|208050.1|207900.1|32
1615794510000|2021-03-15 07:48:30|208049.3|207899.3|208103.8|207953.8|208103.8|207953.8|208049.3|207899.3|31
1615794520000|2021-03-15 07:48:40|208104.1|207954.1|208120.5|207970.5|208135.3|207985.3|208101.3|207951.3|35
1615794530000|2021-03-15 07:48:50|208125.9|207975.9|208115.9|207965.9|208129.1|207979.1|208113.4|207963.4|30
1615794540000|2021-03-15 07:49:00|208119.2|207969.2|208123.2|207973.2|208123.6|207973.6|208116.6|207966.6|23
1615794550000|2021-03-15 07:49:10|208122.7|207972.7|208116.2|207966.2|208122.7|207972.7|208113.6|207963.6|28
1615794560000|2021-03-15 07:49:20|208123.5|207973.5|208123.7|207973.7|208129.2|207979.2|208120.2|207970.2|35
1615794570000|2021-03-15 07:49:30|208125.3|207975.3|208093.1|207943.1|208127.2|207977.2|208093.1|207943.1|28
1615794580000|2021-03-15 07:49:40|208096.2|207946.2|208096.1|207946.1|208097.9|207947.9|208089.9|207939.9|29
1615794590000|2021-03-15 07:49:50|208096.5|207946.5|208135.6|207985.6|208143.4|207993.4|208096.5|207946.5|33
1615794600000|2021-03-15 07:50:00|208136.1|207986.1|208066.1|207916.1|208140.4|207990.4|208063|207913|29
1615794610000|2021-03-15 07:50:10|208098.4|207948.4|208131.1|207981.1|208131.1|207981.1|208097.6|207947.6|35
1615794620000|2021-03-15 07:50:20|208131.6|207981.6|208121.9|207971.9|208133.3|207983.3|208119.2|207969.2|27
1615794630000|2021-03-15 07:50:30|208126|207976|208168.5|208018.5|208168.5|208018.5|208121|207971|30
1615794640000|2021-03-15 07:50:40|208176.6|208026.6|208182.5|208032.5|208183.2|208033.2|208165.8|208015.8|31
1615794650000|2021-03-15 07:50:50|208184.1|208034.1|208180.7|208030.7|208184.1|208034.1|208179.1|208029.1|24
1615794660000|2021-03-15 07:51:00|208181.9|208031.9|208204.3|208054.3|208213.3|208063.3|208180.2|208030.2|32
1615794670000|2021-03-15 07:51:10|208203.9|208053.9|208186|208036|208209.3|208059.3|208181|208031|26
1615794680000|2021-03-15 07:51:20|208184.3|208034.3|208197.6|208047.6|208198.7|208048.7|208181.7|208031.7|30
1615794690000|2021-03-15 07:51:30|208197.8|208047.8|208200.1|208050.1|208200.1|208050.1|208196.6|208046.6|25
1615794700000|2021-03-15 07:51:40|208198.9|208048.9|208201.6|208051.6|208202.6|208052.6|208196.6|208046.6|28
1615794710000|2021-03-15 07:51:50|208200.9|208050.9|208186.9|208036.9|208200.9|208050.9|208185.7|208035.7|21
1615794720000|2021-03-15 07:52:00|208182.3|208032.3|208182.3|208032.3|208191.8|208041.8|208181.9|208031.9|26
1615794730000|2021-03-15 07:52:10|208183.4|208033.4|208179.6|208029.6|208185.1|208035.1|208177.8|208027.8|19
1615794740000|2021-03-15 07:52:20|208179.4|208029.4|208134.7|207984.7|208179.8|208029.8|208130.3|207980.3|28
1615794750000|2021-03-15 07:52:30|208133.4|207983.4|208100.9|207950.9|208138.7|207988.7|208097.5|207947.5|23
1615794760000|2021-03-15 07:52:40|208100.1|207950.1|208098.4|207948.4|208104.1|207954.1|208095|207945|26
1615794770000|2021-03-15 07:52:50|208098.5|207948.5|208060.9|207910.9|208098.5|207948.5|208053.3|207903.3|33
1615794780000|2021-03-15 07:53:00|208061.1|207911.1|208002.3|207852.3|208061.1|207911.1|208001.5|207851.5|35
1615794790000|2021-03-15 07:53:10|208003.8|207853.8|207992.3|207842.3|208004.2|207854.2|207990.7|207840.7|27
1615794800000|2021-03-15 07:53:20|207992.5|207842.5|207988.8|207838.8|207999.1|207849.1|207985.9|207835.9|24
1615794810000|2021-03-15 07:53:30|207987.9|207837.9|207969.7|207819.7|207994.3|207844.3|207966.5|207816.5|29
1615794820000|2021-03-15 07:53:40|207969.4|207819.4|207976.8|207826.8|207976.8|207826.8|207968.7|207818.7|20
1615794830000|2021-03-15 07:53:50|207976.3|207826.3|208002.8|207852.8|208004.6|207854.6|207975.4|207825.4|31
1615794840000|2021-03-15 07:54:00|208002.6|207852.6|208005.3|207855.3|208007.2|207857.2|208000.3|207850.3|29
1615794850000|2021-03-15 07:54:10|208004.8|207854.8|208011|207861|208016|207866|208003.2|207853.2|26
1615794860000|2021-03-15 07:54:20|208011.6|207861.6|208010.2|207860.2|208012.4|207862.4|208010|207860|11
1615794870000|2021-03-15 07:54:30|208015.8|207865.8|208015.8|207865.8|208021.5|207871.5|208011.4|207861.4|32
1615794880000|2021-03-15 07:54:40|208016.6|207866.6|208017.7|207867.7|208018|207868|208014.1|207864.1|26
1615794890000|2021-03-15 07:54:50|208017.5|207867.5|208004.9|207854.9|208017.5|207867.5|208001|207851|30
1615794900000|2021-03-15 07:55:00|208005.7|207855.7|207992.8|207842.8|208017.3|207867.3|207992.8|207842.8|31
1615794910000|2021-03-15 07:55:10|207994.3|207844.3|208000.1|207850.1|208002.7|207852.7|207981.4|207831.4|32
1615794920000|2021-03-15 07:55:20|207999.4|207849.4|208001.9|207851.9|208012.3|207862.3|207997.8|207847.8|28
1615794930000|2021-03-15 07:55:30|207999.6|207849.6|208001.6|207851.6|208002.9|207852.9|207993.9|207843.9|31
1615794940000|2021-03-15 07:55:40|207994|207844|208000.9|207850.9|208004.4|207854.4|207993|207843|37
1615794950000|2021-03-15 07:55:50|208001.6|207851.6|208010.9|207860.9|208013.8|207863.8|208000.9|207850.9|25
1615794960000|2021-03-15 07:56:00|208011.2|207861.2|208006.1|207856.1|208011.2|207861.2|208005.6|207855.6|17
1615794970000|2021-03-15 07:56:10|208006|207856|207983.5|207833.5|208006|207856|207980.3|207830.3|30
1615794980000|2021-03-15 07:56:20|207984.4|207834.4|207981.2|207831.2|207987.8|207837.8|207979.3|207829.3|24
1615794990000|2021-03-15 07:56:30|207980.5|207830.5|207971.2|207821.2|207980.5|207830.5|207945.5|207795.5|25
1615795000000|2021-03-15 07:56:40|207970|207820|207978.5|207828.5|207979.6|207829.6|207970|207820|35
1615795010000|2021-03-15 07:56:50|207977|207827|208004.7|207854.7|208009.1|207859.1|207975.9|207825.9|30
1615795020000|2021-03-15 07:57:00|208005|207855|207993.2|207843.2|208005|207855|207991|207841|29
1615795030000|2021-03-15 07:57:10|207993.6|207843.6|208008.8|207858.8|208012.4|207862.4|207993.6|207843.6|27
1615795040000|2021-03-15 07:57:20|208010.7|207860.7|208004.4|207854.4|208011.2|207861.2|207994.8|207844.8|29
1615795050000|2021-03-15 07:57:30|208004.1|207854.1|208005.5|207855.5|208007.6|207857.6|208003.5|207853.5|30
1615795060000|2021-03-15 07:57:40|208005.1|207855.1|208008.3|207858.3|208012.8|207862.8|208005.1|207855.1|28
1615795070000|2021-03-15 07:57:50|208007.9|207857.9|207990|207840|208008.3|207858.3|207987.5|207837.5|20
1615795080000|2021-03-15 07:58:00|207991.9|207841.9|207964.3|207814.3|207991.9|207841.9|207960.8|207810.8|28
1615795090000|2021-03-15 07:58:10|207962.7|207812.7|207963.6|207813.6|207964.9|207814.9|207956.9|207806.9|32
1615795100000|2021-03-15 07:58:20|207963.9|207813.9|207969.7|207819.7|207974.5|207824.5|207963.9|207813.9|30
1615795110000|2021-03-15 07:58:30|207969.9|207819.9|207971.1|207821.1|208010.5|207860.5|207967.3|207817.3|33
1615795120000|2021-03-15 07:58:40|207966.1|207816.1|207971.2|207821.2|207972.5|207822.5|207964.9|207814.9|29
1615795130000|2021-03-15 07:58:50|207971.5|207821.5|207956.3|207806.3|207971.8|207821.8|207955.7|207805.7|31
1615795140000|2021-03-15 07:59:00|207956.7|207806.7|207955.8|207805.8|207958.3|207808.3|207950.4|207800.4|27
1615795150000|2021-03-15 07:59:10|207955.3|207805.3|207955.4|207805.4|207977.5|207827.5|207952.6|207802.6|28
1615795160000|2021-03-15 07:59:20|207954.8|207804.8|208002.2|207852.2|208002.2|207852.2|207954.5|207804.5|23
1615795170000|2021-03-15 07:59:30|208001.7|207851.7|207987.6|207837.6|208001.7|207851.7|207987.6|207837.6|25
1615795180000|2021-03-15 07:59:40|207989.8|207839.8|207994.9|207844.9|207996.5|207846.5|207989.8|207839.8|30
1615795190000|2021-03-15 07:59:50|207994.7|207844.7|207965.8|207815.8|207997.8|207847.8|207963.6|207813.6|28
1615795200000|2021-03-15 08:00:00|207969.2|207819.2|207953.5|207803.5|207969.2|207819.2|207907.8|207757.8|37
1615795210000|2021-03-15 08:00:10|207955.5|207805.5|207950.8|207800.8|207961.4|207811.4|207949.2|207799.2|29
1615795220000|2021-03-15 08:00:20|207950.7|207800.7|207950.8|207800.8|207960.6|207810.6|207943.4|207793.4|24
1615795230000|2021-03-15 08:00:30|207903.1|207753.1|207904.2|207754.2|207911|207761|207897.1|207747.1|35
1615795240000|2021-03-15 08:00:40|207905.4|207755.4|207899.7|207749.7|207911.7|207761.7|207899.7|207749.7|28
1615795250000|2021-03-15 08:00:50|207900.1|207750.1|207834.3|207684.3|207902.1|207752.1|207830.5|207680.5|35
1615795260000|2021-03-15 08:01:00|207835.8|207685.8|207810.5|207660.5|207839.9|207689.9|207801.5|207651.5|40
1615795270000|2021-03-15 08:01:10|207815|207665|207732.1|207582.1|207816.1|207666.1|207732.1|207582.1|36
1615795280000|2021-03-15 08:01:20|207728.4|207578.4|207730.2|207580.2|207735.5|207585.5|207726.5|207576.5|29
1615795290000|2021-03-15 08:01:30|207730.7|207580.7|207727.2|207577.2|207735.7|207585.7|207725.1|207575.1|24
1615795300000|2021-03-15 08:01:40|207729|207579|207730.2|207580.2|207734.3|207584.3|207728.9|207578.9|25
1615795310000|2021-03-15 08:01:50|207730.7|207580.7|207776|207626|207776.7|207626.7|207730.7|207580.7|35
1615795320000|2021-03-15 08:02:00|207774.1|207624.1|207756.5|207606.5|207774.2|207624.2|207736.6|207586.6|34
1615795330000|2021-03-15 08:02:10|207754.6|207604.6|207727.6|207577.6|207755.6|207605.6|207721.7|207571.7|31
1615795340000|2021-03-15 08:02:20|207727.9|207577.9|207747.5|207597.5|207754.1|207604.1|207726.3|207576.3|28
1615795350000|2021-03-15 08:02:30|207750.5|207600.5|207731.2|207581.2|207752.8|207602.8|207722.5|207572.5|29
1615795360000|2021-03-15 08:02:40|207731.1|207581.1|207727.6|207577.6|207739.5|207589.5|207727.6|207577.6|24
1615795370000|2021-03-15 08:02:50|207684.3|207534.3|207695.8|207545.8|207695.8|207545.8|207681.6|207531.6|21
1615795380000|2021-03-15 08:03:00|207695.5|207545.5|207731.4|207581.4|207736.2|207586.2|207695.5|207545.5|38
1615795390000|2021-03-15 08:03:10|207731.1|207581.1|207731.5|207581.5|207734.6|207584.6|207729.6|207579.6|31
1615795400000|2021-03-15 08:03:20|207730.9|207580.9|207768.4|207618.4|207769.7|207619.7|207728.8|207578.8|29
1615795410000|2021-03-15 08:03:30|207769.1|207619.1|207765.2|207615.2|207769.4|207619.4|207764.1|207614.1|26
1615795420000|2021-03-15 08:03:40|207765.1|207615.1|207776.5|207626.5|207808.2|207658.2|207764.8|207614.8|33
1615795430000|2021-03-15 08:03:50|207774.9|207624.9|207774.2|207624.2|207789.9|207639.9|207768.7|207618.7|34
1615795440000|2021-03-15 08:04:00|207775|207625|207748|207598|207777.2|207627.2|207741|207591|38
1615795450000|2021-03-15 08:04:10|207748.2|207598.2|207749.5|207599.5|207751.2|207601.2|207745.7|207595.7|35
1615795460000|2021-03-15 08:04:20|207751.7|207601.7|207737.9|207587.9|207752.4|207602.4|207737.5|207587.5|36
1615795470000|2021-03-15 08:04:30|207738.8|207588.8|207751.3|207601.3|207757.4|207607.4|207737.9|207587.9|38
1615795480000|2021-03-15 08:04:40|207750.9|207600.9|207745.3|207595.3|207762.6|207612.6|207744.3|207594.3|34
1615795490000|2021-03-15 08:04:50|207745|207595|207747.8|207597.8|207762.7|207612.7|207742.4|207592.4|38
1615795500000|2021-03-15 08:05:00|207749.6|207599.6|207736.6|207586.6|207777.9|207627.9|207724.9|207574.9|34
1615795510000|2021-03-15 08:05:10|207735.9|207585.9|207713.1|207563.1|207736.1|207586.1|207708.2|207558.2|27
1615795520000|2021-03-15 08:05:20|207715.1|207565.1|207640.8|207490.8|207715.5|207565.5|207640.8|207490.8|23
1615795530000|2021-03-15 08:05:30|207641.7|207491.7|207624|207474|207644.6|207494.6|207613.7|207463.7|32
1615795540000|2021-03-15 08:05:40|207623.5|207473.5|207622.7|207472.7|207631.6|207481.6|207620.2|207470.2|37
1615795550000|2021-03-15 08:05:50|207622.8|207472.8|207541.1|207391.1|207624.7|207474.7|207541.1|207391.1|34
1615795560000|2021-03-15 08:06:00|207540.5|207390.5|207525.9|207375.9|207547.5|207397.5|207492.6|207342.6|39
1615795570000|2021-03-15 08:06:10|207518.6|207368.6|207510.7|207360.7|207535.1|207385.1|207503.2|207353.2|38
1615795580000|2021-03-15 08:06:20|207508.7|207358.7|207517.4|207367.4|207518.5|207368.5|207506.7|207356.7|34
1615795590000|2021-03-15 08:06:30|207512.8|207362.8|207486.5|207336.5|207512.8|207362.8|207480.8|207330.8|40
1615795600000|2021-03-15 08:06:40|207486.9|207336.9|207441.4|207291.4|207487.1|207337.1|207440.4|207290.4|32
1615795610000|2021-03-15 08:06:50|207440.9|207290.9|207411.4|207261.4|207440.9|207290.9|207406.9|207256.9|34
1615795620000|2021-03-15 08:07:00|207415.8|207265.8|207406.1|207256.1|207423.8|207273.8|207393.6|207243.6|34
1615795630000|2021-03-15 08:07:10|207421.5|207271.5|207443.5|207293.5|207453.7|207303.7|207421.5|207271.5|37
1615795640000|2021-03-15 08:07:20|207445.2|207295.2|207428.8|207278.8|207446.7|207296.7|207428.8|207278.8|33
1615795650000|2021-03-15 08:07:30|207427.8|207277.8|207440.3|207290.3|207441.2|207291.2|207416.1|207266.1|37
1615795660000|2021-03-15 08:07:40|207437.7|207287.7|207422.4|207272.4|207444.1|207294.1|207417.9|207267.9|31
1615795670000|2021-03-15 08:07:50|207417.6|207267.6|207449.1|207299.1|207449.8|207299.8|207416.9|207266.9|34
1615795680000|2021-03-15 08:08:00|207447.8|207297.8|207447.7|207297.7|207449.4|207299.4|207436.2|207286.2|32
1615795690000|2021-03-15 08:08:10|207447.4|207297.4|207452.6|207302.6|207463.9|207313.9|207446.7|207296.7|32
1615795700000|2021-03-15 08:08:20|207453.9|207303.9|207456.3|207306.3|207461.4|207311.4|207440.1|207290.1|29
1615795710000|2021-03-15 08:08:30|207455.3|207305.3|207486.2|207336.2|207488.9|207338.9|207442.9|207292.9|38
1615795720000|2021-03-15 08:08:40|207484.6|207334.6|207482|207332|207493.7|207343.7|207480.9|207330.9|31
1615795730000|2021-03-15 08:08:50|207480.7|207330.7|207485.8|207335.8|207509.9|207359.9|207480.4|207330.4|38
1615795740000|2021-03-15 08:09:00|207488|207338|207530.4|207380.4|207537.7|207387.7|207482.9|207332.9|35
1615795750000|2021-03-15 08:09:10|207526|207376|207524.3|207374.3|207529.4|207379.4|207519.3|207369.3|27
1615795760000|2021-03-15 08:09:20|207523.7|207373.7|207533|207383|207537.7|207387.7|207506.1|207356.1|26
1615795770000|2021-03-15 08:09:30|207532.4|207382.4|207475.6|207325.6|207532.7|207382.7|207475.6|207325.6|33
1615795780000|2021-03-15 08:09:40|207475.5|207325.5|207478.4|207328.4|207481.2|207331.2|207473.5|207323.5|29
1615795790000|2021-03-15 08:09:50|207480.4|207330.4|207531.4|207381.4|207531.4|207381.4|207480.4|207330.4|34
1615795800000|2021-03-15 08:10:00|207532.7|207382.7|207521.4|207371.4|207532.7|207382.7|207520.3|207370.3|37
1615795810000|2021-03-15 08:10:10|207522.6|207372.6|207528.2|207378.2|207530.9|207380.9|207522.6|207372.6|29
1615795820000|2021-03-15 08:10:20|207526.7|207376.7|207525.2|207375.2|207529.2|207379.2|207521.7|207371.7|25
1615795830000|2021-03-15 08:10:30|207521.8|207371.8|207492.8|207342.8|207524|207374|207480.1|207330.1|34
1615795840000|2021-03-15 08:10:40|207494.3|207344.3|207479.9|207329.9|207497.2|207347.2|207476.8|207326.8|30
1615795850000|2021-03-15 08:10:50|207479.2|207329.2|207479.3|207329.3|207519|207369|207475.9|207325.9|39
1615795860000|2021-03-15 08:11:00|207479.4|207329.4|207502.2|207352.2|207502.8|207352.8|207476.7|207326.7|34
1615795870000|2021-03-15 08:11:10|207493.8|207343.8|207468.6|207318.6|207504.8|207354.8|207468.6|207318.6|33
1615795880000|2021-03-15 08:11:20|207471.9|207321.9|207476.8|207326.8|207490.2|207340.2|207471.9|207321.9|31
1615795890000|2021-03-15 08:11:30|207479.6|207329.6|207413.7|207263.7|207479.6|207329.6|207410.6|207260.6|30
1615795900000|2021-03-15 08:11:40|207414.7|207264.7|207410.2|207260.2|207423.9|207273.9|207407.6|207257.6|33
1615795910000|2021-03-15 08:11:50|207397.4|207247.4|207371.1|207221.1|207399.6|207249.6|207358.4|207208.4|26
1615795920000|2021-03-15 08:12:00|207372.1|207222.1|207387.3|207237.3|207389.8|207239.8|207369.6|207219.6|30
1615795930000|2021-03-15 08:12:10|207386.1|207236.1|207442.5|207292.5|207449.8|207299.8|207386.1|207236.1|32
1615795940000|2021-03-15 08:12:20|207440.1|207290.1|207430.8|207280.8|207442.5|207292.5|207427.5|207277.5|25
1615795950000|2021-03-15 08:12:30|207430.4|207280.4|207416|207266|207439|207289|207404.9|207254.9|31
1615795960000|2021-03-15 08:12:40|207426|207276|207418.8|207268.8|207426|207276|207410.3|207260.3|38
1615795970000|2021-03-15 08:12:50|207417.6|207267.6|207399.6|207249.6|207417.6|207267.6|207392.4|207242.4|28
1615795980000|2021-03-15 08:13:00|207399.2|207249.2|207351|207201|207400.8|207250.8|207335.9|207185.9|31
1615795990000|2021-03-15 08:13:10|207346.1|207196.1|207349.6|207199.6|207351.7|207201.7|207342.6|207192.6|27
1615796000000|2021-03-15 08:13:20|207350.2|207200.2|207334.6|207184.6|207351.4|207201.4|207332.7|207182.7|31
1615796010000|2021-03-15 08:13:30|207335.9|207185.9|207334.6|207184.6|207342.2|207192.2|207334.3|207184.3|28
1615796020000|2021-03-15 08:13:40|207333.8|207183.8|207293.3|207143.3|207335.5|207185.5|207292.3|207142.3|32
1615796030000|2021-03-15 08:13:50|207293.5|207143.5|207298.6|207148.6|207298.6|207148.6|207291.6|207141.6|16
1615796040000|2021-03-15 08:14:00|207297.9|207147.9|207243.7|207093.7|207297.9|207147.9|207241|207091|33
1615796050000|2021-03-15 08:14:10|207242.9|207092.9|207224.2|207074.2|207245.6|207095.6|207219.6|207069.6|30
1615796060000|2021-03-15 08:14:20|207222.9|207072.9|207219.4|207069.4|207225.2|207075.2|207216.2|207066.2|26
1615796070000|2021-03-15 08:14:30|207218|207068|207243.5|207093.5|207247.9|207097.9|207215.8|207065.8|29
1615796080000|2021-03-15 08:14:40|207242|207092|207218.9|207068.9|207246|207096|207215.9|207065.9|23
1615796090000|2021-03-15 08:14:50|207217.4|207067.4|207210.7|207060.7|207221.2|207071.2|207204.2|207054.2|30
1615796100000|2021-03-15 08:15:00|207207.6|207057.6|207203.6|207053.6|207221.3|207071.3|207159.4|207009.4|40
1615796110000|2021-03-15 08:15:10|207204.1|207054.1|207208.9|207058.9|207211.5|207061.5|207203.1|207053.1|21
1615796120000|2021-03-15 08:15:20|207208.1|207058.1|207165.7|207015.7|207208.1|207058.1|207163.2|207013.2|21
1615796130000|2021-03-15 08:15:30|207168.6|207018.6|207162.1|207012.1|207171.8|207021.8|207160.8|207010.8|20
1615796140000|2021-03-15 08:15:40|207168.3|207018.3|207161.6|207011.6|207168.3|207018.3|207128.6|206978.6|33
1615796150000|2021-03-15 08:15:50|207160.1|207010.1|207185.4|207035.4|207191.2|207041.2|207160.1|207010.1|32
1615796160000|2021-03-15 08:16:00|207184.7|207034.7|207159.9|207009.9|207198.5|207048.5|207159.9|207009.9|30
1615796170000|2021-03-15 08:16:10|207160.4|207010.4|207163.1|207013.1|207171.4|207021.4|207154.5|207004.5|25
1615796180000|2021-03-15 08:16:20|207162.6|207012.6|207175|207025|207178.8|207028.8|207160.6|207010.6|30
1615796190000|2021-03-15 08:16:30|207170.5|207020.5|207170.9|207020.9|207175.7|207025.7|207166.6|207016.6|35
1615796200000|2021-03-15 08:16:40|207170|207020|207163.5|207013.5|207170.2|207020.2|207159.7|207009.7|31
1615796210000|2021-03-15 08:16:50|207162.2|207012.2|207229.2|207079.2|207229.4|207079.4|207161.9|207011.9|38
1615796220000|2021-03-15 08:17:00|207227.8|207077.8|207239.6|207089.6|207248|207098|207221.3|207071.3|32
1615796230000|2021-03-15 08:17:10|207246.8|207096.8|207214.2|207064.2|207246.8|207096.8|207207.7|207057.7|25
1615796240000|2021-03-15 08:17:20|207211.5|207061.5|207224.5|207074.5|207225.8|207075.8|207198.5|207048.5|30
1615796250000|2021-03-15 08:17:30|207223.5|207073.5|207247|207097|207248.6|207098.6|207223.5|207073.5|35
1615796260000|2021-03-15 08:17:40|207248.1|207098.1|207237|207087|207251|207101|207237|207087|22
1615796270000|2021-03-15 08:17:50|207235|207085|207248.7|207098.7|207254.5|207104.5|207228.3|207078.3|30
1615796280000|2021-03-15 08:18:00|207248.8|207098.8|207220.1|207070.1|207248.8|207098.8|207216.4|207066.4|36
1615796290000|2021-03-15 08:18:10|207223|207073|207212.4|207062.4|207223.3|207073.3|207208.5|207058.5|34
1615796300000|2021-03-15 08:18:20|207210.5|207060.5|207211.7|207061.7|207213.6|207063.6|207208.6|207058.6|36
1615796310000|2021-03-15 08:18:30|207212|207062|207243.3|207093.3|207247.8|207097.8|207210|207060|36
1615796320000|2021-03-15 08:18:40|207241.8|207091.8|207242.8|207092.8|207245.8|207095.8|207239.9|207089.9|32
1615796330000|2021-03-15 08:18:50|207243.6|207093.6|207242.8|207092.8|207243.6|207093.6|207238.5|207088.5|29
1615796340000|2021-03-15 08:19:00|207240.9|207090.9|207190|207040|207240.9|207090.9|207180.9|207030.9|30
1615796350000|2021-03-15 08:19:10|207192.1|207042.1|207197.4|207047.4|207201|207051|207187.5|207037.5|34
1615796360000|2021-03-15 08:19:20|207199.3|207049.3|207196.4|207046.4|207201.2|207051.2|207188.3|207038.3|36
1615796370000|2021-03-15 08:19:30|207194.6|207044.6|207202.5|207052.5|207205.3|207055.3|207191.1|207041.1|33
1615796380000|2021-03-15 08:19:40|207203|207053|207208.7|207058.7|207213.6|207063.6|207200.2|207050.2|38
1615796390000|2021-03-15 08:19:50|207205.5|207055.5|207221|207071|207222.3|207072.3|207202.2|207052.2|35
1615796400000|2021-03-15 08:20:00|207235.9|207085.9|207211|207061|207248.9|207098.9|207207.8|207057.8|40
1615796410000|2021-03-15 08:20:10|207212.2|207062.2|207209.7|207059.7|207212.5|207062.5|207202|207052|34
1615796420000|2021-03-15 08:20:20|207206.8|207056.8|207268.3|207118.3|207270.8|207120.8|207202.3|207052.3|34
1615796430000|2021-03-15 08:20:30|207269.3|207119.3|207271.5|207121.5|207274.5|207124.5|207262.4|207112.4|28
1615796440000|2021-03-15 08:20:40|207272.1|207122.1|207270.2|207120.2|207273.3|207123.3|207263.4|207113.4|20
1615796450000|2021-03-15 08:20:50|207267.8|207117.8|207264.9|207114.9|207269.3|207119.3|207262.1|207112.1|17
1615796460000|2021-03-15 08:21:00|207263.8|207113.8|207261|207111|207270.4|207120.4|207260.5|207110.5|25
1615796470000|2021-03-15 08:21:10|207264.5|207114.5|207268.9|207118.9|207316.5|207166.5|207260.3|207110.3|37
1615796480000|2021-03-15 08:21:20|207269.5|207119.5|207250.1|207100.1|207270.9|207120.9|207238.1|207088.1|37
1615796490000|2021-03-15 08:21:30|207251.7|207101.7|207246|207096|207265.7|207115.7|207245.2|207095.2|33
1615796500000|2021-03-15 08:21:40|207245.4|207095.4|207241.3|207091.3|207252.4|207102.4|207239.8|207089.8|36
1615796510000|2021-03-15 08:21:50|207241.5|207091.5|207244|207094|207249.6|207099.6|207239.5|207089.5|32
1615796520000|2021-03-15 08:22:00|207245.2|207095.2|207240.5|207090.5|207249.1|207099.1|207235.8|207085.8|35
1615796530000|2021-03-15 08:22:10|207239.4|207089.4|207267.5|207117.5|207269.8|207119.8|207236|207086|21
1615796540000|2021-03-15 08:22:20|207264.5|207114.5|207278.8|207128.8|207291.6|207141.6|207264.5|207114.5|38
1615796550000|2021-03-15 08:22:30|207279|207129|207279.7|207129.7|207292|207142|207277.7|207127.7|38
1615796560000|2021-03-15 08:22:40|207280.3|207130.3|207306.3|207156.3|207328.4|207178.4|207280.3|207130.3|32
1615796570000|2021-03-15 08:22:50|207305.8|207155.8|207305.7|207155.7|207306.6|207156.6|207300.8|207150.8|32
1615796580000|2021-03-15 08:23:00|207306.9|207156.9|207309.5|207159.5|207314.1|207164.1|207298|207148|32
1615796590000|2021-03-15 08:23:10|207308.6|207158.6|207307.9|207157.9|207311|207161|207304.9|207154.9|24
1615796600000|2021-03-15 08:23:20|207306.9|207156.9|207336.2|207186.2|207336.2|207186.2|207303.8|207153.8|24
1615796610000|2021-03-15 08:23:30|207334.8|207184.8|207311.6|207161.6|207337.9|207187.9|207304.6|207154.6|25
1615796620000|2021-03-15 08:23:40|207311.9|207161.9|207301.7|207151.7|207313.4|207163.4|207298.2|207148.2|26
1615796630000|2021-03-15 08:23:50|207301.6|207151.6|207304.9|207154.9|207309.7|207159.7|207298.9|207148.9|27
1615796640000|2021-03-15 08:24:00|207304.3|207154.3|207300.3|207150.3|207305.9|207155.9|207289.5|207139.5|36
1615796650000|2021-03-15 08:24:10|207297.7|207147.7|207293.6|207143.6|207303.6|207153.6|207290.4|207140.4|31
1615796660000|2021-03-15 08:24:20|207293.7|207143.7|207271|207121|207296.7|207146.7|207263.7|207113.7|32
1615796670000|2021-03-15 08:24:30|207271.8|207121.8|207310.6|207160.6|207312.5|207162.5|207271.8|207121.8|34
1615796680000|2021-03-15 08:24:40|207311.3|207161.3|207305.2|207155.2|207311.6|207161.6|207300|207150|30
1615796690000|2021-03-15 08:24:50|207304.1|207154.1|207307.9|207157.9|207311.4|207161.4|207300.8|207150.8|31
1615796700000|2021-03-15 08:25:00|207308.3|207158.3|207303.6|207153.6|207313.7|207163.7|207275.9|207125.9|30
1615796710000|2021-03-15 08:25:10|207300.2|207150.2|207291.8|207141.8|207303.6|207153.6|207289.1|207139.1|27
1615796720000|2021-03-15 08:25:20|207291.7|207141.7|207266.1|207116.1|207300.9|207150.9|207259.2|207109.2|35
1615796730000|2021-03-15 08:25:30|207266.3|207116.3|207269|207119|207269|207119|207260.3|207110.3|30
1615796740000|2021-03-15 08:25:40|207264.4|207114.4|207265.7|207115.7|207268.5|207118.5|207264.1|207114.1|28
1615796750000|2021-03-15 08:25:50|207265.8|207115.8|207291.1|207141.1|207294.3|207144.3|207264|207114|34
1615796760000|2021-03-15 08:26:00|207299.2|207149.2|207290.4|207140.4|207306.2|207156.2|207282.7|207132.7|38
1615796770000|2021-03-15 08:26:10|207289.9|207139.9|207299.8|207149.8|207307.4|207157.4|207289.9|207139.9|29
1615796780000|2021-03-15 08:26:20|207297.1|207147.1|207288.1|207138.1|207304.7|207154.7|207285.7|207135.7|35
1615796790000|2021-03-15 08:26:30|207288.5|207138.5|207288.5|207138.5|207292.2|207142.2|207286.8|207136.8|25
1615796800000|2021-03-15 08:26:40|207288.6|207138.6|207261.6|207111.6|207288.8|207138.8|207255.7|207105.7|27
1615796810000|2021-03-15 08:26:50|207262|207112|207257.9|207107.9|207264.9|207114.9|207257.9|207107.9|22
1615796820000|2021-03-15 08:27:00|207257.6|207107.6|207263.6|207113.6|207267.7|207117.7|207257.6|207107.6|25
1615796830000|2021-03-15 08:27:10|207262.5|207112.5|207230.8|207080.8|207262.5|207112.5|207216.7|207066.7|31
1615796840000|2021-03-15 08:27:20|207233.7|207083.7|207239.6|207089.6|207245.3|207095.3|207233.7|207083.7|34
1615796850000|2021-03-15 08:27:30|207239.5|207089.5|207256.9|207106.9|207256.9|207106.9|207239.1|207089.1|32
1615796860000|2021-03-15 08:27:40|207256.3|207106.3|207248.1|207098.1|207261.9|207111.9|207244.9|207094.9|32
1615796870000|2021-03-15 08:27:50|207250.1|207100.1|207227.1|207077.1|207250.1|207100.1|207216.4|207066.4|30
1615796880000|2021-03-15 08:28:00|207224.7|207074.7|207202.9|207052.9|207231|207081|207200.5|207050.5|39
1615796890000|2021-03-15 08:28:10|207198.1|207048.1|207140|206990|207198.1|207048.1|207128.3|206978.3|37
1615796900000|2021-03-15 08:28:20|207138.6|206988.6|207136.9|206986.9|207143.8|206993.8|207129.5|206979.5|32
1615796910000|2021-03-15 08:28:30|207137.8|206987.8|207137|206987|207138.7|206988.7|207125.8|206975.8|32
1615796920000|2021-03-15 08:28:40|207134.9|206984.9|207128.9|206978.9|207134.9|206984.9|207128.8|206978.8|28
1615796930000|2021-03-15 08:28:50|207129.8|206979.8|207139.9|206989.9|207143.6|206993.6|207129.8|206979.8|30
1615796940000|2021-03-15 08:29:00|207139.7|206989.7|207143.3|206993.3|207146|206996|207139.1|206989.1|34
1615796950000|2021-03-15 08:29:10|207143.7|206993.7|207130.1|206980.1|207164.7|207014.7|207130.1|206980.1|38
1615796960000|2021-03-15 08:29:20|207131.9|206981.9|207117|206967|207138.6|206988.6|207111.7|206961.7|37
1615796970000|2021-03-15 08:29:30|207116.2|206966.2|207113.3|206963.3|207116.2|206966.2|207097.7|206947.7|33
1615796980000|2021-03-15 08:29:40|207113.8|206963.8|207133.8|206983.8|207139.5|206989.5|207111|206961|33
1615796990000|2021-03-15 08:29:50|207133.5|206983.5|207114.6|206964.6|207139|206989|207109.2|206959.2|36
1615797000000|2021-03-15 08:30:00|207101.2|206951.2|207052.9|206902.9|207104.2|206954.2|207015.3|206865.3|39
1615797010000|2021-03-15 08:30:10|207052.3|206902.3|207076.3|206926.3|207077.5|206927.5|207045.6|206895.6|38
1615797020000|2021-03-15 08:30:20|207089.7|206939.7|207050.3|206900.3|207089.7|206939.7|207049.3|206899.3|33
1615797030000|2021-03-15 08:30:30|207050.2|206900.2|207054|206904|207054.8|206904.8|207046.8|206896.8|32
1615797040000|2021-03-15 08:30:40|207051.3|206901.3|207011.5|206861.5|207051.3|206901.3|207011.5|206861.5|34
1615797050000|2021-03-15 08:30:50|207001.7|206851.7|206999|206849|207001.7|206851.7|206994.6|206844.6|28
1615797060000|2021-03-15 08:31:00|206996.5|206846.5|206955.6|206805.6|206996.5|206846.5|206947.4|206797.4|33
1615797070000|2021-03-15 08:31:10|206954|206804|206997.3|206847.3|206999.8|206849.8|206953.3|206803.3|30
1615797080000|2021-03-15 08:31:20|207001|206851|206988.3|206838.3|207001|206851|206987.2|206837.2|26
1615797090000|2021-03-15 08:31:30|206993|206843|206988.9|206838.9|206993|206843|206986.5|206836.5|19
1615797100000|2021-03-15 08:31:40|206988.8|206838.8|207032.3|206882.3|207032.6|206882.6|206988.8|206838.8|29
1615797110000|2021-03-15 08:31:50|207030.2|206880.2|207039.4|206889.4|207044.9|206894.9|207027.5|206877.5|25
1615797120000|2021-03-15 08:32:00|207039.6|206889.6|207027.7|206877.7|207039.6|206889.6|207023.4|206873.4|34
1615797130000|2021-03-15 08:32:10|207027.8|206877.8|207075.2|206925.2|207078.2|206928.2|207027.6|206877.6|33
1615797140000|2021-03-15 08:32:20|207075.7|206925.7|207079.4|206929.4|207083.9|206933.9|207071.6|206921.6|36
1615797150000|2021-03-15 08:32:30|207075.9|206925.9|207119.8|206969.8|207119.8|206969.8|207073.7|206923.7|32
1615797160000|2021-03-15 08:32:40|207118.1|206968.1|207109.2|206959.2|207131.1|206981.1|207109.2|206959.2|33
1615797170000|2021-03-15 08:32:50|207121.9|206971.9|207156.6|207006.6|207162.8|207012.8|207117|206967|35
1615797180000|2021-03-15 08:33:00|207161.6|207011.6|207170.6|207020.6|207176.5|207026.5|207159.8|207009.8|37
1615797190000|2021-03-15 08:33:10|207169.4|207019.4|207166.1|207016.1|207172.1|207022.1|207164.9|207014.9|25
1615797200000|2021-03-15 08:33:20|207167.7|207017.7|207199.4|207049.4|207204.6|207054.6|207167.7|207017.7|30
1615797210000|2021-03-15 08:33:30|207202|207052|207163.6|207013.6|207232.5|207082.5|207163.6|207013.6|33
1615797220000|2021-03-15 08:33:40|207169|207019|207203.5|207053.5|207211.8|207061.8|207160.3|207010.3|28
1615797230000|2021-03-15 08:33:50|207198.2|207048.2|207202|207052|207209.8|207059.8|207197.2|207047.2|28
1615797240000|2021-03-15 08:34:00|207206.3|207056.3|207221.4|207071.4|207221.4|207071.4|207203.3|207053.3|28
1615797250000|2021-03-15 08:34:10|207223.9|207073.9|207225.5|207075.5|207226.5|207076.5|207217.5|207067.5|26
1615797260000|2021-03-15 08:34:20|207224.8|207074.8|207214.2|207064.2|207225.9|207075.9|207214.2|207064.2|28
1615797270000|2021-03-15 08:34:30|207214.5|207064.5|207209.4|207059.4|207216.8|207066.8|207209.4|207059.4|25
1615797280000|2021-03-15 08:34:40|207209.5|207059.5|207225.4|207075.4|207226|207076|207207|207057|29
1615797290000|2021-03-15 08:34:50|207227.2|207077.2|207228.4|207078.4|207228.6|207078.6|207222.2|207072.2|28
1615797300000|2021-03-15 08:35:00|207227.9|207077.9|207240.4|207090.4|207248.8|207098.8|207224.5|207074.5|34
1615797310000|2021-03-15 08:35:10|207241.9|207091.9|207236.6|207086.6|207242.7|207092.7|207235.1|207085.1|26
1615797320000|2021-03-15 08:35:20|207238.2|207088.2|207236|207086|207243.1|207093.1|207230.8|207080.8|30
1615797330000|2021-03-15 08:35:30|207236.3|207086.3|207197.9|207047.9|207237.2|207087.2|207191.7|207041.7|33
1615797340000|2021-03-15 08:35:40|207197.8|207047.8|207199|207049|207210.1|207060.1|207187.4|207037.4|36
1615797350000|2021-03-15 08:35:50|207201|207051|207205.8|207055.8|207209.6|207059.6|207198.4|207048.4|34
1615797360000|2021-03-15 08:36:00|207207.4|207057.4|207219|207069|207225.6|207075.6|207207.4|207057.4|29
1615797370000|2021-03-15 08:36:10|207228.2|207078.2|207261.7|207111.7|207261.7|207111.7|207224.8|207074.8|25
1615797380000|2021-03-15 08:36:20|207260.8|207110.8|207258.5|207108.5|207262.1|207112.1|207258.4|207108.4|24
1615797390000|2021-03-15 08:36:30|207258.3|207108.3|207260.7|207110.7|207260.7|207110.7|207255.9|207105.9|20
1615797400000|2021-03-15 08:36:40|207264.3|207114.3|207257.2|207107.2|207265.2|207115.2|207257.2|207107.2|27
1615797410000|2021-03-15 08:36:50|207257.7|207107.7|207217.1|207067.1|207257.8|207107.8|207213.4|207063.4|30
1615797420000|2021-03-15 08:37:00|207213.6|207063.6|207180.8|207030.8|207220.1|207070.1|207180.8|207030.8|37
1615797430000|2021-03-15 08:37:10|207184.7|207034.7|207177.7|207027.7|207187.2|207037.2|207176.2|207026.2|30
1615797440000|2021-03-15 08:37:20|207176.9|207026.9|207155.4|207005.4|207181.4|207031.4|207152.9|207002.9|29
1615797450000|2021-03-15 08:37:30|207155|207005|207113.4|206963.4|207156|207006|207112.1|206962.1|32
1615797460000|2021-03-15 08:37:40|207112.3|206962.3|207111.6|206961.6|207114.1|206964.1|207110.6|206960.6|27
1615797470000|2021-03-15 08:37:50|207111.3|206961.3|207137|206987|207144.2|206994.2|207111|206961|33
1615797480000|2021-03-15 08:38:00|207136.9|206986.9|207116.9|206966.9|207138.8|206988.8|207114|206964|36
1615797490000|2021-03-15 08:38:10|207115|206965|207118.8|206968.8|207121.1|206971.1|207115|206965|30
1615797500000|2021-03-15 08:38:20|207117.6|206967.6|207121.9|206971.9|207128.2|206978.2|207112.5|206962.5|33
1615797510000|2021-03-15 08:38:30|207121.6|206971.6|207113.6|206963.6|207123.5|206973.5|207113.6|206963.6|35
1615797520000|2021-03-15 08:38:40|207114.8|206964.8|207136.5|206986.5|207140.2|206990.2|207113.6|206963.6|29
1615797530000|2021-03-15 08:38:50|207136.1|206986.1|207142.4|206992.4|207142.4|206992.4|207132.1|206982.1|25
1615797540000|2021-03-15 08:39:00|207142.1|206992.1|207090.5|206940.5|207142.1|206992.1|207088.1|206938.1|34
1615797550000|2021-03-15 08:39:10|207091.3|206941.3|207129.1|206979.1|207131.8|206981.8|207091.3|206941.3|34
1615797560000|2021-03-15 08:39:20|207129.5|206979.5|207104.8|206954.8|207129.5|206979.5|207102|206952|31
1615797570000|2021-03-15 08:39:30|207104.1|206954.1|207072.1|206922.1|207104.1|206954.1|207070.6|206920.6|28
1615797580000|2021-03-15 08:39:40|207073.5|206923.5|207084.6|206934.6|207085.6|206935.6|207068.9|206918.9|30
1615797590000|2021-03-15 08:39:50|207085.7|206935.7|207067.1|206917.1|207086|206936|207066.7|206916.7|34
1615797600000|2021-03-15 08:40:00|207067.3|206917.3|207090.3|206940.3|207107.8|206957.8|207061.6|206911.6|32
1615797610000|2021-03-15 08:40:10|207090|206940|207089.7|206939.7|207093.6|206943.6|207087.4|206937.4|27
1615797620000|2021-03-15 08:40:20|207089.3|206939.3|207061.6|206911.6|207092.2|206942.2|207061.6|206911.6|29
1615797630000|2021-03-15 08:40:30|207058.5|206908.5|207092.2|206942.2|207096|206946|207058.5|206908.5|31
1615797640000|2021-03-15 08:40:40|207093.2|206943.2|207099.9|206949.9|207100.4|206950.4|207092.9|206942.9|15
1615797650000|2021-03-15 08:40:50|207100.2|206950.2|207106.1|206956.1|207106.4|206956.4|207093.1|206943.1|29
1615797660000|2021-03-15 08:41:00|207106|206956|207098.3|206948.3|207106|206956|207095.4|206945.4|18
1615797670000|2021-03-15 08:41:10|207097.7|206947.7|207093.4|206943.4|207099.4|206949.4|207092.7|206942.7|23
1615797680000|2021-03-15 08:41:20|207093.6|206943.6|207086.6|206936.6|207096.3|206946.3|207086.6|206936.6|24
1615797690000|2021-03-15 08:41:30|207087.1|206937.1|207071.5|206921.5|207090.5|206940.5|207066.7|206916.7|31
1615797700000|2021-03-15 08:41:40|207072.1|206922.1|207071|206921|207077.1|206927.1|207069.3|206919.3|32
1615797710000|2021-03-15 08:41:50|207070.5|206920.5|207057.9|206907.9|207070.9|206920.9|207054.6|206904.6|30
1615797720000|2021-03-15 08:42:00|207058.2|206908.2|207103.3|206953.3|207103.3|206953.3|207058.2|206908.2|32
1615797730000|2021-03-15 08:42:10|207104|206954|207097.5|206947.5|207140.9|206990.9|207096.2|206946.2|32
1615797740000|2021-03-15 08:42:20|207098|206948|207097.8|206947.8|207099.7|206949.7|207082|206932|32
1615797750000|2021-03-15 08:42:30|207097.9|206947.9|207075|206925|207099.2|206949.2|207073.2|206923.2|27
1615797760000|2021-03-15 08:42:40|207074|206924|207052.8|206902.8|207074|206924|207051.7|206901.7|33
1615797770000|2021-03-15 08:42:50|207052.9|206902.9|207058.8|206908.8|207060.3|206910.3|207039.6|206889.6|29
1615797780000|2021-03-15 08:43:00|207059.4|206909.4|207052.9|206902.9|207059.4|206909.4|207050.3|206900.3|26
1615797790000|2021-03-15 08:43:10|207052.1|206902.1|207049.8|206899.8|207052.2|206902.2|207044|206894|24
1615797800000|2021-03-15 08:43:20|207049.4|206899.4|207000.9|206850.9|207057.9|206907.9|206999.2|206849.2|34
1615797810000|2021-03-15 08:43:30|207000.8|206850.8|206955.6|206805.6|207000.8|206850.8|206954.8|206804.8|30
1615797820000|2021-03-15 08:43:40|206958|206808|206935.1|206785.1|206958.8|206808.8|206932.6|206782.6|26
1615797830000|2021-03-15 08:43:50|206936|206786|206875.6|206725.6|206949.4|206799.4|206867.9|206717.9|33
1615797840000|2021-03-15 08:44:00|206870.6|206720.6|206856.4|206706.4|206882.4|206732.4|206855|206705|31
1615797850000|2021-03-15 08:44:10|206856.9|206706.9|206837.1|206687.1|206857.9|206707.9|206835.3|206685.3|31
1615797860000|2021-03-15 08:44:20|206836.2|206686.2|206837.4|206687.4|206858.4|206708.4|206836.2|206686.2|28
1615797870000|2021-03-15 08:44:30|206837.5|206687.5|206839.1|206689.1|206839.3|206689.3|206833.5|206683.5|28
1615797880000|2021-03-15 08:44:40|206837.5|206687.5|206831.3|206681.3|206838.2|206688.2|206818.3|206668.3|33
1615797890000|2021-03-15 08:44:50|206830.1|206680.1|206832.3|206682.3|206841.4|206691.4|206830|206680|30
1615797900000|2021-03-15 08:45:00|206831.4|206681.4|206795.3|206645.3|206831.4|206681.4|206793.8|206643.8|34
1615797910000|2021-03-15 08:45:10|206795.4|206645.4|206789.5|206639.5|206796.9|206646.9|206789.5|206639.5|26
1615797920000|2021-03-15 08:45:20|206792.2|206642.2|206791.3|206641.3|206814.3|206664.3|206789.7|206639.7|28
1615797930000|2021-03-15 08:45:30|206790.1|206640.1|206790.6|206640.6|206795.5|206645.5|206789.5|206639.5|31
1615797940000|2021-03-15 08:45:40|206789.9|206639.9|206755.2|206605.2|206790.3|206640.3|206754.6|206604.6|29
1615797950000|2021-03-15 08:45:50|206757.8|206607.8|206779.8|206629.8|206779.8|206629.8|206755.6|206605.6|33
1615797960000|2021-03-15 08:46:00|206779.3|206629.3|206811.7|206661.7|206812.8|206662.8|206772|206622|31
1615797970000|2021-03-15 08:46:10|206811.1|206661.1|206802.9|206652.9|206811.1|206661.1|206802.9|206652.9|22
1615797980000|2021-03-15 08:46:20|206803.1|206653.1|206773.1|206623.1|206805.4|206655.4|206773.1|206623.1|16
1615797990000|2021-03-15 08:46:30|206773.4|206623.4|206777.1|206627.1|206783.9|206633.9|206770.9|206620.9|30
1615798000000|2021-03-15 08:46:40|206776.5|206626.5|206774.5|206624.5|206778.3|206628.3|206771.3|206621.3|27
1615798010000|2021-03-15 08:46:50|206774.9|206624.9|206799.2|206649.2|206803.2|206653.2|206770.5|206620.5|25
1615798020000|2021-03-15 08:47:00|206810.4|206660.4|206836.3|206686.3|206839.2|206689.2|206807|206657|38
1615798030000|2021-03-15 08:47:10|206836.6|206686.6|206858.8|206708.8|206863.8|206713.8|206836.2|206686.2|34
1615798040000|2021-03-15 08:47:20|206858.9|206708.9|206871.9|206721.9|206878.6|206728.6|206857.7|206707.7|35
1615798050000|2021-03-15 08:47:30|206872.4|206722.4|206876.8|206726.8|206884|206734|206872.4|206722.4|32
1615798060000|2021-03-15 08:47:40|206875.3|206725.3|206877.9|206727.9|206880.2|206730.2|206875.3|206725.3|22
1615798070000|2021-03-15 08:47:50|206877.4|206727.4|206857|206707|206877.8|206727.8|206852.5|206702.5|24
1615798080000|2021-03-15 08:48:00|206855.9|206705.9|206853.4|206703.4|206866.8|206716.8|206846.7|206696.7|34
1615798090000|2021-03-15 08:48:10|206853.3|206703.3|206865.8|206715.8|206867.1|206717.1|206852.5|206702.5|34
1615798100000|2021-03-15 08:48:20|206868.2|206718.2|206908|206758|206908|206758|206861.5|206711.5|31
1615798110000|2021-03-15 08:48:30|206905|206755|206929.2|206779.2|206932.7|206782.7|206902.9|206752.9|31
1615798120000|2021-03-15 08:48:40|206930|206780|206895.5|206745.5|206930|206780|206892.3|206742.3|25
1615798130000|2021-03-15 08:48:50|206894.8|206744.8|206907.7|206757.7|206907.7|206757.7|206893.3|206743.3|17
1615798140000|2021-03-15 08:49:00|206906.4|206756.4|206904.4|206754.4|206918.7|206768.7|206896.9|206746.9|34
1615798150000|2021-03-15 08:49:10|206904.1|206754.1|206880|206730|206904.4|206754.4|206877.3|206727.3|26
1615798160000|2021-03-15 08:49:20|206883.1|206733.1|206878.3|206728.3|206886.7|206736.7|206877.7|206727.7|33
1615798170000|2021-03-15 08:49:30|206877.9|206727.9|206878.8|206728.8|206880.4|206730.4|206877.7|206727.7|26
1615798180000|2021-03-15 08:49:40|206879.3|206729.3|206852.6|206702.6|206879.3|206729.3|206842.3|206692.3|36
1615798190000|2021-03-15 08:49:50|206847.8|206697.8|206877.9|206727.9|206882.4|206732.4|206843.6|206693.6|36
1615798200000|2021-03-15 08:50:00|206879.7|206729.7|206858.9|206708.9|206880.7|206730.7|206855.7|206705.7|31
1615798210000|2021-03-15 08:50:10|206857.4|206707.4|206851.9|206701.9|206862.5|206712.5|206851.9|206701.9|32
1615798220000|2021-03-15 08:50:20|206852.6|206702.6|206861.4|206711.4|206862.9|206712.9|206845.4|206695.4|29
1615798230000|2021-03-15 08:50:30|206860.9|206710.9|206860|206710|206867.6|206717.6|206858.1|206708.1|29
1615798240000|2021-03-15 08:50:40|206859.7|206709.7|206897.4|206747.4|206903|206753|206859.7|206709.7|35
1615798250000|2021-03-15 08:50:50|206894.2|206744.2|206909.8|206759.8|206915.7|206765.7|206889|206739|32
1615798260000|2021-03-15 08:51:00|206899.6|206749.6|206903|206753|206907.2|206757.2|206898.5|206748.5|28
1615798270000|2021-03-15 08:51:10|206902.6|206752.6|206902.6|206752.6|206905.2|206755.2|206896.9|206746.9|25
1615798280000|2021-03-15 08:51:20|206903.4|206753.4|206905.9|206755.9|206906|206756|206903|206753|26
1615798290000|2021-03-15 08:51:30|206904.9|206754.9|206920.1|206770.1|206925.6|206775.6|206903.7|206753.7|29
1615798300000|2021-03-15 08:51:40|206919.6|206769.6|206912.4|206762.4|206923.1|206773.1|206912.3|206762.3|31
1615798310000|2021-03-15 08:51:50|206912.3|206762.3|206898.6|206748.6|206915.7|206765.7|206896.4|206746.4|27
1615798320000|2021-03-15 08:52:00|206908.2|206758.2|206897.4|206747.4|206910.5|206760.5|206895.9|206745.9|32
1615798330000|2021-03-15 08:52:10|206898|206748|206814|206664|206898.7|206748.7|206811.9|206661.9|33
1615798340000|2021-03-15 08:52:20|206812.4|206662.4|206799.1|206649.1|206825.5|206675.5|206799.1|206649.1|33
1615798350000|2021-03-15 08:52:30|206800|206650|206796.2|206646.2|206808.8|206658.8|206792.3|206642.3|26
1615798360000|2021-03-15 08:52:40|206796.1|206646.1|206763.5|206613.5|206796.1|206646.1|206763.5|206613.5|20
1615798370000|2021-03-15 08:52:50|206769.4|206619.4|206762.5|206612.5|206775.3|206625.3|206761.1|206611.1|34
1615798380000|2021-03-15 08:53:00|206764.5|206614.5|206771|206621|206778.5|206628.5|206764.5|206614.5|29
1615798390000|2021-03-15 08:53:10|206770.4|206620.4|206771|206621|206771.8|206621.8|206758.3|206608.3|29
1615798400000|2021-03-15 08:53:20|206771.3|206621.3|206759|206609|206771.3|206621.3|206756.7|206606.7|28
1615798410000|2021-03-15 08:53:30|206757.3|206607.3|206761.5|206611.5|206775.3|206625.3|206757.3|206607.3|35
1615798420000|2021-03-15 08:53:40|206762.4|206612.4|206740.4|206590.4|206765.4|206615.4|206735.3|206585.3|32
1615798430000|2021-03-15 08:53:50|206741.8|206591.8|206776.2|206626.2|206779.4|206629.4|206741|206591|35
1615798440000|2021-03-15 08:54:00|206778.1|206628.1|206772.7|206622.7|206797.7|206647.7|206767.8|206617.8|32
1615798450000|2021-03-15 08:54:10|206772.8|206622.8|206852|206702|206871.6|206721.6|206772.8|206622.8|35
1615798460000|2021-03-15 08:54:20|206851.9|206701.9|206862.5|206712.5|206873.7|206723.7|206824.4|206674.4|29
1615798470000|2021-03-15 08:54:30|206864.2|206714.2|206879.6|206729.6|206881.8|206731.8|206863.8|206713.8|32
1615798480000|2021-03-15 08:54:40|206878.5|206728.5|206879|206729|206881.5|206731.5|206874.8|206724.8|27
1615798490000|2021-03-15 08:54:50|206878.4|206728.4|206773|206623|206878.4|206728.4|206770.8|206620.8|28
1615798500000|2021-03-15 08:55:00|206784.9|206634.9|206806|206656|206810.6|206660.6|206782|206632|35
1615798510000|2021-03-15 08:55:10|206807.7|206657.7|206822.9|206672.9|206830|206680|206803.4|206653.4|25
1615798520000|2021-03-15 08:55:20|206823.3|206673.3|206818.9|206668.9|206828.8|206678.8|206808|206658|33
1615798530000|2021-03-15 08:55:30|206818.7|206668.7|206884.1|206734.1|206884.1|206734.1|206814.2|206664.2|36
1615798540000|2021-03-15 08:55:40|206885.1|206735.1|206849.6|206699.6|206890.3|206740.3|206849.6|206699.6|38
1615798550000|2021-03-15 08:55:50|206855.4|206705.4|206841.6|206691.6|206859.5|206709.5|206837.4|206687.4|27
1615798560000|2021-03-15 08:56:00|206843.6|206693.6|206864.8|206714.8|206866.5|206716.5|206841.3|206691.3|30
1615798570000|2021-03-15 08:56:10|206865.3|206715.3|206863.5|206713.5|206866.6|206716.6|206857.3|206707.3|20
1615798580000|2021-03-15 08:56:20|206861.6|206711.6|206854.6|206704.6|206861.8|206711.8|206853.3|206703.3|26
1615798590000|2021-03-15 08:56:30|206854.5|206704.5|206859|206709|206860.9|206710.9|206853.8|206703.8|21
1615798600000|2021-03-15 08:56:40|206860.1|206710.1|206831.3|206681.3|206860.1|206710.1|206828.7|206678.7|27
1615798610000|2021-03-15 08:56:50|206836.3|206686.3|206840.9|206690.9|206847.5|206697.5|206830.5|206680.5|22
1615798620000|2021-03-15 08:57:00|206820.5|206670.5|206820.9|206670.9|206827|206677|206813.7|206663.7|34
1615798630000|2021-03-15 08:57:10|206813.4|206663.4|206820.6|206670.6|206824.1|206674.1|206813.4|206663.4|21
1615798640000|2021-03-15 08:57:20|206822.1|206672.1|206810.4|206660.4|206850.7|206700.7|206810.4|206660.4|34
1615798650000|2021-03-15 08:57:30|206811.1|206661.1|206827.7|206677.7|206845.1|206695.1|206810.8|206660.8|28
1615798660000|2021-03-15 08:57:40|206828.7|206678.7|206827.2|206677.2|206838.2|206688.2|206819.8|206669.8|31
1615798670000|2021-03-15 08:57:50|206825.7|206675.7|206839.1|206689.1|206840.9|206690.9|206825.7|206675.7|32
1615798680000|2021-03-15 08:58:00|206835|206685|206876.1|206726.1|206882|206732|206835|206685|36
1615798690000|2021-03-15 08:58:10|206877.5|206727.5|206867.5|206717.5|206877.6|206727.6|206860.7|206710.7|27
1615798700000|2021-03-15 08:58:20|206868.4|206718.4|206862.9|206712.9|206873.5|206723.5|206852.9|206702.9|20
1615798710000|2021-03-15 08:58:30|206876.3|206726.3|206962.8|206812.8|206967.7|206817.7|206861.1|206711.1|35
1615798720000|2021-03-15 08:58:40|206963.8|206813.8|206952.1|206802.1|206963.8|206813.8|206952.1|206802.1|23
1615798730000|2021-03-15 08:58:50|206950.5|206800.5|206986.2|206836.2|206993.3|206843.3|206950.5|206800.5|36
1615798740000|2021-03-15 08:59:00|206988.8|206838.8|206934.5|206784.5|206991|206841|206934.5|206784.5|34
1615798750000|2021-03-15 08:59:10|206917.8|206767.8|206910.1|206760.1|206917.8|206767.8|206901.3|206751.3|24
1615798760000|2021-03-15 08:59:20|206909|206759|206908.2|206758.2|206912.7|206762.7|206904.7|206754.7|30
1615798770000|2021-03-15 08:59:30|206909.5|206759.5|206913.3|206763.3|206917.2|206767.2|206901.5|206751.5|31
1615798780000|2021-03-15 08:59:40|206912.6|206762.6|206849.5|206699.5|206913.2|206763.2|206849.5|206699.5|30
1615798790000|2021-03-15 08:59:50|206851.9|206701.9|206832.3|206682.3|206851.9|206701.9|206821.3|206671.3|32
1615798800000|2021-03-15 09:00:00|206829.9|206679.9|206810.6|206660.6|206829.9|206679.9|206800.6|206650.6|36
1615798810000|2021-03-15 09:00:10|206811.4|206661.4|206806.4|206656.4|206819|206669|206803.2|206653.2|32
1615798820000|2021-03-15 09:00:20|206814.7|206664.7|206804.3|206654.3|206824.8|206674.8|206796|206646|36
1615798830000|2021-03-15 09:00:30|206803.8|206653.8|206769.7|206619.7|206805.3|206655.3|206766.7|206616.7|33
1615798840000|2021-03-15 09:00:40|206785|206635|206777|206627|206787.8|206637.8|206777|206627|27
1615798850000|2021-03-15 09:00:50|206776.6|206626.6|206810.3|206660.3|206815.2|206665.2|206776.6|206626.6|26
1615798860000|2021-03-15 09:01:00|206810.2|206660.2|206821.1|206671.1|206825|206675|206810.2|206660.2|33
1615798870000|2021-03-15 09:01:10|206818.7|206668.7|206820.4|206670.4|206823.4|206673.4|206811.1|206661.1|25
1615798880000|2021-03-15 09:01:20|206821.8|206671.8|206839.6|206689.6|206840.2|206690.2|206820.8|206670.8|29
1615798890000|2021-03-15 09:01:30|206839.9|206689.9|206819.4|206669.4|206840.1|206690.1|206816.2|206666.2|28
1615798900000|2021-03-15 09:01:40|206814.9|206664.9|206826.2|206676.2|206827.7|206677.7|206814.9|206664.9|25
1615798910000|2021-03-15 09:01:50|206829|206679|206841.3|206691.3|206843.6|206693.6|206819.7|206669.7|35
1615798920000|2021-03-15 09:02:00|206841.9|206691.9|206838.7|206688.7|206842.1|206692.1|206838.3|206688.3|31
1615798930000|2021-03-15 09:02:10|206837.6|206687.6|206829.1|206679.1|206838.8|206688.8|206817.8|206667.8|35
1615798940000|2021-03-15 09:02:20|206830|206680|206776.9|206626.9|206831.1|206681.1|206770|206620|37
1615798950000|2021-03-15 09:02:30|206778.3|206628.3|206780.3|206630.3|206785.9|206635.9|206774.7|206624.7|29
1615798960000|2021-03-15 09:02:40|206778.5|206628.5|206771.8|206621.8|206778.6|206628.6|206771.1|206621.1|27
1615798970000|2021-03-15 09:02:50|206772.8|206622.8|206777.7|206627.7|206779.9|206629.9|206771.7|206621.7|25
1615798980000|2021-03-15 09:03:00|206778.3|206628.3|206840.3|206690.3|206841.9|206691.9|206777.9|206627.9|33
1615798990000|2021-03-15 09:03:10|206840.6|206690.6|206867.3|206717.3|206867.3|206717.3|206840.2|206690.2|31
1615799000000|2021-03-15 09:03:20|206872.7|206722.7|206859.2|206709.2|206880.8|206730.8|206856.1|206706.1|34
1615799010000|2021-03-15 09:03:30|206859.6|206709.6|206827.3|206677.3|206861.5|206711.5|206819.6|206669.6|30
1615799020000|2021-03-15 09:03:40|206833.5|206683.5|206841.3|206691.3|206846.9|206696.9|206833.5|206683.5|25
1615799030000|2021-03-15 09:03:50|206843.9|206693.9|206844.7|206694.7|206847.9|206697.9|206842.9|206692.9|27
1615799040000|2021-03-15 09:04:00|206846|206696|206811.5|206661.5|206846.7|206696.7|206802.5|206652.5|33
1615799050000|2021-03-15 09:04:10|206810.2|206660.2|206809|206659|206810.4|206660.4|206802.5|206652.5|27
1615799060000|2021-03-15 09:04:20|206809.3|206659.3|206769.6|206619.6|206810.5|206660.5|206769.6|206619.6|27
1615799070000|2021-03-15 09:04:30|206772.3|206622.3|206768.8|206618.8|206774.1|206624.1|206768.6|206618.6|31
1615799080000|2021-03-15 09:04:40|206768.9|206618.9|206770.7|206620.7|206770.8|206620.8|206756.3|206606.3|36
1615799090000|2021-03-15 09:04:50|206770.5|206620.5|206803.7|206653.7|206809.1|206659.1|206762.9|206612.9|29
1615799100000|2021-03-15 09:05:00|206810.6|206660.6|206769.7|206619.7|206826|206676|206769.7|206619.7|35
1615799110000|2021-03-15 09:05:10|206769.6|206619.6|206763.5|206613.5|206769.6|206619.6|206758.5|206608.5|28
1615799120000|2021-03-15 09:05:20|206762.4|206612.4|206803.2|206653.2|206803.2|206653.2|206760.9|206610.9|27
1615799130000|2021-03-15 09:05:30|206803.4|206653.4|206792.6|206642.6|206807.9|206657.9|206789.7|206639.7|32
1615799140000|2021-03-15 09:05:40|206793|206643|206795|206645|206795.5|206645.5|206757.3|206607.3|33
1615799150000|2021-03-15 09:05:50|206797|206647|206789.7|206639.7|206797.9|206647.9|206789.7|206639.7|21
1615799160000|2021-03-15 09:06:00|206789.6|206639.6|206762.9|206612.9|206789.6|206639.6|206756.5|206606.5|32
1615799170000|2021-03-15 09:06:10|206762.5|206612.5|206756|206606|206764|206614|206755.5|206605.5|27
1615799180000|2021-03-15 09:06:20|206758.3|206608.3|206758.6|206608.6|206760.1|206610.1|206756.6|206606.6|28
1615799190000|2021-03-15 09:06:30|206758.9|206608.9|206760|206610|206761.6|206611.6|206757.4|206607.4|29
1615799200000|2021-03-15 09:06:40|206760.4|206610.4|206745.3|206595.3|206760.4|206610.4|206730.3|206580.3|27
1615799210000|2021-03-15 09:06:50|206745.1|206595.1|206738.3|206588.3|206749.2|206599.2|206737.2|206587.2|24
1615799220000|2021-03-15 09:07:00|206738.6|206588.6|206745.8|206595.8|206747.6|206597.6|206732.4|206582.4|24
1615799230000|2021-03-15 09:07:10|206744.7|206594.7|206745.6|206595.6|206747.5|206597.5|206744.7|206594.7|18
1615799240000|2021-03-15 09:07:20|206748.8|206598.8|206778.9|206628.9|206784.2|206634.2|206738.6|206588.6|25
1615799250000|2021-03-15 09:07:30|206779.8|206629.8|206782|206632|206783.9|206633.9|206776.8|206626.8|26
1615799260000|2021-03-15 09:07:40|206781.1|206631.1|206754.2|206604.2|206784.7|206634.7|206754.2|206604.2|34
1615799270000|2021-03-15 09:07:50|206759.9|206609.9|206757.2|206607.2|206761.1|206611.1|206756.6|206606.6|27
1615799280000|2021-03-15 09:08:00|206757.5|206607.5|206761.3|206611.3|206762.2|206612.2|206750.6|206600.6|23
1615799290000|2021-03-15 09:08:10|206763.3|206613.3|206771.4|206621.4|206777.8|206627.8|206761.2|206611.2|29
1615799300000|2021-03-15 09:08:20|206771.5|206621.5|206799.8|206649.8|206801.4|206651.4|206762.6|206612.6|33
1615799310000|2021-03-15 09:08:30|206794.9|206644.9|206794.2|206644.2|206796.9|206646.9|206784.6|206634.6|33
1615799320000|2021-03-15 09:08:40|206794.5|206644.5|206796|206646|206803|206653|206792.3|206642.3|33
1615799330000|2021-03-15 09:08:50|206797.9|206647.9|206794.1|206644.1|206802|206652|206794.1|206644.1|28
1615799340000|2021-03-15 09:09:00|206796|206646|206804.4|206654.4|206819.9|206669.9|206791.3|206641.3|33
1615799350000|2021-03-15 09:09:10|206784.1|206634.1|206757.7|206607.7|206784.1|206634.1|206754.9|206604.9|29
1615799360000|2021-03-15 09:09:20|206755.1|206605.1|206775.2|206625.2|206802|206652|206755.1|206605.1|29
1615799370000|2021-03-15 09:09:30|206767.5|206617.5|206791.1|206641.1|206791.1|206641.1|206767.5|206617.5|32
1615799380000|2021-03-15 09:09:40|206789.8|206639.8|206777.7|206627.7|206794|206644|206767.6|206617.6|29
1615799390000|2021-03-15 09:09:50|206778.8|206628.8|206803.3|206653.3|206803.9|206653.9|206777|206627|28
1615799400000|2021-03-15 09:10:00|206805.3|206655.3|206820.3|206670.3|206821.5|206671.5|206804.1|206654.1|28
1615799410000|2021-03-15 09:10:10|206820.1|206670.1|206844|206694|206850.5|206700.5|206820.1|206670.1|25
1615799420000|2021-03-15 09:10:20|206841|206691|206836.6|206686.6|206845.1|206695.1|206830.6|206680.6|26
1615799430000|2021-03-15 09:10:30|206837.6|206687.6|206826.6|206676.6|206837.6|206687.6|206812.6|206662.6|29
1615799440000|2021-03-15 09:10:40|206828|206678|206827.8|206677.8|206828.7|206678.7|206820.7|206670.7|29
1615799450000|2021-03-15 09:10:50|206827.3|206677.3|206817.9|206667.9|206827.3|206677.3|206803|206653|30
1615799460000|2021-03-15 09:11:00|206820.7|206670.7|206831.7|206681.7|206833.9|206683.9|206814.7|206664.7|32
1615799470000|2021-03-15 09:11:10|206826.7|206676.7|206819.2|206669.2|206846.7|206696.7|206808.8|206658.8|30
1615799480000|2021-03-15 09:11:20|206821.2|206671.2|206799.9|206649.9|206821.6|206671.6|206794|206644|31
1615799490000|2021-03-15 09:11:30|206795.4|206645.4|206846.1|206696.1|206851|206701|206795.4|206645.4|33
1615799500000|2021-03-15 09:11:40|206853.5|206703.5|206799.3|206649.3|206854.2|206704.2|206789.9|206639.9|30
1615799510000|2021-03-15 09:11:50|206799.4|206649.4|206797.1|206647.1|206803.4|206653.4|206795.7|206645.7|19
1615799520000|2021-03-15 09:12:00|206797|206647|206768.2|206618.2|206797|206647|206767.6|206617.6|30
1615799530000|2021-03-15 09:12:10|206770.3|206620.3|206775.8|206625.8|206776|206626|206768.2|206618.2|28
1615799540000|2021-03-15 09:12:20|206773.6|206623.6|206799.6|206649.6|206808.3|206658.3|206773.6|206623.6|31
1615799550000|2021-03-15 09:12:30|206799.9|206649.9|206781.1|206631.1|206800.5|206650.5|206776|206626|32
1615799560000|2021-03-15 09:12:40|206780.3|206630.3|206768.2|206618.2|206790.9|206640.9|206760.2|206610.2|36
1615799570000|2021-03-15 09:12:50|206769.9|206619.9|206763.1|206613.1|206771.3|206621.3|206759.9|206609.9|30
1615799580000|2021-03-15 09:13:00|206738.9|206588.9|206727.3|206577.3|206740.2|206590.2|206717.2|206567.2|29
1615799590000|2021-03-15 09:13:10|206729.2|206579.2|206671.5|206521.5|206729.2|206579.2|206667.1|206517.1|37
1615799600000|2021-03-15 09:13:20|206675.2|206525.2|206728.4|206578.4|206730.7|206580.7|206673.7|206523.7|32
1615799610000|2021-03-15 09:13:30|206728.9|206578.9|206717.6|206567.6|206728.9|206578.9|206713.4|206563.4|27
1615799620000|2021-03-15 09:13:40|206718|206568|206722.4|206572.4|206723.2|206573.2|206715.5|206565.5|24
1615799630000|2021-03-15 09:13:50|206729.8|206579.8|206699.1|206549.1|206731.4|206581.4|206699.1|206549.1|33
1615799640000|2021-03-15 09:14:00|206701|206551|206698|206548|206706.6|206556.6|206687.9|206537.9|31
1615799650000|2021-03-15 09:14:10|206697.1|206547.1|206695.2|206545.2|206699|206549|206681.4|206531.4|37
1615799660000|2021-03-15 09:14:20|206695.9|206545.9|206682.6|206532.6|206700|206550|206681.5|206531.5|23
1615799670000|2021-03-15 09:14:30|206682.4|206532.4|206706.5|206556.5|206711.2|206561.2|206679.6|206529.6|28
1615799680000|2021-03-15 09:14:40|206707.1|206557.1|206707|206557|206707.1|206557.1|206703.1|206553.1|22
1615799690000|2021-03-15 09:14:50|206706.3|206556.3|206710.7|206560.7|206711.5|206561.5|206705.9|206555.9|14
1615799700000|2021-03-15 09:15:00|206709.1|206559.1|206705|206555|206713.9|206563.9|206691.2|206541.2|35
1615799710000|2021-03-15 09:15:10|206705.5|206555.5|206720.6|206570.6|206720.6|206570.6|206700|206550|30
1615799720000|2021-03-15 09:15:20|206722.8|206572.8|206683.8|206533.8|206729.5|206579.5|206683.8|206533.8|27
1615799730000|2021-03-15 09:15:30|206681.4|206531.4|206679|206529|206689|206539|206660.4|206510.4|36
1615799740000|2021-03-15 09:15:40|206678.1|206528.1|206744.8|206594.8|206744.9|206594.9|206678.1|206528.1|33
1615799750000|2021-03-15 09:15:50|206740.4|206590.4|206751.7|206601.7|206751.7|206601.7|206740.4|206590.4|28
1615799760000|2021-03-15 09:16:00|206748.4|206598.4|206742.9|206592.9|206748.5|206598.5|206742.3|206592.3|29
1615799770000|2021-03-15 09:16:10|206743.3|206593.3|206809.9|206659.9|206809.9|206659.9|206743.1|206593.1|30
1615799780000|2021-03-15 09:16:20|206809.8|206659.8|206813.8|206663.8|206821.2|206671.2|206806.5|206656.5|28
1615799790000|2021-03-15 09:16:30|206816.6|206666.6|206821.3|206671.3|206851.8|206701.8|206816.6|206666.6|33
1615799800000|2021-03-15 09:16:40|206820|206670|206829.5|206679.5|206841.9|206691.9|206820|206670|39
1615799810000|2021-03-15 09:16:50|206829.6|206679.6|206849.7|206699.7|206857.6|206707.6|206829.6|206679.6|32
1615799820000|2021-03-15 09:17:00|206846|206696|206842.8|206692.8|206851.8|206701.8|206840.1|206690.1|26
1615799830000|2021-03-15 09:17:10|206843.5|206693.5|206844.3|206694.3|206845.3|206695.3|206841|206691|22
1615799840000|2021-03-15 09:17:20|206844.7|206694.7|206794.4|206644.4|206846.8|206696.8|206791.9|206641.9|26
1615799850000|2021-03-15 09:17:30|206793.8|206643.8|206831.5|206681.5|206839.4|206689.4|206790.4|206640.4|35
1615799860000|2021-03-15 09:17:40|206832.6|206682.6|206831.5|206681.5|206833.7|206683.7|206828.1|206678.1|23
1615799870000|2021-03-15 09:17:50|206831.8|206681.8|206854.7|206704.7|206854.7|206704.7|206831.8|206681.8|23
1615799880000|2021-03-15 09:18:00|206853.8|206703.8|206845.9|206695.9|206853.8|206703.8|206844|206694|27
1615799890000|2021-03-15 09:18:10|206845.7|206695.7|206875.8|206725.8|206879|206729|206844.5|206694.5|34
1615799900000|2021-03-15 09:18:20|206876.3|206726.3|206869.6|206719.6|206891.7|206741.7|206869.6|206719.6|25
1615799910000|2021-03-15 09:18:30|206851.1|206701.1|206834.8|206684.8|206851.1|206701.1|206833.6|206683.6|29
1615799920000|2021-03-15 09:18:40|206834.2|206684.2|206839|206689|206863.2|206713.2|206830.6|206680.6|38
1615799930000|2021-03-15 09:18:50|206839.7|206689.7|206828.8|206678.8|206839.7|206689.7|206825.7|206675.7|28
1615799940000|2021-03-15 09:19:00|206828.3|206678.3|206834.8|206684.8|206835.8|206685.8|206825.3|206675.3|30
1615799950000|2021-03-15 09:19:10|206834.9|206684.9|206854|206704|206857.5|206707.5|206833.9|206683.9|21
1615799960000|2021-03-15 09:19:20|206863.7|206713.7|206878|206728|206878.3|206728.3|206863.7|206713.7|21
1615799970000|2021-03-15 09:19:30|206876.9|206726.9|206880.1|206730.1|206880.1|206730.1|206875.8|206725.8|22
1615799980000|2021-03-15 09:19:40|206879.2|206729.2|206868.9|206718.9|206884.2|206734.2|206868.5|206718.5|29
1615799990000|2021-03-15 09:19:50|206868.7|206718.7|206828.4|206678.4|206870.3|206720.3|206828.4|206678.4|33
1615800000000|2021-03-15 09:20:00|206830.8|206680.8|206868.9|206718.9|206868.9|206718.9|206830.4|206680.4|30
1615800010000|2021-03-15 09:20:10|206869.4|206719.4|206865.4|206715.4|206869.4|206719.4|206859.7|206709.7|27
1615800020000|2021-03-15 09:20:20|206864.3|206714.3|206847.1|206697.1|206865.2|206715.2|206843.1|206693.1|29
1615800030000|2021-03-15 09:20:30|206847|206697|206834.2|206684.2|206865.3|206715.3|206834.2|206684.2|31
1615800040000|2021-03-15 09:20:40|206832.7|206682.7|206831|206681|206838.4|206688.4|206831|206681|33
1615800050000|2021-03-15 09:20:50|206831.3|206681.3|206832.9|206682.9|206836.3|206686.3|206829.2|206679.2|28
1615800060000|2021-03-15 09:21:00|206833.8|206683.8|206837.2|206687.2|206838.4|206688.4|206833.4|206683.4|26
1615800070000|2021-03-15 09:21:10|206832.1|206682.1|206825.7|206675.7|206849.2|206699.2|206825.7|206675.7|29
1615800080000|2021-03-15 09:21:20|206825.2|206675.2|206813.6|206663.6|206830.6|206680.6|206813.6|206663.6|30
1615800090000|2021-03-15 09:21:30|206810.6|206660.6|206902|206752|206911.6|206761.6|206807.1|206657.1|34
1615800100000|2021-03-15 09:21:40|206903.9|206753.9|206847.3|206697.3|206903.9|206753.9|206845.2|206695.2|32
1615800110000|2021-03-15 09:21:50|206847.2|206697.2|206847.4|206697.4|206853.7|206703.7|206845.5|206695.5|27
1615800120000|2021-03-15 09:22:00|206845.3|206695.3|206831|206681|206849.5|206699.5|206831|206681|25
1615800130000|2021-03-15 09:22:10|206830.7|206680.7|206832.7|206682.7|206832.7|206682.7|206827.2|206677.2|22
1615800140000|2021-03-15 09:22:20|206829.6|206679.6|206806.4|206656.4|206829.6|206679.6|206797|206647|27
1615800150000|2021-03-15 09:22:30|206806.3|206656.3|206803.8|206653.8|206817.9|206667.9|206799.3|206649.3|32
1615800160000|2021-03-15 09:22:40|206804.3|206654.3|206787.9|206637.9|206807.7|206657.7|206787.9|206637.9|29
1615800170000|2021-03-15 09:22:50|206785.7|206635.7|206788.8|206638.8|206792.4|206642.4|206785.7|206635.7|30
1615800180000|2021-03-15 09:23:00|206789.9|206639.9|206791.7|206641.7|206791.8|206641.8|206788.2|206638.2|30
1615800190000|2021-03-15 09:23:10|206792.2|206642.2|206822|206672|206822|206672|206791.3|206641.3|25
1615800200000|2021-03-15 09:23:20|206824.2|206674.2|206843.4|206693.4|206844.2|206694.2|206824.2|206674.2|17
1615800210000|2021-03-15 09:23:30|206844|206694|206842.6|206692.6|206846.8|206696.8|206835|206685|24
1615800220000|2021-03-15 09:23:40|206842.5|206692.5|206827.3|206677.3|206844.5|206694.5|206824.8|206674.8|17
1615800230000|2021-03-15 09:23:50|206827.4|206677.4|206826.3|206676.3|206828.7|206678.7|206825.3|206675.3|30
1615800240000|2021-03-15 09:24:00|206827.9|206677.9|206802.4|206652.4|206827.9|206677.9|206798.3|206648.3|35
1615800250000|2021-03-15 09:24:10|206803.5|206653.5|206787.5|206637.5|206803.5|206653.5|206782.4|206632.4|20
1615800260000|2021-03-15 09:24:20|206791.8|206641.8|206788.9|206638.9|206791.8|206641.8|206782|206632|34
1615800270000|2021-03-15 09:24:30|206789|206639|206793.4|206643.4|206806.3|206656.3|206789|206639|27
1615800280000|2021-03-15 09:24:40|206794.2|206644.2|206768.7|206618.7|206794.2|206644.2|206761.3|206611.3|31
1615800290000|2021-03-15 09:24:50|206766.6|206616.6|206762.5|206612.5|206768.9|206618.9|206751.7|206601.7|34
1615800300000|2021-03-15 09:25:00|206764.9|206614.9|206767.3|206617.3|206774.6|206624.6|206754|206604|35
1615800310000|2021-03-15 09:25:10|206767.5|206617.5|206764.8|206614.8|206770.5|206620.5|206763.6|206613.6|29
1615800320000|2021-03-15 09:25:20|206766.1|206616.1|206745.8|206595.8|206766.1|206616.1|206744.1|206594.1|26
1615800330000|2021-03-15 09:25:30|206746.6|206596.6|206782.6|206632.6|206792.6|206642.6|206746.2|206596.2|25
1615800340000|2021-03-15 09:25:40|206783|206633|206787.5|206637.5|206790.8|206640.8|206780|206630|30
1615800350000|2021-03-15 09:25:50|206787.4|206637.4|206791.8|206641.8|206792.5|206642.5|206787|206637|27
1615800360000|2021-03-15 09:26:00|206791.3|206641.3|206771.9|206621.9|206794.1|206644.1|206771.6|206621.6|26
1615800370000|2021-03-15 09:26:10|206776.3|206626.3|206790.5|206640.5|206795.2|206645.2|206776.3|206626.3|31
1615800380000|2021-03-15 09:26:20|206790.6|206640.6|206788.2|206638.2|206791.6|206641.6|206788.2|206638.2|24
1615800390000|2021-03-15 09:26:30|206789.4|206639.4|206791.1|206641.1|206791.2|206641.2|206786.2|206636.2|31
1615800400000|2021-03-15 09:26:40|206789.6|206639.6|206788.6|206638.6|206791.1|206641.1|206784|206634|26
1615800410000|2021-03-15 09:26:50|206788.9|206638.9|206789.6|206639.6|206791|206641|206786.9|206636.9|24
1615800420000|2021-03-15 09:27:00|206790.8|206640.8|206821.4|206671.4|206822.5|206672.5|206785.8|206635.8|31
1615800430000|2021-03-15 09:27:10|206822.9|206672.9|206822.9|206672.9|206852.8|206702.8|206822.9|206672.9|26
1615800440000|2021-03-15 09:27:20|206809.9|206659.9|206773.1|206623.1|206815|206665|206770.4|206620.4|35
1615800450000|2021-03-15 09:27:30|206773.3|206623.3|206746.4|206596.4|206791|206641|206744.7|206594.7|31
1615800460000|2021-03-15 09:27:40|206747.5|206597.5|206740.9|206590.9|206747.5|206597.5|206740.1|206590.1|25
1615800470000|2021-03-15 09:27:50|206712.9|206562.9|206708.1|206558.1|206715.5|206565.5|206708.1|206558.1|27
1615800480000|2021-03-15 09:28:00|206708.6|206558.6|206707.3|206557.3|206712.4|206562.4|206705.7|206555.7|13
1615800490000|2021-03-15 09:28:10|206707.9|206557.9|206711.3|206561.3|206712.3|206562.3|206706.1|206556.1|20
1615800500000|2021-03-15 09:28:20|206712.5|206562.5|206701.3|206551.3|206731.7|206581.7|206701.3|206551.3|30
1615800510000|2021-03-15 09:28:30|206696.6|206546.6|206700.9|206550.9|206703.9|206553.9|206696.3|206546.3|30
1615800520000|2021-03-15 09:28:40|206699.4|206549.4|206702.8|206552.8|206704.8|206554.8|206698.8|206548.8|27
1615800530000|2021-03-15 09:28:50|206704|206554|206731.8|206581.8|206733.7|206583.7|206702.9|206552.9|20
1615800540000|2021-03-15 09:29:00|206729.7|206579.7|206710.9|206560.9|206729.7|206579.7|206705.8|206555.8|36
1615800550000|2021-03-15 09:29:10|206710.7|206560.7|206720.7|206570.7|206730.5|206580.5|206710.4|206560.4|33
1615800560000|2021-03-15 09:29:20|206720.1|206570.1|206715.1|206565.1|206723.4|206573.4|206715.1|206565.1|16
1615800570000|2021-03-15 09:29:30|206716.1|206566.1|206717.9|206567.9|206730.4|206580.4|206709.7|206559.7|25
1615800580000|2021-03-15 09:29:40|206717|206567|206688.3|206538.3|206717.2|206567.2|206681.1|206531.1|27
1615800590000|2021-03-15 09:29:50|206690.3|206540.3|206690.8|206540.8|206696.5|206546.5|206684|206534|28
1615800600000|2021-03-15 09:30:00|206691.7|206541.7|206684.2|206534.2|206691.7|206541.7|206654.1|206504.1|32
1615800610000|2021-03-15 09:30:10|206684.1|206534.1|206703.7|206553.7|206706.3|206556.3|206676|206526|30
1615800620000|2021-03-15 09:30:20|206702.9|206552.9|206701.3|206551.3|206702.9|206552.9|206697.2|206547.2|20
1615800630000|2021-03-15 09:30:30|206702|206552|206702.1|206552.1|206705.5|206555.5|206700.6|206550.6|29
1615800640000|2021-03-15 09:30:40|206702.8|206552.8|206701|206551|206707.1|206557.1|206679.6|206529.6|28
1615800650000|2021-03-15 09:30:50|206702.9|206552.9|206750|206600|206752.1|206602.1|206702.4|206552.4|22
1615800660000|2021-03-15 09:31:00|206751.3|206601.3|206753.1|206603.1|206753.9|206603.9|206750.6|206600.6|27
1615800670000|2021-03-15 09:31:10|206747.7|206597.7|206739.2|206589.2|206750.1|206600.1|206715.9|206565.9|26
1615800680000|2021-03-15 09:31:20|206738.4|206588.4|206737.9|206587.9|206740.1|206590.1|206730.7|206580.7|22
1615800690000|2021-03-15 09:31:30|206744.6|206594.6|206727.2|206577.2|206756.8|206606.8|206725.1|206575.1|30
1615800700000|2021-03-15 09:31:40|206728.5|206578.5|206723.2|206573.2|206729|206579|206720.6|206570.6|28
1615800710000|2021-03-15 09:31:50|206727.8|206577.8|206759.1|206609.1|206759.7|206609.7|206723.6|206573.6|22
1615800720000|2021-03-15 09:32:00|206757.6|206607.6|206757.9|206607.9|206762.5|206612.5|206756.8|206606.8|25
1615800730000|2021-03-15 09:32:10|206760|206610|206758.9|206608.9|206761|206611|206757.5|206607.5|20
1615800740000|2021-03-15 09:32:20|206758.6|206608.6|206758.8|206608.8|206762.2|206612.2|206755.4|206605.4|12
1615800750000|2021-03-15 09:32:30|206758.9|206608.9|206761|206611|206761.8|206611.8|206758|206608|28
1615800760000|2021-03-15 09:32:40|206760.8|206610.8|206756.8|206606.8|206762.2|206612.2|206754|206604|25
1615800770000|2021-03-15 09:32:50|206753.7|206603.7|206735.4|206585.4|206754|206604|206730.7|206580.7|30
1615800780000|2021-03-15 09:33:00|206736.8|206586.8|206736.1|206586.1|206737.7|206587.7|206732.3|206582.3|29
1615800790000|2021-03-15 09:33:10|206734.2|206584.2|206723.7|206573.7|206736|206586|206722.2|206572.2|20
1615800800000|2021-03-15 09:33:20|206727.5|206577.5|206718.6|206568.6|206727.5|206577.5|206709.8|206559.8|23
1615800810000|2021-03-15 09:33:30|206718.1|206568.1|206738.8|206588.8|206738.8|206588.8|206717.1|206567.1|20
1615800820000|2021-03-15 09:33:40|206740.3|206590.3|206758.8|206608.8|206767.8|206617.8|206734.2|206584.2|32
1615800830000|2021-03-15 09:33:50|206759.5|206609.5|206763.9|206613.9|206795.7|206645.7|206759.5|206609.5|31
1615800840000|2021-03-15 09:34:00|206762.9|206612.9|206751|206601|206766.4|206616.4|206747.2|206597.2|35
1615800850000|2021-03-15 09:34:10|206753.3|206603.3|206758.7|206608.7|206762.2|206612.2|206750.6|206600.6|35
1615800860000|2021-03-15 09:34:20|206750.9|206600.9|206756.6|206606.6|206758.2|206608.2|206750.9|206600.9|29
1615800870000|2021-03-15 09:34:30|206759.1|206609.1|206751.9|206601.9|206759.1|206609.1|206744.4|206594.4|27
1615800880000|2021-03-15 09:34:40|206750.9|206600.9|206752.9|206602.9|206755.1|206605.1|206747.9|206597.9|35
1615800890000|2021-03-15 09:34:50|206754.6|206604.6|206755.6|206605.6|206762|206612|206754|206604|29
1615800900000|2021-03-15 09:35:00|206754.9|206604.9|206756.3|206606.3|206760|206610|206753.1|206603.1|28
1615800910000|2021-03-15 09:35:10|206756.5|206606.5|206759.8|206609.8|206761.1|206611.1|206756.5|206606.5|26
1615800920000|2021-03-15 09:35:20|206760|206610|206779.3|206629.3|206781.1|206631.1|206749.1|206599.1|27
1615800930000|2021-03-15 09:35:30|206779.6|206629.6|206782.1|206632.1|206782.3|206632.3|206778.1|206628.1|28
1615800940000|2021-03-15 09:35:40|206782|206632|206802.4|206652.4|206808.6|206658.6|206779.6|206629.6|29
1615800950000|2021-03-15 09:35:50|206800.9|206650.9|206810.9|206660.9|206821.2|206671.2|206800.9|206650.9|22
1615800960000|2021-03-15 09:36:00|206810.6|206660.6|206816.6|206666.6|206817.1|206667.1|206810.6|206660.6|23
1615800970000|2021-03-15 09:36:10|206816.4|206666.4|206819.4|206669.4|206821.6|206671.6|206814.2|206664.2|28
1615800980000|2021-03-15 09:36:20|206818.1|206668.1|206810.2|206660.2|206839.9|206689.9|206806.3|206656.3|24
1615800990000|2021-03-15 09:36:30|206807.4|206657.4|206815.6|206665.6|206815.6|206665.6|206801.7|206651.7|33
1615801000000|2021-03-15 09:36:40|206817.9|206667.9|206816.5|206666.5|206819.9|206669.9|206809.9|206659.9|36
1615801010000|2021-03-15 09:36:50|206817.5|206667.5|206798.8|206648.8|206817.5|206667.5|206798.8|206648.8|35
1615801020000|2021-03-15 09:37:00|206800.4|206650.4|206841.5|206691.5|206841.5|206691.5|206800.4|206650.4|26
1615801030000|2021-03-15 09:37:10|206842|206692|206815.8|206665.8|206842|206692|206815.8|206665.8|25
1615801040000|2021-03-15 09:37:20|206819.8|206669.8|206828|206678|206836.8|206686.8|206806.7|206656.7|30
1615801050000|2021-03-15 09:37:30|206828.5|206678.5|206830|206680|206830.4|206680.4|206826|206676|14
1615801060000|2021-03-15 09:37:40|206829.9|206679.9|206835.9|206685.9|206840.3|206690.3|206829.5|206679.5|21
1615801070000|2021-03-15 09:37:50|206834.3|206684.3|206835.9|206685.9|206836.6|206686.6|206832.1|206682.1|15
1615801080000|2021-03-15 09:38:00|206835.2|206685.2|206834.4|206684.4|206839|206689|206832.1|206682.1|20
1615801090000|2021-03-15 09:38:10|206833.9|206683.9|206835.5|206685.5|206837.1|206687.1|206832.5|206682.5|19
1615801100000|2021-03-15 09:38:20|206859.3|206709.3|206861.8|206711.8|206879.3|206729.3|206854.9|206704.9|29
1615801110000|2021-03-15 09:38:30|206867|206717|206829.4|206679.4|206868.9|206718.9|206827.9|206677.9|31
1615801120000|2021-03-15 09:38:40|206828.7|206678.7|206835.4|206685.4|206835.7|206685.7|206828|206678|21
1615801130000|2021-03-15 09:38:50|206834.8|206684.8|206837.1|206687.1|206837.8|206687.8|206833.6|206683.6|25
1615801140000|2021-03-15 09:39:00|206836.6|206686.6|206839.6|206689.6|206843.5|206693.5|206836.5|206686.5|18
1615801150000|2021-03-15 09:39:10|206840.8|206690.8|206839.6|206689.6|206843.1|206693.1|206837.1|206687.1|14
1615801160000|2021-03-15 09:39:20|206840.2|206690.2|206859.8|206709.8|206868.5|206718.5|206840.2|206690.2|33
1615801170000|2021-03-15 09:39:30|206859.9|206709.9|206858.8|206708.8|206862.4|206712.4|206852.9|206702.9|32
1615801180000|2021-03-15 09:39:40|206858.5|206708.5|206848.2|206698.2|206861.8|206711.8|206841.7|206691.7|34
1615801190000|2021-03-15 09:39:50|206852.2|206702.2|206854.1|206704.1|206854.1|206704.1|206849.4|206699.4|22
1615801200000|2021-03-15 09:40:00|206852.3|206702.3|206849.2|206699.2|206852.3|206702.3|206848|206698|10
1615801210000|2021-03-15 09:40:10|206851.1|206701.1|206827|206677|206851.4|206701.4|206824.1|206674.1|19
1615801220000|2021-03-15 09:40:20|206832.5|206682.5|206834.4|206684.4|206837.6|206687.6|206832.3|206682.3|19
1615801230000|2021-03-15 09:40:30|206833.8|206683.8|206864|206714|206865.2|206715.2|206833.8|206683.8|26
1615801240000|2021-03-15 09:40:40|206864.5|206714.5|206872.3|206722.3|206879.4|206729.4|206864.3|206714.3|37
1615801250000|2021-03-15 09:40:50|206868.1|206718.1|206873.9|206723.9|206877.6|206727.6|206866.5|206716.5|36
1615801260000|2021-03-15 09:41:00|206873.8|206723.8|206874.6|206724.6|206879.1|206729.1|206870.3|206720.3|40
1615801270000|2021-03-15 09:41:10|206874.8|206724.8|206876|206726|206879.8|206729.8|206874.2|206724.2|23
1615801280000|2021-03-15 09:41:20|206875.8|206725.8|206875.2|206725.2|206883.3|206733.3|206875.2|206725.2|29
1615801290000|2021-03-15 09:41:30|206874.8|206724.8|206860.9|206710.9|206875.1|206725.1|206855.8|206705.8|22
1615801300000|2021-03-15 09:41:40|206860.6|206710.6|206870|206720|206871.4|206721.4|206858.9|206708.9|28
1615801310000|2021-03-15 09:41:50|206870.3|206720.3|206868.5|206718.5|206894.3|206744.3|206868.5|206718.5|36
1615801320000|2021-03-15 09:42:00|206870.5|206720.5|206878|206728|206885.1|206735.1|206867.2|206717.2|34
1615801330000|2021-03-15 09:42:10|206882.4|206732.4|206885.4|206735.4|206885.4|206735.4|206878.1|206728.1|19
1615801340000|2021-03-15 09:42:20|206885.6|206735.6|206913.3|206763.3|206929.2|206779.2|206885.2|206735.2|29
1615801350000|2021-03-15 09:42:30|206914.5|206764.5|206900.2|206750.2|206918.6|206768.6|206898|206748|32
1615801360000|2021-03-15 09:42:40|206903.1|206753.1|206916.1|206766.1|206924.9|206774.9|206900|206750|31
1615801370000|2021-03-15 09:42:50|206915.9|206765.9|206915.7|206765.7|206919.1|206769.1|206913.6|206763.6|24
1615801380000|2021-03-15 09:43:00|206915.2|206765.2|206899|206749|206916.9|206766.9|206896.2|206746.2|16
1615801390000|2021-03-15 09:43:10|206893.2|206743.2|206900.2|206750.2|206905.7|206755.7|206892.9|206742.9|28
1615801400000|2021-03-15 09:43:20|206900.1|206750.1|206898.9|206748.9|206904.1|206754.1|206898.6|206748.6|35
1615801410000|2021-03-15 09:43:30|206899.1|206749.1|206911|206761|206922.2|206772.2|206898.8|206748.8|24
1615801420000|2021-03-15 09:43:40|206910.8|206760.8|206911.2|206761.2|206916.1|206766.1|206910|206760|28
1615801430000|2021-03-15 09:43:50|206911.3|206761.3|206906|206756|206911.3|206761.3|206894.8|206744.8|21
1615801440000|2021-03-15 09:44:00|206905.1|206755.1|206902.7|206752.7|206909.7|206759.7|206899.1|206749.1|28
1615801450000|2021-03-15 09:44:10|206901.9|206751.9|206905.8|206755.8|206907|206757|206895.8|206745.8|30
1615801460000|2021-03-15 09:44:20|206907|206757|206903.6|206753.6|206907.2|206757.2|206903.4|206753.4|17
1615801470000|2021-03-15 09:44:30|206902.2|206752.2|206898.1|206748.1|206902.7|206752.7|206894.8|206744.8|23
1615801480000|2021-03-15 09:44:40|206898.2|206748.2|206879.7|206729.7|206898.2|206748.2|206871.5|206721.5|30
1615801490000|2021-03-15 09:44:50|206879.6|206729.6|206882.7|206732.7|206883.2|206733.2|206875.5|206725.5|11
1615801500000|2021-03-15 09:45:00|206885.3|206735.3|206861.5|206711.5|206885.3|206735.3|206855.1|206705.1|28
1615801510000|2021-03-15 09:45:10|206862.8|206712.8|206903.5|206753.5|206903.5|206753.5|206859.5|206709.5|26
1615801520000|2021-03-15 09:45:20|206904.3|206754.3|206915.9|206765.9|206932.2|206782.2|206902.7|206752.7|27
1615801530000|2021-03-15 09:45:30|206915.3|206765.3|206915|206765|206919.1|206769.1|206903.3|206753.3|22
1615801540000|2021-03-15 09:45:40|206911.9|206761.9|206901.6|206751.6|206915.4|206765.4|206898.5|206748.5|33
1615801550000|2021-03-15 09:45:50|206901.9|206751.9|206928.8|206778.8|206932.8|206782.8|206901.9|206751.9|25
1615801560000|2021-03-15 09:46:00|206929|206779|206927.5|206777.5|206929.1|206779.1|206925.9|206775.9|15
1615801570000|2021-03-15 09:46:10|206928.1|206778.1|206928.4|206778.4|206939.4|206789.4|206926.9|206776.9|24
1615801580000|2021-03-15 09:46:20|206939.2|206789.2|206929.4|206779.4|206939.2|206789.2|206923.1|206773.1|19
1615801590000|2021-03-15 09:46:30|206925.5|206775.5|206931.5|206781.5|206934.6|206784.6|206925.5|206775.5|28
1615801600000|2021-03-15 09:46:40|206930.7|206780.7|206932.3|206782.3|206934.9|206784.9|206930.7|206780.7|23
1615801610000|2021-03-15 09:46:50|206931.1|206781.1|206935.5|206785.5|206942|206792|206931.1|206781.1|25
1615801620000|2021-03-15 09:47:00|206933.1|206783.1|206929.6|206779.6|206937.7|206787.7|206927.6|206777.6|19
1615801630000|2021-03-15 09:47:10|206929.8|206779.8|206934.4|206784.4|206935.4|206785.4|206929.8|206779.8|20
1615801640000|2021-03-15 09:47:20|206932.6|206782.6|206920.9|206770.9|206932.6|206782.6|206919.6|206769.6|20
1615801650000|2021-03-15 09:47:30|206921.4|206771.4|206854.6|206704.6|206921.4|206771.4|206850|206700|28
1615801660000|2021-03-15 09:47:40|206852.2|206702.2|206851|206701|206861.7|206734.2|206784.2|206691.5|26
1615801670000|2021-03-15 09:47:50|206847.9|206697.9|206887.2|206737.2|206887.2|206737.2|206843.8|206693.8|31
1615801680000|2021-03-15 09:48:00|206886.3|206736.3|206888.6|206738.6|206895.5|206745.5|206884.4|206734.4|25
1615801690000|2021-03-15 09:48:10|206892.3|206742.3|206890.5|206740.5|206903.6|206753.6|206885.8|206735.8|25
1615801700000|2021-03-15 09:48:20|206890.6|206740.6|206880.9|206730.9|206890.6|206740.6|206868.5|206718.5|25
1615801710000|2021-03-15 09:48:30|206881.8|206731.8|206876.6|206726.6|206885|206735|206876.6|206726.6|18
1615801720000|2021-03-15 09:48:40|206876.7|206726.7|206873.4|206723.4|206881.2|206731.2|206867.6|206717.6|23
1615801730000|2021-03-15 09:48:50|206872.6|206722.6|206873.9|206723.9|206875.4|206725.4|206866.3|206716.3|21
1615801740000|2021-03-15 09:49:00|206873.1|206723.1|206845.5|206695.5|206873.7|206723.7|206830.4|206680.4|31
1615801750000|2021-03-15 09:49:10|206843.7|206693.7|206849.6|206699.6|206857.3|206707.3|206839.8|206689.8|25
1615801760000|2021-03-15 09:49:20|206850.4|206700.4|206837|206687|206863.3|206713.3|206832.8|206682.8|31
1615801770000|2021-03-15 09:49:30|206838|206688|206836|206686|206839|206689|206831.1|206681.1|33
1615801780000|2021-03-15 09:49:40|206832|206682|206833.2|206683.2|206837.4|206687.4|206830.6|206680.6|22
1615801790000|2021-03-15 09:49:50|206832.4|206682.4|206812.7|206662.7|206834.2|206684.2|206803.7|206653.7|31
1615801800000|2021-03-15 09:50:00|206814|206664|206852.2|206702.2|206853.5|206703.5|206813.3|206663.3|21
1615801810000|2021-03-15 09:50:10|206844.8|206694.8|206831.8|206681.8|206844.8|206694.8|206824.3|206674.3|26
1615801820000|2021-03-15 09:50:20|206828.7|206678.7|206829.5|206679.5|206832.8|206682.8|206827.4|206677.4|27
1615801830000|2021-03-15 09:50:30|206831.6|206681.6|206826.4|206676.4|206836.4|206686.4|206824.6|206674.6|28
1615801840000|2021-03-15 09:50:40|206826.8|206676.8|206799.4|206649.4|206829.9|206679.9|206786.2|206636.2|22
1615801850000|2021-03-15 09:50:50|206804.1|206654.1|206798.6|206648.6|206813.3|206663.3|206793.4|206643.4|30
1615801860000|2021-03-15 09:51:00|206797.8|206647.8|206820.3|206670.3|206820.3|206670.3|206796.9|206646.9|26
1615801870000|2021-03-15 09:51:10|206817.3|206667.3|206818.2|206668.2|206818.9|206668.9|206810.6|206660.6|21
1615801880000|2021-03-15 09:51:20|206817.8|206667.8|206798.4|206648.4|206819.1|206669.1|206793.7|206643.7|27
1615801890000|2021-03-15 09:51:30|206797.8|206647.8|206792.9|206642.9|206800|206650|206790.5|206640.5|24
1615801900000|2021-03-15 09:51:40|206794.5|206644.5|206801|206651|206804.6|206654.6|206787.2|206637.2|29
1615801910000|2021-03-15 09:51:50|206799.1|206649.1|206795.8|206645.8|206799.2|206649.2|206793.3|206643.3|27
1615801920000|2021-03-15 09:52:00|206796|206646|206790.8|206640.8|206800.7|206650.7|206784.7|206634.7|31
1615801930000|2021-03-15 09:52:10|206788|206638|206714.5|206564.5|206789.4|206639.4|206714.5|206564.5|25
1615801940000|2021-03-15 09:52:20|206710.9|206560.9|206713.5|206563.5|206734.6|206584.6|206710.9|206560.9|29
1615801950000|2021-03-15 09:52:30|206715.2|206565.2|206713.4|206563.4|206717.6|206567.6|206706.2|206556.2|27
1615801960000|2021-03-15 09:52:40|206715|206565|206719.7|206569.7|206723.1|206573.1|206714.5|206564.5|34
1615801970000|2021-03-15 09:52:50|206720.3|206570.3|206753.2|206603.2|206758.9|206608.9|206716.7|206566.7|31
1615801980000|2021-03-15 09:53:00|206754|206604|206761.6|206611.6|206762.7|206612.7|206754|206604|16
1615801990000|2021-03-15 09:53:10|206760.1|206610.1|206760.6|206610.6|206765.6|206615.6|206759.5|206609.5|23
1615802000000|2021-03-15 09:53:20|206759.9|206609.9|206714.8|206564.8|206760.9|206610.9|206708.1|206558.1|25
1615802010000|2021-03-15 09:53:30|206709.7|206559.7|206700|206550|206715.3|206565.3|206691.5|206541.5|26
1615802020000|2021-03-15 09:53:40|206704.8|206554.8|206702.5|206552.5|206711.9|206561.9|206698.2|206548.2|25
1615802030000|2021-03-15 09:53:50|206699.4|206549.4|206715.8|206565.8|206718.9|206568.9|206697.8|206547.8|25
1615802040000|2021-03-15 09:54:00|206720.8|206570.8|206719.8|206569.8|206720.8|206570.8|206710.3|206560.3|28
1615802050000|2021-03-15 09:54:10|206721|206571|206719.8|206569.8|206721|206571|206717.2|206567.2|27
1615802060000|2021-03-15 09:54:20|206719.2|206569.2|206717.7|206567.7|206746|206596|206716.4|206566.4|26
1615802070000|2021-03-15 09:54:30|206715.5|206565.5|206716.8|206566.8|206724|206574|206713.7|206563.7|26
1615802080000|2021-03-15 09:54:40|206713|206563|206730.5|206580.5|206730.5|206580.5|206713|206563|29
1615802090000|2021-03-15 09:54:50|206730.7|206580.7|206731.5|206581.5|206756.3|206606.3|206724.4|206574.4|28
1615802100000|2021-03-15 09:55:00|206732.7|206582.7|206748.1|206598.1|206751.8|206601.8|206732.7|206582.7|30
1615802110000|2021-03-15 09:55:10|206750.7|206600.7|206756.8|206606.8|206759.1|206609.1|206748|206598|17
1615802120000|2021-03-15 09:55:20|206757.1|206607.1|206727.9|206577.9|206759.5|206609.5|206723.6|206573.6|21
1615802130000|2021-03-15 09:55:30|206728.8|206578.8|206734.2|206584.2|206734.4|206584.4|206708.2|206558.2|24
1615802140000|2021-03-15 09:55:40|206734.7|206584.7|206715.5|206565.5|206734.7|206584.7|206701.4|206551.4|28
1615802150000|2021-03-15 09:55:50|206709.7|206559.7|206704.3|206554.3|206711.2|206561.2|206699.9|206549.9|20
1615802160000|2021-03-15 09:56:00|206707.1|206557.1|206733|206583|206736.4|206586.4|206701.4|206551.4|20
1615802170000|2021-03-15 09:56:10|206732.9|206582.9|206743.2|206593.2|206743.2|206593.2|206725.4|206575.4|27
1615802180000|2021-03-15 09:56:20|206746.3|206596.3|206747.1|206597.1|206748.6|206598.6|206744.4|206594.4|17
1615802190000|2021-03-15 09:56:30|206748.4|206598.4|206746|206596|206748.4|206598.4|206745.9|206595.9|10
1615802200000|2021-03-15 09:56:40|206746.2|206596.2|206746.9|206596.9|206746.9|206596.9|206739.7|206589.7|18
1615802210000|2021-03-15 09:56:50|206741.8|206591.8|206739|206589|206746.4|206596.4|206738.3|206588.3|28
1615802220000|2021-03-15 09:57:00|206740.4|206590.4|206749|206599|206755.2|206605.2|206734.3|206584.3|19
1615802230000|2021-03-15 09:57:10|206750.3|206600.3|206704.3|206554.3|206753.8|206603.8|206701.8|206551.8|32
1615802240000|2021-03-15 09:57:20|206704.8|206554.8|206703|206553|206708|206558|206697.8|206547.8|29
1615802250000|2021-03-15 09:57:30|206701.3|206551.3|206699|206549|206701.3|206551.3|206689.8|206539.8|35
1615802260000|2021-03-15 09:57:40|206695.5|206545.5|206700.3|206550.3|206702.6|206552.6|206694.8|206544.8|30
1615802270000|2021-03-15 09:57:50|206701.8|206551.8|206699.2|206549.2|206702.9|206552.9|206697.7|206547.7|29
1615802280000|2021-03-15 09:58:00|206699.9|206549.9|206702|206552|206704.2|206554.2|206698.1|206548.1|24
1615802290000|2021-03-15 09:58:10|206701.9|206551.9|206743.7|206593.7|206746.4|206596.4|206696.2|206546.2|26
1615802300000|2021-03-15 09:58:20|206745|206595|206740.8|206590.8|206745|206595|206736.5|206586.5|14
1615802310000|2021-03-15 09:58:30|206740.6|206590.6|206742.7|206592.7|206748.2|206598.2|206736.6|206586.6|22
1615802320000|2021-03-15 09:58:40|206742.6|206592.6|206728.2|206578.2|206745.3|206595.3|206717.1|206567.1|26
1615802330000|2021-03-15 09:58:50|206724.2|206574.2|206730.9|206580.9|206737.3|206587.3|206724.2|206574.2|23
1615802340000|2021-03-15 09:59:00|206731.3|206581.3|206735.3|206585.3|206735.3|206585.3|206729.6|206579.6|26
1615802350000|2021-03-15 09:59:10|206730.1|206580.1|206747.4|206597.4|206751.3|206601.3|206729.3|206579.3|24
1615802360000|2021-03-15 09:59:20|206748.8|206598.8|206716|206566|206759.6|206609.6|206716|206566|32
1615802370000|2021-03-15 09:59:30|206717.8|206567.8|206726.2|206576.2|206733.5|206583.5|206717.8|206567.8|27
1615802380000|2021-03-15 09:59:40|206728.2|206578.2|206727.3|206577.3|206730.3|206580.3|206722.3|206572.3|19
1615802390000|2021-03-15 09:59:50|206727.5|206577.5|206737.3|206587.3|206742.4|206592.4|206726.6|206576.6|25
1615802400000|2021-03-15 10:00:00|206731.6|206581.6|206714.6|206564.6|206731.6|206581.6|206714|206564|30
1615802410000|2021-03-15 10:00:10|206715.5|206565.5|206727|206577|206729.3|206579.3|206714.6|206564.6|34
1615802420000|2021-03-15 10:00:20|206727.5|206577.5|206729.2|206579.2|206732.7|206582.7|206727|206577|17
1615802430000|2021-03-15 10:00:30|206729.1|206579.1|206763|206613|206768.6|206618.6|206728.5|206578.5|19
1615802440000|2021-03-15 10:00:40|206756.3|206606.3|206764|206614|206767.7|206617.7|206751.9|206601.9|40
1615802450000|2021-03-15 10:00:50|206762.8|206612.8|206757.3|206607.3|206768.7|206618.7|206753.5|206603.5|23
1615802460000|2021-03-15 10:01:00|206777.4|206627.4|206773.8|206623.8|206777.4|206627.4|206767.6|206617.6|30
1615802470000|2021-03-15 10:01:10|206773.1|206623.1|206774|206624|206775|206625|206773.1|206623.1|17
1615802480000|2021-03-15 10:01:20|206773.6|206623.6|206759.7|206609.7|206773.6|206623.6|206750.3|206600.3|39
1615802490000|2021-03-15 10:01:30|206754|206604|206761|206611|206761.1|206656.2|206702.5|206596.9|40
1615802500000|2021-03-15 10:01:40|206754|206604|206762.7|206612.7|206762.7|206656.7|206702.4|206600.6|40
1615802510000|2021-03-15 10:01:50|206755.6|206605.6|206747.8|206597.8|206761.7|206655.2|206694.7|206593.4|39
1615802520000|2021-03-15 10:02:00|206749.2|206599.2|206708.7|206558.7|206750.7|206600.7|206708.5|206558.5|35
1615802530000|2021-03-15 10:02:10|206711.3|206561.3|206710.2|206560.2|206711.5|206561.5|206708.4|206558.4|24
1615802540000|2021-03-15 10:02:20|206710.3|206560.3|206736.5|206586.5|206737.7|206587.7|206710.3|206560.3|23
1615802550000|2021-03-15 10:02:30|206738.8|206588.8|206743.6|206593.6|206747.3|206597.3|206723.8|206573.8|27
1615802560000|2021-03-15 10:02:40|206742.5|206592.5|206742.2|206592.2|206744.6|206594.6|206740.4|206590.4|17
1615802570000|2021-03-15 10:02:50|206745|206595|206745.2|206595.2|206746|206596|206742.4|206592.4|23
1615802580000|2021-03-15 10:03:00|206744.4|206594.4|206746.2|206596.2|206747.1|206597.1|206744.4|206594.4|13
1615802590000|2021-03-15 10:03:10|206745.7|206595.7|206744.2|206594.2|206748.6|206598.6|206744.2|206594.2|18
1615802600000|2021-03-15 10:03:20|206744.3|206594.3|206740.3|206590.3|206746.5|206596.5|206739|206589|20
1615802610000|2021-03-15 10:03:30|206738.1|206588.1|206761.9|206611.9|206761.9|206611.9|206738.1|206588.1|22
1615802620000|2021-03-15 10:03:40|206760.9|206610.9|206770.5|206620.5|206786.5|206636.5|206760.9|206610.9|25
1615802630000|2021-03-15 10:03:50|206778.2|206628.2|206766.2|206616.2|206778.2|206628.2|206756.2|206606.2|29
1615802640000|2021-03-15 10:04:00|206768|206618|206740.7|206590.7|206769.3|206619.3|206740.1|206590.1|27
1615802650000|2021-03-15 10:04:10|206741.9|206591.9|206742.2|206592.2|206744.1|206594.1|206739.3|206589.3|21
1615802660000|2021-03-15 10:04:20|206742.1|206592.1|206748.8|206598.8|206751.3|206601.3|206742.1|206592.1|23
1615802670000|2021-03-15 10:04:30|206751.5|206601.5|206761.1|206611.1|206762.3|206612.3|206747.5|206597.5|22
1615802680000|2021-03-15 10:04:40|206761.8|206611.8|206766.9|206616.9|206770.9|206620.9|206759.9|206609.9|20
1615802690000|2021-03-15 10:04:50|206767|206617|206760.7|206610.7|206767|206617|206760.5|206610.5|17
1615802700000|2021-03-15 10:05:00|206760.6|206610.6|206770|206620|206777|206627|206760.3|206610.3|23
1615802710000|2021-03-15 10:05:10|206767|206617|206812.6|206662.6|206830.5|206680.5|206767|206617|22
1615802720000|2021-03-15 10:05:20|206813|206663|206806.8|206656.8|206813.2|206663.2|206801.4|206651.4|27
1615802730000|2021-03-15 10:05:30|206808.6|206658.6|206818.5|206668.5|206823|206673|206808.6|206658.6|28
1615802740000|2021-03-15 10:05:40|206817.8|206667.8|206814.7|206664.7|206818|206668|206809.7|206659.7|27
1615802750000|2021-03-15 10:05:50|206814.2|206664.2|206827.1|206677.1|206829.3|206679.3|206814.2|206664.2|39
1615802760000|2021-03-15 10:06:00|206826.9|206676.9|206824.2|206674.2|206835.2|206685.2|206812.5|206662.5|34
1615802770000|2021-03-15 10:06:10|206825.4|206675.4|206828|206678|206832|206682|206818.6|206668.6|32
1615802780000|2021-03-15 10:06:20|206828.5|206678.5|206798|206648|206828.5|206678.5|206794.2|206644.2|32
1615802790000|2021-03-15 10:06:30|206796.7|206646.7|206775|206625|206797.2|206647.2|206766.3|206616.3|20
1615802800000|2021-03-15 10:06:40|206774|206624|206787.3|206637.3|206789.4|206639.4|206773.9|206623.9|21
1615802810000|2021-03-15 10:06:50|206788.2|206638.2|206737.1|206587.1|206788.2|206638.2|206732.9|206582.9|30
1615802820000|2021-03-15 10:07:00|206735.9|206585.9|206743.2|206593.2|206744.7|206594.7|206735.6|206585.6|22
1615802830000|2021-03-15 10:07:10|206744.4|206594.4|206795.1|206645.1|206796.1|206646.1|206743.2|206593.2|28
1615802840000|2021-03-15 10:07:20|206794.2|206644.2|206785.6|206635.6|206795.4|206645.4|206781.9|206631.9|26
1615802850000|2021-03-15 10:07:30|206785.2|206635.2|206795.4|206645.4|206809.8|206659.8|206778.9|206628.9|37
1615802860000|2021-03-15 10:07:40|206796.1|206646.1|206798|206648|206806.7|206656.7|206791.2|206641.2|34
1615802870000|2021-03-15 10:07:50|206797|206647|206799.1|206649.1|206805.7|206655.7|206792.9|206642.9|31
1615802880000|2021-03-15 10:08:00|206799.2|206649.2|206802.8|206652.8|206805.2|206655.2|206780.3|206630.3|30
1615802890000|2021-03-15 10:08:10|206799.1|206649.1|206791|206641|206805.6|206655.6|206791|206641|28
1615802900000|2021-03-15 10:08:20|206791.2|206641.2|206800.9|206650.9|206803.7|206653.7|206791|206641|26
1615802910000|2021-03-15 10:08:30|206799|206649|206791.7|206641.7|206811|206661|206791.7|206641.7|27
1615802920000|2021-03-15 10:08:40|206792|206642|206808.8|206658.8|206810|206660|206790.6|206640.6|20
1615802930000|2021-03-15 10:08:50|206809.5|206659.5|206827.9|206677.9|206829.1|206679.1|206806.9|206656.9|18
1615802940000|2021-03-15 10:09:00|206829.8|206679.8|206832.4|206682.4|206850.7|206700.7|206829.8|206679.8|28
1615802950000|2021-03-15 10:09:10|206833.9|206683.9|206831.9|206681.9|206833.9|206683.9|206831.7|206681.7|15
1615802960000|2021-03-15 10:09:20|206833.1|206683.1|206837|206687|206837.1|206687.1|206832|206682|19
1615802970000|2021-03-15 10:09:30|206837.7|206687.7|206840.5|206690.5|206844|206694|206837|206687|27
1615802980000|2021-03-15 10:09:40|206840|206690|206854.2|206704.2|206873.8|206723.8|206837.7|206687.7|22
1615802990000|2021-03-15 10:09:50|206854.3|206704.3|206835.2|206685.2|206878.9|206728.9|206834.7|206684.7|32
1615803000000|2021-03-15 10:10:00|206837.7|206687.7|206839.2|206689.2|206845.6|206695.6|206832.3|206682.3|28
1615803010000|2021-03-15 10:10:10|206839.3|206689.3|206807.9|206657.9|206840.4|206690.4|206807.8|206657.8|23
1615803020000|2021-03-15 10:10:20|206808.5|206658.5|206809.7|206659.7|206809.7|206659.7|206803.5|206653.5|13
1615803030000|2021-03-15 10:10:30|206810|206660|206798.4|206648.4|206810.7|206660.7|206798.4|206648.4|20
1615803040000|2021-03-15 10:10:40|206799.7|206649.7|206785.4|206635.4|206799.7|206649.7|206782|206632|30
1615803050000|2021-03-15 10:10:50|206785.1|206635.1|206813.6|206663.6|206823.9|206673.9|206785.1|206635.1|24
1615803060000|2021-03-15 10:11:00|206814.3|206664.3|206774.2|206624.2|206814.3|206664.3|206771.6|206621.6|23
1615803070000|2021-03-15 10:11:10|206774.3|206624.3|206794.9|206644.9|206804.7|206654.7|206774.3|206624.3|30
1615803080000|2021-03-15 10:11:20|206794.3|206644.3|206791|206641|206803.8|206653.8|206784.9|206634.9|26
1615803090000|2021-03-15 10:11:30|206788.8|206638.8|206792.4|206642.4|206792.6|206642.6|206788.8|206638.8|21
1615803100000|2021-03-15 10:11:40|206792.6|206642.6|206795|206645|206795|206645|206788|206638|10
1615803110000|2021-03-15 10:11:50|206794.3|206644.3|206800.7|206650.7|206815.9|206665.9|206793.1|206643.1|31
1615803120000|2021-03-15 10:12:00|206800.5|206650.5|206838.5|206688.5|206841.9|206691.9|206798.1|206648.1|32
1615803130000|2021-03-15 10:12:10|206834.5|206684.5|206807.6|206657.6|206836.2|206686.2|206807.6|206657.6|29
1615803140000|2021-03-15 10:12:20|206809.4|206659.4|206815.9|206665.9|206817.8|206667.8|206808.6|206658.6|22
1615803150000|2021-03-15 10:12:30|206818.1|206668.1|206814.6|206664.6|206818.1|206668.1|206813.7|206663.7|21
1615803160000|2021-03-15 10:12:40|206815|206665|206832.1|206682.1|206838.5|206688.5|206814|206664|20
1615803170000|2021-03-15 10:12:50|206830.7|206680.7|206836.5|206686.5|206843.1|206693.1|206830.7|206680.7|15
1615803180000|2021-03-15 10:13:00|206835|206685|206808.6|206658.6|206835.8|206685.8|206808.6|206658.6|28
1615803190000|2021-03-15 10:13:10|206813.4|206663.4|206792.1|206642.1|206813.9|206663.9|206783.6|206633.6|29
1615803200000|2021-03-15 10:13:20|206792.5|206642.5|206804.3|206654.3|206804.5|206654.5|206788.4|206638.4|24
1615803210000|2021-03-15 10:13:30|206804.4|206654.4|206803.6|206653.6|206804.4|206654.4|206801.4|206651.4|18
1615803220000|2021-03-15 10:13:40|206801.7|206651.7|206816.9|206666.9|206820.9|206670.9|206799.5|206649.5|28
1615803230000|2021-03-15 10:13:50|206815.2|206665.2|206824.3|206674.3|206829.2|206679.2|206804|206654|33
1615803240000|2021-03-15 10:14:00|206823.4|206673.4|206825.5|206675.5|206827.2|206677.2|206821.9|206671.9|29
1615803250000|2021-03-15 10:14:10|206826.6|206676.6|206793.1|206643.1|206826.6|206676.6|206793.1|206643.1|29
1615803260000|2021-03-15 10:14:20|206793.8|206643.8|206788.7|206638.7|206795.5|206645.5|206786.3|206636.3|28
1615803270000|2021-03-15 10:14:30|206786.7|206636.7|206794.3|206644.3|206794.4|206644.4|206786.5|206636.5|16
1615803280000|2021-03-15 10:14:40|206794.8|206644.8|206757.1|206607.1|206799.9|206649.9|206757.1|206607.1|28
1615803290000|2021-03-15 10:14:50|206755.1|206605.1|206751.1|206601.1|206757.9|206607.9|206748.3|206598.3|17
1615803300000|2021-03-15 10:15:00|206749.1|206599.1|206744.6|206594.6|206754.9|206604.9|206742.7|206592.7|25
1615803310000|2021-03-15 10:15:10|206746.9|206596.9|206787.9|206637.9|206788.3|206638.3|206745|206595|26
1615803320000|2021-03-15 10:15:20|206786.8|206636.8|206783.7|206633.7|206786.8|206636.8|206778.2|206628.2|29
1615803330000|2021-03-15 10:15:30|206783.6|206633.6|206813.3|206663.3|206815.4|206665.4|206782.9|206632.9|32
1615803340000|2021-03-15 10:15:40|206813.2|206663.2|206831.2|206681.2|206831.9|206681.9|206810.9|206660.9|24
1615803350000|2021-03-15 10:15:50|206832.1|206682.1|206821.1|206671.1|206838.6|206688.6|206817.1|206667.1|30
1615803360000|2021-03-15 10:16:00|206820.4|206670.4|206828.2|206678.2|206829.9|206679.9|206819.5|206669.5|20
1615803370000|2021-03-15 10:16:10|206829.7|206679.7|206821.3|206671.3|206832.8|206682.8|206819.5|206669.5|26
1615803380000|2021-03-15 10:16:20|206821|206671|206841.8|206691.8|206848.9|206698.9|206821|206671|27
1615803390000|2021-03-15 10:16:30|206840.8|206690.8|206855.2|206705.2|206857.6|206707.6|206840.8|206690.8|27
1615803400000|2021-03-15 10:16:40|206855.7|206705.7|206840.3|206690.3|206858.8|206708.8|206840.3|206690.3|36
1615803410000|2021-03-15 10:16:50|206839.4|206689.4|206860|206710|206861.7|206711.7|206839.4|206689.4|36
1615803420000|2021-03-15 10:17:00|206860.1|206710.1|206865.2|206715.2|206871.9|206721.9|206859.2|206709.2|21
1615803430000|2021-03-15 10:17:10|206865.1|206715.1|206864|206714|206866.8|206716.8|206862.4|206712.4|19
1615803440000|2021-03-15 10:17:20|206863.4|206713.4|206856.8|206706.8|206863.4|206713.4|206855.6|206705.6|22
1615803450000|2021-03-15 10:17:30|206856.9|206706.9|206857.2|206707.2|206857.9|206707.9|206855.2|206705.2|27
1615803460000|2021-03-15 10:17:40|206855.7|206705.7|206858|206708|206858|206708|206854.5|206704.5|22
1615803470000|2021-03-15 10:17:50|206856.2|206706.2|206857.2|206707.2|206866.9|206716.9|206855.9|206705.9|28
1615803480000|2021-03-15 10:18:00|206858.1|206708.1|206860.2|206710.2|206861.9|206711.9|206843.8|206693.8|32
1615803490000|2021-03-15 10:18:10|206858.8|206708.8|206861.9|206711.9|206867.7|206717.7|206858.8|206708.8|15
1615803500000|2021-03-15 10:18:20|206860.3|206710.3|206861.3|206711.3|206862|206712|206860|206710|9
1615803510000|2021-03-15 10:18:30|206860|206710|206866.2|206716.2|206867|206717|206857.2|206707.2|13
1615803520000|2021-03-15 10:18:40|206865.9|206715.9|206865.4|206715.4|206883.1|206733.1|206865.1|206715.1|21
1615803530000|2021-03-15 10:18:50|206869.2|206719.2|206864.7|206714.7|206869.2|206719.2|206860.8|206710.8|17
1615803540000|2021-03-15 10:19:00|206865.4|206715.4|206878.8|206728.8|206897.7|206747.7|206863|206713|27
1615803550000|2021-03-15 10:19:10|206876.6|206726.6|206863.2|206713.2|206881|206731|206859.9|206709.9|27
1615803560000|2021-03-15 10:19:20|206864.2|206714.2|206865.6|206715.6|206867.2|206717.2|206863.9|206713.9|9
1615803570000|2021-03-15 10:19:30|206866.5|206716.5|206864.4|206714.4|206870.2|206720.2|206864.4|206714.4|17
1615803580000|2021-03-15 10:19:40|206863.9|206713.9|206859.5|206709.5|206866.3|206716.3|206857.1|206707.1|27
1615803590000|2021-03-15 10:19:50|206859.6|206709.6|206860.9|206710.9|206862.6|206712.6|206858|206708|27
1615803600000|2021-03-15 10:20:00|206860.5|206710.5|206865.5|206715.5|206873.7|206723.7|206860.5|206710.5|23
1615803610000|2021-03-15 10:20:10|206863.9|206713.9|206856.8|206706.8|206864.8|206714.8|206842.3|206692.3|25
1615803620000|2021-03-15 10:20:20|206862.8|206712.8|206858.9|206708.9|206862.8|206712.8|206845.4|206695.4|29
1615803630000|2021-03-15 10:20:30|206856.9|206706.9|206853.3|206703.3|206861.5|206711.5|206852|206702|26
1615803640000|2021-03-15 10:20:40|206852.4|206702.4|206821.6|206671.6|206855.2|206705.2|206820.9|206670.9|29
1615803650000|2021-03-15 10:20:50|206822|206672|206817.9|206667.9|206829.5|206679.5|206808.6|206658.6|30
1615803660000|2021-03-15 10:21:00|206818|206668|206832.4|206682.4|206837|206687|206813.8|206663.8|29
1615803670000|2021-03-15 10:21:10|206832.2|206682.2|206831|206681|206834.7|206684.7|206828.8|206678.8|26
1615803680000|2021-03-15 10:21:20|206831.5|206681.5|206826.5|206676.5|206833.8|206683.8|206826.5|206676.5|28
1615803690000|2021-03-15 10:21:30|206826.4|206676.4|206805|206655|206828|206678|206801.3|206651.3|28
1615803700000|2021-03-15 10:21:40|206806.1|206656.1|206815.2|206665.2|206815.2|206665.2|206802.9|206652.9|18
1615803710000|2021-03-15 10:21:50|206816.1|206666.1|206802.5|206652.5|206816.1|206666.1|206802.1|206652.1|31
1615803720000|2021-03-15 10:22:00|206802.7|206652.7|206800.9|206650.9|206809.3|206659.3|206800.4|206650.4|28
1615803730000|2021-03-15 10:22:10|206800.8|206650.8|206807.1|206657.1|206808|206658|206798.1|206648.1|26
1615803740000|2021-03-15 10:22:20|206801.3|206651.3|206807.6|206657.6|206811.1|206661.1|206781|206631|26
1615803750000|2021-03-15 10:22:30|206804.5|206654.5|206797.8|206647.8|206808.8|206658.8|206792|206642|36
1615803760000|2021-03-15 10:22:40|206800.7|206650.7|206794.3|206644.3|206800.7|206650.7|206790.6|206640.6|31
1615803770000|2021-03-15 10:22:50|206792.5|206642.5|206767|206617|206796.3|206646.3|206767|206617|31
1615803780000|2021-03-15 10:23:00|206767.4|206617.4|206773.3|206623.3|206773.3|206623.3|206765.6|206615.6|22
1615803790000|2021-03-15 10:23:10|206773.5|206623.5|206757.9|206607.9|206790.3|206640.3|206757.9|206607.9|22
1615803800000|2021-03-15 10:23:20|206755.6|206605.6|206750.7|206600.7|206763.2|206613.2|206750.7|206600.7|28
1615803810000|2021-03-15 10:23:30|206751.4|206601.4|206765.8|206615.8|206775.9|206625.9|206750.6|206600.6|27
1615803820000|2021-03-15 10:23:40|206765.3|206615.3|206734.2|206584.2|206766.1|206616.1|206734.2|206584.2|18
1615803830000|2021-03-15 10:23:50|206739.3|206589.3|206744.3|206594.3|206745.2|206595.2|206737.1|206587.1|20
1615803840000|2021-03-15 10:24:00|206744.2|206594.2|206728.1|206578.1|206746.3|206596.3|206724.5|206574.5|26
1615803850000|2021-03-15 10:24:10|206731.7|206581.7|206730.8|206580.8|206731.7|206581.7|206724|206574|28
1615803860000|2021-03-15 10:24:20|206730.5|206580.5|206734.7|206584.7|206738.9|206588.9|206727.5|206577.5|29
1615803870000|2021-03-15 10:24:30|206734.4|206584.4|206706.3|206556.3|206734.7|206584.7|206706.3|206556.3|28
1615803880000|2021-03-15 10:24:40|206707.9|206557.9|206707.2|206557.2|206712.1|206562.1|206706.9|206556.9|26
1615803890000|2021-03-15 10:24:50|206706.8|206556.8|206708.9|206558.9|206709.2|206559.2|206706.5|206556.5|22
1615803900000|2021-03-15 10:25:00|206709|206559|206724.2|206574.2|206725.2|206575.2|206708|206558|28
1615803910000|2021-03-15 10:25:10|206724|206574|206710.2|206560.2|206724.2|206574.2|206703.9|206553.9|24
1615803920000|2021-03-15 10:25:20|206707.1|206557.1|206711|206561|206714.2|206564.2|206707.1|206557.1|24
1615803930000|2021-03-15 10:25:30|206708.9|206558.9|206710.9|206560.9|206713.3|206563.3|206708.7|206558.7|24
1615803940000|2021-03-15 10:25:40|206711.8|206561.8|206726.8|206576.8|206726.8|206576.8|206710.8|206560.8|27
1615803950000|2021-03-15 10:25:50|206728.1|206578.1|206729.9|206579.9|206733.7|206583.7|206728.1|206578.1|34
1615803960000|2021-03-15 10:26:00|206730|206580|206753.5|206603.5|206757.5|206607.5|206729.6|206579.6|29
1615803970000|2021-03-15 10:26:10|206754|206604|206729.8|206579.8|206761.7|206611.7|206729.8|206579.8|30
1615803980000|2021-03-15 10:26:20|206729.7|206579.7|206736.8|206586.8|206737.1|206587.1|206728.7|206578.7|26
1615803990000|2021-03-15 10:26:30|206736.9|206586.9|206753.3|206603.3|206761.3|206611.3|206734.3|206584.3|31
1615804000000|2021-03-15 10:26:40|206753.4|206603.4|206755.6|206605.6|206760.1|206610.1|206748.2|206598.2|31
1615804010000|2021-03-15 10:26:50|206756.3|206606.3|206738.2|206588.2|206762.5|206612.5|206735.1|206585.1|24
1615804020000|2021-03-15 10:27:00|206736.3|206586.3|206752.2|206602.2|206757.3|206607.3|206732.1|206582.1|35
1615804030000|2021-03-15 10:27:10|206751.9|206601.9|206754.3|206604.3|206755.5|206605.5|206751.8|206601.8|18
1615804040000|2021-03-15 10:27:20|206755.7|206605.7|206759|206609|206762.3|206612.3|206752.7|206602.7|29
1615804050000|2021-03-15 10:27:30|206759.3|206609.3|206757.4|206607.4|206776.6|206626.6|206749.2|206599.2|28
1615804060000|2021-03-15 10:27:40|206756.1|206606.1|206726.3|206576.3|206756.2|206606.2|206726.3|206576.3|29
1615804070000|2021-03-15 10:27:50|206726.9|206576.9|206727.6|206577.6|206728|206578|206722.8|206572.8|25
1615804080000|2021-03-15 10:28:00|206728.5|206578.5|206727.1|206577.1|206731.5|206581.5|206724|206574|28
1615804090000|2021-03-15 10:28:10|206726.7|206576.7|206725.1|206575.1|206729.7|206579.7|206725.1|206575.1|22
1615804100000|2021-03-15 10:28:20|206724.9|206574.9|206725.8|206575.8|206728|206578|206722.8|206572.8|19
1615804110000|2021-03-15 10:28:30|206725.7|206575.7|206726|206576|206726.3|206576.3|206723.3|206573.3|19
1615804120000|2021-03-15 10:28:40|206726.2|206576.2|206734.5|206584.5|206734.5|206584.5|206725.9|206575.9|28
1615804130000|2021-03-15 10:28:50|206732.9|206582.9|206734.5|206584.5|206737.5|206587.5|206729.7|206579.7|26
1615804140000|2021-03-15 10:29:00|206734.6|206584.6|206732.9|206582.9|206736.5|206586.5|206728.2|206578.2|27
1615804150000|2021-03-15 10:29:10|206732.7|206582.7|206731.3|206581.3|206736.6|206586.6|206720.6|206570.6|31
1615804160000|2021-03-15 10:29:20|206732.5|206582.5|206734.3|206584.3|206735.4|206585.4|206723|206573|27
1615804170000|2021-03-15 10:29:30|206734.4|206584.4|206747.4|206597.4|206757|206607|206733.6|206583.6|23
1615804180000|2021-03-15 10:29:40|206746.3|206596.3|206749.9|206599.9|206750|206600|206740.2|206590.2|32
1615804190000|2021-03-15 10:29:50|206750.4|206600.4|206754.7|206604.7|206761.3|206611.3|206746.4|206596.4|25
1615804200000|2021-03-15 10:30:00|206754|206604|206753.9|206603.9|206761.6|206611.6|206748.8|206598.8|24
1615804210000|2021-03-15 10:30:10|206753.4|206603.4|206748|206598|206753.6|206603.6|206744.7|206594.7|13
1615804220000|2021-03-15 10:30:20|206747.9|206597.9|206748.3|206598.3|206751.4|206601.4|206739.3|206589.3|16
1615804230000|2021-03-15 10:30:30|206748.8|206598.8|206738.2|206588.2|206768.5|206618.5|206732.8|206582.8|26
1615804240000|2021-03-15 10:30:40|206739.1|206589.1|206735.6|206585.6|206739.1|206589.1|206733.8|206583.8|23
1615804250000|2021-03-15 10:30:50|206734.9|206584.9|206745.5|206595.5|206755.2|206605.2|206733.9|206583.9|24
1615804260000|2021-03-15 10:31:00|206747.4|206597.4|206749.7|206599.7|206750.4|206600.4|206745.1|206595.1|19
1615804270000|2021-03-15 10:31:10|206746.4|206596.4|206740.2|206590.2|206748.2|206598.2|206731.9|206581.9|25
1615804280000|2021-03-15 10:31:20|206732.2|206582.2|206734.9|206584.9|206736.6|206586.6|206730.2|206580.2|22
1615804290000|2021-03-15 10:31:30|206735.7|206585.7|206730.1|206580.1|206735.7|206585.7|206729.3|206579.3|20
1615804300000|2021-03-15 10:31:40|206732.3|206582.3|206729.4|206579.4|206735.6|206585.6|206721.4|206571.4|24
1615804310000|2021-03-15 10:31:50|206726.2|206576.2|206707.7|206557.7|206726.2|206576.2|206707.7|206557.7|34
1615804320000|2021-03-15 10:32:00|206709.8|206559.8|206723|206573|206723|206573|206704.9|206554.9|32
1615804330000|2021-03-15 10:32:10|206722.3|206572.3|206717.2|206567.2|206723.1|206573.1|206714.9|206564.9|21
1615804340000|2021-03-15 10:32:20|206717.1|206567.1|206709.8|206559.8|206722.4|206572.4|206703|206553|29
1615804350000|2021-03-15 10:32:30|206693.5|206543.5|206718.3|206568.3|206725.8|206575.8|206693.5|206543.5|31
1615804360000|2021-03-15 10:32:40|206716.2|206566.2|206721.6|206571.6|206722|206572|206715.4|206565.4|11
1615804370000|2021-03-15 10:32:50|206721.4|206571.4|206709.2|206559.2|206724.4|206574.4|206707.8|206557.8|27
1615804380000|2021-03-15 10:33:00|206708.8|206558.8|206715.6|206565.6|206719.8|206569.8|206708.3|206558.3|30
1615804390000|2021-03-15 10:33:10|206713.7|206563.7|206710.7|206560.7|206718.4|206568.4|206708.2|206558.2|18
1615804400000|2021-03-15 10:33:20|206710.1|206560.1|206712.1|206562.1|206718.7|206568.7|206709.7|206559.7|22
1615804410000|2021-03-15 10:33:30|206711.9|206561.9|206714|206564|206731.9|206581.9|206711.9|206561.9|23
1615804420000|2021-03-15 10:33:40|206718.8|206568.8|206714.1|206564.1|206722.1|206572.1|206711|206561|20
1615804430000|2021-03-15 10:33:50|206714.9|206564.9|206720.8|206570.8|206721.5|206571.5|206712.3|206562.3|21
1615804440000|2021-03-15 10:34:00|206722|206572|206723|206573|206726.3|206576.3|206717.4|206567.4|21
1615804450000|2021-03-15 10:34:10|206722.9|206572.9|206722.8|206572.8|206727.4|206577.4|206709.6|206559.6|25
1615804460000|2021-03-15 10:34:20|206722.7|206572.7|206721.8|206571.8|206723.7|206573.7|206720.4|206570.4|18
1615804470000|2021-03-15 10:34:30|206722|206572|206716.5|206566.5|206722|206572|206709.5|206559.5|23
1615804480000|2021-03-15 10:34:40|206717.7|206567.7|206723.5|206573.5|206727|206577|206712|206562|21
1615804490000|2021-03-15 10:34:50|206723.8|206573.8|206723.6|206573.6|206731.5|206581.5|206720.2|206570.2|28
1615804500000|2021-03-15 10:35:00|206715|206565|206730.7|206580.7|206731.2|206581.2|206712.3|206562.3|29
1615804510000|2021-03-15 10:35:10|206728.1|206578.1|206745.8|206595.8|206753.5|206603.5|206727.6|206577.6|22
1615804520000|2021-03-15 10:35:20|206746.5|206596.5|206749.8|206599.8|206755.8|206605.8|206744|206594|23
1615804530000|2021-03-15 10:35:30|206750.4|206600.4|206752.6|206602.6|206759.7|206609.7|206749.4|206599.4|23
1615804540000|2021-03-15 10:35:40|206755.8|206605.8|206755.8|206605.8|206760.7|206610.7|206752.5|206602.5|19
1615804550000|2021-03-15 10:35:50|206756.7|206606.7|206752.5|206602.5|206756.7|206606.7|206748|206598|30
1615804560000|2021-03-15 10:36:00|206750.1|206600.1|206754.9|206604.9|206757.3|206607.3|206748.9|206598.9|22
1615804570000|2021-03-15 10:36:10|206756.2|206606.2|206727.5|206577.5|206756.2|206606.2|206723.6|206573.6|33
1615804580000|2021-03-15 10:36:20|206731.1|206581.1|206738.1|206588.1|206739.6|206589.6|206724.2|206574.2|22
1615804590000|2021-03-15 10:36:30|206737.6|206587.6|206719.3|206569.3|206739.1|206589.1|206719.3|206569.3|23
1615804600000|2021-03-15 10:36:40|206715.2|206565.2|206718|206568|206719.9|206569.9|206713.8|206563.8|26
1615804610000|2021-03-15 10:36:50|206718.8|206568.8|206712.3|206562.3|206718.8|206568.8|206709|206559|24
1615804620000|2021-03-15 10:37:00|206712.2|206562.2|206728.6|206578.6|206734.9|206584.9|206710.6|206560.6|19
1615804630000|2021-03-15 10:37:10|206730.3|206580.3|206745.3|206595.3|206745.3|206595.3|206729.8|206579.8|25
1615804640000|2021-03-15 10:37:20|206746.4|206596.4|206732.4|206582.4|206748.8|206598.8|206730.1|206580.1|31
1615804650000|2021-03-15 10:37:30|206733.4|206583.4|206716.6|206566.6|206735.1|206585.1|206716.6|206566.6|25
1615804660000|2021-03-15 10:37:40|206719.1|206569.1|206710.6|206560.6|206725.4|206575.4|206706.2|206556.2|25
1615804670000|2021-03-15 10:37:50|206708.3|206558.3|206715.5|206565.5|206716.5|206566.5|206708|206558|24
1615804680000|2021-03-15 10:38:00|206709.2|206559.2|206714.5|206564.5|206719.8|206569.8|206709.2|206559.2|19
1615804690000|2021-03-15 10:38:10|206715.1|206565.1|206722.5|206572.5|206730.6|206580.6|206715|206565|16
1615804700000|2021-03-15 10:38:20|206723.1|206573.1|206707.9|206557.9|206724.7|206574.7|206697.5|206547.5|27
1615804710000|2021-03-15 10:38:30|206707.8|206557.8|206695.6|206545.6|206707.8|206557.8|206691.7|206541.7|21
1615804720000|2021-03-15 10:38:40|206694.8|206544.8|206669.9|206519.9|206697.3|206547.3|206661.5|206511.5|28
1615804730000|2021-03-15 10:38:50|206670.5|206520.5|206670.6|206520.6|206672.8|206522.8|206668.7|206518.7|22
1615804740000|2021-03-15 10:39:00|206671.1|206521.1|206668.9|206518.9|206691.3|206541.3|206668.1|206518.1|24
1615804750000|2021-03-15 10:39:10|206671.4|206521.4|206635.6|206485.6|206671.4|206521.4|206628.6|206478.6|28
1615804760000|2021-03-15 10:39:20|206636.4|206486.4|206641.8|206491.8|206642.2|206492.2|206636.4|206486.4|17
1615804770000|2021-03-15 10:39:30|206642.1|206492.1|206632.2|206482.2|206644.5|206494.5|206632.2|206482.2|24
1615804780000|2021-03-15 10:39:40|206632.1|206482.1|206636.8|206486.8|206638.8|206488.8|206632.1|206482.1|34
1615804790000|2021-03-15 10:39:50|206637.9|206487.9|206589.8|206439.8|206638.9|206488.9|206583.8|206433.8|28
1615804800000|2021-03-15 10:40:00|206597.4|206447.4|206588.3|206438.3|206597.4|206447.4|206585.8|206435.8|24
1615804810000|2021-03-15 10:40:10|206587.2|206437.2|206590.9|206440.9|206590.9|206440.9|206586.7|206436.7|16
1615804820000|2021-03-15 10:40:20|206588.3|206438.3|206594.5|206444.5|206594.7|206444.7|206588.3|206438.3|11
1615804830000|2021-03-15 10:40:30|206590.4|206440.4|206594.2|206444.2|206598.5|206448.5|206590.4|206440.4|26
1615804840000|2021-03-15 10:40:40|206595.1|206445.1|206615.9|206465.9|206621.5|206471.5|206595|206445|30
1615804850000|2021-03-15 10:40:50|206615.1|206465.1|206623.4|206473.4|206624.6|206474.6|206614.1|206464.1|31
1615804860000|2021-03-15 10:41:00|206621.8|206471.8|206621.4|206471.4|206623.3|206473.3|206617.5|206467.5|31
1615804870000|2021-03-15 10:41:10|206621.9|206471.9|206618.9|206468.9|206623|206473|206611.6|206461.6|26
1615804880000|2021-03-15 10:41:20|206619.6|206469.6|206602.4|206452.4|206619.6|206469.6|206599.8|206449.8|16
1615804890000|2021-03-15 10:41:30|206601.6|206451.6|206602.3|206452.3|206602.3|206452.3|206600.9|206450.9|9
1615804900000|2021-03-15 10:41:40|206602.5|206452.5|206600.3|206450.3|206602.6|206452.6|206600.3|206450.3|12
1615804910000|2021-03-15 10:41:50|206600.9|206450.9|206608.6|206458.6|206620.8|206470.8|206600.9|206450.9|20
1615804920000|2021-03-15 10:42:00|206612.3|206462.3|206613.9|206463.9|206616.4|206466.4|206606.5|206456.5|26
1615804930000|2021-03-15 10:42:10|206614.5|206464.5|206616.5|206466.5|206616.5|206466.5|206614.2|206464.2|20
1615804940000|2021-03-15 10:42:20|206616.3|206466.3|206595.9|206445.9|206616.3|206466.3|206591.6|206441.6|23
1615804950000|2021-03-15 10:42:30|206593.3|206443.3|206588.3|206438.3|206593.3|206443.3|206584.5|206434.5|16
1615804960000|2021-03-15 10:42:40|206588.5|206438.5|206619|206469|206621.5|206471.5|206587.3|206437.3|21
1615804970000|2021-03-15 10:42:50|206618|206468|206613.1|206463.1|206619.3|206469.3|206611.8|206461.8|21
1615804980000|2021-03-15 10:43:00|206615|206465|206615.7|206465.7|206618.4|206468.4|206614.6|206464.6|17
1615804990000|2021-03-15 10:43:10|206617.2|206467.2|206623.5|206473.5|206623.5|206473.5|206614.9|206464.9|21
1615805000000|2021-03-15 10:43:20|206622.7|206472.7|206608.4|206458.4|206623.5|206473.5|206602.3|206452.3|30
1615805010000|2021-03-15 10:43:30|206610.1|206460.1|206588|206438|206615.9|206465.9|206580.3|206430.3|23
1615805020000|2021-03-15 10:43:40|206587.5|206437.5|206586.6|206436.6|206592.7|206442.7|206578.6|206428.6|24
1615805030000|2021-03-15 10:43:50|206587.3|206437.3|206592.2|206442.2|206592.6|206442.6|206583.9|206433.9|22
1615805040000|2021-03-15 10:44:00|206591|206441|206590.9|206440.9|206591.7|206441.7|206589.3|206439.3|16
1615805050000|2021-03-15 10:44:10|206590.4|206440.4|206626.6|206476.6|206628.4|206478.4|206588.7|206438.7|34
1615805060000|2021-03-15 10:44:20|206623.2|206473.2|206624.2|206474.2|206624.9|206474.9|206619.9|206469.9|29
1615805070000|2021-03-15 10:44:30|206623.2|206473.2|206603.6|206453.6|206628|206478|206603.6|206453.6|32
1615805080000|2021-03-15 10:44:40|206607.4|206457.4|206624.8|206474.8|206628.9|206478.9|206601.8|206451.8|27
1615805090000|2021-03-15 10:44:50|206621.4|206471.4|206623.3|206473.3|206636.6|206486.6|206621.2|206471.2|22
1615805100000|2021-03-15 10:45:00|206621.7|206471.7|206624.8|206474.8|206631.1|206481.1|206621.7|206471.7|26
1615805110000|2021-03-15 10:45:10|206625.1|206475.1|206623.1|206473.1|206628.4|206478.4|206622.7|206472.7|15
1615805120000|2021-03-15 10:45:20|206623.7|206473.7|206645.7|206495.7|206647.1|206497.1|206620.9|206470.9|24
1615805130000|2021-03-15 10:45:30|206645.6|206495.6|206645|206495|206648.4|206498.4|206643.2|206493.2|18
1615805140000|2021-03-15 10:45:40|206645.8|206495.8|206614.4|206464.4|206659.4|206509.4|206609.7|206459.7|30
1615805150000|2021-03-15 10:45:50|206615.2|206465.2|206609.5|206459.5|206615.2|206465.2|206605.7|206455.7|16
1615805160000|2021-03-15 10:46:00|206610.8|206460.8|206606|206456|206614.2|206464.2|206606|206456|12
1615805170000|2021-03-15 10:46:10|206606.6|206456.6|206609.2|206459.2|206609.2|206459.2|206606.6|206456.6|14
1615805180000|2021-03-15 10:46:20|206611.9|206461.9|206604.1|206454.1|206611.9|206461.9|206600.2|206450.2|21
1615805190000|2021-03-15 10:46:30|206601.5|206451.5|206587.2|206437.2|206603.5|206453.5|206582|206432|27
1615805200000|2021-03-15 10:46:40|206588.3|206438.3|206580.9|206430.9|206613.7|206463.7|206580.9|206430.9|23
1615805210000|2021-03-15 10:46:50|206582|206432|206605.4|206455.4|206605.8|206455.8|206582|206432|20
1615805220000|2021-03-15 10:47:00|206604.6|206454.6|206589.8|206439.8|206606|206456|206587.2|206437.2|28
1615805230000|2021-03-15 10:47:10|206589.1|206439.1|206589|206439|206593.2|206443.2|206586.6|206436.6|25
1615805240000|2021-03-15 10:47:20|206589.4|206439.4|206589.8|206439.8|206590.1|206440.1|206583.2|206433.2|20
1615805250000|2021-03-15 10:47:30|206593.5|206443.5|206589.8|206439.8|206593.5|206443.5|206585.8|206435.8|14
1615805260000|2021-03-15 10:47:40|206588.9|206438.9|206589.8|206439.8|206591.7|206441.7|206588.7|206438.7|12
1615805270000|2021-03-15 10:47:50|206589.6|206439.6|206592|206442|206595.8|206445.8|206588.5|206438.5|17
1615805280000|2021-03-15 10:48:00|206591.5|206441.5|206591.7|206441.7|206595.3|206445.3|206588.9|206438.9|24
1615805290000|2021-03-15 10:48:10|206591.2|206441.2|206595.2|206445.2|206598.2|206448.2|206591.2|206441.2|23
1615805300000|2021-03-15 10:48:20|206594.3|206444.3|206592.9|206442.9|206599.1|206449.1|206592.9|206442.9|29
1615805310000|2021-03-15 10:48:30|206588|206438|206597.3|206447.3|206597.3|206447.3|206583.7|206433.7|16
1615805320000|2021-03-15 10:48:40|206597.9|206447.9|206593.8|206443.8|206599|206449|206593.5|206443.5|19
1615805330000|2021-03-15 10:48:50|206594.4|206444.4|206587.9|206437.9|206596.4|206446.4|206587.9|206437.9|14
1615805340000|2021-03-15 10:49:00|206587.5|206437.5|206584.8|206434.8|206589.7|206439.7|206578.7|206428.7|20
1615805350000|2021-03-15 10:49:10|206584.7|206434.7|206583.9|206433.9|206587.2|206437.2|206582|206432|28
1615805360000|2021-03-15 10:49:20|206582.6|206432.6|206543.2|206393.2|206582.6|206432.6|206535.3|206385.3|28
1615805370000|2021-03-15 10:49:30|206544.2|206394.2|206562.9|206412.9|206572.2|206422.2|206541.8|206391.8|32
1615805380000|2021-03-15 10:49:40|206560.4|206410.4|206561.8|206411.8|206561.8|206411.8|206548.5|206398.5|31
1615805390000|2021-03-15 10:49:50|206560.2|206410.2|206569.1|206419.1|206577.8|206427.8|206549.6|206399.6|21
1615805400000|2021-03-15 10:50:00|206568.9|206418.9|206555.1|206405.1|206573.4|206423.4|206551.1|206401.1|26
1615805410000|2021-03-15 10:50:10|206555|206405|206551.7|206401.7|206570.3|206420.3|206548.5|206398.5|26
1615805420000|2021-03-15 10:50:20|206551.1|206401.1|206548.8|206398.8|206553.5|206403.5|206547.2|206397.2|21
1615805430000|2021-03-15 10:50:30|206547.9|206397.9|206547.2|206397.2|206549|206399|206547.2|206397.2|17
1615805440000|2021-03-15 10:50:40|206547.3|206397.3|206551.4|206401.4|206551.4|206401.4|206545|206395|24
1615805450000|2021-03-15 10:50:50|206551.3|206401.3|206564.4|206414.4|206575.4|206425.4|206548.5|206398.5|23
1615805460000|2021-03-15 10:51:00|206567.1|206417.1|206603.5|206453.5|206604.4|206454.4|206559.2|206409.2|24
1615805470000|2021-03-15 10:51:10|206602.1|206452.1|206595.9|206445.9|206605.2|206455.2|206589.4|206439.4|34
1615805480000|2021-03-15 10:51:20|206595.5|206445.5|206623.5|206473.5|206627.6|206477.6|206595.2|206445.2|29
1615805490000|2021-03-15 10:51:30|206626.7|206476.7|206629.2|206479.2|206631.2|206481.2|206620.2|206470.2|21
1615805500000|2021-03-15 10:51:40|206624.5|206474.5|206638.8|206488.8|206638.8|206488.8|206623.7|206473.7|26
1615805510000|2021-03-15 10:51:50|206638.1|206488.1|206618.7|206468.7|206646.5|206496.5|206599.2|206449.2|25
1615805520000|2021-03-15 10:52:00|206617.6|206467.6|206616.1|206466.1|206620.2|206470.2|206610.4|206460.4|25
1615805530000|2021-03-15 10:52:10|206617.8|206467.8|206616.3|206466.3|206618.5|206468.5|206610.5|206460.5|26
1615805540000|2021-03-15 10:52:20|206616.7|206466.7|206612.8|206462.8|206618.2|206468.2|206610.1|206460.1|27
1615805550000|2021-03-15 10:52:30|206613.6|206463.6|206605.3|206455.3|206614.9|206464.9|206595|206445|26
1615805560000|2021-03-15 10:52:40|206605.5|206455.5|206577.1|206427.1|206605.9|206455.9|206577.1|206427.1|28
1615805570000|2021-03-15 10:52:50|206576.1|206426.1|206578.4|206428.4|206583.4|206433.4|206560.6|206410.6|31
1615805580000|2021-03-15 10:53:00|206578|206428|206573.2|206423.2|206579.5|206429.5|206572.6|206422.6|23
1615805590000|2021-03-15 10:53:10|206572.9|206422.9|206569.9|206419.9|206573.7|206423.7|206559.8|206409.8|28
1615805600000|2021-03-15 10:53:20|206572.5|206422.5|206559.3|206409.3|206572.6|206422.6|206559.3|206409.3|30
1615805610000|2021-03-15 10:53:30|206559.8|206409.8|206589.7|206439.7|206596.3|206446.3|206559.8|206409.8|27
1615805620000|2021-03-15 10:53:40|206589.3|206439.3|206598.1|206448.1|206600.5|206450.5|206589.3|206439.3|18
1615805630000|2021-03-15 10:53:50|206598.4|206448.4|206603.3|206453.3|206623.9|206473.9|206597.7|206447.7|20
1615805640000|2021-03-15 10:54:00|206604.7|206454.7|206601.9|206451.9|206624.9|206474.9|206597.9|206447.9|32
1615805650000|2021-03-15 10:54:10|206603|206453|206602.2|206452.2|206605.1|206455.1|206595.9|206445.9|23
1615805660000|2021-03-15 10:54:20|206602|206452|206601.4|206451.4|206603.4|206453.4|206600.5|206450.5|23
1615805670000|2021-03-15 10:54:30|206600|206450|206607.1|206457.1|206607.1|206457.1|206597.9|206447.9|24
1615805680000|2021-03-15 10:54:40|206606.7|206456.7|206608.9|206458.9|206609.7|206459.7|206606.3|206456.3|14
1615805690000|2021-03-15 10:54:50|206609.3|206459.3|206607.1|206457.1|206609.7|206459.7|206607.1|206457.1|13
1615805700000|2021-03-15 10:55:00|206607.4|206457.4|206622|206472|206627.2|206477.2|206606.8|206456.8|27
1615805710000|2021-03-15 10:55:10|206623.2|206473.2|206616.6|206466.6|206623.2|206473.2|206609.3|206459.3|34
1615805720000|2021-03-15 10:55:20|206616.5|206466.5|206610|206460|206616.9|206466.9|206607.5|206457.5|25
1615805730000|2021-03-15 10:55:30|206608.8|206458.8|206609.4|206459.4|206610.4|206460.4|206607.1|206457.1|24
1615805740000|2021-03-15 10:55:40|206609.6|206459.6|206615.1|206465.1|206615.8|206465.8|206609.6|206459.6|17
1615805750000|2021-03-15 10:55:50|206614.5|206464.5|206624.6|206474.6|206628.9|206478.9|206614.5|206464.5|20
1615805760000|2021-03-15 10:56:00|206623.6|206473.6|206626.8|206476.8|206626.8|206476.8|206620.2|206470.2|24
1615805770000|2021-03-15 10:56:10|206626.5|206476.5|206627.6|206477.6|206648.9|206498.9|206626.1|206476.1|28
1615805780000|2021-03-15 10:56:20|206627.4|206477.4|206638.5|206488.5|206642.8|206492.8|206621.5|206471.5|28
1615805790000|2021-03-15 10:56:30|206640|206490|206610.7|206460.7|206640|206490|206606.7|206456.7|21
1615805800000|2021-03-15 10:56:40|206610.4|206460.4|206594.5|206444.5|206610.4|206460.4|206591.6|206441.6|23
1615805810000|2021-03-15 10:56:50|206597.9|206447.9|206593.7|206443.7|206597.9|206447.9|206593.7|206443.7|11
1615805820000|2021-03-15 10:57:00|206593.9|206443.9|206584.7|206434.7|206593.9|206443.9|206576.6|206426.6|26
1615805830000|2021-03-15 10:57:10|206578.7|206428.7|206579.7|206429.7|206595.2|206445.2|206576.1|206426.1|22
1615805840000|2021-03-15 10:57:20|206578.7|206428.7|206594.4|206444.4|206596.8|206446.8|206578.3|206428.3|21
1615805850000|2021-03-15 10:57:30|206594.8|206444.8|206571.7|206421.7|206594.8|206444.8|206558.7|206408.7|30
1615805860000|2021-03-15 10:57:40|206573.9|206423.9|206571.2|206421.2|206574.7|206424.7|206571|206421|26
1615805870000|2021-03-15 10:57:50|206572.8|206422.8|206581.4|206431.4|206581.4|206431.4|206571.7|206421.7|24
1615805880000|2021-03-15 10:58:00|206581.1|206431.1|206592.2|206442.2|206595.6|206445.6|206580.9|206430.9|16
1615805890000|2021-03-15 10:58:10|206590|206440|206577.7|206427.7|206590|206440|206576.6|206426.6|13
1615805900000|2021-03-15 10:58:20|206577.3|206427.3|206568.5|206418.5|206579|206429|206567.5|206417.5|24
1615805910000|2021-03-15 10:58:30|206568.2|206418.2|206600.6|206450.6|206600.6|206450.6|206567.7|206417.7|28
1615805920000|2021-03-15 10:58:40|206601.4|206451.4|206611.8|206461.8|206616.7|206466.7|206597.7|206447.7|27
1615805930000|2021-03-15 10:58:50|206615.2|206465.2|206606.8|206456.8|206615.2|206465.2|206605.1|206455.1|21
1615805940000|2021-03-15 10:59:00|206604.6|206454.6|206595.2|206445.2|206605.3|206455.3|206580.3|206430.3|26
1615805950000|2021-03-15 10:59:10|206594|206444|206583.6|206433.6|206594.7|206444.7|206581.3|206431.3|26
1615805960000|2021-03-15 10:59:20|206583.5|206433.5|206595.4|206445.4|206597.5|206447.5|206581.5|206431.5|27
1615805970000|2021-03-15 10:59:30|206593.7|206443.7|206588.4|206438.4|206599.3|206449.3|206582.6|206432.6|29
1615805980000|2021-03-15 10:59:40|206589|206439|206590.1|206440.1|206590.1|206440.1|206580.5|206430.5|23
1615805990000|2021-03-15 10:59:50|206589.5|206439.5|206582.1|206432.1|206589.5|206439.5|206581.8|206431.8|24
1615806000000|2021-03-15 11:00:00|206582.5|206432.5|206596.4|206446.4|206599.5|206449.5|206582.5|206432.5|29
1615806010000|2021-03-15 11:00:10|206597.7|206447.7|206603.8|206453.8|206604.8|206454.8|206591.3|206441.3|32
1615806020000|2021-03-15 11:00:20|206602.4|206452.4|206609.7|206459.7|206610.4|206460.4|206601.7|206451.7|24
1615806030000|2021-03-15 11:00:30|206610.6|206460.6|206611.2|206461.2|206612.9|206462.9|206610|206460|22
1615806040000|2021-03-15 11:00:40|206611.5|206461.5|206618.5|206468.5|206618.7|206468.7|206611.5|206461.5|20
1615806050000|2021-03-15 11:00:50|206618|206468|206632.2|206482.2|206634.3|206484.3|206617.8|206467.8|17
1615806060000|2021-03-15 11:01:00|206633.2|206483.2|206616.1|206466.1|206633.6|206483.6|206607.5|206457.5|28
1615806070000|2021-03-15 11:01:10|206616.3|206466.3|206612.9|206462.9|206616.4|206466.4|206611.4|206461.4|29
1615806080000|2021-03-15 11:01:20|206613.1|206463.1|206608.8|206458.8|206614.9|206464.9|206607.8|206457.8|31
1615806090000|2021-03-15 11:01:30|206608.9|206458.9|206605.5|206455.5|206613.7|206463.7|206605.4|206455.4|25
1615806100000|2021-03-15 11:01:40|206606.6|206456.6|206609.3|206459.3|206612.4|206462.4|206605.8|206455.8|21
1615806110000|2021-03-15 11:01:50|206609.4|206459.4|206609.7|206459.7|206611|206461|206608.5|206458.5|26
1615806120000|2021-03-15 11:02:00|206609.2|206459.2|206631.9|206481.9|206632.3|206482.3|206608.7|206458.7|20
1615806130000|2021-03-15 11:02:10|206633.5|206483.5|206627.8|206477.8|206633.5|206483.5|206627.8|206477.8|12
1615806140000|2021-03-15 11:02:20|206628.3|206478.3|206630|206480|206634.5|206484.5|206628|206478|19
1615806150000|2021-03-15 11:02:30|206630.7|206480.7|206625|206475|206632.6|206482.6|206616.7|206466.7|20
1615806160000|2021-03-15 11:02:40|206627|206477|206619.8|206469.8|206628|206478|206619.1|206469.1|16
1615806170000|2021-03-15 11:02:50|206620.2|206470.2|206598.5|206448.5|206620.7|206470.7|206597.9|206447.9|20
1615806180000|2021-03-15 11:03:00|206598.6|206448.6|206595.8|206445.8|206599.5|206449.5|206594.7|206444.7|23
1615806190000|2021-03-15 11:03:10|206596.7|206446.7|206631.1|206481.1|206632.7|206482.7|206596.7|206446.7|19
1615806200000|2021-03-15 11:03:20|206629|206479|206627.8|206477.8|206629|206479|206626.5|206476.5|14
1615806210000|2021-03-15 11:03:30|206627|206477|206585.3|206435.3|206627.3|206477.3|206585.3|206435.3|17
1615806220000|2021-03-15 11:03:40|206586.2|206436.2|206605.6|206455.6|206609.8|206459.8|206585.6|206435.6|30
1615806230000|2021-03-15 11:03:50|206605.7|206455.7|206634.9|206484.9|206640.7|206490.7|206605.7|206455.7|25
1615806240000|2021-03-15 11:04:00|206636|206486|206629.9|206479.9|206640.6|206490.6|206621.2|206471.2|19
1615806250000|2021-03-15 11:04:10|206628.2|206478.2|206619.8|206469.8|206628.3|206478.3|206619.8|206469.8|17
1615806260000|2021-03-15 11:04:20|206620.2|206470.2|206622.9|206472.9|206622.9|206472.9|206618.6|206468.6|10
1615806270000|2021-03-15 11:04:30|206621.6|206471.6|206621.1|206471.1|206624|206474|206620.3|206470.3|20
1615806280000|2021-03-15 11:04:40|206620.8|206470.8|206608|206458|206622.1|206472.1|206607.8|206457.8|17
1615806290000|2021-03-15 11:04:50|206611.1|206461.1|206619.8|206469.8|206620.6|206470.6|206608|206458|22
1615806300000|2021-03-15 11:05:00|206619.6|206469.6|206610.6|206460.6|206619.6|206469.6|206607.6|206457.6|28
1615806310000|2021-03-15 11:05:10|206610.5|206460.5|206628.7|206478.7|206630.1|206480.1|206610.5|206460.5|19
1615806320000|2021-03-15 11:05:20|206626.4|206476.4|206629.6|206479.6|206630.6|206480.6|206625.7|206475.7|19
1615806330000|2021-03-15 11:05:30|206628.4|206478.4|206630|206480|206633.2|206483.2|206627.3|206477.3|18
1615806340000|2021-03-15 11:05:40|206630.8|206480.8|206637.5|206487.5|206637.5|206487.5|206626.1|206476.1|14
1615806350000|2021-03-15 11:05:50|206646.5|206496.5|206650.9|206500.9|206655|206505|206645.4|206495.4|30
1615806360000|2021-03-15 11:06:00|206650.1|206500.1|206652|206502|206654.5|206504.5|206650.1|206500.1|22
1615806370000|2021-03-15 11:06:10|206654.8|206504.8|206651|206501|206654.9|206504.9|206650.6|206500.6|18
1615806380000|2021-03-15 11:06:20|206650.9|206500.9|206652.4|206502.4|206653.6|206503.6|206650.9|206500.9|14
1615806390000|2021-03-15 11:06:30|206650.8|206500.8|206649.2|206499.2|206651.5|206501.5|206647.6|206497.6|15
1615806400000|2021-03-15 11:06:40|206648.5|206498.5|206648.7|206498.7|206650.7|206500.7|206646.1|206496.1|26
1615806410000|2021-03-15 11:06:50|206648.6|206498.6|206648|206498|206648.6|206498.6|206645.5|206495.5|17
1615806420000|2021-03-15 11:07:00|206651.4|206501.4|206650.8|206500.8|206653.9|206503.9|206646.7|206496.7|29
1615806430000|2021-03-15 11:07:10|206651.2|206501.2|206677.8|206527.8|206680.1|206530.1|206650.3|206500.3|35
1615806440000|2021-03-15 11:07:20|206676.9|206526.9|206633.9|206483.9|206678.3|206528.3|206626.8|206476.8|33
1615806450000|2021-03-15 11:07:30|206634.9|206484.9|206542.1|206392.1|206634.9|206484.9|206538.2|206388.2|36
1615806460000|2021-03-15 11:07:40|206550.9|206400.9|206543.9|206393.9|206550.9|206400.9|206540.4|206390.4|28
1615806470000|2021-03-15 11:07:50|206544.2|206394.2|206535.2|206385.2|206544.2|206394.2|206526.1|206376.1|25
1615806480000|2021-03-15 11:08:00|206535.5|206385.5|206501.3|206351.3|206535.5|206385.5|206496.9|206346.9|36
1615806490000|2021-03-15 11:08:10|206502|206352|206505|206355|206505|206355|206500.5|206350.5|20
1615806500000|2021-03-15 11:08:20|206504|206354|206505.1|206355.1|206506.7|206356.7|206503.7|206353.7|15
1615806510000|2021-03-15 11:08:30|206505.4|206355.4|206502.8|206352.8|206508.2|206358.2|206477.2|206327.2|27
1615806520000|2021-03-15 11:08:40|206502|206352|206503.9|206353.9|206509.2|206359.2|206495.5|206345.5|29
1615806530000|2021-03-15 11:08:50|206503.6|206353.6|206489.1|206339.1|206505|206355|206485.9|206335.9|26
1615806540000|2021-03-15 11:09:00|206488.3|206338.3|206481.6|206331.6|206493.5|206343.5|206475.5|206325.5|34
1615806550000|2021-03-15 11:09:10|206482.7|206332.7|206490.5|206340.5|206493.7|206343.7|206478.1|206328.1|26
1615806560000|2021-03-15 11:09:20|206491.2|206341.2|206418.5|206268.5|206491.2|206341.2|206418.1|206268.1|26
1615806570000|2021-03-15 11:09:30|206420.5|206270.5|206455.1|206305.1|206461.3|206311.3|206420.5|206270.5|31
1615806580000|2021-03-15 11:09:40|206452.5|206302.5|206445.6|206295.6|206458.4|206308.4|206433.6|206283.6|21
1615806590000|2021-03-15 11:09:50|206438.4|206288.4|206434.7|206284.7|206439.6|206289.6|206434.6|206284.6|22
1615806600000|2021-03-15 11:10:00|206436|206286|206442.3|206292.3|206449.8|206299.8|206432|206282|30
1615806610000|2021-03-15 11:10:10|206439.1|206289.1|206446.6|206296.6|206446.6|206296.6|206437.2|206287.2|29
1615806620000|2021-03-15 11:10:20|206444.7|206294.7|206466.9|206316.9|206470.9|206320.9|206444.6|206294.6|21
1615806630000|2021-03-15 11:10:30|206467.6|206317.6|206478.6|206328.6|206489.1|206339.1|206467.6|206317.6|24
1615806640000|2021-03-15 11:10:40|206476.8|206326.8|206482.5|206332.5|206485.3|206335.3|206472.9|206322.9|22
1615806650000|2021-03-15 11:10:50|206482.2|206332.2|206489.7|206339.7|206496.5|206346.5|206474.1|206324.1|29
1615806660000|2021-03-15 11:11:00|206489.5|206339.5|206490.6|206340.6|206494.3|206344.3|206488.9|206338.9|11
1615806670000|2021-03-15 11:11:10|206490.2|206340.2|206489.4|206339.4|206492.5|206342.5|206489.3|206339.3|11
1615806680000|2021-03-15 11:11:20|206489.2|206339.2|206455.7|206305.7|206491.6|206341.6|206454.8|206304.8|24
1615806690000|2021-03-15 11:11:30|206455.6|206305.6|206440.7|206290.7|206455.6|206305.6|206438|206288|32
1615806700000|2021-03-15 11:11:40|206442.5|206292.5|206449|206299|206460|206310|206437.2|206287.2|34
1615806710000|2021-03-15 11:11:50|206451|206301|206426.9|206276.9|206453.1|206303.1|206425.2|206275.2|25
1615806720000|2021-03-15 11:12:00|206425.9|206275.9|206423|206273|206426.8|206276.8|206422|206272|26
1615806730000|2021-03-15 11:12:10|206423.1|206273.1|206406.5|206256.5|206423.1|206273.1|206400.4|206250.4|24
1615806740000|2021-03-15 11:12:20|206405.4|206255.4|206404.6|206254.6|206408.6|206258.6|206404.3|206254.3|19
1615806750000|2021-03-15 11:12:30|206404.7|206254.7|206408.5|206258.5|206412.7|206262.7|206404.5|206254.5|19
1615806760000|2021-03-15 11:12:40|206404.8|206254.8|206407.5|206257.5|206432|206282|206404.8|206254.8|14
1615806770000|2021-03-15 11:12:50|206407.4|206257.4|206413.8|206263.8|206416.1|206266.1|206407.4|206257.4|27
1615806780000|2021-03-15 11:13:00|206413.7|206263.7|206425.1|206275.1|206430.7|206280.7|206412.6|206262.6|18
1615806790000|2021-03-15 11:13:10|206425.3|206275.3|206428.9|206278.9|206428.9|206278.9|206422.7|206272.7|28
1615806800000|2021-03-15 11:13:20|206427.5|206277.5|206452.9|206302.9|206459.8|206309.8|206426.7|206276.7|33
1615806810000|2021-03-15 11:13:30|206453.7|206303.7|206451.1|206301.1|206458.2|206308.2|206448.5|206298.5|33
1615806820000|2021-03-15 11:13:40|206451.6|206301.6|206424.2|206274.2|206455.5|206305.5|206421.9|206271.9|22
1615806830000|2021-03-15 11:13:50|206423.5|206273.5|206426.8|206276.8|206437.7|206287.7|206423.5|206273.5|28
1615806840000|2021-03-15 11:14:00|206425.3|206275.3|206442.7|206292.7|206446.3|206296.3|206423.8|206273.8|20
1615806850000|2021-03-15 11:14:10|206443.1|206293.1|206441.1|206291.1|206444.7|206294.7|206440.3|206290.3|19
1615806860000|2021-03-15 11:14:20|206442.1|206292.1|206447.7|206297.7|206447.7|206297.7|206441.2|206291.2|16
1615806870000|2021-03-15 11:14:30|206446.8|206296.8|206466.1|206316.1|206467.1|206317.1|206440.3|206290.3|22
1615806880000|2021-03-15 11:14:40|206469.1|206319.1|206463.3|206313.3|206469.5|206319.5|206462.2|206312.2|26
1615806890000|2021-03-15 11:14:50|206464|206314|206464.2|206314.2|206468.4|206318.4|206464|206314|18
1615806900000|2021-03-15 11:15:00|206465|206315|206496.6|206346.6|206506.1|206356.1|206465|206315|31
1615806910000|2021-03-15 11:15:10|206493.5|206343.5|206477.9|206327.9|206493.5|206343.5|206476.3|206326.3|19
1615806920000|2021-03-15 11:15:20|206482.5|206332.5|206465|206315|206483.5|206333.5|206458.7|206308.7|19
1615806930000|2021-03-15 11:15:30|206467.3|206317.3|206454.5|206304.5|206472.2|206322.2|206453.3|206303.3|24
1615806940000|2021-03-15 11:15:40|206454.2|206304.2|206456.1|206306.1|206457.9|206307.9|206452.9|206302.9|13
1615806950000|2021-03-15 11:15:50|206455.4|206305.4|206409|206259|206465.1|206315.1|206409|206259|28
1615806960000|2021-03-15 11:16:00|206408.8|206258.8|206438.2|206288.2|206444.9|206294.9|206404.8|206254.8|28
1615806970000|2021-03-15 11:16:10|206438.3|206288.3|206436.2|206286.2|206439.2|206289.2|206429.6|206279.6|18
1615806980000|2021-03-15 11:16:20|206436.1|206286.1|206439.5|206289.5|206442|206292|206432.7|206282.7|31
1615806990000|2021-03-15 11:16:30|206439.3|206289.3|206421.9|206271.9|206439.7|206289.7|206417.8|206267.8|22
1615807000000|2021-03-15 11:16:40|206424.5|206274.5|206420.2|206270.2|206435.6|206285.6|206420.2|206270.2|21
1615807010000|2021-03-15 11:16:50|206420.1|206270.1|206421.2|206271.2|206428|206278|206418.9|206268.9|32
1615807020000|2021-03-15 11:17:00|206425.3|206275.3|206387.3|206237.3|206434.3|206284.3|206387.3|206237.3|32
1615807030000|2021-03-15 11:17:10|206391.3|206241.3|206402.5|206252.5|206409.1|206259.1|206390.9|206240.9|25
1615807040000|2021-03-15 11:17:20|206403.4|206253.4|206388.9|206238.9|206403.5|206253.5|206388.9|206238.9|24
1615807050000|2021-03-15 11:17:30|206335.9|206285.9|206368|206218|206388.6|206287|206318.7|206216.6|23
1615807060000|2021-03-15 11:17:40|206380.4|206230.4|206362.8|206212.8|206380.4|206230.4|206360.6|206210.6|25
1615807070000|2021-03-15 11:17:50|206362.2|206212.2|206387.1|206237.1|206387.1|206237.1|206353|206203|23
1615807080000|2021-03-15 11:18:00|206391.6|206241.6|206398|206248|206407.7|206257.7|206387|206237|26
1615807090000|2021-03-15 11:18:10|206398.1|206248.1|206400.8|206250.8|206401.2|206251.2|206397.4|206247.4|26
1615807100000|2021-03-15 11:18:20|206401|206251|206400|206250|206402|206252|206396.6|206246.6|19
1615807110000|2021-03-15 11:18:30|206399.6|206249.6|206395.1|206245.1|206402.9|206252.9|206393.5|206243.5|23
1615807120000|2021-03-15 11:18:40|206395.3|206245.3|206398.6|206248.6|206399.9|206249.9|206394.9|206244.9|23
1615807130000|2021-03-15 11:18:50|206392.7|206242.7|206437.6|206287.6|206440.8|206290.8|206392.7|206242.7|28
1615807140000|2021-03-15 11:19:00|206441.7|206291.7|206442|206292|206444.6|206294.6|206438.1|206288.1|33
1615807150000|2021-03-15 11:19:10|206442.3|206292.3|206451.1|206301.1|206452|206302|206442.3|206292.3|27
1615807160000|2021-03-15 11:19:20|206451.6|206301.6|206466.8|206316.8|206466.8|206316.8|206449|206299|19
1615807170000|2021-03-15 11:19:30|206466.5|206316.5|206464.6|206314.6|206466.8|206316.8|206464.3|206314.3|17
1615807180000|2021-03-15 11:19:40|206462.8|206312.8|206464.8|206314.8|206465.8|206315.8|206462.7|206312.7|16
1615807190000|2021-03-15 11:19:50|206463.9|206313.9|206479|206329|206492.2|206342.2|206463.9|206313.9|9
1615807200000|2021-03-15 11:20:00|206475.6|206325.6|206474.4|206324.4|206483.3|206333.3|206474.4|206324.4|13
1615807210000|2021-03-15 11:20:10|206475.5|206325.5|206471.9|206321.9|206493.8|206343.8|206471.3|206321.3|18
1615807220000|2021-03-15 11:20:20|206471.8|206321.8|206477.1|206327.1|206477.1|206327.1|206470.6|206320.6|8
1615807230000|2021-03-15 11:20:30|206477.4|206327.4|206475.5|206325.5|206489.1|206339.1|206471.3|206321.3|27
1615807240000|2021-03-15 11:20:40|206473|206323|206479.1|206329.1|206479.8|206329.8|206473|206323|17
1615807250000|2021-03-15 11:20:50|206479.2|206329.2|206478.4|206328.4|206488.1|206338.1|206475.7|206325.7|19
1615807260000|2021-03-15 11:21:00|206481.2|206331.2|206477.5|206327.5|206481.2|206331.2|206476.3|206326.3|13
1615807270000|2021-03-15 11:21:10|206476.7|206326.7|206485.1|206335.1|206493.8|206343.8|206476.7|206326.7|20
1615807280000|2021-03-15 11:21:20|206486.1|206336.1|206478|206328|206486.1|206336.1|206463.2|206313.2|26
1615807290000|2021-03-15 11:21:30|206477.7|206327.7|206480.1|206330.1|206482.3|206332.3|206476.5|206326.5|13
1615807300000|2021-03-15 11:21:40|206479.7|206329.7|206478.2|206328.2|206483.5|206333.5|206474.9|206324.9|24
1615807310000|2021-03-15 11:21:50|206477.8|206327.8|206474.9|206324.9|206497.2|206347.2|206472.7|206322.7|30
1615807320000|2021-03-15 11:22:00|206477.4|206327.4|206481.7|206331.7|206483.1|206333.1|206474.2|206324.2|16
1615807330000|2021-03-15 11:22:10|206481.6|206331.6|206487.5|206337.5|206497.7|206347.7|206481.6|206331.6|26
1615807340000|2021-03-15 11:22:20|206487.2|206337.2|206481.9|206331.9|206488.6|206338.6|206480.9|206330.9|26
1615807350000|2021-03-15 11:22:30|206483.5|206333.5|206482.3|206332.3|206486|206336|206479.4|206329.4|26
1615807360000|2021-03-15 11:22:40|206482.7|206332.7|206470.4|206320.4|206486.7|206336.7|206470.4|206320.4|19
1615807370000|2021-03-15 11:22:50|206470.7|206320.7|206488.6|206338.6|206500|206350|206470.4|206320.4|21
1615807380000|2021-03-15 11:23:00|206491.3|206341.3|206483.2|206333.2|206491.3|206341.3|206483.2|206333.2|14
1615807390000|2021-03-15 11:23:10|206485.8|206335.8|206486.5|206336.5|206488.8|206338.8|206485.1|206335.1|11
1615807400000|2021-03-15 11:23:20|206486|206336|206484|206334|206486|206336|206482.6|206332.6|17
1615807410000|2021-03-15 11:23:30|206484.1|206334.1|206486.8|206336.8|206486.8|206336.8|206484.1|206334.1|7
1615807420000|2021-03-15 11:23:40|206486.5|206336.5|206487|206337|206487.4|206337.4|206486.5|206336.5|10
1615807430000|2021-03-15 11:23:50|206486.6|206336.6|206485.5|206335.5|206509|206359|206485.3|206335.3|20
1615807440000|2021-03-15 11:24:00|206482.4|206332.4|206497.9|206347.9|206506.8|206356.8|206482.4|206332.4|27
1615807450000|2021-03-15 11:24:10|206502.2|206352.2|206534.7|206384.7|206538.6|206388.6|206502.2|206352.2|28
1615807460000|2021-03-15 11:24:20|206535.1|206385.1|206532.9|206382.9|206537.1|206387.1|206528.5|206378.5|24
1615807470000|2021-03-15 11:24:30|206533.1|206383.1|206524.5|206374.5|206545.1|206395.1|206518.7|206368.7|32
1615807480000|2021-03-15 11:24:40|206523.8|206373.8|206543.4|206393.4|206543.8|206393.8|206523.7|206373.7|25
1615807490000|2021-03-15 11:24:50|206543.8|206393.8|206541.5|206391.5|206543.8|206393.8|206534.8|206384.8|18
1615807500000|2021-03-15 11:25:00|206542.7|206392.7|206544.6|206394.6|206549.2|206399.2|206539.9|206389.9|20
1615807510000|2021-03-15 11:25:10|206544.8|206394.8|206547.3|206397.3|206547.3|206397.3|206537.8|206387.8|25
1615807520000|2021-03-15 11:25:20|206548.2|206398.2|206532.1|206382.1|206550.1|206400.1|206529.5|206379.5|19
1615807530000|2021-03-15 11:25:30|206530.1|206380.1|206491.7|206341.7|206530.1|206380.1|206488.2|206338.2|30
1615807540000|2021-03-15 11:25:40|206492.7|206342.7|206500.4|206350.4|206502.1|206352.1|206491.1|206341.1|17
1615807550000|2021-03-15 11:25:50|206500.5|206350.5|206502|206352|206502.8|206352.8|206500|206350|17
1615807560000|2021-03-15 11:26:00|206501.7|206351.7|206503|206353|206504.6|206354.6|206496.6|206346.6|29
1615807570000|2021-03-15 11:26:10|206504.1|206354.1|206497.5|206347.5|206504.6|206354.6|206491.9|206341.9|33
1615807580000|2021-03-15 11:26:20|206499.9|206349.9|206487.5|206337.5|206506|206356|206486.2|206336.2|31
1615807590000|2021-03-15 11:26:30|206492.5|206342.5|206481.8|206331.8|206500.4|206350.4|206473.3|206323.3|32
1615807600000|2021-03-15 11:26:40|206482.5|206332.5|206465.9|206315.9|206489.8|206339.8|206463.6|206313.6|32
1615807610000|2021-03-15 11:26:50|206466|206316|206463.5|206313.5|206471.6|206321.6|206462.3|206312.3|22
1615807620000|2021-03-15 11:27:00|206463.8|206313.8|206456.8|206306.8|206464.8|206314.8|206453|206303|24
1615807630000|2021-03-15 11:27:10|206457.3|206307.3|206506.5|206356.5|206506.5|206356.5|206457.2|206307.2|29
1615807640000|2021-03-15 11:27:20|206506.2|206356.2|206504.5|206354.5|206507.9|206357.9|206500.6|206350.6|19
1615807650000|2021-03-15 11:27:30|206504.4|206354.4|206496.2|206346.2|206506.3|206356.3|206493.4|206343.4|24
1615807660000|2021-03-15 11:27:40|206497|206347|206526.9|206376.9|206529.8|206379.8|206493.5|206343.5|30
1615807670000|2021-03-15 11:27:50|206526.3|206376.3|206526.8|206376.8|206528.2|206378.2|206525.4|206375.4|11
1615807680000|2021-03-15 11:28:00|206526.7|206376.7|206532.2|206382.2|206533.6|206383.6|206526.4|206376.4|23
1615807690000|2021-03-15 11:28:10|206532.8|206382.8|206529.9|206379.9|206532.8|206382.8|206525.9|206375.9|27
1615807700000|2021-03-15 11:28:20|206529.5|206379.5|206530.7|206380.7|206532.6|206382.6|206529.5|206379.5|17
1615807710000|2021-03-15 11:28:30|206530|206380|206540.9|206390.9|206540.9|206390.9|206528.5|206378.5|21
1615807720000|2021-03-15 11:28:40|206542.8|206392.8|206549.6|206399.6|206552.6|206402.6|206542.8|206392.8|25
1615807730000|2021-03-15 11:28:50|206548.7|206398.7|206553.6|206403.6|206553.7|206403.7|206548.4|206398.4|21
1615807740000|2021-03-15 11:29:00|206553.8|206403.8|206555.9|206405.9|206582.3|206432.3|206547.1|206397.1|31
1615807750000|2021-03-15 11:29:10|206553.4|206403.4|206583.3|206433.3|206584.1|206434.1|206552.7|206402.7|28
1615807760000|2021-03-15 11:29:20|206583.2|206433.2|206594.3|206444.3|206595.3|206445.3|206582.9|206432.9|25
1615807770000|2021-03-15 11:29:30|206594.8|206444.8|206592.6|206442.6|206594.9|206444.9|206591.1|206441.1|27
1615807780000|2021-03-15 11:29:40|206592.5|206442.5|206587.6|206437.6|206597.7|206447.7|206583.2|206433.2|36
1615807790000|2021-03-15 11:29:50|206586.2|206436.2|206602.5|206452.5|206603.2|206453.2|206586.1|206436.1|20
1615807800000|2021-03-15 11:30:00|206602.6|206452.6|206643.6|206493.6|206650.2|206500.2|206602.6|206452.6|30
1615807810000|2021-03-15 11:30:10|206642.1|206492.1|206646|206496|206650|206500|206640.4|206490.4|29
1615807820000|2021-03-15 11:30:20|206645.9|206495.9|206649.2|206499.2|206651.5|206501.5|206644.8|206494.8|28
1615807830000|2021-03-15 11:30:30|206649.8|206499.8|206625.3|206475.3|206653.2|206503.2|206625.3|206475.3|26
1615807840000|2021-03-15 11:30:40|206628|206478|206644.5|206494.5|206644.7|206494.7|206627.5|206477.5|29
1615807850000|2021-03-15 11:30:50|206644.6|206494.6|206644.6|206494.6|206647.3|206497.3|206644.6|206494.6|22
1615807860000|2021-03-15 11:31:00|206644.5|206494.5|206646|206496|206660.2|206510.2|206644.5|206494.5|26
1615807870000|2021-03-15 11:31:10|206646.8|206496.8|206643.4|206493.4|206650|206500|206636.7|206486.7|17
1615807880000|2021-03-15 11:31:20|206640.9|206490.9|206653.8|206503.8|206654.1|206504.1|206640.1|206490.1|19
1615807890000|2021-03-15 11:31:30|206653.5|206503.5|206655.2|206505.2|206656.2|206506.2|206653.5|206503.5|17
1615807900000|2021-03-15 11:31:40|206654.5|206504.5|206654.5|206504.5|206654.8|206504.8|206653.2|206503.2|9
1615807910000|2021-03-15 11:31:50|206654.4|206504.4|206657.1|206507.1|206659.3|206509.3|206654.4|206504.4|14
1615807920000|2021-03-15 11:32:00|206658.7|206508.7|206650.7|206500.7|206658.7|206508.7|206647.6|206497.6|22
1615807930000|2021-03-15 11:32:10|206651.5|206501.5|206656.9|206506.9|206658.8|206508.8|206651.5|206501.5|26
1615807940000|2021-03-15 11:32:20|206658.9|206508.9|206660.8|206510.8|206666.1|206567.1|206615.5|206508.7|9
1615807950000|2021-03-15 11:32:30|206660.2|206510.2|206712|206562|206714.1|206564.1|206660.2|206510.2|35
1615807960000|2021-03-15 11:32:40|206710.7|206560.7|206753.6|206603.6|206755.1|206605.1|206710.7|206560.7|26
1615807970000|2021-03-15 11:32:50|206753.7|206603.7|206751|206601|206755.7|206605.7|206750.5|206600.5|24
1615807980000|2021-03-15 11:33:00|206751.5|206601.5|206748.1|206598.1|206754.5|206604.5|206745.2|206595.2|22
1615807990000|2021-03-15 11:33:10|206747.9|206597.9|206747.7|206597.7|206750.4|206600.4|206747.7|206597.7|15
1615808000000|2021-03-15 11:33:20|206748.6|206598.6|206749.2|206599.2|206749.8|206599.8|206747.4|206597.4|14
1615808010000|2021-03-15 11:33:30|206748.8|206598.8|206759.7|206609.7|206762.7|206612.7|206748.8|206598.8|17
1615808020000|2021-03-15 11:33:40|206763.7|206613.7|206762.2|206612.2|206764.3|206614.3|206756.8|206606.8|18
1615808030000|2021-03-15 11:33:50|206763.1|206613.1|206735.8|206585.8|206763.1|206613.1|206735|206585|21
1615808040000|2021-03-15 11:34:00|206735.6|206585.6|206737.2|206587.2|206744.6|206594.6|206735.6|206585.6|27
1615808050000|2021-03-15 11:34:10|206737.8|206587.8|206749.4|206599.4|206762.1|206612.1|206737.8|206587.8|30
1615808060000|2021-03-15 11:34:20|206750.7|206600.7|206747.6|206597.6|206751.4|206601.4|206746.8|206596.8|27
1615808070000|2021-03-15 11:34:30|206748.9|206598.9|206750.3|206600.3|206751.4|206601.4|206746.5|206596.5|19
1615808080000|2021-03-15 11:34:40|206749.2|206599.2|206750.8|206600.8|206751.8|206601.8|206746.8|206596.8|30
1615808090000|2021-03-15 11:34:50|206751.9|206601.9|206749.5|206599.5|206751.9|206601.9|206744.8|206594.8|29
1615808100000|2021-03-15 11:35:00|206749.8|206599.8|206734.8|206584.8|206749.8|206599.8|206733|206583|36
1615808110000|2021-03-15 11:35:10|206733.9|206583.9|206723.5|206573.5|206739.3|206589.3|206717.7|206567.7|33
1615808120000|2021-03-15 11:35:20|206729|206579|206674.7|206524.7|206730.8|206580.8|206674|206524|32
1615808130000|2021-03-15 11:35:30|206677.2|206527.2|206671.5|206521.5|206686|206536|206671.5|206521.5|35
1615808140000|2021-03-15 11:35:40|206670.7|206520.7|206672.1|206522.1|206678.2|206528.2|206670.2|206520.2|30
1615808150000|2021-03-15 11:35:50|206672.2|206522.2|206709.1|206559.1|206714.1|206564.1|206671.9|206521.9|31
1615808160000|2021-03-15 11:36:00|206710.9|206560.9|206707.2|206557.2|206710.9|206560.9|206706.6|206556.6|31
1615808170000|2021-03-15 11:36:10|206707.3|206557.3|206688.3|206538.3|206709.1|206559.1|206676.3|206526.3|29
1615808180000|2021-03-15 11:36:20|206689.1|206539.1|206674.5|206524.5|206689.1|206539.1|206672.4|206522.4|31
1615808190000|2021-03-15 11:36:30|206676.5|206526.5|206664|206514|206679.3|206529.3|206664|206514|32
1615808200000|2021-03-15 11:36:40|206663.6|206513.6|206643.9|206493.9|206663.6|206513.6|206635.7|206485.7|25
1615808210000|2021-03-15 11:36:50|206643.8|206493.8|206644.4|206494.4|206646.1|206496.1|206632.6|206482.6|28
1615808220000|2021-03-15 11:37:00|206644.6|206494.6|206649.9|206499.9|206650.4|206500.4|206641.5|206491.5|27
1615808230000|2021-03-15 11:37:10|206649.3|206499.3|206655.4|206505.4|206665.4|206515.4|206648.8|206498.8|29
1615808240000|2021-03-15 11:37:20|206654.1|206504.1|206645.5|206495.5|206659.9|206509.9|206638.5|206488.5|30
1615808250000|2021-03-15 11:37:30|206645.6|206495.6|206646.7|206496.7|206646.7|206496.7|206643.3|206493.3|24
1615808260000|2021-03-15 11:37:40|206646.8|206496.8|206646.6|206496.6|206647.3|206497.3|206645.4|206495.4|22
1615808270000|2021-03-15 11:37:50|206646.3|206496.3|206643.2|206493.2|206646.4|206496.4|206623|206473|23
1615808280000|2021-03-15 11:38:00|206642.5|206492.5|206645.6|206495.6|206654.3|206504.3|206641.5|206491.5|22
1615808290000|2021-03-15 11:38:10|206645.3|206495.3|206636|206486|206646.8|206496.8|206635.1|206485.1|22
1615808300000|2021-03-15 11:38:20|206638.2|206488.2|206641.7|206491.7|206641.7|206491.7|206631.8|206481.8|25
1615808310000|2021-03-15 11:38:30|206640.5|206490.5|206634.7|206484.7|206640.9|206490.9|206634.3|206484.3|21
1615808320000|2021-03-15 11:38:40|206634.6|206484.6|206647.6|206497.6|206647.7|206497.7|206633.8|206483.8|30
1615808330000|2021-03-15 11:38:50|206648|206498|206647.8|206497.8|206661.5|206511.5|206647.8|206497.8|19
1615808340000|2021-03-15 11:39:00|206649.7|206499.7|206637.2|206487.2|206655.5|206505.5|206635|206485|30
1615808350000|2021-03-15 11:39:10|206637.4|206487.4|206636.5|206486.5|206649.4|206499.4|206636.5|206486.5|25
1615808360000|2021-03-15 11:39:20|206637|206487|206653.7|206503.7|206654.4|206504.4|206634.6|206484.6|30
1615808370000|2021-03-15 11:39:30|206654.1|206504.1|206649.9|206499.9|206656.7|206506.7|206648.1|206498.1|24
1615808380000|2021-03-15 11:39:40|206649.6|206499.6|206655.2|206505.2|206658.5|206508.5|206647.6|206497.6|32
1615808390000|2021-03-15 11:39:50|206655.6|206505.6|206658.8|206508.8|206660.3|206510.3|206655.6|206505.6|21
1615808400000|2021-03-15 11:40:00|206658.9|206508.9|206719.9|206569.9|206722|206572|206657.6|206507.6|22
1615808410000|2021-03-15 11:40:10|206721.4|206571.4|206714.7|206564.7|206721.7|206571.7|206712.9|206562.9|25
1615808420000|2021-03-15 11:40:20|206714.4|206564.4|206707.3|206557.3|206716.2|206566.2|206707.2|206557.2|26
1615808430000|2021-03-15 11:40:30|206707.2|206557.2|206717.5|206567.5|206729|206579|206707.2|206557.2|31
1615808440000|2021-03-15 11:40:40|206719|206569|206727.6|206577.6|206743.1|206593.1|206719|206569|32
1615808450000|2021-03-15 11:40:50|206729.3|206579.3|206738.1|206588.1|206740.4|206590.4|206729.3|206579.3|25
1615808460000|2021-03-15 11:41:00|206738.7|206588.7|206741.6|206591.6|206743.5|206593.5|206738.7|206588.7|18
1615808470000|2021-03-15 11:41:10|206742.7|206592.7|206750.9|206600.9|206755.8|206605.8|206742.7|206592.7|30
1615808480000|2021-03-15 11:41:20|206751.7|206601.7|206760.2|206610.2|206770|206620|206749.7|206599.7|17
1615808490000|2021-03-15 11:41:30|206762.4|206612.4|206763.1|206613.1|206765|206615|206755.9|206605.9|15
1615808500000|2021-03-15 11:41:40|206765.2|206615.2|206755.7|206605.7|206767.1|206617.1|206746.8|206596.8|11
1615808510000|2021-03-15 11:41:50|206753.6|206603.6|206756.3|206606.3|206762.4|206612.4|206753.5|206603.5|25
1615808520000|2021-03-15 11:42:00|206738.9|206588.9|206742.7|206592.7|206742.7|206592.7|206729.4|206579.4|19
1615808530000|2021-03-15 11:42:10|206742.9|206592.9|206764.5|206614.5|206769.2|206619.2|206742.9|206592.9|21
1615808540000|2021-03-15 11:42:20|206767.5|206617.5|206763.4|206613.4|206768.3|206618.3|206756.5|206606.5|15
1615808550000|2021-03-15 11:42:30|206763.8|206613.8|206722.4|206572.4|206764|206614|206716.1|206566.1|24
1615808560000|2021-03-15 11:42:40|206715.8|206565.8|206726.3|206576.3|206742.1|206592.1|206714.9|206564.9|26
1615808570000|2021-03-15 11:42:50|206729.8|206579.8|206720.8|206570.8|206729.8|206579.8|206712.8|206562.8|22
1615808580000|2021-03-15 11:43:00|206722.3|206572.3|206729.6|206579.6|206729.6|206579.6|206717.9|206567.9|19
1615808590000|2021-03-15 11:43:10|206729.1|206579.1|206725.9|206575.9|206729.2|206579.2|206721.2|206571.2|22
1615808600000|2021-03-15 11:43:20|206725.7|206575.7|206749.7|206599.7|206749.8|206599.8|206725.7|206575.7|20
1615808610000|2021-03-15 11:43:30|206748.5|206598.5|206715.1|206565.1|206751|206601|206715.1|206565.1|23
1615808620000|2021-03-15 11:43:40|206712.9|206562.9|206722.5|206572.5|206729.5|206579.5|206712.9|206562.9|17
1615808630000|2021-03-15 11:43:50|206721.9|206571.9|206709.6|206559.6|206721.9|206571.9|206709.6|206559.6|12
1615808640000|2021-03-15 11:44:00|206707.6|206557.6|206667.9|206517.9|206710.5|206560.5|206667.9|206517.9|23
1615808650000|2021-03-15 11:44:10|206672|206522|206670.8|206520.8|206675.2|206525.2|206669.8|206519.8|23
1615808660000|2021-03-15 11:44:20|206669.4|206519.4|206677|206527|206677|206527|206667.3|206517.3|24
1615808670000|2021-03-15 11:44:30|206674.3|206524.3|206673.2|206523.2|206676.1|206526.1|206670.6|206520.6|27
1615808680000|2021-03-15 11:44:40|206673.6|206523.6|206674.8|206524.8|206678.3|206528.3|206672.7|206522.7|21
1615808690000|2021-03-15 11:44:50|206675.3|206525.3|206689|206539|206693.5|206543.5|206672.4|206522.4|20
1615808700000|2021-03-15 11:45:00|206692.6|206542.6|206730.8|206580.8|206736.6|206586.6|206692.6|206542.6|29
1615808710000|2021-03-15 11:45:10|206730.1|206580.1|206750|206600|206751.6|206601.6|206730|206580|21
1615808720000|2021-03-15 11:45:20|206749.7|206599.7|206756.3|206606.3|206756.3|206606.3|206749.7|206599.7|17
1615808730000|2021-03-15 11:45:30|206752.1|206602.1|206738.1|206588.1|206752.1|206602.1|206732.7|206582.7|29
1615808740000|2021-03-15 11:45:40|206742.2|206592.2|206728.3|206578.3|206742.2|206592.2|206721.7|206571.7|25
1615808750000|2021-03-15 11:45:50|206724.2|206574.2|206734.7|206584.7|206737.7|206587.7|206722.6|206572.6|19
1615808760000|2021-03-15 11:46:00|206733.2|206583.2|206720.8|206570.8|206746.7|206596.7|206720.3|206570.3|31
1615808770000|2021-03-15 11:46:10|206722.9|206572.9|206746.8|206596.8|206747.7|206597.7|206720.9|206570.9|22
1615808780000|2021-03-15 11:46:20|206747.3|206597.3|206750.6|206600.6|206750.6|206600.6|206746.3|206596.3|19
1615808790000|2021-03-15 11:46:30|206749.9|206599.9|206742.5|206592.5|206758.5|206608.5|206741.5|206591.5|25
1615808800000|2021-03-15 11:46:40|206742.1|206592.1|206735.9|206585.9|206745.5|206595.5|206728.1|206578.1|26
1615808810000|2021-03-15 11:46:50|206737.4|206587.4|206749.5|206599.5|206752.3|206602.3|206732.3|206582.3|31
1615808820000|2021-03-15 11:47:00|206748.5|206598.5|206753.5|206603.5|206754.9|206604.9|206748.5|206598.5|23
1615808830000|2021-03-15 11:47:10|206751.8|206601.8|206750.9|206600.9|206751.8|206601.8|206750.1|206600.1|22
1615808840000|2021-03-15 11:47:20|206750.8|206600.8|206742.6|206592.6|206750.8|206600.8|206731.2|206581.2|24
1615808850000|2021-03-15 11:47:30|206743|206593|206758.4|206608.4|206770.2|206620.2|206739.9|206589.9|19
1615808860000|2021-03-15 11:47:40|206765.2|206615.2|206799.2|206649.2|206801.3|206651.3|206765.2|206615.2|21
1615808870000|2021-03-15 11:47:50|206823.3|206673.3|206847|206697|206848.8|206698.8|206823.3|206673.3|23
1615808880000|2021-03-15 11:48:00|206846.1|206696.1|206846.3|206696.3|206849.6|206699.6|206843.1|206693.1|15
1615808890000|2021-03-15 11:48:10|206848.5|206698.5|206854.5|206704.5|206858.4|206708.4|206846.2|206696.2|14
1615808900000|2021-03-15 11:48:20|206854.8|206704.8|206858.2|206708.2|206876.5|206726.5|206852.2|206702.2|21
1615808910000|2021-03-15 11:48:30|206853.8|206703.8|206871.8|206721.8|206871.8|206761|206811|206702.9|19
1615808920000|2021-03-15 11:48:40|206864|206714|206858.4|206708.4|206873.9|206723.9|206854.8|206704.8|21
1615808930000|2021-03-15 11:48:50|206860.7|206710.7|206846.3|206696.3|206861.7|206711.7|206835.1|206685.1|25
1615808940000|2021-03-15 11:49:00|206846.8|206696.8|206848.9|206698.9|206850.1|206700.1|206846.2|206696.2|19
1615808950000|2021-03-15 11:49:10|206848.5|206698.5|206849.2|206699.2|206851.8|206701.8|206848.1|206698.1|17
1615808960000|2021-03-15 11:49:20|206849|206699|206847.6|206697.6|206849.8|206699.8|206845.9|206695.9|17
1615808970000|2021-03-15 11:49:30|206847.5|206697.5|206848.7|206698.7|206849.6|206699.6|206846.2|206696.2|12
1615808980000|2021-03-15 11:49:40|206847.1|206697.1|206909.5|206759.5|206909.6|206759.6|206847.1|206697.1|24
1615808990000|2021-03-15 11:49:50|206907.6|206757.6|206910.7|206760.7|206912|206762|206906.8|206756.8|17
1615809000000|2021-03-15 11:50:00|206910|206760|206910.5|206760.5|206912.7|206762.7|206909|206759|22
1615809010000|2021-03-15 11:50:10|206899.7|206749.7|206905.2|206755.2|206909.4|206759.4|206899.7|206749.7|28
1615809020000|2021-03-15 11:50:20|206906.8|206756.8|206872.6|206722.6|206906.8|206756.8|206864.9|206714.9|27
1615809030000|2021-03-15 11:50:30|206850.9|206700.9|206862.1|206712.1|206866|206716|206834.4|206684.4|26
1615809040000|2021-03-15 11:50:40|206863.3|206713.3|206868.2|206718.2|206870.7|206720.7|206862.9|206712.9|22
1615809050000|2021-03-15 11:50:50|206866.9|206716.9|206893.1|206743.1|206893.1|206743.1|206862.4|206712.4|19
1615809060000|2021-03-15 11:51:00|206893|206743|206903.2|206753.2|206903.2|206753.2|206892.6|206742.6|18
1615809070000|2021-03-15 11:51:10|206899.8|206749.8|206909.4|206759.4|206909.4|206759.4|206899|206749|18
1615809080000|2021-03-15 11:51:20|206900|206750|206914.4|206764.4|206920.6|206770.6|206900|206750|24
1615809090000|2021-03-15 11:51:30|206912.4|206762.4|206915.6|206765.6|206915.6|206765.6|206911.3|206761.3|13
1615809100000|2021-03-15 11:51:40|206915.7|206765.7|206916.3|206766.3|206917|206767|206914|206764|15
1615809110000|2021-03-15 11:51:50|206915.4|206765.4|206907.5|206757.5|206915.6|206765.6|206902.4|206752.4|16
1615809120000|2021-03-15 11:52:00|206912.7|206762.7|206914.4|206764.4|206914.7|206764.7|206909.8|206759.8|14
1615809130000|2021-03-15 11:52:10|206913.7|206763.7|206914.1|206764.1|206914.3|206764.3|206911.4|206761.4|9
1615809140000|2021-03-15 11:52:20|206913.4|206763.4|206942.1|206792.1|206943|206793|206911.1|206761.1|15
1615809150000|2021-03-15 11:52:30|206942.7|206792.7|206960.1|206810.1|206961.1|206811.1|206942.7|206792.7|22
1615809160000|2021-03-15 11:52:40|206961.2|206811.2|206971|206821|206972.8|206822.8|206956.2|206806.2|19
1615809170000|2021-03-15 11:52:50|206973.1|206823.1|206952.3|206802.3|206977.7|206827.7|206947.7|206797.7|16
1615809180000|2021-03-15 11:53:00|206951.8|206801.8|206973.3|206823.3|206973.6|206823.6|206951.6|206801.6|23
1615809190000|2021-03-15 11:53:10|206971.2|206821.2|206970.9|206820.9|206974.4|206824.4|206969.1|206819.1|14
1615809200000|2021-03-15 11:53:20|206971.8|206821.8|206956.8|206806.8|206975.6|206825.6|206955.4|206805.4|16
1615809210000|2021-03-15 11:53:30|206958.6|206808.6|206955.2|206805.2|206961.8|206811.8|206955.2|206805.2|13
1615809220000|2021-03-15 11:53:40|206956.1|206806.1|206939.5|206789.5|206960.6|206810.6|206913|206763|26
1615809230000|2021-03-15 11:53:50|206943.4|206793.4|206957.8|206807.8|206965.2|206815.2|206938.6|206788.6|29
1615809240000|2021-03-15 11:54:00|206959.5|206809.5|206966.8|206816.8|206966.8|206816.8|206954.7|206804.7|31
1615809250000|2021-03-15 11:54:10|206962.4|206812.4|206964.1|206814.1|206971|206821|206962.4|206812.4|8
1615809260000|2021-03-15 11:54:20|206963.7|206813.7|207000.9|206850.9|207001.6|206851.6|206961.2|206811.2|22
1615809270000|2021-03-15 11:54:30|207003.1|206853.1|207021.9|206871.9|207022.1|206872.1|207003.1|206853.1|15
1615809280000|2021-03-15 11:54:40|207022.1|206872.1|207025.6|206875.6|207025.6|206875.6|207016.9|206866.9|19
1615809290000|2021-03-15 11:54:50|207026|206876|207017|206867|207028.1|206878.1|207014.6|206864.6|20
1615809300000|2021-03-15 11:55:00|207020|206870|206956.7|206806.7|207020|206870|206953|206803|26
1615809310000|2021-03-15 11:55:10|206956.4|206806.4|206933.4|206783.4|206956.4|206806.4|206917.6|206767.6|30
1615809320000|2021-03-15 11:55:20|206933.1|206783.1|206929.1|206779.1|206934.6|206784.6|206926.2|206776.2|32
1615809330000|2021-03-15 11:55:30|206929.3|206779.3|206941.5|206791.5|206941.5|206791.5|206926.5|206776.5|27
1615809340000|2021-03-15 11:55:40|206939.3|206789.3|206986.2|206836.2|206986.8|206836.8|206938|206788|28
1615809350000|2021-03-15 11:55:50|206985.6|206835.6|206977.9|206827.9|206992|206842|206975.7|206825.7|21
1615809360000|2021-03-15 11:56:00|206980|206830|206979.8|206829.8|206982.9|206832.9|206960.5|206810.5|27
1615809370000|2021-03-15 11:56:10|206979.7|206829.7|207019.6|206869.6|207019.6|206869.6|206979.7|206829.7|26
1615809380000|2021-03-15 11:56:20|207020.2|206870.2|207017.4|206867.4|207020.2|206870.2|207008.4|206858.4|16
1615809390000|2021-03-15 11:56:30|207016.7|206866.7|207007.6|206857.6|207016.7|206866.7|206992|206842|22
1615809400000|2021-03-15 11:56:40|207007.4|206857.4|207006.3|206856.3|207007.6|206857.6|206999.8|206849.8|22
1615809410000|2021-03-15 11:56:50|207006.9|206856.9|207019.4|206869.4|207023.1|206873.1|207002.5|206852.5|30
1615809420000|2021-03-15 11:57:00|207023|206873|207016.4|206866.4|207023.1|206873.1|207005.3|206855.3|30
1615809430000|2021-03-15 11:57:10|207021.4|206871.4|207019.5|206869.5|207025.7|206875.7|207019|206869|19
1615809440000|2021-03-15 11:57:20|207020.2|206870.2|207019.7|206869.7|207021.1|206871.1|207017.9|206867.9|20
1615809450000|2021-03-15 11:57:30|207020.1|206870.1|207013.9|206863.9|207021.1|206871.1|207013.4|206863.4|18
1615809460000|2021-03-15 11:57:40|207015.3|206865.3|206963.7|206813.7|207017.4|206895.4|206939.3|206813.7|25
1615809470000|2021-03-15 11:57:50|206962.9|206812.9|206928.4|206778.4|206963.9|206813.9|206928.4|206778.4|34
1615809480000|2021-03-15 11:58:00|206930.9|206780.9|206934.8|206784.8|206935.6|206785.6|206929.7|206779.7|31
1615809490000|2021-03-15 11:58:10|206934|206784|206909.3|206759.3|206950.4|206800.4|206907.4|206757.4|28
1615809500000|2021-03-15 11:58:20|206915.4|206765.4|206937.2|206787.2|206937.2|206787.2|206915.4|206765.4|30
1615809510000|2021-03-15 11:58:30|206936.8|206786.8|206937.2|206787.2|206938|206788|206933.8|206783.8|18
1615809520000|2021-03-15 11:58:40|206936.2|206786.2|206937.1|206787.1|206938.3|206788.3|206936.2|206786.2|14
1615809530000|2021-03-15 11:58:50|206937|206787|206928|206778|206937|206787|206925.5|206775.5|24
1615809540000|2021-03-15 11:59:00|206928.2|206778.2|206923.8|206773.8|206928.2|206778.2|206923.8|206773.8|26
1615809550000|2021-03-15 11:59:10|206924.8|206774.8|206927.4|206777.4|206929.3|206779.3|206923.4|206773.4|23
1615809560000|2021-03-15 11:59:20|206931.1|206781.1|206927.7|206777.7|206931.1|206781.1|206926.6|206776.6|15
1615809570000|2021-03-15 11:59:30|206928|206778|206926.7|206776.7|206929.1|206779.1|206925.9|206775.9|18
1615809580000|2021-03-15 11:59:40|206927|206777|206969.2|206819.2|206969.2|206819.2|206927|206777|25
1615809590000|2021-03-15 11:59:50|206967.4|206817.4|206969.7|206819.7|206971.8|206821.8|206961|206811|26
1615809600000|2021-03-15 12:00:00|206968.9|206818.9|206998.2|206848.2|206999.2|206849.2|206968.9|206818.9|35
1615809610000|2021-03-15 12:00:10|206998.8|206848.8|207009.6|206859.6|207011.6|206861.6|206998.8|206848.8|32
1615809620000|2021-03-15 12:00:20|207009.7|206859.7|207014.9|206864.9|207015.7|206865.7|207009.7|206859.7|21
1615809630000|2021-03-15 12:00:30|207014.5|206864.5|207017.8|206867.8|207017.8|206867.8|207008.4|206858.4|24
1615809640000|2021-03-15 12:00:40|207017.7|206867.7|207017.1|206867.1|207020.8|206870.8|207001.7|206851.7|36
1615809650000|2021-03-15 12:00:50|207019.7|206869.7|207034.1|206884.1|207037.2|206887.2|207005.2|206855.2|32
1615809660000|2021-03-15 12:01:00|207035|206885|207042.9|206892.9|207063.7|206913.7|207035|206885|30
1615809670000|2021-03-15 12:01:10|207039.7|206889.7|206991.1|206841.1|207043|206893|206986.5|206836.5|33
1615809680000|2021-03-15 12:01:20|206987.1|206837.1|206989.5|206839.5|206991.3|206841.3|206979.4|206829.4|37
1615809690000|2021-03-15 12:01:30|206986.6|206836.6|206990.5|206840.5|206993.7|206843.7|206986.6|206836.6|30
1615809700000|2021-03-15 12:01:40|206990.7|206840.7|206992.9|206842.9|206996.7|206846.7|206988|206838|33
1615809710000|2021-03-15 12:01:50|206992.5|206842.5|207001.8|206851.8|207009.5|206859.5|206992.5|206842.5|36
1615809720000|2021-03-15 12:02:00|207007.5|206857.5|207014.2|206864.2|207022.1|206872.1|207003|206853|28
1615809730000|2021-03-15 12:02:10|207010.6|206860.6|206999.7|206849.7|207011.8|206861.8|206995.9|206845.9|30
1615809740000|2021-03-15 12:02:20|206999.4|206849.4|206985|206835|206999.7|206849.7|206985|206835|35
1615809750000|2021-03-15 12:02:30|206986.8|206836.8|206969.9|206819.9|206986.8|206836.8|206964.7|206814.7|33
1615809760000|2021-03-15 12:02:40|206973.9|206823.9|206911.3|206761.3|206986.1|206836.1|206903.2|206753.2|37
1615809770000|2021-03-15 12:02:50|206910.8|206760.8|206896.9|206746.9|206914.7|206764.7|206896.1|206746.1|36
1615809780000|2021-03-15 12:03:00|206895.4|206745.4|206909.8|206759.8|206909.8|206759.8|206894.6|206744.6|29
1615809790000|2021-03-15 12:03:10|206910.6|206760.6|206899.6|206749.6|206911.1|206761.1|206891.2|206741.2|33
1615809800000|2021-03-15 12:03:20|206902.1|206752.1|206892.1|206742.1|206902.1|206752.1|206892|206742|27
1615809810000|2021-03-15 12:03:30|206891.5|206741.5|206867.2|206717.2|206891.5|206741.5|206857.4|206707.4|23
1615809820000|2021-03-15 12:03:40|206868.8|206718.8|206899.1|206749.1|206902.5|206752.5|206866.8|206716.8|35
1615809830000|2021-03-15 12:03:50|206897.5|206747.5|206904.4|206754.4|206917.1|206767.1|206896.7|206746.7|32
1615809840000|2021-03-15 12:04:00|206911.7|206761.7|206918.2|206768.2|206921.1|206818.4|206865.5|206751.8|33
1615809850000|2021-03-15 12:04:10|206917.5|206767.5|206917.3|206767.3|206923.8|206773.8|206915.1|206765.1|32
1615809860000|2021-03-15 12:04:20|206917.4|206767.4|206908|206758|206922|206817.7|206863.8|206758|24
1615809870000|2021-03-15 12:04:30|206907.4|206757.4|206891.3|206741.3|206911|206761|206881.4|206731.4|28
1615809880000|2021-03-15 12:04:40|206891.5|206741.5|206869.2|206719.2|206892.3|206742.3|206863.8|206713.8|34
1615809890000|2021-03-15 12:04:50|206867.7|206717.7|206836.8|206686.8|206871.7|206721.7|206836.8|206686.8|30
1615809900000|2021-03-15 12:05:00|206830.8|206680.8|206858.7|206708.7|206858.7|206708.7|206830.5|206680.5|28
1615809910000|2021-03-15 12:05:10|206858.3|206708.3|206837.2|206687.2|206868.5|206718.5|206837.2|206687.2|25
1615809920000|2021-03-15 12:05:20|206838|206688|206863|206713|206865.7|206715.7|206837.4|206687.4|30
1615809930000|2021-03-15 12:05:30|206862.4|206712.4|206861.7|206711.7|206869.6|206719.6|206859.9|206709.9|31
1615809940000|2021-03-15 12:05:40|206863.9|206713.9|206886.7|206736.7|206889.4|206739.4|206861.9|206711.9|36
1615809950000|2021-03-15 12:05:50|206885.9|206735.9|206884.1|206734.1|206888.1|206738.1|206874.4|206724.4|33
1615809960000|2021-03-15 12:06:00|206884.2|206734.2|206873.9|206723.9|206884.2|206734.2|206862.2|206712.2|29
1615809970000|2021-03-15 12:06:10|206874.6|206724.6|206858.7|206708.7|206877.7|206727.7|206858.7|206708.7|33
1615809980000|2021-03-15 12:06:20|206860.1|206710.1|206866.7|206716.7|206876.4|206726.4|206860.1|206710.1|34
1615809990000|2021-03-15 12:06:30|206867|206717|206870|206720|206872.1|206722.1|206867|206717|24
1615810000000|2021-03-15 12:06:40|206869.8|206719.8|206869.3|206719.3|206872.9|206722.9|206866.8|206716.8|28
1615810010000|2021-03-15 12:06:50|206870.3|206720.3|206877.3|206727.3|206884.7|206734.7|206864|206714|34
1615810020000|2021-03-15 12:07:00|206883.5|206733.5|206887.9|206737.9|206887.9|206737.9|206863.5|206713.5|34
1615810030000|2021-03-15 12:07:10|206885|206735|206866.3|206716.3|206886.5|206736.5|206863.6|206713.6|29
1615810040000|2021-03-15 12:07:20|206870.6|206720.6|206865|206715|206871|206721|206863.5|206713.5|34
1615810050000|2021-03-15 12:07:30|206861.6|206711.6|206813.2|206663.2|206863.4|206713.4|206809.2|206659.2|36
1615810060000|2021-03-15 12:07:40|206813|206663|206815|206665|206824.7|206674.7|206813|206663|31
1615810070000|2021-03-15 12:07:50|206815.4|206665.4|206829.9|206679.9|206842.4|206692.4|206815.4|206665.4|34
1615810080000|2021-03-15 12:08:00|206830.6|206680.6|206839|206689|206854.8|206704.8|206827.6|206677.6|28
1615810090000|2021-03-15 12:08:10|206838.7|206688.7|206831|206681|206847.5|206697.5|206827.2|206677.2|25
1615810100000|2021-03-15 12:08:20|206831.6|206681.6|206820|206670|206834.3|206684.3|206813.4|206663.4|34
1615810110000|2021-03-15 12:08:30|206818|206668|206846.9|206696.9|206848.5|206698.5|206816.3|206666.3|36
1615810120000|2021-03-15 12:08:40|206846.3|206696.3|206845|206695|206852.4|206702.4|206839.6|206689.6|23
1615810130000|2021-03-15 12:08:50|206845.6|206695.6|206811.5|206661.5|206845.6|206695.6|206811.5|206661.5|33
1615810140000|2021-03-15 12:09:00|206810.9|206660.9|206725.2|206575.2|206816.3|206666.3|206709.6|206559.6|32
1615810150000|2021-03-15 12:09:10|206724.6|206574.6|206722.4|206572.4|206724.6|206574.6|206693.4|206543.4|31
1615810160000|2021-03-15 12:09:20|206720.6|206570.6|206683.9|206533.9|206724.6|206574.6|206683.9|206533.9|34
1615810170000|2021-03-15 12:09:30|206684.6|206534.6|206689.2|206539.2|206690.5|206540.5|206683.9|206533.9|23
1615810180000|2021-03-15 12:09:40|206690.6|206540.6|206720.9|206570.9|206726.1|206576.1|206687.3|206537.3|29
1615810190000|2021-03-15 12:09:50|206720.4|206570.4|206776.1|206626.1|206776.1|206626.1|206719.3|206569.3|24
1615810200000|2021-03-15 12:10:00|206781|206631|206811.8|206661.8|206814.6|206664.6|206781|206631|36
1615810210000|2021-03-15 12:10:10|206814.6|206664.6|206822.6|206672.6|206831.3|206681.3|206810.3|206660.3|39
1615810220000|2021-03-15 12:10:20|206822.5|206672.5|206812.8|206662.8|206828.7|206678.7|206806.7|206656.7|32
1615810230000|2021-03-15 12:10:30|206810.9|206660.9|206810.5|206660.5|206830.8|206680.8|206807.5|206657.5|35
1615810240000|2021-03-15 12:10:40|206810.4|206660.4|206828.3|206678.3|206839.7|206689.7|206810.4|206660.4|30
1615810250000|2021-03-15 12:10:50|206827|206677|206810.6|206660.6|206829.4|206679.4|206800.9|206650.9|33
1615810260000|2021-03-15 12:11:00|206809.8|206659.8|206829.9|206679.9|206837.4|206687.4|206807|206657|30
1615810270000|2021-03-15 12:11:10|206828.7|206678.7|206824.3|206674.3|206844.3|206694.3|206823|206673|33
1615810280000|2021-03-15 12:11:20|206823.9|206673.9|206807|206657|206823.9|206673.9|206793.9|206643.9|32
1615810290000|2021-03-15 12:11:30|206804.6|206654.6|206819.7|206669.7|206819.7|206669.7|206797.2|206647.2|30
1615810300000|2021-03-15 12:11:40|206818.7|206668.7|206823.6|206673.6|206838.1|206688.1|206802.1|206652.1|35
1615810310000|2021-03-15 12:11:50|206821.1|206671.1|206797.5|206647.5|206821.2|206671.2|206794.8|206644.8|31
1615810320000|2021-03-15 12:12:00|206795.7|206645.7|206813.5|206663.5|206817.8|206667.8|206795.7|206645.7|36
1615810330000|2021-03-15 12:12:10|206812.8|206662.8|206809.7|206659.7|206812.8|206662.8|206804.5|206654.5|32
1615810340000|2021-03-15 12:12:20|206809|206659|206811.2|206661.2|206812.9|206662.9|206808|206658|20
1615810350000|2021-03-15 12:12:30|206810.8|206660.8|206815.8|206665.8|206815.8|206665.8|206806|206656|28
1615810360000|2021-03-15 12:12:40|206816.2|206666.2|206812.3|206662.3|206816.2|206666.2|206809.7|206659.7|29
1615810370000|2021-03-15 12:12:50|206808.1|206658.1|206810.6|206660.6|206814|206664|206807.6|206657.6|26
1615810380000|2021-03-15 12:13:00|206810.3|206660.3|206826.5|206676.5|206826.5|206676.5|206809.6|206659.6|27
1615810390000|2021-03-15 12:13:10|206826.7|206676.7|206845.1|206695.1|206847|206697|206821.2|206671.2|28
1615810400000|2021-03-15 12:13:20|206844.7|206694.7|206847.9|206697.9|206851.5|206701.5|206833.7|206683.7|23
1615810410000|2021-03-15 12:13:30|206848.2|206698.2|206855.1|206705.1|206887.2|206737.2|206843|206693|30
1615810420000|2021-03-15 12:13:40|206857.1|206707.1|206852.4|206702.4|206858.5|206708.5|206850.6|206700.6|32
1615810430000|2021-03-15 12:13:50|206852.8|206702.8|206862.2|206712.2|206862.2|206712.2|206852.8|206702.8|30
1615810440000|2021-03-15 12:14:00|206868.4|206718.4|206857.5|206707.5|206873.9|206723.9|206857.2|206707.2|28
1615810450000|2021-03-15 12:14:10|206857.9|206707.9|206868.2|206718.2|206879.6|206729.6|206856|206706|32
1615810460000|2021-03-15 12:14:20|206868.4|206718.4|206858.8|206708.8|206868.4|206718.4|206855.7|206705.7|21
1615810470000|2021-03-15 12:14:30|206859|206709|206856.9|206706.9|206867.6|206717.6|206855|206705|24
1615810480000|2021-03-15 12:14:40|206856.3|206706.3|206860.7|206710.7|206860.9|206710.9|206853.2|206703.2|24
1615810490000|2021-03-15 12:14:50|206858.8|206708.8|206860.8|206710.8|206860.8|206710.8|206855.4|206705.4|20
1615810500000|2021-03-15 12:15:00|206860.3|206710.3|206893.3|206743.3|206897|206747|206860.3|206710.3|29
1615810510000|2021-03-15 12:15:10|206892.2|206742.2|206892.5|206742.5|206894.1|206744.1|206890.7|206740.7|18
1615810520000|2021-03-15 12:15:20|206892.8|206742.8|206891.5|206741.5|206893.5|206743.5|206889.5|206739.5|14
1615810530000|2021-03-15 12:15:30|206891.2|206741.2|206873.2|206723.2|206893.4|206743.4|206873.2|206723.2|22
1615810540000|2021-03-15 12:15:40|206873.1|206723.1|206872.1|206722.1|206875|206725|206865|206715|29
1615810550000|2021-03-15 12:15:50|206868.7|206718.7|206874.8|206724.8|206876.2|206726.2|206866.9|206716.9|22
1615810560000|2021-03-15 12:16:00|206874.7|206724.7|206866|206716|206874.8|206724.8|206864.1|206714.1|29
1615810570000|2021-03-15 12:16:10|206865.8|206715.8|206809.1|206659.1|206868.6|206718.6|206807.1|206657.1|24
1615810580000|2021-03-15 12:16:20|206810.1|206660.1|206809.7|206659.7|206810.2|206660.2|206807.6|206657.6|19
1615810590000|2021-03-15 12:16:30|206809.8|206659.8|206814.8|206664.8|206815.3|206665.3|206807.2|206657.2|20
1615810600000|2021-03-15 12:16:40|206814|206664|206811.7|206661.7|206815.2|206665.2|206811.7|206661.7|15
1615810610000|2021-03-15 12:16:50|206811.6|206661.6|206813.5|206663.5|206813.5|206663.5|206810.4|206660.4|13
1615810620000|2021-03-15 12:17:00|206810.9|206660.9|206812.6|206662.6|206826.3|206676.3|206810.9|206660.9|35
1615810630000|2021-03-15 12:17:10|206818.5|206668.5|206813.4|206663.4|206826.1|206676.1|206805.9|206655.9|24
1615810640000|2021-03-15 12:17:20|206813.5|206663.5|206823.5|206673.5|206826.7|206676.7|206813|206663|26
1615810650000|2021-03-15 12:17:30|206824.4|206674.4|206826.4|206676.4|206828.6|206678.6|206821.5|206671.5|16
1615810660000|2021-03-15 12:17:40|206826.5|206676.5|206824.4|206674.4|206827|206677|206822.4|206672.4|29
1615810670000|2021-03-15 12:17:50|206826.3|206676.3|206828.6|206678.6|206829.9|206679.9|206826.3|206676.3|21
1615810680000|2021-03-15 12:18:00|206829.4|206679.4|206815.2|206665.2|206829.4|206679.4|206813.7|206663.7|24
1615810690000|2021-03-15 12:18:10|206816.7|206666.7|206816.7|206666.7|206831|206681|206808.4|206658.4|30
1615810700000|2021-03-15 12:18:20|206816.2|206666.2|206783.1|206633.1|206816.2|206666.2|206779.3|206629.3|26
1615810710000|2021-03-15 12:18:30|206785.1|206635.1|206769.3|206619.3|206787.3|206637.3|206767.5|206617.5|28
1615810720000|2021-03-15 12:18:40|206770.6|206620.6|206752.6|206602.6|206770.6|206620.6|206743.6|206593.6|30
1615810730000|2021-03-15 12:18:50|206751.8|206601.8|206715.3|206565.3|206753.5|206603.5|206708.9|206558.9|22
1615810740000|2021-03-15 12:19:00|206712.7|206562.7|206723.5|206573.5|206725.9|206575.9|206706.6|206556.6|31
1615810750000|2021-03-15 12:19:10|206725.4|206575.4|206721.3|206571.3|206727.5|206577.5|206715.1|206565.1|31
1615810760000|2021-03-15 12:19:20|206719.6|206569.6|206741.5|206591.5|206746.7|206596.7|206719.6|206569.6|27
1615810770000|2021-03-15 12:19:30|206741.6|206591.6|206769.2|206619.2|206769.2|206619.2|206738.1|206588.1|14
1615810780000|2021-03-15 12:19:40|206774.9|206624.9|206843.5|206693.5|206843.5|206693.5|206774.2|206624.2|29
1615810790000|2021-03-15 12:19:50|206836|206686|206868.5|206718.5|206873|206723|206831.3|206681.3|33
1615810800000|2021-03-15 12:20:00|206868.6|206718.6|206745.3|206595.3|206870|206720|206720.3|206570.3|37
1615810810000|2021-03-15 12:20:10|206745|206595|206700.9|206550.9|206779.6|206629.6|206691.3|206541.3|36
1615810820000|2021-03-15 12:20:20|206702.2|206552.2|206686.3|206536.3|206738.9|206588.9|206686.3|206536.3|27
1615810830000|2021-03-15 12:20:30|206691.9|206541.9|206694|206544|206696.6|206546.6|206658.2|206508.2|36
1615810840000|2021-03-15 12:20:40|206695.8|206545.8|206694.7|206544.7|206709.2|206559.2|206687.3|206537.3|31
1615810850000|2021-03-15 12:20:50|206694.9|206544.9|206668.2|206518.2|206696|206546|206653.1|206503.1|31
1615810860000|2021-03-15 12:21:00|206641.3|206491.3|206638.2|206488.2|206644.7|206494.7|206609.9|206459.9|37
1615810870000|2021-03-15 12:21:10|206639.1|206489.1|206691|206541|206695.9|206545.9|206637.7|206487.7|32
1615810880000|2021-03-15 12:21:20|206691.2|206541.2|206668.9|206518.9|206691.2|206541.2|206659.2|206509.2|33
1615810890000|2021-03-15 12:21:30|206668.5|206518.5|206687.8|206537.8|206687.8|206537.8|206663.6|206513.6|32
1615810900000|2021-03-15 12:21:40|206688.8|206538.8|206684.2|206534.2|206688.8|206538.8|206683.1|206533.1|23
1615810910000|2021-03-15 12:21:50|206691.7|206541.7|206706.6|206556.6|206711.5|206561.5|206688.5|206538.5|34
1615810920000|2021-03-15 12:22:00|206707.1|206557.1|206724.1|206574.1|206728|206578|206704.2|206554.2|34
1615810930000|2021-03-15 12:22:10|206720.6|206570.6|206693.7|206543.7|206721.9|206571.9|206681.3|206531.3|33
1615810940000|2021-03-15 12:22:20|206696.5|206546.5|206739|206589|206739|206589|206696.5|206546.5|28
1615810950000|2021-03-15 12:22:30|206739.3|206589.3|206738.8|206588.8|206744.7|206594.7|206725.8|206575.8|30
1615810960000|2021-03-15 12:22:40|206737.6|206587.6|206725|206575|206766.3|206616.3|206720.1|206570.1|27
1615810970000|2021-03-15 12:22:50|206726.6|206576.6|206713.8|206563.8|206739.4|206589.4|206711.9|206561.9|28
1615810980000|2021-03-15 12:23:00|206712.7|206562.7|206695.2|206545.2|206712.7|206562.7|206679.5|206529.5|33
1615810990000|2021-03-15 12:23:10|206695.3|206545.3|206699.7|206549.7|206705.7|206555.7|206693.9|206543.9|24
1615811000000|2021-03-15 12:23:20|206698.4|206548.4|206689.4|206539.4|206698.4|206548.4|206685.5|206535.5|27
1615811010000|2021-03-15 12:23:30|206689.9|206539.9|206637.2|206487.2|206702.7|206552.7|206637.2|206487.2|34
1615811020000|2021-03-15 12:23:40|206638.6|206488.6|206648.4|206498.4|206652.9|206502.9|206637.4|206487.4|30
1615811030000|2021-03-15 12:23:50|206649.5|206499.5|206631.4|206481.4|206649.5|206499.5|206621.2|206471.2|28
1615811040000|2021-03-15 12:24:00|206632.5|206482.5|206644.4|206494.4|206645.9|206495.9|206628.1|206478.1|28
1615811050000|2021-03-15 12:24:10|206645.3|206495.3|206671.8|206521.8|206673.3|206523.3|206640.4|206490.4|32
1615811060000|2021-03-15 12:24:20|206671.6|206521.6|206663.4|206513.4|206671.6|206521.6|206662.6|206512.6|25
1615811070000|2021-03-15 12:24:30|206661.5|206511.5|206645.9|206495.9|206667.9|206517.9|206639.4|206489.4|29
1615811080000|2021-03-15 12:24:40|206646.6|206496.6|206585.8|206435.8|206646.7|206496.7|206583.3|206433.3|35
1615811090000|2021-03-15 12:24:50|206583.6|206433.6|206586.9|206436.9|206589.7|206439.7|206580.7|206430.7|25
1615811100000|2021-03-15 12:25:00|206587.6|206437.6|206629.6|206479.6|206634.8|206484.8|206586.6|206436.6|28
1615811110000|2021-03-15 12:25:10|206629.8|206479.8|206628.5|206478.5|206638.5|206488.5|206620.8|206470.8|27
1615811120000|2021-03-15 12:25:20|206635.4|206485.4|206628|206478|206637.1|206487.1|206623.6|206473.6|22
1615811130000|2021-03-15 12:25:30|206628.1|206478.1|206618.7|206468.7|206630.9|206480.9|206612.9|206462.9|34
1615811140000|2021-03-15 12:25:40|206620.2|206470.2|206636.7|206486.7|206639.3|206489.3|206611.2|206461.2|34
1615811150000|2021-03-15 12:25:50|206637.3|206487.3|206633.7|206483.7|206642.6|206492.6|206632.4|206482.4|23
1615811160000|2021-03-15 12:26:00|206637|206487|206645.2|206495.2|206645.7|206495.7|206633.1|206483.1|28
1615811170000|2021-03-15 12:26:10|206597.7|206547.7|206654.2|206504.2|206698.6|206548.6|206597.7|206501.4|28
1615811180000|2021-03-15 12:26:20|206654.1|206504.1|206632.7|206482.7|206654.3|206504.3|206626.4|206476.4|36
1615811190000|2021-03-15 12:26:30|206633.6|206483.6|206609.1|206459.1|206633.9|206483.9|206602.2|206452.2|32
1615811200000|2021-03-15 12:26:40|206607.3|206457.3|206608|206458|206613|206463|206602.1|206452.1|33
1615811210000|2021-03-15 12:26:50|206607.7|206457.7|206589|206439|206609.3|206459.3|206583.8|206433.8|29
1615811220000|2021-03-15 12:27:00|206588.7|206438.7|206591.9|206441.9|206598.4|206448.4|206584.2|206434.2|31
1615811230000|2021-03-15 12:27:10|206591.8|206441.8|206610.5|206460.5|206613.6|206463.6|206590.5|206440.5|28
1615811240000|2021-03-15 12:27:20|206611.1|206461.1|206641.5|206491.5|206641.8|206491.8|206605.3|206455.3|30
1615811250000|2021-03-15 12:27:30|206640.2|206490.2|206695.1|206545.1|206697|206547|206638.8|206488.8|33
1615811260000|2021-03-15 12:27:40|206688.8|206538.8|206671.6|206521.6|206688.8|206538.8|206665.9|206515.9|34
1615811270000|2021-03-15 12:27:50|206667.4|206517.4|206689.5|206539.5|206692|206542|206665.4|206515.4|34
1615811280000|2021-03-15 12:28:00|206685.5|206535.5|206702.3|206552.3|206714.2|206564.2|206685.5|206535.5|31
1615811290000|2021-03-15 12:28:10|206701.1|206551.1|206708.7|206558.7|206713.8|206563.8|206698.5|206548.5|29
1615811300000|2021-03-15 12:28:20|206705.5|206555.5|206733.3|206583.3|206737.2|206587.2|206705.5|206555.5|37
1615811310000|2021-03-15 12:28:30|206736.4|206586.4|206714.9|206564.9|206736.4|206586.4|206714.9|206564.9|30
1615811320000|2021-03-15 12:28:40|206712.9|206562.9|206704.6|206554.6|206719.2|206569.2|206698.4|206548.4|29
1615811330000|2021-03-15 12:28:50|206706.4|206556.4|206699.2|206549.2|206708.7|206558.7|206698.3|206548.3|26
1615811340000|2021-03-15 12:29:00|206702.2|206552.2|206704.6|206554.6|206705.3|206555.3|206702.2|206552.2|19
1615811350000|2021-03-15 12:29:10|206700.9|206550.9|206718.3|206568.3|206722|206572|206696.7|206546.7|27
1615811360000|2021-03-15 12:29:20|206718.1|206568.1|206769.1|206619.1|206770.6|206620.6|206717.5|206567.5|29
1615811370000|2021-03-15 12:29:30|206764.9|206614.9|206751.7|206601.7|206764.9|206614.9|206745|206595|31
1615811380000|2021-03-15 12:29:40|206751.8|206601.8|206727.9|206577.9|206756.6|206606.6|206724.2|206574.2|32
1615811390000|2021-03-15 12:29:50|206729.5|206579.5|206741.2|206591.2|206750.2|206600.2|206729.5|206579.5|31
1615811400000|2021-03-15 12:30:00|206748.5|206598.5|206770.7|206620.7|206772.4|206622.4|206746.5|206596.5|31
1615811410000|2021-03-15 12:30:10|206770.6|206620.6|206800.2|206650.2|206817|206667|206743.6|206593.6|34
1615811420000|2021-03-15 12:30:20|206796.7|206646.7|206803.2|206653.2|206821.2|206671.2|206796.7|206646.7|33
1615811430000|2021-03-15 12:30:30|206797.7|206647.7|206800.8|206650.8|206801.5|206651.5|206796.1|206646.1|25
1615811440000|2021-03-15 12:30:40|206801.1|206651.1|206804.6|206654.6|206807.4|206657.4|206801.1|206651.1|21
1615811450000|2021-03-15 12:30:50|206805.8|206655.8|206806.6|206656.6|206807.1|206657.1|206802|206652|17
1615811460000|2021-03-15 12:31:00|206806.9|206656.9|206852.1|206702.1|206854.2|206704.2|206805.5|206655.5|23
1615811470000|2021-03-15 12:31:10|206854.6|206704.6|206871.7|206721.7|206871.7|206721.7|206838.3|206688.3|29
1615811480000|2021-03-15 12:31:20|206871.8|206721.8|206876.7|206726.7|206887.2|206737.2|206865.4|206715.4|27
1615811490000|2021-03-15 12:31:30|206873.3|206723.3|206839.7|206689.7|206879.3|206729.3|206835.9|206685.9|29
1615811500000|2021-03-15 12:31:40|206839.6|206689.6|206829.3|206679.3|206839.8|206689.8|206828.9|206678.9|25
1615811510000|2021-03-15 12:31:50|206827.9|206677.9|206821.1|206671.1|206861.6|206711.6|206819|206669|25
1615811520000|2021-03-15 12:32:00|206821.6|206671.6|206837.3|206687.3|206837.3|206687.3|206818.8|206668.8|34
1615811530000|2021-03-15 12:32:10|206833.5|206683.5|206859.9|206709.9|206859.9|206709.9|206816.5|206666.5|26
1615811540000|2021-03-15 12:32:20|206859|206709|206860.2|206710.2|206862.8|206712.8|206838.8|206688.8|26
1615811550000|2021-03-15 12:32:30|206859.4|206709.4|206863.4|206713.4|206863.4|206713.4|206859|206709|21
1615811560000|2021-03-15 12:32:40|206864.2|206714.2|206873.2|206723.2|206876.2|206747.5|206797.5|206686.4|30
1615811570000|2021-03-15 12:32:50|206872.4|206722.4|206885.8|206735.8|206895|206745|206868.5|206718.5|26
1615811580000|2021-03-15 12:33:00|206874.1|206724.1|206890.5|206740.5|206895.9|206745.9|206874.1|206724.1|31
1615811590000|2021-03-15 12:33:10|206885.2|206735.2|206892.5|206742.5|206894.4|206744.4|206882.9|206732.9|21
1615811600000|2021-03-15 12:33:20|206890.8|206740.8|206887.7|206737.7|206892.2|206742.2|206886.4|206736.4|18
1615811610000|2021-03-15 12:33:30|206888.3|206738.3|206889.9|206739.9|206892.2|206742.2|206886|206736|24
1615811620000|2021-03-15 12:33:40|206886.1|206736.1|206887.8|206737.8|206891.9|206741.9|206885.2|206735.2|13
1615811630000|2021-03-15 12:33:50|206887.2|206737.2|206892.1|206742.1|206893.8|206743.8|206885.3|206735.3|25
1615811640000|2021-03-15 12:34:00|206892.2|206742.2|206860.5|206710.5|206892.4|206742.4|206839.7|206689.7|34
1615811650000|2021-03-15 12:34:10|206860.7|206710.7|206851.8|206701.8|206862.3|206712.3|206850.3|206700.3|25
1615811660000|2021-03-15 12:34:20|206855.1|206705.1|206852.9|206702.9|206858.8|206708.8|206849.3|206699.3|19
1615811670000|2021-03-15 12:34:30|206851.3|206701.3|206857.6|206707.6|206860.4|206710.4|206851.3|206701.3|23
1615811680000|2021-03-15 12:34:40|206857.3|206707.3|206855.8|206705.8|206857.3|206707.3|206846.8|206696.8|21
1615811690000|2021-03-15 12:34:50|206856.9|206706.9|206856|206706|206857.6|206707.6|206852.4|206702.4|19
1615811700000|2021-03-15 12:35:00|206851|206701|206838.1|206688.1|206861.6|206711.6|206838.1|206688.1|27
1615811710000|2021-03-15 12:35:10|206838.5|206688.5|206933.6|206783.6|206951.2|206801.2|206837.3|206687.3|30
1615811720000|2021-03-15 12:35:20|206924.2|206774.2|206943.6|206793.6|206943.6|206793.6|206924.2|206774.2|34
1615811730000|2021-03-15 12:35:30|206941.4|206791.4|206950.7|206800.7|206971.1|206821.1|206941.4|206791.4|33
1615811740000|2021-03-15 12:35:40|206950.3|206800.3|206964.1|206814.1|206968.5|206818.5|206946.8|206796.8|33
1615811750000|2021-03-15 12:35:50|206963|206813|206943.2|206793.2|206963|206813|206942.1|206792.1|31
1615811760000|2021-03-15 12:36:00|206941.5|206791.5|206936.8|206786.8|206955.7|206850.7|206900.7|206768.3|36
1615811770000|2021-03-15 12:36:10|206936.7|206786.7|206912.3|206762.3|206941.2|206791.2|206912.3|206762.3|30
1615811780000|2021-03-15 12:36:20|206917.4|206767.4|206871.7|206721.7|206919.1|206769.1|206866.6|206716.6|36
1615811790000|2021-03-15 12:36:30|206871.4|206721.4|206837.5|206687.5|206872.4|206722.4|206830.9|206680.9|30
1615811800000|2021-03-15 12:36:40|206857.5|206707.5|206893.2|206743.2|206893.2|206743.2|206854.5|206704.5|34
1615811810000|2021-03-15 12:36:50|206891.8|206741.8|206892.6|206742.6|206895.1|206745.1|206888.3|206738.3|28
1615811820000|2021-03-15 12:37:00|206890.7|206740.7|206866.4|206716.4|206890.7|206740.7|206860.3|206710.3|39
1615811830000|2021-03-15 12:37:10|206866|206716|206843.1|206693.1|206871|206721|206838.4|206688.4|33
1615811840000|2021-03-15 12:37:20|206845.6|206695.6|206829.5|206679.5|206851.9|206701.9|206822.7|206672.7|34
1615811850000|2021-03-15 12:37:30|206826.5|206676.5|206835.3|206685.3|206836.5|206686.5|206824.2|206674.2|27
1615811860000|2021-03-15 12:37:40|206837.7|206687.7|206831.4|206681.4|206837.9|206687.9|206826.5|206676.5|25
1615811870000|2021-03-15 12:37:50|206837.3|206687.3|206893.9|206743.9|206899.6|206749.6|206837.3|206687.3|33
1615811880000|2021-03-15 12:38:00|206890.8|206740.8|206891.6|206741.6|206892.4|206742.4|206881.5|206731.5|32
1615811890000|2021-03-15 12:38:10|206894.2|206744.2|206888.3|206738.3|206895.1|206745.1|206871.5|206721.5|30
1615811900000|2021-03-15 12:38:20|206891|206741|206866.6|206716.6|206892|206742|206862.4|206712.4|27
1615811910000|2021-03-15 12:38:30|206865.9|206715.9|206867.6|206717.6|206884.1|206734.1|206858|206708|33
1615811920000|2021-03-15 12:38:40|206866|206716|206867.3|206717.3|206876|206726|206862.9|206712.9|25
1615811930000|2021-03-15 12:38:50|206870.5|206720.5|206904.6|206754.6|206908.8|206758.8|206867.7|206717.7|35
1615811940000|2021-03-15 12:39:00|206906.3|206756.3|206952.5|206802.5|206968.4|206818.4|206906.3|206756.3|38
1615811950000|2021-03-15 12:39:10|206950.1|206800.1|206961.9|206811.9|206965.5|206815.5|206948.9|206798.9|30
1615811960000|2021-03-15 12:39:20|206962.7|206812.7|206959.9|206809.9|206967.1|206817.1|206956.8|206806.8|25
1615811970000|2021-03-15 12:39:30|206960.4|206810.4|206985.8|206835.8|206986.3|206836.3|206953.4|206803.4|37
1615811980000|2021-03-15 12:39:40|206980.7|206830.7|207000|206850|207018.1|206868.1|206973.4|206823.4|32
1615811990000|2021-03-15 12:39:50|207002.1|206852.1|207008.2|206858.2|207013.9|206863.9|206989.6|206839.6|28
1615812000000|2021-03-15 12:40:00|207011.3|206861.3|207025.8|206875.8|207029.8|206879.8|207009|206859|25
1615812010000|2021-03-15 12:40:10|207032|206882|207077.9|206927.9|207077.9|206927.9|207032|206882|34
1615812020000|2021-03-15 12:40:20|207075.9|206925.9|207056.7|206906.7|207078.9|206928.9|207052|206902|28
1615812030000|2021-03-15 12:40:30|207056.5|206906.5|207043.3|206893.3|207056.5|206906.5|207032.7|206882.7|31
1615812040000|2021-03-15 12:40:40|207046.7|206896.7|207001.4|206851.4|207056|206906|206997.7|206847.7|36
1615812050000|2021-03-15 12:40:50|207001.2|206851.2|206999.4|206849.4|207006.6|206856.6|206990.8|206840.8|34
1615812060000|2021-03-15 12:41:00|206999.3|206849.3|207007.9|206857.9|207007.9|206857.9|206998.9|206848.9|17
1615812070000|2021-03-15 12:41:10|207018|206868|206999.7|206849.7|207018|206868|206995.8|206845.8|28
1615812080000|2021-03-15 12:41:20|206998|206848|206953.1|206803.1|206999.5|206849.5|206950.2|206800.2|24
1615812090000|2021-03-15 12:41:30|206953.6|206803.6|206918.4|206768.4|206959.3|206809.3|206918.4|206768.4|28
1615812100000|2021-03-15 12:41:40|206917.3|206767.3|206852.1|206702.1|206917.3|206767.3|206852.1|206702.1|35
1615812110000|2021-03-15 12:41:50|206850.6|206700.6|206840.4|206690.4|206857.5|206707.5|206840.4|206690.4|32
1615812120000|2021-03-15 12:42:00|206838.4|206688.4|206852.9|206702.9|206854.3|206704.3|206838.4|206688.4|35
1615812130000|2021-03-15 12:42:10|206855.5|206705.5|206849.1|206699.1|206864.7|206714.7|206841.3|206691.3|30
1615812140000|2021-03-15 12:42:20|206848.5|206698.5|206892.8|206742.8|206905.6|206755.6|206848.5|206698.5|35
1615812150000|2021-03-15 12:42:30|206891.2|206741.2|206872.4|206722.4|206894.6|206744.6|206871.9|206721.9|29
1615812160000|2021-03-15 12:42:40|206870.6|206720.6|206874.6|206724.6|206875.3|206725.3|206870.6|206720.6|21
1615812170000|2021-03-15 12:42:50|206877|206727|206886|206736|206896|206746|206875.1|206725.1|22
1615812180000|2021-03-15 12:43:00|206884.3|206734.3|206884|206734|206892.7|206742.7|206875.5|206725.5|36
1615812190000|2021-03-15 12:43:10|206885.3|206735.3|206868.9|206718.9|206885.3|206735.3|206848.2|206698.2|29
1615812200000|2021-03-15 12:43:20|206873.1|206723.1|206870.2|206720.2|206876|206726|206869.4|206719.4|24
1615812210000|2021-03-15 12:43:30|206870.4|206720.4|206876.5|206726.5|206883.1|206733.1|206858|206708|22
1615812220000|2021-03-15 12:43:40|206878.2|206728.2|206896.6|206746.6|206907.5|206757.5|206868.7|206718.7|34
1615812230000|2021-03-15 12:43:50|206897.7|206747.7|206901.5|206751.5|206905.4|206755.4|206897.7|206747.7|24
1615812240000|2021-03-15 12:44:00|206900.6|206750.6|206875.1|206725.1|206900.6|206750.6|206872|206722|29
1615812250000|2021-03-15 12:44:10|206875.2|206725.2|206908.6|206758.6|206909.8|206759.8|206874.8|206724.8|35
1615812260000|2021-03-15 12:44:20|206910.8|206760.8|206956.9|206806.9|206957.7|206807.7|206906.1|206756.1|31
1615812270000|2021-03-15 12:44:30|206954.7|206804.7|206957.2|206807.2|206960.5|206810.5|206952|206802|29
1615812280000|2021-03-15 12:44:40|206959.1|206809.1|206964.5|206814.5|206973.7|206823.7|206951.4|206801.4|21
1615812290000|2021-03-15 12:44:50|206966.9|206816.9|206963.6|206813.6|206967.7|206817.7|206961.4|206811.4|21
1615812300000|2021-03-15 12:45:00|206967.5|206817.5|206947|206797|206983.9|206833.9|206945.7|206795.7|38
1615812310000|2021-03-15 12:45:10|206946.3|206796.3|206973.6|206823.6|206978|206828|206944.9|206794.9|28
1615812320000|2021-03-15 12:45:20|206972.3|206822.3|206978.5|206828.5|206982.9|206832.9|206972.3|206822.3|22
1615812330000|2021-03-15 12:45:30|206975.6|206825.6|206966.4|206816.4|206975.6|206825.6|206963.2|206813.2|31
1615812340000|2021-03-15 12:45:40|206964.3|206814.3|206961.7|206811.7|206989.7|206839.7|206961.7|206811.7|27
1615812350000|2021-03-15 12:45:50|206960.1|206810.1|206951|206801|206964.6|206814.6|206951|206801|22
1615812360000|2021-03-15 12:46:00|206955.4|206805.4|206945.9|206795.9|206961.4|206811.4|206943.5|206793.5|34
1615812370000|2021-03-15 12:46:10|206928.1|206778.1|206912|206762|206928.1|206778.1|206908|206758|32
1615812380000|2021-03-15 12:46:20|206913|206763|206944.7|206794.7|206945.3|206795.3|206913|206763|30
1615812390000|2021-03-15 12:46:30|206944.6|206794.6|206960.8|206810.8|206961.1|206811.1|206943.4|206793.4|30
1615812400000|2021-03-15 12:46:40|206960|206810|206944.8|206794.8|206962.1|206812.1|206944.8|206794.8|21
1615812410000|2021-03-15 12:46:50|206945.9|206795.9|206961.4|206811.4|206962.9|206812.9|206945.4|206795.4|29
1615812420000|2021-03-15 12:47:00|206958.9|206808.9|206980.3|206830.3|206980.3|206830.3|206949|206799|28
1615812430000|2021-03-15 12:47:10|206981.9|206831.9|206978.7|206828.7|206981.9|206831.9|206975.6|206825.6|25
1615812440000|2021-03-15 12:47:20|206978.4|206828.4|207018.9|206868.9|207019.6|206869.6|206978.4|206828.4|27
1615812450000|2021-03-15 12:47:30|207022.3|206872.3|207052.7|206902.7|207053.8|206903.8|207020.3|206870.3|28
1615812460000|2021-03-15 12:47:40|207046|206896|207049.3|206899.3|207054.7|206904.7|207041|206891|22
1615812470000|2021-03-15 12:47:50|207039.8|206889.8|207044.8|206894.8|207052.8|206902.8|207038.5|206888.5|33
1615812480000|2021-03-15 12:48:00|207046.9|206896.9|207041.7|206891.7|207051.6|206901.6|207034.9|206884.9|29
1615812490000|2021-03-15 12:48:10|207041.3|206891.3|207041.2|206891.2|207051.4|206901.4|207035.2|206885.2|30
1615812500000|2021-03-15 12:48:20|207037.7|206887.7|207011.9|206861.9|207037.7|206887.7|207004.8|206854.8|29
1615812510000|2021-03-15 12:48:30|207012.3|206862.3|207026.9|206876.9|207027.5|206877.5|207009.2|206859.2|20
1615812520000|2021-03-15 12:48:40|207027.3|206877.3|207029.9|206879.9|207031.4|206881.4|207000.6|206850.6|28
1615812530000|2021-03-15 12:48:50|207031.5|206881.5|207046.1|206896.1|207050.3|206900.3|207029.7|206879.7|35
1615812540000|2021-03-15 12:49:00|207046.3|206896.3|207086.3|206936.3|207088.5|206938.5|207045.6|206895.6|31
1615812550000|2021-03-15 12:49:10|207083.6|206933.6|207102.8|206952.8|207102.8|206952.8|207082.6|206932.6|31
1615812560000|2021-03-15 12:49:20|207101.3|206951.3|207124.8|206974.8|207130.2|206980.2|207097.3|206947.3|34
1615812570000|2021-03-15 12:49:30|207126.2|206976.2|207078.7|206928.7|207132.3|206993.7|207041|206928.7|29
1615812580000|2021-03-15 12:49:40|207078.8|206928.8|207116.2|206966.2|207130.7|206980.7|207078.8|206928.8|29
1615812590000|2021-03-15 12:49:50|207115.6|206965.6|207137.6|206987.6|207141.8|206991.8|207110.5|206960.5|26
1615812600000|2021-03-15 12:50:00|207135|206985|207123.7|206973.7|207157.4|207007.4|207115.7|206965.7|34
1615812610000|2021-03-15 12:50:10|207121.7|206971.7|207093.9|206943.9|207121.7|206971.7|207093.9|206943.9|37
1615812620000|2021-03-15 12:50:20|207094.6|206944.6|207078.6|206928.6|207098.9|206948.9|207078.6|206928.6|34
1615812630000|2021-03-15 12:50:30|207086.4|206936.4|207079.7|206929.7|207101.5|206951.5|207077.4|206927.4|30
1615812640000|2021-03-15 12:50:40|207079.1|206929.1|207085.4|206935.4|207089|206939|207071.8|206921.8|27
1615812650000|2021-03-15 12:50:50|207081|206931|207058|206908|207081.6|206931.6|207052.8|206902.8|35
1615812660000|2021-03-15 12:51:00|207058.2|206908.2|207081.1|206931.1|207082.2|206932.2|207057|206907|34
1615812670000|2021-03-15 12:51:10|207081|206931|207090.4|206940.4|207094.8|206944.8|207081|206931|32
1615812680000|2021-03-15 12:51:20|207091|206941|207088.4|206938.4|207093|206943|207084.9|206934.9|21
1615812690000|2021-03-15 12:51:30|207088.2|206938.2|207046.1|206896.1|207088.2|206958.1|207008.1|206893.7|30
1615812700000|2021-03-15 12:51:40|207044.7|206894.7|207032.3|206882.3|207046.2|206896.2|207030.8|206880.8|31
1615812710000|2021-03-15 12:51:50|207028.4|206878.4|207031.9|206881.9|207034.2|206884.2|207022.8|206872.8|28
1615812720000|2021-03-15 12:52:00|207035.2|206885.2|207089.5|206939.5|207089.5|206939.5|207027.8|206877.8|30
1615812730000|2021-03-15 12:52:10|207085.7|206935.7|207080.7|206930.7|207096.6|207000.9|207050.9|206921.3|29
1615812740000|2021-03-15 12:52:20|207088.9|206938.9|207088.5|206938.5|207095.5|206945.5|207086.5|206936.5|28
1615812750000|2021-03-15 12:52:30|207083.6|206933.6|207104.1|206954.1|207109.1|206959.1|207083.4|206933.4|32
1615812760000|2021-03-15 12:52:40|207106.5|206956.5|207097.8|206947.8|207109.4|206959.4|207093.2|206943.2|23
1615812770000|2021-03-15 12:52:50|207097.5|206947.5|207083.8|206933.8|207099.8|206949.8|207083.7|206933.7|28
1615812780000|2021-03-15 12:53:00|207082.5|206932.5|207073.8|206923.8|207084.1|206934.1|207043.5|206893.5|35
1615812790000|2021-03-15 12:53:10|207074.2|206924.2|207066.9|206916.9|207085.1|206935.1|207058.7|206908.7|26
1615812800000|2021-03-15 12:53:20|207071.6|206921.6|207063.5|206913.5|207071.6|206921.6|207060.1|206910.1|27
1615812810000|2021-03-15 12:53:30|207059.4|206909.4|207081.8|206931.8|207092.2|206942.2|207057.8|206907.8|37
1615812820000|2021-03-15 12:53:40|207081|206931|207087.2|206937.2|207132.8|206982.8|207079.6|206929.6|32
1615812830000|2021-03-15 12:53:50|207086.5|206936.5|207085.1|206935.1|207088.9|206938.9|207079.6|206929.6|13
1615812840000|2021-03-15 12:54:00|207038.4|206988.4|207097.2|206947.2|207097.5|206990.4|207033.6|206932.1|32
1615812850000|2021-03-15 12:54:10|207097.6|206947.6|207093.3|206943.3|207097.6|206947.6|207090.6|206940.6|19
1615812860000|2021-03-15 12:54:20|207094.4|206944.4|207097.2|206947.2|207118.8|207016.1|207065.2|206943.5|24
1615812870000|2021-03-15 12:54:30|207096.8|206946.8|207110.9|206960.9|207111|206992|207039.4|206937|29
1615812880000|2021-03-15 12:54:40|207109.1|206959.1|207105.8|206955.8|207110|206960|207101.4|206951.4|21
1615812890000|2021-03-15 12:54:50|207106|206956|207106|206956|207109.9|206959.9|207100.3|206950.3|31
1615812900000|2021-03-15 12:55:00|207100.7|206950.7|207103.5|206953.5|207105.5|206955.5|207096.7|206946.7|23
1615812910000|2021-03-15 12:55:10|207104.3|206954.3|207085.6|206935.6|207104.7|206954.7|207079.9|206929.9|20
1615812920000|2021-03-15 12:55:20|207085.5|206935.5|207040.2|206890.2|207099.6|206978.8|207015.2|206865.2|31
1615812930000|2021-03-15 12:55:30|207037.1|206887.1|207041.2|206891.2|207041.2|206891.2|207031.9|206881.9|29
1615812940000|2021-03-15 12:55:40|207041.1|206891.1|207018.8|206868.8|207049.4|206899.4|207015.3|206865.3|28
1615812950000|2021-03-15 12:55:50|207015|206865|207012.6|206862.6|207021.4|206871.4|207006.7|206856.7|37
1615812960000|2021-03-15 12:56:00|207013.9|206863.9|206942.3|206792.3|207024.9|206894.9|206929.5|206779.5|34
1615812970000|2021-03-15 12:56:10|206945.1|206795.1|206938.3|206788.3|206945.1|206795.1|206930.8|206780.8|29
1615812980000|2021-03-15 12:56:20|206937.7|206787.7|206951.8|206801.8|206952.3|206802.3|206913.4|206763.4|33
1615812990000|2021-03-15 12:56:30|206952.2|206802.2|206982.3|206832.3|206985.9|206835.9|206952.2|206802.2|27
1615813000000|2021-03-15 12:56:40|206979.7|206829.7|206991.6|206841.6|206995|206845|206979.7|206829.7|24
1615813010000|2021-03-15 12:56:50|206991.8|206841.8|206992.2|206842.2|206995.5|206845.5|206981.9|206831.9|29
1615813020000|2021-03-15 12:57:00|206993.4|206843.4|207009.5|206859.5|207009.5|206859.5|206985.7|206835.7|24
1615813030000|2021-03-15 12:57:10|207011.8|206861.8|206997.5|206847.5|207011.8|206861.8|206992.9|206842.9|31
1615813040000|2021-03-15 12:57:20|206998.9|206848.9|206989.7|206839.7|207001.3|206851.3|206986.3|206836.3|27
1615813050000|2021-03-15 12:57:30|206990.8|206840.8|206979.9|206829.9|206995.2|206845.2|206976.1|206826.1|30
1615813060000|2021-03-15 12:57:40|206978.9|206828.9|206969.5|206819.5|206979.8|206829.8|206944|206794|31
1615813070000|2021-03-15 12:57:50|206969.6|206819.6|206948.8|206798.8|206973.4|206823.4|206948.8|206798.8|29
1615813080000|2021-03-15 12:58:00|206950.7|206800.7|206952.4|206802.4|206956.8|206806.8|206945.6|206795.6|30
1615813090000|2021-03-15 12:58:10|206951.5|206801.5|206959.1|206809.1|206964.6|206814.6|206945.6|206795.6|28
1615813100000|2021-03-15 12:58:20|206960.5|206810.5|206957.7|206807.7|206960.5|206810.5|206936.4|206786.4|28
1615813110000|2021-03-15 12:58:30|206950.8|206800.8|206952.9|206802.9|206961.4|206811.4|206950.8|206800.8|31
1615813120000|2021-03-15 12:58:40|206955.6|206805.6|206953.9|206803.9|206958.6|206808.6|206944|206794|31
1615813130000|2021-03-15 12:58:50|206954.7|206804.7|206950.2|206800.2|206955.8|206805.8|206947.4|206797.4|27
1615813140000|2021-03-15 12:59:00|206950.4|206800.4|206956|206806|206959.6|206809.6|206948.9|206798.9|31
1615813150000|2021-03-15 12:59:10|206959.2|206809.2|206957.9|206807.9|206969.9|206819.9|206957|206807|27
1615813160000|2021-03-15 12:59:20|206958.7|206808.7|206962.3|206812.3|206969.1|206819.1|206953.6|206803.6|30
1615813170000|2021-03-15 12:59:30|206961.8|206811.8|206956.3|206806.3|206965.3|206815.3|206953.4|206803.4|31
1615813180000|2021-03-15 12:59:40|206955.5|206805.5|206953.4|206803.4|206956.9|206806.9|206951.6|206801.6|25
1615813190000|2021-03-15 12:59:50|206950.6|206800.6|206960.4|206810.4|206961.6|206811.6|206950.6|206800.6|35
1615813200000|2021-03-15 13:00:00|206981.7|206831.7|206989.9|206839.9|206999.5|206849.5|206981.7|206831.7|36
1615813210000|2021-03-15 13:00:10|206989.1|206839.1|206987.6|206837.6|206992.6|206842.6|206982.9|206832.9|36
1615813220000|2021-03-15 13:00:20|206986.2|206836.2|206991|206841|206991.3|206841.3|206963.6|206813.6|38
1615813230000|2021-03-15 13:00:30|206990.8|206840.8|207064.4|206914.4|207066.6|206916.6|206988.7|206838.7|35
1615813240000|2021-03-15 13:00:40|207059|206909|207075.1|206925.1|207096|206946|207056.2|206906.2|38
1615813250000|2021-03-15 13:00:50|207072.9|206922.9|207037.1|206887.1|207080.9|206930.9|207030.6|206880.6|38
1615813260000|2021-03-15 13:01:00|207040.5|206890.5|206995.3|206845.3|207040.5|206890.5|206992.2|206842.2|39
1615813270000|2021-03-15 13:01:10|206997.8|206847.8|206960.6|206810.6|206998.6|206848.6|206958.4|206808.4|34
1615813280000|2021-03-15 13:01:20|206960.7|206810.7|206996.8|206846.8|206999.6|206879.2|206929.2|206804.6|32
1615813290000|2021-03-15 13:01:30|206996.5|206846.5|206998.6|206848.6|207002.3|206852.3|206985.5|206835.5|28
1615813300000|2021-03-15 13:01:40|206997.4|206847.4|206970.2|206820.2|206998.8|206848.8|206966.1|206816.1|28
1615813310000|2021-03-15 13:01:50|206971|206821|206968.6|206818.6|206983.7|206833.7|206964.8|206814.8|38
1615813320000|2021-03-15 13:02:00|206969.3|206819.3|206961.3|206811.3|206969.3|206819.3|206957.6|206807.6|34
1615813330000|2021-03-15 13:02:10|206962|206812|206973.8|206823.8|206974.1|206824.1|206962|206812|34
1615813340000|2021-03-15 13:02:20|206972|206822|207035.8|206885.8|207035.8|206885.8|206969.2|206819.2|31
1615813350000|2021-03-15 13:02:30|207038.8|206888.8|207069|206919|207093|206943|207038.8|206888.8|37
1615813360000|2021-03-15 13:02:40|207070.4|206920.4|207096.6|206946.6|207102.5|206952.5|207068.8|206918.8|34
1615813370000|2021-03-15 13:02:50|207096.4|206946.4|207098|206948|207102.5|206952.5|207083.5|206933.5|34
1615813380000|2021-03-15 13:03:00|207097.8|206947.8|207112.5|206962.5|207138.8|206988.8|207096|206946|38
1615813390000|2021-03-15 13:03:10|207112.2|206962.2|207099.8|206949.8|207138.9|206988.9|207098.2|206948.2|34
1615813400000|2021-03-15 13:03:20|207099.5|206949.5|207113.8|206963.8|207133.3|206983.3|207095|206945|34
1615813410000|2021-03-15 13:03:30|207111.9|206961.9|207109|206959|207116.8|206966.8|207107.9|206957.9|35
1615813420000|2021-03-15 13:03:40|207108.6|206958.6|207103.3|206953.3|207129.8|206979.8|207096.3|206946.3|37
1615813430000|2021-03-15 13:03:50|207106|206956|207182.7|207032.7|207182.7|207032.7|207105.6|206955.6|35
1615813440000|2021-03-15 13:04:00|207181.9|207031.9|207179.6|207029.6|207185|207035|207171.2|207021.2|24
1615813450000|2021-03-15 13:04:10|207175|207025|207184.4|207034.4|207184.5|207034.5|207175|207025|27
1615813460000|2021-03-15 13:04:20|207184.7|207034.7|207172.2|207022.2|207188.3|207038.3|207172.2|207022.2|27
1615813470000|2021-03-15 13:04:30|207170.8|207020.8|207199.9|207049.9|207205.7|207055.7|207166.4|207016.4|36
1615813480000|2021-03-15 13:04:40|207205.2|207055.2|207195.9|207045.9|207206.6|207056.6|207188.8|207038.8|33
1615813490000|2021-03-15 13:04:50|207194.3|207044.3|207199.4|207049.4|207203|207053|207192.2|207042.2|27
1615813500000|2021-03-15 13:05:00|207198.5|207048.5|207138.6|206988.6|207198.5|207072.2|207121.5|206988.3|34
1615813510000|2021-03-15 13:05:10|207129.4|206979.4|207059.3|206909.3|207129.4|206979.4|207059.3|206909.3|36
1615813520000|2021-03-15 13:05:20|207065.6|206915.6|207037.9|206887.9|207074.8|206924.8|207035.2|206885.2|37
1615813530000|2021-03-15 13:05:30|207054.9|206904.9|207054.3|206904.3|207055.3|206905.3|207047.8|206897.8|28
1615813540000|2021-03-15 13:05:40|207053.5|206903.5|207083.2|206933.2|207085.9|206935.9|207049.8|206899.8|30
1615813550000|2021-03-15 13:05:50|207081.5|206931.5|207045.1|206895.1|207082.3|206932.3|207038.1|206888.1|28
1615813560000|2021-03-15 13:06:00|207043.5|206893.5|206995.7|206845.7|207043.5|206893.5|206991|206841|33
1615813570000|2021-03-15 13:06:10|206994.3|206844.3|206962.8|206812.8|206994.9|206844.9|206961.4|206811.4|30
1615813580000|2021-03-15 13:06:20|206967.6|206817.6|206945|206795|206967.6|206817.6|206945|206795|28
1615813590000|2021-03-15 13:06:30|206944.4|206794.4|206912.2|206762.2|206949.1|206799.1|206910.7|206760.7|31
1615813600000|2021-03-15 13:06:40|206906.3|206756.3|206964.2|206814.2|206969.1|206819.1|206906.3|206756.3|34
1615813610000|2021-03-15 13:06:50|206965.8|206815.8|206967.4|206817.4|206968.9|206818.9|206963.2|206813.2|19
1615813620000|2021-03-15 13:07:00|206966.6|206816.6|206961.4|206811.4|206969.8|206868.2|206918.2|206807.7|31
1615813630000|2021-03-15 13:07:10|206961.8|206811.8|206955.4|206805.4|206965.3|206815.3|206953.7|206803.7|30
1615813640000|2021-03-15 13:07:20|206955|206805|206953.4|206803.4|206964.2|206814.2|206951.7|206801.7|31
1615813650000|2021-03-15 13:07:30|206950.8|206800.8|206948.2|206798.2|206953.1|206803.1|206932.2|206782.2|32
1615813660000|2021-03-15 13:07:40|206953.4|206803.4|206947.2|206797.2|206953.4|206803.4|206939.5|206789.5|34
1615813670000|2021-03-15 13:07:50|206949|206799|206934.1|206784.1|206961.8|206811.8|206934.1|206784.1|32
1615813680000|2021-03-15 13:08:00|206930.5|206780.5|206903.5|206753.5|206931.6|206781.6|206902.9|206752.9|29
1615813690000|2021-03-15 13:08:10|206901.7|206751.7|206912.6|206762.6|206913.4|206763.4|206900|206750|29
1615813700000|2021-03-15 13:08:20|206909.8|206759.8|206863.8|206713.8|206909.8|206759.8|206862.2|206712.2|27
1615813710000|2021-03-15 13:08:30|206861.1|206711.1|206804.8|206654.8|206861.1|206728|206774.5|206651.6|30
1615813720000|2021-03-15 13:08:40|206805.6|206655.6|206741.9|206591.9|206815.8|206665.8|206734.4|206584.4|31
1615813730000|2021-03-15 13:08:50|206740.1|206590.1|206786.2|206636.2|206786.2|206636.2|206740.1|206590.1|30
1615813740000|2021-03-15 13:09:00|206785|206635|206846.7|206696.7|206855.4|206720.7|206736.1|206631.9|34
1615813750000|2021-03-15 13:09:10|206831.4|206681.4|206830.4|206680.4|206832|206682|206819.1|206669.1|31
1615813760000|2021-03-15 13:09:20|206829.5|206679.5|206793.4|206643.4|206835.3|206685.3|206787.8|206637.8|29
1615813770000|2021-03-15 13:09:30|206791.6|206641.6|206760.5|206610.5|206791.6|206641.6|206757.1|206607.1|34
1615813780000|2021-03-15 13:09:40|206759.2|206609.2|206764.9|206614.9|206764.9|206658.1|206708.1|206594.7|34
1615813790000|2021-03-15 13:09:50|206763.2|206613.2|206793.7|206643.7|206793.7|206643.7|206763.2|206613.2|31
1615813800000|2021-03-15 13:10:00|206792.7|206642.7|206821.9|206671.9|206827.5|206677.5|206777.7|206627.7|34
1615813810000|2021-03-15 13:10:10|206821.6|206671.6|206827.2|206677.2|206827.2|206677.2|206819.4|206669.4|22
1615813820000|2021-03-15 13:10:20|206828|206678|206844|206694|206844|206694|206826|206676|26
1615813830000|2021-03-15 13:10:30|206844.3|206694.3|206829.8|206679.8|206882.2|206732.2|206825.7|206675.7|33
1615813840000|2021-03-15 13:10:40|206827.7|206677.7|206789.9|206639.9|206831.2|206681.2|206788.2|206638.2|39
1615813850000|2021-03-15 13:10:50|206792.6|206642.6|206828.8|206678.8|206829.5|206679.5|206792.6|206642.6|33
1615813860000|2021-03-15 13:11:00|206829.4|206679.4|206830.3|206680.3|206833.3|206683.3|206822.6|206672.6|31
1615813870000|2021-03-15 13:11:10|206840.2|206690.2|206818.8|206668.8|206843.2|206693.2|206814.6|206664.6|35
1615813880000|2021-03-15 13:11:20|206819.4|206669.4|206829.2|206679.2|206850.6|206700.6|206819.4|206669.4|37
1615813890000|2021-03-15 13:11:30|206828.9|206678.9|206834.9|206684.9|206834.9|206684.9|206812|206662|33
1615813900000|2021-03-15 13:11:40|206834|206684|206897.5|206747.5|206902.6|206752.6|206832.8|206682.8|38
1615813910000|2021-03-15 13:11:50|206899|206749|206929.9|206779.9|206929.9|206779.9|206897.7|206747.7|32
1615813920000|2021-03-15 13:12:00|206930.3|206780.3|206915|206765|206931.5|206781.5|206906.3|206756.3|34
1615813930000|2021-03-15 13:12:10|206914.8|206764.8|206896.8|206746.8|206915.9|206765.9|206895.3|206745.3|25
1615813940000|2021-03-15 13:12:20|206899.7|206749.7|206884.2|206734.2|206900.2|206750.2|206875.8|206725.8|28
1615813950000|2021-03-15 13:12:30|206881.3|206731.3|206877.2|206727.2|206883.9|206733.9|206868.4|206718.4|35
1615813960000|2021-03-15 13:12:40|206877.8|206727.8|206897.2|206747.2|206903.2|206753.2|206876.8|206726.8|28
1615813970000|2021-03-15 13:12:50|206894.7|206744.7|206838.3|206688.3|206904.5|206754.5|206838.1|206688.1|39
1615813980000|2021-03-15 13:13:00|206834.5|206684.5|206792.8|206642.8|206835.6|206685.6|206786.2|206636.2|26
1615813990000|2021-03-15 13:13:10|206789.8|206639.8|206830.2|206680.2|206830.3|206680.3|206780.8|206630.8|28
1615814000000|2021-03-15 13:13:20|206829.8|206679.8|206825.9|206675.9|206831.8|206681.8|206823.1|206673.1|29
1615814010000|2021-03-15 13:13:30|206829.8|206679.8|206824.1|206674.1|206831.6|206681.6|206821.3|206671.3|28
1615814020000|2021-03-15 13:13:40|206823.8|206673.8|206858.1|206708.1|206864.9|206714.9|206819.4|206669.4|28
1615814030000|2021-03-15 13:13:50|206859.1|206709.1|206917.8|206767.8|206928.6|206778.6|206857.6|206707.6|31
1615814040000|2021-03-15 13:14:00|206920.6|206770.6|206935.6|206785.6|206941.2|206791.2|206918.2|206768.2|37
1615814050000|2021-03-15 13:14:10|206936.4|206786.4|206930.6|206780.6|206940.7|206790.7|206921.7|206771.7|29
1615814060000|2021-03-15 13:14:20|206931.6|206781.6|206988.5|206838.5|207008.6|206858.6|206931.6|206781.6|33
1615814070000|2021-03-15 13:14:30|206994.8|206844.8|206989.7|206839.7|206996.8|206846.8|206986.6|206836.6|31
1615814080000|2021-03-15 13:14:40|206979.2|206829.2|206962|206812|206991.7|206841.7|206962|206812|25
1615814090000|2021-03-15 13:14:50|206960.3|206810.3|206970.4|206820.4|206973.5|206823.5|206953.5|206803.5|35
1615814100000|2021-03-15 13:15:00|206988.5|206838.5|207000.4|206850.4|207004.6|206854.6|206972.1|206822.1|37
1615814110000|2021-03-15 13:15:10|207001.2|206851.2|207002|206852|207008.9|206858.9|206988.6|206838.6|33
1615814120000|2021-03-15 13:15:20|206999.5|206849.5|207003.5|206853.5|207003.5|206853.5|206993.2|206843.2|32
1615814130000|2021-03-15 13:15:30|207000.3|206850.3|206968.3|206818.3|207009.6|206859.6|206961.5|206811.5|35
1615814140000|2021-03-15 13:15:40|206970|206820|206976.4|206826.4|206984.4|206834.4|206967.1|206817.1|38
1615814150000|2021-03-15 13:15:50|206976.3|206826.3|206968.4|206818.4|206976.3|206826.3|206962.3|206812.3|26
1615814160000|2021-03-15 13:16:00|206965.7|206815.7|206967.2|206817.2|206994.9|206844.9|206961.3|206811.3|36
1615814170000|2021-03-15 13:16:10|206966.7|206816.7|206975.3|206825.3|206975.3|206825.3|206964.2|206814.2|27
1615814180000|2021-03-15 13:16:20|206973.3|206823.3|206981.5|206831.5|206984.4|206834.4|206968|206818|34
1615814190000|2021-03-15 13:16:30|206981.1|206831.1|206933.1|206783.1|206983.6|206882.6|206926.1|206780|32
1615814200000|2021-03-15 13:16:40|206933.3|206783.3|206926|206776|206934.8|206784.8|206918.9|206768.9|31
1615814210000|2021-03-15 13:16:50|206924.9|206774.9|206929.7|206779.7|206931.2|206781.2|206924.9|206774.9|19
1615814220000|2021-03-15 13:17:00|206931|206781|206929.5|206779.5|206933.1|206783.1|206917.9|206767.9|36
1615814230000|2021-03-15 13:17:10|206929.3|206779.3|206959.5|206809.5|206970|206820|206910.4|206760.4|32
1615814240000|2021-03-15 13:17:20|206959.3|206809.3|206959.4|206809.4|206970.2|206820.2|206954.3|206804.3|30
1615814250000|2021-03-15 13:17:30|206957.6|206807.6|206957.6|206807.6|206960.5|206810.5|206957.3|206807.3|24
1615814260000|2021-03-15 13:17:40|206957.8|206807.8|206958.1|206808.1|206972.1|206822.1|206955.3|206805.3|24
1615814270000|2021-03-15 13:17:50|206957.7|206807.7|206973.5|206823.5|206973.5|206823.5|206945.3|206795.3|31
1615814280000|2021-03-15 13:18:00|206974.3|206824.3|207007.3|206857.3|207019.6|206869.6|206974.3|206824.3|37
1615814290000|2021-03-15 13:18:10|207007.4|206857.4|207010.2|206860.2|207011.9|206861.9|207006.2|206856.2|33
1615814300000|2021-03-15 13:18:20|207012.1|206862.1|206975.7|206825.7|207012.1|206862.1|206970|206820|30
1615814310000|2021-03-15 13:18:30|206976|206826|207012.3|206862.3|207022.9|206872.9|206973.6|206823.6|28
1615814320000|2021-03-15 13:18:40|207014.3|206864.3|207035.6|206885.6|207039|206889|207014.3|206864.3|31
1615814330000|2021-03-15 13:18:50|207037.1|206887.1|207059.9|206909.9|207063.1|206913.1|207036.8|206886.8|24
1615814340000|2021-03-15 13:19:00|207060.3|206910.3|207062.9|206912.9|207066.8|206916.8|207060.3|206910.3|25
1615814350000|2021-03-15 13:19:10|207061.7|206911.7|207058.6|206908.6|207065.3|206915.3|207054.4|206904.4|25
1615814360000|2021-03-15 13:19:20|207058.9|206908.9|207056.6|206906.6|207062.9|206912.9|207055.7|206905.7|28
1615814370000|2021-03-15 13:19:30|207054.5|206904.5|207061.2|206911.2|207063.1|206913.1|207053.2|206903.2|19
1615814380000|2021-03-15 13:19:40|207064.8|206914.8|207059.9|206909.9|207064.9|206914.9|207052.6|206902.6|20
1615814390000|2021-03-15 13:19:50|207063|206913|207059.4|206909.4|207065.7|206915.7|207057.9|206907.9|14
1615814400000|2021-03-15 13:20:00|207064.2|206914.2|207059.3|206909.3|207064.2|206914.2|207055.1|206905.1|18
1615814410000|2021-03-15 13:20:10|207056.2|206906.2|207041.6|206891.6|207056.6|206906.6|207041.4|206891.4|24
1615814420000|2021-03-15 13:20:20|207044.9|206894.9|207052.1|206902.1|207052.3|206902.3|207033.6|206883.6|37
1615814430000|2021-03-15 13:20:30|207049.3|206899.3|207055|206905|207058.2|206908.2|207021.5|206871.5|38
1615814440000|2021-03-15 13:20:40|207055.1|206905.1|207046.3|206896.3|207056.6|206906.6|207040.4|206890.4|33
1615814450000|2021-03-15 13:20:50|207047.9|206897.9|207047.4|206897.4|207050|206900|207045.9|206895.9|23
1615814460000|2021-03-15 13:21:00|207047.7|206897.7|207046.8|206896.8|207050.9|206900.9|207045.3|206895.3|20
1615814470000|2021-03-15 13:21:10|207048.5|206898.5|207047.2|206897.2|207049|206899|207044.6|206894.6|18
1615814480000|2021-03-15 13:21:20|207047.4|206897.4|207044.1|206894.1|207047.4|206897.4|207036.9|206886.9|22
1615814490000|2021-03-15 13:21:30|207044.6|206894.6|207046.4|206896.4|207050.3|206900.3|207020.6|206870.6|35
1615814500000|2021-03-15 13:21:40|207051.2|206901.2|207094.6|206944.6|207094.6|206944.6|207051.2|206901.2|20
1615814510000|2021-03-15 13:21:50|207096.8|206946.8|207113.5|206963.5|207119.7|206969.7|207091.7|206941.7|30
1615814520000|2021-03-15 13:22:00|207114.3|206964.3|207183.5|207033.5|207192.5|207042.5|207114.3|206964.3|38
1615814530000|2021-03-15 13:22:10|207182.7|207032.7|207183.3|207033.3|207191.8|207041.8|207172.9|207022.9|37
1615814540000|2021-03-15 13:22:20|207183.5|207033.5|207159.1|207009.1|207183.5|207033.5|207158.4|207008.4|35
1615814550000|2021-03-15 13:22:30|207165.1|207015.1|207138.1|206988.1|207171|207021|207128.4|206978.4|36
1615814560000|2021-03-15 13:22:40|207138.8|206988.8|207149.7|206999.7|207153.6|207003.6|207133.1|206983.1|27
1615814570000|2021-03-15 13:22:50|207151.6|207001.6|207166|207016|207175.7|207025.7|207151.6|207001.6|35
1615814580000|2021-03-15 13:23:00|207160.6|207010.6|207134.3|206984.3|207165|207015|207134.3|206984.3|31
1615814590000|2021-03-15 13:23:10|207130.1|206980.1|207092.6|206942.6|207130.1|207005.1|207055.1|206931.5|32
1615814600000|2021-03-15 13:23:20|207091.8|206941.8|207132.8|206982.8|207134.5|206984.5|207089.8|206939.8|28
1615814610000|2021-03-15 13:23:30|207128.9|206978.9|207126.6|206976.6|207128.9|206978.9|207116.7|206966.7|27
1615814620000|2021-03-15 13:23:40|207127.4|206977.4|207127.2|206977.2|207127.4|206977.4|207121.6|206971.6|26
1615814630000|2021-03-15 13:23:50|207127.6|206977.6|207127.4|206977.4|207131.4|206981.4|207124.9|206974.9|24
1615814640000|2021-03-15 13:24:00|207127.2|206977.2|207128.2|206978.2|207139.2|206989.2|207127.2|206977.2|27
1615814650000|2021-03-15 13:24:10|207126.2|206976.2|207145.2|206995.2|207149.9|206999.9|207116.5|206966.5|31
1615814660000|2021-03-15 13:24:20|207137.7|206987.7|207128.3|206978.3|207137.7|206987.7|207126.6|206976.6|34
1615814670000|2021-03-15 13:24:30|207130|206980|207136.8|206986.8|207143.1|206993.1|207128.7|206978.7|34
1615814680000|2021-03-15 13:24:40|207134.3|206984.3|207140.9|206990.9|207143.4|206993.4|207131.9|206981.9|33
1615814690000|2021-03-15 13:24:50|207155.8|207005.8|207133.4|206983.4|207155.8|207005.8|207133.4|206983.4|29
1615814700000|2021-03-15 13:25:00|207131.2|206981.2|207122.4|206972.4|207135.4|206985.4|207120.2|206970.2|35
1615814710000|2021-03-15 13:25:10|207095.3|206945.3|207143.7|206993.7|207143.7|206993.7|207081.3|206931.3|34
1615814720000|2021-03-15 13:25:20|207150.3|207000.3|207159.1|207009.1|207163.3|207013.3|207142.1|206992.1|31
1615814730000|2021-03-15 13:25:30|207155.3|207005.3|207156.9|207006.9|207163.3|207013.3|207134.2|206984.2|29
1615814740000|2021-03-15 13:25:40|207157|207007|207160.5|207010.5|207164.7|207014.7|207155.5|207005.5|26
1615814750000|2021-03-15 13:25:50|207160.6|207010.6|207158.4|207008.4|207170.4|207020.4|207154.7|207004.7|33
1615814760000|2021-03-15 13:26:00|207157|207007|207160.2|207010.2|207167|207017|207154.5|207004.5|28
1615814770000|2021-03-15 13:26:10|207161|207011|207161|207011|207164.7|207014.7|207158.2|207008.2|28
1615814780000|2021-03-15 13:26:20|207160.9|207010.9|207140.1|206990.1|207166.4|207016.4|207133.1|206983.1|26
1615814790000|2021-03-15 13:26:30|207145.9|206995.9|207158.7|207008.7|207163.4|207013.4|207145.9|206995.9|30
1615814800000|2021-03-15 13:26:40|207156|207006|207178.5|207028.5|207184.1|207034.1|207155|207005|30
1615814810000|2021-03-15 13:26:50|207183.2|207033.2|207166.9|207016.9|207185.8|207035.8|207162.2|207012.2|28
1615814820000|2021-03-15 13:27:00|207169.1|207019.1|207151.2|207001.2|207172.5|207022.5|207150.4|207000.4|32
1615814830000|2021-03-15 13:27:10|207154.3|207004.3|207167|207017|207167.9|207017.9|207152.3|207002.3|33
1615814840000|2021-03-15 13:27:20|207168.6|207018.6|207138.6|206988.6|207168.8|207018.8|207135.9|206985.9|33
1615814850000|2021-03-15 13:27:30|207140.7|206990.7|207141.5|206991.5|207149.3|206999.3|207139.6|206989.6|28
1615814860000|2021-03-15 13:27:40|207139.1|206989.1|207126.3|206976.3|207151.4|207001.4|207126.3|206976.3|25
1615814870000|2021-03-15 13:27:50|207130.4|206980.4|207114|206964|207134.8|206984.8|207108.3|206958.3|25
1615814880000|2021-03-15 13:28:00|207115.9|206965.9|207135.8|206985.8|207138.5|206988.5|207115.8|206965.8|28
1615814890000|2021-03-15 13:28:10|207138.2|206988.2|207109|206959|207140.7|206990.7|207108|206958|26
1615814900000|2021-03-15 13:28:20|207113.1|206963.1|207088.2|206938.2|207113.1|206991.4|207039|206936.1|26
1615814910000|2021-03-15 13:28:30|207088.3|206938.3|207094.2|206944.2|207094.2|206944.2|207088.3|206938.3|24
1615814920000|2021-03-15 13:28:40|207103.2|206953.2|207096.7|206946.7|207103.2|206953.2|207092.5|206942.5|20
1615814930000|2021-03-15 13:28:50|207093.5|206943.5|207094.4|206944.4|207097.9|206947.9|207086.3|206936.3|24
1615814940000|2021-03-15 13:29:00|207092|206942|207082|206932|207104.4|206954.4|207079.1|206929.1|23
1615814950000|2021-03-15 13:29:10|207086.6|206936.6|207093.8|206943.8|207111|206961|207086.6|206936.6|25
1615814960000|2021-03-15 13:29:20|207091.7|206941.7|207089.2|206939.2|207099.5|206949.5|207086.5|206936.5|23
1615814970000|2021-03-15 13:29:30|207089.1|206939.1|207093.1|206943.1|207096|206946|207084.5|206934.5|25
1615814980000|2021-03-15 13:29:40|207091.8|206941.8|207088|206938|207092.7|206942.7|207086.1|206936.1|27
1615814990000|2021-03-15 13:29:50|207088.2|206938.2|207049.1|206899.1|207090.3|206940.3|207045.3|206895.3|24
1615815000000|2021-03-15 13:30:00|207049.8|206899.8|207094|206944|207096.6|206946.6|207048.8|206898.8|28
1615815010000|2021-03-15 13:30:10|207090.4|206940.4|207098.7|206948.7|207099.4|206949.4|207084.6|206934.6|26
1615815020000|2021-03-15 13:30:20|207098.9|206948.9|207007|206857|207105.9|206955.9|207006.5|206856.5|29
1615815030000|2021-03-15 13:30:30|207008.8|206858.8|206997.3|206847.3|207008.8|206858.8|206985.3|206835.3|28
1615815040000|2021-03-15 13:30:40|206996.1|206846.1|207012.2|206862.2|207017.9|206867.9|206983.1|206833.1|27
1615815050000|2021-03-15 13:30:50|207010|206860|207044|206894|207051.3|206901.3|207009.9|206859.9|26
1615815060000|2021-03-15 13:31:00|207046.3|206896.3|207090.6|206940.6|207099.7|206949.7|207045.8|206895.8|26
1615815070000|2021-03-15 13:31:10|207091|206941|207056.2|206906.2|207091|206941|207046|206896|28
1615815080000|2021-03-15 13:31:20|207055.7|206905.7|207084.5|206934.5|207084.5|206934.5|207054|206904|24
1615815090000|2021-03-15 13:31:30|207079.8|206929.8|207086.1|206936.1|207087.8|206937.8|207079.8|206929.8|27
1615815100000|2021-03-15 13:31:40|207084.9|206934.9|207044.9|206894.9|207084.9|206934.9|207038.3|206888.3|26
1615815110000|2021-03-15 13:31:50|207046.2|206896.2|207044.7|206894.7|207053.6|206903.6|207039.3|206889.3|28
1615815120000|2021-03-15 13:32:00|207047.6|206897.6|207052.4|206902.4|207057.4|206907.4|207043|206893|28
1615815130000|2021-03-15 13:32:10|207055.1|206905.1|207080.5|206930.5|207085.1|206935.1|207055.1|206905.1|28
1615815140000|2021-03-15 13:32:20|207082.1|206932.1|207101|206951|207101|206951|207077.4|206927.4|28
1615815150000|2021-03-15 13:32:30|207088.4|206938.4|207087.6|206937.6|207095.1|206945.1|207081|206931|28
1615815160000|2021-03-15 13:32:40|207087.2|206937.2|207095.9|206945.9|207102.9|206952.9|207084.1|206934.1|26
1615815170000|2021-03-15 13:32:50|207098|206948|207143.8|206993.8|207146.4|206996.4|207098|206948|27
1615815180000|2021-03-15 13:33:00|207140.4|206990.4|207131.6|206981.6|207140.4|206990.4|207089.6|206939.6|29
1615815190000|2021-03-15 13:33:10|207132|206982|207100.6|206950.6|207133.8|206983.8|207097.4|206947.4|28
1615815200000|2021-03-15 13:33:20|207112.7|206962.7|207050.1|206900.1|207117.9|206967.9|207040.8|206890.8|29
1615815210000|2021-03-15 13:33:30|207048.4|206898.4|207071|206921|207084.9|206934.9|207047.9|206897.9|29
1615815220000|2021-03-15 13:33:40|207061.6|206911.6|207074|206924|207076.8|206926.8|207061.6|206911.6|28
1615815230000|2021-03-15 13:33:50|207073|206923|207038.4|206888.4|207074.9|206924.9|207033.3|206883.3|28
1615815240000|2021-03-15 13:34:00|207035.7|206885.7|206964.2|206814.2|207036.6|206886.6|206964.1|206814.1|27
1615815250000|2021-03-15 13:34:10|206965.4|206815.4|206943|206793|206965.4|206815.4|206941.3|206791.3|29
1615815260000|2021-03-15 13:34:20|206944.1|206794.1|206955.3|206805.3|206957.8|206859.1|206907.5|206792.1|26
1615815270000|2021-03-15 13:34:30|206955.2|206805.2|206968.4|206818.4|206989.6|206839.6|206955.2|206805.2|32
1615815280000|2021-03-15 13:34:40|206970.4|206820.4|206965.9|206815.9|206980.9|206830.9|206961.9|206811.9|39
1615815290000|2021-03-15 13:34:50|206967.5|206817.5|206955.3|206805.3|206971.4|206821.4|206947.4|206797.4|36
1615815300000|2021-03-15 13:35:00|206954.6|206804.6|206994.1|206844.1|207000|206873.9|206918.6|206798|37
1615815310000|2021-03-15 13:35:10|206993.9|206843.9|206987.7|206837.7|206993.9|206843.9|206963.4|206813.4|39
1615815320000|2021-03-15 13:35:20|206989.8|206839.8|206971.6|206821.6|207002.6|206852.6|206968|206818|39
1615815330000|2021-03-15 13:35:30|206972.7|206822.7|206952.8|206802.8|206972.7|206822.7|206945.4|206795.4|37
1615815340000|2021-03-15 13:35:40|206951.8|206801.8|206888.2|206738.2|206951.8|206830.2|206874.5|206724.5|37
1615815350000|2021-03-15 13:35:50|206898.7|206748.7|206923.2|206773.2|206928.6|206778.6|206890.9|206740.9|35
1615815360000|2021-03-15 13:36:00|206922.4|206772.4|206868.7|206718.7|206922.4|206772.4|206845.9|206695.9|39
1615815370000|2021-03-15 13:36:10|206870.8|206720.8|206835.8|206685.8|206870.8|206720.8|206835.8|206685.8|35
1615815380000|2021-03-15 13:36:20|206839.3|206689.3|206712.6|206562.6|206839.3|206689.3|206705.6|206555.6|39
1615815390000|2021-03-15 13:36:30|206713.3|206563.3|206696.4|206546.4|206714.6|206564.6|206696.4|206546.4|35
1615815400000|2021-03-15 13:36:40|206696.9|206546.9|206711.6|206561.6|206747.3|206597.3|206696.9|206546.9|38
1615815410000|2021-03-15 13:36:50|206707.8|206557.8|206711.6|206561.6|206714.1|206564.1|206703.4|206553.4|37
1615815420000|2021-03-15 13:37:00|206711.1|206561.1|206711.6|206561.6|206743.8|206593.8|206705.9|206555.9|35
1615815430000|2021-03-15 13:37:10|206713|206563|206721.2|206571.2|206741.8|206591.8|206699.6|206549.6|35
1615815440000|2021-03-15 13:37:20|206743|206593|206761.5|206611.5|206777.1|206627.1|206734.7|206584.7|40
1615815450000|2021-03-15 13:37:30|206749.9|206599.9|206769|206619|206781.5|206631.5|206740.1|206590.1|39
1615815460000|2021-03-15 13:37:40|206765.6|206615.6|206793.3|206643.3|206798.4|206648.4|206750.5|206600.5|36
1615815470000|2021-03-15 13:37:50|206790.9|206640.9|206816.3|206666.3|206836.8|206686.8|206790.9|206640.9|40
1615815480000|2021-03-15 13:38:00|206818.8|206668.8|206829.9|206679.9|206842|206692|206816.7|206666.7|39
1615815490000|2021-03-15 13:38:10|206830.3|206680.3|206793.9|206643.9|206837.8|206687.8|206793.9|206643.9|38
1615815500000|2021-03-15 13:38:20|206794.1|206644.1|206755|206605|206800.6|206650.6|206754.1|206604.1|36
1615815510000|2021-03-15 13:38:30|206758.1|206608.1|206751.8|206601.8|206758.1|206608.1|206749.2|206599.2|40
1615815520000|2021-03-15 13:38:40|206752.9|206602.9|206787.3|206637.3|206789.7|206639.7|206734.1|206584.1|37
1615815530000|2021-03-15 13:38:50|206790|206640|206769.3|206619.3|206794.3|206644.3|206769.3|206619.3|38
1615815540000|2021-03-15 13:39:00|206772.7|206622.7|206713.3|206563.3|206772.9|206622.9|206707.6|206557.6|40
1615815550000|2021-03-15 13:39:10|206713.9|206563.9|206711.3|206561.3|206738.3|206588.3|206706.7|206556.7|36
1615815560000|2021-03-15 13:39:20|206712.3|206562.3|206727.2|206577.2|206733.1|206583.1|206709.4|206559.4|36
1615815570000|2021-03-15 13:39:30|206725.9|206575.9|206724.7|206574.7|206728.7|206578.7|206707.7|206557.7|37
1615815580000|2021-03-15 13:39:40|206717.2|206567.2|206698.8|206548.8|206717.2|206567.2|206697.1|206547.1|35
1615815590000|2021-03-15 13:39:50|206700|206550|206701.6|206551.6|206702|206552|206691.2|206541.2|31
1615815600000|2021-03-15 13:40:00|206702.5|206552.5|206706.4|206556.4|206708.2|206558.2|206667.7|206517.7|32
1615815610000|2021-03-15 13:40:10|206706|206556|206710.6|206560.6|206716.1|206566.1|206704.7|206554.7|35
1615815620000|2021-03-15 13:40:20|206709.4|206559.4|206751|206601|206753.1|206603.1|206708.9|206558.9|39
1615815630000|2021-03-15 13:40:30|206749.3|206599.3|206755.9|206605.9|206756.8|206606.8|206746.8|206596.8|28
1615815640000|2021-03-15 13:40:40|206755.3|206605.3|206716|206566|206756.1|206606.1|206705.9|206555.9|37
1615815650000|2021-03-15 13:40:50|206708.2|206558.2|206715.2|206565.2|206724|206574|206704.8|206554.8|34
1615815660000|2021-03-15 13:41:00|206718.4|206568.4|206762.9|206612.9|206770.8|206620.8|206717.4|206567.4|39
1615815670000|2021-03-15 13:41:10|206756.1|206606.1|206810.5|206660.5|206818.8|206668.8|206756.1|206606.1|37
1615815680000|2021-03-15 13:41:20|206810.1|206660.1|206771.9|206621.9|206818|206668|206766.7|206616.7|36
1615815690000|2021-03-15 13:41:30|206771.8|206621.8|206785.7|206635.7|206788.4|206638.4|206765.1|206615.1|35
1615815700000|2021-03-15 13:41:40|206785.3|206635.3|206799.1|206649.1|206814.3|206664.3|206783.3|206633.3|35
1615815710000|2021-03-15 13:41:50|206804.4|206654.4|206799.4|206649.4|206804.4|206654.4|206783.9|206633.9|34
1615815720000|2021-03-15 13:42:00|206799.3|206649.3|206794.6|206644.6|206825.2|206675.2|206788.2|206638.2|35
1615815730000|2021-03-15 13:42:10|206796.8|206646.8|206717.7|206567.7|206796.8|206646.8|206705|206555|36
1615815740000|2021-03-15 13:42:20|206719.3|206569.3|206732.4|206582.4|206732.4|206582.4|206704|206554|37
1615815750000|2021-03-15 13:42:30|206735.3|206585.3|206782.5|206632.5|206782.8|206632.8|206732.3|206582.3|35
1615815760000|2021-03-15 13:42:40|206778.6|206628.6|206770.5|206620.5|206778.6|206628.6|206747|206597|36
1615815770000|2021-03-15 13:42:50|206771.9|206621.9|206779.1|206629.1|206785.8|206635.8|206771.9|206621.9|33
1615815780000|2021-03-15 13:43:00|206779.3|206629.3|206792.8|206642.8|206819.5|206669.5|206778.2|206628.2|36
1615815790000|2021-03-15 13:43:10|206793.1|206643.1|206818|206668|206824.1|206674.1|206787.1|206637.1|33
1615815800000|2021-03-15 13:43:20|206815.2|206665.2|206795.7|206645.7|206837.8|206687.8|206793.2|206643.2|37
1615815810000|2021-03-15 13:43:30|206797.4|206647.4|206754.5|206604.5|206799.8|206649.8|206749.8|206599.8|37
1615815820000|2021-03-15 13:43:40|206757.1|206607.1|206748.6|206598.6|206759.3|206609.3|206746.1|206596.1|38
1615815830000|2021-03-15 13:43:50|206746.4|206596.4|206753.1|206603.1|206755.4|206605.4|206739|206589|37
1615815840000|2021-03-15 13:44:00|206751.8|206601.8|206691.6|206541.6|206751.8|206618.7|206668.7|206535.7|35
1615815850000|2021-03-15 13:44:10|206689.5|206539.5|206692.6|206542.6|206702.8|206552.8|206689.1|206539.1|37
1615815860000|2021-03-15 13:44:20|206692.7|206542.7|206695.6|206545.6|206700.6|206601.1|206646.9|206538.6|40
1615815870000|2021-03-15 13:44:30|206692.6|206542.6|206665|206515|206694.2|206564.6|206614.4|206512.4|37
1615815880000|2021-03-15 13:44:40|206666.3|206516.3|206711.9|206561.9|206717.6|206573.4|206622.2|206515.5|33
1615815890000|2021-03-15 13:44:50|206713.5|206563.5|206716.3|206566.3|206724.7|206608.1|206653.3|206552.3|37
1615815900000|2021-03-15 13:45:00|206712.2|206562.2|206755.9|206605.9|206755.9|206652.1|206702.1|206562.2|37
1615815910000|2021-03-15 13:45:10|206756.1|206606.1|206751.8|206601.8|206764.8|206614.8|206747.5|206597.5|34
1615815920000|2021-03-15 13:45:20|206748.2|206598.2|206720.3|206570.3|206755.4|206637.2|206687.2|206568.5|38
1615815930000|2021-03-15 13:45:30|206720.1|206570.1|206724|206574|206725.1|206575.1|206689.9|206539.9|37
1615815940000|2021-03-15 13:45:40|206722.9|206572.9|206698.3|206548.3|206723.2|206610.8|206658.1|206545.9|37
1615815950000|2021-03-15 13:45:50|206696.9|206546.9|206697.6|206547.6|206724.1|206574.1|206696.3|206546.3|35
1615815960000|2021-03-15 13:46:00|206699.6|206549.6|206720.4|206570.4|206720.4|206570.4|206698.5|206548.5|38
1615815970000|2021-03-15 13:46:10|206715.5|206565.5|206758.8|206608.8|206767.6|206617.6|206710|206560|40
1615815980000|2021-03-15 13:46:20|206760.8|206610.8|206753.1|206603.1|206760.8|206610.8|206747.4|206597.4|37
1615815990000|2021-03-15 13:46:30|206753|206603|206750.4|206600.4|206759.6|206609.6|206747.6|206597.6|37
1615816000000|2021-03-15 13:46:40|206747.9|206597.9|206744.9|206594.9|206752.2|206602.2|206743.8|206593.8|37
1615816010000|2021-03-15 13:46:50|206744.3|206594.3|206749.5|206599.5|206758.8|206608.8|206741.7|206591.7|32
1615816020000|2021-03-15 13:47:00|206751.1|206601.1|206757.9|206607.9|206761.9|206611.9|206749.1|206599.1|34
1615816030000|2021-03-15 13:47:10|206757.8|206607.8|206749|206599|206757.8|206607.8|206746.8|206596.8|39
1615816040000|2021-03-15 13:47:20|206748.7|206598.7|206751.6|206601.6|206754.1|206604.1|206746.3|206596.3|37
1615816050000|2021-03-15 13:47:30|206750.7|206600.7|206772.7|206622.7|206789.1|206639.1|206750.7|206600.7|33
1615816060000|2021-03-15 13:47:40|206773.3|206623.3|206757.6|206607.6|206778|206628|206753.7|206603.7|37
1615816070000|2021-03-15 13:47:50|206743.3|206593.3|206755.7|206605.7|206760.3|206610.3|206738.5|206588.5|36
1615816080000|2021-03-15 13:48:00|206754.8|206604.8|206697.3|206547.3|206757.9|206607.9|206696.6|206546.6|39
1615816090000|2021-03-15 13:48:10|206698.4|206548.4|206709.9|206559.9|206710.1|206560.1|206694.5|206544.5|38
1615816100000|2021-03-15 13:48:20|206709.5|206559.5|206734.6|206584.6|206736.7|206586.7|206701.1|206551.1|35
1615816110000|2021-03-15 13:48:30|206735|206585|206775.3|206625.3|206775.3|206625.3|206733.7|206583.7|38
1615816120000|2021-03-15 13:48:40|206785.4|206635.4|206780.9|206630.9|206805.3|206655.3|206770.1|206620.1|40
1615816130000|2021-03-15 13:48:50|206781.7|206631.7|206771|206621|206794.4|206644.4|206771|206621|34
1615816140000|2021-03-15 13:49:00|206769.9|206619.9|206779|206629|206779.9|206629.9|206768.9|206618.9|37
1615816150000|2021-03-15 13:49:10|206779.1|206629.1|206798.2|206648.2|206805|206655|206777.5|206627.5|35
1615816160000|2021-03-15 13:49:20|206800.6|206650.6|206841.5|206691.5|206844.2|206694.2|206796.1|206646.1|33
1615816170000|2021-03-15 13:49:30|206841.4|206691.4|206877.9|206727.9|206879.9|206729.9|206841.1|206691.1|27
1615816180000|2021-03-15 13:49:40|206873.5|206723.5|206872.6|206722.6|206874.5|206724.5|206844.1|206694.1|29
1615816190000|2021-03-15 13:49:50|206871.8|206721.8|206880.4|206730.4|206883.7|206733.7|206850.5|206700.5|32
1615816200000|2021-03-15 13:50:00|206883.4|206733.4|206830.3|206680.3|206889.7|206739.7|206830.3|206680.3|35
1615816210000|2021-03-15 13:50:10|206814|206664|206798.5|206648.5|206819.2|206669.2|206792|206642|40
1615816220000|2021-03-15 13:50:20|206796.2|206646.2|206818.5|206668.5|206820.9|206670.9|206788.5|206638.5|37
1615816230000|2021-03-15 13:50:30|206819.2|206669.2|206820.4|206670.4|206821.4|206671.4|206814.7|206664.7|35
1615816240000|2021-03-15 13:50:40|206820.6|206670.6|206766.4|206616.4|206820.7|206670.7|206762.2|206612.2|34
1615816250000|2021-03-15 13:50:50|206759.4|206609.4|206758|206608|206777.8|206649.9|206699.8|206598.9|35
1615816260000|2021-03-15 13:51:00|206761|206611|206776.8|206626.8|206783.7|206633.7|206761|206611|33
1615816270000|2021-03-15 13:51:10|206775.4|206625.4|206774.5|206624.5|206786.3|206636.3|206773.3|206623.3|39
1615816280000|2021-03-15 13:51:20|206780.5|206630.5|206757.1|206607.1|206786.6|206636.6|206744.2|206594.2|35
1615816290000|2021-03-15 13:51:30|206764.1|206614.1|206786.6|206636.6|206794.1|206644.1|206764.1|206614.1|37
1615816300000|2021-03-15 13:51:40|206785.5|206635.5|206790.9|206640.9|206794.6|206644.6|206776.9|206626.9|30
1615816310000|2021-03-15 13:51:50|206796.6|206646.6|206787.6|206637.6|206821.3|206695.3|206745.3|206633.5|32
1615816320000|2021-03-15 13:52:00|206786.7|206636.7|206773.5|206623.5|206791.6|206641.6|206758.6|206608.6|38
1615816330000|2021-03-15 13:52:10|206768.9|206618.9|206774.9|206624.9|206776.3|206626.3|206753.7|206603.7|32
1615816340000|2021-03-15 13:52:20|206769.3|206619.3|206763.3|206613.3|206779|206629|206758.6|206608.6|30
1615816350000|2021-03-15 13:52:30|206763.4|206613.4|206772.4|206622.4|206791|206641|206763.4|206613.4|31
1615816360000|2021-03-15 13:52:40|206772.9|206622.9|206825|206675|206825|206693.2|206727.9|206603|39
1615816370000|2021-03-15 13:52:50|206833.3|206683.3|206866.2|206716.2|206866.2|206736.9|206786.9|206682.5|39
1615816380000|2021-03-15 13:53:00|206860.4|206710.4|206953.4|206803.4|206960.9|206810.9|206856.4|206706.4|37
1615816390000|2021-03-15 13:53:10|206954.2|206804.2|206871.4|206721.4|206955.9|206805.9|206862|206712|38
1615816400000|2021-03-15 13:53:20|206873.7|206723.7|206874.9|206724.9|206878.6|206728.6|206871.1|206721.1|37
1615816410000|2021-03-15 13:53:30|206875.1|206725.1|206916.7|206766.7|206920|206770|206875.1|206725.1|37
1615816420000|2021-03-15 13:53:40|206918.4|206768.4|206915|206765|206918.7|206768.7|206905.2|206755.2|29
1615816430000|2021-03-15 13:53:50|206913|206763|206910.6|206760.6|206921.2|206771.2|206900.3|206750.3|35
1615816440000|2021-03-15 13:54:00|206910.5|206760.5|206949.9|206799.9|206984.6|206834.6|206901.5|206751.5|39
1615816450000|2021-03-15 13:54:10|206953.7|206803.7|206955.3|206805.3|206961.3|206811.3|206947.9|206797.9|26
1615816460000|2021-03-15 13:54:20|206960|206810|207022.9|206872.9|207027.4|206931.6|206959|206809|30
1615816470000|2021-03-15 13:54:30|207024|206874|206997.9|206847.9|207024.8|206926.1|206971.4|206847.8|30
1615816480000|2021-03-15 13:54:40|207000.1|206850.1|207011.4|206861.4|207013.6|206863.6|206995|206845|37
1615816490000|2021-03-15 13:54:50|207008.7|206858.7|207017|206867|207020.8|206870.8|206980|206830|37
1615816500000|2021-03-15 13:55:00|207019.9|206869.9|207023.5|206873.5|207029.3|206879.3|207003|206853|36
1615816510000|2021-03-15 13:55:10|207018.2|206868.2|207060.7|206910.7|207060.7|206910.7|207018.2|206868.2|36
1615816520000|2021-03-15 13:55:20|207062.9|206912.9|207056.5|206906.5|207063.9|206913.9|207037|206887|34
1615816530000|2021-03-15 13:55:30|207058.1|206908.1|207046.9|206896.9|207068.1|206918.1|207046.9|206896.9|37
1615816540000|2021-03-15 13:55:40|207046.6|206896.6|207050.9|206900.9|207052.4|206932.3|206977.5|206877|34
1615816550000|2021-03-15 13:55:50|207051|206901|207037.8|206887.8|207052.7|206902.7|207029|206879|38
1615816560000|2021-03-15 13:56:00|207036.6|206886.6|207088.4|206938.4|207114|206964|207036.6|206886.6|36
1615816570000|2021-03-15 13:56:10|207087.8|206937.8|207030|206880|207089|206984.4|206999.5|206849.5|35
1615816580000|2021-03-15 13:56:20|207035.4|206885.4|207031.9|206881.9|207051.4|206901.4|207026.7|206876.7|36
1615816590000|2021-03-15 13:56:30|207032.4|206882.4|207058.9|206908.9|207064.6|206914.6|207032.4|206882.4|36
1615816600000|2021-03-15 13:56:40|207059.3|206909.3|207073.7|206923.7|207073.7|206923.7|207056.2|206906.2|30
1615816610000|2021-03-15 13:56:50|207104|206954|207112.5|206962.5|207126.3|206976.3|207097.9|206947.9|36
1615816620000|2021-03-15 13:57:00|207119.5|206969.5|207124.8|206974.8|207127.7|206977.7|207084.3|206934.3|36
1615816630000|2021-03-15 13:57:10|207127.5|206977.5|207172.4|207022.4|207173.9|207023.9|207126.1|206976.1|40
1615816640000|2021-03-15 13:57:20|207172|207022|207155.8|207005.8|207210|207060|207150.7|207000.7|35
1615816650000|2021-03-15 13:57:30|207156|207006|207152.2|207002.2|207179.7|207029.7|207151.5|207001.5|35
1615816660000|2021-03-15 13:57:40|207152.7|207002.7|207176.6|207026.6|207183.3|207033.3|207138.9|206988.9|35
1615816670000|2021-03-15 13:57:50|207150.1|207000.1|207159.5|207009.5|207175.7|207025.7|207150.1|207000.1|33
1615816680000|2021-03-15 13:58:00|207159.4|207009.4|207164.2|207014.2|207164.2|207014.2|207157.2|207007.2|33
1615816690000|2021-03-15 13:58:10|207163.7|207013.7|207173.3|207023.3|207180.5|207030.5|207163.7|207013.7|36
1615816700000|2021-03-15 13:58:20|207173.4|207023.4|207203.2|207053.2|207220.1|207070.1|207173.3|207023.3|39
1615816710000|2021-03-15 13:58:30|207203.4|207053.4|207215.6|207065.6|207215.6|207065.6|207188.7|207038.7|37
1615816720000|2021-03-15 13:58:40|207217.7|207067.7|207219.5|207069.5|207222.8|207072.8|207210.8|207060.8|35
1615816730000|2021-03-15 13:58:50|207228.7|207078.7|207223.7|207073.7|207228.7|207078.7|207201|207051|37
1615816740000|2021-03-15 13:59:00|207221.4|207071.4|207310|207160|207310|207160|207219.2|207069.2|39
1615816750000|2021-03-15 13:59:10|207311.1|207161.1|207323.1|207173.1|207367.8|207218|207268|207161.1|40
1615816760000|2021-03-15 13:59:20|207323.8|207173.8|207277.8|207127.8|207333.3|207183.3|207277.8|207127.8|32
1615816770000|2021-03-15 13:59:30|207276.4|207126.4|207281.3|207131.3|207301.1|207151.1|207275.9|207125.9|34
1615816780000|2021-03-15 13:59:40|207281.9|207131.9|207239.4|207089.4|207285.8|207135.8|207233.7|207083.7|37
1615816790000|2021-03-15 13:59:50|207241.1|207091.1|207236.4|207086.4|207245.3|207095.3|207231.6|207081.6|35
1615816800000|2021-03-15 14:00:00|207234.5|207084.5|207239|207089|207249.8|207099.8|207234.1|207084.1|35
1615816810000|2021-03-15 14:00:10|207240.5|207090.5|207228.3|207078.3|207240.5|207090.5|207215.9|207065.9|36
1615816820000|2021-03-15 14:00:20|207227.8|207077.8|207152.4|207002.4|207228.1|207078.1|207147.5|206997.5|40
1615816830000|2021-03-15 14:00:30|207152|207002|207148.5|206998.5|207192.6|207042.6|207143.7|206993.7|38
1615816840000|2021-03-15 14:00:40|207148.2|206998.2|207152.2|207002.2|207180.6|207030.6|207138.4|206988.4|40
1615816850000|2021-03-15 14:00:50|207152.4|207002.4|207163.1|207013.1|207166.2|207016.2|207134.4|206984.4|37
1615816860000|2021-03-15 14:01:00|207161.2|207011.2|207143.5|206993.5|207162.6|207012.6|207143.5|206993.5|32
1615816870000|2021-03-15 14:01:10|207143.9|206993.9|207171.6|207021.6|207172.9|207022.9|207143.1|206993.1|29
1615816880000|2021-03-15 14:01:20|207170.5|207020.5|207192|207042|207201.1|207051.1|207168.6|207018.6|37
1615816890000|2021-03-15 14:01:30|207192.1|207042.1|207228.9|207078.9|207238.1|207088.1|207191.7|207041.7|35
1615816900000|2021-03-15 14:01:40|207232.7|207082.7|207216|207066|207241.7|207091.7|207213.9|207063.9|37
1615816910000|2021-03-15 14:01:50|207216.4|207066.4|207234.3|207084.3|207236.4|207086.4|207215.2|207065.2|34
1615816920000|2021-03-15 14:02:00|207233.9|207083.9|207226.1|207076.1|207238|207088|207217.2|207067.2|37
1615816930000|2021-03-15 14:02:10|207230.2|207080.2|207208|207058|207241.1|207091.1|207203.9|207053.9|36
1615816940000|2021-03-15 14:02:20|207209.5|207059.5|207232.7|207082.7|207245|207095|207207.3|207057.3|40
1615816950000|2021-03-15 14:02:30|207235.4|207085.4|207308.3|207158.3|207312|207162|207231|207081|39
1615816960000|2021-03-15 14:02:40|207308.9|207158.9|207307.9|207157.9|207315.2|207165.2|207305.1|207155.1|36
1615816970000|2021-03-15 14:02:50|207307.6|207157.6|207309.7|207159.7|207312.2|207162.2|207274.2|207124.2|37
1615816980000|2021-03-15 14:03:00|207304.6|207154.6|207325.7|207175.7|207327.9|207177.9|207298.8|207148.8|39
1615816990000|2021-03-15 14:03:10|207321.4|207171.4|207306.6|207156.6|207330.6|207180.6|207303.2|207153.2|39
1615817000000|2021-03-15 14:03:20|207312.3|207162.3|207262.5|207112.5|207312.5|207162.5|207262.5|207112.5|37
1615817010000|2021-03-15 14:03:30|207263.2|207113.2|207273.9|207123.9|207283.4|207133.4|207261.5|207111.5|34
1615817020000|2021-03-15 14:03:40|207274.8|207124.8|207247.5|207097.5|207274.8|207124.8|207216.2|207066.2|40
1615817030000|2021-03-15 14:03:50|207247.7|207097.7|207268.2|207118.2|207268.2|207118.2|207246.6|207096.6|38
1615817040000|2021-03-15 14:04:00|207264.3|207114.3|207274.2|207124.2|207285.5|207135.5|207264|207114|37
1615817050000|2021-03-15 14:04:10|207270.9|207120.9|207265.9|207115.9|207274.7|207124.7|207259.9|207109.9|32
1615817060000|2021-03-15 14:04:20|207266.2|207116.2|207267.3|207117.3|207267.8|207117.8|207260.7|207110.7|30
1615817070000|2021-03-15 14:04:30|207267.4|207117.4|207318.2|207168.2|207320.3|207176.7|207226.7|207114.6|34
1615817080000|2021-03-15 14:04:40|207315.5|207165.5|207302.6|207152.6|207318.7|207168.7|207299.7|207149.7|39
1615817090000|2021-03-15 14:04:50|207304.4|207154.4|207285.5|207135.5|207305.8|207155.8|207279.6|207129.6|37
1615817100000|2021-03-15 14:05:00|207305.5|207155.5|207309.2|207159.2|207320.7|207170.7|207296.4|207146.4|38
1615817110000|2021-03-15 14:05:10|207307.4|207157.4|207365.1|207215.1|207366.7|207264.4|207305.7|207155.7|36
1615817120000|2021-03-15 14:05:20|207364.4|207214.4|207353.5|207203.5|207364.4|207214.4|207341.2|207191.2|37
1615817130000|2021-03-15 14:05:30|207352.1|207202.1|207321.6|207171.6|207352.1|207202.1|207313.3|207163.3|39
1615817140000|2021-03-15 14:05:40|207323|207173|207333.2|207183.2|207343.3|207193.3|207321.6|207171.6|36
1615817150000|2021-03-15 14:05:50|207332.7|207182.7|207361.9|207211.9|207412.4|207262.4|207330.4|207180.4|36
1615817160000|2021-03-15 14:06:00|207357.6|207207.6|207359.3|207209.3|207371.2|207221.2|207355.8|207205.8|34
1615817170000|2021-03-15 14:06:10|207356.5|207206.5|207356.9|207206.9|207360.8|207210.8|207341.5|207191.5|37
1615817180000|2021-03-15 14:06:20|207351.1|207201.1|207389.7|207239.7|207391.2|207241.2|207346.8|207196.8|38
1615817190000|2021-03-15 14:06:30|207387.4|207237.4|207404.6|207254.6|207425.4|207275.4|207386.1|207236.1|37
1615817200000|2021-03-15 14:06:40|207403.5|207253.5|207452|207302|207458.3|207308.3|207400.8|207250.8|36
1615817210000|2021-03-15 14:06:50|207452.6|207302.6|207378.3|207228.3|207452.6|207302.6|207369.8|207219.8|36
1615817220000|2021-03-15 14:07:00|207375.4|207225.4|207384|207234|207384|207234|207367.7|207217.7|40
1615817230000|2021-03-15 14:07:10|207382.2|207232.2|207410.1|207260.1|207415.5|207265.5|207382.2|207232.2|39
1615817240000|2021-03-15 14:07:20|207410|207260|207407.2|207257.2|207415.2|207309.8|207359.4|207242.9|39
1615817250000|2021-03-15 14:07:30|207404.4|207254.4|207376.8|207226.8|207407.4|207257.4|207354.5|207204.5|36
1615817260000|2021-03-15 14:07:40|207374.9|207224.9|207393.4|207243.4|207394.4|207244.4|207374.2|207224.2|35
1615817270000|2021-03-15 14:07:50|207392.1|207242.1|207381.6|207231.6|207392.1|207242.1|207358.4|207208.4|38
1615817280000|2021-03-15 14:08:00|207384.6|207234.6|207387.2|207237.2|207389.2|207239.2|207374|207224|35
1615817290000|2021-03-15 14:08:10|207388.5|207238.5|207416|207266|207425.3|207275.3|207388.5|207238.5|36
1615817300000|2021-03-15 14:08:20|207414.7|207264.7|207428.1|207278.1|207430.6|207280.6|207412.2|207262.2|35
1615817310000|2021-03-15 14:08:30|207428|207278|207413.1|207263.1|207428.3|207278.3|207405.8|207255.8|38
1615817320000|2021-03-15 14:08:40|207407.3|207257.3|207430.7|207280.7|207432.9|207282.9|207407.3|207257.3|34
1615817330000|2021-03-15 14:08:50|207431.5|207281.5|207458.6|207308.6|207462|207312|207428.8|207278.8|35
1615817340000|2021-03-15 14:09:00|207455.6|207305.6|207506.6|207356.6|207519.5|207369.5|207455.5|207305.5|38
1615817350000|2021-03-15 14:09:10|207512.2|207362.2|207512.3|207362.3|207520|207370|207504.2|207354.2|40
1615817360000|2021-03-15 14:09:20|207513.3|207363.3|207497.3|207347.3|207515|207365|207480.7|207330.7|38
1615817370000|2021-03-15 14:09:30|207501.9|207351.9|207490|207340|207502.2|207394.4|207441.4|207333.4|34
1615817380000|2021-03-15 14:09:40|207491.9|207341.9|207475.3|207325.3|207502.1|207397.7|207446.1|207324.6|32
1615817390000|2021-03-15 14:09:50|207473.7|207323.7|207466.3|207316.3|207475.4|207325.4|207451.3|207301.3|38
1615817400000|2021-03-15 14:10:00|207464|207314|207436.3|207286.3|207464|207314|207424|207274|39
1615817410000|2021-03-15 14:10:10|207433.5|207283.5|207439.5|207289.5|207452.3|207302.3|207426.6|207276.6|40
1615817420000|2021-03-15 14:10:20|207438.1|207288.1|207453.6|207303.6|207455|207305|207427.9|207277.9|36
1615817430000|2021-03-15 14:10:30|207460.3|207310.3|207448.7|207298.7|207460.3|207310.3|207448|207298|33
1615817440000|2021-03-15 14:10:40|207446.7|207296.7|207437.3|207287.3|207446.7|207296.7|207427.5|207277.5|35
1615817450000|2021-03-15 14:10:50|207437.1|207287.1|207454.7|207304.7|207456.7|207306.7|207436.7|207286.7|34
1615817460000|2021-03-15 14:11:00|207456.2|207306.2|207443.5|207293.5|207456.2|207306.2|207430|207280|36
1615817470000|2021-03-15 14:11:10|207447.3|207297.3|207419.3|207269.3|207456.3|207306.3|207419.3|207269.3|39
1615817480000|2021-03-15 14:11:20|207419.7|207269.7|207426.8|207276.8|207428.1|207278.1|207419.7|207269.7|27
1615817490000|2021-03-15 14:11:30|207426.5|207276.5|207445.6|207295.6|207452.5|207302.5|207424.4|207274.4|31
1615817500000|2021-03-15 14:11:40|207446.2|207296.2|207450.8|207300.8|207454.3|207304.3|207440.5|207290.5|36
1615817510000|2021-03-15 14:11:50|207450.6|207300.6|207415.8|207265.8|207453.5|207303.5|207415.8|207265.8|31
1615817520000|2021-03-15 14:12:00|207424.2|207274.2|207443.8|207293.8|207443.8|207293.8|207416.7|207266.7|38
1615817530000|2021-03-15 14:12:10|207442.1|207292.1|207446.5|207296.5|207449.3|207339.3|207389.3|207263.9|40
1615817540000|2021-03-15 14:12:20|207446.1|207296.1|207446.6|207296.6|207453|207303|207444.5|207294.5|28
1615817550000|2021-03-15 14:12:30|207446.2|207296.2|207441.8|207291.8|207471.3|207321.3|207438.5|207288.5|32
1615817560000|2021-03-15 14:12:40|207441.3|207291.3|207412.1|207262.1|207458.5|207308.5|207403.7|207253.7|33
1615817570000|2021-03-15 14:12:50|207410.4|207260.4|207411.6|207261.6|207416.2|207266.2|207408.4|207258.4|37
1615817580000|2021-03-15 14:13:00|207411.5|207261.5|207389.1|207239.1|207433.5|207322.3|207371.1|207239.1|35
1615817590000|2021-03-15 14:13:10|207389.2|207239.2|207413.6|207263.6|207416.4|207266.4|207383.4|207233.4|31
1615817600000|2021-03-15 14:13:20|207413.5|207263.5|207411.5|207261.5|207419|207323.7|207361.1|207261.5|24
1615817610000|2021-03-15 14:13:30|207410.6|207260.6|207353.5|207203.5|207410.6|207260.6|207352|207202|35
1615817620000|2021-03-15 14:13:40|207350.6|207200.6|207281.2|207131.2|207352.7|207202.7|207205.9|207097.2|39
1615817630000|2021-03-15 14:13:50|207284.9|207134.9|207231.7|207081.7|207303|207153|207215.5|207065.5|38
1615817640000|2021-03-15 14:14:00|207238.4|207088.4|207240.6|207090.6|207271|207121|207225|207075|36
1615817650000|2021-03-15 14:14:10|207239.7|207089.7|207256.5|207106.5|207258.9|207108.9|207232.8|207082.8|35
1615817660000|2021-03-15 14:14:20|207256.6|207106.6|207270.2|207120.2|207285.9|207135.9|207249.5|207099.5|31
1615817670000|2021-03-15 14:14:30|207266.4|207116.4|207247.7|207097.7|207271.1|207121.1|207231.4|207081.4|32
1615817680000|2021-03-15 14:14:40|207241.7|207091.7|207233.1|207083.1|207253.1|207103.1|207230.3|207080.3|36
1615817690000|2021-03-15 14:14:50|207231.2|207081.2|207200.2|207050.2|207231.5|207081.5|207200.1|207050.1|34
1615817700000|2021-03-15 14:15:00|207214.1|207064.1|207265.8|207115.8|207265.8|207115.8|207209.7|207059.7|37
1615817710000|2021-03-15 14:15:10|207278.5|207128.5|207292.6|207142.6|207293.4|207143.4|207254.1|207104.1|32
1615817720000|2021-03-15 14:15:20|207292.4|207142.4|207326.5|207176.5|207327.4|207177.4|207292.4|207142.4|35
1615817730000|2021-03-15 14:15:30|207325.3|207175.3|207296.1|207146.1|207325.3|207175.3|207291.1|207141.1|31
1615817740000|2021-03-15 14:15:40|207296.6|207146.6|207301|207151|207326.8|207176.8|207296.6|207146.6|30
1615817750000|2021-03-15 14:15:50|207297.8|207147.8|207311|207161|207311|207161|207297.8|207147.8|38
1615817760000|2021-03-15 14:16:00|207310.5|207160.5|207290.4|207140.4|207310.5|207160.5|207289.6|207139.6|39
1615817770000|2021-03-15 14:16:10|207292.8|207142.8|207281.9|207131.9|207300.4|207150.4|207281.9|207131.9|39
1615817780000|2021-03-15 14:16:20|207281.3|207131.3|207262|207112|207281.8|207131.8|207259.2|207109.2|35
1615817790000|2021-03-15 14:16:30|207262.2|207112.2|207263.9|207113.9|207265.2|207115.2|207245|207095|35
1615817800000|2021-03-15 14:16:40|207266.4|207116.4|207261.3|207111.3|207278.4|207128.4|207259.1|207109.1|35
1615817810000|2021-03-15 14:16:50|207254.8|207104.8|207231.2|207081.2|207273.4|207123.4|207209.2|207059.2|37
1615817820000|2021-03-15 14:17:00|207230.6|207080.6|207187|207037|207230.6|207080.6|207187|207037|39
1615817830000|2021-03-15 14:17:10|207185.1|207035.1|207170.8|207020.8|207185.1|207035.1|207163.1|207013.1|35
1615817840000|2021-03-15 14:17:20|207172.1|207022.1|207140.8|206990.8|207190.7|207040.7|207137.4|206987.4|35
1615817850000|2021-03-15 14:17:30|207142.4|206992.4|207181|207031|207181.2|207031.2|207140.6|206990.6|35
1615817860000|2021-03-15 14:17:40|207181.3|207031.3|207155.4|207005.4|207183.4|207033.4|207154.5|207004.5|30
1615817870000|2021-03-15 14:17:50|207185|207035|207178|207028|207195.8|207045.8|207173.1|207023.1|39
1615817880000|2021-03-15 14:18:00|207187.4|207037.4|207168.1|207018.1|207187.4|207037.4|207161.2|207011.2|37
1615817890000|2021-03-15 14:18:10|207167.1|207017.1|207148.7|206998.7|207167.1|207017.1|207136.5|206986.5|34
1615817900000|2021-03-15 14:18:20|207149|206999|207106|206956|207149.3|206999.3|207105.2|206955.2|35
1615817910000|2021-03-15 14:18:30|207105.9|206955.9|207097.1|206947.1|207106.4|206956.4|207092.2|206942.2|32
1615817920000|2021-03-15 14:18:40|207098.4|206948.4|207086.5|206936.5|207098.4|206948.4|207085.5|206935.5|30
1615817930000|2021-03-15 14:18:50|207084.9|206934.9|207103.6|206953.6|207103.6|206953.6|207084.9|206934.9|24
1615817940000|2021-03-15 14:19:00|207104.6|206954.6|207058.2|206908.2|207104.6|206954.6|207040.3|206890.3|38
1615817950000|2021-03-15 14:19:10|207054.3|206904.3|207086.5|206936.5|207090.3|206940.3|207052|206902|37
1615817960000|2021-03-15 14:19:20|207084.5|206934.5|207082.8|206932.8|207108.6|206958.6|207078.2|206928.2|39
1615817970000|2021-03-15 14:19:30|207083.4|206933.4|207124.9|206974.9|207128.7|206978.7|207080.6|206930.6|35
1615817980000|2021-03-15 14:19:40|207122.2|206972.2|207142.1|206992.1|207146.9|206996.9|207116.6|206966.6|38
1615817990000|2021-03-15 14:19:50|207140.5|206990.5|207134.5|206984.5|207151.1|207001.1|207131.4|206981.4|34
1615818000000|2021-03-15 14:20:00|207150.1|207000.1|207148|206998|207151.7|207001.7|207133.8|206983.8|38
1615818010000|2021-03-15 14:20:10|207143.3|206993.3|207148.1|206998.1|207153.3|207003.3|207140.2|206990.2|36
1615818020000|2021-03-15 14:20:20|207155.4|207005.4|207162.2|207012.2|207167.8|207017.8|207149.1|206999.1|38
1615818030000|2021-03-15 14:20:30|207160.4|207010.4|207149.4|206999.4|207162.4|207012.4|207147.9|206997.9|32
1615818040000|2021-03-15 14:20:40|207150.2|207000.2|207140.6|206990.6|207150.2|207000.2|207133.4|206983.4|36
1615818050000|2021-03-15 14:20:50|207140.8|206990.8|207145.2|206995.2|207146.7|206996.7|207132.7|206982.7|29
1615818060000|2021-03-15 14:21:00|207146.2|206996.2|207159.6|207009.6|207166.7|207016.7|207138.2|206988.2|33
1615818070000|2021-03-15 14:21:10|207157.6|207007.6|207179.2|207029.2|207190.3|207080.7|207129|207004.9|31
1615818080000|2021-03-15 14:21:20|207180.4|207030.4|207243.8|207093.8|207253.3|207103.3|207128.7|207028.4|34
1615818090000|2021-03-15 14:21:30|207244.1|207094.1|207241|207091|207247.2|207097.2|207233.5|207083.5|34
1615818100000|2021-03-15 14:21:40|207244.3|207094.3|207234.7|207084.7|207251.3|207101.3|207228.9|207078.9|34
1615818110000|2021-03-15 14:21:50|207235.8|207085.8|207246.5|207096.5|207255.6|207146|207196|207085.8|37
1615818120000|2021-03-15 14:22:00|207247.3|207097.3|207291.9|207141.9|207317.5|207167.5|207244.6|207094.6|39
1615818130000|2021-03-15 14:22:10|207290.8|207140.8|207276.2|207126.2|207295.5|207145.5|207273.7|207123.7|39
1615818140000|2021-03-15 14:22:20|207279.2|207129.2|207268|207118|207279.2|207129.2|207263.3|207113.3|36
1615818150000|2021-03-15 14:22:30|207263.3|207113.3|207278.5|207128.5|207279.1|207129.1|207263.3|207113.3|36
1615818160000|2021-03-15 14:22:40|207276.9|207126.9|207273.6|207123.6|207280.9|207130.9|207270.1|207120.1|36
1615818170000|2021-03-15 14:22:50|207277.5|207127.5|207311.2|207161.2|207311.2|207161.2|207272.4|207122.4|39
1615818180000|2021-03-15 14:23:00|207314.8|207164.8|207309.3|207159.3|207318.5|207168.5|207309.3|207159.3|36
1615818190000|2021-03-15 14:23:10|207323.1|207173.1|207327.4|207177.4|207339.2|207189.2|207323.1|207173.1|38
1615818200000|2021-03-15 14:23:20|207327.1|207177.1|207295.9|207145.9|207327.1|207177.1|207285.6|207135.6|37
1615818210000|2021-03-15 14:23:30|207289.5|207139.5|207271.2|207121.2|207289.5|207139.5|207266.6|207116.6|37
1615818220000|2021-03-15 14:23:40|207272.6|207122.6|207297.1|207147.1|207299.5|207149.5|207268.8|207118.8|37
1615818230000|2021-03-15 14:23:50|207294.4|207144.4|207269.5|207119.5|207295.6|207145.6|207269.3|207119.3|32
1615818240000|2021-03-15 14:24:00|207269.3|207119.3|207257.3|207107.3|207274.8|207124.8|207257.3|207107.3|35
1615818250000|2021-03-15 14:24:10|207257.9|207107.9|207234.6|207084.6|207270.2|207120.2|207226.7|207076.7|32
1615818260000|2021-03-15 14:24:20|207233.5|207083.5|207217.4|207067.4|207256.8|207106.8|207217.4|207067.4|37
1615818270000|2021-03-15 14:24:30|207219.6|207069.6|207237|207087|207238.9|207088.9|207219.6|207069.6|35
1615818280000|2021-03-15 14:24:40|207252|207102|207248.8|207098.8|207259.2|207109.2|207248.3|207098.3|35
1615818290000|2021-03-15 14:24:50|207245.8|207095.8|207229.2|207079.2|207245.8|207095.8|207220.9|207070.9|33
1615818300000|2021-03-15 14:25:00|207226.6|207076.6|207193.6|207043.6|207235.6|207085.6|207193.3|207043.3|38
1615818310000|2021-03-15 14:25:10|207191.8|207041.8|207211|207061|207224.4|207119.9|207169.9|207029.5|35
1615818320000|2021-03-15 14:25:20|207214.3|207064.3|207185|207035|207214.3|207064.3|207184.4|207034.4|36
1615818330000|2021-03-15 14:25:30|207185.1|207035.1|207193.5|207043.5|207203.7|207053.7|207185.1|207035.1|34
1615818340000|2021-03-15 14:25:40|207196.4|207046.4|207195.8|207045.8|207205.6|207055.6|207191.7|207041.7|38
1615818350000|2021-03-15 14:25:50|207195.1|207045.1|207188.5|207038.5|207204.2|207054.2|207188.5|207038.5|34
1615818360000|2021-03-15 14:26:00|207188.2|207038.2|207225.4|207075.4|207225.4|207086.8|207136.8|207031.8|36
1615818370000|2021-03-15 14:26:10|207223.4|207073.4|207230.6|207080.6|207250.8|207100.8|207223.4|207073.4|40
1615818380000|2021-03-15 14:26:20|207227.5|207077.5|207223.2|207073.2|207229.4|207079.4|207220.6|207070.6|30
1615818390000|2021-03-15 14:26:30|207222.6|207072.6|207206|207056|207225.9|207075.9|207200.4|207050.4|37
1615818400000|2021-03-15 14:26:40|207208.2|207058.2|207199.7|207049.7|207213.5|207063.5|207199.7|207049.7|33
1615818410000|2021-03-15 14:26:50|207214.5|207064.5|207201|207051|207225.1|207075.1|207200.4|207050.4|37
1615818420000|2021-03-15 14:27:00|207199.1|207049.1|207188.7|207038.7|207200.6|207050.6|207175.8|207025.8|30
1615818430000|2021-03-15 14:27:10|207188.6|207038.6|207187|207037|207189.3|207039.3|207185.5|207035.5|21
1615818440000|2021-03-15 14:27:20|207185.2|207035.2|207194.4|207044.4|207200.2|207050.2|207182.6|207032.6|35
1615818450000|2021-03-15 14:27:30|207195.2|207045.2|207146.4|206996.4|207195.4|207045.4|207138.1|206988.1|36
1615818460000|2021-03-15 14:27:40|207148|206998|207144.1|206994.1|207157.5|207007.5|207139.5|206989.5|27
1615818470000|2021-03-15 14:27:50|207144.7|206994.7|207150.1|207000.1|207151.3|207001.3|207109.4|206959.4|37
1615818480000|2021-03-15 14:28:00|207151.1|207001.1|207152.5|207002.5|207166.4|207016.4|207149|206999|37
1615818490000|2021-03-15 14:28:10|207150.3|207000.3|207152|207002|207157.4|207007.4|207147.3|206997.3|35
1615818500000|2021-03-15 14:28:20|207150.3|207000.3|207154|207004|207165.6|207015.6|207146.2|206996.2|31
1615818510000|2021-03-15 14:28:30|207153.2|207003.2|207153.2|207003.2|207166.9|207016.9|207146.3|206996.3|30
1615818520000|2021-03-15 14:28:40|207149.9|206999.9|207149.4|206999.4|207161.6|207011.6|207141.9|206991.9|36
1615818530000|2021-03-15 14:28:50|207144.7|206994.7|207141.6|206991.6|207151.7|207001.7|207131.6|206981.6|35
1615818540000|2021-03-15 14:29:00|207135.4|206985.4|207144.5|206994.5|207144.5|206994.5|207132.6|206982.6|37
1615818550000|2021-03-15 14:29:10|207144.3|206994.3|207146.3|206996.3|207148.8|206998.8|207139.2|206989.2|32
1615818560000|2021-03-15 14:29:20|207148.7|206998.7|207161.9|207011.9|207191.1|207041.1|207148|206998|31
1615818570000|2021-03-15 14:29:30|207166.4|207016.4|207171.8|207021.8|207174.6|207024.6|207161.7|207011.7|39
1615818580000|2021-03-15 14:29:40|207168|207018|207174|207024|207176.8|207026.8|207145|206995|38
1615818590000|2021-03-15 14:29:50|207173.3|207023.3|207173.2|207023.2|207174.7|207024.7|207158.8|207008.8|38
1615818600000|2021-03-15 14:30:00|207169.7|207019.7|207173.9|207023.9|207176.4|207026.4|207145.8|206995.8|36
1615818610000|2021-03-15 14:30:10|207173.2|207023.2|207143.9|206993.9|207173.2|207023.2|207143.9|206993.9|35
1615818620000|2021-03-15 14:30:20|207135|206985|207103.3|206953.3|207138.1|206988.1|207103.3|206953.3|36
1615818630000|2021-03-15 14:30:30|207106|206956|207103.9|206953.9|207112.2|206962.2|207100.6|206950.6|32
1615818640000|2021-03-15 14:30:40|207105.1|206955.1|207108.5|206958.5|207117.1|206967.1|207105.1|206955.1|37
1615818650000|2021-03-15 14:30:50|207108.4|206958.4|207148.3|206998.3|207158.4|207008.4|207107.8|206957.8|38
1615818660000|2021-03-15 14:31:00|207150.1|207000.1|207162.7|207012.7|207162.7|207048.9|207098.3|206998.2|39
1615818670000|2021-03-15 14:31:10|207179.7|207029.7|207246.6|207096.6|207265.8|207126.4|207174|207029.7|39
1615818680000|2021-03-15 14:31:20|207249|207099|207263.8|207113.8|207276.3|207126.3|207239.3|207089.3|39
1615818690000|2021-03-15 14:31:30|207265.8|207115.8|207256.4|207106.4|207278.6|207128.6|207256.4|207106.4|38
1615818700000|2021-03-15 14:31:40|207255.3|207105.3|207272.8|207122.8|207274|207143.2|207192.3|207082.8|39
1615818710000|2021-03-15 14:31:50|207268|207118|207277.1|207127.1|207279|207129|207244.4|207094.4|32
1615818720000|2021-03-15 14:32:00|207277.4|207127.4|207278.4|207128.4|207285.5|207135.5|207266.3|207116.3|35
1615818730000|2021-03-15 14:32:10|207278.8|207128.8|207267.6|207117.6|207281.5|207131.5|207262.3|207112.3|33
1615818740000|2021-03-15 14:32:20|207267.3|207117.3|207189.3|207139.3|207267.3|207140|207189.3|207089.5|30
1615818750000|2021-03-15 14:32:30|207191.7|207141.7|207246|207096|207254.8|207142.6|207191.7|207091.1|36
1615818760000|2021-03-15 14:32:40|207246.5|207096.5|207245|207095|207249|207099|207241.2|207091.2|30
1615818770000|2021-03-15 14:32:50|207244.1|207094.1|207203.9|207053.9|207259.5|207109.5|207203.9|207053.9|35
1615818780000|2021-03-15 14:33:00|207207.4|207057.4|207235.3|207085.3|207241|207091|207198.6|207048.6|37
1615818790000|2021-03-15 14:33:10|207240.7|207090.7|207229.6|207079.6|207240.7|207090.7|207225.3|207075.3|37
1615818800000|2021-03-15 14:33:20|207229.9|207079.9|207193.1|207043.1|207229.9|207079.9|207190.8|207040.8|39
1615818810000|2021-03-15 14:33:30|207189|207039|207186.4|207036.4|207192.2|207042.2|207170.9|207020.9|40
1615818820000|2021-03-15 14:33:40|207184.7|207034.7|207188.6|207038.6|207192.8|207042.8|207184.3|207034.3|36
1615818830000|2021-03-15 14:33:50|207188.3|207038.3|207211.3|207061.3|207217.8|207067.8|207187.3|207037.3|36
1615818840000|2021-03-15 14:34:00|207217.1|207067.1|207217.4|207067.4|207217.4|207067.4|207210.4|207060.4|36
1615818850000|2021-03-15 14:34:10|207218|207068|207196.5|207046.5|207218|207068|207191.8|207041.8|35
1615818860000|2021-03-15 14:34:20|207201|207051|207216.9|207066.9|207226|207076|207196.5|207046.5|35
1615818870000|2021-03-15 14:34:30|207216.4|207066.4|207218.5|207068.5|207226.7|207076.7|207213.7|207063.7|36
1615818880000|2021-03-15 14:34:40|207217.3|207067.3|207222.2|207072.2|207223.6|207073.6|207213.5|207063.5|37
1615818890000|2021-03-15 14:34:50|207221.8|207071.8|207215.2|207065.2|207221.9|207071.9|207208.2|207058.2|35
1615818900000|2021-03-15 14:35:00|207211.1|207061.1|207200.8|207050.8|207221.7|207071.7|207196.7|207046.7|36
1615818910000|2021-03-15 14:35:10|207205.3|207055.3|207223.8|207073.8|207228.8|207078.8|207205.3|207055.3|31
1615818920000|2021-03-15 14:35:20|207223.7|207073.7|207231.5|207081.5|207251.2|207101.2|207222|207072|36
1615818930000|2021-03-15 14:35:30|207229.4|207079.4|207209.1|207059.1|207229.4|207079.4|207205.2|207055.2|37
1615818940000|2021-03-15 14:35:40|207210.3|207060.3|207189.5|207039.5|207210.3|207060.3|207180.8|207030.8|36
1615818950000|2021-03-15 14:35:50|207189.9|207039.9|207200.7|207050.7|207200.7|207050.7|207184.2|207034.2|33
1615818960000|2021-03-15 14:36:00|207199.9|207049.9|207188.7|207038.7|207203.7|207053.7|207184.2|207034.2|38
1615818970000|2021-03-15 14:36:10|207191.2|207041.2|207192.7|207042.7|207202.8|207052.8|207188.2|207038.2|33
1615818980000|2021-03-15 14:36:20|207192.5|207042.5|207190.1|207040.1|207196.4|207046.4|207178.8|207028.8|33
1615818990000|2021-03-15 14:36:30|207190.4|207040.4|207191.3|207041.3|207195.8|207045.8|207176|207026|34
1615819000000|2021-03-15 14:36:40|207192.1|207042.1|207238.1|207088.1|207239.9|207089.9|207191.1|207041.1|38
1615819010000|2021-03-15 14:36:50|207238.4|207088.4|207219|207069|207238.4|207088.4|207205.4|207055.4|37
1615819020000|2021-03-15 14:37:00|207216.8|207066.8|207210.4|207060.4|207220.3|207070.3|207196.4|207046.4|39
1615819030000|2021-03-15 14:37:10|207212.7|207062.7|207231|207081|207231|207081|207207.9|207057.9|39
1615819040000|2021-03-15 14:37:20|207230.2|207080.2|207221.7|207071.7|207240.4|207090.4|207216.1|207066.1|36
1615819050000|2021-03-15 14:37:30|207218.6|207068.6|207235.3|207085.3|207240.6|207090.6|207218.6|207068.6|36
1615819060000|2021-03-15 14:37:40|207235.9|207085.9|207268.9|207118.9|207272.4|207122.4|207232.3|207082.3|33
1615819070000|2021-03-15 14:37:50|207269|207119|207316.8|207166.8|207319.5|207169.5|207264.2|207114.2|38
1615819080000|2021-03-15 14:38:00|207317|207167|207350.7|207200.7|207374|207224|207314.2|207164.2|39
1615819090000|2021-03-15 14:38:10|207360.6|207210.6|207341.8|207191.8|207361.1|207211.1|207341.8|207191.8|38
1615819100000|2021-03-15 14:38:20|207344.3|207194.3|207314.7|207164.7|207348.6|207198.6|207311.4|207161.4|35
1615819110000|2021-03-15 14:38:30|207315.5|207165.5|207284|207134|207317.1|207167.1|207280|207130|29
1615819120000|2021-03-15 14:38:40|207284.3|207134.3|207234.1|207084.1|207284.3|207134.3|207234|207084|33
1615819130000|2021-03-15 14:38:50|207231.5|207081.5|207228.4|207078.4|207238.7|207131.6|207181.6|207052.3|35
1615819140000|2021-03-15 14:39:00|207227.3|207077.3|207272.2|207122.2|207285|207135|207227.1|207077.1|38
1615819150000|2021-03-15 14:39:10|207270.4|207120.4|207268.6|207118.6|207271.7|207121.7|207260.7|207110.7|35
1615819160000|2021-03-15 14:39:20|207268.9|207118.9|207280.4|207130.4|207281.4|207131.4|207267.3|207117.3|31
1615819170000|2021-03-15 14:39:30|207280.9|207130.9|207276.4|207126.4|207289.4|207139.4|207270.2|207120.2|37
1615819180000|2021-03-15 14:39:40|207286.4|207136.4|207240.2|207090.2|207287.4|207137.4|207238.9|207088.9|37
1615819190000|2021-03-15 14:39:50|207245.4|207095.4|207246.3|207096.3|207248|207098|207234.7|207084.7|32
1615819200000|2021-03-15 14:40:00|207243.8|207093.8|207243.1|207093.1|207253.6|207103.6|207238.2|207088.2|40
1615819210000|2021-03-15 14:40:10|207244.1|207094.1|207184.3|207034.3|207244.1|207144.2|207161.7|207011.7|35
1615819220000|2021-03-15 14:40:20|207184.5|207034.5|207212.4|207062.4|207212.4|207062.4|207184.5|207034.5|25
1615819230000|2021-03-15 14:40:30|207211.4|207061.4|207191.1|207041.1|207211.4|207061.4|207190.7|207040.7|35
1615819240000|2021-03-15 14:40:40|207191.9|207041.9|207216.5|207066.5|207216.5|207066.5|207190.8|207040.8|28
1615819250000|2021-03-15 14:40:50|207218.6|207068.6|207216.2|207066.2|207219.5|207069.5|207210.5|207060.5|34
1615819260000|2021-03-15 14:41:00|207216.4|207066.4|207235.2|207085.2|207238.7|207088.7|207211.8|207061.8|34
1615819270000|2021-03-15 14:41:10|207235.4|207085.4|207219.9|207069.9|207249.2|207099.2|207215|207065|37
1615819280000|2021-03-15 14:41:20|207215.7|207065.7|207189|207039|207216.6|207066.6|207188.9|207038.9|35
1615819290000|2021-03-15 14:41:30|207186.4|207036.4|207184.2|207034.2|207191.1|207041.1|207177.3|207027.3|32
1615819300000|2021-03-15 14:41:40|207138.6|207088.6|207189.5|207039.5|207190.3|207088.6|207138.6|207028.9|34
1615819310000|2021-03-15 14:41:50|207187.8|207037.8|207153|207003|207189|207039|207143|206993|33
1615819320000|2021-03-15 14:42:00|207153.6|207003.6|207150.7|207000.7|207156.8|207044.8|207093.3|206989.3|38
1615819330000|2021-03-15 14:42:10|207148.1|206998.1|207163.6|207013.6|207163.6|207060|207108|206995.6|36
1615819340000|2021-03-15 14:42:20|207161.8|207011.8|207144.3|206994.3|207182.1|207032.1|207144.3|206994.3|32
1615819350000|2021-03-15 14:42:30|207142.7|206992.7|207122.8|206972.8|207146|206996|207112.2|206962.2|32
1615819360000|2021-03-15 14:42:40|207121.5|206971.5|207117.1|206967.1|207124.5|206974.5|207117|206967|29
1615819370000|2021-03-15 14:42:50|207117.8|206967.8|207145.9|206995.9|207147.6|206997.6|207103.3|206953.3|27
1615819380000|2021-03-15 14:43:00|207145.6|206995.6|207137.9|206987.9|207151.2|207001.2|207121.8|206971.8|39
1615819390000|2021-03-15 14:43:10|207135.8|206985.8|207130.4|206980.4|207138.2|206988.2|207116.6|206966.6|32
1615819400000|2021-03-15 14:43:20|207129|206979|207118.7|206968.7|207130.4|206980.4|207116.6|206966.6|28
1615819410000|2021-03-15 14:43:30|207120.3|206970.3|207136.2|206986.2|207136.4|206986.4|207101.1|206951.1|38
1615819420000|2021-03-15 14:43:40|207147.6|206997.6|207182.8|207032.8|207185|207035|207138.9|206988.9|37
1615819430000|2021-03-15 14:43:50|207182.1|207032.1|207165.3|207015.3|207186.5|207036.5|207165.3|207015.3|36
1615819440000|2021-03-15 14:44:00|207164.6|207014.6|207160.3|207010.3|207172.4|207022.4|207160|207010|35
1615819450000|2021-03-15 14:44:10|207143.3|206993.3|207150.6|207000.6|207153.8|207003.8|207140.2|206990.2|36
1615819460000|2021-03-15 14:44:20|207149.4|206999.4|207143.8|206993.8|207155.2|207054.6|207104.6|206986.3|36
1615819470000|2021-03-15 14:44:30|207149.7|206999.7|207141.1|206991.1|207154.3|207054.6|207102.6|206985.2|35
1615819480000|2021-03-15 14:44:40|207139.9|206989.9|207148.4|206998.4|207149.9|206999.9|207133.9|206983.9|30
1615819490000|2021-03-15 14:44:50|207148.6|206998.6|207143.4|206993.4|207151|207001|207141.6|206991.6|27
1615819500000|2021-03-15 14:45:00|207143.5|206993.5|207026.6|206976.6|207143.5|206993.5|207026.6|206944.9|37
1615819510000|2021-03-15 14:45:10|207050.7|206900.7|207041.1|206891.1|207054.3|206904.3|207035.3|206885.3|35
1615819520000|2021-03-15 14:45:20|207041|206891|207043.5|206893.5|207048.7|206898.7|207031.4|206881.4|36
1615819530000|2021-03-15 14:45:30|207043.2|206893.2|207028.9|206878.9|207046.6|206896.6|207028|206878|32
1615819540000|2021-03-15 14:45:40|207038|206888|207048.3|206898.3|207055.2|206905.2|207038|206888|32
1615819550000|2021-03-15 14:45:50|207048.1|206898.1|207035.6|206885.6|207048.1|206898.1|207019.3|206869.3|32
1615819560000|2021-03-15 14:46:00|207037.4|206887.4|207059.2|206909.2|207076.9|206963.4|207013.4|206887.4|39
1615819570000|2021-03-15 14:46:10|207058.9|206908.9|207103.1|206953.1|207103.1|206953.1|207054.8|206904.8|36
1615819580000|2021-03-15 14:46:20|207100|206950|207093.4|206943.4|207103.4|206953.4|207089.8|206939.8|34
1615819590000|2021-03-15 14:46:30|207092.8|206942.8|207078.8|206928.8|207099.9|206949.9|207053.3|206903.3|37
1615819600000|2021-03-15 14:46:40|207081|206931|207089.5|206939.5|207092.9|206942.9|207071.1|206921.1|35
1615819610000|2021-03-15 14:46:50|207089.4|206939.4|207053.8|206903.8|207093.7|206943.7|207052.9|206902.9|36
1615819620000|2021-03-15 14:47:00|207052.8|206902.8|207002.7|206952.7|207063.3|206952.7|207002.7|206900.6|35
1615819630000|2021-03-15 14:47:10|207003.1|206953.1|207006.7|206856.7|207007.1|206953.1|206996.4|206851.4|24
1615819640000|2021-03-15 14:47:20|207011.8|206861.8|207003.6|206853.6|207015.5|206865.5|207003.6|206853.6|26
1615819650000|2021-03-15 14:47:30|207004.6|206854.6|207006.1|206856.1|207017.1|206867.1|207001.7|206851.7|31
1615819660000|2021-03-15 14:47:40|207005.6|206855.6|207000.9|206850.9|207005.6|206855.6|206997.4|206847.4|26
1615819670000|2021-03-15 14:47:50|207002.1|206852.1|207001.2|206851.2|207002.9|206852.9|206998.7|206848.7|28
1615819680000|2021-03-15 14:48:00|207002.6|206852.6|206954.9|206804.9|207002.6|206852.6|206954.3|206804.3|36
1615819690000|2021-03-15 14:48:10|206955.2|206805.2|206958.6|206808.6|206962.5|206812.5|206953.1|206803.1|38
1615819700000|2021-03-15 14:48:20|206958.5|206808.5|206926.8|206776.8|206960.4|206810.4|206923.3|206773.3|32
1615819710000|2021-03-15 14:48:30|206923.9|206773.9|206921.7|206771.7|206928.1|206778.1|206921.6|206771.6|35
1615819720000|2021-03-15 14:48:40|206923.4|206773.4|206924.4|206774.4|206927.8|206777.8|206921.6|206771.6|36
1615819730000|2021-03-15 14:48:50|206925.7|206775.7|206928.4|206778.4|206952.9|206802.9|206925.7|206775.7|33
1615819740000|2021-03-15 14:49:00|206927.6|206777.6|206952.5|206802.5|206957.5|206807.5|206926.7|206776.7|32
1615819750000|2021-03-15 14:49:10|206951.8|206801.8|206894.5|206744.5|206982.2|206832.2|206880.2|206730.2|37
1615819760000|2021-03-15 14:49:20|206890.7|206740.7|206886.9|206736.9|206893.1|206743.1|206884|206734|31
1615819770000|2021-03-15 14:49:30|206889.4|206739.4|206880.9|206730.9|206898.3|206748.3|206876.4|206726.4|26
1615819780000|2021-03-15 14:49:40|206878.7|206728.7|206888.7|206738.7|206888.7|206738.7|206855.3|206705.3|34
1615819790000|2021-03-15 14:49:50|206891.2|206741.2|206891|206741|206897.6|206796.6|206839.5|206738.8|26
1615819800000|2021-03-15 14:50:00|206892|206742|206906.6|206756.6|206913|206763|206890.9|206740.9|31
1615819810000|2021-03-15 14:50:10|206904.6|206754.6|206891|206741|206904.6|206754.6|206878.7|206728.7|31
1615819820000|2021-03-15 14:50:20|206892.9|206742.9|206895.4|206745.4|206896.2|206746.2|206891.5|206741.5|30
1615819830000|2021-03-15 14:50:30|206895.2|206745.2|206891.9|206741.9|206897|206747|206882.3|206732.3|28
1615819840000|2021-03-15 14:50:40|206892.7|206742.7|206878.8|206728.8|206896.8|206746.8|206877.4|206727.4|29
1615819850000|2021-03-15 14:50:50|206878.4|206728.4|206795.9|206745.9|206878.7|206745.9|206795.7|206696.7|27
1615819860000|2021-03-15 14:51:00|206795.5|206745.5|206793.1|206643.1|206828.2|206745.9|206792.7|206643.1|25
1615819870000|2021-03-15 14:51:10|206793.9|206643.9|206776.3|206626.3|206793.9|206681.9|206731.9|206620.7|38
1615819880000|2021-03-15 14:51:20|206776.9|206626.9|206746.2|206596.2|206776.9|206626.9|206744.3|206594.3|34
1615819890000|2021-03-15 14:51:30|206746.3|206596.3|206753.2|206603.2|206754.3|206604.3|206743|206593|29
1615819900000|2021-03-15 14:51:40|206752.9|206602.9|206787.8|206637.8|206792.2|206655.8|206705.8|206602.2|31
1615819910000|2021-03-15 14:51:50|206787.7|206637.7|206789.2|206639.2|206792.2|206642.2|206763.7|206613.7|27
1615819920000|2021-03-15 14:52:00|206789.7|206639.7|206755.4|206605.4|206789.7|206639.7|206754.8|206604.8|34
1615819930000|2021-03-15 14:52:10|206758.1|206608.1|206752.2|206602.2|206758.1|206608.1|206751.4|206601.4|23
1615819940000|2021-03-15 14:52:20|206755.6|206605.6|206748.4|206598.4|206757.5|206607.5|206746.1|206596.1|27
1615819950000|2021-03-15 14:52:30|206746.9|206596.9|206749.2|206599.2|206749.2|206599.2|206745.4|206595.4|26
1615819960000|2021-03-15 14:52:40|206749.3|206599.3|206705.7|206555.7|206749.4|206599.4|206698.6|206548.6|35
1615819970000|2021-03-15 14:52:50|206706.2|206556.2|206676.9|206526.9|206706.2|206556.2|206666.7|206516.7|27
1615819980000|2021-03-15 14:53:00|206675.1|206525.1|206667.6|206517.6|206677.6|206527.6|206630.1|206480.1|38
1615819990000|2021-03-15 14:53:10|206669|206519|206676.7|206526.7|206676.7|206526.7|206639|206489|36
1615820000000|2021-03-15 14:53:20|206668.7|206518.7|206660.8|206510.8|206673.7|206523.7|206652.1|206502.1|24
1615820010000|2021-03-15 14:53:30|206658.9|206508.9|206711.5|206561.5|206718|206568|206658.9|206508.9|34
1615820020000|2021-03-15 14:53:40|206710.4|206560.4|206730.6|206580.6|206731.1|206581.1|206710.3|206560.3|26
1615820030000|2021-03-15 14:53:50|206764.1|206614.1|206755.1|206605.1|206765.7|206615.7|206747.1|206597.1|31
1615820040000|2021-03-15 14:54:00|206754.2|206604.2|206763.1|206613.1|206766.1|206616.1|206751|206601|27
1615820050000|2021-03-15 14:54:10|206756.6|206606.6|206752.1|206602.1|206756.6|206606.6|206748.5|206598.5|23
1615820060000|2021-03-15 14:54:20|206734.4|206584.4|206715.1|206565.1|206734.4|206584.4|206708.3|206558.3|30
1615820070000|2021-03-15 14:54:30|206715.4|206565.4|206707.3|206557.3|206717|206567|206706.2|206556.2|25
1615820080000|2021-03-15 14:54:40|206706.9|206556.9|206688.5|206538.5|206711|206561|206688.5|206538.5|22
1615820090000|2021-03-15 14:54:50|206689|206539|206710.9|206560.9|206718.3|206568.3|206687.5|206537.5|33
1615820100000|2021-03-15 14:55:00|206712.9|206562.9|206700.3|206550.3|206724.9|206574.9|206698.5|206548.5|36
1615820110000|2021-03-15 14:55:10|206698|206548|206674.9|206524.9|206702.9|206552.9|206667|206517|31
1615820120000|2021-03-15 14:55:20|206676.6|206526.6|206671.2|206521.2|206677|206527|206639.8|206489.8|27
1615820130000|2021-03-15 14:55:30|206668.1|206518.1|206659.7|206509.7|206675|206525|206659.7|206509.7|29
1615820140000|2021-03-15 14:55:40|206662.7|206512.7|206659.4|206509.4|206670.3|206520.3|206657.3|206507.3|33
1615820150000|2021-03-15 14:55:50|206636.9|206486.9|206618.5|206468.5|206636.9|206486.9|206617.6|206467.6|34
1615820160000|2021-03-15 14:56:00|206621.7|206471.7|206616.1|206466.1|206626.9|206476.9|206615.4|206465.4|27
1615820170000|2021-03-15 14:56:10|206617.7|206467.7|206614.9|206464.9|206617.7|206467.7|206608.5|206458.5|23
1615820180000|2021-03-15 14:56:20|206587.2|206437.2|206579.3|206429.3|206588.6|206438.6|206579.1|206429.1|23
1615820190000|2021-03-15 14:56:30|206579.5|206429.5|206608.9|206458.9|206613.9|206482.7|206528.6|206427.9|28
1615820200000|2021-03-15 14:56:40|206609.8|206459.8|206589.1|206439.1|206611.9|206461.9|206588.8|206438.8|29
1615820210000|2021-03-15 14:56:50|206587.2|206437.2|206607.3|206457.3|206614.3|206464.3|206587.2|206437.2|30
1615820220000|2021-03-15 14:57:00|206608.5|206458.5|206593.2|206443.2|206608.5|206458.5|206582|206432|38
1615820230000|2021-03-15 14:57:10|206593.4|206443.4|206593|206443|206605.3|206455.3|206582.7|206432.7|29
1615820240000|2021-03-15 14:57:20|206593.5|206443.5|206613.5|206463.5|206623.8|206473.8|206593.5|206443.5|31
1615820250000|2021-03-15 14:57:30|206618.1|206468.1|206627.1|206477.1|206631.3|206528.3|206578.3|206468.1|35
1615820260000|2021-03-15 14:57:40|206627.7|206477.7|206700.7|206550.7|206702.7|206552.7|206627.7|206477.7|35
1615820270000|2021-03-15 14:57:50|206700.5|206550.5|206673.2|206523.2|206702.5|206552.5|206671|206521|32
1615820280000|2021-03-15 14:58:00|206672.6|206522.6|206671.9|206521.9|206682.6|206582.6|206618.4|206516.5|35
1615820290000|2021-03-15 14:58:10|206671.3|206521.3|206683|206533|206684.5|206582|206628.4|206516.7|29
1615820300000|2021-03-15 14:58:20|206683.2|206533.2|206689.1|206539.1|206697.6|206547.6|206681.6|206531.6|32
1615820310000|2021-03-15 14:58:30|206688.9|206538.9|206679.1|206529.1|206690.3|206577.3|206624.8|206524.7|37
1615820320000|2021-03-15 14:58:40|206677.7|206527.7|206682.2|206532.2|206682.7|206532.7|206677.7|206527.7|18
1615820330000|2021-03-15 14:58:50|206682|206532|206684.3|206534.3|206684.5|206534.5|206673.8|206523.8|24
1615820340000|2021-03-15 14:59:00|206687.1|206537.1|206729.8|206579.8|206729.9|206579.9|206687.1|206537.1|25
1615820350000|2021-03-15 14:59:10|206730.2|206580.2|206747.5|206597.5|206763.8|206613.8|206727.6|206577.6|35
1615820360000|2021-03-15 14:59:20|206747.2|206597.2|206745.6|206595.6|206757.6|206607.6|206745.1|206595.1|27
1615820370000|2021-03-15 14:59:30|206745.3|206595.3|206725.9|206575.9|206748|206598|206725.9|206575.9|33
1615820380000|2021-03-15 14:59:40|206725.8|206575.8|206764.3|206614.3|206764.3|206614.3|206725.8|206575.8|31
1615820390000|2021-03-15 14:59:50|206710|206660|206752.7|206602.7|206757.1|206660|206710|206598|32
1615820400000|2021-03-15 15:00:00|206774.9|206624.9|206773.8|206623.8|206795.4|206645.4|206766|206616|36
1615820410000|2021-03-15 15:00:10|206772.3|206622.3|206788.8|206638.8|206789.4|206639.4|206770.1|206620.1|29
1615820420000|2021-03-15 15:00:20|206784.1|206634.1|206786.2|206636.2|206786.9|206636.9|206780.7|206630.7|25
1615820430000|2021-03-15 15:00:30|206785.8|206635.8|206801.5|206651.5|206801.5|206696.4|206743.9|206628.6|27
1615820440000|2021-03-15 15:00:40|206805.7|206655.7|206807.5|206657.5|206810.5|206660.5|206802.7|206652.7|28
1615820450000|2021-03-15 15:00:50|206807.3|206657.3|206798.9|206648.9|206813|206663|206798.4|206648.4|24
1615820460000|2021-03-15 15:01:00|206799.4|206649.4|206765.8|206615.8|206811.2|206661.2|206756.1|206606.1|31
1615820470000|2021-03-15 15:01:10|206765.4|206615.4|206743.2|206593.2|206767|206617|206743.2|206593.2|33
1615820480000|2021-03-15 15:01:20|206749.2|206599.2|206763.1|206613.1|206763.8|206613.8|206741.4|206591.4|29
1615820490000|2021-03-15 15:01:30|206763|206613|206756.2|206606.2|206769.6|206619.6|206747.2|206597.2|31
1615820500000|2021-03-15 15:01:40|206758|206608|206765.5|206615.5|206767.9|206617.9|206757.7|206607.7|25
1615820510000|2021-03-15 15:01:50|206767.5|206617.5|206763.3|206613.3|206767.7|206617.7|206752.9|206602.9|23
1615820520000|2021-03-15 15:02:00|206764.5|206614.5|206753.7|206603.7|206767.6|206617.6|206747.2|206597.2|29
1615820530000|2021-03-15 15:02:10|206751.6|206601.6|206729|206579|206751.6|206636.2|206675.3|206572.3|30
1615820540000|2021-03-15 15:02:20|206728.5|206578.5|206704.1|206554.1|206744.7|206594.7|206703.4|206553.4|32
1615820550000|2021-03-15 15:02:30|206698.9|206548.9|206674.4|206524.4|206710.7|206560.7|206668.9|206518.9|31
1615820560000|2021-03-15 15:02:40|206672.2|206522.2|206719.3|206569.3|206719.3|206569.3|206672.2|206522.2|29
1615820570000|2021-03-15 15:02:50|206720.2|206570.2|206737.1|206587.1|206749|206599|206712.8|206562.8|31
1615820580000|2021-03-15 15:03:00|206737|206587|206750.4|206600.4|206750.4|206600.4|206700.7|206550.7|31
1615820590000|2021-03-15 15:03:10|206748.3|206598.3|206740.6|206590.6|206752.5|206602.5|206733|206583|28
1615820600000|2021-03-15 15:03:20|206741.5|206591.5|206716.7|206566.7|206744.3|206594.3|206709.5|206559.5|30
1615820610000|2021-03-15 15:03:30|206717.6|206567.6|206723.1|206573.1|206732.6|206582.6|206714.9|206564.9|25
1615820620000|2021-03-15 15:03:40|206720.2|206570.2|206701.7|206551.7|206725|206575|206701.1|206551.1|28
1615820630000|2021-03-15 15:03:50|206703.6|206553.6|206675.6|206525.6|206719.1|206612|206662|206516.8|33
1615820640000|2021-03-15 15:04:00|206675.9|206525.9|206671.2|206521.2|206685.9|206535.9|206664.2|206514.2|34
1615820650000|2021-03-15 15:04:10|206672.2|206522.2|206677.8|206527.8|206700.9|206550.9|206670.2|206520.2|23
1615820660000|2021-03-15 15:04:20|206675.8|206525.8|206669.6|206519.6|206681.3|206575.2|206616.2|206519.6|36
1615820670000|2021-03-15 15:04:30|206672.9|206522.9|206681.6|206531.6|206681.6|206531.6|206668.2|206518.2|30
1615820680000|2021-03-15 15:04:40|206684.6|206534.6|206662|206512|206684.6|206582.4|206618.4|206504.5|32
1615820690000|2021-03-15 15:04:50|206665.7|206515.7|206620.1|206470.1|206666|206564.3|206588.4|206470.1|31
1615820700000|2021-03-15 15:05:00|206621|206471|206604.8|206454.8|206628.5|206478.5|206601|206451|38
1615820710000|2021-03-15 15:05:10|206599.9|206449.9|206548.5|206398.5|206603.7|206500.4|206542.4|206392.4|36
1615820720000|2021-03-15 15:05:20|206551.2|206401.2|206555.3|206405.3|206555.3|206405.3|206538.2|206388.2|36
1615820730000|2021-03-15 15:05:30|206554.4|206404.4|206572.8|206422.8|206579.4|206429.4|206554.4|206404.4|32
1615820740000|2021-03-15 15:05:40|206571.3|206421.3|206566.4|206416.4|206576.4|206426.4|206565.5|206415.5|29
1615820750000|2021-03-15 15:05:50|206566.1|206416.1|206549.2|206399.2|206568.4|206418.4|206547.5|206397.5|26
1615820760000|2021-03-15 15:06:00|206549.1|206399.1|206560.9|206410.9|206566.1|206416.1|206542.9|206392.9|25
1615820770000|2021-03-15 15:06:10|206562.3|206412.3|206557.4|206407.4|206574.1|206424.1|206553.3|206403.3|31
1615820780000|2021-03-15 15:06:20|206556.7|206406.7|206557|206407|206565.5|206453.6|206500.3|206398.5|35
1615820790000|2021-03-15 15:06:30|206556.7|206406.7|206558.9|206408.9|206560.6|206410.6|206552.7|206402.7|25
1615820800000|2021-03-15 15:06:40|206559.4|206409.4|206568.6|206418.6|206570.5|206420.5|206551.7|206401.7|32
1615820810000|2021-03-15 15:06:50|206569.9|206419.9|206568.1|206418.1|206569.9|206419.9|206564.4|206414.4|28
1615820820000|2021-03-15 15:07:00|206568.2|206418.2|206544.3|206394.3|206568.8|206418.8|206540.1|206390.1|26
1615820830000|2021-03-15 15:07:10|206544|206394|206567.6|206417.6|206570.7|206420.7|206541|206391|33
1615820840000|2021-03-15 15:07:20|206568.6|206418.6|206584|206434|206584.7|206434.7|206567.2|206417.2|31
1615820850000|2021-03-15 15:07:30|206584.7|206434.7|206582.1|206432.1|206587.8|206437.8|206579.5|206429.5|31
1615820860000|2021-03-15 15:07:40|206581.9|206431.9|206583.7|206433.7|206584.8|206434.8|206580.4|206430.4|19
1615820870000|2021-03-15 15:07:50|206583|206433|206589.8|206439.8|206592.4|206442.4|206582.2|206432.2|27
1615820880000|2021-03-15 15:08:00|206590.7|206440.7|206638|206488|206639.6|206489.6|206586.9|206436.9|26
1615820890000|2021-03-15 15:08:10|206641.9|206491.9|206643.7|206493.7|206643.8|206493.8|206635.3|206485.3|28
1615820900000|2021-03-15 15:08:20|206643.6|206493.6|206721|206571|206721|206571|206638.6|206488.6|23
1615820910000|2021-03-15 15:08:30|206724.5|206574.5|206745|206595|206745|206595|206719.8|206569.8|33
1615820920000|2021-03-15 15:08:40|206744.6|206594.6|206741.2|206591.2|206747.5|206597.5|206738.1|206588.1|31
1615820930000|2021-03-15 15:08:50|206741.3|206591.3|206746.8|206596.8|206748|206598|206740.5|206590.5|22
1615820940000|2021-03-15 15:09:00|206747.3|206597.3|206789.5|206639.5|206792.4|206642.4|206743.6|206593.6|29
1615820950000|2021-03-15 15:09:10|206788|206638|206789.9|206639.9|206800.2|206650.2|206787.7|206637.7|28
1615820960000|2021-03-15 15:09:20|206791.3|206641.3|206798.1|206648.1|206799.5|206649.5|206784|206634|35
1615820970000|2021-03-15 15:09:30|206797.9|206647.9|206797.1|206647.1|206800.7|206650.7|206785.6|206635.6|27
1615820980000|2021-03-15 15:09:40|206796.2|206646.2|206797.3|206647.3|206798.3|206648.3|206794.9|206644.9|23
1615820990000|2021-03-15 15:09:50|206792.7|206642.7|206738.5|206688.5|206792.7|206692.1|206736.8|206636.2|23
1615821000000|2021-03-15 15:10:00|206738.4|206688.4|206777.8|206627.8|206798.5|206693.8|206738.4|206626.2|31
1615821010000|2021-03-15 15:10:10|206777|206627|206806.6|206656.6|206808.5|206658.5|206775.7|206625.7|25
1615821020000|2021-03-15 15:10:20|206805.7|206655.7|206836.3|206686.3|206838.3|206688.3|206805.7|206655.7|28
1615821030000|2021-03-15 15:10:30|206834.9|206684.9|206819|206669|206840|206690|206819|206669|20
1615821040000|2021-03-15 15:10:40|206819.5|206669.5|206813.3|206663.3|206823.8|206673.8|206811.3|206661.3|24
1615821050000|2021-03-15 15:10:50|206811.8|206661.8|206782.5|206732.5|206833.2|206734.9|206767.2|206659.8|23
1615821060000|2021-03-15 15:11:00|206782.9|206732.9|206797.2|206647.2|206805.7|206736.7|206758.3|206647.2|25
1615821070000|2021-03-15 15:11:10|206802.1|206652.1|206800.1|206650.1|206803.5|206653.5|206793.7|206643.7|23
1615821080000|2021-03-15 15:11:20|206802.4|206652.4|206800|206650|206802.4|206652.4|206799.8|206649.8|13
1615821090000|2021-03-15 15:11:30|206800.4|206650.4|206795.3|206645.3|206805.1|206655.1|206795.3|206645.3|21
1615821100000|2021-03-15 15:11:40|206795.1|206645.1|206822.6|206672.6|206824.5|206674.5|206792.3|206642.3|23
1615821110000|2021-03-15 15:11:50|206820.8|206670.8|206835.3|206685.3|206844.6|206694.6|206820.8|206670.8|22
1615821120000|2021-03-15 15:12:00|206835.1|206685.1|206843.8|206693.8|206844|206694|206833.2|206683.2|23
1615821130000|2021-03-15 15:12:10|206840.7|206690.7|206843.1|206693.1|206844|206694|206840.7|206690.7|17
1615821140000|2021-03-15 15:12:20|206842.6|206692.6|206845.7|206695.7|206847.1|206697.1|206838.3|206688.3|17
1615821150000|2021-03-15 15:12:30|206847.7|206697.7|206883.6|206733.6|206906.6|206756.6|206845|206695|20
1615821160000|2021-03-15 15:12:40|206880.2|206730.2|206850.3|206700.3|206880.9|206730.9|206849|206699|26
1615821170000|2021-03-15 15:12:50|206849.5|206699.5|206856.9|206706.9|206858.6|206708.6|206848.9|206698.9|21
1615821180000|2021-03-15 15:13:00|206855.3|206705.3|206855|206705|206858.2|206750.9|206793.9|206696.6|32
1615821190000|2021-03-15 15:13:10|206857.5|206707.5|206848.9|206698.9|206857.5|206754.1|206804.1|206698.9|23
1615821200000|2021-03-15 15:13:20|206800.2|206750.2|206832.5|206682.5|206850.9|206753.3|206795.7|206678|27
1615821210000|2021-03-15 15:13:30|206827.7|206677.7|206807.3|206657.3|206833.3|206683.3|206804.5|206654.5|31
1615821220000|2021-03-15 15:13:40|206810.1|206660.1|206810.5|206660.5|206814.1|206664.1|206805.7|206655.7|26
1615821230000|2021-03-15 15:13:50|206810.2|206660.2|206817.6|206667.6|206820.7|206670.7|206808.9|206658.9|23
1615821240000|2021-03-15 15:14:00|206818.8|206668.8|206815.2|206665.2|206819.2|206669.2|206812|206662|26
1615821250000|2021-03-15 15:14:10|206816.4|206666.4|206815.5|206665.5|206823.7|206673.7|206814.1|206664.1|25
1615821260000|2021-03-15 15:14:20|206815.7|206665.7|206858.4|206708.4|206872.7|206746|206796|206665.3|31
1615821270000|2021-03-15 15:14:30|206858.2|206708.2|206868.1|206718.1|206868.1|206718.1|206850.7|206700.7|29
1615821280000|2021-03-15 15:14:40|206872.2|206722.2|206882.5|206732.5|206884.8|206734.8|206852.2|206702.2|39
1615821290000|2021-03-15 15:14:50|206878.3|206728.3|206883.7|206733.7|206884.4|206734.4|206871.5|206721.5|36
1615821300000|2021-03-15 15:15:00|206881.9|206731.9|206877.9|206727.9|206882|206732|206875.1|206725.1|32
1615821310000|2021-03-15 15:15:10|206878.2|206728.2|206833.1|206783.1|206885|206783.1|206833.1|206724|29
1615821320000|2021-03-15 15:15:20|206879.7|206729.7|206906.8|206756.8|206906.8|206789|206829|206729.7|19
1615821330000|2021-03-15 15:15:30|206908.8|206758.8|206904|206754|206908.8|206758.8|206897|206747|30
1615821340000|2021-03-15 15:15:40|206903.4|206753.4|206905|206755|206906|206756|206902.1|206752.1|20
1615821350000|2021-03-15 15:15:50|206904.9|206754.9|206880.8|206730.8|206904.9|206754.9|206878|206728|29
1615821360000|2021-03-15 15:16:00|206883.5|206733.5|206878.4|206728.4|206883.5|206733.5|206876.4|206726.4|23
1615821370000|2021-03-15 15:16:10|206876.5|206726.5|206875.7|206725.7|206879.1|206729.1|206874.9|206724.9|21
1615821380000|2021-03-15 15:16:20|206878.3|206728.3|206879.9|206729.9|206880.3|206730.3|206871.8|206721.8|33
1615821390000|2021-03-15 15:16:30|206881.7|206731.7|206850.6|206800.6|206897.2|206800.6|206817.1|206708.7|35
1615821400000|2021-03-15 15:16:40|206851.8|206801.8|206898.3|206748.3|206901.8|206801.8|206851.8|206744.3|25
1615821410000|2021-03-15 15:16:50|206899.3|206749.3|206874.3|206724.3|206899.3|206749.3|206869.8|206719.8|32
1615821420000|2021-03-15 15:17:00|206874.6|206724.6|206920.7|206770.7|206922|206772|206874.4|206724.4|30
1615821430000|2021-03-15 15:17:10|206921.8|206771.8|206920.9|206770.9|206922|206772|206918.8|206768.8|29
1615821440000|2021-03-15 15:17:20|206919.8|206769.8|206940.5|206790.5|206941.1|206791.1|206914.8|206764.8|25
1615821450000|2021-03-15 15:17:30|206940.6|206790.6|206930.7|206780.7|206950.5|206800.5|206930.7|206780.7|31
1615821460000|2021-03-15 15:17:40|206926.2|206776.2|206954.8|206804.8|206960.9|206810.9|206926.2|206776.2|38
1615821470000|2021-03-15 15:17:50|206953|206803|206951.6|206801.6|206959.2|206809.2|206948.6|206798.6|18
1615821480000|2021-03-15 15:18:00|206951.2|206801.2|206965.9|206815.9|206965.9|206815.9|206945.9|206795.9|32
1615821490000|2021-03-15 15:18:10|206966.2|206816.2|206952.7|206802.7|206966.2|206816.2|206950.6|206800.6|29
1615821500000|2021-03-15 15:18:20|206941.4|206791.4|206966.6|206816.6|206966.6|206816.6|206938.7|206788.7|30
1615821510000|2021-03-15 15:18:30|206966.1|206816.1|206964.2|206814.2|206968.6|206818.6|206962.9|206812.9|31
1615821520000|2021-03-15 15:18:40|206968.7|206818.7|206983.8|206833.8|206984.1|206834.1|206968.7|206818.7|32
1615821530000|2021-03-15 15:18:50|206982.6|206832.6|206984.5|206834.5|206985.8|206835.8|206979.9|206829.9|20
1615821540000|2021-03-15 15:19:00|206985.5|206835.5|206993.5|206843.5|206993.5|206893.6|206935.9|206833.1|25
1615821550000|2021-03-15 15:19:10|206994.3|206844.3|206950.5|206800.5|206994.3|206844.3|206945.7|206795.7|27
1615821560000|2021-03-15 15:19:20|206952.8|206802.8|206924.6|206774.6|206952.8|206851.5|206896.8|206762.2|36
1615821570000|2021-03-15 15:19:30|206925|206775|206927.3|206777.3|206935.8|206785.8|206923.5|206773.5|36
1615821580000|2021-03-15 15:19:40|206927.2|206777.2|206913.5|206763.5|206930|206780|206913.5|206763.5|24
1615821590000|2021-03-15 15:19:50|206913.3|206763.3|206918|206768|206918|206768|206904.1|206754.1|30
1615821600000|2021-03-15 15:20:00|206922.4|206772.4|206937.9|206787.9|206940.1|206790.1|206922.4|206772.4|33
1615821610000|2021-03-15 15:20:10|206937.4|206787.4|206962.4|206812.4|206980.6|206830.6|206936.7|206786.7|33
1615821620000|2021-03-15 15:20:20|206962.6|206812.6|206986.3|206836.3|206989.5|206839.5|206958.8|206808.8|34
1615821630000|2021-03-15 15:20:30|206983.3|206833.3|207019.1|206869.1|207020.8|206888.1|206938.1|206832.8|33
1615821640000|2021-03-15 15:20:40|207020.2|206870.2|207016.5|206866.5|207023.2|206873.2|207009.8|206859.8|30
1615821650000|2021-03-15 15:20:50|207018.1|206868.1|207006.2|206856.2|207021.4|206871.4|207006.2|206856.2|28
1615821660000|2021-03-15 15:21:00|207007.7|206857.7|207003.4|206853.4|207008.7|206858.7|207002.9|206852.9|29
1615821670000|2021-03-15 15:21:10|207004.3|206854.3|207066.3|206916.3|207071.1|206958.8|207003.2|206853.2|33
1615821680000|2021-03-15 15:21:20|207066.4|206916.4|207075.7|206925.7|207076.2|206926.2|207064.3|206914.3|25
1615821690000|2021-03-15 15:21:30|207076.3|206926.3|207075.6|206925.6|207108.9|206984.3|207034.3|206925.4|22
1615821700000|2021-03-15 15:21:40|207074.7|206924.7|207076.6|206926.6|207081.2|206931.2|207062.2|206912.2|29
1615821710000|2021-03-15 15:21:50|207078|206928|207104.9|206954.9|207105.4|206955.4|207078|206928|27
1615821720000|2021-03-15 15:22:00|207104.4|206954.4|207102.3|206952.3|207105.9|206955.9|207095.8|206945.8|22
1615821730000|2021-03-15 15:22:10|207101|206951|207098.6|206948.6|207103.5|206953.5|207098|206948|20
1615821740000|2021-03-15 15:22:20|207099.1|206949.1|207110.6|206960.6|207110.6|206960.6|207089.9|206939.9|27
1615821750000|2021-03-15 15:22:30|207108.4|206958.4|207110.2|206960.2|207110.2|206960.2|207098.7|206948.7|20
1615821760000|2021-03-15 15:22:40|207121|206971|207110.3|206960.3|207121|206971|207104.6|206954.6|28
1615821770000|2021-03-15 15:22:50|207108.4|206958.4|207125.1|206975.1|207133.5|206983.5|207108.4|206958.4|30
1615821780000|2021-03-15 15:23:00|207126.6|206976.6|207136.7|206986.7|207138.3|206988.3|207107.4|206957.4|37
1615821790000|2021-03-15 15:23:10|207137.3|206987.3|207135.8|206985.8|207141.8|206991.8|207135.8|206985.8|24
1615821800000|2021-03-15 15:23:20|207135.9|206985.9|207139.7|206989.7|207139.7|206989.7|207131.8|206981.8|24
1615821810000|2021-03-15 15:23:30|207140|206990|207142.4|206992.4|207144.2|206994.2|207139.1|206989.1|25
1615821820000|2021-03-15 15:23:40|207143.7|206993.7|207146.6|206996.6|207147.6|206997.6|207143.1|206993.1|13
1615821830000|2021-03-15 15:23:50|207147.1|206997.1|207137.7|206987.7|207148.5|206998.5|207137.7|206987.7|21
1615821840000|2021-03-15 15:24:00|207138.8|206988.8|207166.5|207016.5|207188.4|207056.1|207105.4|206987.7|32
1615821850000|2021-03-15 15:24:10|207166.7|207016.7|207145.7|206995.7|207167.8|207017.8|207145.6|206995.6|24
1615821860000|2021-03-15 15:24:20|207146.6|206996.6|207135.8|206985.8|207147.6|206997.6|207132.9|206982.9|28
1615821870000|2021-03-15 15:24:30|207136|206986|207145|206995|207145.9|206995.9|207133.4|206983.4|28
1615821880000|2021-03-15 15:24:40|207145.2|206995.2|207147.3|206997.3|207160.1|207010.1|207140.4|206990.4|29
1615821890000|2021-03-15 15:24:50|207147|206997|207121.2|206971.2|207152|207002|207113.8|206963.8|30
1615821900000|2021-03-15 15:25:00|207122.3|206972.3|207118.8|206968.8|207122.5|206972.5|207110.1|206960.1|26
1615821910000|2021-03-15 15:25:10|207117.2|206967.2|207120.4|206970.4|207124.4|206974.4|207114|206964|26
1615821920000|2021-03-15 15:25:20|207121.6|206971.6|207129.3|206979.3|207133.6|206983.6|207117.1|206967.1|25
1615821930000|2021-03-15 15:25:30|207129.2|206979.2|207106.7|206956.7|207129.2|206979.2|207102.1|206952.1|26
1615821940000|2021-03-15 15:25:40|207106|206956|207103.1|206953.1|207121|206971|207103.1|206953.1|26
1615821950000|2021-03-15 15:25:50|207103.8|206953.8|207107.1|206957.1|207110.2|206960.2|207094.4|206944.4|24
1615821960000|2021-03-15 15:26:00|207115.7|206965.7|207104.8|206954.8|207135.8|206985.8|207103.7|206953.7|26
1615821970000|2021-03-15 15:26:10|207106.4|206956.4|207112.5|206962.5|207114.2|206964.2|207100.4|206950.4|32
1615821980000|2021-03-15 15:26:20|207112.9|206962.9|207138.7|206988.7|207143.5|206993.5|207110.1|206960.1|27
1615821990000|2021-03-15 15:26:30|207141.4|206991.4|207161|207011|207179.9|207029.9|207139.2|206989.2|31
1615822000000|2021-03-15 15:26:40|207161.9|207011.9|207146.7|206996.7|207168.1|207018.1|207146.7|206996.7|35
1615822010000|2021-03-15 15:26:50|207149.7|206999.7|207148.5|206998.5|207157.3|207007.3|207146.4|206996.4|26
1615822020000|2021-03-15 15:27:00|207148.8|206998.8|207177.3|207027.3|207177.7|207027.7|207148.8|206998.8|32
1615822030000|2021-03-15 15:27:10|207174.6|207024.6|207203.4|207053.4|207204|207054|207173.6|207023.6|27
1615822040000|2021-03-15 15:27:20|207202.6|207052.6|207220.5|207070.5|207228|207078|207200.7|207050.7|28
1615822050000|2021-03-15 15:27:30|207221.7|207071.7|207237.4|207087.4|207251.4|207101.4|207219.8|207069.8|28
1615822060000|2021-03-15 15:27:40|207237.9|207087.9|207271|207121|207278.2|207128.2|207235.4|207085.4|35
1615822070000|2021-03-15 15:27:50|207269.6|207119.6|207252.8|207102.8|207269.9|207119.9|207243.7|207093.7|32
1615822080000|2021-03-15 15:28:00|207253.4|207103.4|207250.7|207100.7|207271.1|207121.1|207248.7|207098.7|33
1615822090000|2021-03-15 15:28:10|207255.1|207105.1|207262.1|207112.1|207264|207114|207250.2|207100.2|28
1615822100000|2021-03-15 15:28:20|207260|207110|207299|207149|207310.4|207160.4|207259.8|207109.8|28
1615822110000|2021-03-15 15:28:30|207298.9|207148.9|207303|207153|207304.8|207154.8|207292.8|207142.8|22
1615822120000|2021-03-15 15:28:40|207303.2|207153.2|207347.7|207197.7|207355.7|207205.7|207293|207143|36
1615822130000|2021-03-15 15:28:50|207348|207198|207355.3|207205.3|207357.1|207207.1|207335.9|207185.9|29
1615822140000|2021-03-15 15:29:00|207333.5|207183.5|207325.9|207175.9|207334.8|207184.8|207325.1|207175.1|30
1615822150000|2021-03-15 15:29:10|207327.8|207177.8|207328.7|207178.7|207342|207192|207320.9|207170.9|30
1615822160000|2021-03-15 15:29:20|207328.1|207178.1|207336.4|207186.4|207336.4|207186.4|207325.1|207175.1|27
1615822170000|2021-03-15 15:29:30|207338.1|207188.1|207330.7|207180.7|207338.1|207188.1|207329.3|207179.3|30
1615822180000|2021-03-15 15:29:40|207330.9|207180.9|207340.9|207190.9|207341.1|207191.1|207326.9|207176.9|30
1615822190000|2021-03-15 15:29:50|207341.9|207191.9|207383.1|207233.1|207384.7|207234.7|207341.9|207191.9|35
1615822200000|2021-03-15 15:30:00|207382.3|207232.3|207377|207227|207382.3|207232.3|207366.7|207216.7|34
1615822210000|2021-03-15 15:30:10|207377.7|207227.7|207389.8|207239.8|207404|207254|207375.1|207225.1|37
1615822220000|2021-03-15 15:30:20|207393.1|207243.1|207371.8|207221.8|207395.9|207245.9|207366.8|207216.8|34
1615822230000|2021-03-15 15:30:30|207371.9|207221.9|207321.9|207171.9|207372.7|207222.7|207319.8|207169.8|36
1615822240000|2021-03-15 15:30:40|207323.7|207173.7|207333|207183|207350.3|207200.3|207323.7|207173.7|36
1615822250000|2021-03-15 15:30:50|207330.2|207180.2|207324.5|207174.5|207332.5|207182.5|207320.1|207170.1|35
1615822260000|2021-03-15 15:31:00|207323.5|207173.5|207333.5|207183.5|207348.7|207198.7|207321.1|207171.1|35
1615822270000|2021-03-15 15:31:10|207333.9|207183.9|207322.5|207172.5|207336|207186|207318.9|207168.9|28
1615822280000|2021-03-15 15:31:20|207320|207170|207333.1|207183.1|207337|207187|207320|207170|36
1615822290000|2021-03-15 15:31:30|207333.5|207183.5|207337.5|207187.5|207339.2|207189.2|207324.4|207174.4|30
1615822300000|2021-03-15 15:31:40|207338.3|207188.3|207339.2|207189.2|207341.6|207191.6|207330.6|207180.6|33
1615822310000|2021-03-15 15:31:50|207346.3|207196.3|207341.1|207191.1|207357.5|207207.5|207339.8|207189.8|37
1615822320000|2021-03-15 15:32:00|207340.5|207190.5|207405.8|207255.8|207406.6|207256.6|207340.5|207190.5|39
1615822330000|2021-03-15 15:32:10|207405.7|207255.7|207449.9|207299.9|207451.7|207353.4|207400|207251.3|33
1615822340000|2021-03-15 15:32:20|207450.5|207300.5|207530.2|207380.2|207530.2|207380.2|207449.3|207299.3|31
1615822350000|2021-03-15 15:32:30|207523.3|207373.3|207551.1|207401.1|207554.5|207404.5|207516.3|207366.3|38
1615822360000|2021-03-15 15:32:40|207551.4|207401.4|207537.3|207387.3|207553.1|207403.1|207516.2|207366.2|37
1615822370000|2021-03-15 15:32:50|207535.2|207385.2|207585.3|207435.3|207585.3|207435.3|207530.6|207380.6|36
1615822380000|2021-03-15 15:33:00|207580.8|207430.8|207671.8|207521.8|207672.1|207530.6|207580.6|207430.8|39
1615822390000|2021-03-15 15:33:10|207668.7|207518.7|207634|207484|207676.2|207526.2|207624|207474|37
1615822400000|2021-03-15 15:33:20|207635|207485|207644.2|207494.2|207646.7|207496.7|207631.6|207481.6|24
1615822410000|2021-03-15 15:33:30|207644.1|207494.1|207628|207478|207653.7|207503.7|207627.5|207477.5|27
1615822420000|2021-03-15 15:33:40|207628.2|207478.2|207632.6|207482.6|207639.5|207489.5|207624.1|207474.1|36
1615822430000|2021-03-15 15:33:50|207631.9|207481.9|207605.8|207455.8|207638.5|207488.5|207595.7|207445.7|35
1615822440000|2021-03-15 15:34:00|207593.4|207443.4|207585.9|207435.9|207602|207452|207580.3|207430.3|35
1615822450000|2021-03-15 15:34:10|207583.7|207433.7|207598.1|207448.1|207598.9|207448.9|207573.6|207423.6|40
1615822460000|2021-03-15 15:34:20|207627.4|207477.4|207631.3|207481.3|207637|207487|207627.1|207477.1|38
1615822470000|2021-03-15 15:34:30|207631.7|207481.7|207589.8|207539.8|207638.2|207545.1|207587.4|207475.2|34
1615822480000|2021-03-15 15:34:40|207589.7|207539.7|207691.3|207541.3|207701.5|207567|207589.7|207502.6|33
1615822490000|2021-03-15 15:34:50|207700.2|207550.2|207755.7|207605.7|207756.3|207606.3|207700.2|207550.2|35
1615822500000|2021-03-15 15:35:00|207755.8|207605.8|207770.8|207620.8|207775.6|207625.6|207735.6|207585.6|39
1615822510000|2021-03-15 15:35:10|207767.2|207617.2|207794.9|207644.9|207806.2|207656.2|207763.1|207613.1|36
1615822520000|2021-03-15 15:35:20|207794.2|207644.2|207798.6|207648.6|207801.1|207651.1|207753.6|207603.6|38
1615822530000|2021-03-15 15:35:30|207796.5|207646.5|207785.8|207635.8|207796.5|207646.5|207752.8|207602.8|39
1615822540000|2021-03-15 15:35:40|207782.7|207632.7|207857.3|207707.3|207858.2|207708.2|207782.7|207632.7|38
1615822550000|2021-03-15 15:35:50|207857.8|207707.8|207904.9|207754.9|207904.9|207754.9|207849.6|207699.6|33
1615822560000|2021-03-15 15:36:00|207890.9|207740.9|207827.1|207677.1|207890.9|207740.9|207819.2|207669.2|38
1615822570000|2021-03-15 15:36:10|207825.5|207675.5|207841.3|207691.3|207868.2|207718.2|207825.5|207675.5|39
1615822580000|2021-03-15 15:36:20|207839|207689|207833.6|207683.6|207843.6|207693.6|207826.1|207676.1|39
1615822590000|2021-03-15 15:36:30|207833.3|207683.3|207840.8|207690.8|207849.4|207699.4|207829|207679|36
1615822600000|2021-03-15 15:36:40|207836.2|207686.2|207807|207657|207838.9|207688.9|207807|207657|33
1615822610000|2021-03-15 15:36:50|207809|207659|207788|207638|207809|207659|207766.1|207616.1|39
1615822620000|2021-03-15 15:37:00|207790.2|207640.2|207813.1|207663.1|207826.9|207676.9|207790.2|207640.2|36
1615822630000|2021-03-15 15:37:10|207813.3|207663.3|207835.2|207685.2|207839.3|207689.3|207811.6|207661.6|40
1615822640000|2021-03-15 15:37:20|207835.6|207685.6|207800.8|207650.8|207835.9|207685.9|207800.8|207650.8|35
1615822650000|2021-03-15 15:37:30|207798.6|207648.6|207806.7|207656.7|207809.5|207702.9|207750.6|207648.6|38
1615822660000|2021-03-15 15:37:40|207804.8|207654.8|207800.3|207650.3|207816.9|207666.9|207799.4|207649.4|39
1615822670000|2021-03-15 15:37:50|207797.6|207647.6|207796.4|207646.4|207816.9|207666.9|207792.4|207642.4|38
1615822680000|2021-03-15 15:38:00|207796.7|207646.7|207793|207643|207812.6|207662.6|207790.3|207640.3|39
1615822690000|2021-03-15 15:38:10|207788.2|207638.2|207818.2|207668.2|207828.6|207678.6|207788.2|207638.2|38
1615822700000|2021-03-15 15:38:20|207817.2|207667.2|207793.5|207643.5|207818.4|207668.4|207745|207595|39
1615822710000|2021-03-15 15:38:30|207796.3|207646.3|207840.2|207690.2|207845.1|207695.1|207796.3|207646.3|39
1615822720000|2021-03-15 15:38:40|207838.9|207688.9|207845.4|207695.4|207864.1|207714.1|207836.7|207686.7|34
1615822730000|2021-03-15 15:38:50|207846|207696|207835.1|207685.1|207854.2|207704.2|207811.2|207661.2|40
1615822740000|2021-03-15 15:39:00|207835.8|207685.8|207791.6|207641.6|207845.6|207695.6|207787.8|207637.8|37
1615822750000|2021-03-15 15:39:10|207790.9|207640.9|207792.2|207642.2|207792.9|207642.9|207787.1|207637.1|33
1615822760000|2021-03-15 15:39:20|207771.8|207621.8|207748.6|207598.6|207771.8|207621.8|207727|207577|39
1615822770000|2021-03-15 15:39:30|207739.5|207589.5|207766.5|207616.5|207770.6|207620.6|207719.1|207569.1|36
1615822780000|2021-03-15 15:39:40|207766.4|207616.4|207772.8|207622.8|207794|207644|207758.6|207608.6|39
1615822790000|2021-03-15 15:39:50|207768.5|207618.5|207749|207599|207779.1|207629.1|207725.8|207575.8|37
1615822800000|2021-03-15 15:40:00|207749.8|207599.8|207743|207593|207755.5|207605.5|207734.7|207584.7|37
1615822810000|2021-03-15 15:40:10|207743.6|207593.6|207744.2|207594.2|207756.5|207606.5|207736.6|207586.6|31
1615822820000|2021-03-15 15:40:20|207744.9|207594.9|207705.4|207555.4|207758|207608|207705.3|207555.3|30
1615822830000|2021-03-15 15:40:30|207707.1|207557.1|207703.3|207553.3|207709.8|207559.8|207702.6|207552.6|37
1615822840000|2021-03-15 15:40:40|207699.5|207549.5|207706.2|207556.2|207706.2|207556.2|207699.5|207549.5|29
1615822850000|2021-03-15 15:40:50|207708.1|207558.1|207678.4|207528.4|207714.5|207564.5|207670.8|207520.8|33
1615822860000|2021-03-15 15:41:00|207680.1|207530.1|207643.5|207493.5|207680.1|207530.1|207634.2|207484.2|37
1615822870000|2021-03-15 15:41:10|207642.3|207492.3|207659.7|207509.7|207665|207515|207641.4|207491.4|32
1615822880000|2021-03-15 15:41:20|207659.6|207509.6|207625.3|207475.3|207671.3|207521.3|207617.2|207467.2|38
1615822890000|2021-03-15 15:41:30|207627.6|207477.6|207605.6|207455.6|207630.1|207480.1|207602.4|207452.4|31
1615822900000|2021-03-15 15:41:40|207606.7|207456.7|207623.2|207473.2|207628.9|207478.9|207603.9|207453.9|35
1615822910000|2021-03-15 15:41:50|207622.5|207472.5|207625.2|207475.2|207629.2|207479.2|207576.4|207426.4|37
1615822920000|2021-03-15 15:42:00|207624.6|207474.6|207626.7|207476.7|207653.1|207503.1|207624.6|207474.6|38
1615822930000|2021-03-15 15:42:10|207629.9|207479.9|207573.5|207423.5|207634.2|207484.2|207573.5|207423.5|36
1615822940000|2021-03-15 15:42:20|207574.1|207424.1|207520.5|207370.5|207586.6|207436.6|207520.5|207370.5|34
1615822950000|2021-03-15 15:42:30|207503|207353|207520.4|207370.4|207525|207375|207496.8|207346.8|36
1615822960000|2021-03-15 15:42:40|207530.8|207380.8|207534.6|207384.6|207538.2|207388.2|207526|207376|32
1615822970000|2021-03-15 15:42:50|207529.6|207379.6|207498.4|207348.4|207534.7|207384.7|207496.5|207346.5|36
1615822980000|2021-03-15 15:43:00|207507|207357|207559.9|207409.9|207559.9|207409.9|207501.1|207351.1|34
1615822990000|2021-03-15 15:43:10|207576|207426|207573|207423|207612.9|207462.9|207567.9|207417.9|39
1615823000000|2021-03-15 15:43:20|207574.2|207424.2|207599.5|207449.5|207599.5|207449.5|207570.5|207420.5|38
1615823010000|2021-03-15 15:43:30|207601.2|207451.2|207606.9|207456.9|207613|207463|207597.8|207447.8|37
1615823020000|2021-03-15 15:43:40|207605.4|207455.4|207610.1|207460.1|207617.7|207467.7|207602.6|207452.6|34
1615823030000|2021-03-15 15:43:50|207607.6|207457.6|207583|207433|207608.3|207458.3|207580.8|207430.8|37
1615823040000|2021-03-15 15:44:00|207588.2|207438.2|207648.9|207498.9|207649.4|207499.4|207585.3|207435.3|39
1615823050000|2021-03-15 15:44:10|207647.5|207497.5|207653.3|207503.3|207661.7|207511.7|207627.6|207477.6|35
1615823060000|2021-03-15 15:44:20|207651.5|207501.5|207661|207511|207662.6|207512.6|207625.7|207475.7|34
1615823070000|2021-03-15 15:44:30|207664.7|207514.7|207649.7|207499.7|207664.7|207514.7|207643.4|207493.4|34
1615823080000|2021-03-15 15:44:40|207648.2|207498.2|207648.7|207498.7|207650.8|207500.8|207631.4|207481.4|36
1615823090000|2021-03-15 15:44:50|207648.4|207498.4|207667.2|207517.2|207667.2|207517.2|207648.4|207498.4|36
1615823100000|2021-03-15 15:45:00|207666.2|207516.2|207739.4|207589.4|207742.3|207592.3|207662.9|207512.9|39
1615823110000|2021-03-15 15:45:10|207744.6|207594.6|207753.1|207603.1|207763.4|207613.4|207728.9|207578.9|33
1615823120000|2021-03-15 15:45:20|207753.8|207603.8|207790.8|207640.8|207794.1|207644.1|207753.8|207603.8|24
1615823130000|2021-03-15 15:45:30|207790.4|207640.4|207786.3|207636.3|207797.4|207647.4|207786.2|207636.2|32
1615823140000|2021-03-15 15:45:40|207785.6|207635.6|207757.6|207607.6|207788.5|207638.5|207757.6|207607.6|34
1615823150000|2021-03-15 15:45:50|207757.5|207607.5|207758.7|207608.7|207782|207632|207756.6|207606.6|24
1615823160000|2021-03-15 15:46:00|207761.4|207611.4|207709.1|207559.1|207762.4|207612.4|207708.9|207558.9|36
1615823170000|2021-03-15 15:46:10|207708.3|207558.3|207706.3|207556.3|207718.6|207568.6|207701.7|207551.7|34
1615823180000|2021-03-15 15:46:20|207709.9|207559.9|207727.2|207577.2|207737.7|207587.7|207708.7|207558.7|33
1615823190000|2021-03-15 15:46:30|207727|207577|207748.7|207598.7|207755.6|207605.6|207727|207577|35
1615823200000|2021-03-15 15:46:40|207749.3|207599.3|207728|207578|207750.4|207600.4|207725.7|207575.7|34
1615823210000|2021-03-15 15:46:50|207728.3|207578.3|207689.2|207539.2|207730.1|207580.1|207684|207534|37
1615823220000|2021-03-15 15:47:00|207683.9|207533.9|207616.2|207466.2|207684.8|207534.8|207601.5|207451.5|38
1615823230000|2021-03-15 15:47:10|207616.9|207466.9|207580.1|207430.1|207619.2|207469.2|207580.1|207430.1|39
1615823240000|2021-03-15 15:47:20|207577.8|207427.8|207600|207450|207600|207450|207566.3|207416.3|37
1615823250000|2021-03-15 15:47:30|207601.7|207451.7|207599.8|207449.8|207601.8|207451.8|207561.8|207411.8|35
1615823260000|2021-03-15 15:47:40|207601.2|207451.2|207598|207448|207615.8|207465.8|207595.4|207445.4|35
1615823270000|2021-03-15 15:47:50|207602.1|207452.1|207594.4|207444.4|207605.6|207455.6|207593.4|207443.4|37
1615823280000|2021-03-15 15:48:00|207592.3|207442.3|207588|207438|207596.1|207446.1|207582.7|207432.7|38
1615823290000|2021-03-15 15:48:10|207586.8|207436.8|207585.7|207435.7|207594|207444|207583|207433|32
1615823300000|2021-03-15 15:48:20|207587.4|207437.4|207555.2|207405.2|207587.4|207437.4|207552.4|207402.4|31
1615823310000|2021-03-15 15:48:30|207556.6|207406.6|207560.3|207410.3|207564.7|207414.7|207554|207404|27
1615823320000|2021-03-15 15:48:40|207560.2|207410.2|207559.4|207409.4|207562.1|207412.1|207556.9|207406.9|23
1615823330000|2021-03-15 15:48:50|207559.6|207409.6|207522.4|207372.4|207561.6|207411.6|207520.3|207370.3|23
1615823340000|2021-03-15 15:49:00|207523.3|207373.3|207511.2|207361.2|207523.3|207373.3|207477.9|207327.9|38
1615823350000|2021-03-15 15:49:10|207509.4|207359.4|207509|207359|207514.3|207364.3|207507|207357|36
1615823360000|2021-03-15 15:49:20|207508.9|207358.9|207544|207394|207544|207394|207508.3|207358.3|40
1615823370000|2021-03-15 15:49:30|207544.2|207394.2|207561|207411|207563.1|207461|207507.8|207387.7|25
1615823380000|2021-03-15 15:49:40|207561.3|207411.3|207546.7|207396.7|207563.2|207441.6|207491.6|207378.6|34
1615823390000|2021-03-15 15:49:50|207546.6|207396.6|207477.1|207327.1|207546.6|207396.6|207473.8|207323.8|32
1615823400000|2021-03-15 15:50:00|207476.5|207326.5|207477.9|207327.9|207484|207334|207475.3|207325.3|34
1615823410000|2021-03-15 15:50:10|207478.1|207328.1|207537.7|207387.7|207537.7|207387.7|207471.5|207321.5|40
1615823420000|2021-03-15 15:50:20|207541.1|207391.1|207558.4|207408.4|207576.8|207426.8|207535.7|207385.7|39
1615823430000|2021-03-15 15:50:30|207553.4|207403.4|207489.5|207339.5|207559.2|207409.2|207483.4|207333.4|37
1615823440000|2021-03-15 15:50:40|207486.5|207336.5|207452.4|207302.4|207489.1|207339.1|207425.7|207275.7|38
1615823450000|2021-03-15 15:50:50|207445.2|207295.2|207473.4|207323.4|207479.7|207329.7|207445.1|207295.1|36
1615823460000|2021-03-15 15:51:00|207469.9|207319.9|207446.3|207296.3|207472|207322|207431.3|207281.3|38
1615823470000|2021-03-15 15:51:10|207446.5|207296.5|207415.5|207265.5|207446.5|207296.5|207395.1|207245.1|34
1615823480000|2021-03-15 15:51:20|207419.7|207269.7|207443.3|207293.3|207447.4|207297.4|207418.1|207268.1|38
1615823490000|2021-03-15 15:51:30|207441.7|207291.7|207446.2|207296.2|207452.5|207302.5|207436.9|207286.9|32
1615823500000|2021-03-15 15:51:40|207446.7|207296.7|207442.4|207292.4|207449.5|207299.5|207436.3|207286.3|30
1615823510000|2021-03-15 15:51:50|207442.2|207292.2|207487.9|207337.9|207493.4|207343.4|207442.2|207292.2|32
1615823520000|2021-03-15 15:52:00|207488.3|207338.3|207455.3|207305.3|207490|207340|207445.4|207295.4|38
1615823530000|2021-03-15 15:52:10|207458.5|207308.5|207440|207290|207463|207313|207425|207275|37
1615823540000|2021-03-15 15:52:20|207440.1|207290.1|207429.5|207279.5|207441.8|207291.8|207428.1|207278.1|34
1615823550000|2021-03-15 15:52:30|207433.1|207283.1|207401.8|207251.8|207433.1|207297.5|207347.5|207244.4|31
1615823560000|2021-03-15 15:52:40|207400.6|207250.6|207445.7|207295.7|207445.7|207295.7|207398.4|207248.4|35
1615823570000|2021-03-15 15:52:50|207445.2|207295.2|207442.2|207292.2|207445.8|207295.8|207439.2|207289.2|33
1615823580000|2021-03-15 15:53:00|207437.1|207287.1|207446.6|207296.6|207447.6|207297.6|207436.6|207286.6|33
1615823590000|2021-03-15 15:53:10|207442|207292|207411.1|207261.1|207443.9|207293.9|207405.6|207255.6|34
1615823600000|2021-03-15 15:53:20|207412.1|207262.1|207480.2|207330.2|207480.2|207330.2|207347.1|207246.4|33
1615823610000|2021-03-15 15:53:30|207470.3|207320.3|207471.4|207321.4|207478.5|207328.5|207462.7|207312.7|37
1615823620000|2021-03-15 15:53:40|207474.6|207324.6|207479.5|207329.5|207493.1|207343.1|207473.7|207323.7|37
1615823630000|2021-03-15 15:53:50|207478.5|207328.5|207447.4|207297.4|207487.5|207337.5|207447.4|207297.4|35
1615823640000|2021-03-15 15:54:00|207450|207300|207435.9|207285.9|207450|207300|207435.9|207285.9|39
1615823650000|2021-03-15 15:54:10|207436.8|207286.8|207451.8|207301.8|207455.1|207305.1|207436.8|207286.8|34
1615823660000|2021-03-15 15:54:20|207452.7|207302.7|207440.3|207290.3|207454.7|207304.7|207436.5|207286.5|33
1615823670000|2021-03-15 15:54:30|207440.4|207290.4|207448.2|207298.2|207451|207301|207440.1|207290.1|25
1615823680000|2021-03-15 15:54:40|207447.6|207297.6|207446.7|207296.7|207452.1|207302.1|207443.1|207293.1|31
1615823690000|2021-03-15 15:54:50|207446.9|207296.9|207391.9|207241.9|207449.5|207299.5|207384|207234|37
1615823700000|2021-03-15 15:55:00|207390.6|207240.6|207394.4|207244.4|207396.7|207246.7|207385.6|207235.6|33
1615823710000|2021-03-15 15:55:10|207393.5|207243.5|207387.6|207237.6|207404.8|207254.8|207385|207235|33
1615823720000|2021-03-15 15:55:20|207387.8|207237.8|207433.9|207283.9|207435.5|207311.8|207361.8|207227.3|33
1615823730000|2021-03-15 15:55:30|207435|207285|207411.3|207261.3|207435|207285|207407.6|207257.6|29
1615823740000|2021-03-15 15:55:40|207411.5|207261.5|207413.9|207263.9|207418.7|207268.7|207409.6|207259.6|31
1615823750000|2021-03-15 15:55:50|207410.7|207260.7|207376.3|207226.3|207412.7|207262.7|207371.9|207221.9|30
1615823760000|2021-03-15 15:56:00|207373.2|207223.2|207464.6|207314.6|207465.2|207315.2|207369.2|207219.2|35
1615823770000|2021-03-15 15:56:10|207463.8|207313.8|207454.6|207304.6|207465.2|207315.2|207431.6|207281.6|37
1615823780000|2021-03-15 15:56:20|207454.7|207304.7|207458.7|207308.7|207463.2|207313.2|207451.5|207301.5|34
1615823790000|2021-03-15 15:56:30|207460.6|207310.6|207443|207293|207464.1|207314.1|207437.2|207287.2|31
1615823800000|2021-03-15 15:56:40|207448.3|207298.3|207456.4|207306.4|207460.9|207310.9|207448.3|207298.3|28
1615823810000|2021-03-15 15:56:50|207455.4|207305.4|207456|207306|207458.3|207308.3|207448.9|207298.9|31
1615823820000|2021-03-15 15:57:00|207456.3|207306.3|207421.6|207271.6|207464.6|207314.6|207420.1|207270.1|34
1615823830000|2021-03-15 15:57:10|207421.2|207271.2|207454.1|207304.1|207454.1|207304.1|207410|207260|34
1615823840000|2021-03-15 15:57:20|207446.3|207296.3|207424.6|207274.6|207446.3|207296.3|207411.5|207261.5|34
1615823850000|2021-03-15 15:57:30|207430.3|207280.3|207379.7|207229.7|207435.6|207325.7|207375.4|207225.4|36
1615823860000|2021-03-15 15:57:40|207380.1|207230.1|207352.8|207202.8|207380.3|207230.3|207350.6|207200.6|37
1615823870000|2021-03-15 15:57:50|207353.4|207203.4|207367.9|207217.9|207371.7|207221.7|207347.9|207197.9|36
1615823880000|2021-03-15 15:58:00|207368.2|207218.2|207487.9|207337.9|207488.1|207338.1|207368.2|207218.2|39
1615823890000|2021-03-15 15:58:10|207486.3|207336.3|207479.5|207329.5|207497|207385.6|207435.5|207325.9|36
1615823900000|2021-03-15 15:58:20|207477.9|207327.9|207482|207332|207485.1|207335.1|207477.3|207327.3|34
1615823910000|2021-03-15 15:58:30|207481.1|207331.1|207555|207405|207555|207405|207480.5|207330.5|28
1615823920000|2021-03-15 15:58:40|207552.7|207402.7|207558.5|207408.5|207561.6|207411.6|207552.5|207402.5|33
1615823930000|2021-03-15 15:58:50|207559.8|207409.8|207481.4|207331.4|207560|207455.5|207478.9|207328.9|36
1615823940000|2021-03-15 15:59:00|207482.1|207332.1|207504.4|207354.4|207504.4|207354.4|207482.1|207332.1|36
1615823950000|2021-03-15 15:59:10|207504|207354|207488.6|207338.6|207506.2|207356.2|207486.2|207336.2|34
1615823960000|2021-03-15 15:59:20|207490.1|207340.1|207472.1|207322.1|207490.1|207340.1|207467.5|207317.5|38
1615823970000|2021-03-15 15:59:30|207474.5|207324.5|207533.9|207383.9|207534|207384|207419.1|207312.9|36
1615823980000|2021-03-15 15:59:40|207538.4|207388.4|207545.9|207395.9|207568.3|207418.3|207533.9|207383.9|38
1615823990000|2021-03-15 15:59:50|207544.1|207394.1|207483.2|207333.2|207545.7|207395.7|207482.4|207332.4|36
1615824000000|2021-03-15 16:00:00|207495.2|207345.2|207530.7|207380.7|207532|207382|207495.2|207345.2|36
1615824010000|2021-03-15 16:00:10|207530.5|207380.5|207529.5|207379.5|207535.8|207385.8|207518.2|207368.2|38
1615824020000|2021-03-15 16:00:20|207525.8|207375.8|207488|207338|207531.3|207433.5|207477.4|207327.4|37
1615824030000|2021-03-15 16:00:30|207490.2|207340.2|207525.2|207375.2|207533.2|207406.4|207456.4|207340.2|39
1615824040000|2021-03-15 16:00:40|207522.8|207372.8|207530.9|207380.9|207532.9|207382.9|207520.1|207370.1|36
1615824050000|2021-03-15 16:00:50|207486.5|207436.5|207545.1|207395.1|207548.6|207436.5|207486.5|207380.7|37
1615824060000|2021-03-15 16:01:00|207545.7|207395.7|207557.8|207407.8|207559.7|207442.4|207491|207392.7|37
1615824070000|2021-03-15 16:01:10|207564.8|207414.8|207505|207455|207569.6|207463|207498.5|207409.9|36
1615824080000|2021-03-15 16:01:20|207554.1|207404.1|207563.9|207413.9|207575|207425|207554.1|207404.1|37
1615824090000|2021-03-15 16:01:30|207564.1|207414.1|207568.9|207418.9|207572.9|207422.9|207559.7|207409.7|37
1615824100000|2021-03-15 16:01:40|207568.8|207418.8|207527.9|207477.9|207584.9|207482.9|207527.9|207412.6|36
1615824110000|2021-03-15 16:01:50|207527.2|207477.2|207600.2|207450.2|207607.4|207487|207527.2|207438.6|32
1615824120000|2021-03-15 16:02:00|207600.6|207450.6|207550.5|207400.5|207608.5|207458.5|207548.6|207398.6|35
1615824130000|2021-03-15 16:02:10|207552.3|207402.3|207493.8|207343.8|207565.8|207415.8|207486.4|207336.4|35
1615824140000|2021-03-15 16:02:20|207494.5|207344.5|207532.4|207382.4|207535.5|207385.5|207493.4|207343.4|35
1615824150000|2021-03-15 16:02:30|207532.8|207382.8|207561.4|207411.4|207569.4|207419.4|207530.7|207380.7|37
1615824160000|2021-03-15 16:02:40|207560.8|207410.8|207557.7|207407.7|207568.1|207418.1|207554.5|207404.5|30
1615824170000|2021-03-15 16:02:50|207557.3|207407.3|207598.3|207448.3|207600.6|207450.6|207557.3|207407.3|30
1615824180000|2021-03-15 16:03:00|207598.1|207448.1|207613.2|207463.2|207615.1|207465.1|207583.1|207433.1|37
1615824190000|2021-03-15 16:03:10|207614.5|207464.5|207598.5|207448.5|207620.3|207470.3|207587.7|207437.7|37
1615824200000|2021-03-15 16:03:20|207597.3|207447.3|207588.5|207438.5|207597.5|207447.5|207584.8|207434.8|36
1615824210000|2021-03-15 16:03:30|207588.9|207438.9|207587.3|207437.3|207592.4|207442.4|207583.3|207433.3|33
1615824220000|2021-03-15 16:03:40|207587.8|207437.8|207600.8|207450.8|207611.6|207461.6|207585.6|207435.6|37
1615824230000|2021-03-15 16:03:50|207601.4|207451.4|207584|207434|207601.4|207494.8|207544.8|207420.7|39
1615824240000|2021-03-15 16:04:00|207584.7|207434.7|207575|207425|207587.2|207437.2|207559.6|207409.6|35
1615824250000|2021-03-15 16:04:10|207575.5|207425.5|207602.7|207452.7|207620.5|207470.5|207571.6|207421.6|35
1615824260000|2021-03-15 16:04:20|207603.2|207453.2|207577.7|207427.7|207612.6|207462.6|207565.8|207415.8|35
1615824270000|2021-03-15 16:04:30|207577.4|207427.4|207560.1|207410.1|207581.9|207431.9|207552.2|207402.2|40
1615824280000|2021-03-15 16:04:40|207559.8|207409.8|207581.4|207431.4|207582.8|207432.8|207559.8|207409.8|37
1615824290000|2021-03-15 16:04:50|207580.8|207430.8|207567.1|207417.1|207580.8|207430.8|207553.7|207403.7|33
1615824300000|2021-03-15 16:05:00|207575.3|207425.3|207570.1|207420.1|207575.3|207425.3|207566.5|207416.5|32
1615824310000|2021-03-15 16:05:10|207575.5|207425.5|207574.9|207424.9|207580|207430|207541.8|207391.8|38
1615824320000|2021-03-15 16:05:20|207578|207428|207571.6|207421.6|207584.7|207434.7|207569.5|207419.5|33
1615824330000|2021-03-15 16:05:30|207568.6|207418.6|207548.3|207398.3|207569.7|207419.7|207546.4|207396.4|36
1615824340000|2021-03-15 16:05:40|207548.2|207398.2|207553.6|207403.6|207554.5|207404.5|207546.3|207396.3|30
1615824350000|2021-03-15 16:05:50|207551.3|207401.3|207575.6|207425.6|207578.8|207428.8|207540.6|207390.6|37
1615824360000|2021-03-15 16:06:00|207575.2|207425.2|207583.6|207433.6|207595.1|207445.1|207575.2|207425.2|38
1615824370000|2021-03-15 16:06:10|207584.6|207434.6|207594.6|207444.6|207595.1|207445.1|207583.3|207433.3|31
1615824380000|2021-03-15 16:06:20|207593.9|207443.9|207566.9|207416.9|207593.9|207443.9|207565.5|207415.5|38
1615824390000|2021-03-15 16:06:30|207568.6|207418.6|207570.4|207420.4|207577.9|207427.9|207562.9|207412.9|31
1615824400000|2021-03-15 16:06:40|207567.2|207417.2|207569.4|207419.4|207577.2|207427.2|207567.2|207417.2|33
1615824410000|2021-03-15 16:06:50|207569.2|207419.2|207549.5|207399.5|207574|207424|207549|207399|36
1615824420000|2021-03-15 16:07:00|207551.2|207401.2|207552.4|207402.4|207554.2|207404.2|207546.9|207396.9|37
1615824430000|2021-03-15 16:07:10|207552.3|207402.3|207500.7|207350.7|207552.3|207402.3|207488.2|207338.2|36
1615824440000|2021-03-15 16:07:20|207485.9|207335.9|207430.5|207280.5|207491.4|207341.4|207421.8|207271.8|40
1615824450000|2021-03-15 16:07:30|207431.2|207281.2|207438.4|207288.4|207446|207296|207422.2|207272.2|38
1615824460000|2021-03-15 16:07:40|207442|207292|207427|207277|207442|207292|207425.4|207275.4|31
1615824470000|2021-03-15 16:07:50|207427.8|207277.8|207414.2|207264.2|207460.3|207310.3|207411.3|207261.3|35
1615824480000|2021-03-15 16:08:00|207408.8|207258.8|207401.3|207251.3|207408.8|207258.8|207394.8|207244.8|35
1615824490000|2021-03-15 16:08:10|207402.2|207252.2|207457.1|207307.1|207461.1|207311.1|207394.6|207244.6|37
1615824500000|2021-03-15 16:08:20|207455.6|207305.6|207451.9|207301.9|207496.6|207346.6|207443|207293|37
1615824510000|2021-03-15 16:08:30|207451.6|207301.6|207449|207299|207452.9|207302.9|207448|207298|24
1615824520000|2021-03-15 16:08:40|207449.7|207299.7|207452.2|207302.2|207453.2|207303.2|207445.5|207295.5|26
1615824530000|2021-03-15 16:08:50|207449.6|207299.6|207459.1|207309.1|207459.1|207309.1|207448.1|207298.1|30
1615824540000|2021-03-15 16:09:00|207458|207308|207458.6|207308.6|207459.1|207309.1|207446.4|207296.4|31
1615824550000|2021-03-15 16:09:10|207456.4|207306.4|207460.3|207310.3|207461.8|207311.8|207454.5|207304.5|26
1615824560000|2021-03-15 16:09:20|207458.4|207308.4|207460.6|207310.6|207462.2|207349.8|207398.7|207292.5|31
1615824570000|2021-03-15 16:09:30|207460.4|207310.4|207453|207303|207465.6|207315.6|207453|207303|36
1615824580000|2021-03-15 16:09:40|207453.6|207303.6|207463.3|207313.3|207465.7|207315.7|207450.9|207300.9|36
1615824590000|2021-03-15 16:09:50|207462.8|207312.8|207461|207311|207466.6|207316.6|207458.8|207308.8|23
1615824600000|2021-03-15 16:10:00|207460.3|207310.3|207449.5|207299.5|207460.3|207310.3|207445|207295|35
1615824610000|2021-03-15 16:10:10|207448.7|207298.7|207441.4|207291.4|207448.7|207298.7|207418.6|207268.6|37
1615824620000|2021-03-15 16:10:20|207442.7|207292.7|207455.2|207305.2|207455.8|207305.8|207440.5|207290.5|32
1615824630000|2021-03-15 16:10:30|207455.9|207305.9|207457.7|207307.7|207461.6|207311.6|207453.6|207303.6|31
1615824640000|2021-03-15 16:10:40|207458|207308|207452.1|207302.1|207458.5|207308.5|207451.7|207301.7|34
1615824650000|2021-03-15 16:10:50|207452.6|207302.6|207449.9|207299.9|207460.6|207310.6|207440.5|207290.5|37
1615824660000|2021-03-15 16:11:00|207449.2|207299.2|207450.2|207300.2|207461|207311|207442.9|207292.9|33
1615824670000|2021-03-15 16:11:10|207443.8|207293.8|207412.3|207262.3|207444.9|207294.9|207412.3|207262.3|32
1615824680000|2021-03-15 16:11:20|207412.7|207262.7|207422.3|207272.3|207427.6|207277.6|207412.7|207262.7|27
1615824690000|2021-03-15 16:11:30|207429.8|207279.8|207444.8|207294.8|207447.8|207297.8|207420.1|207270.1|37
1615824700000|2021-03-15 16:11:40|207445.2|207295.2|207439.6|207289.6|207447|207297|207435.1|207285.1|24
1615824710000|2021-03-15 16:11:50|207438.8|207288.8|207451.5|207301.5|207455|207305|207435.6|207285.6|24
1615824720000|2021-03-15 16:12:00|207452.1|207302.1|207454.5|207304.5|207454.6|207304.6|207442.2|207292.2|34
1615824730000|2021-03-15 16:12:10|207453.6|207303.6|207448.4|207298.4|207460.9|207310.9|207441.3|207291.3|38
1615824740000|2021-03-15 16:12:20|207448.6|207298.6|207456.9|207306.9|207468.9|207318.9|207448.6|207298.6|24
1615824750000|2021-03-15 16:12:30|207456.5|207306.5|207446.1|207296.1|207458.3|207308.3|207441.3|207291.3|37
1615824760000|2021-03-15 16:12:40|207447.9|207297.9|207443.4|207293.4|207447.9|207297.9|207439.7|207289.7|35
1615824770000|2021-03-15 16:12:50|207443.1|207293.1|207442|207292|207449.6|207299.6|207439.9|207289.9|32
1615824780000|2021-03-15 16:13:00|207442.3|207292.3|207445.7|207295.7|207446.8|207296.8|207435.2|207285.2|34
1615824790000|2021-03-15 16:13:10|207445.2|207295.2|207443.4|207293.4|207447|207297|207432.5|207282.5|29
1615824800000|2021-03-15 16:13:20|207442.9|207292.9|207431.5|207281.5|207442.9|207292.9|207431.2|207281.2|27
1615824810000|2021-03-15 16:13:30|207431|207281|207436|207286|207444.3|207294.3|207431|207281|33
1615824820000|2021-03-15 16:13:40|207436.8|207286.8|207446.7|207296.7|207446.7|207296.7|207433.9|207283.9|38
1615824830000|2021-03-15 16:13:50|207448.7|207298.7|207457.5|207307.5|207465.9|207315.9|207446.4|207296.4|33
1615824840000|2021-03-15 16:14:00|207457.6|207307.6|207435.7|207285.7|207460|207331.3|207381.3|207281.2|33
1615824850000|2021-03-15 16:14:10|207435.2|207285.2|207401.7|207251.7|207435.2|207285.2|207401.5|207251.5|33
1615824860000|2021-03-15 16:14:20|207401.5|207251.5|207358.6|207208.6|207413.1|207263.1|207356.6|207206.6|35
1615824870000|2021-03-15 16:14:30|207359.9|207209.9|207352.8|207202.8|207361.4|207211.4|207351.3|207201.3|24
1615824880000|2021-03-15 16:14:40|207352.7|207202.7|207363.6|207213.6|207366.9|207216.9|207351.8|207201.8|25
1615824890000|2021-03-15 16:14:50|207362.9|207212.9|207359|207209|207363.7|207213.7|207357.2|207207.2|21
1615824900000|2021-03-15 16:15:00|207359.9|207209.9|207355.5|207205.5|207360.1|207210.1|207353.9|207203.9|25
1615824910000|2021-03-15 16:15:10|207355.6|207205.6|207354.3|207204.3|207358.1|207208.1|207352.2|207202.2|25
1615824920000|2021-03-15 16:15:20|207356.4|207206.4|207355.5|207205.5|207358.5|207208.5|207350.1|207200.1|29
1615824930000|2021-03-15 16:15:30|207354.9|207204.9|207355.2|207205.2|207360.3|207210.3|207354.3|207204.3|29
1615824940000|2021-03-15 16:15:40|207358.2|207208.2|207352.9|207202.9|207360.3|207210.3|207351.3|207201.3|25
1615824950000|2021-03-15 16:15:50|207352.6|207202.6|207373.4|207223.4|207373.4|207223.4|207352.6|207202.6|31
1615824960000|2021-03-15 16:16:00|207376.3|207226.3|207350.2|207200.2|207382.4|207232.4|207347.2|207197.2|37
1615824970000|2021-03-15 16:16:10|207357.2|207207.2|207379.9|207229.9|207382.6|207232.6|207352.1|207202.1|31
1615824980000|2021-03-15 16:16:20|207376.9|207226.9|207367|207217|207378.2|207228.2|207360|207210|31
1615824990000|2021-03-15 16:16:30|207366.2|207216.2|207400.2|207250.2|207404.9|207254.9|207366.2|207216.2|36
1615825000000|2021-03-15 16:16:40|207400.6|207250.6|207392.3|207242.3|207402.1|207252.1|207388.3|207238.3|34
1615825010000|2021-03-15 16:16:50|207394.2|207244.2|207391.2|207241.2|207405|207255|207389.6|207239.6|34
1615825020000|2021-03-15 16:17:00|207396.2|207246.2|207394|207244|207398.8|207248.8|207373.3|207223.3|38
1615825030000|2021-03-15 16:17:10|207398.4|207248.4|207424.3|207274.3|207430.1|207280.1|207396.4|207246.4|37
1615825040000|2021-03-15 16:17:20|207427|207277|207414.6|207264.6|207427|207277|207404.5|207254.5|34
1615825050000|2021-03-15 16:17:30|207415.1|207265.1|207409.3|207259.3|207416.1|207266.1|207405.7|207255.7|33
1615825060000|2021-03-15 16:17:40|207410.2|207260.2|207425.2|207275.2|207425.2|207275.2|207409.6|207259.6|29
1615825070000|2021-03-15 16:17:50|207423.2|207273.2|207423.4|207273.4|207432.1|207282.1|207418.8|207268.8|36
1615825080000|2021-03-15 16:18:00|207424.1|207274.1|207356.6|207306.6|207424.3|207306.6|207355.7|207253|32
1615825090000|2021-03-15 16:18:10|207354.4|207304.4|207403.8|207253.8|207411.6|207304.4|207354.2|207252.8|30
1615825100000|2021-03-15 16:18:20|207405|207255|207357.7|207307.7|207411.6|207307.7|207357.7|207251.6|36
1615825110000|2021-03-15 16:18:30|207356.8|207306.8|207416.5|207266.5|207424|207308.9|207356.8|207265.5|33
1615825120000|2021-03-15 16:18:40|207416.7|207266.7|207414|207264|207418.3|207315.1|207365.1|207254.1|30
1615825130000|2021-03-15 16:18:50|207422.1|207272.1|207413.5|207263.5|207425.8|207275.8|207411.1|207261.1|30
1615825140000|2021-03-15 16:19:00|207413.4|207263.4|207416.4|207266.4|207424|207274|207411.1|207261.1|29
1615825150000|2021-03-15 16:19:10|207416.3|207266.3|207413.8|207263.8|207424.5|207315.4|207363.5|207262.4|34
1615825160000|2021-03-15 16:19:20|207414.5|207264.5|207411.4|207261.4|207417.9|207316.2|207356.9|207260.7|32
1615825170000|2021-03-15 16:19:30|207412.9|207262.9|207452.1|207302.1|207455.3|207305.3|207412.9|207262.9|36
1615825180000|2021-03-15 16:19:40|207447.4|207297.4|207446.5|207296.5|207457.4|207307.4|207440|207290|37
1615825190000|2021-03-15 16:19:50|207443.1|207293.1|207443.5|207293.5|207444.5|207294.5|207433.3|207283.3|34
1615825200000|2021-03-15 16:20:00|207448.9|207298.9|207419.8|207269.8|207448.9|207298.9|207414.4|207264.4|27
1615825210000|2021-03-15 16:20:10|207420.1|207270.1|207407.2|207257.2|207420.1|207270.1|207396.2|207246.2|34
1615825220000|2021-03-15 16:20:20|207406.1|207256.1|207402.5|207252.5|207430.8|207280.8|207400.5|207250.5|31
1615825230000|2021-03-15 16:20:30|207402.9|207252.9|207399.6|207249.6|207402.9|207252.9|207376.6|207226.6|35
1615825240000|2021-03-15 16:20:40|207398.1|207248.1|207372.1|207222.1|207407.4|207257.4|207369.8|207219.8|33
1615825250000|2021-03-15 16:20:50|207372.7|207222.7|207356.2|207206.2|207374.1|207224.1|207340.8|207190.8|35
1615825260000|2021-03-15 16:21:00|207356.4|207206.4|207346.6|207196.6|207356.4|207206.4|207332.8|207182.8|32
1615825270000|2021-03-15 16:21:10|207347.5|207197.5|207311.7|207161.7|207347.5|207197.5|207307.2|207157.2|35
1615825280000|2021-03-15 16:21:20|207311.8|207161.8|207314.1|207164.1|207314.4|207164.4|207299.7|207149.7|26
1615825290000|2021-03-15 16:21:30|207315.6|207165.6|207316.2|207166.2|207316.2|207166.2|207306.2|207156.2|31
1615825300000|2021-03-15 16:21:40|207314|207164|207308.5|207158.5|207314|207164|207308.3|207158.3|31
1615825310000|2021-03-15 16:21:50|207310.1|207160.1|207306.6|207156.6|207313|207163|207304.1|207154.1|27
1615825320000|2021-03-15 16:22:00|207306|207156|207313.1|207163.1|207316.3|207166.3|207305.5|207155.5|34
1615825330000|2021-03-15 16:22:10|207313.3|207163.3|207307.2|207157.2|207314.5|207164.5|207306.1|207156.1|28
1615825340000|2021-03-15 16:22:20|207307.7|207157.7|207309.2|207159.2|207314.4|207164.4|207306.5|207156.5|31
1615825350000|2021-03-15 16:22:30|207309.1|207159.1|207319.4|207169.4|207330.3|207180.3|207306.8|207156.8|35
1615825360000|2021-03-15 16:22:40|207320.2|207170.2|207311.4|207161.4|207345.8|207195.8|207307.8|207157.8|37
1615825370000|2021-03-15 16:22:50|207310.2|207160.2|207316|207166|207325.8|207175.8|207310|207160|28
1615825380000|2021-03-15 16:23:00|207315.9|207165.9|207309.3|207159.3|207315.9|207165.9|207307|207157|31
1615825390000|2021-03-15 16:23:10|207309.1|207159.1|207302.4|207152.4|207309.5|207159.5|207302.3|207152.3|24
1615825400000|2021-03-15 16:23:20|207303|207153|207302.6|207152.6|207307.1|207157.1|207299.6|207149.6|27
1615825410000|2021-03-15 16:23:30|207303.5|207153.5|207284.3|207134.3|207303.5|207153.5|207216.5|207066.5|37
1615825420000|2021-03-15 16:23:40|207284.5|207134.5|207264.6|207114.6|207299.2|207149.2|207262.9|207112.9|29
1615825430000|2021-03-15 16:23:50|207245.4|207095.4|207216.7|207066.7|207250.6|207100.6|207200|207050|33
1615825440000|2021-03-15 16:24:00|207220.7|207070.7|207186.3|207036.3|207223.7|207073.7|207176.5|207026.5|38
1615825450000|2021-03-15 16:24:10|207185.2|207035.2|207236.4|207086.4|207245.3|207095.3|207184.5|207034.5|37
1615825460000|2021-03-15 16:24:20|207235.5|207085.5|207214.1|207064.1|207237.2|207087.2|207212.7|207062.7|26
1615825470000|2021-03-15 16:24:30|207215.1|207065.1|207176.7|207026.7|207215.2|207065.2|207175.3|207025.3|31
1615825480000|2021-03-15 16:24:40|207177.1|207027.1|207181.8|207031.8|207190.7|207040.7|207174.9|207024.9|33
1615825490000|2021-03-15 16:24:50|207180.9|207030.9|207183.3|207033.3|207201.6|207051.6|207179.3|207029.3|33
1615825500000|2021-03-15 16:25:00|207181|207031|207192|207042|207199.7|207049.7|207181|207031|28
1615825510000|2021-03-15 16:25:10|207191.3|207041.3|207169.1|207019.1|207191.7|207041.7|207169.1|207019.1|38
1615825520000|2021-03-15 16:25:20|207168.6|207018.6|207134.3|206984.3|207168.7|207018.7|207129.2|206979.2|29
1615825530000|2021-03-15 16:25:30|207134.6|206984.6|207138.8|206988.8|207163.7|207013.7|207127.8|206977.8|34
1615825540000|2021-03-15 16:25:40|207139.5|206989.5|207157.8|207007.8|207159.7|207009.7|207139.5|206989.5|34
1615825550000|2021-03-15 16:25:50|207162.1|207012.1|207163.8|207013.8|207173.2|207023.2|207161.2|207011.2|30
1615825560000|2021-03-15 16:26:00|207164.3|207014.3|207164.2|207014.2|207181|207031|207163.8|207013.8|29
1615825570000|2021-03-15 16:26:10|207164.8|207014.8|207166.3|207016.3|207172.3|207022.3|207164.4|207014.4|27
1615825580000|2021-03-15 16:26:20|207167.2|207017.2|207137.6|206987.6|207170.2|207020.2|207130.8|206980.8|31
1615825590000|2021-03-15 16:26:30|207135.2|206985.2|207102.7|206952.7|207137.6|206987.6|207100|206950|37
1615825600000|2021-03-15 16:26:40|207101.9|206951.9|207108.4|206958.4|207109.6|206959.6|207101.9|206951.9|30
1615825610000|2021-03-15 16:26:50|207108.7|206958.7|207098.6|206948.6|207109.6|206959.6|207098.6|206948.6|20
1615825620000|2021-03-15 16:27:00|207099.9|206949.9|207098.2|206948.2|207101.3|206993.4|207043.4|206938.7|23
1615825630000|2021-03-15 16:27:10|207098.1|206948.1|207103.3|206953.3|207104.6|206954.6|207096.8|206946.8|28
1615825640000|2021-03-15 16:27:20|207102.3|206952.3|207097.6|206947.6|207102.3|206952.3|207095.5|206945.5|24
1615825650000|2021-03-15 16:27:30|207098.2|206948.2|207117.9|206967.9|207117.9|206967.9|207089.4|206939.4|24
1615825660000|2021-03-15 16:27:40|207117.8|206967.8|207092.7|206942.7|207117.8|206967.8|207083.1|206933.1|36
1615825670000|2021-03-15 16:27:50|207096|206946|207100|206950|207104.2|206954.2|207089.8|206939.8|33
1615825680000|2021-03-15 16:28:00|207100.1|206950.1|207095.6|206945.6|207101|206951|207079|206929|38
1615825690000|2021-03-15 16:28:10|207096.1|206946.1|207098.8|206948.8|207102.2|206952.2|207095.3|206945.3|36
1615825700000|2021-03-15 16:28:20|207098.6|206948.6|207123.1|206973.1|207135.4|206985.4|207098.4|206948.4|38
1615825710000|2021-03-15 16:28:30|207121.1|206971.1|207126.5|206976.5|207130|206980|207116.4|206966.4|37
1615825720000|2021-03-15 16:28:40|207128.6|206978.6|207130|206980|207133.8|206983.8|207122.7|206972.7|33
1615825730000|2021-03-15 16:28:50|207130.4|206980.4|207168.7|207018.7|207174.2|207024.2|207129.9|206979.9|33
1615825740000|2021-03-15 16:29:00|207171.4|207021.4|207158.9|207008.9|207173.2|207023.2|207158.9|207008.9|37
1615825750000|2021-03-15 16:29:10|207163.1|207013.1|207170.9|207020.9|207173.5|207023.5|207158.3|207008.3|33
1615825760000|2021-03-15 16:29:20|207170.4|207020.4|207173.2|207023.2|207175.9|207025.9|207164|207014|23
1615825770000|2021-03-15 16:29:30|207172.9|207022.9|207172.8|207022.8|207173.7|207023.7|207168.8|207018.8|18
1615825780000|2021-03-15 16:29:40|207171.2|207021.2|207173|207023|207175.5|207025.5|207167.4|207017.4|28
1615825790000|2021-03-15 16:29:50|207173.2|207023.2|207183.6|207033.6|207183.8|207033.8|207168.4|207018.4|29
1615825800000|2021-03-15 16:30:00|207179|207029|207176|207026|207179|207029|207170.6|207020.6|30
1615825810000|2021-03-15 16:30:10|207176.1|207026.1|207175.2|207025.2|207183.8|207033.8|207172.6|207022.6|25
1615825820000|2021-03-15 16:30:20|207173.3|207023.3|207169.5|207019.5|207173.3|207023.3|207168.2|207018.2|23
1615825830000|2021-03-15 16:30:30|207167|207017|207170.8|207020.8|207171.7|207021.7|207167|207017|16
1615825840000|2021-03-15 16:30:40|207167|207017|207170|207020|207171.6|207021.6|207165.8|207015.8|17
1615825850000|2021-03-15 16:30:50|207168.9|207018.9|207168.6|207018.6|207172.3|207022.3|207168.6|207018.6|17
1615825860000|2021-03-15 16:31:00|207168.8|207018.8|207175.7|207025.7|207184.7|207034.7|207167.9|207017.9|25
1615825870000|2021-03-15 16:31:10|207175.5|207025.5|207175.1|207025.1|207177|207027|207170.2|207020.2|19
1615825880000|2021-03-15 16:31:20|207171.9|207021.9|207168|207018|207171.9|207021.9|207166.7|207016.7|23
1615825890000|2021-03-15 16:31:30|207145.1|206995.1|207133.9|206983.9|207145.2|206995.2|207131.4|206981.4|25
1615825900000|2021-03-15 16:31:40|207135|206985|207131.3|206981.3|207136.5|206986.5|207130.4|206980.4|19
1615825910000|2021-03-15 16:31:50|207134.1|206984.1|207131|206981|207135.3|206985.3|207129.4|206979.4|18
1615825920000|2021-03-15 16:32:00|207131.2|206981.2|207125.2|206975.2|207131.2|206981.2|207125.2|206975.2|19
1615825930000|2021-03-15 16:32:10|207126.3|206976.3|207079.3|207029.3|207130|207030.2|207076.9|206975.3|20
1615825940000|2021-03-15 16:32:20|207077.2|207027.2|207064.3|207014.3|207124|207029.6|207064.3|206970.1|25
1615825950000|2021-03-15 16:32:30|207063.6|207013.6|207097.4|206947.4|207098.9|207015.6|207040.7|206939.7|28
1615825960000|2021-03-15 16:32:40|207096.9|206946.9|207087.2|206937.2|207097.2|206947.2|207087.2|206937.2|25
1615825970000|2021-03-15 16:32:50|207089.2|206939.2|207089.7|206939.7|207090.1|206940.1|207077.3|206927.3|29
1615825980000|2021-03-15 16:33:00|207089.2|206939.2|207090|206940|207091.7|206941.7|207088.5|206938.5|27
1615825990000|2021-03-15 16:33:10|207089.8|206939.8|207066.9|206916.9|207089.8|206978.8|207027.2|206909.1|26
1615826000000|2021-03-15 16:33:20|207065.3|206915.3|207113.4|206963.4|207113.4|206963.4|207065.3|206915.3|33
1615826010000|2021-03-15 16:33:30|207118.2|206968.2|207125.1|206975.1|207131.3|206981.3|207113.5|206963.5|26
1615826020000|2021-03-15 16:33:40|207124.9|206974.9|207085.1|206935.1|207127.4|206977.4|207081.8|206931.8|31
1615826030000|2021-03-15 16:33:50|207082.6|206932.6|207120.4|206970.4|207120.4|206970.4|207082.6|206932.6|28
1615826040000|2021-03-15 16:34:00|207120.7|206970.7|207122.5|206972.5|207127.5|206977.5|207116.2|206966.2|24
1615826050000|2021-03-15 16:34:10|207124.1|206974.1|207140.9|206990.9|207141.2|206991.2|207122.8|206972.8|24
1615826060000|2021-03-15 16:34:20|207141.9|206991.9|207136.7|206986.7|207145.3|206995.3|207129.3|206979.3|30
1615826070000|2021-03-15 16:34:30|207137.3|206987.3|207236.9|207086.9|207236.9|207086.9|207136.5|206986.5|32
1615826080000|2021-03-15 16:34:40|207234.5|207084.5|207218.5|207068.5|207234.5|207084.5|207211.5|207061.5|31
1615826090000|2021-03-15 16:34:50|207216.6|207066.6|207218.7|207068.7|207225.4|207075.4|207216.3|207066.3|26
1615826100000|2021-03-15 16:35:00|207222.9|207072.9|207225.8|207075.8|207228.8|207078.8|207217.1|207067.1|27
1615826110000|2021-03-15 16:35:10|207223|207073|207213.4|207063.4|207237|207087|207198|207048|31
1615826120000|2021-03-15 16:35:20|207214.7|207064.7|207225.3|207075.3|207226.8|207076.8|207213|207063|31
1615826130000|2021-03-15 16:35:30|207216.9|207066.9|207184.3|207034.3|207222.8|207072.8|207181.7|207031.7|28
1615826140000|2021-03-15 16:35:40|207185|207035|207186.6|207036.6|207188.6|207038.6|207181.3|207031.3|24
1615826150000|2021-03-15 16:35:50|207186.2|207036.2|207175.9|207025.9|207188.8|207038.8|207167.2|207017.2|22
1615826160000|2021-03-15 16:36:00|207176.8|207026.8|207186.8|207036.8|207191.6|207041.6|207176.6|207026.6|34
1615826170000|2021-03-15 16:36:10|207187.7|207037.7|207226.5|207076.5|207226.5|207076.5|207186.2|207036.2|24
1615826180000|2021-03-15 16:36:20|207229.2|207079.2|207270.4|207120.4|207275.8|207125.8|207229.2|207079.2|34
1615826190000|2021-03-15 16:36:30|207269.7|207119.7|207268.7|207118.7|207272.5|207122.5|207260.5|207110.5|28
1615826200000|2021-03-15 16:36:40|207269.8|207119.8|207266.9|207116.9|207275.1|207125.1|207265.3|207115.3|29
1615826210000|2021-03-15 16:36:50|207267.2|207117.2|207268.8|207118.8|207271.5|207121.5|207264.9|207114.9|23
1615826220000|2021-03-15 16:37:00|207270.4|207120.4|207266.3|207116.3|207271.4|207121.4|207260.3|207110.3|26
1615826230000|2021-03-15 16:37:10|207268.4|207118.4|207264.5|207114.5|207273.6|207123.6|207264.5|207114.5|24
1615826240000|2021-03-15 16:37:20|207264.8|207114.8|207275.7|207125.7|207275.7|207125.7|207264.7|207114.7|20
1615826250000|2021-03-15 16:37:30|207272.2|207122.2|207292.7|207142.7|207304.3|207154.3|207265.1|207115.1|30
1615826260000|2021-03-15 16:37:40|207289.2|207139.2|207274.9|207124.9|207289.6|207139.6|207269.9|207119.9|31
1615826270000|2021-03-15 16:37:50|207275.1|207125.1|207271.3|207121.3|207275.1|207125.1|207262.9|207112.9|23
1615826280000|2021-03-15 16:38:00|207268.6|207118.6|207270.1|207120.1|207271.1|207121.1|207267.6|207117.6|21
1615826290000|2021-03-15 16:38:10|207266.9|207116.9|207268.4|207118.4|207278.9|207128.9|207266.4|207116.4|26
1615826300000|2021-03-15 16:38:20|207269|207119|207283|207133|207285.5|207135.5|207267.2|207117.2|21
1615826310000|2021-03-15 16:38:30|207283.6|207133.6|207284.4|207134.4|207288.3|207138.3|207280|207130|25
1615826320000|2021-03-15 16:38:40|207285.6|207135.6|207283.9|207133.9|207288.3|207138.3|207280.6|207130.6|19
1615826330000|2021-03-15 16:38:50|207285|207135|207275.3|207125.3|207285|207135|207270.4|207120.4|20
1615826340000|2021-03-15 16:39:00|207275.7|207125.7|207292.7|207142.7|207296|207146|207262.6|207112.6|30
1615826350000|2021-03-15 16:39:10|207295|207145|207297.7|207147.7|207301.5|207151.5|207282.1|207132.1|33
1615826360000|2021-03-15 16:39:20|207299.1|207149.1|207286.9|207136.9|207299.1|207149.1|207286.4|207136.4|22
1615826370000|2021-03-15 16:39:30|207286|207136|207295.5|207145.5|207302.4|207152.4|207285.3|207135.3|30
1615826380000|2021-03-15 16:39:40|207296.1|207146.1|207260.1|207110.1|207296.5|207146.5|207260.1|207110.1|24
1615826390000|2021-03-15 16:39:50|207256.2|207106.2|207268.2|207118.2|207271.1|207121.1|207256.2|207106.2|27
1615826400000|2021-03-15 16:40:00|207274.5|207124.5|207262.1|207112.1|207277.1|207127.1|207259.8|207109.8|21
1615826410000|2021-03-15 16:40:10|207262.2|207112.2|207272.6|207122.6|207284.1|207134.1|207262.2|207112.2|24
1615826420000|2021-03-15 16:40:20|207270.4|207120.4|207266.8|207116.8|207271.4|207121.4|207266.8|207116.8|17
1615826430000|2021-03-15 16:40:30|207265.8|207115.8|207276.6|207126.6|207276.6|207126.6|207265.7|207115.7|19
1615826440000|2021-03-15 16:40:40|207275.5|207125.5|207277.4|207127.4|207289.5|207139.5|207273.4|207123.4|24
1615826450000|2021-03-15 16:40:50|207273.5|207123.5|207258.6|207108.6|207278.3|207128.3|207248.9|207098.9|30
1615826460000|2021-03-15 16:41:00|207258.3|207108.3|207266.7|207116.7|207266.8|207116.8|207257.3|207107.3|28
1615826470000|2021-03-15 16:41:10|207266.6|207116.6|207263.6|207113.6|207266.6|207116.6|207261.6|207111.6|23
1615826480000|2021-03-15 16:41:20|207263|207113|207250.3|207100.3|207263|207113|207248|207098|15
1615826490000|2021-03-15 16:41:30|207250.2|207100.2|207253.3|207103.3|207255.1|207105.1|207249.2|207099.2|14
1615826500000|2021-03-15 16:41:40|207252.5|207102.5|207252.1|207102.1|207253.7|207103.7|207250.7|207100.7|21
1615826510000|2021-03-15 16:41:50|207252.5|207102.5|207255.5|207105.5|207255.5|207105.5|207251.9|207101.9|18
1615826520000|2021-03-15 16:42:00|207255.6|207105.6|207256.1|207106.1|207256.1|207106.1|207250.1|207100.1|21
1615826530000|2021-03-15 16:42:10|207254|207104|207255.2|207105.2|207255.9|207105.9|207253.1|207103.1|17
1615826540000|2021-03-15 16:42:20|207255.9|207105.9|207263.3|207113.3|207266|207116|207254.5|207104.5|23
1615826550000|2021-03-15 16:42:30|207264.5|207114.5|207299.2|207149.2|207302.4|207152.4|207260.9|207110.9|25
1615826560000|2021-03-15 16:42:40|207297.1|207147.1|207295|207145|207300.2|207150.2|207292.1|207142.1|31
1615826570000|2021-03-15 16:42:50|207294.4|207144.4|207294.6|207144.6|207295|207145|207288.8|207138.8|21
1615826580000|2021-03-15 16:43:00|207296.6|207146.6|207285.7|207135.7|207299|207149|207272.9|207122.9|24
1615826590000|2021-03-15 16:43:10|207288.9|207138.9|207308.5|207158.5|207309.7|207159.7|207288.9|207138.9|22
1615826600000|2021-03-15 16:43:20|207303.1|207153.1|207283|207133|207309.6|207159.6|207276.3|207126.3|32
1615826610000|2021-03-15 16:43:30|207284|207134|207282.1|207132.1|207284.9|207134.9|207277.5|207127.5|17
1615826620000|2021-03-15 16:43:40|207285.4|207135.4|207289|207139|207304.7|207154.7|207282.4|207132.4|28
1615826630000|2021-03-15 16:43:50|207287.9|207137.9|207283.8|207133.8|207297.9|207147.9|207275.3|207125.3|32
1615826640000|2021-03-15 16:44:00|207282.9|207132.9|207268.2|207118.2|207284.2|207134.2|207268.2|207118.2|29
1615826650000|2021-03-15 16:44:10|207265.3|207115.3|207281.2|207131.2|207282.5|207132.5|207265.3|207115.3|29
1615826660000|2021-03-15 16:44:20|207280.4|207130.4|207275.3|207125.3|207290.8|207140.8|207275.3|207125.3|20
1615826670000|2021-03-15 16:44:30|207274.8|207124.8|207273.5|207123.5|207277.1|207127.1|207269.4|207119.4|25
1615826680000|2021-03-15 16:44:40|207273.7|207123.7|207271.2|207121.2|207274.6|207124.6|207266.9|207116.9|21
1615826690000|2021-03-15 16:44:50|207270.8|207120.8|207271.5|207121.5|207279.2|207129.2|207264.7|207114.7|27
1615826700000|2021-03-15 16:45:00|207274.5|207124.5|207274.6|207124.6|207283.2|207133.2|207274.5|207124.5|24
1615826710000|2021-03-15 16:45:10|207273.1|207123.1|207235.6|207085.6|207274.3|207124.3|207234.8|207084.8|31
1615826720000|2021-03-15 16:45:20|207235.5|207085.5|207238.6|207088.6|207243.3|207093.3|207235.5|207085.5|14
1615826730000|2021-03-15 16:45:30|207238.5|207088.5|207232.3|207082.3|207243.9|207093.9|207232.3|207082.3|18
1615826740000|2021-03-15 16:45:40|207229.7|207079.7|207228.6|207078.6|207235|207085|207227.6|207077.6|22
1615826750000|2021-03-15 16:45:50|207228.9|207078.9|207232.5|207082.5|207232.5|207082.5|207227.6|207077.6|10
1615826760000|2021-03-15 16:46:00|207230.5|207080.5|207226.6|207076.6|207230.5|207080.5|207213.2|207063.2|22
1615826770000|2021-03-15 16:46:10|207234.4|207084.4|207230.6|207080.6|207234.4|207084.4|207225.9|207075.9|25
1615826780000|2021-03-15 16:46:20|207229.6|207079.6|207226.9|207076.9|207230.6|207080.6|207226.9|207076.9|14
1615826790000|2021-03-15 16:46:30|207227.2|207077.2|207231.1|207081.1|207232.6|207082.6|207212.7|207062.7|26
1615826800000|2021-03-15 16:46:40|207231.3|207081.3|207230.9|207080.9|207237.7|207087.7|207226.7|207076.7|25
1615826810000|2021-03-15 16:46:50|207231.7|207081.7|207212.7|207062.7|207231.7|207081.7|207210.5|207060.5|27
1615826820000|2021-03-15 16:47:00|207212.4|207062.4|207240.4|207090.4|207244.4|207094.4|207212.4|207062.4|27
1615826830000|2021-03-15 16:47:10|207246.6|207096.6|207256|207106|207263.7|207113.7|207245.9|207095.9|26
1615826840000|2021-03-15 16:47:20|207255.8|207105.8|207254.6|207104.6|207255.9|207105.9|207252.6|207102.6|16
1615826850000|2021-03-15 16:47:30|207254.1|207104.1|207240.2|207090.2|207260|207110|207239.7|207089.7|29
1615826860000|2021-03-15 16:47:40|207244.5|207094.5|207261.4|207111.4|207263.3|207113.3|207242.9|207092.9|27
1615826870000|2021-03-15 16:47:50|207259.6|207109.6|207252.3|207102.3|207263.1|207113.1|207252.1|207102.1|26
1615826880000|2021-03-15 16:48:00|207242.3|207092.3|207233.3|207083.3|207242.3|207092.3|207232.7|207082.7|18
1615826890000|2021-03-15 16:48:10|207233.6|207083.6|207233.2|207083.2|207238.9|207088.9|207229.8|207079.8|24
1615826900000|2021-03-15 16:48:20|207232.8|207082.8|207249.9|207099.9|207250.7|207100.7|207230.4|207080.4|23
1615826910000|2021-03-15 16:48:30|207250.8|207100.8|207244.3|207094.3|207256|207106|207230.4|207080.4|33
1615826920000|2021-03-15 16:48:40|207246.2|207096.2|207238.7|207088.7|207248.3|207098.3|207238.7|207088.7|24
1615826930000|2021-03-15 16:48:50|207238.6|207088.6|207234.1|207084.1|207238.6|207088.6|207229.7|207079.7|30
1615826940000|2021-03-15 16:49:00|207233.7|207083.7|207182.4|207032.4|207233.7|207083.7|207181.4|207031.4|33
1615826950000|2021-03-15 16:49:10|207181.7|207031.7|207178|207028|207183.2|207033.2|207175.8|207025.8|23
1615826960000|2021-03-15 16:49:20|207177.7|207027.7|207169.5|207019.5|207180.1|207030.1|207166.4|207016.4|16
1615826970000|2021-03-15 16:49:30|207169.6|207019.6|207160|207010|207169.7|207019.7|207151.8|207001.8|25
1615826980000|2021-03-15 16:49:40|207160.5|207010.5|207171.8|207021.8|207176.7|207026.7|207159.8|207009.8|29
1615826990000|2021-03-15 16:49:50|207171.3|207021.3|207206.2|207056.2|207206.2|207056.2|207169.8|207019.8|24
1615827000000|2021-03-15 16:50:00|207197.9|207047.9|207203|207053|207211|207061|207187.5|207037.5|23
1615827010000|2021-03-15 16:50:10|207206.2|207056.2|207206|207056|207210.6|207060.6|207199|207049|28
1615827020000|2021-03-15 16:50:20|207204.5|207054.5|207200.6|207050.6|207207.6|207057.6|207195.8|207045.8|24
1615827030000|2021-03-15 16:50:30|207199.3|207049.3|207203.3|207053.3|207204.1|207054.1|207184.7|207034.7|30
1615827040000|2021-03-15 16:50:40|207202.1|207052.1|207210|207060|207221.6|207071.6|207202.1|207052.1|26
1615827050000|2021-03-15 16:50:50|207217.4|207067.4|207220.7|207070.7|207233.3|207083.3|207216.1|207066.1|32
1615827060000|2021-03-15 16:51:00|207222|207072|207198.6|207048.6|207222|207072|207198.6|207048.6|28
1615827070000|2021-03-15 16:51:10|207197.7|207047.7|207204.2|207054.2|207205.6|207055.6|207197.5|207047.5|16
1615827080000|2021-03-15 16:51:20|207203.6|207053.6|207182.3|207032.3|207204.4|207054.4|207181|207031|28
1615827090000|2021-03-15 16:51:30|207182.2|207032.2|207183.9|207033.9|207184.1|207034.1|207171.7|207021.7|26
1615827100000|2021-03-15 16:51:40|207180.2|207030.2|207199.8|207049.8|207201.2|207051.2|207176.7|207026.7|26
1615827110000|2021-03-15 16:51:50|207199.2|207049.2|207203.8|207053.8|207210.2|207060.2|207195.5|207045.5|31
1615827120000|2021-03-15 16:52:00|207201.7|207051.7|207203.6|207053.6|207204.7|207054.7|207200.3|207050.3|27
1615827130000|2021-03-15 16:52:10|207205.2|207055.2|207216.4|207066.4|207218.4|207068.4|207202.1|207052.1|25
1615827140000|2021-03-15 16:52:20|207214.1|207064.1|207198.7|207048.7|207221.3|207071.3|207195.1|207045.1|34
1615827150000|2021-03-15 16:52:30|207200.6|207050.6|207201.6|207051.6|207201.6|207051.6|207173.5|207023.5|32
1615827160000|2021-03-15 16:52:40|207197.4|207047.4|207199.2|207049.2|207204.9|207054.9|207193.9|207043.9|17
1615827170000|2021-03-15 16:52:50|207196.2|207046.2|207198.6|207048.6|207202.1|207052.1|207195.8|207045.8|18
1615827180000|2021-03-15 16:53:00|207198.2|207048.2|207206.3|207056.3|207207.4|207057.4|207198.2|207048.2|27
1615827190000|2021-03-15 16:53:10|207206.2|207056.2|207215.4|207065.4|207215.4|207065.4|207203.6|207053.6|23
1615827200000|2021-03-15 16:53:20|207214.9|207064.9|207228.9|207078.9|207229.2|207079.2|207213.9|207063.9|24
1615827210000|2021-03-15 16:53:30|207230.6|207080.6|207222.2|207072.2|207245.2|207095.2|207218.8|207068.8|27
1615827220000|2021-03-15 16:53:40|207224.9|207074.9|207220.9|207070.9|207224.9|207074.9|207218|207068|21
1615827230000|2021-03-15 16:53:50|207220.6|207070.6|207217.1|207067.1|207224.7|207074.7|207217.1|207067.1|15
1615827240000|2021-03-15 16:54:00|207216.1|207066.1|207224|207074|207225.3|207075.3|207215.4|207065.4|14
1615827250000|2021-03-15 16:54:10|207221.6|207071.6|207233.5|207083.5|207242.7|207092.7|207220.1|207070.1|18
1615827260000|2021-03-15 16:54:20|207233.6|207083.6|207226.5|207076.5|207236|207086|207212.5|207062.5|34
1615827270000|2021-03-15 16:54:30|207229.1|207079.1|207222.9|207072.9|207236.4|207086.4|207217.3|207067.3|32
1615827280000|2021-03-15 16:54:40|207225.5|207075.5|207228.5|207078.5|207229.5|207079.5|207219.7|207069.7|24
1615827290000|2021-03-15 16:54:50|207228.8|207078.8|207225.9|207075.9|207229.5|207079.5|207225.3|207075.3|21
1615827300000|2021-03-15 16:55:00|207225|207075|207211.9|207061.9|207225.2|207075.2|207209.5|207059.5|26
1615827310000|2021-03-15 16:55:10|207219|207069|207224.3|207074.3|207236.9|207086.9|207219|207069|26
1615827320000|2021-03-15 16:55:20|207222.9|207072.9|207212.4|207062.4|207224.9|207074.9|207211.7|207061.7|28
1615827330000|2021-03-15 16:55:30|207211.9|207061.9|207185.1|207035.1|207212.7|207062.7|207182.1|207032.1|33
1615827340000|2021-03-15 16:55:40|207183.4|207033.4|207175.7|207025.7|207185.3|207035.3|207171.9|207021.9|18
1615827350000|2021-03-15 16:55:50|207179.3|207029.3|207188.6|207038.6|207192.1|207042.1|207174|207024|33
1615827360000|2021-03-15 16:56:00|207194.4|207044.4|207194.7|207044.7|207202.8|207052.8|207189.9|207039.9|25
1615827370000|2021-03-15 16:56:10|207194.2|207044.2|207213.9|207063.9|207215.2|207065.2|207194.2|207044.2|27
1615827380000|2021-03-15 16:56:20|207213.5|207063.5|207222.1|207072.1|207226.3|207076.3|207209.6|207059.6|29
1615827390000|2021-03-15 16:56:30|207222|207072|207212.5|207062.5|207222.1|207072.1|207203.5|207053.5|23
1615827400000|2021-03-15 16:56:40|207213.2|207063.2|207212.5|207062.5|207216.6|207066.6|207209.3|207059.3|21
1615827410000|2021-03-15 16:56:50|207212.4|207062.4|207242.9|207092.9|207259.8|207109.8|207209.9|207059.9|35
1615827420000|2021-03-15 16:57:00|207242.4|207092.4|207263.1|207113.1|207263.1|207113.1|207239.8|207089.8|35
1615827430000|2021-03-15 16:57:10|207262.7|207112.7|207254.6|207104.6|207262.7|207112.7|207252.9|207102.9|25
1615827440000|2021-03-15 16:57:20|207254.4|207104.4|207251.8|207101.8|207255.3|207105.3|207250.5|207100.5|21
1615827450000|2021-03-15 16:57:30|207251|207101|207273|207123|207273.2|207123.2|207251|207101|31
1615827460000|2021-03-15 16:57:40|207276.6|207126.6|207265.2|207115.2|207276.6|207126.6|207259.6|207109.6|30
1615827470000|2021-03-15 16:57:50|207265.9|207115.9|207273.3|207123.3|207278.8|207128.8|207265.7|207115.7|33
1615827480000|2021-03-15 16:58:00|207270.2|207120.2|207267.8|207117.8|207273.9|207123.9|207264.1|207114.1|35
1615827490000|2021-03-15 16:58:10|207270.8|207120.8|207267.8|207117.8|207272.2|207122.2|207266.6|207116.6|19
1615827500000|2021-03-15 16:58:20|207267.7|207117.7|207308.2|207158.2|207313.2|207163.2|207266|207116|31
1615827510000|2021-03-15 16:58:30|207308.8|207158.8|207309.6|207159.6|207310.6|207160.6|207302.5|207152.5|26
1615827520000|2021-03-15 16:58:40|207309.9|207159.9|207313.4|207163.4|207315.2|207165.2|207309.9|207159.9|24
1615827530000|2021-03-15 16:58:50|207312.8|207162.8|207304.2|207154.2|207312.8|207162.8|207303.1|207153.1|26
1615827540000|2021-03-15 16:59:00|207303.8|207153.8|207286.7|207136.7|207306.1|207156.1|207286.7|207136.7|32
1615827550000|2021-03-15 16:59:10|207286.4|207136.4|207305.8|207155.8|207305.8|207155.8|207285.6|207135.6|17
1615827560000|2021-03-15 16:59:20|207292.1|207142.1|207286.9|207136.9|207293.8|207143.8|207286.2|207136.2|22
1615827570000|2021-03-15 16:59:30|207286.7|207136.7|207307|207157|207313.4|207163.4|207286.7|207136.7|31
1615827580000|2021-03-15 16:59:40|207306.8|207156.8|207317.4|207167.4|207320.4|207170.4|207306.8|207156.8|25
1615827590000|2021-03-15 16:59:50|207317.8|207167.8|207333|207183|207341.4|207191.4|207317.8|207167.8|31
1615827600000|2021-03-15 17:00:00|207334.3|207184.3|207326.3|207176.3|207337.9|207187.9|207323|207173|29
1615827610000|2021-03-15 17:00:10|207325.4|207175.4|207322|207172|207330.4|207180.4|207322|207172|19
1615827620000|2021-03-15 17:00:20|207323.1|207173.1|207326|207176|207328.1|207178.1|207321.3|207171.3|21
1615827630000|2021-03-15 17:00:30|207325.7|207175.7|207326.9|207176.9|207328.2|207178.2|207325.6|207175.6|17
1615827640000|2021-03-15 17:00:40|207327.7|207177.7|207329.4|207179.4|207330.1|207180.1|207326|207176|19
1615827650000|2021-03-15 17:00:50|207327.4|207177.4|207327.8|207177.8|207327.8|207177.8|207323.1|207173.1|17
1615827660000|2021-03-15 17:01:00|207328.5|207178.5|207343.3|207193.3|207343.3|207193.3|207328.3|207178.3|28
1615827670000|2021-03-15 17:01:10|207343.8|207193.8|207333.1|207183.1|207346|207196|207329.9|207179.9|26
1615827680000|2021-03-15 17:01:20|207332.2|207182.2|207322|207172|207337.4|207187.4|207322|207172|24
1615827690000|2021-03-15 17:01:30|207321.3|207171.3|207303.6|207153.6|207321.3|207171.3|207297.1|207147.1|24
1615827700000|2021-03-15 17:01:40|207303.4|207153.4|207299.4|207149.4|207303.4|207153.4|207290.1|207140.1|23
1615827710000|2021-03-15 17:01:50|207299.2|207149.2|207276.3|207126.3|207299.2|207149.2|207273.9|207123.9|26
1615827720000|2021-03-15 17:02:00|207275.6|207125.6|207292|207142|207302.2|207152.2|207275.6|207125.6|31
1615827730000|2021-03-15 17:02:10|207292.5|207142.5|207290.8|207140.8|207292.9|207142.9|207289.4|207139.4|16
1615827740000|2021-03-15 17:02:20|207289.2|207139.2|207289.1|207139.1|207293.5|207143.5|207287.6|207137.6|23
1615827750000|2021-03-15 17:02:30|207289|207139|207280.3|207130.3|207291.1|207141.1|207274.6|207124.6|27
1615827760000|2021-03-15 17:02:40|207277.8|207127.8|207269.9|207119.9|207278.6|207128.6|207269|207119|29
1615827770000|2021-03-15 17:02:50|207270.9|207120.9|207295.9|207145.9|207302.8|207152.8|207269.4|207119.4|14
1615827780000|2021-03-15 17:03:00|207297|207147|207275.1|207125.1|207297|207147|207273.1|207123.1|26
1615827790000|2021-03-15 17:03:10|207275.4|207125.4|207264|207114|207275.4|207125.4|207259.4|207109.4|23
1615827800000|2021-03-15 17:03:20|207263.4|207113.4|207261.5|207111.5|207266.3|207116.3|207258.6|207108.6|22
1615827810000|2021-03-15 17:03:30|207261.8|207111.8|207265.8|207115.8|207267.6|207117.6|207261.8|207111.8|22
1615827820000|2021-03-15 17:03:40|207266|207116|207267.9|207117.9|207267.9|207117.9|207262|207112|19
1615827830000|2021-03-15 17:03:50|207268.1|207118.1|207265.4|207115.4|207268.6|207118.6|207262.9|207112.9|17
1615827840000|2021-03-15 17:04:00|207266.1|207116.1|207270.4|207120.4|207273.6|207123.6|207266.1|207116.1|12
1615827850000|2021-03-15 17:04:10|207270.5|207120.5|207273.2|207123.2|207275.2|207125.2|207268.2|207118.2|24
1615827860000|2021-03-15 17:04:20|207273.6|207123.6|207270.6|207120.6|207273.6|207123.6|207265.5|207115.5|15
1615827870000|2021-03-15 17:04:30|207270.4|207120.4|207269.4|207119.4|207270.4|207120.4|207267.5|207117.5|14
1615827880000|2021-03-15 17:04:40|207270|207120|207266.5|207116.5|207271.6|207121.6|207266.5|207116.5|13
1615827890000|2021-03-15 17:04:50|207266.4|207116.4|207267.4|207117.4|207267.5|207117.5|207261.6|207111.6|20
1615827900000|2021-03-15 17:05:00|207261.5|207111.5|207263.3|207113.3|207264.1|207114.1|207258.3|207108.3|24
1615827910000|2021-03-15 17:05:10|207261.9|207111.9|207264.6|207114.6|207271.4|207121.4|207261.9|207111.9|23
1615827920000|2021-03-15 17:05:20|207265.8|207115.8|207240.5|207090.5|207268.1|207118.1|207240.5|207090.5|17
1615827930000|2021-03-15 17:05:30|207234.7|207084.7|207231.4|207081.4|207234.7|207084.7|207229.1|207079.1|17
1615827940000|2021-03-15 17:05:40|207229.4|207079.4|207225.2|207075.2|207230.8|207080.8|207222.9|207072.9|22
1615827950000|2021-03-15 17:05:50|207226|207076|207228|207078|207230.8|207080.8|207225|207075|16
1615827960000|2021-03-15 17:06:00|207228.1|207078.1|207228.1|207078.1|207232.2|207082.2|207227.8|207077.8|13
1615827970000|2021-03-15 17:06:10|207230.9|207080.9|207228.2|207078.2|207232.1|207082.1|207223.5|207073.5|22
1615827980000|2021-03-15 17:06:20|207229.2|207079.2|207225.3|207075.3|207229.6|207079.6|207225.3|207075.3|17
1615827990000|2021-03-15 17:06:30|207225|207075|207203.7|207053.7|207225.9|207121.3|207170.7|207047.3|23
1615828000000|2021-03-15 17:06:40|207203.4|207053.4|207218.2|207068.2|207218.2|207068.2|207200.3|207050.3|23
1615828010000|2021-03-15 17:06:50|207218.6|207068.6|207220.5|207070.5|207222.3|207072.3|207210.6|207060.6|28
1615828020000|2021-03-15 17:07:00|207221|207071|207205.7|207055.7|207257.2|207107.2|207203.5|207053.5|29
1615828030000|2021-03-15 17:07:10|207203.8|207053.8|207205.3|207055.3|207206|207056|207202.8|207052.8|17
1615828040000|2021-03-15 17:07:20|207204.8|207054.8|207205.8|207055.8|207207|207057|207204.1|207054.1|15
1615828050000|2021-03-15 17:07:30|207206|207056|207206.4|207056.4|207206.4|207056.4|207203|207053|14
1615828060000|2021-03-15 17:07:40|207206.7|207056.7|207212.6|207062.6|207213.7|207063.7|207203.6|207053.6|21
1615828070000|2021-03-15 17:07:50|207212.4|207062.4|207151.8|207101.8|207212.4|207101.8|207151.8|207049.6|17
1615828080000|2021-03-15 17:08:00|207200.4|207050.4|207199.8|207049.8|207201.2|207051.2|207193.6|207043.6|32
1615828090000|2021-03-15 17:08:10|207200.1|207050.1|207194.7|207044.7|207202|207052|207191.8|207041.8|29
1615828100000|2021-03-15 17:08:20|207195|207045|207197.1|207047.1|207198.3|207048.3|207193.4|207043.4|21
1615828110000|2021-03-15 17:08:30|207197|207047|207193.5|207043.5|207197|207047|207191.3|207041.3|14
1615828120000|2021-03-15 17:08:40|207193.4|207043.4|207193.7|207043.7|207195.9|207045.9|207190.1|207040.1|24
1615828130000|2021-03-15 17:08:50|207193.9|207043.9|207195.8|207045.8|207199|207049|207193.4|207043.4|17
1615828140000|2021-03-15 17:09:00|207196.1|207046.1|207200.6|207050.6|207206.8|207108.5|207154|207046.1|25
1615828150000|2021-03-15 17:09:10|207197.2|207047.2|207198.1|207048.1|207201.5|207051.5|207195.6|207045.6|17
1615828160000|2021-03-15 17:09:20|207198.6|207048.6|207191.6|207041.6|207199|207049|207183.9|207033.9|30
1615828170000|2021-03-15 17:09:30|207191.8|207041.8|207195.8|207045.8|207198|207048|207191.8|207041.8|16
1615828180000|2021-03-15 17:09:40|207194.8|207044.8|207193.3|207043.3|207195.1|207045.1|207191.6|207041.6|13
1615828190000|2021-03-15 17:09:50|207193.7|207043.7|207241.9|207091.9|207242.4|207122.6|207172.6|207040.4|18
1615828200000|2021-03-15 17:10:00|207243.8|207093.8|207239.7|207089.7|207245|207095|207237.7|207087.7|22
1615828210000|2021-03-15 17:10:10|207239.8|207089.8|207271.6|207121.6|207272.9|207122.9|207239.2|207089.2|19
1615828220000|2021-03-15 17:10:20|207271.7|207121.7|207292.9|207142.9|207292.9|207142.9|207269.5|207119.5|13
1615828230000|2021-03-15 17:10:30|207299.9|207149.9|207311.4|207161.4|207311.4|207161.4|207299.9|207149.9|32
1615828240000|2021-03-15 17:10:40|207313.5|207163.5|207316.6|207166.6|207320|207170|207312.8|207162.8|19
1615828250000|2021-03-15 17:10:50|207315.9|207165.9|207315.9|207165.9|207316.8|207166.8|207310|207160|15
1615828260000|2021-03-15 17:11:00|207319.5|207169.5|207322.1|207172.1|207329.7|207179.7|207319.5|207169.5|25
1615828270000|2021-03-15 17:11:10|207326.6|207176.6|207290.1|207140.1|207328.3|207178.3|207290.1|207140.1|28
1615828280000|2021-03-15 17:11:20|207292.1|207142.1|207287.3|207137.3|207292.1|207142.1|207283.7|207133.7|25
1615828290000|2021-03-15 17:11:30|207286.4|207136.4|207268.3|207118.3|207286.7|207136.7|207266.6|207116.6|27
1615828300000|2021-03-15 17:11:40|207267.1|207117.1|207266|207116|207272.5|207122.5|207266|207116|20
1615828310000|2021-03-15 17:11:50|207267.4|207117.4|207267.9|207117.9|207274.9|207124.9|207266.3|207116.3|23
1615828320000|2021-03-15 17:12:00|207268.2|207118.2|207267.8|207117.8|207268.4|207118.4|207260.7|207110.7|29
1615828330000|2021-03-15 17:12:10|207267.5|207117.5|207259.9|207109.9|207268.6|207118.6|207259.8|207109.8|18
1615828340000|2021-03-15 17:12:20|207260.8|207110.8|207225.3|207075.3|207260.8|207110.8|207222.5|207072.5|19
1615828350000|2021-03-15 17:12:30|207223.1|207073.1|207225.8|207075.8|207231.1|207081.1|207223.1|207073.1|20
1615828360000|2021-03-15 17:12:40|207225.6|207075.6|207214.9|207064.9|207230.1|207113.9|207163.9|207064.9|28
1615828370000|2021-03-15 17:12:50|207214.5|207064.5|207214.7|207064.7|207219.5|207069.5|207213|207063|21
1615828380000|2021-03-15 17:13:00|207214.4|207064.4|207214.2|207064.2|207216.8|207066.8|207211.1|207061.1|24
1615828390000|2021-03-15 17:13:10|207214.6|207064.6|207215.1|207065.1|207217.8|207067.8|207212.9|207062.9|16
1615828400000|2021-03-15 17:13:20|207215.6|207065.6|207227.4|207077.4|207253.7|207103.7|207214|207064|32
1615828410000|2021-03-15 17:13:30|207228.1|207078.1|207231.9|207081.9|207232.6|207082.6|207226.5|207076.5|23
1615828420000|2021-03-15 17:13:40|207232.3|207082.3|207232.7|207082.7|207233.5|207083.5|207225.8|207075.8|23
1615828430000|2021-03-15 17:13:50|207230.8|207080.8|207238|207088|207240.5|207090.5|207228.3|207078.3|16
1615828440000|2021-03-15 17:14:00|207240.4|207090.4|207241.3|207091.3|207241.3|207091.3|207237.2|207087.2|25
1615828450000|2021-03-15 17:14:10|207241.6|207091.6|207232.9|207082.9|207241.6|207091.6|207230|207080|23
1615828460000|2021-03-15 17:14:20|207232.6|207082.6|207232.4|207082.4|207234.7|207084.7|207231|207081|22
1615828470000|2021-03-15 17:14:30|207234.3|207084.3|207237.4|207087.4|207237.5|207087.5|207232.8|207082.8|17
1615828480000|2021-03-15 17:14:40|207237.2|207087.2|207252|207102|207256.7|207106.7|207237.1|207087.1|30
1615828490000|2021-03-15 17:14:50|207249.8|207099.8|207276.3|207126.3|207278.3|207128.3|207248.7|207098.7|31
1615828500000|2021-03-15 17:15:00|207276.7|207126.7|207274.9|207124.9|207276.7|207126.7|207260.6|207110.6|23
1615828510000|2021-03-15 17:15:10|207278.3|207128.3|207274.6|207124.6|207278.6|207128.6|207273.5|207123.5|17
1615828520000|2021-03-15 17:15:20|207274.9|207124.9|207241.6|207091.6|207274.9|207124.9|207229.6|207079.6|34
1615828530000|2021-03-15 17:15:30|207242.3|207092.3|207250.4|207100.4|207253.1|207103.1|207242.3|207092.3|22
1615828540000|2021-03-15 17:15:40|207246.8|207096.8|207233|207083|207246.8|207096.8|207231.2|207081.2|28
1615828550000|2021-03-15 17:15:50|207233.7|207083.7|207218.8|207068.8|207233.9|207083.9|207215.9|207065.9|19
1615828560000|2021-03-15 17:16:00|207218.5|207068.5|207233.6|207083.6|207233.9|207083.9|207211.2|207061.2|20
1615828570000|2021-03-15 17:16:10|207234|207084|207246.9|207096.9|207255.2|207105.2|207232.9|207082.9|30
1615828580000|2021-03-15 17:16:20|207247.3|207097.3|207240.6|207090.6|207248.6|207098.6|207240.6|207090.6|21
1615828590000|2021-03-15 17:16:30|207237.6|207087.6|207245.9|207095.9|207247.9|207097.9|207236.4|207086.4|23
1615828600000|2021-03-15 17:16:40|207246.3|207096.3|207247.7|207097.7|207256|207106|207246.1|207096.1|26
1615828610000|2021-03-15 17:16:50|207247.5|207097.5|207247.8|207097.8|207250.7|207100.7|207245|207095|16
1615828620000|2021-03-15 17:17:00|207249.3|207099.3|207239.7|207089.7|207249.3|207099.3|207238.4|207088.4|20
1615828630000|2021-03-15 17:17:10|207239.3|207089.3|207243.3|207093.3|207244.7|207094.7|207239.3|207089.3|21
1615828640000|2021-03-15 17:17:20|207243|207093|207243|207093|207244.8|207094.8|207241.4|207091.4|19
1615828650000|2021-03-15 17:17:30|207243.6|207093.6|207253.1|207103.1|207253.1|207103.1|207243.6|207093.6|25
1615828660000|2021-03-15 17:17:40|207251.6|207101.6|207247.5|207097.5|207266.2|207116.2|207245|207095|31
1615828670000|2021-03-15 17:17:50|207249.9|207099.9|207250.3|207100.3|207253.6|207103.6|207247.3|207097.3|25
1615828680000|2021-03-15 17:18:00|207250.1|207100.1|207235.6|207085.6|207250.1|207100.1|207235.1|207085.1|18
1615828690000|2021-03-15 17:18:10|207237.3|207087.3|207231.9|207081.9|207243.1|207093.1|207231.9|207081.9|24
1615828700000|2021-03-15 17:18:20|207232.5|207082.5|207238.7|207088.7|207241.4|207091.4|207228.5|207078.5|26
1615828710000|2021-03-15 17:18:30|207238.9|207088.9|207238.4|207088.4|207241.9|207091.9|207235.8|207085.8|11
1615828720000|2021-03-15 17:18:40|207238.8|207088.8|207237.3|207087.3|207240.6|207090.6|207235.8|207085.8|7
1615828730000|2021-03-15 17:18:50|207237|207087|207235.3|207085.3|207240.1|207090.1|207234.7|207084.7|19
1615828740000|2021-03-15 17:19:00|207235.6|207085.6|207235.5|207085.5|207237.6|207087.6|207226.6|207076.6|24
1615828750000|2021-03-15 17:19:10|207234.9|207084.9|207229|207079|207235.2|207085.2|207226.8|207076.8|26
1615828760000|2021-03-15 17:19:20|207229.1|207079.1|207241.6|207091.6|207242|207092|207227.1|207077.1|20
1615828770000|2021-03-15 17:19:30|207240.4|207090.4|207239.3|207089.3|207241.9|207091.9|207238.2|207088.2|20
1615828780000|2021-03-15 17:19:40|207231.8|207081.8|207224.3|207074.3|207231.8|207081.8|207218.6|207068.6|21
1615828790000|2021-03-15 17:19:50|207223.7|207073.7|207227.8|207077.8|207228.1|207078.1|207223.4|207073.4|18
1615828800000|2021-03-15 17:20:00|207225.1|207075.1|207235.4|207085.4|207236.4|207086.4|207223.6|207073.6|25
1615828810000|2021-03-15 17:20:10|207234|207084|207231.4|207081.4|207234|207084|207230.2|207080.2|22
1615828820000|2021-03-15 17:20:20|207232.5|207082.5|207234|207084|207234|207084|207230.4|207080.4|19
1615828830000|2021-03-15 17:20:30|207233.8|207083.8|207233.4|207083.4|207235.9|207085.9|207229.9|207079.9|21
1615828840000|2021-03-15 17:20:40|207228.8|207078.8|207229.5|207079.5|207230.2|207080.2|207227.9|207077.9|21
1615828850000|2021-03-15 17:20:50|207226.3|207076.3|207229.1|207079.1|207231.2|207081.2|207226.3|207076.3|22
1615828860000|2021-03-15 17:21:00|207229|207079|207231.3|207081.3|207232.8|207082.8|207221.8|207071.8|26
1615828870000|2021-03-15 17:21:10|207231.1|207081.1|207230.7|207080.7|207231.4|207081.4|207227.1|207077.1|29
1615828880000|2021-03-15 17:21:20|207230.1|207080.1|207255.5|207105.5|207258|207108|207228.3|207078.3|29
1615828890000|2021-03-15 17:21:30|207256|207106|207255.7|207105.7|207269.1|207119.1|207252.1|207102.1|29
1615828900000|2021-03-15 17:21:40|207254.3|207104.3|207236.9|207086.9|207257.2|207107.2|207232.4|207082.4|18
1615828910000|2021-03-15 17:21:50|207236.5|207086.5|207234.6|207084.6|207239.6|207089.6|207231.7|207081.7|17
1615828920000|2021-03-15 17:22:00|207252.6|207102.6|207226.9|207076.9|207254.6|207104.6|207225.8|207075.8|25
1615828930000|2021-03-15 17:22:10|207227.5|207077.5|207225.9|207075.9|207227.5|207077.5|207221|207071|16
1615828940000|2021-03-15 17:22:20|207226.6|207076.6|207221.3|207071.3|207227.6|207077.6|207221.3|207071.3|19
1615828950000|2021-03-15 17:22:30|207223.6|207073.6|207227.4|207077.4|207234.6|207084.6|207223.6|207073.6|20
1615828960000|2021-03-15 17:22:40|207230.1|207080.1|207228.2|207078.2|207230.1|207080.1|207225.7|207075.7|12
1615828970000|2021-03-15 17:22:50|207228.6|207078.6|207228|207078|207229.9|207079.9|207226.7|207076.7|13
1615828980000|2021-03-15 17:23:00|207221.6|207071.6|207209.6|207059.6|207225.6|207108.5|207158.5|207054.4|31
1615828990000|2021-03-15 17:23:10|207208|207058|207119.9|206969.9|207212.1|207108.7|207119.9|206969.9|32
1615829000000|2021-03-15 17:23:20|207121.9|206971.9|207126.5|206976.5|207138.4|206988.4|207121.9|206971.9|28
1615829010000|2021-03-15 17:23:30|207126|206976|207108.3|206958.3|207126|206976|207103.6|206953.6|27
1615829020000|2021-03-15 17:23:40|207110.8|206960.8|207144|206994|207158.1|207051.9|207101.9|206959.9|35
1615829030000|2021-03-15 17:23:50|207141.8|206991.8|207130|206980|207142.8|206992.8|207127.1|206977.1|29
1615829040000|2021-03-15 17:24:00|207128.3|206978.3|207130.4|206980.4|207130.4|206980.4|207122.8|206972.8|21
1615829050000|2021-03-15 17:24:10|207130.8|206980.8|207125.5|206975.5|207133.7|206983.7|207125.5|206975.5|16
1615829060000|2021-03-15 17:24:20|207126.9|206976.9|207106.6|206956.6|207129.5|206979.5|207099.8|206949.8|19
1615829070000|2021-03-15 17:24:30|207099.1|206949.1|207094.1|206944.1|207102.4|206952.4|207091.9|206941.9|18
1615829080000|2021-03-15 17:24:40|207094.8|206944.8|207088.8|206938.8|207096.1|206946.1|207085|206935|26
1615829090000|2021-03-15 17:24:50|207084.9|206934.9|207085.7|206935.7|207088.1|206938.1|207084.9|206934.9|16
1615829100000|2021-03-15 17:25:00|207085.8|206935.8|207028.3|206978.3|207085.8|206978.3|207023.3|206922.4|26
1615829110000|2021-03-15 17:25:10|207028.5|206978.5|207075.1|206925.1|207075.1|206978.5|207024.1|206923.9|25
1615829120000|2021-03-15 17:25:20|207072.3|206922.3|207076|206926|207076|206926|207060.8|206910.8|22
1615829130000|2021-03-15 17:25:30|207075.5|206925.5|206987.8|206937.8|207080.3|206939.9|206987|206888.1|26
1615829140000|2021-03-15 17:25:40|206988.4|206938.4|207035.3|206885.3|207037.4|206938.4|206987.7|206883.6|24
1615829150000|2021-03-15 17:25:50|207036.6|206886.6|206980.9|206930.9|207036.8|206932.8|206980.9|206875.5|18
1615829160000|2021-03-15 17:26:00|206981.9|206931.9|207020.9|206970.9|207072.2|206970.9|206981.8|206908.4|30
1615829170000|2021-03-15 17:26:10|207069.3|206919.3|207073.2|206923.2|207073.2|206923.2|207064.1|206914.1|22
1615829180000|2021-03-15 17:26:20|207072.2|206922.2|206987.6|206937.6|207078.6|206937.6|206984.2|206877.5|27
1615829190000|2021-03-15 17:26:30|206988.2|206938.2|206939.8|206889.8|206993.6|206940.6|206938.8|206835.8|28
1615829200000|2021-03-15 17:26:40|206939.4|206889.4|206990.1|206840.1|206991.5|206889.4|206939.1|206837.7|16
1615829210000|2021-03-15 17:26:50|206989.8|206839.8|206992.6|206842.6|206992.6|206842.6|206987.1|206837.1|17
1615829220000|2021-03-15 17:27:00|206992|206842|206986.9|206836.9|206995.2|206845.2|206986.6|206836.6|20
1615829230000|2021-03-15 17:27:10|206989.1|206839.1|206987.9|206837.9|206993.8|206843.8|206965|206815|30
1615829240000|2021-03-15 17:27:20|206937.4|206887.4|206962.5|206812.5|206971.7|206889.6|206937.4|206809.2|23
1615829250000|2021-03-15 17:27:30|206966.5|206816.5|206961.4|206811.4|206966.5|206816.5|206960.7|206810.7|20
1615829260000|2021-03-15 17:27:40|206962.5|206812.5|206960.1|206810.1|206963.4|206813.4|206957.1|206807.1|16
1615829270000|2021-03-15 17:27:50|206960.3|206810.3|206963.9|206813.9|206964|206814|206958.5|206808.5|22
1615829280000|2021-03-15 17:28:00|206962.9|206812.9|206958.6|206808.6|206967.3|206817.3|206956.1|206806.1|18
1615829290000|2021-03-15 17:28:10|206960.3|206810.3|206959.9|206809.9|206968.5|206818.5|206955.8|206805.8|30
1615829300000|2021-03-15 17:28:20|206959.4|206809.4|206934|206784|206961.5|206836.7|206882.2|206777.4|29
1615829310000|2021-03-15 17:28:30|206940|206790|206941.8|206791.8|206944.1|206794.1|206937.6|206787.6|23
1615829320000|2021-03-15 17:28:40|206941.6|206791.6|206938.3|206788.3|206942.3|206839|206889|206781.2|24
1615829330000|2021-03-15 17:28:50|206939.1|206789.1|206939.6|206789.6|206941.6|206791.6|206929.9|206779.9|20
1615829340000|2021-03-15 17:29:00|206938.8|206788.8|206937.4|206787.4|206942|206840.2|206890.2|206782.9|26
1615829350000|2021-03-15 17:29:10|206937.7|206787.7|206939.2|206789.2|206941|206791|206935.6|206785.6|17
1615829360000|2021-03-15 17:29:20|206940|206790|206896.3|206846.3|206945.4|206847.3|206896.3|206787.9|12
1615829370000|2021-03-15 17:29:30|206938.6|206788.6|206942.6|206792.6|206946.5|206796.5|206938.6|206788.6|14
1615829380000|2021-03-15 17:29:40|206896.4|206846.4|206937.6|206787.6|206939.1|206846.4|206896.4|206784.9|9
1615829390000|2021-03-15 17:29:50|206938.8|206788.8|206942.3|206792.3|206948.4|206798.4|206933.5|206783.5|25
1615829400000|2021-03-15 17:30:00|206939|206789|206989|206839|207007.6|206906|206911.7|206782.3|34
1615829410000|2021-03-15 17:30:10|206982|206832|206905.6|206855.6|206983.3|206874.9|206905.6|206811.4|31
1615829420000|2021-03-15 17:30:20|206905.9|206855.9|206966.1|206816.1|206978.7|206857|206905.9|206815.1|28
1615829430000|2021-03-15 17:30:30|206968.6|206818.6|206990.9|206840.9|206990.9|206876.3|206917.5|206818.6|16
1615829440000|2021-03-15 17:30:40|206989.6|206839.6|206980.5|206830.5|206994.1|206887.2|206931|206827.1|25
1615829450000|2021-03-15 17:30:50|206980.3|206830.3|206990.2|206840.2|206998.5|206848.5|206980.3|206830.3|24
1615829460000|2021-03-15 17:31:00|206992.9|206842.9|206994.6|206844.6|206996.4|206895.8|206941.4|206838|16
1615829470000|2021-03-15 17:31:10|206993.9|206843.9|206998.6|206848.6|207036.2|206886.2|206993.9|206843.9|36
1615829480000|2021-03-15 17:31:20|206999|206849|206994.9|206844.9|206999.3|206849.3|206994.1|206844.1|24
1615829490000|2021-03-15 17:31:30|206992.1|206842.1|206994.6|206844.6|206999|206849|206991.8|206841.8|19
1615829500000|2021-03-15 17:31:40|206998.5|206848.5|206987.8|206837.8|207002.3|206852.3|206983.9|206833.9|28
1615829510000|2021-03-15 17:31:50|206989.4|206839.4|206990|206840|206993.4|206891.9|206936.4|206835.4|29
1615829520000|2021-03-15 17:32:00|206991.4|206841.4|207028.5|206878.5|207029.9|206908.7|206942.7|206839|25
1615829530000|2021-03-15 17:32:10|207026.8|206876.8|207024.5|206874.5|207029.1|206879.1|207007.8|206857.8|33
1615829540000|2021-03-15 17:32:20|207025.5|206875.5|207002.8|206852.8|207028.2|206878.2|207002.8|206852.8|19
1615829550000|2021-03-15 17:32:30|207005.7|206855.7|207017.1|206867.1|207017.1|206867.1|207005.7|206855.7|28
1615829560000|2021-03-15 17:32:40|207025.4|206875.4|207018.5|206868.5|207025.4|206875.4|207015.9|206865.9|16
1615829570000|2021-03-15 17:32:50|207026.9|206876.9|207016.8|206866.8|207030.9|206880.9|207016.8|206866.8|29
1615829580000|2021-03-15 17:33:00|207015.1|206865.1|207015.9|206865.9|207016.4|206866.4|207011.1|206861.1|21
1615829590000|2021-03-15 17:33:10|207013|206863|207020.5|206870.5|207025.8|206875.8|207011.2|206861.2|21
1615829600000|2021-03-15 17:33:20|207020.9|206870.9|207003.5|206853.5|207022.9|206908.7|206956.2|206848.8|24
1615829610000|2021-03-15 17:33:30|207007.3|206857.3|207010.6|206860.6|207010.9|206908.8|206956.6|206852|23
1615829620000|2021-03-15 17:33:40|207011.4|206861.4|207004.1|206854.1|207020.1|206870.1|207001.4|206851.4|27
1615829630000|2021-03-15 17:33:50|207006.2|206856.2|207010.4|206860.4|207011.5|206861.5|207005|206855|13
1615829640000|2021-03-15 17:34:00|207003.2|206853.2|207009.7|206859.7|207015.3|206865.3|207003.2|206853.2|23
1615829650000|2021-03-15 17:34:10|207011.4|206861.4|206984.7|206834.7|207012.2|206862.2|206981.9|206831.9|24
1615829660000|2021-03-15 17:34:20|206985.5|206835.5|207007.6|206857.6|207009.1|206859.1|206984.8|206834.8|25
1615829670000|2021-03-15 17:34:30|207005.2|206855.2|207010.9|206860.9|207011.1|206861.1|207004.4|206854.4|18
1615829680000|2021-03-15 17:34:40|207009.8|206859.8|207004.1|206854.1|207031.2|206881.2|207003.2|206853.2|32
1615829690000|2021-03-15 17:34:50|206999.1|206849.1|207018.5|206868.5|207024.2|206874.2|206999.1|206849.1|34
1615829700000|2021-03-15 17:35:00|207018.8|206868.8|207020.6|206870.6|207022|206872|207013.8|206863.8|27
1615829710000|2021-03-15 17:35:10|207022.5|206872.5|207002|206852|207034.4|206905.2|206951.6|206852|19
1615829720000|2021-03-15 17:35:20|207003.5|206853.5|206994.9|206844.9|207004.1|206854.1|206994|206844|23
1615829730000|2021-03-15 17:35:30|206998.2|206848.2|206979|206829|206999.5|206849.5|206976.7|206826.7|21
1615829740000|2021-03-15 17:35:40|206981.8|206831.8|206991.6|206841.6|206991.9|206841.9|206979.6|206829.6|29
1615829750000|2021-03-15 17:35:50|206990.6|206840.6|206992.7|206842.7|207005.5|206897.8|206939.4|206839.6|27
1615829760000|2021-03-15 17:36:00|206992.4|206842.4|206987.5|206837.5|206992.6|206842.6|206987.5|206837.5|22
1615829770000|2021-03-15 17:36:10|206992.7|206842.7|207002|206852|207002.1|206852.1|206987.4|206837.4|24
1615829780000|2021-03-15 17:36:20|207002.1|206852.1|207004.5|206854.5|207007.4|206857.4|207000.4|206850.4|13
1615829790000|2021-03-15 17:36:30|207004.4|206854.4|207007.9|206857.9|207007.9|206857.9|206994.6|206844.6|21
1615829800000|2021-03-15 17:36:40|207007.1|206857.1|206946|206896|207008|206896.4|206945.1|206843.8|25
1615829810000|2021-03-15 17:36:50|206950.2|206900.2|207022.6|206872.6|207025.4|206911.4|206943|206845.1|34
1615829820000|2021-03-15 17:37:00|207024.1|206874.1|207014.7|206864.7|207028.8|206878.8|207013.1|206863.1|33
1615829830000|2021-03-15 17:37:10|207011.7|206861.7|207005.1|206855.1|207016.9|206866.9|206999.2|206849.2|27
1615829840000|2021-03-15 17:37:20|207004.8|206854.8|206967.2|206917.2|207018.3|206917.2|206967.2|206854.3|20
1615829850000|2021-03-15 17:37:30|207015.2|206865.2|207020.3|206870.3|207035.8|206885.8|207015.2|206865.2|32
1615829860000|2021-03-15 17:37:40|207020.6|206870.6|207025.1|206875.1|207029.6|206879.6|207020.1|206870.1|23
1615829870000|2021-03-15 17:37:50|207024.8|206874.8|207045.5|206895.5|207045.5|206895.5|207019.2|206869.2|28
1615829880000|2021-03-15 17:38:00|207045.4|206895.4|207047.5|206897.5|207053.3|206903.3|207040.8|206890.8|28
1615829890000|2021-03-15 17:38:10|207047.1|206897.1|207043.4|206893.4|207048.6|206898.6|207038.1|206888.1|26
1615829900000|2021-03-15 17:38:20|207049.1|206899.1|207038.4|206888.4|207052|206940.3|206987|206879.6|32
1615829910000|2021-03-15 17:38:30|207037.6|206887.6|207037.7|206887.7|207047.1|206935.2|206985.2|206887.6|24
1615829920000|2021-03-15 17:38:40|207037.5|206887.5|207037.1|206887.1|207042|206892|207029.4|206879.4|23
1615829930000|2021-03-15 17:38:50|207038.7|206888.7|207029.7|206879.7|207038.7|206938|206985.6|206877.2|20
1615829940000|2021-03-15 17:39:00|207030.7|206880.7|207027.7|206877.7|207032.2|206882.2|207025.6|206875.6|22
1615829950000|2021-03-15 17:39:10|207028.3|206878.3|207033.8|206883.8|207039.2|206889.2|207028.1|206878.1|19
1615829960000|2021-03-15 17:39:20|207033.7|206883.7|207037.4|206887.4|207038|206888|207033.7|206883.7|7
1615829970000|2021-03-15 17:39:30|207036.3|206886.3|207025.1|206875.1|207039.8|206929.6|206976.1|206871.8|13
1615829980000|2021-03-15 17:39:40|207029.3|206879.3|207035.2|206885.2|207035.5|206885.5|207028.8|206878.8|15
1615829990000|2021-03-15 17:39:50|207035.8|206885.8|206977.3|206927.3|207038.4|206927.3|206977.1|206875.2|20
1615830000000|2021-03-15 17:40:00|206976.7|206926.7|206962.8|206812.8|207030.3|206927.7|206949.4|206811.6|34
1615830010000|2021-03-15 17:40:10|206909.3|206859.3|206909|206859|206912.2|206862.2|206907.1|206857.1|14
1615830020000|2021-03-15 17:40:20|206906.9|206856.9|206957.7|206807.7|206957.9|206859.8|206906.9|206806|23
1615830030000|2021-03-15 17:40:30|206957.2|206807.2|206957.7|206807.7|206958.9|206808.9|206955|206805|22
1615830040000|2021-03-15 17:40:40|206905.8|206855.8|206956.3|206806.3|206961|206858|206904.8|206804.1|23
1615830050000|2021-03-15 17:40:50|206956.6|206806.6|206954.6|206804.6|206958.5|206808.5|206954.2|206804.2|16
1615830060000|2021-03-15 17:41:00|206954.9|206804.9|206963.6|206813.6|206964.4|206867.1|206914.6|206803.3|19
1615830070000|2021-03-15 17:41:10|206964.5|206814.5|206909.4|206859.4|206965|206860.1|206909.3|206807.4|16
1615830080000|2021-03-15 17:41:20|206908.7|206858.7|206901.8|206851.8|206954.4|206860.9|206900.2|206802.1|18
1615830090000|2021-03-15 17:41:30|206902.2|206852.2|206908.8|206858.8|206962.7|206862.2|206902.1|206809.3|23
1615830100000|2021-03-15 17:41:40|206909|206859|206908.7|206858.7|206909.6|206859.6|206907.4|206857.4|14
1615830110000|2021-03-15 17:41:50|206908.5|206858.5|206908.6|206858.6|206915.3|206865.3|206908|206858|20
1615830120000|2021-03-15 17:42:00|206907.8|206857.8|206914.9|206864.9|206914.9|206864.9|206907.5|206857.5|24
1615830130000|2021-03-15 17:42:10|206914.3|206864.3|206959.7|206809.7|206965.9|206865.5|206913.8|206809.7|18
1615830140000|2021-03-15 17:42:20|206912.8|206862.8|206909.7|206859.7|206912.8|206862.8|206906|206856|20
1615830150000|2021-03-15 17:42:30|206909.5|206859.5|206906.4|206856.4|206910.3|206860.3|206902.6|206852.6|16
1615830160000|2021-03-15 17:42:40|206905.3|206855.3|206907.8|206857.8|206907.8|206857.8|206905.3|206855.3|16
1615830170000|2021-03-15 17:42:50|206907.9|206857.9|206954.5|206804.5|206957.1|206857.9|206900|206801.2|28
1615830180000|2021-03-15 17:43:00|206954.8|206804.8|206890.5|206740.5|206954.8|206804.8|206887.4|206737.4|30
1615830190000|2021-03-15 17:43:10|206889.6|206739.6|206886.6|206736.6|206893.2|206743.2|206886.3|206736.3|18
1615830200000|2021-03-15 17:43:20|206889.8|206739.8|206889.3|206739.3|206890.5|206740.5|206886.6|206736.6|10
1615830210000|2021-03-15 17:43:30|206889.2|206739.2|206888.3|206738.3|206890|206740|206881.9|206731.9|20
1615830220000|2021-03-15 17:43:40|206887.2|206737.2|206887.6|206737.6|206890.3|206740.3|206886.3|206736.3|20
1615830230000|2021-03-15 17:43:50|206887|206737|206888.9|206738.9|206893.4|206743.4|206886.9|206736.9|16
1615830240000|2021-03-15 17:44:00|206887.6|206737.6|206883|206733|206890|206740|206883|206733|20
1615830250000|2021-03-15 17:44:10|206883.8|206733.8|206883.1|206733.1|206885.4|206735.4|206882.9|206732.9|17
1615830260000|2021-03-15 17:44:20|206883.2|206733.2|206886.9|206736.9|206889.3|206739.3|206883.2|206733.2|18
1615830270000|2021-03-15 17:44:30|206838.4|206788.4|206884.6|206734.6|206888.4|206789.1|206833.7|206734.1|25
1615830280000|2021-03-15 17:44:40|206884.5|206734.5|206884|206734|206888.7|206738.7|206881.3|206731.3|21
1615830290000|2021-03-15 17:44:50|206882.5|206732.5|206798.3|206648.3|206884.5|206734.5|206744.6|206643.3|32
1615830300000|2021-03-15 17:45:00|206796.9|206646.9|206784.4|206634.4|206826.5|206726.7|206764.6|206634.4|34
1615830310000|2021-03-15 17:45:10|206786.4|206636.4|206751.9|206601.9|206786.4|206636.4|206750.1|206600.1|29
1615830320000|2021-03-15 17:45:20|206750.5|206600.5|206753|206603|206753|206603|206736|206586|19
1615830330000|2021-03-15 17:45:30|206752.6|206602.6|206762.8|206612.8|206792.3|206642.3|206752.6|206602.6|23
1615830340000|2021-03-15 17:45:40|206762.7|206612.7|206765.4|206615.4|206767.2|206617.2|206762.7|206612.7|22
1615830350000|2021-03-15 17:45:50|206765.1|206615.1|206775.3|206625.3|206777.3|206627.3|206763.6|206613.6|22
1615830360000|2021-03-15 17:46:00|206776.3|206626.3|206776|206626|206784.9|206634.9|206775.4|206625.4|29
1615830370000|2021-03-15 17:46:10|206777.1|206627.1|206783.4|206633.4|206783.4|206633.4|206773.3|206623.3|27
1615830380000|2021-03-15 17:46:20|206783.6|206633.6|206782.4|206632.4|206788.2|206638.2|206780.1|206630.1|26
1615830390000|2021-03-15 17:46:30|206783.9|206633.9|206739.8|206689.8|206790|206690.8|206737|206629|30
1615830400000|2021-03-15 17:46:40|206739.5|206689.5|206784.1|206634.1|206786.1|206689.8|206739|206625.2|22
1615830410000|2021-03-15 17:46:50|206785.5|206635.5|206789.1|206639.1|206789.1|206639.1|206782.9|206632.9|29
1615830420000|2021-03-15 17:47:00|206790.2|206640.2|206788.9|206638.9|206790.2|206640.2|206776.2|206626.2|26
1615830430000|2021-03-15 17:47:10|206788.4|206638.4|206787.2|206637.2|206793.1|206643.1|206786.1|206636.1|24
1615830440000|2021-03-15 17:47:20|206787.4|206637.4|206824.6|206674.6|206826.7|206676.7|206784.4|206634.4|19
1615830450000|2021-03-15 17:47:30|206820.8|206670.8|206803.2|206653.2|206829.4|206679.4|206801.7|206651.7|21
1615830460000|2021-03-15 17:47:40|206802.1|206652.1|206801.1|206651.1|206806.3|206656.3|206799.3|206649.3|27
1615830470000|2021-03-15 17:47:50|206803.6|206653.6|206809|206659|206810.4|206660.4|206799.3|206649.3|28
1615830480000|2021-03-15 17:48:00|206808|206658|206812.3|206662.3|206813.9|206663.9|206807.9|206657.9|26
1615830490000|2021-03-15 17:48:10|206811.4|206661.4|206814.5|206664.5|206816.3|206666.3|206807|206657|24
1615830500000|2021-03-15 17:48:20|206816.5|206666.5|206816.4|206666.4|206818.9|206668.9|206812.5|206662.5|22
1615830510000|2021-03-15 17:48:30|206816.2|206666.2|206819.4|206669.4|206828.4|206678.4|206809.9|206659.9|30
1615830520000|2021-03-15 17:48:40|206820.9|206670.9|206805.5|206655.5|206827.4|206677.4|206805.5|206655.5|27
1615830530000|2021-03-15 17:48:50|206805.2|206655.2|206788.7|206638.7|206813.1|206663.1|206788.7|206638.7|31
1615830540000|2021-03-15 17:49:00|206788.8|206638.8|206799.8|206649.8|206800.5|206650.5|206784.3|206634.3|28
1615830550000|2021-03-15 17:49:10|206799.1|206649.1|206784.3|206634.3|206800.2|206650.2|206784.3|206634.3|27
1615830560000|2021-03-15 17:49:20|206781.6|206631.6|206774|206624|206789.6|206639.6|206774|206624|18
1615830570000|2021-03-15 17:49:30|206768.9|206618.9|206765.3|206615.3|206768.9|206618.9|206748.2|206598.2|30
1615830580000|2021-03-15 17:49:40|206765|206615|206771|206621|206771|206621|206763|206613|11
1615830590000|2021-03-15 17:49:50|206772.4|206622.4|206764.7|206614.7|206779.3|206629.3|206757.7|206607.7|19
1615830600000|2021-03-15 17:50:00|206769.3|206619.3|206747.9|206597.9|206769.3|206619.3|206745|206595|18
1615830610000|2021-03-15 17:50:10|206751.8|206601.8|206755.2|206605.2|206756|206606|206750.9|206600.9|21
1615830620000|2021-03-15 17:50:20|206755.5|206605.5|206752.9|206602.9|206757.5|206607.5|206752.6|206602.6|17
1615830630000|2021-03-15 17:50:30|206752.7|206602.7|206765.9|206615.9|206775.3|206625.3|206752.7|206602.7|20
1615830640000|2021-03-15 17:50:40|206765.7|206615.7|206765.6|206615.6|206765.7|206615.7|206763.6|206613.6|12
1615830650000|2021-03-15 17:50:50|206766|206616|206772.7|206622.7|206772.7|206622.7|206765|206615|15
1615830660000|2021-03-15 17:51:00|206772.4|206622.4|206788.3|206638.3|206790.9|206640.9|206772.4|206622.4|30
1615830670000|2021-03-15 17:51:10|206790.1|206640.1|206786.3|206636.3|206790.1|206640.1|206785.4|206635.4|20
1615830680000|2021-03-15 17:51:20|206785.3|206635.3|206785.3|206635.3|206786.3|206636.3|206784.2|206634.2|24
1615830690000|2021-03-15 17:51:30|206783.7|206633.7|206786.2|206636.2|206788.1|206638.1|206779.1|206629.1|22
1615830700000|2021-03-15 17:51:40|206786.1|206636.1|206763.3|206613.3|206786.2|206636.2|206763.3|206613.3|22
1615830710000|2021-03-15 17:51:50|206763.5|206613.5|206769.3|206619.3|206769.6|206619.6|206763.5|206613.5|12
1615830720000|2021-03-15 17:52:00|206765.6|206615.6|206765.8|206615.8|206769.9|206619.9|206765.6|206615.6|12
1615830730000|2021-03-15 17:52:10|206766.6|206616.6|206753.7|206603.7|206766.6|206616.6|206747.9|206597.9|16
1615830740000|2021-03-15 17:52:20|206750.7|206600.7|206758.3|206608.3|206764.5|206614.5|206744.7|206594.7|26
1615830750000|2021-03-15 17:52:30|206753.9|206603.9|206750.8|206600.8|206753.9|206603.9|206749.8|206599.8|21
1615830760000|2021-03-15 17:52:40|206751.4|206601.4|206723.3|206573.3|206759.1|206609.1|206709|206559|19
1615830770000|2021-03-15 17:52:50|206725.1|206575.1|206720.2|206570.2|206725.1|206575.1|206717.4|206567.4|28
1615830780000|2021-03-15 17:53:00|206720.3|206570.3|206707.2|206557.2|206720.3|206570.3|206704.1|206554.1|22
1615830790000|2021-03-15 17:53:10|206707.7|206557.7|206714.9|206564.9|206714.9|206564.9|206700.4|206550.4|17
1615830800000|2021-03-15 17:53:20|206714.6|206564.6|206724.2|206574.2|206725.1|206575.1|206710.3|206560.3|16
1615830810000|2021-03-15 17:53:30|206724|206574|206728.2|206578.2|206732.8|206582.8|206721.7|206571.7|16
1615830820000|2021-03-15 17:53:40|206726.8|206576.8|206717.5|206567.5|206726.8|206576.8|206716.6|206566.6|18
1615830830000|2021-03-15 17:53:50|206716.9|206566.9|206722.3|206572.3|206727.2|206577.2|206715.9|206565.9|23
1615830840000|2021-03-15 17:54:00|206723.1|206573.1|206727.6|206577.6|206728.2|206578.2|206722.4|206572.4|18
1615830850000|2021-03-15 17:54:10|206725.7|206575.7|206730.2|206580.2|206734.5|206584.5|206722.3|206572.3|14
1615830860000|2021-03-15 17:54:20|206730.4|206580.4|206734|206584|206736.9|206586.9|206728.5|206578.5|13
1615830870000|2021-03-15 17:54:30|206735.4|206585.4|206738.2|206588.2|206738.7|206588.7|206734|206584|15
1615830880000|2021-03-15 17:54:40|206737.8|206587.8|206737.8|206587.8|206744.1|206642.8|206690.5|206587.3|17
1615830890000|2021-03-15 17:54:50|206753|206603|206752.5|206602.5|206761.3|206611.3|206751.7|206601.7|26
1615830900000|2021-03-15 17:55:00|206753.5|206603.5|206734.7|206584.7|206754.2|206604.2|206734.7|206584.7|18
1615830910000|2021-03-15 17:55:10|206741.1|206591.1|206751.2|206601.2|206754.6|206604.6|206738.3|206588.3|28
1615830920000|2021-03-15 17:55:20|206750.9|206600.9|206747.9|206597.9|206751.6|206601.6|206744.6|206594.6|20
1615830930000|2021-03-15 17:55:30|206748.5|206598.5|206740.6|206590.6|206754.9|206604.9|206737.6|206587.6|27
1615830940000|2021-03-15 17:55:40|206749.6|206599.6|206749.6|206599.6|206751.5|206601.5|206749|206599|13
1615830950000|2021-03-15 17:55:50|206750.1|206600.1|206757.8|206607.8|206758.3|206608.3|206742.1|206592.1|22
1615830960000|2021-03-15 17:56:00|206756.1|206606.1|206748.8|206598.8|206759.3|206609.3|206746.8|206596.8|19
1615830970000|2021-03-15 17:56:10|206747.5|206597.5|206745.5|206595.5|206747.5|206597.5|206745.5|206595.5|7
1615830980000|2021-03-15 17:56:20|206746.5|206596.5|206755.3|206605.3|206756.2|206606.2|206746.5|206596.5|19
1615830990000|2021-03-15 17:56:30|206752.6|206602.6|206692|206642|206753|206643.5|206690.9|206592.5|19
1615831000000|2021-03-15 17:56:40|206691.8|206641.8|206739.7|206589.7|206740.7|206641.8|206688.2|206587.2|12
1615831010000|2021-03-15 17:56:50|206739.4|206589.4|206747|206597|206749.4|206599.4|206739.4|206589.4|8
1615831020000|2021-03-15 17:57:00|206751.3|206601.3|206734.8|206584.8|206751.3|206601.3|206734.3|206584.3|22
1615831030000|2021-03-15 17:57:10|206734.9|206584.9|206737.7|206587.7|206743.1|206593.1|206734.1|206584.1|15
1615831040000|2021-03-15 17:57:20|206740.5|206590.5|206749.4|206599.4|206755.2|206605.2|206738.7|206588.7|20
1615831050000|2021-03-15 17:57:30|206751|206601|206759.3|206609.3|206759.3|206609.3|206747.6|206597.6|17
1615831060000|2021-03-15 17:57:40|206760.2|206610.2|206759.5|206609.5|206768|206618|206757.8|206607.8|15
1615831070000|2021-03-15 17:57:50|206757.5|206607.5|206764.1|206614.1|206764.1|206614.1|206757.5|206607.5|14
1615831080000|2021-03-15 17:58:00|206764.2|206614.2|206762|206612|206764.2|206614.2|206761.1|206611.1|15
1615831090000|2021-03-15 17:58:10|206761.5|206611.5|206766.3|206616.3|206766.4|206616.4|206761.5|206611.5|11
1615831100000|2021-03-15 17:58:20|206766.2|206616.2|206826.7|206676.7|206826.7|206676.7|206764.4|206614.4|13
1615831110000|2021-03-15 17:58:30|206826.2|206676.2|206827.4|206677.4|206829.2|206679.2|206821.7|206671.7|25
1615831120000|2021-03-15 17:58:40|206824.1|206674.1|206827.1|206677.1|206829|206679|206822.4|206672.4|17
1615831130000|2021-03-15 17:58:50|206827.2|206677.2|206830.2|206680.2|206833.7|206683.7|206827.1|206677.1|19
1615831140000|2021-03-15 17:59:00|206824.7|206674.7|206822.9|206672.9|206826.4|206676.4|206821.3|206671.3|23
1615831150000|2021-03-15 17:59:10|206823.3|206673.3|206824.5|206674.5|206827|206677|206819.7|206669.7|25
1615831160000|2021-03-15 17:59:20|206824.8|206674.8|206830.1|206680.1|206830.9|206680.9|206822.6|206672.6|13
1615831170000|2021-03-15 17:59:30|206829.4|206679.4|206837.3|206687.3|206837.3|206687.3|206823.4|206673.4|20
1615831180000|2021-03-15 17:59:40|206837.2|206687.2|206823.4|206673.4|206837.2|206687.2|206823.4|206673.4|23
1615831190000|2021-03-15 17:59:50|206823.5|206673.5|206831.8|206681.8|206834.1|206684.1|206823.5|206673.5|27
1615831200000|2021-03-15 18:00:00|206831.7|206681.7|206829.2|206679.2|206838.6|206688.6|206827.6|206677.6|32
1615831210000|2021-03-15 18:00:10|206831.6|206681.6|206842.6|206692.6|206842.6|206692.6|206827.3|206677.3|19
1615831220000|2021-03-15 18:00:20|206841.7|206691.7|206825.5|206675.5|206842.4|206692.4|206825|206675|26
1615831230000|2021-03-15 18:00:30|206826.7|206676.7|206823.1|206673.1|206827|206677|206816.8|206666.8|21
1615831240000|2021-03-15 18:00:40|206822.9|206672.9|206824.5|206674.5|206829.7|206679.7|206822.9|206672.9|20
1615831250000|2021-03-15 18:00:50|206825|206675|206828.9|206678.9|206828.9|206678.9|206824|206674|17
1615831260000|2021-03-15 18:01:00|206828.8|206678.8|206820|206670|206828.8|206678.8|206820|206670|20
1615831270000|2021-03-15 18:01:10|206821.5|206671.5|206809.4|206659.4|206823.3|206673.3|206808.8|206658.8|18
1615831280000|2021-03-15 18:01:20|206808.4|206658.4|206806.5|206656.5|206823.9|206673.9|206802.4|206652.4|28
1615831290000|2021-03-15 18:01:30|206806.2|206656.2|206753.9|206603.9|206806.2|206656.2|206751.7|206601.7|28
1615831300000|2021-03-15 18:01:40|206752.3|206602.3|206773.3|206623.3|206773.3|206623.3|206752.3|206602.3|22
1615831310000|2021-03-15 18:01:50|206775.5|206625.5|206772.1|206622.1|206775.5|206625.5|206771.3|206621.3|21
1615831320000|2021-03-15 18:02:00|206771.9|206621.9|206770.8|206620.8|206778.1|206628.1|206769.6|206619.6|22
1615831330000|2021-03-15 18:02:10|206770.5|206620.5|206755.8|206605.8|206770.5|206620.5|206750.3|206600.3|26
1615831340000|2021-03-15 18:02:20|206753.1|206603.1|206742.4|206592.4|206757|206607|206738.8|206588.8|14
1615831350000|2021-03-15 18:02:30|206741.9|206591.9|206742.2|206592.2|206744.3|206594.3|206734.6|206584.6|27
1615831360000|2021-03-15 18:02:40|206742.8|206592.8|206742.9|206592.9|206745.9|206595.9|206738.1|206588.1|22
1615831370000|2021-03-15 18:02:50|206744.3|206594.3|206753.1|206603.1|206754.3|206604.3|206742.1|206592.1|14
1615831380000|2021-03-15 18:03:00|206753.3|206603.3|206754.8|206604.8|206756.6|206606.6|206749.3|206599.3|21
1615831390000|2021-03-15 18:03:10|206755.1|206605.1|206754|206604|206755.5|206605.5|206753.2|206603.2|10
1615831400000|2021-03-15 18:03:20|206753.8|206603.8|206755|206605|206756.2|206606.2|206753.7|206603.7|8
1615831410000|2021-03-15 18:03:30|206754.9|206604.9|206754.4|206604.4|206756|206606|206753.3|206603.3|14
1615831420000|2021-03-15 18:03:40|206754.7|206604.7|206791.1|206641.1|206802.4|206652.4|206753.4|206603.4|22
1615831430000|2021-03-15 18:03:50|206791.5|206641.5|206787|206637|206792.1|206642.1|206783.6|206633.6|17
1615831440000|2021-03-15 18:04:00|206785.3|206635.3|206772.6|206622.6|206785.3|206635.3|206765|206615|19
1615831450000|2021-03-15 18:04:10|206770.5|206620.5|206769.9|206619.9|206777.5|206627.5|206767.6|206617.6|28
1615831460000|2021-03-15 18:04:20|206770|206620|206763.8|206613.8|206773.4|206623.4|206763.2|206613.2|19
1615831470000|2021-03-15 18:04:30|206764.9|206614.9|206763.9|206613.9|206765.8|206615.8|206762.1|206612.1|10
1615831480000|2021-03-15 18:04:40|206764.1|206614.1|206762.9|206612.9|206765.7|206615.7|206762.5|206612.5|14
1615831490000|2021-03-15 18:04:50|206763.7|206613.7|206749.2|206599.2|206763.7|206613.7|206746.9|206596.9|16
1615831500000|2021-03-15 18:05:00|206749.6|206599.6|206742.5|206592.5|206752.6|206602.6|206741.1|206591.1|22
1615831510000|2021-03-15 18:05:10|206740.9|206590.9|206746.5|206596.5|206746.5|206596.5|206739|206589|22
1615831520000|2021-03-15 18:05:20|206744.5|206594.5|206743.4|206593.4|206745.2|206595.2|206742.9|206592.9|19
1615831530000|2021-03-15 18:05:30|206743.2|206593.2|206742.2|206592.2|206743.8|206593.8|206741.5|206591.5|16
1615831540000|2021-03-15 18:05:40|206742|206592|206747.7|206597.7|206758|206608|206742|206592|20
1615831550000|2021-03-15 18:05:50|206749.8|206599.8|206753.1|206603.1|206753.1|206603.1|206737.4|206587.4|23
1615831560000|2021-03-15 18:06:00|206753.3|206603.3|206750|206600|206753.3|206603.3|206747.6|206597.6|15
1615831570000|2021-03-15 18:06:10|206746.7|206596.7|206751.9|206601.9|206751.9|206601.9|206741.5|206591.5|23
1615831580000|2021-03-15 18:06:20|206750.7|206600.7|206757.6|206607.6|206764.3|206614.3|206750.7|206600.7|23
1615831590000|2021-03-15 18:06:30|206763.9|206613.9|206765|206615|206767.7|206617.7|206759.9|206609.9|19
1615831600000|2021-03-15 18:06:40|206764.8|206614.8|206758|206608|206765.1|206615.1|206758|206608|18
1615831610000|2021-03-15 18:06:50|206758.6|206608.6|206761.6|206611.6|206761.6|206611.6|206757.4|206607.4|14
1615831620000|2021-03-15 18:07:00|206761.9|206611.9|206762|206612|206767.2|206617.2|206759.1|206609.1|16
1615831630000|2021-03-15 18:07:10|206767|206617|206756.1|206606.1|206767|206617|206753.7|206603.7|21
1615831640000|2021-03-15 18:07:20|206757|206607|206740.4|206590.4|206757.3|206607.3|206740.1|206590.1|25
1615831650000|2021-03-15 18:07:30|206740.3|206590.3|206723.4|206573.4|206741.4|206617.5|206663|206568|20
1615831660000|2021-03-15 18:07:40|206723.9|206573.9|206697|206547|206723.9|206620.1|206666.6|206538.5|26
1615831670000|2021-03-15 18:07:50|206699.4|206549.4|206708|206558|206708|206558|206699|206549|23
1615831680000|2021-03-15 18:08:00|206706.6|206556.6|206704|206554|206708.5|206558.5|206704|206554|24
1615831690000|2021-03-15 18:08:10|206703.2|206553.2|206694.5|206544.5|206706|206556|206690|206540|24
1615831700000|2021-03-15 18:08:20|206691.9|206541.9|206699.7|206549.7|206699.7|206549.7|206691.9|206541.9|22
1615831710000|2021-03-15 18:08:30|206699.4|206549.4|206703.3|206553.3|206705.6|206555.6|206696.9|206546.9|22
1615831720000|2021-03-15 18:08:40|206702.8|206552.8|206676.7|206526.7|206702.8|206552.8|206671.5|206521.5|25
1615831730000|2021-03-15 18:08:50|206675.6|206525.6|206700.3|206550.3|206701.9|206551.9|206675.5|206525.5|23
1615831740000|2021-03-15 18:09:00|206694.5|206544.5|206692.3|206542.3|206696.4|206546.4|206692|206542|27
1615831750000|2021-03-15 18:09:10|206692.5|206542.5|206684.7|206534.7|206693.3|206543.3|206679|206529|25
1615831760000|2021-03-15 18:09:20|206684.3|206534.3|206688.6|206538.6|206690.4|206540.4|206683.4|206533.4|16
1615831770000|2021-03-15 18:09:30|206688.1|206538.1|206673|206523|206691.8|206541.8|206670.2|206520.2|22
1615831780000|2021-03-15 18:09:40|206673.6|206523.6|206667.7|206517.7|206673.6|206523.6|206667|206517|24
1615831790000|2021-03-15 18:09:50|206667.1|206517.1|206659.1|206509.1|206668.5|206518.5|206657.2|206507.2|20
1615831800000|2021-03-15 18:10:00|206657.1|206507.1|206672.7|206522.7|206678|206528|206652.1|206502.1|26
1615831810000|2021-03-15 18:10:10|206674.1|206524.1|206678.3|206528.3|206679.3|206529.3|206670.4|206520.4|29
1615831820000|2021-03-15 18:10:20|206678.6|206528.6|206614|206464|206678.6|206528.6|206612.8|206462.8|25
1615831830000|2021-03-15 18:10:30|206616.6|206466.6|206602.1|206452.1|206616.6|206466.6|206599.9|206449.9|18
1615831840000|2021-03-15 18:10:40|206602.7|206452.7|206620.9|206470.9|206620.9|206470.9|206602.7|206452.7|19
1615831850000|2021-03-15 18:10:50|206620.8|206470.8|206619|206469|206622.4|206472.4|206619|206469|14
1615831860000|2021-03-15 18:11:00|206619.4|206469.4|206613.3|206463.3|206619.5|206469.5|206609.9|206459.9|19
1615831870000|2021-03-15 18:11:10|206613.1|206463.1|206629|206479|206629|206479|206613.1|206463.1|17
1615831880000|2021-03-15 18:11:20|206628.2|206478.2|206664.8|206514.8|206667.5|206517.5|206628.2|206478.2|22
1615831890000|2021-03-15 18:11:30|206666.6|206516.6|206660.3|206510.3|206666.6|206516.6|206656.6|206506.6|17
1615831900000|2021-03-15 18:11:40|206660.9|206510.9|206658.6|206508.6|206674.1|206524.1|206652.4|206502.4|30
1615831910000|2021-03-15 18:11:50|206658|206508|206657.1|206507.1|206660.6|206510.6|206651.7|206501.7|19
1615831920000|2021-03-15 18:12:00|206659|206509|206655.4|206505.4|206670.6|206520.6|206651.5|206501.5|28
1615831930000|2021-03-15 18:12:10|206655.6|206505.6|206656.5|206506.5|206656.8|206506.8|206653.6|206503.6|14
1615831940000|2021-03-15 18:12:20|206656.4|206506.4|206650|206500|206657|206507|206650|206500|14
1615831950000|2021-03-15 18:12:30|206646.5|206496.5|206645.5|206495.5|206649.6|206499.6|206643.4|206493.4|20
1615831960000|2021-03-15 18:12:40|206646.8|206496.8|206643.6|206493.6|206647.5|206497.5|206639.1|206489.1|18
1615831970000|2021-03-15 18:12:50|206643.3|206493.3|206647.2|206497.2|206647.2|206497.2|206642.1|206492.1|14
1615831980000|2021-03-15 18:13:00|206650.4|206500.4|206648.9|206498.9|206651.6|206501.6|206648.9|206498.9|8
1615831990000|2021-03-15 18:13:10|206650.1|206500.1|206650.9|206500.9|206653.4|206503.4|206649.4|206499.4|11
1615832000000|2021-03-15 18:13:20|206650|206500|206598.2|206548.2|206650|206550.2|206598.2|206500|8
1615832010000|2021-03-15 18:13:30|206598.5|206548.5|206601.1|206551.1|206601.6|206551.6|206598.5|206548.5|7
1615832020000|2021-03-15 18:13:40|206602.3|206552.3|206653.5|206503.5|206656.4|206552.3|206596.2|206498.6|20
1615832030000|2021-03-15 18:13:50|206654.5|206504.5|206647.6|206497.6|206655.3|206505.3|206647.6|206497.6|19
1615832040000|2021-03-15 18:14:00|206647.3|206497.3|206650.1|206500.1|206651.4|206501.4|206647.3|206497.3|9
1615832050000|2021-03-15 18:14:10|206651.2|206501.2|206648.1|206498.1|206653.7|206503.7|206646.7|206496.7|12
1615832060000|2021-03-15 18:14:20|206648.3|206498.3|206653.4|206503.4|206656|206553|206603|206494.6|27
1615832070000|2021-03-15 18:14:30|206653.2|206503.2|206618.1|206468.1|206654.4|206504.4|206614.5|206464.5|19
1615832080000|2021-03-15 18:14:40|206615.6|206465.6|206620.8|206470.8|206621|206471|206613|206463|16
1615832090000|2021-03-15 18:14:50|206620.9|206470.9|206618.9|206468.9|206622.4|206472.4|206618.9|206468.9|8
1615832100000|2021-03-15 18:15:00|206620.1|206470.1|206614.7|206464.7|206620.1|206470.1|206612.1|206462.1|18
1615832110000|2021-03-15 18:15:10|206615.3|206465.3|206617.9|206467.9|206618.4|206515.7|206565.5|206460.8|16
1615832120000|2021-03-15 18:15:20|206617.3|206467.3|206623.8|206473.8|206624.3|206474.3|206614|206464|22
1615832130000|2021-03-15 18:15:30|206623|206473|206625.4|206475.4|206625.4|206475.4|206615.7|206465.7|21
1615832140000|2021-03-15 18:15:40|206624.6|206474.6|206642.4|206492.4|206649.7|206540.6|206590.3|206473.8|25
1615832150000|2021-03-15 18:15:50|206640.1|206490.1|206627.1|206477.1|206640.1|206490.1|206622.1|206472.1|26
1615832160000|2021-03-15 18:16:00|206625.7|206475.7|206627.5|206477.5|206629.2|206479.2|206625.7|206475.7|19
1615832170000|2021-03-15 18:16:10|206626.1|206476.1|206626.8|206476.8|206628.3|206478.3|206624.8|206474.8|14
1615832180000|2021-03-15 18:16:20|206628.9|206478.9|206613.8|206463.8|206628.9|206478.9|206610.6|206460.6|8
1615832190000|2021-03-15 18:16:30|206614.7|206464.7|206614.8|206464.8|206618|206468|206614.4|206464.4|20
1615832200000|2021-03-15 18:16:40|206614.7|206464.7|206596.8|206446.8|206615.2|206465.2|206596.8|206446.8|18
1615832210000|2021-03-15 18:16:50|206600.5|206450.5|206611.9|206461.9|206612.8|206462.8|206600.5|206450.5|24
1615832220000|2021-03-15 18:17:00|206611.7|206461.7|206617.9|206467.9|206623.1|206473.1|206611.7|206461.7|27
1615832230000|2021-03-15 18:17:10|206617|206467|206618.5|206468.5|206618.6|206468.6|206613.1|206463.1|12
1615832240000|2021-03-15 18:17:20|206617.6|206467.6|206612.7|206462.7|206617.6|206467.6|206611.5|206461.5|12
1615832250000|2021-03-15 18:17:30|206612.3|206462.3|206568.1|206518.1|206618.4|206518.2|206565.7|206462.3|18
1615832260000|2021-03-15 18:17:40|206567.1|206517.1|206618.5|206468.5|206620.3|206519.6|206566.7|206468.4|16
1615832270000|2021-03-15 18:17:50|206620.1|206470.1|206568.2|206518.2|206620.8|206519.3|206567.1|206467.9|18
1615832280000|2021-03-15 18:18:00|206568.9|206518.9|206618.3|206468.3|206618.3|206521|206568.7|206467.1|19
1615832290000|2021-03-15 18:18:10|206618.6|206468.6|206614.5|206464.5|206619.4|206469.4|206614.5|206464.5|9
1615832300000|2021-03-15 18:18:20|206614.4|206464.4|206621.6|206471.6|206622.2|206472.2|206614.4|206464.4|12
1615832310000|2021-03-15 18:18:30|206617.9|206467.9|206616.9|206466.9|206617.9|206467.9|206614.7|206464.7|7
1615832320000|2021-03-15 18:18:40|206617.1|206467.1|206616.9|206466.9|206618.5|206468.5|206615.4|206465.4|13
1615832330000|2021-03-15 18:18:50|206614.6|206464.6|206617.7|206467.7|206619|206469|206614.6|206464.6|10
1615832340000|2021-03-15 18:19:00|206616.1|206466.1|206620.6|206470.6|206620.6|206470.6|206616.1|206466.1|9
1615832350000|2021-03-15 18:19:10|206621.4|206471.4|206620.3|206470.3|206621.6|206471.6|206620.2|206470.2|6
1615832360000|2021-03-15 18:19:20|206571.2|206521.2|206617.5|206467.5|206618.3|206521.5|206567.8|206467.5|18
1615832370000|2021-03-15 18:19:30|206623.5|206473.5|206612.2|206462.2|206623.5|206473.5|206610.7|206460.7|15
1615832380000|2021-03-15 18:19:40|206611.6|206461.6|206613.6|206463.6|206614|206464|206610.4|206460.4|18
1615832390000|2021-03-15 18:19:50|206615.2|206465.2|206565.1|206515.1|206616.6|206518.1|206564.6|206463.3|18
1615832400000|2021-03-15 18:20:00|206565.2|206515.2|206547.5|206397.5|206613.6|206517.7|206538.9|206395.6|25
1615832410000|2021-03-15 18:20:10|206546.4|206396.4|206542.5|206392.5|206546.5|206396.5|206539.9|206389.9|13
1615832420000|2021-03-15 18:20:20|206542.2|206392.2|206540.3|206390.3|206543.3|206393.3|206539.7|206389.7|7
1615832430000|2021-03-15 18:20:30|206540.8|206390.8|206542|206392|206542.5|206392.5|206540.8|206390.8|6
1615832440000|2021-03-15 18:20:40|206543.6|206393.6|206488.3|206438.3|206543.8|206439.7|206488.3|206389.4|14
1615832450000|2021-03-15 18:20:50|206488.6|206438.6|206468.7|206418.7|206537.5|206438.6|206467.8|206350.3|31
1615832460000|2021-03-15 18:21:00|206466.2|206416.2|206516.9|206466.9|206537.7|206468.5|206464.7|206378.2|35
1615832470000|2021-03-15 18:21:10|206518.5|206468.5|206504.3|206454.3|206563.5|206468.5|206500.3|206398.3|28
1615832480000|2021-03-15 18:21:20|206504|206454|206542.1|206392.1|206555.5|206454|206502.4|206391.8|18
1615832490000|2021-03-15 18:21:30|206535.5|206385.5|206530.8|206380.8|206546|206396|206529.3|206379.3|23
1615832500000|2021-03-15 18:21:40|206537.6|206387.6|206523.5|206373.5|206558.1|206408.1|206523.3|206373.3|28
1615832510000|2021-03-15 18:21:50|206522|206372|206524.9|206374.9|206529.1|206379.1|206520.7|206370.7|15
1615832520000|2021-03-15 18:22:00|206528|206378|206526.7|206376.7|206530.1|206380.1|206526|206376|26
1615832530000|2021-03-15 18:22:10|206525.9|206375.9|206526.1|206376.1|206528.9|206378.9|206521.8|206371.8|20
1615832540000|2021-03-15 18:22:20|206526.2|206376.2|206528.8|206378.8|206528.8|206378.8|206524.6|206374.6|16
1615832550000|2021-03-15 18:22:30|206528.1|206378.1|206535.8|206385.8|206535.8|206436.8|206486.8|206377.5|20
1615832560000|2021-03-15 18:22:40|206529.4|206379.4|206530.5|206380.5|206535.5|206434.2|206480.4|206379.4|23
1615832570000|2021-03-15 18:22:50|206531.2|206381.2|206530.4|206380.4|206531.2|206381.2|206528.7|206378.7|11
1615832580000|2021-03-15 18:23:00|206530.5|206380.5|206534.2|206384.2|206535|206385|206529.5|206379.5|23
1615832590000|2021-03-15 18:23:10|206538|206388|206538.1|206388.1|206546.7|206396.7|206532.7|206382.7|15
1615832600000|2021-03-15 18:23:20|206542.2|206392.2|206535.8|206385.8|206545.8|206395.8|206532.5|206382.5|17
1615832610000|2021-03-15 18:23:30|206536.7|206386.7|206536.8|206386.8|206537.7|206387.7|206535.1|206385.1|14
1615832620000|2021-03-15 18:23:40|206537.2|206387.2|206538.9|206388.9|206538.9|206388.9|206537.2|206387.2|9
1615832630000|2021-03-15 18:23:50|206538.4|206388.4|206610.7|206460.7|206613.2|206463.2|206535.9|206385.9|19
1615832640000|2021-03-15 18:24:00|206612|206462|206583.8|206433.8|206612|206462|206582.6|206432.6|25
1615832650000|2021-03-15 18:24:10|206584.1|206434.1|206590.8|206440.8|206591.2|206441.2|206581.9|206431.9|20
1615832660000|2021-03-15 18:24:20|206589.5|206439.5|206590.9|206440.9|206590.9|206440.9|206583.7|206433.7|21
1615832670000|2021-03-15 18:24:30|206589.7|206439.7|206595.8|206445.8|206602.7|206452.7|206589.7|206439.7|22
1615832680000|2021-03-15 18:24:40|206597.1|206447.1|206598.3|206448.3|206598.3|206448.3|206589.7|206439.7|16
1615832690000|2021-03-15 18:24:50|206597.6|206447.6|206601.1|206451.1|206604.8|206454.8|206597.6|206447.6|21
1615832700000|2021-03-15 18:25:00|206601.9|206451.9|206612.5|206462.5|206616.1|206466.1|206601.4|206451.4|18
1615832710000|2021-03-15 18:25:10|206614.9|206464.9|206606.4|206456.4|206614.9|206464.9|206601.7|206451.7|22
1615832720000|2021-03-15 18:25:20|206606.5|206456.5|206608.9|206458.9|206610.9|206460.9|206604.2|206454.2|14
1615832730000|2021-03-15 18:25:30|206609.4|206459.4|206589.8|206439.8|206609.5|206459.5|206589.8|206439.8|23
1615832740000|2021-03-15 18:25:40|206591.8|206441.8|206598.8|206448.8|206600.8|206450.8|206590.6|206440.6|14
1615832750000|2021-03-15 18:25:50|206600.8|206450.8|206593.5|206443.5|206600.8|206450.8|206592.6|206442.6|10
1615832760000|2021-03-15 18:26:00|206597.8|206447.8|206596.2|206446.2|206602.2|206452.2|206593.7|206443.7|16
1615832770000|2021-03-15 18:26:10|206549.4|206499.4|206547.3|206497.3|206597.5|206500.2|206544.5|206442.5|20
1615832780000|2021-03-15 18:26:20|206548.4|206498.4|206538.6|206488.6|206550.2|206500.2|206532.4|206482.4|10
1615832790000|2021-03-15 18:26:30|206541|206491|206587.8|206437.8|206587.8|206493.2|206538.3|206435.2|13
1615832800000|2021-03-15 18:26:40|206588|206438|206584.9|206434.9|206590.6|206440.6|206584.4|206434.4|5
1615832810000|2021-03-15 18:26:50|206585.7|206435.7|206537.1|206487.1|206585.7|206487.1|206535.4|206435.4|7
1615832820000|2021-03-15 18:27:00|206536.5|206486.5|206540.6|206490.6|206544.1|206494.1|206536.2|206486.2|19
1615832830000|2021-03-15 18:27:10|206541.2|206491.2|206541.4|206491.4|206543|206493|206539.7|206489.7|15
1615832840000|2021-03-15 18:27:20|206542.7|206492.7|206512|206462|206564|206492.7|206509|206402.3|20
1615832850000|2021-03-15 18:27:30|206510.9|206460.9|206548.9|206398.9|206559.1|206461.2|206510.9|206398.5|27
1615832860000|2021-03-15 18:27:40|206547.2|206397.2|206550.5|206400.5|206551.9|206401.9|206547.2|206397.2|14
1615832870000|2021-03-15 18:27:50|206553.7|206403.7|206551.3|206401.3|206553.7|206403.7|206549.6|206399.6|13
1615832880000|2021-03-15 18:28:00|206546.1|206396.1|206539.7|206389.7|206546.1|206396.1|206538|206388|27
1615832890000|2021-03-15 18:28:10|206538.5|206388.5|206539.6|206389.6|206540.9|206390.9|206537.9|206387.9|11
1615832900000|2021-03-15 18:28:20|206538|206388|206547|206397|206550.7|206400.7|206538|206388|21
1615832910000|2021-03-15 18:28:30|206546.6|206396.6|206557.3|206407.3|206573.2|206423.2|206546.3|206396.3|19
1615832920000|2021-03-15 18:28:40|206556.6|206406.6|206557.1|206407.1|206564.7|206414.7|206555.2|206405.2|15
1615832930000|2021-03-15 18:28:50|206557.4|206407.4|206584|206434|206584|206465|206509.6|206406.1|19
1615832940000|2021-03-15 18:29:00|206584.8|206434.8|206583.9|206433.9|206588.9|206438.9|206582.8|206432.8|20
1615832950000|2021-03-15 18:29:10|206583.5|206433.5|206582.6|206432.6|206588.3|206489.5|206536.7|206432.6|20
1615832960000|2021-03-15 18:29:20|206583.7|206433.7|206575.4|206425.4|206585.6|206435.6|206572|206422|29
1615832970000|2021-03-15 18:29:30|206575.2|206425.2|206572.5|206422.5|206575.5|206425.5|206560.1|206410.1|23
1615832980000|2021-03-15 18:29:40|206568.1|206418.1|206574.7|206424.7|206578.6|206428.6|206568.1|206418.1|20
1615832990000|2021-03-15 18:29:50|206579.1|206429.1|206569.3|206419.3|206579.4|206429.4|206567.7|206417.7|25
1615833000000|2021-03-15 18:30:00|206574.1|206424.1|206561.7|206411.7|206574.8|206424.8|206557.6|206407.6|34
1615833010000|2021-03-15 18:30:10|206562.5|206412.5|206568.6|206418.6|206572.4|206422.4|206562.5|206412.5|23
1615833020000|2021-03-15 18:30:20|206568.7|206418.7|206565.2|206415.2|206571.5|206421.5|206551.3|206401.3|27
1615833030000|2021-03-15 18:30:30|206577.1|206427.1|206583.9|206433.9|206588.3|206438.3|206577.1|206427.1|25
1615833040000|2021-03-15 18:30:40|206583.7|206433.7|206578.9|206428.9|206585.5|206435.5|206574.3|206424.3|16
1615833050000|2021-03-15 18:30:50|206577.6|206427.6|206574.2|206424.2|206579.6|206429.6|206572.6|206422.6|11
1615833060000|2021-03-15 18:31:00|206574|206424|206584|206434|206584|206434|206574|206424|10
1615833070000|2021-03-15 18:31:10|206584.3|206434.3|206577.9|206427.9|206584.3|206434.3|206573.5|206423.5|23
1615833080000|2021-03-15 18:31:20|206576.5|206426.5|206583.8|206433.8|206588.1|206438.1|206576.5|206426.5|24
1615833090000|2021-03-15 18:31:30|206585.6|206435.6|206583.8|206433.8|206585.9|206435.9|206579.2|206429.2|19
1615833100000|2021-03-15 18:31:40|206582.9|206432.9|206581.1|206431.1|206586.9|206436.9|206578.4|206428.4|27
1615833110000|2021-03-15 18:31:50|206581.6|206431.6|206586.4|206436.4|206590.5|206440.5|206579.3|206429.3|22
1615833120000|2021-03-15 18:32:00|206585|206435|206588.7|206438.7|206588.7|206438.7|206574.5|206424.5|24
1615833130000|2021-03-15 18:32:10|206589.4|206439.4|206613.7|206463.7|206614.9|206464.9|206586.2|206436.2|28
1615833140000|2021-03-15 18:32:20|206615.7|206465.7|206617|206467|206618.9|206468.9|206613.9|206463.9|16
1615833150000|2021-03-15 18:32:30|206616.4|206466.4|206625.2|206475.2|206629.5|206479.5|206616|206466|19
1615833160000|2021-03-15 18:32:40|206627.1|206477.1|206595.9|206445.9|206627.1|206477.1|206588.8|206438.8|22
1615833170000|2021-03-15 18:32:50|206598.4|206448.4|206610.4|206460.4|206614.6|206464.6|206598|206448|23
1615833180000|2021-03-15 18:33:00|206611.3|206461.3|206615.7|206465.7|206616.3|206466.3|206608.1|206458.1|23
1615833190000|2021-03-15 18:33:10|206615.6|206465.6|206614.1|206464.1|206615.7|206465.7|206611.3|206461.3|18
1615833200000|2021-03-15 18:33:20|206614.9|206464.9|206613.3|206463.3|206614.9|206464.9|206591.3|206441.3|25
1615833210000|2021-03-15 18:33:30|206616.3|206466.3|206625.1|206475.1|206629.7|206479.7|206613.8|206463.8|27
1615833220000|2021-03-15 18:33:40|206624.2|206474.2|206630.1|206480.1|206630.6|206480.6|206623.7|206473.7|19
1615833230000|2021-03-15 18:33:50|206630|206480|206632.4|206482.4|206633.6|206483.6|206627.6|206477.6|29
1615833240000|2021-03-15 18:34:00|206632.3|206482.3|206669.1|206519.1|206669.9|206519.9|206632.3|206482.3|33
1615833250000|2021-03-15 18:34:10|206668.5|206518.5|206611.2|206461.2|206671.6|206521.6|206609.5|206459.5|31
1615833260000|2021-03-15 18:34:20|206611.1|206461.1|206614.7|206464.7|206615.9|206465.9|206607.3|206457.3|18
1615833270000|2021-03-15 18:34:30|206614.2|206464.2|206591.7|206441.7|206614.2|206464.2|206590.4|206440.4|23
1615833280000|2021-03-15 18:34:40|206586.5|206436.5|206586.8|206436.8|206592.2|206442.2|206585.4|206435.4|23
1615833290000|2021-03-15 18:34:50|206589.2|206439.2|206616.7|206466.7|206619.8|206469.8|206589.2|206439.2|25
1615833300000|2021-03-15 18:35:00|206617.8|206467.8|206614|206464|206618.4|206468.4|206611.2|206461.2|28
1615833310000|2021-03-15 18:35:10|206612.9|206462.9|206606.6|206456.6|206612.9|206462.9|206605.2|206455.2|22
1615833320000|2021-03-15 18:35:20|206608.2|206458.2|206592|206442|206613.1|206463.1|206585.4|206435.4|27
1615833330000|2021-03-15 18:35:30|206588|206438|206618.2|206468.2|206620.4|206512.3|206562.3|206438|29
1615833340000|2021-03-15 18:35:40|206619|206469|206612.1|206462.1|206619|206469|206608.5|206458.5|20
1615833350000|2021-03-15 18:35:50|206611.7|206461.7|206616.2|206466.2|206620.1|206470.1|206609.8|206459.8|19
1615833360000|2021-03-15 18:36:00|206617.4|206467.4|206613.7|206463.7|206617.4|206467.4|206607.7|206457.7|31
1615833370000|2021-03-15 18:36:10|206613.6|206463.6|206613.6|206463.6|206616.4|206466.4|206612|206462|21
1615833380000|2021-03-15 18:36:20|206613.8|206463.8|206612.7|206462.7|206614.9|206464.9|206610.4|206460.4|19
1615833390000|2021-03-15 18:36:30|206613.1|206463.1|206605.8|206455.8|206615.5|206465.5|206604.8|206454.8|23
1615833400000|2021-03-15 18:36:40|206604.9|206454.9|206613.6|206463.6|206615.5|206465.5|206604.9|206454.9|16
1615833410000|2021-03-15 18:36:50|206612.7|206462.7|206611.3|206461.3|206616.7|206466.7|206611.3|206461.3|16
1615833420000|2021-03-15 18:37:00|206610.9|206460.9|206614.8|206464.8|206615.4|206465.4|206609.6|206459.6|11
1615833430000|2021-03-15 18:37:10|206615.3|206465.3|206615.9|206465.9|206616.8|206466.8|206615.3|206465.3|8
1615833440000|2021-03-15 18:37:20|206614.9|206464.9|206569|206519|206617.2|206520.8|206568.6|206463.5|12
1615833450000|2021-03-15 18:37:30|206570.5|206520.5|206565|206515|206621.5|206528.9|206565|206467.5|21
1615833460000|2021-03-15 18:37:40|206617.1|206467.1|206617.9|206467.9|206623.4|206520.2|206569.7|206467.1|15
1615833470000|2021-03-15 18:37:50|206620|206470|206625.6|206475.6|206628.2|206478.2|206601.5|206451.5|27
1615833480000|2021-03-15 18:38:00|206625|206475|206629.2|206479.2|206631.3|206481.3|206625|206475|19
1615833490000|2021-03-15 18:38:10|206628|206478|206628|206478|206630.7|206480.7|206627.5|206477.5|28
1615833500000|2021-03-15 18:38:20|206627.7|206477.7|206578.7|206528.7|206632.9|206528.7|206578.7|206477.3|21
1615833510000|2021-03-15 18:38:30|206627.4|206477.4|206623.8|206473.8|206630.1|206480.1|206620.6|206470.6|27
1615833520000|2021-03-15 18:38:40|206623.5|206473.5|206633.7|206483.7|206635.2|206485.2|206623.4|206473.4|20
1615833530000|2021-03-15 18:38:50|206635.4|206485.4|206631.7|206481.7|206635.4|206485.4|206623.7|206473.7|19
1615833540000|2021-03-15 18:39:00|206632.9|206482.9|206623.7|206473.7|206632.9|206482.9|206623.7|206473.7|21
1615833550000|2021-03-15 18:39:10|206624.3|206474.3|206625.8|206475.8|206628.9|206478.9|206624.3|206474.3|26
1615833560000|2021-03-15 18:39:20|206625.6|206475.6|206621.9|206471.9|206628.1|206478.1|206621.9|206471.9|15
1615833570000|2021-03-15 18:39:30|206623.5|206473.5|206619.1|206469.1|206625.5|206475.5|206591|206441|28
1615833580000|2021-03-15 18:39:40|206616.6|206466.6|206616.5|206466.5|206618.3|206468.3|206613.7|206463.7|19
1615833590000|2021-03-15 18:39:50|206616.9|206466.9|206583.4|206433.4|206617.1|206467.1|206577.8|206427.8|27
1615833600000|2021-03-15 18:40:00|206582.7|206432.7|206579.4|206429.4|206585.6|206435.6|206577.6|206427.6|29
1615833610000|2021-03-15 18:40:10|206581.3|206431.3|206582.2|206432.2|206587.5|206437.5|206580.5|206430.5|24
1615833620000|2021-03-15 18:40:20|206582.1|206432.1|206582.8|206432.8|206585.5|206435.5|206579.3|206429.3|21
1615833630000|2021-03-15 18:40:30|206581.9|206431.9|206579.8|206429.8|206586.7|206436.7|206578.5|206428.5|21
1615833640000|2021-03-15 18:40:40|206579.4|206429.4|206567.3|206417.3|206580.2|206430.2|206564.7|206414.7|27
1615833650000|2021-03-15 18:40:50|206566.3|206416.3|206531|206381|206566.3|206442.7|206477.6|206379.6|18
1615833660000|2021-03-15 18:41:00|206481.4|206431.4|206533.2|206383.2|206533.2|206432|206481|206378.6|19
1615833670000|2021-03-15 18:41:10|206532.8|206382.8|206532.4|206382.4|206535.1|206385.1|206528.6|206378.6|19
1615833680000|2021-03-15 18:41:20|206511.7|206361.7|206492.5|206342.5|206511.7|206361.7|206492.5|206342.5|28
1615833690000|2021-03-15 18:41:30|206489.6|206339.6|206489.6|206339.6|206493.3|206343.3|206486.4|206336.4|19
1615833700000|2021-03-15 18:41:40|206488.8|206338.8|206500.9|206350.9|206500.9|206350.9|206488.8|206338.8|13
1615833710000|2021-03-15 18:41:50|206501.6|206351.6|206491.4|206341.4|206501.8|206351.8|206490.4|206340.4|14
1615833720000|2021-03-15 18:42:00|206491.9|206341.9|206498.3|206348.3|206498.6|206348.6|206474.6|206324.6|30
1615833730000|2021-03-15 18:42:10|206498.5|206348.5|206494|206344|206498.7|206348.7|206494|206344|9
1615833740000|2021-03-15 18:42:20|206491.8|206341.8|206497.9|206347.9|206499.7|206349.7|206491.8|206341.8|17
1615833750000|2021-03-15 18:42:30|206498.7|206348.7|206498.6|206348.6|206498.8|206348.8|206497.2|206347.2|13
1615833760000|2021-03-15 18:42:40|206451.3|206401.3|206449.3|206399.3|206453.2|206403.2|206449.3|206399.3|15
1615833770000|2021-03-15 18:42:50|206501.5|206351.5|206495.7|206345.7|206501.5|206351.5|206494.9|206344.9|17
1615833780000|2021-03-15 18:43:00|206495|206345|206495.5|206345.5|206498.7|206348.7|206492.4|206342.4|20
1615833790000|2021-03-15 18:43:10|206495.9|206345.9|206493.7|206343.7|206496|206346|206493.1|206343.1|12
1615833800000|2021-03-15 18:43:20|206494|206344|206498.3|206348.3|206499.8|206349.8|206493.1|206343.1|12
1615833810000|2021-03-15 18:43:30|206497.5|206347.5|206499.2|206349.2|206503.8|206353.8|206497.3|206347.3|21
1615833820000|2021-03-15 18:43:40|206500.6|206350.6|206500.1|206350.1|206501.1|206351.1|206497.7|206347.7|17
1615833830000|2021-03-15 18:43:50|206499.9|206349.9|206546.4|206396.4|206550.8|206403.6|206453.2|206349.8|12
1615833840000|2021-03-15 18:44:00|206548.8|206398.8|206544.7|206394.7|206552.2|206402.2|206537.4|206387.4|25
1615833850000|2021-03-15 18:44:10|206544.3|206394.3|206543.4|206393.4|206544.9|206394.9|206542.2|206392.2|23
1615833860000|2021-03-15 18:44:20|206541.9|206391.9|206542.5|206392.5|206545|206395|206541.9|206391.9|23
1615833870000|2021-03-15 18:44:30|206542.1|206392.1|206534.8|206384.8|206544.4|206394.4|206533|206383|26
1615833880000|2021-03-15 18:44:40|206534.1|206384.1|206542.5|206392.5|206543.5|206393.5|206533.8|206383.8|22
1615833890000|2021-03-15 18:44:50|206543.9|206393.9|206536.1|206386.1|206543.9|206393.9|206536.1|206386.1|17
1615833900000|2021-03-15 18:45:00|206533.5|206383.5|206544.5|206394.5|206544.5|206394.5|206533.5|206383.5|29
1615833910000|2021-03-15 18:45:10|206544.2|206394.2|206544.8|206394.8|206545.5|206395.5|206542.5|206392.5|16
1615833920000|2021-03-15 18:45:20|206542.9|206392.9|206538.9|206388.9|206542.9|206392.9|206538.9|206388.9|17
1615833930000|2021-03-15 18:45:30|206540.2|206390.2|206537.3|206387.3|206546.3|206396.3|206534.9|206384.9|22
1615833940000|2021-03-15 18:45:40|206535.5|206385.5|206535.6|206385.6|206536.3|206386.3|206534.5|206384.5|15
1615833950000|2021-03-15 18:45:50|206534.9|206384.9|206543.2|206393.2|206544.2|206394.2|206527.6|206377.6|27
1615833960000|2021-03-15 18:46:00|206542.5|206392.5|206543.7|206393.7|206546.9|206396.9|206541.2|206391.2|16
1615833970000|2021-03-15 18:46:10|206542.6|206392.6|206590.2|206440.2|206595.1|206445.1|206542.6|206392.6|19
1615833980000|2021-03-15 18:46:20|206590.7|206440.7|206612.4|206462.4|206615.7|206465.7|206585.3|206435.3|28
1615833990000|2021-03-15 18:46:30|206614|206464|206619.2|206469.2|206625.1|206475.1|206614|206464|26
1615834000000|2021-03-15 18:46:40|206615.7|206465.7|206581.7|206431.7|206622.7|206472.7|206581.7|206431.7|25
1615834010000|2021-03-15 18:46:50|206589.4|206439.4|206586.1|206436.1|206589.4|206439.4|206579.1|206429.1|23
1615834020000|2021-03-15 18:47:00|206584.5|206434.5|206576.6|206426.6|206589.2|206439.2|206575.8|206425.8|19
1615834030000|2021-03-15 18:47:10|206574.4|206424.4|206565.7|206415.7|206578.2|206428.2|206564.3|206414.3|30
1615834040000|2021-03-15 18:47:20|206567.8|206417.8|206591.9|206441.9|206591.9|206441.9|206564.2|206414.2|15
1615834050000|2021-03-15 18:47:30|206592.4|206442.4|206590.5|206440.5|206600.3|206450.3|206589.7|206439.7|14
1615834060000|2021-03-15 18:47:40|206587.7|206437.7|206592.2|206442.2|206596.8|206446.8|206587.7|206437.7|20
1615834070000|2021-03-15 18:47:50|206591|206441|206579.5|206429.5|206591.9|206441.9|206575.1|206425.1|16
1615834080000|2021-03-15 18:48:00|206577.2|206427.2|206575.2|206425.2|206578.3|206428.3|206574.5|206424.5|17
1615834090000|2021-03-15 18:48:10|206573.5|206423.5|206588.6|206438.6|206590|206440|206573.5|206423.5|20
1615834100000|2021-03-15 18:48:20|206587.8|206437.8|206549.3|206399.3|206588|206438|206546.8|206396.8|29
1615834110000|2021-03-15 18:48:30|206549.5|206399.5|206570.1|206420.1|206578.7|206428.7|206548|206398|31
1615834120000|2021-03-15 18:48:40|206569.8|206419.8|206575.2|206425.2|206575.7|206425.7|206568.6|206418.6|22
1615834130000|2021-03-15 18:48:50|206576.6|206426.6|206576.1|206426.1|206578|206428|206573.1|206423.1|14
1615834140000|2021-03-15 18:49:00|206576.3|206426.3|206567.4|206417.4|206576.9|206426.9|206566.3|206416.3|20
1615834150000|2021-03-15 18:49:10|206566.9|206416.9|206569.6|206419.6|206576|206426|206566.4|206416.4|21
1615834160000|2021-03-15 18:49:20|206568.9|206418.9|206567.8|206417.8|206572.3|206422.3|206567.8|206417.8|25
1615834170000|2021-03-15 18:49:30|206566.7|206416.7|206564.8|206414.8|206567.8|206417.8|206562.3|206412.3|28
1615834180000|2021-03-15 18:49:40|206564.5|206414.5|206566.2|206416.2|206570.2|206420.2|206564.1|206414.1|12
1615834190000|2021-03-15 18:49:50|206566.7|206416.7|206567|206417|206569.5|206419.5|206558.3|206408.3|25
1615834200000|2021-03-15 18:50:00|206567.3|206417.3|206565.7|206415.7|206572.7|206422.7|206565.7|206415.7|17
1615834210000|2021-03-15 18:50:10|206565|206415|206566.6|206416.6|206567.8|206417.8|206562.6|206412.6|22
1615834220000|2021-03-15 18:50:20|206566.4|206416.4|206563.5|206413.5|206566.5|206416.5|206563.5|206413.5|10
1615834230000|2021-03-15 18:50:30|206558.3|206408.3|206590.5|206440.5|206590.5|206440.5|206558.3|206408.3|22
1615834240000|2021-03-15 18:50:40|206588.1|206438.1|206598.6|206448.6|206598.6|206448.6|206588.1|206438.1|20
1615834250000|2021-03-15 18:50:50|206624.7|206474.7|206637.4|206487.4|206639.4|206489.4|206624.7|206474.7|30
1615834260000|2021-03-15 18:51:00|206637|206487|206628.7|206478.7|206639.8|206489.8|206628.4|206478.4|26
1615834270000|2021-03-15 18:51:10|206629.1|206479.1|206622.9|206472.9|206629.1|206479.1|206618.1|206468.1|27
1615834280000|2021-03-15 18:51:20|206622.7|206472.7|206612.7|206462.7|206622.7|206472.7|206610.8|206460.8|22
1615834290000|2021-03-15 18:51:30|206612.9|206462.9|206619.2|206469.2|206621.4|206471.4|206612.9|206462.9|15
1615834300000|2021-03-15 18:51:40|206620|206470|206618.1|206468.1|206620|206470|206616.1|206466.1|15
1615834310000|2021-03-15 18:51:50|206617.9|206467.9|206603.7|206453.7|206621.3|206471.3|206603.7|206453.7|25
1615834320000|2021-03-15 18:52:00|206603.3|206453.3|206597.5|206447.5|206604.9|206454.9|206596.1|206446.1|23
1615834330000|2021-03-15 18:52:10|206597.3|206447.3|206612.8|206462.8|206613.9|206463.9|206597.3|206447.3|15
1615834340000|2021-03-15 18:52:20|206610.1|206460.1|206618.6|206468.6|206619.8|206469.8|206607.6|206457.6|24
1615834350000|2021-03-15 18:52:30|206618.8|206468.8|206623.3|206473.3|206628.4|206478.4|206611.2|206461.2|32
1615834360000|2021-03-15 18:52:40|206622.8|206472.8|206665.2|206515.2|206668.8|206518.8|206619.5|206469.5|16
1615834370000|2021-03-15 18:52:50|206615.2|206565.2|206637.2|206487.2|206669.3|206565.2|206615.2|206487.2|25
1615834380000|2021-03-15 18:53:00|206638|206488|206619.5|206469.5|206638.6|206488.6|206618.6|206468.6|24
1615834390000|2021-03-15 18:53:10|206619.3|206469.3|206618.9|206468.9|206622.3|206472.3|206618.8|206468.8|12
1615834400000|2021-03-15 18:53:20|206618.8|206468.8|206628.3|206478.3|206630.2|206480.2|206618.8|206468.8|14
1615834410000|2021-03-15 18:53:30|206627.7|206477.7|206621.5|206471.5|206629.8|206479.8|206618.3|206468.3|19
1615834420000|2021-03-15 18:53:40|206620.9|206470.9|206616.2|206466.2|206621.5|206471.5|206615.8|206465.8|25
1615834430000|2021-03-15 18:53:50|206617.4|206467.4|206618.6|206468.6|206620.7|206470.7|206616.2|206466.2|23
1615834440000|2021-03-15 18:54:00|206618.4|206468.4|206621.1|206471.1|206621.1|206471.1|206614.2|206464.2|24
1615834450000|2021-03-15 18:54:10|206620.8|206470.8|206610.8|206460.8|206620.8|206470.8|206610.8|206460.8|24
1615834460000|2021-03-15 18:54:20|206610.6|206460.6|206600.9|206450.9|206613.3|206463.3|206597.8|206447.8|29
1615834470000|2021-03-15 18:54:30|206600.4|206450.4|206596.8|206446.8|206607.7|206457.7|206596.3|206446.3|12
1615834480000|2021-03-15 18:54:40|206596.9|206446.9|206596.6|206446.6|206597.6|206447.6|206596.6|206446.6|11
1615834490000|2021-03-15 18:54:50|206596.5|206446.5|206590.4|206440.4|206597.1|206447.1|206590.4|206440.4|7
1615834500000|2021-03-15 18:55:00|206591.3|206441.3|206603.1|206453.1|206604.4|206454.4|206591.3|206441.3|19
1615834510000|2021-03-15 18:55:10|206603.6|206453.6|206622.9|206472.9|206630.4|206480.4|206603.6|206453.6|23
1615834520000|2021-03-15 18:55:20|206624.2|206474.2|206613.2|206463.2|206629.4|206479.4|206608.4|206458.4|30
1615834530000|2021-03-15 18:55:30|206617.9|206467.9|206608.1|206458.1|206627.3|206477.3|206604.9|206454.9|26
1615834540000|2021-03-15 18:55:40|206608.2|206458.2|206623.3|206473.3|206627|206477|206608.2|206458.2|24
1615834550000|2021-03-15 18:55:50|206625.3|206475.3|206632.9|206482.9|206636.1|206486.1|206625.3|206475.3|26
1615834560000|2021-03-15 18:56:00|206628.3|206478.3|206623.6|206473.6|206632.9|206482.9|206623.6|206473.6|32
1615834570000|2021-03-15 18:56:10|206625.5|206475.5|206622.5|206472.5|206629.7|206479.7|206615.5|206465.5|24
1615834580000|2021-03-15 18:56:20|206621.3|206471.3|206613.2|206463.2|206630|206480|206612.7|206462.7|25
1615834590000|2021-03-15 18:56:30|206615.2|206465.2|206628.2|206478.2|206631.6|206481.6|206615.2|206465.2|26
1615834600000|2021-03-15 18:56:40|206627.5|206477.5|206665.5|206515.5|206667.5|206517.5|206625.8|206475.8|28
1615834610000|2021-03-15 18:56:50|206665.1|206515.1|206654.1|206504.1|206680.5|206530.5|206653.8|206503.8|17
1615834620000|2021-03-15 18:57:00|206657.7|206507.7|206671.2|206521.2|206672|206522|206657.7|206507.7|24
1615834630000|2021-03-15 18:57:10|206669.8|206519.8|206653.4|206503.4|206670.4|206520.4|206653.4|206503.4|22
1615834640000|2021-03-15 18:57:20|206654.3|206504.3|206657.5|206507.5|206665.3|206515.3|206654.3|206504.3|20
1615834650000|2021-03-15 18:57:30|206658.6|206508.6|206720.6|206570.6|206730.4|206580.4|206658.6|206508.6|23
1615834660000|2021-03-15 18:57:40|206720.4|206570.4|206693.7|206543.7|206735.8|206630|206680|206543.7|23
1615834670000|2021-03-15 18:57:50|206693.9|206543.9|206701.2|206551.2|206701.6|206551.6|206693.9|206543.9|19
1615834680000|2021-03-15 18:58:00|206701.4|206551.4|206690.7|206540.7|206704.5|206591.8|206641.2|206538.8|24
1615834690000|2021-03-15 18:58:10|206694.2|206544.2|206690.6|206540.6|206694.6|206544.6|206690.6|206540.6|21
1615834700000|2021-03-15 18:58:20|206635.9|206585.9|206693.7|206543.7|206705.5|206585.9|206635.9|206535.1|30
1615834710000|2021-03-15 18:58:30|206693.4|206543.4|206691.3|206541.3|206696.9|206546.9|206691.3|206541.3|21
1615834720000|2021-03-15 18:58:40|206690.5|206540.5|206640.9|206590.9|206690.7|206594.4|206640.9|206540.5|13
1615834730000|2021-03-15 18:58:50|206694.2|206544.2|206698.7|206548.7|206698.7|206548.7|206692|206542|17
1615834740000|2021-03-15 18:59:00|206696.7|206546.7|206714.2|206564.2|206717.2|206567.2|206696.4|206546.4|35
1615834750000|2021-03-15 18:59:10|206714.3|206564.3|206718.3|206568.3|206721.4|206571.4|206708.1|206558.1|33
1615834760000|2021-03-15 18:59:20|206720.4|206570.4|206751.6|206601.6|206754.4|206604.4|206719.9|206569.9|31
1615834770000|2021-03-15 18:59:30|206752.1|206602.1|206740.9|206590.9|206757|206607|206740.2|206590.2|31
1615834780000|2021-03-15 18:59:40|206740|206590|206741.4|206591.4|206749.5|206599.5|206738.8|206588.8|31
1615834790000|2021-03-15 18:59:50|206741.2|206591.2|206698|206548|206741.8|206591.8|206688.6|206538.6|30
1615834800000|2021-03-15 19:00:00|206697.9|206547.9|206703.1|206553.1|206706.4|206556.4|206688.1|206538.1|32
1615834810000|2021-03-15 19:00:10|206698.8|206548.8|206694|206544|206699.3|206549.3|206691.9|206541.9|27
1615834820000|2021-03-15 19:00:20|206698|206548|206685|206535|206698|206548|206683.5|206533.5|19
1615834830000|2021-03-15 19:00:30|206683.9|206533.9|206659.2|206509.2|206683.9|206533.9|206656.5|206506.5|24
1615834840000|2021-03-15 19:00:40|206659.9|206509.9|206657.6|206507.6|206659.9|206509.9|206654.7|206504.7|16
1615834850000|2021-03-15 19:00:50|206656.9|206506.9|206656.3|206506.3|206661.2|206511.2|206655.6|206505.6|22
1615834860000|2021-03-15 19:01:00|206655.7|206505.7|206662.5|206512.5|206665.8|206515.8|206655.7|206505.7|25
1615834870000|2021-03-15 19:01:10|206662.7|206512.7|206652.4|206502.4|206663.1|206513.1|206652.4|206502.4|18
1615834880000|2021-03-15 19:01:20|206654.3|206504.3|206658.7|206508.7|206663.7|206513.7|206653.2|206503.2|24
1615834890000|2021-03-15 19:01:30|206656.8|206506.8|206656.3|206506.3|206658.7|206508.7|206648.9|206498.9|18
1615834900000|2021-03-15 19:01:40|206656.8|206506.8|206649.3|206499.3|206658.7|206508.7|206647.9|206497.9|18
1615834910000|2021-03-15 19:01:50|206650.3|206500.3|206648.1|206498.1|206650.3|206500.3|206646.9|206496.9|12
1615834920000|2021-03-15 19:02:00|206629.6|206479.6|206629.9|206479.9|206632.4|206482.4|206621.4|206471.4|25
1615834930000|2021-03-15 19:02:10|206632.2|206482.2|206662.4|206512.4|206667.2|206517.2|206630|206480|25
1615834940000|2021-03-15 19:02:20|206667.3|206517.3|206669.6|206519.6|206670.2|206520.2|206657.1|206507.1|30
1615834950000|2021-03-15 19:02:30|206669.4|206519.4|206663.4|206513.4|206669.4|206519.4|206657.4|206507.4|22
1615834960000|2021-03-15 19:02:40|206668.4|206518.4|206669.1|206519.1|206670.4|206520.4|206664.4|206514.4|29
1615834970000|2021-03-15 19:02:50|206668.2|206518.2|206664.9|206514.9|206668.8|206518.8|206662.7|206512.7|23
1615834980000|2021-03-15 19:03:00|206662.7|206512.7|206660.7|206510.7|206668.3|206518.3|206660|206510|30
1615834990000|2021-03-15 19:03:10|206661.2|206511.2|206668.2|206518.2|206674.5|206524.5|206660.4|206510.4|28
1615835000000|2021-03-15 19:03:20|206668.5|206518.5|206664.6|206514.6|206671.5|206521.5|206663.3|206513.3|23
1615835010000|2021-03-15 19:03:30|206663.8|206513.8|206665.9|206515.9|206669.6|206519.6|206659.4|206509.4|27
1615835020000|2021-03-15 19:03:40|206664.6|206514.6|206664|206514|206665.2|206515.2|206659.2|206509.2|25
1615835030000|2021-03-15 19:03:50|206664.3|206514.3|206664.8|206514.8|206665.9|206515.9|206658|206508|27
1615835040000|2021-03-15 19:04:00|206663.9|206513.9|206666.9|206516.9|206668.9|206518.9|206657.7|206507.7|32
1615835050000|2021-03-15 19:04:10|206667|206517|206665.5|206515.5|206668.1|206518.1|206664.8|206514.8|26
1615835060000|2021-03-15 19:04:20|206664.9|206514.9|206665.7|206515.7|206665.9|206515.9|206663.2|206513.2|21
1615835070000|2021-03-15 19:04:30|206665.8|206515.8|206667.3|206517.3|206670.7|206520.7|206664|206514|20
1615835080000|2021-03-15 19:04:40|206666.7|206516.7|206659.8|206509.8|206667.7|206517.7|206659.4|206509.4|26
1615835090000|2021-03-15 19:04:50|206660.1|206510.1|206666.5|206516.5|206667.4|206517.4|206656|206506|20
1615835100000|2021-03-15 19:05:00|206666.2|206516.2|206666.4|206516.4|206667.8|206517.8|206664.8|206514.8|27
1615835110000|2021-03-15 19:05:10|206666.3|206516.3|206668.8|206518.8|206669.8|206519.8|206663.4|206513.4|23
1615835120000|2021-03-15 19:05:20|206667.7|206517.7|206703.4|206553.4|206706.6|206556.6|206665.8|206515.8|29
1615835130000|2021-03-15 19:05:30|206707.2|206557.2|206704|206554|206709.9|206559.9|206704|206554|27
1615835140000|2021-03-15 19:05:40|206704.8|206554.8|206709.2|206559.2|206710.8|206560.8|206703.5|206553.5|17
1615835150000|2021-03-15 19:05:50|206708.8|206558.8|206713.8|206563.8|206717.2|206567.2|206700.4|206550.4|21
1615835160000|2021-03-15 19:06:00|206708.9|206558.9|206717.3|206567.3|206723|206573|206705.8|206555.8|17
1615835170000|2021-03-15 19:06:10|206716.9|206566.9|206721|206571|206722.1|206572.1|206713.8|206563.8|15
1615835180000|2021-03-15 19:06:20|206720.6|206570.6|206711.6|206561.6|206720.6|206570.6|206711.6|206561.6|23
1615835190000|2021-03-15 19:06:30|206711.5|206561.5|206715.1|206565.1|206718.4|206568.4|206710.6|206560.6|19
1615835200000|2021-03-15 19:06:40|206712.6|206562.6|206716.8|206566.8|206719.8|206569.8|206712.6|206562.6|14
1615835210000|2021-03-15 19:06:50|206715.3|206565.3|206719.5|206569.5|206720.5|206570.5|206715.3|206565.3|24
1615835220000|2021-03-15 19:07:00|206716.4|206566.4|206703.7|206553.7|206718.7|206568.7|206697.6|206547.6|17
1615835230000|2021-03-15 19:07:10|206703.4|206553.4|206705.3|206555.3|206705.3|206555.3|206702|206552|13
1615835240000|2021-03-15 19:07:20|206704.7|206554.7|206709.6|206559.6|206719.1|206569.1|206699.7|206549.7|29
1615835250000|2021-03-15 19:07:30|206710.6|206560.6|206710.4|206560.4|206710.6|206560.6|206701.2|206551.2|33
1615835260000|2021-03-15 19:07:40|206710.7|206560.7|206722.5|206572.5|206724.4|206574.4|206710.7|206560.7|24
1615835270000|2021-03-15 19:07:50|206725.9|206575.9|206720.3|206570.3|206725.9|206575.9|206720.3|206570.3|16
1615835280000|2021-03-15 19:08:00|206720|206570|206720.9|206570.9|206721.9|206571.9|206713.1|206563.1|20
1615835290000|2021-03-15 19:08:10|206719.3|206569.3|206720.8|206570.8|206723.2|206573.2|206717.9|206567.9|14
1615835300000|2021-03-15 19:08:20|206718.9|206568.9|206704.1|206554.1|206718.9|206568.9|206703.7|206553.7|14
1615835310000|2021-03-15 19:08:30|206704.5|206554.5|206693.1|206543.1|206723.6|206573.6|206692.6|206542.6|23
1615835320000|2021-03-15 19:08:40|206697.8|206547.8|206709.5|206559.5|206711.4|206561.4|206697.6|206547.6|27
1615835330000|2021-03-15 19:08:50|206711.9|206561.9|206714.3|206564.3|206716.7|206566.7|206710.1|206560.1|24
1615835340000|2021-03-15 19:09:00|206714.5|206564.5|206704.6|206554.6|206714.5|206564.5|206700|206550|24
1615835350000|2021-03-15 19:09:10|206704.8|206554.8|206716.8|206566.8|206716.8|206566.8|206704.5|206554.5|20
1615835360000|2021-03-15 19:09:20|206715.1|206565.1|206702.2|206552.2|206715.7|206565.7|206698.8|206548.8|22
1615835370000|2021-03-15 19:09:30|206701.9|206551.9|206706.9|206556.9|206711.3|206561.3|206698.9|206548.9|15
1615835380000|2021-03-15 19:09:40|206707.7|206557.7|206704.7|206554.7|206707.7|206557.7|206704.7|206554.7|5
1615835390000|2021-03-15 19:09:50|206704|206554|206709.3|206559.3|206712.3|206562.3|206704|206554|21
1615835400000|2021-03-15 19:10:00|206708.9|206558.9|206713.9|206563.9|206716.3|206566.3|206705.3|206555.3|16
1615835410000|2021-03-15 19:10:10|206713.4|206563.4|206713.6|206563.6|206714|206564|206712.1|206562.1|13
1615835420000|2021-03-15 19:10:20|206713.8|206563.8|206743.5|206593.5|206745.6|206595.6|206713.8|206563.8|23
1615835430000|2021-03-15 19:10:30|206736.6|206586.6|206730.9|206580.9|206741.2|206591.2|206725.9|206575.9|29
1615835440000|2021-03-15 19:10:40|206730.5|206580.5|206734|206584|206736.9|206586.9|206730.4|206580.4|16
1615835450000|2021-03-15 19:10:50|206733.8|206583.8|206738.7|206588.7|206738.7|206588.7|206731.1|206581.1|12
1615835460000|2021-03-15 19:11:00|206739.6|206589.6|206731.4|206581.4|206740.1|206590.1|206731.4|206581.4|15
1615835470000|2021-03-15 19:11:10|206732.3|206582.3|206732.4|206582.4|206734|206584|206731.8|206581.8|6
1615835480000|2021-03-15 19:11:20|206732.8|206582.8|206731|206581|206734|206584|206730.4|206580.4|14
1615835490000|2021-03-15 19:11:30|206726.8|206576.8|206736.5|206586.5|206740|206590|206726.8|206576.8|16
1615835500000|2021-03-15 19:11:40|206739.5|206589.5|206732.8|206582.8|206739.5|206589.5|206732.8|206582.8|11
1615835510000|2021-03-15 19:11:50|206733.3|206583.3|206734.9|206584.9|206742.2|206592.2|206718.5|206568.5|26
1615835520000|2021-03-15 19:12:00|206749.9|206599.9|206750.7|206600.7|206752.1|206602.1|206745.6|206595.6|29
1615835530000|2021-03-15 19:12:10|206748.9|206598.9|206748.4|206598.4|206753.2|206603.2|206745.5|206595.5|25
1615835540000|2021-03-15 19:12:20|206745.5|206595.5|206736.5|206586.5|206747.7|206597.7|206735.7|206585.7|16
1615835550000|2021-03-15 19:12:30|206736.4|206586.4|206755.2|206605.2|206760|206610|206736.1|206586.1|27
1615835560000|2021-03-15 19:12:40|206755.7|206605.7|206739|206589|206755.7|206605.7|206736.8|206586.8|25
1615835570000|2021-03-15 19:12:50|206737.6|206587.6|206760.9|206610.9|206762.2|206612.2|206737.6|206587.6|24
1615835580000|2021-03-15 19:13:00|206758.3|206608.3|206789.8|206639.8|206807.1|206657.1|206755.8|206605.8|26
1615835590000|2021-03-15 19:13:10|206788|206638|206786.8|206636.8|206788|206638|206783.3|206633.3|20
1615835600000|2021-03-15 19:13:20|206786.6|206636.6|206783.3|206633.3|206789.2|206639.2|206783.3|206633.3|19
1615835610000|2021-03-15 19:13:30|206783.4|206633.4|206779.1|206629.1|206785.2|206635.2|206778.9|206628.9|15
1615835620000|2021-03-15 19:13:40|206781.2|206631.2|206787.6|206637.6|206792.4|206642.4|206781.2|206631.2|21
1615835630000|2021-03-15 19:13:50|206787.5|206637.5|206781.6|206631.6|206787.5|206637.5|206781.6|206631.6|14
1615835640000|2021-03-15 19:14:00|206782.2|206632.2|206788.1|206638.1|206793.8|206689.9|206738.1|206632.2|15
1615835650000|2021-03-15 19:14:10|206787.4|206637.4|206786.9|206636.9|206790.2|206640.2|206779|206629|14
1615835660000|2021-03-15 19:14:20|206786.4|206636.4|206781|206631|206786.4|206636.4|206780.7|206630.7|11
1615835670000|2021-03-15 19:14:30|206780.7|206630.7|206781|206631|206783.4|206633.4|206778.2|206628.2|19
1615835680000|2021-03-15 19:14:40|206780.7|206630.7|206774.6|206624.6|206781.7|206631.7|206774.6|206624.6|22
1615835690000|2021-03-15 19:14:50|206777.1|206627.1|206759.7|206609.7|206777.1|206627.1|206759.7|206609.7|18
1615835700000|2021-03-15 19:15:00|206759.8|206609.8|206743.9|206593.9|206762.1|206612.1|206742.7|206592.7|25
1615835710000|2021-03-15 19:15:10|206747.4|206597.4|206737.1|206587.1|206747.4|206597.4|206721.1|206571.1|29
1615835720000|2021-03-15 19:15:20|206736|206586|206742.1|206592.1|206742.1|206592.1|206735.6|206585.6|24
1615835730000|2021-03-15 19:15:30|206740.9|206590.9|206738.3|206588.3|206740.9|206590.9|206736.6|206586.6|22
1615835740000|2021-03-15 19:15:40|206738.7|206588.7|206735.9|206585.9|206741.4|206591.4|206735.4|206585.4|22
1615835750000|2021-03-15 19:15:50|206734.5|206584.5|206743.7|206593.7|206743.7|206593.7|206734.3|206584.3|25
1615835760000|2021-03-15 19:16:00|206743.8|206593.8|206749.6|206599.6|206752.8|206602.8|206743.6|206593.6|21
1615835770000|2021-03-15 19:16:10|206750.2|206600.2|206744.5|206594.5|206754.9|206604.9|206729.7|206579.7|31
1615835780000|2021-03-15 19:16:20|206747.4|206597.4|206742.3|206592.3|206748.8|206598.8|206742.3|206592.3|26
1615835790000|2021-03-15 19:16:30|206741.1|206591.1|206742|206592|206747.7|206597.7|206736.3|206586.3|25
1615835800000|2021-03-15 19:16:40|206739.4|206589.4|206739.8|206589.8|206747|206597|206726.3|206576.3|31
1615835810000|2021-03-15 19:16:50|206740.4|206590.4|206737.1|206587.1|206743.6|206593.6|206734|206584|25
1615835820000|2021-03-15 19:17:00|206737.6|206587.6|206724.5|206574.5|206738.9|206588.9|206722.5|206572.5|31
1615835830000|2021-03-15 19:17:10|206723.8|206573.8|206730.3|206580.3|206730.3|206580.3|206723.8|206573.8|22
1615835840000|2021-03-15 19:17:20|206730.2|206580.2|206725.8|206575.8|206730.2|206580.2|206725.6|206575.6|21
1615835850000|2021-03-15 19:17:30|206725.1|206575.1|206719.3|206569.3|206725.4|206575.4|206716.1|206566.1|24
1615835860000|2021-03-15 19:17:40|206718.3|206568.3|206720|206570|206725.1|206575.1|206717.2|206567.2|21
1615835870000|2021-03-15 19:17:50|206720.4|206570.4|206740.1|206590.1|206740.1|206590.1|206720.4|206570.4|25
1615835880000|2021-03-15 19:18:00|206739.3|206589.3|206741|206591|206743.1|206593.1|206738.5|206588.5|23
1615835890000|2021-03-15 19:18:10|206742.9|206592.9|206738.7|206588.7|206742.9|206592.9|206737.9|206587.9|25
1615835900000|2021-03-15 19:18:20|206737.8|206587.8|206737.1|206587.1|206740.2|206590.2|206732.8|206582.8|22
1615835910000|2021-03-15 19:18:30|206736.1|206586.1|206735.3|206585.3|206739.5|206589.5|206733.9|206583.9|23
1615835920000|2021-03-15 19:18:40|206735.4|206585.4|206738.6|206588.6|206739.6|206589.6|206734.2|206584.2|11
1615835930000|2021-03-15 19:18:50|206736|206586|206751.3|206601.3|206751.3|206601.3|206734.7|206584.7|29
1615835940000|2021-03-15 19:19:00|206750.3|206600.3|206750|206600|206752.3|206602.3|206748.7|206598.7|23
1615835950000|2021-03-15 19:19:10|206752|206602|206745.9|206595.9|206752.3|206602.3|206745.8|206595.8|16
1615835960000|2021-03-15 19:19:20|206745.7|206595.7|206748.4|206598.4|206748.4|206598.4|206743.1|206593.1|14
1615835970000|2021-03-15 19:19:30|206747.7|206597.7|206744.9|206594.9|206747.7|206597.7|206742.7|206592.7|24
1615835980000|2021-03-15 19:19:40|206745.2|206595.2|206766.4|206616.4|206775.1|206625.1|206743.8|206593.8|28
1615835990000|2021-03-15 19:19:50|206767.2|206617.2|206771.5|206621.5|206777.1|206627.1|206766.9|206616.9|29
1615836000000|2021-03-15 19:20:00|206771.4|206621.4|206757.2|206607.2|206772.2|206622.2|206756|206606|32
1615836010000|2021-03-15 19:20:10|206756|206606|206780.6|206630.6|206781.7|206676|206726|206606|22
1615836020000|2021-03-15 19:20:20|206781.8|206631.8|206781.2|206631.2|206785.3|206635.3|206780.9|206630.9|25
1615836030000|2021-03-15 19:20:30|206780.4|206630.4|206782.9|206632.9|206782.9|206632.9|206778.7|206628.7|11
1615836040000|2021-03-15 19:20:40|206783|206633|206795.1|206645.1|206802|206652|206781.5|206631.5|28
1615836050000|2021-03-15 19:20:50|206798|206648|206755.4|206705.4|206809.9|206710.2|206754.5|206648|17
1615836060000|2021-03-15 19:21:00|206755.7|206705.7|206789.2|206639.2|206794.5|206705.7|206754.2|206635.5|18
1615836070000|2021-03-15 19:21:10|206793.3|206643.3|206790.1|206640.1|206800.7|206650.7|206786.9|206636.9|28
1615836080000|2021-03-15 19:21:20|206790.7|206640.7|206795.6|206645.6|206796.9|206646.9|206785.1|206635.1|17
1615836090000|2021-03-15 19:21:30|206795.2|206645.2|206795.8|206645.8|206796.8|206646.8|206791.4|206641.4|24
1615836100000|2021-03-15 19:21:40|206795.6|206645.6|206793.7|206643.7|206796.6|206646.6|206793.7|206643.7|8
1615836110000|2021-03-15 19:21:50|206794.5|206644.5|206794.6|206644.6|206805.4|206655.4|206791.3|206641.3|18
1615836120000|2021-03-15 19:22:00|206793.9|206643.9|206796.2|206646.2|206802|206652|206792.9|206642.9|15
1615836130000|2021-03-15 19:22:10|206795.6|206645.6|206797.1|206647.1|206799.5|206649.5|206794.1|206644.1|19
1615836140000|2021-03-15 19:22:20|206797.8|206647.8|206801.7|206651.7|206806.6|206656.6|206793.6|206643.6|31
1615836150000|2021-03-15 19:22:30|206799.3|206649.3|206803.2|206653.2|206804.4|206654.4|206798|206648|19
1615836160000|2021-03-15 19:22:40|206803.6|206653.6|206803.9|206653.9|206806.2|206656.2|206803|206653|12
1615836170000|2021-03-15 19:22:50|206804|206654|206781.4|206631.4|206806|206656|206781.4|206631.4|20
1615836180000|2021-03-15 19:23:00|206786.4|206636.4|206780.3|206630.3|206791.6|206641.6|206779.4|206629.4|30
1615836190000|2021-03-15 19:23:10|206782.1|206632.1|206771|206621|206782.1|206632.1|206767.9|206617.9|19
1615836200000|2021-03-15 19:23:20|206770.7|206620.7|206770.8|206620.8|206773|206623|206768.4|206618.4|21
1615836210000|2021-03-15 19:23:30|206770.4|206620.4|206757.6|206607.6|206770.4|206620.4|206756.7|206606.7|30
1615836220000|2021-03-15 19:23:40|206756.8|206606.8|206757.5|206607.5|206760.9|206610.9|206756.1|206606.1|18
1615836230000|2021-03-15 19:23:50|206757.4|206607.4|206755.2|206605.2|206770.6|206620.6|206755.2|206605.2|26
1615836240000|2021-03-15 19:24:00|206755.8|206605.8|206760.8|206610.8|206764.7|206614.7|206754.1|206604.1|31
1615836250000|2021-03-15 19:24:10|206760.9|206610.9|206760.9|206610.9|206763.6|206613.6|206758|206608|21
1615836260000|2021-03-15 19:24:20|206761.2|206611.2|206765.1|206615.1|206765.2|206615.2|206753.1|206603.1|28
1615836270000|2021-03-15 19:24:30|206765.3|206615.3|206765|206615|206766.5|206616.5|206762.8|206612.8|24
1615836280000|2021-03-15 19:24:40|206764.4|206614.4|206764.6|206614.6|206765.5|206615.5|206761.4|206611.4|15
1615836290000|2021-03-15 19:24:50|206763.2|206613.2|206764.6|206614.6|206767.7|206617.7|206763.2|206613.2|20
1615836300000|2021-03-15 19:25:00|206764.3|206614.3|206760.8|206610.8|206765.2|206615.2|206759.6|206609.6|24
1615836310000|2021-03-15 19:25:10|206760.7|206610.7|206759.2|206609.2|206762.5|206612.5|206748.2|206598.2|22
1615836320000|2021-03-15 19:25:20|206758.6|206608.6|206755.4|206605.4|206767.8|206617.8|206749.1|206599.1|33
1615836330000|2021-03-15 19:25:30|206756.2|206606.2|206741.3|206591.3|206758.5|206608.5|206739.4|206589.4|31
1615836340000|2021-03-15 19:25:40|206742.3|206592.3|206745.8|206595.8|206750.4|206600.4|206740.1|206590.1|25
1615836350000|2021-03-15 19:25:50|206736.3|206586.3|206729.1|206579.1|206736.3|206586.3|206725.3|206575.3|24
1615836360000|2021-03-15 19:26:00|206728.9|206578.9|206716.7|206566.7|206729.3|206579.3|206711.1|206561.1|21
1615836370000|2021-03-15 19:26:10|206715.3|206565.3|206718.4|206568.4|206726.6|206576.6|206708.5|206558.5|26
1615836380000|2021-03-15 19:26:20|206719.2|206569.2|206715.1|206565.1|206719.9|206569.9|206708.5|206558.5|22
1615836390000|2021-03-15 19:26:30|206714|206564|206711.5|206561.5|206714|206564|206708.4|206558.4|25
1615836400000|2021-03-15 19:26:40|206711.3|206561.3|206705.9|206555.9|206716.1|206566.1|206704.9|206554.9|29
1615836410000|2021-03-15 19:26:50|206706.3|206556.3|206715.9|206565.9|206715.9|206565.9|206706.3|206556.3|28
1615836420000|2021-03-15 19:27:00|206715|206565|206749.9|206599.9|206752.1|206602.1|206713.6|206563.6|28
1615836430000|2021-03-15 19:27:10|206749.6|206599.6|206730.8|206580.8|206749.6|206599.6|206724.4|206574.4|22
1615836440000|2021-03-15 19:27:20|206729.8|206579.8|206736.6|206586.6|206738.1|206588.1|206729.8|206579.8|24
1615836450000|2021-03-15 19:27:30|206736.8|206586.8|206735.9|206585.9|206749.8|206599.8|206735|206585|26
1615836460000|2021-03-15 19:27:40|206739.3|206589.3|206737.5|206587.5|206739.7|206589.7|206736.3|206586.3|18
1615836470000|2021-03-15 19:27:50|206737.6|206587.6|206747.3|206597.3|206755.7|206605.7|206714.8|206564.8|22
1615836480000|2021-03-15 19:28:00|206742.3|206592.3|206757.1|206607.1|206758.8|206608.8|206740.8|206590.8|28
1615836490000|2021-03-15 19:28:10|206772.2|206622.2|206773.5|206623.5|206775.2|206625.2|206768.9|206618.9|22
1615836500000|2021-03-15 19:28:20|206773.1|206623.1|206773.8|206623.8|206782.1|206632.1|206770.5|206620.5|18
1615836510000|2021-03-15 19:28:30|206774.5|206624.5|206787.1|206637.1|206790.3|206640.3|206769.8|206619.8|25
1615836520000|2021-03-15 19:28:40|206788.1|206638.1|206788.8|206638.8|206790.6|206640.6|206783.4|206633.4|17
1615836530000|2021-03-15 19:28:50|206788.5|206638.5|206810.7|206660.7|206812.4|206662.4|206788.1|206638.1|25
1615836540000|2021-03-15 19:29:00|206811.4|206661.4|206808.5|206658.5|206812.2|206662.2|206807.9|206657.9|24
1615836550000|2021-03-15 19:29:10|206808.8|206658.8|206810.9|206660.9|206812.1|206662.1|206808.8|206658.8|20
1615836560000|2021-03-15 19:29:20|206811.7|206661.7|206791|206641|206811.7|206661.7|206780.2|206630.2|30
1615836570000|2021-03-15 19:29:30|206789|206639|206791.8|206641.8|206792.4|206642.4|206784.8|206634.8|24
1615836580000|2021-03-15 19:29:40|206792|206642|206786.3|206636.3|206793.2|206643.2|206778.5|206628.5|32
1615836590000|2021-03-15 19:29:50|206786.4|206636.4|206788.3|206638.3|206789.2|206639.2|206785.6|206635.6|15
1615836600000|2021-03-15 19:30:00|206782.9|206632.9|206783.9|206633.9|206785.9|206635.9|206774.9|206624.9|32
1615836610000|2021-03-15 19:30:10|206783.6|206633.6|206782.4|206632.4|206787.4|206637.4|206782.4|206632.4|14
1615836620000|2021-03-15 19:30:20|206783|206633|206785.4|206635.4|206787.4|206637.4|206782.8|206632.8|18
1615836630000|2021-03-15 19:30:30|206784.7|206634.7|206786.4|206636.4|206790.3|206640.3|206767|206617|22
1615836640000|2021-03-15 19:30:40|206781.5|206631.5|206791.5|206641.5|206791.5|206641.5|206781.2|206631.2|14
1615836650000|2021-03-15 19:30:50|206790.3|206640.3|206782.3|206632.3|206793|206643|206778.6|206628.6|21
1615836660000|2021-03-15 19:31:00|206781.2|206631.2|206784.3|206634.3|206784.3|206634.3|206776.5|206626.5|29
1615836670000|2021-03-15 19:31:10|206784.7|206634.7|206794.8|206644.8|206794.8|206644.8|206780.7|206630.7|20
1615836680000|2021-03-15 19:31:20|206793.1|206643.1|206746|206596|206811.1|206661.1|206732.7|206582.7|32
1615836690000|2021-03-15 19:31:30|206745.2|206595.2|206747|206597|206748.6|206598.6|206740.2|206590.2|26
1615836700000|2021-03-15 19:31:40|206746.3|206596.3|206755.1|206605.1|206755.1|206605.1|206746.3|206596.3|31
1615836710000|2021-03-15 19:31:50|206755.3|206605.3|206760.7|206610.7|206760.7|206610.7|206748.3|206598.3|22
1615836720000|2021-03-15 19:32:00|206761.1|206611.1|206759.2|206609.2|206774.9|206624.9|206753.8|206603.8|27
1615836730000|2021-03-15 19:32:10|206758.1|206608.1|206760.2|206610.2|206768.8|206618.8|206756.3|206606.3|25
1615836740000|2021-03-15 19:32:20|206759.8|206609.8|206758.7|206608.7|206760.2|206610.2|206755.2|206605.2|19
1615836750000|2021-03-15 19:32:30|206759.1|206609.1|206762.8|206612.8|206764.5|206614.5|206757.6|206607.6|26
1615836760000|2021-03-15 19:32:40|206760.5|206610.5|206708.5|206558.5|206761.6|206611.6|206708.5|206558.5|20
1615836770000|2021-03-15 19:32:50|206705.3|206555.3|206723.2|206573.2|206724.6|206574.6|206705.3|206555.3|32
1615836780000|2021-03-15 19:33:00|206723|206573|206717.3|206567.3|206725.8|206575.8|206717.3|206567.3|22
1615836790000|2021-03-15 19:33:10|206717.7|206567.7|206717.2|206567.2|206723.3|206573.3|206709|206559|19
1615836800000|2021-03-15 19:33:20|206719.3|206569.3|206722|206572|206722.8|206572.8|206710.5|206560.5|19
1615836810000|2021-03-15 19:33:30|206721.9|206571.9|206709|206559|206725.6|206575.6|206701.9|206551.9|29
1615836820000|2021-03-15 19:33:40|206705|206555|206712.6|206562.6|206714.7|206564.7|206705|206555|33
1615836830000|2021-03-15 19:33:50|206712.7|206562.7|206731.3|206581.3|206735.5|206585.5|206712.7|206562.7|17
1615836840000|2021-03-15 19:34:00|206726|206576|206725.4|206575.4|206730.5|206580.5|206725.4|206575.4|18
1615836850000|2021-03-15 19:34:10|206725.5|206575.5|206723.6|206573.6|206727.2|206577.2|206718.3|206568.3|22
1615836860000|2021-03-15 19:34:20|206723.9|206573.9|206727.6|206577.6|206727.7|206577.7|206723.2|206573.2|16
1615836870000|2021-03-15 19:34:30|206730.1|206580.1|206735.3|206585.3|206737|206587|206730.1|206580.1|17
1615836880000|2021-03-15 19:34:40|206734.4|206584.4|206737|206587|206739.2|206589.2|206731.9|206581.9|14
1615836890000|2021-03-15 19:34:50|206733.9|206583.9|206741.2|206591.2|206741.5|206591.5|206728.4|206578.4|23
1615836900000|2021-03-15 19:35:00|206741.1|206591.1|206741|206591|206743.5|206593.5|206738.7|206588.7|19
1615836910000|2021-03-15 19:35:10|206741.3|206591.3|206741.7|206591.7|206744.1|206594.1|206741.1|206591.1|29
1615836920000|2021-03-15 19:35:20|206738.6|206588.6|206737.2|206587.2|206742.3|206592.3|206736.1|206586.1|20
1615836930000|2021-03-15 19:35:30|206737.1|206587.1|206720.9|206570.9|206738.6|206588.6|206720.9|206570.9|15
1615836940000|2021-03-15 19:35:40|206720.5|206570.5|206708.2|206558.2|206722.6|206572.6|206705.1|206555.1|18
1615836950000|2021-03-15 19:35:50|206708.7|206558.7|206698.3|206548.3|206710.1|206560.1|206677.2|206527.2|32
1615836960000|2021-03-15 19:36:00|206698.2|206548.2|206702.8|206552.8|206702.8|206552.8|206695.8|206545.8|24
1615836970000|2021-03-15 19:36:10|206701.3|206551.3|206653.7|206503.7|206701.3|206575.1|206621|206503.7|27
1615836980000|2021-03-15 19:36:20|206658.3|206508.3|206656.5|206506.5|206661.3|206511.3|206655.4|206505.4|28
1615836990000|2021-03-15 19:36:30|206658.6|206508.6|206656.7|206506.7|206658.6|206508.6|206655.3|206505.3|21
1615837000000|2021-03-15 19:36:40|206658.7|206508.7|206657.3|206507.3|206666|206516|206653.4|206503.4|31
1615837010000|2021-03-15 19:36:50|206657|206507|206663.2|206513.2|206665.8|206515.8|206657|206507|26
1615837020000|2021-03-15 19:37:00|206661.9|206511.9|206661.2|206511.2|206662.2|206512.2|206657.6|206507.6|24
1615837030000|2021-03-15 19:37:10|206662.8|206512.8|206618.8|206468.8|206664.8|206514.8|206609.7|206459.7|24
1615837040000|2021-03-15 19:37:20|206618.2|206468.2|206619.7|206469.7|206621.9|206471.9|206614.9|206464.9|24
1615837050000|2021-03-15 19:37:30|206619.3|206469.3|206624.6|206474.6|206633.3|206483.3|206618.2|206468.2|32
1615837060000|2021-03-15 19:37:40|206627.5|206477.5|206630|206480|206630|206480|206620.8|206470.8|21
1615837070000|2021-03-15 19:37:50|206630.4|206480.4|206619.1|206469.1|206632.9|206482.9|206617.3|206467.3|25
1615837080000|2021-03-15 19:38:00|206619.2|206469.2|206621.6|206471.6|206627.8|206477.8|206618.6|206468.6|23
1615837090000|2021-03-15 19:38:10|206620.2|206470.2|206620|206470|206623.5|206473.5|206618.2|206468.2|21
1615837100000|2021-03-15 19:38:20|206618.8|206468.8|206621.6|206471.6|206623.4|206473.4|206617.4|206467.4|17
1615837110000|2021-03-15 19:38:30|206624.2|206474.2|206620.9|206470.9|206624.2|206474.2|206620|206470|14
1615837120000|2021-03-15 19:38:40|206620.4|206470.4|206623.2|206473.2|206625.4|206475.4|206620.1|206470.1|13
1615837130000|2021-03-15 19:38:50|206624.2|206474.2|206619.9|206469.9|206624.2|206474.2|206615.1|206465.1|18
1615837140000|2021-03-15 19:39:00|206619|206469|206620.8|206470.8|206628|206478|206616.6|206466.6|21
1615837150000|2021-03-15 19:39:10|206618.9|206468.9|206593|206543|206629.5|206543|206577.7|206465|20
1615837160000|2021-03-15 19:39:20|206592.5|206542.5|206625.4|206475.4|206631.6|206542.5|206580.1|206475.4|11
1615837170000|2021-03-15 19:39:30|206627.1|206477.1|206626.1|206476.1|206632.8|206482.8|206626.1|206476.1|17
1615837180000|2021-03-15 19:39:40|206599.9|206449.9|206617.6|206467.6|206621.9|206471.9|206599.9|206449.9|23
1615837190000|2021-03-15 19:39:50|206617.7|206467.7|206614.4|206464.4|206622.5|206472.5|206613.8|206463.8|23
1615837200000|2021-03-15 19:40:00|206616|206466|206615.4|206465.4|206617.1|206467.1|206612.2|206462.2|29
1615837210000|2021-03-15 19:40:10|206615.2|206465.2|206614|206464|206615.9|206465.9|206612.5|206462.5|24
1615837220000|2021-03-15 19:40:20|206612.6|206462.6|206615.1|206465.1|206616.5|206466.5|206612.2|206462.2|24
1615837230000|2021-03-15 19:40:30|206615.4|206465.4|206617.4|206467.4|206620.4|206470.4|206614.4|206464.4|23
1615837240000|2021-03-15 19:40:40|206617.1|206467.1|206616.6|206466.6|206620.1|206470.1|206612.9|206462.9|28
1615837250000|2021-03-15 19:40:50|206616.7|206466.7|206611.1|206461.1|206618.6|206468.6|206610.9|206460.9|31
1615837260000|2021-03-15 19:41:00|206610.7|206460.7|206612.3|206462.3|206617.6|206467.6|206610.7|206460.7|24
1615837270000|2021-03-15 19:41:10|206612.6|206462.6|206616.6|206466.6|206617.5|206467.5|206612.2|206462.2|25
1615837280000|2021-03-15 19:41:20|206618.7|206468.7|206613.8|206463.8|206626.6|206476.6|206613.2|206463.2|26
1615837290000|2021-03-15 19:41:30|206614|206464|206618.7|206468.7|206618.7|206468.7|206612.2|206462.2|28
1615837300000|2021-03-15 19:41:40|206619.1|206469.1|206623|206473|206623|206473|206615.6|206465.6|28
1615837310000|2021-03-15 19:41:50|206617.8|206467.8|206612.2|206462.2|206617.8|206467.8|206609.2|206459.2|27
1615837320000|2021-03-15 19:42:00|206616.8|206466.8|206610|206460|206617.6|206467.6|206607.1|206457.1|25
1615837330000|2021-03-15 19:42:10|206610.1|206460.1|206612.7|206462.7|206615.7|206465.7|206608.7|206458.7|23
1615837340000|2021-03-15 19:42:20|206612.6|206462.6|206615.5|206465.5|206618.5|206468.5|206608.2|206458.2|19
1615837350000|2021-03-15 19:42:30|206615.6|206465.6|206617.3|206467.3|206617.4|206467.4|206615.6|206465.6|17
1615837360000|2021-03-15 19:42:40|206616.8|206466.8|206616.8|206466.8|206618.2|206468.2|206616.3|206466.3|17
1615837370000|2021-03-15 19:42:50|206616.7|206466.7|206616.6|206466.6|206619.3|206469.3|206614.9|206464.9|25
1615837380000|2021-03-15 19:43:00|206616.3|206466.3|206617.9|206467.9|206618|206468|206615.9|206465.9|17
1615837390000|2021-03-15 19:43:10|206617.4|206467.4|206615.8|206465.8|206618.5|206468.5|206615.8|206465.8|17
1615837400000|2021-03-15 19:43:20|206616.3|206466.3|206616|206466|206617.3|206467.3|206615.6|206465.6|11
1615837410000|2021-03-15 19:43:30|206616.9|206466.9|206613.7|206463.7|206618.8|206468.8|206611.7|206461.7|19
1615837420000|2021-03-15 19:43:40|206613.4|206463.4|206606.9|206456.9|206613.8|206463.8|206599.6|206449.6|22
1615837430000|2021-03-15 19:43:50|206606.2|206456.2|206605.7|206455.7|206607.9|206457.9|206604.3|206454.3|11
1615837440000|2021-03-15 19:44:00|206604.2|206454.2|206617.8|206467.8|206620.1|206470.1|206603|206453|23
1615837450000|2021-03-15 19:44:10|206614.7|206464.7|206614.2|206464.2|206618.6|206468.6|206614.2|206464.2|24
1615837460000|2021-03-15 19:44:20|206614.4|206464.4|206618.6|206468.6|206624.5|206474.5|206614.4|206464.4|21
1615837470000|2021-03-15 19:44:30|206619|206469|206625.1|206475.1|206630.1|206480.1|206617.3|206467.3|30
1615837480000|2021-03-15 19:44:40|206625.4|206475.4|206638.5|206488.5|206642.7|206492.7|206617.7|206467.7|23
1615837490000|2021-03-15 19:44:50|206637.2|206487.2|206644.3|206494.3|206654.3|206504.3|206635.4|206485.4|13
1615837500000|2021-03-15 19:45:00|206646.1|206496.1|206652.7|206502.7|206655|206505|206640.5|206490.5|19
1615837510000|2021-03-15 19:45:10|206653.2|206503.2|206647.7|206497.7|206653.2|206503.2|206647.7|206497.7|16
1615837520000|2021-03-15 19:45:20|206648|206498|206642|206492|206648.6|206498.6|206641.8|206491.8|10
1615837530000|2021-03-15 19:45:30|206641.7|206491.7|206616|206466|206641.7|206538.5|206588.5|206466|24
1615837540000|2021-03-15 19:45:40|206617.2|206467.2|206609.6|206459.6|206618.4|206468.4|206608.6|206458.6|22
1615837550000|2021-03-15 19:45:50|206610.4|206460.4|206617|206467|206617.2|206467.2|206610.4|206460.4|19
1615837560000|2021-03-15 19:46:00|206616.4|206466.4|206614|206464|206618.9|206468.9|206611.5|206461.5|19
1615837570000|2021-03-15 19:46:10|206614.9|206464.9|206616.5|206466.5|206616.8|206466.8|206614.7|206464.7|15
1615837580000|2021-03-15 19:46:20|206616.3|206466.3|206613.4|206463.4|206619.1|206469.1|206612.2|206462.2|19
1615837590000|2021-03-15 19:46:30|206614|206464|206614.1|206464.1|206615.1|206465.1|206612.1|206462.1|27
1615837600000|2021-03-15 19:46:40|206614.2|206464.2|206616.2|206466.2|206617|206467|206613.2|206463.2|26
1615837610000|2021-03-15 19:46:50|206616.6|206466.6|206613.5|206463.5|206616.6|206466.6|206613|206463|23
1615837620000|2021-03-15 19:47:00|206614.2|206464.2|206614.4|206464.4|206620|206470|206612.8|206462.8|23
1615837630000|2021-03-15 19:47:10|206614.9|206464.9|206618.3|206468.3|206621.9|206471.9|206611.9|206461.9|19
1615837640000|2021-03-15 19:47:20|206618.4|206468.4|206620|206470|206620|206470|206616.9|206466.9|17
1615837650000|2021-03-15 19:47:30|206622.9|206472.9|206617|206467|206624.6|206474.6|206615.6|206465.6|16
1615837660000|2021-03-15 19:47:40|206616.5|206466.5|206617.7|206467.7|206620.2|206470.2|206615.3|206465.3|23
1615837670000|2021-03-15 19:47:50|206616.9|206466.9|206616.4|206466.4|206617.8|206467.8|206615.7|206465.7|19
1615837680000|2021-03-15 19:48:00|206616.6|206466.6|206614.8|206464.8|206618.1|206468.1|206614.2|206464.2|25
1615837690000|2021-03-15 19:48:10|206616.1|206466.1|206618|206468|206619|206469|206616.1|206466.1|18
1615837700000|2021-03-15 19:48:20|206618.4|206468.4|206611.9|206461.9|206618.4|206468.4|206611.9|206461.9|16
1615837710000|2021-03-15 19:48:30|206612.4|206462.4|206618|206468|206618.3|206468.3|206609.6|206459.6|20
1615837720000|2021-03-15 19:48:40|206618.8|206468.8|206608.1|206458.1|206618.8|206468.8|206608|206458|20
1615837730000|2021-03-15 19:48:50|206608.8|206458.8|206606.1|206456.1|206608.9|206458.9|206601.7|206451.7|15
1615837740000|2021-03-15 19:49:00|206607.1|206457.1|206605.8|206455.8|206607.1|206457.1|206604.2|206454.2|23
1615837750000|2021-03-15 19:49:10|206606.1|206456.1|206615.9|206465.9|206616.6|206466.6|206604.2|206454.2|22
1615837760000|2021-03-15 19:49:20|206615.8|206465.8|206615.8|206465.8|206616.4|206466.4|206614|206464|19
1615837770000|2021-03-15 19:49:30|206615.9|206465.9|206606.5|206456.5|206616.4|206466.4|206605.8|206455.8|21
1615837780000|2021-03-15 19:49:40|206607.2|206457.2|206609.7|206459.7|206610.8|206460.8|206607.2|206457.2|11
1615837790000|2021-03-15 19:49:50|206609.4|206459.4|206596.8|206446.8|206610.6|206495.7|206544.2|206443.7|24
1615837800000|2021-03-15 19:50:00|206592.7|206442.7|206620|206470|206635.5|206485.5|206592.7|206442.7|34
1615837810000|2021-03-15 19:50:10|206619.3|206469.3|206620|206470|206627|206477|206619.3|206469.3|23
1615837820000|2021-03-15 19:50:20|206619.1|206469.1|206617.1|206467.1|206619.7|206469.7|206617.1|206467.1|22
1615837830000|2021-03-15 19:50:30|206621.4|206471.4|206595.2|206445.2|206621.6|206471.6|206595.1|206445.1|22
1615837840000|2021-03-15 19:50:40|206597.5|206447.5|206590|206440|206600.9|206450.9|206590|206440|16
1615837850000|2021-03-15 19:50:50|206591|206441|206588.4|206438.4|206593.8|206443.8|206585.8|206435.8|19
1615837860000|2021-03-15 19:51:00|206589.6|206439.6|206596.6|206446.6|206605.2|206455.2|206589.3|206439.3|14
1615837870000|2021-03-15 19:51:10|206597.1|206447.1|206612.9|206462.9|206618.1|206468.1|206597.1|206447.1|21
1615837880000|2021-03-15 19:51:20|206612.2|206462.2|206617|206467|206617.7|206467.7|206611.9|206461.9|24
1615837890000|2021-03-15 19:51:30|206617.1|206467.1|206626.3|206476.3|206626.9|206476.9|206614.8|206464.8|23
1615837900000|2021-03-15 19:51:40|206623.1|206473.1|206626.3|206476.3|206633.5|206483.5|206623.1|206473.1|21
1615837910000|2021-03-15 19:51:50|206625.9|206475.9|206627.7|206477.7|206634|206484|206625.5|206475.5|22
1615837920000|2021-03-15 19:52:00|206628.8|206478.8|206628.4|206478.4|206632.8|206482.8|206627.4|206477.4|20
1615837930000|2021-03-15 19:52:10|206627.1|206477.1|206623.1|206473.1|206631.2|206481.2|206623.1|206473.1|15
1615837940000|2021-03-15 19:52:20|206623|206473|206615.6|206465.6|206623.9|206473.9|206615.1|206465.1|29
1615837950000|2021-03-15 19:52:30|206620|206470|206622.3|206472.3|206623.5|206473.5|206616.8|206466.8|25
1615837960000|2021-03-15 19:52:40|206622.5|206472.5|206623.9|206473.9|206624.8|206474.8|206620|206470|24
1615837970000|2021-03-15 19:52:50|206623.7|206473.7|206623.9|206473.9|206627.2|206477.2|206623.7|206473.7|15
1615837980000|2021-03-15 19:53:00|206623.3|206473.3|206620.8|206470.8|206623.3|206473.3|206619.6|206469.6|14
1615837990000|2021-03-15 19:53:10|206615.5|206465.5|206612.2|206462.2|206615.5|206465.5|206605.6|206455.6|16
1615838000000|2021-03-15 19:53:20|206612.4|206462.4|206612.1|206462.1|206618.9|206468.9|206612.1|206462.1|16
1615838010000|2021-03-15 19:53:30|206612.7|206462.7|206606.6|206456.6|206614.4|206464.4|206604.1|206454.1|25
1615838020000|2021-03-15 19:53:40|206607.5|206457.5|206609.4|206459.4|206611.6|206461.6|206606.9|206456.9|18
1615838030000|2021-03-15 19:53:50|206609.9|206459.9|206541.6|206491.6|206610.6|206491.6|206536.8|206439.2|17
1615838040000|2021-03-15 19:54:00|206540.2|206490.2|206541.8|206491.8|206542.5|206492.5|206537.8|206487.8|11
1615838050000|2021-03-15 19:54:10|206541.6|206491.6|206528.9|206378.9|206545.1|206491.6|206528.9|206378.9|28
1615838060000|2021-03-15 19:54:20|206530|206380|206540.1|206390.1|206540.1|206390.1|206527|206377|24
1615838070000|2021-03-15 19:54:30|206539.8|206389.8|206538.3|206388.3|206541|206391|206538.3|206388.3|14
1615838080000|2021-03-15 19:54:40|206541.3|206391.3|206536.9|206386.9|206541.3|206391.3|206534|206384|19
1615838090000|2021-03-15 19:54:50|206535.9|206385.9|206518.7|206368.7|206535.9|206385.9|206515.7|206365.7|32
1615838100000|2021-03-15 19:55:00|206518.6|206368.6|206496.7|206346.7|206518.9|206368.9|206496.7|206346.7|27
1615838110000|2021-03-15 19:55:10|206497.3|206347.3|206494.4|206344.4|206497.4|206347.4|206492|206342|21
1615838120000|2021-03-15 19:55:20|206492.8|206342.8|206489.9|206339.9|206492.8|206342.8|206481.8|206331.8|22
1615838130000|2021-03-15 19:55:30|206481.8|206331.8|206460.9|206310.9|206481.8|206331.8|206453.3|206303.3|25
1615838140000|2021-03-15 19:55:40|206461|206311|206462.4|206312.4|206463.3|206313.3|206460|206310|11
1615838150000|2021-03-15 19:55:50|206463|206313|206495.7|206345.7|206497.4|206347.4|206460.3|206310.3|21
1615838160000|2021-03-15 19:56:00|206496.1|206346.1|206498.9|206348.9|206500.8|206350.8|206489.2|206339.2|30
1615838170000|2021-03-15 19:56:10|206503.5|206353.5|206499|206349|206503.5|206353.5|206496.3|206346.3|20
1615838180000|2021-03-15 19:56:20|206498.9|206348.9|206493.2|206343.2|206498.9|206348.9|206492.3|206342.3|15
1615838190000|2021-03-15 19:56:30|206493.1|206343.1|206495.6|206345.6|206496.6|206346.6|206491.7|206341.7|19
1615838200000|2021-03-15 19:56:40|206495.2|206345.2|206491.1|206341.1|206495.2|206345.2|206490|206340|24
1615838210000|2021-03-15 19:56:50|206491.4|206341.4|206497.4|206347.4|206501.1|206351.1|206490.6|206340.6|19
1615838220000|2021-03-15 19:57:00|206498.2|206348.2|206528|206378|206535|206385|206498.2|206348.2|27
1615838230000|2021-03-15 19:57:10|206526.4|206376.4|206521.6|206371.6|206527.5|206377.5|206513.5|206363.5|28
1615838240000|2021-03-15 19:57:20|206521.9|206371.9|206520.2|206370.2|206528.3|206378.3|206512.7|206362.7|23
1615838250000|2021-03-15 19:57:30|206523.9|206373.9|206528.8|206378.8|206531.5|206381.5|206519|206369|26
1615838260000|2021-03-15 19:57:40|206529.3|206379.3|206520.8|206370.8|206533.6|206383.6|206515.1|206365.1|28
1615838270000|2021-03-15 19:57:50|206513.9|206363.9|206515.2|206365.2|206526.6|206376.6|206510.4|206360.4|30
1615838280000|2021-03-15 19:58:00|206516.8|206366.8|206527.8|206377.8|206539.1|206389.1|206516.8|206366.8|30
1615838290000|2021-03-15 19:58:10|206529.6|206379.6|206529.3|206379.3|206531|206381|206525.9|206375.9|28
1615838300000|2021-03-15 19:58:20|206532.6|206382.6|206537.6|206387.6|206539.3|206389.3|206528.4|206378.4|20
1615838310000|2021-03-15 19:58:30|206537.5|206387.5|206535.7|206385.7|206540|206390|206534.6|206384.6|23
1615838320000|2021-03-15 19:58:40|206533.4|206383.4|206533.5|206383.5|206536.2|206386.2|206528.5|206378.5|34
1615838330000|2021-03-15 19:58:50|206534.9|206384.9|206530.8|206380.8|206538.3|206388.3|206529.7|206379.7|23
1615838340000|2021-03-15 19:59:00|206531.2|206381.2|206528.4|206378.4|206541.7|206391.7|206528.4|206378.4|30
1615838350000|2021-03-15 19:59:10|206528.1|206378.1|206538|206388|206538.2|206388.2|206528.1|206378.1|28
1615838360000|2021-03-15 19:59:20|206539|206389|206544.2|206394.2|206544.7|206394.7|206536.3|206386.3|29
1615838370000|2021-03-15 19:59:30|206543.9|206393.9|206543.6|206393.6|206546.1|206396.1|206541|206391|33
1615838380000|2021-03-15 19:59:40|206546|206396|206539.4|206389.4|206546|206396|206535.4|206385.4|37
1615838390000|2021-03-15 19:59:50|206540.2|206390.2|206535|206385|206541.1|206391.1|206531.4|206381.4|39
1615838400000|2021-03-15 20:00:00|206534.4|206384.4|206547.2|206397.2|206568.2|206418.2|206532.1|206382.1|39
1615838410000|2021-03-15 20:00:10|206549.2|206399.2|206540.7|206390.7|206552.5|206402.5|206529.1|206379.1|36
1615838420000|2021-03-15 20:00:20|206535.9|206385.9|206534.5|206384.5|206540|206390|206532.9|206382.9|26
1615838430000|2021-03-15 20:00:30|206537.3|206387.3|206532.3|206382.3|206538.8|206388.8|206529|206379|26
1615838440000|2021-03-15 20:00:40|206532.2|206382.2|206532.8|206382.8|206535.4|206385.4|206529.4|206379.4|30
1615838450000|2021-03-15 20:00:50|206533.2|206383.2|206536.6|206386.6|206538.5|206388.5|206530.2|206380.2|32
1615838460000|2021-03-15 20:01:00|206535.3|206385.3|206535.1|206385.1|206544.1|206394.1|206532.3|206382.3|30
1615838470000|2021-03-15 20:01:10|206537|206387|206535.2|206385.2|206537|206387|206533.2|206383.2|25
1615838480000|2021-03-15 20:01:20|206534.7|206384.7|206533.8|206383.8|206536|206386|206532.9|206382.9|21
1615838490000|2021-03-15 20:01:30|206532.8|206382.8|206534.8|206384.8|206536.1|206386.1|206532.5|206382.5|26
1615838500000|2021-03-15 20:01:40|206532.8|206382.8|206491.5|206341.5|206533|206383|206491.5|206341.5|31
1615838510000|2021-03-15 20:01:50|206492.5|206342.5|206493.5|206343.5|206494|206344|206491.2|206341.2|20
1615838520000|2021-03-15 20:02:00|206491.5|206341.5|206498.5|206348.5|206501.6|206351.6|206491.5|206341.5|29
1615838530000|2021-03-15 20:02:10|206499|206349|206497|206347|206501.6|206351.6|206494.3|206344.3|28
1615838540000|2021-03-15 20:02:20|206496.9|206346.9|206495.5|206345.5|206498.4|206348.4|206495.1|206345.1|19
1615838550000|2021-03-15 20:02:30|206496|206346|206486|206336|206496|206346|206484.5|206334.5|16
1615838560000|2021-03-15 20:02:40|206487.9|206337.9|206485|206335|206487.9|206337.9|206484.2|206334.2|11
1615838570000|2021-03-15 20:02:50|206484.4|206334.4|206479.7|206329.7|206484.4|206334.4|206475.8|206325.8|28
1615838580000|2021-03-15 20:03:00|206479.8|206329.8|206490.6|206340.6|206490.6|206340.6|206478.5|206328.5|20
1615838590000|2021-03-15 20:03:10|206491.7|206341.7|206492.3|206342.3|206503|206353|206488.4|206338.4|31
1615838600000|2021-03-15 20:03:20|206492.4|206342.4|206496.6|206346.6|206499.5|206349.5|206492.4|206342.4|19
1615838610000|2021-03-15 20:03:30|206496.8|206346.8|206494.4|206344.4|206496.8|206346.8|206491.9|206341.9|17
1615838620000|2021-03-15 20:03:40|206493.9|206343.9|206494.9|206344.9|206496.1|206346.1|206490.5|206340.5|17
1615838630000|2021-03-15 20:03:50|206497.6|206347.6|206495|206345|206499.9|206349.9|206494.7|206344.7|16
1615838640000|2021-03-15 20:04:00|206494.5|206344.5|206491.2|206341.2|206494.6|206344.6|206486.9|206336.9|19
1615838650000|2021-03-15 20:04:10|206490.9|206340.9|206491.9|206341.9|206496.3|206346.3|206490.7|206340.7|24
1615838660000|2021-03-15 20:04:20|206497.2|206347.2|206496.5|206346.5|206502.2|206352.2|206495|206345|20
1615838670000|2021-03-15 20:04:30|206496|206346|206496.6|206346.6|206498.5|206348.5|206495.8|206345.8|14
1615838680000|2021-03-15 20:04:40|206496.1|206346.1|206520.6|206370.6|206523.7|206373.7|206496|206346|26
1615838690000|2021-03-15 20:04:50|206521|206371|206518.2|206368.2|206525.6|206375.6|206515.5|206365.5|17
1615838700000|2021-03-15 20:05:00|206519.6|206369.6|206518.3|206368.3|206521|206371|206517.4|206367.4|23
1615838710000|2021-03-15 20:05:10|206517.8|206367.8|206542.3|206392.3|206542.3|206392.3|206517.4|206367.4|22
1615838720000|2021-03-15 20:05:20|206535.2|206385.2|206549.6|206399.6|206550.2|206400.2|206534.5|206384.5|17
1615838730000|2021-03-15 20:05:30|206548|206398|206561.9|206411.9|206563.7|206413.7|206535.3|206385.3|31
1615838740000|2021-03-15 20:05:40|206562.2|206412.2|206560.8|206410.8|206562.2|206412.2|206558.5|206408.5|19
1615838750000|2021-03-15 20:05:50|206560.6|206410.6|206560.9|206410.9|206564.2|206414.2|206558.8|206408.8|19
1615838760000|2021-03-15 20:06:00|206561.2|206411.2|206565|206415|206565.8|206415.8|206561.2|206411.2|22
1615838770000|2021-03-15 20:06:10|206564.6|206414.6|206568.7|206418.7|206571.1|206421.1|206562.9|206412.9|14
1615838780000|2021-03-15 20:06:20|206581.7|206431.7|206555.3|206405.3|206581.7|206431.7|206552.1|206402.1|23
1615838790000|2021-03-15 20:06:30|206554.9|206404.9|206559.7|206409.7|206562.3|206412.3|206554|206404|23
1615838800000|2021-03-15 20:06:40|206560.1|206410.1|206580.7|206430.7|206588.4|206438.4|206558.6|206408.6|28
1615838810000|2021-03-15 20:06:50|206581|206431|206581.2|206431.2|206582.4|206432.4|206579.1|206429.1|22
1615838820000|2021-03-15 20:07:00|206582|206432|206581.4|206431.4|206583.3|206433.3|206580.1|206430.1|18
1615838830000|2021-03-15 20:07:10|206581.3|206431.3|206581.8|206431.8|206582.3|206432.3|206579.3|206429.3|21
1615838840000|2021-03-15 20:07:20|206581.2|206431.2|206585.3|206435.3|206587.3|206437.3|206581|206431|16
1615838850000|2021-03-15 20:07:30|206584.7|206434.7|206591.2|206441.2|206593.1|206443.1|206584.7|206434.7|21
1615838860000|2021-03-15 20:07:40|206589.6|206439.6|206591.9|206441.9|206594.6|206444.6|206589.6|206439.6|18
1615838870000|2021-03-15 20:07:50|206592|206442|206591.1|206441.1|206594|206444|206591.1|206441.1|10
1615838880000|2021-03-15 20:08:00|206591.4|206441.4|206591.1|206441.1|206592.5|206442.5|206589.7|206439.7|18
1615838890000|2021-03-15 20:08:10|206589.7|206439.7|206589.6|206439.6|206591.1|206441.1|206588.4|206438.4|12
1615838900000|2021-03-15 20:08:20|206589.2|206439.2|206590.2|206440.2|206590.2|206440.2|206588.9|206438.9|8
1615838910000|2021-03-15 20:08:30|206589.6|206439.6|206591.5|206441.5|206593.8|206443.8|206589.6|206439.6|14
1615838920000|2021-03-15 20:08:40|206592|206442|206591.2|206441.2|206592.7|206442.7|206590.3|206440.3|10
1615838930000|2021-03-15 20:08:50|206591.5|206441.5|206587.6|206437.6|206591.5|206441.5|206587.4|206437.4|11
1615838940000|2021-03-15 20:09:00|206587.4|206437.4|206587.3|206437.3|206589.3|206439.3|206585.5|206435.5|12
1615838950000|2021-03-15 20:09:10|206587.1|206437.1|206586.6|206436.6|206587.1|206437.1|206586.3|206436.3|15
1615838960000|2021-03-15 20:09:20|206587.1|206437.1|206585.9|206435.9|206587.8|206437.8|206585.6|206435.6|12
1615838970000|2021-03-15 20:09:30|206586.1|206436.1|206585.4|206435.4|206586.1|206436.1|206582|206432|13
1615838980000|2021-03-15 20:09:40|206586.3|206436.3|206586.9|206436.9|206588.2|206438.2|206583.7|206433.7|10
1615838990000|2021-03-15 20:09:50|206586.2|206436.2|206585.6|206435.6|206586.7|206436.7|206585.6|206435.6|9
1615839000000|2021-03-15 20:10:00|206585.4|206435.4|206580.2|206430.2|206585.6|206435.6|206577.2|206427.2|16
1615839010000|2021-03-15 20:10:10|206579.1|206429.1|206544.4|206394.4|206579.1|206429.1|206536.7|206386.7|24
1615839020000|2021-03-15 20:10:20|206537.3|206387.3|206535.8|206385.8|206552.7|206402.7|206530.3|206380.3|26
1615839030000|2021-03-15 20:10:30|206534.4|206384.4|206536.4|206386.4|206538.4|206388.4|206532.4|206382.4|22
1615839040000|2021-03-15 20:10:40|206536.2|206386.2|206531.7|206381.7|206538.2|206388.2|206531.7|206381.7|26
1615839050000|2021-03-15 20:10:50|206531.5|206381.5|206529.4|206379.4|206532|206382|206529.4|206379.4|18
1615839060000|2021-03-15 20:11:00|206529.9|206379.9|206522|206372|206530.6|206380.6|206521.5|206371.5|27
1615839070000|2021-03-15 20:11:10|206521.3|206371.3|206520.5|206370.5|206526.6|206376.6|206519.9|206369.9|18
1615839080000|2021-03-15 20:11:20|206520.4|206370.4|206513.2|206363.2|206521.7|206371.7|206513.2|206363.2|20
1615839090000|2021-03-15 20:11:30|206514.5|206364.5|206515.7|206365.7|206517|206367|206511.8|206361.8|19
1615839100000|2021-03-15 20:11:40|206516.4|206366.4|206508.6|206358.6|206516.4|206366.4|206506|206356|20
1615839110000|2021-03-15 20:11:50|206510.1|206360.1|206507.5|206357.5|206510.1|206360.1|206504.9|206354.9|17
1615839120000|2021-03-15 20:12:00|206510|206360|206510.9|206360.9|206510.9|206360.9|206508.4|206358.4|17
1615839130000|2021-03-15 20:12:10|206510.7|206360.7|206510.1|206360.1|206511.3|206361.3|206505.8|206355.8|27
1615839140000|2021-03-15 20:12:20|206508.6|206358.6|206509.2|206359.2|206510.9|206360.9|206506.2|206356.2|20
1615839150000|2021-03-15 20:12:30|206506.5|206356.5|206504.8|206354.8|206506.7|206356.7|206503.5|206353.5|13
1615839160000|2021-03-15 20:12:40|206505.9|206355.9|206504.2|206354.2|206509.9|206359.9|206503.7|206353.7|23
1615839170000|2021-03-15 20:12:50|206504.5|206354.5|206476.1|206326.1|206504.5|206354.5|206475.6|206325.6|18
1615839180000|2021-03-15 20:13:00|206476.3|206326.3|206478.1|206328.1|206483.7|206333.7|206476.3|206326.3|21
1615839190000|2021-03-15 20:13:10|206479.4|206329.4|206481.3|206331.3|206482.3|206332.3|206477.5|206327.5|16
1615839200000|2021-03-15 20:13:20|206481.5|206331.5|206479.9|206329.9|206482|206332|206478.3|206328.3|16
1615839210000|2021-03-15 20:13:30|206479.3|206329.3|206478.1|206328.1|206483.9|206333.9|206473.4|206323.4|17
1615839220000|2021-03-15 20:13:40|206476.3|206326.3|206485.2|206335.2|206492.7|206342.7|206474.5|206324.5|21
1615839230000|2021-03-15 20:13:50|206481.4|206331.4|206493.5|206343.5|206493.5|206343.5|206479.6|206329.6|19
1615839240000|2021-03-15 20:14:00|206492.5|206342.5|206493.8|206343.8|206495.8|206345.8|206491.4|206341.4|18
1615839250000|2021-03-15 20:14:10|206493.9|206343.9|206499.2|206349.2|206502.3|206352.3|206493.3|206343.3|16
1615839260000|2021-03-15 20:14:20|206495.5|206345.5|206525.3|206375.3|206527.5|206377.5|206495.3|206345.3|22
1615839270000|2021-03-15 20:14:30|206515|206365|206480.7|206330.7|206516.3|206366.3|206478.6|206328.6|22
1615839280000|2021-03-15 20:14:40|206479.6|206329.6|206480.9|206330.9|206483|206333|206475.9|206325.9|19
1615839290000|2021-03-15 20:14:50|206479.2|206329.2|206476.4|206326.4|206481.9|206331.9|206461.4|206311.4|24
1615839300000|2021-03-15 20:15:00|206477|206327|206470.1|206320.1|206487.2|206337.2|206465.3|206315.3|24
1615839310000|2021-03-15 20:15:10|206470.4|206320.4|206467.9|206317.9|206470.4|206320.4|206467.8|206317.8|7
1615839320000|2021-03-15 20:15:20|206472.3|206322.3|206488.1|206338.1|206490.5|206340.5|206470|206320|26
1615839330000|2021-03-15 20:15:30|206488.7|206338.7|206486.1|206336.1|206489.5|206339.5|206484.3|206334.3|17
1615839340000|2021-03-15 20:15:40|206485.7|206335.7|206492.7|206342.7|206496|206346|206482.2|206332.2|20
1615839350000|2021-03-15 20:15:50|206490.7|206340.7|206501.8|206351.8|206506.6|206356.6|206488.5|206338.5|13
1615839360000|2021-03-15 20:16:00|206495|206345|206489.2|206339.2|206501.2|206351.2|206489.2|206339.2|17
1615839370000|2021-03-15 20:16:10|206492.2|206342.2|206492|206342|206493.1|206343.1|206491.9|206341.9|17
1615839380000|2021-03-15 20:16:20|206492.1|206342.1|206493.4|206343.4|206494.9|206344.9|206492.1|206342.1|7
1615839390000|2021-03-15 20:16:30|206492.8|206342.8|206553.1|206403.1|206554.8|206404.8|206491|206341|20
1615839400000|2021-03-15 20:16:40|206562.3|206412.3|206535.2|206385.2|206562.3|206412.3|206529|206379|23
1615839410000|2021-03-15 20:16:50|206535.4|206385.4|206535.6|206385.6|206537.8|206387.8|206534.3|206384.3|16
1615839420000|2021-03-15 20:17:00|206535.5|206385.5|206559.8|206409.8|206559.8|206409.8|206534.2|206384.2|18
1615839430000|2021-03-15 20:17:10|206559.5|206409.5|206557.4|206407.4|206559.5|206409.5|206556.5|206406.5|10
1615839440000|2021-03-15 20:17:20|206557.9|206407.9|206543|206393|206594.7|206444.7|206541.2|206391.2|25
1615839450000|2021-03-15 20:17:30|206542.5|206392.5|206535|206385|206548.8|206398.8|206531|206381|13
1615839460000|2021-03-15 20:17:40|206529.9|206379.9|206619.9|206469.9|206631.7|206481.7|206529.9|206379.9|29
1615839470000|2021-03-15 20:17:50|206620.1|206470.1|206617.3|206467.3|206626.9|206476.9|206617.3|206467.3|20
1615839480000|2021-03-15 20:18:00|206617.2|206467.2|206622.2|206472.2|206624.4|206474.4|206617.2|206467.2|11
1615839490000|2021-03-15 20:18:10|206621.8|206471.8|206620.6|206470.6|206623.2|206473.2|206620.6|206470.6|9
1615839500000|2021-03-15 20:18:20|206621|206471|206628.2|206478.2|206633.7|206483.7|206620.7|206470.7|16
1615839510000|2021-03-15 20:18:30|206630.6|206480.6|206610.4|206460.4|206631|206481|206609.5|206459.5|20
1615839520000|2021-03-15 20:18:40|206610.1|206460.1|206585.5|206435.5|206610.4|206460.4|206582.3|206432.3|16
1615839530000|2021-03-15 20:18:50|206586.2|206436.2|206587.4|206437.4|206591.3|206441.3|206583.7|206433.7|9
1615839540000|2021-03-15 20:19:00|206588.8|206438.8|206585.8|206435.8|206592|206442|206585.8|206435.8|16
1615839550000|2021-03-15 20:19:10|206585.9|206435.9|206586.7|206436.7|206589.2|206439.2|206585.9|206435.9|7
1615839560000|2021-03-15 20:19:20|206586.8|206436.8|206580.3|206430.3|206611.6|206461.6|206578.1|206428.1|25
1615839570000|2021-03-15 20:19:30|206581.3|206431.3|206584.4|206434.4|206586.9|206436.9|206576.4|206426.4|22
1615839580000|2021-03-15 20:19:40|206589.7|206439.7|206579.5|206429.5|206589.7|206439.7|206577.5|206427.5|23
1615839590000|2021-03-15 20:19:50|206576.8|206426.8|206576|206426|206577.5|206427.5|206575.8|206425.8|10
1615839600000|2021-03-15 20:20:00|206582.5|206432.5|206573.1|206423.1|206586.6|206436.6|206566.9|206416.9|22
1615839610000|2021-03-15 20:20:10|206574.8|206424.8|206597.6|206447.6|206602.8|206452.8|206569.7|206419.7|21
1615839620000|2021-03-15 20:20:20|206599.7|206449.7|206600.2|206450.2|206600.9|206450.9|206599|206449|15
1615839630000|2021-03-15 20:20:30|206599.6|206449.6|206599.4|206449.4|206599.6|206449.6|206596.1|206446.1|10
1615839640000|2021-03-15 20:20:40|206597|206447|206571.6|206421.6|206597|206447|206569.1|206419.1|23
1615839650000|2021-03-15 20:20:50|206573.9|206423.9|206583.6|206433.6|206597.4|206447.4|206569.8|206419.8|25
1615839660000|2021-03-15 20:21:00|206589|206439|206588.9|206438.9|206625.4|206475.4|206583.4|206433.4|27
1615839670000|2021-03-15 20:21:10|206592.3|206442.3|206586.3|206436.3|206594.3|206444.3|206576.1|206426.1|25
1615839680000|2021-03-15 20:21:20|206600.6|206450.6|206613.6|206463.6|206614.4|206464.4|206588.2|206438.2|25
1615839690000|2021-03-15 20:21:30|206613.8|206463.8|206612.6|206462.6|206639.8|206489.8|206605.5|206455.5|22
1615839700000|2021-03-15 20:21:40|206615.9|206465.9|206609.6|206459.6|206615.9|206465.9|206609.1|206459.1|14
1615839710000|2021-03-15 20:21:50|206610.6|206460.6|206611|206461|206615.8|206465.8|206610|206460|17
1615839720000|2021-03-15 20:22:00|206615.6|206465.6|206616.9|206466.9|206624.1|206474.1|206612.6|206462.6|18
1615839730000|2021-03-15 20:22:10|206617.7|206467.7|206616.3|206466.3|206618|206468|206615.7|206465.7|14
1615839740000|2021-03-15 20:22:20|206618.8|206468.8|206606.7|206456.7|206618.8|206468.8|206584.2|206434.2|19
1615839750000|2021-03-15 20:22:30|206603.8|206453.8|206606.9|206456.9|206610.3|206460.3|206601.3|206451.3|18
1615839760000|2021-03-15 20:22:40|206606.8|206456.8|206611.8|206461.8|206611.8|206461.8|206604.3|206454.3|11
1615839770000|2021-03-15 20:22:50|206609.2|206459.2|206606.2|206456.2|206609.3|206459.3|206606.2|206456.2|12
1615839780000|2021-03-15 20:23:00|206606.7|206456.7|206584.4|206434.4|206608.2|206458.2|206581.4|206431.4|24
1615839790000|2021-03-15 20:23:10|206584.6|206434.6|206581.1|206431.1|206584.6|206434.6|206581.1|206431.1|24
1615839800000|2021-03-15 20:23:20|206581.2|206431.2|206581.9|206431.9|206582.1|206432.1|206580.1|206430.1|13
1615839810000|2021-03-15 20:23:30|206581.6|206431.6|206582.7|206432.7|206584.7|206434.7|206581.6|206431.6|15
1615839820000|2021-03-15 20:23:40|206583.1|206433.1|206575.2|206425.2|206583.6|206433.6|206572.2|206422.2|14
1615839830000|2021-03-15 20:23:50|206572.4|206422.4|206569.5|206419.5|206574.5|206424.5|206568|206418|12
1615839840000|2021-03-15 20:24:00|206568.1|206418.1|206573.5|206423.5|206575.5|206425.5|206566.8|206416.8|12
1615839850000|2021-03-15 20:24:10|206574|206424|206570.2|206420.2|206574.2|206424.2|206570.2|206420.2|10
1615839860000|2021-03-15 20:24:20|206571.4|206421.4|206578.3|206428.3|206578.3|206428.3|206569.6|206419.6|8
1615839870000|2021-03-15 20:24:30|206572.5|206422.5|206587|206437|206593.4|206443.4|206572.5|206422.5|20
1615839880000|2021-03-15 20:24:40|206589|206439|206587.3|206437.3|206590.6|206440.6|206587.3|206437.3|9
1615839890000|2021-03-15 20:24:50|206585.7|206435.7|206576.9|206426.9|206586.5|206436.5|206575.8|206425.8|17
1615839900000|2021-03-15 20:25:00|206587.1|206437.1|206583.7|206433.7|206587.1|206437.1|206579.3|206429.3|16
1615839910000|2021-03-15 20:25:10|206583.5|206433.5|206583.8|206433.8|206584.1|206434.1|206580.2|206430.2|13
1615839920000|2021-03-15 20:25:20|206584|206434|206584.8|206434.8|206585.4|206435.4|206580.4|206430.4|12
1615839930000|2021-03-15 20:25:30|206584.4|206434.4|206583.7|206433.7|206584.9|206434.9|206583.3|206433.3|11
1615839940000|2021-03-15 20:25:40|206583|206433|206589.3|206439.3|206589.6|206439.6|206582.7|206432.7|8
1615839950000|2021-03-15 20:25:50|206588|206438|206582.3|206432.3|206588.9|206438.9|206582.3|206432.3|15
1615839960000|2021-03-15 20:26:00|206581.8|206431.8|206570.4|206420.4|206586.4|206436.4|206564.8|206414.8|22
1615839970000|2021-03-15 20:26:10|206571.1|206421.1|206567.8|206417.8|206571.6|206421.6|206567.8|206417.8|11
1615839980000|2021-03-15 20:26:20|206566.4|206416.4|206570|206420|206571.8|206421.8|206566.4|206416.4|10
1615839990000|2021-03-15 20:26:30|206576.1|206426.1|206572.7|206422.7|206583.6|206433.6|206571.9|206421.9|16
1615840000000|2021-03-15 20:26:40|206573.9|206423.9|206572.8|206422.8|206576.9|206426.9|206570.9|206420.9|11
1615840010000|2021-03-15 20:26:50|206576.5|206426.5|206575.5|206425.5|206576.5|206426.5|206571.5|206421.5|9
1615840020000|2021-03-15 20:27:00|206577|206427|206576.6|206426.6|206580.5|206430.5|206576.6|206426.6|10
1615840030000|2021-03-15 20:27:10|206574|206424|206576.3|206426.3|206580.1|206430.1|206573.8|206423.8|7
1615840040000|2021-03-15 20:27:20|206569.3|206419.3|206571.3|206421.3|206571.7|206421.7|206569.3|206419.3|10
1615840050000|2021-03-15 20:27:30|206576.7|206426.7|206572.8|206422.8|206578.6|206428.6|206571.8|206421.8|13
1615840060000|2021-03-15 20:27:40|206572.1|206422.1|206572.7|206422.7|206573|206423|206570.9|206420.9|7
1615840070000|2021-03-15 20:27:50|206574.4|206424.4|206570.2|206420.2|206574.4|206424.4|206569.6|206419.6|5
1615840080000|2021-03-15 20:28:00|206569.4|206419.4|206569.8|206419.8|206570.9|206420.9|206567.6|206417.6|8
1615840090000|2021-03-15 20:28:10|206569.4|206419.4|206575.4|206425.4|206575.4|206425.4|206569.1|206419.1|10
1615840100000|2021-03-15 20:28:20|206576.2|206426.2|206581.2|206431.2|206581.2|206431.2|206574.4|206424.4|11
1615840110000|2021-03-15 20:28:30|206578.5|206428.5|206573.3|206423.3|206580.2|206430.2|206570.6|206420.6|22
1615840120000|2021-03-15 20:28:40|206572.2|206422.2|206573.1|206423.1|206575.5|206425.5|206570.2|206420.2|11
1615840130000|2021-03-15 20:28:50|206574.7|206424.7|206573|206423|206574.7|206424.7|206571.7|206421.7|8
1615840140000|2021-03-15 20:29:00|206577.5|206427.5|206554.4|206404.4|206577.8|206427.8|206551.3|206401.3|14
1615840150000|2021-03-15 20:29:10|206554.5|206404.5|206530.2|206380.2|206563.7|206413.7|206526.8|206376.8|29
1615840160000|2021-03-15 20:29:20|206538.3|206388.3|206526.9|206376.9|206541|206391|206526.9|206376.9|18
1615840170000|2021-03-15 20:29:30|206519.2|206369.2|206524.9|206374.9|206531.9|206381.9|206519.2|206369.2|27
1615840180000|2021-03-15 20:29:40|206525|206375|206521.6|206371.6|206526.1|206376.1|206521.4|206371.4|22
1615840190000|2021-03-15 20:29:50|206522|206372|206525|206375|206525.2|206375.2|206521.6|206371.6|12
1615840200000|2021-03-15 20:30:00|206522.6|206372.6|206563.4|206413.4|206565.5|206415.5|206522.6|206372.6|21
1615840210000|2021-03-15 20:30:10|206565.7|206415.7|206564.9|206414.9|206565.7|206415.7|206558.7|206408.7|17
1615840220000|2021-03-15 20:30:20|206561.8|206411.8|206561.6|206411.6|206564.6|206414.6|206560.5|206410.5|18
1615840230000|2021-03-15 20:30:30|206564.2|206414.2|206557.7|206407.7|206564.2|206414.2|206550.9|206400.9|28
1615840240000|2021-03-15 20:30:40|206556.7|206406.7|206555.2|206405.2|206562.8|206412.8|206555.2|206405.2|28
1615840250000|2021-03-15 20:30:50|206555|206405|206559.6|206409.6|206567|206417|206554.7|206404.7|28
1615840260000|2021-03-15 20:31:00|206558.8|206408.8|206561.7|206411.7|206564.6|206414.6|206558.8|206408.8|18
1615840270000|2021-03-15 20:31:10|206562.2|206412.2|206563|206413|206563.2|206413.2|206558.3|206408.3|25
1615840280000|2021-03-15 20:31:20|206562.2|206412.2|206559.7|206409.7|206562.7|206412.7|206559.7|206409.7|13
1615840290000|2021-03-15 20:31:30|206559.8|206409.8|206558.6|206408.6|206563.9|206413.9|206558.2|206408.2|19
1615840300000|2021-03-15 20:31:40|206558.4|206408.4|206545.8|206395.8|206561.6|206411.6|206541.4|206391.4|22
1615840310000|2021-03-15 20:31:50|206542.9|206392.9|206540.3|206390.3|206543.8|206393.8|206540.3|206390.3|18
1615840320000|2021-03-15 20:32:00|206538.9|206388.9|206538.4|206388.4|206540.3|206390.3|206538.3|206388.3|22
1615840330000|2021-03-15 20:32:10|206539.4|206389.4|206536.3|206386.3|206545.9|206395.9|206533.9|206383.9|19
1615840340000|2021-03-15 20:32:20|206536.9|206386.9|206534.9|206384.9|206537|206387|206534.9|206384.9|7
1615840350000|2021-03-15 20:32:30|206532.3|206382.3|206530.4|206380.4|206532.3|206382.3|206529.4|206379.4|10
1615840360000|2021-03-15 20:32:40|206533.7|206383.7|206543.2|206393.2|206544.8|206394.8|206533.7|206383.7|22
1615840370000|2021-03-15 20:32:50|206542.4|206392.4|206541.9|206391.9|206544.8|206394.8|206540.4|206390.4|18
1615840380000|2021-03-15 20:33:00|206544|206394|206542.9|206392.9|206544.3|206394.3|206536.9|206386.9|19
1615840390000|2021-03-15 20:33:10|206543|206393|206545.2|206395.2|206545.2|206395.2|206539.2|206389.2|19
1615840400000|2021-03-15 20:33:20|206543.6|206393.6|206547.3|206397.3|206554.8|206404.8|206543.6|206393.6|19
1615840410000|2021-03-15 20:33:30|206550.8|206400.8|206538.6|206388.6|206550.8|206400.8|206538.6|206388.6|11
1615840420000|2021-03-15 20:33:40|206542.1|206392.1|206535.3|206385.3|206543.1|206393.1|206531.6|206381.6|22
1615840430000|2021-03-15 20:33:50|206539.6|206389.6|206535.8|206385.8|206539.6|206389.6|206534.2|206384.2|18
1615840440000|2021-03-15 20:34:00|206535.7|206385.7|206532.2|206382.2|206535.7|206385.7|206531|206381|15
1615840450000|2021-03-15 20:34:10|206532.4|206382.4|206523.7|206373.7|206533.1|206383.1|206516.3|206366.3|18
1615840460000|2021-03-15 20:34:20|206524.1|206374.1|206523.5|206373.5|206525.1|206375.1|206522.9|206372.9|19
1615840470000|2021-03-15 20:34:30|206522.8|206372.8|206526.2|206376.2|206526.2|206376.2|206522.6|206372.6|18
1615840480000|2021-03-15 20:34:40|206524.5|206374.5|206523.3|206373.3|206525.3|206375.3|206522.1|206372.1|17
1615840490000|2021-03-15 20:34:50|206522.7|206372.7|206527.8|206377.8|206527.9|206377.9|206522.7|206372.7|17
1615840500000|2021-03-15 20:35:00|206526.1|206376.1|206525.8|206375.8|206529.4|206379.4|206524.8|206374.8|19
1615840510000|2021-03-15 20:35:10|206525.2|206375.2|206526.8|206376.8|206528.9|206378.9|206521.7|206371.7|11
1615840520000|2021-03-15 20:35:20|206522.9|206372.9|206529.1|206379.1|206529.1|206379.1|206522|206372|20
1615840530000|2021-03-15 20:35:30|206529.3|206379.3|206525.5|206375.5|206529.3|206379.3|206522.6|206372.6|14
1615840540000|2021-03-15 20:35:40|206531.3|206381.3|206527.7|206377.7|206531.3|206381.3|206527|206377|14
1615840550000|2021-03-15 20:35:50|206524.8|206374.8|206525.2|206375.2|206529.2|206379.2|206524.8|206374.8|19
1615840560000|2021-03-15 20:36:00|206533|206383|206547.2|206397.2|206552|206402|206533|206383|26
1615840570000|2021-03-15 20:36:10|206546.9|206396.9|206546.7|206396.7|206547.7|206397.7|206539.2|206389.2|26
1615840580000|2021-03-15 20:36:20|206546.8|206396.8|206545.1|206395.1|206546.8|206396.8|206545.1|206395.1|16
1615840590000|2021-03-15 20:36:30|206545.5|206395.5|206541.9|206391.9|206551.6|206401.6|206541.9|206391.9|19
1615840600000|2021-03-15 20:36:40|206542|206392|206546|206396|206551|206401|206542|206392|10
1615840610000|2021-03-15 20:36:50|206545.6|206395.6|206545.1|206395.1|206546.5|206396.5|206543.3|206393.3|21
1615840620000|2021-03-15 20:37:00|206545.4|206395.4|206555|206405|206555|206405|206545.4|206395.4|16
1615840630000|2021-03-15 20:37:10|206554.9|206404.9|206555.5|206405.5|206556.8|206406.8|206553.4|206403.4|22
1615840640000|2021-03-15 20:37:20|206559.6|206409.6|206544|206394|206565.4|206415.4|206544|206394|24
1615840650000|2021-03-15 20:37:30|206543.7|206393.7|206539.3|206389.3|206548.8|206398.8|206539.1|206389.1|19
1615840660000|2021-03-15 20:37:40|206538.9|206388.9|206538.5|206388.5|206539.7|206389.7|206538.3|206388.3|13
1615840670000|2021-03-15 20:37:50|206539.7|206389.7|206534.9|206384.9|206539.7|206389.7|206530.3|206380.3|24
1615840680000|2021-03-15 20:38:00|206534.8|206384.8|206535.3|206385.3|206537.2|206387.2|206532.9|206382.9|18
1615840690000|2021-03-15 20:38:10|206534.7|206384.7|206534.1|206384.1|206538.4|206388.4|206533.3|206383.3|25
1615840700000|2021-03-15 20:38:20|206534|206384|206536.2|206386.2|206537.4|206387.4|206534|206384|15
1615840710000|2021-03-15 20:38:30|206535.5|206385.5|206533.7|206383.7|206535.5|206385.5|206532.7|206382.7|10
1615840720000|2021-03-15 20:38:40|206533.3|206383.3|206541.3|206391.3|206541.9|206391.9|206531.1|206381.1|21
1615840730000|2021-03-15 20:38:50|206539.8|206389.8|206535|206385|206541|206391|206535|206385|23
1615840740000|2021-03-15 20:39:00|206535.2|206385.2|206536.5|206386.5|206538.2|206388.2|206533.8|206383.8|18
1615840750000|2021-03-15 20:39:10|206537.8|206387.8|206538.9|206388.9|206539.5|206389.5|206536.4|206386.4|21
1615840760000|2021-03-15 20:39:20|206538.6|206388.6|206536|206386|206539.7|206389.7|206535.6|206385.6|11
1615840770000|2021-03-15 20:39:30|206535.3|206385.3|206537.9|206387.9|206538.3|206388.3|206535.3|206385.3|11
1615840780000|2021-03-15 20:39:40|206538.3|206388.3|206535.6|206385.6|206540.4|206390.4|206535.6|206385.6|20
1615840790000|2021-03-15 20:39:50|206536|206386|206540.6|206390.6|206545.3|206395.3|206536|206386|20
1615840800000|2021-03-15 20:40:00|206541|206391|206537.5|206387.5|206541.9|206391.9|206537.5|206387.5|16
1615840810000|2021-03-15 20:40:10|206538|206388|206543.6|206393.6|206543.7|206393.7|206538|206388|18
1615840820000|2021-03-15 20:40:20|206544.8|206394.8|206523.9|206373.9|206545.3|206395.3|206523.9|206373.9|23
1615840830000|2021-03-15 20:40:30|206523.8|206373.8|206524.7|206374.7|206529.1|206379.1|206523|206373|20
1615840840000|2021-03-15 20:40:40|206524.4|206374.4|206527.7|206377.7|206529.3|206379.3|206524.4|206374.4|9
1615840850000|2021-03-15 20:40:50|206526.7|206376.7|206524.2|206374.2|206530.4|206380.4|206524.2|206374.2|10
1615840860000|2021-03-15 20:41:00|206524.5|206374.5|206526.3|206376.3|206531.2|206381.2|206524.5|206374.5|22
1615840870000|2021-03-15 20:41:10|206526.8|206376.8|206529.7|206379.7|206531.1|206381.1|206526.8|206376.8|7
1615840880000|2021-03-15 20:41:20|206525.7|206375.7|206547.7|206397.7|206550.3|206400.3|206521.1|206371.1|20
1615840890000|2021-03-15 20:41:30|206547.6|206397.6|206528.7|206378.7|206565|206415|206527.5|206377.5|27
1615840900000|2021-03-15 20:41:40|206528.5|206378.5|206529.1|206379.1|206544.4|206394.4|206528|206378|27
1615840910000|2021-03-15 20:41:50|206527.3|206377.3|206529.5|206379.5|206534.3|206384.3|206527|206377|22
1615840920000|2021-03-15 20:42:00|206531.5|206381.5|206545.1|206395.1|206546.2|206396.2|206529.6|206379.6|32
1615840930000|2021-03-15 20:42:10|206544.7|206394.7|206544.5|206394.5|206548.6|206398.6|206542.7|206392.7|24
1615840940000|2021-03-15 20:42:20|206544.4|206394.4|206536.4|206386.4|206548.4|206398.4|206529.2|206379.2|24
1615840950000|2021-03-15 20:42:30|206533.2|206383.2|206529|206379|206536.7|206386.7|206529|206379|28
1615840960000|2021-03-15 20:42:40|206528.1|206378.1|206528.2|206378.2|206530.4|206380.4|206526.8|206376.8|9
1615840970000|2021-03-15 20:42:50|206528.1|206378.1|206526.5|206376.5|206528.4|206378.4|206526.5|206376.5|10
1615840980000|2021-03-15 20:43:00|206526|206376|206534.2|206384.2|206536.7|206386.7|206523.9|206373.9|19
1615840990000|2021-03-15 20:43:10|206534|206384|206528.8|206378.8|206534.1|206384.1|206525.4|206375.4|19
1615841000000|2021-03-15 20:43:20|206533.1|206383.1|206540.4|206390.4|206540.4|206390.4|206530.4|206380.4|19
1615841010000|2021-03-15 20:43:30|206540.1|206390.1|206544|206394|206544|206394|206536.2|206386.2|28
1615841020000|2021-03-15 20:43:40|206543.4|206393.4|206549.2|206399.2|206550.4|206400.4|206543.2|206393.2|24
1615841030000|2021-03-15 20:43:50|206549.7|206399.7|206545|206395|206549.8|206399.8|206544|206394|15
1615841040000|2021-03-15 20:44:00|206544.7|206394.7|206549|206399|206549|206399|206544.5|206394.5|14
1615841050000|2021-03-15 20:44:10|206549.4|206399.4|206543.5|206393.5|206550.1|206400.1|206543.5|206393.5|16
1615841060000|2021-03-15 20:44:20|206543.7|206393.7|206546.2|206396.2|206548.2|206398.2|206543.7|206393.7|16
1615841070000|2021-03-15 20:44:30|206545.3|206395.3|206558.9|206408.9|206564.8|206414.8|206545.3|206395.3|21
1615841080000|2021-03-15 20:44:40|206558.7|206408.7|206547.1|206397.1|206561.4|206411.4|206544.4|206394.4|26
1615841090000|2021-03-15 20:44:50|206547.6|206397.6|206553.5|206403.5|206553.5|206403.5|206547.4|206397.4|19
1615841100000|2021-03-15 20:45:00|206553.7|206403.7|206564.8|206414.8|206573.1|206423.1|206547.3|206397.3|25
1615841110000|2021-03-15 20:45:10|206566.5|206416.5|206566.4|206416.4|206566.7|206416.7|206560.5|206410.5|12
1615841120000|2021-03-15 20:45:20|206566.1|206416.1|206566.5|206416.5|206566.5|206416.5|206564.5|206414.5|16
1615841130000|2021-03-15 20:45:30|206566.6|206416.6|206548.4|206398.4|206566.6|206416.6|206548.3|206398.3|22
1615841140000|2021-03-15 20:45:40|206547.5|206397.5|206548.2|206398.2|206554.8|206404.8|206547.3|206397.3|23
1615841150000|2021-03-15 20:45:50|206547.6|206397.6|206547.3|206397.3|206548.7|206398.7|206547.2|206397.2|13
1615841160000|2021-03-15 20:46:00|206547.4|206397.4|206558|206408|206559.2|206409.2|206547.4|206397.4|24
1615841170000|2021-03-15 20:46:10|206556.1|206406.1|206557.4|206407.4|206558.5|206408.5|206555.1|206405.1|10
1615841180000|2021-03-15 20:46:20|206559.5|206409.5|206554.5|206404.5|206563.9|206413.9|206546.3|206396.3|20
1615841190000|2021-03-15 20:46:30|206551.4|206401.4|206553.6|206403.6|206553.6|206403.6|206551|206401|11
1615841200000|2021-03-15 20:46:40|206550.4|206400.4|206545|206395|206561.7|206411.7|206543.2|206393.2|19
1615841210000|2021-03-15 20:46:50|206543.6|206393.6|206546|206396|206546|206396|206542.1|206392.1|20
1615841220000|2021-03-15 20:47:00|206544.8|206394.8|206546.5|206396.5|206546.5|206396.5|206544.1|206394.1|16
1615841230000|2021-03-15 20:47:10|206545.4|206395.4|206542.4|206392.4|206547|206397|206542.4|206392.4|13
1615841240000|2021-03-15 20:47:20|206543|206393|206543.3|206393.3|206545.4|206395.4|206543|206393|7
1615841250000|2021-03-15 20:47:30|206541.5|206391.5|206545.4|206395.4|206554.7|206404.7|206541.5|206391.5|17
1615841260000|2021-03-15 20:47:40|206545.2|206395.2|206551.8|206401.8|206558.4|206408.4|206544.1|206394.1|22
1615841270000|2021-03-15 20:47:50|206552.1|206402.1|206551.4|206401.4|206552.1|206402.1|206548.8|206398.8|21
1615841280000|2021-03-15 20:48:00|206551.1|206401.1|206557.9|206407.9|206564.7|206414.7|206548.8|206398.8|25
1615841290000|2021-03-15 20:48:10|206559.4|206409.4|206559.4|206409.4|206559.4|206409.4|206548.4|206398.4|20
1615841300000|2021-03-15 20:48:20|206558|206408|206549.2|206399.2|206558|206408|206549.1|206399.1|20
1615841310000|2021-03-15 20:48:30|206549.3|206399.3|206547.1|206397.1|206552.1|206402.1|206547.1|206397.1|19
1615841320000|2021-03-15 20:48:40|206546.1|206396.1|206553.7|206403.7|206557|206407|206545|206395|22
1615841330000|2021-03-15 20:48:50|206549.4|206399.4|206552.9|206402.9|206556|206406|206545.7|206395.7|10
1615841340000|2021-03-15 20:49:00|206563.8|206413.8|206557.7|206407.7|206566.2|206416.2|206552.5|206402.5|21
1615841350000|2021-03-15 20:49:10|206557.8|206407.8|206552.7|206402.7|206562.9|206412.9|206552|206402|21
1615841360000|2021-03-15 20:49:20|206553.7|206403.7|206553.2|206403.2|206555.9|206405.9|206550.9|206400.9|16
1615841370000|2021-03-15 20:49:30|206551.9|206401.9|206551.5|206401.5|206553.6|206403.6|206543.4|206393.4|28
1615841380000|2021-03-15 20:49:40|206551.7|206401.7|206545.1|206395.1|206556.5|206406.5|206545.1|206395.1|18
1615841390000|2021-03-15 20:49:50|206544|206394|206544.6|206394.6|206546.2|206396.2|206541.1|206391.1|18
1615841400000|2021-03-15 20:50:00|206548.8|206398.8|206546.8|206396.8|206549.3|206399.3|206543|206393|24
1615841410000|2021-03-15 20:50:10|206546.7|206396.7|206545.2|206395.2|206546.7|206396.7|206543.7|206393.7|20
1615841420000|2021-03-15 20:50:20|206545.5|206395.5|206547|206397|206547.9|206397.9|206545.5|206395.5|14
1615841430000|2021-03-15 20:50:30|206547.1|206397.1|206544.8|206394.8|206547.1|206397.1|206544.1|206394.1|12
1615841440000|2021-03-15 20:50:40|206544.9|206394.9|206546.1|206396.1|206546.1|206396.1|206544.1|206394.1|9
1615841450000|2021-03-15 20:50:50|206545.8|206395.8|206543.6|206393.6|206552.7|206402.7|206542.8|206392.8|28
1615841460000|2021-03-15 20:51:00|206543|206393|206522.1|206372.1|206551.2|206401.2|206521.2|206371.2|22
1615841470000|2021-03-15 20:51:10|206519.2|206369.2|206526.2|206376.2|206532.8|206382.8|206519|206369|15
1615841480000|2021-03-15 20:51:20|206525.1|206375.1|206525.1|206375.1|206525.5|206375.5|206523.7|206373.7|15
1615841490000|2021-03-15 20:51:30|206525.4|206375.4|206528.6|206378.6|206535|206385|206524|206374|22
1615841500000|2021-03-15 20:51:40|206531.5|206381.5|206531.9|206381.9|206531.9|206381.9|206525.3|206375.3|20
1615841510000|2021-03-15 20:51:50|206532.2|206382.2|206531.1|206381.1|206532.2|206382.2|206530.6|206380.6|10
1615841520000|2021-03-15 20:52:00|206530.8|206380.8|206497.9|206347.9|206530.8|206380.8|206492.8|206342.8|28
1615841530000|2021-03-15 20:52:10|206498.4|206348.4|206496.3|206346.3|206500.1|206350.1|206494.6|206344.6|17
1615841540000|2021-03-15 20:52:20|206494|206344|206492.9|206342.9|206495|206345|206492|206342|16
1615841550000|2021-03-15 20:52:30|206492.5|206342.5|206489.8|206339.8|206497.4|206347.4|206489.8|206339.8|20
1615841560000|2021-03-15 20:52:40|206491.2|206341.2|206495.9|206345.9|206495.9|206345.9|206489.8|206339.8|11
1615841570000|2021-03-15 20:52:50|206495.1|206345.1|206495.1|206345.1|206495.7|206345.7|206494.3|206344.3|11
1615841580000|2021-03-15 20:53:00|206495.4|206345.4|206495.9|206345.9|206503.3|206353.3|206490.6|206340.6|17
1615841590000|2021-03-15 20:53:10|206497.2|206347.2|206498.3|206348.3|206498.3|206348.3|206493.7|206343.7|13
1615841600000|2021-03-15 20:53:20|206492.7|206342.7|206504.9|206354.9|206512.2|206362.2|206491.9|206341.9|19
1615841610000|2021-03-15 20:53:30|206503.3|206353.3|206493.2|206343.2|206504|206354|206493|206343|15
1615841620000|2021-03-15 20:53:40|206494.2|206344.2|206501.3|206351.3|206508.3|206358.3|206493.1|206343.1|10
1615841630000|2021-03-15 20:53:50|206503.7|206353.7|206503.7|206353.7|206503.9|206353.9|206497.4|206347.4|9
1615841640000|2021-03-15 20:54:00|206503.6|206353.6|206501.1|206351.1|206511.9|206361.9|206487.1|206337.1|18
1615841650000|2021-03-15 20:54:10|206500.7|206350.7|206506|206356|206525.9|206375.9|206500.5|206350.5|20
1615841660000|2021-03-15 20:54:20|206509.8|206359.8|206498.3|206348.3|206511.6|206361.6|206497.8|206347.8|16
1615841670000|2021-03-15 20:54:30|206498.4|206348.4|206499.2|206349.2|206500|206350|206497.8|206347.8|9
1615841680000|2021-03-15 20:54:40|206498.6|206348.6|206484.6|206334.6|206501.4|206351.4|206481.7|206331.7|16
1615841690000|2021-03-15 20:54:50|206494.8|206344.8|206482.5|206332.5|206494.8|206344.8|206478.2|206328.2|15
1615841700000|2021-03-15 20:55:00|206479|206329|206499.3|206349.3|206513.2|206363.2|206479|206329|14
1615841710000|2021-03-15 20:55:10|206498.7|206348.7|206493.6|206343.6|206498.7|206348.7|206493.1|206343.1|8
1615841720000|2021-03-15 20:55:20|206493.5|206343.5|206507.9|206357.9|206508.2|206358.2|206493.5|206343.5|20
1615841730000|2021-03-15 20:55:30|206508.1|206358.1|206509.8|206359.8|206510.1|206360.1|206507.6|206357.6|10
1615841740000|2021-03-15 20:55:40|206509.4|206359.4|206510.2|206360.2|206512|206362|206507.3|206357.3|14
1615841750000|2021-03-15 20:55:50|206509.7|206359.7|206510.3|206360.3|206511.8|206361.8|206509.7|206359.7|4
1615841760000|2021-03-15 20:56:00|206510|206360|206533.5|206383.5|206538|206388|206510|206360|29
1615841770000|2021-03-15 20:56:10|206583.8|206333.4|206517.5|206367.5|206604.8|206373.4|206517.5|206309.1|19
1615841780000|2021-03-15 20:56:20|206517.3|206367.3|206593.2|206285.6|206599|206367.5|206516.4|206280|16
1615841790000|2021-03-15 20:56:30|206594|206280.1|206526.8|206376.8|206599.1|206377.1|206512.3|206279.6|23
1615841800000|2021-03-15 20:56:40|206526.3|206376.3|206607|206297.3|206607|206376.5|206526.2|206297.3|13
1615841810000|2021-03-15 20:56:50|206600.2|206304.7|206593|206308.3|206607.5|206316|206587.6|206296.5|8
1615841820000|2021-03-15 20:57:00|206586|206319.9|206607.4|206334.3|206618.9|206397|206533.2|206291.7|21
1615841830000|2021-03-15 20:57:10|206612.8|206325.6|206623.8|206315.2|206629.1|206337.9|206604|206314|18
1615841840000|2021-03-15 20:57:20|206620.6|206321.5|206609.2|206358.5|206639.9|206358.5|206608.1|206312.6|16
1615841850000|2021-03-15 20:57:30|206613.5|206356.2|206640|206331.9|206642.6|206361.2|206613.5|206322.7|18
1615841860000|2021-03-15 20:57:40|206636.3|206334.7|206624.4|206343.9|206636.3|206347|206621.3|206332.1|8
1615841870000|2021-03-15 20:57:50|206622.2|206346.4|206649.4|206330.4|206649.4|206346.4|206622.2|206327.9|13
1615841880000|2021-03-15 20:58:00|206648.9|206329.9|206645.7|206337.9|206650.4|206338.8|206638.6|206329.6|13
1615841890000|2021-03-15 20:58:10|206642.9|206342.3|206647.1|206358.2|206652.8|206361.1|206637.6|206328.9|19
1615841900000|2021-03-15 20:58:20|206647.4|206358.5|206639.7|206364.2|206658.1|206364.2|206639.7|206343.8|7
1615841910000|2021-03-15 20:58:30|206637.6|206366.6|206661.2|206342.2|206661.2|206366.6|206637.6|206333.8|9
1615841920000|2021-03-15 20:58:40|206660|206341|206649.8|206334.9|206660.4|206341.4|206649.8|206334.9|5
1615841930000|2021-03-15 20:58:50|206652.3|206333.3|206629.2|206349.6|206652.3|206357.2|206621.7|206329.7|8
1615841940000|2021-03-15 20:59:00|206624.1|206355.4|206653.2|206334.2|206653.2|206355.4|206624.1|206329.9|13
1615841950000|2021-03-15 20:59:10|206653.1|206334.1|206654.6|206342.9|206661.2|206349.7|206647.6|206334.1|6
1615841960000|2021-03-15 20:59:20|206644.5|206347.3|206651.1|206332.1|206654.1|206347.3|206644.3|206332.1|9
1615841970000|2021-03-15 20:59:30|206654.8|206335.8|206562|206412|206654.8|206412|206558.7|206335.8|10
1615841980000|2021-03-15 20:59:40|206561.7|206411.7|206527.2|206377.2|206561.7|206411.7|206527.2|206377.2|19
1615841990000|2021-03-15 20:59:50|206532.4|206382.4|206603.5|206335.8|206610|206390.6|206527.7|206335.8|20
1615842000000|2021-03-15 21:00:00|206608|206331.9|206644.8|206340.2|206644.8|206345.4|206608|206331.9|3
1615842010000|2021-03-15 21:00:10|206633.8|206341.9|206664.9|206345.9|206667.9|206348.9|206633.8|206336.2|5
1615842020000|2021-03-15 21:00:20|206662.7|206343.7|206662|206343|206662.9|206343.9|206662|206343|4
1615842030000|2021-03-15 21:00:30|206658.6|206339.6|206657.9|206338.9|206663.1|206344.1|206657.9|206338.9|3
1615842040000|2021-03-15 21:00:40|206660.5|206341.5|206655.8|206336.8|206660.5|206341.5|206655.8|206336.8|2
1615842050000|2021-03-15 21:00:50|206660|206341|206659.1|206340.1|206660|206341|206658.5|206339.5|3
1615842060000|2021-03-15 21:01:00|206661.1|206342.1|206662.7|206343.7|206662.7|206343.7|206661.1|206342.1|2
1615842070000|2021-03-15 21:01:10|206660.9|206341.9|206635.2|206316.2|206660.9|206341.9|206635.1|206316.1|3
1615842080000|2021-03-15 21:01:20|206635.1|206316.1|206635.1|206316.1|206635.1|206316.1|206635.1|206316.1|1
1615842090000|2021-03-15 21:01:30|206539.9|206389.9|206539.9|206389.9|206539.9|206389.9|206539.9|206389.9|1
1615842100000|2021-03-15 21:01:40|206548.2|206398.2|206548.2|206398.2|206548.2|206398.2|206548.2|206398.2|1
1615842110000|2021-03-15 21:01:50|206548.1|206398.1|206548.1|206398.1|206548.1|206398.1|206548.1|206398.1|1
1615842160000|2021-03-15 21:02:40|206548|206398|206548|206398|206548|206398|206548|206398|1
1615842170000|2021-03-15 21:02:50|206595.9|206317.8|206595.9|206317.8|206595.9|206317.8|206595.9|206317.8|1
1615842180000|2021-03-15 21:03:00|206595.6|206317.3|206595.6|206317.3|206595.6|206317.3|206595.6|206317.3|1
1615842200000|2021-03-15 21:03:20|206584.9|206317.1|206584.9|206317.1|206584.9|206317.1|206584.9|206317.1|1
1615842210000|2021-03-15 21:03:30|206535|206385|206535|206385|206535|206385|206535|206385|1
1615842230000|2021-03-15 21:03:50|206535.3|206385.3|206535.3|206385.3|206535.3|206385.3|206535.3|206385.3|1
1615842240000|2021-03-15 21:04:00|206527.7|206377.7|206527.7|206377.7|206527.7|206377.7|206527.7|206377.7|1
1615842270000|2021-03-15 21:04:30|206584.9|206321.8|206584.9|206321.8|206584.9|206321.8|206584.9|206321.8|1
1615842290000|2021-03-15 21:04:50|206526.4|206376.4|206526.4|206376.4|206526.4|206376.4|206526.4|206376.4|1
1615842300000|2021-03-15 21:05:00|206532|206382|206598.8|206279.8|206610.7|206382|206532|206273.4|11
1615842310000|2021-03-15 21:05:10|206596.7|206277.7|206604.3|206285.3|206604.3|206285.3|206596.5|206277.5|3
1615842320000|2021-03-15 21:05:20|206598.3|206279.3|206596.4|206277.4|206598.3|206279.3|206596.4|206277.4|2
1615842330000|2021-03-15 21:05:30|206610.3|206291.3|206614.3|206295.3|206619.1|206300.1|206604.8|206285.8|5
1615842340000|2021-03-15 21:05:40|206611.6|206292.6|206593.2|206274.2|206612.2|206293.2|206593.2|206274.2|7
1615842350000|2021-03-15 21:05:50|206603.3|206284.3|206603.3|206284.3|206603.3|206284.3|206603.3|206284.3|1
1615842360000|2021-03-15 21:06:00|206613.6|206294.6|206612|206293|206614.1|206295.1|206612|206293|3
1615842370000|2021-03-15 21:06:10|206584|206324|206584|206324|206584|206324|206584|206324|1
1615842380000|2021-03-15 21:06:20|206603.2|206301.2|206614.2|206295.2|206614.2|206382|206532|206287.3|5
1615842400000|2021-03-15 21:06:40|206619.3|206300.3|206601.1|206282.1|206619.3|206300.3|206595.3|206276.3|3
1615842410000|2021-03-15 21:06:50|206532|206382|206613.5|206362|206613.5|206382|206532|206362|3
1615842420000|2021-03-15 21:07:00|206634.4|206281|206600|206281|206634.4|206281|206600|206281|2
1615842430000|2021-03-15 21:07:10|206596.5|206277.5|206616.3|206362|206616.3|206362|206593.2|206277.5|5
1615842440000|2021-03-15 21:07:20|206550.8|206400.8|206550.8|206400.8|206550.8|206400.8|206550.8|206400.8|1
1615842450000|2021-03-15 21:07:30|206532|206382|206520|206370|206532|206382|206520|206370|3
1615842470000|2021-03-15 21:07:50|206592.5|206273.5|206543.4|206393.4|206598.3|206393.4|206543.4|206265.5|6
1615842480000|2021-03-15 21:08:00|206614|206354|206614|206354|206614|206354|206614|206354|1
1615842490000|2021-03-15 21:08:10|206542.8|206392.8|206542.8|206392.8|206542.8|206392.8|206542.8|206392.8|1
1615842500000|2021-03-15 21:08:20|206546|206396|206491.2|206341.2|206546|206396|206491.2|206341.2|3
1615842510000|2021-03-15 21:08:30|206578.8|206259.8|206584.5|206265.5|206584.5|206265.5|206578.8|206259.8|2
1615842520000|2021-03-15 21:08:40|206520|206370|206520|206370|206520|206370|206520|206370|1
1615842540000|2021-03-15 21:09:00|206592.5|206273.5|206535|206276.2|206592.5|206335.5|206485.5|206273.5|3
1615842550000|2021-03-15 21:09:10|206499|206285|206499|206349|206499|206349|206499|206285|2
1615842560000|2021-03-15 21:09:20|206520|206370|206520|206370|206520|206370|206520|206370|1
1615842570000|2021-03-15 21:09:30|206531.9|206212.9|206531.9|206212.9|206531.9|206212.9|206531.9|206212.9|1
1615842580000|2021-03-15 21:09:40|206520|206370|206520|206370|206606.6|206370|206520|206287.6|3
1615842600000|2021-03-15 21:10:00|206613.9|206294.9|206602.1|206283.1|206613.9|206294.9|206602.1|206283.1|3
1615842610000|2021-03-15 21:10:10|206611.9|206292.9|206611.9|206292.9|206611.9|206292.9|206611.9|206292.9|1
1615842620000|2021-03-15 21:10:20|206520|206370|206520|206370|206520|206370|206520|206370|1
1615842630000|2021-03-15 21:10:30|206613.1|206294.1|206590.2|206307.8|206613.1|206307.8|206590.2|206292.2|3
1615842640000|2021-03-15 21:10:40|206610.3|206291.3|206608.6|206289.6|206610.6|206291.6|206608.6|206289.6|3
1615842650000|2021-03-15 21:10:50|206608.8|206289.8|206608.4|206289.4|206620.9|206301.9|206596.1|206277.1|6
1615842660000|2021-03-15 21:11:00|206601.3|206282.3|206611.6|206292.6|206615.1|206296.1|206601.1|206282.1|5
1615842670000|2021-03-15 21:11:10|206608.1|206289.1|206603.9|206284.9|206608.1|206289.1|206603.9|206284.9|2
1615842680000|2021-03-15 21:11:20|206596|206277|206596|206277|206596|206277|206596|206277|1
1615842690000|2021-03-15 21:11:30|206520|206370|206520|206370|206520|206370|206520|206370|1
1615842740000|2021-03-15 21:12:20|206607.6|206288.6|206491|206341|206607.6|206341|206491|206258.3|3
1615842750000|2021-03-15 21:12:30|206596.7|206297|206535|206238.8|206596.7|206297|206535|206238.8|2
1615842760000|2021-03-15 21:12:40|206491|206341|206520|206370|206520|206370|206491|206341|2
1615842770000|2021-03-15 21:12:50|206609.7|206290.7|206602.7|206283.7|206609.7|206306.2|206588.6|206283.7|3
1615842780000|2021-03-15 21:13:00|206609.7|206290.7|206609.7|206290.7|206609.7|206290.7|206609.7|206290.7|1
1615842790000|2021-03-15 21:13:10|206588.6|206306.2|206588.6|206306.2|206588.6|206306.2|206588.6|206306.2|1
1615842800000|2021-03-15 21:13:20|206608.5|206289.5|206520|206370|206608.5|206370|206520|206289.5|2
1615842830000|2021-03-15 21:13:50|206644.3|206355|206632.7|206313.7|206644.3|206355|206597.2|206299.2|4
1615842840000|2021-03-15 21:14:00|206603|206284|206603|206284|206603|206284|206603|206284|1
1615842850000|2021-03-15 21:14:10|206582.3|206311.5|206607.2|206288.2|206610.6|206311.5|206582.3|206288.2|3
1615842860000|2021-03-15 21:14:20|206607.1|206288.1|206615.8|206296.8|206615.8|206296.8|206607.1|206288.1|2
1615842870000|2021-03-15 21:14:30|206609|206290|206614.7|206295.7|206614.7|206295.7|206609|206290|2
1615842880000|2021-03-15 21:14:40|206620.2|206301.2|206625.1|206306.1|206627.2|206308.2|206620.2|206301.2|4
1615842890000|2021-03-15 21:14:50|206624.2|206305.2|206624.3|206305.3|206624.3|206305.3|206624.2|206305.2|2
1615842900000|2021-03-15 21:15:00|206612.7|206293.7|206611.1|206292.1|206612.7|206293.7|206611.1|206292.1|2
1615842910000|2021-03-15 21:15:10|206526.5|206376.5|206526.5|206376.5|206526.5|206376.5|206526.5|206376.5|1
1615842920000|2021-03-15 21:15:20|206539.6|206389.6|206590.7|206306.8|206606.9|206389.6|206539.6|206287.9|3
1615842930000|2021-03-15 21:15:30|206593.1|206304.1|206614.8|206295.8|206614.8|206304.1|206593.1|206280.6|4
1615842940000|2021-03-15 21:15:40|206613.5|206294.5|206613.3|206294.3|206614|206295|206592.6|206283.4|5
1615842950000|2021-03-15 21:15:50|206614.2|206295.2|206617.7|206298.7|206617.7|206298.7|206614.2|206295.2|2
1615842960000|2021-03-15 21:16:00|206612.4|206293.4|206612.7|206293.7|206614.2|206295.2|206612.4|206293.4|3
1615842970000|2021-03-15 21:16:10|206609.9|206290.9|206603|206284|206615.5|206296.5|206603|206284|6
1615842980000|2021-03-15 21:16:20|206605.9|206286.9|206610.2|206291.2|206610.2|206291.2|206605.9|206286.9|2
1615842990000|2021-03-15 21:16:30|206616.7|206297.7|206618.5|206299.5|206618.5|206299.5|206616.7|206297.7|2
1615843000000|2021-03-15 21:16:40|206526.5|206376.5|206613.4|206294.4|206620.3|206376.5|206526.5|206294.4|4
1615843010000|2021-03-15 21:16:50|206616.9|206297.9|206611.9|206292.9|206616.9|206297.9|206608.7|206289.7|4
1615843020000|2021-03-15 21:17:00|206612.5|206293.5|206614.8|206295.8|206618.4|206299.4|206612.3|206293.3|6
1615843030000|2021-03-15 21:17:10|206614|206295|206605.5|206286.5|206614|206295|206574.2|206255.2|4
1615843040000|2021-03-15 21:17:20|206604.3|206285.3|206636.4|206360|206636.4|206360|206587.8|206268.8|6
1615843050000|2021-03-15 21:17:30|206652|206376.5|206526.5|206376.5|206652|206376.5|206526.5|206376.5|2
1615843090000|2021-03-15 21:18:10|206523|206373|206523|206373|206523|206373|206523|206373|1
1615843130000|2021-03-15 21:18:50|206521|206371|206614.3|206357|206615|206373|206521|206355|4
1615843150000|2021-03-15 21:19:10|206545.6|206395.6|206551.3|206401.3|206551.3|206401.3|206545.6|206395.6|2
1615843160000|2021-03-15 21:19:20|206523|206373|206523|206373|206523|206373|206523|206373|1
1615843220000|2021-03-15 21:20:20|206521.9|206371.9|206521.9|206371.9|206521.9|206371.9|206521.9|206371.9|1
1615843230000|2021-03-15 21:20:30|206521.6|206371.6|206523|206373|206523|206373|206521.6|206371.6|2
1615843290000|2021-03-15 21:21:30|206533.8|206214.8|206523|206373|206611.5|206373|206523|206214.8|4
1615843340000|2021-03-15 21:22:20|206625.3|206357|206625.3|206357|206625.3|206357|206625.3|206357|1
1615843350000|2021-03-15 21:22:30|206615.7|206396|206654|206357|206654|206396|206546|206357|4
1615843360000|2021-03-15 21:22:40|206546|206396|206621.5|206357|206621.5|206396|206546|206357|2
1615843370000|2021-03-15 21:22:50|206612.3|206395|206545|206395|206612.3|206395|206545|206395|2
1615843390000|2021-03-15 21:23:10|206523|206373|206523|206373|206523|206373|206523|206373|1
1615843460000|2021-03-15 21:24:20|206598.9|206279.9|206642.7|206357|206642.7|206373|206523|206273.5|6
1615843470000|2021-03-15 21:24:30|206547.2|206397.2|206587.4|206299|206587.4|206397.2|206547.2|206299|2
1615843490000|2021-03-15 21:24:50|206523|206373|206523|206373|206523|206373|206523|206373|1
1615843500000|2021-03-15 21:25:00|206658|206357|206552.8|206402.8|206658|206402.8|206552.8|206357|2
1615843510000|2021-03-15 21:25:10|206618.3|206357|206546.8|206396.8|206618.3|206396.8|206546.8|206357|2
1615843520000|2021-03-15 21:25:20|206557|206407|206557|206407|206557|206407|206557|206407|1
1615843530000|2021-03-15 21:25:30|206523|206373|206523|206373|206523|206373|206523|206373|1
1615843580000|2021-03-15 21:26:20|206639.3|206357|206556.5|206406.5|206639.3|206406.5|206556.5|206357|2
1615843600000|2021-03-15 21:26:40|206523|206373|206523|206373|206523|206373|206523|206373|1
1615843800000|2021-03-15 21:30:00|206597.9|206278.9|206597.3|206278.3|206603.8|206336.8|206594.6|206278.3|16
1615843810000|2021-03-15 21:30:10|206596|206277|206599.9|206280.9|206601.3|206282.3|206596|206277|6
1615843820000|2021-03-15 21:30:20|206597.9|206278.9|206600.7|206281.7|206600.7|206281.7|206597.9|206278.9|2
1615843830000|2021-03-15 21:30:30|206602.9|206283.9|206603.7|206284.7|206603.7|206284.7|206595.2|206276.2|3
1615843840000|2021-03-15 21:30:40|206593.4|206274.4|206523|206373|206593.4|206373|206523|206274.4|2
1615843850000|2021-03-15 21:30:50|206539|206249.8|206539|206249.8|206539|206249.8|206539|206249.8|1
1615843860000|2021-03-15 21:31:00|206523|206373|206523|206373|206523|206373|206523|206373|1
1615843900000|2021-03-15 21:31:40|206614.1|206295.1|206614.1|206295.1|206614.1|206295.1|206614.1|206295.1|1
1615843910000|2021-03-15 21:31:50|206493.5|206343.5|206523|206373|206523|206373|206493.5|206343.5|2
1615843930000|2021-03-15 21:32:10|206533.8|206214.8|206523|206373|206533.8|206373|206523|206214.8|2
1615843980000|2021-03-15 21:33:00|206525.6|206375.6|206600.1|206281.1|206600.1|206375.6|206525.6|206281.1|2
1615843990000|2021-03-15 21:33:10|206602.5|206283.5|206606.9|206287.9|206606.9|206287.9|206595.4|206276.4|7
1615844000000|2021-03-15 21:33:20|206607.1|206288.1|206572.8|206288.7|206612.8|206293.8|206572.8|206262.5|5
1615844020000|2021-03-15 21:33:40||206298||206298||206298||206298|1
1615844030000|2021-03-15 21:33:50|206641|206357|206523|206373|206658|206373|206523|206357|3
1615844080000|2021-03-15 21:34:40|206533.8|206214.8|206533.8|206214.8|206533.8|206214.8|206533.8|206214.8|1
1615844090000|2021-03-15 21:34:50|206523|206373|206523.3|206373.3|206527.7|206377.7|206523|206373|3
1615844100000|2021-03-15 21:35:00|206526.6|206376.6|206598|206279|206611.9|206376.6|206526.4|206279|6
1615844110000|2021-03-15 21:35:10|206598.1|206279.1|206598.1|206279.1|206598.1|206279.1|206598.1|206279.1|1
1615844120000|2021-03-15 21:35:20|206593.5|206274.5|206593.5|206274.5|206593.5|206274.5|206593.5|206274.5|1
1615844130000|2021-03-15 21:35:30|206604.5|206285.5|206579.3|206260.3|206605.5|206286.5|206579.3|206260.3|4
1615844150000|2021-03-15 21:35:50|206515|206365|206515|206365|206515|206365|206515|206365|1
1615844170000|2021-03-15 21:36:10|206614.5|206295.5|206608.8|206289.8|206617.2|206298.2|206608.8|206289.8|3
1615844180000|2021-03-15 21:36:20|206627.1|206308.1|206620.3|206301.3|206627.1|206308.1|206620.3|206301.3|2
1615844190000|2021-03-15 21:36:30|206605.5|206286.5|206611.5|206292.5|206612.6|206293.6|206605.5|206286.5|5
1615844200000|2021-03-15 21:36:40|206619.5|206300.5|206616.4|206297.4|206619.5|206300.5|206616.1|206297.1|3
1615844210000|2021-03-15 21:36:50|206614.2|206295.2|206624.6|206305.6|206630.7|206311.7|206614.2|206295.2|7
1615844220000|2021-03-15 21:37:00|206621.3|206302.3|206622.5|206303.5|206622.5|206303.5|206619.2|206300.2|3
1615844230000|2021-03-15 21:37:10|206620.1|206301.1|206618.8|206299.8|206620.1|206301.1|206618.8|206299.8|2
1615844240000|2021-03-15 21:37:20|206611.3|206292.3|206620.5|206301.5|206631.3|206312.3|206611.3|206292.3|5
1615844250000|2021-03-15 21:37:30|206621.9|206302.9|206617.3|206298.3|206693.7|206374.7|206612.3|206293.3|10
1615844260000|2021-03-15 21:37:40|206624.9|206305.9|206635.7|206316.7|206635.7|206316.7|206617.3|206298.3|3
1615844270000|2021-03-15 21:37:50|206645.3|206326.3|206621.2|206302.2|206645.3|206326.3|206621.2|206302.2|3
1615844280000|2021-03-15 21:38:00|206691.4|206390|206703|206390|206703|206390|206691.4|206390|2
1615844290000|2021-03-15 21:38:10|206635.5|206316.5|206626.8|206307.8|206635.5|206316.5|206611|206292|7
1615844300000|2021-03-15 21:38:20|206622.2|206303.2|206627.7|206308.7|206627.7|206308.7|206621.9|206302.9|3
1615844310000|2021-03-15 21:38:30|206643.7|206324.7|206618.1|206299.1|206643.7|206324.7|206618.1|206299.1|3
1615844320000|2021-03-15 21:38:40|206635.5|206316.5|206642.8|206337.4|206657.9|206338.9|206635.5|206316.5|6
1615844330000|2021-03-15 21:38:50|206663.5|206344.5|206663.5|206344.5|206663.5|206344.5|206663.5|206344.5|1
1615844340000|2021-03-15 21:39:00|206648.8|206329.8|206672|206390|206672|206390|206648.8|206329.8|3
1615844350000|2021-03-15 21:39:10|206703|206332.9|206651.9|206332.9|206703|206332.9|206651.9|206332.9|2
1615844360000|2021-03-15 21:39:20|206703|206390|206703|206390|206703|206390|206703|206390|1
1615844400000|2021-03-15 21:40:00|206588.9|206318.4|206588.9|206300.5|206588.9|206318.4|206588.9|206300.5|2
1615844410000|2021-03-15 21:40:10|206657.4|206354.2|206703|206390|206703|206390|206633.9|206314.9|3
1615844420000|2021-03-15 21:40:20|206649.8|206330.8|206638.1|206319.1|206649.8|206330.8|206637.8|206318.8|5
1615844430000|2021-03-15 21:40:30|206637.7|206318.7|206622.3|206303.3|206637.7|206318.7|206622.3|206303.3|4
1615844440000|2021-03-15 21:40:40|206682.9|206363.9|206683.2|206364.2|206683.2|206364.2|206682.9|206363.9|2
1615844450000|2021-03-15 21:40:50|206635.7|206316.7|206639.7|206320.7|206640.2|206333.3|206635.7|206316.7|3
1615844460000|2021-03-15 21:41:00|206645.3|206326.3|206633.3|206314.3|206646.9|206327.9|206630.3|206311.3|8
1615844470000|2021-03-15 21:41:10|206625.9|206306.9|206622.5|206303.5|206625.9|206306.9|206622.5|206303.5|2
1615844480000|2021-03-15 21:41:20|206623.7|206304.7|206642.6|206323.6|206655|206336|206623.7|206304.7|5
1615844490000|2021-03-15 21:41:30|206638.7|206319.7|206636.2|206317.2|206647.7|206328.7|206634.5|206315.5|8
1615844500000|2021-03-15 21:41:40|206651.7|206332.7|206630.3|206311.3|206651.7|206332.7|206630.3|206311.3|7
1615844510000|2021-03-15 21:41:50|206626.7|206307.7|206642.8|206323.8|206642.8|206323.8|206626.7|206307.7|2
1615844520000|2021-03-15 21:42:00|206630.8|206311.8|206662.2|206343.2|206700.4|206387|206630.8|206311.8|6
1615844530000|2021-03-15 21:42:10|206680|206389|206680.6|206389|206680.6|206389|206680|206389|2
1615844540000|2021-03-15 21:42:20|206673||206701||206701||206673||2
1615844550000|2021-03-15 21:42:30|206697.3||206697.3||206697.3||206697.3||1
1615844560000|2021-03-15 21:42:40|206696.3|206291.4|206610.4|206291.4|206696.3|206291.4|206610.4|206291.4|3
1615844570000|2021-03-15 21:42:50|206655.9|206336.9|206649.3|206330.3|206655.9|206336.9|206631.8|206312.8|4
1615844580000|2021-03-15 21:43:00|206653.8|206334.8|206646|206327|206660|206341|206638.4|206319.4|7
1615844590000|2021-03-15 21:43:10|206652.5|206333.5|206649.4|206330.4|206652.5|206333.5|206626.7|206307.7|3
1615844600000|2021-03-15 21:43:20|206631.6|206312.6|206694.4|206389|206694.4|206389|206631.6|206312.6|2
1615844610000|2021-03-15 21:43:30|206697.3||206701||206701||206696.3||3
1615844620000|2021-03-15 21:43:40|206638.5|206319.5|206673.7|206354.7|206673.7|206354.7|206638.5|206319.5|3
1615844640000|2021-03-15 21:44:00|206701|206389|206701|206389|206701|206389|206701|206389|1
1615844670000|2021-03-15 21:44:30|206641.3|206322.3|206624.6|206305.6|206641.3|206322.3|206624.6|206305.6|5
1615844680000|2021-03-15 21:44:40|206644.4|206325.4|206632.8|206313.8|206644.4|206325.4|206632.8|206313.8|2
1615844690000|2021-03-15 21:44:50|206672.7|206353.7|206648.2|206329.2|206672.7|206353.7|206648.2|206329.2|2
1615844700000|2021-03-15 21:45:00|206645.6|206326.6|206621.9|206302.9|206645.6|206326.6|206621.9|206302.9|5
1615844710000|2021-03-15 21:45:10|206662.4|206343.4|206662.4|206343.4|206662.4|206343.4|206662.4|206343.4|1
1615844720000|2021-03-15 21:45:20|206641.1|206322.1|206639.3|206320.3|206651.7|206332.7|206639.3|206320.3|4
1615844730000|2021-03-15 21:45:30|206640.7|206321.7|206663|206352.4|206663|206352.4|206640.7|206321.7|3
1615844740000|2021-03-15 21:45:40|206552.3|206402.3|206552.3|206402.3|206552.3|206402.3|206552.3|206402.3|1
1615844750000|2021-03-15 21:45:50|206636.5|206328.1|206627.6|206348.5|206636.5|206348.5|206627.6|206328.1|2
1615844760000|2021-03-15 21:46:00|206610|206352.6|206663|206352.4|206663|206352.6|206610|206352.4|2
1615844770000|2021-03-15 21:46:10|206701|206389|206701|206389|206701|206389|206701|206389|1
1615844780000|2021-03-15 21:46:20|206639.8|206320.8|206672.1|206353.1|206672.1|206353.1|206639.8|206320.8|2
1615844790000|2021-03-15 21:46:30|206652|206333|206670.3|206351.3|206670.3|206351.3|206652|206333|2
1615844800000|2021-03-15 21:46:40|206654.5|206335.5|206656.5|206337.5|206656.5|206337.5|206628.8|206309.8|5
1615844810000|2021-03-15 21:46:50|206648|206329|206648|206329|206648|206329|206648|206329|1
1615844820000|2021-03-15 21:47:00|206649.1|206330.1|206651.3|206332.3|206670.2|206351.2|206644.3|206325.3|7
1615844830000|2021-03-15 21:47:10|206683.7|206390|206688|206390|206688|206390|206683.7|206390|2
1615844840000|2021-03-15 21:47:20|206661.3|206342.3|206661.3|206342.3|206661.3|206342.3|206661.3|206342.3|1
1615844850000|2021-03-15 21:47:30|206548.1|206398.1|206637.1|206318.1|206637.1|206398.1|206548.1|206317.3|5
1615844860000|2021-03-15 21:47:40|206630.5|206324.1|206630.5|206324.1|206630.5|206324.1|206630.5|206324.1|1
1615844870000|2021-03-15 21:47:50|206639|206338.9|206639|206320|206639|206338.9|206639|206320|2
1615844880000|2021-03-15 21:48:00|206651.7|206356.1|206663.2|206347.3|206663.2|206356.1|206632.3|206313.3|3
1615844890000|2021-03-15 21:48:10|206667|206391|206684.4|206390|206684.4|206391|206667|206390|2
1615844900000|2021-03-15 21:48:20|206654|206335|206630.7|206311.7|206654|206335|206630.7|206311.7|3
1615844910000|2021-03-15 21:48:30|206641.9|206322.9|206646.6|206327.6|206646.6|206327.6|206641.9|206322.9|2
1615844920000|2021-03-15 21:48:40|206659|206340|206648.1|206329.1|206659|206340|206648.1|206329.1|3
1615844930000|2021-03-15 21:48:50|206676.4|206357.4|206676.4|206357.4|206676.4|206357.4|206676.4|206357.4|1
1615844940000|2021-03-15 21:49:00|206696|206390|206637.2|206318.2|206696|206390|206637.2|206318.2|2
1615844950000|2021-03-15 21:49:10|206676.4|206357.4|206640.6|206321.6|206676.4|206357.4|206640.6|206321.6|3
1615844960000|2021-03-15 21:49:20|206637.8|206318.8|206635.7|206316.7|206637.8|206318.8|206635.7|206316.7|2
1615844970000|2021-03-15 21:49:30|206675.8|206356.8|206622.4|206303.4|206675.8|206356.8|206622.4|206303.4|2
1615844980000|2021-03-15 21:49:40|206630.4|206311.4|206663.7|206344.7|206663.7|206344.7|206630.4|206311.4|3
1615844990000|2021-03-15 21:49:50|206643.7|206324.7|206675.1|206356.1|206675.1|206356.1|206643.7|206324.7|3
1615845000000|2021-03-15 21:50:00|206659.7|206340.7|206528.6|206378.6|206659.7|206378.6|206528.6|206340.7|2
1615845010000|2021-03-15 21:50:10|206670|206392|206669|206392|206670|206392|206669|206392|2
1615845020000|2021-03-15 21:50:20|206619|206300|206636.2|206317.2|206636.2|206317.2|206617|206298|3
1615845030000|2021-03-15 21:50:30|206636.8|206317.8|206644|206325|206644|206325|206607.2|206288.2|6
1615845040000|2021-03-15 21:50:40|206609.5|206290.5|206609.5|206290.5|206609.5|206290.5|206609.5|206290.5|1
1615845050000|2021-03-15 21:50:50|206650.1|206331.1|206628.6|206309.6|206650.1|206331.1|206628.6|206309.6|3
1615845060000|2021-03-15 21:51:00|206628.8|206309.8|206626.1|206307.1|206651|206332|206626.1|206307.1|6
1615845070000|2021-03-15 21:51:10|206623|206304|206623|206304|206623|206304|206623|206304|1
1615845080000|2021-03-15 21:51:20|206639.3|206320.3|206620.2|206301.2|206639.6|206320.6|206618.5|206299.5|7
1615845090000|2021-03-15 21:51:30|206621.3|206302.3|206618.8|206299.8|206643.5|206324.5|206617.4|206298.4|7
1615845100000|2021-03-15 21:51:40|206619.4|206300.4|206625.8|206306.8|206625.8|206306.8|206619.4|206300.4|2
1615845110000|2021-03-15 21:51:50|206638.3|206319.3|206638.3|206319.3|206638.3|206319.3|206638.3|206319.3|1
1615845120000|2021-03-15 21:52:00|206673.6|206354.6|206615.2|206296.2|206673.6|206354.6|206615.2|206296.2|4
1615845130000|2021-03-15 21:52:10|206615.9|206296.9|206646.7|206327.7|206697|206393|206615.9|206296.9|4
1615845140000|2021-03-15 21:52:20|206636.8|206317.8|206620.1|206301.1|206636.8|206317.8|206618.8|206299.8|6
1615845150000|2021-03-15 21:52:30|206617.9|206298.9|206621.1|206302.1|206639.5|206320.5|206617.9|206298.9|10
1615845160000|2021-03-15 21:52:40|206638.3|206319.3|206630.4|206311.4|206638.4|206319.4|206630.4|206311.4|3
1615845170000|2021-03-15 21:52:50|206629.9|206310.9|206627.4|206308.4|206629.9|206310.9|206627.4|206308.4|2
1615845180000|2021-03-15 21:53:00|206659.7|206340.7|206626.8|206307.8|206659.7|206340.7|206626.8|206307.8|6
1615845190000|2021-03-15 21:53:10|206638.8|206319.8|206616.2|206297.2|206647.5|206328.5|206616.2|206297.2|7
1615845200000|2021-03-15 21:53:20|206618.8|206299.8|206641.8|206322.8|206641.8|206322.8|206613.9|206294.9|3
1615845210000|2021-03-15 21:53:30|206628.8|206309.8|206626.4|206307.4|206647.5|206328.5|206626.4|206307.4|6
1615845220000|2021-03-15 21:53:40|206630.7|206311.7|206609.3|206290.3|206630.7|206311.7|206609.3|206290.3|9
1615845230000|2021-03-15 21:53:50|206631.6|206312.6|206627.3|206308.3|206642.9|206323.9|206627.3|206308.3|3
1615845240000|2021-03-15 21:54:00|206622.6|206303.6|206636.1|206317.1|206661.4|206342.4|206619.6|206300.6|8
1615845250000|2021-03-15 21:54:10|206626.1|206307.1|206640.7|206321.7|206640.7|206321.7|206623.4|206304.4|4
1615845260000|2021-03-15 21:54:20|206633.4|206314.4|206633.4|206314.4|206633.4|206314.4|206633.4|206314.4|1
1615845270000|2021-03-15 21:54:30|206628.4|206309.4|206628|206309|206645.4|206326.4|206628|206309|8
1615845280000|2021-03-15 21:54:40|206627.8|206308.8|206635.2|206316.2|206645.8|206326.8|206627|206308|9
1615845290000|2021-03-15 21:54:50|206636.9|206317.9|206618|206299|206636.9|206317.9|206618|206299|5
1615845300000|2021-03-15 21:55:00|206661.5|206342.5|206628.2|206309.2|206661.5|206342.5|206628.2|206309.2|7
1615845310000|2021-03-15 21:55:10|206627.9|206308.9|206641.3|206322.3|206649.9|206330.9|206627.9|206308.9|5
1615845320000|2021-03-15 21:55:20|206647.2|206328.2|206649.3|206330.3|206656.7|206337.7|206632.1|206313.1|4
1615845330000|2021-03-15 21:55:30|206648.6|206329.6|206609.2|206290.2|206648.6|206329.6|206608.1|206289.1|5
1615845340000|2021-03-15 21:55:40|206633.5|206314.5|206619.6|206300.6|206652.5|206333.5|206617|206298|6
1615845350000|2021-03-15 21:55:50|206625|206306|206639.9|206320.9|206651.1|206332.1|206619.6|206300.6|7
1615845360000|2021-03-15 21:56:00|206638.4|206319.4|206665|206346|206665|206346|206629.2|206310.2|9
1615845370000|2021-03-15 21:56:10|206670.7|206351.7|206669.6|206350.6|206683.2|206364.2|206664.2|206345.2|13
1615845380000|2021-03-15 21:56:20|206670.2|206351.2|206677.7|206358.7|206694.7|206375.7|206662.2|206343.2|14
1615845390000|2021-03-15 21:56:30|206641.4|206322.4|206674.2|206355.2|206674.2|206355.2|206641.4|206322.4|3
1615845400000|2021-03-15 21:56:40|206642.1|206323.1|206627.2|206308.2|206642.1|206323.1|206627.2|206308.2|7
1615845410000|2021-03-15 21:56:50|206625.9|206306.9|206642.8|206323.8|206650.3|206331.3|206625.9|206306.9|5
1615845420000|2021-03-15 21:57:00|206649.4|206330.4|206672.3|206399.6|206676.3|206399.6|206649.4|206330.4|11
1615845430000|2021-03-15 21:57:10|206673.6|206391.7|206678.6|206398.2|206678.6|206398.2|206673.6|206388.2|5
1615845440000|2021-03-15 21:57:20|206684.8|206393.8|206682.6|206408|206684.8|206408|206682.3|206393.8|3
1615845450000|2021-03-15 21:57:30|206681.8|206407.5|206682.9|206374.1|206682.9|206407.5|206681.8|206374.1|2
1615845460000|2021-03-15 21:57:40|206682.3|206403.8|206683.6|206416.5|206683.6|206416.5|206682.3|206403.8|2
1615845470000|2021-03-15 21:57:50|206638.5|206422.9|206638.5|206488.5|206638.5|206488.5|206638.5|206422.9|2
1615845480000|2021-03-15 21:58:00|206702.1|206383.1|206673.5|206523.5|206702.1|206523.5|206673.5|206383.1|3
1615845500000|2021-03-15 21:58:20|206689.1|206408.5|206696.4|206423.3|206700.1|206430.7|206689.1|206408.5|4
1615845510000|2021-03-15 21:58:30|206673.5|206523.5|206706.6|206444|206706.6|206523.5|206673.5|206397.4|3
1615845520000|2021-03-15 21:58:40|206665.8|206515.8|206673.5|206523.5|206673.5|206523.5|206665.8|206515.8|2
1615845530000|2021-03-15 21:58:50|206701.2|206382.2|206692|206384.1|206708.1|206389.1|206692|206382.2|3
1615845540000|2021-03-15 21:59:00|206695.8|206376.8|206700.1|206430.7|206706.6|206444|206695.8|206376.8|3
1615845550000|2021-03-15 21:59:10|206673.5|206523.5|206696.4|206423.3|206696.4|206523.5|206673.5|206423.3|2
1615845560000|2021-03-15 21:59:20|206683.3|206415.2|206691.6|206409.8|206704.4|206423.8|206674.4|206355.4|7
1615845570000|2021-03-15 21:59:30|206683.5|206364.5|206676|206386.8|206683.5|206386.8|206655.5|206336.5|3
1615845580000|2021-03-15 21:59:40|206703.7|206453.2|206683.4|206426.5|206703.7|206453.2|206683.4|206426.5|3
1615845590000|2021-03-15 21:59:50|206686|206380.7|206703.7|206418.9|206703.7|206418.9|206686|206380.7|3
1615845600000|2021-03-15 22:00:00|206663.4|206408.3|206650.4|206369.1|206692.4|206423.4|206573.4|206341.8|12
1615845610000|2021-03-15 22:00:10|206658.6|206367.1|206662|206364|206662|206371|206653.5|206342.5|10
1615845620000|2021-03-15 22:00:20|206653.9|206366.6|206659.7|206369.7|206669.3|206382.8|206653.9|206357.2|11
1615845630000|2021-03-15 22:00:30|206657.5|206369.5|206645.1|206377.7|206660.1|206381.9|206638.2|206369.5|10
1615845640000|2021-03-15 22:00:40|206642.3|206376.8|206650.6|206331.6|206663.7|206382.2|206633.8|206328.4|9
1615845650000|2021-03-15 22:00:50|206651.7|206334.9|206651.1|206332.1|206667.6|206364.8|206648.3|206329.3|11
1615845660000|2021-03-15 22:01:00|206644.4|206325.4|206642.1|206323.1|206654.7|206335.7|206639.5|206320.5|14
1615845670000|2021-03-15 22:01:10|206642.3|206323.3|206647.2|206328.2|206650.2|206340.3|206635.5|206322|26
1615845680000|2021-03-15 22:01:20|206646.5|206327.5|206630.8|206325.1|206647.8|206340.1|206630.8|206318|28
1615845690000|2021-03-15 22:01:30|206655.7|206346.6|206631.8|206319.3|206662.3|206410.7|206554.9|206312.2|23
1615845700000|2021-03-15 22:01:40|206638.9|206328.6|206650.9|206331.9|206650.9|206343.4|206629.3|206314.1|25
1615845710000|2021-03-15 22:01:50|206661.6|206345.6|206651.7|206340|206661.6|206355.2|206636.7|206336.6|15
1615845720000|2021-03-15 22:02:00|206656.7|206341.2|206643.2|206369.1|206656.7|206369.1|206632.7|206341.2|9
1615845730000|2021-03-15 22:02:10|206643.1|206368.8|206659.8|206380.9|206677.2|206435.1|206583.6|206315.9|17
1615845740000|2021-03-15 22:02:20|206587.2|206437.2|206580.8|206430.8|206667.8|206437.2|206570.5|206329.3|22
1615845750000|2021-03-15 22:02:30|206569.2|206419.2|206582.1|206432.1|206645.8|206434.4|206569.2|206354.5|16
1615845760000|2021-03-15 22:02:40|206589.4|206439.4|206582.5|206432.5|206639.2|206439.4|206582.5|206383.3|15
1615845770000|2021-03-15 22:02:50|206581.9|206431.9|206583.4|206433.4|206592.2|206442.2|206580.1|206430.1|10
1615845780000|2021-03-15 22:03:00|206637.9|206378.1|206644.9|206380.5|206650.6|206446.8|206586.4|206373.3|23
1615845790000|2021-03-15 22:03:10|206639.4|206387.1|206594.4|206444.4|206651.1|206447.1|206585.9|206373.5|17
1615845800000|2021-03-15 22:03:20|206593.5|206443.5|206581.1|206431.1|206647.6|206444.6|206580.5|206373.8|22
1615845810000|2021-03-15 22:03:30|206579.2|206429.2|206574.4|206424.4|206635.4|206429.9|206566.7|206375.8|7
1615845820000|2021-03-15 22:03:40|206563.1|206413.1|206567.1|206417.1|206567.6|206417.6|206549.6|206399.6|7
1615845830000|2021-03-15 22:03:50|206567|206417|206562.9|206412.9|206567|206417|206547.5|206397.5|5
1615845840000|2021-03-15 22:04:00|206552.5|206402.5|206559.8|206409.8|206627|206428.1|206552.5|206307.5|7
1615845850000|2021-03-15 22:04:10|206593.4|206324.2|206548.3|206398.3|206593.4|206411.2|206548.3|206324.2|8
1615845860000|2021-03-15 22:04:20|206542.6|206392.6|206551.7|206401.7|206559.3|206409.3|206542.6|206392.6|9
1615845870000|2021-03-15 22:04:30|206552.7|206402.7|206595.9|206445.9|206595.9|206445.9|206546|206396|8
1615845880000|2021-03-15 22:04:40|206587.6|206437.6|206593.3|206443.3|206593.3|206443.3|206581.7|206431.7|5
1615845890000|2021-03-15 22:04:50|206591.3|206441.3|206568|206418|206645|206473.1|206568|206326|8
1615845900000|2021-03-15 22:05:00|206664.8|206345.8|206560.4|206410.4|206664.8|206430.2|206543.4|206345.8|9
1615845910000|2021-03-15 22:05:10|206559.7|206409.7|206554.5|206404.5|206560.4|206410.4|206543.4|206393.4|12
1615845920000|2021-03-15 22:05:20|206548.9|206398.9|206552.9|206402.9|206554.8|206404.8|206547.9|206397.9|8
1615845930000|2021-03-15 22:05:30|206557|206407|206561.7|206411.7|206561.7|206411.7|206543.7|206393.7|10
1615845940000|2021-03-15 22:05:40|206559.6|206409.6|206571.5|206421.5|206571.5|206421.5|206545.9|206395.9|16
1615845950000|2021-03-15 22:05:50|206572.8|206422.8|206533.1|206383.1|206572.8|206422.8|206529.9|206379.9|13
1615845960000|2021-03-15 22:06:00|206532|206382|206569.3|206419.3|206578.5|206428.5|206508.1|206288|17
1615845970000|2021-03-15 22:06:10|206531.4|206381.4|206543.9|206393.9|206554.3|206404.3|206531.4|206381.4|6
1615845980000|2021-03-15 22:06:20|206545|206395|206555.4|206405.4|206561.2|206411.2|206542.7|206392.7|12
1615845990000|2021-03-15 22:06:30|206555.7|206405.7|206551.3|206401.3|206564.7|206414.7|206548|206398|9
1615846000000|2021-03-15 22:06:40|206550.6|206400.6|206543.1|206393.1|206550.6|206400.6|206528|206378|12
1615846010000|2021-03-15 22:06:50|206543|206393|206541.7|206391.7|206571|206421|206541.7|206391.7|7
1615846020000|2021-03-15 22:07:00|206545.6|206395.6|206553.6|206403.6|206559|206409|206535|206385|11
1615846030000|2021-03-15 22:07:10|206550.3|206400.3|206565.1|206415.1|206565.1|206415.1|206550.3|206400.3|9
1615846040000|2021-03-15 22:07:20|206563.5|206413.5|206567.9|206417.9|206575.4|206425.4|206554.2|206404.2|14
1615846050000|2021-03-15 22:07:30|206567|206417|206538|206388|206567|206417|206529.4|206379.4|11
1615846060000|2021-03-15 22:07:40|206560.8|206410.8|206558.1|206408.1|206560.8|206410.8|206551.1|206401.1|6
1615846070000|2021-03-15 22:07:50|206536.4|206386.4|206548.3|206398.3|206557.2|206407.2|206536.4|206386.4|10
1615846080000|2021-03-15 22:08:00|206553|206403|206553.3|206403.3|206573.2|206423.2|206513.4|206363.4|9
1615846090000|2021-03-15 22:08:10|206553.6|206403.6|206536.6|206386.6|206562.2|206412.2|206536.6|206386.6|8
1615846100000|2021-03-15 22:08:20|206539.2|206389.2|206569.7|206419.7|206569.7|206419.7|206539.2|206389.2|9
1615846110000|2021-03-15 22:08:30|206574.5|206424.5|206546.6|206396.6|206574.5|206424.5|206536.9|206386.9|10
1615846120000|2021-03-15 22:08:40|206555.8|206405.8|206554.5|206404.5|206558.9|206408.9|206554.1|206404.1|9
1615846130000|2021-03-15 22:08:50|206537.1|206387.1|206559.2|206409.2|206559.2|206409.2|206537.1|206387.1|10
1615846140000|2021-03-15 22:09:00|206579.6|206429.6|206564.6|206414.6|206579.6|206429.6|206521.9|206371.9|8
1615846150000|2021-03-15 22:09:10|206567.3|206417.3|206561.5|206411.5|206568|206418|206561.5|206411.5|6
1615846160000|2021-03-15 22:09:20|206563.3|206413.3|206556|206406|206566|206416|206553.4|206403.4|10
1615846170000|2021-03-15 22:09:30|206561.2|206411.2|206528.8|206378.8|206585.5|206435.5|206528.8|206378.8|9
1615846180000|2021-03-15 22:09:40|206556.4|206406.4|206561.1|206411.1|206562|206412|206543.2|206393.2|8
1615846190000|2021-03-15 22:09:50|206563.4|206413.4|206564.9|206414.9|206565|206415|206535.2|206385.2|14
1615846200000|2021-03-15 22:10:00|206567.9|206417.9|206561.4|206411.4|206582.9|206432.9|206551.1|206401.1|12
1615846210000|2021-03-15 22:10:10|206551.2|206401.2|206558.5|206408.5|206562.3|206412.3|206551.2|206401.2|16
1615846220000|2021-03-15 22:10:20|206558.2|206408.2|206556.6|206406.6|206561.2|206411.2|206545.7|206395.7|14
1615846230000|2021-03-15 22:10:30|206557.6|206407.6|206581.8|206431.8|206583.3|206433.3|206545.9|206395.9|14
1615846240000|2021-03-15 22:10:40|206563.4|206413.4|206550.9|206400.9|206575.6|206425.6|206528.4|206378.4|17
1615846250000|2021-03-15 22:10:50|206550.5|206400.5|206549.7|206399.7|206557.5|206407.5|206538.1|206388.1|8
1615846260000|2021-03-15 22:11:00|206550.9|206400.9|206552.8|206402.8|206554.6|206404.6|206544.9|206394.9|13
1615846270000|2021-03-15 22:11:10|206554.4|206404.4|206561.8|206411.8|206568.6|206418.6|206551.7|206401.7|10
1615846280000|2021-03-15 22:11:20|206560.7|206410.7|206550.5|206400.5|206560.7|206410.7|206534.9|206384.9|9
1615846290000|2021-03-15 22:11:30|206538.6|206388.6|206552.3|206402.3|206552.3|206402.3|206536.4|206386.4|8
1615846300000|2021-03-15 22:11:40|206556.2|206406.2|206535.9|206385.9|206558.7|206408.7|206514.7|206364.7|11
1615846310000|2021-03-15 22:11:50|206560.2|206410.2|206558.1|206408.1|206560.2|206410.2|206548|206398|8
1615846320000|2021-03-15 22:12:00|206566|206416|206558.3|206408.3|206566|206416|206557.2|206407.2|6
1615846330000|2021-03-15 22:12:10|206558.1|206408.1|206554.1|206404.1|206558.1|206408.1|206551.7|206401.7|6
1615846340000|2021-03-15 22:12:20|206578.1|206428.1|206525.2|206375.2|206578.1|206428.1|206525.2|206375.2|9
1615846350000|2021-03-15 22:12:30|206532.7|206382.7|206525.3|206375.3|206574.2|206424.2|206503.6|206353.6|10
1615846360000|2021-03-15 22:12:40|206531|206381|206533.9|206383.9|206548.9|206398.9|206523|206373|6
1615846370000|2021-03-15 22:12:50|206540.3|206390.3|206548.1|206398.1|206550.9|206400.9|206540.2|206390.2|8
1615846380000|2021-03-15 22:13:00|206555.7|206405.7|206572.7|206422.7|206572.7|206422.7|206537.6|206387.6|6
1615846390000|2021-03-15 22:13:10|206519.7|206369.7|206567.8|206417.8|206572.9|206422.9|206494.5|206344.5|12
1615846400000|2021-03-15 22:13:20|206567.1|206417.1|206573.8|206423.8|206573.8|206423.8|206546.1|206396.1|7
1615846410000|2021-03-15 22:13:30|206510.6|206360.6|206544.4|206394.4|206553.2|206403.2|206507.7|206357.7|8
1615846420000|2021-03-15 22:13:40|206556.7|206406.7|206551|206401|206556.8|206406.8|206536.2|206386.2|7
1615846430000|2021-03-15 22:13:50|206550.3|206400.3|206552.5|206402.5|206559|206409|206550.3|206400.3|8
1615846440000|2021-03-15 22:14:00|206546|206396|206548.6|206398.6|206548.8|206398.8|206540.8|206390.8|6
1615846450000|2021-03-15 22:14:10|206553.9|206403.9|206537|206387|206572.6|206422.6|206498.6|206348.6|9
1615846460000|2021-03-15 22:14:20|206569.1|206419.1|206544.1|206394.1|206571.9|206421.9|206523.4|206373.4|8
1615846470000|2021-03-15 22:14:30|206547.1|206397.1|206553.9|206403.9|206554.2|206404.2|206528.6|206378.6|7
1615846480000|2021-03-15 22:14:40|206555|206405|206555.2|206405.2|206560.4|206410.4|206555|206405|6
1615846490000|2021-03-15 22:14:50|206554.2|206404.2|206559.2|206409.2|206559.2|206409.2|206548.8|206398.8|7
1615846500000|2021-03-15 22:15:00|206552.7|206402.7|206556.8|206406.8|206560.4|206410.4|206550.7|206400.7|9
1615846510000|2021-03-15 22:15:10|206558.4|206408.4|206568.3|206418.3|206571.5|206421.5|206558.4|206408.4|12
1615846520000|2021-03-15 22:15:20|206568.2|206418.2|206557.7|206407.7|206568.2|206418.2|206555.9|206405.9|16
1615846530000|2021-03-15 22:15:30|206552.5|206402.5|206574.5|206424.5|206586.8|206436.8|206552.2|206402.2|10
1615846540000|2021-03-15 22:15:40|206570.6|206420.6|206585.9|206435.9|206586.6|206436.6|206570.6|206420.6|15
1615846550000|2021-03-15 22:15:50|206588.1|206438.1|206630.3|206480.3|206631.6|206481.6|206574.9|206424.9|20
1615846560000|2021-03-15 22:16:00|206699.8|206415.6|206634.6|206484.6|206699.8|206485.8|206631.5|206415.6|17
1615846570000|2021-03-15 22:16:10|206634.5|206484.5|206636|206486|206636.4|206486.4|206634.5|206484.5|9
1615846580000|2021-03-15 22:16:20|206635.8|206485.8|206641.3|206491.3|206643.4|206493.4|206635|206485|16
1615846590000|2021-03-15 22:16:30|206642.2|206492.2|206656.9|206506.9|206657|206507|206629.6|206479.6|12
1615846600000|2021-03-15 22:16:40|206642.2|206492.2|206650.2|206500.2|206655|206505|206642.2|206492.2|23
1615846610000|2021-03-15 22:16:50|206650.6|206500.6|206648.2|206498.2|206651.6|206501.6|206645.7|206495.7|15
1615846620000|2021-03-15 22:17:00|206648.5|206498.5|206650.2|206500.2|206650.7|206500.7|206648.1|206498.1|6
1615846630000|2021-03-15 22:17:10|206650.4|206500.4|206652.8|206502.8|206652.8|206502.8|206650.1|206500.1|7
1615846640000|2021-03-15 22:17:20|206653|206503|206652.3|206502.3|206653.8|206503.8|206649.7|206499.7|14
1615846650000|2021-03-15 22:17:30|206651.1|206501.1|206652.8|206502.8|206656.2|206506.2|206651|206501|16
1615846660000|2021-03-15 22:17:40|206653|206503|206645.3|206495.3|206654.3|206504.3|206640.4|206490.4|17
1615846670000|2021-03-15 22:17:50|206645.4|206495.4|206646.4|206496.4|206646.6|206496.6|206645.3|206495.3|12
1615846680000|2021-03-15 22:18:00|206646.1|206496.1|206629.9|206479.9|206650|206500|206627.9|206477.9|24
1615846690000|2021-03-15 22:18:10|206627.1|206477.1|206629.4|206479.4|206629.9|206479.9|206625|206475|19
1615846700000|2021-03-15 22:18:20|206630.4|206480.4|206625.2|206475.2|206631.6|206481.6|206623.6|206473.6|31
1615846710000|2021-03-15 22:18:30|206627.5|206477.5|206628.5|206478.5|206628.5|206478.5|206622.8|206472.8|16
1615846720000|2021-03-15 22:18:40|206627.3|206477.3|206669.4|206519.4|206670.2|206520.2|206627.3|206477.3|16
1615846730000|2021-03-15 22:18:50|206672.9|206522.9|206688.9|206538.9|206688.9|206538.9|206669.5|206519.5|18
1615846740000|2021-03-15 22:19:00|206688|206538|206693|206543|206693.9|206543.9|206688|206538|24
1615846750000|2021-03-15 22:19:10|206693.2|206543.2|206693|206543|206698.6|206548.6|206693|206543|19
1615846760000|2021-03-15 22:19:20|206692|206542|206692.8|206542.8|206694.7|206544.7|206691.2|206541.2|21
1615846770000|2021-03-15 22:19:30|206700.4|206550.4|206698.7|206548.7|206703.8|206553.8|206696.2|206546.2|26
1615846780000|2021-03-15 22:19:40|206698.3|206548.3|206697.3|206547.3|206700.3|206550.3|206695.7|206545.7|20
1615846790000|2021-03-15 22:19:50|206699.4|206549.4|206698.9|206548.9|206700.4|206550.4|206696.4|206546.4|17
1615846800000|2021-03-15 22:20:00|206698.6|206548.6|206692|206542|206701.2|206551.2|206691.6|206541.6|16
1615846810000|2021-03-15 22:20:10|206692.7|206542.7|206691.6|206541.6|206693.1|206543.1|206690.3|206540.3|14
1615846820000|2021-03-15 22:20:20|206691.4|206541.4|206697.3|206547.3|206697.3|206547.3|206689.8|206539.8|9
1615846830000|2021-03-15 22:20:30|206696.4|206546.4|206695.7|206545.7|206698.1|206548.1|206690|206540|20
1615846840000|2021-03-15 22:20:40|206696.6|206546.6|206701.2|206551.2|206704.5|206554.5|206695.5|206545.5|20
1615846850000|2021-03-15 22:20:50|206700.9|206550.9|206697|206547|206701.6|206551.6|206695.5|206545.5|14
1615846860000|2021-03-15 22:21:00|206697.9|206547.9|206691.2|206541.2|206697.9|206547.9|206689|206539|17
1615846870000|2021-03-15 22:21:10|206691.6|206541.6|206691.9|206541.9|206695.2|206545.2|206690.8|206540.8|13
1615846880000|2021-03-15 22:21:20|206692.4|206542.4|206687.6|206537.6|206692.4|206542.4|206686.2|206536.2|17
1615846890000|2021-03-15 22:21:30|206693.1|206543.1|206681.5|206531.5|206693.1|206543.1|206681.4|206531.4|19
1615846900000|2021-03-15 22:21:40|206681|206531|206684.4|206534.4|206688.8|206538.8|206681|206531|14
1615846910000|2021-03-15 22:21:50|206685.5|206535.5|206685.9|206535.9|206687.8|206537.8|206682.8|206532.8|21
1615846920000|2021-03-15 22:22:00|206686.4|206536.4|206687.3|206537.3|206689.1|206539.1|206684.4|206534.4|13
1615846930000|2021-03-15 22:22:10|206686.2|206536.2|206687.7|206537.7|206687.7|206537.7|206680.9|206530.9|22
1615846940000|2021-03-15 22:22:20|206685.1|206535.1|206686.6|206536.6|206687|206537|206683.5|206533.5|10
1615846950000|2021-03-15 22:22:30|206686.3|206536.3|206686.9|206536.9|206687.2|206537.2|206684.4|206534.4|17
1615846960000|2021-03-15 22:22:40|206688.1|206538.1|206683.3|206533.3|206688.1|206538.1|206682.6|206532.6|13
1615846970000|2021-03-15 22:22:50|206682.7|206532.7|206684.3|206534.3|206685.6|206535.6|206680.8|206530.8|8
1615846980000|2021-03-15 22:23:00|206684.4|206534.4|206679.7|206529.7|206687.1|206537.1|206679.7|206529.7|16
1615846990000|2021-03-15 22:23:10|206680.4|206530.4|206680.7|206530.7|206686.8|206536.8|206678.4|206528.4|19
1615847000000|2021-03-15 22:23:20|206681.8|206531.8|206692|206542|206696|206546|206681.8|206531.8|21
1615847010000|2021-03-15 22:23:30|206693.2|206543.2|206689.8|206539.8|206694.5|206544.5|206682.2|206532.2|10
1615847020000|2021-03-15 22:23:40|206690|206540|206686.8|206536.8|206691.5|206541.5|206686.3|206536.3|11
1615847030000|2021-03-15 22:23:50|206687|206537|206685.4|206535.4|206689.8|206539.8|206684.5|206534.5|12
1615847040000|2021-03-15 22:24:00|206680.6|206530.6|206679.5|206529.5|206681.9|206531.9|206678.7|206528.7|23
1615847050000|2021-03-15 22:24:10|206680.7|206530.7|206681.8|206531.8|206683.5|206533.5|206679.2|206529.2|14
1615847060000|2021-03-15 22:24:20|206681.7|206531.7|206686.9|206536.9|206687.1|206537.1|206681.7|206531.7|15
1615847070000|2021-03-15 22:24:30|206688.3|206538.3|206694.7|206544.7|206698.6|206548.6|206686.4|206536.4|19
1615847080000|2021-03-15 22:24:40|206694.6|206544.6|206702.6|206552.6|206705.5|206555.5|206694.6|206544.6|15
1615847090000|2021-03-15 22:24:50|206703|206553|206697.3|206547.3|206703|206553|206692.7|206542.7|17
1615847100000|2021-03-15 22:25:00|206696.1|206546.1|206701.4|206551.4|206705.8|206555.8|206696.1|206546.1|28
1615847110000|2021-03-15 22:25:10|206700.2|206550.2|206703.8|206553.8|206703.8|206553.8|206699.8|206549.8|11
1615847120000|2021-03-15 22:25:20|206700|206550|206702.7|206552.7|206702.7|206552.7|206699.7|206549.7|11
1615847130000|2021-03-15 22:25:30|206702.4|206552.4|206701.7|206551.7|206704.3|206554.3|206701.7|206551.7|18
1615847140000|2021-03-15 22:25:40|206702.5|206552.5|206701.2|206551.2|206704.3|206554.3|206699.4|206549.4|19
1615847150000|2021-03-15 22:25:50|206701.6|206551.6|206689.3|206539.3|206701.6|206551.6|206689.3|206539.3|12
1615847160000|2021-03-15 22:26:00|206687.1|206537.1|206691.7|206541.7|206694.6|206544.6|206684|206534|27
1615847170000|2021-03-15 22:26:10|206691.1|206541.1|206694.2|206544.2|206694.6|206544.6|206688.4|206538.4|15
1615847180000|2021-03-15 22:26:20|206695.7|206545.7|206684.4|206534.4|206695.7|206545.7|206684|206534|26
1615847190000|2021-03-15 22:26:30|206685|206535|206694.2|206544.2|206694.9|206544.9|206682.6|206532.6|24
1615847200000|2021-03-15 22:26:40|206694.1|206544.1|206695.9|206545.9|206697.6|206547.6|206692.6|206542.6|19
1615847210000|2021-03-15 22:26:50|206695.1|206545.1|206690.5|206540.5|206695.1|206545.1|206690|206540|13
1615847220000|2021-03-15 22:27:00|206694.3|206544.3|206690.5|206540.5|206694.3|206544.3|206690.5|206540.5|12
1615847230000|2021-03-15 22:27:10|206690.6|206540.6|206693.5|206543.5|206700.8|206550.8|206690.6|206540.6|14
1615847240000|2021-03-15 22:27:20|206693.7|206543.7|206694.3|206544.3|206694.3|206544.3|206692.7|206542.7|8
1615847250000|2021-03-15 22:27:30|206693.4|206543.4|206700.4|206550.4|206700.4|206550.4|206690.8|206540.8|12
1615847260000|2021-03-15 22:27:40|206699.6|206549.6|206694.2|206544.2|206699.6|206549.6|206692.6|206542.6|10
1615847270000|2021-03-15 22:27:50|206694.7|206544.7|206691.9|206541.9|206694.7|206544.7|206690.7|206540.7|9
1615847280000|2021-03-15 22:28:00|206688.9|206538.9|206694.5|206544.5|206694.9|206544.9|206686.4|206536.4|10
1615847290000|2021-03-15 22:28:10|206694.7|206544.7|206699.7|206549.7|206703.2|206553.2|206689.7|206539.7|13
1615847300000|2021-03-15 22:28:20|206694.8|206544.8|206687.9|206537.9|206694.8|206544.8|206684.9|206534.9|12
1615847310000|2021-03-15 22:28:30|206687.8|206537.8|206684.8|206534.8|206688.1|206538.1|206683.2|206533.2|13
1615847320000|2021-03-15 22:28:40|206683.6|206533.6|206684.5|206534.5|206684.9|206534.9|206683.6|206533.6|6
1615847330000|2021-03-15 22:28:50|206684.6|206534.6|206689.7|206539.7|206693.4|206543.4|206674.7|206524.7|19
1615847340000|2021-03-15 22:29:00|206691.9|206541.9|206711.3|206561.3|206715.9|206565.9|206691.9|206541.9|26
1615847350000|2021-03-15 22:29:10|206710.1|206560.1|206692|206542|206714.7|206564.7|206692|206542|23
1615847360000|2021-03-15 22:29:20|206691.2|206541.2|206689.8|206539.8|206691.2|206541.2|206688.4|206538.4|9
1615847370000|2021-03-15 22:29:30|206690|206540|206696.7|206546.7|206697.3|206547.3|206683.1|206533.1|8
1615847380000|2021-03-15 22:29:40|206695.7|206545.7|206679.9|206529.9|206695.7|206545.7|206679|206529|15
1615847390000|2021-03-15 22:29:50|206679.6|206529.6|206682.7|206532.7|206683.3|206533.3|206679.6|206529.6|14
1615847400000|2021-03-15 22:30:00|206679.6|206529.6|206673.2|206523.2|206679.6|206529.6|206665.3|206515.3|24
1615847410000|2021-03-15 22:30:10|206673.5|206523.5|206675.2|206525.2|206675.2|206525.2|206671.7|206521.7|17
1615847420000|2021-03-15 22:30:20|206675.1|206525.1|206676.5|206526.5|206682.9|206532.9|206674.6|206524.6|18
1615847430000|2021-03-15 22:30:30|206676.6|206526.6|206688.4|206538.4|206691.2|206541.2|206673.7|206523.7|18
1615847440000|2021-03-15 22:30:40|206688.3|206538.3|206686.4|206536.4|206688.7|206538.7|206685.1|206535.1|16
1615847450000|2021-03-15 22:30:50|206686.3|206536.3|206692.5|206542.5|206693.9|206543.9|206686.3|206536.3|9
1615847460000|2021-03-15 22:31:00|206698.7|206548.7|206694.4|206544.4|206698.7|206548.7|206686.5|206536.5|21
1615847470000|2021-03-15 22:31:10|206692.2|206542.2|206694.4|206544.4|206698.3|206548.3|206690.8|206540.8|20
1615847480000|2021-03-15 22:31:20|206697.1|206547.1|206722.3|206572.3|206740.9|206590.9|206689.5|206539.5|9
1615847490000|2021-03-15 22:31:30|206726.8|206576.8|206694.5|206544.5|206726.8|206576.8|206691|206541|23
1615847500000|2021-03-15 22:31:40|206700.8|206550.8|206690.9|206540.9|206700.8|206550.8|206690.1|206540.1|13
1615847510000|2021-03-15 22:31:50|206691.7|206541.7|206690.8|206540.8|206702|206552|206689.9|206539.9|14
1615847520000|2021-03-15 22:32:00|206694.7|206544.7|206695.1|206545.1|206702.9|206552.9|206694.7|206544.7|10
1615847530000|2021-03-15 22:32:10|206695.3|206545.3|206701.5|206551.5|206701.5|206551.5|206691|206541|18
1615847540000|2021-03-15 22:32:20|206698.7|206548.7|206692.7|206542.7|206701.7|206551.7|206681.2|206531.2|16
1615847550000|2021-03-15 22:32:30|206684.4|206534.4|206694|206544|206696.2|206546.2|206680.8|206530.8|19
1615847560000|2021-03-15 22:32:40|206696.2|206546.2|206685.5|206535.5|206696.8|206546.8|206685.5|206535.5|23
1615847570000|2021-03-15 22:32:50|206685.3|206535.3|206684.7|206534.7|206687.4|206537.4|206683.3|206533.3|15
1615847580000|2021-03-15 22:33:00|206685.4|206535.4|206687.6|206537.6|206688.4|206538.4|206683.9|206533.9|19
1615847590000|2021-03-15 22:33:10|206687.1|206537.1|206688.6|206538.6|206690.2|206540.2|206685|206535|16
1615847600000|2021-03-15 22:33:20|206684.6|206534.6|206666.5|206516.5|206694.8|206544.8|206666.5|206516.5|15
1615847610000|2021-03-15 22:33:30|206671.6|206521.6|206693.5|206543.5|206695.9|206545.9|206671.6|206521.6|23
1615847620000|2021-03-15 22:33:40|206690.5|206540.5|206688.1|206538.1|206691.2|206541.2|206687.9|206537.9|14
1615847630000|2021-03-15 22:33:50|206686.9|206536.9|206684.4|206534.4|206687|206537|206684.4|206534.4|4
1615847640000|2021-03-15 22:34:00|206687.3|206537.3|206685.6|206535.6|206691.3|206541.3|206682.4|206532.4|18
1615847650000|2021-03-15 22:34:10|206668.5|206518.5|206670.3|206520.3|206684.5|206534.5|206668.5|206518.5|21
1615847660000|2021-03-15 22:34:20|206678.2|206528.2|206685.2|206535.2|206686.2|206536.2|206673|206523|17
1615847670000|2021-03-15 22:34:30|206680.5|206530.5|206697|206547|206697.1|206547.1|206678.4|206528.4|12
1615847680000|2021-03-15 22:34:40|206697.4|206547.4|206701.7|206551.7|206701.7|206551.7|206695.2|206545.2|11
1615847690000|2021-03-15 22:34:50|206701.5|206551.5|206698.7|206548.7|206704.7|206554.7|206697.3|206547.3|14
1615847700000|2021-03-15 22:35:00|206702.3|206552.3|206700.9|206550.9|206703.4|206553.4|206689.4|206539.4|15
1615847710000|2021-03-15 22:35:10|206697.6|206547.6|206701.5|206551.5|206701.5|206551.5|206696.7|206546.7|8
1615847720000|2021-03-15 22:35:20|206699.4|206549.4|206699.9|206549.9|206703.2|206553.2|206695.4|206545.4|13
1615847730000|2021-03-15 22:35:30|206700|206550|206691.9|206541.9|206700|206550|206690.4|206540.4|16
1615847740000|2021-03-15 22:35:40|206698.9|206548.9|206699.9|206549.9|206703|206553|206690.8|206540.8|14
1615847750000|2021-03-15 22:35:50|206698.9|206548.9|206699.4|206549.4|206699.8|206549.8|206689.8|206539.8|7
1615847760000|2021-03-15 22:36:00|206694.1|206544.1|206705.6|206555.6|206723.7|206573.7|206679.4|206529.4|18
1615847770000|2021-03-15 22:36:10|206700.6|206550.6|206692.6|206542.6|206700.6|206550.6|206684.5|206534.5|12
1615847780000|2021-03-15 22:36:20|206692.9|206542.9|206675|206525|206699|206549|206675|206525|14
1615847790000|2021-03-15 22:36:30|206675.5|206525.5|206671|206521|206677|206527|206669.5|206519.5|15
1615847800000|2021-03-15 22:36:40|206670.2|206520.2|206671.5|206521.5|206674.9|206524.9|206670.2|206520.2|11
1615847810000|2021-03-15 22:36:50|206671.7|206521.7|206670.9|206520.9|206679.2|206529.2|206669.8|206519.8|12
1615847820000|2021-03-15 22:37:00|206672.3|206522.3|206643.7|206493.7|206672.3|206522.3|206643.5|206493.5|25
1615847830000|2021-03-15 22:37:10|206646.7|206496.7|206648|206498|206661.7|206511.7|206646.7|206496.7|18
1615847840000|2021-03-15 22:37:20|206649.3|206499.3|206658|206508|206658|206508|206644.7|206494.7|16
1615847850000|2021-03-15 22:37:30|206657.7|206507.7|206655.1|206505.1|206657.7|206507.7|206644.4|206494.4|17
1615847860000|2021-03-15 22:37:40|206655.4|206505.4|206652.2|206502.2|206655.4|206505.4|206651.1|206501.1|8
1615847870000|2021-03-15 22:37:50|206657.6|206507.6|206669|206519|206679.9|206529.9|206644.5|206494.5|23
1615847880000|2021-03-15 22:38:00|206668|206518|206645.8|206495.8|206668.4|206518.4|206645.5|206495.5|19
1615847890000|2021-03-15 22:38:10|206645.9|206495.9|206645.9|206495.9|206652.7|206502.7|206644.3|206494.3|9
1615847900000|2021-03-15 22:38:20|206645.6|206495.6|206653.3|206503.3|206655.5|206505.5|206645.6|206495.6|5
1615847910000|2021-03-15 22:38:30|206651.4|206501.4|206651|206501|206651.5|206501.5|206650.9|206500.9|6
1615847920000|2021-03-15 22:38:40|206651.1|206501.1|206648.7|206498.7|206666.3|206516.3|206648.7|206498.7|12
1615847930000|2021-03-15 22:38:50|206649.4|206499.4|206649.7|206499.7|206660.9|206510.9|206648.6|206498.6|9
1615847940000|2021-03-15 22:39:00|206649.4|206499.4|206659.3|206509.3|206671.9|206521.9|206649.4|206499.4|12
1615847950000|2021-03-15 22:39:10|206656|206506|206658.9|206508.9|206661.8|206511.8|206654.3|206504.3|8
1615847960000|2021-03-15 22:39:20|206665.1|206515.1|206653.5|206503.5|206665.1|206515.1|206653.5|206503.5|8
1615847970000|2021-03-15 22:39:30|206655.3|206505.3|206651.2|206501.2|206656.3|206506.3|206651.1|206501.1|9
1615847980000|2021-03-15 22:39:40|206651.7|206501.7|206658.4|206508.4|206658.8|206508.8|206651.7|206501.7|17
1615847990000|2021-03-15 22:39:50|206656.4|206506.4|206656.8|206506.8|206656.8|206506.8|206652.6|206502.6|7
1615848000000|2021-03-15 22:40:00|206662.3|206512.3|206656|206506|206665.3|206515.3|206652|206502|15
1615848010000|2021-03-15 22:40:10|206652.6|206502.6|206653.5|206503.5|206654.8|206504.8|206648.5|206498.5|15
1615848020000|2021-03-15 22:40:20|206653|206503|206646.5|206496.5|206654.6|206504.6|206646.5|206496.5|12
1615848030000|2021-03-15 22:40:30|206647.4|206497.4|206642.6|206492.6|206649.7|206499.7|206635.3|206485.3|17
1615848040000|2021-03-15 22:40:40|206635.3|206485.3|206639|206489|206646.6|206496.6|206635.3|206485.3|12
1615848050000|2021-03-15 22:40:50|206638.2|206488.2|206662.7|206512.7|206667.6|206517.6|206638.2|206488.2|13
1615848060000|2021-03-15 22:41:00|206661.5|206511.5|206661.4|206511.4|206664|206514|206659.1|206509.1|18
1615848070000|2021-03-15 22:41:10|206663.2|206513.2|206660.5|206510.5|206665.9|206515.9|206659.7|206509.7|13
1615848080000|2021-03-15 22:41:20|206661.3|206511.3|206660.9|206510.9|206669.8|206519.8|206660.1|206510.1|17
1615848090000|2021-03-15 22:41:30|206657.7|206507.7|206658.3|206508.3|206663.5|206513.5|206657|206507|14
1615848100000|2021-03-15 22:41:40|206657.2|206507.2|206669.9|206519.9|206669.9|206519.9|206655.2|206505.2|8
1615848110000|2021-03-15 22:41:50|206668.6|206518.6|206656.8|206506.8|206668.6|206518.6|206656.8|206506.8|12
1615848120000|2021-03-15 22:42:00|206656.6|206506.6|206663.7|206513.7|206672|206522|206648.1|206498.1|19
1615848130000|2021-03-15 22:42:10|206663.4|206513.4|206654.2|206504.2|206665.5|206515.5|206654.2|206504.2|6
1615848140000|2021-03-15 22:42:20|206655.4|206505.4|206658.3|206508.3|206660|206510|206655.4|206505.4|7
1615848150000|2021-03-15 22:42:30|206657.2|206507.2|206663|206513|206663.9|206513.9|206653.7|206503.7|11
1615848160000|2021-03-15 22:42:40|206660.9|206510.9|206667.8|206517.8|206667.8|206517.8|206659.5|206509.5|17
1615848170000|2021-03-15 22:42:50|206664.8|206514.8|206704.3|206554.3|206704.3|206554.3|206657.9|206507.9|15
1615848180000|2021-03-15 22:43:00|206694|206544|206698.1|206548.1|206704.8|206554.8|206690.6|206540.6|13
1615848190000|2021-03-15 22:43:10|206696.8|206546.8|206696.8|206546.8|206707.6|206557.6|206695.8|206545.8|9
1615848200000|2021-03-15 22:43:20|206698.6|206548.6|206700.1|206550.1|206700.1|206550.1|206692|206542|7
1615848210000|2021-03-15 22:43:30|206699|206549|206694.5|206544.5|206706.9|206556.9|206694.5|206544.5|11
1615848220000|2021-03-15 22:43:40|206691.2|206541.2|206696.2|206546.2|206703.1|206553.1|206691.2|206541.2|6
1615848230000|2021-03-15 22:43:50|206695.4|206545.4|206702.1|206552.1|206707.1|206557.1|206695.4|206545.4|10
1615848240000|2021-03-15 22:44:00|206689.9|206539.9|206699.2|206549.2|206699.2|206549.2|206688.6|206538.6|9
1615848250000|2021-03-15 22:44:10|206702.4|206552.4|206700|206550|206704.4|206554.4|206691.7|206541.7|12
1615848260000|2021-03-15 22:44:20|206699.6|206549.6|206698.2|206548.2|206701.5|206551.5|206698|206548|15
1615848270000|2021-03-15 22:44:30|206702.9|206552.9|206699.5|206549.5|206704|206554|206698.1|206548.1|11
1615848280000|2021-03-15 22:44:40|206699.6|206549.6|206707.9|206557.9|206711.4|206561.4|206697.8|206547.8|16
1615848290000|2021-03-15 22:44:50|206698.4|206548.4|206705.4|206555.4|206713.2|206563.2|206698.4|206548.4|9
1615848300000|2021-03-15 22:45:00|206706.5|206556.5|206710.1|206560.1|206713.1|206563.1|206706.5|206556.5|13
1615848310000|2021-03-15 22:45:10|206708.5|206558.5|206707.8|206557.8|206711.9|206561.9|206707.8|206557.8|6
1615848320000|2021-03-15 22:45:20|206706.2|206556.2|206709.5|206559.5|206711.8|206561.8|206706.2|206556.2|10
1615848330000|2021-03-15 22:45:30|206699.2|206549.2|206704.6|206554.6|206707.9|206557.9|206698.8|206548.8|14
1615848340000|2021-03-15 22:45:40|206704.5|206554.5|206706.1|206556.1|206711.4|206561.4|206704.5|206554.5|15
1615848350000|2021-03-15 22:45:50|206706.2|206556.2|206702.6|206552.6|206707.1|206557.1|206702.6|206552.6|12
1615848360000|2021-03-15 22:46:00|206703|206553|206702.9|206552.9|206704.5|206554.5|206701.4|206551.4|15
1615848370000|2021-03-15 22:46:10|206702.8|206552.8|206706.3|206556.3|206709.2|206559.2|206699.9|206549.9|7
1615848380000|2021-03-15 22:46:20|206695.2|206545.2|206712.7|206562.7|206715.9|206565.9|206695.2|206545.2|21
1615848390000|2021-03-15 22:46:30|206711.9|206561.9|206713.2|206563.2|206713.2|206563.2|206708.1|206558.1|9
1615848400000|2021-03-15 22:46:40|206714.2|206564.2|206713|206563|206717.8|206567.8|206711.3|206561.3|9
1615848410000|2021-03-15 22:46:50|206712.4|206562.4|206715.8|206565.8|206717.4|206567.4|206712.4|206562.4|13
1615848420000|2021-03-15 22:47:00|206713.8|206563.8|206713.4|206563.4|206715.5|206565.5|206712.8|206562.8|8
1615848430000|2021-03-15 22:47:10|206721|206571|206725.5|206575.5|206734.6|206584.6|206713.3|206563.3|24
1615848440000|2021-03-15 22:47:20|206723.4|206573.4|206732.4|206582.4|206732.4|206582.4|206721|206571|9
1615848450000|2021-03-15 22:47:30|206727.6|206577.6|206731.7|206581.7|206731.7|206581.7|206726.9|206576.9|6
1615848460000|2021-03-15 22:47:40|206729.6|206579.6|206729.9|206579.9|206729.9|206579.9|206720.9|206570.9|5
1615848470000|2021-03-15 22:47:50|206721|206571|206720.6|206570.6|206772|206622|206720.6|206570.6|13
1615848480000|2021-03-15 22:48:00|206721|206571|206723.1|206573.1|206726.5|206576.5|206721|206571|12
1615848490000|2021-03-15 22:48:10|206721.2|206571.2|206719.7|206569.7|206726.5|206576.5|206719.7|206569.7|7
1615848500000|2021-03-15 22:48:20|206722.6|206572.6|206724.8|206574.8|206738.5|206588.5|206720.5|206570.5|13
1615848510000|2021-03-15 22:48:30|206721.2|206571.2|206716.8|206566.8|206729.8|206579.8|206716.8|206566.8|7
1615848520000|2021-03-15 22:48:40|206720.5|206570.5|206725.6|206575.6|206728.9|206578.9|206713.7|206563.7|8
1615848530000|2021-03-15 22:48:50|206725.3|206575.3|206729.8|206579.8|206729.8|206579.8|206724.5|206574.5|5
1615848540000|2021-03-15 22:49:00|206726.9|206576.9|206728.7|206578.7|206729.4|206579.4|206726|206576|7
1615848550000|2021-03-15 22:49:10|206728.4|206578.4|206725.1|206575.1|206730.5|206580.5|206725.1|206575.1|5
1615848560000|2021-03-15 22:49:20|206720.3|206570.3|206715.5|206565.5|206749.8|206599.8|206711|206561|14
1615848570000|2021-03-15 22:49:30|206717.1|206567.1|206723.5|206573.5|206771.6|206621.6|206717.1|206567.1|10
1615848580000|2021-03-15 22:49:40|206724.5|206574.5|206718.9|206568.9|206725.1|206575.1|206718.9|206568.9|7
1615848590000|2021-03-15 22:49:50|206721.5|206571.5|206721.4|206571.4|206726.9|206576.9|206721.3|206571.3|7
1615848600000|2021-03-15 22:50:00|206720|206570|206719.7|206569.7|206726.4|206576.4|206719.7|206569.7|9
1615848610000|2021-03-15 22:50:10|206721.5|206571.5|206725.7|206575.7|206725.7|206575.7|206721.5|206571.5|7
1615848620000|2021-03-15 22:50:20|206719.7|206569.7|206727.3|206577.3|206727.8|206577.8|206719.7|206569.7|7
1615848630000|2021-03-15 22:50:30|206719.7|206569.7|206724.7|206574.7|206729.2|206579.2|206719.6|206569.6|6
1615848640000|2021-03-15 22:50:40|206725|206575|206727.7|206577.7|206730.8|206580.8|206722.3|206572.3|6
1615848650000|2021-03-15 22:50:50|206727.2|206577.2|206722.2|206572.2|206730.8|206580.8|206722.2|206572.2|9
1615848660000|2021-03-15 22:51:00|206723.8|206573.8|206723.6|206573.6|206725.8|206575.8|206711.2|206561.2|4
1615848670000|2021-03-15 22:51:10|206718.8|206568.8|206727.1|206577.1|206727.2|206577.2|206718.8|206568.8|6
1615848680000|2021-03-15 22:51:20|206724.5|206574.5|206734.5|206584.5|206740.8|206590.8|206705.4|206555.4|14
1615848690000|2021-03-15 22:51:30|206735.2|206585.2|206737.3|206587.3|206745.3|206595.3|206729.2|206579.2|17
1615848700000|2021-03-15 22:51:40|206737|206587|206743.2|206593.2|206743.2|206593.2|206736|206586|9
1615848710000|2021-03-15 22:51:50|206744.1|206594.1|206737.8|206587.8|206744.2|206594.2|206737.8|206587.8|10
1615848720000|2021-03-15 22:52:00|206737.6|206587.6|206743.4|206593.4|206785.9|206635.9|206737.6|206587.6|11
1615848730000|2021-03-15 22:52:10|206743.2|206593.2|206737|206587|206747.6|206597.6|206736.4|206586.4|18
1615848740000|2021-03-15 22:52:20|206737.6|206587.6|206743.3|206593.3|206752.4|206602.4|206737|206587|15
1615848750000|2021-03-15 22:52:30|206745.7|206595.7|206743.5|206593.5|206746.5|206596.5|206739.2|206589.2|9
1615848760000|2021-03-15 22:52:40|206743.4|206593.4|206751|206601|206751.6|206601.6|206743.4|206593.4|7
1615848770000|2021-03-15 22:52:50|206753|206603|206750.9|206600.9|206758.3|206608.3|206739.4|206589.4|13
1615848780000|2021-03-15 22:53:00|206749.4|206599.4|206754.3|206604.3|206758.1|206608.1|206748.8|206598.8|7
1615848790000|2021-03-15 22:53:10|206743.3|206593.3|206735.6|206585.6|206743.3|206593.3|206735.6|206585.6|11
1615848800000|2021-03-15 22:53:20|206736.6|206586.6|206750.9|206600.9|206754.2|206604.2|206736.6|206586.6|9
1615848810000|2021-03-15 22:53:30|206745.9|206595.9|206749.9|206599.9|206750.6|206600.6|206744.2|206594.2|10
1615848820000|2021-03-15 22:53:40|206753.1|206603.1|206747.8|206597.8|206756.7|206606.7|206747.8|206597.8|16
1615848830000|2021-03-15 22:53:50|206747.3|206597.3|206738.1|206588.1|206753|206603|206737.7|206587.7|15
1615848840000|2021-03-15 22:54:00|206739.7|206589.7|206720.6|206570.6|206762.6|206612.6|206720.6|206570.6|23
1615848850000|2021-03-15 22:54:10|206719.8|206569.8|206724.3|206574.3|206724.3|206574.3|206718|206568|14
1615848860000|2021-03-15 22:54:20|206723.3|206573.3|206727.9|206577.9|206733.1|206583.1|206723.3|206573.3|11
1615848870000|2021-03-15 22:54:30|206727.6|206577.6|206723.2|206573.2|206727.6|206577.6|206717.8|206567.8|12
1615848880000|2021-03-15 22:54:40|206720.6|206570.6|206734.9|206584.9|206737|206587|206719.2|206569.2|11
1615848890000|2021-03-15 22:54:50|206731|206581|206740.4|206590.4|206741.6|206591.6|206731|206581|15
1615848900000|2021-03-15 22:55:00|206736.7|206586.7|206733.3|206583.3|206738.5|206588.5|206733.1|206583.1|12
1615848910000|2021-03-15 22:55:10|206734.6|206584.6|206739.4|206589.4|206746|206596|206734.2|206584.2|15
1615848920000|2021-03-15 22:55:20|206739.5|206589.5|206722.5|206572.5|206739.5|206589.5|206720.8|206570.8|13
1615848930000|2021-03-15 22:55:30|206721.9|206571.9|206729.2|206579.2|206734|206584|206719.1|206569.1|10
1615848940000|2021-03-15 22:55:40|206731.4|206581.4|206732.5|206582.5|206737.1|206587.1|206730.9|206580.9|12
1615848950000|2021-03-15 22:55:50|206734.2|206584.2|206741.2|206591.2|206745.4|206595.4|206734.2|206584.2|15
1615848960000|2021-03-15 22:56:00|206740|206590|206740.4|206590.4|206745.1|206595.1|206739.8|206589.8|16
1615848970000|2021-03-15 22:56:10|206738.1|206588.1|206744|206594|206748.9|206598.9|206738.1|206588.1|10
1615848980000|2021-03-15 22:56:20|206743.9|206593.9|206741.1|206591.1|206745.4|206595.4|206741.1|206591.1|4
1615848990000|2021-03-15 22:56:30|206732.7|206582.7|206745.9|206595.9|206752.2|206602.2|206732.7|206582.7|9
1615849000000|2021-03-15 22:56:40|206734|206584|206731.5|206581.5|206754.3|206604.3|206726.6|206576.6|9
1615849010000|2021-03-15 22:56:50|206731.2|206581.2|206736.4|206586.4|206744|206594|206731.2|206581.2|6
1615849020000|2021-03-15 22:57:00|206737.4|206587.4|206746.9|206596.9|206750.3|206600.3|206735.9|206585.9|8
1615849030000|2021-03-15 22:57:10|206746.8|206596.8|206755.1|206605.1|206761.8|206611.8|206746.6|206596.6|15
1615849040000|2021-03-15 22:57:20|206755.2|206605.2|206767.1|206617.1|206771.8|206621.8|206754.5|206604.5|13
1615849050000|2021-03-15 22:57:30|206765.9|206615.9|206795.9|206645.9|206797.5|206647.5|206748|206598|24
1615849060000|2021-03-15 22:57:40|206794.9|206644.9|206794.6|206644.6|206798.1|206648.1|206787.5|206637.5|21
1615849070000|2021-03-15 22:57:50|206795|206645|206784.1|206634.1|206812.1|206662.1|206784.1|206634.1|25
1615849080000|2021-03-15 22:58:00|206790.5|206640.5|206795.5|206645.5|206796.6|206646.6|206785.8|206635.8|18
1615849090000|2021-03-15 22:58:10|206791.8|206641.8|206794.1|206644.1|206802|206652|206783.6|206633.6|22
1615849100000|2021-03-15 22:58:20|206793.1|206643.1|206794.7|206644.7|206808|206658|206792.2|206642.2|18
1615849110000|2021-03-15 22:58:30|206794.8|206644.8|206791.3|206641.3|206800.8|206650.8|206777.3|206627.3|15
1615849120000|2021-03-15 22:58:40|206778.9|206628.9|206781.8|206631.8|206785.3|206635.3|206774.3|206624.3|10
1615849130000|2021-03-15 22:58:50|206782.5|206632.5|206784.6|206634.6|206788.1|206638.1|206782.5|206632.5|9
1615849140000|2021-03-15 22:59:00|206783.2|206633.2|206789.4|206639.4|206789.4|206639.4|206780.1|206630.1|12
1615849150000|2021-03-15 22:59:10|206788.7|206638.7|206777.5|206627.5|206788.7|206638.7|206777|206627|13
1615849160000|2021-03-15 22:59:20|206777.7|206627.7|206773.4|206623.4|206779.2|206629.2|206772.4|206622.4|14
1615849170000|2021-03-15 22:59:30|206772.4|206622.4|206773.4|206623.4|206774.9|206624.9|206772|206622|11
1615849180000|2021-03-15 22:59:40|206774.9|206624.9|206782.3|206632.3|206782.3|206632.3|206773.2|206623.2|13
1615849190000|2021-03-15 22:59:50|206782.7|206632.7|206787.5|206637.5|206791|206641|206782.7|206632.7|13
1615849200000|2021-03-15 23:00:00|206788.2|206638.2|206784.6|206634.6|206788.9|206638.9|206774.4|206624.4|18
1615849210000|2021-03-15 23:00:10|206785|206635|206779|206629|206788.1|206638.1|206777.4|206627.4|10
1615849220000|2021-03-15 23:00:20|206779.9|206629.9|206776.5|206626.5|206780|206630|206775.8|206625.8|11
1615849230000|2021-03-15 23:00:30|206776.1|206626.1|206781.9|206631.9|206781.9|206631.9|206774.3|206624.3|20
1615849240000|2021-03-15 23:00:40|206784.1|206634.1|206789|206639|206789|206639|206784.1|206634.1|9
1615849250000|2021-03-15 23:00:50|206788.7|206638.7|206785.6|206635.6|206788.7|206638.7|206776.8|206626.8|11
1615849260000|2021-03-15 23:01:00|206785|206635|206785.5|206635.5|206787.9|206637.9|206781|206631|14
1615849270000|2021-03-15 23:01:10|206790.6|206640.6|206787.6|206637.6|206798|206648|206786.3|206636.3|27
1615849280000|2021-03-15 23:01:20|206788.3|206638.3|206788.2|206638.2|206791|206641|206786.7|206636.7|12
1615849290000|2021-03-15 23:01:30|206787.7|206637.7|206784.3|206634.3|206789|206639|206782.2|206632.2|14
1615849300000|2021-03-15 23:01:40|206785.1|206635.1|206755.4|206605.4|206785.1|206635.1|206752.5|206602.5|25
1615849310000|2021-03-15 23:01:50|206755.3|206605.3|206748.2|206598.2|206755.3|206605.3|206741.8|206591.8|18
1615849320000|2021-03-15 23:02:00|206748.3|206598.3|206750.4|206600.4|206752|206602|206739.8|206589.8|31
1615849330000|2021-03-15 23:02:10|206751.6|206601.6|206743.4|206593.4|206752.9|206602.9|206743.3|206593.3|27
1615849340000|2021-03-15 23:02:20|206743|206593|206746.7|206596.7|206746.7|206596.7|206743|206593|20
1615849350000|2021-03-15 23:02:30|206748.8|206598.8|206737.4|206587.4|206748.8|206598.8|206737.4|206587.4|18
1615849360000|2021-03-15 23:02:40|206737.2|206587.2|206744.8|206594.8|206745.6|206595.6|206736.6|206586.6|22
1615849370000|2021-03-15 23:02:50|206744|206594|206739.8|206589.8|206746.1|206596.1|206739|206589|21
1615849380000|2021-03-15 23:03:00|206740.8|206590.8|206714.1|206564.1|206742.7|206592.7|206713.9|206563.9|28
1615849390000|2021-03-15 23:03:10|206713.1|206563.1|206712.4|206562.4|206716.4|206566.4|206710|206560|24
1615849400000|2021-03-15 23:03:20|206712.8|206562.8|206710.3|206560.3|206728.9|206578.9|206710.3|206560.3|27
1615849410000|2021-03-15 23:03:30|206710.2|206560.2|206708.3|206558.3|206710.3|206560.3|206707.8|206557.8|9
1615849420000|2021-03-15 23:03:40|206707.1|206557.1|206712.4|206562.4|206713.8|206563.8|206704.6|206554.6|15
1615849430000|2021-03-15 23:03:50|206711.4|206561.4|206713.2|206563.2|206713.6|206563.6|206711.4|206561.4|7
1615849440000|2021-03-15 23:04:00|206708.3|206558.3|206709.3|206559.3|206710.1|206560.1|206706.9|206556.9|13
1615849450000|2021-03-15 23:04:10|206707.7|206557.7|206708.2|206558.2|206708.6|206558.6|206706.1|206556.1|7
1615849460000|2021-03-15 23:04:20|206710.4|206560.4|206697.2|206547.2|206710.4|206560.4|206693.3|206543.3|23
1615849470000|2021-03-15 23:04:30|206697.4|206547.4|206694.1|206544.1|206698.8|206548.8|206693.9|206543.9|20
1615849480000|2021-03-15 23:04:40|206695.5|206545.5|206714|206564|206714|206564|206695.1|206545.1|13
1615849490000|2021-03-15 23:04:50|206713.4|206563.4|206707.4|206557.4|206713.4|206563.4|206707.4|206557.4|23
1615849500000|2021-03-15 23:05:00|206708.2|206558.2|206711|206561|206711.2|206561.2|206703.9|206553.9|29
1615849510000|2021-03-15 23:05:10|206712.3|206562.3|206694.9|206544.9|206712.3|206562.3|206694.9|206544.9|26
1615849520000|2021-03-15 23:05:20|206697.2|206547.2|206698.7|206548.7|206698.9|206548.9|206696.2|206546.2|20
1615849530000|2021-03-15 23:05:30|206696.9|206546.9|206703.1|206553.1|206705.9|206555.9|206691.4|206541.4|15
1615849540000|2021-03-15 23:05:40|206705.2|206555.2|206709.9|206559.9|206709.9|206559.9|206703.4|206553.4|10
1615849550000|2021-03-15 23:05:50|206707|206557|206709.2|206559.2|206710.3|206560.3|206703.2|206553.2|10
1615849560000|2021-03-15 23:06:00|206710.4|206560.4|206711.4|206561.4|206713.5|206563.5|206709.3|206559.3|12
1615849570000|2021-03-15 23:06:10|206711.2|206561.2|206713.5|206563.5|206713.5|206563.5|206708|206558|16
1615849580000|2021-03-15 23:06:20|206712.3|206562.3|206710.8|206560.8|206716.1|206566.1|206708.9|206558.9|10
1615849590000|2021-03-15 23:06:30|206709.4|206559.4|206714.5|206564.5|206714.5|206564.5|206709.4|206559.4|19
1615849600000|2021-03-15 23:06:40|206713.2|206563.2|206710.9|206560.9|206713.7|206563.7|206709.1|206559.1|11
1615849610000|2021-03-15 23:06:50|206710.7|206560.7|206692.9|206542.9|206712.2|206562.2|206691.3|206541.3|19
1615849620000|2021-03-15 23:07:00|206695.4|206545.4|206694.2|206544.2|206695.8|206545.8|206693.5|206543.5|4
1615849630000|2021-03-15 23:07:10|206696.3|206546.3|206692.4|206542.4|206696.3|206546.3|206691|206541|19
1615849640000|2021-03-15 23:07:20|206690.7|206540.7|206698.4|206548.4|206699.5|206549.5|206690.4|206540.4|16
1615849650000|2021-03-15 23:07:30|206698.3|206548.3|206706.9|206556.9|206709.9|206559.9|206691.3|206541.3|25
1615849660000|2021-03-15 23:07:40|206705.9|206555.9|206702.4|206552.4|206707.9|206557.9|206701.9|206551.9|11
1615849670000|2021-03-15 23:07:50|206702|206552|206703.3|206553.3|206705.6|206555.6|206701.8|206551.8|25
1615849680000|2021-03-15 23:08:00|206703.9|206553.9|206708.7|206558.7|206709.5|206559.5|206703.1|206553.1|17
1615849690000|2021-03-15 23:08:10|206708.6|206558.6|206710.3|206560.3|206712.4|206562.4|206704.5|206554.5|14
1615849700000|2021-03-15 23:08:20|206711.4|206561.4|206719.5|206569.5|206719.5|206569.5|206699.7|206549.7|8
1615849710000|2021-03-15 23:08:30|206709.7|206559.7|206695.6|206545.6|206711|206561|206690.8|206540.8|19
1615849720000|2021-03-15 23:08:40|206694|206544|206693.1|206543.1|206696.7|206546.7|206688.9|206538.9|23
1615849730000|2021-03-15 23:08:50|206688.6|206538.6|206707.9|206557.9|206713.5|206563.5|206688.6|206538.6|26
1615849740000|2021-03-15 23:09:00|206706.2|206556.2|206708.4|206558.4|206711.1|206561.1|206706.2|206556.2|8
1615849750000|2021-03-15 23:09:10|206708.2|206558.2|206750.7|206600.7|206758|206608|206706.3|206556.3|28
1615849760000|2021-03-15 23:09:20|206749.6|206599.6|206752.8|206602.8|206752.8|206602.8|206748.2|206598.2|29
1615849770000|2021-03-15 23:09:30|206753.1|206603.1|206761.9|206611.9|206762.7|206612.7|206753.1|206603.1|23
1615849780000|2021-03-15 23:09:40|206763.3|206613.3|206764.1|206614.1|206764.9|206614.9|206761.7|206611.7|11
1615849790000|2021-03-15 23:09:50|206764.8|206614.8|206763.6|206613.6|206764.8|206614.8|206761|206611|10
1615849800000|2021-03-15 23:10:00|206763.4|206613.4|206770.1|206620.1|206770.2|206620.2|206761|206611|13
1615849810000|2021-03-15 23:10:10|206772.5|206622.5|206770.8|206620.8|206772.5|206622.5|206766.4|206616.4|11
1615849820000|2021-03-15 23:10:20|206768.1|206618.1|206773.2|206623.2|206773.2|206623.2|206767.7|206617.7|10
1615849830000|2021-03-15 23:10:30|206769.7|206619.7|206765.3|206615.3|206770.6|206620.6|206765.3|206615.3|15
1615849840000|2021-03-15 23:10:40|206764.3|206614.3|206767.6|206617.6|206770.3|206620.3|206764|206614|16
1615849850000|2021-03-15 23:10:50|206768.7|206618.7|206769.9|206619.9|206769.9|206619.9|206766.2|206616.2|6
1615849860000|2021-03-15 23:11:00|206770.3|206620.3|206769.9|206619.9|206770.3|206620.3|206768.7|206618.7|6
1615849870000|2021-03-15 23:11:10|206769|206619|206771.4|206621.4|206771.5|206621.5|206768.3|206618.3|14
1615849880000|2021-03-15 23:11:20|206771|206621|206764.6|206614.6|206771|206621|206762.2|206612.2|14
1615849890000|2021-03-15 23:11:30|206764.5|206614.5|206765.9|206615.9|206767.4|206617.4|206762|206612|16
1615849900000|2021-03-15 23:11:40|206765.1|206615.1|206767.5|206617.5|206770.7|206620.7|206765.1|206615.1|9
1615849910000|2021-03-15 23:11:50|206767.4|206617.4|206779.4|206629.4|206785.3|206635.3|206762.3|206612.3|21
1615849920000|2021-03-15 23:12:00|206779.6|206629.6|206784.3|206634.3|206792.3|206642.3|206779.6|206629.6|22
1615849930000|2021-03-15 23:12:10|206784.9|206634.9|206789.2|206639.2|206790.4|206640.4|206783.5|206633.5|34
1615849940000|2021-03-15 23:12:20|206789.6|206639.6|206793.2|206643.2|206797.7|206647.7|206780.8|206630.8|30
1615849950000|2021-03-15 23:12:30|206794.9|206644.9|206811.3|206661.3|206811.3|206661.3|206792|206642|33
1615849960000|2021-03-15 23:12:40|206811.1|206661.1|206814.8|206664.8|206816.6|206666.6|206811.1|206661.1|13
1615849970000|2021-03-15 23:12:50|206812.1|206662.1|206822|206672|206822|206672|206812.1|206662.1|6
1615849980000|2021-03-15 23:13:00|206820.8|206670.8|206819.8|206669.8|206823.4|206673.4|206819.8|206669.8|6
1615849990000|2021-03-15 23:13:10|206819.6|206669.6|206810.6|206660.6|206819.6|206669.6|206806.8|206656.8|7
1615850000000|2021-03-15 23:13:20|206818.5|206668.5|206818.6|206668.6|206818.6|206668.6|206813.6|206663.6|14
1615850010000|2021-03-15 23:13:30|206819.3|206669.3|206790.5|206640.5|206819.3|206669.3|206789.8|206639.8|20
1615850020000|2021-03-15 23:13:40|206790.3|206640.3|206792.3|206642.3|206799.2|206649.2|206790.3|206640.3|10
1615850030000|2021-03-15 23:13:50|206793.5|206643.5|206765.6|206615.6|206794.7|206644.7|206765.6|206615.6|25
1615850040000|2021-03-15 23:14:00|206771.4|206621.4|206764.4|206614.4|206773.4|206623.4|206761.9|206611.9|20
1615850050000|2021-03-15 23:14:10|206764.6|206614.6|206766|206616|206766|206616|206761.6|206611.6|11
1615850060000|2021-03-15 23:14:20|206766.1|206616.1|206762.6|206612.6|206766.1|206616.1|206761.8|206611.8|12
1615850070000|2021-03-15 23:14:30|206760|206610|206753.2|206603.2|206764.7|206614.7|206745.3|206595.3|14
1615850080000|2021-03-15 23:14:40|206753.9|206603.9|206753.9|206603.9|206758.1|206608.1|206753.7|206603.7|8
1615850090000|2021-03-15 23:14:50|206758.1|206608.1|206756.5|206606.5|206758.1|206608.1|206756.3|206606.3|5
1615850100000|2021-03-15 23:15:00|206758.6|206608.6|206756.4|206606.4|206760.4|206610.4|206752.6|206602.6|15
1615850110000|2021-03-15 23:15:10|206753.8|206603.8|206785.8|206635.8|206787.2|206637.2|206753.8|206603.8|16
1615850120000|2021-03-15 23:15:20|206787.4|206637.4|206794.4|206644.4|206794.9|206644.9|206787.4|206637.4|15
1615850130000|2021-03-15 23:15:30|206793.2|206643.2|206786.6|206636.6|206794|206644|206782.4|206632.4|21
1615850140000|2021-03-15 23:15:40|206787.9|206637.9|206786|206636|206788.5|206638.5|206785.5|206635.5|10
1615850150000|2021-03-15 23:15:50|206785.5|206635.5|206793.5|206643.5|206794.3|206644.3|206784.4|206634.4|14
1615850160000|2021-03-15 23:16:00|206793.1|206643.1|206801.2|206651.2|206801.2|206651.2|206789|206639|20
1615850170000|2021-03-15 23:16:10|206801.8|206651.8|206800.2|206650.2|206801.8|206651.8|206799.5|206649.5|11
1615850180000|2021-03-15 23:16:20|206807.4|206657.4|206802.2|206652.2|206807.4|206657.4|206801.8|206651.8|10
1615850190000|2021-03-15 23:16:30|206802.4|206652.4|206788.6|206638.6|206802.4|206652.4|206785.3|206635.3|28
1615850200000|2021-03-15 23:16:40|206791.1|206641.1|206789.7|206639.7|206791.4|206641.4|206785|206635|22
1615850210000|2021-03-15 23:16:50|206786.8|206636.8|206791.1|206641.1|206796.6|206646.6|206786.8|206636.8|18
1615850220000|2021-03-15 23:17:00|206786.8|206636.8|206775.9|206625.9|206786.8|206636.8|206773.5|206623.5|20
1615850230000|2021-03-15 23:17:10|206773.3|206623.3|206766.6|206616.6|206773.7|206623.7|206760.7|206610.7|17
1615850240000|2021-03-15 23:17:20|206766.1|206616.1|206770.4|206620.4|206771.7|206621.7|206766.1|206616.1|22
1615850250000|2021-03-15 23:17:30|206771.3|206621.3|206786.2|206636.2|206792.8|206642.8|206761.5|206611.5|24
1615850260000|2021-03-15 23:17:40|206790|206640|206788.9|206638.9|206792.5|206642.5|206786.2|206636.2|25
1615850270000|2021-03-15 23:17:50|206789.7|206639.7|206789.5|206639.5|206794.1|206644.1|206789.5|206639.5|9
1615850280000|2021-03-15 23:18:00|206788.6|206638.6|206790.7|206640.7|206791.7|206641.7|206787.7|206637.7|18
1615850290000|2021-03-15 23:18:10|206788.5|206638.5|206785.3|206635.3|206788.5|206638.5|206772.3|206622.3|13
1615850300000|2021-03-15 23:18:20|206786.4|206636.4|206763|206613|206786.4|206636.4|206761.9|206611.9|23
1615850310000|2021-03-15 23:18:30|206763.1|206613.1|206798.9|206648.9|206798.9|206648.9|206759.4|206609.4|27
1615850320000|2021-03-15 23:18:40|206799.5|206649.5|206815.4|206665.4|206816|206666|206791.2|206641.2|25
1615850330000|2021-03-15 23:18:50|206814.3|206664.3|206801.9|206651.9|206814.3|206664.3|206799.7|206649.7|20
1615850340000|2021-03-15 23:19:00|206801.2|206651.2|206804|206654|206804|206654|206801.2|206651.2|5
1615850350000|2021-03-15 23:19:10|206803.2|206653.2|206802.1|206652.1|206803.2|206653.2|206790.8|206640.8|23
1615850360000|2021-03-15 23:19:20|206801.8|206651.8|206798.2|206648.2|206803.3|206653.3|206796.5|206646.5|19
1615850370000|2021-03-15 23:19:30|206799.7|206649.7|206802.4|206652.4|206803.3|206653.3|206799.7|206649.7|12
1615850380000|2021-03-15 23:19:40|206801.2|206651.2|206792.5|206642.5|206806.1|206656.1|206787.9|206637.9|17
1615850390000|2021-03-15 23:19:50|206791.7|206641.7|206796.5|206646.5|206797.9|206647.9|206789.9|206639.9|9
1615850400000|2021-03-15 23:20:00|206793.1|206643.1|206791.2|206641.2|206796.8|206646.8|206784|206634|28
1615850410000|2021-03-15 23:20:10|206790.9|206640.9|206758.5|206608.5|206790.9|206640.9|206758.5|206608.5|18
1615850420000|2021-03-15 23:20:20|206759.2|206609.2|206749|206599|206760.5|206610.5|206749|206599|14
1615850430000|2021-03-15 23:20:30|206749.4|206599.4|206753.9|206603.9|206754.6|206604.6|206749.4|206599.4|21
1615850440000|2021-03-15 23:20:40|206753.4|206603.4|206750.8|206600.8|206753.4|206603.4|206747.5|206597.5|15
1615850450000|2021-03-15 23:20:50|206751.2|206601.2|206754.6|206604.6|206754.6|206604.6|206747|206597|16
1615850460000|2021-03-15 23:21:00|206753.5|206603.5|206755.1|206605.1|206755.7|206605.7|206749.9|206599.9|16
1615850470000|2021-03-15 23:21:10|206751.6|206601.6|206754.1|206604.1|206754.2|206604.2|206750.8|206600.8|18
1615850480000|2021-03-15 23:21:20|206753.8|206603.8|206755|206605|206756.5|206606.5|206753.8|206603.8|13
1615850490000|2021-03-15 23:21:30|206756|206606|206757.6|206607.6|206761.6|206611.6|206755.7|206605.7|20
1615850500000|2021-03-15 23:21:40|206757.7|206607.7|206753.4|206603.4|206764.7|206614.7|206753.4|206603.4|9
1615850510000|2021-03-15 23:21:50|206751|206601|206766|206616|206766|206616|206750.1|206600.1|10
1615850520000|2021-03-15 23:22:00|206763.2|206613.2|206762.3|206612.3|206764.9|206614.9|206760.1|206610.1|11
1615850530000|2021-03-15 23:22:10|206761.1|206611.1|206755.3|206605.3|206761.1|206611.1|206755.1|206605.1|14
1615850540000|2021-03-15 23:22:20|206751.5|206601.5|206747.9|206597.9|206755.3|206605.3|206743.7|206593.7|19
1615850550000|2021-03-15 23:22:30|206750.8|206600.8|206743.5|206593.5|206751.2|206601.2|206739.7|206589.7|17
1615850560000|2021-03-15 23:22:40|206743.7|206593.7|206721.3|206571.3|206747.2|206597.2|206720.8|206570.8|22
1615850570000|2021-03-15 23:22:50|206721.6|206571.6|206715.4|206565.4|206726|206576|206715.4|206565.4|17
1615850580000|2021-03-15 23:23:00|206715.1|206565.1|206714.5|206564.5|206717.8|206567.8|206711.8|206561.8|20
1615850590000|2021-03-15 23:23:10|206716.3|206566.3|206718.4|206568.4|206720.5|206570.5|206715.5|206565.5|21
1615850600000|2021-03-15 23:23:20|206718.2|206568.2|206747.2|206597.2|206747.2|206597.2|206716.6|206566.6|18
1615850610000|2021-03-15 23:23:30|206746.1|206596.1|206746.5|206596.5|206750.1|206600.1|206745.7|206595.7|9
1615850620000|2021-03-15 23:23:40|206746.4|206596.4|206749.8|206599.8|206749.9|206599.9|206746.1|206596.1|22
1615850630000|2021-03-15 23:23:50|206749.9|206599.9|206747.6|206597.6|206750.2|206600.2|206747.1|206597.1|10
1615850640000|2021-03-15 23:24:00|206747.8|206597.8|206747.6|206597.6|206748.6|206598.6|206743.9|206593.9|9
1615850650000|2021-03-15 23:24:10|206747.4|206597.4|206750.5|206600.5|206750.5|206600.5|206744.8|206594.8|7
1615850660000|2021-03-15 23:24:20|206746.4|206596.4|206755.4|206605.4|206755.6|206605.6|206746.4|206596.4|20
1615850670000|2021-03-15 23:24:30|206754.6|206604.6|206759.1|206609.1|206759.1|206609.1|206749.7|206599.7|26
1615850680000|2021-03-15 23:24:40|206760|206610|206763.2|206613.2|206764.9|206614.9|206759.3|206609.3|12
1615850690000|2021-03-15 23:24:50|206762.4|206612.4|206762.2|206612.2|206766.3|206616.3|206756.8|206606.8|18
1615850700000|2021-03-15 23:25:00|206761.9|206611.9|206762.7|206612.7|206764.7|206614.7|206761.7|206611.7|15
1615850710000|2021-03-15 23:25:10|206761|206611|206760|206610|206761|206611|206756.4|206606.4|16
1615850720000|2021-03-15 23:25:20|206759.3|206609.3|206759.4|206609.4|206762.3|206612.3|206757.6|206607.6|15
1615850730000|2021-03-15 23:25:30|206758.1|206608.1|206759|206609|206760.9|206610.9|206758.1|206608.1|12
1615850740000|2021-03-15 23:25:40|206757.8|206607.8|206760.3|206610.3|206761.8|206611.8|206756.9|206606.9|7
1615850750000|2021-03-15 23:25:50|206758.2|206608.2|206760.7|206610.7|206764.4|206614.4|206758.2|206608.2|9
1615850760000|2021-03-15 23:26:00|206760.9|206610.9|206763.5|206613.5|206765.7|206615.7|206760.9|206610.9|14
1615850770000|2021-03-15 23:26:10|206761.8|206611.8|206757.4|206607.4|206764.2|206614.2|206757.4|206607.4|8
1615850780000|2021-03-15 23:26:20|206757|206607|206756.1|206606.1|206759.6|206609.6|206755.4|206605.4|10
1615850790000|2021-03-15 23:26:30|206755.7|206605.7|206764.2|206614.2|206766.9|206616.9|206755.7|206605.7|14
1615850800000|2021-03-15 23:26:40|206764.5|206614.5|206761|206611|206768.1|206618.1|206758.6|206608.6|16
1615850810000|2021-03-15 23:26:50|206758.2|206608.2|206765.1|206615.1|206766.1|206616.1|206758.2|206608.2|15
1615850820000|2021-03-15 23:27:00|206767|206617|206757.1|206607.1|206767|206617|206756.5|206606.5|15
1615850830000|2021-03-15 23:27:10|206758.2|206608.2|206754.7|206604.7|206758.2|206608.2|206752.1|206602.1|15
1615850840000|2021-03-15 23:27:20|206754.5|206604.5|206756.8|206606.8|206756.8|206606.8|206751.9|206601.9|10
1615850850000|2021-03-15 23:27:30|206757.3|206607.3|206791.1|206641.1|206793.3|206643.3|206756.9|206606.9|25
1615850860000|2021-03-15 23:27:40|206791.2|206641.2|206787.8|206637.8|206793.2|206643.2|206785.3|206635.3|18
1615850870000|2021-03-15 23:27:50|206789|206639|206792|206642|206793.6|206643.6|206784.3|206634.3|15
1615850880000|2021-03-15 23:28:00|206790.6|206640.6|206787.5|206637.5|206792.8|206642.8|206781.3|206631.3|22
1615850890000|2021-03-15 23:28:10|206786|206636|206788.6|206638.6|206789.1|206639.1|206786|206636|12
1615850900000|2021-03-15 23:28:20|206787.9|206637.9|206788.5|206638.5|206790.5|206640.5|206787.9|206637.9|9
1615850910000|2021-03-15 23:28:30|206789.1|206639.1|206792.4|206642.4|206793.7|206643.7|206774.5|206624.5|29
1615850920000|2021-03-15 23:28:40|206790.7|206640.7|206794.3|206644.3|206794.3|206644.3|206788.5|206638.5|10
1615850930000|2021-03-15 23:28:50|206791.5|206641.5|206793.1|206643.1|206796.4|206646.4|206775.7|206625.7|13
1615850940000|2021-03-15 23:29:00|206790.6|206640.6|206789.7|206639.7|206790.6|206640.6|206789.4|206639.4|5
1615850950000|2021-03-15 23:29:10|206788.9|206638.9|206782.3|206632.3|206788.9|206638.9|206774.7|206624.7|18
1615850960000|2021-03-15 23:29:20|206782.9|206632.9|206787.6|206637.6|206787.6|206637.6|206782.9|206632.9|11
1615850970000|2021-03-15 23:29:30|206788.6|206638.6|206791.3|206641.3|206791.3|206641.3|206785.2|206635.2|13
1615850980000|2021-03-15 23:29:40|206794|206644|206786.5|206636.5|206794|206644|206772.7|206622.7|16
1615850990000|2021-03-15 23:29:50|206789.2|206639.2|206781.2|206631.2|206789.2|206639.2|206779.9|206629.9|13
1615851000000|2021-03-15 23:30:00|206781.4|206631.4|206782.6|206632.6|206782.6|206632.6|206779.7|206629.7|14
1615851010000|2021-03-15 23:30:10|206781.8|206631.8|206780.8|206630.8|206783.7|206633.7|206780.8|206630.8|9
1615851020000|2021-03-15 23:30:20|206780.6|206630.6|206780.3|206630.3|206782|206632|206778.7|206628.7|10
1615851030000|2021-03-15 23:30:30|206779.4|206629.4|206790.8|206640.8|206793.5|206643.5|206779.4|206629.4|11
1615851040000|2021-03-15 23:30:40|206788.7|206638.7|206783.3|206633.3|206796.9|206646.9|206779.2|206629.2|17
1615851050000|2021-03-15 23:30:50|206785.6|206635.6|206787.4|206637.4|206792|206642|206784.5|206634.5|12
1615851060000|2021-03-15 23:31:00|206785|206635|206787.1|206637.1|206788|206638|206785|206635|8
1615851070000|2021-03-15 23:31:10|206784|206634|206782.6|206632.6|206786.9|206636.9|206782.6|206632.6|13
1615851080000|2021-03-15 23:31:20|206781.6|206631.6|206789.7|206639.7|206789.7|206639.7|206781.2|206631.2|8
1615851090000|2021-03-15 23:31:30|206787.7|206637.7|206778.6|206628.6|206787.7|206637.7|206778.2|206628.2|24
1615851100000|2021-03-15 23:31:40|206779.4|206629.4|206754.3|206604.3|206779.4|206629.4|206754.3|206604.3|32
1615851110000|2021-03-15 23:31:50|206754.5|206604.5|206746.9|206596.9|206754.5|206604.5|206746.9|206596.9|29
1615851120000|2021-03-15 23:32:00|206746.8|206596.8|206751.7|206601.7|206751.7|206601.7|206746.1|206596.1|19
1615851130000|2021-03-15 23:32:10|206751.6|206601.6|206752.2|206602.2|206752.2|206602.2|206748.9|206598.9|10
1615851140000|2021-03-15 23:32:20|206753.5|206603.5|206751.9|206601.9|206754.9|206604.9|206744.2|206594.2|14
1615851150000|2021-03-15 23:32:30|206749.6|206599.6|206752.7|206602.7|206753.6|206603.6|206749.6|206599.6|8
1615851160000|2021-03-15 23:32:40|206753.2|206603.2|206747.1|206597.1|206753.2|206603.2|206743.2|206593.2|17
1615851170000|2021-03-15 23:32:50|206747.2|206597.2|206750.6|206600.6|206752.3|206602.3|206747.2|206597.2|12
1615851180000|2021-03-15 23:33:00|206750.7|206600.7|206752.6|206602.6|206752.6|206602.6|206750.7|206600.7|7
1615851190000|2021-03-15 23:33:10|206752.9|206602.9|206755.1|206605.1|206755.4|206605.4|206752.7|206602.7|7
1615851200000|2021-03-15 23:33:20|206754.5|206604.5|206751.8|206601.8|206756|206606|206748.7|206598.7|11
1615851210000|2021-03-15 23:33:30|206752.4|206602.4|206744.8|206594.8|206754.2|206604.2|206744.8|206594.8|14
1615851220000|2021-03-15 23:33:40|206745|206595|206749.4|206599.4|206749.4|206599.4|206745|206595|10
1615851230000|2021-03-15 23:33:50|206748.4|206598.4|206750.7|206600.7|206751.4|206601.4|206747.8|206597.8|10
1615851240000|2021-03-15 23:34:00|206750.2|206600.2|206752.1|206602.1|206752.1|206602.1|206749.9|206599.9|6
1615851250000|2021-03-15 23:34:10|206752.3|206602.3|206751.8|206601.8|206757.5|206607.5|206750.9|206600.9|9
1615851260000|2021-03-15 23:34:20|206750.4|206600.4|206752.9|206602.9|206755.9|206605.9|206749.4|206599.4|9
1615851270000|2021-03-15 23:34:30|206752.8|206602.8|206749.5|206599.5|206754.2|206604.2|206747.6|206597.6|19
1615851280000|2021-03-15 23:34:40|206749.4|206599.4|206751.7|206601.7|206752.8|206602.8|206747.5|206597.5|10
1615851290000|2021-03-15 23:34:50|206751.5|206601.5|206758.3|206608.3|206758.7|206608.7|206751.5|206601.5|29
1615851300000|2021-03-15 23:35:00|206757.6|206607.6|206759.7|206609.7|206759.9|206609.9|206754.8|206604.8|18
1615851310000|2021-03-15 23:35:10|206759.4|206609.4|206749.1|206599.1|206759.5|206609.5|206747.9|206597.9|12
1615851320000|2021-03-15 23:35:20|206748.3|206598.3|206749|206599|206752.3|206602.3|206748.3|206598.3|16
1615851330000|2021-03-15 23:35:30|206748.4|206598.4|206752.2|206602.2|206752.2|206602.2|206748.1|206598.1|9
1615851340000|2021-03-15 23:35:40|206751.9|206601.9|206753.2|206603.2|206753.2|206603.2|206750.6|206600.6|8
1615851350000|2021-03-15 23:35:50|206750.5|206600.5|206749.2|206599.2|206752.6|206602.6|206741.8|206591.8|21
1615851360000|2021-03-15 23:36:00|206750|206600|206751.4|206601.4|206755.9|206605.9|206744.6|206594.6|22
1615851370000|2021-03-15 23:36:10|206751.8|206601.8|206746.9|206596.9|206751.9|206601.9|206746.9|206596.9|16
1615851380000|2021-03-15 23:36:20|206748.2|206598.2|206750.5|206600.5|206750.5|206600.5|206747.3|206597.3|13
1615851390000|2021-03-15 23:36:30|206750|206600|206750|206600|206750.2|206600.2|206749.1|206599.1|8
1615851400000|2021-03-15 23:36:40|206750.1|206600.1|206762.8|206612.8|206763.1|206613.1|206749.6|206599.6|13
1615851410000|2021-03-15 23:36:50|206762.9|206612.9|206761.2|206611.2|206764.2|206614.2|206757.5|206607.5|15
1615851420000|2021-03-15 23:37:00|206761|206611|206756.6|206606.6|206761|206611|206754.7|206604.7|12
1615851430000|2021-03-15 23:37:10|206755.8|206605.8|206758|206608|206758.3|206608.3|206755.8|206605.8|7
1615851440000|2021-03-15 23:37:20|206757.4|206607.4|206753.9|206603.9|206758|206608|206752.8|206602.8|25
1615851450000|2021-03-15 23:37:30|206753.8|206603.8|206757.1|206607.1|206757.2|206607.2|206753.8|206603.8|19
1615851460000|2021-03-15 23:37:40|206757.3|206607.3|206760.1|206610.1|206760.1|206610.1|206757|206607|15
1615851470000|2021-03-15 23:37:50|206758.2|206608.2|206761.5|206611.5|206761.5|206611.5|206758.2|206608.2|10
1615851480000|2021-03-15 23:38:00|206760.7|206610.7|206770|206620|206770|206620|206758.8|206608.8|13
1615851490000|2021-03-15 23:38:10|206770.1|206620.1|206783|206633|206785.5|206635.5|206768.2|206618.2|18
1615851500000|2021-03-15 23:38:20|206772.9|206622.9|206780.2|206630.2|206780.2|206630.2|206772.9|206622.9|10
1615851510000|2021-03-15 23:38:30|206778.6|206628.6|206778.7|206628.7|206782.4|206632.4|206778.6|206628.6|14
1615851520000|2021-03-15 23:38:40|206778.6|206628.6|206779.6|206629.6|206780.9|206630.9|206778.6|206628.6|8
1615851530000|2021-03-15 23:38:50|206781|206631|206782.1|206632.1|206786.9|206636.9|206781|206631|10
1615851540000|2021-03-15 23:39:00|206782.5|206632.5|206781.7|206631.7|206783.8|206633.8|206780.8|206630.8|8
1615851550000|2021-03-15 23:39:10|206781.8|206631.8|206779|206629|206783.7|206633.7|206778.2|206628.2|12
1615851560000|2021-03-15 23:39:20|206763.6|206613.6|206766.1|206616.1|206768|206618|206761.4|206611.4|14
1615851570000|2021-03-15 23:39:30|206765.2|206615.2|206763.7|206613.7|206766.5|206616.5|206763.6|206613.6|12
1615851580000|2021-03-15 23:39:40|206761.5|206611.5|206760.9|206610.9|206767.1|206617.1|206760.9|206610.9|15
1615851590000|2021-03-15 23:39:50|206761.4|206611.4|206740.9|206590.9|206762|206612|206740.9|206590.9|17
1615851600000|2021-03-15 23:40:00|206740.3|206590.3|206739|206589|206740.5|206590.5|206738|206588|21
1615851610000|2021-03-15 23:40:10|206739.3|206589.3|206740.1|206590.1|206742.7|206592.7|206737.8|206587.8|21
1615851620000|2021-03-15 23:40:20|206739.9|206589.9|206742.4|206592.4|206743.1|206593.1|206739.2|206589.2|12
1615851630000|2021-03-15 23:40:30|206743.2|206593.2|206740.2|206590.2|206743.2|206593.2|206739.6|206589.6|10
1615851640000|2021-03-15 23:40:40|206738.3|206588.3|206733.2|206583.2|206740.8|206590.8|206732.8|206582.8|22
1615851650000|2021-03-15 23:40:50|206735.7|206585.7|206739.7|206589.7|206740.6|206590.6|206735.7|206585.7|14
1615851660000|2021-03-15 23:41:00|206739.9|206589.9|206740.4|206590.4|206740.8|206590.8|206739.8|206589.8|16
1615851670000|2021-03-15 23:41:10|206740.2|206590.2|206739.8|206589.8|206741.1|206591.1|206739.8|206589.8|16
1615851680000|2021-03-15 23:41:20|206739.2|206589.2|206737.9|206587.9|206741.9|206591.9|206736|206586|13
1615851690000|2021-03-15 23:41:30|206737.8|206587.8|206731.4|206581.4|206737.8|206587.8|206731.3|206581.3|26
1615851700000|2021-03-15 23:41:40|206731.8|206581.8|206739.8|206589.8|206740.6|206590.6|206731.1|206581.1|21
1615851710000|2021-03-15 23:41:50|206739.3|206589.3|206738.9|206588.9|206739.8|206589.8|206737.7|206587.7|14
1615851720000|2021-03-15 23:42:00|206741.4|206591.4|206740.2|206590.2|206745.1|206595.1|206736.3|206586.3|17
1615851730000|2021-03-15 23:42:10|206745.7|206595.7|206743.8|206593.8|206745.7|206595.7|206736.9|206586.9|26
1615851740000|2021-03-15 23:42:20|206744.2|206594.2|206737.7|206587.7|206744.2|206594.2|206736.8|206586.8|9
1615851750000|2021-03-15 23:42:30|206738.5|206588.5|206750.2|206600.2|206754.2|206604.2|206738.5|206588.5|21
1615851760000|2021-03-15 23:42:40|206749.1|206599.1|206755.8|206605.8|206755.8|206605.8|206749.1|206599.1|14
1615851770000|2021-03-15 23:42:50|206753.9|206603.9|206760.6|206610.6|206761.5|206611.5|206753.9|206603.9|15
1615851780000|2021-03-15 23:43:00|206760|206610|206761.5|206611.5|206763.1|206613.1|206760|206610|15
1615851790000|2021-03-15 23:43:10|206761.7|206611.7|206757.2|206607.2|206764.4|206614.4|206757.2|206607.2|9
1615851800000|2021-03-15 23:43:20|206758.2|206608.2|206756.2|206606.2|206759.3|206609.3|206756.2|206606.2|6
1615851810000|2021-03-15 23:43:30|206758.4|206608.4|206756.7|206606.7|206763.2|206613.2|206756.2|206606.2|13
1615851820000|2021-03-15 23:43:40|206757.7|206607.7|206769.6|206619.6|206769.6|206619.6|206755|206605|13
1615851830000|2021-03-15 23:43:50|206765.7|206615.7|206757.4|206607.4|206767.9|206617.9|206754.5|206604.5|10
1615851840000|2021-03-15 23:44:00|206757.1|206607.1|206779.3|206629.3|206779.3|206629.3|206756.5|206606.5|13
1615851850000|2021-03-15 23:44:10|206779.6|206629.6|206800.6|206650.6|206807.8|206657.8|206779.6|206629.6|26
1615851860000|2021-03-15 23:44:20|206800|206650|206801.9|206651.9|206803.9|206653.9|206800|206650|14
1615851870000|2021-03-15 23:44:30|206803.4|206653.4|206797.8|206647.8|206803.4|206653.4|206795.9|206645.9|16
1615851880000|2021-03-15 23:44:40|206797.4|206647.4|206796.5|206646.5|206799.5|206649.5|206793.2|206643.2|16
1615851890000|2021-03-15 23:44:50|206796.8|206646.8|206794.7|206644.7|206796.8|206646.8|206794.6|206644.6|6
1615851900000|2021-03-15 23:45:00|206791|206641|206802.4|206652.4|206802.5|206652.5|206781.8|206631.8|24
1615851910000|2021-03-15 23:45:10|206802|206652|206803.2|206653.2|206804.7|206654.7|206801.1|206651.1|19
1615851920000|2021-03-15 23:45:20|206802.3|206652.3|206803.6|206653.6|206803.6|206653.6|206800.4|206650.4|12
1615851930000|2021-03-15 23:45:30|206802.9|206652.9|206797.5|206647.5|206804.3|206654.3|206791.9|206641.9|17
1615851940000|2021-03-15 23:45:40|206796.7|206646.7|206797.5|206647.5|206800.8|206650.8|206795.3|206645.3|12
1615851950000|2021-03-15 23:45:50|206796.8|206646.8|206791.9|206641.9|206798|206648|206791.9|206641.9|4
1615851960000|2021-03-15 23:46:00|206797.4|206647.4|206801.3|206651.3|206805|206655|206797.4|206647.4|9
1615851970000|2021-03-15 23:46:10|206801.5|206651.5|206799.8|206649.8|206803.1|206653.1|206799.8|206649.8|9
1615851980000|2021-03-15 23:46:20|206799|206649|206798.6|206648.6|206800.3|206650.3|206797.4|206647.4|10
1615851990000|2021-03-15 23:46:30|206799.1|206649.1|206799.8|206649.8|206801.6|206651.6|206798.5|206648.5|9
1615852000000|2021-03-15 23:46:40|206799.5|206649.5|206800.3|206650.3|206801.6|206651.6|206796.8|206646.8|9
1615852010000|2021-03-15 23:46:50|206802.1|206652.1|206798.2|206648.2|206803.3|206653.3|206797.7|206647.7|10
1615852020000|2021-03-15 23:47:00|206799.8|206649.8|206804.4|206654.4|206804.4|206654.4|206795.6|206645.6|13
1615852030000|2021-03-15 23:47:10|206799.2|206649.2|206799.4|206649.4|206803|206653|206798.9|206648.9|12
1615852040000|2021-03-15 23:47:20|206800.3|206650.3|206799.4|206649.4|206805.2|206655.2|206797.3|206647.3|17
1615852050000|2021-03-15 23:47:30|206800.1|206650.1|206801.2|206651.2|206801.2|206651.2|206797.4|206647.4|14
1615852060000|2021-03-15 23:47:40|206799.9|206649.9|206803.2|206653.2|206803.6|206653.6|206798.2|206648.2|8
1615852070000|2021-03-15 23:47:50|206802.2|206652.2|206808.1|206658.1|206808.1|206658.1|206800.1|206650.1|10
1615852080000|2021-03-15 23:48:00|206801.6|206651.6|206817|206667|206819.4|206669.4|206801.6|206651.6|14
1615852090000|2021-03-15 23:48:10|206816.8|206666.8|206807|206657|206819.3|206669.3|206806.9|206656.9|17
1615852100000|2021-03-15 23:48:20|206806.8|206656.8|206808.2|206658.2|206809.2|206659.2|206803.8|206653.8|18
1615852110000|2021-03-15 23:48:30|206810.1|206660.1|206808.1|206658.1|206810.2|206660.2|206808.1|206658.1|8
1615852120000|2021-03-15 23:48:40|206810.3|206660.3|206812.9|206662.9|206812.9|206662.9|206806.6|206656.6|15
1615852130000|2021-03-15 23:48:50|206811.5|206661.5|206816.3|206666.3|206816.7|206666.7|206811.5|206661.5|14
1615852140000|2021-03-15 23:49:00|206815|206665|206817.6|206667.6|206817.6|206667.6|206813.6|206663.6|9
1615852150000|2021-03-15 23:49:10|206817.5|206667.5|206814.9|206664.9|206817.5|206667.5|206809.8|206659.8|11
1615852160000|2021-03-15 23:49:20|206815.4|206665.4|206815.4|206665.4|206816.8|206666.8|206809.5|206659.5|14
1615852170000|2021-03-15 23:49:30|206813.5|206663.5|206810.3|206660.3|206813.5|206663.5|206808|206658|24
1615852180000|2021-03-15 23:49:40|206808|206658|206812.3|206662.3|206815.1|206665.1|206808|206658|16
1615852190000|2021-03-15 23:49:50|206812.7|206662.7|206815.2|206665.2|206815.2|206665.2|206812.5|206662.5|9
1615852200000|2021-03-15 23:50:00|206813.9|206663.9|206810.2|206660.2|206813.9|206663.9|206809|206659|16
1615852210000|2021-03-15 23:50:10|206809.6|206659.6|206810|206660|206812.9|206662.9|206809.5|206659.5|11
1615852220000|2021-03-15 23:50:20|206810.9|206660.9|206811.7|206661.7|206813.2|206663.2|206810.8|206660.8|11
1615852230000|2021-03-15 23:50:30|206811.8|206661.8|206813.6|206663.6|206813.8|206663.8|206811.8|206661.8|9
1615852240000|2021-03-15 23:50:40|206810.4|206660.4|206816.2|206666.2|206817.7|206667.7|206807.8|206657.8|8
1615852250000|2021-03-15 23:50:50|206814.4|206664.4|206812.3|206662.3|206815.1|206665.1|206812.2|206662.2|11
1615852260000|2021-03-15 23:51:00|206812.4|206662.4|206806|206656|206812.4|206662.4|206802.3|206652.3|10
1615852270000|2021-03-15 23:51:10|206807.4|206657.4|206809.4|206659.4|206809.4|206659.4|206806.2|206656.2|10
1615852280000|2021-03-15 23:51:20|206807.5|206657.5|206785.7|206635.7|206812.2|206662.2|206781.6|206631.6|16
1615852290000|2021-03-15 23:51:30|206785|206635|206789|206639|206789|206639|206779.2|206629.2|20
1615852300000|2021-03-15 23:51:40|206789.2|206639.2|206783.7|206633.7|206789.2|206639.2|206761|206611|17
1615852310000|2021-03-15 23:51:50|206783.2|206633.2|206763.7|206613.7|206787.7|206637.7|206762.7|206612.7|18
1615852320000|2021-03-15 23:52:00|206760.7|206610.7|206766.3|206616.3|206766.9|206616.9|206760.7|206610.7|15
1615852330000|2021-03-15 23:52:10|206764.8|206614.8|206760.1|206610.1|206768.7|206618.7|206760.1|206610.1|13
1615852340000|2021-03-15 23:52:20|206760.2|206610.2|206765.5|206615.5|206765.8|206615.8|206757.6|206607.6|9
1615852350000|2021-03-15 23:52:30|206765.1|206615.1|206764.8|206614.8|206766.1|206616.1|206760.5|206610.5|9
1615852360000|2021-03-15 23:52:40|206764.9|206614.9|206763|206613|206768.5|206618.5|206757.1|206607.1|9
1615852370000|2021-03-15 23:52:50|206765.3|206615.3|206768|206618|206768.8|206618.8|206764.6|206614.6|11
1615852380000|2021-03-15 23:53:00|206766.2|206616.2|206763|206613|206766.5|206616.5|206761|206611|10
1615852390000|2021-03-15 23:53:10|206762.9|206612.9|206766.3|206616.3|206767.8|206617.8|206762.9|206612.9|12
1615852400000|2021-03-15 23:53:20|206767.4|206617.4|206770.5|206620.5|206770.5|206620.5|206767.4|206617.4|6
1615852410000|2021-03-15 23:53:30|206769.4|206619.4|206767.6|206617.6|206769.4|206619.4|206763.6|206613.6|6
1615852420000|2021-03-15 23:53:40|206766.6|206616.6|206769.2|206619.2|206770.3|206620.3|206766.6|206616.6|8
1615852430000|2021-03-15 23:53:50|206767.8|206617.8|206778.7|206628.7|206780.3|206630.3|206767.7|206617.7|20
1615852440000|2021-03-15 23:54:00|206779.1|206629.1|206783.7|206633.7|206784.6|206634.6|206774.3|206624.3|29
1615852450000|2021-03-15 23:54:10|206786.3|206636.3|206786|206636|206788.9|206638.9|206784.9|206634.9|9
1615852460000|2021-03-15 23:54:20|206787.3|206637.3|206786.9|206636.9|206788.6|206638.6|206785.9|206635.9|13
1615852470000|2021-03-15 23:54:30|206786.3|206636.3|206789.5|206639.5|206789.5|206639.5|206786.2|206636.2|18
1615852480000|2021-03-15 23:54:40|206789.4|206639.4|206790.1|206640.1|206791.6|206641.6|206786.7|206636.7|12
1615852490000|2021-03-15 23:54:50|206790|206640|206790.5|206640.5|206793.6|206643.6|206789.7|206639.7|8
1615852500000|2021-03-15 23:55:00|206790.4|206640.4|206788.2|206638.2|206790.4|206640.4|206787.1|206637.1|8
1615852510000|2021-03-15 23:55:10|206783.8|206633.8|206789.3|206639.3|206795.1|206645.1|206780.2|206630.2|16
1615852520000|2021-03-15 23:55:20|206786.9|206636.9|206782.3|206632.3|206792.9|206642.9|206780.6|206630.6|30
1615852530000|2021-03-15 23:55:30|206782.7|206632.7|206779.8|206629.8|206785|206635|206779.4|206629.4|8
1615852540000|2021-03-15 23:55:40|206780.1|206630.1|206782|206632|206782|206632|206779.3|206629.3|7
1615852550000|2021-03-15 23:55:50|206781.9|206631.9|206772.8|206622.8|206782.2|206632.2|206766.6|206616.6|15
1615852560000|2021-03-15 23:56:00|206769.8|206619.8|206774.5|206624.5|206789.4|206639.4|206768.3|206618.3|16
1615852570000|2021-03-15 23:56:10|206781.9|206631.9|206780.4|206630.4|206787.8|206637.8|206770.8|206620.8|15
1615852580000|2021-03-15 23:56:20|206780|206630|206778.9|206628.9|206785.1|206635.1|206777.3|206627.3|22
1615852590000|2021-03-15 23:56:30|206778.8|206628.8|206781.9|206631.9|206781.9|206631.9|206770.8|206620.8|16
1615852600000|2021-03-15 23:56:40|206780.6|206630.6|206779|206629|206781.4|206631.4|206779|206629|7
1615852610000|2021-03-15 23:56:50|206773.2|206623.2|206776.6|206626.6|206778.9|206628.9|206761.5|206611.5|14
1615852620000|2021-03-15 23:57:00|206775.7|206625.7|206764.1|206614.1|206775.7|206625.7|206763.6|206613.6|13
1615852630000|2021-03-15 23:57:10|206764.5|206614.5|206766.1|206616.1|206767.2|206617.2|206764.3|206614.3|9
1615852640000|2021-03-15 23:57:20|206760.6|206610.6|206767.5|206617.5|206767.5|206617.5|206757.4|206607.4|9
1615852650000|2021-03-15 23:57:30|206767.2|206617.2|206775.3|206625.3|206775.3|206625.3|206767.2|206617.2|14
1615852660000|2021-03-15 23:57:40|206776.3|206626.3|206768.8|206618.8|206776.3|206626.3|206764.8|206614.8|13
1615852670000|2021-03-15 23:57:50|206751.4|206601.4|206764.9|206614.9|206765|206615|206751.4|206601.4|10
1615852680000|2021-03-15 23:58:00|206764.4|206614.4|206757.9|206607.9|206768|206618|206756.2|206606.2|16
1615852690000|2021-03-15 23:58:10|206765.7|206615.7|206767.8|206617.8|206775.9|206625.9|206756.8|206606.8|17
1615852700000|2021-03-15 23:58:20|206767.3|206617.3|206781.6|206631.6|206782.9|206632.9|206767.3|206617.3|26
1615852710000|2021-03-15 23:58:30|206783.6|206633.6|206785.8|206635.8|206787.5|206637.5|206781.7|206631.7|16
1615852720000|2021-03-15 23:58:40|206784.6|206634.6|206782.4|206632.4|206786.2|206636.2|206779.3|206629.3|16
1615852730000|2021-03-15 23:58:50|206781.6|206631.6|206781.8|206631.8|206793.5|206643.5|206766|206616|18
1615852740000|2021-03-15 23:59:00|206780.6|206630.6|206786.3|206636.3|206798|206648|206772.5|206622.5|20
1615852750000|2021-03-15 23:59:10|206786.1|206636.1|206778|206628|206790.8|206640.8|206778|206628|10
1615852760000|2021-03-15 23:59:20|206782.1|206632.1|206783.3|206633.3|206786.8|206636.8|206779.3|206629.3|13
1615852770000|2021-03-15 23:59:30|206783.9|206633.9|206783.3|206633.3|206785.1|206635.1|206781.6|206631.6|17
1615852780000|2021-03-15 23:59:40|206782.9|206632.9|206773.7|206623.7|206785|206635|206773.7|206623.7|22
1615852790000|2021-03-15 23:59:50|206778.9|206628.9|206773|206623|206785.4|206635.4|206769.2|206619.2|24
1615766400000|2021-03-15 00:00:00|207263.1|206999.4|207197.4|207047.4|207263.1|207055.3|207189.1|206999.4|17
1615766410000|2021-03-15 00:00:10|207199.9|207049.9|207196.5|207046.5|207200.3|207050.3|207195.8|207045.8|19
1615766420000|2021-03-15 00:00:20|207195.6|207045.6|207196.6|207046.6|207198.6|207048.6|207193|207043|20
1615766430000|2021-03-15 00:00:30|207196.1|207046.1|207195.5|207045.5|207201.6|207051.6|207195.5|207045.5|6
1615766440000|2021-03-15 00:00:40|207196.2|207046.2|207199.5|207049.5|207199.5|207049.5|207192|207042|27
1615766450000|2021-03-15 00:00:50|207199.7|207049.7|207195.9|207045.9|207199.7|207049.7|207194.9|207044.9|15
1615766460000|2021-03-15 00:01:00|207190.8|207040.8|207201.9|207051.9|207211.1|207061.1|207190.8|207040.8|34
1615766470000|2021-03-15 00:01:10|207201.8|207051.8|207163.2|207013.2|207224.8|207052.1|207163.2|206959.6|21
1615766480000|2021-03-15 00:01:20|207219.5|206951.9|207122.9|206972.9|207219.5|207013.5|207122|206951.9|30
1615766490000|2021-03-15 00:01:30|207128.8|206978.8|207192.4|207042.4|207194.2|207044.2|207125.8|206975.8|30
1615766500000|2021-03-15 00:01:40|207192.1|207042.1|207192.7|207042.7|207194.5|207044.5|207190|207040|20
1615766510000|2021-03-15 00:01:50|207192.4|207042.4|207190.8|207040.8|207192.4|207042.4|207189.8|207039.8|21
1615766520000|2021-03-15 00:02:00|207188.9|207038.9|207190|207040|207253.3|207042|207187.1|206991.5|21
1615766530000|2021-03-15 00:02:10|207190.1|207040.1|207190|207040|207191|207041|207187.9|207037.9|18
1615766540000|2021-03-15 00:02:20|207196.2|207046.2|207175.6|207025.6|207196.2|207046.2|207169.3|207019.3|26
1615766550000|2021-03-15 00:02:30|207174.8|207024.8|207169.1|207019.1|207181.3|207031.3|207168.6|207018.6|30
1615766560000|2021-03-15 00:02:40|207176.9|207026.9|207176.7|207026.7|207177.5|207027.5|207175.3|207025.3|13
1615766570000|2021-03-15 00:02:50|207177.2|207027.2|207176.8|207026.8|207183.3|207033.3|207170.6|207020.6|24
1615766580000|2021-03-15 00:03:00|207176.5|207026.5|207171.3|207021.3|207181.5|207031.5|207171.3|207021.3|22
1615766590000|2021-03-15 00:03:10|207171|207021|207170.8|207020.8|207171.7|207021.7|207169.1|207019.1|18
1615766600000|2021-03-15 00:03:20|207170.5|207020.5|207170.4|207020.4|207173|207023|207170|207020|21
1615766610000|2021-03-15 00:03:30|207169.8|207019.8|207154.6|207004.6|207169.8|207019.8|207151.9|207001.9|14
1615766620000|2021-03-15 00:03:40|207149.2|206999.2|207152.9|207002.9|207152.9|207002.9|207147.8|206997.8|13
1615766630000|2021-03-15 00:03:50|207153.5|207003.5|207169.6|207019.6|207170.7|207020.7|207152.6|207002.6|14
1615766640000|2021-03-15 00:04:00|207169.5|207019.5|207167.3|207017.3|207177.4|207027.4|207152.8|207002.8|30
1615766650000|2021-03-15 00:04:10|207166.5|207016.5|207165.1|207015.1|207169.4|207019.4|207162.4|207012.4|24
1615766660000|2021-03-15 00:04:20|207164.8|207014.8|207172.1|207022.1|207175.5|207025.5|207164.6|207014.6|19
1615766670000|2021-03-15 00:04:30|207171.6|207021.6|207172.1|207022.1|207172.5|207022.5|207167.4|207017.4|19
1615766680000|2021-03-15 00:04:40|207174|207024|207184.7|207034.7|207207.4|207057.4|207172.5|207022.5|22
1615766690000|2021-03-15 00:04:50|207186.1|207036.1|207179.8|207029.8|207201.8|207051.8|207178.3|207028.3|28
1615766700000|2021-03-15 00:05:00|207200.4|207050.4|207197.2|207047.2|207201.1|207051.1|207181.8|207031.8|30
1615766710000|2021-03-15 00:05:10|207198.5|207048.5|207200.5|207050.5|207200.9|207050.9|207197.3|207047.3|17
1615766720000|2021-03-15 00:05:20|207200.9|207050.9|207201.4|207051.4|207201.6|207051.6|207196.6|207046.6|22
1615766730000|2021-03-15 00:05:30|207202.4|207052.4|207176.3|207026.3|207205.3|207055.3|207173.5|207023.5|29
1615766740000|2021-03-15 00:05:40|207175.3|207025.3|207170.5|207020.5|207177.5|207027.5|207168.8|207018.8|28
1615766750000|2021-03-15 00:05:50|207171.1|207021.1|207176.5|207026.5|207176.5|207026.5|207168.3|207018.3|16
1615766760000|2021-03-15 00:06:00|207175.6|207025.6|207161.4|207011.4|207178.2|207028.2|207161.4|207011.4|26
1615766770000|2021-03-15 00:06:10|207166.2|207016.2|207171.7|207021.7|207173.8|207023.8|207164.9|207014.9|27
1615766780000|2021-03-15 00:06:20|207172|207022|207168|207018|207177.4|207027.4|207167.4|207017.4|24
1615766790000|2021-03-15 00:06:30|207168.5|207018.5|207174|207024|207174.9|207024.9|207166.1|207016.1|27
1615766800000|2021-03-15 00:06:40|207174.2|207024.2|207135|206985|207174.2|207024.2|207134.2|206984.2|21
1615766810000|2021-03-15 00:06:50|207135.1|206985.1|207131.5|206981.5|207135.1|206985.1|207131|206981|16
1615766820000|2021-03-15 00:07:00|207131.2|206981.2|207132.8|206982.8|207132.9|206982.9|207126.4|206976.4|19
1615766830000|2021-03-15 00:07:10|207133.1|206983.1|207132.7|206982.7|207133.1|206983.1|207128.5|206978.5|20
1615766840000|2021-03-15 00:07:20|207131.3|206981.3|207148|206998|207155.4|207005.4|207130.6|206980.6|17
1615766850000|2021-03-15 00:07:30|207145.8|206995.8|207148.6|206998.6|207150.3|207000.3|207145.6|206995.6|27
1615766860000|2021-03-15 00:07:40|207149.9|206999.9|207147.9|206997.9|207150.6|207000.6|207144.5|206994.5|26
1615766870000|2021-03-15 00:07:50|207148|206998|207149.5|206999.5|207149.7|206999.7|207147.6|206997.6|18
1615766880000|2021-03-15 00:08:00|207146.3|206996.3|207132.6|206982.6|207147.6|206997.6|207130.6|206980.6|25
1615766890000|2021-03-15 00:08:10|207131.1|206981.1|207132.4|206982.4|207132.8|206982.8|207126.6|206976.6|27
1615766900000|2021-03-15 00:08:20|207132|206982|207133.3|206983.3|207134.2|206984.2|207132|206982|10
1615766910000|2021-03-15 00:08:30|207133|206983|207114.5|206964.5|207133|206983|207105.6|206955.6|24
1615766920000|2021-03-15 00:08:40|207114|206964|207113.2|206963.2|207114|206964|207111.6|206961.6|12
1615766930000|2021-03-15 00:08:50|207113.4|206963.4|207114.4|206964.4|207117.1|206967.1|207113.1|206963.1|12
1615766940000|2021-03-15 00:09:00|207114.1|206964.1|207129|206979|207138.5|206988.5|207113.9|206963.9|20
1615766950000|2021-03-15 00:09:10|207132.7|206982.7|207131.1|206981.1|207152.2|207002.2|207130|206980|28
1615766960000|2021-03-15 00:09:20|207130.7|206980.7|207148.6|206998.6|207153.4|207003.4|207129.9|206979.9|24
1615766970000|2021-03-15 00:09:30|207148.8|206998.8|207147.8|206997.8|207157|207007|207139.2|206989.2|24
1615766980000|2021-03-15 00:09:40|207143.6|206993.6|207130.7|206980.7|207143.6|206993.6|207130.4|206980.4|14
1615766990000|2021-03-15 00:09:50|207131.8|206981.8|207131.7|206981.7|207132.1|206982.1|207131.4|206981.4|8
1615767000000|2021-03-15 00:10:00|207131.6|206981.6|207133.7|206983.7|207138.3|206988.3|207131.6|206981.6|27
1615767010000|2021-03-15 00:10:10|207133.2|206983.2|207134.9|206984.9|207136.1|206986.1|207132.2|206982.2|18
1615767020000|2021-03-15 00:10:20|207135.2|206985.2|207133.7|206983.7|207135.2|206985.2|207133.7|206983.7|16
1615767030000|2021-03-15 00:10:30|207133.5|206983.5|207134.5|206984.5|207136.3|206986.3|207133.2|206983.2|23
1615767040000|2021-03-15 00:10:40|207134.3|206984.3|207127.2|206977.2|207136.4|206986.4|207126|206976|22
1615767050000|2021-03-15 00:10:50|207126.8|206976.8|207105.1|206955.1|207127.5|206977.5|207105.1|206955.1|20
1615767060000|2021-03-15 00:11:00|207106.3|206956.3|207127|206977|207127|206977|207106.3|206956.3|14
1615767070000|2021-03-15 00:11:10|207129.6|206979.6|207165.9|207015.9|207171.7|207021.7|207127.9|206977.9|21
1615767080000|2021-03-15 00:11:20|207165.5|207015.5|207173.2|207023.2|207174.5|207024.5|207164.6|207014.6|20
1615767090000|2021-03-15 00:11:30|207173.7|207023.7|207171.8|207021.8|207179.4|207029.4|207169.9|207019.9|25
1615767100000|2021-03-15 00:11:40|207173.6|207023.6|207173.6|207023.6|207174|207024|207163.1|207013.1|20
1615767110000|2021-03-15 00:11:50|207171.4|207021.4|207172.4|207022.4|207173.3|207023.3|207164.9|207014.9|33
1615767120000|2021-03-15 00:12:00|207170.4|207020.4|207164|207014|207171.6|207021.6|207164|207014|28
1615767130000|2021-03-15 00:12:10|207169.7|207019.7|207167.5|207017.5|207169.7|207019.7|207163.5|207013.5|19
1615767140000|2021-03-15 00:12:20|207167.4|207017.4|207163.3|207013.3|207167.4|207017.4|207156|207006|24
1615767150000|2021-03-15 00:12:30|207163.5|207013.5|207157.6|207007.6|207164.7|207014.7|207157.6|207007.6|22
1615767160000|2021-03-15 00:12:40|207157.4|207007.4|207167.1|207017.1|207167.9|207017.9|207157|207007|24
1615767170000|2021-03-15 00:12:50|207167.6|207017.6|207165.7|207015.7|207168.1|207018.1|207163.7|207013.7|8
1615767180000|2021-03-15 00:13:00|207165.8|207015.8|207167.1|207017.1|207169.7|207019.7|207163.6|207013.6|22
1615767190000|2021-03-15 00:13:10|207167.3|207017.3|207164.9|207014.9|207167.7|207017.7|207159.8|207009.8|15
1615767200000|2021-03-15 00:13:20|207163.4|207013.4|207164.3|207014.3|207164.8|207014.8|207157.3|207007.3|20
1615767210000|2021-03-15 00:13:30|207162.5|207012.5|207157.4|207007.4|207168.3|207018.3|207157.4|207007.4|36
1615767220000|2021-03-15 00:13:40|207164.5|207014.5|207178.5|207028.5|207179.4|207029.4|207158.1|207008.1|35
1615767230000|2021-03-15 00:13:50|207189.5|207039.5|207204.4|207054.4|207204.4|207068|207118|207012.7|24
1615767240000|2021-03-15 00:14:00|207189.7|207039.7|207184.8|207034.8|207193.5|207043.5|207177.9|207027.9|23
1615767250000|2021-03-15 00:14:10|207184.3|207034.3|207184.2|207034.2|207185.6|207035.6|207172.4|207022.4|18
1615767260000|2021-03-15 00:14:20|207183.8|207033.8|207161.2|207011.2|207183.8|207033.8|207160.6|207010.6|19
1615767270000|2021-03-15 00:14:30|207160.6|207010.6|207160.2|207010.2|207169.3|207019.3|207153.1|207003.1|26
1615767280000|2021-03-15 00:14:40|207165.8|207015.8|207160.4|207010.4|207170.9|207020.9|207158.6|207008.6|24
1615767290000|2021-03-15 00:14:50|207159.6|207009.6|207157.7|207007.7|207164.1|207014.1|207157.4|207007.4|13
1615767300000|2021-03-15 00:15:00|207158.9|207008.9|207162.4|207012.4|207168.9|207018.9|207158.9|207008.9|29
1615767310000|2021-03-15 00:15:10|207161.6|207011.6|207165.5|207015.5|207172.6|207022.6|207161.6|207011.6|13
1615767320000|2021-03-15 00:15:20|207167.1|207017.1|207169.3|207019.3|207173.1|207023.1|207167.1|207017.1|28
1615767330000|2021-03-15 00:15:30|207168.5|207018.5|207166.6|207016.6|207168.9|207018.9|207165.8|207015.8|15
1615767340000|2021-03-15 00:15:40|207166.3|207016.3|207170.2|207020.2|207175|207025|207165.8|207015.8|28
1615767350000|2021-03-15 00:15:50|207170.7|207020.7|207167.9|207017.9|207170.7|207020.7|207166.6|207016.6|13
1615767360000|2021-03-15 00:16:00|207166.7|207016.7|207157.8|207007.8|207178.1|207028.1|207146.8|206996.8|25
1615767370000|2021-03-15 00:16:10|207159.2|207009.2|207122.1|206972.1|207160.3|207010.3|207117.9|206967.9|29
1615767380000|2021-03-15 00:16:20|207121.7|206971.7|207120.3|206970.3|207124.1|206974.1|207119.5|206969.5|14
1615767390000|2021-03-15 00:16:30|207120|206970|207117.5|206967.5|207122.1|206972.1|207116.7|206966.7|24
1615767400000|2021-03-15 00:16:40|207117.4|206967.4|207126.5|206976.5|207126.5|206976.5|207116.7|206966.7|21
1615767410000|2021-03-15 00:16:50|207125.7|206975.7|207139.2|206989.2|207139.2|206989.2|207124.2|206974.2|30
1615767420000|2021-03-15 00:17:00|207137.9|206987.9|207159.5|207009.5|207164.1|207014.1|207125.9|206975.9|23
1615767430000|2021-03-15 00:17:10|207161.1|207011.1|207166.5|207016.5|207166.7|207016.7|207160.2|207010.2|28
1615767440000|2021-03-15 00:17:20|207162.3|207012.3|207128.3|206978.3|207167.6|207017.6|207128.3|206978.3|27
1615767450000|2021-03-15 00:17:30|207128.4|206978.4|207130|206980|207134.9|206984.9|207120.5|206970.5|28
1615767460000|2021-03-15 00:17:40|207130.8|206980.8|207136.3|206986.3|207136.5|206986.5|207126.5|206976.5|30
1615767470000|2021-03-15 00:17:50|207128.7|206978.7|207151.9|207001.9|207153.5|207003.5|207128.7|206978.7|22
1615767480000|2021-03-15 00:18:00|207151.1|207001.1|207152.7|207002.7|207161.5|207011.5|207142.9|206992.9|23
1615767490000|2021-03-15 00:18:10|207153.1|207003.1|207152.3|207002.3|207153.1|207003.1|207151.8|207001.8|11
1615767500000|2021-03-15 00:18:20|207151.5|207001.5|207134.2|206984.2|207153.9|207003.9|207134.2|206984.2|17
1615767510000|2021-03-15 00:18:30|207132.5|206982.5|207107.3|206957.3|207133.1|206983.1|207098.9|206948.9|23
1615767520000|2021-03-15 00:18:40|207107|206957|207109.7|206959.7|207116.4|206966.4|207103.1|206953.1|23
1615767530000|2021-03-15 00:18:50|207108.8|206958.8|207108.5|206958.5|207108.8|206958.8|207105.6|206955.6|19
1615767540000|2021-03-15 00:19:00|207108.4|206958.4|207128.6|206978.6|207129.9|206979.9|207106.9|206956.9|17
1615767550000|2021-03-15 00:19:10|207129.8|206979.8|207136.7|206986.7|207137.6|206987.6|207129.8|206979.8|32
1615767560000|2021-03-15 00:19:20|207138.3|206988.3|207144.2|206994.2|207155.1|207005.1|207138.3|206988.3|25
1615767570000|2021-03-15 00:19:30|207146.6|206996.6|207124.1|206974.1|207146.6|206996.6|207120|206970|28
1615767580000|2021-03-15 00:19:40|207123.8|206973.8|207116.1|206966.1|207124.8|206974.8|207116.1|206966.1|20
1615767590000|2021-03-15 00:19:50|207116.9|206966.9|207102.6|206952.6|207116.9|206966.9|207082.9|206932.9|18
1615767600000|2021-03-15 00:20:00|207102.7|206952.7|207105.2|206955.2|207116.4|206966.4|207101.5|206951.5|24
1615767610000|2021-03-15 00:20:10|207105.5|206955.5|207122.6|206972.6|207127.9|206977.9|207105.5|206955.5|29
1615767620000|2021-03-15 00:20:20|207123.2|206973.2|207128.3|206978.3|207135.4|206985.4|207121.8|206971.8|20
1615767630000|2021-03-15 00:20:30|207128.4|206978.4|207127.9|206977.9|207129|206979|207122.2|206972.2|11
1615767640000|2021-03-15 00:20:40|207127.8|206977.8|207133.6|206983.6|207137.1|206987.1|207127.8|206977.8|24
1615767650000|2021-03-15 00:20:50|207135.7|206985.7|207142.2|206992.2|207144|206994|207134.7|206984.7|33
1615767660000|2021-03-15 00:21:00|207145|206995|207144.9|206994.9|207145.7|206995.7|207134.4|206984.4|30
1615767670000|2021-03-15 00:21:10|207144.5|206994.5|207145.6|206995.6|207145.6|206995.6|207135.2|206985.2|28
1615767680000|2021-03-15 00:21:20|207144.3|206994.3|207137|206987|207157.5|207007.5|207137|206987|22
1615767690000|2021-03-15 00:21:30|207170.3|207020.3|207164.5|207014.5|207174.8|207024.8|207158.7|207008.7|33
1615767700000|2021-03-15 00:21:40|207165.4|207015.4|207180.7|207030.7|207180.7|207030.7|207163.8|207013.8|20
1615767710000|2021-03-15 00:21:50|207183|207033|207185.3|207035.3|207188.3|207038.3|207183|207033|16
1615767720000|2021-03-15 00:22:00|207184.4|207034.4|207180.7|207030.7|207185.7|207035.7|207169.7|207019.7|18
1615767730000|2021-03-15 00:22:10|207181.4|207031.4|207184.1|207034.1|207186|207036|207181.1|207031.1|11
1615767740000|2021-03-15 00:22:20|207183.2|207033.2|207164.1|207014.1|207183.2|207033.2|207156.8|207006.8|31
1615767750000|2021-03-15 00:22:30|207161.5|207011.5|207162.4|207012.4|207165.6|207015.6|207160.1|207010.1|20
1615767760000|2021-03-15 00:22:40|207162|207012|207162.3|207012.3|207166.2|207016.2|207159.7|207009.7|29
1615767770000|2021-03-15 00:22:50|207162.2|207012.2|207164.2|207014.2|207165.9|207015.9|207157.7|207007.7|22
1615767780000|2021-03-15 00:23:00|207164.1|207014.1|207162.5|207012.5|207164.1|207014.1|207154.3|207004.3|31
1615767790000|2021-03-15 00:23:10|207161.8|207011.8|207130.8|206980.8|207164.3|207014.3|207130.6|206980.6|18
1615767800000|2021-03-15 00:23:20|207128.6|206978.6|207134.5|206984.5|207134.5|206984.5|207128.6|206978.6|13
1615767810000|2021-03-15 00:23:30|207134.8|206984.8|207131.7|206981.7|207134.8|206984.8|207131.5|206981.5|13
1615767820000|2021-03-15 00:23:40|207131.8|206981.8|207149.4|206999.4|207150.9|207000.9|207130.8|206980.8|18
1615767830000|2021-03-15 00:23:50|207137.4|206987.4|207146.8|206996.8|207159.4|207009.4|207137.4|206987.4|24
1615767840000|2021-03-15 00:24:00|207147|206997|207116.5|206966.5|207156.1|207006.1|207116.5|206966.5|23
1615767850000|2021-03-15 00:24:10|207120.5|206970.5|207116|206966|207121.8|206971.8|207112.9|206962.9|35
1615767860000|2021-03-15 00:24:20|207114|206964|207113.8|206963.8|207118.7|206968.7|207112.2|206962.2|20
1615767870000|2021-03-15 00:24:30|207114.9|206964.9|207114|206964|207118.4|206968.4|207113.3|206963.3|20
1615767880000|2021-03-15 00:24:40|207114.8|206964.8|207107.8|206957.8|207116.1|206966.1|207103.6|206953.6|15
1615767890000|2021-03-15 00:24:50|207107.5|206957.5|207106.4|206956.4|207108|206958|207105.4|206955.4|11
1615767900000|2021-03-15 00:25:00|207107.9|206957.9|207109.5|206959.5|207110.5|206960.5|207099.8|206949.8|12
1615767910000|2021-03-15 00:25:10|207109.4|206959.4|207110.9|206960.9|207112.2|206962.2|207108.6|206958.6|16
1615767920000|2021-03-15 00:25:20|207110.4|206960.4|207112.4|206962.4|207113.3|206963.3|207110|206960|18
1615767930000|2021-03-15 00:25:30|207112.7|206962.7|207112.4|206962.4|207113.1|206963.1|207112.2|206962.2|15
1615767940000|2021-03-15 00:25:40|207111.8|206961.8|207106.9|206956.9|207112.8|206962.8|207106.3|206956.3|17
1615767950000|2021-03-15 00:25:50|207107|206957|207088.7|206938.7|207107|206957|207082.4|206932.4|17
1615767960000|2021-03-15 00:26:00|207087.9|206937.9|207082.9|206932.9|207092.9|206942.9|207081.5|206931.5|28
1615767970000|2021-03-15 00:26:10|207083|206933|207070.1|206920.1|207083|206933|207066.3|206916.3|13
1615767980000|2021-03-15 00:26:20|207069.7|206919.7|207073.2|206923.2|207076.1|206926.1|207069.6|206919.6|19
1615767990000|2021-03-15 00:26:30|207069.9|206919.9|207090.5|206940.5|207096.5|206946.5|207069.6|206919.6|24
1615768000000|2021-03-15 00:26:40|207091.6|206941.6|207085.6|206935.6|207100|206950|207085.6|206935.6|27
1615768010000|2021-03-15 00:26:50|207082.9|206932.9|207087.3|206937.3|207091|206941|207078.9|206928.9|33
1615768020000|2021-03-15 00:27:00|207088.6|206938.6|207087.3|206937.3|207089.2|206939.2|207087|206937|16
1615768030000|2021-03-15 00:27:10|207085.7|206935.7|207075.9|206925.9|207085.7|206935.7|207075.5|206925.5|21
1615768040000|2021-03-15 00:27:20|207080|206930|207082.7|206932.7|207083.2|206933.2|207075.5|206925.5|20
1615768050000|2021-03-15 00:27:30|207082.6|206932.6|207078.7|206928.7|207083.5|206933.5|207074.6|206924.6|19
1615768060000|2021-03-15 00:27:40|207079.3|206929.3|207081.3|206931.3|207085.8|206935.8|207070.5|206920.5|21
1615768070000|2021-03-15 00:27:50|207081|206931|207073.5|206923.5|207090.9|206940.9|207072.9|206922.9|26
1615768080000|2021-03-15 00:28:00|207073.6|206923.6|207073.8|206923.8|207079.6|206929.6|207070.4|206920.4|16
1615768090000|2021-03-15 00:28:10|207076.3|206926.3|207083.2|206933.2|207085.6|206935.6|207070.7|206920.7|17
1615768100000|2021-03-15 00:28:20|207082|206932|207085.5|206935.5|207095.6|206945.6|207080.7|206930.7|28
1615768110000|2021-03-15 00:28:30|207088.6|206938.6|207088.6|206938.6|207094.9|206944.9|207085.1|206935.1|28
1615768120000|2021-03-15 00:28:40|207088.5|206938.5|207096.1|206946.1|207098.5|206948.5|207081.4|206931.4|24
1615768130000|2021-03-15 00:28:50|207096.2|206946.2|207092.4|206942.4|207099.3|206949.3|207082.9|206932.9|23
1615768140000|2021-03-15 00:29:00|207092.1|206942.1|207082|206932|207107.3|206957.3|207079.1|206929.1|27
1615768150000|2021-03-15 00:29:10|207082.6|206932.6|207081.3|206931.3|207082.6|206932.6|207080.1|206930.1|15
1615768160000|2021-03-15 00:29:20|207081.2|206931.2|207089.6|206939.6|207090|206940|207073.1|206923.1|32
1615768170000|2021-03-15 00:29:30|207089.8|206939.8|207102.1|206952.1|207109.7|206959.7|207089.8|206939.8|32
1615768180000|2021-03-15 00:29:40|207102.5|206952.5|207101.3|206951.3|207110.2|206960.2|207101.3|206951.3|24
1615768190000|2021-03-15 00:29:50|207101.6|206951.6|207101.4|206951.4|207105.8|206955.8|207100.5|206950.5|17
1615768200000|2021-03-15 00:30:00|207102.1|206952.1|207108.4|206958.4|207110.9|206960.9|207102.1|206952.1|32
1615768210000|2021-03-15 00:30:10|207108.2|206958.2|207102.4|206952.4|207109.5|206959.5|207100.3|206950.3|19
1615768220000|2021-03-15 00:30:20|207102.5|206952.5|207120.9|206970.9|207121.6|206971.6|207099.9|206949.9|20
1615768230000|2021-03-15 00:30:30|207122.2|206972.2|207122.1|206972.1|207129.2|206979.2|207117.7|206967.7|24
1615768240000|2021-03-15 00:30:40|207121.8|206971.8|207113.9|206963.9|207132.3|206982.3|207113.9|206963.9|31
1615768250000|2021-03-15 00:30:50|207116.5|206966.5|207114.1|206964.1|207125.5|206975.5|207114.1|206964.1|25
1615768260000|2021-03-15 00:31:00|207114.9|206964.9|207119.2|206969.2|207127.5|206977.5|207114.9|206964.9|18
1615768270000|2021-03-15 00:31:10|207118.5|206968.5|207118.8|206968.8|207123.6|206973.6|207118.4|206968.4|21
1615768280000|2021-03-15 00:31:20|207119|206969|207116.8|206966.8|207121.3|206971.3|207112.9|206962.9|17
1615768290000|2021-03-15 00:31:30|207121.3|206971.3|207143.5|206993.5|207147|206997|207118.1|206968.1|20
1615768300000|2021-03-15 00:31:40|207140|206990|207132.5|206982.5|207144.4|206994.4|207131.8|206981.8|35
1615768310000|2021-03-15 00:31:50|207137|206987|207124.9|206974.9|207137|206987|207119.5|206969.5|21
1615768320000|2021-03-15 00:32:00|207124.6|206974.6|207079.4|206929.4|207124.9|206974.9|207079.4|206929.4|25
1615768330000|2021-03-15 00:32:10|207079.7|206929.7|207065.3|206915.3|207085.7|206935.7|207061.5|206911.5|24
1615768340000|2021-03-15 00:32:20|207065.1|206915.1|207065.7|206915.7|207068.3|206918.3|207064.7|206914.7|20
1615768350000|2021-03-15 00:32:30|207065.3|206915.3|207043|206893|207067.2|206917.2|207034.7|206884.7|27
1615768360000|2021-03-15 00:32:40|207042.8|206892.8|207018.4|206868.4|207043.6|206893.6|207013.2|206863.2|24
1615768370000|2021-03-15 00:32:50|207017.8|206867.8|207020.3|206870.3|207021.9|206871.9|207015.8|206865.8|22
1615768380000|2021-03-15 00:33:00|207020.5|206870.5|207020.1|206870.1|207021.7|206871.7|207018.8|206868.8|21
1615768390000|2021-03-15 00:33:10|207020.3|206870.3|206989.1|206839.1|207020.3|206870.3|206989.1|206839.1|25
1615768400000|2021-03-15 00:33:20|206993.2|206843.2|207022.2|206872.2|207025.1|206875.1|206993.1|206843.1|29
1615768410000|2021-03-15 00:33:30|207023.2|206873.2|207022.3|206872.3|207028.1|206878.1|207018.2|206868.2|29
1615768420000|2021-03-15 00:33:40|207021.5|206871.5|207020.8|206870.8|207021.5|206871.5|207019.5|206869.5|18
1615768430000|2021-03-15 00:33:50|207021.2|206871.2|207020.1|206870.1|207025.4|206875.4|207020.1|206870.1|16
1615768440000|2021-03-15 00:34:00|207017.7|206867.7|207021.5|206871.5|207031.9|206881.9|207017.7|206867.7|21
1615768450000|2021-03-15 00:34:10|207021.1|206871.1|207021.5|206871.5|207023.6|206873.6|207020.9|206870.9|21
1615768460000|2021-03-15 00:34:20|207021|206871|207020.5|206870.5|207021|206871|207020|206870|6
1615768470000|2021-03-15 00:34:30|207020.2|206870.2|207028.9|206878.9|207031.7|206881.7|207018.9|206868.9|20
1615768480000|2021-03-15 00:34:40|207027.6|206877.6|207020.9|206870.9|207027.6|206877.6|207020.9|206870.9|13
1615768490000|2021-03-15 00:34:50|207020.3|206870.3|207005.5|206855.5|207020.3|206870.3|206995.9|206845.9|21
1615768500000|2021-03-15 00:35:00|207006.4|206856.4|207022.8|206872.8|207022.8|206872.8|206980.3|206830.3|33
1615768510000|2021-03-15 00:35:10|207024.4|206874.4|207022|206872|207024.4|206874.4|207021.7|206871.7|24
1615768520000|2021-03-15 00:35:20|207021.7|206871.7|207021.9|206871.9|207025.7|206875.7|207019.9|206869.9|30
1615768530000|2021-03-15 00:35:30|207040.6|206890.6|207044.2|206894.2|207049.3|206899.3|207040.6|206890.6|23
1615768540000|2021-03-15 00:35:40|207043.5|206893.5|207064.4|206914.4|207064.4|206914.4|207041.9|206891.9|15
1615768550000|2021-03-15 00:35:50|207068|206918|207067.5|206917.5|207069.9|206919.9|207062.3|206912.3|24
1615768560000|2021-03-15 00:36:00|207068.4|206918.4|207060.3|206910.3|207068.4|206918.4|207060.3|206910.3|18
1615768570000|2021-03-15 00:36:10|207061.9|206911.9|207063.3|206913.3|207064.5|206914.5|207061.9|206911.9|17
1615768580000|2021-03-15 00:36:20|207065.2|206915.2|207074.9|206924.9|207076.9|206926.9|207065.2|206915.2|14
1615768590000|2021-03-15 00:36:30|207074.1|206924.1|207089.3|206939.3|207092.6|206942.6|207070.2|206920.2|26
1615768600000|2021-03-15 00:36:40|207089.5|206939.5|207093.6|206943.6|207093.7|206943.7|207088.1|206938.1|21
1615768610000|2021-03-15 00:36:50|207093.8|206943.8|207094.3|206944.3|207094.3|206944.3|207087.6|206937.6|18
1615768620000|2021-03-15 00:37:00|207092.5|206942.5|207090|206940|207094|206944|207090|206940|9
1615768630000|2021-03-15 00:37:10|207090.6|206940.6|207087.4|206937.4|207098.4|206948.4|207085.6|206935.6|21
1615768640000|2021-03-15 00:37:20|207108.5|206958.5|207117.1|206967.1|207118|206968|207106.3|206956.3|28
1615768650000|2021-03-15 00:37:30|207112.9|206962.9|207112.4|206962.4|207113.4|206963.4|207111.5|206961.5|16
1615768660000|2021-03-15 00:37:40|207111.8|206961.8|207116.1|206966.1|207117.6|206967.6|207111.8|206961.8|13
1615768670000|2021-03-15 00:37:50|207115|206965|207113.5|206963.5|207115.7|206965.7|207113.5|206963.5|21
1615768680000|2021-03-15 00:38:00|207113.6|206963.6|207119.3|206969.3|207123.7|206973.7|207113.4|206963.4|16
1615768690000|2021-03-15 00:38:10|207117.2|206967.2|207157.8|207007.8|207163.1|207013.1|207115.6|206965.6|31
1615768700000|2021-03-15 00:38:20|207157.9|207007.9|207155.8|207005.8|207158.3|207008.3|207154.9|207004.9|10
1615768710000|2021-03-15 00:38:30|207155.2|207005.2|207105.5|206955.5|207155.2|207005.2|207105.5|206955.5|24
1615768720000|2021-03-15 00:38:40|207108.5|206958.5|207110.1|206960.1|207110.5|206960.5|207101.4|206951.4|21
1615768730000|2021-03-15 00:38:50|207110|206960|207110.4|206960.4|207110.7|206960.7|207101|206951|21
1615768740000|2021-03-15 00:39:00|207105.3|206955.3|207109.1|206959.1|207111.2|206961.2|207105.3|206955.3|16
1615768750000|2021-03-15 00:39:10|207109.2|206959.2|207108.3|206958.3|207109.7|206959.7|207107.1|206957.1|14
1615768760000|2021-03-15 00:39:20|207109.1|206959.1|207112|206962|207113.8|206963.8|207104.6|206954.6|17
1615768770000|2021-03-15 00:39:30|207113.1|206963.1|207110.7|206960.7|207113.7|206963.7|207109.6|206959.6|17
1615768780000|2021-03-15 00:39:40|207110.4|206960.4|207111.1|206961.1|207113.4|206963.4|207109.1|206959.1|14
1615768790000|2021-03-15 00:39:50|207107.2|206957.2|207098.6|206948.6|207109.2|206959.2|207088.1|206938.1|27
1615768800000|2021-03-15 00:40:00|207100.6|206950.6|207094.8|206944.8|207100.9|206950.9|207072.9|206922.9|27
1615768810000|2021-03-15 00:40:10|207095.6|206945.6|207104|206954|207104.6|206954.6|207080.9|206930.9|20
1615768820000|2021-03-15 00:40:20|207104.2|206954.2|207103.7|206953.7|207105.1|206955.1|207103.2|206953.2|11
1615768830000|2021-03-15 00:40:30|207104.2|206954.2|207106.6|206956.6|207106.9|206956.9|207104.2|206954.2|33
1615768840000|2021-03-15 00:40:40|207106.4|206956.4|207110.3|206960.3|207111|206961|207104.5|206954.5|23
1615768850000|2021-03-15 00:40:50|207109.8|206959.8|207108|206958|207109.8|206959.8|207097.3|206947.3|29
1615768860000|2021-03-15 00:41:00|207107.6|206957.6|207098.6|206948.6|207108|206958|207098.6|206948.6|19
1615768870000|2021-03-15 00:41:10|207098.4|206948.4|207100.9|206950.9|207103.8|206953.8|207098.3|206948.3|15
1615768880000|2021-03-15 00:41:20|207100.8|206950.8|207096.1|206946.1|207106.7|206956.7|207096.1|206946.1|14
1615768890000|2021-03-15 00:41:30|207104|206954|207102.1|206952.1|207108.5|206958.5|207097.1|206947.1|27
1615768900000|2021-03-15 00:41:40|207102.6|206952.6|207102.3|206952.3|207109|206959|207096.8|206946.8|20
1615768910000|2021-03-15 00:41:50|207101.9|206951.9|207099.6|206949.6|207104.2|206954.2|207097.4|206947.4|18
1615768920000|2021-03-15 00:42:00|207100|206950|207122.5|206972.5|207122.5|206972.5|207099.7|206949.7|23
1615768930000|2021-03-15 00:42:10|207122.7|206972.7|207129.6|206979.6|207130.3|206980.3|207120.3|206970.3|34
1615768940000|2021-03-15 00:42:20|207130.1|206980.1|207131|206981|207135.3|206985.3|207127.4|206977.4|23
1615768950000|2021-03-15 00:42:30|207130.6|206980.6|207141|206991|207146.8|206996.8|207130.6|206980.6|31
1615768960000|2021-03-15 00:42:40|207141.1|206991.1|207138.1|206988.1|207143.3|206993.3|207138|206988|14
1615768970000|2021-03-15 00:42:50|207137.6|206987.6|207129.9|206979.9|207137.6|206987.6|207127.3|206977.3|23
1615768980000|2021-03-15 00:43:00|207129.6|206979.6|207100.7|206950.7|207129.6|206979.6|207100.7|206950.7|18
1615768990000|2021-03-15 00:43:10|207105.1|206955.1|207091.5|206941.5|207121.2|206971.2|207089.4|206939.4|18
1615769000000|2021-03-15 00:43:20|207091.9|206941.9|207086.2|206936.2|207091.9|206941.9|207078.1|206928.1|10
1615769010000|2021-03-15 00:43:30|207087.5|206937.5|207087.8|206937.8|207090|206940|207081.8|206931.8|14
1615769020000|2021-03-15 00:43:40|207087.3|206937.3|207092.9|206942.9|207096.5|206946.5|207076.3|206926.3|28
1615769030000|2021-03-15 00:43:50|207093.4|206943.4|207096.8|206946.8|207101.6|206951.6|207091|206941|26
1615769040000|2021-03-15 00:44:00|207097.3|206947.3|207090|206940|207097.5|206947.5|207090|206940|15
1615769050000|2021-03-15 00:44:10|207091.8|206941.8|207097.3|206947.3|207097.7|206947.7|207091.8|206941.8|15
1615769060000|2021-03-15 00:44:20|207097.6|206947.6|207099.5|206949.5|207099.6|206949.6|207096.9|206946.9|12
1615769070000|2021-03-15 00:44:30|207099.4|206949.4|207102.9|206952.9|207106.5|206956.5|207094.9|206944.9|20
1615769080000|2021-03-15 00:44:40|207101.8|206951.8|207094|206944|207104.4|206954.4|207091.9|206941.9|33
1615769090000|2021-03-15 00:44:50|207094.3|206944.3|207096.1|206946.1|207101.7|206951.7|207094.3|206944.3|21
1615769100000|2021-03-15 00:45:00|207095.9|206945.9|207098.8|206948.8|207098.9|206948.9|207086.3|206936.3|20
1615769110000|2021-03-15 00:45:10|207098.7|206948.7|207099.2|206949.2|207102.5|206952.5|207081.7|206931.7|27
1615769120000|2021-03-15 00:45:20|207099.1|206949.1|207101.6|206951.6|207102.6|206952.6|207097.9|206947.9|26
1615769130000|2021-03-15 00:45:30|207098.3|206948.3|207089.8|206939.8|207101.9|206951.9|207083.4|206933.4|19
1615769140000|2021-03-15 00:45:40|207094.1|206944.1|207102.1|206952.1|207102.6|206952.6|207090.7|206940.7|15
1615769150000|2021-03-15 00:45:50|207101.2|206951.2|207092.3|206942.3|207102.2|206952.2|207085.7|206935.7|26
1615769160000|2021-03-15 00:46:00|207092|206942|207090.8|206940.8|207092.3|206942.3|207089.7|206939.7|18
1615769170000|2021-03-15 00:46:10|207091.2|206941.2|207086.5|206936.5|207092.5|206942.5|207086.5|206936.5|16
1615769180000|2021-03-15 00:46:20|207085.9|206935.9|207090|206940|207090.1|206940.1|207085.2|206935.2|23
1615769190000|2021-03-15 00:46:30|207089.9|206939.9|207088.7|206938.7|207092.2|206942.2|207085.5|206935.5|20
1615769200000|2021-03-15 00:46:40|207089.6|206939.6|207090|206940|207090.5|206940.5|207089.3|206939.3|19
1615769210000|2021-03-15 00:46:50|207089.9|206939.9|207090.9|206940.9|207090.9|206940.9|207086.1|206936.1|12
1615769220000|2021-03-15 00:47:00|207090.8|206940.8|207094.1|206944.1|207094.4|206944.4|207087.9|206937.9|13
1615769230000|2021-03-15 00:47:10|207093.7|206943.7|207124.9|206974.9|207124.9|206974.9|207090|206940|25
1615769240000|2021-03-15 00:47:20|207124.7|206974.7|207124.1|206974.1|207126.1|206976.1|207121.9|206971.9|23
1615769250000|2021-03-15 00:47:30|207126.2|206976.2|207122.4|206972.4|207128.4|206978.4|207120.5|206970.5|13
1615769260000|2021-03-15 00:47:40|207122.5|206972.5|207127.9|206977.9|207130.1|206980.1|207121.4|206971.4|33
1615769270000|2021-03-15 00:47:50|207132|206982|207152.9|207002.9|207154.8|207004.8|207131.3|206981.3|27
1615769280000|2021-03-15 00:48:00|207152|207002|207153|207003|207157.3|207007.3|207150.3|207000.3|25
1615769290000|2021-03-15 00:48:10|207152.9|207002.9|207151.7|207001.7|207155.8|207005.8|207148.9|206998.9|26
1615769300000|2021-03-15 00:48:20|207150.7|207000.7|207153.5|207003.5|207156.6|207006.6|207139.4|206989.4|25
1615769310000|2021-03-15 00:48:30|207155.4|207005.4|207150.4|207000.4|207157.3|207007.3|207150.4|207000.4|22
1615769320000|2021-03-15 00:48:40|207150.1|207000.1|207153.7|207003.7|207155.2|207005.2|207149.6|206999.6|21
1615769330000|2021-03-15 00:48:50|207155.3|207005.3|207152.2|207002.2|207155.5|207005.5|207149.8|206999.8|13
1615769340000|2021-03-15 00:49:00|207153|207003|207157.6|207007.6|207157.6|207007.6|207151.4|207001.4|16
1615769350000|2021-03-15 00:49:10|207155.9|207005.9|207233.7|207083.7|207238.3|207088.3|207154.9|207004.9|29
1615769360000|2021-03-15 00:49:20|207231.1|207081.1|207222.1|207072.1|207231.1|207081.1|207220|207070|23
1615769370000|2021-03-15 00:49:30|207222.5|207072.5|207222|207072|207222.5|207072.5|207219.3|207069.3|16
1615769380000|2021-03-15 00:49:40|207221.9|207071.9|207221.6|207071.6|207221.9|207071.9|207220.6|207070.6|12
1615769390000|2021-03-15 00:49:50|207221.7|207071.7|207216.8|207066.8|207223.5|207073.5|207215.2|207065.2|21
1615769400000|2021-03-15 00:50:00|207212.1|207062.1|207217.7|207067.7|207225.3|207075.3|207192.6|207042.6|35
1615769410000|2021-03-15 00:50:10|207215.6|207065.6|207214.6|207064.6|207221|207071|207211.2|207061.2|28
1615769420000|2021-03-15 00:50:20|207213|207063|207225.2|207075.2|207231.3|207081.3|207213|207063|23
1615769430000|2021-03-15 00:50:30|207224.9|207074.9|207223.7|207073.7|207229.9|207079.9|207219.3|207069.3|15
1615769440000|2021-03-15 00:50:40|207224|207074|207229.1|207079.1|207229.1|207079.1|207220.7|207070.7|20
1615769450000|2021-03-15 00:50:50|207228.9|207078.9|207230.9|207080.9|207230.9|207080.9|207225.5|207075.5|17
1615769460000|2021-03-15 00:51:00|207231|207081|207266.1|207116.1|207266.1|207116.1|207224.2|207074.2|28
1615769470000|2021-03-15 00:51:10|207263.4|207113.4|207265.2|207115.2|207273.2|207123.2|207260.6|207110.6|19
1615769480000|2021-03-15 00:51:20|207265.5|207115.5|207232.1|207082.1|207265.5|207115.5|207229.5|207079.5|25
1615769490000|2021-03-15 00:51:30|207237.3|207087.3|207268.1|207118.1|207270.8|207120.8|207236.9|207086.9|21
1615769500000|2021-03-15 00:51:40|207269.3|207119.3|207258.9|207108.9|207270.8|207120.8|207258.9|207108.9|19
1615769510000|2021-03-15 00:51:50|207237.3|207087.3|207229.1|207079.1|207249.8|207099.8|207227.3|207077.3|24
1615769520000|2021-03-15 00:52:00|207228.8|207078.8|207233.8|207083.8|207234.6|207084.6|207228.6|207078.6|19
1615769530000|2021-03-15 00:52:10|207233.6|207083.6|207226.5|207076.5|207236.2|207086.2|207219.8|207069.8|18
1615769540000|2021-03-15 00:52:20|207227.8|207077.8|207208.3|207058.3|207228.6|207078.6|207208.3|207058.3|21
1615769550000|2021-03-15 00:52:30|207208.6|207058.6|207226.4|207076.4|207232.8|207082.8|207205.9|207055.9|27
1615769560000|2021-03-15 00:52:40|207232.7|207082.7|207240.5|207090.5|207240.5|207090.5|207225.9|207075.9|25
1615769570000|2021-03-15 00:52:50|207240.7|207090.7|207229|207079|207242.2|207092.2|207229|207079|22
1615769580000|2021-03-15 00:53:00|207229.6|207079.6|207255.2|207105.2|207258.2|207108.2|207225.8|207075.8|20
1615769590000|2021-03-15 00:53:10|207257.1|207107.1|207264.3|207114.3|207264.9|207114.9|207255.5|207105.5|28
1615769600000|2021-03-15 00:53:20|207263.9|207113.9|207255.7|207105.7|207266.2|207116.2|207254.1|207104.1|21
1615769610000|2021-03-15 00:53:30|207251.3|207101.3|207253.9|207103.9|207254.1|207104.1|207250.4|207100.4|18
1615769620000|2021-03-15 00:53:40|207254.5|207104.5|207252|207102|207257.9|207107.9|207251.1|207101.1|19
1615769630000|2021-03-15 00:53:50|207252.3|207102.3|207255.4|207105.4|207256.1|207106.1|207252.1|207102.1|13
1615769640000|2021-03-15 00:54:00|207255.2|207105.2|207266.3|207116.3|207267.3|207117.3|207253.8|207103.8|30
1615769650000|2021-03-15 00:54:10|207266.1|207116.1|207278.3|207128.3|207282.2|207132.2|207260.4|207110.4|23
1615769660000|2021-03-15 00:54:20|207294.3|207144.3|207309.3|207159.3|207310.2|207160.2|207294.3|207144.3|28
1615769670000|2021-03-15 00:54:30|207309.8|207159.8|207319|207169|207325.9|207175.9|207306.9|207156.9|21
1615769680000|2021-03-15 00:54:40|207319.1|207169.1|207348|207198|207348|207198|207317.8|207167.8|28
1615769690000|2021-03-15 00:54:50|207349|207199|207346.6|207196.6|207361.4|207211.4|207346|207196|28
1615769700000|2021-03-15 00:55:00|207346.9|207196.9|207355.8|207205.8|207361.5|207211.5|207346.9|207196.9|30
1615769710000|2021-03-15 00:55:10|207355.2|207205.2|207360.5|207210.5|207360.5|207210.5|207341.6|207191.6|22
1615769720000|2021-03-15 00:55:20|207358.9|207208.9|207361.4|207211.4|207366.2|207216.2|207358.9|207208.9|23
1615769730000|2021-03-15 00:55:30|207360.6|207210.6|207360.3|207210.3|207362.6|207212.6|207360.1|207210.1|17
1615769740000|2021-03-15 00:55:40|207359.9|207209.9|207362.1|207212.1|207362.1|207212.1|207356.9|207206.9|13
1615769750000|2021-03-15 00:55:50|207362.3|207212.3|207356.5|207206.5|207362.3|207212.3|207352.7|207202.7|18
1615769760000|2021-03-15 00:56:00|207358.2|207208.2|207348.6|207198.6|207358.2|207208.2|207342.5|207192.5|18
1615769770000|2021-03-15 00:56:10|207350.8|207200.8|207342.2|207192.2|207350.8|207200.8|207335.6|207185.6|25
1615769780000|2021-03-15 00:56:20|207341.9|207191.9|207331.2|207181.2|207341.9|207191.9|207329.9|207179.9|20
1615769790000|2021-03-15 00:56:30|207331.8|207181.8|207364|207214|207368.9|207218.9|207330.7|207180.7|17
1615769800000|2021-03-15 00:56:40|207364.5|207214.5|207379.3|207229.3|207380.2|207230.2|207363.2|207213.2|19
1615769810000|2021-03-15 00:56:50|207381.3|207231.3|207378|207228|207381.3|207231.3|207377|207227|9
1615769820000|2021-03-15 00:57:00|207377.4|207227.4|207370.7|207220.7|207378.2|207228.2|207370.7|207220.7|14
1615769830000|2021-03-15 00:57:10|207371.1|207221.1|207371.3|207221.3|207371.8|207221.8|207370.9|207220.9|11
1615769840000|2021-03-15 00:57:20|207371.2|207221.2|207390.5|207240.5|207394.9|207244.9|207371.2|207221.2|21
1615769850000|2021-03-15 00:57:30|207392.3|207242.3|207389.6|207239.6|207393|207243|207386.7|207236.7|25
1615769860000|2021-03-15 00:57:40|207389.7|207239.7|207407.8|207257.8|207407.9|207257.9|207378.5|207228.5|23
1615769870000|2021-03-15 00:57:50|207408.3|207258.3|207385.8|207235.8|207408.3|207258.3|207379.8|207229.8|18
1615769880000|2021-03-15 00:58:00|207385.3|207235.3|207381.2|207231.2|207386.2|207236.2|207378.9|207228.9|26
1615769890000|2021-03-15 00:58:10|207381.4|207231.4|207381.5|207231.5|207391|207241|207368.2|207218.2|21
1615769900000|2021-03-15 00:58:20|207382.9|207232.9|207379.7|207229.7|207383.2|207233.2|207373.2|207223.2|24
1615769910000|2021-03-15 00:58:30|207379.4|207229.4|207388.2|207238.2|207392.3|207242.3|207372.5|207222.5|19
1615769920000|2021-03-15 00:58:40|207385.8|207235.8|207367.5|207217.5|207385.8|207235.8|207361.8|207211.8|22
1615769930000|2021-03-15 00:58:50|207368.8|207218.8|207355.4|207205.4|207369.3|207219.3|207354.4|207204.4|21
1615769940000|2021-03-15 00:59:00|207354.5|207204.5|207356.6|207206.6|207359.7|207209.7|207354.4|207204.4|17
1615769950000|2021-03-15 00:59:10|207356.9|207206.9|207325.8|207175.8|207362|207212|207325.8|207175.8|15
1615769960000|2021-03-15 00:59:20|207324.4|207174.4|207338|207188|207340.6|207190.6|207321.6|207171.6|25
1615769970000|2021-03-15 00:59:30|207337.3|207187.3|207341|207191|207342.5|207192.5|207336.6|207186.6|18
1615769980000|2021-03-15 00:59:40|207340|207190|207340.1|207190.1|207341.3|207191.3|207338.4|207188.4|23
1615769990000|2021-03-15 00:59:50|207339.9|207189.9|207341.3|207191.3|207342.4|207192.4|207339.9|207189.9|15
1615770000000|2021-03-15 01:00:00|207346.4|207196.4|207348.8|207198.8|207355.4|207205.4|207343.2|207193.2|29
1615770010000|2021-03-15 01:00:10|207349|207199|207351.8|207201.8|207354|207204|207339.4|207189.4|27
1615770020000|2021-03-15 01:00:20|207352.3|207202.3|207351.8|207201.8|207368.4|207218.4|207351.6|207201.6|27
1615770030000|2021-03-15 01:00:30|207351.5|207201.5|207316.5|207166.5|207352.5|207202.5|207316.5|207166.5|28
1615770040000|2021-03-15 01:00:40|207317.8|207167.8|207323.5|207173.5|207329.5|207179.5|207317.7|207167.7|20
1615770050000|2021-03-15 01:00:50|207322.5|207172.5|207312.7|207162.7|207330.7|207180.7|207312.7|207162.7|15
1615770060000|2021-03-15 01:01:00|207318.5|207168.5|207311.3|207161.3|207318.8|207168.8|207309.1|207159.1|21
1615770070000|2021-03-15 01:01:10|207312.7|207162.7|207307.3|207157.3|207312.7|207162.7|207299.6|207149.6|22
1615770080000|2021-03-15 01:01:20|207303.4|207153.4|207306.2|207156.2|207306.2|207156.2|207301.9|207151.9|28
1615770090000|2021-03-15 01:01:30|207306|207156|207302.4|207152.4|207309.2|207159.2|207302.4|207152.4|22
1615770100000|2021-03-15 01:01:40|207305.4|207155.4|207300|207150|207307.3|207157.3|207298.6|207148.6|21
1615770110000|2021-03-15 01:01:50|207300.8|207150.8|207299.5|207149.5|207307.9|207157.9|207299.4|207149.4|19
1615770120000|2021-03-15 01:02:00|207300.6|207150.6|207302.9|207152.9|207304.8|207154.8|207295.5|207145.5|23
1615770130000|2021-03-15 01:02:10|207304.1|207154.1|207280.6|207130.6|207304.1|207154.1|207272.5|207122.5|21
1615770140000|2021-03-15 01:02:20|207271.1|207121.1|207267.4|207117.4|207271.5|207121.5|207252.1|207102.1|28
1615770150000|2021-03-15 01:02:30|207267.2|207117.2|207266|207116|207269.1|207119.1|207265.1|207115.1|15
1615770160000|2021-03-15 01:02:40|207265.9|207115.9|207264.6|207114.6|207268.5|207118.5|207264.6|207114.6|17
1615770170000|2021-03-15 01:02:50|207264.7|207114.7|207259.6|207109.6|207267.9|207117.9|207258.5|207108.5|19
1615770180000|2021-03-15 01:03:00|207260.3|207110.3|207264|207114|207271.1|207121.1|207259.6|207109.6|24
1615770190000|2021-03-15 01:03:10|207264.4|207114.4|207274.4|207124.4|207276.3|207126.3|207264.4|207114.4|30
1615770200000|2021-03-15 01:03:20|207274.2|207124.2|207271.2|207121.2|207275|207125|207264.2|207114.2|26
1615770210000|2021-03-15 01:03:30|207271.5|207121.5|207264|207114|207271.5|207121.5|207261.2|207111.2|27
1615770220000|2021-03-15 01:03:40|207270|207120|207282.1|207132.1|207282.1|207132.1|207269.2|207119.2|28
1615770230000|2021-03-15 01:03:50|207280.7|207130.7|207278.6|207128.6|207281.1|207131.1|207272.4|207122.4|28
1615770240000|2021-03-15 01:04:00|207277.6|207127.6|207265.9|207115.9|207289.8|207139.8|207262.8|207112.8|26
1615770250000|2021-03-15 01:04:10|207266|207116|207259.9|207109.9|207271.5|207121.5|207258.7|207108.7|23
1615770260000|2021-03-15 01:04:20|207259.8|207109.8|207240.2|207090.2|207259.8|207109.8|207228.5|207078.5|26
1615770270000|2021-03-15 01:04:30|207240.1|207090.1|207235.8|207085.8|207243.1|207093.1|207234.9|207084.9|17
1615770280000|2021-03-15 01:04:40|207236.1|207086.1|207252.4|207102.4|207256|207106|207236.1|207086.1|23
1615770290000|2021-03-15 01:04:50|207251.5|207101.5|207258.4|207108.4|207258.4|207108.4|207251.5|207101.5|22
1615770300000|2021-03-15 01:05:00|207257.8|207107.8|207255.6|207105.6|207258.7|207108.7|207253.3|207103.3|23
1615770310000|2021-03-15 01:05:10|207254.5|207104.5|207252|207102|207259.5|207109.5|207249.8|207099.8|17
1615770320000|2021-03-15 01:05:20|207251.9|207101.9|207256.2|207106.2|207260.2|207110.2|207250.9|207100.9|20
1615770330000|2021-03-15 01:05:30|207257.9|207107.9|207227.7|207077.7|207257.9|207107.9|207210.5|207060.5|28
1615770340000|2021-03-15 01:05:40|207228.9|207078.9|207229.8|207079.8|207231.9|207081.9|207225.3|207075.3|21
1615770350000|2021-03-15 01:05:50|207229.4|207079.4|207226.2|207076.2|207233.3|207083.3|207226.2|207076.2|17
1615770360000|2021-03-15 01:06:00|207228.9|207078.9|207223.7|207073.7|207229.2|207079.2|207214.3|207064.3|28
1615770370000|2021-03-15 01:06:10|207222.3|207072.3|207227.5|207077.5|207230.2|207080.2|207222|207072|26
1615770380000|2021-03-15 01:06:20|207228.8|207078.8|207223.8|207073.8|207229|207079|207223.8|207073.8|27
1615770390000|2021-03-15 01:06:30|207224.1|207074.1|207224.5|207074.5|207226.1|207076.1|207218.3|207068.3|8
1615770400000|2021-03-15 01:06:40|207223.3|207073.3|207220.9|207070.9|207226.3|207076.3|207219.3|207069.3|18
1615770410000|2021-03-15 01:06:50|207221.2|207071.2|207215.4|207065.4|207221.2|207071.2|207214.5|207064.5|19
1615770420000|2021-03-15 01:07:00|207215.3|207065.3|207180.4|207030.4|207215.3|207065.3|207177.7|207027.7|30
1615770430000|2021-03-15 01:07:10|207180.1|207030.1|207186.9|207036.9|207192.7|207042.7|207175.1|207025.1|27
1615770440000|2021-03-15 01:07:20|207186.2|207036.2|207188.5|207038.5|207191.3|207041.3|207183.8|207033.8|23
1615770450000|2021-03-15 01:07:30|207188.6|207038.6|207185.5|207035.5|207194.4|207044.4|207185.5|207035.5|25
1615770460000|2021-03-15 01:07:40|207185.7|207035.7|207185.6|207035.6|207189.6|207039.6|207184|207034|28
1615770470000|2021-03-15 01:07:50|207186|207036|207183.1|207033.1|207194.5|207044.5|207182.1|207032.1|24
1615770480000|2021-03-15 01:08:00|207183.9|207033.9|207183.5|207033.5|207188.6|207038.6|207177.8|207027.8|24
1615770490000|2021-03-15 01:08:10|207183.8|207033.8|207185.3|207035.3|207185.5|207035.5|207178.8|207028.8|20
1615770500000|2021-03-15 01:08:20|207184.1|207034.1|207183.5|207033.5|207184.1|207034.1|207179.3|207029.3|20
1615770510000|2021-03-15 01:08:30|207183.4|207033.4|207174.3|207024.3|207191.6|207041.6|207174.3|207024.3|8
1615770520000|2021-03-15 01:08:40|207181.7|207031.7|207181.3|207031.3|207182.9|207032.9|207177.7|207027.7|24
1615770530000|2021-03-15 01:08:50|207181|207031|207175.4|207025.4|207181.4|207031.4|207173.2|207023.2|17
1615770540000|2021-03-15 01:09:00|207175.3|207025.3|207175.4|207025.4|207180.3|207030.3|207166.6|207016.6|23
1615770550000|2021-03-15 01:09:10|207173.4|207023.4|207171.8|207021.8|207175.6|207025.6|207168.3|207018.3|17
1615770560000|2021-03-15 01:09:20|207172.1|207022.1|207181.3|207031.3|207184.5|207034.5|207171.8|207021.8|22
1615770570000|2021-03-15 01:09:30|207182.3|207032.3|207189.5|207039.5|207189.5|207039.5|207179.5|207029.5|15
1615770580000|2021-03-15 01:09:40|207212.6|207062.6|207207.9|207057.9|207212.6|207062.6|207206.3|207056.3|18
1615770590000|2021-03-15 01:09:50|207211.1|207061.1|207220.6|207070.6|207223.6|207073.6|207211.1|207061.1|26
1615770600000|2021-03-15 01:10:00|207220.9|207070.9|207186.3|207036.3|207221.8|207071.8|207184.3|207034.3|20
1615770610000|2021-03-15 01:10:10|207191.5|207041.5|207214.7|207064.7|207214.7|207064.7|207185.5|207035.5|23
1615770620000|2021-03-15 01:10:20|207213.3|207063.3|207214.5|207064.5|207215.4|207065.4|207208.5|207058.5|22
1615770630000|2021-03-15 01:10:30|207205.4|207055.4|207221.7|207071.7|207223.8|207073.8|207205.4|207055.4|23
1615770640000|2021-03-15 01:10:40|207220.9|207070.9|207224.7|207074.7|207226.5|207076.5|207215.9|207065.9|24
1615770650000|2021-03-15 01:10:50|207222.4|207072.4|207218.8|207068.8|207224.8|207074.8|207216.1|207066.1|26
1615770660000|2021-03-15 01:11:00|207220.2|207070.2|207220.8|207070.8|207221.7|207071.7|207217.2|207067.2|15
1615770670000|2021-03-15 01:11:10|207220.7|207070.7|207212.5|207062.5|207221.7|207071.7|207212.5|207062.5|17
1615770680000|2021-03-15 01:11:20|207214.5|207064.5|207219.6|207069.6|207224.8|207074.8|207213.9|207063.9|26
1615770690000|2021-03-15 01:11:30|207220.8|207070.8|207237.1|207087.1|207240.7|207090.7|207220.8|207070.8|31
1615770700000|2021-03-15 01:11:40|207236.9|207086.9|207236.7|207086.7|207241.4|207091.4|207234.2|207084.2|20
1615770710000|2021-03-15 01:11:50|207234.7|207084.7|207244.6|207094.6|207247.9|207097.9|207234.7|207084.7|15
1615770720000|2021-03-15 01:12:00|207244.3|207094.3|207223|207073|207244.4|207094.4|207223|207073|21
1615770730000|2021-03-15 01:12:10|207222.8|207072.8|207218.7|207068.7|207224.1|207074.1|207218.7|207068.7|24
1615770740000|2021-03-15 01:12:20|207219.8|207069.8|207221.3|207071.3|207228.2|207078.2|207214.1|207064.1|26
1615770750000|2021-03-15 01:12:30|207220.4|207070.4|207226.7|207076.7|207228.6|207078.6|207220.1|207070.1|27
1615770760000|2021-03-15 01:12:40|207226|207076|207225.8|207075.8|207226|207076|207222.9|207072.9|14
1615770770000|2021-03-15 01:12:50|207225.4|207075.4|207222.2|207072.2|207228.8|207078.8|207220.7|207070.7|28
1615770780000|2021-03-15 01:13:00|207220.5|207070.5|207220.8|207070.8|207234.7|207084.7|207220.5|207070.5|24
1615770790000|2021-03-15 01:13:10|207219.3|207069.3|207217.6|207067.6|207222.5|207072.5|207211|207061|22
1615770800000|2021-03-15 01:13:20|207218.8|207068.8|207223.4|207073.4|207228.3|207078.3|207214.4|207064.4|26
1615770810000|2021-03-15 01:13:30|207223.3|207073.3|207223.9|207073.9|207224.3|207074.3|207220.1|207070.1|13
1615770820000|2021-03-15 01:13:40|207223.1|207073.1|207222.7|207072.7|207224.9|207074.9|207217.5|207067.5|23
1615770830000|2021-03-15 01:13:50|207225.1|207075.1|207212.9|207062.9|207225.1|207075.1|207206.4|207056.4|30
1615770840000|2021-03-15 01:14:00|207216.3|207066.3|207180.4|207030.4|207216.3|207066.3|207173.7|207023.7|28
1615770850000|2021-03-15 01:14:10|207179|207029|207175.5|207025.5|207182|207032|207174.4|207024.4|27
1615770860000|2021-03-15 01:14:20|207175.2|207025.2|207175.2|207025.2|207180|207030|207174.7|207024.7|21
1615770870000|2021-03-15 01:14:30|207179|207029|207172|207022|207179|207029|207171.1|207021.1|27
1615770880000|2021-03-15 01:14:40|207171.5|207021.5|207140.2|206990.2|207171.5|207021.5|207138.2|206988.2|26
1615770890000|2021-03-15 01:14:50|207140.3|206990.3|207136|206986|207147.1|206997.1|207134.9|206984.9|26
1615770900000|2021-03-15 01:15:00|207136.9|206986.9|207144|206994|207154.2|207004.2|207136|206986|27
1615770910000|2021-03-15 01:15:10|207144.1|206994.1|207140.4|206990.4|207147.2|206997.2|207140.4|206990.4|18
1615770920000|2021-03-15 01:15:20|207144.2|206994.2|207141.9|206991.9|207144.2|206994.2|207136.1|206986.1|25
1615770930000|2021-03-15 01:15:30|207142|206992|207137.3|206987.3|207144.6|206994.6|207128.5|206978.5|27
1615770940000|2021-03-15 01:15:40|207136.2|206986.2|207167.7|207017.7|207169|207019|207130.3|206980.3|29
1615770950000|2021-03-15 01:15:50|207167.8|207017.8|207166.7|207016.7|207173.1|207023.1|207149.9|206999.9|31
1615770960000|2021-03-15 01:16:00|207166.2|207016.2|207140.6|206990.6|207172.2|207022.2|207140.6|206990.6|27
1615770970000|2021-03-15 01:16:10|207140.7|206990.7|207136|206986|207141.5|206991.5|207135.9|206985.9|20
1615770980000|2021-03-15 01:16:20|207134.9|206984.9|207134.5|206984.5|207137.6|206987.6|207116.6|206966.6|27
1615770990000|2021-03-15 01:16:30|207134.3|206984.3|207135.2|206985.2|207137.1|206987.1|207127.3|206977.3|23
1615771000000|2021-03-15 01:16:40|207136.5|206986.5|207105.2|206955.2|207137.6|206987.6|207102.4|206952.4|28
1615771010000|2021-03-15 01:16:50|207105.7|206955.7|207081.3|206931.3|207107.3|206957.3|207078.5|206928.5|28
1615771020000|2021-03-15 01:17:00|207076.6|206926.6|207074.1|206924.1|207080.4|206930.4|207074.1|206924.1|26
1615771030000|2021-03-15 01:17:10|207076.1|206926.1|207075.1|206925.1|207082.3|206932.3|207074.1|206924.1|25
1615771040000|2021-03-15 01:17:20|207075.8|206925.8|207074.4|206924.4|207075.8|206925.8|207073.1|206923.1|20
1615771050000|2021-03-15 01:17:30|207074.2|206924.2|207091.9|206941.9|207092.8|206942.8|207068.1|206918.1|16
1615771060000|2021-03-15 01:17:40|207091.2|206941.2|207068.4|206918.4|207091.2|206941.2|207065.8|206915.8|23
1615771070000|2021-03-15 01:17:50|207067.9|206917.9|207076.1|206926.1|207085.9|206935.9|207067.1|206917.1|23
1615771080000|2021-03-15 01:18:00|207084.3|206934.3|207048.2|206898.2|207084.4|206934.4|207042.6|206892.6|25
1615771090000|2021-03-15 01:18:10|207049|206899|207045|206895|207050.1|206900.1|207043.9|206893.9|19
1615771100000|2021-03-15 01:18:20|207045.6|206895.6|207044.5|206894.5|207052.4|206902.4|207044.3|206894.3|20
1615771110000|2021-03-15 01:18:30|207044.4|206894.4|207033.9|206883.9|207044.4|206894.4|207033.5|206883.5|14
1615771120000|2021-03-15 01:18:40|207034.3|206884.3|207037.1|206887.1|207037.3|206887.3|207034|206884|18
1615771130000|2021-03-15 01:18:50|207036.6|206886.6|207031.4|206881.4|207036.6|206886.6|207005.9|206855.9|27
1615771140000|2021-03-15 01:19:00|207031.2|206881.2|207032.8|206882.8|207033.5|206883.5|207030.2|206880.2|18
1615771150000|2021-03-15 01:19:10|207032.5|206882.5|207037|206887|207037.7|206887.7|207032.1|206882.1|18
1615771160000|2021-03-15 01:19:20|207037.2|206887.2|207037.6|206887.6|207039.8|206889.8|207036.8|206886.8|17
1615771170000|2021-03-15 01:19:30|207037|206887|207037.4|206887.4|207037.4|206887.4|207035.9|206885.9|16
1615771180000|2021-03-15 01:19:40|207037.3|206887.3|207001|206851|207037.5|206887.5|207001|206851|19
1615771190000|2021-03-15 01:19:50|207002.3|206852.3|206970.8|206820.8|207002.3|206852.3|206970.1|206820.1|23
1615771200000|2021-03-15 01:20:00|206971.4|206821.4|206972.4|206822.4|206977.8|206827.8|206971|206821|9
1615771210000|2021-03-15 01:20:10|206972.1|206822.1|206970|206820|206973.2|206823.2|206964.2|206814.2|18
1615771220000|2021-03-15 01:20:20|206969.3|206819.3|206961.9|206811.9|206971.9|206821.9|206961.9|206811.9|13
1615771230000|2021-03-15 01:20:30|206962.4|206812.4|206972.3|206822.3|206972.8|206822.8|206962.4|206812.4|16
1615771240000|2021-03-15 01:20:40|206972|206822|206960.9|206810.9|206972|206822|206960.6|206810.6|22
1615771250000|2021-03-15 01:20:50|206960|206810|206962.5|206812.5|206962.8|206812.8|206958.2|206808.2|18
1615771260000|2021-03-15 01:21:00|206965.7|206815.7|206962.1|206812.1|206966.3|206816.3|206958.5|206808.5|20
1615771270000|2021-03-15 01:21:10|206962.4|206812.4|206961.1|206811.1|206979.4|206829.4|206958.7|206808.7|16
1615771280000|2021-03-15 01:21:20|206978.8|206828.8|206970|206820|206978.8|206828.8|206970|206820|22
1615771290000|2021-03-15 01:21:30|206970.1|206820.1|206975.4|206825.4|206982.6|206832.6|206969.9|206819.9|22
1615771300000|2021-03-15 01:21:40|206975.8|206825.8|206987.4|206837.4|206987.4|206837.4|206972.5|206822.5|10
1615771310000|2021-03-15 01:21:50|206981.4|206831.4|206981.3|206831.3|206981.4|206831.4|206974.4|206824.4|19
1615771320000|2021-03-15 01:22:00|206978.4|206828.4|206975.2|206825.2|206981.2|206831.2|206975.2|206825.2|11
1615771330000|2021-03-15 01:22:10|206975.6|206825.6|206970.4|206820.4|206981.9|206831.9|206969.3|206819.3|23
1615771340000|2021-03-15 01:22:20|206972|206822|206980.2|206830.2|206986.5|206836.5|206970|206820|14
1615771350000|2021-03-15 01:22:30|206987.4|206837.4|206985.4|206835.4|206989.2|206839.2|206979.4|206829.4|17
1615771360000|2021-03-15 01:22:40|206984.7|206834.7|207003.5|206853.5|207004.8|206854.8|206984.7|206834.7|14
1615771370000|2021-03-15 01:22:50|207003.3|206853.3|207032.7|206882.7|207033.4|206883.4|207002.3|206852.3|21
1615771380000|2021-03-15 01:23:00|207033.4|206883.4|207030.9|206880.9|207034.4|206884.4|207030.9|206880.9|19
1615771390000|2021-03-15 01:23:10|207031.2|206881.2|207033.1|206883.1|207033.7|206883.7|207031.1|206881.1|27
1615771400000|2021-03-15 01:23:20|207032.8|206882.8|207033.6|206883.6|207034.3|206884.3|207032.2|206882.2|22
1615771410000|2021-03-15 01:23:30|207034.3|206884.3|207033.6|206883.6|207037.2|206887.2|207033.4|206883.4|16
1615771420000|2021-03-15 01:23:40|207033.5|206883.5|207033.8|206883.8|207034.3|206884.3|207031.5|206881.5|18
1615771430000|2021-03-15 01:23:50|207034.1|206884.1|207036.6|206886.6|207037.8|206887.8|207033.3|206883.3|24
1615771440000|2021-03-15 01:24:00|207036.4|206886.4|207035.8|206885.8|207036.7|206886.7|207034.5|206884.5|19
1615771450000|2021-03-15 01:24:10|207036.5|206886.5|207034.9|206884.9|207036.5|206886.5|207034.5|206884.5|13
1615771460000|2021-03-15 01:24:20|207034.3|206884.3|207011.5|206861.5|207044.4|206894.4|207010.6|206860.6|27
1615771470000|2021-03-15 01:24:30|207010.5|206860.5|207002.8|206852.8|207010.5|206860.5|207000.7|206850.7|20
1615771480000|2021-03-15 01:24:40|207003.3|206853.3|207012.7|206862.7|207013|206863|207003.3|206853.3|15
1615771490000|2021-03-15 01:24:50|207011.8|206861.8|207033.2|206883.2|207035|206885|207010.1|206860.1|24
1615771500000|2021-03-15 01:25:00|207039.9|206889.9|207031.7|206881.7|207039.9|206889.9|207031|206881|19
1615771510000|2021-03-15 01:25:10|207031.9|206881.9|207032.2|206882.2|207034|206884|207031.2|206881.2|20
1615771520000|2021-03-15 01:25:20|207031|206881|207044.6|206894.6|207045.2|206895.2|207031|206881|22
1615771530000|2021-03-15 01:25:30|207045.1|206895.1|207043.5|206893.5|207045.1|206895.1|207041.5|206891.5|17
1615771540000|2021-03-15 01:25:40|207042.7|206892.7|207012.4|206862.4|207045.8|206895.8|207009.2|206859.2|22
1615771550000|2021-03-15 01:25:50|207011|206861|207009.1|206859.1|207011|206861|207007|206857|23
1615771560000|2021-03-15 01:26:00|207008.6|206858.6|206993.5|206843.5|207010.2|206860.2|206988.7|206838.7|21
1615771570000|2021-03-15 01:26:10|206992.5|206842.5|206993.2|206843.2|206996.1|206846.1|206991.4|206841.4|18
1615771580000|2021-03-15 01:26:20|206993|206843|206976.5|206826.5|206993.1|206843.1|206971.3|206821.3|25
1615771590000|2021-03-15 01:26:30|206976.9|206826.9|206987.7|206837.7|206987.7|206837.7|206968.2|206818.2|23
1615771600000|2021-03-15 01:26:40|206990.1|206840.1|206989.3|206839.3|206996.3|206846.3|206984.7|206834.7|32
1615771610000|2021-03-15 01:26:50|206989.6|206839.6|206995.7|206845.7|206995.7|206845.7|206988|206838|24
1615771620000|2021-03-15 01:27:00|206993.4|206843.4|206994.7|206844.7|206997.2|206847.2|206992.9|206842.9|18
1615771630000|2021-03-15 01:27:10|206994.8|206844.8|207012.8|206862.8|207036|206886|206994.8|206844.8|32
1615771640000|2021-03-15 01:27:20|207012.9|206862.9|207005.7|206855.7|207012.9|206862.9|207003.2|206853.2|18
1615771650000|2021-03-15 01:27:30|207024.8|206874.8|207026.2|206876.2|207028.6|206878.6|207024.8|206874.8|18
1615771660000|2021-03-15 01:27:40|207028|206878|206994.9|206844.9|207028|206878|206994.9|206844.9|25
1615771670000|2021-03-15 01:27:50|206995.5|206845.5|206987.8|206837.8|206997.5|206847.5|206987.3|206837.3|24
1615771680000|2021-03-15 01:28:00|206989.2|206839.2|206987.6|206837.6|206989.2|206839.2|206986.6|206836.6|14
1615771690000|2021-03-15 01:28:10|206985.3|206835.3|206983.9|206833.9|206987.3|206837.3|206982.7|206832.7|17
1615771700000|2021-03-15 01:28:20|206984.1|206834.1|206957.9|206807.9|206984.4|206834.4|206957.1|206807.1|23
1615771710000|2021-03-15 01:28:30|206962.4|206812.4|206945.9|206795.9|206964.3|206814.3|206945.7|206795.7|25
1615771720000|2021-03-15 01:28:40|206945.8|206795.8|206919.4|206769.4|206945.8|206795.8|206919.4|206769.4|23
1615771730000|2021-03-15 01:28:50|206918.6|206768.6|206904.5|206754.5|206918.6|206768.6|206902.6|206752.6|29
1615771740000|2021-03-15 01:29:00|206906|206756|206886.8|206736.8|206906|206756|206877.3|206727.3|28
1615771750000|2021-03-15 01:29:10|206888.5|206738.5|206903.6|206753.6|206905.9|206755.9|206886.8|206736.8|21
1615771760000|2021-03-15 01:29:20|206904.8|206754.8|206907.6|206757.6|206907.6|206757.6|206903|206753|20
1615771770000|2021-03-15 01:29:30|206908.7|206758.7|206901.6|206751.6|206910.7|206760.7|206901.5|206751.5|23
1615771780000|2021-03-15 01:29:40|206898.2|206748.2|206901.5|206751.5|206903.7|206753.7|206898.2|206748.2|24
1615771790000|2021-03-15 01:29:50|206901.2|206751.2|206909|206759|206909.3|206759.3|206900.5|206750.5|25
1615771800000|2021-03-15 01:30:00|206911.7|206761.7|206917.8|206767.8|206931.5|206781.5|206905.5|206755.5|31
1615771810000|2021-03-15 01:30:10|206916.5|206766.5|206899.9|206749.9|206918.4|206768.4|206898|206748|27
1615771820000|2021-03-15 01:30:20|206899.2|206749.2|206875.3|206725.3|206903|206753|206875.3|206725.3|17
1615771830000|2021-03-15 01:30:30|206872|206722|206863.8|206713.8|206880.8|206730.8|206863.6|206713.6|30
1615771840000|2021-03-15 01:30:40|206864.3|206714.3|206862.4|206712.4|206870.4|206720.4|206861.5|206711.5|29
1615771850000|2021-03-15 01:30:50|206864.8|206714.8|206898.4|206748.4|206902.2|206752.2|206862.1|206712.1|30
1615771860000|2021-03-15 01:31:00|206898.6|206748.6|206920.3|206770.3|206922.6|206772.6|206898.6|206748.6|30
1615771870000|2021-03-15 01:31:10|206919.5|206769.5|206913.5|206763.5|206928.9|206778.9|206913.5|206763.5|29
1615771880000|2021-03-15 01:31:20|206912.5|206762.5|206928.6|206778.6|206929.5|206779.5|206908.6|206758.6|31
1615771890000|2021-03-15 01:31:30|206928.7|206778.7|206936.9|206786.9|206938|206788|206927.9|206777.9|23
1615771900000|2021-03-15 01:31:40|206937.3|206787.3|206937|206787|206937.3|206787.3|206934.8|206784.8|17
1615771910000|2021-03-15 01:31:50|206936.8|206786.8|206947.3|206797.3|206947.3|206797.3|206936|206786|23
1615771920000|2021-03-15 01:32:00|206956.6|206806.6|206963|206813|206988.3|206838.3|206940|206790|35
1615771930000|2021-03-15 01:32:10|206973.4|206823.4|206993.6|206843.6|207003.7|206853.7|206972.2|206822.2|29
1615771940000|2021-03-15 01:32:20|207001.5|206851.5|206986.7|206836.7|207008.4|206858.4|206985.6|206835.6|28
1615771950000|2021-03-15 01:32:30|206986.5|206836.5|207004.4|206854.4|207004.4|206854.4|206983.8|206833.8|15
1615771960000|2021-03-15 01:32:40|207001.7|206851.7|206989.2|206839.2|207002.2|206852.2|206983.6|206833.6|28
1615771970000|2021-03-15 01:32:50|207002.7|206852.7|206992|206842|207004.6|206854.6|206988.3|206838.3|23
1615771980000|2021-03-15 01:33:00|206992.5|206842.5|206966.2|206816.2|206995.3|206845.3|206965.8|206815.8|26
1615771990000|2021-03-15 01:33:10|206966|206816|206966.6|206816.6|206969.4|206819.4|206963.4|206813.4|20
1615772000000|2021-03-15 01:33:20|206968.5|206818.5|206981|206831|206984.8|206834.8|206967.2|206817.2|29
1615772010000|2021-03-15 01:33:30|206980.7|206830.7|206982.1|206832.1|206984|206834|206980.7|206830.7|21
1615772020000|2021-03-15 01:33:40|206970.8|206820.8|206962.5|206812.5|206972.2|206822.2|206959.5|206809.5|28
1615772030000|2021-03-15 01:33:50|206962.4|206812.4|206967.1|206817.1|206971.1|206821.1|206962.4|206812.4|27
1615772040000|2021-03-15 01:34:00|206966.6|206816.6|206983|206833|206985.2|206835.2|206966.2|206816.2|27
1615772050000|2021-03-15 01:34:10|206982.9|206832.9|206963.5|206813.5|206982.9|206832.9|206961.3|206811.3|26
1615772060000|2021-03-15 01:34:20|206958.8|206808.8|206943.5|206793.5|206959|206809|206941.7|206791.7|30
1615772070000|2021-03-15 01:34:30|206944|206794|206943.2|206793.2|206945.2|206795.2|206942.5|206792.5|19
1615772080000|2021-03-15 01:34:40|206942.8|206792.8|206944.9|206794.9|206945.6|206795.6|206942.8|206792.8|23
1615772090000|2021-03-15 01:34:50|206945|206795|206944.2|206794.2|206945|206795|206944|206794|14
1615772100000|2021-03-15 01:35:00|206943.2|206793.2|206992.6|206842.6|206993.2|206843.2|206943.2|206793.2|29
1615772110000|2021-03-15 01:35:10|206991.8|206841.8|206998.6|206848.6|206998.6|206848.6|206986|206836|26
1615772120000|2021-03-15 01:35:20|206998.8|206848.8|206978.8|206828.8|207005.5|206855.5|206978.8|206828.8|25
1615772130000|2021-03-15 01:35:30|206978.9|206828.9|206982.5|206832.5|206987.5|206837.5|206978.9|206828.9|27
1615772140000|2021-03-15 01:35:40|207005.2|206855.2|207008|206858|207012.4|206862.4|207005.2|206855.2|23
1615772150000|2021-03-15 01:35:50|207009.9|206859.9|207003.1|206853.1|207011.4|206861.4|207003.1|206853.1|21
1615772160000|2021-03-15 01:36:00|207003.4|206853.4|206988.8|206838.8|207010.6|206860.6|206988.8|206838.8|32
1615772170000|2021-03-15 01:36:10|206989|206839|206991.1|206841.1|206992.6|206842.6|206989|206839|24
1615772180000|2021-03-15 01:36:20|206991|206841|207010|206860|207010.4|206860.4|206991|206841|26
1615772190000|2021-03-15 01:36:30|207006.5|206856.5|207033.4|206883.4|207044.4|206894.4|207005.1|206855.1|29
1615772200000|2021-03-15 01:36:40|207035.8|206885.8|207038.9|206888.9|207046.6|206896.6|207035.8|206885.8|28
1615772210000|2021-03-15 01:36:50|207038.5|206888.5|207029.7|206879.7|207042.9|206892.9|207029.3|206879.3|22
1615772220000|2021-03-15 01:37:00|207029.8|206879.8|207050.9|206900.9|207053.8|206903.8|207029.6|206879.6|19
1615772230000|2021-03-15 01:37:10|207050.7|206900.7|207041|206891|207050.7|206900.7|207038.8|206888.8|27
1615772240000|2021-03-15 01:37:20|207040.7|206890.7|207042.7|206892.7|207043.8|206893.8|207036.3|206886.3|24
1615772250000|2021-03-15 01:37:30|207037.5|206887.5|207039.5|206889.5|207045.5|206895.5|207035|206885|25
1615772260000|2021-03-15 01:37:40|207039.4|206889.4|207044.2|206894.2|207044.8|206894.8|207023.5|206873.5|29
1615772270000|2021-03-15 01:37:50|207044.1|206894.1|207043.3|206893.3|207046|206896|207033.9|206883.9|25
1615772280000|2021-03-15 01:38:00|207043.4|206893.4|207042.8|206892.8|207046.9|206896.9|207037.6|206887.6|30
1615772290000|2021-03-15 01:38:10|207042.7|206892.7|207046.4|206896.4|207046.8|206896.8|207042.7|206892.7|20
1615772300000|2021-03-15 01:38:20|207045.7|206895.7|207045.7|206895.7|207045.9|206895.9|207044.4|206894.4|16
1615772310000|2021-03-15 01:38:30|207046.4|206896.4|207048.3|206898.3|207049.8|206899.8|207046.2|206896.2|12
1615772320000|2021-03-15 01:38:40|207043.1|206893.1|207041.8|206891.8|207043.2|206893.2|207041.6|206891.6|18
1615772330000|2021-03-15 01:38:50|207040.9|206890.9|207046.4|206896.4|207053|206903|207036.6|206886.6|23
1615772340000|2021-03-15 01:39:00|207044.8|206894.8|207052.5|206902.5|207053.8|206903.8|207042.8|206892.8|21
1615772350000|2021-03-15 01:39:10|207052.6|206902.6|207053.3|206903.3|207053.3|206903.3|207044.7|206894.7|24
1615772360000|2021-03-15 01:39:20|207052.9|206902.9|207048.6|206898.6|207052.9|206902.9|207048.4|206898.4|15
1615772370000|2021-03-15 01:39:30|207047.9|206897.9|207051.6|206901.6|207055.1|206905.1|207047.9|206897.9|11
1615772380000|2021-03-15 01:39:40|207050.9|206900.9|207110.7|206960.7|207116.6|206966.6|207050.9|206900.9|25
1615772390000|2021-03-15 01:39:50|207109.1|206959.1|207090.8|206940.8|207109.1|206959.1|207089.8|206939.8|27
1615772400000|2021-03-15 01:40:00|207090.7|206940.7|207108.3|206958.3|207109.1|206959.1|207087|206937|28
1615772410000|2021-03-15 01:40:10|207108|206958|207112.1|206962.1|207112.1|206962.1|207105.9|206955.9|19
1615772420000|2021-03-15 01:40:20|207112.7|206962.7|207098.2|206948.2|207116.2|206966.2|207091.6|206941.6|24
1615772430000|2021-03-15 01:40:30|207093.4|206943.4|207110.4|206960.4|207117.1|206967.1|207093.4|206943.4|22
1615772440000|2021-03-15 01:40:40|207112.9|206962.9|207113.5|206963.5|207116.6|206966.6|207112.2|206962.2|20
1615772450000|2021-03-15 01:40:50|207115.5|206965.5|207158.4|207008.4|207160.7|207010.7|207115.5|206965.5|25
1615772460000|2021-03-15 01:41:00|207157.9|207007.9|207163.3|207013.3|207164.3|207014.3|207157.9|207007.9|24
1615772470000|2021-03-15 01:41:10|207164.4|207014.4|207162.5|207012.5|207165.2|207015.2|207161|207011|16
1615772480000|2021-03-15 01:41:20|207162.9|207012.9|207177.2|207027.2|207177.7|207027.7|207161.3|207011.3|18
1615772490000|2021-03-15 01:41:30|207178.6|207028.6|207184.2|207034.2|207185.5|207035.5|207175.3|207025.3|27
1615772500000|2021-03-15 01:41:40|207183.8|207033.8|207203.8|207053.8|207205.8|207055.8|207179.7|207029.7|23
1615772510000|2021-03-15 01:41:50|207205|207055|207208.2|207058.2|207208.2|207058.2|207198.3|207048.3|28
1615772520000|2021-03-15 01:42:00|207205|207055|207202.6|207052.6|207205|207055|207197.5|207047.5|14
1615772530000|2021-03-15 01:42:10|207202.7|207052.7|207205.7|207055.7|207209.5|207059.5|207199.8|207049.8|18
1615772540000|2021-03-15 01:42:20|207200.4|207050.4|207206.5|207056.5|207207.2|207057.2|207196.7|207046.7|19
1615772550000|2021-03-15 01:42:30|207207|207057|207205.1|207055.1|207209.6|207059.6|207194.6|207044.6|23
1615772560000|2021-03-15 01:42:40|207199.7|207049.7|207204.5|207054.5|207206.9|207056.9|207196.8|207046.8|17
1615772570000|2021-03-15 01:42:50|207205.1|207055.1|207215.9|207065.9|207220.3|207070.3|207205.1|207055.1|20
1615772580000|2021-03-15 01:43:00|207215.1|207065.1|207215.8|207065.8|207217.8|207067.8|207209.2|207059.2|20
1615772590000|2021-03-15 01:43:10|207215.7|207065.7|207212.8|207062.8|207216.3|207066.3|207211.4|207061.4|11
1615772600000|2021-03-15 01:43:20|207214.9|207064.9|207210.7|207060.7|207214.9|207064.9|207210.2|207060.2|17
1615772610000|2021-03-15 01:43:30|207212.8|207062.8|207216.1|207066.1|207216.1|207066.1|207211.4|207061.4|12
1615772620000|2021-03-15 01:43:40|207216|207066|207186.9|207036.9|207216|207066|207186.8|207036.8|28
1615772630000|2021-03-15 01:43:50|207187.7|207037.7|207169|207019|207194.8|207044.8|207167.5|207017.5|20
1615772640000|2021-03-15 01:44:00|207169.2|207019.2|207163.5|207013.5|207182.5|207032.5|207163.5|207013.5|27
1615772650000|2021-03-15 01:44:10|207163.9|207013.9|207178.3|207028.3|207178.6|207028.6|207161.1|207011.1|19
1615772660000|2021-03-15 01:44:20|207179.7|207029.7|207174.7|207024.7|207179.7|207029.7|207172.4|207022.4|21
1615772670000|2021-03-15 01:44:30|207174.9|207024.9|207155.6|207005.6|207177.4|207027.4|207151.8|207001.8|16
1615772680000|2021-03-15 01:44:40|207156.8|207006.8|207174.5|207024.5|207175.7|207025.7|207154.5|207004.5|28
1615772690000|2021-03-15 01:44:50|207175.1|207025.1|207166|207016|207175.1|207025.1|207166|207016|19
1615772700000|2021-03-15 01:45:00|207176.2|207026.2|207152.5|207002.5|207200.5|207050.5|207150.2|207000.2|35
1615772710000|2021-03-15 01:45:10|207151.4|207001.4|207121.5|206971.5|207152.9|207002.9|207119.5|206969.5|26
1615772720000|2021-03-15 01:45:20|207121.9|206971.9|207094.4|206944.4|207122|206972|207093.1|206943.1|24
1615772730000|2021-03-15 01:45:30|207094.5|206944.5|207119.3|206969.3|207122.1|206972.1|207091.2|206941.2|21
1615772740000|2021-03-15 01:45:40|207120|206970|207117|206967|207120|206970|207116.4|206966.4|17
1615772750000|2021-03-15 01:45:50|207117.2|206967.2|207094.3|206944.3|207118.2|206968.2|207081.5|206931.5|26
1615772760000|2021-03-15 01:46:00|207096.2|206946.2|207091.8|206941.8|207101.2|206951.2|207091.8|206941.8|26
1615772770000|2021-03-15 01:46:10|207091.7|206941.7|207112.2|206962.2|207114.6|206964.6|207072.4|206922.4|27
1615772780000|2021-03-15 01:46:20|207112.1|206962.1|207114.3|206964.3|207114.9|206964.9|207112.1|206962.1|24
1615772790000|2021-03-15 01:46:30|207114.5|206964.5|207115.9|206965.9|207116.8|206966.8|207114.4|206964.4|20
1615772800000|2021-03-15 01:46:40|207115.7|206965.7|207136|206986|207137.8|206987.8|207115.2|206965.2|27
1615772810000|2021-03-15 01:46:50|207135.9|206985.9|207159|207009|207162.9|207012.9|207135.2|206985.2|26
1615772820000|2021-03-15 01:47:00|207158.7|207008.7|207172.8|207022.8|207179.4|207029.4|207158.3|207008.3|24
1615772830000|2021-03-15 01:47:10|207175.8|207025.8|207151.7|207001.7|207175.8|207025.8|207151.1|207001.1|30
1615772840000|2021-03-15 01:47:20|207153.8|207003.8|207152.1|207002.1|207156.4|207006.4|207150.7|207000.7|23
1615772850000|2021-03-15 01:47:30|207149.4|206999.4|207159.5|207009.5|207160.1|207010.1|207148.5|206998.5|18
1615772860000|2021-03-15 01:47:40|207161|207011|207139.6|206989.6|207161|207011|207138.6|206988.6|25
1615772870000|2021-03-15 01:47:50|207139.7|206989.7|207154.4|207004.4|207156|207006|207139.1|206989.1|21
1615772880000|2021-03-15 01:48:00|207154.6|207004.6|207154.6|207004.6|207155.2|207005.2|207153.7|207003.7|21
1615772890000|2021-03-15 01:48:10|207155.7|207005.7|207155|207005|207156.2|207006.2|207153.8|207003.8|12
1615772900000|2021-03-15 01:48:20|207156.8|207006.8|207176.4|207026.4|207179.7|207029.7|207152.2|207002.2|16
1615772910000|2021-03-15 01:48:30|207176.2|207026.2|207160.1|207010.1|207176.7|207026.7|207151|207001|28
1615772920000|2021-03-15 01:48:40|207159.9|207009.9|207173.4|207023.4|207173.4|207023.4|207156.9|207006.9|23
1615772930000|2021-03-15 01:48:50|207178.4|207028.4|207159.6|207009.6|207206.9|207056.9|207156|207006|31
1615772940000|2021-03-15 01:49:00|207159.9|207009.9|207136.3|206986.3|207159.9|207009.9|207133.8|206983.8|23
1615772950000|2021-03-15 01:49:10|207135.9|206985.9|207129.9|206979.9|207150.2|207000.2|207126.6|206976.6|23
1615772960000|2021-03-15 01:49:20|207122.5|206972.5|207136.6|206986.6|207136.6|206986.6|207122.5|206972.5|29
1615772970000|2021-03-15 01:49:30|207135.5|206985.5|207134.8|206984.8|207140.2|206990.2|207133.3|206983.3|24
1615772980000|2021-03-15 01:49:40|207134.5|206984.5|207131.1|206981.1|207134.5|206984.5|207131.1|206981.1|27
1615772990000|2021-03-15 01:49:50|207131|206981|207157.7|207007.7|207159.1|207009.1|207131|206981|25
1615773000000|2021-03-15 01:50:00|207157.8|207007.8|207156.7|207006.7|207165.7|207015.7|207137.2|206987.2|31
1615773010000|2021-03-15 01:50:10|207158.6|207008.6|207161.2|207011.2|207161.8|207011.8|207158.3|207008.3|21
1615773020000|2021-03-15 01:50:20|207160.4|207010.4|207159.4|207009.4|207160.6|207010.6|207158.7|207008.7|22
1615773030000|2021-03-15 01:50:30|207159.1|207009.1|207157.7|207007.7|207159.4|207009.4|207154.3|207004.3|11
1615773040000|2021-03-15 01:50:40|207156.9|207006.9|207156.5|207006.5|207156.9|207006.9|207155.7|207005.7|10
1615773050000|2021-03-15 01:50:50|207156.1|207006.1|207155.1|207005.1|207160.5|207010.5|207154.6|207004.6|20
1615773060000|2021-03-15 01:51:00|207155.2|207005.2|207167.6|207017.6|207171.4|207021.4|207155|207005|24
1615773070000|2021-03-15 01:51:10|207167.7|207017.7|207159.1|207009.1|207167.7|207017.7|207156.9|207006.9|17
1615773080000|2021-03-15 01:51:20|207158.9|207008.9|207156.5|207006.5|207158.9|207008.9|207153.9|207003.9|16
1615773090000|2021-03-15 01:51:30|207156.2|207006.2|207160.2|207010.2|207160.2|207010.2|207156|207006|10
1615773100000|2021-03-15 01:51:40|207160|207010|207160.2|207010.2|207162.2|207012.2|207160|207010|13
1615773110000|2021-03-15 01:51:50|207160.1|207010.1|207156.2|207006.2|207163.3|207013.3|207150.3|207000.3|16
1615773120000|2021-03-15 01:52:00|207155.2|207005.2|207206.8|207056.8|207207.7|207057.7|207155.2|207005.2|25
1615773130000|2021-03-15 01:52:10|207206.2|207056.2|207204.9|207054.9|207209.8|207059.8|207204.8|207054.8|21
1615773140000|2021-03-15 01:52:20|207204.8|207054.8|207206.2|207056.2|207206.5|207056.5|207204.6|207054.6|22
1615773150000|2021-03-15 01:52:30|207208.8|207058.8|207200.6|207050.6|207208.8|207058.8|207193|207043|24
1615773160000|2021-03-15 01:52:40|207200.4|207050.4|207151.5|207001.5|207202.6|207052.6|207151.5|207001.5|25
1615773170000|2021-03-15 01:52:50|207160.3|207010.3|207152.3|207002.3|207160.7|207010.7|207152.3|207002.3|26
1615773180000|2021-03-15 01:53:00|207152.7|207002.7|207163|207013|207163|207013|207152.7|207002.7|31
1615773190000|2021-03-15 01:53:10|207162.8|207012.8|207168.9|207018.9|207168.9|207018.9|207161.4|207011.4|18
1615773200000|2021-03-15 01:53:20|207167.7|207017.7|207179.4|207029.4|207180.1|207030.1|207165.6|207015.6|20
1615773210000|2021-03-15 01:53:30|207179.1|207029.1|207178.7|207028.7|207181.2|207031.2|207177.2|207027.2|17
1615773220000|2021-03-15 01:53:40|207177.6|207027.6|207179.1|207029.1|207179.8|207029.8|207176.3|207026.3|14
1615773230000|2021-03-15 01:53:50|207179.2|207029.2|207178.2|207028.2|207180.5|207030.5|207177.8|207027.8|24
1615773240000|2021-03-15 01:54:00|207177.8|207027.8|207179.2|207029.2|207180.4|207030.4|207177.2|207027.2|31
1615773250000|2021-03-15 01:54:10|207178.8|207028.8|207210.1|207060.1|207210.1|207060.1|207178.8|207028.8|21
1615773260000|2021-03-15 01:54:20|207205.1|207055.1|207207.6|207057.6|207212.2|207062.2|207205.1|207055.1|23
1615773270000|2021-03-15 01:54:30|207209.1|207059.1|207195.6|207045.6|207209.1|207059.1|207194.1|207044.1|20
1615773280000|2021-03-15 01:54:40|207197.3|207047.3|207195.5|207045.5|207198.6|207048.6|207192.6|207042.6|21
1615773290000|2021-03-15 01:54:50|207195.7|207045.7|207199.8|207049.8|207199.8|207049.8|207195.7|207045.7|16
1615773300000|2021-03-15 01:55:00|207199.6|207049.6|207179.1|207029.1|207199.6|207049.6|207177.5|207027.5|21
1615773310000|2021-03-15 01:55:10|207178.5|207028.5|207203.4|207053.4|207203.9|207053.9|207178.5|207028.5|27
1615773320000|2021-03-15 01:55:20|207203|207053|207202.9|207052.9|207206.1|207056.1|207202.5|207052.5|17
1615773330000|2021-03-15 01:55:30|207203.2|207053.2|207220.1|207070.1|207226.9|207076.9|207203.2|207053.2|25
1615773340000|2021-03-15 01:55:40|207220.5|207070.5|207214.9|207064.9|207222.9|207072.9|207212.2|207062.2|24
1615773350000|2021-03-15 01:55:50|207214.8|207064.8|207237.4|207087.4|207255.1|207105.1|207214.1|207064.1|28
1615773360000|2021-03-15 01:56:00|207239|207089|207243.5|207093.5|207245.1|207095.1|207217.1|207067.1|28
1615773370000|2021-03-15 01:56:10|207243.8|207093.8|207248.5|207098.5|207248.5|207098.5|207221.1|207071.1|26
1615773380000|2021-03-15 01:56:20|207248.6|207098.6|207238.9|207088.9|207249.7|207099.7|207238.9|207088.9|18
1615773390000|2021-03-15 01:56:30|207242|207092|207237.6|207087.6|207244|207094|207234.1|207084.1|22
1615773400000|2021-03-15 01:56:40|207238.7|207088.7|207221|207071|207239.2|207089.2|207202.8|207052.8|28
1615773410000|2021-03-15 01:56:50|207218.5|207068.5|207223.5|207073.5|207224.4|207074.4|207216.5|207066.5|30
1615773420000|2021-03-15 01:57:00|207213.3|207063.3|207211.1|207061.1|207213.6|207063.6|207208.7|207058.7|22
1615773430000|2021-03-15 01:57:10|207213.6|207063.6|207216.7|207066.7|207217|207067|207213.6|207063.6|19
1615773440000|2021-03-15 01:57:20|207216.6|207066.6|207206.1|207056.1|207216.8|207066.8|207202.7|207052.7|26
1615773450000|2021-03-15 01:57:30|207213.3|207063.3|207216.5|207066.5|207216.5|207066.5|207213.1|207063.1|24
1615773460000|2021-03-15 01:57:40|207217.3|207067.3|207218.1|207068.1|207218.1|207068.1|207216.9|207066.9|15
1615773470000|2021-03-15 01:57:50|207219|207069|207215.9|207065.9|207219.6|207069.6|207215.3|207065.3|18
1615773480000|2021-03-15 01:58:00|207216.6|207066.6|207193.9|207043.9|207217.3|207067.3|207188.1|207038.1|25
1615773490000|2021-03-15 01:58:10|207198.2|207048.2|207197.7|207047.7|207198.5|207048.5|207190.8|207040.8|23
1615773500000|2021-03-15 01:58:20|207198.7|207048.7|207198.3|207048.3|207200.2|207050.2|207198.3|207048.3|12
1615773510000|2021-03-15 01:58:30|207193.4|207043.4|207212.5|207062.5|207213.6|207063.6|207193.4|207043.4|24
1615773520000|2021-03-15 01:58:40|207212.4|207062.4|207249.3|207099.3|207249.7|207099.7|207210.2|207060.2|26
1615773530000|2021-03-15 01:58:50|207247.4|207097.4|207263.3|207113.3|207263.3|207113.3|207246.8|207096.8|20
1615773540000|2021-03-15 01:59:00|207259.2|207109.2|207259.4|207109.4|207259.7|207109.7|207258.7|207108.7|14
1615773550000|2021-03-15 01:59:10|207258.9|207108.9|207259.3|207109.3|207259.7|207109.7|207258.9|207108.9|12
1615773560000|2021-03-15 01:59:20|207259|207109|207250.7|207100.7|207259.3|207109.3|207250.7|207100.7|22
1615773570000|2021-03-15 01:59:30|207244.4|207094.4|207212.9|207062.9|207244.5|207094.5|207205.7|207055.7|28
1615773580000|2021-03-15 01:59:40|207213.1|207063.1|207204|207054|207214.3|207064.3|207200.5|207050.5|28
1615773590000|2021-03-15 01:59:50|207204.7|207054.7|207213|207063|207213.5|207063.5|207193.3|207043.3|22
1615773600000|2021-03-15 02:00:00|207213.2|207063.2|207221.9|207071.9|207221.9|207071.9|207208.9|207058.9|27
1615773610000|2021-03-15 02:00:10|207221.6|207071.6|207198|207048|207221.6|207071.6|207191.9|207041.9|26
1615773620000|2021-03-15 02:00:20|207197.2|207047.2|207199.7|207049.7|207200.6|207050.6|207197.2|207047.2|22
1615773630000|2021-03-15 02:00:30|207199.4|207049.4|207203.2|207053.2|207203.2|207053.2|207199.4|207049.4|21
1615773640000|2021-03-15 02:00:40|207202.9|207052.9|207215.9|207065.9|207215.9|207065.9|207202.5|207052.5|18
1615773650000|2021-03-15 02:00:50|207218.7|207068.7|207244.2|207094.2|207246.1|207096.1|207217.3|207067.3|30
1615773660000|2021-03-15 02:01:00|207244.6|207094.6|207222.7|207072.7|207244.7|207094.7|207221.1|207071.1|27
1615773670000|2021-03-15 02:01:10|207222.5|207072.5|207212.8|207062.8|207223|207073|207209.3|207059.3|24
1615773680000|2021-03-15 02:01:20|207212.9|207062.9|207214.9|207064.9|207215|207065|207211.1|207061.1|21
1615773690000|2021-03-15 02:01:30|207214.7|207064.7|207211.3|207061.3|207214.9|207064.9|207211.3|207061.3|9
1615773700000|2021-03-15 02:01:40|207211.4|207061.4|207171.5|207021.5|207211.4|207061.4|207170.1|207020.1|31
1615773710000|2021-03-15 02:01:50|207173|207023|207173.1|207023.1|207173.8|207023.8|207171.5|207021.5|20
1615773720000|2021-03-15 02:02:00|207172.7|207022.7|207171.6|207021.6|207172.8|207022.8|207163.3|207013.3|27
1615773730000|2021-03-15 02:02:10|207171.4|207021.4|207140.7|206990.7|207171.6|207021.6|207133.7|206983.7|26
1615773740000|2021-03-15 02:02:20|207140.1|206990.1|207121|206971|207145|206995|207117|206967|29
1615773750000|2021-03-15 02:02:30|207120.9|206970.9|207088.8|206938.8|207121.2|206971.2|207088.7|206938.7|28
1615773760000|2021-03-15 02:02:40|207089|206939|207115.6|206965.6|207117|206967|207088.4|206938.4|30
1615773770000|2021-03-15 02:02:50|207114.8|206964.8|207115.7|206965.7|207121.5|206971.5|207114.8|206964.8|17
1615773780000|2021-03-15 02:03:00|207117.6|206967.6|207114.6|206964.6|207122.7|206972.7|207114.6|206964.6|15
1615773790000|2021-03-15 02:03:10|207115.8|206965.8|207117.8|206967.8|207120.9|206970.9|207115.4|206965.4|24
1615773800000|2021-03-15 02:03:20|207118.5|206968.5|207118.4|206968.4|207118.5|206968.5|207116.3|206966.3|17
1615773810000|2021-03-15 02:03:30|207118.9|206968.9|207120.1|206970.1|207135.9|206985.9|207117.9|206967.9|27
1615773820000|2021-03-15 02:03:40|207125.6|206975.6|207123.6|206973.6|207128.7|206978.7|207123.6|206973.6|22
1615773830000|2021-03-15 02:03:50|207123|206973|207118.6|206968.6|207128.3|206978.3|207115.1|206965.1|19
1615773840000|2021-03-15 02:04:00|207119.9|206969.9|207114.4|206964.4|207119.9|206969.9|207113.4|206963.4|24
1615773850000|2021-03-15 02:04:10|207114.2|206964.2|207115.8|206965.8|207115.8|206965.8|207114.2|206964.2|14
1615773860000|2021-03-15 02:04:20|207115.3|206965.3|207120.1|206970.1|207122.2|206972.2|207115.3|206965.3|14
1615773870000|2021-03-15 02:04:30|207119.2|206969.2|207113.6|206963.6|207120.7|206970.7|207113.6|206963.6|19
1615773880000|2021-03-15 02:04:40|207117.3|206967.3|207115.1|206965.1|207118.1|206968.1|207113.1|206963.1|27
1615773890000|2021-03-15 02:04:50|207115.3|206965.3|207114.6|206964.6|207115.3|206965.3|207102.4|206952.4|8
1615773900000|2021-03-15 02:05:00|207115.8|206965.8|207087.8|206937.8|207115.8|206965.8|207087.1|206937.1|19
1615773910000|2021-03-15 02:05:10|207089|206939|207088|206938|207093.9|206943.9|207087.5|206937.5|28
1615773920000|2021-03-15 02:05:20|207086.8|206936.8|207088|206938|207088.7|206938.7|207082.7|206932.7|20
1615773930000|2021-03-15 02:05:30|207088.3|206938.3|207097.1|206947.1|207098.5|206948.5|207087.7|206937.7|18
1615773940000|2021-03-15 02:05:40|207096.9|206946.9|207090.2|206940.2|207097.6|206947.6|207089.7|206939.7|16
1615773950000|2021-03-15 02:05:50|207089.2|206939.2|207120.3|206970.3|207121.8|206971.8|207089.2|206939.2|15
1615773960000|2021-03-15 02:06:00|207120.1|206970.1|207120.1|206970.1|207127.1|206977.1|207119|206969|25
1615773970000|2021-03-15 02:06:10|207120.6|206970.6|207123.4|206973.4|207124.4|206974.4|207120.3|206970.3|21
1615773980000|2021-03-15 02:06:20|207123.2|206973.2|207121.4|206971.4|207123.2|206973.2|207120.4|206970.4|13
1615773990000|2021-03-15 02:06:30|207122|206972|207121.8|206971.8|207122.3|206972.3|207121.5|206971.5|9
1615774000000|2021-03-15 02:06:40|207121.6|206971.6|207122.5|206972.5|207127.8|206977.8|207119.6|206969.6|13
1615774010000|2021-03-15 02:06:50|207121.8|206971.8|207119.5|206969.5|207121.8|206971.8|207119.5|206969.5|15
1615774020000|2021-03-15 02:07:00|207118.5|206968.5|207120.3|206970.3|207126|206976|207118.5|206968.5|17
1615774030000|2021-03-15 02:07:10|207120.7|206970.7|207127.4|206977.4|207128.2|206978.2|207118.1|206968.1|13
1615774040000|2021-03-15 02:07:20|207127|206977|207090.6|206940.6|207127|206977|207082.1|206932.1|20
1615774050000|2021-03-15 02:07:30|207090.5|206940.5|207107.2|206957.2|207122.4|206972.4|207086.8|206936.8|23
1615774060000|2021-03-15 02:07:40|207107.1|206957.1|207112.6|206962.6|207113.7|206963.7|207102.4|206952.4|22
1615774070000|2021-03-15 02:07:50|207112.5|206962.5|207111.5|206961.5|207113.2|206963.2|207110.5|206960.5|18
1615774080000|2021-03-15 02:08:00|207111.1|206961.1|207108.2|206958.2|207111.3|206961.3|207107.1|206957.1|13
1615774090000|2021-03-15 02:08:10|207108.4|206958.4|207127.7|206977.7|207136.7|206986.7|207108.4|206958.4|20
1615774100000|2021-03-15 02:08:20|207124.7|206974.7|207134.7|206984.7|207140.3|206990.3|207123.5|206973.5|26
1615774110000|2021-03-15 02:08:30|207134.4|206984.4|207149.2|206999.2|207154.8|207004.8|207134.4|206984.4|27
1615774120000|2021-03-15 02:08:40|207148.3|206998.3|207160.7|207010.7|207161.9|207011.9|207148.1|206998.1|28
1615774130000|2021-03-15 02:08:50|207159.9|207009.9|207157.9|207007.9|207167.4|207017.4|207154|207004|27
1615774140000|2021-03-15 02:09:00|207158.3|207008.3|207151.9|207001.9|207163.1|207013.1|207150.6|207000.6|22
1615774150000|2021-03-15 02:09:10|207152.2|207002.2|207152|207002|207154.8|207004.8|207152|207002|16
1615774160000|2021-03-15 02:09:20|207152.8|207002.8|207155.9|207005.9|207159.2|207009.2|207152.1|207002.1|17
1615774170000|2021-03-15 02:09:30|207155.3|207005.3|207149.9|206999.9|207156.4|207006.4|207149.9|206999.9|23
1615774180000|2021-03-15 02:09:40|207150.3|207000.3|207145.7|206995.7|207151.7|207001.7|207137|206987|20
1615774190000|2021-03-15 02:09:50|207145.5|206995.5|207148.8|206998.8|207150|207000|207142.7|206992.7|10
1615774200000|2021-03-15 02:10:00|207150.1|207000.1|207151|207001|207153.8|207003.8|207147.4|206997.4|13
1615774210000|2021-03-15 02:10:10|207150.9|207000.9|207156.8|207006.8|207156.8|207006.8|207148.5|206998.5|19
1615774220000|2021-03-15 02:10:20|207150.5|207000.5|207155.4|207005.4|207159.3|207009.3|207143.8|206993.8|19
1615774230000|2021-03-15 02:10:30|207155.9|207005.9|207149.9|206999.9|207159.8|207009.8|207144.1|206994.1|23
1615774240000|2021-03-15 02:10:40|207149.8|206999.8|207152.9|207002.9|207157|207007|207146.3|206996.3|19
1615774250000|2021-03-15 02:10:50|207152.6|207002.6|207150.5|207000.5|207158.4|207008.4|207150.5|207000.5|12
1615774260000|2021-03-15 02:11:00|207149.8|206999.8|207171.9|207021.9|207171.9|207021.9|207145|206995|26
1615774270000|2021-03-15 02:11:10|207172.1|207022.1|207174.3|207024.3|207175.3|207025.3|207171.6|207021.6|16
1615774280000|2021-03-15 02:11:20|207178|207028|207188.8|207038.8|207198.6|207048.6|207178|207028|28
1615774290000|2021-03-15 02:11:30|207187.6|207037.6|207190.7|207040.7|207193.1|207043.1|207187.6|207037.6|16
1615774300000|2021-03-15 02:11:40|207191.1|207041.1|207191.1|207041.1|207194.4|207044.4|207189.2|207039.2|19
1615774310000|2021-03-15 02:11:50|207190.9|207040.9|207217.2|207067.2|207223|207073|207190.9|207040.9|22
1615774320000|2021-03-15 02:12:00|207216.9|207066.9|207212.8|207062.8|207217.7|207067.7|207212.5|207062.5|19
1615774330000|2021-03-15 02:12:10|207214|207064|207218.1|207068.1|207223.7|207073.7|207214|207064|23
1615774340000|2021-03-15 02:12:20|207218.3|207068.3|207213.1|207063.1|207218.5|207068.5|207211.4|207061.4|20
1615774350000|2021-03-15 02:12:30|207212.4|207062.4|207214.6|207064.6|207220.7|207070.7|207211.2|207061.2|19
1615774360000|2021-03-15 02:12:40|207218|207068|207221.7|207071.7|207223.4|207073.4|207214.2|207064.2|14
1615774370000|2021-03-15 02:12:50|207222|207072|207211|207061|207229.5|207079.5|207210.8|207060.8|16
1615774380000|2021-03-15 02:13:00|207210.9|207060.9|207182.6|207032.6|207215.8|207065.8|207182.6|207032.6|21
1615774390000|2021-03-15 02:13:10|207186.3|207036.3|207189.5|207039.5|207193.6|207043.6|207184.3|207034.3|16
1615774400000|2021-03-15 02:13:20|207190|207040|207185.9|207035.9|207194.2|207044.2|207185.9|207035.9|26
1615774410000|2021-03-15 02:13:30|207188.9|207038.9|207192|207042|207205.1|207055.1|207188.3|207038.3|22
1615774420000|2021-03-15 02:13:40|207190.7|207040.7|207191|207041|207195.4|207045.4|207187.5|207037.5|18
1615774430000|2021-03-15 02:13:50|207187.8|207037.8|207171.4|207021.4|207188.2|207038.2|207169.3|207019.3|19
1615774440000|2021-03-15 02:14:00|207173.6|207023.6|207180.9|207030.9|207180.9|207030.9|207169.5|207019.5|23
1615774450000|2021-03-15 02:14:10|207180|207030|207181.4|207031.4|207181.4|207031.4|207174.6|207024.6|12
1615774460000|2021-03-15 02:14:20|207181.9|207031.9|207173.9|207023.9|207182.6|207032.6|207168.8|207018.8|25
1615774470000|2021-03-15 02:14:30|207173.7|207023.7|207175.9|207025.9|207175.9|207025.9|207161.2|207011.2|18
1615774480000|2021-03-15 02:14:40|207176|207026|207167.7|207017.7|207176.8|207026.8|207159.2|207009.2|22
1615774490000|2021-03-15 02:14:50|207168.4|207018.4|207151.9|207001.9|207169.4|207019.4|207139.3|206989.3|26
1615774500000|2021-03-15 02:15:00|207150.2|207000.2|207172.4|207022.4|207174.5|207024.5|207150.2|207000.2|19
1615774510000|2021-03-15 02:15:10|207171.8|207021.8|207171.1|207021.1|207172|207022|207163|207013|15
1615774520000|2021-03-15 02:15:20|207171.2|207021.2|207172.4|207022.4|207173.9|207023.9|207170.4|207020.4|14
1615774530000|2021-03-15 02:15:30|207172.5|207022.5|207166.5|207016.5|207172.7|207022.7|207166.5|207016.5|25
1615774540000|2021-03-15 02:15:40|207166.8|207016.8|207173|207023|207173.8|207023.8|207166.8|207016.8|17
1615774550000|2021-03-15 02:15:50|207174.1|207024.1|207197.5|207047.5|207202.1|207052.1|207174.1|207024.1|32
1615774560000|2021-03-15 02:16:00|207198|207048|207186.6|207036.6|207198.1|207048.1|207186.6|207036.6|21
1615774570000|2021-03-15 02:16:10|207186.7|207036.7|207186.8|207036.8|207187.3|207037.3|207184.7|207034.7|23
1615774580000|2021-03-15 02:16:20|207186.6|207036.6|207193|207043|207193|207043|207184.3|207034.3|20
1615774590000|2021-03-15 02:16:30|207192.9|207042.9|207192.6|207042.6|207194.7|207044.7|207191.1|207041.1|17
1615774600000|2021-03-15 02:16:40|207192.9|207042.9|207211.1|207061.1|207211.9|207061.9|207192.9|207042.9|21
1615774610000|2021-03-15 02:16:50|207213.9|207063.9|207215.6|207065.6|207216.7|207066.7|207201.9|207051.9|23
1615774620000|2021-03-15 02:17:00|207215.8|207065.8|207202|207052|207218|207068|207201.3|207051.3|29
1615774630000|2021-03-15 02:17:10|207201.4|207051.4|207220.8|207070.8|207221.6|207071.6|207201.4|207051.4|15
1615774640000|2021-03-15 02:17:20|207221.2|207071.2|207225.2|207075.2|207226.2|207076.2|207219.2|207069.2|21
1615774650000|2021-03-15 02:17:30|207223.4|207073.4|207291.1|207141.1|207291.1|207141.1|207222.1|207072.1|27
1615774660000|2021-03-15 02:17:40|207292.4|207142.4|207282.1|207132.1|207293.7|207143.7|207276.7|207126.7|19
1615774670000|2021-03-15 02:17:50|207281.2|207131.2|207284.5|207134.5|207286|207136|207278.7|207128.7|20
1615774680000|2021-03-15 02:18:00|207283.7|207133.7|207305.1|207155.1|207307.4|207157.4|207283.7|207133.7|26
1615774690000|2021-03-15 02:18:10|207305.3|207155.3|207306|207156|207306|207156|207303.8|207153.8|18
1615774700000|2021-03-15 02:18:20|207305.8|207155.8|207348|207198|207348.6|207198.6|207292.1|207142.1|20
1615774710000|2021-03-15 02:18:30|207345.4|207195.4|207392.1|207242.1|207401.5|207251.5|207336.4|207186.4|30
1615774720000|2021-03-15 02:18:40|207392.6|207242.6|207421.4|207271.4|207434.1|207284.1|207391.9|207241.9|27
1615774730000|2021-03-15 02:18:50|207420.6|207270.6|207411.5|207261.5|207420.6|207270.6|207404.1|207254.1|31
1615774740000|2021-03-15 02:19:00|207409.3|207259.3|207406.3|207256.3|207436.3|207286.3|207406.3|207256.3|34
1615774750000|2021-03-15 02:19:10|207405.5|207255.5|207407.9|207257.9|207409.2|207259.2|207401.5|207251.5|23
1615774760000|2021-03-15 02:19:20|207409.1|207259.1|207404|207254|207409.1|207259.1|207403.3|207253.3|24
1615774770000|2021-03-15 02:19:30|207400.7|207250.7|207389.3|207239.3|207406|207256|207387.8|207237.8|21
1615774780000|2021-03-15 02:19:40|207390.5|207240.5|207389.2|207239.2|207398.8|207248.8|207389.2|207239.2|25
1615774790000|2021-03-15 02:19:50|207388.9|207238.9|207401.9|207251.9|207410|207260|207386.1|207236.1|31
1615774800000|2021-03-15 02:20:00|207404.3|207254.3|207424.3|207274.3|207433.6|207283.6|207404.3|207254.3|32
1615774810000|2021-03-15 02:20:10|207424.5|207274.5|207407.5|207257.5|207428.2|207278.2|207403|207253|30
1615774820000|2021-03-15 02:20:20|207416.3|207266.3|207418.7|207268.7|207424.9|207274.9|207416.3|207266.3|25
1615774830000|2021-03-15 02:20:30|207420.9|207270.9|207411.4|207261.4|207422.8|207272.8|207406|207256|24
1615774840000|2021-03-15 02:20:40|207413|207263|207411.9|207261.9|207422.4|207272.4|207404.9|207254.9|33
1615774850000|2021-03-15 02:20:50|207413.2|207263.2|207409.5|207259.5|207418.7|207268.7|207404|207254|23
1615774860000|2021-03-15 02:21:00|207411.2|207261.2|207432|207282|207438.1|207288.1|207406.5|207256.5|24
1615774870000|2021-03-15 02:21:10|207440|207290|207436.3|207286.3|207451.6|207301.6|207428.7|207278.7|25
1615774880000|2021-03-15 02:21:20|207441.4|207291.4|207440.6|207290.6|207441.7|207291.7|207435.2|207285.2|18
1615774890000|2021-03-15 02:21:30|207440.1|207290.1|207447.4|207297.4|207450|207300|207433.8|207283.8|26
1615774900000|2021-03-15 02:21:40|207447.2|207297.2|207449.1|207299.1|207450.8|207300.8|207445.9|207295.9|32
1615774910000|2021-03-15 02:21:50|207450.1|207300.1|207433.1|207283.1|207451.6|207301.6|207430.3|207280.3|29
1615774920000|2021-03-15 02:22:00|207430.4|207280.4|207427.5|207277.5|207440.3|207290.3|207426.5|207276.5|28
1615774930000|2021-03-15 02:22:10|207430.4|207280.4|207450.2|207300.2|207450.2|207300.2|207428.8|207278.8|22
1615774940000|2021-03-15 02:22:20|207450.6|207300.6|207450.9|207300.9|207453.3|207303.3|207450.2|207300.2|30
1615774950000|2021-03-15 02:22:30|207451.5|207301.5|207452.8|207302.8|207454.1|207304.1|207447.2|207297.2|33
1615774960000|2021-03-15 02:22:40|207453.1|207303.1|207456|207306|207456|207306|207451.2|207301.2|25
1615774970000|2021-03-15 02:22:50|207451.3|207301.3|207455.2|207305.2|207455.2|207305.2|207451.3|207301.3|17
1615774980000|2021-03-15 02:23:00|207454.9|207304.9|207454.8|207304.8|207458.8|207308.8|207453.2|207303.2|20
1615774990000|2021-03-15 02:23:10|207454.6|207304.6|207453.8|207303.8|207458|207308|207450.3|207300.3|30
1615775000000|2021-03-15 02:23:20|207451.5|207301.5|207453.4|207303.4|207455.1|207305.1|207450.1|207300.1|29
1615775010000|2021-03-15 02:23:30|207454.5|207304.5|207456.6|207306.6|207456.7|207306.7|207453.7|207303.7|26
1615775020000|2021-03-15 02:23:40|207456.8|207306.8|207437.6|207287.6|207456.8|207306.8|207433.7|207283.7|24
1615775030000|2021-03-15 02:23:50|207438.7|207288.7|207439.6|207289.6|207439.6|207289.6|207437.4|207287.4|23
1615775040000|2021-03-15 02:24:00|207439.8|207289.8|207415.2|207265.2|207439.8|207289.8|207414.7|207264.7|20
1615775050000|2021-03-15 02:24:10|207421.8|207271.8|207411.6|207261.6|207423.4|207273.4|207409.5|207259.5|16
1615775060000|2021-03-15 02:24:20|207411.4|207261.4|207398|207248|207412.2|207262.2|207396.9|207246.9|22
1615775070000|2021-03-15 02:24:30|207401.8|207251.8|207400|207250|207405.4|207255.4|207397.3|207247.3|17
1615775080000|2021-03-15 02:24:40|207398.8|207248.8|207404|207254|207405.8|207255.8|207398.8|207248.8|23
1615775090000|2021-03-15 02:24:50|207403.3|207253.3|207409.3|207259.3|207415.1|207265.1|207390.6|207240.6|27
1615775100000|2021-03-15 02:25:00|207408.8|207258.8|207414|207264|207420|207270|207396.9|207246.9|22
1615775110000|2021-03-15 02:25:10|207411.9|207261.9|207440|207290|207442.1|207292.1|207400.8|207250.8|23
1615775120000|2021-03-15 02:25:20|207440.1|207290.1|207433.7|207283.7|207453.7|207303.7|207433.7|207283.7|24
1615775130000|2021-03-15 02:25:30|207436|207286|207455.1|207305.1|207455.1|207305.1|207433.9|207283.9|26
1615775140000|2021-03-15 02:25:40|207453|207303|207458.1|207308.1|207458.1|207308.1|207452|207302|17
1615775150000|2021-03-15 02:25:50|207457.6|207307.6|207451.9|207301.9|207459.3|207309.3|207449.4|207299.4|22
1615775160000|2021-03-15 02:26:00|207451.6|207301.6|207453|207303|207456.7|207306.7|207442.7|207292.7|22
1615775170000|2021-03-15 02:26:10|207453.9|207303.9|207450.8|207300.8|207455.1|207305.1|207447.2|207297.2|26
1615775180000|2021-03-15 02:26:20|207454.6|207304.6|207439.9|207289.9|207455.6|207305.6|207439.9|207289.9|19
1615775190000|2021-03-15 02:26:30|207440.7|207290.7|207438.7|207288.7|207447.9|207297.9|207436.4|207286.4|17
1615775200000|2021-03-15 02:26:40|207443.6|207293.6|207444.1|207294.1|207446.1|207296.1|207439.5|207289.5|19
1615775210000|2021-03-15 02:26:50|207442.8|207292.8|207416.5|207266.5|207444.1|207294.1|207413.2|207263.2|23
1615775220000|2021-03-15 02:27:00|207419|207269|207440|207290|207440|207290|207416|207266|21
1615775230000|2021-03-15 02:27:10|207440.3|207290.3|207456.3|207306.3|207457|207307|207420.6|207270.6|30
1615775240000|2021-03-15 02:27:20|207454.3|207304.3|207467.1|207317.1|207471.1|207321.1|207454.3|207304.3|27
1615775250000|2021-03-15 02:27:30|207467.8|207317.8|207496.7|207346.7|207502.9|207352.9|207467.8|207317.8|23
1615775260000|2021-03-15 02:27:40|207498.4|207348.4|207515.3|207365.3|207515.3|207365.3|207498.4|207348.4|30
1615775270000|2021-03-15 02:27:50|207519.7|207369.7|207503.1|207353.1|207519.7|207369.7|207499|207349|22
1615775280000|2021-03-15 02:28:00|207502.5|207352.5|207488.6|207338.6|207505.5|207355.5|207482.7|207332.7|27
1615775290000|2021-03-15 02:28:10|207488.9|207338.9|207488.6|207338.6|207489.8|207339.8|207483.6|207333.6|26
1615775300000|2021-03-15 02:28:20|207490|207340|207495|207345|207497.4|207347.4|207487.6|207337.6|29
1615775310000|2021-03-15 02:28:30|207497.3|207347.3|207511|207361|207511|207361|207489.4|207339.4|27
1615775320000|2021-03-15 02:28:40|207510.9|207360.9|207512.3|207362.3|207512.3|207362.3|207507.3|207357.3|17
1615775330000|2021-03-15 02:28:50|207512.4|207362.4|207512.7|207362.7|207514.1|207364.1|207511.8|207361.8|13
1615775340000|2021-03-15 02:29:00|207512.2|207362.2|207573.8|207423.8|207581.1|207431.1|207512.2|207362.2|34
1615775350000|2021-03-15 02:29:10|207574.9|207424.9|207536.3|207386.3|207575.8|207425.8|207531.6|207381.6|25
1615775360000|2021-03-15 02:29:20|207535.6|207385.6|207529.9|207379.9|207537.3|207387.3|207525|207375|34
1615775370000|2021-03-15 02:29:30|207537.1|207387.1|207552.5|207402.5|207556.3|207406.3|207532.1|207382.1|22
1615775380000|2021-03-15 02:29:40|207553.6|207403.6|207539.2|207389.2|207556.3|207406.3|207531.3|207381.3|24
1615775390000|2021-03-15 02:29:50|207543.9|207393.9|207533.4|207383.4|207543.9|207393.9|207527.1|207377.1|26
1615775400000|2021-03-15 02:30:00|207531|207381|207521.9|207371.9|207563.2|207413.2|207520.5|207370.5|37
1615775410000|2021-03-15 02:30:10|207520.7|207370.7|207510.1|207360.1|207522.2|207372.2|207502.3|207352.3|26
1615775420000|2021-03-15 02:30:20|207509.6|207359.6|207512.6|207362.6|207516.3|207366.3|207498.9|207348.9|30
1615775430000|2021-03-15 02:30:30|207513.4|207363.4|207511|207361|207520.5|207370.5|207506.4|207356.4|25
1615775440000|2021-03-15 02:30:40|207511.1|207361.1|207479.1|207329.1|207513.3|207363.3|207464|207314|30
1615775450000|2021-03-15 02:30:50|207476.2|207326.2|207487.7|207337.7|207488.2|207338.2|207464.5|207314.5|24
1615775460000|2021-03-15 02:31:00|207487.9|207337.9|207494.9|207344.9|207499.6|207349.6|207483.9|207333.9|27
1615775470000|2021-03-15 02:31:10|207494.1|207344.1|207488.5|207338.5|207494.1|207344.1|207485.4|207335.4|27
1615775480000|2021-03-15 02:31:20|207489.5|207339.5|207490.8|207340.8|207496.5|207346.5|207489.3|207339.3|21
1615775490000|2021-03-15 02:31:30|207489.6|207339.6|207488.5|207338.5|207499.7|207349.7|207453.5|207303.5|23
1615775500000|2021-03-15 02:31:40|207486.3|207336.3|207493.2|207343.2|207496.3|207346.3|207485.8|207335.8|21
1615775510000|2021-03-15 02:31:50|207493.7|207343.7|207494.2|207344.2|207494.9|207344.9|207482.5|207332.5|27
1615775520000|2021-03-15 02:32:00|207494|207344|207487.5|207337.5|207496.1|207346.1|207487.5|207337.5|21
1615775530000|2021-03-15 02:32:10|207486.4|207336.4|207468.5|207318.5|207495.1|207345.1|207468.5|207318.5|18
1615775540000|2021-03-15 02:32:20|207479.6|207329.6|207455|207305|207479.6|207329.6|207440.6|207290.6|29
1615775550000|2021-03-15 02:32:30|207452.8|207302.8|207454.3|207304.3|207454.3|207304.3|207447.6|207297.6|23
1615775560000|2021-03-15 02:32:40|207454|207304|207453.5|207303.5|207456.2|207306.2|207453.5|207303.5|14
1615775570000|2021-03-15 02:32:50|207453.6|207303.6|207454|207304|207454.1|207304.1|207445|207295|15
1615775580000|2021-03-15 02:33:00|207443.8|207293.8|207451.2|207301.2|207457.7|207307.7|207433.2|207283.2|15
1615775590000|2021-03-15 02:33:10|207441|207291|207452.8|207302.8|207453.1|207303.1|207439.6|207289.6|19
1615775600000|2021-03-15 02:33:20|207451.6|207301.6|207452|207302|207454.5|207304.5|207449.7|207299.7|8
1615775610000|2021-03-15 02:33:30|207452.7|207302.7|207450|207300|207453|207303|207444.6|207294.6|16
1615775620000|2021-03-15 02:33:40|207449.3|207299.3|207471.9|207321.9|207476.5|207326.5|207445.5|207295.5|21
1615775630000|2021-03-15 02:33:50|207471.6|207321.6|207449.4|207299.4|207474.6|207324.6|207449.4|207299.4|18
1615775640000|2021-03-15 02:34:00|207453.8|207303.8|207442|207292|207453.8|207303.8|207437.1|207287.1|26
1615775650000|2021-03-15 02:34:10|207440.8|207290.8|207440.4|207290.4|207446.1|207296.1|207436.2|207286.2|15
1615775660000|2021-03-15 02:34:20|207440.6|207290.6|207470.4|207320.4|207470.4|207320.4|207439.5|207289.5|22
1615775670000|2021-03-15 02:34:30|207468.7|207318.7|207469.6|207319.6|207472.4|207322.4|207468.7|207318.7|13
1615775680000|2021-03-15 02:34:40|207469.8|207319.8|207454.6|207304.6|207471.5|207321.5|207454.3|207304.3|19
1615775690000|2021-03-15 02:34:50|207455.1|207305.1|207450.9|207300.9|207455.1|207305.1|207441.5|207291.5|24
1615775700000|2021-03-15 02:35:00|207451.6|207301.6|207478.6|207328.6|207479.9|207329.9|207448|207298|20
1615775710000|2021-03-15 02:35:10|207474.9|207324.9|207478.4|207328.4|207482.1|207332.1|207474.9|207324.9|15
1615775720000|2021-03-15 02:35:20|207478.5|207328.5|207498.5|207348.5|207499.2|207349.2|207475.6|207325.6|25
1615775730000|2021-03-15 02:35:30|207498.6|207348.6|207481.9|207331.9|207519|207369|207481.9|207331.9|31
1615775740000|2021-03-15 02:35:40|207483.8|207333.8|207493.1|207343.1|207493.1|207343.1|207483.8|207333.8|25
1615775750000|2021-03-15 02:35:50|207493|207343|207491|207341|207493.5|207343.5|207489.7|207339.7|15
1615775760000|2021-03-15 02:36:00|207491.1|207341.1|207475.3|207325.3|207491.1|207341.1|207473.9|207323.9|25
1615775770000|2021-03-15 02:36:10|207475.7|207325.7|207485|207335|207486.3|207336.3|207475.5|207325.5|17
1615775780000|2021-03-15 02:36:20|207479.9|207329.9|207480|207330|207495.8|207345.8|207476|207326|21
1615775790000|2021-03-15 02:36:30|207479.2|207329.2|207485.5|207335.5|207485.7|207335.7|207479.2|207329.2|18
1615775800000|2021-03-15 02:36:40|207485.6|207335.6|207492.9|207342.9|207501.5|207351.5|207485.6|207335.6|18
1615775810000|2021-03-15 02:36:50|207490.1|207340.1|207495.1|207345.1|207495.1|207345.1|207490.1|207340.1|19
1615775820000|2021-03-15 02:37:00|207494.2|207344.2|207540.9|207390.9|207540.9|207390.9|207494.2|207344.2|21
1615775830000|2021-03-15 02:37:10|207540.2|207390.2|207534.4|207384.4|207541.7|207391.7|207534.4|207384.4|27
1615775840000|2021-03-15 02:37:20|207536|207386|207536.5|207386.5|207537.2|207387.2|207531.4|207381.4|29
1615775850000|2021-03-15 02:37:30|207536.7|207386.7|207558.6|207408.6|207558.6|207408.6|207536.7|207386.7|26
1615775860000|2021-03-15 02:37:40|207556.9|207406.9|207553.1|207403.1|207564.7|207414.7|207551.6|207401.6|26
1615775870000|2021-03-15 02:37:50|207553.4|207403.4|207554.3|207404.3|207555.1|207405.1|207553.3|207403.3|8
1615775880000|2021-03-15 02:38:00|207554.2|207404.2|207569.2|207419.2|207574.2|207424.2|207554.2|207404.2|22
1615775890000|2021-03-15 02:38:10|207570.6|207420.6|207585.2|207435.2|207585.2|207435.2|207570.6|207420.6|31
1615775900000|2021-03-15 02:38:20|207585.1|207435.1|207582.8|207432.8|207585.1|207435.1|207581.2|207431.2|12
1615775910000|2021-03-15 02:38:30|207580.9|207430.9|207580.2|207430.2|207584|207434|207576.2|207426.2|21
1615775920000|2021-03-15 02:38:40|207581.7|207431.7|207568|207418|207581.7|207431.7|207568|207418|25
1615775930000|2021-03-15 02:38:50|207571.1|207421.1|207574|207424|207575.5|207425.5|207566.7|207416.7|28
1615775940000|2021-03-15 02:39:00|207575.6|207425.6|207590.5|207440.5|207593.8|207443.8|207572.7|207422.7|28
1615775950000|2021-03-15 02:39:10|207590.4|207440.4|207592.6|207442.6|207592.8|207442.8|207586|207436|17
1615775960000|2021-03-15 02:39:20|207593.5|207443.5|207588.9|207438.9|207594.7|207444.7|207584.8|207434.8|20
1615775970000|2021-03-15 02:39:30|207588|207438|207592.1|207442.1|207592.1|207442.1|207565.5|207415.5|28
1615775980000|2021-03-15 02:39:40|207595.9|207445.9|207586.5|207436.5|207599.9|207449.9|207581.3|207431.3|21
1615775990000|2021-03-15 02:39:50|207588.3|207438.3|207582.3|207432.3|207588.3|207438.3|207578.6|207428.6|27
1615776000000|2021-03-15 02:40:00|207581.9|207431.9|207572.7|207422.7|207584.4|207434.4|207572.3|207422.3|32
1615776010000|2021-03-15 02:40:10|207573.6|207423.6|207568.7|207418.7|207576|207426|207568.7|207418.7|22
1615776020000|2021-03-15 02:40:20|207568.1|207418.1|207569.3|207419.3|207576.1|207426.1|207567.4|207417.4|28
1615776030000|2021-03-15 02:40:30|207571.3|207421.3|207567|207417|207573.9|207423.9|207567|207417|23
1615776040000|2021-03-15 02:40:40|207568.3|207418.3|207573.3|207423.3|207573.8|207423.8|207567.8|207417.8|18
1615776050000|2021-03-15 02:40:50|207572.1|207422.1|207561.1|207411.1|207573.6|207423.6|207559.6|207409.6|25
1615776060000|2021-03-15 02:41:00|207558|207408|207576.3|207426.3|207579.2|207429.2|207558|207408|30
1615776070000|2021-03-15 02:41:10|207575.4|207425.4|207576.1|207426.1|207579.5|207429.5|207571.3|207421.3|23
1615776080000|2021-03-15 02:41:20|207577.5|207427.5|207572.5|207422.5|207580.3|207430.3|207567.1|207417.1|26
1615776090000|2021-03-15 02:41:30|207572.9|207422.9|207569.5|207419.5|207574.4|207424.4|207568.9|207418.9|27
1615776100000|2021-03-15 02:41:40|207570.9|207420.9|207574.5|207424.5|207574.5|207424.5|207570.3|207420.3|11
1615776110000|2021-03-15 02:41:50|207572.9|207422.9|207569|207419|207574.6|207424.6|207547.5|207397.5|21
1615776120000|2021-03-15 02:42:00|207564.9|207414.9|207564.9|207414.9|207568.9|207418.9|207558.3|207408.3|13
1615776130000|2021-03-15 02:42:10|207562.4|207412.4|207566.6|207416.6|207582.4|207432.4|207552.5|207402.5|25
1615776140000|2021-03-15 02:42:20|207567.2|207417.2|207571.5|207421.5|207583.7|207433.7|207566.7|207416.7|24
1615776150000|2021-03-15 02:42:30|207573.7|207423.7|207563|207413|207583.4|207433.4|207561.9|207411.9|23
1615776160000|2021-03-15 02:42:40|207567.1|207417.1|207565.2|207415.2|207568.2|207418.2|207564|207414|14
1615776170000|2021-03-15 02:42:50|207569.3|207419.3|207597.3|207447.3|207599.3|207449.3|207549.9|207399.9|32
1615776180000|2021-03-15 02:43:00|207596|207446|207596.6|207446.6|207598.6|207448.6|207595.5|207445.5|26
1615776190000|2021-03-15 02:43:10|207595.9|207445.9|207595.5|207445.5|207596.5|207446.5|207586.9|207436.9|24
1615776200000|2021-03-15 02:43:20|207595.8|207445.8|207597.4|207447.4|207599.2|207449.2|207595.6|207445.6|16
1615776210000|2021-03-15 02:43:30|207597.6|207447.6|207595.1|207445.1|207597.6|207447.6|207593.7|207443.7|12
1615776220000|2021-03-15 02:43:40|207595.6|207445.6|207613.9|207463.9|207615.3|207465.3|207595.6|207445.6|22
1615776230000|2021-03-15 02:43:50|207608.2|207458.2|207609|207459|207616.2|207466.2|207608.2|207458.2|14
1615776240000|2021-03-15 02:44:00|207610.2|207460.2|207611.7|207461.7|207613.4|207463.4|207610|207460|14
1615776250000|2021-03-15 02:44:10|207610.6|207460.6|207610.6|207460.6|207613.4|207463.4|207604.8|207454.8|20
1615776260000|2021-03-15 02:44:20|207609.9|207459.9|207620.3|207470.3|207621.7|207471.7|207605.6|207455.6|16
1615776270000|2021-03-15 02:44:30|207620.1|207470.1|207610.8|207460.8|207620.1|207470.1|207608.9|207458.9|19
1615776280000|2021-03-15 02:44:40|207606.7|207456.7|207590.9|207440.9|207606.7|207456.7|207585.9|207435.9|26
1615776290000|2021-03-15 02:44:50|207594.4|207444.4|207580.5|207430.5|207595.9|207445.9|207580.5|207430.5|26
1615776300000|2021-03-15 02:45:00|207582.9|207432.9|207584.5|207434.5|207593.9|207443.9|207551.4|207401.4|30
1615776310000|2021-03-15 02:45:10|207587.7|207437.7|207588.4|207438.4|207593.3|207443.3|207584.7|207434.7|20
1615776320000|2021-03-15 02:45:20|207584.7|207434.7|207604.8|207454.8|207605.6|207455.6|207584.7|207434.7|23
1615776330000|2021-03-15 02:45:30|207604.3|207454.3|207584.1|207434.1|207604.3|207454.3|207583.1|207433.1|21
1615776340000|2021-03-15 02:45:40|207584.9|207434.9|207589.4|207439.4|207589.4|207439.4|207582.1|207432.1|17
1615776350000|2021-03-15 02:45:50|207589.2|207439.2|207587.1|207437.1|207589.2|207439.2|207584.6|207434.6|14
1615776360000|2021-03-15 02:46:00|207585.9|207435.9|207587.3|207437.3|207589.5|207439.5|207574.9|207424.9|13
1615776370000|2021-03-15 02:46:10|207590.3|207440.3|207612.4|207462.4|207612.4|207462.4|207577.5|207427.5|21
1615776380000|2021-03-15 02:46:20|207612|207462|207607.8|207457.8|207616.3|207466.3|207607.6|207457.6|11
1615776390000|2021-03-15 02:46:30|207608.3|207458.3|207608.4|207458.4|207609.4|207459.4|207607.6|207457.6|9
1615776400000|2021-03-15 02:46:40|207609|207459|207611.2|207461.2|207613.2|207463.2|207609|207459|9
1615776410000|2021-03-15 02:46:50|207609|207459|207605.7|207455.7|207610.3|207460.3|207604.8|207454.8|15
1615776420000|2021-03-15 02:47:00|207605.9|207455.9|207631.4|207481.4|207632.4|207482.4|207605.1|207455.1|34
1615776430000|2021-03-15 02:47:10|207630.8|207480.8|207653.7|207503.7|207662|207512|207630.8|207480.8|27
1615776440000|2021-03-15 02:47:20|207651.6|207501.6|207652.7|207502.7|207658.2|207508.2|207644.5|207494.5|25
1615776450000|2021-03-15 02:47:30|207651.6|207501.6|207653.6|207503.6|207654.4|207504.4|207651.3|207501.3|20
1615776460000|2021-03-15 02:47:40|207653.8|207503.8|207648.4|207498.4|207654.5|207504.5|207643.8|207493.8|22
1615776470000|2021-03-15 02:47:50|207648.3|207498.3|207630.6|207480.6|207658.4|207508.4|207621.2|207471.2|27
1615776480000|2021-03-15 02:48:00|207631|207481|207631.1|207481.1|207634.4|207484.4|207627.3|207477.3|28
1615776490000|2021-03-15 02:48:10|207632|207482|207630.9|207480.9|207632.5|207482.5|207629.1|207479.1|11
1615776500000|2021-03-15 02:48:20|207632.3|207482.3|207609.1|207459.1|207632.3|207482.3|207609|207459|28
1615776510000|2021-03-15 02:48:30|207608.7|207458.7|207610.8|207460.8|207611.5|207461.5|207607|207457|22
1615776520000|2021-03-15 02:48:40|207611.2|207461.2|207636.8|207486.8|207638.5|207488.5|207611.2|207461.2|21
1615776530000|2021-03-15 02:48:50|207637.7|207487.7|207630.9|207480.9|207637.7|207487.7|207629.8|207479.8|23
1615776540000|2021-03-15 02:49:00|207631.2|207481.2|207629.2|207479.2|207645.6|207495.6|207628.5|207478.5|28
1615776550000|2021-03-15 02:49:10|207628.7|207478.7|207632.5|207482.5|207633|207483|207626.1|207476.1|20
1615776560000|2021-03-15 02:49:20|207631.3|207481.3|207626.1|207476.1|207632.2|207482.2|207626.1|207476.1|22
1615776570000|2021-03-15 02:49:30|207626.5|207476.5|207613.2|207463.2|207629.9|207479.9|207609.1|207459.1|26
1615776580000|2021-03-15 02:49:40|207609|207459|207632.6|207482.6|207635.6|207485.6|207609|207459|24
1615776590000|2021-03-15 02:49:50|207629.7|207479.7|207652.2|207502.2|207652.2|207502.2|207626.7|207476.7|23
1615776600000|2021-03-15 02:50:00|207649|207499|207650|207500|207654.9|207504.9|207645.8|207495.8|17
1615776610000|2021-03-15 02:50:10|207646.6|207496.6|207649|207499|207652|207502|207646.6|207496.6|19
1615776620000|2021-03-15 02:50:20|207649.6|207499.6|207643.1|207493.1|207654.5|207504.5|207643.1|207493.1|22
1615776630000|2021-03-15 02:50:30|207643.5|207493.5|207621.7|207471.7|207646.9|207496.9|207619.4|207469.4|30
1615776640000|2021-03-15 02:50:40|207622.7|207472.7|207605.6|207455.6|207627.7|207477.7|207603.3|207453.3|29
1615776650000|2021-03-15 02:50:50|207604.6|207454.6|207604.9|207454.9|207610.2|207460.2|207598.2|207448.2|24
1615776660000|2021-03-15 02:51:00|207604|207454|207605|207455|207606.5|207456.5|207602.9|207452.9|19
1615776670000|2021-03-15 02:51:10|207595.4|207445.4|207588.7|207438.7|207595.4|207445.4|207588.1|207438.1|21
1615776680000|2021-03-15 02:51:20|207592.3|207442.3|207588.1|207438.1|207593.2|207443.2|207585.4|207435.4|16
1615776690000|2021-03-15 02:51:30|207589.2|207439.2|207589.9|207439.9|207591.6|207441.6|207585.8|207435.8|26
1615776700000|2021-03-15 02:51:40|207589.4|207439.4|207590.7|207440.7|207592.9|207442.9|207588.1|207438.1|17
1615776710000|2021-03-15 02:51:50|207590.9|207440.9|207590|207440|207591.2|207441.2|207587.3|207437.3|16
1615776720000|2021-03-15 02:52:00|207589.8|207439.8|207590.5|207440.5|207594.6|207444.6|207587.3|207437.3|22
1615776730000|2021-03-15 02:52:10|207594.4|207444.4|207642.6|207492.6|207642.6|207492.6|207590.2|207440.2|31
1615776740000|2021-03-15 02:52:20|207643.6|207493.6|207639|207489|207650.1|207500.1|207638.4|207488.4|17
1615776750000|2021-03-15 02:52:30|207639.7|207489.7|207625.4|207475.4|207639.7|207489.7|207623|207473|26
1615776760000|2021-03-15 02:52:40|207625.7|207475.7|207630.4|207480.4|207630.4|207480.4|207624|207474|20
1615776770000|2021-03-15 02:52:50|207629.2|207479.2|207631.3|207481.3|207635.4|207485.4|207628.7|207478.7|21
1615776780000|2021-03-15 02:53:00|207633.8|207483.8|207626.9|207476.9|207634.2|207484.2|207626.9|207476.9|19
1615776790000|2021-03-15 02:53:10|207626.7|207476.7|207632.7|207482.7|207632.7|207482.7|207626.7|207476.7|16
1615776800000|2021-03-15 02:53:20|207632.8|207482.8|207624.3|207474.3|207636.6|207486.6|207623.5|207473.5|18
1615776810000|2021-03-15 02:53:30|207623.9|207473.9|207598.1|207448.1|207626.6|207476.6|207598.1|207448.1|25
1615776820000|2021-03-15 02:53:40|207598.2|207448.2|207623|207473|207623|207473|207598.2|207448.2|18
1615776830000|2021-03-15 02:53:50|207627.9|207477.9|207627.7|207477.7|207630.9|207480.9|207626.9|207476.9|19
1615776840000|2021-03-15 02:54:00|207630.6|207480.6|207625.9|207475.9|207630.6|207480.6|207622.2|207472.2|15
1615776850000|2021-03-15 02:54:10|207624.5|207474.5|207626.6|207476.6|207628.5|207478.5|207623.4|207473.4|17
1615776860000|2021-03-15 02:54:20|207626.4|207476.4|207629.3|207479.3|207629.3|207479.3|207626.1|207476.1|11
1615776870000|2021-03-15 02:54:30|207629.1|207479.1|207628.5|207478.5|207629.9|207479.9|207626.6|207476.6|12
1615776880000|2021-03-15 02:54:40|207628|207478|207645.2|207495.2|207646.5|207496.5|207628|207478|17
1615776890000|2021-03-15 02:54:50|207645.4|207495.4|207639.7|207489.7|207649|207499|207637.9|207487.9|29
1615776900000|2021-03-15 02:55:00|207637.7|207487.7|207652.3|207502.3|207652.4|207502.4|207637.7|207487.7|25
1615776910000|2021-03-15 02:55:10|207652.6|207502.6|207654.8|207504.8|207655.2|207505.2|207652|207502|14
1615776920000|2021-03-15 02:55:20|207654.5|207504.5|207646.8|207496.8|207654.5|207504.5|207644|207494|17
1615776930000|2021-03-15 02:55:30|207647.5|207497.5|207639.1|207489.1|207647.5|207497.5|207636.3|207486.3|20
1615776940000|2021-03-15 02:55:40|207632.2|207482.2|207619.1|207469.1|207632.2|207482.2|207619.1|207469.1|25
1615776950000|2021-03-15 02:55:50|207624.4|207474.4|207620.6|207470.6|207627.4|207477.4|207620.5|207470.5|13
1615776960000|2021-03-15 02:56:00|207622.1|207472.1|207627.9|207477.9|207629|207479|207607.8|207457.8|30
1615776970000|2021-03-15 02:56:10|207628.8|207478.8|207646|207496|207646.8|207496.8|207628.6|207478.6|22
1615776980000|2021-03-15 02:56:20|207646.1|207496.1|207645.7|207495.7|207647.1|207497.1|207644.8|207494.8|11
1615776990000|2021-03-15 02:56:30|207647.3|207497.3|207656.6|207506.6|207661.4|207511.4|207647.3|207497.3|14
1615777000000|2021-03-15 02:56:40|207656.3|207506.3|207646.5|207496.5|207660.2|207510.2|207646.3|207496.3|18
1615777010000|2021-03-15 02:56:50|207644.2|207494.2|207651.8|207501.8|207655.9|207505.9|207644.2|207494.2|23
1615777020000|2021-03-15 02:57:00|207652.8|207502.8|207650.2|207500.2|207653.8|207503.8|207648.3|207498.3|16
1615777030000|2021-03-15 02:57:10|207650.4|207500.4|207665.4|207515.4|207665.4|207515.4|207648.6|207498.6|17
1615777040000|2021-03-15 02:57:20|207664.4|207514.4|207653.6|207503.6|207665.7|207515.7|207646.5|207496.5|20
1615777050000|2021-03-15 02:57:30|207647.9|207497.9|207652.2|207502.2|207653.5|207503.5|207642.9|207492.9|30
1615777060000|2021-03-15 02:57:40|207644.5|207494.5|207647.9|207497.9|207647.9|207497.9|207642.2|207492.2|20
1615777070000|2021-03-15 02:57:50|207647.1|207497.1|207644.2|207494.2|207648.8|207498.8|207639.3|207489.3|23
1615777080000|2021-03-15 02:58:00|207650.6|207500.6|207655.8|207505.8|207662|207512|207647.9|207497.9|18
1615777090000|2021-03-15 02:58:10|207655.7|207505.7|207656|207506|207656.4|207506.4|207649.3|207499.3|19
1615777100000|2021-03-15 02:58:20|207654.4|207504.4|207663.6|207513.6|207664.1|207514.1|207648.1|207498.1|21
1615777110000|2021-03-15 02:58:30|207659|207509|207656.4|207506.4|207659.8|207509.8|207650.2|207500.2|10
1615777120000|2021-03-15 02:58:40|207657.7|207507.7|207662.1|207512.1|207663.5|207513.5|207657.1|207507.1|14
1615777130000|2021-03-15 02:58:50|207661.6|207511.6|207664.5|207514.5|207664.5|207514.5|207653.5|207503.5|18
1615777140000|2021-03-15 02:59:00|207664.7|207514.7|207658.2|207508.2|207664.7|207514.7|207657.3|207507.3|7
1615777150000|2021-03-15 02:59:10|207658|207508|207709|207559|207714.6|207564.6|207658|207508|35
1615777160000|2021-03-15 02:59:20|207709.5|207559.5|207709.4|207559.4|207712.4|207562.4|207698.8|207548.8|27
1615777170000|2021-03-15 02:59:30|207709.3|207559.3|207706.2|207556.2|207709.7|207559.7|207700.8|207550.8|22
1615777180000|2021-03-15 02:59:40|207706.8|207556.8|207702.8|207552.8|207706.8|207556.8|207700.5|207550.5|15
1615777190000|2021-03-15 02:59:50|207704.1|207554.1|207702.1|207552.1|207706.3|207556.3|207696.5|207546.5|16
1615777200000|2021-03-15 03:00:00|207702.7|207552.7|207711.6|207561.6|207720|207570|207700.4|207550.4|36
1615777210000|2021-03-15 03:00:10|207712|207562|207694.3|207544.3|207720.4|207570.4|207693.3|207543.3|24
1615777220000|2021-03-15 03:00:20|207694.9|207544.9|207693.8|207543.8|207704.6|207554.6|207675.9|207525.9|27
1615777230000|2021-03-15 03:00:30|207693.3|207543.3|207696.1|207546.1|207700.5|207550.5|207691.3|207541.3|18
1615777240000|2021-03-15 03:00:40|207696.7|207546.7|207695.4|207545.4|207696.7|207546.7|207692.5|207542.5|15
1615777250000|2021-03-15 03:00:50|207693.6|207543.6|207698.9|207548.9|207714.5|207564.5|207693.6|207543.6|15
1615777260000|2021-03-15 03:01:00|207700.8|207550.8|207735.8|207585.8|207743|207593|207700.8|207550.8|31
1615777270000|2021-03-15 03:01:10|207742.5|207592.5|207737.6|207587.6|207745.9|207595.9|207737.4|207587.4|17
1615777280000|2021-03-15 03:01:20|207745.7|207595.7|207741.4|207591.4|207746.6|207596.6|207740.5|207590.5|16
1615777290000|2021-03-15 03:01:30|207738.2|207588.2|207704.4|207554.4|207745.7|207595.7|207703.1|207553.1|26
1615777300000|2021-03-15 03:01:40|207701.3|207551.3|207704.1|207554.1|207704.1|207554.1|207694.8|207544.8|28
1615777310000|2021-03-15 03:01:50|207703.9|207553.9|207714.8|207564.8|207720.7|207570.7|207702.6|207552.6|26
1615777320000|2021-03-15 03:02:00|207707.8|207557.8|207697|207547|207713.6|207563.6|207692.7|207542.7|25
1615777330000|2021-03-15 03:02:10|207701.5|207551.5|207696.1|207546.1|207703.5|207553.5|207696.1|207546.1|21
1615777340000|2021-03-15 03:02:20|207696|207546|207674.3|207524.3|207696|207546|207672.5|207522.5|26
1615777350000|2021-03-15 03:02:30|207674.6|207524.6|207667.6|207517.6|207674.6|207524.6|207666.5|207516.5|21
1615777360000|2021-03-15 03:02:40|207667.7|207517.7|207668|207518|207670.6|207520.6|207662.8|207512.8|18
1615777370000|2021-03-15 03:02:50|207666.9|207516.9|207663.6|207513.6|207669.3|207519.3|207653.1|207503.1|17
1615777380000|2021-03-15 03:03:00|207652.2|207502.2|207666.4|207516.4|207673.7|207523.7|207652.2|207502.2|15
1615777390000|2021-03-15 03:03:10|207658.9|207508.9|207668.9|207518.9|207689|207539|207656.8|207506.8|18
1615777400000|2021-03-15 03:03:20|207666.4|207516.4|207667.2|207517.2|207667.2|207517.2|207664.6|207514.6|9
1615777410000|2021-03-15 03:03:30|207667.3|207517.3|207663.7|207513.7|207668.2|207518.2|207663.7|207513.7|5
1615777420000|2021-03-15 03:03:40|207664.7|207514.7|207677.5|207527.5|207679.1|207529.1|207657|207507|19
1615777430000|2021-03-15 03:03:50|207679.7|207529.7|207676.1|207526.1|207680.4|207530.4|207662.3|207512.3|27
1615777440000|2021-03-15 03:04:00|207675.8|207525.8|207673.8|207523.8|207678.8|207528.8|207673.7|207523.7|22
1615777450000|2021-03-15 03:04:10|207677|207527|207673.7|207523.7|207677.8|207527.8|207672.8|207522.8|26
1615777460000|2021-03-15 03:04:20|207675.4|207525.4|207677.4|207527.4|207680.5|207530.5|207675.4|207525.4|17
1615777470000|2021-03-15 03:04:30|207676.5|207526.5|207683.1|207533.1|207683.9|207533.9|207676.3|207526.3|14
1615777480000|2021-03-15 03:04:40|207684.7|207534.7|207677.5|207527.5|207684.7|207534.7|207676.8|207526.8|11
1615777490000|2021-03-15 03:04:50|207677.8|207527.8|207642.5|207492.5|207680.2|207530.2|207640|207490|24
1615777500000|2021-03-15 03:05:00|207643.6|207493.6|207645.6|207495.6|207649.5|207499.5|207642.3|207492.3|18
1615777510000|2021-03-15 03:05:10|207646.4|207496.4|207668.5|207518.5|207675.9|207525.9|207646.4|207496.4|19
1615777520000|2021-03-15 03:05:20|207662.2|207512.2|207674.9|207524.9|207676.5|207526.5|207662.2|207512.2|17
1615777530000|2021-03-15 03:05:30|207675.9|207525.9|207667.5|207517.5|207675.9|207525.9|207649.7|207499.7|24
1615777540000|2021-03-15 03:05:40|207661.1|207511.1|207650.8|207500.8|207669.4|207519.4|207646.4|207496.4|19
1615777550000|2021-03-15 03:05:50|207648.5|207498.5|207653.8|207503.8|207657|207507|207648.5|207498.5|17
1615777560000|2021-03-15 03:06:00|207656.2|207506.2|207681.3|207531.3|207682.5|207532.5|207656.2|207506.2|29
1615777570000|2021-03-15 03:06:10|207681.6|207531.6|207686.2|207536.2|207687.2|207537.2|207680.3|207530.3|22
1615777580000|2021-03-15 03:06:20|207686.5|207536.5|207683.6|207533.6|207687.7|207537.7|207682.9|207532.9|21
1615777590000|2021-03-15 03:06:30|207683.8|207533.8|207682.3|207532.3|207687.2|207537.2|207682.3|207532.3|18
1615777600000|2021-03-15 03:06:40|207680.8|207530.8|207694.7|207544.7|207708.9|207558.9|207680.8|207530.8|21
1615777610000|2021-03-15 03:06:50|207697.3|207547.3|207706.6|207556.6|207706.6|207556.6|207694.5|207544.5|18
1615777620000|2021-03-15 03:07:00|207705.8|207555.8|207761.8|207611.8|207762.3|207612.3|207704.5|207554.5|35
1615777630000|2021-03-15 03:07:10|207757.7|207607.7|207776.1|207626.1|207779.3|207629.3|207755.1|207605.1|25
1615777640000|2021-03-15 03:07:20|207768.8|207618.8|207766.9|207616.9|207769.8|207619.8|207762.7|207612.7|26
1615777650000|2021-03-15 03:07:30|207765.9|207615.9|207803.9|207653.9|207803.9|207653.9|207762.3|207612.3|20
1615777660000|2021-03-15 03:07:40|207802.1|207652.1|207797.9|207647.9|207807|207657|207796.8|207646.8|25
1615777670000|2021-03-15 03:07:50|207799.4|207649.4|207796.9|207646.9|207799.6|207649.6|207789.8|207639.8|17
1615777680000|2021-03-15 03:08:00|207797.4|207647.4|207771.3|207621.3|207802.1|207652.1|207768.7|207618.7|24
1615777690000|2021-03-15 03:08:10|207771.2|207621.2|207755.1|207605.1|207773.5|207623.5|207754.3|207604.3|20
1615777700000|2021-03-15 03:08:20|207758|207608|207754|207604|207762.5|207612.5|207752.7|207602.7|19
1615777710000|2021-03-15 03:08:30|207752.9|207602.9|207752.7|207602.7|207755.9|207605.9|207749.9|207599.9|17
1615777720000|2021-03-15 03:08:40|207753.7|207603.7|207752.6|207602.6|207757.5|207607.5|207747.8|207597.8|19
1615777730000|2021-03-15 03:08:50|207753.2|207603.2|207753.2|207603.2|207753.2|207603.2|207747.8|207597.8|11
1615777740000|2021-03-15 03:09:00|207751.3|207601.3|207746.6|207596.6|207756.4|207606.4|207739.8|207589.8|19
1615777750000|2021-03-15 03:09:10|207745.7|207595.7|207739.8|207589.8|207746.7|207596.7|207720.7|207570.7|28
1615777760000|2021-03-15 03:09:20|207738.5|207588.5|207736.2|207586.2|207738.5|207588.5|207733.3|207583.3|16
1615777770000|2021-03-15 03:09:30|207739.3|207589.3|207742.8|207592.8|207742.9|207592.9|207733.8|207583.8|28
1615777780000|2021-03-15 03:09:40|207743.3|207593.3|207726.9|207576.9|207743.8|207593.8|207726.9|207576.9|21
1615777790000|2021-03-15 03:09:50|207734.6|207584.6|207713.1|207563.1|207734.6|207584.6|207713.1|207563.1|9
1615777800000|2021-03-15 03:10:00|207716.3|207566.3|207703.8|207553.8|207729.9|207579.9|207703.8|207553.8|27
1615777810000|2021-03-15 03:10:10|207711.9|207561.9|207707.2|207557.2|207717.3|207567.3|207707.2|207557.2|22
1615777820000|2021-03-15 03:10:20|207709.3|207559.3|207700.7|207550.7|207715|207565|207700.7|207550.7|25
1615777830000|2021-03-15 03:10:30|207702.4|207552.4|207712|207562|207717.5|207567.5|207701.1|207551.1|18
1615777840000|2021-03-15 03:10:40|207713.4|207563.4|207717.9|207567.9|207718.1|207568.1|207712.7|207562.7|13
1615777850000|2021-03-15 03:10:50|207719.3|207569.3|207733.8|207583.8|207742|207592|207718|207568|15
1615777860000|2021-03-15 03:11:00|207734.2|207584.2|207740.7|207590.7|207742|207592|207725.6|207575.6|17
1615777870000|2021-03-15 03:11:10|207742.9|207592.9|207698.2|207548.2|207744.8|207594.8|207698.2|207548.2|26
1615777880000|2021-03-15 03:11:20|207706.9|207556.9|207694.8|207544.8|207706.9|207556.9|207682.3|207532.3|28
1615777890000|2021-03-15 03:11:30|207695.8|207545.8|207698.1|207548.1|207703.2|207553.2|207691.2|207541.2|23
1615777900000|2021-03-15 03:11:40|207701.2|207551.2|207705.8|207555.8|207705.8|207555.8|207697.4|207547.4|19
1615777910000|2021-03-15 03:11:50|207697.3|207547.3|207694.3|207544.3|207708.2|207558.2|207693|207543|25
1615777920000|2021-03-15 03:12:00|207695.7|207545.7|207701.7|207551.7|207702.8|207552.8|207692.5|207542.5|19
1615777930000|2021-03-15 03:12:10|207700.9|207550.9|207695.8|207545.8|207702.5|207552.5|207691.2|207541.2|12
1615777940000|2021-03-15 03:12:20|207696.6|207546.6|207701.7|207551.7|207701.7|207551.7|207694.4|207544.4|15
1615777950000|2021-03-15 03:12:30|207694.8|207544.8|207696.5|207546.5|207699.2|207549.2|207691.4|207541.4|11
1615777960000|2021-03-15 03:12:40|207696.7|207546.7|207696|207546|207703.5|207553.5|207681.1|207531.1|24
1615777970000|2021-03-15 03:12:50|207697.6|207547.6|207687.1|207537.1|207699.1|207549.1|207686.4|207536.4|23
1615777980000|2021-03-15 03:13:00|207685.7|207535.7|207671.6|207521.6|207685.7|207535.7|207669.8|207519.8|21
1615777990000|2021-03-15 03:13:10|207672.2|207522.2|207673.3|207523.3|207676.9|207526.9|207670.5|207520.5|13
1615778000000|2021-03-15 03:13:20|207672.9|207522.9|207675.9|207525.9|207678.1|207528.1|207672.9|207522.9|12
1615778010000|2021-03-15 03:13:30|207675|207525|207702.3|207552.3|207702.7|207552.7|207669.5|207519.5|16
1615778020000|2021-03-15 03:13:40|207699.1|207549.1|207693.1|207543.1|207705.5|207555.5|207690.3|207540.3|21
1615778030000|2021-03-15 03:13:50|207693.6|207543.6|207691|207541|207693.6|207543.6|207686.8|207536.8|16
1615778040000|2021-03-15 03:14:00|207692.4|207542.4|207706.2|207556.2|207712.5|207562.5|207692.1|207542.1|20
1615778050000|2021-03-15 03:14:10|207706.5|207556.5|207705|207555|207708.4|207558.4|207703.3|207553.3|13
1615778060000|2021-03-15 03:14:20|207704.9|207554.9|207707.8|207557.8|207710.2|207560.2|207703.1|207553.1|16
1615778070000|2021-03-15 03:14:30|207707.6|207557.6|207695|207545|207720.6|207570.6|207692.4|207542.4|17
1615778080000|2021-03-15 03:14:40|207703.9|207553.9|207691.4|207541.4|207703.9|207553.9|207685.2|207535.2|19
1615778090000|2021-03-15 03:14:50|207699.1|207549.1|207686.6|207536.6|207703.4|207553.4|207682.5|207532.5|28
1615778100000|2021-03-15 03:15:00|207694.1|207544.1|207688.4|207538.4|207700.7|207550.7|207680.6|207530.6|28
1615778110000|2021-03-15 03:15:10|207688.5|207538.5|207689.6|207539.6|207692.7|207542.7|207668.9|207518.9|22
1615778120000|2021-03-15 03:15:20|207688.8|207538.8|207676.6|207526.6|207688.8|207538.8|207665.3|207515.3|27
1615778130000|2021-03-15 03:15:30|207667|207517|207670.4|207520.4|207675.9|207525.9|207659.5|207509.5|27
1615778140000|2021-03-15 03:15:40|207674.2|207524.2|207676.7|207526.7|207677.5|207527.5|207665.8|207515.8|13
1615778150000|2021-03-15 03:15:50|207676|207526|207674.1|207524.1|207676|207526|207668.6|207518.6|25
1615778160000|2021-03-15 03:16:00|207674.2|207524.2|207674.9|207524.9|207676.3|207526.3|207670.7|207520.7|20
1615778170000|2021-03-15 03:16:10|207674.8|207524.8|207671.9|207521.9|207675.2|207525.2|207670|207520|17
1615778180000|2021-03-15 03:16:20|207672.6|207522.6|207675.7|207525.7|207675.8|207525.8|207672.1|207522.1|10
1615778190000|2021-03-15 03:16:30|207675.3|207525.3|207675.8|207525.8|207677.1|207527.1|207671|207521|26
1615778200000|2021-03-15 03:16:40|207703.2|207553.2|207703.5|207553.5|207708.6|207558.6|207699|207549|25
1615778210000|2021-03-15 03:16:50|207703.3|207553.3|207702.2|207552.2|207709.6|207559.6|207686.7|207536.7|30
1615778220000|2021-03-15 03:17:00|207703.1|207553.1|207703|207553|207704.8|207554.8|207682.4|207532.4|34
1615778230000|2021-03-15 03:17:10|207702.6|207552.6|207702.8|207552.8|207706.5|207556.5|207697.8|207547.8|23
1615778240000|2021-03-15 03:17:20|207702.9|207552.9|207693.6|207543.6|207704.4|207554.4|207685.9|207535.9|33
1615778250000|2021-03-15 03:17:30|207696.6|207546.6|207723.6|207573.6|207725.1|207575.1|207696.1|207546.1|28
1615778260000|2021-03-15 03:17:40|207725.3|207575.3|207710.4|207560.4|207725.3|207575.3|207701.7|207551.7|25
1615778270000|2021-03-15 03:17:50|207710.5|207560.5|207681.1|207531.1|207710.7|207560.7|207680.9|207530.9|19
1615778280000|2021-03-15 03:18:00|207680.9|207530.9|207717.2|207567.2|207720.5|207570.5|207680.9|207530.9|30
1615778290000|2021-03-15 03:18:10|207721.3|207571.3|207719.2|207569.2|207721.3|207571.3|207717.1|207567.1|14
1615778300000|2021-03-15 03:18:20|207719.3|207569.3|207765.4|207615.4|207767.4|207617.4|207716.4|207566.4|25
1615778310000|2021-03-15 03:18:30|207766|207616|207790.6|207640.6|207801.1|207651.1|207764.2|207614.2|28
1615778320000|2021-03-15 03:18:40|207794|207644|207793.5|207643.5|207794.7|207644.7|207783.9|207633.9|20
1615778330000|2021-03-15 03:18:50|207794.5|207644.5|207771.9|207621.9|207802.2|207652.2|207771.9|207621.9|25
1615778340000|2021-03-15 03:19:00|207774.9|207624.9|207800.6|207650.6|207802.2|207652.2|207774.9|207624.9|20
1615778350000|2021-03-15 03:19:10|207800.9|207650.9|207818.7|207668.7|207831.7|207681.7|207797.3|207647.3|27
1615778360000|2021-03-15 03:19:20|207823.4|207673.4|207808.1|207658.1|207823.4|207673.4|207800.6|207650.6|25
1615778370000|2021-03-15 03:19:30|207803.3|207653.3|207809.9|207659.9|207823.4|207673.4|207803.3|207653.3|25
1615778380000|2021-03-15 03:19:40|207809.2|207659.2|207813|207663|207815.2|207665.2|207809.2|207659.2|17
1615778390000|2021-03-15 03:19:50|207810.9|207660.9|207801.2|207651.2|207812.7|207662.7|207800.2|207650.2|23
1615778400000|2021-03-15 03:20:00|207802.1|207652.1|207800.1|207650.1|207804.6|207654.6|207788.3|207638.3|28
1615778410000|2021-03-15 03:20:10|207800.3|207650.3|207788.3|207638.3|207800.3|207650.3|207784.9|207634.9|28
1615778420000|2021-03-15 03:20:20|207787.9|207637.9|207792|207642|207792.2|207642.2|207782.4|207632.4|13
1615778430000|2021-03-15 03:20:30|207792.6|207642.6|207793.7|207643.7|207793.7|207643.7|207772.8|207622.8|33
1615778440000|2021-03-15 03:20:40|207794.9|207644.9|207825.8|207675.8|207826.4|207676.4|207793.8|207643.8|19
1615778450000|2021-03-15 03:20:50|207825.4|207675.4|207832.2|207682.2|207835|207685|207825.2|207675.2|21
1615778460000|2021-03-15 03:21:00|207831.9|207681.9|207832.1|207682.1|207837.6|207687.6|207826.4|207676.4|23
1615778470000|2021-03-15 03:21:10|207832.8|207682.8|207838.3|207688.3|207840.6|207690.6|207832.8|207682.8|19
1615778480000|2021-03-15 03:21:20|207838.4|207688.4|207835.3|207685.3|207844.2|207694.2|207833.6|207683.6|23
1615778490000|2021-03-15 03:21:30|207837.4|207687.4|207851.5|207701.5|207858.2|207708.2|207837.3|207687.3|26
1615778500000|2021-03-15 03:21:40|207853.5|207703.5|207856|207706|207858|207708|207852.3|207702.3|27
1615778510000|2021-03-15 03:21:50|207856.7|207706.7|207867.1|207717.1|207876.3|207726.3|207856.7|207706.7|20
1615778520000|2021-03-15 03:22:00|207870|207720|207876.8|207726.8|207876.8|207726.8|207870|207720|26
1615778530000|2021-03-15 03:22:10|207875.7|207725.7|207870.7|207720.7|207885.5|207735.5|207869.8|207719.8|21
1615778540000|2021-03-15 03:22:20|207870.8|207720.8|207873.8|207723.8|207873.8|207723.8|207869.3|207719.3|15
1615778550000|2021-03-15 03:22:30|207873.1|207723.1|207887.9|207737.9|207898|207748|207873.1|207723.1|30
1615778560000|2021-03-15 03:22:40|207888.2|207738.2|207853.9|207703.9|207888.2|207738.2|207849|207699|24
1615778570000|2021-03-15 03:22:50|207855.7|207705.7|207848.8|207698.8|207857.9|207707.9|207848.8|207698.8|12
1615778580000|2021-03-15 03:23:00|207851.2|207701.2|207893.3|207743.3|207899.7|207749.7|207848.2|207698.2|28
1615778590000|2021-03-15 03:23:10|207893.5|207743.5|207894.9|207744.9|207896.5|207746.5|207891.5|207741.5|22
1615778600000|2021-03-15 03:23:20|207890.6|207740.6|207892.7|207742.7|207893.4|207743.4|207890.6|207740.6|11
1615778610000|2021-03-15 03:23:30|207892.8|207742.8|207892.5|207742.5|207892.8|207742.8|207890|207740|11
1615778620000|2021-03-15 03:23:40|207887.4|207737.4|207887.6|207737.6|207892.8|207742.8|207887.4|207737.4|15
1615778630000|2021-03-15 03:23:50|207888.4|207738.4|207898.4|207748.4|207898.4|207748.4|207887.4|207737.4|23
1615778640000|2021-03-15 03:24:00|207898.1|207748.1|207895.2|207745.2|207899.1|207749.1|207891.5|207741.5|14
1615778650000|2021-03-15 03:24:10|207895.1|207745.1|207875.1|207725.1|207895.1|207745.1|207872.7|207722.7|20
1615778660000|2021-03-15 03:24:20|207874|207724|207837.5|207687.5|207874|207724|207831.6|207681.6|27
1615778670000|2021-03-15 03:24:30|207836.3|207686.3|207810.2|207660.2|207836.9|207686.9|207803.9|207653.9|21
1615778680000|2021-03-15 03:24:40|207809.4|207659.4|207809|207659|207811.5|207661.5|207802.5|207652.5|15
1615778690000|2021-03-15 03:24:50|207808.8|207658.8|207804.6|207654.6|207808.9|207658.9|207801|207651|15
1615778700000|2021-03-15 03:25:00|207802.9|207652.9|207813.3|207663.3|207813.6|207663.6|207801.4|207651.4|26
1615778710000|2021-03-15 03:25:10|207814|207664|207827.2|207677.2|207833|207683|207807.1|207657.1|24
1615778720000|2021-03-15 03:25:20|207831.4|207681.4|207826.8|207676.8|207831.4|207681.4|207820.9|207670.9|17
1615778730000|2021-03-15 03:25:30|207827|207677|207831.4|207681.4|207833.4|207683.4|207823.2|207673.2|14
1615778740000|2021-03-15 03:25:40|207830.8|207680.8|207819.9|207669.9|207830.8|207680.8|207817|207667|8
1615778750000|2021-03-15 03:25:50|207820.3|207670.3|207833.6|207683.6|207836.1|207686.1|207819.9|207669.9|16
1615778760000|2021-03-15 03:26:00|207836.6|207686.6|207812.7|207662.7|207836.6|207686.6|207811.5|207661.5|28
1615778770000|2021-03-15 03:26:10|207811.9|207661.9|207812.5|207662.5|207814.1|207664.1|207810.6|207660.6|21
1615778780000|2021-03-15 03:26:20|207812.2|207662.2|207811.5|207661.5|207812.2|207662.2|207810.9|207660.9|7
1615778790000|2021-03-15 03:26:30|207809.1|207659.1|207813|207663|207813.4|207663.4|207809.1|207659.1|10
1615778800000|2021-03-15 03:26:40|207812.2|207662.2|207807.9|207657.9|207812.2|207662.2|207807.2|207657.2|16
1615778810000|2021-03-15 03:26:50|207808.5|207658.5|207806.2|207656.2|207810.3|207660.3|207805.7|207655.7|14
1615778820000|2021-03-15 03:27:00|207807.5|207657.5|207815.5|207665.5|207823|207673|207806.6|207656.6|19
1615778830000|2021-03-15 03:27:10|207815.7|207665.7|207836.8|207686.8|207836.8|207686.8|207811.5|207661.5|15
1615778840000|2021-03-15 03:27:20|207836.3|207686.3|207821.3|207671.3|207842.5|207692.5|207817.8|207667.8|24
1615778850000|2021-03-15 03:27:30|207821.1|207671.1|207831.3|207681.3|207838|207688|207818.4|207668.4|17
1615778860000|2021-03-15 03:27:40|207831.1|207681.1|207852.9|207702.9|207852.9|207702.9|207818.9|207668.9|27
1615778870000|2021-03-15 03:27:50|207849.8|207699.8|207846.6|207696.6|207850.8|207700.8|207844|207694|25
1615778880000|2021-03-15 03:28:00|207847|207697|207847.7|207697.7|207851.4|207701.4|207844.4|207694.4|16
1615778890000|2021-03-15 03:28:10|207845.5|207695.5|207808.2|207658.2|207845.7|207695.7|207805.1|207655.1|31
1615778900000|2021-03-15 03:28:20|207808.3|207658.3|207812.6|207662.6|207812.6|207662.6|207798.2|207648.2|16
1615778910000|2021-03-15 03:28:30|207795.6|207645.6|207802.9|207652.9|207807.1|207657.1|207795.6|207645.6|20
1615778920000|2021-03-15 03:28:40|207802.3|207652.3|207801.2|207651.2|207802.3|207652.3|207794.9|207644.9|12
1615778930000|2021-03-15 03:28:50|207802.2|207652.2|207791.6|207641.6|207802.6|207652.6|207791.6|207641.6|21
1615778940000|2021-03-15 03:29:00|207793.3|207643.3|207799.7|207649.7|207799.8|207649.8|207787.5|207637.5|16
1615778950000|2021-03-15 03:29:10|207799.8|207649.8|207801.4|207651.4|207805|207655|207796.7|207646.7|14
1615778960000|2021-03-15 03:29:20|207800.3|207650.3|207802.7|207652.7|207803.7|207653.7|207800.3|207650.3|19
1615778970000|2021-03-15 03:29:30|207802|207652|207829.7|207679.7|207830.4|207680.4|207802|207652|21
1615778980000|2021-03-15 03:29:40|207830.1|207680.1|207835.3|207685.3|207839.1|207689.1|207803.8|207653.8|26
1615778990000|2021-03-15 03:29:50|207837.3|207687.3|207838.9|207688.9|207839|207689|207827|207677|18
1615779000000|2021-03-15 03:30:00|207828.5|207678.5|207807|207657|207828.5|207678.5|207801.7|207651.7|34
1615779010000|2021-03-15 03:30:10|207806.3|207656.3|207808.1|207658.1|207808.4|207658.4|207804.2|207654.2|20
1615779020000|2021-03-15 03:30:20|207807|207657|207838.4|207688.4|207842.7|207692.7|207807|207657|26
1615779030000|2021-03-15 03:30:30|207838.1|207688.1|207834.9|207684.9|207842.7|207692.7|207834.6|207684.6|22
1615779040000|2021-03-15 03:30:40|207835.1|207685.1|207792.8|207642.8|207835.1|207685.1|207791.7|207641.7|25
1615779050000|2021-03-15 03:30:50|207791.7|207641.7|207802.6|207652.6|207802.6|207652.6|207789.6|207639.6|26
1615779060000|2021-03-15 03:31:00|207807.7|207657.7|207798.9|207648.9|207807.9|207657.9|207790.8|207640.8|30
1615779070000|2021-03-15 03:31:10|207800|207650|207811.5|207661.5|207816|207666|207797.4|207647.4|30
1615779080000|2021-03-15 03:31:20|207811|207661|207814.2|207664.2|207816.3|207666.3|207810|207660|16
1615779090000|2021-03-15 03:31:30|207814.4|207664.4|207818.3|207668.3|207818.3|207668.3|207807.7|207657.7|27
1615779100000|2021-03-15 03:31:40|207817.4|207667.4|207817.1|207667.1|207818|207668|207810.5|207660.5|20
1615779110000|2021-03-15 03:31:50|207816.4|207666.4|207811.2|207661.2|207820.2|207670.2|207808|207658|17
1615779120000|2021-03-15 03:32:00|207809|207659|207809.7|207659.7|207823.2|207673.2|207808.4|207658.4|35
1615779130000|2021-03-15 03:32:10|207811.1|207661.1|207800.9|207650.9|207812|207662|207799.8|207649.8|19
1615779140000|2021-03-15 03:32:20|207803.2|207653.2|207803.4|207653.4|207805.6|207655.6|207801.4|207651.4|19
1615779150000|2021-03-15 03:32:30|207804.3|207654.3|207804.7|207654.7|207806.5|207656.5|207798.2|207648.2|18
1615779160000|2021-03-15 03:32:40|207798.5|207648.5|207793.8|207643.8|207804.7|207654.7|207790.5|207640.5|13
1615779170000|2021-03-15 03:32:50|207788.7|207638.7|207803.1|207653.1|207808.4|207658.4|207788.7|207638.7|24
1615779180000|2021-03-15 03:33:00|207804.2|207654.2|207804.1|207654.1|207807|207657|207792.3|207642.3|23
1615779190000|2021-03-15 03:33:10|207804.3|207654.3|207806.7|207656.7|207806.7|207656.7|207801.7|207651.7|18
1615779200000|2021-03-15 03:33:20|207808|207658|207835.6|207685.6|207835.6|207685.6|207805|207655|22
1615779210000|2021-03-15 03:33:30|207835.1|207685.1|207825.9|207675.9|207836.3|207686.3|207825.9|207675.9|13
1615779220000|2021-03-15 03:33:40|207829.3|207679.3|207806.4|207656.4|207829.3|207679.3|207806.3|207656.3|21
1615779230000|2021-03-15 03:33:50|207807.9|207657.9|207801.6|207651.6|207808.3|207658.3|207798|207648|24
1615779240000|2021-03-15 03:34:00|207799.7|207649.7|207801.5|207651.5|207802.9|207652.9|207799|207649|13
1615779250000|2021-03-15 03:34:10|207801.4|207651.4|207792.3|207642.3|207803.4|207653.4|207789.9|207639.9|14
1615779260000|2021-03-15 03:34:20|207802.5|207652.5|207788.9|207638.9|207802.5|207652.5|207788.9|207638.9|21
1615779270000|2021-03-15 03:34:30|207789.4|207639.4|207800.7|207650.7|207808.5|207658.5|207789.3|207639.3|18
1615779280000|2021-03-15 03:34:40|207806.4|207656.4|207791.2|207641.2|207806.4|207656.4|207791.2|207641.2|18
1615779290000|2021-03-15 03:34:50|207794.5|207644.5|207770.3|207620.3|207794.6|207644.6|207765.9|207615.9|31
1615779300000|2021-03-15 03:35:00|207769.4|207619.4|207783|207633|207793|207643|207765.4|207615.4|25
1615779310000|2021-03-15 03:35:10|207783.2|207633.2|207773.1|207623.1|207784.6|207634.6|207772.9|207622.9|18
1615779320000|2021-03-15 03:35:20|207772.6|207622.6|207763.7|207613.7|207773.5|207623.5|207763.6|207613.6|20
1615779330000|2021-03-15 03:35:30|207763.6|207613.6|207751.8|207601.8|207766.5|207616.5|207747.2|207597.2|28
1615779340000|2021-03-15 03:35:40|207751.6|207601.6|207755.7|207605.7|207756.2|207606.2|207747.5|207597.5|18
1615779350000|2021-03-15 03:35:50|207756.4|207606.4|207754.7|207604.7|207759.9|207609.9|207753.2|207603.2|19
1615779360000|2021-03-15 03:36:00|207756.6|207606.6|207756|207606|207756.6|207606.6|207752.1|207602.1|19
1615779370000|2021-03-15 03:36:10|207753.7|207603.7|207754.4|207604.4|207755.4|207605.4|207749.4|207599.4|8
1615779380000|2021-03-15 03:36:20|207756.3|207606.3|207773.5|207623.5|207779.2|207629.2|207747.9|207597.9|34
1615779390000|2021-03-15 03:36:30|207774|207624|207773.3|207623.3|207777.6|207627.6|207773.3|207623.3|27
1615779400000|2021-03-15 03:36:40|207773.2|207623.2|207771.3|207621.3|207776.8|207626.8|207771.3|207621.3|21
1615779410000|2021-03-15 03:36:50|207771.8|207621.8|207773.3|207623.3|207774.7|207624.7|207771.3|207621.3|19
1615779420000|2021-03-15 03:37:00|207774.2|207624.2|207783.1|207633.1|207789.4|207639.4|207774.2|207624.2|19
1615779430000|2021-03-15 03:37:10|207782.1|207632.1|207795.1|207645.1|207795.5|207645.5|207779.3|207629.3|22
1615779440000|2021-03-15 03:37:20|207796.7|207646.7|207804.3|207654.3|207805.8|207655.8|207796.7|207646.7|21
1615779450000|2021-03-15 03:37:30|207801.4|207651.4|207810.3|207660.3|207810.3|207660.3|207801.4|207651.4|21
1615779460000|2021-03-15 03:37:40|207810|207660|207811.2|207661.2|207811.8|207661.8|207807.4|207657.4|16
1615779470000|2021-03-15 03:37:50|207810.6|207660.6|207810.5|207660.5|207810.9|207660.9|207809|207659|7
1615779480000|2021-03-15 03:38:00|207811.7|207661.7|207798.7|207648.7|207811.7|207661.7|207792.6|207642.6|24
1615779490000|2021-03-15 03:38:10|207798.3|207648.3|207801.5|207651.5|207806.6|207656.6|207798.3|207648.3|22
1615779500000|2021-03-15 03:38:20|207801|207651|207799.3|207649.3|207802.8|207652.8|207799.3|207649.3|13
1615779510000|2021-03-15 03:38:30|207799.4|207649.4|207805.5|207655.5|207809.1|207659.1|207799.4|207649.4|16
1615779520000|2021-03-15 03:38:40|207805.4|207655.4|207805.9|207655.9|207807.5|207657.5|207803|207653|19
1615779530000|2021-03-15 03:38:50|207809.5|207659.5|207807.3|207657.3|207809.5|207659.5|207804.9|207654.9|13
1615779540000|2021-03-15 03:39:00|207806.6|207656.6|207806.4|207656.4|207807.6|207657.6|207802.7|207652.7|17
1615779550000|2021-03-15 03:39:10|207803.4|207653.4|207789.3|207639.3|207805.1|207655.1|207789.3|207639.3|23
1615779560000|2021-03-15 03:39:20|207790.7|207640.7|207793.7|207643.7|207796.8|207646.8|207787.2|207637.2|16
1615779570000|2021-03-15 03:39:30|207791.7|207641.7|207769.1|207619.1|207792.4|207642.4|207765.3|207615.3|16
1615779580000|2021-03-15 03:39:40|207772.3|207622.3|207767.8|207617.8|207775.4|207625.4|207767.4|207617.4|20
1615779590000|2021-03-15 03:39:50|207767.2|207617.2|207766|207616|207768.2|207618.2|207763.9|207613.9|8
1615779600000|2021-03-15 03:40:00|207765.5|207615.5|207749.1|207599.1|207765.5|207615.5|207749.1|207599.1|23
1615779610000|2021-03-15 03:40:10|207751.2|207601.2|207736.8|207586.8|207752.2|207602.2|207736.8|207586.8|21
1615779620000|2021-03-15 03:40:20|207742.9|207592.9|207728.2|207578.2|207742.9|207592.9|207728|207578|23
1615779630000|2021-03-15 03:40:30|207728.3|207578.3|207721|207571|207732.7|207582.7|207709.8|207559.8|30
1615779640000|2021-03-15 03:40:40|207720.7|207570.7|207724.3|207574.3|207725.4|207575.4|207719.6|207569.6|17
1615779650000|2021-03-15 03:40:50|207724.5|207574.5|207725.8|207575.8|207725.8|207575.8|207723.8|207573.8|11
1615779660000|2021-03-15 03:41:00|207717.6|207567.6|207712.2|207562.2|207719.1|207569.1|207704.3|207554.3|26
1615779670000|2021-03-15 03:41:10|207708.3|207558.3|207705.7|207555.7|207716.5|207566.5|207704.6|207554.6|15
1615779680000|2021-03-15 03:41:20|207706.4|207556.4|207725|207575|207725|207575|207704.4|207554.4|20
1615779690000|2021-03-15 03:41:30|207726.5|207576.5|207726.2|207576.2|207726.5|207576.5|207724|207574|10
1615779700000|2021-03-15 03:41:40|207726.3|207576.3|207724.7|207574.7|207728.7|207578.7|207724.7|207574.7|14
1615779710000|2021-03-15 03:41:50|207724.4|207574.4|207732.9|207582.9|207733.4|207583.4|207724.4|207574.4|15
1615779720000|2021-03-15 03:42:00|207732.7|207582.7|207732.7|207582.7|207735.4|207585.4|207730.7|207580.7|14
1615779730000|2021-03-15 03:42:10|207735.9|207585.9|207734.7|207584.7|207735.9|207585.9|207733.3|207583.3|14
1615779740000|2021-03-15 03:42:20|207734.3|207584.3|207741.3|207591.3|207742.2|207592.2|207733|207583|12
1615779750000|2021-03-15 03:42:30|207741.7|207591.7|207736.8|207586.8|207741.7|207591.7|207736.8|207586.8|16
1615779760000|2021-03-15 03:42:40|207737.4|207587.4|207729.9|207579.9|207739.2|207589.2|207728|207578|19
1615779770000|2021-03-15 03:42:50|207731.8|207581.8|207729.1|207579.1|207732.5|207582.5|207725.9|207575.9|19
1615779780000|2021-03-15 03:43:00|207729.5|207579.5|207728.2|207578.2|207729.7|207579.7|207725.2|207575.2|26
1615779790000|2021-03-15 03:43:10|207728|207578|207749.9|207599.9|207754.4|207604.4|207727.8|207577.8|20
1615779800000|2021-03-15 03:43:20|207754.5|207604.5|207742.6|207592.6|207754.7|207604.7|207741.8|207591.8|23
1615779810000|2021-03-15 03:43:30|207742.5|207592.5|207741.7|207591.7|207742.5|207592.5|207736.8|207586.8|16
1615779820000|2021-03-15 03:43:40|207741.2|207591.2|207742.8|207592.8|207742.8|207592.8|207740.7|207590.7|21
1615779830000|2021-03-15 03:43:50|207742.2|207592.2|207741.2|207591.2|207742.2|207592.2|207737.4|207587.4|15
1615779840000|2021-03-15 03:44:00|207740.8|207590.8|207740.1|207590.1|207741.7|207591.7|207739.6|207589.6|8
1615779850000|2021-03-15 03:44:10|207740.2|207590.2|207723.2|207573.2|207742.9|207592.9|207723.2|207573.2|19
1615779860000|2021-03-15 03:44:20|207731.1|207581.1|207722|207572|207731.1|207581.1|207722|207572|14
1615779870000|2021-03-15 03:44:30|207721.3|207571.3|207725.2|207575.2|207725.2|207575.2|207721.3|207571.3|11
1615779880000|2021-03-15 03:44:40|207726.5|207576.5|207723.9|207573.9|207726.5|207576.5|207721.9|207571.9|8
1615779890000|2021-03-15 03:44:50|207720.2|207570.2|207720.3|207570.3|207724.6|207574.6|207720.2|207570.2|14
1615779900000|2021-03-15 03:45:00|207719.6|207569.6|207725.6|207575.6|207727.5|207577.5|207719.6|207569.6|15
1615779910000|2021-03-15 03:45:10|207726.4|207576.4|207743.7|207593.7|207747.6|207597.6|207726.4|207576.4|19
1615779920000|2021-03-15 03:45:20|207744.3|207594.3|207745.4|207595.4|207746.8|207596.8|207744.3|207594.3|6
1615779930000|2021-03-15 03:45:30|207745.7|207595.7|207747|207597|207754.2|207604.2|207743.1|207593.1|18
1615779940000|2021-03-15 03:45:40|207746.5|207596.5|207745.3|207595.3|207747.2|207597.2|207742.8|207592.8|24
1615779950000|2021-03-15 03:45:50|207744|207594|207748.9|207598.9|207757.8|207607.8|207744|207594|21
1615779960000|2021-03-15 03:46:00|207750.1|207600.1|207757.1|207607.1|207757.1|207607.1|207747.2|207597.2|23
1615779970000|2021-03-15 03:46:10|207757.7|207607.7|207757.3|207607.3|207758.7|207608.7|207753.9|207603.9|20
1615779980000|2021-03-15 03:46:20|207757.5|207607.5|207746.5|207596.5|207758.8|207608.8|207744.8|207594.8|25
1615779990000|2021-03-15 03:46:30|207749.8|207599.8|207743.9|207593.9|207749.8|207599.8|207738.1|207588.1|32
1615780000000|2021-03-15 03:46:40|207728.4|207578.4|207739.1|207589.1|207739.9|207589.9|207728.4|207578.4|11
1615780010000|2021-03-15 03:46:50|207738|207588|207748.6|207598.6|207756.6|207606.6|207738|207588|18
1615780020000|2021-03-15 03:47:00|207750.7|207600.7|207745.2|207595.2|207750.7|207600.7|207740.4|207590.4|17
1615780030000|2021-03-15 03:47:10|207745.1|207595.1|207744.8|207594.8|207750|207600|207741.5|207591.5|23
1615780040000|2021-03-15 03:47:20|207744.9|207594.9|207742|207592|207748.4|207598.4|207740.2|207590.2|22
1615780050000|2021-03-15 03:47:30|207741.9|207591.9|207740.2|207590.2|207742.3|207592.3|207737|207587|15
1615780060000|2021-03-15 03:47:40|207740.3|207590.3|207736.6|207586.6|207740.3|207590.3|207732.6|207582.6|18
1615780070000|2021-03-15 03:47:50|207736.3|207586.3|207738.8|207588.8|207752.6|207602.6|207733.8|207583.8|23
1615780080000|2021-03-15 03:48:00|207739.3|207589.3|207741.2|207591.2|207741.2|207591.2|207734.2|207584.2|18
1615780090000|2021-03-15 03:48:10|207741.6|207591.6|207754.2|207604.2|207754.4|207604.4|207741.5|207591.5|26
1615780100000|2021-03-15 03:48:20|207754.1|207604.1|207754.2|207604.2|207754.3|207604.3|207745.8|207595.8|15
1615780110000|2021-03-15 03:48:30|207753.7|207603.7|207770.4|207620.4|207772|207622|207753.7|207603.7|29
1615780120000|2021-03-15 03:48:40|207770.6|207620.6|207771.3|207621.3|207772|207622|207768.2|207618.2|22
1615780130000|2021-03-15 03:48:50|207772|207622|207770.2|207620.2|207777.4|207627.4|207769.2|207619.2|15
1615780140000|2021-03-15 03:49:00|207770|207620|207776.1|207626.1|207777.5|207627.5|207769|207619|22
1615780150000|2021-03-15 03:49:10|207769.3|207619.3|207763.8|207613.8|207774.9|207624.9|207763.8|207613.8|12
1615780160000|2021-03-15 03:49:20|207767|207617|207771.4|207621.4|207780|207630|207767|207617|8
1615780170000|2021-03-15 03:49:30|207771.8|207621.8|207761.2|207611.2|207779.1|207629.1|207754.3|207604.3|23
1615780180000|2021-03-15 03:49:40|207763.6|207613.6|207773.5|207623.5|207773.5|207623.5|207763.6|207613.6|23
1615780190000|2021-03-15 03:49:50|207772.7|207622.7|207761.6|207611.6|207773|207623|207755.9|207605.9|15
1615780200000|2021-03-15 03:50:00|207762.3|207612.3|207756|207606|207766.1|207616.1|207738.8|207588.8|30
1615780210000|2021-03-15 03:50:10|207757.8|207607.8|207729.5|207579.5|207757.8|207607.8|207729.2|207579.2|10
1615780220000|2021-03-15 03:50:20|207730.9|207580.9|207729.9|207579.9|207731.4|207581.4|207729|207579|13
1615780230000|2021-03-15 03:50:30|207730.1|207580.1|207723.2|207573.2|207730.1|207580.1|207723.2|207573.2|11
1615780240000|2021-03-15 03:50:40|207726.7|207576.7|207763.3|207613.3|207763.3|207613.3|207726.6|207576.6|25
1615780250000|2021-03-15 03:50:50|207770.3|207620.3|207773.4|207623.4|207773.9|207623.9|207767.1|207617.1|26
1615780260000|2021-03-15 03:51:00|207772|207622|207769.4|207619.4|207775.4|207625.4|207768.9|207618.9|17
1615780270000|2021-03-15 03:51:10|207769.3|207619.3|207790.1|207640.1|207801.7|207651.7|207769.3|207619.3|30
1615780280000|2021-03-15 03:51:20|207790.2|207640.2|207795.4|207645.4|207797|207647|207790.2|207640.2|13
1615780290000|2021-03-15 03:51:30|207795.2|207645.2|207772.6|207622.6|207797.6|207647.6|207771.7|207621.7|24
1615780300000|2021-03-15 03:51:40|207771.9|207621.9|207764.9|207614.9|207771.9|207621.9|207763.8|207613.8|21
1615780310000|2021-03-15 03:51:50|207765.1|207615.1|207758.9|207608.9|207769.3|207619.3|207758.9|207608.9|21
1615780320000|2021-03-15 03:52:00|207766.1|207616.1|207769.2|207619.2|207770.1|207620.1|207766.1|207616.1|19
1615780330000|2021-03-15 03:52:10|207767.4|207617.4|207758.8|207608.8|207767.4|207617.4|207756.8|207606.8|23
1615780340000|2021-03-15 03:52:20|207757.9|207607.9|207759|207609|207759.1|207609.1|207757.9|207607.9|4
1615780350000|2021-03-15 03:52:30|207760|207610|207756.8|207606.8|207760|207610|207756.8|207606.8|9
1615780360000|2021-03-15 03:52:40|207757.4|207607.4|207758.9|207608.9|207759.7|207609.7|207757.4|207607.4|12
1615780370000|2021-03-15 03:52:50|207759.9|207609.9|207760.8|207610.8|207760.8|207610.8|207754.4|207604.4|12
1615780380000|2021-03-15 03:53:00|207760.2|207610.2|207763.4|207613.4|207764.6|207614.6|207755.4|207605.4|10
1615780390000|2021-03-15 03:53:10|207763.3|207613.3|207766|207616|207772.4|207622.4|207757.5|207607.5|22
1615780400000|2021-03-15 03:53:20|207760.6|207610.6|207763.7|207613.7|207771.5|207621.5|207760.6|207610.6|15
1615780410000|2021-03-15 03:53:30|207764|207614|207763|207613|207764|207614|207758.7|207608.7|15
1615780420000|2021-03-15 03:53:40|207761.9|207611.9|207765.3|207615.3|207767.3|207617.3|207761.9|207611.9|6
1615780430000|2021-03-15 03:53:50|207767.9|207617.9|207758|207608|207767.9|207617.9|207756.6|207606.6|14
1615780440000|2021-03-15 03:54:00|207758.2|207608.2|207758.6|207608.6|207763.4|207613.4|207758|207608|12
1615780450000|2021-03-15 03:54:10|207760.8|207610.8|207756.8|207606.8|207760.8|207610.8|207746.1|207596.1|16
1615780460000|2021-03-15 03:54:20|207754.4|207604.4|207757.4|207607.4|207764|207614|207751.5|207601.5|14
1615780470000|2021-03-15 03:54:30|207757.7|207607.7|207756.9|207606.9|207761.7|207611.7|207756.4|207606.4|13
1615780480000|2021-03-15 03:54:40|207756.8|207606.8|207756.8|207606.8|207757.3|207607.3|207756.1|207606.1|14
1615780490000|2021-03-15 03:54:50|207757.1|207607.1|207758.1|207608.1|207761.6|207611.6|207754.4|207604.4|13
1615780500000|2021-03-15 03:55:00|207759.1|207609.1|207756.9|207606.9|207759.1|207609.1|207753.9|207603.9|8
1615780510000|2021-03-15 03:55:10|207758.7|207608.7|207759.5|207609.5|207765.1|207615.1|207751.1|207601.1|12
1615780520000|2021-03-15 03:55:20|207759.8|207609.8|207758.5|207608.5|207762.6|207612.6|207748.8|207598.8|12
1615780530000|2021-03-15 03:55:30|207759.1|207609.1|207749.8|207599.8|207762.1|207612.1|207749.5|207599.5|15
1615780540000|2021-03-15 03:55:40|207750.6|207600.6|207746.8|207596.8|207750.8|207600.8|207742.9|207592.9|15
1615780550000|2021-03-15 03:55:50|207746.3|207596.3|207746.8|207596.8|207749.5|207599.5|207744.2|207594.2|21
1615780560000|2021-03-15 03:56:00|207746.2|207596.2|207744.8|207594.8|207747.1|207597.1|207744.8|207594.8|11
1615780570000|2021-03-15 03:56:10|207744.9|207594.9|207760.9|207610.9|207760.9|207610.9|207742.6|207592.6|24
1615780580000|2021-03-15 03:56:20|207761.3|207611.3|207758.4|207608.4|207768.5|207618.5|207756.2|207606.2|20
1615780590000|2021-03-15 03:56:30|207759.2|207609.2|207758.2|207608.2|207759.2|207609.2|207758.2|207608.2|5
1615780600000|2021-03-15 03:56:40|207760.1|207610.1|207773.3|207623.3|207773.3|207623.3|207757.1|207607.1|14
1615780610000|2021-03-15 03:56:50|207773.5|207623.5|207770.2|207620.2|207778.7|207628.7|207766|207616|20
1615780620000|2021-03-15 03:57:00|207769.7|207619.7|207769.2|207619.2|207769.7|207619.7|207763.9|207613.9|16
1615780630000|2021-03-15 03:57:10|207769.4|207619.4|207769.5|207619.5|207769.9|207619.9|207768.1|207618.1|10
1615780640000|2021-03-15 03:57:20|207768.3|207618.3|207785.2|207635.2|207786|207636|207765.5|207615.5|19
1615780650000|2021-03-15 03:57:30|207773.3|207623.3|207771.8|207621.8|207773.3|207623.3|207762.6|207612.6|24
1615780660000|2021-03-15 03:57:40|207772|207622|207767.1|207617.1|207772.1|207622.1|207766.1|207616.1|12
1615780670000|2021-03-15 03:57:50|207770.8|207620.8|207767.3|207617.3|207770.8|207620.8|207765.2|207615.2|15
1615780680000|2021-03-15 03:58:00|207768|207618|207755.9|207605.9|207768|207618|207751.2|207601.2|17
1615780690000|2021-03-15 03:58:10|207755|207605|207726|207576|207756|207606|207726|207576|18
1615780700000|2021-03-15 03:58:20|207727.3|207577.3|207718.6|207568.6|207733.3|207583.3|207718.6|207568.6|24
1615780710000|2021-03-15 03:58:30|207724.5|207574.5|207727.3|207577.3|207727.3|207577.3|207721.2|207571.2|19
1615780720000|2021-03-15 03:58:40|207727.5|207577.5|207732.9|207582.9|207732.9|207582.9|207727.5|207577.5|10
1615780730000|2021-03-15 03:58:50|207732.7|207582.7|207732.3|207582.3|207733.9|207583.9|207732|207582|18
1615780740000|2021-03-15 03:59:00|207732.6|207582.6|207735|207585|207735|207585|207732.6|207582.6|9
1615780750000|2021-03-15 03:59:10|207734.3|207584.3|207727.9|207577.9|207734.8|207584.8|207726|207576|12
1615780760000|2021-03-15 03:59:20|207728.2|207578.2|207717.3|207567.3|207728.2|207578.2|207711.6|207561.6|20
1615780770000|2021-03-15 03:59:30|207717.6|207567.6|207696.9|207546.9|207718.2|207568.2|207696.9|207546.9|15
1615780780000|2021-03-15 03:59:40|207698.4|207548.4|207712.1|207562.1|207712.6|207562.6|207698.3|207548.3|25
1615780790000|2021-03-15 03:59:50|207712|207562|207726.9|207576.9|207727|207577|207711.9|207561.9|23
1615780800000|2021-03-15 04:00:00|207727|207577|207712.2|207562.2|207727|207577|207708.4|207558.4|22
1615780810000|2021-03-15 04:00:10|207714|207564|207713.2|207563.2|207722.2|207572.2|207702.7|207552.7|29
1615780820000|2021-03-15 04:00:20|207713|207563|207715|207565|207715.7|207565.7|207710|207560|17
1615780830000|2021-03-15 04:00:30|207715.4|207565.4|207723|207573|207724.2|207574.2|207714.2|207564.2|14
1615780840000|2021-03-15 04:00:40|207724.6|207574.6|207722.5|207572.5|207724.6|207574.6|207721.4|207571.4|15
1615780850000|2021-03-15 04:00:50|207722.8|207572.8|207709.7|207559.7|207726.4|207576.4|207709.7|207559.7|26
1615780860000|2021-03-15 04:01:00|207711.1|207561.1|207707.2|207557.2|207716.2|207566.2|207704.1|207554.1|22
1615780870000|2021-03-15 04:01:10|207707.4|207557.4|207710.1|207560.1|207727.6|207577.6|207706.5|207556.5|23
1615780880000|2021-03-15 04:01:20|207710.4|207560.4|207731.6|207581.6|207734.8|207584.8|207710.4|207560.4|19
1615780890000|2021-03-15 04:01:30|207730.7|207580.7|207726.8|207576.8|207730.7|207580.7|207720.8|207570.8|27
1615780900000|2021-03-15 04:01:40|207727.5|207577.5|207726|207576|207727.8|207577.8|207725.6|207575.6|18
1615780910000|2021-03-15 04:01:50|207725.9|207575.9|207742.7|207592.7|207743.6|207593.6|207725.9|207575.9|24
1615780920000|2021-03-15 04:02:00|207743.8|207593.8|207733.2|207583.2|207743.8|207593.8|207731|207581|21
1615780930000|2021-03-15 04:02:10|207733.3|207583.3|207731.9|207581.9|207734.1|207584.1|207730.4|207580.4|23
1615780940000|2021-03-15 04:02:20|207732|207582|207749.2|207599.2|207749.2|207599.2|207732|207582|14
1615780950000|2021-03-15 04:02:30|207748.2|207598.2|207731.7|207581.7|207748.2|207598.2|207731.7|207581.7|18
1615780960000|2021-03-15 04:02:40|207732.2|207582.2|207731|207581|207732.2|207582.2|207729.7|207579.7|14
1615780970000|2021-03-15 04:02:50|207731.3|207581.3|207733.4|207583.4|207733.4|207583.4|207730.7|207580.7|19
1615780980000|2021-03-15 04:03:00|207732.3|207582.3|207733.7|207583.7|207733.7|207583.7|207731.1|207581.1|14
1615780990000|2021-03-15 04:03:10|207733.5|207583.5|207745.8|207595.8|207745.8|207595.8|207733.5|207583.5|15
1615781000000|2021-03-15 04:03:20|207749|207599|207750.9|207600.9|207751.6|207601.6|207746.7|207596.7|22
1615781010000|2021-03-15 04:03:30|207750.6|207600.6|207750.9|207600.9|207751.4|207601.4|207750.6|207600.6|9
1615781020000|2021-03-15 04:03:40|207751.1|207601.1|207752.8|207602.8|207753.1|207603.1|207749.6|207599.6|15
1615781030000|2021-03-15 04:03:50|207753|207603|207751.4|207601.4|207760.4|207610.4|207748|207598|25
1615781040000|2021-03-15 04:04:00|207751.1|207601.1|207745.9|207595.9|207752.7|207602.7|207739.2|207589.2|26
1615781050000|2021-03-15 04:04:10|207736.1|207586.1|207746.7|207596.7|207747|207597|207736.1|207586.1|13
1615781060000|2021-03-15 04:04:20|207746.8|207596.8|207746.9|207596.9|207748.9|207598.9|207741.5|207591.5|19
1615781070000|2021-03-15 04:04:30|207748.1|207598.1|207751.8|207601.8|207752.8|207602.8|207747.4|207597.4|19
1615781080000|2021-03-15 04:04:40|207752.4|207602.4|207763.1|207613.1|207769.1|207619.1|207750.4|207600.4|27
1615781090000|2021-03-15 04:04:50|207761.8|207611.8|207763.4|207613.4|207763.4|207613.4|207761.8|207611.8|3
1615781100000|2021-03-15 04:05:00|207764.7|207614.7|207760.6|207610.6|207769.9|207619.9|207760.3|207610.3|10
1615781110000|2021-03-15 04:05:10|207760.2|207610.2|207757.9|207607.9|207766.3|207616.3|207757.8|207607.8|18
1615781120000|2021-03-15 04:05:20|207758.8|207608.8|207758.3|207608.3|207760.2|207610.2|207750|207600|15
1615781130000|2021-03-15 04:05:30|207758.9|207608.9|207761.8|207611.8|207762.4|207612.4|207758.9|207608.9|4
1615781140000|2021-03-15 04:05:40|207761|207611|207763.5|207613.5|207765.6|207615.6|207758.5|207608.5|18
1615781150000|2021-03-15 04:05:50|207762.7|207612.7|207761|207611|207769.6|207619.6|207752.4|207602.4|24
1615781160000|2021-03-15 04:06:00|207759.8|207609.8|207763.9|207613.9|207767.4|207617.4|207758.2|207608.2|10
1615781170000|2021-03-15 04:06:10|207764.6|207614.6|207766.9|207616.9|207768.4|207618.4|207764|207614|6
1615781180000|2021-03-15 04:06:20|207765.4|207615.4|207764.7|207614.7|207768.5|207618.5|207764.7|207614.7|6
1615781190000|2021-03-15 04:06:30|207765.4|207615.4|207773.1|207623.1|207773.1|207623.1|207762.5|207612.5|10
1615781200000|2021-03-15 04:06:40|207767.4|207617.4|207762.4|207612.4|207769.3|207619.3|207762.4|207612.4|16
1615781210000|2021-03-15 04:06:50|207762.9|207612.9|207763.6|207613.6|207767.2|207617.2|207760.1|207610.1|17
1615781220000|2021-03-15 04:07:00|207768.3|207618.3|207767.4|207617.4|207768.8|207618.8|207762.5|207612.5|15
1615781230000|2021-03-15 04:07:10|207766.9|207616.9|207788.3|207638.3|207793.1|207643.1|207766.9|207616.9|11
1615781240000|2021-03-15 04:07:20|207788.8|207638.8|207781.5|207631.5|207790.8|207640.8|207779.9|207629.9|13
1615781250000|2021-03-15 04:07:30|207782|207632|207782.9|207632.9|207783.8|207633.8|207780.5|207630.5|9
1615781260000|2021-03-15 04:07:40|207784.3|207634.3|207787.5|207637.5|207787.9|207637.9|207780.9|207630.9|12
1615781270000|2021-03-15 04:07:50|207781.7|207631.7|207777.4|207627.4|207791.1|207641.1|207775.5|207625.5|14
1615781280000|2021-03-15 04:08:00|207775.6|207625.6|207772.1|207622.1|207782.7|207632.7|207771.7|207621.7|7
1615781290000|2021-03-15 04:08:10|207772.3|207622.3|207785.5|207635.5|207791.6|207641.6|207772.3|207622.3|22
1615781300000|2021-03-15 04:08:20|207784.6|207634.6|207786.4|207636.4|207791.7|207641.7|207784|207634|15
1615781310000|2021-03-15 04:08:30|207788.6|207638.6|207793.2|207643.2|207798.5|207648.5|207788.1|207638.1|11
1615781320000|2021-03-15 04:08:40|207798.5|207648.5|207794.7|207644.7|207798.5|207648.5|207794.5|207644.5|16
1615781330000|2021-03-15 04:08:50|207794.6|207644.6|207797.1|207647.1|207798.6|207648.6|207793|207643|12
1615781340000|2021-03-15 04:09:00|207797.2|207647.2|207795.4|207645.4|207803.2|207653.2|207795.4|207645.4|16
1615781350000|2021-03-15 04:09:10|207795.6|207645.6|207795.8|207645.8|207798.6|207648.6|207795.6|207645.6|8
1615781360000|2021-03-15 04:09:20|207796.4|207646.4|207794.1|207644.1|207804.8|207654.8|207791.4|207641.4|16
1615781370000|2021-03-15 04:09:30|207793.5|207643.5|207794.5|207644.5|207795|207645|207793.5|207643.5|7
1615781380000|2021-03-15 04:09:40|207794.4|207644.4|207794|207644|207795.3|207645.3|207793.3|207643.3|5
1615781390000|2021-03-15 04:09:50|207798.7|207648.7|207798.4|207648.4|207801.7|207651.7|207795.6|207645.6|10
1615781400000|2021-03-15 04:10:00|207799.3|207649.3|207802.9|207652.9|207802.9|207652.9|207798.7|207648.7|13
1615781410000|2021-03-15 04:10:10|207802.7|207652.7|207803.7|207653.7|207805.5|207655.5|207794.4|207644.4|11
1615781420000|2021-03-15 04:10:20|207803.2|207653.2|207796.1|207646.1|207803.2|207653.2|207796.1|207646.1|15
1615781430000|2021-03-15 04:10:30|207790.5|207640.5|207801.4|207651.4|207801.9|207651.9|207790.5|207640.5|12
1615781440000|2021-03-15 04:10:40|207802.8|207652.8|207797.4|207647.4|207802.8|207652.8|207797.4|207647.4|6
1615781450000|2021-03-15 04:10:50|207798.5|207648.5|207798|207648|207799|207649|207797.3|207647.3|8
1615781460000|2021-03-15 04:11:00|207798.8|207648.8|207792.7|207642.7|207798.8|207648.8|207790|207640|7
1615781470000|2021-03-15 04:11:10|207798.5|207648.5|207802.5|207652.5|207802.5|207652.5|207795.6|207645.6|20
1615781480000|2021-03-15 04:11:20|207801.1|207651.1|207786.3|207636.3|207801.1|207651.1|207784.5|207634.5|15
1615781490000|2021-03-15 04:11:30|207786.4|207636.4|207780.9|207630.9|207786.4|207636.4|207776.2|207626.2|10
1615781500000|2021-03-15 04:11:40|207783.5|207633.5|207791.9|207641.9|207800.2|207650.2|207781.9|207631.9|11
1615781510000|2021-03-15 04:11:50|207792|207642|207784.1|207634.1|207792.3|207642.3|207782.9|207632.9|13
1615781520000|2021-03-15 04:12:00|207787.4|207637.4|207789.1|207639.1|207792.3|207642.3|207787.4|207637.4|12
1615781530000|2021-03-15 04:12:10|207788.1|207638.1|207801.3|207651.3|207802.1|207652.1|207788.1|207638.1|19
1615781540000|2021-03-15 04:12:20|207798.5|207648.5|207798|207648|207801.6|207651.6|207795.7|207645.7|7
1615781550000|2021-03-15 04:12:30|207796.8|207646.8|207786.7|207636.7|207796.8|207646.8|207786.7|207636.7|9
1615781560000|2021-03-15 04:12:40|207786.5|207636.5|207784.5|207634.5|207793.7|207643.7|207780.1|207630.1|13
1615781570000|2021-03-15 04:12:50|207787.2|207637.2|207788.9|207638.9|207788.9|207638.9|207784.6|207634.6|5
1615781580000|2021-03-15 04:13:00|207788.1|207638.1|207789.1|207639.1|207789.8|207639.8|207783.7|207633.7|8
1615781590000|2021-03-15 04:13:10|207789.8|207639.8|207791.1|207641.1|207791.1|207641.1|207781.9|207631.9|12
1615781600000|2021-03-15 04:13:20|207795.3|207645.3|207787.9|207637.9|207796.6|207646.6|207786.8|207636.8|13
1615781610000|2021-03-15 04:13:30|207787.4|207637.4|207797.3|207647.3|207797.3|207647.3|207786.8|207636.8|7
1615781620000|2021-03-15 04:13:40|207796.3|207646.3|207783.6|207633.6|207796.6|207646.6|207783.6|207633.6|14
1615781630000|2021-03-15 04:13:50|207784|207634|207773.5|207623.5|207785.1|207635.1|207771.6|207621.6|12
1615781640000|2021-03-15 04:14:00|207774.1|207624.1|207774.2|207624.2|207776.8|207626.8|207771.7|207621.7|12
1615781650000|2021-03-15 04:14:10|207777|207627|207783.3|207633.3|207783.4|207633.4|207772.5|207622.5|15
1615781660000|2021-03-15 04:14:20|207784.9|207634.9|207781.6|207631.6|207787|207637|207780.5|207630.5|12
1615781670000|2021-03-15 04:14:30|207781.8|207631.8|207784|207634|207784.3|207634.3|207781.8|207631.8|9
1615781680000|2021-03-15 04:14:40|207783.5|207633.5|207778.7|207628.7|207786.7|207636.7|207776.1|207626.1|19
1615781690000|2021-03-15 04:14:50|207780.4|207630.4|207781.4|207631.4|207784.7|207634.7|207780.4|207630.4|10
1615781700000|2021-03-15 04:15:00|207783|207633|207790.5|207640.5|207791.5|207641.5|207783|207633|17
1615781710000|2021-03-15 04:15:10|207786.8|207636.8|207827.8|207677.8|207827.8|207677.8|207786.8|207636.8|16
1615781720000|2021-03-15 04:15:20|207826.7|207676.7|207850.2|207700.2|207853.1|207703.1|207821.6|207671.6|29
1615781730000|2021-03-15 04:15:30|207852|207702|207854.3|207704.3|207855.1|207705.1|207850.1|207700.1|20
1615781740000|2021-03-15 04:15:40|207855.1|207705.1|207856.3|207706.3|207856.3|207706.3|207854.5|207704.5|18
1615781750000|2021-03-15 04:15:50|207856.5|207706.5|207850.3|207700.3|207856.5|207706.5|207846.7|207696.7|17
1615781760000|2021-03-15 04:16:00|207853.5|207703.5|207836.7|207686.7|207855|207705|207833.4|207683.4|26
1615781770000|2021-03-15 04:16:10|207836.6|207686.6|207837|207687|207837.8|207687.8|207831.5|207681.5|14
1615781780000|2021-03-15 04:16:20|207838.3|207688.3|207838.1|207688.1|207841.3|207691.3|207837.7|207687.7|25
1615781790000|2021-03-15 04:16:30|207838.9|207688.9|207837.7|207687.7|207843.6|207693.6|207837.1|207687.1|21
1615781800000|2021-03-15 04:16:40|207835.3|207685.3|207790.5|207640.5|207835.3|207685.3|207787.7|207637.7|17
1615781810000|2021-03-15 04:16:50|207789.8|207639.8|207793.6|207643.6|207793.6|207643.6|207789.8|207639.8|14
1615781820000|2021-03-15 04:17:00|207793.3|207643.3|207789.2|207639.2|207794.8|207644.8|207788.7|207638.7|14
1615781830000|2021-03-15 04:17:10|207788.9|207638.9|207741.6|207591.6|207794.2|207644.2|207740.2|207590.2|31
1615781840000|2021-03-15 04:17:20|207744.4|207594.4|207744.4|207594.4|207747.7|207597.7|207739.9|207589.9|22
1615781850000|2021-03-15 04:17:30|207745.5|207595.5|207747|207597|207748.5|207598.5|207739.5|207589.5|10
1615781860000|2021-03-15 04:17:40|207749.1|207599.1|207743.8|207593.8|207749.1|207599.1|207738|207588|20
1615781870000|2021-03-15 04:17:50|207744.1|207594.1|207744.1|207594.1|207745.3|207595.3|207740.8|207590.8|12
1615781880000|2021-03-15 04:18:00|207745.1|207595.1|207746.7|207596.7|207746.7|207596.7|207742.8|207592.8|7
1615781890000|2021-03-15 04:18:10|207746|207596|207735|207585|207746.6|207596.6|207716.2|207566.2|17
1615781900000|2021-03-15 04:18:20|207723.9|207573.9|207731|207581|207734.7|207584.7|207723.9|207573.9|15
1615781910000|2021-03-15 04:18:30|207733.2|207583.2|207728.9|207578.9|207733.2|207583.2|207727.4|207577.4|9
1615781920000|2021-03-15 04:18:40|207726.6|207576.6|207688.5|207538.5|207740.2|207590.2|207681.8|207531.8|22
1615781930000|2021-03-15 04:18:50|207687.7|207537.7|207680.4|207530.4|207692.6|207542.6|207680.1|207530.1|22
1615781940000|2021-03-15 04:19:00|207683.6|207533.6|207702.4|207552.4|207702.6|207552.6|207683.2|207533.2|18
1615781950000|2021-03-15 04:19:10|207702.2|207552.2|207690.9|207540.9|207702.2|207552.2|207690.3|207540.3|17
1615781960000|2021-03-15 04:19:20|207690.2|207540.2|207697.1|207547.1|207697.1|207547.1|207690.2|207540.2|14
1615781970000|2021-03-15 04:19:30|207696.4|207546.4|207692.7|207542.7|207696.4|207546.4|207677.2|207527.2|13
1615781980000|2021-03-15 04:19:40|207693.9|207543.9|207697.1|207547.1|207699.3|207549.3|207693.9|207543.9|20
1615781990000|2021-03-15 04:19:50|207696.9|207546.9|207682|207532|207700.5|207550.5|207682|207532|17
1615782000000|2021-03-15 04:20:00|207682.6|207532.6|207707.2|207557.2|207707.2|207557.2|207680.8|207530.8|21
1615782010000|2021-03-15 04:20:10|207707.9|207557.9|207692.5|207542.5|207707.9|207557.9|207692.5|207542.5|22
1615782020000|2021-03-15 04:20:20|207692.2|207542.2|207693.3|207543.3|207696.8|207546.8|207690.4|207540.4|21
1615782030000|2021-03-15 04:20:30|207692.4|207542.4|207704.2|207554.2|207705|207555|207692.4|207542.4|23
1615782040000|2021-03-15 04:20:40|207704.1|207554.1|207702|207552|207704.7|207554.7|207700.1|207550.1|12
1615782050000|2021-03-15 04:20:50|207702.3|207552.3|207701.9|207551.9|207703.3|207553.3|207701.9|207551.9|12
1615782060000|2021-03-15 04:21:00|207704.5|207554.5|207704.3|207554.3|207704.5|207554.5|207704.1|207554.1|8
1615782070000|2021-03-15 04:21:10|207694.3|207544.3|207701.5|207551.5|207702.8|207552.8|207694.3|207544.3|12
1615782080000|2021-03-15 04:21:20|207703.7|207553.7|207700.5|207550.5|207706.9|207556.9|207698.2|207548.2|8
1615782090000|2021-03-15 04:21:30|207702|207552|207701.5|207551.5|207702.9|207552.9|207701.3|207551.3|8
1615782100000|2021-03-15 04:21:40|207701.2|207551.2|207706.8|207556.8|207707.4|207557.4|207692.8|207542.8|14
1615782110000|2021-03-15 04:21:50|207697.2|207547.2|207702.4|207552.4|207702.4|207552.4|207697.2|207547.2|7
1615782120000|2021-03-15 04:22:00|207705.4|207555.4|207703.2|207553.2|207705.4|207555.4|207703.2|207553.2|9
1615782130000|2021-03-15 04:22:10|207705.2|207555.2|207688.9|207538.9|207705.2|207555.2|207688.4|207538.4|8
1615782140000|2021-03-15 04:22:20|207693.3|207543.3|207709|207559|207713.3|207563.3|207691.9|207541.9|17
1615782150000|2021-03-15 04:22:30|207709.5|207559.5|207728.9|207578.9|207734.3|207584.3|207700.7|207550.7|17
1615782160000|2021-03-15 04:22:40|207740.9|207590.9|207746.7|207596.7|207748.5|207598.5|207740.9|207590.9|13
1615782170000|2021-03-15 04:22:50|207745.3|207595.3|207743.8|207593.8|207746.8|207596.8|207742.5|207592.5|9
1615782180000|2021-03-15 04:23:00|207744|207594|207724.3|207574.3|207745.6|207595.6|207724.3|207574.3|18
1615782190000|2021-03-15 04:23:10|207727.3|207577.3|207720|207570|207729.1|207579.1|207717.9|207567.9|17
1615782200000|2021-03-15 04:23:20|207719.8|207569.8|207714.4|207564.4|207723.1|207573.1|207708.5|207558.5|20
1615782210000|2021-03-15 04:23:30|207711.6|207561.6|207718.5|207568.5|207720.6|207570.6|207711.6|207561.6|23
1615782220000|2021-03-15 04:23:40|207718.6|207568.6|207719.6|207569.6|207722.8|207572.8|207717.4|207567.4|13
1615782230000|2021-03-15 04:23:50|207717.6|207567.6|207727.2|207577.2|207728.7|207578.7|207717.6|207567.6|17
1615782240000|2021-03-15 04:24:00|207731|207581|207720.4|207570.4|207731|207581|207717.2|207567.2|18
1615782250000|2021-03-15 04:24:10|207716.5|207566.5|207707.6|207557.6|207719.7|207569.7|207704.1|207554.1|19
1615782260000|2021-03-15 04:24:20|207708.1|207558.1|207736|207586|207739.5|207589.5|207706.1|207556.1|29
1615782270000|2021-03-15 04:24:30|207735|207585|207720.2|207570.2|207737.6|207587.6|207718.4|207568.4|24
1615782280000|2021-03-15 04:24:40|207715.6|207565.6|207708.1|207558.1|207715.6|207565.6|207704.5|207554.5|17
1615782290000|2021-03-15 04:24:50|207709.2|207559.2|207706.2|207556.2|207709.2|207559.2|207704.8|207554.8|21
1615782300000|2021-03-15 04:25:00|207706|207556|207700.1|207550.1|207706|207556|207697.8|207547.8|17
1615782310000|2021-03-15 04:25:10|207700|207550|207697|207547|207701.2|207551.2|207697|207547|19
1615782320000|2021-03-15 04:25:20|207698|207548|207695.8|207545.8|207705.4|207555.4|207692|207542|19
1615782330000|2021-03-15 04:25:30|207698.8|207548.8|207700.2|207550.2|207700.2|207550.2|207679.6|207529.6|24
1615782340000|2021-03-15 04:25:40|207701.4|207551.4|207693.9|207543.9|207701.4|207551.4|207684.6|207534.6|24
1615782350000|2021-03-15 04:25:50|207694.2|207544.2|207699|207549|207699.2|207549.2|207691.4|207541.4|19
1615782360000|2021-03-15 04:26:00|207699.7|207549.7|207694.7|207544.7|207699.7|207549.7|207692.1|207542.1|21
1615782370000|2021-03-15 04:26:10|207694.6|207544.6|207668.7|207518.7|207699.9|207549.9|207665.3|207515.3|23
1615782380000|2021-03-15 04:26:20|207666.8|207516.8|207694.2|207544.2|207694.2|207544.2|207666.8|207516.8|20
1615782390000|2021-03-15 04:26:30|207691.6|207541.6|207689.5|207539.5|207691.6|207541.6|207686.6|207536.6|25
1615782400000|2021-03-15 04:26:40|207689.3|207539.3|207686.9|207536.9|207690|207540|207686|207536|19
1615782410000|2021-03-15 04:26:50|207684.8|207534.8|207680.1|207530.1|207684.8|207534.8|207666.8|207516.8|20
1615782420000|2021-03-15 04:27:00|207680.2|207530.2|207682.8|207532.8|207683.2|207533.2|207679.4|207529.4|14
1615782430000|2021-03-15 04:27:10|207682.9|207532.9|207685.2|207535.2|207685.2|207535.2|207678.5|207528.5|15
1615782440000|2021-03-15 04:27:20|207685.6|207535.6|207689.4|207539.4|207689.4|207539.4|207685.5|207535.5|9
1615782450000|2021-03-15 04:27:30|207689.2|207539.2|207692|207542|207692|207542|207687.8|207537.8|7
1615782460000|2021-03-15 04:27:40|207692.2|207542.2|207685.9|207535.9|207692.9|207542.9|207678.6|207528.6|18
1615782470000|2021-03-15 04:27:50|207688.5|207538.5|207685.8|207535.8|207689.2|207539.2|207681.5|207531.5|14
1615782480000|2021-03-15 04:28:00|207687.2|207537.2|207689.1|207539.1|207689.1|207539.1|207686.2|207536.2|17
1615782490000|2021-03-15 04:28:10|207688.7|207538.7|207696.3|207546.3|207696.8|207546.8|207686.3|207536.3|11
1615782500000|2021-03-15 04:28:20|207696.4|207546.4|207717.5|207567.5|207717.5|207567.5|207696.4|207546.4|19
1615782510000|2021-03-15 04:28:30|207713.9|207563.9|207714.5|207564.5|207719.7|207569.7|207713|207563|30
1615782520000|2021-03-15 04:28:40|207717.2|207567.2|207717.1|207567.1|207718.2|207568.2|207714.9|207564.9|24
1615782530000|2021-03-15 04:28:50|207717.8|207567.8|207714.9|207564.9|207720.1|207570.1|207709.1|207559.1|27
1615782540000|2021-03-15 04:29:00|207715.1|207565.1|207704.8|207554.8|207715.1|207565.1|207702.4|207552.4|17
1615782550000|2021-03-15 04:29:10|207702.4|207552.4|207696.7|207546.7|207702.5|207552.5|207693.9|207543.9|19
1615782560000|2021-03-15 04:29:20|207697.2|207547.2|207702.1|207552.1|207702.8|207552.8|207697.2|207547.2|13
1615782570000|2021-03-15 04:29:30|207702.2|207552.2|207692.9|207542.9|207704.1|207554.1|207671|207521|28
1615782580000|2021-03-15 04:29:40|207692|207542|207694.7|207544.7|207697.8|207547.8|207692|207542|20
1615782590000|2021-03-15 04:29:50|207695.8|207545.8|207695.7|207545.7|207697.7|207547.7|207693.7|207543.7|7
1615782600000|2021-03-15 04:30:00|207698.8|207548.8|207697.9|207547.9|207699.8|207549.8|207693.8|207543.8|15
1615782610000|2021-03-15 04:30:10|207702.7|207552.7|207688.2|207538.2|207702.7|207552.7|207678.6|207528.6|17
1615782620000|2021-03-15 04:30:20|207687.9|207537.9|207680.6|207530.6|207688|207538|207675.6|207525.6|17
1615782630000|2021-03-15 04:30:30|207679|207529|207679.7|207529.7|207683.4|207533.4|207674.8|207524.8|19
1615782640000|2021-03-15 04:30:40|207679.3|207529.3|207690.3|207540.3|207695.3|207545.3|207678.4|207528.4|13
1615782650000|2021-03-15 04:30:50|207692.4|207542.4|207693.2|207543.2|207694.5|207544.5|207692.3|207542.3|8
1615782660000|2021-03-15 04:31:00|207692.9|207542.9|207712.2|207562.2|207715|207565|207681|207531|30
1615782670000|2021-03-15 04:31:10|207710.9|207560.9|207712.9|207562.9|207718.7|207568.7|207708.7|207558.7|19
1615782680000|2021-03-15 04:31:20|207710.3|207560.3|207691.4|207541.4|207713.1|207563.1|207691.1|207541.1|21
1615782690000|2021-03-15 04:31:30|207692.5|207542.5|207698.7|207548.7|207698.7|207548.7|207689.3|207539.3|20
1615782700000|2021-03-15 04:31:40|207698.1|207548.1|207698.7|207548.7|207700.9|207550.9|207698.1|207548.1|14
1615782710000|2021-03-15 04:31:50|207694.5|207544.5|207706.9|207556.9|207706.9|207556.9|207694.5|207544.5|17
1615782720000|2021-03-15 04:32:00|207705.4|207555.4|207682.2|207532.2|207713.7|207563.7|207682.2|207532.2|23
1615782730000|2021-03-15 04:32:10|207682.6|207532.6|207686.1|207536.1|207689.2|207539.2|207682.6|207532.6|21
1615782740000|2021-03-15 04:32:20|207686|207536|207686.5|207536.5|207687.1|207537.1|207681.9|207531.9|12
1615782750000|2021-03-15 04:32:30|207682.6|207532.6|207684.8|207534.8|207685.2|207535.2|207680.7|207530.7|16
1615782760000|2021-03-15 04:32:40|207684.3|207534.3|207673.6|207523.6|207685.2|207535.2|207673.6|207523.6|24
1615782770000|2021-03-15 04:32:50|207674|207524|207672.7|207522.7|207675.3|207525.3|207670.7|207520.7|19
1615782780000|2021-03-15 04:33:00|207673.2|207523.2|207669.6|207519.6|207674|207524|207661.9|207511.9|12
1615782790000|2021-03-15 04:33:10|207669.1|207519.1|207677|207527|207678|207528|207668.7|207518.7|19
1615782800000|2021-03-15 04:33:20|207677.4|207527.4|207671.3|207521.3|207678.1|207528.1|207669.8|207519.8|14
1615782810000|2021-03-15 04:33:30|207671.2|207521.2|207672.5|207522.5|207674.4|207524.4|207670.1|207520.1|9
1615782820000|2021-03-15 04:33:40|207671.3|207521.3|207681.2|207531.2|207681.2|207531.2|207671.3|207521.3|17
1615782830000|2021-03-15 04:33:50|207672.3|207522.3|207664.8|207514.8|207676.5|207526.5|207660.4|207510.4|18
1615782840000|2021-03-15 04:34:00|207665.2|207515.2|207658.6|207508.6|207665.3|207515.3|207656.5|207506.5|16
1615782850000|2021-03-15 04:34:10|207660.4|207510.4|207672.9|207522.9|207678.5|207528.5|207658|207508|17
1615782860000|2021-03-15 04:34:20|207672.5|207522.5|207671.8|207521.8|207674.2|207524.2|207665.2|207515.2|18
1615782870000|2021-03-15 04:34:30|207670.4|207520.4|207654.5|207504.5|207673.1|207523.1|207649.9|207499.9|18
1615782880000|2021-03-15 04:34:40|207654.7|207504.7|207654.6|207504.6|207657.2|207507.2|207651|207501|10
1615782890000|2021-03-15 04:34:50|207658.8|207508.8|207663.4|207513.4|207663.4|207513.4|207655.2|207505.2|9
1615782900000|2021-03-15 04:35:00|207663|207513|207666.6|207516.6|207666.6|207516.6|207662.8|207512.8|13
1615782910000|2021-03-15 04:35:10|207659|207509|207665|207515|207679|207529|207659|207509|21
1615782920000|2021-03-15 04:35:20|207661.6|207511.6|207660|207510|207663.8|207513.8|207653.1|207503.1|15
1615782930000|2021-03-15 04:35:30|207660.1|207510.1|207654.9|207504.9|207665.8|207515.8|207652|207502|23
1615782940000|2021-03-15 04:35:40|207654.8|207504.8|207657.1|207507.1|207657.1|207507.1|207654.8|207504.8|6
1615782950000|2021-03-15 04:35:50|207655.9|207505.9|207671.3|207521.3|207679.9|207529.9|207655.9|207505.9|27
1615782960000|2021-03-15 04:36:00|207672.1|207522.1|207663.1|207513.1|207674.8|207524.8|207663.1|207513.1|25
1615782970000|2021-03-15 04:36:10|207663.3|207513.3|207660.3|207510.3|207663.3|207513.3|207656.3|207506.3|9
1615782980000|2021-03-15 04:36:20|207659|207509|207673.3|207523.3|207678.5|207528.5|207659|207509|21
1615782990000|2021-03-15 04:36:30|207675|207525|207671.5|207521.5|207676.1|207526.1|207668.7|207518.7|10
1615783000000|2021-03-15 04:36:40|207672.7|207522.7|207656.3|207506.3|207674.2|207524.2|207656.3|207506.3|9
1615783010000|2021-03-15 04:36:50|207656.2|207506.2|207673.1|207523.1|207673.2|207523.2|207656.2|207506.2|14
1615783020000|2021-03-15 04:37:00|207673.5|207523.5|207672.1|207522.1|207677.4|207527.4|207669.8|207519.8|12
1615783030000|2021-03-15 04:37:10|207673.8|207523.8|207690.3|207540.3|207694|207544|207671.7|207521.7|11
1615783040000|2021-03-15 04:37:20|207689.3|207539.3|207687|207537|207694|207544|207684.3|207534.3|9
1615783050000|2021-03-15 04:37:30|207687.9|207537.9|207691.3|207541.3|207691.3|207541.3|207682.5|207532.5|13
1615783060000|2021-03-15 04:37:40|207691.1|207541.1|207690.2|207540.2|207691.4|207541.4|207686.7|207536.7|15
1615783070000|2021-03-15 04:37:50|207689.8|207539.8|207689|207539|207689.8|207539.8|207689|207539|4
1615783080000|2021-03-15 04:38:00|207685.1|207535.1|207695.4|207545.4|207695.5|207545.5|207681.6|207531.6|11
1615783090000|2021-03-15 04:38:10|207682.1|207532.1|207693.4|207543.4|207706.4|207556.4|207682.1|207532.1|20
1615783100000|2021-03-15 04:38:20|207694.3|207544.3|207685.6|207535.6|207705.1|207555.1|207684.7|207534.7|21
1615783110000|2021-03-15 04:38:30|207688.2|207538.2|207688.2|207538.2|207688.8|207538.8|207685.9|207535.9|15
1615783120000|2021-03-15 04:38:40|207688.6|207538.6|207685.9|207535.9|207688.6|207538.6|207684.4|207534.4|12
1615783130000|2021-03-15 04:38:50|207685.8|207535.8|207685.6|207535.6|207686.9|207536.9|207684.3|207534.3|12
1615783140000|2021-03-15 04:39:00|207686.1|207536.1|207682.9|207532.9|207687|207537|207677.3|207527.3|8
1615783150000|2021-03-15 04:39:10|207672.5|207522.5|207690.5|207540.5|207692.9|207542.9|207672.5|207522.5|19
1615783160000|2021-03-15 04:39:20|207691.1|207541.1|207698.2|207548.2|207699.4|207549.4|207690.6|207540.6|18
1615783170000|2021-03-15 04:39:30|207703.2|207553.2|207691.6|207541.6|207703.6|207553.6|207690.9|207540.9|17
1615783180000|2021-03-15 04:39:40|207691.9|207541.9|207687.4|207537.4|207691.9|207541.9|207682.8|207532.8|16
1615783190000|2021-03-15 04:39:50|207687.2|207537.2|207685.5|207535.5|207687.5|207537.5|207683.3|207533.3|10
1615783200000|2021-03-15 04:40:00|207686.7|207536.7|207693.7|207543.7|207695.6|207545.6|207684.8|207534.8|18
1615783210000|2021-03-15 04:40:10|207693.1|207543.1|207697.3|207547.3|207697.7|207547.7|207693.1|207543.1|15
1615783220000|2021-03-15 04:40:20|207697.4|207547.4|207696.6|207546.6|207698|207548|207696.6|207546.6|12
1615783230000|2021-03-15 04:40:30|207697|207547|207686.4|207536.4|207697|207547|207684.7|207534.7|8
1615783240000|2021-03-15 04:40:40|207686.8|207536.8|207702.3|207552.3|207710.4|207560.4|207685.4|207535.4|20
1615783250000|2021-03-15 04:40:50|207705.6|207555.6|207703.3|207553.3|207709.5|207559.5|207703.3|207553.3|8
1615783260000|2021-03-15 04:41:00|207705.6|207555.6|207707.2|207557.2|207707.8|207557.8|207705|207555|11
1615783270000|2021-03-15 04:41:10|207705.1|207555.1|207693.4|207543.4|207706.1|207556.1|207693.4|207543.4|14
1615783280000|2021-03-15 04:41:20|207694.1|207544.1|207688.7|207538.7|207694.1|207544.1|207688.7|207538.7|9
1615783290000|2021-03-15 04:41:30|207689.2|207539.2|207700.4|207550.4|207702.1|207552.1|207689.2|207539.2|23
1615783300000|2021-03-15 04:41:40|207700.3|207550.3|207701.1|207551.1|207706.9|207556.9|207699.8|207549.8|12
1615783310000|2021-03-15 04:41:50|207701.2|207551.2|207704.6|207554.6|207705.2|207555.2|207699.9|207549.9|15
1615783320000|2021-03-15 04:42:00|207704.1|207554.1|207690.5|207540.5|207704.6|207554.6|207688.3|207538.3|17
1615783330000|2021-03-15 04:42:10|207692.7|207542.7|207687.2|207537.2|207695|207545|207686.5|207536.5|17
1615783340000|2021-03-15 04:42:20|207686.5|207536.5|207686.7|207536.7|207687.3|207537.3|207686.1|207536.1|12
1615783350000|2021-03-15 04:42:30|207688.6|207538.6|207682.5|207532.5|207688.6|207538.6|207682.5|207532.5|12
1615783360000|2021-03-15 04:42:40|207684.2|207534.2|207684.5|207534.5|207685|207535|207683.1|207533.1|12
1615783370000|2021-03-15 04:42:50|207685|207535|207694|207544|207694.4|207544.4|207684.4|207534.4|11
1615783380000|2021-03-15 04:43:00|207695.3|207545.3|207697.6|207547.6|207698.1|207548.1|207694.9|207544.9|17
1615783390000|2021-03-15 04:43:10|207694.5|207544.5|207696.3|207546.3|207696.3|207546.3|207680.4|207530.4|8
1615783400000|2021-03-15 04:43:20|207689.5|207539.5|207701.6|207551.6|207701.6|207551.6|207686.2|207536.2|13
1615783410000|2021-03-15 04:43:30|207698.2|207548.2|207702.2|207552.2|207706.1|207556.1|207695.7|207545.7|13
1615783420000|2021-03-15 04:43:40|207704|207554|207699.3|207549.3|207705|207555|207697.9|207547.9|13
1615783430000|2021-03-15 04:43:50|207702.5|207552.5|207704.2|207554.2|207704.4|207554.4|207702.5|207552.5|5
1615783440000|2021-03-15 04:44:00|207701.7|207551.7|207696.4|207546.4|207703.9|207553.9|207686.6|207536.6|16
1615783450000|2021-03-15 04:44:10|207698.4|207548.4|207689.5|207539.5|207698.4|207548.4|207689.5|207539.5|19
1615783460000|2021-03-15 04:44:20|207689.7|207539.7|207703.8|207553.8|207703.8|207553.8|207689.7|207539.7|21
1615783470000|2021-03-15 04:44:30|207703.1|207553.1|207701.5|207551.5|207704|207554|207698.6|207548.6|12
1615783480000|2021-03-15 04:44:40|207703.7|207553.7|207683.6|207533.6|207703.7|207553.7|207678.8|207528.8|18
1615783490000|2021-03-15 04:44:50|207683|207533|207693.6|207543.6|207693.6|207543.6|207682.1|207532.1|12
1615783500000|2021-03-15 04:45:00|207694.3|207544.3|207693.5|207543.5|207694.7|207544.7|207691.8|207541.8|17
1615783510000|2021-03-15 04:45:10|207693.8|207543.8|207687.9|207537.9|207694.7|207544.7|207686.4|207536.4|16
1615783520000|2021-03-15 04:45:20|207691.3|207541.3|207693.2|207543.2|207693.2|207543.2|207690.2|207540.2|17
1615783530000|2021-03-15 04:45:30|207695.1|207545.1|207685.9|207535.9|207695.1|207545.1|207682.6|207532.6|21
1615783540000|2021-03-15 04:45:40|207686.1|207536.1|207696.9|207546.9|207698.6|207548.6|207683.3|207533.3|20
1615783550000|2021-03-15 04:45:50|207697.7|207547.7|207699.4|207549.4|207700.5|207550.5|207695.4|207545.4|18
1615783560000|2021-03-15 04:46:00|207702.9|207552.9|207702.6|207552.6|207703.5|207553.5|207699.4|207549.4|20
1615783570000|2021-03-15 04:46:10|207702.5|207552.5|207688.9|207538.9|207702.8|207552.8|207687.1|207537.1|16
1615783580000|2021-03-15 04:46:20|207689.3|207539.3|207699.8|207549.8|207700.2|207550.2|207683.3|207533.3|30
1615783590000|2021-03-15 04:46:30|207698.9|207548.9|207697.5|207547.5|207699.6|207549.6|207693|207543|19
1615783600000|2021-03-15 04:46:40|207698.4|207548.4|207698.5|207548.5|207699|207549|207696.9|207546.9|15
1615783610000|2021-03-15 04:46:50|207699|207549|207695.8|207545.8|207699.3|207549.3|207694.9|207544.9|19
1615783620000|2021-03-15 04:47:00|207691.9|207541.9|207696.3|207546.3|207697.9|207547.9|207689.1|207539.1|15
1615783630000|2021-03-15 04:47:10|207697.6|207547.6|207699|207549|207701|207551|207692.7|207542.7|21
1615783640000|2021-03-15 04:47:20|207697.6|207547.6|207695.7|207545.7|207697.6|207547.6|207694.5|207544.5|17
1615783650000|2021-03-15 04:47:30|207696.6|207546.6|207707.5|207557.5|207708.8|207558.8|207694.4|207544.4|9
1615783660000|2021-03-15 04:47:40|207710.2|207560.2|207693.8|207543.8|207710.5|207560.5|207693.8|207543.8|24
1615783670000|2021-03-15 04:47:50|207695.9|207545.9|207710.3|207560.3|207711|207561|207695.9|207545.9|18
1615783680000|2021-03-15 04:48:00|207709.2|207559.2|207704.2|207554.2|207709.8|207559.8|207701.3|207551.3|25
1615783690000|2021-03-15 04:48:10|207699.3|207549.3|207702.7|207552.7|207703|207553|207696.8|207546.8|24
1615783700000|2021-03-15 04:48:20|207698.2|207548.2|207703.2|207553.2|207703.2|207553.2|207697.6|207547.6|13
1615783710000|2021-03-15 04:48:30|207703.3|207553.3|207697.8|207547.8|207703.3|207553.3|207695|207545|9
1615783720000|2021-03-15 04:48:40|207693.5|207543.5|207708.9|207558.9|207711.1|207561.1|207693.5|207543.5|17
1615783730000|2021-03-15 04:48:50|207703|207553|207698.5|207548.5|207703|207553|207691|207541|18
1615783740000|2021-03-15 04:49:00|207697.7|207547.7|207704.8|207554.8|207705|207555|207695.9|207545.9|14
1615783750000|2021-03-15 04:49:10|207700.4|207550.4|207698.6|207548.6|207709.3|207559.3|207698.2|207548.2|21
1615783760000|2021-03-15 04:49:20|207699.5|207549.5|207700.4|207550.4|207707.2|207557.2|207699.5|207549.5|17
1615783770000|2021-03-15 04:49:30|207701.1|207551.1|207695.5|207545.5|207704.1|207554.1|207695.5|207545.5|21
1615783780000|2021-03-15 04:49:40|207704.9|207554.9|207700.5|207550.5|207705.8|207555.8|207699.6|207549.6|8
1615783790000|2021-03-15 04:49:50|207701.5|207551.5|207716.4|207566.4|207724.4|207574.4|207701.5|207551.5|20
1615783800000|2021-03-15 04:50:00|207716.3|207566.3|207721.8|207571.8|207721.8|207571.8|207715.6|207565.6|13
1615783810000|2021-03-15 04:50:10|207720.2|207570.2|207709.8|207559.8|207720.2|207570.2|207703.4|207553.4|25
1615783820000|2021-03-15 04:50:20|207709.2|207559.2|207711.8|207561.8|207713.3|207563.3|207709.2|207559.2|15
1615783830000|2021-03-15 04:50:30|207711.7|207561.7|207711.7|207561.7|207712.5|207562.5|207707.1|207557.1|13
1615783840000|2021-03-15 04:50:40|207718.6|207568.6|207712.6|207562.6|207718.6|207568.6|207710.7|207560.7|14
1615783850000|2021-03-15 04:50:50|207712.7|207562.7|207710.2|207560.2|207713.3|207563.3|207705.9|207555.9|20
1615783860000|2021-03-15 04:51:00|207710.1|207560.1|207703.9|207553.9|207710.1|207560.1|207693.6|207543.6|15
1615783870000|2021-03-15 04:51:10|207704.1|207554.1|207698.2|207548.2|207704.6|207554.6|207689.1|207539.1|13
1615783880000|2021-03-15 04:51:20|207700.4|207550.4|207701.9|207551.9|207703.7|207553.7|207698.4|207548.4|12
1615783890000|2021-03-15 04:51:30|207700.3|207550.3|207704.1|207554.1|207710.5|207560.5|207700.3|207550.3|19
1615783900000|2021-03-15 04:51:40|207703.8|207553.8|207705.3|207555.3|207707.5|207557.5|207703.3|207553.3|13
1615783910000|2021-03-15 04:51:50|207697.3|207547.3|207698.8|207548.8|207708.1|207558.1|207696.5|207546.5|15
1615783920000|2021-03-15 04:52:00|207700.4|207550.4|207693.3|207543.3|207702.3|207552.3|207686.4|207536.4|22
1615783930000|2021-03-15 04:52:10|207695.2|207545.2|207693.7|207543.7|207695.2|207545.2|207688.4|207538.4|20
1615783940000|2021-03-15 04:52:20|207694.2|207544.2|207691.5|207541.5|207694.2|207544.2|207689.2|207539.2|17
1615783950000|2021-03-15 04:52:30|207691.6|207541.6|207707.5|207557.5|207712.1|207562.1|207691.6|207541.6|19
1615783960000|2021-03-15 04:52:40|207707.3|207557.3|207697|207547|207709.4|207559.4|207696.6|207546.6|19
1615783970000|2021-03-15 04:52:50|207697.1|207547.1|207693.8|207543.8|207697.9|207547.9|207693.8|207543.8|6
1615783980000|2021-03-15 04:53:00|207695.4|207545.4|207705.3|207555.3|207706.2|207556.2|207695.2|207545.2|21
1615783990000|2021-03-15 04:53:10|207705|207555|207709.1|207559.1|207710.9|207560.9|207705|207555|15
1615784000000|2021-03-15 04:53:20|207700.3|207550.3|207693.2|207543.2|207706.9|207556.9|207689.2|207539.2|20
1615784010000|2021-03-15 04:53:30|207693.6|207543.6|207710.7|207560.7|207713.4|207563.4|207689.9|207539.9|20
1615784020000|2021-03-15 04:53:40|207702.8|207552.8|207709.5|207559.5|207709.5|207559.5|207702.8|207552.8|9
1615784030000|2021-03-15 04:53:50|207703.2|207553.2|207710.2|207560.2|207710.8|207560.8|207703.2|207553.2|11
1615784040000|2021-03-15 04:54:00|207709.6|207559.6|207722.8|207572.8|207723.8|207573.8|207707.1|207557.1|19
1615784050000|2021-03-15 04:54:10|207712.6|207562.6|207721.2|207571.2|207722.9|207572.9|207712.6|207562.6|15
1615784060000|2021-03-15 04:54:20|207720.5|207570.5|207703.1|207553.1|207720.5|207570.5|207700.8|207550.8|13
1615784070000|2021-03-15 04:54:30|207702.8|207552.8|207698.9|207548.9|207703.2|207553.2|207697.1|207547.1|12
1615784080000|2021-03-15 04:54:40|207698.7|207548.7|207706.6|207556.6|207707.9|207557.9|207698.7|207548.7|12
1615784090000|2021-03-15 04:54:50|207705.2|207555.2|207704.6|207554.6|207710.1|207560.1|207700.1|207550.1|21
1615784100000|2021-03-15 04:55:00|207706.5|207556.5|207693.3|207543.3|207706.5|207556.5|207692|207542|19
1615784110000|2021-03-15 04:55:10|207695.2|207545.2|207692.7|207542.7|207695.4|207545.4|207691.3|207541.3|9
1615784120000|2021-03-15 04:55:20|207692|207542|207691.8|207541.8|207693|207543|207686.5|207536.5|16
1615784130000|2021-03-15 04:55:30|207689.6|207539.6|207693.4|207543.4|207696.7|207546.7|207689.6|207539.6|13
1615784140000|2021-03-15 04:55:40|207693.8|207543.8|207691|207541|207693.8|207543.8|207687.2|207537.2|8
1615784150000|2021-03-15 04:55:50|207689.5|207539.5|207699|207549|207699|207549|207689.5|207539.5|19
1615784160000|2021-03-15 04:56:00|207698.6|207548.6|207705|207555|207706.7|207556.7|207693.4|207543.4|17
1615784170000|2021-03-15 04:56:10|207704.7|207554.7|207699.3|207549.3|207707.9|207557.9|207698.6|207548.6|18
1615784180000|2021-03-15 04:56:20|207699.1|207549.1|207701.2|207551.2|207703.3|207553.3|207697|207547|15
1615784190000|2021-03-15 04:56:30|207701.3|207551.3|207705.6|207555.6|207708.1|207558.1|207698.1|207548.1|17
1615784200000|2021-03-15 04:56:40|207707.5|207557.5|207702.5|207552.5|207707.5|207557.5|207698.1|207548.1|10
1615784210000|2021-03-15 04:56:50|207699.4|207549.4|207697.9|207547.9|207706.3|207556.3|207695.1|207545.1|17
1615784220000|2021-03-15 04:57:00|207697.3|207547.3|207695.8|207545.8|207697.3|207547.3|207690.2|207540.2|16
1615784230000|2021-03-15 04:57:10|207696.4|207546.4|207696.7|207546.7|207696.7|207546.7|207692.8|207542.8|8
1615784240000|2021-03-15 04:57:20|207693.7|207543.7|207710.9|207560.9|207716.8|207566.8|207693|207543|18
1615784250000|2021-03-15 04:57:30|207718.2|207568.2|207723|207573|207724.7|207574.7|207714|207564|24
1615784260000|2021-03-15 04:57:40|207722.1|207572.1|207721.5|207571.5|207722.1|207572.1|207715.6|207565.6|17
1615784270000|2021-03-15 04:57:50|207720.1|207570.1|207716.6|207566.6|207720.5|207570.5|207707|207557|17
1615784280000|2021-03-15 04:58:00|207716.2|207566.2|207720.6|207570.6|207724.3|207574.3|207713.7|207563.7|22
1615784290000|2021-03-15 04:58:10|207720.9|207570.9|207717.3|207567.3|207724.4|207574.4|207714.6|207564.6|23
1615784300000|2021-03-15 04:58:20|207717.2|207567.2|207717|207567|207718.9|207568.9|207717|207567|9
1615784310000|2021-03-15 04:58:30|207716.5|207566.5|207715.4|207565.4|207719.7|207569.7|207713.2|207563.2|15
1615784320000|2021-03-15 04:58:40|207716.1|207566.1|207713.1|207563.1|207716.8|207566.8|207710.5|207560.5|7
1615784330000|2021-03-15 04:58:50|207718.3|207568.3|207718.1|207568.1|207718.3|207568.3|207715.9|207565.9|5
1615784340000|2021-03-15 04:59:00|207711.2|207561.2|207699.6|207549.6|207717|207567|207697.2|207547.2|16
1615784350000|2021-03-15 04:59:10|207700.5|207550.5|207694.3|207544.3|207703.5|207553.5|207694.3|207544.3|13
1615784360000|2021-03-15 04:59:20|207695.8|207545.8|207707.5|207557.5|207707.9|207557.9|207695.4|207545.4|16
1615784370000|2021-03-15 04:59:30|207707.8|207557.8|207705.8|207555.8|207707.8|207557.8|207697.7|207547.7|16
1615784380000|2021-03-15 04:59:40|207705.6|207555.6|207694.7|207544.7|207708|207558|207688.4|207538.4|26
1615784390000|2021-03-15 04:59:50|207692.8|207542.8|207702.4|207552.4|207704.8|207554.8|207692.8|207542.8|12
1615784400000|2021-03-15 05:00:00|207702.3|207552.3|207687.4|207537.4|207702.5|207552.5|207686.3|207536.3|25
1615784410000|2021-03-15 05:00:10|207687.6|207537.6|207696|207546|207705.1|207555.1|207684.6|207534.6|25
1615784420000|2021-03-15 05:00:20|207697.7|207547.7|207699.8|207549.8|207699.8|207549.8|207693.5|207543.5|13
1615784430000|2021-03-15 05:00:30|207699.4|207549.4|207696.8|207546.8|207699.4|207549.4|207693.4|207543.4|16
1615784440000|2021-03-15 05:00:40|207696.4|207546.4|207695|207545|207700.5|207550.5|207690.6|207540.6|13
1615784450000|2021-03-15 05:00:50|207697.1|207547.1|207694.6|207544.6|207701.3|207551.3|207691.5|207541.5|12
1615784460000|2021-03-15 05:01:00|207696|207546|207690.1|207540.1|207698.6|207548.6|207687.6|207537.6|16
1615784470000|2021-03-15 05:01:10|207689.5|207539.5|207658.5|207508.5|207690.3|207540.3|207655.7|207505.7|29
1615784480000|2021-03-15 05:01:20|207657.6|207507.6|207652|207502|207658|207508|207651.5|207501.5|11
1615784490000|2021-03-15 05:01:30|207649.6|207499.6|207650.4|207500.4|207651.7|207501.7|207646.6|207496.6|13
1615784500000|2021-03-15 05:01:40|207650.3|207500.3|207662.4|207512.4|207662.9|207512.9|207650.3|207500.3|16
1615784510000|2021-03-15 05:01:50|207663.5|207513.5|207653|207503|207665.1|207515.1|207653|207503|18
1615784520000|2021-03-15 05:02:00|207656|207506|207663.6|207513.6|207664.2|207514.2|207656|207506|14
1615784530000|2021-03-15 05:02:10|207664.2|207514.2|207658.8|207508.8|207668.5|207518.5|207643.6|207493.6|26
1615784540000|2021-03-15 05:02:20|207656.6|207506.6|207653.1|207503.1|207660.9|207510.9|207652.2|207502.2|20
1615784550000|2021-03-15 05:02:30|207654.3|207504.3|207645.7|207495.7|207655.6|207505.6|207641.6|207491.6|24
1615784560000|2021-03-15 05:02:40|207646.4|207496.4|207646.8|207496.8|207653.2|207503.2|207642.1|207492.1|14
1615784570000|2021-03-15 05:02:50|207648.4|207498.4|207656.9|207506.9|207664.5|207514.5|207647.3|207497.3|26
1615784580000|2021-03-15 05:03:00|207657.9|207507.9|207643.2|207493.2|207658.7|207508.7|207619|207469|34
1615784590000|2021-03-15 05:03:10|207645.8|207495.8|207658|207508|207665.9|207515.9|207645.8|207495.8|24
1615784600000|2021-03-15 05:03:20|207656.6|207506.6|207690|207540|207690|207540|207656.6|207506.6|22
1615784610000|2021-03-15 05:03:30|207689.3|207539.3|207679.5|207529.5|207691.1|207541.1|207675.3|207525.3|27
1615784620000|2021-03-15 05:03:40|207680|207530|207689.7|207539.7|207692.9|207542.9|207680|207530|23
1615784630000|2021-03-15 05:03:50|207689|207539|207689.9|207539.9|207691.6|207541.6|207681.7|207531.7|24
1615784640000|2021-03-15 05:04:00|207688.9|207538.9|207697.7|207547.7|207698.1|207548.1|207687.2|207537.2|27
1615784650000|2021-03-15 05:04:10|207695|207545|207708.5|207558.5|207711.6|207561.6|207695|207545|30
1615784660000|2021-03-15 05:04:20|207706.9|207556.9|207694.9|207544.9|207708.2|207558.2|207690.6|207540.6|25
1615784670000|2021-03-15 05:04:30|207695.3|207545.3|207700.6|207550.6|207711.6|207561.6|207695.3|207545.3|22
1615784680000|2021-03-15 05:04:40|207700.8|207550.8|207697.7|207547.7|207700.8|207550.8|207695.4|207545.4|17
1615784690000|2021-03-15 05:04:50|207697.4|207547.4|207710.6|207560.6|207715.9|207565.9|207697.4|207547.4|30
1615784700000|2021-03-15 05:05:00|207710.3|207560.3|207731.9|207581.9|207732.6|207582.6|207710.3|207560.3|31
1615784710000|2021-03-15 05:05:10|207732|207582|207729|207579|207735.3|207585.3|207728.8|207578.8|20
1615784720000|2021-03-15 05:05:20|207729.2|207579.2|207731.2|207581.2|207731.3|207581.3|207729.2|207579.2|18
1615784730000|2021-03-15 05:05:30|207731.3|207581.3|207726.9|207576.9|207731.3|207581.3|207720.6|207570.6|22
1615784740000|2021-03-15 05:05:40|207725.9|207575.9|207739|207589|207742.1|207592.1|207725.9|207575.9|23
1615784750000|2021-03-15 05:05:50|207735.4|207585.4|207732|207582|207739.1|207589.1|207723.5|207573.5|19
1615784760000|2021-03-15 05:06:00|207735.7|207585.7|207705.5|207555.5|207736.5|207586.5|207691.2|207541.2|31
1615784770000|2021-03-15 05:06:10|207708.2|207558.2|207704.1|207554.1|207710.1|207560.1|207702.1|207552.1|30
1615784780000|2021-03-15 05:06:20|207704.3|207554.3|207711.4|207561.4|207711.4|207561.4|207699.6|207549.6|25
1615784790000|2021-03-15 05:06:30|207710|207560|207710.5|207560.5|207713|207563|207704.2|207554.2|27
1615784800000|2021-03-15 05:06:40|207710.4|207560.4|207714.8|207564.8|207715.9|207565.9|207710.2|207560.2|29
1615784810000|2021-03-15 05:06:50|207716|207566|207703.8|207553.8|207716.8|207566.8|207700.8|207550.8|28
1615784820000|2021-03-15 05:07:00|207705.1|207555.1|207701.4|207551.4|207707.5|207557.5|207699.7|207549.7|32
1615784830000|2021-03-15 05:07:10|207702.5|207552.5|207701.6|207551.6|207705.3|207555.3|207699.4|207549.4|30
1615784840000|2021-03-15 05:07:20|207700.8|207550.8|207697.4|207547.4|207710|207560|207695.1|207545.1|36
1615784850000|2021-03-15 05:07:30|207697.7|207547.7|207699.4|207549.4|207701.8|207551.8|207697|207547|25
1615784860000|2021-03-15 05:07:40|207699.7|207549.7|207733|207583|207735.9|207585.9|207699.7|207549.7|28
1615784870000|2021-03-15 05:07:50|207734.1|207584.1|207734.6|207584.6|207734.6|207584.6|207730|207580|26
1615784880000|2021-03-15 05:08:00|207734|207584|207733.1|207583.1|207734|207584|207728.6|207578.6|23
1615784890000|2021-03-15 05:08:10|207734.4|207584.4|207734.8|207584.8|207737.5|207587.5|207733.7|207583.7|20
1615784900000|2021-03-15 05:08:20|207735.6|207585.6|207738.7|207588.7|207753|207603|207735.3|207585.3|25
1615784910000|2021-03-15 05:08:30|207738.9|207588.9|207740.7|207590.7|207741.8|207591.8|207737.6|207587.6|19
1615784920000|2021-03-15 05:08:40|207740.8|207590.8|207739.3|207589.3|207740.8|207590.8|207739.3|207589.3|11
1615784930000|2021-03-15 05:08:50|207739|207589|207731.1|207581.1|207741|207591|207729|207579|23
1615784940000|2021-03-15 05:09:00|207730.6|207580.6|207734.3|207584.3|207736.7|207586.7|207722.6|207572.6|11
1615784950000|2021-03-15 05:09:10|207736|207586|207741.2|207591.2|207748.7|207598.7|207735.3|207585.3|16
1615784960000|2021-03-15 05:09:20|207741.3|207591.3|207737.6|207587.6|207741.8|207591.8|207737.6|207587.6|13
1615784970000|2021-03-15 05:09:30|207738.1|207588.1|207729.3|207579.3|207739.8|207589.8|207728.2|207578.2|17
1615784980000|2021-03-15 05:09:40|207729.6|207579.6|207716.2|207566.2|207730.4|207580.4|207713.1|207563.1|23
1615784990000|2021-03-15 05:09:50|207713.1|207563.1|207727.4|207577.4|207727.7|207577.7|207712.4|207562.4|25
1615785000000|2021-03-15 05:10:00|207727|207577|207727.9|207577.9|207730.2|207580.2|207727|207577|24
1615785010000|2021-03-15 05:10:10|207727.5|207577.5|207729.6|207579.6|207730.5|207580.5|207726.9|207576.9|26
1615785020000|2021-03-15 05:10:20|207729.4|207579.4|207725.6|207575.6|207729.7|207579.7|207724.2|207574.2|18
1615785030000|2021-03-15 05:10:30|207734.3|207584.3|207792.3|207642.3|207800|207650|207733.6|207583.6|27
1615785040000|2021-03-15 05:10:40|207792.5|207642.5|207781|207631|207793.9|207643.9|207772.8|207622.8|24
1615785050000|2021-03-15 05:10:50|207780.8|207630.8|207775.3|207625.3|207780.8|207630.8|207774.4|207624.4|15
1615785060000|2021-03-15 05:11:00|207775.4|207625.4|207730.3|207580.3|207776.9|207626.9|207727.9|207577.9|21
1615785070000|2021-03-15 05:11:10|207731.7|207581.7|207725.1|207575.1|207733.9|207583.9|207722.2|207572.2|22
1615785080000|2021-03-15 05:11:20|207725|207575|207716.6|207566.6|207726.3|207576.3|207715.8|207565.8|14
1615785090000|2021-03-15 05:11:30|207717.3|207567.3|207707.3|207557.3|207724.3|207574.3|207703.7|207553.7|27
1615785100000|2021-03-15 05:11:40|207716.7|207566.7|207694.1|207544.1|207716.7|207566.7|207686.7|207536.7|23
1615785110000|2021-03-15 05:11:50|207694|207544|207708|207558|207711.6|207561.6|207692.9|207542.9|25
1615785120000|2021-03-15 05:12:00|207707.6|207557.6|207725.2|207575.2|207726.1|207576.1|207707.6|207557.6|21
1615785130000|2021-03-15 05:12:10|207724.8|207574.8|207736.3|207586.3|207739.1|207589.1|207722.9|207572.9|23
1615785140000|2021-03-15 05:12:20|207737.1|207587.1|207733.2|207583.2|207739.8|207589.8|207732.5|207582.5|16
1615785150000|2021-03-15 05:12:30|207737.5|207587.5|207738|207588|207739.7|207589.7|207723.1|207573.1|24
1615785160000|2021-03-15 05:12:40|207728.3|207578.3|207730.5|207580.5|207731.7|207581.7|207724.3|207574.3|26
1615785170000|2021-03-15 05:12:50|207731.2|207581.2|207731.4|207581.4|207734.2|207584.2|207730.1|207580.1|16
1615785180000|2021-03-15 05:13:00|207732.6|207582.6|207726.7|207576.7|207738.9|207588.9|207724.9|207574.9|18
1615785190000|2021-03-15 05:13:10|207726.1|207576.1|207747.3|207597.3|207749.1|207599.1|207726.1|207576.1|22
1615785200000|2021-03-15 05:13:20|207745.8|207595.8|207771.9|207621.9|207773|207623|207744.9|207594.9|22
1615785210000|2021-03-15 05:13:30|207772.5|207622.5|207774.5|207624.5|207777.5|207627.5|207766.7|207616.7|28
1615785220000|2021-03-15 05:13:40|207778.1|207628.1|207789.8|207639.8|207789.8|207639.8|207778.1|207628.1|20
1615785230000|2021-03-15 05:13:50|207788.2|207638.2|207785.7|207635.7|207788.3|207638.3|207784.7|207634.7|20
1615785240000|2021-03-15 05:14:00|207785.2|207635.2|207764.3|207614.3|207785.2|207635.2|207761|207611|21
1615785250000|2021-03-15 05:14:10|207765.2|207615.2|207777.4|207627.4|207777.4|207627.4|207761.9|207611.9|25
1615785260000|2021-03-15 05:14:20|207777.6|207627.6|207775.1|207625.1|207782.5|207632.5|207768.9|207618.9|20
1615785270000|2021-03-15 05:14:30|207776.5|207626.5|207777.7|207627.7|207778.4|207628.4|207768.2|207618.2|14
1615785280000|2021-03-15 05:14:40|207778.4|207628.4|207778.6|207628.6|207784.2|207634.2|207773.7|207623.7|14
1615785290000|2021-03-15 05:14:50|207778.3|207628.3|207791.9|207641.9|207795.6|207645.6|207778.3|207628.3|22
1615785300000|2021-03-15 05:15:00|207792.4|207642.4|207782.9|207632.9|207794.5|207644.5|207775.4|207625.4|16
1615785310000|2021-03-15 05:15:10|207783|207633|207786|207636|207799.8|207649.8|207783|207633|28
1615785320000|2021-03-15 05:15:20|207787.1|207637.1|207841|207691|207845.5|207695.5|207785.9|207635.9|32
1615785330000|2021-03-15 05:15:30|207842.2|207692.2|207838.8|207688.8|207844.2|207694.2|207838.1|207688.1|20
1615785340000|2021-03-15 05:15:40|207838.7|207688.7|207860|207710|207860.4|207710.4|207838.7|207688.7|21
1615785350000|2021-03-15 05:15:50|207868|207718|207864|207714|207883.4|207733.4|207851.1|207701.1|23
1615785360000|2021-03-15 05:16:00|207851.7|207701.7|207860.7|207710.7|207868.8|207718.8|207851.7|207701.7|29
1615785370000|2021-03-15 05:16:10|207863.1|207713.1|207826.8|207676.8|207863.1|207713.1|207826.8|207676.8|30
1615785380000|2021-03-15 05:16:20|207828.5|207678.5|207825.9|207675.9|207832|207682|207824.8|207674.8|29
1615785390000|2021-03-15 05:16:30|207826|207676|207821.3|207671.3|207829.2|207679.2|207821.3|207671.3|19
1615785400000|2021-03-15 05:16:40|207824|207674|207823.2|207673.2|207829.6|207679.6|207821.8|207671.8|19
1615785410000|2021-03-15 05:16:50|207823.4|207673.4|207829.7|207679.7|207837.9|207687.9|207818.3|207668.3|28
1615785420000|2021-03-15 05:17:00|207833.2|207683.2|207833.3|207683.3|207840|207690|207822.9|207672.9|19
1615785430000|2021-03-15 05:17:10|207832.6|207682.6|207823.8|207673.8|207845.5|207695.5|207810.4|207660.4|21
1615785440000|2021-03-15 05:17:20|207817|207667|207839.3|207689.3|207840.3|207690.3|207817|207667|22
1615785450000|2021-03-15 05:17:30|207842.6|207692.6|207826.6|207676.6|207842.6|207692.6|207823.8|207673.8|15
1615785460000|2021-03-15 05:17:40|207824.1|207674.1|207825.2|207675.2|207832.6|207682.6|207823.3|207673.3|19
1615785470000|2021-03-15 05:17:50|207827.9|207677.9|207823|207673|207831.1|207681.1|207822.2|207672.2|14
1615785480000|2021-03-15 05:18:00|207825.7|207675.7|207828.9|207678.9|207832.5|207682.5|207820.3|207670.3|20
1615785490000|2021-03-15 05:18:10|207829.9|207679.9|207830.4|207680.4|207831|207681|207829.7|207679.7|9
1615785500000|2021-03-15 05:18:20|207831.4|207681.4|207831.9|207681.9|207841|207691|207822.6|207672.6|27
1615785510000|2021-03-15 05:18:30|207833|207683|207834.5|207684.5|207837.5|207687.5|207830.6|207680.6|20
1615785520000|2021-03-15 05:18:40|207834.2|207684.2|207834.7|207684.7|207836.1|207686.1|207834.2|207684.2|9
1615785530000|2021-03-15 05:18:50|207834.5|207684.5|207835.2|207685.2|207838.3|207688.3|207834.5|207684.5|20
1615785540000|2021-03-15 05:19:00|207837.3|207687.3|207839.4|207689.4|207840.4|207690.4|207827.7|207677.7|22
1615785550000|2021-03-15 05:19:10|207837.2|207687.2|207826.8|207676.8|207839.1|207689.1|207820.9|207670.9|15
1615785560000|2021-03-15 05:19:20|207826.6|207676.6|207828.6|207678.6|207828.6|207678.6|207817.8|207667.8|24
1615785570000|2021-03-15 05:19:30|207826.5|207676.5|207827.4|207677.4|207831.7|207681.7|207825.1|207675.1|16
1615785580000|2021-03-15 05:19:40|207828|207678|207831.5|207681.5|207833.1|207683.1|207827.3|207677.3|17
1615785590000|2021-03-15 05:19:50|207829|207679|207827.8|207677.8|207833.6|207683.6|207826.6|207676.6|22
1615785600000|2021-03-15 05:20:00|207827.7|207677.7|207834.1|207684.1|207835.2|207685.2|207815.5|207665.5|13
1615785610000|2021-03-15 05:20:10|207837.4|207687.4|207835.5|207685.5|207838.2|207688.2|207834.6|207684.6|16
1615785620000|2021-03-15 05:20:20|207835.1|207685.1|207831.6|207681.6|207835.9|207685.9|207823.3|207673.3|15
1615785630000|2021-03-15 05:20:30|207832.4|207682.4|207831.5|207681.5|207837.2|207687.2|207828.1|207678.1|19
1615785640000|2021-03-15 05:20:40|207831.4|207681.4|207829.3|207679.3|207832.5|207682.5|207829|207679|18
1615785650000|2021-03-15 05:20:50|207829.6|207679.6|207838.5|207688.5|207841.1|207691.1|207825.7|207675.7|15
1615785660000|2021-03-15 05:21:00|207841.1|207691.1|207837.6|207687.6|207854.6|207704.6|207834.2|207684.2|31
1615785670000|2021-03-15 05:21:10|207842.5|207692.5|207844.7|207694.7|207845.5|207695.5|207837.3|207687.3|33
1615785680000|2021-03-15 05:21:20|207843.8|207693.8|207855.9|207705.9|207856.3|207706.3|207843.7|207693.7|28
1615785690000|2021-03-15 05:21:30|207855.7|207705.7|207859.6|207709.6|207860.2|207710.2|207850.6|207700.6|29
1615785700000|2021-03-15 05:21:40|207861.9|207711.9|207860.4|207710.4|207866.6|207716.6|207856.3|207706.3|24
1615785710000|2021-03-15 05:21:50|207863|207713|207852|207702|207864.9|207714.9|207851.6|207701.6|26
1615785720000|2021-03-15 05:22:00|207850.4|207700.4|207890.1|207740.1|207893.7|207743.7|207850.4|207700.4|30
1615785730000|2021-03-15 05:22:10|207893.9|207743.9|207880.8|207730.8|207895.7|207745.7|207875.1|207725.1|35
1615785740000|2021-03-15 05:22:20|207880.1|207730.1|207876.9|207726.9|207884.2|207734.2|207874.5|207724.5|31
1615785750000|2021-03-15 05:22:30|207881.5|207731.5|207898.2|207748.2|207899.8|207749.8|207875.1|207725.1|31
1615785760000|2021-03-15 05:22:40|207892.7|207742.7|207894.9|207744.9|207911.3|207761.3|207889.2|207739.2|31
1615785770000|2021-03-15 05:22:50|207891.8|207741.8|207908.8|207758.8|207910.9|207760.9|207891.8|207741.8|27
1615785780000|2021-03-15 05:23:00|207908.6|207758.6|207905.1|207755.1|207911.8|207761.8|207903.2|207753.2|32
1615785790000|2021-03-15 05:23:10|207911.1|207761.1|207897.1|207747.1|207911.1|207761.1|207889.5|207739.5|37
1615785800000|2021-03-15 05:23:20|207899.9|207749.9|207892.3|207742.3|207903.9|207753.9|207886.8|207736.8|29
1615785810000|2021-03-15 05:23:30|207884|207734|207877.1|207727.1|207897|207747|207875|207725|36
1615785820000|2021-03-15 05:23:40|207878.1|207728.1|207877|207727|207880.4|207730.4|207870.1|207720.1|33
1615785830000|2021-03-15 05:23:50|207877.1|207727.1|207872.5|207722.5|207895.7|207745.7|207863.6|207713.6|34
1615785840000|2021-03-15 05:24:00|207859.1|207709.1|207863.4|207713.4|207865.5|207715.5|207857.9|207707.9|27
1615785850000|2021-03-15 05:24:10|207862.7|207712.7|207879.4|207729.4|207880.6|207730.6|207862.7|207712.7|31
1615785860000|2021-03-15 05:24:20|207879.6|207729.6|207882.4|207732.4|207882.9|207732.9|207872.9|207722.9|31
1615785870000|2021-03-15 05:24:30|207880.7|207730.7|207874.9|207724.9|207880.7|207730.7|207871.9|207721.9|32
1615785880000|2021-03-15 05:24:40|207873.3|207723.3|207873.1|207723.1|207881.8|207731.8|207871.6|207721.6|28
1615785890000|2021-03-15 05:24:50|207875.1|207725.1|207875|207725|207879.3|207729.3|207871.2|207721.2|32
1615785900000|2021-03-15 05:25:00|207871.9|207721.9|207903.4|207753.4|207905.8|207755.8|207871.9|207721.9|32
1615785910000|2021-03-15 05:25:10|207902|207752|207905.7|207755.7|207905.7|207755.7|207896.4|207746.4|30
1615785920000|2021-03-15 05:25:20|207905.2|207755.2|207904.2|207754.2|207906.3|207756.3|207899.3|207749.3|21
1615785930000|2021-03-15 05:25:30|207904.3|207754.3|207877.4|207727.4|207904.7|207754.7|207873|207723|35
1615785940000|2021-03-15 05:25:40|207883.7|207733.7|207879.7|207729.7|207886.5|207736.5|207871.9|207721.9|23
1615785950000|2021-03-15 05:25:50|207879.9|207729.9|207880.3|207730.3|207884.8|207734.8|207875|207725|26
1615785960000|2021-03-15 05:26:00|207882|207732|207882.1|207732.1|207884.1|207734.1|207880.7|207730.7|19
1615785970000|2021-03-15 05:26:10|207884.4|207734.4|207890.5|207740.5|207893.7|207743.7|207882.9|207732.9|21
1615785980000|2021-03-15 05:26:20|207891.1|207741.1|207896.3|207746.3|207913|207763|207890.2|207740.2|25
1615785990000|2021-03-15 05:26:30|207894.7|207744.7|207894.9|207744.9|207898.6|207748.6|207894.2|207744.2|13
1615786000000|2021-03-15 05:26:40|207896.1|207746.1|207897.9|207747.9|207898.4|207748.4|207887.8|207737.8|23
1615786010000|2021-03-15 05:26:50|207894.2|207744.2|207889.9|207739.9|207895.8|207745.8|207886.9|207736.9|24
1615786020000|2021-03-15 05:27:00|207892.2|207742.2|207898.6|207748.6|207901.9|207751.9|207890.2|207740.2|20
1615786030000|2021-03-15 05:27:10|207899.9|207749.9|207900.1|207750.1|207902|207752|207891|207741|21
1615786040000|2021-03-15 05:27:20|207899.4|207749.4|207876.6|207726.6|207901.1|207751.1|207875.9|207725.9|24
1615786050000|2021-03-15 05:27:30|207876.9|207726.9|207895.9|207745.9|207895.9|207745.9|207876.9|207726.9|16
1615786060000|2021-03-15 05:27:40|207905.2|207755.2|207900.6|207750.6|207908.8|207758.8|207897.2|207747.2|20
1615786070000|2021-03-15 05:27:50|207902.8|207752.8|207893.3|207743.3|207907.8|207757.8|207893.1|207743.1|22
1615786080000|2021-03-15 05:28:00|207893.4|207743.4|207902.2|207752.2|207902.2|207752.2|207893.4|207743.4|17
1615786090000|2021-03-15 05:28:10|207905.5|207755.5|207906|207756|207919.7|207769.7|207904.2|207754.2|26
1615786100000|2021-03-15 05:28:20|207906.6|207756.6|207882.9|207732.9|207909.7|207759.7|207879.5|207729.5|23
1615786110000|2021-03-15 05:28:30|207884|207734|207876.9|207726.9|207888.7|207738.7|207874.5|207724.5|26
1615786120000|2021-03-15 05:28:40|207877.5|207727.5|207887.2|207737.2|207895|207745|207877.5|207727.5|17
1615786130000|2021-03-15 05:28:50|207890.5|207740.5|207910.2|207760.2|207914.6|207764.6|207889|207739|20
1615786140000|2021-03-15 05:29:00|207909.1|207759.1|207904.2|207754.2|207911.1|207761.1|207900.1|207750.1|11
1615786150000|2021-03-15 05:29:10|207914.8|207764.8|207924.1|207774.1|207925.3|207775.3|207914.8|207764.8|20
1615786160000|2021-03-15 05:29:20|207924.3|207774.3|207929.2|207779.2|207938.8|207788.8|207917.2|207767.2|26
1615786170000|2021-03-15 05:29:30|207924.3|207774.3|207919.9|207769.9|207925.3|207775.3|207916.9|207766.9|18
1615786180000|2021-03-15 05:29:40|207921.2|207771.2|207918.6|207768.6|207921.7|207771.7|207918.6|207768.6|12
1615786190000|2021-03-15 05:29:50|207920.2|207770.2|207924.7|207774.7|207928.9|207778.9|207917.3|207767.3|21
1615786200000|2021-03-15 05:30:00|207911.5|207761.5|207921.9|207771.9|207922.8|207772.8|207911.5|207761.5|23
1615786210000|2021-03-15 05:30:10|207921.4|207771.4|207939.8|207789.8|207940.6|207790.6|207921.3|207771.3|20
1615786220000|2021-03-15 05:30:20|207939.4|207789.4|207963.4|207813.4|207972|207822|207939.4|207789.4|22
1615786230000|2021-03-15 05:30:30|207979.3|207829.3|207961.8|207811.8|207979.3|207829.3|207960.3|207810.3|28
1615786240000|2021-03-15 05:30:40|207963.3|207813.3|207967.8|207817.8|207970.5|207820.5|207963.3|207813.3|25
1615786250000|2021-03-15 05:30:50|207967.7|207817.7|207996.4|207846.4|208015.9|207865.9|207967.7|207817.7|28
1615786260000|2021-03-15 05:31:00|207990.7|207840.7|207986.1|207836.1|207997.6|207847.6|207983|207833|26
1615786270000|2021-03-15 05:31:10|207964.7|207814.7|207968|207818|207980.2|207830.2|207959.2|207809.2|32
1615786280000|2021-03-15 05:31:20|207968.3|207818.3|207970.4|207820.4|207987.3|207837.3|207950.6|207800.6|31
1615786290000|2021-03-15 05:31:30|207969.5|207819.5|207960.5|207810.5|207980|207830|207960.5|207810.5|26
1615786300000|2021-03-15 05:31:40|207962.9|207812.9|207984.1|207834.1|207997.3|207847.3|207962.9|207812.9|26
1615786310000|2021-03-15 05:31:50|207988.4|207838.4|208012.8|207862.8|208014.3|207864.3|207982.3|207832.3|30
1615786320000|2021-03-15 05:32:00|208010.9|207860.9|208010.1|207860.1|208013|207863|208002.2|207852.2|28
1615786330000|2021-03-15 05:32:10|208011.3|207861.3|208007.5|207857.5|208012.1|207862.1|208000.7|207850.7|23
1615786340000|2021-03-15 05:32:20|208006.9|207856.9|208030.9|207880.9|208030.9|207880.9|208006.9|207856.9|24
1615786350000|2021-03-15 05:32:30|208026.4|207876.4|208009.6|207859.6|208034.9|207884.9|207994.9|207844.9|26
1615786360000|2021-03-15 05:32:40|208009|207859|208012.4|207862.4|208013.2|207863.2|208008.6|207858.6|27
1615786370000|2021-03-15 05:32:50|208013.5|207863.5|208009.6|207859.6|208015.8|207865.8|208007.9|207857.9|16
1615786380000|2021-03-15 05:33:00|208009.9|207859.9|208009.7|207859.7|208014.8|207864.8|208009.4|207859.4|19
1615786390000|2021-03-15 05:33:10|208011|207861|208011.1|207861.1|208013.5|207863.5|208005.1|207855.1|24
1615786400000|2021-03-15 05:33:20|208000.9|207850.9|208012.4|207862.4|208019.4|207869.4|207999.2|207849.2|16
1615786410000|2021-03-15 05:33:30|208012.6|207862.6|208016|207866|208016.9|207866.9|208012|207862|17
1615786420000|2021-03-15 05:33:40|208017.3|207867.3|208046.1|207896.1|208051.9|207901.9|208017.3|207867.3|25
1615786430000|2021-03-15 05:33:50|208046.6|207896.6|208047.5|207897.5|208050.2|207900.2|208046|207896|12
1615786440000|2021-03-15 05:34:00|208046.7|207896.7|208044|207894|208047.6|207897.6|208044|207894|9
1615786450000|2021-03-15 05:34:10|208041.7|207891.7|208045.3|207895.3|208045.3|207895.3|208041.7|207891.7|10
1615786460000|2021-03-15 05:34:20|208041.6|207891.6|208049.4|207899.4|208049.8|207899.8|208041.6|207891.6|18
1615786470000|2021-03-15 05:34:30|208049.3|207899.3|208048.7|207898.7|208050.6|207900.6|208047.5|207897.5|20
1615786480000|2021-03-15 05:34:40|208049.1|207899.1|208051.7|207901.7|208058.3|207908.3|208036.5|207886.5|19
1615786490000|2021-03-15 05:34:50|208051.8|207901.8|208053.3|207903.3|208061.2|207911.2|208046.1|207896.1|17
1615786500000|2021-03-15 05:35:00|208050.3|207900.3|208048.3|207898.3|208052.6|207902.6|208046.3|207896.3|15
1615786510000|2021-03-15 05:35:10|208048.4|207898.4|208050.5|207900.5|208053.4|207903.4|208048.4|207898.4|16
1615786520000|2021-03-15 05:35:20|208050.9|207900.9|208029.6|207879.6|208050.9|207900.9|208027.4|207877.4|16
1615786530000|2021-03-15 05:35:30|208029.3|207879.3|208034.9|207884.9|208034.9|207884.9|208029.3|207879.3|11
1615786540000|2021-03-15 05:35:40|208034.5|207884.5|208051.8|207901.8|208054.3|207904.3|208030|207880|25
1615786550000|2021-03-15 05:35:50|208051.2|207901.2|208034|207884|208051.5|207901.5|208030.4|207880.4|20
1615786560000|2021-03-15 05:36:00|208033.7|207883.7|208014.3|207864.3|208036.3|207886.3|208011|207861|20
1615786570000|2021-03-15 05:36:10|208014.7|207864.7|208018.2|207868.2|208021.5|207871.5|208009.3|207859.3|14
1615786580000|2021-03-15 05:36:20|208018.8|207868.8|208016.3|207866.3|208022.2|207872.2|208006.5|207856.5|19
1615786590000|2021-03-15 05:36:30|208016.1|207866.1|208022.4|207872.4|208031.8|207881.8|208016.1|207866.1|14
1615786600000|2021-03-15 05:36:40|208022|207872|208023.5|207873.5|208023.9|207873.9|208022|207872|12
1615786610000|2021-03-15 05:36:50|208024.4|207874.4|208019.6|207869.6|208026|207876|208019.6|207869.6|14
1615786620000|2021-03-15 05:37:00|208021.7|207871.7|208059.6|207909.6|208059.6|207909.6|208021.7|207871.7|25
1615786630000|2021-03-15 05:37:10|208058.2|207908.2|208061.2|207911.2|208067.3|207917.3|208058.2|207908.2|14
1615786640000|2021-03-15 05:37:20|208060.7|207910.7|208058.1|207908.1|208061.8|207911.8|208058.1|207908.1|11
1615786650000|2021-03-15 05:37:30|208054.8|207904.8|208097|207947|208099.2|207949.2|208054.8|207904.8|27
1615786660000|2021-03-15 05:37:40|208097.5|207947.5|208092.6|207942.6|208098.9|207948.9|208091.2|207941.2|28
1615786670000|2021-03-15 05:37:50|208093|207943|208055.7|207905.7|208094.4|207944.4|208053.5|207903.5|24
1615786680000|2021-03-15 05:38:00|208055.9|207905.9|208058.8|207908.8|208063.8|207913.8|208055.1|207905.1|20
1615786690000|2021-03-15 05:38:10|208058.3|207908.3|208056.9|207906.9|208058.3|207908.3|208049.3|207899.3|20
1615786700000|2021-03-15 05:38:20|208055.8|207905.8|208042.5|207892.5|208056.8|207906.8|208033.9|207883.9|19
1615786710000|2021-03-15 05:38:30|208044.6|207894.6|208049.6|207899.6|208055.7|207905.7|208043.8|207893.8|24
1615786720000|2021-03-15 05:38:40|208051.5|207901.5|208032.5|207882.5|208051.5|207901.5|208024.2|207874.2|20
1615786730000|2021-03-15 05:38:50|208032.9|207882.9|208050.2|207900.2|208056.1|207906.1|208032.3|207882.3|23
1615786740000|2021-03-15 05:39:00|208051.4|207901.4|208042.9|207892.9|208054.6|207904.6|208039.3|207889.3|23
1615786750000|2021-03-15 05:39:10|208044.7|207894.7|208051.1|207901.1|208052.9|207902.9|208042.8|207892.8|16
1615786760000|2021-03-15 05:39:20|208049.9|207899.9|208048.8|207898.8|208049.9|207899.9|208040.7|207890.7|16
1615786770000|2021-03-15 05:39:30|208048.5|207898.5|208057.1|207907.1|208057.1|207907.1|208048.5|207898.5|23
1615786780000|2021-03-15 05:39:40|208057.5|207907.5|208059.6|207909.6|208060.7|207910.7|208056.4|207906.4|19
1615786790000|2021-03-15 05:39:50|208049.6|207899.6|208052.2|207902.2|208055.7|207905.7|208048.1|207898.1|19
1615786800000|2021-03-15 05:40:00|208053.3|207903.3|208053.7|207903.7|208061.8|207911.8|208044.4|207894.4|22
1615786810000|2021-03-15 05:40:10|208057.8|207907.8|208042|207892|208057.8|207907.8|208039.1|207889.1|17
1615786820000|2021-03-15 05:40:20|208041.6|207891.6|207996.8|207846.8|208041.6|207891.6|207988.7|207838.7|29
1615786830000|2021-03-15 05:40:30|207994.1|207844.1|208003.3|207853.3|208003.3|207853.3|207994.1|207844.1|18
1615786840000|2021-03-15 05:40:40|208002.1|207852.1|207995.3|207845.3|208002.1|207852.1|207991|207841|16
1615786850000|2021-03-15 05:40:50|207997.5|207847.5|207998.2|207848.2|208004.3|207854.3|207987|207837|25
1615786860000|2021-03-15 05:41:00|207993.4|207843.4|208007.6|207857.6|208010.4|207860.4|207989.6|207839.6|21
1615786870000|2021-03-15 05:41:10|208007.7|207857.7|208023.7|207873.7|208023.7|207873.7|208007.1|207857.1|25
1615786880000|2021-03-15 05:41:20|208026.3|207876.3|208034.9|207884.9|208052.7|207902.7|208024.2|207874.2|27
1615786890000|2021-03-15 05:41:30|208028.9|207878.9|208033.9|207883.9|208037.6|207887.6|208028.9|207878.9|24
1615786900000|2021-03-15 05:41:40|208034.1|207884.1|208050.3|207900.3|208057.1|207907.1|208034.1|207884.1|20
1615786910000|2021-03-15 05:41:50|208050|207900|208050.1|207900.1|208052.3|207902.3|208048.1|207898.1|19
1615786920000|2021-03-15 05:42:00|208045|207895|208050.4|207900.4|208053|207903|208045|207895|20
1615786930000|2021-03-15 05:42:10|208050|207900|208039.2|207889.2|208052.1|207902.1|208023.6|207873.6|26
1615786940000|2021-03-15 05:42:20|208039|207889|208037.3|207887.3|208047.8|207897.8|208034.3|207884.3|19
1615786950000|2021-03-15 05:42:30|208037.1|207887.1|208039.8|207889.8|208040.8|207890.8|208033.9|207883.9|15
1615786960000|2021-03-15 05:42:40|208033.7|207883.7|208036.6|207886.6|208045.7|207895.7|208032.5|207882.5|16
1615786970000|2021-03-15 05:42:50|208038.5|207888.5|208035.7|207885.7|208057.8|207907.8|208012.2|207862.2|25
1615786980000|2021-03-15 05:43:00|208035.5|207885.5|208036.3|207886.3|208037.5|207887.5|208026.3|207876.3|21
1615786990000|2021-03-15 05:43:10|208035.9|207885.9|208026.8|207876.8|208037|207887|208026.8|207876.8|16
1615787000000|2021-03-15 05:43:20|208027.6|207877.6|208015.6|207865.6|208041.7|207891.7|208001.3|207851.3|19
1615787010000|2021-03-15 05:43:30|208016.5|207866.5|208002.7|207852.7|208016.5|207866.5|208002.6|207852.6|26
1615787020000|2021-03-15 05:43:40|208002.6|207852.6|208010.6|207860.6|208010.9|207860.9|208002.5|207852.5|20
1615787030000|2021-03-15 05:43:50|208010.8|207860.8|208005|207855|208012.2|207862.2|208005|207855|22
1615787040000|2021-03-15 05:44:00|208002.9|207852.9|207963.1|207813.1|208002.9|207852.9|207961.1|207811.1|26
1615787050000|2021-03-15 05:44:10|207968.3|207818.3|207963.7|207813.7|207968.3|207818.3|207959.6|207809.6|19
1615787060000|2021-03-15 05:44:20|207962.7|207812.7|207970.2|207820.2|207970.3|207820.3|207962.7|207812.7|22
1615787070000|2021-03-15 05:44:30|207970.5|207820.5|207992.3|207842.3|208004.8|207854.8|207967.3|207817.3|19
1615787080000|2021-03-15 05:44:40|207992.8|207842.8|207988.9|207838.9|208000.2|207850.2|207988|207838|24
1615787090000|2021-03-15 05:44:50|207987.7|207837.7|207972.8|207822.8|207988.7|207838.7|207966.2|207816.2|30
1615787100000|2021-03-15 05:45:00|207968.4|207818.4|207966.3|207816.3|207969.6|207819.6|207948.6|207798.6|25
1615787110000|2021-03-15 05:45:10|207965|207815|207963.5|207813.5|207965|207815|207932.1|207782.1|23
1615787120000|2021-03-15 05:45:20|207963.4|207813.4|207961.9|207811.9|207968|207818|207955.2|207805.2|21
1615787130000|2021-03-15 05:45:30|207962.8|207812.8|207972.9|207822.9|207974.4|207824.4|207958.7|207808.7|27
1615787140000|2021-03-15 05:45:40|207973.6|207823.6|208017.1|207867.1|208017.1|207867.1|207973.6|207823.6|29
1615787150000|2021-03-15 05:45:50|208013.9|207863.9|208016.7|207866.7|208026.5|207876.5|208006.8|207856.8|24
1615787160000|2021-03-15 05:46:00|208016.8|207866.8|208014.7|207864.7|208021.7|207871.7|208012.3|207862.3|23
1615787170000|2021-03-15 05:46:10|208014.1|207864.1|208015.6|207865.6|208015.6|207865.6|208011.3|207861.3|20
1615787180000|2021-03-15 05:46:20|208016.5|207866.5|208016.8|207866.8|208016.8|207866.8|208012.6|207862.6|22
1615787190000|2021-03-15 05:46:30|208017.1|207867.1|207984.4|207834.4|208017.1|207867.1|207978.3|207828.3|32
1615787200000|2021-03-15 05:46:40|207982|207832|207971|207821|208002.1|207852.1|207966.9|207816.9|26
1615787210000|2021-03-15 05:46:50|207974.8|207824.8|207969.6|207819.6|207976.2|207826.2|207969.6|207819.6|16
1615787220000|2021-03-15 05:47:00|207970.1|207820.1|207968.6|207818.6|207970.9|207820.9|207966|207816|18
1615787230000|2021-03-15 05:47:10|207968.7|207818.7|207980.6|207830.6|207980.8|207830.8|207968.7|207818.7|13
1615787240000|2021-03-15 05:47:20|207983.5|207833.5|208001.5|207851.5|208008.9|207858.9|207983.5|207833.5|22
1615787250000|2021-03-15 05:47:30|208000.4|207850.4|208002.7|207852.7|208011.4|207861.4|207998.9|207848.9|26
1615787260000|2021-03-15 05:47:40|208002.5|207852.5|208015.1|207865.1|208015.4|207865.4|207999.3|207849.3|16
1615787270000|2021-03-15 05:47:50|208015.6|207865.6|208026.3|207876.3|208026.8|207876.8|208015.5|207865.5|19
1615787280000|2021-03-15 05:48:00|208024.8|207874.8|208028.5|207878.5|208039|207889|208023.1|207873.1|28
1615787290000|2021-03-15 05:48:10|208025|207875|208028.2|207878.2|208047.4|207897.4|208023.9|207873.9|32
1615787300000|2021-03-15 05:48:20|208028.5|207878.5|208027.6|207877.6|208029.3|207879.3|208025.9|207875.9|16
1615787310000|2021-03-15 05:48:30|208028.7|207878.7|208041.3|207891.3|208041.3|207891.3|208028.5|207878.5|25
1615787320000|2021-03-15 05:48:40|208040.8|207890.8|208048.4|207898.4|208049.3|207899.3|208040.3|207890.3|17
1615787330000|2021-03-15 05:48:50|208047.3|207897.3|208042.2|207892.2|208048.2|207898.2|208042.2|207892.2|18
1615787340000|2021-03-15 05:49:00|208042.4|207892.4|208062.5|207912.5|208062.5|207912.5|208042.4|207892.4|22
1615787350000|2021-03-15 05:49:10|208058.8|207908.8|208058.4|207908.4|208063.4|207913.4|208056.4|207906.4|15
1615787360000|2021-03-15 05:49:20|208058.7|207908.7|208027.8|207877.8|208060.3|207910.3|208027.8|207877.8|19
1615787370000|2021-03-15 05:49:30|208023.5|207873.5|208022.5|207872.5|208026.5|207876.5|208017.2|207867.2|15
1615787380000|2021-03-15 05:49:40|208025.2|207875.2|208061.4|207911.4|208061.6|207911.6|208019|207869|25
1615787390000|2021-03-15 05:49:50|208059.3|207909.3|208048.8|207898.8|208067.9|207917.9|208048.5|207898.5|15
1615787400000|2021-03-15 05:50:00|208049.2|207899.2|208050.1|207900.1|208059.6|207909.6|208045.6|207895.6|25
1615787410000|2021-03-15 05:50:10|208050.4|207900.4|208058.6|207908.6|208078|207928|208043.7|207893.7|20
1615787420000|2021-03-15 05:50:20|208060.5|207910.5|208053.5|207903.5|208060.5|207910.5|208046|207896|12
1615787430000|2021-03-15 05:50:30|208052.1|207902.1|208070.5|207920.5|208072.1|207922.1|208048.7|207898.7|28
1615787440000|2021-03-15 05:50:40|208070|207920|208060.8|207910.8|208074.3|207924.3|208056.6|207906.6|24
1615787450000|2021-03-15 05:50:50|208060.9|207910.9|208065.9|207915.9|208071.5|207921.5|208048.3|207898.3|24
1615787460000|2021-03-15 05:51:00|208061.3|207911.3|208062.9|207912.9|208064.7|207914.7|208050.7|207900.7|23
1615787470000|2021-03-15 05:51:10|208059.6|207909.6|208051.9|207901.9|208060.3|207910.3|208048.2|207898.2|26
1615787480000|2021-03-15 05:51:20|208056.1|207906.1|208052.5|207902.5|208059.6|207909.6|208048.9|207898.9|21
1615787490000|2021-03-15 05:51:30|208052.3|207902.3|208060|207910|208060|207910|208040|207890|24
1615787500000|2021-03-15 05:51:40|208063.1|207913.1|208057|207907|208063.1|207913.1|208047.5|207897.5|15
1615787510000|2021-03-15 05:51:50|208056.5|207906.5|208036.5|207886.5|208059.1|207909.1|208026.1|207876.1|19
1615787520000|2021-03-15 05:52:00|208036.2|207886.2|208010.6|207860.6|208037|207887|208008|207858|23
1615787530000|2021-03-15 05:52:10|208011.7|207861.7|208008.9|207858.9|208011.7|207861.7|208003.9|207853.9|15
1615787540000|2021-03-15 05:52:20|208010.6|207860.6|207987.1|207837.1|208011.5|207861.5|207985.1|207835.1|19
1615787550000|2021-03-15 05:52:30|207990.7|207840.7|207992|207842|207992|207842|207985.1|207835.1|19
1615787560000|2021-03-15 05:52:40|207991.3|207841.3|207987.4|207837.4|207993.2|207843.2|207985.9|207835.9|23
1615787570000|2021-03-15 05:52:50|207989|207839|207992|207842|207992.1|207842.1|207987.6|207837.6|12
1615787580000|2021-03-15 05:53:00|207993.8|207843.8|207962.6|207812.6|208000.2|207850.2|207962.3|207812.3|30
1615787590000|2021-03-15 05:53:10|207966.4|207816.4|207968.9|207818.9|207970.4|207820.4|207962.5|207812.5|15
1615787600000|2021-03-15 05:53:20|207970.4|207820.4|207956.1|207806.1|207970.4|207820.4|207956.1|207806.1|25
1615787610000|2021-03-15 05:53:30|207956.2|207806.2|207962|207812|207962.6|207812.6|207956.2|207806.2|15
1615787620000|2021-03-15 05:53:40|207960.5|207810.5|207964.2|207814.2|207965.5|207815.5|207960.5|207810.5|10
1615787630000|2021-03-15 05:53:50|207957|207807|207976.2|207826.2|207981.9|207831.9|207957|207807|23
1615787640000|2021-03-15 05:54:00|207976.7|207826.7|207966.1|207816.1|207978.4|207828.4|207964.9|207814.9|23
1615787650000|2021-03-15 05:54:10|207969.4|207819.4|207989.2|207839.2|207993.1|207843.1|207968.8|207818.8|17
1615787660000|2021-03-15 05:54:20|207990.3|207840.3|207963|207813|207993.1|207843.1|207963|207813|26
1615787670000|2021-03-15 05:54:30|207965.6|207815.6|207967.5|207817.5|207970.3|207820.3|207963.8|207813.8|24
1615787680000|2021-03-15 05:54:40|207967.2|207817.2|207996.5|207846.5|208013.3|207863.3|207965.4|207815.4|29
1615787690000|2021-03-15 05:54:50|207996|207846|207992.6|207842.6|207996|207846|207988.9|207838.9|26
1615787700000|2021-03-15 05:55:00|207992.2|207842.2|207983.9|207833.9|207992.4|207842.4|207979.5|207829.5|26
1615787710000|2021-03-15 05:55:10|207983.5|207833.5|207982.3|207832.3|207987.7|207837.7|207975.7|207825.7|27
1615787720000|2021-03-15 05:55:20|207982|207832|207964.7|207814.7|207983.3|207833.3|207964.7|207814.7|21
1615787730000|2021-03-15 05:55:30|207968.1|207818.1|207968.5|207818.5|207971.9|207821.9|207963|207813|22
1615787740000|2021-03-15 05:55:40|207970|207820|207966.3|207816.3|207982.4|207832.4|207966.3|207816.3|26
1615787750000|2021-03-15 05:55:50|207966.1|207816.1|207964.5|207814.5|207969.3|207819.3|207964.5|207814.5|18
1615787760000|2021-03-15 05:56:00|207968.6|207818.6|207969.5|207819.5|207979.6|207829.6|207968.6|207818.6|15
1615787770000|2021-03-15 05:56:10|207969.3|207819.3|207995.8|207845.8|207996.1|207846.1|207967.7|207817.7|19
1615787780000|2021-03-15 05:56:20|207996.3|207846.3|207966.1|207816.1|207996.3|207846.3|207962.6|207812.6|24
1615787790000|2021-03-15 05:56:30|207967.9|207817.9|207989.2|207839.2|207989.2|207839.2|207965.7|207815.7|22
1615787800000|2021-03-15 05:56:40|207989.4|207839.4|208011.6|207861.6|208020.5|207870.5|207986.2|207836.2|28
1615787810000|2021-03-15 05:56:50|208016.3|207866.3|208012.1|207862.1|208023.5|207873.5|208010.8|207860.8|23
1615787820000|2021-03-15 05:57:00|208011.8|207861.8|208013.2|207863.2|208020|207870|208011.3|207861.3|21
1615787830000|2021-03-15 05:57:10|208013|207863|208013.8|207863.8|208014.3|207864.3|208012.4|207862.4|19
1615787840000|2021-03-15 05:57:20|208013.5|207863.5|208015.8|207865.8|208017.9|207867.9|208007.1|207857.1|11
1615787850000|2021-03-15 05:57:30|208011.8|207861.8|208019.2|207869.2|208022.6|207872.6|208011.8|207861.8|13
1615787860000|2021-03-15 05:57:40|208021.2|207871.2|208031.2|207881.2|208033|207883|208021.1|207871.1|11
1615787870000|2021-03-15 05:57:50|208028.3|207878.3|208016.1|207866.1|208030.3|207880.3|208014.5|207864.5|20
1615787880000|2021-03-15 05:58:00|208015.5|207865.5|208026.1|207876.1|208035.9|207885.9|208014.9|207864.9|23
1615787890000|2021-03-15 05:58:10|208027|207877|208027.7|207877.7|208030.1|207880.1|208025.5|207875.5|12
1615787900000|2021-03-15 05:58:20|208025.9|207875.9|208028.9|207878.9|208037.5|207887.5|208025.9|207875.9|25
1615787910000|2021-03-15 05:58:30|208024.4|207874.4|208036.5|207886.5|208038.1|207888.1|208024.4|207874.4|9
1615787920000|2021-03-15 05:58:40|208034.5|207884.5|208062.9|207912.9|208068|207918|208034.2|207884.2|17
1615787930000|2021-03-15 05:58:50|208062.3|207912.3|208055.1|207905.1|208071.3|207921.3|208054.2|207904.2|20
1615787940000|2021-03-15 05:59:00|208054.9|207904.9|208057.8|207907.8|208065.8|207915.8|208053.3|207903.3|19
1615787950000|2021-03-15 05:59:10|208058|207908|208058.9|207908.9|208058.9|207908.9|208049.6|207899.6|14
1615787960000|2021-03-15 05:59:20|208058.6|207908.6|208078|207928|208078|207928|208058.6|207908.6|27
1615787970000|2021-03-15 05:59:30|208075.3|207925.3|208074.6|207924.6|208078.6|207928.6|208074.5|207924.5|23
1615787980000|2021-03-15 05:59:40|208075.3|207925.3|208071.9|207921.9|208076.7|207926.7|208064.8|207914.8|18
1615787990000|2021-03-15 05:59:50|208071.7|207921.7|208058.3|207908.3|208079.1|207929.1|208052.5|207902.5|32
1615788000000|2021-03-15 06:00:00|208060.7|207910.7|208054.9|207904.9|208060.7|207910.7|208052.8|207902.8|24
1615788010000|2021-03-15 06:00:10|208052.2|207902.2|208022|207872|208052.2|207902.2|208020.7|207870.7|29
1615788020000|2021-03-15 06:00:20|208024.2|207874.2|208060.5|207910.5|208066|207916|208016.9|207866.9|28
1615788030000|2021-03-15 06:00:30|208057.4|207907.4|208059.8|207909.8|208067.6|207917.6|208053.1|207903.1|23
1615788040000|2021-03-15 06:00:40|208060|207910|208058.3|207908.3|208065.4|207915.4|208055.3|207905.3|23
1615788050000|2021-03-15 06:00:50|208059.2|207909.2|208036.6|207886.6|208060.4|207910.4|208029.3|207879.3|30
1615788060000|2021-03-15 06:01:00|208034.9|207884.9|208012.9|207862.9|208036.2|207886.2|208009.7|207859.7|31
1615788070000|2021-03-15 06:01:10|208015.1|207865.1|208020.2|207870.2|208020.2|207870.2|208006.5|207856.5|28
1615788080000|2021-03-15 06:01:20|208019|207869|208018.7|207868.7|208020.3|207870.3|208018.5|207868.5|17
1615788090000|2021-03-15 06:01:30|208020.5|207870.5|208017|207867|208020.5|207870.5|208014.1|207864.1|14
1615788100000|2021-03-15 06:01:40|208015.3|207865.3|208078.2|207928.2|208078.2|207928.2|208015.3|207865.3|23
1615788110000|2021-03-15 06:01:50|208076|207926|208069|207919|208081.7|207931.7|208068.4|207918.4|22
1615788120000|2021-03-15 06:02:00|208068.9|207918.9|208057.3|207907.3|208070.3|207920.3|208054.7|207904.7|20
1615788130000|2021-03-15 06:02:10|208055.2|207905.2|208062|207912|208062|207912|208054.6|207904.6|22
1615788140000|2021-03-15 06:02:20|208061.2|207911.2|208059.7|207909.7|208062.7|207912.7|208057|207907|22
1615788150000|2021-03-15 06:02:30|208058.8|207908.8|208051.1|207901.1|208060.5|207910.5|208046.5|207896.5|23
1615788160000|2021-03-15 06:02:40|208049.7|207899.7|208050.2|207900.2|208053.5|207903.5|208046.1|207896.1|18
1615788170000|2021-03-15 06:02:50|208044.5|207894.5|208045.2|207895.2|208051.1|207901.1|208044.2|207894.2|10
1615788180000|2021-03-15 06:03:00|208047.3|207897.3|208076.1|207926.1|208081.4|207931.4|208047.1|207897.1|17
1615788190000|2021-03-15 06:03:10|208075.2|207925.2|208054.7|207904.7|208078.1|207928.1|208042.1|207892.1|26
1615788200000|2021-03-15 06:03:20|208057.5|207907.5|208045.4|207895.4|208057.5|207907.5|208024|207874|24
1615788210000|2021-03-15 06:03:30|208045.3|207895.3|208046.9|207896.9|208048.3|207898.3|208041.4|207891.4|22
1615788220000|2021-03-15 06:03:40|208047|207897|208045.8|207895.8|208050.6|207900.6|208045.2|207895.2|18
1615788230000|2021-03-15 06:03:50|208046.2|207896.2|208047.2|207897.2|208055.5|207905.5|208043.1|207893.1|12
1615788240000|2021-03-15 06:04:00|208048|207898|208047.9|207897.9|208048.2|207898.2|208046.9|207896.9|17
1615788250000|2021-03-15 06:04:10|208048.1|207898.1|208097.8|207947.8|208102.1|207952.1|208047.5|207897.5|22
1615788260000|2021-03-15 06:04:20|208097.3|207947.3|208100.4|207950.4|208121.4|207971.4|208097.3|207947.3|31
1615788270000|2021-03-15 06:04:30|208099.9|207949.9|208126.2|207976.2|208129.1|207979.1|208096.6|207946.6|28
1615788280000|2021-03-15 06:04:40|208125.8|207975.8|208128.7|207978.7|208129.5|207979.5|208119.5|207969.5|25
1615788290000|2021-03-15 06:04:50|208130.1|207980.1|208118.9|207968.9|208130.1|207980.1|208113.6|207963.6|31
1615788300000|2021-03-15 06:05:00|208120.4|207970.4|208123.2|207973.2|208127.2|207977.2|208114.4|207964.4|26
1615788310000|2021-03-15 06:05:10|208117.7|207967.7|208110.2|207960.2|208132.8|207982.8|208102.7|207952.7|28
1615788320000|2021-03-15 06:05:20|208111.3|207961.3|208092.7|207942.7|208111.3|207961.3|208091.1|207941.1|15
1615788330000|2021-03-15 06:05:30|208092.3|207942.3|208070.3|207920.3|208097|207947|208065.7|207915.7|29
1615788340000|2021-03-15 06:05:40|208071.1|207921.1|208067.5|207917.5|208077.4|207927.4|208066.1|207916.1|23
1615788350000|2021-03-15 06:05:50|208067.6|207917.6|208086.4|207936.4|208086.4|207936.4|208067.6|207917.6|32
1615788360000|2021-03-15 06:06:00|208086.2|207936.2|208085|207935|208086.7|207936.7|208076.5|207926.5|28
1615788370000|2021-03-15 06:06:10|208086.8|207936.8|208087.1|207937.1|208088.6|207938.6|208080.9|207930.9|25
1615788380000|2021-03-15 06:06:20|208080.8|207930.8|208158.3|208008.3|208158.3|208008.3|208079.8|207929.8|24
1615788390000|2021-03-15 06:06:30|208171.9|208021.9|208167.9|208017.9|208175.4|208025.4|208155.4|208005.4|24
1615788400000|2021-03-15 06:06:40|208174.6|208024.6|208202.4|208052.4|208208.1|208058.1|208173.8|208023.8|27
1615788410000|2021-03-15 06:06:50|208201|208051|208188.4|208038.4|208201|208051|208182.4|208032.4|25
1615788420000|2021-03-15 06:07:00|208186.6|208036.6|208191.8|208041.8|208195.9|208045.9|208186.6|208036.6|19
1615788430000|2021-03-15 06:07:10|208192.6|208042.6|208201.2|208051.2|208204.1|208054.1|208192.4|208042.4|18
1615788440000|2021-03-15 06:07:20|208202.4|208052.4|208200|208050|208206.7|208056.7|208200|208050|18
1615788450000|2021-03-15 06:07:30|208201.2|208051.2|208202|208052|208215.6|208065.6|208199.5|208049.5|19
1615788460000|2021-03-15 06:07:40|208201.7|208051.7|208203.2|208053.2|208209.9|208059.9|208201.7|208051.7|18
1615788470000|2021-03-15 06:07:50|208203.9|208053.9|208205.7|208055.7|208207|208057|208203.1|208053.1|20
1615788480000|2021-03-15 06:08:00|208206|208056|208202.9|208052.9|208209|208059|208202.9|208052.9|14
1615788490000|2021-03-15 06:08:10|208204.3|208054.3|208202.7|208052.7|208208.1|208058.1|208202.7|208052.7|17
1615788500000|2021-03-15 06:08:20|208203.6|208053.6|208179.2|208029.2|208207.5|208057.5|208179.2|208029.2|14
1615788510000|2021-03-15 06:08:30|208183.9|208033.9|208190.6|208040.6|208196.8|208046.8|208180.2|208030.2|20
1615788520000|2021-03-15 06:08:40|208187.2|208037.2|208195.7|208045.7|208195.7|208045.7|208185.5|208035.5|22
1615788530000|2021-03-15 06:08:50|208195.1|208045.1|208190.3|208040.3|208196.3|208046.3|208190.3|208040.3|15
1615788540000|2021-03-15 06:09:00|208191.2|208041.2|208203.5|208053.5|208209.7|208059.7|208189.6|208039.6|16
1615788550000|2021-03-15 06:09:10|208203.9|208053.9|208216.8|208066.8|208219.5|208069.5|208203.9|208053.9|24
1615788560000|2021-03-15 06:09:20|208216.7|208066.7|208209.2|208059.2|208216.9|208066.9|208208|208058|23
1615788570000|2021-03-15 06:09:30|208209.6|208059.6|208208.4|208058.4|208210.7|208060.7|208208.4|208058.4|15
1615788580000|2021-03-15 06:09:40|208208|208058|208209.6|208059.6|208211.4|208061.4|208207.8|208057.8|15
1615788590000|2021-03-15 06:09:50|208208.8|208058.8|208209|208059|208210.2|208060.2|208208.7|208058.7|11
1615788600000|2021-03-15 06:10:00|208206.1|208056.1|208209.6|208059.6|208210.9|208060.9|208206.1|208056.1|21
1615788610000|2021-03-15 06:10:10|208209.5|208059.5|208168.9|208018.9|208209.5|208059.5|208164.6|208014.6|28
1615788620000|2021-03-15 06:10:20|208166.1|208016.1|208174.6|208024.6|208175.4|208025.4|208164.3|208014.3|25
1615788630000|2021-03-15 06:10:30|208174|208024|208192.8|208042.8|208197|208047|208172.9|208022.9|16
1615788640000|2021-03-15 06:10:40|208190.4|208040.4|208191.2|208041.2|208197.1|208047.1|208190.4|208040.4|28
1615788650000|2021-03-15 06:10:50|208191.3|208041.3|208189.9|208039.9|208194.3|208044.3|208184.9|208034.9|23
1615788660000|2021-03-15 06:11:00|208189.4|208039.4|208191.6|208041.6|208201|208051|208169.9|208019.9|24
1615788670000|2021-03-15 06:11:10|208179.1|208029.1|208172.7|208022.7|208179.1|208029.1|208171.5|208021.5|20
1615788680000|2021-03-15 06:11:20|208171.9|208021.9|208145.8|207995.8|208171.9|208021.9|208142.7|207992.7|25
1615788690000|2021-03-15 06:11:30|208146.8|207996.8|208152.3|208002.3|208152.3|208002.3|208146|207996|22
1615788700000|2021-03-15 06:11:40|208152|208002|208164.5|208014.5|208170.9|208020.9|208148.6|207998.6|25
1615788710000|2021-03-15 06:11:50|208166.3|208016.3|208186.7|208036.7|208187.1|208037.1|208165.3|208015.3|23
1615788720000|2021-03-15 06:12:00|208176.2|208026.2|208170.5|208020.5|208188|208038|208167.8|208017.8|33
1615788730000|2021-03-15 06:12:10|208171.6|208021.6|208185.6|208035.6|208196|208046|208169.4|208019.4|28
1615788740000|2021-03-15 06:12:20|208187.9|208037.9|208188.5|208038.5|208191.5|208041.5|208186.6|208036.6|21
1615788750000|2021-03-15 06:12:30|208187.9|208037.9|208192.5|208042.5|208193.2|208043.2|208187.8|208037.8|11
1615788760000|2021-03-15 06:12:40|208193|208043|208192.4|208042.4|208195.1|208045.1|208186.5|208036.5|18
1615788770000|2021-03-15 06:12:50|208190|208040|208188.8|208038.8|208190|208040|208184.7|208034.7|19
1615788780000|2021-03-15 06:13:00|208190|208040|208169.7|208019.7|208195.7|208045.7|208169.3|208019.3|24
1615788790000|2021-03-15 06:13:10|208168.8|208018.8|208164.1|208014.1|208169.9|208019.9|208164.1|208014.1|16
1615788800000|2021-03-15 06:13:20|208164.4|208014.4|208161.4|208011.4|208166.9|208016.9|208161.4|208011.4|20
1615788810000|2021-03-15 06:13:30|208157.4|208007.4|208153.7|208003.7|208161.3|208011.3|208151.9|208001.9|23
1615788820000|2021-03-15 06:13:40|208150.7|208000.7|208149.5|207999.5|208151.6|208001.6|208145.8|207995.8|28
1615788830000|2021-03-15 06:13:50|208148.7|207998.7|208146.4|207996.4|208149.2|207999.2|208146|207996|13
1615788840000|2021-03-15 06:14:00|208143.6|207993.6|208137.4|207987.4|208148.5|207998.5|208129.1|207979.1|20
1615788850000|2021-03-15 06:14:10|208130.2|207980.2|208138.3|207988.3|208144.9|207994.9|208130.2|207980.2|20
1615788860000|2021-03-15 06:14:20|208137.9|207987.9|208148.4|207998.4|208149.3|207999.3|208137.9|207987.9|24
1615788870000|2021-03-15 06:14:30|208148.5|207998.5|208163.9|208013.9|208164.5|208014.5|208146.7|207996.7|21
1615788880000|2021-03-15 06:14:40|208163|208013|208163.5|208013.5|208165.6|208015.6|208160.8|208010.8|19
1615788890000|2021-03-15 06:14:50|208163.4|208013.4|208164.9|208014.9|208165.3|208015.3|208162.6|208012.6|18
1615788900000|2021-03-15 06:15:00|208164.8|208014.8|208158.2|208008.2|208168.7|208018.7|208152.3|208002.3|28
1615788910000|2021-03-15 06:15:10|208157.9|208007.9|208147|207997|208159.7|208009.7|208146.7|207996.7|30
1615788920000|2021-03-15 06:15:20|208145.9|207995.9|208160.5|208010.5|208160.5|208010.5|208145.9|207995.9|18
1615788930000|2021-03-15 06:15:30|208160.3|208010.3|208190.2|208040.2|208194.1|208044.1|208160|208010|29
1615788940000|2021-03-15 06:15:40|208190|208040|208192.7|208042.7|208195.1|208045.1|208186.5|208036.5|17
1615788950000|2021-03-15 06:15:50|208187.7|208037.7|208190.7|208040.7|208195.9|208045.9|208187.1|208037.1|22
1615788960000|2021-03-15 06:16:00|208197.4|208047.4|208226.5|208076.5|208231.5|208081.5|208197.4|208047.4|27
1615788970000|2021-03-15 06:16:10|208226.1|208076.1|208233.4|208083.4|208233.7|208083.7|208223.8|208073.8|14
1615788980000|2021-03-15 06:16:20|208233.5|208083.5|208262.2|208112.2|208262.2|208112.2|208231.6|208081.6|19
1615788990000|2021-03-15 06:16:30|208256.7|208106.7|208314.2|208164.2|208319.4|208169.4|208256.7|208106.7|26
1615789000000|2021-03-15 06:16:40|208314|208164|208311|208161|208314.2|208164.2|208307.7|208157.7|22
1615789010000|2021-03-15 06:16:50|208309.6|208159.6|208310.6|208160.6|208311.1|208161.1|208302.1|208152.1|23
1615789020000|2021-03-15 06:17:00|208307.1|208157.1|208309.1|208159.1|208319.3|208169.3|208307.1|208157.1|21
1615789030000|2021-03-15 06:17:10|208310|208160|208314.2|208164.2|208315.8|208165.8|208308.9|208158.9|12
1615789040000|2021-03-15 06:17:20|208310.1|208160.1|208309.6|208159.6|208312.9|208162.9|208308.9|208158.9|20
1615789050000|2021-03-15 06:17:30|208309.3|208159.3|208311.6|208161.6|208312.8|208162.8|208308.6|208158.6|17
1615789060000|2021-03-15 06:17:40|208311.5|208161.5|208307|208157|208312|208162|208306.5|208156.5|16
1615789070000|2021-03-15 06:17:50|208306.9|208156.9|208314.3|208164.3|208315.1|208165.1|208306.9|208156.9|14
1615789080000|2021-03-15 06:18:00|208312.9|208162.9|208313.7|208163.7|208318.6|208168.6|208310.4|208160.4|22
1615789090000|2021-03-15 06:18:10|208313.2|208163.2|208315.8|208165.8|208316.7|208166.7|208313.2|208163.2|16
1615789100000|2021-03-15 06:18:20|208320.9|208170.9|208319.1|208169.1|208321|208171|208318.4|208168.4|18
1615789110000|2021-03-15 06:18:30|208318.6|208168.6|208340.1|208190.1|208342.4|208192.4|208316.9|208166.9|20
1615789120000|2021-03-15 06:18:40|208342|208192|208337.3|208187.3|208345.4|208195.4|208336.8|208186.8|18
1615789130000|2021-03-15 06:18:50|208337.2|208187.2|208341.8|208191.8|208344|208194|208337.2|208187.2|10
1615789140000|2021-03-15 06:19:00|208341|208191|208340|208190|208343.8|208193.8|208336.2|208186.2|18
1615789150000|2021-03-15 06:19:10|208340.2|208190.2|208312.5|208162.5|208340.4|208190.4|208310.9|208160.9|21
1615789160000|2021-03-15 06:19:20|208310.6|208160.6|208316.5|208166.5|208317.1|208167.1|208310.6|208160.6|16
1615789170000|2021-03-15 06:19:30|208316|208166|208314.3|208164.3|208317.3|208167.3|208313.4|208163.4|17
1615789180000|2021-03-15 06:19:40|208314.4|208164.4|208276.6|208126.6|208315.6|208165.6|208276.6|208126.6|21
1615789190000|2021-03-15 06:19:50|208280.5|208130.5|208276.2|208126.2|208280.5|208130.5|208272.8|208122.8|23
1615789200000|2021-03-15 06:20:00|208276.6|208126.6|208275.4|208125.4|208277.1|208127.1|208274.3|208124.3|22
1615789210000|2021-03-15 06:20:10|208274.8|208124.8|208275.4|208125.4|208276.9|208126.9|208272.1|208122.1|17
1615789220000|2021-03-15 06:20:20|208275.8|208125.8|208276.8|208126.8|208277.5|208127.5|208275.5|208125.5|10
1615789230000|2021-03-15 06:20:30|208276.4|208126.4|208273.1|208123.1|208276.9|208126.9|208273.1|208123.1|10
1615789240000|2021-03-15 06:20:40|208273.5|208123.5|208273.2|208123.2|208273.5|208123.5|208272.7|208122.7|3
1615789250000|2021-03-15 06:20:50|208273.6|208123.6|208314.6|208164.6|208314.6|208164.6|208273.6|208123.6|19
1615789260000|2021-03-15 06:21:00|208313.1|208163.1|208314.8|208164.8|208316.7|208166.7|208311.4|208161.4|13
1615789270000|2021-03-15 06:21:10|208315.1|208165.1|208314.2|208164.2|208315.1|208165.1|208312.1|208162.1|10
1615789280000|2021-03-15 06:21:20|208313.3|208163.3|208314.3|208164.3|208314.3|208164.3|208312.3|208162.3|15
1615789290000|2021-03-15 06:21:30|208317.9|208167.9|208310.2|208160.2|208317.9|208167.9|208310.2|208160.2|10
1615789300000|2021-03-15 06:21:40|208310.1|208160.1|208309.8|208159.8|208311.1|208161.1|208304.6|208154.6|10
1615789310000|2021-03-15 06:21:50|208310.4|208160.4|208312.1|208162.1|208314.4|208164.4|208308.3|208158.3|19
1615789320000|2021-03-15 06:22:00|208312.8|208162.8|208311.5|208161.5|208312.8|208162.8|208309.9|208159.9|17
1615789330000|2021-03-15 06:22:10|208311.4|208161.4|208271.8|208121.8|208311.4|208161.4|208266.1|208116.1|26
1615789340000|2021-03-15 06:22:20|208273|208123|208281|208131|208281|208131|208268.6|208118.6|23
1615789350000|2021-03-15 06:22:30|208280.8|208130.8|208281.2|208131.2|208281.2|208131.2|208275.4|208125.4|6
1615789360000|2021-03-15 06:22:40|208281.6|208131.6|208280.5|208130.5|208282.1|208132.1|208279|208129|17
1615789370000|2021-03-15 06:22:50|208278.4|208128.4|208286.6|208136.6|208297.8|208147.8|208278.4|208128.4|11
1615789380000|2021-03-15 06:23:00|208285.8|208135.8|208305.1|208155.1|208305.3|208155.3|208280.7|208130.7|23
1615789390000|2021-03-15 06:23:10|208305.9|208155.9|208338.3|208188.3|208341|208191|208305.8|208155.8|13
1615789400000|2021-03-15 06:23:20|208338.2|208188.2|208269.7|208119.7|208338.2|208188.2|208269.7|208119.7|25
1615789410000|2021-03-15 06:23:30|208269.9|208119.9|208263.2|208113.2|208276.1|208126.1|208262.9|208112.9|23
1615789420000|2021-03-15 06:23:40|208263.1|208113.1|208244.3|208094.3|208264.2|208114.2|208241.5|208091.5|26
1615789430000|2021-03-15 06:23:50|208240.5|208090.5|208258.7|208108.7|208258.7|208108.7|208230.3|208080.3|34
1615789440000|2021-03-15 06:24:00|208248|208098|208268|208118|208268|208118|208246.3|208096.3|19
1615789450000|2021-03-15 06:24:10|208269|208119|208270.9|208120.9|208272.6|208122.6|208261|208111|20
1615789460000|2021-03-15 06:24:20|208270.3|208120.3|208258.1|208108.1|208274.7|208124.7|208257|208107|23
1615789470000|2021-03-15 06:24:30|208260|208110|208264.7|208114.7|208265.2|208115.2|208257.6|208107.6|24
1615789480000|2021-03-15 06:24:40|208264.8|208114.8|208271.1|208121.1|208272.1|208122.1|208258.1|208108.1|18
1615789490000|2021-03-15 06:24:50|208270.8|208120.8|208256.9|208106.9|208270.8|208120.8|208254.9|208104.9|20
1615789500000|2021-03-15 06:25:00|208256.8|208106.8|208259.5|208109.5|208262.2|208112.2|208253.5|208103.5|27
1615789510000|2021-03-15 06:25:10|208265.5|208115.5|208259.5|208109.5|208266|208116|208258.8|208108.8|22
1615789520000|2021-03-15 06:25:20|208261.6|208111.6|208269.1|208119.1|208270.5|208120.5|208258.2|208108.2|23
1615789530000|2021-03-15 06:25:30|208261.8|208111.8|208264.6|208114.6|208270.1|208120.1|208261.8|208111.8|18
1615789540000|2021-03-15 06:25:40|208261|208111|208259.5|208109.5|208267.9|208117.9|208257|208107|14
1615789550000|2021-03-15 06:25:50|208259.7|208109.7|208230.4|208080.4|208264.5|208114.5|208227|208077|22
1615789560000|2021-03-15 06:26:00|208228.6|208078.6|208224.1|208074.1|208233.3|208083.3|208224.1|208074.1|25
1615789570000|2021-03-15 06:26:10|208223.6|208073.6|208225.3|208075.3|208227|208077|208219.5|208069.5|23
1615789580000|2021-03-15 06:26:20|208224.8|208074.8|208227.7|208077.7|208238.2|208088.2|208217.7|208067.7|13
1615789590000|2021-03-15 06:26:30|208226.8|208076.8|208212.9|208062.9|208227.4|208077.4|208198.2|208048.2|26
1615789600000|2021-03-15 06:26:40|208212.1|208062.1|208183.5|208033.5|208212.1|208062.1|208182.6|208032.6|18
1615789610000|2021-03-15 06:26:50|208184.6|208034.6|208167.8|208017.8|208190.5|208040.5|208161.6|208011.6|23
1615789620000|2021-03-15 06:27:00|208161.8|208011.8|208159|208009|208165.2|208015.2|208157.8|208007.8|18
1615789630000|2021-03-15 06:27:10|208162|208012|208144.4|207994.4|208162.6|208012.6|208128.9|207978.9|29
1615789640000|2021-03-15 06:27:20|208145.8|207995.8|208118|207968|208147.3|207997.3|208118|207968|29
1615789650000|2021-03-15 06:27:30|208121.2|207971.2|208125.1|207975.1|208129.2|207979.2|208120.3|207970.3|23
1615789660000|2021-03-15 06:27:40|208126.1|207976.1|208127.6|207977.6|208127.6|207977.6|208117.1|207967.1|18
1615789670000|2021-03-15 06:27:50|208131.1|207981.1|208145.9|207995.9|208157.1|208007.1|208130.6|207980.6|29
1615789680000|2021-03-15 06:28:00|208145.6|207995.6|208142.5|207992.5|208145.7|207995.7|208140.8|207990.8|18
1615789690000|2021-03-15 06:28:10|208143.7|207993.7|208129.8|207979.8|208143.7|207993.7|208115|207965|23
1615789700000|2021-03-15 06:28:20|208130.7|207980.7|208139.7|207989.7|208140.3|207990.3|208129|207979|15
1615789710000|2021-03-15 06:28:30|208141.2|207991.2|208112.7|207962.7|208141.2|207991.2|208109.8|207959.8|25
1615789720000|2021-03-15 06:28:40|208111|207961|208115.3|207965.3|208120.8|207970.8|208111|207961|21
1615789730000|2021-03-15 06:28:50|208110.4|207960.4|208099.1|207949.1|208118.3|207968.3|208090.4|207940.4|16
1615789740000|2021-03-15 06:29:00|208094.7|207944.7|208096.8|207946.8|208105.4|207955.4|208084.6|207934.6|22
1615789750000|2021-03-15 06:29:10|208098|207948|208114.8|207964.8|208114.8|207964.8|208094.5|207944.5|17
1615789760000|2021-03-15 06:29:20|208114.9|207964.9|208112.5|207962.5|208121.9|207971.9|208110.2|207960.2|22
1615789770000|2021-03-15 06:29:30|208112.9|207962.9|208152.7|208002.7|208153.7|208003.7|208112.9|207962.9|28
1615789780000|2021-03-15 06:29:40|208146.2|207996.2|208115|207965|208152.5|208002.5|208110.3|207960.3|28
1615789790000|2021-03-15 06:29:50|208114.1|207964.1|208111.8|207961.8|208117.3|207967.3|208111.8|207961.8|19
1615789800000|2021-03-15 06:30:00|208108.6|207958.6|208097|207947|208108.6|207958.6|208081.2|207931.2|29
1615789810000|2021-03-15 06:30:10|208099.6|207949.6|208081.8|207931.8|208099.6|207949.6|208079.2|207929.2|27
1615789820000|2021-03-15 06:30:20|208080.9|207930.9|208087.7|207937.7|208089.7|207939.7|208080.9|207930.9|17
1615789830000|2021-03-15 06:30:30|208094.4|207944.4|208078.6|207928.6|208094.4|207944.4|208078.2|207928.2|18
1615789840000|2021-03-15 06:30:40|208078.8|207928.8|208059.8|207909.8|208086.7|207936.7|208058.5|207908.5|22
1615789850000|2021-03-15 06:30:50|208063.1|207913.1|208041.7|207891.7|208068.1|207918.1|208038.7|207888.7|25
1615789860000|2021-03-15 06:31:00|208041.8|207891.8|208046.8|207896.8|208047.4|207897.4|208037.1|207887.1|19
1615789870000|2021-03-15 06:31:10|208047|207897|208062.2|207912.2|208068.7|207918.7|208045.5|207895.5|22
1615789880000|2021-03-15 06:31:20|208062.4|207912.4|208061.9|207911.9|208063.1|207913.1|208058.9|207908.9|17
1615789890000|2021-03-15 06:31:30|208061.8|207911.8|208060.1|207910.1|208062.6|207912.6|208059.9|207909.9|17
1615789900000|2021-03-15 06:31:40|208060|207910|208057.7|207907.7|208070.7|207920.7|208056.3|207906.3|15
1615789910000|2021-03-15 06:31:50|208057.2|207907.2|208066.7|207916.7|208071.2|207921.2|208057.2|207907.2|14
1615789920000|2021-03-15 06:32:00|208068.6|207918.6|208086.8|207936.8|208095.6|207945.6|208067.9|207917.9|20
1615789930000|2021-03-15 06:32:10|208086.1|207936.1|208101.7|207951.7|208107.8|207957.8|208078|207928|31
1615789940000|2021-03-15 06:32:20|208102.3|207952.3|208095.3|207945.3|208110.1|207960.1|208095.3|207945.3|22
1615789950000|2021-03-15 06:32:30|208095.4|207945.4|208106.9|207956.9|208107.6|207957.6|208095.4|207945.4|23
1615789960000|2021-03-15 06:32:40|208107.7|207957.7|208064.4|207914.4|208108.4|207958.4|208064.4|207914.4|28
1615789970000|2021-03-15 06:32:50|208064.5|207914.5|208054.2|207904.2|208087.4|207937.4|208054.2|207904.2|27
1615789980000|2021-03-15 06:33:00|208056.8|207906.8|208044.5|207894.5|208060.1|207910.1|208039.4|207889.4|25
1615789990000|2021-03-15 06:33:10|208040.5|207890.5|208043.7|207893.7|208044.6|207894.6|208040.3|207890.3|20
1615790000000|2021-03-15 06:33:20|208038.7|207888.7|208041.2|207891.2|208041.7|207891.7|208038.7|207888.7|18
1615790010000|2021-03-15 06:33:30|208041.4|207891.4|208021|207871|208041.7|207891.7|208009.1|207859.1|19
1615790020000|2021-03-15 06:33:40|208019.2|207869.2|208006.3|207856.3|208028|207878|208006.3|207856.3|26
1615790030000|2021-03-15 06:33:50|208008.1|207858.1|208014|207864|208021.9|207871.9|207999.2|207849.2|23
1615790040000|2021-03-15 06:34:00|208016.5|207866.5|208003.9|207853.9|208016.5|207866.5|208000.8|207850.8|23
1615790050000|2021-03-15 06:34:10|208003.3|207853.3|208012.1|207862.1|208013|207863|208003.3|207853.3|13
1615790060000|2021-03-15 06:34:20|208013|207863|207992.9|207842.9|208013|207863|207987.1|207837.1|17
1615790070000|2021-03-15 06:34:30|207995|207845|207991.2|207841.2|208004.3|207854.3|207987|207837|31
1615790080000|2021-03-15 06:34:40|207990.6|207840.6|208019.2|207869.2|208021.2|207871.2|207985|207835|23
1615790090000|2021-03-15 06:34:50|208019.4|207869.4|208002.4|207852.4|208020|207870|207998|207848|26
1615790100000|2021-03-15 06:35:00|207996.1|207846.1|207995.4|207845.4|207998.8|207848.8|207985.3|207835.3|24
1615790110000|2021-03-15 06:35:10|207995.3|207845.3|207972|207822|207996.6|207846.6|207971|207821|24
1615790120000|2021-03-15 06:35:20|207967.1|207817.1|207976.9|207826.9|207977.2|207827.2|207967.1|207817.1|28
1615790130000|2021-03-15 06:35:30|207975.7|207825.7|207976.7|207826.7|207978|207828|207966.2|207816.2|17
1615790140000|2021-03-15 06:35:40|207975.6|207825.6|208008.8|207858.8|208008.8|207858.8|207970.4|207820.4|21
1615790150000|2021-03-15 06:35:50|207994.1|207844.1|207997.8|207847.8|208003.8|207853.8|207986.7|207836.7|27
1615790160000|2021-03-15 06:36:00|207998|207848|207995.3|207845.3|207999.1|207849.1|207981.8|207831.8|28
1615790170000|2021-03-15 06:36:10|207993.9|207843.9|208017.8|207867.8|208020.2|207870.2|207987.2|207837.2|31
1615790180000|2021-03-15 06:36:20|208013|207863|208026.2|207876.2|208040.4|207890.4|208008.4|207858.4|28
1615790190000|2021-03-15 06:36:30|208016.9|207866.9|208044.5|207894.5|208044.5|207894.5|208011.5|207861.5|24
1615790200000|2021-03-15 06:36:40|208046.7|207896.7|208037.2|207887.2|208046.7|207896.7|208019.4|207869.4|29
1615790210000|2021-03-15 06:36:50|208037.9|207887.9|208044.4|207894.4|208055.4|207905.4|208035.6|207885.6|24
1615790220000|2021-03-15 06:37:00|208042.9|207892.9|208049.7|207899.7|208051.3|207901.3|208042.1|207892.1|20
1615790230000|2021-03-15 06:37:10|208048|207898|208054.7|207904.7|208057.4|207907.4|208047.1|207897.1|25
1615790240000|2021-03-15 06:37:20|208058.3|207908.3|208041|207891|208067.3|207917.3|208039.4|207889.4|25
1615790250000|2021-03-15 06:37:30|208044.4|207894.4|208042.8|207892.8|208044.4|207894.4|208033|207883|26
1615790260000|2021-03-15 06:37:40|208043.1|207893.1|208035.5|207885.5|208043.1|207893.1|208033.2|207883.2|19
1615790270000|2021-03-15 06:37:50|208035.3|207885.3|208042.6|207892.6|208042.9|207892.9|208034.6|207884.6|15
1615790280000|2021-03-15 06:38:00|208043.5|207893.5|208046.2|207896.2|208050.5|207900.5|208041.9|207891.9|16
1615790290000|2021-03-15 06:38:10|208047.2|207897.2|208058.9|207908.9|208060.2|207910.2|208039.5|207889.5|22
1615790300000|2021-03-15 06:38:20|208053.9|207903.9|208065.3|207915.3|208068.3|207918.3|208053.9|207903.9|24
1615790310000|2021-03-15 06:38:30|208064|207914|208065.1|207915.1|208072.2|207922.2|208063|207913|23
1615790320000|2021-03-15 06:38:40|208066.5|207916.5|208068.3|207918.3|208071.8|207921.8|208064.2|207914.2|16
1615790330000|2021-03-15 06:38:50|208068.4|207918.4|208076.9|207926.9|208080.5|207930.5|208068.4|207918.4|16
1615790340000|2021-03-15 06:39:00|208077.7|207927.7|208075.7|207925.7|208077.7|207927.7|208075.6|207925.6|19
1615790350000|2021-03-15 06:39:10|208076|207926|208089.8|207939.8|208096.9|207946.9|208076|207926|23
1615790360000|2021-03-15 06:39:20|208090.4|207940.4|208092.3|207942.3|208099.1|207949.1|208088.6|207938.6|20
1615790370000|2021-03-15 06:39:30|208092.2|207942.2|208080.9|207930.9|208095.6|207945.6|208075.9|207925.9|23
1615790380000|2021-03-15 06:39:40|208081.4|207931.4|208075.8|207925.8|208082.7|207932.7|208073.8|207923.8|26
1615790390000|2021-03-15 06:39:50|208075.7|207925.7|208073.5|207923.5|208078.3|207928.3|208068.4|207918.4|24
1615790400000|2021-03-15 06:40:00|208073.7|207923.7|208059.2|207909.2|208073.7|207923.7|208053.7|207903.7|26
1615790410000|2021-03-15 06:40:10|208053.6|207903.6|208058.5|207908.5|208062.4|207912.4|208053.6|207903.6|14
1615790420000|2021-03-15 06:40:20|208059|207909|208034.6|207884.6|208059|207909|208026.8|207876.8|23
1615790430000|2021-03-15 06:40:30|208037.5|207887.5|208042.6|207892.6|208042.6|207892.6|208033.5|207883.5|18
1615790440000|2021-03-15 06:40:40|208043.9|207893.9|208038|207888|208044.3|207894.3|208033.1|207883.1|21
1615790450000|2021-03-15 06:40:50|208037.9|207887.9|208042.7|207892.7|208042.7|207892.7|208032.8|207882.8|20
1615790460000|2021-03-15 06:41:00|208039.3|207889.3|208030.8|207880.8|208051.2|207901.2|208030.8|207880.8|25
1615790470000|2021-03-15 06:41:10|208032.2|207882.2|208051.7|207901.7|208051.9|207901.9|208032.2|207882.2|25
1615790480000|2021-03-15 06:41:20|208051.2|207901.2|208059.7|207909.7|208059.7|207909.7|208046.9|207896.9|13
1615790490000|2021-03-15 06:41:30|208059.3|207909.3|208073.5|207923.5|208082.8|207932.8|208059.2|207909.2|24
1615790500000|2021-03-15 06:41:40|208071.8|207921.8|208073.6|207923.6|208074.3|207924.3|208071.1|207921.1|18
1615790510000|2021-03-15 06:41:50|208073.3|207923.3|208084.4|207934.4|208084.4|207934.4|208068.3|207918.3|20
1615790520000|2021-03-15 06:42:00|208085.2|207935.2|208077.7|207927.7|208086.7|207936.7|208077.7|207927.7|21
1615790530000|2021-03-15 06:42:10|208079.8|207929.8|208099|207949|208099.2|207949.2|208079.8|207929.8|24
1615790540000|2021-03-15 06:42:20|208103.6|207953.6|208087.4|207937.4|208110.4|207960.4|208079.8|207929.8|33
1615790550000|2021-03-15 06:42:30|208083.5|207933.5|208076.5|207926.5|208084.5|207934.5|208075.7|207925.7|24
1615790560000|2021-03-15 06:42:40|208077.1|207927.1|208078.1|207928.1|208083|207933|208074.3|207924.3|23
1615790570000|2021-03-15 06:42:50|208077.6|207927.6|208088.8|207938.8|208090.8|207940.8|208077.6|207927.6|23
1615790580000|2021-03-15 06:43:00|208090.8|207940.8|208107.8|207957.8|208107.8|207957.8|208080.2|207930.2|17
1615790590000|2021-03-15 06:43:10|208100.1|207950.1|208118.5|207968.5|208120|207970|208094|207944|25
1615790600000|2021-03-15 06:43:20|208119.6|207969.6|208125.8|207975.8|208125.8|207975.8|208116.1|207966.1|22
1615790610000|2021-03-15 06:43:30|208125.6|207975.6|208115.5|207965.5|208125.6|207975.6|208110.3|207960.3|18
1615790620000|2021-03-15 06:43:40|208118.7|207968.7|208121.6|207971.6|208121.9|207971.9|208118.7|207968.7|9
1615790630000|2021-03-15 06:43:50|208121.8|207971.8|208126.8|207976.8|208135.8|207985.8|208120.9|207970.9|21
1615790640000|2021-03-15 06:44:00|208126.4|207976.4|208120.8|207970.8|208126.4|207976.4|208113.6|207963.6|13
1615790650000|2021-03-15 06:44:10|208120.5|207970.5|208149.6|207999.6|208149.8|207999.8|208119.9|207969.9|17
1615790660000|2021-03-15 06:44:20|208155.8|208005.8|208154.1|208004.1|208155.8|208005.8|208131.4|207981.4|20
1615790670000|2021-03-15 06:44:30|208156|208006|208169.3|208019.3|208170.1|208020.1|208153|208003|18
1615790680000|2021-03-15 06:44:40|208169.2|208019.2|208165.9|208015.9|208169.2|208019.2|208162.9|208012.9|22
1615790690000|2021-03-15 06:44:50|208165.3|208015.3|208164.5|208014.5|208169.5|208019.5|208162.6|208012.6|21
1615790700000|2021-03-15 06:45:00|208168.5|208018.5|208127.4|207977.4|208168.5|208018.5|208124.4|207974.4|28
1615790710000|2021-03-15 06:45:10|208127.6|207977.6|208122.3|207972.3|208127.6|207977.6|208118.4|207968.4|25
1615790720000|2021-03-15 06:45:20|208122.1|207972.1|208122.8|207972.8|208122.9|207972.9|208117.7|207967.7|20
1615790730000|2021-03-15 06:45:30|208123.3|207973.3|208114.8|207964.8|208124.4|207974.4|208114.6|207964.6|20
1615790740000|2021-03-15 06:45:40|208113.4|207963.4|208105.8|207955.8|208118.5|207968.5|208104.8|207954.8|29
1615790750000|2021-03-15 06:45:50|208105.6|207955.6|208100.7|207950.7|208107.8|207957.8|208100.1|207950.1|30
1615790760000|2021-03-15 06:46:00|208100.6|207950.6|208084.6|207934.6|208102.9|207952.9|208074.8|207924.8|22
1615790770000|2021-03-15 06:46:10|208084.4|207934.4|208081.3|207931.3|208084.4|207934.4|208074.7|207924.7|24
1615790780000|2021-03-15 06:46:20|208083.2|207933.2|208101|207951|208110.4|207960.4|208080.5|207930.5|23
1615790790000|2021-03-15 06:46:30|208103.1|207953.1|208100.7|207950.7|208113.3|207963.3|208097|207947|28
1615790800000|2021-03-15 06:46:40|208100.6|207950.6|208098.1|207948.1|208101.9|207951.9|208095.1|207945.1|19
1615790810000|2021-03-15 06:46:50|208097.8|207947.8|208102.9|207952.9|208104.5|207954.5|208097.8|207947.8|16
1615790820000|2021-03-15 06:47:00|208103.3|207953.3|208076.8|207926.8|208103.3|207953.3|208073.6|207923.6|26
1615790830000|2021-03-15 06:47:10|208078.3|207928.3|208082.2|207932.2|208082.3|207932.3|208076.5|207926.5|26
1615790840000|2021-03-15 06:47:20|208083.7|207933.7|208099.6|207949.6|208103.6|207953.6|208083.7|207933.7|23
1615790850000|2021-03-15 06:47:30|208099.4|207949.4|208101|207951|208101.7|207951.7|208095|207945|20
1615790860000|2021-03-15 06:47:40|208101.1|207951.1|208105.9|207955.9|208105.9|207955.9|208100.2|207950.2|18
1615790870000|2021-03-15 06:47:50|208106|207956|208102.9|207952.9|208106|207956|208102.3|207952.3|12
1615790880000|2021-03-15 06:48:00|208102.6|207952.6|208100|207950|208102.6|207952.6|208096.7|207946.7|12
1615790890000|2021-03-15 06:48:10|208099.3|207949.3|208122.8|207972.8|208122.8|207972.8|208099.3|207949.3|25
1615790900000|2021-03-15 06:48:20|208123.3|207973.3|208146.2|207996.2|208147.8|207997.8|208118.9|207968.9|25
1615790910000|2021-03-15 06:48:30|208145.1|207995.1|208145.5|207995.5|208150.5|208000.5|208143.9|207993.9|28
1615790920000|2021-03-15 06:48:40|208144.4|207994.4|208158.7|208008.7|208168.3|208018.3|208144.4|207994.4|28
1615790930000|2021-03-15 06:48:50|208159.3|208009.3|208158|208008|208160.3|208010.3|208157.9|208007.9|12
1615790940000|2021-03-15 06:49:00|208157.8|208007.8|208158|208008|208164.3|208014.3|208154.9|208004.9|14
1615790950000|2021-03-15 06:49:10|208158.9|208008.9|208161.4|208011.4|208162.4|208012.4|208156.6|208006.6|18
1615790960000|2021-03-15 06:49:20|208158.7|208008.7|208159.8|208009.8|208160.4|208010.4|208158.5|208008.5|22
1615790970000|2021-03-15 06:49:30|208160.4|208010.4|208160|208010|208160.4|208010.4|208159.5|208009.5|7
1615790980000|2021-03-15 06:49:40|208160.1|208010.1|208165.6|208015.6|208171.9|208021.9|208159.5|208009.5|27
1615790990000|2021-03-15 06:49:50|208164.7|208014.7|208161.2|208011.2|208166.2|208016.2|208160|208010|16
1615791000000|2021-03-15 06:50:00|208160.7|208010.7|208159.6|208009.6|208162.5|208012.5|208157.2|208007.2|19
1615791010000|2021-03-15 06:50:10|208159.7|208009.7|208160|208010|208163.1|208013.1|208159.7|208009.7|14
1615791020000|2021-03-15 06:50:20|208160.7|208010.7|208162.1|208012.1|208163|208013|208160|208010|14
1615791030000|2021-03-15 06:50:30|208157.2|208007.2|208122.8|207972.8|208158.7|208008.7|208118|207968|21
1615791040000|2021-03-15 06:50:40|208123.6|207973.6|208122.8|207972.8|208124.8|207974.8|208119.9|207969.9|19
1615791050000|2021-03-15 06:50:50|208124.1|207974.1|208106.2|207956.2|208125.4|207975.4|208106.2|207956.2|21
1615791060000|2021-03-15 06:51:00|208111.8|207961.8|208101.2|207951.2|208111.9|207961.9|208101.2|207951.2|24
1615791070000|2021-03-15 06:51:10|208103.7|207953.7|208099.4|207949.4|208106.4|207956.4|208099.4|207949.4|17
1615791080000|2021-03-15 06:51:20|208102|207952|208071.8|207921.8|208103.6|207953.6|208071.2|207921.2|19
1615791090000|2021-03-15 06:51:30|208072.3|207922.3|208063.8|207913.8|208073.3|207923.3|208060.8|207910.8|24
1615791100000|2021-03-15 06:51:40|208064.2|207914.2|208049.7|207899.7|208064.2|207914.2|208043|207893|26
1615791110000|2021-03-15 06:51:50|208048.9|207898.9|208034.6|207884.6|208048.9|207898.9|208034.2|207884.2|19
1615791120000|2021-03-15 06:52:00|208033.4|207883.4|208048.4|207898.4|208049.4|207899.4|208033.1|207883.1|24
1615791130000|2021-03-15 06:52:10|208049.4|207899.4|208045.3|207895.3|208049.7|207899.7|208043.4|207893.4|21
1615791140000|2021-03-15 06:52:20|208044.6|207894.6|208019.3|207869.3|208047.4|207897.4|208018.7|207868.7|29
1615791150000|2021-03-15 06:52:30|208019.4|207869.4|208006|207856|208021.9|207871.9|207999.6|207849.6|29
1615791160000|2021-03-15 06:52:40|208006.1|207856.1|207999|207849|208008.6|207858.6|207996.7|207846.7|13
1615791170000|2021-03-15 06:52:50|207999.6|207849.6|208003.6|207853.6|208006.6|207856.6|207999|207849|25
1615791180000|2021-03-15 06:53:00|208004.5|207854.5|208000|207850|208007.7|207857.7|208000|207850|22
1615791190000|2021-03-15 06:53:10|207998.8|207848.8|207982.5|207832.5|208000.2|207850.2|207982.5|207832.5|23
1615791200000|2021-03-15 06:53:20|207983.7|207833.7|207984.9|207834.9|207985.2|207835.2|207979.2|207829.2|17
1615791210000|2021-03-15 06:53:30|207984.4|207834.4|207988.7|207838.7|207989.6|207839.6|207977.4|207827.4|14
1615791220000|2021-03-15 06:53:40|207989.2|207839.2|207987.7|207837.7|207989.5|207839.5|207987.7|207837.7|6
1615791230000|2021-03-15 06:53:50|207988.2|207838.2|207987.4|207837.4|207988.2|207838.2|207982.2|207832.2|19
1615791240000|2021-03-15 06:54:00|207986.4|207836.4|207990.1|207840.1|207990.4|207840.4|207984.7|207834.7|18
1615791250000|2021-03-15 06:54:10|207989.3|207839.3|207979|207829|207992.7|207842.7|207977|207827|25
1615791260000|2021-03-15 06:54:20|207979.3|207829.3|207976.7|207826.7|207980.6|207830.6|207976.7|207826.7|14
1615791270000|2021-03-15 06:54:30|207979.2|207829.2|207976.6|207826.6|207979.2|207829.2|207971.5|207821.5|19
1615791280000|2021-03-15 06:54:40|207976.7|207826.7|207974.5|207824.5|207976.7|207826.7|207971.1|207821.1|16
1615791290000|2021-03-15 06:54:50|207970.7|207820.7|207968.6|207818.6|207970.7|207820.7|207965.9|207815.9|22
1615791300000|2021-03-15 06:55:00|207967.8|207817.8|207936.7|207786.7|207969.2|207819.2|207931.6|207781.6|32
1615791310000|2021-03-15 06:55:10|207936.3|207786.3|207936.2|207786.2|207937.7|207787.7|207912.9|207762.9|29
1615791320000|2021-03-15 06:55:20|207936|207786|207962|207812|207962.7|207812.7|207936|207786|19
1615791330000|2021-03-15 06:55:30|207958.9|207808.9|207937.3|207787.3|207962.1|207812.1|207936.5|207786.5|22
1615791340000|2021-03-15 06:55:40|207937|207787|207938.3|207788.3|207939.9|207789.9|207936.6|207786.6|22
1615791350000|2021-03-15 06:55:50|207938.8|207788.8|207932.5|207782.5|207938.8|207788.8|207932.5|207782.5|13
1615791360000|2021-03-15 06:56:00|207925.6|207775.6|207965.8|207815.8|207967.9|207817.9|207924.9|207774.9|36
1615791370000|2021-03-15 06:56:10|207963|207813|207958.9|207808.9|207963.9|207813.9|207958.9|207808.9|23
1615791380000|2021-03-15 06:56:20|207955.6|207805.6|207945.8|207795.8|207955.6|207805.6|207945.6|207795.6|25
1615791390000|2021-03-15 06:56:30|207944.4|207794.4|207950.1|207800.1|207957.2|207807.2|207944.4|207794.4|19
1615791400000|2021-03-15 06:56:40|207956.4|207806.4|207951.9|207801.9|207960|207810|207951.9|207801.9|14
1615791410000|2021-03-15 06:56:50|207952.2|207802.2|207936.2|207786.2|207954.8|207804.8|207933.3|207783.3|19
1615791420000|2021-03-15 06:57:00|207935.1|207785.1|207931.4|207781.4|207940.2|207790.2|207929.3|207779.3|23
1615791430000|2021-03-15 06:57:10|207932.8|207782.8|207967.5|207817.5|207967.5|207817.5|207930.4|207780.4|27
1615791440000|2021-03-15 06:57:20|207968.4|207818.4|207977.9|207827.9|207977.9|207827.9|207968.4|207818.4|25
1615791450000|2021-03-15 06:57:30|207974.7|207824.7|207979.7|207829.7|207981.1|207831.1|207974.7|207824.7|24
1615791460000|2021-03-15 06:57:40|207979.6|207829.6|207981.6|207831.6|207981.6|207831.6|207979.6|207829.6|16
1615791470000|2021-03-15 06:57:50|207981.7|207831.7|207972.7|207822.7|207984.5|207834.5|207966.4|207816.4|16
1615791480000|2021-03-15 06:58:00|207972.8|207822.8|207980.8|207830.8|207981.8|207831.8|207972.8|207822.8|15
1615791490000|2021-03-15 06:58:10|207980.2|207830.2|207974.7|207824.7|207980.2|207830.2|207973.7|207823.7|20
1615791500000|2021-03-15 06:58:20|207974.3|207824.3|208015.7|207865.7|208018.7|207868.7|207974.3|207824.3|27
1615791510000|2021-03-15 06:58:30|208012.3|207862.3|208042.5|207892.5|208046.4|207896.4|208012.3|207862.3|30
1615791520000|2021-03-15 06:58:40|208040.7|207890.7|208026.4|207876.4|208046.2|207896.2|208023.2|207873.2|22
1615791530000|2021-03-15 06:58:50|208028.9|207878.9|208024.4|207874.4|208028.9|207878.9|208017.6|207867.6|20
1615791540000|2021-03-15 06:59:00|208024.6|207874.6|208016|207866|208025.5|207875.5|208016|207866|17
1615791550000|2021-03-15 06:59:10|208018|207868|208024.4|207874.4|208024.9|207874.9|208018|207868|16
1615791560000|2021-03-15 06:59:20|208027.9|207877.9|208045.4|207895.4|208047.6|207897.6|208022.8|207872.8|27
1615791570000|2021-03-15 06:59:30|208049|207899|208046.2|207896.2|208050.2|207900.2|208045.9|207895.9|21
1615791580000|2021-03-15 06:59:40|208045.1|207895.1|208033.6|207883.6|208048.5|207898.5|208033.6|207883.6|23
1615791590000|2021-03-15 06:59:50|208032.9|207882.9|208035.2|207885.2|208036.2|207886.2|208032.9|207882.9|20
1615791600000|2021-03-15 07:00:00|208032.2|207882.2|208012|207862|208033.3|207883.3|207992.4|207842.4|37
1615791610000|2021-03-15 07:00:10|208015|207865|208045.4|207895.4|208055.3|207905.3|208009.5|207859.5|35
1615791620000|2021-03-15 07:00:20|208047.4|207897.4|208072.5|207922.5|208075|207925|208047.4|207897.4|32
1615791630000|2021-03-15 07:00:30|208074.1|207924.1|208107.8|207957.8|208118.7|207968.7|208074.1|207924.1|29
1615791640000|2021-03-15 07:00:40|208104.8|207954.8|208101.4|207951.4|208109.4|207959.4|208095.6|207945.6|18
1615791650000|2021-03-15 07:00:50|208100.5|207950.5|208068|207918|208101.9|207951.9|208068|207918|29
1615791660000|2021-03-15 07:01:00|208077.7|207927.7|208080.9|207930.9|208091.2|207941.2|208068.9|207918.9|33
1615791670000|2021-03-15 07:01:10|208083.8|207933.8|208106.2|207956.2|208111.1|207961.1|208077.3|207927.3|35
1615791680000|2021-03-15 07:01:20|208105.5|207955.5|208102.7|207952.7|208109.6|207959.6|208100.4|207950.4|24
1615791690000|2021-03-15 07:01:30|208102.4|207952.4|208090.7|207940.7|208106.4|207956.4|208087.5|207937.5|25
1615791700000|2021-03-15 07:01:40|208089|207939|208052.3|207902.3|208089|207939|208052.1|207902.1|28
1615791710000|2021-03-15 07:01:50|208052.9|207902.9|208052.5|207902.5|208058.6|207908.6|208048.8|207898.8|26
1615791720000|2021-03-15 07:02:00|208055|207905|208049|207899|208057.8|207907.8|208044.8|207894.8|28
1615791730000|2021-03-15 07:02:10|208050.1|207900.1|208051.1|207901.1|208058.3|207908.3|208046.2|207896.2|32
1615791740000|2021-03-15 07:02:20|208052.9|207902.9|208073.6|207923.6|208078.1|207928.1|208052.9|207902.9|32
1615791750000|2021-03-15 07:02:30|208069|207919|208069.2|207919.2|208077.3|207927.3|208062.8|207912.8|35
1615791760000|2021-03-15 07:02:40|208056.5|207906.5|208021.2|207871.2|208060.4|207910.4|208009.5|207859.5|28
1615791770000|2021-03-15 07:02:50|208008.6|207858.6|208011.2|207861.2|208015.5|207865.5|208008.6|207858.6|29
1615791780000|2021-03-15 07:03:00|208011|207861|208009.3|207859.3|208014.1|207864.1|208007.5|207857.5|30
1615791790000|2021-03-15 07:03:10|208009.7|207859.7|208005.4|207855.4|208010.7|207860.7|207991|207841|25
1615791800000|2021-03-15 07:03:20|208005|207855|207984.4|207834.4|208008.9|207858.9|207982.5|207832.5|29
1615791810000|2021-03-15 07:03:30|207984.8|207834.8|208006.8|207856.8|208013.4|207863.4|207984.8|207834.8|27
1615791820000|2021-03-15 07:03:40|208012.2|207862.2|208044.9|207894.9|208050.9|207900.9|208012.2|207862.2|33
1615791830000|2021-03-15 07:03:50|208045.3|207895.3|208037.6|207887.6|208047.5|207897.5|208035.9|207885.9|32
1615791840000|2021-03-15 07:04:00|208036.4|207886.4|208024.5|207874.5|208038.9|207888.9|208024.1|207874.1|26
1615791850000|2021-03-15 07:04:10|208025.2|207875.2|208033.8|207883.8|208043.9|207893.9|208025.2|207875.2|24
1615791860000|2021-03-15 07:04:20|208033.6|207883.6|208006.3|207856.3|208034|207884|208001|207851|25
1615791870000|2021-03-15 07:04:30|208007.5|207857.5|208036.6|207886.6|208036.6|207886.6|208006.1|207856.1|26
1615791880000|2021-03-15 07:04:40|208038.4|207888.4|208040.5|207890.5|208044.2|207894.2|208037.4|207887.4|32
1615791890000|2021-03-15 07:04:50|208040.1|207890.1|208071.2|207921.2|208071.2|207921.2|208040.1|207890.1|29
1615791900000|2021-03-15 07:05:00|208072|207922|208083.5|207933.5|208092|207942|208059|207909|27
1615791910000|2021-03-15 07:05:10|208083.6|207933.6|208112|207962|208112.6|207962.6|208083.6|207933.6|32
1615791920000|2021-03-15 07:05:20|208108.5|207958.5|208138.5|207988.5|208144.2|207994.2|208108.1|207958.1|23
1615791930000|2021-03-15 07:05:30|208145.1|207995.1|208124.6|207974.6|208147.9|207997.9|208117.7|207967.7|31
1615791940000|2021-03-15 07:05:40|208124.8|207974.8|208139.5|207989.5|208140.9|207990.9|208122.9|207972.9|21
1615791950000|2021-03-15 07:05:50|208135.9|207985.9|208129.4|207979.4|208135.9|207985.9|208121.6|207971.6|29
1615791960000|2021-03-15 07:06:00|208128.5|207978.5|208167.5|208017.5|208182.4|208032.4|208124.1|207974.1|32
1615791970000|2021-03-15 07:06:10|208166.1|208016.1|208174.4|208024.4|208180.7|208030.7|208161.2|208011.2|33
1615791980000|2021-03-15 07:06:20|208175.3|208025.3|208214|208064|208236.4|208086.4|208173.4|208023.4|32
1615791990000|2021-03-15 07:06:30|208203|208053|208227.4|208077.4|208227.8|208077.8|208178.6|208028.6|33
1615792000000|2021-03-15 07:06:40|208235.3|208085.3|208240.5|208090.5|208241|208091|208220.7|208070.7|29
1615792010000|2021-03-15 07:06:50|208239.8|208089.8|208228.9|208078.9|208240.5|208090.5|208221.7|208071.7|29
1615792020000|2021-03-15 07:07:00|208227.7|208077.7|208221.6|208071.6|208227.8|208077.8|208219.5|208069.5|23
1615792030000|2021-03-15 07:07:10|208223.5|208073.5|208226.3|208076.3|208232.8|208082.8|208215.7|208065.7|26
1615792040000|2021-03-15 07:07:20|208224|208074|208237.5|208087.5|208238.4|208088.4|208210.6|208060.6|28
1615792050000|2021-03-15 07:07:30|208235.8|208085.8|208234.2|208084.2|208235.8|208085.8|208225.6|208075.6|26
1615792060000|2021-03-15 07:07:40|208233.2|208083.2|208227.9|208077.9|208239.4|208089.4|208226.9|208076.9|27
1615792070000|2021-03-15 07:07:50|208225.2|208075.2|208230.3|208080.3|208235.7|208085.7|208223.5|208073.5|23
1615792080000|2021-03-15 07:08:00|208232|208082|208229.3|208079.3|208233.6|208083.6|208224.4|208074.4|17
1615792090000|2021-03-15 07:08:10|208229.9|208079.9|208253.4|208103.4|208263.2|208113.2|208229.8|208079.8|23
1615792100000|2021-03-15 07:08:20|208256.4|208106.4|208236.3|208086.3|208257.8|208107.8|208230.8|208080.8|27
1615792110000|2021-03-15 07:08:30|208237.6|208087.6|208205.4|208055.4|208241.6|208091.6|208168.8|208018.8|35
1615792120000|2021-03-15 07:08:40|208208.1|208058.1|208175.2|208025.2|208209.3|208059.3|208170.4|208020.4|34
1615792130000|2021-03-15 07:08:50|208171.1|208021.1|208191.7|208041.7|208195.6|208045.6|208171.1|208021.1|26
1615792140000|2021-03-15 07:09:00|208191.4|208041.4|208194.1|208044.1|208196.5|208046.5|208191.4|208041.4|22
1615792150000|2021-03-15 07:09:10|208195.3|208045.3|208231.2|208081.2|208238|208088|208194.5|208044.5|29
1615792160000|2021-03-15 07:09:20|208230.2|208080.2|208238.1|208088.1|208239.4|208089.4|208228.8|208078.8|20
1615792170000|2021-03-15 07:09:30|208239.7|208089.7|208253.7|208103.7|208265.6|208115.6|208233.8|208083.8|23
1615792180000|2021-03-15 07:09:40|208254.4|208104.4|208258.1|208108.1|208258.2|208108.2|208252.6|208102.6|20
1615792190000|2021-03-15 07:09:50|208257.8|208107.8|208226.6|208076.6|208259.1|208109.1|208221|208071|30
1615792200000|2021-03-15 07:10:00|208224.9|208074.9|208236.6|208086.6|208238.4|208088.4|208220|208070|26
1615792210000|2021-03-15 07:10:10|208236.2|208086.2|208244.6|208094.6|208267.5|208117.5|208222.7|208072.7|32
1615792220000|2021-03-15 07:10:20|208245.5|208095.5|208240.8|208090.8|208253.8|208103.8|208240.8|208090.8|23
1615792230000|2021-03-15 07:10:30|208243.2|208093.2|208228.5|208078.5|208257.2|208107.2|208219.9|208069.9|25
1615792240000|2021-03-15 07:10:40|208231.7|208081.7|208224.5|208074.5|208234.1|208084.1|208222|208072|29
1615792250000|2021-03-15 07:10:50|208225.4|208075.4|208238.8|208088.8|208251.5|208101.5|208222.2|208072.2|30
1615792260000|2021-03-15 07:11:00|208243.4|208093.4|208249.7|208099.7|208249.7|208099.7|208229.2|208079.2|34
1615792270000|2021-03-15 07:11:10|208248|208098|208257.2|208107.2|208260|208110|208240.1|208090.1|30
1615792280000|2021-03-15 07:11:20|208257.7|208107.7|208254.9|208104.9|208258.6|208108.6|208250.9|208100.9|31
1615792290000|2021-03-15 07:11:30|208254.2|208104.2|208256.3|208106.3|208262.3|208112.3|208246.6|208096.6|25
1615792300000|2021-03-15 07:11:40|208256.8|208106.8|208257.1|208107.1|208257.5|208107.5|208245.1|208095.1|23
1615792310000|2021-03-15 07:11:50|208256.3|208106.3|208256.9|208106.9|208270.1|208120.1|208253.8|208103.8|28
1615792320000|2021-03-15 07:12:00|208258.9|208108.9|208263.6|208113.6|208272.2|208122.2|208246.5|208096.5|38
1615792330000|2021-03-15 07:12:10|208263.2|208113.2|208269.3|208119.3|208271.2|208121.2|208258.6|208108.6|36
1615792340000|2021-03-15 07:12:20|208269.4|208119.4|208269.2|208119.2|208276.8|208126.8|208246.3|208096.3|33
1615792350000|2021-03-15 07:12:30|208271.8|208121.8|208274.5|208124.5|208294.5|208144.5|208265.3|208115.3|35
1615792360000|2021-03-15 07:12:40|208269.5|208119.5|208266.1|208116.1|208276.2|208126.2|208262.3|208112.3|28
1615792370000|2021-03-15 07:12:50|208265.6|208115.6|208281.1|208131.1|208281.2|208131.2|208265.6|208115.6|30
1615792380000|2021-03-15 07:13:00|208281.6|208131.6|208302.7|208152.7|208303.2|208153.2|208276.8|208126.8|28
1615792390000|2021-03-15 07:13:10|208302.5|208152.5|208325.9|208175.9|208328.8|208178.8|208298.8|208148.8|25
1615792400000|2021-03-15 07:13:20|208335.4|208185.4|208330.2|208180.2|208335.4|208185.4|208329|208179|19
1615792410000|2021-03-15 07:13:30|208329.8|208179.8|208323.5|208173.5|208329.9|208179.9|208323|208173|19
1615792420000|2021-03-15 07:13:40|208323.3|208173.3|208327.9|208177.9|208327.9|208177.9|208323.3|208173.3|16
1615792430000|2021-03-15 07:13:50|208327|208177|208335.1|208185.1|208337.3|208187.3|208327|208177|29
1615792440000|2021-03-15 07:14:00|208334.8|208184.8|208303.5|208153.5|208339.1|208189.1|208302.2|208152.2|29
1615792450000|2021-03-15 07:14:10|208303.7|208153.7|208308|208158|208309.3|208159.3|208300.8|208150.8|37
1615792460000|2021-03-15 07:14:20|208308.7|208158.7|208295.9|208145.9|208309.2|208159.2|208293.2|208143.2|26
1615792470000|2021-03-15 07:14:30|208296.5|208146.5|208319.5|208169.5|208321.9|208171.9|208289.7|208139.7|35
1615792480000|2021-03-15 07:14:40|208317.1|208167.1|208314.4|208164.4|208322.1|208172.1|208312.9|208162.9|27
1615792490000|2021-03-15 07:14:50|208315|208165|208315.8|208165.8|208320.3|208170.3|208310.6|208160.6|31
1615792500000|2021-03-15 07:15:00|208314.5|208164.5|208313.7|208163.7|208322.4|208172.4|208301.1|208151.1|33
1615792510000|2021-03-15 07:15:10|208316.2|208166.2|208340.6|208190.6|208340.6|208190.6|208316.2|208166.2|34
1615792520000|2021-03-15 07:15:20|208339.5|208189.5|208323.3|208173.3|208342.6|208192.6|208322|208172|27
1615792530000|2021-03-15 07:15:30|208327.6|208177.6|208302.4|208152.4|208328.4|208178.4|208299.6|208149.6|35
1615792540000|2021-03-15 07:15:40|208302.8|208152.8|208302.1|208152.1|208309.4|208159.4|208298|208148|24
1615792550000|2021-03-15 07:15:50|208301.8|208151.8|208322.2|208172.2|208328.3|208178.3|208301.8|208151.8|27
1615792560000|2021-03-15 07:16:00|208321.3|208171.3|208304.5|208154.5|208323.3|208173.3|208304.5|208154.5|28
1615792570000|2021-03-15 07:16:10|208308.5|208158.5|208319.9|208169.9|208322|208172|208299.1|208149.1|31
1615792580000|2021-03-15 07:16:20|208319.6|208169.6|208303.6|208153.6|208319.6|208169.6|208302.5|208152.5|27
1615792590000|2021-03-15 07:16:30|208306|208156|208312|208162|208319.9|208169.9|208302.6|208152.6|27
1615792600000|2021-03-15 07:16:40|208306|208156|208287.3|208137.3|208313|208163|208287.3|208137.3|30
1615792610000|2021-03-15 07:16:50|208287.1|208137.1|208229.9|208079.9|208297.2|208147.2|208229.9|208079.9|27
1615792620000|2021-03-15 07:17:00|208240.5|208090.5|208235|208085|208243|208093|208226.8|208076.8|24
1615792630000|2021-03-15 07:17:10|208231|208081|208237.4|208087.4|208240.2|208090.2|208231|208081|23
1615792640000|2021-03-15 07:17:20|208237.7|208087.7|208237.1|208087.1|208239.8|208089.8|208236.4|208086.4|16
1615792650000|2021-03-15 07:17:30|208235.5|208085.5|208233.4|208083.4|208240.9|208090.9|208230.2|208080.2|19
1615792660000|2021-03-15 07:17:40|208233|208083|208244.8|208094.8|208247.5|208097.5|208233|208083|25
1615792670000|2021-03-15 07:17:50|208248.7|208098.7|208240.3|208090.3|208248.7|208098.7|208237.6|208087.6|21
1615792680000|2021-03-15 07:18:00|208240.9|208090.9|208243.2|208093.2|208244.3|208094.3|208237|208087|27
1615792690000|2021-03-15 07:18:10|208243.7|208093.7|208234.2|208084.2|208245.1|208095.1|208234.2|208084.2|27
1615792700000|2021-03-15 07:18:20|208234.9|208084.9|208230.8|208080.8|208240.1|208090.1|208230.8|208080.8|22
1615792710000|2021-03-15 07:18:30|208231.1|208081.1|208238.5|208088.5|208243.7|208093.7|208231.1|208081.1|25
1615792720000|2021-03-15 07:18:40|208237.7|208087.7|208225.4|208075.4|208238.9|208088.9|208225|208075|24
1615792730000|2021-03-15 07:18:50|208228.2|208078.2|208223.5|208073.5|208228.2|208078.2|208208.3|208058.3|21
1615792740000|2021-03-15 07:19:00|208223.9|208073.9|208219.5|208069.5|208227.7|208077.7|208219.5|208069.5|23
1615792750000|2021-03-15 07:19:10|208219.4|208069.4|208222.4|208072.4|208224.4|208074.4|208219.2|208069.2|19
1615792760000|2021-03-15 07:19:20|208223.9|208073.9|208212.3|208062.3|208225.6|208075.6|208212.3|208062.3|21
1615792770000|2021-03-15 07:19:30|208212|208062|208221.7|208071.7|208221.7|208071.7|208212|208062|23
1615792780000|2021-03-15 07:19:40|208222|208072|208205.5|208055.5|208222|208072|208204.8|208054.8|23
1615792790000|2021-03-15 07:19:50|208202.8|208052.8|208176.4|208026.4|208207.7|208057.7|208168.3|208018.3|28
1615792800000|2021-03-15 07:20:00|208175.6|208025.6|208138.9|207988.9|208175.6|208025.6|208136.3|207986.3|30
1615792810000|2021-03-15 07:20:10|208138.2|207988.2|208154|208004|208169.7|208019.7|208136.4|207986.4|28
1615792820000|2021-03-15 07:20:20|208154.5|208004.5|208207.1|208057.1|208207.1|208057.1|208153.6|208003.6|35
1615792830000|2021-03-15 07:20:30|208199.3|208049.3|208217|208067|208218.1|208068.1|208198.1|208048.1|24
1615792840000|2021-03-15 07:20:40|208212.8|208062.8|208233|208083|208243.4|208093.4|208212.8|208062.8|28
1615792850000|2021-03-15 07:20:50|208233.9|208083.9|208236|208086|208238.4|208088.4|208233.9|208083.9|25
1615792860000|2021-03-15 07:21:00|208236.1|208086.1|208216.5|208066.5|208238|208088|208216.5|208066.5|32
1615792870000|2021-03-15 07:21:10|208220.3|208070.3|208221.1|208071.1|208226.2|208076.2|208218.7|208068.7|25
1615792880000|2021-03-15 07:21:20|208242.8|208092.8|208223.6|208073.6|208255.4|208105.4|208219.1|208069.1|29
1615792890000|2021-03-15 07:21:30|208225.1|208075.1|208222.2|208072.2|208225.1|208075.1|208220|208070|20
1615792900000|2021-03-15 07:21:40|208225.2|208075.2|208224.9|208074.9|208232.2|208082.2|208218.4|208068.4|27
1615792910000|2021-03-15 07:21:50|208227.6|208077.6|208231.2|208081.2|208232.6|208082.6|208220.7|208070.7|33
1615792920000|2021-03-15 07:22:00|208231.5|208081.5|208230.7|208080.7|208233.1|208083.1|208225.2|208075.2|28
1615792930000|2021-03-15 07:22:10|208229.9|208079.9|208227.8|208077.8|208232.3|208082.3|208225.9|208075.9|33
1615792940000|2021-03-15 07:22:20|208226.1|208076.1|208234.6|208084.6|208234.7|208084.7|208226.1|208076.1|27
1615792950000|2021-03-15 07:22:30|208232.4|208082.4|208227.3|208077.3|208234.4|208084.4|208227|208077|26
1615792960000|2021-03-15 07:22:40|208225.7|208075.7|208223.5|208073.5|208228.9|208078.9|208218.1|208068.1|31
1615792970000|2021-03-15 07:22:50|208223.4|208073.4|208252.1|208102.1|208252.1|208102.1|208221.7|208071.7|31
1615792980000|2021-03-15 07:23:00|208249.3|208099.3|208241.3|208091.3|208263.1|208113.1|208240.2|208090.2|26
1615792990000|2021-03-15 07:23:10|208241.5|208091.5|208260.9|208110.9|208263.1|208113.1|208238.5|208088.5|23
1615793000000|2021-03-15 07:23:20|208260.1|208110.1|208311.6|208161.6|208315.7|208165.7|208258.2|208108.2|24
1615793010000|2021-03-15 07:23:30|208312.1|208162.1|208303.3|208153.3|208312.6|208162.6|208291.6|208141.6|33
1615793020000|2021-03-15 07:23:40|208302.9|208152.9|208307|208157|208307.1|208157.1|208296.1|208146.1|30
1615793030000|2021-03-15 07:23:50|208307.4|208157.4|208304.1|208154.1|208307.4|208157.4|208300.9|208150.9|19
1615793040000|2021-03-15 07:24:00|208305.8|208155.8|208242.1|208092.1|208306.3|208156.3|208242.1|208092.1|34
1615793050000|2021-03-15 07:24:10|208220.2|208070.2|208220.8|208070.8|208221.1|208071.1|208208|208058|23
1615793060000|2021-03-15 07:24:20|208220.3|208070.3|208240.1|208090.1|208245.4|208095.4|208211.8|208061.8|31
1615793070000|2021-03-15 07:24:30|208240.5|208090.5|208238|208088|208241|208091|208235.2|208085.2|32
1615793080000|2021-03-15 07:24:40|208238.1|208088.1|208278.6|208128.6|208279.4|208129.4|208238.1|208088.1|29
1615793090000|2021-03-15 07:24:50|208277.5|208127.5|208278.2|208128.2|208279.9|208129.9|208276.7|208126.7|26
1615793100000|2021-03-15 07:25:00|208277.4|208127.4|208277.2|208127.2|208282|208132|208272|208122|35
1615793110000|2021-03-15 07:25:10|208277|208127|208281.9|208131.9|208281.9|208131.9|208275.9|208125.9|30
1615793120000|2021-03-15 07:25:20|208278.7|208128.7|208280.4|208130.4|208283.8|208133.8|208278.7|208128.7|27
1615793130000|2021-03-15 07:25:30|208280.2|208130.2|208277.2|208127.2|208283.5|208133.5|208276|208126|25
1615793140000|2021-03-15 07:25:40|208278.1|208128.1|208309.9|208159.9|208314.2|208164.2|208275.4|208125.4|31
1615793150000|2021-03-15 07:25:50|208310.3|208160.3|208305.4|208155.4|208310.3|208160.3|208299.7|208149.7|33
1615793160000|2021-03-15 07:26:00|208305.2|208155.2|208305.7|208155.7|208307.4|208157.4|208302.5|208152.5|29
1615793170000|2021-03-15 07:26:10|208305.5|208155.5|208305.3|208155.3|208307.7|208157.7|208303.4|208153.4|28
1615793180000|2021-03-15 07:26:20|208305.2|208155.2|208308.5|208158.5|208308.8|208158.8|208304.5|208154.5|31
1615793190000|2021-03-15 07:26:30|208308.2|208158.2|208304.1|208154.1|208308.8|208158.8|208300.5|208150.5|31
1615793200000|2021-03-15 07:26:40|208302.6|208152.6|208308|208158|208309.2|208159.2|208289.8|208139.8|30
1615793210000|2021-03-15 07:26:50|208307.8|208157.8|208301.7|208151.7|208307.8|208157.8|208301.7|208151.7|25
1615793220000|2021-03-15 07:27:00|208302|208152|208306.2|208156.2|208307.5|208157.5|208302|208152|20
1615793230000|2021-03-15 07:27:10|208305.3|208155.3|208339.4|208189.4|208348.1|208198.1|208303.4|208153.4|30
1615793240000|2021-03-15 07:27:20|208339.1|208189.1|208324|208174|208339.7|208189.7|208319.8|208169.8|28
1615793250000|2021-03-15 07:27:30|208321.8|208171.8|208317|208167|208324.6|208174.6|208313.8|208163.8|29
1615793260000|2021-03-15 07:27:40|208316.8|208166.8|208316|208166|208322.9|208172.9|208316|208166|32
1615793270000|2021-03-15 07:27:50|208317.3|208167.3|208316.9|208166.9|208319.9|208169.9|208315.9|208165.9|15
1615793280000|2021-03-15 07:28:00|208316|208166|208302.1|208152.1|208317.3|208167.3|208301.3|208151.3|28
1615793290000|2021-03-15 07:28:10|208302.4|208152.4|208310|208160|208313.3|208163.3|208298|208148|26
1615793300000|2021-03-15 07:28:20|208309.5|208159.5|208295.6|208145.6|208314|208164|208295.6|208145.6|36
1615793310000|2021-03-15 07:28:30|208294.7|208144.7|208286.1|208136.1|208298.3|208148.3|208283.8|208133.8|32
1615793320000|2021-03-15 07:28:40|208285.9|208135.9|208305.5|208155.5|208305.5|208155.5|208282.7|208132.7|22
1615793330000|2021-03-15 07:28:50|208305.7|208155.7|208306|208156|208308.7|208158.7|208288|208138|33
1615793340000|2021-03-15 07:29:00|208293.9|208143.9|208310.3|208160.3|208313|208163|208293.9|208143.9|35
1615793350000|2021-03-15 07:29:10|208308.4|208158.4|208288.4|208138.4|208308.4|208158.4|208287.1|208137.1|33
1615793360000|2021-03-15 07:29:20|208283.1|208133.1|208277.4|208127.4|208285.5|208135.5|208267.5|208117.5|28
1615793370000|2021-03-15 07:29:30|208273.1|208123.1|208280.4|208130.4|208281.5|208131.5|208268.3|208118.3|35
1615793380000|2021-03-15 07:29:40|208281.5|208131.5|208277.7|208127.7|208284.2|208134.2|208275.7|208125.7|28
1615793390000|2021-03-15 07:29:50|208278.5|208128.5|208283|208133|208284.2|208134.2|208277.4|208127.4|25
1615793400000|2021-03-15 07:30:00|208280.3|208130.3|208272.1|208122.1|208286.9|208136.9|208265.5|208115.5|32
1615793410000|2021-03-15 07:30:10|208267.1|208117.1|208261.7|208111.7|208273.9|208123.9|208251.2|208101.2|36
1615793420000|2021-03-15 07:30:20|208263.6|208113.6|208231.2|208081.2|208270.1|208120.1|208230.3|208080.3|30
1615793430000|2021-03-15 07:30:30|208229|208079|208233.1|208083.1|208244|208094|208204.5|208054.5|33
1615793440000|2021-03-15 07:30:40|208235.5|208085.5|208239|208089|208239|208089|208234|208084|30
1615793450000|2021-03-15 07:30:50|208238.2|208088.2|208238.3|208088.3|208238.4|208088.4|208226|208076|20
1615793460000|2021-03-15 07:31:00|208236.6|208086.6|208235.9|208085.9|208238.4|208088.4|208228.6|208078.6|30
1615793470000|2021-03-15 07:31:10|208235.3|208085.3|208229.4|208079.4|208236.4|208086.4|208228.1|208078.1|27
1615793480000|2021-03-15 07:31:20|208228.6|208078.6|208232|208082|208234.3|208084.3|208228.5|208078.5|27
1615793490000|2021-03-15 07:31:30|208230.5|208080.5|208230.4|208080.4|208232.1|208082.1|208227|208077|27
1615793500000|2021-03-15 07:31:40|208233.5|208083.5|208233.5|208083.5|208233.6|208083.6|208228|208078|14
1615793510000|2021-03-15 07:31:50|208232.8|208082.8|208221.3|208071.3|208232.9|208082.9|208221.3|208071.3|20
1615793520000|2021-03-15 07:32:00|208226.9|208076.9|208223.7|208073.7|208227.1|208077.1|208215.1|208065.1|29
1615793530000|2021-03-15 07:32:10|208221.5|208071.5|208238.6|208088.6|208243.2|208093.2|208219.3|208069.3|32
1615793540000|2021-03-15 07:32:20|208239.8|208089.8|208236|208086|208240.6|208090.6|208234.2|208084.2|31
1615793550000|2021-03-15 07:32:30|208233.6|208083.6|208230.1|208080.1|208239.1|208089.1|208219.3|208069.3|29
1615793560000|2021-03-15 07:32:40|208227.8|208077.8|208225|208075|208230.4|208080.4|208224.5|208074.5|32
1615793570000|2021-03-15 07:32:50|208223.8|208073.8|208230|208080|208230|208080|208223.8|208073.8|27
1615793580000|2021-03-15 07:33:00|208229.6|208079.6|208214|208064|208230.2|208080.2|208204.9|208054.9|29
1615793590000|2021-03-15 07:33:10|208210.5|208060.5|208222.3|208072.3|208222.3|208072.3|208204|208054|33
1615793600000|2021-03-15 07:33:20|208211|208061|208220.8|208070.8|208234.3|208084.3|208211|208061|28
1615793610000|2021-03-15 07:33:30|208216|208066|208218.3|208068.3|208220.5|208070.5|208207.3|208057.3|30
1615793620000|2021-03-15 07:33:40|208217|208067|208210|208060|208220.6|208070.6|208205|208055|31
1615793630000|2021-03-15 07:33:50|208206.6|208056.6|208205.5|208055.5|208224.2|208074.2|208203|208053|33
1615793640000|2021-03-15 07:34:00|208218.7|208068.7|208190.3|208040.3|208221.3|208071.3|208190.3|208040.3|29
1615793650000|2021-03-15 07:34:10|208183.1|208033.1|208102.1|207952.1|208183.1|208033.1|208099.8|207949.8|35
1615793660000|2021-03-15 07:34:20|208105.1|207955.1|208082.3|207932.3|208105.8|207955.8|208069.1|207919.1|33
1615793670000|2021-03-15 07:34:30|208080.2|207930.2|208109.1|207959.1|208112.9|207962.9|208080.2|207930.2|31
1615793680000|2021-03-15 07:34:40|208106.6|207956.6|208056.7|207906.7|208107.9|207957.9|208054.2|207904.2|30
1615793690000|2021-03-15 07:34:50|208056|207906|208024.1|207874.1|208056.1|207906.1|208024.1|207874.1|26
1615793700000|2021-03-15 07:35:00|208028.5|207878.5|208017.2|207867.2|208028.5|207878.5|207973.9|207823.9|31
1615793710000|2021-03-15 07:35:10|208017.7|207867.7|207974.3|207824.3|208022.7|207872.7|207970.8|207820.8|26
1615793720000|2021-03-15 07:35:20|207973.8|207823.8|208028.5|207878.5|208029.6|207879.6|207973.8|207823.8|33
1615793730000|2021-03-15 07:35:30|208031.7|207881.7|208041.9|207891.9|208047.1|207897.1|208018.8|207868.8|27
1615793740000|2021-03-15 07:35:40|208044.6|207894.6|208027.6|207877.6|208050.7|207900.7|208027.6|207877.6|24
1615793750000|2021-03-15 07:35:50|208017.9|207867.9|208019.6|207869.6|208023.8|207873.8|208015.1|207865.1|26
1615793760000|2021-03-15 07:36:00|208020.3|207870.3|208022.5|207872.5|208024.9|207874.9|208019|207869|27
1615793770000|2021-03-15 07:36:10|208021.7|207871.7|208023.2|207873.2|208027.6|207877.6|208020.8|207870.8|25
1615793780000|2021-03-15 07:36:20|208023.4|207873.4|208016.7|207866.7|208026.4|207876.4|208014.8|207864.8|27
1615793790000|2021-03-15 07:36:30|208016.9|207866.9|208026.1|207876.1|208027.1|207877.1|208016.1|207866.1|13
1615793800000|2021-03-15 07:36:40|208026.2|207876.2|208065.4|207915.4|208069.6|207919.6|208021.8|207871.8|27
1615793810000|2021-03-15 07:36:50|208066.5|207916.5|208090.4|207940.4|208092.8|207942.8|208059.2|207909.2|29
1615793820000|2021-03-15 07:37:00|208096.6|207946.6|208076.5|207926.5|208096.6|207946.6|208074|207924|29
1615793830000|2021-03-15 07:37:10|208077.8|207927.8|208083.7|207933.7|208096.9|207946.9|208075.3|207925.3|22
1615793840000|2021-03-15 07:37:20|208084.3|207934.3|208089.1|207939.1|208097.7|207947.7|208074.4|207924.4|32
1615793850000|2021-03-15 07:37:30|208083.7|207933.7|208009.5|207859.5|208083.7|207933.7|208006.2|207856.2|32
1615793860000|2021-03-15 07:37:40|208009.4|207859.4|207973.7|207823.7|208009.4|207859.4|207960.5|207810.5|32
1615793870000|2021-03-15 07:37:50|207972.1|207822.1|207973.1|207823.1|207978.8|207828.8|207971.7|207821.7|23
1615793880000|2021-03-15 07:38:00|207975.3|207825.3|207969.7|207819.7|207977.5|207827.5|207969.6|207819.6|24
1615793890000|2021-03-15 07:38:10|207971.1|207821.1|207973.1|207823.1|207977.2|207827.2|207971.1|207821.1|17
1615793900000|2021-03-15 07:38:20|207973.3|207823.3|207966.2|207816.2|207973.3|207823.3|207962|207812|26
1615793910000|2021-03-15 07:38:30|207965.7|207815.7|208008.4|207858.4|208008.4|207858.4|207965.4|207815.4|33
1615793920000|2021-03-15 07:38:40|208009|207859|208010.8|207860.8|208012.9|207862.9|208004.1|207854.1|34
1615793930000|2021-03-15 07:38:50|208009.6|207859.6|208015.1|207865.1|208033|207883|208006.3|207856.3|26
1615793940000|2021-03-15 07:39:00|208014.9|207864.9|208000.3|207850.3|208017|207867|207993.1|207843.1|23
1615793950000|2021-03-15 07:39:10|208001.7|207851.7|208014.9|207864.9|208018.7|207868.7|208000.2|207850.2|21
1615793960000|2021-03-15 07:39:20|208015.3|207865.3|208009.2|207859.2|208015.3|207865.3|207997.3|207847.3|26
1615793970000|2021-03-15 07:39:30|208009.3|207859.3|208015.4|207865.4|208017.9|207867.9|208009.3|207859.3|25
1615793980000|2021-03-15 07:39:40|208015.7|207865.7|208038.9|207888.9|208045.3|207895.3|208015.7|207865.7|29
1615793990000|2021-03-15 07:39:50|208037.6|207887.6|208064.3|207914.3|208078.8|207928.8|208037.6|207887.6|30
1615794000000|2021-03-15 07:40:00|208065.3|207915.3|208056.4|207906.4|208066.7|207916.7|208038.7|207888.7|32
1615794010000|2021-03-15 07:40:10|208056.8|207906.8|208058.8|207908.8|208058.8|207908.8|208053.1|207903.1|22
1615794020000|2021-03-15 07:40:20|208058.7|207908.7|208038.7|207888.7|208058.7|207908.7|208033.4|207883.4|29
1615794030000|2021-03-15 07:40:30|208039.5|207889.5|208043|207893|208058.9|207908.9|208030.9|207880.9|31
1615794040000|2021-03-15 07:40:40|208036.4|207886.4|207996.5|207846.5|208043.8|207893.8|207991.8|207841.8|34
1615794050000|2021-03-15 07:40:50|207992.2|207842.2|207971.6|207821.6|208003.3|207853.3|207969|207819|30
1615794060000|2021-03-15 07:41:00|207973.2|207823.2|207973.7|207823.7|207979|207829|207969|207819|37
1615794070000|2021-03-15 07:41:10|207973.9|207823.9|207960.8|207810.8|207976.4|207826.4|207960.8|207810.8|29
1615794080000|2021-03-15 07:41:20|207962.4|207812.4|207954.2|207804.2|207967.1|207817.1|207940.4|207790.4|31
1615794090000|2021-03-15 07:41:30|207955.7|207805.7|207983.3|207833.3|207983.3|207833.3|207949.9|207799.9|32
1615794100000|2021-03-15 07:41:40|207984.2|207834.2|208017.4|207867.4|208020.3|207870.3|207983.5|207833.5|24
1615794110000|2021-03-15 07:41:50|208011.7|207861.7|208009.5|207859.5|208013.3|207863.3|208006|207856|28
1615794120000|2021-03-15 07:42:00|208010.1|207860.1|208004.2|207854.2|208010.1|207860.1|208004.2|207854.2|26
1615794130000|2021-03-15 07:42:10|208004.4|207854.4|208009.8|207859.8|208013.1|207863.1|208003.9|207853.9|28
1615794140000|2021-03-15 07:42:20|208010.4|207860.4|208006.5|207856.5|208016.4|207866.4|208000.8|207850.8|27
1615794150000|2021-03-15 07:42:30|208000.7|207850.7|208027.1|207877.1|208027.9|207877.9|208000.7|207850.7|32
1615794160000|2021-03-15 07:42:40|208026.6|207876.6|208051.8|207901.8|208051.8|207901.8|208025.9|207875.9|26
1615794170000|2021-03-15 07:42:50|208053.9|207903.9|208027.4|207877.4|208058.4|207908.4|208026.3|207876.3|32
1615794180000|2021-03-15 07:43:00|208026.8|207876.8|208030.6|207880.6|208033.6|207883.6|208008.6|207858.6|32
1615794190000|2021-03-15 07:43:10|208031.6|207881.6|208014.4|207864.4|208032.2|207882.2|208012.8|207862.8|27
1615794200000|2021-03-15 07:43:20|208013.1|207863.1|208010.2|207860.2|208015.5|207865.5|208008.6|207858.6|26
1615794210000|2021-03-15 07:43:30|208012.2|207862.2|208037.1|207887.1|208043.6|207893.6|208011.6|207861.6|33
1615794220000|2021-03-15 07:43:40|208036.5|207886.5|208049.8|207899.8|208060.1|207910.1|208036.1|207886.1|28
1615794230000|2021-03-15 07:43:50|208050.1|207900.1|208053.5|207903.5|208056.1|207906.1|208049.7|207899.7|29
1615794240000|2021-03-15 07:44:00|208054.1|207904.1|208031.6|207881.6|208054.4|207904.4|208025.3|207875.3|29
1615794250000|2021-03-15 07:44:10|208030.8|207880.8|208033.3|207883.3|208033.6|207883.6|208028|207878|30
1615794260000|2021-03-15 07:44:20|208032.2|207882.2|208007.2|207857.2|208035|207885|208005.7|207855.7|27
1615794270000|2021-03-15 07:44:30|208006.8|207856.8|208008.2|207858.2|208016.1|207866.1|208004.6|207854.6|34
1615794280000|2021-03-15 07:44:40|208008|207858|208000.8|207850.8|208012.9|207862.9|208000.8|207850.8|29
1615794290000|2021-03-15 07:44:50|208001.8|207851.8|208006.4|207856.4|208008.1|207858.1|208000.5|207850.5|35
1615794300000|2021-03-15 07:45:00|208006.6|207856.6|208011.4|207861.4|208011.4|207861.4|207990.5|207840.5|33
1615794310000|2021-03-15 07:45:10|208014.9|207864.9|208005.2|207855.2|208014.9|207864.9|208005.2|207855.2|34
1615794320000|2021-03-15 07:45:20|208007|207857|208001.2|207851.2|208012.7|207862.7|207987|207837|28
1615794330000|2021-03-15 07:45:30|208004.8|207854.8|208005.3|207855.3|208008.2|207858.2|207999.4|207849.4|28
1615794340000|2021-03-15 07:45:40|208005|207855|207989.9|207839.9|208007.5|207857.5|207986.6|207836.6|32
1615794350000|2021-03-15 07:45:50|207989.5|207839.5|207989.3|207839.3|208003.7|207853.7|207984.5|207834.5|32
1615794360000|2021-03-15 07:46:00|208003.3|207853.3|208004.7|207854.7|208011.4|207861.4|208002.1|207852.1|37
1615794370000|2021-03-15 07:46:10|208008.5|207858.5|207999.9|207849.9|208008.5|207858.5|207999.4|207849.4|35
1615794380000|2021-03-15 07:46:20|207998.2|207848.2|208003.1|207853.1|208010.5|207860.5|207997.2|207847.2|28
1615794390000|2021-03-15 07:46:30|208003.3|207853.3|208002.8|207852.8|208009.9|207859.9|207999.8|207849.8|27
1615794400000|2021-03-15 07:46:40|208002.6|207852.6|208007.2|207857.2|208012.5|207862.5|207995.3|207845.3|29
1615794410000|2021-03-15 07:46:50|208007.1|207857.1|208005.1|207855.1|208010.1|207860.1|208002|207852|20
1615794420000|2021-03-15 07:47:00|208002.4|207852.4|208002.9|207852.9|208009.7|207859.7|208001.7|207851.7|33
1615794430000|2021-03-15 07:47:10|208002.3|207852.3|208007.5|207857.5|208011.1|207861.1|207997.7|207847.7|35
1615794440000|2021-03-15 07:47:20|208005.5|207855.5|208033.8|207883.8|208039.3|207889.3|207999.7|207849.7|37
1615794450000|2021-03-15 07:47:30|208034.3|207884.3|208028|207878|208034.3|207884.3|208025.7|207875.7|23
1615794460000|2021-03-15 07:47:40|208028.2|207878.2|208019.5|207869.5|208032.1|207882.1|208016.3|207866.3|26
1615794470000|2021-03-15 07:47:50|208021.5|207871.5|208061.9|207911.9|208063.9|207913.9|208018.5|207868.5|34
1615794480000|2021-03-15 07:48:00|208061.1|207911.1|208058.4|207908.4|208063.8|207913.8|208049.2|207899.2|33
1615794490000|2021-03-15 07:48:10|208059.1|207909.1|208060.1|207910.1|208060.1|207910.1|208055.5|207905.5|24
1615794500000|2021-03-15 07:48:20|208061|207911|208051.9|207901.9|208061|207911|208050.1|207900.1|32
1615794510000|2021-03-15 07:48:30|208049.3|207899.3|208103.8|207953.8|208103.8|207953.8|208049.3|207899.3|31
1615794520000|2021-03-15 07:48:40|208104.1|207954.1|208120.5|207970.5|208135.3|207985.3|208101.3|207951.3|35
1615794530000|2021-03-15 07:48:50|208125.9|207975.9|208115.9|207965.9|208129.1|207979.1|208113.4|207963.4|30
1615794540000|2021-03-15 07:49:00|208119.2|207969.2|208123.2|207973.2|208123.6|207973.6|208116.6|207966.6|23
1615794550000|2021-03-15 07:49:10|208122.7|207972.7|208116.2|207966.2|208122.7|207972.7|208113.6|207963.6|28
1615794560000|2021-03-15 07:49:20|208123.5|207973.5|208123.7|207973.7|208129.2|207979.2|208120.2|207970.2|35
1615794570000|2021-03-15 07:49:30|208125.3|207975.3|208093.1|207943.1|208127.2|207977.2|208093.1|207943.1|28
1615794580000|2021-03-15 07:49:40|208096.2|207946.2|208096.1|207946.1|208097.9|207947.9|208089.9|207939.9|29
1615794590000|2021-03-15 07:49:50|208096.5|207946.5|208135.6|207985.6|208143.4|207993.4|208096.5|207946.5|33
1615794600000|2021-03-15 07:50:00|208136.1|207986.1|208066.1|207916.1|208140.4|207990.4|208063|207913|29
1615794610000|2021-03-15 07:50:10|208098.4|207948.4|208131.1|207981.1|208131.1|207981.1|208097.6|207947.6|35
1615794620000|2021-03-15 07:50:20|208131.6|207981.6|208121.9|207971.9|208133.3|207983.3|208119.2|207969.2|27
1615794630000|2021-03-15 07:50:30|208126|207976|208168.5|208018.5|208168.5|208018.5|208121|207971|30
1615794640000|2021-03-15 07:50:40|208176.6|208026.6|208182.5|208032.5|208183.2|208033.2|208165.8|208015.8|31
1615794650000|2021-03-15 07:50:50|208184.1|208034.1|208180.7|208030.7|208184.1|208034.1|208179.1|208029.1|24
1615794660000|2021-03-15 07:51:00|208181.9|208031.9|208204.3|208054.3|208213.3|208063.3|208180.2|208030.2|32
1615794670000|2021-03-15 07:51:10|208203.9|208053.9|208186|208036|208209.3|208059.3|208181|208031|26
1615794680000|2021-03-15 07:51:20|208184.3|208034.3|208197.6|208047.6|208198.7|208048.7|208181.7|208031.7|30
1615794690000|2021-03-15 07:51:30|208197.8|208047.8|208200.1|208050.1|208200.1|208050.1|208196.6|208046.6|25
1615794700000|2021-03-15 07:51:40|208198.9|208048.9|208201.6|208051.6|208202.6|208052.6|208196.6|208046.6|28
1615794710000|2021-03-15 07:51:50|208200.9|208050.9|208186.9|208036.9|208200.9|208050.9|208185.7|208035.7|21
1615794720000|2021-03-15 07:52:00|208182.3|208032.3|208182.3|208032.3|208191.8|208041.8|208181.9|208031.9|26
1615794730000|2021-03-15 07:52:10|208183.4|208033.4|208179.6|208029.6|208185.1|208035.1|208177.8|208027.8|19
1615794740000|2021-03-15 07:52:20|208179.4|208029.4|208134.7|207984.7|208179.8|208029.8|208130.3|207980.3|28
1615794750000|2021-03-15 07:52:30|208133.4|207983.4|208100.9|207950.9|208138.7|207988.7|208097.5|207947.5|23
1615794760000|2021-03-15 07:52:40|208100.1|207950.1|208098.4|207948.4|208104.1|207954.1|208095|207945|26
1615794770000|2021-03-15 07:52:50|208098.5|207948.5|208060.9|207910.9|208098.5|207948.5|208053.3|207903.3|33
1615794780000|2021-03-15 07:53:00|208061.1|207911.1|208002.3|207852.3|208061.1|207911.1|208001.5|207851.5|35
1615794790000|2021-03-15 07:53:10|208003.8|207853.8|207992.3|207842.3|208004.2|207854.2|207990.7|207840.7|27
1615794800000|2021-03-15 07:53:20|207992.5|207842.5|207988.8|207838.8|207999.1|207849.1|207985.9|207835.9|24
1615794810000|2021-03-15 07:53:30|207987.9|207837.9|207969.7|207819.7|207994.3|207844.3|207966.5|207816.5|29
1615794820000|2021-03-15 07:53:40|207969.4|207819.4|207976.8|207826.8|207976.8|207826.8|207968.7|207818.7|20
1615794830000|2021-03-15 07:53:50|207976.3|207826.3|208002.8|207852.8|208004.6|207854.6|207975.4|207825.4|31
1615794840000|2021-03-15 07:54:00|208002.6|207852.6|208005.3|207855.3|208007.2|207857.2|208000.3|207850.3|29
1615794850000|2021-03-15 07:54:10|208004.8|207854.8|208011|207861|208016|207866|208003.2|207853.2|26
1615794860000|2021-03-15 07:54:20|208011.6|207861.6|208010.2|207860.2|208012.4|207862.4|208010|207860|11
1615794870000|2021-03-15 07:54:30|208015.8|207865.8|208015.8|207865.8|208021.5|207871.5|208011.4|207861.4|32
1615794880000|2021-03-15 07:54:40|208016.6|207866.6|208017.7|207867.7|208018|207868|208014.1|207864.1|26
1615794890000|2021-03-15 07:54:50|208017.5|207867.5|208004.9|207854.9|208017.5|207867.5|208001|207851|30
1615794900000|2021-03-15 07:55:00|208005.7|207855.7|207992.8|207842.8|208017.3|207867.3|207992.8|207842.8|31
1615794910000|2021-03-15 07:55:10|207994.3|207844.3|208000.1|207850.1|208002.7|207852.7|207981.4|207831.4|32
1615794920000|2021-03-15 07:55:20|207999.4|207849.4|208001.9|207851.9|208012.3|207862.3|207997.8|207847.8|28
1615794930000|2021-03-15 07:55:30|207999.6|207849.6|208001.6|207851.6|208002.9|207852.9|207993.9|207843.9|31
1615794940000|2021-03-15 07:55:40|207994|207844|208000.9|207850.9|208004.4|207854.4|207993|207843|37
1615794950000|2021-03-15 07:55:50|208001.6|207851.6|208010.9|207860.9|208013.8|207863.8|208000.9|207850.9|25
1615794960000|2021-03-15 07:56:00|208011.2|207861.2|208006.1|207856.1|208011.2|207861.2|208005.6|207855.6|17
1615794970000|2021-03-15 07:56:10|208006|207856|207983.5|207833.5|208006|207856|207980.3|207830.3|30
1615794980000|2021-03-15 07:56:20|207984.4|207834.4|207981.2|207831.2|207987.8|207837.8|207979.3|207829.3|24
1615794990000|2021-03-15 07:56:30|207980.5|207830.5|207971.2|207821.2|207980.5|207830.5|207945.5|207795.5|25
1615795000000|2021-03-15 07:56:40|207970|207820|207978.5|207828.5|207979.6|207829.6|207970|207820|35
1615795010000|2021-03-15 07:56:50|207977|207827|208004.7|207854.7|208009.1|207859.1|207975.9|207825.9|30
1615795020000|2021-03-15 07:57:00|208005|207855|207993.2|207843.2|208005|207855|207991|207841|29
1615795030000|2021-03-15 07:57:10|207993.6|207843.6|208008.8|207858.8|208012.4|207862.4|207993.6|207843.6|27
1615795040000|2021-03-15 07:57:20|208010.7|207860.7|208004.4|207854.4|208011.2|207861.2|207994.8|207844.8|29
1615795050000|2021-03-15 07:57:30|208004.1|207854.1|208005.5|207855.5|208007.6|207857.6|208003.5|207853.5|30
1615795060000|2021-03-15 07:57:40|208005.1|207855.1|208008.3|207858.3|208012.8|207862.8|208005.1|207855.1|28
1615795070000|2021-03-15 07:57:50|208007.9|207857.9|207990|207840|208008.3|207858.3|207987.5|207837.5|20
1615795080000|2021-03-15 07:58:00|207991.9|207841.9|207964.3|207814.3|207991.9|207841.9|207960.8|207810.8|28
1615795090000|2021-03-15 07:58:10|207962.7|207812.7|207963.6|207813.6|207964.9|207814.9|207956.9|207806.9|32
1615795100000|2021-03-15 07:58:20|207963.9|207813.9|207969.7|207819.7|207974.5|207824.5|207963.9|207813.9|30
1615795110000|2021-03-15 07:58:30|207969.9|207819.9|207971.1|207821.1|208010.5|207860.5|207967.3|207817.3|33
1615795120000|2021-03-15 07:58:40|207966.1|207816.1|207971.2|207821.2|207972.5|207822.5|207964.9|207814.9|29
1615795130000|2021-03-15 07:58:50|207971.5|207821.5|207956.3|207806.3|207971.8|207821.8|207955.7|207805.7|31
1615795140000|2021-03-15 07:59:00|207956.7|207806.7|207955.8|207805.8|207958.3|207808.3|207950.4|207800.4|27
1615795150000|2021-03-15 07:59:10|207955.3|207805.3|207955.4|207805.4|207977.5|207827.5|207952.6|207802.6|28
1615795160000|2021-03-15 07:59:20|207954.8|207804.8|208002.2|207852.2|208002.2|207852.2|207954.5|207804.5|23
1615795170000|2021-03-15 07:59:30|208001.7|207851.7|207987.6|207837.6|208001.7|207851.7|207987.6|207837.6|25
1615795180000|2021-03-15 07:59:40|207989.8|207839.8|207994.9|207844.9|207996.5|207846.5|207989.8|207839.8|30
1615795190000|2021-03-15 07:59:50|207994.7|207844.7|207965.8|207815.8|207997.8|207847.8|207963.6|207813.6|28
1615795200000|2021-03-15 08:00:00|207969.2|207819.2|207953.5|207803.5|207969.2|207819.2|207907.8|207757.8|37
1615795210000|2021-03-15 08:00:10|207955.5|207805.5|207950.8|207800.8|207961.4|207811.4|207949.2|207799.2|29
1615795220000|2021-03-15 08:00:20|207950.7|207800.7|207950.8|207800.8|207960.6|207810.6|207943.4|207793.4|24
1615795230000|2021-03-15 08:00:30|207903.1|207753.1|207904.2|207754.2|207911|207761|207897.1|207747.1|35
1615795240000|2021-03-15 08:00:40|207905.4|207755.4|207899.7|207749.7|207911.7|207761.7|207899.7|207749.7|28
1615795250000|2021-03-15 08:00:50|207900.1|207750.1|207834.3|207684.3|207902.1|207752.1|207830.5|207680.5|35
1615795260000|2021-03-15 08:01:00|207835.8|207685.8|207810.5|207660.5|207839.9|207689.9|207801.5|207651.5|40
1615795270000|2021-03-15 08:01:10|207815|207665|207732.1|207582.1|207816.1|207666.1|207732.1|207582.1|36
1615795280000|2021-03-15 08:01:20|207728.4|207578.4|207730.2|207580.2|207735.5|207585.5|207726.5|207576.5|29
1615795290000|2021-03-15 08:01:30|207730.7|207580.7|207727.2|207577.2|207735.7|207585.7|207725.1|207575.1|24
1615795300000|2021-03-15 08:01:40|207729|207579|207730.2|207580.2|207734.3|207584.3|207728.9|207578.9|25
1615795310000|2021-03-15 08:01:50|207730.7|207580.7|207776|207626|207776.7|207626.7|207730.7|207580.7|35
1615795320000|2021-03-15 08:02:00|207774.1|207624.1|207756.5|207606.5|207774.2|207624.2|207736.6|207586.6|34
1615795330000|2021-03-15 08:02:10|207754.6|207604.6|207727.6|207577.6|207755.6|207605.6|207721.7|207571.7|31
1615795340000|2021-03-15 08:02:20|207727.9|207577.9|207747.5|207597.5|207754.1|207604.1|207726.3|207576.3|28
1615795350000|2021-03-15 08:02:30|207750.5|207600.5|207731.2|207581.2|207752.8|207602.8|207722.5|207572.5|29
1615795360000|2021-03-15 08:02:40|207731.1|207581.1|207727.6|207577.6|207739.5|207589.5|207727.6|207577.6|24
1615795370000|2021-03-15 08:02:50|207684.3|207534.3|207695.8|207545.8|207695.8|207545.8|207681.6|207531.6|21
1615795380000|2021-03-15 08:03:00|207695.5|207545.5|207731.4|207581.4|207736.2|207586.2|207695.5|207545.5|38
1615795390000|2021-03-15 08:03:10|207731.1|207581.1|207731.5|207581.5|207734.6|207584.6|207729.6|207579.6|31
1615795400000|2021-03-15 08:03:20|207730.9|207580.9|207768.4|207618.4|207769.7|207619.7|207728.8|207578.8|29
1615795410000|2021-03-15 08:03:30|207769.1|207619.1|207765.2|207615.2|207769.4|207619.4|207764.1|207614.1|26
1615795420000|2021-03-15 08:03:40|207765.1|207615.1|207776.5|207626.5|207808.2|207658.2|207764.8|207614.8|33
1615795430000|2021-03-15 08:03:50|207774.9|207624.9|207774.2|207624.2|207789.9|207639.9|207768.7|207618.7|34
1615795440000|2021-03-15 08:04:00|207775|207625|207748|207598|207777.2|207627.2|207741|207591|38
1615795450000|2021-03-15 08:04:10|207748.2|207598.2|207749.5|207599.5|207751.2|207601.2|207745.7|207595.7|35
1615795460000|2021-03-15 08:04:20|207751.7|207601.7|207737.9|207587.9|207752.4|207602.4|207737.5|207587.5|36
1615795470000|2021-03-15 08:04:30|207738.8|207588.8|207751.3|207601.3|207757.4|207607.4|207737.9|207587.9|38
1615795480000|2021-03-15 08:04:40|207750.9|207600.9|207745.3|207595.3|207762.6|207612.6|207744.3|207594.3|34
1615795490000|2021-03-15 08:04:50|207745|207595|207747.8|207597.8|207762.7|207612.7|207742.4|207592.4|38
1615795500000|2021-03-15 08:05:00|207749.6|207599.6|207736.6|207586.6|207777.9|207627.9|207724.9|207574.9|34
1615795510000|2021-03-15 08:05:10|207735.9|207585.9|207713.1|207563.1|207736.1|207586.1|207708.2|207558.2|27
1615795520000|2021-03-15 08:05:20|207715.1|207565.1|207640.8|207490.8|207715.5|207565.5|207640.8|207490.8|23
1615795530000|2021-03-15 08:05:30|207641.7|207491.7|207624|207474|207644.6|207494.6|207613.7|207463.7|32
1615795540000|2021-03-15 08:05:40|207623.5|207473.5|207622.7|207472.7|207631.6|207481.6|207620.2|207470.2|37
1615795550000|2021-03-15 08:05:50|207622.8|207472.8|207541.1|207391.1|207624.7|207474.7|207541.1|207391.1|34
1615795560000|2021-03-15 08:06:00|207540.5|207390.5|207525.9|207375.9|207547.5|207397.5|207492.6|207342.6|39
1615795570000|2021-03-15 08:06:10|207518.6|207368.6|207510.7|207360.7|207535.1|207385.1|207503.2|207353.2|38
1615795580000|2021-03-15 08:06:20|207508.7|207358.7|207517.4|207367.4|207518.5|207368.5|207506.7|207356.7|34
1615795590000|2021-03-15 08:06:30|207512.8|207362.8|207486.5|207336.5|207512.8|207362.8|207480.8|207330.8|40
1615795600000|2021-03-15 08:06:40|207486.9|207336.9|207441.4|207291.4|207487.1|207337.1|207440.4|207290.4|32
1615795610000|2021-03-15 08:06:50|207440.9|207290.9|207411.4|207261.4|207440.9|207290.9|207406.9|207256.9|34
1615795620000|2021-03-15 08:07:00|207415.8|207265.8|207406.1|207256.1|207423.8|207273.8|207393.6|207243.6|34
1615795630000|2021-03-15 08:07:10|207421.5|207271.5|207443.5|207293.5|207453.7|207303.7|207421.5|207271.5|37
1615795640000|2021-03-15 08:07:20|207445.2|207295.2|207428.8|207278.8|207446.7|207296.7|207428.8|207278.8|33
1615795650000|2021-03-15 08:07:30|207427.8|207277.8|207440.3|207290.3|207441.2|207291.2|207416.1|207266.1|37
1615795660000|2021-03-15 08:07:40|207437.7|207287.7|207422.4|207272.4|207444.1|207294.1|207417.9|207267.9|31
1615795670000|2021-03-15 08:07:50|207417.6|207267.6|207449.1|207299.1|207449.8|207299.8|207416.9|207266.9|34
1615795680000|2021-03-15 08:08:00|207447.8|207297.8|207447.7|207297.7|207449.4|207299.4|207436.2|207286.2|32
1615795690000|2021-03-15 08:08:10|207447.4|207297.4|207452.6|207302.6|207463.9|207313.9|207446.7|207296.7|32
1615795700000|2021-03-15 08:08:20|207453.9|207303.9|207456.3|207306.3|207461.4|207311.4|207440.1|207290.1|29
1615795710000|2021-03-15 08:08:30|207455.3|207305.3|207486.2|207336.2|207488.9|207338.9|207442.9|207292.9|38
1615795720000|2021-03-15 08:08:40|207484.6|207334.6|207482|207332|207493.7|207343.7|207480.9|207330.9|31
1615795730000|2021-03-15 08:08:50|207480.7|207330.7|207485.8|207335.8|207509.9|207359.9|207480.4|207330.4|38
1615795740000|2021-03-15 08:09:00|207488|207338|207530.4|207380.4|207537.7|207387.7|207482.9|207332.9|35
1615795750000|2021-03-15 08:09:10|207526|207376|207524.3|207374.3|207529.4|207379.4|207519.3|207369.3|27
1615795760000|2021-03-15 08:09:20|207523.7|207373.7|207533|207383|207537.7|207387.7|207506.1|207356.1|26
1615795770000|2021-03-15 08:09:30|207532.4|207382.4|207475.6|207325.6|207532.7|207382.7|207475.6|207325.6|33
1615795780000|2021-03-15 08:09:40|207475.5|207325.5|207478.4|207328.4|207481.2|207331.2|207473.5|207323.5|29
1615795790000|2021-03-15 08:09:50|207480.4|207330.4|207531.4|207381.4|207531.4|207381.4|207480.4|207330.4|34
1615795800000|2021-03-15 08:10:00|207532.7|207382.7|207521.4|207371.4|207532.7|207382.7|207520.3|207370.3|37
1615795810000|2021-03-15 08:10:10|207522.6|207372.6|207528.2|207378.2|207530.9|207380.9|207522.6|207372.6|29
1615795820000|2021-03-15 08:10:20|207526.7|207376.7|207525.2|207375.2|207529.2|207379.2|207521.7|207371.7|25
1615795830000|2021-03-15 08:10:30|207521.8|207371.8|207492.8|207342.8|207524|207374|207480.1|207330.1|34
1615795840000|2021-03-15 08:10:40|207494.3|207344.3|207479.9|207329.9|207497.2|207347.2|207476.8|207326.8|30
1615795850000|2021-03-15 08:10:50|207479.2|207329.2|207479.3|207329.3|207519|207369|207475.9|207325.9|39
1615795860000|2021-03-15 08:11:00|207479.4|207329.4|207502.2|207352.2|207502.8|207352.8|207476.7|207326.7|34
1615795870000|2021-03-15 08:11:10|207493.8|207343.8|207468.6|207318.6|207504.8|207354.8|207468.6|207318.6|33
1615795880000|2021-03-15 08:11:20|207471.9|207321.9|207476.8|207326.8|207490.2|207340.2|207471.9|207321.9|31
1615795890000|2021-03-15 08:11:30|207479.6|207329.6|207413.7|207263.7|207479.6|207329.6|207410.6|207260.6|30
1615795900000|2021-03-15 08:11:40|207414.7|207264.7|207410.2|207260.2|207423.9|207273.9|207407.6|207257.6|33
1615795910000|2021-03-15 08:11:50|207397.4|207247.4|207371.1|207221.1|207399.6|207249.6|207358.4|207208.4|26
1615795920000|2021-03-15 08:12:00|207372.1|207222.1|207387.3|207237.3|207389.8|207239.8|207369.6|207219.6|30
1615795930000|2021-03-15 08:12:10|207386.1|207236.1|207442.5|207292.5|207449.8|207299.8|207386.1|207236.1|32
1615795940000|2021-03-15 08:12:20|207440.1|207290.1|207430.8|207280.8|207442.5|207292.5|207427.5|207277.5|25
1615795950000|2021-03-15 08:12:30|207430.4|207280.4|207416|207266|207439|207289|207404.9|207254.9|31
1615795960000|2021-03-15 08:12:40|207426|207276|207418.8|207268.8|207426|207276|207410.3|207260.3|38
1615795970000|2021-03-15 08:12:50|207417.6|207267.6|207399.6|207249.6|207417.6|207267.6|207392.4|207242.4|28
1615795980000|2021-03-15 08:13:00|207399.2|207249.2|207351|207201|207400.8|207250.8|207335.9|207185.9|31
1615795990000|2021-03-15 08:13:10|207346.1|207196.1|207349.6|207199.6|207351.7|207201.7|207342.6|207192.6|27
1615796000000|2021-03-15 08:13:20|207350.2|207200.2|207334.6|207184.6|207351.4|207201.4|207332.7|207182.7|31
1615796010000|2021-03-15 08:13:30|207335.9|207185.9|207334.6|207184.6|207342.2|207192.2|207334.3|207184.3|28
1615796020000|2021-03-15 08:13:40|207333.8|207183.8|207293.3|207143.3|207335.5|207185.5|207292.3|207142.3|32
1615796030000|2021-03-15 08:13:50|207293.5|207143.5|207298.6|207148.6|207298.6|207148.6|207291.6|207141.6|16
1615796040000|2021-03-15 08:14:00|207297.9|207147.9|207243.7|207093.7|207297.9|207147.9|207241|207091|33
1615796050000|2021-03-15 08:14:10|207242.9|207092.9|207224.2|207074.2|207245.6|207095.6|207219.6|207069.6|30
1615796060000|2021-03-15 08:14:20|207222.9|207072.9|207219.4|207069.4|207225.2|207075.2|207216.2|207066.2|26
1615796070000|2021-03-15 08:14:30|207218|207068|207243.5|207093.5|207247.9|207097.9|207215.8|207065.8|29
1615796080000|2021-03-15 08:14:40|207242|207092|207218.9|207068.9|207246|207096|207215.9|207065.9|23
1615796090000|2021-03-15 08:14:50|207217.4|207067.4|207210.7|207060.7|207221.2|207071.2|207204.2|207054.2|30
1615796100000|2021-03-15 08:15:00|207207.6|207057.6|207203.6|207053.6|207221.3|207071.3|207159.4|207009.4|40
1615796110000|2021-03-15 08:15:10|207204.1|207054.1|207208.9|207058.9|207211.5|207061.5|207203.1|207053.1|21
1615796120000|2021-03-15 08:15:20|207208.1|207058.1|207165.7|207015.7|207208.1|207058.1|207163.2|207013.2|21
1615796130000|2021-03-15 08:15:30|207168.6|207018.6|207162.1|207012.1|207171.8|207021.8|207160.8|207010.8|20
1615796140000|2021-03-15 08:15:40|207168.3|207018.3|207161.6|207011.6|207168.3|207018.3|207128.6|206978.6|33
1615796150000|2021-03-15 08:15:50|207160.1|207010.1|207185.4|207035.4|207191.2|207041.2|207160.1|207010.1|32
1615796160000|2021-03-15 08:16:00|207184.7|207034.7|207159.9|207009.9|207198.5|207048.5|207159.9|207009.9|30
1615796170000|2021-03-15 08:16:10|207160.4|207010.4|207163.1|207013.1|207171.4|207021.4|207154.5|207004.5|25
1615796180000|2021-03-15 08:16:20|207162.6|207012.6|207175|207025|207178.8|207028.8|207160.6|207010.6|30
1615796190000|2021-03-15 08:16:30|207170.5|207020.5|207170.9|207020.9|207175.7|207025.7|207166.6|207016.6|35
1615796200000|2021-03-15 08:16:40|207170|207020|207163.5|207013.5|207170.2|207020.2|207159.7|207009.7|31
1615796210000|2021-03-15 08:16:50|207162.2|207012.2|207229.2|207079.2|207229.4|207079.4|207161.9|207011.9|38
1615796220000|2021-03-15 08:17:00|207227.8|207077.8|207239.6|207089.6|207248|207098|207221.3|207071.3|32
1615796230000|2021-03-15 08:17:10|207246.8|207096.8|207214.2|207064.2|207246.8|207096.8|207207.7|207057.7|25
1615796240000|2021-03-15 08:17:20|207211.5|207061.5|207224.5|207074.5|207225.8|207075.8|207198.5|207048.5|30
1615796250000|2021-03-15 08:17:30|207223.5|207073.5|207247|207097|207248.6|207098.6|207223.5|207073.5|35
1615796260000|2021-03-15 08:17:40|207248.1|207098.1|207237|207087|207251|207101|207237|207087|22
1615796270000|2021-03-15 08:17:50|207235|207085|207248.7|207098.7|207254.5|207104.5|207228.3|207078.3|30
1615796280000|2021-03-15 08:18:00|207248.8|207098.8|207220.1|207070.1|207248.8|207098.8|207216.4|207066.4|36
1615796290000|2021-03-15 08:18:10|207223|207073|207212.4|207062.4|207223.3|207073.3|207208.5|207058.5|34
1615796300000|2021-03-15 08:18:20|207210.5|207060.5|207211.7|207061.7|207213.6|207063.6|207208.6|207058.6|36
1615796310000|2021-03-15 08:18:30|207212|207062|207243.3|207093.3|207247.8|207097.8|207210|207060|36
1615796320000|2021-03-15 08:18:40|207241.8|207091.8|207242.8|207092.8|207245.8|207095.8|207239.9|207089.9|32
1615796330000|2021-03-15 08:18:50|207243.6|207093.6|207242.8|207092.8|207243.6|207093.6|207238.5|207088.5|29
1615796340000|2021-03-15 08:19:00|207240.9|207090.9|207190|207040|207240.9|207090.9|207180.9|207030.9|30
1615796350000|2021-03-15 08:19:10|207192.1|207042.1|207197.4|207047.4|207201|207051|207187.5|207037.5|34
1615796360000|2021-03-15 08:19:20|207199.3|207049.3|207196.4|207046.4|207201.2|207051.2|207188.3|207038.3|36
1615796370000|2021-03-15 08:19:30|207194.6|207044.6|207202.5|207052.5|207205.3|207055.3|207191.1|207041.1|33
1615796380000|2021-03-15 08:19:40|207203|207053|207208.7|207058.7|207213.6|207063.6|207200.2|207050.2|38
1615796390000|2021-03-15 08:19:50|207205.5|207055.5|207221|207071|207222.3|207072.3|207202.2|207052.2|35
1615796400000|2021-03-15 08:20:00|207235.9|207085.9|207211|207061|207248.9|207098.9|207207.8|207057.8|40
1615796410000|2021-03-15 08:20:10|207212.2|207062.2|207209.7|207059.7|207212.5|207062.5|207202|207052|34
1615796420000|2021-03-15 08:20:20|207206.8|207056.8|207268.3|207118.3|207270.8|207120.8|207202.3|207052.3|34
1615796430000|2021-03-15 08:20:30|207269.3|207119.3|207271.5|207121.5|207274.5|207124.5|207262.4|207112.4|28
1615796440000|2021-03-15 08:20:40|207272.1|207122.1|207270.2|207120.2|207273.3|207123.3|207263.4|207113.4|20
1615796450000|2021-03-15 08:20:50|207267.8|207117.8|207264.9|207114.9|207269.3|207119.3|207262.1|207112.1|17
1615796460000|2021-03-15 08:21:00|207263.8|207113.8|207261|207111|207270.4|207120.4|207260.5|207110.5|25
1615796470000|2021-03-15 08:21:10|207264.5|207114.5|207268.9|207118.9|207316.5|207166.5|207260.3|207110.3|37
1615796480000|2021-03-15 08:21:20|207269.5|207119.5|207250.1|207100.1|207270.9|207120.9|207238.1|207088.1|37
1615796490000|2021-03-15 08:21:30|207251.7|207101.7|207246|207096|207265.7|207115.7|207245.2|207095.2|33
1615796500000|2021-03-15 08:21:40|207245.4|207095.4|207241.3|207091.3|207252.4|207102.4|207239.8|207089.8|36
1615796510000|2021-03-15 08:21:50|207241.5|207091.5|207244|207094|207249.6|207099.6|207239.5|207089.5|32
1615796520000|2021-03-15 08:22:00|207245.2|207095.2|207240.5|207090.5|207249.1|207099.1|207235.8|207085.8|35
1615796530000|2021-03-15 08:22:10|207239.4|207089.4|207267.5|207117.5|207269.8|207119.8|207236|207086|21
1615796540000|2021-03-15 08:22:20|207264.5|207114.5|207278.8|207128.8|207291.6|207141.6|207264.5|207114.5|38
1615796550000|2021-03-15 08:22:30|207279|207129|207279.7|207129.7|207292|207142|207277.7|207127.7|38
1615796560000|2021-03-15 08:22:40|207280.3|207130.3|207306.3|207156.3|207328.4|207178.4|207280.3|207130.3|32
1615796570000|2021-03-15 08:22:50|207305.8|207155.8|207305.7|207155.7|207306.6|207156.6|207300.8|207150.8|32
1615796580000|2021-03-15 08:23:00|207306.9|207156.9|207309.5|207159.5|207314.1|207164.1|207298|207148|32
1615796590000|2021-03-15 08:23:10|207308.6|207158.6|207307.9|207157.9|207311|207161|207304.9|207154.9|24
1615796600000|2021-03-15 08:23:20|207306.9|207156.9|207336.2|207186.2|207336.2|207186.2|207303.8|207153.8|24
1615796610000|2021-03-15 08:23:30|207334.8|207184.8|207311.6|207161.6|207337.9|207187.9|207304.6|207154.6|25
1615796620000|2021-03-15 08:23:40|207311.9|207161.9|207301.7|207151.7|207313.4|207163.4|207298.2|207148.2|26
1615796630000|2021-03-15 08:23:50|207301.6|207151.6|207304.9|207154.9|207309.7|207159.7|207298.9|207148.9|27
1615796640000|2021-03-15 08:24:00|207304.3|207154.3|207300.3|207150.3|207305.9|207155.9|207289.5|207139.5|36
1615796650000|2021-03-15 08:24:10|207297.7|207147.7|207293.6|207143.6|207303.6|207153.6|207290.4|207140.4|31
1615796660000|2021-03-15 08:24:20|207293.7|207143.7|207271|207121|207296.7|207146.7|207263.7|207113.7|32
1615796670000|2021-03-15 08:24:30|207271.8|207121.8|207310.6|207160.6|207312.5|207162.5|207271.8|207121.8|34
1615796680000|2021-03-15 08:24:40|207311.3|207161.3|207305.2|207155.2|207311.6|207161.6|207300|207150|30
1615796690000|2021-03-15 08:24:50|207304.1|207154.1|207307.9|207157.9|207311.4|207161.4|207300.8|207150.8|31
1615796700000|2021-03-15 08:25:00|207308.3|207158.3|207303.6|207153.6|207313.7|207163.7|207275.9|207125.9|30
1615796710000|2021-03-15 08:25:10|207300.2|207150.2|207291.8|207141.8|207303.6|207153.6|207289.1|207139.1|27
1615796720000|2021-03-15 08:25:20|207291.7|207141.7|207266.1|207116.1|207300.9|207150.9|207259.2|207109.2|35
1615796730000|2021-03-15 08:25:30|207266.3|207116.3|207269|207119|207269|207119|207260.3|207110.3|30
1615796740000|2021-03-15 08:25:40|207264.4|207114.4|207265.7|207115.7|207268.5|207118.5|207264.1|207114.1|28
1615796750000|2021-03-15 08:25:50|207265.8|207115.8|207291.1|207141.1|207294.3|207144.3|207264|207114|34
1615796760000|2021-03-15 08:26:00|207299.2|207149.2|207290.4|207140.4|207306.2|207156.2|207282.7|207132.7|38
1615796770000|2021-03-15 08:26:10|207289.9|207139.9|207299.8|207149.8|207307.4|207157.4|207289.9|207139.9|29
1615796780000|2021-03-15 08:26:20|207297.1|207147.1|207288.1|207138.1|207304.7|207154.7|207285.7|207135.7|35
1615796790000|2021-03-15 08:26:30|207288.5|207138.5|207288.5|207138.5|207292.2|207142.2|207286.8|207136.8|25
1615796800000|2021-03-15 08:26:40|207288.6|207138.6|207261.6|207111.6|207288.8|207138.8|207255.7|207105.7|27
1615796810000|2021-03-15 08:26:50|207262|207112|207257.9|207107.9|207264.9|207114.9|207257.9|207107.9|22
1615796820000|2021-03-15 08:27:00|207257.6|207107.6|207263.6|207113.6|207267.7|207117.7|207257.6|207107.6|25
1615796830000|2021-03-15 08:27:10|207262.5|207112.5|207230.8|207080.8|207262.5|207112.5|207216.7|207066.7|31
1615796840000|2021-03-15 08:27:20|207233.7|207083.7|207239.6|207089.6|207245.3|207095.3|207233.7|207083.7|34
1615796850000|2021-03-15 08:27:30|207239.5|207089.5|207256.9|207106.9|207256.9|207106.9|207239.1|207089.1|32
1615796860000|2021-03-15 08:27:40|207256.3|207106.3|207248.1|207098.1|207261.9|207111.9|207244.9|207094.9|32
1615796870000|2021-03-15 08:27:50|207250.1|207100.1|207227.1|207077.1|207250.1|207100.1|207216.4|207066.4|30
1615796880000|2021-03-15 08:28:00|207224.7|207074.7|207202.9|207052.9|207231|207081|207200.5|207050.5|39
1615796890000|2021-03-15 08:28:10|207198.1|207048.1|207140|206990|207198.1|207048.1|207128.3|206978.3|37
1615796900000|2021-03-15 08:28:20|207138.6|206988.6|207136.9|206986.9|207143.8|206993.8|207129.5|206979.5|32
1615796910000|2021-03-15 08:28:30|207137.8|206987.8|207137|206987|207138.7|206988.7|207125.8|206975.8|32
1615796920000|2021-03-15 08:28:40|207134.9|206984.9|207128.9|206978.9|207134.9|206984.9|207128.8|206978.8|28
1615796930000|2021-03-15 08:28:50|207129.8|206979.8|207139.9|206989.9|207143.6|206993.6|207129.8|206979.8|30
1615796940000|2021-03-15 08:29:00|207139.7|206989.7|207143.3|206993.3|207146|206996|207139.1|206989.1|34
1615796950000|2021-03-15 08:29:10|207143.7|206993.7|207130.1|206980.1|207164.7|207014.7|207130.1|206980.1|38
1615796960000|2021-03-15 08:29:20|207131.9|206981.9|207117|206967|207138.6|206988.6|207111.7|206961.7|37
1615796970000|2021-03-15 08:29:30|207116.2|206966.2|207113.3|206963.3|207116.2|206966.2|207097.7|206947.7|33
1615796980000|2021-03-15 08:29:40|207113.8|206963.8|207133.8|206983.8|207139.5|206989.5|207111|206961|33
1615796990000|2021-03-15 08:29:50|207133.5|206983.5|207114.6|206964.6|207139|206989|207109.2|206959.2|36
1615797000000|2021-03-15 08:30:00|207101.2|206951.2|207052.9|206902.9|207104.2|206954.2|207015.3|206865.3|39
1615797010000|2021-03-15 08:30:10|207052.3|206902.3|207076.3|206926.3|207077.5|206927.5|207045.6|206895.6|38
1615797020000|2021-03-15 08:30:20|207089.7|206939.7|207050.3|206900.3|207089.7|206939.7|207049.3|206899.3|33
1615797030000|2021-03-15 08:30:30|207050.2|206900.2|207054|206904|207054.8|206904.8|207046.8|206896.8|32
1615797040000|2021-03-15 08:30:40|207051.3|206901.3|207011.5|206861.5|207051.3|206901.3|207011.5|206861.5|34
1615797050000|2021-03-15 08:30:50|207001.7|206851.7|206999|206849|207001.7|206851.7|206994.6|206844.6|28
1615797060000|2021-03-15 08:31:00|206996.5|206846.5|206955.6|206805.6|206996.5|206846.5|206947.4|206797.4|33
1615797070000|2021-03-15 08:31:10|206954|206804|206997.3|206847.3|206999.8|206849.8|206953.3|206803.3|30
1615797080000|2021-03-15 08:31:20|207001|206851|206988.3|206838.3|207001|206851|206987.2|206837.2|26
1615797090000|2021-03-15 08:31:30|206993|206843|206988.9|206838.9|206993|206843|206986.5|206836.5|19
1615797100000|2021-03-15 08:31:40|206988.8|206838.8|207032.3|206882.3|207032.6|206882.6|206988.8|206838.8|29
1615797110000|2021-03-15 08:31:50|207030.2|206880.2|207039.4|206889.4|207044.9|206894.9|207027.5|206877.5|25
1615797120000|2021-03-15 08:32:00|207039.6|206889.6|207027.7|206877.7|207039.6|206889.6|207023.4|206873.4|34
1615797130000|2021-03-15 08:32:10|207027.8|206877.8|207075.2|206925.2|207078.2|206928.2|207027.6|206877.6|33
1615797140000|2021-03-15 08:32:20|207075.7|206925.7|207079.4|206929.4|207083.9|206933.9|207071.6|206921.6|36
1615797150000|2021-03-15 08:32:30|207075.9|206925.9|207119.8|206969.8|207119.8|206969.8|207073.7|206923.7|32
1615797160000|2021-03-15 08:32:40|207118.1|206968.1|207109.2|206959.2|207131.1|206981.1|207109.2|206959.2|33
1615797170000|2021-03-15 08:32:50|207121.9|206971.9|207156.6|207006.6|207162.8|207012.8|207117|206967|35
1615797180000|2021-03-15 08:33:00|207161.6|207011.6|207170.6|207020.6|207176.5|207026.5|207159.8|207009.8|37
1615797190000|2021-03-15 08:33:10|207169.4|207019.4|207166.1|207016.1|207172.1|207022.1|207164.9|207014.9|25
1615797200000|2021-03-15 08:33:20|207167.7|207017.7|207199.4|207049.4|207204.6|207054.6|207167.7|207017.7|30
1615797210000|2021-03-15 08:33:30|207202|207052|207163.6|207013.6|207232.5|207082.5|207163.6|207013.6|33
1615797220000|2021-03-15 08:33:40|207169|207019|207203.5|207053.5|207211.8|207061.8|207160.3|207010.3|28
1615797230000|2021-03-15 08:33:50|207198.2|207048.2|207202|207052|207209.8|207059.8|207197.2|207047.2|28
1615797240000|2021-03-15 08:34:00|207206.3|207056.3|207221.4|207071.4|207221.4|207071.4|207203.3|207053.3|28
1615797250000|2021-03-15 08:34:10|207223.9|207073.9|207225.5|207075.5|207226.5|207076.5|207217.5|207067.5|26
1615797260000|2021-03-15 08:34:20|207224.8|207074.8|207214.2|207064.2|207225.9|207075.9|207214.2|207064.2|28
1615797270000|2021-03-15 08:34:30|207214.5|207064.5|207209.4|207059.4|207216.8|207066.8|207209.4|207059.4|25
1615797280000|2021-03-15 08:34:40|207209.5|207059.5|207225.4|207075.4|207226|207076|207207|207057|29
1615797290000|2021-03-15 08:34:50|207227.2|207077.2|207228.4|207078.4|207228.6|207078.6|207222.2|207072.2|28
1615797300000|2021-03-15 08:35:00|207227.9|207077.9|207240.4|207090.4|207248.8|207098.8|207224.5|207074.5|34
1615797310000|2021-03-15 08:35:10|207241.9|207091.9|207236.6|207086.6|207242.7|207092.7|207235.1|207085.1|26
1615797320000|2021-03-15 08:35:20|207238.2|207088.2|207236|207086|207243.1|207093.1|207230.8|207080.8|30
1615797330000|2021-03-15 08:35:30|207236.3|207086.3|207197.9|207047.9|207237.2|207087.2|207191.7|207041.7|33
1615797340000|2021-03-15 08:35:40|207197.8|207047.8|207199|207049|207210.1|207060.1|207187.4|207037.4|36
1615797350000|2021-03-15 08:35:50|207201|207051|207205.8|207055.8|207209.6|207059.6|207198.4|207048.4|34
1615797360000|2021-03-15 08:36:00|207207.4|207057.4|207219|207069|207225.6|207075.6|207207.4|207057.4|29
1615797370000|2021-03-15 08:36:10|207228.2|207078.2|207261.7|207111.7|207261.7|207111.7|207224.8|207074.8|25
1615797380000|2021-03-15 08:36:20|207260.8|207110.8|207258.5|207108.5|207262.1|207112.1|207258.4|207108.4|24
1615797390000|2021-03-15 08:36:30|207258.3|207108.3|207260.7|207110.7|207260.7|207110.7|207255.9|207105.9|20
1615797400000|2021-03-15 08:36:40|207264.3|207114.3|207257.2|207107.2|207265.2|207115.2|207257.2|207107.2|27
1615797410000|2021-03-15 08:36:50|207257.7|207107.7|207217.1|207067.1|207257.8|207107.8|207213.4|207063.4|30
1615797420000|2021-03-15 08:37:00|207213.6|207063.6|207180.8|207030.8|207220.1|207070.1|207180.8|207030.8|37
1615797430000|2021-03-15 08:37:10|207184.7|207034.7|207177.7|207027.7|207187.2|207037.2|207176.2|207026.2|30
1615797440000|2021-03-15 08:37:20|207176.9|207026.9|207155.4|207005.4|207181.4|207031.4|207152.9|207002.9|29
1615797450000|2021-03-15 08:37:30|207155|207005|207113.4|206963.4|207156|207006|207112.1|206962.1|32
1615797460000|2021-03-15 08:37:40|207112.3|206962.3|207111.6|206961.6|207114.1|206964.1|207110.6|206960.6|27
1615797470000|2021-03-15 08:37:50|207111.3|206961.3|207137|206987|207144.2|206994.2|207111|206961|33
1615797480000|2021-03-15 08:38:00|207136.9|206986.9|207116.9|206966.9|207138.8|206988.8|207114|206964|36
1615797490000|2021-03-15 08:38:10|207115|206965|207118.8|206968.8|207121.1|206971.1|207115|206965|30
1615797500000|2021-03-15 08:38:20|207117.6|206967.6|207121.9|206971.9|207128.2|206978.2|207112.5|206962.5|33
1615797510000|2021-03-15 08:38:30|207121.6|206971.6|207113.6|206963.6|207123.5|206973.5|207113.6|206963.6|35
1615797520000|2021-03-15 08:38:40|207114.8|206964.8|207136.5|206986.5|207140.2|206990.2|207113.6|206963.6|29
1615797530000|2021-03-15 08:38:50|207136.1|206986.1|207142.4|206992.4|207142.4|206992.4|207132.1|206982.1|25
1615797540000|2021-03-15 08:39:00|207142.1|206992.1|207090.5|206940.5|207142.1|206992.1|207088.1|206938.1|34
1615797550000|2021-03-15 08:39:10|207091.3|206941.3|207129.1|206979.1|207131.8|206981.8|207091.3|206941.3|34
1615797560000|2021-03-15 08:39:20|207129.5|206979.5|207104.8|206954.8|207129.5|206979.5|207102|206952|31
1615797570000|2021-03-15 08:39:30|207104.1|206954.1|207072.1|206922.1|207104.1|206954.1|207070.6|206920.6|28
1615797580000|2021-03-15 08:39:40|207073.5|206923.5|207084.6|206934.6|207085.6|206935.6|207068.9|206918.9|30
1615797590000|2021-03-15 08:39:50|207085.7|206935.7|207067.1|206917.1|207086|206936|207066.7|206916.7|34
1615797600000|2021-03-15 08:40:00|207067.3|206917.3|207090.3|206940.3|207107.8|206957.8|207061.6|206911.6|32
1615797610000|2021-03-15 08:40:10|207090|206940|207089.7|206939.7|207093.6|206943.6|207087.4|206937.4|27
1615797620000|2021-03-15 08:40:20|207089.3|206939.3|207061.6|206911.6|207092.2|206942.2|207061.6|206911.6|29
1615797630000|2021-03-15 08:40:30|207058.5|206908.5|207092.2|206942.2|207096|206946|207058.5|206908.5|31
1615797640000|2021-03-15 08:40:40|207093.2|206943.2|207099.9|206949.9|207100.4|206950.4|207092.9|206942.9|15
1615797650000|2021-03-15 08:40:50|207100.2|206950.2|207106.1|206956.1|207106.4|206956.4|207093.1|206943.1|29
1615797660000|2021-03-15 08:41:00|207106|206956|207098.3|206948.3|207106|206956|207095.4|206945.4|18
1615797670000|2021-03-15 08:41:10|207097.7|206947.7|207093.4|206943.4|207099.4|206949.4|207092.7|206942.7|23
1615797680000|2021-03-15 08:41:20|207093.6|206943.6|207086.6|206936.6|207096.3|206946.3|207086.6|206936.6|24
1615797690000|2021-03-15 08:41:30|207087.1|206937.1|207071.5|206921.5|207090.5|206940.5|207066.7|206916.7|31
1615797700000|2021-03-15 08:41:40|207072.1|206922.1|207071|206921|207077.1|206927.1|207069.3|206919.3|32
1615797710000|2021-03-15 08:41:50|207070.5|206920.5|207057.9|206907.9|207070.9|206920.9|207054.6|206904.6|30
1615797720000|2021-03-15 08:42:00|207058.2|206908.2|207103.3|206953.3|207103.3|206953.3|207058.2|206908.2|32
1615797730000|2021-03-15 08:42:10|207104|206954|207097.5|206947.5|207140.9|206990.9|207096.2|206946.2|32
1615797740000|2021-03-15 08:42:20|207098|206948|207097.8|206947.8|207099.7|206949.7|207082|206932|32
1615797750000|2021-03-15 08:42:30|207097.9|206947.9|207075|206925|207099.2|206949.2|207073.2|206923.2|27
1615797760000|2021-03-15 08:42:40|207074|206924|207052.8|206902.8|207074|206924|207051.7|206901.7|33
1615797770000|2021-03-15 08:42:50|207052.9|206902.9|207058.8|206908.8|207060.3|206910.3|207039.6|206889.6|29
1615797780000|2021-03-15 08:43:00|207059.4|206909.4|207052.9|206902.9|207059.4|206909.4|207050.3|206900.3|26
1615797790000|2021-03-15 08:43:10|207052.1|206902.1|207049.8|206899.8|207052.2|206902.2|207044|206894|24
1615797800000|2021-03-15 08:43:20|207049.4|206899.4|207000.9|206850.9|207057.9|206907.9|206999.2|206849.2|34
1615797810000|2021-03-15 08:43:30|207000.8|206850.8|206955.6|206805.6|207000.8|206850.8|206954.8|206804.8|30
1615797820000|2021-03-15 08:43:40|206958|206808|206935.1|206785.1|206958.8|206808.8|206932.6|206782.6|26
1615797830000|2021-03-15 08:43:50|206936|206786|206875.6|206725.6|206949.4|206799.4|206867.9|206717.9|33
1615797840000|2021-03-15 08:44:00|206870.6|206720.6|206856.4|206706.4|206882.4|206732.4|206855|206705|31
1615797850000|2021-03-15 08:44:10|206856.9|206706.9|206837.1|206687.1|206857.9|206707.9|206835.3|206685.3|31
1615797860000|2021-03-15 08:44:20|206836.2|206686.2|206837.4|206687.4|206858.4|206708.4|206836.2|206686.2|28
1615797870000|2021-03-15 08:44:30|206837.5|206687.5|206839.1|206689.1|206839.3|206689.3|206833.5|206683.5|28
1615797880000|2021-03-15 08:44:40|206837.5|206687.5|206831.3|206681.3|206838.2|206688.2|206818.3|206668.3|33
1615797890000|2021-03-15 08:44:50|206830.1|206680.1|206832.3|206682.3|206841.4|206691.4|206830|206680|30
1615797900000|2021-03-15 08:45:00|206831.4|206681.4|206795.3|206645.3|206831.4|206681.4|206793.8|206643.8|34
1615797910000|2021-03-15 08:45:10|206795.4|206645.4|206789.5|206639.5|206796.9|206646.9|206789.5|206639.5|26
1615797920000|2021-03-15 08:45:20|206792.2|206642.2|206791.3|206641.3|206814.3|206664.3|206789.7|206639.7|28
1615797930000|2021-03-15 08:45:30|206790.1|206640.1|206790.6|206640.6|206795.5|206645.5|206789.5|206639.5|31
1615797940000|2021-03-15 08:45:40|206789.9|206639.9|206755.2|206605.2|206790.3|206640.3|206754.6|206604.6|29
1615797950000|2021-03-15 08:45:50|206757.8|206607.8|206779.8|206629.8|206779.8|206629.8|206755.6|206605.6|33
1615797960000|2021-03-15 08:46:00|206779.3|206629.3|206811.7|206661.7|206812.8|206662.8|206772|206622|31
1615797970000|2021-03-15 08:46:10|206811.1|206661.1|206802.9|206652.9|206811.1|206661.1|206802.9|206652.9|22
1615797980000|2021-03-15 08:46:20|206803.1|206653.1|206773.1|206623.1|206805.4|206655.4|206773.1|206623.1|16
1615797990000|2021-03-15 08:46:30|206773.4|206623.4|206777.1|206627.1|206783.9|206633.9|206770.9|206620.9|30
1615798000000|2021-03-15 08:46:40|206776.5|206626.5|206774.5|206624.5|206778.3|206628.3|206771.3|206621.3|27
1615798010000|2021-03-15 08:46:50|206774.9|206624.9|206799.2|206649.2|206803.2|206653.2|206770.5|206620.5|25
1615798020000|2021-03-15 08:47:00|206810.4|206660.4|206836.3|206686.3|206839.2|206689.2|206807|206657|38
1615798030000|2021-03-15 08:47:10|206836.6|206686.6|206858.8|206708.8|206863.8|206713.8|206836.2|206686.2|34
1615798040000|2021-03-15 08:47:20|206858.9|206708.9|206871.9|206721.9|206878.6|206728.6|206857.7|206707.7|35
1615798050000|2021-03-15 08:47:30|206872.4|206722.4|206876.8|206726.8|206884|206734|206872.4|206722.4|32
1615798060000|2021-03-15 08:47:40|206875.3|206725.3|206877.9|206727.9|206880.2|206730.2|206875.3|206725.3|22
1615798070000|2021-03-15 08:47:50|206877.4|206727.4|206857|206707|206877.8|206727.8|206852.5|206702.5|24
1615798080000|2021-03-15 08:48:00|206855.9|206705.9|206853.4|206703.4|206866.8|206716.8|206846.7|206696.7|34
1615798090000|2021-03-15 08:48:10|206853.3|206703.3|206865.8|206715.8|206867.1|206717.1|206852.5|206702.5|34
1615798100000|2021-03-15 08:48:20|206868.2|206718.2|206908|206758|206908|206758|206861.5|206711.5|31
1615798110000|2021-03-15 08:48:30|206905|206755|206929.2|206779.2|206932.7|206782.7|206902.9|206752.9|31
1615798120000|2021-03-15 08:48:40|206930|206780|206895.5|206745.5|206930|206780|206892.3|206742.3|25
1615798130000|2021-03-15 08:48:50|206894.8|206744.8|206907.7|206757.7|206907.7|206757.7|206893.3|206743.3|17
1615798140000|2021-03-15 08:49:00|206906.4|206756.4|206904.4|206754.4|206918.7|206768.7|206896.9|206746.9|34
1615798150000|2021-03-15 08:49:10|206904.1|206754.1|206880|206730|206904.4|206754.4|206877.3|206727.3|26
1615798160000|2021-03-15 08:49:20|206883.1|206733.1|206878.3|206728.3|206886.7|206736.7|206877.7|206727.7|33
1615798170000|2021-03-15 08:49:30|206877.9|206727.9|206878.8|206728.8|206880.4|206730.4|206877.7|206727.7|26
1615798180000|2021-03-15 08:49:40|206879.3|206729.3|206852.6|206702.6|206879.3|206729.3|206842.3|206692.3|36
1615798190000|2021-03-15 08:49:50|206847.8|206697.8|206877.9|206727.9|206882.4|206732.4|206843.6|206693.6|36
1615798200000|2021-03-15 08:50:00|206879.7|206729.7|206858.9|206708.9|206880.7|206730.7|206855.7|206705.7|31
1615798210000|2021-03-15 08:50:10|206857.4|206707.4|206851.9|206701.9|206862.5|206712.5|206851.9|206701.9|32
1615798220000|2021-03-15 08:50:20|206852.6|206702.6|206861.4|206711.4|206862.9|206712.9|206845.4|206695.4|29
1615798230000|2021-03-15 08:50:30|206860.9|206710.9|206860|206710|206867.6|206717.6|206858.1|206708.1|29
1615798240000|2021-03-15 08:50:40|206859.7|206709.7|206897.4|206747.4|206903|206753|206859.7|206709.7|35
1615798250000|2021-03-15 08:50:50|206894.2|206744.2|206909.8|206759.8|206915.7|206765.7|206889|206739|32
1615798260000|2021-03-15 08:51:00|206899.6|206749.6|206903|206753|206907.2|206757.2|206898.5|206748.5|28
1615798270000|2021-03-15 08:51:10|206902.6|206752.6|206902.6|206752.6|206905.2|206755.2|206896.9|206746.9|25
1615798280000|2021-03-15 08:51:20|206903.4|206753.4|206905.9|206755.9|206906|206756|206903|206753|26
1615798290000|2021-03-15 08:51:30|206904.9|206754.9|206920.1|206770.1|206925.6|206775.6|206903.7|206753.7|29
1615798300000|2021-03-15 08:51:40|206919.6|206769.6|206912.4|206762.4|206923.1|206773.1|206912.3|206762.3|31
1615798310000|2021-03-15 08:51:50|206912.3|206762.3|206898.6|206748.6|206915.7|206765.7|206896.4|206746.4|27
1615798320000|2021-03-15 08:52:00|206908.2|206758.2|206897.4|206747.4|206910.5|206760.5|206895.9|206745.9|32
1615798330000|2021-03-15 08:52:10|206898|206748|206814|206664|206898.7|206748.7|206811.9|206661.9|33
1615798340000|2021-03-15 08:52:20|206812.4|206662.4|206799.1|206649.1|206825.5|206675.5|206799.1|206649.1|33
1615798350000|2021-03-15 08:52:30|206800|206650|206796.2|206646.2|206808.8|206658.8|206792.3|206642.3|26
1615798360000|2021-03-15 08:52:40|206796.1|206646.1|206763.5|206613.5|206796.1|206646.1|206763.5|206613.5|20
1615798370000|2021-03-15 08:52:50|206769.4|206619.4|206762.5|206612.5|206775.3|206625.3|206761.1|206611.1|34
1615798380000|2021-03-15 08:53:00|206764.5|206614.5|206771|206621|206778.5|206628.5|206764.5|206614.5|29
1615798390000|2021-03-15 08:53:10|206770.4|206620.4|206771|206621|206771.8|206621.8|206758.3|206608.3|29
1615798400000|2021-03-15 08:53:20|206771.3|206621.3|206759|206609|206771.3|206621.3|206756.7|206606.7|28
1615798410000|2021-03-15 08:53:30|206757.3|206607.3|206761.5|206611.5|206775.3|206625.3|206757.3|206607.3|35
1615798420000|2021-03-15 08:53:40|206762.4|206612.4|206740.4|206590.4|206765.4|206615.4|206735.3|206585.3|32
1615798430000|2021-03-15 08:53:50|206741.8|206591.8|206776.2|206626.2|206779.4|206629.4|206741|206591|35
1615798440000|2021-03-15 08:54:00|206778.1|206628.1|206772.7|206622.7|206797.7|206647.7|206767.8|206617.8|32
1615798450000|2021-03-15 08:54:10|206772.8|206622.8|206852|206702|206871.6|206721.6|206772.8|206622.8|35
1615798460000|2021-03-15 08:54:20|206851.9|206701.9|206862.5|206712.5|206873.7|206723.7|206824.4|206674.4|29
1615798470000|2021-03-15 08:54:30|206864.2|206714.2|206879.6|206729.6|206881.8|206731.8|206863.8|206713.8|32
1615798480000|2021-03-15 08:54:40|206878.5|206728.5|206879|206729|206881.5|206731.5|206874.8|206724.8|27
1615798490000|2021-03-15 08:54:50|206878.4|206728.4|206773|206623|206878.4|206728.4|206770.8|206620.8|28
1615798500000|2021-03-15 08:55:00|206784.9|206634.9|206806|206656|206810.6|206660.6|206782|206632|35
1615798510000|2021-03-15 08:55:10|206807.7|206657.7|206822.9|206672.9|206830|206680|206803.4|206653.4|25
1615798520000|2021-03-15 08:55:20|206823.3|206673.3|206818.9|206668.9|206828.8|206678.8|206808|206658|33
1615798530000|2021-03-15 08:55:30|206818.7|206668.7|206884.1|206734.1|206884.1|206734.1|206814.2|206664.2|36
1615798540000|2021-03-15 08:55:40|206885.1|206735.1|206849.6|206699.6|206890.3|206740.3|206849.6|206699.6|38
1615798550000|2021-03-15 08:55:50|206855.4|206705.4|206841.6|206691.6|206859.5|206709.5|206837.4|206687.4|27
1615798560000|2021-03-15 08:56:00|206843.6|206693.6|206864.8|206714.8|206866.5|206716.5|206841.3|206691.3|30
1615798570000|2021-03-15 08:56:10|206865.3|206715.3|206863.5|206713.5|206866.6|206716.6|206857.3|206707.3|20
1615798580000|2021-03-15 08:56:20|206861.6|206711.6|206854.6|206704.6|206861.8|206711.8|206853.3|206703.3|26
1615798590000|2021-03-15 08:56:30|206854.5|206704.5|206859|206709|206860.9|206710.9|206853.8|206703.8|21
1615798600000|2021-03-15 08:56:40|206860.1|206710.1|206831.3|206681.3|206860.1|206710.1|206828.7|206678.7|27
1615798610000|2021-03-15 08:56:50|206836.3|206686.3|206840.9|206690.9|206847.5|206697.5|206830.5|206680.5|22
1615798620000|2021-03-15 08:57:00|206820.5|206670.5|206820.9|206670.9|206827|206677|206813.7|206663.7|34
1615798630000|2021-03-15 08:57:10|206813.4|206663.4|206820.6|206670.6|206824.1|206674.1|206813.4|206663.4|21
1615798640000|2021-03-15 08:57:20|206822.1|206672.1|206810.4|206660.4|206850.7|206700.7|206810.4|206660.4|34
1615798650000|2021-03-15 08:57:30|206811.1|206661.1|206827.7|206677.7|206845.1|206695.1|206810.8|206660.8|28
1615798660000|2021-03-15 08:57:40|206828.7|206678.7|206827.2|206677.2|206838.2|206688.2|206819.8|206669.8|31
1615798670000|2021-03-15 08:57:50|206825.7|206675.7|206839.1|206689.1|206840.9|206690.9|206825.7|206675.7|32
1615798680000|2021-03-15 08:58:00|206835|206685|206876.1|206726.1|206882|206732|206835|206685|36
1615798690000|2021-03-15 08:58:10|206877.5|206727.5|206867.5|206717.5|206877.6|206727.6|206860.7|206710.7|27
1615798700000|2021-03-15 08:58:20|206868.4|206718.4|206862.9|206712.9|206873.5|206723.5|206852.9|206702.9|20
1615798710000|2021-03-15 08:58:30|206876.3|206726.3|206962.8|206812.8|206967.7|206817.7|206861.1|206711.1|35
1615798720000|2021-03-15 08:58:40|206963.8|206813.8|206952.1|206802.1|206963.8|206813.8|206952.1|206802.1|23
1615798730000|2021-03-15 08:58:50|206950.5|206800.5|206986.2|206836.2|206993.3|206843.3|206950.5|206800.5|36
1615798740000|2021-03-15 08:59:00|206988.8|206838.8|206934.5|206784.5|206991|206841|206934.5|206784.5|34
1615798750000|2021-03-15 08:59:10|206917.8|206767.8|206910.1|206760.1|206917.8|206767.8|206901.3|206751.3|24
1615798760000|2021-03-15 08:59:20|206909|206759|206908.2|206758.2|206912.7|206762.7|206904.7|206754.7|30
1615798770000|2021-03-15 08:59:30|206909.5|206759.5|206913.3|206763.3|206917.2|206767.2|206901.5|206751.5|31
1615798780000|2021-03-15 08:59:40|206912.6|206762.6|206849.5|206699.5|206913.2|206763.2|206849.5|206699.5|30
1615798790000|2021-03-15 08:59:50|206851.9|206701.9|206832.3|206682.3|206851.9|206701.9|206821.3|206671.3|32
1615798800000|2021-03-15 09:00:00|206829.9|206679.9|206810.6|206660.6|206829.9|206679.9|206800.6|206650.6|36
1615798810000|2021-03-15 09:00:10|206811.4|206661.4|206806.4|206656.4|206819|206669|206803.2|206653.2|32
1615798820000|2021-03-15 09:00:20|206814.7|206664.7|206804.3|206654.3|206824.8|206674.8|206796|206646|36
1615798830000|2021-03-15 09:00:30|206803.8|206653.8|206769.7|206619.7|206805.3|206655.3|206766.7|206616.7|33
1615798840000|2021-03-15 09:00:40|206785|206635|206777|206627|206787.8|206637.8|206777|206627|27
1615798850000|2021-03-15 09:00:50|206776.6|206626.6|206810.3|206660.3|206815.2|206665.2|206776.6|206626.6|26
1615798860000|2021-03-15 09:01:00|206810.2|206660.2|206821.1|206671.1|206825|206675|206810.2|206660.2|33
1615798870000|2021-03-15 09:01:10|206818.7|206668.7|206820.4|206670.4|206823.4|206673.4|206811.1|206661.1|25
1615798880000|2021-03-15 09:01:20|206821.8|206671.8|206839.6|206689.6|206840.2|206690.2|206820.8|206670.8|29
1615798890000|2021-03-15 09:01:30|206839.9|206689.9|206819.4|206669.4|206840.1|206690.1|206816.2|206666.2|28
1615798900000|2021-03-15 09:01:40|206814.9|206664.9|206826.2|206676.2|206827.7|206677.7|206814.9|206664.9|25
1615798910000|2021-03-15 09:01:50|206829|206679|206841.3|206691.3|206843.6|206693.6|206819.7|206669.7|35
1615798920000|2021-03-15 09:02:00|206841.9|206691.9|206838.7|206688.7|206842.1|206692.1|206838.3|206688.3|31
1615798930000|2021-03-15 09:02:10|206837.6|206687.6|206829.1|206679.1|206838.8|206688.8|206817.8|206667.8|35
1615798940000|2021-03-15 09:02:20|206830|206680|206776.9|206626.9|206831.1|206681.1|206770|206620|37
1615798950000|2021-03-15 09:02:30|206778.3|206628.3|206780.3|206630.3|206785.9|206635.9|206774.7|206624.7|29
1615798960000|2021-03-15 09:02:40|206778.5|206628.5|206771.8|206621.8|206778.6|206628.6|206771.1|206621.1|27
1615798970000|2021-03-15 09:02:50|206772.8|206622.8|206777.7|206627.7|206779.9|206629.9|206771.7|206621.7|25
1615798980000|2021-03-15 09:03:00|206778.3|206628.3|206840.3|206690.3|206841.9|206691.9|206777.9|206627.9|33
1615798990000|2021-03-15 09:03:10|206840.6|206690.6|206867.3|206717.3|206867.3|206717.3|206840.2|206690.2|31
1615799000000|2021-03-15 09:03:20|206872.7|206722.7|206859.2|206709.2|206880.8|206730.8|206856.1|206706.1|34
1615799010000|2021-03-15 09:03:30|206859.6|206709.6|206827.3|206677.3|206861.5|206711.5|206819.6|206669.6|30
1615799020000|2021-03-15 09:03:40|206833.5|206683.5|206841.3|206691.3|206846.9|206696.9|206833.5|206683.5|25
1615799030000|2021-03-15 09:03:50|206843.9|206693.9|206844.7|206694.7|206847.9|206697.9|206842.9|206692.9|27
1615799040000|2021-03-15 09:04:00|206846|206696|206811.5|206661.5|206846.7|206696.7|206802.5|206652.5|33
1615799050000|2021-03-15 09:04:10|206810.2|206660.2|206809|206659|206810.4|206660.4|206802.5|206652.5|27
1615799060000|2021-03-15 09:04:20|206809.3|206659.3|206769.6|206619.6|206810.5|206660.5|206769.6|206619.6|27
1615799070000|2021-03-15 09:04:30|206772.3|206622.3|206768.8|206618.8|206774.1|206624.1|206768.6|206618.6|31
1615799080000|2021-03-15 09:04:40|206768.9|206618.9|206770.7|206620.7|206770.8|206620.8|206756.3|206606.3|36
1615799090000|2021-03-15 09:04:50|206770.5|206620.5|206803.7|206653.7|206809.1|206659.1|206762.9|206612.9|29
1615799100000|2021-03-15 09:05:00|206810.6|206660.6|206769.7|206619.7|206826|206676|206769.7|206619.7|35
1615799110000|2021-03-15 09:05:10|206769.6|206619.6|206763.5|206613.5|206769.6|206619.6|206758.5|206608.5|28
1615799120000|2021-03-15 09:05:20|206762.4|206612.4|206803.2|206653.2|206803.2|206653.2|206760.9|206610.9|27
1615799130000|2021-03-15 09:05:30|206803.4|206653.4|206792.6|206642.6|206807.9|206657.9|206789.7|206639.7|32
1615799140000|2021-03-15 09:05:40|206793|206643|206795|206645|206795.5|206645.5|206757.3|206607.3|33
1615799150000|2021-03-15 09:05:50|206797|206647|206789.7|206639.7|206797.9|206647.9|206789.7|206639.7|21
1615799160000|2021-03-15 09:06:00|206789.6|206639.6|206762.9|206612.9|206789.6|206639.6|206756.5|206606.5|32
1615799170000|2021-03-15 09:06:10|206762.5|206612.5|206756|206606|206764|206614|206755.5|206605.5|27
1615799180000|2021-03-15 09:06:20|206758.3|206608.3|206758.6|206608.6|206760.1|206610.1|206756.6|206606.6|28
1615799190000|2021-03-15 09:06:30|206758.9|206608.9|206760|206610|206761.6|206611.6|206757.4|206607.4|29
1615799200000|2021-03-15 09:06:40|206760.4|206610.4|206745.3|206595.3|206760.4|206610.4|206730.3|206580.3|27
1615799210000|2021-03-15 09:06:50|206745.1|206595.1|206738.3|206588.3|206749.2|206599.2|206737.2|206587.2|24
1615799220000|2021-03-15 09:07:00|206738.6|206588.6|206745.8|206595.8|206747.6|206597.6|206732.4|206582.4|24
1615799230000|2021-03-15 09:07:10|206744.7|206594.7|206745.6|206595.6|206747.5|206597.5|206744.7|206594.7|18
1615799240000|2021-03-15 09:07:20|206748.8|206598.8|206778.9|206628.9|206784.2|206634.2|206738.6|206588.6|25
1615799250000|2021-03-15 09:07:30|206779.8|206629.8|206782|206632|206783.9|206633.9|206776.8|206626.8|26
1615799260000|2021-03-15 09:07:40|206781.1|206631.1|206754.2|206604.2|206784.7|206634.7|206754.2|206604.2|34
1615799270000|2021-03-15 09:07:50|206759.9|206609.9|206757.2|206607.2|206761.1|206611.1|206756.6|206606.6|27
1615799280000|2021-03-15 09:08:00|206757.5|206607.5|206761.3|206611.3|206762.2|206612.2|206750.6|206600.6|23
1615799290000|2021-03-15 09:08:10|206763.3|206613.3|206771.4|206621.4|206777.8|206627.8|206761.2|206611.2|29
1615799300000|2021-03-15 09:08:20|206771.5|206621.5|206799.8|206649.8|206801.4|206651.4|206762.6|206612.6|33
1615799310000|2021-03-15 09:08:30|206794.9|206644.9|206794.2|206644.2|206796.9|206646.9|206784.6|206634.6|33
1615799320000|2021-03-15 09:08:40|206794.5|206644.5|206796|206646|206803|206653|206792.3|206642.3|33
1615799330000|2021-03-15 09:08:50|206797.9|206647.9|206794.1|206644.1|206802|206652|206794.1|206644.1|28
1615799340000|2021-03-15 09:09:00|206796|206646|206804.4|206654.4|206819.9|206669.9|206791.3|206641.3|33
1615799350000|2021-03-15 09:09:10|206784.1|206634.1|206757.7|206607.7|206784.1|206634.1|206754.9|206604.9|29
1615799360000|2021-03-15 09:09:20|206755.1|206605.1|206775.2|206625.2|206802|206652|206755.1|206605.1|29
1615799370000|2021-03-15 09:09:30|206767.5|206617.5|206791.1|206641.1|206791.1|206641.1|206767.5|206617.5|32
1615799380000|2021-03-15 09:09:40|206789.8|206639.8|206777.7|206627.7|206794|206644|206767.6|206617.6|29
1615799390000|2021-03-15 09:09:50|206778.8|206628.8|206803.3|206653.3|206803.9|206653.9|206777|206627|28
1615799400000|2021-03-15 09:10:00|206805.3|206655.3|206820.3|206670.3|206821.5|206671.5|206804.1|206654.1|28
1615799410000|2021-03-15 09:10:10|206820.1|206670.1|206844|206694|206850.5|206700.5|206820.1|206670.1|25
1615799420000|2021-03-15 09:10:20|206841|206691|206836.6|206686.6|206845.1|206695.1|206830.6|206680.6|26
1615799430000|2021-03-15 09:10:30|206837.6|206687.6|206826.6|206676.6|206837.6|206687.6|206812.6|206662.6|29
1615799440000|2021-03-15 09:10:40|206828|206678|206827.8|206677.8|206828.7|206678.7|206820.7|206670.7|29
1615799450000|2021-03-15 09:10:50|206827.3|206677.3|206817.9|206667.9|206827.3|206677.3|206803|206653|30
1615799460000|2021-03-15 09:11:00|206820.7|206670.7|206831.7|206681.7|206833.9|206683.9|206814.7|206664.7|32
1615799470000|2021-03-15 09:11:10|206826.7|206676.7|206819.2|206669.2|206846.7|206696.7|206808.8|206658.8|30
1615799480000|2021-03-15 09:11:20|206821.2|206671.2|206799.9|206649.9|206821.6|206671.6|206794|206644|31
1615799490000|2021-03-15 09:11:30|206795.4|206645.4|206846.1|206696.1|206851|206701|206795.4|206645.4|33
1615799500000|2021-03-15 09:11:40|206853.5|206703.5|206799.3|206649.3|206854.2|206704.2|206789.9|206639.9|30
1615799510000|2021-03-15 09:11:50|206799.4|206649.4|206797.1|206647.1|206803.4|206653.4|206795.7|206645.7|19
1615799520000|2021-03-15 09:12:00|206797|206647|206768.2|206618.2|206797|206647|206767.6|206617.6|30
1615799530000|2021-03-15 09:12:10|206770.3|206620.3|206775.8|206625.8|206776|206626|206768.2|206618.2|28
1615799540000|2021-03-15 09:12:20|206773.6|206623.6|206799.6|206649.6|206808.3|206658.3|206773.6|206623.6|31
1615799550000|2021-03-15 09:12:30|206799.9|206649.9|206781.1|206631.1|206800.5|206650.5|206776|206626|32
1615799560000|2021-03-15 09:12:40|206780.3|206630.3|206768.2|206618.2|206790.9|206640.9|206760.2|206610.2|36
1615799570000|2021-03-15 09:12:50|206769.9|206619.9|206763.1|206613.1|206771.3|206621.3|206759.9|206609.9|30
1615799580000|2021-03-15 09:13:00|206738.9|206588.9|206727.3|206577.3|206740.2|206590.2|206717.2|206567.2|29
1615799590000|2021-03-15 09:13:10|206729.2|206579.2|206671.5|206521.5|206729.2|206579.2|206667.1|206517.1|37
1615799600000|2021-03-15 09:13:20|206675.2|206525.2|206728.4|206578.4|206730.7|206580.7|206673.7|206523.7|32
1615799610000|2021-03-15 09:13:30|206728.9|206578.9|206717.6|206567.6|206728.9|206578.9|206713.4|206563.4|27
1615799620000|2021-03-15 09:13:40|206718|206568|206722.4|206572.4|206723.2|206573.2|206715.5|206565.5|24
1615799630000|2021-03-15 09:13:50|206729.8|206579.8|206699.1|206549.1|206731.4|206581.4|206699.1|206549.1|33
1615799640000|2021-03-15 09:14:00|206701|206551|206698|206548|206706.6|206556.6|206687.9|206537.9|31
1615799650000|2021-03-15 09:14:10|206697.1|206547.1|206695.2|206545.2|206699|206549|206681.4|206531.4|37
1615799660000|2021-03-15 09:14:20|206695.9|206545.9|206682.6|206532.6|206700|206550|206681.5|206531.5|23
1615799670000|2021-03-15 09:14:30|206682.4|206532.4|206706.5|206556.5|206711.2|206561.2|206679.6|206529.6|28
1615799680000|2021-03-15 09:14:40|206707.1|206557.1|206707|206557|206707.1|206557.1|206703.1|206553.1|22
1615799690000|2021-03-15 09:14:50|206706.3|206556.3|206710.7|206560.7|206711.5|206561.5|206705.9|206555.9|14
1615799700000|2021-03-15 09:15:00|206709.1|206559.1|206705|206555|206713.9|206563.9|206691.2|206541.2|35
1615799710000|2021-03-15 09:15:10|206705.5|206555.5|206720.6|206570.6|206720.6|206570.6|206700|206550|30
1615799720000|2021-03-15 09:15:20|206722.8|206572.8|206683.8|206533.8|206729.5|206579.5|206683.8|206533.8|27
1615799730000|2021-03-15 09:15:30|206681.4|206531.4|206679|206529|206689|206539|206660.4|206510.4|36
1615799740000|2021-03-15 09:15:40|206678.1|206528.1|206744.8|206594.8|206744.9|206594.9|206678.1|206528.1|33
1615799750000|2021-03-15 09:15:50|206740.4|206590.4|206751.7|206601.7|206751.7|206601.7|206740.4|206590.4|28
1615799760000|2021-03-15 09:16:00|206748.4|206598.4|206742.9|206592.9|206748.5|206598.5|206742.3|206592.3|29
1615799770000|2021-03-15 09:16:10|206743.3|206593.3|206809.9|206659.9|206809.9|206659.9|206743.1|206593.1|30
1615799780000|2021-03-15 09:16:20|206809.8|206659.8|206813.8|206663.8|206821.2|206671.2|206806.5|206656.5|28
1615799790000|2021-03-15 09:16:30|206816.6|206666.6|206821.3|206671.3|206851.8|206701.8|206816.6|206666.6|33
1615799800000|2021-03-15 09:16:40|206820|206670|206829.5|206679.5|206841.9|206691.9|206820|206670|39
1615799810000|2021-03-15 09:16:50|206829.6|206679.6|206849.7|206699.7|206857.6|206707.6|206829.6|206679.6|32
1615799820000|2021-03-15 09:17:00|206846|206696|206842.8|206692.8|206851.8|206701.8|206840.1|206690.1|26
1615799830000|2021-03-15 09:17:10|206843.5|206693.5|206844.3|206694.3|206845.3|206695.3|206841|206691|22
1615799840000|2021-03-15 09:17:20|206844.7|206694.7|206794.4|206644.4|206846.8|206696.8|206791.9|206641.9|26
1615799850000|2021-03-15 09:17:30|206793.8|206643.8|206831.5|206681.5|206839.4|206689.4|206790.4|206640.4|35
1615799860000|2021-03-15 09:17:40|206832.6|206682.6|206831.5|206681.5|206833.7|206683.7|206828.1|206678.1|23
1615799870000|2021-03-15 09:17:50|206831.8|206681.8|206854.7|206704.7|206854.7|206704.7|206831.8|206681.8|23
1615799880000|2021-03-15 09:18:00|206853.8|206703.8|206845.9|206695.9|206853.8|206703.8|206844|206694|27
1615799890000|2021-03-15 09:18:10|206845.7|206695.7|206875.8|206725.8|206879|206729|206844.5|206694.5|34
1615799900000|2021-03-15 09:18:20|206876.3|206726.3|206869.6|206719.6|206891.7|206741.7|206869.6|206719.6|25
1615799910000|2021-03-15 09:18:30|206851.1|206701.1|206834.8|206684.8|206851.1|206701.1|206833.6|206683.6|29
1615799920000|2021-03-15 09:18:40|206834.2|206684.2|206839|206689|206863.2|206713.2|206830.6|206680.6|38
1615799930000|2021-03-15 09:18:50|206839.7|206689.7|206828.8|206678.8|206839.7|206689.7|206825.7|206675.7|28
1615799940000|2021-03-15 09:19:00|206828.3|206678.3|206834.8|206684.8|206835.8|206685.8|206825.3|206675.3|30
1615799950000|2021-03-15 09:19:10|206834.9|206684.9|206854|206704|206857.5|206707.5|206833.9|206683.9|21
1615799960000|2021-03-15 09:19:20|206863.7|206713.7|206878|206728|206878.3|206728.3|206863.7|206713.7|21
1615799970000|2021-03-15 09:19:30|206876.9|206726.9|206880.1|206730.1|206880.1|206730.1|206875.8|206725.8|22
1615799980000|2021-03-15 09:19:40|206879.2|206729.2|206868.9|206718.9|206884.2|206734.2|206868.5|206718.5|29
1615799990000|2021-03-15 09:19:50|206868.7|206718.7|206828.4|206678.4|206870.3|206720.3|206828.4|206678.4|33
1615800000000|2021-03-15 09:20:00|206830.8|206680.8|206868.9|206718.9|206868.9|206718.9|206830.4|206680.4|30
1615800010000|2021-03-15 09:20:10|206869.4|206719.4|206865.4|206715.4|206869.4|206719.4|206859.7|206709.7|27
1615800020000|2021-03-15 09:20:20|206864.3|206714.3|206847.1|206697.1|206865.2|206715.2|206843.1|206693.1|29
1615800030000|2021-03-15 09:20:30|206847|206697|206834.2|206684.2|206865.3|206715.3|206834.2|206684.2|31
1615800040000|2021-03-15 09:20:40|206832.7|206682.7|206831|206681|206838.4|206688.4|206831|206681|33
1615800050000|2021-03-15 09:20:50|206831.3|206681.3|206832.9|206682.9|206836.3|206686.3|206829.2|206679.2|28
1615800060000|2021-03-15 09:21:00|206833.8|206683.8|206837.2|206687.2|206838.4|206688.4|206833.4|206683.4|26
1615800070000|2021-03-15 09:21:10|206832.1|206682.1|206825.7|206675.7|206849.2|206699.2|206825.7|206675.7|29
1615800080000|2021-03-15 09:21:20|206825.2|206675.2|206813.6|206663.6|206830.6|206680.6|206813.6|206663.6|30
1615800090000|2021-03-15 09:21:30|206810.6|206660.6|206902|206752|206911.6|206761.6|206807.1|206657.1|34
1615800100000|2021-03-15 09:21:40|206903.9|206753.9|206847.3|206697.3|206903.9|206753.9|206845.2|206695.2|32
1615800110000|2021-03-15 09:21:50|206847.2|206697.2|206847.4|206697.4|206853.7|206703.7|206845.5|206695.5|27
1615800120000|2021-03-15 09:22:00|206845.3|206695.3|206831|206681|206849.5|206699.5|206831|206681|25
1615800130000|2021-03-15 09:22:10|206830.7|206680.7|206832.7|206682.7|206832.7|206682.7|206827.2|206677.2|22
1615800140000|2021-03-15 09:22:20|206829.6|206679.6|206806.4|206656.4|206829.6|206679.6|206797|206647|27
1615800150000|2021-03-15 09:22:30|206806.3|206656.3|206803.8|206653.8|206817.9|206667.9|206799.3|206649.3|32
1615800160000|2021-03-15 09:22:40|206804.3|206654.3|206787.9|206637.9|206807.7|206657.7|206787.9|206637.9|29
1615800170000|2021-03-15 09:22:50|206785.7|206635.7|206788.8|206638.8|206792.4|206642.4|206785.7|206635.7|30
1615800180000|2021-03-15 09:23:00|206789.9|206639.9|206791.7|206641.7|206791.8|206641.8|206788.2|206638.2|30
1615800190000|2021-03-15 09:23:10|206792.2|206642.2|206822|206672|206822|206672|206791.3|206641.3|25
1615800200000|2021-03-15 09:23:20|206824.2|206674.2|206843.4|206693.4|206844.2|206694.2|206824.2|206674.2|17
1615800210000|2021-03-15 09:23:30|206844|206694|206842.6|206692.6|206846.8|206696.8|206835|206685|24
1615800220000|2021-03-15 09:23:40|206842.5|206692.5|206827.3|206677.3|206844.5|206694.5|206824.8|206674.8|17
1615800230000|2021-03-15 09:23:50|206827.4|206677.4|206826.3|206676.3|206828.7|206678.7|206825.3|206675.3|30
1615800240000|2021-03-15 09:24:00|206827.9|206677.9|206802.4|206652.4|206827.9|206677.9|206798.3|206648.3|35
1615800250000|2021-03-15 09:24:10|206803.5|206653.5|206787.5|206637.5|206803.5|206653.5|206782.4|206632.4|20
1615800260000|2021-03-15 09:24:20|206791.8|206641.8|206788.9|206638.9|206791.8|206641.8|206782|206632|34
1615800270000|2021-03-15 09:24:30|206789|206639|206793.4|206643.4|206806.3|206656.3|206789|206639|27
1615800280000|2021-03-15 09:24:40|206794.2|206644.2|206768.7|206618.7|206794.2|206644.2|206761.3|206611.3|31
1615800290000|2021-03-15 09:24:50|206766.6|206616.6|206762.5|206612.5|206768.9|206618.9|206751.7|206601.7|34
1615800300000|2021-03-15 09:25:00|206764.9|206614.9|206767.3|206617.3|206774.6|206624.6|206754|206604|35
1615800310000|2021-03-15 09:25:10|206767.5|206617.5|206764.8|206614.8|206770.5|206620.5|206763.6|206613.6|29
1615800320000|2021-03-15 09:25:20|206766.1|206616.1|206745.8|206595.8|206766.1|206616.1|206744.1|206594.1|26
1615800330000|2021-03-15 09:25:30|206746.6|206596.6|206782.6|206632.6|206792.6|206642.6|206746.2|206596.2|25
1615800340000|2021-03-15 09:25:40|206783|206633|206787.5|206637.5|206790.8|206640.8|206780|206630|30
1615800350000|2021-03-15 09:25:50|206787.4|206637.4|206791.8|206641.8|206792.5|206642.5|206787|206637|27
1615800360000|2021-03-15 09:26:00|206791.3|206641.3|206771.9|206621.9|206794.1|206644.1|206771.6|206621.6|26
1615800370000|2021-03-15 09:26:10|206776.3|206626.3|206790.5|206640.5|206795.2|206645.2|206776.3|206626.3|31
1615800380000|2021-03-15 09:26:20|206790.6|206640.6|206788.2|206638.2|206791.6|206641.6|206788.2|206638.2|24
1615800390000|2021-03-15 09:26:30|206789.4|206639.4|206791.1|206641.1|206791.2|206641.2|206786.2|206636.2|31
1615800400000|2021-03-15 09:26:40|206789.6|206639.6|206788.6|206638.6|206791.1|206641.1|206784|206634|26
1615800410000|2021-03-15 09:26:50|206788.9|206638.9|206789.6|206639.6|206791|206641|206786.9|206636.9|24
1615800420000|2021-03-15 09:27:00|206790.8|206640.8|206821.4|206671.4|206822.5|206672.5|206785.8|206635.8|31
1615800430000|2021-03-15 09:27:10|206822.9|206672.9|206822.9|206672.9|206852.8|206702.8|206822.9|206672.9|26
1615800440000|2021-03-15 09:27:20|206809.9|206659.9|206773.1|206623.1|206815|206665|206770.4|206620.4|35
1615800450000|2021-03-15 09:27:30|206773.3|206623.3|206746.4|206596.4|206791|206641|206744.7|206594.7|31
1615800460000|2021-03-15 09:27:40|206747.5|206597.5|206740.9|206590.9|206747.5|206597.5|206740.1|206590.1|25
1615800470000|2021-03-15 09:27:50|206712.9|206562.9|206708.1|206558.1|206715.5|206565.5|206708.1|206558.1|27
1615800480000|2021-03-15 09:28:00|206708.6|206558.6|206707.3|206557.3|206712.4|206562.4|206705.7|206555.7|13
1615800490000|2021-03-15 09:28:10|206707.9|206557.9|206711.3|206561.3|206712.3|206562.3|206706.1|206556.1|20
1615800500000|2021-03-15 09:28:20|206712.5|206562.5|206701.3|206551.3|206731.7|206581.7|206701.3|206551.3|30
1615800510000|2021-03-15 09:28:30|206696.6|206546.6|206700.9|206550.9|206703.9|206553.9|206696.3|206546.3|30
1615800520000|2021-03-15 09:28:40|206699.4|206549.4|206702.8|206552.8|206704.8|206554.8|206698.8|206548.8|27
1615800530000|2021-03-15 09:28:50|206704|206554|206731.8|206581.8|206733.7|206583.7|206702.9|206552.9|20
1615800540000|2021-03-15 09:29:00|206729.7|206579.7|206710.9|206560.9|206729.7|206579.7|206705.8|206555.8|36
1615800550000|2021-03-15 09:29:10|206710.7|206560.7|206720.7|206570.7|206730.5|206580.5|206710.4|206560.4|33
1615800560000|2021-03-15 09:29:20|206720.1|206570.1|206715.1|206565.1|206723.4|206573.4|206715.1|206565.1|16
1615800570000|2021-03-15 09:29:30|206716.1|206566.1|206717.9|206567.9|206730.4|206580.4|206709.7|206559.7|25
1615800580000|2021-03-15 09:29:40|206717|206567|206688.3|206538.3|206717.2|206567.2|206681.1|206531.1|27
1615800590000|2021-03-15 09:29:50|206690.3|206540.3|206690.8|206540.8|206696.5|206546.5|206684|206534|28
1615800600000|2021-03-15 09:30:00|206691.7|206541.7|206684.2|206534.2|206691.7|206541.7|206654.1|206504.1|32
1615800610000|2021-03-15 09:30:10|206684.1|206534.1|206703.7|206553.7|206706.3|206556.3|206676|206526|30
1615800620000|2021-03-15 09:30:20|206702.9|206552.9|206701.3|206551.3|206702.9|206552.9|206697.2|206547.2|20
1615800630000|2021-03-15 09:30:30|206702|206552|206702.1|206552.1|206705.5|206555.5|206700.6|206550.6|29
1615800640000|2021-03-15 09:30:40|206702.8|206552.8|206701|206551|206707.1|206557.1|206679.6|206529.6|28
1615800650000|2021-03-15 09:30:50|206702.9|206552.9|206750|206600|206752.1|206602.1|206702.4|206552.4|22
1615800660000|2021-03-15 09:31:00|206751.3|206601.3|206753.1|206603.1|206753.9|206603.9|206750.6|206600.6|27
1615800670000|2021-03-15 09:31:10|206747.7|206597.7|206739.2|206589.2|206750.1|206600.1|206715.9|206565.9|26
1615800680000|2021-03-15 09:31:20|206738.4|206588.4|206737.9|206587.9|206740.1|206590.1|206730.7|206580.7|22
1615800690000|2021-03-15 09:31:30|206744.6|206594.6|206727.2|206577.2|206756.8|206606.8|206725.1|206575.1|30
1615800700000|2021-03-15 09:31:40|206728.5|206578.5|206723.2|206573.2|206729|206579|206720.6|206570.6|28
1615800710000|2021-03-15 09:31:50|206727.8|206577.8|206759.1|206609.1|206759.7|206609.7|206723.6|206573.6|22
1615800720000|2021-03-15 09:32:00|206757.6|206607.6|206757.9|206607.9|206762.5|206612.5|206756.8|206606.8|25
1615800730000|2021-03-15 09:32:10|206760|206610|206758.9|206608.9|206761|206611|206757.5|206607.5|20
1615800740000|2021-03-15 09:32:20|206758.6|206608.6|206758.8|206608.8|206762.2|206612.2|206755.4|206605.4|12
1615800750000|2021-03-15 09:32:30|206758.9|206608.9|206761|206611|206761.8|206611.8|206758|206608|28
1615800760000|2021-03-15 09:32:40|206760.8|206610.8|206756.8|206606.8|206762.2|206612.2|206754|206604|25
1615800770000|2021-03-15 09:32:50|206753.7|206603.7|206735.4|206585.4|206754|206604|206730.7|206580.7|30
1615800780000|2021-03-15 09:33:00|206736.8|206586.8|206736.1|206586.1|206737.7|206587.7|206732.3|206582.3|29
1615800790000|2021-03-15 09:33:10|206734.2|206584.2|206723.7|206573.7|206736|206586|206722.2|206572.2|20
1615800800000|2021-03-15 09:33:20|206727.5|206577.5|206718.6|206568.6|206727.5|206577.5|206709.8|206559.8|23
1615800810000|2021-03-15 09:33:30|206718.1|206568.1|206738.8|206588.8|206738.8|206588.8|206717.1|206567.1|20
1615800820000|2021-03-15 09:33:40|206740.3|206590.3|206758.8|206608.8|206767.8|206617.8|206734.2|206584.2|32
1615800830000|2021-03-15 09:33:50|206759.5|206609.5|206763.9|206613.9|206795.7|206645.7|206759.5|206609.5|31
1615800840000|2021-03-15 09:34:00|206762.9|206612.9|206751|206601|206766.4|206616.4|206747.2|206597.2|35
1615800850000|2021-03-15 09:34:10|206753.3|206603.3|206758.7|206608.7|206762.2|206612.2|206750.6|206600.6|35
1615800860000|2021-03-15 09:34:20|206750.9|206600.9|206756.6|206606.6|206758.2|206608.2|206750.9|206600.9|29
1615800870000|2021-03-15 09:34:30|206759.1|206609.1|206751.9|206601.9|206759.1|206609.1|206744.4|206594.4|27
1615800880000|2021-03-15 09:34:40|206750.9|206600.9|206752.9|206602.9|206755.1|206605.1|206747.9|206597.9|35
1615800890000|2021-03-15 09:34:50|206754.6|206604.6|206755.6|206605.6|206762|206612|206754|206604|29
1615800900000|2021-03-15 09:35:00|206754.9|206604.9|206756.3|206606.3|206760|206610|206753.1|206603.1|28
1615800910000|2021-03-15 09:35:10|206756.5|206606.5|206759.8|206609.8|206761.1|206611.1|206756.5|206606.5|26
1615800920000|2021-03-15 09:35:20|206760|206610|206779.3|206629.3|206781.1|206631.1|206749.1|206599.1|27
1615800930000|2021-03-15 09:35:30|206779.6|206629.6|206782.1|206632.1|206782.3|206632.3|206778.1|206628.1|28
1615800940000|2021-03-15 09:35:40|206782|206632|206802.4|206652.4|206808.6|206658.6|206779.6|206629.6|29
1615800950000|2021-03-15 09:35:50|206800.9|206650.9|206810.9|206660.9|206821.2|206671.2|206800.9|206650.9|22
1615800960000|2021-03-15 09:36:00|206810.6|206660.6|206816.6|206666.6|206817.1|206667.1|206810.6|206660.6|23
1615800970000|2021-03-15 09:36:10|206816.4|206666.4|206819.4|206669.4|206821.6|206671.6|206814.2|206664.2|28
1615800980000|2021-03-15 09:36:20|206818.1|206668.1|206810.2|206660.2|206839.9|206689.9|206806.3|206656.3|24
1615800990000|2021-03-15 09:36:30|206807.4|206657.4|206815.6|206665.6|206815.6|206665.6|206801.7|206651.7|33
1615801000000|2021-03-15 09:36:40|206817.9|206667.9|206816.5|206666.5|206819.9|206669.9|206809.9|206659.9|36
1615801010000|2021-03-15 09:36:50|206817.5|206667.5|206798.8|206648.8|206817.5|206667.5|206798.8|206648.8|35
1615801020000|2021-03-15 09:37:00|206800.4|206650.4|206841.5|206691.5|206841.5|206691.5|206800.4|206650.4|26
1615801030000|2021-03-15 09:37:10|206842|206692|206815.8|206665.8|206842|206692|206815.8|206665.8|25
1615801040000|2021-03-15 09:37:20|206819.8|206669.8|206828|206678|206836.8|206686.8|206806.7|206656.7|30
1615801050000|2021-03-15 09:37:30|206828.5|206678.5|206830|206680|206830.4|206680.4|206826|206676|14
1615801060000|2021-03-15 09:37:40|206829.9|206679.9|206835.9|206685.9|206840.3|206690.3|206829.5|206679.5|21
1615801070000|2021-03-15 09:37:50|206834.3|206684.3|206835.9|206685.9|206836.6|206686.6|206832.1|206682.1|15
1615801080000|2021-03-15 09:38:00|206835.2|206685.2|206834.4|206684.4|206839|206689|206832.1|206682.1|20
1615801090000|2021-03-15 09:38:10|206833.9|206683.9|206835.5|206685.5|206837.1|206687.1|206832.5|206682.5|19
1615801100000|2021-03-15 09:38:20|206859.3|206709.3|206861.8|206711.8|206879.3|206729.3|206854.9|206704.9|29
1615801110000|2021-03-15 09:38:30|206867|206717|206829.4|206679.4|206868.9|206718.9|206827.9|206677.9|31
1615801120000|2021-03-15 09:38:40|206828.7|206678.7|206835.4|206685.4|206835.7|206685.7|206828|206678|21
1615801130000|2021-03-15 09:38:50|206834.8|206684.8|206837.1|206687.1|206837.8|206687.8|206833.6|206683.6|25
1615801140000|2021-03-15 09:39:00|206836.6|206686.6|206839.6|206689.6|206843.5|206693.5|206836.5|206686.5|18
1615801150000|2021-03-15 09:39:10|206840.8|206690.8|206839.6|206689.6|206843.1|206693.1|206837.1|206687.1|14
1615801160000|2021-03-15 09:39:20|206840.2|206690.2|206859.8|206709.8|206868.5|206718.5|206840.2|206690.2|33
1615801170000|2021-03-15 09:39:30|206859.9|206709.9|206858.8|206708.8|206862.4|206712.4|206852.9|206702.9|32
1615801180000|2021-03-15 09:39:40|206858.5|206708.5|206848.2|206698.2|206861.8|206711.8|206841.7|206691.7|34
1615801190000|2021-03-15 09:39:50|206852.2|206702.2|206854.1|206704.1|206854.1|206704.1|206849.4|206699.4|22
1615801200000|2021-03-15 09:40:00|206852.3|206702.3|206849.2|206699.2|206852.3|206702.3|206848|206698|10
1615801210000|2021-03-15 09:40:10|206851.1|206701.1|206827|206677|206851.4|206701.4|206824.1|206674.1|19
1615801220000|2021-03-15 09:40:20|206832.5|206682.5|206834.4|206684.4|206837.6|206687.6|206832.3|206682.3|19
1615801230000|2021-03-15 09:40:30|206833.8|206683.8|206864|206714|206865.2|206715.2|206833.8|206683.8|26
1615801240000|2021-03-15 09:40:40|206864.5|206714.5|206872.3|206722.3|206879.4|206729.4|206864.3|206714.3|37
1615801250000|2021-03-15 09:40:50|206868.1|206718.1|206873.9|206723.9|206877.6|206727.6|206866.5|206716.5|36
1615801260000|2021-03-15 09:41:00|206873.8|206723.8|206874.6|206724.6|206879.1|206729.1|206870.3|206720.3|40
1615801270000|2021-03-15 09:41:10|206874.8|206724.8|206876|206726|206879.8|206729.8|206874.2|206724.2|23
1615801280000|2021-03-15 09:41:20|206875.8|206725.8|206875.2|206725.2|206883.3|206733.3|206875.2|206725.2|29
1615801290000|2021-03-15 09:41:30|206874.8|206724.8|206860.9|206710.9|206875.1|206725.1|206855.8|206705.8|22
1615801300000|2021-03-15 09:41:40|206860.6|206710.6|206870|206720|206871.4|206721.4|206858.9|206708.9|28
1615801310000|2021-03-15 09:41:50|206870.3|206720.3|206868.5|206718.5|206894.3|206744.3|206868.5|206718.5|36
1615801320000|2021-03-15 09:42:00|206870.5|206720.5|206878|206728|206885.1|206735.1|206867.2|206717.2|34
1615801330000|2021-03-15 09:42:10|206882.4|206732.4|206885.4|206735.4|206885.4|206735.4|206878.1|206728.1|19
1615801340000|2021-03-15 09:42:20|206885.6|206735.6|206913.3|206763.3|206929.2|206779.2|206885.2|206735.2|29
1615801350000|2021-03-15 09:42:30|206914.5|206764.5|206900.2|206750.2|206918.6|206768.6|206898|206748|32
1615801360000|2021-03-15 09:42:40|206903.1|206753.1|206916.1|206766.1|206924.9|206774.9|206900|206750|31
1615801370000|2021-03-15 09:42:50|206915.9|206765.9|206915.7|206765.7|206919.1|206769.1|206913.6|206763.6|24
1615801380000|2021-03-15 09:43:00|206915.2|206765.2|206899|206749|206916.9|206766.9|206896.2|206746.2|16
1615801390000|2021-03-15 09:43:10|206893.2|206743.2|206900.2|206750.2|206905.7|206755.7|206892.9|206742.9|28
1615801400000|2021-03-15 09:43:20|206900.1|206750.1|206898.9|206748.9|206904.1|206754.1|206898.6|206748.6|35
1615801410000|2021-03-15 09:43:30|206899.1|206749.1|206911|206761|206922.2|206772.2|206898.8|206748.8|24
1615801420000|2021-03-15 09:43:40|206910.8|206760.8|206911.2|206761.2|206916.1|206766.1|206910|206760|28
1615801430000|2021-03-15 09:43:50|206911.3|206761.3|206906|206756|206911.3|206761.3|206894.8|206744.8|21
1615801440000|2021-03-15 09:44:00|206905.1|206755.1|206902.7|206752.7|206909.7|206759.7|206899.1|206749.1|28
1615801450000|2021-03-15 09:44:10|206901.9|206751.9|206905.8|206755.8|206907|206757|206895.8|206745.8|30
1615801460000|2021-03-15 09:44:20|206907|206757|206903.6|206753.6|206907.2|206757.2|206903.4|206753.4|17
1615801470000|2021-03-15 09:44:30|206902.2|206752.2|206898.1|206748.1|206902.7|206752.7|206894.8|206744.8|23
1615801480000|2021-03-15 09:44:40|206898.2|206748.2|206879.7|206729.7|206898.2|206748.2|206871.5|206721.5|30
1615801490000|2021-03-15 09:44:50|206879.6|206729.6|206882.7|206732.7|206883.2|206733.2|206875.5|206725.5|11
1615801500000|2021-03-15 09:45:00|206885.3|206735.3|206861.5|206711.5|206885.3|206735.3|206855.1|206705.1|28
1615801510000|2021-03-15 09:45:10|206862.8|206712.8|206903.5|206753.5|206903.5|206753.5|206859.5|206709.5|26
1615801520000|2021-03-15 09:45:20|206904.3|206754.3|206915.9|206765.9|206932.2|206782.2|206902.7|206752.7|27
1615801530000|2021-03-15 09:45:30|206915.3|206765.3|206915|206765|206919.1|206769.1|206903.3|206753.3|22
1615801540000|2021-03-15 09:45:40|206911.9|206761.9|206901.6|206751.6|206915.4|206765.4|206898.5|206748.5|33
1615801550000|2021-03-15 09:45:50|206901.9|206751.9|206928.8|206778.8|206932.8|206782.8|206901.9|206751.9|25
1615801560000|2021-03-15 09:46:00|206929|206779|206927.5|206777.5|206929.1|206779.1|206925.9|206775.9|15
1615801570000|2021-03-15 09:46:10|206928.1|206778.1|206928.4|206778.4|206939.4|206789.4|206926.9|206776.9|24
1615801580000|2021-03-15 09:46:20|206939.2|206789.2|206929.4|206779.4|206939.2|206789.2|206923.1|206773.1|19
1615801590000|2021-03-15 09:46:30|206925.5|206775.5|206931.5|206781.5|206934.6|206784.6|206925.5|206775.5|28
1615801600000|2021-03-15 09:46:40|206930.7|206780.7|206932.3|206782.3|206934.9|206784.9|206930.7|206780.7|23
1615801610000|2021-03-15 09:46:50|206931.1|206781.1|206935.5|206785.5|206942|206792|206931.1|206781.1|25
1615801620000|2021-03-15 09:47:00|206933.1|206783.1|206929.6|206779.6|206937.7|206787.7|206927.6|206777.6|19
1615801630000|2021-03-15 09:47:10|206929.8|206779.8|206934.4|206784.4|206935.4|206785.4|206929.8|206779.8|20
1615801640000|2021-03-15 09:47:20|206932.6|206782.6|206920.9|206770.9|206932.6|206782.6|206919.6|206769.6|20
1615801650000|2021-03-15 09:47:30|206921.4|206771.4|206854.6|206704.6|206921.4|206771.4|206850|206700|28
1615801660000|2021-03-15 09:47:40|206852.2|206702.2|206851|206701|206861.7|206734.2|206784.2|206691.5|26
1615801670000|2021-03-15 09:47:50|206847.9|206697.9|206887.2|206737.2|206887.2|206737.2|206843.8|206693.8|31
1615801680000|2021-03-15 09:48:00|206886.3|206736.3|206888.6|206738.6|206895.5|206745.5|206884.4|206734.4|25
1615801690000|2021-03-15 09:48:10|206892.3|206742.3|206890.5|206740.5|206903.6|206753.6|206885.8|206735.8|25
1615801700000|2021-03-15 09:48:20|206890.6|206740.6|206880.9|206730.9|206890.6|206740.6|206868.5|206718.5|25
1615801710000|2021-03-15 09:48:30|206881.8|206731.8|206876.6|206726.6|206885|206735|206876.6|206726.6|18
1615801720000|2021-03-15 09:48:40|206876.7|206726.7|206873.4|206723.4|206881.2|206731.2|206867.6|206717.6|23
1615801730000|2021-03-15 09:48:50|206872.6|206722.6|206873.9|206723.9|206875.4|206725.4|206866.3|206716.3|21
1615801740000|2021-03-15 09:49:00|206873.1|206723.1|206845.5|206695.5|206873.7|206723.7|206830.4|206680.4|31
1615801750000|2021-03-15 09:49:10|206843.7|206693.7|206849.6|206699.6|206857.3|206707.3|206839.8|206689.8|25
1615801760000|2021-03-15 09:49:20|206850.4|206700.4|206837|206687|206863.3|206713.3|206832.8|206682.8|31
1615801770000|2021-03-15 09:49:30|206838|206688|206836|206686|206839|206689|206831.1|206681.1|33
1615801780000|2021-03-15 09:49:40|206832|206682|206833.2|206683.2|206837.4|206687.4|206830.6|206680.6|22
1615801790000|2021-03-15 09:49:50|206832.4|206682.4|206812.7|206662.7|206834.2|206684.2|206803.7|206653.7|31
1615801800000|2021-03-15 09:50:00|206814|206664|206852.2|206702.2|206853.5|206703.5|206813.3|206663.3|21
1615801810000|2021-03-15 09:50:10|206844.8|206694.8|206831.8|206681.8|206844.8|206694.8|206824.3|206674.3|26
1615801820000|2021-03-15 09:50:20|206828.7|206678.7|206829.5|206679.5|206832.8|206682.8|206827.4|206677.4|27
1615801830000|2021-03-15 09:50:30|206831.6|206681.6|206826.4|206676.4|206836.4|206686.4|206824.6|206674.6|28
1615801840000|2021-03-15 09:50:40|206826.8|206676.8|206799.4|206649.4|206829.9|206679.9|206786.2|206636.2|22
1615801850000|2021-03-15 09:50:50|206804.1|206654.1|206798.6|206648.6|206813.3|206663.3|206793.4|206643.4|30
1615801860000|2021-03-15 09:51:00|206797.8|206647.8|206820.3|206670.3|206820.3|206670.3|206796.9|206646.9|26
1615801870000|2021-03-15 09:51:10|206817.3|206667.3|206818.2|206668.2|206818.9|206668.9|206810.6|206660.6|21
1615801880000|2021-03-15 09:51:20|206817.8|206667.8|206798.4|206648.4|206819.1|206669.1|206793.7|206643.7|27
1615801890000|2021-03-15 09:51:30|206797.8|206647.8|206792.9|206642.9|206800|206650|206790.5|206640.5|24
1615801900000|2021-03-15 09:51:40|206794.5|206644.5|206801|206651|206804.6|206654.6|206787.2|206637.2|29
1615801910000|2021-03-15 09:51:50|206799.1|206649.1|206795.8|206645.8|206799.2|206649.2|206793.3|206643.3|27
1615801920000|2021-03-15 09:52:00|206796|206646|206790.8|206640.8|206800.7|206650.7|206784.7|206634.7|31
1615801930000|2021-03-15 09:52:10|206788|206638|206714.5|206564.5|206789.4|206639.4|206714.5|206564.5|25
1615801940000|2021-03-15 09:52:20|206710.9|206560.9|206713.5|206563.5|206734.6|206584.6|206710.9|206560.9|29
1615801950000|2021-03-15 09:52:30|206715.2|206565.2|206713.4|206563.4|206717.6|206567.6|206706.2|206556.2|27
1615801960000|2021-03-15 09:52:40|206715|206565|206719.7|206569.7|206723.1|206573.1|206714.5|206564.5|34
1615801970000|2021-03-15 09:52:50|206720.3|206570.3|206753.2|206603.2|206758.9|206608.9|206716.7|206566.7|31
1615801980000|2021-03-15 09:53:00|206754|206604|206761.6|206611.6|206762.7|206612.7|206754|206604|16
1615801990000|2021-03-15 09:53:10|206760.1|206610.1|206760.6|206610.6|206765.6|206615.6|206759.5|206609.5|23
1615802000000|2021-03-15 09:53:20|206759.9|206609.9|206714.8|206564.8|206760.9|206610.9|206708.1|206558.1|25
1615802010000|2021-03-15 09:53:30|206709.7|206559.7|206700|206550|206715.3|206565.3|206691.5|206541.5|26
1615802020000|2021-03-15 09:53:40|206704.8|206554.8|206702.5|206552.5|206711.9|206561.9|206698.2|206548.2|25
1615802030000|2021-03-15 09:53:50|206699.4|206549.4|206715.8|206565.8|206718.9|206568.9|206697.8|206547.8|25
1615802040000|2021-03-15 09:54:00|206720.8|206570.8|206719.8|206569.8|206720.8|206570.8|206710.3|206560.3|28
1615802050000|2021-03-15 09:54:10|206721|206571|206719.8|206569.8|206721|206571|206717.2|206567.2|27
1615802060000|2021-03-15 09:54:20|206719.2|206569.2|206717.7|206567.7|206746|206596|206716.4|206566.4|26
1615802070000|2021-03-15 09:54:30|206715.5|206565.5|206716.8|206566.8|206724|206574|206713.7|206563.7|26
1615802080000|2021-03-15 09:54:40|206713|206563|206730.5|206580.5|206730.5|206580.5|206713|206563|29
1615802090000|2021-03-15 09:54:50|206730.7|206580.7|206731.5|206581.5|206756.3|206606.3|206724.4|206574.4|28
1615802100000|2021-03-15 09:55:00|206732.7|206582.7|206748.1|206598.1|206751.8|206601.8|206732.7|206582.7|30
1615802110000|2021-03-15 09:55:10|206750.7|206600.7|206756.8|206606.8|206759.1|206609.1|206748|206598|17
1615802120000|2021-03-15 09:55:20|206757.1|206607.1|206727.9|206577.9|206759.5|206609.5|206723.6|206573.6|21
1615802130000|2021-03-15 09:55:30|206728.8|206578.8|206734.2|206584.2|206734.4|206584.4|206708.2|206558.2|24
1615802140000|2021-03-15 09:55:40|206734.7|206584.7|206715.5|206565.5|206734.7|206584.7|206701.4|206551.4|28
1615802150000|2021-03-15 09:55:50|206709.7|206559.7|206704.3|206554.3|206711.2|206561.2|206699.9|206549.9|20
1615802160000|2021-03-15 09:56:00|206707.1|206557.1|206733|206583|206736.4|206586.4|206701.4|206551.4|20
1615802170000|2021-03-15 09:56:10|206732.9|206582.9|206743.2|206593.2|206743.2|206593.2|206725.4|206575.4|27
1615802180000|2021-03-15 09:56:20|206746.3|206596.3|206747.1|206597.1|206748.6|206598.6|206744.4|206594.4|17
1615802190000|2021-03-15 09:56:30|206748.4|206598.4|206746|206596|206748.4|206598.4|206745.9|206595.9|10
1615802200000|2021-03-15 09:56:40|206746.2|206596.2|206746.9|206596.9|206746.9|206596.9|206739.7|206589.7|18
1615802210000|2021-03-15 09:56:50|206741.8|206591.8|206739|206589|206746.4|206596.4|206738.3|206588.3|28
1615802220000|2021-03-15 09:57:00|206740.4|206590.4|206749|206599|206755.2|206605.2|206734.3|206584.3|19
1615802230000|2021-03-15 09:57:10|206750.3|206600.3|206704.3|206554.3|206753.8|206603.8|206701.8|206551.8|32
1615802240000|2021-03-15 09:57:20|206704.8|206554.8|206703|206553|206708|206558|206697.8|206547.8|29
1615802250000|2021-03-15 09:57:30|206701.3|206551.3|206699|206549|206701.3|206551.3|206689.8|206539.8|35
1615802260000|2021-03-15 09:57:40|206695.5|206545.5|206700.3|206550.3|206702.6|206552.6|206694.8|206544.8|30
1615802270000|2021-03-15 09:57:50|206701.8|206551.8|206699.2|206549.2|206702.9|206552.9|206697.7|206547.7|29
1615802280000|2021-03-15 09:58:00|206699.9|206549.9|206702|206552|206704.2|206554.2|206698.1|206548.1|24
1615802290000|2021-03-15 09:58:10|206701.9|206551.9|206743.7|206593.7|206746.4|206596.4|206696.2|206546.2|26
1615802300000|2021-03-15 09:58:20|206745|206595|206740.8|206590.8|206745|206595|206736.5|206586.5|14
1615802310000|2021-03-15 09:58:30|206740.6|206590.6|206742.7|206592.7|206748.2|206598.2|206736.6|206586.6|22
1615802320000|2021-03-15 09:58:40|206742.6|206592.6|206728.2|206578.2|206745.3|206595.3|206717.1|206567.1|26
1615802330000|2021-03-15 09:58:50|206724.2|206574.2|206730.9|206580.9|206737.3|206587.3|206724.2|206574.2|23
1615802340000|2021-03-15 09:59:00|206731.3|206581.3|206735.3|206585.3|206735.3|206585.3|206729.6|206579.6|26
1615802350000|2021-03-15 09:59:10|206730.1|206580.1|206747.4|206597.4|206751.3|206601.3|206729.3|206579.3|24
1615802360000|2021-03-15 09:59:20|206748.8|206598.8|206716|206566|206759.6|206609.6|206716|206566|32
1615802370000|2021-03-15 09:59:30|206717.8|206567.8|206726.2|206576.2|206733.5|206583.5|206717.8|206567.8|27
1615802380000|2021-03-15 09:59:40|206728.2|206578.2|206727.3|206577.3|206730.3|206580.3|206722.3|206572.3|19
1615802390000|2021-03-15 09:59:50|206727.5|206577.5|206737.3|206587.3|206742.4|206592.4|206726.6|206576.6|25
1615802400000|2021-03-15 10:00:00|206731.6|206581.6|206714.6|206564.6|206731.6|206581.6|206714|206564|30
1615802410000|2021-03-15 10:00:10|206715.5|206565.5|206727|206577|206729.3|206579.3|206714.6|206564.6|34
1615802420000|2021-03-15 10:00:20|206727.5|206577.5|206729.2|206579.2|206732.7|206582.7|206727|206577|17
1615802430000|2021-03-15 10:00:30|206729.1|206579.1|206763|206613|206768.6|206618.6|206728.5|206578.5|19
1615802440000|2021-03-15 10:00:40|206756.3|206606.3|206764|206614|206767.7|206617.7|206751.9|206601.9|40
1615802450000|2021-03-15 10:00:50|206762.8|206612.8|206757.3|206607.3|206768.7|206618.7|206753.5|206603.5|23
1615802460000|2021-03-15 10:01:00|206777.4|206627.4|206773.8|206623.8|206777.4|206627.4|206767.6|206617.6|30
1615802470000|2021-03-15 10:01:10|206773.1|206623.1|206774|206624|206775|206625|206773.1|206623.1|17
1615802480000|2021-03-15 10:01:20|206773.6|206623.6|206759.7|206609.7|206773.6|206623.6|206750.3|206600.3|39
1615802490000|2021-03-15 10:01:30|206754|206604|206761|206611|206761.1|206656.2|206702.5|206596.9|40
1615802500000|2021-03-15 10:01:40|206754|206604|206762.7|206612.7|206762.7|206656.7|206702.4|206600.6|40
1615802510000|2021-03-15 10:01:50|206755.6|206605.6|206747.8|206597.8|206761.7|206655.2|206694.7|206593.4|39
1615802520000|2021-03-15 10:02:00|206749.2|206599.2|206708.7|206558.7|206750.7|206600.7|206708.5|206558.5|35
1615802530000|2021-03-15 10:02:10|206711.3|206561.3|206710.2|206560.2|206711.5|206561.5|206708.4|206558.4|24
1615802540000|2021-03-15 10:02:20|206710.3|206560.3|206736.5|206586.5|206737.7|206587.7|206710.3|206560.3|23
1615802550000|2021-03-15 10:02:30|206738.8|206588.8|206743.6|206593.6|206747.3|206597.3|206723.8|206573.8|27
1615802560000|2021-03-15 10:02:40|206742.5|206592.5|206742.2|206592.2|206744.6|206594.6|206740.4|206590.4|17
1615802570000|2021-03-15 10:02:50|206745|206595|206745.2|206595.2|206746|206596|206742.4|206592.4|23
1615802580000|2021-03-15 10:03:00|206744.4|206594.4|206746.2|206596.2|206747.1|206597.1|206744.4|206594.4|13
1615802590000|2021-03-15 10:03:10|206745.7|206595.7|206744.2|206594.2|206748.6|206598.6|206744.2|206594.2|18
1615802600000|2021-03-15 10:03:20|206744.3|206594.3|206740.3|206590.3|206746.5|206596.5|206739|206589|20
1615802610000|2021-03-15 10:03:30|206738.1|206588.1|206761.9|206611.9|206761.9|206611.9|206738.1|206588.1|22
1615802620000|2021-03-15 10:03:40|206760.9|206610.9|206770.5|206620.5|206786.5|206636.5|206760.9|206610.9|25
1615802630000|2021-03-15 10:03:50|206778.2|206628.2|206766.2|206616.2|206778.2|206628.2|206756.2|206606.2|29
1615802640000|2021-03-15 10:04:00|206768|206618|206740.7|206590.7|206769.3|206619.3|206740.1|206590.1|27
1615802650000|2021-03-15 10:04:10|206741.9|206591.9|206742.2|206592.2|206744.1|206594.1|206739.3|206589.3|21
1615802660000|2021-03-15 10:04:20|206742.1|206592.1|206748.8|206598.8|206751.3|206601.3|206742.1|206592.1|23
1615802670000|2021-03-15 10:04:30|206751.5|206601.5|206761.1|206611.1|206762.3|206612.3|206747.5|206597.5|22
1615802680000|2021-03-15 10:04:40|206761.8|206611.8|206766.9|206616.9|206770.9|206620.9|206759.9|206609.9|20
1615802690000|2021-03-15 10:04:50|206767|206617|206760.7|206610.7|206767|206617|206760.5|206610.5|17
1615802700000|2021-03-15 10:05:00|206760.6|206610.6|206770|206620|206777|206627|206760.3|206610.3|23
1615802710000|2021-03-15 10:05:10|206767|206617|206812.6|206662.6|206830.5|206680.5|206767|206617|22
1615802720000|2021-03-15 10:05:20|206813|206663|206806.8|206656.8|206813.2|206663.2|206801.4|206651.4|27
1615802730000|2021-03-15 10:05:30|206808.6|206658.6|206818.5|206668.5|206823|206673|206808.6|206658.6|28
1615802740000|2021-03-15 10:05:40|206817.8|206667.8|206814.7|206664.7|206818|206668|206809.7|206659.7|27
1615802750000|2021-03-15 10:05:50|206814.2|206664.2|206827.1|206677.1|206829.3|206679.3|206814.2|206664.2|39
1615802760000|2021-03-15 10:06:00|206826.9|206676.9|206824.2|206674.2|206835.2|206685.2|206812.5|206662.5|34
1615802770000|2021-03-15 10:06:10|206825.4|206675.4|206828|206678|206832|206682|206818.6|206668.6|32
1615802780000|2021-03-15 10:06:20|206828.5|206678.5|206798|206648|206828.5|206678.5|206794.2|206644.2|32
1615802790000|2021-03-15 10:06:30|206796.7|206646.7|206775|206625|206797.2|206647.2|206766.3|206616.3|20
1615802800000|2021-03-15 10:06:40|206774|206624|206787.3|206637.3|206789.4|206639.4|206773.9|206623.9|21
1615802810000|2021-03-15 10:06:50|206788.2|206638.2|206737.1|206587.1|206788.2|206638.2|206732.9|206582.9|30
1615802820000|2021-03-15 10:07:00|206735.9|206585.9|206743.2|206593.2|206744.7|206594.7|206735.6|206585.6|22
1615802830000|2021-03-15 10:07:10|206744.4|206594.4|206795.1|206645.1|206796.1|206646.1|206743.2|206593.2|28
1615802840000|2021-03-15 10:07:20|206794.2|206644.2|206785.6|206635.6|206795.4|206645.4|206781.9|206631.9|26
1615802850000|2021-03-15 10:07:30|206785.2|206635.2|206795.4|206645.4|206809.8|206659.8|206778.9|206628.9|37
1615802860000|2021-03-15 10:07:40|206796.1|206646.1|206798|206648|206806.7|206656.7|206791.2|206641.2|34
1615802870000|2021-03-15 10:07:50|206797|206647|206799.1|206649.1|206805.7|206655.7|206792.9|206642.9|31
1615802880000|2021-03-15 10:08:00|206799.2|206649.2|206802.8|206652.8|206805.2|206655.2|206780.3|206630.3|30
1615802890000|2021-03-15 10:08:10|206799.1|206649.1|206791|206641|206805.6|206655.6|206791|206641|28
1615802900000|2021-03-15 10:08:20|206791.2|206641.2|206800.9|206650.9|206803.7|206653.7|206791|206641|26
1615802910000|2021-03-15 10:08:30|206799|206649|206791.7|206641.7|206811|206661|206791.7|206641.7|27
1615802920000|2021-03-15 10:08:40|206792|206642|206808.8|206658.8|206810|206660|206790.6|206640.6|20
1615802930000|2021-03-15 10:08:50|206809.5|206659.5|206827.9|206677.9|206829.1|206679.1|206806.9|206656.9|18
1615802940000|2021-03-15 10:09:00|206829.8|206679.8|206832.4|206682.4|206850.7|206700.7|206829.8|206679.8|28
1615802950000|2021-03-15 10:09:10|206833.9|206683.9|206831.9|206681.9|206833.9|206683.9|206831.7|206681.7|15
1615802960000|2021-03-15 10:09:20|206833.1|206683.1|206837|206687|206837.1|206687.1|206832|206682|19
1615802970000|2021-03-15 10:09:30|206837.7|206687.7|206840.5|206690.5|206844|206694|206837|206687|27
1615802980000|2021-03-15 10:09:40|206840|206690|206854.2|206704.2|206873.8|206723.8|206837.7|206687.7|22
1615802990000|2021-03-15 10:09:50|206854.3|206704.3|206835.2|206685.2|206878.9|206728.9|206834.7|206684.7|32
1615803000000|2021-03-15 10:10:00|206837.7|206687.7|206839.2|206689.2|206845.6|206695.6|206832.3|206682.3|28
1615803010000|2021-03-15 10:10:10|206839.3|206689.3|206807.9|206657.9|206840.4|206690.4|206807.8|206657.8|23
1615803020000|2021-03-15 10:10:20|206808.5|206658.5|206809.7|206659.7|206809.7|206659.7|206803.5|206653.5|13
1615803030000|2021-03-15 10:10:30|206810|206660|206798.4|206648.4|206810.7|206660.7|206798.4|206648.4|20
1615803040000|2021-03-15 10:10:40|206799.7|206649.7|206785.4|206635.4|206799.7|206649.7|206782|206632|30
1615803050000|2021-03-15 10:10:50|206785.1|206635.1|206813.6|206663.6|206823.9|206673.9|206785.1|206635.1|24
1615803060000|2021-03-15 10:11:00|206814.3|206664.3|206774.2|206624.2|206814.3|206664.3|206771.6|206621.6|23
1615803070000|2021-03-15 10:11:10|206774.3|206624.3|206794.9|206644.9|206804.7|206654.7|206774.3|206624.3|30
1615803080000|2021-03-15 10:11:20|206794.3|206644.3|206791|206641|206803.8|206653.8|206784.9|206634.9|26
1615803090000|2021-03-15 10:11:30|206788.8|206638.8|206792.4|206642.4|206792.6|206642.6|206788.8|206638.8|21
1615803100000|2021-03-15 10:11:40|206792.6|206642.6|206795|206645|206795|206645|206788|206638|10
1615803110000|2021-03-15 10:11:50|206794.3|206644.3|206800.7|206650.7|206815.9|206665.9|206793.1|206643.1|31
1615803120000|2021-03-15 10:12:00|206800.5|206650.5|206838.5|206688.5|206841.9|206691.9|206798.1|206648.1|32
1615803130000|2021-03-15 10:12:10|206834.5|206684.5|206807.6|206657.6|206836.2|206686.2|206807.6|206657.6|29
1615803140000|2021-03-15 10:12:20|206809.4|206659.4|206815.9|206665.9|206817.8|206667.8|206808.6|206658.6|22
1615803150000|2021-03-15 10:12:30|206818.1|206668.1|206814.6|206664.6|206818.1|206668.1|206813.7|206663.7|21
1615803160000|2021-03-15 10:12:40|206815|206665|206832.1|206682.1|206838.5|206688.5|206814|206664|20
1615803170000|2021-03-15 10:12:50|206830.7|206680.7|206836.5|206686.5|206843.1|206693.1|206830.7|206680.7|15
1615803180000|2021-03-15 10:13:00|206835|206685|206808.6|206658.6|206835.8|206685.8|206808.6|206658.6|28
1615803190000|2021-03-15 10:13:10|206813.4|206663.4|206792.1|206642.1|206813.9|206663.9|206783.6|206633.6|29
1615803200000|2021-03-15 10:13:20|206792.5|206642.5|206804.3|206654.3|206804.5|206654.5|206788.4|206638.4|24
1615803210000|2021-03-15 10:13:30|206804.4|206654.4|206803.6|206653.6|206804.4|206654.4|206801.4|206651.4|18
1615803220000|2021-03-15 10:13:40|206801.7|206651.7|206816.9|206666.9|206820.9|206670.9|206799.5|206649.5|28
1615803230000|2021-03-15 10:13:50|206815.2|206665.2|206824.3|206674.3|206829.2|206679.2|206804|206654|33
1615803240000|2021-03-15 10:14:00|206823.4|206673.4|206825.5|206675.5|206827.2|206677.2|206821.9|206671.9|29
1615803250000|2021-03-15 10:14:10|206826.6|206676.6|206793.1|206643.1|206826.6|206676.6|206793.1|206643.1|29
1615803260000|2021-03-15 10:14:20|206793.8|206643.8|206788.7|206638.7|206795.5|206645.5|206786.3|206636.3|28
1615803270000|2021-03-15 10:14:30|206786.7|206636.7|206794.3|206644.3|206794.4|206644.4|206786.5|206636.5|16
1615803280000|2021-03-15 10:14:40|206794.8|206644.8|206757.1|206607.1|206799.9|206649.9|206757.1|206607.1|28
1615803290000|2021-03-15 10:14:50|206755.1|206605.1|206751.1|206601.1|206757.9|206607.9|206748.3|206598.3|17
1615803300000|2021-03-15 10:15:00|206749.1|206599.1|206744.6|206594.6|206754.9|206604.9|206742.7|206592.7|25
1615803310000|2021-03-15 10:15:10|206746.9|206596.9|206787.9|206637.9|206788.3|206638.3|206745|206595|26
1615803320000|2021-03-15 10:15:20|206786.8|206636.8|206783.7|206633.7|206786.8|206636.8|206778.2|206628.2|29
1615803330000|2021-03-15 10:15:30|206783.6|206633.6|206813.3|206663.3|206815.4|206665.4|206782.9|206632.9|32
1615803340000|2021-03-15 10:15:40|206813.2|206663.2|206831.2|206681.2|206831.9|206681.9|206810.9|206660.9|24
1615803350000|2021-03-15 10:15:50|206832.1|206682.1|206821.1|206671.1|206838.6|206688.6|206817.1|206667.1|30
1615803360000|2021-03-15 10:16:00|206820.4|206670.4|206828.2|206678.2|206829.9|206679.9|206819.5|206669.5|20
1615803370000|2021-03-15 10:16:10|206829.7|206679.7|206821.3|206671.3|206832.8|206682.8|206819.5|206669.5|26
1615803380000|2021-03-15 10:16:20|206821|206671|206841.8|206691.8|206848.9|206698.9|206821|206671|27
1615803390000|2021-03-15 10:16:30|206840.8|206690.8|206855.2|206705.2|206857.6|206707.6|206840.8|206690.8|27
1615803400000|2021-03-15 10:16:40|206855.7|206705.7|206840.3|206690.3|206858.8|206708.8|206840.3|206690.3|36
1615803410000|2021-03-15 10:16:50|206839.4|206689.4|206860|206710|206861.7|206711.7|206839.4|206689.4|36
1615803420000|2021-03-15 10:17:00|206860.1|206710.1|206865.2|206715.2|206871.9|206721.9|206859.2|206709.2|21
1615803430000|2021-03-15 10:17:10|206865.1|206715.1|206864|206714|206866.8|206716.8|206862.4|206712.4|19
1615803440000|2021-03-15 10:17:20|206863.4|206713.4|206856.8|206706.8|206863.4|206713.4|206855.6|206705.6|22
1615803450000|2021-03-15 10:17:30|206856.9|206706.9|206857.2|206707.2|206857.9|206707.9|206855.2|206705.2|27
1615803460000|2021-03-15 10:17:40|206855.7|206705.7|206858|206708|206858|206708|206854.5|206704.5|22
1615803470000|2021-03-15 10:17:50|206856.2|206706.2|206857.2|206707.2|206866.9|206716.9|206855.9|206705.9|28
1615803480000|2021-03-15 10:18:00|206858.1|206708.1|206860.2|206710.2|206861.9|206711.9|206843.8|206693.8|32
1615803490000|2021-03-15 10:18:10|206858.8|206708.8|206861.9|206711.9|206867.7|206717.7|206858.8|206708.8|15
1615803500000|2021-03-15 10:18:20|206860.3|206710.3|206861.3|206711.3|206862|206712|206860|206710|9
1615803510000|2021-03-15 10:18:30|206860|206710|206866.2|206716.2|206867|206717|206857.2|206707.2|13
1615803520000|2021-03-15 10:18:40|206865.9|206715.9|206865.4|206715.4|206883.1|206733.1|206865.1|206715.1|21
1615803530000|2021-03-15 10:18:50|206869.2|206719.2|206864.7|206714.7|206869.2|206719.2|206860.8|206710.8|17
1615803540000|2021-03-15 10:19:00|206865.4|206715.4|206878.8|206728.8|206897.7|206747.7|206863|206713|27
1615803550000|2021-03-15 10:19:10|206876.6|206726.6|206863.2|206713.2|206881|206731|206859.9|206709.9|27
1615803560000|2021-03-15 10:19:20|206864.2|206714.2|206865.6|206715.6|206867.2|206717.2|206863.9|206713.9|9
1615803570000|2021-03-15 10:19:30|206866.5|206716.5|206864.4|206714.4|206870.2|206720.2|206864.4|206714.4|17
1615803580000|2021-03-15 10:19:40|206863.9|206713.9|206859.5|206709.5|206866.3|206716.3|206857.1|206707.1|27
1615803590000|2021-03-15 10:19:50|206859.6|206709.6|206860.9|206710.9|206862.6|206712.6|206858|206708|27
1615803600000|2021-03-15 10:20:00|206860.5|206710.5|206865.5|206715.5|206873.7|206723.7|206860.5|206710.5|23
1615803610000|2021-03-15 10:20:10|206863.9|206713.9|206856.8|206706.8|206864.8|206714.8|206842.3|206692.3|25
1615803620000|2021-03-15 10:20:20|206862.8|206712.8|206858.9|206708.9|206862.8|206712.8|206845.4|206695.4|29
1615803630000|2021-03-15 10:20:30|206856.9|206706.9|206853.3|206703.3|206861.5|206711.5|206852|206702|26
1615803640000|2021-03-15 10:20:40|206852.4|206702.4|206821.6|206671.6|206855.2|206705.2|206820.9|206670.9|29
1615803650000|2021-03-15 10:20:50|206822|206672|206817.9|206667.9|206829.5|206679.5|206808.6|206658.6|30
1615803660000|2021-03-15 10:21:00|206818|206668|206832.4|206682.4|206837|206687|206813.8|206663.8|29
1615803670000|2021-03-15 10:21:10|206832.2|206682.2|206831|206681|206834.7|206684.7|206828.8|206678.8|26
1615803680000|2021-03-15 10:21:20|206831.5|206681.5|206826.5|206676.5|206833.8|206683.8|206826.5|206676.5|28
1615803690000|2021-03-15 10:21:30|206826.4|206676.4|206805|206655|206828|206678|206801.3|206651.3|28
1615803700000|2021-03-15 10:21:40|206806.1|206656.1|206815.2|206665.2|206815.2|206665.2|206802.9|206652.9|18
1615803710000|2021-03-15 10:21:50|206816.1|206666.1|206802.5|206652.5|206816.1|206666.1|206802.1|206652.1|31
1615803720000|2021-03-15 10:22:00|206802.7|206652.7|206800.9|206650.9|206809.3|206659.3|206800.4|206650.4|28
1615803730000|2021-03-15 10:22:10|206800.8|206650.8|206807.1|206657.1|206808|206658|206798.1|206648.1|26
1615803740000|2021-03-15 10:22:20|206801.3|206651.3|206807.6|206657.6|206811.1|206661.1|206781|206631|26
1615803750000|2021-03-15 10:22:30|206804.5|206654.5|206797.8|206647.8|206808.8|206658.8|206792|206642|36
1615803760000|2021-03-15 10:22:40|206800.7|206650.7|206794.3|206644.3|206800.7|206650.7|206790.6|206640.6|31
1615803770000|2021-03-15 10:22:50|206792.5|206642.5|206767|206617|206796.3|206646.3|206767|206617|31
1615803780000|2021-03-15 10:23:00|206767.4|206617.4|206773.3|206623.3|206773.3|206623.3|206765.6|206615.6|22
1615803790000|2021-03-15 10:23:10|206773.5|206623.5|206757.9|206607.9|206790.3|206640.3|206757.9|206607.9|22
1615803800000|2021-03-15 10:23:20|206755.6|206605.6|206750.7|206600.7|206763.2|206613.2|206750.7|206600.7|28
1615803810000|2021-03-15 10:23:30|206751.4|206601.4|206765.8|206615.8|206775.9|206625.9|206750.6|206600.6|27
1615803820000|2021-03-15 10:23:40|206765.3|206615.3|206734.2|206584.2|206766.1|206616.1|206734.2|206584.2|18
1615803830000|2021-03-15 10:23:50|206739.3|206589.3|206744.3|206594.3|206745.2|206595.2|206737.1|206587.1|20
1615803840000|2021-03-15 10:24:00|206744.2|206594.2|206728.1|206578.1|206746.3|206596.3|206724.5|206574.5|26
1615803850000|2021-03-15 10:24:10|206731.7|206581.7|206730.8|206580.8|206731.7|206581.7|206724|206574|28
1615803860000|2021-03-15 10:24:20|206730.5|206580.5|206734.7|206584.7|206738.9|206588.9|206727.5|206577.5|29
1615803870000|2021-03-15 10:24:30|206734.4|206584.4|206706.3|206556.3|206734.7|206584.7|206706.3|206556.3|28
1615803880000|2021-03-15 10:24:40|206707.9|206557.9|206707.2|206557.2|206712.1|206562.1|206706.9|206556.9|26
1615803890000|2021-03-15 10:24:50|206706.8|206556.8|206708.9|206558.9|206709.2|206559.2|206706.5|206556.5|22
1615803900000|2021-03-15 10:25:00|206709|206559|206724.2|206574.2|206725.2|206575.2|206708|206558|28
1615803910000|2021-03-15 10:25:10|206724|206574|206710.2|206560.2|206724.2|206574.2|206703.9|206553.9|24
1615803920000|2021-03-15 10:25:20|206707.1|206557.1|206711|206561|206714.2|206564.2|206707.1|206557.1|24
1615803930000|2021-03-15 10:25:30|206708.9|206558.9|206710.9|206560.9|206713.3|206563.3|206708.7|206558.7|24
1615803940000|2021-03-15 10:25:40|206711.8|206561.8|206726.8|206576.8|206726.8|206576.8|206710.8|206560.8|27
1615803950000|2021-03-15 10:25:50|206728.1|206578.1|206729.9|206579.9|206733.7|206583.7|206728.1|206578.1|34
1615803960000|2021-03-15 10:26:00|206730|206580|206753.5|206603.5|206757.5|206607.5|206729.6|206579.6|29
1615803970000|2021-03-15 10:26:10|206754|206604|206729.8|206579.8|206761.7|206611.7|206729.8|206579.8|30
1615803980000|2021-03-15 10:26:20|206729.7|206579.7|206736.8|206586.8|206737.1|206587.1|206728.7|206578.7|26
1615803990000|2021-03-15 10:26:30|206736.9|206586.9|206753.3|206603.3|206761.3|206611.3|206734.3|206584.3|31
1615804000000|2021-03-15 10:26:40|206753.4|206603.4|206755.6|206605.6|206760.1|206610.1|206748.2|206598.2|31
1615804010000|2021-03-15 10:26:50|206756.3|206606.3|206738.2|206588.2|206762.5|206612.5|206735.1|206585.1|24
1615804020000|2021-03-15 10:27:00|206736.3|206586.3|206752.2|206602.2|206757.3|206607.3|206732.1|206582.1|35
1615804030000|2021-03-15 10:27:10|206751.9|206601.9|206754.3|206604.3|206755.5|206605.5|206751.8|206601.8|18
1615804040000|2021-03-15 10:27:20|206755.7|206605.7|206759|206609|206762.3|206612.3|206752.7|206602.7|29
1615804050000|2021-03-15 10:27:30|206759.3|206609.3|206757.4|206607.4|206776.6|206626.6|206749.2|206599.2|28
1615804060000|2021-03-15 10:27:40|206756.1|206606.1|206726.3|206576.3|206756.2|206606.2|206726.3|206576.3|29
1615804070000|2021-03-15 10:27:50|206726.9|206576.9|206727.6|206577.6|206728|206578|206722.8|206572.8|25
1615804080000|2021-03-15 10:28:00|206728.5|206578.5|206727.1|206577.1|206731.5|206581.5|206724|206574|28
1615804090000|2021-03-15 10:28:10|206726.7|206576.7|206725.1|206575.1|206729.7|206579.7|206725.1|206575.1|22
1615804100000|2021-03-15 10:28:20|206724.9|206574.9|206725.8|206575.8|206728|206578|206722.8|206572.8|19
1615804110000|2021-03-15 10:28:30|206725.7|206575.7|206726|206576|206726.3|206576.3|206723.3|206573.3|19
1615804120000|2021-03-15 10:28:40|206726.2|206576.2|206734.5|206584.5|206734.5|206584.5|206725.9|206575.9|28
1615804130000|2021-03-15 10:28:50|206732.9|206582.9|206734.5|206584.5|206737.5|206587.5|206729.7|206579.7|26
1615804140000|2021-03-15 10:29:00|206734.6|206584.6|206732.9|206582.9|206736.5|206586.5|206728.2|206578.2|27
1615804150000|2021-03-15 10:29:10|206732.7|206582.7|206731.3|206581.3|206736.6|206586.6|206720.6|206570.6|31
1615804160000|2021-03-15 10:29:20|206732.5|206582.5|206734.3|206584.3|206735.4|206585.4|206723|206573|27
1615804170000|2021-03-15 10:29:30|206734.4|206584.4|206747.4|206597.4|206757|206607|206733.6|206583.6|23
1615804180000|2021-03-15 10:29:40|206746.3|206596.3|206749.9|206599.9|206750|206600|206740.2|206590.2|32
1615804190000|2021-03-15 10:29:50|206750.4|206600.4|206754.7|206604.7|206761.3|206611.3|206746.4|206596.4|25
1615804200000|2021-03-15 10:30:00|206754|206604|206753.9|206603.9|206761.6|206611.6|206748.8|206598.8|24
1615804210000|2021-03-15 10:30:10|206753.4|206603.4|206748|206598|206753.6|206603.6|206744.7|206594.7|13
1615804220000|2021-03-15 10:30:20|206747.9|206597.9|206748.3|206598.3|206751.4|206601.4|206739.3|206589.3|16
1615804230000|2021-03-15 10:30:30|206748.8|206598.8|206738.2|206588.2|206768.5|206618.5|206732.8|206582.8|26
1615804240000|2021-03-15 10:30:40|206739.1|206589.1|206735.6|206585.6|206739.1|206589.1|206733.8|206583.8|23
1615804250000|2021-03-15 10:30:50|206734.9|206584.9|206745.5|206595.5|206755.2|206605.2|206733.9|206583.9|24
1615804260000|2021-03-15 10:31:00|206747.4|206597.4|206749.7|206599.7|206750.4|206600.4|206745.1|206595.1|19
1615804270000|2021-03-15 10:31:10|206746.4|206596.4|206740.2|206590.2|206748.2|206598.2|206731.9|206581.9|25
1615804280000|2021-03-15 10:31:20|206732.2|206582.2|206734.9|206584.9|206736.6|206586.6|206730.2|206580.2|22
1615804290000|2021-03-15 10:31:30|206735.7|206585.7|206730.1|206580.1|206735.7|206585.7|206729.3|206579.3|20
1615804300000|2021-03-15 10:31:40|206732.3|206582.3|206729.4|206579.4|206735.6|206585.6|206721.4|206571.4|24
1615804310000|2021-03-15 10:31:50|206726.2|206576.2|206707.7|206557.7|206726.2|206576.2|206707.7|206557.7|34
1615804320000|2021-03-15 10:32:00|206709.8|206559.8|206723|206573|206723|206573|206704.9|206554.9|32
1615804330000|2021-03-15 10:32:10|206722.3|206572.3|206717.2|206567.2|206723.1|206573.1|206714.9|206564.9|21
1615804340000|2021-03-15 10:32:20|206717.1|206567.1|206709.8|206559.8|206722.4|206572.4|206703|206553|29
1615804350000|2021-03-15 10:32:30|206693.5|206543.5|206718.3|206568.3|206725.8|206575.8|206693.5|206543.5|31
1615804360000|2021-03-15 10:32:40|206716.2|206566.2|206721.6|206571.6|206722|206572|206715.4|206565.4|11
1615804370000|2021-03-15 10:32:50|206721.4|206571.4|206709.2|206559.2|206724.4|206574.4|206707.8|206557.8|27
1615804380000|2021-03-15 10:33:00|206708.8|206558.8|206715.6|206565.6|206719.8|206569.8|206708.3|206558.3|30
1615804390000|2021-03-15 10:33:10|206713.7|206563.7|206710.7|206560.7|206718.4|206568.4|206708.2|206558.2|18
1615804400000|2021-03-15 10:33:20|206710.1|206560.1|206712.1|206562.1|206718.7|206568.7|206709.7|206559.7|22
1615804410000|2021-03-15 10:33:30|206711.9|206561.9|206714|206564|206731.9|206581.9|206711.9|206561.9|23
1615804420000|2021-03-15 10:33:40|206718.8|206568.8|206714.1|206564.1|206722.1|206572.1|206711|206561|20
1615804430000|2021-03-15 10:33:50|206714.9|206564.9|206720.8|206570.8|206721.5|206571.5|206712.3|206562.3|21
1615804440000|2021-03-15 10:34:00|206722|206572|206723|206573|206726.3|206576.3|206717.4|206567.4|21
1615804450000|2021-03-15 10:34:10|206722.9|206572.9|206722.8|206572.8|206727.4|206577.4|206709.6|206559.6|25
1615804460000|2021-03-15 10:34:20|206722.7|206572.7|206721.8|206571.8|206723.7|206573.7|206720.4|206570.4|18
1615804470000|2021-03-15 10:34:30|206722|206572|206716.5|206566.5|206722|206572|206709.5|206559.5|23
1615804480000|2021-03-15 10:34:40|206717.7|206567.7|206723.5|206573.5|206727|206577|206712|206562|21
1615804490000|2021-03-15 10:34:50|206723.8|206573.8|206723.6|206573.6|206731.5|206581.5|206720.2|206570.2|28
1615804500000|2021-03-15 10:35:00|206715|206565|206730.7|206580.7|206731.2|206581.2|206712.3|206562.3|29
1615804510000|2021-03-15 10:35:10|206728.1|206578.1|206745.8|206595.8|206753.5|206603.5|206727.6|206577.6|22
1615804520000|2021-03-15 10:35:20|206746.5|206596.5|206749.8|206599.8|206755.8|206605.8|206744|206594|23
1615804530000|2021-03-15 10:35:30|206750.4|206600.4|206752.6|206602.6|206759.7|206609.7|206749.4|206599.4|23
1615804540000|2021-03-15 10:35:40|206755.8|206605.8|206755.8|206605.8|206760.7|206610.7|206752.5|206602.5|19
1615804550000|2021-03-15 10:35:50|206756.7|206606.7|206752.5|206602.5|206756.7|206606.7|206748|206598|30
1615804560000|2021-03-15 10:36:00|206750.1|206600.1|206754.9|206604.9|206757.3|206607.3|206748.9|206598.9|22
1615804570000|2021-03-15 10:36:10|206756.2|206606.2|206727.5|206577.5|206756.2|206606.2|206723.6|206573.6|33
1615804580000|2021-03-15 10:36:20|206731.1|206581.1|206738.1|206588.1|206739.6|206589.6|206724.2|206574.2|22
1615804590000|2021-03-15 10:36:30|206737.6|206587.6|206719.3|206569.3|206739.1|206589.1|206719.3|206569.3|23
1615804600000|2021-03-15 10:36:40|206715.2|206565.2|206718|206568|206719.9|206569.9|206713.8|206563.8|26
1615804610000|2021-03-15 10:36:50|206718.8|206568.8|206712.3|206562.3|206718.8|206568.8|206709|206559|24
1615804620000|2021-03-15 10:37:00|206712.2|206562.2|206728.6|206578.6|206734.9|206584.9|206710.6|206560.6|19
1615804630000|2021-03-15 10:37:10|206730.3|206580.3|206745.3|206595.3|206745.3|206595.3|206729.8|206579.8|25
1615804640000|2021-03-15 10:37:20|206746.4|206596.4|206732.4|206582.4|206748.8|206598.8|206730.1|206580.1|31
1615804650000|2021-03-15 10:37:30|206733.4|206583.4|206716.6|206566.6|206735.1|206585.1|206716.6|206566.6|25
1615804660000|2021-03-15 10:37:40|206719.1|206569.1|206710.6|206560.6|206725.4|206575.4|206706.2|206556.2|25
1615804670000|2021-03-15 10:37:50|206708.3|206558.3|206715.5|206565.5|206716.5|206566.5|206708|206558|24
1615804680000|2021-03-15 10:38:00|206709.2|206559.2|206714.5|206564.5|206719.8|206569.8|206709.2|206559.2|19
1615804690000|2021-03-15 10:38:10|206715.1|206565.1|206722.5|206572.5|206730.6|206580.6|206715|206565|16
1615804700000|2021-03-15 10:38:20|206723.1|206573.1|206707.9|206557.9|206724.7|206574.7|206697.5|206547.5|27
1615804710000|2021-03-15 10:38:30|206707.8|206557.8|206695.6|206545.6|206707.8|206557.8|206691.7|206541.7|21
1615804720000|2021-03-15 10:38:40|206694.8|206544.8|206669.9|206519.9|206697.3|206547.3|206661.5|206511.5|28
1615804730000|2021-03-15 10:38:50|206670.5|206520.5|206670.6|206520.6|206672.8|206522.8|206668.7|206518.7|22
1615804740000|2021-03-15 10:39:00|206671.1|206521.1|206668.9|206518.9|206691.3|206541.3|206668.1|206518.1|24
1615804750000|2021-03-15 10:39:10|206671.4|206521.4|206635.6|206485.6|206671.4|206521.4|206628.6|206478.6|28
1615804760000|2021-03-15 10:39:20|206636.4|206486.4|206641.8|206491.8|206642.2|206492.2|206636.4|206486.4|17
1615804770000|2021-03-15 10:39:30|206642.1|206492.1|206632.2|206482.2|206644.5|206494.5|206632.2|206482.2|24
1615804780000|2021-03-15 10:39:40|206632.1|206482.1|206636.8|206486.8|206638.8|206488.8|206632.1|206482.1|34
1615804790000|2021-03-15 10:39:50|206637.9|206487.9|206589.8|206439.8|206638.9|206488.9|206583.8|206433.8|28
1615804800000|2021-03-15 10:40:00|206597.4|206447.4|206588.3|206438.3|206597.4|206447.4|206585.8|206435.8|24
1615804810000|2021-03-15 10:40:10|206587.2|206437.2|206590.9|206440.9|206590.9|206440.9|206586.7|206436.7|16
1615804820000|2021-03-15 10:40:20|206588.3|206438.3|206594.5|206444.5|206594.7|206444.7|206588.3|206438.3|11
1615804830000|2021-03-15 10:40:30|206590.4|206440.4|206594.2|206444.2|206598.5|206448.5|206590.4|206440.4|26
1615804840000|2021-03-15 10:40:40|206595.1|206445.1|206615.9|206465.9|206621.5|206471.5|206595|206445|30
1615804850000|2021-03-15 10:40:50|206615.1|206465.1|206623.4|206473.4|206624.6|206474.6|206614.1|206464.1|31
1615804860000|2021-03-15 10:41:00|206621.8|206471.8|206621.4|206471.4|206623.3|206473.3|206617.5|206467.5|31
1615804870000|2021-03-15 10:41:10|206621.9|206471.9|206618.9|206468.9|206623|206473|206611.6|206461.6|26
1615804880000|2021-03-15 10:41:20|206619.6|206469.6|206602.4|206452.4|206619.6|206469.6|206599.8|206449.8|16
1615804890000|2021-03-15 10:41:30|206601.6|206451.6|206602.3|206452.3|206602.3|206452.3|206600.9|206450.9|9
1615804900000|2021-03-15 10:41:40|206602.5|206452.5|206600.3|206450.3|206602.6|206452.6|206600.3|206450.3|12
1615804910000|2021-03-15 10:41:50|206600.9|206450.9|206608.6|206458.6|206620.8|206470.8|206600.9|206450.9|20
1615804920000|2021-03-15 10:42:00|206612.3|206462.3|206613.9|206463.9|206616.4|206466.4|206606.5|206456.5|26
1615804930000|2021-03-15 10:42:10|206614.5|206464.5|206616.5|206466.5|206616.5|206466.5|206614.2|206464.2|20
1615804940000|2021-03-15 10:42:20|206616.3|206466.3|206595.9|206445.9|206616.3|206466.3|206591.6|206441.6|23
1615804950000|2021-03-15 10:42:30|206593.3|206443.3|206588.3|206438.3|206593.3|206443.3|206584.5|206434.5|16
1615804960000|2021-03-15 10:42:40|206588.5|206438.5|206619|206469|206621.5|206471.5|206587.3|206437.3|21
1615804970000|2021-03-15 10:42:50|206618|206468|206613.1|206463.1|206619.3|206469.3|206611.8|206461.8|21
1615804980000|2021-03-15 10:43:00|206615|206465|206615.7|206465.7|206618.4|206468.4|206614.6|206464.6|17
1615804990000|2021-03-15 10:43:10|206617.2|206467.2|206623.5|206473.5|206623.5|206473.5|206614.9|206464.9|21
1615805000000|2021-03-15 10:43:20|206622.7|206472.7|206608.4|206458.4|206623.5|206473.5|206602.3|206452.3|30
1615805010000|2021-03-15 10:43:30|206610.1|206460.1|206588|206438|206615.9|206465.9|206580.3|206430.3|23
1615805020000|2021-03-15 10:43:40|206587.5|206437.5|206586.6|206436.6|206592.7|206442.7|206578.6|206428.6|24
1615805030000|2021-03-15 10:43:50|206587.3|206437.3|206592.2|206442.2|206592.6|206442.6|206583.9|206433.9|22
1615805040000|2021-03-15 10:44:00|206591|206441|206590.9|206440.9|206591.7|206441.7|206589.3|206439.3|16
1615805050000|2021-03-15 10:44:10|206590.4|206440.4|206626.6|206476.6|206628.4|206478.4|206588.7|206438.7|34
1615805060000|2021-03-15 10:44:20|206623.2|206473.2|206624.2|206474.2|206624.9|206474.9|206619.9|206469.9|29
1615805070000|2021-03-15 10:44:30|206623.2|206473.2|206603.6|206453.6|206628|206478|206603.6|206453.6|32
1615805080000|2021-03-15 10:44:40|206607.4|206457.4|206624.8|206474.8|206628.9|206478.9|206601.8|206451.8|27
1615805090000|2021-03-15 10:44:50|206621.4|206471.4|206623.3|206473.3|206636.6|206486.6|206621.2|206471.2|22
1615805100000|2021-03-15 10:45:00|206621.7|206471.7|206624.8|206474.8|206631.1|206481.1|206621.7|206471.7|26
1615805110000|2021-03-15 10:45:10|206625.1|206475.1|206623.1|206473.1|206628.4|206478.4|206622.7|206472.7|15
1615805120000|2021-03-15 10:45:20|206623.7|206473.7|206645.7|206495.7|206647.1|206497.1|206620.9|206470.9|24
1615805130000|2021-03-15 10:45:30|206645.6|206495.6|206645|206495|206648.4|206498.4|206643.2|206493.2|18
1615805140000|2021-03-15 10:45:40|206645.8|206495.8|206614.4|206464.4|206659.4|206509.4|206609.7|206459.7|30
1615805150000|2021-03-15 10:45:50|206615.2|206465.2|206609.5|206459.5|206615.2|206465.2|206605.7|206455.7|16
1615805160000|2021-03-15 10:46:00|206610.8|206460.8|206606|206456|206614.2|206464.2|206606|206456|12
1615805170000|2021-03-15 10:46:10|206606.6|206456.6|206609.2|206459.2|206609.2|206459.2|206606.6|206456.6|14
1615805180000|2021-03-15 10:46:20|206611.9|206461.9|206604.1|206454.1|206611.9|206461.9|206600.2|206450.2|21
1615805190000|2021-03-15 10:46:30|206601.5|206451.5|206587.2|206437.2|206603.5|206453.5|206582|206432|27
1615805200000|2021-03-15 10:46:40|206588.3|206438.3|206580.9|206430.9|206613.7|206463.7|206580.9|206430.9|23
1615805210000|2021-03-15 10:46:50|206582|206432|206605.4|206455.4|206605.8|206455.8|206582|206432|20
1615805220000|2021-03-15 10:47:00|206604.6|206454.6|206589.8|206439.8|206606|206456|206587.2|206437.2|28
1615805230000|2021-03-15 10:47:10|206589.1|206439.1|206589|206439|206593.2|206443.2|206586.6|206436.6|25
1615805240000|2021-03-15 10:47:20|206589.4|206439.4|206589.8|206439.8|206590.1|206440.1|206583.2|206433.2|20
1615805250000|2021-03-15 10:47:30|206593.5|206443.5|206589.8|206439.8|206593.5|206443.5|206585.8|206435.8|14
1615805260000|2021-03-15 10:47:40|206588.9|206438.9|206589.8|206439.8|206591.7|206441.7|206588.7|206438.7|12
1615805270000|2021-03-15 10:47:50|206589.6|206439.6|206592|206442|206595.8|206445.8|206588.5|206438.5|17
1615805280000|2021-03-15 10:48:00|206591.5|206441.5|206591.7|206441.7|206595.3|206445.3|206588.9|206438.9|24
1615805290000|2021-03-15 10:48:10|206591.2|206441.2|206595.2|206445.2|206598.2|206448.2|206591.2|206441.2|23
1615805300000|2021-03-15 10:48:20|206594.3|206444.3|206592.9|206442.9|206599.1|206449.1|206592.9|206442.9|29
1615805310000|2021-03-15 10:48:30|206588|206438|206597.3|206447.3|206597.3|206447.3|206583.7|206433.7|16
1615805320000|2021-03-15 10:48:40|206597.9|206447.9|206593.8|206443.8|206599|206449|206593.5|206443.5|19
1615805330000|2021-03-15 10:48:50|206594.4|206444.4|206587.9|206437.9|206596.4|206446.4|206587.9|206437.9|14
1615805340000|2021-03-15 10:49:00|206587.5|206437.5|206584.8|206434.8|206589.7|206439.7|206578.7|206428.7|20
1615805350000|2021-03-15 10:49:10|206584.7|206434.7|206583.9|206433.9|206587.2|206437.2|206582|206432|28
1615805360000|2021-03-15 10:49:20|206582.6|206432.6|206543.2|206393.2|206582.6|206432.6|206535.3|206385.3|28
1615805370000|2021-03-15 10:49:30|206544.2|206394.2|206562.9|206412.9|206572.2|206422.2|206541.8|206391.8|32
1615805380000|2021-03-15 10:49:40|206560.4|206410.4|206561.8|206411.8|206561.8|206411.8|206548.5|206398.5|31
1615805390000|2021-03-15 10:49:50|206560.2|206410.2|206569.1|206419.1|206577.8|206427.8|206549.6|206399.6|21
1615805400000|2021-03-15 10:50:00|206568.9|206418.9|206555.1|206405.1|206573.4|206423.4|206551.1|206401.1|26
1615805410000|2021-03-15 10:50:10|206555|206405|206551.7|206401.7|206570.3|206420.3|206548.5|206398.5|26
1615805420000|2021-03-15 10:50:20|206551.1|206401.1|206548.8|206398.8|206553.5|206403.5|206547.2|206397.2|21
1615805430000|2021-03-15 10:50:30|206547.9|206397.9|206547.2|206397.2|206549|206399|206547.2|206397.2|17
1615805440000|2021-03-15 10:50:40|206547.3|206397.3|206551.4|206401.4|206551.4|206401.4|206545|206395|24
1615805450000|2021-03-15 10:50:50|206551.3|206401.3|206564.4|206414.4|206575.4|206425.4|206548.5|206398.5|23
1615805460000|2021-03-15 10:51:00|206567.1|206417.1|206603.5|206453.5|206604.4|206454.4|206559.2|206409.2|24
1615805470000|2021-03-15 10:51:10|206602.1|206452.1|206595.9|206445.9|206605.2|206455.2|206589.4|206439.4|34
1615805480000|2021-03-15 10:51:20|206595.5|206445.5|206623.5|206473.5|206627.6|206477.6|206595.2|206445.2|29
1615805490000|2021-03-15 10:51:30|206626.7|206476.7|206629.2|206479.2|206631.2|206481.2|206620.2|206470.2|21
1615805500000|2021-03-15 10:51:40|206624.5|206474.5|206638.8|206488.8|206638.8|206488.8|206623.7|206473.7|26
1615805510000|2021-03-15 10:51:50|206638.1|206488.1|206618.7|206468.7|206646.5|206496.5|206599.2|206449.2|25
1615805520000|2021-03-15 10:52:00|206617.6|206467.6|206616.1|206466.1|206620.2|206470.2|206610.4|206460.4|25
1615805530000|2021-03-15 10:52:10|206617.8|206467.8|206616.3|206466.3|206618.5|206468.5|206610.5|206460.5|26
1615805540000|2021-03-15 10:52:20|206616.7|206466.7|206612.8|206462.8|206618.2|206468.2|206610.1|206460.1|27
1615805550000|2021-03-15 10:52:30|206613.6|206463.6|206605.3|206455.3|206614.9|206464.9|206595|206445|26
1615805560000|2021-03-15 10:52:40|206605.5|206455.5|206577.1|206427.1|206605.9|206455.9|206577.1|206427.1|28
1615805570000|2021-03-15 10:52:50|206576.1|206426.1|206578.4|206428.4|206583.4|206433.4|206560.6|206410.6|31
1615805580000|2021-03-15 10:53:00|206578|206428|206573.2|206423.2|206579.5|206429.5|206572.6|206422.6|23
1615805590000|2021-03-15 10:53:10|206572.9|206422.9|206569.9|206419.9|206573.7|206423.7|206559.8|206409.8|28
1615805600000|2021-03-15 10:53:20|206572.5|206422.5|206559.3|206409.3|206572.6|206422.6|206559.3|206409.3|30
1615805610000|2021-03-15 10:53:30|206559.8|206409.8|206589.7|206439.7|206596.3|206446.3|206559.8|206409.8|27
1615805620000|2021-03-15 10:53:40|206589.3|206439.3|206598.1|206448.1|206600.5|206450.5|206589.3|206439.3|18
1615805630000|2021-03-15 10:53:50|206598.4|206448.4|206603.3|206453.3|206623.9|206473.9|206597.7|206447.7|20
1615805640000|2021-03-15 10:54:00|206604.7|206454.7|206601.9|206451.9|206624.9|206474.9|206597.9|206447.9|32
1615805650000|2021-03-15 10:54:10|206603|206453|206602.2|206452.2|206605.1|206455.1|206595.9|206445.9|23
1615805660000|2021-03-15 10:54:20|206602|206452|206601.4|206451.4|206603.4|206453.4|206600.5|206450.5|23
1615805670000|2021-03-15 10:54:30|206600|206450|206607.1|206457.1|206607.1|206457.1|206597.9|206447.9|24
1615805680000|2021-03-15 10:54:40|206606.7|206456.7|206608.9|206458.9|206609.7|206459.7|206606.3|206456.3|14
1615805690000|2021-03-15 10:54:50|206609.3|206459.3|206607.1|206457.1|206609.7|206459.7|206607.1|206457.1|13
1615805700000|2021-03-15 10:55:00|206607.4|206457.4|206622|206472|206627.2|206477.2|206606.8|206456.8|27
1615805710000|2021-03-15 10:55:10|206623.2|206473.2|206616.6|206466.6|206623.2|206473.2|206609.3|206459.3|34
1615805720000|2021-03-15 10:55:20|206616.5|206466.5|206610|206460|206616.9|206466.9|206607.5|206457.5|25
1615805730000|2021-03-15 10:55:30|206608.8|206458.8|206609.4|206459.4|206610.4|206460.4|206607.1|206457.1|24
1615805740000|2021-03-15 10:55:40|206609.6|206459.6|206615.1|206465.1|206615.8|206465.8|206609.6|206459.6|17
1615805750000|2021-03-15 10:55:50|206614.5|206464.5|206624.6|206474.6|206628.9|206478.9|206614.5|206464.5|20
1615805760000|2021-03-15 10:56:00|206623.6|206473.6|206626.8|206476.8|206626.8|206476.8|206620.2|206470.2|24
1615805770000|2021-03-15 10:56:10|206626.5|206476.5|206627.6|206477.6|206648.9|206498.9|206626.1|206476.1|28
1615805780000|2021-03-15 10:56:20|206627.4|206477.4|206638.5|206488.5|206642.8|206492.8|206621.5|206471.5|28
1615805790000|2021-03-15 10:56:30|206640|206490|206610.7|206460.7|206640|206490|206606.7|206456.7|21
1615805800000|2021-03-15 10:56:40|206610.4|206460.4|206594.5|206444.5|206610.4|206460.4|206591.6|206441.6|23
1615805810000|2021-03-15 10:56:50|206597.9|206447.9|206593.7|206443.7|206597.9|206447.9|206593.7|206443.7|11
1615805820000|2021-03-15 10:57:00|206593.9|206443.9|206584.7|206434.7|206593.9|206443.9|206576.6|206426.6|26
1615805830000|2021-03-15 10:57:10|206578.7|206428.7|206579.7|206429.7|206595.2|206445.2|206576.1|206426.1|22
1615805840000|2021-03-15 10:57:20|206578.7|206428.7|206594.4|206444.4|206596.8|206446.8|206578.3|206428.3|21
1615805850000|2021-03-15 10:57:30|206594.8|206444.8|206571.7|206421.7|206594.8|206444.8|206558.7|206408.7|30
1615805860000|2021-03-15 10:57:40|206573.9|206423.9|206571.2|206421.2|206574.7|206424.7|206571|206421|26
1615805870000|2021-03-15 10:57:50|206572.8|206422.8|206581.4|206431.4|206581.4|206431.4|206571.7|206421.7|24
1615805880000|2021-03-15 10:58:00|206581.1|206431.1|206592.2|206442.2|206595.6|206445.6|206580.9|206430.9|16
1615805890000|2021-03-15 10:58:10|206590|206440|206577.7|206427.7|206590|206440|206576.6|206426.6|13
1615805900000|2021-03-15 10:58:20|206577.3|206427.3|206568.5|206418.5|206579|206429|206567.5|206417.5|24
1615805910000|2021-03-15 10:58:30|206568.2|206418.2|206600.6|206450.6|206600.6|206450.6|206567.7|206417.7|28
1615805920000|2021-03-15 10:58:40|206601.4|206451.4|206611.8|206461.8|206616.7|206466.7|206597.7|206447.7|27
1615805930000|2021-03-15 10:58:50|206615.2|206465.2|206606.8|206456.8|206615.2|206465.2|206605.1|206455.1|21
1615805940000|2021-03-15 10:59:00|206604.6|206454.6|206595.2|206445.2|206605.3|206455.3|206580.3|206430.3|26
1615805950000|2021-03-15 10:59:10|206594|206444|206583.6|206433.6|206594.7|206444.7|206581.3|206431.3|26
1615805960000|2021-03-15 10:59:20|206583.5|206433.5|206595.4|206445.4|206597.5|206447.5|206581.5|206431.5|27
1615805970000|2021-03-15 10:59:30|206593.7|206443.7|206588.4|206438.4|206599.3|206449.3|206582.6|206432.6|29
1615805980000|2021-03-15 10:59:40|206589|206439|206590.1|206440.1|206590.1|206440.1|206580.5|206430.5|23
1615805990000|2021-03-15 10:59:50|206589.5|206439.5|206582.1|206432.1|206589.5|206439.5|206581.8|206431.8|24
1615806000000|2021-03-15 11:00:00|206582.5|206432.5|206596.4|206446.4|206599.5|206449.5|206582.5|206432.5|29
1615806010000|2021-03-15 11:00:10|206597.7|206447.7|206603.8|206453.8|206604.8|206454.8|206591.3|206441.3|32
1615806020000|2021-03-15 11:00:20|206602.4|206452.4|206609.7|206459.7|206610.4|206460.4|206601.7|206451.7|24
1615806030000|2021-03-15 11:00:30|206610.6|206460.6|206611.2|206461.2|206612.9|206462.9|206610|206460|22
1615806040000|2021-03-15 11:00:40|206611.5|206461.5|206618.5|206468.5|206618.7|206468.7|206611.5|206461.5|20
1615806050000|2021-03-15 11:00:50|206618|206468|206632.2|206482.2|206634.3|206484.3|206617.8|206467.8|17
1615806060000|2021-03-15 11:01:00|206633.2|206483.2|206616.1|206466.1|206633.6|206483.6|206607.5|206457.5|28
1615806070000|2021-03-15 11:01:10|206616.3|206466.3|206612.9|206462.9|206616.4|206466.4|206611.4|206461.4|29
1615806080000|2021-03-15 11:01:20|206613.1|206463.1|206608.8|206458.8|206614.9|206464.9|206607.8|206457.8|31
1615806090000|2021-03-15 11:01:30|206608.9|206458.9|206605.5|206455.5|206613.7|206463.7|206605.4|206455.4|25
1615806100000|2021-03-15 11:01:40|206606.6|206456.6|206609.3|206459.3|206612.4|206462.4|206605.8|206455.8|21
1615806110000|2021-03-15 11:01:50|206609.4|206459.4|206609.7|206459.7|206611|206461|206608.5|206458.5|26
1615806120000|2021-03-15 11:02:00|206609.2|206459.2|206631.9|206481.9|206632.3|206482.3|206608.7|206458.7|20
1615806130000|2021-03-15 11:02:10|206633.5|206483.5|206627.8|206477.8|206633.5|206483.5|206627.8|206477.8|12
1615806140000|2021-03-15 11:02:20|206628.3|206478.3|206630|206480|206634.5|206484.5|206628|206478|19
1615806150000|2021-03-15 11:02:30|206630.7|206480.7|206625|206475|206632.6|206482.6|206616.7|206466.7|20
1615806160000|2021-03-15 11:02:40|206627|206477|206619.8|206469.8|206628|206478|206619.1|206469.1|16
1615806170000|2021-03-15 11:02:50|206620.2|206470.2|206598.5|206448.5|206620.7|206470.7|206597.9|206447.9|20
1615806180000|2021-03-15 11:03:00|206598.6|206448.6|206595.8|206445.8|206599.5|206449.5|206594.7|206444.7|23
1615806190000|2021-03-15 11:03:10|206596.7|206446.7|206631.1|206481.1|206632.7|206482.7|206596.7|206446.7|19
1615806200000|2021-03-15 11:03:20|206629|206479|206627.8|206477.8|206629|206479|206626.5|206476.5|14
1615806210000|2021-03-15 11:03:30|206627|206477|206585.3|206435.3|206627.3|206477.3|206585.3|206435.3|17
1615806220000|2021-03-15 11:03:40|206586.2|206436.2|206605.6|206455.6|206609.8|206459.8|206585.6|206435.6|30
1615806230000|2021-03-15 11:03:50|206605.7|206455.7|206634.9|206484.9|206640.7|206490.7|206605.7|206455.7|25
1615806240000|2021-03-15 11:04:00|206636|206486|206629.9|206479.9|206640.6|206490.6|206621.2|206471.2|19
1615806250000|2021-03-15 11:04:10|206628.2|206478.2|206619.8|206469.8|206628.3|206478.3|206619.8|206469.8|17
1615806260000|2021-03-15 11:04:20|206620.2|206470.2|206622.9|206472.9|206622.9|206472.9|206618.6|206468.6|10
1615806270000|2021-03-15 11:04:30|206621.6|206471.6|206621.1|206471.1|206624|206474|206620.3|206470.3|20
1615806280000|2021-03-15 11:04:40|206620.8|206470.8|206608|206458|206622.1|206472.1|206607.8|206457.8|17
1615806290000|2021-03-15 11:04:50|206611.1|206461.1|206619.8|206469.8|206620.6|206470.6|206608|206458|22
1615806300000|2021-03-15 11:05:00|206619.6|206469.6|206610.6|206460.6|206619.6|206469.6|206607.6|206457.6|28
1615806310000|2021-03-15 11:05:10|206610.5|206460.5|206628.7|206478.7|206630.1|206480.1|206610.5|206460.5|19
1615806320000|2021-03-15 11:05:20|206626.4|206476.4|206629.6|206479.6|206630.6|206480.6|206625.7|206475.7|19
1615806330000|2021-03-15 11:05:30|206628.4|206478.4|206630|206480|206633.2|206483.2|206627.3|206477.3|18
1615806340000|2021-03-15 11:05:40|206630.8|206480.8|206637.5|206487.5|206637.5|206487.5|206626.1|206476.1|14
1615806350000|2021-03-15 11:05:50|206646.5|206496.5|206650.9|206500.9|206655|206505|206645.4|206495.4|30
1615806360000|2021-03-15 11:06:00|206650.1|206500.1|206652|206502|206654.5|206504.5|206650.1|206500.1|22
1615806370000|2021-03-15 11:06:10|206654.8|206504.8|206651|206501|206654.9|206504.9|206650.6|206500.6|18
1615806380000|2021-03-15 11:06:20|206650.9|206500.9|206652.4|206502.4|206653.6|206503.6|206650.9|206500.9|14
1615806390000|2021-03-15 11:06:30|206650.8|206500.8|206649.2|206499.2|206651.5|206501.5|206647.6|206497.6|15
1615806400000|2021-03-15 11:06:40|206648.5|206498.5|206648.7|206498.7|206650.7|206500.7|206646.1|206496.1|26
1615806410000|2021-03-15 11:06:50|206648.6|206498.6|206648|206498|206648.6|206498.6|206645.5|206495.5|17
1615806420000|2021-03-15 11:07:00|206651.4|206501.4|206650.8|206500.8|206653.9|206503.9|206646.7|206496.7|29
1615806430000|2021-03-15 11:07:10|206651.2|206501.2|206677.8|206527.8|206680.1|206530.1|206650.3|206500.3|35
1615806440000|2021-03-15 11:07:20|206676.9|206526.9|206633.9|206483.9|206678.3|206528.3|206626.8|206476.8|33
1615806450000|2021-03-15 11:07:30|206634.9|206484.9|206542.1|206392.1|206634.9|206484.9|206538.2|206388.2|36
1615806460000|2021-03-15 11:07:40|206550.9|206400.9|206543.9|206393.9|206550.9|206400.9|206540.4|206390.4|28
1615806470000|2021-03-15 11:07:50|206544.2|206394.2|206535.2|206385.2|206544.2|206394.2|206526.1|206376.1|25
1615806480000|2021-03-15 11:08:00|206535.5|206385.5|206501.3|206351.3|206535.5|206385.5|206496.9|206346.9|36
1615806490000|2021-03-15 11:08:10|206502|206352|206505|206355|206505|206355|206500.5|206350.5|20
1615806500000|2021-03-15 11:08:20|206504|206354|206505.1|206355.1|206506.7|206356.7|206503.7|206353.7|15
1615806510000|2021-03-15 11:08:30|206505.4|206355.4|206502.8|206352.8|206508.2|206358.2|206477.2|206327.2|27
1615806520000|2021-03-15 11:08:40|206502|206352|206503.9|206353.9|206509.2|206359.2|206495.5|206345.5|29
1615806530000|2021-03-15 11:08:50|206503.6|206353.6|206489.1|206339.1|206505|206355|206485.9|206335.9|26
1615806540000|2021-03-15 11:09:00|206488.3|206338.3|206481.6|206331.6|206493.5|206343.5|206475.5|206325.5|34
1615806550000|2021-03-15 11:09:10|206482.7|206332.7|206490.5|206340.5|206493.7|206343.7|206478.1|206328.1|26
1615806560000|2021-03-15 11:09:20|206491.2|206341.2|206418.5|206268.5|206491.2|206341.2|206418.1|206268.1|26
1615806570000|2021-03-15 11:09:30|206420.5|206270.5|206455.1|206305.1|206461.3|206311.3|206420.5|206270.5|31
1615806580000|2021-03-15 11:09:40|206452.5|206302.5|206445.6|206295.6|206458.4|206308.4|206433.6|206283.6|21
1615806590000|2021-03-15 11:09:50|206438.4|206288.4|206434.7|206284.7|206439.6|206289.6|206434.6|206284.6|22
1615806600000|2021-03-15 11:10:00|206436|206286|206442.3|206292.3|206449.8|206299.8|206432|206282|30
1615806610000|2021-03-15 11:10:10|206439.1|206289.1|206446.6|206296.6|206446.6|206296.6|206437.2|206287.2|29
1615806620000|2021-03-15 11:10:20|206444.7|206294.7|206466.9|206316.9|206470.9|206320.9|206444.6|206294.6|21
1615806630000|2021-03-15 11:10:30|206467.6|206317.6|206478.6|206328.6|206489.1|206339.1|206467.6|206317.6|24
1615806640000|2021-03-15 11:10:40|206476.8|206326.8|206482.5|206332.5|206485.3|206335.3|206472.9|206322.9|22
1615806650000|2021-03-15 11:10:50|206482.2|206332.2|206489.7|206339.7|206496.5|206346.5|206474.1|206324.1|29
1615806660000|2021-03-15 11:11:00|206489.5|206339.5|206490.6|206340.6|206494.3|206344.3|206488.9|206338.9|11
1615806670000|2021-03-15 11:11:10|206490.2|206340.2|206489.4|206339.4|206492.5|206342.5|206489.3|206339.3|11
1615806680000|2021-03-15 11:11:20|206489.2|206339.2|206455.7|206305.7|206491.6|206341.6|206454.8|206304.8|24
1615806690000|2021-03-15 11:11:30|206455.6|206305.6|206440.7|206290.7|206455.6|206305.6|206438|206288|32
1615806700000|2021-03-15 11:11:40|206442.5|206292.5|206449|206299|206460|206310|206437.2|206287.2|34
1615806710000|2021-03-15 11:11:50|206451|206301|206426.9|206276.9|206453.1|206303.1|206425.2|206275.2|25
1615806720000|2021-03-15 11:12:00|206425.9|206275.9|206423|206273|206426.8|206276.8|206422|206272|26
1615806730000|2021-03-15 11:12:10|206423.1|206273.1|206406.5|206256.5|206423.1|206273.1|206400.4|206250.4|24
1615806740000|2021-03-15 11:12:20|206405.4|206255.4|206404.6|206254.6|206408.6|206258.6|206404.3|206254.3|19
1615806750000|2021-03-15 11:12:30|206404.7|206254.7|206408.5|206258.5|206412.7|206262.7|206404.5|206254.5|19
1615806760000|2021-03-15 11:12:40|206404.8|206254.8|206407.5|206257.5|206432|206282|206404.8|206254.8|14
1615806770000|2021-03-15 11:12:50|206407.4|206257.4|206413.8|206263.8|206416.1|206266.1|206407.4|206257.4|27
1615806780000|2021-03-15 11:13:00|206413.7|206263.7|206425.1|206275.1|206430.7|206280.7|206412.6|206262.6|18
1615806790000|2021-03-15 11:13:10|206425.3|206275.3|206428.9|206278.9|206428.9|206278.9|206422.7|206272.7|28
1615806800000|2021-03-15 11:13:20|206427.5|206277.5|206452.9|206302.9|206459.8|206309.8|206426.7|206276.7|33
1615806810000|2021-03-15 11:13:30|206453.7|206303.7|206451.1|206301.1|206458.2|206308.2|206448.5|206298.5|33
1615806820000|2021-03-15 11:13:40|206451.6|206301.6|206424.2|206274.2|206455.5|206305.5|206421.9|206271.9|22
1615806830000|2021-03-15 11:13:50|206423.5|206273.5|206426.8|206276.8|206437.7|206287.7|206423.5|206273.5|28
1615806840000|2021-03-15 11:14:00|206425.3|206275.3|206442.7|206292.7|206446.3|206296.3|206423.8|206273.8|20
1615806850000|2021-03-15 11:14:10|206443.1|206293.1|206441.1|206291.1|206444.7|206294.7|206440.3|206290.3|19
1615806860000|2021-03-15 11:14:20|206442.1|206292.1|206447.7|206297.7|206447.7|206297.7|206441.2|206291.2|16
1615806870000|2021-03-15 11:14:30|206446.8|206296.8|206466.1|206316.1|206467.1|206317.1|206440.3|206290.3|22
1615806880000|2021-03-15 11:14:40|206469.1|206319.1|206463.3|206313.3|206469.5|206319.5|206462.2|206312.2|26
1615806890000|2021-03-15 11:14:50|206464|206314|206464.2|206314.2|206468.4|206318.4|206464|206314|18
1615806900000|2021-03-15 11:15:00|206465|206315|206496.6|206346.6|206506.1|206356.1|206465|206315|31
1615806910000|2021-03-15 11:15:10|206493.5|206343.5|206477.9|206327.9|206493.5|206343.5|206476.3|206326.3|19
1615806920000|2021-03-15 11:15:20|206482.5|206332.5|206465|206315|206483.5|206333.5|206458.7|206308.7|19
1615806930000|2021-03-15 11:15:30|206467.3|206317.3|206454.5|206304.5|206472.2|206322.2|206453.3|206303.3|24
1615806940000|2021-03-15 11:15:40|206454.2|206304.2|206456.1|206306.1|206457.9|206307.9|206452.9|206302.9|13
1615806950000|2021-03-15 11:15:50|206455.4|206305.4|206409|206259|206465.1|206315.1|206409|206259|28
1615806960000|2021-03-15 11:16:00|206408.8|206258.8|206438.2|206288.2|206444.9|206294.9|206404.8|206254.8|28
1615806970000|2021-03-15 11:16:10|206438.3|206288.3|206436.2|206286.2|206439.2|206289.2|206429.6|206279.6|18
1615806980000|2021-03-15 11:16:20|206436.1|206286.1|206439.5|206289.5|206442|206292|206432.7|206282.7|31
1615806990000|2021-03-15 11:16:30|206439.3|206289.3|206421.9|206271.9|206439.7|206289.7|206417.8|206267.8|22
1615807000000|2021-03-15 11:16:40|206424.5|206274.5|206420.2|206270.2|206435.6|206285.6|206420.2|206270.2|21
1615807010000|2021-03-15 11:16:50|206420.1|206270.1|206421.2|206271.2|206428|206278|206418.9|206268.9|32
1615807020000|2021-03-15 11:17:00|206425.3|206275.3|206387.3|206237.3|206434.3|206284.3|206387.3|206237.3|32
1615807030000|2021-03-15 11:17:10|206391.3|206241.3|206402.5|206252.5|206409.1|206259.1|206390.9|206240.9|25
1615807040000|2021-03-15 11:17:20|206403.4|206253.4|206388.9|206238.9|206403.5|206253.5|206388.9|206238.9|24
1615807050000|2021-03-15 11:17:30|206335.9|206285.9|206368|206218|206388.6|206287|206318.7|206216.6|23
1615807060000|2021-03-15 11:17:40|206380.4|206230.4|206362.8|206212.8|206380.4|206230.4|206360.6|206210.6|25
1615807070000|2021-03-15 11:17:50|206362.2|206212.2|206387.1|206237.1|206387.1|206237.1|206353|206203|23
1615807080000|2021-03-15 11:18:00|206391.6|206241.6|206398|206248|206407.7|206257.7|206387|206237|26
1615807090000|2021-03-15 11:18:10|206398.1|206248.1|206400.8|206250.8|206401.2|206251.2|206397.4|206247.4|26
1615807100000|2021-03-15 11:18:20|206401|206251|206400|206250|206402|206252|206396.6|206246.6|19
1615807110000|2021-03-15 11:18:30|206399.6|206249.6|206395.1|206245.1|206402.9|206252.9|206393.5|206243.5|23
1615807120000|2021-03-15 11:18:40|206395.3|206245.3|206398.6|206248.6|206399.9|206249.9|206394.9|206244.9|23
1615807130000|2021-03-15 11:18:50|206392.7|206242.7|206437.6|206287.6|206440.8|206290.8|206392.7|206242.7|28
1615807140000|2021-03-15 11:19:00|206441.7|206291.7|206442|206292|206444.6|206294.6|206438.1|206288.1|33
1615807150000|2021-03-15 11:19:10|206442.3|206292.3|206451.1|206301.1|206452|206302|206442.3|206292.3|27
1615807160000|2021-03-15 11:19:20|206451.6|206301.6|206466.8|206316.8|206466.8|206316.8|206449|206299|19
1615807170000|2021-03-15 11:19:30|206466.5|206316.5|206464.6|206314.6|206466.8|206316.8|206464.3|206314.3|17
1615807180000|2021-03-15 11:19:40|206462.8|206312.8|206464.8|206314.8|206465.8|206315.8|206462.7|206312.7|16
1615807190000|2021-03-15 11:19:50|206463.9|206313.9|206479|206329|206492.2|206342.2|206463.9|206313.9|9
1615807200000|2021-03-15 11:20:00|206475.6|206325.6|206474.4|206324.4|206483.3|206333.3|206474.4|206324.4|13
1615807210000|2021-03-15 11:20:10|206475.5|206325.5|206471.9|206321.9|206493.8|206343.8|206471.3|206321.3|18
1615807220000|2021-03-15 11:20:20|206471.8|206321.8|206477.1|206327.1|206477.1|206327.1|206470.6|206320.6|8
1615807230000|2021-03-15 11:20:30|206477.4|206327.4|206475.5|206325.5|206489.1|206339.1|206471.3|206321.3|27
1615807240000|2021-03-15 11:20:40|206473|206323|206479.1|206329.1|206479.8|206329.8|206473|206323|17
1615807250000|2021-03-15 11:20:50|206479.2|206329.2|206478.4|206328.4|206488.1|206338.1|206475.7|206325.7|19
1615807260000|2021-03-15 11:21:00|206481.2|206331.2|206477.5|206327.5|206481.2|206331.2|206476.3|206326.3|13
1615807270000|2021-03-15 11:21:10|206476.7|206326.7|206485.1|206335.1|206493.8|206343.8|206476.7|206326.7|20
1615807280000|2021-03-15 11:21:20|206486.1|206336.1|206478|206328|206486.1|206336.1|206463.2|206313.2|26
1615807290000|2021-03-15 11:21:30|206477.7|206327.7|206480.1|206330.1|206482.3|206332.3|206476.5|206326.5|13
1615807300000|2021-03-15 11:21:40|206479.7|206329.7|206478.2|206328.2|206483.5|206333.5|206474.9|206324.9|24
1615807310000|2021-03-15 11:21:50|206477.8|206327.8|206474.9|206324.9|206497.2|206347.2|206472.7|206322.7|30
1615807320000|2021-03-15 11:22:00|206477.4|206327.4|206481.7|206331.7|206483.1|206333.1|206474.2|206324.2|16
1615807330000|2021-03-15 11:22:10|206481.6|206331.6|206487.5|206337.5|206497.7|206347.7|206481.6|206331.6|26
1615807340000|2021-03-15 11:22:20|206487.2|206337.2|206481.9|206331.9|206488.6|206338.6|206480.9|206330.9|26
1615807350000|2021-03-15 11:22:30|206483.5|206333.5|206482.3|206332.3|206486|206336|206479.4|206329.4|26
1615807360000|2021-03-15 11:22:40|206482.7|206332.7|206470.4|206320.4|206486.7|206336.7|206470.4|206320.4|19
1615807370000|2021-03-15 11:22:50|206470.7|206320.7|206488.6|206338.6|206500|206350|206470.4|206320.4|21
1615807380000|2021-03-15 11:23:00|206491.3|206341.3|206483.2|206333.2|206491.3|206341.3|206483.2|206333.2|14
1615807390000|2021-03-15 11:23:10|206485.8|206335.8|206486.5|206336.5|206488.8|206338.8|206485.1|206335.1|11
1615807400000|2021-03-15 11:23:20|206486|206336|206484|206334|206486|206336|206482.6|206332.6|17
1615807410000|2021-03-15 11:23:30|206484.1|206334.1|206486.8|206336.8|206486.8|206336.8|206484.1|206334.1|7
1615807420000|2021-03-15 11:23:40|206486.5|206336.5|206487|206337|206487.4|206337.4|206486.5|206336.5|10
1615807430000|2021-03-15 11:23:50|206486.6|206336.6|206485.5|206335.5|206509|206359|206485.3|206335.3|20
1615807440000|2021-03-15 11:24:00|206482.4|206332.4|206497.9|206347.9|206506.8|206356.8|206482.4|206332.4|27
1615807450000|2021-03-15 11:24:10|206502.2|206352.2|206534.7|206384.7|206538.6|206388.6|206502.2|206352.2|28
1615807460000|2021-03-15 11:24:20|206535.1|206385.1|206532.9|206382.9|206537.1|206387.1|206528.5|206378.5|24
1615807470000|2021-03-15 11:24:30|206533.1|206383.1|206524.5|206374.5|206545.1|206395.1|206518.7|206368.7|32
1615807480000|2021-03-15 11:24:40|206523.8|206373.8|206543.4|206393.4|206543.8|206393.8|206523.7|206373.7|25
1615807490000|2021-03-15 11:24:50|206543.8|206393.8|206541.5|206391.5|206543.8|206393.8|206534.8|206384.8|18
1615807500000|2021-03-15 11:25:00|206542.7|206392.7|206544.6|206394.6|206549.2|206399.2|206539.9|206389.9|20
1615807510000|2021-03-15 11:25:10|206544.8|206394.8|206547.3|206397.3|206547.3|206397.3|206537.8|206387.8|25
1615807520000|2021-03-15 11:25:20|206548.2|206398.2|206532.1|206382.1|206550.1|206400.1|206529.5|206379.5|19
1615807530000|2021-03-15 11:25:30|206530.1|206380.1|206491.7|206341.7|206530.1|206380.1|206488.2|206338.2|30
1615807540000|2021-03-15 11:25:40|206492.7|206342.7|206500.4|206350.4|206502.1|206352.1|206491.1|206341.1|17
1615807550000|2021-03-15 11:25:50|206500.5|206350.5|206502|206352|206502.8|206352.8|206500|206350|17
1615807560000|2021-03-15 11:26:00|206501.7|206351.7|206503|206353|206504.6|206354.6|206496.6|206346.6|29
1615807570000|2021-03-15 11:26:10|206504.1|206354.1|206497.5|206347.5|206504.6|206354.6|206491.9|206341.9|33
1615807580000|2021-03-15 11:26:20|206499.9|206349.9|206487.5|206337.5|206506|206356|206486.2|206336.2|31
1615807590000|2021-03-15 11:26:30|206492.5|206342.5|206481.8|206331.8|206500.4|206350.4|206473.3|206323.3|32
1615807600000|2021-03-15 11:26:40|206482.5|206332.5|206465.9|206315.9|206489.8|206339.8|206463.6|206313.6|32
1615807610000|2021-03-15 11:26:50|206466|206316|206463.5|206313.5|206471.6|206321.6|206462.3|206312.3|22
1615807620000|2021-03-15 11:27:00|206463.8|206313.8|206456.8|206306.8|206464.8|206314.8|206453|206303|24
1615807630000|2021-03-15 11:27:10|206457.3|206307.3|206506.5|206356.5|206506.5|206356.5|206457.2|206307.2|29
1615807640000|2021-03-15 11:27:20|206506.2|206356.2|206504.5|206354.5|206507.9|206357.9|206500.6|206350.6|19
1615807650000|2021-03-15 11:27:30|206504.4|206354.4|206496.2|206346.2|206506.3|206356.3|206493.4|206343.4|24
1615807660000|2021-03-15 11:27:40|206497|206347|206526.9|206376.9|206529.8|206379.8|206493.5|206343.5|30
1615807670000|2021-03-15 11:27:50|206526.3|206376.3|206526.8|206376.8|206528.2|206378.2|206525.4|206375.4|11
1615807680000|2021-03-15 11:28:00|206526.7|206376.7|206532.2|206382.2|206533.6|206383.6|206526.4|206376.4|23
1615807690000|2021-03-15 11:28:10|206532.8|206382.8|206529.9|206379.9|206532.8|206382.8|206525.9|206375.9|27
1615807700000|2021-03-15 11:28:20|206529.5|206379.5|206530.7|206380.7|206532.6|206382.6|206529.5|206379.5|17
1615807710000|2021-03-15 11:28:30|206530|206380|206540.9|206390.9|206540.9|206390.9|206528.5|206378.5|21
1615807720000|2021-03-15 11:28:40|206542.8|206392.8|206549.6|206399.6|206552.6|206402.6|206542.8|206392.8|25
1615807730000|2021-03-15 11:28:50|206548.7|206398.7|206553.6|206403.6|206553.7|206403.7|206548.4|206398.4|21
1615807740000|2021-03-15 11:29:00|206553.8|206403.8|206555.9|206405.9|206582.3|206432.3|206547.1|206397.1|31
1615807750000|2021-03-15 11:29:10|206553.4|206403.4|206583.3|206433.3|206584.1|206434.1|206552.7|206402.7|28
1615807760000|2021-03-15 11:29:20|206583.2|206433.2|206594.3|206444.3|206595.3|206445.3|206582.9|206432.9|25
1615807770000|2021-03-15 11:29:30|206594.8|206444.8|206592.6|206442.6|206594.9|206444.9|206591.1|206441.1|27
1615807780000|2021-03-15 11:29:40|206592.5|206442.5|206587.6|206437.6|206597.7|206447.7|206583.2|206433.2|36
1615807790000|2021-03-15 11:29:50|206586.2|206436.2|206602.5|206452.5|206603.2|206453.2|206586.1|206436.1|20
1615807800000|2021-03-15 11:30:00|206602.6|206452.6|206643.6|206493.6|206650.2|206500.2|206602.6|206452.6|30
1615807810000|2021-03-15 11:30:10|206642.1|206492.1|206646|206496|206650|206500|206640.4|206490.4|29
1615807820000|2021-03-15 11:30:20|206645.9|206495.9|206649.2|206499.2|206651.5|206501.5|206644.8|206494.8|28
1615807830000|2021-03-15 11:30:30|206649.8|206499.8|206625.3|206475.3|206653.2|206503.2|206625.3|206475.3|26
1615807840000|2021-03-15 11:30:40|206628|206478|206644.5|206494.5|206644.7|206494.7|206627.5|206477.5|29
1615807850000|2021-03-15 11:30:50|206644.6|206494.6|206644.6|206494.6|206647.3|206497.3|206644.6|206494.6|22
1615807860000|2021-03-15 11:31:00|206644.5|206494.5|206646|206496|206660.2|206510.2|206644.5|206494.5|26
1615807870000|2021-03-15 11:31:10|206646.8|206496.8|206643.4|206493.4|206650|206500|206636.7|206486.7|17
1615807880000|2021-03-15 11:31:20|206640.9|206490.9|206653.8|206503.8|206654.1|206504.1|206640.1|206490.1|19
1615807890000|2021-03-15 11:31:30|206653.5|206503.5|206655.2|206505.2|206656.2|206506.2|206653.5|206503.5|17
1615807900000|2021-03-15 11:31:40|206654.5|206504.5|206654.5|206504.5|206654.8|206504.8|206653.2|206503.2|9
1615807910000|2021-03-15 11:31:50|206654.4|206504.4|206657.1|206507.1|206659.3|206509.3|206654.4|206504.4|14
1615807920000|2021-03-15 11:32:00|206658.7|206508.7|206650.7|206500.7|206658.7|206508.7|206647.6|206497.6|22
1615807930000|2021-03-15 11:32:10|206651.5|206501.5|206656.9|206506.9|206658.8|206508.8|206651.5|206501.5|26
1615807940000|2021-03-15 11:32:20|206658.9|206508.9|206660.8|206510.8|206666.1|206567.1|206615.5|206508.7|9
1615807950000|2021-03-15 11:32:30|206660.2|206510.2|206712|206562|206714.1|206564.1|206660.2|206510.2|35
1615807960000|2021-03-15 11:32:40|206710.7|206560.7|206753.6|206603.6|206755.1|206605.1|206710.7|206560.7|26
1615807970000|2021-03-15 11:32:50|206753.7|206603.7|206751|206601|206755.7|206605.7|206750.5|206600.5|24
1615807980000|2021-03-15 11:33:00|206751.5|206601.5|206748.1|206598.1|206754.5|206604.5|206745.2|206595.2|22
1615807990000|2021-03-15 11:33:10|206747.9|206597.9|206747.7|206597.7|206750.4|206600.4|206747.7|206597.7|15
1615808000000|2021-03-15 11:33:20|206748.6|206598.6|206749.2|206599.2|206749.8|206599.8|206747.4|206597.4|14
1615808010000|2021-03-15 11:33:30|206748.8|206598.8|206759.7|206609.7|206762.7|206612.7|206748.8|206598.8|17
1615808020000|2021-03-15 11:33:40|206763.7|206613.7|206762.2|206612.2|206764.3|206614.3|206756.8|206606.8|18
1615808030000|2021-03-15 11:33:50|206763.1|206613.1|206735.8|206585.8|206763.1|206613.1|206735|206585|21
1615808040000|2021-03-15 11:34:00|206735.6|206585.6|206737.2|206587.2|206744.6|206594.6|206735.6|206585.6|27
1615808050000|2021-03-15 11:34:10|206737.8|206587.8|206749.4|206599.4|206762.1|206612.1|206737.8|206587.8|30
1615808060000|2021-03-15 11:34:20|206750.7|206600.7|206747.6|206597.6|206751.4|206601.4|206746.8|206596.8|27
1615808070000|2021-03-15 11:34:30|206748.9|206598.9|206750.3|206600.3|206751.4|206601.4|206746.5|206596.5|19
1615808080000|2021-03-15 11:34:40|206749.2|206599.2|206750.8|206600.8|206751.8|206601.8|206746.8|206596.8|30
1615808090000|2021-03-15 11:34:50|206751.9|206601.9|206749.5|206599.5|206751.9|206601.9|206744.8|206594.8|29
1615808100000|2021-03-15 11:35:00|206749.8|206599.8|206734.8|206584.8|206749.8|206599.8|206733|206583|36
1615808110000|2021-03-15 11:35:10|206733.9|206583.9|206723.5|206573.5|206739.3|206589.3|206717.7|206567.7|33
1615808120000|2021-03-15 11:35:20|206729|206579|206674.7|206524.7|206730.8|206580.8|206674|206524|32
1615808130000|2021-03-15 11:35:30|206677.2|206527.2|206671.5|206521.5|206686|206536|206671.5|206521.5|35
1615808140000|2021-03-15 11:35:40|206670.7|206520.7|206672.1|206522.1|206678.2|206528.2|206670.2|206520.2|30
1615808150000|2021-03-15 11:35:50|206672.2|206522.2|206709.1|206559.1|206714.1|206564.1|206671.9|206521.9|31
1615808160000|2021-03-15 11:36:00|206710.9|206560.9|206707.2|206557.2|206710.9|206560.9|206706.6|206556.6|31
1615808170000|2021-03-15 11:36:10|206707.3|206557.3|206688.3|206538.3|206709.1|206559.1|206676.3|206526.3|29
1615808180000|2021-03-15 11:36:20|206689.1|206539.1|206674.5|206524.5|206689.1|206539.1|206672.4|206522.4|31
1615808190000|2021-03-15 11:36:30|206676.5|206526.5|206664|206514|206679.3|206529.3|206664|206514|32
1615808200000|2021-03-15 11:36:40|206663.6|206513.6|206643.9|206493.9|206663.6|206513.6|206635.7|206485.7|25
1615808210000|2021-03-15 11:36:50|206643.8|206493.8|206644.4|206494.4|206646.1|206496.1|206632.6|206482.6|28
1615808220000|2021-03-15 11:37:00|206644.6|206494.6|206649.9|206499.9|206650.4|206500.4|206641.5|206491.5|27
1615808230000|2021-03-15 11:37:10|206649.3|206499.3|206655.4|206505.4|206665.4|206515.4|206648.8|206498.8|29
1615808240000|2021-03-15 11:37:20|206654.1|206504.1|206645.5|206495.5|206659.9|206509.9|206638.5|206488.5|30
1615808250000|2021-03-15 11:37:30|206645.6|206495.6|206646.7|206496.7|206646.7|206496.7|206643.3|206493.3|24
1615808260000|2021-03-15 11:37:40|206646.8|206496.8|206646.6|206496.6|206647.3|206497.3|206645.4|206495.4|22
1615808270000|2021-03-15 11:37:50|206646.3|206496.3|206643.2|206493.2|206646.4|206496.4|206623|206473|23
1615808280000|2021-03-15 11:38:00|206642.5|206492.5|206645.6|206495.6|206654.3|206504.3|206641.5|206491.5|22
1615808290000|2021-03-15 11:38:10|206645.3|206495.3|206636|206486|206646.8|206496.8|206635.1|206485.1|22
1615808300000|2021-03-15 11:38:20|206638.2|206488.2|206641.7|206491.7|206641.7|206491.7|206631.8|206481.8|25
1615808310000|2021-03-15 11:38:30|206640.5|206490.5|206634.7|206484.7|206640.9|206490.9|206634.3|206484.3|21
1615808320000|2021-03-15 11:38:40|206634.6|206484.6|206647.6|206497.6|206647.7|206497.7|206633.8|206483.8|30
1615808330000|2021-03-15 11:38:50|206648|206498|206647.8|206497.8|206661.5|206511.5|206647.8|206497.8|19
1615808340000|2021-03-15 11:39:00|206649.7|206499.7|206637.2|206487.2|206655.5|206505.5|206635|206485|30
1615808350000|2021-03-15 11:39:10|206637.4|206487.4|206636.5|206486.5|206649.4|206499.4|206636.5|206486.5|25
1615808360000|2021-03-15 11:39:20|206637|206487|206653.7|206503.7|206654.4|206504.4|206634.6|206484.6|30
1615808370000|2021-03-15 11:39:30|206654.1|206504.1|206649.9|206499.9|206656.7|206506.7|206648.1|206498.1|24
1615808380000|2021-03-15 11:39:40|206649.6|206499.6|206655.2|206505.2|206658.5|206508.5|206647.6|206497.6|32
1615808390000|2021-03-15 11:39:50|206655.6|206505.6|206658.8|206508.8|206660.3|206510.3|206655.6|206505.6|21
1615808400000|2021-03-15 11:40:00|206658.9|206508.9|206719.9|206569.9|206722|206572|206657.6|206507.6|22
1615808410000|2021-03-15 11:40:10|206721.4|206571.4|206714.7|206564.7|206721.7|206571.7|206712.9|206562.9|25
1615808420000|2021-03-15 11:40:20|206714.4|206564.4|206707.3|206557.3|206716.2|206566.2|206707.2|206557.2|26
1615808430000|2021-03-15 11:40:30|206707.2|206557.2|206717.5|206567.5|206729|206579|206707.2|206557.2|31
1615808440000|2021-03-15 11:40:40|206719|206569|206727.6|206577.6|206743.1|206593.1|206719|206569|32
1615808450000|2021-03-15 11:40:50|206729.3|206579.3|206738.1|206588.1|206740.4|206590.4|206729.3|206579.3|25
1615808460000|2021-03-15 11:41:00|206738.7|206588.7|206741.6|206591.6|206743.5|206593.5|206738.7|206588.7|18
1615808470000|2021-03-15 11:41:10|206742.7|206592.7|206750.9|206600.9|206755.8|206605.8|206742.7|206592.7|30
1615808480000|2021-03-15 11:41:20|206751.7|206601.7|206760.2|206610.2|206770|206620|206749.7|206599.7|17
1615808490000|2021-03-15 11:41:30|206762.4|206612.4|206763.1|206613.1|206765|206615|206755.9|206605.9|15
1615808500000|2021-03-15 11:41:40|206765.2|206615.2|206755.7|206605.7|206767.1|206617.1|206746.8|206596.8|11
1615808510000|2021-03-15 11:41:50|206753.6|206603.6|206756.3|206606.3|206762.4|206612.4|206753.5|206603.5|25
1615808520000|2021-03-15 11:42:00|206738.9|206588.9|206742.7|206592.7|206742.7|206592.7|206729.4|206579.4|19
1615808530000|2021-03-15 11:42:10|206742.9|206592.9|206764.5|206614.5|206769.2|206619.2|206742.9|206592.9|21
1615808540000|2021-03-15 11:42:20|206767.5|206617.5|206763.4|206613.4|206768.3|206618.3|206756.5|206606.5|15
1615808550000|2021-03-15 11:42:30|206763.8|206613.8|206722.4|206572.4|206764|206614|206716.1|206566.1|24
1615808560000|2021-03-15 11:42:40|206715.8|206565.8|206726.3|206576.3|206742.1|206592.1|206714.9|206564.9|26
1615808570000|2021-03-15 11:42:50|206729.8|206579.8|206720.8|206570.8|206729.8|206579.8|206712.8|206562.8|22
1615808580000|2021-03-15 11:43:00|206722.3|206572.3|206729.6|206579.6|206729.6|206579.6|206717.9|206567.9|19
1615808590000|2021-03-15 11:43:10|206729.1|206579.1|206725.9|206575.9|206729.2|206579.2|206721.2|206571.2|22
1615808600000|2021-03-15 11:43:20|206725.7|206575.7|206749.7|206599.7|206749.8|206599.8|206725.7|206575.7|20
1615808610000|2021-03-15 11:43:30|206748.5|206598.5|206715.1|206565.1|206751|206601|206715.1|206565.1|23
1615808620000|2021-03-15 11:43:40|206712.9|206562.9|206722.5|206572.5|206729.5|206579.5|206712.9|206562.9|17
1615808630000|2021-03-15 11:43:50|206721.9|206571.9|206709.6|206559.6|206721.9|206571.9|206709.6|206559.6|12
1615808640000|2021-03-15 11:44:00|206707.6|206557.6|206667.9|206517.9|206710.5|206560.5|206667.9|206517.9|23
1615808650000|2021-03-15 11:44:10|206672|206522|206670.8|206520.8|206675.2|206525.2|206669.8|206519.8|23
1615808660000|2021-03-15 11:44:20|206669.4|206519.4|206677|206527|206677|206527|206667.3|206517.3|24
1615808670000|2021-03-15 11:44:30|206674.3|206524.3|206673.2|206523.2|206676.1|206526.1|206670.6|206520.6|27
1615808680000|2021-03-15 11:44:40|206673.6|206523.6|206674.8|206524.8|206678.3|206528.3|206672.7|206522.7|21
1615808690000|2021-03-15 11:44:50|206675.3|206525.3|206689|206539|206693.5|206543.5|206672.4|206522.4|20
1615808700000|2021-03-15 11:45:00|206692.6|206542.6|206730.8|206580.8|206736.6|206586.6|206692.6|206542.6|29
1615808710000|2021-03-15 11:45:10|206730.1|206580.1|206750|206600|206751.6|206601.6|206730|206580|21
1615808720000|2021-03-15 11:45:20|206749.7|206599.7|206756.3|206606.3|206756.3|206606.3|206749.7|206599.7|17
1615808730000|2021-03-15 11:45:30|206752.1|206602.1|206738.1|206588.1|206752.1|206602.1|206732.7|206582.7|29
1615808740000|2021-03-15 11:45:40|206742.2|206592.2|206728.3|206578.3|206742.2|206592.2|206721.7|206571.7|25
1615808750000|2021-03-15 11:45:50|206724.2|206574.2|206734.7|206584.7|206737.7|206587.7|206722.6|206572.6|19
1615808760000|2021-03-15 11:46:00|206733.2|206583.2|206720.8|206570.8|206746.7|206596.7|206720.3|206570.3|31
1615808770000|2021-03-15 11:46:10|206722.9|206572.9|206746.8|206596.8|206747.7|206597.7|206720.9|206570.9|22
1615808780000|2021-03-15 11:46:20|206747.3|206597.3|206750.6|206600.6|206750.6|206600.6|206746.3|206596.3|19
1615808790000|2021-03-15 11:46:30|206749.9|206599.9|206742.5|206592.5|206758.5|206608.5|206741.5|206591.5|25
1615808800000|2021-03-15 11:46:40|206742.1|206592.1|206735.9|206585.9|206745.5|206595.5|206728.1|206578.1|26
1615808810000|2021-03-15 11:46:50|206737.4|206587.4|206749.5|206599.5|206752.3|206602.3|206732.3|206582.3|31
1615808820000|2021-03-15 11:47:00|206748.5|206598.5|206753.5|206603.5|206754.9|206604.9|206748.5|206598.5|23
1615808830000|2021-03-15 11:47:10|206751.8|206601.8|206750.9|206600.9|206751.8|206601.8|206750.1|206600.1|22
1615808840000|2021-03-15 11:47:20|206750.8|206600.8|206742.6|206592.6|206750.8|206600.8|206731.2|206581.2|24
1615808850000|2021-03-15 11:47:30|206743|206593|206758.4|206608.4|206770.2|206620.2|206739.9|206589.9|19
1615808860000|2021-03-15 11:47:40|206765.2|206615.2|206799.2|206649.2|206801.3|206651.3|206765.2|206615.2|21
1615808870000|2021-03-15 11:47:50|206823.3|206673.3|206847|206697|206848.8|206698.8|206823.3|206673.3|23
1615808880000|2021-03-15 11:48:00|206846.1|206696.1|206846.3|206696.3|206849.6|206699.6|206843.1|206693.1|15
1615808890000|2021-03-15 11:48:10|206848.5|206698.5|206854.5|206704.5|206858.4|206708.4|206846.2|206696.2|14
1615808900000|2021-03-15 11:48:20|206854.8|206704.8|206858.2|206708.2|206876.5|206726.5|206852.2|206702.2|21
1615808910000|2021-03-15 11:48:30|206853.8|206703.8|206871.8|206721.8|206871.8|206761|206811|206702.9|19
1615808920000|2021-03-15 11:48:40|206864|206714|206858.4|206708.4|206873.9|206723.9|206854.8|206704.8|21
1615808930000|2021-03-15 11:48:50|206860.7|206710.7|206846.3|206696.3|206861.7|206711.7|206835.1|206685.1|25
1615808940000|2021-03-15 11:49:00|206846.8|206696.8|206848.9|206698.9|206850.1|206700.1|206846.2|206696.2|19
1615808950000|2021-03-15 11:49:10|206848.5|206698.5|206849.2|206699.2|206851.8|206701.8|206848.1|206698.1|17
1615808960000|2021-03-15 11:49:20|206849|206699|206847.6|206697.6|206849.8|206699.8|206845.9|206695.9|17
1615808970000|2021-03-15 11:49:30|206847.5|206697.5|206848.7|206698.7|206849.6|206699.6|206846.2|206696.2|12
1615808980000|2021-03-15 11:49:40|206847.1|206697.1|206909.5|206759.5|206909.6|206759.6|206847.1|206697.1|24
1615808990000|2021-03-15 11:49:50|206907.6|206757.6|206910.7|206760.7|206912|206762|206906.8|206756.8|17
1615809000000|2021-03-15 11:50:00|206910|206760|206910.5|206760.5|206912.7|206762.7|206909|206759|22
1615809010000|2021-03-15 11:50:10|206899.7|206749.7|206905.2|206755.2|206909.4|206759.4|206899.7|206749.7|28
1615809020000|2021-03-15 11:50:20|206906.8|206756.8|206872.6|206722.6|206906.8|206756.8|206864.9|206714.9|27
1615809030000|2021-03-15 11:50:30|206850.9|206700.9|206862.1|206712.1|206866|206716|206834.4|206684.4|26
1615809040000|2021-03-15 11:50:40|206863.3|206713.3|206868.2|206718.2|206870.7|206720.7|206862.9|206712.9|22
1615809050000|2021-03-15 11:50:50|206866.9|206716.9|206893.1|206743.1|206893.1|206743.1|206862.4|206712.4|19
1615809060000|2021-03-15 11:51:00|206893|206743|206903.2|206753.2|206903.2|206753.2|206892.6|206742.6|18
1615809070000|2021-03-15 11:51:10|206899.8|206749.8|206909.4|206759.4|206909.4|206759.4|206899|206749|18
1615809080000|2021-03-15 11:51:20|206900|206750|206914.4|206764.4|206920.6|206770.6|206900|206750|24
1615809090000|2021-03-15 11:51:30|206912.4|206762.4|206915.6|206765.6|206915.6|206765.6|206911.3|206761.3|13
1615809100000|2021-03-15 11:51:40|206915.7|206765.7|206916.3|206766.3|206917|206767|206914|206764|15
1615809110000|2021-03-15 11:51:50|206915.4|206765.4|206907.5|206757.5|206915.6|206765.6|206902.4|206752.4|16
1615809120000|2021-03-15 11:52:00|206912.7|206762.7|206914.4|206764.4|206914.7|206764.7|206909.8|206759.8|14
1615809130000|2021-03-15 11:52:10|206913.7|206763.7|206914.1|206764.1|206914.3|206764.3|206911.4|206761.4|9
1615809140000|2021-03-15 11:52:20|206913.4|206763.4|206942.1|206792.1|206943|206793|206911.1|206761.1|15
1615809150000|2021-03-15 11:52:30|206942.7|206792.7|206960.1|206810.1|206961.1|206811.1|206942.7|206792.7|22
1615809160000|2021-03-15 11:52:40|206961.2|206811.2|206971|206821|206972.8|206822.8|206956.2|206806.2|19
1615809170000|2021-03-15 11:52:50|206973.1|206823.1|206952.3|206802.3|206977.7|206827.7|206947.7|206797.7|16
1615809180000|2021-03-15 11:53:00|206951.8|206801.8|206973.3|206823.3|206973.6|206823.6|206951.6|206801.6|23
1615809190000|2021-03-15 11:53:10|206971.2|206821.2|206970.9|206820.9|206974.4|206824.4|206969.1|206819.1|14
1615809200000|2021-03-15 11:53:20|206971.8|206821.8|206956.8|206806.8|206975.6|206825.6|206955.4|206805.4|16
1615809210000|2021-03-15 11:53:30|206958.6|206808.6|206955.2|206805.2|206961.8|206811.8|206955.2|206805.2|13
1615809220000|2021-03-15 11:53:40|206956.1|206806.1|206939.5|206789.5|206960.6|206810.6|206913|206763|26
1615809230000|2021-03-15 11:53:50|206943.4|206793.4|206957.8|206807.8|206965.2|206815.2|206938.6|206788.6|29
1615809240000|2021-03-15 11:54:00|206959.5|206809.5|206966.8|206816.8|206966.8|206816.8|206954.7|206804.7|31
1615809250000|2021-03-15 11:54:10|206962.4|206812.4|206964.1|206814.1|206971|206821|206962.4|206812.4|8
1615809260000|2021-03-15 11:54:20|206963.7|206813.7|207000.9|206850.9|207001.6|206851.6|206961.2|206811.2|22
1615809270000|2021-03-15 11:54:30|207003.1|206853.1|207021.9|206871.9|207022.1|206872.1|207003.1|206853.1|15
1615809280000|2021-03-15 11:54:40|207022.1|206872.1|207025.6|206875.6|207025.6|206875.6|207016.9|206866.9|19
1615809290000|2021-03-15 11:54:50|207026|206876|207017|206867|207028.1|206878.1|207014.6|206864.6|20
1615809300000|2021-03-15 11:55:00|207020|206870|206956.7|206806.7|207020|206870|206953|206803|26
1615809310000|2021-03-15 11:55:10|206956.4|206806.4|206933.4|206783.4|206956.4|206806.4|206917.6|206767.6|30
1615809320000|2021-03-15 11:55:20|206933.1|206783.1|206929.1|206779.1|206934.6|206784.6|206926.2|206776.2|32
1615809330000|2021-03-15 11:55:30|206929.3|206779.3|206941.5|206791.5|206941.5|206791.5|206926.5|206776.5|27
1615809340000|2021-03-15 11:55:40|206939.3|206789.3|206986.2|206836.2|206986.8|206836.8|206938|206788|28
1615809350000|2021-03-15 11:55:50|206985.6|206835.6|206977.9|206827.9|206992|206842|206975.7|206825.7|21
1615809360000|2021-03-15 11:56:00|206980|206830|206979.8|206829.8|206982.9|206832.9|206960.5|206810.5|27
1615809370000|2021-03-15 11:56:10|206979.7|206829.7|207019.6|206869.6|207019.6|206869.6|206979.7|206829.7|26
1615809380000|2021-03-15 11:56:20|207020.2|206870.2|207017.4|206867.4|207020.2|206870.2|207008.4|206858.4|16
1615809390000|2021-03-15 11:56:30|207016.7|206866.7|207007.6|206857.6|207016.7|206866.7|206992|206842|22
1615809400000|2021-03-15 11:56:40|207007.4|206857.4|207006.3|206856.3|207007.6|206857.6|206999.8|206849.8|22
1615809410000|2021-03-15 11:56:50|207006.9|206856.9|207019.4|206869.4|207023.1|206873.1|207002.5|206852.5|30
1615809420000|2021-03-15 11:57:00|207023|206873|207016.4|206866.4|207023.1|206873.1|207005.3|206855.3|30
1615809430000|2021-03-15 11:57:10|207021.4|206871.4|207019.5|206869.5|207025.7|206875.7|207019|206869|19
1615809440000|2021-03-15 11:57:20|207020.2|206870.2|207019.7|206869.7|207021.1|206871.1|207017.9|206867.9|20
1615809450000|2021-03-15 11:57:30|207020.1|206870.1|207013.9|206863.9|207021.1|206871.1|207013.4|206863.4|18
1615809460000|2021-03-15 11:57:40|207015.3|206865.3|206963.7|206813.7|207017.4|206895.4|206939.3|206813.7|25
1615809470000|2021-03-15 11:57:50|206962.9|206812.9|206928.4|206778.4|206963.9|206813.9|206928.4|206778.4|34
1615809480000|2021-03-15 11:58:00|206930.9|206780.9|206934.8|206784.8|206935.6|206785.6|206929.7|206779.7|31
1615809490000|2021-03-15 11:58:10|206934|206784|206909.3|206759.3|206950.4|206800.4|206907.4|206757.4|28
1615809500000|2021-03-15 11:58:20|206915.4|206765.4|206937.2|206787.2|206937.2|206787.2|206915.4|206765.4|30
1615809510000|2021-03-15 11:58:30|206936.8|206786.8|206937.2|206787.2|206938|206788|206933.8|206783.8|18
1615809520000|2021-03-15 11:58:40|206936.2|206786.2|206937.1|206787.1|206938.3|206788.3|206936.2|206786.2|14
1615809530000|2021-03-15 11:58:50|206937|206787|206928|206778|206937|206787|206925.5|206775.5|24
1615809540000|2021-03-15 11:59:00|206928.2|206778.2|206923.8|206773.8|206928.2|206778.2|206923.8|206773.8|26
1615809550000|2021-03-15 11:59:10|206924.8|206774.8|206927.4|206777.4|206929.3|206779.3|206923.4|206773.4|23
1615809560000|2021-03-15 11:59:20|206931.1|206781.1|206927.7|206777.7|206931.1|206781.1|206926.6|206776.6|15
1615809570000|2021-03-15 11:59:30|206928|206778|206926.7|206776.7|206929.1|206779.1|206925.9|206775.9|18
1615809580000|2021-03-15 11:59:40|206927|206777|206969.2|206819.2|206969.2|206819.2|206927|206777|25
1615809590000|2021-03-15 11:59:50|206967.4|206817.4|206969.7|206819.7|206971.8|206821.8|206961|206811|26
1615809600000|2021-03-15 12:00:00|206968.9|206818.9|206998.2|206848.2|206999.2|206849.2|206968.9|206818.9|35
1615809610000|2021-03-15 12:00:10|206998.8|206848.8|207009.6|206859.6|207011.6|206861.6|206998.8|206848.8|32
1615809620000|2021-03-15 12:00:20|207009.7|206859.7|207014.9|206864.9|207015.7|206865.7|207009.7|206859.7|21
1615809630000|2021-03-15 12:00:30|207014.5|206864.5|207017.8|206867.8|207017.8|206867.8|207008.4|206858.4|24
1615809640000|2021-03-15 12:00:40|207017.7|206867.7|207017.1|206867.1|207020.8|206870.8|207001.7|206851.7|36
1615809650000|2021-03-15 12:00:50|207019.7|206869.7|207034.1|206884.1|207037.2|206887.2|207005.2|206855.2|32
1615809660000|2021-03-15 12:01:00|207035|206885|207042.9|206892.9|207063.7|206913.7|207035|206885|30
1615809670000|2021-03-15 12:01:10|207039.7|206889.7|206991.1|206841.1|207043|206893|206986.5|206836.5|33
1615809680000|2021-03-15 12:01:20|206987.1|206837.1|206989.5|206839.5|206991.3|206841.3|206979.4|206829.4|37
1615809690000|2021-03-15 12:01:30|206986.6|206836.6|206990.5|206840.5|206993.7|206843.7|206986.6|206836.6|30
1615809700000|2021-03-15 12:01:40|206990.7|206840.7|206992.9|206842.9|206996.7|206846.7|206988|206838|33
1615809710000|2021-03-15 12:01:50|206992.5|206842.5|207001.8|206851.8|207009.5|206859.5|206992.5|206842.5|36
1615809720000|2021-03-15 12:02:00|207007.5|206857.5|207014.2|206864.2|207022.1|206872.1|207003|206853|28
1615809730000|2021-03-15 12:02:10|207010.6|206860.6|206999.7|206849.7|207011.8|206861.8|206995.9|206845.9|30
1615809740000|2021-03-15 12:02:20|206999.4|206849.4|206985|206835|206999.7|206849.7|206985|206835|35
1615809750000|2021-03-15 12:02:30|206986.8|206836.8|206969.9|206819.9|206986.8|206836.8|206964.7|206814.7|33
1615809760000|2021-03-15 12:02:40|206973.9|206823.9|206911.3|206761.3|206986.1|206836.1|206903.2|206753.2|37
1615809770000|2021-03-15 12:02:50|206910.8|206760.8|206896.9|206746.9|206914.7|206764.7|206896.1|206746.1|36
1615809780000|2021-03-15 12:03:00|206895.4|206745.4|206909.8|206759.8|206909.8|206759.8|206894.6|206744.6|29
1615809790000|2021-03-15 12:03:10|206910.6|206760.6|206899.6|206749.6|206911.1|206761.1|206891.2|206741.2|33
1615809800000|2021-03-15 12:03:20|206902.1|206752.1|206892.1|206742.1|206902.1|206752.1|206892|206742|27
1615809810000|2021-03-15 12:03:30|206891.5|206741.5|206867.2|206717.2|206891.5|206741.5|206857.4|206707.4|23
1615809820000|2021-03-15 12:03:40|206868.8|206718.8|206899.1|206749.1|206902.5|206752.5|206866.8|206716.8|35
1615809830000|2021-03-15 12:03:50|206897.5|206747.5|206904.4|206754.4|206917.1|206767.1|206896.7|206746.7|32
1615809840000|2021-03-15 12:04:00|206911.7|206761.7|206918.2|206768.2|206921.1|206818.4|206865.5|206751.8|33
1615809850000|2021-03-15 12:04:10|206917.5|206767.5|206917.3|206767.3|206923.8|206773.8|206915.1|206765.1|32
1615809860000|2021-03-15 12:04:20|206917.4|206767.4|206908|206758|206922|206817.7|206863.8|206758|24
1615809870000|2021-03-15 12:04:30|206907.4|206757.4|206891.3|206741.3|206911|206761|206881.4|206731.4|28
1615809880000|2021-03-15 12:04:40|206891.5|206741.5|206869.2|206719.2|206892.3|206742.3|206863.8|206713.8|34
1615809890000|2021-03-15 12:04:50|206867.7|206717.7|206836.8|206686.8|206871.7|206721.7|206836.8|206686.8|30
1615809900000|2021-03-15 12:05:00|206830.8|206680.8|206858.7|206708.7|206858.7|206708.7|206830.5|206680.5|28
1615809910000|2021-03-15 12:05:10|206858.3|206708.3|206837.2|206687.2|206868.5|206718.5|206837.2|206687.2|25
1615809920000|2021-03-15 12:05:20|206838|206688|206863|206713|206865.7|206715.7|206837.4|206687.4|30
1615809930000|2021-03-15 12:05:30|206862.4|206712.4|206861.7|206711.7|206869.6|206719.6|206859.9|206709.9|31
1615809940000|2021-03-15 12:05:40|206863.9|206713.9|206886.7|206736.7|206889.4|206739.4|206861.9|206711.9|36
1615809950000|2021-03-15 12:05:50|206885.9|206735.9|206884.1|206734.1|206888.1|206738.1|206874.4|206724.4|33
1615809960000|2021-03-15 12:06:00|206884.2|206734.2|206873.9|206723.9|206884.2|206734.2|206862.2|206712.2|29
1615809970000|2021-03-15 12:06:10|206874.6|206724.6|206858.7|206708.7|206877.7|206727.7|206858.7|206708.7|33
1615809980000|2021-03-15 12:06:20|206860.1|206710.1|206866.7|206716.7|206876.4|206726.4|206860.1|206710.1|34
1615809990000|2021-03-15 12:06:30|206867|206717|206870|206720|206872.1|206722.1|206867|206717|24
1615810000000|2021-03-15 12:06:40|206869.8|206719.8|206869.3|206719.3|206872.9|206722.9|206866.8|206716.8|28
1615810010000|2021-03-15 12:06:50|206870.3|206720.3|206877.3|206727.3|206884.7|206734.7|206864|206714|34
1615810020000|2021-03-15 12:07:00|206883.5|206733.5|206887.9|206737.9|206887.9|206737.9|206863.5|206713.5|34
1615810030000|2021-03-15 12:07:10|206885|206735|206866.3|206716.3|206886.5|206736.5|206863.6|206713.6|29
1615810040000|2021-03-15 12:07:20|206870.6|206720.6|206865|206715|206871|206721|206863.5|206713.5|34
1615810050000|2021-03-15 12:07:30|206861.6|206711.6|206813.2|206663.2|206863.4|206713.4|206809.2|206659.2|36
1615810060000|2021-03-15 12:07:40|206813|206663|206815|206665|206824.7|206674.7|206813|206663|31
1615810070000|2021-03-15 12:07:50|206815.4|206665.4|206829.9|206679.9|206842.4|206692.4|206815.4|206665.4|34
1615810080000|2021-03-15 12:08:00|206830.6|206680.6|206839|206689|206854.8|206704.8|206827.6|206677.6|28
1615810090000|2021-03-15 12:08:10|206838.7|206688.7|206831|206681|206847.5|206697.5|206827.2|206677.2|25
1615810100000|2021-03-15 12:08:20|206831.6|206681.6|206820|206670|206834.3|206684.3|206813.4|206663.4|34
1615810110000|2021-03-15 12:08:30|206818|206668|206846.9|206696.9|206848.5|206698.5|206816.3|206666.3|36
1615810120000|2021-03-15 12:08:40|206846.3|206696.3|206845|206695|206852.4|206702.4|206839.6|206689.6|23
1615810130000|2021-03-15 12:08:50|206845.6|206695.6|206811.5|206661.5|206845.6|206695.6|206811.5|206661.5|33
1615810140000|2021-03-15 12:09:00|206810.9|206660.9|206725.2|206575.2|206816.3|206666.3|206709.6|206559.6|32
1615810150000|2021-03-15 12:09:10|206724.6|206574.6|206722.4|206572.4|206724.6|206574.6|206693.4|206543.4|31
1615810160000|2021-03-15 12:09:20|206720.6|206570.6|206683.9|206533.9|206724.6|206574.6|206683.9|206533.9|34
1615810170000|2021-03-15 12:09:30|206684.6|206534.6|206689.2|206539.2|206690.5|206540.5|206683.9|206533.9|23
1615810180000|2021-03-15 12:09:40|206690.6|206540.6|206720.9|206570.9|206726.1|206576.1|206687.3|206537.3|29
1615810190000|2021-03-15 12:09:50|206720.4|206570.4|206776.1|206626.1|206776.1|206626.1|206719.3|206569.3|24
1615810200000|2021-03-15 12:10:00|206781|206631|206811.8|206661.8|206814.6|206664.6|206781|206631|36
1615810210000|2021-03-15 12:10:10|206814.6|206664.6|206822.6|206672.6|206831.3|206681.3|206810.3|206660.3|39
1615810220000|2021-03-15 12:10:20|206822.5|206672.5|206812.8|206662.8|206828.7|206678.7|206806.7|206656.7|32
1615810230000|2021-03-15 12:10:30|206810.9|206660.9|206810.5|206660.5|206830.8|206680.8|206807.5|206657.5|35
1615810240000|2021-03-15 12:10:40|206810.4|206660.4|206828.3|206678.3|206839.7|206689.7|206810.4|206660.4|30
1615810250000|2021-03-15 12:10:50|206827|206677|206810.6|206660.6|206829.4|206679.4|206800.9|206650.9|33
1615810260000|2021-03-15 12:11:00|206809.8|206659.8|206829.9|206679.9|206837.4|206687.4|206807|206657|30
1615810270000|2021-03-15 12:11:10|206828.7|206678.7|206824.3|206674.3|206844.3|206694.3|206823|206673|33
1615810280000|2021-03-15 12:11:20|206823.9|206673.9|206807|206657|206823.9|206673.9|206793.9|206643.9|32
1615810290000|2021-03-15 12:11:30|206804.6|206654.6|206819.7|206669.7|206819.7|206669.7|206797.2|206647.2|30
1615810300000|2021-03-15 12:11:40|206818.7|206668.7|206823.6|206673.6|206838.1|206688.1|206802.1|206652.1|35
1615810310000|2021-03-15 12:11:50|206821.1|206671.1|206797.5|206647.5|206821.2|206671.2|206794.8|206644.8|31
1615810320000|2021-03-15 12:12:00|206795.7|206645.7|206813.5|206663.5|206817.8|206667.8|206795.7|206645.7|36
1615810330000|2021-03-15 12:12:10|206812.8|206662.8|206809.7|206659.7|206812.8|206662.8|206804.5|206654.5|32
1615810340000|2021-03-15 12:12:20|206809|206659|206811.2|206661.2|206812.9|206662.9|206808|206658|20
1615810350000|2021-03-15 12:12:30|206810.8|206660.8|206815.8|206665.8|206815.8|206665.8|206806|206656|28
1615810360000|2021-03-15 12:12:40|206816.2|206666.2|206812.3|206662.3|206816.2|206666.2|206809.7|206659.7|29
1615810370000|2021-03-15 12:12:50|206808.1|206658.1|206810.6|206660.6|206814|206664|206807.6|206657.6|26
1615810380000|2021-03-15 12:13:00|206810.3|206660.3|206826.5|206676.5|206826.5|206676.5|206809.6|206659.6|27
1615810390000|2021-03-15 12:13:10|206826.7|206676.7|206845.1|206695.1|206847|206697|206821.2|206671.2|28
1615810400000|2021-03-15 12:13:20|206844.7|206694.7|206847.9|206697.9|206851.5|206701.5|206833.7|206683.7|23
1615810410000|2021-03-15 12:13:30|206848.2|206698.2|206855.1|206705.1|206887.2|206737.2|206843|206693|30
1615810420000|2021-03-15 12:13:40|206857.1|206707.1|206852.4|206702.4|206858.5|206708.5|206850.6|206700.6|32
1615810430000|2021-03-15 12:13:50|206852.8|206702.8|206862.2|206712.2|206862.2|206712.2|206852.8|206702.8|30
1615810440000|2021-03-15 12:14:00|206868.4|206718.4|206857.5|206707.5|206873.9|206723.9|206857.2|206707.2|28
1615810450000|2021-03-15 12:14:10|206857.9|206707.9|206868.2|206718.2|206879.6|206729.6|206856|206706|32
1615810460000|2021-03-15 12:14:20|206868.4|206718.4|206858.8|206708.8|206868.4|206718.4|206855.7|206705.7|21
1615810470000|2021-03-15 12:14:30|206859|206709|206856.9|206706.9|206867.6|206717.6|206855|206705|24
1615810480000|2021-03-15 12:14:40|206856.3|206706.3|206860.7|206710.7|206860.9|206710.9|206853.2|206703.2|24
1615810490000|2021-03-15 12:14:50|206858.8|206708.8|206860.8|206710.8|206860.8|206710.8|206855.4|206705.4|20
1615810500000|2021-03-15 12:15:00|206860.3|206710.3|206893.3|206743.3|206897|206747|206860.3|206710.3|29
1615810510000|2021-03-15 12:15:10|206892.2|206742.2|206892.5|206742.5|206894.1|206744.1|206890.7|206740.7|18
1615810520000|2021-03-15 12:15:20|206892.8|206742.8|206891.5|206741.5|206893.5|206743.5|206889.5|206739.5|14
1615810530000|2021-03-15 12:15:30|206891.2|206741.2|206873.2|206723.2|206893.4|206743.4|206873.2|206723.2|22
1615810540000|2021-03-15 12:15:40|206873.1|206723.1|206872.1|206722.1|206875|206725|206865|206715|29
1615810550000|2021-03-15 12:15:50|206868.7|206718.7|206874.8|206724.8|206876.2|206726.2|206866.9|206716.9|22
1615810560000|2021-03-15 12:16:00|206874.7|206724.7|206866|206716|206874.8|206724.8|206864.1|206714.1|29
1615810570000|2021-03-15 12:16:10|206865.8|206715.8|206809.1|206659.1|206868.6|206718.6|206807.1|206657.1|24
1615810580000|2021-03-15 12:16:20|206810.1|206660.1|206809.7|206659.7|206810.2|206660.2|206807.6|206657.6|19
1615810590000|2021-03-15 12:16:30|206809.8|206659.8|206814.8|206664.8|206815.3|206665.3|206807.2|206657.2|20
1615810600000|2021-03-15 12:16:40|206814|206664|206811.7|206661.7|206815.2|206665.2|206811.7|206661.7|15
1615810610000|2021-03-15 12:16:50|206811.6|206661.6|206813.5|206663.5|206813.5|206663.5|206810.4|206660.4|13
1615810620000|2021-03-15 12:17:00|206810.9|206660.9|206812.6|206662.6|206826.3|206676.3|206810.9|206660.9|35
1615810630000|2021-03-15 12:17:10|206818.5|206668.5|206813.4|206663.4|206826.1|206676.1|206805.9|206655.9|24
1615810640000|2021-03-15 12:17:20|206813.5|206663.5|206823.5|206673.5|206826.7|206676.7|206813|206663|26
1615810650000|2021-03-15 12:17:30|206824.4|206674.4|206826.4|206676.4|206828.6|206678.6|206821.5|206671.5|16
1615810660000|2021-03-15 12:17:40|206826.5|206676.5|206824.4|206674.4|206827|206677|206822.4|206672.4|29
1615810670000|2021-03-15 12:17:50|206826.3|206676.3|206828.6|206678.6|206829.9|206679.9|206826.3|206676.3|21
1615810680000|2021-03-15 12:18:00|206829.4|206679.4|206815.2|206665.2|206829.4|206679.4|206813.7|206663.7|24
1615810690000|2021-03-15 12:18:10|206816.7|206666.7|206816.7|206666.7|206831|206681|206808.4|206658.4|30
1615810700000|2021-03-15 12:18:20|206816.2|206666.2|206783.1|206633.1|206816.2|206666.2|206779.3|206629.3|26
1615810710000|2021-03-15 12:18:30|206785.1|206635.1|206769.3|206619.3|206787.3|206637.3|206767.5|206617.5|28
1615810720000|2021-03-15 12:18:40|206770.6|206620.6|206752.6|206602.6|206770.6|206620.6|206743.6|206593.6|30
1615810730000|2021-03-15 12:18:50|206751.8|206601.8|206715.3|206565.3|206753.5|206603.5|206708.9|206558.9|22
1615810740000|2021-03-15 12:19:00|206712.7|206562.7|206723.5|206573.5|206725.9|206575.9|206706.6|206556.6|31
1615810750000|2021-03-15 12:19:10|206725.4|206575.4|206721.3|206571.3|206727.5|206577.5|206715.1|206565.1|31
1615810760000|2021-03-15 12:19:20|206719.6|206569.6|206741.5|206591.5|206746.7|206596.7|206719.6|206569.6|27
1615810770000|2021-03-15 12:19:30|206741.6|206591.6|206769.2|206619.2|206769.2|206619.2|206738.1|206588.1|14
1615810780000|2021-03-15 12:19:40|206774.9|206624.9|206843.5|206693.5|206843.5|206693.5|206774.2|206624.2|29
1615810790000|2021-03-15 12:19:50|206836|206686|206868.5|206718.5|206873|206723|206831.3|206681.3|33
1615810800000|2021-03-15 12:20:00|206868.6|206718.6|206745.3|206595.3|206870|206720|206720.3|206570.3|37
1615810810000|2021-03-15 12:20:10|206745|206595|206700.9|206550.9|206779.6|206629.6|206691.3|206541.3|36
1615810820000|2021-03-15 12:20:20|206702.2|206552.2|206686.3|206536.3|206738.9|206588.9|206686.3|206536.3|27
1615810830000|2021-03-15 12:20:30|206691.9|206541.9|206694|206544|206696.6|206546.6|206658.2|206508.2|36
1615810840000|2021-03-15 12:20:40|206695.8|206545.8|206694.7|206544.7|206709.2|206559.2|206687.3|206537.3|31
1615810850000|2021-03-15 12:20:50|206694.9|206544.9|206668.2|206518.2|206696|206546|206653.1|206503.1|31
1615810860000|2021-03-15 12:21:00|206641.3|206491.3|206638.2|206488.2|206644.7|206494.7|206609.9|206459.9|37
1615810870000|2021-03-15 12:21:10|206639.1|206489.1|206691|206541|206695.9|206545.9|206637.7|206487.7|32
1615810880000|2021-03-15 12:21:20|206691.2|206541.2|206668.9|206518.9|206691.2|206541.2|206659.2|206509.2|33
1615810890000|2021-03-15 12:21:30|206668.5|206518.5|206687.8|206537.8|206687.8|206537.8|206663.6|206513.6|32
1615810900000|2021-03-15 12:21:40|206688.8|206538.8|206684.2|206534.2|206688.8|206538.8|206683.1|206533.1|23
1615810910000|2021-03-15 12:21:50|206691.7|206541.7|206706.6|206556.6|206711.5|206561.5|206688.5|206538.5|34
1615810920000|2021-03-15 12:22:00|206707.1|206557.1|206724.1|206574.1|206728|206578|206704.2|206554.2|34
1615810930000|2021-03-15 12:22:10|206720.6|206570.6|206693.7|206543.7|206721.9|206571.9|206681.3|206531.3|33
1615810940000|2021-03-15 12:22:20|206696.5|206546.5|206739|206589|206739|206589|206696.5|206546.5|28
1615810950000|2021-03-15 12:22:30|206739.3|206589.3|206738.8|206588.8|206744.7|206594.7|206725.8|206575.8|30
1615810960000|2021-03-15 12:22:40|206737.6|206587.6|206725|206575|206766.3|206616.3|206720.1|206570.1|27
1615810970000|2021-03-15 12:22:50|206726.6|206576.6|206713.8|206563.8|206739.4|206589.4|206711.9|206561.9|28
1615810980000|2021-03-15 12:23:00|206712.7|206562.7|206695.2|206545.2|206712.7|206562.7|206679.5|206529.5|33
1615810990000|2021-03-15 12:23:10|206695.3|206545.3|206699.7|206549.7|206705.7|206555.7|206693.9|206543.9|24
1615811000000|2021-03-15 12:23:20|206698.4|206548.4|206689.4|206539.4|206698.4|206548.4|206685.5|206535.5|27
1615811010000|2021-03-15 12:23:30|206689.9|206539.9|206637.2|206487.2|206702.7|206552.7|206637.2|206487.2|34
1615811020000|2021-03-15 12:23:40|206638.6|206488.6|206648.4|206498.4|206652.9|206502.9|206637.4|206487.4|30
1615811030000|2021-03-15 12:23:50|206649.5|206499.5|206631.4|206481.4|206649.5|206499.5|206621.2|206471.2|28
1615811040000|2021-03-15 12:24:00|206632.5|206482.5|206644.4|206494.4|206645.9|206495.9|206628.1|206478.1|28
1615811050000|2021-03-15 12:24:10|206645.3|206495.3|206671.8|206521.8|206673.3|206523.3|206640.4|206490.4|32
1615811060000|2021-03-15 12:24:20|206671.6|206521.6|206663.4|206513.4|206671.6|206521.6|206662.6|206512.6|25
1615811070000|2021-03-15 12:24:30|206661.5|206511.5|206645.9|206495.9|206667.9|206517.9|206639.4|206489.4|29
1615811080000|2021-03-15 12:24:40|206646.6|206496.6|206585.8|206435.8|206646.7|206496.7|206583.3|206433.3|35
1615811090000|2021-03-15 12:24:50|206583.6|206433.6|206586.9|206436.9|206589.7|206439.7|206580.7|206430.7|25
1615811100000|2021-03-15 12:25:00|206587.6|206437.6|206629.6|206479.6|206634.8|206484.8|206586.6|206436.6|28
1615811110000|2021-03-15 12:25:10|206629.8|206479.8|206628.5|206478.5|206638.5|206488.5|206620.8|206470.8|27
1615811120000|2021-03-15 12:25:20|206635.4|206485.4|206628|206478|206637.1|206487.1|206623.6|206473.6|22
1615811130000|2021-03-15 12:25:30|206628.1|206478.1|206618.7|206468.7|206630.9|206480.9|206612.9|206462.9|34
1615811140000|2021-03-15 12:25:40|206620.2|206470.2|206636.7|206486.7|206639.3|206489.3|206611.2|206461.2|34
1615811150000|2021-03-15 12:25:50|206637.3|206487.3|206633.7|206483.7|206642.6|206492.6|206632.4|206482.4|23
1615811160000|2021-03-15 12:26:00|206637|206487|206645.2|206495.2|206645.7|206495.7|206633.1|206483.1|28
1615811170000|2021-03-15 12:26:10|206597.7|206547.7|206654.2|206504.2|206698.6|206548.6|206597.7|206501.4|28
1615811180000|2021-03-15 12:26:20|206654.1|206504.1|206632.7|206482.7|206654.3|206504.3|206626.4|206476.4|36
1615811190000|2021-03-15 12:26:30|206633.6|206483.6|206609.1|206459.1|206633.9|206483.9|206602.2|206452.2|32
1615811200000|2021-03-15 12:26:40|206607.3|206457.3|206608|206458|206613|206463|206602.1|206452.1|33
1615811210000|2021-03-15 12:26:50|206607.7|206457.7|206589|206439|206609.3|206459.3|206583.8|206433.8|29
1615811220000|2021-03-15 12:27:00|206588.7|206438.7|206591.9|206441.9|206598.4|206448.4|206584.2|206434.2|31
1615811230000|2021-03-15 12:27:10|206591.8|206441.8|206610.5|206460.5|206613.6|206463.6|206590.5|206440.5|28
1615811240000|2021-03-15 12:27:20|206611.1|206461.1|206641.5|206491.5|206641.8|206491.8|206605.3|206455.3|30
1615811250000|2021-03-15 12:27:30|206640.2|206490.2|206695.1|206545.1|206697|206547|206638.8|206488.8|33
1615811260000|2021-03-15 12:27:40|206688.8|206538.8|206671.6|206521.6|206688.8|206538.8|206665.9|206515.9|34
1615811270000|2021-03-15 12:27:50|206667.4|206517.4|206689.5|206539.5|206692|206542|206665.4|206515.4|34
1615811280000|2021-03-15 12:28:00|206685.5|206535.5|206702.3|206552.3|206714.2|206564.2|206685.5|206535.5|31
1615811290000|2021-03-15 12:28:10|206701.1|206551.1|206708.7|206558.7|206713.8|206563.8|206698.5|206548.5|29
1615811300000|2021-03-15 12:28:20|206705.5|206555.5|206733.3|206583.3|206737.2|206587.2|206705.5|206555.5|37
1615811310000|2021-03-15 12:28:30|206736.4|206586.4|206714.9|206564.9|206736.4|206586.4|206714.9|206564.9|30
1615811320000|2021-03-15 12:28:40|206712.9|206562.9|206704.6|206554.6|206719.2|206569.2|206698.4|206548.4|29
1615811330000|2021-03-15 12:28:50|206706.4|206556.4|206699.2|206549.2|206708.7|206558.7|206698.3|206548.3|26
1615811340000|2021-03-15 12:29:00|206702.2|206552.2|206704.6|206554.6|206705.3|206555.3|206702.2|206552.2|19
1615811350000|2021-03-15 12:29:10|206700.9|206550.9|206718.3|206568.3|206722|206572|206696.7|206546.7|27
1615811360000|2021-03-15 12:29:20|206718.1|206568.1|206769.1|206619.1|206770.6|206620.6|206717.5|206567.5|29
1615811370000|2021-03-15 12:29:30|206764.9|206614.9|206751.7|206601.7|206764.9|206614.9|206745|206595|31
1615811380000|2021-03-15 12:29:40|206751.8|206601.8|206727.9|206577.9|206756.6|206606.6|206724.2|206574.2|32
1615811390000|2021-03-15 12:29:50|206729.5|206579.5|206741.2|206591.2|206750.2|206600.2|206729.5|206579.5|31
1615811400000|2021-03-15 12:30:00|206748.5|206598.5|206770.7|206620.7|206772.4|206622.4|206746.5|206596.5|31
1615811410000|2021-03-15 12:30:10|206770.6|206620.6|206800.2|206650.2|206817|206667|206743.6|206593.6|34
1615811420000|2021-03-15 12:30:20|206796.7|206646.7|206803.2|206653.2|206821.2|206671.2|206796.7|206646.7|33
1615811430000|2021-03-15 12:30:30|206797.7|206647.7|206800.8|206650.8|206801.5|206651.5|206796.1|206646.1|25
1615811440000|2021-03-15 12:30:40|206801.1|206651.1|206804.6|206654.6|206807.4|206657.4|206801.1|206651.1|21
1615811450000|2021-03-15 12:30:50|206805.8|206655.8|206806.6|206656.6|206807.1|206657.1|206802|206652|17
1615811460000|2021-03-15 12:31:00|206806.9|206656.9|206852.1|206702.1|206854.2|206704.2|206805.5|206655.5|23
1615811470000|2021-03-15 12:31:10|206854.6|206704.6|206871.7|206721.7|206871.7|206721.7|206838.3|206688.3|29
1615811480000|2021-03-15 12:31:20|206871.8|206721.8|206876.7|206726.7|206887.2|206737.2|206865.4|206715.4|27
1615811490000|2021-03-15 12:31:30|206873.3|206723.3|206839.7|206689.7|206879.3|206729.3|206835.9|206685.9|29
1615811500000|2021-03-15 12:31:40|206839.6|206689.6|206829.3|206679.3|206839.8|206689.8|206828.9|206678.9|25
1615811510000|2021-03-15 12:31:50|206827.9|206677.9|206821.1|206671.1|206861.6|206711.6|206819|206669|25
1615811520000|2021-03-15 12:32:00|206821.6|206671.6|206837.3|206687.3|206837.3|206687.3|206818.8|206668.8|34
1615811530000|2021-03-15 12:32:10|206833.5|206683.5|206859.9|206709.9|206859.9|206709.9|206816.5|206666.5|26
1615811540000|2021-03-15 12:32:20|206859|206709|206860.2|206710.2|206862.8|206712.8|206838.8|206688.8|26
1615811550000|2021-03-15 12:32:30|206859.4|206709.4|206863.4|206713.4|206863.4|206713.4|206859|206709|21
1615811560000|2021-03-15 12:32:40|206864.2|206714.2|206873.2|206723.2|206876.2|206747.5|206797.5|206686.4|30
1615811570000|2021-03-15 12:32:50|206872.4|206722.4|206885.8|206735.8|206895|206745|206868.5|206718.5|26
1615811580000|2021-03-15 12:33:00|206874.1|206724.1|206890.5|206740.5|206895.9|206745.9|206874.1|206724.1|31
1615811590000|2021-03-15 12:33:10|206885.2|206735.2|206892.5|206742.5|206894.4|206744.4|206882.9|206732.9|21
1615811600000|2021-03-15 12:33:20|206890.8|206740.8|206887.7|206737.7|206892.2|206742.2|206886.4|206736.4|18
1615811610000|2021-03-15 12:33:30|206888.3|206738.3|206889.9|206739.9|206892.2|206742.2|206886|206736|24
1615811620000|2021-03-15 12:33:40|206886.1|206736.1|206887.8|206737.8|206891.9|206741.9|206885.2|206735.2|13
1615811630000|2021-03-15 12:33:50|206887.2|206737.2|206892.1|206742.1|206893.8|206743.8|206885.3|206735.3|25
1615811640000|2021-03-15 12:34:00|206892.2|206742.2|206860.5|206710.5|206892.4|206742.4|206839.7|206689.7|34
1615811650000|2021-03-15 12:34:10|206860.7|206710.7|206851.8|206701.8|206862.3|206712.3|206850.3|206700.3|25
1615811660000|2021-03-15 12:34:20|206855.1|206705.1|206852.9|206702.9|206858.8|206708.8|206849.3|206699.3|19
1615811670000|2021-03-15 12:34:30|206851.3|206701.3|206857.6|206707.6|206860.4|206710.4|206851.3|206701.3|23
1615811680000|2021-03-15 12:34:40|206857.3|206707.3|206855.8|206705.8|206857.3|206707.3|206846.8|206696.8|21
1615811690000|2021-03-15 12:34:50|206856.9|206706.9|206856|206706|206857.6|206707.6|206852.4|206702.4|19
1615811700000|2021-03-15 12:35:00|206851|206701|206838.1|206688.1|206861.6|206711.6|206838.1|206688.1|27
1615811710000|2021-03-15 12:35:10|206838.5|206688.5|206933.6|206783.6|206951.2|206801.2|206837.3|206687.3|30
1615811720000|2021-03-15 12:35:20|206924.2|206774.2|206943.6|206793.6|206943.6|206793.6|206924.2|206774.2|34
1615811730000|2021-03-15 12:35:30|206941.4|206791.4|206950.7|206800.7|206971.1|206821.1|206941.4|206791.4|33
1615811740000|2021-03-15 12:35:40|206950.3|206800.3|206964.1|206814.1|206968.5|206818.5|206946.8|206796.8|33
1615811750000|2021-03-15 12:35:50|206963|206813|206943.2|206793.2|206963|206813|206942.1|206792.1|31
1615811760000|2021-03-15 12:36:00|206941.5|206791.5|206936.8|206786.8|206955.7|206850.7|206900.7|206768.3|36
1615811770000|2021-03-15 12:36:10|206936.7|206786.7|206912.3|206762.3|206941.2|206791.2|206912.3|206762.3|30
1615811780000|2021-03-15 12:36:20|206917.4|206767.4|206871.7|206721.7|206919.1|206769.1|206866.6|206716.6|36
1615811790000|2021-03-15 12:36:30|206871.4|206721.4|206837.5|206687.5|206872.4|206722.4|206830.9|206680.9|30
1615811800000|2021-03-15 12:36:40|206857.5|206707.5|206893.2|206743.2|206893.2|206743.2|206854.5|206704.5|34
1615811810000|2021-03-15 12:36:50|206891.8|206741.8|206892.6|206742.6|206895.1|206745.1|206888.3|206738.3|28
1615811820000|2021-03-15 12:37:00|206890.7|206740.7|206866.4|206716.4|206890.7|206740.7|206860.3|206710.3|39
1615811830000|2021-03-15 12:37:10|206866|206716|206843.1|206693.1|206871|206721|206838.4|206688.4|33
1615811840000|2021-03-15 12:37:20|206845.6|206695.6|206829.5|206679.5|206851.9|206701.9|206822.7|206672.7|34
1615811850000|2021-03-15 12:37:30|206826.5|206676.5|206835.3|206685.3|206836.5|206686.5|206824.2|206674.2|27
1615811860000|2021-03-15 12:37:40|206837.7|206687.7|206831.4|206681.4|206837.9|206687.9|206826.5|206676.5|25
1615811870000|2021-03-15 12:37:50|206837.3|206687.3|206893.9|206743.9|206899.6|206749.6|206837.3|206687.3|33
1615811880000|2021-03-15 12:38:00|206890.8|206740.8|206891.6|206741.6|206892.4|206742.4|206881.5|206731.5|32
1615811890000|2021-03-15 12:38:10|206894.2|206744.2|206888.3|206738.3|206895.1|206745.1|206871.5|206721.5|30
1615811900000|2021-03-15 12:38:20|206891|206741|206866.6|206716.6|206892|206742|206862.4|206712.4|27
1615811910000|2021-03-15 12:38:30|206865.9|206715.9|206867.6|206717.6|206884.1|206734.1|206858|206708|33
1615811920000|2021-03-15 12:38:40|206866|206716|206867.3|206717.3|206876|206726|206862.9|206712.9|25
1615811930000|2021-03-15 12:38:50|206870.5|206720.5|206904.6|206754.6|206908.8|206758.8|206867.7|206717.7|35
1615811940000|2021-03-15 12:39:00|206906.3|206756.3|206952.5|206802.5|206968.4|206818.4|206906.3|206756.3|38
1615811950000|2021-03-15 12:39:10|206950.1|206800.1|206961.9|206811.9|206965.5|206815.5|206948.9|206798.9|30
1615811960000|2021-03-15 12:39:20|206962.7|206812.7|206959.9|206809.9|206967.1|206817.1|206956.8|206806.8|25
1615811970000|2021-03-15 12:39:30|206960.4|206810.4|206985.8|206835.8|206986.3|206836.3|206953.4|206803.4|37
1615811980000|2021-03-15 12:39:40|206980.7|206830.7|207000|206850|207018.1|206868.1|206973.4|206823.4|32
1615811990000|2021-03-15 12:39:50|207002.1|206852.1|207008.2|206858.2|207013.9|206863.9|206989.6|206839.6|28
1615812000000|2021-03-15 12:40:00|207011.3|206861.3|207025.8|206875.8|207029.8|206879.8|207009|206859|25
1615812010000|2021-03-15 12:40:10|207032|206882|207077.9|206927.9|207077.9|206927.9|207032|206882|34
1615812020000|2021-03-15 12:40:20|207075.9|206925.9|207056.7|206906.7|207078.9|206928.9|207052|206902|28
1615812030000|2021-03-15 12:40:30|207056.5|206906.5|207043.3|206893.3|207056.5|206906.5|207032.7|206882.7|31
1615812040000|2021-03-15 12:40:40|207046.7|206896.7|207001.4|206851.4|207056|206906|206997.7|206847.7|36
1615812050000|2021-03-15 12:40:50|207001.2|206851.2|206999.4|206849.4|207006.6|206856.6|206990.8|206840.8|34
1615812060000|2021-03-15 12:41:00|206999.3|206849.3|207007.9|206857.9|207007.9|206857.9|206998.9|206848.9|17
1615812070000|2021-03-15 12:41:10|207018|206868|206999.7|206849.7|207018|206868|206995.8|206845.8|28
1615812080000|2021-03-15 12:41:20|206998|206848|206953.1|206803.1|206999.5|206849.5|206950.2|206800.2|24
1615812090000|2021-03-15 12:41:30|206953.6|206803.6|206918.4|206768.4|206959.3|206809.3|206918.4|206768.4|28
1615812100000|2021-03-15 12:41:40|206917.3|206767.3|206852.1|206702.1|206917.3|206767.3|206852.1|206702.1|35
1615812110000|2021-03-15 12:41:50|206850.6|206700.6|206840.4|206690.4|206857.5|206707.5|206840.4|206690.4|32
1615812120000|2021-03-15 12:42:00|206838.4|206688.4|206852.9|206702.9|206854.3|206704.3|206838.4|206688.4|35
1615812130000|2021-03-15 12:42:10|206855.5|206705.5|206849.1|206699.1|206864.7|206714.7|206841.3|206691.3|30
1615812140000|2021-03-15 12:42:20|206848.5|206698.5|206892.8|206742.8|206905.6|206755.6|206848.5|206698.5|35
1615812150000|2021-03-15 12:42:30|206891.2|206741.2|206872.4|206722.4|206894.6|206744.6|206871.9|206721.9|29
1615812160000|2021-03-15 12:42:40|206870.6|206720.6|206874.6|206724.6|206875.3|206725.3|206870.6|206720.6|21
1615812170000|2021-03-15 12:42:50|206877|206727|206886|206736|206896|206746|206875.1|206725.1|22
1615812180000|2021-03-15 12:43:00|206884.3|206734.3|206884|206734|206892.7|206742.7|206875.5|206725.5|36
1615812190000|2021-03-15 12:43:10|206885.3|206735.3|206868.9|206718.9|206885.3|206735.3|206848.2|206698.2|29
1615812200000|2021-03-15 12:43:20|206873.1|206723.1|206870.2|206720.2|206876|206726|206869.4|206719.4|24
1615812210000|2021-03-15 12:43:30|206870.4|206720.4|206876.5|206726.5|206883.1|206733.1|206858|206708|22
1615812220000|2021-03-15 12:43:40|206878.2|206728.2|206896.6|206746.6|206907.5|206757.5|206868.7|206718.7|34
1615812230000|2021-03-15 12:43:50|206897.7|206747.7|206901.5|206751.5|206905.4|206755.4|206897.7|206747.7|24
1615812240000|2021-03-15 12:44:00|206900.6|206750.6|206875.1|206725.1|206900.6|206750.6|206872|206722|29
1615812250000|2021-03-15 12:44:10|206875.2|206725.2|206908.6|206758.6|206909.8|206759.8|206874.8|206724.8|35
1615812260000|2021-03-15 12:44:20|206910.8|206760.8|206956.9|206806.9|206957.7|206807.7|206906.1|206756.1|31
1615812270000|2021-03-15 12:44:30|206954.7|206804.7|206957.2|206807.2|206960.5|206810.5|206952|206802|29
1615812280000|2021-03-15 12:44:40|206959.1|206809.1|206964.5|206814.5|206973.7|206823.7|206951.4|206801.4|21
1615812290000|2021-03-15 12:44:50|206966.9|206816.9|206963.6|206813.6|206967.7|206817.7|206961.4|206811.4|21
1615812300000|2021-03-15 12:45:00|206967.5|206817.5|206947|206797|206983.9|206833.9|206945.7|206795.7|38
1615812310000|2021-03-15 12:45:10|206946.3|206796.3|206973.6|206823.6|206978|206828|206944.9|206794.9|28
1615812320000|2021-03-15 12:45:20|206972.3|206822.3|206978.5|206828.5|206982.9|206832.9|206972.3|206822.3|22
1615812330000|2021-03-15 12:45:30|206975.6|206825.6|206966.4|206816.4|206975.6|206825.6|206963.2|206813.2|31
1615812340000|2021-03-15 12:45:40|206964.3|206814.3|206961.7|206811.7|206989.7|206839.7|206961.7|206811.7|27
1615812350000|2021-03-15 12:45:50|206960.1|206810.1|206951|206801|206964.6|206814.6|206951|206801|22
1615812360000|2021-03-15 12:46:00|206955.4|206805.4|206945.9|206795.9|206961.4|206811.4|206943.5|206793.5|34
1615812370000|2021-03-15 12:46:10|206928.1|206778.1|206912|206762|206928.1|206778.1|206908|206758|32
1615812380000|2021-03-15 12:46:20|206913|206763|206944.7|206794.7|206945.3|206795.3|206913|206763|30
1615812390000|2021-03-15 12:46:30|206944.6|206794.6|206960.8|206810.8|206961.1|206811.1|206943.4|206793.4|30
1615812400000|2021-03-15 12:46:40|206960|206810|206944.8|206794.8|206962.1|206812.1|206944.8|206794.8|21
1615812410000|2021-03-15 12:46:50|206945.9|206795.9|206961.4|206811.4|206962.9|206812.9|206945.4|206795.4|29
1615812420000|2021-03-15 12:47:00|206958.9|206808.9|206980.3|206830.3|206980.3|206830.3|206949|206799|28
1615812430000|2021-03-15 12:47:10|206981.9|206831.9|206978.7|206828.7|206981.9|206831.9|206975.6|206825.6|25
1615812440000|2021-03-15 12:47:20|206978.4|206828.4|207018.9|206868.9|207019.6|206869.6|206978.4|206828.4|27
1615812450000|2021-03-15 12:47:30|207022.3|206872.3|207052.7|206902.7|207053.8|206903.8|207020.3|206870.3|28
1615812460000|2021-03-15 12:47:40|207046|206896|207049.3|206899.3|207054.7|206904.7|207041|206891|22
1615812470000|2021-03-15 12:47:50|207039.8|206889.8|207044.8|206894.8|207052.8|206902.8|207038.5|206888.5|33
1615812480000|2021-03-15 12:48:00|207046.9|206896.9|207041.7|206891.7|207051.6|206901.6|207034.9|206884.9|29
1615812490000|2021-03-15 12:48:10|207041.3|206891.3|207041.2|206891.2|207051.4|206901.4|207035.2|206885.2|30
1615812500000|2021-03-15 12:48:20|207037.7|206887.7|207011.9|206861.9|207037.7|206887.7|207004.8|206854.8|29
1615812510000|2021-03-15 12:48:30|207012.3|206862.3|207026.9|206876.9|207027.5|206877.5|207009.2|206859.2|20
1615812520000|2021-03-15 12:48:40|207027.3|206877.3|207029.9|206879.9|207031.4|206881.4|207000.6|206850.6|28
1615812530000|2021-03-15 12:48:50|207031.5|206881.5|207046.1|206896.1|207050.3|206900.3|207029.7|206879.7|35
1615812540000|2021-03-15 12:49:00|207046.3|206896.3|207086.3|206936.3|207088.5|206938.5|207045.6|206895.6|31
1615812550000|2021-03-15 12:49:10|207083.6|206933.6|207102.8|206952.8|207102.8|206952.8|207082.6|206932.6|31
1615812560000|2021-03-15 12:49:20|207101.3|206951.3|207124.8|206974.8|207130.2|206980.2|207097.3|206947.3|34
1615812570000|2021-03-15 12:49:30|207126.2|206976.2|207078.7|206928.7|207132.3|206993.7|207041|206928.7|29
1615812580000|2021-03-15 12:49:40|207078.8|206928.8|207116.2|206966.2|207130.7|206980.7|207078.8|206928.8|29
1615812590000|2021-03-15 12:49:50|207115.6|206965.6|207137.6|206987.6|207141.8|206991.8|207110.5|206960.5|26
1615812600000|2021-03-15 12:50:00|207135|206985|207123.7|206973.7|207157.4|207007.4|207115.7|206965.7|34
1615812610000|2021-03-15 12:50:10|207121.7|206971.7|207093.9|206943.9|207121.7|206971.7|207093.9|206943.9|37
1615812620000|2021-03-15 12:50:20|207094.6|206944.6|207078.6|206928.6|207098.9|206948.9|207078.6|206928.6|34
1615812630000|2021-03-15 12:50:30|207086.4|206936.4|207079.7|206929.7|207101.5|206951.5|207077.4|206927.4|30
1615812640000|2021-03-15 12:50:40|207079.1|206929.1|207085.4|206935.4|207089|206939|207071.8|206921.8|27
1615812650000|2021-03-15 12:50:50|207081|206931|207058|206908|207081.6|206931.6|207052.8|206902.8|35
1615812660000|2021-03-15 12:51:00|207058.2|206908.2|207081.1|206931.1|207082.2|206932.2|207057|206907|34
1615812670000|2021-03-15 12:51:10|207081|206931|207090.4|206940.4|207094.8|206944.8|207081|206931|32
1615812680000|2021-03-15 12:51:20|207091|206941|207088.4|206938.4|207093|206943|207084.9|206934.9|21
1615812690000|2021-03-15 12:51:30|207088.2|206938.2|207046.1|206896.1|207088.2|206958.1|207008.1|206893.7|30
1615812700000|2021-03-15 12:51:40|207044.7|206894.7|207032.3|206882.3|207046.2|206896.2|207030.8|206880.8|31
1615812710000|2021-03-15 12:51:50|207028.4|206878.4|207031.9|206881.9|207034.2|206884.2|207022.8|206872.8|28
1615812720000|2021-03-15 12:52:00|207035.2|206885.2|207089.5|206939.5|207089.5|206939.5|207027.8|206877.8|30
1615812730000|2021-03-15 12:52:10|207085.7|206935.7|207080.7|206930.7|207096.6|207000.9|207050.9|206921.3|29
1615812740000|2021-03-15 12:52:20|207088.9|206938.9|207088.5|206938.5|207095.5|206945.5|207086.5|206936.5|28
1615812750000|2021-03-15 12:52:30|207083.6|206933.6|207104.1|206954.1|207109.1|206959.1|207083.4|206933.4|32
1615812760000|2021-03-15 12:52:40|207106.5|206956.5|207097.8|206947.8|207109.4|206959.4|207093.2|206943.2|23
1615812770000|2021-03-15 12:52:50|207097.5|206947.5|207083.8|206933.8|207099.8|206949.8|207083.7|206933.7|28
1615812780000|2021-03-15 12:53:00|207082.5|206932.5|207073.8|206923.8|207084.1|206934.1|207043.5|206893.5|35
1615812790000|2021-03-15 12:53:10|207074.2|206924.2|207066.9|206916.9|207085.1|206935.1|207058.7|206908.7|26
1615812800000|2021-03-15 12:53:20|207071.6|206921.6|207063.5|206913.5|207071.6|206921.6|207060.1|206910.1|27
1615812810000|2021-03-15 12:53:30|207059.4|206909.4|207081.8|206931.8|207092.2|206942.2|207057.8|206907.8|37
1615812820000|2021-03-15 12:53:40|207081|206931|207087.2|206937.2|207132.8|206982.8|207079.6|206929.6|32
1615812830000|2021-03-15 12:53:50|207086.5|206936.5|207085.1|206935.1|207088.9|206938.9|207079.6|206929.6|13
1615812840000|2021-03-15 12:54:00|207038.4|206988.4|207097.2|206947.2|207097.5|206990.4|207033.6|206932.1|32
1615812850000|2021-03-15 12:54:10|207097.6|206947.6|207093.3|206943.3|207097.6|206947.6|207090.6|206940.6|19
1615812860000|2021-03-15 12:54:20|207094.4|206944.4|207097.2|206947.2|207118.8|207016.1|207065.2|206943.5|24
1615812870000|2021-03-15 12:54:30|207096.8|206946.8|207110.9|206960.9|207111|206992|207039.4|206937|29
1615812880000|2021-03-15 12:54:40|207109.1|206959.1|207105.8|206955.8|207110|206960|207101.4|206951.4|21
1615812890000|2021-03-15 12:54:50|207106|206956|207106|206956|207109.9|206959.9|207100.3|206950.3|31
1615812900000|2021-03-15 12:55:00|207100.7|206950.7|207103.5|206953.5|207105.5|206955.5|207096.7|206946.7|23
1615812910000|2021-03-15 12:55:10|207104.3|206954.3|207085.6|206935.6|207104.7|206954.7|207079.9|206929.9|20
1615812920000|2021-03-15 12:55:20|207085.5|206935.5|207040.2|206890.2|207099.6|206978.8|207015.2|206865.2|31
1615812930000|2021-03-15 12:55:30|207037.1|206887.1|207041.2|206891.2|207041.2|206891.2|207031.9|206881.9|29
1615812940000|2021-03-15 12:55:40|207041.1|206891.1|207018.8|206868.8|207049.4|206899.4|207015.3|206865.3|28
1615812950000|2021-03-15 12:55:50|207015|206865|207012.6|206862.6|207021.4|206871.4|207006.7|206856.7|37
1615812960000|2021-03-15 12:56:00|207013.9|206863.9|206942.3|206792.3|207024.9|206894.9|206929.5|206779.5|34
1615812970000|2021-03-15 12:56:10|206945.1|206795.1|206938.3|206788.3|206945.1|206795.1|206930.8|206780.8|29
1615812980000|2021-03-15 12:56:20|206937.7|206787.7|206951.8|206801.8|206952.3|206802.3|206913.4|206763.4|33
1615812990000|2021-03-15 12:56:30|206952.2|206802.2|206982.3|206832.3|206985.9|206835.9|206952.2|206802.2|27
1615813000000|2021-03-15 12:56:40|206979.7|206829.7|206991.6|206841.6|206995|206845|206979.7|206829.7|24
1615813010000|2021-03-15 12:56:50|206991.8|206841.8|206992.2|206842.2|206995.5|206845.5|206981.9|206831.9|29
1615813020000|2021-03-15 12:57:00|206993.4|206843.4|207009.5|206859.5|207009.5|206859.5|206985.7|206835.7|24
1615813030000|2021-03-15 12:57:10|207011.8|206861.8|206997.5|206847.5|207011.8|206861.8|206992.9|206842.9|31
1615813040000|2021-03-15 12:57:20|206998.9|206848.9|206989.7|206839.7|207001.3|206851.3|206986.3|206836.3|27
1615813050000|2021-03-15 12:57:30|206990.8|206840.8|206979.9|206829.9|206995.2|206845.2|206976.1|206826.1|30
1615813060000|2021-03-15 12:57:40|206978.9|206828.9|206969.5|206819.5|206979.8|206829.8|206944|206794|31
1615813070000|2021-03-15 12:57:50|206969.6|206819.6|206948.8|206798.8|206973.4|206823.4|206948.8|206798.8|29
1615813080000|2021-03-15 12:58:00|206950.7|206800.7|206952.4|206802.4|206956.8|206806.8|206945.6|206795.6|30
1615813090000|2021-03-15 12:58:10|206951.5|206801.5|206959.1|206809.1|206964.6|206814.6|206945.6|206795.6|28
1615813100000|2021-03-15 12:58:20|206960.5|206810.5|206957.7|206807.7|206960.5|206810.5|206936.4|206786.4|28
1615813110000|2021-03-15 12:58:30|206950.8|206800.8|206952.9|206802.9|206961.4|206811.4|206950.8|206800.8|31
1615813120000|2021-03-15 12:58:40|206955.6|206805.6|206953.9|206803.9|206958.6|206808.6|206944|206794|31
1615813130000|2021-03-15 12:58:50|206954.7|206804.7|206950.2|206800.2|206955.8|206805.8|206947.4|206797.4|27
1615813140000|2021-03-15 12:59:00|206950.4|206800.4|206956|206806|206959.6|206809.6|206948.9|206798.9|31
1615813150000|2021-03-15 12:59:10|206959.2|206809.2|206957.9|206807.9|206969.9|206819.9|206957|206807|27
1615813160000|2021-03-15 12:59:20|206958.7|206808.7|206962.3|206812.3|206969.1|206819.1|206953.6|206803.6|30
1615813170000|2021-03-15 12:59:30|206961.8|206811.8|206956.3|206806.3|206965.3|206815.3|206953.4|206803.4|31
1615813180000|2021-03-15 12:59:40|206955.5|206805.5|206953.4|206803.4|206956.9|206806.9|206951.6|206801.6|25
1615813190000|2021-03-15 12:59:50|206950.6|206800.6|206960.4|206810.4|206961.6|206811.6|206950.6|206800.6|35
1615813200000|2021-03-15 13:00:00|206981.7|206831.7|206989.9|206839.9|206999.5|206849.5|206981.7|206831.7|36
1615813210000|2021-03-15 13:00:10|206989.1|206839.1|206987.6|206837.6|206992.6|206842.6|206982.9|206832.9|36
1615813220000|2021-03-15 13:00:20|206986.2|206836.2|206991|206841|206991.3|206841.3|206963.6|206813.6|38
1615813230000|2021-03-15 13:00:30|206990.8|206840.8|207064.4|206914.4|207066.6|206916.6|206988.7|206838.7|35
1615813240000|2021-03-15 13:00:40|207059|206909|207075.1|206925.1|207096|206946|207056.2|206906.2|38
1615813250000|2021-03-15 13:00:50|207072.9|206922.9|207037.1|206887.1|207080.9|206930.9|207030.6|206880.6|38
1615813260000|2021-03-15 13:01:00|207040.5|206890.5|206995.3|206845.3|207040.5|206890.5|206992.2|206842.2|39
1615813270000|2021-03-15 13:01:10|206997.8|206847.8|206960.6|206810.6|206998.6|206848.6|206958.4|206808.4|34
1615813280000|2021-03-15 13:01:20|206960.7|206810.7|206996.8|206846.8|206999.6|206879.2|206929.2|206804.6|32
1615813290000|2021-03-15 13:01:30|206996.5|206846.5|206998.6|206848.6|207002.3|206852.3|206985.5|206835.5|28
1615813300000|2021-03-15 13:01:40|206997.4|206847.4|206970.2|206820.2|206998.8|206848.8|206966.1|206816.1|28
1615813310000|2021-03-15 13:01:50|206971|206821|206968.6|206818.6|206983.7|206833.7|206964.8|206814.8|38
1615813320000|2021-03-15 13:02:00|206969.3|206819.3|206961.3|206811.3|206969.3|206819.3|206957.6|206807.6|34
1615813330000|2021-03-15 13:02:10|206962|206812|206973.8|206823.8|206974.1|206824.1|206962|206812|34
1615813340000|2021-03-15 13:02:20|206972|206822|207035.8|206885.8|207035.8|206885.8|206969.2|206819.2|31
1615813350000|2021-03-15 13:02:30|207038.8|206888.8|207069|206919|207093|206943|207038.8|206888.8|37
1615813360000|2021-03-15 13:02:40|207070.4|206920.4|207096.6|206946.6|207102.5|206952.5|207068.8|206918.8|34
1615813370000|2021-03-15 13:02:50|207096.4|206946.4|207098|206948|207102.5|206952.5|207083.5|206933.5|34
1615813380000|2021-03-15 13:03:00|207097.8|206947.8|207112.5|206962.5|207138.8|206988.8|207096|206946|38
1615813390000|2021-03-15 13:03:10|207112.2|206962.2|207099.8|206949.8|207138.9|206988.9|207098.2|206948.2|34
1615813400000|2021-03-15 13:03:20|207099.5|206949.5|207113.8|206963.8|207133.3|206983.3|207095|206945|34
1615813410000|2021-03-15 13:03:30|207111.9|206961.9|207109|206959|207116.8|206966.8|207107.9|206957.9|35
1615813420000|2021-03-15 13:03:40|207108.6|206958.6|207103.3|206953.3|207129.8|206979.8|207096.3|206946.3|37
1615813430000|2021-03-15 13:03:50|207106|206956|207182.7|207032.7|207182.7|207032.7|207105.6|206955.6|35
1615813440000|2021-03-15 13:04:00|207181.9|207031.9|207179.6|207029.6|207185|207035|207171.2|207021.2|24
1615813450000|2021-03-15 13:04:10|207175|207025|207184.4|207034.4|207184.5|207034.5|207175|207025|27
1615813460000|2021-03-15 13:04:20|207184.7|207034.7|207172.2|207022.2|207188.3|207038.3|207172.2|207022.2|27
1615813470000|2021-03-15 13:04:30|207170.8|207020.8|207199.9|207049.9|207205.7|207055.7|207166.4|207016.4|36
1615813480000|2021-03-15 13:04:40|207205.2|207055.2|207195.9|207045.9|207206.6|207056.6|207188.8|207038.8|33
1615813490000|2021-03-15 13:04:50|207194.3|207044.3|207199.4|207049.4|207203|207053|207192.2|207042.2|27
1615813500000|2021-03-15 13:05:00|207198.5|207048.5|207138.6|206988.6|207198.5|207072.2|207121.5|206988.3|34
1615813510000|2021-03-15 13:05:10|207129.4|206979.4|207059.3|206909.3|207129.4|206979.4|207059.3|206909.3|36
1615813520000|2021-03-15 13:05:20|207065.6|206915.6|207037.9|206887.9|207074.8|206924.8|207035.2|206885.2|37
1615813530000|2021-03-15 13:05:30|207054.9|206904.9|207054.3|206904.3|207055.3|206905.3|207047.8|206897.8|28
1615813540000|2021-03-15 13:05:40|207053.5|206903.5|207083.2|206933.2|207085.9|206935.9|207049.8|206899.8|30
1615813550000|2021-03-15 13:05:50|207081.5|206931.5|207045.1|206895.1|207082.3|206932.3|207038.1|206888.1|28
1615813560000|2021-03-15 13:06:00|207043.5|206893.5|206995.7|206845.7|207043.5|206893.5|206991|206841|33
1615813570000|2021-03-15 13:06:10|206994.3|206844.3|206962.8|206812.8|206994.9|206844.9|206961.4|206811.4|30
1615813580000|2021-03-15 13:06:20|206967.6|206817.6|206945|206795|206967.6|206817.6|206945|206795|28
1615813590000|2021-03-15 13:06:30|206944.4|206794.4|206912.2|206762.2|206949.1|206799.1|206910.7|206760.7|31
1615813600000|2021-03-15 13:06:40|206906.3|206756.3|206964.2|206814.2|206969.1|206819.1|206906.3|206756.3|34
1615813610000|2021-03-15 13:06:50|206965.8|206815.8|206967.4|206817.4|206968.9|206818.9|206963.2|206813.2|19
1615813620000|2021-03-15 13:07:00|206966.6|206816.6|206961.4|206811.4|206969.8|206868.2|206918.2|206807.7|31
1615813630000|2021-03-15 13:07:10|206961.8|206811.8|206955.4|206805.4|206965.3|206815.3|206953.7|206803.7|30
1615813640000|2021-03-15 13:07:20|206955|206805|206953.4|206803.4|206964.2|206814.2|206951.7|206801.7|31
1615813650000|2021-03-15 13:07:30|206950.8|206800.8|206948.2|206798.2|206953.1|206803.1|206932.2|206782.2|32
1615813660000|2021-03-15 13:07:40|206953.4|206803.4|206947.2|206797.2|206953.4|206803.4|206939.5|206789.5|34
1615813670000|2021-03-15 13:07:50|206949|206799|206934.1|206784.1|206961.8|206811.8|206934.1|206784.1|32
1615813680000|2021-03-15 13:08:00|206930.5|206780.5|206903.5|206753.5|206931.6|206781.6|206902.9|206752.9|29
1615813690000|2021-03-15 13:08:10|206901.7|206751.7|206912.6|206762.6|206913.4|206763.4|206900|206750|29
1615813700000|2021-03-15 13:08:20|206909.8|206759.8|206863.8|206713.8|206909.8|206759.8|206862.2|206712.2|27
1615813710000|2021-03-15 13:08:30|206861.1|206711.1|206804.8|206654.8|206861.1|206728|206774.5|206651.6|30
1615813720000|2021-03-15 13:08:40|206805.6|206655.6|206741.9|206591.9|206815.8|206665.8|206734.4|206584.4|31
1615813730000|2021-03-15 13:08:50|206740.1|206590.1|206786.2|206636.2|206786.2|206636.2|206740.1|206590.1|30
1615813740000|2021-03-15 13:09:00|206785|206635|206846.7|206696.7|206855.4|206720.7|206736.1|206631.9|34
1615813750000|2021-03-15 13:09:10|206831.4|206681.4|206830.4|206680.4|206832|206682|206819.1|206669.1|31
1615813760000|2021-03-15 13:09:20|206829.5|206679.5|206793.4|206643.4|206835.3|206685.3|206787.8|206637.8|29
1615813770000|2021-03-15 13:09:30|206791.6|206641.6|206760.5|206610.5|206791.6|206641.6|206757.1|206607.1|34
1615813780000|2021-03-15 13:09:40|206759.2|206609.2|206764.9|206614.9|206764.9|206658.1|206708.1|206594.7|34
1615813790000|2021-03-15 13:09:50|206763.2|206613.2|206793.7|206643.7|206793.7|206643.7|206763.2|206613.2|31
1615813800000|2021-03-15 13:10:00|206792.7|206642.7|206821.9|206671.9|206827.5|206677.5|206777.7|206627.7|34
1615813810000|2021-03-15 13:10:10|206821.6|206671.6|206827.2|206677.2|206827.2|206677.2|206819.4|206669.4|22
1615813820000|2021-03-15 13:10:20|206828|206678|206844|206694|206844|206694|206826|206676|26
1615813830000|2021-03-15 13:10:30|206844.3|206694.3|206829.8|206679.8|206882.2|206732.2|206825.7|206675.7|33
1615813840000|2021-03-15 13:10:40|206827.7|206677.7|206789.9|206639.9|206831.2|206681.2|206788.2|206638.2|39
1615813850000|2021-03-15 13:10:50|206792.6|206642.6|206828.8|206678.8|206829.5|206679.5|206792.6|206642.6|33
1615813860000|2021-03-15 13:11:00|206829.4|206679.4|206830.3|206680.3|206833.3|206683.3|206822.6|206672.6|31
1615813870000|2021-03-15 13:11:10|206840.2|206690.2|206818.8|206668.8|206843.2|206693.2|206814.6|206664.6|35
1615813880000|2021-03-15 13:11:20|206819.4|206669.4|206829.2|206679.2|206850.6|206700.6|206819.4|206669.4|37
1615813890000|2021-03-15 13:11:30|206828.9|206678.9|206834.9|206684.9|206834.9|206684.9|206812|206662|33
1615813900000|2021-03-15 13:11:40|206834|206684|206897.5|206747.5|206902.6|206752.6|206832.8|206682.8|38
1615813910000|2021-03-15 13:11:50|206899|206749|206929.9|206779.9|206929.9|206779.9|206897.7|206747.7|32
1615813920000|2021-03-15 13:12:00|206930.3|206780.3|206915|206765|206931.5|206781.5|206906.3|206756.3|34
1615813930000|2021-03-15 13:12:10|206914.8|206764.8|206896.8|206746.8|206915.9|206765.9|206895.3|206745.3|25
1615813940000|2021-03-15 13:12:20|206899.7|206749.7|206884.2|206734.2|206900.2|206750.2|206875.8|206725.8|28
1615813950000|2021-03-15 13:12:30|206881.3|206731.3|206877.2|206727.2|206883.9|206733.9|206868.4|206718.4|35
1615813960000|2021-03-15 13:12:40|206877.8|206727.8|206897.2|206747.2|206903.2|206753.2|206876.8|206726.8|28
1615813970000|2021-03-15 13:12:50|206894.7|206744.7|206838.3|206688.3|206904.5|206754.5|206838.1|206688.1|39
1615813980000|2021-03-15 13:13:00|206834.5|206684.5|206792.8|206642.8|206835.6|206685.6|206786.2|206636.2|26
1615813990000|2021-03-15 13:13:10|206789.8|206639.8|206830.2|206680.2|206830.3|206680.3|206780.8|206630.8|28
1615814000000|2021-03-15 13:13:20|206829.8|206679.8|206825.9|206675.9|206831.8|206681.8|206823.1|206673.1|29
1615814010000|2021-03-15 13:13:30|206829.8|206679.8|206824.1|206674.1|206831.6|206681.6|206821.3|206671.3|28
1615814020000|2021-03-15 13:13:40|206823.8|206673.8|206858.1|206708.1|206864.9|206714.9|206819.4|206669.4|28
1615814030000|2021-03-15 13:13:50|206859.1|206709.1|206917.8|206767.8|206928.6|206778.6|206857.6|206707.6|31
1615814040000|2021-03-15 13:14:00|206920.6|206770.6|206935.6|206785.6|206941.2|206791.2|206918.2|206768.2|37
1615814050000|2021-03-15 13:14:10|206936.4|206786.4|206930.6|206780.6|206940.7|206790.7|206921.7|206771.7|29
1615814060000|2021-03-15 13:14:20|206931.6|206781.6|206988.5|206838.5|207008.6|206858.6|206931.6|206781.6|33
1615814070000|2021-03-15 13:14:30|206994.8|206844.8|206989.7|206839.7|206996.8|206846.8|206986.6|206836.6|31
1615814080000|2021-03-15 13:14:40|206979.2|206829.2|206962|206812|206991.7|206841.7|206962|206812|25
1615814090000|2021-03-15 13:14:50|206960.3|206810.3|206970.4|206820.4|206973.5|206823.5|206953.5|206803.5|35
1615814100000|2021-03-15 13:15:00|206988.5|206838.5|207000.4|206850.4|207004.6|206854.6|206972.1|206822.1|37
1615814110000|2021-03-15 13:15:10|207001.2|206851.2|207002|206852|207008.9|206858.9|206988.6|206838.6|33
1615814120000|2021-03-15 13:15:20|206999.5|206849.5|207003.5|206853.5|207003.5|206853.5|206993.2|206843.2|32
1615814130000|2021-03-15 13:15:30|207000.3|206850.3|206968.3|206818.3|207009.6|206859.6|206961.5|206811.5|35
1615814140000|2021-03-15 13:15:40|206970|206820|206976.4|206826.4|206984.4|206834.4|206967.1|206817.1|38
1615814150000|2021-03-15 13:15:50|206976.3|206826.3|206968.4|206818.4|206976.3|206826.3|206962.3|206812.3|26
1615814160000|2021-03-15 13:16:00|206965.7|206815.7|206967.2|206817.2|206994.9|206844.9|206961.3|206811.3|36
1615814170000|2021-03-15 13:16:10|206966.7|206816.7|206975.3|206825.3|206975.3|206825.3|206964.2|206814.2|27
1615814180000|2021-03-15 13:16:20|206973.3|206823.3|206981.5|206831.5|206984.4|206834.4|206968|206818|34
1615814190000|2021-03-15 13:16:30|206981.1|206831.1|206933.1|206783.1|206983.6|206882.6|206926.1|206780|32
1615814200000|2021-03-15 13:16:40|206933.3|206783.3|206926|206776|206934.8|206784.8|206918.9|206768.9|31
1615814210000|2021-03-15 13:16:50|206924.9|206774.9|206929.7|206779.7|206931.2|206781.2|206924.9|206774.9|19
1615814220000|2021-03-15 13:17:00|206931|206781|206929.5|206779.5|206933.1|206783.1|206917.9|206767.9|36
1615814230000|2021-03-15 13:17:10|206929.3|206779.3|206959.5|206809.5|206970|206820|206910.4|206760.4|32
1615814240000|2021-03-15 13:17:20|206959.3|206809.3|206959.4|206809.4|206970.2|206820.2|206954.3|206804.3|30
1615814250000|2021-03-15 13:17:30|206957.6|206807.6|206957.6|206807.6|206960.5|206810.5|206957.3|206807.3|24
1615814260000|2021-03-15 13:17:40|206957.8|206807.8|206958.1|206808.1|206972.1|206822.1|206955.3|206805.3|24
1615814270000|2021-03-15 13:17:50|206957.7|206807.7|206973.5|206823.5|206973.5|206823.5|206945.3|206795.3|31
1615814280000|2021-03-15 13:18:00|206974.3|206824.3|207007.3|206857.3|207019.6|206869.6|206974.3|206824.3|37
1615814290000|2021-03-15 13:18:10|207007.4|206857.4|207010.2|206860.2|207011.9|206861.9|207006.2|206856.2|33
1615814300000|2021-03-15 13:18:20|207012.1|206862.1|206975.7|206825.7|207012.1|206862.1|206970|206820|30
1615814310000|2021-03-15 13:18:30|206976|206826|207012.3|206862.3|207022.9|206872.9|206973.6|206823.6|28
1615814320000|2021-03-15 13:18:40|207014.3|206864.3|207035.6|206885.6|207039|206889|207014.3|206864.3|31
1615814330000|2021-03-15 13:18:50|207037.1|206887.1|207059.9|206909.9|207063.1|206913.1|207036.8|206886.8|24
1615814340000|2021-03-15 13:19:00|207060.3|206910.3|207062.9|206912.9|207066.8|206916.8|207060.3|206910.3|25
1615814350000|2021-03-15 13:19:10|207061.7|206911.7|207058.6|206908.6|207065.3|206915.3|207054.4|206904.4|25
1615814360000|2021-03-15 13:19:20|207058.9|206908.9|207056.6|206906.6|207062.9|206912.9|207055.7|206905.7|28
1615814370000|2021-03-15 13:19:30|207054.5|206904.5|207061.2|206911.2|207063.1|206913.1|207053.2|206903.2|19
1615814380000|2021-03-15 13:19:40|207064.8|206914.8|207059.9|206909.9|207064.9|206914.9|207052.6|206902.6|20
1615814390000|2021-03-15 13:19:50|207063|206913|207059.4|206909.4|207065.7|206915.7|207057.9|206907.9|14
1615814400000|2021-03-15 13:20:00|207064.2|206914.2|207059.3|206909.3|207064.2|206914.2|207055.1|206905.1|18
1615814410000|2021-03-15 13:20:10|207056.2|206906.2|207041.6|206891.6|207056.6|206906.6|207041.4|206891.4|24
1615814420000|2021-03-15 13:20:20|207044.9|206894.9|207052.1|206902.1|207052.3|206902.3|207033.6|206883.6|37
1615814430000|2021-03-15 13:20:30|207049.3|206899.3|207055|206905|207058.2|206908.2|207021.5|206871.5|38
1615814440000|2021-03-15 13:20:40|207055.1|206905.1|207046.3|206896.3|207056.6|206906.6|207040.4|206890.4|33
1615814450000|2021-03-15 13:20:50|207047.9|206897.9|207047.4|206897.4|207050|206900|207045.9|206895.9|23
1615814460000|2021-03-15 13:21:00|207047.7|206897.7|207046.8|206896.8|207050.9|206900.9|207045.3|206895.3|20
1615814470000|2021-03-15 13:21:10|207048.5|206898.5|207047.2|206897.2|207049|206899|207044.6|206894.6|18
1615814480000|2021-03-15 13:21:20|207047.4|206897.4|207044.1|206894.1|207047.4|206897.4|207036.9|206886.9|22
1615814490000|2021-03-15 13:21:30|207044.6|206894.6|207046.4|206896.4|207050.3|206900.3|207020.6|206870.6|35
1615814500000|2021-03-15 13:21:40|207051.2|206901.2|207094.6|206944.6|207094.6|206944.6|207051.2|206901.2|20
1615814510000|2021-03-15 13:21:50|207096.8|206946.8|207113.5|206963.5|207119.7|206969.7|207091.7|206941.7|30
1615814520000|2021-03-15 13:22:00|207114.3|206964.3|207183.5|207033.5|207192.5|207042.5|207114.3|206964.3|38
1615814530000|2021-03-15 13:22:10|207182.7|207032.7|207183.3|207033.3|207191.8|207041.8|207172.9|207022.9|37
1615814540000|2021-03-15 13:22:20|207183.5|207033.5|207159.1|207009.1|207183.5|207033.5|207158.4|207008.4|35
1615814550000|2021-03-15 13:22:30|207165.1|207015.1|207138.1|206988.1|207171|207021|207128.4|206978.4|36
1615814560000|2021-03-15 13:22:40|207138.8|206988.8|207149.7|206999.7|207153.6|207003.6|207133.1|206983.1|27
1615814570000|2021-03-15 13:22:50|207151.6|207001.6|207166|207016|207175.7|207025.7|207151.6|207001.6|35
1615814580000|2021-03-15 13:23:00|207160.6|207010.6|207134.3|206984.3|207165|207015|207134.3|206984.3|31
1615814590000|2021-03-15 13:23:10|207130.1|206980.1|207092.6|206942.6|207130.1|207005.1|207055.1|206931.5|32
1615814600000|2021-03-15 13:23:20|207091.8|206941.8|207132.8|206982.8|207134.5|206984.5|207089.8|206939.8|28
1615814610000|2021-03-15 13:23:30|207128.9|206978.9|207126.6|206976.6|207128.9|206978.9|207116.7|206966.7|27
1615814620000|2021-03-15 13:23:40|207127.4|206977.4|207127.2|206977.2|207127.4|206977.4|207121.6|206971.6|26
1615814630000|2021-03-15 13:23:50|207127.6|206977.6|207127.4|206977.4|207131.4|206981.4|207124.9|206974.9|24
1615814640000|2021-03-15 13:24:00|207127.2|206977.2|207128.2|206978.2|207139.2|206989.2|207127.2|206977.2|27
1615814650000|2021-03-15 13:24:10|207126.2|206976.2|207145.2|206995.2|207149.9|206999.9|207116.5|206966.5|31
1615814660000|2021-03-15 13:24:20|207137.7|206987.7|207128.3|206978.3|207137.7|206987.7|207126.6|206976.6|34
1615814670000|2021-03-15 13:24:30|207130|206980|207136.8|206986.8|207143.1|206993.1|207128.7|206978.7|34
1615814680000|2021-03-15 13:24:40|207134.3|206984.3|207140.9|206990.9|207143.4|206993.4|207131.9|206981.9|33
1615814690000|2021-03-15 13:24:50|207155.8|207005.8|207133.4|206983.4|207155.8|207005.8|207133.4|206983.4|29
1615814700000|2021-03-15 13:25:00|207131.2|206981.2|207122.4|206972.4|207135.4|206985.4|207120.2|206970.2|35
1615814710000|2021-03-15 13:25:10|207095.3|206945.3|207143.7|206993.7|207143.7|206993.7|207081.3|206931.3|34
1615814720000|2021-03-15 13:25:20|207150.3|207000.3|207159.1|207009.1|207163.3|207013.3|207142.1|206992.1|31
1615814730000|2021-03-15 13:25:30|207155.3|207005.3|207156.9|207006.9|207163.3|207013.3|207134.2|206984.2|29
1615814740000|2021-03-15 13:25:40|207157|207007|207160.5|207010.5|207164.7|207014.7|207155.5|207005.5|26
1615814750000|2021-03-15 13:25:50|207160.6|207010.6|207158.4|207008.4|207170.4|207020.4|207154.7|207004.7|33
1615814760000|2021-03-15 13:26:00|207157|207007|207160.2|207010.2|207167|207017|207154.5|207004.5|28
1615814770000|2021-03-15 13:26:10|207161|207011|207161|207011|207164.7|207014.7|207158.2|207008.2|28
1615814780000|2021-03-15 13:26:20|207160.9|207010.9|207140.1|206990.1|207166.4|207016.4|207133.1|206983.1|26
1615814790000|2021-03-15 13:26:30|207145.9|206995.9|207158.7|207008.7|207163.4|207013.4|207145.9|206995.9|30
1615814800000|2021-03-15 13:26:40|207156|207006|207178.5|207028.5|207184.1|207034.1|207155|207005|30
1615814810000|2021-03-15 13:26:50|207183.2|207033.2|207166.9|207016.9|207185.8|207035.8|207162.2|207012.2|28
1615814820000|2021-03-15 13:27:00|207169.1|207019.1|207151.2|207001.2|207172.5|207022.5|207150.4|207000.4|32
1615814830000|2021-03-15 13:27:10|207154.3|207004.3|207167|207017|207167.9|207017.9|207152.3|207002.3|33
1615814840000|2021-03-15 13:27:20|207168.6|207018.6|207138.6|206988.6|207168.8|207018.8|207135.9|206985.9|33
1615814850000|2021-03-15 13:27:30|207140.7|206990.7|207141.5|206991.5|207149.3|206999.3|207139.6|206989.6|28
1615814860000|2021-03-15 13:27:40|207139.1|206989.1|207126.3|206976.3|207151.4|207001.4|207126.3|206976.3|25
1615814870000|2021-03-15 13:27:50|207130.4|206980.4|207114|206964|207134.8|206984.8|207108.3|206958.3|25
1615814880000|2021-03-15 13:28:00|207115.9|206965.9|207135.8|206985.8|207138.5|206988.5|207115.8|206965.8|28
1615814890000|2021-03-15 13:28:10|207138.2|206988.2|207109|206959|207140.7|206990.7|207108|206958|26
1615814900000|2021-03-15 13:28:20|207113.1|206963.1|207088.2|206938.2|207113.1|206991.4|207039|206936.1|26
1615814910000|2021-03-15 13:28:30|207088.3|206938.3|207094.2|206944.2|207094.2|206944.2|207088.3|206938.3|24
1615814920000|2021-03-15 13:28:40|207103.2|206953.2|207096.7|206946.7|207103.2|206953.2|207092.5|206942.5|20
1615814930000|2021-03-15 13:28:50|207093.5|206943.5|207094.4|206944.4|207097.9|206947.9|207086.3|206936.3|24
1615814940000|2021-03-15 13:29:00|207092|206942|207082|206932|207104.4|206954.4|207079.1|206929.1|23
1615814950000|2021-03-15 13:29:10|207086.6|206936.6|207093.8|206943.8|207111|206961|207086.6|206936.6|25
1615814960000|2021-03-15 13:29:20|207091.7|206941.7|207089.2|206939.2|207099.5|206949.5|207086.5|206936.5|23
1615814970000|2021-03-15 13:29:30|207089.1|206939.1|207093.1|206943.1|207096|206946|207084.5|206934.5|25
1615814980000|2021-03-15 13:29:40|207091.8|206941.8|207088|206938|207092.7|206942.7|207086.1|206936.1|27
1615814990000|2021-03-15 13:29:50|207088.2|206938.2|207049.1|206899.1|207090.3|206940.3|207045.3|206895.3|24
1615815000000|2021-03-15 13:30:00|207049.8|206899.8|207094|206944|207096.6|206946.6|207048.8|206898.8|28
1615815010000|2021-03-15 13:30:10|207090.4|206940.4|207098.7|206948.7|207099.4|206949.4|207084.6|206934.6|26
1615815020000|2021-03-15 13:30:20|207098.9|206948.9|207007|206857|207105.9|206955.9|207006.5|206856.5|29
1615815030000|2021-03-15 13:30:30|207008.8|206858.8|206997.3|206847.3|207008.8|206858.8|206985.3|206835.3|28
1615815040000|2021-03-15 13:30:40|206996.1|206846.1|207012.2|206862.2|207017.9|206867.9|206983.1|206833.1|27
1615815050000|2021-03-15 13:30:50|207010|206860|207044|206894|207051.3|206901.3|207009.9|206859.9|26
1615815060000|2021-03-15 13:31:00|207046.3|206896.3|207090.6|206940.6|207099.7|206949.7|207045.8|206895.8|26
1615815070000|2021-03-15 13:31:10|207091|206941|207056.2|206906.2|207091|206941|207046|206896|28
1615815080000|2021-03-15 13:31:20|207055.7|206905.7|207084.5|206934.5|207084.5|206934.5|207054|206904|24
1615815090000|2021-03-15 13:31:30|207079.8|206929.8|207086.1|206936.1|207087.8|206937.8|207079.8|206929.8|27
1615815100000|2021-03-15 13:31:40|207084.9|206934.9|207044.9|206894.9|207084.9|206934.9|207038.3|206888.3|26
1615815110000|2021-03-15 13:31:50|207046.2|206896.2|207044.7|206894.7|207053.6|206903.6|207039.3|206889.3|28
1615815120000|2021-03-15 13:32:00|207047.6|206897.6|207052.4|206902.4|207057.4|206907.4|207043|206893|28
1615815130000|2021-03-15 13:32:10|207055.1|206905.1|207080.5|206930.5|207085.1|206935.1|207055.1|206905.1|28
1615815140000|2021-03-15 13:32:20|207082.1|206932.1|207101|206951|207101|206951|207077.4|206927.4|28
1615815150000|2021-03-15 13:32:30|207088.4|206938.4|207087.6|206937.6|207095.1|206945.1|207081|206931|28
1615815160000|2021-03-15 13:32:40|207087.2|206937.2|207095.9|206945.9|207102.9|206952.9|207084.1|206934.1|26
1615815170000|2021-03-15 13:32:50|207098|206948|207143.8|206993.8|207146.4|206996.4|207098|206948|27
1615815180000|2021-03-15 13:33:00|207140.4|206990.4|207131.6|206981.6|207140.4|206990.4|207089.6|206939.6|29
1615815190000|2021-03-15 13:33:10|207132|206982|207100.6|206950.6|207133.8|206983.8|207097.4|206947.4|28
1615815200000|2021-03-15 13:33:20|207112.7|206962.7|207050.1|206900.1|207117.9|206967.9|207040.8|206890.8|29
1615815210000|2021-03-15 13:33:30|207048.4|206898.4|207071|206921|207084.9|206934.9|207047.9|206897.9|29
1615815220000|2021-03-15 13:33:40|207061.6|206911.6|207074|206924|207076.8|206926.8|207061.6|206911.6|28
1615815230000|2021-03-15 13:33:50|207073|206923|207038.4|206888.4|207074.9|206924.9|207033.3|206883.3|28
1615815240000|2021-03-15 13:34:00|207035.7|206885.7|206964.2|206814.2|207036.6|206886.6|206964.1|206814.1|27
1615815250000|2021-03-15 13:34:10|206965.4|206815.4|206943|206793|206965.4|206815.4|206941.3|206791.3|29
1615815260000|2021-03-15 13:34:20|206944.1|206794.1|206955.3|206805.3|206957.8|206859.1|206907.5|206792.1|26
1615815270000|2021-03-15 13:34:30|206955.2|206805.2|206968.4|206818.4|206989.6|206839.6|206955.2|206805.2|32
1615815280000|2021-03-15 13:34:40|206970.4|206820.4|206965.9|206815.9|206980.9|206830.9|206961.9|206811.9|39
1615815290000|2021-03-15 13:34:50|206967.5|206817.5|206955.3|206805.3|206971.4|206821.4|206947.4|206797.4|36
1615815300000|2021-03-15 13:35:00|206954.6|206804.6|206994.1|206844.1|207000|206873.9|206918.6|206798|37
1615815310000|2021-03-15 13:35:10|206993.9|206843.9|206987.7|206837.7|206993.9|206843.9|206963.4|206813.4|39
1615815320000|2021-03-15 13:35:20|206989.8|206839.8|206971.6|206821.6|207002.6|206852.6|206968|206818|39
1615815330000|2021-03-15 13:35:30|206972.7|206822.7|206952.8|206802.8|206972.7|206822.7|206945.4|206795.4|37
1615815340000|2021-03-15 13:35:40|206951.8|206801.8|206888.2|206738.2|206951.8|206830.2|206874.5|206724.5|37
1615815350000|2021-03-15 13:35:50|206898.7|206748.7|206923.2|206773.2|206928.6|206778.6|206890.9|206740.9|35
1615815360000|2021-03-15 13:36:00|206922.4|206772.4|206868.7|206718.7|206922.4|206772.4|206845.9|206695.9|39
1615815370000|2021-03-15 13:36:10|206870.8|206720.8|206835.8|206685.8|206870.8|206720.8|206835.8|206685.8|35
1615815380000|2021-03-15 13:36:20|206839.3|206689.3|206712.6|206562.6|206839.3|206689.3|206705.6|206555.6|39
1615815390000|2021-03-15 13:36:30|206713.3|206563.3|206696.4|206546.4|206714.6|206564.6|206696.4|206546.4|35
1615815400000|2021-03-15 13:36:40|206696.9|206546.9|206711.6|206561.6|206747.3|206597.3|206696.9|206546.9|38
1615815410000|2021-03-15 13:36:50|206707.8|206557.8|206711.6|206561.6|206714.1|206564.1|206703.4|206553.4|37
1615815420000|2021-03-15 13:37:00|206711.1|206561.1|206711.6|206561.6|206743.8|206593.8|206705.9|206555.9|35
1615815430000|2021-03-15 13:37:10|206713|206563|206721.2|206571.2|206741.8|206591.8|206699.6|206549.6|35
1615815440000|2021-03-15 13:37:20|206743|206593|206761.5|206611.5|206777.1|206627.1|206734.7|206584.7|40
1615815450000|2021-03-15 13:37:30|206749.9|206599.9|206769|206619|206781.5|206631.5|206740.1|206590.1|39
1615815460000|2021-03-15 13:37:40|206765.6|206615.6|206793.3|206643.3|206798.4|206648.4|206750.5|206600.5|36
1615815470000|2021-03-15 13:37:50|206790.9|206640.9|206816.3|206666.3|206836.8|206686.8|206790.9|206640.9|40
1615815480000|2021-03-15 13:38:00|206818.8|206668.8|206829.9|206679.9|206842|206692|206816.7|206666.7|39
1615815490000|2021-03-15 13:38:10|206830.3|206680.3|206793.9|206643.9|206837.8|206687.8|206793.9|206643.9|38
1615815500000|2021-03-15 13:38:20|206794.1|206644.1|206755|206605|206800.6|206650.6|206754.1|206604.1|36
1615815510000|2021-03-15 13:38:30|206758.1|206608.1|206751.8|206601.8|206758.1|206608.1|206749.2|206599.2|40
1615815520000|2021-03-15 13:38:40|206752.9|206602.9|206787.3|206637.3|206789.7|206639.7|206734.1|206584.1|37
1615815530000|2021-03-15 13:38:50|206790|206640|206769.3|206619.3|206794.3|206644.3|206769.3|206619.3|38
1615815540000|2021-03-15 13:39:00|206772.7|206622.7|206713.3|206563.3|206772.9|206622.9|206707.6|206557.6|40
1615815550000|2021-03-15 13:39:10|206713.9|206563.9|206711.3|206561.3|206738.3|206588.3|206706.7|206556.7|36
1615815560000|2021-03-15 13:39:20|206712.3|206562.3|206727.2|206577.2|206733.1|206583.1|206709.4|206559.4|36
1615815570000|2021-03-15 13:39:30|206725.9|206575.9|206724.7|206574.7|206728.7|206578.7|206707.7|206557.7|37
1615815580000|2021-03-15 13:39:40|206717.2|206567.2|206698.8|206548.8|206717.2|206567.2|206697.1|206547.1|35
1615815590000|2021-03-15 13:39:50|206700|206550|206701.6|206551.6|206702|206552|206691.2|206541.2|31
1615815600000|2021-03-15 13:40:00|206702.5|206552.5|206706.4|206556.4|206708.2|206558.2|206667.7|206517.7|32
1615815610000|2021-03-15 13:40:10|206706|206556|206710.6|206560.6|206716.1|206566.1|206704.7|206554.7|35
1615815620000|2021-03-15 13:40:20|206709.4|206559.4|206751|206601|206753.1|206603.1|206708.9|206558.9|39
1615815630000|2021-03-15 13:40:30|206749.3|206599.3|206755.9|206605.9|206756.8|206606.8|206746.8|206596.8|28
1615815640000|2021-03-15 13:40:40|206755.3|206605.3|206716|206566|206756.1|206606.1|206705.9|206555.9|37
1615815650000|2021-03-15 13:40:50|206708.2|206558.2|206715.2|206565.2|206724|206574|206704.8|206554.8|34
1615815660000|2021-03-15 13:41:00|206718.4|206568.4|206762.9|206612.9|206770.8|206620.8|206717.4|206567.4|39
1615815670000|2021-03-15 13:41:10|206756.1|206606.1|206810.5|206660.5|206818.8|206668.8|206756.1|206606.1|37
1615815680000|2021-03-15 13:41:20|206810.1|206660.1|206771.9|206621.9|206818|206668|206766.7|206616.7|36
1615815690000|2021-03-15 13:41:30|206771.8|206621.8|206785.7|206635.7|206788.4|206638.4|206765.1|206615.1|35
1615815700000|2021-03-15 13:41:40|206785.3|206635.3|206799.1|206649.1|206814.3|206664.3|206783.3|206633.3|35
1615815710000|2021-03-15 13:41:50|206804.4|206654.4|206799.4|206649.4|206804.4|206654.4|206783.9|206633.9|34
1615815720000|2021-03-15 13:42:00|206799.3|206649.3|206794.6|206644.6|206825.2|206675.2|206788.2|206638.2|35
1615815730000|2021-03-15 13:42:10|206796.8|206646.8|206717.7|206567.7|206796.8|206646.8|206705|206555|36
1615815740000|2021-03-15 13:42:20|206719.3|206569.3|206732.4|206582.4|206732.4|206582.4|206704|206554|37
1615815750000|2021-03-15 13:42:30|206735.3|206585.3|206782.5|206632.5|206782.8|206632.8|206732.3|206582.3|35
1615815760000|2021-03-15 13:42:40|206778.6|206628.6|206770.5|206620.5|206778.6|206628.6|206747|206597|36
1615815770000|2021-03-15 13:42:50|206771.9|206621.9|206779.1|206629.1|206785.8|206635.8|206771.9|206621.9|33
1615815780000|2021-03-15 13:43:00|206779.3|206629.3|206792.8|206642.8|206819.5|206669.5|206778.2|206628.2|36
1615815790000|2021-03-15 13:43:10|206793.1|206643.1|206818|206668|206824.1|206674.1|206787.1|206637.1|33
1615815800000|2021-03-15 13:43:20|206815.2|206665.2|206795.7|206645.7|206837.8|206687.8|206793.2|206643.2|37
1615815810000|2021-03-15 13:43:30|206797.4|206647.4|206754.5|206604.5|206799.8|206649.8|206749.8|206599.8|37
1615815820000|2021-03-15 13:43:40|206757.1|206607.1|206748.6|206598.6|206759.3|206609.3|206746.1|206596.1|38
1615815830000|2021-03-15 13:43:50|206746.4|206596.4|206753.1|206603.1|206755.4|206605.4|206739|206589|37
1615815840000|2021-03-15 13:44:00|206751.8|206601.8|206691.6|206541.6|206751.8|206618.7|206668.7|206535.7|35
1615815850000|2021-03-15 13:44:10|206689.5|206539.5|206692.6|206542.6|206702.8|206552.8|206689.1|206539.1|37
1615815860000|2021-03-15 13:44:20|206692.7|206542.7|206695.6|206545.6|206700.6|206601.1|206646.9|206538.6|40
1615815870000|2021-03-15 13:44:30|206692.6|206542.6|206665|206515|206694.2|206564.6|206614.4|206512.4|37
1615815880000|2021-03-15 13:44:40|206666.3|206516.3|206711.9|206561.9|206717.6|206573.4|206622.2|206515.5|33
1615815890000|2021-03-15 13:44:50|206713.5|206563.5|206716.3|206566.3|206724.7|206608.1|206653.3|206552.3|37
1615815900000|2021-03-15 13:45:00|206712.2|206562.2|206755.9|206605.9|206755.9|206652.1|206702.1|206562.2|37
1615815910000|2021-03-15 13:45:10|206756.1|206606.1|206751.8|206601.8|206764.8|206614.8|206747.5|206597.5|34
1615815920000|2021-03-15 13:45:20|206748.2|206598.2|206720.3|206570.3|206755.4|206637.2|206687.2|206568.5|38
1615815930000|2021-03-15 13:45:30|206720.1|206570.1|206724|206574|206725.1|206575.1|206689.9|206539.9|37
1615815940000|2021-03-15 13:45:40|206722.9|206572.9|206698.3|206548.3|206723.2|206610.8|206658.1|206545.9|37
1615815950000|2021-03-15 13:45:50|206696.9|206546.9|206697.6|206547.6|206724.1|206574.1|206696.3|206546.3|35
1615815960000|2021-03-15 13:46:00|206699.6|206549.6|206720.4|206570.4|206720.4|206570.4|206698.5|206548.5|38
1615815970000|2021-03-15 13:46:10|206715.5|206565.5|206758.8|206608.8|206767.6|206617.6|206710|206560|40
1615815980000|2021-03-15 13:46:20|206760.8|206610.8|206753.1|206603.1|206760.8|206610.8|206747.4|206597.4|37
1615815990000|2021-03-15 13:46:30|206753|206603|206750.4|206600.4|206759.6|206609.6|206747.6|206597.6|37
1615816000000|2021-03-15 13:46:40|206747.9|206597.9|206744.9|206594.9|206752.2|206602.2|206743.8|206593.8|37
1615816010000|2021-03-15 13:46:50|206744.3|206594.3|206749.5|206599.5|206758.8|206608.8|206741.7|206591.7|32
1615816020000|2021-03-15 13:47:00|206751.1|206601.1|206757.9|206607.9|206761.9|206611.9|206749.1|206599.1|34
1615816030000|2021-03-15 13:47:10|206757.8|206607.8|206749|206599|206757.8|206607.8|206746.8|206596.8|39
1615816040000|2021-03-15 13:47:20|206748.7|206598.7|206751.6|206601.6|206754.1|206604.1|206746.3|206596.3|37
1615816050000|2021-03-15 13:47:30|206750.7|206600.7|206772.7|206622.7|206789.1|206639.1|206750.7|206600.7|33
1615816060000|2021-03-15 13:47:40|206773.3|206623.3|206757.6|206607.6|206778|206628|206753.7|206603.7|37
1615816070000|2021-03-15 13:47:50|206743.3|206593.3|206755.7|206605.7|206760.3|206610.3|206738.5|206588.5|36
1615816080000|2021-03-15 13:48:00|206754.8|206604.8|206697.3|206547.3|206757.9|206607.9|206696.6|206546.6|39
1615816090000|2021-03-15 13:48:10|206698.4|206548.4|206709.9|206559.9|206710.1|206560.1|206694.5|206544.5|38
1615816100000|2021-03-15 13:48:20|206709.5|206559.5|206734.6|206584.6|206736.7|206586.7|206701.1|206551.1|35
1615816110000|2021-03-15 13:48:30|206735|206585|206775.3|206625.3|206775.3|206625.3|206733.7|206583.7|38
1615816120000|2021-03-15 13:48:40|206785.4|206635.4|206780.9|206630.9|206805.3|206655.3|206770.1|206620.1|40
1615816130000|2021-03-15 13:48:50|206781.7|206631.7|206771|206621|206794.4|206644.4|206771|206621|34
1615816140000|2021-03-15 13:49:00|206769.9|206619.9|206779|206629|206779.9|206629.9|206768.9|206618.9|37
1615816150000|2021-03-15 13:49:10|206779.1|206629.1|206798.2|206648.2|206805|206655|206777.5|206627.5|35
1615816160000|2021-03-15 13:49:20|206800.6|206650.6|206841.5|206691.5|206844.2|206694.2|206796.1|206646.1|33
1615816170000|2021-03-15 13:49:30|206841.4|206691.4|206877.9|206727.9|206879.9|206729.9|206841.1|206691.1|27
1615816180000|2021-03-15 13:49:40|206873.5|206723.5|206872.6|206722.6|206874.5|206724.5|206844.1|206694.1|29
1615816190000|2021-03-15 13:49:50|206871.8|206721.8|206880.4|206730.4|206883.7|206733.7|206850.5|206700.5|32
1615816200000|2021-03-15 13:50:00|206883.4|206733.4|206830.3|206680.3|206889.7|206739.7|206830.3|206680.3|35
1615816210000|2021-03-15 13:50:10|206814|206664|206798.5|206648.5|206819.2|206669.2|206792|206642|40
1615816220000|2021-03-15 13:50:20|206796.2|206646.2|206818.5|206668.5|206820.9|206670.9|206788.5|206638.5|37
1615816230000|2021-03-15 13:50:30|206819.2|206669.2|206820.4|206670.4|206821.4|206671.4|206814.7|206664.7|35
1615816240000|2021-03-15 13:50:40|206820.6|206670.6|206766.4|206616.4|206820.7|206670.7|206762.2|206612.2|34
1615816250000|2021-03-15 13:50:50|206759.4|206609.4|206758|206608|206777.8|206649.9|206699.8|206598.9|35
1615816260000|2021-03-15 13:51:00|206761|206611|206776.8|206626.8|206783.7|206633.7|206761|206611|33
1615816270000|2021-03-15 13:51:10|206775.4|206625.4|206774.5|206624.5|206786.3|206636.3|206773.3|206623.3|39
1615816280000|2021-03-15 13:51:20|206780.5|206630.5|206757.1|206607.1|206786.6|206636.6|206744.2|206594.2|35
1615816290000|2021-03-15 13:51:30|206764.1|206614.1|206786.6|206636.6|206794.1|206644.1|206764.1|206614.1|37
1615816300000|2021-03-15 13:51:40|206785.5|206635.5|206790.9|206640.9|206794.6|206644.6|206776.9|206626.9|30
1615816310000|2021-03-15 13:51:50|206796.6|206646.6|206787.6|206637.6|206821.3|206695.3|206745.3|206633.5|32
1615816320000|2021-03-15 13:52:00|206786.7|206636.7|206773.5|206623.5|206791.6|206641.6|206758.6|206608.6|38
1615816330000|2021-03-15 13:52:10|206768.9|206618.9|206774.9|206624.9|206776.3|206626.3|206753.7|206603.7|32
1615816340000|2021-03-15 13:52:20|206769.3|206619.3|206763.3|206613.3|206779|206629|206758.6|206608.6|30
1615816350000|2021-03-15 13:52:30|206763.4|206613.4|206772.4|206622.4|206791|206641|206763.4|206613.4|31
1615816360000|2021-03-15 13:52:40|206772.9|206622.9|206825|206675|206825|206693.2|206727.9|206603|39
1615816370000|2021-03-15 13:52:50|206833.3|206683.3|206866.2|206716.2|206866.2|206736.9|206786.9|206682.5|39
1615816380000|2021-03-15 13:53:00|206860.4|206710.4|206953.4|206803.4|206960.9|206810.9|206856.4|206706.4|37
1615816390000|2021-03-15 13:53:10|206954.2|206804.2|206871.4|206721.4|206955.9|206805.9|206862|206712|38
1615816400000|2021-03-15 13:53:20|206873.7|206723.7|206874.9|206724.9|206878.6|206728.6|206871.1|206721.1|37
1615816410000|2021-03-15 13:53:30|206875.1|206725.1|206916.7|206766.7|206920|206770|206875.1|206725.1|37
1615816420000|2021-03-15 13:53:40|206918.4|206768.4|206915|206765|206918.7|206768.7|206905.2|206755.2|29
1615816430000|2021-03-15 13:53:50|206913|206763|206910.6|206760.6|206921.2|206771.2|206900.3|206750.3|35
1615816440000|2021-03-15 13:54:00|206910.5|206760.5|206949.9|206799.9|206984.6|206834.6|206901.5|206751.5|39
1615816450000|2021-03-15 13:54:10|206953.7|206803.7|206955.3|206805.3|206961.3|206811.3|206947.9|206797.9|26
1615816460000|2021-03-15 13:54:20|206960|206810|207022.9|206872.9|207027.4|206931.6|206959|206809|30
1615816470000|2021-03-15 13:54:30|207024|206874|206997.9|206847.9|207024.8|206926.1|206971.4|206847.8|30
1615816480000|2021-03-15 13:54:40|207000.1|206850.1|207011.4|206861.4|207013.6|206863.6|206995|206845|37
1615816490000|2021-03-15 13:54:50|207008.7|206858.7|207017|206867|207020.8|206870.8|206980|206830|37
1615816500000|2021-03-15 13:55:00|207019.9|206869.9|207023.5|206873.5|207029.3|206879.3|207003|206853|36
1615816510000|2021-03-15 13:55:10|207018.2|206868.2|207060.7|206910.7|207060.7|206910.7|207018.2|206868.2|36
1615816520000|2021-03-15 13:55:20|207062.9|206912.9|207056.5|206906.5|207063.9|206913.9|207037|206887|34
1615816530000|2021-03-15 13:55:30|207058.1|206908.1|207046.9|206896.9|207068.1|206918.1|207046.9|206896.9|37
1615816540000|2021-03-15 13:55:40|207046.6|206896.6|207050.9|206900.9|207052.4|206932.3|206977.5|206877|34
1615816550000|2021-03-15 13:55:50|207051|206901|207037.8|206887.8|207052.7|206902.7|207029|206879|38
1615816560000|2021-03-15 13:56:00|207036.6|206886.6|207088.4|206938.4|207114|206964|207036.6|206886.6|36
1615816570000|2021-03-15 13:56:10|207087.8|206937.8|207030|206880|207089|206984.4|206999.5|206849.5|35
1615816580000|2021-03-15 13:56:20|207035.4|206885.4|207031.9|206881.9|207051.4|206901.4|207026.7|206876.7|36
1615816590000|2021-03-15 13:56:30|207032.4|206882.4|207058.9|206908.9|207064.6|206914.6|207032.4|206882.4|36
1615816600000|2021-03-15 13:56:40|207059.3|206909.3|207073.7|206923.7|207073.7|206923.7|207056.2|206906.2|30
1615816610000|2021-03-15 13:56:50|207104|206954|207112.5|206962.5|207126.3|206976.3|207097.9|206947.9|36
1615816620000|2021-03-15 13:57:00|207119.5|206969.5|207124.8|206974.8|207127.7|206977.7|207084.3|206934.3|36
1615816630000|2021-03-15 13:57:10|207127.5|206977.5|207172.4|207022.4|207173.9|207023.9|207126.1|206976.1|40
1615816640000|2021-03-15 13:57:20|207172|207022|207155.8|207005.8|207210|207060|207150.7|207000.7|35
1615816650000|2021-03-15 13:57:30|207156|207006|207152.2|207002.2|207179.7|207029.7|207151.5|207001.5|35
1615816660000|2021-03-15 13:57:40|207152.7|207002.7|207176.6|207026.6|207183.3|207033.3|207138.9|206988.9|35
1615816670000|2021-03-15 13:57:50|207150.1|207000.1|207159.5|207009.5|207175.7|207025.7|207150.1|207000.1|33
1615816680000|2021-03-15 13:58:00|207159.4|207009.4|207164.2|207014.2|207164.2|207014.2|207157.2|207007.2|33
1615816690000|2021-03-15 13:58:10|207163.7|207013.7|207173.3|207023.3|207180.5|207030.5|207163.7|207013.7|36
1615816700000|2021-03-15 13:58:20|207173.4|207023.4|207203.2|207053.2|207220.1|207070.1|207173.3|207023.3|39
1615816710000|2021-03-15 13:58:30|207203.4|207053.4|207215.6|207065.6|207215.6|207065.6|207188.7|207038.7|37
1615816720000|2021-03-15 13:58:40|207217.7|207067.7|207219.5|207069.5|207222.8|207072.8|207210.8|207060.8|35
1615816730000|2021-03-15 13:58:50|207228.7|207078.7|207223.7|207073.7|207228.7|207078.7|207201|207051|37
1615816740000|2021-03-15 13:59:00|207221.4|207071.4|207310|207160|207310|207160|207219.2|207069.2|39
1615816750000|2021-03-15 13:59:10|207311.1|207161.1|207323.1|207173.1|207367.8|207218|207268|207161.1|40
1615816760000|2021-03-15 13:59:20|207323.8|207173.8|207277.8|207127.8|207333.3|207183.3|207277.8|207127.8|32
1615816770000|2021-03-15 13:59:30|207276.4|207126.4|207281.3|207131.3|207301.1|207151.1|207275.9|207125.9|34
1615816780000|2021-03-15 13:59:40|207281.9|207131.9|207239.4|207089.4|207285.8|207135.8|207233.7|207083.7|37
1615816790000|2021-03-15 13:59:50|207241.1|207091.1|207236.4|207086.4|207245.3|207095.3|207231.6|207081.6|35
1615816800000|2021-03-15 14:00:00|207234.5|207084.5|207239|207089|207249.8|207099.8|207234.1|207084.1|35
1615816810000|2021-03-15 14:00:10|207240.5|207090.5|207228.3|207078.3|207240.5|207090.5|207215.9|207065.9|36
1615816820000|2021-03-15 14:00:20|207227.8|207077.8|207152.4|207002.4|207228.1|207078.1|207147.5|206997.5|40
1615816830000|2021-03-15 14:00:30|207152|207002|207148.5|206998.5|207192.6|207042.6|207143.7|206993.7|38
1615816840000|2021-03-15 14:00:40|207148.2|206998.2|207152.2|207002.2|207180.6|207030.6|207138.4|206988.4|40
1615816850000|2021-03-15 14:00:50|207152.4|207002.4|207163.1|207013.1|207166.2|207016.2|207134.4|206984.4|37
1615816860000|2021-03-15 14:01:00|207161.2|207011.2|207143.5|206993.5|207162.6|207012.6|207143.5|206993.5|32
1615816870000|2021-03-15 14:01:10|207143.9|206993.9|207171.6|207021.6|207172.9|207022.9|207143.1|206993.1|29
1615816880000|2021-03-15 14:01:20|207170.5|207020.5|207192|207042|207201.1|207051.1|207168.6|207018.6|37
1615816890000|2021-03-15 14:01:30|207192.1|207042.1|207228.9|207078.9|207238.1|207088.1|207191.7|207041.7|35
1615816900000|2021-03-15 14:01:40|207232.7|207082.7|207216|207066|207241.7|207091.7|207213.9|207063.9|37
1615816910000|2021-03-15 14:01:50|207216.4|207066.4|207234.3|207084.3|207236.4|207086.4|207215.2|207065.2|34
1615816920000|2021-03-15 14:02:00|207233.9|207083.9|207226.1|207076.1|207238|207088|207217.2|207067.2|37
1615816930000|2021-03-15 14:02:10|207230.2|207080.2|207208|207058|207241.1|207091.1|207203.9|207053.9|36
1615816940000|2021-03-15 14:02:20|207209.5|207059.5|207232.7|207082.7|207245|207095|207207.3|207057.3|40
1615816950000|2021-03-15 14:02:30|207235.4|207085.4|207308.3|207158.3|207312|207162|207231|207081|39
1615816960000|2021-03-15 14:02:40|207308.9|207158.9|207307.9|207157.9|207315.2|207165.2|207305.1|207155.1|36
1615816970000|2021-03-15 14:02:50|207307.6|207157.6|207309.7|207159.7|207312.2|207162.2|207274.2|207124.2|37
1615816980000|2021-03-15 14:03:00|207304.6|207154.6|207325.7|207175.7|207327.9|207177.9|207298.8|207148.8|39
1615816990000|2021-03-15 14:03:10|207321.4|207171.4|207306.6|207156.6|207330.6|207180.6|207303.2|207153.2|39
1615817000000|2021-03-15 14:03:20|207312.3|207162.3|207262.5|207112.5|207312.5|207162.5|207262.5|207112.5|37
1615817010000|2021-03-15 14:03:30|207263.2|207113.2|207273.9|207123.9|207283.4|207133.4|207261.5|207111.5|34
1615817020000|2021-03-15 14:03:40|207274.8|207124.8|207247.5|207097.5|207274.8|207124.8|207216.2|207066.2|40
1615817030000|2021-03-15 14:03:50|207247.7|207097.7|207268.2|207118.2|207268.2|207118.2|207246.6|207096.6|38
1615817040000|2021-03-15 14:04:00|207264.3|207114.3|207274.2|207124.2|207285.5|207135.5|207264|207114|37
1615817050000|2021-03-15 14:04:10|207270.9|207120.9|207265.9|207115.9|207274.7|207124.7|207259.9|207109.9|32
1615817060000|2021-03-15 14:04:20|207266.2|207116.2|207267.3|207117.3|207267.8|207117.8|207260.7|207110.7|30
1615817070000|2021-03-15 14:04:30|207267.4|207117.4|207318.2|207168.2|207320.3|207176.7|207226.7|207114.6|34
1615817080000|2021-03-15 14:04:40|207315.5|207165.5|207302.6|207152.6|207318.7|207168.7|207299.7|207149.7|39
1615817090000|2021-03-15 14:04:50|207304.4|207154.4|207285.5|207135.5|207305.8|207155.8|207279.6|207129.6|37
1615817100000|2021-03-15 14:05:00|207305.5|207155.5|207309.2|207159.2|207320.7|207170.7|207296.4|207146.4|38
1615817110000|2021-03-15 14:05:10|207307.4|207157.4|207365.1|207215.1|207366.7|207264.4|207305.7|207155.7|36
1615817120000|2021-03-15 14:05:20|207364.4|207214.4|207353.5|207203.5|207364.4|207214.4|207341.2|207191.2|37
1615817130000|2021-03-15 14:05:30|207352.1|207202.1|207321.6|207171.6|207352.1|207202.1|207313.3|207163.3|39
1615817140000|2021-03-15 14:05:40|207323|207173|207333.2|207183.2|207343.3|207193.3|207321.6|207171.6|36
1615817150000|2021-03-15 14:05:50|207332.7|207182.7|207361.9|207211.9|207412.4|207262.4|207330.4|207180.4|36
1615817160000|2021-03-15 14:06:00|207357.6|207207.6|207359.3|207209.3|207371.2|207221.2|207355.8|207205.8|34
1615817170000|2021-03-15 14:06:10|207356.5|207206.5|207356.9|207206.9|207360.8|207210.8|207341.5|207191.5|37
1615817180000|2021-03-15 14:06:20|207351.1|207201.1|207389.7|207239.7|207391.2|207241.2|207346.8|207196.8|38
1615817190000|2021-03-15 14:06:30|207387.4|207237.4|207404.6|207254.6|207425.4|207275.4|207386.1|207236.1|37
1615817200000|2021-03-15 14:06:40|207403.5|207253.5|207452|207302|207458.3|207308.3|207400.8|207250.8|36
1615817210000|2021-03-15 14:06:50|207452.6|207302.6|207378.3|207228.3|207452.6|207302.6|207369.8|207219.8|36
1615817220000|2021-03-15 14:07:00|207375.4|207225.4|207384|207234|207384|207234|207367.7|207217.7|40
1615817230000|2021-03-15 14:07:10|207382.2|207232.2|207410.1|207260.1|207415.5|207265.5|207382.2|207232.2|39
1615817240000|2021-03-15 14:07:20|207410|207260|207407.2|207257.2|207415.2|207309.8|207359.4|207242.9|39
1615817250000|2021-03-15 14:07:30|207404.4|207254.4|207376.8|207226.8|207407.4|207257.4|207354.5|207204.5|36
1615817260000|2021-03-15 14:07:40|207374.9|207224.9|207393.4|207243.4|207394.4|207244.4|207374.2|207224.2|35
1615817270000|2021-03-15 14:07:50|207392.1|207242.1|207381.6|207231.6|207392.1|207242.1|207358.4|207208.4|38
1615817280000|2021-03-15 14:08:00|207384.6|207234.6|207387.2|207237.2|207389.2|207239.2|207374|207224|35
1615817290000|2021-03-15 14:08:10|207388.5|207238.5|207416|207266|207425.3|207275.3|207388.5|207238.5|36
1615817300000|2021-03-15 14:08:20|207414.7|207264.7|207428.1|207278.1|207430.6|207280.6|207412.2|207262.2|35
1615817310000|2021-03-15 14:08:30|207428|207278|207413.1|207263.1|207428.3|207278.3|207405.8|207255.8|38
1615817320000|2021-03-15 14:08:40|207407.3|207257.3|207430.7|207280.7|207432.9|207282.9|207407.3|207257.3|34
1615817330000|2021-03-15 14:08:50|207431.5|207281.5|207458.6|207308.6|207462|207312|207428.8|207278.8|35
1615817340000|2021-03-15 14:09:00|207455.6|207305.6|207506.6|207356.6|207519.5|207369.5|207455.5|207305.5|38
1615817350000|2021-03-15 14:09:10|207512.2|207362.2|207512.3|207362.3|207520|207370|207504.2|207354.2|40
1615817360000|2021-03-15 14:09:20|207513.3|207363.3|207497.3|207347.3|207515|207365|207480.7|207330.7|38
1615817370000|2021-03-15 14:09:30|207501.9|207351.9|207490|207340|207502.2|207394.4|207441.4|207333.4|34
1615817380000|2021-03-15 14:09:40|207491.9|207341.9|207475.3|207325.3|207502.1|207397.7|207446.1|207324.6|32
1615817390000|2021-03-15 14:09:50|207473.7|207323.7|207466.3|207316.3|207475.4|207325.4|207451.3|207301.3|38
1615817400000|2021-03-15 14:10:00|207464|207314|207436.3|207286.3|207464|207314|207424|207274|39
1615817410000|2021-03-15 14:10:10|207433.5|207283.5|207439.5|207289.5|207452.3|207302.3|207426.6|207276.6|40
1615817420000|2021-03-15 14:10:20|207438.1|207288.1|207453.6|207303.6|207455|207305|207427.9|207277.9|36
1615817430000|2021-03-15 14:10:30|207460.3|207310.3|207448.7|207298.7|207460.3|207310.3|207448|207298|33
1615817440000|2021-03-15 14:10:40|207446.7|207296.7|207437.3|207287.3|207446.7|207296.7|207427.5|207277.5|35
1615817450000|2021-03-15 14:10:50|207437.1|207287.1|207454.7|207304.7|207456.7|207306.7|207436.7|207286.7|34
1615817460000|2021-03-15 14:11:00|207456.2|207306.2|207443.5|207293.5|207456.2|207306.2|207430|207280|36
1615817470000|2021-03-15 14:11:10|207447.3|207297.3|207419.3|207269.3|207456.3|207306.3|207419.3|207269.3|39
1615817480000|2021-03-15 14:11:20|207419.7|207269.7|207426.8|207276.8|207428.1|207278.1|207419.7|207269.7|27
1615817490000|2021-03-15 14:11:30|207426.5|207276.5|207445.6|207295.6|207452.5|207302.5|207424.4|207274.4|31
1615817500000|2021-03-15 14:11:40|207446.2|207296.2|207450.8|207300.8|207454.3|207304.3|207440.5|207290.5|36
1615817510000|2021-03-15 14:11:50|207450.6|207300.6|207415.8|207265.8|207453.5|207303.5|207415.8|207265.8|31
1615817520000|2021-03-15 14:12:00|207424.2|207274.2|207443.8|207293.8|207443.8|207293.8|207416.7|207266.7|38
1615817530000|2021-03-15 14:12:10|207442.1|207292.1|207446.5|207296.5|207449.3|207339.3|207389.3|207263.9|40
1615817540000|2021-03-15 14:12:20|207446.1|207296.1|207446.6|207296.6|207453|207303|207444.5|207294.5|28
1615817550000|2021-03-15 14:12:30|207446.2|207296.2|207441.8|207291.8|207471.3|207321.3|207438.5|207288.5|32
1615817560000|2021-03-15 14:12:40|207441.3|207291.3|207412.1|207262.1|207458.5|207308.5|207403.7|207253.7|33
1615817570000|2021-03-15 14:12:50|207410.4|207260.4|207411.6|207261.6|207416.2|207266.2|207408.4|207258.4|37
1615817580000|2021-03-15 14:13:00|207411.5|207261.5|207389.1|207239.1|207433.5|207322.3|207371.1|207239.1|35
1615817590000|2021-03-15 14:13:10|207389.2|207239.2|207413.6|207263.6|207416.4|207266.4|207383.4|207233.4|31
1615817600000|2021-03-15 14:13:20|207413.5|207263.5|207411.5|207261.5|207419|207323.7|207361.1|207261.5|24
1615817610000|2021-03-15 14:13:30|207410.6|207260.6|207353.5|207203.5|207410.6|207260.6|207352|207202|35
1615817620000|2021-03-15 14:13:40|207350.6|207200.6|207281.2|207131.2|207352.7|207202.7|207205.9|207097.2|39
1615817630000|2021-03-15 14:13:50|207284.9|207134.9|207231.7|207081.7|207303|207153|207215.5|207065.5|38
1615817640000|2021-03-15 14:14:00|207238.4|207088.4|207240.6|207090.6|207271|207121|207225|207075|36
1615817650000|2021-03-15 14:14:10|207239.7|207089.7|207256.5|207106.5|207258.9|207108.9|207232.8|207082.8|35
1615817660000|2021-03-15 14:14:20|207256.6|207106.6|207270.2|207120.2|207285.9|207135.9|207249.5|207099.5|31
1615817670000|2021-03-15 14:14:30|207266.4|207116.4|207247.7|207097.7|207271.1|207121.1|207231.4|207081.4|32
1615817680000|2021-03-15 14:14:40|207241.7|207091.7|207233.1|207083.1|207253.1|207103.1|207230.3|207080.3|36
1615817690000|2021-03-15 14:14:50|207231.2|207081.2|207200.2|207050.2|207231.5|207081.5|207200.1|207050.1|34
1615817700000|2021-03-15 14:15:00|207214.1|207064.1|207265.8|207115.8|207265.8|207115.8|207209.7|207059.7|37
1615817710000|2021-03-15 14:15:10|207278.5|207128.5|207292.6|207142.6|207293.4|207143.4|207254.1|207104.1|32
1615817720000|2021-03-15 14:15:20|207292.4|207142.4|207326.5|207176.5|207327.4|207177.4|207292.4|207142.4|35
1615817730000|2021-03-15 14:15:30|207325.3|207175.3|207296.1|207146.1|207325.3|207175.3|207291.1|207141.1|31
1615817740000|2021-03-15 14:15:40|207296.6|207146.6|207301|207151|207326.8|207176.8|207296.6|207146.6|30
1615817750000|2021-03-15 14:15:50|207297.8|207147.8|207311|207161|207311|207161|207297.8|207147.8|38
1615817760000|2021-03-15 14:16:00|207310.5|207160.5|207290.4|207140.4|207310.5|207160.5|207289.6|207139.6|39
1615817770000|2021-03-15 14:16:10|207292.8|207142.8|207281.9|207131.9|207300.4|207150.4|207281.9|207131.9|39
1615817780000|2021-03-15 14:16:20|207281.3|207131.3|207262|207112|207281.8|207131.8|207259.2|207109.2|35
1615817790000|2021-03-15 14:16:30|207262.2|207112.2|207263.9|207113.9|207265.2|207115.2|207245|207095|35
1615817800000|2021-03-15 14:16:40|207266.4|207116.4|207261.3|207111.3|207278.4|207128.4|207259.1|207109.1|35
1615817810000|2021-03-15 14:16:50|207254.8|207104.8|207231.2|207081.2|207273.4|207123.4|207209.2|207059.2|37
1615817820000|2021-03-15 14:17:00|207230.6|207080.6|207187|207037|207230.6|207080.6|207187|207037|39
1615817830000|2021-03-15 14:17:10|207185.1|207035.1|207170.8|207020.8|207185.1|207035.1|207163.1|207013.1|35
1615817840000|2021-03-15 14:17:20|207172.1|207022.1|207140.8|206990.8|207190.7|207040.7|207137.4|206987.4|35
1615817850000|2021-03-15 14:17:30|207142.4|206992.4|207181|207031|207181.2|207031.2|207140.6|206990.6|35
1615817860000|2021-03-15 14:17:40|207181.3|207031.3|207155.4|207005.4|207183.4|207033.4|207154.5|207004.5|30
1615817870000|2021-03-15 14:17:50|207185|207035|207178|207028|207195.8|207045.8|207173.1|207023.1|39
1615817880000|2021-03-15 14:18:00|207187.4|207037.4|207168.1|207018.1|207187.4|207037.4|207161.2|207011.2|37
1615817890000|2021-03-15 14:18:10|207167.1|207017.1|207148.7|206998.7|207167.1|207017.1|207136.5|206986.5|34
1615817900000|2021-03-15 14:18:20|207149|206999|207106|206956|207149.3|206999.3|207105.2|206955.2|35
1615817910000|2021-03-15 14:18:30|207105.9|206955.9|207097.1|206947.1|207106.4|206956.4|207092.2|206942.2|32
1615817920000|2021-03-15 14:18:40|207098.4|206948.4|207086.5|206936.5|207098.4|206948.4|207085.5|206935.5|30
1615817930000|2021-03-15 14:18:50|207084.9|206934.9|207103.6|206953.6|207103.6|206953.6|207084.9|206934.9|24
1615817940000|2021-03-15 14:19:00|207104.6|206954.6|207058.2|206908.2|207104.6|206954.6|207040.3|206890.3|38
1615817950000|2021-03-15 14:19:10|207054.3|206904.3|207086.5|206936.5|207090.3|206940.3|207052|206902|37
1615817960000|2021-03-15 14:19:20|207084.5|206934.5|207082.8|206932.8|207108.6|206958.6|207078.2|206928.2|39
1615817970000|2021-03-15 14:19:30|207083.4|206933.4|207124.9|206974.9|207128.7|206978.7|207080.6|206930.6|35
1615817980000|2021-03-15 14:19:40|207122.2|206972.2|207142.1|206992.1|207146.9|206996.9|207116.6|206966.6|38
1615817990000|2021-03-15 14:19:50|207140.5|206990.5|207134.5|206984.5|207151.1|207001.1|207131.4|206981.4|34
1615818000000|2021-03-15 14:20:00|207150.1|207000.1|207148|206998|207151.7|207001.7|207133.8|206983.8|38
1615818010000|2021-03-15 14:20:10|207143.3|206993.3|207148.1|206998.1|207153.3|207003.3|207140.2|206990.2|36
1615818020000|2021-03-15 14:20:20|207155.4|207005.4|207162.2|207012.2|207167.8|207017.8|207149.1|206999.1|38
1615818030000|2021-03-15 14:20:30|207160.4|207010.4|207149.4|206999.4|207162.4|207012.4|207147.9|206997.9|32
1615818040000|2021-03-15 14:20:40|207150.2|207000.2|207140.6|206990.6|207150.2|207000.2|207133.4|206983.4|36
1615818050000|2021-03-15 14:20:50|207140.8|206990.8|207145.2|206995.2|207146.7|206996.7|207132.7|206982.7|29
1615818060000|2021-03-15 14:21:00|207146.2|206996.2|207159.6|207009.6|207166.7|207016.7|207138.2|206988.2|33
1615818070000|2021-03-15 14:21:10|207157.6|207007.6|207179.2|207029.2|207190.3|207080.7|207129|207004.9|31
1615818080000|2021-03-15 14:21:20|207180.4|207030.4|207243.8|207093.8|207253.3|207103.3|207128.7|207028.4|34
1615818090000|2021-03-15 14:21:30|207244.1|207094.1|207241|207091|207247.2|207097.2|207233.5|207083.5|34
1615818100000|2021-03-15 14:21:40|207244.3|207094.3|207234.7|207084.7|207251.3|207101.3|207228.9|207078.9|34
1615818110000|2021-03-15 14:21:50|207235.8|207085.8|207246.5|207096.5|207255.6|207146|207196|207085.8|37
1615818120000|2021-03-15 14:22:00|207247.3|207097.3|207291.9|207141.9|207317.5|207167.5|207244.6|207094.6|39
1615818130000|2021-03-15 14:22:10|207290.8|207140.8|207276.2|207126.2|207295.5|207145.5|207273.7|207123.7|39
1615818140000|2021-03-15 14:22:20|207279.2|207129.2|207268|207118|207279.2|207129.2|207263.3|207113.3|36
1615818150000|2021-03-15 14:22:30|207263.3|207113.3|207278.5|207128.5|207279.1|207129.1|207263.3|207113.3|36
1615818160000|2021-03-15 14:22:40|207276.9|207126.9|207273.6|207123.6|207280.9|207130.9|207270.1|207120.1|36
1615818170000|2021-03-15 14:22:50|207277.5|207127.5|207311.2|207161.2|207311.2|207161.2|207272.4|207122.4|39
1615818180000|2021-03-15 14:23:00|207314.8|207164.8|207309.3|207159.3|207318.5|207168.5|207309.3|207159.3|36
1615818190000|2021-03-15 14:23:10|207323.1|207173.1|207327.4|207177.4|207339.2|207189.2|207323.1|207173.1|38
1615818200000|2021-03-15 14:23:20|207327.1|207177.1|207295.9|207145.9|207327.1|207177.1|207285.6|207135.6|37
1615818210000|2021-03-15 14:23:30|207289.5|207139.5|207271.2|207121.2|207289.5|207139.5|207266.6|207116.6|37
1615818220000|2021-03-15 14:23:40|207272.6|207122.6|207297.1|207147.1|207299.5|207149.5|207268.8|207118.8|37
1615818230000|2021-03-15 14:23:50|207294.4|207144.4|207269.5|207119.5|207295.6|207145.6|207269.3|207119.3|32
1615818240000|2021-03-15 14:24:00|207269.3|207119.3|207257.3|207107.3|207274.8|207124.8|207257.3|207107.3|35
1615818250000|2021-03-15 14:24:10|207257.9|207107.9|207234.6|207084.6|207270.2|207120.2|207226.7|207076.7|32
1615818260000|2021-03-15 14:24:20|207233.5|207083.5|207217.4|207067.4|207256.8|207106.8|207217.4|207067.4|37
1615818270000|2021-03-15 14:24:30|207219.6|207069.6|207237|207087|207238.9|207088.9|207219.6|207069.6|35
1615818280000|2021-03-15 14:24:40|207252|207102|207248.8|207098.8|207259.2|207109.2|207248.3|207098.3|35
1615818290000|2021-03-15 14:24:50|207245.8|207095.8|207229.2|207079.2|207245.8|207095.8|207220.9|207070.9|33
1615818300000|2021-03-15 14:25:00|207226.6|207076.6|207193.6|207043.6|207235.6|207085.6|207193.3|207043.3|38
1615818310000|2021-03-15 14:25:10|207191.8|207041.8|207211|207061|207224.4|207119.9|207169.9|207029.5|35
1615818320000|2021-03-15 14:25:20|207214.3|207064.3|207185|207035|207214.3|207064.3|207184.4|207034.4|36
1615818330000|2021-03-15 14:25:30|207185.1|207035.1|207193.5|207043.5|207203.7|207053.7|207185.1|207035.1|34
1615818340000|2021-03-15 14:25:40|207196.4|207046.4|207195.8|207045.8|207205.6|207055.6|207191.7|207041.7|38
1615818350000|2021-03-15 14:25:50|207195.1|207045.1|207188.5|207038.5|207204.2|207054.2|207188.5|207038.5|34
1615818360000|2021-03-15 14:26:00|207188.2|207038.2|207225.4|207075.4|207225.4|207086.8|207136.8|207031.8|36
1615818370000|2021-03-15 14:26:10|207223.4|207073.4|207230.6|207080.6|207250.8|207100.8|207223.4|207073.4|40
1615818380000|2021-03-15 14:26:20|207227.5|207077.5|207223.2|207073.2|207229.4|207079.4|207220.6|207070.6|30
1615818390000|2021-03-15 14:26:30|207222.6|207072.6|207206|207056|207225.9|207075.9|207200.4|207050.4|37
1615818400000|2021-03-15 14:26:40|207208.2|207058.2|207199.7|207049.7|207213.5|207063.5|207199.7|207049.7|33
1615818410000|2021-03-15 14:26:50|207214.5|207064.5|207201|207051|207225.1|207075.1|207200.4|207050.4|37
1615818420000|2021-03-15 14:27:00|207199.1|207049.1|207188.7|207038.7|207200.6|207050.6|207175.8|207025.8|30
1615818430000|2021-03-15 14:27:10|207188.6|207038.6|207187|207037|207189.3|207039.3|207185.5|207035.5|21
1615818440000|2021-03-15 14:27:20|207185.2|207035.2|207194.4|207044.4|207200.2|207050.2|207182.6|207032.6|35
1615818450000|2021-03-15 14:27:30|207195.2|207045.2|207146.4|206996.4|207195.4|207045.4|207138.1|206988.1|36
1615818460000|2021-03-15 14:27:40|207148|206998|207144.1|206994.1|207157.5|207007.5|207139.5|206989.5|27
1615818470000|2021-03-15 14:27:50|207144.7|206994.7|207150.1|207000.1|207151.3|207001.3|207109.4|206959.4|37
1615818480000|2021-03-15 14:28:00|207151.1|207001.1|207152.5|207002.5|207166.4|207016.4|207149|206999|37
1615818490000|2021-03-15 14:28:10|207150.3|207000.3|207152|207002|207157.4|207007.4|207147.3|206997.3|35
1615818500000|2021-03-15 14:28:20|207150.3|207000.3|207154|207004|207165.6|207015.6|207146.2|206996.2|31
1615818510000|2021-03-15 14:28:30|207153.2|207003.2|207153.2|207003.2|207166.9|207016.9|207146.3|206996.3|30
1615818520000|2021-03-15 14:28:40|207149.9|206999.9|207149.4|206999.4|207161.6|207011.6|207141.9|206991.9|36
1615818530000|2021-03-15 14:28:50|207144.7|206994.7|207141.6|206991.6|207151.7|207001.7|207131.6|206981.6|35
1615818540000|2021-03-15 14:29:00|207135.4|206985.4|207144.5|206994.5|207144.5|206994.5|207132.6|206982.6|37
1615818550000|2021-03-15 14:29:10|207144.3|206994.3|207146.3|206996.3|207148.8|206998.8|207139.2|206989.2|32
1615818560000|2021-03-15 14:29:20|207148.7|206998.7|207161.9|207011.9|207191.1|207041.1|207148|206998|31
1615818570000|2021-03-15 14:29:30|207166.4|207016.4|207171.8|207021.8|207174.6|207024.6|207161.7|207011.7|39
1615818580000|2021-03-15 14:29:40|207168|207018|207174|207024|207176.8|207026.8|207145|206995|38
1615818590000|2021-03-15 14:29:50|207173.3|207023.3|207173.2|207023.2|207174.7|207024.7|207158.8|207008.8|38
1615818600000|2021-03-15 14:30:00|207169.7|207019.7|207173.9|207023.9|207176.4|207026.4|207145.8|206995.8|36
1615818610000|2021-03-15 14:30:10|207173.2|207023.2|207143.9|206993.9|207173.2|207023.2|207143.9|206993.9|35
1615818620000|2021-03-15 14:30:20|207135|206985|207103.3|206953.3|207138.1|206988.1|207103.3|206953.3|36
1615818630000|2021-03-15 14:30:30|207106|206956|207103.9|206953.9|207112.2|206962.2|207100.6|206950.6|32
1615818640000|2021-03-15 14:30:40|207105.1|206955.1|207108.5|206958.5|207117.1|206967.1|207105.1|206955.1|37
1615818650000|2021-03-15 14:30:50|207108.4|206958.4|207148.3|206998.3|207158.4|207008.4|207107.8|206957.8|38
1615818660000|2021-03-15 14:31:00|207150.1|207000.1|207162.7|207012.7|207162.7|207048.9|207098.3|206998.2|39
1615818670000|2021-03-15 14:31:10|207179.7|207029.7|207246.6|207096.6|207265.8|207126.4|207174|207029.7|39
1615818680000|2021-03-15 14:31:20|207249|207099|207263.8|207113.8|207276.3|207126.3|207239.3|207089.3|39
1615818690000|2021-03-15 14:31:30|207265.8|207115.8|207256.4|207106.4|207278.6|207128.6|207256.4|207106.4|38
1615818700000|2021-03-15 14:31:40|207255.3|207105.3|207272.8|207122.8|207274|207143.2|207192.3|207082.8|39
1615818710000|2021-03-15 14:31:50|207268|207118|207277.1|207127.1|207279|207129|207244.4|207094.4|32
1615818720000|2021-03-15 14:32:00|207277.4|207127.4|207278.4|207128.4|207285.5|207135.5|207266.3|207116.3|35
1615818730000|2021-03-15 14:32:10|207278.8|207128.8|207267.6|207117.6|207281.5|207131.5|207262.3|207112.3|33
1615818740000|2021-03-15 14:32:20|207267.3|207117.3|207189.3|207139.3|207267.3|207140|207189.3|207089.5|30
1615818750000|2021-03-15 14:32:30|207191.7|207141.7|207246|207096|207254.8|207142.6|207191.7|207091.1|36
1615818760000|2021-03-15 14:32:40|207246.5|207096.5|207245|207095|207249|207099|207241.2|207091.2|30
1615818770000|2021-03-15 14:32:50|207244.1|207094.1|207203.9|207053.9|207259.5|207109.5|207203.9|207053.9|35
1615818780000|2021-03-15 14:33:00|207207.4|207057.4|207235.3|207085.3|207241|207091|207198.6|207048.6|37
1615818790000|2021-03-15 14:33:10|207240.7|207090.7|207229.6|207079.6|207240.7|207090.7|207225.3|207075.3|37
1615818800000|2021-03-15 14:33:20|207229.9|207079.9|207193.1|207043.1|207229.9|207079.9|207190.8|207040.8|39
1615818810000|2021-03-15 14:33:30|207189|207039|207186.4|207036.4|207192.2|207042.2|207170.9|207020.9|40
1615818820000|2021-03-15 14:33:40|207184.7|207034.7|207188.6|207038.6|207192.8|207042.8|207184.3|207034.3|36
1615818830000|2021-03-15 14:33:50|207188.3|207038.3|207211.3|207061.3|207217.8|207067.8|207187.3|207037.3|36
1615818840000|2021-03-15 14:34:00|207217.1|207067.1|207217.4|207067.4|207217.4|207067.4|207210.4|207060.4|36
1615818850000|2021-03-15 14:34:10|207218|207068|207196.5|207046.5|207218|207068|207191.8|207041.8|35
1615818860000|2021-03-15 14:34:20|207201|207051|207216.9|207066.9|207226|207076|207196.5|207046.5|35
1615818870000|2021-03-15 14:34:30|207216.4|207066.4|207218.5|207068.5|207226.7|207076.7|207213.7|207063.7|36
1615818880000|2021-03-15 14:34:40|207217.3|207067.3|207222.2|207072.2|207223.6|207073.6|207213.5|207063.5|37
1615818890000|2021-03-15 14:34:50|207221.8|207071.8|207215.2|207065.2|207221.9|207071.9|207208.2|207058.2|35
1615818900000|2021-03-15 14:35:00|207211.1|207061.1|207200.8|207050.8|207221.7|207071.7|207196.7|207046.7|36
1615818910000|2021-03-15 14:35:10|207205.3|207055.3|207223.8|207073.8|207228.8|207078.8|207205.3|207055.3|31
1615818920000|2021-03-15 14:35:20|207223.7|207073.7|207231.5|207081.5|207251.2|207101.2|207222|207072|36
1615818930000|2021-03-15 14:35:30|207229.4|207079.4|207209.1|207059.1|207229.4|207079.4|207205.2|207055.2|37
1615818940000|2021-03-15 14:35:40|207210.3|207060.3|207189.5|207039.5|207210.3|207060.3|207180.8|207030.8|36
1615818950000|2021-03-15 14:35:50|207189.9|207039.9|207200.7|207050.7|207200.7|207050.7|207184.2|207034.2|33
1615818960000|2021-03-15 14:36:00|207199.9|207049.9|207188.7|207038.7|207203.7|207053.7|207184.2|207034.2|38
1615818970000|2021-03-15 14:36:10|207191.2|207041.2|207192.7|207042.7|207202.8|207052.8|207188.2|207038.2|33
1615818980000|2021-03-15 14:36:20|207192.5|207042.5|207190.1|207040.1|207196.4|207046.4|207178.8|207028.8|33
1615818990000|2021-03-15 14:36:30|207190.4|207040.4|207191.3|207041.3|207195.8|207045.8|207176|207026|34
1615819000000|2021-03-15 14:36:40|207192.1|207042.1|207238.1|207088.1|207239.9|207089.9|207191.1|207041.1|38
1615819010000|2021-03-15 14:36:50|207238.4|207088.4|207219|207069|207238.4|207088.4|207205.4|207055.4|37
1615819020000|2021-03-15 14:37:00|207216.8|207066.8|207210.4|207060.4|207220.3|207070.3|207196.4|207046.4|39
1615819030000|2021-03-15 14:37:10|207212.7|207062.7|207231|207081|207231|207081|207207.9|207057.9|39
1615819040000|2021-03-15 14:37:20|207230.2|207080.2|207221.7|207071.7|207240.4|207090.4|207216.1|207066.1|36
1615819050000|2021-03-15 14:37:30|207218.6|207068.6|207235.3|207085.3|207240.6|207090.6|207218.6|207068.6|36
1615819060000|2021-03-15 14:37:40|207235.9|207085.9|207268.9|207118.9|207272.4|207122.4|207232.3|207082.3|33
1615819070000|2021-03-15 14:37:50|207269|207119|207316.8|207166.8|207319.5|207169.5|207264.2|207114.2|38
1615819080000|2021-03-15 14:38:00|207317|207167|207350.7|207200.7|207374|207224|207314.2|207164.2|39
1615819090000|2021-03-15 14:38:10|207360.6|207210.6|207341.8|207191.8|207361.1|207211.1|207341.8|207191.8|38
1615819100000|2021-03-15 14:38:20|207344.3|207194.3|207314.7|207164.7|207348.6|207198.6|207311.4|207161.4|35
1615819110000|2021-03-15 14:38:30|207315.5|207165.5|207284|207134|207317.1|207167.1|207280|207130|29
1615819120000|2021-03-15 14:38:40|207284.3|207134.3|207234.1|207084.1|207284.3|207134.3|207234|207084|33
1615819130000|2021-03-15 14:38:50|207231.5|207081.5|207228.4|207078.4|207238.7|207131.6|207181.6|207052.3|35
1615819140000|2021-03-15 14:39:00|207227.3|207077.3|207272.2|207122.2|207285|207135|207227.1|207077.1|38
1615819150000|2021-03-15 14:39:10|207270.4|207120.4|207268.6|207118.6|207271.7|207121.7|207260.7|207110.7|35
1615819160000|2021-03-15 14:39:20|207268.9|207118.9|207280.4|207130.4|207281.4|207131.4|207267.3|207117.3|31
1615819170000|2021-03-15 14:39:30|207280.9|207130.9|207276.4|207126.4|207289.4|207139.4|207270.2|207120.2|37
1615819180000|2021-03-15 14:39:40|207286.4|207136.4|207240.2|207090.2|207287.4|207137.4|207238.9|207088.9|37
1615819190000|2021-03-15 14:39:50|207245.4|207095.4|207246.3|207096.3|207248|207098|207234.7|207084.7|32
1615819200000|2021-03-15 14:40:00|207243.8|207093.8|207243.1|207093.1|207253.6|207103.6|207238.2|207088.2|40
1615819210000|2021-03-15 14:40:10|207244.1|207094.1|207184.3|207034.3|207244.1|207144.2|207161.7|207011.7|35
1615819220000|2021-03-15 14:40:20|207184.5|207034.5|207212.4|207062.4|207212.4|207062.4|207184.5|207034.5|25
1615819230000|2021-03-15 14:40:30|207211.4|207061.4|207191.1|207041.1|207211.4|207061.4|207190.7|207040.7|35
1615819240000|2021-03-15 14:40:40|207191.9|207041.9|207216.5|207066.5|207216.5|207066.5|207190.8|207040.8|28
1615819250000|2021-03-15 14:40:50|207218.6|207068.6|207216.2|207066.2|207219.5|207069.5|207210.5|207060.5|34
1615819260000|2021-03-15 14:41:00|207216.4|207066.4|207235.2|207085.2|207238.7|207088.7|207211.8|207061.8|34
1615819270000|2021-03-15 14:41:10|207235.4|207085.4|207219.9|207069.9|207249.2|207099.2|207215|207065|37
1615819280000|2021-03-15 14:41:20|207215.7|207065.7|207189|207039|207216.6|207066.6|207188.9|207038.9|35
1615819290000|2021-03-15 14:41:30|207186.4|207036.4|207184.2|207034.2|207191.1|207041.1|207177.3|207027.3|32
1615819300000|2021-03-15 14:41:40|207138.6|207088.6|207189.5|207039.5|207190.3|207088.6|207138.6|207028.9|34
1615819310000|2021-03-15 14:41:50|207187.8|207037.8|207153|207003|207189|207039|207143|206993|33
1615819320000|2021-03-15 14:42:00|207153.6|207003.6|207150.7|207000.7|207156.8|207044.8|207093.3|206989.3|38
1615819330000|2021-03-15 14:42:10|207148.1|206998.1|207163.6|207013.6|207163.6|207060|207108|206995.6|36
1615819340000|2021-03-15 14:42:20|207161.8|207011.8|207144.3|206994.3|207182.1|207032.1|207144.3|206994.3|32
1615819350000|2021-03-15 14:42:30|207142.7|206992.7|207122.8|206972.8|207146|206996|207112.2|206962.2|32
1615819360000|2021-03-15 14:42:40|207121.5|206971.5|207117.1|206967.1|207124.5|206974.5|207117|206967|29
1615819370000|2021-03-15 14:42:50|207117.8|206967.8|207145.9|206995.9|207147.6|206997.6|207103.3|206953.3|27
1615819380000|2021-03-15 14:43:00|207145.6|206995.6|207137.9|206987.9|207151.2|207001.2|207121.8|206971.8|39
1615819390000|2021-03-15 14:43:10|207135.8|206985.8|207130.4|206980.4|207138.2|206988.2|207116.6|206966.6|32
1615819400000|2021-03-15 14:43:20|207129|206979|207118.7|206968.7|207130.4|206980.4|207116.6|206966.6|28
1615819410000|2021-03-15 14:43:30|207120.3|206970.3|207136.2|206986.2|207136.4|206986.4|207101.1|206951.1|38
1615819420000|2021-03-15 14:43:40|207147.6|206997.6|207182.8|207032.8|207185|207035|207138.9|206988.9|37
1615819430000|2021-03-15 14:43:50|207182.1|207032.1|207165.3|207015.3|207186.5|207036.5|207165.3|207015.3|36
1615819440000|2021-03-15 14:44:00|207164.6|207014.6|207160.3|207010.3|207172.4|207022.4|207160|207010|35
1615819450000|2021-03-15 14:44:10|207143.3|206993.3|207150.6|207000.6|207153.8|207003.8|207140.2|206990.2|36
1615819460000|2021-03-15 14:44:20|207149.4|206999.4|207143.8|206993.8|207155.2|207054.6|207104.6|206986.3|36
1615819470000|2021-03-15 14:44:30|207149.7|206999.7|207141.1|206991.1|207154.3|207054.6|207102.6|206985.2|35
1615819480000|2021-03-15 14:44:40|207139.9|206989.9|207148.4|206998.4|207149.9|206999.9|207133.9|206983.9|30
1615819490000|2021-03-15 14:44:50|207148.6|206998.6|207143.4|206993.4|207151|207001|207141.6|206991.6|27
1615819500000|2021-03-15 14:45:00|207143.5|206993.5|207026.6|206976.6|207143.5|206993.5|207026.6|206944.9|37
1615819510000|2021-03-15 14:45:10|207050.7|206900.7|207041.1|206891.1|207054.3|206904.3|207035.3|206885.3|35
1615819520000|2021-03-15 14:45:20|207041|206891|207043.5|206893.5|207048.7|206898.7|207031.4|206881.4|36
1615819530000|2021-03-15 14:45:30|207043.2|206893.2|207028.9|206878.9|207046.6|206896.6|207028|206878|32
1615819540000|2021-03-15 14:45:40|207038|206888|207048.3|206898.3|207055.2|206905.2|207038|206888|32
1615819550000|2021-03-15 14:45:50|207048.1|206898.1|207035.6|206885.6|207048.1|206898.1|207019.3|206869.3|32
1615819560000|2021-03-15 14:46:00|207037.4|206887.4|207059.2|206909.2|207076.9|206963.4|207013.4|206887.4|39
1615819570000|2021-03-15 14:46:10|207058.9|206908.9|207103.1|206953.1|207103.1|206953.1|207054.8|206904.8|36
1615819580000|2021-03-15 14:46:20|207100|206950|207093.4|206943.4|207103.4|206953.4|207089.8|206939.8|34
1615819590000|2021-03-15 14:46:30|207092.8|206942.8|207078.8|206928.8|207099.9|206949.9|207053.3|206903.3|37
1615819600000|2021-03-15 14:46:40|207081|206931|207089.5|206939.5|207092.9|206942.9|207071.1|206921.1|35
1615819610000|2021-03-15 14:46:50|207089.4|206939.4|207053.8|206903.8|207093.7|206943.7|207052.9|206902.9|36
1615819620000|2021-03-15 14:47:00|207052.8|206902.8|207002.7|206952.7|207063.3|206952.7|207002.7|206900.6|35
1615819630000|2021-03-15 14:47:10|207003.1|206953.1|207006.7|206856.7|207007.1|206953.1|206996.4|206851.4|24
1615819640000|2021-03-15 14:47:20|207011.8|206861.8|207003.6|206853.6|207015.5|206865.5|207003.6|206853.6|26
1615819650000|2021-03-15 14:47:30|207004.6|206854.6|207006.1|206856.1|207017.1|206867.1|207001.7|206851.7|31
1615819660000|2021-03-15 14:47:40|207005.6|206855.6|207000.9|206850.9|207005.6|206855.6|206997.4|206847.4|26
1615819670000|2021-03-15 14:47:50|207002.1|206852.1|207001.2|206851.2|207002.9|206852.9|206998.7|206848.7|28
1615819680000|2021-03-15 14:48:00|207002.6|206852.6|206954.9|206804.9|207002.6|206852.6|206954.3|206804.3|36
1615819690000|2021-03-15 14:48:10|206955.2|206805.2|206958.6|206808.6|206962.5|206812.5|206953.1|206803.1|38
1615819700000|2021-03-15 14:48:20|206958.5|206808.5|206926.8|206776.8|206960.4|206810.4|206923.3|206773.3|32
1615819710000|2021-03-15 14:48:30|206923.9|206773.9|206921.7|206771.7|206928.1|206778.1|206921.6|206771.6|35
1615819720000|2021-03-15 14:48:40|206923.4|206773.4|206924.4|206774.4|206927.8|206777.8|206921.6|206771.6|36
1615819730000|2021-03-15 14:48:50|206925.7|206775.7|206928.4|206778.4|206952.9|206802.9|206925.7|206775.7|33
1615819740000|2021-03-15 14:49:00|206927.6|206777.6|206952.5|206802.5|206957.5|206807.5|206926.7|206776.7|32
1615819750000|2021-03-15 14:49:10|206951.8|206801.8|206894.5|206744.5|206982.2|206832.2|206880.2|206730.2|37
1615819760000|2021-03-15 14:49:20|206890.7|206740.7|206886.9|206736.9|206893.1|206743.1|206884|206734|31
1615819770000|2021-03-15 14:49:30|206889.4|206739.4|206880.9|206730.9|206898.3|206748.3|206876.4|206726.4|26
1615819780000|2021-03-15 14:49:40|206878.7|206728.7|206888.7|206738.7|206888.7|206738.7|206855.3|206705.3|34
1615819790000|2021-03-15 14:49:50|206891.2|206741.2|206891|206741|206897.6|206796.6|206839.5|206738.8|26
1615819800000|2021-03-15 14:50:00|206892|206742|206906.6|206756.6|206913|206763|206890.9|206740.9|31
1615819810000|2021-03-15 14:50:10|206904.6|206754.6|206891|206741|206904.6|206754.6|206878.7|206728.7|31
1615819820000|2021-03-15 14:50:20|206892.9|206742.9|206895.4|206745.4|206896.2|206746.2|206891.5|206741.5|30
1615819830000|2021-03-15 14:50:30|206895.2|206745.2|206891.9|206741.9|206897|206747|206882.3|206732.3|28
1615819840000|2021-03-15 14:50:40|206892.7|206742.7|206878.8|206728.8|206896.8|206746.8|206877.4|206727.4|29
1615819850000|2021-03-15 14:50:50|206878.4|206728.4|206795.9|206745.9|206878.7|206745.9|206795.7|206696.7|27
1615819860000|2021-03-15 14:51:00|206795.5|206745.5|206793.1|206643.1|206828.2|206745.9|206792.7|206643.1|25
1615819870000|2021-03-15 14:51:10|206793.9|206643.9|206776.3|206626.3|206793.9|206681.9|206731.9|206620.7|38
1615819880000|2021-03-15 14:51:20|206776.9|206626.9|206746.2|206596.2|206776.9|206626.9|206744.3|206594.3|34
1615819890000|2021-03-15 14:51:30|206746.3|206596.3|206753.2|206603.2|206754.3|206604.3|206743|206593|29
1615819900000|2021-03-15 14:51:40|206752.9|206602.9|206787.8|206637.8|206792.2|206655.8|206705.8|206602.2|31
1615819910000|2021-03-15 14:51:50|206787.7|206637.7|206789.2|206639.2|206792.2|206642.2|206763.7|206613.7|27
1615819920000|2021-03-15 14:52:00|206789.7|206639.7|206755.4|206605.4|206789.7|206639.7|206754.8|206604.8|34
1615819930000|2021-03-15 14:52:10|206758.1|206608.1|206752.2|206602.2|206758.1|206608.1|206751.4|206601.4|23
1615819940000|2021-03-15 14:52:20|206755.6|206605.6|206748.4|206598.4|206757.5|206607.5|206746.1|206596.1|27
1615819950000|2021-03-15 14:52:30|206746.9|206596.9|206749.2|206599.2|206749.2|206599.2|206745.4|206595.4|26
1615819960000|2021-03-15 14:52:40|206749.3|206599.3|206705.7|206555.7|206749.4|206599.4|206698.6|206548.6|35
1615819970000|2021-03-15 14:52:50|206706.2|206556.2|206676.9|206526.9|206706.2|206556.2|206666.7|206516.7|27
1615819980000|2021-03-15 14:53:00|206675.1|206525.1|206667.6|206517.6|206677.6|206527.6|206630.1|206480.1|38
1615819990000|2021-03-15 14:53:10|206669|206519|206676.7|206526.7|206676.7|206526.7|206639|206489|36
1615820000000|2021-03-15 14:53:20|206668.7|206518.7|206660.8|206510.8|206673.7|206523.7|206652.1|206502.1|24
1615820010000|2021-03-15 14:53:30|206658.9|206508.9|206711.5|206561.5|206718|206568|206658.9|206508.9|34
1615820020000|2021-03-15 14:53:40|206710.4|206560.4|206730.6|206580.6|206731.1|206581.1|206710.3|206560.3|26
1615820030000|2021-03-15 14:53:50|206764.1|206614.1|206755.1|206605.1|206765.7|206615.7|206747.1|206597.1|31
1615820040000|2021-03-15 14:54:00|206754.2|206604.2|206763.1|206613.1|206766.1|206616.1|206751|206601|27
1615820050000|2021-03-15 14:54:10|206756.6|206606.6|206752.1|206602.1|206756.6|206606.6|206748.5|206598.5|23
1615820060000|2021-03-15 14:54:20|206734.4|206584.4|206715.1|206565.1|206734.4|206584.4|206708.3|206558.3|30
1615820070000|2021-03-15 14:54:30|206715.4|206565.4|206707.3|206557.3|206717|206567|206706.2|206556.2|25
1615820080000|2021-03-15 14:54:40|206706.9|206556.9|206688.5|206538.5|206711|206561|206688.5|206538.5|22
1615820090000|2021-03-15 14:54:50|206689|206539|206710.9|206560.9|206718.3|206568.3|206687.5|206537.5|33
1615820100000|2021-03-15 14:55:00|206712.9|206562.9|206700.3|206550.3|206724.9|206574.9|206698.5|206548.5|36
1615820110000|2021-03-15 14:55:10|206698|206548|206674.9|206524.9|206702.9|206552.9|206667|206517|31
1615820120000|2021-03-15 14:55:20|206676.6|206526.6|206671.2|206521.2|206677|206527|206639.8|206489.8|27
1615820130000|2021-03-15 14:55:30|206668.1|206518.1|206659.7|206509.7|206675|206525|206659.7|206509.7|29
1615820140000|2021-03-15 14:55:40|206662.7|206512.7|206659.4|206509.4|206670.3|206520.3|206657.3|206507.3|33
1615820150000|2021-03-15 14:55:50|206636.9|206486.9|206618.5|206468.5|206636.9|206486.9|206617.6|206467.6|34
1615820160000|2021-03-15 14:56:00|206621.7|206471.7|206616.1|206466.1|206626.9|206476.9|206615.4|206465.4|27
1615820170000|2021-03-15 14:56:10|206617.7|206467.7|206614.9|206464.9|206617.7|206467.7|206608.5|206458.5|23
1615820180000|2021-03-15 14:56:20|206587.2|206437.2|206579.3|206429.3|206588.6|206438.6|206579.1|206429.1|23
1615820190000|2021-03-15 14:56:30|206579.5|206429.5|206608.9|206458.9|206613.9|206482.7|206528.6|206427.9|28
1615820200000|2021-03-15 14:56:40|206609.8|206459.8|206589.1|206439.1|206611.9|206461.9|206588.8|206438.8|29
1615820210000|2021-03-15 14:56:50|206587.2|206437.2|206607.3|206457.3|206614.3|206464.3|206587.2|206437.2|30
1615820220000|2021-03-15 14:57:00|206608.5|206458.5|206593.2|206443.2|206608.5|206458.5|206582|206432|38
1615820230000|2021-03-15 14:57:10|206593.4|206443.4|206593|206443|206605.3|206455.3|206582.7|206432.7|29
1615820240000|2021-03-15 14:57:20|206593.5|206443.5|206613.5|206463.5|206623.8|206473.8|206593.5|206443.5|31
1615820250000|2021-03-15 14:57:30|206618.1|206468.1|206627.1|206477.1|206631.3|206528.3|206578.3|206468.1|35
1615820260000|2021-03-15 14:57:40|206627.7|206477.7|206700.7|206550.7|206702.7|206552.7|206627.7|206477.7|35
1615820270000|2021-03-15 14:57:50|206700.5|206550.5|206673.2|206523.2|206702.5|206552.5|206671|206521|32
1615820280000|2021-03-15 14:58:00|206672.6|206522.6|206671.9|206521.9|206682.6|206582.6|206618.4|206516.5|35
1615820290000|2021-03-15 14:58:10|206671.3|206521.3|206683|206533|206684.5|206582|206628.4|206516.7|29
1615820300000|2021-03-15 14:58:20|206683.2|206533.2|206689.1|206539.1|206697.6|206547.6|206681.6|206531.6|32
1615820310000|2021-03-15 14:58:30|206688.9|206538.9|206679.1|206529.1|206690.3|206577.3|206624.8|206524.7|37
1615820320000|2021-03-15 14:58:40|206677.7|206527.7|206682.2|206532.2|206682.7|206532.7|206677.7|206527.7|18
1615820330000|2021-03-15 14:58:50|206682|206532|206684.3|206534.3|206684.5|206534.5|206673.8|206523.8|24
1615820340000|2021-03-15 14:59:00|206687.1|206537.1|206729.8|206579.8|206729.9|206579.9|206687.1|206537.1|25
1615820350000|2021-03-15 14:59:10|206730.2|206580.2|206747.5|206597.5|206763.8|206613.8|206727.6|206577.6|35
1615820360000|2021-03-15 14:59:20|206747.2|206597.2|206745.6|206595.6|206757.6|206607.6|206745.1|206595.1|27
1615820370000|2021-03-15 14:59:30|206745.3|206595.3|206725.9|206575.9|206748|206598|206725.9|206575.9|33
1615820380000|2021-03-15 14:59:40|206725.8|206575.8|206764.3|206614.3|206764.3|206614.3|206725.8|206575.8|31
1615820390000|2021-03-15 14:59:50|206710|206660|206752.7|206602.7|206757.1|206660|206710|206598|32
1615820400000|2021-03-15 15:00:00|206774.9|206624.9|206773.8|206623.8|206795.4|206645.4|206766|206616|36
1615820410000|2021-03-15 15:00:10|206772.3|206622.3|206788.8|206638.8|206789.4|206639.4|206770.1|206620.1|29
1615820420000|2021-03-15 15:00:20|206784.1|206634.1|206786.2|206636.2|206786.9|206636.9|206780.7|206630.7|25
1615820430000|2021-03-15 15:00:30|206785.8|206635.8|206801.5|206651.5|206801.5|206696.4|206743.9|206628.6|27
1615820440000|2021-03-15 15:00:40|206805.7|206655.7|206807.5|206657.5|206810.5|206660.5|206802.7|206652.7|28
1615820450000|2021-03-15 15:00:50|206807.3|206657.3|206798.9|206648.9|206813|206663|206798.4|206648.4|24
1615820460000|2021-03-15 15:01:00|206799.4|206649.4|206765.8|206615.8|206811.2|206661.2|206756.1|206606.1|31
1615820470000|2021-03-15 15:01:10|206765.4|206615.4|206743.2|206593.2|206767|206617|206743.2|206593.2|33
1615820480000|2021-03-15 15:01:20|206749.2|206599.2|206763.1|206613.1|206763.8|206613.8|206741.4|206591.4|29
1615820490000|2021-03-15 15:01:30|206763|206613|206756.2|206606.2|206769.6|206619.6|206747.2|206597.2|31
1615820500000|2021-03-15 15:01:40|206758|206608|206765.5|206615.5|206767.9|206617.9|206757.7|206607.7|25
1615820510000|2021-03-15 15:01:50|206767.5|206617.5|206763.3|206613.3|206767.7|206617.7|206752.9|206602.9|23
1615820520000|2021-03-15 15:02:00|206764.5|206614.5|206753.7|206603.7|206767.6|206617.6|206747.2|206597.2|29
1615820530000|2021-03-15 15:02:10|206751.6|206601.6|206729|206579|206751.6|206636.2|206675.3|206572.3|30
1615820540000|2021-03-15 15:02:20|206728.5|206578.5|206704.1|206554.1|206744.7|206594.7|206703.4|206553.4|32
1615820550000|2021-03-15 15:02:30|206698.9|206548.9|206674.4|206524.4|206710.7|206560.7|206668.9|206518.9|31
1615820560000|2021-03-15 15:02:40|206672.2|206522.2|206719.3|206569.3|206719.3|206569.3|206672.2|206522.2|29
1615820570000|2021-03-15 15:02:50|206720.2|206570.2|206737.1|206587.1|206749|206599|206712.8|206562.8|31
1615820580000|2021-03-15 15:03:00|206737|206587|206750.4|206600.4|206750.4|206600.4|206700.7|206550.7|31
1615820590000|2021-03-15 15:03:10|206748.3|206598.3|206740.6|206590.6|206752.5|206602.5|206733|206583|28
1615820600000|2021-03-15 15:03:20|206741.5|206591.5|206716.7|206566.7|206744.3|206594.3|206709.5|206559.5|30
1615820610000|2021-03-15 15:03:30|206717.6|206567.6|206723.1|206573.1|206732.6|206582.6|206714.9|206564.9|25
1615820620000|2021-03-15 15:03:40|206720.2|206570.2|206701.7|206551.7|206725|206575|206701.1|206551.1|28
1615820630000|2021-03-15 15:03:50|206703.6|206553.6|206675.6|206525.6|206719.1|206612|206662|206516.8|33
1615820640000|2021-03-15 15:04:00|206675.9|206525.9|206671.2|206521.2|206685.9|206535.9|206664.2|206514.2|34
1615820650000|2021-03-15 15:04:10|206672.2|206522.2|206677.8|206527.8|206700.9|206550.9|206670.2|206520.2|23
1615820660000|2021-03-15 15:04:20|206675.8|206525.8|206669.6|206519.6|206681.3|206575.2|206616.2|206519.6|36
1615820670000|2021-03-15 15:04:30|206672.9|206522.9|206681.6|206531.6|206681.6|206531.6|206668.2|206518.2|30
1615820680000|2021-03-15 15:04:40|206684.6|206534.6|206662|206512|206684.6|206582.4|206618.4|206504.5|32
1615820690000|2021-03-15 15:04:50|206665.7|206515.7|206620.1|206470.1|206666|206564.3|206588.4|206470.1|31
1615820700000|2021-03-15 15:05:00|206621|206471|206604.8|206454.8|206628.5|206478.5|206601|206451|38
1615820710000|2021-03-15 15:05:10|206599.9|206449.9|206548.5|206398.5|206603.7|206500.4|206542.4|206392.4|36
1615820720000|2021-03-15 15:05:20|206551.2|206401.2|206555.3|206405.3|206555.3|206405.3|206538.2|206388.2|36
1615820730000|2021-03-15 15:05:30|206554.4|206404.4|206572.8|206422.8|206579.4|206429.4|206554.4|206404.4|32
1615820740000|2021-03-15 15:05:40|206571.3|206421.3|206566.4|206416.4|206576.4|206426.4|206565.5|206415.5|29
1615820750000|2021-03-15 15:05:50|206566.1|206416.1|206549.2|206399.2|206568.4|206418.4|206547.5|206397.5|26
1615820760000|2021-03-15 15:06:00|206549.1|206399.1|206560.9|206410.9|206566.1|206416.1|206542.9|206392.9|25
1615820770000|2021-03-15 15:06:10|206562.3|206412.3|206557.4|206407.4|206574.1|206424.1|206553.3|206403.3|31
1615820780000|2021-03-15 15:06:20|206556.7|206406.7|206557|206407|206565.5|206453.6|206500.3|206398.5|35
1615820790000|2021-03-15 15:06:30|206556.7|206406.7|206558.9|206408.9|206560.6|206410.6|206552.7|206402.7|25
1615820800000|2021-03-15 15:06:40|206559.4|206409.4|206568.6|206418.6|206570.5|206420.5|206551.7|206401.7|32
1615820810000|2021-03-15 15:06:50|206569.9|206419.9|206568.1|206418.1|206569.9|206419.9|206564.4|206414.4|28
1615820820000|2021-03-15 15:07:00|206568.2|206418.2|206544.3|206394.3|206568.8|206418.8|206540.1|206390.1|26
1615820830000|2021-03-15 15:07:10|206544|206394|206567.6|206417.6|206570.7|206420.7|206541|206391|33
1615820840000|2021-03-15 15:07:20|206568.6|206418.6|206584|206434|206584.7|206434.7|206567.2|206417.2|31
1615820850000|2021-03-15 15:07:30|206584.7|206434.7|206582.1|206432.1|206587.8|206437.8|206579.5|206429.5|31
1615820860000|2021-03-15 15:07:40|206581.9|206431.9|206583.7|206433.7|206584.8|206434.8|206580.4|206430.4|19
1615820870000|2021-03-15 15:07:50|206583|206433|206589.8|206439.8|206592.4|206442.4|206582.2|206432.2|27
1615820880000|2021-03-15 15:08:00|206590.7|206440.7|206638|206488|206639.6|206489.6|206586.9|206436.9|26
1615820890000|2021-03-15 15:08:10|206641.9|206491.9|206643.7|206493.7|206643.8|206493.8|206635.3|206485.3|28
1615820900000|2021-03-15 15:08:20|206643.6|206493.6|206721|206571|206721|206571|206638.6|206488.6|23
1615820910000|2021-03-15 15:08:30|206724.5|206574.5|206745|206595|206745|206595|206719.8|206569.8|33
1615820920000|2021-03-15 15:08:40|206744.6|206594.6|206741.2|206591.2|206747.5|206597.5|206738.1|206588.1|31
1615820930000|2021-03-15 15:08:50|206741.3|206591.3|206746.8|206596.8|206748|206598|206740.5|206590.5|22
1615820940000|2021-03-15 15:09:00|206747.3|206597.3|206789.5|206639.5|206792.4|206642.4|206743.6|206593.6|29
1615820950000|2021-03-15 15:09:10|206788|206638|206789.9|206639.9|206800.2|206650.2|206787.7|206637.7|28
1615820960000|2021-03-15 15:09:20|206791.3|206641.3|206798.1|206648.1|206799.5|206649.5|206784|206634|35
1615820970000|2021-03-15 15:09:30|206797.9|206647.9|206797.1|206647.1|206800.7|206650.7|206785.6|206635.6|27
1615820980000|2021-03-15 15:09:40|206796.2|206646.2|206797.3|206647.3|206798.3|206648.3|206794.9|206644.9|23
1615820990000|2021-03-15 15:09:50|206792.7|206642.7|206738.5|206688.5|206792.7|206692.1|206736.8|206636.2|23
1615821000000|2021-03-15 15:10:00|206738.4|206688.4|206777.8|206627.8|206798.5|206693.8|206738.4|206626.2|31
1615821010000|2021-03-15 15:10:10|206777|206627|206806.6|206656.6|206808.5|206658.5|206775.7|206625.7|25
1615821020000|2021-03-15 15:10:20|206805.7|206655.7|206836.3|206686.3|206838.3|206688.3|206805.7|206655.7|28
1615821030000|2021-03-15 15:10:30|206834.9|206684.9|206819|206669|206840|206690|206819|206669|20
1615821040000|2021-03-15 15:10:40|206819.5|206669.5|206813.3|206663.3|206823.8|206673.8|206811.3|206661.3|24
1615821050000|2021-03-15 15:10:50|206811.8|206661.8|206782.5|206732.5|206833.2|206734.9|206767.2|206659.8|23
1615821060000|2021-03-15 15:11:00|206782.9|206732.9|206797.2|206647.2|206805.7|206736.7|206758.3|206647.2|25
1615821070000|2021-03-15 15:11:10|206802.1|206652.1|206800.1|206650.1|206803.5|206653.5|206793.7|206643.7|23
1615821080000|2021-03-15 15:11:20|206802.4|206652.4|206800|206650|206802.4|206652.4|206799.8|206649.8|13
1615821090000|2021-03-15 15:11:30|206800.4|206650.4|206795.3|206645.3|206805.1|206655.1|206795.3|206645.3|21
1615821100000|2021-03-15 15:11:40|206795.1|206645.1|206822.6|206672.6|206824.5|206674.5|206792.3|206642.3|23
1615821110000|2021-03-15 15:11:50|206820.8|206670.8|206835.3|206685.3|206844.6|206694.6|206820.8|206670.8|22
1615821120000|2021-03-15 15:12:00|206835.1|206685.1|206843.8|206693.8|206844|206694|206833.2|206683.2|23
1615821130000|2021-03-15 15:12:10|206840.7|206690.7|206843.1|206693.1|206844|206694|206840.7|206690.7|17
1615821140000|2021-03-15 15:12:20|206842.6|206692.6|206845.7|206695.7|206847.1|206697.1|206838.3|206688.3|17
1615821150000|2021-03-15 15:12:30|206847.7|206697.7|206883.6|206733.6|206906.6|206756.6|206845|206695|20
1615821160000|2021-03-15 15:12:40|206880.2|206730.2|206850.3|206700.3|206880.9|206730.9|206849|206699|26
1615821170000|2021-03-15 15:12:50|206849.5|206699.5|206856.9|206706.9|206858.6|206708.6|206848.9|206698.9|21
1615821180000|2021-03-15 15:13:00|206855.3|206705.3|206855|206705|206858.2|206750.9|206793.9|206696.6|32
1615821190000|2021-03-15 15:13:10|206857.5|206707.5|206848.9|206698.9|206857.5|206754.1|206804.1|206698.9|23
1615821200000|2021-03-15 15:13:20|206800.2|206750.2|206832.5|206682.5|206850.9|206753.3|206795.7|206678|27
1615821210000|2021-03-15 15:13:30|206827.7|206677.7|206807.3|206657.3|206833.3|206683.3|206804.5|206654.5|31
1615821220000|2021-03-15 15:13:40|206810.1|206660.1|206810.5|206660.5|206814.1|206664.1|206805.7|206655.7|26
1615821230000|2021-03-15 15:13:50|206810.2|206660.2|206817.6|206667.6|206820.7|206670.7|206808.9|206658.9|23
1615821240000|2021-03-15 15:14:00|206818.8|206668.8|206815.2|206665.2|206819.2|206669.2|206812|206662|26
1615821250000|2021-03-15 15:14:10|206816.4|206666.4|206815.5|206665.5|206823.7|206673.7|206814.1|206664.1|25
1615821260000|2021-03-15 15:14:20|206815.7|206665.7|206858.4|206708.4|206872.7|206746|206796|206665.3|31
1615821270000|2021-03-15 15:14:30|206858.2|206708.2|206868.1|206718.1|206868.1|206718.1|206850.7|206700.7|29
1615821280000|2021-03-15 15:14:40|206872.2|206722.2|206882.5|206732.5|206884.8|206734.8|206852.2|206702.2|39
1615821290000|2021-03-15 15:14:50|206878.3|206728.3|206883.7|206733.7|206884.4|206734.4|206871.5|206721.5|36
1615821300000|2021-03-15 15:15:00|206881.9|206731.9|206877.9|206727.9|206882|206732|206875.1|206725.1|32
1615821310000|2021-03-15 15:15:10|206878.2|206728.2|206833.1|206783.1|206885|206783.1|206833.1|206724|29
1615821320000|2021-03-15 15:15:20|206879.7|206729.7|206906.8|206756.8|206906.8|206789|206829|206729.7|19
1615821330000|2021-03-15 15:15:30|206908.8|206758.8|206904|206754|206908.8|206758.8|206897|206747|30
1615821340000|2021-03-15 15:15:40|206903.4|206753.4|206905|206755|206906|206756|206902.1|206752.1|20
1615821350000|2021-03-15 15:15:50|206904.9|206754.9|206880.8|206730.8|206904.9|206754.9|206878|206728|29
1615821360000|2021-03-15 15:16:00|206883.5|206733.5|206878.4|206728.4|206883.5|206733.5|206876.4|206726.4|23
1615821370000|2021-03-15 15:16:10|206876.5|206726.5|206875.7|206725.7|206879.1|206729.1|206874.9|206724.9|21
1615821380000|2021-03-15 15:16:20|206878.3|206728.3|206879.9|206729.9|206880.3|206730.3|206871.8|206721.8|33
1615821390000|2021-03-15 15:16:30|206881.7|206731.7|206850.6|206800.6|206897.2|206800.6|206817.1|206708.7|35
1615821400000|2021-03-15 15:16:40|206851.8|206801.8|206898.3|206748.3|206901.8|206801.8|206851.8|206744.3|25
1615821410000|2021-03-15 15:16:50|206899.3|206749.3|206874.3|206724.3|206899.3|206749.3|206869.8|206719.8|32
1615821420000|2021-03-15 15:17:00|206874.6|206724.6|206920.7|206770.7|206922|206772|206874.4|206724.4|30
1615821430000|2021-03-15 15:17:10|206921.8|206771.8|206920.9|206770.9|206922|206772|206918.8|206768.8|29
1615821440000|2021-03-15 15:17:20|206919.8|206769.8|206940.5|206790.5|206941.1|206791.1|206914.8|206764.8|25
1615821450000|2021-03-15 15:17:30|206940.6|206790.6|206930.7|206780.7|206950.5|206800.5|206930.7|206780.7|31
1615821460000|2021-03-15 15:17:40|206926.2|206776.2|206954.8|206804.8|206960.9|206810.9|206926.2|206776.2|38
1615821470000|2021-03-15 15:17:50|206953|206803|206951.6|206801.6|206959.2|206809.2|206948.6|206798.6|18
1615821480000|2021-03-15 15:18:00|206951.2|206801.2|206965.9|206815.9|206965.9|206815.9|206945.9|206795.9|32
1615821490000|2021-03-15 15:18:10|206966.2|206816.2|206952.7|206802.7|206966.2|206816.2|206950.6|206800.6|29
1615821500000|2021-03-15 15:18:20|206941.4|206791.4|206966.6|206816.6|206966.6|206816.6|206938.7|206788.7|30
1615821510000|2021-03-15 15:18:30|206966.1|206816.1|206964.2|206814.2|206968.6|206818.6|206962.9|206812.9|31
1615821520000|2021-03-15 15:18:40|206968.7|206818.7|206983.8|206833.8|206984.1|206834.1|206968.7|206818.7|32
1615821530000|2021-03-15 15:18:50|206982.6|206832.6|206984.5|206834.5|206985.8|206835.8|206979.9|206829.9|20
1615821540000|2021-03-15 15:19:00|206985.5|206835.5|206993.5|206843.5|206993.5|206893.6|206935.9|206833.1|25
1615821550000|2021-03-15 15:19:10|206994.3|206844.3|206950.5|206800.5|206994.3|206844.3|206945.7|206795.7|27
1615821560000|2021-03-15 15:19:20|206952.8|206802.8|206924.6|206774.6|206952.8|206851.5|206896.8|206762.2|36
1615821570000|2021-03-15 15:19:30|206925|206775|206927.3|206777.3|206935.8|206785.8|206923.5|206773.5|36
1615821580000|2021-03-15 15:19:40|206927.2|206777.2|206913.5|206763.5|206930|206780|206913.5|206763.5|24
1615821590000|2021-03-15 15:19:50|206913.3|206763.3|206918|206768|206918|206768|206904.1|206754.1|30
1615821600000|2021-03-15 15:20:00|206922.4|206772.4|206937.9|206787.9|206940.1|206790.1|206922.4|206772.4|33
1615821610000|2021-03-15 15:20:10|206937.4|206787.4|206962.4|206812.4|206980.6|206830.6|206936.7|206786.7|33
1615821620000|2021-03-15 15:20:20|206962.6|206812.6|206986.3|206836.3|206989.5|206839.5|206958.8|206808.8|34
1615821630000|2021-03-15 15:20:30|206983.3|206833.3|207019.1|206869.1|207020.8|206888.1|206938.1|206832.8|33
1615821640000|2021-03-15 15:20:40|207020.2|206870.2|207016.5|206866.5|207023.2|206873.2|207009.8|206859.8|30
1615821650000|2021-03-15 15:20:50|207018.1|206868.1|207006.2|206856.2|207021.4|206871.4|207006.2|206856.2|28
1615821660000|2021-03-15 15:21:00|207007.7|206857.7|207003.4|206853.4|207008.7|206858.7|207002.9|206852.9|29
1615821670000|2021-03-15 15:21:10|207004.3|206854.3|207066.3|206916.3|207071.1|206958.8|207003.2|206853.2|33
1615821680000|2021-03-15 15:21:20|207066.4|206916.4|207075.7|206925.7|207076.2|206926.2|207064.3|206914.3|25
1615821690000|2021-03-15 15:21:30|207076.3|206926.3|207075.6|206925.6|207108.9|206984.3|207034.3|206925.4|22
1615821700000|2021-03-15 15:21:40|207074.7|206924.7|207076.6|206926.6|207081.2|206931.2|207062.2|206912.2|29
1615821710000|2021-03-15 15:21:50|207078|206928|207104.9|206954.9|207105.4|206955.4|207078|206928|27
1615821720000|2021-03-15 15:22:00|207104.4|206954.4|207102.3|206952.3|207105.9|206955.9|207095.8|206945.8|22
1615821730000|2021-03-15 15:22:10|207101|206951|207098.6|206948.6|207103.5|206953.5|207098|206948|20
1615821740000|2021-03-15 15:22:20|207099.1|206949.1|207110.6|206960.6|207110.6|206960.6|207089.9|206939.9|27
1615821750000|2021-03-15 15:22:30|207108.4|206958.4|207110.2|206960.2|207110.2|206960.2|207098.7|206948.7|20
1615821760000|2021-03-15 15:22:40|207121|206971|207110.3|206960.3|207121|206971|207104.6|206954.6|28
1615821770000|2021-03-15 15:22:50|207108.4|206958.4|207125.1|206975.1|207133.5|206983.5|207108.4|206958.4|30
1615821780000|2021-03-15 15:23:00|207126.6|206976.6|207136.7|206986.7|207138.3|206988.3|207107.4|206957.4|37
1615821790000|2021-03-15 15:23:10|207137.3|206987.3|207135.8|206985.8|207141.8|206991.8|207135.8|206985.8|24
1615821800000|2021-03-15 15:23:20|207135.9|206985.9|207139.7|206989.7|207139.7|206989.7|207131.8|206981.8|24
1615821810000|2021-03-15 15:23:30|207140|206990|207142.4|206992.4|207144.2|206994.2|207139.1|206989.1|25
1615821820000|2021-03-15 15:23:40|207143.7|206993.7|207146.6|206996.6|207147.6|206997.6|207143.1|206993.1|13
1615821830000|2021-03-15 15:23:50|207147.1|206997.1|207137.7|206987.7|207148.5|206998.5|207137.7|206987.7|21
1615821840000|2021-03-15 15:24:00|207138.8|206988.8|207166.5|207016.5|207188.4|207056.1|207105.4|206987.7|32
1615821850000|2021-03-15 15:24:10|207166.7|207016.7|207145.7|206995.7|207167.8|207017.8|207145.6|206995.6|24
1615821860000|2021-03-15 15:24:20|207146.6|206996.6|207135.8|206985.8|207147.6|206997.6|207132.9|206982.9|28
1615821870000|2021-03-15 15:24:30|207136|206986|207145|206995|207145.9|206995.9|207133.4|206983.4|28
1615821880000|2021-03-15 15:24:40|207145.2|206995.2|207147.3|206997.3|207160.1|207010.1|207140.4|206990.4|29
1615821890000|2021-03-15 15:24:50|207147|206997|207121.2|206971.2|207152|207002|207113.8|206963.8|30
1615821900000|2021-03-15 15:25:00|207122.3|206972.3|207118.8|206968.8|207122.5|206972.5|207110.1|206960.1|26
1615821910000|2021-03-15 15:25:10|207117.2|206967.2|207120.4|206970.4|207124.4|206974.4|207114|206964|26
1615821920000|2021-03-15 15:25:20|207121.6|206971.6|207129.3|206979.3|207133.6|206983.6|207117.1|206967.1|25
1615821930000|2021-03-15 15:25:30|207129.2|206979.2|207106.7|206956.7|207129.2|206979.2|207102.1|206952.1|26
1615821940000|2021-03-15 15:25:40|207106|206956|207103.1|206953.1|207121|206971|207103.1|206953.1|26
1615821950000|2021-03-15 15:25:50|207103.8|206953.8|207107.1|206957.1|207110.2|206960.2|207094.4|206944.4|24
1615821960000|2021-03-15 15:26:00|207115.7|206965.7|207104.8|206954.8|207135.8|206985.8|207103.7|206953.7|26
1615821970000|2021-03-15 15:26:10|207106.4|206956.4|207112.5|206962.5|207114.2|206964.2|207100.4|206950.4|32
1615821980000|2021-03-15 15:26:20|207112.9|206962.9|207138.7|206988.7|207143.5|206993.5|207110.1|206960.1|27
1615821990000|2021-03-15 15:26:30|207141.4|206991.4|207161|207011|207179.9|207029.9|207139.2|206989.2|31
1615822000000|2021-03-15 15:26:40|207161.9|207011.9|207146.7|206996.7|207168.1|207018.1|207146.7|206996.7|35
1615822010000|2021-03-15 15:26:50|207149.7|206999.7|207148.5|206998.5|207157.3|207007.3|207146.4|206996.4|26
1615822020000|2021-03-15 15:27:00|207148.8|206998.8|207177.3|207027.3|207177.7|207027.7|207148.8|206998.8|32
1615822030000|2021-03-15 15:27:10|207174.6|207024.6|207203.4|207053.4|207204|207054|207173.6|207023.6|27
1615822040000|2021-03-15 15:27:20|207202.6|207052.6|207220.5|207070.5|207228|207078|207200.7|207050.7|28
1615822050000|2021-03-15 15:27:30|207221.7|207071.7|207237.4|207087.4|207251.4|207101.4|207219.8|207069.8|28
1615822060000|2021-03-15 15:27:40|207237.9|207087.9|207271|207121|207278.2|207128.2|207235.4|207085.4|35
1615822070000|2021-03-15 15:27:50|207269.6|207119.6|207252.8|207102.8|207269.9|207119.9|207243.7|207093.7|32
1615822080000|2021-03-15 15:28:00|207253.4|207103.4|207250.7|207100.7|207271.1|207121.1|207248.7|207098.7|33
1615822090000|2021-03-15 15:28:10|207255.1|207105.1|207262.1|207112.1|207264|207114|207250.2|207100.2|28
1615822100000|2021-03-15 15:28:20|207260|207110|207299|207149|207310.4|207160.4|207259.8|207109.8|28
1615822110000|2021-03-15 15:28:30|207298.9|207148.9|207303|207153|207304.8|207154.8|207292.8|207142.8|22
1615822120000|2021-03-15 15:28:40|207303.2|207153.2|207347.7|207197.7|207355.7|207205.7|207293|207143|36
1615822130000|2021-03-15 15:28:50|207348|207198|207355.3|207205.3|207357.1|207207.1|207335.9|207185.9|29
1615822140000|2021-03-15 15:29:00|207333.5|207183.5|207325.9|207175.9|207334.8|207184.8|207325.1|207175.1|30
1615822150000|2021-03-15 15:29:10|207327.8|207177.8|207328.7|207178.7|207342|207192|207320.9|207170.9|30
1615822160000|2021-03-15 15:29:20|207328.1|207178.1|207336.4|207186.4|207336.4|207186.4|207325.1|207175.1|27
1615822170000|2021-03-15 15:29:30|207338.1|207188.1|207330.7|207180.7|207338.1|207188.1|207329.3|207179.3|30
1615822180000|2021-03-15 15:29:40|207330.9|207180.9|207340.9|207190.9|207341.1|207191.1|207326.9|207176.9|30
1615822190000|2021-03-15 15:29:50|207341.9|207191.9|207383.1|207233.1|207384.7|207234.7|207341.9|207191.9|35
1615822200000|2021-03-15 15:30:00|207382.3|207232.3|207377|207227|207382.3|207232.3|207366.7|207216.7|34
1615822210000|2021-03-15 15:30:10|207377.7|207227.7|207389.8|207239.8|207404|207254|207375.1|207225.1|37
1615822220000|2021-03-15 15:30:20|207393.1|207243.1|207371.8|207221.8|207395.9|207245.9|207366.8|207216.8|34
1615822230000|2021-03-15 15:30:30|207371.9|207221.9|207321.9|207171.9|207372.7|207222.7|207319.8|207169.8|36
1615822240000|2021-03-15 15:30:40|207323.7|207173.7|207333|207183|207350.3|207200.3|207323.7|207173.7|36
1615822250000|2021-03-15 15:30:50|207330.2|207180.2|207324.5|207174.5|207332.5|207182.5|207320.1|207170.1|35
1615822260000|2021-03-15 15:31:00|207323.5|207173.5|207333.5|207183.5|207348.7|207198.7|207321.1|207171.1|35
1615822270000|2021-03-15 15:31:10|207333.9|207183.9|207322.5|207172.5|207336|207186|207318.9|207168.9|28
1615822280000|2021-03-15 15:31:20|207320|207170|207333.1|207183.1|207337|207187|207320|207170|36
1615822290000|2021-03-15 15:31:30|207333.5|207183.5|207337.5|207187.5|207339.2|207189.2|207324.4|207174.4|30
1615822300000|2021-03-15 15:31:40|207338.3|207188.3|207339.2|207189.2|207341.6|207191.6|207330.6|207180.6|33
1615822310000|2021-03-15 15:31:50|207346.3|207196.3|207341.1|207191.1|207357.5|207207.5|207339.8|207189.8|37
1615822320000|2021-03-15 15:32:00|207340.5|207190.5|207405.8|207255.8|207406.6|207256.6|207340.5|207190.5|39
1615822330000|2021-03-15 15:32:10|207405.7|207255.7|207449.9|207299.9|207451.7|207353.4|207400|207251.3|33
1615822340000|2021-03-15 15:32:20|207450.5|207300.5|207530.2|207380.2|207530.2|207380.2|207449.3|207299.3|31
1615822350000|2021-03-15 15:32:30|207523.3|207373.3|207551.1|207401.1|207554.5|207404.5|207516.3|207366.3|38
1615822360000|2021-03-15 15:32:40|207551.4|207401.4|207537.3|207387.3|207553.1|207403.1|207516.2|207366.2|37
1615822370000|2021-03-15 15:32:50|207535.2|207385.2|207585.3|207435.3|207585.3|207435.3|207530.6|207380.6|36
1615822380000|2021-03-15 15:33:00|207580.8|207430.8|207671.8|207521.8|207672.1|207530.6|207580.6|207430.8|39
1615822390000|2021-03-15 15:33:10|207668.7|207518.7|207634|207484|207676.2|207526.2|207624|207474|37
1615822400000|2021-03-15 15:33:20|207635|207485|207644.2|207494.2|207646.7|207496.7|207631.6|207481.6|24
1615822410000|2021-03-15 15:33:30|207644.1|207494.1|207628|207478|207653.7|207503.7|207627.5|207477.5|27
1615822420000|2021-03-15 15:33:40|207628.2|207478.2|207632.6|207482.6|207639.5|207489.5|207624.1|207474.1|36
1615822430000|2021-03-15 15:33:50|207631.9|207481.9|207605.8|207455.8|207638.5|207488.5|207595.7|207445.7|35
1615822440000|2021-03-15 15:34:00|207593.4|207443.4|207585.9|207435.9|207602|207452|207580.3|207430.3|35
1615822450000|2021-03-15 15:34:10|207583.7|207433.7|207598.1|207448.1|207598.9|207448.9|207573.6|207423.6|40
1615822460000|2021-03-15 15:34:20|207627.4|207477.4|207631.3|207481.3|207637|207487|207627.1|207477.1|38
1615822470000|2021-03-15 15:34:30|207631.7|207481.7|207589.8|207539.8|207638.2|207545.1|207587.4|207475.2|34
1615822480000|2021-03-15 15:34:40|207589.7|207539.7|207691.3|207541.3|207701.5|207567|207589.7|207502.6|33
1615822490000|2021-03-15 15:34:50|207700.2|207550.2|207755.7|207605.7|207756.3|207606.3|207700.2|207550.2|35
1615822500000|2021-03-15 15:35:00|207755.8|207605.8|207770.8|207620.8|207775.6|207625.6|207735.6|207585.6|39
1615822510000|2021-03-15 15:35:10|207767.2|207617.2|207794.9|207644.9|207806.2|207656.2|207763.1|207613.1|36
1615822520000|2021-03-15 15:35:20|207794.2|207644.2|207798.6|207648.6|207801.1|207651.1|207753.6|207603.6|38
1615822530000|2021-03-15 15:35:30|207796.5|207646.5|207785.8|207635.8|207796.5|207646.5|207752.8|207602.8|39
1615822540000|2021-03-15 15:35:40|207782.7|207632.7|207857.3|207707.3|207858.2|207708.2|207782.7|207632.7|38
1615822550000|2021-03-15 15:35:50|207857.8|207707.8|207904.9|207754.9|207904.9|207754.9|207849.6|207699.6|33
1615822560000|2021-03-15 15:36:00|207890.9|207740.9|207827.1|207677.1|207890.9|207740.9|207819.2|207669.2|38
1615822570000|2021-03-15 15:36:10|207825.5|207675.5|207841.3|207691.3|207868.2|207718.2|207825.5|207675.5|39
1615822580000|2021-03-15 15:36:20|207839|207689|207833.6|207683.6|207843.6|207693.6|207826.1|207676.1|39
1615822590000|2021-03-15 15:36:30|207833.3|207683.3|207840.8|207690.8|207849.4|207699.4|207829|207679|36
1615822600000|2021-03-15 15:36:40|207836.2|207686.2|207807|207657|207838.9|207688.9|207807|207657|33
1615822610000|2021-03-15 15:36:50|207809|207659|207788|207638|207809|207659|207766.1|207616.1|39
1615822620000|2021-03-15 15:37:00|207790.2|207640.2|207813.1|207663.1|207826.9|207676.9|207790.2|207640.2|36
1615822630000|2021-03-15 15:37:10|207813.3|207663.3|207835.2|207685.2|207839.3|207689.3|207811.6|207661.6|40
1615822640000|2021-03-15 15:37:20|207835.6|207685.6|207800.8|207650.8|207835.9|207685.9|207800.8|207650.8|35
1615822650000|2021-03-15 15:37:30|207798.6|207648.6|207806.7|207656.7|207809.5|207702.9|207750.6|207648.6|38
1615822660000|2021-03-15 15:37:40|207804.8|207654.8|207800.3|207650.3|207816.9|207666.9|207799.4|207649.4|39
1615822670000|2021-03-15 15:37:50|207797.6|207647.6|207796.4|207646.4|207816.9|207666.9|207792.4|207642.4|38
1615822680000|2021-03-15 15:38:00|207796.7|207646.7|207793|207643|207812.6|207662.6|207790.3|207640.3|39
1615822690000|2021-03-15 15:38:10|207788.2|207638.2|207818.2|207668.2|207828.6|207678.6|207788.2|207638.2|38
1615822700000|2021-03-15 15:38:20|207817.2|207667.2|207793.5|207643.5|207818.4|207668.4|207745|207595|39
1615822710000|2021-03-15 15:38:30|207796.3|207646.3|207840.2|207690.2|207845.1|207695.1|207796.3|207646.3|39
1615822720000|2021-03-15 15:38:40|207838.9|207688.9|207845.4|207695.4|207864.1|207714.1|207836.7|207686.7|34
1615822730000|2021-03-15 15:38:50|207846|207696|207835.1|207685.1|207854.2|207704.2|207811.2|207661.2|40
1615822740000|2021-03-15 15:39:00|207835.8|207685.8|207791.6|207641.6|207845.6|207695.6|207787.8|207637.8|37
1615822750000|2021-03-15 15:39:10|207790.9|207640.9|207792.2|207642.2|207792.9|207642.9|207787.1|207637.1|33
1615822760000|2021-03-15 15:39:20|207771.8|207621.8|207748.6|207598.6|207771.8|207621.8|207727|207577|39
1615822770000|2021-03-15 15:39:30|207739.5|207589.5|207766.5|207616.5|207770.6|207620.6|207719.1|207569.1|36
1615822780000|2021-03-15 15:39:40|207766.4|207616.4|207772.8|207622.8|207794|207644|207758.6|207608.6|39
1615822790000|2021-03-15 15:39:50|207768.5|207618.5|207749|207599|207779.1|207629.1|207725.8|207575.8|37
1615822800000|2021-03-15 15:40:00|207749.8|207599.8|207743|207593|207755.5|207605.5|207734.7|207584.7|37
1615822810000|2021-03-15 15:40:10|207743.6|207593.6|207744.2|207594.2|207756.5|207606.5|207736.6|207586.6|31
1615822820000|2021-03-15 15:40:20|207744.9|207594.9|207705.4|207555.4|207758|207608|207705.3|207555.3|30
1615822830000|2021-03-15 15:40:30|207707.1|207557.1|207703.3|207553.3|207709.8|207559.8|207702.6|207552.6|37
1615822840000|2021-03-15 15:40:40|207699.5|207549.5|207706.2|207556.2|207706.2|207556.2|207699.5|207549.5|29
1615822850000|2021-03-15 15:40:50|207708.1|207558.1|207678.4|207528.4|207714.5|207564.5|207670.8|207520.8|33
1615822860000|2021-03-15 15:41:00|207680.1|207530.1|207643.5|207493.5|207680.1|207530.1|207634.2|207484.2|37
1615822870000|2021-03-15 15:41:10|207642.3|207492.3|207659.7|207509.7|207665|207515|207641.4|207491.4|32
1615822880000|2021-03-15 15:41:20|207659.6|207509.6|207625.3|207475.3|207671.3|207521.3|207617.2|207467.2|38
1615822890000|2021-03-15 15:41:30|207627.6|207477.6|207605.6|207455.6|207630.1|207480.1|207602.4|207452.4|31
1615822900000|2021-03-15 15:41:40|207606.7|207456.7|207623.2|207473.2|207628.9|207478.9|207603.9|207453.9|35
1615822910000|2021-03-15 15:41:50|207622.5|207472.5|207625.2|207475.2|207629.2|207479.2|207576.4|207426.4|37
1615822920000|2021-03-15 15:42:00|207624.6|207474.6|207626.7|207476.7|207653.1|207503.1|207624.6|207474.6|38
1615822930000|2021-03-15 15:42:10|207629.9|207479.9|207573.5|207423.5|207634.2|207484.2|207573.5|207423.5|36
1615822940000|2021-03-15 15:42:20|207574.1|207424.1|207520.5|207370.5|207586.6|207436.6|207520.5|207370.5|34
1615822950000|2021-03-15 15:42:30|207503|207353|207520.4|207370.4|207525|207375|207496.8|207346.8|36
1615822960000|2021-03-15 15:42:40|207530.8|207380.8|207534.6|207384.6|207538.2|207388.2|207526|207376|32
1615822970000|2021-03-15 15:42:50|207529.6|207379.6|207498.4|207348.4|207534.7|207384.7|207496.5|207346.5|36
1615822980000|2021-03-15 15:43:00|207507|207357|207559.9|207409.9|207559.9|207409.9|207501.1|207351.1|34
1615822990000|2021-03-15 15:43:10|207576|207426|207573|207423|207612.9|207462.9|207567.9|207417.9|39
1615823000000|2021-03-15 15:43:20|207574.2|207424.2|207599.5|207449.5|207599.5|207449.5|207570.5|207420.5|38
1615823010000|2021-03-15 15:43:30|207601.2|207451.2|207606.9|207456.9|207613|207463|207597.8|207447.8|37
1615823020000|2021-03-15 15:43:40|207605.4|207455.4|207610.1|207460.1|207617.7|207467.7|207602.6|207452.6|34
1615823030000|2021-03-15 15:43:50|207607.6|207457.6|207583|207433|207608.3|207458.3|207580.8|207430.8|37
1615823040000|2021-03-15 15:44:00|207588.2|207438.2|207648.9|207498.9|207649.4|207499.4|207585.3|207435.3|39
1615823050000|2021-03-15 15:44:10|207647.5|207497.5|207653.3|207503.3|207661.7|207511.7|207627.6|207477.6|35
1615823060000|2021-03-15 15:44:20|207651.5|207501.5|207661|207511|207662.6|207512.6|207625.7|207475.7|34
1615823070000|2021-03-15 15:44:30|207664.7|207514.7|207649.7|207499.7|207664.7|207514.7|207643.4|207493.4|34
1615823080000|2021-03-15 15:44:40|207648.2|207498.2|207648.7|207498.7|207650.8|207500.8|207631.4|207481.4|36
1615823090000|2021-03-15 15:44:50|207648.4|207498.4|207667.2|207517.2|207667.2|207517.2|207648.4|207498.4|36
1615823100000|2021-03-15 15:45:00|207666.2|207516.2|207739.4|207589.4|207742.3|207592.3|207662.9|207512.9|39
1615823110000|2021-03-15 15:45:10|207744.6|207594.6|207753.1|207603.1|207763.4|207613.4|207728.9|207578.9|33
1615823120000|2021-03-15 15:45:20|207753.8|207603.8|207790.8|207640.8|207794.1|207644.1|207753.8|207603.8|24
1615823130000|2021-03-15 15:45:30|207790.4|207640.4|207786.3|207636.3|207797.4|207647.4|207786.2|207636.2|32
1615823140000|2021-03-15 15:45:40|207785.6|207635.6|207757.6|207607.6|207788.5|207638.5|207757.6|207607.6|34
1615823150000|2021-03-15 15:45:50|207757.5|207607.5|207758.7|207608.7|207782|207632|207756.6|207606.6|24
1615823160000|2021-03-15 15:46:00|207761.4|207611.4|207709.1|207559.1|207762.4|207612.4|207708.9|207558.9|36
1615823170000|2021-03-15 15:46:10|207708.3|207558.3|207706.3|207556.3|207718.6|207568.6|207701.7|207551.7|34
1615823180000|2021-03-15 15:46:20|207709.9|207559.9|207727.2|207577.2|207737.7|207587.7|207708.7|207558.7|33
1615823190000|2021-03-15 15:46:30|207727|207577|207748.7|207598.7|207755.6|207605.6|207727|207577|35
1615823200000|2021-03-15 15:46:40|207749.3|207599.3|207728|207578|207750.4|207600.4|207725.7|207575.7|34
1615823210000|2021-03-15 15:46:50|207728.3|207578.3|207689.2|207539.2|207730.1|207580.1|207684|207534|37
1615823220000|2021-03-15 15:47:00|207683.9|207533.9|207616.2|207466.2|207684.8|207534.8|207601.5|207451.5|38
1615823230000|2021-03-15 15:47:10|207616.9|207466.9|207580.1|207430.1|207619.2|207469.2|207580.1|207430.1|39
1615823240000|2021-03-15 15:47:20|207577.8|207427.8|207600|207450|207600|207450|207566.3|207416.3|37
1615823250000|2021-03-15 15:47:30|207601.7|207451.7|207599.8|207449.8|207601.8|207451.8|207561.8|207411.8|35
1615823260000|2021-03-15 15:47:40|207601.2|207451.2|207598|207448|207615.8|207465.8|207595.4|207445.4|35
1615823270000|2021-03-15 15:47:50|207602.1|207452.1|207594.4|207444.4|207605.6|207455.6|207593.4|207443.4|37
1615823280000|2021-03-15 15:48:00|207592.3|207442.3|207588|207438|207596.1|207446.1|207582.7|207432.7|38
1615823290000|2021-03-15 15:48:10|207586.8|207436.8|207585.7|207435.7|207594|207444|207583|207433|32
1615823300000|2021-03-15 15:48:20|207587.4|207437.4|207555.2|207405.2|207587.4|207437.4|207552.4|207402.4|31
1615823310000|2021-03-15 15:48:30|207556.6|207406.6|207560.3|207410.3|207564.7|207414.7|207554|207404|27
1615823320000|2021-03-15 15:48:40|207560.2|207410.2|207559.4|207409.4|207562.1|207412.1|207556.9|207406.9|23
1615823330000|2021-03-15 15:48:50|207559.6|207409.6|207522.4|207372.4|207561.6|207411.6|207520.3|207370.3|23
1615823340000|2021-03-15 15:49:00|207523.3|207373.3|207511.2|207361.2|207523.3|207373.3|207477.9|207327.9|38
1615823350000|2021-03-15 15:49:10|207509.4|207359.4|207509|207359|207514.3|207364.3|207507|207357|36
1615823360000|2021-03-15 15:49:20|207508.9|207358.9|207544|207394|207544|207394|207508.3|207358.3|40
1615823370000|2021-03-15 15:49:30|207544.2|207394.2|207561|207411|207563.1|207461|207507.8|207387.7|25
1615823380000|2021-03-15 15:49:40|207561.3|207411.3|207546.7|207396.7|207563.2|207441.6|207491.6|207378.6|34
1615823390000|2021-03-15 15:49:50|207546.6|207396.6|207477.1|207327.1|207546.6|207396.6|207473.8|207323.8|32
1615823400000|2021-03-15 15:50:00|207476.5|207326.5|207477.9|207327.9|207484|207334|207475.3|207325.3|34
1615823410000|2021-03-15 15:50:10|207478.1|207328.1|207537.7|207387.7|207537.7|207387.7|207471.5|207321.5|40
1615823420000|2021-03-15 15:50:20|207541.1|207391.1|207558.4|207408.4|207576.8|207426.8|207535.7|207385.7|39
1615823430000|2021-03-15 15:50:30|207553.4|207403.4|207489.5|207339.5|207559.2|207409.2|207483.4|207333.4|37
1615823440000|2021-03-15 15:50:40|207486.5|207336.5|207452.4|207302.4|207489.1|207339.1|207425.7|207275.7|38
1615823450000|2021-03-15 15:50:50|207445.2|207295.2|207473.4|207323.4|207479.7|207329.7|207445.1|207295.1|36
1615823460000|2021-03-15 15:51:00|207469.9|207319.9|207446.3|207296.3|207472|207322|207431.3|207281.3|38
1615823470000|2021-03-15 15:51:10|207446.5|207296.5|207415.5|207265.5|207446.5|207296.5|207395.1|207245.1|34
1615823480000|2021-03-15 15:51:20|207419.7|207269.7|207443.3|207293.3|207447.4|207297.4|207418.1|207268.1|38
1615823490000|2021-03-15 15:51:30|207441.7|207291.7|207446.2|207296.2|207452.5|207302.5|207436.9|207286.9|32
1615823500000|2021-03-15 15:51:40|207446.7|207296.7|207442.4|207292.4|207449.5|207299.5|207436.3|207286.3|30
1615823510000|2021-03-15 15:51:50|207442.2|207292.2|207487.9|207337.9|207493.4|207343.4|207442.2|207292.2|32
1615823520000|2021-03-15 15:52:00|207488.3|207338.3|207455.3|207305.3|207490|207340|207445.4|207295.4|38
1615823530000|2021-03-15 15:52:10|207458.5|207308.5|207440|207290|207463|207313|207425|207275|37
1615823540000|2021-03-15 15:52:20|207440.1|207290.1|207429.5|207279.5|207441.8|207291.8|207428.1|207278.1|34
1615823550000|2021-03-15 15:52:30|207433.1|207283.1|207401.8|207251.8|207433.1|207297.5|207347.5|207244.4|31
1615823560000|2021-03-15 15:52:40|207400.6|207250.6|207445.7|207295.7|207445.7|207295.7|207398.4|207248.4|35
1615823570000|2021-03-15 15:52:50|207445.2|207295.2|207442.2|207292.2|207445.8|207295.8|207439.2|207289.2|33
1615823580000|2021-03-15 15:53:00|207437.1|207287.1|207446.6|207296.6|207447.6|207297.6|207436.6|207286.6|33
1615823590000|2021-03-15 15:53:10|207442|207292|207411.1|207261.1|207443.9|207293.9|207405.6|207255.6|34
1615823600000|2021-03-15 15:53:20|207412.1|207262.1|207480.2|207330.2|207480.2|207330.2|207347.1|207246.4|33
1615823610000|2021-03-15 15:53:30|207470.3|207320.3|207471.4|207321.4|207478.5|207328.5|207462.7|207312.7|37
1615823620000|2021-03-15 15:53:40|207474.6|207324.6|207479.5|207329.5|207493.1|207343.1|207473.7|207323.7|37
1615823630000|2021-03-15 15:53:50|207478.5|207328.5|207447.4|207297.4|207487.5|207337.5|207447.4|207297.4|35
1615823640000|2021-03-15 15:54:00|207450|207300|207435.9|207285.9|207450|207300|207435.9|207285.9|39
1615823650000|2021-03-15 15:54:10|207436.8|207286.8|207451.8|207301.8|207455.1|207305.1|207436.8|207286.8|34
1615823660000|2021-03-15 15:54:20|207452.7|207302.7|207440.3|207290.3|207454.7|207304.7|207436.5|207286.5|33
1615823670000|2021-03-15 15:54:30|207440.4|207290.4|207448.2|207298.2|207451|207301|207440.1|207290.1|25
1615823680000|2021-03-15 15:54:40|207447.6|207297.6|207446.7|207296.7|207452.1|207302.1|207443.1|207293.1|31
1615823690000|2021-03-15 15:54:50|207446.9|207296.9|207391.9|207241.9|207449.5|207299.5|207384|207234|37
1615823700000|2021-03-15 15:55:00|207390.6|207240.6|207394.4|207244.4|207396.7|207246.7|207385.6|207235.6|33
1615823710000|2021-03-15 15:55:10|207393.5|207243.5|207387.6|207237.6|207404.8|207254.8|207385|207235|33
1615823720000|2021-03-15 15:55:20|207387.8|207237.8|207433.9|207283.9|207435.5|207311.8|207361.8|207227.3|33
1615823730000|2021-03-15 15:55:30|207435|207285|207411.3|207261.3|207435|207285|207407.6|207257.6|29
1615823740000|2021-03-15 15:55:40|207411.5|207261.5|207413.9|207263.9|207418.7|207268.7|207409.6|207259.6|31
1615823750000|2021-03-15 15:55:50|207410.7|207260.7|207376.3|207226.3|207412.7|207262.7|207371.9|207221.9|30
1615823760000|2021-03-15 15:56:00|207373.2|207223.2|207464.6|207314.6|207465.2|207315.2|207369.2|207219.2|35
1615823770000|2021-03-15 15:56:10|207463.8|207313.8|207454.6|207304.6|207465.2|207315.2|207431.6|207281.6|37
1615823780000|2021-03-15 15:56:20|207454.7|207304.7|207458.7|207308.7|207463.2|207313.2|207451.5|207301.5|34
1615823790000|2021-03-15 15:56:30|207460.6|207310.6|207443|207293|207464.1|207314.1|207437.2|207287.2|31
1615823800000|2021-03-15 15:56:40|207448.3|207298.3|207456.4|207306.4|207460.9|207310.9|207448.3|207298.3|28
1615823810000|2021-03-15 15:56:50|207455.4|207305.4|207456|207306|207458.3|207308.3|207448.9|207298.9|31
1615823820000|2021-03-15 15:57:00|207456.3|207306.3|207421.6|207271.6|207464.6|207314.6|207420.1|207270.1|34
1615823830000|2021-03-15 15:57:10|207421.2|207271.2|207454.1|207304.1|207454.1|207304.1|207410|207260|34
1615823840000|2021-03-15 15:57:20|207446.3|207296.3|207424.6|207274.6|207446.3|207296.3|207411.5|207261.5|34
1615823850000|2021-03-15 15:57:30|207430.3|207280.3|207379.7|207229.7|207435.6|207325.7|207375.4|207225.4|36
1615823860000|2021-03-15 15:57:40|207380.1|207230.1|207352.8|207202.8|207380.3|207230.3|207350.6|207200.6|37
1615823870000|2021-03-15 15:57:50|207353.4|207203.4|207367.9|207217.9|207371.7|207221.7|207347.9|207197.9|36
1615823880000|2021-03-15 15:58:00|207368.2|207218.2|207487.9|207337.9|207488.1|207338.1|207368.2|207218.2|39
1615823890000|2021-03-15 15:58:10|207486.3|207336.3|207479.5|207329.5|207497|207385.6|207435.5|207325.9|36
1615823900000|2021-03-15 15:58:20|207477.9|207327.9|207482|207332|207485.1|207335.1|207477.3|207327.3|34
1615823910000|2021-03-15 15:58:30|207481.1|207331.1|207555|207405|207555|207405|207480.5|207330.5|28
1615823920000|2021-03-15 15:58:40|207552.7|207402.7|207558.5|207408.5|207561.6|207411.6|207552.5|207402.5|33
1615823930000|2021-03-15 15:58:50|207559.8|207409.8|207481.4|207331.4|207560|207455.5|207478.9|207328.9|36
1615823940000|2021-03-15 15:59:00|207482.1|207332.1|207504.4|207354.4|207504.4|207354.4|207482.1|207332.1|36
1615823950000|2021-03-15 15:59:10|207504|207354|207488.6|207338.6|207506.2|207356.2|207486.2|207336.2|34
1615823960000|2021-03-15 15:59:20|207490.1|207340.1|207472.1|207322.1|207490.1|207340.1|207467.5|207317.5|38
1615823970000|2021-03-15 15:59:30|207474.5|207324.5|207533.9|207383.9|207534|207384|207419.1|207312.9|36
1615823980000|2021-03-15 15:59:40|207538.4|207388.4|207545.9|207395.9|207568.3|207418.3|207533.9|207383.9|38
1615823990000|2021-03-15 15:59:50|207544.1|207394.1|207483.2|207333.2|207545.7|207395.7|207482.4|207332.4|36
1615824000000|2021-03-15 16:00:00|207495.2|207345.2|207530.7|207380.7|207532|207382|207495.2|207345.2|36
1615824010000|2021-03-15 16:00:10|207530.5|207380.5|207529.5|207379.5|207535.8|207385.8|207518.2|207368.2|38
1615824020000|2021-03-15 16:00:20|207525.8|207375.8|207488|207338|207531.3|207433.5|207477.4|207327.4|37
1615824030000|2021-03-15 16:00:30|207490.2|207340.2|207525.2|207375.2|207533.2|207406.4|207456.4|207340.2|39
1615824040000|2021-03-15 16:00:40|207522.8|207372.8|207530.9|207380.9|207532.9|207382.9|207520.1|207370.1|36
1615824050000|2021-03-15 16:00:50|207486.5|207436.5|207545.1|207395.1|207548.6|207436.5|207486.5|207380.7|37
1615824060000|2021-03-15 16:01:00|207545.7|207395.7|207557.8|207407.8|207559.7|207442.4|207491|207392.7|37
1615824070000|2021-03-15 16:01:10|207564.8|207414.8|207505|207455|207569.6|207463|207498.5|207409.9|36
1615824080000|2021-03-15 16:01:20|207554.1|207404.1|207563.9|207413.9|207575|207425|207554.1|207404.1|37
1615824090000|2021-03-15 16:01:30|207564.1|207414.1|207568.9|207418.9|207572.9|207422.9|207559.7|207409.7|37
1615824100000|2021-03-15 16:01:40|207568.8|207418.8|207527.9|207477.9|207584.9|207482.9|207527.9|207412.6|36
1615824110000|2021-03-15 16:01:50|207527.2|207477.2|207600.2|207450.2|207607.4|207487|207527.2|207438.6|32
1615824120000|2021-03-15 16:02:00|207600.6|207450.6|207550.5|207400.5|207608.5|207458.5|207548.6|207398.6|35
1615824130000|2021-03-15 16:02:10|207552.3|207402.3|207493.8|207343.8|207565.8|207415.8|207486.4|207336.4|35
1615824140000|2021-03-15 16:02:20|207494.5|207344.5|207532.4|207382.4|207535.5|207385.5|207493.4|207343.4|35
1615824150000|2021-03-15 16:02:30|207532.8|207382.8|207561.4|207411.4|207569.4|207419.4|207530.7|207380.7|37
1615824160000|2021-03-15 16:02:40|207560.8|207410.8|207557.7|207407.7|207568.1|207418.1|207554.5|207404.5|30
1615824170000|2021-03-15 16:02:50|207557.3|207407.3|207598.3|207448.3|207600.6|207450.6|207557.3|207407.3|30
1615824180000|2021-03-15 16:03:00|207598.1|207448.1|207613.2|207463.2|207615.1|207465.1|207583.1|207433.1|37
1615824190000|2021-03-15 16:03:10|207614.5|207464.5|207598.5|207448.5|207620.3|207470.3|207587.7|207437.7|37
1615824200000|2021-03-15 16:03:20|207597.3|207447.3|207588.5|207438.5|207597.5|207447.5|207584.8|207434.8|36
1615824210000|2021-03-15 16:03:30|207588.9|207438.9|207587.3|207437.3|207592.4|207442.4|207583.3|207433.3|33
1615824220000|2021-03-15 16:03:40|207587.8|207437.8|207600.8|207450.8|207611.6|207461.6|207585.6|207435.6|37
1615824230000|2021-03-15 16:03:50|207601.4|207451.4|207584|207434|207601.4|207494.8|207544.8|207420.7|39
1615824240000|2021-03-15 16:04:00|207584.7|207434.7|207575|207425|207587.2|207437.2|207559.6|207409.6|35
1615824250000|2021-03-15 16:04:10|207575.5|207425.5|207602.7|207452.7|207620.5|207470.5|207571.6|207421.6|35
1615824260000|2021-03-15 16:04:20|207603.2|207453.2|207577.7|207427.7|207612.6|207462.6|207565.8|207415.8|35
1615824270000|2021-03-15 16:04:30|207577.4|207427.4|207560.1|207410.1|207581.9|207431.9|207552.2|207402.2|40
1615824280000|2021-03-15 16:04:40|207559.8|207409.8|207581.4|207431.4|207582.8|207432.8|207559.8|207409.8|37
1615824290000|2021-03-15 16:04:50|207580.8|207430.8|207567.1|207417.1|207580.8|207430.8|207553.7|207403.7|33
1615824300000|2021-03-15 16:05:00|207575.3|207425.3|207570.1|207420.1|207575.3|207425.3|207566.5|207416.5|32
1615824310000|2021-03-15 16:05:10|207575.5|207425.5|207574.9|207424.9|207580|207430|207541.8|207391.8|38
1615824320000|2021-03-15 16:05:20|207578|207428|207571.6|207421.6|207584.7|207434.7|207569.5|207419.5|33
1615824330000|2021-03-15 16:05:30|207568.6|207418.6|207548.3|207398.3|207569.7|207419.7|207546.4|207396.4|36
1615824340000|2021-03-15 16:05:40|207548.2|207398.2|207553.6|207403.6|207554.5|207404.5|207546.3|207396.3|30
1615824350000|2021-03-15 16:05:50|207551.3|207401.3|207575.6|207425.6|207578.8|207428.8|207540.6|207390.6|37
1615824360000|2021-03-15 16:06:00|207575.2|207425.2|207583.6|207433.6|207595.1|207445.1|207575.2|207425.2|38
1615824370000|2021-03-15 16:06:10|207584.6|207434.6|207594.6|207444.6|207595.1|207445.1|207583.3|207433.3|31
1615824380000|2021-03-15 16:06:20|207593.9|207443.9|207566.9|207416.9|207593.9|207443.9|207565.5|207415.5|38
1615824390000|2021-03-15 16:06:30|207568.6|207418.6|207570.4|207420.4|207577.9|207427.9|207562.9|207412.9|31
1615824400000|2021-03-15 16:06:40|207567.2|207417.2|207569.4|207419.4|207577.2|207427.2|207567.2|207417.2|33
1615824410000|2021-03-15 16:06:50|207569.2|207419.2|207549.5|207399.5|207574|207424|207549|207399|36
1615824420000|2021-03-15 16:07:00|207551.2|207401.2|207552.4|207402.4|207554.2|207404.2|207546.9|207396.9|37
1615824430000|2021-03-15 16:07:10|207552.3|207402.3|207500.7|207350.7|207552.3|207402.3|207488.2|207338.2|36
1615824440000|2021-03-15 16:07:20|207485.9|207335.9|207430.5|207280.5|207491.4|207341.4|207421.8|207271.8|40
1615824450000|2021-03-15 16:07:30|207431.2|207281.2|207438.4|207288.4|207446|207296|207422.2|207272.2|38
1615824460000|2021-03-15 16:07:40|207442|207292|207427|207277|207442|207292|207425.4|207275.4|31
1615824470000|2021-03-15 16:07:50|207427.8|207277.8|207414.2|207264.2|207460.3|207310.3|207411.3|207261.3|35
1615824480000|2021-03-15 16:08:00|207408.8|207258.8|207401.3|207251.3|207408.8|207258.8|207394.8|207244.8|35
1615824490000|2021-03-15 16:08:10|207402.2|207252.2|207457.1|207307.1|207461.1|207311.1|207394.6|207244.6|37
1615824500000|2021-03-15 16:08:20|207455.6|207305.6|207451.9|207301.9|207496.6|207346.6|207443|207293|37
1615824510000|2021-03-15 16:08:30|207451.6|207301.6|207449|207299|207452.9|207302.9|207448|207298|24
1615824520000|2021-03-15 16:08:40|207449.7|207299.7|207452.2|207302.2|207453.2|207303.2|207445.5|207295.5|26
1615824530000|2021-03-15 16:08:50|207449.6|207299.6|207459.1|207309.1|207459.1|207309.1|207448.1|207298.1|30
1615824540000|2021-03-15 16:09:00|207458|207308|207458.6|207308.6|207459.1|207309.1|207446.4|207296.4|31
1615824550000|2021-03-15 16:09:10|207456.4|207306.4|207460.3|207310.3|207461.8|207311.8|207454.5|207304.5|26
1615824560000|2021-03-15 16:09:20|207458.4|207308.4|207460.6|207310.6|207462.2|207349.8|207398.7|207292.5|31
1615824570000|2021-03-15 16:09:30|207460.4|207310.4|207453|207303|207465.6|207315.6|207453|207303|36
1615824580000|2021-03-15 16:09:40|207453.6|207303.6|207463.3|207313.3|207465.7|207315.7|207450.9|207300.9|36
1615824590000|2021-03-15 16:09:50|207462.8|207312.8|207461|207311|207466.6|207316.6|207458.8|207308.8|23
1615824600000|2021-03-15 16:10:00|207460.3|207310.3|207449.5|207299.5|207460.3|207310.3|207445|207295|35
1615824610000|2021-03-15 16:10:10|207448.7|207298.7|207441.4|207291.4|207448.7|207298.7|207418.6|207268.6|37
1615824620000|2021-03-15 16:10:20|207442.7|207292.7|207455.2|207305.2|207455.8|207305.8|207440.5|207290.5|32
1615824630000|2021-03-15 16:10:30|207455.9|207305.9|207457.7|207307.7|207461.6|207311.6|207453.6|207303.6|31
1615824640000|2021-03-15 16:10:40|207458|207308|207452.1|207302.1|207458.5|207308.5|207451.7|207301.7|34
1615824650000|2021-03-15 16:10:50|207452.6|207302.6|207449.9|207299.9|207460.6|207310.6|207440.5|207290.5|37
1615824660000|2021-03-15 16:11:00|207449.2|207299.2|207450.2|207300.2|207461|207311|207442.9|207292.9|33
1615824670000|2021-03-15 16:11:10|207443.8|207293.8|207412.3|207262.3|207444.9|207294.9|207412.3|207262.3|32
1615824680000|2021-03-15 16:11:20|207412.7|207262.7|207422.3|207272.3|207427.6|207277.6|207412.7|207262.7|27
1615824690000|2021-03-15 16:11:30|207429.8|207279.8|207444.8|207294.8|207447.8|207297.8|207420.1|207270.1|37
1615824700000|2021-03-15 16:11:40|207445.2|207295.2|207439.6|207289.6|207447|207297|207435.1|207285.1|24
1615824710000|2021-03-15 16:11:50|207438.8|207288.8|207451.5|207301.5|207455|207305|207435.6|207285.6|24
1615824720000|2021-03-15 16:12:00|207452.1|207302.1|207454.5|207304.5|207454.6|207304.6|207442.2|207292.2|34
1615824730000|2021-03-15 16:12:10|207453.6|207303.6|207448.4|207298.4|207460.9|207310.9|207441.3|207291.3|38
1615824740000|2021-03-15 16:12:20|207448.6|207298.6|207456.9|207306.9|207468.9|207318.9|207448.6|207298.6|24
1615824750000|2021-03-15 16:12:30|207456.5|207306.5|207446.1|207296.1|207458.3|207308.3|207441.3|207291.3|37
1615824760000|2021-03-15 16:12:40|207447.9|207297.9|207443.4|207293.4|207447.9|207297.9|207439.7|207289.7|35
1615824770000|2021-03-15 16:12:50|207443.1|207293.1|207442|207292|207449.6|207299.6|207439.9|207289.9|32
1615824780000|2021-03-15 16:13:00|207442.3|207292.3|207445.7|207295.7|207446.8|207296.8|207435.2|207285.2|34
1615824790000|2021-03-15 16:13:10|207445.2|207295.2|207443.4|207293.4|207447|207297|207432.5|207282.5|29
1615824800000|2021-03-15 16:13:20|207442.9|207292.9|207431.5|207281.5|207442.9|207292.9|207431.2|207281.2|27
1615824810000|2021-03-15 16:13:30|207431|207281|207436|207286|207444.3|207294.3|207431|207281|33
1615824820000|2021-03-15 16:13:40|207436.8|207286.8|207446.7|207296.7|207446.7|207296.7|207433.9|207283.9|38
1615824830000|2021-03-15 16:13:50|207448.7|207298.7|207457.5|207307.5|207465.9|207315.9|207446.4|207296.4|33
1615824840000|2021-03-15 16:14:00|207457.6|207307.6|207435.7|207285.7|207460|207331.3|207381.3|207281.2|33
1615824850000|2021-03-15 16:14:10|207435.2|207285.2|207401.7|207251.7|207435.2|207285.2|207401.5|207251.5|33
1615824860000|2021-03-15 16:14:20|207401.5|207251.5|207358.6|207208.6|207413.1|207263.1|207356.6|207206.6|35
1615824870000|2021-03-15 16:14:30|207359.9|207209.9|207352.8|207202.8|207361.4|207211.4|207351.3|207201.3|24
1615824880000|2021-03-15 16:14:40|207352.7|207202.7|207363.6|207213.6|207366.9|207216.9|207351.8|207201.8|25
1615824890000|2021-03-15 16:14:50|207362.9|207212.9|207359|207209|207363.7|207213.7|207357.2|207207.2|21
1615824900000|2021-03-15 16:15:00|207359.9|207209.9|207355.5|207205.5|207360.1|207210.1|207353.9|207203.9|25
1615824910000|2021-03-15 16:15:10|207355.6|207205.6|207354.3|207204.3|207358.1|207208.1|207352.2|207202.2|25
1615824920000|2021-03-15 16:15:20|207356.4|207206.4|207355.5|207205.5|207358.5|207208.5|207350.1|207200.1|29
1615824930000|2021-03-15 16:15:30|207354.9|207204.9|207355.2|207205.2|207360.3|207210.3|207354.3|207204.3|29
1615824940000|2021-03-15 16:15:40|207358.2|207208.2|207352.9|207202.9|207360.3|207210.3|207351.3|207201.3|25
1615824950000|2021-03-15 16:15:50|207352.6|207202.6|207373.4|207223.4|207373.4|207223.4|207352.6|207202.6|31
1615824960000|2021-03-15 16:16:00|207376.3|207226.3|207350.2|207200.2|207382.4|207232.4|207347.2|207197.2|37
1615824970000|2021-03-15 16:16:10|207357.2|207207.2|207379.9|207229.9|207382.6|207232.6|207352.1|207202.1|31
1615824980000|2021-03-15 16:16:20|207376.9|207226.9|207367|207217|207378.2|207228.2|207360|207210|31
1615824990000|2021-03-15 16:16:30|207366.2|207216.2|207400.2|207250.2|207404.9|207254.9|207366.2|207216.2|36
1615825000000|2021-03-15 16:16:40|207400.6|207250.6|207392.3|207242.3|207402.1|207252.1|207388.3|207238.3|34
1615825010000|2021-03-15 16:16:50|207394.2|207244.2|207391.2|207241.2|207405|207255|207389.6|207239.6|34
1615825020000|2021-03-15 16:17:00|207396.2|207246.2|207394|207244|207398.8|207248.8|207373.3|207223.3|38
1615825030000|2021-03-15 16:17:10|207398.4|207248.4|207424.3|207274.3|207430.1|207280.1|207396.4|207246.4|37
1615825040000|2021-03-15 16:17:20|207427|207277|207414.6|207264.6|207427|207277|207404.5|207254.5|34
1615825050000|2021-03-15 16:17:30|207415.1|207265.1|207409.3|207259.3|207416.1|207266.1|207405.7|207255.7|33
1615825060000|2021-03-15 16:17:40|207410.2|207260.2|207425.2|207275.2|207425.2|207275.2|207409.6|207259.6|29
1615825070000|2021-03-15 16:17:50|207423.2|207273.2|207423.4|207273.4|207432.1|207282.1|207418.8|207268.8|36
1615825080000|2021-03-15 16:18:00|207424.1|207274.1|207356.6|207306.6|207424.3|207306.6|207355.7|207253|32
1615825090000|2021-03-15 16:18:10|207354.4|207304.4|207403.8|207253.8|207411.6|207304.4|207354.2|207252.8|30
1615825100000|2021-03-15 16:18:20|207405|207255|207357.7|207307.7|207411.6|207307.7|207357.7|207251.6|36
1615825110000|2021-03-15 16:18:30|207356.8|207306.8|207416.5|207266.5|207424|207308.9|207356.8|207265.5|33
1615825120000|2021-03-15 16:18:40|207416.7|207266.7|207414|207264|207418.3|207315.1|207365.1|207254.1|30
1615825130000|2021-03-15 16:18:50|207422.1|207272.1|207413.5|207263.5|207425.8|207275.8|207411.1|207261.1|30
1615825140000|2021-03-15 16:19:00|207413.4|207263.4|207416.4|207266.4|207424|207274|207411.1|207261.1|29
1615825150000|2021-03-15 16:19:10|207416.3|207266.3|207413.8|207263.8|207424.5|207315.4|207363.5|207262.4|34
1615825160000|2021-03-15 16:19:20|207414.5|207264.5|207411.4|207261.4|207417.9|207316.2|207356.9|207260.7|32
1615825170000|2021-03-15 16:19:30|207412.9|207262.9|207452.1|207302.1|207455.3|207305.3|207412.9|207262.9|36
1615825180000|2021-03-15 16:19:40|207447.4|207297.4|207446.5|207296.5|207457.4|207307.4|207440|207290|37
1615825190000|2021-03-15 16:19:50|207443.1|207293.1|207443.5|207293.5|207444.5|207294.5|207433.3|207283.3|34
1615825200000|2021-03-15 16:20:00|207448.9|207298.9|207419.8|207269.8|207448.9|207298.9|207414.4|207264.4|27
1615825210000|2021-03-15 16:20:10|207420.1|207270.1|207407.2|207257.2|207420.1|207270.1|207396.2|207246.2|34
1615825220000|2021-03-15 16:20:20|207406.1|207256.1|207402.5|207252.5|207430.8|207280.8|207400.5|207250.5|31
1615825230000|2021-03-15 16:20:30|207402.9|207252.9|207399.6|207249.6|207402.9|207252.9|207376.6|207226.6|35
1615825240000|2021-03-15 16:20:40|207398.1|207248.1|207372.1|207222.1|207407.4|207257.4|207369.8|207219.8|33
1615825250000|2021-03-15 16:20:50|207372.7|207222.7|207356.2|207206.2|207374.1|207224.1|207340.8|207190.8|35
1615825260000|2021-03-15 16:21:00|207356.4|207206.4|207346.6|207196.6|207356.4|207206.4|207332.8|207182.8|32
1615825270000|2021-03-15 16:21:10|207347.5|207197.5|207311.7|207161.7|207347.5|207197.5|207307.2|207157.2|35
1615825280000|2021-03-15 16:21:20|207311.8|207161.8|207314.1|207164.1|207314.4|207164.4|207299.7|207149.7|26
1615825290000|2021-03-15 16:21:30|207315.6|207165.6|207316.2|207166.2|207316.2|207166.2|207306.2|207156.2|31
1615825300000|2021-03-15 16:21:40|207314|207164|207308.5|207158.5|207314|207164|207308.3|207158.3|31
1615825310000|2021-03-15 16:21:50|207310.1|207160.1|207306.6|207156.6|207313|207163|207304.1|207154.1|27
1615825320000|2021-03-15 16:22:00|207306|207156|207313.1|207163.1|207316.3|207166.3|207305.5|207155.5|34
1615825330000|2021-03-15 16:22:10|207313.3|207163.3|207307.2|207157.2|207314.5|207164.5|207306.1|207156.1|28
1615825340000|2021-03-15 16:22:20|207307.7|207157.7|207309.2|207159.2|207314.4|207164.4|207306.5|207156.5|31
1615825350000|2021-03-15 16:22:30|207309.1|207159.1|207319.4|207169.4|207330.3|207180.3|207306.8|207156.8|35
1615825360000|2021-03-15 16:22:40|207320.2|207170.2|207311.4|207161.4|207345.8|207195.8|207307.8|207157.8|37
1615825370000|2021-03-15 16:22:50|207310.2|207160.2|207316|207166|207325.8|207175.8|207310|207160|28
1615825380000|2021-03-15 16:23:00|207315.9|207165.9|207309.3|207159.3|207315.9|207165.9|207307|207157|31
1615825390000|2021-03-15 16:23:10|207309.1|207159.1|207302.4|207152.4|207309.5|207159.5|207302.3|207152.3|24
1615825400000|2021-03-15 16:23:20|207303|207153|207302.6|207152.6|207307.1|207157.1|207299.6|207149.6|27
1615825410000|2021-03-15 16:23:30|207303.5|207153.5|207284.3|207134.3|207303.5|207153.5|207216.5|207066.5|37
1615825420000|2021-03-15 16:23:40|207284.5|207134.5|207264.6|207114.6|207299.2|207149.2|207262.9|207112.9|29
1615825430000|2021-03-15 16:23:50|207245.4|207095.4|207216.7|207066.7|207250.6|207100.6|207200|207050|33
1615825440000|2021-03-15 16:24:00|207220.7|207070.7|207186.3|207036.3|207223.7|207073.7|207176.5|207026.5|38
1615825450000|2021-03-15 16:24:10|207185.2|207035.2|207236.4|207086.4|207245.3|207095.3|207184.5|207034.5|37
1615825460000|2021-03-15 16:24:20|207235.5|207085.5|207214.1|207064.1|207237.2|207087.2|207212.7|207062.7|26
1615825470000|2021-03-15 16:24:30|207215.1|207065.1|207176.7|207026.7|207215.2|207065.2|207175.3|207025.3|31
1615825480000|2021-03-15 16:24:40|207177.1|207027.1|207181.8|207031.8|207190.7|207040.7|207174.9|207024.9|33
1615825490000|2021-03-15 16:24:50|207180.9|207030.9|207183.3|207033.3|207201.6|207051.6|207179.3|207029.3|33
1615825500000|2021-03-15 16:25:00|207181|207031|207192|207042|207199.7|207049.7|207181|207031|28
1615825510000|2021-03-15 16:25:10|207191.3|207041.3|207169.1|207019.1|207191.7|207041.7|207169.1|207019.1|38
1615825520000|2021-03-15 16:25:20|207168.6|207018.6|207134.3|206984.3|207168.7|207018.7|207129.2|206979.2|29
1615825530000|2021-03-15 16:25:30|207134.6|206984.6|207138.8|206988.8|207163.7|207013.7|207127.8|206977.8|34
1615825540000|2021-03-15 16:25:40|207139.5|206989.5|207157.8|207007.8|207159.7|207009.7|207139.5|206989.5|34
1615825550000|2021-03-15 16:25:50|207162.1|207012.1|207163.8|207013.8|207173.2|207023.2|207161.2|207011.2|30
1615825560000|2021-03-15 16:26:00|207164.3|207014.3|207164.2|207014.2|207181|207031|207163.8|207013.8|29
1615825570000|2021-03-15 16:26:10|207164.8|207014.8|207166.3|207016.3|207172.3|207022.3|207164.4|207014.4|27
1615825580000|2021-03-15 16:26:20|207167.2|207017.2|207137.6|206987.6|207170.2|207020.2|207130.8|206980.8|31
1615825590000|2021-03-15 16:26:30|207135.2|206985.2|207102.7|206952.7|207137.6|206987.6|207100|206950|37
1615825600000|2021-03-15 16:26:40|207101.9|206951.9|207108.4|206958.4|207109.6|206959.6|207101.9|206951.9|30
1615825610000|2021-03-15 16:26:50|207108.7|206958.7|207098.6|206948.6|207109.6|206959.6|207098.6|206948.6|20
1615825620000|2021-03-15 16:27:00|207099.9|206949.9|207098.2|206948.2|207101.3|206993.4|207043.4|206938.7|23
1615825630000|2021-03-15 16:27:10|207098.1|206948.1|207103.3|206953.3|207104.6|206954.6|207096.8|206946.8|28
1615825640000|2021-03-15 16:27:20|207102.3|206952.3|207097.6|206947.6|207102.3|206952.3|207095.5|206945.5|24
1615825650000|2021-03-15 16:27:30|207098.2|206948.2|207117.9|206967.9|207117.9|206967.9|207089.4|206939.4|24
1615825660000|2021-03-15 16:27:40|207117.8|206967.8|207092.7|206942.7|207117.8|206967.8|207083.1|206933.1|36
1615825670000|2021-03-15 16:27:50|207096|206946|207100|206950|207104.2|206954.2|207089.8|206939.8|33
1615825680000|2021-03-15 16:28:00|207100.1|206950.1|207095.6|206945.6|207101|206951|207079|206929|38
1615825690000|2021-03-15 16:28:10|207096.1|206946.1|207098.8|206948.8|207102.2|206952.2|207095.3|206945.3|36
1615825700000|2021-03-15 16:28:20|207098.6|206948.6|207123.1|206973.1|207135.4|206985.4|207098.4|206948.4|38
1615825710000|2021-03-15 16:28:30|207121.1|206971.1|207126.5|206976.5|207130|206980|207116.4|206966.4|37
1615825720000|2021-03-15 16:28:40|207128.6|206978.6|207130|206980|207133.8|206983.8|207122.7|206972.7|33
1615825730000|2021-03-15 16:28:50|207130.4|206980.4|207168.7|207018.7|207174.2|207024.2|207129.9|206979.9|33
1615825740000|2021-03-15 16:29:00|207171.4|207021.4|207158.9|207008.9|207173.2|207023.2|207158.9|207008.9|37
1615825750000|2021-03-15 16:29:10|207163.1|207013.1|207170.9|207020.9|207173.5|207023.5|207158.3|207008.3|33
1615825760000|2021-03-15 16:29:20|207170.4|207020.4|207173.2|207023.2|207175.9|207025.9|207164|207014|23
1615825770000|2021-03-15 16:29:30|207172.9|207022.9|207172.8|207022.8|207173.7|207023.7|207168.8|207018.8|18
1615825780000|2021-03-15 16:29:40|207171.2|207021.2|207173|207023|207175.5|207025.5|207167.4|207017.4|28
1615825790000|2021-03-15 16:29:50|207173.2|207023.2|207183.6|207033.6|207183.8|207033.8|207168.4|207018.4|29
1615825800000|2021-03-15 16:30:00|207179|207029|207176|207026|207179|207029|207170.6|207020.6|30
1615825810000|2021-03-15 16:30:10|207176.1|207026.1|207175.2|207025.2|207183.8|207033.8|207172.6|207022.6|25
1615825820000|2021-03-15 16:30:20|207173.3|207023.3|207169.5|207019.5|207173.3|207023.3|207168.2|207018.2|23
1615825830000|2021-03-15 16:30:30|207167|207017|207170.8|207020.8|207171.7|207021.7|207167|207017|16
1615825840000|2021-03-15 16:30:40|207167|207017|207170|207020|207171.6|207021.6|207165.8|207015.8|17
1615825850000|2021-03-15 16:30:50|207168.9|207018.9|207168.6|207018.6|207172.3|207022.3|207168.6|207018.6|17
1615825860000|2021-03-15 16:31:00|207168.8|207018.8|207175.7|207025.7|207184.7|207034.7|207167.9|207017.9|25
1615825870000|2021-03-15 16:31:10|207175.5|207025.5|207175.1|207025.1|207177|207027|207170.2|207020.2|19
1615825880000|2021-03-15 16:31:20|207171.9|207021.9|207168|207018|207171.9|207021.9|207166.7|207016.7|23
1615825890000|2021-03-15 16:31:30|207145.1|206995.1|207133.9|206983.9|207145.2|206995.2|207131.4|206981.4|25
1615825900000|2021-03-15 16:31:40|207135|206985|207131.3|206981.3|207136.5|206986.5|207130.4|206980.4|19
1615825910000|2021-03-15 16:31:50|207134.1|206984.1|207131|206981|207135.3|206985.3|207129.4|206979.4|18
1615825920000|2021-03-15 16:32:00|207131.2|206981.2|207125.2|206975.2|207131.2|206981.2|207125.2|206975.2|19
1615825930000|2021-03-15 16:32:10|207126.3|206976.3|207079.3|207029.3|207130|207030.2|207076.9|206975.3|20
1615825940000|2021-03-15 16:32:20|207077.2|207027.2|207064.3|207014.3|207124|207029.6|207064.3|206970.1|25
1615825950000|2021-03-15 16:32:30|207063.6|207013.6|207097.4|206947.4|207098.9|207015.6|207040.7|206939.7|28
1615825960000|2021-03-15 16:32:40|207096.9|206946.9|207087.2|206937.2|207097.2|206947.2|207087.2|206937.2|25
1615825970000|2021-03-15 16:32:50|207089.2|206939.2|207089.7|206939.7|207090.1|206940.1|207077.3|206927.3|29
1615825980000|2021-03-15 16:33:00|207089.2|206939.2|207090|206940|207091.7|206941.7|207088.5|206938.5|27
1615825990000|2021-03-15 16:33:10|207089.8|206939.8|207066.9|206916.9|207089.8|206978.8|207027.2|206909.1|26
1615826000000|2021-03-15 16:33:20|207065.3|206915.3|207113.4|206963.4|207113.4|206963.4|207065.3|206915.3|33
1615826010000|2021-03-15 16:33:30|207118.2|206968.2|207125.1|206975.1|207131.3|206981.3|207113.5|206963.5|26
1615826020000|2021-03-15 16:33:40|207124.9|206974.9|207085.1|206935.1|207127.4|206977.4|207081.8|206931.8|31
1615826030000|2021-03-15 16:33:50|207082.6|206932.6|207120.4|206970.4|207120.4|206970.4|207082.6|206932.6|28
1615826040000|2021-03-15 16:34:00|207120.7|206970.7|207122.5|206972.5|207127.5|206977.5|207116.2|206966.2|24
1615826050000|2021-03-15 16:34:10|207124.1|206974.1|207140.9|206990.9|207141.2|206991.2|207122.8|206972.8|24
1615826060000|2021-03-15 16:34:20|207141.9|206991.9|207136.7|206986.7|207145.3|206995.3|207129.3|206979.3|30
1615826070000|2021-03-15 16:34:30|207137.3|206987.3|207236.9|207086.9|207236.9|207086.9|207136.5|206986.5|32
1615826080000|2021-03-15 16:34:40|207234.5|207084.5|207218.5|207068.5|207234.5|207084.5|207211.5|207061.5|31
1615826090000|2021-03-15 16:34:50|207216.6|207066.6|207218.7|207068.7|207225.4|207075.4|207216.3|207066.3|26
1615826100000|2021-03-15 16:35:00|207222.9|207072.9|207225.8|207075.8|207228.8|207078.8|207217.1|207067.1|27
1615826110000|2021-03-15 16:35:10|207223|207073|207213.4|207063.4|207237|207087|207198|207048|31
1615826120000|2021-03-15 16:35:20|207214.7|207064.7|207225.3|207075.3|207226.8|207076.8|207213|207063|31
1615826130000|2021-03-15 16:35:30|207216.9|207066.9|207184.3|207034.3|207222.8|207072.8|207181.7|207031.7|28
1615826140000|2021-03-15 16:35:40|207185|207035|207186.6|207036.6|207188.6|207038.6|207181.3|207031.3|24
1615826150000|2021-03-15 16:35:50|207186.2|207036.2|207175.9|207025.9|207188.8|207038.8|207167.2|207017.2|22
1615826160000|2021-03-15 16:36:00|207176.8|207026.8|207186.8|207036.8|207191.6|207041.6|207176.6|207026.6|34
1615826170000|2021-03-15 16:36:10|207187.7|207037.7|207226.5|207076.5|207226.5|207076.5|207186.2|207036.2|24
1615826180000|2021-03-15 16:36:20|207229.2|207079.2|207270.4|207120.4|207275.8|207125.8|207229.2|207079.2|34
1615826190000|2021-03-15 16:36:30|207269.7|207119.7|207268.7|207118.7|207272.5|207122.5|207260.5|207110.5|28
1615826200000|2021-03-15 16:36:40|207269.8|207119.8|207266.9|207116.9|207275.1|207125.1|207265.3|207115.3|29
1615826210000|2021-03-15 16:36:50|207267.2|207117.2|207268.8|207118.8|207271.5|207121.5|207264.9|207114.9|23
1615826220000|2021-03-15 16:37:00|207270.4|207120.4|207266.3|207116.3|207271.4|207121.4|207260.3|207110.3|26
1615826230000|2021-03-15 16:37:10|207268.4|207118.4|207264.5|207114.5|207273.6|207123.6|207264.5|207114.5|24
1615826240000|2021-03-15 16:37:20|207264.8|207114.8|207275.7|207125.7|207275.7|207125.7|207264.7|207114.7|20
1615826250000|2021-03-15 16:37:30|207272.2|207122.2|207292.7|207142.7|207304.3|207154.3|207265.1|207115.1|30
1615826260000|2021-03-15 16:37:40|207289.2|207139.2|207274.9|207124.9|207289.6|207139.6|207269.9|207119.9|31
1615826270000|2021-03-15 16:37:50|207275.1|207125.1|207271.3|207121.3|207275.1|207125.1|207262.9|207112.9|23
1615826280000|2021-03-15 16:38:00|207268.6|207118.6|207270.1|207120.1|207271.1|207121.1|207267.6|207117.6|21
1615826290000|2021-03-15 16:38:10|207266.9|207116.9|207268.4|207118.4|207278.9|207128.9|207266.4|207116.4|26
1615826300000|2021-03-15 16:38:20|207269|207119|207283|207133|207285.5|207135.5|207267.2|207117.2|21
1615826310000|2021-03-15 16:38:30|207283.6|207133.6|207284.4|207134.4|207288.3|207138.3|207280|207130|25
1615826320000|2021-03-15 16:38:40|207285.6|207135.6|207283.9|207133.9|207288.3|207138.3|207280.6|207130.6|19
1615826330000|2021-03-15 16:38:50|207285|207135|207275.3|207125.3|207285|207135|207270.4|207120.4|20
1615826340000|2021-03-15 16:39:00|207275.7|207125.7|207292.7|207142.7|207296|207146|207262.6|207112.6|30
1615826350000|2021-03-15 16:39:10|207295|207145|207297.7|207147.7|207301.5|207151.5|207282.1|207132.1|33
1615826360000|2021-03-15 16:39:20|207299.1|207149.1|207286.9|207136.9|207299.1|207149.1|207286.4|207136.4|22
1615826370000|2021-03-15 16:39:30|207286|207136|207295.5|207145.5|207302.4|207152.4|207285.3|207135.3|30
1615826380000|2021-03-15 16:39:40|207296.1|207146.1|207260.1|207110.1|207296.5|207146.5|207260.1|207110.1|24
1615826390000|2021-03-15 16:39:50|207256.2|207106.2|207268.2|207118.2|207271.1|207121.1|207256.2|207106.2|27
1615826400000|2021-03-15 16:40:00|207274.5|207124.5|207262.1|207112.1|207277.1|207127.1|207259.8|207109.8|21
1615826410000|2021-03-15 16:40:10|207262.2|207112.2|207272.6|207122.6|207284.1|207134.1|207262.2|207112.2|24
1615826420000|2021-03-15 16:40:20|207270.4|207120.4|207266.8|207116.8|207271.4|207121.4|207266.8|207116.8|17
1615826430000|2021-03-15 16:40:30|207265.8|207115.8|207276.6|207126.6|207276.6|207126.6|207265.7|207115.7|19
1615826440000|2021-03-15 16:40:40|207275.5|207125.5|207277.4|207127.4|207289.5|207139.5|207273.4|207123.4|24
1615826450000|2021-03-15 16:40:50|207273.5|207123.5|207258.6|207108.6|207278.3|207128.3|207248.9|207098.9|30
1615826460000|2021-03-15 16:41:00|207258.3|207108.3|207266.7|207116.7|207266.8|207116.8|207257.3|207107.3|28
1615826470000|2021-03-15 16:41:10|207266.6|207116.6|207263.6|207113.6|207266.6|207116.6|207261.6|207111.6|23
1615826480000|2021-03-15 16:41:20|207263|207113|207250.3|207100.3|207263|207113|207248|207098|15
1615826490000|2021-03-15 16:41:30|207250.2|207100.2|207253.3|207103.3|207255.1|207105.1|207249.2|207099.2|14
1615826500000|2021-03-15 16:41:40|207252.5|207102.5|207252.1|207102.1|207253.7|207103.7|207250.7|207100.7|21
1615826510000|2021-03-15 16:41:50|207252.5|207102.5|207255.5|207105.5|207255.5|207105.5|207251.9|207101.9|18
1615826520000|2021-03-15 16:42:00|207255.6|207105.6|207256.1|207106.1|207256.1|207106.1|207250.1|207100.1|21
1615826530000|2021-03-15 16:42:10|207254|207104|207255.2|207105.2|207255.9|207105.9|207253.1|207103.1|17
1615826540000|2021-03-15 16:42:20|207255.9|207105.9|207263.3|207113.3|207266|207116|207254.5|207104.5|23
1615826550000|2021-03-15 16:42:30|207264.5|207114.5|207299.2|207149.2|207302.4|207152.4|207260.9|207110.9|25
1615826560000|2021-03-15 16:42:40|207297.1|207147.1|207295|207145|207300.2|207150.2|207292.1|207142.1|31
1615826570000|2021-03-15 16:42:50|207294.4|207144.4|207294.6|207144.6|207295|207145|207288.8|207138.8|21
1615826580000|2021-03-15 16:43:00|207296.6|207146.6|207285.7|207135.7|207299|207149|207272.9|207122.9|24
1615826590000|2021-03-15 16:43:10|207288.9|207138.9|207308.5|207158.5|207309.7|207159.7|207288.9|207138.9|22
1615826600000|2021-03-15 16:43:20|207303.1|207153.1|207283|207133|207309.6|207159.6|207276.3|207126.3|32
1615826610000|2021-03-15 16:43:30|207284|207134|207282.1|207132.1|207284.9|207134.9|207277.5|207127.5|17
1615826620000|2021-03-15 16:43:40|207285.4|207135.4|207289|207139|207304.7|207154.7|207282.4|207132.4|28
1615826630000|2021-03-15 16:43:50|207287.9|207137.9|207283.8|207133.8|207297.9|207147.9|207275.3|207125.3|32
1615826640000|2021-03-15 16:44:00|207282.9|207132.9|207268.2|207118.2|207284.2|207134.2|207268.2|207118.2|29
1615826650000|2021-03-15 16:44:10|207265.3|207115.3|207281.2|207131.2|207282.5|207132.5|207265.3|207115.3|29
1615826660000|2021-03-15 16:44:20|207280.4|207130.4|207275.3|207125.3|207290.8|207140.8|207275.3|207125.3|20
1615826670000|2021-03-15 16:44:30|207274.8|207124.8|207273.5|207123.5|207277.1|207127.1|207269.4|207119.4|25
1615826680000|2021-03-15 16:44:40|207273.7|207123.7|207271.2|207121.2|207274.6|207124.6|207266.9|207116.9|21
1615826690000|2021-03-15 16:44:50|207270.8|207120.8|207271.5|207121.5|207279.2|207129.2|207264.7|207114.7|27
1615826700000|2021-03-15 16:45:00|207274.5|207124.5|207274.6|207124.6|207283.2|207133.2|207274.5|207124.5|24
1615826710000|2021-03-15 16:45:10|207273.1|207123.1|207235.6|207085.6|207274.3|207124.3|207234.8|207084.8|31
1615826720000|2021-03-15 16:45:20|207235.5|207085.5|207238.6|207088.6|207243.3|207093.3|207235.5|207085.5|14
1615826730000|2021-03-15 16:45:30|207238.5|207088.5|207232.3|207082.3|207243.9|207093.9|207232.3|207082.3|18
1615826740000|2021-03-15 16:45:40|207229.7|207079.7|207228.6|207078.6|207235|207085|207227.6|207077.6|22
1615826750000|2021-03-15 16:45:50|207228.9|207078.9|207232.5|207082.5|207232.5|207082.5|207227.6|207077.6|10
1615826760000|2021-03-15 16:46:00|207230.5|207080.5|207226.6|207076.6|207230.5|207080.5|207213.2|207063.2|22
1615826770000|2021-03-15 16:46:10|207234.4|207084.4|207230.6|207080.6|207234.4|207084.4|207225.9|207075.9|25
1615826780000|2021-03-15 16:46:20|207229.6|207079.6|207226.9|207076.9|207230.6|207080.6|207226.9|207076.9|14
1615826790000|2021-03-15 16:46:30|207227.2|207077.2|207231.1|207081.1|207232.6|207082.6|207212.7|207062.7|26
1615826800000|2021-03-15 16:46:40|207231.3|207081.3|207230.9|207080.9|207237.7|207087.7|207226.7|207076.7|25
1615826810000|2021-03-15 16:46:50|207231.7|207081.7|207212.7|207062.7|207231.7|207081.7|207210.5|207060.5|27
1615826820000|2021-03-15 16:47:00|207212.4|207062.4|207240.4|207090.4|207244.4|207094.4|207212.4|207062.4|27
1615826830000|2021-03-15 16:47:10|207246.6|207096.6|207256|207106|207263.7|207113.7|207245.9|207095.9|26
1615826840000|2021-03-15 16:47:20|207255.8|207105.8|207254.6|207104.6|207255.9|207105.9|207252.6|207102.6|16
1615826850000|2021-03-15 16:47:30|207254.1|207104.1|207240.2|207090.2|207260|207110|207239.7|207089.7|29
1615826860000|2021-03-15 16:47:40|207244.5|207094.5|207261.4|207111.4|207263.3|207113.3|207242.9|207092.9|27
1615826870000|2021-03-15 16:47:50|207259.6|207109.6|207252.3|207102.3|207263.1|207113.1|207252.1|207102.1|26
1615826880000|2021-03-15 16:48:00|207242.3|207092.3|207233.3|207083.3|207242.3|207092.3|207232.7|207082.7|18
1615826890000|2021-03-15 16:48:10|207233.6|207083.6|207233.2|207083.2|207238.9|207088.9|207229.8|207079.8|24
1615826900000|2021-03-15 16:48:20|207232.8|207082.8|207249.9|207099.9|207250.7|207100.7|207230.4|207080.4|23
1615826910000|2021-03-15 16:48:30|207250.8|207100.8|207244.3|207094.3|207256|207106|207230.4|207080.4|33
1615826920000|2021-03-15 16:48:40|207246.2|207096.2|207238.7|207088.7|207248.3|207098.3|207238.7|207088.7|24
1615826930000|2021-03-15 16:48:50|207238.6|207088.6|207234.1|207084.1|207238.6|207088.6|207229.7|207079.7|30
1615826940000|2021-03-15 16:49:00|207233.7|207083.7|207182.4|207032.4|207233.7|207083.7|207181.4|207031.4|33
1615826950000|2021-03-15 16:49:10|207181.7|207031.7|207178|207028|207183.2|207033.2|207175.8|207025.8|23
1615826960000|2021-03-15 16:49:20|207177.7|207027.7|207169.5|207019.5|207180.1|207030.1|207166.4|207016.4|16
1615826970000|2021-03-15 16:49:30|207169.6|207019.6|207160|207010|207169.7|207019.7|207151.8|207001.8|25
1615826980000|2021-03-15 16:49:40|207160.5|207010.5|207171.8|207021.8|207176.7|207026.7|207159.8|207009.8|29
1615826990000|2021-03-15 16:49:50|207171.3|207021.3|207206.2|207056.2|207206.2|207056.2|207169.8|207019.8|24
1615827000000|2021-03-15 16:50:00|207197.9|207047.9|207203|207053|207211|207061|207187.5|207037.5|23
1615827010000|2021-03-15 16:50:10|207206.2|207056.2|207206|207056|207210.6|207060.6|207199|207049|28
1615827020000|2021-03-15 16:50:20|207204.5|207054.5|207200.6|207050.6|207207.6|207057.6|207195.8|207045.8|24
1615827030000|2021-03-15 16:50:30|207199.3|207049.3|207203.3|207053.3|207204.1|207054.1|207184.7|207034.7|30
1615827040000|2021-03-15 16:50:40|207202.1|207052.1|207210|207060|207221.6|207071.6|207202.1|207052.1|26
1615827050000|2021-03-15 16:50:50|207217.4|207067.4|207220.7|207070.7|207233.3|207083.3|207216.1|207066.1|32
1615827060000|2021-03-15 16:51:00|207222|207072|207198.6|207048.6|207222|207072|207198.6|207048.6|28
1615827070000|2021-03-15 16:51:10|207197.7|207047.7|207204.2|207054.2|207205.6|207055.6|207197.5|207047.5|16
1615827080000|2021-03-15 16:51:20|207203.6|207053.6|207182.3|207032.3|207204.4|207054.4|207181|207031|28
1615827090000|2021-03-15 16:51:30|207182.2|207032.2|207183.9|207033.9|207184.1|207034.1|207171.7|207021.7|26
1615827100000|2021-03-15 16:51:40|207180.2|207030.2|207199.8|207049.8|207201.2|207051.2|207176.7|207026.7|26
1615827110000|2021-03-15 16:51:50|207199.2|207049.2|207203.8|207053.8|207210.2|207060.2|207195.5|207045.5|31
1615827120000|2021-03-15 16:52:00|207201.7|207051.7|207203.6|207053.6|207204.7|207054.7|207200.3|207050.3|27
1615827130000|2021-03-15 16:52:10|207205.2|207055.2|207216.4|207066.4|207218.4|207068.4|207202.1|207052.1|25
1615827140000|2021-03-15 16:52:20|207214.1|207064.1|207198.7|207048.7|207221.3|207071.3|207195.1|207045.1|34
1615827150000|2021-03-15 16:52:30|207200.6|207050.6|207201.6|207051.6|207201.6|207051.6|207173.5|207023.5|32
1615827160000|2021-03-15 16:52:40|207197.4|207047.4|207199.2|207049.2|207204.9|207054.9|207193.9|207043.9|17
1615827170000|2021-03-15 16:52:50|207196.2|207046.2|207198.6|207048.6|207202.1|207052.1|207195.8|207045.8|18
1615827180000|2021-03-15 16:53:00|207198.2|207048.2|207206.3|207056.3|207207.4|207057.4|207198.2|207048.2|27
1615827190000|2021-03-15 16:53:10|207206.2|207056.2|207215.4|207065.4|207215.4|207065.4|207203.6|207053.6|23
1615827200000|2021-03-15 16:53:20|207214.9|207064.9|207228.9|207078.9|207229.2|207079.2|207213.9|207063.9|24
1615827210000|2021-03-15 16:53:30|207230.6|207080.6|207222.2|207072.2|207245.2|207095.2|207218.8|207068.8|27
1615827220000|2021-03-15 16:53:40|207224.9|207074.9|207220.9|207070.9|207224.9|207074.9|207218|207068|21
1615827230000|2021-03-15 16:53:50|207220.6|207070.6|207217.1|207067.1|207224.7|207074.7|207217.1|207067.1|15
1615827240000|2021-03-15 16:54:00|207216.1|207066.1|207224|207074|207225.3|207075.3|207215.4|207065.4|14
1615827250000|2021-03-15 16:54:10|207221.6|207071.6|207233.5|207083.5|207242.7|207092.7|207220.1|207070.1|18
1615827260000|2021-03-15 16:54:20|207233.6|207083.6|207226.5|207076.5|207236|207086|207212.5|207062.5|34
1615827270000|2021-03-15 16:54:30|207229.1|207079.1|207222.9|207072.9|207236.4|207086.4|207217.3|207067.3|32
1615827280000|2021-03-15 16:54:40|207225.5|207075.5|207228.5|207078.5|207229.5|207079.5|207219.7|207069.7|24
1615827290000|2021-03-15 16:54:50|207228.8|207078.8|207225.9|207075.9|207229.5|207079.5|207225.3|207075.3|21
1615827300000|2021-03-15 16:55:00|207225|207075|207211.9|207061.9|207225.2|207075.2|207209.5|207059.5|26
1615827310000|2021-03-15 16:55:10|207219|207069|207224.3|207074.3|207236.9|207086.9|207219|207069|26
1615827320000|2021-03-15 16:55:20|207222.9|207072.9|207212.4|207062.4|207224.9|207074.9|207211.7|207061.7|28
1615827330000|2021-03-15 16:55:30|207211.9|207061.9|207185.1|207035.1|207212.7|207062.7|207182.1|207032.1|33
1615827340000|2021-03-15 16:55:40|207183.4|207033.4|207175.7|207025.7|207185.3|207035.3|207171.9|207021.9|18
1615827350000|2021-03-15 16:55:50|207179.3|207029.3|207188.6|207038.6|207192.1|207042.1|207174|207024|33
1615827360000|2021-03-15 16:56:00|207194.4|207044.4|207194.7|207044.7|207202.8|207052.8|207189.9|207039.9|25
1615827370000|2021-03-15 16:56:10|207194.2|207044.2|207213.9|207063.9|207215.2|207065.2|207194.2|207044.2|27
1615827380000|2021-03-15 16:56:20|207213.5|207063.5|207222.1|207072.1|207226.3|207076.3|207209.6|207059.6|29
1615827390000|2021-03-15 16:56:30|207222|207072|207212.5|207062.5|207222.1|207072.1|207203.5|207053.5|23
1615827400000|2021-03-15 16:56:40|207213.2|207063.2|207212.5|207062.5|207216.6|207066.6|207209.3|207059.3|21
1615827410000|2021-03-15 16:56:50|207212.4|207062.4|207242.9|207092.9|207259.8|207109.8|207209.9|207059.9|35
1615827420000|2021-03-15 16:57:00|207242.4|207092.4|207263.1|207113.1|207263.1|207113.1|207239.8|207089.8|35
1615827430000|2021-03-15 16:57:10|207262.7|207112.7|207254.6|207104.6|207262.7|207112.7|207252.9|207102.9|25
1615827440000|2021-03-15 16:57:20|207254.4|207104.4|207251.8|207101.8|207255.3|207105.3|207250.5|207100.5|21
1615827450000|2021-03-15 16:57:30|207251|207101|207273|207123|207273.2|207123.2|207251|207101|31
1615827460000|2021-03-15 16:57:40|207276.6|207126.6|207265.2|207115.2|207276.6|207126.6|207259.6|207109.6|30
1615827470000|2021-03-15 16:57:50|207265.9|207115.9|207273.3|207123.3|207278.8|207128.8|207265.7|207115.7|33
1615827480000|2021-03-15 16:58:00|207270.2|207120.2|207267.8|207117.8|207273.9|207123.9|207264.1|207114.1|35
1615827490000|2021-03-15 16:58:10|207270.8|207120.8|207267.8|207117.8|207272.2|207122.2|207266.6|207116.6|19
1615827500000|2021-03-15 16:58:20|207267.7|207117.7|207308.2|207158.2|207313.2|207163.2|207266|207116|31
1615827510000|2021-03-15 16:58:30|207308.8|207158.8|207309.6|207159.6|207310.6|207160.6|207302.5|207152.5|26
1615827520000|2021-03-15 16:58:40|207309.9|207159.9|207313.4|207163.4|207315.2|207165.2|207309.9|207159.9|24
1615827530000|2021-03-15 16:58:50|207312.8|207162.8|207304.2|207154.2|207312.8|207162.8|207303.1|207153.1|26
1615827540000|2021-03-15 16:59:00|207303.8|207153.8|207286.7|207136.7|207306.1|207156.1|207286.7|207136.7|32
1615827550000|2021-03-15 16:59:10|207286.4|207136.4|207305.8|207155.8|207305.8|207155.8|207285.6|207135.6|17
1615827560000|2021-03-15 16:59:20|207292.1|207142.1|207286.9|207136.9|207293.8|207143.8|207286.2|207136.2|22
1615827570000|2021-03-15 16:59:30|207286.7|207136.7|207307|207157|207313.4|207163.4|207286.7|207136.7|31
1615827580000|2021-03-15 16:59:40|207306.8|207156.8|207317.4|207167.4|207320.4|207170.4|207306.8|207156.8|25
1615827590000|2021-03-15 16:59:50|207317.8|207167.8|207333|207183|207341.4|207191.4|207317.8|207167.8|31
1615827600000|2021-03-15 17:00:00|207334.3|207184.3|207326.3|207176.3|207337.9|207187.9|207323|207173|29
1615827610000|2021-03-15 17:00:10|207325.4|207175.4|207322|207172|207330.4|207180.4|207322|207172|19
1615827620000|2021-03-15 17:00:20|207323.1|207173.1|207326|207176|207328.1|207178.1|207321.3|207171.3|21
1615827630000|2021-03-15 17:00:30|207325.7|207175.7|207326.9|207176.9|207328.2|207178.2|207325.6|207175.6|17
1615827640000|2021-03-15 17:00:40|207327.7|207177.7|207329.4|207179.4|207330.1|207180.1|207326|207176|19
1615827650000|2021-03-15 17:00:50|207327.4|207177.4|207327.8|207177.8|207327.8|207177.8|207323.1|207173.1|17
1615827660000|2021-03-15 17:01:00|207328.5|207178.5|207343.3|207193.3|207343.3|207193.3|207328.3|207178.3|28
1615827670000|2021-03-15 17:01:10|207343.8|207193.8|207333.1|207183.1|207346|207196|207329.9|207179.9|26
1615827680000|2021-03-15 17:01:20|207332.2|207182.2|207322|207172|207337.4|207187.4|207322|207172|24
1615827690000|2021-03-15 17:01:30|207321.3|207171.3|207303.6|207153.6|207321.3|207171.3|207297.1|207147.1|24
1615827700000|2021-03-15 17:01:40|207303.4|207153.4|207299.4|207149.4|207303.4|207153.4|207290.1|207140.1|23
1615827710000|2021-03-15 17:01:50|207299.2|207149.2|207276.3|207126.3|207299.2|207149.2|207273.9|207123.9|26
1615827720000|2021-03-15 17:02:00|207275.6|207125.6|207292|207142|207302.2|207152.2|207275.6|207125.6|31
1615827730000|2021-03-15 17:02:10|207292.5|207142.5|207290.8|207140.8|207292.9|207142.9|207289.4|207139.4|16
1615827740000|2021-03-15 17:02:20|207289.2|207139.2|207289.1|207139.1|207293.5|207143.5|207287.6|207137.6|23
1615827750000|2021-03-15 17:02:30|207289|207139|207280.3|207130.3|207291.1|207141.1|207274.6|207124.6|27
1615827760000|2021-03-15 17:02:40|207277.8|207127.8|207269.9|207119.9|207278.6|207128.6|207269|207119|29
1615827770000|2021-03-15 17:02:50|207270.9|207120.9|207295.9|207145.9|207302.8|207152.8|207269.4|207119.4|14
1615827780000|2021-03-15 17:03:00|207297|207147|207275.1|207125.1|207297|207147|207273.1|207123.1|26
1615827790000|2021-03-15 17:03:10|207275.4|207125.4|207264|207114|207275.4|207125.4|207259.4|207109.4|23
1615827800000|2021-03-15 17:03:20|207263.4|207113.4|207261.5|207111.5|207266.3|207116.3|207258.6|207108.6|22
1615827810000|2021-03-15 17:03:30|207261.8|207111.8|207265.8|207115.8|207267.6|207117.6|207261.8|207111.8|22
1615827820000|2021-03-15 17:03:40|207266|207116|207267.9|207117.9|207267.9|207117.9|207262|207112|19
1615827830000|2021-03-15 17:03:50|207268.1|207118.1|207265.4|207115.4|207268.6|207118.6|207262.9|207112.9|17
1615827840000|2021-03-15 17:04:00|207266.1|207116.1|207270.4|207120.4|207273.6|207123.6|207266.1|207116.1|12
1615827850000|2021-03-15 17:04:10|207270.5|207120.5|207273.2|207123.2|207275.2|207125.2|207268.2|207118.2|24
1615827860000|2021-03-15 17:04:20|207273.6|207123.6|207270.6|207120.6|207273.6|207123.6|207265.5|207115.5|15
1615827870000|2021-03-15 17:04:30|207270.4|207120.4|207269.4|207119.4|207270.4|207120.4|207267.5|207117.5|14
1615827880000|2021-03-15 17:04:40|207270|207120|207266.5|207116.5|207271.6|207121.6|207266.5|207116.5|13
1615827890000|2021-03-15 17:04:50|207266.4|207116.4|207267.4|207117.4|207267.5|207117.5|207261.6|207111.6|20
1615827900000|2021-03-15 17:05:00|207261.5|207111.5|207263.3|207113.3|207264.1|207114.1|207258.3|207108.3|24
1615827910000|2021-03-15 17:05:10|207261.9|207111.9|207264.6|207114.6|207271.4|207121.4|207261.9|207111.9|23
1615827920000|2021-03-15 17:05:20|207265.8|207115.8|207240.5|207090.5|207268.1|207118.1|207240.5|207090.5|17
1615827930000|2021-03-15 17:05:30|207234.7|207084.7|207231.4|207081.4|207234.7|207084.7|207229.1|207079.1|17
1615827940000|2021-03-15 17:05:40|207229.4|207079.4|207225.2|207075.2|207230.8|207080.8|207222.9|207072.9|22
1615827950000|2021-03-15 17:05:50|207226|207076|207228|207078|207230.8|207080.8|207225|207075|16
1615827960000|2021-03-15 17:06:00|207228.1|207078.1|207228.1|207078.1|207232.2|207082.2|207227.8|207077.8|13
1615827970000|2021-03-15 17:06:10|207230.9|207080.9|207228.2|207078.2|207232.1|207082.1|207223.5|207073.5|22
1615827980000|2021-03-15 17:06:20|207229.2|207079.2|207225.3|207075.3|207229.6|207079.6|207225.3|207075.3|17
1615827990000|2021-03-15 17:06:30|207225|207075|207203.7|207053.7|207225.9|207121.3|207170.7|207047.3|23
1615828000000|2021-03-15 17:06:40|207203.4|207053.4|207218.2|207068.2|207218.2|207068.2|207200.3|207050.3|23
1615828010000|2021-03-15 17:06:50|207218.6|207068.6|207220.5|207070.5|207222.3|207072.3|207210.6|207060.6|28
1615828020000|2021-03-15 17:07:00|207221|207071|207205.7|207055.7|207257.2|207107.2|207203.5|207053.5|29
1615828030000|2021-03-15 17:07:10|207203.8|207053.8|207205.3|207055.3|207206|207056|207202.8|207052.8|17
1615828040000|2021-03-15 17:07:20|207204.8|207054.8|207205.8|207055.8|207207|207057|207204.1|207054.1|15
1615828050000|2021-03-15 17:07:30|207206|207056|207206.4|207056.4|207206.4|207056.4|207203|207053|14
1615828060000|2021-03-15 17:07:40|207206.7|207056.7|207212.6|207062.6|207213.7|207063.7|207203.6|207053.6|21
1615828070000|2021-03-15 17:07:50|207212.4|207062.4|207151.8|207101.8|207212.4|207101.8|207151.8|207049.6|17
1615828080000|2021-03-15 17:08:00|207200.4|207050.4|207199.8|207049.8|207201.2|207051.2|207193.6|207043.6|32
1615828090000|2021-03-15 17:08:10|207200.1|207050.1|207194.7|207044.7|207202|207052|207191.8|207041.8|29
1615828100000|2021-03-15 17:08:20|207195|207045|207197.1|207047.1|207198.3|207048.3|207193.4|207043.4|21
1615828110000|2021-03-15 17:08:30|207197|207047|207193.5|207043.5|207197|207047|207191.3|207041.3|14
1615828120000|2021-03-15 17:08:40|207193.4|207043.4|207193.7|207043.7|207195.9|207045.9|207190.1|207040.1|24
1615828130000|2021-03-15 17:08:50|207193.9|207043.9|207195.8|207045.8|207199|207049|207193.4|207043.4|17
1615828140000|2021-03-15 17:09:00|207196.1|207046.1|207200.6|207050.6|207206.8|207108.5|207154|207046.1|25
1615828150000|2021-03-15 17:09:10|207197.2|207047.2|207198.1|207048.1|207201.5|207051.5|207195.6|207045.6|17
1615828160000|2021-03-15 17:09:20|207198.6|207048.6|207191.6|207041.6|207199|207049|207183.9|207033.9|30
1615828170000|2021-03-15 17:09:30|207191.8|207041.8|207195.8|207045.8|207198|207048|207191.8|207041.8|16
1615828180000|2021-03-15 17:09:40|207194.8|207044.8|207193.3|207043.3|207195.1|207045.1|207191.6|207041.6|13
1615828190000|2021-03-15 17:09:50|207193.7|207043.7|207241.9|207091.9|207242.4|207122.6|207172.6|207040.4|18
1615828200000|2021-03-15 17:10:00|207243.8|207093.8|207239.7|207089.7|207245|207095|207237.7|207087.7|22
1615828210000|2021-03-15 17:10:10|207239.8|207089.8|207271.6|207121.6|207272.9|207122.9|207239.2|207089.2|19
1615828220000|2021-03-15 17:10:20|207271.7|207121.7|207292.9|207142.9|207292.9|207142.9|207269.5|207119.5|13
1615828230000|2021-03-15 17:10:30|207299.9|207149.9|207311.4|207161.4|207311.4|207161.4|207299.9|207149.9|32
1615828240000|2021-03-15 17:10:40|207313.5|207163.5|207316.6|207166.6|207320|207170|207312.8|207162.8|19
1615828250000|2021-03-15 17:10:50|207315.9|207165.9|207315.9|207165.9|207316.8|207166.8|207310|207160|15
1615828260000|2021-03-15 17:11:00|207319.5|207169.5|207322.1|207172.1|207329.7|207179.7|207319.5|207169.5|25
1615828270000|2021-03-15 17:11:10|207326.6|207176.6|207290.1|207140.1|207328.3|207178.3|207290.1|207140.1|28
1615828280000|2021-03-15 17:11:20|207292.1|207142.1|207287.3|207137.3|207292.1|207142.1|207283.7|207133.7|25
1615828290000|2021-03-15 17:11:30|207286.4|207136.4|207268.3|207118.3|207286.7|207136.7|207266.6|207116.6|27
1615828300000|2021-03-15 17:11:40|207267.1|207117.1|207266|207116|207272.5|207122.5|207266|207116|20
1615828310000|2021-03-15 17:11:50|207267.4|207117.4|207267.9|207117.9|207274.9|207124.9|207266.3|207116.3|23
1615828320000|2021-03-15 17:12:00|207268.2|207118.2|207267.8|207117.8|207268.4|207118.4|207260.7|207110.7|29
1615828330000|2021-03-15 17:12:10|207267.5|207117.5|207259.9|207109.9|207268.6|207118.6|207259.8|207109.8|18
1615828340000|2021-03-15 17:12:20|207260.8|207110.8|207225.3|207075.3|207260.8|207110.8|207222.5|207072.5|19
1615828350000|2021-03-15 17:12:30|207223.1|207073.1|207225.8|207075.8|207231.1|207081.1|207223.1|207073.1|20
1615828360000|2021-03-15 17:12:40|207225.6|207075.6|207214.9|207064.9|207230.1|207113.9|207163.9|207064.9|28
1615828370000|2021-03-15 17:12:50|207214.5|207064.5|207214.7|207064.7|207219.5|207069.5|207213|207063|21
1615828380000|2021-03-15 17:13:00|207214.4|207064.4|207214.2|207064.2|207216.8|207066.8|207211.1|207061.1|24
1615828390000|2021-03-15 17:13:10|207214.6|207064.6|207215.1|207065.1|207217.8|207067.8|207212.9|207062.9|16
1615828400000|2021-03-15 17:13:20|207215.6|207065.6|207227.4|207077.4|207253.7|207103.7|207214|207064|32
1615828410000|2021-03-15 17:13:30|207228.1|207078.1|207231.9|207081.9|207232.6|207082.6|207226.5|207076.5|23
1615828420000|2021-03-15 17:13:40|207232.3|207082.3|207232.7|207082.7|207233.5|207083.5|207225.8|207075.8|23
1615828430000|2021-03-15 17:13:50|207230.8|207080.8|207238|207088|207240.5|207090.5|207228.3|207078.3|16
1615828440000|2021-03-15 17:14:00|207240.4|207090.4|207241.3|207091.3|207241.3|207091.3|207237.2|207087.2|25
1615828450000|2021-03-15 17:14:10|207241.6|207091.6|207232.9|207082.9|207241.6|207091.6|207230|207080|23
1615828460000|2021-03-15 17:14:20|207232.6|207082.6|207232.4|207082.4|207234.7|207084.7|207231|207081|22
1615828470000|2021-03-15 17:14:30|207234.3|207084.3|207237.4|207087.4|207237.5|207087.5|207232.8|207082.8|17
1615828480000|2021-03-15 17:14:40|207237.2|207087.2|207252|207102|207256.7|207106.7|207237.1|207087.1|30
1615828490000|2021-03-15 17:14:50|207249.8|207099.8|207276.3|207126.3|207278.3|207128.3|207248.7|207098.7|31
1615828500000|2021-03-15 17:15:00|207276.7|207126.7|207274.9|207124.9|207276.7|207126.7|207260.6|207110.6|23
1615828510000|2021-03-15 17:15:10|207278.3|207128.3|207274.6|207124.6|207278.6|207128.6|207273.5|207123.5|17
1615828520000|2021-03-15 17:15:20|207274.9|207124.9|207241.6|207091.6|207274.9|207124.9|207229.6|207079.6|34
1615828530000|2021-03-15 17:15:30|207242.3|207092.3|207250.4|207100.4|207253.1|207103.1|207242.3|207092.3|22
1615828540000|2021-03-15 17:15:40|207246.8|207096.8|207233|207083|207246.8|207096.8|207231.2|207081.2|28
1615828550000|2021-03-15 17:15:50|207233.7|207083.7|207218.8|207068.8|207233.9|207083.9|207215.9|207065.9|19
1615828560000|2021-03-15 17:16:00|207218.5|207068.5|207233.6|207083.6|207233.9|207083.9|207211.2|207061.2|20
1615828570000|2021-03-15 17:16:10|207234|207084|207246.9|207096.9|207255.2|207105.2|207232.9|207082.9|30
1615828580000|2021-03-15 17:16:20|207247.3|207097.3|207240.6|207090.6|207248.6|207098.6|207240.6|207090.6|21
1615828590000|2021-03-15 17:16:30|207237.6|207087.6|207245.9|207095.9|207247.9|207097.9|207236.4|207086.4|23
1615828600000|2021-03-15 17:16:40|207246.3|207096.3|207247.7|207097.7|207256|207106|207246.1|207096.1|26
1615828610000|2021-03-15 17:16:50|207247.5|207097.5|207247.8|207097.8|207250.7|207100.7|207245|207095|16
1615828620000|2021-03-15 17:17:00|207249.3|207099.3|207239.7|207089.7|207249.3|207099.3|207238.4|207088.4|20
1615828630000|2021-03-15 17:17:10|207239.3|207089.3|207243.3|207093.3|207244.7|207094.7|207239.3|207089.3|21
1615828640000|2021-03-15 17:17:20|207243|207093|207243|207093|207244.8|207094.8|207241.4|207091.4|19
1615828650000|2021-03-15 17:17:30|207243.6|207093.6|207253.1|207103.1|207253.1|207103.1|207243.6|207093.6|25
1615828660000|2021-03-15 17:17:40|207251.6|207101.6|207247.5|207097.5|207266.2|207116.2|207245|207095|31
1615828670000|2021-03-15 17:17:50|207249.9|207099.9|207250.3|207100.3|207253.6|207103.6|207247.3|207097.3|25
1615828680000|2021-03-15 17:18:00|207250.1|207100.1|207235.6|207085.6|207250.1|207100.1|207235.1|207085.1|18
1615828690000|2021-03-15 17:18:10|207237.3|207087.3|207231.9|207081.9|207243.1|207093.1|207231.9|207081.9|24
1615828700000|2021-03-15 17:18:20|207232.5|207082.5|207238.7|207088.7|207241.4|207091.4|207228.5|207078.5|26
1615828710000|2021-03-15 17:18:30|207238.9|207088.9|207238.4|207088.4|207241.9|207091.9|207235.8|207085.8|11
1615828720000|2021-03-15 17:18:40|207238.8|207088.8|207237.3|207087.3|207240.6|207090.6|207235.8|207085.8|7
1615828730000|2021-03-15 17:18:50|207237|207087|207235.3|207085.3|207240.1|207090.1|207234.7|207084.7|19
1615828740000|2021-03-15 17:19:00|207235.6|207085.6|207235.5|207085.5|207237.6|207087.6|207226.6|207076.6|24
1615828750000|2021-03-15 17:19:10|207234.9|207084.9|207229|207079|207235.2|207085.2|207226.8|207076.8|26
1615828760000|2021-03-15 17:19:20|207229.1|207079.1|207241.6|207091.6|207242|207092|207227.1|207077.1|20
1615828770000|2021-03-15 17:19:30|207240.4|207090.4|207239.3|207089.3|207241.9|207091.9|207238.2|207088.2|20
1615828780000|2021-03-15 17:19:40|207231.8|207081.8|207224.3|207074.3|207231.8|207081.8|207218.6|207068.6|21
1615828790000|2021-03-15 17:19:50|207223.7|207073.7|207227.8|207077.8|207228.1|207078.1|207223.4|207073.4|18
1615828800000|2021-03-15 17:20:00|207225.1|207075.1|207235.4|207085.4|207236.4|207086.4|207223.6|207073.6|25
1615828810000|2021-03-15 17:20:10|207234|207084|207231.4|207081.4|207234|207084|207230.2|207080.2|22
1615828820000|2021-03-15 17:20:20|207232.5|207082.5|207234|207084|207234|207084|207230.4|207080.4|19
1615828830000|2021-03-15 17:20:30|207233.8|207083.8|207233.4|207083.4|207235.9|207085.9|207229.9|207079.9|21
1615828840000|2021-03-15 17:20:40|207228.8|207078.8|207229.5|207079.5|207230.2|207080.2|207227.9|207077.9|21
1615828850000|2021-03-15 17:20:50|207226.3|207076.3|207229.1|207079.1|207231.2|207081.2|207226.3|207076.3|22
1615828860000|2021-03-15 17:21:00|207229|207079|207231.3|207081.3|207232.8|207082.8|207221.8|207071.8|26
1615828870000|2021-03-15 17:21:10|207231.1|207081.1|207230.7|207080.7|207231.4|207081.4|207227.1|207077.1|29
1615828880000|2021-03-15 17:21:20|207230.1|207080.1|207255.5|207105.5|207258|207108|207228.3|207078.3|29
1615828890000|2021-03-15 17:21:30|207256|207106|207255.7|207105.7|207269.1|207119.1|207252.1|207102.1|29
1615828900000|2021-03-15 17:21:40|207254.3|207104.3|207236.9|207086.9|207257.2|207107.2|207232.4|207082.4|18
1615828910000|2021-03-15 17:21:50|207236.5|207086.5|207234.6|207084.6|207239.6|207089.6|207231.7|207081.7|17
1615828920000|2021-03-15 17:22:00|207252.6|207102.6|207226.9|207076.9|207254.6|207104.6|207225.8|207075.8|25
1615828930000|2021-03-15 17:22:10|207227.5|207077.5|207225.9|207075.9|207227.5|207077.5|207221|207071|16
1615828940000|2021-03-15 17:22:20|207226.6|207076.6|207221.3|207071.3|207227.6|207077.6|207221.3|207071.3|19
1615828950000|2021-03-15 17:22:30|207223.6|207073.6|207227.4|207077.4|207234.6|207084.6|207223.6|207073.6|20
1615828960000|2021-03-15 17:22:40|207230.1|207080.1|207228.2|207078.2|207230.1|207080.1|207225.7|207075.7|12
1615828970000|2021-03-15 17:22:50|207228.6|207078.6|207228|207078|207229.9|207079.9|207226.7|207076.7|13
1615828980000|2021-03-15 17:23:00|207221.6|207071.6|207209.6|207059.6|207225.6|207108.5|207158.5|207054.4|31
1615828990000|2021-03-15 17:23:10|207208|207058|207119.9|206969.9|207212.1|207108.7|207119.9|206969.9|32
1615829000000|2021-03-15 17:23:20|207121.9|206971.9|207126.5|206976.5|207138.4|206988.4|207121.9|206971.9|28
1615829010000|2021-03-15 17:23:30|207126|206976|207108.3|206958.3|207126|206976|207103.6|206953.6|27
1615829020000|2021-03-15 17:23:40|207110.8|206960.8|207144|206994|207158.1|207051.9|207101.9|206959.9|35
1615829030000|2021-03-15 17:23:50|207141.8|206991.8|207130|206980|207142.8|206992.8|207127.1|206977.1|29
1615829040000|2021-03-15 17:24:00|207128.3|206978.3|207130.4|206980.4|207130.4|206980.4|207122.8|206972.8|21
1615829050000|2021-03-15 17:24:10|207130.8|206980.8|207125.5|206975.5|207133.7|206983.7|207125.5|206975.5|16
1615829060000|2021-03-15 17:24:20|207126.9|206976.9|207106.6|206956.6|207129.5|206979.5|207099.8|206949.8|19
1615829070000|2021-03-15 17:24:30|207099.1|206949.1|207094.1|206944.1|207102.4|206952.4|207091.9|206941.9|18
1615829080000|2021-03-15 17:24:40|207094.8|206944.8|207088.8|206938.8|207096.1|206946.1|207085|206935|26
1615829090000|2021-03-15 17:24:50|207084.9|206934.9|207085.7|206935.7|207088.1|206938.1|207084.9|206934.9|16
1615829100000|2021-03-15 17:25:00|207085.8|206935.8|207028.3|206978.3|207085.8|206978.3|207023.3|206922.4|26
1615829110000|2021-03-15 17:25:10|207028.5|206978.5|207075.1|206925.1|207075.1|206978.5|207024.1|206923.9|25
1615829120000|2021-03-15 17:25:20|207072.3|206922.3|207076|206926|207076|206926|207060.8|206910.8|22
1615829130000|2021-03-15 17:25:30|207075.5|206925.5|206987.8|206937.8|207080.3|206939.9|206987|206888.1|26
1615829140000|2021-03-15 17:25:40|206988.4|206938.4|207035.3|206885.3|207037.4|206938.4|206987.7|206883.6|24
1615829150000|2021-03-15 17:25:50|207036.6|206886.6|206980.9|206930.9|207036.8|206932.8|206980.9|206875.5|18
1615829160000|2021-03-15 17:26:00|206981.9|206931.9|207020.9|206970.9|207072.2|206970.9|206981.8|206908.4|30
1615829170000|2021-03-15 17:26:10|207069.3|206919.3|207073.2|206923.2|207073.2|206923.2|207064.1|206914.1|22
1615829180000|2021-03-15 17:26:20|207072.2|206922.2|206987.6|206937.6|207078.6|206937.6|206984.2|206877.5|27
1615829190000|2021-03-15 17:26:30|206988.2|206938.2|206939.8|206889.8|206993.6|206940.6|206938.8|206835.8|28
1615829200000|2021-03-15 17:26:40|206939.4|206889.4|206990.1|206840.1|206991.5|206889.4|206939.1|206837.7|16
1615829210000|2021-03-15 17:26:50|206989.8|206839.8|206992.6|206842.6|206992.6|206842.6|206987.1|206837.1|17
1615829220000|2021-03-15 17:27:00|206992|206842|206986.9|206836.9|206995.2|206845.2|206986.6|206836.6|20
1615829230000|2021-03-15 17:27:10|206989.1|206839.1|206987.9|206837.9|206993.8|206843.8|206965|206815|30
1615829240000|2021-03-15 17:27:20|206937.4|206887.4|206962.5|206812.5|206971.7|206889.6|206937.4|206809.2|23
1615829250000|2021-03-15 17:27:30|206966.5|206816.5|206961.4|206811.4|206966.5|206816.5|206960.7|206810.7|20
1615829260000|2021-03-15 17:27:40|206962.5|206812.5|206960.1|206810.1|206963.4|206813.4|206957.1|206807.1|16
1615829270000|2021-03-15 17:27:50|206960.3|206810.3|206963.9|206813.9|206964|206814|206958.5|206808.5|22
1615829280000|2021-03-15 17:28:00|206962.9|206812.9|206958.6|206808.6|206967.3|206817.3|206956.1|206806.1|18
1615829290000|2021-03-15 17:28:10|206960.3|206810.3|206959.9|206809.9|206968.5|206818.5|206955.8|206805.8|30
1615829300000|2021-03-15 17:28:20|206959.4|206809.4|206934|206784|206961.5|206836.7|206882.2|206777.4|29
1615829310000|2021-03-15 17:28:30|206940|206790|206941.8|206791.8|206944.1|206794.1|206937.6|206787.6|23
1615829320000|2021-03-15 17:28:40|206941.6|206791.6|206938.3|206788.3|206942.3|206839|206889|206781.2|24
1615829330000|2021-03-15 17:28:50|206939.1|206789.1|206939.6|206789.6|206941.6|206791.6|206929.9|206779.9|20
1615829340000|2021-03-15 17:29:00|206938.8|206788.8|206937.4|206787.4|206942|206840.2|206890.2|206782.9|26
1615829350000|2021-03-15 17:29:10|206937.7|206787.7|206939.2|206789.2|206941|206791|206935.6|206785.6|17
1615829360000|2021-03-15 17:29:20|206940|206790|206896.3|206846.3|206945.4|206847.3|206896.3|206787.9|12
1615829370000|2021-03-15 17:29:30|206938.6|206788.6|206942.6|206792.6|206946.5|206796.5|206938.6|206788.6|14
1615829380000|2021-03-15 17:29:40|206896.4|206846.4|206937.6|206787.6|206939.1|206846.4|206896.4|206784.9|9
1615829390000|2021-03-15 17:29:50|206938.8|206788.8|206942.3|206792.3|206948.4|206798.4|206933.5|206783.5|25
1615829400000|2021-03-15 17:30:00|206939|206789|206989|206839|207007.6|206906|206911.7|206782.3|34
1615829410000|2021-03-15 17:30:10|206982|206832|206905.6|206855.6|206983.3|206874.9|206905.6|206811.4|31
1615829420000|2021-03-15 17:30:20|206905.9|206855.9|206966.1|206816.1|206978.7|206857|206905.9|206815.1|28
1615829430000|2021-03-15 17:30:30|206968.6|206818.6|206990.9|206840.9|206990.9|206876.3|206917.5|206818.6|16
1615829440000|2021-03-15 17:30:40|206989.6|206839.6|206980.5|206830.5|206994.1|206887.2|206931|206827.1|25
1615829450000|2021-03-15 17:30:50|206980.3|206830.3|206990.2|206840.2|206998.5|206848.5|206980.3|206830.3|24
1615829460000|2021-03-15 17:31:00|206992.9|206842.9|206994.6|206844.6|206996.4|206895.8|206941.4|206838|16
1615829470000|2021-03-15 17:31:10|206993.9|206843.9|206998.6|206848.6|207036.2|206886.2|206993.9|206843.9|36
1615829480000|2021-03-15 17:31:20|206999|206849|206994.9|206844.9|206999.3|206849.3|206994.1|206844.1|24
1615829490000|2021-03-15 17:31:30|206992.1|206842.1|206994.6|206844.6|206999|206849|206991.8|206841.8|19
1615829500000|2021-03-15 17:31:40|206998.5|206848.5|206987.8|206837.8|207002.3|206852.3|206983.9|206833.9|28
1615829510000|2021-03-15 17:31:50|206989.4|206839.4|206990|206840|206993.4|206891.9|206936.4|206835.4|29
1615829520000|2021-03-15 17:32:00|206991.4|206841.4|207028.5|206878.5|207029.9|206908.7|206942.7|206839|25
1615829530000|2021-03-15 17:32:10|207026.8|206876.8|207024.5|206874.5|207029.1|206879.1|207007.8|206857.8|33
1615829540000|2021-03-15 17:32:20|207025.5|206875.5|207002.8|206852.8|207028.2|206878.2|207002.8|206852.8|19
1615829550000|2021-03-15 17:32:30|207005.7|206855.7|207017.1|206867.1|207017.1|206867.1|207005.7|206855.7|28
1615829560000|2021-03-15 17:32:40|207025.4|206875.4|207018.5|206868.5|207025.4|206875.4|207015.9|206865.9|16
1615829570000|2021-03-15 17:32:50|207026.9|206876.9|207016.8|206866.8|207030.9|206880.9|207016.8|206866.8|29
1615829580000|2021-03-15 17:33:00|207015.1|206865.1|207015.9|206865.9|207016.4|206866.4|207011.1|206861.1|21
1615829590000|2021-03-15 17:33:10|207013|206863|207020.5|206870.5|207025.8|206875.8|207011.2|206861.2|21
1615829600000|2021-03-15 17:33:20|207020.9|206870.9|207003.5|206853.5|207022.9|206908.7|206956.2|206848.8|24
1615829610000|2021-03-15 17:33:30|207007.3|206857.3|207010.6|206860.6|207010.9|206908.8|206956.6|206852|23
1615829620000|2021-03-15 17:33:40|207011.4|206861.4|207004.1|206854.1|207020.1|206870.1|207001.4|206851.4|27
1615829630000|2021-03-15 17:33:50|207006.2|206856.2|207010.4|206860.4|207011.5|206861.5|207005|206855|13
1615829640000|2021-03-15 17:34:00|207003.2|206853.2|207009.7|206859.7|207015.3|206865.3|207003.2|206853.2|23
1615829650000|2021-03-15 17:34:10|207011.4|206861.4|206984.7|206834.7|207012.2|206862.2|206981.9|206831.9|24
1615829660000|2021-03-15 17:34:20|206985.5|206835.5|207007.6|206857.6|207009.1|206859.1|206984.8|206834.8|25
1615829670000|2021-03-15 17:34:30|207005.2|206855.2|207010.9|206860.9|207011.1|206861.1|207004.4|206854.4|18
1615829680000|2021-03-15 17:34:40|207009.8|206859.8|207004.1|206854.1|207031.2|206881.2|207003.2|206853.2|32
1615829690000|2021-03-15 17:34:50|206999.1|206849.1|207018.5|206868.5|207024.2|206874.2|206999.1|206849.1|34
1615829700000|2021-03-15 17:35:00|207018.8|206868.8|207020.6|206870.6|207022|206872|207013.8|206863.8|27
1615829710000|2021-03-15 17:35:10|207022.5|206872.5|207002|206852|207034.4|206905.2|206951.6|206852|19
1615829720000|2021-03-15 17:35:20|207003.5|206853.5|206994.9|206844.9|207004.1|206854.1|206994|206844|23
1615829730000|2021-03-15 17:35:30|206998.2|206848.2|206979|206829|206999.5|206849.5|206976.7|206826.7|21
1615829740000|2021-03-15 17:35:40|206981.8|206831.8|206991.6|206841.6|206991.9|206841.9|206979.6|206829.6|29
1615829750000|2021-03-15 17:35:50|206990.6|206840.6|206992.7|206842.7|207005.5|206897.8|206939.4|206839.6|27
1615829760000|2021-03-15 17:36:00|206992.4|206842.4|206987.5|206837.5|206992.6|206842.6|206987.5|206837.5|22
1615829770000|2021-03-15 17:36:10|206992.7|206842.7|207002|206852|207002.1|206852.1|206987.4|206837.4|24
1615829780000|2021-03-15 17:36:20|207002.1|206852.1|207004.5|206854.5|207007.4|206857.4|207000.4|206850.4|13
1615829790000|2021-03-15 17:36:30|207004.4|206854.4|207007.9|206857.9|207007.9|206857.9|206994.6|206844.6|21
1615829800000|2021-03-15 17:36:40|207007.1|206857.1|206946|206896|207008|206896.4|206945.1|206843.8|25
1615829810000|2021-03-15 17:36:50|206950.2|206900.2|207022.6|206872.6|207025.4|206911.4|206943|206845.1|34
1615829820000|2021-03-15 17:37:00|207024.1|206874.1|207014.7|206864.7|207028.8|206878.8|207013.1|206863.1|33
1615829830000|2021-03-15 17:37:10|207011.7|206861.7|207005.1|206855.1|207016.9|206866.9|206999.2|206849.2|27
1615829840000|2021-03-15 17:37:20|207004.8|206854.8|206967.2|206917.2|207018.3|206917.2|206967.2|206854.3|20
1615829850000|2021-03-15 17:37:30|207015.2|206865.2|207020.3|206870.3|207035.8|206885.8|207015.2|206865.2|32
1615829860000|2021-03-15 17:37:40|207020.6|206870.6|207025.1|206875.1|207029.6|206879.6|207020.1|206870.1|23
1615829870000|2021-03-15 17:37:50|207024.8|206874.8|207045.5|206895.5|207045.5|206895.5|207019.2|206869.2|28
1615829880000|2021-03-15 17:38:00|207045.4|206895.4|207047.5|206897.5|207053.3|206903.3|207040.8|206890.8|28
1615829890000|2021-03-15 17:38:10|207047.1|206897.1|207043.4|206893.4|207048.6|206898.6|207038.1|206888.1|26
1615829900000|2021-03-15 17:38:20|207049.1|206899.1|207038.4|206888.4|207052|206940.3|206987|206879.6|32
1615829910000|2021-03-15 17:38:30|207037.6|206887.6|207037.7|206887.7|207047.1|206935.2|206985.2|206887.6|24
1615829920000|2021-03-15 17:38:40|207037.5|206887.5|207037.1|206887.1|207042|206892|207029.4|206879.4|23
1615829930000|2021-03-15 17:38:50|207038.7|206888.7|207029.7|206879.7|207038.7|206938|206985.6|206877.2|20
1615829940000|2021-03-15 17:39:00|207030.7|206880.7|207027.7|206877.7|207032.2|206882.2|207025.6|206875.6|22
1615829950000|2021-03-15 17:39:10|207028.3|206878.3|207033.8|206883.8|207039.2|206889.2|207028.1|206878.1|19
1615829960000|2021-03-15 17:39:20|207033.7|206883.7|207037.4|206887.4|207038|206888|207033.7|206883.7|7
1615829970000|2021-03-15 17:39:30|207036.3|206886.3|207025.1|206875.1|207039.8|206929.6|206976.1|206871.8|13
1615829980000|2021-03-15 17:39:40|207029.3|206879.3|207035.2|206885.2|207035.5|206885.5|207028.8|206878.8|15
1615829990000|2021-03-15 17:39:50|207035.8|206885.8|206977.3|206927.3|207038.4|206927.3|206977.1|206875.2|20
1615830000000|2021-03-15 17:40:00|206976.7|206926.7|206962.8|206812.8|207030.3|206927.7|206949.4|206811.6|34
1615830010000|2021-03-15 17:40:10|206909.3|206859.3|206909|206859|206912.2|206862.2|206907.1|206857.1|14
1615830020000|2021-03-15 17:40:20|206906.9|206856.9|206957.7|206807.7|206957.9|206859.8|206906.9|206806|23
1615830030000|2021-03-15 17:40:30|206957.2|206807.2|206957.7|206807.7|206958.9|206808.9|206955|206805|22
1615830040000|2021-03-15 17:40:40|206905.8|206855.8|206956.3|206806.3|206961|206858|206904.8|206804.1|23
1615830050000|2021-03-15 17:40:50|206956.6|206806.6|206954.6|206804.6|206958.5|206808.5|206954.2|206804.2|16
1615830060000|2021-03-15 17:41:00|206954.9|206804.9|206963.6|206813.6|206964.4|206867.1|206914.6|206803.3|19
1615830070000|2021-03-15 17:41:10|206964.5|206814.5|206909.4|206859.4|206965|206860.1|206909.3|206807.4|16
1615830080000|2021-03-15 17:41:20|206908.7|206858.7|206901.8|206851.8|206954.4|206860.9|206900.2|206802.1|18
1615830090000|2021-03-15 17:41:30|206902.2|206852.2|206908.8|206858.8|206962.7|206862.2|206902.1|206809.3|23
1615830100000|2021-03-15 17:41:40|206909|206859|206908.7|206858.7|206909.6|206859.6|206907.4|206857.4|14
1615830110000|2021-03-15 17:41:50|206908.5|206858.5|206908.6|206858.6|206915.3|206865.3|206908|206858|20
1615830120000|2021-03-15 17:42:00|206907.8|206857.8|206914.9|206864.9|206914.9|206864.9|206907.5|206857.5|24
1615830130000|2021-03-15 17:42:10|206914.3|206864.3|206959.7|206809.7|206965.9|206865.5|206913.8|206809.7|18
1615830140000|2021-03-15 17:42:20|206912.8|206862.8|206909.7|206859.7|206912.8|206862.8|206906|206856|20
1615830150000|2021-03-15 17:42:30|206909.5|206859.5|206906.4|206856.4|206910.3|206860.3|206902.6|206852.6|16
1615830160000|2021-03-15 17:42:40|206905.3|206855.3|206907.8|206857.8|206907.8|206857.8|206905.3|206855.3|16
1615830170000|2021-03-15 17:42:50|206907.9|206857.9|206954.5|206804.5|206957.1|206857.9|206900|206801.2|28
1615830180000|2021-03-15 17:43:00|206954.8|206804.8|206890.5|206740.5|206954.8|206804.8|206887.4|206737.4|30
1615830190000|2021-03-15 17:43:10|206889.6|206739.6|206886.6|206736.6|206893.2|206743.2|206886.3|206736.3|18
1615830200000|2021-03-15 17:43:20|206889.8|206739.8|206889.3|206739.3|206890.5|206740.5|206886.6|206736.6|10
1615830210000|2021-03-15 17:43:30|206889.2|206739.2|206888.3|206738.3|206890|206740|206881.9|206731.9|20
1615830220000|2021-03-15 17:43:40|206887.2|206737.2|206887.6|206737.6|206890.3|206740.3|206886.3|206736.3|20
1615830230000|2021-03-15 17:43:50|206887|206737|206888.9|206738.9|206893.4|206743.4|206886.9|206736.9|16
1615830240000|2021-03-15 17:44:00|206887.6|206737.6|206883|206733|206890|206740|206883|206733|20
1615830250000|2021-03-15 17:44:10|206883.8|206733.8|206883.1|206733.1|206885.4|206735.4|206882.9|206732.9|17
1615830260000|2021-03-15 17:44:20|206883.2|206733.2|206886.9|206736.9|206889.3|206739.3|206883.2|206733.2|18
1615830270000|2021-03-15 17:44:30|206838.4|206788.4|206884.6|206734.6|206888.4|206789.1|206833.7|206734.1|25
1615830280000|2021-03-15 17:44:40|206884.5|206734.5|206884|206734|206888.7|206738.7|206881.3|206731.3|21
1615830290000|2021-03-15 17:44:50|206882.5|206732.5|206798.3|206648.3|206884.5|206734.5|206744.6|206643.3|32
1615830300000|2021-03-15 17:45:00|206796.9|206646.9|206784.4|206634.4|206826.5|206726.7|206764.6|206634.4|34
1615830310000|2021-03-15 17:45:10|206786.4|206636.4|206751.9|206601.9|206786.4|206636.4|206750.1|206600.1|29
1615830320000|2021-03-15 17:45:20|206750.5|206600.5|206753|206603|206753|206603|206736|206586|19
1615830330000|2021-03-15 17:45:30|206752.6|206602.6|206762.8|206612.8|206792.3|206642.3|206752.6|206602.6|23
1615830340000|2021-03-15 17:45:40|206762.7|206612.7|206765.4|206615.4|206767.2|206617.2|206762.7|206612.7|22
1615830350000|2021-03-15 17:45:50|206765.1|206615.1|206775.3|206625.3|206777.3|206627.3|206763.6|206613.6|22
1615830360000|2021-03-15 17:46:00|206776.3|206626.3|206776|206626|206784.9|206634.9|206775.4|206625.4|29
1615830370000|2021-03-15 17:46:10|206777.1|206627.1|206783.4|206633.4|206783.4|206633.4|206773.3|206623.3|27
1615830380000|2021-03-15 17:46:20|206783.6|206633.6|206782.4|206632.4|206788.2|206638.2|206780.1|206630.1|26
1615830390000|2021-03-15 17:46:30|206783.9|206633.9|206739.8|206689.8|206790|206690.8|206737|206629|30
1615830400000|2021-03-15 17:46:40|206739.5|206689.5|206784.1|206634.1|206786.1|206689.8|206739|206625.2|22
1615830410000|2021-03-15 17:46:50|206785.5|206635.5|206789.1|206639.1|206789.1|206639.1|206782.9|206632.9|29
1615830420000|2021-03-15 17:47:00|206790.2|206640.2|206788.9|206638.9|206790.2|206640.2|206776.2|206626.2|26
1615830430000|2021-03-15 17:47:10|206788.4|206638.4|206787.2|206637.2|206793.1|206643.1|206786.1|206636.1|24
1615830440000|2021-03-15 17:47:20|206787.4|206637.4|206824.6|206674.6|206826.7|206676.7|206784.4|206634.4|19
1615830450000|2021-03-15 17:47:30|206820.8|206670.8|206803.2|206653.2|206829.4|206679.4|206801.7|206651.7|21
1615830460000|2021-03-15 17:47:40|206802.1|206652.1|206801.1|206651.1|206806.3|206656.3|206799.3|206649.3|27
1615830470000|2021-03-15 17:47:50|206803.6|206653.6|206809|206659|206810.4|206660.4|206799.3|206649.3|28
1615830480000|2021-03-15 17:48:00|206808|206658|206812.3|206662.3|206813.9|206663.9|206807.9|206657.9|26
1615830490000|2021-03-15 17:48:10|206811.4|206661.4|206814.5|206664.5|206816.3|206666.3|206807|206657|24
1615830500000|2021-03-15 17:48:20|206816.5|206666.5|206816.4|206666.4|206818.9|206668.9|206812.5|206662.5|22
1615830510000|2021-03-15 17:48:30|206816.2|206666.2|206819.4|206669.4|206828.4|206678.4|206809.9|206659.9|30
1615830520000|2021-03-15 17:48:40|206820.9|206670.9|206805.5|206655.5|206827.4|206677.4|206805.5|206655.5|27
1615830530000|2021-03-15 17:48:50|206805.2|206655.2|206788.7|206638.7|206813.1|206663.1|206788.7|206638.7|31
1615830540000|2021-03-15 17:49:00|206788.8|206638.8|206799.8|206649.8|206800.5|206650.5|206784.3|206634.3|28
1615830550000|2021-03-15 17:49:10|206799.1|206649.1|206784.3|206634.3|206800.2|206650.2|206784.3|206634.3|27
1615830560000|2021-03-15 17:49:20|206781.6|206631.6|206774|206624|206789.6|206639.6|206774|206624|18
1615830570000|2021-03-15 17:49:30|206768.9|206618.9|206765.3|206615.3|206768.9|206618.9|206748.2|206598.2|30
1615830580000|2021-03-15 17:49:40|206765|206615|206771|206621|206771|206621|206763|206613|11
1615830590000|2021-03-15 17:49:50|206772.4|206622.4|206764.7|206614.7|206779.3|206629.3|206757.7|206607.7|19
1615830600000|2021-03-15 17:50:00|206769.3|206619.3|206747.9|206597.9|206769.3|206619.3|206745|206595|18
1615830610000|2021-03-15 17:50:10|206751.8|206601.8|206755.2|206605.2|206756|206606|206750.9|206600.9|21
1615830620000|2021-03-15 17:50:20|206755.5|206605.5|206752.9|206602.9|206757.5|206607.5|206752.6|206602.6|17
1615830630000|2021-03-15 17:50:30|206752.7|206602.7|206765.9|206615.9|206775.3|206625.3|206752.7|206602.7|20
1615830640000|2021-03-15 17:50:40|206765.7|206615.7|206765.6|206615.6|206765.7|206615.7|206763.6|206613.6|12
1615830650000|2021-03-15 17:50:50|206766|206616|206772.7|206622.7|206772.7|206622.7|206765|206615|15
1615830660000|2021-03-15 17:51:00|206772.4|206622.4|206788.3|206638.3|206790.9|206640.9|206772.4|206622.4|30
1615830670000|2021-03-15 17:51:10|206790.1|206640.1|206786.3|206636.3|206790.1|206640.1|206785.4|206635.4|20
1615830680000|2021-03-15 17:51:20|206785.3|206635.3|206785.3|206635.3|206786.3|206636.3|206784.2|206634.2|24
1615830690000|2021-03-15 17:51:30|206783.7|206633.7|206786.2|206636.2|206788.1|206638.1|206779.1|206629.1|22
1615830700000|2021-03-15 17:51:40|206786.1|206636.1|206763.3|206613.3|206786.2|206636.2|206763.3|206613.3|22
1615830710000|2021-03-15 17:51:50|206763.5|206613.5|206769.3|206619.3|206769.6|206619.6|206763.5|206613.5|12
1615830720000|2021-03-15 17:52:00|206765.6|206615.6|206765.8|206615.8|206769.9|206619.9|206765.6|206615.6|12
1615830730000|2021-03-15 17:52:10|206766.6|206616.6|206753.7|206603.7|206766.6|206616.6|206747.9|206597.9|16
1615830740000|2021-03-15 17:52:20|206750.7|206600.7|206758.3|206608.3|206764.5|206614.5|206744.7|206594.7|26
1615830750000|2021-03-15 17:52:30|206753.9|206603.9|206750.8|206600.8|206753.9|206603.9|206749.8|206599.8|21
1615830760000|2021-03-15 17:52:40|206751.4|206601.4|206723.3|206573.3|206759.1|206609.1|206709|206559|19
1615830770000|2021-03-15 17:52:50|206725.1|206575.1|206720.2|206570.2|206725.1|206575.1|206717.4|206567.4|28
1615830780000|2021-03-15 17:53:00|206720.3|206570.3|206707.2|206557.2|206720.3|206570.3|206704.1|206554.1|22
1615830790000|2021-03-15 17:53:10|206707.7|206557.7|206714.9|206564.9|206714.9|206564.9|206700.4|206550.4|17
1615830800000|2021-03-15 17:53:20|206714.6|206564.6|206724.2|206574.2|206725.1|206575.1|206710.3|206560.3|16
1615830810000|2021-03-15 17:53:30|206724|206574|206728.2|206578.2|206732.8|206582.8|206721.7|206571.7|16
1615830820000|2021-03-15 17:53:40|206726.8|206576.8|206717.5|206567.5|206726.8|206576.8|206716.6|206566.6|18
1615830830000|2021-03-15 17:53:50|206716.9|206566.9|206722.3|206572.3|206727.2|206577.2|206715.9|206565.9|23
1615830840000|2021-03-15 17:54:00|206723.1|206573.1|206727.6|206577.6|206728.2|206578.2|206722.4|206572.4|18
1615830850000|2021-03-15 17:54:10|206725.7|206575.7|206730.2|206580.2|206734.5|206584.5|206722.3|206572.3|14
1615830860000|2021-03-15 17:54:20|206730.4|206580.4|206734|206584|206736.9|206586.9|206728.5|206578.5|13
1615830870000|2021-03-15 17:54:30|206735.4|206585.4|206738.2|206588.2|206738.7|206588.7|206734|206584|15
1615830880000|2021-03-15 17:54:40|206737.8|206587.8|206737.8|206587.8|206744.1|206642.8|206690.5|206587.3|17
1615830890000|2021-03-15 17:54:50|206753|206603|206752.5|206602.5|206761.3|206611.3|206751.7|206601.7|26
1615830900000|2021-03-15 17:55:00|206753.5|206603.5|206734.7|206584.7|206754.2|206604.2|206734.7|206584.7|18
1615830910000|2021-03-15 17:55:10|206741.1|206591.1|206751.2|206601.2|206754.6|206604.6|206738.3|206588.3|28
1615830920000|2021-03-15 17:55:20|206750.9|206600.9|206747.9|206597.9|206751.6|206601.6|206744.6|206594.6|20
1615830930000|2021-03-15 17:55:30|206748.5|206598.5|206740.6|206590.6|206754.9|206604.9|206737.6|206587.6|27
1615830940000|2021-03-15 17:55:40|206749.6|206599.6|206749.6|206599.6|206751.5|206601.5|206749|206599|13
1615830950000|2021-03-15 17:55:50|206750.1|206600.1|206757.8|206607.8|206758.3|206608.3|206742.1|206592.1|22
1615830960000|2021-03-15 17:56:00|206756.1|206606.1|206748.8|206598.8|206759.3|206609.3|206746.8|206596.8|19
1615830970000|2021-03-15 17:56:10|206747.5|206597.5|206745.5|206595.5|206747.5|206597.5|206745.5|206595.5|7
1615830980000|2021-03-15 17:56:20|206746.5|206596.5|206755.3|206605.3|206756.2|206606.2|206746.5|206596.5|19
1615830990000|2021-03-15 17:56:30|206752.6|206602.6|206692|206642|206753|206643.5|206690.9|206592.5|19
1615831000000|2021-03-15 17:56:40|206691.8|206641.8|206739.7|206589.7|206740.7|206641.8|206688.2|206587.2|12
1615831010000|2021-03-15 17:56:50|206739.4|206589.4|206747|206597|206749.4|206599.4|206739.4|206589.4|8
1615831020000|2021-03-15 17:57:00|206751.3|206601.3|206734.8|206584.8|206751.3|206601.3|206734.3|206584.3|22
1615831030000|2021-03-15 17:57:10|206734.9|206584.9|206737.7|206587.7|206743.1|206593.1|206734.1|206584.1|15
1615831040000|2021-03-15 17:57:20|206740.5|206590.5|206749.4|206599.4|206755.2|206605.2|206738.7|206588.7|20
1615831050000|2021-03-15 17:57:30|206751|206601|206759.3|206609.3|206759.3|206609.3|206747.6|206597.6|17
1615831060000|2021-03-15 17:57:40|206760.2|206610.2|206759.5|206609.5|206768|206618|206757.8|206607.8|15
1615831070000|2021-03-15 17:57:50|206757.5|206607.5|206764.1|206614.1|206764.1|206614.1|206757.5|206607.5|14
1615831080000|2021-03-15 17:58:00|206764.2|206614.2|206762|206612|206764.2|206614.2|206761.1|206611.1|15
1615831090000|2021-03-15 17:58:10|206761.5|206611.5|206766.3|206616.3|206766.4|206616.4|206761.5|206611.5|11
1615831100000|2021-03-15 17:58:20|206766.2|206616.2|206826.7|206676.7|206826.7|206676.7|206764.4|206614.4|13
1615831110000|2021-03-15 17:58:30|206826.2|206676.2|206827.4|206677.4|206829.2|206679.2|206821.7|206671.7|25
1615831120000|2021-03-15 17:58:40|206824.1|206674.1|206827.1|206677.1|206829|206679|206822.4|206672.4|17
1615831130000|2021-03-15 17:58:50|206827.2|206677.2|206830.2|206680.2|206833.7|206683.7|206827.1|206677.1|19
1615831140000|2021-03-15 17:59:00|206824.7|206674.7|206822.9|206672.9|206826.4|206676.4|206821.3|206671.3|23
1615831150000|2021-03-15 17:59:10|206823.3|206673.3|206824.5|206674.5|206827|206677|206819.7|206669.7|25
1615831160000|2021-03-15 17:59:20|206824.8|206674.8|206830.1|206680.1|206830.9|206680.9|206822.6|206672.6|13
1615831170000|2021-03-15 17:59:30|206829.4|206679.4|206837.3|206687.3|206837.3|206687.3|206823.4|206673.4|20
1615831180000|2021-03-15 17:59:40|206837.2|206687.2|206823.4|206673.4|206837.2|206687.2|206823.4|206673.4|23
1615831190000|2021-03-15 17:59:50|206823.5|206673.5|206831.8|206681.8|206834.1|206684.1|206823.5|206673.5|27
1615831200000|2021-03-15 18:00:00|206831.7|206681.7|206829.2|206679.2|206838.6|206688.6|206827.6|206677.6|32
1615831210000|2021-03-15 18:00:10|206831.6|206681.6|206842.6|206692.6|206842.6|206692.6|206827.3|206677.3|19
1615831220000|2021-03-15 18:00:20|206841.7|206691.7|206825.5|206675.5|206842.4|206692.4|206825|206675|26
1615831230000|2021-03-15 18:00:30|206826.7|206676.7|206823.1|206673.1|206827|206677|206816.8|206666.8|21
1615831240000|2021-03-15 18:00:40|206822.9|206672.9|206824.5|206674.5|206829.7|206679.7|206822.9|206672.9|20
1615831250000|2021-03-15 18:00:50|206825|206675|206828.9|206678.9|206828.9|206678.9|206824|206674|17
1615831260000|2021-03-15 18:01:00|206828.8|206678.8|206820|206670|206828.8|206678.8|206820|206670|20
1615831270000|2021-03-15 18:01:10|206821.5|206671.5|206809.4|206659.4|206823.3|206673.3|206808.8|206658.8|18
1615831280000|2021-03-15 18:01:20|206808.4|206658.4|206806.5|206656.5|206823.9|206673.9|206802.4|206652.4|28
1615831290000|2021-03-15 18:01:30|206806.2|206656.2|206753.9|206603.9|206806.2|206656.2|206751.7|206601.7|28
1615831300000|2021-03-15 18:01:40|206752.3|206602.3|206773.3|206623.3|206773.3|206623.3|206752.3|206602.3|22
1615831310000|2021-03-15 18:01:50|206775.5|206625.5|206772.1|206622.1|206775.5|206625.5|206771.3|206621.3|21
1615831320000|2021-03-15 18:02:00|206771.9|206621.9|206770.8|206620.8|206778.1|206628.1|206769.6|206619.6|22
1615831330000|2021-03-15 18:02:10|206770.5|206620.5|206755.8|206605.8|206770.5|206620.5|206750.3|206600.3|26
1615831340000|2021-03-15 18:02:20|206753.1|206603.1|206742.4|206592.4|206757|206607|206738.8|206588.8|14
1615831350000|2021-03-15 18:02:30|206741.9|206591.9|206742.2|206592.2|206744.3|206594.3|206734.6|206584.6|27
1615831360000|2021-03-15 18:02:40|206742.8|206592.8|206742.9|206592.9|206745.9|206595.9|206738.1|206588.1|22
1615831370000|2021-03-15 18:02:50|206744.3|206594.3|206753.1|206603.1|206754.3|206604.3|206742.1|206592.1|14
1615831380000|2021-03-15 18:03:00|206753.3|206603.3|206754.8|206604.8|206756.6|206606.6|206749.3|206599.3|21
1615831390000|2021-03-15 18:03:10|206755.1|206605.1|206754|206604|206755.5|206605.5|206753.2|206603.2|10
1615831400000|2021-03-15 18:03:20|206753.8|206603.8|206755|206605|206756.2|206606.2|206753.7|206603.7|8
1615831410000|2021-03-15 18:03:30|206754.9|206604.9|206754.4|206604.4|206756|206606|206753.3|206603.3|14
1615831420000|2021-03-15 18:03:40|206754.7|206604.7|206791.1|206641.1|206802.4|206652.4|206753.4|206603.4|22
1615831430000|2021-03-15 18:03:50|206791.5|206641.5|206787|206637|206792.1|206642.1|206783.6|206633.6|17
1615831440000|2021-03-15 18:04:00|206785.3|206635.3|206772.6|206622.6|206785.3|206635.3|206765|206615|19
1615831450000|2021-03-15 18:04:10|206770.5|206620.5|206769.9|206619.9|206777.5|206627.5|206767.6|206617.6|28
1615831460000|2021-03-15 18:04:20|206770|206620|206763.8|206613.8|206773.4|206623.4|206763.2|206613.2|19
1615831470000|2021-03-15 18:04:30|206764.9|206614.9|206763.9|206613.9|206765.8|206615.8|206762.1|206612.1|10
1615831480000|2021-03-15 18:04:40|206764.1|206614.1|206762.9|206612.9|206765.7|206615.7|206762.5|206612.5|14
1615831490000|2021-03-15 18:04:50|206763.7|206613.7|206749.2|206599.2|206763.7|206613.7|206746.9|206596.9|16
1615831500000|2021-03-15 18:05:00|206749.6|206599.6|206742.5|206592.5|206752.6|206602.6|206741.1|206591.1|22
1615831510000|2021-03-15 18:05:10|206740.9|206590.9|206746.5|206596.5|206746.5|206596.5|206739|206589|22
1615831520000|2021-03-15 18:05:20|206744.5|206594.5|206743.4|206593.4|206745.2|206595.2|206742.9|206592.9|19
1615831530000|2021-03-15 18:05:30|206743.2|206593.2|206742.2|206592.2|206743.8|206593.8|206741.5|206591.5|16
1615831540000|2021-03-15 18:05:40|206742|206592|206747.7|206597.7|206758|206608|206742|206592|20
1615831550000|2021-03-15 18:05:50|206749.8|206599.8|206753.1|206603.1|206753.1|206603.1|206737.4|206587.4|23
1615831560000|2021-03-15 18:06:00|206753.3|206603.3|206750|206600|206753.3|206603.3|206747.6|206597.6|15
1615831570000|2021-03-15 18:06:10|206746.7|206596.7|206751.9|206601.9|206751.9|206601.9|206741.5|206591.5|23
1615831580000|2021-03-15 18:06:20|206750.7|206600.7|206757.6|206607.6|206764.3|206614.3|206750.7|206600.7|23
1615831590000|2021-03-15 18:06:30|206763.9|206613.9|206765|206615|206767.7|206617.7|206759.9|206609.9|19
1615831600000|2021-03-15 18:06:40|206764.8|206614.8|206758|206608|206765.1|206615.1|206758|206608|18
1615831610000|2021-03-15 18:06:50|206758.6|206608.6|206761.6|206611.6|206761.6|206611.6|206757.4|206607.4|14
1615831620000|2021-03-15 18:07:00|206761.9|206611.9|206762|206612|206767.2|206617.2|206759.1|206609.1|16
1615831630000|2021-03-15 18:07:10|206767|206617|206756.1|206606.1|206767|206617|206753.7|206603.7|21
1615831640000|2021-03-15 18:07:20|206757|206607|206740.4|206590.4|206757.3|206607.3|206740.1|206590.1|25
1615831650000|2021-03-15 18:07:30|206740.3|206590.3|206723.4|206573.4|206741.4|206617.5|206663|206568|20
1615831660000|2021-03-15 18:07:40|206723.9|206573.9|206697|206547|206723.9|206620.1|206666.6|206538.5|26
1615831670000|2021-03-15 18:07:50|206699.4|206549.4|206708|206558|206708|206558|206699|206549|23
1615831680000|2021-03-15 18:08:00|206706.6|206556.6|206704|206554|206708.5|206558.5|206704|206554|24
1615831690000|2021-03-15 18:08:10|206703.2|206553.2|206694.5|206544.5|206706|206556|206690|206540|24
1615831700000|2021-03-15 18:08:20|206691.9|206541.9|206699.7|206549.7|206699.7|206549.7|206691.9|206541.9|22
1615831710000|2021-03-15 18:08:30|206699.4|206549.4|206703.3|206553.3|206705.6|206555.6|206696.9|206546.9|22
1615831720000|2021-03-15 18:08:40|206702.8|206552.8|206676.7|206526.7|206702.8|206552.8|206671.5|206521.5|25
1615831730000|2021-03-15 18:08:50|206675.6|206525.6|206700.3|206550.3|206701.9|206551.9|206675.5|206525.5|23
1615831740000|2021-03-15 18:09:00|206694.5|206544.5|206692.3|206542.3|206696.4|206546.4|206692|206542|27
1615831750000|2021-03-15 18:09:10|206692.5|206542.5|206684.7|206534.7|206693.3|206543.3|206679|206529|25
1615831760000|2021-03-15 18:09:20|206684.3|206534.3|206688.6|206538.6|206690.4|206540.4|206683.4|206533.4|16
1615831770000|2021-03-15 18:09:30|206688.1|206538.1|206673|206523|206691.8|206541.8|206670.2|206520.2|22
1615831780000|2021-03-15 18:09:40|206673.6|206523.6|206667.7|206517.7|206673.6|206523.6|206667|206517|24
1615831790000|2021-03-15 18:09:50|206667.1|206517.1|206659.1|206509.1|206668.5|206518.5|206657.2|206507.2|20
1615831800000|2021-03-15 18:10:00|206657.1|206507.1|206672.7|206522.7|206678|206528|206652.1|206502.1|26
1615831810000|2021-03-15 18:10:10|206674.1|206524.1|206678.3|206528.3|206679.3|206529.3|206670.4|206520.4|29
1615831820000|2021-03-15 18:10:20|206678.6|206528.6|206614|206464|206678.6|206528.6|206612.8|206462.8|25
1615831830000|2021-03-15 18:10:30|206616.6|206466.6|206602.1|206452.1|206616.6|206466.6|206599.9|206449.9|18
1615831840000|2021-03-15 18:10:40|206602.7|206452.7|206620.9|206470.9|206620.9|206470.9|206602.7|206452.7|19
1615831850000|2021-03-15 18:10:50|206620.8|206470.8|206619|206469|206622.4|206472.4|206619|206469|14
1615831860000|2021-03-15 18:11:00|206619.4|206469.4|206613.3|206463.3|206619.5|206469.5|206609.9|206459.9|19
1615831870000|2021-03-15 18:11:10|206613.1|206463.1|206629|206479|206629|206479|206613.1|206463.1|17
1615831880000|2021-03-15 18:11:20|206628.2|206478.2|206664.8|206514.8|206667.5|206517.5|206628.2|206478.2|22
1615831890000|2021-03-15 18:11:30|206666.6|206516.6|206660.3|206510.3|206666.6|206516.6|206656.6|206506.6|17
1615831900000|2021-03-15 18:11:40|206660.9|206510.9|206658.6|206508.6|206674.1|206524.1|206652.4|206502.4|30
1615831910000|2021-03-15 18:11:50|206658|206508|206657.1|206507.1|206660.6|206510.6|206651.7|206501.7|19
1615831920000|2021-03-15 18:12:00|206659|206509|206655.4|206505.4|206670.6|206520.6|206651.5|206501.5|28
1615831930000|2021-03-15 18:12:10|206655.6|206505.6|206656.5|206506.5|206656.8|206506.8|206653.6|206503.6|14
1615831940000|2021-03-15 18:12:20|206656.4|206506.4|206650|206500|206657|206507|206650|206500|14
1615831950000|2021-03-15 18:12:30|206646.5|206496.5|206645.5|206495.5|206649.6|206499.6|206643.4|206493.4|20
1615831960000|2021-03-15 18:12:40|206646.8|206496.8|206643.6|206493.6|206647.5|206497.5|206639.1|206489.1|18
1615831970000|2021-03-15 18:12:50|206643.3|206493.3|206647.2|206497.2|206647.2|206497.2|206642.1|206492.1|14
1615831980000|2021-03-15 18:13:00|206650.4|206500.4|206648.9|206498.9|206651.6|206501.6|206648.9|206498.9|8
1615831990000|2021-03-15 18:13:10|206650.1|206500.1|206650.9|206500.9|206653.4|206503.4|206649.4|206499.4|11
1615832000000|2021-03-15 18:13:20|206650|206500|206598.2|206548.2|206650|206550.2|206598.2|206500|8
1615832010000|2021-03-15 18:13:30|206598.5|206548.5|206601.1|206551.1|206601.6|206551.6|206598.5|206548.5|7
1615832020000|2021-03-15 18:13:40|206602.3|206552.3|206653.5|206503.5|206656.4|206552.3|206596.2|206498.6|20
1615832030000|2021-03-15 18:13:50|206654.5|206504.5|206647.6|206497.6|206655.3|206505.3|206647.6|206497.6|19
1615832040000|2021-03-15 18:14:00|206647.3|206497.3|206650.1|206500.1|206651.4|206501.4|206647.3|206497.3|9
1615832050000|2021-03-15 18:14:10|206651.2|206501.2|206648.1|206498.1|206653.7|206503.7|206646.7|206496.7|12
1615832060000|2021-03-15 18:14:20|206648.3|206498.3|206653.4|206503.4|206656|206553|206603|206494.6|27
1615832070000|2021-03-15 18:14:30|206653.2|206503.2|206618.1|206468.1|206654.4|206504.4|206614.5|206464.5|19
1615832080000|2021-03-15 18:14:40|206615.6|206465.6|206620.8|206470.8|206621|206471|206613|206463|16
1615832090000|2021-03-15 18:14:50|206620.9|206470.9|206618.9|206468.9|206622.4|206472.4|206618.9|206468.9|8
1615832100000|2021-03-15 18:15:00|206620.1|206470.1|206614.7|206464.7|206620.1|206470.1|206612.1|206462.1|18
1615832110000|2021-03-15 18:15:10|206615.3|206465.3|206617.9|206467.9|206618.4|206515.7|206565.5|206460.8|16
1615832120000|2021-03-15 18:15:20|206617.3|206467.3|206623.8|206473.8|206624.3|206474.3|206614|206464|22
1615832130000|2021-03-15 18:15:30|206623|206473|206625.4|206475.4|206625.4|206475.4|206615.7|206465.7|21
1615832140000|2021-03-15 18:15:40|206624.6|206474.6|206642.4|206492.4|206649.7|206540.6|206590.3|206473.8|25
1615832150000|2021-03-15 18:15:50|206640.1|206490.1|206627.1|206477.1|206640.1|206490.1|206622.1|206472.1|26
1615832160000|2021-03-15 18:16:00|206625.7|206475.7|206627.5|206477.5|206629.2|206479.2|206625.7|206475.7|19
1615832170000|2021-03-15 18:16:10|206626.1|206476.1|206626.8|206476.8|206628.3|206478.3|206624.8|206474.8|14
1615832180000|2021-03-15 18:16:20|206628.9|206478.9|206613.8|206463.8|206628.9|206478.9|206610.6|206460.6|8
1615832190000|2021-03-15 18:16:30|206614.7|206464.7|206614.8|206464.8|206618|206468|206614.4|206464.4|20
1615832200000|2021-03-15 18:16:40|206614.7|206464.7|206596.8|206446.8|206615.2|206465.2|206596.8|206446.8|18
1615832210000|2021-03-15 18:16:50|206600.5|206450.5|206611.9|206461.9|206612.8|206462.8|206600.5|206450.5|24
1615832220000|2021-03-15 18:17:00|206611.7|206461.7|206617.9|206467.9|206623.1|206473.1|206611.7|206461.7|27
1615832230000|2021-03-15 18:17:10|206617|206467|206618.5|206468.5|206618.6|206468.6|206613.1|206463.1|12
1615832240000|2021-03-15 18:17:20|206617.6|206467.6|206612.7|206462.7|206617.6|206467.6|206611.5|206461.5|12
1615832250000|2021-03-15 18:17:30|206612.3|206462.3|206568.1|206518.1|206618.4|206518.2|206565.7|206462.3|18
1615832260000|2021-03-15 18:17:40|206567.1|206517.1|206618.5|206468.5|206620.3|206519.6|206566.7|206468.4|16
1615832270000|2021-03-15 18:17:50|206620.1|206470.1|206568.2|206518.2|206620.8|206519.3|206567.1|206467.9|18
1615832280000|2021-03-15 18:18:00|206568.9|206518.9|206618.3|206468.3|206618.3|206521|206568.7|206467.1|19
1615832290000|2021-03-15 18:18:10|206618.6|206468.6|206614.5|206464.5|206619.4|206469.4|206614.5|206464.5|9
1615832300000|2021-03-15 18:18:20|206614.4|206464.4|206621.6|206471.6|206622.2|206472.2|206614.4|206464.4|12
1615832310000|2021-03-15 18:18:30|206617.9|206467.9|206616.9|206466.9|206617.9|206467.9|206614.7|206464.7|7
1615832320000|2021-03-15 18:18:40|206617.1|206467.1|206616.9|206466.9|206618.5|206468.5|206615.4|206465.4|13
1615832330000|2021-03-15 18:18:50|206614.6|206464.6|206617.7|206467.7|206619|206469|206614.6|206464.6|10
1615832340000|2021-03-15 18:19:00|206616.1|206466.1|206620.6|206470.6|206620.6|206470.6|206616.1|206466.1|9
1615832350000|2021-03-15 18:19:10|206621.4|206471.4|206620.3|206470.3|206621.6|206471.6|206620.2|206470.2|6
1615832360000|2021-03-15 18:19:20|206571.2|206521.2|206617.5|206467.5|206618.3|206521.5|206567.8|206467.5|18
1615832370000|2021-03-15 18:19:30|206623.5|206473.5|206612.2|206462.2|206623.5|206473.5|206610.7|206460.7|15
1615832380000|2021-03-15 18:19:40|206611.6|206461.6|206613.6|206463.6|206614|206464|206610.4|206460.4|18
1615832390000|2021-03-15 18:19:50|206615.2|206465.2|206565.1|206515.1|206616.6|206518.1|206564.6|206463.3|18
1615832400000|2021-03-15 18:20:00|206565.2|206515.2|206547.5|206397.5|206613.6|206517.7|206538.9|206395.6|25
1615832410000|2021-03-15 18:20:10|206546.4|206396.4|206542.5|206392.5|206546.5|206396.5|206539.9|206389.9|13
1615832420000|2021-03-15 18:20:20|206542.2|206392.2|206540.3|206390.3|206543.3|206393.3|206539.7|206389.7|7
1615832430000|2021-03-15 18:20:30|206540.8|206390.8|206542|206392|206542.5|206392.5|206540.8|206390.8|6
1615832440000|2021-03-15 18:20:40|206543.6|206393.6|206488.3|206438.3|206543.8|206439.7|206488.3|206389.4|14
1615832450000|2021-03-15 18:20:50|206488.6|206438.6|206468.7|206418.7|206537.5|206438.6|206467.8|206350.3|31
1615832460000|2021-03-15 18:21:00|206466.2|206416.2|206516.9|206466.9|206537.7|206468.5|206464.7|206378.2|35
1615832470000|2021-03-15 18:21:10|206518.5|206468.5|206504.3|206454.3|206563.5|206468.5|206500.3|206398.3|28
1615832480000|2021-03-15 18:21:20|206504|206454|206542.1|206392.1|206555.5|206454|206502.4|206391.8|18
1615832490000|2021-03-15 18:21:30|206535.5|206385.5|206530.8|206380.8|206546|206396|206529.3|206379.3|23
1615832500000|2021-03-15 18:21:40|206537.6|206387.6|206523.5|206373.5|206558.1|206408.1|206523.3|206373.3|28
1615832510000|2021-03-15 18:21:50|206522|206372|206524.9|206374.9|206529.1|206379.1|206520.7|206370.7|15
1615832520000|2021-03-15 18:22:00|206528|206378|206526.7|206376.7|206530.1|206380.1|206526|206376|26
1615832530000|2021-03-15 18:22:10|206525.9|206375.9|206526.1|206376.1|206528.9|206378.9|206521.8|206371.8|20
1615832540000|2021-03-15 18:22:20|206526.2|206376.2|206528.8|206378.8|206528.8|206378.8|206524.6|206374.6|16
1615832550000|2021-03-15 18:22:30|206528.1|206378.1|206535.8|206385.8|206535.8|206436.8|206486.8|206377.5|20
1615832560000|2021-03-15 18:22:40|206529.4|206379.4|206530.5|206380.5|206535.5|206434.2|206480.4|206379.4|23
1615832570000|2021-03-15 18:22:50|206531.2|206381.2|206530.4|206380.4|206531.2|206381.2|206528.7|206378.7|11
1615832580000|2021-03-15 18:23:00|206530.5|206380.5|206534.2|206384.2|206535|206385|206529.5|206379.5|23
1615832590000|2021-03-15 18:23:10|206538|206388|206538.1|206388.1|206546.7|206396.7|206532.7|206382.7|15
1615832600000|2021-03-15 18:23:20|206542.2|206392.2|206535.8|206385.8|206545.8|206395.8|206532.5|206382.5|17
1615832610000|2021-03-15 18:23:30|206536.7|206386.7|206536.8|206386.8|206537.7|206387.7|206535.1|206385.1|14
1615832620000|2021-03-15 18:23:40|206537.2|206387.2|206538.9|206388.9|206538.9|206388.9|206537.2|206387.2|9
1615832630000|2021-03-15 18:23:50|206538.4|206388.4|206610.7|206460.7|206613.2|206463.2|206535.9|206385.9|19
1615832640000|2021-03-15 18:24:00|206612|206462|206583.8|206433.8|206612|206462|206582.6|206432.6|25
1615832650000|2021-03-15 18:24:10|206584.1|206434.1|206590.8|206440.8|206591.2|206441.2|206581.9|206431.9|20
1615832660000|2021-03-15 18:24:20|206589.5|206439.5|206590.9|206440.9|206590.9|206440.9|206583.7|206433.7|21
1615832670000|2021-03-15 18:24:30|206589.7|206439.7|206595.8|206445.8|206602.7|206452.7|206589.7|206439.7|22
1615832680000|2021-03-15 18:24:40|206597.1|206447.1|206598.3|206448.3|206598.3|206448.3|206589.7|206439.7|16
1615832690000|2021-03-15 18:24:50|206597.6|206447.6|206601.1|206451.1|206604.8|206454.8|206597.6|206447.6|21
1615832700000|2021-03-15 18:25:00|206601.9|206451.9|206612.5|206462.5|206616.1|206466.1|206601.4|206451.4|18
1615832710000|2021-03-15 18:25:10|206614.9|206464.9|206606.4|206456.4|206614.9|206464.9|206601.7|206451.7|22
1615832720000|2021-03-15 18:25:20|206606.5|206456.5|206608.9|206458.9|206610.9|206460.9|206604.2|206454.2|14
1615832730000|2021-03-15 18:25:30|206609.4|206459.4|206589.8|206439.8|206609.5|206459.5|206589.8|206439.8|23
1615832740000|2021-03-15 18:25:40|206591.8|206441.8|206598.8|206448.8|206600.8|206450.8|206590.6|206440.6|14
1615832750000|2021-03-15 18:25:50|206600.8|206450.8|206593.5|206443.5|206600.8|206450.8|206592.6|206442.6|10
1615832760000|2021-03-15 18:26:00|206597.8|206447.8|206596.2|206446.2|206602.2|206452.2|206593.7|206443.7|16
1615832770000|2021-03-15 18:26:10|206549.4|206499.4|206547.3|206497.3|206597.5|206500.2|206544.5|206442.5|20
1615832780000|2021-03-15 18:26:20|206548.4|206498.4|206538.6|206488.6|206550.2|206500.2|206532.4|206482.4|10
1615832790000|2021-03-15 18:26:30|206541|206491|206587.8|206437.8|206587.8|206493.2|206538.3|206435.2|13
1615832800000|2021-03-15 18:26:40|206588|206438|206584.9|206434.9|206590.6|206440.6|206584.4|206434.4|5
1615832810000|2021-03-15 18:26:50|206585.7|206435.7|206537.1|206487.1|206585.7|206487.1|206535.4|206435.4|7
1615832820000|2021-03-15 18:27:00|206536.5|206486.5|206540.6|206490.6|206544.1|206494.1|206536.2|206486.2|19
1615832830000|2021-03-15 18:27:10|206541.2|206491.2|206541.4|206491.4|206543|206493|206539.7|206489.7|15
1615832840000|2021-03-15 18:27:20|206542.7|206492.7|206512|206462|206564|206492.7|206509|206402.3|20
1615832850000|2021-03-15 18:27:30|206510.9|206460.9|206548.9|206398.9|206559.1|206461.2|206510.9|206398.5|27
1615832860000|2021-03-15 18:27:40|206547.2|206397.2|206550.5|206400.5|206551.9|206401.9|206547.2|206397.2|14
1615832870000|2021-03-15 18:27:50|206553.7|206403.7|206551.3|206401.3|206553.7|206403.7|206549.6|206399.6|13
1615832880000|2021-03-15 18:28:00|206546.1|206396.1|206539.7|206389.7|206546.1|206396.1|206538|206388|27
1615832890000|2021-03-15 18:28:10|206538.5|206388.5|206539.6|206389.6|206540.9|206390.9|206537.9|206387.9|11
1615832900000|2021-03-15 18:28:20|206538|206388|206547|206397|206550.7|206400.7|206538|206388|21
1615832910000|2021-03-15 18:28:30|206546.6|206396.6|206557.3|206407.3|206573.2|206423.2|206546.3|206396.3|19
1615832920000|2021-03-15 18:28:40|206556.6|206406.6|206557.1|206407.1|206564.7|206414.7|206555.2|206405.2|15
1615832930000|2021-03-15 18:28:50|206557.4|206407.4|206584|206434|206584|206465|206509.6|206406.1|19
1615832940000|2021-03-15 18:29:00|206584.8|206434.8|206583.9|206433.9|206588.9|206438.9|206582.8|206432.8|20
1615832950000|2021-03-15 18:29:10|206583.5|206433.5|206582.6|206432.6|206588.3|206489.5|206536.7|206432.6|20
1615832960000|2021-03-15 18:29:20|206583.7|206433.7|206575.4|206425.4|206585.6|206435.6|206572|206422|29
1615832970000|2021-03-15 18:29:30|206575.2|206425.2|206572.5|206422.5|206575.5|206425.5|206560.1|206410.1|23
1615832980000|2021-03-15 18:29:40|206568.1|206418.1|206574.7|206424.7|206578.6|206428.6|206568.1|206418.1|20
1615832990000|2021-03-15 18:29:50|206579.1|206429.1|206569.3|206419.3|206579.4|206429.4|206567.7|206417.7|25
1615833000000|2021-03-15 18:30:00|206574.1|206424.1|206561.7|206411.7|206574.8|206424.8|206557.6|206407.6|34
1615833010000|2021-03-15 18:30:10|206562.5|206412.5|206568.6|206418.6|206572.4|206422.4|206562.5|206412.5|23
1615833020000|2021-03-15 18:30:20|206568.7|206418.7|206565.2|206415.2|206571.5|206421.5|206551.3|206401.3|27
1615833030000|2021-03-15 18:30:30|206577.1|206427.1|206583.9|206433.9|206588.3|206438.3|206577.1|206427.1|25
1615833040000|2021-03-15 18:30:40|206583.7|206433.7|206578.9|206428.9|206585.5|206435.5|206574.3|206424.3|16
1615833050000|2021-03-15 18:30:50|206577.6|206427.6|206574.2|206424.2|206579.6|206429.6|206572.6|206422.6|11
1615833060000|2021-03-15 18:31:00|206574|206424|206584|206434|206584|206434|206574|206424|10
1615833070000|2021-03-15 18:31:10|206584.3|206434.3|206577.9|206427.9|206584.3|206434.3|206573.5|206423.5|23
1615833080000|2021-03-15 18:31:20|206576.5|206426.5|206583.8|206433.8|206588.1|206438.1|206576.5|206426.5|24
1615833090000|2021-03-15 18:31:30|206585.6|206435.6|206583.8|206433.8|206585.9|206435.9|206579.2|206429.2|19
1615833100000|2021-03-15 18:31:40|206582.9|206432.9|206581.1|206431.1|206586.9|206436.9|206578.4|206428.4|27
1615833110000|2021-03-15 18:31:50|206581.6|206431.6|206586.4|206436.4|206590.5|206440.5|206579.3|206429.3|22
1615833120000|2021-03-15 18:32:00|206585|206435|206588.7|206438.7|206588.7|206438.7|206574.5|206424.5|24
1615833130000|2021-03-15 18:32:10|206589.4|206439.4|206613.7|206463.7|206614.9|206464.9|206586.2|206436.2|28
1615833140000|2021-03-15 18:32:20|206615.7|206465.7|206617|206467|206618.9|206468.9|206613.9|206463.9|16
1615833150000|2021-03-15 18:32:30|206616.4|206466.4|206625.2|206475.2|206629.5|206479.5|206616|206466|19
1615833160000|2021-03-15 18:32:40|206627.1|206477.1|206595.9|206445.9|206627.1|206477.1|206588.8|206438.8|22
1615833170000|2021-03-15 18:32:50|206598.4|206448.4|206610.4|206460.4|206614.6|206464.6|206598|206448|23
1615833180000|2021-03-15 18:33:00|206611.3|206461.3|206615.7|206465.7|206616.3|206466.3|206608.1|206458.1|23
1615833190000|2021-03-15 18:33:10|206615.6|206465.6|206614.1|206464.1|206615.7|206465.7|206611.3|206461.3|18
1615833200000|2021-03-15 18:33:20|206614.9|206464.9|206613.3|206463.3|206614.9|206464.9|206591.3|206441.3|25
1615833210000|2021-03-15 18:33:30|206616.3|206466.3|206625.1|206475.1|206629.7|206479.7|206613.8|206463.8|27
1615833220000|2021-03-15 18:33:40|206624.2|206474.2|206630.1|206480.1|206630.6|206480.6|206623.7|206473.7|19
1615833230000|2021-03-15 18:33:50|206630|206480|206632.4|206482.4|206633.6|206483.6|206627.6|206477.6|29
1615833240000|2021-03-15 18:34:00|206632.3|206482.3|206669.1|206519.1|206669.9|206519.9|206632.3|206482.3|33
1615833250000|2021-03-15 18:34:10|206668.5|206518.5|206611.2|206461.2|206671.6|206521.6|206609.5|206459.5|31
1615833260000|2021-03-15 18:34:20|206611.1|206461.1|206614.7|206464.7|206615.9|206465.9|206607.3|206457.3|18
1615833270000|2021-03-15 18:34:30|206614.2|206464.2|206591.7|206441.7|206614.2|206464.2|206590.4|206440.4|23
1615833280000|2021-03-15 18:34:40|206586.5|206436.5|206586.8|206436.8|206592.2|206442.2|206585.4|206435.4|23
1615833290000|2021-03-15 18:34:50|206589.2|206439.2|206616.7|206466.7|206619.8|206469.8|206589.2|206439.2|25
1615833300000|2021-03-15 18:35:00|206617.8|206467.8|206614|206464|206618.4|206468.4|206611.2|206461.2|28
1615833310000|2021-03-15 18:35:10|206612.9|206462.9|206606.6|206456.6|206612.9|206462.9|206605.2|206455.2|22
1615833320000|2021-03-15 18:35:20|206608.2|206458.2|206592|206442|206613.1|206463.1|206585.4|206435.4|27
1615833330000|2021-03-15 18:35:30|206588|206438|206618.2|206468.2|206620.4|206512.3|206562.3|206438|29
1615833340000|2021-03-15 18:35:40|206619|206469|206612.1|206462.1|206619|206469|206608.5|206458.5|20
1615833350000|2021-03-15 18:35:50|206611.7|206461.7|206616.2|206466.2|206620.1|206470.1|206609.8|206459.8|19
1615833360000|2021-03-15 18:36:00|206617.4|206467.4|206613.7|206463.7|206617.4|206467.4|206607.7|206457.7|31
1615833370000|2021-03-15 18:36:10|206613.6|206463.6|206613.6|206463.6|206616.4|206466.4|206612|206462|21
1615833380000|2021-03-15 18:36:20|206613.8|206463.8|206612.7|206462.7|206614.9|206464.9|206610.4|206460.4|19
1615833390000|2021-03-15 18:36:30|206613.1|206463.1|206605.8|206455.8|206615.5|206465.5|206604.8|206454.8|23
1615833400000|2021-03-15 18:36:40|206604.9|206454.9|206613.6|206463.6|206615.5|206465.5|206604.9|206454.9|16
1615833410000|2021-03-15 18:36:50|206612.7|206462.7|206611.3|206461.3|206616.7|206466.7|206611.3|206461.3|16
1615833420000|2021-03-15 18:37:00|206610.9|206460.9|206614.8|206464.8|206615.4|206465.4|206609.6|206459.6|11
1615833430000|2021-03-15 18:37:10|206615.3|206465.3|206615.9|206465.9|206616.8|206466.8|206615.3|206465.3|8
1615833440000|2021-03-15 18:37:20|206614.9|206464.9|206569|206519|206617.2|206520.8|206568.6|206463.5|12
1615833450000|2021-03-15 18:37:30|206570.5|206520.5|206565|206515|206621.5|206528.9|206565|206467.5|21
1615833460000|2021-03-15 18:37:40|206617.1|206467.1|206617.9|206467.9|206623.4|206520.2|206569.7|206467.1|15
1615833470000|2021-03-15 18:37:50|206620|206470|206625.6|206475.6|206628.2|206478.2|206601.5|206451.5|27
1615833480000|2021-03-15 18:38:00|206625|206475|206629.2|206479.2|206631.3|206481.3|206625|206475|19
1615833490000|2021-03-15 18:38:10|206628|206478|206628|206478|206630.7|206480.7|206627.5|206477.5|28
1615833500000|2021-03-15 18:38:20|206627.7|206477.7|206578.7|206528.7|206632.9|206528.7|206578.7|206477.3|21
1615833510000|2021-03-15 18:38:30|206627.4|206477.4|206623.8|206473.8|206630.1|206480.1|206620.6|206470.6|27
1615833520000|2021-03-15 18:38:40|206623.5|206473.5|206633.7|206483.7|206635.2|206485.2|206623.4|206473.4|20
1615833530000|2021-03-15 18:38:50|206635.4|206485.4|206631.7|206481.7|206635.4|206485.4|206623.7|206473.7|19
1615833540000|2021-03-15 18:39:00|206632.9|206482.9|206623.7|206473.7|206632.9|206482.9|206623.7|206473.7|21
1615833550000|2021-03-15 18:39:10|206624.3|206474.3|206625.8|206475.8|206628.9|206478.9|206624.3|206474.3|26
1615833560000|2021-03-15 18:39:20|206625.6|206475.6|206621.9|206471.9|206628.1|206478.1|206621.9|206471.9|15
1615833570000|2021-03-15 18:39:30|206623.5|206473.5|206619.1|206469.1|206625.5|206475.5|206591|206441|28
1615833580000|2021-03-15 18:39:40|206616.6|206466.6|206616.5|206466.5|206618.3|206468.3|206613.7|206463.7|19
1615833590000|2021-03-15 18:39:50|206616.9|206466.9|206583.4|206433.4|206617.1|206467.1|206577.8|206427.8|27
1615833600000|2021-03-15 18:40:00|206582.7|206432.7|206579.4|206429.4|206585.6|206435.6|206577.6|206427.6|29
1615833610000|2021-03-15 18:40:10|206581.3|206431.3|206582.2|206432.2|206587.5|206437.5|206580.5|206430.5|24
1615833620000|2021-03-15 18:40:20|206582.1|206432.1|206582.8|206432.8|206585.5|206435.5|206579.3|206429.3|21
1615833630000|2021-03-15 18:40:30|206581.9|206431.9|206579.8|206429.8|206586.7|206436.7|206578.5|206428.5|21
1615833640000|2021-03-15 18:40:40|206579.4|206429.4|206567.3|206417.3|206580.2|206430.2|206564.7|206414.7|27
1615833650000|2021-03-15 18:40:50|206566.3|206416.3|206531|206381|206566.3|206442.7|206477.6|206379.6|18
1615833660000|2021-03-15 18:41:00|206481.4|206431.4|206533.2|206383.2|206533.2|206432|206481|206378.6|19
1615833670000|2021-03-15 18:41:10|206532.8|206382.8|206532.4|206382.4|206535.1|206385.1|206528.6|206378.6|19
1615833680000|2021-03-15 18:41:20|206511.7|206361.7|206492.5|206342.5|206511.7|206361.7|206492.5|206342.5|28
1615833690000|2021-03-15 18:41:30|206489.6|206339.6|206489.6|206339.6|206493.3|206343.3|206486.4|206336.4|19
1615833700000|2021-03-15 18:41:40|206488.8|206338.8|206500.9|206350.9|206500.9|206350.9|206488.8|206338.8|13
1615833710000|2021-03-15 18:41:50|206501.6|206351.6|206491.4|206341.4|206501.8|206351.8|206490.4|206340.4|14
1615833720000|2021-03-15 18:42:00|206491.9|206341.9|206498.3|206348.3|206498.6|206348.6|206474.6|206324.6|30
1615833730000|2021-03-15 18:42:10|206498.5|206348.5|206494|206344|206498.7|206348.7|206494|206344|9
1615833740000|2021-03-15 18:42:20|206491.8|206341.8|206497.9|206347.9|206499.7|206349.7|206491.8|206341.8|17
1615833750000|2021-03-15 18:42:30|206498.7|206348.7|206498.6|206348.6|206498.8|206348.8|206497.2|206347.2|13
1615833760000|2021-03-15 18:42:40|206451.3|206401.3|206449.3|206399.3|206453.2|206403.2|206449.3|206399.3|15
1615833770000|2021-03-15 18:42:50|206501.5|206351.5|206495.7|206345.7|206501.5|206351.5|206494.9|206344.9|17
1615833780000|2021-03-15 18:43:00|206495|206345|206495.5|206345.5|206498.7|206348.7|206492.4|206342.4|20
1615833790000|2021-03-15 18:43:10|206495.9|206345.9|206493.7|206343.7|206496|206346|206493.1|206343.1|12
1615833800000|2021-03-15 18:43:20|206494|206344|206498.3|206348.3|206499.8|206349.8|206493.1|206343.1|12
1615833810000|2021-03-15 18:43:30|206497.5|206347.5|206499.2|206349.2|206503.8|206353.8|206497.3|206347.3|21
1615833820000|2021-03-15 18:43:40|206500.6|206350.6|206500.1|206350.1|206501.1|206351.1|206497.7|206347.7|17
1615833830000|2021-03-15 18:43:50|206499.9|206349.9|206546.4|206396.4|206550.8|206403.6|206453.2|206349.8|12
1615833840000|2021-03-15 18:44:00|206548.8|206398.8|206544.7|206394.7|206552.2|206402.2|206537.4|206387.4|25
1615833850000|2021-03-15 18:44:10|206544.3|206394.3|206543.4|206393.4|206544.9|206394.9|206542.2|206392.2|23
1615833860000|2021-03-15 18:44:20|206541.9|206391.9|206542.5|206392.5|206545|206395|206541.9|206391.9|23
1615833870000|2021-03-15 18:44:30|206542.1|206392.1|206534.8|206384.8|206544.4|206394.4|206533|206383|26
1615833880000|2021-03-15 18:44:40|206534.1|206384.1|206542.5|206392.5|206543.5|206393.5|206533.8|206383.8|22
1615833890000|2021-03-15 18:44:50|206543.9|206393.9|206536.1|206386.1|206543.9|206393.9|206536.1|206386.1|17
1615833900000|2021-03-15 18:45:00|206533.5|206383.5|206544.5|206394.5|206544.5|206394.5|206533.5|206383.5|29
1615833910000|2021-03-15 18:45:10|206544.2|206394.2|206544.8|206394.8|206545.5|206395.5|206542.5|206392.5|16
1615833920000|2021-03-15 18:45:20|206542.9|206392.9|206538.9|206388.9|206542.9|206392.9|206538.9|206388.9|17
1615833930000|2021-03-15 18:45:30|206540.2|206390.2|206537.3|206387.3|206546.3|206396.3|206534.9|206384.9|22
1615833940000|2021-03-15 18:45:40|206535.5|206385.5|206535.6|206385.6|206536.3|206386.3|206534.5|206384.5|15
1615833950000|2021-03-15 18:45:50|206534.9|206384.9|206543.2|206393.2|206544.2|206394.2|206527.6|206377.6|27
1615833960000|2021-03-15 18:46:00|206542.5|206392.5|206543.7|206393.7|206546.9|206396.9|206541.2|206391.2|16
1615833970000|2021-03-15 18:46:10|206542.6|206392.6|206590.2|206440.2|206595.1|206445.1|206542.6|206392.6|19
1615833980000|2021-03-15 18:46:20|206590.7|206440.7|206612.4|206462.4|206615.7|206465.7|206585.3|206435.3|28
1615833990000|2021-03-15 18:46:30|206614|206464|206619.2|206469.2|206625.1|206475.1|206614|206464|26
1615834000000|2021-03-15 18:46:40|206615.7|206465.7|206581.7|206431.7|206622.7|206472.7|206581.7|206431.7|25
1615834010000|2021-03-15 18:46:50|206589.4|206439.4|206586.1|206436.1|206589.4|206439.4|206579.1|206429.1|23
1615834020000|2021-03-15 18:47:00|206584.5|206434.5|206576.6|206426.6|206589.2|206439.2|206575.8|206425.8|19
1615834030000|2021-03-15 18:47:10|206574.4|206424.4|206565.7|206415.7|206578.2|206428.2|206564.3|206414.3|30
1615834040000|2021-03-15 18:47:20|206567.8|206417.8|206591.9|206441.9|206591.9|206441.9|206564.2|206414.2|15
1615834050000|2021-03-15 18:47:30|206592.4|206442.4|206590.5|206440.5|206600.3|206450.3|206589.7|206439.7|14
1615834060000|2021-03-15 18:47:40|206587.7|206437.7|206592.2|206442.2|206596.8|206446.8|206587.7|206437.7|20
1615834070000|2021-03-15 18:47:50|206591|206441|206579.5|206429.5|206591.9|206441.9|206575.1|206425.1|16
1615834080000|2021-03-15 18:48:00|206577.2|206427.2|206575.2|206425.2|206578.3|206428.3|206574.5|206424.5|17
1615834090000|2021-03-15 18:48:10|206573.5|206423.5|206588.6|206438.6|206590|206440|206573.5|206423.5|20
1615834100000|2021-03-15 18:48:20|206587.8|206437.8|206549.3|206399.3|206588|206438|206546.8|206396.8|29
1615834110000|2021-03-15 18:48:30|206549.5|206399.5|206570.1|206420.1|206578.7|206428.7|206548|206398|31
1615834120000|2021-03-15 18:48:40|206569.8|206419.8|206575.2|206425.2|206575.7|206425.7|206568.6|206418.6|22
1615834130000|2021-03-15 18:48:50|206576.6|206426.6|206576.1|206426.1|206578|206428|206573.1|206423.1|14
1615834140000|2021-03-15 18:49:00|206576.3|206426.3|206567.4|206417.4|206576.9|206426.9|206566.3|206416.3|20
1615834150000|2021-03-15 18:49:10|206566.9|206416.9|206569.6|206419.6|206576|206426|206566.4|206416.4|21
1615834160000|2021-03-15 18:49:20|206568.9|206418.9|206567.8|206417.8|206572.3|206422.3|206567.8|206417.8|25
1615834170000|2021-03-15 18:49:30|206566.7|206416.7|206564.8|206414.8|206567.8|206417.8|206562.3|206412.3|28
1615834180000|2021-03-15 18:49:40|206564.5|206414.5|206566.2|206416.2|206570.2|206420.2|206564.1|206414.1|12
1615834190000|2021-03-15 18:49:50|206566.7|206416.7|206567|206417|206569.5|206419.5|206558.3|206408.3|25
1615834200000|2021-03-15 18:50:00|206567.3|206417.3|206565.7|206415.7|206572.7|206422.7|206565.7|206415.7|17
1615834210000|2021-03-15 18:50:10|206565|206415|206566.6|206416.6|206567.8|206417.8|206562.6|206412.6|22
1615834220000|2021-03-15 18:50:20|206566.4|206416.4|206563.5|206413.5|206566.5|206416.5|206563.5|206413.5|10
1615834230000|2021-03-15 18:50:30|206558.3|206408.3|206590.5|206440.5|206590.5|206440.5|206558.3|206408.3|22
1615834240000|2021-03-15 18:50:40|206588.1|206438.1|206598.6|206448.6|206598.6|206448.6|206588.1|206438.1|20
1615834250000|2021-03-15 18:50:50|206624.7|206474.7|206637.4|206487.4|206639.4|206489.4|206624.7|206474.7|30
1615834260000|2021-03-15 18:51:00|206637|206487|206628.7|206478.7|206639.8|206489.8|206628.4|206478.4|26
1615834270000|2021-03-15 18:51:10|206629.1|206479.1|206622.9|206472.9|206629.1|206479.1|206618.1|206468.1|27
1615834280000|2021-03-15 18:51:20|206622.7|206472.7|206612.7|206462.7|206622.7|206472.7|206610.8|206460.8|22
1615834290000|2021-03-15 18:51:30|206612.9|206462.9|206619.2|206469.2|206621.4|206471.4|206612.9|206462.9|15
1615834300000|2021-03-15 18:51:40|206620|206470|206618.1|206468.1|206620|206470|206616.1|206466.1|15
1615834310000|2021-03-15 18:51:50|206617.9|206467.9|206603.7|206453.7|206621.3|206471.3|206603.7|206453.7|25
1615834320000|2021-03-15 18:52:00|206603.3|206453.3|206597.5|206447.5|206604.9|206454.9|206596.1|206446.1|23
1615834330000|2021-03-15 18:52:10|206597.3|206447.3|206612.8|206462.8|206613.9|206463.9|206597.3|206447.3|15
1615834340000|2021-03-15 18:52:20|206610.1|206460.1|206618.6|206468.6|206619.8|206469.8|206607.6|206457.6|24
1615834350000|2021-03-15 18:52:30|206618.8|206468.8|206623.3|206473.3|206628.4|206478.4|206611.2|206461.2|32
1615834360000|2021-03-15 18:52:40|206622.8|206472.8|206665.2|206515.2|206668.8|206518.8|206619.5|206469.5|16
1615834370000|2021-03-15 18:52:50|206615.2|206565.2|206637.2|206487.2|206669.3|206565.2|206615.2|206487.2|25
1615834380000|2021-03-15 18:53:00|206638|206488|206619.5|206469.5|206638.6|206488.6|206618.6|206468.6|24
1615834390000|2021-03-15 18:53:10|206619.3|206469.3|206618.9|206468.9|206622.3|206472.3|206618.8|206468.8|12
1615834400000|2021-03-15 18:53:20|206618.8|206468.8|206628.3|206478.3|206630.2|206480.2|206618.8|206468.8|14
1615834410000|2021-03-15 18:53:30|206627.7|206477.7|206621.5|206471.5|206629.8|206479.8|206618.3|206468.3|19
1615834420000|2021-03-15 18:53:40|206620.9|206470.9|206616.2|206466.2|206621.5|206471.5|206615.8|206465.8|25
1615834430000|2021-03-15 18:53:50|206617.4|206467.4|206618.6|206468.6|206620.7|206470.7|206616.2|206466.2|23
1615834440000|2021-03-15 18:54:00|206618.4|206468.4|206621.1|206471.1|206621.1|206471.1|206614.2|206464.2|24
1615834450000|2021-03-15 18:54:10|206620.8|206470.8|206610.8|206460.8|206620.8|206470.8|206610.8|206460.8|24
1615834460000|2021-03-15 18:54:20|206610.6|206460.6|206600.9|206450.9|206613.3|206463.3|206597.8|206447.8|29
1615834470000|2021-03-15 18:54:30|206600.4|206450.4|206596.8|206446.8|206607.7|206457.7|206596.3|206446.3|12
1615834480000|2021-03-15 18:54:40|206596.9|206446.9|206596.6|206446.6|206597.6|206447.6|206596.6|206446.6|11
1615834490000|2021-03-15 18:54:50|206596.5|206446.5|206590.4|206440.4|206597.1|206447.1|206590.4|206440.4|7
1615834500000|2021-03-15 18:55:00|206591.3|206441.3|206603.1|206453.1|206604.4|206454.4|206591.3|206441.3|19
1615834510000|2021-03-15 18:55:10|206603.6|206453.6|206622.9|206472.9|206630.4|206480.4|206603.6|206453.6|23
1615834520000|2021-03-15 18:55:20|206624.2|206474.2|206613.2|206463.2|206629.4|206479.4|206608.4|206458.4|30
1615834530000|2021-03-15 18:55:30|206617.9|206467.9|206608.1|206458.1|206627.3|206477.3|206604.9|206454.9|26
1615834540000|2021-03-15 18:55:40|206608.2|206458.2|206623.3|206473.3|206627|206477|206608.2|206458.2|24
1615834550000|2021-03-15 18:55:50|206625.3|206475.3|206632.9|206482.9|206636.1|206486.1|206625.3|206475.3|26
1615834560000|2021-03-15 18:56:00|206628.3|206478.3|206623.6|206473.6|206632.9|206482.9|206623.6|206473.6|32
1615834570000|2021-03-15 18:56:10|206625.5|206475.5|206622.5|206472.5|206629.7|206479.7|206615.5|206465.5|24
1615834580000|2021-03-15 18:56:20|206621.3|206471.3|206613.2|206463.2|206630|206480|206612.7|206462.7|25
1615834590000|2021-03-15 18:56:30|206615.2|206465.2|206628.2|206478.2|206631.6|206481.6|206615.2|206465.2|26
1615834600000|2021-03-15 18:56:40|206627.5|206477.5|206665.5|206515.5|206667.5|206517.5|206625.8|206475.8|28
1615834610000|2021-03-15 18:56:50|206665.1|206515.1|206654.1|206504.1|206680.5|206530.5|206653.8|206503.8|17
1615834620000|2021-03-15 18:57:00|206657.7|206507.7|206671.2|206521.2|206672|206522|206657.7|206507.7|24
1615834630000|2021-03-15 18:57:10|206669.8|206519.8|206653.4|206503.4|206670.4|206520.4|206653.4|206503.4|22
1615834640000|2021-03-15 18:57:20|206654.3|206504.3|206657.5|206507.5|206665.3|206515.3|206654.3|206504.3|20
1615834650000|2021-03-15 18:57:30|206658.6|206508.6|206720.6|206570.6|206730.4|206580.4|206658.6|206508.6|23
1615834660000|2021-03-15 18:57:40|206720.4|206570.4|206693.7|206543.7|206735.8|206630|206680|206543.7|23
1615834670000|2021-03-15 18:57:50|206693.9|206543.9|206701.2|206551.2|206701.6|206551.6|206693.9|206543.9|19
1615834680000|2021-03-15 18:58:00|206701.4|206551.4|206690.7|206540.7|206704.5|206591.8|206641.2|206538.8|24
1615834690000|2021-03-15 18:58:10|206694.2|206544.2|206690.6|206540.6|206694.6|206544.6|206690.6|206540.6|21
1615834700000|2021-03-15 18:58:20|206635.9|206585.9|206693.7|206543.7|206705.5|206585.9|206635.9|206535.1|30
1615834710000|2021-03-15 18:58:30|206693.4|206543.4|206691.3|206541.3|206696.9|206546.9|206691.3|206541.3|21
1615834720000|2021-03-15 18:58:40|206690.5|206540.5|206640.9|206590.9|206690.7|206594.4|206640.9|206540.5|13
1615834730000|2021-03-15 18:58:50|206694.2|206544.2|206698.7|206548.7|206698.7|206548.7|206692|206542|17
1615834740000|2021-03-15 18:59:00|206696.7|206546.7|206714.2|206564.2|206717.2|206567.2|206696.4|206546.4|35
1615834750000|2021-03-15 18:59:10|206714.3|206564.3|206718.3|206568.3|206721.4|206571.4|206708.1|206558.1|33
1615834760000|2021-03-15 18:59:20|206720.4|206570.4|206751.6|206601.6|206754.4|206604.4|206719.9|206569.9|31
1615834770000|2021-03-15 18:59:30|206752.1|206602.1|206740.9|206590.9|206757|206607|206740.2|206590.2|31
1615834780000|2021-03-15 18:59:40|206740|206590|206741.4|206591.4|206749.5|206599.5|206738.8|206588.8|31
1615834790000|2021-03-15 18:59:50|206741.2|206591.2|206698|206548|206741.8|206591.8|206688.6|206538.6|30
1615834800000|2021-03-15 19:00:00|206697.9|206547.9|206703.1|206553.1|206706.4|206556.4|206688.1|206538.1|32
1615834810000|2021-03-15 19:00:10|206698.8|206548.8|206694|206544|206699.3|206549.3|206691.9|206541.9|27
1615834820000|2021-03-15 19:00:20|206698|206548|206685|206535|206698|206548|206683.5|206533.5|19
1615834830000|2021-03-15 19:00:30|206683.9|206533.9|206659.2|206509.2|206683.9|206533.9|206656.5|206506.5|24
1615834840000|2021-03-15 19:00:40|206659.9|206509.9|206657.6|206507.6|206659.9|206509.9|206654.7|206504.7|16
1615834850000|2021-03-15 19:00:50|206656.9|206506.9|206656.3|206506.3|206661.2|206511.2|206655.6|206505.6|22
1615834860000|2021-03-15 19:01:00|206655.7|206505.7|206662.5|206512.5|206665.8|206515.8|206655.7|206505.7|25
1615834870000|2021-03-15 19:01:10|206662.7|206512.7|206652.4|206502.4|206663.1|206513.1|206652.4|206502.4|18
1615834880000|2021-03-15 19:01:20|206654.3|206504.3|206658.7|206508.7|206663.7|206513.7|206653.2|206503.2|24
1615834890000|2021-03-15 19:01:30|206656.8|206506.8|206656.3|206506.3|206658.7|206508.7|206648.9|206498.9|18
1615834900000|2021-03-15 19:01:40|206656.8|206506.8|206649.3|206499.3|206658.7|206508.7|206647.9|206497.9|18
1615834910000|2021-03-15 19:01:50|206650.3|206500.3|206648.1|206498.1|206650.3|206500.3|206646.9|206496.9|12
1615834920000|2021-03-15 19:02:00|206629.6|206479.6|206629.9|206479.9|206632.4|206482.4|206621.4|206471.4|25
1615834930000|2021-03-15 19:02:10|206632.2|206482.2|206662.4|206512.4|206667.2|206517.2|206630|206480|25
1615834940000|2021-03-15 19:02:20|206667.3|206517.3|206669.6|206519.6|206670.2|206520.2|206657.1|206507.1|30
1615834950000|2021-03-15 19:02:30|206669.4|206519.4|206663.4|206513.4|206669.4|206519.4|206657.4|206507.4|22
1615834960000|2021-03-15 19:02:40|206668.4|206518.4|206669.1|206519.1|206670.4|206520.4|206664.4|206514.4|29
1615834970000|2021-03-15 19:02:50|206668.2|206518.2|206664.9|206514.9|206668.8|206518.8|206662.7|206512.7|23
1615834980000|2021-03-15 19:03:00|206662.7|206512.7|206660.7|206510.7|206668.3|206518.3|206660|206510|30
1615834990000|2021-03-15 19:03:10|206661.2|206511.2|206668.2|206518.2|206674.5|206524.5|206660.4|206510.4|28
1615835000000|2021-03-15 19:03:20|206668.5|206518.5|206664.6|206514.6|206671.5|206521.5|206663.3|206513.3|23
1615835010000|2021-03-15 19:03:30|206663.8|206513.8|206665.9|206515.9|206669.6|206519.6|206659.4|206509.4|27
1615835020000|2021-03-15 19:03:40|206664.6|206514.6|206664|206514|206665.2|206515.2|206659.2|206509.2|25
1615835030000|2021-03-15 19:03:50|206664.3|206514.3|206664.8|206514.8|206665.9|206515.9|206658|206508|27
1615835040000|2021-03-15 19:04:00|206663.9|206513.9|206666.9|206516.9|206668.9|206518.9|206657.7|206507.7|32
1615835050000|2021-03-15 19:04:10|206667|206517|206665.5|206515.5|206668.1|206518.1|206664.8|206514.8|26
1615835060000|2021-03-15 19:04:20|206664.9|206514.9|206665.7|206515.7|206665.9|206515.9|206663.2|206513.2|21
1615835070000|2021-03-15 19:04:30|206665.8|206515.8|206667.3|206517.3|206670.7|206520.7|206664|206514|20
1615835080000|2021-03-15 19:04:40|206666.7|206516.7|206659.8|206509.8|206667.7|206517.7|206659.4|206509.4|26
1615835090000|2021-03-15 19:04:50|206660.1|206510.1|206666.5|206516.5|206667.4|206517.4|206656|206506|20
1615835100000|2021-03-15 19:05:00|206666.2|206516.2|206666.4|206516.4|206667.8|206517.8|206664.8|206514.8|27
1615835110000|2021-03-15 19:05:10|206666.3|206516.3|206668.8|206518.8|206669.8|206519.8|206663.4|206513.4|23
1615835120000|2021-03-15 19:05:20|206667.7|206517.7|206703.4|206553.4|206706.6|206556.6|206665.8|206515.8|29
1615835130000|2021-03-15 19:05:30|206707.2|206557.2|206704|206554|206709.9|206559.9|206704|206554|27
1615835140000|2021-03-15 19:05:40|206704.8|206554.8|206709.2|206559.2|206710.8|206560.8|206703.5|206553.5|17
1615835150000|2021-03-15 19:05:50|206708.8|206558.8|206713.8|206563.8|206717.2|206567.2|206700.4|206550.4|21
1615835160000|2021-03-15 19:06:00|206708.9|206558.9|206717.3|206567.3|206723|206573|206705.8|206555.8|17
1615835170000|2021-03-15 19:06:10|206716.9|206566.9|206721|206571|206722.1|206572.1|206713.8|206563.8|15
1615835180000|2021-03-15 19:06:20|206720.6|206570.6|206711.6|206561.6|206720.6|206570.6|206711.6|206561.6|23
1615835190000|2021-03-15 19:06:30|206711.5|206561.5|206715.1|206565.1|206718.4|206568.4|206710.6|206560.6|19
1615835200000|2021-03-15 19:06:40|206712.6|206562.6|206716.8|206566.8|206719.8|206569.8|206712.6|206562.6|14
1615835210000|2021-03-15 19:06:50|206715.3|206565.3|206719.5|206569.5|206720.5|206570.5|206715.3|206565.3|24
1615835220000|2021-03-15 19:07:00|206716.4|206566.4|206703.7|206553.7|206718.7|206568.7|206697.6|206547.6|17
1615835230000|2021-03-15 19:07:10|206703.4|206553.4|206705.3|206555.3|206705.3|206555.3|206702|206552|13
1615835240000|2021-03-15 19:07:20|206704.7|206554.7|206709.6|206559.6|206719.1|206569.1|206699.7|206549.7|29
1615835250000|2021-03-15 19:07:30|206710.6|206560.6|206710.4|206560.4|206710.6|206560.6|206701.2|206551.2|33
1615835260000|2021-03-15 19:07:40|206710.7|206560.7|206722.5|206572.5|206724.4|206574.4|206710.7|206560.7|24
1615835270000|2021-03-15 19:07:50|206725.9|206575.9|206720.3|206570.3|206725.9|206575.9|206720.3|206570.3|16
1615835280000|2021-03-15 19:08:00|206720|206570|206720.9|206570.9|206721.9|206571.9|206713.1|206563.1|20
1615835290000|2021-03-15 19:08:10|206719.3|206569.3|206720.8|206570.8|206723.2|206573.2|206717.9|206567.9|14
1615835300000|2021-03-15 19:08:20|206718.9|206568.9|206704.1|206554.1|206718.9|206568.9|206703.7|206553.7|14
1615835310000|2021-03-15 19:08:30|206704.5|206554.5|206693.1|206543.1|206723.6|206573.6|206692.6|206542.6|23
1615835320000|2021-03-15 19:08:40|206697.8|206547.8|206709.5|206559.5|206711.4|206561.4|206697.6|206547.6|27
1615835330000|2021-03-15 19:08:50|206711.9|206561.9|206714.3|206564.3|206716.7|206566.7|206710.1|206560.1|24
1615835340000|2021-03-15 19:09:00|206714.5|206564.5|206704.6|206554.6|206714.5|206564.5|206700|206550|24
1615835350000|2021-03-15 19:09:10|206704.8|206554.8|206716.8|206566.8|206716.8|206566.8|206704.5|206554.5|20
1615835360000|2021-03-15 19:09:20|206715.1|206565.1|206702.2|206552.2|206715.7|206565.7|206698.8|206548.8|22
1615835370000|2021-03-15 19:09:30|206701.9|206551.9|206706.9|206556.9|206711.3|206561.3|206698.9|206548.9|15
1615835380000|2021-03-15 19:09:40|206707.7|206557.7|206704.7|206554.7|206707.7|206557.7|206704.7|206554.7|5
1615835390000|2021-03-15 19:09:50|206704|206554|206709.3|206559.3|206712.3|206562.3|206704|206554|21
1615835400000|2021-03-15 19:10:00|206708.9|206558.9|206713.9|206563.9|206716.3|206566.3|206705.3|206555.3|16
1615835410000|2021-03-15 19:10:10|206713.4|206563.4|206713.6|206563.6|206714|206564|206712.1|206562.1|13
1615835420000|2021-03-15 19:10:20|206713.8|206563.8|206743.5|206593.5|206745.6|206595.6|206713.8|206563.8|23
1615835430000|2021-03-15 19:10:30|206736.6|206586.6|206730.9|206580.9|206741.2|206591.2|206725.9|206575.9|29
1615835440000|2021-03-15 19:10:40|206730.5|206580.5|206734|206584|206736.9|206586.9|206730.4|206580.4|16
1615835450000|2021-03-15 19:10:50|206733.8|206583.8|206738.7|206588.7|206738.7|206588.7|206731.1|206581.1|12
1615835460000|2021-03-15 19:11:00|206739.6|206589.6|206731.4|206581.4|206740.1|206590.1|206731.4|206581.4|15
1615835470000|2021-03-15 19:11:10|206732.3|206582.3|206732.4|206582.4|206734|206584|206731.8|206581.8|6
1615835480000|2021-03-15 19:11:20|206732.8|206582.8|206731|206581|206734|206584|206730.4|206580.4|14
1615835490000|2021-03-15 19:11:30|206726.8|206576.8|206736.5|206586.5|206740|206590|206726.8|206576.8|16
1615835500000|2021-03-15 19:11:40|206739.5|206589.5|206732.8|206582.8|206739.5|206589.5|206732.8|206582.8|11
1615835510000|2021-03-15 19:11:50|206733.3|206583.3|206734.9|206584.9|206742.2|206592.2|206718.5|206568.5|26
1615835520000|2021-03-15 19:12:00|206749.9|206599.9|206750.7|206600.7|206752.1|206602.1|206745.6|206595.6|29
1615835530000|2021-03-15 19:12:10|206748.9|206598.9|206748.4|206598.4|206753.2|206603.2|206745.5|206595.5|25
1615835540000|2021-03-15 19:12:20|206745.5|206595.5|206736.5|206586.5|206747.7|206597.7|206735.7|206585.7|16
1615835550000|2021-03-15 19:12:30|206736.4|206586.4|206755.2|206605.2|206760|206610|206736.1|206586.1|27
1615835560000|2021-03-15 19:12:40|206755.7|206605.7|206739|206589|206755.7|206605.7|206736.8|206586.8|25
1615835570000|2021-03-15 19:12:50|206737.6|206587.6|206760.9|206610.9|206762.2|206612.2|206737.6|206587.6|24
1615835580000|2021-03-15 19:13:00|206758.3|206608.3|206789.8|206639.8|206807.1|206657.1|206755.8|206605.8|26
1615835590000|2021-03-15 19:13:10|206788|206638|206786.8|206636.8|206788|206638|206783.3|206633.3|20
1615835600000|2021-03-15 19:13:20|206786.6|206636.6|206783.3|206633.3|206789.2|206639.2|206783.3|206633.3|19
1615835610000|2021-03-15 19:13:30|206783.4|206633.4|206779.1|206629.1|206785.2|206635.2|206778.9|206628.9|15
1615835620000|2021-03-15 19:13:40|206781.2|206631.2|206787.6|206637.6|206792.4|206642.4|206781.2|206631.2|21
1615835630000|2021-03-15 19:13:50|206787.5|206637.5|206781.6|206631.6|206787.5|206637.5|206781.6|206631.6|14
1615835640000|2021-03-15 19:14:00|206782.2|206632.2|206788.1|206638.1|206793.8|206689.9|206738.1|206632.2|15
1615835650000|2021-03-15 19:14:10|206787.4|206637.4|206786.9|206636.9|206790.2|206640.2|206779|206629|14
1615835660000|2021-03-15 19:14:20|206786.4|206636.4|206781|206631|206786.4|206636.4|206780.7|206630.7|11
1615835670000|2021-03-15 19:14:30|206780.7|206630.7|206781|206631|206783.4|206633.4|206778.2|206628.2|19
1615835680000|2021-03-15 19:14:40|206780.7|206630.7|206774.6|206624.6|206781.7|206631.7|206774.6|206624.6|22
1615835690000|2021-03-15 19:14:50|206777.1|206627.1|206759.7|206609.7|206777.1|206627.1|206759.7|206609.7|18
1615835700000|2021-03-15 19:15:00|206759.8|206609.8|206743.9|206593.9|206762.1|206612.1|206742.7|206592.7|25
1615835710000|2021-03-15 19:15:10|206747.4|206597.4|206737.1|206587.1|206747.4|206597.4|206721.1|206571.1|29
1615835720000|2021-03-15 19:15:20|206736|206586|206742.1|206592.1|206742.1|206592.1|206735.6|206585.6|24
1615835730000|2021-03-15 19:15:30|206740.9|206590.9|206738.3|206588.3|206740.9|206590.9|206736.6|206586.6|22
1615835740000|2021-03-15 19:15:40|206738.7|206588.7|206735.9|206585.9|206741.4|206591.4|206735.4|206585.4|22
1615835750000|2021-03-15 19:15:50|206734.5|206584.5|206743.7|206593.7|206743.7|206593.7|206734.3|206584.3|25
1615835760000|2021-03-15 19:16:00|206743.8|206593.8|206749.6|206599.6|206752.8|206602.8|206743.6|206593.6|21
1615835770000|2021-03-15 19:16:10|206750.2|206600.2|206744.5|206594.5|206754.9|206604.9|206729.7|206579.7|31
1615835780000|2021-03-15 19:16:20|206747.4|206597.4|206742.3|206592.3|206748.8|206598.8|206742.3|206592.3|26
1615835790000|2021-03-15 19:16:30|206741.1|206591.1|206742|206592|206747.7|206597.7|206736.3|206586.3|25
1615835800000|2021-03-15 19:16:40|206739.4|206589.4|206739.8|206589.8|206747|206597|206726.3|206576.3|31
1615835810000|2021-03-15 19:16:50|206740.4|206590.4|206737.1|206587.1|206743.6|206593.6|206734|206584|25
1615835820000|2021-03-15 19:17:00|206737.6|206587.6|206724.5|206574.5|206738.9|206588.9|206722.5|206572.5|31
1615835830000|2021-03-15 19:17:10|206723.8|206573.8|206730.3|206580.3|206730.3|206580.3|206723.8|206573.8|22
1615835840000|2021-03-15 19:17:20|206730.2|206580.2|206725.8|206575.8|206730.2|206580.2|206725.6|206575.6|21
1615835850000|2021-03-15 19:17:30|206725.1|206575.1|206719.3|206569.3|206725.4|206575.4|206716.1|206566.1|24
1615835860000|2021-03-15 19:17:40|206718.3|206568.3|206720|206570|206725.1|206575.1|206717.2|206567.2|21
1615835870000|2021-03-15 19:17:50|206720.4|206570.4|206740.1|206590.1|206740.1|206590.1|206720.4|206570.4|25
1615835880000|2021-03-15 19:18:00|206739.3|206589.3|206741|206591|206743.1|206593.1|206738.5|206588.5|23
1615835890000|2021-03-15 19:18:10|206742.9|206592.9|206738.7|206588.7|206742.9|206592.9|206737.9|206587.9|25
1615835900000|2021-03-15 19:18:20|206737.8|206587.8|206737.1|206587.1|206740.2|206590.2|206732.8|206582.8|22
1615835910000|2021-03-15 19:18:30|206736.1|206586.1|206735.3|206585.3|206739.5|206589.5|206733.9|206583.9|23
1615835920000|2021-03-15 19:18:40|206735.4|206585.4|206738.6|206588.6|206739.6|206589.6|206734.2|206584.2|11
1615835930000|2021-03-15 19:18:50|206736|206586|206751.3|206601.3|206751.3|206601.3|206734.7|206584.7|29
1615835940000|2021-03-15 19:19:00|206750.3|206600.3|206750|206600|206752.3|206602.3|206748.7|206598.7|23
1615835950000|2021-03-15 19:19:10|206752|206602|206745.9|206595.9|206752.3|206602.3|206745.8|206595.8|16
1615835960000|2021-03-15 19:19:20|206745.7|206595.7|206748.4|206598.4|206748.4|206598.4|206743.1|206593.1|14
1615835970000|2021-03-15 19:19:30|206747.7|206597.7|206744.9|206594.9|206747.7|206597.7|206742.7|206592.7|24
1615835980000|2021-03-15 19:19:40|206745.2|206595.2|206766.4|206616.4|206775.1|206625.1|206743.8|206593.8|28
1615835990000|2021-03-15 19:19:50|206767.2|206617.2|206771.5|206621.5|206777.1|206627.1|206766.9|206616.9|29
1615836000000|2021-03-15 19:20:00|206771.4|206621.4|206757.2|206607.2|206772.2|206622.2|206756|206606|32
1615836010000|2021-03-15 19:20:10|206756|206606|206780.6|206630.6|206781.7|206676|206726|206606|22
1615836020000|2021-03-15 19:20:20|206781.8|206631.8|206781.2|206631.2|206785.3|206635.3|206780.9|206630.9|25
1615836030000|2021-03-15 19:20:30|206780.4|206630.4|206782.9|206632.9|206782.9|206632.9|206778.7|206628.7|11
1615836040000|2021-03-15 19:20:40|206783|206633|206795.1|206645.1|206802|206652|206781.5|206631.5|28
1615836050000|2021-03-15 19:20:50|206798|206648|206755.4|206705.4|206809.9|206710.2|206754.5|206648|17
1615836060000|2021-03-15 19:21:00|206755.7|206705.7|206789.2|206639.2|206794.5|206705.7|206754.2|206635.5|18
1615836070000|2021-03-15 19:21:10|206793.3|206643.3|206790.1|206640.1|206800.7|206650.7|206786.9|206636.9|28
1615836080000|2021-03-15 19:21:20|206790.7|206640.7|206795.6|206645.6|206796.9|206646.9|206785.1|206635.1|17
1615836090000|2021-03-15 19:21:30|206795.2|206645.2|206795.8|206645.8|206796.8|206646.8|206791.4|206641.4|24
1615836100000|2021-03-15 19:21:40|206795.6|206645.6|206793.7|206643.7|206796.6|206646.6|206793.7|206643.7|8
1615836110000|2021-03-15 19:21:50|206794.5|206644.5|206794.6|206644.6|206805.4|206655.4|206791.3|206641.3|18
1615836120000|2021-03-15 19:22:00|206793.9|206643.9|206796.2|206646.2|206802|206652|206792.9|206642.9|15
1615836130000|2021-03-15 19:22:10|206795.6|206645.6|206797.1|206647.1|206799.5|206649.5|206794.1|206644.1|19
1615836140000|2021-03-15 19:22:20|206797.8|206647.8|206801.7|206651.7|206806.6|206656.6|206793.6|206643.6|31
1615836150000|2021-03-15 19:22:30|206799.3|206649.3|206803.2|206653.2|206804.4|206654.4|206798|206648|19
1615836160000|2021-03-15 19:22:40|206803.6|206653.6|206803.9|206653.9|206806.2|206656.2|206803|206653|12
1615836170000|2021-03-15 19:22:50|206804|206654|206781.4|206631.4|206806|206656|206781.4|206631.4|20
1615836180000|2021-03-15 19:23:00|206786.4|206636.4|206780.3|206630.3|206791.6|206641.6|206779.4|206629.4|30
1615836190000|2021-03-15 19:23:10|206782.1|206632.1|206771|206621|206782.1|206632.1|206767.9|206617.9|19
1615836200000|2021-03-15 19:23:20|206770.7|206620.7|206770.8|206620.8|206773|206623|206768.4|206618.4|21
1615836210000|2021-03-15 19:23:30|206770.4|206620.4|206757.6|206607.6|206770.4|206620.4|206756.7|206606.7|30
1615836220000|2021-03-15 19:23:40|206756.8|206606.8|206757.5|206607.5|206760.9|206610.9|206756.1|206606.1|18
1615836230000|2021-03-15 19:23:50|206757.4|206607.4|206755.2|206605.2|206770.6|206620.6|206755.2|206605.2|26
1615836240000|2021-03-15 19:24:00|206755.8|206605.8|206760.8|206610.8|206764.7|206614.7|206754.1|206604.1|31
1615836250000|2021-03-15 19:24:10|206760.9|206610.9|206760.9|206610.9|206763.6|206613.6|206758|206608|21
1615836260000|2021-03-15 19:24:20|206761.2|206611.2|206765.1|206615.1|206765.2|206615.2|206753.1|206603.1|28
1615836270000|2021-03-15 19:24:30|206765.3|206615.3|206765|206615|206766.5|206616.5|206762.8|206612.8|24
1615836280000|2021-03-15 19:24:40|206764.4|206614.4|206764.6|206614.6|206765.5|206615.5|206761.4|206611.4|15
1615836290000|2021-03-15 19:24:50|206763.2|206613.2|206764.6|206614.6|206767.7|206617.7|206763.2|206613.2|20
1615836300000|2021-03-15 19:25:00|206764.3|206614.3|206760.8|206610.8|206765.2|206615.2|206759.6|206609.6|24
1615836310000|2021-03-15 19:25:10|206760.7|206610.7|206759.2|206609.2|206762.5|206612.5|206748.2|206598.2|22
1615836320000|2021-03-15 19:25:20|206758.6|206608.6|206755.4|206605.4|206767.8|206617.8|206749.1|206599.1|33
1615836330000|2021-03-15 19:25:30|206756.2|206606.2|206741.3|206591.3|206758.5|206608.5|206739.4|206589.4|31
1615836340000|2021-03-15 19:25:40|206742.3|206592.3|206745.8|206595.8|206750.4|206600.4|206740.1|206590.1|25
1615836350000|2021-03-15 19:25:50|206736.3|206586.3|206729.1|206579.1|206736.3|206586.3|206725.3|206575.3|24
1615836360000|2021-03-15 19:26:00|206728.9|206578.9|206716.7|206566.7|206729.3|206579.3|206711.1|206561.1|21
1615836370000|2021-03-15 19:26:10|206715.3|206565.3|206718.4|206568.4|206726.6|206576.6|206708.5|206558.5|26
1615836380000|2021-03-15 19:26:20|206719.2|206569.2|206715.1|206565.1|206719.9|206569.9|206708.5|206558.5|22
1615836390000|2021-03-15 19:26:30|206714|206564|206711.5|206561.5|206714|206564|206708.4|206558.4|25
1615836400000|2021-03-15 19:26:40|206711.3|206561.3|206705.9|206555.9|206716.1|206566.1|206704.9|206554.9|29
1615836410000|2021-03-15 19:26:50|206706.3|206556.3|206715.9|206565.9|206715.9|206565.9|206706.3|206556.3|28
1615836420000|2021-03-15 19:27:00|206715|206565|206749.9|206599.9|206752.1|206602.1|206713.6|206563.6|28
1615836430000|2021-03-15 19:27:10|206749.6|206599.6|206730.8|206580.8|206749.6|206599.6|206724.4|206574.4|22
1615836440000|2021-03-15 19:27:20|206729.8|206579.8|206736.6|206586.6|206738.1|206588.1|206729.8|206579.8|24
1615836450000|2021-03-15 19:27:30|206736.8|206586.8|206735.9|206585.9|206749.8|206599.8|206735|206585|26
1615836460000|2021-03-15 19:27:40|206739.3|206589.3|206737.5|206587.5|206739.7|206589.7|206736.3|206586.3|18
1615836470000|2021-03-15 19:27:50|206737.6|206587.6|206747.3|206597.3|206755.7|206605.7|206714.8|206564.8|22
1615836480000|2021-03-15 19:28:00|206742.3|206592.3|206757.1|206607.1|206758.8|206608.8|206740.8|206590.8|28
1615836490000|2021-03-15 19:28:10|206772.2|206622.2|206773.5|206623.5|206775.2|206625.2|206768.9|206618.9|22
1615836500000|2021-03-15 19:28:20|206773.1|206623.1|206773.8|206623.8|206782.1|206632.1|206770.5|206620.5|18
1615836510000|2021-03-15 19:28:30|206774.5|206624.5|206787.1|206637.1|206790.3|206640.3|206769.8|206619.8|25
1615836520000|2021-03-15 19:28:40|206788.1|206638.1|206788.8|206638.8|206790.6|206640.6|206783.4|206633.4|17
1615836530000|2021-03-15 19:28:50|206788.5|206638.5|206810.7|206660.7|206812.4|206662.4|206788.1|206638.1|25
1615836540000|2021-03-15 19:29:00|206811.4|206661.4|206808.5|206658.5|206812.2|206662.2|206807.9|206657.9|24
1615836550000|2021-03-15 19:29:10|206808.8|206658.8|206810.9|206660.9|206812.1|206662.1|206808.8|206658.8|20
1615836560000|2021-03-15 19:29:20|206811.7|206661.7|206791|206641|206811.7|206661.7|206780.2|206630.2|30
1615836570000|2021-03-15 19:29:30|206789|206639|206791.8|206641.8|206792.4|206642.4|206784.8|206634.8|24
1615836580000|2021-03-15 19:29:40|206792|206642|206786.3|206636.3|206793.2|206643.2|206778.5|206628.5|32
1615836590000|2021-03-15 19:29:50|206786.4|206636.4|206788.3|206638.3|206789.2|206639.2|206785.6|206635.6|15
1615836600000|2021-03-15 19:30:00|206782.9|206632.9|206783.9|206633.9|206785.9|206635.9|206774.9|206624.9|32
1615836610000|2021-03-15 19:30:10|206783.6|206633.6|206782.4|206632.4|206787.4|206637.4|206782.4|206632.4|14
1615836620000|2021-03-15 19:30:20|206783|206633|206785.4|206635.4|206787.4|206637.4|206782.8|206632.8|18
1615836630000|2021-03-15 19:30:30|206784.7|206634.7|206786.4|206636.4|206790.3|206640.3|206767|206617|22
1615836640000|2021-03-15 19:30:40|206781.5|206631.5|206791.5|206641.5|206791.5|206641.5|206781.2|206631.2|14
1615836650000|2021-03-15 19:30:50|206790.3|206640.3|206782.3|206632.3|206793|206643|206778.6|206628.6|21
1615836660000|2021-03-15 19:31:00|206781.2|206631.2|206784.3|206634.3|206784.3|206634.3|206776.5|206626.5|29
1615836670000|2021-03-15 19:31:10|206784.7|206634.7|206794.8|206644.8|206794.8|206644.8|206780.7|206630.7|20
1615836680000|2021-03-15 19:31:20|206793.1|206643.1|206746|206596|206811.1|206661.1|206732.7|206582.7|32
1615836690000|2021-03-15 19:31:30|206745.2|206595.2|206747|206597|206748.6|206598.6|206740.2|206590.2|26
1615836700000|2021-03-15 19:31:40|206746.3|206596.3|206755.1|206605.1|206755.1|206605.1|206746.3|206596.3|31
1615836710000|2021-03-15 19:31:50|206755.3|206605.3|206760.7|206610.7|206760.7|206610.7|206748.3|206598.3|22
1615836720000|2021-03-15 19:32:00|206761.1|206611.1|206759.2|206609.2|206774.9|206624.9|206753.8|206603.8|27
1615836730000|2021-03-15 19:32:10|206758.1|206608.1|206760.2|206610.2|206768.8|206618.8|206756.3|206606.3|25
1615836740000|2021-03-15 19:32:20|206759.8|206609.8|206758.7|206608.7|206760.2|206610.2|206755.2|206605.2|19
1615836750000|2021-03-15 19:32:30|206759.1|206609.1|206762.8|206612.8|206764.5|206614.5|206757.6|206607.6|26
1615836760000|2021-03-15 19:32:40|206760.5|206610.5|206708.5|206558.5|206761.6|206611.6|206708.5|206558.5|20
1615836770000|2021-03-15 19:32:50|206705.3|206555.3|206723.2|206573.2|206724.6|206574.6|206705.3|206555.3|32
1615836780000|2021-03-15 19:33:00|206723|206573|206717.3|206567.3|206725.8|206575.8|206717.3|206567.3|22
1615836790000|2021-03-15 19:33:10|206717.7|206567.7|206717.2|206567.2|206723.3|206573.3|206709|206559|19
1615836800000|2021-03-15 19:33:20|206719.3|206569.3|206722|206572|206722.8|206572.8|206710.5|206560.5|19
1615836810000|2021-03-15 19:33:30|206721.9|206571.9|206709|206559|206725.6|206575.6|206701.9|206551.9|29
1615836820000|2021-03-15 19:33:40|206705|206555|206712.6|206562.6|206714.7|206564.7|206705|206555|33
1615836830000|2021-03-15 19:33:50|206712.7|206562.7|206731.3|206581.3|206735.5|206585.5|206712.7|206562.7|17
1615836840000|2021-03-15 19:34:00|206726|206576|206725.4|206575.4|206730.5|206580.5|206725.4|206575.4|18
1615836850000|2021-03-15 19:34:10|206725.5|206575.5|206723.6|206573.6|206727.2|206577.2|206718.3|206568.3|22
1615836860000|2021-03-15 19:34:20|206723.9|206573.9|206727.6|206577.6|206727.7|206577.7|206723.2|206573.2|16
1615836870000|2021-03-15 19:34:30|206730.1|206580.1|206735.3|206585.3|206737|206587|206730.1|206580.1|17
1615836880000|2021-03-15 19:34:40|206734.4|206584.4|206737|206587|206739.2|206589.2|206731.9|206581.9|14
1615836890000|2021-03-15 19:34:50|206733.9|206583.9|206741.2|206591.2|206741.5|206591.5|206728.4|206578.4|23
1615836900000|2021-03-15 19:35:00|206741.1|206591.1|206741|206591|206743.5|206593.5|206738.7|206588.7|19
1615836910000|2021-03-15 19:35:10|206741.3|206591.3|206741.7|206591.7|206744.1|206594.1|206741.1|206591.1|29
1615836920000|2021-03-15 19:35:20|206738.6|206588.6|206737.2|206587.2|206742.3|206592.3|206736.1|206586.1|20
1615836930000|2021-03-15 19:35:30|206737.1|206587.1|206720.9|206570.9|206738.6|206588.6|206720.9|206570.9|15
1615836940000|2021-03-15 19:35:40|206720.5|206570.5|206708.2|206558.2|206722.6|206572.6|206705.1|206555.1|18
1615836950000|2021-03-15 19:35:50|206708.7|206558.7|206698.3|206548.3|206710.1|206560.1|206677.2|206527.2|32
1615836960000|2021-03-15 19:36:00|206698.2|206548.2|206702.8|206552.8|206702.8|206552.8|206695.8|206545.8|24
1615836970000|2021-03-15 19:36:10|206701.3|206551.3|206653.7|206503.7|206701.3|206575.1|206621|206503.7|27
1615836980000|2021-03-15 19:36:20|206658.3|206508.3|206656.5|206506.5|206661.3|206511.3|206655.4|206505.4|28
1615836990000|2021-03-15 19:36:30|206658.6|206508.6|206656.7|206506.7|206658.6|206508.6|206655.3|206505.3|21
1615837000000|2021-03-15 19:36:40|206658.7|206508.7|206657.3|206507.3|206666|206516|206653.4|206503.4|31
1615837010000|2021-03-15 19:36:50|206657|206507|206663.2|206513.2|206665.8|206515.8|206657|206507|26
1615837020000|2021-03-15 19:37:00|206661.9|206511.9|206661.2|206511.2|206662.2|206512.2|206657.6|206507.6|24
1615837030000|2021-03-15 19:37:10|206662.8|206512.8|206618.8|206468.8|206664.8|206514.8|206609.7|206459.7|24
1615837040000|2021-03-15 19:37:20|206618.2|206468.2|206619.7|206469.7|206621.9|206471.9|206614.9|206464.9|24
1615837050000|2021-03-15 19:37:30|206619.3|206469.3|206624.6|206474.6|206633.3|206483.3|206618.2|206468.2|32
1615837060000|2021-03-15 19:37:40|206627.5|206477.5|206630|206480|206630|206480|206620.8|206470.8|21
1615837070000|2021-03-15 19:37:50|206630.4|206480.4|206619.1|206469.1|206632.9|206482.9|206617.3|206467.3|25
1615837080000|2021-03-15 19:38:00|206619.2|206469.2|206621.6|206471.6|206627.8|206477.8|206618.6|206468.6|23
1615837090000|2021-03-15 19:38:10|206620.2|206470.2|206620|206470|206623.5|206473.5|206618.2|206468.2|21
1615837100000|2021-03-15 19:38:20|206618.8|206468.8|206621.6|206471.6|206623.4|206473.4|206617.4|206467.4|17
1615837110000|2021-03-15 19:38:30|206624.2|206474.2|206620.9|206470.9|206624.2|206474.2|206620|206470|14
1615837120000|2021-03-15 19:38:40|206620.4|206470.4|206623.2|206473.2|206625.4|206475.4|206620.1|206470.1|13
1615837130000|2021-03-15 19:38:50|206624.2|206474.2|206619.9|206469.9|206624.2|206474.2|206615.1|206465.1|18
1615837140000|2021-03-15 19:39:00|206619|206469|206620.8|206470.8|206628|206478|206616.6|206466.6|21
1615837150000|2021-03-15 19:39:10|206618.9|206468.9|206593|206543|206629.5|206543|206577.7|206465|20
1615837160000|2021-03-15 19:39:20|206592.5|206542.5|206625.4|206475.4|206631.6|206542.5|206580.1|206475.4|11
1615837170000|2021-03-15 19:39:30|206627.1|206477.1|206626.1|206476.1|206632.8|206482.8|206626.1|206476.1|17
1615837180000|2021-03-15 19:39:40|206599.9|206449.9|206617.6|206467.6|206621.9|206471.9|206599.9|206449.9|23
1615837190000|2021-03-15 19:39:50|206617.7|206467.7|206614.4|206464.4|206622.5|206472.5|206613.8|206463.8|23
1615837200000|2021-03-15 19:40:00|206616|206466|206615.4|206465.4|206617.1|206467.1|206612.2|206462.2|29
1615837210000|2021-03-15 19:40:10|206615.2|206465.2|206614|206464|206615.9|206465.9|206612.5|206462.5|24
1615837220000|2021-03-15 19:40:20|206612.6|206462.6|206615.1|206465.1|206616.5|206466.5|206612.2|206462.2|24
1615837230000|2021-03-15 19:40:30|206615.4|206465.4|206617.4|206467.4|206620.4|206470.4|206614.4|206464.4|23
1615837240000|2021-03-15 19:40:40|206617.1|206467.1|206616.6|206466.6|206620.1|206470.1|206612.9|206462.9|28
1615837250000|2021-03-15 19:40:50|206616.7|206466.7|206611.1|206461.1|206618.6|206468.6|206610.9|206460.9|31
1615837260000|2021-03-15 19:41:00|206610.7|206460.7|206612.3|206462.3|206617.6|206467.6|206610.7|206460.7|24
1615837270000|2021-03-15 19:41:10|206612.6|206462.6|206616.6|206466.6|206617.5|206467.5|206612.2|206462.2|25
1615837280000|2021-03-15 19:41:20|206618.7|206468.7|206613.8|206463.8|206626.6|206476.6|206613.2|206463.2|26
1615837290000|2021-03-15 19:41:30|206614|206464|206618.7|206468.7|206618.7|206468.7|206612.2|206462.2|28
1615837300000|2021-03-15 19:41:40|206619.1|206469.1|206623|206473|206623|206473|206615.6|206465.6|28
1615837310000|2021-03-15 19:41:50|206617.8|206467.8|206612.2|206462.2|206617.8|206467.8|206609.2|206459.2|27
1615837320000|2021-03-15 19:42:00|206616.8|206466.8|206610|206460|206617.6|206467.6|206607.1|206457.1|25
1615837330000|2021-03-15 19:42:10|206610.1|206460.1|206612.7|206462.7|206615.7|206465.7|206608.7|206458.7|23
1615837340000|2021-03-15 19:42:20|206612.6|206462.6|206615.5|206465.5|206618.5|206468.5|206608.2|206458.2|19
1615837350000|2021-03-15 19:42:30|206615.6|206465.6|206617.3|206467.3|206617.4|206467.4|206615.6|206465.6|17
1615837360000|2021-03-15 19:42:40|206616.8|206466.8|206616.8|206466.8|206618.2|206468.2|206616.3|206466.3|17
1615837370000|2021-03-15 19:42:50|206616.7|206466.7|206616.6|206466.6|206619.3|206469.3|206614.9|206464.9|25
1615837380000|2021-03-15 19:43:00|206616.3|206466.3|206617.9|206467.9|206618|206468|206615.9|206465.9|17
1615837390000|2021-03-15 19:43:10|206617.4|206467.4|206615.8|206465.8|206618.5|206468.5|206615.8|206465.8|17
1615837400000|2021-03-15 19:43:20|206616.3|206466.3|206616|206466|206617.3|206467.3|206615.6|206465.6|11
1615837410000|2021-03-15 19:43:30|206616.9|206466.9|206613.7|206463.7|206618.8|206468.8|206611.7|206461.7|19
1615837420000|2021-03-15 19:43:40|206613.4|206463.4|206606.9|206456.9|206613.8|206463.8|206599.6|206449.6|22
1615837430000|2021-03-15 19:43:50|206606.2|206456.2|206605.7|206455.7|206607.9|206457.9|206604.3|206454.3|11
1615837440000|2021-03-15 19:44:00|206604.2|206454.2|206617.8|206467.8|206620.1|206470.1|206603|206453|23
1615837450000|2021-03-15 19:44:10|206614.7|206464.7|206614.2|206464.2|206618.6|206468.6|206614.2|206464.2|24
1615837460000|2021-03-15 19:44:20|206614.4|206464.4|206618.6|206468.6|206624.5|206474.5|206614.4|206464.4|21
1615837470000|2021-03-15 19:44:30|206619|206469|206625.1|206475.1|206630.1|206480.1|206617.3|206467.3|30
1615837480000|2021-03-15 19:44:40|206625.4|206475.4|206638.5|206488.5|206642.7|206492.7|206617.7|206467.7|23
1615837490000|2021-03-15 19:44:50|206637.2|206487.2|206644.3|206494.3|206654.3|206504.3|206635.4|206485.4|13
1615837500000|2021-03-15 19:45:00|206646.1|206496.1|206652.7|206502.7|206655|206505|206640.5|206490.5|19
1615837510000|2021-03-15 19:45:10|206653.2|206503.2|206647.7|206497.7|206653.2|206503.2|206647.7|206497.7|16
1615837520000|2021-03-15 19:45:20|206648|206498|206642|206492|206648.6|206498.6|206641.8|206491.8|10
1615837530000|2021-03-15 19:45:30|206641.7|206491.7|206616|206466|206641.7|206538.5|206588.5|206466|24
1615837540000|2021-03-15 19:45:40|206617.2|206467.2|206609.6|206459.6|206618.4|206468.4|206608.6|206458.6|22
1615837550000|2021-03-15 19:45:50|206610.4|206460.4|206617|206467|206617.2|206467.2|206610.4|206460.4|19
1615837560000|2021-03-15 19:46:00|206616.4|206466.4|206614|206464|206618.9|206468.9|206611.5|206461.5|19
1615837570000|2021-03-15 19:46:10|206614.9|206464.9|206616.5|206466.5|206616.8|206466.8|206614.7|206464.7|15
1615837580000|2021-03-15 19:46:20|206616.3|206466.3|206613.4|206463.4|206619.1|206469.1|206612.2|206462.2|19
1615837590000|2021-03-15 19:46:30|206614|206464|206614.1|206464.1|206615.1|206465.1|206612.1|206462.1|27
1615837600000|2021-03-15 19:46:40|206614.2|206464.2|206616.2|206466.2|206617|206467|206613.2|206463.2|26
1615837610000|2021-03-15 19:46:50|206616.6|206466.6|206613.5|206463.5|206616.6|206466.6|206613|206463|23
1615837620000|2021-03-15 19:47:00|206614.2|206464.2|206614.4|206464.4|206620|206470|206612.8|206462.8|23
1615837630000|2021-03-15 19:47:10|206614.9|206464.9|206618.3|206468.3|206621.9|206471.9|206611.9|206461.9|19
1615837640000|2021-03-15 19:47:20|206618.4|206468.4|206620|206470|206620|206470|206616.9|206466.9|17
1615837650000|2021-03-15 19:47:30|206622.9|206472.9|206617|206467|206624.6|206474.6|206615.6|206465.6|16
1615837660000|2021-03-15 19:47:40|206616.5|206466.5|206617.7|206467.7|206620.2|206470.2|206615.3|206465.3|23
1615837670000|2021-03-15 19:47:50|206616.9|206466.9|206616.4|206466.4|206617.8|206467.8|206615.7|206465.7|19
1615837680000|2021-03-15 19:48:00|206616.6|206466.6|206614.8|206464.8|206618.1|206468.1|206614.2|206464.2|25
1615837690000|2021-03-15 19:48:10|206616.1|206466.1|206618|206468|206619|206469|206616.1|206466.1|18
1615837700000|2021-03-15 19:48:20|206618.4|206468.4|206611.9|206461.9|206618.4|206468.4|206611.9|206461.9|16
1615837710000|2021-03-15 19:48:30|206612.4|206462.4|206618|206468|206618.3|206468.3|206609.6|206459.6|20
1615837720000|2021-03-15 19:48:40|206618.8|206468.8|206608.1|206458.1|206618.8|206468.8|206608|206458|20
1615837730000|2021-03-15 19:48:50|206608.8|206458.8|206606.1|206456.1|206608.9|206458.9|206601.7|206451.7|15
1615837740000|2021-03-15 19:49:00|206607.1|206457.1|206605.8|206455.8|206607.1|206457.1|206604.2|206454.2|23
1615837750000|2021-03-15 19:49:10|206606.1|206456.1|206615.9|206465.9|206616.6|206466.6|206604.2|206454.2|22
1615837760000|2021-03-15 19:49:20|206615.8|206465.8|206615.8|206465.8|206616.4|206466.4|206614|206464|19
1615837770000|2021-03-15 19:49:30|206615.9|206465.9|206606.5|206456.5|206616.4|206466.4|206605.8|206455.8|21
1615837780000|2021-03-15 19:49:40|206607.2|206457.2|206609.7|206459.7|206610.8|206460.8|206607.2|206457.2|11
1615837790000|2021-03-15 19:49:50|206609.4|206459.4|206596.8|206446.8|206610.6|206495.7|206544.2|206443.7|24
1615837800000|2021-03-15 19:50:00|206592.7|206442.7|206620|206470|206635.5|206485.5|206592.7|206442.7|34
1615837810000|2021-03-15 19:50:10|206619.3|206469.3|206620|206470|206627|206477|206619.3|206469.3|23
1615837820000|2021-03-15 19:50:20|206619.1|206469.1|206617.1|206467.1|206619.7|206469.7|206617.1|206467.1|22
1615837830000|2021-03-15 19:50:30|206621.4|206471.4|206595.2|206445.2|206621.6|206471.6|206595.1|206445.1|22
1615837840000|2021-03-15 19:50:40|206597.5|206447.5|206590|206440|206600.9|206450.9|206590|206440|16
1615837850000|2021-03-15 19:50:50|206591|206441|206588.4|206438.4|206593.8|206443.8|206585.8|206435.8|19
1615837860000|2021-03-15 19:51:00|206589.6|206439.6|206596.6|206446.6|206605.2|206455.2|206589.3|206439.3|14
1615837870000|2021-03-15 19:51:10|206597.1|206447.1|206612.9|206462.9|206618.1|206468.1|206597.1|206447.1|21
1615837880000|2021-03-15 19:51:20|206612.2|206462.2|206617|206467|206617.7|206467.7|206611.9|206461.9|24
1615837890000|2021-03-15 19:51:30|206617.1|206467.1|206626.3|206476.3|206626.9|206476.9|206614.8|206464.8|23
1615837900000|2021-03-15 19:51:40|206623.1|206473.1|206626.3|206476.3|206633.5|206483.5|206623.1|206473.1|21
1615837910000|2021-03-15 19:51:50|206625.9|206475.9|206627.7|206477.7|206634|206484|206625.5|206475.5|22
1615837920000|2021-03-15 19:52:00|206628.8|206478.8|206628.4|206478.4|206632.8|206482.8|206627.4|206477.4|20
1615837930000|2021-03-15 19:52:10|206627.1|206477.1|206623.1|206473.1|206631.2|206481.2|206623.1|206473.1|15
1615837940000|2021-03-15 19:52:20|206623|206473|206615.6|206465.6|206623.9|206473.9|206615.1|206465.1|29
1615837950000|2021-03-15 19:52:30|206620|206470|206622.3|206472.3|206623.5|206473.5|206616.8|206466.8|25
1615837960000|2021-03-15 19:52:40|206622.5|206472.5|206623.9|206473.9|206624.8|206474.8|206620|206470|24
1615837970000|2021-03-15 19:52:50|206623.7|206473.7|206623.9|206473.9|206627.2|206477.2|206623.7|206473.7|15
1615837980000|2021-03-15 19:53:00|206623.3|206473.3|206620.8|206470.8|206623.3|206473.3|206619.6|206469.6|14
1615837990000|2021-03-15 19:53:10|206615.5|206465.5|206612.2|206462.2|206615.5|206465.5|206605.6|206455.6|16
1615838000000|2021-03-15 19:53:20|206612.4|206462.4|206612.1|206462.1|206618.9|206468.9|206612.1|206462.1|16
1615838010000|2021-03-15 19:53:30|206612.7|206462.7|206606.6|206456.6|206614.4|206464.4|206604.1|206454.1|25
1615838020000|2021-03-15 19:53:40|206607.5|206457.5|206609.4|206459.4|206611.6|206461.6|206606.9|206456.9|18
1615838030000|2021-03-15 19:53:50|206609.9|206459.9|206541.6|206491.6|206610.6|206491.6|206536.8|206439.2|17
1615838040000|2021-03-15 19:54:00|206540.2|206490.2|206541.8|206491.8|206542.5|206492.5|206537.8|206487.8|11
1615838050000|2021-03-15 19:54:10|206541.6|206491.6|206528.9|206378.9|206545.1|206491.6|206528.9|206378.9|28
1615838060000|2021-03-15 19:54:20|206530|206380|206540.1|206390.1|206540.1|206390.1|206527|206377|24
1615838070000|2021-03-15 19:54:30|206539.8|206389.8|206538.3|206388.3|206541|206391|206538.3|206388.3|14
1615838080000|2021-03-15 19:54:40|206541.3|206391.3|206536.9|206386.9|206541.3|206391.3|206534|206384|19
1615838090000|2021-03-15 19:54:50|206535.9|206385.9|206518.7|206368.7|206535.9|206385.9|206515.7|206365.7|32
1615838100000|2021-03-15 19:55:00|206518.6|206368.6|206496.7|206346.7|206518.9|206368.9|206496.7|206346.7|27
1615838110000|2021-03-15 19:55:10|206497.3|206347.3|206494.4|206344.4|206497.4|206347.4|206492|206342|21
1615838120000|2021-03-15 19:55:20|206492.8|206342.8|206489.9|206339.9|206492.8|206342.8|206481.8|206331.8|22
1615838130000|2021-03-15 19:55:30|206481.8|206331.8|206460.9|206310.9|206481.8|206331.8|206453.3|206303.3|25
1615838140000|2021-03-15 19:55:40|206461|206311|206462.4|206312.4|206463.3|206313.3|206460|206310|11
1615838150000|2021-03-15 19:55:50|206463|206313|206495.7|206345.7|206497.4|206347.4|206460.3|206310.3|21
1615838160000|2021-03-15 19:56:00|206496.1|206346.1|206498.9|206348.9|206500.8|206350.8|206489.2|206339.2|30
1615838170000|2021-03-15 19:56:10|206503.5|206353.5|206499|206349|206503.5|206353.5|206496.3|206346.3|20
1615838180000|2021-03-15 19:56:20|206498.9|206348.9|206493.2|206343.2|206498.9|206348.9|206492.3|206342.3|15
1615838190000|2021-03-15 19:56:30|206493.1|206343.1|206495.6|206345.6|206496.6|206346.6|206491.7|206341.7|19
1615838200000|2021-03-15 19:56:40|206495.2|206345.2|206491.1|206341.1|206495.2|206345.2|206490|206340|24
1615838210000|2021-03-15 19:56:50|206491.4|206341.4|206497.4|206347.4|206501.1|206351.1|206490.6|206340.6|19
1615838220000|2021-03-15 19:57:00|206498.2|206348.2|206528|206378|206535|206385|206498.2|206348.2|27
1615838230000|2021-03-15 19:57:10|206526.4|206376.4|206521.6|206371.6|206527.5|206377.5|206513.5|206363.5|28
1615838240000|2021-03-15 19:57:20|206521.9|206371.9|206520.2|206370.2|206528.3|206378.3|206512.7|206362.7|23
1615838250000|2021-03-15 19:57:30|206523.9|206373.9|206528.8|206378.8|206531.5|206381.5|206519|206369|26
1615838260000|2021-03-15 19:57:40|206529.3|206379.3|206520.8|206370.8|206533.6|206383.6|206515.1|206365.1|28
1615838270000|2021-03-15 19:57:50|206513.9|206363.9|206515.2|206365.2|206526.6|206376.6|206510.4|206360.4|30
1615838280000|2021-03-15 19:58:00|206516.8|206366.8|206527.8|206377.8|206539.1|206389.1|206516.8|206366.8|30
1615838290000|2021-03-15 19:58:10|206529.6|206379.6|206529.3|206379.3|206531|206381|206525.9|206375.9|28
1615838300000|2021-03-15 19:58:20|206532.6|206382.6|206537.6|206387.6|206539.3|206389.3|206528.4|206378.4|20
1615838310000|2021-03-15 19:58:30|206537.5|206387.5|206535.7|206385.7|206540|206390|206534.6|206384.6|23
1615838320000|2021-03-15 19:58:40|206533.4|206383.4|206533.5|206383.5|206536.2|206386.2|206528.5|206378.5|34
1615838330000|2021-03-15 19:58:50|206534.9|206384.9|206530.8|206380.8|206538.3|206388.3|206529.7|206379.7|23
1615838340000|2021-03-15 19:59:00|206531.2|206381.2|206528.4|206378.4|206541.7|206391.7|206528.4|206378.4|30
1615838350000|2021-03-15 19:59:10|206528.1|206378.1|206538|206388|206538.2|206388.2|206528.1|206378.1|28
1615838360000|2021-03-15 19:59:20|206539|206389|206544.2|206394.2|206544.7|206394.7|206536.3|206386.3|29
1615838370000|2021-03-15 19:59:30|206543.9|206393.9|206543.6|206393.6|206546.1|206396.1|206541|206391|33
1615838380000|2021-03-15 19:59:40|206546|206396|206539.4|206389.4|206546|206396|206535.4|206385.4|37
1615838390000|2021-03-15 19:59:50|206540.2|206390.2|206535|206385|206541.1|206391.1|206531.4|206381.4|39
1615838400000|2021-03-15 20:00:00|206534.4|206384.4|206547.2|206397.2|206568.2|206418.2|206532.1|206382.1|39
1615838410000|2021-03-15 20:00:10|206549.2|206399.2|206540.7|206390.7|206552.5|206402.5|206529.1|206379.1|36
1615838420000|2021-03-15 20:00:20|206535.9|206385.9|206534.5|206384.5|206540|206390|206532.9|206382.9|26
1615838430000|2021-03-15 20:00:30|206537.3|206387.3|206532.3|206382.3|206538.8|206388.8|206529|206379|26
1615838440000|2021-03-15 20:00:40|206532.2|206382.2|206532.8|206382.8|206535.4|206385.4|206529.4|206379.4|30
1615838450000|2021-03-15 20:00:50|206533.2|206383.2|206536.6|206386.6|206538.5|206388.5|206530.2|206380.2|32
1615838460000|2021-03-15 20:01:00|206535.3|206385.3|206535.1|206385.1|206544.1|206394.1|206532.3|206382.3|30
1615838470000|2021-03-15 20:01:10|206537|206387|206535.2|206385.2|206537|206387|206533.2|206383.2|25
1615838480000|2021-03-15 20:01:20|206534.7|206384.7|206533.8|206383.8|206536|206386|206532.9|206382.9|21
1615838490000|2021-03-15 20:01:30|206532.8|206382.8|206534.8|206384.8|206536.1|206386.1|206532.5|206382.5|26
1615838500000|2021-03-15 20:01:40|206532.8|206382.8|206491.5|206341.5|206533|206383|206491.5|206341.5|31
1615838510000|2021-03-15 20:01:50|206492.5|206342.5|206493.5|206343.5|206494|206344|206491.2|206341.2|20
1615838520000|2021-03-15 20:02:00|206491.5|206341.5|206498.5|206348.5|206501.6|206351.6|206491.5|206341.5|29
1615838530000|2021-03-15 20:02:10|206499|206349|206497|206347|206501.6|206351.6|206494.3|206344.3|28
1615838540000|2021-03-15 20:02:20|206496.9|206346.9|206495.5|206345.5|206498.4|206348.4|206495.1|206345.1|19
1615838550000|2021-03-15 20:02:30|206496|206346|206486|206336|206496|206346|206484.5|206334.5|16
1615838560000|2021-03-15 20:02:40|206487.9|206337.9|206485|206335|206487.9|206337.9|206484.2|206334.2|11
1615838570000|2021-03-15 20:02:50|206484.4|206334.4|206479.7|206329.7|206484.4|206334.4|206475.8|206325.8|28
1615838580000|2021-03-15 20:03:00|206479.8|206329.8|206490.6|206340.6|206490.6|206340.6|206478.5|206328.5|20
1615838590000|2021-03-15 20:03:10|206491.7|206341.7|206492.3|206342.3|206503|206353|206488.4|206338.4|31
1615838600000|2021-03-15 20:03:20|206492.4|206342.4|206496.6|206346.6|206499.5|206349.5|206492.4|206342.4|19
1615838610000|2021-03-15 20:03:30|206496.8|206346.8|206494.4|206344.4|206496.8|206346.8|206491.9|206341.9|17
1615838620000|2021-03-15 20:03:40|206493.9|206343.9|206494.9|206344.9|206496.1|206346.1|206490.5|206340.5|17
1615838630000|2021-03-15 20:03:50|206497.6|206347.6|206495|206345|206499.9|206349.9|206494.7|206344.7|16
1615838640000|2021-03-15 20:04:00|206494.5|206344.5|206491.2|206341.2|206494.6|206344.6|206486.9|206336.9|19
1615838650000|2021-03-15 20:04:10|206490.9|206340.9|206491.9|206341.9|206496.3|206346.3|206490.7|206340.7|24
1615838660000|2021-03-15 20:04:20|206497.2|206347.2|206496.5|206346.5|206502.2|206352.2|206495|206345|20
1615838670000|2021-03-15 20:04:30|206496|206346|206496.6|206346.6|206498.5|206348.5|206495.8|206345.8|14
1615838680000|2021-03-15 20:04:40|206496.1|206346.1|206520.6|206370.6|206523.7|206373.7|206496|206346|26
1615838690000|2021-03-15 20:04:50|206521|206371|206518.2|206368.2|206525.6|206375.6|206515.5|206365.5|17
1615838700000|2021-03-15 20:05:00|206519.6|206369.6|206518.3|206368.3|206521|206371|206517.4|206367.4|23
1615838710000|2021-03-15 20:05:10|206517.8|206367.8|206542.3|206392.3|206542.3|206392.3|206517.4|206367.4|22
1615838720000|2021-03-15 20:05:20|206535.2|206385.2|206549.6|206399.6|206550.2|206400.2|206534.5|206384.5|17
1615838730000|2021-03-15 20:05:30|206548|206398|206561.9|206411.9|206563.7|206413.7|206535.3|206385.3|31
1615838740000|2021-03-15 20:05:40|206562.2|206412.2|206560.8|206410.8|206562.2|206412.2|206558.5|206408.5|19
1615838750000|2021-03-15 20:05:50|206560.6|206410.6|206560.9|206410.9|206564.2|206414.2|206558.8|206408.8|19
1615838760000|2021-03-15 20:06:00|206561.2|206411.2|206565|206415|206565.8|206415.8|206561.2|206411.2|22
1615838770000|2021-03-15 20:06:10|206564.6|206414.6|206568.7|206418.7|206571.1|206421.1|206562.9|206412.9|14
1615838780000|2021-03-15 20:06:20|206581.7|206431.7|206555.3|206405.3|206581.7|206431.7|206552.1|206402.1|23
1615838790000|2021-03-15 20:06:30|206554.9|206404.9|206559.7|206409.7|206562.3|206412.3|206554|206404|23
1615838800000|2021-03-15 20:06:40|206560.1|206410.1|206580.7|206430.7|206588.4|206438.4|206558.6|206408.6|28
1615838810000|2021-03-15 20:06:50|206581|206431|206581.2|206431.2|206582.4|206432.4|206579.1|206429.1|22
1615838820000|2021-03-15 20:07:00|206582|206432|206581.4|206431.4|206583.3|206433.3|206580.1|206430.1|18
1615838830000|2021-03-15 20:07:10|206581.3|206431.3|206581.8|206431.8|206582.3|206432.3|206579.3|206429.3|21
1615838840000|2021-03-15 20:07:20|206581.2|206431.2|206585.3|206435.3|206587.3|206437.3|206581|206431|16
1615838850000|2021-03-15 20:07:30|206584.7|206434.7|206591.2|206441.2|206593.1|206443.1|206584.7|206434.7|21
1615838860000|2021-03-15 20:07:40|206589.6|206439.6|206591.9|206441.9|206594.6|206444.6|206589.6|206439.6|18
1615838870000|2021-03-15 20:07:50|206592|206442|206591.1|206441.1|206594|206444|206591.1|206441.1|10
1615838880000|2021-03-15 20:08:00|206591.4|206441.4|206591.1|206441.1|206592.5|206442.5|206589.7|206439.7|18
1615838890000|2021-03-15 20:08:10|206589.7|206439.7|206589.6|206439.6|206591.1|206441.1|206588.4|206438.4|12
1615838900000|2021-03-15 20:08:20|206589.2|206439.2|206590.2|206440.2|206590.2|206440.2|206588.9|206438.9|8
1615838910000|2021-03-15 20:08:30|206589.6|206439.6|206591.5|206441.5|206593.8|206443.8|206589.6|206439.6|14
1615838920000|2021-03-15 20:08:40|206592|206442|206591.2|206441.2|206592.7|206442.7|206590.3|206440.3|10
1615838930000|2021-03-15 20:08:50|206591.5|206441.5|206587.6|206437.6|206591.5|206441.5|206587.4|206437.4|11
1615838940000|2021-03-15 20:09:00|206587.4|206437.4|206587.3|206437.3|206589.3|206439.3|206585.5|206435.5|12
1615838950000|2021-03-15 20:09:10|206587.1|206437.1|206586.6|206436.6|206587.1|206437.1|206586.3|206436.3|15
1615838960000|2021-03-15 20:09:20|206587.1|206437.1|206585.9|206435.9|206587.8|206437.8|206585.6|206435.6|12
1615838970000|2021-03-15 20:09:30|206586.1|206436.1|206585.4|206435.4|206586.1|206436.1|206582|206432|13
1615838980000|2021-03-15 20:09:40|206586.3|206436.3|206586.9|206436.9|206588.2|206438.2|206583.7|206433.7|10
1615838990000|2021-03-15 20:09:50|206586.2|206436.2|206585.6|206435.6|206586.7|206436.7|206585.6|206435.6|9
1615839000000|2021-03-15 20:10:00|206585.4|206435.4|206580.2|206430.2|206585.6|206435.6|206577.2|206427.2|16
1615839010000|2021-03-15 20:10:10|206579.1|206429.1|206544.4|206394.4|206579.1|206429.1|206536.7|206386.7|24
1615839020000|2021-03-15 20:10:20|206537.3|206387.3|206535.8|206385.8|206552.7|206402.7|206530.3|206380.3|26
1615839030000|2021-03-15 20:10:30|206534.4|206384.4|206536.4|206386.4|206538.4|206388.4|206532.4|206382.4|22
1615839040000|2021-03-15 20:10:40|206536.2|206386.2|206531.7|206381.7|206538.2|206388.2|206531.7|206381.7|26
1615839050000|2021-03-15 20:10:50|206531.5|206381.5|206529.4|206379.4|206532|206382|206529.4|206379.4|18
1615839060000|2021-03-15 20:11:00|206529.9|206379.9|206522|206372|206530.6|206380.6|206521.5|206371.5|27
1615839070000|2021-03-15 20:11:10|206521.3|206371.3|206520.5|206370.5|206526.6|206376.6|206519.9|206369.9|18
1615839080000|2021-03-15 20:11:20|206520.4|206370.4|206513.2|206363.2|206521.7|206371.7|206513.2|206363.2|20
1615839090000|2021-03-15 20:11:30|206514.5|206364.5|206515.7|206365.7|206517|206367|206511.8|206361.8|19
1615839100000|2021-03-15 20:11:40|206516.4|206366.4|206508.6|206358.6|206516.4|206366.4|206506|206356|20
1615839110000|2021-03-15 20:11:50|206510.1|206360.1|206507.5|206357.5|206510.1|206360.1|206504.9|206354.9|17
1615839120000|2021-03-15 20:12:00|206510|206360|206510.9|206360.9|206510.9|206360.9|206508.4|206358.4|17
1615839130000|2021-03-15 20:12:10|206510.7|206360.7|206510.1|206360.1|206511.3|206361.3|206505.8|206355.8|27
1615839140000|2021-03-15 20:12:20|206508.6|206358.6|206509.2|206359.2|206510.9|206360.9|206506.2|206356.2|20
1615839150000|2021-03-15 20:12:30|206506.5|206356.5|206504.8|206354.8|206506.7|206356.7|206503.5|206353.5|13
1615839160000|2021-03-15 20:12:40|206505.9|206355.9|206504.2|206354.2|206509.9|206359.9|206503.7|206353.7|23
1615839170000|2021-03-15 20:12:50|206504.5|206354.5|206476.1|206326.1|206504.5|206354.5|206475.6|206325.6|18
1615839180000|2021-03-15 20:13:00|206476.3|206326.3|206478.1|206328.1|206483.7|206333.7|206476.3|206326.3|21
1615839190000|2021-03-15 20:13:10|206479.4|206329.4|206481.3|206331.3|206482.3|206332.3|206477.5|206327.5|16
1615839200000|2021-03-15 20:13:20|206481.5|206331.5|206479.9|206329.9|206482|206332|206478.3|206328.3|16
1615839210000|2021-03-15 20:13:30|206479.3|206329.3|206478.1|206328.1|206483.9|206333.9|206473.4|206323.4|17
1615839220000|2021-03-15 20:13:40|206476.3|206326.3|206485.2|206335.2|206492.7|206342.7|206474.5|206324.5|21
1615839230000|2021-03-15 20:13:50|206481.4|206331.4|206493.5|206343.5|206493.5|206343.5|206479.6|206329.6|19
1615839240000|2021-03-15 20:14:00|206492.5|206342.5|206493.8|206343.8|206495.8|206345.8|206491.4|206341.4|18
1615839250000|2021-03-15 20:14:10|206493.9|206343.9|206499.2|206349.2|206502.3|206352.3|206493.3|206343.3|16
1615839260000|2021-03-15 20:14:20|206495.5|206345.5|206525.3|206375.3|206527.5|206377.5|206495.3|206345.3|22
1615839270000|2021-03-15 20:14:30|206515|206365|206480.7|206330.7|206516.3|206366.3|206478.6|206328.6|22
1615839280000|2021-03-15 20:14:40|206479.6|206329.6|206480.9|206330.9|206483|206333|206475.9|206325.9|19
1615839290000|2021-03-15 20:14:50|206479.2|206329.2|206476.4|206326.4|206481.9|206331.9|206461.4|206311.4|24
1615839300000|2021-03-15 20:15:00|206477|206327|206470.1|206320.1|206487.2|206337.2|206465.3|206315.3|24
1615839310000|2021-03-15 20:15:10|206470.4|206320.4|206467.9|206317.9|206470.4|206320.4|206467.8|206317.8|7
1615839320000|2021-03-15 20:15:20|206472.3|206322.3|206488.1|206338.1|206490.5|206340.5|206470|206320|26
1615839330000|2021-03-15 20:15:30|206488.7|206338.7|206486.1|206336.1|206489.5|206339.5|206484.3|206334.3|17
1615839340000|2021-03-15 20:15:40|206485.7|206335.7|206492.7|206342.7|206496|206346|206482.2|206332.2|20
1615839350000|2021-03-15 20:15:50|206490.7|206340.7|206501.8|206351.8|206506.6|206356.6|206488.5|206338.5|13
1615839360000|2021-03-15 20:16:00|206495|206345|206489.2|206339.2|206501.2|206351.2|206489.2|206339.2|17
1615839370000|2021-03-15 20:16:10|206492.2|206342.2|206492|206342|206493.1|206343.1|206491.9|206341.9|17
1615839380000|2021-03-15 20:16:20|206492.1|206342.1|206493.4|206343.4|206494.9|206344.9|206492.1|206342.1|7
1615839390000|2021-03-15 20:16:30|206492.8|206342.8|206553.1|206403.1|206554.8|206404.8|206491|206341|20
1615839400000|2021-03-15 20:16:40|206562.3|206412.3|206535.2|206385.2|206562.3|206412.3|206529|206379|23
1615839410000|2021-03-15 20:16:50|206535.4|206385.4|206535.6|206385.6|206537.8|206387.8|206534.3|206384.3|16
1615839420000|2021-03-15 20:17:00|206535.5|206385.5|206559.8|206409.8|206559.8|206409.8|206534.2|206384.2|18
1615839430000|2021-03-15 20:17:10|206559.5|206409.5|206557.4|206407.4|206559.5|206409.5|206556.5|206406.5|10
1615839440000|2021-03-15 20:17:20|206557.9|206407.9|206543|206393|206594.7|206444.7|206541.2|206391.2|25
1615839450000|2021-03-15 20:17:30|206542.5|206392.5|206535|206385|206548.8|206398.8|206531|206381|13
1615839460000|2021-03-15 20:17:40|206529.9|206379.9|206619.9|206469.9|206631.7|206481.7|206529.9|206379.9|29
1615839470000|2021-03-15 20:17:50|206620.1|206470.1|206617.3|206467.3|206626.9|206476.9|206617.3|206467.3|20
1615839480000|2021-03-15 20:18:00|206617.2|206467.2|206622.2|206472.2|206624.4|206474.4|206617.2|206467.2|11
1615839490000|2021-03-15 20:18:10|206621.8|206471.8|206620.6|206470.6|206623.2|206473.2|206620.6|206470.6|9
1615839500000|2021-03-15 20:18:20|206621|206471|206628.2|206478.2|206633.7|206483.7|206620.7|206470.7|16
1615839510000|2021-03-15 20:18:30|206630.6|206480.6|206610.4|206460.4|206631|206481|206609.5|206459.5|20
1615839520000|2021-03-15 20:18:40|206610.1|206460.1|206585.5|206435.5|206610.4|206460.4|206582.3|206432.3|16
1615839530000|2021-03-15 20:18:50|206586.2|206436.2|206587.4|206437.4|206591.3|206441.3|206583.7|206433.7|9
1615839540000|2021-03-15 20:19:00|206588.8|206438.8|206585.8|206435.8|206592|206442|206585.8|206435.8|16
1615839550000|2021-03-15 20:19:10|206585.9|206435.9|206586.7|206436.7|206589.2|206439.2|206585.9|206435.9|7
1615839560000|2021-03-15 20:19:20|206586.8|206436.8|206580.3|206430.3|206611.6|206461.6|206578.1|206428.1|25
1615839570000|2021-03-15 20:19:30|206581.3|206431.3|206584.4|206434.4|206586.9|206436.9|206576.4|206426.4|22
1615839580000|2021-03-15 20:19:40|206589.7|206439.7|206579.5|206429.5|206589.7|206439.7|206577.5|206427.5|23
1615839590000|2021-03-15 20:19:50|206576.8|206426.8|206576|206426|206577.5|206427.5|206575.8|206425.8|10
1615839600000|2021-03-15 20:20:00|206582.5|206432.5|206573.1|206423.1|206586.6|206436.6|206566.9|206416.9|22
1615839610000|2021-03-15 20:20:10|206574.8|206424.8|206597.6|206447.6|206602.8|206452.8|206569.7|206419.7|21
1615839620000|2021-03-15 20:20:20|206599.7|206449.7|206600.2|206450.2|206600.9|206450.9|206599|206449|15
1615839630000|2021-03-15 20:20:30|206599.6|206449.6|206599.4|206449.4|206599.6|206449.6|206596.1|206446.1|10
1615839640000|2021-03-15 20:20:40|206597|206447|206571.6|206421.6|206597|206447|206569.1|206419.1|23
1615839650000|2021-03-15 20:20:50|206573.9|206423.9|206583.6|206433.6|206597.4|206447.4|206569.8|206419.8|25
1615839660000|2021-03-15 20:21:00|206589|206439|206588.9|206438.9|206625.4|206475.4|206583.4|206433.4|27
1615839670000|2021-03-15 20:21:10|206592.3|206442.3|206586.3|206436.3|206594.3|206444.3|206576.1|206426.1|25
1615839680000|2021-03-15 20:21:20|206600.6|206450.6|206613.6|206463.6|206614.4|206464.4|206588.2|206438.2|25
1615839690000|2021-03-15 20:21:30|206613.8|206463.8|206612.6|206462.6|206639.8|206489.8|206605.5|206455.5|22
1615839700000|2021-03-15 20:21:40|206615.9|206465.9|206609.6|206459.6|206615.9|206465.9|206609.1|206459.1|14
1615839710000|2021-03-15 20:21:50|206610.6|206460.6|206611|206461|206615.8|206465.8|206610|206460|17
1615839720000|2021-03-15 20:22:00|206615.6|206465.6|206616.9|206466.9|206624.1|206474.1|206612.6|206462.6|18
1615839730000|2021-03-15 20:22:10|206617.7|206467.7|206616.3|206466.3|206618|206468|206615.7|206465.7|14
1615839740000|2021-03-15 20:22:20|206618.8|206468.8|206606.7|206456.7|206618.8|206468.8|206584.2|206434.2|19
1615839750000|2021-03-15 20:22:30|206603.8|206453.8|206606.9|206456.9|206610.3|206460.3|206601.3|206451.3|18
1615839760000|2021-03-15 20:22:40|206606.8|206456.8|206611.8|206461.8|206611.8|206461.8|206604.3|206454.3|11
1615839770000|2021-03-15 20:22:50|206609.2|206459.2|206606.2|206456.2|206609.3|206459.3|206606.2|206456.2|12
1615839780000|2021-03-15 20:23:00|206606.7|206456.7|206584.4|206434.4|206608.2|206458.2|206581.4|206431.4|24
1615839790000|2021-03-15 20:23:10|206584.6|206434.6|206581.1|206431.1|206584.6|206434.6|206581.1|206431.1|24
1615839800000|2021-03-15 20:23:20|206581.2|206431.2|206581.9|206431.9|206582.1|206432.1|206580.1|206430.1|13
1615839810000|2021-03-15 20:23:30|206581.6|206431.6|206582.7|206432.7|206584.7|206434.7|206581.6|206431.6|15
1615839820000|2021-03-15 20:23:40|206583.1|206433.1|206575.2|206425.2|206583.6|206433.6|206572.2|206422.2|14
1615839830000|2021-03-15 20:23:50|206572.4|206422.4|206569.5|206419.5|206574.5|206424.5|206568|206418|12
1615839840000|2021-03-15 20:24:00|206568.1|206418.1|206573.5|206423.5|206575.5|206425.5|206566.8|206416.8|12
1615839850000|2021-03-15 20:24:10|206574|206424|206570.2|206420.2|206574.2|206424.2|206570.2|206420.2|10
1615839860000|2021-03-15 20:24:20|206571.4|206421.4|206578.3|206428.3|206578.3|206428.3|206569.6|206419.6|8
1615839870000|2021-03-15 20:24:30|206572.5|206422.5|206587|206437|206593.4|206443.4|206572.5|206422.5|20
1615839880000|2021-03-15 20:24:40|206589|206439|206587.3|206437.3|206590.6|206440.6|206587.3|206437.3|9
1615839890000|2021-03-15 20:24:50|206585.7|206435.7|206576.9|206426.9|206586.5|206436.5|206575.8|206425.8|17
1615839900000|2021-03-15 20:25:00|206587.1|206437.1|206583.7|206433.7|206587.1|206437.1|206579.3|206429.3|16
1615839910000|2021-03-15 20:25:10|206583.5|206433.5|206583.8|206433.8|206584.1|206434.1|206580.2|206430.2|13
1615839920000|2021-03-15 20:25:20|206584|206434|206584.8|206434.8|206585.4|206435.4|206580.4|206430.4|12
1615839930000|2021-03-15 20:25:30|206584.4|206434.4|206583.7|206433.7|206584.9|206434.9|206583.3|206433.3|11
1615839940000|2021-03-15 20:25:40|206583|206433|206589.3|206439.3|206589.6|206439.6|206582.7|206432.7|8
1615839950000|2021-03-15 20:25:50|206588|206438|206582.3|206432.3|206588.9|206438.9|206582.3|206432.3|15
1615839960000|2021-03-15 20:26:00|206581.8|206431.8|206570.4|206420.4|206586.4|206436.4|206564.8|206414.8|22
1615839970000|2021-03-15 20:26:10|206571.1|206421.1|206567.8|206417.8|206571.6|206421.6|206567.8|206417.8|11
1615839980000|2021-03-15 20:26:20|206566.4|206416.4|206570|206420|206571.8|206421.8|206566.4|206416.4|10
1615839990000|2021-03-15 20:26:30|206576.1|206426.1|206572.7|206422.7|206583.6|206433.6|206571.9|206421.9|16
1615840000000|2021-03-15 20:26:40|206573.9|206423.9|206572.8|206422.8|206576.9|206426.9|206570.9|206420.9|11
1615840010000|2021-03-15 20:26:50|206576.5|206426.5|206575.5|206425.5|206576.5|206426.5|206571.5|206421.5|9
1615840020000|2021-03-15 20:27:00|206577|206427|206576.6|206426.6|206580.5|206430.5|206576.6|206426.6|10
1615840030000|2021-03-15 20:27:10|206574|206424|206576.3|206426.3|206580.1|206430.1|206573.8|206423.8|7
1615840040000|2021-03-15 20:27:20|206569.3|206419.3|206571.3|206421.3|206571.7|206421.7|206569.3|206419.3|10
1615840050000|2021-03-15 20:27:30|206576.7|206426.7|206572.8|206422.8|206578.6|206428.6|206571.8|206421.8|13
1615840060000|2021-03-15 20:27:40|206572.1|206422.1|206572.7|206422.7|206573|206423|206570.9|206420.9|7
1615840070000|2021-03-15 20:27:50|206574.4|206424.4|206570.2|206420.2|206574.4|206424.4|206569.6|206419.6|5
1615840080000|2021-03-15 20:28:00|206569.4|206419.4|206569.8|206419.8|206570.9|206420.9|206567.6|206417.6|8
1615840090000|2021-03-15 20:28:10|206569.4|206419.4|206575.4|206425.4|206575.4|206425.4|206569.1|206419.1|10
1615840100000|2021-03-15 20:28:20|206576.2|206426.2|206581.2|206431.2|206581.2|206431.2|206574.4|206424.4|11
1615840110000|2021-03-15 20:28:30|206578.5|206428.5|206573.3|206423.3|206580.2|206430.2|206570.6|206420.6|22
1615840120000|2021-03-15 20:28:40|206572.2|206422.2|206573.1|206423.1|206575.5|206425.5|206570.2|206420.2|11
1615840130000|2021-03-15 20:28:50|206574.7|206424.7|206573|206423|206574.7|206424.7|206571.7|206421.7|8
1615840140000|2021-03-15 20:29:00|206577.5|206427.5|206554.4|206404.4|206577.8|206427.8|206551.3|206401.3|14
1615840150000|2021-03-15 20:29:10|206554.5|206404.5|206530.2|206380.2|206563.7|206413.7|206526.8|206376.8|29
1615840160000|2021-03-15 20:29:20|206538.3|206388.3|206526.9|206376.9|206541|206391|206526.9|206376.9|18
1615840170000|2021-03-15 20:29:30|206519.2|206369.2|206524.9|206374.9|206531.9|206381.9|206519.2|206369.2|27
1615840180000|2021-03-15 20:29:40|206525|206375|206521.6|206371.6|206526.1|206376.1|206521.4|206371.4|22
1615840190000|2021-03-15 20:29:50|206522|206372|206525|206375|206525.2|206375.2|206521.6|206371.6|12
1615840200000|2021-03-15 20:30:00|206522.6|206372.6|206563.4|206413.4|206565.5|206415.5|206522.6|206372.6|21
1615840210000|2021-03-15 20:30:10|206565.7|206415.7|206564.9|206414.9|206565.7|206415.7|206558.7|206408.7|17
1615840220000|2021-03-15 20:30:20|206561.8|206411.8|206561.6|206411.6|206564.6|206414.6|206560.5|206410.5|18
1615840230000|2021-03-15 20:30:30|206564.2|206414.2|206557.7|206407.7|206564.2|206414.2|206550.9|206400.9|28
1615840240000|2021-03-15 20:30:40|206556.7|206406.7|206555.2|206405.2|206562.8|206412.8|206555.2|206405.2|28
1615840250000|2021-03-15 20:30:50|206555|206405|206559.6|206409.6|206567|206417|206554.7|206404.7|28
1615840260000|2021-03-15 20:31:00|206558.8|206408.8|206561.7|206411.7|206564.6|206414.6|206558.8|206408.8|18
1615840270000|2021-03-15 20:31:10|206562.2|206412.2|206563|206413|206563.2|206413.2|206558.3|206408.3|25
1615840280000|2021-03-15 20:31:20|206562.2|206412.2|206559.7|206409.7|206562.7|206412.7|206559.7|206409.7|13
1615840290000|2021-03-15 20:31:30|206559.8|206409.8|206558.6|206408.6|206563.9|206413.9|206558.2|206408.2|19
1615840300000|2021-03-15 20:31:40|206558.4|206408.4|206545.8|206395.8|206561.6|206411.6|206541.4|206391.4|22
1615840310000|2021-03-15 20:31:50|206542.9|206392.9|206540.3|206390.3|206543.8|206393.8|206540.3|206390.3|18
1615840320000|2021-03-15 20:32:00|206538.9|206388.9|206538.4|206388.4|206540.3|206390.3|206538.3|206388.3|22
1615840330000|2021-03-15 20:32:10|206539.4|206389.4|206536.3|206386.3|206545.9|206395.9|206533.9|206383.9|19
1615840340000|2021-03-15 20:32:20|206536.9|206386.9|206534.9|206384.9|206537|206387|206534.9|206384.9|7
1615840350000|2021-03-15 20:32:30|206532.3|206382.3|206530.4|206380.4|206532.3|206382.3|206529.4|206379.4|10
1615840360000|2021-03-15 20:32:40|206533.7|206383.7|206543.2|206393.2|206544.8|206394.8|206533.7|206383.7|22
1615840370000|2021-03-15 20:32:50|206542.4|206392.4|206541.9|206391.9|206544.8|206394.8|206540.4|206390.4|18
1615840380000|2021-03-15 20:33:00|206544|206394|206542.9|206392.9|206544.3|206394.3|206536.9|206386.9|19
1615840390000|2021-03-15 20:33:10|206543|206393|206545.2|206395.2|206545.2|206395.2|206539.2|206389.2|19
1615840400000|2021-03-15 20:33:20|206543.6|206393.6|206547.3|206397.3|206554.8|206404.8|206543.6|206393.6|19
1615840410000|2021-03-15 20:33:30|206550.8|206400.8|206538.6|206388.6|206550.8|206400.8|206538.6|206388.6|11
1615840420000|2021-03-15 20:33:40|206542.1|206392.1|206535.3|206385.3|206543.1|206393.1|206531.6|206381.6|22
1615840430000|2021-03-15 20:33:50|206539.6|206389.6|206535.8|206385.8|206539.6|206389.6|206534.2|206384.2|18
1615840440000|2021-03-15 20:34:00|206535.7|206385.7|206532.2|206382.2|206535.7|206385.7|206531|206381|15
1615840450000|2021-03-15 20:34:10|206532.4|206382.4|206523.7|206373.7|206533.1|206383.1|206516.3|206366.3|18
1615840460000|2021-03-15 20:34:20|206524.1|206374.1|206523.5|206373.5|206525.1|206375.1|206522.9|206372.9|19
1615840470000|2021-03-15 20:34:30|206522.8|206372.8|206526.2|206376.2|206526.2|206376.2|206522.6|206372.6|18
1615840480000|2021-03-15 20:34:40|206524.5|206374.5|206523.3|206373.3|206525.3|206375.3|206522.1|206372.1|17
1615840490000|2021-03-15 20:34:50|206522.7|206372.7|206527.8|206377.8|206527.9|206377.9|206522.7|206372.7|17
1615840500000|2021-03-15 20:35:00|206526.1|206376.1|206525.8|206375.8|206529.4|206379.4|206524.8|206374.8|19
1615840510000|2021-03-15 20:35:10|206525.2|206375.2|206526.8|206376.8|206528.9|206378.9|206521.7|206371.7|11
1615840520000|2021-03-15 20:35:20|206522.9|206372.9|206529.1|206379.1|206529.1|206379.1|206522|206372|20
1615840530000|2021-03-15 20:35:30|206529.3|206379.3|206525.5|206375.5|206529.3|206379.3|206522.6|206372.6|14
1615840540000|2021-03-15 20:35:40|206531.3|206381.3|206527.7|206377.7|206531.3|206381.3|206527|206377|14
1615840550000|2021-03-15 20:35:50|206524.8|206374.8|206525.2|206375.2|206529.2|206379.2|206524.8|206374.8|19
1615840560000|2021-03-15 20:36:00|206533|206383|206547.2|206397.2|206552|206402|206533|206383|26
1615840570000|2021-03-15 20:36:10|206546.9|206396.9|206546.7|206396.7|206547.7|206397.7|206539.2|206389.2|26
1615840580000|2021-03-15 20:36:20|206546.8|206396.8|206545.1|206395.1|206546.8|206396.8|206545.1|206395.1|16
1615840590000|2021-03-15 20:36:30|206545.5|206395.5|206541.9|206391.9|206551.6|206401.6|206541.9|206391.9|19
1615840600000|2021-03-15 20:36:40|206542|206392|206546|206396|206551|206401|206542|206392|10
1615840610000|2021-03-15 20:36:50|206545.6|206395.6|206545.1|206395.1|206546.5|206396.5|206543.3|206393.3|21
1615840620000|2021-03-15 20:37:00|206545.4|206395.4|206555|206405|206555|206405|206545.4|206395.4|16
1615840630000|2021-03-15 20:37:10|206554.9|206404.9|206555.5|206405.5|206556.8|206406.8|206553.4|206403.4|22
1615840640000|2021-03-15 20:37:20|206559.6|206409.6|206544|206394|206565.4|206415.4|206544|206394|24
1615840650000|2021-03-15 20:37:30|206543.7|206393.7|206539.3|206389.3|206548.8|206398.8|206539.1|206389.1|19
1615840660000|2021-03-15 20:37:40|206538.9|206388.9|206538.5|206388.5|206539.7|206389.7|206538.3|206388.3|13
1615840670000|2021-03-15 20:37:50|206539.7|206389.7|206534.9|206384.9|206539.7|206389.7|206530.3|206380.3|24
1615840680000|2021-03-15 20:38:00|206534.8|206384.8|206535.3|206385.3|206537.2|206387.2|206532.9|206382.9|18
1615840690000|2021-03-15 20:38:10|206534.7|206384.7|206534.1|206384.1|206538.4|206388.4|206533.3|206383.3|25
1615840700000|2021-03-15 20:38:20|206534|206384|206536.2|206386.2|206537.4|206387.4|206534|206384|15
1615840710000|2021-03-15 20:38:30|206535.5|206385.5|206533.7|206383.7|206535.5|206385.5|206532.7|206382.7|10
1615840720000|2021-03-15 20:38:40|206533.3|206383.3|206541.3|206391.3|206541.9|206391.9|206531.1|206381.1|21
1615840730000|2021-03-15 20:38:50|206539.8|206389.8|206535|206385|206541|206391|206535|206385|23
1615840740000|2021-03-15 20:39:00|206535.2|206385.2|206536.5|206386.5|206538.2|206388.2|206533.8|206383.8|18
1615840750000|2021-03-15 20:39:10|206537.8|206387.8|206538.9|206388.9|206539.5|206389.5|206536.4|206386.4|21
1615840760000|2021-03-15 20:39:20|206538.6|206388.6|206536|206386|206539.7|206389.7|206535.6|206385.6|11
1615840770000|2021-03-15 20:39:30|206535.3|206385.3|206537.9|206387.9|206538.3|206388.3|206535.3|206385.3|11
1615840780000|2021-03-15 20:39:40|206538.3|206388.3|206535.6|206385.6|206540.4|206390.4|206535.6|206385.6|20
1615840790000|2021-03-15 20:39:50|206536|206386|206540.6|206390.6|206545.3|206395.3|206536|206386|20
1615840800000|2021-03-15 20:40:00|206541|206391|206537.5|206387.5|206541.9|206391.9|206537.5|206387.5|16
1615840810000|2021-03-15 20:40:10|206538|206388|206543.6|206393.6|206543.7|206393.7|206538|206388|18
1615840820000|2021-03-15 20:40:20|206544.8|206394.8|206523.9|206373.9|206545.3|206395.3|206523.9|206373.9|23
1615840830000|2021-03-15 20:40:30|206523.8|206373.8|206524.7|206374.7|206529.1|206379.1|206523|206373|20
1615840840000|2021-03-15 20:40:40|206524.4|206374.4|206527.7|206377.7|206529.3|206379.3|206524.4|206374.4|9
1615840850000|2021-03-15 20:40:50|206526.7|206376.7|206524.2|206374.2|206530.4|206380.4|206524.2|206374.2|10
1615840860000|2021-03-15 20:41:00|206524.5|206374.5|206526.3|206376.3|206531.2|206381.2|206524.5|206374.5|22
1615840870000|2021-03-15 20:41:10|206526.8|206376.8|206529.7|206379.7|206531.1|206381.1|206526.8|206376.8|7
1615840880000|2021-03-15 20:41:20|206525.7|206375.7|206547.7|206397.7|206550.3|206400.3|206521.1|206371.1|20
1615840890000|2021-03-15 20:41:30|206547.6|206397.6|206528.7|206378.7|206565|206415|206527.5|206377.5|27
1615840900000|2021-03-15 20:41:40|206528.5|206378.5|206529.1|206379.1|206544.4|206394.4|206528|206378|27
1615840910000|2021-03-15 20:41:50|206527.3|206377.3|206529.5|206379.5|206534.3|206384.3|206527|206377|22
1615840920000|2021-03-15 20:42:00|206531.5|206381.5|206545.1|206395.1|206546.2|206396.2|206529.6|206379.6|32
1615840930000|2021-03-15 20:42:10|206544.7|206394.7|206544.5|206394.5|206548.6|206398.6|206542.7|206392.7|24
1615840940000|2021-03-15 20:42:20|206544.4|206394.4|206536.4|206386.4|206548.4|206398.4|206529.2|206379.2|24
1615840950000|2021-03-15 20:42:30|206533.2|206383.2|206529|206379|206536.7|206386.7|206529|206379|28
1615840960000|2021-03-15 20:42:40|206528.1|206378.1|206528.2|206378.2|206530.4|206380.4|206526.8|206376.8|9
1615840970000|2021-03-15 20:42:50|206528.1|206378.1|206526.5|206376.5|206528.4|206378.4|206526.5|206376.5|10
1615840980000|2021-03-15 20:43:00|206526|206376|206534.2|206384.2|206536.7|206386.7|206523.9|206373.9|19
1615840990000|2021-03-15 20:43:10|206534|206384|206528.8|206378.8|206534.1|206384.1|206525.4|206375.4|19
1615841000000|2021-03-15 20:43:20|206533.1|206383.1|206540.4|206390.4|206540.4|206390.4|206530.4|206380.4|19
1615841010000|2021-03-15 20:43:30|206540.1|206390.1|206544|206394|206544|206394|206536.2|206386.2|28
1615841020000|2021-03-15 20:43:40|206543.4|206393.4|206549.2|206399.2|206550.4|206400.4|206543.2|206393.2|24
1615841030000|2021-03-15 20:43:50|206549.7|206399.7|206545|206395|206549.8|206399.8|206544|206394|15
1615841040000|2021-03-15 20:44:00|206544.7|206394.7|206549|206399|206549|206399|206544.5|206394.5|14
1615841050000|2021-03-15 20:44:10|206549.4|206399.4|206543.5|206393.5|206550.1|206400.1|206543.5|206393.5|16
1615841060000|2021-03-15 20:44:20|206543.7|206393.7|206546.2|206396.2|206548.2|206398.2|206543.7|206393.7|16
1615841070000|2021-03-15 20:44:30|206545.3|206395.3|206558.9|206408.9|206564.8|206414.8|206545.3|206395.3|21
1615841080000|2021-03-15 20:44:40|206558.7|206408.7|206547.1|206397.1|206561.4|206411.4|206544.4|206394.4|26
1615841090000|2021-03-15 20:44:50|206547.6|206397.6|206553.5|206403.5|206553.5|206403.5|206547.4|206397.4|19
1615841100000|2021-03-15 20:45:00|206553.7|206403.7|206564.8|206414.8|206573.1|206423.1|206547.3|206397.3|25
1615841110000|2021-03-15 20:45:10|206566.5|206416.5|206566.4|206416.4|206566.7|206416.7|206560.5|206410.5|12
1615841120000|2021-03-15 20:45:20|206566.1|206416.1|206566.5|206416.5|206566.5|206416.5|206564.5|206414.5|16
1615841130000|2021-03-15 20:45:30|206566.6|206416.6|206548.4|206398.4|206566.6|206416.6|206548.3|206398.3|22
1615841140000|2021-03-15 20:45:40|206547.5|206397.5|206548.2|206398.2|206554.8|206404.8|206547.3|206397.3|23
1615841150000|2021-03-15 20:45:50|206547.6|206397.6|206547.3|206397.3|206548.7|206398.7|206547.2|206397.2|13
1615841160000|2021-03-15 20:46:00|206547.4|206397.4|206558|206408|206559.2|206409.2|206547.4|206397.4|24
1615841170000|2021-03-15 20:46:10|206556.1|206406.1|206557.4|206407.4|206558.5|206408.5|206555.1|206405.1|10
1615841180000|2021-03-15 20:46:20|206559.5|206409.5|206554.5|206404.5|206563.9|206413.9|206546.3|206396.3|20
1615841190000|2021-03-15 20:46:30|206551.4|206401.4|206553.6|206403.6|206553.6|206403.6|206551|206401|11
1615841200000|2021-03-15 20:46:40|206550.4|206400.4|206545|206395|206561.7|206411.7|206543.2|206393.2|19
1615841210000|2021-03-15 20:46:50|206543.6|206393.6|206546|206396|206546|206396|206542.1|206392.1|20
1615841220000|2021-03-15 20:47:00|206544.8|206394.8|206546.5|206396.5|206546.5|206396.5|206544.1|206394.1|16
1615841230000|2021-03-15 20:47:10|206545.4|206395.4|206542.4|206392.4|206547|206397|206542.4|206392.4|13
1615841240000|2021-03-15 20:47:20|206543|206393|206543.3|206393.3|206545.4|206395.4|206543|206393|7
1615841250000|2021-03-15 20:47:30|206541.5|206391.5|206545.4|206395.4|206554.7|206404.7|206541.5|206391.5|17
1615841260000|2021-03-15 20:47:40|206545.2|206395.2|206551.8|206401.8|206558.4|206408.4|206544.1|206394.1|22
1615841270000|2021-03-15 20:47:50|206552.1|206402.1|206551.4|206401.4|206552.1|206402.1|206548.8|206398.8|21
1615841280000|2021-03-15 20:48:00|206551.1|206401.1|206557.9|206407.9|206564.7|206414.7|206548.8|206398.8|25
1615841290000|2021-03-15 20:48:10|206559.4|206409.4|206559.4|206409.4|206559.4|206409.4|206548.4|206398.4|20
1615841300000|2021-03-15 20:48:20|206558|206408|206549.2|206399.2|206558|206408|206549.1|206399.1|20
1615841310000|2021-03-15 20:48:30|206549.3|206399.3|206547.1|206397.1|206552.1|206402.1|206547.1|206397.1|19
1615841320000|2021-03-15 20:48:40|206546.1|206396.1|206553.7|206403.7|206557|206407|206545|206395|22
1615841330000|2021-03-15 20:48:50|206549.4|206399.4|206552.9|206402.9|206556|206406|206545.7|206395.7|10
1615841340000|2021-03-15 20:49:00|206563.8|206413.8|206557.7|206407.7|206566.2|206416.2|206552.5|206402.5|21
1615841350000|2021-03-15 20:49:10|206557.8|206407.8|206552.7|206402.7|206562.9|206412.9|206552|206402|21
1615841360000|2021-03-15 20:49:20|206553.7|206403.7|206553.2|206403.2|206555.9|206405.9|206550.9|206400.9|16
1615841370000|2021-03-15 20:49:30|206551.9|206401.9|206551.5|206401.5|206553.6|206403.6|206543.4|206393.4|28
1615841380000|2021-03-15 20:49:40|206551.7|206401.7|206545.1|206395.1|206556.5|206406.5|206545.1|206395.1|18
1615841390000|2021-03-15 20:49:50|206544|206394|206544.6|206394.6|206546.2|206396.2|206541.1|206391.1|18
1615841400000|2021-03-15 20:50:00|206548.8|206398.8|206546.8|206396.8|206549.3|206399.3|206543|206393|24
1615841410000|2021-03-15 20:50:10|206546.7|206396.7|206545.2|206395.2|206546.7|206396.7|206543.7|206393.7|20
1615841420000|2021-03-15 20:50:20|206545.5|206395.5|206547|206397|206547.9|206397.9|206545.5|206395.5|14
1615841430000|2021-03-15 20:50:30|206547.1|206397.1|206544.8|206394.8|206547.1|206397.1|206544.1|206394.1|12
1615841440000|2021-03-15 20:50:40|206544.9|206394.9|206546.1|206396.1|206546.1|206396.1|206544.1|206394.1|9
1615841450000|2021-03-15 20:50:50|206545.8|206395.8|206543.6|206393.6|206552.7|206402.7|206542.8|206392.8|28
1615841460000|2021-03-15 20:51:00|206543|206393|206522.1|206372.1|206551.2|206401.2|206521.2|206371.2|22
1615841470000|2021-03-15 20:51:10|206519.2|206369.2|206526.2|206376.2|206532.8|206382.8|206519|206369|15
1615841480000|2021-03-15 20:51:20|206525.1|206375.1|206525.1|206375.1|206525.5|206375.5|206523.7|206373.7|15
1615841490000|2021-03-15 20:51:30|206525.4|206375.4|206528.6|206378.6|206535|206385|206524|206374|22
1615841500000|2021-03-15 20:51:40|206531.5|206381.5|206531.9|206381.9|206531.9|206381.9|206525.3|206375.3|20
1615841510000|2021-03-15 20:51:50|206532.2|206382.2|206531.1|206381.1|206532.2|206382.2|206530.6|206380.6|10
1615841520000|2021-03-15 20:52:00|206530.8|206380.8|206497.9|206347.9|206530.8|206380.8|206492.8|206342.8|28
1615841530000|2021-03-15 20:52:10|206498.4|206348.4|206496.3|206346.3|206500.1|206350.1|206494.6|206344.6|17
1615841540000|2021-03-15 20:52:20|206494|206344|206492.9|206342.9|206495|206345|206492|206342|16
1615841550000|2021-03-15 20:52:30|206492.5|206342.5|206489.8|206339.8|206497.4|206347.4|206489.8|206339.8|20
1615841560000|2021-03-15 20:52:40|206491.2|206341.2|206495.9|206345.9|206495.9|206345.9|206489.8|206339.8|11
1615841570000|2021-03-15 20:52:50|206495.1|206345.1|206495.1|206345.1|206495.7|206345.7|206494.3|206344.3|11
1615841580000|2021-03-15 20:53:00|206495.4|206345.4|206495.9|206345.9|206503.3|206353.3|206490.6|206340.6|17
1615841590000|2021-03-15 20:53:10|206497.2|206347.2|206498.3|206348.3|206498.3|206348.3|206493.7|206343.7|13
1615841600000|2021-03-15 20:53:20|206492.7|206342.7|206504.9|206354.9|206512.2|206362.2|206491.9|206341.9|19
1615841610000|2021-03-15 20:53:30|206503.3|206353.3|206493.2|206343.2|206504|206354|206493|206343|15
1615841620000|2021-03-15 20:53:40|206494.2|206344.2|206501.3|206351.3|206508.3|206358.3|206493.1|206343.1|10
1615841630000|2021-03-15 20:53:50|206503.7|206353.7|206503.7|206353.7|206503.9|206353.9|206497.4|206347.4|9
1615841640000|2021-03-15 20:54:00|206503.6|206353.6|206501.1|206351.1|206511.9|206361.9|206487.1|206337.1|18
1615841650000|2021-03-15 20:54:10|206500.7|206350.7|206506|206356|206525.9|206375.9|206500.5|206350.5|20
1615841660000|2021-03-15 20:54:20|206509.8|206359.8|206498.3|206348.3|206511.6|206361.6|206497.8|206347.8|16
1615841670000|2021-03-15 20:54:30|206498.4|206348.4|206499.2|206349.2|206500|206350|206497.8|206347.8|9
1615841680000|2021-03-15 20:54:40|206498.6|206348.6|206484.6|206334.6|206501.4|206351.4|206481.7|206331.7|16
1615841690000|2021-03-15 20:54:50|206494.8|206344.8|206482.5|206332.5|206494.8|206344.8|206478.2|206328.2|15
1615841700000|2021-03-15 20:55:00|206479|206329|206499.3|206349.3|206513.2|206363.2|206479|206329|14
1615841710000|2021-03-15 20:55:10|206498.7|206348.7|206493.6|206343.6|206498.7|206348.7|206493.1|206343.1|8
1615841720000|2021-03-15 20:55:20|206493.5|206343.5|206507.9|206357.9|206508.2|206358.2|206493.5|206343.5|20
1615841730000|2021-03-15 20:55:30|206508.1|206358.1|206509.8|206359.8|206510.1|206360.1|206507.6|206357.6|10
1615841740000|2021-03-15 20:55:40|206509.4|206359.4|206510.2|206360.2|206512|206362|206507.3|206357.3|14
1615841750000|2021-03-15 20:55:50|206509.7|206359.7|206510.3|206360.3|206511.8|206361.8|206509.7|206359.7|4
1615841760000|2021-03-15 20:56:00|206510|206360|206533.5|206383.5|206538|206388|206510|206360|29
1615841770000|2021-03-15 20:56:10|206583.8|206333.4|206517.5|206367.5|206604.8|206373.4|206517.5|206309.1|19
1615841780000|2021-03-15 20:56:20|206517.3|206367.3|206593.2|206285.6|206599|206367.5|206516.4|206280|16
1615841790000|2021-03-15 20:56:30|206594|206280.1|206526.8|206376.8|206599.1|206377.1|206512.3|206279.6|23
1615841800000|2021-03-15 20:56:40|206526.3|206376.3|206607|206297.3|206607|206376.5|206526.2|206297.3|13
1615841810000|2021-03-15 20:56:50|206600.2|206304.7|206593|206308.3|206607.5|206316|206587.6|206296.5|8
1615841820000|2021-03-15 20:57:00|206586|206319.9|206607.4|206334.3|206618.9|206397|206533.2|206291.7|21
1615841830000|2021-03-15 20:57:10|206612.8|206325.6|206623.8|206315.2|206629.1|206337.9|206604|206314|18
1615841840000|2021-03-15 20:57:20|206620.6|206321.5|206609.2|206358.5|206639.9|206358.5|206608.1|206312.6|16
1615841850000|2021-03-15 20:57:30|206613.5|206356.2|206640|206331.9|206642.6|206361.2|206613.5|206322.7|18
1615841860000|2021-03-15 20:57:40|206636.3|206334.7|206624.4|206343.9|206636.3|206347|206621.3|206332.1|8
1615841870000|2021-03-15 20:57:50|206622.2|206346.4|206649.4|206330.4|206649.4|206346.4|206622.2|206327.9|13
1615841880000|2021-03-15 20:58:00|206648.9|206329.9|206645.7|206337.9|206650.4|206338.8|206638.6|206329.6|13
1615841890000|2021-03-15 20:58:10|206642.9|206342.3|206647.1|206358.2|206652.8|206361.1|206637.6|206328.9|19
1615841900000|2021-03-15 20:58:20|206647.4|206358.5|206639.7|206364.2|206658.1|206364.2|206639.7|206343.8|7
1615841910000|2021-03-15 20:58:30|206637.6|206366.6|206661.2|206342.2|206661.2|206366.6|206637.6|206333.8|9
1615841920000|2021-03-15 20:58:40|206660|206341|206649.8|206334.9|206660.4|206341.4|206649.8|206334.9|5
1615841930000|2021-03-15 20:58:50|206652.3|206333.3|206629.2|206349.6|206652.3|206357.2|206621.7|206329.7|8
1615841940000|2021-03-15 20:59:00|206624.1|206355.4|206653.2|206334.2|206653.2|206355.4|206624.1|206329.9|13
1615841950000|2021-03-15 20:59:10|206653.1|206334.1|206654.6|206342.9|206661.2|206349.7|206647.6|206334.1|6
1615841960000|2021-03-15 20:59:20|206644.5|206347.3|206651.1|206332.1|206654.1|206347.3|206644.3|206332.1|9
1615841970000|2021-03-15 20:59:30|206654.8|206335.8|206562|206412|206654.8|206412|206558.7|206335.8|10
1615841980000|2021-03-15 20:59:40|206561.7|206411.7|206527.2|206377.2|206561.7|206411.7|206527.2|206377.2|19
1615841990000|2021-03-15 20:59:50|206532.4|206382.4|206603.5|206335.8|206610|206390.6|206527.7|206335.8|20
1615842000000|2021-03-15 21:00:00|206608|206331.9|206644.8|206340.2|206644.8|206345.4|206608|206331.9|3
1615842010000|2021-03-15 21:00:10|206633.8|206341.9|206664.9|206345.9|206667.9|206348.9|206633.8|206336.2|5
1615842020000|2021-03-15 21:00:20|206662.7|206343.7|206662|206343|206662.9|206343.9|206662|206343|4
1615842030000|2021-03-15 21:00:30|206658.6|206339.6|206657.9|206338.9|206663.1|206344.1|206657.9|206338.9|3
1615842040000|2021-03-15 21:00:40|206660.5|206341.5|206655.8|206336.8|206660.5|206341.5|206655.8|206336.8|2
1615842050000|2021-03-15 21:00:50|206660|206341|206659.1|206340.1|206660|206341|206658.5|206339.5|3
1615842060000|2021-03-15 21:01:00|206661.1|206342.1|206662.7|206343.7|206662.7|206343.7|206661.1|206342.1|2
1615842070000|2021-03-15 21:01:10|206660.9|206341.9|206635.2|206316.2|206660.9|206341.9|206635.1|206316.1|3
1615842080000|2021-03-15 21:01:20|206635.1|206316.1|206635.1|206316.1|206635.1|206316.1|206635.1|206316.1|1
1615842090000|2021-03-15 21:01:30|206539.9|206389.9|206539.9|206389.9|206539.9|206389.9|206539.9|206389.9|1
1615842100000|2021-03-15 21:01:40|206548.2|206398.2|206548.2|206398.2|206548.2|206398.2|206548.2|206398.2|1
1615842110000|2021-03-15 21:01:50|206548.1|206398.1|206548.1|206398.1|206548.1|206398.1|206548.1|206398.1|1
1615842160000|2021-03-15 21:02:40|206548|206398|206548|206398|206548|206398|206548|206398|1
1615842170000|2021-03-15 21:02:50|206595.9|206317.8|206595.9|206317.8|206595.9|206317.8|206595.9|206317.8|1
1615842180000|2021-03-15 21:03:00|206595.6|206317.3|206595.6|206317.3|206595.6|206317.3|206595.6|206317.3|1
1615842200000|2021-03-15 21:03:20|206584.9|206317.1|206584.9|206317.1|206584.9|206317.1|206584.9|206317.1|1
1615842210000|2021-03-15 21:03:30|206535|206385|206535|206385|206535|206385|206535|206385|1
1615842230000|2021-03-15 21:03:50|206535.3|206385.3|206535.3|206385.3|206535.3|206385.3|206535.3|206385.3|1
1615842240000|2021-03-15 21:04:00|206527.7|206377.7|206527.7|206377.7|206527.7|206377.7|206527.7|206377.7|1
1615842270000|2021-03-15 21:04:30|206584.9|206321.8|206584.9|206321.8|206584.9|206321.8|206584.9|206321.8|1
1615842290000|2021-03-15 21:04:50|206526.4|206376.4|206526.4|206376.4|206526.4|206376.4|206526.4|206376.4|1
1615842300000|2021-03-15 21:05:00|206532|206382|206598.8|206279.8|206610.7|206382|206532|206273.4|11
1615842310000|2021-03-15 21:05:10|206596.7|206277.7|206604.3|206285.3|206604.3|206285.3|206596.5|206277.5|3
1615842320000|2021-03-15 21:05:20|206598.3|206279.3|206596.4|206277.4|206598.3|206279.3|206596.4|206277.4|2
1615842330000|2021-03-15 21:05:30|206610.3|206291.3|206614.3|206295.3|206619.1|206300.1|206604.8|206285.8|5
1615842340000|2021-03-15 21:05:40|206611.6|206292.6|206593.2|206274.2|206612.2|206293.2|206593.2|206274.2|7
1615842350000|2021-03-15 21:05:50|206603.3|206284.3|206603.3|206284.3|206603.3|206284.3|206603.3|206284.3|1
1615842360000|2021-03-15 21:06:00|206613.6|206294.6|206612|206293|206614.1|206295.1|206612|206293|3
1615842370000|2021-03-15 21:06:10|206584|206324|206584|206324|206584|206324|206584|206324|1
1615842380000|2021-03-15 21:06:20|206603.2|206301.2|206614.2|206295.2|206614.2|206382|206532|206287.3|5
1615842400000|2021-03-15 21:06:40|206619.3|206300.3|206601.1|206282.1|206619.3|206300.3|206595.3|206276.3|3
1615842410000|2021-03-15 21:06:50|206532|206382|206613.5|206362|206613.5|206382|206532|206362|3
1615842420000|2021-03-15 21:07:00|206634.4|206281|206600|206281|206634.4|206281|206600|206281|2
1615842430000|2021-03-15 21:07:10|206596.5|206277.5|206616.3|206362|206616.3|206362|206593.2|206277.5|5
1615842440000|2021-03-15 21:07:20|206550.8|206400.8|206550.8|206400.8|206550.8|206400.8|206550.8|206400.8|1
1615842450000|2021-03-15 21:07:30|206532|206382|206520|206370|206532|206382|206520|206370|3
1615842470000|2021-03-15 21:07:50|206592.5|206273.5|206543.4|206393.4|206598.3|206393.4|206543.4|206265.5|6
1615842480000|2021-03-15 21:08:00|206614|206354|206614|206354|206614|206354|206614|206354|1
1615842490000|2021-03-15 21:08:10|206542.8|206392.8|206542.8|206392.8|206542.8|206392.8|206542.8|206392.8|1
1615842500000|2021-03-15 21:08:20|206546|206396|206491.2|206341.2|206546|206396|206491.2|206341.2|3
1615842510000|2021-03-15 21:08:30|206578.8|206259.8|206584.5|206265.5|206584.5|206265.5|206578.8|206259.8|2
1615842520000|2021-03-15 21:08:40|206520|206370|206520|206370|206520|206370|206520|206370|1
1615842540000|2021-03-15 21:09:00|206592.5|206273.5|206535|206276.2|206592.5|206335.5|206485.5|206273.5|3
1615842550000|2021-03-15 21:09:10|206499|206285|206499|206349|206499|206349|206499|206285|2
1615842560000|2021-03-15 21:09:20|206520|206370|206520|206370|206520|206370|206520|206370|1
1615842570000|2021-03-15 21:09:30|206531.9|206212.9|206531.9|206212.9|206531.9|206212.9|206531.9|206212.9|1
1615842580000|2021-03-15 21:09:40|206520|206370|206520|206370|206606.6|206370|206520|206287.6|3
1615842600000|2021-03-15 21:10:00|206613.9|206294.9|206602.1|206283.1|206613.9|206294.9|206602.1|206283.1|3
1615842610000|2021-03-15 21:10:10|206611.9|206292.9|206611.9|206292.9|206611.9|206292.9|206611.9|206292.9|1
1615842620000|2021-03-15 21:10:20|206520|206370|206520|206370|206520|206370|206520|206370|1
1615842630000|2021-03-15 21:10:30|206613.1|206294.1|206590.2|206307.8|206613.1|206307.8|206590.2|206292.2|3
1615842640000|2021-03-15 21:10:40|206610.3|206291.3|206608.6|206289.6|206610.6|206291.6|206608.6|206289.6|3
1615842650000|2021-03-15 21:10:50|206608.8|206289.8|206608.4|206289.4|206620.9|206301.9|206596.1|206277.1|6
1615842660000|2021-03-15 21:11:00|206601.3|206282.3|206611.6|206292.6|206615.1|206296.1|206601.1|206282.1|5
1615842670000|2021-03-15 21:11:10|206608.1|206289.1|206603.9|206284.9|206608.1|206289.1|206603.9|206284.9|2
1615842680000|2021-03-15 21:11:20|206596|206277|206596|206277|206596|206277|206596|206277|1
1615842690000|2021-03-15 21:11:30|206520|206370|206520|206370|206520|206370|206520|206370|1
1615842740000|2021-03-15 21:12:20|206607.6|206288.6|206491|206341|206607.6|206341|206491|206258.3|3
1615842750000|2021-03-15 21:12:30|206596.7|206297|206535|206238.8|206596.7|206297|206535|206238.8|2
1615842760000|2021-03-15 21:12:40|206491|206341|206520|206370|206520|206370|206491|206341|2
1615842770000|2021-03-15 21:12:50|206609.7|206290.7|206602.7|206283.7|206609.7|206306.2|206588.6|206283.7|3
1615842780000|2021-03-15 21:13:00|206609.7|206290.7|206609.7|206290.7|206609.7|206290.7|206609.7|206290.7|1
1615842790000|2021-03-15 21:13:10|206588.6|206306.2|206588.6|206306.2|206588.6|206306.2|206588.6|206306.2|1
1615842800000|2021-03-15 21:13:20|206608.5|206289.5|206520|206370|206608.5|206370|206520|206289.5|2
1615842830000|2021-03-15 21:13:50|206644.3|206355|206632.7|206313.7|206644.3|206355|206597.2|206299.2|4
1615842840000|2021-03-15 21:14:00|206603|206284|206603|206284|206603|206284|206603|206284|1
1615842850000|2021-03-15 21:14:10|206582.3|206311.5|206607.2|206288.2|206610.6|206311.5|206582.3|206288.2|3
1615842860000|2021-03-15 21:14:20|206607.1|206288.1|206615.8|206296.8|206615.8|206296.8|206607.1|206288.1|2
1615842870000|2021-03-15 21:14:30|206609|206290|206614.7|206295.7|206614.7|206295.7|206609|206290|2
1615842880000|2021-03-15 21:14:40|206620.2|206301.2|206625.1|206306.1|206627.2|206308.2|206620.2|206301.2|4
1615842890000|2021-03-15 21:14:50|206624.2|206305.2|206624.3|206305.3|206624.3|206305.3|206624.2|206305.2|2
1615842900000|2021-03-15 21:15:00|206612.7|206293.7|206611.1|206292.1|206612.7|206293.7|206611.1|206292.1|2
1615842910000|2021-03-15 21:15:10|206526.5|206376.5|206526.5|206376.5|206526.5|206376.5|206526.5|206376.5|1
1615842920000|2021-03-15 21:15:20|206539.6|206389.6|206590.7|206306.8|206606.9|206389.6|206539.6|206287.9|3
1615842930000|2021-03-15 21:15:30|206593.1|206304.1|206614.8|206295.8|206614.8|206304.1|206593.1|206280.6|4
1615842940000|2021-03-15 21:15:40|206613.5|206294.5|206613.3|206294.3|206614|206295|206592.6|206283.4|5
1615842950000|2021-03-15 21:15:50|206614.2|206295.2|206617.7|206298.7|206617.7|206298.7|206614.2|206295.2|2
1615842960000|2021-03-15 21:16:00|206612.4|206293.4|206612.7|206293.7|206614.2|206295.2|206612.4|206293.4|3
1615842970000|2021-03-15 21:16:10|206609.9|206290.9|206603|206284|206615.5|206296.5|206603|206284|6
1615842980000|2021-03-15 21:16:20|206605.9|206286.9|206610.2|206291.2|206610.2|206291.2|206605.9|206286.9|2
1615842990000|2021-03-15 21:16:30|206616.7|206297.7|206618.5|206299.5|206618.5|206299.5|206616.7|206297.7|2
1615843000000|2021-03-15 21:16:40|206526.5|206376.5|206613.4|206294.4|206620.3|206376.5|206526.5|206294.4|4
1615843010000|2021-03-15 21:16:50|206616.9|206297.9|206611.9|206292.9|206616.9|206297.9|206608.7|206289.7|4
1615843020000|2021-03-15 21:17:00|206612.5|206293.5|206614.8|206295.8|206618.4|206299.4|206612.3|206293.3|6
1615843030000|2021-03-15 21:17:10|206614|206295|206605.5|206286.5|206614|206295|206574.2|206255.2|4
1615843040000|2021-03-15 21:17:20|206604.3|206285.3|206636.4|206360|206636.4|206360|206587.8|206268.8|6
1615843050000|2021-03-15 21:17:30|206652|206376.5|206526.5|206376.5|206652|206376.5|206526.5|206376.5|2
1615843090000|2021-03-15 21:18:10|206523|206373|206523|206373|206523|206373|206523|206373|1
1615843130000|2021-03-15 21:18:50|206521|206371|206614.3|206357|206615|206373|206521|206355|4
1615843150000|2021-03-15 21:19:10|206545.6|206395.6|206551.3|206401.3|206551.3|206401.3|206545.6|206395.6|2
1615843160000|2021-03-15 21:19:20|206523|206373|206523|206373|206523|206373|206523|206373|1
1615843220000|2021-03-15 21:20:20|206521.9|206371.9|206521.9|206371.9|206521.9|206371.9|206521.9|206371.9|1
1615843230000|2021-03-15 21:20:30|206521.6|206371.6|206523|206373|206523|206373|206521.6|206371.6|2
1615843290000|2021-03-15 21:21:30|206533.8|206214.8|206523|206373|206611.5|206373|206523|206214.8|4
1615843340000|2021-03-15 21:22:20|206625.3|206357|206625.3|206357|206625.3|206357|206625.3|206357|1
1615843350000|2021-03-15 21:22:30|206615.7|206396|206654|206357|206654|206396|206546|206357|4
1615843360000|2021-03-15 21:22:40|206546|206396|206621.5|206357|206621.5|206396|206546|206357|2
1615843370000|2021-03-15 21:22:50|206612.3|206395|206545|206395|206612.3|206395|206545|206395|2
1615843390000|2021-03-15 21:23:10|206523|206373|206523|206373|206523|206373|206523|206373|1
1615843460000|2021-03-15 21:24:20|206598.9|206279.9|206642.7|206357|206642.7|206373|206523|206273.5|6
1615843470000|2021-03-15 21:24:30|206547.2|206397.2|206587.4|206299|206587.4|206397.2|206547.2|206299|2
1615843490000|2021-03-15 21:24:50|206523|206373|206523|206373|206523|206373|206523|206373|1
1615843500000|2021-03-15 21:25:00|206658|206357|206552.8|206402.8|206658|206402.8|206552.8|206357|2
1615843510000|2021-03-15 21:25:10|206618.3|206357|206546.8|206396.8|206618.3|206396.8|206546.8|206357|2
1615843520000|2021-03-15 21:25:20|206557|206407|206557|206407|206557|206407|206557|206407|1
1615843530000|2021-03-15 21:25:30|206523|206373|206523|206373|206523|206373|206523|206373|1
1615843580000|2021-03-15 21:26:20|206639.3|206357|206556.5|206406.5|206639.3|206406.5|206556.5|206357|2
1615843600000|2021-03-15 21:26:40|206523|206373|206523|206373|206523|206373|206523|206373|1
1615843800000|2021-03-15 21:30:00|206597.9|206278.9|206597.3|206278.3|206603.8|206336.8|206594.6|206278.3|16
1615843810000|2021-03-15 21:30:10|206596|206277|206599.9|206280.9|206601.3|206282.3|206596|206277|6
1615843820000|2021-03-15 21:30:20|206597.9|206278.9|206600.7|206281.7|206600.7|206281.7|206597.9|206278.9|2
1615843830000|2021-03-15 21:30:30|206602.9|206283.9|206603.7|206284.7|206603.7|206284.7|206595.2|206276.2|3
1615843840000|2021-03-15 21:30:40|206593.4|206274.4|206523|206373|206593.4|206373|206523|206274.4|2
1615843850000|2021-03-15 21:30:50|206539|206249.8|206539|206249.8|206539|206249.8|206539|206249.8|1
1615843860000|2021-03-15 21:31:00|206523|206373|206523|206373|206523|206373|206523|206373|1
1615843900000|2021-03-15 21:31:40|206614.1|206295.1|206614.1|206295.1|206614.1|206295.1|206614.1|206295.1|1
1615843910000|2021-03-15 21:31:50|206493.5|206343.5|206523|206373|206523|206373|206493.5|206343.5|2
1615843930000|2021-03-15 21:32:10|206533.8|206214.8|206523|206373|206533.8|206373|206523|206214.8|2
1615843980000|2021-03-15 21:33:00|206525.6|206375.6|206600.1|206281.1|206600.1|206375.6|206525.6|206281.1|2
1615843990000|2021-03-15 21:33:10|206602.5|206283.5|206606.9|206287.9|206606.9|206287.9|206595.4|206276.4|7
1615844000000|2021-03-15 21:33:20|206607.1|206288.1|206572.8|206288.7|206612.8|206293.8|206572.8|206262.5|5
1615844020000|2021-03-15 21:33:40||206298||206298||206298||206298|1
1615844030000|2021-03-15 21:33:50|206641|206357|206523|206373|206658|206373|206523|206357|3
1615844080000|2021-03-15 21:34:40|206533.8|206214.8|206533.8|206214.8|206533.8|206214.8|206533.8|206214.8|1
1615844090000|2021-03-15 21:34:50|206523|206373|206523.3|206373.3|206527.7|206377.7|206523|206373|3
1615844100000|2021-03-15 21:35:00|206526.6|206376.6|206598|206279|206611.9|206376.6|206526.4|206279|6
1615844110000|2021-03-15 21:35:10|206598.1|206279.1|206598.1|206279.1|206598.1|206279.1|206598.1|206279.1|1
1615844120000|2021-03-15 21:35:20|206593.5|206274.5|206593.5|206274.5|206593.5|206274.5|206593.5|206274.5|1
1615844130000|2021-03-15 21:35:30|206604.5|206285.5|206579.3|206260.3|206605.5|206286.5|206579.3|206260.3|4
1615844150000|2021-03-15 21:35:50|206515|206365|206515|206365|206515|206365|206515|206365|1
1615844170000|2021-03-15 21:36:10|206614.5|206295.5|206608.8|206289.8|206617.2|206298.2|206608.8|206289.8|3
1615844180000|2021-03-15 21:36:20|206627.1|206308.1|206620.3|206301.3|206627.1|206308.1|206620.3|206301.3|2
1615844190000|2021-03-15 21:36:30|206605.5|206286.5|206611.5|206292.5|206612.6|206293.6|206605.5|206286.5|5
1615844200000|2021-03-15 21:36:40|206619.5|206300.5|206616.4|206297.4|206619.5|206300.5|206616.1|206297.1|3
1615844210000|2021-03-15 21:36:50|206614.2|206295.2|206624.6|206305.6|206630.7|206311.7|206614.2|206295.2|7
1615844220000|2021-03-15 21:37:00|206621.3|206302.3|206622.5|206303.5|206622.5|206303.5|206619.2|206300.2|3
1615844230000|2021-03-15 21:37:10|206620.1|206301.1|206618.8|206299.8|206620.1|206301.1|206618.8|206299.8|2
1615844240000|2021-03-15 21:37:20|206611.3|206292.3|206620.5|206301.5|206631.3|206312.3|206611.3|206292.3|5
1615844250000|2021-03-15 21:37:30|206621.9|206302.9|206617.3|206298.3|206693.7|206374.7|206612.3|206293.3|10
1615844260000|2021-03-15 21:37:40|206624.9|206305.9|206635.7|206316.7|206635.7|206316.7|206617.3|206298.3|3
1615844270000|2021-03-15 21:37:50|206645.3|206326.3|206621.2|206302.2|206645.3|206326.3|206621.2|206302.2|3
1615844280000|2021-03-15 21:38:00|206691.4|206390|206703|206390|206703|206390|206691.4|206390|2
1615844290000|2021-03-15 21:38:10|206635.5|206316.5|206626.8|206307.8|206635.5|206316.5|206611|206292|7
1615844300000|2021-03-15 21:38:20|206622.2|206303.2|206627.7|206308.7|206627.7|206308.7|206621.9|206302.9|3
1615844310000|2021-03-15 21:38:30|206643.7|206324.7|206618.1|206299.1|206643.7|206324.7|206618.1|206299.1|3
1615844320000|2021-03-15 21:38:40|206635.5|206316.5|206642.8|206337.4|206657.9|206338.9|206635.5|206316.5|6
1615844330000|2021-03-15 21:38:50|206663.5|206344.5|206663.5|206344.5|206663.5|206344.5|206663.5|206344.5|1
1615844340000|2021-03-15 21:39:00|206648.8|206329.8|206672|206390|206672|206390|206648.8|206329.8|3
1615844350000|2021-03-15 21:39:10|206703|206332.9|206651.9|206332.9|206703|206332.9|206651.9|206332.9|2
1615844360000|2021-03-15 21:39:20|206703|206390|206703|206390|206703|206390|206703|206390|1
1615844400000|2021-03-15 21:40:00|206588.9|206318.4|206588.9|206300.5|206588.9|206318.4|206588.9|206300.5|2
1615844410000|2021-03-15 21:40:10|206657.4|206354.2|206703|206390|206703|206390|206633.9|206314.9|3
1615844420000|2021-03-15 21:40:20|206649.8|206330.8|206638.1|206319.1|206649.8|206330.8|206637.8|206318.8|5
1615844430000|2021-03-15 21:40:30|206637.7|206318.7|206622.3|206303.3|206637.7|206318.7|206622.3|206303.3|4
1615844440000|2021-03-15 21:40:40|206682.9|206363.9|206683.2|206364.2|206683.2|206364.2|206682.9|206363.9|2
1615844450000|2021-03-15 21:40:50|206635.7|206316.7|206639.7|206320.7|206640.2|206333.3|206635.7|206316.7|3
1615844460000|2021-03-15 21:41:00|206645.3|206326.3|206633.3|206314.3|206646.9|206327.9|206630.3|206311.3|8
1615844470000|2021-03-15 21:41:10|206625.9|206306.9|206622.5|206303.5|206625.9|206306.9|206622.5|206303.5|2
1615844480000|2021-03-15 21:41:20|206623.7|206304.7|206642.6|206323.6|206655|206336|206623.7|206304.7|5
1615844490000|2021-03-15 21:41:30|206638.7|206319.7|206636.2|206317.2|206647.7|206328.7|206634.5|206315.5|8
1615844500000|2021-03-15 21:41:40|206651.7|206332.7|206630.3|206311.3|206651.7|206332.7|206630.3|206311.3|7
1615844510000|2021-03-15 21:41:50|206626.7|206307.7|206642.8|206323.8|206642.8|206323.8|206626.7|206307.7|2
1615844520000|2021-03-15 21:42:00|206630.8|206311.8|206662.2|206343.2|206700.4|206387|206630.8|206311.8|6
1615844530000|2021-03-15 21:42:10|206680|206389|206680.6|206389|206680.6|206389|206680|206389|2
1615844540000|2021-03-15 21:42:20|206673||206701||206701||206673||2
1615844550000|2021-03-15 21:42:30|206697.3||206697.3||206697.3||206697.3||1
1615844560000|2021-03-15 21:42:40|206696.3|206291.4|206610.4|206291.4|206696.3|206291.4|206610.4|206291.4|3
1615844570000|2021-03-15 21:42:50|206655.9|206336.9|206649.3|206330.3|206655.9|206336.9|206631.8|206312.8|4
1615844580000|2021-03-15 21:43:00|206653.8|206334.8|206646|206327|206660|206341|206638.4|206319.4|7
1615844590000|2021-03-15 21:43:10|206652.5|206333.5|206649.4|206330.4|206652.5|206333.5|206626.7|206307.7|3
1615844600000|2021-03-15 21:43:20|206631.6|206312.6|206694.4|206389|206694.4|206389|206631.6|206312.6|2
1615844610000|2021-03-15 21:43:30|206697.3||206701||206701||206696.3||3
1615844620000|2021-03-15 21:43:40|206638.5|206319.5|206673.7|206354.7|206673.7|206354.7|206638.5|206319.5|3
1615844640000|2021-03-15 21:44:00|206701|206389|206701|206389|206701|206389|206701|206389|1
1615844670000|2021-03-15 21:44:30|206641.3|206322.3|206624.6|206305.6|206641.3|206322.3|206624.6|206305.6|5
1615844680000|2021-03-15 21:44:40|206644.4|206325.4|206632.8|206313.8|206644.4|206325.4|206632.8|206313.8|2
1615844690000|2021-03-15 21:44:50|206672.7|206353.7|206648.2|206329.2|206672.7|206353.7|206648.2|206329.2|2
1615844700000|2021-03-15 21:45:00|206645.6|206326.6|206621.9|206302.9|206645.6|206326.6|206621.9|206302.9|5
1615844710000|2021-03-15 21:45:10|206662.4|206343.4|206662.4|206343.4|206662.4|206343.4|206662.4|206343.4|1
1615844720000|2021-03-15 21:45:20|206641.1|206322.1|206639.3|206320.3|206651.7|206332.7|206639.3|206320.3|4
1615844730000|2021-03-15 21:45:30|206640.7|206321.7|206663|206352.4|206663|206352.4|206640.7|206321.7|3
1615844740000|2021-03-15 21:45:40|206552.3|206402.3|206552.3|206402.3|206552.3|206402.3|206552.3|206402.3|1
1615844750000|2021-03-15 21:45:50|206636.5|206328.1|206627.6|206348.5|206636.5|206348.5|206627.6|206328.1|2
1615844760000|2021-03-15 21:46:00|206610|206352.6|206663|206352.4|206663|206352.6|206610|206352.4|2
1615844770000|2021-03-15 21:46:10|206701|206389|206701|206389|206701|206389|206701|206389|1
1615844780000|2021-03-15 21:46:20|206639.8|206320.8|206672.1|206353.1|206672.1|206353.1|206639.8|206320.8|2
1615844790000|2021-03-15 21:46:30|206652|206333|206670.3|206351.3|206670.3|206351.3|206652|206333|2
1615844800000|2021-03-15 21:46:40|206654.5|206335.5|206656.5|206337.5|206656.5|206337.5|206628.8|206309.8|5
1615844810000|2021-03-15 21:46:50|206648|206329|206648|206329|206648|206329|206648|206329|1
1615844820000|2021-03-15 21:47:00|206649.1|206330.1|206651.3|206332.3|206670.2|206351.2|206644.3|206325.3|7
1615844830000|2021-03-15 21:47:10|206683.7|206390|206688|206390|206688|206390|206683.7|206390|2
1615844840000|2021-03-15 21:47:20|206661.3|206342.3|206661.3|206342.3|206661.3|206342.3|206661.3|206342.3|1
1615844850000|2021-03-15 21:47:30|206548.1|206398.1|206637.1|206318.1|206637.1|206398.1|206548.1|206317.3|5
1615844860000|2021-03-15 21:47:40|206630.5|206324.1|206630.5|206324.1|206630.5|206324.1|206630.5|206324.1|1
1615844870000|2021-03-15 21:47:50|206639|206338.9|206639|206320|206639|206338.9|206639|206320|2
1615844880000|2021-03-15 21:48:00|206651.7|206356.1|206663.2|206347.3|206663.2|206356.1|206632.3|206313.3|3
1615844890000|2021-03-15 21:48:10|206667|206391|206684.4|206390|206684.4|206391|206667|206390|2
1615844900000|2021-03-15 21:48:20|206654|206335|206630.7|206311.7|206654|206335|206630.7|206311.7|3
1615844910000|2021-03-15 21:48:30|206641.9|206322.9|206646.6|206327.6|206646.6|206327.6|206641.9|206322.9|2
1615844920000|2021-03-15 21:48:40|206659|206340|206648.1|206329.1|206659|206340|206648.1|206329.1|3
1615844930000|2021-03-15 21:48:50|206676.4|206357.4|206676.4|206357.4|206676.4|206357.4|206676.4|206357.4|1
1615844940000|2021-03-15 21:49:00|206696|206390|206637.2|206318.2|206696|206390|206637.2|206318.2|2
1615844950000|2021-03-15 21:49:10|206676.4|206357.4|206640.6|206321.6|206676.4|206357.4|206640.6|206321.6|3
1615844960000|2021-03-15 21:49:20|206637.8|206318.8|206635.7|206316.7|206637.8|206318.8|206635.7|206316.7|2
1615844970000|2021-03-15 21:49:30|206675.8|206356.8|206622.4|206303.4|206675.8|206356.8|206622.4|206303.4|2
1615844980000|2021-03-15 21:49:40|206630.4|206311.4|206663.7|206344.7|206663.7|206344.7|206630.4|206311.4|3
1615844990000|2021-03-15 21:49:50|206643.7|206324.7|206675.1|206356.1|206675.1|206356.1|206643.7|206324.7|3
1615845000000|2021-03-15 21:50:00|206659.7|206340.7|206528.6|206378.6|206659.7|206378.6|206528.6|206340.7|2
1615845010000|2021-03-15 21:50:10|206670|206392|206669|206392|206670|206392|206669|206392|2
1615845020000|2021-03-15 21:50:20|206619|206300|206636.2|206317.2|206636.2|206317.2|206617|206298|3
1615845030000|2021-03-15 21:50:30|206636.8|206317.8|206644|206325|206644|206325|206607.2|206288.2|6
1615845040000|2021-03-15 21:50:40|206609.5|206290.5|206609.5|206290.5|206609.5|206290.5|206609.5|206290.5|1
1615845050000|2021-03-15 21:50:50|206650.1|206331.1|206628.6|206309.6|206650.1|206331.1|206628.6|206309.6|3
1615845060000|2021-03-15 21:51:00|206628.8|206309.8|206626.1|206307.1|206651|206332|206626.1|206307.1|6
1615845070000|2021-03-15 21:51:10|206623|206304|206623|206304|206623|206304|206623|206304|1
1615845080000|2021-03-15 21:51:20|206639.3|206320.3|206620.2|206301.2|206639.6|206320.6|206618.5|206299.5|7
1615845090000|2021-03-15 21:51:30|206621.3|206302.3|206618.8|206299.8|206643.5|206324.5|206617.4|206298.4|7
1615845100000|2021-03-15 21:51:40|206619.4|206300.4|206625.8|206306.8|206625.8|206306.8|206619.4|206300.4|2
1615845110000|2021-03-15 21:51:50|206638.3|206319.3|206638.3|206319.3|206638.3|206319.3|206638.3|206319.3|1
1615845120000|2021-03-15 21:52:00|206673.6|206354.6|206615.2|206296.2|206673.6|206354.6|206615.2|206296.2|4
1615845130000|2021-03-15 21:52:10|206615.9|206296.9|206646.7|206327.7|206697|206393|206615.9|206296.9|4
1615845140000|2021-03-15 21:52:20|206636.8|206317.8|206620.1|206301.1|206636.8|206317.8|206618.8|206299.8|6
1615845150000|2021-03-15 21:52:30|206617.9|206298.9|206621.1|206302.1|206639.5|206320.5|206617.9|206298.9|10
1615845160000|2021-03-15 21:52:40|206638.3|206319.3|206630.4|206311.4|206638.4|206319.4|206630.4|206311.4|3
1615845170000|2021-03-15 21:52:50|206629.9|206310.9|206627.4|206308.4|206629.9|206310.9|206627.4|206308.4|2
1615845180000|2021-03-15 21:53:00|206659.7|206340.7|206626.8|206307.8|206659.7|206340.7|206626.8|206307.8|6
1615845190000|2021-03-15 21:53:10|206638.8|206319.8|206616.2|206297.2|206647.5|206328.5|206616.2|206297.2|7
1615845200000|2021-03-15 21:53:20|206618.8|206299.8|206641.8|206322.8|206641.8|206322.8|206613.9|206294.9|3
1615845210000|2021-03-15 21:53:30|206628.8|206309.8|206626.4|206307.4|206647.5|206328.5|206626.4|206307.4|6
1615845220000|2021-03-15 21:53:40|206630.7|206311.7|206609.3|206290.3|206630.7|206311.7|206609.3|206290.3|9
1615845230000|2021-03-15 21:53:50|206631.6|206312.6|206627.3|206308.3|206642.9|206323.9|206627.3|206308.3|3
1615845240000|2021-03-15 21:54:00|206622.6|206303.6|206636.1|206317.1|206661.4|206342.4|206619.6|206300.6|8
1615845250000|2021-03-15 21:54:10|206626.1|206307.1|206640.7|206321.7|206640.7|206321.7|206623.4|206304.4|4
1615845260000|2021-03-15 21:54:20|206633.4|206314.4|206633.4|206314.4|206633.4|206314.4|206633.4|206314.4|1
1615845270000|2021-03-15 21:54:30|206628.4|206309.4|206628|206309|206645.4|206326.4|206628|206309|8
1615845280000|2021-03-15 21:54:40|206627.8|206308.8|206635.2|206316.2|206645.8|206326.8|206627|206308|9
1615845290000|2021-03-15 21:54:50|206636.9|206317.9|206618|206299|206636.9|206317.9|206618|206299|5
1615845300000|2021-03-15 21:55:00|206661.5|206342.5|206628.2|206309.2|206661.5|206342.5|206628.2|206309.2|7
1615845310000|2021-03-15 21:55:10|206627.9|206308.9|206641.3|206322.3|206649.9|206330.9|206627.9|206308.9|5
1615845320000|2021-03-15 21:55:20|206647.2|206328.2|206649.3|206330.3|206656.7|206337.7|206632.1|206313.1|4
1615845330000|2021-03-15 21:55:30|206648.6|206329.6|206609.2|206290.2|206648.6|206329.6|206608.1|206289.1|5
1615845340000|2021-03-15 21:55:40|206633.5|206314.5|206619.6|206300.6|206652.5|206333.5|206617|206298|6
1615845350000|2021-03-15 21:55:50|206625|206306|206639.9|206320.9|206651.1|206332.1|206619.6|206300.6|7
1615845360000|2021-03-15 21:56:00|206638.4|206319.4|206665|206346|206665|206346|206629.2|206310.2|9
1615845370000|2021-03-15 21:56:10|206670.7|206351.7|206669.6|206350.6|206683.2|206364.2|206664.2|206345.2|13
1615845380000|2021-03-15 21:56:20|206670.2|206351.2|206677.7|206358.7|206694.7|206375.7|206662.2|206343.2|14
1615845390000|2021-03-15 21:56:30|206641.4|206322.4|206674.2|206355.2|206674.2|206355.2|206641.4|206322.4|3
1615845400000|2021-03-15 21:56:40|206642.1|206323.1|206627.2|206308.2|206642.1|206323.1|206627.2|206308.2|7
1615845410000|2021-03-15 21:56:50|206625.9|206306.9|206642.8|206323.8|206650.3|206331.3|206625.9|206306.9|5
1615845420000|2021-03-15 21:57:00|206649.4|206330.4|206672.3|206399.6|206676.3|206399.6|206649.4|206330.4|11
1615845430000|2021-03-15 21:57:10|206673.6|206391.7|206678.6|206398.2|206678.6|206398.2|206673.6|206388.2|5
1615845440000|2021-03-15 21:57:20|206684.8|206393.8|206682.6|206408|206684.8|206408|206682.3|206393.8|3
1615845450000|2021-03-15 21:57:30|206681.8|206407.5|206682.9|206374.1|206682.9|206407.5|206681.8|206374.1|2
1615845460000|2021-03-15 21:57:40|206682.3|206403.8|206683.6|206416.5|206683.6|206416.5|206682.3|206403.8|2
1615845470000|2021-03-15 21:57:50|206638.5|206422.9|206638.5|206488.5|206638.5|206488.5|206638.5|206422.9|2
1615845480000|2021-03-15 21:58:00|206702.1|206383.1|206673.5|206523.5|206702.1|206523.5|206673.5|206383.1|3
1615845500000|2021-03-15 21:58:20|206689.1|206408.5|206696.4|206423.3|206700.1|206430.7|206689.1|206408.5|4
1615845510000|2021-03-15 21:58:30|206673.5|206523.5|206706.6|206444|206706.6|206523.5|206673.5|206397.4|3
1615845520000|2021-03-15 21:58:40|206665.8|206515.8|206673.5|206523.5|206673.5|206523.5|206665.8|206515.8|2
1615845530000|2021-03-15 21:58:50|206701.2|206382.2|206692|206384.1|206708.1|206389.1|206692|206382.2|3
1615845540000|2021-03-15 21:59:00|206695.8|206376.8|206700.1|206430.7|206706.6|206444|206695.8|206376.8|3
1615845550000|2021-03-15 21:59:10|206673.5|206523.5|206696.4|206423.3|206696.4|206523.5|206673.5|206423.3|2
1615845560000|2021-03-15 21:59:20|206683.3|206415.2|206691.6|206409.8|206704.4|206423.8|206674.4|206355.4|7
1615845570000|2021-03-15 21:59:30|206683.5|206364.5|206676|206386.8|206683.5|206386.8|206655.5|206336.5|3
1615845580000|2021-03-15 21:59:40|206703.7|206453.2|206683.4|206426.5|206703.7|206453.2|206683.4|206426.5|3
1615845590000|2021-03-15 21:59:50|206686|206380.7|206703.7|206418.9|206703.7|206418.9|206686|206380.7|3
1615845600000|2021-03-15 22:00:00|206663.4|206408.3|206650.4|206369.1|206692.4|206423.4|206573.4|206341.8|12
1615845610000|2021-03-15 22:00:10|206658.6|206367.1|206662|206364|206662|206371|206653.5|206342.5|10
1615845620000|2021-03-15 22:00:20|206653.9|206366.6|206659.7|206369.7|206669.3|206382.8|206653.9|206357.2|11
1615845630000|2021-03-15 22:00:30|206657.5|206369.5|206645.1|206377.7|206660.1|206381.9|206638.2|206369.5|10
1615845640000|2021-03-15 22:00:40|206642.3|206376.8|206650.6|206331.6|206663.7|206382.2|206633.8|206328.4|9
1615845650000|2021-03-15 22:00:50|206651.7|206334.9|206651.1|206332.1|206667.6|206364.8|206648.3|206329.3|11
1615845660000|2021-03-15 22:01:00|206644.4|206325.4|206642.1|206323.1|206654.7|206335.7|206639.5|206320.5|14
1615845670000|2021-03-15 22:01:10|206642.3|206323.3|206647.2|206328.2|206650.2|206340.3|206635.5|206322|26
1615845680000|2021-03-15 22:01:20|206646.5|206327.5|206630.8|206325.1|206647.8|206340.1|206630.8|206318|28
1615845690000|2021-03-15 22:01:30|206655.7|206346.6|206631.8|206319.3|206662.3|206410.7|206554.9|206312.2|23
1615845700000|2021-03-15 22:01:40|206638.9|206328.6|206650.9|206331.9|206650.9|206343.4|206629.3|206314.1|25
1615845710000|2021-03-15 22:01:50|206661.6|206345.6|206651.7|206340|206661.6|206355.2|206636.7|206336.6|15
1615845720000|2021-03-15 22:02:00|206656.7|206341.2|206643.2|206369.1|206656.7|206369.1|206632.7|206341.2|9
1615845730000|2021-03-15 22:02:10|206643.1|206368.8|206659.8|206380.9|206677.2|206435.1|206583.6|206315.9|17
1615845740000|2021-03-15 22:02:20|206587.2|206437.2|206580.8|206430.8|206667.8|206437.2|206570.5|206329.3|22
1615845750000|2021-03-15 22:02:30|206569.2|206419.2|206582.1|206432.1|206645.8|206434.4|206569.2|206354.5|16
1615845760000|2021-03-15 22:02:40|206589.4|206439.4|206582.5|206432.5|206639.2|206439.4|206582.5|206383.3|15
1615845770000|2021-03-15 22:02:50|206581.9|206431.9|206583.4|206433.4|206592.2|206442.2|206580.1|206430.1|10
1615845780000|2021-03-15 22:03:00|206637.9|206378.1|206644.9|206380.5|206650.6|206446.8|206586.4|206373.3|23
1615845790000|2021-03-15 22:03:10|206639.4|206387.1|206594.4|206444.4|206651.1|206447.1|206585.9|206373.5|17
1615845800000|2021-03-15 22:03:20|206593.5|206443.5|206581.1|206431.1|206647.6|206444.6|206580.5|206373.8|22
1615845810000|2021-03-15 22:03:30|206579.2|206429.2|206574.4|206424.4|206635.4|206429.9|206566.7|206375.8|7
1615845820000|2021-03-15 22:03:40|206563.1|206413.1|206567.1|206417.1|206567.6|206417.6|206549.6|206399.6|7
1615845830000|2021-03-15 22:03:50|206567|206417|206562.9|206412.9|206567|206417|206547.5|206397.5|5
1615845840000|2021-03-15 22:04:00|206552.5|206402.5|206559.8|206409.8|206627|206428.1|206552.5|206307.5|7
1615845850000|2021-03-15 22:04:10|206593.4|206324.2|206548.3|206398.3|206593.4|206411.2|206548.3|206324.2|8
1615845860000|2021-03-15 22:04:20|206542.6|206392.6|206551.7|206401.7|206559.3|206409.3|206542.6|206392.6|9
1615845870000|2021-03-15 22:04:30|206552.7|206402.7|206595.9|206445.9|206595.9|206445.9|206546|206396|8
1615845880000|2021-03-15 22:04:40|206587.6|206437.6|206593.3|206443.3|206593.3|206443.3|206581.7|206431.7|5
1615845890000|2021-03-15 22:04:50|206591.3|206441.3|206568|206418|206645|206473.1|206568|206326|8
1615845900000|2021-03-15 22:05:00|206664.8|206345.8|206560.4|206410.4|206664.8|206430.2|206543.4|206345.8|9
1615845910000|2021-03-15 22:05:10|206559.7|206409.7|206554.5|206404.5|206560.4|206410.4|206543.4|206393.4|12
1615845920000|2021-03-15 22:05:20|206548.9|206398.9|206552.9|206402.9|206554.8|206404.8|206547.9|206397.9|8
1615845930000|2021-03-15 22:05:30|206557|206407|206561.7|206411.7|206561.7|206411.7|206543.7|206393.7|10
1615845940000|2021-03-15 22:05:40|206559.6|206409.6|206571.5|206421.5|206571.5|206421.5|206545.9|206395.9|16
1615845950000|2021-03-15 22:05:50|206572.8|206422.8|206533.1|206383.1|206572.8|206422.8|206529.9|206379.9|13
1615845960000|2021-03-15 22:06:00|206532|206382|206569.3|206419.3|206578.5|206428.5|206508.1|206288|17
1615845970000|2021-03-15 22:06:10|206531.4|206381.4|206543.9|206393.9|206554.3|206404.3|206531.4|206381.4|6
1615845980000|2021-03-15 22:06:20|206545|206395|206555.4|206405.4|206561.2|206411.2|206542.7|206392.7|12
1615845990000|2021-03-15 22:06:30|206555.7|206405.7|206551.3|206401.3|206564.7|206414.7|206548|206398|9
1615846000000|2021-03-15 22:06:40|206550.6|206400.6|206543.1|206393.1|206550.6|206400.6|206528|206378|12
1615846010000|2021-03-15 22:06:50|206543|206393|206541.7|206391.7|206571|206421|206541.7|206391.7|7
1615846020000|2021-03-15 22:07:00|206545.6|206395.6|206553.6|206403.6|206559|206409|206535|206385|11
1615846030000|2021-03-15 22:07:10|206550.3|206400.3|206565.1|206415.1|206565.1|206415.1|206550.3|206400.3|9
1615846040000|2021-03-15 22:07:20|206563.5|206413.5|206567.9|206417.9|206575.4|206425.4|206554.2|206404.2|14
1615846050000|2021-03-15 22:07:30|206567|206417|206538|206388|206567|206417|206529.4|206379.4|11
1615846060000|2021-03-15 22:07:40|206560.8|206410.8|206558.1|206408.1|206560.8|206410.8|206551.1|206401.1|6
1615846070000|2021-03-15 22:07:50|206536.4|206386.4|206548.3|206398.3|206557.2|206407.2|206536.4|206386.4|10
1615846080000|2021-03-15 22:08:00|206553|206403|206553.3|206403.3|206573.2|206423.2|206513.4|206363.4|9
1615846090000|2021-03-15 22:08:10|206553.6|206403.6|206536.6|206386.6|206562.2|206412.2|206536.6|206386.6|8
1615846100000|2021-03-15 22:08:20|206539.2|206389.2|206569.7|206419.7|206569.7|206419.7|206539.2|206389.2|9
1615846110000|2021-03-15 22:08:30|206574.5|206424.5|206546.6|206396.6|206574.5|206424.5|206536.9|206386.9|10
1615846120000|2021-03-15 22:08:40|206555.8|206405.8|206554.5|206404.5|206558.9|206408.9|206554.1|206404.1|9
1615846130000|2021-03-15 22:08:50|206537.1|206387.1|206559.2|206409.2|206559.2|206409.2|206537.1|206387.1|10
1615846140000|2021-03-15 22:09:00|206579.6|206429.6|206564.6|206414.6|206579.6|206429.6|206521.9|206371.9|8
1615846150000|2021-03-15 22:09:10|206567.3|206417.3|206561.5|206411.5|206568|206418|206561.5|206411.5|6
1615846160000|2021-03-15 22:09:20|206563.3|206413.3|206556|206406|206566|206416|206553.4|206403.4|10
1615846170000|2021-03-15 22:09:30|206561.2|206411.2|206528.8|206378.8|206585.5|206435.5|206528.8|206378.8|9
1615846180000|2021-03-15 22:09:40|206556.4|206406.4|206561.1|206411.1|206562|206412|206543.2|206393.2|8
1615846190000|2021-03-15 22:09:50|206563.4|206413.4|206564.9|206414.9|206565|206415|206535.2|206385.2|14
1615846200000|2021-03-15 22:10:00|206567.9|206417.9|206561.4|206411.4|206582.9|206432.9|206551.1|206401.1|12
1615846210000|2021-03-15 22:10:10|206551.2|206401.2|206558.5|206408.5|206562.3|206412.3|206551.2|206401.2|16
1615846220000|2021-03-15 22:10:20|206558.2|206408.2|206556.6|206406.6|206561.2|206411.2|206545.7|206395.7|14
1615846230000|2021-03-15 22:10:30|206557.6|206407.6|206581.8|206431.8|206583.3|206433.3|206545.9|206395.9|14
1615846240000|2021-03-15 22:10:40|206563.4|206413.4|206550.9|206400.9|206575.6|206425.6|206528.4|206378.4|17
1615846250000|2021-03-15 22:10:50|206550.5|206400.5|206549.7|206399.7|206557.5|206407.5|206538.1|206388.1|8
1615846260000|2021-03-15 22:11:00|206550.9|206400.9|206552.8|206402.8|206554.6|206404.6|206544.9|206394.9|13
1615846270000|2021-03-15 22:11:10|206554.4|206404.4|206561.8|206411.8|206568.6|206418.6|206551.7|206401.7|10
1615846280000|2021-03-15 22:11:20|206560.7|206410.7|206550.5|206400.5|206560.7|206410.7|206534.9|206384.9|9
1615846290000|2021-03-15 22:11:30|206538.6|206388.6|206552.3|206402.3|206552.3|206402.3|206536.4|206386.4|8
1615846300000|2021-03-15 22:11:40|206556.2|206406.2|206535.9|206385.9|206558.7|206408.7|206514.7|206364.7|11
1615846310000|2021-03-15 22:11:50|206560.2|206410.2|206558.1|206408.1|206560.2|206410.2|206548|206398|8
1615846320000|2021-03-15 22:12:00|206566|206416|206558.3|206408.3|206566|206416|206557.2|206407.2|6
1615846330000|2021-03-15 22:12:10|206558.1|206408.1|206554.1|206404.1|206558.1|206408.1|206551.7|206401.7|6
1615846340000|2021-03-15 22:12:20|206578.1|206428.1|206525.2|206375.2|206578.1|206428.1|206525.2|206375.2|9
1615846350000|2021-03-15 22:12:30|206532.7|206382.7|206525.3|206375.3|206574.2|206424.2|206503.6|206353.6|10
1615846360000|2021-03-15 22:12:40|206531|206381|206533.9|206383.9|206548.9|206398.9|206523|206373|6
1615846370000|2021-03-15 22:12:50|206540.3|206390.3|206548.1|206398.1|206550.9|206400.9|206540.2|206390.2|8
1615846380000|2021-03-15 22:13:00|206555.7|206405.7|206572.7|206422.7|206572.7|206422.7|206537.6|206387.6|6
1615846390000|2021-03-15 22:13:10|206519.7|206369.7|206567.8|206417.8|206572.9|206422.9|206494.5|206344.5|12
1615846400000|2021-03-15 22:13:20|206567.1|206417.1|206573.8|206423.8|206573.8|206423.8|206546.1|206396.1|7
1615846410000|2021-03-15 22:13:30|206510.6|206360.6|206544.4|206394.4|206553.2|206403.2|206507.7|206357.7|8
1615846420000|2021-03-15 22:13:40|206556.7|206406.7|206551|206401|206556.8|206406.8|206536.2|206386.2|7
1615846430000|2021-03-15 22:13:50|206550.3|206400.3|206552.5|206402.5|206559|206409|206550.3|206400.3|8
1615846440000|2021-03-15 22:14:00|206546|206396|206548.6|206398.6|206548.8|206398.8|206540.8|206390.8|6
1615846450000|2021-03-15 22:14:10|206553.9|206403.9|206537|206387|206572.6|206422.6|206498.6|206348.6|9
1615846460000|2021-03-15 22:14:20|206569.1|206419.1|206544.1|206394.1|206571.9|206421.9|206523.4|206373.4|8
1615846470000|2021-03-15 22:14:30|206547.1|206397.1|206553.9|206403.9|206554.2|206404.2|206528.6|206378.6|7
1615846480000|2021-03-15 22:14:40|206555|206405|206555.2|206405.2|206560.4|206410.4|206555|206405|6
1615846490000|2021-03-15 22:14:50|206554.2|206404.2|206559.2|206409.2|206559.2|206409.2|206548.8|206398.8|7
1615846500000|2021-03-15 22:15:00|206552.7|206402.7|206556.8|206406.8|206560.4|206410.4|206550.7|206400.7|9
1615846510000|2021-03-15 22:15:10|206558.4|206408.4|206568.3|206418.3|206571.5|206421.5|206558.4|206408.4|12
1615846520000|2021-03-15 22:15:20|206568.2|206418.2|206557.7|206407.7|206568.2|206418.2|206555.9|206405.9|16
1615846530000|2021-03-15 22:15:30|206552.5|206402.5|206574.5|206424.5|206586.8|206436.8|206552.2|206402.2|10
1615846540000|2021-03-15 22:15:40|206570.6|206420.6|206585.9|206435.9|206586.6|206436.6|206570.6|206420.6|15
1615846550000|2021-03-15 22:15:50|206588.1|206438.1|206630.3|206480.3|206631.6|206481.6|206574.9|206424.9|20
1615846560000|2021-03-15 22:16:00|206699.8|206415.6|206634.6|206484.6|206699.8|206485.8|206631.5|206415.6|17
1615846570000|2021-03-15 22:16:10|206634.5|206484.5|206636|206486|206636.4|206486.4|206634.5|206484.5|9
1615846580000|2021-03-15 22:16:20|206635.8|206485.8|206641.3|206491.3|206643.4|206493.4|206635|206485|16
1615846590000|2021-03-15 22:16:30|206642.2|206492.2|206656.9|206506.9|206657|206507|206629.6|206479.6|12
1615846600000|2021-03-15 22:16:40|206642.2|206492.2|206650.2|206500.2|206655|206505|206642.2|206492.2|23
1615846610000|2021-03-15 22:16:50|206650.6|206500.6|206648.2|206498.2|206651.6|206501.6|206645.7|206495.7|15
1615846620000|2021-03-15 22:17:00|206648.5|206498.5|206650.2|206500.2|206650.7|206500.7|206648.1|206498.1|6
1615846630000|2021-03-15 22:17:10|206650.4|206500.4|206652.8|206502.8|206652.8|206502.8|206650.1|206500.1|7
1615846640000|2021-03-15 22:17:20|206653|206503|206652.3|206502.3|206653.8|206503.8|206649.7|206499.7|14
1615846650000|2021-03-15 22:17:30|206651.1|206501.1|206652.8|206502.8|206656.2|206506.2|206651|206501|16
1615846660000|2021-03-15 22:17:40|206653|206503|206645.3|206495.3|206654.3|206504.3|206640.4|206490.4|17
1615846670000|2021-03-15 22:17:50|206645.4|206495.4|206646.4|206496.4|206646.6|206496.6|206645.3|206495.3|12
1615846680000|2021-03-15 22:18:00|206646.1|206496.1|206629.9|206479.9|206650|206500|206627.9|206477.9|24
1615846690000|2021-03-15 22:18:10|206627.1|206477.1|206629.4|206479.4|206629.9|206479.9|206625|206475|19
1615846700000|2021-03-15 22:18:20|206630.4|206480.4|206625.2|206475.2|206631.6|206481.6|206623.6|206473.6|31
1615846710000|2021-03-15 22:18:30|206627.5|206477.5|206628.5|206478.5|206628.5|206478.5|206622.8|206472.8|16
1615846720000|2021-03-15 22:18:40|206627.3|206477.3|206669.4|206519.4|206670.2|206520.2|206627.3|206477.3|16
1615846730000|2021-03-15 22:18:50|206672.9|206522.9|206688.9|206538.9|206688.9|206538.9|206669.5|206519.5|18
1615846740000|2021-03-15 22:19:00|206688|206538|206693|206543|206693.9|206543.9|206688|206538|24
1615846750000|2021-03-15 22:19:10|206693.2|206543.2|206693|206543|206698.6|206548.6|206693|206543|19
1615846760000|2021-03-15 22:19:20|206692|206542|206692.8|206542.8|206694.7|206544.7|206691.2|206541.2|21
1615846770000|2021-03-15 22:19:30|206700.4|206550.4|206698.7|206548.7|206703.8|206553.8|206696.2|206546.2|26
1615846780000|2021-03-15 22:19:40|206698.3|206548.3|206697.3|206547.3|206700.3|206550.3|206695.7|206545.7|20
1615846790000|2021-03-15 22:19:50|206699.4|206549.4|206698.9|206548.9|206700.4|206550.4|206696.4|206546.4|17
1615846800000|2021-03-15 22:20:00|206698.6|206548.6|206692|206542|206701.2|206551.2|206691.6|206541.6|16
1615846810000|2021-03-15 22:20:10|206692.7|206542.7|206691.6|206541.6|206693.1|206543.1|206690.3|206540.3|14
1615846820000|2021-03-15 22:20:20|206691.4|206541.4|206697.3|206547.3|206697.3|206547.3|206689.8|206539.8|9
1615846830000|2021-03-15 22:20:30|206696.4|206546.4|206695.7|206545.7|206698.1|206548.1|206690|206540|20
1615846840000|2021-03-15 22:20:40|206696.6|206546.6|206701.2|206551.2|206704.5|206554.5|206695.5|206545.5|20
1615846850000|2021-03-15 22:20:50|206700.9|206550.9|206697|206547|206701.6|206551.6|206695.5|206545.5|14
1615846860000|2021-03-15 22:21:00|206697.9|206547.9|206691.2|206541.2|206697.9|206547.9|206689|206539|17
1615846870000|2021-03-15 22:21:10|206691.6|206541.6|206691.9|206541.9|206695.2|206545.2|206690.8|206540.8|13
1615846880000|2021-03-15 22:21:20|206692.4|206542.4|206687.6|206537.6|206692.4|206542.4|206686.2|206536.2|17
1615846890000|2021-03-15 22:21:30|206693.1|206543.1|206681.5|206531.5|206693.1|206543.1|206681.4|206531.4|19
1615846900000|2021-03-15 22:21:40|206681|206531|206684.4|206534.4|206688.8|206538.8|206681|206531|14
1615846910000|2021-03-15 22:21:50|206685.5|206535.5|206685.9|206535.9|206687.8|206537.8|206682.8|206532.8|21
1615846920000|2021-03-15 22:22:00|206686.4|206536.4|206687.3|206537.3|206689.1|206539.1|206684.4|206534.4|13
1615846930000|2021-03-15 22:22:10|206686.2|206536.2|206687.7|206537.7|206687.7|206537.7|206680.9|206530.9|22
1615846940000|2021-03-15 22:22:20|206685.1|206535.1|206686.6|206536.6|206687|206537|206683.5|206533.5|10
1615846950000|2021-03-15 22:22:30|206686.3|206536.3|206686.9|206536.9|206687.2|206537.2|206684.4|206534.4|17
1615846960000|2021-03-15 22:22:40|206688.1|206538.1|206683.3|206533.3|206688.1|206538.1|206682.6|206532.6|13
1615846970000|2021-03-15 22:22:50|206682.7|206532.7|206684.3|206534.3|206685.6|206535.6|206680.8|206530.8|8
1615846980000|2021-03-15 22:23:00|206684.4|206534.4|206679.7|206529.7|206687.1|206537.1|206679.7|206529.7|16
1615846990000|2021-03-15 22:23:10|206680.4|206530.4|206680.7|206530.7|206686.8|206536.8|206678.4|206528.4|19
1615847000000|2021-03-15 22:23:20|206681.8|206531.8|206692|206542|206696|206546|206681.8|206531.8|21
1615847010000|2021-03-15 22:23:30|206693.2|206543.2|206689.8|206539.8|206694.5|206544.5|206682.2|206532.2|10
1615847020000|2021-03-15 22:23:40|206690|206540|206686.8|206536.8|206691.5|206541.5|206686.3|206536.3|11
1615847030000|2021-03-15 22:23:50|206687|206537|206685.4|206535.4|206689.8|206539.8|206684.5|206534.5|12
1615847040000|2021-03-15 22:24:00|206680.6|206530.6|206679.5|206529.5|206681.9|206531.9|206678.7|206528.7|23
1615847050000|2021-03-15 22:24:10|206680.7|206530.7|206681.8|206531.8|206683.5|206533.5|206679.2|206529.2|14
1615847060000|2021-03-15 22:24:20|206681.7|206531.7|206686.9|206536.9|206687.1|206537.1|206681.7|206531.7|15
1615847070000|2021-03-15 22:24:30|206688.3|206538.3|206694.7|206544.7|206698.6|206548.6|206686.4|206536.4|19
1615847080000|2021-03-15 22:24:40|206694.6|206544.6|206702.6|206552.6|206705.5|206555.5|206694.6|206544.6|15
1615847090000|2021-03-15 22:24:50|206703|206553|206697.3|206547.3|206703|206553|206692.7|206542.7|17
1615847100000|2021-03-15 22:25:00|206696.1|206546.1|206701.4|206551.4|206705.8|206555.8|206696.1|206546.1|28
1615847110000|2021-03-15 22:25:10|206700.2|206550.2|206703.8|206553.8|206703.8|206553.8|206699.8|206549.8|11
1615847120000|2021-03-15 22:25:20|206700|206550|206702.7|206552.7|206702.7|206552.7|206699.7|206549.7|11
1615847130000|2021-03-15 22:25:30|206702.4|206552.4|206701.7|206551.7|206704.3|206554.3|206701.7|206551.7|18
1615847140000|2021-03-15 22:25:40|206702.5|206552.5|206701.2|206551.2|206704.3|206554.3|206699.4|206549.4|19
1615847150000|2021-03-15 22:25:50|206701.6|206551.6|206689.3|206539.3|206701.6|206551.6|206689.3|206539.3|12
1615847160000|2021-03-15 22:26:00|206687.1|206537.1|206691.7|206541.7|206694.6|206544.6|206684|206534|27
1615847170000|2021-03-15 22:26:10|206691.1|206541.1|206694.2|206544.2|206694.6|206544.6|206688.4|206538.4|15
1615847180000|2021-03-15 22:26:20|206695.7|206545.7|206684.4|206534.4|206695.7|206545.7|206684|206534|26
1615847190000|2021-03-15 22:26:30|206685|206535|206694.2|206544.2|206694.9|206544.9|206682.6|206532.6|24
1615847200000|2021-03-15 22:26:40|206694.1|206544.1|206695.9|206545.9|206697.6|206547.6|206692.6|206542.6|19
1615847210000|2021-03-15 22:26:50|206695.1|206545.1|206690.5|206540.5|206695.1|206545.1|206690|206540|13
1615847220000|2021-03-15 22:27:00|206694.3|206544.3|206690.5|206540.5|206694.3|206544.3|206690.5|206540.5|12
1615847230000|2021-03-15 22:27:10|206690.6|206540.6|206693.5|206543.5|206700.8|206550.8|206690.6|206540.6|14
1615847240000|2021-03-15 22:27:20|206693.7|206543.7|206694.3|206544.3|206694.3|206544.3|206692.7|206542.7|8
1615847250000|2021-03-15 22:27:30|206693.4|206543.4|206700.4|206550.4|206700.4|206550.4|206690.8|206540.8|12
1615847260000|2021-03-15 22:27:40|206699.6|206549.6|206694.2|206544.2|206699.6|206549.6|206692.6|206542.6|10
1615847270000|2021-03-15 22:27:50|206694.7|206544.7|206691.9|206541.9|206694.7|206544.7|206690.7|206540.7|9
1615847280000|2021-03-15 22:28:00|206688.9|206538.9|206694.5|206544.5|206694.9|206544.9|206686.4|206536.4|10
1615847290000|2021-03-15 22:28:10|206694.7|206544.7|206699.7|206549.7|206703.2|206553.2|206689.7|206539.7|13
1615847300000|2021-03-15 22:28:20|206694.8|206544.8|206687.9|206537.9|206694.8|206544.8|206684.9|206534.9|12
1615847310000|2021-03-15 22:28:30|206687.8|206537.8|206684.8|206534.8|206688.1|206538.1|206683.2|206533.2|13
1615847320000|2021-03-15 22:28:40|206683.6|206533.6|206684.5|206534.5|206684.9|206534.9|206683.6|206533.6|6
1615847330000|2021-03-15 22:28:50|206684.6|206534.6|206689.7|206539.7|206693.4|206543.4|206674.7|206524.7|19
1615847340000|2021-03-15 22:29:00|206691.9|206541.9|206711.3|206561.3|206715.9|206565.9|206691.9|206541.9|26
1615847350000|2021-03-15 22:29:10|206710.1|206560.1|206692|206542|206714.7|206564.7|206692|206542|23
1615847360000|2021-03-15 22:29:20|206691.2|206541.2|206689.8|206539.8|206691.2|206541.2|206688.4|206538.4|9
1615847370000|2021-03-15 22:29:30|206690|206540|206696.7|206546.7|206697.3|206547.3|206683.1|206533.1|8
1615847380000|2021-03-15 22:29:40|206695.7|206545.7|206679.9|206529.9|206695.7|206545.7|206679|206529|15
1615847390000|2021-03-15 22:29:50|206679.6|206529.6|206682.7|206532.7|206683.3|206533.3|206679.6|206529.6|14
1615847400000|2021-03-15 22:30:00|206679.6|206529.6|206673.2|206523.2|206679.6|206529.6|206665.3|206515.3|24
1615847410000|2021-03-15 22:30:10|206673.5|206523.5|206675.2|206525.2|206675.2|206525.2|206671.7|206521.7|17
1615847420000|2021-03-15 22:30:20|206675.1|206525.1|206676.5|206526.5|206682.9|206532.9|206674.6|206524.6|18
1615847430000|2021-03-15 22:30:30|206676.6|206526.6|206688.4|206538.4|206691.2|206541.2|206673.7|206523.7|18
1615847440000|2021-03-15 22:30:40|206688.3|206538.3|206686.4|206536.4|206688.7|206538.7|206685.1|206535.1|16
1615847450000|2021-03-15 22:30:50|206686.3|206536.3|206692.5|206542.5|206693.9|206543.9|206686.3|206536.3|9
1615847460000|2021-03-15 22:31:00|206698.7|206548.7|206694.4|206544.4|206698.7|206548.7|206686.5|206536.5|21
1615847470000|2021-03-15 22:31:10|206692.2|206542.2|206694.4|206544.4|206698.3|206548.3|206690.8|206540.8|20
1615847480000|2021-03-15 22:31:20|206697.1|206547.1|206722.3|206572.3|206740.9|206590.9|206689.5|206539.5|9
1615847490000|2021-03-15 22:31:30|206726.8|206576.8|206694.5|206544.5|206726.8|206576.8|206691|206541|23
1615847500000|2021-03-15 22:31:40|206700.8|206550.8|206690.9|206540.9|206700.8|206550.8|206690.1|206540.1|13
1615847510000|2021-03-15 22:31:50|206691.7|206541.7|206690.8|206540.8|206702|206552|206689.9|206539.9|14
1615847520000|2021-03-15 22:32:00|206694.7|206544.7|206695.1|206545.1|206702.9|206552.9|206694.7|206544.7|10
1615847530000|2021-03-15 22:32:10|206695.3|206545.3|206701.5|206551.5|206701.5|206551.5|206691|206541|18
1615847540000|2021-03-15 22:32:20|206698.7|206548.7|206692.7|206542.7|206701.7|206551.7|206681.2|206531.2|16
1615847550000|2021-03-15 22:32:30|206684.4|206534.4|206694|206544|206696.2|206546.2|206680.8|206530.8|19
1615847560000|2021-03-15 22:32:40|206696.2|206546.2|206685.5|206535.5|206696.8|206546.8|206685.5|206535.5|23
1615847570000|2021-03-15 22:32:50|206685.3|206535.3|206684.7|206534.7|206687.4|206537.4|206683.3|206533.3|15
1615847580000|2021-03-15 22:33:00|206685.4|206535.4|206687.6|206537.6|206688.4|206538.4|206683.9|206533.9|19
1615847590000|2021-03-15 22:33:10|206687.1|206537.1|206688.6|206538.6|206690.2|206540.2|206685|206535|16
1615847600000|2021-03-15 22:33:20|206684.6|206534.6|206666.5|206516.5|206694.8|206544.8|206666.5|206516.5|15
1615847610000|2021-03-15 22:33:30|206671.6|206521.6|206693.5|206543.5|206695.9|206545.9|206671.6|206521.6|23
1615847620000|2021-03-15 22:33:40|206690.5|206540.5|206688.1|206538.1|206691.2|206541.2|206687.9|206537.9|14
1615847630000|2021-03-15 22:33:50|206686.9|206536.9|206684.4|206534.4|206687|206537|206684.4|206534.4|4
1615847640000|2021-03-15 22:34:00|206687.3|206537.3|206685.6|206535.6|206691.3|206541.3|206682.4|206532.4|18
1615847650000|2021-03-15 22:34:10|206668.5|206518.5|206670.3|206520.3|206684.5|206534.5|206668.5|206518.5|21
1615847660000|2021-03-15 22:34:20|206678.2|206528.2|206685.2|206535.2|206686.2|206536.2|206673|206523|17
1615847670000|2021-03-15 22:34:30|206680.5|206530.5|206697|206547|206697.1|206547.1|206678.4|206528.4|12
1615847680000|2021-03-15 22:34:40|206697.4|206547.4|206701.7|206551.7|206701.7|206551.7|206695.2|206545.2|11
1615847690000|2021-03-15 22:34:50|206701.5|206551.5|206698.7|206548.7|206704.7|206554.7|206697.3|206547.3|14
1615847700000|2021-03-15 22:35:00|206702.3|206552.3|206700.9|206550.9|206703.4|206553.4|206689.4|206539.4|15
1615847710000|2021-03-15 22:35:10|206697.6|206547.6|206701.5|206551.5|206701.5|206551.5|206696.7|206546.7|8
1615847720000|2021-03-15 22:35:20|206699.4|206549.4|206699.9|206549.9|206703.2|206553.2|206695.4|206545.4|13
1615847730000|2021-03-15 22:35:30|206700|206550|206691.9|206541.9|206700|206550|206690.4|206540.4|16
1615847740000|2021-03-15 22:35:40|206698.9|206548.9|206699.9|206549.9|206703|206553|206690.8|206540.8|14
1615847750000|2021-03-15 22:35:50|206698.9|206548.9|206699.4|206549.4|206699.8|206549.8|206689.8|206539.8|7
1615847760000|2021-03-15 22:36:00|206694.1|206544.1|206705.6|206555.6|206723.7|206573.7|206679.4|206529.4|18
1615847770000|2021-03-15 22:36:10|206700.6|206550.6|206692.6|206542.6|206700.6|206550.6|206684.5|206534.5|12
1615847780000|2021-03-15 22:36:20|206692.9|206542.9|206675|206525|206699|206549|206675|206525|14
1615847790000|2021-03-15 22:36:30|206675.5|206525.5|206671|206521|206677|206527|206669.5|206519.5|15
1615847800000|2021-03-15 22:36:40|206670.2|206520.2|206671.5|206521.5|206674.9|206524.9|206670.2|206520.2|11
1615847810000|2021-03-15 22:36:50|206671.7|206521.7|206670.9|206520.9|206679.2|206529.2|206669.8|206519.8|12
1615847820000|2021-03-15 22:37:00|206672.3|206522.3|206643.7|206493.7|206672.3|206522.3|206643.5|206493.5|25
1615847830000|2021-03-15 22:37:10|206646.7|206496.7|206648|206498|206661.7|206511.7|206646.7|206496.7|18
1615847840000|2021-03-15 22:37:20|206649.3|206499.3|206658|206508|206658|206508|206644.7|206494.7|16
1615847850000|2021-03-15 22:37:30|206657.7|206507.7|206655.1|206505.1|206657.7|206507.7|206644.4|206494.4|17
1615847860000|2021-03-15 22:37:40|206655.4|206505.4|206652.2|206502.2|206655.4|206505.4|206651.1|206501.1|8
1615847870000|2021-03-15 22:37:50|206657.6|206507.6|206669|206519|206679.9|206529.9|206644.5|206494.5|23
1615847880000|2021-03-15 22:38:00|206668|206518|206645.8|206495.8|206668.4|206518.4|206645.5|206495.5|19
1615847890000|2021-03-15 22:38:10|206645.9|206495.9|206645.9|206495.9|206652.7|206502.7|206644.3|206494.3|9
1615847900000|2021-03-15 22:38:20|206645.6|206495.6|206653.3|206503.3|206655.5|206505.5|206645.6|206495.6|5
1615847910000|2021-03-15 22:38:30|206651.4|206501.4|206651|206501|206651.5|206501.5|206650.9|206500.9|6
1615847920000|2021-03-15 22:38:40|206651.1|206501.1|206648.7|206498.7|206666.3|206516.3|206648.7|206498.7|12
1615847930000|2021-03-15 22:38:50|206649.4|206499.4|206649.7|206499.7|206660.9|206510.9|206648.6|206498.6|9
1615847940000|2021-03-15 22:39:00|206649.4|206499.4|206659.3|206509.3|206671.9|206521.9|206649.4|206499.4|12
1615847950000|2021-03-15 22:39:10|206656|206506|206658.9|206508.9|206661.8|206511.8|206654.3|206504.3|8
1615847960000|2021-03-15 22:39:20|206665.1|206515.1|206653.5|206503.5|206665.1|206515.1|206653.5|206503.5|8
1615847970000|2021-03-15 22:39:30|206655.3|206505.3|206651.2|206501.2|206656.3|206506.3|206651.1|206501.1|9
1615847980000|2021-03-15 22:39:40|206651.7|206501.7|206658.4|206508.4|206658.8|206508.8|206651.7|206501.7|17
1615847990000|2021-03-15 22:39:50|206656.4|206506.4|206656.8|206506.8|206656.8|206506.8|206652.6|206502.6|7
1615848000000|2021-03-15 22:40:00|206662.3|206512.3|206656|206506|206665.3|206515.3|206652|206502|15
1615848010000|2021-03-15 22:40:10|206652.6|206502.6|206653.5|206503.5|206654.8|206504.8|206648.5|206498.5|15
1615848020000|2021-03-15 22:40:20|206653|206503|206646.5|206496.5|206654.6|206504.6|206646.5|206496.5|12
1615848030000|2021-03-15 22:40:30|206647.4|206497.4|206642.6|206492.6|206649.7|206499.7|206635.3|206485.3|17
1615848040000|2021-03-15 22:40:40|206635.3|206485.3|206639|206489|206646.6|206496.6|206635.3|206485.3|12
1615848050000|2021-03-15 22:40:50|206638.2|206488.2|206662.7|206512.7|206667.6|206517.6|206638.2|206488.2|13
1615848060000|2021-03-15 22:41:00|206661.5|206511.5|206661.4|206511.4|206664|206514|206659.1|206509.1|18
1615848070000|2021-03-15 22:41:10|206663.2|206513.2|206660.5|206510.5|206665.9|206515.9|206659.7|206509.7|13
1615848080000|2021-03-15 22:41:20|206661.3|206511.3|206660.9|206510.9|206669.8|206519.8|206660.1|206510.1|17
1615848090000|2021-03-15 22:41:30|206657.7|206507.7|206658.3|206508.3|206663.5|206513.5|206657|206507|14
1615848100000|2021-03-15 22:41:40|206657.2|206507.2|206669.9|206519.9|206669.9|206519.9|206655.2|206505.2|8
1615848110000|2021-03-15 22:41:50|206668.6|206518.6|206656.8|206506.8|206668.6|206518.6|206656.8|206506.8|12
1615848120000|2021-03-15 22:42:00|206656.6|206506.6|206663.7|206513.7|206672|206522|206648.1|206498.1|19
1615848130000|2021-03-15 22:42:10|206663.4|206513.4|206654.2|206504.2|206665.5|206515.5|206654.2|206504.2|6
1615848140000|2021-03-15 22:42:20|206655.4|206505.4|206658.3|206508.3|206660|206510|206655.4|206505.4|7
1615848150000|2021-03-15 22:42:30|206657.2|206507.2|206663|206513|206663.9|206513.9|206653.7|206503.7|11
1615848160000|2021-03-15 22:42:40|206660.9|206510.9|206667.8|206517.8|206667.8|206517.8|206659.5|206509.5|17
1615848170000|2021-03-15 22:42:50|206664.8|206514.8|206704.3|206554.3|206704.3|206554.3|206657.9|206507.9|15
1615848180000|2021-03-15 22:43:00|206694|206544|206698.1|206548.1|206704.8|206554.8|206690.6|206540.6|13
1615848190000|2021-03-15 22:43:10|206696.8|206546.8|206696.8|206546.8|206707.6|206557.6|206695.8|206545.8|9
1615848200000|2021-03-15 22:43:20|206698.6|206548.6|206700.1|206550.1|206700.1|206550.1|206692|206542|7
1615848210000|2021-03-15 22:43:30|206699|206549|206694.5|206544.5|206706.9|206556.9|206694.5|206544.5|11
1615848220000|2021-03-15 22:43:40|206691.2|206541.2|206696.2|206546.2|206703.1|206553.1|206691.2|206541.2|6
1615848230000|2021-03-15 22:43:50|206695.4|206545.4|206702.1|206552.1|206707.1|206557.1|206695.4|206545.4|10
1615848240000|2021-03-15 22:44:00|206689.9|206539.9|206699.2|206549.2|206699.2|206549.2|206688.6|206538.6|9
1615848250000|2021-03-15 22:44:10|206702.4|206552.4|206700|206550|206704.4|206554.4|206691.7|206541.7|12
1615848260000|2021-03-15 22:44:20|206699.6|206549.6|206698.2|206548.2|206701.5|206551.5|206698|206548|15
1615848270000|2021-03-15 22:44:30|206702.9|206552.9|206699.5|206549.5|206704|206554|206698.1|206548.1|11
1615848280000|2021-03-15 22:44:40|206699.6|206549.6|206707.9|206557.9|206711.4|206561.4|206697.8|206547.8|16
1615848290000|2021-03-15 22:44:50|206698.4|206548.4|206705.4|206555.4|206713.2|206563.2|206698.4|206548.4|9
1615848300000|2021-03-15 22:45:00|206706.5|206556.5|206710.1|206560.1|206713.1|206563.1|206706.5|206556.5|13
1615848310000|2021-03-15 22:45:10|206708.5|206558.5|206707.8|206557.8|206711.9|206561.9|206707.8|206557.8|6
1615848320000|2021-03-15 22:45:20|206706.2|206556.2|206709.5|206559.5|206711.8|206561.8|206706.2|206556.2|10
1615848330000|2021-03-15 22:45:30|206699.2|206549.2|206704.6|206554.6|206707.9|206557.9|206698.8|206548.8|14
1615848340000|2021-03-15 22:45:40|206704.5|206554.5|206706.1|206556.1|206711.4|206561.4|206704.5|206554.5|15
1615848350000|2021-03-15 22:45:50|206706.2|206556.2|206702.6|206552.6|206707.1|206557.1|206702.6|206552.6|12
1615848360000|2021-03-15 22:46:00|206703|206553|206702.9|206552.9|206704.5|206554.5|206701.4|206551.4|15
1615848370000|2021-03-15 22:46:10|206702.8|206552.8|206706.3|206556.3|206709.2|206559.2|206699.9|206549.9|7
1615848380000|2021-03-15 22:46:20|206695.2|206545.2|206712.7|206562.7|206715.9|206565.9|206695.2|206545.2|21
1615848390000|2021-03-15 22:46:30|206711.9|206561.9|206713.2|206563.2|206713.2|206563.2|206708.1|206558.1|9
1615848400000|2021-03-15 22:46:40|206714.2|206564.2|206713|206563|206717.8|206567.8|206711.3|206561.3|9
1615848410000|2021-03-15 22:46:50|206712.4|206562.4|206715.8|206565.8|206717.4|206567.4|206712.4|206562.4|13
1615848420000|2021-03-15 22:47:00|206713.8|206563.8|206713.4|206563.4|206715.5|206565.5|206712.8|206562.8|8
1615848430000|2021-03-15 22:47:10|206721|206571|206725.5|206575.5|206734.6|206584.6|206713.3|206563.3|24
1615848440000|2021-03-15 22:47:20|206723.4|206573.4|206732.4|206582.4|206732.4|206582.4|206721|206571|9
1615848450000|2021-03-15 22:47:30|206727.6|206577.6|206731.7|206581.7|206731.7|206581.7|206726.9|206576.9|6
1615848460000|2021-03-15 22:47:40|206729.6|206579.6|206729.9|206579.9|206729.9|206579.9|206720.9|206570.9|5
1615848470000|2021-03-15 22:47:50|206721|206571|206720.6|206570.6|206772|206622|206720.6|206570.6|13
1615848480000|2021-03-15 22:48:00|206721|206571|206723.1|206573.1|206726.5|206576.5|206721|206571|12
1615848490000|2021-03-15 22:48:10|206721.2|206571.2|206719.7|206569.7|206726.5|206576.5|206719.7|206569.7|7
1615848500000|2021-03-15 22:48:20|206722.6|206572.6|206724.8|206574.8|206738.5|206588.5|206720.5|206570.5|13
1615848510000|2021-03-15 22:48:30|206721.2|206571.2|206716.8|206566.8|206729.8|206579.8|206716.8|206566.8|7
1615848520000|2021-03-15 22:48:40|206720.5|206570.5|206725.6|206575.6|206728.9|206578.9|206713.7|206563.7|8
1615848530000|2021-03-15 22:48:50|206725.3|206575.3|206729.8|206579.8|206729.8|206579.8|206724.5|206574.5|5
1615848540000|2021-03-15 22:49:00|206726.9|206576.9|206728.7|206578.7|206729.4|206579.4|206726|206576|7
1615848550000|2021-03-15 22:49:10|206728.4|206578.4|206725.1|206575.1|206730.5|206580.5|206725.1|206575.1|5
1615848560000|2021-03-15 22:49:20|206720.3|206570.3|206715.5|206565.5|206749.8|206599.8|206711|206561|14
1615848570000|2021-03-15 22:49:30|206717.1|206567.1|206723.5|206573.5|206771.6|206621.6|206717.1|206567.1|10
1615848580000|2021-03-15 22:49:40|206724.5|206574.5|206718.9|206568.9|206725.1|206575.1|206718.9|206568.9|7
1615848590000|2021-03-15 22:49:50|206721.5|206571.5|206721.4|206571.4|206726.9|206576.9|206721.3|206571.3|7
1615848600000|2021-03-15 22:50:00|206720|206570|206719.7|206569.7|206726.4|206576.4|206719.7|206569.7|9
1615848610000|2021-03-15 22:50:10|206721.5|206571.5|206725.7|206575.7|206725.7|206575.7|206721.5|206571.5|7
1615848620000|2021-03-15 22:50:20|206719.7|206569.7|206727.3|206577.3|206727.8|206577.8|206719.7|206569.7|7
1615848630000|2021-03-15 22:50:30|206719.7|206569.7|206724.7|206574.7|206729.2|206579.2|206719.6|206569.6|6
1615848640000|2021-03-15 22:50:40|206725|206575|206727.7|206577.7|206730.8|206580.8|206722.3|206572.3|6
1615848650000|2021-03-15 22:50:50|206727.2|206577.2|206722.2|206572.2|206730.8|206580.8|206722.2|206572.2|9
1615848660000|2021-03-15 22:51:00|206723.8|206573.8|206723.6|206573.6|206725.8|206575.8|206711.2|206561.2|4
1615848670000|2021-03-15 22:51:10|206718.8|206568.8|206727.1|206577.1|206727.2|206577.2|206718.8|206568.8|6
1615848680000|2021-03-15 22:51:20|206724.5|206574.5|206734.5|206584.5|206740.8|206590.8|206705.4|206555.4|14
1615848690000|2021-03-15 22:51:30|206735.2|206585.2|206737.3|206587.3|206745.3|206595.3|206729.2|206579.2|17
1615848700000|2021-03-15 22:51:40|206737|206587|206743.2|206593.2|206743.2|206593.2|206736|206586|9
1615848710000|2021-03-15 22:51:50|206744.1|206594.1|206737.8|206587.8|206744.2|206594.2|206737.8|206587.8|10
1615848720000|2021-03-15 22:52:00|206737.6|206587.6|206743.4|206593.4|206785.9|206635.9|206737.6|206587.6|11
1615848730000|2021-03-15 22:52:10|206743.2|206593.2|206737|206587|206747.6|206597.6|206736.4|206586.4|18
1615848740000|2021-03-15 22:52:20|206737.6|206587.6|206743.3|206593.3|206752.4|206602.4|206737|206587|15
1615848750000|2021-03-15 22:52:30|206745.7|206595.7|206743.5|206593.5|206746.5|206596.5|206739.2|206589.2|9
1615848760000|2021-03-15 22:52:40|206743.4|206593.4|206751|206601|206751.6|206601.6|206743.4|206593.4|7
1615848770000|2021-03-15 22:52:50|206753|206603|206750.9|206600.9|206758.3|206608.3|206739.4|206589.4|13
1615848780000|2021-03-15 22:53:00|206749.4|206599.4|206754.3|206604.3|206758.1|206608.1|206748.8|206598.8|7
1615848790000|2021-03-15 22:53:10|206743.3|206593.3|206735.6|206585.6|206743.3|206593.3|206735.6|206585.6|11
1615848800000|2021-03-15 22:53:20|206736.6|206586.6|206750.9|206600.9|206754.2|206604.2|206736.6|206586.6|9
1615848810000|2021-03-15 22:53:30|206745.9|206595.9|206749.9|206599.9|206750.6|206600.6|206744.2|206594.2|10
1615848820000|2021-03-15 22:53:40|206753.1|206603.1|206747.8|206597.8|206756.7|206606.7|206747.8|206597.8|16
1615848830000|2021-03-15 22:53:50|206747.3|206597.3|206738.1|206588.1|206753|206603|206737.7|206587.7|15
1615848840000|2021-03-15 22:54:00|206739.7|206589.7|206720.6|206570.6|206762.6|206612.6|206720.6|206570.6|23
1615848850000|2021-03-15 22:54:10|206719.8|206569.8|206724.3|206574.3|206724.3|206574.3|206718|206568|14
1615848860000|2021-03-15 22:54:20|206723.3|206573.3|206727.9|206577.9|206733.1|206583.1|206723.3|206573.3|11
1615848870000|2021-03-15 22:54:30|206727.6|206577.6|206723.2|206573.2|206727.6|206577.6|206717.8|206567.8|12
1615848880000|2021-03-15 22:54:40|206720.6|206570.6|206734.9|206584.9|206737|206587|206719.2|206569.2|11
1615848890000|2021-03-15 22:54:50|206731|206581|206740.4|206590.4|206741.6|206591.6|206731|206581|15
1615848900000|2021-03-15 22:55:00|206736.7|206586.7|206733.3|206583.3|206738.5|206588.5|206733.1|206583.1|12
1615848910000|2021-03-15 22:55:10|206734.6|206584.6|206739.4|206589.4|206746|206596|206734.2|206584.2|15
1615848920000|2021-03-15 22:55:20|206739.5|206589.5|206722.5|206572.5|206739.5|206589.5|206720.8|206570.8|13
1615848930000|2021-03-15 22:55:30|206721.9|206571.9|206729.2|206579.2|206734|206584|206719.1|206569.1|10
1615848940000|2021-03-15 22:55:40|206731.4|206581.4|206732.5|206582.5|206737.1|206587.1|206730.9|206580.9|12
1615848950000|2021-03-15 22:55:50|206734.2|206584.2|206741.2|206591.2|206745.4|206595.4|206734.2|206584.2|15
1615848960000|2021-03-15 22:56:00|206740|206590|206740.4|206590.4|206745.1|206595.1|206739.8|206589.8|16
1615848970000|2021-03-15 22:56:10|206738.1|206588.1|206744|206594|206748.9|206598.9|206738.1|206588.1|10
1615848980000|2021-03-15 22:56:20|206743.9|206593.9|206741.1|206591.1|206745.4|206595.4|206741.1|206591.1|4
1615848990000|2021-03-15 22:56:30|206732.7|206582.7|206745.9|206595.9|206752.2|206602.2|206732.7|206582.7|9
1615849000000|2021-03-15 22:56:40|206734|206584|206731.5|206581.5|206754.3|206604.3|206726.6|206576.6|9
1615849010000|2021-03-15 22:56:50|206731.2|206581.2|206736.4|206586.4|206744|206594|206731.2|206581.2|6
1615849020000|2021-03-15 22:57:00|206737.4|206587.4|206746.9|206596.9|206750.3|206600.3|206735.9|206585.9|8
1615849030000|2021-03-15 22:57:10|206746.8|206596.8|206755.1|206605.1|206761.8|206611.8|206746.6|206596.6|15
1615849040000|2021-03-15 22:57:20|206755.2|206605.2|206767.1|206617.1|206771.8|206621.8|206754.5|206604.5|13
1615849050000|2021-03-15 22:57:30|206765.9|206615.9|206795.9|206645.9|206797.5|206647.5|206748|206598|24
1615849060000|2021-03-15 22:57:40|206794.9|206644.9|206794.6|206644.6|206798.1|206648.1|206787.5|206637.5|21
1615849070000|2021-03-15 22:57:50|206795|206645|206784.1|206634.1|206812.1|206662.1|206784.1|206634.1|25
1615849080000|2021-03-15 22:58:00|206790.5|206640.5|206795.5|206645.5|206796.6|206646.6|206785.8|206635.8|18
1615849090000|2021-03-15 22:58:10|206791.8|206641.8|206794.1|206644.1|206802|206652|206783.6|206633.6|22
1615849100000|2021-03-15 22:58:20|206793.1|206643.1|206794.7|206644.7|206808|206658|206792.2|206642.2|18
1615849110000|2021-03-15 22:58:30|206794.8|206644.8|206791.3|206641.3|206800.8|206650.8|206777.3|206627.3|15
1615849120000|2021-03-15 22:58:40|206778.9|206628.9|206781.8|206631.8|206785.3|206635.3|206774.3|206624.3|10
1615849130000|2021-03-15 22:58:50|206782.5|206632.5|206784.6|206634.6|206788.1|206638.1|206782.5|206632.5|9
1615849140000|2021-03-15 22:59:00|206783.2|206633.2|206789.4|206639.4|206789.4|206639.4|206780.1|206630.1|12
1615849150000|2021-03-15 22:59:10|206788.7|206638.7|206777.5|206627.5|206788.7|206638.7|206777|206627|13
1615849160000|2021-03-15 22:59:20|206777.7|206627.7|206773.4|206623.4|206779.2|206629.2|206772.4|206622.4|14
1615849170000|2021-03-15 22:59:30|206772.4|206622.4|206773.4|206623.4|206774.9|206624.9|206772|206622|11
1615849180000|2021-03-15 22:59:40|206774.9|206624.9|206782.3|206632.3|206782.3|206632.3|206773.2|206623.2|13
1615849190000|2021-03-15 22:59:50|206782.7|206632.7|206787.5|206637.5|206791|206641|206782.7|206632.7|13
1615849200000|2021-03-15 23:00:00|206788.2|206638.2|206784.6|206634.6|206788.9|206638.9|206774.4|206624.4|18
1615849210000|2021-03-15 23:00:10|206785|206635|206779|206629|206788.1|206638.1|206777.4|206627.4|10
1615849220000|2021-03-15 23:00:20|206779.9|206629.9|206776.5|206626.5|206780|206630|206775.8|206625.8|11
1615849230000|2021-03-15 23:00:30|206776.1|206626.1|206781.9|206631.9|206781.9|206631.9|206774.3|206624.3|20
1615849240000|2021-03-15 23:00:40|206784.1|206634.1|206789|206639|206789|206639|206784.1|206634.1|9
1615849250000|2021-03-15 23:00:50|206788.7|206638.7|206785.6|206635.6|206788.7|206638.7|206776.8|206626.8|11
1615849260000|2021-03-15 23:01:00|206785|206635|206785.5|206635.5|206787.9|206637.9|206781|206631|14
1615849270000|2021-03-15 23:01:10|206790.6|206640.6|206787.6|206637.6|206798|206648|206786.3|206636.3|27
1615849280000|2021-03-15 23:01:20|206788.3|206638.3|206788.2|206638.2|206791|206641|206786.7|206636.7|12
1615849290000|2021-03-15 23:01:30|206787.7|206637.7|206784.3|206634.3|206789|206639|206782.2|206632.2|14
1615849300000|2021-03-15 23:01:40|206785.1|206635.1|206755.4|206605.4|206785.1|206635.1|206752.5|206602.5|25
1615849310000|2021-03-15 23:01:50|206755.3|206605.3|206748.2|206598.2|206755.3|206605.3|206741.8|206591.8|18
1615849320000|2021-03-15 23:02:00|206748.3|206598.3|206750.4|206600.4|206752|206602|206739.8|206589.8|31
1615849330000|2021-03-15 23:02:10|206751.6|206601.6|206743.4|206593.4|206752.9|206602.9|206743.3|206593.3|27
1615849340000|2021-03-15 23:02:20|206743|206593|206746.7|206596.7|206746.7|206596.7|206743|206593|20
1615849350000|2021-03-15 23:02:30|206748.8|206598.8|206737.4|206587.4|206748.8|206598.8|206737.4|206587.4|18
1615849360000|2021-03-15 23:02:40|206737.2|206587.2|206744.8|206594.8|206745.6|206595.6|206736.6|206586.6|22
1615849370000|2021-03-15 23:02:50|206744|206594|206739.8|206589.8|206746.1|206596.1|206739|206589|21
1615849380000|2021-03-15 23:03:00|206740.8|206590.8|206714.1|206564.1|206742.7|206592.7|206713.9|206563.9|28
1615849390000|2021-03-15 23:03:10|206713.1|206563.1|206712.4|206562.4|206716.4|206566.4|206710|206560|24
1615849400000|2021-03-15 23:03:20|206712.8|206562.8|206710.3|206560.3|206728.9|206578.9|206710.3|206560.3|27
1615849410000|2021-03-15 23:03:30|206710.2|206560.2|206708.3|206558.3|206710.3|206560.3|206707.8|206557.8|9
1615849420000|2021-03-15 23:03:40|206707.1|206557.1|206712.4|206562.4|206713.8|206563.8|206704.6|206554.6|15
1615849430000|2021-03-15 23:03:50|206711.4|206561.4|206713.2|206563.2|206713.6|206563.6|206711.4|206561.4|7
1615849440000|2021-03-15 23:04:00|206708.3|206558.3|206709.3|206559.3|206710.1|206560.1|206706.9|206556.9|13
1615849450000|2021-03-15 23:04:10|206707.7|206557.7|206708.2|206558.2|206708.6|206558.6|206706.1|206556.1|7
1615849460000|2021-03-15 23:04:20|206710.4|206560.4|206697.2|206547.2|206710.4|206560.4|206693.3|206543.3|23
1615849470000|2021-03-15 23:04:30|206697.4|206547.4|206694.1|206544.1|206698.8|206548.8|206693.9|206543.9|20
1615849480000|2021-03-15 23:04:40|206695.5|206545.5|206714|206564|206714|206564|206695.1|206545.1|13
1615849490000|2021-03-15 23:04:50|206713.4|206563.4|206707.4|206557.4|206713.4|206563.4|206707.4|206557.4|23
1615849500000|2021-03-15 23:05:00|206708.2|206558.2|206711|206561|206711.2|206561.2|206703.9|206553.9|29
1615849510000|2021-03-15 23:05:10|206712.3|206562.3|206694.9|206544.9|206712.3|206562.3|206694.9|206544.9|26
1615849520000|2021-03-15 23:05:20|206697.2|206547.2|206698.7|206548.7|206698.9|206548.9|206696.2|206546.2|20
1615849530000|2021-03-15 23:05:30|206696.9|206546.9|206703.1|206553.1|206705.9|206555.9|206691.4|206541.4|15
1615849540000|2021-03-15 23:05:40|206705.2|206555.2|206709.9|206559.9|206709.9|206559.9|206703.4|206553.4|10
1615849550000|2021-03-15 23:05:50|206707|206557|206709.2|206559.2|206710.3|206560.3|206703.2|206553.2|10
1615849560000|2021-03-15 23:06:00|206710.4|206560.4|206711.4|206561.4|206713.5|206563.5|206709.3|206559.3|12
1615849570000|2021-03-15 23:06:10|206711.2|206561.2|206713.5|206563.5|206713.5|206563.5|206708|206558|16
1615849580000|2021-03-15 23:06:20|206712.3|206562.3|206710.8|206560.8|206716.1|206566.1|206708.9|206558.9|10
1615849590000|2021-03-15 23:06:30|206709.4|206559.4|206714.5|206564.5|206714.5|206564.5|206709.4|206559.4|19
1615849600000|2021-03-15 23:06:40|206713.2|206563.2|206710.9|206560.9|206713.7|206563.7|206709.1|206559.1|11
1615849610000|2021-03-15 23:06:50|206710.7|206560.7|206692.9|206542.9|206712.2|206562.2|206691.3|206541.3|19
1615849620000|2021-03-15 23:07:00|206695.4|206545.4|206694.2|206544.2|206695.8|206545.8|206693.5|206543.5|4
1615849630000|2021-03-15 23:07:10|206696.3|206546.3|206692.4|206542.4|206696.3|206546.3|206691|206541|19
1615849640000|2021-03-15 23:07:20|206690.7|206540.7|206698.4|206548.4|206699.5|206549.5|206690.4|206540.4|16
1615849650000|2021-03-15 23:07:30|206698.3|206548.3|206706.9|206556.9|206709.9|206559.9|206691.3|206541.3|25
1615849660000|2021-03-15 23:07:40|206705.9|206555.9|206702.4|206552.4|206707.9|206557.9|206701.9|206551.9|11
1615849670000|2021-03-15 23:07:50|206702|206552|206703.3|206553.3|206705.6|206555.6|206701.8|206551.8|25
1615849680000|2021-03-15 23:08:00|206703.9|206553.9|206708.7|206558.7|206709.5|206559.5|206703.1|206553.1|17
1615849690000|2021-03-15 23:08:10|206708.6|206558.6|206710.3|206560.3|206712.4|206562.4|206704.5|206554.5|14
1615849700000|2021-03-15 23:08:20|206711.4|206561.4|206719.5|206569.5|206719.5|206569.5|206699.7|206549.7|8
1615849710000|2021-03-15 23:08:30|206709.7|206559.7|206695.6|206545.6|206711|206561|206690.8|206540.8|19
1615849720000|2021-03-15 23:08:40|206694|206544|206693.1|206543.1|206696.7|206546.7|206688.9|206538.9|23
1615849730000|2021-03-15 23:08:50|206688.6|206538.6|206707.9|206557.9|206713.5|206563.5|206688.6|206538.6|26
1615849740000|2021-03-15 23:09:00|206706.2|206556.2|206708.4|206558.4|206711.1|206561.1|206706.2|206556.2|8
1615849750000|2021-03-15 23:09:10|206708.2|206558.2|206750.7|206600.7|206758|206608|206706.3|206556.3|28
1615849760000|2021-03-15 23:09:20|206749.6|206599.6|206752.8|206602.8|206752.8|206602.8|206748.2|206598.2|29
1615849770000|2021-03-15 23:09:30|206753.1|206603.1|206761.9|206611.9|206762.7|206612.7|206753.1|206603.1|23
1615849780000|2021-03-15 23:09:40|206763.3|206613.3|206764.1|206614.1|206764.9|206614.9|206761.7|206611.7|11
1615849790000|2021-03-15 23:09:50|206764.8|206614.8|206763.6|206613.6|206764.8|206614.8|206761|206611|10
1615849800000|2021-03-15 23:10:00|206763.4|206613.4|206770.1|206620.1|206770.2|206620.2|206761|206611|13
1615849810000|2021-03-15 23:10:10|206772.5|206622.5|206770.8|206620.8|206772.5|206622.5|206766.4|206616.4|11
1615849820000|2021-03-15 23:10:20|206768.1|206618.1|206773.2|206623.2|206773.2|206623.2|206767.7|206617.7|10
1615849830000|2021-03-15 23:10:30|206769.7|206619.7|206765.3|206615.3|206770.6|206620.6|206765.3|206615.3|15
1615849840000|2021-03-15 23:10:40|206764.3|206614.3|206767.6|206617.6|206770.3|206620.3|206764|206614|16
1615849850000|2021-03-15 23:10:50|206768.7|206618.7|206769.9|206619.9|206769.9|206619.9|206766.2|206616.2|6
1615849860000|2021-03-15 23:11:00|206770.3|206620.3|206769.9|206619.9|206770.3|206620.3|206768.7|206618.7|6
1615849870000|2021-03-15 23:11:10|206769|206619|206771.4|206621.4|206771.5|206621.5|206768.3|206618.3|14
1615849880000|2021-03-15 23:11:20|206771|206621|206764.6|206614.6|206771|206621|206762.2|206612.2|14
1615849890000|2021-03-15 23:11:30|206764.5|206614.5|206765.9|206615.9|206767.4|206617.4|206762|206612|16
1615849900000|2021-03-15 23:11:40|206765.1|206615.1|206767.5|206617.5|206770.7|206620.7|206765.1|206615.1|9
1615849910000|2021-03-15 23:11:50|206767.4|206617.4|206779.4|206629.4|206785.3|206635.3|206762.3|206612.3|21
1615849920000|2021-03-15 23:12:00|206779.6|206629.6|206784.3|206634.3|206792.3|206642.3|206779.6|206629.6|22
1615849930000|2021-03-15 23:12:10|206784.9|206634.9|206789.2|206639.2|206790.4|206640.4|206783.5|206633.5|34
1615849940000|2021-03-15 23:12:20|206789.6|206639.6|206793.2|206643.2|206797.7|206647.7|206780.8|206630.8|30
1615849950000|2021-03-15 23:12:30|206794.9|206644.9|206811.3|206661.3|206811.3|206661.3|206792|206642|33
1615849960000|2021-03-15 23:12:40|206811.1|206661.1|206814.8|206664.8|206816.6|206666.6|206811.1|206661.1|13
1615849970000|2021-03-15 23:12:50|206812.1|206662.1|206822|206672|206822|206672|206812.1|206662.1|6
1615849980000|2021-03-15 23:13:00|206820.8|206670.8|206819.8|206669.8|206823.4|206673.4|206819.8|206669.8|6
1615849990000|2021-03-15 23:13:10|206819.6|206669.6|206810.6|206660.6|206819.6|206669.6|206806.8|206656.8|7
1615850000000|2021-03-15 23:13:20|206818.5|206668.5|206818.6|206668.6|206818.6|206668.6|206813.6|206663.6|14
1615850010000|2021-03-15 23:13:30|206819.3|206669.3|206790.5|206640.5|206819.3|206669.3|206789.8|206639.8|20
1615850020000|2021-03-15 23:13:40|206790.3|206640.3|206792.3|206642.3|206799.2|206649.2|206790.3|206640.3|10
1615850030000|2021-03-15 23:13:50|206793.5|206643.5|206765.6|206615.6|206794.7|206644.7|206765.6|206615.6|25
1615850040000|2021-03-15 23:14:00|206771.4|206621.4|206764.4|206614.4|206773.4|206623.4|206761.9|206611.9|20
1615850050000|2021-03-15 23:14:10|206764.6|206614.6|206766|206616|206766|206616|206761.6|206611.6|11
1615850060000|2021-03-15 23:14:20|206766.1|206616.1|206762.6|206612.6|206766.1|206616.1|206761.8|206611.8|12
1615850070000|2021-03-15 23:14:30|206760|206610|206753.2|206603.2|206764.7|206614.7|206745.3|206595.3|14
1615850080000|2021-03-15 23:14:40|206753.9|206603.9|206753.9|206603.9|206758.1|206608.1|206753.7|206603.7|8
1615850090000|2021-03-15 23:14:50|206758.1|206608.1|206756.5|206606.5|206758.1|206608.1|206756.3|206606.3|5
1615850100000|2021-03-15 23:15:00|206758.6|206608.6|206756.4|206606.4|206760.4|206610.4|206752.6|206602.6|15
1615850110000|2021-03-15 23:15:10|206753.8|206603.8|206785.8|206635.8|206787.2|206637.2|206753.8|206603.8|16
1615850120000|2021-03-15 23:15:20|206787.4|206637.4|206794.4|206644.4|206794.9|206644.9|206787.4|206637.4|15
1615850130000|2021-03-15 23:15:30|206793.2|206643.2|206786.6|206636.6|206794|206644|206782.4|206632.4|21
1615850140000|2021-03-15 23:15:40|206787.9|206637.9|206786|206636|206788.5|206638.5|206785.5|206635.5|10
1615850150000|2021-03-15 23:15:50|206785.5|206635.5|206793.5|206643.5|206794.3|206644.3|206784.4|206634.4|14
1615850160000|2021-03-15 23:16:00|206793.1|206643.1|206801.2|206651.2|206801.2|206651.2|206789|206639|20
1615850170000|2021-03-15 23:16:10|206801.8|206651.8|206800.2|206650.2|206801.8|206651.8|206799.5|206649.5|11
1615850180000|2021-03-15 23:16:20|206807.4|206657.4|206802.2|206652.2|206807.4|206657.4|206801.8|206651.8|10
1615850190000|2021-03-15 23:16:30|206802.4|206652.4|206788.6|206638.6|206802.4|206652.4|206785.3|206635.3|28
1615850200000|2021-03-15 23:16:40|206791.1|206641.1|206789.7|206639.7|206791.4|206641.4|206785|206635|22
1615850210000|2021-03-15 23:16:50|206786.8|206636.8|206791.1|206641.1|206796.6|206646.6|206786.8|206636.8|18
1615850220000|2021-03-15 23:17:00|206786.8|206636.8|206775.9|206625.9|206786.8|206636.8|206773.5|206623.5|20
1615850230000|2021-03-15 23:17:10|206773.3|206623.3|206766.6|206616.6|206773.7|206623.7|206760.7|206610.7|17
1615850240000|2021-03-15 23:17:20|206766.1|206616.1|206770.4|206620.4|206771.7|206621.7|206766.1|206616.1|22
1615850250000|2021-03-15 23:17:30|206771.3|206621.3|206786.2|206636.2|206792.8|206642.8|206761.5|206611.5|24
1615850260000|2021-03-15 23:17:40|206790|206640|206788.9|206638.9|206792.5|206642.5|206786.2|206636.2|25
1615850270000|2021-03-15 23:17:50|206789.7|206639.7|206789.5|206639.5|206794.1|206644.1|206789.5|206639.5|9
1615850280000|2021-03-15 23:18:00|206788.6|206638.6|206790.7|206640.7|206791.7|206641.7|206787.7|206637.7|18
1615850290000|2021-03-15 23:18:10|206788.5|206638.5|206785.3|206635.3|206788.5|206638.5|206772.3|206622.3|13
1615850300000|2021-03-15 23:18:20|206786.4|206636.4|206763|206613|206786.4|206636.4|206761.9|206611.9|23
1615850310000|2021-03-15 23:18:30|206763.1|206613.1|206798.9|206648.9|206798.9|206648.9|206759.4|206609.4|27
1615850320000|2021-03-15 23:18:40|206799.5|206649.5|206815.4|206665.4|206816|206666|206791.2|206641.2|25
1615850330000|2021-03-15 23:18:50|206814.3|206664.3|206801.9|206651.9|206814.3|206664.3|206799.7|206649.7|20
1615850340000|2021-03-15 23:19:00|206801.2|206651.2|206804|206654|206804|206654|206801.2|206651.2|5
1615850350000|2021-03-15 23:19:10|206803.2|206653.2|206802.1|206652.1|206803.2|206653.2|206790.8|206640.8|23
1615850360000|2021-03-15 23:19:20|206801.8|206651.8|206798.2|206648.2|206803.3|206653.3|206796.5|206646.5|19
1615850370000|2021-03-15 23:19:30|206799.7|206649.7|206802.4|206652.4|206803.3|206653.3|206799.7|206649.7|12
1615850380000|2021-03-15 23:19:40|206801.2|206651.2|206792.5|206642.5|206806.1|206656.1|206787.9|206637.9|17
1615850390000|2021-03-15 23:19:50|206791.7|206641.7|206796.5|206646.5|206797.9|206647.9|206789.9|206639.9|9
1615850400000|2021-03-15 23:20:00|206793.1|206643.1|206791.2|206641.2|206796.8|206646.8|206784|206634|28
1615850410000|2021-03-15 23:20:10|206790.9|206640.9|206758.5|206608.5|206790.9|206640.9|206758.5|206608.5|18
1615850420000|2021-03-15 23:20:20|206759.2|206609.2|206749|206599|206760.5|206610.5|206749|206599|14
1615850430000|2021-03-15 23:20:30|206749.4|206599.4|206753.9|206603.9|206754.6|206604.6|206749.4|206599.4|21
1615850440000|2021-03-15 23:20:40|206753.4|206603.4|206750.8|206600.8|206753.4|206603.4|206747.5|206597.5|15
1615850450000|2021-03-15 23:20:50|206751.2|206601.2|206754.6|206604.6|206754.6|206604.6|206747|206597|16
1615850460000|2021-03-15 23:21:00|206753.5|206603.5|206755.1|206605.1|206755.7|206605.7|206749.9|206599.9|16
1615850470000|2021-03-15 23:21:10|206751.6|206601.6|206754.1|206604.1|206754.2|206604.2|206750.8|206600.8|18
1615850480000|2021-03-15 23:21:20|206753.8|206603.8|206755|206605|206756.5|206606.5|206753.8|206603.8|13
1615850490000|2021-03-15 23:21:30|206756|206606|206757.6|206607.6|206761.6|206611.6|206755.7|206605.7|20
1615850500000|2021-03-15 23:21:40|206757.7|206607.7|206753.4|206603.4|206764.7|206614.7|206753.4|206603.4|9
1615850510000|2021-03-15 23:21:50|206751|206601|206766|206616|206766|206616|206750.1|206600.1|10
1615850520000|2021-03-15 23:22:00|206763.2|206613.2|206762.3|206612.3|206764.9|206614.9|206760.1|206610.1|11
1615850530000|2021-03-15 23:22:10|206761.1|206611.1|206755.3|206605.3|206761.1|206611.1|206755.1|206605.1|14
1615850540000|2021-03-15 23:22:20|206751.5|206601.5|206747.9|206597.9|206755.3|206605.3|206743.7|206593.7|19
1615850550000|2021-03-15 23:22:30|206750.8|206600.8|206743.5|206593.5|206751.2|206601.2|206739.7|206589.7|17
1615850560000|2021-03-15 23:22:40|206743.7|206593.7|206721.3|206571.3|206747.2|206597.2|206720.8|206570.8|22
1615850570000|2021-03-15 23:22:50|206721.6|206571.6|206715.4|206565.4|206726|206576|206715.4|206565.4|17
1615850580000|2021-03-15 23:23:00|206715.1|206565.1|206714.5|206564.5|206717.8|206567.8|206711.8|206561.8|20
1615850590000|2021-03-15 23:23:10|206716.3|206566.3|206718.4|206568.4|206720.5|206570.5|206715.5|206565.5|21
1615850600000|2021-03-15 23:23:20|206718.2|206568.2|206747.2|206597.2|206747.2|206597.2|206716.6|206566.6|18
1615850610000|2021-03-15 23:23:30|206746.1|206596.1|206746.5|206596.5|206750.1|206600.1|206745.7|206595.7|9
1615850620000|2021-03-15 23:23:40|206746.4|206596.4|206749.8|206599.8|206749.9|206599.9|206746.1|206596.1|22
1615850630000|2021-03-15 23:23:50|206749.9|206599.9|206747.6|206597.6|206750.2|206600.2|206747.1|206597.1|10
1615850640000|2021-03-15 23:24:00|206747.8|206597.8|206747.6|206597.6|206748.6|206598.6|206743.9|206593.9|9
1615850650000|2021-03-15 23:24:10|206747.4|206597.4|206750.5|206600.5|206750.5|206600.5|206744.8|206594.8|7
1615850660000|2021-03-15 23:24:20|206746.4|206596.4|206755.4|206605.4|206755.6|206605.6|206746.4|206596.4|20
1615850670000|2021-03-15 23:24:30|206754.6|206604.6|206759.1|206609.1|206759.1|206609.1|206749.7|206599.7|26
1615850680000|2021-03-15 23:24:40|206760|206610|206763.2|206613.2|206764.9|206614.9|206759.3|206609.3|12
1615850690000|2021-03-15 23:24:50|206762.4|206612.4|206762.2|206612.2|206766.3|206616.3|206756.8|206606.8|18
1615850700000|2021-03-15 23:25:00|206761.9|206611.9|206762.7|206612.7|206764.7|206614.7|206761.7|206611.7|15
1615850710000|2021-03-15 23:25:10|206761|206611|206760|206610|206761|206611|206756.4|206606.4|16
1615850720000|2021-03-15 23:25:20|206759.3|206609.3|206759.4|206609.4|206762.3|206612.3|206757.6|206607.6|15
1615850730000|2021-03-15 23:25:30|206758.1|206608.1|206759|206609|206760.9|206610.9|206758.1|206608.1|12
1615850740000|2021-03-15 23:25:40|206757.8|206607.8|206760.3|206610.3|206761.8|206611.8|206756.9|206606.9|7
1615850750000|2021-03-15 23:25:50|206758.2|206608.2|206760.7|206610.7|206764.4|206614.4|206758.2|206608.2|9
1615850760000|2021-03-15 23:26:00|206760.9|206610.9|206763.5|206613.5|206765.7|206615.7|206760.9|206610.9|14
1615850770000|2021-03-15 23:26:10|206761.8|206611.8|206757.4|206607.4|206764.2|206614.2|206757.4|206607.4|8
1615850780000|2021-03-15 23:26:20|206757|206607|206756.1|206606.1|206759.6|206609.6|206755.4|206605.4|10
1615850790000|2021-03-15 23:26:30|206755.7|206605.7|206764.2|206614.2|206766.9|206616.9|206755.7|206605.7|14
1615850800000|2021-03-15 23:26:40|206764.5|206614.5|206761|206611|206768.1|206618.1|206758.6|206608.6|16
1615850810000|2021-03-15 23:26:50|206758.2|206608.2|206765.1|206615.1|206766.1|206616.1|206758.2|206608.2|15
1615850820000|2021-03-15 23:27:00|206767|206617|206757.1|206607.1|206767|206617|206756.5|206606.5|15
1615850830000|2021-03-15 23:27:10|206758.2|206608.2|206754.7|206604.7|206758.2|206608.2|206752.1|206602.1|15
1615850840000|2021-03-15 23:27:20|206754.5|206604.5|206756.8|206606.8|206756.8|206606.8|206751.9|206601.9|10
1615850850000|2021-03-15 23:27:30|206757.3|206607.3|206791.1|206641.1|206793.3|206643.3|206756.9|206606.9|25
1615850860000|2021-03-15 23:27:40|206791.2|206641.2|206787.8|206637.8|206793.2|206643.2|206785.3|206635.3|18
1615850870000|2021-03-15 23:27:50|206789|206639|206792|206642|206793.6|206643.6|206784.3|206634.3|15
1615850880000|2021-03-15 23:28:00|206790.6|206640.6|206787.5|206637.5|206792.8|206642.8|206781.3|206631.3|22
1615850890000|2021-03-15 23:28:10|206786|206636|206788.6|206638.6|206789.1|206639.1|206786|206636|12
1615850900000|2021-03-15 23:28:20|206787.9|206637.9|206788.5|206638.5|206790.5|206640.5|206787.9|206637.9|9
1615850910000|2021-03-15 23:28:30|206789.1|206639.1|206792.4|206642.4|206793.7|206643.7|206774.5|206624.5|29
1615850920000|2021-03-15 23:28:40|206790.7|206640.7|206794.3|206644.3|206794.3|206644.3|206788.5|206638.5|10
1615850930000|2021-03-15 23:28:50|206791.5|206641.5|206793.1|206643.1|206796.4|206646.4|206775.7|206625.7|13
1615850940000|2021-03-15 23:29:00|206790.6|206640.6|206789.7|206639.7|206790.6|206640.6|206789.4|206639.4|5
1615850950000|2021-03-15 23:29:10|206788.9|206638.9|206782.3|206632.3|206788.9|206638.9|206774.7|206624.7|18
1615850960000|2021-03-15 23:29:20|206782.9|206632.9|206787.6|206637.6|206787.6|206637.6|206782.9|206632.9|11
1615850970000|2021-03-15 23:29:30|206788.6|206638.6|206791.3|206641.3|206791.3|206641.3|206785.2|206635.2|13
1615850980000|2021-03-15 23:29:40|206794|206644|206786.5|206636.5|206794|206644|206772.7|206622.7|16
1615850990000|2021-03-15 23:29:50|206789.2|206639.2|206781.2|206631.2|206789.2|206639.2|206779.9|206629.9|13
1615851000000|2021-03-15 23:30:00|206781.4|206631.4|206782.6|206632.6|206782.6|206632.6|206779.7|206629.7|14
1615851010000|2021-03-15 23:30:10|206781.8|206631.8|206780.8|206630.8|206783.7|206633.7|206780.8|206630.8|9
1615851020000|2021-03-15 23:30:20|206780.6|206630.6|206780.3|206630.3|206782|206632|206778.7|206628.7|10
1615851030000|2021-03-15 23:30:30|206779.4|206629.4|206790.8|206640.8|206793.5|206643.5|206779.4|206629.4|11
1615851040000|2021-03-15 23:30:40|206788.7|206638.7|206783.3|206633.3|206796.9|206646.9|206779.2|206629.2|17
1615851050000|2021-03-15 23:30:50|206785.6|206635.6|206787.4|206637.4|206792|206642|206784.5|206634.5|12
1615851060000|2021-03-15 23:31:00|206785|206635|206787.1|206637.1|206788|206638|206785|206635|8
1615851070000|2021-03-15 23:31:10|206784|206634|206782.6|206632.6|206786.9|206636.9|206782.6|206632.6|13
1615851080000|2021-03-15 23:31:20|206781.6|206631.6|206789.7|206639.7|206789.7|206639.7|206781.2|206631.2|8
1615852800000|2021-03-16 00:00:00|206772.5|206622.5|206761.9|206611.9|206774.3|206624.3|206759.3|206609.3|26
1615851090000|2021-03-15 23:31:30|206787.7|206637.7|206778.6|206628.6|206787.7|206637.7|206778.2|206628.2|24
1615851100000|2021-03-15 23:31:40|206779.4|206629.4|206754.3|206604.3|206779.4|206629.4|206754.3|206604.3|32
1615852810000|2021-03-16 00:00:10|206760.9|206610.9|206742|206592|206761.5|206611.5|206740.4|206590.4|23
1615851110000|2021-03-15 23:31:50|206754.5|206604.5|206746.9|206596.9|206754.5|206604.5|206746.9|206596.9|29
1615852820000|2021-03-16 00:00:20|206742.9|206592.9|206749.4|206599.4|206751.3|206601.3|206742.9|206592.9|17
1615851120000|2021-03-15 23:32:00|206746.8|206596.8|206751.7|206601.7|206751.7|206601.7|206746.1|206596.1|19
1615852830000|2021-03-16 00:00:30|206749.6|206599.6|206747.9|206597.9|206752.9|206602.9|206747.9|206597.9|29
1615851130000|2021-03-15 23:32:10|206751.6|206601.6|206752.2|206602.2|206752.2|206602.2|206748.9|206598.9|10
1615852840000|2021-03-16 00:00:40|206748.1|206598.1|206770.6|206620.6|206773|206623|206748.1|206598.1|22
1615851140000|2021-03-15 23:32:20|206753.5|206603.5|206751.9|206601.9|206754.9|206604.9|206744.2|206594.2|14
1615852850000|2021-03-16 00:00:50|206770.5|206620.5|206772.9|206622.9|206772.9|206622.9|206764.3|206614.3|19
1615851150000|2021-03-15 23:32:30|206749.6|206599.6|206752.7|206602.7|206753.6|206603.6|206749.6|206599.6|8
1615852860000|2021-03-16 00:01:00|206772.5|206622.5|206784.5|206634.5|206793.6|206643.6|206766.7|206616.7|20
1615851160000|2021-03-15 23:32:40|206753.2|206603.2|206747.1|206597.1|206753.2|206603.2|206743.2|206593.2|17
1615852870000|2021-03-16 00:01:10|206786.6|206636.6|206804.8|206654.8|206804.8|206654.8|206783.5|206633.5|26
1615851170000|2021-03-15 23:32:50|206747.2|206597.2|206750.6|206600.6|206752.3|206602.3|206747.2|206597.2|12
1615852880000|2021-03-16 00:01:20|206805.8|206655.8|206807.2|206657.2|206808.9|206658.9|206801.4|206651.4|14
1615851180000|2021-03-15 23:33:00|206750.7|206600.7|206752.6|206602.6|206752.6|206602.6|206750.7|206600.7|7
1615852890000|2021-03-16 00:01:30|206803.7|206653.7|206819.9|206669.9|206820.2|206670.2|206802.9|206652.9|19
1615851190000|2021-03-15 23:33:10|206752.9|206602.9|206755.1|206605.1|206755.4|206605.4|206752.7|206602.7|7
1615852900000|2021-03-16 00:01:40|206818.4|206668.4|206811.7|206661.7|206819.1|206669.1|206809.6|206659.6|18
1615851200000|2021-03-15 23:33:20|206754.5|206604.5|206751.8|206601.8|206756|206606|206748.7|206598.7|11
1615852910000|2021-03-16 00:01:50|206810.9|206660.9|206801.4|206651.4|206812.4|206662.4|206801.4|206651.4|9
1615851210000|2021-03-15 23:33:30|206752.4|206602.4|206744.8|206594.8|206754.2|206604.2|206744.8|206594.8|14
1615852920000|2021-03-16 00:02:00|206801.5|206651.5|206801.9|206651.9|206805.7|206655.7|206799.4|206649.4|17
1615851220000|2021-03-15 23:33:40|206745|206595|206749.4|206599.4|206749.4|206599.4|206745|206595|10
1615852930000|2021-03-16 00:02:10|206802.3|206652.3|206803.2|206653.2|206807.8|206657.8|206798.4|206648.4|15
1615851230000|2021-03-15 23:33:50|206748.4|206598.4|206750.7|206600.7|206751.4|206601.4|206747.8|206597.8|10
1615852940000|2021-03-16 00:02:20|206802.8|206652.8|206814.6|206664.6|206814.6|206664.6|206802.4|206652.4|18
1615851240000|2021-03-15 23:34:00|206750.2|206600.2|206752.1|206602.1|206752.1|206602.1|206749.9|206599.9|6
1615852950000|2021-03-16 00:02:30|206814.7|206664.7|206813.1|206663.1|206814.7|206664.7|206811.6|206661.6|9
1615851250000|2021-03-15 23:34:10|206752.3|206602.3|206751.8|206601.8|206757.5|206607.5|206750.9|206600.9|9
1615852960000|2021-03-16 00:02:40|206812.1|206662.1|206810.5|206660.5|206812.8|206662.8|206809.9|206659.9|9
1615851260000|2021-03-15 23:34:20|206750.4|206600.4|206752.9|206602.9|206755.9|206605.9|206749.4|206599.4|9
1615852970000|2021-03-16 00:02:50|206811.9|206661.9|206810.2|206660.2|206811.9|206661.9|206807|206657|10
1615851270000|2021-03-15 23:34:30|206752.8|206602.8|206749.5|206599.5|206754.2|206604.2|206747.6|206597.6|19
1615852980000|2021-03-16 00:03:00|206810.5|206660.5|206801.2|206651.2|206810.5|206660.5|206801.2|206651.2|22
1615851280000|2021-03-15 23:34:40|206749.4|206599.4|206751.7|206601.7|206752.8|206602.8|206747.5|206597.5|10
1615851290000|2021-03-15 23:34:50|206751.5|206601.5|206758.3|206608.3|206758.7|206608.7|206751.5|206601.5|29
1615852990000|2021-03-16 00:03:10|206801|206651|206803|206653|206803.9|206653.9|206800.9|206650.9|12
1615853000000|2021-03-16 00:03:20|206803.2|206653.2|206804|206654|206809.1|206659.1|206802.2|206652.2|19
1615851300000|2021-03-15 23:35:00|206757.6|206607.6|206759.7|206609.7|206759.9|206609.9|206754.8|206604.8|18
1615853010000|2021-03-16 00:03:30|206803.6|206653.6|206812.3|206662.3|206812.3|206662.3|206803.2|206653.2|4
1615851310000|2021-03-15 23:35:10|206759.4|206609.4|206749.1|206599.1|206759.5|206609.5|206747.9|206597.9|12
1615853020000|2021-03-16 00:03:40|206811.8|206661.8|206806|206656|206817.1|206667.1|206806|206656|5
1615851320000|2021-03-15 23:35:20|206748.3|206598.3|206749|206599|206752.3|206602.3|206748.3|206598.3|16
1615853030000|2021-03-16 00:03:50|206807.8|206657.8|206809.6|206659.6|206809.6|206659.6|206804.1|206654.1|6
1615851330000|2021-03-15 23:35:30|206748.4|206598.4|206752.2|206602.2|206752.2|206602.2|206748.1|206598.1|9
1615853040000|2021-03-16 00:04:00|206810.1|206660.1|206809.7|206659.7|206810.8|206660.8|206807.6|206657.6|17
1615851340000|2021-03-15 23:35:40|206751.9|206601.9|206753.2|206603.2|206753.2|206603.2|206750.6|206600.6|8
1615853050000|2021-03-16 00:04:10|206810.7|206660.7|206781.4|206631.4|206811.4|206661.4|206774.6|206624.6|12
1615851350000|2021-03-15 23:35:50|206750.5|206600.5|206749.2|206599.2|206752.6|206602.6|206741.8|206591.8|21
1615853060000|2021-03-16 00:04:20|206786.4|206636.4|206786.3|206636.3|206790|206640|206786.3|206636.3|4
1615851360000|2021-03-15 23:36:00|206750|206600|206751.4|206601.4|206755.9|206605.9|206744.6|206594.6|22
1615853070000|2021-03-16 00:04:30|206786.8|206636.8|206784.3|206634.3|206789.6|206639.6|206781.4|206631.4|14
1615851370000|2021-03-15 23:36:10|206751.8|206601.8|206746.9|206596.9|206751.9|206601.9|206746.9|206596.9|16
1615853080000|2021-03-16 00:04:40|206787|206637|206787.9|206637.9|206790.2|206640.2|206783.1|206633.1|23
1615851380000|2021-03-15 23:36:20|206748.2|206598.2|206750.5|206600.5|206750.5|206600.5|206747.3|206597.3|13
1615853090000|2021-03-16 00:04:50|206789.8|206639.8|206774.1|206624.1|206793.3|206643.3|206774.1|206624.1|13
1615851390000|2021-03-15 23:36:30|206750|206600|206750|206600|206750.2|206600.2|206749.1|206599.1|8
1615853100000|2021-03-16 00:05:00|206792.6|206642.6|206785.7|206635.7|206792.6|206642.6|206784.2|206634.2|11
1615851400000|2021-03-15 23:36:40|206750.1|206600.1|206762.8|206612.8|206763.1|206613.1|206749.6|206599.6|13
1615853110000|2021-03-16 00:05:10|206786.6|206636.6|206782.4|206632.4|206786.6|206636.6|206775.8|206625.8|18
1615851410000|2021-03-15 23:36:50|206762.9|206612.9|206761.2|206611.2|206764.2|206614.2|206757.5|206607.5|15
1615853120000|2021-03-16 00:05:20|206779|206629|206771.2|206621.2|206781.6|206631.6|206768.8|206618.8|26
1615851420000|2021-03-15 23:37:00|206761|206611|206756.6|206606.6|206761|206611|206754.7|206604.7|12
1615853130000|2021-03-16 00:05:30|206769.3|206619.3|206785.5|206635.5|206785.5|206635.5|206769|206619|25
1615851430000|2021-03-15 23:37:10|206755.8|206605.8|206758|206608|206758.3|206608.3|206755.8|206605.8|7
1615853140000|2021-03-16 00:05:40|206783.3|206633.3|206769.3|206619.3|206783.3|206633.3|206765.5|206615.5|25
1615851440000|2021-03-15 23:37:20|206757.4|206607.4|206753.9|206603.9|206758|206608|206752.8|206602.8|25
1615853150000|2021-03-16 00:05:50|206768|206618|206774.4|206624.4|206774.8|206624.8|206767|206617|12
1615851450000|2021-03-15 23:37:30|206753.8|206603.8|206757.1|206607.1|206757.2|206607.2|206753.8|206603.8|19
1615853160000|2021-03-16 00:06:00|206774.7|206624.7|206774.1|206624.1|206774.7|206624.7|206771.6|206621.6|9
1615851460000|2021-03-15 23:37:40|206757.3|206607.3|206760.1|206610.1|206760.1|206610.1|206757|206607|15
1615853170000|2021-03-16 00:06:10|206778.3|206628.3|206776.1|206626.1|206780.1|206630.1|206775.8|206625.8|6
1615851470000|2021-03-15 23:37:50|206758.2|206608.2|206761.5|206611.5|206761.5|206611.5|206758.2|206608.2|10
1615853180000|2021-03-16 00:06:20|206769.3|206619.3|206761.8|206611.8|206772.7|206622.7|206758.2|206608.2|20
1615851480000|2021-03-15 23:38:00|206760.7|206610.7|206770|206620|206770|206620|206758.8|206608.8|13
1615853190000|2021-03-16 00:06:30|206761.6|206611.6|206768.1|206618.1|206769.8|206619.8|206761.6|206611.6|13
1615851490000|2021-03-15 23:38:10|206770.1|206620.1|206783|206633|206785.5|206635.5|206768.2|206618.2|18
1615853200000|2021-03-16 00:06:40|206767.2|206617.2|206768.8|206618.8|206768.8|206618.8|206766.7|206616.7|8
1615851500000|2021-03-15 23:38:20|206772.9|206622.9|206780.2|206630.2|206780.2|206630.2|206772.9|206622.9|10
1615853210000|2021-03-16 00:06:50|206767.9|206617.9|206768.1|206618.1|206771.7|206621.7|206767.9|206617.9|13
1615851510000|2021-03-15 23:38:30|206778.6|206628.6|206778.7|206628.7|206782.4|206632.4|206778.6|206628.6|14
1615853220000|2021-03-16 00:07:00|206768.4|206618.4|206759.8|206609.8|206772.7|206622.7|206753.2|206603.2|26
1615851520000|2021-03-15 23:38:40|206778.6|206628.6|206779.6|206629.6|206780.9|206630.9|206778.6|206628.6|8
1615853230000|2021-03-16 00:07:10|206761.3|206611.3|206764.6|206614.6|206765.2|206615.2|206757.6|206607.6|8
1615851530000|2021-03-15 23:38:50|206781|206631|206782.1|206632.1|206786.9|206636.9|206781|206631|10
1615853240000|2021-03-16 00:07:20|206762.1|206612.1|206766|206616|206766|206616|206762.1|206612.1|8
1615851540000|2021-03-15 23:39:00|206782.5|206632.5|206781.7|206631.7|206783.8|206633.8|206780.8|206630.8|8
1615853250000|2021-03-16 00:07:30|206764.4|206614.4|206765.8|206615.8|206771.4|206621.4|206757.4|206607.4|9
1615851550000|2021-03-15 23:39:10|206781.8|206631.8|206779|206629|206783.7|206633.7|206778.2|206628.2|12
1615853260000|2021-03-16 00:07:40|206759|206609|206752.8|206602.8|206759|206609|206730|206580|18
1615851560000|2021-03-15 23:39:20|206763.6|206613.6|206766.1|206616.1|206768|206618|206761.4|206611.4|14
1615853270000|2021-03-16 00:07:50|206751.8|206601.8|206750.2|206600.2|206751.8|206601.8|206741.6|206591.6|17
1615851570000|2021-03-15 23:39:30|206765.2|206615.2|206763.7|206613.7|206766.5|206616.5|206763.6|206613.6|12
1615853280000|2021-03-16 00:08:00|206750.5|206600.5|206755.6|206605.6|206755.6|206605.6|206750.1|206600.1|10
1615851580000|2021-03-15 23:39:40|206761.5|206611.5|206760.9|206610.9|206767.1|206617.1|206760.9|206610.9|15
1615853290000|2021-03-16 00:08:10|206755.7|206605.7|206756.2|206606.2|206759.1|206609.1|206749.5|206599.5|10
1615851590000|2021-03-15 23:39:50|206761.4|206611.4|206740.9|206590.9|206762|206612|206740.9|206590.9|17
1615853300000|2021-03-16 00:08:20|206755.5|206605.5|206750.8|206600.8|206757.4|206607.4|206749.6|206599.6|7
1615851600000|2021-03-15 23:40:00|206740.3|206590.3|206739|206589|206740.5|206590.5|206738|206588|21
1615853310000|2021-03-16 00:08:30|206760.9|206610.9|206754.8|206604.8|206767.5|206617.5|206737.7|206587.7|18
1615851610000|2021-03-15 23:40:10|206739.3|206589.3|206740.1|206590.1|206742.7|206592.7|206737.8|206587.8|21
1615853320000|2021-03-16 00:08:40|206753.1|206603.1|206760.9|206610.9|206760.9|206610.9|206747.5|206597.5|17
1615851620000|2021-03-15 23:40:20|206739.9|206589.9|206742.4|206592.4|206743.1|206593.1|206739.2|206589.2|12
1615853330000|2021-03-16 00:08:50|206761.7|206611.7|206760.6|206610.6|206763.1|206613.1|206755.8|206605.8|16
1615851630000|2021-03-15 23:40:30|206743.2|206593.2|206740.2|206590.2|206743.2|206593.2|206739.6|206589.6|10
1615853340000|2021-03-16 00:09:00|206757.5|206607.5|206761.5|206611.5|206761.5|206611.5|206756.9|206606.9|8
1615851640000|2021-03-15 23:40:40|206738.3|206588.3|206733.2|206583.2|206740.8|206590.8|206732.8|206582.8|22
1615853350000|2021-03-16 00:09:10|206759.7|206609.7|206761.8|206611.8|206764.4|206614.4|206753|206603|25
1615851650000|2021-03-15 23:40:50|206735.7|206585.7|206739.7|206589.7|206740.6|206590.6|206735.7|206585.7|14
1615853360000|2021-03-16 00:09:20|206761.3|206611.3|206778.7|206628.7|206778.7|206628.7|206755.9|206605.9|20
1615851660000|2021-03-15 23:41:00|206739.9|206589.9|206740.4|206590.4|206740.8|206590.8|206739.8|206589.8|16
1615853370000|2021-03-16 00:09:30|206780.4|206630.4|206774.6|206624.6|206783.6|206633.6|206773.6|206623.6|26
1615851670000|2021-03-15 23:41:10|206740.2|206590.2|206739.8|206589.8|206741.1|206591.1|206739.8|206589.8|16
1615853380000|2021-03-16 00:09:40|206774.3|206624.3|206776.1|206626.1|206776.6|206626.6|206771.8|206621.8|12
1615851680000|2021-03-15 23:41:20|206739.2|206589.2|206737.9|206587.9|206741.9|206591.9|206736|206586|13
1615853390000|2021-03-16 00:09:50|206774.9|206624.9|206791.6|206641.6|206791.6|206641.6|206774.9|206624.9|16
1615851690000|2021-03-15 23:41:30|206737.8|206587.8|206731.4|206581.4|206737.8|206587.8|206731.3|206581.3|26
1615853400000|2021-03-16 00:10:00|206789.2|206639.2|206795.7|206645.7|206795.8|206645.8|206782.6|206632.6|25
1615851700000|2021-03-15 23:41:40|206731.8|206581.8|206739.8|206589.8|206740.6|206590.6|206731.1|206581.1|21
1615853410000|2021-03-16 00:10:10|206796.5|206646.5|206796.5|206646.5|206796.7|206646.7|206794.3|206644.3|15
1615851710000|2021-03-15 23:41:50|206739.3|206589.3|206738.9|206588.9|206739.8|206589.8|206737.7|206587.7|14
1615853420000|2021-03-16 00:10:20|206796.4|206646.4|206783.6|206633.6|206796.6|206646.6|206782.6|206632.6|19
1615851720000|2021-03-15 23:42:00|206741.4|206591.4|206740.2|206590.2|206745.1|206595.1|206736.3|206586.3|17
1615853430000|2021-03-16 00:10:30|206783.9|206633.9|206784.1|206634.1|206785.4|206635.4|206781.6|206631.6|18
1615851730000|2021-03-15 23:42:10|206745.7|206595.7|206743.8|206593.8|206745.7|206595.7|206736.9|206586.9|26
1615853440000|2021-03-16 00:10:40|206781.4|206631.4|206780|206630|206783|206633|206779.8|206629.8|25
1615851740000|2021-03-15 23:42:20|206744.2|206594.2|206737.7|206587.7|206744.2|206594.2|206736.8|206586.8|9
1615853450000|2021-03-16 00:10:50|206779.3|206629.3|206775.2|206625.2|206779.3|206629.3|206767.9|206617.9|13
1615851750000|2021-03-15 23:42:30|206738.5|206588.5|206750.2|206600.2|206754.2|206604.2|206738.5|206588.5|21
1615853460000|2021-03-16 00:11:00|206771.4|206621.4|206752.4|206602.4|206771.4|206621.4|206749.2|206599.2|20
1615851760000|2021-03-15 23:42:40|206749.1|206599.1|206755.8|206605.8|206755.8|206605.8|206749.1|206599.1|14
1615853470000|2021-03-16 00:11:10|206751.9|206601.9|206751.1|206601.1|206755.2|206605.2|206747.6|206597.6|16
1615851770000|2021-03-15 23:42:50|206753.9|206603.9|206760.6|206610.6|206761.5|206611.5|206753.9|206603.9|15
1615853480000|2021-03-16 00:11:20|206752|206602|206748.3|206598.3|206752.1|206602.1|206748.3|206598.3|3
1615851780000|2021-03-15 23:43:00|206760|206610|206761.5|206611.5|206763.1|206613.1|206760|206610|15
1615853490000|2021-03-16 00:11:30|206749.6|206599.6|206750.7|206600.7|206756.5|206606.5|206749.3|206599.3|11
1615851790000|2021-03-15 23:43:10|206761.7|206611.7|206757.2|206607.2|206764.4|206614.4|206757.2|206607.2|9
1615853500000|2021-03-16 00:11:40|206749.9|206599.9|206740.5|206590.5|206750.9|206600.9|206736.7|206586.7|11
1615851800000|2021-03-15 23:43:20|206758.2|206608.2|206756.2|206606.2|206759.3|206609.3|206756.2|206606.2|6
1615853510000|2021-03-16 00:11:50|206746.5|206596.5|206751.8|206601.8|206755.4|206605.4|206745.3|206595.3|9
1615851810000|2021-03-15 23:43:30|206758.4|206608.4|206756.7|206606.7|206763.2|206613.2|206756.2|206606.2|13
1615853520000|2021-03-16 00:12:00|206739.1|206589.1|206762.7|206612.7|206763|206613|206739.1|206589.1|21
1615851820000|2021-03-15 23:43:40|206757.7|206607.7|206769.6|206619.6|206769.6|206619.6|206755|206605|13
1615853530000|2021-03-16 00:12:10|206765.7|206615.7|206750.3|206600.3|206767.9|206617.9|206747.5|206597.5|16
1615851830000|2021-03-15 23:43:50|206765.7|206615.7|206757.4|206607.4|206767.9|206617.9|206754.5|206604.5|10
1615851840000|2021-03-15 23:44:00|206757.1|206607.1|206779.3|206629.3|206779.3|206629.3|206756.5|206606.5|13
1615853540000|2021-03-16 00:12:20|206748.5|206598.5|206738.1|206588.1|206753.6|206603.6|206736.9|206586.9|17
1615851850000|2021-03-15 23:44:10|206779.6|206629.6|206800.6|206650.6|206807.8|206657.8|206779.6|206629.6|26
1615853550000|2021-03-16 00:12:30|206741.8|206591.8|206738|206588|206742|206592|206736.9|206586.9|7
1615851860000|2021-03-15 23:44:20|206800|206650|206801.9|206651.9|206803.9|206653.9|206800|206650|14
1615853560000|2021-03-16 00:12:40|206741.3|206591.3|206743.1|206593.1|206751|206601|206741.3|206591.3|8
1615851870000|2021-03-15 23:44:30|206803.4|206653.4|206797.8|206647.8|206803.4|206653.4|206795.9|206645.9|16
1615853570000|2021-03-16 00:12:50|206741.5|206591.5|206736|206586|206756.1|206606.1|206730.4|206580.4|10
1615851880000|2021-03-15 23:44:40|206797.4|206647.4|206796.5|206646.5|206799.5|206649.5|206793.2|206643.2|16
1615853580000|2021-03-16 00:13:00|206741.8|206591.8|206731.9|206581.9|206741.8|206591.8|206731.8|206581.8|19
1615851890000|2021-03-15 23:44:50|206796.8|206646.8|206794.7|206644.7|206796.8|206646.8|206794.6|206644.6|6
1615853590000|2021-03-16 00:13:10|206733.7|206583.7|206750.3|206600.3|206750.3|206600.3|206731.9|206581.9|15
1615851900000|2021-03-15 23:45:00|206791|206641|206802.4|206652.4|206802.5|206652.5|206781.8|206631.8|24
1615853600000|2021-03-16 00:13:20|206746.1|206596.1|206751|206601|206751|206601|206746.1|206596.1|12
1615851910000|2021-03-15 23:45:10|206802|206652|206803.2|206653.2|206804.7|206654.7|206801.1|206651.1|19
1615853610000|2021-03-16 00:13:30|206751.8|206601.8|206751.5|206601.5|206755.4|206605.4|206747.1|206597.1|16
1615851920000|2021-03-15 23:45:20|206802.3|206652.3|206803.6|206653.6|206803.6|206653.6|206800.4|206650.4|12
1615853620000|2021-03-16 00:13:40|206751.6|206601.6|206739.1|206589.1|206751.6|206601.6|206739.1|206589.1|10
1615851930000|2021-03-15 23:45:30|206802.9|206652.9|206797.5|206647.5|206804.3|206654.3|206791.9|206641.9|17
1615853630000|2021-03-16 00:13:50|206736.6|206586.6|206735.1|206585.1|206736.6|206586.6|206731.1|206581.1|15
1615851940000|2021-03-15 23:45:40|206796.7|206646.7|206797.5|206647.5|206800.8|206650.8|206795.3|206645.3|12
1615853640000|2021-03-16 00:14:00|206730|206580|206725.8|206575.8|206737.3|206587.3|206723.5|206573.5|21
1615851950000|2021-03-15 23:45:50|206796.8|206646.8|206791.9|206641.9|206798|206648|206791.9|206641.9|4
1615853650000|2021-03-16 00:14:10|206728.1|206578.1|206705.1|206555.1|206729.1|206579.1|206681.9|206531.9|32
1615851960000|2021-03-15 23:46:00|206797.4|206647.4|206801.3|206651.3|206805|206655|206797.4|206647.4|9
1615853660000|2021-03-16 00:14:20|206705|206555|206698.5|206548.5|206706.1|206556.1|206697.8|206547.8|25
1615851970000|2021-03-15 23:46:10|206801.5|206651.5|206799.8|206649.8|206803.1|206653.1|206799.8|206649.8|9
1615851980000|2021-03-15 23:46:20|206799|206649|206798.6|206648.6|206800.3|206650.3|206797.4|206647.4|10
1615853670000|2021-03-16 00:14:30|206700.4|206550.4|206701.1|206551.1|206701.9|206551.9|206698.3|206548.3|18
1615851990000|2021-03-15 23:46:30|206799.1|206649.1|206799.8|206649.8|206801.6|206651.6|206798.5|206648.5|9
1615853680000|2021-03-16 00:14:40|206697|206547|206705.4|206555.4|206706.4|206556.4|206697|206547|19
1615852000000|2021-03-15 23:46:40|206799.5|206649.5|206800.3|206650.3|206801.6|206651.6|206796.8|206646.8|9
1615853690000|2021-03-16 00:14:50|206704.6|206554.6|206703.6|206553.6|206704.6|206554.6|206696|206546|10
1615852010000|2021-03-15 23:46:50|206802.1|206652.1|206798.2|206648.2|206803.3|206653.3|206797.7|206647.7|10
1615853700000|2021-03-16 00:15:00|206699.7|206549.7|206697.7|206547.7|206699.7|206549.7|206694.4|206544.4|21
1615852020000|2021-03-15 23:47:00|206799.8|206649.8|206804.4|206654.4|206804.4|206654.4|206795.6|206645.6|13
1615853710000|2021-03-16 00:15:10|206700.3|206550.3|206708|206558|206708|206558|206694.1|206544.1|26
1615852030000|2021-03-15 23:47:10|206799.2|206649.2|206799.4|206649.4|206803|206653|206798.9|206648.9|12
1615853720000|2021-03-16 00:15:20|206707.2|206557.2|206667.8|206517.8|206707.8|206557.8|206666.1|206516.1|32
1615852040000|2021-03-15 23:47:20|206800.3|206650.3|206799.4|206649.4|206805.2|206655.2|206797.3|206647.3|17
1615853730000|2021-03-16 00:15:30|206666.6|206516.6|206669.1|206519.1|206670|206520|206665.2|206515.2|13
1615852050000|2021-03-15 23:47:30|206800.1|206650.1|206801.2|206651.2|206801.2|206651.2|206797.4|206647.4|14
1615853740000|2021-03-16 00:15:40|206668.3|206518.3|206670.7|206520.7|206672|206522|206667.8|206517.8|9
1615852060000|2021-03-15 23:47:40|206799.9|206649.9|206803.2|206653.2|206803.6|206653.6|206798.2|206648.2|8
1615853750000|2021-03-16 00:15:50|206667.5|206517.5|206655.2|206505.2|206669|206519|206654.9|206504.9|17
1615852070000|2021-03-15 23:47:50|206802.2|206652.2|206808.1|206658.1|206808.1|206658.1|206800.1|206650.1|10
1615852080000|2021-03-15 23:48:00|206801.6|206651.6|206817|206667|206819.4|206669.4|206801.6|206651.6|14
1615853760000|2021-03-16 00:16:00|206659|206509|206701.6|206551.6|206701.6|206551.6|206659|206509|17
1615852090000|2021-03-15 23:48:10|206816.8|206666.8|206807|206657|206819.3|206669.3|206806.9|206656.9|17
1615853770000|2021-03-16 00:16:10|206696.9|206546.9|206682.9|206532.9|206700.5|206550.5|206682.7|206532.7|22
1615852100000|2021-03-15 23:48:20|206806.8|206656.8|206808.2|206658.2|206809.2|206659.2|206803.8|206653.8|18
1615853780000|2021-03-16 00:16:20|206682.2|206532.2|206688.4|206538.4|206688.7|206538.7|206678.4|206528.4|19
1615852110000|2021-03-15 23:48:30|206810.1|206660.1|206808.1|206658.1|206810.2|206660.2|206808.1|206658.1|8
1615853790000|2021-03-16 00:16:30|206689.1|206539.1|206706.3|206556.3|206708.1|206558.1|206687.1|206537.1|22
1615852120000|2021-03-15 23:48:40|206810.3|206660.3|206812.9|206662.9|206812.9|206662.9|206806.6|206656.6|15
1615853800000|2021-03-16 00:16:40|206705.1|206555.1|206686.4|206536.4|206708.2|206558.2|206679.3|206529.3|19
1615852130000|2021-03-15 23:48:50|206811.5|206661.5|206816.3|206666.3|206816.7|206666.7|206811.5|206661.5|14
1615853810000|2021-03-16 00:16:50|206691.8|206541.8|206682|206532|206691.8|206541.8|206675.9|206525.9|16
1615852140000|2021-03-15 23:49:00|206815|206665|206817.6|206667.6|206817.6|206667.6|206813.6|206663.6|9
1615853820000|2021-03-16 00:17:00|206681.8|206531.8|206702.4|206552.4|206712.6|206562.6|206680.9|206530.9|29
1615852150000|2021-03-15 23:49:10|206817.5|206667.5|206814.9|206664.9|206817.5|206667.5|206809.8|206659.8|11
1615853830000|2021-03-16 00:17:10|206704.7|206554.7|206720|206570|206720|206570|206703.3|206553.3|18
1615852160000|2021-03-15 23:49:20|206815.4|206665.4|206815.4|206665.4|206816.8|206666.8|206809.5|206659.5|14
1615852170000|2021-03-15 23:49:30|206813.5|206663.5|206810.3|206660.3|206813.5|206663.5|206808|206658|24
1615853840000|2021-03-16 00:17:20|206711|206561|206690.8|206540.8|206718|206568|206687.6|206537.6|25
1615852180000|2021-03-15 23:49:40|206808|206658|206812.3|206662.3|206815.1|206665.1|206808|206658|16
1615853850000|2021-03-16 00:17:30|206690.5|206540.5|206691.1|206541.1|206695.4|206545.4|206690.3|206540.3|21
1615852190000|2021-03-15 23:49:50|206812.7|206662.7|206815.2|206665.2|206815.2|206665.2|206812.5|206662.5|9
1615853860000|2021-03-16 00:17:40|206690.2|206540.2|206691.2|206541.2|206693.3|206543.3|206689.9|206539.9|20
1615852200000|2021-03-15 23:50:00|206813.9|206663.9|206810.2|206660.2|206813.9|206663.9|206809|206659|16
1615853870000|2021-03-16 00:17:50|206691|206541|206695.8|206545.8|206697.1|206547.1|206691|206541|15
1615852210000|2021-03-15 23:50:10|206809.6|206659.6|206810|206660|206812.9|206662.9|206809.5|206659.5|11
1615853880000|2021-03-16 00:18:00|206698.6|206548.6|206690.8|206540.8|206704.7|206554.7|206690.4|206540.4|13
1615852220000|2021-03-15 23:50:20|206810.9|206660.9|206811.7|206661.7|206813.2|206663.2|206810.8|206660.8|11
1615853890000|2021-03-16 00:18:10|206692.8|206542.8|206686.2|206536.2|206694.5|206544.5|206684.7|206534.7|15
1615852230000|2021-03-15 23:50:30|206811.8|206661.8|206813.6|206663.6|206813.8|206663.8|206811.8|206661.8|9
1615853900000|2021-03-16 00:18:20|206685.6|206535.6|206681.7|206531.7|206686.4|206536.4|206680.7|206530.7|15
1615852240000|2021-03-15 23:50:40|206810.4|206660.4|206816.2|206666.2|206817.7|206667.7|206807.8|206657.8|8
1615853910000|2021-03-16 00:18:30|206681.5|206531.5|206679.9|206529.9|206681.5|206531.5|206679.1|206529.1|11
1615852250000|2021-03-15 23:50:50|206814.4|206664.4|206812.3|206662.3|206815.1|206665.1|206812.2|206662.2|11
1615853920000|2021-03-16 00:18:40|206681.2|206531.2|206689.4|206539.4|206689.4|206539.4|206681.2|206531.2|15
1615852260000|2021-03-15 23:51:00|206812.4|206662.4|206806|206656|206812.4|206662.4|206802.3|206652.3|10
1615853930000|2021-03-16 00:18:50|206689.3|206539.3|206669.5|206519.5|206689.8|206539.8|206669.5|206519.5|27
1615852270000|2021-03-15 23:51:10|206807.4|206657.4|206809.4|206659.4|206809.4|206659.4|206806.2|206656.2|10
1615853940000|2021-03-16 00:19:00|206668.5|206518.5|206661.7|206511.7|206669.9|206519.9|206660.6|206510.6|19
1615852280000|2021-03-15 23:51:20|206807.5|206657.5|206785.7|206635.7|206812.2|206662.2|206781.6|206631.6|16
1615853950000|2021-03-16 00:19:10|206661.6|206511.6|206653.1|206503.1|206665.6|206515.6|206653.1|206503.1|25
1615852290000|2021-03-15 23:51:30|206785|206635|206789|206639|206789|206639|206779.2|206629.2|20
1615853960000|2021-03-16 00:19:20|206653.6|206503.6|206655.8|206505.8|206659.7|206509.7|206653.6|206503.6|9
1615852300000|2021-03-15 23:51:40|206789.2|206639.2|206783.7|206633.7|206789.2|206639.2|206761|206611|17
1615853970000|2021-03-16 00:19:30|206658.9|206508.9|206657.3|206507.3|206658.9|206508.9|206657.1|206507.1|7
1615852310000|2021-03-15 23:51:50|206783.2|206633.2|206763.7|206613.7|206787.7|206637.7|206762.7|206612.7|18
1615852320000|2021-03-15 23:52:00|206760.7|206610.7|206766.3|206616.3|206766.9|206616.9|206760.7|206610.7|15
1615853980000|2021-03-16 00:19:40|206656.9|206506.9|206654.7|206504.7|206659.3|206509.3|206654.7|206504.7|15
1615852330000|2021-03-15 23:52:10|206764.8|206614.8|206760.1|206610.1|206768.7|206618.7|206760.1|206610.1|13
1615853990000|2021-03-16 00:19:50|206654.5|206504.5|206659.9|206509.9|206659.9|206509.9|206654|206504|9
1615852340000|2021-03-15 23:52:20|206760.2|206610.2|206765.5|206615.5|206765.8|206615.8|206757.6|206607.6|9
1615854000000|2021-03-16 00:20:00|206660.1|206510.1|206675.1|206525.1|206680.8|206530.8|206647.4|206497.4|14
1615852350000|2021-03-15 23:52:30|206765.1|206615.1|206764.8|206614.8|206766.1|206616.1|206760.5|206610.5|9
1615854010000|2021-03-16 00:20:10|206674.6|206524.6|206679.3|206529.3|206681.7|206531.7|206674.6|206524.6|25
1615852360000|2021-03-15 23:52:40|206764.9|206614.9|206763|206613|206768.5|206618.5|206757.1|206607.1|9
1615854020000|2021-03-16 00:20:20|206678.7|206528.7|206677.4|206527.4|206678.9|206528.9|206676.4|206526.4|12
1615852370000|2021-03-15 23:52:50|206765.3|206615.3|206768|206618|206768.8|206618.8|206764.6|206614.6|11
1615854030000|2021-03-16 00:20:30|206677.9|206527.9|206684|206534|206684.5|206534.5|206667.5|206517.5|20
1615852380000|2021-03-15 23:53:00|206766.2|206616.2|206763|206613|206766.5|206616.5|206761|206611|10
1615854040000|2021-03-16 00:20:40|206684.5|206534.5|206698.4|206548.4|206698.9|206548.9|206684.3|206534.3|22
1615852390000|2021-03-15 23:53:10|206762.9|206612.9|206766.3|206616.3|206767.8|206617.8|206762.9|206612.9|12
1615852400000|2021-03-15 23:53:20|206767.4|206617.4|206770.5|206620.5|206770.5|206620.5|206767.4|206617.4|6
1615854050000|2021-03-16 00:20:50|206695.7|206545.7|206694|206544|206703.4|206553.4|206691.6|206541.6|15
1615852410000|2021-03-15 23:53:30|206769.4|206619.4|206767.6|206617.6|206769.4|206619.4|206763.6|206613.6|6
1615854060000|2021-03-16 00:21:00|206693.9|206543.9|206698.9|206548.9|206700.6|206550.6|206693.9|206543.9|16
1615852420000|2021-03-15 23:53:40|206766.6|206616.6|206769.2|206619.2|206770.3|206620.3|206766.6|206616.6|8
1615854070000|2021-03-16 00:21:10|206699|206549|206702.3|206552.3|206702.5|206552.5|206693.9|206543.9|18
1615852430000|2021-03-15 23:53:50|206767.8|206617.8|206778.7|206628.7|206780.3|206630.3|206767.7|206617.7|20
1615854080000|2021-03-16 00:21:20|206700.3|206550.3|206698.4|206548.4|206700.3|206550.3|206698.1|206548.1|4
1615852440000|2021-03-15 23:54:00|206779.1|206629.1|206783.7|206633.7|206784.6|206634.6|206774.3|206624.3|29
1615854090000|2021-03-16 00:21:30|206701.7|206551.7|206689.6|206539.6|206701.7|206551.7|206685.9|206535.9|15
1615852450000|2021-03-15 23:54:10|206786.3|206636.3|206786|206636|206788.9|206638.9|206784.9|206634.9|9
1615854100000|2021-03-16 00:21:40|206689.9|206539.9|206692|206542|206694|206544|206689.5|206539.5|14
1615852460000|2021-03-15 23:54:20|206787.3|206637.3|206786.9|206636.9|206788.6|206638.6|206785.9|206635.9|13
1615854110000|2021-03-16 00:21:50|206690.7|206540.7|206686|206536|206691.6|206541.6|206685.8|206535.8|15
1615852470000|2021-03-15 23:54:30|206786.3|206636.3|206789.5|206639.5|206789.5|206639.5|206786.2|206636.2|18
1615854120000|2021-03-16 00:22:00|206687.9|206537.9|206697.2|206547.2|206699.7|206549.7|206684.6|206534.6|20
1615852480000|2021-03-15 23:54:40|206789.4|206639.4|206790.1|206640.1|206791.6|206641.6|206786.7|206636.7|12
1615854130000|2021-03-16 00:22:10|206694.4|206544.4|206755.2|206605.2|206756|206606|206694.4|206544.4|23
1615852490000|2021-03-15 23:54:50|206790|206640|206790.5|206640.5|206793.6|206643.6|206789.7|206639.7|8
1615854140000|2021-03-16 00:22:20|206756.2|206606.2|206743.8|206593.8|206756.2|206606.2|206743.8|206593.8|25
1615852500000|2021-03-15 23:55:00|206790.4|206640.4|206788.2|206638.2|206790.4|206640.4|206787.1|206637.1|8
1615854150000|2021-03-16 00:22:30|206744.6|206594.6|206743.7|206593.7|206745.8|206595.8|206743.7|206593.7|11
1615852510000|2021-03-15 23:55:10|206783.8|206633.8|206789.3|206639.3|206795.1|206645.1|206780.2|206630.2|16
1615854160000|2021-03-16 00:22:40|206743.6|206593.6|206776.3|206626.3|206778.3|206628.3|206742.9|206592.9|18
1615852520000|2021-03-15 23:55:20|206786.9|206636.9|206782.3|206632.3|206792.9|206642.9|206780.6|206630.6|30
1615854170000|2021-03-16 00:22:50|206777.6|206627.6|206770.4|206620.4|206778.8|206628.8|206767.6|206617.6|22
1615852530000|2021-03-15 23:55:30|206782.7|206632.7|206779.8|206629.8|206785|206635|206779.4|206629.4|8
1615854180000|2021-03-16 00:23:00|206771|206621|206743.7|206593.7|206771|206621|206743.7|206593.7|22
1615852540000|2021-03-15 23:55:40|206780.1|206630.1|206782|206632|206782|206632|206779.3|206629.3|7
1615854190000|2021-03-16 00:23:10|206743.4|206593.4|206742.9|206592.9|206745.7|206595.7|206742.8|206592.8|14
1615854200000|2021-03-16 00:23:20|206743.4|206593.4|206759.1|206609.1|206760.5|206610.5|206743.4|206593.4|23
1615852550000|2021-03-15 23:55:50|206781.9|206631.9|206772.8|206622.8|206782.2|206632.2|206766.6|206616.6|15
1615854210000|2021-03-16 00:23:30|206758.4|206608.4|206762.6|206612.6|206763.9|206613.9|206755.7|206605.7|11
1615852560000|2021-03-15 23:56:00|206769.8|206619.8|206774.5|206624.5|206789.4|206639.4|206768.3|206618.3|16
1615854220000|2021-03-16 00:23:40|206764.6|206614.6|206757.9|206607.9|206764.6|206614.6|206757|206607|22
1615852570000|2021-03-15 23:56:10|206781.9|206631.9|206780.4|206630.4|206787.8|206637.8|206770.8|206620.8|15
1615854230000|2021-03-16 00:23:50|206758|206608|206755|206605|206760.5|206610.5|206752.1|206602.1|14
1615852580000|2021-03-15 23:56:20|206780|206630|206778.9|206628.9|206785.1|206635.1|206777.3|206627.3|22
1615854240000|2021-03-16 00:24:00|206754.9|206604.9|206778.9|206628.9|206779.1|206629.1|206750.5|206600.5|26
1615852590000|2021-03-15 23:56:30|206778.8|206628.8|206781.9|206631.9|206781.9|206631.9|206770.8|206620.8|16
1615854250000|2021-03-16 00:24:10|206778.7|206628.7|206776.6|206626.6|206780.9|206630.9|206773|206623|22
1615852600000|2021-03-15 23:56:40|206780.6|206630.6|206779|206629|206781.4|206631.4|206779|206629|7
1615854260000|2021-03-16 00:24:20|206776.8|206626.8|206779.2|206629.2|206782.6|206632.6|206769.1|206619.1|18
1615852610000|2021-03-15 23:56:50|206773.2|206623.2|206776.6|206626.6|206778.9|206628.9|206761.5|206611.5|14
1615854270000|2021-03-16 00:24:30|206779.5|206629.5|206781.7|206631.7|206785.5|206635.5|206776.7|206626.7|13
1615852620000|2021-03-15 23:57:00|206775.7|206625.7|206764.1|206614.1|206775.7|206625.7|206763.6|206613.6|13
1615854280000|2021-03-16 00:24:40|206781.9|206631.9|206784.3|206634.3|206786.4|206636.4|206781.9|206631.9|12
1615852630000|2021-03-15 23:57:10|206764.5|206614.5|206766.1|206616.1|206767.2|206617.2|206764.3|206614.3|9
1615854290000|2021-03-16 00:24:50|206783.4|206633.4|206776.6|206626.6|206786.8|206636.8|206770.6|206620.6|22
1615852640000|2021-03-15 23:57:20|206760.6|206610.6|206767.5|206617.5|206767.5|206617.5|206757.4|206607.4|9
1615852650000|2021-03-15 23:57:30|206767.2|206617.2|206775.3|206625.3|206775.3|206625.3|206767.2|206617.2|14
1615854300000|2021-03-16 00:25:00|206776.5|206626.5|206779.5|206629.5|206780.9|206630.9|206774.1|206624.1|15
1615852660000|2021-03-15 23:57:40|206776.3|206626.3|206768.8|206618.8|206776.3|206626.3|206764.8|206614.8|13
1615854310000|2021-03-16 00:25:10|206780|206630|206778.5|206628.5|206781|206631|206777.2|206627.2|10
1615852670000|2021-03-15 23:57:50|206751.4|206601.4|206764.9|206614.9|206765|206615|206751.4|206601.4|10
1615854320000|2021-03-16 00:25:20|206781.2|206631.2|206782.8|206632.8|206790|206640|206775.7|206625.7|12
1615854330000|2021-03-16 00:25:30|206784.1|206634.1|206785|206635|206786.3|206636.3|206779.1|206629.1|15
1615852680000|2021-03-15 23:58:00|206764.4|206614.4|206757.9|206607.9|206768|206618|206756.2|206606.2|16
1615854340000|2021-03-16 00:25:40|206786.6|206636.6|206786.8|206636.8|206786.8|206636.8|206782.7|206632.7|17
1615852690000|2021-03-15 23:58:10|206765.7|206615.7|206767.8|206617.8|206775.9|206625.9|206756.8|206606.8|17
1615854350000|2021-03-16 00:25:50|206784.6|206634.6|206787.4|206637.4|206787.5|206637.5|206781.9|206631.9|17
1615852700000|2021-03-15 23:58:20|206767.3|206617.3|206781.6|206631.6|206782.9|206632.9|206767.3|206617.3|26
1615854360000|2021-03-16 00:26:00|206787.3|206637.3|206786.1|206636.1|206787.5|206637.5|206783.1|206633.1|14
1615852710000|2021-03-15 23:58:30|206783.6|206633.6|206785.8|206635.8|206787.5|206637.5|206781.7|206631.7|16
1615854370000|2021-03-16 00:26:10|206786.4|206636.4|206787.5|206637.5|206788.3|206638.3|206785.3|206635.3|9
1615852720000|2021-03-15 23:58:40|206784.6|206634.6|206782.4|206632.4|206786.2|206636.2|206779.3|206629.3|16
1615854380000|2021-03-16 00:26:20|206780.2|206630.2|206786.1|206636.1|206786.1|206636.1|206779.9|206629.9|10
1615852730000|2021-03-15 23:58:50|206781.6|206631.6|206781.8|206631.8|206793.5|206643.5|206766|206616|18
1615854390000|2021-03-16 00:26:30|206786.5|206636.5|206781.7|206631.7|206786.5|206636.5|206781.7|206631.7|11
1615852740000|2021-03-15 23:59:00|206780.6|206630.6|206786.3|206636.3|206798|206648|206772.5|206622.5|20
1615854400000|2021-03-16 00:26:40|206781.8|206631.8|206785.8|206635.8|206785.8|206635.8|206781.8|206631.8|6
1615852750000|2021-03-15 23:59:10|206786.1|206636.1|206778|206628|206790.8|206640.8|206778|206628|10
1615854410000|2021-03-16 00:26:50|206786.9|206636.9|206796.6|206646.6|206796.6|206646.6|206785.2|206635.2|13
1615852760000|2021-03-15 23:59:20|206782.1|206632.1|206783.3|206633.3|206786.8|206636.8|206779.3|206629.3|13
1615854420000|2021-03-16 00:27:00|206809.3|206659.3|206818.8|206668.8|206818.8|206668.8|206801.3|206651.3|22
1615852770000|2021-03-15 23:59:30|206783.9|206633.9|206783.3|206633.3|206785.1|206635.1|206781.6|206631.6|17
1615854430000|2021-03-16 00:27:10|206816.9|206666.9|206818.8|206668.8|206821.8|206671.8|206816.9|206666.9|20
1615854440000|2021-03-16 00:27:20|206814.8|206664.8|206822.6|206672.6|206823|206673|206813.9|206663.9|17
1615852780000|2021-03-15 23:59:40|206782.9|206632.9|206773.7|206623.7|206785|206635|206773.7|206623.7|22
1615854450000|2021-03-16 00:27:30|206822.1|206672.1|206813.8|206663.8|206825|206675|206812.3|206662.3|11
1615852790000|2021-03-15 23:59:50|206778.9|206628.9|206773|206623|206785.4|206635.4|206769.2|206619.2|24
1615854460000|2021-03-16 00:27:40|206811.2|206661.2|206809.1|206659.1|206811.2|206661.2|206804.2|206654.2|18
1615854470000|2021-03-16 00:27:50|206809.6|206659.6|206808.7|206658.7|206809.6|206659.6|206806.7|206656.7|9
1615854480000|2021-03-16 00:28:00|206807.6|206657.6|206808.4|206658.4|206809.3|206659.3|206807.6|206657.6|12
1615854490000|2021-03-16 00:28:10|206808.5|206658.5|206803.4|206653.4|206810.9|206660.9|206802.3|206652.3|20
1615854500000|2021-03-16 00:28:20|206805.1|206655.1|206804.5|206654.5|206806.2|206656.2|206804.4|206654.4|8
1615854510000|2021-03-16 00:28:30|206805.1|206655.1|206808.1|206658.1|206811.3|206661.3|206803.4|206653.4|21
1615854520000|2021-03-16 00:28:40|206807.5|206657.5|206809.4|206659.4|206809.6|206659.6|206804.8|206654.8|20
1615854530000|2021-03-16 00:28:50|206809.2|206659.2|206809.7|206659.7|206811.5|206661.5|206803.8|206653.8|19
1615854540000|2021-03-16 00:29:00|206811|206661|206809.1|206659.1|206811|206661|206808.2|206658.2|19
1615854550000|2021-03-16 00:29:10|206809.4|206659.4|206803.6|206653.6|206811.4|206661.4|206803.6|206653.6|12
1615854560000|2021-03-16 00:29:20|206801.3|206651.3|206798.8|206648.8|206801.3|206651.3|206796.2|206646.2|15
1615854570000|2021-03-16 00:29:30|206800.3|206650.3|206806.2|206656.2|206809.1|206659.1|206800.3|206650.3|28
1615854580000|2021-03-16 00:29:40|206805.8|206655.8|206804.8|206654.8|206807.8|206657.8|206801.6|206651.6|14
1615854590000|2021-03-16 00:29:50|206803.2|206653.2|206801|206651|206816.5|206666.5|206797.2|206647.2|23
1615854600000|2021-03-16 00:30:00|206799.7|206649.7|206808.4|206658.4|206811.6|206661.6|206799.7|206649.7|22
1615854610000|2021-03-16 00:30:10|206808.5|206658.5|206809.1|206659.1|206810.7|206660.7|206808.3|206658.3|10
1615854620000|2021-03-16 00:30:20|206809.5|206659.5|206811.7|206661.7|206811.8|206661.8|206809.5|206659.5|12
1615854630000|2021-03-16 00:30:30|206811.6|206661.6|206810.2|206660.2|206812.2|206662.2|206808.4|206658.4|13
1615854640000|2021-03-16 00:30:40|206810.5|206660.5|206823.7|206673.7|206825.7|206675.7|206807.6|206657.6|19
1615854650000|2021-03-16 00:30:50|206824.3|206674.3|206821.3|206671.3|206827.7|206677.7|206815.5|206665.5|10
1615854660000|2021-03-16 00:31:00|206820|206670|206823.7|206673.7|206840.6|206690.6|206812.3|206662.3|24
1615854670000|2021-03-16 00:31:10|206824|206674|206823.3|206673.3|206826.5|206676.5|206818.1|206668.1|15
1615854680000|2021-03-16 00:31:20|206826.2|206676.2|206823.7|206673.7|206826.2|206676.2|206818.9|206668.9|12
1615854690000|2021-03-16 00:31:30|206823|206673|206820.8|206670.8|206823.6|206673.6|206817.8|206667.8|14
1615854700000|2021-03-16 00:31:40|206821.8|206671.8|206825.8|206675.8|206827.1|206677.1|206821.5|206671.5|19
1615854710000|2021-03-16 00:31:50|206825.9|206675.9|206825.2|206675.2|206826.1|206676.1|206822.5|206672.5|16
1615854720000|2021-03-16 00:32:00|206824.9|206674.9|206823.1|206673.1|206826.5|206676.5|206821.6|206671.6|8
1615854730000|2021-03-16 00:32:10|206823.3|206673.3|206825|206675|206825|206675|206821.8|206671.8|16
1615854740000|2021-03-16 00:32:20|206825.1|206675.1|206822.3|206672.3|206825.1|206675.1|206821.3|206671.3|8
1615854750000|2021-03-16 00:32:30|206822.8|206672.8|206821.7|206671.7|206822.9|206672.9|206821.7|206671.7|7
1615854760000|2021-03-16 00:32:40|206822.1|206672.1|206821.1|206671.1|206823.4|206673.4|206821.1|206671.1|7
1615854770000|2021-03-16 00:32:50|206821.7|206671.7|206823.1|206673.1|206823.1|206673.1|206821.3|206671.3|8
1615854780000|2021-03-16 00:33:00|206822.9|206672.9|206902.8|206752.8|206904.4|206754.4|206821.8|206671.8|24
1615854790000|2021-03-16 00:33:10|206904.7|206754.7|206906|206756|206906.2|206756.2|206898.2|206748.2|20
1615854800000|2021-03-16 00:33:20|206905.4|206755.4|206938|206788|206942.6|206792.6|206901.5|206751.5|26
1615854810000|2021-03-16 00:33:30|206936.9|206786.9|206938.5|206788.5|206940.7|206790.7|206932.7|206782.7|26
1615854820000|2021-03-16 00:33:40|206932.7|206782.7|206936.4|206786.4|206942.4|206792.4|206932.7|206782.7|23
1615854830000|2021-03-16 00:33:50|206936.2|206786.2|206930.8|206780.8|206937.1|206787.1|206930.8|206780.8|17
1615854840000|2021-03-16 00:34:00|206927.6|206777.6|206953.7|206803.7|206955.7|206805.7|206926.8|206776.8|26
1615854850000|2021-03-16 00:34:10|206954.4|206804.4|206952.6|206802.6|206957.5|206807.5|206949.4|206799.4|17
1615854860000|2021-03-16 00:34:20|206953.6|206803.6|206950|206800|206955.1|206805.1|206950|206800|16
1615854870000|2021-03-16 00:34:30|206946.7|206796.7|206946|206796|206948.7|206798.7|206945.2|206795.2|15
1615854880000|2021-03-16 00:34:40|206940|206790|206942|206792|206950.6|206800.6|206940|206790|14
1615854890000|2021-03-16 00:34:50|206947.3|206797.3|206947|206797|206952.3|206802.3|206945.9|206795.9|20
1615854900000|2021-03-16 00:35:00|206948|206798|206925.3|206775.3|206948|206798|206919.3|206769.3|30
1615854910000|2021-03-16 00:35:10|206925.7|206775.7|206920|206770|206925.7|206775.7|206919.7|206769.7|23
1615854920000|2021-03-16 00:35:20|206917.2|206767.2|206944.4|206794.4|206944.4|206794.4|206916|206766|30
1615854930000|2021-03-16 00:35:30|206943.1|206793.1|206927.1|206777.1|206946.5|206796.5|206923.1|206773.1|21
1615854940000|2021-03-16 00:35:40|206925.5|206775.5|206931.9|206781.9|206932.3|206782.3|206917.1|206767.1|25
1615854950000|2021-03-16 00:35:50|206931.8|206781.8|206928.3|206778.3|206931.8|206781.8|206926.4|206776.4|17
1615854960000|2021-03-16 00:36:00|206928.4|206778.4|206859.4|206709.4|206928.4|206778.4|206859.4|206709.4|31
1615854970000|2021-03-16 00:36:10|206861.7|206711.7|206863.9|206713.9|206865.7|206715.7|206859.6|206709.6|23
1615854980000|2021-03-16 00:36:20|206862.5|206712.5|206867.3|206717.3|206868.6|206718.6|206861.5|206711.5|13
1615854990000|2021-03-16 00:36:30|206830.1|206680.1|206831.3|206681.3|206837.8|206687.8|206830|206680|23
1615855000000|2021-03-16 00:36:40|206831.2|206681.2|206834.2|206684.2|206834.5|206684.5|206830.2|206680.2|21
1615855010000|2021-03-16 00:36:50|206833.1|206683.1|206832|206682|206835.2|206685.2|206831.4|206681.4|18
1615855020000|2021-03-16 00:37:00|206831.8|206681.8|206827.5|206677.5|206849.8|206699.8|206823.8|206673.8|23
1615855030000|2021-03-16 00:37:10|206829|206679|206851.4|206701.4|206856.6|206706.6|206827.8|206677.8|23
1615855040000|2021-03-16 00:37:20|206851.3|206701.3|206868.3|206718.3|206869.7|206719.7|206851.3|206701.3|29
1615855050000|2021-03-16 00:37:30|206868.8|206718.8|206860.6|206710.6|206870|206720|206860.2|206710.2|25
1615855060000|2021-03-16 00:37:40|206862.1|206712.1|206841.2|206691.2|206863.3|206713.3|206835.1|206685.1|25
1615855070000|2021-03-16 00:37:50|206833|206683|206825.5|206675.5|206833|206683|206822.1|206672.1|22
1615855080000|2021-03-16 00:38:00|206823.4|206673.4|206804.6|206654.6|206823.4|206673.4|206802.4|206652.4|29
1615855090000|2021-03-16 00:38:10|206804.4|206654.4|206804.3|206654.3|206804.4|206654.4|206801.8|206651.8|17
1615855100000|2021-03-16 00:38:20|206804.2|206654.2|206805.3|206655.3|206805.6|206655.6|206800.1|206650.1|32
1615855110000|2021-03-16 00:38:30|206804.5|206654.5|206809.2|206659.2|206823.2|206673.2|206804|206654|22
1615855120000|2021-03-16 00:38:40|206810.7|206660.7|206831.5|206681.5|206832.2|206682.2|206810.7|206660.7|21
1615855130000|2021-03-16 00:38:50|206831.6|206681.6|206851.8|206701.8|206852.5|206702.5|206831.6|206681.6|28
1615855140000|2021-03-16 00:39:00|206847.4|206697.4|206845.2|206695.2|206850.9|206700.9|206842.2|206692.2|29
1615855150000|2021-03-16 00:39:10|206845|206695|206839|206689|206845|206695|206834.7|206684.7|23
1615855160000|2021-03-16 00:39:20|206839.7|206689.7|206844.4|206694.4|206844.4|206694.4|206839.7|206689.7|12
1615855170000|2021-03-16 00:39:30|206843.9|206693.9|206846.5|206696.5|206848.8|206698.8|206843.9|206693.9|17
1615855180000|2021-03-16 00:39:40|206846.6|206696.6|206843.4|206693.4|206848.9|206698.9|206842.6|206692.6|26
1615855190000|2021-03-16 00:39:50|206843|206693|206874.4|206724.4|206875.3|206725.3|206843|206693|15
1615855200000|2021-03-16 00:40:00|206874.6|206724.6|206851.4|206701.4|206874.6|206724.6|206849.4|206699.4|21
1615855210000|2021-03-16 00:40:10|206851.3|206701.3|206852.4|206702.4|206854|206704|206851.3|206701.3|14
1615855220000|2021-03-16 00:40:20|206853.1|206703.1|206853.4|206703.4|206854|206704|206852.7|206702.7|8
1615855230000|2021-03-16 00:40:30|206853.2|206703.2|206870.3|206720.3|206876.2|206726.2|206849.8|206699.8|27
1615855240000|2021-03-16 00:40:40|206875|206725|206875.1|206725.1|206875.1|206725.1|206870.1|206720.1|11
1615855250000|2021-03-16 00:40:50|206871.3|206721.3|206844.6|206694.6|206876.7|206726.7|206841.3|206691.3|35
1615855260000|2021-03-16 00:41:00|206846.6|206696.6|206842.2|206692.2|206847.9|206697.9|206837.8|206687.8|23
1615855270000|2021-03-16 00:41:10|206842.4|206692.4|206827.2|206677.2|206842.4|206692.4|206821.4|206671.4|25
1615855280000|2021-03-16 00:41:20|206830.9|206680.9|206849|206699|206849.2|206699.2|206828.3|206678.3|24
1615855290000|2021-03-16 00:41:30|206841.8|206691.8|206854.7|206704.7|206856.8|206706.8|206840.8|206690.8|32
1615855300000|2021-03-16 00:41:40|206853|206703|206851.1|206701.1|206854.9|206704.9|206850.5|206700.5|26
1615855310000|2021-03-16 00:41:50|206850.8|206700.8|206846.8|206696.8|206856.9|206706.9|206845.9|206695.9|30
1615855320000|2021-03-16 00:42:00|206835.2|206685.2|206848.1|206698.1|206849|206699|206835.2|206685.2|17
1615855330000|2021-03-16 00:42:10|206839.7|206689.7|206833.2|206683.2|206844|206694|206830.7|206680.7|21
1615855340000|2021-03-16 00:42:20|206833.6|206683.6|206833.8|206683.8|206834.6|206684.6|206832.7|206682.7|17
1615855350000|2021-03-16 00:42:30|206834|206684|206830.8|206680.8|206834.5|206684.5|206828.7|206678.7|21
1615855360000|2021-03-16 00:42:40|206830.3|206680.3|206829.2|206679.2|206833.5|206683.5|206829.2|206679.2|16
1615855370000|2021-03-16 00:42:50|206828.8|206678.8|206844.3|206694.3|206845.4|206695.4|206828.8|206678.8|13
1615855380000|2021-03-16 00:43:00|206846.7|206696.7|206845|206695|206847.3|206697.3|206840.8|206690.8|20
1615855390000|2021-03-16 00:43:10|206842|206692|206837.1|206687.1|206846.8|206696.8|206836.1|206686.1|13
1615855400000|2021-03-16 00:43:20|206836.1|206686.1|206840.4|206690.4|206840.6|206690.6|206836|206686|19
1615855410000|2021-03-16 00:43:30|206841.9|206691.9|206843.8|206693.8|206843.8|206693.8|206838.4|206688.4|16
1615855420000|2021-03-16 00:43:40|206843.3|206693.3|206841.8|206691.8|206843.3|206693.3|206840.8|206690.8|14
1615855430000|2021-03-16 00:43:50|206845|206695|206852.5|206702.5|206860.2|206710.2|206844.9|206694.9|29
1615855440000|2021-03-16 00:44:00|206851.4|206701.4|206824.4|206674.4|206854.9|206704.9|206818.1|206668.1|22
1615855450000|2021-03-16 00:44:10|206822.2|206672.2|206817.2|206667.2|206825.1|206675.1|206815|206665|20
1615855460000|2021-03-16 00:44:20|206818.3|206668.3|206822.6|206672.6|206822.8|206672.8|206817.2|206667.2|22
1615855470000|2021-03-16 00:44:30|206822.3|206672.3|206817.6|206667.6|206826.1|206676.1|206817.3|206667.3|13
1615855480000|2021-03-16 00:44:40|206815.8|206665.8|206823.3|206673.3|206830.7|206680.7|206813.9|206663.9|21
1615855490000|2021-03-16 00:44:50|206825.5|206675.5|206834.2|206684.2|206835.6|206685.6|206822.9|206672.9|21
1615855500000|2021-03-16 00:45:00|206834.1|206684.1|206860.2|206710.2|206874|206724|206831.9|206681.9|28
1615855510000|2021-03-16 00:45:10|206863|206713|206860.2|206710.2|206866.9|206716.9|206858|206708|23
1615855520000|2021-03-16 00:45:20|206858|206708|206866.6|206716.6|206866.6|206716.6|206858|206708|21
1615855530000|2021-03-16 00:45:30|206866|206716|206862.8|206712.8|206866.2|206716.2|206856.8|206706.8|19
1615855540000|2021-03-16 00:45:40|206863.2|206713.2|206858|206708|206864.8|206714.8|206857.9|206707.9|13
1615855550000|2021-03-16 00:45:50|206849.5|206699.5|206838.3|206688.3|206855.6|206705.6|206831.6|206681.6|19
1615855560000|2021-03-16 00:46:00|206839.3|206689.3|206839.2|206689.2|206842.1|206692.1|206836.4|206686.4|24
1615855570000|2021-03-16 00:46:10|206840.2|206690.2|206839.3|206689.3|206840.9|206690.9|206835.7|206685.7|27
1615855580000|2021-03-16 00:46:20|206837.4|206687.4|206838.5|206688.5|206847.7|206697.7|206837.4|206687.4|24
1615855590000|2021-03-16 00:46:30|206840.7|206690.7|206841.5|206691.5|206847.3|206697.3|206840.7|206690.7|24
1615855600000|2021-03-16 00:46:40|206841.2|206691.2|206845.3|206695.3|206845.3|206695.3|206839.8|206689.8|26
1615855610000|2021-03-16 00:46:50|206845.7|206695.7|206869.3|206719.3|206869.9|206719.9|206845.1|206695.1|21
1615855620000|2021-03-16 00:47:00|206869.9|206719.9|206861.9|206711.9|206872.9|206722.9|206861.9|206711.9|20
1615855630000|2021-03-16 00:47:10|206858.6|206708.6|206855.5|206705.5|206866.9|206716.9|206844.7|206694.7|21
1615855640000|2021-03-16 00:47:20|206857|206707|206850.2|206700.2|206858.4|206708.4|206846.2|206696.2|19
1615855650000|2021-03-16 00:47:30|206852.9|206702.9|206853.3|206703.3|206854|206704|206849.5|206699.5|14
1615855660000|2021-03-16 00:47:40|206853.4|206703.4|206855.4|206705.4|206858.4|206708.4|206851.6|206701.6|8
1615855670000|2021-03-16 00:47:50|206856.7|206706.7|206867.3|206717.3|206867.3|206717.3|206856|206706|24
1615855680000|2021-03-16 00:48:00|206867.5|206717.5|206871.6|206721.6|206874|206724|206867.5|206717.5|20
1615855690000|2021-03-16 00:48:10|206870.5|206720.5|206865.2|206715.2|206871.8|206721.8|206865.2|206715.2|27
1615855700000|2021-03-16 00:48:20|206864.7|206714.7|206868.1|206718.1|206869.7|206719.7|206864.7|206714.7|18
1615855710000|2021-03-16 00:48:30|206868.9|206718.9|206875.9|206725.9|206876.3|206726.3|206868.9|206718.9|11
1615855720000|2021-03-16 00:48:40|206875.4|206725.4|206880.4|206730.4|206881|206731|206874|206724|14
1615855730000|2021-03-16 00:48:50|206880.3|206730.3|206883.3|206733.3|206883.6|206733.6|206880.3|206730.3|9
1615855740000|2021-03-16 00:49:00|206884.3|206734.3|206865.5|206715.5|206884.3|206734.3|206862.9|206712.9|27
1615855750000|2021-03-16 00:49:10|206864.9|206714.9|206867.3|206717.3|206869.7|206719.7|206864.9|206714.9|21
1615855760000|2021-03-16 00:49:20|206866.2|206716.2|206879.8|206729.8|206882.4|206732.4|206866.2|206716.2|20
1615855770000|2021-03-16 00:49:30|206878.5|206728.5|206856.5|206706.5|206878.5|206728.5|206829.2|206679.2|22
1615855780000|2021-03-16 00:49:40|206851.1|206701.1|206842.7|206692.7|206854.5|206704.5|206838.5|206688.5|20
1615855790000|2021-03-16 00:49:50|206844.5|206694.5|206841.2|206691.2|206847.2|206697.2|206836.5|206686.5|13
1615855800000|2021-03-16 00:50:00|206841.9|206691.9|206840.8|206690.8|206844|206694|206838.1|206688.1|22
1615855810000|2021-03-16 00:50:10|206841|206691|206844.7|206694.7|206844.8|206694.8|206838.8|206688.8|17
1615855820000|2021-03-16 00:50:20|206831.1|206681.1|206841.4|206691.4|206844.4|206694.4|206831.1|206681.1|30
1615855830000|2021-03-16 00:50:30|206842.3|206692.3|206843.6|206693.6|206847|206697|206835.7|206685.7|28
1615855840000|2021-03-16 00:50:40|206842.7|206692.7|206830.7|206680.7|206843.9|206693.9|206824.1|206674.1|17
1615855850000|2021-03-16 00:50:50|206832.4|206682.4|206830.2|206680.2|206832.4|206682.4|206828.5|206678.5|13
1615855860000|2021-03-16 00:51:00|206828.4|206678.4|206831.3|206681.3|206831.3|206681.3|206827.2|206677.2|11
1615855870000|2021-03-16 00:51:10|206831.6|206681.6|206837.8|206687.8|206837.9|206687.9|206831.6|206681.6|11
1615855880000|2021-03-16 00:51:20|206836.8|206686.8|206834.7|206684.7|206837.2|206687.2|206832.7|206682.7|10
1615855890000|2021-03-16 00:51:30|206834.2|206684.2|206833.5|206683.5|206834.3|206684.3|206830.7|206680.7|12
1615855900000|2021-03-16 00:51:40|206833.2|206683.2|206839.8|206689.8|206846.7|206696.7|206830.9|206680.9|17
1615855910000|2021-03-16 00:51:50|206843.6|206693.6|206846.3|206696.3|206846.3|206696.3|206840.2|206690.2|24
1615855920000|2021-03-16 00:52:00|206846|206696|206841.3|206691.3|206846.9|206696.9|206841.3|206691.3|23
1615855930000|2021-03-16 00:52:10|206839.2|206689.2|206842.7|206692.7|206843.3|206693.3|206837.4|206687.4|14
1615855940000|2021-03-16 00:52:20|206845.6|206695.6|206845.6|206695.6|206845.6|206695.6|206841|206691|21
1615855950000|2021-03-16 00:52:30|206844.8|206694.8|206876.8|206726.8|206877.6|206727.6|206839.5|206689.5|24
1615855960000|2021-03-16 00:52:40|206877.9|206727.9|206871.9|206721.9|206877.9|206727.9|206870.6|206720.6|17
1615855970000|2021-03-16 00:52:50|206872.1|206722.1|206876.5|206726.5|206876.5|206726.5|206872.1|206722.1|13
1615855980000|2021-03-16 00:53:00|206875.5|206725.5|206874.4|206724.4|206875.5|206725.5|206872.9|206722.9|19
1615855990000|2021-03-16 00:53:10|206871|206721|206873.1|206723.1|206874.8|206724.8|206870.7|206720.7|11
1615856000000|2021-03-16 00:53:20|206876|206726|206874.9|206724.9|206876|206726|206874|206724|16
1615856010000|2021-03-16 00:53:30|206877.2|206727.2|206853.7|206703.7|206877.2|206727.2|206852|206702|27
1615856020000|2021-03-16 00:53:40|206855.3|206705.3|206858.9|206708.9|206863|206713|206853.4|206703.4|28
1615856030000|2021-03-16 00:53:50|206859.4|206709.4|206850.8|206700.8|206861.1|206711.1|206849.6|206699.6|18
1615856040000|2021-03-16 00:54:00|206836.7|206686.7|206823.9|206673.9|206836.7|206686.7|206821.5|206671.5|33
1615856050000|2021-03-16 00:54:10|206825.4|206675.4|206827.7|206677.7|206829.9|206679.9|206825.4|206675.4|21
1615856060000|2021-03-16 00:54:20|206828.4|206678.4|206835.7|206685.7|206843|206693|206828.4|206678.4|26
1615856070000|2021-03-16 00:54:30|206838.9|206688.9|206830.3|206680.3|206841.3|206691.3|206825.6|206675.6|26
1615856080000|2021-03-16 00:54:40|206831.2|206681.2|206833.9|206683.9|206835.1|206685.1|206828.6|206678.6|25
1615856090000|2021-03-16 00:54:50|206833.7|206683.7|206842.7|206692.7|206845.8|206695.8|206828.2|206678.2|29
1615856100000|2021-03-16 00:55:00|206835.8|206685.8|206843.3|206693.3|206843.3|206693.3|206835.8|206685.8|24
1615856110000|2021-03-16 00:55:10|206844.1|206694.1|206837.4|206687.4|206844.9|206694.9|206836.8|206686.8|21
1615856120000|2021-03-16 00:55:20|206839.9|206689.9|206880.7|206730.7|206880.7|206730.7|206839.7|206689.7|13
1615856130000|2021-03-16 00:55:30|206867.6|206717.6|206863.4|206713.4|206873|206723|206861.6|206711.6|23
1615856140000|2021-03-16 00:55:40|206862.5|206712.5|206863.9|206713.9|206865.6|206715.6|206861.8|206711.8|15
1615856150000|2021-03-16 00:55:50|206864.1|206714.1|206862.6|206712.6|206865.6|206715.6|206862.6|206712.6|24
1615856160000|2021-03-16 00:56:00|206861.9|206711.9|206875.4|206725.4|206875.4|206725.4|206861.9|206711.9|29
1615856170000|2021-03-16 00:56:10|206870.7|206720.7|206870|206720|206870.7|206720.7|206865.8|206715.8|17
1615856180000|2021-03-16 00:56:20|206868.7|206718.7|206869.8|206719.8|206870.7|206720.7|206868.7|206718.7|15
1615856190000|2021-03-16 00:56:30|206870.9|206720.9|206862.1|206712.1|206870.9|206720.9|206861.8|206711.8|24
1615856200000|2021-03-16 00:56:40|206861.9|206711.9|206841.1|206691.1|206865.7|206715.7|206837.1|206687.1|27
1615856210000|2021-03-16 00:56:50|206836.7|206686.7|206838.3|206688.3|206842|206692|206835.6|206685.6|25
1615856220000|2021-03-16 00:57:00|206839.5|206689.5|206839|206689|206840.4|206690.4|206835.5|206685.5|21
1615856230000|2021-03-16 00:57:10|206839.4|206689.4|206835.4|206685.4|206840.1|206690.1|206835.4|206685.4|22
1615856240000|2021-03-16 00:57:20|206835.3|206685.3|206841.5|206691.5|206841.5|206691.5|206835.3|206685.3|14
1615856250000|2021-03-16 00:57:30|206838.8|206688.8|206840.6|206690.6|206840.6|206690.6|206836.3|206686.3|15
1615856260000|2021-03-16 00:57:40|206840.5|206690.5|206837.8|206687.8|206840.5|206690.5|206830.4|206680.4|20
1615856270000|2021-03-16 00:57:50|206839.1|206689.1|206836.5|206686.5|206841.3|206691.3|206833.9|206683.9|13
1615856280000|2021-03-16 00:58:00|206837.5|206687.5|206870.7|206720.7|206872.1|206722.1|206832.9|206682.9|16
1615856290000|2021-03-16 00:58:10|206874|206724|206885.4|206735.4|206885.4|206735.4|206869.6|206719.6|19
1615856300000|2021-03-16 00:58:20|206883.3|206733.3|206903.1|206753.1|206908.6|206758.6|206883.3|206733.3|25
1615856310000|2021-03-16 00:58:30|206899.3|206749.3|206897.2|206747.2|206904.8|206754.8|206896.6|206746.6|22
1615856320000|2021-03-16 00:58:40|206897.1|206747.1|206898.9|206748.9|206900.7|206750.7|206897.1|206747.1|11
1615856330000|2021-03-16 00:58:50|206901|206751|206881|206731|206908.5|206758.5|206879.9|206729.9|24
1615856340000|2021-03-16 00:59:00|206879.7|206729.7|206913.4|206763.4|206918.8|206768.8|206878.9|206728.9|26
1615856350000|2021-03-16 00:59:10|206914.8|206764.8|206916.6|206766.6|206917.3|206767.3|206912|206762|20
1615856360000|2021-03-16 00:59:20|206915.7|206765.7|206900.6|206750.6|206917.2|206767.2|206900.6|206750.6|30
1615856370000|2021-03-16 00:59:30|206899.8|206749.8|206902.3|206752.3|206903.5|206753.5|206898.8|206748.8|16
1615856380000|2021-03-16 00:59:40|206904.9|206754.9|206901.1|206751.1|206906.8|206756.8|206900.2|206750.2|31
1615856390000|2021-03-16 00:59:50|206901.9|206751.9|206904|206754|206904.2|206754.2|206900.9|206750.9|31
1615856400000|2021-03-16 01:00:00|206899.9|206749.9|206849.2|206699.2|206899.9|206749.9|206845.3|206695.3|33
1615856410000|2021-03-16 01:00:10|206848.3|206698.3|206831|206681|206850.1|206700.1|206831|206681|23
1615856420000|2021-03-16 01:00:20|206833.3|206683.3|206832.4|206682.4|206833.4|206683.4|206830|206680|19
1615856430000|2021-03-16 01:00:30|206829.1|206679.1|206861.9|206711.9|206861.9|206711.9|206829.1|206679.1|29
1615856440000|2021-03-16 01:00:40|206863.3|206713.3|206845.9|206695.9|206866.2|206716.2|206845.6|206695.6|20
1615856450000|2021-03-16 01:00:50|206846.2|206696.2|206835|206685|206847|206697|206829.1|206679.1|21
1615856460000|2021-03-16 01:01:00|206832.8|206682.8|206845.5|206695.5|206847.8|206697.8|206832.8|206682.8|24
1615856470000|2021-03-16 01:01:10|206845.1|206695.1|206842.3|206692.3|206849.3|206699.3|206842.3|206692.3|26
1615856480000|2021-03-16 01:01:20|206842.1|206692.1|206846|206696|206846.9|206696.9|206842.1|206692.1|24
1615856490000|2021-03-16 01:01:30|206846.4|206696.4|206849.8|206699.8|206849.8|206699.8|206839.9|206689.9|15
1615856500000|2021-03-16 01:01:40|206844.1|206694.1|206845.3|206695.3|206845.3|206695.3|206841.9|206691.9|16
1615856510000|2021-03-16 01:01:50|206845.2|206695.2|206841.2|206691.2|206847.7|206697.7|206841.2|206691.2|17
1615856520000|2021-03-16 01:02:00|206843.3|206693.3|206844|206694|206847.1|206697.1|206842.4|206692.4|21
1615856530000|2021-03-16 01:02:10|206843.2|206693.2|206843|206693|206846.8|206696.8|206839.7|206689.7|19
1615856540000|2021-03-16 01:02:20|206843.1|206693.1|206828.4|206678.4|206843.2|206693.2|206826|206676|23
1615856550000|2021-03-16 01:02:30|206828.1|206678.1|206830.1|206680.1|206830.1|206680.1|206826.3|206676.3|7
1615856560000|2021-03-16 01:02:40|206829.7|206679.7|206841.4|206691.4|206841.5|206691.5|206827.8|206677.8|15
1615856570000|2021-03-16 01:02:50|206841.6|206691.6|206842|206692|206844.2|206694.2|206840.2|206690.2|20
1615856580000|2021-03-16 01:03:00|206841.4|206691.4|206827.6|206677.6|206841.4|206691.4|206820.4|206670.4|25
1615856590000|2021-03-16 01:03:10|206827.5|206677.5|206822.5|206672.5|206827.5|206677.5|206816.8|206666.8|11
1615856600000|2021-03-16 01:03:20|206822.6|206672.6|206822.8|206672.8|206824.3|206674.3|206816.8|206666.8|24
1615856610000|2021-03-16 01:03:30|206822.3|206672.3|206789.3|206639.3|206822.3|206672.3|206789.3|206639.3|22
1615856620000|2021-03-16 01:03:40|206789.4|206639.4|206788|206638|206790.9|206640.9|206788|206638|18
1615856630000|2021-03-16 01:03:50|206789.3|206639.3|206805.1|206655.1|206805.5|206655.5|206788.9|206638.9|20
1615856640000|2021-03-16 01:04:00|206800.7|206650.7|206803.2|206653.2|206805.1|206655.1|206800.7|206650.7|25
1615856650000|2021-03-16 01:04:10|206803.3|206653.3|206812|206662|206813.7|206663.7|206803.3|206653.3|18
1615856660000|2021-03-16 01:04:20|206812.3|206662.3|206814.3|206664.3|206814.3|206664.3|206812.2|206662.2|17
1615856670000|2021-03-16 01:04:30|206813.8|206663.8|206812.9|206662.9|206813.8|206663.8|206811.9|206661.9|11
1615856680000|2021-03-16 01:04:40|206812.8|206662.8|206812.6|206662.6|206813.1|206663.1|206812.5|206662.5|11
1615856690000|2021-03-16 01:04:50|206812.4|206662.4|206799.6|206649.6|206813|206663|206788.1|206638.1|19
1615856700000|2021-03-16 01:05:00|206799|206649|206803|206653|206805.1|206655.1|206797.8|206647.8|31
1615856710000|2021-03-16 01:05:10|206802.9|206652.9|206804.1|206654.1|206805|206655|206801.4|206651.4|21
1615856720000|2021-03-16 01:05:20|206804.8|206654.8|206814.9|206664.9|206817.3|206667.3|206804.8|206654.8|16
1615856730000|2021-03-16 01:05:30|206815.1|206665.1|206815|206665|206815.4|206665.4|206812.4|206662.4|6
1615856740000|2021-03-16 01:05:40|206813.3|206663.3|206799.1|206649.1|206813.8|206663.8|206797|206647|25
1615856750000|2021-03-16 01:05:50|206799.7|206649.7|206802.3|206652.3|206802.3|206652.3|206797.3|206647.3|22
1615856760000|2021-03-16 01:06:00|206802.1|206652.1|206804.4|206654.4|206806|206656|206795.8|206645.8|23
1615856770000|2021-03-16 01:06:10|206810.3|206660.3|206812.8|206662.8|206814.3|206664.3|206810.3|206660.3|15
1615856780000|2021-03-16 01:06:20|206812.4|206662.4|206809.7|206659.7|206812.6|206662.6|206808.6|206658.6|12
1615856790000|2021-03-16 01:06:30|206810.1|206660.1|206811.4|206661.4|206812.6|206662.6|206808.4|206658.4|17
1615856800000|2021-03-16 01:06:40|206811.2|206661.2|206799.8|206649.8|206811.2|206661.2|206799.8|206649.8|21
1615856810000|2021-03-16 01:06:50|206800.9|206650.9|206789.4|206639.4|206802.4|206652.4|206789.4|206639.4|26
1615856820000|2021-03-16 01:07:00|206788.5|206638.5|206787.3|206637.3|206789.8|206639.8|206783.4|206633.4|20
1615856830000|2021-03-16 01:07:10|206788.5|206638.5|206787.3|206637.3|206788.9|206638.9|206786.9|206636.9|17
1615856840000|2021-03-16 01:07:20|206786.3|206636.3|206787.5|206637.5|206788.7|206638.7|206785.8|206635.8|16
1615856850000|2021-03-16 01:07:30|206789.9|206639.9|206777.7|206627.7|206791.7|206641.7|206777.7|206627.7|18
1615856860000|2021-03-16 01:07:40|206778.2|206628.2|206768.6|206618.6|206783|206633|206768.6|206618.6|28
1615856870000|2021-03-16 01:07:50|206770.3|206620.3|206743.5|206593.5|206771.8|206621.8|206743|206593|24
1615856880000|2021-03-16 01:08:00|206744.1|206594.1|206743.3|206593.3|206744.9|206594.9|206740.5|206590.5|25
1615856890000|2021-03-16 01:08:10|206741.4|206591.4|206737.7|206587.7|206742.9|206592.9|206719.4|206569.4|20
1615856900000|2021-03-16 01:08:20|206741|206591|206747.4|206597.4|206747.4|206597.4|206740.4|206590.4|15
1615856910000|2021-03-16 01:08:30|206747.2|206597.2|206746|206596|206747.5|206597.5|206744.1|206594.1|15
1615856920000|2021-03-16 01:08:40|206746.1|206596.1|206759.3|206609.3|206759.6|206609.6|206745.6|206595.6|19
1615856930000|2021-03-16 01:08:50|206757.4|206607.4|206753.9|206603.9|206759.7|206609.7|206749.7|206599.7|15
1615856940000|2021-03-16 01:09:00|206754.7|206604.7|206751.4|206601.4|206754.7|206604.7|206744.5|206594.5|20
1615856950000|2021-03-16 01:09:10|206751.1|206601.1|206751|206601|206751.1|206601.1|206749.4|206599.4|11
1615856960000|2021-03-16 01:09:20|206750.7|206600.7|206748.2|206598.2|206752.7|206602.7|206748.2|206598.2|18
1615856970000|2021-03-16 01:09:30|206750.8|206600.8|206779.9|206629.9|206779.9|206629.9|206745.8|206595.8|17
1615856980000|2021-03-16 01:09:40|206778.8|206628.8|206779.6|206629.6|206781.3|206631.3|206778.1|206628.1|16
1615856990000|2021-03-16 01:09:50|206775.1|206625.1|206772.4|206622.4|206779.5|206629.5|206771.3|206621.3|15
1615857000000|2021-03-16 01:10:00|206771.6|206621.6|206781.4|206631.4|206781.6|206631.6|206771.1|206621.1|21
1615857010000|2021-03-16 01:10:10|206781.9|206631.9|206779.6|206629.6|206783.2|206633.2|206779.6|206629.6|5
1615857020000|2021-03-16 01:10:20|206779|206629|206783.2|206633.2|206784.5|206634.5|206747|206597|18
1615857030000|2021-03-16 01:10:30|206779.1|206629.1|206780.6|206630.6|206781|206631|206770.3|206620.3|20
1615857040000|2021-03-16 01:10:40|206779.6|206629.6|206779.5|206629.5|206781.6|206631.6|206776.1|206626.1|16
1615857050000|2021-03-16 01:10:50|206780.5|206630.5|206782.3|206632.3|206782.7|206632.7|206780.5|206630.5|7
1615857060000|2021-03-16 01:11:00|206779.4|206629.4|206764.7|206614.7|206786|206636|206764.7|206614.7|21
1615857070000|2021-03-16 01:11:10|206764.4|206614.4|206761|206611|206764.4|206614.4|206759.3|206609.3|33
1615857080000|2021-03-16 01:11:20|206759.8|206609.8|206768.3|206618.3|206771|206621|206756.9|206606.9|26
1615857090000|2021-03-16 01:11:30|206771.6|206621.6|206768.3|206618.3|206772.5|206622.5|206764.6|206614.6|25
1615857100000|2021-03-16 01:11:40|206767.7|206617.7|206770.6|206620.6|206770.7|206620.7|206767.7|206617.7|13
1615857110000|2021-03-16 01:11:50|206770.4|206620.4|206770.2|206620.2|206770.5|206620.5|206765.8|206615.8|16
1615857120000|2021-03-16 01:12:00|206771.9|206621.9|206793.6|206643.6|206793.6|206643.6|206770.4|206620.4|20
1615857130000|2021-03-16 01:12:10|206793.3|206643.3|206803.8|206653.8|206804.8|206654.8|206793.3|206643.3|27
1615857140000|2021-03-16 01:12:20|206803.6|206653.6|206805|206655|206805|206655|206802.7|206652.7|25
1615857150000|2021-03-16 01:12:30|206805.1|206655.1|206805.1|206655.1|206805.8|206655.8|206804.4|206654.4|11
1615857160000|2021-03-16 01:12:40|206799.2|206649.2|206790|206640|206806.1|206656.1|206782.9|206632.9|31
1615857170000|2021-03-16 01:12:50|206791.3|206641.3|206771.2|206621.2|206791.3|206641.3|206771.2|206621.2|24
1615857180000|2021-03-16 01:13:00|206767.9|206617.9|206751.1|206601.1|206771.6|206621.6|206751.1|206601.1|22
1615857190000|2021-03-16 01:13:10|206752|206602|206753.7|206603.7|206756.6|206606.6|206751.3|206601.3|26
1615857200000|2021-03-16 01:13:20|206757.3|206607.3|206734.7|206584.7|206757.7|206607.7|206733.3|206583.3|24
1615857210000|2021-03-16 01:13:30|206735.1|206585.1|206735.5|206585.5|206736.7|206586.7|206732|206582|19
1615857220000|2021-03-16 01:13:40|206735.6|206585.6|206737.5|206587.5|206738.9|206588.9|206735.6|206585.6|12
1615857230000|2021-03-16 01:13:50|206737.6|206587.6|206743.8|206593.8|206748.7|206598.7|206737.6|206587.6|16
1615857240000|2021-03-16 01:14:00|206741.6|206591.6|206742.6|206592.6|206742.6|206592.6|206740.5|206590.5|11
1615857250000|2021-03-16 01:14:10|206742.4|206592.4|206739.9|206589.9|206742.5|206592.5|206739.9|206589.9|9
1615857260000|2021-03-16 01:14:20|206744.2|206594.2|206736.2|206586.2|206744.9|206594.9|206735.9|206585.9|10
1615857270000|2021-03-16 01:14:30|206740|206590|206736|206586|206742.7|206592.7|206735.4|206585.4|16
1615857280000|2021-03-16 01:14:40|206735.1|206585.1|206739.2|206589.2|206740.5|206590.5|206732.9|206582.9|27
1615857290000|2021-03-16 01:14:50|206739.4|206589.4|206735.5|206585.5|206739.4|206589.4|206735.5|206585.5|7
1615857300000|2021-03-16 01:15:00|206736|206586|206721.9|206571.9|206736|206586|206718|206568|18
1615857310000|2021-03-16 01:15:10|206719.8|206569.8|206717.7|206567.7|206720.6|206570.6|206716.7|206566.7|21
1615857320000|2021-03-16 01:15:20|206717.9|206567.9|206720.2|206570.2|206721|206571|206717.9|206567.9|23
1615857330000|2021-03-16 01:15:30|206711.3|206561.3|206706.9|206556.9|206713.1|206563.1|206704.7|206554.7|19
1615857340000|2021-03-16 01:15:40|206706.8|206556.8|206700.8|206550.8|206708|206558|206697.4|206547.4|19
1615857350000|2021-03-16 01:15:50|206701.8|206551.8|206716.4|206566.4|206718.1|206568.1|206700.9|206550.9|21
1615857360000|2021-03-16 01:16:00|206716|206566|206719.4|206569.4|206719.5|206569.5|206716|206566|18
1615857370000|2021-03-16 01:16:10|206715.8|206565.8|206705.3|206555.3|206716.4|206566.4|206702.3|206552.3|23
1615857380000|2021-03-16 01:16:20|206705.4|206555.4|206706|206556|206707.5|206557.5|206700.6|206550.6|20
1615857390000|2021-03-16 01:16:30|206705.7|206555.7|206677|206527|206705.7|206555.7|206674.5|206524.5|26
1615857400000|2021-03-16 01:16:40|206678.2|206528.2|206668.6|206518.6|206678.2|206528.2|206666.6|206516.6|27
1615857410000|2021-03-16 01:16:50|206668.9|206518.9|206662.1|206512.1|206669.5|206519.5|206660.1|206510.1|30
1615857420000|2021-03-16 01:17:00|206661.9|206511.9|206627|206477|206662.6|206512.6|206627|206477|26
1615857430000|2021-03-16 01:17:10|206629.3|206479.3|206631.1|206481.1|206637.1|206487.1|206628.7|206478.7|33
1615857440000|2021-03-16 01:17:20|206632.8|206482.8|206634.3|206484.3|206634.3|206484.3|206630.7|206480.7|26
1615857450000|2021-03-16 01:17:30|206633.6|206483.6|206628|206478|206633.6|206483.6|206627.4|206477.4|27
1615857460000|2021-03-16 01:17:40|206628.6|206478.6|206652.5|206502.5|206655.1|206505.1|206628.6|206478.6|29
1615857470000|2021-03-16 01:17:50|206652.3|206502.3|206643.9|206493.9|206652.3|206502.3|206642|206492|22
1615857480000|2021-03-16 01:18:00|206643.2|206493.2|206651.2|206501.2|206658.6|206508.6|206643.2|206493.2|26
1615857490000|2021-03-16 01:18:10|206651.9|206501.9|206652.8|206502.8|206656.5|206506.5|206650.1|206500.1|21
1615857500000|2021-03-16 01:18:20|206651.3|206501.3|206663.4|206513.4|206671.1|206521.1|206649.8|206499.8|28
1615857510000|2021-03-16 01:18:30|206658.6|206508.6|206653.7|206503.7|206658.7|206508.7|206653.7|206503.7|18
1615857520000|2021-03-16 01:18:40|206655.3|206505.3|206654.3|206504.3|206656.5|206506.5|206652.7|206502.7|15
1615857530000|2021-03-16 01:18:50|206653.9|206503.9|206658.1|206508.1|206660.7|206510.7|206645|206495|27
1615857540000|2021-03-16 01:19:00|206653.2|206503.2|206665.8|206515.8|206667|206517|206651.6|206501.6|18
1615857550000|2021-03-16 01:19:10|206666|206516|206670.4|206520.4|206671.7|206521.7|206665.7|206515.7|22
1615857560000|2021-03-16 01:19:20|206670.3|206520.3|206673.5|206523.5|206673.5|206523.5|206665.6|206515.6|18
1615857570000|2021-03-16 01:19:30|206673.2|206523.2|206669.2|206519.2|206673.8|206523.8|206669.2|206519.2|12
1615857580000|2021-03-16 01:19:40|206669.4|206519.4|206652|206502|206669.4|206519.4|206644|206494|20
1615857590000|2021-03-16 01:19:50|206651.8|206501.8|206656.5|206506.5|206657.1|206507.1|206649.4|206499.4|25
1615857600000|2021-03-16 01:20:00|206653.9|206503.9|206654.4|206504.4|206655|206505|206652.4|206502.4|13
1615857610000|2021-03-16 01:20:10|206663.2|206513.2|206671.3|206521.3|206672.8|206522.8|206663.2|206513.2|32
1615857620000|2021-03-16 01:20:20|206671.9|206521.9|206687.8|206537.8|206691.7|206541.7|206671.8|206521.8|25
1615857630000|2021-03-16 01:20:30|206687.9|206537.9|206689|206539|206700.6|206550.6|206683.2|206533.2|28
1615857640000|2021-03-16 01:20:40|206689.6|206539.6|206686.1|206536.1|206690.8|206540.8|206682.5|206532.5|24
1615857650000|2021-03-16 01:20:50|206685.7|206535.7|206685.7|206535.7|206690.6|206540.6|206682.3|206532.3|25
1615857660000|2021-03-16 01:21:00|206685.9|206535.9|206661.7|206511.7|206685.9|206535.9|206660|206510|31
1615857670000|2021-03-16 01:21:10|206662.2|206512.2|206670.3|206520.3|206672.4|206522.4|206657.7|206507.7|31
1615857680000|2021-03-16 01:21:20|206670.6|206520.6|206670.5|206520.5|206672.2|206522.2|206669.5|206519.5|24
1615857690000|2021-03-16 01:21:30|206670.3|206520.3|206655.7|206505.7|206670.7|206520.7|206654.3|206504.3|21
1615857700000|2021-03-16 01:21:40|206660.2|206510.2|206662.4|206512.4|206665.6|206515.6|206659.1|206509.1|29
1615857710000|2021-03-16 01:21:50|206662.7|206512.7|206672.6|206522.6|206676.5|206526.5|206661.8|206511.8|30
1615857720000|2021-03-16 01:22:00|206672.7|206522.7|206689.4|206539.4|206691|206541|206671.7|206521.7|19
1615857730000|2021-03-16 01:22:10|206686.4|206536.4|206691.1|206541.1|206693.2|206543.2|206686.4|206536.4|23
1615857740000|2021-03-16 01:22:20|206691.6|206541.6|206684.7|206534.7|206691.8|206541.8|206679.3|206529.3|23
1615857750000|2021-03-16 01:22:30|206687.5|206537.5|206691|206541|206693.2|206543.2|206681.4|206531.4|28
1615857760000|2021-03-16 01:22:40|206690.8|206540.8|206726|206576|206728.2|206578.2|206683.5|206533.5|25
1615857770000|2021-03-16 01:22:50|206721.1|206571.1|206730.9|206580.9|206731.1|206581.1|206721.1|206571.1|21
1615857780000|2021-03-16 01:23:00|206731|206581|206724.5|206574.5|206732.7|206582.7|206724.5|206574.5|18
1615857790000|2021-03-16 01:23:10|206726.3|206576.3|206726.3|206576.3|206727.8|206577.8|206725.9|206575.9|13
1615857800000|2021-03-16 01:23:20|206725.9|206575.9|206725.4|206575.4|206727|206577|206724.2|206574.2|14
1615857810000|2021-03-16 01:23:30|206728.4|206578.4|206730|206580|206730|206580|206728.4|206578.4|6
1615857820000|2021-03-16 01:23:40|206731.8|206581.8|206724|206574|206732|206582|206720.6|206570.6|12
1615857830000|2021-03-16 01:23:50|206726.8|206576.8|206727.6|206577.6|206735.8|206585.8|206725.7|206575.7|19
1615857840000|2021-03-16 01:24:00|206728.3|206578.3|206725.3|206575.3|206738.8|206588.8|206725.3|206575.3|26
1615857850000|2021-03-16 01:24:10|206726|206576|206711.1|206561.1|206726|206576|206701.7|206551.7|24
1615857860000|2021-03-16 01:24:20|206711.4|206561.4|206712.8|206562.8|206714.6|206564.6|206710.3|206560.3|28
1615857870000|2021-03-16 01:24:30|206712.9|206562.9|206730.5|206580.5|206730.5|206580.5|206712.9|206562.9|16
1615857880000|2021-03-16 01:24:40|206730.6|206580.6|206731.4|206581.4|206735.8|206585.8|206726.4|206576.4|16
1615857890000|2021-03-16 01:24:50|206731.6|206581.6|206735.1|206585.1|206739.5|206589.5|206729.5|206579.5|15
1615857900000|2021-03-16 01:25:00|206734.8|206584.8|206737.7|206587.7|206737.7|206587.7|206732.5|206582.5|12
1615857910000|2021-03-16 01:25:10|206735.8|206585.8|206730.9|206580.9|206738.4|206588.4|206726.7|206576.7|10
1615857920000|2021-03-16 01:25:20|206722.5|206572.5|206718.9|206568.9|206728.3|206578.3|206712.8|206562.8|26
1615857930000|2021-03-16 01:25:30|206719|206569|206698.1|206548.1|206719.5|206569.5|206696.8|206546.8|21
1615857940000|2021-03-16 01:25:40|206697.4|206547.4|206697|206547|206698.5|206548.5|206696.4|206546.4|10
1615857950000|2021-03-16 01:25:50|206697.4|206547.4|206714.9|206564.9|206715.9|206565.9|206697.2|206547.2|20
1615857960000|2021-03-16 01:26:00|206714.8|206564.8|206716.1|206566.1|206717.3|206567.3|206711.9|206561.9|24
1615857970000|2021-03-16 01:26:10|206716.5|206566.5|206733.7|206583.7|206735|206585|206713.1|206563.1|22
1615857980000|2021-03-16 01:26:20|206735|206585|206757.2|206607.2|206760.8|206610.8|206729.2|206579.2|26
1615857990000|2021-03-16 01:26:30|206758|206608|206762.8|206612.8|206762.8|206612.8|206757.5|206607.5|21
1615858000000|2021-03-16 01:26:40|206762.7|206612.7|206731|206581|206762.7|206612.7|206729.5|206579.5|28
1615858010000|2021-03-16 01:26:50|206734.4|206584.4|206741.1|206591.1|206744.3|206594.3|206730.8|206580.8|30
1615858020000|2021-03-16 01:27:00|206740.8|206590.8|206749.1|206599.1|206751.9|206601.9|206740.8|206590.8|18
1615858030000|2021-03-16 01:27:10|206749.4|206599.4|206742.2|206592.2|206749.4|206599.4|206740.6|206590.6|22
1615858040000|2021-03-16 01:27:20|206741.4|206591.4|206738.5|206588.5|206746.2|206596.2|206738.5|206588.5|19
1615858050000|2021-03-16 01:27:30|206738.4|206588.4|206748.6|206598.6|206749|206599|206737.1|206587.1|30
1615858060000|2021-03-16 01:27:40|206748.2|206598.2|206742.8|206592.8|206748.8|206598.8|206739.6|206589.6|29
1615858070000|2021-03-16 01:27:50|206742.3|206592.3|206736.7|206586.7|206751.5|206601.5|206735.6|206585.6|21
1615858080000|2021-03-16 01:28:00|206737.4|206587.4|206719|206569|206737.4|206587.4|206716.6|206566.6|27
1615858090000|2021-03-16 01:28:10|206719.5|206569.5|206717.8|206567.8|206719.7|206569.7|206715|206565|27
1615858100000|2021-03-16 01:28:20|206716.3|206566.3|206714.3|206564.3|206716.7|206566.7|206712.8|206562.8|26
1615858110000|2021-03-16 01:28:30|206713|206563|206711.9|206561.9|206716.3|206566.3|206709.3|206559.3|23
1615858120000|2021-03-16 01:28:40|206711.4|206561.4|206710.9|206560.9|206712.9|206562.9|206710.9|206560.9|15
1615858130000|2021-03-16 01:28:50|206711.4|206561.4|206716|206566|206720.1|206570.1|206711.4|206561.4|26
1615858140000|2021-03-16 01:29:00|206716.2|206566.2|206709.4|206559.4|206716.2|206566.2|206709|206559|24
1615858150000|2021-03-16 01:29:10|206709.7|206559.7|206709.1|206559.1|206713.5|206563.5|206709.1|206559.1|10
1615858160000|2021-03-16 01:29:20|206708.5|206558.5|206702.7|206552.7|206712.4|206562.4|206697.2|206547.2|18
1615858170000|2021-03-16 01:29:30|206702.4|206552.4|206703.9|206553.9|206707.7|206557.7|206698.4|206548.4|21
1615858180000|2021-03-16 01:29:40|206700.2|206550.2|206699.5|206549.5|206705.1|206555.1|206699.5|206549.5|23
1615858190000|2021-03-16 01:29:50|206699.3|206549.3|206699.1|206549.1|206703.9|206553.9|206698|206548|17
1615858200000|2021-03-16 01:30:00|206700.3|206550.3|206700|206550|206700.3|206550.3|206695.7|206545.7|24
1615858210000|2021-03-16 01:30:10|206698.5|206548.5|206717.5|206567.5|206724.6|206574.6|206695.5|206545.5|28
1615858220000|2021-03-16 01:30:20|206714.4|206564.4|206737.2|206587.2|206748.2|206598.2|206714.4|206564.4|34
1615858230000|2021-03-16 01:30:30|206732.2|206582.2|206761.1|206611.1|206762|206612|206730.4|206580.4|24
1615858240000|2021-03-16 01:30:40|206761|206611|206772.3|206622.3|206773.2|206623.2|206761|206611|18
1615858250000|2021-03-16 01:30:50|206772.1|206622.1|206758.1|206608.1|206772.3|206622.3|206756.8|206606.8|22
1615858260000|2021-03-16 01:31:00|206758.6|206608.6|206743.4|206593.4|206759.5|206609.5|206737.7|206587.7|29
1615858270000|2021-03-16 01:31:10|206744.4|206594.4|206749.4|206599.4|206749.7|206599.7|206739.4|206589.4|19
1615858280000|2021-03-16 01:31:20|206749.7|206599.7|206745.3|206595.3|206750.1|206600.1|206741.1|206591.1|20
1615858290000|2021-03-16 01:31:30|206745.9|206595.9|206742.8|206592.8|206745.9|206595.9|206740.4|206590.4|23
1615858300000|2021-03-16 01:31:40|206743.2|206593.2|206734.3|206584.3|206743.2|206593.2|206730.5|206580.5|20
1615858310000|2021-03-16 01:31:50|206734.5|206584.5|206736.2|206586.2|206738.3|206588.3|206732|206582|23
1615858320000|2021-03-16 01:32:00|206736.3|206586.3|206733.7|206583.7|206736.5|206586.5|206732.2|206582.2|13
1615858330000|2021-03-16 01:32:10|206732.6|206582.6|206735.2|206585.2|206740.7|206590.7|206726.8|206576.8|22
1615858340000|2021-03-16 01:32:20|206737.1|206587.1|206736.6|206586.6|206737.8|206587.8|206731.6|206581.6|25
1615858350000|2021-03-16 01:32:30|206736.7|206586.7|206745.1|206595.1|206745.1|206595.1|206735.2|206585.2|18
1615858360000|2021-03-16 01:32:40|206745.3|206595.3|206747.3|206597.3|206747.8|206597.8|206745.3|206595.3|11
1615858370000|2021-03-16 01:32:50|206747.2|206597.2|206737.4|206587.4|206747.2|206597.2|206733.2|206583.2|21
1615858380000|2021-03-16 01:33:00|206738|206588|206762.1|206612.1|206763.6|206613.6|206737.9|206587.9|22
1615858390000|2021-03-16 01:33:10|206762.3|206612.3|206758.9|206608.9|206764|206614|206756.9|206606.9|28
1615858400000|2021-03-16 01:33:20|206759|206609|206734.7|206584.7|206759.6|206609.6|206734.3|206584.3|19
1615858410000|2021-03-16 01:33:30|206735.4|206585.4|206744.1|206594.1|206744.5|206594.5|206734.7|206584.7|23
1615858420000|2021-03-16 01:33:40|206744.4|206594.4|206743.2|206593.2|206744.4|206594.4|206736.9|206586.9|21
1615858430000|2021-03-16 01:33:50|206743.1|206593.1|206745.1|206595.1|206745.4|206595.4|206743|206593|15
1615858440000|2021-03-16 01:34:00|206744.3|206594.3|206744.7|206594.7|206744.7|206594.7|206742.5|206592.5|9
1615858450000|2021-03-16 01:34:10|206744.6|206594.6|206743.8|206593.8|206745|206595|206743.4|206593.4|9
1615858460000|2021-03-16 01:34:20|206742.7|206592.7|206744.1|206594.1|206746.8|206596.8|206741.9|206591.9|13
1615858470000|2021-03-16 01:34:30|206743.8|206593.8|206745.3|206595.3|206747.4|206597.4|206742.5|206592.5|16
1615858480000|2021-03-16 01:34:40|206749.6|206599.6|206747.6|206597.6|206749.6|206599.6|206747.6|206597.6|7
1615858490000|2021-03-16 01:34:50|206748.5|206598.5|206745.2|206595.2|206748.8|206598.8|206742.9|206592.9|10
1615858500000|2021-03-16 01:35:00|206740|206590|206748|206598|206748|206598|206738.8|206588.8|18
1615858510000|2021-03-16 01:35:10|206749.7|206599.7|206747.2|206597.2|206749.7|206599.7|206743.9|206593.9|17
1615858520000|2021-03-16 01:35:20|206747.4|206597.4|206747.1|206597.1|206747.4|206597.4|206746.6|206596.6|5
1615858530000|2021-03-16 01:35:30|206746.8|206596.8|206746.8|206596.8|206747.5|206597.5|206744.7|206594.7|15
1615858540000|2021-03-16 01:35:40|206746.7|206596.7|206747.1|206597.1|206748.2|206598.2|206746.4|206596.4|11
1615858550000|2021-03-16 01:35:50|206743.7|206593.7|206744|206594|206750.1|206600.1|206742.9|206592.9|20
1615858560000|2021-03-16 01:36:00|206743.5|206593.5|206734.1|206584.1|206748.1|206598.1|206734.1|206584.1|20
1615858570000|2021-03-16 01:36:10|206732|206582|206733.4|206583.4|206737.2|206587.2|206731.7|206581.7|24
1615858580000|2021-03-16 01:36:20|206734.1|206584.1|206743.2|206593.2|206743.2|206593.2|206728|206578|23
1615858590000|2021-03-16 01:36:30|206743|206593|206743.1|206593.1|206746.4|206596.4|206742.4|206592.4|11
1615858600000|2021-03-16 01:36:40|206742.4|206592.4|206742.7|206592.7|206746.8|206596.8|206737.5|206587.5|20
1615858610000|2021-03-16 01:36:50|206743|206593|206744.8|206594.8|206744.8|206594.8|206733.6|206583.6|21
1615858620000|2021-03-16 01:37:00|206746|206596|206743.5|206593.5|206749.8|206599.8|206743.5|206593.5|8
1615858630000|2021-03-16 01:37:10|206743.4|206593.4|206737.9|206587.9|206744.4|206594.4|206733.2|206583.2|16
1615858640000|2021-03-16 01:37:20|206738.4|206588.4|206741.7|206591.7|206753.9|206603.9|206738.4|206588.4|13
1615858650000|2021-03-16 01:37:30|206741.4|206591.4|206741.3|206591.3|206742.6|206592.6|206741|206591|7
1615858660000|2021-03-16 01:37:40|206741.6|206591.6|206740.9|206590.9|206741.6|206591.6|206740.1|206590.1|8
1615858670000|2021-03-16 01:37:50|206740.3|206590.3|206742.6|206592.6|206743|206593|206740.1|206590.1|6
1615858680000|2021-03-16 01:38:00|206742.9|206592.9|206752.4|206602.4|206753.8|206603.8|206742.9|206592.9|15
1615858690000|2021-03-16 01:38:10|206745.9|206595.9|206744.4|206594.4|206748.5|206598.5|206744.4|206594.4|7
1615858700000|2021-03-16 01:38:20|206743.2|206593.2|206739|206589|206744.4|206594.4|206735.9|206585.9|11
1615858710000|2021-03-16 01:38:30|206738.9|206588.9|206740.1|206590.1|206740.4|206590.4|206736.2|206586.2|23
1615858720000|2021-03-16 01:38:40|206740.4|206590.4|206734.6|206584.6|206742.3|206592.3|206733.2|206583.2|22
1615858730000|2021-03-16 01:38:50|206734.7|206584.7|206743.5|206593.5|206744.8|206594.8|206734.5|206584.5|18
1615858740000|2021-03-16 01:39:00|206743.4|206593.4|206734.7|206584.7|206743.4|206593.4|206734.7|206584.7|14
1615858750000|2021-03-16 01:39:10|206734.9|206584.9|206742.3|206592.3|206744.1|206594.1|206734.9|206584.9|11
1615858760000|2021-03-16 01:39:20|206740|206590|206745.3|206595.3|206746.8|206596.8|206740|206590|15
1615858770000|2021-03-16 01:39:30|206745|206595|206744.1|206594.1|206745.1|206595.1|206743.6|206593.6|8
1615858780000|2021-03-16 01:39:40|206741.6|206591.6|206707.9|206557.9|206741.6|206591.6|206703.1|206553.1|23
1615858790000|2021-03-16 01:39:50|206706.9|206556.9|206712|206562|206712.1|206562.1|206706.9|206556.9|19
1615858800000|2021-03-16 01:40:00|206708.6|206558.6|206694|206544|206718.6|206568.6|206693.8|206543.8|26
1615858810000|2021-03-16 01:40:10|206694.4|206544.4|206705.5|206555.5|206712.3|206562.3|206694.4|206544.4|18
1615858820000|2021-03-16 01:40:20|206703.6|206553.6|206706.3|206556.3|206710.2|206560.2|206703.6|206553.6|19
1615858830000|2021-03-16 01:40:30|206706.4|206556.4|206707.6|206557.6|206713.5|206563.5|206705.6|206555.6|20
1615858840000|2021-03-16 01:40:40|206709.7|206559.7|206706.9|206556.9|206709.7|206559.7|206702.6|206552.6|15
1615858850000|2021-03-16 01:40:50|206702.6|206552.6|206701.6|206551.6|206703.5|206553.5|206700|206550|17
1615858860000|2021-03-16 01:41:00|206702.5|206552.5|206701.5|206551.5|206705.5|206555.5|206700.5|206550.5|27
1615858870000|2021-03-16 01:41:10|206701.8|206551.8|206703|206553|206703|206553|206698.8|206548.8|20
1615858880000|2021-03-16 01:41:20|206703.6|206553.6|206681.3|206531.3|206703.6|206553.6|206681.3|206531.3|22
1615858890000|2021-03-16 01:41:30|206682.6|206532.6|206703.5|206553.5|206711.8|206561.8|206682.6|206532.6|29
1615858900000|2021-03-16 01:41:40|206709.1|206559.1|206713|206563|206714.4|206564.4|206704|206554|23
1615858910000|2021-03-16 01:41:50|206712.5|206562.5|206707.9|206557.9|206714.7|206564.7|206703.3|206553.3|27
1615858920000|2021-03-16 01:42:00|206703.5|206553.5|206710.1|206560.1|206710.1|206560.1|206703.5|206553.5|16
1615858930000|2021-03-16 01:42:10|206708.8|206558.8|206707.9|206557.9|206710.9|206560.9|206706.7|206556.7|26
1615858940000|2021-03-16 01:42:20|206707|206557|206705.7|206555.7|206707.9|206557.9|206705.7|206555.7|9
1615858950000|2021-03-16 01:42:30|206705.3|206555.3|206710.5|206560.5|206710.5|206560.5|206702.3|206552.3|23
1615858960000|2021-03-16 01:42:40|206711.3|206561.3|206707.1|206557.1|206711.3|206561.3|206698|206548|16
1615858970000|2021-03-16 01:42:50|206702.1|206552.1|206720|206570|206720|206570|206702.1|206552.1|22
1615858980000|2021-03-16 01:43:00|206719|206569|206705.7|206555.7|206719.5|206569.5|206705.6|206555.6|23
1615858990000|2021-03-16 01:43:10|206705.9|206555.9|206704.9|206554.9|206706.5|206556.5|206704.7|206554.7|7
1615859000000|2021-03-16 01:43:20|206705|206555|206686.6|206536.6|206705|206555|206686.6|206536.6|19
1615859010000|2021-03-16 01:43:30|206686.9|206536.9|206680.9|206530.9|206687.8|206537.8|206680.7|206530.7|27
1615859020000|2021-03-16 01:43:40|206681.6|206531.6|206687.4|206537.4|206689|206539|206679.9|206529.9|18
1615859030000|2021-03-16 01:43:50|206700.7|206550.7|206708.4|206558.4|206708.4|206558.4|206699.9|206549.9|31
1615859040000|2021-03-16 01:44:00|206708.2|206558.2|206708.9|206558.9|206709|206559|206706.1|206556.1|21
1615859050000|2021-03-16 01:44:10|206709.3|206559.3|206728.2|206578.2|206729.9|206579.9|206705|206555|18
1615859060000|2021-03-16 01:44:20|206727.6|206577.6|206738.8|206588.8|206738.8|206588.8|206726.6|206576.6|17
1615859070000|2021-03-16 01:44:30|206738.2|206588.2|206730.1|206580.1|206738.2|206588.2|206728.6|206578.6|31
1615859080000|2021-03-16 01:44:40|206730.3|206580.3|206739.1|206589.1|206740|206590|206729.6|206579.6|26
1615859090000|2021-03-16 01:44:50|206738.9|206588.9|206737.7|206587.7|206744.4|206594.4|206729.4|206579.4|15
1615859100000|2021-03-16 01:45:00|206737.3|206587.3|206739.7|206589.7|206740.1|206590.1|206733.1|206583.1|18
1615859110000|2021-03-16 01:45:10|206740|206590|206735.3|206585.3|206740|206590|206734.6|206584.6|11
1615859120000|2021-03-16 01:45:20|206736|206586|206740.7|206590.7|206740.9|206590.9|206736|206586|17
1615859130000|2021-03-16 01:45:30|206740.5|206590.5|206731.9|206581.9|206740.5|206590.5|206731.9|206581.9|14
1615859140000|2021-03-16 01:45:40|206732.1|206582.1|206742.7|206592.7|206742.7|206592.7|206726.5|206576.5|14
1615859150000|2021-03-16 01:45:50|206743.7|206593.7|206740.3|206590.3|206743.7|206593.7|206739.7|206589.7|15
1615859160000|2021-03-16 01:46:00|206740.4|206590.4|206738.9|206588.9|206741|206591|206738.9|206588.9|6
1615859170000|2021-03-16 01:46:10|206738.2|206588.2|206757.6|206607.6|206761.1|206611.1|206737.5|206587.5|28
1615859180000|2021-03-16 01:46:20|206757.5|206607.5|206738.2|206588.2|206757.5|206607.5|206735.2|206585.2|28
1615859190000|2021-03-16 01:46:30|206737.3|206587.3|206742.3|206592.3|206742.3|206592.3|206737.3|206587.3|13
1615859200000|2021-03-16 01:46:40|206741.5|206591.5|206741.4|206591.4|206741.6|206591.6|206739.1|206589.1|13
1615859210000|2021-03-16 01:46:50|206740.7|206590.7|206757.2|206607.2|206761.5|206611.5|206740.7|206590.7|18
1615859220000|2021-03-16 01:47:00|206757|206607|206744.1|206594.1|206757|206607|206739.8|206589.8|24
1615859230000|2021-03-16 01:47:10|206740.3|206590.3|206734.4|206584.4|206745.2|206595.2|206729.9|206579.9|20
1615859240000|2021-03-16 01:47:20|206737.1|206587.1|206754.3|206604.3|206756.4|206606.4|206734.3|206584.3|25
1615859250000|2021-03-16 01:47:30|206755.2|206605.2|206747.2|206597.2|206755.2|206605.2|206745|206595|25
1615859260000|2021-03-16 01:47:40|206748.2|206598.2|206741.4|206591.4|206748.8|206598.8|206735.6|206585.6|19
1615859270000|2021-03-16 01:47:50|206738.4|206588.4|206735.1|206585.1|206739.2|206589.2|206731.6|206581.6|19
1615859280000|2021-03-16 01:48:00|206733|206583|206733.7|206583.7|206735.6|206585.6|206727.4|206577.4|22
1615859290000|2021-03-16 01:48:10|206734.1|206584.1|206731|206581|206734.1|206584.1|206726|206576|27
1615859300000|2021-03-16 01:48:20|206728.8|206578.8|206717|206567|206731|206581|206716.2|206566.2|25
1615859310000|2021-03-16 01:48:30|206717.6|206567.6|206730.9|206580.9|206736.1|206586.1|206716.2|206566.2|20
1615859320000|2021-03-16 01:48:40|206731.4|206581.4|206725.7|206575.7|206734.3|206584.3|206724|206574|19
1615859330000|2021-03-16 01:48:50|206728.1|206578.1|206731.9|206581.9|206731.9|206581.9|206727.2|206577.2|15
1615859340000|2021-03-16 01:49:00|206731.3|206581.3|206731|206581|206737.6|206587.6|206727.5|206577.5|29
1615859350000|2021-03-16 01:49:10|206732.9|206582.9|206737.2|206587.2|206738.4|206588.4|206732.9|206582.9|14
1615859360000|2021-03-16 01:49:20|206737.4|206587.4|206725.3|206575.3|206738.3|206588.3|206724.9|206574.9|16
1615859370000|2021-03-16 01:49:30|206724.2|206574.2|206722.7|206572.7|206728.1|206578.1|206722.1|206572.1|22
1615859380000|2021-03-16 01:49:40|206723|206573|206727.4|206577.4|206728.6|206578.6|206722.3|206572.3|14
1615859390000|2021-03-16 01:49:50|206728.1|206578.1|206696.6|206546.6|206728.2|206578.2|206696.6|206546.6|22
1615859400000|2021-03-16 01:50:00|206696.5|206546.5|206697.9|206547.9|206698.4|206548.4|206696.5|206546.5|12
1615859410000|2021-03-16 01:50:10|206698.2|206548.2|206698.3|206548.3|206700.5|206550.5|206697.5|206547.5|18
1615859420000|2021-03-16 01:50:20|206698.6|206548.6|206699.6|206549.6|206699.7|206549.7|206698.6|206548.6|7
1615859430000|2021-03-16 01:50:30|206699.5|206549.5|206699.7|206549.7|206700|206550|206699.3|206549.3|8
1615859440000|2021-03-16 01:50:40|206693.5|206543.5|206657.5|206507.5|206697.6|206547.6|206656.2|206506.2|22
1615859450000|2021-03-16 01:50:50|206657.6|206507.6|206655.8|206505.8|206657.6|206507.6|206655.1|206505.1|18
1615859460000|2021-03-16 01:51:00|206656.8|206506.8|206654.3|206504.3|206656.8|206506.8|206654|206504|24
1615859470000|2021-03-16 01:51:10|206655.3|206505.3|206652.9|206502.9|206655.3|206505.3|206642.3|206492.3|33
1615859480000|2021-03-16 01:51:20|206653.4|206503.4|206655.7|206505.7|206657|206507|206640.6|206490.6|23
1615859490000|2021-03-16 01:51:30|206656.2|206506.2|206654.9|206504.9|206657.6|206507.6|206639.7|206489.7|10
1615859500000|2021-03-16 01:51:40|206655.2|206505.2|206656|206506|206656.4|206506.4|206655|206505|10
1615859510000|2021-03-16 01:51:50|206655.6|206505.6|206656.3|206506.3|206656.3|206506.3|206655.3|206505.3|5
1615859520000|2021-03-16 01:52:00|206656.2|206506.2|206659.3|206509.3|206665.3|206515.3|206647.3|206497.3|16
1615859530000|2021-03-16 01:52:10|206659.4|206509.4|206632.8|206482.8|206660.2|206510.2|206631.5|206481.5|26
1615859540000|2021-03-16 01:52:20|206636.1|206486.1|206620.8|206470.8|206636.1|206486.1|206619.2|206469.2|23
1615859550000|2021-03-16 01:52:30|206620.5|206470.5|206616.9|206466.9|206620.5|206470.5|206606.5|206456.5|28
1615859560000|2021-03-16 01:52:40|206619.3|206469.3|206626.9|206476.9|206626.9|206476.9|206608.2|206458.2|22
1615859570000|2021-03-16 01:52:50|206622.8|206472.8|206631.6|206481.6|206638.9|206488.9|206622.1|206472.1|24
1615859580000|2021-03-16 01:53:00|206631.9|206481.9|206643.4|206493.4|206643.4|206493.4|206630.2|206480.2|15
1615859590000|2021-03-16 01:53:10|206643.7|206493.7|206619.9|206469.9|206646.2|206496.2|206618.4|206468.4|27
1615859600000|2021-03-16 01:53:20|206619.8|206469.8|206619.1|206469.1|206619.8|206469.8|206617.7|206467.7|15
1615859610000|2021-03-16 01:53:30|206618.8|206468.8|206617.8|206467.8|206619.1|206469.1|206617.5|206467.5|14
1615859620000|2021-03-16 01:53:40|206617.6|206467.6|206620.8|206470.8|206623.6|206473.6|206617.1|206467.1|15
1615859630000|2021-03-16 01:53:50|206624.5|206474.5|206623.4|206473.4|206625.3|206475.3|206620.6|206470.6|29
1615859640000|2021-03-16 01:54:00|206622.6|206472.6|206622.4|206472.4|206627.7|206477.7|206622.3|206472.3|21
1615859650000|2021-03-16 01:54:10|206622.8|206472.8|206618.3|206468.3|206631.9|206481.9|206618.3|206468.3|21
1615859660000|2021-03-16 01:54:20|206618.5|206468.5|206619.3|206469.3|206621.3|206471.3|206618.5|206468.5|12
1615859670000|2021-03-16 01:54:30|206619.5|206469.5|206620.2|206470.2|206620.4|206470.4|206618.1|206468.1|16
1615859680000|2021-03-16 01:54:40|206621.1|206471.1|206620.1|206470.1|206623.2|206473.2|206618.6|206468.6|20
1615859690000|2021-03-16 01:54:50|206625.5|206475.5|206634.3|206484.3|206634.5|206484.5|206621|206471|20
1615859700000|2021-03-16 01:55:00|206634.5|206484.5|206635.5|206485.5|206635.7|206485.7|206633.1|206483.1|14
1615859710000|2021-03-16 01:55:10|206634.8|206484.8|206635.4|206485.4|206635.7|206485.7|206634.8|206484.8|5
1615859720000|2021-03-16 01:55:20|206635.3|206485.3|206634.2|206484.2|206635.6|206485.6|206634.2|206484.2|5
1615859730000|2021-03-16 01:55:30|206634.5|206484.5|206629.3|206479.3|206634.9|206484.9|206628.9|206478.9|26
1615859740000|2021-03-16 01:55:40|206630|206480|206646|206496|206646.4|206496.4|206629.8|206479.8|22
1615859750000|2021-03-16 01:55:50|206645.5|206495.5|206644.7|206494.7|206647.2|206497.2|206643.5|206493.5|24
1615859760000|2021-03-16 01:56:00|206644|206494|206666.8|206516.8|206669.5|206519.5|206636.8|206486.8|21
1615859770000|2021-03-16 01:56:10|206666.6|206516.6|206665.2|206515.2|206670.6|206520.6|206659.7|206509.7|16
1615859780000|2021-03-16 01:56:20|206665.4|206515.4|206675.4|206525.4|206676.8|206526.8|206665.4|206515.4|23
1615859790000|2021-03-16 01:56:30|206675.7|206525.7|206682.1|206532.1|206682.9|206532.9|206675.5|206525.5|20
1615859800000|2021-03-16 01:56:40|206683.5|206533.5|206681.6|206531.6|206683.8|206533.8|206680|206530|11
1615859810000|2021-03-16 01:56:50|206683.9|206533.9|206688.4|206538.4|206689.2|206539.2|206683.9|206533.9|12
1615859820000|2021-03-16 01:57:00|206685.8|206535.8|206658.2|206508.2|206688.7|206538.7|206658.2|206508.2|17
1615859830000|2021-03-16 01:57:10|206658.5|206508.5|206663.2|206513.2|206663.2|206513.2|206655.6|206505.6|22
1615859840000|2021-03-16 01:57:20|206660.6|206510.6|206657.3|206507.3|206660.6|206510.6|206653.2|206503.2|19
1615859850000|2021-03-16 01:57:30|206661.3|206511.3|206676.4|206526.4|206676.4|206526.4|206659.6|206509.6|22
1615859860000|2021-03-16 01:57:40|206672.8|206522.8|206672.6|206522.6|206675.1|206525.1|206672.5|206522.5|15
1615859870000|2021-03-16 01:57:50|206672.5|206522.5|206673|206523|206673.9|206523.9|206672.5|206522.5|11
1615859880000|2021-03-16 01:58:00|206673.9|206523.9|206648.6|206498.6|206673.9|206523.9|206648.6|206498.6|15
1615859890000|2021-03-16 01:58:10|206643.4|206493.4|206648.6|206498.6|206649.9|206499.9|206643.4|206493.4|25
1615859900000|2021-03-16 01:58:20|206649.2|206499.2|206648.8|206498.8|206664.2|206514.2|206643.8|206493.8|29
1615859910000|2021-03-16 01:58:30|206649.4|206499.4|206652|206502|206652.1|206502.1|206642.9|206492.9|15
1615859920000|2021-03-16 01:58:40|206651.7|206501.7|206651.6|206501.6|206663.5|206513.5|206648.2|206498.2|26
1615859930000|2021-03-16 01:58:50|206651.8|206501.8|206651.1|206501.1|206661.5|206511.5|206651.1|206501.1|19
1615859940000|2021-03-16 01:59:00|206650.6|206500.6|206650.4|206500.4|206656.2|206506.2|206649.5|206499.5|20
1615859950000|2021-03-16 01:59:10|206650.7|206500.7|206666.4|206516.4|206667|206517|206650.7|206500.7|26
1615859960000|2021-03-16 01:59:20|206666.7|206516.7|206701.3|206551.3|206701.3|206551.3|206664.3|206514.3|27
1615859970000|2021-03-16 01:59:30|206700.9|206550.9|206720.8|206570.8|206720.8|206570.8|206695.4|206545.4|28
1615859980000|2021-03-16 01:59:40|206720.6|206570.6|206719.4|206569.4|206727.9|206577.9|206719|206569|21
1615859990000|2021-03-16 01:59:50|206718.3|206568.3|206733.8|206583.8|206735.6|206585.6|206714.7|206564.7|32
1615860000000|2021-03-16 02:00:00|206735.1|206585.1|206744.5|206594.5|206744.9|206594.9|206734.9|206584.9|24
1615860010000|2021-03-16 02:00:10|206744|206594|206727.6|206577.6|206745.1|206595.1|206709.8|206559.8|22
1615860020000|2021-03-16 02:00:20|206727|206577|206749.9|206599.9|206751.6|206601.6|206727|206577|25
1615860030000|2021-03-16 02:00:30|206743.4|206593.4|206750.9|206600.9|206753.5|206603.5|206742.6|206592.6|25
1615860040000|2021-03-16 02:00:40|206750.1|206600.1|206725.9|206575.9|206751.9|206601.9|206725.9|206575.9|25
1615860050000|2021-03-16 02:00:50|206731|206581|206756|206606|206756|206606|206730.8|206580.8|29
1615860060000|2021-03-16 02:01:00|206757.7|206607.7|206779.5|206629.5|206779.5|206629.5|206743.5|206593.5|30
1615860070000|2021-03-16 02:01:10|206780.2|206630.2|206775.8|206625.8|206781.1|206631.1|206775.8|206625.8|22
1615860080000|2021-03-16 02:01:20|206775.7|206625.7|206789.1|206639.1|206800|206650|206775.7|206625.7|22
1615860090000|2021-03-16 02:01:30|206788.8|206638.8|206801.6|206651.6|206802.2|206652.2|206788.3|206638.3|27
1615860100000|2021-03-16 02:01:40|206801.9|206651.9|206801.9|206651.9|206802.2|206652.2|206798.8|206648.8|20
1615860110000|2021-03-16 02:01:50|206802.1|206652.1|206794.5|206644.5|206803.5|206653.5|206791.4|206641.4|27
1615860120000|2021-03-16 02:02:00|206795.7|206645.7|206792.9|206642.9|206795.7|206645.7|206787.6|206637.6|21
1615860130000|2021-03-16 02:02:10|206792.1|206642.1|206775.4|206625.4|206794.6|206644.6|206773.5|206623.5|24
1615860140000|2021-03-16 02:02:20|206773|206623|206787.6|206637.6|206792.9|206642.9|206773|206623|20
1615860150000|2021-03-16 02:02:30|206787.7|206637.7|206794|206644|206796.3|206646.3|206787.4|206637.4|29
1615860160000|2021-03-16 02:02:40|206794.3|206644.3|206804.2|206654.2|206804.8|206654.8|206791|206641|23
1615860170000|2021-03-16 02:02:50|206791.7|206641.7|206787.4|206637.4|206791.7|206641.7|206781|206631|28
1615860180000|2021-03-16 02:03:00|206788.8|206638.8|206793.2|206643.2|206793.2|206643.2|206788.4|206638.4|24
1615860190000|2021-03-16 02:03:10|206792.6|206642.6|206803.6|206653.6|206803.6|206653.6|206791.9|206641.9|15
1615860200000|2021-03-16 02:03:20|206803.7|206653.7|206804.7|206654.7|206807.4|206657.4|206803.7|206653.7|23
1615860210000|2021-03-16 02:03:30|206805.6|206655.6|206823.6|206673.6|206823.6|206673.6|206790.2|206640.2|29
1615860220000|2021-03-16 02:03:40|206823.9|206673.9|206818.5|206668.5|206823.9|206673.9|206816.5|206666.5|21
1615860230000|2021-03-16 02:03:50|206818.9|206668.9|206812.4|206662.4|206822.4|206672.4|206812.2|206662.2|25
1615860240000|2021-03-16 02:04:00|206813.8|206663.8|206804.9|206654.9|206813.8|206663.8|206802.7|206652.7|18
1615860250000|2021-03-16 02:04:10|206805|206655|206789.9|206639.9|206805.8|206655.8|206789.2|206639.2|17
1615860260000|2021-03-16 02:04:20|206789|206639|206791|206641|206791|206641|206785.4|206635.4|15
1615860270000|2021-03-16 02:04:30|206791.3|206641.3|206790.8|206640.8|206791.6|206641.6|206788.4|206638.4|19
1615860280000|2021-03-16 02:04:40|206790.4|206640.4|206789.1|206639.1|206792.6|206642.6|206787.6|206637.6|17
1615860290000|2021-03-16 02:04:50|206790.8|206640.8|206801.9|206651.9|206801.9|206651.9|206786.6|206636.6|18
1615860300000|2021-03-16 02:05:00|206805.1|206655.1|206810.1|206660.1|206816.4|206666.4|206805.1|206655.1|31
1615860310000|2021-03-16 02:05:10|206810.3|206660.3|206792.7|206642.7|206811.1|206661.1|206792.7|206642.7|27
1615860320000|2021-03-16 02:05:20|206799.3|206649.3|206801.7|206651.7|206801.7|206651.7|206799.3|206649.3|5
1615860330000|2021-03-16 02:05:30|206798.9|206648.9|206797.1|206647.1|206803.6|206653.6|206787.2|206637.2|21
1615860340000|2021-03-16 02:05:40|206794|206644|206774.3|206624.3|206796.7|206646.7|206768.4|206618.4|23
1615860350000|2021-03-16 02:05:50|206774.8|206624.8|206785.2|206635.2|206789.9|206639.9|206774|206624|24
1615860360000|2021-03-16 02:06:00|206778|206628|206788.8|206638.8|206791.3|206641.3|206774.1|206624.1|26
1615860370000|2021-03-16 02:06:10|206781.1|206631.1|206794.8|206644.8|206796|206646|206776.2|206626.2|26
1615860380000|2021-03-16 02:06:20|206793.2|206643.2|206794.4|206644.4|206806.6|206656.6|206792.8|206642.8|27
1615860390000|2021-03-16 02:06:30|206795.8|206645.8|206805|206655|206805.1|206655.1|206794.2|206644.2|23
1615860400000|2021-03-16 02:06:40|206805.6|206655.6|206807.3|206657.3|206808|206658|206804.9|206654.9|23
1615860410000|2021-03-16 02:06:50|206807.9|206657.9|206809.9|206659.9|206810.3|206660.3|206807.9|206657.9|26
1615860420000|2021-03-16 02:07:00|206810.5|206660.5|206792.4|206642.4|206810.5|206660.5|206792.4|206642.4|24
1615860430000|2021-03-16 02:07:10|206790.8|206640.8|206821|206671|206821.1|206671.1|206790.8|206640.8|27
1615860440000|2021-03-16 02:07:20|206821.7|206671.7|206820.7|206670.7|206821.7|206671.7|206819.2|206669.2|22
1615860450000|2021-03-16 02:07:30|206808.9|206658.9|206811.3|206661.3|206811.5|206661.5|206807.1|206657.1|25
1615860460000|2021-03-16 02:07:40|206810.8|206660.8|206808.6|206658.6|206810.8|206660.8|206804.3|206654.3|20
1615860470000|2021-03-16 02:07:50|206809|206659|206824.9|206674.9|206824.9|206674.9|206809|206659|25
1615860480000|2021-03-16 02:08:00|206824.6|206674.6|206814.3|206664.3|206827.1|206677.1|206813.1|206663.1|18
1615860490000|2021-03-16 02:08:10|206815.4|206665.4|206816.3|206666.3|206816.3|206666.3|206814.8|206664.8|16
1615860500000|2021-03-16 02:08:20|206814.8|206664.8|206834.4|206684.4|206847.9|206697.9|206814.8|206664.8|22
1615860510000|2021-03-16 02:08:30|206838.3|206688.3|206829.4|206679.4|206838.3|206688.3|206829.3|206679.3|21
1615860520000|2021-03-16 02:08:40|206827.8|206677.8|206820.9|206670.9|206829|206679|206820.9|206670.9|16
1615860530000|2021-03-16 02:08:50|206821.5|206671.5|206826.8|206676.8|206827.9|206677.9|206821.5|206671.5|19
1615860540000|2021-03-16 02:09:00|206826.4|206676.4|206827.5|206677.5|206830.6|206680.6|206826|206676|13
1615860550000|2021-03-16 02:09:10|206830.8|206680.8|206834.4|206684.4|206835|206685|206825.8|206675.8|16
1615860560000|2021-03-16 02:09:20|206836.5|206686.5|206820.2|206670.2|206839.8|206689.8|206816.1|206666.1|21
1615860570000|2021-03-16 02:09:30|206814.7|206664.7|206823.1|206673.1|206825.5|206675.5|206814.5|206664.5|22
1615860580000|2021-03-16 02:09:40|206823.4|206673.4|206819.9|206669.9|206824.1|206674.1|206817.9|206667.9|22
1615860590000|2021-03-16 02:09:50|206812.1|206662.1|206808.2|206658.2|206812.1|206662.1|206804.1|206654.1|16
1615860600000|2021-03-16 02:10:00|206807.9|206657.9|206782.8|206632.8|206809.3|206659.3|206781.3|206631.3|23
1615860610000|2021-03-16 02:10:10|206783.1|206633.1|206779.6|206629.6|206784|206634|206779.4|206629.4|13
1615860620000|2021-03-16 02:10:20|206779.8|206629.8|206777.6|206627.6|206782.9|206632.9|206777.6|206627.6|22
1615860630000|2021-03-16 02:10:30|206779.1|206629.1|206781.7|206631.7|206787.8|206637.8|206777.6|206627.6|20
1615860640000|2021-03-16 02:10:40|206781.5|206631.5|206786.9|206636.9|206789.4|206639.4|206781.5|206631.5|11
1615860650000|2021-03-16 02:10:50|206786.5|206636.5|206785.9|206635.9|206789.3|206639.3|206785.9|206635.9|10
1615860660000|2021-03-16 02:11:00|206785.8|206635.8|206794.1|206644.1|206794.1|206644.1|206785.8|206635.8|18
1615860670000|2021-03-16 02:11:10|206793.8|206643.8|206817.3|206667.3|206821.8|206671.8|206793.4|206643.4|22
1615860680000|2021-03-16 02:11:20|206814.5|206664.5|206816.9|206666.9|206818.1|206668.1|206814.1|206664.1|15
1615860690000|2021-03-16 02:11:30|206814.8|206664.8|206821.5|206671.5|206822.4|206672.4|206814.8|206664.8|14
1615860700000|2021-03-16 02:11:40|206821.9|206671.9|206817.6|206667.6|206821.9|206671.9|206812.9|206662.9|15
1615860710000|2021-03-16 02:11:50|206819.4|206669.4|206823|206673|206824.2|206674.2|206814.5|206664.5|23
1615860720000|2021-03-16 02:12:00|206823.1|206673.1|206847.5|206697.5|206847.5|206697.5|206821.6|206671.6|22
1615860730000|2021-03-16 02:12:10|206844.9|206694.9|206835.2|206685.2|206846.1|206696.1|206833|206683|28
1615860740000|2021-03-16 02:12:20|206835.6|206685.6|206836.3|206686.3|206841|206691|206834.4|206684.4|27
1615860750000|2021-03-16 02:12:30|206835.6|206685.6|206835.7|206685.7|206841.9|206691.9|206834.8|206684.8|24
1615860760000|2021-03-16 02:12:40|206837.7|206687.7|206838.3|206688.3|206843.2|206693.2|206835.8|206685.8|23
1615860770000|2021-03-16 02:12:50|206836.8|206686.8|206837.8|206687.8|206839.4|206689.4|206836.5|206686.5|20
1615860780000|2021-03-16 02:13:00|206838|206688|206834.4|206684.4|206844.5|206694.5|206832.9|206682.9|25
1615860790000|2021-03-16 02:13:10|206835.7|206685.7|206838.8|206688.8|206842.9|206692.9|206831.9|206681.9|27
1615860800000|2021-03-16 02:13:20|206837|206687|206828.6|206678.6|206837|206687|206824.7|206674.7|18
1615860810000|2021-03-16 02:13:30|206828.2|206678.2|206835.5|206685.5|206835.5|206685.5|206827|206677|14
1615860820000|2021-03-16 02:13:40|206835.3|206685.3|206840.9|206690.9|206845.3|206695.3|206835|206685|29
1615860830000|2021-03-16 02:13:50|206841.4|206691.4|206841.2|206691.2|206846.5|206696.5|206837.8|206687.8|26
1615860840000|2021-03-16 02:14:00|206841.7|206691.7|206857.3|206707.3|206862.5|206712.5|206838.1|206688.1|33
1615860850000|2021-03-16 02:14:10|206860.6|206710.6|206875.4|206725.4|206883.3|206733.3|206860.6|206710.6|36
1615860860000|2021-03-16 02:14:20|206875.6|206725.6|206878.2|206728.2|206878.5|206728.5|206875|206725|17
1615860870000|2021-03-16 02:14:30|206877.9|206727.9|206877|206727|206878.7|206728.7|206874.9|206724.9|16
1615860880000|2021-03-16 02:14:40|206876.7|206726.7|206895.7|206745.7|206898.9|206748.9|206871.2|206721.2|26
1615860890000|2021-03-16 02:14:50|206895.5|206745.5|206884.6|206734.6|206898.7|206748.7|206883.1|206733.1|26
1615860900000|2021-03-16 02:15:00|206885.1|206735.1|206896.5|206746.5|206900.2|206750.2|206885.1|206735.1|19
1615860910000|2021-03-16 02:15:10|206897.5|206747.5|206883.2|206733.2|206897.5|206747.5|206878.5|206728.5|28
1615860920000|2021-03-16 02:15:20|206883.4|206733.4|206880.6|206730.6|206883.8|206733.8|206878.9|206728.9|21
1615860930000|2021-03-16 02:15:30|206881.3|206731.3|206883.5|206733.5|206883.5|206733.5|206879.7|206729.7|19
1615860940000|2021-03-16 02:15:40|206882|206732|206864|206714|206884.4|206734.4|206864|206714|21
1615860950000|2021-03-16 02:15:50|206867.5|206717.5|206885.3|206735.3|206886|206736|206867.5|206717.5|22
1615860960000|2021-03-16 02:16:00|206885.2|206735.2|206887.6|206737.6|206897.7|206747.7|206885.2|206735.2|33
1615860970000|2021-03-16 02:16:10|206891.4|206741.4|206880.1|206730.1|206891.4|206741.4|206879.7|206729.7|22
1615860980000|2021-03-16 02:16:20|206879.4|206729.4|206888.5|206738.5|206888.5|206738.5|206878.3|206728.3|21
1615860990000|2021-03-16 02:16:30|206886.8|206736.8|206877.6|206727.6|206889.9|206739.9|206877.6|206727.6|17
1615861000000|2021-03-16 02:16:40|206878.5|206728.5|206882.2|206732.2|206886.5|206736.5|206878.4|206728.4|15
1615861010000|2021-03-16 02:16:50|206883.8|206733.8|206872.4|206722.4|206883.8|206733.8|206871.4|206721.4|19
1615861020000|2021-03-16 02:17:00|206872.5|206722.5|206872.3|206722.3|206873.4|206723.4|206871.2|206721.2|18
1615861030000|2021-03-16 02:17:10|206872.5|206722.5|206878.3|206728.3|206884.6|206734.6|206872.5|206722.5|24
1615861040000|2021-03-16 02:17:20|206881.8|206731.8|206875.8|206725.8|206881.8|206731.8|206856.9|206706.9|17
1615861050000|2021-03-16 02:17:30|206875.7|206725.7|206875|206725|206878.9|206728.9|206875|206725|24
1615861060000|2021-03-16 02:17:40|206873.4|206723.4|206883.2|206733.2|206883.6|206733.6|206869.5|206719.5|24
1615861070000|2021-03-16 02:17:50|206881.5|206731.5|206872.5|206722.5|206881.5|206731.5|206872.3|206722.3|10
1615861080000|2021-03-16 02:18:00|206872.6|206722.6|206855.2|206705.2|206877|206727|206854.3|206704.3|27
1615861090000|2021-03-16 02:18:10|206850.8|206700.8|206866.3|206716.3|206867.1|206717.1|206849.1|206699.1|28
1615861100000|2021-03-16 02:18:20|206866|206716|206862.9|206712.9|206867.8|206717.8|206862.4|206712.4|14
1615861110000|2021-03-16 02:18:30|206857.5|206707.5|206869.3|206719.3|206871.6|206721.6|206853.4|206703.4|22
1615861120000|2021-03-16 02:18:40|206868.9|206718.9|206877.3|206727.3|206879.3|206729.3|206868.9|206718.9|17
1615861130000|2021-03-16 02:18:50|206877.2|206727.2|206881.1|206731.1|206882|206732|206877.1|206727.1|16
1615861140000|2021-03-16 02:19:00|206881.3|206731.3|206889.6|206739.6|206889.6|206739.6|206880.8|206730.8|25
1615861150000|2021-03-16 02:19:10|206889.3|206739.3|206891.9|206741.9|206894.3|206744.3|206886.6|206736.6|28
1615861160000|2021-03-16 02:19:20|206893.7|206743.7|206902.1|206752.1|206909|206759|206890.4|206740.4|26
1615861170000|2021-03-16 02:19:30|206901.6|206751.6|206917.4|206767.4|206924.8|206774.8|206901.6|206751.6|25
1615861180000|2021-03-16 02:19:40|206917.7|206767.7|206901.7|206751.7|206917.7|206767.7|206894.7|206744.7|21
1615861190000|2021-03-16 02:19:50|206900.8|206750.8|206912.7|206762.7|206912.7|206762.7|206899.9|206749.9|12
1615861200000|2021-03-16 02:20:00|206907.6|206757.6|206908.4|206758.4|206914.5|206764.5|206906.8|206756.8|25
1615861210000|2021-03-16 02:20:10|206909.2|206759.2|206906.6|206756.6|206909.9|206759.9|206905.6|206755.6|15
1615861220000|2021-03-16 02:20:20|206907.9|206757.9|206905.2|206755.2|206907.9|206757.9|206903.9|206753.9|18
1615861230000|2021-03-16 02:20:30|206905.9|206755.9|206904.4|206754.4|206920.1|206770.1|206904.4|206754.4|24
1615861240000|2021-03-16 02:20:40|206906.7|206756.7|206906.4|206756.4|206917.9|206767.9|206898|206748|24
1615861250000|2021-03-16 02:20:50|206907.2|206757.2|206907.3|206757.3|206911.3|206761.3|206907.1|206757.1|16
1615861260000|2021-03-16 02:21:00|206908.4|206758.4|206902.6|206752.6|206915.9|206765.9|206900.9|206750.9|28
1615861270000|2021-03-16 02:21:10|206903.6|206753.6|206903.4|206753.4|206904.7|206754.7|206901|206751|25
1615861280000|2021-03-16 02:21:20|206902.8|206752.8|206897|206747|206902.8|206752.8|206896.2|206746.2|21
1615861290000|2021-03-16 02:21:30|206896.4|206746.4|206908|206758|206908.7|206758.7|206895.7|206745.7|19
1615861300000|2021-03-16 02:21:40|206906.9|206756.9|206920|206770|206920|206770|206902.1|206752.1|24
1615861310000|2021-03-16 02:21:50|206919.2|206769.2|206885.9|206735.9|206919.7|206769.7|206877.3|206727.3|28
1615861320000|2021-03-16 02:22:00|206888|206738|206882.7|206732.7|206890.5|206740.5|206882.3|206732.3|25
1615861330000|2021-03-16 02:22:10|206883.5|206733.5|206884.3|206734.3|206884.9|206734.9|206882.2|206732.2|20
1615861340000|2021-03-16 02:22:20|206885.2|206735.2|206887.1|206737.1|206887.1|206737.1|206884.4|206734.4|20
1615861350000|2021-03-16 02:22:30|206887.4|206737.4|206920.4|206770.4|206927.3|206777.3|206887.4|206737.4|25
1615861360000|2021-03-16 02:22:40|206924.9|206774.9|206924.5|206774.5|206925.2|206775.2|206919|206769|24
1615861370000|2021-03-16 02:22:50|206915.1|206765.1|206913.1|206763.1|206918.2|206768.2|206896|206746|23
1615861380000|2021-03-16 02:23:00|206913.3|206763.3|206917.9|206767.9|206917.9|206767.9|206912.3|206762.3|17
1615861390000|2021-03-16 02:23:10|206917.7|206767.7|206902.5|206752.5|206917.7|206767.7|206902.1|206752.1|14
1615861400000|2021-03-16 02:23:20|206901.9|206751.9|206905.4|206755.4|206905.4|206755.4|206898.8|206748.8|22
1615861410000|2021-03-16 02:23:30|206901|206751|206903.6|206753.6|206904.4|206754.4|206900.5|206750.5|16
1615861420000|2021-03-16 02:23:40|206905|206755|206914.7|206764.7|206922.4|206772.4|206904.3|206754.3|30
1615861430000|2021-03-16 02:23:50|206914.6|206764.6|206911.1|206761.1|206914.8|206764.8|206910|206760|17
1615861440000|2021-03-16 02:24:00|206911.2|206761.2|206906.1|206756.1|206911.2|206761.2|206899.1|206749.1|29
1615861450000|2021-03-16 02:24:10|206906|206756|206900.1|206750.1|206909.1|206759.1|206898.5|206748.5|22
1615861460000|2021-03-16 02:24:20|206900.2|206750.2|206902.3|206752.3|206903.9|206753.9|206900.1|206750.1|18
1615861470000|2021-03-16 02:24:30|206902.4|206752.4|206869|206719|206902.4|206752.4|206867.9|206717.9|22
1615861480000|2021-03-16 02:24:40|206869.2|206719.2|206875.3|206725.3|206875.3|206725.3|206868.9|206718.9|12
1615861490000|2021-03-16 02:24:50|206874.3|206724.3|206875.6|206725.6|206875.6|206725.6|206873.8|206723.8|12
1615861500000|2021-03-16 02:25:00|206875.7|206725.7|206877.7|206727.7|206878.3|206728.3|206871.5|206721.5|19
1615861510000|2021-03-16 02:25:10|206878.4|206728.4|206873.4|206723.4|206878.4|206728.4|206869.7|206719.7|19
1615861520000|2021-03-16 02:25:20|206872.8|206722.8|206872.1|206722.1|206873.2|206723.2|206867.6|206717.6|14
1615861530000|2021-03-16 02:25:30|206872.2|206722.2|206865.4|206715.4|206876|206726|206865.3|206715.3|15
1615861540000|2021-03-16 02:25:40|206865.5|206715.5|206862.7|206712.7|206866|206716|206862.7|206712.7|20
1615861550000|2021-03-16 02:25:50|206862.3|206712.3|206855.3|206705.3|206863.4|206713.4|206855.3|206705.3|24
1615861560000|2021-03-16 02:26:00|206859|206709|206846.8|206696.8|206859|206709|206843.9|206693.9|34
1615861570000|2021-03-16 02:26:10|206846.2|206696.2|206858.7|206708.7|206859.7|206709.7|206846.2|206696.2|27
1615861580000|2021-03-16 02:26:20|206858.8|206708.8|206852.7|206702.7|206859|206709|206852.7|206702.7|24
1615861590000|2021-03-16 02:26:30|206852.5|206702.5|206847.7|206697.7|206852.9|206702.9|206840.8|206690.8|23
1615861600000|2021-03-16 02:26:40|206847.1|206697.1|206864.7|206714.7|206874.3|206724.3|206847.1|206697.1|19
1615861610000|2021-03-16 02:26:50|206865.6|206715.6|206825.3|206675.3|206865.6|206715.6|206823.4|206673.4|16
1615861620000|2021-03-16 02:27:00|206825.6|206675.6|206819.6|206669.6|206826.5|206676.5|206819.6|206669.6|8
1615861630000|2021-03-16 02:27:10|206820.6|206670.6|206823.5|206673.5|206823.5|206673.5|206820.6|206670.6|11
1615861640000|2021-03-16 02:27:20|206823.2|206673.2|206822.1|206672.1|206823.3|206673.3|206818.1|206668.1|16
1615861650000|2021-03-16 02:27:30|206821.2|206671.2|206823.5|206673.5|206824.1|206674.1|206821.2|206671.2|13
1615861660000|2021-03-16 02:27:40|206823.2|206673.2|206825.5|206675.5|206825.5|206675.5|206823.2|206673.2|13
1615861670000|2021-03-16 02:27:50|206826.4|206676.4|206825.3|206675.3|206826.4|206676.4|206824.6|206674.6|13
1615861680000|2021-03-16 02:28:00|206825.5|206675.5|206825.7|206675.7|206826.1|206676.1|206825|206675|12
1615861690000|2021-03-16 02:28:10|206824.7|206674.7|206822.6|206672.6|206826.9|206676.9|206797.2|206647.2|22
1615861700000|2021-03-16 02:28:20|206821.2|206671.2|206817.6|206667.6|206825.4|206675.4|206815.4|206665.4|19
1615861710000|2021-03-16 02:28:30|206818.5|206668.5|206820.1|206670.1|206820.6|206670.6|206815.1|206665.1|17
1615861720000|2021-03-16 02:28:40|206820.4|206670.4|206826|206676|206826.7|206676.7|206820.4|206670.4|14
1615861730000|2021-03-16 02:28:50|206826.1|206676.1|206802.7|206652.7|206828.4|206678.4|206802.7|206652.7|14
1615861740000|2021-03-16 02:29:00|206815.2|206665.2|206824.2|206674.2|206825.2|206675.2|206806|206656|20
1615861750000|2021-03-16 02:29:10|206824.9|206674.9|206822.7|206672.7|206825.8|206675.8|206819.3|206669.3|20
1615861760000|2021-03-16 02:29:20|206822.6|206672.6|206821.8|206671.8|206822.6|206672.6|206821.8|206671.8|5
1615861770000|2021-03-16 02:29:30|206822|206672|206826.6|206676.6|206826.7|206676.7|206818.1|206668.1|9
1615861780000|2021-03-16 02:29:40|206826.5|206676.5|206826.9|206676.9|206827.7|206677.7|206823.9|206673.9|16
1615861790000|2021-03-16 02:29:50|206827.5|206677.5|206827.8|206677.8|206827.8|206677.8|206826.9|206676.9|9
1615861800000|2021-03-16 02:30:00|206829.9|206679.9|206834.2|206684.2|206852.5|206702.5|206829.9|206679.9|22
1615861810000|2021-03-16 02:30:10|206834.7|206684.7|206836.1|206686.1|206848.2|206698.2|206834.7|206684.7|30
1615861820000|2021-03-16 02:30:20|206836|206686|206843.2|206693.2|206844.1|206694.1|206832.9|206682.9|20
1615861830000|2021-03-16 02:30:30|206843.3|206693.3|206864.9|206714.9|206866.5|206716.5|206843.3|206693.3|29
1615861840000|2021-03-16 02:30:40|206864.8|206714.8|206863.1|206713.1|206869.6|206719.6|206858.7|206708.7|23
1615861850000|2021-03-16 02:30:50|206862|206712|206877|206727|206878.3|206728.3|206862|206712|19
1615861860000|2021-03-16 02:31:00|206879.8|206729.8|206885.3|206735.3|206887.7|206737.7|206877.3|206727.3|21
1615861870000|2021-03-16 02:31:10|206884.8|206734.8|206883.6|206733.6|206886.6|206736.6|206883|206733|21
1615861880000|2021-03-16 02:31:20|206883.8|206733.8|206884.6|206734.6|206884.8|206734.8|206882.1|206732.1|13
1615861890000|2021-03-16 02:31:30|206884|206734|206881.7|206731.7|206884|206734|206880.7|206730.7|13
1615861900000|2021-03-16 02:31:40|206883.8|206733.8|206881.5|206731.5|206886.2|206736.2|206879.6|206729.6|25
1615861910000|2021-03-16 02:31:50|206881.4|206731.4|206884.8|206734.8|206884.8|206734.8|206881.4|206731.4|13
1615861920000|2021-03-16 02:32:00|206884.1|206734.1|206885.3|206735.3|206885.3|206735.3|206883.4|206733.4|11
1615861930000|2021-03-16 02:32:10|206883.2|206733.2|206883.6|206733.6|206883.6|206733.6|206882.7|206732.7|4
1615861940000|2021-03-16 02:32:20|206883.2|206733.2|206913.7|206763.7|206918.7|206768.7|206882.9|206732.9|26
1615861950000|2021-03-16 02:32:30|206912.9|206762.9|206915.5|206765.5|206916.6|206766.6|206912.6|206762.6|22
1615861960000|2021-03-16 02:32:40|206916|206766|206917.1|206767.1|206917.2|206767.2|206910.9|206760.9|22
1615861970000|2021-03-16 02:32:50|206917.3|206767.3|206915.8|206765.8|206919|206769|206911.9|206761.9|19
1615861980000|2021-03-16 02:33:00|206914.8|206764.8|206945.5|206795.5|206947.5|206797.5|206911.5|206761.5|28
1615861990000|2021-03-16 02:33:10|206947.9|206797.9|206948.8|206798.8|206950.2|206800.2|206945.8|206795.8|23
1615862000000|2021-03-16 02:33:20|206950.4|206800.4|206939.7|206789.7|206950.4|206800.4|206938.1|206788.1|25
1615862010000|2021-03-16 02:33:30|206940|206790|206946|206796|206949.5|206799.5|206937.1|206787.1|33
1615862020000|2021-03-16 02:33:40|206946.8|206796.8|206965.2|206815.2|206978.5|206828.5|206946.2|206796.2|28
1615862030000|2021-03-16 02:33:50|206964.4|206814.4|206972.6|206822.6|206974.8|206824.8|206963.5|206813.5|25
1615862040000|2021-03-16 02:34:00|206972.5|206822.5|206954.3|206804.3|206982.5|206832.5|206954.3|206804.3|30
1615862050000|2021-03-16 02:34:10|206956|206806|206957.7|206807.7|206957.7|206807.7|206955.6|206805.6|11
1615862060000|2021-03-16 02:34:20|206955.8|206805.8|206954.9|206804.9|206955.8|206805.8|206949.7|206799.7|19
1615862070000|2021-03-16 02:34:30|206955|206805|206953.7|206803.7|206961.4|206811.4|206949.7|206799.7|20
1615862080000|2021-03-16 02:34:40|206959.2|206809.2|206951.7|206801.7|206959.2|206809.2|206949.7|206799.7|20
1615862090000|2021-03-16 02:34:50|206953.9|206803.9|206955.4|206805.4|206958.7|206808.7|206950.6|206800.6|15
1615862100000|2021-03-16 02:35:00|206952.6|206802.6|206946.9|206796.9|206956.6|206806.6|206946.9|206796.9|12
1615862110000|2021-03-16 02:35:10|206950.7|206800.7|206926.6|206776.6|206954.2|206804.2|206921.7|206771.7|20
1615862120000|2021-03-16 02:35:20|206925.4|206775.4|206925.8|206775.8|206927|206777|206920.6|206770.6|30
1615862130000|2021-03-16 02:35:30|206925.2|206775.2|206925.8|206775.8|206926.3|206776.3|206920.4|206770.4|30
1615862140000|2021-03-16 02:35:40|206925.1|206775.1|206915|206765|206928.7|206778.7|206904.9|206754.9|28
1615862150000|2021-03-16 02:35:50|206914.2|206764.2|206903.7|206753.7|206914.4|206764.4|206893.9|206743.9|25
1615862160000|2021-03-16 02:36:00|206900.4|206750.4|206904.7|206754.7|206905.3|206755.3|206900.4|206750.4|19
1615862170000|2021-03-16 02:36:10|206902.7|206752.7|206901.9|206751.9|206904.1|206754.1|206901.2|206751.2|14
1615862180000|2021-03-16 02:36:20|206902.2|206752.2|206903.8|206753.8|206905.2|206755.2|206901.8|206751.8|11
1615862190000|2021-03-16 02:36:30|206904.9|206754.9|206924.3|206774.3|206925.7|206775.7|206901.7|206751.7|18
1615862200000|2021-03-16 02:36:40|206924.9|206774.9|206912.2|206762.2|206927.6|206777.6|206911.8|206761.8|31
1615862210000|2021-03-16 02:36:50|206912.5|206762.5|206911.8|206761.8|206912.9|206762.9|206909.6|206759.6|12
1615862220000|2021-03-16 02:37:00|206911.6|206761.6|206911.3|206761.3|206911.6|206761.6|206910.2|206760.2|9
1615862230000|2021-03-16 02:37:10|206912.1|206762.1|206900|206750|206912.9|206762.9|206900|206750|12
1615862240000|2021-03-16 02:37:20|206906.3|206756.3|206908.1|206758.1|206909.5|206759.5|206897.2|206747.2|24
1615862250000|2021-03-16 02:37:30|206907.5|206757.5|206903.1|206753.1|206907.5|206757.5|206902.8|206752.8|18
1615862260000|2021-03-16 02:37:40|206902.3|206752.3|206903.9|206753.9|206906.3|206756.3|206902.3|206752.3|11
1615862270000|2021-03-16 02:37:50|206903.6|206753.6|206908.4|206758.4|206910.6|206760.6|206899|206749|28
1615862280000|2021-03-16 02:38:00|206907.6|206757.6|206927.4|206777.4|206927.4|206777.4|206907.4|206757.4|27
1615862290000|2021-03-16 02:38:10|206928|206778|206915.1|206765.1|206930.3|206780.3|206913.8|206763.8|21
1615862300000|2021-03-16 02:38:20|206914.8|206764.8|206913.7|206763.7|206915.3|206765.3|206911|206761|11
1615862310000|2021-03-16 02:38:30|206913.8|206763.8|206911.4|206761.4|206913.8|206763.8|206911.1|206761.1|8
1615862320000|2021-03-16 02:38:40|206912.3|206762.3|206908.8|206758.8|206913.2|206763.2|206891.8|206741.8|13
1615862330000|2021-03-16 02:38:50|206910|206760|206896.1|206746.1|206910|206760|206895.5|206745.5|23
1615862340000|2021-03-16 02:39:00|206895.4|206745.4|206905.5|206755.5|206905.5|206755.5|206895.4|206745.4|20
1615862350000|2021-03-16 02:39:10|206905.4|206755.4|206927|206777|206927.5|206777.5|206905.4|206755.4|23
1615862360000|2021-03-16 02:39:20|206926.6|206776.6|206942.2|206792.2|206950.5|206800.5|206925.2|206775.2|24
1615862370000|2021-03-16 02:39:30|206949.4|206799.4|206943.7|206793.7|206949.4|206799.4|206938.2|206788.2|21
1615862380000|2021-03-16 02:39:40|206943|206793|206971.3|206821.3|206971.8|206821.8|206940.2|206790.2|21
1615862390000|2021-03-16 02:39:50|206968.4|206818.4|206968.1|206818.1|206969.7|206819.7|206960.3|206810.3|29
1615862400000|2021-03-16 02:40:00|206967.4|206817.4|206981.8|206831.8|206984.6|206834.6|206966.3|206816.3|20
1615862410000|2021-03-16 02:40:10|206978.6|206828.6|206980.3|206830.3|206982.2|206832.2|206975.6|206825.6|19
1615862420000|2021-03-16 02:40:20|206978|206828|206981.3|206831.3|206990.8|206840.8|206978|206828|25
1615862430000|2021-03-16 02:40:30|206982.4|206832.4|206974.4|206824.4|206983.4|206833.4|206965.6|206815.6|27
1615862440000|2021-03-16 02:40:40|206975.1|206825.1|206967.3|206817.3|206975.1|206825.1|206962.5|206812.5|32
1615862450000|2021-03-16 02:40:50|206966.6|206816.6|206966.3|206816.3|206971.1|206821.1|206961.6|206811.6|29
1615862460000|2021-03-16 02:41:00|206965.9|206815.9|206965.7|206815.7|206970.6|206820.6|206962.2|206812.2|28
1615862470000|2021-03-16 02:41:10|206967.2|206817.2|206955.9|206805.9|206971.7|206821.7|206955.9|206805.9|14
1615862480000|2021-03-16 02:41:20|206950.2|206800.2|206922.9|206772.9|206955.5|206805.5|206922.9|206772.9|29
1615862490000|2021-03-16 02:41:30|206924.8|206774.8|206926.3|206776.3|206929.3|206779.3|206924.8|206774.8|27
1615862500000|2021-03-16 02:41:40|206926|206776|206928|206778|206929.5|206779.5|206925.9|206775.9|23
1615862510000|2021-03-16 02:41:50|206918.6|206768.6|206915.5|206765.5|206918.6|206768.6|206912.8|206762.8|18
1615862520000|2021-03-16 02:42:00|206915|206765|206912.6|206762.6|206915.5|206765.5|206912.6|206762.6|12
1615862530000|2021-03-16 02:42:10|206911.8|206761.8|206914.1|206764.1|206914.3|206764.3|206910.9|206760.9|12
1615862540000|2021-03-16 02:42:20|206913.9|206763.9|206908.9|206758.9|206916.9|206766.9|206908.9|206758.9|13
1615862550000|2021-03-16 02:42:30|206923.6|206773.6|206926.9|206776.9|206926.9|206776.9|206922.1|206772.1|24
1615862560000|2021-03-16 02:42:40|206926.2|206776.2|206918.7|206768.7|206928.8|206778.8|206915.3|206765.3|27
1615862570000|2021-03-16 02:42:50|206909.7|206759.7|206911.2|206761.2|206911.2|206761.2|206905|206755|25
1615862580000|2021-03-16 02:43:00|206911.7|206761.7|206927.1|206777.1|206927.8|206777.8|206911.7|206761.7|28
1615862590000|2021-03-16 02:43:10|206927.2|206777.2|206927.2|206777.2|206927.8|206777.8|206927.1|206777.1|11
1615862600000|2021-03-16 02:43:20|206927.8|206777.8|206925.3|206775.3|206928.3|206778.3|206925.3|206775.3|11
1615862610000|2021-03-16 02:43:30|206928.2|206778.2|206929.3|206779.3|206929.3|206779.3|206927.3|206777.3|12
1615862620000|2021-03-16 02:43:40|206930.1|206780.1|206913.9|206763.9|206930.4|206780.4|206913.7|206763.7|19
1615862630000|2021-03-16 02:43:50|206917|206767|206916.5|206766.5|206917.3|206767.3|206914.6|206764.6|11
1615862640000|2021-03-16 02:44:00|206917.1|206767.1|206921.6|206771.6|206923.6|206773.6|206916.9|206766.9|13
1615862650000|2021-03-16 02:44:10|206921.7|206771.7|206918.3|206768.3|206922.4|206772.4|206913.5|206763.5|15
1615862660000|2021-03-16 02:44:20|206918.8|206768.8|206911.9|206761.9|206921.3|206771.3|206911.9|206761.9|18
1615862670000|2021-03-16 02:44:30|206912.4|206762.4|206914.2|206764.2|206915.6|206765.6|206912.3|206762.3|14
1615862680000|2021-03-16 02:44:40|206914.1|206764.1|206919.6|206769.6|206919.6|206769.6|206909.4|206759.4|20
1615862690000|2021-03-16 02:44:50|206919.8|206769.8|206920|206770|206920|206770|206911.6|206761.6|31
1615862700000|2021-03-16 02:45:00|206919.7|206769.7|206917.1|206767.1|206933.2|206783.2|206915.6|206765.6|26
1615862710000|2021-03-16 02:45:10|206918.8|206768.8|206890.3|206740.3|206918.8|206768.8|206890.3|206740.3|31
1615862720000|2021-03-16 02:45:20|206890.7|206740.7|206892.1|206742.1|206898.1|206748.1|206887.4|206737.4|33
1615862730000|2021-03-16 02:45:30|206894.4|206744.4|206870.8|206720.8|206894.8|206744.8|206869.6|206719.6|30
1615862740000|2021-03-16 02:45:40|206868.7|206718.7|206874.2|206724.2|206874.2|206724.2|206868.1|206718.1|20
1615862750000|2021-03-16 02:45:50|206873.7|206723.7|206876.6|206726.6|206880.3|206730.3|206870.9|206720.9|21
1615862760000|2021-03-16 02:46:00|206880.3|206730.3|206883|206733|206889.6|206739.6|206880.3|206730.3|27
1615862770000|2021-03-16 02:46:10|206884.7|206734.7|206883.2|206733.2|206887.4|206737.4|206883|206733|28
1615862780000|2021-03-16 02:46:20|206883.4|206733.4|206883.4|206733.4|206883.9|206733.9|206882.4|206732.4|12
1615862790000|2021-03-16 02:46:30|206883.2|206733.2|206887.1|206737.1|206891.7|206741.7|206883.2|206733.2|30
1615862800000|2021-03-16 02:46:40|206888.9|206738.9|206872.1|206722.1|206899.7|206749.7|206871|206721|32
1615862810000|2021-03-16 02:46:50|206876.4|206726.4|206844.4|206694.4|206876.4|206726.4|206841.4|206691.4|25
1615862820000|2021-03-16 02:47:00|206845.1|206695.1|206845.9|206695.9|206847.6|206697.6|206844.5|206694.5|25
1615862830000|2021-03-16 02:47:10|206845.7|206695.7|206846.3|206696.3|206848|206698|206843.9|206693.9|30
1615862840000|2021-03-16 02:47:20|206847.3|206697.3|206875.3|206725.3|206876.7|206726.7|206847.3|206697.3|15
1615862850000|2021-03-16 02:47:30|206874.4|206724.4|206872.6|206722.6|206874.8|206724.8|206871.5|206721.5|16
1615862860000|2021-03-16 02:47:40|206872.9|206722.9|206870.4|206720.4|206872.9|206722.9|206870.4|206720.4|15
1615862870000|2021-03-16 02:47:50|206870.2|206720.2|206870.4|206720.4|206873.2|206723.2|206869.7|206719.7|16
1615862880000|2021-03-16 02:48:00|206870.3|206720.3|206883.7|206733.7|206884.5|206734.5|206870.2|206720.2|26
1615862890000|2021-03-16 02:48:10|206882.9|206732.9|206900.2|206750.2|206901.4|206751.4|206881.2|206731.2|22
1615862900000|2021-03-16 02:48:20|206901.2|206751.2|206899.4|206749.4|206901.8|206751.8|206895.6|206745.6|21
1615862910000|2021-03-16 02:48:30|206898|206748|206897.5|206747.5|206898.6|206748.6|206896.6|206746.6|10
1615862920000|2021-03-16 02:48:40|206895.4|206745.4|206887.6|206737.6|206904.4|206754.4|206880.2|206730.2|17
1615862930000|2021-03-16 02:48:50|206891.1|206741.1|206883.4|206733.4|206891.1|206741.1|206878.7|206728.7|21
1615862940000|2021-03-16 02:49:00|206880.7|206730.7|206873.7|206723.7|206880.7|206730.7|206872.8|206722.8|23
1615862950000|2021-03-16 02:49:10|206874|206724|206873.9|206723.9|206874.1|206724.1|206873.7|206723.7|10
1615862960000|2021-03-16 02:49:20|206874.8|206724.8|206874|206724|206875.5|206725.5|206874|206724|11
1615862970000|2021-03-16 02:49:30|206874.1|206724.1|206900.7|206750.7|206906|206756|206874.1|206724.1|12
1615862980000|2021-03-16 02:49:40|206900.5|206750.5|206901.9|206751.9|206913.1|206763.1|206900.5|206750.5|23
1615862990000|2021-03-16 02:49:50|206898.8|206748.8|206899.5|206749.5|206903.5|206753.5|206896.8|206746.8|18
1615863000000|2021-03-16 02:50:00|206899.6|206749.6|206908.3|206758.3|206917.9|206767.9|206899.5|206749.5|25
1615863010000|2021-03-16 02:50:10|206907.3|206757.3|206900.6|206750.6|206907.3|206757.3|206899.7|206749.7|17
1615863020000|2021-03-16 02:50:20|206900.9|206750.9|206895.9|206745.9|206900.9|206750.9|206895.5|206745.5|15
1615863030000|2021-03-16 02:50:30|206896.6|206746.6|206893.8|206743.8|206904.8|206754.8|206893.8|206743.8|19
1615863040000|2021-03-16 02:50:40|206897.4|206747.4|206882.6|206732.6|206899.8|206749.8|206882.6|206732.6|27
1615863050000|2021-03-16 02:50:50|206882.9|206732.9|206880.5|206730.5|206883.9|206733.9|206876.6|206726.6|20
1615863060000|2021-03-16 02:51:00|206879.1|206729.1|206884.3|206734.3|206884.4|206734.4|206879.1|206729.1|15
1615863070000|2021-03-16 02:51:10|206885.4|206735.4|206883.7|206733.7|206887.4|206737.4|206882.9|206732.9|21
1615863080000|2021-03-16 02:51:20|206883.1|206733.1|206884.9|206734.9|206885.3|206735.3|206882.2|206732.2|21
1615863090000|2021-03-16 02:51:30|206885.1|206735.1|206887.4|206737.4|206888.5|206738.5|206882.3|206732.3|14
1615863100000|2021-03-16 02:51:40|206883.7|206733.7|206866.9|206716.9|206887.3|206737.3|206866.9|206716.9|18
1615863110000|2021-03-16 02:51:50|206865|206715|206863.4|206713.4|206866.7|206716.7|206859|206709|22
1615863120000|2021-03-16 02:52:00|206860.8|206710.8|206854.8|206704.8|206865.2|206715.2|206850.5|206700.5|16
1615863130000|2021-03-16 02:52:10|206852.2|206702.2|206856.5|206706.5|206858.1|206708.1|206850.4|206700.4|23
1615863140000|2021-03-16 02:52:20|206855.8|206705.8|206854.8|206704.8|206857.8|206707.8|206854.6|206704.6|13
1615863150000|2021-03-16 02:52:30|206854.6|206704.6|206866.2|206716.2|206880.4|206730.4|206854.6|206704.6|25
1615863160000|2021-03-16 02:52:40|206866|206716|206869.6|206719.6|206876.1|206726.1|206866|206716|29
1615863170000|2021-03-16 02:52:50|206864.9|206714.9|206873.1|206723.1|206873.7|206723.7|206864.9|206714.9|21
1615863180000|2021-03-16 02:53:00|206871.3|206721.3|206873.6|206723.6|206873.6|206723.6|206871.3|206721.3|15
1615863190000|2021-03-16 02:53:10|206873.1|206723.1|206873.9|206723.9|206873.9|206723.9|206865.3|206715.3|23
1615863200000|2021-03-16 02:53:20|206873.2|206723.2|206870.6|206720.6|206875|206725|206867.9|206717.9|27
1615863210000|2021-03-16 02:53:30|206870.4|206720.4|206869.3|206719.3|206873.5|206723.5|206868.4|206718.4|23
1615863220000|2021-03-16 02:53:40|206868.7|206718.7|206869.9|206719.9|206869.9|206719.9|206864.1|206714.1|20
1615863230000|2021-03-16 02:53:50|206869.3|206719.3|206870.1|206720.1|206870.1|206720.1|206867.6|206717.6|21
1615863240000|2021-03-16 02:54:00|206869.1|206719.1|206868.8|206718.8|206880.1|206730.1|206865.4|206715.4|32
1615863250000|2021-03-16 02:54:10|206867.2|206717.2|206872.9|206722.9|206872.9|206722.9|206867.2|206717.2|20
1615863260000|2021-03-16 02:54:20|206872.4|206722.4|206829.6|206679.6|206872.4|206722.4|206826.5|206676.5|25
1615863270000|2021-03-16 02:54:30|206830.1|206680.1|206854.5|206704.5|206860.2|206710.2|206829.9|206679.9|10
1615863280000|2021-03-16 02:54:40|206860.1|206710.1|206855.3|206705.3|206861.4|206711.4|206854.4|206704.4|21
1615863290000|2021-03-16 02:54:50|206857|206707|206875.3|206725.3|206876.5|206726.5|206855.5|206705.5|20
1615863300000|2021-03-16 02:55:00|206876.3|206726.3|206873.2|206723.2|206876.3|206726.3|206870.9|206720.9|21
1615863310000|2021-03-16 02:55:10|206873.1|206723.1|206854.4|206704.4|206873.1|206723.1|206851.6|206701.6|27
1615863320000|2021-03-16 02:55:20|206854.3|206704.3|206870.8|206720.8|206872|206722|206851.2|206701.2|26
1615863330000|2021-03-16 02:55:30|206875.7|206725.7|206874.2|206724.2|206875.7|206725.7|206869.9|206719.9|19
1615863340000|2021-03-16 02:55:40|206873.1|206723.1|206864.3|206714.3|206873.8|206723.8|206864.3|206714.3|17
1615863350000|2021-03-16 02:55:50|206868.1|206718.1|206869.6|206719.6|206872.2|206722.2|206865.1|206715.1|21
1615863360000|2021-03-16 02:56:00|206868.5|206718.5|206870.5|206720.5|206872.7|206722.7|206867.7|206717.7|11
1615863370000|2021-03-16 02:56:10|206870.4|206720.4|206872.4|206722.4|206873.3|206723.3|206870.4|206720.4|11
1615863380000|2021-03-16 02:56:20|206870.7|206720.7|206877.1|206727.1|206878.4|206728.4|206863.8|206713.8|22
1615863390000|2021-03-16 02:56:30|206877|206727|206867.5|206717.5|206878.1|206728.1|206862.4|206712.4|28
1615863400000|2021-03-16 02:56:40|206867.6|206717.6|206862.3|206712.3|206870.7|206720.7|206862|206712|12
1615863410000|2021-03-16 02:56:50|206864.3|206714.3|206866.8|206716.8|206866.8|206716.8|206850.1|206700.1|24
1615863420000|2021-03-16 02:57:00|206863.3|206713.3|206854.4|206704.4|206865.5|206715.5|206852.2|206702.2|24
1615863430000|2021-03-16 02:57:10|206853.6|206703.6|206869.4|206719.4|206875.4|206725.4|206853.6|206703.6|23
1615863440000|2021-03-16 02:57:20|206869|206719|206871.9|206721.9|206875.4|206725.4|206867.5|206717.5|19
1615863450000|2021-03-16 02:57:30|206871.3|206721.3|206869.1|206719.1|206871.6|206721.6|206868.5|206718.5|15
1615863460000|2021-03-16 02:57:40|206869.2|206719.2|206869.4|206719.4|206873.3|206723.3|206868.9|206718.9|12
1615863470000|2021-03-16 02:57:50|206868.1|206718.1|206870.9|206720.9|206870.9|206720.9|206868.1|206718.1|8
1615863480000|2021-03-16 02:58:00|206870.6|206720.6|206871.2|206721.2|206874.7|206724.7|206867.4|206717.4|15
1615863490000|2021-03-16 02:58:10|206871|206721|206875.1|206725.1|206875.5|206725.5|206870|206720|11
1615863500000|2021-03-16 02:58:20|206874.9|206724.9|206874.6|206724.6|206876.6|206726.6|206871.4|206721.4|28
1615863510000|2021-03-16 02:58:30|206873.1|206723.1|206871.8|206721.8|206874.2|206724.2|206871.8|206721.8|16
1615863520000|2021-03-16 02:58:40|206871.9|206721.9|206867.2|206717.2|206871.9|206721.9|206865.6|206715.6|8
1615863530000|2021-03-16 02:58:50|206863.1|206713.1|206850|206700|206865.9|206715.9|206849.4|206699.4|19
1615863540000|2021-03-16 02:59:00|206849.3|206699.3|206855.3|206705.3|206856.7|206706.7|206848.6|206698.6|17
1615863550000|2021-03-16 02:59:10|206855.4|206705.4|206866.5|206716.5|206867.4|206717.4|206854.9|206704.9|21
1615863560000|2021-03-16 02:59:20|206866.7|206716.7|206863.8|206713.8|206877|206727|206855.3|206705.3|18
1615863570000|2021-03-16 02:59:30|206863.5|206713.5|206865.6|206715.6|206867.5|206717.5|206863.4|206713.4|12
1615863580000|2021-03-16 02:59:40|206866.1|206716.1|206826|206676|206866.2|206716.2|206819.4|206669.4|24
1615863590000|2021-03-16 02:59:50|206821.3|206671.3|206822.3|206672.3|206824.5|206674.5|206811.7|206661.7|25
1615863600000|2021-03-16 03:00:00|206824.2|206674.2|206789.7|206639.7|206828.5|206678.5|206789.7|206639.7|25
1615863610000|2021-03-16 03:00:10|206789.8|206639.8|206790.6|206640.6|206791.5|206641.5|206783.5|206633.5|19
1615863620000|2021-03-16 03:00:20|206788|206638|206800.3|206650.3|206802|206652|206788|206638|20
1615863630000|2021-03-16 03:00:30|206800.2|206650.2|206800.7|206650.7|206801.2|206651.2|206798.3|206648.3|20
1615863640000|2021-03-16 03:00:40|206801|206651|206796.9|206646.9|206801|206651|206796.7|206646.7|26
1615863650000|2021-03-16 03:00:50|206797.2|206647.2|206790.9|206640.9|206800.2|206650.2|206790.1|206640.1|30
1615863660000|2021-03-16 03:01:00|206790.8|206640.8|206794.6|206644.6|206794.6|206644.6|206788.3|206638.3|22
1615863670000|2021-03-16 03:01:10|206794.7|206644.7|206800.6|206650.6|206801.6|206651.6|206791.2|206641.2|22
1615863680000|2021-03-16 03:01:20|206799.6|206649.6|206794.3|206644.3|206799.6|206649.6|206790.3|206640.3|25
1615863690000|2021-03-16 03:01:30|206793.4|206643.4|206786.3|206636.3|206793.4|206643.4|206783.5|206633.5|13
1615863700000|2021-03-16 03:01:40|206786.4|206636.4|206793.3|206643.3|206793.3|206643.3|206785.7|206635.7|10
1615863710000|2021-03-16 03:01:50|206789.3|206639.3|206793.7|206643.7|206794|206644|206788.7|206638.7|17
1615863720000|2021-03-16 03:02:00|206792.2|206642.2|206795|206645|206795|206645|206782.7|206632.7|20
1615863730000|2021-03-16 03:02:10|206794.5|206644.5|206817.8|206667.8|206818.7|206668.7|206794.5|206644.5|20
1615863740000|2021-03-16 03:02:20|206819.4|206669.4|206800.9|206650.9|206819.4|206669.4|206800.1|206650.1|32
1615863750000|2021-03-16 03:02:30|206802.2|206652.2|206802.4|206652.4|206803.6|206653.6|206800.4|206650.4|23
1615863760000|2021-03-16 03:02:40|206802.8|206652.8|206792.5|206642.5|206803.4|206653.4|206786.8|206636.8|13
1615863770000|2021-03-16 03:02:50|206792.3|206642.3|206780|206630|206792.3|206642.3|206774.2|206624.2|22
1615863780000|2021-03-16 03:03:00|206785.9|206635.9|206791.2|206641.2|206791.2|206641.2|206783.4|206633.4|17
1615863790000|2021-03-16 03:03:10|206789.3|206639.3|206781.2|206631.2|206791.9|206641.9|206781.2|206631.2|16
1615863800000|2021-03-16 03:03:20|206783.3|206633.3|206768.8|206618.8|206783.3|206633.3|206763.4|206613.4|22
1615863810000|2021-03-16 03:03:30|206768.5|206618.5|206783.3|206633.3|206788.3|206638.3|206768.5|206618.5|21
1615863820000|2021-03-16 03:03:40|206785.7|206635.7|206784.9|206634.9|206789.3|206639.3|206784.9|206634.9|17
1615863830000|2021-03-16 03:03:50|206786.7|206636.7|206787.2|206637.2|206788.2|206638.2|206784.9|206634.9|12
1615863840000|2021-03-16 03:04:00|206786.8|206636.8|206787.3|206637.3|206792.2|206642.2|206784.1|206634.1|24
1615863850000|2021-03-16 03:04:10|206784.2|206634.2|206767|206617|206785.4|206635.4|206765.6|206615.6|27
1615863860000|2021-03-16 03:04:20|206766|206616|206787.5|206637.5|206793.1|206643.1|206765.8|206615.8|30
1615863870000|2021-03-16 03:04:30|206787.7|206637.7|206788.6|206638.6|206791.8|206641.8|206786.6|206636.6|18
1615863880000|2021-03-16 03:04:40|206788.7|206638.7|206789.3|206639.3|206789.3|206639.3|206784.2|206634.2|10
1615863890000|2021-03-16 03:04:50|206788.7|206638.7|206799.8|206649.8|206799.8|206649.8|206788.7|206638.7|23
1615863900000|2021-03-16 03:05:00|206800.8|206650.8|206793.8|206643.8|206801|206651|206791.3|206641.3|30
1615863910000|2021-03-16 03:05:10|206796|206646|206793.9|206643.9|206796.8|206646.8|206792.1|206642.1|29
1615863920000|2021-03-16 03:05:20|206793.7|206643.7|206794.8|206644.8|206794.8|206644.8|206790.3|206640.3|23
1615863930000|2021-03-16 03:05:30|206796.4|206646.4|206789.5|206639.5|206800.2|206650.2|206789|206639|18
1615863940000|2021-03-16 03:05:40|206791.9|206641.9|206802.8|206652.8|206802.8|206652.8|206790.5|206640.5|16
1615863950000|2021-03-16 03:05:50|206803.3|206653.3|206798.9|206648.9|206803.3|206653.3|206790.5|206640.5|13
1615863960000|2021-03-16 03:06:00|206798.8|206648.8|206787|206637|206800.4|206650.4|206784.5|206634.5|23
1615863970000|2021-03-16 03:06:10|206786.8|206636.8|206765|206615|206787|206637|206762|206612|20
1615863980000|2021-03-16 03:06:20|206764.4|206614.4|206766.8|206616.8|206769.4|206619.4|206763.7|206613.7|22
1615863990000|2021-03-16 03:06:30|206767.1|206617.1|206766|206616|206769.3|206619.3|206762|206612|21
1615864000000|2021-03-16 03:06:40|206765.8|206615.8|206764.9|206614.9|206765.8|206615.8|206760.1|206610.1|28
1615864010000|2021-03-16 03:06:50|206764.6|206614.6|206778.7|206628.7|206778.7|206628.7|206763.2|206613.2|28
1615864020000|2021-03-16 03:07:00|206782.8|206632.8|206754.7|206604.7|206782.8|206632.8|206754.7|206604.7|28
1615864030000|2021-03-16 03:07:10|206754.9|206604.9|206739.4|206589.4|206756.3|206606.3|206739.4|206589.4|22
1615864040000|2021-03-16 03:07:20|206739.3|206589.3|206739.1|206589.1|206741.6|206591.6|206738|206588|21
1615864050000|2021-03-16 03:07:30|206739.2|206589.2|206736.6|206586.6|206739.9|206589.9|206734.2|206584.2|19
1615864060000|2021-03-16 03:07:40|206736.7|206586.7|206743.1|206593.1|206744.4|206594.4|206736|206586|19
1615864070000|2021-03-16 03:07:50|206742.1|206592.1|206742.5|206592.5|206744.6|206594.6|206739.3|206589.3|23
1615864080000|2021-03-16 03:08:00|206741|206591|206746.7|206596.7|206747|206597|206741|206591|17
1615864090000|2021-03-16 03:08:10|206747.2|206597.2|206751.5|206601.5|206752.8|206602.8|206747.2|206597.2|11
1615864100000|2021-03-16 03:08:20|206752|206602|206743.8|206593.8|206752|206602|206743.4|206593.4|8
1615864110000|2021-03-16 03:08:30|206744.2|206594.2|206730.3|206580.3|206744.5|206594.5|206726.6|206576.6|15
1615864120000|2021-03-16 03:08:40|206732.2|206582.2|206724.5|206574.5|206732.2|206582.2|206714.9|206564.9|19
1615864130000|2021-03-16 03:08:50|206725.4|206575.4|206735.4|206585.4|206735.4|206585.4|206723.3|206573.3|22
1615864140000|2021-03-16 03:09:00|206735|206585|206738.3|206588.3|206738.6|206588.6|206730.1|206580.1|20
1615864150000|2021-03-16 03:09:10|206737.8|206587.8|206734.8|206584.8|206737.8|206587.8|206734.6|206584.6|12
1615864160000|2021-03-16 03:09:20|206735.1|206585.1|206736.8|206586.8|206736.8|206586.8|206734.5|206584.5|18
1615864170000|2021-03-16 03:09:30|206735.4|206585.4|206729.3|206579.3|206735.4|206585.4|206728.3|206578.3|26
1615864180000|2021-03-16 03:09:40|206730.3|206580.3|206739|206589|206739|206589|206728.9|206578.9|22
1615864190000|2021-03-16 03:09:50|206738.9|206588.9|206737.6|206587.6|206739.2|206589.2|206736.7|206586.7|16
1615864200000|2021-03-16 03:10:00|206737.2|206587.2|206708.3|206558.3|206739.1|206589.1|206706.1|206556.1|28
1615864210000|2021-03-16 03:10:10|206705.6|206555.6|206707.6|206557.6|206707.6|206557.6|206705.1|206555.1|19
1615864220000|2021-03-16 03:10:20|206707.9|206557.9|206708.7|206558.7|206708.7|206558.7|206701.7|206551.7|22
1615864230000|2021-03-16 03:10:30|206708.4|206558.4|206707.9|206557.9|206709.7|206559.7|206705.9|206555.9|15
1615864240000|2021-03-16 03:10:40|206707.8|206557.8|206705.1|206555.1|206708.4|206558.4|206693.8|206543.8|15
1615864250000|2021-03-16 03:10:50|206704.7|206554.7|206703.5|206553.5|206704.7|206554.7|206703.5|206553.5|9
1615864260000|2021-03-16 03:11:00|206703.8|206553.8|206707.1|206557.1|206712.9|206562.9|206703.1|206553.1|19
1615864270000|2021-03-16 03:11:10|206708.3|206558.3|206745|206595|206747.3|206597.3|206706.5|206556.5|30
1615864280000|2021-03-16 03:11:20|206745.2|206595.2|206747.4|206597.4|206747.6|206597.6|206745.2|206595.2|10
1615864290000|2021-03-16 03:11:30|206744.2|206594.2|206752.5|206602.5|206764|206614|206744.2|206594.2|23
1615864300000|2021-03-16 03:11:40|206752|206602|206752.3|206602.3|206752.8|206602.8|206750.3|206600.3|19
1615864310000|2021-03-16 03:11:50|206752.2|206602.2|206751.9|206601.9|206752.2|206602.2|206747.5|206597.5|13
1615864320000|2021-03-16 03:12:00|206749.6|206599.6|206755.1|206605.1|206755.9|206605.9|206730.9|206580.9|25
1615864330000|2021-03-16 03:12:10|206754.8|206604.8|206759.3|206609.3|206759.3|206609.3|206754.5|206604.5|23
1615864340000|2021-03-16 03:12:20|206756.1|206606.1|206756.8|206606.8|206757.6|206607.6|206755.7|206605.7|19
1615864350000|2021-03-16 03:12:30|206755.3|206605.3|206751.8|206601.8|206757.1|206607.1|206749|206599|23
1615864360000|2021-03-16 03:12:40|206751.1|206601.1|206751.1|206601.1|206758.6|206608.6|206747.6|206597.6|18
1615864370000|2021-03-16 03:12:50|206751.6|206601.6|206744.1|206594.1|206752|206602|206743.4|206593.4|18
1615864380000|2021-03-16 03:13:00|206744.2|206594.2|206746.5|206596.5|206746.6|206596.6|206738.7|206588.7|20
1615864390000|2021-03-16 03:13:10|206750.8|206600.8|206748.1|206598.1|206753.6|206603.6|206747.4|206597.4|27
1615864400000|2021-03-16 03:13:20|206747.7|206597.7|206748|206598|206748.4|206598.4|206745|206595|17
1615864410000|2021-03-16 03:13:30|206747.4|206597.4|206750.8|206600.8|206753.5|206603.5|206747.4|206597.4|11
1615864420000|2021-03-16 03:13:40|206751.2|206601.2|206750.6|206600.6|206751.3|206601.3|206750.5|206600.5|8
1615864430000|2021-03-16 03:13:50|206751.6|206601.6|206747|206597|206751.6|206601.6|206742.1|206592.1|16
1615864440000|2021-03-16 03:14:00|206745.2|206595.2|206754.4|206604.4|206760|206610|206739.2|206589.2|26
1615864450000|2021-03-16 03:14:10|206754.3|206604.3|206748.4|206598.4|206755.7|206605.7|206743.1|206593.1|20
1615864460000|2021-03-16 03:14:20|206748.8|206598.8|206725.4|206575.4|206748.8|206598.8|206722|206572|17
1615864470000|2021-03-16 03:14:30|206721.8|206571.8|206729.5|206579.5|206729.5|206579.5|206719.4|206569.4|17
1615864480000|2021-03-16 03:14:40|206730.1|206580.1|206740.5|206590.5|206740.6|206590.6|206730.1|206580.1|19
1615864490000|2021-03-16 03:14:50|206745.9|206595.9|206748.6|206598.6|206749.7|206599.7|206745.9|206595.9|18
1615864500000|2021-03-16 03:15:00|206747.1|206597.1|206749.8|206599.8|206750.6|206600.6|206747.1|206597.1|11
1615864510000|2021-03-16 03:15:10|206749.9|206599.9|206759.1|206609.1|206761.9|206611.9|206749.8|206599.8|23
1615864520000|2021-03-16 03:15:20|206759.5|206609.5|206773.3|206623.3|206773.7|206623.7|206759.5|206609.5|22
1615864530000|2021-03-16 03:15:30|206773.5|206623.5|206773|206623|206774.2|206624.2|206773|206623|15
1615864540000|2021-03-16 03:15:40|206772.8|206622.8|206773.8|206623.8|206773.8|206623.8|206770.7|206620.7|16
1615864550000|2021-03-16 03:15:50|206773|206623|206777.4|206627.4|206778.4|206628.4|206772.8|206622.8|18
1615864560000|2021-03-16 03:16:00|206775.4|206625.4|206758.8|206608.8|206777.5|206627.5|206745.6|206595.6|20
1615864570000|2021-03-16 03:16:10|206758.2|206608.2|206759.6|206609.6|206760.9|206610.9|206758.2|206608.2|25
1615864580000|2021-03-16 03:16:20|206759.2|206609.2|206773.1|206623.1|206774|206624|206759.2|206609.2|20
1615864590000|2021-03-16 03:16:30|206773.5|206623.5|206774.9|206624.9|206777.8|206627.8|206772.7|206622.7|16
1615864600000|2021-03-16 03:16:40|206774.7|206624.7|206771.1|206621.1|206775.2|206625.2|206770.9|206620.9|15
1615864610000|2021-03-16 03:16:50|206770.4|206620.4|206755.3|206605.3|206770.4|206620.4|206752.5|206602.5|21
1615864620000|2021-03-16 03:17:00|206756|206606|206757.5|206607.5|206757.9|206607.9|206754.5|206604.5|16
1615864630000|2021-03-16 03:17:10|206757.2|206607.2|206753.5|206603.5|206757.5|206607.5|206751.9|206601.9|13
1615864640000|2021-03-16 03:17:20|206753.1|206603.1|206758.9|206608.9|206758.9|206608.9|206753.1|206603.1|19
1615864650000|2021-03-16 03:17:30|206757.7|206607.7|206755.2|206605.2|206760.6|206610.6|206755.2|206605.2|14
1615864660000|2021-03-16 03:17:40|206755.3|206605.3|206755.9|206605.9|206757.1|206607.1|206748.7|206598.7|23
1615864670000|2021-03-16 03:17:50|206756.2|206606.2|206753.7|206603.7|206756.9|206606.9|206753.6|206603.6|7
1615864680000|2021-03-16 03:18:00|206753.2|206603.2|206777.1|206627.1|206782.3|206632.3|206753.2|206603.2|23
1615864690000|2021-03-16 03:18:10|206777.5|206627.5|206788.7|206638.7|206801.4|206651.4|206777.4|206627.4|24
1615864700000|2021-03-16 03:18:20|206791.3|206641.3|206789.2|206639.2|206793.5|206643.5|206787.7|206637.7|25
1615864710000|2021-03-16 03:18:30|206790.8|206640.8|206791.6|206641.6|206792.2|206642.2|206785.9|206635.9|28
1615864720000|2021-03-16 03:18:40|206793.2|206643.2|206792.4|206642.4|206793.3|206643.3|206784.2|206634.2|26
1615864730000|2021-03-16 03:18:50|206793.2|206643.2|206792.1|206642.1|206794|206644|206787.3|206637.3|18
1615864740000|2021-03-16 03:19:00|206794.2|206644.2|206791.3|206641.3|206794.5|206644.5|206786.9|206636.9|13
1615864750000|2021-03-16 03:19:10|206791|206641|206771.4|206621.4|206792.9|206642.9|206770.2|206620.2|24
1615864760000|2021-03-16 03:19:20|206772|206622|206746.9|206596.9|206773.3|206623.3|206745.3|206595.3|28
1615864770000|2021-03-16 03:19:30|206747.6|206597.6|206759.9|206609.9|206759.9|206609.9|206747.3|206597.3|21
1615864780000|2021-03-16 03:19:40|206759.4|206609.4|206766.5|206616.5|206766.5|206616.5|206759.4|206609.4|16
1615864790000|2021-03-16 03:19:50|206766.6|206616.6|206743|206593|206768.3|206618.3|206743|206593|13
1615864800000|2021-03-16 03:20:00|206740.4|206590.4|206744.2|206594.2|206755.1|206605.1|206740.4|206590.4|27
1615864810000|2021-03-16 03:20:10|206744.4|206594.4|206742.2|206592.2|206744.9|206594.9|206740.2|206590.2|19
1615864820000|2021-03-16 03:20:20|206742|206592|206744.6|206594.6|206744.9|206594.9|206742|206592|16
1615864830000|2021-03-16 03:20:30|206744.7|206594.7|206749.8|206599.8|206749.8|206599.8|206744.7|206594.7|13
1615864840000|2021-03-16 03:20:40|206749.3|206599.3|206749.7|206599.7|206749.7|206599.7|206747.6|206597.6|13
1615864850000|2021-03-16 03:20:50|206749.9|206599.9|206746.5|206596.5|206750|206600|206745.3|206595.3|15
1615864860000|2021-03-16 03:21:00|206746.7|206596.7|206737.1|206587.1|206754|206604|206729.6|206579.6|24
1615864870000|2021-03-16 03:21:10|206737.4|206587.4|206738.6|206588.6|206738.7|206588.7|206733.3|206583.3|17
1615864880000|2021-03-16 03:21:20|206736.6|206586.6|206731.7|206581.7|206736.6|206586.6|206729.6|206579.6|13
1615864890000|2021-03-16 03:21:30|206733.4|206583.4|206749.6|206599.6|206752|206602|206733.4|206583.4|16
1615864900000|2021-03-16 03:21:40|206748.9|206598.9|206752.2|206602.2|206755.3|206605.3|206748.8|206598.8|24
1615864910000|2021-03-16 03:21:50|206752|206602|206760.3|206610.3|206760.3|206610.3|206751.9|206601.9|18
1615864920000|2021-03-16 03:22:00|206760.6|206610.6|206778.1|206628.1|206778.6|206628.6|206759.4|206609.4|19
1615864930000|2021-03-16 03:22:10|206777.3|206627.3|206776.7|206626.7|206778.6|206628.6|206775.4|206625.4|18
1615864940000|2021-03-16 03:22:20|206773.2|206623.2|206781.8|206631.8|206782.7|206632.7|206773.2|206623.2|21
1615864950000|2021-03-16 03:22:30|206782.1|206632.1|206790.5|206640.5|206792.8|206642.8|206780.9|206630.9|20
1615864960000|2021-03-16 03:22:40|206791.3|206641.3|206789.9|206639.9|206792.8|206642.8|206787.1|206637.1|14
1615864970000|2021-03-16 03:22:50|206788|206638|206789.5|206639.5|206789.5|206639.5|206788|206638|7
1615864980000|2021-03-16 03:23:00|206788.7|206638.7|206793.4|206643.4|206798.5|206648.5|206786.5|206636.5|18
1615864990000|2021-03-16 03:23:10|206793.6|206643.6|206759.5|206609.5|206793.6|206643.6|206758.7|206608.7|18
1615865000000|2021-03-16 03:23:20|206759.1|206609.1|206750.1|206600.1|206759.1|206609.1|206750.1|206600.1|18
1615865010000|2021-03-16 03:23:30|206751.1|206601.1|206748|206598|206755.7|206605.7|206746.8|206596.8|28
1615865020000|2021-03-16 03:23:40|206748.1|206598.1|206742|206592|206749.1|206599.1|206741.1|206591.1|18
1615865030000|2021-03-16 03:23:50|206742.4|206592.4|206738.9|206588.9|206742.7|206592.7|206738.9|206588.9|10
1615865040000|2021-03-16 03:24:00|206739.2|206589.2|206747.7|206597.7|206748.4|206598.4|206738.1|206588.1|17
1615865050000|2021-03-16 03:24:10|206749.2|206599.2|206750.7|206600.7|206752.1|206602.1|206748.6|206598.6|24
1615865060000|2021-03-16 03:24:20|206750.8|206600.8|206729.5|206579.5|206751.3|206601.3|206726.9|206576.9|19
1615865070000|2021-03-16 03:24:30|206717|206567|206729.6|206579.6|206736.8|206586.8|206717|206567|30
1615865080000|2021-03-16 03:24:40|206731.2|206581.2|206730.8|206580.8|206732.6|206582.6|206730.3|206580.3|22
1615865090000|2021-03-16 03:24:50|206731.6|206581.6|206721.5|206571.5|206731.8|206581.8|206719.4|206569.4|18
1615865100000|2021-03-16 03:25:00|206727|206577|206724.7|206574.7|206728.7|206578.7|206721.1|206571.1|23
1615865110000|2021-03-16 03:25:10|206726.6|206576.6|206728.9|206578.9|206729.2|206579.2|206726|206576|14
1615865120000|2021-03-16 03:25:20|206728.6|206578.6|206727.7|206577.7|206729|206579|206724.5|206574.5|17
1615865130000|2021-03-16 03:25:30|206721.1|206571.1|206727.5|206577.5|206728.9|206578.9|206720.2|206570.2|13
1615865140000|2021-03-16 03:25:40|206713.6|206563.6|206747|206597|206747|206597|206713.6|206563.6|29
1615865150000|2021-03-16 03:25:50|206747.4|206597.4|206748.5|206598.5|206748.5|206598.5|206745.6|206595.6|12
1615865160000|2021-03-16 03:26:00|206748.1|206598.1|206745.5|206595.5|206748.1|206598.1|206742.4|206592.4|14
1615865170000|2021-03-16 03:26:10|206747.3|206597.3|206723.4|206573.4|206747.5|206597.5|206708.6|206558.6|23
1615865180000|2021-03-16 03:26:20|206724|206574|206717|206567|206726.5|206576.5|206717|206567|12
1615865190000|2021-03-16 03:26:30|206717.1|206567.1|206713.2|206563.2|206720.6|206570.6|206712.9|206562.9|17
1615865200000|2021-03-16 03:26:40|206712.9|206562.9|206723.7|206573.7|206725|206575|206712.9|206562.9|17
1615865210000|2021-03-16 03:26:50|206722.7|206572.7|206696.7|206546.7|206731|206581|206694.8|206544.8|24
1615865220000|2021-03-16 03:27:00|206696.2|206546.2|206673.1|206523.1|206696.8|206546.8|206661|206511|27
1615865230000|2021-03-16 03:27:10|206673.5|206523.5|206655|206505|206673.5|206523.5|206653.4|206503.4|19
1615865240000|2021-03-16 03:27:20|206627.4|206477.4|206648|206498|206648|206498|206627.4|206477.4|27
1615865250000|2021-03-16 03:27:30|206647.9|206497.9|206637.9|206487.9|206647.9|206497.9|206634.1|206484.1|23
1615865260000|2021-03-16 03:27:40|206637.5|206487.5|206625|206475|206637.5|206487.5|206620.3|206470.3|19
1615865270000|2021-03-16 03:27:50|206625.6|206475.6|206626.1|206476.1|206626.1|206476.1|206625|206475|12
1615865280000|2021-03-16 03:28:00|206625.8|206475.8|206623.6|206473.6|206627.1|206477.1|206623.5|206473.5|20
1615865290000|2021-03-16 03:28:10|206624.1|206474.1|206597.7|206447.7|206627.5|206477.5|206597.4|206447.4|24
1615865300000|2021-03-16 03:28:20|206599|206449|206615.6|206465.6|206617.8|206467.8|206597.6|206447.6|26
1615865310000|2021-03-16 03:28:30|206616.1|206466.1|206613.5|206463.5|206617.5|206467.5|206612.3|206462.3|18
1615865320000|2021-03-16 03:28:40|206613.8|206463.8|206611.1|206461.1|206616.8|206466.8|206611|206461|20
1615865330000|2021-03-16 03:28:50|206611.2|206461.2|206626.3|206476.3|206632.6|206482.6|206597.8|206447.8|27
1615865340000|2021-03-16 03:29:00|206628.3|206478.3|206630.6|206480.6|206630.9|206480.9|206625.5|206475.5|22
1615865350000|2021-03-16 03:29:10|206632.3|206482.3|206628.8|206478.8|206632.3|206482.3|206627.5|206477.5|13
1615865360000|2021-03-16 03:29:20|206628.7|206478.7|206630.1|206480.1|206630.1|206480.1|206627.4|206477.4|14
1615865370000|2021-03-16 03:29:30|206632.9|206482.9|206604.8|206454.8|206632.9|206482.9|206594.9|206444.9|20
1615865380000|2021-03-16 03:29:40|206604.1|206454.1|206605.3|206455.3|206605.9|206455.9|206590.8|206440.8|26
1615865390000|2021-03-16 03:29:50|206605.4|206455.4|206631.1|206481.1|206631.5|206481.5|206603.7|206453.7|21
1615865400000|2021-03-16 03:30:00|206630.4|206480.4|206628.5|206478.5|206638.9|206488.9|206612.1|206462.1|34
1615865410000|2021-03-16 03:30:10|206628.3|206478.3|206631.1|206481.1|206632.6|206482.6|206628.2|206478.2|19
1615865420000|2021-03-16 03:30:20|206630.8|206480.8|206629.8|206479.8|206631|206481|206629.1|206479.1|22
1615865430000|2021-03-16 03:30:30|206629.7|206479.7|206630.9|206480.9|206631|206481|206629.7|206479.7|17
1615865440000|2021-03-16 03:30:40|206631.3|206481.3|206632.4|206482.4|206632.4|206482.4|206630.6|206480.6|15
1615865450000|2021-03-16 03:30:50|206632.7|206482.7|206630.8|206480.8|206633|206483|206630.2|206480.2|19
1615865460000|2021-03-16 03:31:00|206632.1|206482.1|206644.3|206494.3|206645.3|206495.3|206631.1|206481.1|23
1615865470000|2021-03-16 03:31:10|206645|206495|206638.7|206488.7|206645|206495|206638.4|206488.4|14
1615865480000|2021-03-16 03:31:20|206639.1|206489.1|206647.7|206497.7|206652.6|206502.6|206638.9|206488.9|19
1615865490000|2021-03-16 03:31:30|206642.5|206492.5|206647.8|206497.8|206650.4|206500.4|206640.9|206490.9|23
1615865500000|2021-03-16 03:31:40|206648.1|206498.1|206664.9|206514.9|206665|206515|206646.3|206496.3|22
1615865510000|2021-03-16 03:31:50|206663.7|206513.7|206647.5|206497.5|206667.2|206517.2|206647.5|206497.5|24
1615865520000|2021-03-16 03:32:00|206650|206500|206650.9|206500.9|206650.9|206500.9|206646.6|206496.6|16
1615865530000|2021-03-16 03:32:10|206650.5|206500.5|206646.5|206496.5|206650.5|206500.5|206646.5|206496.5|7
1615865540000|2021-03-16 03:32:20|206646.8|206496.8|206650.9|206500.9|206652.6|206502.6|206646.8|206496.8|9
1615865550000|2021-03-16 03:32:30|206651.3|206501.3|206650|206500|206651.4|206501.4|206644.3|206494.3|18
1615865560000|2021-03-16 03:32:40|206650.3|206500.3|206641.6|206491.6|206650.3|206500.3|206641|206491|21
1615865570000|2021-03-16 03:32:50|206644.6|206494.6|206644.7|206494.7|206650|206500|206641|206491|20
1615865580000|2021-03-16 03:33:00|206644.2|206494.2|206643.8|206493.8|206648.6|206498.6|206642.6|206492.6|8
1615865590000|2021-03-16 03:33:10|206642|206492|206678.2|206528.2|206683.7|206533.7|206642|206492|24
1615865600000|2021-03-16 03:33:20|206678.3|206528.3|206668.9|206518.9|206678.5|206528.5|206666.2|206516.2|27
1615865610000|2021-03-16 03:33:30|206669.3|206519.3|206679.2|206529.2|206682.5|206532.5|206667|206517|21
1615865620000|2021-03-16 03:33:40|206677.8|206527.8|206688.3|206538.3|206690.1|206540.1|206676.1|206526.1|19
1615865630000|2021-03-16 03:33:50|206690.1|206540.1|206686.4|206536.4|206690.3|206540.3|206683.5|206533.5|7
1615865640000|2021-03-16 03:34:00|206689.4|206539.4|206687.8|206537.8|206690.2|206540.2|206686.7|206536.7|11
1615865650000|2021-03-16 03:34:10|206690.2|206540.2|206689.1|206539.1|206694|206544|206688.9|206538.9|14
1615865660000|2021-03-16 03:34:20|206693.9|206543.9|206679|206529|206693.9|206543.9|206672.3|206522.3|19
1615865670000|2021-03-16 03:34:30|206678.7|206528.7|206683.3|206533.3|206683.5|206533.5|206674.5|206524.5|26
1615865680000|2021-03-16 03:34:40|206683.1|206533.1|206685.1|206535.1|206689.4|206539.4|206683|206533|12
1615865690000|2021-03-16 03:34:50|206685.4|206535.4|206665.6|206515.6|206685.8|206535.8|206658.4|206508.4|24
1615865700000|2021-03-16 03:35:00|206665.5|206515.5|206676.6|206526.6|206677.1|206527.1|206665.5|206515.5|20
1615865710000|2021-03-16 03:35:10|206676.9|206526.9|206676.2|206526.2|206677.5|206527.5|206675.1|206525.1|21
1615865720000|2021-03-16 03:35:20|206674.8|206524.8|206663.1|206513.1|206679|206529|206662.4|206512.4|23
1615865730000|2021-03-16 03:35:30|206663.3|206513.3|206663.4|206513.4|206665.1|206515.1|206650.7|206500.7|23
1615865740000|2021-03-16 03:35:40|206661.5|206511.5|206674.9|206524.9|206674.9|206524.9|206661.5|206511.5|19
1615865750000|2021-03-16 03:35:50|206674.8|206524.8|206662.1|206512.1|206674.8|206524.8|206652.6|206502.6|21
1615865760000|2021-03-16 03:36:00|206663.4|206513.4|206676.9|206526.9|206677|206527|206663|206513|21
1615865770000|2021-03-16 03:36:10|206676.6|206526.6|206681|206531|206681|206531|206675.3|206525.3|17
1615865780000|2021-03-16 03:36:20|206681.1|206531.1|206680.6|206530.6|206682|206532|206680.3|206530.3|15
1615865790000|2021-03-16 03:36:30|206681.2|206531.2|206678.6|206528.6|206681.7|206531.7|206677.2|206527.2|13
1615865800000|2021-03-16 03:36:40|206679.4|206529.4|206676.4|206526.4|206680.6|206530.6|206676.4|206526.4|14
1615865810000|2021-03-16 03:36:50|206677|206527|206679.2|206529.2|206681.9|206531.9|206677|206527|24
1615865820000|2021-03-16 03:37:00|206679.3|206529.3|206679.5|206529.5|206683.1|206533.1|206672.1|206522.1|20
1615865830000|2021-03-16 03:37:10|206677|206527|206679|206529|206679|206529|206669.5|206519.5|14
1615865840000|2021-03-16 03:37:20|206678.9|206528.9|206668.3|206518.3|206678.9|206528.9|206660.5|206510.5|24
1615865850000|2021-03-16 03:37:30|206668.5|206518.5|206671.6|206521.6|206671.6|206521.6|206667.8|206517.8|8
1615865860000|2021-03-16 03:37:40|206664.9|206514.9|206666.3|206516.3|206667.2|206517.2|206661.7|206511.7|24
1615865870000|2021-03-16 03:37:50|206666.6|206516.6|206670.9|206520.9|206671.8|206521.8|206665.5|206515.5|20
1615865880000|2021-03-16 03:38:00|206667.2|206517.2|206668.5|206518.5|206673.2|206523.2|206666.3|206516.3|11
1615865890000|2021-03-16 03:38:10|206667.9|206517.9|206674.4|206524.4|206676|206526|206667.2|206517.2|17
1615865900000|2021-03-16 03:38:20|206676.2|206526.2|206680.9|206530.9|206683|206533|206673.8|206523.8|21
1615865910000|2021-03-16 03:38:30|206678|206528|206669.1|206519.1|206678|206528|206668.2|206518.2|27
1615865920000|2021-03-16 03:38:40|206668.8|206518.8|206674|206524|206674|206524|206668.6|206518.6|14
1615865930000|2021-03-16 03:38:50|206679.3|206529.3|206681.8|206531.8|206681.8|206531.8|206674.1|206524.1|25
1615865940000|2021-03-16 03:39:00|206678.2|206528.2|206679.2|206529.2|206682.3|206532.3|206674.3|206524.3|14
1615865950000|2021-03-16 03:39:10|206678.9|206528.9|206679.9|206529.9|206681.2|206531.2|206671.5|206521.5|18
1615865960000|2021-03-16 03:39:20|206681.3|206531.3|206677.7|206527.7|206684.8|206534.8|206676.7|206526.7|21
1615865970000|2021-03-16 03:39:30|206678.5|206528.5|206680.8|206530.8|206680.8|206530.8|206676.4|206526.4|21
1615865980000|2021-03-16 03:39:40|206680.6|206530.6|206686.3|206536.3|206686.3|206536.3|206678.7|206528.7|19
1615865990000|2021-03-16 03:39:50|206685.9|206535.9|206681.6|206531.6|206685.9|206535.9|206678.1|206528.1|14
1615866000000|2021-03-16 03:40:00|206685.9|206535.9|206681.7|206531.7|206685.9|206535.9|206680.2|206530.2|20
1615866010000|2021-03-16 03:40:10|206679.7|206529.7|206680|206530|206680|206530|206676.8|206526.8|17
1615866020000|2021-03-16 03:40:20|206681|206531|206677.9|206527.9|206681|206531|206673.6|206523.6|11
1615866030000|2021-03-16 03:40:30|206678.2|206528.2|206677.7|206527.7|206679.3|206529.3|206673.8|206523.8|15
1615866040000|2021-03-16 03:40:40|206677.8|206527.8|206678.6|206528.6|206678.6|206528.6|206677.2|206527.2|6
1615866050000|2021-03-16 03:40:50|206679.5|206529.5|206685|206535|206685.1|206535.1|206677.8|206527.8|21
1615866060000|2021-03-16 03:41:00|206681.4|206531.4|206683.2|206533.2|206684.4|206534.4|206678.3|206528.3|20
1615866070000|2021-03-16 03:41:10|206683.3|206533.3|206686.5|206536.5|206686.5|206536.5|206683.2|206533.2|15
1615866080000|2021-03-16 03:41:20|206687.5|206537.5|206684.6|206534.6|206687.5|206537.5|206683.7|206533.7|15
1615866090000|2021-03-16 03:41:30|206684.7|206534.7|206684.4|206534.4|206685.5|206535.5|206681.4|206531.4|14
1615866100000|2021-03-16 03:41:40|206684.3|206534.3|206682.6|206532.6|206687.1|206537.1|206682.6|206532.6|10
1615866110000|2021-03-16 03:41:50|206678.8|206528.8|206685.4|206535.4|206686.1|206536.1|206678.8|206528.8|20
1615866120000|2021-03-16 03:42:00|206680.4|206530.4|206688.4|206538.4|206689.8|206539.8|206680.4|206530.4|18
1615866130000|2021-03-16 03:42:10|206687.7|206537.7|206690.4|206540.4|206691.1|206541.1|206686|206536|13
1615866140000|2021-03-16 03:42:20|206690.7|206540.7|206694.2|206544.2|206708.7|206558.7|206689.4|206539.4|20
1615866150000|2021-03-16 03:42:30|206692.6|206542.6|206685.3|206535.3|206695.7|206545.7|206685.3|206535.3|17
1615866160000|2021-03-16 03:42:40|206686.3|206536.3|206682.4|206532.4|206690.6|206540.6|206679.7|206529.7|18
1615866170000|2021-03-16 03:42:50|206682.2|206532.2|206681|206531|206682.3|206532.3|206680.9|206530.9|9
1615866180000|2021-03-16 03:43:00|206681.9|206531.9|206677.5|206527.5|206681.9|206531.9|206677.5|206527.5|24
1615866190000|2021-03-16 03:43:10|206679.9|206529.9|206678.9|206528.9|206680.7|206530.7|206678.2|206528.2|10
1615866200000|2021-03-16 03:43:20|206678.6|206528.6|206677|206527|206678.6|206528.6|206674.8|206524.8|17
1615866210000|2021-03-16 03:43:30|206677.2|206527.2|206678|206528|206685.9|206535.9|206677.2|206527.2|23
1615866220000|2021-03-16 03:43:40|206681.1|206531.1|206681.9|206531.9|206683.4|206533.4|206680.8|206530.8|20
1615866230000|2021-03-16 03:43:50|206683|206533|206682.1|206532.1|206683.3|206533.3|206681.5|206531.5|23
1615866240000|2021-03-16 03:44:00|206685.2|206535.2|206680.4|206530.4|206685.3|206535.3|206679.5|206529.5|16
1615866250000|2021-03-16 03:44:10|206681.9|206531.9|206676.1|206526.1|206690.7|206540.7|206674.5|206524.5|23
1615866260000|2021-03-16 03:44:20|206677|206527|206677.1|206527.1|206685.9|206535.9|206676.6|206526.6|21
1615866270000|2021-03-16 03:44:30|206676.9|206526.9|206676.3|206526.3|206680.5|206530.5|206672.7|206522.7|32
1615866280000|2021-03-16 03:44:40|206675.7|206525.7|206677.8|206527.8|206678.5|206528.5|206674.1|206524.1|17
1615866290000|2021-03-16 03:44:50|206678.3|206528.3|206687.5|206537.5|206688.8|206538.8|206676.1|206526.1|19
1615866300000|2021-03-16 03:45:00|206684|206534|206682.6|206532.6|206690.1|206540.1|206682.6|206532.6|28
1615866310000|2021-03-16 03:45:10|206682.1|206532.1|206674.2|206524.2|206682.1|206532.1|206672.1|206522.1|21
1615866320000|2021-03-16 03:45:20|206674.9|206524.9|206679.5|206529.5|206681.8|206531.8|206674.3|206524.3|27
1615866330000|2021-03-16 03:45:30|206679.6|206529.6|206680|206530|206681.9|206531.9|206677.9|206527.9|16
1615866340000|2021-03-16 03:45:40|206684.1|206534.1|206687.3|206537.3|206688.2|206538.2|206681.9|206531.9|16
1615866350000|2021-03-16 03:45:50|206683.3|206533.3|206687.9|206537.9|206689.3|206539.3|206679.5|206529.5|25
1615866360000|2021-03-16 03:46:00|206686.8|206536.8|206687.5|206537.5|206687.5|206537.5|206682.9|206532.9|12
1615866370000|2021-03-16 03:46:10|206687.8|206537.8|206676.3|206526.3|206689.7|206539.7|206670.1|206520.1|13
1615866380000|2021-03-16 03:46:20|206678.5|206528.5|206679.2|206529.2|206680.8|206530.8|206677.1|206527.1|20
1615866390000|2021-03-16 03:46:30|206679.4|206529.4|206680|206530|206681.7|206531.7|206679.4|206529.4|12
1615866400000|2021-03-16 03:46:40|206680.9|206530.9|206684|206534|206684.5|206534.5|206679.4|206529.4|13
1615866410000|2021-03-16 03:46:50|206683.9|206533.9|206670.4|206520.4|206684.3|206534.3|206670.3|206520.3|17
1615866420000|2021-03-16 03:47:00|206675.7|206525.7|206675|206525|206676.1|206526.1|206672|206522|12
1615866430000|2021-03-16 03:47:10|206674|206524|206680.3|206530.3|206680.8|206530.8|206674|206524|16
1615866440000|2021-03-16 03:47:20|206681.9|206531.9|206684.4|206534.4|206690.4|206540.4|206681.9|206531.9|21
1615866450000|2021-03-16 03:47:30|206685.1|206535.1|206678.4|206528.4|206686.4|206536.4|206677.8|206527.8|19
1615866460000|2021-03-16 03:47:40|206679.2|206529.2|206679.5|206529.5|206680.2|206530.2|206677.4|206527.4|12
1615866470000|2021-03-16 03:47:50|206678.1|206528.1|206675.2|206525.2|206678.1|206528.1|206669.5|206519.5|20
1615866480000|2021-03-16 03:48:00|206675.3|206525.3|206680.3|206530.3|206683|206533|206675.1|206525.1|29
1615866490000|2021-03-16 03:48:10|206681|206531|206658.5|206508.5|206681.8|206531.8|206658.3|206508.3|23
1615866500000|2021-03-16 03:48:20|206658.4|206508.4|206662.4|206512.4|206664.1|206514.1|206658.2|206508.2|16
1615866510000|2021-03-16 03:48:30|206662.3|206512.3|206659.7|206509.7|206663.4|206513.4|206659.2|206509.2|12
1615866520000|2021-03-16 03:48:40|206660.2|206510.2|206664|206514|206671.7|206521.7|206659.6|206509.6|24
1615866530000|2021-03-16 03:48:50|206665.7|206515.7|206655.8|206505.8|206665.7|206515.7|206654.5|206504.5|20
1615866540000|2021-03-16 03:49:00|206655.7|206505.7|206661.8|206511.8|206663.7|206513.7|206648.7|206498.7|28
1615866550000|2021-03-16 03:49:10|206661.7|206511.7|206661.1|206511.1|206662.9|206512.9|206659.3|206509.3|25
1615866560000|2021-03-16 03:49:20|206660.9|206510.9|206652.2|206502.2|206661.6|206511.6|206650.8|206500.8|21
1615866570000|2021-03-16 03:49:30|206651.7|206501.7|206651.2|206501.2|206653.1|206503.1|206651|206501|12
1615866580000|2021-03-16 03:49:40|206651.8|206501.8|206664|206514|206664|206514|206648.7|206498.7|12
1615866590000|2021-03-16 03:49:50|206663.9|206513.9|206654.3|206504.3|206664.3|206514.3|206654.3|206504.3|21
1615866600000|2021-03-16 03:50:00|206656.1|206506.1|206643.5|206493.5|206656.5|206506.5|206643.5|206493.5|18
1615866610000|2021-03-16 03:50:10|206642.9|206492.9|206643.9|206493.9|206644.3|206494.3|206642.9|206492.9|7
1615866620000|2021-03-16 03:50:20|206644.4|206494.4|206644.5|206494.5|206645.7|206495.7|206642.4|206492.4|12
1615866630000|2021-03-16 03:50:30|206644.7|206494.7|206646.3|206496.3|206646.3|206496.3|206644.2|206494.2|13
1615866640000|2021-03-16 03:50:40|206647.3|206497.3|206645|206495|206655.9|206505.9|206637|206487|26
1615866650000|2021-03-16 03:50:50|206651.2|206501.2|206658.4|206508.4|206658.8|206508.8|206646.7|206496.7|17
1615866660000|2021-03-16 03:51:00|206657.9|206507.9|206646|206496|206658.8|206508.8|206643.3|206493.3|18
1615866670000|2021-03-16 03:51:10|206646.5|206496.5|206657.6|206507.6|206657.6|206507.6|206646.5|206496.5|26
1615866680000|2021-03-16 03:51:20|206656.8|206506.8|206655.7|206505.7|206656.8|206506.8|206655.7|206505.7|13
1615866690000|2021-03-16 03:51:30|206655.9|206505.9|206653|206503|206655.9|206505.9|206646.9|206496.9|14
1615866700000|2021-03-16 03:51:40|206653.6|206503.6|206662.9|206512.9|206663.4|206513.4|206653.5|206503.5|28
1615866710000|2021-03-16 03:51:50|206662.8|206512.8|206661.7|206511.7|206663.3|206513.3|206661.4|206511.4|10
1615866720000|2021-03-16 03:52:00|206661.9|206511.9|206671.8|206521.8|206679.6|206529.6|206661.6|206511.6|18
1615866730000|2021-03-16 03:52:10|206672|206522|206671.7|206521.7|206673.2|206523.2|206671.6|206521.6|12
1615866740000|2021-03-16 03:52:20|206671.1|206521.1|206670.6|206520.6|206672.6|206522.6|206670.6|206520.6|15
1615866750000|2021-03-16 03:52:30|206672|206522|206671.7|206521.7|206675.2|206525.2|206670.1|206520.1|31
1615866760000|2021-03-16 03:52:40|206671.6|206521.6|206672.8|206522.8|206672.8|206522.8|206670.5|206520.5|16
1615866770000|2021-03-16 03:52:50|206672.7|206522.7|206686.9|206536.9|206686.9|206536.9|206670.5|206520.5|18
1615866780000|2021-03-16 03:53:00|206687.2|206537.2|206651.2|206501.2|206693.3|206543.3|206651.2|206501.2|28
1615866790000|2021-03-16 03:53:10|206648.1|206498.1|206640.7|206490.7|206650|206500|206638.5|206488.5|13
1615866800000|2021-03-16 03:53:20|206639.4|206489.4|206658.7|206508.7|206658.7|206508.7|206638.9|206488.9|21
1615866810000|2021-03-16 03:53:30|206660|206510|206653.1|206503.1|206661.5|206511.5|206653.1|206503.1|25
1615866820000|2021-03-16 03:53:40|206652.3|206502.3|206685.4|206535.4|206685.4|206535.4|206652.1|206502.1|21
1615866830000|2021-03-16 03:53:50|206685.1|206535.1|206681.8|206531.8|206686.6|206536.6|206681.8|206531.8|13
1615866840000|2021-03-16 03:54:00|206682.1|206532.1|206659.6|206509.6|206682.1|206532.1|206655.3|206505.3|22
1615866850000|2021-03-16 03:54:10|206658.1|206508.1|206643.7|206493.7|206659.2|206509.2|206637.3|206487.3|23
1615866860000|2021-03-16 03:54:20|206643.3|206493.3|206647.7|206497.7|206647.7|206497.7|206643.3|206493.3|17
1615866870000|2021-03-16 03:54:30|206647.3|206497.3|206662.1|206512.1|206662.1|206512.1|206647|206497|24
1615866880000|2021-03-16 03:54:40|206662.2|206512.2|206630.9|206480.9|206663.5|206513.5|206630.1|206480.1|20
1615866890000|2021-03-16 03:54:50|206632|206482|206630.8|206480.8|206633.1|206483.1|206630.1|206480.1|24
1615866900000|2021-03-16 03:55:00|206631.5|206481.5|206635|206485|206635.7|206485.7|206631.5|206481.5|26
1615866910000|2021-03-16 03:55:10|206634|206484|206643.3|206493.3|206645|206495|206633.3|206483.3|18
1615866920000|2021-03-16 03:55:20|206643.7|206493.7|206616.2|206466.2|206648.2|206498.2|206611.7|206461.7|22
1615866930000|2021-03-16 03:55:30|206616.7|206466.7|206616|206466|206625.2|206475.2|206614.8|206464.8|18
1615866940000|2021-03-16 03:55:40|206615.4|206465.4|206613.8|206463.8|206616.2|206466.2|206612.5|206462.5|14
1615866950000|2021-03-16 03:55:50|206614.2|206464.2|206614.8|206464.8|206615.1|206465.1|206614.1|206464.1|11
1615866960000|2021-03-16 03:56:00|206615.2|206465.2|206613.6|206463.6|206616.4|206466.4|206612.9|206462.9|15
1615866970000|2021-03-16 03:56:10|206611.2|206461.2|206610.9|206460.9|206611.4|206461.4|206608|206458|12
1615866980000|2021-03-16 03:56:20|206611.2|206461.2|206614.2|206464.2|206618.7|206468.7|206603.6|206453.6|22
1615866990000|2021-03-16 03:56:30|206614.1|206464.1|206618.3|206468.3|206618.6|206468.6|206613.9|206463.9|17
1615867000000|2021-03-16 03:56:40|206618.4|206468.4|206612.1|206462.1|206619.3|206469.3|206612.1|206462.1|9
1615867010000|2021-03-16 03:56:50|206612.5|206462.5|206616.6|206466.6|206616.9|206466.9|206612.5|206462.5|11
1615867020000|2021-03-16 03:57:00|206615.8|206465.8|206591.4|206441.4|206618.8|206468.8|206590.1|206440.1|22
1615867030000|2021-03-16 03:57:10|206591.6|206441.6|206602.5|206452.5|206603.1|206453.1|206591|206441|23
1615867040000|2021-03-16 03:57:20|206603|206453|206618.9|206468.9|206618.9|206468.9|206603|206453|21
1615867050000|2021-03-16 03:57:30|206618.7|206468.7|206612.7|206462.7|206619.4|206469.4|206609.5|206459.5|13
1615867060000|2021-03-16 03:57:40|206612.1|206462.1|206601.7|206451.7|206612.1|206462.1|206601.1|206451.1|17
1615867070000|2021-03-16 03:57:50|206602.1|206452.1|206602.3|206452.3|206605.1|206455.1|206600.4|206450.4|21
1615867080000|2021-03-16 03:58:00|206601|206451|206599.3|206449.3|206601|206451|206598.3|206448.3|15
1615867090000|2021-03-16 03:58:10|206569.9|206419.9|206567.1|206417.1|206579.2|206429.2|206567.1|206417.1|22
1615867100000|2021-03-16 03:58:20|206566.4|206416.4|206564.1|206414.1|206569.9|206419.9|206564.1|206414.1|19
1615867110000|2021-03-16 03:58:30|206564.6|206414.6|206576.6|206426.6|206577|206427|206564.1|206414.1|18
1615867120000|2021-03-16 03:58:40|206575.8|206425.8|206561.1|206411.1|206576.4|206426.4|206560.8|206410.8|18
1615867130000|2021-03-16 03:58:50|206565|206415|206566.2|206416.2|206568.9|206418.9|206563|206413|21
1615867140000|2021-03-16 03:59:00|206566.5|206416.5|206570.3|206420.3|206571.7|206421.7|206564.2|206414.2|23
1615867150000|2021-03-16 03:59:10|206570.4|206420.4|206565.6|206415.6|206579.1|206429.1|206564.9|206414.9|23
1615867160000|2021-03-16 03:59:20|206562.6|206412.6|206559.8|206409.8|206574.2|206424.2|206551.9|206401.9|20
1615867170000|2021-03-16 03:59:30|206561.8|206411.8|206575.9|206425.9|206577.3|206427.3|206558.6|206408.6|17
1615867180000|2021-03-16 03:59:40|206575|206425|206576.9|206426.9|206576.9|206426.9|206575|206425|8
1615867190000|2021-03-16 03:59:50|206577|206427|206575.1|206425.1|206579|206429|206575.1|206425.1|11
1615867200000|2021-03-16 04:00:00|206575.2|206425.2|206599.7|206449.7|206604.5|206454.5|206575.2|206425.2|22
1615867210000|2021-03-16 04:00:10|206600|206450|206605.8|206455.8|206607.6|206457.6|206600|206450|16
1615867220000|2021-03-16 04:00:20|206605.3|206455.3|206609.3|206459.3|206612.3|206462.3|206602.7|206452.7|20
1615867230000|2021-03-16 04:00:30|206609.7|206459.7|206600|206450|206609.7|206459.7|206596.1|206446.1|18
1615867240000|2021-03-16 04:00:40|206597.3|206447.3|206600.3|206450.3|206605.3|206455.3|206597.3|206447.3|16
1615867250000|2021-03-16 04:00:50|206600|206450|206598.9|206448.9|206600.1|206450.1|206598.7|206448.7|20
1615867260000|2021-03-16 04:01:00|206599|206449|206628.2|206478.2|206629.8|206479.8|206599|206449|17
1615867270000|2021-03-16 04:01:10|206628.6|206478.6|206628.9|206478.9|206629.9|206479.9|206628.2|206478.2|16
1615867280000|2021-03-16 04:01:20|206628.7|206478.7|206628.6|206478.6|206628.9|206478.9|206628.3|206478.3|6
1615867290000|2021-03-16 04:01:30|206628.9|206478.9|206643.2|206493.2|206643.3|206493.3|206628.9|206478.9|25
1615867300000|2021-03-16 04:01:40|206642.4|206492.4|206645.7|206495.7|206664.3|206514.3|206642.4|206492.4|21
1615867310000|2021-03-16 04:01:50|206646.3|206496.3|206639.2|206489.2|206646.6|206496.6|206637.4|206487.4|20
1615867320000|2021-03-16 04:02:00|206639.3|206489.3|206613.2|206463.2|206640.1|206490.1|206612.5|206462.5|22
1615867330000|2021-03-16 04:02:10|206613.5|206463.5|206621.2|206471.2|206622.3|206472.3|206613.5|206463.5|19
1615867340000|2021-03-16 04:02:20|206620.9|206470.9|206614.5|206464.5|206620.9|206470.9|206614.2|206464.2|17
1615867350000|2021-03-16 04:02:30|206614.2|206464.2|206600.1|206450.1|206614.2|206464.2|206599.7|206449.7|15
1615867360000|2021-03-16 04:02:40|206601.4|206451.4|206598.6|206448.6|206603.8|206453.8|206588.7|206438.7|24
1615867370000|2021-03-16 04:02:50|206599.5|206449.5|206593.9|206443.9|206602.4|206452.4|206590.8|206440.8|27
1615867380000|2021-03-16 04:03:00|206594.3|206444.3|206593.5|206443.5|206595.4|206445.4|206592.4|206442.4|25
1615867390000|2021-03-16 04:03:10|206593.9|206443.9|206597|206447|206597.1|206447.1|206588.6|206438.6|33
1615867400000|2021-03-16 04:03:20|206597.1|206447.1|206595.2|206445.2|206602.7|206452.7|206595.2|206445.2|10
1615867410000|2021-03-16 04:03:30|206595.4|206445.4|206597.7|206447.7|206599.5|206449.5|206594.6|206444.6|11
1615867420000|2021-03-16 04:03:40|206594.1|206444.1|206594.1|206444.1|206601.2|206451.2|206589.5|206439.5|14
1615867430000|2021-03-16 04:03:50|206595.2|206445.2|206593.6|206443.6|206595.7|206445.7|206586.3|206436.3|10
1615867440000|2021-03-16 04:04:00|206593.8|206443.8|206600.8|206450.8|206600.8|206450.8|206593.4|206443.4|13
1615867450000|2021-03-16 04:04:10|206600.6|206450.6|206604.4|206454.4|206608|206458|206599.5|206449.5|15
1615867460000|2021-03-16 04:04:20|206607.3|206457.3|206612.1|206462.1|206613.3|206463.3|206607.3|206457.3|13
1615867470000|2021-03-16 04:04:30|206613|206463|206595.6|206445.6|206613|206463|206594.8|206444.8|15
1615867480000|2021-03-16 04:04:40|206596|206446|206601.6|206451.6|206611.4|206461.4|206594.9|206444.9|16
1615867490000|2021-03-16 04:04:50|206600.9|206450.9|206612.3|206462.3|206612.3|206462.3|206600.9|206450.9|16
1615867500000|2021-03-16 04:05:00|206613|206463|206611.9|206461.9|206615.7|206465.7|206611.8|206461.8|10
1615867510000|2021-03-16 04:05:10|206611.8|206461.8|206625.5|206475.5|206625.5|206475.5|206611.6|206461.6|19
1615867520000|2021-03-16 04:05:20|206624.5|206474.5|206623.8|206473.8|206625.5|206475.5|206621.3|206471.3|25
1615867530000|2021-03-16 04:05:30|206624.3|206474.3|206621.2|206471.2|206626|206476|206617.9|206467.9|22
1615867540000|2021-03-16 04:05:40|206622.1|206472.1|206596.5|206446.5|206622.1|206472.1|206596.5|206446.5|15
1615867550000|2021-03-16 04:05:50|206595|206445|206595.8|206445.8|206597.9|206447.9|206595|206445|16
1615867560000|2021-03-16 04:06:00|206595.7|206445.7|206614|206464|206617.6|206467.6|206593.5|206443.5|29
1615867570000|2021-03-16 04:06:10|206621.3|206471.3|206622.2|206472.2|206622.7|206472.7|206617.9|206467.9|20
1615867580000|2021-03-16 04:06:20|206621.6|206471.6|206622.7|206472.7|206622.8|206472.8|206621.6|206471.6|11
1615867590000|2021-03-16 04:06:30|206625.2|206475.2|206623.8|206473.8|206625.2|206475.2|206622.6|206472.6|16
1615867600000|2021-03-16 04:06:40|206624|206474|206620.8|206470.8|206624.3|206474.3|206618|206468|25
1615867610000|2021-03-16 04:06:50|206621.2|206471.2|206616.1|206466.1|206621.2|206471.2|206616.1|206466.1|10
1615867620000|2021-03-16 04:07:00|206617.8|206467.8|206592.1|206442.1|206617.8|206467.8|206585.9|206435.9|30
1615867630000|2021-03-16 04:07:10|206592.5|206442.5|206592.6|206442.6|206597.2|206447.2|206591.1|206441.1|22
1615867640000|2021-03-16 04:07:20|206596.6|206446.6|206594.8|206444.8|206597.2|206447.2|206594.8|206444.8|11
1615867650000|2021-03-16 04:07:30|206594.9|206444.9|206591.8|206441.8|206596.4|206446.4|206588.6|206438.6|23
1615867660000|2021-03-16 04:07:40|206592.7|206442.7|206590.6|206440.6|206595.1|206445.1|206590.3|206440.3|19
1615867670000|2021-03-16 04:07:50|206590.8|206440.8|206595.5|206445.5|206598.6|206448.6|206577.3|206427.3|26
1615867680000|2021-03-16 04:08:00|206581.3|206431.3|206595.2|206445.2|206599.5|206449.5|206581.3|206431.3|21
1615867690000|2021-03-16 04:08:10|206594.6|206444.6|206593.7|206443.7|206597.3|206447.3|206593.7|206443.7|17
1615867700000|2021-03-16 04:08:20|206594|206444|206591.5|206441.5|206594.5|206444.5|206589.1|206439.1|11
1615867710000|2021-03-16 04:08:30|206591.8|206441.8|206550.7|206400.7|206591.8|206441.8|206548.3|206398.3|19
1615867720000|2021-03-16 04:08:40|206551.1|206401.1|206548.6|206398.6|206551.1|206401.1|206548|206398|15
1615867730000|2021-03-16 04:08:50|206548.1|206398.1|206548.4|206398.4|206549.6|206399.6|206548.1|206398.1|12
1615867740000|2021-03-16 04:09:00|206548.1|206398.1|206547.3|206397.3|206549.1|206399.1|206546.3|206396.3|26
1615867750000|2021-03-16 04:09:10|206547.7|206397.7|206520.9|206370.9|206547.7|206397.7|206520.9|206370.9|29
1615867760000|2021-03-16 04:09:20|206520|206370|206529.6|206379.6|206530.3|206380.3|206520|206370|15
1615867770000|2021-03-16 04:09:30|206529.2|206379.2|206517.5|206367.5|206530.2|206380.2|206517.5|206367.5|16
1615867780000|2021-03-16 04:09:40|206517.8|206367.8|206519.2|206369.2|206519.2|206369.2|206516.9|206366.9|10
1615867790000|2021-03-16 04:09:50|206516.6|206366.6|206515.2|206365.2|206517.2|206367.2|206514.3|206364.3|11
1615867800000|2021-03-16 04:10:00|206514|206364|206538.4|206388.4|206539.9|206389.9|206514|206364|25
1615867810000|2021-03-16 04:10:10|206538.2|206388.2|206517.4|206367.4|206539.1|206389.1|206516.4|206366.4|25
1615867820000|2021-03-16 04:10:20|206517.9|206367.9|206539.7|206389.7|206541.3|206391.3|206516.7|206366.7|22
1615867830000|2021-03-16 04:10:30|206540.8|206390.8|206541.9|206391.9|206543.7|206393.7|206540.8|206390.8|13
1615867840000|2021-03-16 04:10:40|206547.5|206397.5|206540.7|206390.7|206547.5|206397.5|206540.6|206390.6|5
1615867850000|2021-03-16 04:10:50|206544.2|206394.2|206552.3|206402.3|206553.1|206403.1|206544.2|206394.2|18
1615867860000|2021-03-16 04:11:00|206552.5|206402.5|206559.8|206409.8|206560.6|206410.6|206551.3|206401.3|28
1615867870000|2021-03-16 04:11:10|206556.9|206406.9|206559.9|206409.9|206562.2|206412.2|206556.8|206406.8|19
1615867880000|2021-03-16 04:11:20|206560|206410|206561.6|206411.6|206561.6|206411.6|206559.2|206409.2|8
1615867890000|2021-03-16 04:11:30|206562.3|206412.3|206561.4|206411.4|206569.5|206419.5|206558.1|206408.1|15
1615867900000|2021-03-16 04:11:40|206562|206412|206560.2|206410.2|206562.3|206412.3|206558.1|206408.1|7
1615867910000|2021-03-16 04:11:50|206560.6|206410.6|206560.3|206410.3|206564.4|206414.4|206556.4|206406.4|21
1615867920000|2021-03-16 04:12:00|206565.1|206415.1|206598.4|206448.4|206598.4|206448.4|206561.1|206411.1|25
1615867930000|2021-03-16 04:12:10|206599.4|206449.4|206611.2|206461.2|206611.5|206461.5|206599|206449|22
1615867940000|2021-03-16 04:12:20|206609.6|206459.6|206599.3|206449.3|206610.6|206460.6|206598.2|206448.2|17
1615867950000|2021-03-16 04:12:30|206601.9|206451.9|206610.1|206460.1|206612.8|206462.8|206601.9|206451.9|16
1615867960000|2021-03-16 04:12:40|206605.7|206455.7|206607|206457|206613.8|206463.8|206605.5|206455.5|16
1615867970000|2021-03-16 04:12:50|206606.6|206456.6|206604.8|206454.8|206606.6|206456.6|206603.9|206453.9|16
1615867980000|2021-03-16 04:13:00|206605.5|206455.5|206602.9|206452.9|206605.5|206455.5|206601.6|206451.6|17
1615867990000|2021-03-16 04:13:10|206602.7|206452.7|206602.7|206452.7|206603.2|206453.2|206601.1|206451.1|11
1615868000000|2021-03-16 04:13:20|206603.2|206453.2|206605.5|206455.5|206605.6|206455.6|206603.2|206453.2|11
1615868010000|2021-03-16 04:13:30|206605.7|206455.7|206616.1|206466.1|206619|206469|206605.7|206455.7|11
1615868020000|2021-03-16 04:13:40|206614.7|206464.7|206617.7|206467.7|206617.7|206467.7|206614.6|206464.6|11
1615868030000|2021-03-16 04:13:50|206617.9|206467.9|206607.2|206457.2|206626.6|206476.6|206606.6|206456.6|26
1615868040000|2021-03-16 04:14:00|206606.7|206456.7|206598.1|206448.1|206606.7|206456.7|206595.4|206445.4|18
1615868050000|2021-03-16 04:14:10|206597.1|206447.1|206611.3|206461.3|206612.7|206462.7|206597|206447|22
1615868060000|2021-03-16 04:14:20|206611.4|206461.4|206633.6|206483.6|206633.6|206483.6|206610.6|206460.6|12
1615868070000|2021-03-16 04:14:30|206626.9|206476.9|206637.1|206487.1|206637.3|206487.3|206624.5|206474.5|17
1615868080000|2021-03-16 04:14:40|206629.3|206479.3|206628.9|206478.9|206629.3|206479.3|206628.1|206478.1|6
1615868090000|2021-03-16 04:14:50|206626.5|206476.5|206627.1|206477.1|206627.4|206477.4|206626.2|206476.2|14
1615868100000|2021-03-16 04:15:00|206629.6|206479.6|206631.5|206481.5|206633.3|206483.3|206629.1|206479.1|14
1615868110000|2021-03-16 04:15:10|206631.2|206481.2|206629.6|206479.6|206635.2|206485.2|206629.6|206479.6|11
1615868120000|2021-03-16 04:15:20|206629.3|206479.3|206628.3|206478.3|206630.4|206480.4|206627.4|206477.4|15
1615868130000|2021-03-16 04:15:30|206628.4|206478.4|206626.2|206476.2|206628.5|206478.5|206625.9|206475.9|15
1615868140000|2021-03-16 04:15:40|206626|206476|206628.9|206478.9|206630.2|206480.2|206626|206476|10
1615868150000|2021-03-16 04:15:50|206639.1|206489.1|206631.3|206481.3|206639.1|206489.1|206626.7|206476.7|16
1615868160000|2021-03-16 04:16:00|206631.1|206481.1|206631.6|206481.6|206633.8|206483.8|206627.1|206477.1|19
1615868170000|2021-03-16 04:16:10|206630.9|206480.9|206632.4|206482.4|206638.1|206488.1|206629.7|206479.7|12
1615868180000|2021-03-16 04:16:20|206632.3|206482.3|206633.4|206483.4|206633.4|206483.4|206632.3|206482.3|5
1615868190000|2021-03-16 04:16:30|206632.9|206482.9|206638.3|206488.3|206638.8|206488.8|206632.2|206482.2|12
1615868200000|2021-03-16 04:16:40|206638.4|206488.4|206623.8|206473.8|206638.4|206488.4|206623|206473|10
1615868210000|2021-03-16 04:16:50|206623.7|206473.7|206618.1|206468.1|206625.3|206475.3|206616.1|206466.1|16
1615868220000|2021-03-16 04:17:00|206618.6|206468.6|206633.8|206483.8|206633.8|206483.8|206618.6|206468.6|17
1615868230000|2021-03-16 04:17:10|206633.4|206483.4|206633.3|206483.3|206636.7|206486.7|206632.2|206482.2|19
1615868240000|2021-03-16 04:17:20|206633.1|206483.1|206633.6|206483.6|206633.6|206483.6|206633|206483|5
1615868250000|2021-03-16 04:17:30|206633.7|206483.7|206640.1|206490.1|206644.5|206494.5|206632.4|206482.4|28
1615868260000|2021-03-16 04:17:40|206637.4|206487.4|206621.3|206471.3|206637.4|206487.4|206619.1|206469.1|19
1615868270000|2021-03-16 04:17:50|206621|206471|206628.1|206478.1|206629.3|206479.3|206620.8|206470.8|21
1615868280000|2021-03-16 04:18:00|206628.6|206478.6|206634.1|206484.1|206637.5|206487.5|206628.6|206478.6|26
1615868290000|2021-03-16 04:18:10|206634.2|206484.2|206643.5|206493.5|206643.7|206493.7|206634.2|206484.2|11
1615868300000|2021-03-16 04:18:20|206642.1|206492.1|206637.4|206487.4|206643|206493|206637.3|206487.3|9
1615868310000|2021-03-16 04:18:30|206638|206488|206638.7|206488.7|206657|206507|206636.1|206486.1|19
1615868320000|2021-03-16 04:18:40|206638.2|206488.2|206642.1|206492.1|206653.3|206503.3|206635.6|206485.6|15
1615868330000|2021-03-16 04:18:50|206641.8|206491.8|206646.8|206496.8|206649.4|206499.4|206641.8|206491.8|14
1615868340000|2021-03-16 04:19:00|206646.7|206496.7|206647.7|206497.7|206647.7|206497.7|206646|206496|8
1615868350000|2021-03-16 04:19:10|206647.6|206497.6|206645.6|206495.6|206647.6|206497.6|206645.3|206495.3|13
1615868360000|2021-03-16 04:19:20|206645.5|206495.5|206640.5|206490.5|206646.1|206496.1|206638.8|206488.8|18
1615868370000|2021-03-16 04:19:30|206640.3|206490.3|206649.1|206499.1|206651.4|206501.4|206639.5|206489.5|14
1615868380000|2021-03-16 04:19:40|206649.8|206499.8|206652.3|206502.3|206653.1|206503.1|206644.8|206494.8|17
1615868390000|2021-03-16 04:19:50|206652.4|206502.4|206658.3|206508.3|206658.5|206508.5|206652.3|206502.3|10
1615868400000|2021-03-16 04:20:00|206657.8|206507.8|206657.9|206507.9|206659.1|206509.1|206657.3|206507.3|9
1615868410000|2021-03-16 04:20:10|206658|206508|206661.7|206511.7|206663.8|206513.8|206657.8|206507.8|12
1615868420000|2021-03-16 04:20:20|206662.4|206512.4|206670.2|206520.2|206672.4|206522.4|206661|206511|18
1615868430000|2021-03-16 04:20:30|206668.9|206518.9|206685.1|206535.1|206685.4|206535.4|206668.6|206518.6|29
1615868440000|2021-03-16 04:20:40|206680.4|206530.4|206681.6|206531.6|206683.4|206533.4|206677.5|206527.5|14
1615868450000|2021-03-16 04:20:50|206682.8|206532.8|206684.3|206534.3|206684.4|206534.4|206680.2|206530.2|13
1615868460000|2021-03-16 04:21:00|206685.8|206535.8|206617|206567|206687.6|206567|206617|206521.1|11
1615868470000|2021-03-16 04:21:10|206680.1|206530.1|206662.7|206512.7|206691.8|206541.8|206662.3|206512.3|25
1615868480000|2021-03-16 04:21:20|206661.8|206511.8|206660.4|206510.4|206663|206513|206660.3|206510.3|15
1615868490000|2021-03-16 04:21:30|206661.6|206511.6|206662.5|206512.5|206662.5|206512.5|206661.6|206511.6|4
1615868500000|2021-03-16 04:21:40|206662.8|206512.8|206660.7|206510.7|206662.8|206512.8|206658.5|206508.5|16
1615868510000|2021-03-16 04:21:50|206661.5|206511.5|206660.4|206510.4|206661.7|206511.7|206655.4|206505.4|23
1615868520000|2021-03-16 04:22:00|206661.5|206511.5|206659.5|206509.5|206661.8|206511.8|206658.6|206508.6|13
1615868530000|2021-03-16 04:22:10|206660.5|206510.5|206663.6|206513.6|206663.7|206513.7|206659|206509|11
1615868540000|2021-03-16 04:22:20|206663.2|206513.2|206660.7|206510.7|206663.2|206513.2|206660|206510|12
1615868550000|2021-03-16 04:22:30|206662.4|206512.4|206663.7|206513.7|206664|206514|206661.6|206511.6|9
1615868560000|2021-03-16 04:22:40|206662.4|206512.4|206660.9|206510.9|206665.4|206515.4|206652.6|206502.6|13
1615868570000|2021-03-16 04:22:50|206660.7|206510.7|206660|206510|206660.7|206510.7|206658.5|206508.5|9
1615868580000|2021-03-16 04:23:00|206662.4|206512.4|206646.9|206496.9|206662.9|206512.9|206644.5|206494.5|18
1615868590000|2021-03-16 04:23:10|206646.7|206496.7|206636.2|206486.2|206648.8|206498.8|206622.3|206472.3|21
1615868600000|2021-03-16 04:23:20|206631.5|206481.5|206631.9|206481.9|206635.5|206485.5|206631.5|206481.5|16
1615868610000|2021-03-16 04:23:30|206632.1|206482.1|206639.9|206489.9|206639.9|206489.9|206631.8|206481.8|21
1615868620000|2021-03-16 04:23:40|206634.2|206484.2|206638.6|206488.6|206641.9|206491.9|206628.7|206478.7|28
1615868630000|2021-03-16 04:23:50|206638.8|206488.8|206637.4|206487.4|206639.7|206489.7|206633.8|206483.8|24
1615868640000|2021-03-16 04:24:00|206637.6|206487.6|206637.4|206487.4|206640.8|206490.8|206633.8|206483.8|15
1615868650000|2021-03-16 04:24:10|206636.9|206486.9|206631.8|206481.8|206642.6|206492.6|206625.2|206475.2|24
1615868660000|2021-03-16 04:24:20|206631.6|206481.6|206616.6|206466.6|206631.6|206481.6|206613.3|206463.3|27
1615868670000|2021-03-16 04:24:30|206616.7|206466.7|206614.8|206464.8|206617.2|206467.2|206614.3|206464.3|12
1615868680000|2021-03-16 04:24:40|206615|206465|206611.7|206461.7|206618.5|206468.5|206611.7|206461.7|13
1615868690000|2021-03-16 04:24:50|206611.8|206461.8|206609.2|206459.2|206611.8|206461.8|206609.1|206459.1|13
1615868700000|2021-03-16 04:25:00|206609.8|206459.8|206622.7|206472.7|206636.6|206486.6|206609.8|206459.8|23
1615868710000|2021-03-16 04:25:10|206622.5|206472.5|206619.3|206469.3|206622.5|206472.5|206618.9|206468.9|16
1615868720000|2021-03-16 04:25:20|206618.8|206468.8|206605.4|206455.4|206625.7|206475.7|206602.2|206452.2|15
1615868730000|2021-03-16 04:25:30|206608.5|206458.5|206589.4|206439.4|206611.2|206461.2|206589.4|206439.4|15
1615868740000|2021-03-16 04:25:40|206592.5|206442.5|206590|206440|206593.5|206443.5|206588.3|206438.3|8
1615868750000|2021-03-16 04:25:50|206587.9|206437.9|206596.1|206446.1|206597.2|206447.2|206587.9|206437.9|30
1615868760000|2021-03-16 04:26:00|206595.1|206445.1|206610|206460|206614.1|206464.1|206594.8|206444.8|27
1615868770000|2021-03-16 04:26:10|206611|206461|206610.5|206460.5|206611.6|206461.6|206609|206459|11
1615868780000|2021-03-16 04:26:20|206611.2|206461.2|206621.8|206471.8|206621.8|206471.8|206610.9|206460.9|23
1615868790000|2021-03-16 04:26:30|206620.8|206470.8|206623.4|206473.4|206624.4|206474.4|206619.9|206469.9|17
1615868800000|2021-03-16 04:26:40|206623.3|206473.3|206624.4|206474.4|206624.4|206474.4|206619|206469|14
1615868810000|2021-03-16 04:26:50|206623.1|206473.1|206622|206472|206624.8|206474.8|206621|206471|12
1615868820000|2021-03-16 04:27:00|206625.7|206475.7|206615.7|206465.7|206627.3|206477.3|206615.7|206465.7|17
1615868830000|2021-03-16 04:27:10|206617|206467|206615.8|206465.8|206617|206467|206615.6|206465.6|12
1615868840000|2021-03-16 04:27:20|206616|206466|206591.8|206441.8|206616|206466|206586.7|206436.7|12
1615868850000|2021-03-16 04:27:30|206599.5|206449.5|206603.4|206453.4|206603.5|206453.5|206599.5|206449.5|13
1615868860000|2021-03-16 04:27:40|206603|206453|206599.6|206449.6|206603.3|206453.3|206599.6|206449.6|17
1615868870000|2021-03-16 04:27:50|206599.7|206449.7|206600.3|206450.3|206600.3|206450.3|206599.6|206449.6|9
1615868880000|2021-03-16 04:28:00|206599.6|206449.6|206600.8|206450.8|206601.1|206451.1|206599.6|206449.6|14
1615868890000|2021-03-16 04:28:10|206600.7|206450.7|206589.5|206439.5|206601.4|206451.4|206588.4|206438.4|16
1615868900000|2021-03-16 04:28:20|206590.8|206440.8|206598.3|206448.3|206598.3|206448.3|206589.1|206439.1|17
1615868910000|2021-03-16 04:28:30|206598.2|206448.2|206599|206449|206599.3|206449.3|206591|206441|17
1615868920000|2021-03-16 04:28:40|206598.6|206448.6|206607|206457|206607|206457|206598.6|206448.6|13
1615868930000|2021-03-16 04:28:50|206607.3|206457.3|206607.7|206457.7|206609.6|206459.6|206605.2|206455.2|19
1615868940000|2021-03-16 04:29:00|206607.9|206457.9|206615.5|206465.5|206616|206466|206605.9|206455.9|17
1615868950000|2021-03-16 04:29:10|206613.8|206463.8|206630|206480|206630.1|206480.1|206613.8|206463.8|17
1615868960000|2021-03-16 04:29:20|206629.7|206479.7|206631.6|206481.6|206632.7|206482.7|206629|206479|20
1615868970000|2021-03-16 04:29:30|206630.8|206480.8|206625.4|206475.4|206632.2|206482.2|206625.4|206475.4|26
1615868980000|2021-03-16 04:29:40|206625.3|206475.3|206624.4|206474.4|206627|206477|206624.4|206474.4|15
1615868990000|2021-03-16 04:29:50|206622.4|206472.4|206630.1|206480.1|206632.9|206482.9|206621.3|206471.3|22
1615869000000|2021-03-16 04:30:00|206630.4|206480.4|206633.8|206483.8|206634.6|206484.6|206630.4|206480.4|20
1615869010000|2021-03-16 04:30:10|206634|206484|206644.5|206494.5|206646|206496|206633.5|206483.5|19
1615869020000|2021-03-16 04:30:20|206643.8|206493.8|206615|206465|206643.8|206493.8|206615|206465|10
1615869030000|2021-03-16 04:30:30|206619.8|206469.8|206606.4|206456.4|206622|206472|206605.2|206455.2|20
1615869040000|2021-03-16 04:30:40|206606.6|206456.6|206608.3|206458.3|206608.3|206458.3|206592.4|206442.4|25
1615869050000|2021-03-16 04:30:50|206607.8|206457.8|206616.9|206466.9|206618.7|206468.7|206603.3|206453.3|18
1615869060000|2021-03-16 04:31:00|206614.9|206464.9|206597.1|206447.1|206614.9|206464.9|206593.5|206443.5|29
1615869070000|2021-03-16 04:31:10|206597.2|206447.2|206597.6|206447.6|206597.6|206447.6|206596.9|206446.9|11
1615869080000|2021-03-16 04:31:20|206599.6|206449.6|206595.5|206445.5|206599.6|206449.6|206593.3|206443.3|18
1615869090000|2021-03-16 04:31:30|206595.1|206445.1|206597.3|206447.3|206597.8|206447.8|206593.7|206443.7|29
1615869100000|2021-03-16 04:31:40|206595.8|206445.8|206599|206449|206599.2|206449.2|206595.8|206445.8|29
1615869110000|2021-03-16 04:31:50|206598.5|206448.5|206599.4|206449.4|206600.4|206450.4|206597|206447|8
1615869120000|2021-03-16 04:32:00|206597.8|206447.8|206591.6|206441.6|206607.8|206457.8|206589.5|206439.5|34
1615869130000|2021-03-16 04:32:10|206591.3|206441.3|206569.3|206419.3|206592|206442|206569.3|206419.3|21
1615869140000|2021-03-16 04:32:20|206568.2|206418.2|206565.3|206415.3|206568.2|206418.2|206565.3|206415.3|18
1615869150000|2021-03-16 04:32:30|206565.5|206415.5|206566.1|206416.1|206566.3|206416.3|206565.3|206415.3|6
1615869160000|2021-03-16 04:32:40|206565.9|206415.9|206565|206415|206566|206416|206553.7|206403.7|16
1615869170000|2021-03-16 04:32:50|206565.5|206415.5|206562.1|206412.1|206565.5|206415.5|206562.1|206412.1|9
1615869180000|2021-03-16 04:33:00|206563|206413|206560.5|206410.5|206565.3|206415.3|206560.2|206410.2|10
1615869190000|2021-03-16 04:33:10|206560|206410|206551.9|206401.9|206561.4|206411.4|206547.5|206397.5|7
1615869200000|2021-03-16 04:33:20|206549|206399|206558.8|206408.8|206562.7|206412.7|206547|206397|24
1615869210000|2021-03-16 04:33:30|206559|206409|206559.9|206409.9|206560|206410|206558.8|206408.8|11
1615869220000|2021-03-16 04:33:40|206559.6|206409.6|206558.4|206408.4|206560.5|206410.5|206558.1|206408.1|7
1615869230000|2021-03-16 04:33:50|206557.9|206407.9|206562.2|206412.2|206562.2|206412.2|206557.9|206407.9|12
1615869240000|2021-03-16 04:34:00|206562.4|206412.4|206560.5|206410.5|206562.5|206412.5|206560.3|206410.3|12
1615869250000|2021-03-16 04:34:10|206560.2|206410.2|206559.8|206409.8|206560.2|206410.2|206558|206408|10
1615869260000|2021-03-16 04:34:20|206559.6|206409.6|206565.9|206415.9|206567.2|206417.2|206554.6|206404.6|13
1615869270000|2021-03-16 04:34:30|206566.3|206416.3|206565.6|206415.6|206569.3|206419.3|206565.2|206415.2|13
1615869280000|2021-03-16 04:34:40|206565.4|206415.4|206565|206415|206566.7|206416.7|206565|206415|8
1615869290000|2021-03-16 04:34:50|206565.4|206415.4|206550.8|206400.8|206567.1|206417.1|206550.8|206400.8|12
1615869300000|2021-03-16 04:35:00|206548.4|206398.4|206552.5|206402.5|206567.2|206417.2|206546.2|206396.2|19
1615869310000|2021-03-16 04:35:10|206551.6|206401.6|206551.9|206401.9|206552.9|206402.9|206548.2|206398.2|19
1615869320000|2021-03-16 04:35:20|206551.4|206401.4|206560.8|206410.8|206561|206411|206551.4|206401.4|16
1615869330000|2021-03-16 04:35:30|206560.1|206410.1|206565.2|206415.2|206565.2|206415.2|206560.1|206410.1|6
1615869340000|2021-03-16 04:35:40|206556.4|206406.4|206553|206403|206557.7|206407.7|206547|206397|16
1615869350000|2021-03-16 04:35:50|206554.6|206404.6|206559.4|206409.4|206564.3|206414.3|206554.4|206404.4|17
1615869360000|2021-03-16 04:36:00|206557.2|206407.2|206558.8|206408.8|206558.8|206408.8|206557.2|206407.2|3
1615869370000|2021-03-16 04:36:10|206559.4|206409.4|206563.3|206413.3|206564.9|206414.9|206559.1|206409.1|11
1615869380000|2021-03-16 04:36:20|206563.7|206413.7|206550.4|206400.4|206563.7|206413.7|206548.9|206398.9|20
1615869390000|2021-03-16 04:36:30|206550.2|206400.2|206550.3|206400.3|206550.3|206400.3|206549.6|206399.6|6
1615869400000|2021-03-16 04:36:40|206550.6|206400.6|206563.4|206413.4|206563.4|206413.4|206550.6|206400.6|17
1615869410000|2021-03-16 04:36:50|206564.3|206414.3|206562.6|206412.6|206565.8|206415.8|206561.5|206411.5|19
1615869420000|2021-03-16 04:37:00|206562.5|206412.5|206578.4|206428.4|206578.4|206428.4|206561.5|206411.5|10
1615869430000|2021-03-16 04:37:10|206572.1|206422.1|206571.8|206421.8|206572.1|206422.1|206568.2|206418.2|14
1615869440000|2021-03-16 04:37:20|206571.4|206421.4|206571.7|206421.7|206573.3|206423.3|206571|206421|10
1615869450000|2021-03-16 04:37:30|206571.9|206421.9|206574.8|206424.8|206574.8|206424.8|206570.2|206420.2|8
1615869460000|2021-03-16 04:37:40|206578.3|206428.3|206581.8|206431.8|206582.3|206432.3|206577.7|206427.7|20
1615869470000|2021-03-16 04:37:50|206581.6|206431.6|206582|206432|206582.9|206432.9|206581.6|206431.6|14
1615869480000|2021-03-16 04:38:00|206582.3|206432.3|206567.1|206417.1|206582.7|206432.7|206555.9|206405.9|17
1615869490000|2021-03-16 04:38:10|206568.4|206418.4|206569.9|206419.9|206571.9|206421.9|206564.3|206414.3|16
1615869500000|2021-03-16 04:38:20|206573.3|206423.3|206571.7|206421.7|206573.4|206423.4|206568.2|206418.2|15
1615869510000|2021-03-16 04:38:30|206570.8|206420.8|206581.7|206431.7|206581.7|206431.7|206570.7|206420.7|17
1615869520000|2021-03-16 04:38:40|206581.8|206431.8|206590.3|206440.3|206595.7|206445.7|206581.3|206431.3|18
1615869530000|2021-03-16 04:38:50|206590.4|206440.4|206579|206429|206592.2|206442.2|206577.1|206427.1|19
1615869540000|2021-03-16 04:39:00|206579.2|206429.2|206583.6|206433.6|206586.8|206436.8|206579.2|206429.2|20
1615869550000|2021-03-16 04:39:10|206584.5|206434.5|206573.1|206423.1|206584.6|206434.6|206572.5|206422.5|18
1615869560000|2021-03-16 04:39:20|206569.4|206419.4|206568.7|206418.7|206575.9|206425.9|206563.4|206413.4|13
1615869570000|2021-03-16 04:39:30|206572.4|206422.4|206576|206426|206576|206426|206569.5|206419.5|12
1615869580000|2021-03-16 04:39:40|206575.5|206425.5|206575.5|206425.5|206576.3|206426.3|206574.9|206424.9|11
1615869590000|2021-03-16 04:39:50|206577.2|206427.2|206577.7|206427.7|206579.1|206429.1|206577.2|206427.2|9
1615869600000|2021-03-16 04:40:00|206573.2|206423.2|206594|206444|206595.3|206445.3|206570.5|206420.5|25
1615869610000|2021-03-16 04:40:10|206593.7|206443.7|206592.7|206442.7|206595|206445|206581.9|206431.9|19
1615869620000|2021-03-16 04:40:20|206594|206444|206587.2|206437.2|206595.5|206445.5|206587.2|206437.2|14
1615869630000|2021-03-16 04:40:30|206587.7|206437.7|206564.1|206414.1|206590.6|206440.6|206564.1|206414.1|21
1615869640000|2021-03-16 04:40:40|206564|206414|206575.2|206425.2|206575.2|206425.2|206563.4|206413.4|19
1615869650000|2021-03-16 04:40:50|206575.4|206425.4|206578.9|206428.9|206579.6|206429.6|206573.3|206423.3|22
1615869660000|2021-03-16 04:41:00|206578.4|206428.4|206570.7|206420.7|206583.6|206433.6|206559.9|206409.9|23
1615869670000|2021-03-16 04:41:10|206570.2|206420.2|206570.7|206420.7|206570.9|206420.9|206569.2|206419.2|11
1615869680000|2021-03-16 04:41:20|206575.4|206425.4|206574.2|206424.2|206575.7|206425.7|206574|206424|14
1615869690000|2021-03-16 04:41:30|206572.3|206422.3|206567.7|206417.7|206572.7|206422.7|206562|206412|15
1615869700000|2021-03-16 04:41:40|206565.9|206415.9|206570.4|206420.4|206570.7|206420.7|206565.9|206415.9|15
1615869710000|2021-03-16 04:41:50|206569.9|206419.9|206569.1|206419.1|206570.3|206420.3|206569.1|206419.1|13
1615869720000|2021-03-16 04:42:00|206570.9|206420.9|206570.1|206420.1|206571.5|206421.5|206570.1|206420.1|9
1615869730000|2021-03-16 04:42:10|206569.8|206419.8|206564.7|206414.7|206570.4|206420.4|206564.7|206414.7|15
1615869740000|2021-03-16 04:42:20|206564.5|206414.5|206568|206418|206570.8|206420.8|206564.5|206414.5|17
1615869750000|2021-03-16 04:42:30|206567.7|206417.7|206565.4|206415.4|206568.3|206418.3|206563.8|206413.8|14
1615869760000|2021-03-16 04:42:40|206565.3|206415.3|206568.7|206418.7|206568.7|206418.7|206564.7|206414.7|8
1615869770000|2021-03-16 04:42:50|206568.6|206418.6|206568|206418|206568.8|206418.8|206567.2|206417.2|7
1615869780000|2021-03-16 04:43:00|206568.4|206418.4|206566.1|206416.1|206569.1|206419.1|206563.5|206413.5|13
1615869790000|2021-03-16 04:43:10|206566.6|206416.6|206567.8|206417.8|206568.2|206418.2|206566.6|206416.6|4
1615869800000|2021-03-16 04:43:20|206567.9|206417.9|206571|206421|206572.1|206422.1|206559.3|206409.3|22
1615869810000|2021-03-16 04:43:30|206571.3|206421.3|206579.7|206429.7|206580.6|206430.6|206570.7|206420.7|14
1615869820000|2021-03-16 04:43:40|206579.4|206429.4|206581.5|206431.5|206581.5|206431.5|206579.4|206429.4|7
1615869830000|2021-03-16 04:43:50|206581.4|206431.4|206575.8|206425.8|206581.4|206431.4|206575.8|206425.8|10
1615869840000|2021-03-16 04:44:00|206567.6|206417.6|206568.3|206418.3|206570.8|206420.8|206560.9|206410.9|19
1615869850000|2021-03-16 04:44:10|206564.9|206414.9|206577.4|206427.4|206579.3|206429.3|206564.9|206414.9|12
1615869860000|2021-03-16 04:44:20|206579.5|206429.5|206577|206427|206579.8|206429.8|206577|206427|5
1615869870000|2021-03-16 04:44:30|206577.1|206427.1|206577.6|206427.6|206577.7|206427.7|206576.3|206426.3|9
1615869880000|2021-03-16 04:44:40|206577.8|206427.8|206575.3|206425.3|206578.9|206428.9|206574.4|206424.4|11
1615869890000|2021-03-16 04:44:50|206575.8|206425.8|206590.5|206440.5|206592.5|206442.5|206574.9|206424.9|17
1615869900000|2021-03-16 04:45:00|206588.1|206438.1|206603|206453|206603|206453|206588.1|206438.1|19
1615869910000|2021-03-16 04:45:10|206602.6|206452.6|206604.2|206454.2|206604.2|206454.2|206602.5|206452.5|7
1615869920000|2021-03-16 04:45:20|206604.9|206454.9|206603.3|206453.3|206604.9|206454.9|206602.8|206452.8|7
1615869930000|2021-03-16 04:45:30|206604.3|206454.3|206606.6|206456.6|206610|206460|206597.5|206447.5|8
1615869940000|2021-03-16 04:45:40|206606.4|206456.4|206620.4|206470.4|206620.4|206470.4|206602.5|206452.5|8
1615869950000|2021-03-16 04:45:50|206619.9|206469.9|206622.8|206472.8|206624|206474|206618.2|206468.2|15
1615869960000|2021-03-16 04:46:00|206621.9|206471.9|206604.4|206454.4|206623.1|206473.1|206600.2|206450.2|19
1615869970000|2021-03-16 04:46:10|206603.8|206453.8|206601.7|206451.7|206604.3|206454.3|206600.2|206450.2|10
1615869980000|2021-03-16 04:46:20|206602.1|206452.1|206604.7|206454.7|206605.1|206455.1|206601.8|206451.8|13
1615869990000|2021-03-16 04:46:30|206605|206455|206602.4|206452.4|206606.9|206456.9|206601.3|206451.3|10
1615870000000|2021-03-16 04:46:40|206602.3|206452.3|206565.3|206415.3|206604|206454|206565.3|206415.3|15
1615870010000|2021-03-16 04:46:50|206567|206417|206578.6|206428.6|206578.6|206428.6|206567|206417|20
1615870020000|2021-03-16 04:47:00|206579.1|206429.1|206574.5|206424.5|206579.1|206429.1|206570.4|206420.4|20
1615870030000|2021-03-16 04:47:10|206577|206427|206580.6|206430.6|206581.8|206431.8|206577|206427|13
1615870040000|2021-03-16 04:47:20|206580.4|206430.4|206579|206429|206582.5|206432.5|206578.7|206428.7|10
1615870050000|2021-03-16 04:47:30|206581.5|206431.5|206580.5|206430.5|206581.5|206431.5|206579.7|206429.7|6
1615870060000|2021-03-16 04:47:40|206580.6|206430.6|206575.1|206425.1|206580.7|206430.7|206569|206419|18
1615870070000|2021-03-16 04:47:50|206573.4|206423.4|206573.2|206423.2|206573.9|206423.9|206571.3|206421.3|16
1615870080000|2021-03-16 04:48:00|206571.3|206421.3|206573|206423|206577|206427|206571.3|206421.3|15
1615870090000|2021-03-16 04:48:10|206572.9|206422.9|206575.9|206425.9|206577.2|206427.2|206572.6|206422.6|13
1615870100000|2021-03-16 04:48:20|206576.3|206426.3|206579.6|206429.6|206580.6|206430.6|206576.3|206426.3|14
1615870110000|2021-03-16 04:48:30|206582.2|206432.2|206578.6|206428.6|206582.2|206432.2|206575.4|206425.4|14
1615870120000|2021-03-16 04:48:40|206583.7|206433.7|206579.3|206429.3|206584.9|206434.9|206579.3|206429.3|13
1615870130000|2021-03-16 04:48:50|206580.3|206430.3|206577.6|206427.6|206580.3|206430.3|206577.6|206427.6|7
1615870140000|2021-03-16 04:49:00|206578.1|206428.1|206576.3|206426.3|206578.7|206428.7|206576.3|206426.3|12
1615870150000|2021-03-16 04:49:10|206575.8|206425.8|206570|206420|206576.4|206426.4|206569.3|206419.3|7
1615870160000|2021-03-16 04:49:20|206571.4|206421.4|206571.8|206421.8|206572.8|206422.8|206569.7|206419.7|16
1615870170000|2021-03-16 04:49:30|206572.6|206422.6|206572.3|206422.3|206572.6|206422.6|206571.4|206421.4|8
1615870180000|2021-03-16 04:49:40|206572.2|206422.2|206577.7|206427.7|206580.4|206430.4|206572|206422|19
1615870190000|2021-03-16 04:49:50|206576.6|206426.6|206581.1|206431.1|206581.1|206431.1|206575.9|206425.9|12
1615870200000|2021-03-16 04:50:00|206581.2|206431.2|206581.6|206431.6|206582.1|206432.1|206579.5|206429.5|11
1615870210000|2021-03-16 04:50:10|206580.6|206430.6|206578.7|206428.7|206580.6|206430.6|206577.1|206427.1|13
1615870220000|2021-03-16 04:50:20|206578.4|206428.4|206572|206422|206578.5|206428.5|206566.7|206416.7|13
1615870230000|2021-03-16 04:50:30|206576|206426|206582.4|206432.4|206585.1|206435.1|206576|206426|16
1615870240000|2021-03-16 04:50:40|206583.4|206433.4|206581.7|206431.7|206583.9|206433.9|206581.7|206431.7|5
1615870250000|2021-03-16 04:50:50|206581.2|206431.2|206576.6|206426.6|206581.3|206431.3|206550.8|206400.8|16
1615870260000|2021-03-16 04:51:00|206579.2|206429.2|206579.5|206429.5|206580.1|206430.1|206576.3|206426.3|15
1615870270000|2021-03-16 04:51:10|206579.6|206429.6|206578.7|206428.7|206579.6|206429.6|206578.3|206428.3|11
1615870280000|2021-03-16 04:51:20|206578.6|206428.6|206578.8|206428.8|206578.9|206428.9|206578.6|206428.6|3
1615870290000|2021-03-16 04:51:30|206578.4|206428.4|206578.9|206428.9|206578.9|206428.9|206578.4|206428.4|5
1615870300000|2021-03-16 04:51:40|206579.2|206429.2|206578.9|206428.9|206579.6|206429.6|206578.3|206428.3|5
1615870310000|2021-03-16 04:51:50|206577.3|206427.3|206573.9|206423.9|206579.2|206429.2|206573.9|206423.9|12
1615870320000|2021-03-16 04:52:00|206573.7|206423.7|206575.5|206425.5|206576|206426|206563.5|206413.5|20
1615870330000|2021-03-16 04:52:10|206575.7|206425.7|206574.8|206424.8|206577.5|206427.5|206574.8|206424.8|8
1615870340000|2021-03-16 04:52:20|206575.2|206425.2|206576.9|206426.9|206577.9|206427.9|206575.2|206425.2|9
1615870350000|2021-03-16 04:52:30|206576.8|206426.8|206580|206430|206580.2|206430.2|206575.1|206425.1|11
1615870360000|2021-03-16 04:52:40|206580.1|206430.1|206580.2|206430.2|206580.2|206430.2|206579.5|206429.5|5
1615870370000|2021-03-16 04:52:50|206580.3|206430.3|206577.3|206427.3|206580.3|206430.3|206577.3|206427.3|12
1615870380000|2021-03-16 04:53:00|206574.8|206424.8|206574.7|206424.7|206574.8|206424.8|206572.9|206422.9|11
1615870390000|2021-03-16 04:53:10|206574.4|206424.4|206580.9|206430.9|206584|206434|206574.4|206424.4|16
1615870400000|2021-03-16 04:53:20|206580.7|206430.7|206577.8|206427.8|206581.1|206431.1|206577.8|206427.8|8
1615870410000|2021-03-16 04:53:30|206578.5|206428.5|206578|206428|206579.1|206429.1|206577.7|206427.7|6
1615870420000|2021-03-16 04:53:40|206578.4|206428.4|206578.5|206428.5|206579.2|206429.2|206577.4|206427.4|7
1615870430000|2021-03-16 04:53:50|206578.2|206428.2|206575|206425|206580|206430|206574.4|206424.4|15
1615870440000|2021-03-16 04:54:00|206575.9|206425.9|206582.5|206432.5|206583.7|206433.7|206575.9|206425.9|14
1615870450000|2021-03-16 04:54:10|206582.7|206432.7|206613.7|206463.7|206616.4|206466.4|206580.2|206430.2|22
1615870460000|2021-03-16 04:54:20|206614.2|206464.2|206601.9|206451.9|206614.2|206464.2|206598|206448|16
1615870470000|2021-03-16 04:54:30|206602.1|206452.1|206613.2|206463.2|206613.3|206463.3|206599.7|206449.7|13
1615870480000|2021-03-16 04:54:40|206612.2|206462.2|206610.4|206460.4|206613.7|206463.7|206610.4|206460.4|8
1615870490000|2021-03-16 04:54:50|206610.5|206460.5|206610|206460|206616.4|206466.4|206610|206460|7
1615870500000|2021-03-16 04:55:00|206611.4|206461.4|206610.7|206460.7|206617.4|206467.4|206609.8|206459.8|12
1615870510000|2021-03-16 04:55:10|206610.5|206460.5|206604.9|206454.9|206611.9|206461.9|206604.9|206454.9|7
1615870520000|2021-03-16 04:55:20|206609|206459|206609.1|206459.1|206609.3|206459.3|206605.4|206455.4|11
1615870530000|2021-03-16 04:55:30|206609.8|206459.8|206609.3|206459.3|206609.8|206459.8|206608.9|206458.9|9
1615870540000|2021-03-16 04:55:40|206608.6|206458.6|206606.9|206456.9|206610.6|206460.6|206606.9|206456.9|15
1615870550000|2021-03-16 04:55:50|206606|206456|206607.3|206457.3|206609.3|206459.3|206606|206456|15
1615870560000|2021-03-16 04:56:00|206607.6|206457.6|206606.4|206456.4|206607.6|206457.6|206603.7|206453.7|12
1615870570000|2021-03-16 04:56:10|206605.7|206455.7|206608.6|206458.6|206608.9|206458.9|206604.8|206454.8|10
1615870580000|2021-03-16 04:56:20|206608.8|206458.8|206600.7|206450.7|206608.8|206458.8|206599.5|206449.5|9
1615870590000|2021-03-16 04:56:30|206598.9|206448.9|206595.2|206445.2|206599.1|206449.1|206594|206444|17
1615870600000|2021-03-16 04:56:40|206594.9|206444.9|206594|206444|206594.9|206444.9|206592.9|206442.9|13
1615870610000|2021-03-16 04:56:50|206593.8|206443.8|206605.7|206455.7|206606.5|206456.5|206593.8|206443.8|15
1615870620000|2021-03-16 04:57:00|206601.9|206451.9|206605.5|206455.5|206606.1|206456.1|206601.9|206451.9|14
1615870630000|2021-03-16 04:57:10|206605.2|206455.2|206571.7|206421.7|206605.2|206455.2|206569.1|206419.1|15
1615870640000|2021-03-16 04:57:20|206570.5|206420.5|206566.7|206416.7|206571.8|206421.8|206566.3|206416.3|16
1615870650000|2021-03-16 04:57:30|206568.3|206418.3|206570|206420|206570|206420|206567.6|206417.6|9
1615870660000|2021-03-16 04:57:40|206571|206421|206567|206417|206571|206421|206565.2|206415.2|9
1615870670000|2021-03-16 04:57:50|206566.5|206416.5|206569.9|206419.9|206578.8|206428.8|206566.5|206416.5|16
1615870680000|2021-03-16 04:58:00|206570.8|206420.8|206570.8|206420.8|206571.5|206421.5|206570.2|206420.2|11
1615870690000|2021-03-16 04:58:10|206570.6|206420.6|206574.8|206424.8|206576.4|206426.4|206570.6|206420.6|9
1615870700000|2021-03-16 04:58:20|206574.9|206424.9|206575.7|206425.7|206575.7|206425.7|206574.3|206424.3|6
1615870710000|2021-03-16 04:58:30|206575.6|206425.6|206574.9|206424.9|206577.6|206427.6|206574.9|206424.9|5
1615870720000|2021-03-16 04:58:40|206575|206425|206566.2|206416.2|206575|206425|206564.9|206414.9|15
1615870730000|2021-03-16 04:58:50|206564.9|206414.9|206564.3|206414.3|206571.7|206421.7|206564.2|206414.2|16
1615870740000|2021-03-16 04:59:00|206565.3|206415.3|206570.8|206420.8|206575.4|206425.4|206565.3|206415.3|18
1615870750000|2021-03-16 04:59:10|206570.9|206420.9|206578.1|206428.1|206578.3|206428.3|206570.8|206420.8|10
1615870760000|2021-03-16 04:59:20|206579.3|206429.3|206567.2|206417.2|206579.6|206429.6|206567.2|206417.2|19
1615870770000|2021-03-16 04:59:30|206563.1|206413.1|206566.6|206416.6|206566.6|206416.6|206562.5|206412.5|14
1615870780000|2021-03-16 04:59:40|206566.4|206416.4|206570.2|206420.2|206570.2|206420.2|206563.1|206413.1|9
1615870790000|2021-03-16 04:59:50|206570.1|206420.1|206568.9|206418.9|206570.1|206420.1|206568.7|206418.7|7
1615870800000|2021-03-16 05:00:00|206569.2|206419.2|206563.9|206413.9|206577.1|206427.1|206563.5|206413.5|20
1615870810000|2021-03-16 05:00:10|206563.6|206413.6|206569.2|206419.2|206569.2|206419.2|206561.4|206411.4|18
1615870820000|2021-03-16 05:00:20|206570.5|206420.5|206571.6|206421.6|206578.4|206428.4|206569.7|206419.7|13
1615870830000|2021-03-16 05:00:30|206570.3|206420.3|206580.3|206430.3|206581.7|206431.7|206570.3|206420.3|22
1615870840000|2021-03-16 05:00:40|206580.4|206430.4|206588.6|206438.6|206589|206439|206579.6|206429.6|24
1615870850000|2021-03-16 05:00:50|206588.7|206438.7|206597.7|206447.7|206599.2|206449.2|206588.6|206438.6|16
1615870860000|2021-03-16 05:01:00|206600.6|206450.6|206600.5|206450.5|206602.4|206452.4|206598.1|206448.1|18
1615870870000|2021-03-16 05:01:10|206600.3|206450.3|206608.5|206458.5|206610.6|206460.6|206600.3|206450.3|15
1615870880000|2021-03-16 05:01:20|206612.9|206462.9|206607.7|206457.7|206612.9|206462.9|206607.7|206457.7|10
1615870890000|2021-03-16 05:01:30|206607.5|206457.5|206669|206519|206672.7|206522.7|206605.5|206455.5|21
1615870900000|2021-03-16 05:01:40|206664.8|206514.8|206660.9|206510.9|206666.4|206516.4|206655.1|206505.1|21
1615870910000|2021-03-16 05:01:50|206660.8|206510.8|206662.5|206512.5|206663.8|206513.8|206656.8|206506.8|19
1615870920000|2021-03-16 05:02:00|206661.6|206511.6|206659.7|206509.7|206661.7|206511.7|206653.7|206503.7|19
1615870930000|2021-03-16 05:02:10|206659.1|206509.1|206650.3|206500.3|206659.1|206509.1|206647.6|206497.6|17
1615870940000|2021-03-16 05:02:20|206650.5|206500.5|206619|206469|206650.9|206500.9|206613.8|206463.8|20
1615870950000|2021-03-16 05:02:30|206615.3|206465.3|206648.2|206498.2|206649.9|206499.9|206615|206465|16
1615870960000|2021-03-16 05:02:40|206648.1|206498.1|206647.8|206497.8|206648.3|206498.3|206647.7|206497.7|14
1615870970000|2021-03-16 05:02:50|206648.3|206498.3|206648.6|206498.6|206648.6|206498.6|206647.3|206497.3|4
1615870980000|2021-03-16 05:03:00|206649.1|206499.1|206651.2|206501.2|206654.6|206504.6|206645.3|206495.3|19
1615870990000|2021-03-16 05:03:10|206651.5|206501.5|206648.5|206498.5|206651.6|206501.6|206648.3|206498.3|13
1615871000000|2021-03-16 05:03:20|206648.1|206498.1|206664.9|206514.9|206665.1|206515.1|206648.1|206498.1|21
1615871010000|2021-03-16 05:03:30|206663|206513|206659.3|206509.3|206663|206513|206653.9|206503.9|16
1615871020000|2021-03-16 05:03:40|206658.8|206508.8|206650|206500|206659.8|206509.8|206650|206500|20
1615871030000|2021-03-16 05:03:50|206652.5|206502.5|206693.6|206543.6|206694.5|206544.5|206652.5|206502.5|18
1615871040000|2021-03-16 05:04:00|206694.6|206544.6|206691.1|206541.1|206695|206545|206690|206540|16
1615871050000|2021-03-16 05:04:10|206691.3|206541.3|206691.4|206541.4|206691.4|206541.4|206690.9|206540.9|8
1615871060000|2021-03-16 05:04:20|206688.4|206538.4|206676.3|206526.3|206688.4|206538.4|206663|206513|21
1615871070000|2021-03-16 05:04:30|206682.3|206532.3|206649.4|206499.4|206682.3|206532.3|206649.4|206499.4|15
1615871080000|2021-03-16 05:04:40|206647.7|206497.7|206649.5|206499.5|206651.6|206501.6|206645|206495|23
1615871090000|2021-03-16 05:04:50|206648.8|206498.8|206647.9|206497.9|206649.6|206499.6|206647.4|206497.4|16
1615871100000|2021-03-16 05:05:00|206646.7|206496.7|206648.9|206498.9|206649.4|206499.4|206646.7|206496.7|18
1615871110000|2021-03-16 05:05:10|206646.4|206496.4|206649.3|206499.3|206649.4|206499.4|206645.4|206495.4|16
1615871120000|2021-03-16 05:05:20|206648.6|206498.6|206646.7|206496.7|206650.3|206500.3|206646.7|206496.7|10
1615871130000|2021-03-16 05:05:30|206647.5|206497.5|206650.5|206500.5|206650.5|206500.5|206647.5|206497.5|15
1615871140000|2021-03-16 05:05:40|206648.9|206498.9|206650.7|206500.7|206650.8|206500.8|206648.8|206498.8|10
1615871150000|2021-03-16 05:05:50|206650.6|206500.6|206642.5|206492.5|206650.6|206500.6|206640.6|206490.6|16
1615871160000|2021-03-16 05:06:00|206642.7|206492.7|206640.9|206490.9|206642.7|206492.7|206639.2|206489.2|13
1615871170000|2021-03-16 05:06:10|206641.5|206491.5|206642.5|206492.5|206643.4|206493.4|206641.5|206491.5|12
1615871180000|2021-03-16 05:06:20|206638|206488|206643.5|206493.5|206643.5|206493.5|206638|206488|13
1615871190000|2021-03-16 05:06:30|206643.3|206493.3|206618.9|206468.9|206653.7|206503.7|206618.5|206468.5|12
1615871200000|2021-03-16 05:06:40|206619.9|206469.9|206649.9|206499.9|206651.2|206501.2|206618|206468|22
1615871210000|2021-03-16 05:06:50|206649.8|206499.8|206641.9|206491.9|206649.8|206499.8|206641.9|206491.9|17
1615871220000|2021-03-16 05:07:00|206642.6|206492.6|206648.5|206498.5|206648.8|206498.8|206638.3|206488.3|22
1615871230000|2021-03-16 05:07:10|206648.6|206498.6|206651.5|206501.5|206652.7|206502.7|206648.5|206498.5|10
1615871240000|2021-03-16 05:07:20|206652|206502|206651.3|206501.3|206652|206502|206650.9|206500.9|12
1615871250000|2021-03-16 05:07:30|206651.7|206501.7|206652|206502|206652.5|206502.5|206648.9|206498.9|12
1615871260000|2021-03-16 05:07:40|206652.1|206502.1|206647.6|206497.6|206652.1|206502.1|206640.8|206490.8|14
1615871270000|2021-03-16 05:07:50|206647.2|206497.2|206650.1|206500.1|206654.8|206504.8|206647.2|206497.2|18
1615871280000|2021-03-16 05:08:00|206649.2|206499.2|206673.8|206523.8|206673.8|206523.8|206647.3|206497.3|29
1615871290000|2021-03-16 05:08:10|206655.3|206505.3|206651.1|206501.1|206655.3|206505.3|206646|206496|13
1615871300000|2021-03-16 05:08:20|206650.3|206500.3|206655.6|206505.6|206656.4|206506.4|206647.6|206497.6|15
1615871310000|2021-03-16 05:08:30|206655.1|206505.1|206644.7|206494.7|206655.1|206505.1|206643.7|206493.7|19
1615871320000|2021-03-16 05:08:40|206646.4|206496.4|206653.2|206503.2|206655.9|206505.9|206646.4|206496.4|23
1615871330000|2021-03-16 05:08:50|206652.5|206502.5|206654.1|206504.1|206655.7|206505.7|206648.5|206498.5|15
1615871340000|2021-03-16 05:09:00|206654.4|206504.4|206653.2|206503.2|206655.5|206505.5|206652.5|206502.5|10
1615871350000|2021-03-16 05:09:10|206653|206503|206654.6|206504.6|206655.1|206505.1|206648.3|206498.3|25
1615871360000|2021-03-16 05:09:20|206654.8|206504.8|206653.9|206503.9|206654.8|206504.8|206652.8|206502.8|9
1615871370000|2021-03-16 05:09:30|206654.3|206504.3|206651|206501|206654.3|206504.3|206648.5|206498.5|20
1615871380000|2021-03-16 05:09:40|206651.7|206501.7|206653.3|206503.3|206653.9|206503.9|206648.3|206498.3|14
1615871390000|2021-03-16 05:09:50|206648.7|206498.7|206646.7|206496.7|206649.5|206499.5|206646.7|206496.7|20
1615871400000|2021-03-16 05:10:00|206656.6|206506.6|206665.2|206515.2|206674.3|206524.3|206647.6|206497.6|24
1615871410000|2021-03-16 05:10:10|206658|206508|206649|206499|206673.1|206523.1|206649|206499|22
1615871420000|2021-03-16 05:10:20|206648.4|206498.4|206651|206501|206660|206510|206645.6|206495.6|27
1615871430000|2021-03-16 05:10:30|206651.5|206501.5|206648.1|206498.1|206651.5|206501.5|206646.4|206496.4|21
1615871440000|2021-03-16 05:10:40|206653|206503|206661|206511|206667.4|206517.4|206650.5|206500.5|24
1615871450000|2021-03-16 05:10:50|206658.4|206508.4|206672.6|206522.6|206672.6|206522.6|206658.4|206508.4|21
1615871460000|2021-03-16 05:11:00|206675.1|206525.1|206658.1|206508.1|206675.1|206525.1|206656.9|206506.9|25
1615871470000|2021-03-16 05:11:10|206658.8|206508.8|206657|206507|206661.8|206511.8|206656.8|206506.8|19
1615871480000|2021-03-16 05:11:20|206657.8|206507.8|206656.9|206506.9|206658.3|206508.3|206656.9|206506.9|11
1615871490000|2021-03-16 05:11:30|206659.7|206509.7|206636.3|206486.3|206659.7|206509.7|206632.1|206482.1|25
1615871500000|2021-03-16 05:11:40|206634.1|206484.1|206637.2|206487.2|206638.2|206488.2|206633.3|206483.3|22
1615871510000|2021-03-16 05:11:50|206637.7|206487.7|206636.5|206486.5|206637.7|206487.7|206628.6|206478.6|10
1615871520000|2021-03-16 05:12:00|206636.8|206486.8|206639.1|206489.1|206639.5|206489.5|206631.4|206481.4|9
1615871530000|2021-03-16 05:12:10|206639|206489|206632.2|206482.2|206647.8|206497.8|206629.4|206479.4|21
1615871540000|2021-03-16 05:12:20|206641.4|206491.4|206641.1|206491.1|206649|206499|206640.5|206490.5|19
1615871550000|2021-03-16 05:12:30|206639.5|206489.5|206620|206470|206639.8|206489.8|206614.7|206464.7|23
1615871560000|2021-03-16 05:12:40|206619.2|206469.2|206618.4|206468.4|206620.3|206470.3|206618.1|206468.1|10
1615871570000|2021-03-16 05:12:50|206618.5|206468.5|206618.2|206468.2|206618.5|206468.5|206617.6|206467.6|5
1615871580000|2021-03-16 05:13:00|206620|206470|206619.3|206469.3|206620|206470|206612.2|206462.2|14
1615871590000|2021-03-16 05:13:10|206617.7|206467.7|206621.8|206471.8|206621.8|206471.8|206611.2|206461.2|11
1615871600000|2021-03-16 05:13:20|206626.1|206476.1|206621.2|206471.2|206626.5|206476.5|206621.2|206471.2|22
1615871610000|2021-03-16 05:13:30|206627.7|206477.7|206625.3|206475.3|206629.6|206479.6|206625.2|206475.2|13
1615871620000|2021-03-16 05:13:40|206624.7|206474.7|206622.7|206472.7|206633.1|206483.1|206622.7|206472.7|14
1615871630000|2021-03-16 05:13:50|206622.6|206472.6|206622.9|206472.9|206624.9|206474.9|206621.9|206471.9|13
1615871640000|2021-03-16 05:14:00|206622.7|206472.7|206623.1|206473.1|206627.3|206477.3|206622.7|206472.7|9
1615871650000|2021-03-16 05:14:10|206622.2|206472.2|206623.7|206473.7|206624.9|206474.9|206620.9|206470.9|15
1615871660000|2021-03-16 05:14:20|206623.6|206473.6|206624|206474|206625.4|206475.4|206621.1|206471.1|16
1615871670000|2021-03-16 05:14:30|206623.6|206473.6|206623.8|206473.8|206624.1|206474.1|206622.5|206472.5|6
1615871680000|2021-03-16 05:14:40|206623.4|206473.4|206622.4|206472.4|206623.7|206473.7|206620.5|206470.5|11
1615871690000|2021-03-16 05:14:50|206621.9|206471.9|206622.4|206472.4|206623|206473|206620|206470|13
1615871700000|2021-03-16 05:15:00|206622.3|206472.3|206644.1|206494.1|206647.9|206497.9|206622.3|206472.3|23
1615871710000|2021-03-16 05:15:10|206643|206493|206643.4|206493.4|206647.7|206497.7|206638.9|206488.9|17
1615871720000|2021-03-16 05:15:20|206637.7|206487.7|206639.5|206489.5|206644.2|206494.2|206636.1|206486.1|17
1615871730000|2021-03-16 05:15:30|206640|206490|206632.9|206482.9|206644.3|206494.3|206632.9|206482.9|19
1615871740000|2021-03-16 05:15:40|206638|206488|206641.9|206491.9|206643.3|206493.3|206633.1|206483.1|11
1615871750000|2021-03-16 05:15:50|206641.5|206491.5|206643.3|206493.3|206643.3|206493.3|206639.8|206489.8|8
1615871760000|2021-03-16 05:16:00|206639.3|206489.3|206641.9|206491.9|206643.1|206493.1|206639.3|206489.3|11
1615871770000|2021-03-16 05:16:10|206641.8|206491.8|206623.1|206473.1|206645.4|206495.4|206621.5|206471.5|14
1615871780000|2021-03-16 05:16:20|206623.2|206473.2|206631.8|206481.8|206634.8|206484.8|206623|206473|15
1615871790000|2021-03-16 05:16:30|206631.7|206481.7|206603.2|206453.2|206631.7|206481.7|206603.2|206453.2|9
1615871800000|2021-03-16 05:16:40|206597.9|206447.9|206598.1|206448.1|206598.1|206448.1|206592.6|206442.6|15
1615871810000|2021-03-16 05:16:50|206597.9|206447.9|206599.1|206449.1|206599.6|206449.6|206597.9|206447.9|13
1615871820000|2021-03-16 05:17:00|206597.1|206447.1|206603.5|206453.5|206603.5|206453.5|206595.4|206445.4|14
1615871830000|2021-03-16 05:17:10|206603.6|206453.6|206602.7|206452.7|206603.6|206453.6|206602.7|206452.7|7
1615871840000|2021-03-16 05:17:20|206603|206453|206598.4|206448.4|206603|206453|206591.5|206441.5|16
1615871850000|2021-03-16 05:17:30|206599|206449|206599.5|206449.5|206602.1|206452.1|206596.3|206446.3|12
1615871860000|2021-03-16 05:17:40|206597|206447|206595.7|206445.7|206600.7|206450.7|206593|206443|16
1615871870000|2021-03-16 05:17:50|206593.9|206443.9|206599.4|206449.4|206599.4|206449.4|206593.3|206443.3|11
1615871880000|2021-03-16 05:18:00|206599.1|206449.1|206607.3|206457.3|206625|206475|206599.1|206449.1|15
1615871890000|2021-03-16 05:18:10|206607.5|206457.5|206606.6|206456.6|206608.2|206458.2|206606.6|206456.6|13
1615871900000|2021-03-16 05:18:20|206607.5|206457.5|206608.2|206458.2|206608.6|206458.6|206606.8|206456.8|9
1615871910000|2021-03-16 05:18:30|206608.1|206458.1|206607.1|206457.1|206608.5|206458.5|206607.1|206457.1|12
1615871920000|2021-03-16 05:18:40|206607.3|206457.3|206606.4|206456.4|206607.4|206457.4|206606.4|206456.4|6
1615871930000|2021-03-16 05:18:50|206607.2|206457.2|206607|206457|206607.3|206457.3|206606.4|206456.4|10
1615871940000|2021-03-16 05:19:00|206606.2|206456.2|206604.1|206454.1|206607.1|206457.1|206604.1|206454.1|12
1615871950000|2021-03-16 05:19:10|206603.7|206453.7|206603.8|206453.8|206607.5|206457.5|206600.8|206450.8|10
1615871960000|2021-03-16 05:19:20|206606.9|206456.9|206604.1|206454.1|206607.6|206457.6|206602.5|206452.5|15
1615871970000|2021-03-16 05:19:30|206604.8|206454.8|206604.1|206454.1|206604.8|206454.8|206603.6|206453.6|9
1615871980000|2021-03-16 05:19:40|206604.3|206454.3|206596.9|206446.9|206604.4|206454.4|206595.4|206445.4|12
1615871990000|2021-03-16 05:19:50|206597.5|206447.5|206605.1|206455.1|206605.1|206455.1|206595.3|206445.3|14
1615872000000|2021-03-16 05:20:00|206604.7|206454.7|206605.2|206455.2|206605.3|206455.3|206603.9|206453.9|6
1615872010000|2021-03-16 05:20:10|206605.1|206455.1|206592.9|206442.9|206605.5|206455.5|206592.9|206442.9|9
1615872020000|2021-03-16 05:20:20|206594.6|206444.6|206612.1|206462.1|206613.3|206463.3|206591.1|206441.1|20
1615872030000|2021-03-16 05:20:30|206612.4|206462.4|206620.4|206470.4|206626.5|206476.5|206608.4|206458.4|18
1615872040000|2021-03-16 05:20:40|206621.8|206471.8|206621.5|206471.5|206622.5|206472.5|206620.8|206470.8|9
1615872050000|2021-03-16 05:20:50|206621.1|206471.1|206624.2|206474.2|206624.2|206474.2|206605.5|206455.5|16
1615872060000|2021-03-16 05:21:00|206623.8|206473.8|206605.6|206455.6|206623.8|206473.8|206597.3|206447.3|15
1615872070000|2021-03-16 05:21:10|206606.8|206456.8|206609.1|206459.1|206609.1|206459.1|206606.6|206456.6|7
1615872080000|2021-03-16 05:21:20|206608.5|206458.5|206607.7|206457.7|206608.6|206458.6|206607.5|206457.5|8
1615872090000|2021-03-16 05:21:30|206599.2|206449.2|206599.1|206449.1|206601.8|206451.8|206597.3|206447.3|9
1615872100000|2021-03-16 05:21:40|206597|206447|206594.8|206444.8|206600|206450|206594.8|206444.8|19
1615872110000|2021-03-16 05:21:50|206596.3|206446.3|206604.5|206454.5|206604.5|206454.5|206576.6|206426.6|18
1615872120000|2021-03-16 05:22:00|206603.8|206453.8|206606.4|206456.4|206606.4|206456.4|206602.6|206452.6|16
1615872130000|2021-03-16 05:22:10|206604.3|206454.3|206602.7|206452.7|206604.3|206454.3|206596.6|206446.6|13
1615872140000|2021-03-16 05:22:20|206602|206452|206604.5|206454.5|206604.6|206454.6|206602|206452|7
1615872150000|2021-03-16 05:22:30|206597|206447|206609.2|206459.2|206610.4|206460.4|206597|206447|18
1615872160000|2021-03-16 05:22:40|206613.2|206463.2|206608.7|206458.7|206613.2|206463.2|206603.5|206453.5|14
1615872170000|2021-03-16 05:22:50|206607.1|206457.1|206601.1|206451.1|206607.1|206457.1|206600.4|206450.4|11
1615872180000|2021-03-16 05:23:00|206601.5|206451.5|206604.4|206454.4|206604.4|206454.4|206601.5|206451.5|13
1615872190000|2021-03-16 05:23:10|206599|206449|206603.2|206453.2|206603.2|206453.2|206599|206449|4
1615872200000|2021-03-16 05:23:20|206603.3|206453.3|206599.2|206449.2|206605.2|206455.2|206599.2|206449.2|10
1615872210000|2021-03-16 05:23:30|206602.1|206452.1|206602.4|206452.4|206602.7|206452.7|206601.4|206451.4|12
1615872220000|2021-03-16 05:23:40|206601.7|206451.7|206601.2|206451.2|206603.2|206453.2|206598.3|206448.3|13
1615872230000|2021-03-16 05:23:50|206603.2|206453.2|206602.2|206452.2|206606.3|206456.3|206597.5|206447.5|11
1615872240000|2021-03-16 05:24:00|206601.3|206451.3|206608.4|206458.4|206617.8|206467.8|206600.6|206450.6|26
1615872250000|2021-03-16 05:24:10|206607.3|206457.3|206607.1|206457.1|206607.3|206457.3|206606.3|206456.3|7
1615872260000|2021-03-16 05:24:20|206606.4|206456.4|206609|206459|206609|206459|206606.4|206456.4|8
1615872270000|2021-03-16 05:24:30|206609.1|206459.1|206598.7|206448.7|206609.3|206459.3|206592.7|206442.7|18
1615872280000|2021-03-16 05:24:40|206587.4|206437.4|206534.8|206384.8|206587.4|206437.4|206527.3|206377.3|19
1615872290000|2021-03-16 05:24:50|206540.2|206390.2|206539.9|206389.9|206541.3|206391.3|206535.4|206385.4|18
1615872300000|2021-03-16 05:25:00|206539|206389|206536.8|206386.8|206539|206389|206535.2|206385.2|7
1615872310000|2021-03-16 05:25:10|206537.2|206387.2|206532|206382|206537.4|206387.4|206532|206382|6
1615872320000|2021-03-16 05:25:20|206533.4|206383.4|206546|206396|206546|206396|206532.7|206382.7|11
1615872330000|2021-03-16 05:25:30|206542.1|206392.1|206528.3|206378.3|206542.1|206392.1|206522.7|206372.7|18
1615872340000|2021-03-16 05:25:40|206528.5|206378.5|206536.8|206386.8|206538.7|206388.7|206515.4|206365.4|25
1615872350000|2021-03-16 05:25:50|206538.5|206388.5|206546.9|206396.9|206547.1|206397.1|206532.7|206382.7|19
1615872360000|2021-03-16 05:26:00|206544.6|206394.6|206546.1|206396.1|206546.1|206396.1|206544.6|206394.6|11
1615872370000|2021-03-16 05:26:10|206546.5|206396.5|206514.2|206364.2|206546.5|206396.5|206514.2|206364.2|24
1615872380000|2021-03-16 05:26:20|206523.2|206373.2|206532.5|206382.5|206535.2|206385.2|206523.2|206373.2|15
1615872390000|2021-03-16 05:26:30|206530.9|206380.9|206539.3|206389.3|206539.7|206389.7|206529.9|206379.9|18
1615872400000|2021-03-16 05:26:40|206538.3|206388.3|206530.8|206380.8|206539.5|206389.5|206528.5|206378.5|18
1615872410000|2021-03-16 05:26:50|206531.1|206381.1|206530.6|206380.6|206532.2|206382.2|206528.3|206378.3|18
1615872420000|2021-03-16 05:27:00|206530.9|206380.9|206541.6|206391.6|206541.6|206391.6|206530.9|206380.9|17
1615872430000|2021-03-16 05:27:10|206541.8|206391.8|206564.3|206414.3|206564.3|206414.3|206540.4|206390.4|23
1615872440000|2021-03-16 05:27:20|206566.1|206416.1|206563.8|206413.8|206566.1|206416.1|206563.5|206413.5|12
1615872450000|2021-03-16 05:27:30|206566.7|206416.7|206578.1|206428.1|206585.5|206435.5|206566.7|206416.7|31
1615872460000|2021-03-16 05:27:40|206581.4|206431.4|206590.8|206440.8|206591.3|206441.3|206578.7|206428.7|17
1615872470000|2021-03-16 05:27:50|206591|206441|206590.9|206440.9|206591.7|206441.7|206590.8|206440.8|16
1615872480000|2021-03-16 05:28:00|206591.2|206441.2|206595.4|206445.4|206595.6|206445.6|206590.5|206440.5|24
1615872490000|2021-03-16 05:28:10|206595.3|206445.3|206592.6|206442.6|206595.3|206445.3|206591.7|206441.7|20
1615872500000|2021-03-16 05:28:20|206592.8|206442.8|206574.7|206424.7|206592.8|206442.8|206573.7|206423.7|17
1615872510000|2021-03-16 05:28:30|206575.5|206425.5|206580.5|206430.5|206580.6|206430.6|206575.5|206425.5|15
1615872520000|2021-03-16 05:28:40|206580.7|206430.7|206575.3|206425.3|206580.7|206430.7|206573.6|206423.6|14
1615872530000|2021-03-16 05:28:50|206576.4|206426.4|206578.1|206428.1|206579.3|206429.3|206576.2|206426.2|5
1615872540000|2021-03-16 05:29:00|206579.1|206429.1|206577.7|206427.7|206579.3|206429.3|206567.5|206417.5|25
1615872550000|2021-03-16 05:29:10|206578.1|206428.1|206578|206428|206579|206429|206578|206428|6
1615872560000|2021-03-16 05:29:20|206577.8|206427.8|206572.1|206422.1|206578.4|206428.4|206570.2|206420.2|16
1615872570000|2021-03-16 05:29:30|206576.6|206426.6|206568.4|206418.4|206576.6|206426.6|206565.6|206415.6|13
1615872580000|2021-03-16 05:29:40|206568.7|206418.7|206582.3|206432.3|206582.3|206432.3|206564|206414|17
1615872590000|2021-03-16 05:29:50|206582.1|206432.1|206591|206441|206593.9|206443.9|206582.1|206432.1|21
1615872600000|2021-03-16 05:30:00|206597.2|206447.2|206567.7|206417.7|206597.2|206447.2|206564.3|206414.3|28
1615872610000|2021-03-16 05:30:10|206567.9|206417.9|206569.3|206419.3|206570.4|206420.4|206567.3|206417.3|21
1615872620000|2021-03-16 05:30:20|206568.6|206418.6|206568.5|206418.5|206569.1|206419.1|206552.6|206402.6|21
1615872630000|2021-03-16 05:30:30|206569.3|206419.3|206572.6|206422.6|206572.9|206422.9|206558.3|206408.3|23
1615872640000|2021-03-16 05:30:40|206572.1|206422.1|206572.9|206422.9|206572.9|206422.9|206572.1|206422.1|5
1615872650000|2021-03-16 05:30:50|206572.3|206422.3|206569.3|206419.3|206572.3|206422.3|206568.6|206418.6|20
1615872660000|2021-03-16 05:31:00|206569.6|206419.6|206569.7|206419.7|206570.3|206420.3|206569.1|206419.1|11
1615872670000|2021-03-16 05:31:10|206572.3|206422.3|206556.3|206406.3|206572.3|206422.3|206552.5|206402.5|10
1615872680000|2021-03-16 05:31:20|206549.4|206399.4|206562.3|206412.3|206562.3|206412.3|206549.4|206399.4|17
1615872690000|2021-03-16 05:31:30|206562.5|206412.5|206559.8|206409.8|206565.1|206415.1|206558.8|206408.8|12
1615872700000|2021-03-16 05:31:40|206559.9|206409.9|206556.8|206406.8|206560.7|206410.7|206556.4|206406.4|14
1615872710000|2021-03-16 05:31:50|206557.2|206407.2|206556.4|206406.4|206558.6|206408.6|206553.2|206403.2|13
1615872720000|2021-03-16 05:32:00|206556.3|206406.3|206556.9|206406.9|206557.5|206407.5|206555.8|206405.8|12
1615872730000|2021-03-16 05:32:10|206534.2|206384.2|206527.2|206377.2|206534.2|206384.2|206525.4|206375.4|18
1615872740000|2021-03-16 05:32:20|206527.6|206377.6|206525|206375|206529.3|206379.3|206521.3|206371.3|14
1615872750000|2021-03-16 05:32:30|206524.9|206374.9|206539.3|206389.3|206539.3|206389.3|206524.3|206374.3|12
1615872760000|2021-03-16 05:32:40|206540.1|206390.1|206540.1|206390.1|206542.1|206392.1|206538.2|206388.2|19
1615872770000|2021-03-16 05:32:50|206539.8|206389.8|206540.9|206390.9|206540.9|206390.9|206538.6|206388.6|10
1615872780000|2021-03-16 05:33:00|206542|206392|206538.5|206388.5|206542|206392|206530.6|206380.6|15
1615872790000|2021-03-16 05:33:10|206538.3|206388.3|206534.4|206384.4|206538.3|206388.3|206534.4|206384.4|13
1615872800000|2021-03-16 05:33:20|206533.2|206383.2|206538.2|206388.2|206542.8|206392.8|206533.2|206383.2|11
1615872810000|2021-03-16 05:33:30|206535.3|206385.3|206533.7|206383.7|206535.3|206385.3|206532.9|206382.9|8
1615872820000|2021-03-16 05:33:40|206533.6|206383.6|206556.9|206406.9|206566.6|206416.6|206533.6|206383.6|21
1615872830000|2021-03-16 05:33:50|206557.8|206407.8|206539.7|206389.7|206557.8|206407.8|206539.7|206389.7|22
1615872840000|2021-03-16 05:34:00|206538.9|206388.9|206560.4|206410.4|206560.6|206410.6|206538.9|206388.9|19
1615872850000|2021-03-16 05:34:10|206560|206410|206558.7|206408.7|206560.9|206410.9|206553.9|206403.9|15
1615872860000|2021-03-16 05:34:20|206559.4|206409.4|206561.9|206411.9|206563.5|206413.5|206557.1|206407.1|16
1615872870000|2021-03-16 05:34:30|206562.4|206412.4|206565.3|206415.3|206568.6|206418.6|206562.4|206412.4|20
1615872880000|2021-03-16 05:34:40|206564.6|206414.6|206565.6|206415.6|206567.1|206417.1|206564.6|206414.6|14
1615872890000|2021-03-16 05:34:50|206565.7|206415.7|206572.2|206422.2|206574.3|206424.3|206565.7|206415.7|13
1615872900000|2021-03-16 05:35:00|206572|206422|206571.1|206421.1|206574.8|206424.8|206570.8|206420.8|20
1615872910000|2021-03-16 05:35:10|206571.9|206421.9|206569|206419|206573.1|206423.1|206568.7|206418.7|16
1615872920000|2021-03-16 05:35:20|206568.7|206418.7|206568.7|206418.7|206568.7|206418.7|206568.5|206418.5|3
1615872930000|2021-03-16 05:35:30|206568.4|206418.4|206577.5|206427.5|206578.4|206428.4|206567.5|206417.5|15
1615872940000|2021-03-16 05:35:40|206577.7|206427.7|206575.2|206425.2|206578.4|206428.4|206575.2|206425.2|12
1615872950000|2021-03-16 05:35:50|206575.4|206425.4|206575.8|206425.8|206575.8|206425.8|206574.2|206424.2|11
1615872960000|2021-03-16 05:36:00|206575.9|206425.9|206580.7|206430.7|206580.7|206430.7|206574|206424|16
1615872970000|2021-03-16 05:36:10|206580.2|206430.2|206585.6|206435.6|206594.3|206444.3|206580.2|206430.2|15
1615872980000|2021-03-16 05:36:20|206578.8|206428.8|206583.8|206433.8|206583.9|206433.9|206578.8|206428.8|9
1615872990000|2021-03-16 05:36:30|206584.1|206434.1|206584.1|206434.1|206584.5|206434.5|206583.6|206433.6|10
1615873000000|2021-03-16 05:36:40|206584|206434|206589.5|206439.5|206591|206441|206584|206434|17
1615873010000|2021-03-16 05:36:50|206590.2|206440.2|206583.4|206433.4|206590.2|206440.2|206581.7|206431.7|12
1615873020000|2021-03-16 05:37:00|206584.1|206434.1|206571.5|206421.5|206584.1|206434.1|206567.3|206417.3|23
1615873030000|2021-03-16 05:37:10|206573.3|206423.3|206569.9|206419.9|206574.8|206424.8|206568.8|206418.8|18
1615873040000|2021-03-16 05:37:20|206570.6|206420.6|206574.6|206424.6|206574.6|206424.6|206570.6|206420.6|10
1615873050000|2021-03-16 05:37:30|206575|206425|206562.5|206412.5|206577.7|206427.7|206562.5|206412.5|16
1615873060000|2021-03-16 05:37:40|206561.2|206411.2|206584.5|206434.5|206586.6|206436.6|206559.9|206409.9|26
1615873070000|2021-03-16 05:37:50|206584.8|206434.8|206582.2|206432.2|206585.9|206435.9|206571.6|206421.6|17
1615873080000|2021-03-16 05:38:00|206583.7|206433.7|206576.8|206426.8|206585.6|206435.6|206576.5|206426.5|15
1615873090000|2021-03-16 05:38:10|206576.1|206426.1|206575.8|206425.8|206576.6|206426.6|206574.1|206424.1|17
1615873100000|2021-03-16 05:38:20|206575.4|206425.4|206573.1|206423.1|206575.4|206425.4|206572.4|206422.4|9
1615873110000|2021-03-16 05:38:30|206571.9|206421.9|206568.8|206418.8|206571.9|206421.9|206561.9|206411.9|19
1615873120000|2021-03-16 05:38:40|206570.4|206420.4|206559.4|206409.4|206570.4|206420.4|206557.5|206407.5|19
1615873130000|2021-03-16 05:38:50|206557.7|206407.7|206556.3|206406.3|206560.2|206410.2|206554.5|206404.5|24
1615873140000|2021-03-16 05:39:00|206556.6|206406.6|206537.7|206387.7|206556.6|206406.6|206537|206387|15
1615873150000|2021-03-16 05:39:10|206538.4|206388.4|206538.1|206388.1|206543|206393|206536.8|206386.8|19
1615873160000|2021-03-16 05:39:20|206538|206388|206536.1|206386.1|206538|206388|206536.1|206386.1|13
1615873170000|2021-03-16 05:39:30|206535.5|206385.5|206535.4|206385.4|206537.7|206387.7|206535.4|206385.4|8
1615873180000|2021-03-16 05:39:40|206535.7|206385.7|206536|206386|206536.5|206386.5|206533.5|206383.5|13
1615873190000|2021-03-16 05:39:50|206535.4|206385.4|206537.2|206387.2|206537.2|206387.2|206533.7|206383.7|12
1615873200000|2021-03-16 05:40:00|206537.9|206387.9|206533.9|206383.9|206540.7|206390.7|206532.2|206382.2|20
1615873210000|2021-03-16 05:40:10|206534.3|206384.3|206531.7|206381.7|206534.3|206384.3|206528.7|206378.7|14
1615873220000|2021-03-16 05:40:20|206532|206382|206520.9|206370.9|206533.6|206383.6|206519.9|206369.9|24
1615873230000|2021-03-16 05:40:30|206519.4|206369.4|206537.9|206387.9|206540.3|206390.3|206519.4|206369.4|21
1615873240000|2021-03-16 05:40:40|206537.4|206387.4|206541.2|206391.2|206541.2|206391.2|206534.1|206384.1|15
1615873250000|2021-03-16 05:40:50|206540.5|206390.5|206529.9|206379.9|206547.2|206397.2|206528.1|206378.1|22
1615873260000|2021-03-16 05:41:00|206530.7|206380.7|206530.6|206380.6|206530.7|206380.7|206529.7|206379.7|7
1615873270000|2021-03-16 05:41:10|206537|206387|206535.4|206385.4|206537|206387|206533.6|206383.6|11
1615873280000|2021-03-16 05:41:20|206535.8|206385.8|206544.3|206394.3|206544.3|206394.3|206528.2|206378.2|20
1615873290000|2021-03-16 05:41:30|206546|206396|206559.9|206409.9|206564.7|206414.7|206542.5|206392.5|22
1615873300000|2021-03-16 05:41:40|206559.7|206409.7|206554.7|206404.7|206563.6|206413.6|206554.7|206404.7|16
1615873310000|2021-03-16 05:41:50|206554.8|206404.8|206552.6|206402.6|206556.9|206406.9|206550.6|206400.6|14
1615873320000|2021-03-16 05:42:00|206552.7|206402.7|206548.8|206398.8|206552.7|206402.7|206546.9|206396.9|16
1615873330000|2021-03-16 05:42:10|206548.4|206398.4|206546.6|206396.6|206548.4|206398.4|206543.7|206393.7|17
1615873340000|2021-03-16 05:42:20|206546.5|206396.5|206546.3|206396.3|206547.1|206397.1|206544.6|206394.6|15
1615873350000|2021-03-16 05:42:30|206546.4|206396.4|206547.8|206397.8|206548.3|206398.3|206546.4|206396.4|12
1615873360000|2021-03-16 05:42:40|206548.2|206398.2|206547.1|206397.1|206551.3|206401.3|206545.8|206395.8|17
1615873370000|2021-03-16 05:42:50|206546.9|206396.9|206549.1|206399.1|206551.2|206401.2|206546.8|206396.8|13
1615873380000|2021-03-16 05:43:00|206549|206399|206531.5|206381.5|206549|206399|206526.9|206376.9|17
1615873390000|2021-03-16 05:43:10|206530.4|206380.4|206529.5|206379.5|206530.4|206380.4|206528.3|206378.3|10
1615873400000|2021-03-16 05:43:20|206530|206380|206541.5|206391.5|206541.5|206391.5|206530|206380|17
1615873410000|2021-03-16 05:43:30|206540.2|206390.2|206542.9|206392.9|206544.9|206394.9|206539.3|206389.3|8
1615873420000|2021-03-16 05:43:40|206543.6|206393.6|206562.7|206412.7|206563.3|206413.3|206541|206391|11
1615873430000|2021-03-16 05:43:50|206562.5|206412.5|206559.5|206409.5|206562.6|206412.6|206557.4|206407.4|10
1615873440000|2021-03-16 05:44:00|206561.1|206411.1|206561.4|206411.4|206563|206413|206558.4|206408.4|5
1615873450000|2021-03-16 05:44:10|206564.2|206414.2|206572.9|206422.9|206581.5|206431.5|206560|206410|24
1615873460000|2021-03-16 05:44:20|206570.2|206420.2|206579.2|206429.2|206582.3|206432.3|206570.2|206420.2|10
1615873470000|2021-03-16 05:44:30|206578.4|206428.4|206578.7|206428.7|206579|206429|206578.2|206428.2|10
1615873480000|2021-03-16 05:44:40|206578.5|206428.5|206578.5|206428.5|206584.4|206434.4|206578.5|206428.5|14
1615873490000|2021-03-16 05:44:50|206576.6|206426.6|206582.9|206432.9|206582.9|206432.9|206567.4|206417.4|15
1615873500000|2021-03-16 05:45:00|206582.8|206432.8|206583|206433|206583.4|206433.4|206581.7|206431.7|16
1615873510000|2021-03-16 05:45:10|206579.5|206429.5|206576.6|206426.6|206579.5|206429.5|206575.7|206425.7|17
1615873520000|2021-03-16 05:45:20|206576.9|206426.9|206570.3|206420.3|206580.8|206430.8|206570.3|206420.3|8
1615873530000|2021-03-16 05:45:30|206562.8|206412.8|206571.9|206421.9|206575.3|206425.3|206556.3|206406.3|19
1615873540000|2021-03-16 05:45:40|206571.8|206421.8|206571.7|206421.7|206572.6|206422.6|206571.7|206421.7|10
1615873550000|2021-03-16 05:45:50|206571.5|206421.5|206559.8|206409.8|206571.9|206421.9|206559.5|206409.5|16
1615873560000|2021-03-16 05:46:00|206559.2|206409.2|206553.5|206403.5|206563.1|206413.1|206549.9|206399.9|21
1615873570000|2021-03-16 05:46:10|206554.9|206404.9|206557.4|206407.4|206557.5|206407.5|206554.9|206404.9|5
1615873580000|2021-03-16 05:46:20|206557.2|206407.2|206572.5|206422.5|206577.4|206427.4|206552.1|206402.1|22
1615873590000|2021-03-16 05:46:30|206574.3|206424.3|206579.6|206429.6|206579.6|206429.6|206573.6|206423.6|15
1615873600000|2021-03-16 05:46:40|206583.1|206433.1|206581.6|206431.6|206583.1|206433.1|206579.7|206429.7|19
1615873610000|2021-03-16 05:46:50|206580.5|206430.5|206580.3|206430.3|206581.5|206431.5|206579.2|206429.2|11
1615873620000|2021-03-16 05:47:00|206583.6|206433.6|206570.6|206420.6|206583.6|206433.6|206566.2|206416.2|23
1615873630000|2021-03-16 05:47:10|206570.8|206420.8|206571.2|206421.2|206572.9|206422.9|206569.2|206419.2|19
1615873640000|2021-03-16 05:47:20|206571.6|206421.6|206568.4|206418.4|206573.4|206423.4|206568.4|206418.4|8
1615873650000|2021-03-16 05:47:30|206568.6|206418.6|206573.1|206423.1|206574.1|206424.1|206568.6|206418.6|14
1615873660000|2021-03-16 05:47:40|206572.9|206422.9|206571.1|206421.1|206574.3|206424.3|206570|206420|12
1615873670000|2021-03-16 05:47:50|206571.6|206421.6|206561.5|206411.5|206576.7|206426.7|206561.2|206411.2|10
1615873680000|2021-03-16 05:48:00|206561.2|206411.2|206536.3|206386.3|206564.4|206414.4|206532.4|206382.4|18
1615873690000|2021-03-16 05:48:10|206536.8|206386.8|206537|206387|206537|206387|206536.2|206386.2|7
1615873700000|2021-03-16 05:48:20|206536.9|206386.9|206532.5|206382.5|206560.8|206410.8|206529.9|206379.9|17
1615873710000|2021-03-16 05:48:30|206532.7|206382.7|206529.5|206379.5|206533.7|206383.7|206527.7|206377.7|12
1615873720000|2021-03-16 05:48:40|206530.3|206380.3|206530.8|206380.8|206532.6|206382.6|206530.3|206380.3|11
1615873730000|2021-03-16 05:48:50|206531.1|206381.1|206521.1|206371.1|206531.1|206381.1|206494.5|206344.5|12
1615873740000|2021-03-16 05:49:00|206521.5|206371.5|206527.2|206377.2|206529.6|206379.6|206521.5|206371.5|14
1615873750000|2021-03-16 05:49:10|206525.2|206375.2|206530.1|206380.1|206530.4|206380.4|206520.4|206370.4|14
1615873760000|2021-03-16 05:49:20|206530|206380|206528|206378|206530.7|206380.7|206518.8|206368.8|14
1615873770000|2021-03-16 05:49:30|206529.1|206379.1|206527.3|206377.3|206531.6|206381.6|206517.5|206367.5|17
1615873780000|2021-03-16 05:49:40|206527.8|206377.8|206526.1|206376.1|206527.8|206377.8|206513.6|206363.6|15
1615873790000|2021-03-16 05:49:50|206510.8|206360.8|206500.2|206350.2|206518.3|206368.3|206497.1|206347.1|18
1615873800000|2021-03-16 05:50:00|206503.1|206353.1|206519.7|206369.7|206522.9|206372.9|206500.6|206350.6|21
1615873810000|2021-03-16 05:50:10|206517.8|206367.8|206521.9|206371.9|206529.5|206379.5|206516.6|206366.6|14
1615873820000|2021-03-16 05:50:20|206521|206371|206527.7|206377.7|206533.6|206383.6|206513.9|206363.9|16
1615873830000|2021-03-16 05:50:30|206525.4|206375.4|206523|206373|206527.1|206377.1|206523|206373|9
1615873840000|2021-03-16 05:50:40|206522.5|206372.5|206523.7|206373.7|206530.7|206380.7|206521.9|206371.9|17
1615873850000|2021-03-16 05:50:50|206523.9|206373.9|206513.2|206363.2|206534.7|206384.7|206513.2|206363.2|19
1615873860000|2021-03-16 05:51:00|206520.3|206370.3|206519.3|206369.3|206526.8|206376.8|206512.7|206362.7|17
1615873870000|2021-03-16 05:51:10|206520.2|206370.2|206519.8|206369.8|206523.9|206373.9|206515|206365|14
1615873880000|2021-03-16 05:51:20|206518.9|206368.9|206526.1|206376.1|206531.9|206381.9|206515|206365|19
1615873890000|2021-03-16 05:51:30|206513.4|206363.4|206501.7|206351.7|206519.5|206369.5|206500.8|206350.8|18
1615873900000|2021-03-16 05:51:40|206501.8|206351.8|206505.3|206355.3|206506.2|206356.2|206500.2|206350.2|18
1615873910000|2021-03-16 05:51:50|206504.5|206354.5|206490.7|206340.7|206505.2|206355.2|206488.7|206338.7|15
1615873920000|2021-03-16 05:52:00|206488.8|206338.8|206490.2|206340.2|206491.2|206341.2|206488.4|206338.4|12
1615873930000|2021-03-16 05:52:10|206489.6|206339.6|206496|206346|206496|206346|206489.1|206339.1|11
1615873940000|2021-03-16 05:52:20|206495.9|206345.9|206528.4|206378.4|206528.6|206378.6|206495.9|206345.9|21
1615873950000|2021-03-16 05:52:30|206523.3|206373.3|206527.7|206377.7|206532.5|206382.5|206520.6|206370.6|21
1615873960000|2021-03-16 05:52:40|206528.3|206378.3|206532.5|206382.5|206532.5|206382.5|206514.5|206364.5|15
1615873970000|2021-03-16 05:52:50|206532|206382|206532.6|206382.6|206535.3|206385.3|206528.6|206378.6|15
1615873980000|2021-03-16 05:53:00|206531.5|206381.5|206540.6|206390.6|206542.7|206392.7|206531.2|206381.2|19
1615873990000|2021-03-16 05:53:10|206541.1|206391.1|206538.8|206388.8|206541.9|206391.9|206538.6|206388.6|11
1615874000000|2021-03-16 05:53:20|206539|206389|206570|206420|206571.7|206421.7|206538.4|206388.4|17
1615874010000|2021-03-16 05:53:30|206569.9|206419.9|206563.3|206413.3|206576.5|206426.5|206552.8|206402.8|13
1615874020000|2021-03-16 05:53:40|206561.6|206411.6|206564.8|206414.8|206565.6|206415.6|206556.3|206406.3|9
1615874030000|2021-03-16 05:53:50|206565.3|206415.3|206570.3|206420.3|206570.7|206420.7|206564.9|206414.9|12
1615874040000|2021-03-16 05:54:00|206556.1|206406.1|206596.3|206446.3|206598.7|206448.7|206556.1|206406.1|15
1615874050000|2021-03-16 05:54:10|206596.8|206446.8|206601.1|206451.1|206604.8|206454.8|206596.8|206446.8|19
1615874060000|2021-03-16 05:54:20|206601|206451|206599.7|206449.7|206603.1|206453.1|206599.7|206449.7|15
1615874070000|2021-03-16 05:54:30|206602.2|206452.2|206600.9|206450.9|206602.2|206452.2|206600.4|206450.4|12
1615874080000|2021-03-16 05:54:40|206601.3|206451.3|206581.8|206431.8|206601.3|206451.3|206581.8|206431.8|13
1615874090000|2021-03-16 05:54:50|206582.4|206432.4|206581.6|206431.6|206583.7|206433.7|206578.8|206428.8|14
1615874100000|2021-03-16 05:55:00|206582.2|206432.2|206573.8|206423.8|206582.2|206432.2|206570|206420|21
1615874110000|2021-03-16 05:55:10|206573.6|206423.6|206574.1|206424.1|206574.1|206424.1|206572.6|206422.6|12
1615874120000|2021-03-16 05:55:20|206572.6|206422.6|206568.2|206418.2|206573.3|206423.3|206565.3|206415.3|8
1615874130000|2021-03-16 05:55:30|206560.9|206410.9|206580.3|206430.3|206580.5|206430.5|206557.6|206407.6|17
1615874140000|2021-03-16 05:55:40|206580.8|206430.8|206580.9|206430.9|206581.6|206431.6|206578.8|206428.8|12
1615874150000|2021-03-16 05:55:50|206581|206431|206578.6|206428.6|206581|206431|206578.3|206428.3|8
1615874160000|2021-03-16 05:56:00|206578.8|206428.8|206572.1|206422.1|206584.6|206434.6|206571.8|206421.8|11
1615874170000|2021-03-16 05:56:10|206571.7|206421.7|206571.4|206421.4|206579.4|206429.4|206571.4|206421.4|12
1615874180000|2021-03-16 05:56:20|206572.1|206422.1|206571.3|206421.3|206572.8|206422.8|206571.3|206421.3|14
1615874190000|2021-03-16 05:56:30|206571.5|206421.5|206571.7|206421.7|206572.6|206422.6|206571.5|206421.5|10
1615874200000|2021-03-16 05:56:40|206571.4|206421.4|206566.5|206416.5|206571.4|206421.4|206559.3|206409.3|13
1615874210000|2021-03-16 05:56:50|206568.3|206418.3|206574.3|206424.3|206575.7|206425.7|206567.7|206417.7|12
1615874220000|2021-03-16 05:57:00|206569.5|206419.5|206574.5|206424.5|206577.5|206427.5|206569.5|206419.5|18
1615874230000|2021-03-16 05:57:10|206575|206425|206574.8|206424.8|206580.3|206430.3|206574.8|206424.8|11
1615874240000|2021-03-16 05:57:20|206575|206425|206587.6|206437.6|206590.1|206440.1|206571.8|206421.8|25
1615874250000|2021-03-16 05:57:30|206591.2|206441.2|206599.5|206449.5|206599.6|206449.6|206591.2|206441.2|19
1615874260000|2021-03-16 05:57:40|206599.7|206449.7|206598.7|206448.7|206601.4|206451.4|206597.7|206447.7|11
1615874270000|2021-03-16 05:57:50|206599.1|206449.1|206600.5|206450.5|206600.6|206450.6|206599.1|206449.1|16
1615874280000|2021-03-16 05:58:00|206598.9|206448.9|206599.1|206449.1|206601.4|206451.4|206597.6|206447.6|12
1615874290000|2021-03-16 05:58:10|206598.9|206448.9|206570.1|206420.1|206600.8|206450.8|206568.5|206418.5|26
1615874300000|2021-03-16 05:58:20|206570.4|206420.4|206572.2|206422.2|206572.3|206422.3|206569.6|206419.6|17
1615874310000|2021-03-16 05:58:30|206573|206423|206575.1|206425.1|206575.2|206425.2|206568.5|206418.5|18
1615874320000|2021-03-16 05:58:40|206575|206425|206567.7|206417.7|206575|206425|206565.4|206415.4|17
1615874330000|2021-03-16 05:58:50|206568.8|206418.8|206569.3|206419.3|206569.6|206419.6|206568|206418|10
1615874340000|2021-03-16 05:59:00|206570.7|206420.7|206566.2|206416.2|206571|206421|206565|206415|16
1615874350000|2021-03-16 05:59:10|206566.6|206416.6|206568.5|206418.5|206568.5|206418.5|206566.6|206416.6|11
1615874360000|2021-03-16 05:59:20|206568.7|206418.7|206569|206419|206571.5|206421.5|206564.1|206414.1|14
1615874370000|2021-03-16 05:59:30|206569.9|206419.9|206571.3|206421.3|206571.9|206421.9|206569.7|206419.7|8
1615874380000|2021-03-16 05:59:40|206571.9|206421.9|206557.8|206407.8|206571.9|206421.9|206541.2|206391.2|26
1615874390000|2021-03-16 05:59:50|206561.3|206411.3|206563.5|206413.5|206565.7|206415.7|206560.8|206410.8|23
1615874400000|2021-03-16 06:00:00|206563.6|206413.6|206564.3|206414.3|206566.2|206416.2|206561.9|206411.9|23
1615874410000|2021-03-16 06:00:10|206564.4|206414.4|206560.2|206410.2|206566.6|206416.6|206558.3|206408.3|25
1615874420000|2021-03-16 06:00:20|206560.4|206410.4|206561.7|206411.7|206562.3|206412.3|206558.5|206408.5|9
1615874430000|2021-03-16 06:00:30|206565.1|206415.1|206605.8|206455.8|206605.9|206455.9|206559.7|206409.7|24
1615874440000|2021-03-16 06:00:40|206605.2|206455.2|206610.5|206460.5|206610.8|206460.8|206604.9|206454.9|20
1615874450000|2021-03-16 06:00:50|206609.4|206459.4|206621.4|206471.4|206634.7|206484.7|206609.4|206459.4|17
1615874460000|2021-03-16 06:01:00|206621.6|206471.6|206633.9|206483.9|206633.9|206483.9|206621.6|206471.6|22
1615874470000|2021-03-16 06:01:10|206635.2|206485.2|206647.2|206497.2|206651.6|206501.6|206635.2|206485.2|21
1615874480000|2021-03-16 06:01:20|206673.2|206523.2|206647.6|206497.6|206675.2|206525.2|206641.4|206491.4|23
1615874490000|2021-03-16 06:01:30|206647.5|206497.5|206640.3|206490.3|206648.5|206498.5|206635.6|206485.6|26
1615874500000|2021-03-16 06:01:40|206640.4|206490.4|206645.5|206495.5|206645.5|206495.5|206640.4|206490.4|18
1615874510000|2021-03-16 06:01:50|206645.3|206495.3|206647.6|206497.6|206648.5|206498.5|206645.3|206495.3|12
1615874520000|2021-03-16 06:02:00|206639.2|206489.2|206650.3|206500.3|206679|206529|206638.1|206488.1|31
1615874530000|2021-03-16 06:02:10|206644.1|206494.1|206637.3|206487.3|206645.5|206495.5|206635.2|206485.2|24
1615874540000|2021-03-16 06:02:20|206644.9|206494.9|206674.3|206524.3|206674.3|206524.3|206644.9|206494.9|22
1615874550000|2021-03-16 06:02:30|206676.6|206526.6|206643.8|206493.8|206678|206528|206639.9|206489.9|18
1615874560000|2021-03-16 06:02:40|206643|206493|206642.7|206492.7|206644.3|206494.3|206635.7|206485.7|29
1615874570000|2021-03-16 06:02:50|206642.1|206492.1|206621.5|206471.5|206642.6|206492.6|206614.6|206464.6|13
1615874580000|2021-03-16 06:03:00|206619.5|206469.5|206618.2|206468.2|206622.2|206472.2|206616.5|206466.5|9
1615874590000|2021-03-16 06:03:10|206618.9|206468.9|206646.1|206496.1|206646.1|206496.1|206618.6|206468.6|20
1615874600000|2021-03-16 06:03:20|206644.6|206494.6|206645.4|206495.4|206650.9|206500.9|206642.5|206492.5|18
1615874610000|2021-03-16 06:03:30|206642.9|206492.9|206645.4|206495.4|206645.5|206495.5|206642.4|206492.4|19
1615874620000|2021-03-16 06:03:40|206644.6|206494.6|206648.8|206498.8|206648.8|206498.8|206644.3|206494.3|18
1615874630000|2021-03-16 06:03:50|206648.7|206498.7|206662.5|206512.5|206668.1|206518.1|206646.5|206496.5|22
1615874640000|2021-03-16 06:04:00|206657.9|206507.9|206663.7|206513.7|206666.2|206516.2|206657.9|206507.9|10
1615874650000|2021-03-16 06:04:10|206662.6|206512.6|206667.6|206517.6|206668.6|206518.6|206662.5|206512.5|17
1615874660000|2021-03-16 06:04:20|206667.3|206517.3|206651.7|206501.7|206667.6|206517.6|206651.7|206501.7|14
1615874670000|2021-03-16 06:04:30|206647.1|206497.1|206647|206497|206648.2|206498.2|206639.2|206489.2|22
1615874680000|2021-03-16 06:04:40|206647.8|206497.8|206651.1|206501.1|206652.2|206502.2|206646.5|206496.5|8
1615874690000|2021-03-16 06:04:50|206643.7|206493.7|206659.5|206509.5|206670.3|206520.3|206643.7|206493.7|22
1615874700000|2021-03-16 06:05:00|206658.4|206508.4|206664|206514|206668.5|206518.5|206643.7|206493.7|22
1615874710000|2021-03-16 06:05:10|206661.3|206511.3|206676.6|206526.6|206682.3|206532.3|206658.8|206508.8|18
1615874720000|2021-03-16 06:05:20|206671.8|206521.8|206667.1|206517.1|206676.1|206526.1|206665.9|206515.9|16
1615874730000|2021-03-16 06:05:30|206665|206515|206659.5|206509.5|206668.6|206518.6|206656.5|206506.5|15
1615874740000|2021-03-16 06:05:40|206658.3|206508.3|206662.2|206512.2|206666.6|206516.6|206658|206508|19
1615874750000|2021-03-16 06:05:50|206657.5|206507.5|206662.9|206512.9|206665.6|206515.6|206657.4|206507.4|17
1615874760000|2021-03-16 06:06:00|206663.6|206513.6|206668.1|206518.1|206673.9|206523.9|206663.2|206513.2|22
1615874770000|2021-03-16 06:06:10|206668.3|206518.3|206667.1|206517.1|206669|206519|206664.5|206514.5|16
1615874780000|2021-03-16 06:06:20|206667.5|206517.5|206676.7|206526.7|206676.7|206526.7|206664.2|206514.2|11
1615874790000|2021-03-16 06:06:30|206676.5|206526.5|206677.6|206527.6|206677.7|206527.7|206676.3|206526.3|11
1615874800000|2021-03-16 06:06:40|206678.1|206528.1|206693.9|206543.9|206693.9|206543.9|206677.9|206527.9|14
1615874810000|2021-03-16 06:06:50|206687.5|206537.5|206686.3|206536.3|206687.5|206537.5|206685.1|206535.1|10
1615874820000|2021-03-16 06:07:00|206690.1|206540.1|206688.4|206538.4|206693.7|206543.7|206680.1|206530.1|15
1615874830000|2021-03-16 06:07:10|206688|206538|206705.5|206555.5|206708.4|206558.4|206687.7|206537.7|19
1615874840000|2021-03-16 06:07:20|206706.8|206556.8|206704.7|206554.7|206717|206567|206702.9|206552.9|18
1615874850000|2021-03-16 06:07:30|206704.1|206554.1|206701.8|206551.8|206704.1|206554.1|206700.4|206550.4|18
1615874860000|2021-03-16 06:07:40|206702.7|206552.7|206701.4|206551.4|206702.8|206552.8|206701.4|206551.4|8
1615874870000|2021-03-16 06:07:50|206701.8|206551.8|206702.6|206552.6|206702.9|206552.9|206701.8|206551.8|8
1615874880000|2021-03-16 06:08:00|206702.9|206552.9|206702.4|206552.4|206703.7|206553.7|206700.4|206550.4|11
1615874890000|2021-03-16 06:08:10|206706|206556|206702.7|206552.7|206706|206556|206701.9|206551.9|9
1615874900000|2021-03-16 06:08:20|206702.8|206552.8|206701.7|206551.7|206703.4|206553.4|206701.5|206551.5|10
1615874910000|2021-03-16 06:08:30|206702.6|206552.6|206703.2|206553.2|206704.3|206554.3|206701.1|206551.1|7
1615874920000|2021-03-16 06:08:40|206704.1|206554.1|206704.1|206554.1|206705.7|206555.7|206703.8|206553.8|9
1615874930000|2021-03-16 06:08:50|206705.3|206555.3|206730.8|206580.8|206730.8|206580.8|206701.9|206551.9|25
1615874940000|2021-03-16 06:09:00|206728.7|206578.7|206728.8|206578.8|206731.3|206581.3|206726.7|206576.7|24
1615874950000|2021-03-16 06:09:10|206733|206583|206722.8|206572.8|206733|206583|206722.8|206572.8|18
1615874960000|2021-03-16 06:09:20|206722.9|206572.9|206723.2|206573.2|206723.8|206573.8|206722|206572|15
1615874970000|2021-03-16 06:09:30|206722.7|206572.7|206722.8|206572.8|206723.4|206573.4|206719.8|206569.8|15
1615874980000|2021-03-16 06:09:40|206720.5|206570.5|206722.1|206572.1|206726.1|206576.1|206720.5|206570.5|12
1615874990000|2021-03-16 06:09:50|206721.9|206571.9|206741.5|206591.5|206744.7|206594.7|206721.9|206571.9|24
1615875000000|2021-03-16 06:10:00|206741.2|206591.2|206744|206594|206752.5|206602.5|206739.8|206589.8|18
1615875010000|2021-03-16 06:10:10|206747|206597|206749.3|206599.3|206750.5|206600.5|206741.4|206591.4|14
1615875020000|2021-03-16 06:10:20|206749.5|206599.5|206736.9|206586.9|206752|206602|206736.9|206586.9|17
1615875030000|2021-03-16 06:10:30|206736.6|206586.6|206739|206589|206739.9|206589.9|206731|206581|18
1615875040000|2021-03-16 06:10:40|206738.9|206588.9|206742|206592|206742|206592|206736.4|206586.4|12
1615875050000|2021-03-16 06:10:50|206741.7|206591.7|206737.7|206587.7|206744.6|206594.6|206736|206586|18
1615875060000|2021-03-16 06:11:00|206738.8|206588.8|206738.9|206588.9|206747.5|206597.5|206737.9|206587.9|20
1615875070000|2021-03-16 06:11:10|206739.1|206589.1|206734.5|206584.5|206763.1|206613.1|206733.8|206583.8|32
1615875080000|2021-03-16 06:11:20|206733.6|206583.6|206738.5|206588.5|206738.8|206588.8|206733.6|206583.6|15
1615875090000|2021-03-16 06:11:30|206739.3|206589.3|206738.8|206588.8|206739.9|206589.9|206738.5|206588.5|13
1615875100000|2021-03-16 06:11:40|206737.3|206587.3|206737|206587|206739.5|206589.5|206732.4|206582.4|16
1615875110000|2021-03-16 06:11:50|206737.5|206587.5|206730.4|206580.4|206738.7|206588.7|206727.9|206577.9|17
1615875120000|2021-03-16 06:12:00|206730.8|206580.8|206703.8|206553.8|206730.8|206580.8|206683.4|206533.4|24
1615875130000|2021-03-16 06:12:10|206703.6|206553.6|206689.6|206539.6|206704.7|206554.7|206687.2|206537.2|22
1615875140000|2021-03-16 06:12:20|206689.2|206539.2|206712.6|206562.6|206713.2|206563.2|206689.1|206539.1|22
1615875150000|2021-03-16 06:12:30|206711.6|206561.6|206708.5|206558.5|206716.9|206566.9|206703.1|206553.1|31
1615875160000|2021-03-16 06:12:40|206709.3|206559.3|206705.4|206555.4|206713.9|206563.9|206698.1|206548.1|23
1615875170000|2021-03-16 06:12:50|206701.6|206551.6|206706.4|206556.4|206711.1|206561.1|206700.1|206550.1|17
1615875180000|2021-03-16 06:13:00|206705.7|206555.7|206701.7|206551.7|206711.2|206561.2|206698.1|206548.1|24
1615875190000|2021-03-16 06:13:10|206701.5|206551.5|206695.2|206545.2|206703.4|206553.4|206690.7|206540.7|20
1615875200000|2021-03-16 06:13:20|206693.6|206543.6|206705.2|206555.2|206705.5|206555.5|206693.1|206543.1|26
1615875210000|2021-03-16 06:13:30|206704.1|206554.1|206704.2|206554.2|206710.5|206560.5|206699.7|206549.7|22
1615875220000|2021-03-16 06:13:40|206704.5|206554.5|206707|206557|206707.6|206557.6|206703.7|206553.7|14
1615875230000|2021-03-16 06:13:50|206705.3|206555.3|206742.4|206592.4|206744.3|206594.3|206705.2|206555.2|28
1615875240000|2021-03-16 06:14:00|206744.7|206594.7|206736.8|206586.8|206744.7|206594.7|206735.1|206585.1|16
1615875250000|2021-03-16 06:14:10|206738.5|206588.5|206753.1|206603.1|206755.2|206605.2|206735.9|206585.9|25
1615875260000|2021-03-16 06:14:20|206756.6|206606.6|206742|206592|206763|206613|206738.4|206588.4|25
1615875270000|2021-03-16 06:14:30|206742.1|206592.1|206743.4|206593.4|206743.4|206593.4|206740.3|206590.3|18
1615875280000|2021-03-16 06:14:40|206743.6|206593.6|206741.5|206591.5|206747.3|206597.3|206740|206590|18
1615875290000|2021-03-16 06:14:50|206741.6|206591.6|206765|206615|206767.3|206617.3|206741.5|206591.5|16
1615875300000|2021-03-16 06:15:00|206765.5|206615.5|206770.2|206620.2|206771|206621|206765.5|206615.5|24
1615875310000|2021-03-16 06:15:10|206769.7|206619.7|206754.1|206604.1|206769.8|206619.8|206749.8|206599.8|22
1615875320000|2021-03-16 06:15:20|206755.3|206605.3|206754.2|206604.2|206758.4|206608.4|206751.9|206601.9|20
1615875330000|2021-03-16 06:15:30|206754.8|206604.8|206756.5|206606.5|206756.5|206606.5|206754|206604|10
1615875340000|2021-03-16 06:15:40|206755.8|206605.8|206751.5|206601.5|206755.8|206605.8|206751.5|206601.5|10
1615875350000|2021-03-16 06:15:50|206751.6|206601.6|206753.7|206603.7|206754.6|206604.6|206745.3|206595.3|14
1615875360000|2021-03-16 06:16:00|206748.6|206598.6|206750.6|206600.6|206754.4|206604.4|206748.6|206598.6|17
1615875370000|2021-03-16 06:16:10|206751.5|206601.5|206748.9|206598.9|206751.5|206601.5|206740.6|206590.6|13
1615875380000|2021-03-16 06:16:20|206749.4|206599.4|206752.3|206602.3|206752.3|206602.3|206748.6|206598.6|10
1615875390000|2021-03-16 06:16:30|206750.6|206600.6|206751.1|206601.1|206751.1|206601.1|206748.6|206598.6|10
1615875400000|2021-03-16 06:16:40|206750.6|206600.6|206748.3|206598.3|206750.6|206600.6|206745.2|206595.2|7
1615875410000|2021-03-16 06:16:50|206749.3|206599.3|206747|206597|206749.3|206599.3|206747|206597|11
1615875420000|2021-03-16 06:17:00|206751.3|206601.3|206812.1|206662.1|206817.5|206667.5|206751.3|206601.3|26
1615875430000|2021-03-16 06:17:10|206811.8|206661.8|206816.6|206666.6|206816.6|206666.6|206811.8|206661.8|14
1615875440000|2021-03-16 06:17:20|206816.8|206666.8|206814.8|206664.8|206818.4|206668.4|206814.8|206664.8|16
1615875450000|2021-03-16 06:17:30|206815.3|206665.3|206810|206660|206816|206666|206807.1|206657.1|16
1615875460000|2021-03-16 06:17:40|206809.1|206659.1|206839.6|206689.6|206860.8|206710.8|206808|206658|22
1615875470000|2021-03-16 06:17:50|206848.7|206698.7|206836.6|206686.6|206849.2|206699.2|206835.1|206685.1|18
1615875480000|2021-03-16 06:18:00|206836.4|206686.4|206838.1|206688.1|206845.4|206695.4|206836.4|206686.4|21
1615875490000|2021-03-16 06:18:10|206838.6|206688.6|206822.2|206672.2|206838.6|206688.6|206814.2|206664.2|13
1615875500000|2021-03-16 06:18:20|206821.7|206671.7|206817.2|206667.2|206825.4|206675.4|206815.8|206665.8|19
1615875510000|2021-03-16 06:18:30|206817.7|206667.7|206819.2|206669.2|206824.4|206674.4|206815.8|206665.8|20
1615875520000|2021-03-16 06:18:40|206819.9|206669.9|206819.2|206669.2|206819.9|206669.9|206813.7|206663.7|17
1615875530000|2021-03-16 06:18:50|206818.3|206668.3|206823|206673|206823|206673|206818|206668|10
1615875540000|2021-03-16 06:19:00|206819.2|206669.2|206812|206662|206819.2|206669.2|206812|206662|22
1615875550000|2021-03-16 06:19:10|206812.2|206662.2|206815.2|206665.2|206815.7|206665.7|206812.2|206662.2|16
1615875560000|2021-03-16 06:19:20|206811.1|206661.1|206831.5|206681.5|206831.5|206681.5|206796.1|206646.1|27
1615875570000|2021-03-16 06:19:30|206830|206680|206828.3|206678.3|206832.2|206682.2|206824.8|206674.8|20
1615875580000|2021-03-16 06:19:40|206828.9|206678.9|206829.6|206679.6|206829.6|206679.6|206826|206676|16
1615875590000|2021-03-16 06:19:50|206828.9|206678.9|206813.9|206663.9|206828.9|206678.9|206812.2|206662.2|15
1615875600000|2021-03-16 06:20:00|206813.5|206663.5|206815|206665|206815|206665|206810.5|206660.5|18
1615875610000|2021-03-16 06:20:10|206814.2|206664.2|206784.7|206634.7|206814.2|206664.2|206782.6|206632.6|24
1615875620000|2021-03-16 06:20:20|206784.1|206634.1|206783.6|206633.6|206784.9|206634.9|206779.8|206629.8|17
1615875630000|2021-03-16 06:20:30|206783|206633|206780.8|206630.8|206783.7|206633.7|206780.8|206630.8|19
1615875640000|2021-03-16 06:20:40|206781.1|206631.1|206784.2|206634.2|206784.2|206634.2|206780.3|206630.3|15
1615875650000|2021-03-16 06:20:50|206783.9|206633.9|206781.5|206631.5|206792.1|206642.1|206781.5|206631.5|12
1615875660000|2021-03-16 06:21:00|206784|206634|206813.1|206663.1|206818.1|206668.1|206784|206634|22
1615875670000|2021-03-16 06:21:10|206809.9|206659.9|206816.9|206666.9|206819.1|206669.1|206809.4|206659.4|22
1615875680000|2021-03-16 06:21:20|206816.8|206666.8|206835.8|206685.8|206841.7|206691.7|206801.6|206651.6|17
1615875690000|2021-03-16 06:21:30|206834.3|206684.3|206831.4|206681.4|206835.7|206685.7|206829.7|206679.7|16
1615875700000|2021-03-16 06:21:40|206831.3|206681.3|206794|206644|206831.3|206681.3|206790.7|206640.7|19
1615875710000|2021-03-16 06:21:50|206789.4|206639.4|206787|206637|206794.6|206644.6|206787|206637|9
1615875720000|2021-03-16 06:22:00|206788.3|206638.3|206790|206640|206791.9|206641.9|206787.4|206637.4|11
1615875730000|2021-03-16 06:22:10|206789.3|206639.3|206774.9|206624.9|206790.5|206640.5|206774.4|206624.4|20
1615875740000|2021-03-16 06:22:20|206774.2|206624.2|206777.8|206627.8|206778.4|206628.4|206773.8|206623.8|23
1615875750000|2021-03-16 06:22:30|206777.9|206627.9|206779.5|206629.5|206779.5|206629.5|206775.3|206625.3|14
1615875760000|2021-03-16 06:22:40|206779.4|206629.4|206784.1|206634.1|206784.1|206634.1|206778.7|206628.7|8
1615875770000|2021-03-16 06:22:50|206782.7|206632.7|206788.9|206638.9|206789.5|206639.5|206782.4|206632.4|8
1615875780000|2021-03-16 06:23:00|206787.5|206637.5|206779.2|206629.2|206787.5|206637.5|206776.4|206626.4|11
1615875790000|2021-03-16 06:23:10|206787.8|206637.8|206791.1|206641.1|206791.1|206641.1|206780|206630|14
1615875800000|2021-03-16 06:23:20|206786.6|206636.6|206781.9|206631.9|206786.6|206636.6|206781.9|206631.9|14
1615875810000|2021-03-16 06:23:30|206782.6|206632.6|206783.7|206633.7|206784.4|206634.4|206779.9|206629.9|20
1615875820000|2021-03-16 06:23:40|206784|206634|206792.3|206642.3|206804.2|206654.2|206782.6|206632.6|16
1615875830000|2021-03-16 06:23:50|206792|206642|206817.5|206667.5|206817.5|206667.5|206792|206642|21
1615875840000|2021-03-16 06:24:00|206813.8|206663.8|206816.7|206666.7|206819.1|206669.1|206813.4|206663.4|17
1615875850000|2021-03-16 06:24:10|206817.8|206667.8|206816.6|206666.6|206818.7|206668.7|206815.9|206665.9|10
1615875860000|2021-03-16 06:24:20|206817.1|206667.1|206816.5|206666.5|206822.6|206672.6|206815.2|206665.2|13
1615875870000|2021-03-16 06:24:30|206816.9|206666.9|206820.5|206670.5|206820.9|206670.9|206815.8|206665.8|13
1615875880000|2021-03-16 06:24:40|206817.6|206667.6|206836.5|206686.5|206843.8|206693.8|206817.6|206667.6|19
1615875890000|2021-03-16 06:24:50|206830.8|206680.8|206842.2|206692.2|206842.2|206692.2|206830.8|206680.8|19
1615875900000|2021-03-16 06:25:00|206841.1|206691.1|206850.1|206700.1|206851.1|206701.1|206841|206691|15
1615875910000|2021-03-16 06:25:10|206849.8|206699.8|206842.3|206692.3|206849.9|206699.9|206842|206692|13
1615875920000|2021-03-16 06:25:20|206843.1|206693.1|206843.4|206693.4|206844.3|206694.3|206842.8|206692.8|14
1615875930000|2021-03-16 06:25:30|206844.1|206694.1|206843.7|206693.7|206847.4|206697.4|206837|206687|13
1615875940000|2021-03-16 06:25:40|206844|206694|206847.6|206697.6|206847.6|206697.6|206843.6|206693.6|5
1615875950000|2021-03-16 06:25:50|206843.8|206693.8|206840.5|206690.5|206846|206696|206839.2|206689.2|14
1615875960000|2021-03-16 06:26:00|206841.7|206691.7|206830.9|206680.9|206847.8|206697.8|206829.2|206679.2|19
1615875970000|2021-03-16 06:26:10|206827.1|206677.1|206831.8|206681.8|206838.3|206688.3|206827.1|206677.1|24
1615875980000|2021-03-16 06:26:20|206821.8|206671.8|206822.4|206672.4|206830.2|206680.2|206820.9|206670.9|27
1615875990000|2021-03-16 06:26:30|206822.7|206672.7|206833.8|206683.8|206835.4|206685.4|206820.2|206670.2|21
1615876000000|2021-03-16 06:26:40|206833.1|206683.1|206821.5|206671.5|206834.3|206684.3|206817.7|206667.7|22
1615876010000|2021-03-16 06:26:50|206821.1|206671.1|206825.3|206675.3|206829.2|206679.2|206819.2|206669.2|13
1615876020000|2021-03-16 06:27:00|206824.7|206674.7|206796.5|206646.5|206824.7|206674.7|206794.7|206644.7|21
1615876030000|2021-03-16 06:27:10|206795.7|206645.7|206795.3|206645.3|206796|206646|206795.1|206645.1|11
1615876040000|2021-03-16 06:27:20|206795.9|206645.9|206795.6|206645.6|206797.7|206647.7|206793.4|206643.4|12
1615876050000|2021-03-16 06:27:30|206796.2|206646.2|206799.9|206649.9|206800.5|206650.5|206795.6|206645.6|12
1615876060000|2021-03-16 06:27:40|206798|206648|206795.6|206645.6|206798.2|206648.2|206795.3|206645.3|12
1615876070000|2021-03-16 06:27:50|206796.2|206646.2|206793.6|206643.6|206796.7|206646.7|206788.9|206638.9|13
1615876080000|2021-03-16 06:28:00|206793.3|206643.3|206750.5|206600.5|206794.9|206644.9|206750.5|206600.5|25
1615876090000|2021-03-16 06:28:10|206750.8|206600.8|206754.7|206604.7|206757.8|206607.8|206750.8|206600.8|13
1615876100000|2021-03-16 06:28:20|206753.9|206603.9|206767.7|206617.7|206767.7|206617.7|206753.6|206603.6|18
1615876110000|2021-03-16 06:28:30|206767.8|206617.8|206765.8|206615.8|206768.2|206618.2|206765.8|206615.8|23
1615876120000|2021-03-16 06:28:40|206766.1|206616.1|206766.8|206616.8|206770.2|206620.2|206765.1|206615.1|18
1615876130000|2021-03-16 06:28:50|206765.3|206615.3|206767|206617|206768.6|206618.6|206765.1|206615.1|20
1615876140000|2021-03-16 06:29:00|206765.7|206615.7|206762.9|206612.9|206765.7|206615.7|206762.7|206612.7|13
1615876150000|2021-03-16 06:29:10|206761.4|206611.4|206739.7|206589.7|206761.4|206611.4|206739.7|206589.7|26
1615876160000|2021-03-16 06:29:20|206739.4|206589.4|206726.6|206576.6|206740.3|206590.3|206725.4|206575.4|26
1615876170000|2021-03-16 06:29:30|206726.9|206576.9|206728.2|206578.2|206730.8|206580.8|206726.4|206576.4|27
1615876180000|2021-03-16 06:29:40|206727.1|206577.1|206718.2|206568.2|206730.2|206580.2|206718.2|206568.2|17
1615876190000|2021-03-16 06:29:50|206718.6|206568.6|206717|206567|206721.8|206571.8|206714.5|206564.5|19
1615876200000|2021-03-16 06:30:00|206730.2|206580.2|206749.6|206599.6|206762.2|206612.2|206729.4|206579.4|30
1615876210000|2021-03-16 06:30:10|206746.5|206596.5|206726.6|206576.6|206746.5|206596.5|206725.2|206575.2|28
1615876220000|2021-03-16 06:30:20|206727.1|206577.1|206726.8|206576.8|206728.3|206578.3|206726|206576|24
1615876230000|2021-03-16 06:30:30|206729|206579|206728.5|206578.5|206730.8|206580.8|206727.8|206577.8|17
1615876240000|2021-03-16 06:30:40|206729.3|206579.3|206731.7|206581.7|206734|206584|206727.2|206577.2|7
1615876250000|2021-03-16 06:30:50|206730.6|206580.6|206727.2|206577.2|206730.6|206580.6|206727|206577|17
1615876260000|2021-03-16 06:31:00|206728.6|206578.6|206697.6|206547.6|206729.5|206579.5|206697.6|206547.6|25
1615876270000|2021-03-16 06:31:10|206697.8|206547.8|206703.8|206553.8|206707.1|206557.1|206697.8|206547.8|12
1615876280000|2021-03-16 06:31:20|206703.7|206553.7|206704.3|206554.3|206709.5|206559.5|206698.4|206548.4|20
1615876290000|2021-03-16 06:31:30|206702.8|206552.8|206682.9|206532.9|206702.9|206552.9|206682.7|206532.7|23
1615876300000|2021-03-16 06:31:40|206682.7|206532.7|206681.8|206531.8|206682.9|206532.9|206681.4|206531.4|6
1615876310000|2021-03-16 06:31:50|206682.3|206532.3|206682.9|206532.9|206682.9|206532.9|206681.5|206531.5|12
1615876320000|2021-03-16 06:32:00|206680.8|206530.8|206664.5|206514.5|206686.3|206536.3|206658.3|206508.3|27
1615876330000|2021-03-16 06:32:10|206684.1|206534.1|206698.4|206548.4|206698.9|206548.9|206684.1|206534.1|27
1615876340000|2021-03-16 06:32:20|206697.8|206547.8|206690.3|206540.3|206697.8|206547.8|206690.3|206540.3|17
1615876350000|2021-03-16 06:32:30|206689.6|206539.6|206688.9|206538.9|206693.5|206543.5|206688.6|206538.6|19
1615876360000|2021-03-16 06:32:40|206688.7|206538.7|206681.4|206531.4|206690.6|206540.6|206678|206528|21
1615876370000|2021-03-16 06:32:50|206681.5|206531.5|206680.4|206530.4|206681.6|206531.6|206680|206530|7
1615876380000|2021-03-16 06:33:00|206681.1|206531.1|206681.4|206531.4|206683.9|206533.9|206680.1|206530.1|17
1615876390000|2021-03-16 06:33:10|206681.9|206531.9|206667.6|206517.6|206681.9|206531.9|206653.9|206503.9|28
1615876400000|2021-03-16 06:33:20|206666.8|206516.8|206665.9|206515.9|206667|206517|206663.1|206513.1|15
1615876410000|2021-03-16 06:33:30|206665.2|206515.2|206669.6|206519.6|206677.6|206527.6|206664.4|206514.4|21
1615876420000|2021-03-16 06:33:40|206669.7|206519.7|206666.7|206516.7|206671.5|206521.5|206658.6|206508.6|21
1615876430000|2021-03-16 06:33:50|206666.8|206516.8|206665.2|206515.2|206669.2|206519.2|206663.1|206513.1|20
1615876440000|2021-03-16 06:34:00|206682.8|206532.8|206665.3|206515.3|206692.1|206542.1|206657.6|206507.6|30
1615876450000|2021-03-16 06:34:10|206658|206508|206662.9|206512.9|206663.4|206513.4|206654.4|206504.4|21
1615876460000|2021-03-16 06:34:20|206663|206513|206666.8|206516.8|206673.2|206523.2|206659.4|206509.4|21
1615876470000|2021-03-16 06:34:30|206665.8|206515.8|206664.6|206514.6|206667|206517|206662.1|206512.1|21
1615876480000|2021-03-16 06:34:40|206664.1|206514.1|206665.8|206515.8|206667.7|206517.7|206663.9|206513.9|23
1615876490000|2021-03-16 06:34:50|206667.4|206517.4|206670.6|206520.6|206670.6|206520.6|206664.2|206514.2|22
1615876500000|2021-03-16 06:35:00|206671|206521|206662.8|206512.8|206673.9|206523.9|206659.9|206509.9|26
1615876510000|2021-03-16 06:35:10|206668.1|206518.1|206673.9|206523.9|206675.1|206525.1|206664.6|206514.6|20
1615876520000|2021-03-16 06:35:20|206674.5|206524.5|206676.7|206526.7|206679.3|206529.3|206672|206522|19
1615876530000|2021-03-16 06:35:30|206676.2|206526.2|206675.5|206525.5|206678.1|206528.1|206675.5|206525.5|9
1615876540000|2021-03-16 06:35:40|206675.7|206525.7|206674.5|206524.5|206677|206527|206673.3|206523.3|15
1615876550000|2021-03-16 06:35:50|206672.6|206522.6|206690.2|206540.2|206697.7|206547.7|206672.5|206522.5|21
1615876560000|2021-03-16 06:36:00|206689.4|206539.4|206687.4|206537.4|206691.8|206541.8|206687.4|206537.4|12
1615876570000|2021-03-16 06:36:10|206687.7|206537.7|206693.7|206543.7|206693.7|206543.7|206686.3|206536.3|16
1615876580000|2021-03-16 06:36:20|206693.6|206543.6|206697|206547|206697|206547|206690.1|206540.1|9
1615876590000|2021-03-16 06:36:30|206696.9|206546.9|206691.7|206541.7|206696.9|206546.9|206689.6|206539.6|13
1615876600000|2021-03-16 06:36:40|206691.4|206541.4|206699.6|206549.6|206699.9|206549.9|206691|206541|12
1615876610000|2021-03-16 06:36:50|206698.4|206548.4|206697.7|206547.7|206698.5|206548.5|206697|206547|16
1615876620000|2021-03-16 06:37:00|206693.9|206543.9|206693.2|206543.2|206695.2|206545.2|206692.2|206542.2|17
1615876630000|2021-03-16 06:37:10|206696.3|206546.3|206682.1|206532.1|206696.3|206546.3|206678.7|206528.7|21
1615876640000|2021-03-16 06:37:20|206682|206532|206682.1|206532.1|206684.8|206534.8|206681.5|206531.5|20
1615876650000|2021-03-16 06:37:30|206681.4|206531.4|206667.9|206517.9|206684.1|206534.1|206667.9|206517.9|21
1615876660000|2021-03-16 06:37:40|206667.6|206517.6|206671.5|206521.5|206672|206522|206667.4|206517.4|12
1615876670000|2021-03-16 06:37:50|206672.9|206522.9|206670.4|206520.4|206672.9|206522.9|206669.8|206519.8|13
1615876680000|2021-03-16 06:38:00|206670.1|206520.1|206673|206523|206673|206523|206668.1|206518.1|19
1615876690000|2021-03-16 06:38:10|206674.3|206524.3|206675.4|206525.4|206679.2|206529.2|206670.9|206520.9|18
1615876700000|2021-03-16 06:38:20|206674.7|206524.7|206669.2|206519.2|206674.7|206524.7|206669.2|206519.2|21
1615876710000|2021-03-16 06:38:30|206669.1|206519.1|206674|206524|206675.4|206525.4|206669.1|206519.1|18
1615876720000|2021-03-16 06:38:40|206673.9|206523.9|206672.7|206522.7|206676.1|206526.1|206671.4|206521.4|17
1615876730000|2021-03-16 06:38:50|206672.6|206522.6|206671.1|206521.1|206673.6|206523.6|206671.1|206521.1|16
1615876740000|2021-03-16 06:39:00|206671.4|206521.4|206683.8|206533.8|206684|206534|206671.4|206521.4|20
1615876750000|2021-03-16 06:39:10|206683.4|206533.4|206684.2|206534.2|206684.3|206534.3|206681.6|206531.6|23
1615876760000|2021-03-16 06:39:20|206684|206534|206696.4|206546.4|206696.9|206546.9|206683.8|206533.8|26
1615876770000|2021-03-16 06:39:30|206693.7|206543.7|206716.7|206566.7|206721|206571|206691|206541|26
1615876780000|2021-03-16 06:39:40|206717.1|206567.1|206712.3|206562.3|206719.6|206569.6|206711.9|206561.9|29
1615876790000|2021-03-16 06:39:50|206713|206563|206715.8|206565.8|206716.8|206566.8|206713|206563|19
1615876800000|2021-03-16 06:40:00|206716.2|206566.2|206716.6|206566.6|206717.8|206567.8|206713.2|206563.2|24
1615876810000|2021-03-16 06:40:10|206716.8|206566.8|206713.4|206563.4|206716.8|206566.8|206713.4|206563.4|19
1615876820000|2021-03-16 06:40:20|206713|206563|206713.2|206563.2|206715.2|206565.2|206711.6|206561.6|21
1615876830000|2021-03-16 06:40:30|206713|206563|206711.8|206561.8|206716.1|206566.1|206711.8|206561.8|15
1615876840000|2021-03-16 06:40:40|206713.3|206563.3|206713.9|206563.9|206714.5|206564.5|206711.1|206561.1|16
1615876850000|2021-03-16 06:40:50|206713.6|206563.6|206712.7|206562.7|206714.5|206564.5|206712.7|206562.7|12
1615876860000|2021-03-16 06:41:00|206712.8|206562.8|206700.3|206550.3|206716.2|206566.2|206693.3|206543.3|24
1615876870000|2021-03-16 06:41:10|206701.6|206551.6|206702.2|206552.2|206704.8|206554.8|206697.3|206547.3|23
1615876880000|2021-03-16 06:41:20|206705.5|206555.5|206694.6|206544.6|206705.5|206555.5|206694.3|206544.3|24
1615876890000|2021-03-16 06:41:30|206694|206544|206696.9|206546.9|206697.7|206547.7|206694|206544|11
1615876900000|2021-03-16 06:41:40|206696.2|206546.2|206698.5|206548.5|206702.9|206552.9|206694.7|206544.7|15
1615876910000|2021-03-16 06:41:50|206698.7|206548.7|206693.7|206543.7|206699.1|206549.1|206692.5|206542.5|11
1615876920000|2021-03-16 06:42:00|206693.1|206543.1|206705.3|206555.3|206709.5|206559.5|206693.1|206543.1|20
1615876930000|2021-03-16 06:42:10|206709.3|206559.3|206714.5|206564.5|206714.5|206564.5|206706.7|206556.7|15
1615876940000|2021-03-16 06:42:20|206714.1|206564.1|206713|206563|206715.6|206565.6|206713|206563|8
1615876950000|2021-03-16 06:42:30|206712.8|206562.8|206710.1|206560.1|206712.8|206562.8|206710|206560|15
1615876960000|2021-03-16 06:42:40|206708.8|206558.8|206704.8|206554.8|206708.8|206558.8|206702.8|206552.8|25
1615876970000|2021-03-16 06:42:50|206703.5|206553.5|206711|206561|206711|206561|206702|206552|14
1615876980000|2021-03-16 06:43:00|206710.4|206560.4|206733.1|206583.1|206736|206586|206710.1|206560.1|17
1615876990000|2021-03-16 06:43:10|206732.4|206582.4|206730.7|206580.7|206732.8|206582.8|206729.5|206579.5|21
1615877000000|2021-03-16 06:43:20|206730.2|206580.2|206720.7|206570.7|206730.7|206580.7|206720|206570|12
1615877010000|2021-03-16 06:43:30|206720.9|206570.9|206720.4|206570.4|206722.8|206572.8|206719.4|206569.4|21
1615877020000|2021-03-16 06:43:40|206720.9|206570.9|206724|206574|206725.7|206575.7|206719.6|206569.6|23
1615877030000|2021-03-16 06:43:50|206723|206573|206728.4|206578.4|206730.4|206580.4|206719.3|206569.3|11
1615877040000|2021-03-16 06:44:00|206729.8|206579.8|206756|206606|206758.4|206608.4|206729.8|206579.8|26
1615877050000|2021-03-16 06:44:10|206756.1|206606.1|206756.1|206606.1|206765.4|206615.4|206752.7|206602.7|23
1615877060000|2021-03-16 06:44:20|206755.6|206605.6|206762.1|206612.1|206764.1|206614.1|206752.4|206602.4|21
1615877070000|2021-03-16 06:44:30|206764.6|206614.6|206760.9|206610.9|206766.1|206616.1|206757.4|206607.4|27
1615877080000|2021-03-16 06:44:40|206761|206611|206763.5|206613.5|206764.2|206614.2|206759.6|206609.6|24
1615877090000|2021-03-16 06:44:50|206762.9|206612.9|206795.3|206645.3|206799.2|206649.2|206762.9|206612.9|22
1615877100000|2021-03-16 06:45:00|206792.5|206642.5|206805|206655|206811.5|206661.5|206792.5|206642.5|23
1615877110000|2021-03-16 06:45:10|206802.8|206652.8|206792.5|206642.5|206805.5|206655.5|206790.5|206640.5|24
1615877120000|2021-03-16 06:45:20|206793.8|206643.8|206804.9|206654.9|206811|206661|206793.8|206643.8|27
1615877130000|2021-03-16 06:45:30|206803.9|206653.9|206805.6|206655.6|206805.6|206655.6|206802.4|206652.4|10
1615877140000|2021-03-16 06:45:40|206804.4|206654.4|206800.6|206650.6|206810.3|206660.3|206792.8|206642.8|23
1615877150000|2021-03-16 06:45:50|206799.5|206649.5|206789.4|206639.4|206803.7|206653.7|206789.4|206639.4|21
1615877160000|2021-03-16 06:46:00|206787.6|206637.6|206803.1|206653.1|206805.6|206655.6|206787.6|206637.6|18
1615877170000|2021-03-16 06:46:10|206803.7|206653.7|206806|206656|206806|206656|206788.7|206638.7|25
1615877180000|2021-03-16 06:46:20|206805.5|206655.5|206792.2|206642.2|206805.5|206655.5|206787.8|206637.8|19
1615877190000|2021-03-16 06:46:30|206791.5|206641.5|206770.7|206620.7|206792.2|206642.2|206762.9|206612.9|16
1615877200000|2021-03-16 06:46:40|206771.6|206621.6|206757.1|206607.1|206772.5|206622.5|206750.6|206600.6|15
1615877210000|2021-03-16 06:46:50|206756.7|206606.7|206747|206597|206759.3|206609.3|206745.5|206595.5|27
1615877220000|2021-03-16 06:47:00|206748|206598|206748.6|206598.6|206749.4|206599.4|206745.7|206595.7|19
1615877230000|2021-03-16 06:47:10|206747.3|206597.3|206739.1|206589.1|206751.2|206601.2|206736.4|206586.4|23
1615877240000|2021-03-16 06:47:20|206739.6|206589.6|206733.6|206583.6|206739.6|206589.6|206733.6|206583.6|13
1615877250000|2021-03-16 06:47:30|206733.2|206583.2|206733.4|206583.4|206733.7|206583.7|206731.2|206581.2|11
1615877260000|2021-03-16 06:47:40|206739.5|206589.5|206737.3|206587.3|206739.5|206589.5|206737.3|206587.3|8
1615877270000|2021-03-16 06:47:50|206736|206586|206700|206550|206736.9|206586.9|206692.2|206542.2|21
1615877280000|2021-03-16 06:48:00|206698.4|206548.4|206683.3|206533.3|206700.1|206550.1|206682.8|206532.8|28
1615877290000|2021-03-16 06:48:10|206683.2|206533.2|206690.7|206540.7|206693.8|206543.8|206682.8|206532.8|30
1615877300000|2021-03-16 06:48:20|206690.9|206540.9|206705|206555|206710.1|206560.1|206690.9|206540.9|17
1615877310000|2021-03-16 06:48:30|206705.7|206555.7|206705.8|206555.8|206707.4|206557.4|206703.7|206553.7|17
1615877320000|2021-03-16 06:48:40|206705.1|206555.1|206710.3|206560.3|206710.7|206560.7|206704.3|206554.3|12
1615877330000|2021-03-16 06:48:50|206704.7|206554.7|206702.7|206552.7|206706.7|206556.7|206702.4|206552.4|15
1615877340000|2021-03-16 06:49:00|206703.3|206553.3|206669.8|206519.8|206706.1|206556.1|206669.8|206519.8|16
1615877350000|2021-03-16 06:49:10|206669.5|206519.5|206673.8|206523.8|206679.2|206529.2|206668.5|206518.5|22
1615877360000|2021-03-16 06:49:20|206674.7|206524.7|206677.2|206527.2|206677.8|206527.8|206674.5|206524.5|16
1615877370000|2021-03-16 06:49:30|206676.9|206526.9|206676.4|206526.4|206678.6|206528.6|206675.7|206525.7|28
1615877380000|2021-03-16 06:49:40|206676.2|206526.2|206674.8|206524.8|206676.6|206526.6|206674.8|206524.8|17
1615877390000|2021-03-16 06:49:50|206667.5|206517.5|206664.7|206514.7|206673.5|206523.5|206662.9|206512.9|18
1615877400000|2021-03-16 06:50:00|206664.1|206514.1|206668|206518|206669.5|206519.5|206661.9|206511.9|18
1615877410000|2021-03-16 06:50:10|206667.7|206517.7|206652.7|206502.7|206668.9|206518.9|206651.6|206501.6|18
1615877420000|2021-03-16 06:50:20|206652.3|206502.3|206634.3|206484.3|206653.4|206503.4|206633.7|206483.7|21
1615877430000|2021-03-16 06:50:30|206634.6|206484.6|206629.9|206479.9|206634.6|206484.6|206608.3|206458.3|27
1615877440000|2021-03-16 06:50:40|206633.4|206483.4|206638.7|206488.7|206638.7|206488.7|206630.4|206480.4|18
1615877450000|2021-03-16 06:50:50|206636.5|206486.5|206576.3|206426.3|206636.5|206486.5|206574.3|206424.3|19
1615877460000|2021-03-16 06:51:00|206573.8|206423.8|206588.3|206438.3|206611|206461|206572.6|206422.6|23
1615877470000|2021-03-16 06:51:10|206588.1|206438.1|206585.4|206435.4|206593.9|206443.9|206585|206435|15
1615877480000|2021-03-16 06:51:20|206584.8|206434.8|206591.5|206441.5|206591.5|206441.5|206583.4|206433.4|12
1615877490000|2021-03-16 06:51:30|206591.9|206441.9|206593.4|206443.4|206598|206448|206591.9|206441.9|21
1615877500000|2021-03-16 06:51:40|206592.8|206442.8|206591.9|206441.9|206593.3|206443.3|206590.6|206440.6|13
1615877510000|2021-03-16 06:51:50|206592.2|206442.2|206589.7|206439.7|206592.9|206442.9|206588.3|206438.3|16
1615877520000|2021-03-16 06:52:00|206589.5|206439.5|206625|206475|206625|206475|206585.2|206435.2|27
1615877530000|2021-03-16 06:52:10|206625.2|206475.2|206648.6|206498.6|206650.1|206500.1|206624.3|206474.3|29
1615877540000|2021-03-16 06:52:20|206648.4|206498.4|206644.5|206494.5|206648.9|206498.9|206643.9|206493.9|22
1615877550000|2021-03-16 06:52:30|206643.8|206493.8|206659.4|206509.4|206661.1|206511.1|206643.8|206493.8|21
1615877560000|2021-03-16 06:52:40|206653.7|206503.7|206665|206515|206665|206515|206653.7|206503.7|14
1615877570000|2021-03-16 06:52:50|206666.6|206516.6|206656.8|206506.8|206666.6|206516.6|206655.2|206505.2|21
1615877580000|2021-03-16 06:53:00|206658.7|206508.7|206658.5|206508.5|206661.7|206511.7|206656.1|206506.1|23
1615877590000|2021-03-16 06:53:10|206658.8|206508.8|206665.5|206515.5|206678.3|206528.3|206657.6|206507.6|16
1615877600000|2021-03-16 06:53:20|206666.7|206516.7|206659.9|206509.9|206669.4|206519.4|206659.8|206509.8|29
1615877610000|2021-03-16 06:53:30|206657.5|206507.5|206660.4|206510.4|206660.4|206510.4|206656.9|206506.9|19
1615877620000|2021-03-16 06:53:40|206660.1|206510.1|206658.3|206508.3|206660.9|206510.9|206658|206508|17
1615877630000|2021-03-16 06:53:50|206653|206503|206676.7|206526.7|206683.6|206533.6|206653|206503|25
1615877640000|2021-03-16 06:54:00|206673.6|206523.6|206693.7|206543.7|206703.2|206553.2|206673.6|206523.6|23
1615877650000|2021-03-16 06:54:10|206693.5|206543.5|206699.9|206549.9|206702.1|206552.1|206684.3|206534.3|29
1615877660000|2021-03-16 06:54:20|206700.1|206550.1|206702.7|206552.7|206702.7|206552.7|206697.7|206547.7|24
1615877670000|2021-03-16 06:54:30|206704.5|206554.5|206706.2|206556.2|206707.7|206557.7|206704.5|206554.5|24
1615877680000|2021-03-16 06:54:40|206708.1|206558.1|206715.9|206565.9|206716.1|206566.1|206707|206557|27
1615877690000|2021-03-16 06:54:50|206715.7|206565.7|206716|206566|206716.2|206566.2|206714.4|206564.4|26
1615877700000|2021-03-16 06:55:00|206716.4|206566.4|206716.8|206566.8|206717.2|206567.2|206712.6|206562.6|20
1615877710000|2021-03-16 06:55:10|206717.2|206567.2|206718|206568|206718.3|206568.3|206715.7|206565.7|18
1615877720000|2021-03-16 06:55:20|206718.1|206568.1|206714.5|206564.5|206718.5|206568.5|206714.5|206564.5|16
1615877730000|2021-03-16 06:55:30|206714.3|206564.3|206719.4|206569.4|206720.1|206570.1|206714.3|206564.3|24
1615877740000|2021-03-16 06:55:40|206719.5|206569.5|206696.8|206546.8|206719.8|206569.8|206696.8|206546.8|24
1615877750000|2021-03-16 06:55:50|206700.8|206550.8|206701.6|206551.6|206704.3|206554.3|206700.8|206550.8|19
1615877760000|2021-03-16 06:56:00|206698.3|206548.3|206714.9|206564.9|206714.9|206564.9|206694|206544|29
1615877770000|2021-03-16 06:56:10|206715.1|206565.1|206704.9|206554.9|206716.4|206566.4|206704.6|206554.6|24
1615877780000|2021-03-16 06:56:20|206700.3|206550.3|206705.3|206555.3|206706|206556|206699.5|206549.5|24
1615877790000|2021-03-16 06:56:30|206705.4|206555.4|206706.8|206556.8|206707.7|206557.7|206705.3|206555.3|19
1615877800000|2021-03-16 06:56:40|206706.7|206556.7|206704.2|206554.2|206707.9|206557.9|206704.2|206554.2|9
1615877810000|2021-03-16 06:56:50|206706|206556|206712.4|206562.4|206716.5|206566.5|206702.2|206552.2|22
1615877820000|2021-03-16 06:57:00|206698.2|206548.2|206686.2|206536.2|206702.5|206552.5|206685.4|206535.4|31
1615877830000|2021-03-16 06:57:10|206687.1|206537.1|206685.9|206535.9|206690.8|206540.8|206685.9|206535.9|13
1615877840000|2021-03-16 06:57:20|206686|206536|206691.1|206541.1|206693.6|206543.6|206686|206536|17
1615877850000|2021-03-16 06:57:30|206691.4|206541.4|206690.3|206540.3|206691.6|206541.6|206687|206537|19
1615877860000|2021-03-16 06:57:40|206690.5|206540.5|206696.5|206546.5|206698|206548|206690.3|206540.3|21
1615877870000|2021-03-16 06:57:50|206697.4|206547.4|206703.1|206553.1|206703.1|206553.1|206694.4|206544.4|22
1615877880000|2021-03-16 06:58:00|206703.6|206553.6|206705.6|206555.6|206705.6|206555.6|206701.5|206551.5|17
1615877890000|2021-03-16 06:58:10|206704.7|206554.7|206693.6|206543.6|206707.1|206557.1|206692.9|206542.9|21
1615877900000|2021-03-16 06:58:20|206692.1|206542.1|206690|206540|206694|206544|206689|206539|20
1615877910000|2021-03-16 06:58:30|206689.5|206539.5|206698.4|206548.4|206698.7|206548.7|206689.5|206539.5|21
1615877920000|2021-03-16 06:58:40|206698.5|206548.5|206698.7|206548.7|206698.7|206548.7|206697.3|206547.3|6
1615877930000|2021-03-16 06:58:50|206697.9|206547.9|206699.4|206549.4|206700.5|206550.5|206697.9|206547.9|11
1615877940000|2021-03-16 06:59:00|206699.7|206549.7|206701.2|206551.2|206701.2|206551.2|206698.8|206548.8|18
1615877950000|2021-03-16 06:59:10|206701|206551|206696|206546|206701|206551|206693|206543|18
1615877960000|2021-03-16 06:59:20|206696.5|206546.5|206692.4|206542.4|206697.3|206547.3|206692.4|206542.4|18
1615877970000|2021-03-16 06:59:30|206692.2|206542.2|206693.3|206543.3|206693.4|206543.4|206685.6|206535.6|16
1615877980000|2021-03-16 06:59:40|206692.4|206542.4|206696.8|206546.8|206709.5|206559.5|206687.6|206537.6|27
1615877990000|2021-03-16 06:59:50|206695.2|206545.2|206694.4|206544.4|206699|206549|206687.4|206537.4|24
1615878000000|2021-03-16 07:00:00|206697.9|206547.9|206702.9|206552.9|206715|206565|206688.9|206538.9|36
1615878010000|2021-03-16 07:00:10|206702|206552|206691|206541|206720.7|206570.7|206689.8|206539.8|30
1615878020000|2021-03-16 07:00:20|206690.8|206540.8|206694.7|206544.7|206696.6|206546.6|206690.1|206540.1|23
1615878030000|2021-03-16 07:00:30|206692.1|206542.1|206702.1|206552.1|206706.7|206556.7|206691.6|206541.6|26
1615878040000|2021-03-16 07:00:40|206702.2|206552.2|206705.4|206555.4|206707.3|206557.3|206702.2|206552.2|15
1615878050000|2021-03-16 07:00:50|206704.6|206554.6|206692.8|206542.8|206706|206556|206689.8|206539.8|17
1615878060000|2021-03-16 07:01:00|206694.2|206544.2|206720|206570|206720|206570|206688|206538|29
1615878070000|2021-03-16 07:01:10|206724.6|206574.6|206742.6|206592.6|206744.8|206594.8|206701.7|206551.7|33
1615878080000|2021-03-16 07:01:20|206742.3|206592.3|206744.9|206594.9|206749.8|206599.8|206734.6|206584.6|25
1615878090000|2021-03-16 07:01:30|206747.1|206597.1|206738.1|206588.1|206747.6|206597.6|206731.9|206581.9|22
1615878100000|2021-03-16 07:01:40|206738.7|206588.7|206780|206630|206781.3|206631.3|206738.7|206588.7|28
1615878110000|2021-03-16 07:01:50|206781.8|206631.8|206787.6|206637.6|206789.6|206639.6|206779.5|206629.5|30
1615878120000|2021-03-16 07:02:00|206789.3|206639.3|206820.3|206670.3|206833.7|206683.7|206788.1|206638.1|31
1615878130000|2021-03-16 07:02:10|206820|206670|206820.3|206670.3|206821|206671|206815.3|206665.3|23
1615878140000|2021-03-16 07:02:20|206820.8|206670.8|206829.9|206679.9|206829.9|206679.9|206814.7|206664.7|24
1615878150000|2021-03-16 07:02:30|206829.8|206679.8|206832.4|206682.4|206832.4|206682.4|206822|206672|24
1615878160000|2021-03-16 07:02:40|206832.1|206682.1|206822.4|206672.4|206832.1|206682.1|206816.4|206666.4|25
1615878170000|2021-03-16 07:02:50|206823.9|206673.9|206820.3|206670.3|206827.7|206677.7|206818.3|206668.3|21
1615878180000|2021-03-16 07:03:00|206820.4|206670.4|206867.9|206717.9|206890.5|206740.5|206820.4|206670.4|34
1615878190000|2021-03-16 07:03:10|206874.6|206724.6|206882.8|206732.8|206890.6|206740.6|206867.7|206717.7|31
1615878200000|2021-03-16 07:03:20|206883.5|206733.5|206882.8|206732.8|206886.3|206736.3|206879.9|206729.9|22
1615878210000|2021-03-16 07:03:30|206882.6|206732.6|206885.1|206735.1|206889.4|206739.4|206882.6|206732.6|16
1615878220000|2021-03-16 07:03:40|206887|206737|206884.7|206734.7|206888.5|206738.5|206882|206732|20
1615878230000|2021-03-16 07:03:50|206884.2|206734.2|206882.4|206732.4|206887.9|206737.9|206880.2|206730.2|23
1615878240000|2021-03-16 07:04:00|206882.6|206732.6|206873.4|206723.4|206883.2|206733.2|206868.7|206718.7|25
1615878250000|2021-03-16 07:04:10|206875.9|206725.9|206874.9|206724.9|206876.9|206726.9|206874.2|206724.2|17
1615878260000|2021-03-16 07:04:20|206875.1|206725.1|206875.3|206725.3|206876.1|206726.1|206870.5|206720.5|22
1615878270000|2021-03-16 07:04:30|206872.3|206722.3|206839.5|206689.5|206874.2|206724.2|206834.9|206684.9|31
1615878280000|2021-03-16 07:04:40|206836.2|206686.2|206844.8|206694.8|206844.8|206694.8|206833.7|206683.7|20
1615878290000|2021-03-16 07:04:50|206844.2|206694.2|206794.4|206644.4|206844.2|206694.2|206788.2|206638.2|20
1615878300000|2021-03-16 07:05:00|206794.5|206644.5|206793.3|206643.3|206797.6|206647.6|206788.5|206638.5|20
1615878310000|2021-03-16 07:05:10|206794.4|206644.4|206797.7|206647.7|206801.1|206651.1|206793.3|206643.3|27
1615878320000|2021-03-16 07:05:20|206797.8|206647.8|206765|206615|206798.2|206648.2|206750.7|206600.7|26
1615878330000|2021-03-16 07:05:30|206765.5|206615.5|206718.1|206568.1|206765.5|206615.5|206713.9|206563.9|26
1615878340000|2021-03-16 07:05:40|206718.3|206568.3|206708|206558|206721.8|206571.8|206708|206558|13
1615878350000|2021-03-16 07:05:50|206707.8|206557.8|206703.6|206553.6|206712.7|206562.7|206703.6|206553.6|20
1615878360000|2021-03-16 07:06:00|206703.2|206553.2|206672.4|206522.4|206715.2|206565.2|206663.1|206513.1|22
1615878370000|2021-03-16 07:06:10|206672.7|206522.7|206675|206525|206681.2|206531.2|206668.4|206518.4|22
1615878380000|2021-03-16 07:06:20|206676|206526|206686.9|206536.9|206699.4|206549.4|206676|206526|34
1615878390000|2021-03-16 07:06:30|206686.5|206536.5|206689.1|206539.1|206689.1|206539.1|206684.4|206534.4|21
1615878400000|2021-03-16 07:06:40|206689|206539|206703.2|206553.2|206709.9|206559.9|206689|206539|26
1615878410000|2021-03-16 07:06:50|206703.8|206553.8|206728.5|206578.5|206732.1|206582.1|206703.6|206553.6|25
1615878420000|2021-03-16 07:07:00|206729.1|206579.1|206729.5|206579.5|206733.9|206583.9|206729.1|206579.1|21
1615878430000|2021-03-16 07:07:10|206730.2|206580.2|206733.1|206583.1|206733.5|206583.5|206729.4|206579.4|13
1615878440000|2021-03-16 07:07:20|206733.5|206583.5|206727.7|206577.7|206733.7|206583.7|206719.8|206569.8|28
1615878450000|2021-03-16 07:07:30|206731|206581|206727.2|206577.2|206732.1|206582.1|206721.3|206571.3|31
1615878460000|2021-03-16 07:07:40|206727.4|206577.4|206738.1|206588.1|206738.1|206588.1|206726.8|206576.8|23
1615878470000|2021-03-16 07:07:50|206737.4|206587.4|206738.6|206588.6|206739.9|206589.9|206737.1|206587.1|17
1615878480000|2021-03-16 07:08:00|206738.5|206588.5|206771.7|206621.7|206776.3|206626.3|206738.5|206588.5|25
1615878490000|2021-03-16 07:08:10|206774.9|206624.9|206771|206621|206777.3|206627.3|206769.8|206619.8|32
1615878500000|2021-03-16 07:08:20|206772|206622|206752.4|206602.4|206773.4|206623.4|206745.3|206595.3|21
1615878510000|2021-03-16 07:08:30|206756.3|206606.3|206760.8|206610.8|206760.8|206610.8|206750.8|206600.8|28
1615878520000|2021-03-16 07:08:40|206760.3|206610.3|206723.7|206573.7|206762.5|206612.5|206720.7|206570.7|15
1615878530000|2021-03-16 07:08:50|206723.5|206573.5|206722|206572|206732.8|206582.8|206721.4|206571.4|23
1615878540000|2021-03-16 07:09:00|206722.7|206572.7|206726|206576|206731.6|206581.6|206722.7|206572.7|30
1615878550000|2021-03-16 07:09:10|206725.9|206575.9|206727.8|206577.8|206728.5|206578.5|206723.7|206573.7|26
1615878560000|2021-03-16 07:09:20|206727.9|206577.9|206718.7|206568.7|206727.9|206577.9|206716.9|206566.9|30
1615878570000|2021-03-16 07:09:30|206717.3|206567.3|206716|206566|206718.3|206568.3|206708.5|206558.5|25
1615878580000|2021-03-16 07:09:40|206714.5|206564.5|206718.2|206568.2|206720|206570|206711.4|206561.4|29
1615878590000|2021-03-16 07:09:50|206717.9|206567.9|206769.9|206619.9|206775.4|206625.4|206717.4|206567.4|34
1615878600000|2021-03-16 07:10:00|206769|206619|206781|206631|206785.1|206635.1|206766.9|206616.9|34
1615878610000|2021-03-16 07:10:10|206782.5|206632.5|206792|206642|206793|206643|206774.9|206624.9|18
1615878620000|2021-03-16 07:10:20|206792.1|206642.1|206794.6|206644.6|206794.6|206644.6|206788.4|206638.4|19
1615878630000|2021-03-16 07:10:30|206793.9|206643.9|206782.4|206632.4|206793.9|206643.9|206775.1|206625.1|27
1615878640000|2021-03-16 07:10:40|206782.2|206632.2|206807.6|206657.6|206822.2|206672.2|206777.7|206627.7|29
1615878650000|2021-03-16 07:10:50|206806.3|206656.3|206808.1|206658.1|206818.2|206668.2|206799.7|206649.7|29
1615878660000|2021-03-16 07:11:00|206808.6|206658.6|206778.6|206628.6|206825.6|206675.6|206772.5|206622.5|35
1615878670000|2021-03-16 07:11:10|206783.2|206633.2|206807.3|206657.3|206808.9|206658.9|206769.3|206619.3|27
1615878680000|2021-03-16 07:11:20|206812.8|206662.8|206801.6|206651.6|206833.7|206683.7|206800.3|206650.3|29
1615878690000|2021-03-16 07:11:30|206799|206649|206780.9|206630.9|206815|206665|206777.8|206627.8|29
1615878700000|2021-03-16 07:11:40|206786.9|206636.9|206765.7|206615.7|206788.4|206638.4|206765.7|206615.7|35
1615878710000|2021-03-16 07:11:50|206762.8|206612.8|206801.8|206651.8|206803.9|206653.9|206757.1|206607.1|30
1615878720000|2021-03-16 07:12:00|206801.1|206651.1|206791.9|206641.9|206805.7|206655.7|206769.2|206619.2|34
1615878730000|2021-03-16 07:12:10|206792.1|206642.1|206797|206647|206799.4|206649.4|206791.7|206641.7|25
1615878740000|2021-03-16 07:12:20|206797.2|206647.2|206798.8|206648.8|206798.9|206648.9|206796|206646|23
1615878750000|2021-03-16 07:12:30|206796.4|206646.4|206757.3|206607.3|206796.5|206646.5|206755.7|206605.7|33
1615878760000|2021-03-16 07:12:40|206757.2|206607.2|206752.2|206602.2|206758.5|206608.5|206751.8|206601.8|24
1615878770000|2021-03-16 07:12:50|206753.2|206603.2|206742|206592|206754.1|206604.1|206735.6|206585.6|20
1615878780000|2021-03-16 07:13:00|206742.5|206592.5|206749.1|206599.1|206749.7|206599.7|206741.9|206591.9|20
1615878790000|2021-03-16 07:13:10|206771.3|206621.3|206781.8|206631.8|206786.5|206636.5|206768.3|206618.3|28
1615878800000|2021-03-16 07:13:20|206781.2|206631.2|206761|206611|206784.1|206634.1|206760.2|206610.2|26
1615878810000|2021-03-16 07:13:30|206761.6|206611.6|206758.3|206608.3|206763.2|206613.2|206758.3|206608.3|25
1615878820000|2021-03-16 07:13:40|206758.4|206608.4|206736.3|206586.3|206759.8|206609.8|206732.3|206582.3|28
1615878830000|2021-03-16 07:13:50|206736.1|206586.1|206732.1|206582.1|206736.1|206586.1|206728.7|206578.7|33
1615878840000|2021-03-16 07:14:00|206731.5|206581.5|206733.7|206583.7|206733.7|206583.7|206728.1|206578.1|15
1615878850000|2021-03-16 07:14:10|206735.9|206585.9|206712.9|206562.9|206736.5|206586.5|206706|206556|25
1615878860000|2021-03-16 07:14:20|206714.2|206564.2|206715.4|206565.4|206717.2|206567.2|206712.4|206562.4|28
1615878870000|2021-03-16 07:14:30|206714.9|206564.9|206708.3|206558.3|206717.2|206567.2|206708.3|206558.3|28
1615878880000|2021-03-16 07:14:40|206709.7|206559.7|206690.9|206540.9|206721.2|206571.2|206686.3|206536.3|31
1615878890000|2021-03-16 07:14:50|206691.3|206541.3|206690.7|206540.7|206696.6|206546.6|206686.9|206536.9|19
1615878900000|2021-03-16 07:15:00|206683|206533|206699.9|206549.9|206699.9|206549.9|206678.5|206528.5|32
1615878910000|2021-03-16 07:15:10|206697.2|206547.2|206701.6|206551.6|206701.9|206551.9|206697.2|206547.2|18
1615878920000|2021-03-16 07:15:20|206701|206551|206700.7|206550.7|206702.6|206552.6|206697.2|206547.2|17
1615878930000|2021-03-16 07:15:30|206698|206548|206697.3|206547.3|206700|206550|206691.8|206541.8|29
1615878940000|2021-03-16 07:15:40|206697.2|206547.2|206691.2|206541.2|206701.1|206551.1|206691.2|206541.2|16
1615878950000|2021-03-16 07:15:50|206691.1|206541.1|206721.4|206571.4|206721.4|206571.4|206689.6|206539.6|30
1615878960000|2021-03-16 07:16:00|206721.1|206571.1|206721.4|206571.4|206725.3|206575.3|206720.1|206570.1|31
1615878970000|2021-03-16 07:16:10|206721.1|206571.1|206692.8|206542.8|206721.4|206571.4|206686.4|206536.4|32
1615878980000|2021-03-16 07:16:20|206691.1|206541.1|206700.1|206550.1|206705.7|206555.7|206683.4|206533.4|22
1615878990000|2021-03-16 07:16:30|206701.7|206551.7|206701.4|206551.4|206704.6|206554.6|206697.6|206547.6|20
1615879000000|2021-03-16 07:16:40|206701.6|206551.6|206713.6|206563.6|206713.6|206563.6|206699.8|206549.8|21
1615879010000|2021-03-16 07:16:50|206714.9|206564.9|206712.4|206562.4|206715.8|206565.8|206712.4|206562.4|24
1615879020000|2021-03-16 07:17:00|206712.7|206562.7|206695.9|206545.9|206713|206563|206695.9|206545.9|24
1615879030000|2021-03-16 07:17:10|206696.5|206546.5|206690.2|206540.2|206699.6|206549.6|206688.6|206538.6|22
1615879040000|2021-03-16 07:17:20|206693.6|206543.6|206697.6|206547.6|206706.2|206556.2|206681.2|206531.2|23
1615879050000|2021-03-16 07:17:30|206697.1|206547.1|206698.4|206548.4|206703.2|206553.2|206693|206543|30
1615879060000|2021-03-16 07:17:40|206698.6|206548.6|206716.3|206566.3|206720.1|206570.1|206698.6|206548.6|20
1615879070000|2021-03-16 07:17:50|206716.5|206566.5|206716.3|206566.3|206717.5|206567.5|206714.3|206564.3|13
1615879080000|2021-03-16 07:18:00|206715.4|206565.4|206716.9|206566.9|206719.5|206569.5|206711.5|206561.5|21
1615879090000|2021-03-16 07:18:10|206717.8|206567.8|206731.2|206581.2|206731.2|206581.2|206717.4|206567.4|16
1615879100000|2021-03-16 07:18:20|206731.3|206581.3|206758|206608|206765.3|206615.3|206730.9|206580.9|22
1615879110000|2021-03-16 07:18:30|206757.4|206607.4|206800.9|206650.9|206802.7|206652.7|206757.4|206607.4|21
1615879120000|2021-03-16 07:18:40|206803.4|206653.4|206803.4|206653.4|206805|206655|206799.4|206649.4|23
1615879130000|2021-03-16 07:18:50|206802.8|206652.8|206796.3|206646.3|206804.2|206654.2|206779.1|206629.1|26
1615879140000|2021-03-16 07:19:00|206796.4|206646.4|206795.9|206645.9|206797.6|206647.6|206792.5|206642.5|19
1615879150000|2021-03-16 07:19:10|206795.4|206645.4|206793.7|206643.7|206799.4|206649.4|206793.3|206643.3|15
1615879160000|2021-03-16 07:19:20|206793.8|206643.8|206792.5|206642.5|206795|206645|206791.9|206641.9|15
1615879170000|2021-03-16 07:19:30|206793.2|206643.2|206794.2|206644.2|206795.3|206645.3|206792.3|206642.3|22
1615879180000|2021-03-16 07:19:40|206794.1|206644.1|206795.6|206645.6|206798.2|206648.2|206794.1|206644.1|22
1615879190000|2021-03-16 07:19:50|206795.3|206645.3|206782.2|206632.2|206795.3|206645.3|206774.5|206624.5|27
1615879200000|2021-03-16 07:20:00|206784.1|206634.1|206778.9|206628.9|206785.4|206635.4|206772.1|206622.1|25
1615879210000|2021-03-16 07:20:10|206777.9|206627.9|206778.5|206628.5|206783.7|206633.7|206774.3|206624.3|26
1615879220000|2021-03-16 07:20:20|206777.9|206627.9|206761.6|206611.6|206779.1|206629.1|206742.5|206592.5|32
1615879230000|2021-03-16 07:20:30|206761.3|206611.3|206763.5|206613.5|206764.6|206614.6|206761.3|206611.3|15
1615879240000|2021-03-16 07:20:40|206763.7|206613.7|206783.1|206633.1|206784|206634|206763.6|206613.6|15
1615879250000|2021-03-16 07:20:50|206782.7|206632.7|206807.7|206657.7|206814.5|206664.5|206782.7|206632.7|21
1615879260000|2021-03-16 07:21:00|206809.5|206659.5|206808.6|206658.6|206813.4|206663.4|206805.3|206655.3|27
1615879270000|2021-03-16 07:21:10|206810.4|206660.4|206807.1|206657.1|206810.6|206660.6|206806.7|206656.7|12
1615879280000|2021-03-16 07:21:20|206807.4|206657.4|206813.3|206663.3|206813.7|206663.7|206805|206655|24
1615879290000|2021-03-16 07:21:30|206812.1|206662.1|206809.9|206659.9|206823.2|206673.2|206809.9|206659.9|23
1615879300000|2021-03-16 07:21:40|206816.9|206666.9|206792.5|206642.5|206823.1|206673.1|206786.3|206636.3|24
1615879310000|2021-03-16 07:21:50|206792.8|206642.8|206792|206642|206792.8|206642.8|206791.8|206641.8|9
1615879320000|2021-03-16 07:22:00|206792.8|206642.8|206795.7|206645.7|206797.8|206647.8|206792.8|206642.8|29
1615879330000|2021-03-16 07:22:10|206797.3|206647.3|206798.3|206648.3|206800.3|206650.3|206795|206645|29
1615879340000|2021-03-16 07:22:20|206798.6|206648.6|206796.6|206646.6|206798.6|206648.6|206792.5|206642.5|23
1615879350000|2021-03-16 07:22:30|206796.7|206646.7|206793.5|206643.5|206799.4|206649.4|206788.2|206638.2|23
1615879360000|2021-03-16 07:22:40|206794.5|206644.5|206799.2|206649.2|206801.2|206651.2|206794.3|206644.3|24
1615879370000|2021-03-16 07:22:50|206798.7|206648.7|206813.6|206663.6|206822.5|206672.5|206798.7|206648.7|16
1615879380000|2021-03-16 07:23:00|206811.9|206661.9|206811.7|206661.7|206814.1|206664.1|206804.5|206654.5|28
1615879390000|2021-03-16 07:23:10|206811.5|206661.5|206825.3|206675.3|206827.6|206677.6|206810.7|206660.7|28
1615879400000|2021-03-16 07:23:20|206825.2|206675.2|206823.9|206673.9|206827.3|206677.3|206816.3|206666.3|13
1615879410000|2021-03-16 07:23:30|206825|206675|206823.1|206673.1|206825|206675|206813.1|206663.1|27
1615879420000|2021-03-16 07:23:40|206823.6|206673.6|206833.1|206683.1|206833.2|206683.2|206823.5|206673.5|15
1615879430000|2021-03-16 07:23:50|206833.8|206683.8|206862.4|206712.4|206864.1|206714.1|206833.8|206683.8|27
1615879440000|2021-03-16 07:24:00|206865.5|206715.5|206880.5|206730.5|206897.5|206747.5|206864.5|206714.5|25
1615879450000|2021-03-16 07:24:10|206881.6|206731.6|206892.9|206742.9|206895.7|206745.7|206876.1|206726.1|30
1615879460000|2021-03-16 07:24:20|206895.2|206745.2|206880.2|206730.2|206895.2|206745.2|206878.2|206728.2|23
1615879470000|2021-03-16 07:24:30|206877.2|206727.2|206857.2|206707.2|206877.4|206727.4|206848.7|206698.7|33
1615879480000|2021-03-16 07:24:40|206862.4|206712.4|206858.7|206708.7|206863.9|206713.9|206857.1|206707.1|21
1615879490000|2021-03-16 07:24:50|206857.2|206707.2|206869.6|206719.6|206893.4|206743.4|206857.2|206707.2|25
1615879500000|2021-03-16 07:25:00|206872.7|206722.7|206856.2|206706.2|206872.7|206722.7|206849.4|206699.4|33
1615879510000|2021-03-16 07:25:10|206853|206703|206850.3|206700.3|206854.2|206704.2|206828.9|206678.9|27
1615879520000|2021-03-16 07:25:20|206852.3|206702.3|206866.4|206716.4|206873.6|206723.6|206852.3|206702.3|27
1615879530000|2021-03-16 07:25:30|206869|206719|206867.4|206717.4|206870.8|206720.8|206860.2|206710.2|28
1615879540000|2021-03-16 07:25:40|206865.4|206715.4|206873.6|206723.6|206874.7|206724.7|206865.4|206715.4|19
1615879550000|2021-03-16 07:25:50|206871.9|206721.9|206880.9|206730.9|206883.9|206733.9|206871|206721|21
1615879560000|2021-03-16 07:26:00|206879.7|206729.7|206887.5|206737.5|206894.6|206744.6|206874.6|206724.6|29
1615879570000|2021-03-16 07:26:10|206888|206738|206883.9|206733.9|206888|206738|206883.9|206733.9|26
1615879580000|2021-03-16 07:26:20|206886.1|206736.1|206884.1|206734.1|206886.1|206736.1|206882.8|206732.8|15
1615879590000|2021-03-16 07:26:30|206883.9|206733.9|206876.9|206726.9|206884.6|206734.6|206876.9|206726.9|28
1615879600000|2021-03-16 07:26:40|206876.7|206726.7|206867.4|206717.4|206881.1|206731.1|206867.3|206717.3|31
1615879610000|2021-03-16 07:26:50|206865.4|206715.4|206873.8|206723.8|206873.8|206723.8|206861.2|206711.2|19
1615879620000|2021-03-16 07:27:00|206873.4|206723.4|206880.1|206730.1|206885.3|206735.3|206872.2|206722.2|35
1615879630000|2021-03-16 07:27:10|206880.7|206730.7|206881.4|206731.4|206884.4|206734.4|206875.7|206725.7|28
1615879640000|2021-03-16 07:27:20|206881.1|206731.1|206894.4|206744.4|206894.4|206744.4|206878.4|206728.4|25
1615879650000|2021-03-16 07:27:30|206892.8|206742.8|206888.4|206738.4|206899.4|206749.4|206887.8|206737.8|25
1615879660000|2021-03-16 07:27:40|206888.3|206738.3|206891.9|206741.9|206892.6|206742.6|206888.3|206738.3|15
1615879670000|2021-03-16 07:27:50|206892.7|206742.7|206891.7|206741.7|206893.5|206743.5|206885.6|206735.6|21
1615879680000|2021-03-16 07:28:00|206891.4|206741.4|206889.3|206739.3|206897.5|206747.5|206886.5|206736.5|18
1615879690000|2021-03-16 07:28:10|206890.7|206740.7|206896.7|206746.7|206899|206749|206889.4|206739.4|18
1615879700000|2021-03-16 07:28:20|206896.1|206746.1|206900.2|206750.2|206902.7|206752.7|206894.5|206744.5|15
1615879710000|2021-03-16 07:28:30|206900.1|206750.1|206898.6|206748.6|206906.4|206756.4|206898.2|206748.2|25
1615879720000|2021-03-16 07:28:40|206899.2|206749.2|206898.8|206748.8|206906.5|206756.5|206898.5|206748.5|17
1615879730000|2021-03-16 07:28:50|206899.4|206749.4|206901.8|206751.8|206905.6|206755.6|206899.4|206749.4|17
1615879740000|2021-03-16 07:29:00|206901.3|206751.3|206906|206756|206908.5|206758.5|206901.3|206751.3|28
1615879750000|2021-03-16 07:29:10|206905.7|206755.7|206907.5|206757.5|206908.4|206758.4|206905.5|206755.5|21
1615879760000|2021-03-16 07:29:20|206906.8|206756.8|206908.8|206758.8|206910.4|206760.4|206906.2|206756.2|18
1615879770000|2021-03-16 07:29:30|206953.1|206803.1|206990.2|206840.2|207002.4|206852.4|206953.1|206803.1|28
1615879780000|2021-03-16 07:29:40|206991.1|206841.1|206984.7|206834.7|206991.1|206841.1|206984.3|206834.3|24
1615879790000|2021-03-16 07:29:50|206981|206831|206981.9|206831.9|206983.5|206833.5|206978.9|206828.9|19
1615879800000|2021-03-16 07:30:00|206981.6|206831.6|206977.9|206827.9|206986.2|206836.2|206975.6|206825.6|31
1615879810000|2021-03-16 07:30:10|206977.7|206827.7|206973.8|206823.8|206977.7|206827.7|206969.9|206819.9|23
1615879820000|2021-03-16 07:30:20|206975.1|206825.1|206984.6|206834.6|206988.8|206838.8|206975.1|206825.1|19
1615879830000|2021-03-16 07:30:30|206984.3|206834.3|206995.3|206845.3|206996.6|206846.6|206983.8|206833.8|19
1615879840000|2021-03-16 07:30:40|206994.6|206844.6|207037.5|206887.5|207038.8|206888.8|206994.6|206844.6|24
1615879850000|2021-03-16 07:30:50|207039.1|206889.1|207038.3|206888.3|207043.9|206893.9|207036.8|206886.8|24
1615879860000|2021-03-16 07:31:00|207038.7|206888.7|207053.9|206903.9|207059.7|206909.7|207038.6|206888.6|19
1615879870000|2021-03-16 07:31:10|207048.8|206898.8|207030.3|206880.3|207049.8|206899.8|207029.2|206879.2|31
1615879880000|2021-03-16 07:31:20|207032.1|206882.1|207036.3|206886.3|207041.2|206891.2|207031.7|206881.7|30
1615879890000|2021-03-16 07:31:30|207035.8|206885.8|207046.7|206896.7|207049.3|206899.3|207034|206884|28
1615879900000|2021-03-16 07:31:40|207046.4|206896.4|207039.7|206889.7|207046.4|206896.4|207039.7|206889.7|19
1615879910000|2021-03-16 07:31:50|207039.2|206889.2|207043|206893|207045|206895|207036.1|206886.1|24
1615879920000|2021-03-16 07:32:00|207042.8|206892.8|207042|206892|207043.1|206893.1|207039.1|206889.1|23
1615879930000|2021-03-16 07:32:10|207041.2|206891.2|207042.4|206892.4|207042.4|206892.4|207036.4|206886.4|24
1615879940000|2021-03-16 07:32:20|207041|206891|207044.9|206894.9|207044.9|206894.9|207036.6|206886.6|17
1615879950000|2021-03-16 07:32:30|207046.6|206896.6|207047|206897|207047.5|206897.5|207043.6|206893.6|12
1615879960000|2021-03-16 07:32:40|207047.1|206897.1|207045.4|206895.4|207047.1|206897.1|207045.4|206895.4|15
1615879970000|2021-03-16 07:32:50|207045.9|206895.9|207090.3|206940.3|207090.3|206940.3|207045.9|206895.9|14
1615879980000|2021-03-16 07:33:00|207090|206940|207089.6|206939.6|207097.7|206947.7|207088.9|206938.9|34
1615879990000|2021-03-16 07:33:10|207089.1|206939.1|207087.9|206937.9|207100.3|206950.3|207085.6|206935.6|33
1615880000000|2021-03-16 07:33:20|207086.5|206936.5|207085.4|206935.4|207086.5|206936.5|207084.1|206934.1|23
1615880010000|2021-03-16 07:33:30|207085.1|206935.1|207144.3|206994.3|207167.6|207017.6|207085.1|206935.1|26
1615880020000|2021-03-16 07:33:40|207149.2|206999.2|207089.4|206939.4|207149.2|206999.2|207086.7|206936.7|25
1615880030000|2021-03-16 07:33:50|207089.8|206939.8|207041|206891|207091.2|206941.2|207037.9|206887.9|20
1615880040000|2021-03-16 07:34:00|207042.3|206892.3|207041.4|206891.4|207047.3|206897.3|207038.2|206888.2|21
1615880050000|2021-03-16 07:34:10|207039.2|206889.2|207038.2|206888.2|207041.6|206891.6|207036.9|206886.9|24
1615880060000|2021-03-16 07:34:20|207037.3|206887.3|207038.6|206888.6|207038.6|206888.6|207034.5|206884.5|23
1615880070000|2021-03-16 07:34:30|207039.5|206889.5|207041.4|206891.4|207043.1|206893.1|207033.6|206883.6|18
1615880080000|2021-03-16 07:34:40|207039.2|206889.2|207055.3|206905.3|207060.1|206910.1|207039.2|206889.2|17
1615880090000|2021-03-16 07:34:50|207055.1|206905.1|207051.6|206901.6|207056.9|206906.9|207051.4|206901.4|19
1615880100000|2021-03-16 07:35:00|207051.3|206901.3|207060.2|206910.2|207069.1|206919.1|207050.9|206900.9|26
1615880110000|2021-03-16 07:35:10|207059.3|206909.3|207061.3|206911.3|207062.6|206912.6|207054.6|206904.6|27
1615880120000|2021-03-16 07:35:20|207061.2|206911.2|207056.9|206906.9|207061.5|206911.5|207056|206906|29
1615880130000|2021-03-16 07:35:30|207056.8|206906.8|207087.7|206937.7|207088.5|206938.5|207055|206905|30
1615880140000|2021-03-16 07:35:40|207086.1|206936.1|207090.6|206940.6|207090.7|206940.7|207080.3|206930.3|26
1615880150000|2021-03-16 07:35:50|207090.1|206940.1|207087.2|206937.2|207090.8|206940.8|207084.2|206934.2|24
1615880160000|2021-03-16 07:36:00|207087.3|206937.3|207092.8|206942.8|207100|206950|207087.3|206937.3|16
1615880170000|2021-03-16 07:36:10|207103|206953|207099.4|206949.4|207104.7|206954.7|207098|206948|21
1615880180000|2021-03-16 07:36:20|207099.2|206949.2|207101.5|206951.5|207101.5|206951.5|207098.5|206948.5|20
1615880190000|2021-03-16 07:36:30|207101.3|206951.3|207104.8|206954.8|207105.1|206955.1|207101.2|206951.2|19
1615880200000|2021-03-16 07:36:40|207103.8|206953.8|207059.1|206909.1|207103.8|206953.8|207049.3|206899.3|26
1615880210000|2021-03-16 07:36:50|207059.4|206909.4|207041.9|206891.9|207060.3|206910.3|207041.9|206891.9|29
1615880220000|2021-03-16 07:37:00|207042.3|206892.3|207031.1|206881.1|207053.8|206903.8|207031.1|206881.1|18
1615880230000|2021-03-16 07:37:10|207031.6|206881.6|207034.2|206884.2|207035.7|206885.7|207030.6|206880.6|22
1615880240000|2021-03-16 07:37:20|207033.6|206883.6|206981.6|206831.6|207033.6|206883.6|206981.6|206831.6|26
1615880250000|2021-03-16 07:37:30|206979.3|206829.3|206995.9|206845.9|206999|206849|206977.5|206827.5|29
1615880260000|2021-03-16 07:37:40|206994.1|206844.1|207030.1|206880.1|207030.9|206880.9|206994.1|206844.1|25
1615880270000|2021-03-16 07:37:50|207028.9|206878.9|207026.3|206876.3|207030.8|206880.8|207026.3|206876.3|16
1615880280000|2021-03-16 07:38:00|207026.6|206876.6|207030.7|206880.7|207031.8|206881.8|207024.6|206874.6|21
1615880290000|2021-03-16 07:38:10|207030.9|206880.9|207030.6|206880.6|207032.6|206882.6|207021.7|206871.7|21
1615880300000|2021-03-16 07:38:20|207027.3|206877.3|207072.6|206922.6|207073.1|206923.1|207024.1|206874.1|24
1615880310000|2021-03-16 07:38:30|207071.3|206921.3|207051.5|206901.5|207073|206923|207051.5|206901.5|27
1615880320000|2021-03-16 07:38:40|207052|206902|207042.7|206892.7|207054.4|206904.4|207042.5|206892.5|19
1615880330000|2021-03-16 07:38:50|207042.8|206892.8|207060.5|206910.5|207062|206912|207042.8|206892.8|24
1615880340000|2021-03-16 07:39:00|207057.4|206907.4|207072.6|206922.6|207077.5|206927.5|207057.4|206907.4|24
1615880350000|2021-03-16 07:39:10|207080.2|206930.2|207069.4|206919.4|207080.2|206930.2|207067|206917|21
1615880360000|2021-03-16 07:39:20|207069.3|206919.3|207081.3|206931.3|207092.1|206942.1|207069.3|206919.3|27
1615880370000|2021-03-16 07:39:30|207079.8|206929.8|207079.9|206929.9|207083.7|206933.7|207078.9|206928.9|24
1615880380000|2021-03-16 07:39:40|207080.7|206930.7|207079.6|206929.6|207082.5|206932.5|207077.7|206927.7|18
1615880390000|2021-03-16 07:39:50|207079.8|206929.8|207085.1|206935.1|207087.2|206937.2|207078.1|206928.1|26
1615880400000|2021-03-16 07:40:00|207086.6|206936.6|207082.4|206932.4|207086.6|206936.6|207080.9|206930.9|27
1615880410000|2021-03-16 07:40:10|207083.3|206933.3|207082.4|206932.4|207083.8|206933.8|207080.5|206930.5|16
1615880420000|2021-03-16 07:40:20|207082.8|206932.8|207083.3|206933.3|207084.3|206934.3|207081.3|206931.3|20
1615880430000|2021-03-16 07:40:30|207083.8|206933.8|207085.4|206935.4|207087.8|206937.8|207082|206932|21
1615880440000|2021-03-16 07:40:40|207085.7|206935.7|207086.3|206936.3|207090.1|206940.1|207084.3|206934.3|19
1615880450000|2021-03-16 07:40:50|207086|206936|207087.7|206937.7|207093.6|206943.6|207085.1|206935.1|20
1615880460000|2021-03-16 07:41:00|207087.8|206937.8|207086.4|206936.4|207088.8|206938.8|207083.4|206933.4|21
1615880470000|2021-03-16 07:41:10|207086.1|206936.1|207077.7|206927.7|207086.6|206936.6|207077.7|206927.7|17
1615880480000|2021-03-16 07:41:20|207079.6|206929.6|207082.1|206932.1|207082.5|206932.5|207079.6|206929.6|18
1615880490000|2021-03-16 07:41:30|207082|206932|207115|206965|207119.6|206969.6|207080.9|206930.9|22
1615880500000|2021-03-16 07:41:40|207115.6|206965.6|207156.6|207006.6|207156.6|207006.6|207115.6|206965.6|27
1615880510000|2021-03-16 07:41:50|207156.7|207006.7|207118.7|206968.7|207159|207009|207115.8|206965.8|28
1615880520000|2021-03-16 07:42:00|207119.7|206969.7|207145.5|206995.5|207148.4|206998.4|207113.4|206963.4|27
1615880530000|2021-03-16 07:42:10|207146.5|206996.5|207137.6|206987.6|207160|207010|207136.8|206986.8|28
1615880540000|2021-03-16 07:42:20|207137.3|206987.3|207135.9|206985.9|207140.7|206990.7|207135.9|206985.9|12
1615880550000|2021-03-16 07:42:30|207135.6|206985.6|207144.3|206994.3|207146.4|206996.4|207135.6|206985.6|23
1615880560000|2021-03-16 07:42:40|207144|206994|207135.3|206985.3|207146.1|206996.1|207130.7|206980.7|17
1615880570000|2021-03-16 07:42:50|207132.5|206982.5|207136.6|206986.6|207141.3|206991.3|207132.5|206982.5|11
1615880580000|2021-03-16 07:43:00|207135.3|206985.3|207136|206986|207137.1|206987.1|207130.6|206980.6|20
1615880590000|2021-03-16 07:43:10|207134.5|206984.5|207136.4|206986.4|207138.4|206988.4|207134.5|206984.5|18
1615880600000|2021-03-16 07:43:20|207136.3|206986.3|207136.2|206986.2|207138.7|206988.7|207134.7|206984.7|15
1615880610000|2021-03-16 07:43:30|207135.5|206985.5|207108.2|206958.2|207138.3|206988.3|207103.1|206953.1|18
1615880620000|2021-03-16 07:43:40|207105|206955|207115.9|206965.9|207118|206968|207105|206955|16
1615880630000|2021-03-16 07:43:50|207115.5|206965.5|207109.1|206959.1|207116.1|206966.1|207107.9|206957.9|16
1615880640000|2021-03-16 07:44:00|207107.5|206957.5|207069.1|206919.1|207107.6|206957.6|207061.7|206911.7|27
1615880650000|2021-03-16 07:44:10|207071.9|206921.9|207062|206912|207071.9|206921.9|207061|206911|26
1615880660000|2021-03-16 07:44:20|207061.8|206911.8|207030.7|206880.7|207061.8|206911.8|207027.6|206877.6|28
1615880670000|2021-03-16 07:44:30|207032.6|206882.6|207032.9|206882.9|207039.6|206889.6|207028.8|206878.8|23
1615880680000|2021-03-16 07:44:40|207035.6|206885.6|207037.8|206887.8|207038.4|206888.4|207032.9|206882.9|18
1615880690000|2021-03-16 07:44:50|207036.8|206886.8|207048.2|206898.2|207054.7|206904.7|207036.8|206886.8|22
1615880700000|2021-03-16 07:45:00|207046.3|206896.3|207087.8|206937.8|207094.3|206944.3|207043.9|206893.9|28
1615880710000|2021-03-16 07:45:10|207088.3|206938.3|207091.6|206941.6|207094.8|206944.8|207084.6|206934.6|23
1615880720000|2021-03-16 07:45:20|207091.2|206941.2|207115.7|206965.7|207121.7|206971.7|207088.6|206938.6|22
1615880730000|2021-03-16 07:45:30|207117|206967|207120.3|206970.3|207121.7|206971.7|207113.4|206963.4|22
1615880740000|2021-03-16 07:45:40|207121|206971|207119.7|206969.7|207124.8|206974.8|207119.7|206969.7|13
1615880750000|2021-03-16 07:45:50|207123.8|206973.8|207120.1|206970.1|207127.8|206977.8|207113.4|206963.4|23
1615880760000|2021-03-16 07:46:00|207119.1|206969.1|207099.9|206949.9|207119.1|206969.1|207095.7|206945.7|24
1615880770000|2021-03-16 07:46:10|207099.4|206949.4|207075.2|206925.2|207099.4|206949.4|207072.9|206922.9|25
1615880780000|2021-03-16 07:46:20|207075|206925|207078.1|206928.1|207081.2|206931.2|207075|206925|16
1615880790000|2021-03-16 07:46:30|207074.6|206924.6|207079|206929|207079.8|206929.8|207074|206924|20
1615880800000|2021-03-16 07:46:40|207079.4|206929.4|207078.1|206928.1|207082.8|206932.8|207077.9|206927.9|21
1615880810000|2021-03-16 07:46:50|207078.6|206928.6|207075.3|206925.3|207078.9|206928.9|207074.6|206924.6|24
1615880820000|2021-03-16 07:47:00|207075|206925|207070.8|206920.8|207078|206928|207067.7|206917.7|20
1615880830000|2021-03-16 07:47:10|207069|206919|207089.3|206939.3|207098.6|206948.6|207067.8|206917.8|18
1615880840000|2021-03-16 07:47:20|207089|206939|207094|206944|207116.5|206966.5|207089|206939|27
1615880850000|2021-03-16 07:47:30|207094.2|206944.2|207096.8|206946.8|207098.3|206948.3|207092.9|206942.9|29
1615880860000|2021-03-16 07:47:40|207095.8|206945.8|207098.5|206948.5|207099.3|206949.3|207094.7|206944.7|25
1615880870000|2021-03-16 07:47:50|207098.6|206948.6|207100.3|206950.3|207100.3|206950.3|207096.6|206946.6|18
1615880880000|2021-03-16 07:48:00|207100.2|206950.2|207099.7|206949.7|207103.1|206953.1|207098.9|206948.9|22
1615880890000|2021-03-16 07:48:10|207100.3|206950.3|207107.3|206957.3|207107.3|207007.1|207057.1|206948.8|26
1615880900000|2021-03-16 07:48:20|207103.8|206953.8|207110.2|206960.2|207113.9|206963.9|207103.8|206953.8|16
1615880910000|2021-03-16 07:48:30|207110.1|206960.1|207112.6|206962.6|207123.6|206973.6|207108.9|206958.9|24
1615880920000|2021-03-16 07:48:40|207112.9|206962.9|207101.9|206951.9|207117.5|206967.5|207101.9|206951.9|26
1615880930000|2021-03-16 07:48:50|207100.9|206950.9|207109.6|206959.6|207121.9|206971.9|207100.9|206950.9|23
1615880940000|2021-03-16 07:49:00|207109.2|206959.2|207136.7|206986.7|207136.7|206986.7|207108.5|206958.5|21
1615880950000|2021-03-16 07:49:10|207138.2|206988.2|207161.2|207011.2|207161.2|207011.2|207138.2|206988.2|31
1615880960000|2021-03-16 07:49:20|207160.4|207010.4|207162.4|207012.4|207195.2|207045.2|207160.4|207010.4|35
1615880970000|2021-03-16 07:49:30|207162|207012|207177.3|207027.3|207181.8|207031.8|207159.4|207009.4|23
1615880980000|2021-03-16 07:49:40|207179.7|207029.7|207163.5|207013.5|207185|207035|207160.2|207010.2|23
1615880990000|2021-03-16 07:49:50|207164.1|207014.1|207162.3|207012.3|207168.4|207018.4|207155.2|207005.2|17
1615881000000|2021-03-16 07:50:00|207164.7|207014.7|207178.4|207028.4|207178.9|207028.9|207156.1|207006.1|20
1615881010000|2021-03-16 07:50:10|207175.4|207025.4|207178.5|207028.5|207181.7|207031.7|207165.9|207015.9|25
1615881020000|2021-03-16 07:50:20|207177.8|207027.8|207196.4|207046.4|207202.8|207052.8|207173.4|207023.4|30
1615881030000|2021-03-16 07:50:30|207202.6|207052.6|207201.9|207051.9|207204.4|207054.4|207200.2|207050.2|28
1615881040000|2021-03-16 07:50:40|207202.5|207052.5|207217.7|207067.7|207217.7|207067.7|207201.2|207051.2|21
1615881050000|2021-03-16 07:50:50|207216.8|207066.8|207238.6|207088.6|207249.5|207099.5|207214.9|207064.9|31
1615881060000|2021-03-16 07:51:00|207236.7|207086.7|207238|207088|207240.2|207090.2|207227.7|207077.7|24
1615881070000|2021-03-16 07:51:10|207241.3|207091.3|207219.9|207069.9|207250.4|207100.4|207219.9|207069.9|25
1615881080000|2021-03-16 07:51:20|207219.8|207069.8|207208.6|207058.6|207232.5|207082.5|207207.3|207057.3|28
1615881090000|2021-03-16 07:51:30|207208.9|207058.9|207167.1|207017.1|207210.6|207060.6|207167.1|207017.1|29
1615881100000|2021-03-16 07:51:40|207162.8|207012.8|207157.9|207007.9|207186.1|207036.1|207157.7|207007.7|33
1615881110000|2021-03-16 07:51:50|207158.9|207008.9|207162|207012|207162.2|207012.2|207151.2|207001.2|25
1615881120000|2021-03-16 07:52:00|207163.1|207013.1|207178.7|207028.7|207182.9|207032.9|207158.9|207008.9|24
1615881130000|2021-03-16 07:52:10|207177.8|207027.8|207184.4|207034.4|207193.2|207043.2|207176.3|207026.3|24
1615881140000|2021-03-16 07:52:20|207182.3|207032.3|207186.5|207036.5|207186.5|207036.5|207180.6|207030.6|20
1615881150000|2021-03-16 07:52:30|207185.5|207035.5|207183.8|207033.8|207187.3|207037.3|207183.4|207033.4|12
1615881160000|2021-03-16 07:52:40|207183.9|207033.9|207185.3|207035.3|207186.3|207036.3|207183|207033|19
1615881170000|2021-03-16 07:52:50|207185.8|207035.8|207186.5|207036.5|207190|207040|207184|207034|16
1615881180000|2021-03-16 07:53:00|207187.5|207037.5|207188.3|207038.3|207189.6|207039.6|207184|207034|19
1615881190000|2021-03-16 07:53:10|207188.7|207038.7|207188.3|207038.3|207189|207039|207185.4|207035.4|17
1615881200000|2021-03-16 07:53:20|207188|207038|207155.6|207005.6|207191.2|207041.2|207155.6|207005.6|25
1615881210000|2021-03-16 07:53:30|207153.5|207003.5|207170.1|207020.1|207171.6|207021.6|207153.5|207003.5|29
1615881220000|2021-03-16 07:53:40|207170|207020|207165.4|207015.4|207170.6|207020.6|207163.1|207013.1|26
1615881230000|2021-03-16 07:53:50|207164|207014|207167.5|207017.5|207169.3|207019.3|207163.4|207013.4|19
1615881240000|2021-03-16 07:54:00|207167.2|207017.2|207162.7|207012.7|207167.3|207017.3|207153.9|207003.9|25
1615881250000|2021-03-16 07:54:10|207161.6|207011.6|207156.5|207006.5|207163.2|207013.2|207156.5|207006.5|16
1615881260000|2021-03-16 07:54:20|207157.8|207007.8|207162.2|207012.2|207164.9|207014.9|207156.6|207006.6|27
1615881270000|2021-03-16 07:54:30|207162.6|207012.6|207159.5|207009.5|207162.9|207012.9|207154.1|207004.1|21
1615881280000|2021-03-16 07:54:40|207159.2|207009.2|207150.9|207000.9|207159.2|207009.2|207150.9|207000.9|20
1615881290000|2021-03-16 07:54:50|207151.2|207001.2|207140.8|206990.8|207152.6|207002.6|207136.5|206986.5|23
1615881300000|2021-03-16 07:55:00|207138.8|206988.8|207139.5|206989.5|207141.5|207041|207086.3|206986.3|14
1615881310000|2021-03-16 07:55:10|207142.5|206992.5|207141.3|206991.3|207146.8|206996.8|207139.8|206989.8|23
1615881320000|2021-03-16 07:55:20|207140.1|206990.1|207137.3|206987.3|207140.1|206990.1|207136.3|206986.3|18
1615881330000|2021-03-16 07:55:30|207138.1|206988.1|207119.5|206969.5|207143.4|206993.4|207118|206968|25
1615881340000|2021-03-16 07:55:40|207104.4|206954.4|207087.4|206937.4|207105.3|206955.3|207087.4|206937.4|34
1615881350000|2021-03-16 07:55:50|207086.4|206936.4|207094.2|206944.2|207096.9|206946.9|207071.8|206921.8|30
1615881360000|2021-03-16 07:56:00|207094.4|206944.4|207107.6|206957.6|207118|206968|207093.9|206943.9|25
1615881370000|2021-03-16 07:56:10|207106.6|206956.6|207102.4|206952.4|207115.3|206965.3|207102.4|206952.4|28
1615881380000|2021-03-16 07:56:20|207108.5|206958.5|207111.5|206961.5|207113.8|206963.8|207103|206953|30
1615881390000|2021-03-16 07:56:30|207110.8|206960.8|207111.8|206961.8|207112.4|206962.4|207110.1|206960.1|26
1615881400000|2021-03-16 07:56:40|207113.7|206963.7|207053|206903|207113.7|206963.7|207053|206903|30
1615881410000|2021-03-16 07:56:50|207052.9|206902.9|207061.2|206911.2|207065.4|206915.4|207051.6|206901.6|22
1615881420000|2021-03-16 07:57:00|207060.5|206910.5|207075.4|206925.4|207076.7|206926.7|207060.5|206910.5|22
1615881430000|2021-03-16 07:57:10|207078.1|206928.1|207073.1|206923.1|207078.1|206928.1|207071.9|206921.9|19
1615881440000|2021-03-16 07:57:20|207077|206927|207072.5|206922.5|207078.8|206928.8|207072.5|206922.5|21
1615881450000|2021-03-16 07:57:30|207072.4|206922.4|207074|206924|207075.4|206925.4|207071.6|206921.6|16
1615881460000|2021-03-16 07:57:40|207072.9|206922.9|207072.7|206922.7|207078.5|206928.5|207072.5|206922.5|16
1615881470000|2021-03-16 07:57:50|207072.5|206922.5|207070.6|206920.6|207076.2|206926.2|207052.4|206902.4|26
1615881480000|2021-03-16 07:58:00|207056.4|206906.4|207119.1|206969.1|207126.5|206976.5|207056.1|206906.1|31
1615881490000|2021-03-16 07:58:10|207117|206967|207117.3|206967.3|207119.9|206969.9|207115.9|206965.9|23
1615881500000|2021-03-16 07:58:20|207117.8|206967.8|207136.5|206986.5|207146.6|206996.6|207117.8|206967.8|28
1615881510000|2021-03-16 07:58:30|207138.3|206988.3|207140.3|206990.3|207150.1|207000.1|207137.5|206987.5|24
1615881520000|2021-03-16 07:58:40|207141.6|206991.6|207129|206979|207141.6|206991.6|207113.2|206963.2|26
1615881530000|2021-03-16 07:58:50|207122.9|206972.9|207103.7|206953.7|207129.9|206979.9|207083.7|206933.7|29
1615881540000|2021-03-16 07:59:00|207109.9|206959.9|207109.8|206959.8|207118.8|206968.8|207107.8|206957.8|30
1615881550000|2021-03-16 07:59:10|207109.9|206959.9|207092.9|206942.9|207111.9|206961.9|207083.2|206933.2|25
1615881560000|2021-03-16 07:59:20|207090|206940|207093|206943|207097.3|206947.3|207090|206940|25
1615881570000|2021-03-16 07:59:30|207094.7|206944.7|207068.4|206918.4|207094.7|206944.7|207059.9|206909.9|35
1615881580000|2021-03-16 07:59:40|207067.9|206917.9|207089.1|206939.1|207093.5|206943.5|207065.9|206915.9|33
1615881590000|2021-03-16 07:59:50|207090.9|206940.9|207117.2|206967.2|207120|206970|207086.2|206936.2|34
1615881600000|2021-03-16 08:00:00|207110.5|206960.5|207089.4|206939.4|207110.5|206960.5|207081.5|206931.5|38
1615881610000|2021-03-16 08:00:10|207090.9|206940.9|207095.9|206945.9|207100.6|206950.6|207087.3|206937.3|36
1615881620000|2021-03-16 08:00:20|207105.4|206955.4|207179.3|207029.3|207198.3|207048.3|207105.4|206955.4|37
1615881630000|2021-03-16 08:00:30|207179.9|207029.9|207166.3|207016.3|207188.9|207038.9|207164.3|207014.3|38
1615881640000|2021-03-16 08:00:40|207167.7|207017.7|207170|207020|207176.5|207026.5|207151.9|207001.9|36
1615881650000|2021-03-16 08:00:50|207169.6|207019.6|207199.1|207049.1|207199.4|207049.4|207167.6|207017.6|25
1615881660000|2021-03-16 08:01:00|207197|207047|207172.4|207022.4|207208.3|207058.3|207172.4|207022.4|36
1615881670000|2021-03-16 08:01:10|207173.8|207023.8|207140.3|206990.3|207173.8|207023.8|207138.5|206988.5|35
1615881680000|2021-03-16 08:01:20|207139.9|206989.9|207146.3|206996.3|207146.3|206996.3|207138.4|206988.4|32
1615881690000|2021-03-16 08:01:30|207146.4|206996.4|207119.9|206969.9|207147.3|206997.3|207112|206962|36
1615881700000|2021-03-16 08:01:40|207120.8|206970.8|207151.5|207001.5|207151.5|207001.5|207103|206953|38
1615881710000|2021-03-16 08:01:50|207150.8|207000.8|207154.2|207004.2|207187.6|207037.6|207145.7|206995.7|37
1615881720000|2021-03-16 08:02:00|207143.3|206993.3|207134.3|206984.3|207144.1|206994.1|207130.9|206980.9|33
1615881730000|2021-03-16 08:02:10|207143.4|206993.4|207142.4|206992.4|207155.3|207005.3|207134.9|206984.9|32
1615881740000|2021-03-16 08:02:20|207143.2|206993.2|207145.6|206995.6|207147.4|206997.4|207143.2|206993.2|19
1615881750000|2021-03-16 08:02:30|207146.6|206996.6|207182.6|207032.6|207200|207050|207146.6|206996.6|35
1615881760000|2021-03-16 08:02:40|207182.4|207032.4|207157.7|207007.7|207182.4|207032.4|207157|207007|32
1615881770000|2021-03-16 08:02:50|207159.2|207009.2|207147.5|206997.5|207159.2|207009.2|207144.4|206994.4|28
1615881780000|2021-03-16 08:03:00|207148.4|206998.4|207146|206996|207154|207004|207145.9|206995.9|35
1615881790000|2021-03-16 08:03:10|207149.8|206999.8|207141.8|206991.8|207149.8|206999.8|207140.7|206990.7|28
1615881800000|2021-03-16 08:03:20|207143|206993|207143.3|206993.3|207145.9|206995.9|207139.2|206989.2|34
1615881810000|2021-03-16 08:03:30|207143.4|206993.4|207143.5|206993.5|207143.5|206993.5|207139.6|206989.6|21
1615881820000|2021-03-16 08:03:40|207142|206992|207140.7|206990.7|207142.6|206992.6|207138.2|206988.2|21
1615881830000|2021-03-16 08:03:50|207140.9|206990.9|207173.2|207023.2|207174|207024|207140.7|206990.7|35
1615881840000|2021-03-16 08:04:00|207182.2|207032.2|207185.1|207035.1|207193.8|207043.8|207176.6|207026.6|34
1615881850000|2021-03-16 08:04:10|207174.7|207024.7|207186.4|207036.4|207200.3|207050.3|207174.7|207024.7|25
1615881860000|2021-03-16 08:04:20|207185.7|207035.7|207183.6|207033.6|207190.4|207040.4|207183.4|207033.4|30
1615881870000|2021-03-16 08:04:30|207184.4|207034.4|207181.9|207031.9|207197.8|207047.8|207181.9|207031.9|38
1615881880000|2021-03-16 08:04:40|207183.6|207033.6|207187.3|207037.3|207189.3|207039.3|207180.8|207030.8|26
1615881890000|2021-03-16 08:04:50|207179.1|207029.1|207186.2|207036.2|207203|207053|207179.1|207029.1|35
1615881900000|2021-03-16 08:05:00|207182.1|207032.1|207183.9|207033.9|207187.6|207037.6|207181|207031|31
1615881910000|2021-03-16 08:05:10|207183.6|207033.6|207192.3|207042.3|207192.3|207042.3|207182|207032|29
1615881920000|2021-03-16 08:05:20|207191.2|207041.2|207182.5|207032.5|207191.4|207041.4|207182|207032|27
1615881930000|2021-03-16 08:05:30|207183.3|207033.3|207192.1|207042.1|207195.8|207045.8|207150.2|207000.2|34
1615881940000|2021-03-16 08:05:40|207192.3|207042.3|207208.5|207058.5|207214.3|207064.3|207189.4|207039.4|35
1615881950000|2021-03-16 08:05:50|207206.8|207056.8|207185.8|207035.8|207207.3|207057.3|207181.9|207031.9|35
1615881960000|2021-03-16 08:06:00|207189.8|207039.8|207183|207033|207189.8|207039.8|207179.2|207029.2|32
1615881970000|2021-03-16 08:06:10|207182.6|207032.6|207161.1|207011.1|207185.6|207035.6|207147.6|206997.6|35
1615881980000|2021-03-16 08:06:20|207157.1|207007.1|207104.2|206954.2|207167.4|207052.2|207102|206952|30
1615881990000|2021-03-16 08:06:30|207114.7|206964.7|207115.5|206965.5|207121.3|206971.3|207103.9|206953.9|39
1615882000000|2021-03-16 08:06:40|207113.6|206963.6|207141.7|206991.7|207158|207008|207112.6|206962.6|36
1615882010000|2021-03-16 08:06:50|207138.7|206988.7|207117|206967|207140.9|206990.9|207117|206967|29
1615882020000|2021-03-16 08:07:00|207119.5|206969.5|207115.7|206965.7|207121|206971|207107.4|206957.4|34
1615882030000|2021-03-16 08:07:10|207115.3|206965.3|207114.8|206964.8|207121.1|206971.1|207112.4|206962.4|22
1615882040000|2021-03-16 08:07:20|207114.6|206964.6|207154.9|207004.9|207154.9|207004.9|207112.2|206962.2|29
1615882050000|2021-03-16 08:07:30|207152.6|207002.6|207173|207023|207173|207023|207148.8|206998.8|21
1615882060000|2021-03-16 08:07:40|207180.1|207030.1|207171.6|207021.6|207191.8|207041.8|207170.3|207020.3|34
1615882070000|2021-03-16 08:07:50|207170.3|207020.3|207154.1|207004.1|207179.5|207029.5|207150.2|207000.2|32
1615882080000|2021-03-16 08:08:00|207150.5|207000.5|207182.5|207032.5|207183.8|207033.8|207150.5|207000.5|34
1615882090000|2021-03-16 08:08:10|207182.1|207032.1|207174.9|207024.9|207185.5|207035.5|207174.3|207024.3|32
1615882100000|2021-03-16 08:08:20|207176.5|207026.5|207179.5|207029.5|207186.4|207036.4|207174.7|207024.7|26
1615882110000|2021-03-16 08:08:30|207179.4|207029.4|207193.8|207043.8|207205.8|207055.8|207179.4|207029.4|29
1615882120000|2021-03-16 08:08:40|207195.9|207045.9|207193.8|207043.8|207200.2|207050.2|207193.8|207043.8|30
1615882130000|2021-03-16 08:08:50|207193|207043|207193.1|207043.1|207196.9|207046.9|207190.5|207040.5|29
1615882140000|2021-03-16 08:09:00|207189|207039|207201.9|207051.9|207214.4|207064.4|207188.9|207038.9|38
1615882150000|2021-03-16 08:09:10|207200.9|207050.9|207244.3|207094.3|207244.3|207094.3|207199.7|207049.7|25
1615882160000|2021-03-16 08:09:20|207242.9|207092.9|207246.1|207096.1|207246.1|207096.1|207240.5|207090.5|15
1615882170000|2021-03-16 08:09:30|207245.2|207095.2|207242|207092|207246|207096|207242|207092|19
1615882180000|2021-03-16 08:09:40|207241.3|207091.3|207233.1|207083.1|207241.9|207091.9|207228.1|207078.1|17
1615882190000|2021-03-16 08:09:50|207233.4|207083.4|207233.2|207083.2|207241.1|207091.1|207228.8|207078.8|31
1615882200000|2021-03-16 08:10:00|207234.1|207084.1|207210.3|207060.3|207234.1|207084.1|207209.6|207059.6|36
1615882210000|2021-03-16 08:10:10|207211.9|207061.9|207228.3|207078.3|207231.4|207081.4|207207.2|207057.2|29
1615882220000|2021-03-16 08:10:20|207228.6|207078.6|207172.5|207022.5|207230.8|207080.8|207170.5|207020.5|34
1615882230000|2021-03-16 08:10:30|207173.9|207023.9|207157.3|207007.3|207181.2|207031.2|207153.6|207003.6|35
1615882240000|2021-03-16 08:10:40|207157.4|207007.4|207187.3|207037.3|207188.8|207038.8|207156.7|207006.7|23
1615882250000|2021-03-16 08:10:50|207187.7|207037.7|207184.2|207034.2|207188.8|207038.8|207182.2|207032.2|23
1615882260000|2021-03-16 08:11:00|207185.1|207035.1|207149.1|206999.1|207185.1|207035.1|207149.1|206999.1|27
1615882270000|2021-03-16 08:11:10|207150.3|207000.3|207156.3|207006.3|207156.3|207006.3|207149.2|206999.2|22
1615882280000|2021-03-16 08:11:20|207156.6|207006.6|207165|207015|207173.3|207023.3|207156.6|207006.6|23
1615882290000|2021-03-16 08:11:30|207166.6|207016.6|207145.2|206995.2|207169.6|207019.6|207145.2|206995.2|35
1615882300000|2021-03-16 08:11:40|207145.9|206995.9|207140.6|206990.6|207146.9|206996.9|207140.6|206990.6|28
1615882310000|2021-03-16 08:11:50|207140.5|206990.5|207124.7|206974.7|207141.8|206991.8|207121|206971|33
1615882320000|2021-03-16 08:12:00|207125.2|206975.2|207117.3|206967.3|207125.7|206975.7|207113.9|206963.9|29
1615882330000|2021-03-16 08:12:10|207117.4|206967.4|207148.5|206998.5|207150.8|207000.8|207114.3|206964.3|35
1615882340000|2021-03-16 08:12:20|207149.8|206999.8|207143.5|206993.5|207149.8|206999.8|207143.2|206993.2|29
1615882350000|2021-03-16 08:12:30|207144.3|206994.3|207142.7|206992.7|207145.9|206995.9|207142.7|206992.7|33
1615882360000|2021-03-16 08:12:40|207142.5|206992.5|207172.9|207022.9|207177.6|207027.6|207142.2|206992.2|31
1615882370000|2021-03-16 08:12:50|207171.4|207021.4|207158.9|207008.9|207178|207028|207158.3|207008.3|30
1615882380000|2021-03-16 08:13:00|207158|207008|207106.9|206956.9|207159.7|207009.7|207101.8|206951.8|37
1615882390000|2021-03-16 08:13:10|207104.6|206954.6|207112.9|206962.9|207113.8|206963.8|207102.6|206952.6|30
1615882400000|2021-03-16 08:13:20|207113.6|206963.6|207112.2|206962.2|207115|206965|207108.2|206958.2|31
1615882410000|2021-03-16 08:13:30|207111.9|206961.9|207099.7|206949.7|207111.9|206961.9|207099.7|206949.7|22
1615882420000|2021-03-16 08:13:40|207099.5|206949.5|207091.1|206941.1|207104.6|206954.6|207091.1|206941.1|26
1615882430000|2021-03-16 08:13:50|207090.9|206940.9|207093.6|206943.6|207093.6|206943.6|207087.7|206937.7|22
1615882440000|2021-03-16 08:14:00|207093.5|206943.5|207096.4|206946.4|207096.4|206946.4|207086.8|206936.8|25
1615882450000|2021-03-16 08:14:10|207096.3|206946.3|207096.3|206946.3|207097.5|206947.5|207094.2|206944.2|29
1615882460000|2021-03-16 08:14:20|207096.1|206946.1|207093.8|206943.8|207096.3|206946.3|207089.9|206939.9|22
1615882470000|2021-03-16 08:14:30|207094.1|206944.1|207089.1|206939.1|207099.7|206949.7|207087|206937|29
1615882480000|2021-03-16 08:14:40|207092.9|206942.9|207057.8|206907.8|207098.1|206948.1|207056.7|206906.7|33
1615882490000|2021-03-16 08:14:50|207057.7|206907.7|207037.6|206887.6|207057.7|206907.7|207027.5|206877.5|34
1615882500000|2021-03-16 08:15:00|207035.3|206885.3|207033.1|206883.1|207035.9|206885.9|207023.6|206873.6|34
1615882510000|2021-03-16 08:15:10|207030.9|206880.9|207061.3|206911.3|207073.3|206923.3|207030.9|206880.9|28
1615882520000|2021-03-16 08:15:20|207063.9|206913.9|207063.6|206913.6|207067.8|206917.8|207063.4|206913.4|28
1615882530000|2021-03-16 08:15:30|207066.9|206916.9|207064.2|206914.2|207067.2|206917.2|207064.2|206914.2|21
1615882540000|2021-03-16 08:15:40|207064.5|206914.5|207046.8|206896.8|207064.5|206914.5|207042|206892|28
1615882550000|2021-03-16 08:15:50|207042.9|206892.9|207006.5|206856.5|207047.7|206897.7|207006.3|206856.3|19
1615882560000|2021-03-16 08:16:00|207006.8|206856.8|206988.4|206838.4|207006.8|206856.8|206982.6|206832.6|27
1615882570000|2021-03-16 08:16:10|206988|206838|207008.5|206858.5|207008.5|206858.5|206982.3|206832.3|26
1615882580000|2021-03-16 08:16:20|207011.8|206861.8|207034.4|206884.4|207034.4|206884.4|207011.8|206861.8|31
1615882590000|2021-03-16 08:16:30|207033.3|206883.3|207011.5|206861.5|207033.3|206883.3|207011.2|206861.2|26
1615882600000|2021-03-16 08:16:40|207014|206864|207007.2|206857.2|207015|206865|207007.2|206857.2|25
1615882610000|2021-03-16 08:16:50|207007.5|206857.5|207000.2|206850.2|207012.5|206862.5|206994.4|206844.4|20
1615882620000|2021-03-16 08:17:00|207001.2|206851.2|206993.2|206843.2|207006.5|206856.5|206988.5|206838.5|26
1615882630000|2021-03-16 08:17:10|206993|206843|206994.8|206844.8|206995.7|206845.7|206991.5|206841.5|19
1615882640000|2021-03-16 08:17:20|206994.3|206844.3|206965.3|206815.3|206994.3|206844.3|206965.2|206815.2|28
1615882650000|2021-03-16 08:17:30|206969.2|206819.2|206962.3|206812.3|206990.2|206840.2|206961.8|206811.8|33
1615882660000|2021-03-16 08:17:40|206962.8|206812.8|206960.2|206810.2|206976|206826|206959.7|206809.7|29
1615882670000|2021-03-16 08:17:50|206959.8|206809.8|206975.6|206825.6|206978.3|206828.3|206959.8|206809.8|31
1615882680000|2021-03-16 08:18:00|206971|206821|206963.8|206813.8|206971|206821|206949.9|206799.9|26
1615882690000|2021-03-16 08:18:10|206970.2|206820.2|206966.5|206816.5|206973.1|206823.1|206951.2|206801.2|26
1615882700000|2021-03-16 08:18:20|206961.2|206811.2|206950|206800|206963.8|206813.8|206950|206800|27
1615882710000|2021-03-16 08:18:30|206949.4|206799.4|206934.3|206784.3|206954.2|206804.2|206933.3|206783.3|24
1615882720000|2021-03-16 08:18:40|206933.3|206783.3|206931.4|206781.4|206935.2|206785.2|206931.4|206781.4|26
1615882730000|2021-03-16 08:18:50|206930.7|206780.7|206933.9|206783.9|206934.8|206784.8|206930.7|206780.7|25
1615882740000|2021-03-16 08:19:00|206933.7|206783.7|206938.1|206788.1|206938.4|206788.4|206932.8|206782.8|23
1615882750000|2021-03-16 08:19:10|206938.4|206788.4|206934.6|206784.6|206956.4|206806.4|206934.6|206784.6|23
1615882760000|2021-03-16 08:19:20|206933.7|206783.7|206929.8|206779.8|206934.6|206784.6|206929|206779|28
1615882770000|2021-03-16 08:19:30|206930.7|206780.7|206932.6|206782.6|206941.4|206791.4|206924.7|206774.7|31
1615882780000|2021-03-16 08:19:40|206932.8|206782.8|206940.4|206790.4|206943.2|206793.2|206932.8|206782.8|34
1615882790000|2021-03-16 08:19:50|206943|206793|206932.6|206782.6|206943|206793|206932.3|206782.3|29
1615882800000|2021-03-16 08:20:00|206932.7|206782.7|206939.4|206789.4|206974.6|206824.6|206932|206782|30
1615882810000|2021-03-16 08:20:10|206940.6|206790.6|206972.8|206822.8|206976.7|206826.7|206938.6|206788.6|35
1615882820000|2021-03-16 08:20:20|206975.9|206825.9|206974.6|206824.6|206977.1|206827.1|206972.8|206822.8|33
1615882830000|2021-03-16 08:20:30|206975|206825|206979.4|206829.4|206993.9|206843.9|206974|206824|31
1615882840000|2021-03-16 08:20:40|206977.9|206827.9|207019.5|206869.5|207019.6|206869.6|206972.8|206822.8|26
1615882850000|2021-03-16 08:20:50|207018.7|206868.7|207057.3|206907.3|207059.3|206909.3|207018.7|206868.7|26
1615882860000|2021-03-16 08:21:00|207061.5|206911.5|207059.5|206909.5|207065.4|206915.4|207058|206908|28
1615882870000|2021-03-16 08:21:10|207059.1|206909.1|207059.7|206909.7|207062.8|206912.8|207057.3|206907.3|26
1615882880000|2021-03-16 08:21:20|207058.3|206908.3|207078.7|206928.7|207081.3|206931.3|207058.3|206908.3|24
1615882890000|2021-03-16 08:21:30|207078.1|206928.1|207082.2|206932.2|207087.7|206937.7|207075.3|206925.3|27
1615882900000|2021-03-16 08:21:40|207081.3|206931.3|207068.1|206918.1|207081.4|206931.4|207055.6|206905.6|31
1615882910000|2021-03-16 08:21:50|207068.2|206918.2|207066.2|206916.2|207068.2|206918.2|207065.1|206915.1|24
1615882920000|2021-03-16 08:22:00|207066.5|206916.5|207067.6|206917.6|207071.4|206921.4|207065|206915|27
1615882930000|2021-03-16 08:22:10|207068.6|206918.6|207078.1|206928.1|207083.1|206933.1|207060.5|206910.5|30
1615882940000|2021-03-16 08:22:20|207076.3|206926.3|207070.1|206920.1|207084.8|206934.8|207057.7|206907.7|35
1615882950000|2021-03-16 08:22:30|207069.3|206919.3|207065|206915|207071.4|206921.4|207064.1|206914.1|29
1615882960000|2021-03-16 08:22:40|207064.9|206914.9|207082|206932|207086.3|206936.3|207064.3|206914.3|29
1615882970000|2021-03-16 08:22:50|207082.5|206932.5|207073.2|206923.2|207085.6|206935.6|207060|206910|32
1615882980000|2021-03-16 08:23:00|207072|206922|207063.4|206913.4|207072|206922|207063|206913|28
1615882990000|2021-03-16 08:23:10|207063.9|206913.9|207057|206907|207067.4|206917.4|207055.3|206905.3|29
1615883000000|2021-03-16 08:23:20|207064.7|206914.7|207068.8|206918.8|207074.8|206924.8|207062.5|206912.5|34
1615883010000|2021-03-16 08:23:30|207068|206918|207070|206920|207072.8|206922.8|207067.9|206917.9|30
1615883020000|2021-03-16 08:23:40|207071.4|206921.4|207071.4|206921.4|207074.1|206924.1|207066.8|206916.8|30
1615883030000|2021-03-16 08:23:50|207071.9|206921.9|207071.9|206921.9|207074.3|206924.3|207071|206921|26
1615883040000|2021-03-16 08:24:00|207074.3|206924.3|207082.5|206932.5|207088.3|206938.3|207072.4|206922.4|35
1615883050000|2021-03-16 08:24:10|207082.6|206932.6|207112.6|206962.6|207113.7|206963.7|207082.6|206932.6|34
1615883060000|2021-03-16 08:24:20|207112.2|206962.2|207114.1|206964.1|207115.6|206965.6|207111.6|206961.6|28
1615883070000|2021-03-16 08:24:30|207114.3|206964.3|207114.2|206964.2|207123.4|206973.4|207114.1|206964.1|34
1615883080000|2021-03-16 08:24:40|207114.6|206964.6|207129.5|206979.5|207130.7|206980.7|207112.1|206962.1|27
1615883090000|2021-03-16 08:24:50|207131|206981|207135|206985|207135|206985|207129.8|206979.8|28
1615883100000|2021-03-16 08:25:00|207134.5|206984.5|207152.7|207002.7|207152.7|207002.7|207133.4|206983.4|32
1615883110000|2021-03-16 08:25:10|207151.2|207001.2|207164.9|207014.9|207165.6|207015.6|207151.2|207001.2|31
1615883120000|2021-03-16 08:25:20|207164.1|207014.1|207156.1|207006.1|207170.5|207020.5|207154.7|207004.7|24
1615883130000|2021-03-16 08:25:30|207153.7|207003.7|207167.4|207017.4|207173.4|207023.4|207153.7|207003.7|36
1615883140000|2021-03-16 08:25:40|207169.9|207019.9|207166.8|207016.8|207169.9|207019.9|207161.9|207011.9|33
1615883150000|2021-03-16 08:25:50|207169.5|207019.5|207155.5|207005.5|207169.5|207019.5|207150.5|207000.5|31
1615883160000|2021-03-16 08:26:00|207156.4|207006.4|207164.1|207014.1|207166|207016|207152.6|207002.6|27
1615883170000|2021-03-16 08:26:10|207164.9|207014.9|207163.8|207013.8|207170.2|207020.2|207161.5|207011.5|29
1615883180000|2021-03-16 08:26:20|207164|207014|207169.5|207019.5|207171.2|207021.2|207163.8|207013.8|36
1615883190000|2021-03-16 08:26:30|207167.6|207017.6|207163|207013|207170.1|207020.1|207163|207013|29
1615883200000|2021-03-16 08:26:40|207161.3|207011.3|207166.3|207016.3|207166.5|207016.5|207160.7|207010.7|29
1615883210000|2021-03-16 08:26:50|207167.6|207017.6|207164.6|207014.6|207169.5|207019.5|207147.8|206997.8|32
1615883220000|2021-03-16 08:27:00|207164.1|207014.1|207097.7|207047.7|207164.1|207051.4|207094.8|206992.6|32
1615883230000|2021-03-16 08:27:10|207096.3|207046.3|207137.8|206987.8|207139.3|207046.3|207092.8|206981.7|33
1615883240000|2021-03-16 08:27:20|207137.9|206987.9|207119.7|206969.7|207138.3|206988.3|207102|206952|34
1615883250000|2021-03-16 08:27:30|207119.3|206969.3|207117.5|206967.5|207122.4|206972.4|207115.5|206965.5|31
1615883260000|2021-03-16 08:27:40|207117.7|206967.7|207126.8|206976.8|207129.8|206979.8|207117.1|206967.1|31
1615883270000|2021-03-16 08:27:50|207126.7|206976.7|207115.9|206965.9|207127.2|206977.2|207115.9|206965.9|26
1615883280000|2021-03-16 08:28:00|207117.5|206967.5|207123.9|206973.9|207124|206974|207117.5|206967.5|30
1615883290000|2021-03-16 08:28:10|207122|206972|207127|206977|207128.1|206978.1|207120.3|206970.3|34
1615883300000|2021-03-16 08:28:20|207126.6|206976.6|207124.7|206974.7|207129.7|206979.7|207122.1|206972.1|29
1615883310000|2021-03-16 08:28:30|207125.4|206975.4|207122.4|206972.4|207127|206977|207121.2|206971.2|25
1615883320000|2021-03-16 08:28:40|207122.5|206972.5|207120.1|206970.1|207123.6|206973.6|207115.9|206965.9|21
1615883330000|2021-03-16 08:28:50|207117.5|206967.5|207118.7|206968.7|207123.7|206973.7|207117.5|206967.5|25
1615883340000|2021-03-16 08:29:00|207117.1|206967.1|207130|206980|207131.1|206981.1|207116.6|206966.6|32
1615883350000|2021-03-16 08:29:10|207130.7|206980.7|207121.7|206971.7|207131.3|206981.3|207118.6|206968.6|31
1615883360000|2021-03-16 08:29:20|207122.5|206972.5|207150.8|207000.8|207155.7|207005.7|207121.4|206971.4|31
1615883370000|2021-03-16 08:29:30|207149.9|206999.9|207163.5|207013.5|207164|207014|207149.9|206999.9|34
1615883380000|2021-03-16 08:29:40|207162.5|207012.5|207163.6|207013.6|207163.6|207013.6|207158.7|207008.7|33
1615883390000|2021-03-16 08:29:50|207162.8|207012.8|207164.4|207014.4|207167.5|207017.5|207159.5|207009.5|24
1615883400000|2021-03-16 08:30:00|207162.7|207012.7|207167|207017|207170.1|207020.1|207153.4|207003.4|34
1615883410000|2021-03-16 08:30:10|207167.8|207017.8|207175.2|207025.2|207178.9|207028.9|207163.2|207013.2|32
1615883420000|2021-03-16 08:30:20|207175.6|207025.6|207181.5|207031.5|207184.1|207034.1|207175.6|207025.6|26
1615883430000|2021-03-16 08:30:30|207182.8|207032.8|207185|207035|207185.8|207035.8|207171.9|207021.9|30
1615883440000|2021-03-16 08:30:40|207184.8|207034.8|207182.6|207032.6|207186.8|207036.8|207176.5|207026.5|29
1615883450000|2021-03-16 08:30:50|207182.4|207032.4|207180.3|207030.3|207184.1|207034.1|207177.9|207027.9|17
1615883460000|2021-03-16 08:31:00|207180.4|207030.4|207160.5|207010.5|207180.4|207030.4|207139.6|206989.6|38
1615883470000|2021-03-16 08:31:10|207161.1|207011.1|207169.7|207019.7|207171.3|207021.3|207161.1|207011.1|30
1615883480000|2021-03-16 08:31:20|207177.1|207027.1|207175.2|207025.2|207183.7|207033.7|207165.1|207015.1|33
1615883490000|2021-03-16 08:31:30|207176|207026|207178.4|207028.4|207178.4|207028.4|207175.1|207025.1|22
1615883500000|2021-03-16 08:31:40|207178.3|207028.3|207175.3|207025.3|207178.9|207028.9|207160.1|207010.1|31
1615883510000|2021-03-16 08:31:50|207171.3|207021.3|207173.4|207023.4|207178.2|207028.2|207169|207019|33
1615883520000|2021-03-16 08:32:00|207173.6|207023.6|207177.7|207027.7|207178.6|207028.6|207170.9|207020.9|36
1615883530000|2021-03-16 08:32:10|207176.9|207026.9|207177.4|207027.4|207178.8|207028.8|207174.6|207024.6|27
1615883540000|2021-03-16 08:32:20|207177.6|207027.6|207179.1|207029.1|207179.1|207029.1|207175.6|207025.6|25
1615883550000|2021-03-16 08:32:30|207179.5|207029.5|207203.2|207053.2|207214.8|207064.8|207179.5|207029.5|26
1615883560000|2021-03-16 08:32:40|207202.8|207052.8|207184.8|207034.8|207207.6|207057.6|207174.4|207024.4|31
1615883570000|2021-03-16 08:32:50|207183|207033|207202.2|207052.2|207204.6|207054.6|207180.9|207030.9|31
1615883580000|2021-03-16 08:33:00|207202.1|207052.1|207198.5|207048.5|207202.1|207052.1|207193.5|207043.5|29
1615883590000|2021-03-16 08:33:10|207199.1|207049.1|207197.2|207047.2|207204.7|207054.7|207196.9|207046.9|24
1615883600000|2021-03-16 08:33:20|207198.6|207048.6|207201.9|207051.9|207217.9|207067.9|207196.8|207046.8|26
1615883610000|2021-03-16 08:33:30|207199.9|207049.9|207197.8|207047.8|207203.5|207053.5|207197.8|207047.8|27
1615883620000|2021-03-16 08:33:40|207199.1|207049.1|207196.3|207046.3|207202.8|207052.8|207194.6|207044.6|29
1615883630000|2021-03-16 08:33:50|207195.5|207045.5|207187.7|207037.7|207203.1|207053.1|207185.1|207035.1|33
1615883640000|2021-03-16 08:34:00|207189.2|207039.2|207154.7|207004.7|207189.2|207039.2|207145.6|206995.6|32
1615883650000|2021-03-16 08:34:10|207157.9|207007.9|207159.4|207009.4|207163.9|207013.9|207152.9|207002.9|29
1615883660000|2021-03-16 08:34:20|207160.2|207010.2|207200.4|207050.4|207208.1|207058.1|207160.2|207010.2|36
1615883670000|2021-03-16 08:34:30|207202.6|207052.6|207198.9|207048.9|207204.6|207054.6|207193.8|207043.8|23
1615883680000|2021-03-16 08:34:40|207198.8|207048.8|207186.5|207036.5|207198.8|207048.8|207186.5|207036.5|25
1615883690000|2021-03-16 08:34:50|207189.9|207039.9|207180.4|207030.4|207189.9|207039.9|207178.6|207028.6|25
1615883700000|2021-03-16 08:35:00|207178|207028|207154.8|207004.8|207179.5|207029.5|207153.8|207003.8|36
1615883710000|2021-03-16 08:35:10|207153.9|207003.9|207135.1|206985.1|207160.7|207010.7|207134.4|206984.4|22
1615883720000|2021-03-16 08:35:20|207134.4|206984.4|207122|206972|207135.4|206985.4|207122|206972|26
1615883730000|2021-03-16 08:35:30|207123.4|206973.4|207107.3|206957.3|207136|206986|207105.5|206955.5|28
1615883740000|2021-03-16 08:35:40|207106.1|206956.1|207114.5|206964.5|207120.8|206970.8|207106|206956|32
1615883750000|2021-03-16 08:35:50|207114.6|206964.6|207113.5|206963.5|207115.8|206965.8|207111.9|206961.9|30
1615883760000|2021-03-16 08:36:00|207113.7|206963.7|207142.6|206992.6|207145.5|206995.5|207113.7|206963.7|28
1615883770000|2021-03-16 08:36:10|207134.2|206984.2|207151.9|207001.9|207153.2|207003.2|207134.2|206984.2|29
1615883780000|2021-03-16 08:36:20|207153.9|207003.9|207155.1|207005.1|207158.1|207008.1|207152.8|207002.8|28
1615883790000|2021-03-16 08:36:30|207155.2|207005.2|207179|207029|207179.6|207029.6|207153.4|207003.4|29
1615883800000|2021-03-16 08:36:40|207179.8|207029.8|207238.7|207088.7|207241.9|207091.9|207177.9|207027.9|35
1615883810000|2021-03-16 08:36:50|207239.4|207089.4|207211.4|207061.4|207239.4|207089.4|207211.4|207061.4|32
1615883820000|2021-03-16 08:37:00|207212|207062|207195.2|207045.2|207212.1|207062.1|207175.9|207025.9|32
1615883830000|2021-03-16 08:37:10|207195.6|207045.6|207199.9|207049.9|207205.4|207055.4|207194.3|207044.3|30
1615883840000|2021-03-16 08:37:20|207200.1|207050.1|207217.8|207067.8|207218|207068|207199|207049|23
1615883850000|2021-03-16 08:37:30|207215|207065|207216|207066|207219.9|207069.9|207202.3|207052.3|30
1615883860000|2021-03-16 08:37:40|207216.4|207066.4|207201.2|207051.2|207216.5|207066.5|207200.6|207050.6|29
1615883870000|2021-03-16 08:37:50|207203.2|207053.2|207217.1|207067.1|207218.7|207068.7|207202.9|207052.9|27
1615883880000|2021-03-16 08:38:00|207217.7|207067.7|207216.7|207066.7|207219|207069|207213.4|207063.4|28
1615883890000|2021-03-16 08:38:10|207216.6|207066.6|207237.1|207087.1|207237.1|207087.1|207215.1|207065.1|31
1615883900000|2021-03-16 08:38:20|207237.3|207087.3|207237.1|207087.1|207238.2|207088.2|207233.9|207083.9|28
1615883910000|2021-03-16 08:38:30|207237.3|207087.3|207236.7|207086.7|207240.6|207090.6|207236|207086|26
1615883920000|2021-03-16 08:38:40|207236.9|207086.9|207235.3|207085.3|207238.2|207088.2|207227.5|207077.5|32
1615883930000|2021-03-16 08:38:50|207233.7|207083.7|207220.3|207070.3|207235.6|207085.6|207216.8|207066.8|33
1615883940000|2021-03-16 08:39:00|207220.7|207070.7|207198.1|207048.1|207234.9|207084.9|207198.1|207048.1|36
1615883950000|2021-03-16 08:39:10|207198.7|207048.7|207232.7|207082.7|207232.7|207082.7|207196.5|207046.5|31
1615883960000|2021-03-16 08:39:20|207231.9|207081.9|207224.9|207074.9|207235.1|207085.1|207224.9|207074.9|32
1615883970000|2021-03-16 08:39:30|207226.2|207076.2|207227.9|207077.9|207230.5|207080.5|207226.2|207076.2|22
1615883980000|2021-03-16 08:39:40|207227.7|207077.7|207218|207068|207229.6|207079.6|207218|207068|21
1615883990000|2021-03-16 08:39:50|207216.3|207066.3|207212.8|207062.8|207216.4|207066.4|207212.4|207062.4|26
1615884000000|2021-03-16 08:40:00|207213.5|207063.5|207218.4|207068.4|207220.6|207070.6|207213.5|207063.5|26
1615884010000|2021-03-16 08:40:10|207220.2|207070.2|207238.3|207088.3|207238.5|207088.5|207213.6|207063.6|33
1615884020000|2021-03-16 08:40:20|207237.9|207087.9|207239.1|207089.1|207239.3|207089.3|207237.2|207087.2|16
1615884030000|2021-03-16 08:40:30|207239|207089|207242|207092|207242|207092|207238.9|207088.9|20
1615884040000|2021-03-16 08:40:40|207242.4|207092.4|207240.7|207090.7|207242.6|207092.6|207240.2|207090.2|19
1615884050000|2021-03-16 08:40:50|207241.1|207091.1|207242|207092|207243.9|207093.9|207240.3|207090.3|18
1615884060000|2021-03-16 08:41:00|207240.9|207090.9|207240.8|207090.8|207243.9|207093.9|207236.4|207086.4|17
1615884070000|2021-03-16 08:41:10|207239.5|207089.5|207238.6|207088.6|207240.3|207090.3|207235.8|207085.8|27
1615884080000|2021-03-16 08:41:20|207238.7|207088.7|207239.2|207089.2|207240|207090|207236.8|207086.8|18
1615884090000|2021-03-16 08:41:30|207239.3|207089.3|207238.7|207088.7|207240.9|207090.9|207238.2|207088.2|19
1615884100000|2021-03-16 08:41:40|207238.9|207088.9|207238|207088|207240.2|207090.2|207238|207088|23
1615884110000|2021-03-16 08:41:50|207238.7|207088.7|207241.1|207091.1|207243.7|207093.7|207238.7|207088.7|27
1615884120000|2021-03-16 08:42:00|207241.4|207091.4|207240.7|207090.7|207244.5|207094.5|207233.9|207083.9|26
1615884130000|2021-03-16 08:42:10|207239.9|207089.9|207236.7|207086.7|207239.9|207089.9|207222.1|207072.1|27
1615884140000|2021-03-16 08:42:20|207236.8|207086.8|207243.7|207093.7|207244.3|207094.3|207236.7|207086.7|22
1615884150000|2021-03-16 08:42:30|207244.2|207094.2|207240.1|207090.1|207245.8|207095.8|207240.1|207090.1|19
1615884160000|2021-03-16 08:42:40|207240.5|207090.5|207229.3|207079.3|207242.4|207092.4|207229.3|207079.3|20
1615884170000|2021-03-16 08:42:50|207229.7|207079.7|207217.7|207067.7|207230|207080|207215.8|207065.8|23
1615884180000|2021-03-16 08:43:00|207217.6|207067.6|207234.8|207084.8|207234.8|207084.8|207212.9|207062.9|20
1615884190000|2021-03-16 08:43:10|207234.1|207084.1|207231.8|207081.8|207239.3|207089.3|207231|207081|32
1615884200000|2021-03-16 08:43:20|207231.3|207081.3|207233.9|207083.9|207235|207085|207216.9|207066.9|33
1615884210000|2021-03-16 08:43:30|207234.3|207084.3|207235.4|207085.4|207236.9|207086.9|207211.5|207061.5|26
1615884220000|2021-03-16 08:43:40|207235.5|207085.5|207217|207067|207235.5|207085.5|207210.4|207060.4|22
1615884230000|2021-03-16 08:43:50|207216.6|207066.6|207231.9|207081.9|207234.2|207084.2|207214.2|207064.2|17
1615884240000|2021-03-16 08:44:00|207233.4|207083.4|207237.3|207087.3|207238.8|207088.8|207232.6|207082.6|17
1615884250000|2021-03-16 08:44:10|207236.8|207086.8|207256.3|207106.3|207263.9|207113.9|207236.3|207086.3|16
1615884260000|2021-03-16 08:44:20|207255.5|207105.5|207259.5|207109.5|207261.2|207111.2|207254.7|207104.7|22
1615884270000|2021-03-16 08:44:30|207262.8|207112.8|207262|207112|207266.5|207116.5|207258.1|207108.1|22
1615884280000|2021-03-16 08:44:40|207261.8|207111.8|207290.7|207140.7|207295.5|207145.5|207261.8|207111.8|26
1615884290000|2021-03-16 08:44:50|207290.2|207140.2|207280|207130|207290.2|207140.2|207279.7|207129.7|21
1615884300000|2021-03-16 08:45:00|207278.5|207128.5|207289.1|207139.1|207293|207143|207259.3|207109.3|32
1615884310000|2021-03-16 08:45:10|207288.3|207138.3|207287.4|207137.4|207292.3|207142.3|207282.8|207132.8|19
1615884320000|2021-03-16 08:45:20|207287.6|207137.6|207286.9|207136.9|207287.9|207137.9|207285.8|207135.8|14
1615884330000|2021-03-16 08:45:30|207286.8|207136.8|207283.7|207133.7|207287.9|207137.9|207282.8|207132.8|18
1615884340000|2021-03-16 08:45:40|207283.8|207133.8|207282.6|207132.6|207283.8|207133.8|207282.2|207132.2|22
1615884350000|2021-03-16 08:45:50|207283|207133|207316.2|207166.2|207317.3|207167.3|207277|207127|24
1615884360000|2021-03-16 08:46:00|207315.7|207165.7|207325.2|207175.2|207325.2|207175.2|207315.7|207165.7|22
1615884370000|2021-03-16 08:46:10|207325.5|207175.5|207307.2|207157.2|207325.9|207175.9|207302.3|207152.3|23
1615884380000|2021-03-16 08:46:20|207306.5|207156.5|207327.7|207177.7|207327.7|207177.7|207306.5|207156.5|22
1615884390000|2021-03-16 08:46:30|207327.4|207177.4|207327.8|207177.8|207331.1|207181.1|207326.7|207176.7|17
1615884400000|2021-03-16 08:46:40|207326.3|207176.3|207320|207170|207327.6|207177.6|207320|207170|21
1615884410000|2021-03-16 08:46:50|207320.2|207170.2|207320|207170|207321.6|207171.6|207319.8|207169.8|18
1615884420000|2021-03-16 08:47:00|207320.1|207170.1|207280.6|207130.6|207320.6|207170.6|207275.8|207125.8|31
1615884430000|2021-03-16 08:47:10|207280.2|207130.2|207279.2|207129.2|207280.8|207130.8|207277.3|207127.3|23
1615884440000|2021-03-16 08:47:20|207276.4|207126.4|207261.4|207111.4|207277.9|207127.9|207260.3|207110.3|25
1615884450000|2021-03-16 08:47:30|207262.8|207112.8|207237.8|207087.8|207262.8|207112.8|207234.8|207084.8|26
1615884460000|2021-03-16 08:47:40|207241.2|207091.2|207243.7|207093.7|207245.8|207095.8|207238.1|207088.1|22
1615884470000|2021-03-16 08:47:50|207245.9|207095.9|207252.9|207102.9|207254.3|207104.3|207245.4|207095.4|24
1615884480000|2021-03-16 08:48:00|207253|207103|207243.6|207093.6|207254.9|207104.9|207243.1|207093.1|25
1615884490000|2021-03-16 08:48:10|207243.5|207093.5|207245|207095|207247|207097|207243.5|207093.5|23
1615884500000|2021-03-16 08:48:20|207244.6|207094.6|207247.8|207097.8|207253.9|207103.9|207244.6|207094.6|32
1615884510000|2021-03-16 08:48:30|207248.3|207098.3|207243.1|207093.1|207249.2|207099.2|207241.8|207091.8|31
1615884520000|2021-03-16 08:48:40|207243|207093|207245.2|207095.2|207247.8|207097.8|207241.3|207091.3|32
1615884530000|2021-03-16 08:48:50|207244.8|207094.8|207248.9|207098.9|207249.1|207099.1|207244.5|207094.5|32
1615884540000|2021-03-16 08:49:00|207249.1|207099.1|207253.1|207103.1|207256.9|207106.9|207249.1|207099.1|5
1615884550000|2021-03-16 08:49:10|207254.3|207104.3|207253.4|207103.4|207255.5|207105.5|207252.8|207102.8|23
1615884560000|2021-03-16 08:49:20|207253|207103|207251.5|207101.5|207253.9|207103.9|207251.2|207101.2|19
1615884570000|2021-03-16 08:49:30|207248.3|207098.3|207242.5|207092.5|207252.2|207102.2|207242.1|207092.1|28
1615884580000|2021-03-16 08:49:40|207242|207092|207284.2|207134.2|207285.7|207135.7|207241.5|207091.5|28
1615884590000|2021-03-16 08:49:50|207282.2|207132.2|207289.6|207139.6|207289.6|207139.6|207282.2|207132.2|26
1615884600000|2021-03-16 08:50:00|207288.4|207138.4|207259.3|207109.3|207288.7|207138.7|207257.6|207107.6|31
1615884610000|2021-03-16 08:50:10|207263.4|207113.4|207263.2|207113.2|207263.4|207113.4|207252.9|207102.9|28
1615884620000|2021-03-16 08:50:20|207262.2|207112.2|207275.7|207125.7|207283.9|207133.9|207258.4|207108.4|30
1615884630000|2021-03-16 08:50:30|207273.4|207123.4|207274.3|207124.3|207275.5|207125.5|207272.2|207122.2|26
1615884640000|2021-03-16 08:50:40|207273.6|207123.6|207283.2|207133.2|207285.2|207135.2|207273|207123|18
1615884650000|2021-03-16 08:50:50|207283|207133|207281.3|207131.3|207283|207133|207279.4|207129.4|34
1615884660000|2021-03-16 08:51:00|207281|207131|207282.4|207132.4|207283.5|207133.5|207278.5|207128.5|25
1615884670000|2021-03-16 08:51:10|207281.1|207131.1|207276.4|207126.4|207281.6|207131.6|207275|207125|28
1615884680000|2021-03-16 08:51:20|207276.9|207126.9|207260.3|207110.3|207280.4|207130.4|207247.4|207097.4|24
1615884690000|2021-03-16 08:51:30|207261.5|207111.5|207262.4|207112.4|207264.2|207114.2|207259.4|207109.4|16
1615884700000|2021-03-16 08:51:40|207260.1|207110.1|207259.7|207109.7|207262.8|207112.8|207259.6|207109.6|26
1615884710000|2021-03-16 08:51:50|207259.3|207109.3|207298.1|207148.1|207300.9|207150.9|207259.2|207109.2|25
1615884720000|2021-03-16 08:52:00|207298.9|207148.9|207288.8|207138.8|207301.4|207151.4|207284.8|207134.8|19
1615884730000|2021-03-16 08:52:10|207288|207138|207298.5|207148.5|207299.4|207149.4|207288|207138|22
1615884740000|2021-03-16 08:52:20|207297.6|207147.6|207328.5|207178.5|207335.8|207185.8|207295.9|207145.9|25
1615884750000|2021-03-16 08:52:30|207328.7|207178.7|207328|207178|207329.6|207179.6|207327.2|207177.2|18
1615884760000|2021-03-16 08:52:40|207328.2|207178.2|207335|207185|207335|207185|207328.2|207178.2|15
1615884770000|2021-03-16 08:52:50|207332.8|207182.8|207334.8|207184.8|207335|207185|207329.8|207179.8|12
1615884780000|2021-03-16 08:53:00|207335.4|207185.4|207352.9|207202.9|207352.9|207202.9|207331|207181|21
1615884790000|2021-03-16 08:53:10|207347.2|207197.2|207347.7|207197.7|207356|207206|207347.2|207197.2|25
1615884800000|2021-03-16 08:53:20|207348.8|207198.8|207335.5|207185.5|207348.8|207198.8|207328.8|207178.8|25
1615884810000|2021-03-16 08:53:30|207336.4|207186.4|207343.9|207193.9|207347|207197|207333.5|207183.5|25
1615884820000|2021-03-16 08:53:40|207342.9|207192.9|207345.4|207195.4|207345.4|207195.4|207334.9|207184.9|27
1615884830000|2021-03-16 08:53:50|207342.3|207192.3|207340.1|207190.1|207342.3|207192.3|207328.6|207178.6|27
1615884840000|2021-03-16 08:54:00|207339.3|207189.3|207340.7|207190.7|207344.5|207194.5|207328.9|207178.9|24
1615884850000|2021-03-16 08:54:10|207344.1|207194.1|207385.2|207235.2|207385.4|207235.4|207341.2|207191.2|27
1615884860000|2021-03-16 08:54:20|207382.1|207232.1|207384.7|207234.7|207390.4|207240.4|207381.2|207231.2|20
1615884870000|2021-03-16 08:54:30|207387.8|207237.8|207381.3|207231.3|207387.8|207237.8|207381.3|207231.3|18
1615884880000|2021-03-16 08:54:40|207380|207230|207374.8|207224.8|207380.3|207230.3|207366.4|207216.4|22
1615884890000|2021-03-16 08:54:50|207375.3|207225.3|207374.5|207224.5|207376|207226|207372.4|207222.4|17
1615884900000|2021-03-16 08:55:00|207374.3|207224.3|207380.4|207230.4|207380.4|207230.4|207371.4|207221.4|26
1615884910000|2021-03-16 08:55:10|207382|207232|207381.9|207231.9|207384.7|207234.7|207381.8|207231.8|20
1615884920000|2021-03-16 08:55:20|207382.9|207232.9|207362.4|207212.4|207383.5|207233.5|207349.5|207199.5|21
1615884930000|2021-03-16 08:55:30|207361.9|207211.9|207370|207220|207372.3|207222.3|207355.6|207205.6|34
1615884940000|2021-03-16 08:55:40|207371.4|207221.4|207379.4|207229.4|207382|207232|207366.4|207216.4|25
1615884950000|2021-03-16 08:55:50|207383.1|207233.1|207366.2|207216.2|207385.5|207235.5|207363.3|207213.3|24
1615884960000|2021-03-16 08:56:00|207366.4|207216.4|207341.2|207191.2|207371.4|207221.4|207340.3|207190.3|28
1615884970000|2021-03-16 08:56:10|207341.5|207191.5|207309.8|207159.8|207344.1|207194.1|207303|207153|33
1615884980000|2021-03-16 08:56:20|207306.7|207156.7|207307.6|207157.6|207313.2|207163.2|207301.1|207151.1|37
1615884990000|2021-03-16 08:56:30|207305.4|207155.4|207310.8|207160.8|207313.2|207163.2|207305.4|207155.4|22
1615885000000|2021-03-16 08:56:40|207311.9|207161.9|207297.2|207147.2|207314.2|207164.2|207288.4|207138.4|27
1615885010000|2021-03-16 08:56:50|207294.7|207144.7|207218.1|207068.1|207296.5|207146.5|207216.1|207066.1|31
1615885020000|2021-03-16 08:57:00|207216.6|207066.6|207229.5|207079.5|207236.6|207086.6|207212.6|207062.6|33
1615885030000|2021-03-16 08:57:10|207228.5|207078.5|207203.4|207053.4|207232.4|207082.4|207185.4|207035.4|30
1615885040000|2021-03-16 08:57:20|207202.4|207052.4|207206.8|207056.8|207218.6|207068.6|207202.4|207052.4|33
1615885050000|2021-03-16 08:57:30|207207.8|207057.8|207201.5|207051.5|207209.9|207059.9|207161.2|207011.2|30
1615885060000|2021-03-16 08:57:40|207203|207053|207230.2|207080.2|207230.2|207080.2|207198.2|207048.2|20
1615885070000|2021-03-16 08:57:50|207227.6|207077.6|207229.2|207079.2|207239.4|207089.4|207225|207075|27
1615885080000|2021-03-16 08:58:00|207228.3|207078.3|207229.8|207079.8|207233.1|207083.1|207227.4|207077.4|23
1615885090000|2021-03-16 08:58:10|207232.5|207082.5|207229.9|207079.9|207236.4|207086.4|207229.6|207079.6|18
1615885100000|2021-03-16 08:58:20|207230.1|207080.1|207228.2|207078.2|207230.8|207080.8|207227.9|207077.9|9
1615885110000|2021-03-16 08:58:30|207229|207079|207254.5|207104.5|207254.5|207104.5|207227.6|207077.6|16
1615885120000|2021-03-16 08:58:40|207257.8|207107.8|207274|207124|207283.1|207133.1|207257.8|207107.8|25
1615885130000|2021-03-16 08:58:50|207274.1|207124.1|207234.5|207084.5|207274.1|207124.1|207228.1|207078.1|36
1615885140000|2021-03-16 08:59:00|207231.2|207081.2|207225.7|207075.7|207238.8|207088.8|207225.3|207075.3|24
1615885150000|2021-03-16 08:59:10|207225.9|207075.9|207250.9|207100.9|207258.5|207108.5|207225.7|207075.7|28
1615885160000|2021-03-16 08:59:20|207252.2|207102.2|207229.7|207079.7|207252.2|207102.2|207227.2|207077.2|33
1615885170000|2021-03-16 08:59:30|207231.9|207081.9|207229.2|207079.2|207235.8|207085.8|207226.3|207076.3|29
1615885180000|2021-03-16 08:59:40|207230.2|207080.2|207239.1|207089.1|207239.1|207089.1|207227|207077|23
1615885190000|2021-03-16 08:59:50|207237.9|207087.9|207230.9|207080.9|207238.8|207088.8|207230.2|207080.2|29
1615885200000|2021-03-16 09:00:00|207234.5|207084.5|207198.8|207048.8|207234.5|207084.5|207192.5|207042.5|30
1615885210000|2021-03-16 09:00:10|207196.5|207046.5|207234.9|207084.9|207238.9|207088.9|207195.8|207045.8|32
1615885220000|2021-03-16 09:00:20|207234.5|207084.5|207236.1|207086.1|207237.7|207087.7|207230.9|207080.9|28
1615885230000|2021-03-16 09:00:30|207235.9|207085.9|207232.2|207082.2|207236.1|207086.1|207231.8|207081.8|30
1615885240000|2021-03-16 09:00:40|207233.1|207083.1|207234.8|207084.8|207235.2|207085.2|207230.8|207080.8|19
1615885250000|2021-03-16 09:00:50|207234.9|207084.9|207233.1|207083.1|207242|207092|207233|207083|27
1615885260000|2021-03-16 09:01:00|207234|207084|207255.6|207105.6|207256.1|207106.1|207233.6|207083.6|27
1615885270000|2021-03-16 09:01:10|207257.1|207107.1|207239.7|207089.7|207257.2|207107.2|207233.1|207083.1|36
1615885280000|2021-03-16 09:01:20|207239.5|207089.5|207226.7|207076.7|207261.8|207111.8|207221.6|207071.6|32
1615885290000|2021-03-16 09:01:30|207225.8|207075.8|207227.4|207077.4|207228.1|207078.1|207221|207071|27
1615885300000|2021-03-16 09:01:40|207227.1|207077.1|207254.7|207104.7|207254.7|207104.7|207227|207077|18
1615885310000|2021-03-16 09:01:50|207249.1|207099.1|207249.8|207099.8|207255.7|207105.7|207247.2|207097.2|20
1615885320000|2021-03-16 09:02:00|207243.8|207093.8|207244.6|207094.6|207248.8|207098.8|207236.5|207086.5|21
1615885330000|2021-03-16 09:02:10|207243.7|207093.7|207251.6|207101.6|207271.6|207121.6|207243.7|207093.7|28
1615885340000|2021-03-16 09:02:20|207252.9|207102.9|207234.2|207084.2|207254.2|207104.2|207228.2|207078.2|29
1615885350000|2021-03-16 09:02:30|207233.8|207083.8|207240.5|207090.5|207242.8|207092.8|207221.2|207071.2|29
1615885360000|2021-03-16 09:02:40|207240.3|207090.3|207239.2|207089.2|207242.4|207092.4|207232.4|207082.4|31
1615885370000|2021-03-16 09:02:50|207239.4|207089.4|207238.5|207088.5|207245.5|207095.5|207237.5|207087.5|24
1615885380000|2021-03-16 09:03:00|207238.8|207088.8|207237|207087|207240.6|207090.6|207235.7|207085.7|25
1615885390000|2021-03-16 09:03:10|207237.2|207087.2|207260.3|207110.3|207265.4|207115.4|207232.3|207082.3|29
1615885400000|2021-03-16 09:03:20|207260.7|207110.7|207266.6|207116.6|207269.7|207119.7|207257.5|207107.5|30
1615885410000|2021-03-16 09:03:30|207267.8|207117.8|207250.4|207100.4|207267.8|207117.8|207242|207092|31
1615885420000|2021-03-16 09:03:40|207245.9|207095.9|207236.8|207086.8|207260.7|207110.7|207232|207082|34
1615885430000|2021-03-16 09:03:50|207236.7|207086.7|207233.3|207083.3|207240.5|207090.5|207232.6|207082.6|29
1615885440000|2021-03-16 09:04:00|207233.1|207083.1|207217.1|207067.1|207233.2|207083.2|207202.1|207052.1|26
1615885450000|2021-03-16 09:04:10|207217.6|207067.6|207210.1|207060.1|207218.3|207068.3|207209.2|207059.2|25
1615885460000|2021-03-16 09:04:20|207209.7|207059.7|207180.1|207030.1|207209.7|207059.7|207179|207029|26
1615885470000|2021-03-16 09:04:30|207180.2|207030.2|207183.1|207033.1|207186.2|207036.2|207179|207029|24
1615885480000|2021-03-16 09:04:40|207182|207032|207182.5|207032.5|207184|207034|207181.8|207031.8|17
1615885490000|2021-03-16 09:04:50|207185.2|207035.2|207186.7|207036.7|207186.7|207036.7|207180.4|207030.4|24
1615885500000|2021-03-16 09:05:00|207184.6|207034.6|207166.4|207016.4|207186.2|207036.2|207165.5|207015.5|22
1615885510000|2021-03-16 09:05:10|207166.9|207016.9|207177.3|207027.3|207181.2|207031.2|207164.4|207014.4|36
1615885520000|2021-03-16 09:05:20|207177.4|207027.4|207177.4|207027.4|207177.4|207027.4|207167.6|207017.6|22
1615885530000|2021-03-16 09:05:30|207177.1|207027.1|207174.7|207024.7|207177.3|207027.3|207172.8|207022.8|11
1615885540000|2021-03-16 09:05:40|207176.6|207026.6|207171.5|207021.5|207176.6|207026.6|207170.6|207020.6|15
1615885550000|2021-03-16 09:05:50|207171.6|207021.6|207173.9|207023.9|207179|207029|207171|207021|16
1615885560000|2021-03-16 09:06:00|207174.4|207024.4|207159.3|207009.3|207174.4|207024.4|207152.2|207002.2|22
1615885570000|2021-03-16 09:06:10|207159.6|207009.6|207136.2|206986.2|207159.8|207009.8|207134.7|206984.7|13
1615885580000|2021-03-16 09:06:20|207136.6|206986.6|207137.3|206987.3|207145.5|206995.5|207124.3|206974.3|23
1615885590000|2021-03-16 09:06:30|207137.7|206987.7|207143.5|206993.5|207144.4|206994.4|207137.3|206987.3|30
1615885600000|2021-03-16 09:06:40|207144|206994|207139.1|206989.1|207144.4|206994.4|207138.6|206988.6|15
1615885610000|2021-03-16 09:06:50|207139.3|206989.3|207138.7|206988.7|207140|206990|207112.3|206962.3|19
1615885620000|2021-03-16 09:07:00|207138.9|206988.9|207103.4|206953.4|207141|206991|207095.8|206945.8|34
1615885630000|2021-03-16 09:07:10|207103.1|206953.1|207090.5|206940.5|207103.1|206953.1|207090.1|206940.1|22
1615885640000|2021-03-16 09:07:20|207091|206941|207080.8|206930.8|207091|206941|207072.2|206922.2|29
1615885650000|2021-03-16 09:07:30|207081.6|206931.6|207074.7|206924.7|207097.3|206947.3|207072.6|206922.6|36
1615885660000|2021-03-16 09:07:40|207076.1|206926.1|207073|206923|207076.1|206926.1|207065.1|206915.1|22
1615885670000|2021-03-16 09:07:50|207073.5|206923.5|207072.3|206922.3|207075.1|206925.1|207068.9|206918.9|18
1615885680000|2021-03-16 09:08:00|207071.1|206921.1|206997.2|206847.2|207071.1|206921.1|206997.2|206847.2|30
1615885690000|2021-03-16 09:08:10|207000|206850|207011.9|206861.9|207018.8|206868.8|206999.4|206849.4|25
1615885700000|2021-03-16 09:08:20|207016.5|206866.5|207032.7|206882.7|207033.4|206883.4|207013.4|206863.4|21
1615885710000|2021-03-16 09:08:30|207035.2|206885.2|207052.4|206902.4|207060.6|206910.6|207035.2|206885.2|33
1615885720000|2021-03-16 09:08:40|207057.5|206907.5|207043.4|206893.4|207064.6|206914.6|207039.6|206889.6|31
1615885730000|2021-03-16 09:08:50|207042.6|206892.6|207021.6|206871.6|207042.6|206892.6|207016.2|206866.2|24
1615885740000|2021-03-16 09:09:00|207018.4|206868.4|207015.3|206865.3|207024.5|206874.5|207015.3|206865.3|31
1615885750000|2021-03-16 09:09:10|207015.1|206865.1|207013.2|206863.2|207016.6|206866.6|207012|206862|22
1615885760000|2021-03-16 09:09:20|207013.6|206863.6|207012.1|206862.1|207014.8|206864.8|207011.2|206861.2|15
1615885770000|2021-03-16 09:09:30|207012.2|206862.2|207014.1|206864.1|207015.5|206865.5|207012|206862|20
1615885780000|2021-03-16 09:09:40|207014|206864|206965.7|206815.7|207018.9|206868.9|206965.7|206815.7|27
1615885790000|2021-03-16 09:09:50|206967.6|206817.6|206980.6|206830.6|206981.3|206831.3|206966.3|206816.3|31
1615885800000|2021-03-16 09:10:00|206979.5|206829.5|206976.5|206826.5|206996.3|206846.3|206974.3|206824.3|32
1615885810000|2021-03-16 09:10:10|206979.2|206829.2|206975.2|206825.2|206980.3|206830.3|206973.7|206823.7|23
1615885820000|2021-03-16 09:10:20|206974.4|206824.4|206974.4|206824.4|206977.7|206827.7|206972.8|206822.8|27
1615885830000|2021-03-16 09:10:30|206973.4|206823.4|206976.1|206826.1|206978|206828|206973.1|206823.1|15
1615885840000|2021-03-16 09:10:40|206976|206826|206977.5|206827.5|206979.4|206829.4|206972.2|206822.2|26
1615885850000|2021-03-16 09:10:50|206979.5|206829.5|206975.7|206825.7|206979.5|206829.5|206972.9|206822.9|26
1615885860000|2021-03-16 09:11:00|206973.8|206823.8|206975.4|206825.4|206977.6|206827.6|206973.6|206823.6|24
1615885870000|2021-03-16 09:11:10|206975.8|206825.8|207015.2|206865.2|207019.7|206869.7|206975.8|206825.8|27
1615885880000|2021-03-16 09:11:20|207017.3|206867.3|207015|206865|207019.6|206869.6|207013.1|206863.1|20
1615885890000|2021-03-16 09:11:30|207017.5|206867.5|207009.3|206859.3|207018.3|206868.3|207008.7|206858.7|24
1615885900000|2021-03-16 09:11:40|207009.1|206859.1|207010.7|206860.7|207012|206862|207008.1|206858.1|32
1615885910000|2021-03-16 09:11:50|207010.3|206860.3|207013.6|206863.6|207013.8|206863.8|207007.1|206857.1|25
1615885920000|2021-03-16 09:12:00|207014.1|206864.1|207040.8|206890.8|207040.8|206890.8|207013|206863|18
1615885930000|2021-03-16 09:12:10|207042.7|206892.7|207045.5|206895.5|207057.8|206907.8|207037|206887|25
1615885940000|2021-03-16 09:12:20|207047.2|206897.2|207039.6|206889.6|207047.2|206897.2|207039.6|206889.6|19
1615885950000|2021-03-16 09:12:30|207038.4|206888.4|207053.5|206903.5|207053.5|206903.5|207030.2|206880.2|32
1615885960000|2021-03-16 09:12:40|207048.7|206898.7|207054|206904|207054.8|206904.8|207036|206886|33
1615885970000|2021-03-16 09:12:50|207053.5|206903.5|207060.1|206910.1|207062.6|206912.6|207047.8|206897.8|30
1615885980000|2021-03-16 09:13:00|207057.9|206907.9|207045.4|206895.4|207060.1|206910.1|207031.7|206881.7|26
1615885990000|2021-03-16 09:13:10|207042.1|206892.1|207054.9|206904.9|207054.9|206904.9|207042.1|206892.1|33
1615886000000|2021-03-16 09:13:20|207055.3|206905.3|207081.4|206931.4|207085.3|206935.3|207051.9|206901.9|27
1615886010000|2021-03-16 09:13:30|207083.5|206933.5|207083.7|206933.7|207090.9|206940.9|207082.6|206932.6|27
1615886020000|2021-03-16 09:13:40|207083.4|206933.4|207085.3|206935.3|207086.7|206936.7|207082.5|206932.5|29
1615886030000|2021-03-16 09:13:50|207104.1|206954.1|207090.8|206940.8|207110.3|206960.3|207083.8|206933.8|29
1615886040000|2021-03-16 09:14:00|207083.7|206933.7|207079.9|206929.9|207107.6|206957.6|207076.4|206926.4|26
1615886050000|2021-03-16 09:14:10|207075.7|206925.7|207085.9|206935.9|207085.9|206935.9|207075.7|206925.7|32
1615886060000|2021-03-16 09:14:20|207083.7|206933.7|207091.6|206941.6|207100.3|206950.3|207078.8|206928.8|31
1615886070000|2021-03-16 09:14:30|207090.9|206940.9|207107|206957|207108.8|206958.8|207089.5|206939.5|31
1615886080000|2021-03-16 09:14:40|207106.1|206956.1|207103.2|206953.2|207106.6|206956.6|207099.6|206949.6|27
1615886090000|2021-03-16 09:14:50|207102.1|206952.1|207065.6|206915.6|207102.1|206952.1|207063.6|206913.6|27
1615886100000|2021-03-16 09:15:00|207067.6|206917.6|207069.9|206919.9|207074.7|206924.7|207043.2|206893.2|35
1615886110000|2021-03-16 09:15:10|207068.3|206918.3|207062.4|206912.4|207072.3|206922.3|207062.4|206912.4|27
1615886120000|2021-03-16 09:15:20|207062.6|206912.6|207022.2|206872.2|207063.9|206913.9|207022.2|206872.2|27
1615886130000|2021-03-16 09:15:30|207023.7|206873.7|207052|206902|207052|206902|207023.7|206873.7|26
1615886140000|2021-03-16 09:15:40|207052.8|206902.8|207048.6|206898.6|207058.5|206908.5|207043.9|206893.9|25
1615886150000|2021-03-16 09:15:50|207049.5|206899.5|207038.1|206888.1|207049.5|206899.5|207033.2|206883.2|25
1615886160000|2021-03-16 09:16:00|207046.2|206896.2|207020.9|206870.9|207046.2|206896.2|207015.7|206865.7|25
1615886170000|2021-03-16 09:16:10|207022.2|206872.2|207016.4|206866.4|207026|206876|207014.6|206864.6|20
1615886180000|2021-03-16 09:16:20|207015.2|206865.2|206986.5|206836.5|207018.1|206868.1|206985.6|206835.6|17
1615886190000|2021-03-16 09:16:30|206984.9|206834.9|206978.7|206828.7|206986.5|206836.5|206972|206822|22
1615886200000|2021-03-16 09:16:40|206977.8|206827.8|206977.6|206827.6|206981|206831|206974.9|206824.9|17
1615886210000|2021-03-16 09:16:50|206977|206827|206975.5|206825.5|206993.6|206843.6|206974.1|206824.1|24
1615886220000|2021-03-16 09:17:00|206975.4|206825.4|206983.6|206833.6|206984|206834|206974|206824|23
1615886230000|2021-03-16 09:17:10|206984.2|206834.2|206999.7|206849.7|206999.7|206849.7|206980.2|206830.2|18
1615886240000|2021-03-16 09:17:20|207000.2|206850.2|206992.8|206842.8|207000.2|206850.2|206990.7|206840.7|24
1615886250000|2021-03-16 09:17:30|206990.4|206840.4|207028.5|206878.5|207030.5|206880.5|206990.4|206840.4|29
1615886260000|2021-03-16 09:17:40|207029.6|206879.6|207026.9|206876.9|207031.7|206881.7|207026.9|206876.9|25
1615886270000|2021-03-16 09:17:50|207028.2|206878.2|207018.2|206868.2|207028.4|206878.4|207017.6|206867.6|25
1615886280000|2021-03-16 09:18:00|207019.4|206869.4|207017|206867|207020.1|206870.1|207016.5|206866.5|27
1615886290000|2021-03-16 09:18:10|207017.1|206867.1|207017.4|206867.4|207018.3|206868.3|207016.6|206866.6|24
1615886300000|2021-03-16 09:18:20|207017.2|206867.2|207013.7|206863.7|207017.3|206867.3|207010.7|206860.7|25
1615886310000|2021-03-16 09:18:30|207013.8|206863.8|206990.6|206840.6|207014.8|206864.8|206987.4|206837.4|22
1615886320000|2021-03-16 09:18:40|206988.8|206838.8|206977.4|206827.4|206988.8|206838.8|206968.9|206818.9|30
1615886330000|2021-03-16 09:18:50|206977|206827|207001.1|206851.1|207001.1|206851.1|206971.9|206821.9|31
1615886340000|2021-03-16 09:19:00|207001|206851|206981.5|206831.5|207001|206851|206977.8|206827.8|25
1615886350000|2021-03-16 09:19:10|206981.7|206831.7|206978.7|206828.7|206982.3|206832.3|206978.5|206828.5|21
1615886360000|2021-03-16 09:19:20|206979.4|206829.4|206983.4|206833.4|206985.8|206835.8|206978.4|206828.4|22
1615886370000|2021-03-16 09:19:30|206982.9|206832.9|206981|206831|206986.2|206836.2|206971.4|206821.4|27
1615886380000|2021-03-16 09:19:40|206981.9|206831.9|206976.7|206826.7|206984.2|206834.2|206973.7|206823.7|29
1615886390000|2021-03-16 09:19:50|206976.4|206826.4|206980.6|206830.6|206983.4|206833.4|206976.4|206826.4|33
1615886400000|2021-03-16 09:20:00|206981.2|206831.2|207007.9|206857.9|207008|206858|206975.9|206825.9|35
1615886410000|2021-03-16 09:20:10|207008.4|206858.4|207000.4|206850.4|207008.4|206858.4|206997|206847|33
1615886420000|2021-03-16 09:20:20|207000.2|206850.2|207016.1|206866.1|207016.1|206866.1|206993|206843|26
1615886430000|2021-03-16 09:20:30|207015.9|206865.9|207003.4|206853.4|207016.8|206866.8|207000.4|206850.4|28
1615886440000|2021-03-16 09:20:40|207003.5|206853.5|206999.6|206849.6|207003.5|206853.5|206979.7|206829.7|31
1615886450000|2021-03-16 09:20:50|206998.9|206848.9|207009.5|206859.5|207024|206874|206996.6|206846.6|32
1615886460000|2021-03-16 09:21:00|207010.1|206860.1|207003.9|206853.9|207019.4|206869.4|206998.7|206848.7|36
1615886470000|2021-03-16 09:21:10|207004.8|206854.8|206991.4|206841.4|207007.4|206857.4|206991.4|206841.4|25
1615886480000|2021-03-16 09:21:20|206989|206839|207008.6|206858.6|207013.6|206863.6|206989|206839|35
1615886490000|2021-03-16 09:21:30|207009.1|206859.1|206955.9|206805.9|207009.8|206859.8|206954.5|206804.5|32
1615886500000|2021-03-16 09:21:40|206956.9|206806.9|206968.5|206818.5|206970.4|206820.4|206951.8|206801.8|28
1615886510000|2021-03-16 09:21:50|206968.2|206818.2|206955.6|206805.6|206968.2|206818.2|206949|206799|19
1615886520000|2021-03-16 09:22:00|206952|206802|206945.5|206795.5|206952|206802|206932.4|206782.4|27
1615886530000|2021-03-16 09:22:10|206944.9|206794.9|206940.3|206790.3|206944.9|206794.9|206940.2|206790.2|16
1615886540000|2021-03-16 09:22:20|206941.1|206791.1|206950.5|206800.5|206954.3|206804.3|206940.9|206790.9|17
1615886550000|2021-03-16 09:22:30|206951.2|206801.2|206963|206813|206967.6|206817.6|206940|206790|29
1615886560000|2021-03-16 09:22:40|206962.8|206812.8|206951.2|206801.2|206970.9|206820.9|206946.3|206796.3|21
1615886570000|2021-03-16 09:22:50|206951.7|206801.7|206960.9|206810.9|206962.6|206812.6|206951.4|206801.4|36
1615886580000|2021-03-16 09:23:00|206959.7|206809.7|206961.6|206811.6|206963.5|206813.5|206958.9|206808.9|20
1615886590000|2021-03-16 09:23:10|206961.3|206811.3|206958.3|206808.3|206961.3|206811.3|206956.1|206806.1|11
1615886600000|2021-03-16 09:23:20|206958.5|206808.5|206977.3|206827.3|206982.7|206832.7|206956.3|206806.3|27
1615886610000|2021-03-16 09:23:30|206977.2|206827.2|206975.4|206825.4|206979.9|206829.9|206973.4|206823.4|14
1615886620000|2021-03-16 09:23:40|206975.1|206825.1|206985|206835|206996|206846|206975.1|206825.1|30
1615886630000|2021-03-16 09:23:50|206985.1|206835.1|206984.4|206834.4|206988|206838|206981.4|206831.4|26
1615886640000|2021-03-16 09:24:00|206984.6|206834.6|206984.9|206834.9|206988.5|206838.5|206979.1|206829.1|25
1615886650000|2021-03-16 09:24:10|206985|206835|206977.2|206827.2|206996.6|206846.6|206975.2|206825.2|28
1615886660000|2021-03-16 09:24:20|206974.4|206824.4|206998|206848|207009.5|206859.5|206974.4|206824.4|19
1615886670000|2021-03-16 09:24:30|206998.5|206848.5|207008|206858|207014.4|206864.4|206998.5|206848.5|28
1615886680000|2021-03-16 09:24:40|207012.6|206862.6|206996.5|206846.5|207013.8|206863.8|206989.3|206839.3|34
1615886690000|2021-03-16 09:24:50|206998.6|206848.6|206995.6|206845.6|207001|206851|206994.2|206844.2|31
1615886700000|2021-03-16 09:25:00|207000.1|206850.1|207003.3|206853.3|207008.5|206858.5|206992.7|206842.7|33
1615886710000|2021-03-16 09:25:10|207003.4|206853.4|207006.3|206856.3|207012.4|206862.4|206995.3|206845.3|32
1615886720000|2021-03-16 09:25:20|207006|206856|206999.8|206849.8|207009.9|206859.9|206995|206845|34
1615886730000|2021-03-16 09:25:30|206999.7|206849.7|206999.8|206849.8|207000.5|206850.5|206996.5|206846.5|27
1615886740000|2021-03-16 09:25:40|206999.9|206849.9|207011|206861|207016.3|206866.3|206999.8|206849.8|20
1615886750000|2021-03-16 09:25:50|207009|206859|207002.4|206852.4|207009|206859|206994.8|206844.8|28
1615886760000|2021-03-16 09:26:00|207002.7|206852.7|206970.6|206820.6|207003.1|206853.1|206970.3|206820.3|32
1615886770000|2021-03-16 09:26:10|206971.3|206821.3|206979.1|206829.1|206980.7|206830.7|206968.4|206818.4|28
1615886780000|2021-03-16 09:26:20|206981.5|206831.5|206978.3|206828.3|206983.1|206833.1|206976.8|206826.8|26
1615886790000|2021-03-16 09:26:30|206978.2|206828.2|206977.2|206827.2|206980.8|206830.8|206975.9|206825.9|30
1615886800000|2021-03-16 09:26:40|206975.5|206825.5|206972.7|206822.7|206980.2|206830.2|206972.7|206822.7|32
1615886810000|2021-03-16 09:26:50|206974.7|206824.7|206981.6|206831.6|206984.6|206834.6|206974.4|206824.4|27
1615886820000|2021-03-16 09:27:00|206981.4|206831.4|207005.1|206855.1|207013.5|206863.5|206979.4|206829.4|33
1615886830000|2021-03-16 09:27:10|207001.3|206851.3|206994.1|206844.1|207005|206855|206992.7|206842.7|30
1615886840000|2021-03-16 09:27:20|206994.6|206844.6|206988|206838|206995.2|206845.2|206983.6|206833.6|34
1615886850000|2021-03-16 09:27:30|206989.7|206839.7|206979.2|206829.2|206989.7|206839.7|206976.8|206826.8|26
1615886860000|2021-03-16 09:27:40|206978.3|206828.3|206980.5|206830.5|206981.5|206831.5|206976.7|206826.7|27
1615886870000|2021-03-16 09:27:50|206980.6|206830.6|206971.6|206821.6|206981.1|206831.1|206967.4|206817.4|25
1615886880000|2021-03-16 09:28:00|206972.2|206822.2|206972|206822|206979.5|206829.5|206969.6|206819.6|32
1615886890000|2021-03-16 09:28:10|206972.7|206822.7|206943.1|206793.1|206973.2|206823.2|206943.1|206793.1|32
1615886900000|2021-03-16 09:28:20|206941.6|206791.6|206910.1|206760.1|206943|206793|206910.1|206760.1|25
1615886910000|2021-03-16 09:28:30|206908.9|206758.9|206923.5|206773.5|206923.5|206773.5|206908.9|206758.9|27
1615886920000|2021-03-16 09:28:40|206924|206774|206933.9|206783.9|206935.2|206785.2|206913.9|206763.9|31
1615886930000|2021-03-16 09:28:50|206929.5|206779.5|206931.5|206781.5|206934.7|206784.7|206925.8|206775.8|24
1615886940000|2021-03-16 09:29:00|206932|206782|206954|206804|206955.2|206805.2|206931.7|206781.7|26
1615886950000|2021-03-16 09:29:10|206950|206800|206948.7|206798.7|206952.2|206802.2|206945.7|206795.7|26
1615886960000|2021-03-16 09:29:20|206949.1|206799.1|206976.9|206826.9|206977.7|206827.7|206947.6|206797.6|31
1615886970000|2021-03-16 09:29:30|206978.5|206828.5|206974.4|206824.4|206978.9|206828.9|206973.3|206823.3|24
1615886980000|2021-03-16 09:29:40|206973.3|206823.3|206962|206812|206973.3|206823.3|206956.8|206806.8|32
1615886990000|2021-03-16 09:29:50|206962.1|206812.1|206962.8|206812.8|206963.6|206813.6|206960.7|206810.7|26
1615887000000|2021-03-16 09:30:00|206965|206815|206958.3|206808.3|206967.8|206817.8|206954|206804|29
1615887010000|2021-03-16 09:30:10|206958.1|206808.1|206911.8|206761.8|206958.1|206808.1|206907.4|206757.4|31
1615887020000|2021-03-16 09:30:20|206911.9|206761.9|206911.7|206761.7|206917.9|206767.9|206910.6|206760.6|23
1615887030000|2021-03-16 09:30:30|206911.5|206761.5|206910.4|206760.4|206913.3|206763.3|206910|206760|24
1615887040000|2021-03-16 09:30:40|206909.8|206759.8|206908.6|206758.6|206913.8|206763.8|206903.7|206753.7|26
1615887050000|2021-03-16 09:30:50|206909.5|206759.5|206916.7|206766.7|206927.7|206777.7|206909.5|206759.5|26
1615887060000|2021-03-16 09:31:00|206918.3|206768.3|206903|206753|206918.6|206768.6|206893.3|206743.3|24
1615887070000|2021-03-16 09:31:10|206902.8|206752.8|206897.7|206747.7|206902.8|206752.8|206887.4|206737.4|21
1615887080000|2021-03-16 09:31:20|206882|206732|206882.9|206732.9|206888.7|206738.7|206862.7|206712.7|26
1615887090000|2021-03-16 09:31:30|206882.4|206732.4|206894.5|206744.5|206897.8|206747.8|206881.9|206731.9|23
1615887100000|2021-03-16 09:31:40|206897.5|206747.5|206899.4|206749.4|206900.8|206750.8|206896.3|206746.3|24
1615887110000|2021-03-16 09:31:50|206899.2|206749.2|206895.4|206745.4|206899.2|206749.2|206894.6|206744.6|19
1615887120000|2021-03-16 09:32:00|206895.5|206745.5|206899|206749|206903.6|206753.6|206892.6|206742.6|29
1615887130000|2021-03-16 09:32:10|206902.7|206752.7|206909.4|206759.4|206940.1|206790.1|206902.7|206752.7|30
1615887140000|2021-03-16 09:32:20|206910.3|206760.3|206873.1|206723.1|206912.4|206762.4|206870|206720|25
1615887150000|2021-03-16 09:32:30|206875|206725|206890.4|206740.4|206897.3|206747.3|206872.1|206722.1|26
1615887160000|2021-03-16 09:32:40|206890|206740|206885.8|206735.8|206894|206744|206885.8|206735.8|21
1615887170000|2021-03-16 09:32:50|206885|206735|206905.3|206755.3|206907.1|206757.1|206883.9|206733.9|28
1615887180000|2021-03-16 09:33:00|206905.9|206755.9|206892.5|206742.5|206907|206757|206892.5|206742.5|17
1615887190000|2021-03-16 09:33:10|206892.9|206742.9|206900|206750|206901.1|206751.1|206889.5|206739.5|17
1615887200000|2021-03-16 09:33:20|206898.1|206748.1|206903.3|206753.3|206903.5|206753.5|206890.9|206740.9|23
1615887210000|2021-03-16 09:33:30|206903.4|206753.4|206901.8|206751.8|206904.2|206754.2|206901.2|206751.2|17
1615887220000|2021-03-16 09:33:40|206902.1|206752.1|206909.9|206759.9|206912.4|206762.4|206900.7|206750.7|12
1615887230000|2021-03-16 09:33:50|206909.4|206759.4|206940.2|206790.2|206940.2|206790.2|206909.4|206759.4|22
1615887240000|2021-03-16 09:34:00|206937.6|206787.6|206939.3|206789.3|206950.1|206800.1|206926.3|206776.3|33
1615887250000|2021-03-16 09:34:10|206938.8|206788.8|206938.3|206788.3|206943.5|206793.5|206933.7|206783.7|29
1615887260000|2021-03-16 09:34:20|206937.3|206787.3|206967.6|206817.6|206972.6|206822.6|206934|206784|32
1615887270000|2021-03-16 09:34:30|206967.4|206817.4|206956.7|206806.7|206970.1|206820.1|206950.7|206800.7|27
1615887280000|2021-03-16 09:34:40|206956.9|206806.9|206954.1|206804.1|206956.9|206806.9|206951.7|206801.7|18
1615887290000|2021-03-16 09:34:50|206953.9|206803.9|206958.1|206808.1|206958.1|206808.1|206952|206802|25
1615887300000|2021-03-16 09:35:00|206955.9|206805.9|206955.8|206805.8|206963.1|206813.1|206952.6|206802.6|27
1615887310000|2021-03-16 09:35:10|206956.3|206806.3|206921.5|206771.5|206958.1|206808.1|206915.4|206765.4|32
1615887320000|2021-03-16 09:35:20|206921.7|206771.7|206909.6|206759.6|206924.6|206774.6|206903.5|206753.5|32
1615887330000|2021-03-16 09:35:30|206908.3|206758.3|206912.9|206762.9|206914|206764|206907.7|206757.7|27
1615887340000|2021-03-16 09:35:40|206912.7|206762.7|206934.5|206784.5|206937.5|206787.5|206911.2|206761.2|28
1615887350000|2021-03-16 09:35:50|206943.4|206793.4|206950.1|206800.1|206953.9|206803.9|206943.4|206793.4|25
1615887360000|2021-03-16 09:36:00|206953.7|206803.7|206917|206767|206953.8|206803.8|206910.1|206760.1|24
1615887370000|2021-03-16 09:36:10|206917.7|206767.7|206949.9|206799.9|206952.9|206802.9|206917.7|206767.7|21
1615887380000|2021-03-16 09:36:20|206949.8|206799.8|206956.1|206806.1|206957.2|206807.2|206948.3|206798.3|24
1615887390000|2021-03-16 09:36:30|206955|206805|206947.5|206797.5|206955|206805|206940.7|206790.7|19
1615887400000|2021-03-16 09:36:40|206947.1|206797.1|206951.6|206801.6|206953|206803|206946.2|206796.2|21
1615887410000|2021-03-16 09:36:50|206951.9|206801.9|206952.2|206802.2|206953.7|206803.7|206945|206795|32
1615887420000|2021-03-16 09:37:00|206953.6|206803.6|206956.2|206806.2|206959|206809|206948|206798|36
1615887430000|2021-03-16 09:37:10|206955.6|206805.6|206958|206808|206967.1|206817.1|206955.6|206805.6|33
1615887440000|2021-03-16 09:37:20|206958.2|206808.2|206955.6|206805.6|206958.2|206808.2|206953.2|206803.2|26
1615887450000|2021-03-16 09:37:30|206956.6|206806.6|206956.5|206806.5|206958.7|206808.7|206953.2|206803.2|29
1615887460000|2021-03-16 09:37:40|206957.3|206807.3|206952.6|206802.6|206957.4|206807.4|206951.9|206801.9|36
1615887470000|2021-03-16 09:37:50|206952.7|206802.7|206973.6|206823.6|206975.4|206825.4|206944.3|206794.3|29
1615887480000|2021-03-16 09:38:00|206970.2|206820.2|206974.9|206824.9|206975.9|206825.9|206969.6|206819.6|28
1615887490000|2021-03-16 09:38:10|206972.4|206822.4|206959|206809|206975|206825|206955.6|206805.6|28
1615887500000|2021-03-16 09:38:20|206960.3|206810.3|206963.8|206813.8|206967.9|206817.9|206951.9|206801.9|28
1615887510000|2021-03-16 09:38:30|206965.8|206815.8|206958.5|206808.5|206965.8|206815.8|206958|206808|29
1615887520000|2021-03-16 09:38:40|206958.6|206808.6|206953.1|206803.1|206959.3|206809.3|206950.5|206800.5|22
1615887530000|2021-03-16 09:38:50|206954.8|206804.8|206958.6|206808.6|206959.7|206809.7|206950.5|206800.5|27
1615887540000|2021-03-16 09:39:00|206954.7|206804.7|206957.7|206807.7|206959.1|206809.1|206951.3|206801.3|27
1615887550000|2021-03-16 09:39:10|206956.1|206806.1|206949.2|206799.2|206958.5|206808.5|206949.2|206799.2|23
1615887560000|2021-03-16 09:39:20|206942.9|206792.9|206954.6|206804.6|206956.6|206806.6|206941.8|206791.8|23
1615887570000|2021-03-16 09:39:30|206956.9|206806.9|206943.3|206793.3|206956.9|206806.9|206943.2|206793.2|26
1615887580000|2021-03-16 09:39:40|206944.5|206794.5|206953.6|206803.6|206955.1|206805.1|206944.5|206794.5|19
1615887590000|2021-03-16 09:39:50|206951.8|206801.8|206953.7|206803.7|206954.4|206804.4|206944.6|206794.6|30
1615887600000|2021-03-16 09:40:00|206952.8|206802.8|206944.4|206794.4|206952.8|206802.8|206938.1|206788.1|33
1615887610000|2021-03-16 09:40:10|206944.2|206794.2|206946.4|206796.4|206948.6|206798.6|206938.9|206788.9|26
1615887620000|2021-03-16 09:40:20|206945.7|206795.7|206945|206795|206947.6|206797.6|206939.9|206789.9|30
1615887630000|2021-03-16 09:40:30|206946.1|206796.1|206939.2|206789.2|206949.1|206799.1|206938.6|206788.6|31
1615887640000|2021-03-16 09:40:40|206939.1|206789.1|206945.1|206795.1|206952.4|206802.4|206939.1|206789.1|24
1615887650000|2021-03-16 09:40:50|206946.7|206796.7|206896.3|206746.3|206946.7|206796.7|206896.3|206746.3|28
1615887660000|2021-03-16 09:41:00|206904.5|206754.5|206901.9|206751.9|206904.5|206754.5|206894.9|206744.9|29
1615887670000|2021-03-16 09:41:10|206902.1|206752.1|206901.5|206751.5|206902.5|206752.5|206898.8|206748.8|28
1615887680000|2021-03-16 09:41:20|206901.3|206751.3|206907.3|206757.3|206909|206759|206899.6|206749.6|26
1615887690000|2021-03-16 09:41:30|206907.4|206757.4|206902.6|206752.6|206907.8|206757.8|206899.2|206749.2|32
1615887700000|2021-03-16 09:41:40|206906.8|206756.8|206940.8|206790.8|206940.8|206790.8|206905.8|206755.8|34
1615887710000|2021-03-16 09:41:50|206938.4|206788.4|206923.6|206773.6|206941.1|206791.1|206919.3|206769.3|30
1615887720000|2021-03-16 09:42:00|206924|206774|206906.6|206756.6|206925.4|206775.4|206902.5|206752.5|30
1615887730000|2021-03-16 09:42:10|206910.3|206760.3|206899.2|206749.2|206924.6|206774.6|206898|206748|38
1615887740000|2021-03-16 09:42:20|206918.1|206768.1|206924.8|206774.8|206924.8|206774.8|206915.9|206765.9|21
1615887750000|2021-03-16 09:42:30|206925.4|206775.4|206925.3|206775.3|206925.8|206775.8|206920.7|206770.7|26
1615887760000|2021-03-16 09:42:40|206924.1|206774.1|206920.6|206770.6|206925.4|206775.4|206920.6|206770.6|25
1615887770000|2021-03-16 09:42:50|206920.4|206770.4|206890.6|206740.6|206920.4|206770.4|206890.6|206740.6|28
1615887780000|2021-03-16 09:43:00|206896.9|206746.9|206899|206749|206902.3|206752.3|206896.5|206746.5|27
1615887790000|2021-03-16 09:43:10|206899.4|206749.4|206899.2|206749.2|206911.4|206761.4|206887.4|206737.4|28
1615887800000|2021-03-16 09:43:20|206899.4|206749.4|206908.7|206758.7|206914|206764|206897.8|206747.8|31
1615887810000|2021-03-16 09:43:30|206909.7|206759.7|206921.6|206771.6|206923.8|206773.8|206908.2|206758.2|33
1615887820000|2021-03-16 09:43:40|206918.7|206768.7|206922.3|206772.3|206923.9|206773.9|206917.7|206767.7|33
1615887830000|2021-03-16 09:43:50|206922.2|206772.2|206923.6|206773.6|206924.5|206774.5|206920.6|206770.6|32
1615887840000|2021-03-16 09:44:00|206924.2|206774.2|206924.4|206774.4|206925.3|206775.3|206919.1|206769.1|28
1615887850000|2021-03-16 09:44:10|206924.9|206774.9|206927|206777|206931.1|206781.1|206921.2|206771.2|29
1615887860000|2021-03-16 09:44:20|206927.2|206777.2|206925.3|206775.3|206927.9|206777.9|206922.9|206772.9|31
1615887870000|2021-03-16 09:44:30|206925.7|206775.7|206940.1|206790.1|206942.2|206792.2|206925.7|206775.7|29
1615887880000|2021-03-16 09:44:40|206941.8|206791.8|206940.4|206790.4|206943.8|206793.8|206936.9|206786.9|13
1615887890000|2021-03-16 09:44:50|206940.6|206790.6|206943.2|206793.2|206948.9|206798.9|206927.5|206777.5|28
1615887900000|2021-03-16 09:45:00|206948.8|206798.8|206953.3|206803.3|206966.1|206816.1|206935.8|206785.8|30
1615887910000|2021-03-16 09:45:10|206951.1|206801.1|206957|206807|206957.3|206807.3|206951|206801|23
1615887920000|2021-03-16 09:45:20|206957.3|206807.3|206956.7|206806.7|206957.3|206807.3|206955|206805|31
1615887930000|2021-03-16 09:45:30|206956.4|206806.4|206958.9|206808.9|206959.7|206809.7|206956.3|206806.3|28
1615887940000|2021-03-16 09:45:40|206959|206809|206955.8|206805.8|206961.6|206811.6|206955.8|206805.8|22
1615887950000|2021-03-16 09:45:50|206957.2|206807.2|206961|206811|206964.3|206814.3|206956|206806|23
1615887960000|2021-03-16 09:46:00|206960.9|206810.9|206959.5|206809.5|206962.5|206812.5|206956.8|206806.8|26
1615887970000|2021-03-16 09:46:10|206959.1|206809.1|206957.6|206807.6|206960.1|206810.1|206956.3|206806.3|17
1615887980000|2021-03-16 09:46:20|206958.3|206808.3|206958.7|206808.7|206960.4|206810.4|206958.3|206808.3|19
1615887990000|2021-03-16 09:46:30|206955.6|206805.6|206957|206807|206958.7|206808.7|206954|206804|17
1615888000000|2021-03-16 09:46:40|206956.9|206806.9|206960|206810|206960.7|206810.7|206951|206801|20
1615888010000|2021-03-16 09:46:50|206959.6|206809.6|206957.2|206807.2|206963.1|206813.1|206957.2|206807.2|26
1615888020000|2021-03-16 09:47:00|206957.1|206807.1|206958.4|206808.4|206961.4|206811.4|206957.1|206807.1|18
1615888030000|2021-03-16 09:47:10|206958.7|206808.7|206963.4|206813.4|206963.4|206813.4|206956.1|206806.1|28
1615888040000|2021-03-16 09:47:20|206962.8|206812.8|206957.9|206807.9|206963.3|206813.3|206956.9|206806.9|26
1615888050000|2021-03-16 09:47:30|206960.2|206810.2|206953.5|206803.5|206966.5|206816.5|206952.9|206802.9|27
1615888060000|2021-03-16 09:47:40|206954|206804|206922.2|206772.2|206954|206804|206917.4|206767.4|34
1615888070000|2021-03-16 09:47:50|206925|206775|206947|206797|206953.8|206803.8|206919.3|206769.3|35
1615888080000|2021-03-16 09:48:00|206952.7|206802.7|206937.6|206787.6|206955.6|206805.6|206935.2|206785.2|23
1615888090000|2021-03-16 09:48:10|206933.7|206783.7|206936.8|206786.8|206938.9|206788.9|206933.7|206783.7|22
1615888100000|2021-03-16 09:48:20|206937.2|206787.2|206923.8|206773.8|206937.2|206787.2|206904.6|206754.6|29
1615888110000|2021-03-16 09:48:30|206925.5|206775.5|206921.9|206771.9|206925.7|206775.7|206919|206769|20
1615888120000|2021-03-16 09:48:40|206923.7|206773.7|206919.5|206769.5|206924.4|206774.4|206919.2|206769.2|23
1615888130000|2021-03-16 09:48:50|206919.3|206769.3|206925.2|206775.2|206925.2|206775.2|206918.9|206768.9|21
1615888140000|2021-03-16 09:49:00|206925.3|206775.3|206918.3|206768.3|206925.6|206775.6|206914.4|206764.4|31
1615888150000|2021-03-16 09:49:10|206917.3|206767.3|206918.3|206768.3|206921.9|206771.9|206916|206766|26
1615888160000|2021-03-16 09:49:20|206919.5|206769.5|206918.9|206768.9|206921.8|206771.8|206917|206767|33
1615888170000|2021-03-16 09:49:30|206949.6|206799.6|206957.5|206807.5|206959.7|206809.7|206949.6|206799.6|29
1615888180000|2021-03-16 09:49:40|206956.5|206806.5|206958.4|206808.4|206959.2|206809.2|206952.9|206802.9|24
1615888190000|2021-03-16 09:49:50|206957.9|206807.9|206956.4|206806.4|206959.2|206809.2|206953.2|206803.2|22
1615888200000|2021-03-16 09:50:00|206958.6|206808.6|206928|206778|206958.6|206808.6|206926.9|206776.9|27
1615888210000|2021-03-16 09:50:10|206927.2|206777.2|206917.7|206767.7|206927.2|206777.2|206908|206758|30
1615888220000|2021-03-16 09:50:20|206914.5|206764.5|206915.3|206765.3|206916.9|206766.9|206911.8|206761.8|20
1615888230000|2021-03-16 09:50:30|206915.5|206765.5|206905.8|206755.8|206917.3|206767.3|206905.8|206755.8|28
1615888240000|2021-03-16 09:50:40|206908.3|206758.3|206893.5|206743.5|206911|206761|206875.5|206725.5|29
1615888250000|2021-03-16 09:50:50|206899|206749|206918.6|206768.6|206922|206772|206896.5|206746.5|30
1615888260000|2021-03-16 09:51:00|206913.8|206763.8|206912.3|206762.3|206916.6|206766.6|206908.2|206758.2|24
1615888270000|2021-03-16 09:51:10|206913.1|206763.1|206915.2|206765.2|206916.5|206766.5|206912.1|206762.1|19
1615888280000|2021-03-16 09:51:20|206915|206765|206916.7|206766.7|206923.2|206773.2|206913|206763|24
1615888290000|2021-03-16 09:51:30|206916.2|206766.2|206917.5|206767.5|206918.9|206768.9|206912.5|206762.5|20
1615888300000|2021-03-16 09:51:40|206917.7|206767.7|206920.2|206770.2|206921.2|206771.2|206916|206766|27
1615888310000|2021-03-16 09:51:50|206919.4|206769.4|206922.5|206772.5|206924.6|206774.6|206919.1|206769.1|24
1615888320000|2021-03-16 09:52:00|206923.1|206773.1|206923.6|206773.6|206924.1|206774.1|206921|206771|15
1615888330000|2021-03-16 09:52:10|206923.7|206773.7|206920.8|206770.8|206926.9|206776.9|206920.8|206770.8|21
1615888340000|2021-03-16 09:52:20|206917.7|206767.7|206915.6|206765.6|206920.3|206770.3|206885.2|206735.2|32
1615888350000|2021-03-16 09:52:30|206917.3|206767.3|206912.7|206762.7|206925.9|206775.9|206909.6|206759.6|30
1615888360000|2021-03-16 09:52:40|206913.4|206763.4|206912.8|206762.8|206917.8|206767.8|206909.9|206759.9|27
1615888370000|2021-03-16 09:52:50|206912.5|206762.5|206914.7|206764.7|206918.6|206768.6|206909.9|206759.9|32
1615888380000|2021-03-16 09:53:00|206915.7|206765.7|206916.3|206766.3|206917.2|206767.2|206910.1|206760.1|28
1615888390000|2021-03-16 09:53:10|206917.2|206767.2|206917.1|206767.1|206922.2|206772.2|206915.3|206765.3|33
1615888400000|2021-03-16 09:53:20|206916.9|206766.9|206919.9|206769.9|206929.3|206779.3|206914.5|206764.5|28
1615888410000|2021-03-16 09:53:30|206921|206771|206915.6|206765.6|206921.6|206771.6|206914.4|206764.4|27
1615888420000|2021-03-16 09:53:40|206916|206766|206916.5|206766.5|206917.5|206767.5|206914.7|206764.7|22
1615888430000|2021-03-16 09:53:50|206916.1|206766.1|206909.7|206759.7|206916.5|206766.5|206905.9|206755.9|30
1615888440000|2021-03-16 09:54:00|206909.9|206759.9|206919.8|206769.8|206921.6|206771.6|206909.9|206759.9|21
1615888450000|2021-03-16 09:54:10|206915.3|206765.3|206920.2|206770.2|206922.7|206772.7|206914.4|206764.4|29
1615888460000|2021-03-16 09:54:20|206922.1|206772.1|206917.3|206767.3|206923.1|206773.1|206912.8|206762.8|27
1615888470000|2021-03-16 09:54:30|206917|206767|206884.2|206734.2|206918.7|206768.7|206882.2|206732.2|33
1615888480000|2021-03-16 09:54:40|206881.7|206731.7|206874.2|206724.2|206884.4|206734.4|206874.2|206724.2|21
1615888490000|2021-03-16 09:54:50|206875.8|206725.8|206859.2|206709.2|206879.6|206729.6|206859.2|206709.2|28
1615888500000|2021-03-16 09:55:00|206858|206708|206856.9|206706.9|206858.1|206708.1|206845.8|206695.8|28
1615888510000|2021-03-16 09:55:10|206855.1|206705.1|206850.2|206700.2|206855.1|206705.1|206847.2|206697.2|20
1615888520000|2021-03-16 09:55:20|206850.1|206700.1|206852.7|206702.7|206854.3|206704.3|206843.9|206693.9|26
1615888530000|2021-03-16 09:55:30|206852.5|206702.5|206850.5|206700.5|206854.9|206704.9|206846.4|206696.4|18
1615888540000|2021-03-16 09:55:40|206855.1|206705.1|206819.8|206669.8|206855.1|206705.1|206808.5|206658.5|26
1615888550000|2021-03-16 09:55:50|206820.8|206670.8|206830.7|206680.7|206830.7|206680.7|206813.2|206663.2|33
1615888560000|2021-03-16 09:56:00|206824.3|206674.3|206806.9|206656.9|206827.6|206677.6|206803.9|206653.9|33
1615888570000|2021-03-16 09:56:10|206807|206657|206801.6|206651.6|206808.5|206658.5|206801.6|206651.6|18
1615888580000|2021-03-16 09:56:20|206801.7|206651.7|206797.2|206647.2|206801.7|206651.7|206788.7|206638.7|29
1615888590000|2021-03-16 09:56:30|206797.6|206647.6|206795.3|206645.3|206798.8|206648.8|206792.7|206642.7|20
1615888600000|2021-03-16 09:56:40|206797.2|206647.2|206827.7|206677.7|206829.5|206679.5|206795.5|206645.5|25
1615888610000|2021-03-16 09:56:50|206826.8|206676.8|206808.6|206658.6|206828.1|206678.1|206807.9|206657.9|26
1615888620000|2021-03-16 09:57:00|206810.1|206660.1|206809.1|206659.1|206811.8|206661.8|206802.6|206652.6|23
1615888630000|2021-03-16 09:57:10|206809.5|206659.5|206826.2|206676.2|206826.8|206676.8|206809.5|206659.5|19
1615888640000|2021-03-16 09:57:20|206825.3|206675.3|206823.6|206673.6|206828|206678|206821.3|206671.3|18
1615888650000|2021-03-16 09:57:30|206823.9|206673.9|206817.5|206667.5|206825.2|206675.2|206811.6|206661.6|30
1615888660000|2021-03-16 09:57:40|206817.4|206667.4|206817.9|206667.9|206819.5|206669.5|206811.1|206661.1|29
1615888670000|2021-03-16 09:57:50|206819|206669|206812.6|206662.6|206819|206669|206810.4|206660.4|19
1615888680000|2021-03-16 09:58:00|206812.2|206662.2|206804.8|206654.8|206812.2|206662.2|206801.1|206651.1|27
1615888690000|2021-03-16 09:58:10|206807|206657|206809.8|206659.8|206811.3|206661.3|206801|206651|21
1615888700000|2021-03-16 09:58:20|206810.2|206660.2|206802.4|206652.4|206812.6|206662.6|206801.8|206651.8|23
1615888710000|2021-03-16 09:58:30|206804.2|206654.2|206807.7|206657.7|206809.7|206659.7|206802.5|206652.5|24
1615888720000|2021-03-16 09:58:40|206808.6|206658.6|206816.5|206666.5|206820.5|206670.5|206808.2|206658.2|23
1615888730000|2021-03-16 09:58:50|206816.7|206666.7|206820.3|206670.3|206840|206690|206816.7|206666.7|23
1615888740000|2021-03-16 09:59:00|206820.6|206670.6|206827.4|206677.4|206829.8|206679.8|206817.1|206667.1|23
1615888750000|2021-03-16 09:59:10|206827.6|206677.6|206818.9|206668.9|206827.6|206677.6|206818.9|206668.9|15
1615888760000|2021-03-16 09:59:20|206818.1|206668.1|206831.4|206681.4|206831.4|206681.4|206815.5|206665.5|14
1615888770000|2021-03-16 09:59:30|206830|206680|206823.1|206673.1|206830.6|206680.6|206823.1|206673.1|13
1615888780000|2021-03-16 09:59:40|206821.7|206671.7|206828.5|206678.5|206830.5|206680.5|206821.7|206671.7|26
1615888790000|2021-03-16 09:59:50|206827.5|206677.5|206833.6|206683.6|206833.6|206683.6|206821.3|206671.3|33
1615888800000|2021-03-16 10:00:00|206833.2|206683.2|206827.1|206677.1|206833.2|206683.2|206810.9|206660.9|35
1615888810000|2021-03-16 10:00:10|206826.6|206676.6|206820.2|206670.2|206826.6|206676.6|206819|206669|26
1615888820000|2021-03-16 10:00:20|206821.8|206671.8|206823|206673|206826.1|206676.1|206820.5|206670.5|29
1615888830000|2021-03-16 10:00:30|206822.7|206672.7|206848.6|206698.6|206848.6|206722.9|206772.9|206670.6|23
1615888840000|2021-03-16 10:00:40|206846.7|206696.7|206833.4|206683.4|206855.6|206705.6|206830.4|206680.4|32
1615888850000|2021-03-16 10:00:50|206833.7|206683.7|206817.2|206667.2|206837.2|206687.2|206814.4|206664.4|23
1615888860000|2021-03-16 10:01:00|206816.8|206666.8|206807.8|206657.8|206816.8|206666.8|206805|206655|23
1615888870000|2021-03-16 10:01:10|206808.8|206658.8|206837|206687|206838.3|206688.3|206808.5|206658.5|27
1615888880000|2021-03-16 10:01:20|206836.9|206686.9|206837.3|206687.3|206840.3|206690.3|206835.6|206685.6|11
1615888890000|2021-03-16 10:01:30|206837.2|206687.2|206832.8|206682.8|206839.7|206689.7|206829.3|206679.3|22
1615888900000|2021-03-16 10:01:40|206834|206684|206836.2|206686.2|206836.4|206686.4|206832.4|206682.4|16
1615888910000|2021-03-16 10:01:50|206834.9|206684.9|206835.4|206685.4|206839.1|206689.1|206834.2|206684.2|15
1615888920000|2021-03-16 10:02:00|206835.5|206685.5|206834|206684|206836.1|206686.1|206832.5|206682.5|14
1615888930000|2021-03-16 10:02:10|206834.5|206684.5|206832.2|206682.2|206837.4|206687.4|206828.3|206678.3|21
1615888940000|2021-03-16 10:02:20|206832.1|206682.1|206814.1|206664.1|206835.7|206685.7|206814.1|206664.1|22
1615888950000|2021-03-16 10:02:30|206816.9|206666.9|206814.3|206664.3|206817.5|206667.5|206810.1|206660.1|25
1615888960000|2021-03-16 10:02:40|206814.5|206664.5|206808.5|206658.5|206814.6|206664.6|206808.1|206658.1|22
1615888970000|2021-03-16 10:02:50|206809.7|206659.7|206791.6|206641.6|206810.8|206660.8|206791.3|206641.3|17
1615888980000|2021-03-16 10:03:00|206794.5|206644.5|206793.3|206643.3|206797.4|206647.4|206791.1|206641.1|26
1615888990000|2021-03-16 10:03:10|206792.7|206642.7|206791.8|206641.8|206794.6|206644.6|206766.4|206616.4|33
1615889000000|2021-03-16 10:03:20|206793.6|206643.6|206793|206643|206798.8|206648.8|206790|206640|22
1615889010000|2021-03-16 10:03:30|206796.9|206646.9|206780.9|206630.9|206796.9|206646.9|206772.5|206622.5|30
1615889020000|2021-03-16 10:03:40|206781.2|206631.2|206807.2|206657.2|206809.1|206659.1|206781.2|206631.2|21
1615889030000|2021-03-16 10:03:50|206806.8|206656.8|206802.6|206652.6|206810.4|206660.4|206802.6|206652.6|28
1615889040000|2021-03-16 10:04:00|206803|206653|206803|206653|206804.8|206654.8|206802.5|206652.5|9
1615889050000|2021-03-16 10:04:10|206803.2|206653.2|206823.7|206673.7|206823.7|206673.7|206803.1|206653.1|17
1615889060000|2021-03-16 10:04:20|206824|206674|206808|206658|206824|206674|206806.7|206656.7|18
1615889070000|2021-03-16 10:04:30|206807.8|206657.8|206811.5|206661.5|206816|206666|206807.8|206657.8|26
1615889080000|2021-03-16 10:04:40|206811.3|206661.3|206793.7|206643.7|206817.1|206667.1|206789.1|206639.1|30
1615889090000|2021-03-16 10:04:50|206794.9|206644.9|206795.2|206645.2|206800.4|206650.4|206793.1|206643.1|21
1615889100000|2021-03-16 10:05:00|206796.2|206646.2|206797|206647|206798.5|206648.5|206791.2|206641.2|27
1615889110000|2021-03-16 10:05:10|206797.7|206647.7|206795|206645|206798.7|206648.7|206790.9|206640.9|28
1615889120000|2021-03-16 10:05:20|206794.7|206644.7|206792.6|206642.6|206799.1|206649.1|206792.2|206642.2|31
1615889130000|2021-03-16 10:05:30|206792.5|206642.5|206795.9|206645.9|206796.3|206646.3|206792.2|206642.2|27
1615889140000|2021-03-16 10:05:40|206793.8|206643.8|206785.4|206635.4|206793.8|206643.8|206780.2|206630.2|27
1615889150000|2021-03-16 10:05:50|206787.2|206637.2|206787.1|206637.1|206788.1|206638.1|206783.4|206633.4|23
1615889160000|2021-03-16 10:06:00|206787.6|206637.6|206782.3|206632.3|206790.9|206640.9|206780.4|206630.4|28
1615889170000|2021-03-16 10:06:10|206782.7|206632.7|206793.4|206643.4|206796.1|206646.1|206782.3|206632.3|20
1615889180000|2021-03-16 10:06:20|206792.9|206642.9|206803.1|206653.1|206804.6|206654.6|206791.4|206641.4|32
1615889190000|2021-03-16 10:06:30|206799.8|206649.8|206796.5|206646.5|206802.7|206652.7|206792.8|206642.8|33
1615889200000|2021-03-16 10:06:40|206798.6|206648.6|206800.8|206650.8|206804.7|206654.7|206795.8|206645.8|29
1615889210000|2021-03-16 10:06:50|206801|206651|206797.7|206647.7|206801.7|206651.7|206792.4|206642.4|28
1615889220000|2021-03-16 10:07:00|206799.2|206649.2|206793.8|206643.8|206799.8|206649.8|206793.8|206643.8|28
1615889230000|2021-03-16 10:07:10|206794.1|206644.1|206782.8|206632.8|206799.3|206649.3|206782.8|206632.8|26
1615889240000|2021-03-16 10:07:20|206782.4|206632.4|206789.2|206639.2|206789.5|206639.5|206782.3|206632.3|23
1615889250000|2021-03-16 10:07:30|206787.2|206637.2|206789.5|206639.5|206791.4|206641.4|206785.8|206635.8|19
1615889260000|2021-03-16 10:07:40|206789.6|206639.6|206787.7|206637.7|206790.1|206640.1|206783.9|206633.9|14
1615889270000|2021-03-16 10:07:50|206788.3|206638.3|206808.1|206658.1|206809.7|206659.7|206787|206637|25
1615889280000|2021-03-16 10:08:00|206804.3|206654.3|206820.1|206670.1|206826.5|206676.5|206803.3|206653.3|30
1615889290000|2021-03-16 10:08:10|206817.9|206667.9|206856.6|206706.6|206856.6|206706.6|206816.5|206666.5|25
1615889300000|2021-03-16 10:08:20|206854.6|206704.6|206861.8|206711.8|206865.2|206715.2|206850.3|206700.3|22
1615889310000|2021-03-16 10:08:30|206861.3|206711.3|206864.9|206714.9|206866.1|206716.1|206857.4|206707.4|16
1615889320000|2021-03-16 10:08:40|206865.5|206715.5|206865.3|206715.3|206867.8|206717.8|206856.8|206706.8|21
1615889330000|2021-03-16 10:08:50|206866.2|206716.2|206864.5|206714.5|206866.3|206716.3|206863.6|206713.6|17
1615889340000|2021-03-16 10:09:00|206865|206715|206865|206715|206867.1|206717.1|206863.6|206713.6|26
1615889350000|2021-03-16 10:09:10|206862.8|206712.8|206865.7|206715.7|206866.7|206716.7|206862.5|206712.5|22
1615889360000|2021-03-16 10:09:20|206865.8|206715.8|206860.6|206710.6|206866.1|206716.1|206856.7|206706.7|30
1615889370000|2021-03-16 10:09:30|206860.4|206710.4|206873.6|206723.6|206873.6|206723.6|206859.5|206709.5|25
1615889380000|2021-03-16 10:09:40|206877.3|206727.3|206851.2|206701.2|206877.3|206727.3|206849.3|206699.3|31
1615889390000|2021-03-16 10:09:50|206849.8|206699.8|206831.7|206681.7|206855.6|206705.6|206825.7|206675.7|29
1615889400000|2021-03-16 10:10:00|206831.6|206681.6|206835.2|206685.2|206842.9|206692.9|206831.1|206681.1|24
1615889410000|2021-03-16 10:10:10|206835|206685|206832.6|206682.6|206841.2|206691.2|206832.2|206682.2|30
1615889420000|2021-03-16 10:10:20|206832.7|206682.7|206831.3|206681.3|206836.8|206686.8|206830.8|206680.8|19
1615889430000|2021-03-16 10:10:30|206831.4|206681.4|206827.7|206677.7|206833.9|206683.9|206823.4|206673.4|30
1615889440000|2021-03-16 10:10:40|206827.1|206677.1|206824.6|206674.6|206828.4|206678.4|206823.4|206673.4|23
1615889450000|2021-03-16 10:10:50|206823.1|206673.1|206788.8|206638.8|206828.1|206678.1|206786.9|206636.9|29
1615889460000|2021-03-16 10:11:00|206794.4|206644.4|206789.7|206639.7|206804.9|206654.9|206785.8|206635.8|27
1615889470000|2021-03-16 10:11:10|206801.1|206651.1|206800|206650|206805.7|206655.7|206795|206645|32
1615889480000|2021-03-16 10:11:20|206798.2|206648.2|206824.2|206674.2|206824.2|206674.2|206797.5|206647.5|26
1615889490000|2021-03-16 10:11:30|206826.6|206676.6|206822.2|206672.2|206826.6|206676.6|206816.3|206666.3|27
1615889500000|2021-03-16 10:11:40|206824.5|206674.5|206785.4|206635.4|206825.3|206675.3|206784.8|206634.8|31
1615889510000|2021-03-16 10:11:50|206785.9|206635.9|206781.9|206631.9|206793.2|206643.2|206777.1|206627.1|23
1615889520000|2021-03-16 10:12:00|206783.8|206633.8|206791.6|206641.6|206796.8|206646.8|206781.1|206631.1|22
1615889530000|2021-03-16 10:12:10|206791|206641|206789.7|206639.7|206800.9|206650.9|206787.3|206637.3|25
1615889540000|2021-03-16 10:12:20|206790.4|206640.4|206789.8|206639.8|206790.7|206640.7|206786.6|206636.6|18
1615889550000|2021-03-16 10:12:30|206790.3|206640.3|206786.7|206636.7|206792.6|206642.6|206786.5|206636.5|25
1615889560000|2021-03-16 10:12:40|206786.9|206636.9|206773|206623|206789.1|206639.1|206766.5|206616.5|29
1615889570000|2021-03-16 10:12:50|206772.7|206622.7|206764.1|206614.1|206772.7|206622.7|206762.7|206612.7|20
1615889580000|2021-03-16 10:13:00|206763.7|206613.7|206740.2|206590.2|206764|206614|206739.7|206589.7|28
1615889590000|2021-03-16 10:13:10|206742.3|206592.3|206747.9|206597.9|206747.9|206597.9|206742.3|206592.3|16
1615889600000|2021-03-16 10:13:20|206747.7|206597.7|206747.7|206597.7|206748.4|206598.4|206746.3|206596.3|21
1615889610000|2021-03-16 10:13:30|206747.4|206597.4|206754.6|206604.6|206768.6|206618.6|206747.4|206597.4|28
1615889620000|2021-03-16 10:13:40|206755|206605|206755.1|206605.1|206758.9|206608.9|206751.4|206601.4|26
1615889630000|2021-03-16 10:13:50|206755.4|206605.4|206758.9|206608.9|206761.4|206611.4|206753.8|206603.8|29
1615889640000|2021-03-16 10:14:00|206759|206609|206756.7|206606.7|206761.3|206611.3|206756.5|206606.5|24
1615889650000|2021-03-16 10:14:10|206758.6|206608.6|206775.4|206625.4|206779.1|206629.1|206757.7|206607.7|23
1615889660000|2021-03-16 10:14:20|206775.1|206625.1|206773.7|206623.7|206775.2|206625.2|206762.2|206612.2|27
1615889670000|2021-03-16 10:14:30|206773.8|206623.8|206798.5|206648.5|206799.6|206649.6|206773|206623|28
1615889680000|2021-03-16 10:14:40|206797.3|206647.3|206791.8|206641.8|206800.6|206650.6|206790.4|206640.4|27
1615889690000|2021-03-16 10:14:50|206794.6|206644.6|206792.7|206642.7|206799.6|206649.6|206792.4|206642.4|28
1615889700000|2021-03-16 10:15:00|206787.7|206637.7|206783.2|206633.2|206787.7|206637.7|206780.3|206630.3|26
1615889710000|2021-03-16 10:15:10|206782|206632|206765.9|206615.9|206782.3|206632.3|206760.6|206610.6|24
1615889720000|2021-03-16 10:15:20|206766.2|206616.2|206771.1|206621.1|206773|206623|206764.2|206614.2|26
1615889730000|2021-03-16 10:15:30|206770.9|206620.9|206787.5|206637.5|206788|206638|206769.8|206619.8|29
1615889740000|2021-03-16 10:15:40|206791.3|206641.3|206782.8|206632.8|206791.3|206641.3|206782|206632|21
1615889750000|2021-03-16 10:15:50|206790|206640|206753.3|206603.3|206790|206640|206750.8|206600.8|21
1615889760000|2021-03-16 10:16:00|206753.2|206603.2|206752.7|206602.7|206753.5|206603.5|206751.3|206601.3|17
1615889770000|2021-03-16 10:16:10|206751.9|206601.9|206771.3|206621.3|206772.8|206622.8|206750.7|206600.7|21
1615889780000|2021-03-16 10:16:20|206771.1|206621.1|206767.2|206617.2|206771.9|206621.9|206763.2|206613.2|22
1615889790000|2021-03-16 10:16:30|206768.1|206618.1|206769.7|206619.7|206774.1|206624.1|206764|206614|26
1615889800000|2021-03-16 10:16:40|206769.5|206619.5|206763.2|206613.2|206773|206623|206759.6|206609.6|29
1615889810000|2021-03-16 10:16:50|206761.4|206611.4|206771.9|206621.9|206776.4|206626.4|206761.4|206611.4|29
1615889820000|2021-03-16 10:17:00|206769.5|206619.5|206764.6|206614.6|206771.5|206621.5|206752.5|206602.5|31
1615889830000|2021-03-16 10:17:10|206764|206614|206745.4|206595.4|206764|206614|206742.9|206592.9|24
1615889840000|2021-03-16 10:17:20|206747.7|206597.7|206716.2|206566.2|206747.7|206597.7|206708.9|206558.9|24
1615889850000|2021-03-16 10:17:30|206712.1|206562.1|206677.8|206527.8|206719.6|206569.6|206671.6|206521.6|28
1615889860000|2021-03-16 10:17:40|206677.4|206527.4|206681.5|206531.5|206682.7|206532.7|206676.8|206526.8|23
1615889870000|2021-03-16 10:17:50|206681.8|206531.8|206676.2|206526.2|206682.3|206532.3|206675.4|206525.4|15
1615889880000|2021-03-16 10:18:00|206675.5|206525.5|206709.2|206559.2|206710.9|206560.9|206675.5|206525.5|28
1615889890000|2021-03-16 10:18:10|206710.1|206560.1|206715.6|206565.6|206717.9|206567.9|206708.7|206558.7|27
1615889900000|2021-03-16 10:18:20|206716.9|206566.9|206700.8|206550.8|206744.5|206594.5|206699|206549|32
1615889910000|2021-03-16 10:18:30|206699.1|206549.1|206707.1|206557.1|206707.1|206557.1|206699.1|206549.1|26
1615889920000|2021-03-16 10:18:40|206705.3|206555.3|206702.4|206552.4|206705.5|206555.5|206698.8|206548.8|19
1615889930000|2021-03-16 10:18:50|206703|206553|206707.8|206557.8|206708.5|206558.5|206701|206551|13
1615889940000|2021-03-16 10:19:00|206705.5|206555.5|206724.6|206574.6|206731.9|206581.9|206704.8|206554.8|27
1615889950000|2021-03-16 10:19:10|206724.4|206574.4|206739.3|206589.3|206754.3|206604.3|206724.4|206574.4|37
1615889960000|2021-03-16 10:19:20|206738.8|206588.8|206727.9|206577.9|206745.2|206595.2|206725.5|206575.5|29
1615889970000|2021-03-16 10:19:30|206728.1|206578.1|206728.1|206578.1|206729.7|206579.7|206727|206577|26
1615889980000|2021-03-16 10:19:40|206727.8|206577.8|206725.3|206575.3|206727.8|206577.8|206725.2|206575.2|15
1615889990000|2021-03-16 10:19:50|206725.6|206575.6|206726.8|206576.8|206740.6|206590.6|206725.6|206575.6|28
1615890000000|2021-03-16 10:20:00|206728.3|206578.3|206722.3|206572.3|206730.6|206580.6|206717|206567|29
1615890010000|2021-03-16 10:20:10|206721.3|206571.3|206704.2|206554.2|206722.8|206572.8|206703.8|206553.8|33
1615890020000|2021-03-16 10:20:20|206705.9|206555.9|206701.8|206551.8|206707.5|206557.5|206701|206551|19
1615890030000|2021-03-16 10:20:30|206701.2|206551.2|206708.4|206558.4|206711.4|206561.4|206700.1|206550.1|27
1615890040000|2021-03-16 10:20:40|206708.8|206558.8|206705.7|206555.7|206724.1|206574.1|206702.9|206552.9|30
1615890050000|2021-03-16 10:20:50|206705.6|206555.6|206701.1|206551.1|206706.8|206556.8|206700.5|206550.5|26
1615890060000|2021-03-16 10:21:00|206701.6|206551.6|206708.2|206558.2|206708.2|206558.2|206700.5|206550.5|16
1615890070000|2021-03-16 10:21:10|206707.9|206557.9|206707.6|206557.6|206710.8|206560.8|206703.8|206553.8|17
1615890080000|2021-03-16 10:21:20|206702.3|206552.3|206693.5|206543.5|206702.3|206552.3|206688.5|206538.5|27
1615890090000|2021-03-16 10:21:30|206693.8|206543.8|206698.7|206548.7|206698.7|206548.7|206692.6|206542.6|23
1615890100000|2021-03-16 10:21:40|206699.5|206549.5|206689|206539|206700.2|206550.2|206684.8|206534.8|21
1615890110000|2021-03-16 10:21:50|206688.3|206538.3|206660.5|206510.5|206688.4|206538.4|206645.8|206495.8|31
1615890120000|2021-03-16 10:22:00|206664.6|206514.6|206670|206520|206684.2|206534.2|206664.2|206514.2|28
1615890130000|2021-03-16 10:22:10|206670.3|206520.3|206660.9|206510.9|206673.4|206523.4|206660.3|206510.3|20
1615890140000|2021-03-16 10:22:20|206661.6|206511.6|206660.4|206510.4|206661.6|206511.6|206657.1|206507.1|21
1615890150000|2021-03-16 10:22:30|206661.6|206511.6|206661.3|206511.3|206663.7|206513.7|206661.3|206511.3|27
1615890160000|2021-03-16 10:22:40|206661.2|206511.2|206661.8|206511.8|206669.5|206519.5|206659.5|206509.5|23
1615890170000|2021-03-16 10:22:50|206680.2|206530.2|206704.8|206554.8|206722.3|206572.3|206675.7|206525.7|27
1615890180000|2021-03-16 10:23:00|206705.6|206555.6|206696.8|206546.8|206714.4|206564.4|206696.8|206546.8|30
1615890190000|2021-03-16 10:23:10|206702.1|206552.1|206709.1|206559.1|206709.1|206559.1|206696.7|206546.7|18
1615890200000|2021-03-16 10:23:20|206701.5|206551.5|206701.5|206551.5|206709.5|206559.5|206697.5|206547.5|17
1615890210000|2021-03-16 10:23:30|206701.6|206551.6|206716.2|206566.2|206719.3|206569.3|206701.6|206551.6|24
1615890220000|2021-03-16 10:23:40|206716.1|206566.1|206731.6|206581.6|206736.5|206586.5|206716.1|206566.1|29
1615890230000|2021-03-16 10:23:50|206731.4|206581.4|206715.1|206565.1|206732.5|206582.5|206715.1|206565.1|25
1615890240000|2021-03-16 10:24:00|206716.9|206566.9|206727.1|206577.1|206730.2|206580.2|206713|206563|28
1615890250000|2021-03-16 10:24:10|206726.6|206576.6|206727.7|206577.7|206731.4|206581.4|206725|206575|25
1615890260000|2021-03-16 10:24:20|206727.3|206577.3|206739.9|206589.9|206742.1|206592.1|206712.5|206562.5|29
1615890270000|2021-03-16 10:24:30|206740.5|206590.5|206746.3|206596.3|206767.2|206617.2|206739.5|206589.5|29
1615890280000|2021-03-16 10:24:40|206737.9|206587.9|206743.7|206593.7|206746.9|206596.9|206737|206587|24
1615890290000|2021-03-16 10:24:50|206743.5|206593.5|206748.1|206598.1|206749.8|206599.8|206742.8|206592.8|18
1615890300000|2021-03-16 10:25:00|206748.8|206598.8|206766.6|206616.6|206770.3|206620.3|206743.6|206593.6|25
1615890310000|2021-03-16 10:25:10|206765.1|206615.1|206760.2|206610.2|206765.1|206615.1|206751.3|206601.3|26
1615890320000|2021-03-16 10:25:20|206761.1|206611.1|206763.1|206613.1|206764.1|206614.1|206759.2|206609.2|23
1615890330000|2021-03-16 10:25:30|206763.3|206613.3|206758.5|206608.5|206763.3|206613.3|206757.8|206607.8|22
1615890340000|2021-03-16 10:25:40|206758.1|206608.1|206760.6|206610.6|206761.1|206611.1|206758.1|206608.1|21
1615890350000|2021-03-16 10:25:50|206760.9|206610.9|206761.3|206611.3|206761.3|206611.3|206756.8|206606.8|25
1615890360000|2021-03-16 10:26:00|206761.2|206611.2|206763.2|206613.2|206765.6|206615.6|206757.4|206607.4|17
1615890370000|2021-03-16 10:26:10|206763.5|206613.5|206712.1|206562.1|206764.2|206614.2|206702.6|206552.6|27
1615890380000|2021-03-16 10:26:20|206714.3|206564.3|206705.4|206555.4|206722.7|206572.7|206701.8|206551.8|32
1615890390000|2021-03-16 10:26:30|206705.9|206555.9|206718.9|206568.9|206723.5|206573.5|206705.9|206555.9|26
1615890400000|2021-03-16 10:26:40|206719.9|206569.9|206742.2|206592.2|206745.3|206595.3|206717.1|206567.1|22
1615890410000|2021-03-16 10:26:50|206741.8|206591.8|206735.2|206585.2|206747.5|206597.5|206732.2|206582.2|28
1615890420000|2021-03-16 10:27:00|206737.8|206587.8|206734.2|206584.2|206740.6|206590.6|206734.2|206584.2|19
1615890430000|2021-03-16 10:27:10|206735.3|206585.3|206737.9|206587.9|206738.3|206588.3|206735.2|206585.2|30
1615890440000|2021-03-16 10:27:20|206737.5|206587.5|206735.4|206585.4|206737.9|206587.9|206734|206584|23
1615890450000|2021-03-16 10:27:30|206736|206586|206748.1|206598.1|206748.1|206598.1|206733.4|206583.4|22
1615890460000|2021-03-16 10:27:40|206748.3|206598.3|206731.9|206581.9|206751.5|206601.5|206728.1|206578.1|21
1615890470000|2021-03-16 10:27:50|206731.4|206581.4|206714.7|206564.7|206739.9|206589.9|206713.9|206563.9|31
1615890480000|2021-03-16 10:28:00|206713.8|206563.8|206694.7|206544.7|206716.8|206566.8|206679.1|206529.1|22
1615890490000|2021-03-16 10:28:10|206692.8|206542.8|206712.8|206562.8|206712.8|206562.8|206691.5|206541.5|27
1615890500000|2021-03-16 10:28:20|206710.3|206560.3|206703.2|206553.2|206714.8|206564.8|206690.6|206540.6|14
1615890510000|2021-03-16 10:28:30|206705.3|206555.3|206707.8|206557.8|206713|206563|206695.3|206545.3|16
1615890520000|2021-03-16 10:28:40|206709.6|206559.6|206697.8|206547.8|206713|206563|206696.5|206546.5|18
1615890530000|2021-03-16 10:28:50|206700.1|206550.1|206669.4|206519.4|206700.1|206550.1|206666.1|206516.1|18
1615890540000|2021-03-16 10:29:00|206668.5|206518.5|206675.8|206525.8|206678.1|206528.1|206668.5|206518.5|20
1615890550000|2021-03-16 10:29:10|206676.8|206526.8|206677.7|206527.7|206686.3|206536.3|206672.7|206522.7|25
1615890560000|2021-03-16 10:29:20|206678.5|206528.5|206674.1|206524.1|206684.3|206534.3|206672.8|206522.8|33
1615890570000|2021-03-16 10:29:30|206674.3|206524.3|206679.7|206529.7|206685.6|206535.6|206673.4|206523.4|28
1615890580000|2021-03-16 10:29:40|206679.5|206529.5|206681.7|206531.7|206684.6|206534.6|206679.5|206529.5|24
1615890590000|2021-03-16 10:29:50|206681.6|206531.6|206685|206535|206685|206535|206681.6|206531.6|18
1615890600000|2021-03-16 10:30:00|206684.5|206534.5|206707.9|206557.9|206707.9|206557.9|206680.9|206530.9|30
1615890610000|2021-03-16 10:30:10|206707.4|206557.4|206675.1|206525.1|206710.9|206560.9|206670.5|206520.5|28
1615890620000|2021-03-16 10:30:20|206675.5|206525.5|206671.2|206521.2|206677.5|206527.5|206669.4|206519.4|21
1615890630000|2021-03-16 10:30:30|206670.8|206520.8|206631.3|206481.3|206673.6|206523.6|206623.8|206473.8|30
1615890640000|2021-03-16 10:30:40|206633|206483|206632.7|206482.7|206635.5|206485.5|206628.3|206478.3|25
1615890650000|2021-03-16 10:30:50|206632.1|206482.1|206636|206486|206655.9|206505.9|206631.9|206481.9|26
1615890660000|2021-03-16 10:31:00|206639|206489|206616.3|206466.3|206639|206489|206606.7|206456.7|25
1615890670000|2021-03-16 10:31:10|206615.4|206465.4|206618|206468|206638.5|206488.5|206612.2|206462.2|26
1615890680000|2021-03-16 10:31:20|206613.9|206463.9|206621.8|206471.8|206629.9|206479.9|206605|206455|35
1615890690000|2021-03-16 10:31:30|206621.9|206471.9|206625.6|206475.6|206636.6|206486.6|206621.9|206471.9|29
1615890700000|2021-03-16 10:31:40|206626.2|206476.2|206627.6|206477.6|206632|206482|206625.1|206475.1|26
1615890710000|2021-03-16 10:31:50|206628|206478|206624.3|206474.3|206628|206478|206623.2|206473.2|20
1615890720000|2021-03-16 10:32:00|206620.8|206470.8|206625.1|206475.1|206626.1|206476.1|206619.5|206469.5|26
1615890730000|2021-03-16 10:32:10|206625.5|206475.5|206627|206477|206635.1|206485.1|206624.4|206474.4|24
1615890740000|2021-03-16 10:32:20|206612.7|206462.7|206634.1|206484.1|206634.1|206484.1|206607.5|206457.5|29
1615890750000|2021-03-16 10:32:30|206637.5|206487.5|206632.8|206482.8|206640.9|206490.9|206630.7|206480.7|23
1615890760000|2021-03-16 10:32:40|206633.8|206483.8|206633.9|206483.9|206634.6|206484.6|206632.9|206482.9|12
1615890770000|2021-03-16 10:32:50|206634.6|206484.6|206612|206462|206634.6|206484.6|206612|206462|25
1615890780000|2021-03-16 10:33:00|206615.9|206465.9|206608.8|206458.8|206615.9|206465.9|206607.3|206457.3|26
1615890790000|2021-03-16 10:33:10|206606.8|206456.8|206595.4|206445.4|206610.1|206460.1|206595.1|206445.1|28
1615890800000|2021-03-16 10:33:20|206595.1|206445.1|206596.5|206446.5|206623.7|206473.7|206595.1|206445.1|28
1615890810000|2021-03-16 10:33:30|206597.6|206447.6|206594.9|206444.9|206601.3|206451.3|206593.5|206443.5|25
1615890820000|2021-03-16 10:33:40|206594.7|206444.7|206586.9|206436.9|206595.6|206445.6|206585.6|206435.6|24
1615890830000|2021-03-16 10:33:50|206587|206437|206584.1|206434.1|206588.7|206438.7|206584.1|206434.1|20
1615890840000|2021-03-16 10:34:00|206584.3|206434.3|206566.3|206416.3|206584.3|206434.3|206561.8|206411.8|30
1615890850000|2021-03-16 10:34:10|206566.1|206416.1|206563.8|206413.8|206566.5|206416.5|206563.8|206413.8|15
1615890860000|2021-03-16 10:34:20|206564.7|206414.7|206558|206408|206564.7|206414.7|206554.9|206404.9|28
1615890870000|2021-03-16 10:34:30|206558.1|206408.1|206558.4|206408.4|206560.2|206410.2|206556.7|206406.7|26
1615890880000|2021-03-16 10:34:40|206557.5|206407.5|206563.4|206413.4|206564.8|206414.8|206546.2|206396.2|36
1615890890000|2021-03-16 10:34:50|206560.2|206410.2|206582.2|206432.2|206592.6|206442.6|206560.1|206410.1|28
1615890900000|2021-03-16 10:35:00|206583.2|206433.2|206582|206432|206588|206438|206581.8|206431.8|29
1615890910000|2021-03-16 10:35:10|206585.7|206435.7|206586.6|206436.6|206588|206438|206584.4|206434.4|29
1615890920000|2021-03-16 10:35:20|206589.7|206439.7|206571.9|206421.9|206589.7|206439.7|206550.3|206400.3|30
1615890930000|2021-03-16 10:35:30|206571.2|206421.2|206570.1|206420.1|206573|206423|206569.8|206419.8|30
1615890940000|2021-03-16 10:35:40|206568.7|206418.7|206565.8|206415.8|206572.6|206422.6|206565.6|206415.6|26
1615890950000|2021-03-16 10:35:50|206564.7|206414.7|206564.7|206414.7|206569.8|206419.8|206560.8|206410.8|21
1615890960000|2021-03-16 10:36:00|206564.9|206414.9|206564.4|206414.4|206572.1|206422.1|206562.4|206412.4|25
1615890970000|2021-03-16 10:36:10|206563.6|206413.6|206546.4|206396.4|206565.4|206415.4|206546.4|206396.4|26
1615890980000|2021-03-16 10:36:20|206546.6|206396.6|206542.4|206392.4|206551.9|206401.9|206542.4|206392.4|30
1615890990000|2021-03-16 10:36:30|206544|206394|206545|206395|206545|206395|206541|206391|24
1615891000000|2021-03-16 10:36:40|206544.1|206394.1|206566.1|206416.1|206567.8|206417.8|206544.1|206394.1|26
1615891010000|2021-03-16 10:36:50|206564.6|206414.6|206567.5|206417.5|206572.4|206422.4|206562.6|206412.6|26
1615891020000|2021-03-16 10:37:00|206557.2|206407.2|206567.6|206417.6|206569.2|206419.2|206544|206394|35
1615891030000|2021-03-16 10:37:10|206565.4|206415.4|206566.1|206416.1|206567.5|206417.5|206564.4|206414.4|17
1615891040000|2021-03-16 10:37:20|206566.3|206416.3|206578.1|206428.1|206579.7|206429.7|206564|206414|21
1615891050000|2021-03-16 10:37:30|206580.3|206430.3|206590.9|206440.9|206591|206441|206579|206429|24
1615891060000|2021-03-16 10:37:40|206590.4|206440.4|206586|206436|206590.4|206440.4|206584.1|206434.1|17
1615891070000|2021-03-16 10:37:50|206589|206439|206546.1|206396.1|206591|206441|206544.8|206394.8|32
1615891080000|2021-03-16 10:38:00|206544.1|206394.1|206527.5|206377.5|206546.9|206396.9|206507.6|206357.6|31
1615891090000|2021-03-16 10:38:10|206528.9|206378.9|206526.3|206376.3|206529|206379|206524.7|206374.7|21
1615891100000|2021-03-16 10:38:20|206526.2|206376.2|206569.4|206419.4|206575.1|206425.1|206526.2|206376.2|37
1615891110000|2021-03-16 10:38:30|206562.6|206412.6|206548.6|206398.6|206565.9|206415.9|206543|206393|32
1615891120000|2021-03-16 10:38:40|206548.2|206398.2|206538.9|206388.9|206549.4|206399.4|206538.2|206388.2|29
1615891130000|2021-03-16 10:38:50|206540.1|206390.1|206553.3|206403.3|206556.7|206406.7|206540.1|206390.1|31
1615891140000|2021-03-16 10:39:00|206554.8|206404.8|206549.9|206399.9|206554.8|206404.8|206545.8|206395.8|26
1615891150000|2021-03-16 10:39:10|206551.3|206401.3|206544.4|206394.4|206552.4|206402.4|206542.3|206392.3|30
1615891160000|2021-03-16 10:39:20|206544.8|206394.8|206603.5|206453.5|206603.5|206453.5|206544.8|206394.8|31
1615891170000|2021-03-16 10:39:30|206602.4|206452.4|206594|206444|206616.1|206466.1|206594|206444|26
1615891180000|2021-03-16 10:39:40|206608.1|206458.1|206590.5|206440.5|206608.8|206458.8|206590.5|206440.5|33
1615891190000|2021-03-16 10:39:50|206595.2|206445.2|206593.2|206443.2|206597.2|206447.2|206591.5|206441.5|20
1615891200000|2021-03-16 10:40:00|206594|206444|206596.9|206446.9|206602.3|206500.1|206550.1|206442.8|26
1615891210000|2021-03-16 10:40:10|206592.1|206442.1|206621.7|206471.7|206626.2|206476.2|206592.1|206442.1|33
1615891220000|2021-03-16 10:40:20|206605|206455|206609.9|206459.9|206616|206466|206593.4|206443.4|28
1615891230000|2021-03-16 10:40:30|206611|206461|206619.9|206469.9|206622.3|206472.3|206595.9|206445.9|30
1615891240000|2021-03-16 10:40:40|206619|206469|206601.9|206451.9|206621.5|206471.5|206592.6|206442.6|27
1615891250000|2021-03-16 10:40:50|206602.7|206452.7|206612|206462|206615.9|206465.9|206598.8|206448.8|16
1615891260000|2021-03-16 10:41:00|206610.7|206460.7|206621.7|206471.7|206621.7|206471.7|206600.1|206450.1|27
1615891270000|2021-03-16 10:41:10|206622.9|206472.9|206617.2|206467.2|206624.4|206474.4|206596.6|206446.6|18
1615891280000|2021-03-16 10:41:20|206615.6|206465.6|206610.8|206460.8|206617.2|206467.2|206604.2|206454.2|19
1615891290000|2021-03-16 10:41:30|206611.9|206461.9|206615.5|206465.5|206615.6|206465.6|206606.1|206456.1|15
1615891300000|2021-03-16 10:41:40|206614.7|206464.7|206610.9|206460.9|206616|206466|206610.6|206460.6|24
1615891310000|2021-03-16 10:41:50|206610.7|206460.7|206604.1|206454.1|206618.6|206468.6|206599.9|206449.9|23
1615891320000|2021-03-16 10:42:00|206602.9|206452.9|206601.7|206451.7|206616.7|206466.7|206601.7|206451.7|25
1615891330000|2021-03-16 10:42:10|206605.5|206455.5|206599.6|206449.6|206605.5|206455.5|206593.9|206443.9|21
1615891340000|2021-03-16 10:42:20|206598.7|206448.7|206613.3|206463.3|206628.4|206478.4|206597.5|206447.5|28
1615891350000|2021-03-16 10:42:30|206612.4|206462.4|206600.1|206450.1|206616.7|206466.7|206594.5|206444.5|30
1615891360000|2021-03-16 10:42:40|206600.6|206450.6|206603.7|206453.7|206604.1|206454.1|206599.9|206449.9|24
1615891370000|2021-03-16 10:42:50|206612.6|206462.6|206630.9|206480.9|206630.9|206480.9|206606.2|206456.2|28
1615891380000|2021-03-16 10:43:00|206628|206478|206624.5|206474.5|206629.5|206479.5|206624.1|206474.1|17
1615891390000|2021-03-16 10:43:10|206625.3|206475.3|206600.7|206450.7|206637.5|206487.5|206600.2|206450.2|24
1615891400000|2021-03-16 10:43:20|206601.5|206451.5|206611.5|206461.5|206617.2|206467.2|206598.7|206448.7|22
1615891410000|2021-03-16 10:43:30|206612.2|206462.2|206627.9|206477.9|206632.1|206482.1|206612.2|206462.2|23
1615891420000|2021-03-16 10:43:40|206625.2|206475.2|206630.7|206480.7|206633.2|206483.2|206625.2|206475.2|21
1615891430000|2021-03-16 10:43:50|206630|206480|206631.5|206481.5|206631.8|206481.8|206630|206480|13
1615891440000|2021-03-16 10:44:00|206629.2|206479.2|206621.2|206471.2|206630.1|206480.1|206603.6|206453.6|26
1615891450000|2021-03-16 10:44:10|206613|206463|206633|206483|206635.1|206485.1|206613|206463|28
1615891460000|2021-03-16 10:44:20|206633.2|206483.2|206631.5|206481.5|206633.7|206483.7|206631.1|206481.1|20
1615891470000|2021-03-16 10:44:30|206631|206481|206631.7|206481.7|206633.2|206483.2|206629.9|206479.9|20
1615891480000|2021-03-16 10:44:40|206631.8|206481.8|206627.5|206477.5|206631.8|206481.8|206618.6|206468.6|20
1615891490000|2021-03-16 10:44:50|206628.4|206478.4|206628.3|206478.3|206631.3|206481.3|206625.9|206475.9|16
1615891500000|2021-03-16 10:45:00|206630.2|206480.2|206609.5|206459.5|206630.2|206480.2|206600.8|206450.8|24
1615891510000|2021-03-16 10:45:10|206610.6|206460.6|206610.3|206460.3|206611.3|206461.3|206608.2|206458.2|15
1615891520000|2021-03-16 10:45:20|206610.6|206460.6|206616.8|206466.8|206625.4|206475.4|206591|206441|30
1615891530000|2021-03-16 10:45:30|206619.3|206469.3|206604.2|206454.2|206619.3|206469.3|206592.5|206442.5|20
1615891540000|2021-03-16 10:45:40|206604.9|206454.9|206614.7|206464.7|206623.8|206473.8|206604.5|206454.5|18
1615891550000|2021-03-16 10:45:50|206617.4|206467.4|206630.9|206480.9|206632.2|206482.2|206614.7|206464.7|25
1615891560000|2021-03-16 10:46:00|206628.8|206478.8|206629.7|206479.7|206632.8|206482.8|206621.7|206471.7|29
1615891570000|2021-03-16 10:46:10|206632.1|206482.1|206630.5|206480.5|206632.1|206482.1|206629.9|206479.9|20
1615891580000|2021-03-16 10:46:20|206630.3|206480.3|206628.8|206478.8|206632.7|206482.7|206626.9|206476.9|17
1615891590000|2021-03-16 10:46:30|206629|206479|206674.6|206524.6|206676.4|206526.4|206628.8|206478.8|31
1615891600000|2021-03-16 10:46:40|206675.9|206525.9|206706.6|206556.6|206711.6|206561.6|206672.8|206522.8|29
1615891610000|2021-03-16 10:46:50|206707.9|206557.9|206707.8|206557.8|206711.4|206561.4|206705.5|206555.5|18
1615891620000|2021-03-16 10:47:00|206708.4|206558.4|206688|206538|206709.8|206559.8|206673.6|206523.6|27
1615891630000|2021-03-16 10:47:10|206690|206540|206674.9|206524.9|206690|206540|206661.9|206511.9|19
1615891640000|2021-03-16 10:47:20|206669.1|206519.1|206661|206511|206672.9|206522.9|206661|206511|25
1615891650000|2021-03-16 10:47:30|206671.5|206521.5|206673.6|206523.6|206677.3|206527.3|206668.8|206518.8|28
1615891660000|2021-03-16 10:47:40|206674.4|206524.4|206672|206522|206676|206526|206671.4|206521.4|28
1615891670000|2021-03-16 10:47:50|206670.5|206520.5|206686.1|206536.1|206689.2|206539.2|206670.5|206520.5|24
1615891680000|2021-03-16 10:48:00|206683.3|206533.3|206698.6|206548.6|206699.4|206549.4|206682.8|206532.8|30
1615891690000|2021-03-16 10:48:10|206687.6|206537.6|206663.9|206513.9|206687.6|206537.6|206658.8|206508.8|26
1615891700000|2021-03-16 10:48:20|206663.4|206513.4|206646.2|206496.2|206663.4|206513.4|206642.2|206492.2|27
1615891710000|2021-03-16 10:48:30|206648.5|206498.5|206651.9|206501.9|206654.7|206504.7|206642.1|206492.1|21
1615891720000|2021-03-16 10:48:40|206650.3|206500.3|206649.4|206499.4|206654.8|206504.8|206648.1|206498.1|17
1615891730000|2021-03-16 10:48:50|206649.2|206499.2|206654.1|206504.1|206654.8|206504.8|206648.7|206498.7|13
1615891740000|2021-03-16 10:49:00|206652.1|206502.1|206627|206477|206652.1|206502.1|206617.5|206467.5|29
1615891750000|2021-03-16 10:49:10|206624.2|206474.2|206638.4|206488.4|206644.9|206494.9|206624.2|206474.2|33
1615891760000|2021-03-16 10:49:20|206641.1|206491.1|206639.2|206489.2|206641.8|206491.8|206624.5|206474.5|27
1615891770000|2021-03-16 10:49:30|206634.1|206484.1|206638.6|206488.6|206641.8|206491.8|206634.1|206484.1|22
1615891780000|2021-03-16 10:49:40|206633.7|206483.7|206632.7|206482.7|206637.6|206487.6|206628.2|206478.2|30
1615891790000|2021-03-16 10:49:50|206630.5|206480.5|206622.6|206472.6|206650.5|206500.5|206622.6|206472.6|34
1615891800000|2021-03-16 10:50:00|206624.8|206474.8|206633.3|206483.3|206637.6|206487.6|206622.2|206472.2|32
1615891810000|2021-03-16 10:50:10|206634.6|206484.6|206640.7|206490.7|206650.3|206500.3|206632.9|206482.9|25
1615891820000|2021-03-16 10:50:20|206637.9|206487.9|206641.4|206491.4|206650.2|206500.2|206637.9|206487.9|31
1615891830000|2021-03-16 10:50:30|206640.7|206490.7|206660|206510|206661.2|206511.2|206635.6|206485.6|25
1615891840000|2021-03-16 10:50:40|206654.3|206504.3|206656.5|206506.5|206657.3|206507.3|206653.1|206503.1|19
1615891850000|2021-03-16 10:50:50|206657|206507|206636.1|206486.1|206657.6|206507.6|206628.2|206478.2|23
1615891860000|2021-03-16 10:51:00|206650.8|206500.8|206647.7|206497.7|206656.8|206506.8|206646.6|206496.6|22
1615891870000|2021-03-16 10:51:10|206647.5|206497.5|206650.9|206500.9|206651|206501|206643.6|206493.6|29
1615891880000|2021-03-16 10:51:20|206651.5|206501.5|206657.7|206507.7|206661.1|206511.1|206649.7|206499.7|34
1615891890000|2021-03-16 10:51:30|206656.8|206506.8|206652.4|206502.4|206656.8|206506.8|206650.5|206500.5|21
1615891900000|2021-03-16 10:51:40|206644.8|206494.8|206643.6|206493.6|206644.8|206494.8|206635.8|206485.8|32
1615891910000|2021-03-16 10:51:50|206644.4|206494.4|206646|206496|206646.1|206496.1|206640.8|206490.8|27
1615891920000|2021-03-16 10:52:00|206645.8|206495.8|206652.8|206502.8|206652.8|206502.8|206645.8|206495.8|26
1615891930000|2021-03-16 10:52:10|206658.3|206508.3|206655.8|206505.8|206662.8|206512.8|206655.8|206505.8|24
1615891940000|2021-03-16 10:52:20|206656.9|206506.9|206646.4|206496.4|206656.9|206506.9|206642.7|206492.7|29
1615891950000|2021-03-16 10:52:30|206647|206497|206644.4|206494.4|206648.3|206498.3|206638.8|206488.8|19
1615891960000|2021-03-16 10:52:40|206646.2|206496.2|206637.8|206487.8|206647.9|206497.9|206631.9|206481.9|22
1615891970000|2021-03-16 10:52:50|206638|206488|206634.8|206484.8|206638.8|206488.8|206621.7|206471.7|14
1615891980000|2021-03-16 10:53:00|206635.5|206485.5|206638.4|206488.4|206647.7|206497.7|206635.5|206485.5|24
1615891990000|2021-03-16 10:53:10|206635.3|206485.3|206634.8|206484.8|206639.4|206489.4|206630.2|206480.2|22
1615892000000|2021-03-16 10:53:20|206623.8|206473.8|206613.5|206463.5|206632.4|206482.4|206608.9|206458.9|28
1615892010000|2021-03-16 10:53:30|206612.5|206462.5|206587.1|206437.1|206614.2|206464.2|206555|206405|30
1615892020000|2021-03-16 10:53:40|206586.7|206436.7|206582.9|206432.9|206590.8|206440.8|206582.1|206432.1|23
1615892030000|2021-03-16 10:53:50|206583.2|206433.2|206584.4|206434.4|206585.4|206435.4|206581.9|206431.9|19
1615892040000|2021-03-16 10:54:00|206583.6|206433.6|206601|206451|206612.9|206462.9|206580.1|206430.1|37
1615892050000|2021-03-16 10:54:10|206601.7|206451.7|206570.1|206420.1|206602.8|206452.8|206568.7|206418.7|35
1615892060000|2021-03-16 10:54:20|206571|206421|206570.3|206420.3|206574.4|206424.4|206566|206416|21
1615892070000|2021-03-16 10:54:30|206568.3|206418.3|206568.9|206418.9|206573.6|206423.6|206567.3|206417.3|26
1615892080000|2021-03-16 10:54:40|206570.6|206420.6|206566.7|206416.7|206570.7|206420.7|206564.5|206414.5|26
1615892090000|2021-03-16 10:54:50|206566.5|206416.5|206571.7|206421.7|206571.7|206421.7|206564|206414|23
1615892100000|2021-03-16 10:55:00|206572.3|206422.3|206564.7|206414.7|206575|206425|206561.9|206411.9|27
1615892110000|2021-03-16 10:55:10|206565.9|206415.9|206556.5|206406.5|206568.3|206418.3|206556.5|206406.5|23
1615892120000|2021-03-16 10:55:20|206553.8|206403.8|206553.3|206403.3|206553.8|206403.8|206547.7|206397.7|25
1615892130000|2021-03-16 10:55:30|206551.1|206401.1|206562.2|206412.2|206575.2|206425.2|206547.8|206397.8|28
1615892140000|2021-03-16 10:55:40|206560.2|206410.2|206561|206411|206565|206415|206558|206408|20
1615892150000|2021-03-16 10:55:50|206561.2|206411.2|206482|206332|206561.2|206411.2|206476.6|206326.6|26
1615892160000|2021-03-16 10:56:00|206481.6|206331.6|206477.5|206327.5|206482.5|206332.5|206473.2|206323.2|21
1615892170000|2021-03-16 10:56:10|206478.6|206328.6|206455.6|206305.6|206481.5|206331.5|206455.6|206305.6|23
1615892180000|2021-03-16 10:56:20|206460.2|206310.2|206449.8|206299.8|206463.3|206313.3|206444.9|206294.9|24
1615892190000|2021-03-16 10:56:30|206451.6|206301.6|206462.1|206312.1|206462.1|206312.1|206443.9|206293.9|17
1615892200000|2021-03-16 10:56:40|206462.3|206312.3|206462.5|206312.5|206462.8|206312.8|206460.1|206310.1|14
1615892210000|2021-03-16 10:56:50|206462.6|206312.6|206466.9|206316.9|206471.8|206321.8|206459.1|206309.1|27
1615892220000|2021-03-16 10:57:00|206467|206317|206457.3|206307.3|206472.4|206322.4|206448.1|206298.1|26
1615892230000|2021-03-16 10:57:10|206458.8|206308.8|206471.3|206321.3|206474.6|206324.6|206456.4|206306.4|26
1615892240000|2021-03-16 10:57:20|206471.6|206321.6|206500.8|206350.8|206504.4|206354.4|206468.8|206318.8|27
1615892250000|2021-03-16 10:57:30|206499.9|206349.9|206500.2|206350.2|206502.9|206352.9|206498.2|206348.2|28
1615892260000|2021-03-16 10:57:40|206500.5|206350.5|206509.8|206359.8|206514.5|206364.5|206498.4|206348.4|32
1615892270000|2021-03-16 10:57:50|206512.8|206362.8|206493.3|206343.3|206515.9|206365.9|206493.3|206343.3|31
1615892280000|2021-03-16 10:58:00|206494.6|206344.6|206493.1|206343.1|206494.6|206344.6|206488.8|206338.8|13
1615892290000|2021-03-16 10:58:10|206493.4|206343.4|206490.3|206340.3|206495|206345|206488.9|206338.9|12
1615892300000|2021-03-16 10:58:20|206488.3|206338.3|206491.9|206341.9|206494.1|206344.1|206486.8|206336.8|29
1615892310000|2021-03-16 10:58:30|206490.2|206340.2|206491.8|206341.8|206494.2|206344.2|206490.2|206340.2|28
1615892320000|2021-03-16 10:58:40|206492|206342|206491.8|206341.8|206495.3|206345.3|206490.1|206340.1|33
1615892330000|2021-03-16 10:58:50|206491.9|206341.9|206502.7|206352.7|206513.8|206363.8|206491.8|206341.8|35
1615892340000|2021-03-16 10:59:00|206503.4|206353.4|206457.3|206307.3|206503.4|206353.4|206455.8|206305.8|22
1615892350000|2021-03-16 10:59:10|206460|206310|206457.2|206307.2|206461|206311|206456.4|206306.4|15
1615892360000|2021-03-16 10:59:20|206458.7|206308.7|206460.6|206310.6|206461.5|206311.5|206456.1|206306.1|16
1615892370000|2021-03-16 10:59:30|206462.2|206312.2|206457|206307|206463.6|206313.6|206457|206307|17
1615892380000|2021-03-16 10:59:40|206457.2|206307.2|206449|206299|206458|206355.3|206405.3|206288.3|27
1615892390000|2021-03-16 10:59:50|206450|206300|206410.8|206260.8|206457.8|206307.8|206410.8|206260.8|23
1615892400000|2021-03-16 11:00:00|206408.8|206258.8|206443.8|206293.8|206445.1|206295.1|206408.8|206258.8|33
1615892410000|2021-03-16 11:00:10|206450|206300|206449.4|206299.4|206452.2|206302.2|206438.5|206288.5|24
1615892420000|2021-03-16 11:00:20|206450.2|206300.2|206403.7|206253.7|206450.2|206300.2|206390.9|206240.9|29
1615892430000|2021-03-16 11:00:30|206405.3|206255.3|206406|206256|206406.7|206256.7|206401.5|206251.5|34
1615892440000|2021-03-16 11:00:40|206406.6|206256.6|206413.6|206263.6|206418.2|206268.2|206406.6|206256.6|24
1615892450000|2021-03-16 11:00:50|206414.6|206264.6|206428.1|206278.1|206441.4|206291.4|206414.6|206264.6|24
1615892460000|2021-03-16 11:01:00|206426.7|206276.7|206437.4|206287.4|206438.8|206288.8|206426.7|206276.7|20
1615892470000|2021-03-16 11:01:10|206437.3|206287.3|206445.2|206295.2|206448.6|206298.6|206435.9|206285.9|22
1615892480000|2021-03-16 11:01:20|206472.7|206322.7|206437.6|206287.6|206476.2|206326.2|206429.9|206279.9|33
1615892490000|2021-03-16 11:01:30|206426.6|206276.6|206428.3|206278.3|206434.9|206284.9|206420.7|206270.7|18
1615892500000|2021-03-16 11:01:40|206428.2|206278.2|206423.6|206273.6|206429.5|206279.5|206420.1|206270.1|17
1615892510000|2021-03-16 11:01:50|206425.4|206275.4|206426.2|206276.2|206431.5|206281.5|206422.8|206272.8|29
1615892520000|2021-03-16 11:02:00|206420.4|206270.4|206413|206263|206422.7|206272.7|206408.1|206258.1|26
1615892530000|2021-03-16 11:02:10|206408.4|206258.4|206414.6|206264.6|206426.1|206276.1|206405.9|206255.9|31
1615892540000|2021-03-16 11:02:20|206415|206265|206417.1|206267.1|206418.6|206268.6|206414.7|206264.7|20
1615892550000|2021-03-16 11:02:30|206418.2|206268.2|206428.5|206278.5|206428.5|206278.5|206415.7|206265.7|27
1615892560000|2021-03-16 11:02:40|206428.6|206278.6|206425.3|206275.3|206430|206280|206420.8|206270.8|15
1615892570000|2021-03-16 11:02:50|206425.8|206275.8|206450.2|206300.2|206453.9|206303.9|206423.8|206273.8|24
1615892580000|2021-03-16 11:03:00|206450.8|206300.8|206458.1|206308.1|206479.5|206329.5|206450.8|206300.8|37
1615892590000|2021-03-16 11:03:10|206454.4|206304.4|206496.8|206346.8|206500|206398.6|206446.3|206304.4|31
1615892600000|2021-03-16 11:03:20|206498|206348|206526.4|206376.4|206536.8|206440.2|206485.8|206346.8|38
1615892610000|2021-03-16 11:03:30|206528.3|206378.3|206532|206382|206532|206382|206522.4|206372.4|24
1615892620000|2021-03-16 11:03:40|206533.1|206383.1|206527.1|206377.1|206538|206388|206527.1|206377.1|18
1615892630000|2021-03-16 11:03:50|206527.7|206377.7|206536.4|206386.4|206544.2|206394.2|206527.2|206377.2|25
1615892640000|2021-03-16 11:04:00|206537.6|206387.6|206526.6|206376.6|206548.4|206398.4|206526.6|206376.6|31
1615892650000|2021-03-16 11:04:10|206531.7|206381.7|206531.3|206381.3|206543.4|206393.4|206531.3|206381.3|26
1615892660000|2021-03-16 11:04:20|206536.4|206386.4|206539.3|206389.3|206542.9|206392.9|206532.8|206382.8|26
1615892670000|2021-03-16 11:04:30|206539.2|206389.2|206536.6|206386.6|206540.2|206390.2|206531.4|206381.4|30
1615892680000|2021-03-16 11:04:40|206535.1|206385.1|206533.8|206383.8|206536.5|206386.5|206531.1|206381.1|27
1615892690000|2021-03-16 11:04:50|206539.8|206389.8|206531.1|206381.1|206541.8|206391.8|206525.6|206375.6|25
1615892700000|2021-03-16 11:05:00|206532.1|206382.1|206525.4|206375.4|206535.8|206385.8|206525.4|206375.4|31
1615892710000|2021-03-16 11:05:10|206529.4|206379.4|206533.9|206383.9|206537.6|206387.6|206523.7|206373.7|36
1615892720000|2021-03-16 11:05:20|206499.4|206349.4|206479.4|206329.4|206499.4|206349.4|206478.1|206328.1|34
1615892730000|2021-03-16 11:05:30|206482.6|206332.6|206485.9|206335.9|206489.7|206339.7|206477.1|206327.1|26
1615892740000|2021-03-16 11:05:40|206484.9|206334.9|206488.6|206338.6|206491.5|206341.5|206484.3|206334.3|23
1615892750000|2021-03-16 11:05:50|206489.2|206339.2|206486.9|206336.9|206489.9|206339.9|206484.9|206334.9|18
1615892760000|2021-03-16 11:06:00|206485.3|206335.3|206483|206333|206487|206337|206482.6|206332.6|24
1615892770000|2021-03-16 11:06:10|206482.8|206332.8|206490.9|206340.9|206492|206342|206482.4|206332.4|22
1615892780000|2021-03-16 11:06:20|206491.1|206341.1|206491.3|206341.3|206491.8|206341.8|206485.2|206335.2|24
1615892790000|2021-03-16 11:06:30|206491.4|206341.4|206496.1|206346.1|206496.1|206346.1|206490.8|206340.8|19
1615892800000|2021-03-16 11:06:40|206495.6|206345.6|206499.7|206349.7|206501.3|206351.3|206493.5|206343.5|25
1615892810000|2021-03-16 11:06:50|206498.8|206348.8|206499|206349|206501.4|206351.4|206496|206346|25
1615892820000|2021-03-16 11:07:00|206499.5|206349.5|206492.3|206342.3|206500.4|206350.4|206492.3|206342.3|25
1615892830000|2021-03-16 11:07:10|206492.8|206342.8|206493.8|206343.8|206494.9|206344.9|206491.6|206341.6|17
1615892840000|2021-03-16 11:07:20|206494.4|206344.4|206462.6|206312.6|206495.4|206345.4|206462.6|206312.6|18
1615892850000|2021-03-16 11:07:30|206463.6|206313.6|206456|206306|206463.6|206313.6|206444|206294|30
1615892860000|2021-03-16 11:07:40|206439.6|206289.6|206348.2|206298.2|206439.6|206298.2|206348|206237.5|27
1615892870000|2021-03-16 11:07:50|206348.8|206298.8|206396.4|206246.4|206396.7|206303.6|206347.1|206246.4|17
1615892880000|2021-03-16 11:08:00|206393.5|206243.5|206397.4|206247.4|206399.2|206249.2|206393|206243|17
1615892890000|2021-03-16 11:08:10|206397.2|206247.2|206403.3|206253.3|206410.7|206260.7|206391.8|206241.8|25
1615892900000|2021-03-16 11:08:20|206399|206249|206413.5|206263.5|206418.8|206268.8|206398.2|206248.2|17
1615892910000|2021-03-16 11:08:30|206416.2|206266.2|206421.4|206271.4|206421.4|206271.4|206416.2|206266.2|18
1615892920000|2021-03-16 11:08:40|206417.3|206267.3|206409.9|206259.9|206417.3|206313.6|206363.6|206252.5|23
1615892930000|2021-03-16 11:08:50|206410.3|206260.3|206411.3|206261.3|206415.5|206265.5|206409.9|206259.9|14
1615892940000|2021-03-16 11:09:00|206411.2|206261.2|206430.9|206280.9|206430.9|206328.6|206373.6|206258.2|32
1615892950000|2021-03-16 11:09:10|206435.2|206285.2|206429.4|206279.4|206451.3|206301.3|206424.9|206274.9|33
1615892960000|2021-03-16 11:09:20|206431.6|206281.6|206432.1|206282.1|206432.1|206282.1|206427.8|206277.8|9
1615892970000|2021-03-16 11:09:30|206432.3|206282.3|206422.7|206272.7|206433.5|206283.5|206422.7|206272.7|13
1615892980000|2021-03-16 11:09:40|206416.3|206266.3|206399|206249|206424.6|206274.6|206398.6|206248.6|27
1615892990000|2021-03-16 11:09:50|206405.1|206255.1|206410.8|206260.8|206410.8|206260.8|206401.2|206251.2|19
1615893000000|2021-03-16 11:10:00|206413.6|206263.6|206406.4|206256.4|206415.4|206265.4|206406|206256|22
1615893010000|2021-03-16 11:10:10|206408.1|206258.1|206414|206264|206414.2|206264.2|206407.6|206257.6|13
1615893020000|2021-03-16 11:10:20|206412.9|206262.9|206417.1|206267.1|206417.1|206267.1|206411.4|206261.4|23
1615893030000|2021-03-16 11:10:30|206420.9|206270.9|206422.8|206272.8|206423.5|206273.5|206419.9|206269.9|16
1615893040000|2021-03-16 11:10:40|206420.3|206270.3|206399.1|206249.1|206420.3|206300.1|206350.1|206247.2|25
1615893050000|2021-03-16 11:10:50|206396.2|206246.2|206402.4|206252.4|206404.1|206254.1|206396.2|206246.2|30
1615893060000|2021-03-16 11:11:00|206402.8|206252.8|206406.3|206256.3|206408|206258|206401.8|206251.8|21
1615893070000|2021-03-16 11:11:10|206406.1|206256.1|206405.9|206255.9|206410.2|206260.2|206399.8|206249.8|25
1615893080000|2021-03-16 11:11:20|206406.1|206256.1|206411.2|206261.2|206414.9|206264.9|206406.1|206256.1|23
1615893090000|2021-03-16 11:11:30|206413.1|206263.1|206415.5|206265.5|206416.7|206266.7|206408.9|206258.9|22
1615893100000|2021-03-16 11:11:40|206417|206267|206414.7|206264.7|206419.3|206269.3|206413.6|206263.6|22
1615893110000|2021-03-16 11:11:50|206414.2|206264.2|206414.6|206264.6|206417.5|206267.5|206414.2|206264.2|12
1615893120000|2021-03-16 11:12:00|206415.6|206265.6|206417.9|206267.9|206431.6|206281.6|206410.7|206260.7|16
1615893130000|2021-03-16 11:12:10|206415|206265|206419.1|206269.1|206419.2|206269.2|206414.3|206264.3|13
1615893140000|2021-03-16 11:12:20|206414.1|206264.1|206415|206265|206427.4|206277.4|206410.4|206260.4|24
1615893150000|2021-03-16 11:12:30|206416|206266|206409.8|206259.8|206416|206266|206408.9|206258.9|28
1615893160000|2021-03-16 11:12:40|206406.4|206256.4|206402.9|206252.9|206408.7|206258.7|206396.6|206246.6|29
1615893170000|2021-03-16 11:12:50|206402.4|206252.4|206385.6|206335.6|206438.8|206335.6|206361.6|206250.3|21
1615893180000|2021-03-16 11:13:00|206447.3|206297.3|206447.9|206297.9|206448.8|206298.8|206437.2|206287.2|27
1615893190000|2021-03-16 11:13:10|206448.8|206298.8|206444.4|206294.4|206448.8|206298.8|206444.4|206294.4|19
1615893200000|2021-03-16 11:13:20|206445|206295|206446.7|206296.7|206447.6|206297.6|206445|206295|15
1615893210000|2021-03-16 11:13:30|206447.3|206297.3|206444.3|206294.3|206448.7|206298.7|206439.7|206289.7|27
1615893220000|2021-03-16 11:13:40|206450.6|206300.6|206446.1|206296.1|206450.6|206300.6|206442.9|206292.9|26
1615893230000|2021-03-16 11:13:50|206444.4|206294.4|206449.1|206299.1|206449.1|206299.1|206443.8|206293.8|20
1615893240000|2021-03-16 11:14:00|206444.3|206294.3|206411.8|206261.8|206445.2|206295.2|206405.5|206255.5|32
1615893250000|2021-03-16 11:14:10|206411.5|206261.5|206407.9|206257.9|206416.8|206266.8|206402.5|206252.5|26
1615893260000|2021-03-16 11:14:20|206408.4|206258.4|206411.1|206261.1|206419|206269|206406.8|206256.8|25
1615893270000|2021-03-16 11:14:30|206410|206260|206426.1|206276.1|206428.3|206278.3|206409.4|206259.4|28
1615893280000|2021-03-16 11:14:40|206429.5|206279.5|206436.3|206286.3|206439.2|206289.2|206425.8|206275.8|27
1615893290000|2021-03-16 11:14:50|206429.1|206279.1|206444.4|206294.4|206444.6|206294.6|206428.3|206278.3|20
1615893300000|2021-03-16 11:15:00|206443.4|206293.4|206410.1|206260.1|206443.4|206293.4|206395.8|206245.8|33
1615893310000|2021-03-16 11:15:10|206411|206261|206408|206258|206418.7|206268.7|206408|206258|30
1615893320000|2021-03-16 11:15:20|206408.2|206258.2|206406.1|206256.1|206419.1|206269.1|206406.1|206256.1|39
1615893330000|2021-03-16 11:15:30|206408.4|206258.4|206404.6|206254.6|206410.8|206260.8|206402.7|206252.7|22
1615893340000|2021-03-16 11:15:40|206406.5|206256.5|206351.8|206301.8|206406.5|206305.8|206347.5|206244.5|19
1615893350000|2021-03-16 11:15:50|206350.4|206300.4|206404.5|206254.5|206404.8|206305.6|206350.4|206253.6|15
1615893360000|2021-03-16 11:16:00|206404.2|206254.2|206406.3|206256.3|206407.5|206301.4|206351.4|206231.5|32
1615893370000|2021-03-16 11:16:10|206409.1|206259.1|206404.1|206254.1|206410|206260|206400.5|206250.5|30
1615893380000|2021-03-16 11:16:20|206407.5|206257.5|206402.7|206252.7|206409.5|206259.5|206400.9|206250.9|30
1615893390000|2021-03-16 11:16:30|206403.1|206253.1|206390.7|206240.7|206410.9|206260.9|206357.1|206207.1|22
1615893400000|2021-03-16 11:16:40|206392.5|206242.5|206410.6|206260.6|206412|206262|206392.5|206242.5|37
1615893410000|2021-03-16 11:16:50|206408.5|206258.5|206413.1|206263.1|206415.9|206265.9|206404.7|206254.7|28
1615893420000|2021-03-16 11:17:00|206415.2|206265.2|206436.8|206286.8|206446|206296|206415.2|206265.2|22
1615893430000|2021-03-16 11:17:10|206435.9|206285.9|206441.2|206291.2|206444.7|206294.7|206435.9|206285.9|14
1615893440000|2021-03-16 11:17:20|206388.6|206338.6|206387.5|206337.5|206396.1|206346.1|206387.5|206337.5|9
1615893450000|2021-03-16 11:17:30|206389.6|206339.6|206447.4|206297.4|206449.6|206345.1|206385.6|206297.3|8
1615893460000|2021-03-16 11:17:40|206447.2|206297.2|206445.7|206295.7|206447.2|206297.2|206445.7|206295.7|4
1615893470000|2021-03-16 11:17:50|206442.8|206292.8|206385.3|206335.3|206444.6|206335.3|206385.3|206292.3|5
1615893480000|2021-03-16 11:18:00|206389.5|206339.5|206385.7|206335.7|206389.5|206339.5|206384.3|206334.3|6
1615893490000|2021-03-16 11:18:10|206383.9|206333.9|206391.2|206341.2|206395|206345|206383.9|206333.9|6
1615893500000|2021-03-16 11:18:20|206387.5|206337.5|206448.3|206298.3|206450.4|206343.3|206386.8|206297.5|14
1615893510000|2021-03-16 11:18:30|206448.4|206298.4|206393.4|206343.4|206450.3|206343.4|206393|206294.9|13
1615893520000|2021-03-16 11:18:40|206394.2|206344.2|206481.1|206331.1|206488.6|206349|206392.8|206324.8|20
1615893530000|2021-03-16 11:18:50|206479|206329|206489.7|206339.7|206495.7|206345.7|206479|206329|26
1615893540000|2021-03-16 11:19:00|206486.9|206336.9|206486.7|206336.7|206491.1|206341.1|206483.1|206333.1|22
1615893550000|2021-03-16 11:19:10|206486.6|206336.6|206483.7|206333.7|206488.7|206338.7|206482.2|206332.2|17
1615893560000|2021-03-16 11:19:20|206482.8|206332.8|206443.3|206393.3|206493.4|206394.1|206438|206330|20
1615893570000|2021-03-16 11:19:30|206443.8|206393.8|206495.3|206345.3|206495.4|206394.3|206443.8|206337.9|19
1615893580000|2021-03-16 11:19:40|206495|206345|206491.9|206341.9|206495.7|206345.7|206491.9|206341.9|13
1615893590000|2021-03-16 11:19:50|206465.3|206315.3|206439.8|206289.8|206472.4|206322.4|206436.2|206286.2|26
1615893600000|2021-03-16 11:20:00|206445.3|206295.3|206440.4|206290.4|206446.9|206296.9|206433.9|206283.9|20
1615893610000|2021-03-16 11:20:10|206441.7|206291.7|206432.7|206282.7|206442.5|206292.5|206432.7|206282.7|17
1615893620000|2021-03-16 11:20:20|206424.2|206274.2|206427.6|206277.6|206431.4|206281.4|206423.2|206273.2|28
1615893630000|2021-03-16 11:20:30|206427.3|206277.3|206426.2|206276.2|206430.1|206280.1|206423.3|206273.3|21
1615893640000|2021-03-16 11:20:40|206423.6|206273.6|206417.6|206267.6|206429.3|206279.3|206413.7|206263.7|17
1615893650000|2021-03-16 11:20:50|206418.3|206268.3|206424.5|206274.5|206430|206280|206416.1|206266.1|20
1615893660000|2021-03-16 11:21:00|206425.5|206275.5|206371.8|206321.8|206425.6|206327.8|206370.8|206266.1|18
1615893670000|2021-03-16 11:21:10|206373.1|206323.1|206413.9|206263.9|206425.2|206323.1|206373.1|206263.9|19
1615893680000|2021-03-16 11:21:20|206415.5|206265.5|206382.6|206232.6|206415.8|206305.9|206355.9|206226.3|31
1615893690000|2021-03-16 11:21:30|206381.1|206231.1|206353|206203|206383.7|206233.7|206353|206203|29
1615893700000|2021-03-16 11:21:40|206364.2|206214.2|206357.6|206207.6|206364.2|206262.3|206310.4|206207.6|25
1615893710000|2021-03-16 11:21:50|206358.4|206208.4|206331.4|206281.4|206378.6|206284.4|206331.4|206208.4|25
1615893720000|2021-03-16 11:22:00|206384.5|206234.5|206384|206234|206388|206288.3|206331|206232.1|27
1615893730000|2021-03-16 11:22:10|206384.6|206234.6|206381.1|206231.1|206385.6|206235.6|206380.3|206230.3|17
1615893740000|2021-03-16 11:22:20|206381|206231|206361.8|206211.8|206381|206231|206358.7|206208.7|14
1615893750000|2021-03-16 11:22:30|206362.5|206212.5|206362.9|206212.9|206362.9|206212.9|206361.6|206211.6|9
1615893760000|2021-03-16 11:22:40|206363.3|206213.3|206310.8|206260.8|206363.4|206265|206310.8|206212.8|10
1615893770000|2021-03-16 11:22:50|206314.7|206264.7|206384.9|206234.9|206394.8|206288.6|206314.7|206230.2|24
1615893780000|2021-03-16 11:23:00|206386.9|206236.9|206367.1|206217.1|206387.8|206237.8|206365.6|206215.6|16
1615893790000|2021-03-16 11:23:10|206366.8|206216.8|206364.8|206214.8|206366.8|206216.8|206358.1|206208.1|25
1615893800000|2021-03-16 11:23:20|206365.5|206215.5|206369.1|206219.1|206379.9|206275.3|206325.3|206208.1|29
1615893810000|2021-03-16 11:23:30|206366.7|206216.7|206364.5|206214.5|206370.4|206220.4|206361.9|206211.9|25
1615893820000|2021-03-16 11:23:40|206365.5|206215.5|206365|206215|206372.1|206222.1|206363.8|206213.8|24
1615893830000|2021-03-16 11:23:50|206362.2|206212.2|206371.1|206221.1|206371.1|206221.1|206362.2|206212.2|17
1615893840000|2021-03-16 11:24:00|206370.9|206220.9|206367.3|206217.3|206372.8|206222.8|206364.1|206214.1|34
1615893850000|2021-03-16 11:24:10|206366.3|206216.3|206366.4|206216.4|206374.9|206224.9|206361.8|206211.8|28
1615893860000|2021-03-16 11:24:20|206365.6|206215.6|206354.7|206204.7|206365.6|206215.6|206348.8|206198.8|31
1615893870000|2021-03-16 11:24:30|206355.3|206205.3|206357.4|206207.4|206361.4|206211.4|206352.5|206202.5|19
1615893880000|2021-03-16 11:24:40|206356.3|206206.3|206358.2|206208.2|206359|206209|206354.1|206204.1|22
1615893890000|2021-03-16 11:24:50|206359.2|206209.2|206366.1|206216.1|206368.4|206218.4|206357.9|206207.9|27
1615893900000|2021-03-16 11:25:00|206360.2|206210.2|206357.4|206207.4|206371|206221|206357.4|206207.4|37
1615893910000|2021-03-16 11:25:10|206357.5|206207.5|206354.9|206204.9|206365.1|206215.1|206349.7|206199.7|23
1615893920000|2021-03-16 11:25:20|206354.4|206204.4|206366.4|206216.4|206366.4|206216.4|206350.9|206200.9|23
1615893930000|2021-03-16 11:25:30|206371.5|206221.5|206360.4|206210.4|206371.7|206221.7|206360.4|206210.4|25
1615893940000|2021-03-16 11:25:40|206356.4|206206.4|206365.7|206215.7|206365.7|206215.7|206350.5|206200.5|26
1615893950000|2021-03-16 11:25:50|206365.6|206215.6|206365.2|206215.2|206368.6|206218.6|206361.3|206211.3|21
1615893960000|2021-03-16 11:26:00|206365|206215|206354.7|206204.7|206369.6|206219.6|206354.7|206204.7|17
1615893970000|2021-03-16 11:26:10|206350.4|206200.4|206338.4|206188.4|206356.5|206206.5|206337.1|206187.1|20
1615893980000|2021-03-16 11:26:20|206337.6|206187.6|206320.8|206170.8|206339.5|206189.5|206320.2|206170.2|27
1615893990000|2021-03-16 11:26:30|206319.8|206169.8|206304.6|206154.6|206322|206172|206300.3|206150.3|26
1615894000000|2021-03-16 11:26:40|206305.6|206155.6|206277.2|206127.2|206305.6|206155.6|206261|206111|23
1615894010000|2021-03-16 11:26:50|206273.9|206123.9|206228.9|206078.9|206283.5|206133.5|206223.8|206073.8|33
1615894020000|2021-03-16 11:27:00|206226.9|206076.9|206236.6|206086.6|206239.5|206089.5|206226.9|206076.9|28
1615894030000|2021-03-16 11:27:10|206234.1|206084.1|206343.2|206193.2|206344.5|206194.5|206234.1|206084.1|31
1615894040000|2021-03-16 11:27:20|206343.7|206193.7|206355.1|206205.1|206362.8|206212.8|206342.8|206192.8|32
1615894050000|2021-03-16 11:27:30|206355.7|206205.7|206373.4|206223.4|206376.9|206226.9|206353.9|206203.9|27
1615894060000|2021-03-16 11:27:40|206378.1|206228.1|206377.6|206227.6|206382.2|206232.2|206374.7|206224.7|20
1615894070000|2021-03-16 11:27:50|206373.4|206223.4|206410.8|206260.8|206412.3|206262.3|206373.4|206223.4|32
1615894080000|2021-03-16 11:28:00|206409.7|206259.7|206421.1|206271.1|206424.5|206274.5|206409.7|206259.7|29
1615894090000|2021-03-16 11:28:10|206419.7|206269.7|206407.8|206257.8|206423.7|206273.7|206406.3|206256.3|19
1615894100000|2021-03-16 11:28:20|206404.6|206254.6|206426.4|206276.4|206439.8|206289.8|206400.6|206250.6|33
1615894110000|2021-03-16 11:28:30|206429|206279|206428.8|206278.8|206432.9|206282.9|206427.8|206277.8|27
1615894120000|2021-03-16 11:28:40|206429.8|206279.8|206424.9|206274.9|206431.7|206281.7|206424.9|206274.9|24
1615894130000|2021-03-16 11:28:50|206424.6|206274.6|206444|206294|206444|206294|206424.6|206274.6|20
1615894140000|2021-03-16 11:29:00|206445|206295|206431.2|206281.2|206445|206325.4|206375.4|206278.3|28
1615894150000|2021-03-16 11:29:10|206432.3|206282.3|206443.9|206293.9|206447|206297|206431.2|206281.2|22
1615894160000|2021-03-16 11:29:20|206444.7|206294.7|206436.8|206286.8|206450|206300|206436.8|206286.8|29
1615894170000|2021-03-16 11:29:30|206437.2|206287.2|206437.1|206287.1|206439.2|206289.2|206436.4|206286.4|16
1615894180000|2021-03-16 11:29:40|206435.9|206285.9|206439.2|206289.2|206439.9|206289.9|206435.9|206285.9|18
1615894190000|2021-03-16 11:29:50|206439.1|206289.1|206459.7|206309.7|206462.5|206355.5|206405.5|206285.8|23
1615894200000|2021-03-16 11:30:00|206450.9|206300.9|206452.7|206302.7|206458.7|206308.7|206447.9|206297.9|26
1615894210000|2021-03-16 11:30:10|206451.5|206301.5|206452.7|206302.7|206457.1|206307.1|206450.5|206300.5|18
1615894220000|2021-03-16 11:30:20|206452.3|206302.3|206409.1|206259.1|206452.3|206302.3|206408.6|206258.6|33
1615894230000|2021-03-16 11:30:30|206407.8|206257.8|206396.3|206246.3|206413.9|206263.9|206396.3|206246.3|26
1615894240000|2021-03-16 11:30:40|206397.8|206247.8|206399.7|206249.7|206405.9|206255.9|206395.5|206245.5|19
1615894250000|2021-03-16 11:30:50|206399.1|206249.1|206396.6|206246.6|206404.5|206254.5|206395.5|206245.5|20
1615894260000|2021-03-16 11:31:00|206396.2|206246.2|206396.5|206246.5|206397.4|206247.4|206392.9|206242.9|21
1615894270000|2021-03-16 11:31:10|206396.9|206246.9|206398.1|206248.1|206398.7|206248.7|206393.9|206243.9|20
1615894280000|2021-03-16 11:31:20|206397.6|206247.6|206398.8|206248.8|206399.3|206249.3|206394.7|206244.7|24
1615894290000|2021-03-16 11:31:30|206398.7|206248.7|206399.6|206249.6|206401.8|206251.8|206397.2|206247.2|29
1615894300000|2021-03-16 11:31:40|206399.4|206249.4|206396.2|206246.2|206402.4|206252.4|206394.6|206244.6|23
1615894310000|2021-03-16 11:31:50|206394.7|206244.7|206384.3|206234.3|206395.7|206245.7|206380.9|206230.9|25
1615894320000|2021-03-16 11:32:00|206384.7|206234.7|206382.8|206232.8|206387.3|206237.3|206382.3|206232.3|16
1615894330000|2021-03-16 11:32:10|206382.7|206232.7|206387.3|206237.3|206390.9|206240.9|206380.3|206230.3|27
1615894340000|2021-03-16 11:32:20|206387|206237|206390.8|206240.8|206390.8|206240.8|206384.3|206234.3|16
1615894350000|2021-03-16 11:32:30|206391.4|206241.4|206386.8|206236.8|206391.8|206241.8|206385.3|206235.3|20
1615894360000|2021-03-16 11:32:40|206386.4|206236.4|206386.3|206236.3|206389.1|206239.1|206384.8|206234.8|12
1615894370000|2021-03-16 11:32:50|206386.2|206236.2|206388.2|206238.2|206388.9|206238.9|206385.7|206235.7|15
1615894380000|2021-03-16 11:33:00|206389|206239|206388.4|206238.4|206392.5|206242.5|206388.2|206238.2|18
1615894390000|2021-03-16 11:33:10|206389.7|206239.7|206386.4|206236.4|206392.2|206242.2|206386|206236|15
1615894400000|2021-03-16 11:33:20|206386.9|206236.9|206386.4|206236.4|206403.4|206253.4|206382|206232|22
1615894410000|2021-03-16 11:33:30|206387.2|206237.2|206392.5|206242.5|206396|206246|206387.2|206237.2|18
1615894420000|2021-03-16 11:33:40|206392.6|206242.6|206342.1|206192.1|206392.6|206242.6|206341.6|206191.6|31
1615894430000|2021-03-16 11:33:50|206336.8|206186.8|206314.6|206164.6|206341.8|206191.8|206314.6|206164.6|27
1615894440000|2021-03-16 11:34:00|206315.5|206165.5|206317.5|206167.5|206335.1|206185.1|206315.5|206165.5|37
1615894450000|2021-03-16 11:34:10|206318|206168|206316.9|206166.9|206322.4|206172.4|206314.8|206164.8|30
1615894460000|2021-03-16 11:34:20|206315.7|206165.7|206315.8|206165.8|206317|206167|206313.7|206163.7|29
1615894470000|2021-03-16 11:34:30|206315.9|206165.9|206314.6|206164.6|206316.4|206166.4|206307.1|206157.1|26
1615894480000|2021-03-16 11:34:40|206325.9|206175.9|206362.8|206212.8|206367.5|206217.5|206319.9|206169.9|28
1615894490000|2021-03-16 11:34:50|206358.9|206208.9|206366.8|206216.8|206369.3|206219.3|206340.1|206190.1|27
1615894500000|2021-03-16 11:35:00|206390.6|206240.6|206383.8|206233.8|206394.6|206244.6|206383.8|206233.8|17
1615894510000|2021-03-16 11:35:10|206386.3|206236.3|206353.8|206203.8|206393.2|206243.2|206353.8|206203.8|22
1615894520000|2021-03-16 11:35:20|206342.9|206192.9|206341.8|206191.8|206343.9|206193.9|206340|206190|21
1615894530000|2021-03-16 11:35:30|206341.7|206191.7|206341.7|206191.7|206351.4|206201.4|206340.3|206190.3|31
1615894540000|2021-03-16 11:35:40|206342.1|206192.1|206300.6|206150.6|206349.3|206199.3|206287.6|206137.6|29
1615894550000|2021-03-16 11:35:50|206301.7|206151.7|206206.6|206056.6|206301.7|206151.7|206203.2|206053.2|20
1615894560000|2021-03-16 11:36:00|206210.7|206060.7|206205.4|206055.4|206216.3|206066.3|206202|206052|18
1615894570000|2021-03-16 11:36:10|206206.5|206056.5|206209.4|206059.4|206214.8|206064.8|206200.2|206050.2|31
1615894580000|2021-03-16 11:36:20|206209.5|206059.5|206212|206062|206214.6|206064.6|206201.4|206051.4|20
1615894590000|2021-03-16 11:36:30|206211.8|206061.8|206212.2|206062.2|206212.6|206062.6|206203.7|206053.7|15
1615894600000|2021-03-16 11:36:40|206213.5|206063.5|206211.2|206061.2|206217.4|206067.4|206209.4|206059.4|25
1615894610000|2021-03-16 11:36:50|206211.3|206061.3|206210.6|206060.6|206216.3|206066.3|206209.3|206059.3|25
1615894620000|2021-03-16 11:37:00|206211.2|206061.2|206208.9|206058.9|206212.6|206062.6|206194.1|206044.1|34
1615894630000|2021-03-16 11:37:10|206210.5|206060.5|206212|206062|206215.3|206065.3|206208.2|206058.2|34
1615894640000|2021-03-16 11:37:20|206213.6|206063.6|206235.7|206085.7|206241.2|206127|206177|206063.6|32
1615894650000|2021-03-16 11:37:30|206196.2|206046.2|206192.7|206042.7|206221.1|206071.1|206189.5|206039.5|27
1615894660000|2021-03-16 11:37:40|206191.7|206041.7|206198.6|206048.6|206200.6|206050.6|206191.1|206041.1|12
1615894670000|2021-03-16 11:37:50|206189.8|206039.8|206188.9|206038.9|206197.2|206047.2|206186.9|206036.9|20
1615894680000|2021-03-16 11:38:00|206188.2|206038.2|206187.2|206037.2|206190.4|206040.4|206186.1|206036.1|11
1615894690000|2021-03-16 11:38:10|206187.9|206037.9|206194|206044|206203.8|206093.8|206142.4|206037.9|21
1615894700000|2021-03-16 11:38:20|206192.9|206042.9|206204.3|206054.3|206212.1|206062.1|206192.9|206042.9|24
1615894710000|2021-03-16 11:38:30|206198.8|206048.8|206183.3|206033.3|206198.8|206104.2|206145.3|206033|35
1615894720000|2021-03-16 11:38:40|206182.7|206032.7|206148.2|205998.2|206192.3|206092.2|206141.5|205998.1|26
1615894730000|2021-03-16 11:38:50|206096.1|206046.1|206146.3|205996.3|206159.6|206058.9|206094.2|205996.3|20
1615894740000|2021-03-16 11:39:00|206095.6|206045.6|206164.9|206014.9|206170.3|206046.2|206094.3|205977.2|25
1615894750000|2021-03-16 11:39:10|206164.8|206014.8|206181.6|206031.6|206183.2|206033.2|206164.1|206014.1|31
1615894760000|2021-03-16 11:39:20|206182.5|206032.5|206185.8|206035.8|206185.8|206035.8|206176.6|206026.6|22
1615894770000|2021-03-16 11:39:30|206185|206035|206187.9|206037.9|206189.3|206039.3|206185|206035|25
1615894780000|2021-03-16 11:39:40|206187.7|206037.7|206184.8|206034.8|206187.9|206037.9|206177.7|206027.7|25
1615894790000|2021-03-16 11:39:50|206183.1|206033.1|206186.9|206036.9|206187.5|206037.5|206183.1|206033.1|20
1615894800000|2021-03-16 11:40:00|206185.2|206035.2|206175.9|206025.9|206186.5|206036.5|206175|206025|26
1615894810000|2021-03-16 11:40:10|206176.5|206026.5|206173.9|206023.9|206176.5|206026.5|206171.2|206021.2|29
1615894820000|2021-03-16 11:40:20|206174.1|206024.1|206156|206006|206176.3|206026.3|206154.7|206004.7|26
1615894830000|2021-03-16 11:40:30|206137.7|205987.7|206119.7|205969.7|206137.7|205987.7|206111|205961|29
1615894840000|2021-03-16 11:40:40|206119.8|205969.8|206137.5|205987.5|206141.4|205991.4|206115.8|205965.8|28
1615894850000|2021-03-16 11:40:50|206138.8|205988.8|206119.5|205969.5|206146.7|205996.7|206117.5|205967.5|34
1615894860000|2021-03-16 11:41:00|206121|205971|206123.4|205973.4|206123.4|205973.4|206111.4|205961.4|27
1615894870000|2021-03-16 11:41:10|206124.6|205974.6|206125|205975|206132.4|205982.4|206123.7|205973.7|33
1615894880000|2021-03-16 11:41:20|206125.6|205975.6|206122.5|205972.5|206134.1|205984.1|206122.2|205972.2|29
1615894890000|2021-03-16 11:41:30|206121|205971|206125.1|205975.1|206127.8|205977.8|206118.8|205968.8|27
1615894900000|2021-03-16 11:41:40|206124.9|205974.9|206125.6|205975.6|206125.6|205975.6|206123.5|205973.5|16
1615894910000|2021-03-16 11:41:50|206127.6|205977.6|206098.9|205948.9|206127.6|205977.6|206093.6|205943.6|31
1615894920000|2021-03-16 11:42:00|206099.2|205949.2|206100.4|205950.4|206111.3|205961.3|206098.5|205948.5|26
1615894930000|2021-03-16 11:42:10|206073.5|205923.5|206026.4|205876.4|206073.5|205923.5|206015.4|205865.4|32
1615894940000|2021-03-16 11:42:20|206027.9|205877.9|206089.1|205939.1|206089.1|205939.1|206027.3|205877.3|27
1615894950000|2021-03-16 11:42:30|206090.8|205940.8|206164.2|206014.2|206164.2|206014.2|206090.3|205940.3|32
1615894960000|2021-03-16 11:42:40|206163.6|206013.6|206149.5|205999.5|206167.1|206017.1|206142.8|205992.8|22
1615894970000|2021-03-16 11:42:50|206158.7|206008.7|206186.2|206036.2|206190.3|206040.3|206155.9|206005.9|33
1615894980000|2021-03-16 11:43:00|206189.2|206039.2|206229.6|206079.6|206231.2|206081.2|206184.7|206034.7|27
1615894990000|2021-03-16 11:43:10|206229.4|206079.4|206254.9|206104.9|206254.9|206104.9|206229.4|206079.4|28
1615895000000|2021-03-16 11:43:20|206259|206109|206276.4|206126.4|206286.2|206136.2|206251.9|206101.9|24
1615895010000|2021-03-16 11:43:30|206275.6|206125.6|206276.3|206126.3|206280.4|206130.4|206269.9|206119.9|20
1615895020000|2021-03-16 11:43:40|206275.8|206125.8|206287.7|206137.7|206298.7|206148.7|206273.3|206123.3|31
1615895030000|2021-03-16 11:43:50|206290.4|206140.4|206305.4|206155.4|206311.4|206161.4|206261|206111|29
1615895040000|2021-03-16 11:44:00|206306.6|206156.6|206304.6|206154.6|206318.5|206168.5|206296.2|206146.2|23
1615895050000|2021-03-16 11:44:10|206304.9|206154.9|206316.6|206166.6|206318.7|206168.7|206304.5|206154.5|26
1615895060000|2021-03-16 11:44:20|206317.9|206167.9|206317.3|206167.3|206318.3|206168.3|206314.4|206164.4|18
1615895070000|2021-03-16 11:44:30|206318|206168|206301.9|206151.9|206318.3|206168.3|206296|206146|22
1615895080000|2021-03-16 11:44:40|206303.4|206153.4|206304.9|206154.9|206306.4|206156.4|206300.7|206150.7|23
1615895090000|2021-03-16 11:44:50|206305.6|206155.6|206315.4|206165.4|206316.9|206166.9|206304.5|206154.5|17
1615895100000|2021-03-16 11:45:00|206315.5|206165.5|206282|206132|206319.4|206169.4|206282|206132|22
1615895110000|2021-03-16 11:45:10|206279.4|206129.4|206279.7|206129.7|206282.9|206132.9|206274.7|206124.7|31
1615895120000|2021-03-16 11:45:20|206279.4|206129.4|206291.6|206141.6|206291.6|206141.6|206276.2|206126.2|27
1615895130000|2021-03-16 11:45:30|206292.8|206142.8|206286|206136|206292.8|206142.8|206281.8|206131.8|29
1615895140000|2021-03-16 11:45:40|206285.1|206135.1|206290.4|206140.4|206290.4|206140.4|206284.2|206134.2|15
1615895150000|2021-03-16 11:45:50|206290.8|206140.8|206289.5|206139.5|206293.3|206143.3|206276.6|206126.6|32
1615895160000|2021-03-16 11:46:00|206287.2|206137.2|206286.5|206136.5|206290.7|206140.7|206285|206135|25
1615895170000|2021-03-16 11:46:10|206285.8|206135.8|206231.5|206081.5|206286.9|206136.9|206227.8|206077.8|27
1615895180000|2021-03-16 11:46:20|206234.5|206084.5|206228.5|206078.5|206234.5|206084.5|206217.1|206067.1|31
1615895190000|2021-03-16 11:46:30|206228.1|206078.1|206183.9|206033.9|206228.1|206078.1|206177.7|206027.7|27
1615895200000|2021-03-16 11:46:40|206184.1|206034.1|206186.3|206036.3|206191.3|206041.3|206182.4|206032.4|23
1615895210000|2021-03-16 11:46:50|206186.8|206036.8|206127.8|205977.8|206186.8|206036.8|206127.8|205977.8|32
1615895220000|2021-03-16 11:47:00|206129.2|205979.2|206139.6|205989.6|206140.2|205990.2|206129.2|205979.2|15
1615895230000|2021-03-16 11:47:10|206139.8|205989.8|206185.1|206035.1|206185.3|206035.3|206139.8|205989.8|21
1615895240000|2021-03-16 11:47:20|206184.7|206034.7|206198.4|206048.4|206202.3|206052.3|206184|206034|28
1615895250000|2021-03-16 11:47:30|206198.7|206048.7|206197.8|206047.8|206199.9|206049.9|206191|206041|31
1615895260000|2021-03-16 11:47:40|206198.5|206048.5|206193.7|206043.7|206198.5|206048.5|206191.3|206041.3|28
1615895270000|2021-03-16 11:47:50|206193.3|206043.3|206168|206018|206202.8|206052.8|206165|206015|27
1615895280000|2021-03-16 11:48:00|206166.2|206016.2|206108.1|205958.1|206177|206027|206108.1|205958.1|35
1615895290000|2021-03-16 11:48:10|206104.4|205954.4|206087.6|205937.6|206115.2|205965.2|206085|205935|26
1615895300000|2021-03-16 11:48:20|206088.8|205938.8|206078.9|205928.9|206088.8|205938.8|206078.4|205928.4|18
1615895310000|2021-03-16 11:48:30|206078.8|205928.8|206063.4|205913.4|206083.9|205933.9|206062.1|205912.1|27
1615895320000|2021-03-16 11:48:40|206062.3|205912.3|206063.4|205913.4|206071.2|205921.2|206053.5|205903.5|26
1615895330000|2021-03-16 11:48:50|206066.4|205916.4|206064.9|205914.9|206070.6|205920.6|206062.7|205912.7|19
1615895340000|2021-03-16 11:49:00|206065.2|205915.2|206055.2|205905.2|206066.4|205916.4|206055.2|205905.2|12
1615895350000|2021-03-16 11:49:10|206054.1|205904.1|206033.5|205883.5|206054.1|205904.1|206030.8|205880.8|37
1615895360000|2021-03-16 11:49:20|206031.5|205881.5|206032.7|205882.7|206042.5|205892.5|206031.1|205881.1|34
1615895370000|2021-03-16 11:49:30|206031|205881|206029.4|205879.4|206038.7|205888.7|206026.4|205876.4|36
1615895380000|2021-03-16 11:49:40|206030.2|205880.2|206032.8|205882.8|206040.1|205890.1|206030.2|205880.2|31
1615895390000|2021-03-16 11:49:50|206032.5|205882.5|206034.4|205884.4|206037.1|205887.1|206032.5|205882.5|31
1615895400000|2021-03-16 11:50:00|206034.2|205884.2|206033.4|205883.4|206034.2|205884.2|206028.3|205878.3|24
1615895410000|2021-03-16 11:50:10|206033.3|205883.3|206032.9|205882.9|206039.3|205889.3|206032.5|205882.5|25
1615895420000|2021-03-16 11:50:20|206032.8|205882.8|206041|205891|206043.8|205936.4|205980.5|205882.8|29
1615895430000|2021-03-16 11:50:30|206044.5|205894.5|206032.2|205882.2|206044.5|205894.5|206032|205882|28
1615895440000|2021-03-16 11:50:40|206033.2|205883.2|206014.6|205864.6|206033.3|205883.3|206007|205857|27
1615895450000|2021-03-16 11:50:50|206014.5|205864.5|206024|205874|206033.7|205883.7|206012.7|205862.7|23
1615895460000|2021-03-16 11:51:00|206023.6|205873.6|206019.6|205869.6|206024.2|205874.2|206014.4|205864.4|28
1615895470000|2021-03-16 11:51:10|206018.6|205868.6|206007.7|205857.7|206018.6|205911.8|205959.6|205851.5|24
1615895480000|2021-03-16 11:51:20|206009.5|205859.5|206023.1|205873.1|206025.6|205875.6|206003.8|205853.8|17
1615895490000|2021-03-16 11:51:30|206023.5|205873.5|206039.3|205889.3|206054.2|205904.2|206019.5|205869.5|35
1615895500000|2021-03-16 11:51:40|206039.6|205889.6|206049.6|205899.6|206052.3|205902.3|206038|205888|26
1615895510000|2021-03-16 11:51:50|206048.5|205898.5|206055.5|205905.5|206057.4|205907.4|206047.8|205897.8|20
1615895520000|2021-03-16 11:52:00|206054.3|205904.3|206044.6|205894.6|206055.3|205905.3|206043.5|205893.5|19
1615895530000|2021-03-16 11:52:10|206044.8|205894.8|206051.2|205901.2|206051.2|205901.2|206044.1|205894.1|18
1615895540000|2021-03-16 11:52:20|206057.1|205907.1|206063.9|205913.9|206076.5|205926.5|206044.1|205894.1|21
1615895550000|2021-03-16 11:52:30|206059.8|205909.8|206052.3|205902.3|206071.3|205921.3|206049.9|205899.9|32
1615895560000|2021-03-16 11:52:40|206050.3|205900.3|206071.8|205921.8|206091.6|205941.6|206050|205900|25
1615895570000|2021-03-16 11:52:50|206072.4|205922.4|206072.8|205922.8|206075.6|205925.6|206067.4|205917.4|21
1615895580000|2021-03-16 11:53:00|206072.5|205922.5|206127.4|205977.4|206129.5|205979.5|206028.4|205911.4|30
1615895590000|2021-03-16 11:53:10|206127.1|205977.1|206129.4|205979.4|206129.5|205979.5|206120|205970|21
1615895600000|2021-03-16 11:53:20|206129.6|205979.6|206129.9|205979.9|206130.8|205980.8|206124.9|205974.9|17
1615895610000|2021-03-16 11:53:30|206129.8|205979.8|206163.7|206013.7|206171.4|206021.4|206124.8|205974.8|29
1615895620000|2021-03-16 11:53:40|206164.6|206014.6|206148.1|205998.1|206164.6|206014.6|206145.2|205995.2|25
1615895630000|2021-03-16 11:53:50|206148.3|205998.3|206171.9|206021.9|206186.2|206036.2|206148.3|205998.3|22
1615895640000|2021-03-16 11:54:00|206171.3|206021.3|206169.4|206019.4|206178.8|206028.8|206165|206015|20
1615895650000|2021-03-16 11:54:10|206169.7|206019.7|206150.5|206000.5|206179.6|206029.6|206150.5|206000.5|18
1615895660000|2021-03-16 11:54:20|206165.4|206015.4|206154.8|206004.8|206165.4|206015.4|206142.3|205992.3|21
1615895670000|2021-03-16 11:54:30|206154.3|206004.3|206153.4|206003.4|206154.6|206004.6|206152.7|206002.7|11
1615895680000|2021-03-16 11:54:40|206153.2|206003.2|206167.1|206017.1|206168.9|206018.9|206153.2|206003.2|19
1615895690000|2021-03-16 11:54:50|206166.7|206016.7|206172.7|206022.7|206172.7|206022.7|206164.3|206014.3|17
1615895700000|2021-03-16 11:55:00|206172.6|206022.6|206163.9|206013.9|206172.9|206022.9|206163.7|206013.7|18
1615895710000|2021-03-16 11:55:10|206162.1|206012.1|206153.4|206003.4|206162.1|206012.1|206145.4|205995.4|21
1615895720000|2021-03-16 11:55:20|206152.4|206002.4|206158.7|206008.7|206158.7|206008.7|206151.6|206001.6|16
1615895730000|2021-03-16 11:55:30|206159.3|206009.3|206154.5|206004.5|206177.8|206027.8|206154.5|206004.5|29
1615895740000|2021-03-16 11:55:40|206152.8|206002.8|206176.3|206026.3|206176.6|206026.6|206150.3|206000.3|20
1615895750000|2021-03-16 11:55:50|206175.9|206025.9|206172.8|206022.8|206175.9|206025.9|206168.7|206018.7|24
1615895760000|2021-03-16 11:56:00|206173.2|206023.2|206173|206023|206174.5|206024.5|206171.9|206021.9|16
1615895770000|2021-03-16 11:56:10|206172.4|206022.4|206174.6|206024.6|206175.2|206025.2|206172.4|206022.4|15
1615895780000|2021-03-16 11:56:20|206174.1|206024.1|206176.2|206026.2|206177.2|206027.2|206174|206024|13
1615895790000|2021-03-16 11:56:30|206174.4|206024.4|206183.7|206033.7|206186.1|206036.1|206172.8|206022.8|16
1615895800000|2021-03-16 11:56:40|206184.4|206034.4|206169.3|206019.3|206184.4|206034.4|206167|206017|21
1615895810000|2021-03-16 11:56:50|206171.4|206021.4|206173.2|206023.2|206173.2|206023.2|206169|206019|17
1615895820000|2021-03-16 11:57:00|206189.4|206039.4|206205.6|206055.6|206209.7|206059.7|206189.4|206039.4|13
1615895830000|2021-03-16 11:57:10|206202.7|206052.7|206200.9|206050.9|206205.4|206055.4|206185.1|206035.1|21
1615895840000|2021-03-16 11:57:20|206196.5|206046.5|206201.2|206051.2|206201.2|206051.2|206195.6|206045.6|14
1615895850000|2021-03-16 11:57:30|206201.9|206051.9|206211.4|206061.4|206211.9|206061.9|206198.3|206048.3|20
1615895860000|2021-03-16 11:57:40|206205.1|206055.1|206222.7|206072.7|206222.7|206120.6|206150.3|206052.6|23
1615895870000|2021-03-16 11:57:50|206223.6|206073.6|206243.4|206093.4|206243.7|206093.7|206216.7|206066.7|18
1615895880000|2021-03-16 11:58:00|206242.9|206092.9|206237.9|206087.9|206243.9|206093.9|206236.2|206086.2|18
1615895890000|2021-03-16 11:58:10|206237.4|206087.4|206211.9|206061.9|206237.4|206087.4|206206.1|206056.1|28
1615895900000|2021-03-16 11:58:20|206212|206062|206226.6|206076.6|206227.5|206077.5|206211.9|206061.9|24
1615895910000|2021-03-16 11:58:30|206226.1|206076.1|206248.4|206098.4|206249.8|206099.8|206224.2|206074.2|20
1615895920000|2021-03-16 11:58:40|206249.1|206099.1|206262.9|206112.9|206262.9|206112.9|206246|206096|16
1615895930000|2021-03-16 11:58:50|206263.2|206113.2|206270.8|206120.8|206272.1|206122.1|206260.6|206110.6|18
1615895940000|2021-03-16 11:59:00|206271.7|206121.7|206260.1|206110.1|206271.9|206121.9|206257|206107|22
1615895950000|2021-03-16 11:59:10|206259.9|206109.9|206268.4|206118.4|206279.2|206129.2|206259.8|206109.8|35
1615895960000|2021-03-16 11:59:20|206268.7|206118.7|206266.2|206116.2|206268.7|206118.7|206264.9|206114.9|6
1615895970000|2021-03-16 11:59:30|206268|206118|206257.6|206107.6|206269.7|206157.6|206206.7|206102.1|25
1615895980000|2021-03-16 11:59:40|206257.5|206107.5|206259.7|206109.7|206259.7|206109.7|206257.5|206107.5|9
1615895990000|2021-03-16 11:59:50|206259.1|206109.1|206260|206110|206260|206110|206255.3|206105.3|14
1615896000000|2021-03-16 12:00:00|206259.3|206109.3|206212.7|206062.7|206266.3|206116.3|206207.4|206057.4|28
1615896010000|2021-03-16 12:00:10|206212.3|206062.3|206205.2|206055.2|206212.3|206062.3|206192.1|206042.1|32
1615896020000|2021-03-16 12:00:20|206201.5|206051.5|206161.6|206011.6|206202.1|206052.1|206159|206009|27
1615896030000|2021-03-16 12:00:30|206160.3|206010.3|206132.7|205982.7|206160.5|206010.5|206107.7|205957.7|31
1615896040000|2021-03-16 12:00:40|206128.2|205978.2|206145.9|205995.9|206147|205997|206128.2|205978.2|19
1615896050000|2021-03-16 12:00:50|206145.6|205995.6|206146|205996|206149.4|205999.4|206133.6|205983.6|26
1615896060000|2021-03-16 12:01:00|206148.1|205998.1|206149|205999|206153.7|206003.7|206140.3|205990.3|27
1615896070000|2021-03-16 12:01:10|206149.1|205999.1|206121.5|205971.5|206151.7|206001.7|206121.5|205971.5|29
1615896080000|2021-03-16 12:01:20|206116.3|205966.3|206116.9|205966.9|206123.5|205973.5|206087.5|205937.5|38
1615896090000|2021-03-16 12:01:30|206115.4|205965.4|206065.7|205915.7|206125.3|205975.3|206065.7|205915.7|33
1615896100000|2021-03-16 12:01:40|206065.4|205915.4|206043|205893|206065.4|205915.4|206040.5|205890.5|28
1615896110000|2021-03-16 12:01:50|206054.1|205904.1|206040.8|205890.8|206060.6|205910.6|206040.3|205890.3|28
1615896120000|2021-03-16 12:02:00|206039.4|205889.4|206025.3|205875.3|206048.9|205898.9|206025.3|205875.3|28
1615896130000|2021-03-16 12:02:10|206025.8|205875.8|206022|205872|206025.8|205875.8|206003.7|205853.7|31
1615896140000|2021-03-16 12:02:20|206017.4|205867.4|206010.6|205860.6|206020.4|205870.4|206005.6|205855.6|27
1615896150000|2021-03-16 12:02:30|206010.3|205860.3|206014.6|205864.6|206017.3|205867.3|206004.3|205854.3|28
1615896160000|2021-03-16 12:02:40|206016.3|205866.3|206058|205908|206060.5|205910.5|206009.8|205859.8|32
1615896170000|2021-03-16 12:02:50|206053.5|205903.5|206022.7|205872.7|206055.9|205905.9|206021.7|205871.7|28
1615896180000|2021-03-16 12:03:00|206022.5|205872.5|206048.7|205898.7|206055.9|205957.4|206004.2|205872.5|27
1615896190000|2021-03-16 12:03:10|206049.5|205899.5|206058.4|205908.4|206061.2|205962|206012|205894.9|27
1615896200000|2021-03-16 12:03:20|206058.3|205908.3|206055.5|205905.5|206063.1|205913.1|206041.5|205891.5|28
1615896210000|2021-03-16 12:03:30|206056.1|205906.1|206048.3|205898.3|206056.6|205906.6|206047.8|205897.8|26
1615896220000|2021-03-16 12:03:40|206047.9|205897.9|205985|205835|206047.9|205897.9|205982.3|205832.3|27
1615896230000|2021-03-16 12:03:50|205986.5|205836.5|205984.6|205834.6|205986.5|205836.5|205981.2|205831.2|24
1615896240000|2021-03-16 12:04:00|205985|205835|205983.9|205833.9|205993.1|205843.1|205983.9|205833.9|21
1615896250000|2021-03-16 12:04:10|205980.9|205830.9|205973.9|205823.9|205980.9|205830.9|205971.9|205821.9|19
1615896260000|2021-03-16 12:04:20|205974.2|205824.2|205981.2|205831.2|205985.1|205835.1|205971.8|205821.8|18
1615896270000|2021-03-16 12:04:30|205982.1|205832.1|205986.6|205836.6|205987.7|205837.7|205980.5|205830.5|13
1615896280000|2021-03-16 12:04:40|205987.9|205837.9|205987|205837|205992.3|205842.3|205985.9|205835.9|28
1615896290000|2021-03-16 12:04:50|205983.6|205833.6|205991.2|205841.2|205992.1|205842.1|205967.1|205817.1|27
1615896300000|2021-03-16 12:05:00|205992.8|205842.8|205980|205830|205996.1|205879.4|205929.4|205830|30
1615896310000|2021-03-16 12:05:10|205976.4|205826.4|205979.3|205829.3|205989.1|205839.1|205976.4|205826.4|24
1615896320000|2021-03-16 12:05:20|205982.4|205832.4|205985.6|205835.6|205990.7|205840.7|205982.2|205832.2|22
1615896330000|2021-03-16 12:05:30|205986|205836|205991.8|205841.8|205991.8|205841.8|205984.5|205834.5|20
1615896340000|2021-03-16 12:05:40|205988.6|205838.6|205982.5|205832.5|205989.5|205839.5|205981|205831|25
1615896350000|2021-03-16 12:05:50|205983|205833|205971.1|205821.1|205983.8|205833.8|205969.6|205819.6|24
1615896360000|2021-03-16 12:06:00|205970.7|205820.7|205978.4|205828.4|205980|205830|205968.2|205818.2|17
1615896370000|2021-03-16 12:06:10|205975.7|205825.7|205978.5|205828.5|205981.5|205831.5|205973.3|205823.3|22
1615896380000|2021-03-16 12:06:20|205980.4|205830.4|205977.8|205827.8|205980.8|205830.8|205976.4|205826.4|14
1615896390000|2021-03-16 12:06:30|205978.7|205828.7|205986.3|205836.3|205992.3|205842.3|205974|205824|25
1615896400000|2021-03-16 12:06:40|205986.1|205836.1|205984.6|205834.6|206003.3|205853.3|205978.8|205828.8|28
1615896410000|2021-03-16 12:06:50|205979.1|205829.1|206010.5|205860.5|206012.7|205862.7|205979.1|205829.1|23
1615896420000|2021-03-16 12:07:00|206006.9|205856.9|206006.5|205856.5|206015.1|205865.1|205998.1|205848.1|27
1615896430000|2021-03-16 12:07:10|206006.9|205856.9|206019.8|205869.8|206021.1|205871.1|206006.9|205856.9|17
1615896440000|2021-03-16 12:07:20|206021.4|205871.4|206063.8|205913.8|206066.3|205916.3|206013.4|205863.4|26
1615896450000|2021-03-16 12:07:30|206067.3|205917.3|206059.5|205909.5|206067.3|205917.3|206056.9|205906.9|29
1615896460000|2021-03-16 12:07:40|206056.9|205906.9|206059.8|205909.8|206059.8|205909.8|206056.6|205906.6|11
1615896470000|2021-03-16 12:07:50|206059.5|205909.5|206048.1|205898.1|206059.5|205909.5|206046.7|205896.7|14
1615896480000|2021-03-16 12:08:00|206045.9|205895.9|205991.8|205841.8|206045.9|205942|205990.4|205840.4|29
1615896490000|2021-03-16 12:08:10|205995.1|205845.1|205942.5|205792.5|205995.1|205845.1|205887.1|205782.9|34
1615896500000|2021-03-16 12:08:20|205942.9|205792.9|205940.3|205790.3|205944.9|205794.9|205940.3|205790.3|20
1615896510000|2021-03-16 12:08:30|205940.4|205790.4|205943.2|205793.2|205943.2|205793.2|205939.6|205789.6|14
1615896520000|2021-03-16 12:08:40|205942|205792|205899.1|205749.1|205942|205792|205896.6|205746.6|19
1615896530000|2021-03-16 12:08:50|205900.4|205750.4|205897.2|205747.2|205900.4|205750.4|205896.3|205746.3|12
1615896540000|2021-03-16 12:09:00|205895.8|205745.8|205881.6|205731.6|205897.7|205790.1|205830.6|205725.5|20
1615896550000|2021-03-16 12:09:10|205875.5|205725.5|205854.6|205704.6|205879.8|205729.8|205845.9|205695.9|27
1615896560000|2021-03-16 12:09:20|205848.8|205698.8|205845|205695|205854.4|205704.4|205837.2|205687.2|19
1615896570000|2021-03-16 12:09:30|205843.3|205693.3|205847.1|205697.1|205856.2|205706.2|205840.2|205690.2|25
1615896580000|2021-03-16 12:09:40|205853.7|205703.7|205862|205712|205870.3|205720.3|205846.9|205696.9|33
1615896590000|2021-03-16 12:09:50|205861.9|205711.9|205855.5|205705.5|205863.6|205713.6|205853.9|205703.9|28
1615896600000|2021-03-16 12:10:00|205856.1|205706.1|205846.7|205696.7|205856.9|205706.9|205841.1|205691.1|31
1615896610000|2021-03-16 12:10:10|205843.9|205693.9|205807.1|205657.1|205846|205696|205801.9|205651.9|34
1615896620000|2021-03-16 12:10:20|205807.8|205657.8|205826.8|205676.8|205834.1|205736.3|205786.3|205654.6|34
1615896630000|2021-03-16 12:10:30|205829.5|205679.5|205827.8|205677.8|205835.2|205685.2|205824.7|205674.7|36
1615896640000|2021-03-16 12:10:40|205828.7|205678.7|205826.9|205676.9|205831.2|205681.2|205826.8|205676.8|21
1615896650000|2021-03-16 12:10:50|205826.8|205676.8|205821.7|205671.7|205835|205685|205820.9|205670.9|29
1615896660000|2021-03-16 12:11:00|205823.3|205673.3|205818.3|205668.3|205828.1|205678.1|205815|205665|30
1615896670000|2021-03-16 12:11:10|205818.7|205668.7|205833|205683|205836.4|205686.4|205818.2|205668.2|29
1615896680000|2021-03-16 12:11:20|205832.8|205682.8|205841.5|205691.5|205843.6|205693.6|205832.8|205682.8|22
1615896690000|2021-03-16 12:11:30|205841.6|205691.6|205842.5|205692.5|205844.8|205694.8|205840.3|205690.3|19
1615896700000|2021-03-16 12:11:40|205844.7|205694.7|205825.4|205675.4|205844.7|205694.7|205821.2|205671.2|22
1615896710000|2021-03-16 12:11:50|205826.5|205676.5|205806.1|205656.1|205827|205677|205804.7|205654.7|24
1615896720000|2021-03-16 12:12:00|205810.4|205660.4|205827.5|205677.5|205828|205678|205809.6|205659.6|37
1615896730000|2021-03-16 12:12:10|205827.6|205677.6|205821.3|205671.3|205829.8|205679.8|205816.4|205666.4|24
1615896740000|2021-03-16 12:12:20|205817.5|205667.5|205824|205674|205827.7|205677.7|205817.5|205667.5|23
1615896750000|2021-03-16 12:12:30|205824.7|205674.7|205827.2|205677.2|205832.1|205682.1|205821.1|205671.1|29
1615896760000|2021-03-16 12:12:40|205827.8|205677.8|205812.1|205662.1|205827.8|205677.8|205811.7|205661.7|25
1615896770000|2021-03-16 12:12:50|205808.9|205658.9|205803.5|205653.5|205816.5|205666.5|205799.8|205649.8|30
1615896780000|2021-03-16 12:13:00|205800.2|205650.2|205839.6|205689.6|205863.9|205713.9|205800.2|205650.2|35
1615896790000|2021-03-16 12:13:10|205839.9|205689.9|205858.3|205708.3|205862.6|205712.6|205835.3|205685.3|34
1615896800000|2021-03-16 12:13:20|205857.7|205707.7|205849.7|205699.7|205867.9|205717.9|205846.6|205696.6|34
1615896810000|2021-03-16 12:13:30|205849.9|205699.9|205855.5|205705.5|205857.4|205707.4|205849.9|205699.9|25
1615896820000|2021-03-16 12:13:40|205855|205705|205857.7|205707.7|205863.6|205713.6|205854.4|205704.4|35
1615896830000|2021-03-16 12:13:50|205856.9|205706.9|205833.3|205683.3|205856.9|205706.9|205826.9|205676.9|24
1615896840000|2021-03-16 12:14:00|205830.5|205680.5|205798|205648|205832.9|205682.9|205796.8|205646.8|35
1615896850000|2021-03-16 12:14:10|205796.9|205646.9|205803.4|205653.4|205803.7|205653.7|205793.9|205643.9|25
1615896860000|2021-03-16 12:14:20|205802.6|205652.6|205801.9|205651.9|205807.7|205657.7|205799.9|205649.9|30
1615896870000|2021-03-16 12:14:30|205801.5|205651.5|205802.1|205652.1|205802.1|205652.1|205798.7|205648.7|15
1615896880000|2021-03-16 12:14:40|205801|205651|205782.1|205632.1|205806.1|205656.1|205782.1|205632.1|26
1615896890000|2021-03-16 12:14:50|205785|205635|205784.7|205634.7|205787.2|205637.2|205778.8|205628.8|20
1615896900000|2021-03-16 12:15:00|205779.6|205629.6|205750.6|205600.6|205779.7|205629.7|205744|205594|29
1615896910000|2021-03-16 12:15:10|205751.5|205601.5|205755.9|205605.9|205756.3|205606.3|205747.6|205597.6|27
1615896920000|2021-03-16 12:15:20|205753.5|205603.5|205749.5|205599.5|205754.2|205604.2|205748.5|205598.5|34
1615896930000|2021-03-16 12:15:30|205749.7|205599.7|205750.1|205600.1|205756.4|205606.4|205745.8|205595.8|29
1615896940000|2021-03-16 12:15:40|205751.6|205601.6|205750.1|205600.1|205753.7|205603.7|205745.7|205595.7|20
1615896950000|2021-03-16 12:15:50|205751.2|205601.2|205749.1|205599.1|205751.2|205601.2|205747.6|205597.6|32
1615896960000|2021-03-16 12:16:00|205748.8|205598.8|205755.3|205605.3|205758.5|205608.5|205746.7|205596.7|35
1615896970000|2021-03-16 12:16:10|205756.2|205606.2|205748.7|205598.7|205757.5|205607.5|205746.9|205596.9|30
1615896980000|2021-03-16 12:16:20|205748.3|205598.3|205749.6|205599.6|205756.7|205606.7|205743.6|205593.6|27
1615896990000|2021-03-16 12:16:30|205749.7|205599.7|205737.9|205587.9|205752.6|205602.6|205737.9|205587.9|29
1615897000000|2021-03-16 12:16:40|205734.7|205584.7|205740.7|205590.7|205745.6|205595.6|205731.3|205581.3|27
1615897010000|2021-03-16 12:16:50|205742.5|205592.5|205734.1|205584.1|205742.5|205592.5|205732.1|205582.1|33
1615897020000|2021-03-16 12:17:00|205734.3|205584.3|205729|205579|205757.8|205607.8|205727.4|205577.4|30
1615897030000|2021-03-16 12:17:10|205727.9|205577.9|205723.6|205573.6|205729.9|205579.9|205723|205573|21
1615897040000|2021-03-16 12:17:20|205722.9|205572.9|205728.3|205578.3|205738.4|205588.4|205722.9|205572.9|32
1615897050000|2021-03-16 12:17:30|205728.2|205578.2|205727.4|205577.4|205728.2|205578.2|205723|205573|28
1615897060000|2021-03-16 12:17:40|205727.1|205577.1|205735.7|205585.7|205739.4|205589.4|205724.1|205574.1|29
1615897070000|2021-03-16 12:17:50|205736.9|205586.9|205721.6|205571.6|205744.1|205594.1|205721.6|205571.6|32
1615897080000|2021-03-16 12:18:00|205720.9|205570.9|205699.5|205549.5|205720.9|205570.9|205690.4|205540.4|28
1615897090000|2021-03-16 12:18:10|205697.8|205547.8|205710.4|205560.4|205714|205564|205697.8|205547.8|25
1615897100000|2021-03-16 12:18:20|205713|205563|205710.3|205560.3|205717.8|205567.8|205709.3|205559.3|24
1615897110000|2021-03-16 12:18:30|205711.4|205561.4|205671.1|205521.1|205711.4|205561.4|205644.7|205494.7|27
1615897120000|2021-03-16 12:18:40|205674.1|205524.1|205642.5|205492.5|205674.1|205524.1|205638.4|205488.4|29
1615897130000|2021-03-16 12:18:50|205598.7|205548.7|205659.6|205509.6|205668.2|205548.7|205598.7|205498.9|23
1615897140000|2021-03-16 12:19:00|205660.8|205510.8|205647.6|205497.6|205660.8|205510.8|205640.2|205490.2|29
1615897150000|2021-03-16 12:19:10|205652.1|205502.1|205721.5|205571.5|205721.7|205571.7|205652.1|205502.1|38
1615897160000|2021-03-16 12:19:20|205721|205571|205724.7|205574.7|205724.7|205574.7|205709.8|205559.8|33
1615897170000|2021-03-16 12:19:30|205723.9|205573.9|205717.2|205567.2|205723.9|205573.9|205710.7|205560.7|35
1615897180000|2021-03-16 12:19:40|205718|205568|205753.4|205603.4|205756.5|205606.5|205718|205568|34
1615897190000|2021-03-16 12:19:50|205753.1|205603.1|205746.9|205596.9|205753.5|205603.5|205746.9|205596.9|18
1615897200000|2021-03-16 12:20:00|205746.4|205596.4|205760.8|205610.8|205767.8|205656.5|205700.1|205595.7|31
1615897210000|2021-03-16 12:20:10|205761.6|205611.6|205760.4|205610.4|205761.6|205611.6|205736.7|205586.7|33
1615897220000|2021-03-16 12:20:20|205760.7|205610.7|205755.7|205605.7|205762.9|205612.9|205755|205605|32
1615897230000|2021-03-16 12:20:30|205757.5|205607.5|205717.8|205567.8|205757.5|205607.5|205715.6|205565.6|36
1615897240000|2021-03-16 12:20:40|205717.6|205567.6|205719.4|205569.4|205726.7|205576.7|205714|205564|35
1615897250000|2021-03-16 12:20:50|205720.1|205570.1|205719.4|205569.4|205729|205579|205710.5|205560.5|35
1615897260000|2021-03-16 12:21:00|205718.2|205568.2|205692.3|205542.3|205718.2|205568.2|205687|205537|31
1615897270000|2021-03-16 12:21:10|205690.6|205540.6|205693.6|205543.6|205694.2|205544.2|205690.6|205540.6|19
1615897280000|2021-03-16 12:21:20|205694.2|205544.2|205694.7|205544.7|205696.8|205546.8|205694.2|205544.2|15
1615897290000|2021-03-16 12:21:30|205698.7|205548.7|205691.2|205541.2|205701.6|205551.6|205691.2|205541.2|27
1615897300000|2021-03-16 12:21:40|205691.9|205541.9|205691.2|205541.2|205692.5|205542.5|205688.6|205538.6|14
1615897310000|2021-03-16 12:21:50|205688.8|205538.8|205712.4|205562.4|205716|205566|205678.4|205528.4|33
1615897320000|2021-03-16 12:22:00|205712.7|205562.7|205719.7|205569.7|205724.6|205574.6|205709.5|205559.5|28
1615897330000|2021-03-16 12:22:10|205720.7|205570.7|205751.5|205601.5|205752.3|205602.3|205720.2|205570.2|22
1615897340000|2021-03-16 12:22:20|205751.7|205601.7|205752.4|205602.4|205754.7|205653.7|205703.7|205599.5|25
1615897350000|2021-03-16 12:22:30|205752.7|205602.7|205755.2|205605.2|205755.2|205605.2|205751.2|205601.2|31
1615897360000|2021-03-16 12:22:40|205754.6|205604.6|205801.5|205651.5|205806.6|205656.6|205753.4|205603.4|33
1615897370000|2021-03-16 12:22:50|205800.5|205650.5|205805|205655|205806.1|205656.1|205798.1|205648.1|29
1615897380000|2021-03-16 12:23:00|205803.1|205653.1|205804|205654|205805.7|205655.7|205802.3|205652.3|20
1615897390000|2021-03-16 12:23:10|205803.9|205653.9|205803.1|205653.1|205804.4|205654.4|205799.8|205649.8|15
1615897400000|2021-03-16 12:23:20|205802.5|205652.5|205804.7|205654.7|205806.5|205656.5|205801.6|205651.6|21
1615897410000|2021-03-16 12:23:30|205803.2|205653.2|205798|205648|205807.6|205657.6|205797.9|205647.9|20
1615897420000|2021-03-16 12:23:40|205795.2|205645.2|205785.6|205635.6|205797.9|205647.9|205779.7|205629.7|30
1615897430000|2021-03-16 12:23:50|205785.5|205635.5|205781.7|205631.7|205789|205639|205781.7|205631.7|34
1615897440000|2021-03-16 12:24:00|205783.1|205633.1|205777.7|205627.7|205783.4|205633.4|205773.9|205623.9|28
1615897450000|2021-03-16 12:24:10|205777.3|205627.3|205780.9|205630.9|205780.9|205630.9|205777|205627|22
1615897460000|2021-03-16 12:24:20|205781.9|205631.9|205747.2|205597.2|205783.1|205633.1|205729.4|205579.4|29
1615897470000|2021-03-16 12:24:30|205747.7|205597.7|205770|205620|205770.3|205620.3|205744.7|205594.7|23
1615897480000|2021-03-16 12:24:40|205769|205619|205799|205649|205800.1|205650.1|205768.7|205618.7|30
1615897490000|2021-03-16 12:24:50|205799.5|205649.5|205797.8|205647.8|205799.8|205649.8|205793.2|205643.2|24
1615897500000|2021-03-16 12:25:00|205800.6|205650.6|205804.7|205654.7|205806.3|205656.3|205800.6|205650.6|23
1615897510000|2021-03-16 12:25:10|205809.8|205659.8|205803.4|205653.4|205809.8|205659.8|205799.5|205649.5|31
1615897520000|2021-03-16 12:25:20|205803.1|205653.1|205804.2|205654.2|205805.3|205655.3|205803.1|205653.1|25
1615897530000|2021-03-16 12:25:30|205806.2|205656.2|205791.9|205641.9|205806.2|205656.2|205790.2|205640.2|26
1615897540000|2021-03-16 12:25:40|205792.7|205642.7|205803.1|205653.1|205804.9|205654.9|205790.8|205640.8|30
1615897550000|2021-03-16 12:25:50|205800.8|205650.8|205786.8|205636.8|205800.8|205650.8|205783.1|205633.1|32
1615897560000|2021-03-16 12:26:00|205788.3|205638.3|205792.7|205642.7|205794.6|205644.6|205788.3|205638.3|25
1615897570000|2021-03-16 12:26:10|205792.8|205642.8|205793.3|205643.3|205798.1|205648.1|205792.8|205642.8|26
1615897580000|2021-03-16 12:26:20|205793.8|205643.8|205795.3|205645.3|205796.7|205646.7|205793.6|205643.6|20
1615897590000|2021-03-16 12:26:30|205793.7|205643.7|205791.1|205641.1|205795.8|205645.8|205791.1|205641.1|21
1615897600000|2021-03-16 12:26:40|205790.6|205640.6|205795.2|205645.2|205796.6|205646.6|205790.6|205640.6|15
1615897610000|2021-03-16 12:26:50|205795.1|205645.1|205788.3|205638.3|205795.1|205645.1|205788.3|205638.3|17
1615897620000|2021-03-16 12:27:00|205788.8|205638.8|205766.3|205616.3|205788.8|205638.8|205766.3|205616.3|16
1615897630000|2021-03-16 12:27:10|205768.8|205618.8|205779|205629|205779|205629|205765.6|205615.6|22
1615897640000|2021-03-16 12:27:20|205778.8|205628.8|205785.2|205635.2|205786.4|205636.4|205773.1|205623.1|28
1615897650000|2021-03-16 12:27:30|205782.9|205632.9|205782.4|205632.4|205784.1|205634.1|205781.7|205631.7|27
1615897660000|2021-03-16 12:27:40|205783.1|205633.1|205784.2|205634.2|205786.2|205636.2|205782.9|205632.9|19
1615897670000|2021-03-16 12:27:50|205786.1|205636.1|205786.8|205636.8|205787.3|205637.3|205784.8|205634.8|23
1615897680000|2021-03-16 12:28:00|205785.9|205635.9|205785.1|205635.1|205787|205637|205782.7|205632.7|31
1615897690000|2021-03-16 12:28:10|205786.5|205636.5|205766|205616|205788.6|205638.6|205766|205616|28
1615897700000|2021-03-16 12:28:20|205768.1|205618.1|205796.3|205646.3|205796.3|205646.3|205768.1|205618.1|21
1615897710000|2021-03-16 12:28:30|205791.8|205641.8|205791.2|205641.2|205800.4|205650.4|205791.2|205641.2|16
1615897720000|2021-03-16 12:28:40|205791.9|205641.9|205789.9|205639.9|205791.9|205641.9|205788.2|205638.2|9
1615897730000|2021-03-16 12:28:50|205787.3|205637.3|205791.3|205641.3|205802.9|205652.9|205783.8|205633.8|20
1615897740000|2021-03-16 12:29:00|205789.5|205639.5|205780.7|205630.7|205793.8|205643.8|205776.4|205626.4|27
1615897750000|2021-03-16 12:29:10|205779.9|205629.9|205773.5|205623.5|205789.1|205639.1|205766.6|205616.6|30
1615897760000|2021-03-16 12:29:20|205773.2|205623.2|205780.4|205630.4|205790.7|205640.7|205767.8|205617.8|26
1615897770000|2021-03-16 12:29:30|205798.7|205648.7|205794.5|205644.5|205803.1|205685.5|205735.5|205628.9|32
1615897780000|2021-03-16 12:29:40|205800.5|205650.5|205807.4|205657.4|205823.2|205673.2|205799.6|205649.6|37
1615897790000|2021-03-16 12:29:50|205810.9|205660.9|205789.1|205639.1|205812.7|205662.7|205788.8|205638.8|32
1615897800000|2021-03-16 12:30:00|205784.2|205634.2|205785.9|205635.9|205807.8|205657.8|205764.1|205614.1|38
1615897810000|2021-03-16 12:30:10|205788.4|205638.4|205760|205610|205800.2|205650.2|205748.2|205598.2|34
1615897820000|2021-03-16 12:30:20|205757.1|205607.1|205771.3|205621.3|205783.1|205633.1|205751|205601|38
1615897830000|2021-03-16 12:30:30|205771|205621|205743.7|205593.7|205771|205621|205738.8|205588.8|35
1615897840000|2021-03-16 12:30:40|205742.5|205592.5|205732.9|205582.9|205747.4|205597.4|205727.8|205577.8|34
1615897850000|2021-03-16 12:30:50|205736.5|205586.5|205766.4|205616.4|205766.6|205616.6|205735.5|205585.5|29
1615897860000|2021-03-16 12:31:00|205764.9|205614.9|205760|205610|205781.5|205631.5|205759|205609|36
1615897870000|2021-03-16 12:31:10|205760.1|205610.1|205808|205658|205808.1|205658.1|205760.1|205610.1|39
1615897880000|2021-03-16 12:31:20|205808.5|205658.5|205804.2|205654.2|205823.9|205673.9|205800.4|205650.4|37
1615897890000|2021-03-16 12:31:30|205797.9|205647.9|205781.7|205631.7|205813.5|205663.5|205780.1|205630.1|38
1615897900000|2021-03-16 12:31:40|205781.2|205631.2|205790|205640|205805.1|205655.1|205777.1|205627.1|37
1615897910000|2021-03-16 12:31:50|205801.4|205651.4|205809.8|205659.8|205810.7|205660.7|205801.4|205651.4|27
1615897920000|2021-03-16 12:32:00|205808.7|205658.7|205810.1|205660.1|205811.2|205661.2|205799.9|205649.9|32
1615897930000|2021-03-16 12:32:10|205809.3|205659.3|205815.6|205665.6|205832.2|205682.2|205809.3|205659.3|36
1615897940000|2021-03-16 12:32:20|205814.6|205664.6|205814.1|205664.1|205833.1|205683.1|205812.9|205662.9|36
1615897950000|2021-03-16 12:32:30|205816.4|205666.4|205822.6|205672.6|205826.2|205676.2|205815.6|205665.6|29
1615897960000|2021-03-16 12:32:40|205808.2|205658.2|205814.8|205664.8|205821.6|205671.6|205808.2|205658.2|28
1615897970000|2021-03-16 12:32:50|205815.5|205665.5|205804.9|205654.9|205817.2|205667.2|205801.7|205651.7|30
1615897980000|2021-03-16 12:33:00|205808.2|205658.2|205783.9|205633.9|205810|205697.9|205747.9|205630.1|39
1615897990000|2021-03-16 12:33:10|205780.6|205630.6|205778.4|205628.4|205787.1|205637.1|205778.3|205628.3|31
1615898000000|2021-03-16 12:33:20|205778.6|205628.6|205799.4|205649.4|205802.7|205696.7|205744.7|205619.8|38
1615898010000|2021-03-16 12:33:30|205777.3|205627.3|205790.8|205640.8|205796.5|205686.2|205736.2|205627.3|28
1615898020000|2021-03-16 12:33:40|205793.2|205643.2|205782.6|205632.6|205800.6|205650.6|205779.7|205629.7|33
1615898030000|2021-03-16 12:33:50|205778.5|205628.5|205775.2|205625.2|205790|205640|205769.8|205619.8|36
1615898040000|2021-03-16 12:34:00|205783.6|205633.6|205793.4|205643.4|205793.8|205643.8|205781.4|205631.4|28
1615898050000|2021-03-16 12:34:10|205781.6|205631.6|205865.6|205715.6|205867|205763.3|205781.6|205631.6|35
1615898060000|2021-03-16 12:34:20|205862.1|205712.1|205851.9|205701.9|205868.6|205755|205803.6|205699|37
1615898070000|2021-03-16 12:34:30|205848.2|205698.2|205850.5|205700.5|205869|205719|205848.2|205698.2|34
1615898080000|2021-03-16 12:34:40|205851.7|205701.7|205860.5|205710.5|205867.9|205717.9|205851.7|205701.7|34
1615898090000|2021-03-16 12:34:50|205860.3|205710.3|205852.1|205702.1|205860.8|205710.8|205852.1|205702.1|34
1615898100000|2021-03-16 12:35:00|205847.5|205697.5|205919.1|205769.1|205943.7|205793.7|205847.5|205697.5|39
1615898110000|2021-03-16 12:35:10|205921|205771|205913.5|205763.5|205925.4|205775.4|205905.9|205755.9|36
1615898120000|2021-03-16 12:35:20|205910|205760|205925.4|205775.4|205930.3|205780.3|205902.4|205752.4|36
1615898130000|2021-03-16 12:35:30|205929.9|205779.9|205918.7|205768.7|205929.9|205779.9|205908.1|205758.1|32
1615898140000|2021-03-16 12:35:40|205918.3|205768.3|205954|205804|205982.3|205832.3|205912|205762|34
1615898150000|2021-03-16 12:35:50|205952.9|205802.9|205975|205825|205978.6|205828.6|205949.6|205799.6|38
1615898160000|2021-03-16 12:36:00|205973.4|205823.4|205948.1|205798.1|205980.2|205830.2|205941.2|205791.2|34
1615898170000|2021-03-16 12:36:10|205944.8|205794.8|206028.5|205878.5|206030|205880|205935.7|205785.7|37
1615898180000|2021-03-16 12:36:20|206028.3|205878.3|206034.3|205884.3|206034.3|205884.3|206026.2|205876.2|35
1615898190000|2021-03-16 12:36:30|206029.9|205879.9|206030|205880|206063.4|205913.4|206023.8|205873.8|34
1615898200000|2021-03-16 12:36:40|206030.9|205880.9|206031.6|205881.6|206036.5|205886.5|206027.8|205877.8|32
1615898210000|2021-03-16 12:36:50|206030.7|205880.7|206012.4|205862.4|206035.6|205885.6|206012.4|205862.4|32
1615898220000|2021-03-16 12:37:00|206023.4|205873.4|206071.6|205921.6|206077.4|205927.4|206013.1|205863.1|39
1615898230000|2021-03-16 12:37:10|206073.1|205923.1|206119|205969|206128.7|206023.7|206071|205922.3|29
1615898240000|2021-03-16 12:37:20|206120.3|205970.3|206105.9|205955.9|206120.6|205970.6|206081.6|205931.6|32
1615898250000|2021-03-16 12:37:30|206106.6|205956.6|206077|205927|206112|205962|206070.4|205920.4|37
1615898260000|2021-03-16 12:37:40|206077.3|205927.3|206074.2|205924.2|206097.6|205947.6|206073|205923|32
1615898270000|2021-03-16 12:37:50|206069.4|205919.4|206061.1|205911.1|206082.8|205978|206028|205903.6|31
1615898280000|2021-03-16 12:38:00|206058.9|205908.9|206058.9|205908.9|206065.1|205915.1|206031.6|205881.6|36
1615898290000|2021-03-16 12:38:10|206058|205908|206063.4|205913.4|206064.7|205914.7|206053.8|205903.8|33
1615898300000|2021-03-16 12:38:20|206057.4|205907.4|206061.8|205911.8|206066.8|205916.8|206043.5|205893.5|36
1615898310000|2021-03-16 12:38:30|206064.7|205914.7|206066.1|205916.1|206078.4|205928.4|206061.9|205911.9|31
1615898320000|2021-03-16 12:38:40|206065.5|205915.5|206066.6|205916.6|206070.1|205920.1|206064.9|205914.9|22
1615898330000|2021-03-16 12:38:50|206065.5|205915.5|206031.9|205881.9|206073.1|205923.1|206031|205881|29
1615898340000|2021-03-16 12:39:00|206031.2|205881.2|205959.5|205809.5|206047.2|205897.2|205956.6|205806.6|37
1615898350000|2021-03-16 12:39:10|205958.7|205808.7|205953.6|205803.6|205987.2|205837.2|205939.6|205789.6|38
1615898360000|2021-03-16 12:39:20|205952.7|205802.7|205972.9|205822.9|205983.6|205833.6|205933.9|205783.9|38
1615898370000|2021-03-16 12:39:30|205974.1|205824.1|206005.8|205855.8|206010.4|205860.4|205957|205807|38
1615898380000|2021-03-16 12:39:40|206005.5|205855.5|206000.6|205850.6|206006.3|205856.3|206000|205850|21
1615898390000|2021-03-16 12:39:50|205999.9|205849.9|205993.6|205843.6|205999.9|205849.9|205981.1|205831.1|24
1615898400000|2021-03-16 12:40:00|205993.4|205843.4|206010.2|205860.2|206014.5|205864.5|205992.1|205842.1|28
1615898410000|2021-03-16 12:40:10|206008|205858|205999|205849|206008.6|205858.6|205997.6|205847.6|32
1615898420000|2021-03-16 12:40:20|205998.7|205848.7|205936.2|205886.2|205998.8|205893.2|205935.1|205839.1|33
1615898430000|2021-03-16 12:40:30|205932.6|205882.6|205957.2|205807.2|205969.6|205890|205932.6|205807.2|30
1615898440000|2021-03-16 12:40:40|205958.5|205808.5|205928|205778|205962.9|205812.9|205923.4|205773.4|31
1615898450000|2021-03-16 12:40:50|205927|205777|205940.1|205790.1|205943.8|205793.8|205927|205777|34
1615898460000|2021-03-16 12:41:00|205941.5|205791.5|205944.2|205794.2|205948.2|205798.2|205933.3|205783.3|38
1615898470000|2021-03-16 12:41:10|205952.9|205802.9|205942.7|205792.7|205962.2|205812.2|205935.7|205785.7|33
1615898480000|2021-03-16 12:41:20|205944.1|205794.1|205944|205794|205946.7|205796.7|205938.1|205788.1|28
1615898490000|2021-03-16 12:41:30|205940.9|205790.9|205947.9|205797.9|205948.9|205798.9|205939.9|205789.9|18
1615898500000|2021-03-16 12:41:40|205946|205796|205946|205796|205963.6|205813.6|205945.8|205795.8|31
1615898510000|2021-03-16 12:41:50|205946.5|205796.5|205953.6|205803.6|205964|205814|205943.6|205793.6|29
1615898520000|2021-03-16 12:42:00|205951.2|205801.2|205941.8|205791.8|205952.5|205802.5|205937.2|205787.2|27
1615898530000|2021-03-16 12:42:10|205942.2|205792.2|205946.2|205796.2|205947.4|205797.4|205939.6|205789.6|31
1615898540000|2021-03-16 12:42:20|205948.1|205798.1|205950|205800|205956|205806|205947.7|205797.7|31
1615898550000|2021-03-16 12:42:30|205950.1|205800.1|205920.6|205770.6|205953.8|205803.8|205909.3|205759.3|31
1615898560000|2021-03-16 12:42:40|205918|205768|205951.5|205801.5|205951.5|205801.5|205914.7|205764.7|37
1615898570000|2021-03-16 12:42:50|205951.7|205801.7|205967.3|205817.3|205969.8|205819.8|205947.8|205797.8|35
1615898580000|2021-03-16 12:43:00|205966.9|205816.9|205939.9|205789.9|205966.9|205816.9|205936.4|205786.4|34
1615898590000|2021-03-16 12:43:10|205940.3|205790.3|205949.4|205799.4|205960.4|205810.4|205940.3|205790.3|32
1615898600000|2021-03-16 12:43:20|205949.9|205799.9|205937.7|205787.7|205950.9|205800.9|205931.3|205781.3|37
1615898610000|2021-03-16 12:43:30|205942.2|205792.2|205936|205786|205944.3|205794.3|205929.4|205779.4|38
1615898620000|2021-03-16 12:43:40|205936.1|205786.1|205944.5|205794.5|205945.4|205795.4|205924.3|205774.3|34
1615898630000|2021-03-16 12:43:50|205951.6|205801.6|205988.1|205838.1|206001.9|205851.9|205943.7|205793.7|39
1615898640000|2021-03-16 12:44:00|205986.5|205836.5|205971.5|205821.5|205989.4|205839.4|205967|205817|37
1615898650000|2021-03-16 12:44:10|205971.3|205821.3|205997.2|205847.2|206007.2|205857.2|205971.3|205821.3|29
1615898660000|2021-03-16 12:44:20|206006.3|205856.3|206007.2|205857.2|206009.6|205859.6|205989|205839|31
1615898670000|2021-03-16 12:44:30|205999.6|205849.6|205963.9|205813.9|206015.8|205908.9|205945.5|205813.6|36
1615898680000|2021-03-16 12:44:40|205961.8|205811.8|205928.8|205778.8|205965.3|205815.3|205921.2|205771.2|32
1615898690000|2021-03-16 12:44:50|205930.2|205780.2|205953.5|205803.5|205958.5|205808.5|205925.5|205775.5|36
1615898700000|2021-03-16 12:45:00|205951.6|205801.6|205932.5|205782.5|205954.2|205804.2|205927.9|205777.9|36
1615898710000|2021-03-16 12:45:10|205929.6|205779.6|205855.8|205705.8|205930.7|205780.7|205847.3|205697.3|33
1615898720000|2021-03-16 12:45:20|205854.8|205704.8|205909.5|205759.5|205920|205770|205854.8|205704.8|37
1615898730000|2021-03-16 12:45:30|205910|205760|205954.5|205804.5|205956.9|205806.9|205910|205760|36
1615898740000|2021-03-16 12:45:40|205955|205805|205957|205807|205962.9|205812.9|205950.6|205800.6|34
1615898750000|2021-03-16 12:45:50|205958.1|205808.1|205958|205808|205964.2|205814.2|205947.5|205797.5|31
1615898760000|2021-03-16 12:46:00|205957|205807|205978.8|205828.8|205981.4|205831.4|205939.6|205789.6|30
1615898770000|2021-03-16 12:46:10|205976.1|205826.1|205980|205830|205980.3|205830.3|205969.5|205819.5|25
1615898780000|2021-03-16 12:46:20|205980.5|205830.5|205985.3|205835.3|206004.1|205854.1|205980.3|205830.3|32
1615898790000|2021-03-16 12:46:30|205984.4|205834.4|205992|205842|206006.6|205856.6|205983.4|205833.4|31
1615898800000|2021-03-16 12:46:40|205991.3|205841.3|205979.2|205829.2|206000.6|205850.6|205979.2|205829.2|36
1615898810000|2021-03-16 12:46:50|205978|205828|205990.6|205840.6|205992.3|205842.3|205977.8|205827.8|35
1615898820000|2021-03-16 12:47:00|205990.3|205840.3|205986.3|205836.3|205992.2|205842.2|205981.8|205831.8|35
1615898830000|2021-03-16 12:47:10|205986.2|205836.2|205976.2|205826.2|205993.3|205843.3|205971.4|205821.4|35
1615898840000|2021-03-16 12:47:20|205977.7|205827.7|205963.7|205813.7|205979.7|205829.7|205939.1|205789.1|35
1615898850000|2021-03-16 12:47:30|205962.4|205812.4|205978.1|205828.1|205981.6|205831.6|205960.4|205810.4|33
1615898860000|2021-03-16 12:47:40|205975.7|205825.7|205978.7|205828.7|205979.9|205829.9|205973.1|205823.1|31
1615898870000|2021-03-16 12:47:50|205996.3|205846.3|205993.4|205843.4|206000.5|205850.5|205989.8|205839.8|33
1615898880000|2021-03-16 12:48:00|205993.2|205843.2|205984.1|205834.1|205993.2|205843.2|205980.3|205830.3|29
1615898890000|2021-03-16 12:48:10|205983.2|205833.2|205986.7|205836.7|205995.9|205845.9|205983.2|205833.2|28
1615898900000|2021-03-16 12:48:20|205989.1|205839.1|205997.6|205847.6|206000.7|205850.7|205989.1|205839.1|32
1615898910000|2021-03-16 12:48:30|205996.7|205846.7|205997.3|205847.3|206001.1|205851.1|205987.1|205837.1|35
1615898920000|2021-03-16 12:48:40|206002.8|205852.8|206022.3|205872.3|206025.7|205875.7|205999.6|205849.6|36
1615898930000|2021-03-16 12:48:50|206019.9|205869.9|206024.1|205874.1|206027.5|205877.5|206019.9|205869.9|19
1615898940000|2021-03-16 12:49:00|206025|205875|206022.5|205872.5|206026.9|205931.7|205976.3|205872.2|23
1615898950000|2021-03-16 12:49:10|206019.4|205869.4|206023|205873|206029.3|205879.3|206018.2|205868.2|31
1615898960000|2021-03-16 12:49:20|206023.7|205873.7|206023.8|205873.8|206031.8|205881.8|206021.6|205871.6|23
1615898970000|2021-03-16 12:49:30|206025.8|205875.8|206028|205878|206030.5|205880.5|206022.5|205872.5|30
1615898980000|2021-03-16 12:49:40|206029|205879|206036.2|205886.2|206044.9|205931.6|205981.6|205876.4|34
1615898990000|2021-03-16 12:49:50|206031.9|205881.9|206031.7|205881.7|206032.4|205933.9|205977.6|205879|32
1615899000000|2021-03-16 12:50:00|206031.5|205881.5|205997.5|205847.5|206032.9|205923.1|205973.1|205840.7|37
1615899010000|2021-03-16 12:50:10|205996.4|205846.4|206016.7|205866.7|206024.9|205920.7|205970.7|205843|38
1615899020000|2021-03-16 12:50:20|206018.7|205868.7|206044.4|205894.4|206053.1|205903.1|206014.8|205864.8|36
1615899030000|2021-03-16 12:50:30|206044.6|205894.6|206053.8|205903.8|206054.6|205904.6|206039.9|205889.9|31
1615899040000|2021-03-16 12:50:40|206054.4|205904.4|206029|205879|206056.3|205906.3|206022.1|205872.1|36
1615899050000|2021-03-16 12:50:50|206031.8|205881.8|206033.8|205883.8|206037.8|205887.8|206026.7|205876.7|29
1615899060000|2021-03-16 12:51:00|206032.2|205882.2|206063.9|205913.9|206067.2|205967.9|206012.1|205882.2|35
1615899070000|2021-03-16 12:51:10|206064.3|205914.3|206090.6|205940.6|206091.7|205980.4|206030.4|205905.7|30
1615899080000|2021-03-16 12:51:20|206091.7|205941.7|206100.7|205950.7|206113.8|205963.8|206091.7|205941.7|30
1615899090000|2021-03-16 12:51:30|206101.6|205951.6|206099.6|205949.6|206105.5|205955.5|206097.6|205947.6|26
1615899100000|2021-03-16 12:51:40|206099.7|205949.7|206078.4|205928.4|206099.7|205949.7|206069.1|205919.1|26
1615899110000|2021-03-16 12:51:50|206078.3|205928.3|206084.7|205934.7|206086.4|205936.4|206072.3|205922.3|23
1615899120000|2021-03-16 12:52:00|206082.1|205932.1|206052.3|205902.3|206084.3|205934.3|206050.1|205900.1|34
1615899130000|2021-03-16 12:52:10|206051.7|205901.7|206065.4|205915.4|206065.4|205915.4|206044.8|205894.8|29
1615899140000|2021-03-16 12:52:20|206068|205918|206094|205944|206102.2|205952.2|206068|205918|33
1615899150000|2021-03-16 12:52:30|206096.7|205946.7|206097|205947|206097.2|205947.2|206091.7|205941.7|34
1615899160000|2021-03-16 12:52:40|206096.7|205946.7|206101.6|205951.6|206102|205952|206088|205938|32
1615899170000|2021-03-16 12:52:50|206101.9|205951.9|206203.1|206053.1|206203.1|206055.2|206101.9|205951.9|29
1615899180000|2021-03-16 12:53:00|206199.8|206049.8|206281.2|206131.2|206288.5|206138.5|206195|206045|36
1615899190000|2021-03-16 12:53:10|206281|206131|206288.3|206138.3|206289.1|206139.1|206280.2|206130.2|36
1615899200000|2021-03-16 12:53:20|206288.9|206138.9|206288.8|206138.8|206291.4|206141.4|206284.5|206134.5|30
1615899210000|2021-03-16 12:53:30|206289|206139|206289.4|206139.4|206293.2|206143.2|206284.3|206134.3|27
1615899220000|2021-03-16 12:53:40|206291|206141|206291.1|206141.1|206295.6|206145.6|206289.3|206139.3|30
1615899230000|2021-03-16 12:53:50|206291.7|206141.7|206296.8|206146.8|206299.3|206149.3|206243.3|206093.3|28
1615899240000|2021-03-16 12:54:00|206294.4|206144.4|206291.4|206141.4|206295.9|206145.9|206285.6|206135.6|35
1615899250000|2021-03-16 12:54:10|206293|206143|206293|206143|206293.9|206143.9|206286|206136|24
1615899260000|2021-03-16 12:54:20|206292.8|206142.8|206295.3|206145.3|206330.1|206180.1|206278.8|206128.8|34
1615899270000|2021-03-16 12:54:30|206294.2|206144.2|206227.7|206077.7|206301.8|206151.8|206227.7|206077.7|36
1615899280000|2021-03-16 12:54:40|206228.4|206078.4|206243.2|206093.2|206253.8|206103.8|206228|206078|30
1615899290000|2021-03-16 12:54:50|206242.3|206092.3|206246.9|206096.9|206250.9|206100.9|206229.7|206079.7|39
1615899300000|2021-03-16 12:55:00|206246.6|206096.6|206270.9|206120.9|206271.1|206121.1|206239.2|206089.2|37
1615899310000|2021-03-16 12:55:10|206271.5|206121.5|206274.7|206124.7|206289.3|206139.3|206269.8|206119.8|31
1615899320000|2021-03-16 12:55:20|206274.6|206124.6|206273.5|206123.5|206274.9|206124.9|206265|206115|36
1615899330000|2021-03-16 12:55:30|206273.9|206123.9|206335.7|206185.7|206335.7|206185.7|206271|206121|39
1615899340000|2021-03-16 12:55:40|206338|206188|206336.8|206186.8|206339.1|206189.1|206323.4|206173.4|35
1615899350000|2021-03-16 12:55:50|206336.7|206186.7|206395.8|206245.8|206400.5|206250.5|206333.9|206183.9|37
1615899360000|2021-03-16 12:56:00|206396.1|206246.1|206378|206228|206396.1|206246.1|206374.4|206224.4|28
1615899370000|2021-03-16 12:56:10|206377.7|206227.7|206413|206263|206414.2|206264.2|206377.3|206227.3|36
1615899380000|2021-03-16 12:56:20|206411.6|206261.6|206424.5|206274.5|206439.7|206289.7|206397.7|206247.7|33
1615899390000|2021-03-16 12:56:30|206424.3|206274.3|206503.5|206353.5|206509.3|206359.3|206421.8|206271.8|35
1615899400000|2021-03-16 12:56:40|206503.6|206353.6|206500.8|206350.8|206506.8|206356.8|206497.7|206347.7|24
1615899410000|2021-03-16 12:56:50|206501.3|206351.3|206467.3|206317.3|206501.3|206351.3|206459|206309|36
1615899420000|2021-03-16 12:57:00|206472.3|206322.3|206467.9|206317.9|206472.3|206322.3|206438.2|206288.2|33
1615899430000|2021-03-16 12:57:10|206464|206314|206450.3|206300.3|206464|206314|206449.7|206299.7|37
1615899440000|2021-03-16 12:57:20|206452.3|206302.3|206442.8|206292.8|206452.3|206308.4|206358.4|206241.5|35
1615899450000|2021-03-16 12:57:30|206439.8|206289.8|206416.4|206266.4|206440.7|206290.7|206416.4|206266.4|33
1615899460000|2021-03-16 12:57:40|206455.3|206305.3|206458.4|206308.4|206458.4|206308.4|206436.6|206286.6|30
1615899470000|2021-03-16 12:57:50|206456.8|206306.8|206483.8|206333.8|206487.2|206337.2|206456|206306|30
1615899480000|2021-03-16 12:58:00|206485.5|206335.5|206537.6|206387.6|206537.9|206387.9|206479.1|206329.1|31
1615899490000|2021-03-16 12:58:10|206537.5|206387.5|206537.8|206387.8|206540|206390|206533|206383|30
1615899500000|2021-03-16 12:58:20|206541.9|206391.9|206574.5|206424.5|206575.4|206425.4|206532.3|206382.3|30
1615899510000|2021-03-16 12:58:30|206572.9|206422.9|206587.9|206437.9|206587.9|206437.9|206565.3|206415.3|36
1615899520000|2021-03-16 12:58:40|206586.8|206436.8|206593.9|206443.9|206604.2|206454.2|206583.4|206433.4|36
1615899530000|2021-03-16 12:58:50|206598.1|206448.1|206594.5|206444.5|206607.9|206457.9|206592.8|206442.8|38
1615899540000|2021-03-16 12:59:00|206593.8|206443.8|206596.4|206446.4|206596.4|206446.4|206584.7|206434.7|32
1615899550000|2021-03-16 12:59:10|206597.3|206447.3|206589|206439|206597.3|206447.3|206577.7|206427.7|33
1615899560000|2021-03-16 12:59:20|206588.6|206438.6|206569.6|206419.6|206590.3|206440.3|206564.2|206414.2|31
1615899570000|2021-03-16 12:59:30|206568.6|206418.6|206537.3|206387.3|206576.3|206462.8|206512.8|206386.4|34
1615899580000|2021-03-16 12:59:40|206537.7|206387.7|206543.1|206393.1|206557|206407|206534.4|206384.4|35
1615899590000|2021-03-16 12:59:50|206543.8|206393.8|206518.4|206368.4|206547|206397|206513.5|206363.5|27
1615899600000|2021-03-16 13:00:00|206516.7|206366.7|206533.3|206383.3|206534.1|206411.7|206460.8|206359.2|37
1615899610000|2021-03-16 13:00:10|206526.5|206376.5|206532.9|206382.9|206537.4|206387.4|206519.4|206369.4|36
1615899620000|2021-03-16 13:00:20|206533.3|206383.3|206462.8|206412.8|206534.5|206413.1|206462.8|206347.2|34
1615899630000|2021-03-16 13:00:30|206462.5|206412.5|206459.6|206409.6|206513.1|206412.5|206457.4|206359.1|21
1615899640000|2021-03-16 13:00:40|206458.7|206408.7|206514.1|206364.1|206516.9|206408.7|206458.7|206333.5|34
1615899650000|2021-03-16 13:00:50|206512.9|206362.9|206513|206363|206519.9|206424|206456.1|206361.8|31
1615899660000|2021-03-16 13:01:00|206516.3|206366.3|206514.9|206364.9|206519.7|206369.7|206502.9|206352.9|36
1615899670000|2021-03-16 13:01:10|206513.6|206363.6|206516.3|206366.3|206517.8|206367.8|206513.5|206363.5|39
1615899680000|2021-03-16 13:01:20|206516|206366|206509.9|206359.9|206526.5|206427.9|206477.9|206359.9|34
1615899690000|2021-03-16 13:01:30|206510.4|206360.4|206566.1|206416.1|206573.2|206459.8|206487.9|206360.4|34
1615899700000|2021-03-16 13:01:40|206567.1|206417.1|206593.3|206443.3|206595.5|206445.5|206567.1|206417.1|23
1615899710000|2021-03-16 13:01:50|206594.6|206444.6|206595.4|206445.4|206598.6|206448.6|206565.9|206415.9|37
1615899720000|2021-03-16 13:02:00|206596.3|206446.3|206588.5|206438.5|206597.2|206447.2|206583.6|206433.6|29
1615899730000|2021-03-16 13:02:10|206593.4|206443.4|206597|206447|206602.9|206452.9|206585.1|206435.1|30
1615899740000|2021-03-16 13:02:20|206595.8|206445.8|206517.3|206367.3|206595.8|206445.8|206507.4|206357.4|33
1615899750000|2021-03-16 13:02:30|206514|206364|206510.9|206360.9|206514|206364|206508.2|206358.2|32
1615899760000|2021-03-16 13:02:40|206509.8|206359.8|206507.1|206357.1|206517.6|206367.6|206486|206336|34
1615899770000|2021-03-16 13:02:50|206507.7|206357.7|206459|206309|206513.8|206363.8|206458|206308|28
1615899780000|2021-03-16 13:03:00|206457.9|206307.9|206427.5|206277.5|206460.5|206310.5|206419.7|206269.7|36
1615899790000|2021-03-16 13:03:10|206428.9|206278.9|206416.5|206266.5|206438.1|206288.1|206407.1|206257.1|27
1615899800000|2021-03-16 13:03:20|206415.9|206265.9|206423.8|206273.8|206424.2|206274.2|206415.9|206265.9|34
1615899810000|2021-03-16 13:03:30|206421.6|206271.6|206421.3|206271.3|206427.3|206277.3|206409.2|206259.2|38
1615899820000|2021-03-16 13:03:40|206420.8|206270.8|206409.9|206259.9|206421.6|206271.6|206393.2|206243.2|23
1615899830000|2021-03-16 13:03:50|206410|206260|206418|206268|206424.3|206298.3|206348.3|206252.5|36
1615899840000|2021-03-16 13:04:00|206414.6|206264.6|206410|206260|206418.1|206268.1|206407.2|206257.2|34
1615899850000|2021-03-16 13:04:10|206412.9|206262.9|206417.7|206267.7|206417.7|206267.7|206407.3|206257.3|34
1615899860000|2021-03-16 13:04:20|206418.6|206268.6|206412.5|206262.5|206418.6|206268.6|206409.7|206259.7|32
1615899870000|2021-03-16 13:04:30|206408.5|206258.5|206417.3|206267.3|206420.9|206270.9|206408.5|206258.5|28
1615899880000|2021-03-16 13:04:40|206417.9|206267.9|206417.2|206267.2|206421.2|206271.2|206415.5|206265.5|23
1615899890000|2021-03-16 13:04:50|206416.2|206266.2|206394|206244|206416.4|206296|206344.3|206237.5|31
1615899900000|2021-03-16 13:05:00|206393.8|206243.8|206409.6|206259.6|206418.4|206268.4|206389.5|206239.5|33
1615899910000|2021-03-16 13:05:10|206409.2|206259.2|206404.4|206254.4|206412|206262|206404.4|206254.4|34
1615899920000|2021-03-16 13:05:20|206406.9|206256.9|206295.1|206145.1|206407.1|206284.6|206295.1|206145.1|34
1615899930000|2021-03-16 13:05:30|206297.5|206147.5|206329.4|206179.4|206342.2|206226.3|206276.3|206139.4|31
1615899940000|2021-03-16 13:05:40|206323|206173|206336.5|206186.5|206340.2|206190.2|206323|206173|27
1615899950000|2021-03-16 13:05:50|206334.1|206184.1|206342.7|206192.7|206347.4|206197.4|206334.1|206184.1|24
1615899960000|2021-03-16 13:06:00|206341.8|206191.8|206348|206198|206349.4|206199.4|206337|206187|37
1615899970000|2021-03-16 13:06:10|206347.5|206197.5|206358.6|206208.6|206362.5|206243.1|206292.8|206189.1|32
1615899980000|2021-03-16 13:06:20|206359.6|206209.6|206367|206217|206367.2|206253.2|206290.2|206194|37
1615899990000|2021-03-16 13:06:30|206363|206213|206360.3|206210.3|206364.8|206214.8|206358.5|206208.5|26
1615900000000|2021-03-16 13:06:40|206361|206211|206359.7|206209.7|206363.1|206213.1|206357.7|206207.7|22
1615900010000|2021-03-16 13:06:50|206358.3|206208.3|206374.4|206224.4|206374.4|206224.4|206357.7|206207.7|22
1615900020000|2021-03-16 13:07:00|206376.3|206226.3|206408.1|206258.1|206419.7|206318.2|206368.2|206226.3|40
1615900030000|2021-03-16 13:07:10|206405.2|206255.2|206417.3|206267.3|206420.7|206270.7|206390.3|206240.3|39
1615900040000|2021-03-16 13:07:20|206419.6|206269.6|206412.5|206262.5|206420.1|206270.1|206402.9|206252.9|36
1615900050000|2021-03-16 13:07:30|206414.8|206264.8|206410.5|206260.5|206417|206267|206398.1|206248.1|35
1615900060000|2021-03-16 13:07:40|206397.5|206247.5|206418.1|206268.1|206420.5|206270.5|206385|206235|32
1615900070000|2021-03-16 13:07:50|206419.8|206269.8|206418.9|206268.9|206423.5|206273.5|206409|206259|34
1615900080000|2021-03-16 13:08:00|206419.3|206269.3|206416.7|206266.7|206428.5|206278.5|206409.8|206259.8|37
1615900090000|2021-03-16 13:08:10|206416.4|206266.4|206413.9|206263.9|206418.1|206268.1|206413.1|206263.1|31
1615900100000|2021-03-16 13:08:20|206413.7|206263.7|206413.2|206263.2|206415.1|206265.1|206410.1|206260.1|32
1615900110000|2021-03-16 13:08:30|206411.3|206261.3|206377.1|206227.1|206416.2|206266.2|206377.1|206227.1|37
1615900120000|2021-03-16 13:08:40|206384|206234|206340|206190|206384|206234|206340|206190|39
1615900130000|2021-03-16 13:08:50|206344.2|206194.2|206377.9|206227.9|206389.3|206239.3|206340.7|206190.7|38
1615900140000|2021-03-16 13:09:00|206375.9|206225.9|206400.8|206250.8|206400.8|206250.8|206375.9|206225.9|36
1615900150000|2021-03-16 13:09:10|206400.5|206250.5|206426.4|206276.4|206434.3|206284.3|206400.5|206250.5|30
1615900160000|2021-03-16 13:09:20|206427.6|206277.6|206423.4|206273.4|206433.6|206283.6|206419.7|206269.7|32
1615900170000|2021-03-16 13:09:30|206422|206272|206433.3|206283.3|206445.5|206295.5|206421.8|206271.8|36
1615900180000|2021-03-16 13:09:40|206434|206284|206423.3|206273.3|206435.3|206285.3|206419.7|206269.7|32
1615900190000|2021-03-16 13:09:50|206422.8|206272.8|206410.5|206260.5|206422.8|206272.8|206406.2|206256.2|33
1615900200000|2021-03-16 13:10:00|206408.5|206258.5|206436.8|206286.8|206436.8|206286.8|206407.6|206257.6|33
1615900210000|2021-03-16 13:10:10|206392.2|206342.2|206423.6|206273.6|206431.6|206342.2|206378.9|206273.6|33
1615900220000|2021-03-16 13:10:20|206423.7|206273.7|206428|206278|206431.5|206281.5|206419.7|206269.7|29
1615900230000|2021-03-16 13:10:30|206427.5|206277.5|206433.2|206283.2|206440.5|206290.5|206421.9|206271.9|31
1615900240000|2021-03-16 13:10:40|206435.9|206285.9|206437.4|206287.4|206439.6|206289.6|206435|206285|32
1615900250000|2021-03-16 13:10:50|206438.1|206288.1|206436.7|206286.7|206438.2|206288.2|206436.1|206286.1|16
1615900260000|2021-03-16 13:11:00|206436.6|206286.6|206440.5|206290.5|206441.6|206291.6|206436.1|206286.1|17
1615900270000|2021-03-16 13:11:10|206439.5|206289.5|206420.9|206270.9|206440.8|206290.8|206418.8|206268.8|34
1615900280000|2021-03-16 13:11:20|206421.3|206271.3|206419.1|206269.1|206423.6|206273.6|206413.8|206263.8|28
1615900290000|2021-03-16 13:11:30|206419.9|206269.9|206433.8|206283.8|206439|206289|206417.3|206267.3|30
1615900300000|2021-03-16 13:11:40|206432.4|206282.4|206505.7|206355.7|206511.5|206361.5|206402.6|206277.4|36
1615900310000|2021-03-16 13:11:50|206504.8|206354.8|206540.3|206390.3|206561.2|206411.2|206504.8|206354.8|38
1615900320000|2021-03-16 13:12:00|206543|206393|206555.3|206405.3|206555.8|206405.8|206535.1|206385.1|35
1615900330000|2021-03-16 13:12:10|206553.6|206403.6|206521.1|206371.1|206554|206404|206521|206371|32
1615900340000|2021-03-16 13:12:20|206522.2|206372.2|206533.8|206383.8|206540.7|206390.7|206518|206368|22
1615900350000|2021-03-16 13:12:30|206532.6|206382.6|206532.2|206382.2|206535.1|206385.1|206529.8|206379.8|18
1615900360000|2021-03-16 13:12:40|206533|206383|206537.5|206387.5|206555.2|206405.2|206533|206383|25
1615900370000|2021-03-16 13:12:50|206545.8|206395.8|206536.1|206386.1|206559.4|206409.4|206534.9|206384.9|37
1615900380000|2021-03-16 13:13:00|206539.2|206389.2|206538.7|206388.7|206544.7|206394.7|206536|206386|26
1615900390000|2021-03-16 13:13:10|206536|206386|206512.8|206362.8|206542.1|206392.1|206507.6|206357.6|21
1615900400000|2021-03-16 13:13:20|206512.7|206362.7|206502.4|206352.4|206512.7|206362.7|206501.6|206351.6|25
1615900410000|2021-03-16 13:13:30|206501.1|206351.1|206502.5|206352.5|206512.4|206362.4|206501.1|206351.1|14
1615900420000|2021-03-16 13:13:40|206503.8|206353.8|206505.8|206355.8|206507.8|206357.8|206503.8|206353.8|18
1615900430000|2021-03-16 13:13:50|206506|206356|206478.1|206328.1|206512.1|206362.1|206478.1|206328.1|24
1615900440000|2021-03-16 13:14:00|206460.6|206310.6|206456.8|206306.8|206464.1|206314.1|206449.6|206299.6|31
1615900450000|2021-03-16 13:14:10|206457.1|206307.1|206456.4|206306.4|206463.5|206313.5|206452.9|206302.9|34
1615900460000|2021-03-16 13:14:20|206456.9|206306.9|206431.9|206281.9|206459.3|206309.3|206430.1|206280.1|33
1615900470000|2021-03-16 13:14:30|206438.9|206288.9|206448.6|206298.6|206448.6|206298.6|206417.7|206267.7|31
1615900480000|2021-03-16 13:14:40|206448.4|206298.4|206421.6|206271.6|206448.4|206298.4|206414.2|206264.2|34
1615900490000|2021-03-16 13:14:50|206411.1|206261.1|206421.2|206271.2|206427.6|206277.6|206374.2|206224.2|35
1615900500000|2021-03-16 13:15:00|206411.5|206261.5|206392.5|206242.5|206423.2|206273.2|206375.6|206225.6|39
1615900510000|2021-03-16 13:15:10|206383|206233|206381|206231|206397.1|206247.1|206376.7|206226.7|29
1615900520000|2021-03-16 13:15:20|206376.5|206226.5|206375.9|206225.9|206384|206234|206375.3|206225.3|34
1615900530000|2021-03-16 13:15:30|206371.7|206221.7|206392.4|206242.4|206395.6|206245.6|206371.7|206221.7|30
1615900540000|2021-03-16 13:15:40|206391.2|206241.2|206382.6|206232.6|206396.6|206246.6|206382.6|206232.6|31
1615900550000|2021-03-16 13:15:50|206382.8|206232.8|206388.6|206238.6|206395|206245|206382.8|206232.8|32
1615900560000|2021-03-16 13:16:00|206387.9|206237.9|206390.9|206240.9|206394|206244|206383|206233|34
1615900570000|2021-03-16 13:16:10|206319.8|206269.8|206373.3|206223.3|206400.5|206269.8|206319.8|206206.7|33
1615900580000|2021-03-16 13:16:20|206375.2|206225.2|206364.3|206214.3|206375.2|206225.2|206349.7|206199.7|31
1615900590000|2021-03-16 13:16:30|206364.6|206214.6|206351.9|206201.9|206364.6|206214.6|206351.6|206201.6|30
1615900600000|2021-03-16 13:16:40|206354.7|206204.7|206347.1|206197.1|206355.5|206205.5|206339.6|206189.6|33
1615900610000|2021-03-16 13:16:50|206347.2|206197.2|206346.5|206196.5|206350.2|206200.2|206341.2|206191.2|30
1615900620000|2021-03-16 13:17:00|206347.1|206197.1|206357.4|206207.4|206367.3|206217.3|206345.9|206195.9|28
1615900630000|2021-03-16 13:17:10|206355.1|206205.1|206352.4|206202.4|206357.5|206207.5|206352.3|206202.3|21
1615900640000|2021-03-16 13:17:20|206348.8|206198.8|206335.5|206185.5|206354.7|206204.7|206335.5|206185.5|25
1615900650000|2021-03-16 13:17:30|206339.1|206189.1|206348.8|206198.8|206354.8|206204.8|206337.7|206187.7|33
1615900660000|2021-03-16 13:17:40|206348.5|206198.5|206351.2|206201.2|206352.7|206202.7|206347.8|206197.8|36
1615900670000|2021-03-16 13:17:50|206351|206201|206289.4|206239.4|206351|206240|206285.7|206183.7|31
1615900680000|2021-03-16 13:18:00|206325.3|206175.3|206324.2|206174.2|206344.9|206236.4|206286.4|206169.8|37
1615900690000|2021-03-16 13:18:10|206325.3|206175.3|206253.7|206103.7|206325.5|206175.5|206253.7|206103.7|34
1615900700000|2021-03-16 13:18:20|206253.8|206103.8|206187.2|206037.2|206255.6|206105.6|206187.2|206037.2|39
1615900710000|2021-03-16 13:18:30|206190.6|206040.6|206241.8|206091.8|206249|206099|206190.6|206040.6|32
1615900720000|2021-03-16 13:18:40|206240.2|206090.2|206242.4|206092.4|206242.8|206092.8|206224.5|206074.5|30
1615900730000|2021-03-16 13:18:50|206242.5|206092.5|206241.3|206091.3|206244.1|206094.1|206222.5|206072.5|23
1615900740000|2021-03-16 13:19:00|206239.9|206089.9|206235.7|206085.7|206239.9|206089.9|206233.1|206083.1|23
1615900750000|2021-03-16 13:19:10|206234.4|206084.4|206239.5|206089.5|206239.7|206089.7|206232.3|206082.3|18
1615900760000|2021-03-16 13:19:20|206239.6|206089.6|206238.5|206088.5|206239.9|206125.5|206175.5|206074.9|31
1615900770000|2021-03-16 13:19:30|206236.1|206086.1|206237.9|206087.9|206238.1|206088.1|206231.4|206081.4|32
1615900780000|2021-03-16 13:19:40|206238.4|206088.4|206261.4|206111.4|206270.5|206120.5|206238.4|206088.4|37
1615900790000|2021-03-16 13:19:50|206260.1|206110.1|206249.6|206099.6|206260.1|206110.1|206246.6|206096.6|31
1615900800000|2021-03-16 13:20:00|206248.3|206098.3|206234.4|206084.4|206248.3|206098.3|206230.6|206080.6|32
1615900810000|2021-03-16 13:20:10|206233.9|206083.9|206233.6|206083.6|206236.1|206137.7|206185.1|206078.3|25
1615900820000|2021-03-16 13:20:20|206233.4|206083.4|206224.6|206074.6|206236.3|206086.3|206214.8|206064.8|23
1615900830000|2021-03-16 13:20:30|206222.6|206072.6|206232.3|206082.3|206235.6|206134.4|206167.4|206072.6|30
1615900840000|2021-03-16 13:20:40|206232.6|206082.6|206233.8|206083.8|206236.1|206086.1|206228.6|206078.6|23
1615900850000|2021-03-16 13:20:50|206231.5|206081.5|206235|206085|206240.3|206090.3|206231.5|206081.5|21
1615900860000|2021-03-16 13:21:00|206232.6|206082.6|206227|206077|206232.6|206082.6|206226.5|206076.5|17
1615900870000|2021-03-16 13:21:10|206229.1|206079.1|206229.6|206079.6|206242.3|206092.3|206228.4|206078.4|30
1615900880000|2021-03-16 13:21:20|206228.7|206078.7|206240.1|206090.1|206242.9|206125.2|206175.2|206077.9|27
1615900890000|2021-03-16 13:21:30|206241.4|206091.4|206240|206090|206244.7|206094.7|206234.2|206084.2|31
1615900900000|2021-03-16 13:21:40|206241.1|206091.1|206243.1|206093.1|206245.5|206095.5|206233.4|206083.4|34
1615900910000|2021-03-16 13:21:50|206242.7|206092.7|206249.2|206099.2|206268.6|206118.6|206242.7|206092.7|27
1615900920000|2021-03-16 13:22:00|206248.2|206098.2|206249.1|206099.1|206264.1|206170|206198.3|206092.3|38
1615900930000|2021-03-16 13:22:10|206248|206098|206260.6|206110.6|206264.9|206162.1|206207.9|206097.8|28
1615900940000|2021-03-16 13:22:20|206259.8|206109.8|206258.9|206108.9|206261.9|206111.9|206258|206108|19
1615900950000|2021-03-16 13:22:30|206258.6|206108.6|206225.3|206175.3|206263.8|206178|206221.2|206106.8|28
1615900960000|2021-03-16 13:22:40|206220.2|206170.2|206322.6|206172.6|206324.7|206198.6|206220.2|206138.9|34
1615900970000|2021-03-16 13:22:50|206320.6|206170.6|206355.1|206205.1|206370.5|206234.8|206272.7|206170.6|34
1615900980000|2021-03-16 13:23:00|206358.2|206208.2|206406.3|206256.3|206413.6|206263.6|206345.5|206195.5|36
1615900990000|2021-03-16 13:23:10|206401|206251|206420.4|206270.4|206450|206300|206401|206251|38
1615901000000|2021-03-16 13:23:20|206422.2|206272.2|206409.5|206259.5|206423.3|206273.3|206409.5|206259.5|30
1615901010000|2021-03-16 13:23:30|206408.8|206258.8|206378.7|206228.7|206410.3|206260.3|206374.5|206224.5|37
1615901020000|2021-03-16 13:23:40|206376.9|206226.9|206387.8|206237.8|206393.4|206243.4|206371.7|206221.7|34
1615901030000|2021-03-16 13:23:50|206383|206233|206383.2|206233.2|206388|206238|206379.3|206229.3|28
1615901040000|2021-03-16 13:24:00|206384.3|206234.3|206326.1|206176.1|206384.3|206234.3|206325.8|206175.8|29
1615901050000|2021-03-16 13:24:10|206327.7|206177.7|206324.5|206174.5|206331.2|206181.2|206317.1|206167.1|22
1615901060000|2021-03-16 13:24:20|206322.8|206172.8|206338.4|206188.4|206339.8|206189.8|206316.7|206166.7|31
1615901070000|2021-03-16 13:24:30|206340.8|206190.8|206361.2|206211.2|206372.1|206241.6|206288.2|206187.3|38
1615901080000|2021-03-16 13:24:40|206362|206212|206371.3|206221.3|206373.5|206223.5|206362|206212|22
1615901090000|2021-03-16 13:24:50|206371.1|206221.1|206386.1|206236.1|206386.5|206236.5|206363.6|206213.6|17
1615901100000|2021-03-16 13:25:00|206378|206228|206369.4|206219.4|206379|206229|206367.9|206217.9|22
1615901110000|2021-03-16 13:25:10|206369.6|206219.6|206365.1|206215.1|206369.8|206219.8|206363.9|206213.9|20
1615901120000|2021-03-16 13:25:20|206364|206214|206366.7|206216.7|206369.6|206219.6|206364|206214|18
1615901130000|2021-03-16 13:25:30|206367.9|206217.9|206319.1|206169.1|206367.9|206260.9|206310.9|206169.1|24
1615901140000|2021-03-16 13:25:40|206318.4|206168.4|206314.6|206164.6|206321.5|206171.5|206312.4|206162.4|23
1615901150000|2021-03-16 13:25:50|206320.2|206170.2|206313.9|206163.9|206321.6|206171.6|206313.9|206163.9|23
1615901160000|2021-03-16 13:26:00|206313|206163|206294.2|206144.2|206313.1|206163.1|206294.2|206144.2|22
1615901170000|2021-03-16 13:26:10|206281.2|206131.2|206284.6|206134.6|206284.6|206134.6|206276.2|206126.2|23
1615901180000|2021-03-16 13:26:20|206286.6|206136.6|206282.1|206132.1|206286.6|206136.6|206274.9|206124.9|24
1615901190000|2021-03-16 13:26:30|206281.5|206131.5|206243.8|206093.8|206281.5|206131.5|206243.5|206093.5|23
1615901200000|2021-03-16 13:26:40|206241.8|206091.8|206245.1|206095.1|206245.4|206095.4|206241|206091|24
1615901210000|2021-03-16 13:26:50|206242.7|206092.7|206244.1|206094.1|206244.7|206094.7|206241.7|206091.7|17
1615901220000|2021-03-16 13:27:00|206243.7|206093.7|206244.1|206094.1|206245.8|206095.8|206243.2|206093.2|17
1615901230000|2021-03-16 13:27:10|206243.7|206093.7|206243.1|206093.1|206244.9|206094.9|206240.5|206090.5|16
1615901240000|2021-03-16 13:27:20|206242.7|206092.7|206235.5|206085.5|206243.3|206093.3|206235.5|206085.5|14
1615901250000|2021-03-16 13:27:30|206235.8|206085.8|206239.8|206089.8|206244.1|206094.1|206235.8|206085.8|21
1615901260000|2021-03-16 13:27:40|206239.7|206089.7|206236.4|206086.4|206241.1|206091.1|206236.1|206086.1|13
1615901270000|2021-03-16 13:27:50|206236.8|206086.8|206236|206086|206242|206092|206235.9|206085.9|16
1615901280000|2021-03-16 13:28:00|206234.1|206084.1|206253.1|206103.1|206259|206109|206232.1|206082.1|25
1615901290000|2021-03-16 13:28:10|206251.3|206101.3|206262.3|206112.3|206262.3|206160|206208.4|206099.3|27
1615901300000|2021-03-16 13:28:20|206261.8|206111.8|206347.9|206197.9|206352.1|206202.1|206261.8|206111.8|27
1615901310000|2021-03-16 13:28:30|206349.9|206199.9|206388.5|206238.5|206397.3|206247.3|206349.9|206199.9|27
1615901320000|2021-03-16 13:28:40|206390.7|206240.7|206434.2|206284.2|206440.8|206290.8|206390.7|206240.7|27
1615901330000|2021-03-16 13:28:50|206430.4|206280.4|206426.6|206276.6|206435.4|206285.4|206426.6|206276.6|25
1615901340000|2021-03-16 13:29:00|206426.8|206276.8|206427|206277|206432.2|206282.2|206414.2|206264.2|29
1615901350000|2021-03-16 13:29:10|206426.7|206276.7|206432|206282|206439.6|206289.6|206426.2|206276.2|26
1615901360000|2021-03-16 13:29:20|206431.8|206281.8|206419.3|206269.3|206431.8|206281.8|206405.7|206255.7|27
1615901370000|2021-03-16 13:29:30|206419.5|206269.5|206438.9|206288.9|206443.2|206293.2|206419.3|206269.3|19
1615901380000|2021-03-16 13:29:40|206441.4|206291.4|206433.7|206283.7|206442.9|206292.9|206427.6|206277.6|28
1615901390000|2021-03-16 13:29:50|206432.3|206282.3|206433.4|206283.4|206436.2|206286.2|206428.2|206278.2|27
1615901400000|2021-03-16 13:30:00|206432.6|206282.6|206400.8|206250.8|206432.6|206282.6|206395|206245|29
1615901410000|2021-03-16 13:30:10|206414.6|206264.6|206410.5|206260.5|206464.1|206314.1|206410.5|206260.5|29
1615901420000|2021-03-16 13:30:20|206416.2|206266.2|206367.2|206217.2|206416.2|206266.2|206367.2|206217.2|26
1615901430000|2021-03-16 13:30:30|206368|206218|206373.1|206223.1|206394.6|206244.6|206350.8|206200.8|26
1615901440000|2021-03-16 13:30:40|206370.5|206220.5|206352.5|206202.5|206380.7|206230.7|206350|206200|27
1615901450000|2021-03-16 13:30:50|206367.2|206217.2|206454|206304|206476|206326|206367.2|206217.2|27
1615901460000|2021-03-16 13:31:00|206451.9|206301.9|206452.2|206302.2|206463.7|206313.7|206439.1|206289.1|26
1615901470000|2021-03-16 13:31:10|206451.6|206301.6|206489.8|206339.8|206492|206342|206450.6|206300.6|29
1615901480000|2021-03-16 13:31:20|206491.2|206341.2|206457.8|206307.8|206491.2|206341.2|206457.8|206307.8|28
1615901490000|2021-03-16 13:31:30|206457.5|206307.5|206439.1|206289.1|206461|206311|206422.3|206272.3|31
1615901500000|2021-03-16 13:31:40|206437.3|206287.3|206450.4|206300.4|206453.4|206303.4|206436.7|206286.7|35
1615901510000|2021-03-16 13:31:50|206451.9|206301.9|206462|206312|206462|206312|206443|206293|38
1615901520000|2021-03-16 13:32:00|206458.5|206308.5|206458.1|206308.1|206464|206314|206447.5|206297.5|36
1615901530000|2021-03-16 13:32:10|206479.9|206329.9|206507.9|206357.9|206509.5|206359.5|206461.1|206311.1|36
1615901540000|2021-03-16 13:32:20|206508|206358|206474.8|206324.8|206514.1|206364.1|206474.8|206324.8|39
1615901550000|2021-03-16 13:32:30|206474|206324|206466.9|206316.9|206480.9|206330.9|206453.1|206303.1|39
1615901560000|2021-03-16 13:32:40|206477.8|206327.8|206483|206333|206507.9|206357.9|206476.1|206326.1|37
1615901570000|2021-03-16 13:32:50|206483.5|206333.5|206471.3|206321.3|206485.7|206335.7|206470.8|206320.8|35
1615901580000|2021-03-16 13:33:00|206475|206325|206504.6|206354.6|206509|206359|206475|206325|37
1615901590000|2021-03-16 13:33:10|206505.5|206355.5|206507.9|206357.9|206514.2|206364.2|206500.4|206350.4|36
1615901600000|2021-03-16 13:33:20|206507.4|206357.4|206478.5|206328.5|206507.4|206357.4|206476.4|206326.4|39
1615901610000|2021-03-16 13:33:30|206476.7|206326.7|206477.2|206327.2|206482|206332|206474|206324|35
1615901620000|2021-03-16 13:33:40|206476.5|206326.5|206473|206323|206480.9|206330.9|206472.3|206322.3|37
1615901630000|2021-03-16 13:33:50|206475|206325|206503.8|206353.8|206524.9|206415|206465|206322.6|37
1615901640000|2021-03-16 13:34:00|206506|206356|206488.7|206338.7|206523.4|206373.4|206486|206336|37
1615901650000|2021-03-16 13:34:10|206487.7|206337.7|206457.4|206307.4|206488.9|206338.9|206450.7|206300.7|31
1615901660000|2021-03-16 13:34:20|206456.5|206306.5|206474.9|206324.9|206479.7|206329.7|206455.4|206305.4|37
1615901670000|2021-03-16 13:34:30|206477.1|206327.1|206495.8|206345.8|206514.6|206364.6|206458.4|206308.4|37
1615901680000|2021-03-16 13:34:40|206492|206342|206488.5|206338.5|206492.4|206342.4|206472.6|206322.6|36
1615901690000|2021-03-16 13:34:50|206488|206338|206479.7|206329.7|206493.4|206343.4|206477.1|206327.1|29
1615901700000|2021-03-16 13:35:00|206478.7|206328.7|206459.4|206309.4|206478.7|206328.7|206459.4|206309.4|38
1615901710000|2021-03-16 13:35:10|206458.8|206308.8|206438.5|206288.5|206469.9|206319.9|206435.5|206285.5|36
1615901720000|2021-03-16 13:35:20|206438.6|206288.6|206378.5|206228.5|206439.2|206289.2|206376.6|206226.6|37
1615901730000|2021-03-16 13:35:30|206379.4|206229.4|206385|206235|206388.4|206238.4|206376.2|206226.2|32
1615901740000|2021-03-16 13:35:40|206384.8|206234.8|206419.4|206269.4|206421.1|206271.1|206384.8|206234.8|37
1615901750000|2021-03-16 13:35:50|206419.7|206269.7|206419.8|206269.8|206419.8|206269.8|206406.7|206256.7|35
1615901760000|2021-03-16 13:36:00|206425.2|206275.2|206403.2|206253.2|206428|206278|206398.7|206248.7|37
1615901770000|2021-03-16 13:36:10|206403.6|206253.6|206378.6|206228.6|206405|206255|206378.3|206228.3|34
1615901780000|2021-03-16 13:36:20|206378.7|206228.7|206384|206234|206384.3|206234.3|206378|206228|27
1615901790000|2021-03-16 13:36:30|206383.3|206233.3|206415.8|206265.8|206422.8|206272.8|206383.3|206233.3|40
1615901800000|2021-03-16 13:36:40|206417.2|206267.2|206419.3|206269.3|206422.1|206272.1|206414.2|206264.2|37
1615901810000|2021-03-16 13:36:50|206420.2|206270.2|206407.1|206257.1|206425.3|206275.3|206403.8|206253.8|31
1615901820000|2021-03-16 13:37:00|206406.7|206256.7|206359.5|206209.5|206406.7|206256.7|206341|206191|35
1615901830000|2021-03-16 13:37:10|206360.1|206210.1|206385.7|206235.7|206386.5|206236.5|206358.9|206208.9|36
1615901840000|2021-03-16 13:37:20|206381.7|206231.7|206356.4|206206.4|206384|206234|206355|206205|39
1615901850000|2021-03-16 13:37:30|206356|206206|206342.8|206192.8|206358.6|206208.6|206335.7|206185.7|27
1615901860000|2021-03-16 13:37:40|206341.2|206191.2|206318.8|206168.8|206346.6|206196.6|206304.1|206154.1|35
1615901870000|2021-03-16 13:37:50|206319.4|206169.4|206362.8|206212.8|206366.4|206216.4|206318.6|206168.6|38
1615901880000|2021-03-16 13:38:00|206364.8|206214.8|206376.9|206226.9|206381.8|206231.8|206360|206210|39
1615901890000|2021-03-16 13:38:10|206376.1|206226.1|206397.1|206247.1|206402|206252|206372.4|206222.4|34
1615901900000|2021-03-16 13:38:20|206401.7|206251.7|206420.7|206270.7|206421.5|206271.5|206401.7|206251.7|33
1615901910000|2021-03-16 13:38:30|206419.7|206269.7|206385|206235|206428.3|206278.3|206382.6|206232.6|31
1615901920000|2021-03-16 13:38:40|206385.8|206235.8|206343.1|206193.1|206385.9|206235.9|206335|206185|35
1615901930000|2021-03-16 13:38:50|206349.4|206199.4|206346|206196|206352.8|206202.8|206344.1|206194.1|34
1615901940000|2021-03-16 13:39:00|206342.8|206192.8|206348.3|206198.3|206348.3|206198.3|206340.3|206190.3|28
1615901950000|2021-03-16 13:39:10|206349.1|206199.1|206346.8|206196.8|206349.1|206199.1|206332.6|206182.6|34
1615901960000|2021-03-16 13:39:20|206346.7|206196.7|206349.4|206199.4|206363.3|206213.3|206344|206194|34
1615901970000|2021-03-16 13:39:30|206347.7|206197.7|206352.5|206202.5|206361.8|206211.8|206341.6|206191.6|35
1615901980000|2021-03-16 13:39:40|206356.5|206206.5|206366|206216|206379.9|206229.9|206356.5|206206.5|33
1615901990000|2021-03-16 13:39:50|206364.8|206214.8|206355.9|206205.9|206378.8|206228.8|206354.7|206204.7|37
1615902000000|2021-03-16 13:40:00|206355.6|206205.6|206366.1|206216.1|206374|206224|206345.7|206195.7|39
1615902010000|2021-03-16 13:40:10|206366.8|206216.8|206353|206203|206370.1|206220.1|206353|206203|30
1615902020000|2021-03-16 13:40:20|206353.3|206203.3|206348.6|206198.6|206368.7|206218.7|206348.4|206198.4|36
1615902030000|2021-03-16 13:40:30|206348.4|206198.4|206355.7|206205.7|206365.1|206215.1|206343.3|206193.3|40
1615902040000|2021-03-16 13:40:40|206348.8|206198.8|206375.4|206225.4|206377.1|206227.1|206347.8|206197.8|39
1615902050000|2021-03-16 13:40:50|206375.1|206225.1|206370.8|206220.8|206375.6|206225.6|206363.5|206213.5|39
1615902060000|2021-03-16 13:41:00|206368.7|206218.7|206364|206214|206375|206225|206362.9|206212.9|35
1615902070000|2021-03-16 13:41:10|206364.6|206214.6|206367.4|206217.4|206377.9|206275.6|206322|206214.6|31
1615902080000|2021-03-16 13:41:20|206366.3|206216.3|206366.4|206216.4|206377.5|206227.5|206366.3|206216.3|34
1615902090000|2021-03-16 13:41:30|206373.7|206223.7|206379|206229|206381.6|206231.6|206368.8|206218.8|31
1615902100000|2021-03-16 13:41:40|206379.3|206229.3|206384.9|206234.9|206413.3|206263.3|206379.3|206229.3|36
1615902110000|2021-03-16 13:41:50|206384.3|206234.3|206379.6|206229.6|206389.5|206239.5|206376.8|206226.8|36
1615902120000|2021-03-16 13:42:00|206380.3|206230.3|206377.5|206227.5|206386|206236|206375.2|206225.2|38
1615902130000|2021-03-16 13:42:10|206377.3|206227.3|206388.9|206238.9|206390.3|206240.3|206375.7|206225.7|33
1615902140000|2021-03-16 13:42:20|206386.8|206236.8|206388.7|206238.7|206429.9|206279.9|206382|206232|40
1615902150000|2021-03-16 13:42:30|206389.6|206239.6|206389.3|206239.3|206393.5|206243.5|206386.7|206236.7|35
1615902160000|2021-03-16 13:42:40|206389.5|206239.5|206387.2|206237.2|206390.8|206240.8|206383.2|206233.2|34
1615902170000|2021-03-16 13:42:50|206387.6|206237.6|206389.5|206239.5|206395.7|206245.7|206384.4|206234.4|31
1615902180000|2021-03-16 13:43:00|206389|206239|206416.7|206266.7|206475.4|206325.4|206388.2|206238.2|37
1615902190000|2021-03-16 13:43:10|206419.4|206269.4|206416.7|206266.7|206423.7|206273.7|206411.8|206261.8|34
1615902200000|2021-03-16 13:43:20|206418|206268|206418.8|206268.8|206429.6|206279.6|206412.9|206262.9|38
1615902210000|2021-03-16 13:43:30|206418.9|206268.9|206370|206220|206434|206284|206370|206220|37
1615902220000|2021-03-16 13:43:40|206372.1|206222.1|206378.5|206228.5|206381.1|206231.1|206372.1|206222.1|36
1615902230000|2021-03-16 13:43:50|206378.6|206228.6|206351.7|206201.7|206380.1|206230.1|206332.7|206182.7|35
1615902240000|2021-03-16 13:44:00|206362.6|206212.6|206398.9|206248.9|206445.3|206295.3|206361.8|206211.8|39
1615902250000|2021-03-16 13:44:10|206399.1|206249.1|206402.4|206252.4|206410.3|206260.3|206399.1|206249.1|35
1615902260000|2021-03-16 13:44:20|206401.3|206251.3|206397|206247|206407.8|206257.8|206387|206237|36
1615902270000|2021-03-16 13:44:30|206398.9|206248.9|206388.5|206238.5|206401|206251|206384.8|206234.8|34
1615902280000|2021-03-16 13:44:40|206389.8|206239.8|206390.1|206240.1|206409.5|206259.5|206387.1|206237.1|30
1615902290000|2021-03-16 13:44:50|206388.5|206238.5|206386.3|206236.3|206391.5|206241.5|206384.2|206234.2|28
1615902300000|2021-03-16 13:45:00|206383.5|206233.5|206383.3|206233.3|206383.5|206233.5|206375.5|206225.5|33
1615902310000|2021-03-16 13:45:10|206387|206237|206392.1|206242.1|206392.8|206242.8|206385.8|206235.8|30
1615902320000|2021-03-16 13:45:20|206393.2|206243.2|206392|206242|206397.2|206247.2|206388.8|206238.8|38
1615902330000|2021-03-16 13:45:30|206391.3|206241.3|206399.9|206249.9|206406.5|206256.5|206389.3|206239.3|32
1615902340000|2021-03-16 13:45:40|206398.6|206248.6|206400.3|206250.3|206402.5|206252.5|206394.5|206244.5|30
1615902350000|2021-03-16 13:45:50|206402.9|206252.9|206400|206250|206425.9|206275.9|206398.9|206248.9|33
1615902360000|2021-03-16 13:46:00|206398.5|206248.5|206407.1|206257.1|206410.9|206260.9|206393.7|206243.7|34
1615902370000|2021-03-16 13:46:10|206407.3|206257.3|206400.1|206250.1|206408.8|206258.8|206399.9|206249.9|35
1615902380000|2021-03-16 13:46:20|206398.3|206248.3|206397.7|206247.7|206401.5|206251.5|206397.2|206247.2|26
1615902390000|2021-03-16 13:46:30|206398.7|206248.7|206402.9|206252.9|206402.9|206252.9|206397.1|206247.1|17
1615902400000|2021-03-16 13:46:40|206402.7|206252.7|206396.6|206246.6|206402.7|206252.7|206396.4|206246.4|28
1615902410000|2021-03-16 13:46:50|206396.8|206246.8|206418.3|206268.3|206421.5|206311.7|206361.7|206246.2|26
1615902420000|2021-03-16 13:47:00|206417.4|206267.4|206440.6|206290.6|206443.7|206340.1|206390.1|206267.4|33
1615902430000|2021-03-16 13:47:10|206441.4|206291.4|206521.3|206371.3|206526.2|206376.2|206436.8|206286.8|32
1615902440000|2021-03-16 13:47:20|206522.7|206372.7|206539.3|206389.3|206572.2|206422.2|206488.4|206338.4|40
1615902450000|2021-03-16 13:47:30|206545.4|206395.4|206522.8|206372.8|206545.4|206395.4|206518.9|206368.9|37
1615902460000|2021-03-16 13:47:40|206522.9|206372.9|206525.2|206375.2|206526.8|206376.8|206514|206364|36
1615902470000|2021-03-16 13:47:50|206521.7|206371.7|206545.3|206395.3|206561.5|206411.5|206516.8|206366.8|40
1615902480000|2021-03-16 13:48:00|206545.7|206395.7|206537.1|206387.1|206545.7|206395.7|206529.8|206379.8|38
1615902490000|2021-03-16 13:48:10|206538.2|206388.2|206532.6|206382.6|206538.2|206388.2|206526.6|206376.6|34
1615902500000|2021-03-16 13:48:20|206536.7|206386.7|206517.7|206367.7|206537|206387|206515.8|206365.8|34
1615902510000|2021-03-16 13:48:30|206471.3|206421.3|206512.7|206362.7|206517.6|206421.3|206465.8|206362.1|35
1615902520000|2021-03-16 13:48:40|206454.8|206404.8|206542.9|206392.9|206542.9|206404.8|206454.8|206348|30
1615902530000|2021-03-16 13:48:50|206553.2|206403.2|206533.1|206383.1|206556.7|206435.3|206483.8|206379.9|39
1615902540000|2021-03-16 13:49:00|206541.2|206391.2|206525.9|206375.9|206555.4|206420.5|206468.9|206369.6|38
1615902550000|2021-03-16 13:49:10|206523.6|206373.6|206532.3|206382.3|206533.3|206383.3|206519.7|206369.7|28
1615902560000|2021-03-16 13:49:20|206526.2|206376.2|206541|206391|206545|206439.8|206482.7|206376.2|30
1615902570000|2021-03-16 13:49:30|206541.6|206391.6|206487.3|206437.3|206541.6|206441.9|206482.2|206380.9|34
1615902580000|2021-03-16 13:49:40|206479.8|206429.8|206488.7|206438.7|206541|206439.6|206477.6|206391|32
1615902590000|2021-03-16 13:49:50|206488.5|206438.5|206486.7|206436.7|206489.1|206439.1|206484|206434|25
1615902600000|2021-03-16 13:50:00|206486.3|206436.3|206492|206442|206543.4|206447.2|206486|206392.3|29
1615902610000|2021-03-16 13:50:10|206491.5|206441.5|206509.5|206359.5|206535.6|206441.5|206479.9|206359.5|34
1615902620000|2021-03-16 13:50:20|206513.6|206363.6|206535.7|206385.7|206539.6|206430.1|206458.3|206361.8|36
1615902630000|2021-03-16 13:50:30|206535.3|206385.3|206532.8|206382.8|206538.5|206436.1|206484.7|206382.5|31
1615902640000|2021-03-16 13:50:40|206532.7|206382.7|206544.4|206394.4|206547.9|206397.9|206532.7|206382.7|25
1615902650000|2021-03-16 13:50:50|206545.2|206395.2|206551.8|206401.8|206565.9|206415.9|206538.2|206388.2|35
1615902660000|2021-03-16 13:51:00|206552.1|206402.1|206540.3|206390.3|206552.1|206441.2|206484.8|206376.3|39
1615902670000|2021-03-16 13:51:10|206541.6|206391.6|206536.5|206386.5|206546.2|206396.2|206536.1|206386.1|31
1615902680000|2021-03-16 13:51:20|206535.3|206385.3|206543.2|206393.2|206547.4|206397.4|206534|206384|34
1615902690000|2021-03-16 13:51:30|206543.1|206393.1|206475.4|206425.4|206543.1|206430.8|206472.9|206373.3|38
1615902700000|2021-03-16 13:51:40|206475.3|206425.3|206533.4|206383.4|206533.4|206432.2|206474.8|206380.7|32
1615902710000|2021-03-16 13:51:50|206533.2|206383.2|206574.4|206424.4|206586.4|206483.6|206531.6|206381.6|35
1615902720000|2021-03-16 13:52:00|206578.2|206428.2|206582.2|206432.2|206588.5|206438.5|206571.3|206421.3|32
1615902730000|2021-03-16 13:52:10|206576.7|206426.7|206579.2|206429.2|206587.8|206437.8|206561|206411|37
1615902740000|2021-03-16 13:52:20|206579.7|206429.7|206574.3|206424.3|206586.9|206480.9|206530.9|206420.3|37
1615902750000|2021-03-16 13:52:30|206575|206425|206599.3|206449.3|206603.8|206453.8|206575|206425|35
1615902760000|2021-03-16 13:52:40|206595.2|206445.2|206556|206406|206595.2|206477|206527|206406|37
1615902770000|2021-03-16 13:52:50|206555|206405|206585.7|206435.7|206585.7|206435.7|206545|206395|36
1615902780000|2021-03-16 13:53:00|206586.2|206436.2|206582.4|206432.4|206595.4|206445.4|206578.3|206428.3|35
1615902790000|2021-03-16 13:53:10|206579.9|206429.9|206557.2|206407.2|206598.7|206448.7|206554.7|206404.7|39
1615902800000|2021-03-16 13:53:20|206558.9|206408.9|206556.2|206406.2|206584.6|206434.6|206550.5|206400.5|34
1615902810000|2021-03-16 13:53:30|206558.1|206408.1|206537.8|206387.8|206560.5|206410.5|206530.5|206380.5|35
1615902820000|2021-03-16 13:53:40|206538.6|206388.6|206538|206388|206558.1|206444.1|206485.4|206382.2|37
1615902830000|2021-03-16 13:53:50|206538.3|206388.3|206552.6|206402.6|206552.8|206443.4|206489.2|206385.3|33
1615902840000|2021-03-16 13:54:00|206552.7|206402.7|206555.4|206405.4|206562.5|206450|206496.4|206391.6|33
1615902850000|2021-03-16 13:54:10|206555.3|206405.3|206549.4|206399.4|206555.5|206405.5|206546.4|206396.4|31
1615902860000|2021-03-16 13:54:20|206549.1|206399.1|206545.1|206395.1|206579.6|206429.6|206543.9|206393.9|35
1615902870000|2021-03-16 13:54:30|206544.8|206394.8|206551.1|206401.1|206551.6|206401.6|206540.4|206390.4|33
1615902880000|2021-03-16 13:54:40|206548.9|206398.9|206549.9|206399.9|206558|206446.4|206489.7|206394|37
1615902890000|2021-03-16 13:54:50|206549.7|206399.7|206527.6|206377.6|206556.4|206406.4|206527.6|206377.6|38
1615902900000|2021-03-16 13:55:00|206520.7|206370.7|206512.3|206362.3|206520.7|206370.7|206505.9|206355.9|37
1615902910000|2021-03-16 13:55:10|206510.8|206360.8|206506.6|206356.6|206513.9|206363.9|206506.6|206356.6|33
1615902920000|2021-03-16 13:55:20|206509.3|206359.3|206465.5|206315.5|206509.3|206359.3|206458.6|206308.6|39
1615902930000|2021-03-16 13:55:30|206466.8|206316.8|206466|206316|206477.2|206327.2|206458.8|206308.8|33
1615902940000|2021-03-16 13:55:40|206471|206321|206455.5|206305.5|206476|206326|206439.6|206289.6|37
1615902950000|2021-03-16 13:55:50|206454.5|206304.5|206452.6|206302.6|206461.8|206311.8|206448|206298|39
1615902960000|2021-03-16 13:56:00|206453.1|206303.1|206419.2|206269.2|206453.1|206303.1|206404.4|206254.4|39
1615902970000|2021-03-16 13:56:10|206419.6|206269.6|206402.2|206252.2|206421.4|206271.4|206402.2|206252.2|34
1615902980000|2021-03-16 13:56:20|206403.8|206253.8|206423.3|206273.3|206423.3|206273.3|206399.4|206249.4|35
1615902990000|2021-03-16 13:56:30|206422.6|206272.6|206415|206265|206425.2|206275.2|206407.7|206257.7|37
1615903000000|2021-03-16 13:56:40|206414.8|206264.8|206413.8|206263.8|206414.9|206264.9|206402.6|206252.6|33
1615903010000|2021-03-16 13:56:50|206422.2|206272.2|206445.9|206295.9|206467|206317|206422.2|206272.2|38
1615903020000|2021-03-16 13:57:00|206447.5|206297.5|206434.3|206284.3|206447.8|206297.8|206434.3|206284.3|37
1615903030000|2021-03-16 13:57:10|206426|206276|206409|206259|206435.4|206285.4|206409|206259|37
1615903040000|2021-03-16 13:57:20|206411.8|206261.8|206401.7|206251.7|206412.2|206262.2|206401.7|206251.7|38
1615903050000|2021-03-16 13:57:30|206406.7|206256.7|206416.6|206266.6|206425.4|206275.4|206402.4|206252.4|39
1615903060000|2021-03-16 13:57:40|206412.3|206262.3|206408.7|206258.7|206414.8|206264.8|206397.6|206247.6|37
1615903070000|2021-03-16 13:57:50|206409.1|206259.1|206415.8|206265.8|206415.8|206265.8|206408|206258|25
1615903080000|2021-03-16 13:58:00|206415.4|206265.4|206422.8|206272.8|206431.5|206281.5|206408.3|206258.3|38
1615903090000|2021-03-16 13:58:10|206421.9|206271.9|206433.2|206283.2|206437.6|206287.6|206420.5|206270.5|29
1615903100000|2021-03-16 13:58:20|206433.3|206283.3|206412.2|206262.2|206436.1|206286.1|206412.2|206262.2|29
1615903110000|2021-03-16 13:58:30|206416.3|206266.3|206387.5|206237.5|206416.3|206266.3|206387.5|206237.5|31
1615903120000|2021-03-16 13:58:40|206390.7|206240.7|206393.5|206243.5|206395.6|206245.6|206378.7|206228.7|32
1615903130000|2021-03-16 13:58:50|206392.6|206242.6|206389.3|206239.3|206393.5|206243.5|206387.9|206237.9|27
1615903140000|2021-03-16 13:59:00|206388.5|206238.5|206388.9|206238.9|206392.4|206242.4|206388.4|206238.4|27
1615903150000|2021-03-16 13:59:10|206389.7|206239.7|206407.3|206257.3|206407.3|206257.3|206385.9|206235.9|29
1615903160000|2021-03-16 13:59:20|206408.6|206258.6|206412.3|206262.3|206420.7|206270.7|206406.8|206256.8|35
1615903170000|2021-03-16 13:59:30|206412.6|206262.6|206413.5|206263.5|206429.8|206279.8|206403.1|206253.1|33
1615903180000|2021-03-16 13:59:40|206413.8|206263.8|206410|206260|206413.8|206263.8|206402.9|206252.9|38
1615903190000|2021-03-16 13:59:50|206409.3|206259.3|206411.4|206261.4|206424.5|206274.5|206406.4|206256.4|36
1615903200000|2021-03-16 14:00:00|206415.3|206265.3|206426.6|206276.6|206426.6|206276.6|206400.3|206250.3|36
1615903210000|2021-03-16 14:00:10|206425.1|206275.1|206439.4|206289.4|206439.4|206289.4|206402.1|206252.1|40
1615903220000|2021-03-16 14:00:20|206438.6|206288.6|206425.9|206275.9|206438.6|206288.6|206414.3|206264.3|39
1615903230000|2021-03-16 14:00:30|206425.8|206275.8|206426.1|206276.1|206428.8|206278.8|206406.7|206256.7|37
1615903240000|2021-03-16 14:00:40|206424.6|206274.6|206399.2|206249.2|206427.9|206277.9|206399.2|206249.2|36
1615903250000|2021-03-16 14:00:50|206394.4|206244.4|206421.5|206271.5|206429.9|206279.9|206394.4|206244.4|36
1615903260000|2021-03-16 14:01:00|206422.9|206272.9|206424.3|206274.3|206429.6|206279.6|206416.7|206266.7|34
1615903270000|2021-03-16 14:01:10|206425.8|206275.8|206431.3|206281.3|206435.8|206285.8|206415.6|206265.6|36
1615903280000|2021-03-16 14:01:20|206432.5|206282.5|206425.2|206275.2|206433.9|206283.9|206423.7|206273.7|33
1615903290000|2021-03-16 14:01:30|206423.9|206273.9|206423.5|206273.5|206428.3|206278.3|206414.7|206264.7|39
1615903300000|2021-03-16 14:01:40|206426.6|206276.6|206428.8|206278.8|206431.9|206281.9|206422.8|206272.8|29
1615903310000|2021-03-16 14:01:50|206419.9|206269.9|206414.4|206264.4|206432.5|206282.5|206414.4|206264.4|39
1615903320000|2021-03-16 14:02:00|206414|206264|206418.7|206268.7|206427.3|206277.3|206411.2|206261.2|40
1615903330000|2021-03-16 14:02:10|206421.5|206271.5|206396.6|206246.6|206428.9|206278.9|206386.3|206236.3|39
1615903340000|2021-03-16 14:02:20|206394.8|206244.8|206388.7|206238.7|206394.8|206244.8|206368|206218|36
1615903350000|2021-03-16 14:02:30|206387.7|206237.7|206377.2|206227.2|206394.4|206244.4|206371.3|206221.3|38
1615903360000|2021-03-16 14:02:40|206376.7|206226.7|206381.7|206231.7|206398.9|206248.9|206372.9|206222.9|35
1615903370000|2021-03-16 14:02:50|206380.3|206230.3|206378.9|206228.9|206382.2|206232.2|206376.3|206226.3|29
1615903380000|2021-03-16 14:03:00|206378.4|206228.4|206390.9|206240.9|206392.6|206242.6|206369.2|206219.2|37
1615903390000|2021-03-16 14:03:10|206392.8|206242.8|206357.5|206207.5|206392.8|206242.8|206357.5|206207.5|38
1615903400000|2021-03-16 14:03:20|206346.2|206196.2|206328.7|206178.7|206350.7|206200.7|206328.7|206178.7|36
1615903410000|2021-03-16 14:03:30|206329.2|206179.2|206330.3|206180.3|206338.2|206188.2|206327.3|206177.3|28
1615903420000|2021-03-16 14:03:40|206331.6|206181.6|206345|206195|206367.1|206217.1|206330.3|206180.3|28
1615903430000|2021-03-16 14:03:50|206343.2|206193.2|206325.6|206175.6|206343.4|206193.4|206324.3|206174.3|33
1615903440000|2021-03-16 14:04:00|206324.7|206174.7|206320.9|206170.9|206334.6|206184.6|206316.2|206166.2|33
1615903450000|2021-03-16 14:04:10|206322.9|206172.9|206284.5|206134.5|206340|206210.8|206260.8|206121.2|35
1615903460000|2021-03-16 14:04:20|206278.2|206128.2|206215.6|206065.6|206284.9|206134.9|206205.6|206055.6|36
1615903470000|2021-03-16 14:04:30|206223|206073|206195.7|206045.7|206228|206078|206178|206028|31
1615903480000|2021-03-16 14:04:40|206198.6|206048.6|206209.8|206059.8|206218.9|206068.9|206198.6|206048.6|34
1615903490000|2021-03-16 14:04:50|206200.1|206050.1|206224.8|206074.8|206226.3|206076.3|206200.1|206050.1|35
1615903500000|2021-03-16 14:05:00|206224|206074|206222|206072|206230.1|206080.1|206220|206070|32
1615903510000|2021-03-16 14:05:10|206224.2|206074.2|206222.6|206072.6|206227.3|206077.3|206222.6|206072.6|25
1615903520000|2021-03-16 14:05:20|206224.5|206074.5|206223.8|206073.8|206226.7|206076.7|206220.7|206070.7|32
1615903530000|2021-03-16 14:05:30|206223.1|206073.1|206226|206076|206227.8|206077.8|206223.1|206073.1|27
1615903540000|2021-03-16 14:05:40|206225.9|206075.9|206222.4|206072.4|206227.2|206077.2|206219|206069|34
1615903550000|2021-03-16 14:05:50|206222|206072|206204.5|206054.5|206222|206072|206203.8|206053.8|30
1615903560000|2021-03-16 14:06:00|206206.5|206056.5|206163.1|206013.1|206206.5|206056.5|206163.1|206013.1|35
1615903570000|2021-03-16 14:06:10|206164|206014|206170|206020|206175.5|206025.5|206163.2|206013.2|34
1615903580000|2021-03-16 14:06:20|206171.2|206021.2|206173.3|206023.3|206175.8|206025.8|206164|206014|39
1615903590000|2021-03-16 14:06:30|206175.9|206025.9|206181.5|206031.5|206194.6|206044.6|206175.9|206025.9|37
1615903600000|2021-03-16 14:06:40|206183.3|206033.3|206187.9|206037.9|206195|206045|206182.8|206032.8|34
1615903610000|2021-03-16 14:06:50|206189.5|206039.5|206194.1|206044.1|206195.1|206045.1|206188.4|206038.4|33
1615903620000|2021-03-16 14:07:00|206193.1|206043.1|206196.1|206046.1|206198.6|206048.6|206189.1|206039.1|35
1615903630000|2021-03-16 14:07:10|206195.3|206045.3|206213.1|206063.1|206225.9|206122|206160|206045.3|37
1615903640000|2021-03-16 14:07:20|206216.7|206066.7|206203.9|206053.9|206216.7|206066.7|206201.4|206051.4|33
1615903650000|2021-03-16 14:07:30|206204.6|206054.6|206198.8|206048.8|206204.6|206054.6|206197|206047|32
1615903660000|2021-03-16 14:07:40|206200.4|206050.4|206213.2|206063.2|206213.2|206063.2|206197.1|206047.1|37
1615903670000|2021-03-16 14:07:50|206216.7|206066.7|206203.3|206053.3|206218.9|206068.9|206203.1|206053.1|36
1615903680000|2021-03-16 14:08:00|206203.8|206053.8|206203.8|206053.8|206206.9|206056.9|206202.3|206052.3|25
1615903690000|2021-03-16 14:08:10|206201.2|206051.2|206134.7|205984.7|206201.2|206051.2|206134.7|205984.7|36
1615903700000|2021-03-16 14:08:20|206135|205985|206135.8|205985.8|206136.7|205986.7|206129.6|205979.6|32
1615903710000|2021-03-16 14:08:30|206133.5|205983.5|206140|205990|206152.4|206002.4|206132.5|205982.5|35
1615903720000|2021-03-16 14:08:40|206140.7|205990.7|206129.7|205979.7|206144.4|205994.4|206128.2|205978.2|36
1615903730000|2021-03-16 14:08:50|206128.4|205978.4|206170.8|206020.8|206170.8|206068.5|206118.5|205978.4|39
1615903740000|2021-03-16 14:09:00|206163.5|206013.5|206124.6|206074.6|206181.7|206077.9|206122.1|205993.8|33
1615903750000|2021-03-16 14:09:10|206172.8|206022.8|206156.8|206006.8|206172.8|206062.2|206112.2|206001.2|37
1615903760000|2021-03-16 14:09:20|206157.7|206007.7|206157|206007|206161|206011|206155.3|206005.3|32
1615903770000|2021-03-16 14:09:30|206156.1|206006.1|206166.8|206016.8|206179.7|206029.7|206156.1|206006.1|27
1615903780000|2021-03-16 14:09:40|206169.7|206019.7|206168.5|206018.5|206173.2|206023.2|206165.2|206015.2|34
1615903790000|2021-03-16 14:09:50|206170.3|206020.3|206170.9|206020.9|206170.9|206020.9|206164.1|206014.1|22
1615903800000|2021-03-16 14:10:00|206171.3|206021.3|206168.9|206018.9|206172.1|206022.1|206168.3|206018.3|23
1615903810000|2021-03-16 14:10:10|206167|206017|206173.9|206023.9|206175.2|206025.2|206165.7|206015.7|32
1615903820000|2021-03-16 14:10:20|206174.1|206024.1|206169.6|206019.6|206176.4|206026.4|206162.7|206012.7|36
1615903830000|2021-03-16 14:10:30|206171.1|206021.1|206166|206016|206173.4|206023.4|206161.7|206011.7|36
1615903840000|2021-03-16 14:10:40|206164.5|206014.5|206175.3|206025.3|206195.1|206045.1|206164.5|206014.5|39
1615903850000|2021-03-16 14:10:50|206175.4|206025.4|206160|206010|206178.4|206028.4|206159.8|206009.8|39
1615903860000|2021-03-16 14:11:00|206160.7|206010.7|206111.5|205961.5|206162.7|206012.7|206111.5|205961.5|39
1615903870000|2021-03-16 14:11:10|206110.9|205960.9|206099|205949|206121|205971|206091.9|205941.9|36
1615903880000|2021-03-16 14:11:20|206099.1|205949.1|206100.6|205950.6|206110.4|205960.4|206094.2|205944.2|36
1615903890000|2021-03-16 14:11:30|206099.2|205949.2|206096.3|205946.3|206102.3|205952.3|206093.7|205943.7|29
1615903900000|2021-03-16 14:11:40|206096|205946|206111.4|205961.4|206113.4|205963.4|206091|205941|38
1615903910000|2021-03-16 14:11:50|206110.3|205960.3|206108.6|205958.6|206117.3|205967.3|206104.8|205954.8|27
1615903920000|2021-03-16 14:12:00|206112.2|205962.2|206112.3|205962.3|206114.7|205964.7|206106|205956|37
1615903930000|2021-03-16 14:12:10|206114.1|205964.1|206097.5|205947.5|206116.3|205966.3|206092.2|205942.2|30
1615903940000|2021-03-16 14:12:20|206097.4|205947.4|206110.2|205960.2|206111.3|206011.9|206055.1|205945.1|35
1615903950000|2021-03-16 14:12:30|206105|205955|206108.8|205958.8|206109.4|205959.4|206105|205955|27
1615903960000|2021-03-16 14:12:40|206108.9|205958.9|206097.6|205947.6|206110.2|205960.2|206083.8|205933.8|34
1615903970000|2021-03-16 14:12:50|206098|205948|206094.7|205944.7|206098.4|205948.4|206092.9|205942.9|23
1615903980000|2021-03-16 14:13:00|206094.6|205944.6|206086.4|205936.4|206094.7|205944.7|206085.4|205935.4|28
1615903990000|2021-03-16 14:13:10|206087|205937|206088.4|205938.4|206088.4|205938.4|206085.7|205935.7|23
1615904000000|2021-03-16 14:13:20|206082.6|205932.6|206087.2|205937.2|206091.3|205941.3|206082|205932|26
1615904010000|2021-03-16 14:13:30|206087.8|205937.8|206087.3|205937.3|206087.8|205937.8|206086.1|205936.1|20
1615904020000|2021-03-16 14:13:40|206087.5|205937.5|206085.6|205935.6|206087.5|205937.5|206080.6|205930.6|23
1615904030000|2021-03-16 14:13:50|206086.1|205936.1|206145.4|205995.4|206145.4|205995.4|206085|205935|32
1615904040000|2021-03-16 14:14:00|206143.4|205993.4|206172.3|206022.3|206181.4|206031.4|206136.8|205986.8|40
1615904050000|2021-03-16 14:14:10|206172.1|206022.1|206210.8|206060.8|206217.9|206067.9|206169.3|206019.3|35
1615904060000|2021-03-16 14:14:20|206209.4|206059.4|206203.4|206053.4|206210.2|206060.2|206187.8|206037.8|37
1615904070000|2021-03-16 14:14:30|206204.3|206054.3|206208.7|206058.7|206214.3|206064.3|206185.3|206035.3|35
1615904080000|2021-03-16 14:14:40|206208.3|206058.3|206195.5|206045.5|206213|206063|206189.2|206039.2|36
1615904090000|2021-03-16 14:14:50|206192.8|206042.8|206180.9|206030.9|206193.7|206043.7|206180.4|206030.4|27
1615904100000|2021-03-16 14:15:00|206179.6|206029.6|206167.9|206017.9|206179.6|206029.6|206158.1|206008.1|38
1615904110000|2021-03-16 14:15:10|206167.1|206017.1|206164.2|206014.2|206173.2|206023.2|206162.7|206012.7|30
1615904120000|2021-03-16 14:15:20|206162.7|206012.7|206167.9|206017.9|206168.1|206018.1|206162.2|206012.2|32
1615904130000|2021-03-16 14:15:30|206167.7|206017.7|206144.6|205994.6|206171.1|206021.1|206140.4|205990.4|37
1615904140000|2021-03-16 14:15:40|206143.2|205993.2|206160.6|206010.6|206166.8|206016.8|206143.2|205993.2|39
1615904150000|2021-03-16 14:15:50|206161.7|206011.7|206164.5|206014.5|206168.5|206018.5|206158.1|206008.1|34
1615904160000|2021-03-16 14:16:00|206164.3|206014.3|206142.5|205992.5|206165.6|206036.5|206086.5|205982.9|36
1615904170000|2021-03-16 14:16:10|206142.2|205992.2|206127.3|205977.3|206142.2|205992.2|206127.3|205977.3|29
1615904180000|2021-03-16 14:16:20|206128.7|205978.7|206133|205983|206133.7|205983.7|206127.3|205977.3|29
1615904190000|2021-03-16 14:16:30|206153.1|206003.1|206144.1|205994.1|206153.1|206003.1|206142.8|205992.8|23
1615904200000|2021-03-16 14:16:40|206143.3|205993.3|206146.7|205996.7|206146.7|205996.7|206138.9|205988.9|22
1615904210000|2021-03-16 14:16:50|206145|205995|206147.3|205997.3|206147.3|205997.3|206143.1|205993.1|25
1615904220000|2021-03-16 14:17:00|206146.8|205996.8|206150.7|206000.7|206159.5|206009.5|206146.8|205996.8|35
1615904230000|2021-03-16 14:17:10|206151.1|206001.1|206143.7|205993.7|206151.6|206001.6|206142.7|205992.7|33
1615904240000|2021-03-16 14:17:20|206143.9|205993.9|206147.5|205997.5|206149.7|205999.7|206143.9|205993.9|28
1615904250000|2021-03-16 14:17:30|206148.3|205998.3|206132.2|205982.2|206150.8|206033.2|206079.7|205979.5|34
1615904260000|2021-03-16 14:17:40|206131.6|205981.6|206130.7|205980.7|206133.6|205983.6|206128.7|205978.7|25
1615904270000|2021-03-16 14:17:50|206130.4|205980.4|206131.1|205981.1|206131.1|205981.1|206129.6|205979.6|18
1615904280000|2021-03-16 14:18:00|206130.9|205980.9|206134.6|205984.6|206135.9|205985.9|206130.9|205980.9|19
1615904290000|2021-03-16 14:18:10|206133.4|205983.4|206134.8|205984.8|206135.1|205985.1|206131.8|205981.8|30
1615904300000|2021-03-16 14:18:20|206135.1|205985.1|206137.7|205987.7|206138.4|206036|206080.9|205981.1|24
1615904310000|2021-03-16 14:18:30|206137.9|205987.9|206144.2|205994.2|206144.4|205994.4|206136.2|205986.2|33
1615904320000|2021-03-16 14:18:40|206162.4|206012.4|206169.3|206019.3|206169.3|206064.5|206112.3|206012.1|36
1615904330000|2021-03-16 14:18:50|206166.7|206016.7|206148.7|205998.7|206167.3|206017.3|206146.9|205996.9|35
1615904340000|2021-03-16 14:19:00|206147.4|205997.4|206180.2|206030.2|206180.2|206030.2|206147.4|205997.4|35
1615904350000|2021-03-16 14:19:10|206177.9|206027.9|206169.7|206019.7|206178.3|206028.3|206164.8|206014.8|32
1615904360000|2021-03-16 14:19:20|206165.3|206015.3|206165.8|206015.8|206167.9|206017.9|206157.4|206007.4|36
1615904370000|2021-03-16 14:19:30|206166.3|206016.3|206157.6|206007.6|206166.3|206016.3|206149.4|205999.4|36
1615904380000|2021-03-16 14:19:40|206158.1|206008.1|206153.9|206003.9|206169.7|206019.7|206149.8|205999.8|36
1615904390000|2021-03-16 14:19:50|206152.8|206002.8|206166.7|206016.7|206166.7|206016.7|206150.3|206000.3|27
1615904400000|2021-03-16 14:20:00|206169.4|206019.4|206170.6|206020.6|206173.5|206023.5|206160.3|206010.3|37
1615904410000|2021-03-16 14:20:10|206171.5|206021.5|206156.3|206006.3|206171.5|206021.5|206153.4|206003.4|31
1615904420000|2021-03-16 14:20:20|206157.5|206007.5|206163.3|206013.3|206163.3|206013.3|206150.5|206000.5|28
1615904430000|2021-03-16 14:20:30|206163.1|206013.1|206150.3|206000.3|206170|206020|206145.3|205995.3|37
1615904440000|2021-03-16 14:20:40|206153.8|206003.8|206144.1|205994.1|206153.8|206003.8|206139.7|205989.7|29
1615904450000|2021-03-16 14:20:50|206143.9|205993.9|206130.4|205980.4|206147|206032.3|206082.3|205972.5|35
1615904460000|2021-03-16 14:21:00|206130.1|205980.1|206101.4|205951.4|206130.4|205980.4|206099.9|205949.9|37
1615904470000|2021-03-16 14:21:10|206097|205947|206061.5|205911.5|206100.1|205950.1|206060.8|205910.8|33
1615904480000|2021-03-16 14:21:20|206062.5|205912.5|206034.3|205884.3|206063.1|205913.1|206027.2|205877.2|36
1615904490000|2021-03-16 14:21:30|206036.4|205886.4|206046.2|205896.2|206051.9|205901.9|206035.9|205885.9|35
1615904500000|2021-03-16 14:21:40|206048.1|205898.1|206041.2|205891.2|206063.5|205913.5|206039.8|205889.8|30
1615904510000|2021-03-16 14:21:50|206040.2|205890.2|206036.3|205886.3|206043.4|205893.4|206031.7|205881.7|25
1615904520000|2021-03-16 14:22:00|206037|205887|206006.9|205856.9|206039|205889|206006.9|205856.9|34
1615904530000|2021-03-16 14:22:10|206009.3|205859.3|205975.9|205825.9|206009.3|205899.8|205949.8|205825.9|33
1615904540000|2021-03-16 14:22:20|205976.7|205826.7|205955.6|205805.6|205978|205828|205947.6|205797.6|28
1615904550000|2021-03-16 14:22:30|205949.1|205799.1|205929.5|205779.5|205949.1|205799.1|205923.9|205773.9|29
1615904560000|2021-03-16 14:22:40|205930.3|205780.3|205951.6|205801.6|205954.5|205804.5|205930.3|205780.3|33
1615904570000|2021-03-16 14:22:50|205952.2|205802.2|205940.1|205790.1|205952.9|205802.9|205938.2|205788.2|32
1615904580000|2021-03-16 14:23:00|205939|205789|205949.5|205799.5|205949.5|205799.5|205936.2|205786.2|32
1615904590000|2021-03-16 14:23:10|205947.6|205797.6|205950.6|205800.6|205951|205801|205945|205795|32
1615904600000|2021-03-16 14:23:20|205950.7|205800.7|205938.3|205788.3|205951.4|205801.4|205934.9|205784.9|29
1615904610000|2021-03-16 14:23:30|205939.2|205789.2|205940.8|205790.8|205944.9|205794.9|205936.3|205786.3|31
1615904620000|2021-03-16 14:23:40|205940.9|205790.9|205935.9|205785.9|205945.4|205795.4|205935.4|205785.4|32
1615904630000|2021-03-16 14:23:50|205937|205787|205910.7|205760.7|205937.1|205787.1|205910.7|205760.7|36
1615904640000|2021-03-16 14:24:00|205911.1|205761.1|205904.9|205754.9|205915.9|205765.9|205898.2|205748.2|34
1615904650000|2021-03-16 14:24:10|205907.2|205757.2|205909.7|205759.7|205910.5|205760.5|205905|205755|36
1615904660000|2021-03-16 14:24:20|205909.5|205759.5|205930.5|205780.5|205935.3|205785.3|205909|205759|34
1615904670000|2021-03-16 14:24:30|205929.5|205779.5|205946.4|205796.4|205949.6|205799.6|205929.5|205779.5|37
1615904680000|2021-03-16 14:24:40|205936.6|205786.6|205930.4|205780.4|205941.4|205791.4|205927.6|205777.6|38
1615904690000|2021-03-16 14:24:50|205931|205781|205915|205765|205932.4|205782.4|205912.1|205762.1|33
1615904700000|2021-03-16 14:25:00|205914.5|205764.5|205912.4|205762.4|205915.5|205765.5|205911.3|205761.3|32
1615904710000|2021-03-16 14:25:10|205911.8|205761.8|205886.4|205736.4|205915.7|205765.7|205886.4|205736.4|36
1615904720000|2021-03-16 14:25:20|205885|205735|205858.3|205708.3|205887|205737|205856.6|205706.6|33
1615904730000|2021-03-16 14:25:30|205860.2|205710.2|205827.5|205677.5|205860.2|205710.2|205822.6|205672.6|37
1615904740000|2021-03-16 14:25:40|205827.1|205677.1|205824.9|205674.9|205827.2|205677.2|205804.5|205654.5|36
1615904750000|2021-03-16 14:25:50|205827|205677|205824.3|205674.3|205833.2|205683.2|205821|205671|36
1615904760000|2021-03-16 14:26:00|205824.5|205674.5|205817|205667|205825.4|205675.4|205800.7|205650.7|37
1615904770000|2021-03-16 14:26:10|205815.4|205665.4|205851|205701|205851|205752.1|205802.1|205665.4|30
1615904780000|2021-03-16 14:26:20|205853.3|205703.3|205922.6|205772.6|205925.3|205775.3|205851.9|205701.9|35
1615904790000|2021-03-16 14:26:30|205924|205774|205950.1|205800.1|205964.1|205814.1|205922.5|205772.5|36
1615904800000|2021-03-16 14:26:40|205951.6|205801.6|205951|205801|205952.5|205802.5|205945.5|205795.5|30
1615904810000|2021-03-16 14:26:50|205951.5|205801.5|205958.9|205808.9|205958.9|205808.9|205949.4|205799.4|21
1615904820000|2021-03-16 14:27:00|205958.5|205808.5|205955.9|205805.9|205958.5|205808.5|205951.9|205801.9|29
1615904830000|2021-03-16 14:27:10|205956.7|205806.7|205963|205813|205963.1|205813.1|205955.8|205805.8|20
1615904840000|2021-03-16 14:27:20|205961.8|205811.8|205958.7|205808.7|205961.8|205811.8|205953.6|205803.6|26
1615904850000|2021-03-16 14:27:30|205956.8|205806.8|205951.1|205801.1|205960.9|205810.9|205951.1|205801.1|24
1615904860000|2021-03-16 14:27:40|205951.7|205801.7|205918.3|205768.3|205959.7|205809.7|205914.9|205764.9|34
1615904870000|2021-03-16 14:27:50|205918.7|205768.7|205912.5|205762.5|205922.4|205772.4|205911.8|205761.8|34
1615904880000|2021-03-16 14:28:00|205914.2|205764.2|205921.2|205771.2|205930.1|205780.1|205912.3|205762.3|36
1615904890000|2021-03-16 14:28:10|205920.8|205770.8|205920.3|205770.3|205927.4|205777.4|205918.9|205768.9|36
1615904900000|2021-03-16 14:28:20|205919.9|205769.9|205918.7|205768.7|205921.4|205771.4|205912.6|205762.6|25
1615904910000|2021-03-16 14:28:30|205918.2|205768.2|205906.8|205756.8|205918.2|205768.2|205905|205755|30
1615904920000|2021-03-16 14:28:40|205907.3|205757.3|205904.8|205754.8|205908.6|205758.6|205903.4|205753.4|25
1615904930000|2021-03-16 14:28:50|205905.9|205755.9|205906.4|205756.4|205909|205759|205904.5|205754.5|23
1615904940000|2021-03-16 14:29:00|205906.3|205756.3|205908.2|205758.2|205913.2|205763.2|205906|205756|32
1615904950000|2021-03-16 14:29:10|205908.8|205758.8|205831.9|205681.9|205910.5|205760.5|205826.8|205676.8|32
1615904960000|2021-03-16 14:29:20|205833|205683|205777.4|205627.4|205833|205683|205773|205623|31
1615904970000|2021-03-16 14:29:30|205777.6|205627.6|205773.2|205623.2|205779.1|205629.1|205767.2|205617.2|34
1615904980000|2021-03-16 14:29:40|205773.1|205623.1|205752.6|205602.6|205775|205625|205751.1|205601.1|35
1615904990000|2021-03-16 14:29:50|205753.2|205603.2|205753.4|205603.4|205755.2|205605.2|205747.7|205597.7|31
1615905000000|2021-03-16 14:30:00|205750.6|205600.6|205755.8|205605.8|205758.7|205608.7|205741.1|205591.1|37
1615905010000|2021-03-16 14:30:10|205754|205604|205741.6|205591.6|205759.6|205609.6|205741.6|205591.6|33
1615905020000|2021-03-16 14:30:20|205740.6|205590.6|205744.7|205594.7|205752.1|205602.1|205740.6|205590.6|37
1615905030000|2021-03-16 14:30:30|205744.2|205594.2|205739.6|205589.6|205744.2|205594.2|205738.4|205588.4|32
1615905040000|2021-03-16 14:30:40|205740|205590|205739.2|205589.2|205741.4|205591.4|205738|205588|24
1615905050000|2021-03-16 14:30:50|205739.4|205589.4|205740.7|205590.7|205740.7|205627.7|205677.7|205577.5|36
1615905060000|2021-03-16 14:31:00|205736.7|205586.7|205710.6|205560.6|205739|205589|205709.1|205559.1|32
1615905070000|2021-03-16 14:31:10|205713.6|205563.6|205709.3|205559.3|205713.6|205563.6|205702|205552|34
1615905080000|2021-03-16 14:31:20|205709.4|205559.4|205730.4|205580.4|205739.2|205642.5|205671.8|205556.9|33
1615905090000|2021-03-16 14:31:30|205727.7|205577.7|205724.8|205574.8|205730|205580|205722.2|205572.2|37
1615905100000|2021-03-16 14:31:40|205724.7|205574.7|205744.4|205594.4|205746.8|205596.8|205723.4|205573.4|34
1615905110000|2021-03-16 14:31:50|205741.5|205591.5|205739.7|205589.7|205745.2|205595.2|205739.6|205589.6|28
1615905120000|2021-03-16 14:32:00|205740.4|205590.4|205735.4|205585.4|205740.8|205590.8|205735.4|205585.4|28
1615905130000|2021-03-16 14:32:10|205735|205585|205704.5|205554.5|205735|205585|205704.5|205554.5|31
1615905140000|2021-03-16 14:32:20|205703.8|205553.8|205705.6|205555.6|205706.6|205556.6|205703.8|205553.8|24
1615905150000|2021-03-16 14:32:30|205705.9|205555.9|205705.1|205555.1|205706.6|205556.6|205703|205553|29
1615905160000|2021-03-16 14:32:40|205705.3|205555.3|205693.5|205543.5|205711.2|205597.8|205642.7|205539.8|36
1615905170000|2021-03-16 14:32:50|205692.1|205542.1|205694|205544|205696.7|205546.7|205691.5|205541.5|37
1615905180000|2021-03-16 14:33:00|205634|205584|205625.6|205475.6|205689.1|205585.8|205625.6|205475.6|38
1615905190000|2021-03-16 14:33:10|205624.1|205474.1|205605.2|205455.2|205628.8|205478.8|205599.9|205449.9|39
1615905200000|2021-03-16 14:33:20|205604.5|205454.5|205637.6|205487.6|205642.7|205492.7|205604.5|205454.5|36
1615905210000|2021-03-16 14:33:30|205599.6|205549.6|205696.6|205546.6|205705.5|205573.7|205599.6|205506.7|40
1615905220000|2021-03-16 14:33:40|205695|205545|205696.1|205546.1|205703.2|205553.2|205693.6|205543.6|39
1615905230000|2021-03-16 14:33:50|205693.8|205543.8|205693.4|205543.4|205701|205551|205684.7|205534.7|35
1615905240000|2021-03-16 14:34:00|205663|205513|205632.4|205482.4|205663|205547.2|205592.9|205474.7|39
1615905250000|2021-03-16 14:34:10|205633.1|205483.1|205618.1|205468.1|205639.6|205489.6|205618.1|205468.1|37
1615905260000|2021-03-16 14:34:20|205617.1|205467.1|205630.7|205480.7|205630.7|205480.7|205609.2|205459.2|34
1615905270000|2021-03-16 14:34:30|205633.1|205483.1|205627.2|205477.2|205642.3|205492.3|205616.1|205466.1|39
1615905280000|2021-03-16 14:34:40|205631|205481|205646|205496|205648.7|205498.7|205622.7|205472.7|39
1615905290000|2021-03-16 14:34:50|205587.3|205537.3|205594.9|205544.9|205594.9|205544.9|205583.3|205533.3|24
1615905300000|2021-03-16 14:35:00|205599.4|205549.4|205624.2|205474.2|205624.2|205549.4|205567.5|205474.2|33
1615905310000|2021-03-16 14:35:10|205617.9|205467.9|205616.9|205466.9|205618.8|205517.5|205559.5|205463.2|37
1615905320000|2021-03-16 14:35:20|205616.3|205466.3|205547.9|205497.9|205619|205502.4|205547.9|205458.2|36
1615905330000|2021-03-16 14:35:30|205548.2|205498.2|205595.6|205445.6|205603.2|205509.9|205548.2|205445.6|33
1615905340000|2021-03-16 14:35:40|205544|205494|205636|205486|205636|205494|205544|205445.7|38
1615905350000|2021-03-16 14:35:50|205627.1|205477.1|205654.9|205504.9|205655.3|205539.3|205589.3|205475.6|32
1615905360000|2021-03-16 14:36:00|205659.5|205509.5|205663.7|205513.7|205665.6|205515.6|205657.1|205507.1|33
1615905370000|2021-03-16 14:36:10|205662.5|205512.5|205665.9|205515.9|205672.8|205522.8|205657.4|205507.4|31
1615905380000|2021-03-16 14:36:20|205661.7|205511.7|205654.2|205504.2|205668.9|205518.9|205649.2|205499.2|34
1615905390000|2021-03-16 14:36:30|205652.7|205502.7|205660.2|205510.2|205660.9|205510.9|205652.3|205502.3|30
1615905400000|2021-03-16 14:36:40|205666.5|205516.5|205599.7|205549.7|205670.8|205553.1|205599.7|205504.2|27
1615905410000|2021-03-16 14:36:50|205600.1|205550.1|205641.4|205491.4|205652.7|205552.9|205594.4|205491|33
1615905420000|2021-03-16 14:37:00|205640.5|205490.5|205618.1|205468.1|205642.5|205492.5|205611.7|205461.7|34
1615905430000|2021-03-16 14:37:10|205616.1|205466.1|205615.6|205465.6|205622.1|205513.5|205563.5|205461.5|37
1615905440000|2021-03-16 14:37:20|205614.9|205464.9|205615.6|205465.6|205620|205470|205614.8|205464.8|33
1615905450000|2021-03-16 14:37:30|205620.6|205470.6|205611.4|205461.4|205625.5|205525.7|205565.9|205461.4|34
1615905460000|2021-03-16 14:37:40|205611.2|205461.2|205560.3|205510.3|205612|205514.2|205557.6|205456|23
1615905470000|2021-03-16 14:37:50|205558.4|205508.4|205615|205465|205619.9|205515|205556.8|205455.2|34
1615905480000|2021-03-16 14:38:00|205615.1|205465.1|205614.7|205464.7|205616.6|205517.7|205557.8|205456.7|31
1615905490000|2021-03-16 14:38:10|205614.8|205464.8|205629.8|205479.8|205629.8|205529.2|205579.2|205464.1|31
1615905500000|2021-03-16 14:38:20|205627.8|205477.8|205647.9|205497.9|205647.9|205497.9|205618.5|205468.5|36
1615905510000|2021-03-16 14:38:30|205641.6|205491.6|205640.9|205490.9|205648.7|205498.7|205640.2|205490.2|38
1615905520000|2021-03-16 14:38:40|205645.7|205495.7|205646.1|205496.1|205654.1|205548.8|205598.8|205483.4|31
1615905530000|2021-03-16 14:38:50|205594.4|205544.4|205658|205508|205658.9|205555.9|205592.8|205488.4|28
1615905540000|2021-03-16 14:39:00|205657.5|205507.5|205654.1|205504.1|205657.6|205553.7|205602.6|205501.6|22
1615905550000|2021-03-16 14:39:10|205655.2|205505.2|205646.1|205496.1|205658|205554.9|205604.2|205496.1|23
1615905560000|2021-03-16 14:39:20|205648.8|205498.8|205656.3|205506.3|205659.7|205509.7|205644.9|205494.9|23
1615905570000|2021-03-16 14:39:30|205656|205506|205662.9|205512.9|205663|205564|205614|205503.3|27
1615905580000|2021-03-16 14:39:40|205662.7|205512.7|205605.3|205555.3|205675.1|205558.5|205605.3|205506.4|29
1615905590000|2021-03-16 14:39:50|205606.3|205556.3|205657.8|205507.8|205658.9|205556.3|205605.3|205502.8|27
1615905600000|2021-03-16 14:40:00|205657.6|205507.6|205655|205505|205663.3|205560.5|205606.2|205504.2|31
1615905610000|2021-03-16 14:40:10|205655.4|205505.4|205658.1|205508.1|205659.4|205509.4|205654.2|205504.2|23
1615905620000|2021-03-16 14:40:20|205658.3|205508.3|205605.7|205555.7|205658.3|205556.6|205605.7|205503|23
1615905630000|2021-03-16 14:40:30|205604.4|205554.4|205610.2|205560.2|205659.9|205562.1|205603.4|205503.7|31
1615905640000|2021-03-16 14:40:40|205609.7|205559.7|205610.3|205560.3|205610.7|205560.7|205607.8|205557.8|25
1615905650000|2021-03-16 14:40:50|205609.2|205559.2|205657.8|205507.8|205658.7|205560.3|205607.4|205506.6|24
1615905660000|2021-03-16 14:41:00|205657.6|205507.6|205606.6|205556.6|205657.6|205558.3|205601.5|205496.4|28
1615905670000|2021-03-16 14:41:10|205606.3|205556.3|205661.7|205511.7|205668.2|205561.8|205604.8|205502.6|30
1615905680000|2021-03-16 14:41:20|205660.3|205510.3|205666.5|205516.5|205666.5|205516.5|205659.5|205509.5|25
1615905690000|2021-03-16 14:41:30|205666|205516|205714.4|205564.4|205721.8|205571.8|205613.6|205515.9|28
1615905700000|2021-03-16 14:41:40|205718.4|205568.4|205736.7|205586.7|205742.1|205592.1|205717.8|205567.8|34
1615905710000|2021-03-16 14:41:50|205737.7|205587.7|205740.6|205590.6|205741.2|205591.2|205729.3|205579.3|27
1615905720000|2021-03-16 14:42:00|205738.4|205588.4|205746.2|205596.2|205756.7|205606.7|205738.3|205588.3|31
1615905730000|2021-03-16 14:42:10|205746.5|205596.5|205711.4|205661.4|205767.1|205664.6|205711.4|205595.4|34
1615905740000|2021-03-16 14:42:20|205770|205620|205770.3|205620.3|205773.8|205623.8|205765.5|205615.5|23
1615905750000|2021-03-16 14:42:30|205765.7|205615.7|205769.1|205619.1|205770.6|205659.1|205708|205608.8|24
1615905760000|2021-03-16 14:42:40|205768.6|205618.6|205760.4|205610.4|205769.3|205659.1|205707.8|205606.2|25
1615905770000|2021-03-16 14:42:50|205760.5|205610.5|205752.2|205602.2|205760.5|205610.5|205752.2|205602.2|24
1615905780000|2021-03-16 14:43:00|205751.6|205601.6|205700.8|205650.8|205754.6|205659.4|205698.7|205599.6|29
1615905790000|2021-03-16 14:43:10|205702.1|205652.1|205702.8|205652.8|205703.8|205653.8|205698.9|205648.9|30
1615905800000|2021-03-16 14:43:20|205703.2|205653.2|205734.7|205684.7|205782.2|205684.7|205700.8|205629.5|16
1615905810000|2021-03-16 14:43:30|205790.9|205640.9|205800.6|205650.6|205828.9|205678.9|205790.9|205640.9|37
1615905820000|2021-03-16 14:43:40|205802.2|205652.2|205812.7|205662.7|205818.5|205668.5|205798.6|205648.6|30
1615905830000|2021-03-16 14:43:50|205811.8|205661.8|205806.1|205656.1|205818.5|205668.5|205806.1|205656.1|24
1615905840000|2021-03-16 14:44:00|205806.4|205656.4|205798.4|205648.4|205810.7|205660.7|205793.5|205643.5|37
1615905850000|2021-03-16 14:44:10|205799.2|205649.2|205807.1|205657.1|205817.5|205667.5|205792.6|205642.6|25
1615905860000|2021-03-16 14:44:20|205808.8|205658.8|205796.2|205646.2|205810.6|205660.6|205795.5|205645.5|27
1615905870000|2021-03-16 14:44:30|205795.6|205645.6|205801.5|205651.5|205804.5|205654.5|205794.6|205644.6|27
1615905880000|2021-03-16 14:44:40|205801.8|205651.8|205801.9|205651.9|205805.2|205655.2|205796.4|205646.4|25
1615905890000|2021-03-16 14:44:50|205800.9|205650.9|205796.8|205646.8|205800.9|205650.9|205793.6|205643.6|25
1615905900000|2021-03-16 14:45:00|205800.6|205650.6|205831.1|205681.1|205832.8|205682.8|205796.9|205646.9|26
1615905910000|2021-03-16 14:45:10|205829.2|205679.2|205828.5|205678.5|205833.5|205683.5|205826.6|205676.6|29
1615905920000|2021-03-16 14:45:20|205830.2|205680.2|205769.9|205719.9|205830.2|205723.2|205767.5|205669.4|24
1615905930000|2021-03-16 14:45:30|205770.3|205720.3|205856.6|205706.6|205859.7|205755.8|205767.7|205678.2|33
1615905940000|2021-03-16 14:45:40|205856.8|205706.8|205838.8|205688.8|205858.1|205756.3|205797.3|205688.8|33
1615905950000|2021-03-16 14:45:50|205836.2|205686.2|205850.2|205700.2|205857.9|205753.5|205803.5|205686.2|34
1615905960000|2021-03-16 14:46:00|205849|205699|205836.3|205686.3|205855.1|205705.1|205833.7|205683.7|31
1615905970000|2021-03-16 14:46:10|205836.1|205686.1|205825.2|205675.2|205836.2|205686.2|205824.7|205674.7|25
1615905980000|2021-03-16 14:46:20|205824.1|205674.1|205836.2|205686.2|205846.7|205696.7|205821.8|205671.8|30
1615905990000|2021-03-16 14:46:30|205837.7|205687.7|205788.3|205638.3|205841.8|205728.8|205734.6|205638.3|33
1615906000000|2021-03-16 14:46:40|205789.6|205639.6|205735.1|205685.1|205795.5|205685.7|205732.6|205634.2|28
1615906010000|2021-03-16 14:46:50|205735.9|205685.9|205735.2|205685.2|205737|205687|205731.8|205681.8|24
1615906020000|2021-03-16 14:47:00|205736.1|205686.1|205680.1|205630.1|205773.7|205686.3|205679.9|205581.4|32
1615906030000|2021-03-16 14:47:10|205680.3|205630.3|205721.2|205571.2|205732.6|205632.7|205675.2|205571.2|23
1615906040000|2021-03-16 14:47:20|205723.2|205573.2|205692.8|205542.8|205727.8|205577.8|205691.7|205541.7|19
1615906050000|2021-03-16 14:47:30|205692.4|205542.4|205694.2|205544.2|205697.6|205547.6|205688.2|205538.2|31
1615906060000|2021-03-16 14:47:40|205692.1|205542.1|205729.8|205579.8|205731.9|205605.1|205655.1|205542.1|33
1615906070000|2021-03-16 14:47:50|205730.2|205580.2|205697|205547|205731.1|205612.1|205652.9|205547|34
1615906080000|2021-03-16 14:48:00|205698.1|205548.1|205689.8|205539.8|205704.7|205554.7|205689.8|205539.8|35
1615906090000|2021-03-16 14:48:10|205690.5|205540.5|205691.7|205541.7|205697|205547|205689.1|205539.1|27
1615906100000|2021-03-16 14:48:20|205691.3|205541.3|205694.8|205544.8|205696.3|205546.3|205690.5|205540.5|25
1615906110000|2021-03-16 14:48:30|205694.4|205544.4|205640.3|205590.3|205701.4|205592|205640.3|205542.5|23
1615906120000|2021-03-16 14:48:40|205640.8|205590.8|205655.4|205505.4|205655.4|205595.2|205640.2|205500|25
1615906130000|2021-03-16 14:48:50|205652.9|205502.9|205664.3|205514.3|205670.2|205520.2|205645.4|205495.4|24
1615906140000|2021-03-16 14:49:00|205662.9|205512.9|205696.8|205546.8|205699.1|205549.1|205662.9|205512.9|37
1615906150000|2021-03-16 14:49:10|205697.5|205547.5|205684.2|205534.2|205700.5|205550.5|205684.2|205534.2|36
1615906160000|2021-03-16 14:49:20|205682.5|205532.5|205654.5|205504.5|205689.2|205539.2|205654.5|205504.5|30
1615906170000|2021-03-16 14:49:30|205655.3|205505.3|205609.9|205459.9|205660.8|205547.4|205587.2|205459.9|35
1615906180000|2021-03-16 14:49:40|205612.9|205462.9|205658.8|205508.8|205658.8|205508.8|205612.9|205462.9|30
1615906190000|2021-03-16 14:49:50|205654.1|205504.1|205708.4|205558.4|205715.8|205605.5|205649.6|205504.1|40
1615906200000|2021-03-16 14:50:00|205705.9|205555.9|205689.7|205539.7|205708.2|205558.2|205688.4|205538.4|36
1615906210000|2021-03-16 14:50:10|205678.5|205528.5|205674.6|205524.6|205681.6|205531.6|205673.8|205523.8|33
1615906220000|2021-03-16 14:50:20|205675.2|205525.2|205663.3|205513.3|205679.5|205529.5|205662.8|205512.8|28
1615906230000|2021-03-16 14:50:30|205657.6|205507.6|205656.8|205506.8|205658.9|205508.9|205650.2|205500.2|25
1615906240000|2021-03-16 14:50:40|205657.4|205507.4|205661.8|205511.8|205663.1|205513.1|205657.4|205507.4|31
1615906250000|2021-03-16 14:50:50|205661.9|205511.9|205661.7|205511.7|205662.9|205512.9|205658.8|205508.8|26
1615906260000|2021-03-16 14:51:00|205660.1|205510.1|205660.2|205510.2|205673.6|205523.6|205660.1|205510.1|34
1615906270000|2021-03-16 14:51:10|205659.1|205509.1|205648.8|205498.8|205659.1|205509.1|205643.7|205493.7|25
1615906280000|2021-03-16 14:51:20|205648.4|205498.4|205642.8|205492.8|205648.4|205498.4|205642.6|205492.6|27
1615906290000|2021-03-16 14:51:30|205643.8|205493.8|205645.2|205495.2|205653.6|205503.6|205640.9|205490.9|31
1615906300000|2021-03-16 14:51:40|205647.6|205497.6|205641.9|205491.9|205655.6|205505.6|205638.5|205488.5|24
1615906310000|2021-03-16 14:51:50|205639.5|205489.5|205638.2|205488.2|205645.2|205495.2|205633.3|205483.3|31
1615906320000|2021-03-16 14:52:00|205638.3|205488.3|205636.8|205486.8|205645.2|205495.2|205635.9|205485.9|29
1615906330000|2021-03-16 14:52:10|205636.5|205486.5|205630.6|205480.6|205638.8|205488.8|205630.5|205480.5|19
1615906340000|2021-03-16 14:52:20|205630.4|205480.4|205587.1|205537.1|205639.9|205537.5|205583.5|205480.1|24
1615906350000|2021-03-16 14:52:30|205587|205537|205634.2|205484.2|205640|205537|205587|205483.9|32
1615906360000|2021-03-16 14:52:40|205634.3|205484.3|205630|205480|205635.8|205485.8|205629.1|205479.1|22
1615906370000|2021-03-16 14:52:50|205630.7|205480.7|205625.4|205475.4|205630.7|205480.7|205619.7|205469.7|22
1615906380000|2021-03-16 14:53:00|205624.3|205474.3|205631.3|205481.3|205632.6|205482.6|205620.9|205470.9|22
1615906390000|2021-03-16 14:53:10|205630.4|205480.4|205642.2|205492.2|205642.6|205492.6|205630.4|205480.4|25
1615906400000|2021-03-16 14:53:20|205642.3|205492.3|205647.3|205497.3|205647.5|205497.5|205641.9|205491.9|23
1615906410000|2021-03-16 14:53:30|205647.4|205497.4|205631.8|205581.8|205672.2|205581.8|205631.8|205497.4|24
1615906420000|2021-03-16 14:53:40|205680.7|205530.7|205679.7|205529.7|205683.9|205533.9|205673.3|205523.3|24
1615906430000|2021-03-16 14:53:50|205678.8|205528.8|205707.3|205557.3|205707.3|205557.3|205673.8|205523.8|21
1615906440000|2021-03-16 14:54:00|205712|205562|205701.4|205551.4|205712|205562|205699.4|205549.4|17
1615906450000|2021-03-16 14:54:10|205702.5|205552.5|205666.2|205516.2|205702.9|205598.5|205618.6|205515.5|28
1615906460000|2021-03-16 14:54:20|205665|205515|205653.9|205503.9|205667.9|205517.9|205653.2|205503.2|21
1615906470000|2021-03-16 14:54:30|205654.5|205504.5|205603.8|205553.8|205654.6|205567.2|205603.8|205504.5|10
1615906480000|2021-03-16 14:54:40|205606|205556|205655.8|205505.8|205657.8|205557|205604.8|205504.4|17
1615906490000|2021-03-16 14:54:50|205655.3|205505.3|205602.5|205552.5|205656.6|205554|205601.5|205503|16
1615906500000|2021-03-16 14:55:00|205602|205552|205600.5|205550.5|205607.2|205557.2|205599.5|205549.5|32
1615906510000|2021-03-16 14:55:10|205599.7|205549.7|205605.3|205555.3|205608.6|205558.6|205599.7|205549.7|18
1615906520000|2021-03-16 14:55:20|205604.2|205554.2|205599.2|205449.2|205625.7|205556.3|205585.5|205448.6|28
1615906530000|2021-03-16 14:55:30|205600.6|205450.6|205599.7|205449.7|205609.5|205459.5|205593.3|205443.3|32
1615906540000|2021-03-16 14:55:40|205600.6|205450.6|205601.6|205451.6|205603.2|205453.2|205593.8|205443.8|26
1615906550000|2021-03-16 14:55:50|205600.4|205450.4|205600.2|205450.2|205603.3|205453.3|205599|205449|25
1615906560000|2021-03-16 14:56:00|205600.5|205450.5|205577.3|205527.3|205610.7|205527.3|205564.3|205450.5|32
1615906570000|2021-03-16 14:56:10|205575.7|205525.7|205660.4|205510.4|205663|205550.3|205575.7|205484.2|35
1615906580000|2021-03-16 14:56:20|205658.4|205508.4|205652.7|205502.7|205671.6|205521.6|205652.7|205502.7|29
1615906590000|2021-03-16 14:56:30|205652.2|205502.2|205645.1|205495.1|205656.5|205506.5|205642.8|205492.8|26
1615906600000|2021-03-16 14:56:40|205645.2|205495.2|205653.5|205503.5|205662|205512|205645.2|205495.2|19
1615906610000|2021-03-16 14:56:50|205649.3|205499.3|205655.9|205505.9|205657.9|205507.9|205649.3|205499.3|16
1615906620000|2021-03-16 14:57:00|205655.5|205505.5|205651.2|205501.2|205656.5|205506.5|205645.7|205495.7|17
1615906630000|2021-03-16 14:57:10|205651.4|205501.4|205637.3|205487.3|205654.2|205545.8|205588.9|205485.8|27
1615906640000|2021-03-16 14:57:20|205637.1|205487.1|205640.9|205490.9|205648.6|205498.6|205634.2|205484.2|28
1615906650000|2021-03-16 14:57:30|205640.4|205490.4|205593.4|205543.4|205644.8|205544|205589.9|205490.1|21
1615906660000|2021-03-16 14:57:40|205594|205544|205598.5|205548.5|205598.5|205548.5|205593.5|205543.5|18
1615906670000|2021-03-16 14:57:50|205599.4|205549.4|205684.8|205534.8|205693.4|205561.6|205599.4|205528.9|32
1615906680000|2021-03-16 14:58:00|205684.9|205534.9|205658.3|205508.3|205689.9|205539.9|205658.3|205508.3|35
1615906690000|2021-03-16 14:58:10|205662.7|205512.7|205693.4|205543.4|205693.4|205543.4|205655.1|205505.1|28
1615906700000|2021-03-16 14:58:20|205693.8|205543.8|205679.6|205529.6|205698.6|205548.6|205679.6|205529.6|30
1615906710000|2021-03-16 14:58:30|205679.9|205529.9|205657.4|205507.4|205679.9|205529.9|205654|205504|31
1615906720000|2021-03-16 14:58:40|205658.1|205508.1|205639.5|205489.5|205658.1|205538.4|205587.7|205486.4|24
1615906730000|2021-03-16 14:58:50|205639.6|205489.6|205629.4|205479.4|205639.6|205529.7|205578.8|205476.8|27
1615906740000|2021-03-16 14:59:00|205628.3|205478.3|205616.4|205466.4|205638.1|205531|205560.5|205463.1|30
1615906750000|2021-03-16 14:59:10|205617.4|205467.4|205572|205522|205627|205522.6|205565.7|205467|28
1615906760000|2021-03-16 14:59:20|205571.3|205521.3|205566.3|205516.3|205572|205522|205566|205516|24
1615906770000|2021-03-16 14:59:30|205566.1|205516.1|205568.6|205518.6|205570.6|205520.6|205563.9|205513.9|22
1615906780000|2021-03-16 14:59:40|205569.1|205519.1|205573.3|205523.3|205577.6|205527.6|205565.2|205515.2|23
1615906790000|2021-03-16 14:59:50|205573.7|205523.7|205576.3|205526.3|205627.1|205526.3|205569.8|205472.7|27
1615906800000|2021-03-16 15:00:00|205622.8|205472.8|205625.6|205475.6|205625.6|205518.9|205566.2|205466.4|29
1615906810000|2021-03-16 15:00:10|205626.3|205476.3|205636|205486|205638.6|205535.5|205578.7|205468.5|27
1615906820000|2021-03-16 15:00:20|205628.9|205478.9|205645.3|205495.3|205645.9|205533.2|205580|205478.9|35
1615906830000|2021-03-16 15:00:30|205646.3|205496.3|205643.4|205493.4|205646.5|205496.5|205643.4|205493.4|25
1615906840000|2021-03-16 15:00:40|205643|205493|205565.5|205515.5|205644|205518.9|205565.5|205464.9|31
1615906850000|2021-03-16 15:00:50|205622.7|205472.7|205607.3|205457.3|205622.7|205472.7|205606.1|205456.1|34
1615906860000|2021-03-16 15:01:00|205605.6|205455.6|205637.8|205487.8|205642.4|205535.9|205585.9|205455.6|32
1615906870000|2021-03-16 15:01:10|205639.7|205489.7|205637.1|205487.1|205640.2|205538.6|205588.6|205482.3|23
1615906880000|2021-03-16 15:01:20|205636.4|205486.4|205642.7|205492.7|205643.6|205493.6|205635.9|205485.9|30
1615906890000|2021-03-16 15:01:30|205641.8|205491.8|205641.7|205491.7|205645|205495|205640|205490|22
1615906900000|2021-03-16 15:01:40|205643.5|205493.5|205638.8|205488.8|205644.4|205494.4|205622.9|205472.9|27
1615906910000|2021-03-16 15:01:50|205637.2|205487.2|205638.9|205488.9|205641.1|205491.1|205636.9|205486.9|26
1615906920000|2021-03-16 15:02:00|205639.4|205489.4|205639.3|205489.3|205640.9|205490.9|205637.4|205487.4|26
1615906930000|2021-03-16 15:02:10|205640.1|205490.1|205642.9|205492.9|205646.1|205496.1|205638.3|205488.3|19
1615906940000|2021-03-16 15:02:20|205643.1|205493.1|205636.5|205486.5|205647.7|205536.5|205586.5|205485.5|32
1615906950000|2021-03-16 15:02:30|205636.2|205486.2|205637.6|205487.6|205640.1|205490.1|205618|205468|30
1615906960000|2021-03-16 15:02:40|205638.2|205488.2|205637.6|205487.6|205642.1|205492.1|205634.2|205484.2|24
1615906970000|2021-03-16 15:02:50|205637.3|205487.3|205643.4|205493.4|205645.5|205545.1|205591.7|205487.2|27
1615906980000|2021-03-16 15:03:00|205643.6|205493.6|205650|205500|205673|205575.7|205625.7|205490.9|35
1615906990000|2021-03-16 15:03:10|205651.4|205501.4|205643.8|205493.8|205651.4|205501.4|205626.3|205476.3|31
1615907000000|2021-03-16 15:03:20|205644.7|205494.7|205641.6|205491.6|205645.7|205495.7|205639.9|205489.9|21
1615907010000|2021-03-16 15:03:30|205641.5|205491.5|205642|205492|205645.4|205495.4|205641.5|205491.5|17
1615907020000|2021-03-16 15:03:40|205641.9|205491.9|205646.5|205496.5|205646.7|205496.7|205639.7|205489.7|20
1615907030000|2021-03-16 15:03:50|205647.5|205497.5|205645.1|205495.1|205647.5|205497.5|205642.3|205492.3|12
1615907040000|2021-03-16 15:04:00|205644.8|205494.8|205645.5|205495.5|205650.6|205500.6|205644.8|205494.8|16
1615907050000|2021-03-16 15:04:10|205645.8|205495.8|205648.7|205498.7|205648.7|205542.5|205582|205495.1|25
1615907060000|2021-03-16 15:04:20|205649.1|205499.1|205646.5|205496.5|205649.7|205499.7|205643.8|205493.8|24
1615907070000|2021-03-16 15:04:30|205646.4|205496.4|205659.8|205509.8|205662.8|205557.6|205606.9|205495|26
1615907080000|2021-03-16 15:04:40|205660.2|205510.2|205673|205523|205673|205574.8|205624|205509.4|20
1615907090000|2021-03-16 15:04:50|205671.5|205521.5|205697.5|205547.5|205698.1|205596.7|205646.6|205521.5|21
1615907100000|2021-03-16 15:05:00|205702.9|205552.9|205656.8|205606.8|205710.4|205609.5|205656.3|205552.9|24
1615907110000|2021-03-16 15:05:10|205656.2|205606.2|205706|205556|205706.9|205606.3|205656.2|205555.8|18
1615907120000|2021-03-16 15:05:20|205708.9|205558.9|205763.6|205613.6|205763.6|205613.6|205706.4|205556.4|24
1615907130000|2021-03-16 15:05:30|205773.1|205623.1|205806.2|205656.2|205810|205694.7|205744.7|205623.1|30
1615907140000|2021-03-16 15:05:40|205802.2|205652.2|205849.1|205699.1|205855.5|205705.5|205800.5|205650.5|38
1615907150000|2021-03-16 15:05:50|205849|205699|205878.8|205728.8|205879.4|205729.4|205841.1|205691.1|36
1615907160000|2021-03-16 15:06:00|205876.4|205726.4|205915.6|205765.6|205934.6|205784.6|205874.6|205724.6|29
1615907170000|2021-03-16 15:06:10|205915.7|205765.7|205913.9|205763.9|205917.7|205767.7|205909|205759|27
1615907180000|2021-03-16 15:06:20|205913.3|205763.3|205922.9|205772.9|205922.9|205772.9|205910|205760|30
1615907190000|2021-03-16 15:06:30|205918.7|205768.7|205923.4|205773.4|205923.5|205773.5|205918.7|205768.7|29
1615907200000|2021-03-16 15:06:40|205923.7|205773.7|205930.7|205780.7|205933|205783|205918.6|205768.6|22
1615907210000|2021-03-16 15:06:50|205931.6|205781.6|205982.6|205832.6|205986.3|205848.7|205898.7|205770.1|31
1615907220000|2021-03-16 15:07:00|205983.8|205833.8|205934.7|205784.7|205988|205838|205934.7|205784.7|31
1615907230000|2021-03-16 15:07:10|205936.3|205786.3|205919.5|205769.5|205937.7|205787.7|205916.9|205766.9|32
1615907240000|2021-03-16 15:07:20|205919.8|205769.8|205917|205767|205920.3|205770.3|205917|205767|20
1615907250000|2021-03-16 15:07:30|205915.9|205765.9|205914.7|205764.7|205921.7|205771.7|205910.7|205760.7|30
1615907260000|2021-03-16 15:07:40|205912.7|205762.7|205907.4|205757.4|205919|205769|205905.7|205755.7|22
1615907270000|2021-03-16 15:07:50|205908.1|205758.1|205898|205748|205909|205759|205898|205748|26
1615907280000|2021-03-16 15:08:00|205897.3|205747.3|205868.3|205718.3|205898.2|205772.2|205822.2|205684|34
1615907290000|2021-03-16 15:08:10|205867|205717|205856.4|205706.4|205873.2|205723.2|205856.4|205706.4|29
1615907300000|2021-03-16 15:08:20|205854.6|205704.6|205874.8|205724.8|205874.8|205724.8|205845.7|205695.7|35
1615907310000|2021-03-16 15:08:30|205876.6|205726.6|205920.3|205770.3|205920.3|205817.7|205866.9|205726.5|35
1615907320000|2021-03-16 15:08:40|205920.1|205770.1|205907.4|205757.4|205922.4|205772.4|205905.6|205755.6|20
1615907330000|2021-03-16 15:08:50|205907.5|205757.5|205880.2|205730.2|205907.5|205757.5|205880.2|205730.2|20
1615907340000|2021-03-16 15:09:00|205878.8|205728.8|205877|205727|205883.6|205733.6|205877|205727|24
1615907350000|2021-03-16 15:09:10|205876.1|205726.1|205906.4|205756.4|205911.6|205761.6|205875.9|205725.9|29
1615907360000|2021-03-16 15:09:20|205907.2|205757.2|205915.4|205765.4|205915.6|205765.6|205905.6|205755.6|20
1615907370000|2021-03-16 15:09:30|205913.7|205763.7|205919.6|205769.6|205919.6|205769.6|205904.9|205754.9|24
1615907380000|2021-03-16 15:09:40|205921.6|205771.6|205915.3|205765.3|205921.8|205771.8|205915.3|205765.3|27
1615907390000|2021-03-16 15:09:50|205915.1|205765.1|205944.9|205794.9|205951.9|205832.9|205869.5|205764.9|29
1615907400000|2021-03-16 15:10:00|205943.8|205793.8|205948.2|205798.2|205950.8|205800.8|205942.8|205792.8|34
1615907410000|2021-03-16 15:10:10|205946.9|205796.9|205948.9|205798.9|205984.6|205834.6|205944.1|205794.1|32
1615907420000|2021-03-16 15:10:20|205951|205801|205974|205824|205975.4|205825.4|205949|205799|32
1615907430000|2021-03-16 15:10:30|205979.6|205829.6|205959.9|205809.9|205981.8|205831.8|205959.9|205809.9|30
1615907440000|2021-03-16 15:10:40|205958.8|205808.8|205986.1|205836.1|205986.1|205836.1|205958.8|205808.8|25
1615907450000|2021-03-16 15:10:50|205985.1|205835.1|205981.4|205831.4|205985.1|205835.1|205981|205831|16
1615907460000|2021-03-16 15:11:00|205979.9|205829.9|205940.3|205790.3|205984|205834|205930.9|205780.9|28
1615907470000|2021-03-16 15:11:10|205940.4|205790.4|205935.9|205785.9|205945.9|205795.9|205935.4|205785.4|29
1615907480000|2021-03-16 15:11:20|205935.8|205785.8|205902.8|205752.8|205940.5|205831.7|205881.7|205752.8|31
1615907490000|2021-03-16 15:11:30|205888.6|205738.6|205878|205728|205890.6|205740.6|205868.7|205718.7|31
1615907500000|2021-03-16 15:11:40|205875.3|205725.3|205849.8|205699.8|205879.2|205729.2|205849.7|205699.7|32
1615907510000|2021-03-16 15:11:50|205850.2|205700.2|205851.4|205701.4|205853.2|205703.2|205850.2|205700.2|20
1615907520000|2021-03-16 15:12:00|205850.9|205700.9|205866|205716|205867.1|205717.1|205847.8|205697.8|28
1615907530000|2021-03-16 15:12:10|205865.3|205715.3|205895.4|205745.4|205896.6|205746.6|205863.1|205713.1|29
1615907540000|2021-03-16 15:12:20|205897.5|205747.5|205898.5|205748.5|205905|205755|205890.6|205740.6|27
1615907550000|2021-03-16 15:12:30|205899.9|205749.9|205908.6|205758.6|205908.9|205758.9|205897.9|205747.9|25
1615907560000|2021-03-16 15:12:40|205907.7|205757.7|205914.6|205764.6|205920.3|205820|205865.9|205754.2|28
1615907570000|2021-03-16 15:12:50|205917.5|205767.5|205909.5|205759.5|205917.5|205767.5|205890.6|205740.6|35
1615907580000|2021-03-16 15:13:00|205908.9|205758.9|205912.7|205762.7|205912.8|205762.8|205903.6|205753.6|33
1615907590000|2021-03-16 15:13:10|205912.4|205762.4|205930.7|205780.7|205948.1|205798.1|205912.4|205762.4|34
1615907600000|2021-03-16 15:13:20|205936.7|205786.7|205942.8|205792.8|205947.6|205797.6|205936.7|205786.7|27
1615907610000|2021-03-16 15:13:30|205942.9|205792.9|205948.6|205798.6|205949|205799|205940|205790|29
1615907620000|2021-03-16 15:13:40|205949|205799|205944.6|205794.6|205949.3|205799.3|205942.3|205792.3|23
1615907630000|2021-03-16 15:13:50|205944.3|205794.3|205962.6|205812.6|205962.6|205812.6|205943.8|205793.8|27
1615907640000|2021-03-16 15:14:00|205961.9|205811.9|205994.4|205844.4|206007.9|205857.9|205958.7|205808.7|33
1615907650000|2021-03-16 15:14:10|205995.6|205845.6|206003.6|205853.6|206020.5|205870.5|205990.6|205840.6|30
1615907660000|2021-03-16 15:14:20|206003.9|205853.9|206003.7|205853.7|206007.2|205857.2|205999|205849|20
1615907670000|2021-03-16 15:14:30|206002.7|205852.7|205983.4|205833.4|206005.2|205855.2|205983.4|205833.4|26
1615907680000|2021-03-16 15:14:40|205985.1|205835.1|205967|205817|205985.1|205872.3|205922.3|205814.1|31
1615907690000|2021-03-16 15:14:50|205968.2|205818.2|205993.5|205843.5|205995.5|205845.5|205965.7|205815.7|32
1615907700000|2021-03-16 15:15:00|205995.4|205845.4|205993.9|205843.9|206009|205859|205993.9|205843.9|28
1615907710000|2021-03-16 15:15:10|205996.7|205846.7|205977.1|205827.1|205997.5|205847.5|205976.8|205826.8|27
1615907720000|2021-03-16 15:15:20|205976.8|205826.8|205994|205844|205994|205844|205973.7|205823.7|26
1615907730000|2021-03-16 15:15:30|205992.6|205842.6|205993.2|205843.2|205994.3|205844.3|205987.5|205837.5|33
1615907740000|2021-03-16 15:15:40|205992.9|205842.9|205982.8|205832.8|205992.9|205842.9|205973.3|205823.3|27
1615907750000|2021-03-16 15:15:50|205983.6|205833.6|205983.3|205833.3|206005.4|205855.4|205983.3|205833.3|34
1615907760000|2021-03-16 15:16:00|205991.2|205841.2|205971.8|205821.8|205991.2|205841.2|205970.6|205820.6|27
1615907770000|2021-03-16 15:16:10|205973.9|205823.9|205969.5|205819.5|205978|205828|205968|205818|28
1615907780000|2021-03-16 15:16:20|205967.4|205817.4|205967.5|205817.5|205968.2|205818.2|205963.6|205813.6|21
1615907790000|2021-03-16 15:16:30|205967.4|205817.4|205957.2|205807.2|205968.5|205818.5|205952.6|205802.6|27
1615907800000|2021-03-16 15:16:40|205956.5|205806.5|205941.5|205791.5|205956.5|205836.1|205882.6|205788.3|33
1615907810000|2021-03-16 15:16:50|205942.8|205792.8|205925.2|205775.2|205942.8|205792.8|205924.5|205774.5|26
1615907820000|2021-03-16 15:17:00|205925.5|205775.5|205902.4|205752.4|205928.2|205778.2|205888.7|205738.7|26
1615907830000|2021-03-16 15:17:10|205902.9|205752.9|205928.2|205778.2|205928.2|205778.2|205902.9|205752.9|29
1615907840000|2021-03-16 15:17:20|205927.9|205777.9|205959.2|205809.2|205959.2|205809.2|205925.7|205775.7|31
1615907850000|2021-03-16 15:17:30|205957.1|205807.1|205961.6|205811.6|205968.7|205818.7|205947.6|205797.6|34
1615907860000|2021-03-16 15:17:40|205958.5|205808.5|205940.8|205790.8|205960.6|205810.6|205940.8|205790.8|28
1615907870000|2021-03-16 15:17:50|205940.3|205790.3|205952.3|205802.3|205954.7|205804.7|205939.9|205789.9|31
1615907880000|2021-03-16 15:18:00|205953|205803|205933|205783|205953|205826.1|205876.1|205776.6|31
1615907890000|2021-03-16 15:18:10|205935|205785|205938.1|205788.1|205938.7|205788.7|205934.2|205784.2|18
1615907900000|2021-03-16 15:18:20|205933.9|205783.9|205948.2|205798.2|205951|205801|205924.8|205774.8|33
1615907910000|2021-03-16 15:18:30|205950.7|205800.7|205951.1|205801.1|205953.3|205803.3|205950.4|205800.4|20
1615907920000|2021-03-16 15:18:40|205950.9|205800.9|205947.6|205797.6|205951.2|205801.2|205944.5|205794.5|21
1615907930000|2021-03-16 15:18:50|205946|205796|205892.6|205842.6|205950.8|205844.2|205892.6|205794|26
1615907940000|2021-03-16 15:19:00|205893.1|205843.1|205931.4|205781.4|205941.4|205843.4|205890.4|205774.7|30
1615907950000|2021-03-16 15:19:10|205929.8|205779.8|205953.6|205803.6|205956.6|205851.8|205896.7|205779.8|29
1615907960000|2021-03-16 15:19:20|205953.3|205803.3|205986.3|205836.3|205986.3|205836.3|205952.6|205802.6|29
1615907970000|2021-03-16 15:19:30|205983.5|205833.5|205983.3|205833.3|205986.2|205836.2|205972.6|205822.6|32
1615907980000|2021-03-16 15:19:40|205982.5|205832.5|205975.7|205825.7|205985.3|205835.3|205971.6|205821.6|26
1615907990000|2021-03-16 15:19:50|205977.8|205827.8|205940.3|205790.3|205978.2|205828.2|205939.9|205789.9|34
1615908000000|2021-03-16 15:20:00|205941.3|205791.3|205930.9|205780.9|205943.8|205793.8|205921.3|205771.3|28
1615908010000|2021-03-16 15:20:10|205931.9|205781.9|205934.8|205784.8|205940.2|205790.2|205906.4|205756.4|32
1615908020000|2021-03-16 15:20:20|205933.7|205783.7|205903.8|205753.8|205935.1|205785.1|205903.3|205753.3|35
1615908030000|2021-03-16 15:20:30|205904.7|205754.7|205901.5|205751.5|205907.9|205757.9|205900.3|205750.3|26
1615908040000|2021-03-16 15:20:40|205900.6|205750.6|205929.6|205779.6|205934.3|205837.2|205860.7|205750.6|29
1615908050000|2021-03-16 15:20:50|205934.3|205784.3|205928.4|205778.4|205934.3|205825.6|205873.9|205774.2|23
1615908060000|2021-03-16 15:21:00|205928.1|205778.1|205930|205780|205930.4|205780.4|205926.4|205776.4|19
1615908070000|2021-03-16 15:21:10|205925.5|205775.5|205929.6|205779.6|205931.3|205781.3|205924.5|205774.5|29
1615908080000|2021-03-16 15:21:20|205928.3|205778.3|205931.9|205781.9|205931.9|205781.9|205928|205778|23
1615908090000|2021-03-16 15:21:30|205932.2|205782.2|205974.2|205824.2|205977.6|205873.6|205899|205782.2|32
1615908100000|2021-03-16 15:21:40|205972.9|205822.9|205935.4|205785.4|205979.2|205829.2|205933.5|205783.5|32
1615908110000|2021-03-16 15:21:50|205935.2|205785.2|205962.9|205812.9|205964.1|205814.1|205934.3|205784.3|32
1615908120000|2021-03-16 15:22:00|205957.6|205807.6|205936.1|205886.1|205957.6|205886.1|205936.1|205796.8|37
1615908130000|2021-03-16 15:22:10|205939.4|205889.4|205958.7|205808.7|205992.4|205897.8|205939.4|205803.6|30
1615908140000|2021-03-16 15:22:20|205958|205808|205942.3|205792.3|205958|205808|205942|205792|29
1615908150000|2021-03-16 15:22:30|205942.2|205792.2|205951.7|205801.7|205951.7|205801.7|205936.8|205786.8|29
1615908160000|2021-03-16 15:22:40|205949.1|205799.1|205994.2|205844.2|205997.5|205892.2|205927.8|205799.1|28
1615908170000|2021-03-16 15:22:50|205995.1|205845.1|205993.3|205843.3|205995.9|205893.2|205941|205841.5|32
1615908180000|2021-03-16 15:23:00|205993.1|205843.1|205990.8|205840.8|205994.7|205886.7|205936.7|205840|17
1615908190000|2021-03-16 15:23:10|205992.1|205842.1|205975.8|205825.8|206004|205906.4|205955.7|205822|28
1615908200000|2021-03-16 15:23:20|205973.2|205823.2|205988.7|205838.7|205992.3|205890.7|205940.7|205803.5|27
1615908210000|2021-03-16 15:23:30|205990.1|205840.1|205964.2|205814.2|205991.7|205841.7|205946.4|205796.4|32
1615908220000|2021-03-16 15:23:40|205965.4|205815.4|205976.2|205826.2|205978.8|205828.8|205964.5|205814.5|26
1615908230000|2021-03-16 15:23:50|205975.6|205825.6|205968.1|205818.1|205986.3|205836.3|205963.6|205813.6|28
1615908240000|2021-03-16 15:24:00|205964.1|205814.1|205957.5|205807.5|205968.4|205818.4|205957.5|205807.5|29
1615908250000|2021-03-16 15:24:10|205961.4|205811.4|205974.9|205824.9|205975.4|205825.4|205957.6|205807.6|27
1615908260000|2021-03-16 15:24:20|205975.9|205825.9|205988.4|205838.4|205991.8|205841.8|205969.3|205819.3|24
1615908270000|2021-03-16 15:24:30|205985.8|205835.8|205975.3|205825.3|205986.2|205836.2|205969.6|205819.6|22
1615908280000|2021-03-16 15:24:40|205977.6|205827.6|205979.3|205829.3|205979.4|205829.4|205972.7|205822.7|26
1615908290000|2021-03-16 15:24:50|205979.4|205829.4|205938.6|205788.6|205980.9|205845.2|205886.7|205787.9|29
1615908300000|2021-03-16 15:25:00|205935.2|205785.2|205993.1|205843.1|206009.5|205859.5|205935.2|205785.2|34
1615908310000|2021-03-16 15:25:10|205997.1|205847.1|205998.4|205848.4|206002.5|205852.5|205992.5|205842.5|25
1615908320000|2021-03-16 15:25:20|205998.3|205848.3|206031.8|205881.8|206031.8|205923.9|205973.9|205847.5|30
1615908330000|2021-03-16 15:25:30|206028.4|205878.4|206039.6|205889.6|206039.6|205889.6|206017|205867|30
1615908340000|2021-03-16 15:25:40|206040.7|205890.7|206026.9|205876.9|206042.3|205892.3|206022.1|205872.1|30
1615908350000|2021-03-16 15:25:50|206026.4|205876.4|205991.8|205841.8|206027.6|205877.6|205977.3|205827.3|25
1615908360000|2021-03-16 15:26:00|205992.2|205842.2|206018|205868|206028.2|205878.2|205981|205831|33
1615908370000|2021-03-16 15:26:10|206016.9|205866.9|206014.1|205864.1|206023.6|205873.6|206014.1|205864.1|23
1615908380000|2021-03-16 15:26:20|206017.6|205867.6|206024.8|205874.8|206030.5|205880.5|206011.8|205861.8|31
1615908390000|2021-03-16 15:26:30|206026.3|205876.3|206017.3|205867.3|206029.7|205879.7|206017.3|205867.3|20
1615908400000|2021-03-16 15:26:40|206017.5|205867.5|206011.8|205861.8|206018.8|205868.8|206011|205861|29
1615908410000|2021-03-16 15:26:50|206011.9|205861.9|206029.6|205879.6|206043.5|205893.5|206003.5|205853.5|28
1615908420000|2021-03-16 15:27:00|206030.9|205880.9|206028.2|205878.2|206031.7|205881.7|206028.2|205878.2|14
1615908430000|2021-03-16 15:27:10|206028.3|205878.3|206037|205887|206041.3|205891.3|206028.3|205878.3|18
1615908440000|2021-03-16 15:27:20|206037.9|205887.9|206038.5|205888.5|206048|205898|206036.5|205886.5|19
1615908450000|2021-03-16 15:27:30|206037.9|205887.9|206067.4|205917.4|206073.1|205923.1|206037|205887|21
1615908460000|2021-03-16 15:27:40|206068.8|205918.8|206067|205917|206071.7|205921.7|206066.1|205916.1|19
1615908470000|2021-03-16 15:27:50|206066.9|205916.9|206057.9|205907.9|206067.2|205917.2|206056.5|205906.5|28
1615908480000|2021-03-16 15:28:00|206057.6|205907.6|206045.2|205895.2|206066.9|205916.9|206035.4|205885.4|34
1615908490000|2021-03-16 15:28:10|206044|205894|206053|205903|206058.1|205908.1|206041.4|205891.4|29
1615908500000|2021-03-16 15:28:20|206052.2|205902.2|206056.4|205906.4|206056.4|205906.4|206045.4|205895.4|29
1615908510000|2021-03-16 15:28:30|206054.2|205904.2|206054.7|205904.7|206063.1|205913.1|206054|205904|17
1615908520000|2021-03-16 15:28:40|206054.9|205904.9|206052.9|205902.9|206058.9|205908.9|206048.1|205898.1|26
1615908530000|2021-03-16 15:28:50|206053.6|205903.6|206009.6|205959.6|206060.4|205961.3|206009.6|205900.5|32
1615908540000|2021-03-16 15:29:00|206007|205957|206057.9|205907.9|206058.2|205961|206007|205907.9|18
1615908550000|2021-03-16 15:29:10|206058.2|205908.2|206000|205950|206058.5|205952|205998.1|205897.1|24
1615908560000|2021-03-16 15:29:20|206000.2|205950.2|206065.8|205915.8|206068|205955.2|205993.8|205894.1|27
1615908570000|2021-03-16 15:29:30|206066|205916|206080.2|205930.2|206082.7|205981.6|206030.9|205911.4|38
1615908580000|2021-03-16 15:29:40|206079.6|205929.6|206105.1|205955.1|206117.2|205977.4|206027.4|205929.6|27
1615908590000|2021-03-16 15:29:50|206105.3|205955.3|206090.4|205940.4|206106.6|205956.6|206083.4|205933.4|31
1615908600000|2021-03-16 15:30:00|206091.9|205941.9|206070.5|206020.5|206109.8|206020.5|206070.5|205941.9|35
1615908610000|2021-03-16 15:30:10|206107.2|205957.2|206109.5|205959.5|206113.7|205963.7|206106.4|205956.4|30
1615908620000|2021-03-16 15:30:20|206109.6|205959.6|206093|205943|206109.9|205959.9|206092.2|205942.2|30
1615908630000|2021-03-16 15:30:30|206093.5|205943.5|206093.6|205943.6|206103.6|206023.6|206073.6|205942.8|30
1615908640000|2021-03-16 15:30:40|206087.3|205937.3|206147.1|205997.1|206155.5|206033.2|206083.2|205936.2|32
1615908650000|2021-03-16 15:30:50|206139.5|205989.5|206100.5|206050.5|206139.8|206050.5|206100.5|205953.7|35
1615908660000|2021-03-16 15:31:00|206135.3|205985.3|206150.3|206000.3|206153.4|206003.4|206135.3|205985.3|33
1615908670000|2021-03-16 15:31:10|206147.9|205997.9|206149.3|205999.3|206154.2|206004.2|206147.9|205997.9|24
1615908680000|2021-03-16 15:31:20|206149.7|205999.7|206146.6|205996.6|206202.9|206092.5|206129.4|205996.4|31
1615908690000|2021-03-16 15:31:30|206144.3|205994.3|206114.9|205964.9|206144.3|205994.3|206107.8|205957.8|31
1615908700000|2021-03-16 15:31:40|206116.3|205966.3|206185.3|206035.3|206193.8|206069|206113.6|205965.6|36
1615908710000|2021-03-16 15:31:50|206184.1|206034.1|206190.2|206040.2|206193.7|206043.7|206184.1|206034.1|38
1615908720000|2021-03-16 15:32:00|206189.8|206039.8|206177.2|206027.2|206190.4|206040.4|206177|206027|30
1615908730000|2021-03-16 15:32:10|206177.5|206027.5|206190.8|206040.8|206194|206044|206176.5|206026.5|27
1615908740000|2021-03-16 15:32:20|206187.6|206037.6|206189.5|206039.5|206193.6|206043.6|206186.5|206036.5|25
1615908750000|2021-03-16 15:32:30|206189|206039|206186.5|206036.5|206190.4|206040.4|206186.1|206036.1|19
1615908760000|2021-03-16 15:32:40|206185.8|206035.8|206168|206018|206185.8|206035.8|206161.6|206011.6|27
1615908770000|2021-03-16 15:32:50|206162.2|206012.2|206155.8|206005.8|206163.8|206013.8|206155.8|206005.8|21
1615908780000|2021-03-16 15:33:00|206155.6|206005.6|206175.4|206025.4|206183.7|206033.7|206154.3|206004.3|24
1615908790000|2021-03-16 15:33:10|206173.1|206023.1|206165.2|206015.2|206173.1|206023.1|206151.6|206001.6|30
1615908800000|2021-03-16 15:33:20|206164.3|206014.3|206160.6|206010.6|206164.5|206061.1|206107.8|206007.7|27
1615908810000|2021-03-16 15:33:30|206161|206011|206162.1|206012.1|206165|206015|206158.1|206008.1|31
1615908820000|2021-03-16 15:33:40|206167.5|206017.5|206162.5|206012.5|206167.5|206017.5|206160.2|206010.2|30
1615908830000|2021-03-16 15:33:50|206163|206013|206183.1|206033.1|206183.1|206033.1|206162.9|206012.9|21
1615908840000|2021-03-16 15:34:00|206181.1|206031.1|206221|206071|206221|206091|206134.3|206030.7|24
1615908850000|2021-03-16 15:34:10|206215.9|206065.9|206221.2|206071.2|206243.7|206093.7|206211.6|206061.6|29
1615908860000|2021-03-16 15:34:20|206210.2|206060.2|206194.6|206044.6|206210.2|206060.2|206182.8|206032.8|31
1615908870000|2021-03-16 15:34:30|206195|206045|206208.4|206058.4|206228.5|206078.5|206195|206045|29
1615908880000|2021-03-16 15:34:40|206205.7|206055.7|206182.2|206032.2|206208.1|206058.1|206179|206029|36
1615908890000|2021-03-16 15:34:50|206181.9|206031.9|206184.5|206034.5|206192.4|206042.4|206178.2|206028.2|32
1615908900000|2021-03-16 15:35:00|206184.3|206034.3|206186.6|206036.6|206191.4|206041.4|206181.4|206031.4|27
1615908910000|2021-03-16 15:35:10|206186.3|206036.3|206175.8|206025.8|206187.3|206037.3|206175.8|206025.8|25
1615908920000|2021-03-16 15:35:20|206178.3|206028.3|206185.7|206035.7|206190.1|206040.1|206165.3|206015.3|32
1615908930000|2021-03-16 15:35:30|206185.4|206035.4|206151.6|206001.6|206187.2|206037.2|206151.6|206001.6|34
1615908940000|2021-03-16 15:35:40|206155.1|206005.1|206160.2|206010.2|206161.5|206011.5|206152.1|206002.1|27
1615908950000|2021-03-16 15:35:50|206159.2|206009.2|206162|206012|206180.2|206030.2|206158.5|206008.5|29
1615908960000|2021-03-16 15:36:00|206161|206011|206160|206010|206162.3|206012.3|206154.5|206004.5|29
1615908970000|2021-03-16 15:36:10|206159.7|206009.7|206149.5|205999.5|206161.8|206011.8|206143.7|205993.7|38
1615908980000|2021-03-16 15:36:20|206150.5|206000.5|206133.2|205983.2|206161.2|206011.2|206133.2|205983.2|36
1615908990000|2021-03-16 15:36:30|206132.8|205982.8|206147.9|205997.9|206151.3|206001.3|206128.7|205978.7|31
1615909000000|2021-03-16 15:36:40|206148.2|205998.2|206144.4|205994.4|206157.1|206007.1|206140.7|205990.7|31
1615909010000|2021-03-16 15:36:50|206144.2|205994.2|206134.4|205984.4|206144.2|205994.2|206133.8|205983.8|23
1615909020000|2021-03-16 15:37:00|206135|205985|206142.7|205992.7|206146.4|205996.4|206132.4|205982.4|27
1615909030000|2021-03-16 15:37:10|206140.7|205990.7|206135.4|205985.4|206142.1|205992.1|206133.4|205983.4|29
1615909040000|2021-03-16 15:37:20|206127.4|205977.4|206141|205991|206148.7|205998.7|206127.4|205977.4|29
1615909050000|2021-03-16 15:37:30|206139.8|205989.8|206142.5|205992.5|206155.6|206052.4|206100.9|205989.5|34
1615909060000|2021-03-16 15:37:40|206144.3|205994.3|206144.4|205994.4|206146.7|205996.7|206136.1|205986.1|37
1615909070000|2021-03-16 15:37:50|206146.6|205996.6|206144.2|205994.2|206148.9|205998.9|206142.5|205992.5|31
1615909080000|2021-03-16 15:38:00|206144.5|205994.5|206136.3|205986.3|206144.7|205994.7|206135.8|205985.8|33
1615909090000|2021-03-16 15:38:10|206136.5|205986.5|206102.1|205952.1|206137.4|205987.4|206095|205945|35
1615909100000|2021-03-16 15:38:20|206101.5|205951.5|206107.1|205957.1|206112|205962|206096.2|205946.2|33
1615909110000|2021-03-16 15:38:30|206107.4|205957.4|206108|205958|206117.9|205967.9|206100.8|205950.8|33
1615909120000|2021-03-16 15:38:40|206110.4|205960.4|206092.4|205942.4|206118|205968|206084.9|205934.9|35
1615909130000|2021-03-16 15:38:50|206091.9|205941.9|206088.1|205938.1|206099.1|205949.1|206082.3|205932.3|34
1615909140000|2021-03-16 15:39:00|206088.6|205938.6|206089.9|205939.9|206094|205944|206087.5|205937.5|30
1615909150000|2021-03-16 15:39:10|206083.8|205933.8|206104|205954|206108.1|205958.1|206083.4|205933.4|30
1615909160000|2021-03-16 15:39:20|206106.9|205956.9|206100.8|205950.8|206107.2|205957.2|206100.8|205950.8|31
1615909170000|2021-03-16 15:39:30|206106.4|205956.4|206090|205940|206108|205958|206086.8|205936.8|32
1615909180000|2021-03-16 15:39:40|206089.7|205939.7|206082.6|205932.6|206098|205948|206080.6|205930.6|35
1615909190000|2021-03-16 15:39:50|206082.4|205932.4|206052.5|205902.5|206085.1|205935.1|206052.5|205902.5|37
1615909200000|2021-03-16 15:40:00|206054.6|205904.6|206060.6|205910.6|206070.1|205920.1|206054.6|205904.6|38
1615909210000|2021-03-16 15:40:10|206062.7|205912.7|206064.8|205914.8|206069.1|205919.1|206055.9|205905.9|31
1615909220000|2021-03-16 15:40:20|206064.9|205914.9|206066.1|205916.1|206077.2|205927.2|206058.4|205908.4|33
1615909230000|2021-03-16 15:40:30|206064.7|205914.7|206073.1|205923.1|206073.9|205923.9|206056.2|205906.2|38
1615909240000|2021-03-16 15:40:40|206071|205921|206083.1|205933.1|206083.6|205933.6|206071|205921|27
1615909250000|2021-03-16 15:40:50|206052|206002|206080.4|205930.4|206106.7|206002|206052|205926.5|36
1615909260000|2021-03-16 15:41:00|206081.1|205931.1|206072.1|205922.1|206081.1|205931.1|206071.4|205921.4|32
1615909270000|2021-03-16 15:41:10|206072|205922|206073.1|205923.1|206076.5|205926.5|206070.9|205920.9|28
1615909280000|2021-03-16 15:41:20|206073.7|205923.7|206069.9|205919.9|206078.5|205928.5|206056.6|205906.6|30
1615909290000|2021-03-16 15:41:30|206070.1|205920.1|206060.7|205910.7|206099.7|205949.7|206059.9|205909.9|34
1615909300000|2021-03-16 15:41:40|206062.1|205912.1|206053.7|205903.7|206063.1|205913.1|206051.9|205901.9|27
1615909310000|2021-03-16 15:41:50|206054.6|205904.6|206044.7|205894.7|206054.6|205904.6|206043|205893|36
1615909320000|2021-03-16 15:42:00|206044|205894|206021.6|205871.6|206051.5|205901.5|206021.6|205871.6|36
1615909330000|2021-03-16 15:42:10|206024.3|205874.3|206029.1|205879.1|206035|205885|206012.6|205862.6|35
1615909340000|2021-03-16 15:42:20|206025.8|205875.8|205933.8|205783.8|206027.2|205877.2|205933.8|205783.8|40
1615909350000|2021-03-16 15:42:30|205930.9|205780.9|205949.9|205799.9|205952.3|205802.3|205914.4|205764.4|38
1615909360000|2021-03-16 15:42:40|205949.2|205799.2|205953.2|205803.2|205955.3|205805.3|205949.2|205799.2|29
1615909370000|2021-03-16 15:42:50|205949.3|205799.3|205950|205800|205950.7|205800.7|205943.6|205793.6|26
1615909380000|2021-03-16 15:43:00|205949.1|205799.1|205964.1|205814.1|205964.1|205814.1|205949.1|205799.1|32
1615909390000|2021-03-16 15:43:10|205964.2|205814.2|205949.9|205799.9|205980.8|205830.8|205943.8|205793.8|32
1615909400000|2021-03-16 15:43:20|205943.7|205793.7|205964.6|205814.6|205973.7|205823.7|205943.7|205793.7|38
1615909410000|2021-03-16 15:43:30|205965.2|205815.2|205979.3|205829.3|205981.2|205876.5|205926.5|205807.7|33
1615909420000|2021-03-16 15:43:40|205979.9|205829.9|205972.7|205822.7|205994.4|205887.7|205930.2|205822.7|35
1615909430000|2021-03-16 15:43:50|205972.2|205822.2|205994.4|205844.4|205994.4|205844.4|205967.9|205817.9|36
1615909440000|2021-03-16 15:44:00|205993.6|205843.6|205969.9|205819.9|205993.6|205843.6|205962.3|205812.3|32
1615909450000|2021-03-16 15:44:10|205964.8|205814.8|205978.7|205828.7|205986.4|205836.4|205959.8|205809.8|37
1615909460000|2021-03-16 15:44:20|205978.9|205828.9|205939.6|205889.6|205981.5|205892.4|205927.7|205809.1|33
1615909470000|2021-03-16 15:44:30|205938.4|205888.4|205979|205829|205982.8|205888.4|205933.4|205816.5|33
1615909480000|2021-03-16 15:44:40|205979.6|205829.6|205961.3|205811.3|205979.6|205829.6|205961.3|205811.3|30
1615909490000|2021-03-16 15:44:50|205960.8|205810.8|205966.7|205816.7|205967|205817|205960.4|205810.4|19
1615909500000|2021-03-16 15:45:00|205968.5|205818.5|205990.3|205840.3|205994.7|205896.8|205942.7|205816.9|34
1615909510000|2021-03-16 15:45:10|205989.9|205839.9|205947.4|205797.4|205991.2|205863.3|205913.3|205797.4|28
1615909520000|2021-03-16 15:45:20|205947.1|205797.1|205948.7|205798.7|205948.7|205798.7|205929.2|205779.2|31
1615909530000|2021-03-16 15:45:30|205946.4|205796.4|205947.9|205797.9|205953.4|205859.4|205896.9|205795.1|20
1615909540000|2021-03-16 15:45:40|205947.8|205797.8|205947.1|205797.1|205949.1|205799.1|205944.5|205794.5|16
1615909550000|2021-03-16 15:45:50|205947.4|205797.4|205946.2|205796.2|205947.7|205797.7|205944.3|205794.3|20
1615909560000|2021-03-16 15:46:00|205946.5|205796.5|205960.7|205810.7|205964.3|205864.8|205903|205796.5|36
1615909570000|2021-03-16 15:46:10|205960.5|205810.5|205953.8|205803.8|205966|205863.9|205913.9|205792.2|34
1615909580000|2021-03-16 15:46:20|205954.4|205804.4|205946|205896|205966.8|205896|205921.5|205803.6|37
1615909590000|2021-03-16 15:46:30|205999|205849|205992|205842|205999|205849|205990.9|205840.9|29
1615909600000|2021-03-16 15:46:40|205992.2|205842.2|205938.1|205888.1|205994|205888.7|205934.4|205835.4|32
1615909610000|2021-03-16 15:46:50|205937.1|205887.1|205938.8|205888.8|205940.9|205890.9|205936.1|205886.1|26
1615909620000|2021-03-16 15:47:00|205935.7|205885.7|205955.9|205905.9|205992.3|205907.5|205935.4|205835.5|35
1615909630000|2021-03-16 15:47:10|205957.7|205907.7|205946.5|205896.5|205958|205908|205946.5|205896.5|33
1615909640000|2021-03-16 15:47:20|205947.7|205897.7|206007.4|205857.4|206015.5|205908.2|205947.7|205844.5|37
1615909650000|2021-03-16 15:47:30|206008.5|205858.5|206010.7|205860.7|206025.6|205875.6|206004|205854|32
1615909660000|2021-03-16 15:47:40|206012.4|205862.4|206051.2|205901.2|206056.2|205950.4|205994.5|205862.4|37
1615909670000|2021-03-16 15:47:50|206051.9|205901.9|206132.6|205982.6|206133.1|205996.9|206038.1|205888.1|33
1615909680000|2021-03-16 15:48:00|206136.2|205986.2|206141.5|205991.5|206149.6|205999.6|206131.3|205981.3|37
1615909690000|2021-03-16 15:48:10|206143.6|205993.6|206149.9|205999.9|206160.8|206010.8|206139.2|205989.2|39
1615909700000|2021-03-16 15:48:20|206151.3|206001.3|206204.1|206054.1|206219.5|206069.5|206150.3|206000.3|32
1615909710000|2021-03-16 15:48:30|206200.6|206050.6|206228.1|206078.1|206233.3|206083.3|206200.6|206050.6|35
1615909720000|2021-03-16 15:48:40|206227.5|206077.5|206231.2|206081.2|206236.5|206086.5|206227.5|206077.5|29
1615909730000|2021-03-16 15:48:50|206231.4|206081.4|206228.9|206078.9|206232.6|206082.6|206216.4|206066.4|35
1615909740000|2021-03-16 15:49:00|206229.4|206079.4|206248.5|206098.5|206250|206100|206223.2|206073.2|33
1615909750000|2021-03-16 15:49:10|206251.6|206101.6|206233|206083|206252.3|206102.3|206233|206083|30
1615909760000|2021-03-16 15:49:20|206233.9|206083.9|206249.7|206099.7|206257.8|206107.8|206233.9|206083.9|35
1615909770000|2021-03-16 15:49:30|206250.6|206100.6|206248|206098|206257.9|206107.9|206242.8|206092.8|32
1615909780000|2021-03-16 15:49:40|206248.8|206098.8|206251.1|206101.1|206253.6|206103.6|206242.8|206092.8|32
1615909790000|2021-03-16 15:49:50|206252|206102|206248.8|206098.8|206252|206143.1|206190|206090|35
1615909800000|2021-03-16 15:50:00|206249.1|206099.1|206187.4|206037.4|206249.1|206099.1|206186.7|206036.7|32
1615909810000|2021-03-16 15:50:10|206189.2|206039.2|206191.9|206041.9|206192|206042|206166.5|206016.5|38
1615909820000|2021-03-16 15:50:20|206194.2|206044.2|206187.9|206037.9|206202.3|206052.3|206187.9|206037.9|36
1615909830000|2021-03-16 15:50:30|206193.7|206043.7|206193.7|206043.7|206199.9|206049.9|206186.4|206036.4|32
1615909840000|2021-03-16 15:50:40|206192|206042|206180|206030|206196|206046|206176.9|206026.9|36
1615909850000|2021-03-16 15:50:50|206181.4|206031.4|206167.4|206017.4|206184.4|206034.4|206167.4|206017.4|38
1615909860000|2021-03-16 15:51:00|206165.2|206015.2|206125.7|205975.7|206169.7|206019.7|206121.2|205971.2|29
1615909870000|2021-03-16 15:51:10|206127.9|205977.9|206132.6|205982.6|206133.2|205983.2|206126.1|205976.1|24
1615909880000|2021-03-16 15:51:20|206129.7|205979.7|206128.3|205978.3|206136.5|205986.5|206122.3|205972.3|37
1615909890000|2021-03-16 15:51:30|206129.5|205979.5|206132.2|205982.2|206137.9|205987.9|206129.5|205979.5|32
1615909900000|2021-03-16 15:51:40|206132|205982|206140.7|205990.7|206140.7|205990.7|206130.2|205980.2|29
1615909910000|2021-03-16 15:51:50|206140.8|205990.8|206141.5|205991.5|206149.3|205999.3|206140.8|205990.8|29
1615909920000|2021-03-16 15:52:00|206140|205990|206149.4|205999.4|206157.9|206007.9|206137.9|205987.9|29
1615909930000|2021-03-16 15:52:10|206156.9|206006.9|206145.9|205995.9|206156.9|206006.9|206134.8|205984.8|33
1615909940000|2021-03-16 15:52:20|206141.6|205991.6|206102.6|205952.6|206141.6|205991.6|206100.6|205950.6|29
1615909950000|2021-03-16 15:52:30|206102.3|205952.3|206104|205954|206108.8|205958.8|206101.2|205951.2|30
1615909960000|2021-03-16 15:52:40|206103.8|205953.8|206109.1|205959.1|206111.2|205961.2|206100.8|205950.8|33
1615909970000|2021-03-16 15:52:50|206104.9|205954.9|206084.9|205934.9|206104.9|205954.9|206082.9|205932.9|26
1615909980000|2021-03-16 15:53:00|206085.1|205935.1|206063.5|205913.5|206088.7|205938.7|206060.9|205910.9|23
1615909990000|2021-03-16 15:53:10|206064|205914|206046.8|205896.8|206068.3|205918.3|206046.8|205896.8|34
1615910000000|2021-03-16 15:53:20|206043.9|205893.9|206067.2|205917.2|206067.2|205917.2|206043.9|205893.9|29
1615910010000|2021-03-16 15:53:30|206065.8|205915.8|206042.8|205892.8|206070.5|205920.5|206042.8|205892.8|37
1615910020000|2021-03-16 15:53:40|206041.1|205891.1|205981.4|205831.4|206044.9|205894.9|205978.7|205828.7|33
1615910030000|2021-03-16 15:53:50|205972.4|205822.4|205966.5|205816.5|205980.4|205830.4|205966.5|205816.5|33
1615910040000|2021-03-16 15:54:00|205965.9|205815.9|205975.3|205825.3|205982.8|205870.8|205920.8|205814.6|29
1615910050000|2021-03-16 15:54:10|205977|205827|205974.7|205824.7|205978.8|205878.8|205924.5|205820.2|23
1615910060000|2021-03-16 15:54:20|205975.6|205825.6|205967|205817|205975.6|205825.6|205967|205817|23
1615910070000|2021-03-16 15:54:30|205966|205816|205935.6|205785.6|205966|205833.7|205883.7|205783.3|36
1615910080000|2021-03-16 15:54:40|205935.3|205785.3|205927.6|205777.6|205935.3|205785.3|205920.8|205770.8|32
1615910090000|2021-03-16 15:54:50|205926.4|205776.4|205915.9|205765.9|205926.4|205776.4|205905.9|205755.9|36
1615910100000|2021-03-16 15:55:00|205913.8|205763.8|205910.1|205760.1|205929.6|205830.8|205873.9|205760.1|30
1615910110000|2021-03-16 15:55:10|205909.2|205759.2|205913.5|205763.5|205921.1|205771.1|205908.2|205758.2|31
1615910120000|2021-03-16 15:55:20|205913.2|205763.2|205917|205767|205933.5|205783.5|205909.2|205759.2|23
1615910130000|2021-03-16 15:55:30|205916.9|205766.9|205932.1|205782.1|205934.9|205784.9|205901.7|205751.7|39
1615910140000|2021-03-16 15:55:40|205933.1|205783.1|205933|205783|205936.6|205833.7|205883.7|205777.2|36
1615910150000|2021-03-16 15:55:50|205931.9|205781.9|205928.8|205878.8|205979.2|205878.8|205902.6|205781.9|39
1615910160000|2021-03-16 15:56:00|205974.7|205824.7|205985.3|205835.3|205989|205873.3|205922.1|205818.2|37
1615910170000|2021-03-16 15:56:10|205986.4|205836.4|205979.2|205829.2|205990.2|205887.1|205936.3|205823.5|37
1615910180000|2021-03-16 15:56:20|205977.4|205827.4|205976|205826|205981.8|205879.8|205927.3|205817.1|34
1615910190000|2021-03-16 15:56:30|205977.9|205827.9|205972.4|205822.4|205981.7|205885.5|205929.6|205822.2|35
1615910200000|2021-03-16 15:56:40|205973.3|205823.3|205947.3|205897.3|205994.5|205903.1|205942.7|205821|32
1615910210000|2021-03-16 15:56:50|205947.7|205897.7|205992.9|205842.9|205995.3|205897.9|205932.8|205835.9|33
1615910220000|2021-03-16 15:57:00|205993.5|205843.5|206003.5|205853.5|206007.7|205907.2|205939.3|205839.2|34
1615910230000|2021-03-16 15:57:10|206001.7|205851.7|206004.6|205854.6|206008|205858|206001.7|205851.7|33
1615910240000|2021-03-16 15:57:20|206004.1|205854.1|206007.3|205857.3|206009.7|205909.7|205948.4|205848.6|33
1615910250000|2021-03-16 15:57:30|206001.1|205851.1|205879.3|205729.3|206001.1|205889.2|205846.3|205729.3|40
1615910260000|2021-03-16 15:57:40|205879.7|205729.7|205886.8|205736.8|205887.7|205737.7|205875.9|205725.9|35
1615910270000|2021-03-16 15:57:50|205886.7|205736.7|205846.6|205796.6|205903.3|205796.6|205837.8|205736.2|35
1615910280000|2021-03-16 15:58:00|205845.3|205795.3|205923.6|205773.6|205934.7|205832.6|205845.3|205742.5|39
1615910290000|2021-03-16 15:58:10|205923.4|205773.4|205919.6|205769.6|205926.7|205776.7|205914.3|205764.3|29
1615910300000|2021-03-16 15:58:20|205922.6|205772.6|205922.5|205772.5|205923.4|205773.4|205916.9|205766.9|37
1615910310000|2021-03-16 15:58:30|205921.1|205771.1|205884|205834|205925.8|205836.5|205879|205766|39
1615910320000|2021-03-16 15:58:40|205882.6|205832.6|205899.6|205849.6|205948|205853.2|205882.6|205798|39
1615910330000|2021-03-16 15:58:50|205897.7|205847.7|205886.4|205836.4|205930.1|205849.4|205862.4|205753.3|38
1615910340000|2021-03-16 15:59:00|205884.1|205834.1|205888.4|205738.4|205913|205835.7|205880.6|205738.3|35
1615910350000|2021-03-16 15:59:10|205889.1|205739.1|205861.9|205711.9|205889.6|205739.6|205861.3|205711.3|34
1615910360000|2021-03-16 15:59:20|205862.1|205712.1|205843.4|205693.4|205862.2|205755.3|205798.3|205692.3|35
1615910370000|2021-03-16 15:59:30|205844.3|205694.3|205789.7|205739.7|205845.9|205767.7|205776|205694.1|38
1615910380000|2021-03-16 15:59:40|205788|205738|205812.8|205762.8|205822|205772|205785.2|205735.2|35
1615910390000|2021-03-16 15:59:50|205813.4|205763.4|205844.1|205694.1|205846.6|205766.4|205813.3|205688.5|32
1615910400000|2021-03-16 16:00:00|205846.4|205696.4|205919.5|205769.5|205924.6|205810.3|205802.8|205687.5|40
1615910410000|2021-03-16 16:00:10|205916.9|205766.9|205909|205759|205916.9|205822.4|205860.7|205753.9|34
1615910420000|2021-03-16 16:00:20|205907.3|205757.3|205950.9|205800.9|205953.7|205850.4|205876.4|205726.4|36
1615910430000|2021-03-16 16:00:30|205950.5|205800.5|205947.7|205797.7|205951.9|205854.8|205896.2|205796|33
1615910440000|2021-03-16 16:00:40|205949.4|205799.4|205946.6|205796.6|205954.2|205804.2|205945.2|205795.2|35
1615910450000|2021-03-16 16:00:50|205945.5|205795.5|205895|205745|205946.9|205796.9|205895|205745|36
1615910460000|2021-03-16 16:01:00|205896|205746|205896.8|205746.8|205900.5|205750.5|205884.9|205734.9|37
1615910470000|2021-03-16 16:01:10|205897.1|205747.1|205926.2|205776.2|205930.3|205833.3|205874.5|205745.1|39
1615910480000|2021-03-16 16:01:20|205925.2|205775.2|205927.3|205777.3|205929.6|205779.6|205924.2|205774.2|25
1615910490000|2021-03-16 16:01:30|205928.4|205778.4|205873.3|205823.3|205928.4|205829.4|205872.2|205776.6|33
1615910500000|2021-03-16 16:01:40|205851.4|205801.4|205877.7|205727.7|205895.7|205801.4|205847.2|205725.2|34
1615910510000|2021-03-16 16:01:50|205876.1|205726.1|205891.4|205741.4|205892.3|205820.7|205838.2|205726.1|40
1615910520000|2021-03-16 16:02:00|205889.7|205739.7|205851.8|205801.8|205889.9|205811.9|205823.2|205710.6|39
1615910530000|2021-03-16 16:02:10|205850.7|205800.7|205863.7|205713.7|205889.3|205837.9|205813|205707.1|37
1615910540000|2021-03-16 16:02:20|205860.9|205710.9|205867.1|205717.1|205870.6|205720.6|205858.3|205708.3|35
1615910550000|2021-03-16 16:02:30|205870|205720|205855.2|205705.2|205870|205720|205850.2|205700.2|39
1615910560000|2021-03-16 16:02:40|205855.4|205705.4|205839.7|205689.7|205868.8|205718.8|205837.9|205687.9|33
1615910570000|2021-03-16 16:02:50|205838.6|205688.6|205833.7|205683.7|205838.6|205688.6|205830.2|205680.2|27
1615910580000|2021-03-16 16:03:00|205831.9|205681.9|205786.1|205636.1|205835.6|205685.6|205773.3|205623.3|39
1615910590000|2021-03-16 16:03:10|205789.4|205639.4|205832.5|205682.5|205832.6|205682.6|205763.3|205613.3|36
1615910600000|2021-03-16 16:03:20|205832.8|205682.8|205796.4|205646.4|205835.3|205685.3|205792.2|205642.2|35
1615910610000|2021-03-16 16:03:30|205794.6|205644.6|205841.8|205691.8|205854.1|205737|205781.7|205644.6|33
1615910620000|2021-03-16 16:03:40|205841.6|205691.6|205920.8|205770.8|205933|205783|205787|205688.9|33
1615910630000|2021-03-16 16:03:50|205923|205773|205904.3|205754.3|205926.8|205776.8|205900.9|205750.9|35
1615910640000|2021-03-16 16:04:00|205903.3|205753.3|205905.5|205755.5|205907.4|205757.4|205901.9|205751.9|24
1615910650000|2021-03-16 16:04:10|205905.3|205755.3|205901.5|205751.5|205909|205759|205898.7|205748.7|24
1615910660000|2021-03-16 16:04:20|205902.7|205752.7|205877.1|205727.1|205902.7|205752.7|205875.7|205725.7|29
1615910670000|2021-03-16 16:04:30|205877.7|205727.7|205891.7|205741.7|205892.7|205742.7|205864.5|205714.5|39
1615910680000|2021-03-16 16:04:40|205888.3|205738.3|205897.2|205747.2|205897.2|205747.2|205888.3|205738.3|29
1615910690000|2021-03-16 16:04:50|205897.1|205747.1|205857.6|205707.6|205898.3|205748.3|205855|205705|37
1615910700000|2021-03-16 16:05:00|205859.5|205709.5|205811.2|205661.2|205862.9|205712.9|205811.2|205661.2|35
1615910710000|2021-03-16 16:05:10|205811|205661|205819.6|205669.6|205822.7|205672.7|205810.3|205660.3|32
1615910720000|2021-03-16 16:05:20|205820.5|205670.5|205886.1|205736.1|205886.1|205736.1|205812.6|205662.6|31
1615910730000|2021-03-16 16:05:30|205885.5|205735.5|205850.3|205700.3|205885.5|205735.5|205844.4|205694.4|33
1615910740000|2021-03-16 16:05:40|205850.7|205700.7|205867|205717|205873|205723|205848.2|205698.2|33
1615910750000|2021-03-16 16:05:50|205866.5|205716.5|205859.3|205709.3|205868.2|205718.2|205858.1|205708.1|28
1615910760000|2021-03-16 16:06:00|205859.9|205709.9|205872.1|205722.1|205872.8|205722.8|205859.9|205709.9|31
1615910770000|2021-03-16 16:06:10|205872.4|205722.4|205817.8|205767.8|205872.4|205769.5|205816.3|205720.1|19
1615910780000|2021-03-16 16:06:20|205818.8|205768.8|205858.6|205708.6|205867|205768.8|205815.4|205702.9|29
1615910790000|2021-03-16 16:06:30|205853.8|205703.8|205854.4|205704.4|205867.2|205763.1|205809|205700.4|26
1615910800000|2021-03-16 16:06:40|205856.5|205706.5|205846.4|205696.4|205857.8|205707.8|205844.1|205694.1|31
1615910810000|2021-03-16 16:06:50|205847.4|205697.4|205783.4|205633.4|205850.5|205700.5|205783.4|205633.4|31
1615910820000|2021-03-16 16:07:00|205785.5|205635.5|205774.7|205624.7|205785.5|205635.5|205770.6|205620.6|27
1615910830000|2021-03-16 16:07:10|205774.9|205624.9|205745.2|205595.2|205774.9|205624.9|205742.8|205592.8|33
1615910840000|2021-03-16 16:07:20|205744.9|205594.9|205748.1|205598.1|205748.7|205598.7|205742.8|205592.8|23
1615910850000|2021-03-16 16:07:30|205748|205598|205744.2|205594.2|205749.6|205599.6|205743.7|205593.7|24
1615910860000|2021-03-16 16:07:40|205744.3|205594.3|205729.1|205579.1|205744.6|205594.6|205729.1|205579.1|23
1615910870000|2021-03-16 16:07:50|205729.9|205579.9|205740|205590|205740|205590|205727|205577|28
1615910880000|2021-03-16 16:08:00|205736.7|205586.7|205726.3|205576.3|205736.7|205586.7|205726.3|205576.3|27
1615910890000|2021-03-16 16:08:10|205727.3|205577.3|205735.4|205585.4|205735.7|205585.7|205726.2|205576.2|29
1615910900000|2021-03-16 16:08:20|205736.2|205586.2|205736.3|205586.3|205736.9|205586.9|205726.1|205576.1|33
1615910910000|2021-03-16 16:08:30|205737.3|205587.3|205733.4|205583.4|205737.3|205587.3|205731.9|205581.9|27
1615910920000|2021-03-16 16:08:40|205733.8|205583.8|205726.6|205576.6|205736.5|205586.5|205726.6|205576.6|29
1615910930000|2021-03-16 16:08:50|205732.9|205582.9|205750.8|205600.8|205750.8|205600.8|205732.9|205582.9|24
1615910940000|2021-03-16 16:09:00|205748|205598|205744.2|205594.2|205758.8|205608.8|205744.2|205594.2|30
1615910950000|2021-03-16 16:09:10|205750|205600|205755.4|205605.4|205759.8|205609.8|205749|205599|34
1615910960000|2021-03-16 16:09:20|205756.3|205606.3|205759.7|205609.7|205761.5|205611.5|205755.1|205605.1|29
1615910970000|2021-03-16 16:09:30|205760.4|205610.4|205768.7|205618.7|205777.8|205627.8|205759.8|205609.8|31
1615910980000|2021-03-16 16:09:40|205769.8|205619.8|205773.9|205623.9|205773.9|205623.9|205767.1|205617.1|30
1615910990000|2021-03-16 16:09:50|205774.2|205624.2|205773.1|205623.1|205775.2|205625.2|205771.1|205621.1|28
1615911000000|2021-03-16 16:10:00|205773|205623|205781.6|205631.6|205782.6|205632.6|205771.1|205621.1|28
1615911010000|2021-03-16 16:10:10|205779.1|205629.1|205778.8|205628.8|205783.4|205633.4|205776.5|205626.5|24
1615911020000|2021-03-16 16:10:20|205779|205629|205827.2|205677.2|205833.6|205683.6|205776.2|205626.2|28
1615911030000|2021-03-16 16:10:30|205827.5|205677.5|205804.7|205654.7|205827.9|205677.9|205792.4|205642.4|39
1615911040000|2021-03-16 16:10:40|205794.5|205644.5|205805.2|205655.2|205811.9|205661.9|205794.5|205644.5|26
1615911050000|2021-03-16 16:10:50|205790.4|205640.4|205790.3|205640.3|205808.1|205658.1|205785.3|205635.3|37
1615911060000|2021-03-16 16:11:00|205792.7|205642.7|205794.3|205644.3|205795.3|205645.3|205791.7|205641.7|28
1615911070000|2021-03-16 16:11:10|205794.9|205644.9|205807|205657|205807.1|205657.1|205793.1|205643.1|28
1615911080000|2021-03-16 16:11:20|205805.1|205655.1|205803.4|205653.4|205805.1|205655.1|205791.6|205641.6|31
1615911090000|2021-03-16 16:11:30|205804.3|205654.3|205803.6|205653.6|205806.2|205656.2|205799.4|205649.4|26
1615911100000|2021-03-16 16:11:40|205803.9|205653.9|205807.9|205657.9|205808.9|205658.9|205803.1|205653.1|27
1615911110000|2021-03-16 16:11:50|205807.4|205657.4|205812.5|205662.5|205814.7|205664.7|205806.3|205656.3|35
1615911120000|2021-03-16 16:12:00|205811.4|205661.4|205812.8|205662.8|205818.2|205668.2|205811.4|205661.4|28
1615911130000|2021-03-16 16:12:10|205813.1|205663.1|205815|205665|205821.7|205671.7|205811.3|205661.3|16
1615911140000|2021-03-16 16:12:20|205820|205670|205819.6|205669.6|205821.5|205671.5|205811.1|205661.1|23
1615911150000|2021-03-16 16:12:30|205817|205667|205874.5|205724.5|205894.5|205744.5|205817|205667|26
1615911160000|2021-03-16 16:12:40|205869.7|205719.7|205869.9|205719.9|205871.7|205721.7|205861.3|205711.3|30
1615911170000|2021-03-16 16:12:50|205868.1|205718.1|205882.9|205732.9|205882.9|205732.9|205860.8|205710.8|32
1615911180000|2021-03-16 16:13:00|205883|205733|205888.7|205738.7|205888.7|205788.1|205817|205718|34
1615911190000|2021-03-16 16:13:10|205890.1|205740.1|205927.6|205777.6|205976.7|205826.7|205883.3|205733.3|35
1615911200000|2021-03-16 16:13:20|205917.2|205767.2|205924.1|205774.1|205928.7|205778.7|205900.6|205750.6|34
1615911210000|2021-03-16 16:13:30|205922.3|205772.3|205914.6|205764.6|205947.4|205797.4|205909.8|205759.8|36
1615911220000|2021-03-16 16:13:40|205915.8|205765.8|205917|205767|205922.9|205772.9|205902.2|205752.2|37
1615911230000|2021-03-16 16:13:50|205916.5|205766.5|205901.2|205751.2|205928.4|205778.4|205892.2|205742.2|36
1615911240000|2021-03-16 16:14:00|205904.7|205754.7|205900.8|205750.8|205908.6|205758.6|205882.5|205732.5|37
1615911250000|2021-03-16 16:14:10|205899.8|205749.8|205935.7|205785.7|205976|205826|205893.2|205743.2|38
1615911260000|2021-03-16 16:14:20|205939.2|205789.2|205946.6|205796.6|205950.1|205800.1|205912.9|205762.9|36
1615911270000|2021-03-16 16:14:30|205947.6|205797.6|205927.7|205777.7|205950.9|205800.9|205917.3|205767.3|35
1615911280000|2021-03-16 16:14:40|205923|205773|205893.1|205743.1|205925.3|205775.3|205889.4|205739.4|33
1615911290000|2021-03-16 16:14:50|205893.2|205743.2|205888.7|205738.7|205895.2|205745.2|205885.2|205735.2|29
1615911300000|2021-03-16 16:15:00|205888.9|205738.9|205890.1|205740.1|205898|205748|205881.1|205731.1|32
1615911310000|2021-03-16 16:15:10|205886.9|205736.9|205887.5|205737.5|205891.8|205741.8|205884.6|205734.6|27
1615911320000|2021-03-16 16:15:20|205887.8|205737.8|205890.7|205740.7|205898.4|205748.4|205886.3|205736.3|37
1615911330000|2021-03-16 16:15:30|205890.3|205740.3|205892.7|205742.7|205892.9|205742.9|205886.5|205736.5|29
1615911340000|2021-03-16 16:15:40|205889|205739|205889.3|205739.3|205890.5|205740.5|205886.3|205736.3|30
1615911350000|2021-03-16 16:15:50|205889.8|205739.8|205891.6|205741.6|205891.7|205741.7|205885.9|205735.9|27
1615911360000|2021-03-16 16:16:00|205896.1|205746.1|205888.5|205738.5|205899.3|205749.3|205888.5|205738.5|26
1615911370000|2021-03-16 16:16:10|205890.3|205740.3|205889.3|205739.3|205893.8|205743.8|205886.4|205736.4|29
1615911380000|2021-03-16 16:16:20|205888.3|205738.3|205840.3|205690.3|205888.3|205738.3|205835|205685|38
1615911390000|2021-03-16 16:16:30|205840.1|205690.1|205847.4|205697.4|205850.5|205700.5|205840.1|205690.1|31
1615911400000|2021-03-16 16:16:40|205848.2|205698.2|205850.3|205700.3|205852.3|205702.3|205835.6|205685.6|32
1615911410000|2021-03-16 16:16:50|205851.2|205701.2|205858.4|205708.4|205858.9|205708.9|205849.6|205699.6|29
1615911420000|2021-03-16 16:17:00|205857.8|205707.8|205850.8|205700.8|205859.2|205709.2|205850.3|205700.3|31
1615911430000|2021-03-16 16:17:10|205850.3|205700.3|205843.7|205693.7|205851.5|205701.5|205843.6|205693.6|28
1615911440000|2021-03-16 16:17:20|205843.5|205693.5|205849.4|205699.4|205852.4|205702.4|205842.4|205692.4|29
1615911450000|2021-03-16 16:17:30|205852.7|205702.7|205854.5|205704.5|205855.4|205705.4|205849.7|205699.7|31
1615911460000|2021-03-16 16:17:40|205854.4|205704.4|205858.5|205708.5|205860.2|205710.2|205852.7|205702.7|26
1615911470000|2021-03-16 16:17:50|205854.5|205704.5|205872.6|205722.6|205873.7|205723.7|205854.5|205704.5|28
1615911480000|2021-03-16 16:18:00|205872.5|205722.5|205875.6|205725.6|205877|205727|205868.6|205718.6|32
1615911490000|2021-03-16 16:18:10|205876.2|205726.2|205929|205779|205945.9|205795.9|205876.2|205726.2|36
1615911500000|2021-03-16 16:18:20|205929.2|205779.2|205946.1|205796.1|205947.1|205797.1|205921.9|205771.9|34
1615911510000|2021-03-16 16:18:30|205945.1|205795.1|206017.1|205867.1|206045.8|205895.8|205925.7|205775.7|38
1615911520000|2021-03-16 16:18:40|206017.3|205867.3|206006.7|205856.7|206021.8|205871.8|205975.4|205825.4|40
1615911530000|2021-03-16 16:18:50|206010.8|205860.8|206004.1|205854.1|206013.8|205863.8|206004.1|205854.1|36
1615911540000|2021-03-16 16:19:00|206003.9|205853.9|205997.4|205847.4|206005.6|205855.6|205995.4|205845.4|31
1615911550000|2021-03-16 16:19:10|205998.7|205848.7|206002.7|205852.7|206005.8|205855.8|205998|205848|30
1615911560000|2021-03-16 16:19:20|206003.7|205853.7|206000|205850|206013|205863|205996.6|205846.6|32
1615911570000|2021-03-16 16:19:30|205999.7|205849.7|205997.9|205847.9|206005.8|205855.8|205997.9|205847.9|29
1615911580000|2021-03-16 16:19:40|205997.1|205847.1|206002.8|205852.8|206002.8|205852.8|205996.9|205846.9|23
1615911590000|2021-03-16 16:19:50|206002.3|205852.3|206001.8|205851.8|206003.3|205853.3|205999|205849|28
1615911600000|2021-03-16 16:20:00|206001.6|205851.6|205974.4|205824.4|206001.6|205851.6|205966.4|205816.4|29
1615911610000|2021-03-16 16:20:10|205975.7|205825.7|205953.9|205803.9|205978.9|205828.9|205953.9|205803.9|28
1615911620000|2021-03-16 16:20:20|205950.7|205800.7|205949.1|205799.1|205950.7|205800.7|205947.4|205797.4|34
1615911630000|2021-03-16 16:20:30|205949|205799|205947.2|205797.2|205950.6|205800.6|205947.2|205797.2|19
1615911640000|2021-03-16 16:20:40|205949.4|205799.4|205944.6|205794.6|205949.4|205799.4|205944.6|205794.6|16
1615911650000|2021-03-16 16:20:50|205944.8|205794.8|205949.7|205799.7|205951.3|205801.3|205944.8|205794.8|33
1615911660000|2021-03-16 16:21:00|205948.3|205798.3|205951.4|205801.4|205951.4|205801.4|205947.8|205797.8|18
1615911670000|2021-03-16 16:21:10|205950.2|205800.2|205950.2|205800.2|205951.6|205801.6|205948.8|205798.8|22
1615911680000|2021-03-16 16:21:20|205953.1|205803.1|205953|205803|205953.6|205803.6|205949.4|205799.4|25
1615911690000|2021-03-16 16:21:30|205951.6|205801.6|205951|205801|205952.2|205802.2|205948.7|205798.7|20
1615911700000|2021-03-16 16:21:40|205952|205802|205952.5|205802.5|205952.5|205802.5|205949|205799|21
1615911710000|2021-03-16 16:21:50|205947.5|205797.5|205945.3|205795.3|205950.3|205800.3|205944.4|205794.4|27
1615911720000|2021-03-16 16:22:00|205945.4|205795.4|205937.9|205787.9|205947.6|205797.6|205934.4|205784.4|30
1615911730000|2021-03-16 16:22:10|205936.9|205786.9|205936|205786|205939.9|205789.9|205934.8|205784.8|31
1615911740000|2021-03-16 16:22:20|205934.6|205784.6|205930|205780|205940.8|205790.8|205925|205775|28
1615911750000|2021-03-16 16:22:30|205927.9|205777.9|205926.2|205776.2|205928.8|205778.8|205924.7|205774.7|22
1615911760000|2021-03-16 16:22:40|205925.7|205775.7|205929.5|205779.5|205937|205787|205918.5|205768.5|30
1615911770000|2021-03-16 16:22:50|205929.7|205779.7|205929.8|205779.8|205935.1|205785.1|205928.6|205778.6|35
1615911780000|2021-03-16 16:23:00|205930.3|205780.3|205949.2|205799.2|205955.3|205805.3|205929.3|205779.3|33
1615911790000|2021-03-16 16:23:10|205948|205798|205948|205798|205952.2|205802.2|205945.3|205795.3|26
1615911800000|2021-03-16 16:23:20|205948.3|205798.3|205942.6|205792.6|205950.2|205800.2|205941.2|205791.2|27
1615911810000|2021-03-16 16:23:30|205942.2|205792.2|205941.4|205791.4|205951.1|205801.1|205941.1|205791.1|28
1615911820000|2021-03-16 16:23:40|205942.6|205792.6|205943.4|205793.4|205946.9|205796.9|205942.6|205792.6|23
1615911830000|2021-03-16 16:23:50|205944|205794|205948.7|205798.7|205951.1|205801.1|205942.4|205792.4|24
1615911840000|2021-03-16 16:24:00|205948.9|205798.9|205959.7|205809.7|205962.3|205812.3|205939.2|205789.2|28
1615911850000|2021-03-16 16:24:10|205960.9|205810.9|206014.3|205864.3|206014.3|205864.3|205960.2|205810.2|31
1615911860000|2021-03-16 16:24:20|206010.9|205860.9|206020.9|205870.9|206022|205872|206005.2|205855.2|36
1615911870000|2021-03-16 16:24:30|206020.7|205870.7|206024.3|205874.3|206024.3|205874.3|206016.8|205866.8|30
1615911880000|2021-03-16 16:24:40|206024.2|205874.2|206029.6|205879.6|206029.6|205879.6|206020.5|205870.5|30
1615911890000|2021-03-16 16:24:50|206029.5|205879.5|206028|205878|206032|205882|206026.8|205876.8|27
1615911900000|2021-03-16 16:25:00|206027|205877|206023.3|205873.3|206031.7|205881.7|206023|205873|32
1615911910000|2021-03-16 16:25:10|206024.2|205874.2|206022.3|205872.3|206027.8|205877.8|206020.5|205870.5|27
1615911920000|2021-03-16 16:25:20|206025|205875|206025.4|205875.4|206026.9|205876.9|206019.2|205869.2|29
1615911930000|2021-03-16 16:25:30|206025.3|205875.3|206023.6|205873.6|206025.5|205875.5|206022.7|205872.7|21
1615911940000|2021-03-16 16:25:40|206024.7|205874.7|206027.2|205877.2|206027.2|205877.2|206024.3|205874.3|18
1615911950000|2021-03-16 16:25:50|206027.3|205877.3|206025.3|205875.3|206028.5|205878.5|206024.3|205874.3|28
1615911960000|2021-03-16 16:26:00|206024.3|205874.3|206021.9|205871.9|206025.7|205875.7|206014.1|205864.1|34
1615911970000|2021-03-16 16:26:10|206022.6|205872.6|206024.2|205874.2|206025.2|205875.2|206022.3|205872.3|31
1615911980000|2021-03-16 16:26:20|206023.8|205873.8|206023.1|205873.1|206026|205876|206022|205872|30
1615911990000|2021-03-16 16:26:30|206021.3|205871.3|206024|205874|206024|205874|206016.3|205866.3|27
1615912000000|2021-03-16 16:26:40|206023.8|205873.8|206023|205873|206025.1|205875.1|206021.5|205871.5|25
1615912010000|2021-03-16 16:26:50|206023.6|205873.6|206022.6|205872.6|206027.4|205877.4|206020|205870|34
1615912020000|2021-03-16 16:27:00|206022.7|205872.7|206018.4|205868.4|206025.3|205875.3|206017|205867|37
1615912030000|2021-03-16 16:27:10|206017.4|205867.4|205944.5|205794.5|206017.4|205867.4|205940.7|205790.7|36
1615912040000|2021-03-16 16:27:20|205942.5|205792.5|205968.5|205818.5|205968.5|205818.5|205925.6|205775.6|32
1615912050000|2021-03-16 16:27:30|205970.6|205820.6|205959|205809|205970.6|205820.6|205957.7|205807.7|27
1615912060000|2021-03-16 16:27:40|205959.4|205809.4|206015.8|205865.8|206015.8|205865.8|205957.4|205807.4|37
1615912070000|2021-03-16 16:27:50|206023.7|205873.7|206010.8|205860.8|206024.3|205874.3|206008.3|205858.3|31
1615912080000|2021-03-16 16:28:00|206019.6|205869.6|206010|205860|206022.7|205872.7|206007.5|205857.5|31
1615912090000|2021-03-16 16:28:10|206010.6|205860.6|205997.5|205847.5|206019|205869|205996.6|205846.6|31
1615912100000|2021-03-16 16:28:20|205997.6|205847.6|205997.6|205847.6|206003.4|205853.4|205994.8|205844.8|31
1615912110000|2021-03-16 16:28:30|205996.1|205846.1|205980.4|205830.4|205996.1|205846.1|205980.3|205830.3|33
1615912120000|2021-03-16 16:28:40|205981.3|205831.3|205972.6|205822.6|205981.3|205831.3|205970.9|205820.9|33
1615912130000|2021-03-16 16:28:50|205972.7|205822.7|205969.9|205819.9|205973.1|205823.1|205969.2|205819.2|30
1615912140000|2021-03-16 16:29:00|205969.7|205819.7|205966.3|205816.3|205971.8|205821.8|205966.3|205816.3|31
1615912150000|2021-03-16 16:29:10|205965.7|205815.7|205911.6|205761.6|205966.2|205816.2|205909.9|205759.9|35
1615912160000|2021-03-16 16:29:20|205908.5|205758.5|205909.3|205759.3|205916.9|205766.9|205904|205754|26
1615912170000|2021-03-16 16:29:30|205909.2|205759.2|205909.1|205759.1|205912.8|205762.8|205908.7|205758.7|21
1615912180000|2021-03-16 16:29:40|205908.7|205758.7|205913.4|205763.4|205913.4|205763.4|205907.8|205757.8|20
1615912190000|2021-03-16 16:29:50|205913|205763|205904.1|205754.1|205913.7|205763.7|205903|205753|20
1615912200000|2021-03-16 16:30:00|205903.9|205753.9|205913.3|205763.3|205913.3|205763.3|205903.9|205753.9|29
1615912210000|2021-03-16 16:30:10|205913.7|205763.7|205913.8|205763.8|205914.4|205764.4|205907.1|205757.1|22
1615912220000|2021-03-16 16:30:20|205913.5|205763.5|205899.6|205749.6|205913.5|205763.5|205896.6|205746.6|31
1615912230000|2021-03-16 16:30:30|205901.9|205751.9|205905.6|205755.6|205910.5|205760.5|205899.3|205749.3|23
1615912240000|2021-03-16 16:30:40|205904.8|205754.8|205912|205762|205914|205764|205904.8|205754.8|25
1615912250000|2021-03-16 16:30:50|205911.1|205761.1|205898|205748|205913.8|205763.8|205893.4|205743.4|24
1615912260000|2021-03-16 16:31:00|205901.1|205751.1|205894.6|205744.6|205901.6|205751.6|205887.5|205737.5|29
1615912270000|2021-03-16 16:31:10|205891.1|205741.1|205853.9|205703.9|205891.1|205741.1|205853.9|205703.9|37
1615912280000|2021-03-16 16:31:20|205851.9|205701.9|205856.2|205706.2|205860.4|205756.6|205806.1|205698.2|27
1615912290000|2021-03-16 16:31:30|205857.3|205707.3|205880.4|205730.4|205892|205742|205857.3|205707.3|24
1615912300000|2021-03-16 16:31:40|205879.3|205729.3|205879.2|205729.2|205884.5|205734.5|205879.2|205729.2|31
1615912310000|2021-03-16 16:31:50|205877.9|205727.9|205869.8|205719.8|205878.2|205728.2|205869.1|205719.1|25
1615912320000|2021-03-16 16:32:00|205868.8|205718.8|205864.2|205714.2|205868.8|205718.8|205860.5|205710.5|26
1615912330000|2021-03-16 16:32:10|205862|205712|205858|205708|205862.2|205712.2|205855.4|205705.4|31
1615912340000|2021-03-16 16:32:20|205856.3|205706.3|205858.4|205708.4|205860.6|205710.6|205856.3|205706.3|24
1615912350000|2021-03-16 16:32:30|205859|205709|205857.1|205707.1|205859.9|205709.9|205857.1|205707.1|23
1615912360000|2021-03-16 16:32:40|205857|205707|205848.1|205698.1|205859.5|205709.5|205848.1|205698.1|23
1615912370000|2021-03-16 16:32:50|205848.2|205698.2|205851.8|205701.8|205851.8|205701.8|205845|205695|30
1615912380000|2021-03-16 16:33:00|205851.9|205701.9|205851.3|205701.3|205855|205705|205849.5|205699.5|30
1615912390000|2021-03-16 16:33:10|205850.9|205700.9|205848.5|205698.5|205852.2|205702.2|205848.5|205698.5|27
1615912400000|2021-03-16 16:33:20|205848.1|205698.1|205798.3|205748.3|205849.9|205748.3|205798.3|205696.5|28
1615912410000|2021-03-16 16:33:30|205853.2|205703.2|205840.1|205690.1|205853.2|205703.2|205839.4|205689.4|30
1615912420000|2021-03-16 16:33:40|205842|205692|205838|205688|205842.6|205692.6|205835.6|205685.6|14
1615912430000|2021-03-16 16:33:50|205837.7|205687.7|205838.4|205688.4|205839.4|205689.4|205836.3|205686.3|16
1615912440000|2021-03-16 16:34:00|205836.7|205686.7|205836.8|205686.8|205837.7|205687.7|205836|205686|14
1615912450000|2021-03-16 16:34:10|205837|205687|205833.5|205683.5|205837.6|205739|205787.1|205680.2|27
1615912460000|2021-03-16 16:34:20|205831.2|205681.2|205835.9|205685.9|205835.9|205685.9|205829|205679|31
1615912470000|2021-03-16 16:34:30|205836.2|205686.2|205836|205686|205838.6|205688.6|205835.2|205685.2|17
1615912480000|2021-03-16 16:34:40|205835.7|205685.7|205836.1|205686.1|205837.9|205687.9|205835.7|205685.7|13
1615912490000|2021-03-16 16:34:50|205837.7|205687.7|205810.9|205760.9|205838.8|205763.1|205803.4|205686.7|14
1615912500000|2021-03-16 16:35:00|205856.6|205706.6|205850.4|205700.4|205856.6|205706.6|205838.7|205688.7|30
1615912510000|2021-03-16 16:35:10|205850.3|205700.3|205856.8|205706.8|205856.8|205706.8|205848.8|205698.8|30
1615912520000|2021-03-16 16:35:20|205857|205707|205851.4|205701.4|205857|205707|205850|205700|27
1615912530000|2021-03-16 16:35:30|205850.8|205700.8|205847.8|205697.8|205851.1|205701.1|205842.6|205692.6|36
1615912540000|2021-03-16 16:35:40|205848.2|205698.2|205846.3|205696.3|205849.9|205699.9|205845.8|205695.8|22
1615912550000|2021-03-16 16:35:50|205846.5|205696.5|205830.4|205680.4|205847.5|205697.5|205827.9|205677.9|28
1615912560000|2021-03-16 16:36:00|205832.1|205682.1|205838.7|205688.7|205842.6|205692.6|205828|205678|27
1615912570000|2021-03-16 16:36:10|205838.6|205688.6|205833.8|205683.8|205842.8|205692.8|205833.4|205683.4|20
1615912580000|2021-03-16 16:36:20|205835.1|205685.1|205833.2|205683.2|205835.7|205685.7|205828.3|205678.3|18
1615912590000|2021-03-16 16:36:30|205832.8|205682.8|205838.4|205688.4|205839.2|205689.2|205831.2|205681.2|17
1615912600000|2021-03-16 16:36:40|205844|205694|205840.5|205690.5|205844|205694|205837.8|205687.8|28
1615912610000|2021-03-16 16:36:50|205840|205690|205786.4|205736.4|205841.1|205738.3|205784.9|205689.4|16
1615912620000|2021-03-16 16:37:00|205781.8|205731.8|205837.3|205687.3|205839.7|205734.8|205781.7|205683.8|20
1615912630000|2021-03-16 16:37:10|205838|205688|205844.5|205694.5|205848.4|205698.4|205838|205688|14
1615912640000|2021-03-16 16:37:20|205842.2|205692.2|205849.1|205699.1|205849.5|205699.5|205842.2|205692.2|22
1615912650000|2021-03-16 16:37:30|205849.6|205699.6|205842.6|205692.6|205849.6|205748.7|205794.9|205691.7|19
1615912660000|2021-03-16 16:37:40|205843.7|205693.7|205849|205699|205849|205699|205842|205692|13
1615912670000|2021-03-16 16:37:50|205843.1|205693.1|205842|205692|205852.9|205753.9|205793.1|205687.3|28
1615912680000|2021-03-16 16:38:00|205844.6|205694.6|205839.9|205689.9|205844.6|205694.6|205832.4|205682.4|19
1615912690000|2021-03-16 16:38:10|205842.7|205692.7|205787.8|205737.8|205847.4|205740.4|205787.8|205690.4|25
1615912700000|2021-03-16 16:38:20|205791.5|205741.5|205789.8|205739.8|205843.9|205741.5|205785.9|205690.7|18
1615912710000|2021-03-16 16:38:30|205847.8|205697.8|205829.9|205679.9|205849|205732.8|205780|205679.9|29
1615912720000|2021-03-16 16:38:40|205830|205680|205828|205678|205830.3|205680.3|205820.5|205670.5|21
1615912730000|2021-03-16 16:38:50|205827.3|205677.3|205826.7|205676.7|205830.4|205680.4|205824.4|205674.4|18
1615912740000|2021-03-16 16:39:00|205825.4|205675.4|205822.4|205672.4|205827.3|205677.3|205819.9|205669.9|26
1615912750000|2021-03-16 16:39:10|205820.7|205670.7|205819.1|205669.1|205822.8|205725.5|205771.2|205669.1|23
1615912760000|2021-03-16 16:39:20|205815.6|205665.6|205816.9|205666.9|205818.8|205718.2|205762.8|205658.8|26
1615912770000|2021-03-16 16:39:30|205817.7|205667.7|205825.2|205675.2|205825.2|205675.2|205816.1|205666.1|24
1615912780000|2021-03-16 16:39:40|205826.1|205676.1|205819.4|205669.4|205828.3|205678.3|205819.4|205669.4|27
1615912790000|2021-03-16 16:39:50|205819.7|205669.7|205817.1|205667.1|205820|205670|205816.9|205666.9|25
1615912800000|2021-03-16 16:40:00|205817.6|205667.6|205821|205671|205824.9|205674.9|205813.3|205663.3|32
1615912810000|2021-03-16 16:40:10|205817.3|205667.3|205769.1|205719.1|205823.2|205723.8|205768.4|205667.3|24
1615912820000|2021-03-16 16:40:20|205769.3|205719.3|205817.7|205667.7|205821.8|205719.3|205769.3|205666.7|18
1615912830000|2021-03-16 16:40:30|205817.2|205667.2|205818.4|205668.4|205822.7|205672.7|205813.4|205663.4|31
1615912840000|2021-03-16 16:40:40|205815.9|205665.9|205817.2|205667.2|205823.7|205673.7|205814.7|205664.7|28
1615912850000|2021-03-16 16:40:50|205816.9|205666.9|205813.4|205663.4|205820.2|205670.2|205811.4|205661.4|29
1615912860000|2021-03-16 16:41:00|205813.6|205663.6|205810.7|205660.7|205819.1|205669.1|205809.3|205659.3|33
1615912870000|2021-03-16 16:41:10|205810.2|205660.2|205812.9|205662.9|205819.4|205669.4|205810.2|205660.2|28
1615912880000|2021-03-16 16:41:20|205815.8|205665.8|205816.4|205666.4|205817.2|205719|205763.6|205663.6|27
1615912890000|2021-03-16 16:41:30|205816.2|205666.2|205815.4|205665.4|205818.1|205668.1|205814|205664|26
1615912900000|2021-03-16 16:41:40|205814.5|205664.5|205820.7|205670.7|205822.9|205672.9|205813.1|205663.1|23
1615912910000|2021-03-16 16:41:50|205821.7|205671.7|205820.6|205670.6|205830.9|205727|205775.6|205668.3|31
1615912920000|2021-03-16 16:42:00|205772.1|205722.1|205771.9|205721.9|205821.4|205726.5|205769.7|205670.2|26
1615912930000|2021-03-16 16:42:10|205821.6|205671.6|205822.3|205672.3|205823.2|205673.2|205820.4|205670.4|17
1615912940000|2021-03-16 16:42:20|205821.5|205671.5|205822.7|205672.7|205824|205674|205821.5|205671.5|9
1615912950000|2021-03-16 16:42:30|205822.6|205672.6|205816.3|205666.3|205822.6|205672.6|205815.9|205665.9|17
1615912960000|2021-03-16 16:42:40|205817.7|205667.7|205817.8|205667.8|205820.1|205670.1|205817.6|205667.6|18
1615912970000|2021-03-16 16:42:50|205817.7|205667.7|205824|205674|205824.2|205674.2|205817.7|205667.7|24
1615912980000|2021-03-16 16:43:00|205823.9|205673.9|205814.2|205664.2|205824.3|205674.3|205806.3|205656.3|28
1615912990000|2021-03-16 16:43:10|205814.3|205664.3|205788.8|205638.8|205815.6|205665.6|205782.9|205632.9|33
1615913000000|2021-03-16 16:43:20|205787|205637|205794.6|205644.6|205798.5|205648.5|205779.7|205629.7|33
1615913010000|2021-03-16 16:43:30|205794.1|205644.1|205783.4|205633.4|205794.8|205644.8|205781.6|205631.6|30
1615913020000|2021-03-16 16:43:40|205782.9|205632.9|205777.4|205627.4|205783.6|205633.6|205777.4|205627.4|24
1615913030000|2021-03-16 16:43:50|205777.2|205627.2|205793.5|205643.5|205795.5|205645.5|205773.8|205623.8|25
1615913040000|2021-03-16 16:44:00|205789.8|205639.8|205780.3|205630.3|205789.8|205639.8|205779.8|205629.8|30
1615913050000|2021-03-16 16:44:10|205781.2|205631.2|205771.2|205621.2|205782.6|205632.6|205767.5|205617.5|28
1615913060000|2021-03-16 16:44:20|205771.3|205621.3|205757|205607|205774.5|205624.5|205756.5|205606.5|32
1615913070000|2021-03-16 16:44:30|205756.6|205606.6|205756.6|205606.6|205764.2|205614.2|205753.4|205603.4|28
1615913080000|2021-03-16 16:44:40|205756.7|205606.7|205784.8|205634.8|205793.5|205643.5|205753.1|205603.1|38
1615913090000|2021-03-16 16:44:50|205781.4|205631.4|205821.6|205671.6|205848.1|205698.1|205772.7|205622.7|40
1615913100000|2021-03-16 16:45:00|205814|205664|205770.3|205620.3|205814.1|205664.1|205768.2|205618.2|36
1615913110000|2021-03-16 16:45:10|205769.3|205619.3|205761.7|205611.7|205769.3|205619.3|205753.2|205603.2|33
1615913120000|2021-03-16 16:45:20|205761.8|205611.8|205770.1|205620.1|205774|205624|205759|205609|26
1615913130000|2021-03-16 16:45:30|205771.5|205621.5|205775.1|205625.1|205775.1|205625.1|205766.9|205616.9|23
1615913140000|2021-03-16 16:45:40|205775.9|205625.9|205760.9|205610.9|205781.5|205631.5|205760|205610|31
1615913150000|2021-03-16 16:45:50|205761.8|205611.8|205765|205615|205766.1|205616.1|205761.4|205611.4|16
1615913160000|2021-03-16 16:46:00|205764.7|205614.7|205781|205631|205816.2|205666.2|205748.2|205598.2|34
1615913170000|2021-03-16 16:46:10|205782.9|205632.9|205777.2|205627.2|205786.9|205636.9|205767.1|205617.1|31
1615913180000|2021-03-16 16:46:20|205774.2|205624.2|205787.8|205637.8|205802.6|205652.6|205767.1|205617.1|31
1615913190000|2021-03-16 16:46:30|205786|205636|205784|205634|205787.7|205637.7|205782.7|205632.7|20
1615913200000|2021-03-16 16:46:40|205783.6|205633.6|205784.3|205634.3|205784.3|205634.3|205783.1|205633.1|6
1615913210000|2021-03-16 16:46:50|205783.9|205633.9|205781.8|205631.8|205785.3|205635.3|205781.1|205631.1|26
1615913220000|2021-03-16 16:47:00|205782.6|205632.6|205785.1|205635.1|205798.7|205648.7|205779.1|205629.1|30
1615913230000|2021-03-16 16:47:10|205786|205636|205772.8|205622.8|205788.4|205638.4|205769.3|205619.3|33
1615913240000|2021-03-16 16:47:20|205772.9|205622.9|205765.3|205615.3|205774.9|205624.9|205764.5|205614.5|19
1615913250000|2021-03-16 16:47:30|205765.8|205615.8|205772.5|205622.5|205773.5|205623.5|205765.8|205615.8|24
1615913260000|2021-03-16 16:47:40|205771.7|205621.7|205770.8|205620.8|205775.8|205625.8|205769.2|205619.2|22
1615913270000|2021-03-16 16:47:50|205769.9|205619.9|205769.7|205619.7|205774.5|205624.5|205763.6|205613.6|23
1615913280000|2021-03-16 16:48:00|205771.1|205621.1|205776.4|205626.4|205781.3|205673.7|205716|205616.5|31
1615913290000|2021-03-16 16:48:10|205780.2|205630.2|205774.2|205624.2|205780.5|205630.5|205773.9|205623.9|24
1615913300000|2021-03-16 16:48:20|205773|205623|205797.8|205647.8|205801.8|205697.6|205741.8|205610.5|32
1615913310000|2021-03-16 16:48:30|205796.9|205646.9|205791.5|205641.5|205796.9|205646.9|205791|205641|21
1615913320000|2021-03-16 16:48:40|205791.8|205641.8|205766|205616|205791.8|205641.8|205763.2|205613.2|25
1615913330000|2021-03-16 16:48:50|205770.5|205620.5|205778.3|205628.3|205793.7|205643.7|205766|205616|25
1615913340000|2021-03-16 16:49:00|205780.5|205630.5|205769.2|205619.2|205780.5|205630.5|205767.4|205617.4|19
1615913350000|2021-03-16 16:49:10|205770|205620|205773.7|205623.7|205777.4|205627.4|205770|205620|25
1615913360000|2021-03-16 16:49:20|205773.6|205623.6|205780.1|205630.1|205784|205634|205773.6|205623.6|22
1615913370000|2021-03-16 16:49:30|205785|205635|205774.9|205624.9|205785.9|205635.9|205774|205624|22
1615913380000|2021-03-16 16:49:40|205777.1|205627.1|205763|205613|205781.5|205631.5|205760.1|205610.1|23
1615913390000|2021-03-16 16:49:50|205762.3|205612.3|205764.7|205614.7|205764.7|205614.7|205762.1|205612.1|7
1615913400000|2021-03-16 16:50:00|205766.9|205616.9|205774.8|205624.8|205774.8|205624.8|205766.4|205616.4|23
1615913410000|2021-03-16 16:50:10|205773.7|205623.7|205779.7|205629.7|205786.4|205636.4|205770.5|205620.5|32
1615913420000|2021-03-16 16:50:20|205778.9|205628.9|205782.2|205632.2|205786.1|205636.1|205777.6|205627.6|26
1615913430000|2021-03-16 16:50:30|205781.7|205631.7|205767.4|205617.4|205782.5|205632.5|205766|205616|32
1615913440000|2021-03-16 16:50:40|205767.9|205617.9|205780|205630|205785.6|205685.6|205729.5|205616.4|29
1615913450000|2021-03-16 16:50:50|205782.8|205632.8|205772.4|205622.4|205782.8|205632.8|205771|205621|31
1615913460000|2021-03-16 16:51:00|205772.2|205622.2|205750.3|205600.3|205772.3|205622.3|205746.9|205596.9|33
1615913470000|2021-03-16 16:51:10|205751.4|205601.4|205762.6|205612.6|205763|205613|205750.7|205600.7|29
1615913480000|2021-03-16 16:51:20|205762|205612|205779.9|205629.9|205779.9|205629.9|205762|205612|26
1615913490000|2021-03-16 16:51:30|205777.9|205627.9|205781.3|205631.3|205781.4|205631.4|205777.9|205627.9|22
1615913500000|2021-03-16 16:51:40|205781.2|205631.2|205784.4|205634.4|205787.4|205637.4|205777|205627|21
1615913510000|2021-03-16 16:51:50|205785.2|205635.2|205745.4|205695.4|205789|205695.5|205739.7|205635.2|25
1615913520000|2021-03-16 16:52:00|205745.5|205695.5|205737.2|205687.2|205788|205695.5|205735.9|205637.9|25
1615913530000|2021-03-16 16:52:10|205736.5|205686.5|205790.2|205640.2|205790.2|205687.6|205735.7|205634.6|24
1615913540000|2021-03-16 16:52:20|205789.3|205639.3|205734.3|205684.3|205789.3|205685.8|205730.4|205639.3|21
1615913550000|2021-03-16 16:52:30|205733.3|205683.3|205787.6|205637.6|205791.7|205687.6|205733.3|205634.6|23
1615913560000|2021-03-16 16:52:40|205786.7|205636.7|205733|205683|205788.1|205683|205733|205632.7|27
1615913570000|2021-03-16 16:52:50|205733.3|205683.3|205737.8|205687.8|205741.1|205691.1|205732.7|205682.7|23
1615913580000|2021-03-16 16:53:00|205738.6|205688.6|205731.5|205681.5|205740.2|205690.2|205730.7|205680.7|21
1615913590000|2021-03-16 16:53:10|205731.2|205681.2|205786.1|205636.1|205787|205692.2|205730.8|205633.5|25
1615913600000|2021-03-16 16:53:20|205786.3|205636.3|205788.2|205638.2|205790.5|205640.5|205785.9|205635.9|20
1615913610000|2021-03-16 16:53:30|205788|205638|205783.9|205633.9|205789.6|205639.6|205783.4|205633.4|18
1615913620000|2021-03-16 16:53:40|205783.7|205633.7|205782.1|205632.1|205783.7|205633.7|205781.8|205631.8|14
1615913630000|2021-03-16 16:53:50|205781.5|205631.5|205781.6|205631.6|205783.3|205633.3|205781.2|205631.2|15
1615913640000|2021-03-16 16:54:00|205781.4|205631.4|205783.1|205633.1|205783.1|205685.3|205735.3|205621.9|26
1615913650000|2021-03-16 16:54:10|205781.5|205631.5|205765.7|205615.7|205782.5|205682.1|205717.3|205615.7|26
1615913660000|2021-03-16 16:54:20|205766.1|205616.1|205769.4|205619.4|205770.3|205620.3|205766|205616|24
1615913670000|2021-03-16 16:54:30|205766.2|205616.2|205763.5|205613.5|205769.6|205619.6|205762|205612|16
1615913680000|2021-03-16 16:54:40|205763.3|205613.3|205763.2|205613.2|205768.5|205618.5|205761.7|205611.7|13
1615913690000|2021-03-16 16:54:50|205764|205614|205763.3|205613.3|205764.4|205614.4|205761.2|205611.2|14
1615913700000|2021-03-16 16:55:00|205763.9|205613.9|205706.2|205656.2|205767.2|205662.7|205703|205605.3|24
1615913710000|2021-03-16 16:55:10|205705|205655|205751.1|205601.1|205760.8|205656.2|205705|205600.4|20
1615913720000|2021-03-16 16:55:20|205751.3|205601.3|205752.4|205602.4|205753.4|205603.4|205750.8|205600.8|18
1615913730000|2021-03-16 16:55:30|205752.8|205602.8|205751.9|205601.9|205756.5|205606.5|205751.9|205601.9|25
1615913740000|2021-03-16 16:55:40|205751.5|205601.5|205749.9|205599.9|205752.6|205602.6|205749|205599|20
1615913750000|2021-03-16 16:55:50|205749.1|205599.1|205727.7|205577.7|205754.7|205634.1|205678.4|205577.4|22
1615913760000|2021-03-16 16:56:00|205727.1|205577.1|205704.9|205554.9|205727.7|205610.2|205660.2|205554.9|29
1615913770000|2021-03-16 16:56:10|205705.7|205555.7|205709.5|205559.5|205709.8|205559.8|205705.3|205555.3|17
1615913780000|2021-03-16 16:56:20|205709.6|205559.6|205719.9|205569.9|205730.5|205580.5|205709.6|205559.6|27
1615913790000|2021-03-16 16:56:30|205719.6|205569.6|205727.1|205577.1|205727.1|205577.1|205719.6|205569.6|29
1615913800000|2021-03-16 16:56:40|205727.2|205577.2|205720.4|205570.4|205727.2|205577.2|205719.8|205569.8|14
1615913810000|2021-03-16 16:56:50|205720.7|205570.7|205722|205572|205722.7|205572.7|205720.4|205570.4|26
1615913820000|2021-03-16 16:57:00|205720.1|205570.1|205718.2|205568.2|205721.5|205571.5|205718.2|205568.2|27
1615913830000|2021-03-16 16:57:10|205717.8|205567.8|205725.2|205575.2|205727.1|205577.1|205717.6|205567.6|21
1615913840000|2021-03-16 16:57:20|205726|205576|205726.4|205576.4|205726.9|205576.9|205722.4|205572.4|24
1615913850000|2021-03-16 16:57:30|205726.2|205576.2|205678.1|205628.1|205727|205628.8|205674|205575.2|17
1615913860000|2021-03-16 16:57:40|205679|205629|205678.2|205628.2|205681.5|205631.5|205676.8|205626.8|12
1615913870000|2021-03-16 16:57:50|205678.4|205628.4|205678.9|205628.9|205680.6|205630.6|205673.6|205623.6|17
1615913880000|2021-03-16 16:58:00|205679.4|205629.4|205669.6|205619.6|205727.8|205629.4|205663.9|205575|31
1615913890000|2021-03-16 16:58:10|205673.4|205623.4|205674.2|205624.2|205681.5|205631.5|205672.7|205622.7|31
1615913900000|2021-03-16 16:58:20|205673.8|205623.8|205671.6|205621.6|205674.6|205624.6|205671|205621|23
1615913910000|2021-03-16 16:58:30|205671.4|205621.4|205675.2|205625.2|205675.2|205625.2|205671.4|205621.4|14
1615913920000|2021-03-16 16:58:40|205675.3|205625.3|205674.1|205624.1|205675.7|205625.7|205673.6|205623.6|14
1615913930000|2021-03-16 16:58:50|205674.2|205624.2|205672.2|205622.2|205676.1|205626.1|205669|205619|25
1615913940000|2021-03-16 16:59:00|205672.9|205622.9|205677.7|205627.7|205678.8|205628.8|205672.5|205622.5|23
1615913950000|2021-03-16 16:59:10|205678.1|205628.1|205740.4|205590.4|205742.3|205644.4|205675|205586.4|25
1615913960000|2021-03-16 16:59:20|205688.6|205638.6|205733.9|205583.9|205736.9|205643.5|205685.3|205583.6|21
1615913970000|2021-03-16 16:59:30|205733.3|205583.3|205731.1|205581.1|205735.5|205585.5|205730|205580|22
1615913980000|2021-03-16 16:59:40|205730.7|205580.7|205688.1|205638.1|205739.4|205641.5|205682.2|205579.9|26
1615913990000|2021-03-16 16:59:50|205687.3|205637.3|205694.9|205644.9|205696.7|205646.7|205687.3|205637.3|24
1615914000000|2021-03-16 17:00:00|205693.7|205643.7|205688.9|205638.9|205695.2|205645.2|205687|205637|14
1615914010000|2021-03-16 17:00:10|205688.6|205638.6|205675.9|205625.9|205695.2|205645.2|205675.9|205625.9|26
1615914020000|2021-03-16 17:00:20|205677.9|205627.9|205675.3|205625.3|205678.4|205628.4|205673.6|205623.6|26
1615914030000|2021-03-16 17:00:30|205673.8|205623.8|205680.5|205630.5|205681.5|205631.5|205672.3|205622.3|17
1615914040000|2021-03-16 17:00:40|205680.6|205630.6|205678.1|205628.1|205682.9|205632.9|205677.8|205627.8|23
1615914050000|2021-03-16 17:00:50|205678.9|205628.9|205680.2|205630.2|205682.1|205632.1|205668.2|205618.2|34
1615914060000|2021-03-16 17:01:00|205679|205629|205683.9|205633.9|205690.4|205640.4|205676.7|205626.7|26
1615914070000|2021-03-16 17:01:10|205689.6|205639.6|205683.8|205633.8|205689.6|205639.6|205672.7|205622.7|27
1615914080000|2021-03-16 17:01:20|205682.8|205632.8|205722.6|205572.6|205723.5|205632.8|205667.2|205565.4|30
1615914090000|2021-03-16 17:01:30|205722.7|205572.7|205722.2|205572.2|205727|205577|205720|205570|22
1615914100000|2021-03-16 17:01:40|205722.1|205572.1|205722.2|205572.2|205723.9|205573.9|205722.1|205572.1|22
1615914110000|2021-03-16 17:01:50|205722.1|205572.1|205700.3|205550.3|205722.2|205572.2|205698.3|205548.3|26
1615914120000|2021-03-16 17:02:00|205698.8|205548.8|205664.7|205514.7|205698.8|205548.8|205660.6|205510.6|30
1615914130000|2021-03-16 17:02:10|205664|205514|205669.3|205519.3|205669.3|205519.3|205661.9|205511.9|23
1615914140000|2021-03-16 17:02:20|205670.4|205520.4|205667.9|205517.9|205671.3|205521.3|205666.5|205516.5|19
1615914150000|2021-03-16 17:02:30|205667|205517|205674.3|205524.3|205679.5|205529.5|205667|205517|24
1615914160000|2021-03-16 17:02:40|205675.2|205525.2|205675.4|205525.4|205678|205528|205674.9|205524.9|32
1615914170000|2021-03-16 17:02:50|205675.6|205525.6|205647.5|205497.5|205679.8|205546.3|205596.3|205495.5|30
1615914180000|2021-03-16 17:03:00|205647.8|205497.8|205641.8|205491.8|205648.1|205498.1|205636.9|205486.9|25
1615914190000|2021-03-16 17:03:10|205642|205492|205626.5|205476.5|205643.2|205493.2|205620.7|205470.7|19
1615914200000|2021-03-16 17:03:20|205625.5|205475.5|205633.7|205483.7|205635.8|205485.8|205625|205475|33
1615914210000|2021-03-16 17:03:30|205634.4|205484.4|205631.7|205481.7|205637.7|205487.7|205629.9|205479.9|32
1615914220000|2021-03-16 17:03:40|205631.5|205481.5|205637.4|205487.4|205638.3|205488.3|205631.4|205481.4|24
1615914230000|2021-03-16 17:03:50|205637.6|205487.6|205636.1|205486.1|205640.7|205490.7|205635.3|205485.3|24
1615914240000|2021-03-16 17:04:00|205635.2|205485.2|205564.3|205414.3|205638.2|205488.2|205533.1|205414.3|32
1615914250000|2021-03-16 17:04:10|205562.2|205412.2|205458.9|205308.9|205562.2|205412.2|205424.7|205274.7|39
1615914260000|2021-03-16 17:04:20|205457.8|205307.8|205440.3|205290.3|205457.8|205307.8|205433.1|205283.1|39
1615914270000|2021-03-16 17:04:30|205447.1|205297.1|205442.6|205292.6|205447.1|205297.1|205433|205283|38
1615914280000|2021-03-16 17:04:40|205442.4|205292.4|205410.7|205260.7|205445|205295|205409.3|205259.3|39
1615914290000|2021-03-16 17:04:50|205412.1|205262.1|205401.9|205251.9|205412.1|205262.1|205399.4|205249.4|32
1615914300000|2021-03-16 17:05:00|205398.7|205248.7|205387.2|205237.2|205399|205249|205380.3|205230.3|37
1615914310000|2021-03-16 17:05:10|205388.1|205238.1|205366.8|205216.8|205391.3|205241.3|205351.3|205201.3|36
1615914320000|2021-03-16 17:05:20|205368|205218|205357.6|205207.6|205368.3|205218.3|205355.5|205205.5|33
1615914330000|2021-03-16 17:05:30|205355.9|205205.9|205448.9|205298.9|205455.1|205305.1|205355.4|205205.4|36
1615914340000|2021-03-16 17:05:40|205445.4|205295.4|205458.1|205308.1|205479|205329|205445.4|205295.4|40
1615914350000|2021-03-16 17:05:50|205447.8|205297.8|205452.2|205302.2|205453.3|205303.3|205442.1|205292.1|35
1615914360000|2021-03-16 17:06:00|205453.8|205303.8|205453|205303|205458.8|205308.8|205448.7|205298.7|35
1615914370000|2021-03-16 17:06:10|205454.2|205304.2|205450.1|205300.1|205454.2|205304.2|205445.3|205295.3|30
1615914380000|2021-03-16 17:06:20|205450.2|205300.2|205450|205300|205455.6|205305.6|205445.7|205295.7|30
1615914390000|2021-03-16 17:06:30|205447.4|205297.4|205438.2|205288.2|205451.6|205301.6|205432.6|205282.6|32
1615914400000|2021-03-16 17:06:40|205440.6|205290.6|205437|205287|205446.3|205296.3|205428.4|205278.4|37
1615914410000|2021-03-16 17:06:50|205441.9|205291.9|205448.1|205298.1|205448.3|205298.3|205433.9|205283.9|37
1615914420000|2021-03-16 17:07:00|205449.6|205299.6|205455.2|205305.2|205466.3|205316.3|205446.6|205296.6|35
1615914430000|2021-03-16 17:07:10|205451.9|205301.9|205451.2|205301.2|205457.4|205307.4|205441.1|205291.1|33
1615914440000|2021-03-16 17:07:20|205451.7|205301.7|205424.2|205274.2|205465.5|205315.5|205420.4|205270.4|36
1615914450000|2021-03-16 17:07:30|205422.3|205272.3|205436.6|205286.6|205440.5|205290.5|205419.2|205269.2|40
1615914460000|2021-03-16 17:07:40|205440|205290|205433.1|205283.1|205446.8|205296.8|205427.4|205277.4|34
1615914470000|2021-03-16 17:07:50|205434.3|205284.3|205428.9|205278.9|205434.3|205284.3|205424.3|205274.3|31
1615914480000|2021-03-16 17:08:00|205429.8|205279.8|205421.8|205271.8|205435.2|205285.2|205421.8|205271.8|34
1615914490000|2021-03-16 17:08:10|205422.6|205272.6|205411.6|205261.6|205435.6|205285.6|205408.2|205258.2|37
1615914500000|2021-03-16 17:08:20|205416.4|205266.4|205403.2|205253.2|205418.7|205268.7|205389.1|205239.1|36
1615914510000|2021-03-16 17:08:30|205398.6|205248.6|205407|205257|205425.7|205275.7|205387.4|205237.4|37
1615914520000|2021-03-16 17:08:40|205398.4|205248.4|205386.8|205236.8|205404.7|205254.7|205384.9|205234.9|36
1615914530000|2021-03-16 17:08:50|205383.4|205233.4|205394.1|205244.1|205394.1|205244.1|205378.7|205228.7|36
1615914540000|2021-03-16 17:09:00|205392.1|205242.1|205399.6|205249.6|205414.4|205264.4|205383.7|205233.7|31
1615914550000|2021-03-16 17:09:10|205401.1|205251.1|205409|205259|205409|205259|205398.3|205248.3|34
1615914560000|2021-03-16 17:09:20|205409.7|205259.7|205398.1|205248.1|205409.8|205259.8|205398|205248|30
1615914570000|2021-03-16 17:09:30|205398|205248|205390.8|205240.8|205409.3|205259.3|205390.8|205240.8|32
1615914580000|2021-03-16 17:09:40|205391.8|205241.8|205384.4|205234.4|205393.6|205243.6|205382|205232|32
1615914590000|2021-03-16 17:09:50|205384.6|205234.6|205380.9|205230.9|205388.3|205238.3|205380.2|205230.2|33
1615914600000|2021-03-16 17:10:00|205375.4|205225.4|205348.6|205198.6|205375.4|205225.4|205338.1|205188.1|33
1615914610000|2021-03-16 17:10:10|205349.1|205199.1|205332|205182|205349.3|205199.3|205332|205182|35
1615914620000|2021-03-16 17:10:20|205333.9|205183.9|205354.4|205204.4|205354.4|205204.4|205331.6|205181.6|26
1615914630000|2021-03-16 17:10:30|205367.8|205217.8|205352|205202|205530|205380|205352|205202|36
1615914640000|2021-03-16 17:10:40|205350.9|205200.9|205374.3|205224.3|205391.2|205241.2|205350.9|205200.9|38
1615914650000|2021-03-16 17:10:50|205375.4|205225.4|205411.6|205261.6|205411.6|205261.6|205372.2|205222.2|36
1615914660000|2021-03-16 17:11:00|205396.6|205246.6|205467.9|205317.9|205609.9|205327.9|205393.8|205243.8|36
1615914670000|2021-03-16 17:11:10|205463.9|205313.9|205477.9|205327.9|205590.4|205340.5|205420.7|205235.8|39
1615914680000|2021-03-16 17:11:20|205546.3|205292.9|205365.9|205215.9|205603.9|205321.1|205362.8|205212.8|39
1615914690000|2021-03-16 17:11:30|205366.9|205216.9|205364.1|205214.1|205366.9|205216.9|205345|205195|35
1615914700000|2021-03-16 17:11:40|205364.6|205214.6|205364.3|205214.3|205368|205218|205360.4|205210.4|25
1615914710000|2021-03-16 17:11:50|205364|205214|205359.4|205209.4|205364|205214|205356.4|205206.4|19
1615914720000|2021-03-16 17:12:00|205357|205207|205346.8|205196.8|205357.6|205207.6|205337.2|205187.2|21
1615914730000|2021-03-16 17:12:10|205348.1|205198.1|205347.9|205197.9|205358.6|205208.6|205344.5|205194.5|27
1615914740000|2021-03-16 17:12:20|205348.3|205198.3|205349.3|205199.3|205355.6|205205.6|205348.3|205198.3|25
1615914750000|2021-03-16 17:12:30|205350|205200|205347.1|205197.1|205356.1|205206.1|205347.1|205197.1|19
1615914760000|2021-03-16 17:12:40|205348.7|205198.7|205348.6|205198.6|205356.2|205206.2|205342.4|205192.4|27
1615914770000|2021-03-16 17:12:50|205347.7|205197.7|205352.6|205202.6|205356.3|205206.3|205343.4|205193.4|34
1615914780000|2021-03-16 17:13:00|205354.1|205204.1|205359.9|205209.9|205360.1|205210.1|205349.1|205199.1|31
1615914790000|2021-03-16 17:13:10|205360.4|205210.4|205360|205210|205370.1|205220.1|205349.5|205199.5|33
1615914800000|2021-03-16 17:13:20|205360.2|205210.2|205358.1|205208.1|205361.8|205211.8|205355.7|205205.7|27
1615914810000|2021-03-16 17:13:30|205358.4|205208.4|205365.6|205215.6|205366.1|205216.1|205356.8|205206.8|31
1615914820000|2021-03-16 17:13:40|205365.7|205215.7|205356.1|205206.1|205371.4|205221.4|205353.5|205203.5|26
1615914830000|2021-03-16 17:13:50|205355.9|205205.9|205354.7|205204.7|205362.1|205212.1|205354.7|205204.7|16
1615914840000|2021-03-16 17:14:00|205356|205206|205353.9|205203.9|205363.6|205213.6|205353.9|205203.9|22
1615914850000|2021-03-16 17:14:10|205355.8|205205.8|205372.8|205222.8|205376.5|205226.5|205355.8|205205.8|33
1615914860000|2021-03-16 17:14:20|205371.6|205221.6|205359.6|205209.6|205373.1|205223.1|205354.3|205204.3|31
1615914870000|2021-03-16 17:14:30|205361|205211|205386.1|205236.1|205388|205238|205361|205211|31
1615914880000|2021-03-16 17:14:40|205384.9|205234.9|205386.8|205236.8|205390.2|205240.2|205382.5|205232.5|33
1615914890000|2021-03-16 17:14:50|205386.5|205236.5|205385.9|205235.9|205388.6|205238.6|205380.4|205230.4|31
1615914900000|2021-03-16 17:15:00|205384.8|205234.8|205389.5|205239.5|205395|205245|205384.8|205234.8|30
1615914910000|2021-03-16 17:15:10|205389.3|205239.3|205388.4|205238.4|205390.9|205240.9|205383|205233|31
1615914920000|2021-03-16 17:15:20|205388.2|205238.2|205392.6|205242.6|205392.6|205242.6|205387.7|205237.7|23
1615914930000|2021-03-16 17:15:30|205392|205242|205395.2|205245.2|205397.5|205247.5|205389.3|205239.3|23
1615914940000|2021-03-16 17:15:40|205394.7|205244.7|205395.4|205245.4|205395.6|205245.6|205391.3|205241.3|27
1615914950000|2021-03-16 17:15:50|205396.2|205246.2|205393.3|205243.3|205401.4|205251.4|205390.7|205240.7|24
1615914960000|2021-03-16 17:16:00|205393.4|205243.4|205396.1|205246.1|205396.5|205246.5|205393.2|205243.2|31
1615914970000|2021-03-16 17:16:10|205395.9|205245.9|205457.5|205307.5|205462.2|205312.2|205394.8|205244.8|36
1615914980000|2021-03-16 17:16:20|205400.1|205250.1|205413|205263|205430.4|205280.4|205394.4|205244.4|34
1615914990000|2021-03-16 17:16:30|205417.8|205267.8|205446.3|205296.3|205447.4|205297.4|205410.2|205260.2|30
1615915000000|2021-03-16 17:16:40|205441.2|205291.2|205460.8|205310.8|205460.8|205310.8|205435.2|205285.2|38
1615915010000|2021-03-16 17:16:50|205474.4|205324.4|205465.6|205315.6|205475.9|205325.9|205432.9|205282.9|37
1615915020000|2021-03-16 17:17:00|205474.5|205324.5|205448.2|205298.2|205604.9|205359.4|205428.9|205278.9|39
1615915030000|2021-03-16 17:17:10|205445.4|205295.4|205444.6|205294.6|205480.9|205330.9|205428.2|205278.2|39
1615915040000|2021-03-16 17:17:20|205448.7|205298.7|205447.9|205297.9|205449.2|205299.2|205435.3|205285.3|35
1615915050000|2021-03-16 17:17:30|205447|205297|205451.6|205301.6|205451.6|205301.6|205435.7|205285.7|37
1615915060000|2021-03-16 17:17:40|205451.8|205301.8|205441.4|205291.4|205453.1|205303.1|205441.4|205291.4|25
1615915070000|2021-03-16 17:17:50|205440.1|205290.1|205431|205281|205452.3|205302.3|205429.5|205279.5|32
1615915080000|2021-03-16 17:18:00|205438|205288|205416.7|205266.7|205442.1|205292.1|205414.3|205264.3|32
1615915090000|2021-03-16 17:18:10|205420.2|205270.2|205421|205271|205431.2|205281.2|205417.5|205267.5|38
1615915100000|2021-03-16 17:18:20|205423|205273|205409.2|205259.2|205431.2|205281.2|205407.6|205257.6|35
1615915110000|2021-03-16 17:18:30|205405.6|205255.6|205387.7|205237.7|205405.6|205255.6|205371.6|205221.6|38
1615915120000|2021-03-16 17:18:40|205387.1|205237.1|205388|205238|205389.6|205239.6|205384.5|205234.5|31
1615915130000|2021-03-16 17:18:50|205387|205237|205391.6|205241.6|205391.6|205241.6|205386.1|205236.1|28
1615915140000|2021-03-16 17:19:00|205390.1|205240.1|205386.7|205236.7|205395.9|205245.9|205372.9|205222.9|34
1615915150000|2021-03-16 17:19:10|205386.8|205236.8|205365.2|205215.2|205388.9|205238.9|205362.1|205212.1|37
1615915160000|2021-03-16 17:19:20|205365.1|205215.1|205465.5|205315.5|205492.5|205331.6|205350|205199.5|36
1615915170000|2021-03-16 17:19:30|205471|205321|205431.3|205281.3|205614.9|205365.9|205418.5|205228.6|39
1615915180000|2021-03-16 17:19:40|205469.2|205319.2|205404|205254|205469.2|205319.2|205400.8|205250.8|39
1615915190000|2021-03-16 17:19:50|205403.8|205253.8|205401.4|205251.4|205408.3|205258.3|205400.9|205250.9|33
1615915200000|2021-03-16 17:20:00|205402.2|205252.2|205381.3|205231.3|205416.7|205266.7|205374.5|205224.5|25
1615915210000|2021-03-16 17:20:10|205381.5|205231.5|205382.9|205232.9|205392.2|205242.2|205365.5|205215.5|29
1615915220000|2021-03-16 17:20:20|205383.1|205233.1|205392.2|205242.2|205396.9|205246.9|205382.4|205232.4|27
1615915230000|2021-03-16 17:20:30|205394.5|205244.5|205385|205235|205394.5|205244.5|205384.6|205234.6|26
1615915240000|2021-03-16 17:20:40|205384.9|205234.9|205384.8|205234.8|205386.2|205236.2|205382.6|205232.6|18
1615915250000|2021-03-16 17:20:50|205385.1|205235.1|205384.3|205234.3|205386.3|205236.3|205382.6|205232.6|25
1615915260000|2021-03-16 17:21:00|205384|205234|205396.6|205246.6|205397.4|205247.4|205383|205233|22
1615915270000|2021-03-16 17:21:10|205398.7|205248.7|205383.2|205233.2|205406.2|205294.4|205344.4|205229.3|33
1615915280000|2021-03-16 17:21:20|205383.5|205233.5|205395|205245|205396.9|205246.9|205379.5|205229.5|31
1615915290000|2021-03-16 17:21:30|205398.4|205248.4|205387.5|205237.5|205398.4|205248.4|205383.5|205233.5|25
1615915300000|2021-03-16 17:21:40|205388|205238|205392.3|205242.3|205403.6|205253.6|205388|205238|27
1615915310000|2021-03-16 17:21:50|205390.6|205240.6|205388.7|205238.7|205395.7|205245.7|205382.9|205232.9|28
1615915320000|2021-03-16 17:22:00|205388.9|205238.9|205384.1|205234.1|205394.3|205244.3|205383.6|205233.6|25
1615915330000|2021-03-16 17:22:10|205384|205234|205384.7|205234.7|205386|205236|205380.4|205230.4|17
1615915340000|2021-03-16 17:22:20|205381.9|205231.9|205392.2|205242.2|205392.2|205242.2|205380.9|205230.9|12
1615915350000|2021-03-16 17:22:30|205390.6|205240.6|205394.5|205244.5|205396.4|205246.4|205388.4|205238.4|25
1615915360000|2021-03-16 17:22:40|205396|205246|205404.4|205254.4|205410.2|205260.2|205394.8|205244.8|30
1615915370000|2021-03-16 17:22:50|205403|205253|205396.5|205246.5|205405.3|205255.3|205394.4|205244.4|23
1615915380000|2021-03-16 17:23:00|205398.3|205248.3|205396.8|205246.8|205400.3|205250.3|205392.1|205242.1|23
1615915390000|2021-03-16 17:23:10|205397.5|205247.5|205404.5|205254.5|205416.6|205266.6|205397.3|205247.3|30
1615915400000|2021-03-16 17:23:20|205415.6|205265.6|205416.5|205266.5|205416.5|205266.5|205403.8|205253.8|27
1615915410000|2021-03-16 17:23:30|205416.2|205266.2|205414.4|205264.4|205416.5|205266.5|205413.5|205263.5|26
1615915420000|2021-03-16 17:23:40|205413.7|205263.7|205410.4|205260.4|205414.8|205264.8|205410.1|205260.1|24
1615915430000|2021-03-16 17:23:50|205408.7|205258.7|205414.5|205264.5|205416.8|205266.8|205399|205249|32
1615915440000|2021-03-16 17:24:00|205412|205262|205394.3|205244.3|205412|205262|205386.7|205236.7|34
1615915450000|2021-03-16 17:24:10|205393.3|205243.3|205395.4|205245.4|205395.4|205245.4|205385.6|205235.6|35
1615915460000|2021-03-16 17:24:20|205398.7|205248.7|205388.4|205238.4|205401.1|205251.1|205388.4|205238.4|38
1615915470000|2021-03-16 17:24:30|205390.4|205240.4|205388|205238|205392.2|205242.2|205383.9|205233.9|27
1615915480000|2021-03-16 17:24:40|205388.7|205238.7|205377.5|205227.5|205396.7|205246.7|205376.4|205226.4|34
1615915490000|2021-03-16 17:24:50|205378.8|205228.8|205383.7|205233.7|205383.7|205233.7|205373.6|205223.6|26
1615915500000|2021-03-16 17:25:00|205383.1|205233.1|205370.8|205220.8|205385.3|205235.3|205370.8|205220.8|29
1615915510000|2021-03-16 17:25:10|205362.8|205212.8|205365.5|205215.5|205367.5|205217.5|205356.6|205206.6|27
1615915520000|2021-03-16 17:25:20|205367.2|205217.2|205365.1|205215.1|205369.5|205219.5|205363.3|205213.3|29
1615915530000|2021-03-16 17:25:30|205365.9|205215.9|205370.8|205220.8|205371.2|205221.2|205365.1|205215.1|26
1615915540000|2021-03-16 17:25:40|205371|205221|205366.4|205216.4|205371.7|205221.7|205362.9|205212.9|27
1615915550000|2021-03-16 17:25:50|205366.2|205216.2|205366.4|205216.4|205369.5|205219.5|205364.1|205214.1|29
1615915560000|2021-03-16 17:26:00|205366.3|205216.3|205342|205192|205367.6|205217.6|205339.4|205189.4|26
1615915570000|2021-03-16 17:26:10|205341.9|205191.9|205348.3|205198.3|205350.8|205200.8|205341|205191|27
1615915580000|2021-03-16 17:26:20|205348.7|205198.7|205346.6|205196.6|205349.9|205199.9|205344.7|205194.7|21
1615915590000|2021-03-16 17:26:30|205345.9|205195.9|205350.4|205200.4|205358.2|205208.2|205345.9|205195.9|26
1615915600000|2021-03-16 17:26:40|205350.5|205200.5|205337.2|205187.2|205350.5|205200.5|205332.5|205182.5|25
1615915610000|2021-03-16 17:26:50|205336.2|205186.2|205331.4|205181.4|205340|205190|205330|205180|26
1615915620000|2021-03-16 17:27:00|205331.9|205181.9|205337.5|205187.5|205338.4|205188.4|205331.1|205181.1|30
1615915630000|2021-03-16 17:27:10|205337.3|205187.3|205348.3|205198.3|205350.2|205200.2|205334.7|205184.7|30
1615915640000|2021-03-16 17:27:20|205347.7|205197.7|205348.6|205198.6|205350.7|205200.7|205342.1|205192.1|34
1615915650000|2021-03-16 17:27:30|205347.4|205197.4|205350.9|205200.9|205350.9|205200.9|205345.4|205195.4|25
1615915660000|2021-03-16 17:27:40|205348.6|205198.6|205350.2|205200.2|205351.6|205201.6|205344.9|205194.9|32
1615915670000|2021-03-16 17:27:50|205350|205200|205393.3|205243.3|205404.5|205254.5|205350|205200|30
1615915680000|2021-03-16 17:28:00|205398.4|205248.4|205393.4|205243.4|205398.4|205248.4|205393.4|205243.4|24
1615915690000|2021-03-16 17:28:10|205394.7|205244.7|205397.4|205247.4|205397.4|205247.4|205393.7|205243.7|14
1615915700000|2021-03-16 17:28:20|205398.3|205248.3|205390.5|205240.5|205398.6|205248.6|205390.2|205240.2|18
1615915710000|2021-03-16 17:28:30|205390.6|205240.6|205387.1|205237.1|205391.2|205241.2|205385|205235|22
1615915720000|2021-03-16 17:28:40|205387.5|205237.5|205345.5|205195.5|205387.5|205237.5|205345.2|205195.2|29
1615915730000|2021-03-16 17:28:50|205347.4|205197.4|205343.5|205193.5|205347.6|205197.6|205315.1|205165.1|33
1615915740000|2021-03-16 17:29:00|205343.9|205193.9|205344.7|205194.7|205345.3|205195.3|205342.3|205192.3|22
1615915750000|2021-03-16 17:29:10|205344.3|205194.3|205337.8|205187.8|205345.2|205195.2|205336.9|205186.9|31
1615915760000|2021-03-16 17:29:20|205338.3|205188.3|205334.8|205184.8|205342.4|205192.4|205328.2|205178.2|28
1615915770000|2021-03-16 17:29:30|205335|205185|205351.9|205201.9|205351.9|205201.9|205329.9|205179.9|30
1615915780000|2021-03-16 17:29:40|205349.8|205199.8|205347|205197|205349.8|205199.8|205321.6|205171.6|32
1615915790000|2021-03-16 17:29:50|205347.4|205197.4|205338.5|205188.5|205347.4|205197.4|205334.2|205184.2|28
1615915800000|2021-03-16 17:30:00|205348.1|205198.1|205345.8|205195.8|205348.1|205198.1|205339|205189|22
1615915810000|2021-03-16 17:30:10|205346.7|205196.7|205341.8|205191.8|205346.7|205196.7|205335.4|205185.4|21
1615915820000|2021-03-16 17:30:20|205342.5|205192.5|205369.1|205219.1|205380.1|205230.1|205342.5|205192.5|26
1615915830000|2021-03-16 17:30:30|205375.8|205225.8|205445.2|205295.2|205448.4|205298.4|205372.8|205222.8|31
1615915840000|2021-03-16 17:30:40|205445.6|205295.6|205411.8|205261.8|205445.7|205322.1|205372.1|205261.8|29
1615915850000|2021-03-16 17:30:50|205412.2|205262.2|205424.8|205274.8|205425.2|205275.2|205403.6|205253.6|34
1615915860000|2021-03-16 17:31:00|205425.6|205275.6|205423.2|205273.2|205426.5|205276.5|205421.9|205271.9|20
1615915870000|2021-03-16 17:31:10|205423.5|205273.5|205424.1|205274.1|205425.2|205275.2|205421.8|205271.8|15
1615915880000|2021-03-16 17:31:20|205426.1|205276.1|205461.6|205311.6|205462.6|205312.6|205421|205271|31
1615915890000|2021-03-16 17:31:30|205460.9|205310.9|205506.6|205356.6|205510.4|205360.4|205460.9|205310.9|30
1615915900000|2021-03-16 17:31:40|205507|205357|205485.7|205335.7|205507|205357|205485.7|205335.7|34
1615915910000|2021-03-16 17:31:50|205490|205340|205498.9|205348.9|205499|205349|205490|205340|35
1615915920000|2021-03-16 17:32:00|205497.9|205347.9|205468.2|205318.2|205497.9|205347.9|205463.9|205313.9|33
1615915930000|2021-03-16 17:32:10|205468.3|205318.3|205473.7|205323.7|205486.3|205336.3|205466.2|205316.2|33
1615915940000|2021-03-16 17:32:20|205473.6|205323.6|205474|205324|205481.7|205331.7|205465.8|205315.8|34
1615915950000|2021-03-16 17:32:30|205473.7|205323.7|205444.6|205294.6|205474.4|205324.4|205444.6|205294.6|32
1615915960000|2021-03-16 17:32:40|205440.9|205290.9|205439.9|205289.9|205450.3|205300.3|205434.4|205284.4|29
1615915970000|2021-03-16 17:32:50|205442.5|205292.5|205441.3|205291.3|205444.5|205294.5|205432.4|205282.4|28
1615915980000|2021-03-16 17:33:00|205442.9|205292.9|205436.6|205286.6|205444.1|205294.1|205435.8|205285.8|27
1615915990000|2021-03-16 17:33:10|205437.6|205287.6|205444.1|205294.1|205446.4|205296.4|205437.4|205287.4|25
1615916000000|2021-03-16 17:33:20|205445.6|205295.6|205455.4|205305.4|205466.1|205316.1|205442.3|205292.3|29
1615916010000|2021-03-16 17:33:30|205455.2|205305.2|205455.5|205305.5|205460.2|205310.2|205447.4|205297.4|30
1615916020000|2021-03-16 17:33:40|205456.3|205306.3|205440.3|205290.3|205456.9|205306.9|205440.3|205290.3|33
1615916030000|2021-03-16 17:33:50|205439.4|205289.4|205437.2|205287.2|205440.8|205290.8|205434|205284|24
1615916040000|2021-03-16 17:34:00|205437.3|205287.3|205453.9|205303.9|205458.7|205308.7|205427.2|205277.2|29
1615916050000|2021-03-16 17:34:10|205454.6|205304.6|205453.4|205303.4|205456.3|205306.3|205451.7|205301.7|29
1615916060000|2021-03-16 17:34:20|205452.1|205302.1|205465.8|205315.8|205467.5|205317.5|205452.1|205302.1|26
1615916070000|2021-03-16 17:34:30|205477.8|205327.8|205469.5|205319.5|205481.2|205331.2|205454.6|205304.6|31
1615916080000|2021-03-16 17:34:40|205471.2|205321.2|205486.5|205336.5|205486.5|205336.5|205471.2|205321.2|29
1615916090000|2021-03-16 17:34:50|205481.5|205331.5|205480.2|205330.2|205487.8|205337.8|205480.2|205330.2|21
1615916100000|2021-03-16 17:35:00|205481.2|205331.2|205487.5|205337.5|205488.8|205338.8|205481.2|205331.2|22
1615916110000|2021-03-16 17:35:10|205487.6|205337.6|205486|205336|205490.9|205340.9|205486|205336|18
1615916120000|2021-03-16 17:35:20|205484|205334|205490.5|205340.5|205490.5|205340.5|205482.6|205332.6|25
1615916130000|2021-03-16 17:35:30|205492|205342|205529.2|205379.2|205529.2|205379.2|205485.2|205335.2|36
1615916140000|2021-03-16 17:35:40|205528.9|205378.9|205550.5|205400.5|205557.3|205449.6|205499.6|205377.1|29
1615916150000|2021-03-16 17:35:50|205550.3|205400.3|205520.5|205370.5|205550.3|205400.3|205520.5|205370.5|33
1615916160000|2021-03-16 17:36:00|205523.4|205373.4|205533.3|205383.3|205535.7|205385.7|205523.4|205373.4|29
1615916170000|2021-03-16 17:36:10|205533.9|205383.9|205528.5|205378.5|205541.9|205391.9|205528.5|205378.5|32
1615916180000|2021-03-16 17:36:20|205533.1|205383.1|205527.6|205377.6|205533.4|205383.4|205527.6|205377.6|18
1615916190000|2021-03-16 17:36:30|205529|205379|205531.3|205381.3|205535.8|205385.8|205528|205378|24
1615916200000|2021-03-16 17:36:40|205530.2|205380.2|205567.6|205417.6|205568.9|205436.8|205486.8|205378.9|28
1615916210000|2021-03-16 17:36:50|205566.1|205416.1|205532.3|205382.3|205567.8|205417.8|205527.4|205377.4|26
1615916220000|2021-03-16 17:37:00|205531.7|205381.7|205530.7|205380.7|205532|205382|205527.7|205377.7|26
1615916230000|2021-03-16 17:37:10|205530.9|205380.9|205469.9|205419.9|205538.5|205419.9|205459.7|205364.8|34
1615916240000|2021-03-16 17:37:20|205518.5|205368.5|205486|205336|205522.2|205412.2|205462.2|205333.6|34
1615916250000|2021-03-16 17:37:30|205486.3|205336.3|205501.8|205351.8|205510.7|205360.7|205484|205334|30
1615916260000|2021-03-16 17:37:40|205499.9|205349.9|205490.6|205340.6|205504.5|205354.5|205489.1|205339.1|35
1615916270000|2021-03-16 17:37:50|205488.9|205338.9|205510.3|205360.3|205525.9|205375.9|205488.9|205338.9|30
1615916280000|2021-03-16 17:38:00|205509.4|205359.4|205527.1|205377.1|205529.5|205379.5|205501.2|205351.2|25
1615916290000|2021-03-16 17:38:10|205512.4|205362.4|205515.8|205365.8|205515.8|205365.8|205497.4|205347.4|29
1615916300000|2021-03-16 17:38:20|205521.1|205371.1|205523.4|205373.4|205523.5|205373.5|205521.1|205371.1|23
1615916310000|2021-03-16 17:38:30|205524.4|205374.4|205536.1|205386.1|205536.1|205386.1|205523.4|205373.4|16
1615916320000|2021-03-16 17:38:40|205530.2|205380.2|205561.9|205411.9|205562|205412|205529.9|205379.9|30
1615916330000|2021-03-16 17:38:50|205560.6|205410.6|205566.6|205416.6|205568|205418|205560.6|205410.6|15
1615916340000|2021-03-16 17:39:00|205565.8|205415.8|205568.9|205418.9|205573.6|205423.6|205564.2|205414.2|21
1615916350000|2021-03-16 17:39:10|205568.6|205418.6|205572|205422|205572.7|205422.7|205565.2|205415.2|27
1615916360000|2021-03-16 17:39:20|205572.2|205422.2|205575.8|205425.8|205576.3|205426.3|205571.1|205421.1|23
1615916370000|2021-03-16 17:39:30|205575.4|205425.4|205653.6|205503.6|205655.9|205505.9|205573.6|205423.6|33
1615916380000|2021-03-16 17:39:40|205650.2|205500.2|205657.6|205507.6|205660.2|205510.2|205650.2|205500.2|25
1615916390000|2021-03-16 17:39:50|205657.1|205507.1|205648.3|205498.3|205657.1|205552.3|205602.3|205497.8|25
1615916400000|2021-03-16 17:40:00|205649.7|205499.7|205650.3|205500.3|205657.2|205507.2|205649.7|205499.7|30
1615916410000|2021-03-16 17:40:10|205650|205500|205649.4|205499.4|205651.8|205501.8|205646.4|205496.4|20
1615916420000|2021-03-16 17:40:20|205650.7|205500.7|205629.7|205479.7|205651.3|205501.3|205629.7|205479.7|20
1615916430000|2021-03-16 17:40:30|205629.4|205479.4|205641.9|205491.9|205641.9|205491.9|205629.4|205479.4|33
1615916440000|2021-03-16 17:40:40|205642.5|205492.5|205641.7|205491.7|205643|205493|205640.9|205490.9|22
1615916450000|2021-03-16 17:40:50|205641.5|205491.5|205644.5|205494.5|205645.3|205495.3|205634.9|205484.9|26
1615916460000|2021-03-16 17:41:00|205643.7|205493.7|205654.4|205504.4|205660.3|205510.3|205641.9|205491.9|27
1615916470000|2021-03-16 17:41:10|205650.7|205500.7|205653.8|205503.8|205657.8|205507.8|205650.2|205500.2|22
1615916480000|2021-03-16 17:41:20|205653.7|205503.7|205701.9|205551.9|205701.9|205551.9|205652.9|205502.9|31
1615916490000|2021-03-16 17:41:30|205702.3|205552.3|205699.1|205549.1|205704|205554|205699|205549|18
1615916500000|2021-03-16 17:41:40|205663.1|205513.1|205678.6|205528.6|205681.5|205531.5|205663.1|205513.1|23
1615916510000|2021-03-16 17:41:50|205681.1|205531.1|205681.1|205531.1|205681.8|205531.8|205676.2|205526.2|23
1615916520000|2021-03-16 17:42:00|205682.4|205532.4|205695.8|205545.8|205699.4|205549.4|205680.4|205530.4|21
1615916530000|2021-03-16 17:42:10|205695.7|205545.7|205692|205542|205701.4|205551.4|205687.6|205537.6|27
1615916540000|2021-03-16 17:42:20|205691.3|205541.3|205665.6|205515.6|205691.3|205541.3|205664.6|205514.6|33
1615916550000|2021-03-16 17:42:30|205665.8|205515.8|205616.8|205466.8|205667.2|205517.2|205616.8|205466.8|28
1615916560000|2021-03-16 17:42:40|205618.8|205468.8|205747.8|205597.8|205753.4|205604.5|205616.4|205466.4|35
1615916570000|2021-03-16 17:42:50|205749.7|205599.7|205726.8|205676.8|205783.4|205680.8|205726.8|205593.4|25
1615916580000|2021-03-16 17:43:00|205781.2|205631.2|205785.4|205635.4|205785.7|205635.7|205774.4|205624.4|30
1615916590000|2021-03-16 17:43:10|205780.8|205630.8|205785.7|205635.7|205788.3|205638.3|205780.8|205630.8|23
1615916600000|2021-03-16 17:43:20|205785|205635|205791.9|205641.9|205799.7|205649.7|205785|205635|24
1615916610000|2021-03-16 17:43:30|205792.7|205642.7|205770.7|205620.7|205792.7|205642.7|205770.7|205620.7|20
1615916620000|2021-03-16 17:43:40|205771.5|205621.5|205774.3|205624.3|205777.9|205627.9|205765.5|205615.5|28
1615916630000|2021-03-16 17:43:50|205773.8|205623.8|205791.1|205641.1|205796.1|205646.1|205771.3|205621.3|25
1615916640000|2021-03-16 17:44:00|205793.9|205643.9|205790.8|205640.8|205801.7|205651.7|205790.5|205640.5|27
1615916650000|2021-03-16 17:44:10|205792.9|205642.9|205788.2|205638.2|205792.9|205642.9|205787.7|205637.7|24
1615916660000|2021-03-16 17:44:20|205788.3|205638.3|205786|205636|205789.2|205639.2|205786|205636|22
1615916670000|2021-03-16 17:44:30|205795.5|205645.5|205798.5|205648.5|205798.7|205648.7|205786.5|205636.5|24
1615916680000|2021-03-16 17:44:40|205798|205648|205794.1|205644.1|205798.5|205648.5|205792.8|205642.8|18
1615916690000|2021-03-16 17:44:50|205795.1|205645.1|205790.3|205640.3|205797.2|205647.2|205784.8|205634.8|19
1615916700000|2021-03-16 17:45:00|205790|205640|205788.3|205638.3|205790|205640|205778.2|205628.2|24
1615916710000|2021-03-16 17:45:10|205784.2|205634.2|205735.1|205585.1|205784.2|205634.2|205734|205584|29
1615916720000|2021-03-16 17:45:20|205734.7|205584.7|205754.3|205604.3|205755.8|205605.8|205734.7|205584.7|29
1615916730000|2021-03-16 17:45:30|205754.6|205604.6|205752.5|205602.5|205756.6|205606.6|205751.6|205601.6|21
1615916740000|2021-03-16 17:45:40|205753|205603|205700.9|205550.9|205753|205603|205689.1|205539.1|30
1615916750000|2021-03-16 17:45:50|205701.1|205551.1|205701.5|205551.5|205701.5|205551.5|205687.4|205537.4|26
1615916760000|2021-03-16 17:46:00|205703.1|205553.1|205709.7|205559.7|205709.7|205559.7|205695.8|205545.8|25
1615916770000|2021-03-16 17:46:10|205708.8|205558.8|205712|205562|205712|205562|205701.9|205551.9|18
1615916780000|2021-03-16 17:46:20|205735.2|205585.2|205727.9|205577.9|205737.4|205587.4|205717|205567|30
1615916790000|2021-03-16 17:46:30|205726.9|205576.9|205725.2|205575.2|205731.7|205581.7|205723.1|205573.1|22
1615916800000|2021-03-16 17:46:40|205728.5|205578.5|205730.8|205580.8|205737.6|205587.6|205728.5|205578.5|28
1615916810000|2021-03-16 17:46:50|205733.5|205583.5|205716.7|205566.7|205735.5|205585.5|205714.6|205564.6|19
1615916820000|2021-03-16 17:47:00|205712.7|205562.7|205732.5|205582.5|205737|205587|205711.9|205561.9|34
1615916830000|2021-03-16 17:47:10|205733.5|205583.5|205735.7|205585.7|205743.1|205593.1|205727|205577|23
1615916840000|2021-03-16 17:47:20|205741.2|205591.2|205737|205587|205741.2|205591.2|205737|205587|9
1615916850000|2021-03-16 17:47:30|205737.9|205587.9|205704.3|205554.3|205741|205591|205703.9|205553.9|19
1615916860000|2021-03-16 17:47:40|205704.1|205554.1|205700.7|205550.7|205705.1|205555.1|205698|205548|25
1615916870000|2021-03-16 17:47:50|205702.5|205552.5|205690.3|205540.3|205702.5|205552.5|205681.8|205531.8|10
1615916880000|2021-03-16 17:48:00|205690.7|205540.7|205686.9|205536.9|205694.6|205544.6|205686.7|205536.7|25
1615916890000|2021-03-16 17:48:10|205681.7|205531.7|205703.2|205553.2|205711.2|205561.2|205679.9|205529.9|31
1615916900000|2021-03-16 17:48:20|205705|205555|205704.4|205554.4|205705.4|205555.4|205703.4|205553.4|19
1615916910000|2021-03-16 17:48:30|205704.9|205554.9|205717.8|205567.8|205729.8|205579.8|205704.2|205554.2|31
1615916920000|2021-03-16 17:48:40|205719.6|205569.6|205716.6|205566.6|205719.6|205569.6|205714.1|205564.1|17
1615916930000|2021-03-16 17:48:50|205718|205568|205704|205554|205718.2|205568.2|205704|205554|30
1615916940000|2021-03-16 17:49:00|205704.2|205554.2|205661.4|205511.4|205705.1|205555.1|205661.4|205511.4|29
1615916950000|2021-03-16 17:49:10|205660.3|205510.3|205659.4|205509.4|205670.4|205520.4|205643.3|205493.3|30
1615916960000|2021-03-16 17:49:20|205659.5|205509.5|205647.5|205497.5|205659.5|205509.5|205644|205494|32
1615916970000|2021-03-16 17:49:30|205649.7|205499.7|205688.6|205538.6|205690.4|205540.4|205649.7|205499.7|31
1615916980000|2021-03-16 17:49:40|205689.8|205539.8|205696.3|205546.3|205696.8|205546.8|205687.1|205537.1|22
1615916990000|2021-03-16 17:49:50|205699|205549|205694.1|205544.1|205706.9|205608|205651.3|205544.1|29
1615917000000|2021-03-16 17:50:00|205695.4|205545.4|205696.2|205546.2|205702.3|205552.3|205695.4|205545.4|28
1615917010000|2021-03-16 17:50:10|205697.1|205547.1|205695|205545|205704.7|205554.7|205693.9|205543.9|32
1615917020000|2021-03-16 17:50:20|205694.8|205544.8|205677.6|205527.6|205695.7|205545.7|205677.2|205527.2|32
1615917030000|2021-03-16 17:50:30|205677.5|205527.5|205665.9|205515.9|205677.5|205527.5|205665|205515|35
1615917040000|2021-03-16 17:50:40|205665.8|205515.8|205681|205531|205681.1|205531.1|205648.2|205498.2|32
1615917050000|2021-03-16 17:50:50|205683.6|205533.6|205666.5|205516.5|205685.6|205535.6|205666.5|205516.5|23
1615917060000|2021-03-16 17:51:00|205667.1|205517.1|205663.9|205513.9|205668.7|205518.7|205663.9|205513.9|14
1615852800000|2021-03-16 00:00:00|206772.5|206622.5|206761.9|206611.9|206774.3|206624.3|206759.3|206609.3|26
1615852810000|2021-03-16 00:00:10|206760.9|206610.9|206742|206592|206761.5|206611.5|206740.4|206590.4|23
1615852820000|2021-03-16 00:00:20|206742.9|206592.9|206749.4|206599.4|206751.3|206601.3|206742.9|206592.9|17
1615852830000|2021-03-16 00:00:30|206749.6|206599.6|206747.9|206597.9|206752.9|206602.9|206747.9|206597.9|29
1615852840000|2021-03-16 00:00:40|206748.1|206598.1|206770.6|206620.6|206773|206623|206748.1|206598.1|22
1615852850000|2021-03-16 00:00:50|206770.5|206620.5|206772.9|206622.9|206772.9|206622.9|206764.3|206614.3|19
1615852860000|2021-03-16 00:01:00|206772.5|206622.5|206784.5|206634.5|206793.6|206643.6|206766.7|206616.7|20
1615852870000|2021-03-16 00:01:10|206786.6|206636.6|206804.8|206654.8|206804.8|206654.8|206783.5|206633.5|26
1615852880000|2021-03-16 00:01:20|206805.8|206655.8|206807.2|206657.2|206808.9|206658.9|206801.4|206651.4|14
1615852890000|2021-03-16 00:01:30|206803.7|206653.7|206819.9|206669.9|206820.2|206670.2|206802.9|206652.9|19
1615852900000|2021-03-16 00:01:40|206818.4|206668.4|206811.7|206661.7|206819.1|206669.1|206809.6|206659.6|18
1615852910000|2021-03-16 00:01:50|206810.9|206660.9|206801.4|206651.4|206812.4|206662.4|206801.4|206651.4|9
1615852920000|2021-03-16 00:02:00|206801.5|206651.5|206801.9|206651.9|206805.7|206655.7|206799.4|206649.4|17
1615852930000|2021-03-16 00:02:10|206802.3|206652.3|206803.2|206653.2|206807.8|206657.8|206798.4|206648.4|15
1615852940000|2021-03-16 00:02:20|206802.8|206652.8|206814.6|206664.6|206814.6|206664.6|206802.4|206652.4|18
1615852950000|2021-03-16 00:02:30|206814.7|206664.7|206813.1|206663.1|206814.7|206664.7|206811.6|206661.6|9
1615852960000|2021-03-16 00:02:40|206812.1|206662.1|206810.5|206660.5|206812.8|206662.8|206809.9|206659.9|9
1615852970000|2021-03-16 00:02:50|206811.9|206661.9|206810.2|206660.2|206811.9|206661.9|206807|206657|10
1615852980000|2021-03-16 00:03:00|206810.5|206660.5|206801.2|206651.2|206810.5|206660.5|206801.2|206651.2|22
1615852990000|2021-03-16 00:03:10|206801|206651|206803|206653|206803.9|206653.9|206800.9|206650.9|12
1615853000000|2021-03-16 00:03:20|206803.2|206653.2|206804|206654|206809.1|206659.1|206802.2|206652.2|19
1615853010000|2021-03-16 00:03:30|206803.6|206653.6|206812.3|206662.3|206812.3|206662.3|206803.2|206653.2|4
1615853020000|2021-03-16 00:03:40|206811.8|206661.8|206806|206656|206817.1|206667.1|206806|206656|5
1615853030000|2021-03-16 00:03:50|206807.8|206657.8|206809.6|206659.6|206809.6|206659.6|206804.1|206654.1|6
1615853040000|2021-03-16 00:04:00|206810.1|206660.1|206809.7|206659.7|206810.8|206660.8|206807.6|206657.6|17
1615853050000|2021-03-16 00:04:10|206810.7|206660.7|206781.4|206631.4|206811.4|206661.4|206774.6|206624.6|12
1615853060000|2021-03-16 00:04:20|206786.4|206636.4|206786.3|206636.3|206790|206640|206786.3|206636.3|4
1615853070000|2021-03-16 00:04:30|206786.8|206636.8|206784.3|206634.3|206789.6|206639.6|206781.4|206631.4|14
1615853080000|2021-03-16 00:04:40|206787|206637|206787.9|206637.9|206790.2|206640.2|206783.1|206633.1|23
1615853090000|2021-03-16 00:04:50|206789.8|206639.8|206774.1|206624.1|206793.3|206643.3|206774.1|206624.1|13
1615853100000|2021-03-16 00:05:00|206792.6|206642.6|206785.7|206635.7|206792.6|206642.6|206784.2|206634.2|11
1615853110000|2021-03-16 00:05:10|206786.6|206636.6|206782.4|206632.4|206786.6|206636.6|206775.8|206625.8|18
1615853120000|2021-03-16 00:05:20|206779|206629|206771.2|206621.2|206781.6|206631.6|206768.8|206618.8|26
1615853130000|2021-03-16 00:05:30|206769.3|206619.3|206785.5|206635.5|206785.5|206635.5|206769|206619|25
1615853140000|2021-03-16 00:05:40|206783.3|206633.3|206769.3|206619.3|206783.3|206633.3|206765.5|206615.5|25
1615853150000|2021-03-16 00:05:50|206768|206618|206774.4|206624.4|206774.8|206624.8|206767|206617|12
1615853160000|2021-03-16 00:06:00|206774.7|206624.7|206774.1|206624.1|206774.7|206624.7|206771.6|206621.6|9
1615853170000|2021-03-16 00:06:10|206778.3|206628.3|206776.1|206626.1|206780.1|206630.1|206775.8|206625.8|6
1615853180000|2021-03-16 00:06:20|206769.3|206619.3|206761.8|206611.8|206772.7|206622.7|206758.2|206608.2|20
1615853190000|2021-03-16 00:06:30|206761.6|206611.6|206768.1|206618.1|206769.8|206619.8|206761.6|206611.6|13
1615853200000|2021-03-16 00:06:40|206767.2|206617.2|206768.8|206618.8|206768.8|206618.8|206766.7|206616.7|8
1615853210000|2021-03-16 00:06:50|206767.9|206617.9|206768.1|206618.1|206771.7|206621.7|206767.9|206617.9|13
1615853220000|2021-03-16 00:07:00|206768.4|206618.4|206759.8|206609.8|206772.7|206622.7|206753.2|206603.2|26
1615853230000|2021-03-16 00:07:10|206761.3|206611.3|206764.6|206614.6|206765.2|206615.2|206757.6|206607.6|8
1615853240000|2021-03-16 00:07:20|206762.1|206612.1|206766|206616|206766|206616|206762.1|206612.1|8
1615853250000|2021-03-16 00:07:30|206764.4|206614.4|206765.8|206615.8|206771.4|206621.4|206757.4|206607.4|9
1615853260000|2021-03-16 00:07:40|206759|206609|206752.8|206602.8|206759|206609|206730|206580|18
1615853270000|2021-03-16 00:07:50|206751.8|206601.8|206750.2|206600.2|206751.8|206601.8|206741.6|206591.6|17
1615853280000|2021-03-16 00:08:00|206750.5|206600.5|206755.6|206605.6|206755.6|206605.6|206750.1|206600.1|10
1615853290000|2021-03-16 00:08:10|206755.7|206605.7|206756.2|206606.2|206759.1|206609.1|206749.5|206599.5|10
1615853300000|2021-03-16 00:08:20|206755.5|206605.5|206750.8|206600.8|206757.4|206607.4|206749.6|206599.6|7
1615853310000|2021-03-16 00:08:30|206760.9|206610.9|206754.8|206604.8|206767.5|206617.5|206737.7|206587.7|18
1615853320000|2021-03-16 00:08:40|206753.1|206603.1|206760.9|206610.9|206760.9|206610.9|206747.5|206597.5|17
1615853330000|2021-03-16 00:08:50|206761.7|206611.7|206760.6|206610.6|206763.1|206613.1|206755.8|206605.8|16
1615853340000|2021-03-16 00:09:00|206757.5|206607.5|206761.5|206611.5|206761.5|206611.5|206756.9|206606.9|8
1615853350000|2021-03-16 00:09:10|206759.7|206609.7|206761.8|206611.8|206764.4|206614.4|206753|206603|25
1615853360000|2021-03-16 00:09:20|206761.3|206611.3|206778.7|206628.7|206778.7|206628.7|206755.9|206605.9|20
1615853370000|2021-03-16 00:09:30|206780.4|206630.4|206774.6|206624.6|206783.6|206633.6|206773.6|206623.6|26
1615853380000|2021-03-16 00:09:40|206774.3|206624.3|206776.1|206626.1|206776.6|206626.6|206771.8|206621.8|12
1615853390000|2021-03-16 00:09:50|206774.9|206624.9|206791.6|206641.6|206791.6|206641.6|206774.9|206624.9|16
1615853400000|2021-03-16 00:10:00|206789.2|206639.2|206795.7|206645.7|206795.8|206645.8|206782.6|206632.6|25
1615853410000|2021-03-16 00:10:10|206796.5|206646.5|206796.5|206646.5|206796.7|206646.7|206794.3|206644.3|15
1615853420000|2021-03-16 00:10:20|206796.4|206646.4|206783.6|206633.6|206796.6|206646.6|206782.6|206632.6|19
1615853430000|2021-03-16 00:10:30|206783.9|206633.9|206784.1|206634.1|206785.4|206635.4|206781.6|206631.6|18
1615853440000|2021-03-16 00:10:40|206781.4|206631.4|206780|206630|206783|206633|206779.8|206629.8|25
1615853450000|2021-03-16 00:10:50|206779.3|206629.3|206775.2|206625.2|206779.3|206629.3|206767.9|206617.9|13
1615853460000|2021-03-16 00:11:00|206771.4|206621.4|206752.4|206602.4|206771.4|206621.4|206749.2|206599.2|20
1615853470000|2021-03-16 00:11:10|206751.9|206601.9|206751.1|206601.1|206755.2|206605.2|206747.6|206597.6|16
1615853480000|2021-03-16 00:11:20|206752|206602|206748.3|206598.3|206752.1|206602.1|206748.3|206598.3|3
1615853490000|2021-03-16 00:11:30|206749.6|206599.6|206750.7|206600.7|206756.5|206606.5|206749.3|206599.3|11
1615853500000|2021-03-16 00:11:40|206749.9|206599.9|206740.5|206590.5|206750.9|206600.9|206736.7|206586.7|11
1615853510000|2021-03-16 00:11:50|206746.5|206596.5|206751.8|206601.8|206755.4|206605.4|206745.3|206595.3|9
1615853520000|2021-03-16 00:12:00|206739.1|206589.1|206762.7|206612.7|206763|206613|206739.1|206589.1|21
1615853530000|2021-03-16 00:12:10|206765.7|206615.7|206750.3|206600.3|206767.9|206617.9|206747.5|206597.5|16
1615853540000|2021-03-16 00:12:20|206748.5|206598.5|206738.1|206588.1|206753.6|206603.6|206736.9|206586.9|17
1615853550000|2021-03-16 00:12:30|206741.8|206591.8|206738|206588|206742|206592|206736.9|206586.9|7
1615853560000|2021-03-16 00:12:40|206741.3|206591.3|206743.1|206593.1|206751|206601|206741.3|206591.3|8
1615853570000|2021-03-16 00:12:50|206741.5|206591.5|206736|206586|206756.1|206606.1|206730.4|206580.4|10
1615853580000|2021-03-16 00:13:00|206741.8|206591.8|206731.9|206581.9|206741.8|206591.8|206731.8|206581.8|19
1615853590000|2021-03-16 00:13:10|206733.7|206583.7|206750.3|206600.3|206750.3|206600.3|206731.9|206581.9|15
1615853600000|2021-03-16 00:13:20|206746.1|206596.1|206751|206601|206751|206601|206746.1|206596.1|12
1615853610000|2021-03-16 00:13:30|206751.8|206601.8|206751.5|206601.5|206755.4|206605.4|206747.1|206597.1|16
1615853620000|2021-03-16 00:13:40|206751.6|206601.6|206739.1|206589.1|206751.6|206601.6|206739.1|206589.1|10
1615853630000|2021-03-16 00:13:50|206736.6|206586.6|206735.1|206585.1|206736.6|206586.6|206731.1|206581.1|15
1615853640000|2021-03-16 00:14:00|206730|206580|206725.8|206575.8|206737.3|206587.3|206723.5|206573.5|21
1615853650000|2021-03-16 00:14:10|206728.1|206578.1|206705.1|206555.1|206729.1|206579.1|206681.9|206531.9|32
1615853660000|2021-03-16 00:14:20|206705|206555|206698.5|206548.5|206706.1|206556.1|206697.8|206547.8|25
1615853670000|2021-03-16 00:14:30|206700.4|206550.4|206701.1|206551.1|206701.9|206551.9|206698.3|206548.3|18
1615853680000|2021-03-16 00:14:40|206697|206547|206705.4|206555.4|206706.4|206556.4|206697|206547|19
1615853690000|2021-03-16 00:14:50|206704.6|206554.6|206703.6|206553.6|206704.6|206554.6|206696|206546|10
1615853700000|2021-03-16 00:15:00|206699.7|206549.7|206697.7|206547.7|206699.7|206549.7|206694.4|206544.4|21
1615853710000|2021-03-16 00:15:10|206700.3|206550.3|206708|206558|206708|206558|206694.1|206544.1|26
1615853720000|2021-03-16 00:15:20|206707.2|206557.2|206667.8|206517.8|206707.8|206557.8|206666.1|206516.1|32
1615853730000|2021-03-16 00:15:30|206666.6|206516.6|206669.1|206519.1|206670|206520|206665.2|206515.2|13
1615853740000|2021-03-16 00:15:40|206668.3|206518.3|206670.7|206520.7|206672|206522|206667.8|206517.8|9
1615853750000|2021-03-16 00:15:50|206667.5|206517.5|206655.2|206505.2|206669|206519|206654.9|206504.9|17
1615853760000|2021-03-16 00:16:00|206659|206509|206701.6|206551.6|206701.6|206551.6|206659|206509|17
1615853770000|2021-03-16 00:16:10|206696.9|206546.9|206682.9|206532.9|206700.5|206550.5|206682.7|206532.7|22
1615853780000|2021-03-16 00:16:20|206682.2|206532.2|206688.4|206538.4|206688.7|206538.7|206678.4|206528.4|19
1615853790000|2021-03-16 00:16:30|206689.1|206539.1|206706.3|206556.3|206708.1|206558.1|206687.1|206537.1|22
1615853800000|2021-03-16 00:16:40|206705.1|206555.1|206686.4|206536.4|206708.2|206558.2|206679.3|206529.3|19
1615853810000|2021-03-16 00:16:50|206691.8|206541.8|206682|206532|206691.8|206541.8|206675.9|206525.9|16
1615853820000|2021-03-16 00:17:00|206681.8|206531.8|206702.4|206552.4|206712.6|206562.6|206680.9|206530.9|29
1615853830000|2021-03-16 00:17:10|206704.7|206554.7|206720|206570|206720|206570|206703.3|206553.3|18
1615853840000|2021-03-16 00:17:20|206711|206561|206690.8|206540.8|206718|206568|206687.6|206537.6|25
1615853850000|2021-03-16 00:17:30|206690.5|206540.5|206691.1|206541.1|206695.4|206545.4|206690.3|206540.3|21
1615853860000|2021-03-16 00:17:40|206690.2|206540.2|206691.2|206541.2|206693.3|206543.3|206689.9|206539.9|20
1615853870000|2021-03-16 00:17:50|206691|206541|206695.8|206545.8|206697.1|206547.1|206691|206541|15
1615853880000|2021-03-16 00:18:00|206698.6|206548.6|206690.8|206540.8|206704.7|206554.7|206690.4|206540.4|13
1615853890000|2021-03-16 00:18:10|206692.8|206542.8|206686.2|206536.2|206694.5|206544.5|206684.7|206534.7|15
1615853900000|2021-03-16 00:18:20|206685.6|206535.6|206681.7|206531.7|206686.4|206536.4|206680.7|206530.7|15
1615853910000|2021-03-16 00:18:30|206681.5|206531.5|206679.9|206529.9|206681.5|206531.5|206679.1|206529.1|11
1615853920000|2021-03-16 00:18:40|206681.2|206531.2|206689.4|206539.4|206689.4|206539.4|206681.2|206531.2|15
1615853930000|2021-03-16 00:18:50|206689.3|206539.3|206669.5|206519.5|206689.8|206539.8|206669.5|206519.5|27
1615853940000|2021-03-16 00:19:00|206668.5|206518.5|206661.7|206511.7|206669.9|206519.9|206660.6|206510.6|19
1615853950000|2021-03-16 00:19:10|206661.6|206511.6|206653.1|206503.1|206665.6|206515.6|206653.1|206503.1|25
1615853960000|2021-03-16 00:19:20|206653.6|206503.6|206655.8|206505.8|206659.7|206509.7|206653.6|206503.6|9
1615853970000|2021-03-16 00:19:30|206658.9|206508.9|206657.3|206507.3|206658.9|206508.9|206657.1|206507.1|7
1615853980000|2021-03-16 00:19:40|206656.9|206506.9|206654.7|206504.7|206659.3|206509.3|206654.7|206504.7|15
1615853990000|2021-03-16 00:19:50|206654.5|206504.5|206659.9|206509.9|206659.9|206509.9|206654|206504|9
1615854000000|2021-03-16 00:20:00|206660.1|206510.1|206675.1|206525.1|206680.8|206530.8|206647.4|206497.4|14
1615854010000|2021-03-16 00:20:10|206674.6|206524.6|206679.3|206529.3|206681.7|206531.7|206674.6|206524.6|25
1615854020000|2021-03-16 00:20:20|206678.7|206528.7|206677.4|206527.4|206678.9|206528.9|206676.4|206526.4|12
1615854030000|2021-03-16 00:20:30|206677.9|206527.9|206684|206534|206684.5|206534.5|206667.5|206517.5|20
1615854040000|2021-03-16 00:20:40|206684.5|206534.5|206698.4|206548.4|206698.9|206548.9|206684.3|206534.3|22
1615854050000|2021-03-16 00:20:50|206695.7|206545.7|206694|206544|206703.4|206553.4|206691.6|206541.6|15
1615854060000|2021-03-16 00:21:00|206693.9|206543.9|206698.9|206548.9|206700.6|206550.6|206693.9|206543.9|16
1615854070000|2021-03-16 00:21:10|206699|206549|206702.3|206552.3|206702.5|206552.5|206693.9|206543.9|18
1615854080000|2021-03-16 00:21:20|206700.3|206550.3|206698.4|206548.4|206700.3|206550.3|206698.1|206548.1|4
1615854090000|2021-03-16 00:21:30|206701.7|206551.7|206689.6|206539.6|206701.7|206551.7|206685.9|206535.9|15
1615854100000|2021-03-16 00:21:40|206689.9|206539.9|206692|206542|206694|206544|206689.5|206539.5|14
1615854110000|2021-03-16 00:21:50|206690.7|206540.7|206686|206536|206691.6|206541.6|206685.8|206535.8|15
1615854120000|2021-03-16 00:22:00|206687.9|206537.9|206697.2|206547.2|206699.7|206549.7|206684.6|206534.6|20
1615854130000|2021-03-16 00:22:10|206694.4|206544.4|206755.2|206605.2|206756|206606|206694.4|206544.4|23
1615854140000|2021-03-16 00:22:20|206756.2|206606.2|206743.8|206593.8|206756.2|206606.2|206743.8|206593.8|25
1615854150000|2021-03-16 00:22:30|206744.6|206594.6|206743.7|206593.7|206745.8|206595.8|206743.7|206593.7|11
1615854160000|2021-03-16 00:22:40|206743.6|206593.6|206776.3|206626.3|206778.3|206628.3|206742.9|206592.9|18
1615854170000|2021-03-16 00:22:50|206777.6|206627.6|206770.4|206620.4|206778.8|206628.8|206767.6|206617.6|22
1615854180000|2021-03-16 00:23:00|206771|206621|206743.7|206593.7|206771|206621|206743.7|206593.7|22
1615854190000|2021-03-16 00:23:10|206743.4|206593.4|206742.9|206592.9|206745.7|206595.7|206742.8|206592.8|14
1615854200000|2021-03-16 00:23:20|206743.4|206593.4|206759.1|206609.1|206760.5|206610.5|206743.4|206593.4|23
1615854210000|2021-03-16 00:23:30|206758.4|206608.4|206762.6|206612.6|206763.9|206613.9|206755.7|206605.7|11
1615854220000|2021-03-16 00:23:40|206764.6|206614.6|206757.9|206607.9|206764.6|206614.6|206757|206607|22
1615854230000|2021-03-16 00:23:50|206758|206608|206755|206605|206760.5|206610.5|206752.1|206602.1|14
1615854240000|2021-03-16 00:24:00|206754.9|206604.9|206778.9|206628.9|206779.1|206629.1|206750.5|206600.5|26
1615854250000|2021-03-16 00:24:10|206778.7|206628.7|206776.6|206626.6|206780.9|206630.9|206773|206623|22
1615854260000|2021-03-16 00:24:20|206776.8|206626.8|206779.2|206629.2|206782.6|206632.6|206769.1|206619.1|18
1615854270000|2021-03-16 00:24:30|206779.5|206629.5|206781.7|206631.7|206785.5|206635.5|206776.7|206626.7|13
1615854280000|2021-03-16 00:24:40|206781.9|206631.9|206784.3|206634.3|206786.4|206636.4|206781.9|206631.9|12
1615854290000|2021-03-16 00:24:50|206783.4|206633.4|206776.6|206626.6|206786.8|206636.8|206770.6|206620.6|22
1615854300000|2021-03-16 00:25:00|206776.5|206626.5|206779.5|206629.5|206780.9|206630.9|206774.1|206624.1|15
1615854310000|2021-03-16 00:25:10|206780|206630|206778.5|206628.5|206781|206631|206777.2|206627.2|10
1615854320000|2021-03-16 00:25:20|206781.2|206631.2|206782.8|206632.8|206790|206640|206775.7|206625.7|12
1615854330000|2021-03-16 00:25:30|206784.1|206634.1|206785|206635|206786.3|206636.3|206779.1|206629.1|15
1615854340000|2021-03-16 00:25:40|206786.6|206636.6|206786.8|206636.8|206786.8|206636.8|206782.7|206632.7|17
1615854350000|2021-03-16 00:25:50|206784.6|206634.6|206787.4|206637.4|206787.5|206637.5|206781.9|206631.9|17
1615854360000|2021-03-16 00:26:00|206787.3|206637.3|206786.1|206636.1|206787.5|206637.5|206783.1|206633.1|14
1615854370000|2021-03-16 00:26:10|206786.4|206636.4|206787.5|206637.5|206788.3|206638.3|206785.3|206635.3|9
1615854380000|2021-03-16 00:26:20|206780.2|206630.2|206786.1|206636.1|206786.1|206636.1|206779.9|206629.9|10
1615854390000|2021-03-16 00:26:30|206786.5|206636.5|206781.7|206631.7|206786.5|206636.5|206781.7|206631.7|11
1615854400000|2021-03-16 00:26:40|206781.8|206631.8|206785.8|206635.8|206785.8|206635.8|206781.8|206631.8|6
1615854410000|2021-03-16 00:26:50|206786.9|206636.9|206796.6|206646.6|206796.6|206646.6|206785.2|206635.2|13
1615854420000|2021-03-16 00:27:00|206809.3|206659.3|206818.8|206668.8|206818.8|206668.8|206801.3|206651.3|22
1615854430000|2021-03-16 00:27:10|206816.9|206666.9|206818.8|206668.8|206821.8|206671.8|206816.9|206666.9|20
1615854440000|2021-03-16 00:27:20|206814.8|206664.8|206822.6|206672.6|206823|206673|206813.9|206663.9|17
1615854450000|2021-03-16 00:27:30|206822.1|206672.1|206813.8|206663.8|206825|206675|206812.3|206662.3|11
1615854460000|2021-03-16 00:27:40|206811.2|206661.2|206809.1|206659.1|206811.2|206661.2|206804.2|206654.2|18
1615854470000|2021-03-16 00:27:50|206809.6|206659.6|206808.7|206658.7|206809.6|206659.6|206806.7|206656.7|9
1615854480000|2021-03-16 00:28:00|206807.6|206657.6|206808.4|206658.4|206809.3|206659.3|206807.6|206657.6|12
1615854490000|2021-03-16 00:28:10|206808.5|206658.5|206803.4|206653.4|206810.9|206660.9|206802.3|206652.3|20
1615854500000|2021-03-16 00:28:20|206805.1|206655.1|206804.5|206654.5|206806.2|206656.2|206804.4|206654.4|8
1615854510000|2021-03-16 00:28:30|206805.1|206655.1|206808.1|206658.1|206811.3|206661.3|206803.4|206653.4|21
1615854520000|2021-03-16 00:28:40|206807.5|206657.5|206809.4|206659.4|206809.6|206659.6|206804.8|206654.8|20
1615854530000|2021-03-16 00:28:50|206809.2|206659.2|206809.7|206659.7|206811.5|206661.5|206803.8|206653.8|19
1615854540000|2021-03-16 00:29:00|206811|206661|206809.1|206659.1|206811|206661|206808.2|206658.2|19
1615854550000|2021-03-16 00:29:10|206809.4|206659.4|206803.6|206653.6|206811.4|206661.4|206803.6|206653.6|12
1615854560000|2021-03-16 00:29:20|206801.3|206651.3|206798.8|206648.8|206801.3|206651.3|206796.2|206646.2|15
1615854570000|2021-03-16 00:29:30|206800.3|206650.3|206806.2|206656.2|206809.1|206659.1|206800.3|206650.3|28
1615854580000|2021-03-16 00:29:40|206805.8|206655.8|206804.8|206654.8|206807.8|206657.8|206801.6|206651.6|14
1615854590000|2021-03-16 00:29:50|206803.2|206653.2|206801|206651|206816.5|206666.5|206797.2|206647.2|23
1615854600000|2021-03-16 00:30:00|206799.7|206649.7|206808.4|206658.4|206811.6|206661.6|206799.7|206649.7|22
1615854610000|2021-03-16 00:30:10|206808.5|206658.5|206809.1|206659.1|206810.7|206660.7|206808.3|206658.3|10
1615854620000|2021-03-16 00:30:20|206809.5|206659.5|206811.7|206661.7|206811.8|206661.8|206809.5|206659.5|12
1615854630000|2021-03-16 00:30:30|206811.6|206661.6|206810.2|206660.2|206812.2|206662.2|206808.4|206658.4|13
1615854640000|2021-03-16 00:30:40|206810.5|206660.5|206823.7|206673.7|206825.7|206675.7|206807.6|206657.6|19
1615854650000|2021-03-16 00:30:50|206824.3|206674.3|206821.3|206671.3|206827.7|206677.7|206815.5|206665.5|10
1615854660000|2021-03-16 00:31:00|206820|206670|206823.7|206673.7|206840.6|206690.6|206812.3|206662.3|24
1615854670000|2021-03-16 00:31:10|206824|206674|206823.3|206673.3|206826.5|206676.5|206818.1|206668.1|15
1615854680000|2021-03-16 00:31:20|206826.2|206676.2|206823.7|206673.7|206826.2|206676.2|206818.9|206668.9|12
1615854690000|2021-03-16 00:31:30|206823|206673|206820.8|206670.8|206823.6|206673.6|206817.8|206667.8|14
1615854700000|2021-03-16 00:31:40|206821.8|206671.8|206825.8|206675.8|206827.1|206677.1|206821.5|206671.5|19
1615854710000|2021-03-16 00:31:50|206825.9|206675.9|206825.2|206675.2|206826.1|206676.1|206822.5|206672.5|16
1615854720000|2021-03-16 00:32:00|206824.9|206674.9|206823.1|206673.1|206826.5|206676.5|206821.6|206671.6|8
1615854730000|2021-03-16 00:32:10|206823.3|206673.3|206825|206675|206825|206675|206821.8|206671.8|16
1615854740000|2021-03-16 00:32:20|206825.1|206675.1|206822.3|206672.3|206825.1|206675.1|206821.3|206671.3|8
1615854750000|2021-03-16 00:32:30|206822.8|206672.8|206821.7|206671.7|206822.9|206672.9|206821.7|206671.7|7
1615854760000|2021-03-16 00:32:40|206822.1|206672.1|206821.1|206671.1|206823.4|206673.4|206821.1|206671.1|7
1615854770000|2021-03-16 00:32:50|206821.7|206671.7|206823.1|206673.1|206823.1|206673.1|206821.3|206671.3|8
1615854780000|2021-03-16 00:33:00|206822.9|206672.9|206902.8|206752.8|206904.4|206754.4|206821.8|206671.8|24
1615854790000|2021-03-16 00:33:10|206904.7|206754.7|206906|206756|206906.2|206756.2|206898.2|206748.2|20
1615854800000|2021-03-16 00:33:20|206905.4|206755.4|206938|206788|206942.6|206792.6|206901.5|206751.5|26
1615854810000|2021-03-16 00:33:30|206936.9|206786.9|206938.5|206788.5|206940.7|206790.7|206932.7|206782.7|26
1615854820000|2021-03-16 00:33:40|206932.7|206782.7|206936.4|206786.4|206942.4|206792.4|206932.7|206782.7|23
1615854830000|2021-03-16 00:33:50|206936.2|206786.2|206930.8|206780.8|206937.1|206787.1|206930.8|206780.8|17
1615854840000|2021-03-16 00:34:00|206927.6|206777.6|206953.7|206803.7|206955.7|206805.7|206926.8|206776.8|26
1615854850000|2021-03-16 00:34:10|206954.4|206804.4|206952.6|206802.6|206957.5|206807.5|206949.4|206799.4|17
1615854860000|2021-03-16 00:34:20|206953.6|206803.6|206950|206800|206955.1|206805.1|206950|206800|16
1615854870000|2021-03-16 00:34:30|206946.7|206796.7|206946|206796|206948.7|206798.7|206945.2|206795.2|15
1615854880000|2021-03-16 00:34:40|206940|206790|206942|206792|206950.6|206800.6|206940|206790|14
1615854890000|2021-03-16 00:34:50|206947.3|206797.3|206947|206797|206952.3|206802.3|206945.9|206795.9|20
1615854900000|2021-03-16 00:35:00|206948|206798|206925.3|206775.3|206948|206798|206919.3|206769.3|30
1615854910000|2021-03-16 00:35:10|206925.7|206775.7|206920|206770|206925.7|206775.7|206919.7|206769.7|23
1615854920000|2021-03-16 00:35:20|206917.2|206767.2|206944.4|206794.4|206944.4|206794.4|206916|206766|30
1615854930000|2021-03-16 00:35:30|206943.1|206793.1|206927.1|206777.1|206946.5|206796.5|206923.1|206773.1|21
1615854940000|2021-03-16 00:35:40|206925.5|206775.5|206931.9|206781.9|206932.3|206782.3|206917.1|206767.1|25
1615854950000|2021-03-16 00:35:50|206931.8|206781.8|206928.3|206778.3|206931.8|206781.8|206926.4|206776.4|17
1615854960000|2021-03-16 00:36:00|206928.4|206778.4|206859.4|206709.4|206928.4|206778.4|206859.4|206709.4|31
1615854970000|2021-03-16 00:36:10|206861.7|206711.7|206863.9|206713.9|206865.7|206715.7|206859.6|206709.6|23
1615854980000|2021-03-16 00:36:20|206862.5|206712.5|206867.3|206717.3|206868.6|206718.6|206861.5|206711.5|13
1615854990000|2021-03-16 00:36:30|206830.1|206680.1|206831.3|206681.3|206837.8|206687.8|206830|206680|23
1615855000000|2021-03-16 00:36:40|206831.2|206681.2|206834.2|206684.2|206834.5|206684.5|206830.2|206680.2|21
1615855010000|2021-03-16 00:36:50|206833.1|206683.1|206832|206682|206835.2|206685.2|206831.4|206681.4|18
1615855020000|2021-03-16 00:37:00|206831.8|206681.8|206827.5|206677.5|206849.8|206699.8|206823.8|206673.8|23
1615855030000|2021-03-16 00:37:10|206829|206679|206851.4|206701.4|206856.6|206706.6|206827.8|206677.8|23
1615855040000|2021-03-16 00:37:20|206851.3|206701.3|206868.3|206718.3|206869.7|206719.7|206851.3|206701.3|29
1615855050000|2021-03-16 00:37:30|206868.8|206718.8|206860.6|206710.6|206870|206720|206860.2|206710.2|25
1615855060000|2021-03-16 00:37:40|206862.1|206712.1|206841.2|206691.2|206863.3|206713.3|206835.1|206685.1|25
1615855070000|2021-03-16 00:37:50|206833|206683|206825.5|206675.5|206833|206683|206822.1|206672.1|22
1615855080000|2021-03-16 00:38:00|206823.4|206673.4|206804.6|206654.6|206823.4|206673.4|206802.4|206652.4|29
1615855090000|2021-03-16 00:38:10|206804.4|206654.4|206804.3|206654.3|206804.4|206654.4|206801.8|206651.8|17
1615855100000|2021-03-16 00:38:20|206804.2|206654.2|206805.3|206655.3|206805.6|206655.6|206800.1|206650.1|32
1615855110000|2021-03-16 00:38:30|206804.5|206654.5|206809.2|206659.2|206823.2|206673.2|206804|206654|22
1615855120000|2021-03-16 00:38:40|206810.7|206660.7|206831.5|206681.5|206832.2|206682.2|206810.7|206660.7|21
1615855130000|2021-03-16 00:38:50|206831.6|206681.6|206851.8|206701.8|206852.5|206702.5|206831.6|206681.6|28
1615855140000|2021-03-16 00:39:00|206847.4|206697.4|206845.2|206695.2|206850.9|206700.9|206842.2|206692.2|29
1615855150000|2021-03-16 00:39:10|206845|206695|206839|206689|206845|206695|206834.7|206684.7|23
1615855160000|2021-03-16 00:39:20|206839.7|206689.7|206844.4|206694.4|206844.4|206694.4|206839.7|206689.7|12
1615855170000|2021-03-16 00:39:30|206843.9|206693.9|206846.5|206696.5|206848.8|206698.8|206843.9|206693.9|17
1615855180000|2021-03-16 00:39:40|206846.6|206696.6|206843.4|206693.4|206848.9|206698.9|206842.6|206692.6|26
1615855190000|2021-03-16 00:39:50|206843|206693|206874.4|206724.4|206875.3|206725.3|206843|206693|15
1615855200000|2021-03-16 00:40:00|206874.6|206724.6|206851.4|206701.4|206874.6|206724.6|206849.4|206699.4|21
1615855210000|2021-03-16 00:40:10|206851.3|206701.3|206852.4|206702.4|206854|206704|206851.3|206701.3|14
1615855220000|2021-03-16 00:40:20|206853.1|206703.1|206853.4|206703.4|206854|206704|206852.7|206702.7|8
1615855230000|2021-03-16 00:40:30|206853.2|206703.2|206870.3|206720.3|206876.2|206726.2|206849.8|206699.8|27
1615855240000|2021-03-16 00:40:40|206875|206725|206875.1|206725.1|206875.1|206725.1|206870.1|206720.1|11
1615855250000|2021-03-16 00:40:50|206871.3|206721.3|206844.6|206694.6|206876.7|206726.7|206841.3|206691.3|35
1615855260000|2021-03-16 00:41:00|206846.6|206696.6|206842.2|206692.2|206847.9|206697.9|206837.8|206687.8|23
1615855270000|2021-03-16 00:41:10|206842.4|206692.4|206827.2|206677.2|206842.4|206692.4|206821.4|206671.4|25
1615855280000|2021-03-16 00:41:20|206830.9|206680.9|206849|206699|206849.2|206699.2|206828.3|206678.3|24
1615855290000|2021-03-16 00:41:30|206841.8|206691.8|206854.7|206704.7|206856.8|206706.8|206840.8|206690.8|32
1615855300000|2021-03-16 00:41:40|206853|206703|206851.1|206701.1|206854.9|206704.9|206850.5|206700.5|26
1615855310000|2021-03-16 00:41:50|206850.8|206700.8|206846.8|206696.8|206856.9|206706.9|206845.9|206695.9|30
1615855320000|2021-03-16 00:42:00|206835.2|206685.2|206848.1|206698.1|206849|206699|206835.2|206685.2|17
1615855330000|2021-03-16 00:42:10|206839.7|206689.7|206833.2|206683.2|206844|206694|206830.7|206680.7|21
1615855340000|2021-03-16 00:42:20|206833.6|206683.6|206833.8|206683.8|206834.6|206684.6|206832.7|206682.7|17
1615855350000|2021-03-16 00:42:30|206834|206684|206830.8|206680.8|206834.5|206684.5|206828.7|206678.7|21
1615855360000|2021-03-16 00:42:40|206830.3|206680.3|206829.2|206679.2|206833.5|206683.5|206829.2|206679.2|16
1615855370000|2021-03-16 00:42:50|206828.8|206678.8|206844.3|206694.3|206845.4|206695.4|206828.8|206678.8|13
1615855380000|2021-03-16 00:43:00|206846.7|206696.7|206845|206695|206847.3|206697.3|206840.8|206690.8|20
1615855390000|2021-03-16 00:43:10|206842|206692|206837.1|206687.1|206846.8|206696.8|206836.1|206686.1|13
1615855400000|2021-03-16 00:43:20|206836.1|206686.1|206840.4|206690.4|206840.6|206690.6|206836|206686|19
1615855410000|2021-03-16 00:43:30|206841.9|206691.9|206843.8|206693.8|206843.8|206693.8|206838.4|206688.4|16
1615855420000|2021-03-16 00:43:40|206843.3|206693.3|206841.8|206691.8|206843.3|206693.3|206840.8|206690.8|14
1615855430000|2021-03-16 00:43:50|206845|206695|206852.5|206702.5|206860.2|206710.2|206844.9|206694.9|29
1615855440000|2021-03-16 00:44:00|206851.4|206701.4|206824.4|206674.4|206854.9|206704.9|206818.1|206668.1|22
1615855450000|2021-03-16 00:44:10|206822.2|206672.2|206817.2|206667.2|206825.1|206675.1|206815|206665|20
1615855460000|2021-03-16 00:44:20|206818.3|206668.3|206822.6|206672.6|206822.8|206672.8|206817.2|206667.2|22
1615855470000|2021-03-16 00:44:30|206822.3|206672.3|206817.6|206667.6|206826.1|206676.1|206817.3|206667.3|13
1615855480000|2021-03-16 00:44:40|206815.8|206665.8|206823.3|206673.3|206830.7|206680.7|206813.9|206663.9|21
1615855490000|2021-03-16 00:44:50|206825.5|206675.5|206834.2|206684.2|206835.6|206685.6|206822.9|206672.9|21
1615855500000|2021-03-16 00:45:00|206834.1|206684.1|206860.2|206710.2|206874|206724|206831.9|206681.9|28
1615855510000|2021-03-16 00:45:10|206863|206713|206860.2|206710.2|206866.9|206716.9|206858|206708|23
1615855520000|2021-03-16 00:45:20|206858|206708|206866.6|206716.6|206866.6|206716.6|206858|206708|21
1615855530000|2021-03-16 00:45:30|206866|206716|206862.8|206712.8|206866.2|206716.2|206856.8|206706.8|19
1615855540000|2021-03-16 00:45:40|206863.2|206713.2|206858|206708|206864.8|206714.8|206857.9|206707.9|13
1615855550000|2021-03-16 00:45:50|206849.5|206699.5|206838.3|206688.3|206855.6|206705.6|206831.6|206681.6|19
1615855560000|2021-03-16 00:46:00|206839.3|206689.3|206839.2|206689.2|206842.1|206692.1|206836.4|206686.4|24
1615855570000|2021-03-16 00:46:10|206840.2|206690.2|206839.3|206689.3|206840.9|206690.9|206835.7|206685.7|27
1615855580000|2021-03-16 00:46:20|206837.4|206687.4|206838.5|206688.5|206847.7|206697.7|206837.4|206687.4|24
1615855590000|2021-03-16 00:46:30|206840.7|206690.7|206841.5|206691.5|206847.3|206697.3|206840.7|206690.7|24
1615855600000|2021-03-16 00:46:40|206841.2|206691.2|206845.3|206695.3|206845.3|206695.3|206839.8|206689.8|26
1615855610000|2021-03-16 00:46:50|206845.7|206695.7|206869.3|206719.3|206869.9|206719.9|206845.1|206695.1|21
1615855620000|2021-03-16 00:47:00|206869.9|206719.9|206861.9|206711.9|206872.9|206722.9|206861.9|206711.9|20
1615855630000|2021-03-16 00:47:10|206858.6|206708.6|206855.5|206705.5|206866.9|206716.9|206844.7|206694.7|21
1615855640000|2021-03-16 00:47:20|206857|206707|206850.2|206700.2|206858.4|206708.4|206846.2|206696.2|19
1615855650000|2021-03-16 00:47:30|206852.9|206702.9|206853.3|206703.3|206854|206704|206849.5|206699.5|14
1615855660000|2021-03-16 00:47:40|206853.4|206703.4|206855.4|206705.4|206858.4|206708.4|206851.6|206701.6|8
1615855670000|2021-03-16 00:47:50|206856.7|206706.7|206867.3|206717.3|206867.3|206717.3|206856|206706|24
1615855680000|2021-03-16 00:48:00|206867.5|206717.5|206871.6|206721.6|206874|206724|206867.5|206717.5|20
1615855690000|2021-03-16 00:48:10|206870.5|206720.5|206865.2|206715.2|206871.8|206721.8|206865.2|206715.2|27
1615855700000|2021-03-16 00:48:20|206864.7|206714.7|206868.1|206718.1|206869.7|206719.7|206864.7|206714.7|18
1615855710000|2021-03-16 00:48:30|206868.9|206718.9|206875.9|206725.9|206876.3|206726.3|206868.9|206718.9|11
1615855720000|2021-03-16 00:48:40|206875.4|206725.4|206880.4|206730.4|206881|206731|206874|206724|14
1615855730000|2021-03-16 00:48:50|206880.3|206730.3|206883.3|206733.3|206883.6|206733.6|206880.3|206730.3|9
1615855740000|2021-03-16 00:49:00|206884.3|206734.3|206865.5|206715.5|206884.3|206734.3|206862.9|206712.9|27
1615855750000|2021-03-16 00:49:10|206864.9|206714.9|206867.3|206717.3|206869.7|206719.7|206864.9|206714.9|21
1615855760000|2021-03-16 00:49:20|206866.2|206716.2|206879.8|206729.8|206882.4|206732.4|206866.2|206716.2|20
1615855770000|2021-03-16 00:49:30|206878.5|206728.5|206856.5|206706.5|206878.5|206728.5|206829.2|206679.2|22
1615855780000|2021-03-16 00:49:40|206851.1|206701.1|206842.7|206692.7|206854.5|206704.5|206838.5|206688.5|20
1615855790000|2021-03-16 00:49:50|206844.5|206694.5|206841.2|206691.2|206847.2|206697.2|206836.5|206686.5|13
1615855800000|2021-03-16 00:50:00|206841.9|206691.9|206840.8|206690.8|206844|206694|206838.1|206688.1|22
1615855810000|2021-03-16 00:50:10|206841|206691|206844.7|206694.7|206844.8|206694.8|206838.8|206688.8|17
1615855820000|2021-03-16 00:50:20|206831.1|206681.1|206841.4|206691.4|206844.4|206694.4|206831.1|206681.1|30
1615855830000|2021-03-16 00:50:30|206842.3|206692.3|206843.6|206693.6|206847|206697|206835.7|206685.7|28
1615855840000|2021-03-16 00:50:40|206842.7|206692.7|206830.7|206680.7|206843.9|206693.9|206824.1|206674.1|17
1615855850000|2021-03-16 00:50:50|206832.4|206682.4|206830.2|206680.2|206832.4|206682.4|206828.5|206678.5|13
1615855860000|2021-03-16 00:51:00|206828.4|206678.4|206831.3|206681.3|206831.3|206681.3|206827.2|206677.2|11
1615855870000|2021-03-16 00:51:10|206831.6|206681.6|206837.8|206687.8|206837.9|206687.9|206831.6|206681.6|11
1615855880000|2021-03-16 00:51:20|206836.8|206686.8|206834.7|206684.7|206837.2|206687.2|206832.7|206682.7|10
1615855890000|2021-03-16 00:51:30|206834.2|206684.2|206833.5|206683.5|206834.3|206684.3|206830.7|206680.7|12
1615855900000|2021-03-16 00:51:40|206833.2|206683.2|206839.8|206689.8|206846.7|206696.7|206830.9|206680.9|17
1615855910000|2021-03-16 00:51:50|206843.6|206693.6|206846.3|206696.3|206846.3|206696.3|206840.2|206690.2|24
1615855920000|2021-03-16 00:52:00|206846|206696|206841.3|206691.3|206846.9|206696.9|206841.3|206691.3|23
1615855930000|2021-03-16 00:52:10|206839.2|206689.2|206842.7|206692.7|206843.3|206693.3|206837.4|206687.4|14
1615855940000|2021-03-16 00:52:20|206845.6|206695.6|206845.6|206695.6|206845.6|206695.6|206841|206691|21
1615855950000|2021-03-16 00:52:30|206844.8|206694.8|206876.8|206726.8|206877.6|206727.6|206839.5|206689.5|24
1615855960000|2021-03-16 00:52:40|206877.9|206727.9|206871.9|206721.9|206877.9|206727.9|206870.6|206720.6|17
1615855970000|2021-03-16 00:52:50|206872.1|206722.1|206876.5|206726.5|206876.5|206726.5|206872.1|206722.1|13
1615855980000|2021-03-16 00:53:00|206875.5|206725.5|206874.4|206724.4|206875.5|206725.5|206872.9|206722.9|19
1615855990000|2021-03-16 00:53:10|206871|206721|206873.1|206723.1|206874.8|206724.8|206870.7|206720.7|11
1615856000000|2021-03-16 00:53:20|206876|206726|206874.9|206724.9|206876|206726|206874|206724|16
1615856010000|2021-03-16 00:53:30|206877.2|206727.2|206853.7|206703.7|206877.2|206727.2|206852|206702|27
1615856020000|2021-03-16 00:53:40|206855.3|206705.3|206858.9|206708.9|206863|206713|206853.4|206703.4|28
1615856030000|2021-03-16 00:53:50|206859.4|206709.4|206850.8|206700.8|206861.1|206711.1|206849.6|206699.6|18
1615856040000|2021-03-16 00:54:00|206836.7|206686.7|206823.9|206673.9|206836.7|206686.7|206821.5|206671.5|33
1615856050000|2021-03-16 00:54:10|206825.4|206675.4|206827.7|206677.7|206829.9|206679.9|206825.4|206675.4|21
1615856060000|2021-03-16 00:54:20|206828.4|206678.4|206835.7|206685.7|206843|206693|206828.4|206678.4|26
1615856070000|2021-03-16 00:54:30|206838.9|206688.9|206830.3|206680.3|206841.3|206691.3|206825.6|206675.6|26
1615856080000|2021-03-16 00:54:40|206831.2|206681.2|206833.9|206683.9|206835.1|206685.1|206828.6|206678.6|25
1615856090000|2021-03-16 00:54:50|206833.7|206683.7|206842.7|206692.7|206845.8|206695.8|206828.2|206678.2|29
1615856100000|2021-03-16 00:55:00|206835.8|206685.8|206843.3|206693.3|206843.3|206693.3|206835.8|206685.8|24
1615856110000|2021-03-16 00:55:10|206844.1|206694.1|206837.4|206687.4|206844.9|206694.9|206836.8|206686.8|21
1615856120000|2021-03-16 00:55:20|206839.9|206689.9|206880.7|206730.7|206880.7|206730.7|206839.7|206689.7|13
1615856130000|2021-03-16 00:55:30|206867.6|206717.6|206863.4|206713.4|206873|206723|206861.6|206711.6|23
1615856140000|2021-03-16 00:55:40|206862.5|206712.5|206863.9|206713.9|206865.6|206715.6|206861.8|206711.8|15
1615856150000|2021-03-16 00:55:50|206864.1|206714.1|206862.6|206712.6|206865.6|206715.6|206862.6|206712.6|24
1615856160000|2021-03-16 00:56:00|206861.9|206711.9|206875.4|206725.4|206875.4|206725.4|206861.9|206711.9|29
1615856170000|2021-03-16 00:56:10|206870.7|206720.7|206870|206720|206870.7|206720.7|206865.8|206715.8|17
1615856180000|2021-03-16 00:56:20|206868.7|206718.7|206869.8|206719.8|206870.7|206720.7|206868.7|206718.7|15
1615856190000|2021-03-16 00:56:30|206870.9|206720.9|206862.1|206712.1|206870.9|206720.9|206861.8|206711.8|24
1615856200000|2021-03-16 00:56:40|206861.9|206711.9|206841.1|206691.1|206865.7|206715.7|206837.1|206687.1|27
1615856210000|2021-03-16 00:56:50|206836.7|206686.7|206838.3|206688.3|206842|206692|206835.6|206685.6|25
1615856220000|2021-03-16 00:57:00|206839.5|206689.5|206839|206689|206840.4|206690.4|206835.5|206685.5|21
1615856230000|2021-03-16 00:57:10|206839.4|206689.4|206835.4|206685.4|206840.1|206690.1|206835.4|206685.4|22
1615856240000|2021-03-16 00:57:20|206835.3|206685.3|206841.5|206691.5|206841.5|206691.5|206835.3|206685.3|14
1615856250000|2021-03-16 00:57:30|206838.8|206688.8|206840.6|206690.6|206840.6|206690.6|206836.3|206686.3|15
1615856260000|2021-03-16 00:57:40|206840.5|206690.5|206837.8|206687.8|206840.5|206690.5|206830.4|206680.4|20
1615856270000|2021-03-16 00:57:50|206839.1|206689.1|206836.5|206686.5|206841.3|206691.3|206833.9|206683.9|13
1615856280000|2021-03-16 00:58:00|206837.5|206687.5|206870.7|206720.7|206872.1|206722.1|206832.9|206682.9|16
1615856290000|2021-03-16 00:58:10|206874|206724|206885.4|206735.4|206885.4|206735.4|206869.6|206719.6|19
1615856300000|2021-03-16 00:58:20|206883.3|206733.3|206903.1|206753.1|206908.6|206758.6|206883.3|206733.3|25
1615856310000|2021-03-16 00:58:30|206899.3|206749.3|206897.2|206747.2|206904.8|206754.8|206896.6|206746.6|22
1615856320000|2021-03-16 00:58:40|206897.1|206747.1|206898.9|206748.9|206900.7|206750.7|206897.1|206747.1|11
1615856330000|2021-03-16 00:58:50|206901|206751|206881|206731|206908.5|206758.5|206879.9|206729.9|24
1615856340000|2021-03-16 00:59:00|206879.7|206729.7|206913.4|206763.4|206918.8|206768.8|206878.9|206728.9|26
1615856350000|2021-03-16 00:59:10|206914.8|206764.8|206916.6|206766.6|206917.3|206767.3|206912|206762|20
1615856360000|2021-03-16 00:59:20|206915.7|206765.7|206900.6|206750.6|206917.2|206767.2|206900.6|206750.6|30
1615856370000|2021-03-16 00:59:30|206899.8|206749.8|206902.3|206752.3|206903.5|206753.5|206898.8|206748.8|16
1615856380000|2021-03-16 00:59:40|206904.9|206754.9|206901.1|206751.1|206906.8|206756.8|206900.2|206750.2|31
1615856390000|2021-03-16 00:59:50|206901.9|206751.9|206904|206754|206904.2|206754.2|206900.9|206750.9|31
1615856400000|2021-03-16 01:00:00|206899.9|206749.9|206849.2|206699.2|206899.9|206749.9|206845.3|206695.3|33
1615856410000|2021-03-16 01:00:10|206848.3|206698.3|206831|206681|206850.1|206700.1|206831|206681|23
1615856420000|2021-03-16 01:00:20|206833.3|206683.3|206832.4|206682.4|206833.4|206683.4|206830|206680|19
1615856430000|2021-03-16 01:00:30|206829.1|206679.1|206861.9|206711.9|206861.9|206711.9|206829.1|206679.1|29
1615856440000|2021-03-16 01:00:40|206863.3|206713.3|206845.9|206695.9|206866.2|206716.2|206845.6|206695.6|20
1615856450000|2021-03-16 01:00:50|206846.2|206696.2|206835|206685|206847|206697|206829.1|206679.1|21
1615856460000|2021-03-16 01:01:00|206832.8|206682.8|206845.5|206695.5|206847.8|206697.8|206832.8|206682.8|24
1615856470000|2021-03-16 01:01:10|206845.1|206695.1|206842.3|206692.3|206849.3|206699.3|206842.3|206692.3|26
1615856480000|2021-03-16 01:01:20|206842.1|206692.1|206846|206696|206846.9|206696.9|206842.1|206692.1|24
1615856490000|2021-03-16 01:01:30|206846.4|206696.4|206849.8|206699.8|206849.8|206699.8|206839.9|206689.9|15
1615856500000|2021-03-16 01:01:40|206844.1|206694.1|206845.3|206695.3|206845.3|206695.3|206841.9|206691.9|16
1615856510000|2021-03-16 01:01:50|206845.2|206695.2|206841.2|206691.2|206847.7|206697.7|206841.2|206691.2|17
1615856520000|2021-03-16 01:02:00|206843.3|206693.3|206844|206694|206847.1|206697.1|206842.4|206692.4|21
1615856530000|2021-03-16 01:02:10|206843.2|206693.2|206843|206693|206846.8|206696.8|206839.7|206689.7|19
1615856540000|2021-03-16 01:02:20|206843.1|206693.1|206828.4|206678.4|206843.2|206693.2|206826|206676|23
1615856550000|2021-03-16 01:02:30|206828.1|206678.1|206830.1|206680.1|206830.1|206680.1|206826.3|206676.3|7
1615856560000|2021-03-16 01:02:40|206829.7|206679.7|206841.4|206691.4|206841.5|206691.5|206827.8|206677.8|15
1615856570000|2021-03-16 01:02:50|206841.6|206691.6|206842|206692|206844.2|206694.2|206840.2|206690.2|20
1615856580000|2021-03-16 01:03:00|206841.4|206691.4|206827.6|206677.6|206841.4|206691.4|206820.4|206670.4|25
1615856590000|2021-03-16 01:03:10|206827.5|206677.5|206822.5|206672.5|206827.5|206677.5|206816.8|206666.8|11
1615856600000|2021-03-16 01:03:20|206822.6|206672.6|206822.8|206672.8|206824.3|206674.3|206816.8|206666.8|24
1615856610000|2021-03-16 01:03:30|206822.3|206672.3|206789.3|206639.3|206822.3|206672.3|206789.3|206639.3|22
1615856620000|2021-03-16 01:03:40|206789.4|206639.4|206788|206638|206790.9|206640.9|206788|206638|18
1615856630000|2021-03-16 01:03:50|206789.3|206639.3|206805.1|206655.1|206805.5|206655.5|206788.9|206638.9|20
1615856640000|2021-03-16 01:04:00|206800.7|206650.7|206803.2|206653.2|206805.1|206655.1|206800.7|206650.7|25
1615856650000|2021-03-16 01:04:10|206803.3|206653.3|206812|206662|206813.7|206663.7|206803.3|206653.3|18
1615856660000|2021-03-16 01:04:20|206812.3|206662.3|206814.3|206664.3|206814.3|206664.3|206812.2|206662.2|17
1615856670000|2021-03-16 01:04:30|206813.8|206663.8|206812.9|206662.9|206813.8|206663.8|206811.9|206661.9|11
1615856680000|2021-03-16 01:04:40|206812.8|206662.8|206812.6|206662.6|206813.1|206663.1|206812.5|206662.5|11
1615856690000|2021-03-16 01:04:50|206812.4|206662.4|206799.6|206649.6|206813|206663|206788.1|206638.1|19
1615856700000|2021-03-16 01:05:00|206799|206649|206803|206653|206805.1|206655.1|206797.8|206647.8|31
1615856710000|2021-03-16 01:05:10|206802.9|206652.9|206804.1|206654.1|206805|206655|206801.4|206651.4|21
1615856720000|2021-03-16 01:05:20|206804.8|206654.8|206814.9|206664.9|206817.3|206667.3|206804.8|206654.8|16
1615856730000|2021-03-16 01:05:30|206815.1|206665.1|206815|206665|206815.4|206665.4|206812.4|206662.4|6
1615856740000|2021-03-16 01:05:40|206813.3|206663.3|206799.1|206649.1|206813.8|206663.8|206797|206647|25
1615856750000|2021-03-16 01:05:50|206799.7|206649.7|206802.3|206652.3|206802.3|206652.3|206797.3|206647.3|22
1615856760000|2021-03-16 01:06:00|206802.1|206652.1|206804.4|206654.4|206806|206656|206795.8|206645.8|23
1615856770000|2021-03-16 01:06:10|206810.3|206660.3|206812.8|206662.8|206814.3|206664.3|206810.3|206660.3|15
1615856780000|2021-03-16 01:06:20|206812.4|206662.4|206809.7|206659.7|206812.6|206662.6|206808.6|206658.6|12
1615856790000|2021-03-16 01:06:30|206810.1|206660.1|206811.4|206661.4|206812.6|206662.6|206808.4|206658.4|17
1615856800000|2021-03-16 01:06:40|206811.2|206661.2|206799.8|206649.8|206811.2|206661.2|206799.8|206649.8|21
1615856810000|2021-03-16 01:06:50|206800.9|206650.9|206789.4|206639.4|206802.4|206652.4|206789.4|206639.4|26
1615856820000|2021-03-16 01:07:00|206788.5|206638.5|206787.3|206637.3|206789.8|206639.8|206783.4|206633.4|20
1615856830000|2021-03-16 01:07:10|206788.5|206638.5|206787.3|206637.3|206788.9|206638.9|206786.9|206636.9|17
1615856840000|2021-03-16 01:07:20|206786.3|206636.3|206787.5|206637.5|206788.7|206638.7|206785.8|206635.8|16
1615856850000|2021-03-16 01:07:30|206789.9|206639.9|206777.7|206627.7|206791.7|206641.7|206777.7|206627.7|18
1615856860000|2021-03-16 01:07:40|206778.2|206628.2|206768.6|206618.6|206783|206633|206768.6|206618.6|28
1615856870000|2021-03-16 01:07:50|206770.3|206620.3|206743.5|206593.5|206771.8|206621.8|206743|206593|24
1615856880000|2021-03-16 01:08:00|206744.1|206594.1|206743.3|206593.3|206744.9|206594.9|206740.5|206590.5|25
1615856890000|2021-03-16 01:08:10|206741.4|206591.4|206737.7|206587.7|206742.9|206592.9|206719.4|206569.4|20
1615856900000|2021-03-16 01:08:20|206741|206591|206747.4|206597.4|206747.4|206597.4|206740.4|206590.4|15
1615856910000|2021-03-16 01:08:30|206747.2|206597.2|206746|206596|206747.5|206597.5|206744.1|206594.1|15
1615856920000|2021-03-16 01:08:40|206746.1|206596.1|206759.3|206609.3|206759.6|206609.6|206745.6|206595.6|19
1615856930000|2021-03-16 01:08:50|206757.4|206607.4|206753.9|206603.9|206759.7|206609.7|206749.7|206599.7|15
1615856940000|2021-03-16 01:09:00|206754.7|206604.7|206751.4|206601.4|206754.7|206604.7|206744.5|206594.5|20
1615856950000|2021-03-16 01:09:10|206751.1|206601.1|206751|206601|206751.1|206601.1|206749.4|206599.4|11
1615856960000|2021-03-16 01:09:20|206750.7|206600.7|206748.2|206598.2|206752.7|206602.7|206748.2|206598.2|18
1615856970000|2021-03-16 01:09:30|206750.8|206600.8|206779.9|206629.9|206779.9|206629.9|206745.8|206595.8|17
1615856980000|2021-03-16 01:09:40|206778.8|206628.8|206779.6|206629.6|206781.3|206631.3|206778.1|206628.1|16
1615856990000|2021-03-16 01:09:50|206775.1|206625.1|206772.4|206622.4|206779.5|206629.5|206771.3|206621.3|15
1615857000000|2021-03-16 01:10:00|206771.6|206621.6|206781.4|206631.4|206781.6|206631.6|206771.1|206621.1|21
1615857010000|2021-03-16 01:10:10|206781.9|206631.9|206779.6|206629.6|206783.2|206633.2|206779.6|206629.6|5
1615857020000|2021-03-16 01:10:20|206779|206629|206783.2|206633.2|206784.5|206634.5|206747|206597|18
1615857030000|2021-03-16 01:10:30|206779.1|206629.1|206780.6|206630.6|206781|206631|206770.3|206620.3|20
1615857040000|2021-03-16 01:10:40|206779.6|206629.6|206779.5|206629.5|206781.6|206631.6|206776.1|206626.1|16
1615857050000|2021-03-16 01:10:50|206780.5|206630.5|206782.3|206632.3|206782.7|206632.7|206780.5|206630.5|7
1615857060000|2021-03-16 01:11:00|206779.4|206629.4|206764.7|206614.7|206786|206636|206764.7|206614.7|21
1615857070000|2021-03-16 01:11:10|206764.4|206614.4|206761|206611|206764.4|206614.4|206759.3|206609.3|33
1615857080000|2021-03-16 01:11:20|206759.8|206609.8|206768.3|206618.3|206771|206621|206756.9|206606.9|26
1615857090000|2021-03-16 01:11:30|206771.6|206621.6|206768.3|206618.3|206772.5|206622.5|206764.6|206614.6|25
1615857100000|2021-03-16 01:11:40|206767.7|206617.7|206770.6|206620.6|206770.7|206620.7|206767.7|206617.7|13
1615857110000|2021-03-16 01:11:50|206770.4|206620.4|206770.2|206620.2|206770.5|206620.5|206765.8|206615.8|16
1615857120000|2021-03-16 01:12:00|206771.9|206621.9|206793.6|206643.6|206793.6|206643.6|206770.4|206620.4|20
1615857130000|2021-03-16 01:12:10|206793.3|206643.3|206803.8|206653.8|206804.8|206654.8|206793.3|206643.3|27
1615857140000|2021-03-16 01:12:20|206803.6|206653.6|206805|206655|206805|206655|206802.7|206652.7|25
1615857150000|2021-03-16 01:12:30|206805.1|206655.1|206805.1|206655.1|206805.8|206655.8|206804.4|206654.4|11
1615857160000|2021-03-16 01:12:40|206799.2|206649.2|206790|206640|206806.1|206656.1|206782.9|206632.9|31
1615857170000|2021-03-16 01:12:50|206791.3|206641.3|206771.2|206621.2|206791.3|206641.3|206771.2|206621.2|24
1615857180000|2021-03-16 01:13:00|206767.9|206617.9|206751.1|206601.1|206771.6|206621.6|206751.1|206601.1|22
1615857190000|2021-03-16 01:13:10|206752|206602|206753.7|206603.7|206756.6|206606.6|206751.3|206601.3|26
1615857200000|2021-03-16 01:13:20|206757.3|206607.3|206734.7|206584.7|206757.7|206607.7|206733.3|206583.3|24
1615857210000|2021-03-16 01:13:30|206735.1|206585.1|206735.5|206585.5|206736.7|206586.7|206732|206582|19
1615857220000|2021-03-16 01:13:40|206735.6|206585.6|206737.5|206587.5|206738.9|206588.9|206735.6|206585.6|12
1615857230000|2021-03-16 01:13:50|206737.6|206587.6|206743.8|206593.8|206748.7|206598.7|206737.6|206587.6|16
1615857240000|2021-03-16 01:14:00|206741.6|206591.6|206742.6|206592.6|206742.6|206592.6|206740.5|206590.5|11
1615857250000|2021-03-16 01:14:10|206742.4|206592.4|206739.9|206589.9|206742.5|206592.5|206739.9|206589.9|9
1615857260000|2021-03-16 01:14:20|206744.2|206594.2|206736.2|206586.2|206744.9|206594.9|206735.9|206585.9|10
1615857270000|2021-03-16 01:14:30|206740|206590|206736|206586|206742.7|206592.7|206735.4|206585.4|16
1615857280000|2021-03-16 01:14:40|206735.1|206585.1|206739.2|206589.2|206740.5|206590.5|206732.9|206582.9|27
1615857290000|2021-03-16 01:14:50|206739.4|206589.4|206735.5|206585.5|206739.4|206589.4|206735.5|206585.5|7
1615857300000|2021-03-16 01:15:00|206736|206586|206721.9|206571.9|206736|206586|206718|206568|18
1615857310000|2021-03-16 01:15:10|206719.8|206569.8|206717.7|206567.7|206720.6|206570.6|206716.7|206566.7|21
1615857320000|2021-03-16 01:15:20|206717.9|206567.9|206720.2|206570.2|206721|206571|206717.9|206567.9|23
1615857330000|2021-03-16 01:15:30|206711.3|206561.3|206706.9|206556.9|206713.1|206563.1|206704.7|206554.7|19
1615857340000|2021-03-16 01:15:40|206706.8|206556.8|206700.8|206550.8|206708|206558|206697.4|206547.4|19
1615857350000|2021-03-16 01:15:50|206701.8|206551.8|206716.4|206566.4|206718.1|206568.1|206700.9|206550.9|21
1615857360000|2021-03-16 01:16:00|206716|206566|206719.4|206569.4|206719.5|206569.5|206716|206566|18
1615857370000|2021-03-16 01:16:10|206715.8|206565.8|206705.3|206555.3|206716.4|206566.4|206702.3|206552.3|23
1615857380000|2021-03-16 01:16:20|206705.4|206555.4|206706|206556|206707.5|206557.5|206700.6|206550.6|20
1615857390000|2021-03-16 01:16:30|206705.7|206555.7|206677|206527|206705.7|206555.7|206674.5|206524.5|26
1615857400000|2021-03-16 01:16:40|206678.2|206528.2|206668.6|206518.6|206678.2|206528.2|206666.6|206516.6|27
1615857410000|2021-03-16 01:16:50|206668.9|206518.9|206662.1|206512.1|206669.5|206519.5|206660.1|206510.1|30
1615857420000|2021-03-16 01:17:00|206661.9|206511.9|206627|206477|206662.6|206512.6|206627|206477|26
1615857430000|2021-03-16 01:17:10|206629.3|206479.3|206631.1|206481.1|206637.1|206487.1|206628.7|206478.7|33
1615857440000|2021-03-16 01:17:20|206632.8|206482.8|206634.3|206484.3|206634.3|206484.3|206630.7|206480.7|26
1615857450000|2021-03-16 01:17:30|206633.6|206483.6|206628|206478|206633.6|206483.6|206627.4|206477.4|27
1615857460000|2021-03-16 01:17:40|206628.6|206478.6|206652.5|206502.5|206655.1|206505.1|206628.6|206478.6|29
1615857470000|2021-03-16 01:17:50|206652.3|206502.3|206643.9|206493.9|206652.3|206502.3|206642|206492|22
1615857480000|2021-03-16 01:18:00|206643.2|206493.2|206651.2|206501.2|206658.6|206508.6|206643.2|206493.2|26
1615857490000|2021-03-16 01:18:10|206651.9|206501.9|206652.8|206502.8|206656.5|206506.5|206650.1|206500.1|21
1615857500000|2021-03-16 01:18:20|206651.3|206501.3|206663.4|206513.4|206671.1|206521.1|206649.8|206499.8|28
1615857510000|2021-03-16 01:18:30|206658.6|206508.6|206653.7|206503.7|206658.7|206508.7|206653.7|206503.7|18
1615857520000|2021-03-16 01:18:40|206655.3|206505.3|206654.3|206504.3|206656.5|206506.5|206652.7|206502.7|15
1615857530000|2021-03-16 01:18:50|206653.9|206503.9|206658.1|206508.1|206660.7|206510.7|206645|206495|27
1615857540000|2021-03-16 01:19:00|206653.2|206503.2|206665.8|206515.8|206667|206517|206651.6|206501.6|18
1615857550000|2021-03-16 01:19:10|206666|206516|206670.4|206520.4|206671.7|206521.7|206665.7|206515.7|22
1615857560000|2021-03-16 01:19:20|206670.3|206520.3|206673.5|206523.5|206673.5|206523.5|206665.6|206515.6|18
1615857570000|2021-03-16 01:19:30|206673.2|206523.2|206669.2|206519.2|206673.8|206523.8|206669.2|206519.2|12
1615857580000|2021-03-16 01:19:40|206669.4|206519.4|206652|206502|206669.4|206519.4|206644|206494|20
1615857590000|2021-03-16 01:19:50|206651.8|206501.8|206656.5|206506.5|206657.1|206507.1|206649.4|206499.4|25
1615857600000|2021-03-16 01:20:00|206653.9|206503.9|206654.4|206504.4|206655|206505|206652.4|206502.4|13
1615857610000|2021-03-16 01:20:10|206663.2|206513.2|206671.3|206521.3|206672.8|206522.8|206663.2|206513.2|32
1615857620000|2021-03-16 01:20:20|206671.9|206521.9|206687.8|206537.8|206691.7|206541.7|206671.8|206521.8|25
1615857630000|2021-03-16 01:20:30|206687.9|206537.9|206689|206539|206700.6|206550.6|206683.2|206533.2|28
1615857640000|2021-03-16 01:20:40|206689.6|206539.6|206686.1|206536.1|206690.8|206540.8|206682.5|206532.5|24
1615857650000|2021-03-16 01:20:50|206685.7|206535.7|206685.7|206535.7|206690.6|206540.6|206682.3|206532.3|25
1615857660000|2021-03-16 01:21:00|206685.9|206535.9|206661.7|206511.7|206685.9|206535.9|206660|206510|31
1615857670000|2021-03-16 01:21:10|206662.2|206512.2|206670.3|206520.3|206672.4|206522.4|206657.7|206507.7|31
1615857680000|2021-03-16 01:21:20|206670.6|206520.6|206670.5|206520.5|206672.2|206522.2|206669.5|206519.5|24
1615857690000|2021-03-16 01:21:30|206670.3|206520.3|206655.7|206505.7|206670.7|206520.7|206654.3|206504.3|21
1615857700000|2021-03-16 01:21:40|206660.2|206510.2|206662.4|206512.4|206665.6|206515.6|206659.1|206509.1|29
1615857710000|2021-03-16 01:21:50|206662.7|206512.7|206672.6|206522.6|206676.5|206526.5|206661.8|206511.8|30
1615857720000|2021-03-16 01:22:00|206672.7|206522.7|206689.4|206539.4|206691|206541|206671.7|206521.7|19
1615857730000|2021-03-16 01:22:10|206686.4|206536.4|206691.1|206541.1|206693.2|206543.2|206686.4|206536.4|23
1615857740000|2021-03-16 01:22:20|206691.6|206541.6|206684.7|206534.7|206691.8|206541.8|206679.3|206529.3|23
1615857750000|2021-03-16 01:22:30|206687.5|206537.5|206691|206541|206693.2|206543.2|206681.4|206531.4|28
1615857760000|2021-03-16 01:22:40|206690.8|206540.8|206726|206576|206728.2|206578.2|206683.5|206533.5|25
1615857770000|2021-03-16 01:22:50|206721.1|206571.1|206730.9|206580.9|206731.1|206581.1|206721.1|206571.1|21
1615857780000|2021-03-16 01:23:00|206731|206581|206724.5|206574.5|206732.7|206582.7|206724.5|206574.5|18
1615857790000|2021-03-16 01:23:10|206726.3|206576.3|206726.3|206576.3|206727.8|206577.8|206725.9|206575.9|13
1615857800000|2021-03-16 01:23:20|206725.9|206575.9|206725.4|206575.4|206727|206577|206724.2|206574.2|14
1615857810000|2021-03-16 01:23:30|206728.4|206578.4|206730|206580|206730|206580|206728.4|206578.4|6
1615857820000|2021-03-16 01:23:40|206731.8|206581.8|206724|206574|206732|206582|206720.6|206570.6|12
1615857830000|2021-03-16 01:23:50|206726.8|206576.8|206727.6|206577.6|206735.8|206585.8|206725.7|206575.7|19
1615857840000|2021-03-16 01:24:00|206728.3|206578.3|206725.3|206575.3|206738.8|206588.8|206725.3|206575.3|26
1615857850000|2021-03-16 01:24:10|206726|206576|206711.1|206561.1|206726|206576|206701.7|206551.7|24
1615857860000|2021-03-16 01:24:20|206711.4|206561.4|206712.8|206562.8|206714.6|206564.6|206710.3|206560.3|28
1615857870000|2021-03-16 01:24:30|206712.9|206562.9|206730.5|206580.5|206730.5|206580.5|206712.9|206562.9|16
1615857880000|2021-03-16 01:24:40|206730.6|206580.6|206731.4|206581.4|206735.8|206585.8|206726.4|206576.4|16
1615857890000|2021-03-16 01:24:50|206731.6|206581.6|206735.1|206585.1|206739.5|206589.5|206729.5|206579.5|15
1615857900000|2021-03-16 01:25:00|206734.8|206584.8|206737.7|206587.7|206737.7|206587.7|206732.5|206582.5|12
1615857910000|2021-03-16 01:25:10|206735.8|206585.8|206730.9|206580.9|206738.4|206588.4|206726.7|206576.7|10
1615857920000|2021-03-16 01:25:20|206722.5|206572.5|206718.9|206568.9|206728.3|206578.3|206712.8|206562.8|26
1615857930000|2021-03-16 01:25:30|206719|206569|206698.1|206548.1|206719.5|206569.5|206696.8|206546.8|21
1615857940000|2021-03-16 01:25:40|206697.4|206547.4|206697|206547|206698.5|206548.5|206696.4|206546.4|10
1615857950000|2021-03-16 01:25:50|206697.4|206547.4|206714.9|206564.9|206715.9|206565.9|206697.2|206547.2|20
1615857960000|2021-03-16 01:26:00|206714.8|206564.8|206716.1|206566.1|206717.3|206567.3|206711.9|206561.9|24
1615857970000|2021-03-16 01:26:10|206716.5|206566.5|206733.7|206583.7|206735|206585|206713.1|206563.1|22
1615857980000|2021-03-16 01:26:20|206735|206585|206757.2|206607.2|206760.8|206610.8|206729.2|206579.2|26
1615857990000|2021-03-16 01:26:30|206758|206608|206762.8|206612.8|206762.8|206612.8|206757.5|206607.5|21
1615858000000|2021-03-16 01:26:40|206762.7|206612.7|206731|206581|206762.7|206612.7|206729.5|206579.5|28
1615858010000|2021-03-16 01:26:50|206734.4|206584.4|206741.1|206591.1|206744.3|206594.3|206730.8|206580.8|30
1615858020000|2021-03-16 01:27:00|206740.8|206590.8|206749.1|206599.1|206751.9|206601.9|206740.8|206590.8|18
1615858030000|2021-03-16 01:27:10|206749.4|206599.4|206742.2|206592.2|206749.4|206599.4|206740.6|206590.6|22
1615858040000|2021-03-16 01:27:20|206741.4|206591.4|206738.5|206588.5|206746.2|206596.2|206738.5|206588.5|19
1615858050000|2021-03-16 01:27:30|206738.4|206588.4|206748.6|206598.6|206749|206599|206737.1|206587.1|30
1615858060000|2021-03-16 01:27:40|206748.2|206598.2|206742.8|206592.8|206748.8|206598.8|206739.6|206589.6|29
1615858070000|2021-03-16 01:27:50|206742.3|206592.3|206736.7|206586.7|206751.5|206601.5|206735.6|206585.6|21
1615858080000|2021-03-16 01:28:00|206737.4|206587.4|206719|206569|206737.4|206587.4|206716.6|206566.6|27
1615858090000|2021-03-16 01:28:10|206719.5|206569.5|206717.8|206567.8|206719.7|206569.7|206715|206565|27
1615858100000|2021-03-16 01:28:20|206716.3|206566.3|206714.3|206564.3|206716.7|206566.7|206712.8|206562.8|26
1615858110000|2021-03-16 01:28:30|206713|206563|206711.9|206561.9|206716.3|206566.3|206709.3|206559.3|23
1615858120000|2021-03-16 01:28:40|206711.4|206561.4|206710.9|206560.9|206712.9|206562.9|206710.9|206560.9|15
1615858130000|2021-03-16 01:28:50|206711.4|206561.4|206716|206566|206720.1|206570.1|206711.4|206561.4|26
1615858140000|2021-03-16 01:29:00|206716.2|206566.2|206709.4|206559.4|206716.2|206566.2|206709|206559|24
1615858150000|2021-03-16 01:29:10|206709.7|206559.7|206709.1|206559.1|206713.5|206563.5|206709.1|206559.1|10
1615858160000|2021-03-16 01:29:20|206708.5|206558.5|206702.7|206552.7|206712.4|206562.4|206697.2|206547.2|18
1615858170000|2021-03-16 01:29:30|206702.4|206552.4|206703.9|206553.9|206707.7|206557.7|206698.4|206548.4|21
1615858180000|2021-03-16 01:29:40|206700.2|206550.2|206699.5|206549.5|206705.1|206555.1|206699.5|206549.5|23
1615858190000|2021-03-16 01:29:50|206699.3|206549.3|206699.1|206549.1|206703.9|206553.9|206698|206548|17
1615858200000|2021-03-16 01:30:00|206700.3|206550.3|206700|206550|206700.3|206550.3|206695.7|206545.7|24
1615858210000|2021-03-16 01:30:10|206698.5|206548.5|206717.5|206567.5|206724.6|206574.6|206695.5|206545.5|28
1615858220000|2021-03-16 01:30:20|206714.4|206564.4|206737.2|206587.2|206748.2|206598.2|206714.4|206564.4|34
1615858230000|2021-03-16 01:30:30|206732.2|206582.2|206761.1|206611.1|206762|206612|206730.4|206580.4|24
1615858240000|2021-03-16 01:30:40|206761|206611|206772.3|206622.3|206773.2|206623.2|206761|206611|18
1615858250000|2021-03-16 01:30:50|206772.1|206622.1|206758.1|206608.1|206772.3|206622.3|206756.8|206606.8|22
1615858260000|2021-03-16 01:31:00|206758.6|206608.6|206743.4|206593.4|206759.5|206609.5|206737.7|206587.7|29
1615858270000|2021-03-16 01:31:10|206744.4|206594.4|206749.4|206599.4|206749.7|206599.7|206739.4|206589.4|19
1615858280000|2021-03-16 01:31:20|206749.7|206599.7|206745.3|206595.3|206750.1|206600.1|206741.1|206591.1|20
1615858290000|2021-03-16 01:31:30|206745.9|206595.9|206742.8|206592.8|206745.9|206595.9|206740.4|206590.4|23
1615858300000|2021-03-16 01:31:40|206743.2|206593.2|206734.3|206584.3|206743.2|206593.2|206730.5|206580.5|20
1615858310000|2021-03-16 01:31:50|206734.5|206584.5|206736.2|206586.2|206738.3|206588.3|206732|206582|23
1615858320000|2021-03-16 01:32:00|206736.3|206586.3|206733.7|206583.7|206736.5|206586.5|206732.2|206582.2|13
1615858330000|2021-03-16 01:32:10|206732.6|206582.6|206735.2|206585.2|206740.7|206590.7|206726.8|206576.8|22
1615858340000|2021-03-16 01:32:20|206737.1|206587.1|206736.6|206586.6|206737.8|206587.8|206731.6|206581.6|25
1615858350000|2021-03-16 01:32:30|206736.7|206586.7|206745.1|206595.1|206745.1|206595.1|206735.2|206585.2|18
1615858360000|2021-03-16 01:32:40|206745.3|206595.3|206747.3|206597.3|206747.8|206597.8|206745.3|206595.3|11
1615858370000|2021-03-16 01:32:50|206747.2|206597.2|206737.4|206587.4|206747.2|206597.2|206733.2|206583.2|21
1615858380000|2021-03-16 01:33:00|206738|206588|206762.1|206612.1|206763.6|206613.6|206737.9|206587.9|22
1615858390000|2021-03-16 01:33:10|206762.3|206612.3|206758.9|206608.9|206764|206614|206756.9|206606.9|28
1615858400000|2021-03-16 01:33:20|206759|206609|206734.7|206584.7|206759.6|206609.6|206734.3|206584.3|19
1615858410000|2021-03-16 01:33:30|206735.4|206585.4|206744.1|206594.1|206744.5|206594.5|206734.7|206584.7|23
1615858420000|2021-03-16 01:33:40|206744.4|206594.4|206743.2|206593.2|206744.4|206594.4|206736.9|206586.9|21
1615858430000|2021-03-16 01:33:50|206743.1|206593.1|206745.1|206595.1|206745.4|206595.4|206743|206593|15
1615858440000|2021-03-16 01:34:00|206744.3|206594.3|206744.7|206594.7|206744.7|206594.7|206742.5|206592.5|9
1615858450000|2021-03-16 01:34:10|206744.6|206594.6|206743.8|206593.8|206745|206595|206743.4|206593.4|9
1615858460000|2021-03-16 01:34:20|206742.7|206592.7|206744.1|206594.1|206746.8|206596.8|206741.9|206591.9|13
1615858470000|2021-03-16 01:34:30|206743.8|206593.8|206745.3|206595.3|206747.4|206597.4|206742.5|206592.5|16
1615858480000|2021-03-16 01:34:40|206749.6|206599.6|206747.6|206597.6|206749.6|206599.6|206747.6|206597.6|7
1615858490000|2021-03-16 01:34:50|206748.5|206598.5|206745.2|206595.2|206748.8|206598.8|206742.9|206592.9|10
1615858500000|2021-03-16 01:35:00|206740|206590|206748|206598|206748|206598|206738.8|206588.8|18
1615858510000|2021-03-16 01:35:10|206749.7|206599.7|206747.2|206597.2|206749.7|206599.7|206743.9|206593.9|17
1615858520000|2021-03-16 01:35:20|206747.4|206597.4|206747.1|206597.1|206747.4|206597.4|206746.6|206596.6|5
1615858530000|2021-03-16 01:35:30|206746.8|206596.8|206746.8|206596.8|206747.5|206597.5|206744.7|206594.7|15
1615858540000|2021-03-16 01:35:40|206746.7|206596.7|206747.1|206597.1|206748.2|206598.2|206746.4|206596.4|11
1615858550000|2021-03-16 01:35:50|206743.7|206593.7|206744|206594|206750.1|206600.1|206742.9|206592.9|20
1615858560000|2021-03-16 01:36:00|206743.5|206593.5|206734.1|206584.1|206748.1|206598.1|206734.1|206584.1|20
1615858570000|2021-03-16 01:36:10|206732|206582|206733.4|206583.4|206737.2|206587.2|206731.7|206581.7|24
1615858580000|2021-03-16 01:36:20|206734.1|206584.1|206743.2|206593.2|206743.2|206593.2|206728|206578|23
1615858590000|2021-03-16 01:36:30|206743|206593|206743.1|206593.1|206746.4|206596.4|206742.4|206592.4|11
1615858600000|2021-03-16 01:36:40|206742.4|206592.4|206742.7|206592.7|206746.8|206596.8|206737.5|206587.5|20
1615858610000|2021-03-16 01:36:50|206743|206593|206744.8|206594.8|206744.8|206594.8|206733.6|206583.6|21
1615858620000|2021-03-16 01:37:00|206746|206596|206743.5|206593.5|206749.8|206599.8|206743.5|206593.5|8
1615858630000|2021-03-16 01:37:10|206743.4|206593.4|206737.9|206587.9|206744.4|206594.4|206733.2|206583.2|16
1615858640000|2021-03-16 01:37:20|206738.4|206588.4|206741.7|206591.7|206753.9|206603.9|206738.4|206588.4|13
1615858650000|2021-03-16 01:37:30|206741.4|206591.4|206741.3|206591.3|206742.6|206592.6|206741|206591|7
1615858660000|2021-03-16 01:37:40|206741.6|206591.6|206740.9|206590.9|206741.6|206591.6|206740.1|206590.1|8
1615858670000|2021-03-16 01:37:50|206740.3|206590.3|206742.6|206592.6|206743|206593|206740.1|206590.1|6
1615858680000|2021-03-16 01:38:00|206742.9|206592.9|206752.4|206602.4|206753.8|206603.8|206742.9|206592.9|15
1615858690000|2021-03-16 01:38:10|206745.9|206595.9|206744.4|206594.4|206748.5|206598.5|206744.4|206594.4|7
1615858700000|2021-03-16 01:38:20|206743.2|206593.2|206739|206589|206744.4|206594.4|206735.9|206585.9|11
1615858710000|2021-03-16 01:38:30|206738.9|206588.9|206740.1|206590.1|206740.4|206590.4|206736.2|206586.2|23
1615858720000|2021-03-16 01:38:40|206740.4|206590.4|206734.6|206584.6|206742.3|206592.3|206733.2|206583.2|22
1615858730000|2021-03-16 01:38:50|206734.7|206584.7|206743.5|206593.5|206744.8|206594.8|206734.5|206584.5|18
1615858740000|2021-03-16 01:39:00|206743.4|206593.4|206734.7|206584.7|206743.4|206593.4|206734.7|206584.7|14
1615858750000|2021-03-16 01:39:10|206734.9|206584.9|206742.3|206592.3|206744.1|206594.1|206734.9|206584.9|11
1615858760000|2021-03-16 01:39:20|206740|206590|206745.3|206595.3|206746.8|206596.8|206740|206590|15
1615858770000|2021-03-16 01:39:30|206745|206595|206744.1|206594.1|206745.1|206595.1|206743.6|206593.6|8
1615858780000|2021-03-16 01:39:40|206741.6|206591.6|206707.9|206557.9|206741.6|206591.6|206703.1|206553.1|23
1615858790000|2021-03-16 01:39:50|206706.9|206556.9|206712|206562|206712.1|206562.1|206706.9|206556.9|19
1615858800000|2021-03-16 01:40:00|206708.6|206558.6|206694|206544|206718.6|206568.6|206693.8|206543.8|26
1615858810000|2021-03-16 01:40:10|206694.4|206544.4|206705.5|206555.5|206712.3|206562.3|206694.4|206544.4|18
1615858820000|2021-03-16 01:40:20|206703.6|206553.6|206706.3|206556.3|206710.2|206560.2|206703.6|206553.6|19
1615858830000|2021-03-16 01:40:30|206706.4|206556.4|206707.6|206557.6|206713.5|206563.5|206705.6|206555.6|20
1615858840000|2021-03-16 01:40:40|206709.7|206559.7|206706.9|206556.9|206709.7|206559.7|206702.6|206552.6|15
1615858850000|2021-03-16 01:40:50|206702.6|206552.6|206701.6|206551.6|206703.5|206553.5|206700|206550|17
1615858860000|2021-03-16 01:41:00|206702.5|206552.5|206701.5|206551.5|206705.5|206555.5|206700.5|206550.5|27
1615858870000|2021-03-16 01:41:10|206701.8|206551.8|206703|206553|206703|206553|206698.8|206548.8|20
1615858880000|2021-03-16 01:41:20|206703.6|206553.6|206681.3|206531.3|206703.6|206553.6|206681.3|206531.3|22
1615858890000|2021-03-16 01:41:30|206682.6|206532.6|206703.5|206553.5|206711.8|206561.8|206682.6|206532.6|29
1615858900000|2021-03-16 01:41:40|206709.1|206559.1|206713|206563|206714.4|206564.4|206704|206554|23
1615858910000|2021-03-16 01:41:50|206712.5|206562.5|206707.9|206557.9|206714.7|206564.7|206703.3|206553.3|27
1615858920000|2021-03-16 01:42:00|206703.5|206553.5|206710.1|206560.1|206710.1|206560.1|206703.5|206553.5|16
1615858930000|2021-03-16 01:42:10|206708.8|206558.8|206707.9|206557.9|206710.9|206560.9|206706.7|206556.7|26
1615858940000|2021-03-16 01:42:20|206707|206557|206705.7|206555.7|206707.9|206557.9|206705.7|206555.7|9
1615858950000|2021-03-16 01:42:30|206705.3|206555.3|206710.5|206560.5|206710.5|206560.5|206702.3|206552.3|23
1615858960000|2021-03-16 01:42:40|206711.3|206561.3|206707.1|206557.1|206711.3|206561.3|206698|206548|16
1615858970000|2021-03-16 01:42:50|206702.1|206552.1|206720|206570|206720|206570|206702.1|206552.1|22
1615858980000|2021-03-16 01:43:00|206719|206569|206705.7|206555.7|206719.5|206569.5|206705.6|206555.6|23
1615858990000|2021-03-16 01:43:10|206705.9|206555.9|206704.9|206554.9|206706.5|206556.5|206704.7|206554.7|7
1615859000000|2021-03-16 01:43:20|206705|206555|206686.6|206536.6|206705|206555|206686.6|206536.6|19
1615859010000|2021-03-16 01:43:30|206686.9|206536.9|206680.9|206530.9|206687.8|206537.8|206680.7|206530.7|27
1615859020000|2021-03-16 01:43:40|206681.6|206531.6|206687.4|206537.4|206689|206539|206679.9|206529.9|18
1615859030000|2021-03-16 01:43:50|206700.7|206550.7|206708.4|206558.4|206708.4|206558.4|206699.9|206549.9|31
1615859040000|2021-03-16 01:44:00|206708.2|206558.2|206708.9|206558.9|206709|206559|206706.1|206556.1|21
1615859050000|2021-03-16 01:44:10|206709.3|206559.3|206728.2|206578.2|206729.9|206579.9|206705|206555|18
1615859060000|2021-03-16 01:44:20|206727.6|206577.6|206738.8|206588.8|206738.8|206588.8|206726.6|206576.6|17
1615859070000|2021-03-16 01:44:30|206738.2|206588.2|206730.1|206580.1|206738.2|206588.2|206728.6|206578.6|31
1615859080000|2021-03-16 01:44:40|206730.3|206580.3|206739.1|206589.1|206740|206590|206729.6|206579.6|26
1615859090000|2021-03-16 01:44:50|206738.9|206588.9|206737.7|206587.7|206744.4|206594.4|206729.4|206579.4|15
1615859100000|2021-03-16 01:45:00|206737.3|206587.3|206739.7|206589.7|206740.1|206590.1|206733.1|206583.1|18
1615859110000|2021-03-16 01:45:10|206740|206590|206735.3|206585.3|206740|206590|206734.6|206584.6|11
1615859120000|2021-03-16 01:45:20|206736|206586|206740.7|206590.7|206740.9|206590.9|206736|206586|17
1615859130000|2021-03-16 01:45:30|206740.5|206590.5|206731.9|206581.9|206740.5|206590.5|206731.9|206581.9|14
1615859140000|2021-03-16 01:45:40|206732.1|206582.1|206742.7|206592.7|206742.7|206592.7|206726.5|206576.5|14
1615859150000|2021-03-16 01:45:50|206743.7|206593.7|206740.3|206590.3|206743.7|206593.7|206739.7|206589.7|15
1615859160000|2021-03-16 01:46:00|206740.4|206590.4|206738.9|206588.9|206741|206591|206738.9|206588.9|6
1615859170000|2021-03-16 01:46:10|206738.2|206588.2|206757.6|206607.6|206761.1|206611.1|206737.5|206587.5|28
1615859180000|2021-03-16 01:46:20|206757.5|206607.5|206738.2|206588.2|206757.5|206607.5|206735.2|206585.2|28
1615859190000|2021-03-16 01:46:30|206737.3|206587.3|206742.3|206592.3|206742.3|206592.3|206737.3|206587.3|13
1615859200000|2021-03-16 01:46:40|206741.5|206591.5|206741.4|206591.4|206741.6|206591.6|206739.1|206589.1|13
1615859210000|2021-03-16 01:46:50|206740.7|206590.7|206757.2|206607.2|206761.5|206611.5|206740.7|206590.7|18
1615859220000|2021-03-16 01:47:00|206757|206607|206744.1|206594.1|206757|206607|206739.8|206589.8|24
1615859230000|2021-03-16 01:47:10|206740.3|206590.3|206734.4|206584.4|206745.2|206595.2|206729.9|206579.9|20
1615859240000|2021-03-16 01:47:20|206737.1|206587.1|206754.3|206604.3|206756.4|206606.4|206734.3|206584.3|25
1615859250000|2021-03-16 01:47:30|206755.2|206605.2|206747.2|206597.2|206755.2|206605.2|206745|206595|25
1615859260000|2021-03-16 01:47:40|206748.2|206598.2|206741.4|206591.4|206748.8|206598.8|206735.6|206585.6|19
1615859270000|2021-03-16 01:47:50|206738.4|206588.4|206735.1|206585.1|206739.2|206589.2|206731.6|206581.6|19
1615859280000|2021-03-16 01:48:00|206733|206583|206733.7|206583.7|206735.6|206585.6|206727.4|206577.4|22
1615859290000|2021-03-16 01:48:10|206734.1|206584.1|206731|206581|206734.1|206584.1|206726|206576|27
1615859300000|2021-03-16 01:48:20|206728.8|206578.8|206717|206567|206731|206581|206716.2|206566.2|25
1615859310000|2021-03-16 01:48:30|206717.6|206567.6|206730.9|206580.9|206736.1|206586.1|206716.2|206566.2|20
1615859320000|2021-03-16 01:48:40|206731.4|206581.4|206725.7|206575.7|206734.3|206584.3|206724|206574|19
1615859330000|2021-03-16 01:48:50|206728.1|206578.1|206731.9|206581.9|206731.9|206581.9|206727.2|206577.2|15
1615859340000|2021-03-16 01:49:00|206731.3|206581.3|206731|206581|206737.6|206587.6|206727.5|206577.5|29
1615859350000|2021-03-16 01:49:10|206732.9|206582.9|206737.2|206587.2|206738.4|206588.4|206732.9|206582.9|14
1615859360000|2021-03-16 01:49:20|206737.4|206587.4|206725.3|206575.3|206738.3|206588.3|206724.9|206574.9|16
1615859370000|2021-03-16 01:49:30|206724.2|206574.2|206722.7|206572.7|206728.1|206578.1|206722.1|206572.1|22
1615859380000|2021-03-16 01:49:40|206723|206573|206727.4|206577.4|206728.6|206578.6|206722.3|206572.3|14
1615859390000|2021-03-16 01:49:50|206728.1|206578.1|206696.6|206546.6|206728.2|206578.2|206696.6|206546.6|22
1615859400000|2021-03-16 01:50:00|206696.5|206546.5|206697.9|206547.9|206698.4|206548.4|206696.5|206546.5|12
1615859410000|2021-03-16 01:50:10|206698.2|206548.2|206698.3|206548.3|206700.5|206550.5|206697.5|206547.5|18
1615859420000|2021-03-16 01:50:20|206698.6|206548.6|206699.6|206549.6|206699.7|206549.7|206698.6|206548.6|7
1615859430000|2021-03-16 01:50:30|206699.5|206549.5|206699.7|206549.7|206700|206550|206699.3|206549.3|8
1615859440000|2021-03-16 01:50:40|206693.5|206543.5|206657.5|206507.5|206697.6|206547.6|206656.2|206506.2|22
1615859450000|2021-03-16 01:50:50|206657.6|206507.6|206655.8|206505.8|206657.6|206507.6|206655.1|206505.1|18
1615859460000|2021-03-16 01:51:00|206656.8|206506.8|206654.3|206504.3|206656.8|206506.8|206654|206504|24
1615859470000|2021-03-16 01:51:10|206655.3|206505.3|206652.9|206502.9|206655.3|206505.3|206642.3|206492.3|33
1615859480000|2021-03-16 01:51:20|206653.4|206503.4|206655.7|206505.7|206657|206507|206640.6|206490.6|23
1615859490000|2021-03-16 01:51:30|206656.2|206506.2|206654.9|206504.9|206657.6|206507.6|206639.7|206489.7|10
1615859500000|2021-03-16 01:51:40|206655.2|206505.2|206656|206506|206656.4|206506.4|206655|206505|10
1615859510000|2021-03-16 01:51:50|206655.6|206505.6|206656.3|206506.3|206656.3|206506.3|206655.3|206505.3|5
1615859520000|2021-03-16 01:52:00|206656.2|206506.2|206659.3|206509.3|206665.3|206515.3|206647.3|206497.3|16
1615859530000|2021-03-16 01:52:10|206659.4|206509.4|206632.8|206482.8|206660.2|206510.2|206631.5|206481.5|26
1615859540000|2021-03-16 01:52:20|206636.1|206486.1|206620.8|206470.8|206636.1|206486.1|206619.2|206469.2|23
1615859550000|2021-03-16 01:52:30|206620.5|206470.5|206616.9|206466.9|206620.5|206470.5|206606.5|206456.5|28
1615859560000|2021-03-16 01:52:40|206619.3|206469.3|206626.9|206476.9|206626.9|206476.9|206608.2|206458.2|22
1615859570000|2021-03-16 01:52:50|206622.8|206472.8|206631.6|206481.6|206638.9|206488.9|206622.1|206472.1|24
1615859580000|2021-03-16 01:53:00|206631.9|206481.9|206643.4|206493.4|206643.4|206493.4|206630.2|206480.2|15
1615859590000|2021-03-16 01:53:10|206643.7|206493.7|206619.9|206469.9|206646.2|206496.2|206618.4|206468.4|27
1615859600000|2021-03-16 01:53:20|206619.8|206469.8|206619.1|206469.1|206619.8|206469.8|206617.7|206467.7|15
1615859610000|2021-03-16 01:53:30|206618.8|206468.8|206617.8|206467.8|206619.1|206469.1|206617.5|206467.5|14
1615859620000|2021-03-16 01:53:40|206617.6|206467.6|206620.8|206470.8|206623.6|206473.6|206617.1|206467.1|15
1615859630000|2021-03-16 01:53:50|206624.5|206474.5|206623.4|206473.4|206625.3|206475.3|206620.6|206470.6|29
1615859640000|2021-03-16 01:54:00|206622.6|206472.6|206622.4|206472.4|206627.7|206477.7|206622.3|206472.3|21
1615859650000|2021-03-16 01:54:10|206622.8|206472.8|206618.3|206468.3|206631.9|206481.9|206618.3|206468.3|21
1615859660000|2021-03-16 01:54:20|206618.5|206468.5|206619.3|206469.3|206621.3|206471.3|206618.5|206468.5|12
1615859670000|2021-03-16 01:54:30|206619.5|206469.5|206620.2|206470.2|206620.4|206470.4|206618.1|206468.1|16
1615859680000|2021-03-16 01:54:40|206621.1|206471.1|206620.1|206470.1|206623.2|206473.2|206618.6|206468.6|20
1615859690000|2021-03-16 01:54:50|206625.5|206475.5|206634.3|206484.3|206634.5|206484.5|206621|206471|20
1615859700000|2021-03-16 01:55:00|206634.5|206484.5|206635.5|206485.5|206635.7|206485.7|206633.1|206483.1|14
1615859710000|2021-03-16 01:55:10|206634.8|206484.8|206635.4|206485.4|206635.7|206485.7|206634.8|206484.8|5
1615859720000|2021-03-16 01:55:20|206635.3|206485.3|206634.2|206484.2|206635.6|206485.6|206634.2|206484.2|5
1615859730000|2021-03-16 01:55:30|206634.5|206484.5|206629.3|206479.3|206634.9|206484.9|206628.9|206478.9|26
1615859740000|2021-03-16 01:55:40|206630|206480|206646|206496|206646.4|206496.4|206629.8|206479.8|22
1615859750000|2021-03-16 01:55:50|206645.5|206495.5|206644.7|206494.7|206647.2|206497.2|206643.5|206493.5|24
1615859760000|2021-03-16 01:56:00|206644|206494|206666.8|206516.8|206669.5|206519.5|206636.8|206486.8|21
1615859770000|2021-03-16 01:56:10|206666.6|206516.6|206665.2|206515.2|206670.6|206520.6|206659.7|206509.7|16
1615859780000|2021-03-16 01:56:20|206665.4|206515.4|206675.4|206525.4|206676.8|206526.8|206665.4|206515.4|23
1615859790000|2021-03-16 01:56:30|206675.7|206525.7|206682.1|206532.1|206682.9|206532.9|206675.5|206525.5|20
1615859800000|2021-03-16 01:56:40|206683.5|206533.5|206681.6|206531.6|206683.8|206533.8|206680|206530|11
1615859810000|2021-03-16 01:56:50|206683.9|206533.9|206688.4|206538.4|206689.2|206539.2|206683.9|206533.9|12
1615859820000|2021-03-16 01:57:00|206685.8|206535.8|206658.2|206508.2|206688.7|206538.7|206658.2|206508.2|17
1615859830000|2021-03-16 01:57:10|206658.5|206508.5|206663.2|206513.2|206663.2|206513.2|206655.6|206505.6|22
1615859840000|2021-03-16 01:57:20|206660.6|206510.6|206657.3|206507.3|206660.6|206510.6|206653.2|206503.2|19
1615859850000|2021-03-16 01:57:30|206661.3|206511.3|206676.4|206526.4|206676.4|206526.4|206659.6|206509.6|22
1615859860000|2021-03-16 01:57:40|206672.8|206522.8|206672.6|206522.6|206675.1|206525.1|206672.5|206522.5|15
1615859870000|2021-03-16 01:57:50|206672.5|206522.5|206673|206523|206673.9|206523.9|206672.5|206522.5|11
1615859880000|2021-03-16 01:58:00|206673.9|206523.9|206648.6|206498.6|206673.9|206523.9|206648.6|206498.6|15
1615859890000|2021-03-16 01:58:10|206643.4|206493.4|206648.6|206498.6|206649.9|206499.9|206643.4|206493.4|25
1615859900000|2021-03-16 01:58:20|206649.2|206499.2|206648.8|206498.8|206664.2|206514.2|206643.8|206493.8|29
1615859910000|2021-03-16 01:58:30|206649.4|206499.4|206652|206502|206652.1|206502.1|206642.9|206492.9|15
1615859920000|2021-03-16 01:58:40|206651.7|206501.7|206651.6|206501.6|206663.5|206513.5|206648.2|206498.2|26
1615859930000|2021-03-16 01:58:50|206651.8|206501.8|206651.1|206501.1|206661.5|206511.5|206651.1|206501.1|19
1615859940000|2021-03-16 01:59:00|206650.6|206500.6|206650.4|206500.4|206656.2|206506.2|206649.5|206499.5|20
1615859950000|2021-03-16 01:59:10|206650.7|206500.7|206666.4|206516.4|206667|206517|206650.7|206500.7|26
1615859960000|2021-03-16 01:59:20|206666.7|206516.7|206701.3|206551.3|206701.3|206551.3|206664.3|206514.3|27
1615859970000|2021-03-16 01:59:30|206700.9|206550.9|206720.8|206570.8|206720.8|206570.8|206695.4|206545.4|28
1615859980000|2021-03-16 01:59:40|206720.6|206570.6|206719.4|206569.4|206727.9|206577.9|206719|206569|21
1615859990000|2021-03-16 01:59:50|206718.3|206568.3|206733.8|206583.8|206735.6|206585.6|206714.7|206564.7|32
1615860000000|2021-03-16 02:00:00|206735.1|206585.1|206744.5|206594.5|206744.9|206594.9|206734.9|206584.9|24
1615860010000|2021-03-16 02:00:10|206744|206594|206727.6|206577.6|206745.1|206595.1|206709.8|206559.8|22
1615860020000|2021-03-16 02:00:20|206727|206577|206749.9|206599.9|206751.6|206601.6|206727|206577|25
1615860030000|2021-03-16 02:00:30|206743.4|206593.4|206750.9|206600.9|206753.5|206603.5|206742.6|206592.6|25
1615860040000|2021-03-16 02:00:40|206750.1|206600.1|206725.9|206575.9|206751.9|206601.9|206725.9|206575.9|25
1615860050000|2021-03-16 02:00:50|206731|206581|206756|206606|206756|206606|206730.8|206580.8|29
1615860060000|2021-03-16 02:01:00|206757.7|206607.7|206779.5|206629.5|206779.5|206629.5|206743.5|206593.5|30
1615860070000|2021-03-16 02:01:10|206780.2|206630.2|206775.8|206625.8|206781.1|206631.1|206775.8|206625.8|22
1615860080000|2021-03-16 02:01:20|206775.7|206625.7|206789.1|206639.1|206800|206650|206775.7|206625.7|22
1615860090000|2021-03-16 02:01:30|206788.8|206638.8|206801.6|206651.6|206802.2|206652.2|206788.3|206638.3|27
1615860100000|2021-03-16 02:01:40|206801.9|206651.9|206801.9|206651.9|206802.2|206652.2|206798.8|206648.8|20
1615860110000|2021-03-16 02:01:50|206802.1|206652.1|206794.5|206644.5|206803.5|206653.5|206791.4|206641.4|27
1615860120000|2021-03-16 02:02:00|206795.7|206645.7|206792.9|206642.9|206795.7|206645.7|206787.6|206637.6|21
1615860130000|2021-03-16 02:02:10|206792.1|206642.1|206775.4|206625.4|206794.6|206644.6|206773.5|206623.5|24
1615860140000|2021-03-16 02:02:20|206773|206623|206787.6|206637.6|206792.9|206642.9|206773|206623|20
1615860150000|2021-03-16 02:02:30|206787.7|206637.7|206794|206644|206796.3|206646.3|206787.4|206637.4|29
1615860160000|2021-03-16 02:02:40|206794.3|206644.3|206804.2|206654.2|206804.8|206654.8|206791|206641|23
1615860170000|2021-03-16 02:02:50|206791.7|206641.7|206787.4|206637.4|206791.7|206641.7|206781|206631|28
1615860180000|2021-03-16 02:03:00|206788.8|206638.8|206793.2|206643.2|206793.2|206643.2|206788.4|206638.4|24
1615860190000|2021-03-16 02:03:10|206792.6|206642.6|206803.6|206653.6|206803.6|206653.6|206791.9|206641.9|15
1615860200000|2021-03-16 02:03:20|206803.7|206653.7|206804.7|206654.7|206807.4|206657.4|206803.7|206653.7|23
1615860210000|2021-03-16 02:03:30|206805.6|206655.6|206823.6|206673.6|206823.6|206673.6|206790.2|206640.2|29
1615860220000|2021-03-16 02:03:40|206823.9|206673.9|206818.5|206668.5|206823.9|206673.9|206816.5|206666.5|21
1615860230000|2021-03-16 02:03:50|206818.9|206668.9|206812.4|206662.4|206822.4|206672.4|206812.2|206662.2|25
1615860240000|2021-03-16 02:04:00|206813.8|206663.8|206804.9|206654.9|206813.8|206663.8|206802.7|206652.7|18
1615860250000|2021-03-16 02:04:10|206805|206655|206789.9|206639.9|206805.8|206655.8|206789.2|206639.2|17
1615860260000|2021-03-16 02:04:20|206789|206639|206791|206641|206791|206641|206785.4|206635.4|15
1615860270000|2021-03-16 02:04:30|206791.3|206641.3|206790.8|206640.8|206791.6|206641.6|206788.4|206638.4|19
1615860280000|2021-03-16 02:04:40|206790.4|206640.4|206789.1|206639.1|206792.6|206642.6|206787.6|206637.6|17
1615860290000|2021-03-16 02:04:50|206790.8|206640.8|206801.9|206651.9|206801.9|206651.9|206786.6|206636.6|18
1615860300000|2021-03-16 02:05:00|206805.1|206655.1|206810.1|206660.1|206816.4|206666.4|206805.1|206655.1|31
1615860310000|2021-03-16 02:05:10|206810.3|206660.3|206792.7|206642.7|206811.1|206661.1|206792.7|206642.7|27
1615860320000|2021-03-16 02:05:20|206799.3|206649.3|206801.7|206651.7|206801.7|206651.7|206799.3|206649.3|5
1615860330000|2021-03-16 02:05:30|206798.9|206648.9|206797.1|206647.1|206803.6|206653.6|206787.2|206637.2|21
1615860340000|2021-03-16 02:05:40|206794|206644|206774.3|206624.3|206796.7|206646.7|206768.4|206618.4|23
1615860350000|2021-03-16 02:05:50|206774.8|206624.8|206785.2|206635.2|206789.9|206639.9|206774|206624|24
1615860360000|2021-03-16 02:06:00|206778|206628|206788.8|206638.8|206791.3|206641.3|206774.1|206624.1|26
1615860370000|2021-03-16 02:06:10|206781.1|206631.1|206794.8|206644.8|206796|206646|206776.2|206626.2|26
1615860380000|2021-03-16 02:06:20|206793.2|206643.2|206794.4|206644.4|206806.6|206656.6|206792.8|206642.8|27
1615860390000|2021-03-16 02:06:30|206795.8|206645.8|206805|206655|206805.1|206655.1|206794.2|206644.2|23
1615860400000|2021-03-16 02:06:40|206805.6|206655.6|206807.3|206657.3|206808|206658|206804.9|206654.9|23
1615860410000|2021-03-16 02:06:50|206807.9|206657.9|206809.9|206659.9|206810.3|206660.3|206807.9|206657.9|26
1615860420000|2021-03-16 02:07:00|206810.5|206660.5|206792.4|206642.4|206810.5|206660.5|206792.4|206642.4|24
1615860430000|2021-03-16 02:07:10|206790.8|206640.8|206821|206671|206821.1|206671.1|206790.8|206640.8|27
1615860440000|2021-03-16 02:07:20|206821.7|206671.7|206820.7|206670.7|206821.7|206671.7|206819.2|206669.2|22
1615860450000|2021-03-16 02:07:30|206808.9|206658.9|206811.3|206661.3|206811.5|206661.5|206807.1|206657.1|25
1615860460000|2021-03-16 02:07:40|206810.8|206660.8|206808.6|206658.6|206810.8|206660.8|206804.3|206654.3|20
1615860470000|2021-03-16 02:07:50|206809|206659|206824.9|206674.9|206824.9|206674.9|206809|206659|25
1615860480000|2021-03-16 02:08:00|206824.6|206674.6|206814.3|206664.3|206827.1|206677.1|206813.1|206663.1|18
1615860490000|2021-03-16 02:08:10|206815.4|206665.4|206816.3|206666.3|206816.3|206666.3|206814.8|206664.8|16
1615860500000|2021-03-16 02:08:20|206814.8|206664.8|206834.4|206684.4|206847.9|206697.9|206814.8|206664.8|22
1615860510000|2021-03-16 02:08:30|206838.3|206688.3|206829.4|206679.4|206838.3|206688.3|206829.3|206679.3|21
1615860520000|2021-03-16 02:08:40|206827.8|206677.8|206820.9|206670.9|206829|206679|206820.9|206670.9|16
1615860530000|2021-03-16 02:08:50|206821.5|206671.5|206826.8|206676.8|206827.9|206677.9|206821.5|206671.5|19
1615860540000|2021-03-16 02:09:00|206826.4|206676.4|206827.5|206677.5|206830.6|206680.6|206826|206676|13
1615860550000|2021-03-16 02:09:10|206830.8|206680.8|206834.4|206684.4|206835|206685|206825.8|206675.8|16
1615860560000|2021-03-16 02:09:20|206836.5|206686.5|206820.2|206670.2|206839.8|206689.8|206816.1|206666.1|21
1615860570000|2021-03-16 02:09:30|206814.7|206664.7|206823.1|206673.1|206825.5|206675.5|206814.5|206664.5|22
1615860580000|2021-03-16 02:09:40|206823.4|206673.4|206819.9|206669.9|206824.1|206674.1|206817.9|206667.9|22
1615860590000|2021-03-16 02:09:50|206812.1|206662.1|206808.2|206658.2|206812.1|206662.1|206804.1|206654.1|16
1615860600000|2021-03-16 02:10:00|206807.9|206657.9|206782.8|206632.8|206809.3|206659.3|206781.3|206631.3|23
1615860610000|2021-03-16 02:10:10|206783.1|206633.1|206779.6|206629.6|206784|206634|206779.4|206629.4|13
1615860620000|2021-03-16 02:10:20|206779.8|206629.8|206777.6|206627.6|206782.9|206632.9|206777.6|206627.6|22
1615860630000|2021-03-16 02:10:30|206779.1|206629.1|206781.7|206631.7|206787.8|206637.8|206777.6|206627.6|20
1615860640000|2021-03-16 02:10:40|206781.5|206631.5|206786.9|206636.9|206789.4|206639.4|206781.5|206631.5|11
1615860650000|2021-03-16 02:10:50|206786.5|206636.5|206785.9|206635.9|206789.3|206639.3|206785.9|206635.9|10
1615860660000|2021-03-16 02:11:00|206785.8|206635.8|206794.1|206644.1|206794.1|206644.1|206785.8|206635.8|18
1615860670000|2021-03-16 02:11:10|206793.8|206643.8|206817.3|206667.3|206821.8|206671.8|206793.4|206643.4|22
1615860680000|2021-03-16 02:11:20|206814.5|206664.5|206816.9|206666.9|206818.1|206668.1|206814.1|206664.1|15
1615860690000|2021-03-16 02:11:30|206814.8|206664.8|206821.5|206671.5|206822.4|206672.4|206814.8|206664.8|14
1615860700000|2021-03-16 02:11:40|206821.9|206671.9|206817.6|206667.6|206821.9|206671.9|206812.9|206662.9|15
1615860710000|2021-03-16 02:11:50|206819.4|206669.4|206823|206673|206824.2|206674.2|206814.5|206664.5|23
1615860720000|2021-03-16 02:12:00|206823.1|206673.1|206847.5|206697.5|206847.5|206697.5|206821.6|206671.6|22
1615860730000|2021-03-16 02:12:10|206844.9|206694.9|206835.2|206685.2|206846.1|206696.1|206833|206683|28
1615860740000|2021-03-16 02:12:20|206835.6|206685.6|206836.3|206686.3|206841|206691|206834.4|206684.4|27
1615860750000|2021-03-16 02:12:30|206835.6|206685.6|206835.7|206685.7|206841.9|206691.9|206834.8|206684.8|24
1615860760000|2021-03-16 02:12:40|206837.7|206687.7|206838.3|206688.3|206843.2|206693.2|206835.8|206685.8|23
1615860770000|2021-03-16 02:12:50|206836.8|206686.8|206837.8|206687.8|206839.4|206689.4|206836.5|206686.5|20
1615860780000|2021-03-16 02:13:00|206838|206688|206834.4|206684.4|206844.5|206694.5|206832.9|206682.9|25
1615860790000|2021-03-16 02:13:10|206835.7|206685.7|206838.8|206688.8|206842.9|206692.9|206831.9|206681.9|27
1615860800000|2021-03-16 02:13:20|206837|206687|206828.6|206678.6|206837|206687|206824.7|206674.7|18
1615860810000|2021-03-16 02:13:30|206828.2|206678.2|206835.5|206685.5|206835.5|206685.5|206827|206677|14
1615860820000|2021-03-16 02:13:40|206835.3|206685.3|206840.9|206690.9|206845.3|206695.3|206835|206685|29
1615860830000|2021-03-16 02:13:50|206841.4|206691.4|206841.2|206691.2|206846.5|206696.5|206837.8|206687.8|26
1615860840000|2021-03-16 02:14:00|206841.7|206691.7|206857.3|206707.3|206862.5|206712.5|206838.1|206688.1|33
1615860850000|2021-03-16 02:14:10|206860.6|206710.6|206875.4|206725.4|206883.3|206733.3|206860.6|206710.6|36
1615860860000|2021-03-16 02:14:20|206875.6|206725.6|206878.2|206728.2|206878.5|206728.5|206875|206725|17
1615860870000|2021-03-16 02:14:30|206877.9|206727.9|206877|206727|206878.7|206728.7|206874.9|206724.9|16
1615860880000|2021-03-16 02:14:40|206876.7|206726.7|206895.7|206745.7|206898.9|206748.9|206871.2|206721.2|26
1615860890000|2021-03-16 02:14:50|206895.5|206745.5|206884.6|206734.6|206898.7|206748.7|206883.1|206733.1|26
1615860900000|2021-03-16 02:15:00|206885.1|206735.1|206896.5|206746.5|206900.2|206750.2|206885.1|206735.1|19
1615860910000|2021-03-16 02:15:10|206897.5|206747.5|206883.2|206733.2|206897.5|206747.5|206878.5|206728.5|28
1615860920000|2021-03-16 02:15:20|206883.4|206733.4|206880.6|206730.6|206883.8|206733.8|206878.9|206728.9|21
1615860930000|2021-03-16 02:15:30|206881.3|206731.3|206883.5|206733.5|206883.5|206733.5|206879.7|206729.7|19
1615860940000|2021-03-16 02:15:40|206882|206732|206864|206714|206884.4|206734.4|206864|206714|21
1615860950000|2021-03-16 02:15:50|206867.5|206717.5|206885.3|206735.3|206886|206736|206867.5|206717.5|22
1615860960000|2021-03-16 02:16:00|206885.2|206735.2|206887.6|206737.6|206897.7|206747.7|206885.2|206735.2|33
1615860970000|2021-03-16 02:16:10|206891.4|206741.4|206880.1|206730.1|206891.4|206741.4|206879.7|206729.7|22
1615860980000|2021-03-16 02:16:20|206879.4|206729.4|206888.5|206738.5|206888.5|206738.5|206878.3|206728.3|21
1615860990000|2021-03-16 02:16:30|206886.8|206736.8|206877.6|206727.6|206889.9|206739.9|206877.6|206727.6|17
1615861000000|2021-03-16 02:16:40|206878.5|206728.5|206882.2|206732.2|206886.5|206736.5|206878.4|206728.4|15
1615861010000|2021-03-16 02:16:50|206883.8|206733.8|206872.4|206722.4|206883.8|206733.8|206871.4|206721.4|19
1615861020000|2021-03-16 02:17:00|206872.5|206722.5|206872.3|206722.3|206873.4|206723.4|206871.2|206721.2|18
1615861030000|2021-03-16 02:17:10|206872.5|206722.5|206878.3|206728.3|206884.6|206734.6|206872.5|206722.5|24
1615861040000|2021-03-16 02:17:20|206881.8|206731.8|206875.8|206725.8|206881.8|206731.8|206856.9|206706.9|17
1615861050000|2021-03-16 02:17:30|206875.7|206725.7|206875|206725|206878.9|206728.9|206875|206725|24
1615861060000|2021-03-16 02:17:40|206873.4|206723.4|206883.2|206733.2|206883.6|206733.6|206869.5|206719.5|24
1615861070000|2021-03-16 02:17:50|206881.5|206731.5|206872.5|206722.5|206881.5|206731.5|206872.3|206722.3|10
1615861080000|2021-03-16 02:18:00|206872.6|206722.6|206855.2|206705.2|206877|206727|206854.3|206704.3|27
1615861090000|2021-03-16 02:18:10|206850.8|206700.8|206866.3|206716.3|206867.1|206717.1|206849.1|206699.1|28
1615861100000|2021-03-16 02:18:20|206866|206716|206862.9|206712.9|206867.8|206717.8|206862.4|206712.4|14
1615861110000|2021-03-16 02:18:30|206857.5|206707.5|206869.3|206719.3|206871.6|206721.6|206853.4|206703.4|22
1615861120000|2021-03-16 02:18:40|206868.9|206718.9|206877.3|206727.3|206879.3|206729.3|206868.9|206718.9|17
1615861130000|2021-03-16 02:18:50|206877.2|206727.2|206881.1|206731.1|206882|206732|206877.1|206727.1|16
1615861140000|2021-03-16 02:19:00|206881.3|206731.3|206889.6|206739.6|206889.6|206739.6|206880.8|206730.8|25
1615861150000|2021-03-16 02:19:10|206889.3|206739.3|206891.9|206741.9|206894.3|206744.3|206886.6|206736.6|28
1615861160000|2021-03-16 02:19:20|206893.7|206743.7|206902.1|206752.1|206909|206759|206890.4|206740.4|26
1615861170000|2021-03-16 02:19:30|206901.6|206751.6|206917.4|206767.4|206924.8|206774.8|206901.6|206751.6|25
1615861180000|2021-03-16 02:19:40|206917.7|206767.7|206901.7|206751.7|206917.7|206767.7|206894.7|206744.7|21
1615861190000|2021-03-16 02:19:50|206900.8|206750.8|206912.7|206762.7|206912.7|206762.7|206899.9|206749.9|12
1615861200000|2021-03-16 02:20:00|206907.6|206757.6|206908.4|206758.4|206914.5|206764.5|206906.8|206756.8|25
1615861210000|2021-03-16 02:20:10|206909.2|206759.2|206906.6|206756.6|206909.9|206759.9|206905.6|206755.6|15
1615861220000|2021-03-16 02:20:20|206907.9|206757.9|206905.2|206755.2|206907.9|206757.9|206903.9|206753.9|18
1615861230000|2021-03-16 02:20:30|206905.9|206755.9|206904.4|206754.4|206920.1|206770.1|206904.4|206754.4|24
1615861240000|2021-03-16 02:20:40|206906.7|206756.7|206906.4|206756.4|206917.9|206767.9|206898|206748|24
1615861250000|2021-03-16 02:20:50|206907.2|206757.2|206907.3|206757.3|206911.3|206761.3|206907.1|206757.1|16
1615861260000|2021-03-16 02:21:00|206908.4|206758.4|206902.6|206752.6|206915.9|206765.9|206900.9|206750.9|28
1615861270000|2021-03-16 02:21:10|206903.6|206753.6|206903.4|206753.4|206904.7|206754.7|206901|206751|25
1615861280000|2021-03-16 02:21:20|206902.8|206752.8|206897|206747|206902.8|206752.8|206896.2|206746.2|21
1615861290000|2021-03-16 02:21:30|206896.4|206746.4|206908|206758|206908.7|206758.7|206895.7|206745.7|19
1615861300000|2021-03-16 02:21:40|206906.9|206756.9|206920|206770|206920|206770|206902.1|206752.1|24
1615861310000|2021-03-16 02:21:50|206919.2|206769.2|206885.9|206735.9|206919.7|206769.7|206877.3|206727.3|28
1615861320000|2021-03-16 02:22:00|206888|206738|206882.7|206732.7|206890.5|206740.5|206882.3|206732.3|25
1615861330000|2021-03-16 02:22:10|206883.5|206733.5|206884.3|206734.3|206884.9|206734.9|206882.2|206732.2|20
1615861340000|2021-03-16 02:22:20|206885.2|206735.2|206887.1|206737.1|206887.1|206737.1|206884.4|206734.4|20
1615861350000|2021-03-16 02:22:30|206887.4|206737.4|206920.4|206770.4|206927.3|206777.3|206887.4|206737.4|25
1615861360000|2021-03-16 02:22:40|206924.9|206774.9|206924.5|206774.5|206925.2|206775.2|206919|206769|24
1615861370000|2021-03-16 02:22:50|206915.1|206765.1|206913.1|206763.1|206918.2|206768.2|206896|206746|23
1615861380000|2021-03-16 02:23:00|206913.3|206763.3|206917.9|206767.9|206917.9|206767.9|206912.3|206762.3|17
1615861390000|2021-03-16 02:23:10|206917.7|206767.7|206902.5|206752.5|206917.7|206767.7|206902.1|206752.1|14
1615861400000|2021-03-16 02:23:20|206901.9|206751.9|206905.4|206755.4|206905.4|206755.4|206898.8|206748.8|22
1615861410000|2021-03-16 02:23:30|206901|206751|206903.6|206753.6|206904.4|206754.4|206900.5|206750.5|16
1615861420000|2021-03-16 02:23:40|206905|206755|206914.7|206764.7|206922.4|206772.4|206904.3|206754.3|30
1615861430000|2021-03-16 02:23:50|206914.6|206764.6|206911.1|206761.1|206914.8|206764.8|206910|206760|17
1615861440000|2021-03-16 02:24:00|206911.2|206761.2|206906.1|206756.1|206911.2|206761.2|206899.1|206749.1|29
1615861450000|2021-03-16 02:24:10|206906|206756|206900.1|206750.1|206909.1|206759.1|206898.5|206748.5|22
1615861460000|2021-03-16 02:24:20|206900.2|206750.2|206902.3|206752.3|206903.9|206753.9|206900.1|206750.1|18
1615861470000|2021-03-16 02:24:30|206902.4|206752.4|206869|206719|206902.4|206752.4|206867.9|206717.9|22
1615861480000|2021-03-16 02:24:40|206869.2|206719.2|206875.3|206725.3|206875.3|206725.3|206868.9|206718.9|12
1615861490000|2021-03-16 02:24:50|206874.3|206724.3|206875.6|206725.6|206875.6|206725.6|206873.8|206723.8|12
1615861500000|2021-03-16 02:25:00|206875.7|206725.7|206877.7|206727.7|206878.3|206728.3|206871.5|206721.5|19
1615861510000|2021-03-16 02:25:10|206878.4|206728.4|206873.4|206723.4|206878.4|206728.4|206869.7|206719.7|19
1615861520000|2021-03-16 02:25:20|206872.8|206722.8|206872.1|206722.1|206873.2|206723.2|206867.6|206717.6|14
1615861530000|2021-03-16 02:25:30|206872.2|206722.2|206865.4|206715.4|206876|206726|206865.3|206715.3|15
1615861540000|2021-03-16 02:25:40|206865.5|206715.5|206862.7|206712.7|206866|206716|206862.7|206712.7|20
1615861550000|2021-03-16 02:25:50|206862.3|206712.3|206855.3|206705.3|206863.4|206713.4|206855.3|206705.3|24
1615861560000|2021-03-16 02:26:00|206859|206709|206846.8|206696.8|206859|206709|206843.9|206693.9|34
1615861570000|2021-03-16 02:26:10|206846.2|206696.2|206858.7|206708.7|206859.7|206709.7|206846.2|206696.2|27
1615861580000|2021-03-16 02:26:20|206858.8|206708.8|206852.7|206702.7|206859|206709|206852.7|206702.7|24
1615861590000|2021-03-16 02:26:30|206852.5|206702.5|206847.7|206697.7|206852.9|206702.9|206840.8|206690.8|23
1615861600000|2021-03-16 02:26:40|206847.1|206697.1|206864.7|206714.7|206874.3|206724.3|206847.1|206697.1|19
1615861610000|2021-03-16 02:26:50|206865.6|206715.6|206825.3|206675.3|206865.6|206715.6|206823.4|206673.4|16
1615861620000|2021-03-16 02:27:00|206825.6|206675.6|206819.6|206669.6|206826.5|206676.5|206819.6|206669.6|8
1615861630000|2021-03-16 02:27:10|206820.6|206670.6|206823.5|206673.5|206823.5|206673.5|206820.6|206670.6|11
1615861640000|2021-03-16 02:27:20|206823.2|206673.2|206822.1|206672.1|206823.3|206673.3|206818.1|206668.1|16
1615861650000|2021-03-16 02:27:30|206821.2|206671.2|206823.5|206673.5|206824.1|206674.1|206821.2|206671.2|13
1615861660000|2021-03-16 02:27:40|206823.2|206673.2|206825.5|206675.5|206825.5|206675.5|206823.2|206673.2|13
1615861670000|2021-03-16 02:27:50|206826.4|206676.4|206825.3|206675.3|206826.4|206676.4|206824.6|206674.6|13
1615861680000|2021-03-16 02:28:00|206825.5|206675.5|206825.7|206675.7|206826.1|206676.1|206825|206675|12
1615861690000|2021-03-16 02:28:10|206824.7|206674.7|206822.6|206672.6|206826.9|206676.9|206797.2|206647.2|22
1615861700000|2021-03-16 02:28:20|206821.2|206671.2|206817.6|206667.6|206825.4|206675.4|206815.4|206665.4|19
1615861710000|2021-03-16 02:28:30|206818.5|206668.5|206820.1|206670.1|206820.6|206670.6|206815.1|206665.1|17
1615861720000|2021-03-16 02:28:40|206820.4|206670.4|206826|206676|206826.7|206676.7|206820.4|206670.4|14
1615861730000|2021-03-16 02:28:50|206826.1|206676.1|206802.7|206652.7|206828.4|206678.4|206802.7|206652.7|14
1615861740000|2021-03-16 02:29:00|206815.2|206665.2|206824.2|206674.2|206825.2|206675.2|206806|206656|20
1615861750000|2021-03-16 02:29:10|206824.9|206674.9|206822.7|206672.7|206825.8|206675.8|206819.3|206669.3|20
1615861760000|2021-03-16 02:29:20|206822.6|206672.6|206821.8|206671.8|206822.6|206672.6|206821.8|206671.8|5
1615861770000|2021-03-16 02:29:30|206822|206672|206826.6|206676.6|206826.7|206676.7|206818.1|206668.1|9
1615861780000|2021-03-16 02:29:40|206826.5|206676.5|206826.9|206676.9|206827.7|206677.7|206823.9|206673.9|16
1615861790000|2021-03-16 02:29:50|206827.5|206677.5|206827.8|206677.8|206827.8|206677.8|206826.9|206676.9|9
1615861800000|2021-03-16 02:30:00|206829.9|206679.9|206834.2|206684.2|206852.5|206702.5|206829.9|206679.9|22
1615861810000|2021-03-16 02:30:10|206834.7|206684.7|206836.1|206686.1|206848.2|206698.2|206834.7|206684.7|30
1615861820000|2021-03-16 02:30:20|206836|206686|206843.2|206693.2|206844.1|206694.1|206832.9|206682.9|20
1615861830000|2021-03-16 02:30:30|206843.3|206693.3|206864.9|206714.9|206866.5|206716.5|206843.3|206693.3|29
1615861840000|2021-03-16 02:30:40|206864.8|206714.8|206863.1|206713.1|206869.6|206719.6|206858.7|206708.7|23
1615861850000|2021-03-16 02:30:50|206862|206712|206877|206727|206878.3|206728.3|206862|206712|19
1615861860000|2021-03-16 02:31:00|206879.8|206729.8|206885.3|206735.3|206887.7|206737.7|206877.3|206727.3|21
1615861870000|2021-03-16 02:31:10|206884.8|206734.8|206883.6|206733.6|206886.6|206736.6|206883|206733|21
1615861880000|2021-03-16 02:31:20|206883.8|206733.8|206884.6|206734.6|206884.8|206734.8|206882.1|206732.1|13
1615861890000|2021-03-16 02:31:30|206884|206734|206881.7|206731.7|206884|206734|206880.7|206730.7|13
1615861900000|2021-03-16 02:31:40|206883.8|206733.8|206881.5|206731.5|206886.2|206736.2|206879.6|206729.6|25
1615861910000|2021-03-16 02:31:50|206881.4|206731.4|206884.8|206734.8|206884.8|206734.8|206881.4|206731.4|13
1615861920000|2021-03-16 02:32:00|206884.1|206734.1|206885.3|206735.3|206885.3|206735.3|206883.4|206733.4|11
1615861930000|2021-03-16 02:32:10|206883.2|206733.2|206883.6|206733.6|206883.6|206733.6|206882.7|206732.7|4
1615861940000|2021-03-16 02:32:20|206883.2|206733.2|206913.7|206763.7|206918.7|206768.7|206882.9|206732.9|26
1615861950000|2021-03-16 02:32:30|206912.9|206762.9|206915.5|206765.5|206916.6|206766.6|206912.6|206762.6|22
1615861960000|2021-03-16 02:32:40|206916|206766|206917.1|206767.1|206917.2|206767.2|206910.9|206760.9|22
1615861970000|2021-03-16 02:32:50|206917.3|206767.3|206915.8|206765.8|206919|206769|206911.9|206761.9|19
1615861980000|2021-03-16 02:33:00|206914.8|206764.8|206945.5|206795.5|206947.5|206797.5|206911.5|206761.5|28
1615861990000|2021-03-16 02:33:10|206947.9|206797.9|206948.8|206798.8|206950.2|206800.2|206945.8|206795.8|23
1615862000000|2021-03-16 02:33:20|206950.4|206800.4|206939.7|206789.7|206950.4|206800.4|206938.1|206788.1|25
1615862010000|2021-03-16 02:33:30|206940|206790|206946|206796|206949.5|206799.5|206937.1|206787.1|33
1615862020000|2021-03-16 02:33:40|206946.8|206796.8|206965.2|206815.2|206978.5|206828.5|206946.2|206796.2|28
1615862030000|2021-03-16 02:33:50|206964.4|206814.4|206972.6|206822.6|206974.8|206824.8|206963.5|206813.5|25
1615862040000|2021-03-16 02:34:00|206972.5|206822.5|206954.3|206804.3|206982.5|206832.5|206954.3|206804.3|30
1615862050000|2021-03-16 02:34:10|206956|206806|206957.7|206807.7|206957.7|206807.7|206955.6|206805.6|11
1615862060000|2021-03-16 02:34:20|206955.8|206805.8|206954.9|206804.9|206955.8|206805.8|206949.7|206799.7|19
1615862070000|2021-03-16 02:34:30|206955|206805|206953.7|206803.7|206961.4|206811.4|206949.7|206799.7|20
1615862080000|2021-03-16 02:34:40|206959.2|206809.2|206951.7|206801.7|206959.2|206809.2|206949.7|206799.7|20
1615862090000|2021-03-16 02:34:50|206953.9|206803.9|206955.4|206805.4|206958.7|206808.7|206950.6|206800.6|15
1615862100000|2021-03-16 02:35:00|206952.6|206802.6|206946.9|206796.9|206956.6|206806.6|206946.9|206796.9|12
1615862110000|2021-03-16 02:35:10|206950.7|206800.7|206926.6|206776.6|206954.2|206804.2|206921.7|206771.7|20
1615862120000|2021-03-16 02:35:20|206925.4|206775.4|206925.8|206775.8|206927|206777|206920.6|206770.6|30
1615862130000|2021-03-16 02:35:30|206925.2|206775.2|206925.8|206775.8|206926.3|206776.3|206920.4|206770.4|30
1615862140000|2021-03-16 02:35:40|206925.1|206775.1|206915|206765|206928.7|206778.7|206904.9|206754.9|28
1615862150000|2021-03-16 02:35:50|206914.2|206764.2|206903.7|206753.7|206914.4|206764.4|206893.9|206743.9|25
1615862160000|2021-03-16 02:36:00|206900.4|206750.4|206904.7|206754.7|206905.3|206755.3|206900.4|206750.4|19
1615862170000|2021-03-16 02:36:10|206902.7|206752.7|206901.9|206751.9|206904.1|206754.1|206901.2|206751.2|14
1615862180000|2021-03-16 02:36:20|206902.2|206752.2|206903.8|206753.8|206905.2|206755.2|206901.8|206751.8|11
1615862190000|2021-03-16 02:36:30|206904.9|206754.9|206924.3|206774.3|206925.7|206775.7|206901.7|206751.7|18
1615862200000|2021-03-16 02:36:40|206924.9|206774.9|206912.2|206762.2|206927.6|206777.6|206911.8|206761.8|31
1615862210000|2021-03-16 02:36:50|206912.5|206762.5|206911.8|206761.8|206912.9|206762.9|206909.6|206759.6|12
1615862220000|2021-03-16 02:37:00|206911.6|206761.6|206911.3|206761.3|206911.6|206761.6|206910.2|206760.2|9
1615862230000|2021-03-16 02:37:10|206912.1|206762.1|206900|206750|206912.9|206762.9|206900|206750|12
1615862240000|2021-03-16 02:37:20|206906.3|206756.3|206908.1|206758.1|206909.5|206759.5|206897.2|206747.2|24
1615862250000|2021-03-16 02:37:30|206907.5|206757.5|206903.1|206753.1|206907.5|206757.5|206902.8|206752.8|18
1615862260000|2021-03-16 02:37:40|206902.3|206752.3|206903.9|206753.9|206906.3|206756.3|206902.3|206752.3|11
1615862270000|2021-03-16 02:37:50|206903.6|206753.6|206908.4|206758.4|206910.6|206760.6|206899|206749|28
1615862280000|2021-03-16 02:38:00|206907.6|206757.6|206927.4|206777.4|206927.4|206777.4|206907.4|206757.4|27
1615862290000|2021-03-16 02:38:10|206928|206778|206915.1|206765.1|206930.3|206780.3|206913.8|206763.8|21
1615862300000|2021-03-16 02:38:20|206914.8|206764.8|206913.7|206763.7|206915.3|206765.3|206911|206761|11
1615862310000|2021-03-16 02:38:30|206913.8|206763.8|206911.4|206761.4|206913.8|206763.8|206911.1|206761.1|8
1615862320000|2021-03-16 02:38:40|206912.3|206762.3|206908.8|206758.8|206913.2|206763.2|206891.8|206741.8|13
1615862330000|2021-03-16 02:38:50|206910|206760|206896.1|206746.1|206910|206760|206895.5|206745.5|23
1615862340000|2021-03-16 02:39:00|206895.4|206745.4|206905.5|206755.5|206905.5|206755.5|206895.4|206745.4|20
1615862350000|2021-03-16 02:39:10|206905.4|206755.4|206927|206777|206927.5|206777.5|206905.4|206755.4|23
1615862360000|2021-03-16 02:39:20|206926.6|206776.6|206942.2|206792.2|206950.5|206800.5|206925.2|206775.2|24
1615862370000|2021-03-16 02:39:30|206949.4|206799.4|206943.7|206793.7|206949.4|206799.4|206938.2|206788.2|21
1615862380000|2021-03-16 02:39:40|206943|206793|206971.3|206821.3|206971.8|206821.8|206940.2|206790.2|21
1615862390000|2021-03-16 02:39:50|206968.4|206818.4|206968.1|206818.1|206969.7|206819.7|206960.3|206810.3|29
1615862400000|2021-03-16 02:40:00|206967.4|206817.4|206981.8|206831.8|206984.6|206834.6|206966.3|206816.3|20
1615862410000|2021-03-16 02:40:10|206978.6|206828.6|206980.3|206830.3|206982.2|206832.2|206975.6|206825.6|19
1615862420000|2021-03-16 02:40:20|206978|206828|206981.3|206831.3|206990.8|206840.8|206978|206828|25
1615862430000|2021-03-16 02:40:30|206982.4|206832.4|206974.4|206824.4|206983.4|206833.4|206965.6|206815.6|27
1615862440000|2021-03-16 02:40:40|206975.1|206825.1|206967.3|206817.3|206975.1|206825.1|206962.5|206812.5|32
1615862450000|2021-03-16 02:40:50|206966.6|206816.6|206966.3|206816.3|206971.1|206821.1|206961.6|206811.6|29
1615862460000|2021-03-16 02:41:00|206965.9|206815.9|206965.7|206815.7|206970.6|206820.6|206962.2|206812.2|28
1615862470000|2021-03-16 02:41:10|206967.2|206817.2|206955.9|206805.9|206971.7|206821.7|206955.9|206805.9|14
1615862480000|2021-03-16 02:41:20|206950.2|206800.2|206922.9|206772.9|206955.5|206805.5|206922.9|206772.9|29
1615862490000|2021-03-16 02:41:30|206924.8|206774.8|206926.3|206776.3|206929.3|206779.3|206924.8|206774.8|27
1615862500000|2021-03-16 02:41:40|206926|206776|206928|206778|206929.5|206779.5|206925.9|206775.9|23
1615862510000|2021-03-16 02:41:50|206918.6|206768.6|206915.5|206765.5|206918.6|206768.6|206912.8|206762.8|18
1615862520000|2021-03-16 02:42:00|206915|206765|206912.6|206762.6|206915.5|206765.5|206912.6|206762.6|12
1615862530000|2021-03-16 02:42:10|206911.8|206761.8|206914.1|206764.1|206914.3|206764.3|206910.9|206760.9|12
1615862540000|2021-03-16 02:42:20|206913.9|206763.9|206908.9|206758.9|206916.9|206766.9|206908.9|206758.9|13
1615862550000|2021-03-16 02:42:30|206923.6|206773.6|206926.9|206776.9|206926.9|206776.9|206922.1|206772.1|24
1615862560000|2021-03-16 02:42:40|206926.2|206776.2|206918.7|206768.7|206928.8|206778.8|206915.3|206765.3|27
1615862570000|2021-03-16 02:42:50|206909.7|206759.7|206911.2|206761.2|206911.2|206761.2|206905|206755|25
1615862580000|2021-03-16 02:43:00|206911.7|206761.7|206927.1|206777.1|206927.8|206777.8|206911.7|206761.7|28
1615862590000|2021-03-16 02:43:10|206927.2|206777.2|206927.2|206777.2|206927.8|206777.8|206927.1|206777.1|11
1615862600000|2021-03-16 02:43:20|206927.8|206777.8|206925.3|206775.3|206928.3|206778.3|206925.3|206775.3|11
1615862610000|2021-03-16 02:43:30|206928.2|206778.2|206929.3|206779.3|206929.3|206779.3|206927.3|206777.3|12
1615862620000|2021-03-16 02:43:40|206930.1|206780.1|206913.9|206763.9|206930.4|206780.4|206913.7|206763.7|19
1615862630000|2021-03-16 02:43:50|206917|206767|206916.5|206766.5|206917.3|206767.3|206914.6|206764.6|11
1615862640000|2021-03-16 02:44:00|206917.1|206767.1|206921.6|206771.6|206923.6|206773.6|206916.9|206766.9|13
1615862650000|2021-03-16 02:44:10|206921.7|206771.7|206918.3|206768.3|206922.4|206772.4|206913.5|206763.5|15
1615862660000|2021-03-16 02:44:20|206918.8|206768.8|206911.9|206761.9|206921.3|206771.3|206911.9|206761.9|18
1615862670000|2021-03-16 02:44:30|206912.4|206762.4|206914.2|206764.2|206915.6|206765.6|206912.3|206762.3|14
1615862680000|2021-03-16 02:44:40|206914.1|206764.1|206919.6|206769.6|206919.6|206769.6|206909.4|206759.4|20
1615862690000|2021-03-16 02:44:50|206919.8|206769.8|206920|206770|206920|206770|206911.6|206761.6|31
1615862700000|2021-03-16 02:45:00|206919.7|206769.7|206917.1|206767.1|206933.2|206783.2|206915.6|206765.6|26
1615862710000|2021-03-16 02:45:10|206918.8|206768.8|206890.3|206740.3|206918.8|206768.8|206890.3|206740.3|31
1615862720000|2021-03-16 02:45:20|206890.7|206740.7|206892.1|206742.1|206898.1|206748.1|206887.4|206737.4|33
1615862730000|2021-03-16 02:45:30|206894.4|206744.4|206870.8|206720.8|206894.8|206744.8|206869.6|206719.6|30
1615862740000|2021-03-16 02:45:40|206868.7|206718.7|206874.2|206724.2|206874.2|206724.2|206868.1|206718.1|20
1615862750000|2021-03-16 02:45:50|206873.7|206723.7|206876.6|206726.6|206880.3|206730.3|206870.9|206720.9|21
1615862760000|2021-03-16 02:46:00|206880.3|206730.3|206883|206733|206889.6|206739.6|206880.3|206730.3|27
1615862770000|2021-03-16 02:46:10|206884.7|206734.7|206883.2|206733.2|206887.4|206737.4|206883|206733|28
1615862780000|2021-03-16 02:46:20|206883.4|206733.4|206883.4|206733.4|206883.9|206733.9|206882.4|206732.4|12
1615862790000|2021-03-16 02:46:30|206883.2|206733.2|206887.1|206737.1|206891.7|206741.7|206883.2|206733.2|30
1615862800000|2021-03-16 02:46:40|206888.9|206738.9|206872.1|206722.1|206899.7|206749.7|206871|206721|32
1615862810000|2021-03-16 02:46:50|206876.4|206726.4|206844.4|206694.4|206876.4|206726.4|206841.4|206691.4|25
1615862820000|2021-03-16 02:47:00|206845.1|206695.1|206845.9|206695.9|206847.6|206697.6|206844.5|206694.5|25
1615862830000|2021-03-16 02:47:10|206845.7|206695.7|206846.3|206696.3|206848|206698|206843.9|206693.9|30
1615862840000|2021-03-16 02:47:20|206847.3|206697.3|206875.3|206725.3|206876.7|206726.7|206847.3|206697.3|15
1615862850000|2021-03-16 02:47:30|206874.4|206724.4|206872.6|206722.6|206874.8|206724.8|206871.5|206721.5|16
1615862860000|2021-03-16 02:47:40|206872.9|206722.9|206870.4|206720.4|206872.9|206722.9|206870.4|206720.4|15
1615862870000|2021-03-16 02:47:50|206870.2|206720.2|206870.4|206720.4|206873.2|206723.2|206869.7|206719.7|16
1615862880000|2021-03-16 02:48:00|206870.3|206720.3|206883.7|206733.7|206884.5|206734.5|206870.2|206720.2|26
1615862890000|2021-03-16 02:48:10|206882.9|206732.9|206900.2|206750.2|206901.4|206751.4|206881.2|206731.2|22
1615862900000|2021-03-16 02:48:20|206901.2|206751.2|206899.4|206749.4|206901.8|206751.8|206895.6|206745.6|21
1615862910000|2021-03-16 02:48:30|206898|206748|206897.5|206747.5|206898.6|206748.6|206896.6|206746.6|10
1615862920000|2021-03-16 02:48:40|206895.4|206745.4|206887.6|206737.6|206904.4|206754.4|206880.2|206730.2|17
1615862930000|2021-03-16 02:48:50|206891.1|206741.1|206883.4|206733.4|206891.1|206741.1|206878.7|206728.7|21
1615862940000|2021-03-16 02:49:00|206880.7|206730.7|206873.7|206723.7|206880.7|206730.7|206872.8|206722.8|23
1615862950000|2021-03-16 02:49:10|206874|206724|206873.9|206723.9|206874.1|206724.1|206873.7|206723.7|10
1615862960000|2021-03-16 02:49:20|206874.8|206724.8|206874|206724|206875.5|206725.5|206874|206724|11
1615862970000|2021-03-16 02:49:30|206874.1|206724.1|206900.7|206750.7|206906|206756|206874.1|206724.1|12
1615862980000|2021-03-16 02:49:40|206900.5|206750.5|206901.9|206751.9|206913.1|206763.1|206900.5|206750.5|23
1615862990000|2021-03-16 02:49:50|206898.8|206748.8|206899.5|206749.5|206903.5|206753.5|206896.8|206746.8|18
1615863000000|2021-03-16 02:50:00|206899.6|206749.6|206908.3|206758.3|206917.9|206767.9|206899.5|206749.5|25
1615863010000|2021-03-16 02:50:10|206907.3|206757.3|206900.6|206750.6|206907.3|206757.3|206899.7|206749.7|17
1615863020000|2021-03-16 02:50:20|206900.9|206750.9|206895.9|206745.9|206900.9|206750.9|206895.5|206745.5|15
1615863030000|2021-03-16 02:50:30|206896.6|206746.6|206893.8|206743.8|206904.8|206754.8|206893.8|206743.8|19
1615863040000|2021-03-16 02:50:40|206897.4|206747.4|206882.6|206732.6|206899.8|206749.8|206882.6|206732.6|27
1615863050000|2021-03-16 02:50:50|206882.9|206732.9|206880.5|206730.5|206883.9|206733.9|206876.6|206726.6|20
1615863060000|2021-03-16 02:51:00|206879.1|206729.1|206884.3|206734.3|206884.4|206734.4|206879.1|206729.1|15
1615863070000|2021-03-16 02:51:10|206885.4|206735.4|206883.7|206733.7|206887.4|206737.4|206882.9|206732.9|21
1615863080000|2021-03-16 02:51:20|206883.1|206733.1|206884.9|206734.9|206885.3|206735.3|206882.2|206732.2|21
1615863090000|2021-03-16 02:51:30|206885.1|206735.1|206887.4|206737.4|206888.5|206738.5|206882.3|206732.3|14
1615863100000|2021-03-16 02:51:40|206883.7|206733.7|206866.9|206716.9|206887.3|206737.3|206866.9|206716.9|18
1615863110000|2021-03-16 02:51:50|206865|206715|206863.4|206713.4|206866.7|206716.7|206859|206709|22
1615863120000|2021-03-16 02:52:00|206860.8|206710.8|206854.8|206704.8|206865.2|206715.2|206850.5|206700.5|16
1615863130000|2021-03-16 02:52:10|206852.2|206702.2|206856.5|206706.5|206858.1|206708.1|206850.4|206700.4|23
1615863140000|2021-03-16 02:52:20|206855.8|206705.8|206854.8|206704.8|206857.8|206707.8|206854.6|206704.6|13
1615863150000|2021-03-16 02:52:30|206854.6|206704.6|206866.2|206716.2|206880.4|206730.4|206854.6|206704.6|25
1615863160000|2021-03-16 02:52:40|206866|206716|206869.6|206719.6|206876.1|206726.1|206866|206716|29
1615863170000|2021-03-16 02:52:50|206864.9|206714.9|206873.1|206723.1|206873.7|206723.7|206864.9|206714.9|21
1615863180000|2021-03-16 02:53:00|206871.3|206721.3|206873.6|206723.6|206873.6|206723.6|206871.3|206721.3|15
1615863190000|2021-03-16 02:53:10|206873.1|206723.1|206873.9|206723.9|206873.9|206723.9|206865.3|206715.3|23
1615863200000|2021-03-16 02:53:20|206873.2|206723.2|206870.6|206720.6|206875|206725|206867.9|206717.9|27
1615863210000|2021-03-16 02:53:30|206870.4|206720.4|206869.3|206719.3|206873.5|206723.5|206868.4|206718.4|23
1615863220000|2021-03-16 02:53:40|206868.7|206718.7|206869.9|206719.9|206869.9|206719.9|206864.1|206714.1|20
1615863230000|2021-03-16 02:53:50|206869.3|206719.3|206870.1|206720.1|206870.1|206720.1|206867.6|206717.6|21
1615863240000|2021-03-16 02:54:00|206869.1|206719.1|206868.8|206718.8|206880.1|206730.1|206865.4|206715.4|32
1615863250000|2021-03-16 02:54:10|206867.2|206717.2|206872.9|206722.9|206872.9|206722.9|206867.2|206717.2|20
1615863260000|2021-03-16 02:54:20|206872.4|206722.4|206829.6|206679.6|206872.4|206722.4|206826.5|206676.5|25
1615863270000|2021-03-16 02:54:30|206830.1|206680.1|206854.5|206704.5|206860.2|206710.2|206829.9|206679.9|10
1615863280000|2021-03-16 02:54:40|206860.1|206710.1|206855.3|206705.3|206861.4|206711.4|206854.4|206704.4|21
1615863290000|2021-03-16 02:54:50|206857|206707|206875.3|206725.3|206876.5|206726.5|206855.5|206705.5|20
1615863300000|2021-03-16 02:55:00|206876.3|206726.3|206873.2|206723.2|206876.3|206726.3|206870.9|206720.9|21
1615863310000|2021-03-16 02:55:10|206873.1|206723.1|206854.4|206704.4|206873.1|206723.1|206851.6|206701.6|27
1615863320000|2021-03-16 02:55:20|206854.3|206704.3|206870.8|206720.8|206872|206722|206851.2|206701.2|26
1615863330000|2021-03-16 02:55:30|206875.7|206725.7|206874.2|206724.2|206875.7|206725.7|206869.9|206719.9|19
1615863340000|2021-03-16 02:55:40|206873.1|206723.1|206864.3|206714.3|206873.8|206723.8|206864.3|206714.3|17
1615863350000|2021-03-16 02:55:50|206868.1|206718.1|206869.6|206719.6|206872.2|206722.2|206865.1|206715.1|21
1615863360000|2021-03-16 02:56:00|206868.5|206718.5|206870.5|206720.5|206872.7|206722.7|206867.7|206717.7|11
1615863370000|2021-03-16 02:56:10|206870.4|206720.4|206872.4|206722.4|206873.3|206723.3|206870.4|206720.4|11
1615863380000|2021-03-16 02:56:20|206870.7|206720.7|206877.1|206727.1|206878.4|206728.4|206863.8|206713.8|22
1615863390000|2021-03-16 02:56:30|206877|206727|206867.5|206717.5|206878.1|206728.1|206862.4|206712.4|28
1615863400000|2021-03-16 02:56:40|206867.6|206717.6|206862.3|206712.3|206870.7|206720.7|206862|206712|12
1615863410000|2021-03-16 02:56:50|206864.3|206714.3|206866.8|206716.8|206866.8|206716.8|206850.1|206700.1|24
1615863420000|2021-03-16 02:57:00|206863.3|206713.3|206854.4|206704.4|206865.5|206715.5|206852.2|206702.2|24
1615863430000|2021-03-16 02:57:10|206853.6|206703.6|206869.4|206719.4|206875.4|206725.4|206853.6|206703.6|23
1615863440000|2021-03-16 02:57:20|206869|206719|206871.9|206721.9|206875.4|206725.4|206867.5|206717.5|19
1615863450000|2021-03-16 02:57:30|206871.3|206721.3|206869.1|206719.1|206871.6|206721.6|206868.5|206718.5|15
1615863460000|2021-03-16 02:57:40|206869.2|206719.2|206869.4|206719.4|206873.3|206723.3|206868.9|206718.9|12
1615863470000|2021-03-16 02:57:50|206868.1|206718.1|206870.9|206720.9|206870.9|206720.9|206868.1|206718.1|8
1615863480000|2021-03-16 02:58:00|206870.6|206720.6|206871.2|206721.2|206874.7|206724.7|206867.4|206717.4|15
1615863490000|2021-03-16 02:58:10|206871|206721|206875.1|206725.1|206875.5|206725.5|206870|206720|11
1615863500000|2021-03-16 02:58:20|206874.9|206724.9|206874.6|206724.6|206876.6|206726.6|206871.4|206721.4|28
1615863510000|2021-03-16 02:58:30|206873.1|206723.1|206871.8|206721.8|206874.2|206724.2|206871.8|206721.8|16
1615863520000|2021-03-16 02:58:40|206871.9|206721.9|206867.2|206717.2|206871.9|206721.9|206865.6|206715.6|8
1615863530000|2021-03-16 02:58:50|206863.1|206713.1|206850|206700|206865.9|206715.9|206849.4|206699.4|19
1615863540000|2021-03-16 02:59:00|206849.3|206699.3|206855.3|206705.3|206856.7|206706.7|206848.6|206698.6|17
1615863550000|2021-03-16 02:59:10|206855.4|206705.4|206866.5|206716.5|206867.4|206717.4|206854.9|206704.9|21
1615863560000|2021-03-16 02:59:20|206866.7|206716.7|206863.8|206713.8|206877|206727|206855.3|206705.3|18
1615863570000|2021-03-16 02:59:30|206863.5|206713.5|206865.6|206715.6|206867.5|206717.5|206863.4|206713.4|12
1615863580000|2021-03-16 02:59:40|206866.1|206716.1|206826|206676|206866.2|206716.2|206819.4|206669.4|24
1615863590000|2021-03-16 02:59:50|206821.3|206671.3|206822.3|206672.3|206824.5|206674.5|206811.7|206661.7|25
1615863600000|2021-03-16 03:00:00|206824.2|206674.2|206789.7|206639.7|206828.5|206678.5|206789.7|206639.7|25
1615863610000|2021-03-16 03:00:10|206789.8|206639.8|206790.6|206640.6|206791.5|206641.5|206783.5|206633.5|19
1615863620000|2021-03-16 03:00:20|206788|206638|206800.3|206650.3|206802|206652|206788|206638|20
1615863630000|2021-03-16 03:00:30|206800.2|206650.2|206800.7|206650.7|206801.2|206651.2|206798.3|206648.3|20
1615863640000|2021-03-16 03:00:40|206801|206651|206796.9|206646.9|206801|206651|206796.7|206646.7|26
1615863650000|2021-03-16 03:00:50|206797.2|206647.2|206790.9|206640.9|206800.2|206650.2|206790.1|206640.1|30
1615863660000|2021-03-16 03:01:00|206790.8|206640.8|206794.6|206644.6|206794.6|206644.6|206788.3|206638.3|22
1615863670000|2021-03-16 03:01:10|206794.7|206644.7|206800.6|206650.6|206801.6|206651.6|206791.2|206641.2|22
1615863680000|2021-03-16 03:01:20|206799.6|206649.6|206794.3|206644.3|206799.6|206649.6|206790.3|206640.3|25
1615863690000|2021-03-16 03:01:30|206793.4|206643.4|206786.3|206636.3|206793.4|206643.4|206783.5|206633.5|13
1615863700000|2021-03-16 03:01:40|206786.4|206636.4|206793.3|206643.3|206793.3|206643.3|206785.7|206635.7|10
1615863710000|2021-03-16 03:01:50|206789.3|206639.3|206793.7|206643.7|206794|206644|206788.7|206638.7|17
1615863720000|2021-03-16 03:02:00|206792.2|206642.2|206795|206645|206795|206645|206782.7|206632.7|20
1615863730000|2021-03-16 03:02:10|206794.5|206644.5|206817.8|206667.8|206818.7|206668.7|206794.5|206644.5|20
1615863740000|2021-03-16 03:02:20|206819.4|206669.4|206800.9|206650.9|206819.4|206669.4|206800.1|206650.1|32
1615863750000|2021-03-16 03:02:30|206802.2|206652.2|206802.4|206652.4|206803.6|206653.6|206800.4|206650.4|23
1615863760000|2021-03-16 03:02:40|206802.8|206652.8|206792.5|206642.5|206803.4|206653.4|206786.8|206636.8|13
1615863770000|2021-03-16 03:02:50|206792.3|206642.3|206780|206630|206792.3|206642.3|206774.2|206624.2|22
1615863780000|2021-03-16 03:03:00|206785.9|206635.9|206791.2|206641.2|206791.2|206641.2|206783.4|206633.4|17
1615863790000|2021-03-16 03:03:10|206789.3|206639.3|206781.2|206631.2|206791.9|206641.9|206781.2|206631.2|16
1615863800000|2021-03-16 03:03:20|206783.3|206633.3|206768.8|206618.8|206783.3|206633.3|206763.4|206613.4|22
1615863810000|2021-03-16 03:03:30|206768.5|206618.5|206783.3|206633.3|206788.3|206638.3|206768.5|206618.5|21
1615863820000|2021-03-16 03:03:40|206785.7|206635.7|206784.9|206634.9|206789.3|206639.3|206784.9|206634.9|17
1615863830000|2021-03-16 03:03:50|206786.7|206636.7|206787.2|206637.2|206788.2|206638.2|206784.9|206634.9|12
1615863840000|2021-03-16 03:04:00|206786.8|206636.8|206787.3|206637.3|206792.2|206642.2|206784.1|206634.1|24
1615863850000|2021-03-16 03:04:10|206784.2|206634.2|206767|206617|206785.4|206635.4|206765.6|206615.6|27
1615863860000|2021-03-16 03:04:20|206766|206616|206787.5|206637.5|206793.1|206643.1|206765.8|206615.8|30
1615863870000|2021-03-16 03:04:30|206787.7|206637.7|206788.6|206638.6|206791.8|206641.8|206786.6|206636.6|18
1615863880000|2021-03-16 03:04:40|206788.7|206638.7|206789.3|206639.3|206789.3|206639.3|206784.2|206634.2|10
1615863890000|2021-03-16 03:04:50|206788.7|206638.7|206799.8|206649.8|206799.8|206649.8|206788.7|206638.7|23
1615863900000|2021-03-16 03:05:00|206800.8|206650.8|206793.8|206643.8|206801|206651|206791.3|206641.3|30
1615863910000|2021-03-16 03:05:10|206796|206646|206793.9|206643.9|206796.8|206646.8|206792.1|206642.1|29
1615863920000|2021-03-16 03:05:20|206793.7|206643.7|206794.8|206644.8|206794.8|206644.8|206790.3|206640.3|23
1615863930000|2021-03-16 03:05:30|206796.4|206646.4|206789.5|206639.5|206800.2|206650.2|206789|206639|18
1615863940000|2021-03-16 03:05:40|206791.9|206641.9|206802.8|206652.8|206802.8|206652.8|206790.5|206640.5|16
1615863950000|2021-03-16 03:05:50|206803.3|206653.3|206798.9|206648.9|206803.3|206653.3|206790.5|206640.5|13
1615863960000|2021-03-16 03:06:00|206798.8|206648.8|206787|206637|206800.4|206650.4|206784.5|206634.5|23
1615863970000|2021-03-16 03:06:10|206786.8|206636.8|206765|206615|206787|206637|206762|206612|20
1615863980000|2021-03-16 03:06:20|206764.4|206614.4|206766.8|206616.8|206769.4|206619.4|206763.7|206613.7|22
1615863990000|2021-03-16 03:06:30|206767.1|206617.1|206766|206616|206769.3|206619.3|206762|206612|21
1615864000000|2021-03-16 03:06:40|206765.8|206615.8|206764.9|206614.9|206765.8|206615.8|206760.1|206610.1|28
1615864010000|2021-03-16 03:06:50|206764.6|206614.6|206778.7|206628.7|206778.7|206628.7|206763.2|206613.2|28
1615864020000|2021-03-16 03:07:00|206782.8|206632.8|206754.7|206604.7|206782.8|206632.8|206754.7|206604.7|28
1615864030000|2021-03-16 03:07:10|206754.9|206604.9|206739.4|206589.4|206756.3|206606.3|206739.4|206589.4|22
1615864040000|2021-03-16 03:07:20|206739.3|206589.3|206739.1|206589.1|206741.6|206591.6|206738|206588|21
1615864050000|2021-03-16 03:07:30|206739.2|206589.2|206736.6|206586.6|206739.9|206589.9|206734.2|206584.2|19
1615864060000|2021-03-16 03:07:40|206736.7|206586.7|206743.1|206593.1|206744.4|206594.4|206736|206586|19
1615864070000|2021-03-16 03:07:50|206742.1|206592.1|206742.5|206592.5|206744.6|206594.6|206739.3|206589.3|23
1615864080000|2021-03-16 03:08:00|206741|206591|206746.7|206596.7|206747|206597|206741|206591|17
1615864090000|2021-03-16 03:08:10|206747.2|206597.2|206751.5|206601.5|206752.8|206602.8|206747.2|206597.2|11
1615864100000|2021-03-16 03:08:20|206752|206602|206743.8|206593.8|206752|206602|206743.4|206593.4|8
1615864110000|2021-03-16 03:08:30|206744.2|206594.2|206730.3|206580.3|206744.5|206594.5|206726.6|206576.6|15
1615864120000|2021-03-16 03:08:40|206732.2|206582.2|206724.5|206574.5|206732.2|206582.2|206714.9|206564.9|19
1615864130000|2021-03-16 03:08:50|206725.4|206575.4|206735.4|206585.4|206735.4|206585.4|206723.3|206573.3|22
1615864140000|2021-03-16 03:09:00|206735|206585|206738.3|206588.3|206738.6|206588.6|206730.1|206580.1|20
1615864150000|2021-03-16 03:09:10|206737.8|206587.8|206734.8|206584.8|206737.8|206587.8|206734.6|206584.6|12
1615864160000|2021-03-16 03:09:20|206735.1|206585.1|206736.8|206586.8|206736.8|206586.8|206734.5|206584.5|18
1615864170000|2021-03-16 03:09:30|206735.4|206585.4|206729.3|206579.3|206735.4|206585.4|206728.3|206578.3|26
1615864180000|2021-03-16 03:09:40|206730.3|206580.3|206739|206589|206739|206589|206728.9|206578.9|22
1615864190000|2021-03-16 03:09:50|206738.9|206588.9|206737.6|206587.6|206739.2|206589.2|206736.7|206586.7|16
1615864200000|2021-03-16 03:10:00|206737.2|206587.2|206708.3|206558.3|206739.1|206589.1|206706.1|206556.1|28
1615864210000|2021-03-16 03:10:10|206705.6|206555.6|206707.6|206557.6|206707.6|206557.6|206705.1|206555.1|19
1615864220000|2021-03-16 03:10:20|206707.9|206557.9|206708.7|206558.7|206708.7|206558.7|206701.7|206551.7|22
1615864230000|2021-03-16 03:10:30|206708.4|206558.4|206707.9|206557.9|206709.7|206559.7|206705.9|206555.9|15
1615864240000|2021-03-16 03:10:40|206707.8|206557.8|206705.1|206555.1|206708.4|206558.4|206693.8|206543.8|15
1615864250000|2021-03-16 03:10:50|206704.7|206554.7|206703.5|206553.5|206704.7|206554.7|206703.5|206553.5|9
1615864260000|2021-03-16 03:11:00|206703.8|206553.8|206707.1|206557.1|206712.9|206562.9|206703.1|206553.1|19
1615864270000|2021-03-16 03:11:10|206708.3|206558.3|206745|206595|206747.3|206597.3|206706.5|206556.5|30
1615864280000|2021-03-16 03:11:20|206745.2|206595.2|206747.4|206597.4|206747.6|206597.6|206745.2|206595.2|10
1615864290000|2021-03-16 03:11:30|206744.2|206594.2|206752.5|206602.5|206764|206614|206744.2|206594.2|23
1615864300000|2021-03-16 03:11:40|206752|206602|206752.3|206602.3|206752.8|206602.8|206750.3|206600.3|19
1615864310000|2021-03-16 03:11:50|206752.2|206602.2|206751.9|206601.9|206752.2|206602.2|206747.5|206597.5|13
1615864320000|2021-03-16 03:12:00|206749.6|206599.6|206755.1|206605.1|206755.9|206605.9|206730.9|206580.9|25
1615864330000|2021-03-16 03:12:10|206754.8|206604.8|206759.3|206609.3|206759.3|206609.3|206754.5|206604.5|23
1615864340000|2021-03-16 03:12:20|206756.1|206606.1|206756.8|206606.8|206757.6|206607.6|206755.7|206605.7|19
1615864350000|2021-03-16 03:12:30|206755.3|206605.3|206751.8|206601.8|206757.1|206607.1|206749|206599|23
1615864360000|2021-03-16 03:12:40|206751.1|206601.1|206751.1|206601.1|206758.6|206608.6|206747.6|206597.6|18
1615864370000|2021-03-16 03:12:50|206751.6|206601.6|206744.1|206594.1|206752|206602|206743.4|206593.4|18
1615864380000|2021-03-16 03:13:00|206744.2|206594.2|206746.5|206596.5|206746.6|206596.6|206738.7|206588.7|20
1615864390000|2021-03-16 03:13:10|206750.8|206600.8|206748.1|206598.1|206753.6|206603.6|206747.4|206597.4|27
1615864400000|2021-03-16 03:13:20|206747.7|206597.7|206748|206598|206748.4|206598.4|206745|206595|17
1615864410000|2021-03-16 03:13:30|206747.4|206597.4|206750.8|206600.8|206753.5|206603.5|206747.4|206597.4|11
1615864420000|2021-03-16 03:13:40|206751.2|206601.2|206750.6|206600.6|206751.3|206601.3|206750.5|206600.5|8
1615864430000|2021-03-16 03:13:50|206751.6|206601.6|206747|206597|206751.6|206601.6|206742.1|206592.1|16
1615864440000|2021-03-16 03:14:00|206745.2|206595.2|206754.4|206604.4|206760|206610|206739.2|206589.2|26
1615864450000|2021-03-16 03:14:10|206754.3|206604.3|206748.4|206598.4|206755.7|206605.7|206743.1|206593.1|20
1615864460000|2021-03-16 03:14:20|206748.8|206598.8|206725.4|206575.4|206748.8|206598.8|206722|206572|17
1615864470000|2021-03-16 03:14:30|206721.8|206571.8|206729.5|206579.5|206729.5|206579.5|206719.4|206569.4|17
1615864480000|2021-03-16 03:14:40|206730.1|206580.1|206740.5|206590.5|206740.6|206590.6|206730.1|206580.1|19
1615864490000|2021-03-16 03:14:50|206745.9|206595.9|206748.6|206598.6|206749.7|206599.7|206745.9|206595.9|18
1615864500000|2021-03-16 03:15:00|206747.1|206597.1|206749.8|206599.8|206750.6|206600.6|206747.1|206597.1|11
1615864510000|2021-03-16 03:15:10|206749.9|206599.9|206759.1|206609.1|206761.9|206611.9|206749.8|206599.8|23
1615864520000|2021-03-16 03:15:20|206759.5|206609.5|206773.3|206623.3|206773.7|206623.7|206759.5|206609.5|22
1615864530000|2021-03-16 03:15:30|206773.5|206623.5|206773|206623|206774.2|206624.2|206773|206623|15
1615864540000|2021-03-16 03:15:40|206772.8|206622.8|206773.8|206623.8|206773.8|206623.8|206770.7|206620.7|16
1615864550000|2021-03-16 03:15:50|206773|206623|206777.4|206627.4|206778.4|206628.4|206772.8|206622.8|18
1615864560000|2021-03-16 03:16:00|206775.4|206625.4|206758.8|206608.8|206777.5|206627.5|206745.6|206595.6|20
1615864570000|2021-03-16 03:16:10|206758.2|206608.2|206759.6|206609.6|206760.9|206610.9|206758.2|206608.2|25
1615864580000|2021-03-16 03:16:20|206759.2|206609.2|206773.1|206623.1|206774|206624|206759.2|206609.2|20
1615864590000|2021-03-16 03:16:30|206773.5|206623.5|206774.9|206624.9|206777.8|206627.8|206772.7|206622.7|16
1615864600000|2021-03-16 03:16:40|206774.7|206624.7|206771.1|206621.1|206775.2|206625.2|206770.9|206620.9|15
1615864610000|2021-03-16 03:16:50|206770.4|206620.4|206755.3|206605.3|206770.4|206620.4|206752.5|206602.5|21
1615864620000|2021-03-16 03:17:00|206756|206606|206757.5|206607.5|206757.9|206607.9|206754.5|206604.5|16
1615864630000|2021-03-16 03:17:10|206757.2|206607.2|206753.5|206603.5|206757.5|206607.5|206751.9|206601.9|13
1615864640000|2021-03-16 03:17:20|206753.1|206603.1|206758.9|206608.9|206758.9|206608.9|206753.1|206603.1|19
1615864650000|2021-03-16 03:17:30|206757.7|206607.7|206755.2|206605.2|206760.6|206610.6|206755.2|206605.2|14
1615864660000|2021-03-16 03:17:40|206755.3|206605.3|206755.9|206605.9|206757.1|206607.1|206748.7|206598.7|23
1615864670000|2021-03-16 03:17:50|206756.2|206606.2|206753.7|206603.7|206756.9|206606.9|206753.6|206603.6|7
1615864680000|2021-03-16 03:18:00|206753.2|206603.2|206777.1|206627.1|206782.3|206632.3|206753.2|206603.2|23
1615864690000|2021-03-16 03:18:10|206777.5|206627.5|206788.7|206638.7|206801.4|206651.4|206777.4|206627.4|24
1615864700000|2021-03-16 03:18:20|206791.3|206641.3|206789.2|206639.2|206793.5|206643.5|206787.7|206637.7|25
1615864710000|2021-03-16 03:18:30|206790.8|206640.8|206791.6|206641.6|206792.2|206642.2|206785.9|206635.9|28
1615864720000|2021-03-16 03:18:40|206793.2|206643.2|206792.4|206642.4|206793.3|206643.3|206784.2|206634.2|26
1615864730000|2021-03-16 03:18:50|206793.2|206643.2|206792.1|206642.1|206794|206644|206787.3|206637.3|18
1615864740000|2021-03-16 03:19:00|206794.2|206644.2|206791.3|206641.3|206794.5|206644.5|206786.9|206636.9|13
1615864750000|2021-03-16 03:19:10|206791|206641|206771.4|206621.4|206792.9|206642.9|206770.2|206620.2|24
1615864760000|2021-03-16 03:19:20|206772|206622|206746.9|206596.9|206773.3|206623.3|206745.3|206595.3|28
1615864770000|2021-03-16 03:19:30|206747.6|206597.6|206759.9|206609.9|206759.9|206609.9|206747.3|206597.3|21
1615864780000|2021-03-16 03:19:40|206759.4|206609.4|206766.5|206616.5|206766.5|206616.5|206759.4|206609.4|16
1615864790000|2021-03-16 03:19:50|206766.6|206616.6|206743|206593|206768.3|206618.3|206743|206593|13
1615864800000|2021-03-16 03:20:00|206740.4|206590.4|206744.2|206594.2|206755.1|206605.1|206740.4|206590.4|27
1615864810000|2021-03-16 03:20:10|206744.4|206594.4|206742.2|206592.2|206744.9|206594.9|206740.2|206590.2|19
1615864820000|2021-03-16 03:20:20|206742|206592|206744.6|206594.6|206744.9|206594.9|206742|206592|16
1615864830000|2021-03-16 03:20:30|206744.7|206594.7|206749.8|206599.8|206749.8|206599.8|206744.7|206594.7|13
1615864840000|2021-03-16 03:20:40|206749.3|206599.3|206749.7|206599.7|206749.7|206599.7|206747.6|206597.6|13
1615864850000|2021-03-16 03:20:50|206749.9|206599.9|206746.5|206596.5|206750|206600|206745.3|206595.3|15
1615864860000|2021-03-16 03:21:00|206746.7|206596.7|206737.1|206587.1|206754|206604|206729.6|206579.6|24
1615864870000|2021-03-16 03:21:10|206737.4|206587.4|206738.6|206588.6|206738.7|206588.7|206733.3|206583.3|17
1615864880000|2021-03-16 03:21:20|206736.6|206586.6|206731.7|206581.7|206736.6|206586.6|206729.6|206579.6|13
1615864890000|2021-03-16 03:21:30|206733.4|206583.4|206749.6|206599.6|206752|206602|206733.4|206583.4|16
1615864900000|2021-03-16 03:21:40|206748.9|206598.9|206752.2|206602.2|206755.3|206605.3|206748.8|206598.8|24
1615864910000|2021-03-16 03:21:50|206752|206602|206760.3|206610.3|206760.3|206610.3|206751.9|206601.9|18
1615864920000|2021-03-16 03:22:00|206760.6|206610.6|206778.1|206628.1|206778.6|206628.6|206759.4|206609.4|19
1615864930000|2021-03-16 03:22:10|206777.3|206627.3|206776.7|206626.7|206778.6|206628.6|206775.4|206625.4|18
1615864940000|2021-03-16 03:22:20|206773.2|206623.2|206781.8|206631.8|206782.7|206632.7|206773.2|206623.2|21
1615864950000|2021-03-16 03:22:30|206782.1|206632.1|206790.5|206640.5|206792.8|206642.8|206780.9|206630.9|20
1615864960000|2021-03-16 03:22:40|206791.3|206641.3|206789.9|206639.9|206792.8|206642.8|206787.1|206637.1|14
1615864970000|2021-03-16 03:22:50|206788|206638|206789.5|206639.5|206789.5|206639.5|206788|206638|7
1615864980000|2021-03-16 03:23:00|206788.7|206638.7|206793.4|206643.4|206798.5|206648.5|206786.5|206636.5|18
1615864990000|2021-03-16 03:23:10|206793.6|206643.6|206759.5|206609.5|206793.6|206643.6|206758.7|206608.7|18
1615865000000|2021-03-16 03:23:20|206759.1|206609.1|206750.1|206600.1|206759.1|206609.1|206750.1|206600.1|18
1615865010000|2021-03-16 03:23:30|206751.1|206601.1|206748|206598|206755.7|206605.7|206746.8|206596.8|28
1615865020000|2021-03-16 03:23:40|206748.1|206598.1|206742|206592|206749.1|206599.1|206741.1|206591.1|18
1615865030000|2021-03-16 03:23:50|206742.4|206592.4|206738.9|206588.9|206742.7|206592.7|206738.9|206588.9|10
1615865040000|2021-03-16 03:24:00|206739.2|206589.2|206747.7|206597.7|206748.4|206598.4|206738.1|206588.1|17
1615865050000|2021-03-16 03:24:10|206749.2|206599.2|206750.7|206600.7|206752.1|206602.1|206748.6|206598.6|24
1615865060000|2021-03-16 03:24:20|206750.8|206600.8|206729.5|206579.5|206751.3|206601.3|206726.9|206576.9|19
1615865070000|2021-03-16 03:24:30|206717|206567|206729.6|206579.6|206736.8|206586.8|206717|206567|30
1615865080000|2021-03-16 03:24:40|206731.2|206581.2|206730.8|206580.8|206732.6|206582.6|206730.3|206580.3|22
1615865090000|2021-03-16 03:24:50|206731.6|206581.6|206721.5|206571.5|206731.8|206581.8|206719.4|206569.4|18
1615865100000|2021-03-16 03:25:00|206727|206577|206724.7|206574.7|206728.7|206578.7|206721.1|206571.1|23
1615865110000|2021-03-16 03:25:10|206726.6|206576.6|206728.9|206578.9|206729.2|206579.2|206726|206576|14
1615865120000|2021-03-16 03:25:20|206728.6|206578.6|206727.7|206577.7|206729|206579|206724.5|206574.5|17
1615865130000|2021-03-16 03:25:30|206721.1|206571.1|206727.5|206577.5|206728.9|206578.9|206720.2|206570.2|13
1615865140000|2021-03-16 03:25:40|206713.6|206563.6|206747|206597|206747|206597|206713.6|206563.6|29
1615865150000|2021-03-16 03:25:50|206747.4|206597.4|206748.5|206598.5|206748.5|206598.5|206745.6|206595.6|12
1615865160000|2021-03-16 03:26:00|206748.1|206598.1|206745.5|206595.5|206748.1|206598.1|206742.4|206592.4|14
1615865170000|2021-03-16 03:26:10|206747.3|206597.3|206723.4|206573.4|206747.5|206597.5|206708.6|206558.6|23
1615865180000|2021-03-16 03:26:20|206724|206574|206717|206567|206726.5|206576.5|206717|206567|12
1615865190000|2021-03-16 03:26:30|206717.1|206567.1|206713.2|206563.2|206720.6|206570.6|206712.9|206562.9|17
1615865200000|2021-03-16 03:26:40|206712.9|206562.9|206723.7|206573.7|206725|206575|206712.9|206562.9|17
1615865210000|2021-03-16 03:26:50|206722.7|206572.7|206696.7|206546.7|206731|206581|206694.8|206544.8|24
1615865220000|2021-03-16 03:27:00|206696.2|206546.2|206673.1|206523.1|206696.8|206546.8|206661|206511|27
1615865230000|2021-03-16 03:27:10|206673.5|206523.5|206655|206505|206673.5|206523.5|206653.4|206503.4|19
1615865240000|2021-03-16 03:27:20|206627.4|206477.4|206648|206498|206648|206498|206627.4|206477.4|27
1615865250000|2021-03-16 03:27:30|206647.9|206497.9|206637.9|206487.9|206647.9|206497.9|206634.1|206484.1|23
1615865260000|2021-03-16 03:27:40|206637.5|206487.5|206625|206475|206637.5|206487.5|206620.3|206470.3|19
1615865270000|2021-03-16 03:27:50|206625.6|206475.6|206626.1|206476.1|206626.1|206476.1|206625|206475|12
1615865280000|2021-03-16 03:28:00|206625.8|206475.8|206623.6|206473.6|206627.1|206477.1|206623.5|206473.5|20
1615865290000|2021-03-16 03:28:10|206624.1|206474.1|206597.7|206447.7|206627.5|206477.5|206597.4|206447.4|24
1615865300000|2021-03-16 03:28:20|206599|206449|206615.6|206465.6|206617.8|206467.8|206597.6|206447.6|26
1615865310000|2021-03-16 03:28:30|206616.1|206466.1|206613.5|206463.5|206617.5|206467.5|206612.3|206462.3|18
1615865320000|2021-03-16 03:28:40|206613.8|206463.8|206611.1|206461.1|206616.8|206466.8|206611|206461|20
1615865330000|2021-03-16 03:28:50|206611.2|206461.2|206626.3|206476.3|206632.6|206482.6|206597.8|206447.8|27
1615865340000|2021-03-16 03:29:00|206628.3|206478.3|206630.6|206480.6|206630.9|206480.9|206625.5|206475.5|22
1615865350000|2021-03-16 03:29:10|206632.3|206482.3|206628.8|206478.8|206632.3|206482.3|206627.5|206477.5|13
1615865360000|2021-03-16 03:29:20|206628.7|206478.7|206630.1|206480.1|206630.1|206480.1|206627.4|206477.4|14
1615865370000|2021-03-16 03:29:30|206632.9|206482.9|206604.8|206454.8|206632.9|206482.9|206594.9|206444.9|20
1615865380000|2021-03-16 03:29:40|206604.1|206454.1|206605.3|206455.3|206605.9|206455.9|206590.8|206440.8|26
1615865390000|2021-03-16 03:29:50|206605.4|206455.4|206631.1|206481.1|206631.5|206481.5|206603.7|206453.7|21
1615865400000|2021-03-16 03:30:00|206630.4|206480.4|206628.5|206478.5|206638.9|206488.9|206612.1|206462.1|34
1615865410000|2021-03-16 03:30:10|206628.3|206478.3|206631.1|206481.1|206632.6|206482.6|206628.2|206478.2|19
1615865420000|2021-03-16 03:30:20|206630.8|206480.8|206629.8|206479.8|206631|206481|206629.1|206479.1|22
1615865430000|2021-03-16 03:30:30|206629.7|206479.7|206630.9|206480.9|206631|206481|206629.7|206479.7|17
1615865440000|2021-03-16 03:30:40|206631.3|206481.3|206632.4|206482.4|206632.4|206482.4|206630.6|206480.6|15
1615865450000|2021-03-16 03:30:50|206632.7|206482.7|206630.8|206480.8|206633|206483|206630.2|206480.2|19
1615865460000|2021-03-16 03:31:00|206632.1|206482.1|206644.3|206494.3|206645.3|206495.3|206631.1|206481.1|23
1615865470000|2021-03-16 03:31:10|206645|206495|206638.7|206488.7|206645|206495|206638.4|206488.4|14
1615865480000|2021-03-16 03:31:20|206639.1|206489.1|206647.7|206497.7|206652.6|206502.6|206638.9|206488.9|19
1615865490000|2021-03-16 03:31:30|206642.5|206492.5|206647.8|206497.8|206650.4|206500.4|206640.9|206490.9|23
1615865500000|2021-03-16 03:31:40|206648.1|206498.1|206664.9|206514.9|206665|206515|206646.3|206496.3|22
1615865510000|2021-03-16 03:31:50|206663.7|206513.7|206647.5|206497.5|206667.2|206517.2|206647.5|206497.5|24
1615865520000|2021-03-16 03:32:00|206650|206500|206650.9|206500.9|206650.9|206500.9|206646.6|206496.6|16
1615865530000|2021-03-16 03:32:10|206650.5|206500.5|206646.5|206496.5|206650.5|206500.5|206646.5|206496.5|7
1615865540000|2021-03-16 03:32:20|206646.8|206496.8|206650.9|206500.9|206652.6|206502.6|206646.8|206496.8|9
1615865550000|2021-03-16 03:32:30|206651.3|206501.3|206650|206500|206651.4|206501.4|206644.3|206494.3|18
1615865560000|2021-03-16 03:32:40|206650.3|206500.3|206641.6|206491.6|206650.3|206500.3|206641|206491|21
1615865570000|2021-03-16 03:32:50|206644.6|206494.6|206644.7|206494.7|206650|206500|206641|206491|20
1615865580000|2021-03-16 03:33:00|206644.2|206494.2|206643.8|206493.8|206648.6|206498.6|206642.6|206492.6|8
1615865590000|2021-03-16 03:33:10|206642|206492|206678.2|206528.2|206683.7|206533.7|206642|206492|24
1615865600000|2021-03-16 03:33:20|206678.3|206528.3|206668.9|206518.9|206678.5|206528.5|206666.2|206516.2|27
1615865610000|2021-03-16 03:33:30|206669.3|206519.3|206679.2|206529.2|206682.5|206532.5|206667|206517|21
1615865620000|2021-03-16 03:33:40|206677.8|206527.8|206688.3|206538.3|206690.1|206540.1|206676.1|206526.1|19
1615865630000|2021-03-16 03:33:50|206690.1|206540.1|206686.4|206536.4|206690.3|206540.3|206683.5|206533.5|7
1615865640000|2021-03-16 03:34:00|206689.4|206539.4|206687.8|206537.8|206690.2|206540.2|206686.7|206536.7|11
1615865650000|2021-03-16 03:34:10|206690.2|206540.2|206689.1|206539.1|206694|206544|206688.9|206538.9|14
1615865660000|2021-03-16 03:34:20|206693.9|206543.9|206679|206529|206693.9|206543.9|206672.3|206522.3|19
1615865670000|2021-03-16 03:34:30|206678.7|206528.7|206683.3|206533.3|206683.5|206533.5|206674.5|206524.5|26
1615865680000|2021-03-16 03:34:40|206683.1|206533.1|206685.1|206535.1|206689.4|206539.4|206683|206533|12
1615865690000|2021-03-16 03:34:50|206685.4|206535.4|206665.6|206515.6|206685.8|206535.8|206658.4|206508.4|24
1615865700000|2021-03-16 03:35:00|206665.5|206515.5|206676.6|206526.6|206677.1|206527.1|206665.5|206515.5|20
1615865710000|2021-03-16 03:35:10|206676.9|206526.9|206676.2|206526.2|206677.5|206527.5|206675.1|206525.1|21
1615865720000|2021-03-16 03:35:20|206674.8|206524.8|206663.1|206513.1|206679|206529|206662.4|206512.4|23
1615865730000|2021-03-16 03:35:30|206663.3|206513.3|206663.4|206513.4|206665.1|206515.1|206650.7|206500.7|23
1615865740000|2021-03-16 03:35:40|206661.5|206511.5|206674.9|206524.9|206674.9|206524.9|206661.5|206511.5|19
1615865750000|2021-03-16 03:35:50|206674.8|206524.8|206662.1|206512.1|206674.8|206524.8|206652.6|206502.6|21
1615865760000|2021-03-16 03:36:00|206663.4|206513.4|206676.9|206526.9|206677|206527|206663|206513|21
1615865770000|2021-03-16 03:36:10|206676.6|206526.6|206681|206531|206681|206531|206675.3|206525.3|17
1615865780000|2021-03-16 03:36:20|206681.1|206531.1|206680.6|206530.6|206682|206532|206680.3|206530.3|15
1615865790000|2021-03-16 03:36:30|206681.2|206531.2|206678.6|206528.6|206681.7|206531.7|206677.2|206527.2|13
1615865800000|2021-03-16 03:36:40|206679.4|206529.4|206676.4|206526.4|206680.6|206530.6|206676.4|206526.4|14
1615865810000|2021-03-16 03:36:50|206677|206527|206679.2|206529.2|206681.9|206531.9|206677|206527|24
1615865820000|2021-03-16 03:37:00|206679.3|206529.3|206679.5|206529.5|206683.1|206533.1|206672.1|206522.1|20
1615865830000|2021-03-16 03:37:10|206677|206527|206679|206529|206679|206529|206669.5|206519.5|14
1615865840000|2021-03-16 03:37:20|206678.9|206528.9|206668.3|206518.3|206678.9|206528.9|206660.5|206510.5|24
1615865850000|2021-03-16 03:37:30|206668.5|206518.5|206671.6|206521.6|206671.6|206521.6|206667.8|206517.8|8
1615865860000|2021-03-16 03:37:40|206664.9|206514.9|206666.3|206516.3|206667.2|206517.2|206661.7|206511.7|24
1615865870000|2021-03-16 03:37:50|206666.6|206516.6|206670.9|206520.9|206671.8|206521.8|206665.5|206515.5|20
1615865880000|2021-03-16 03:38:00|206667.2|206517.2|206668.5|206518.5|206673.2|206523.2|206666.3|206516.3|11
1615865890000|2021-03-16 03:38:10|206667.9|206517.9|206674.4|206524.4|206676|206526|206667.2|206517.2|17
1615865900000|2021-03-16 03:38:20|206676.2|206526.2|206680.9|206530.9|206683|206533|206673.8|206523.8|21
1615865910000|2021-03-16 03:38:30|206678|206528|206669.1|206519.1|206678|206528|206668.2|206518.2|27
1615865920000|2021-03-16 03:38:40|206668.8|206518.8|206674|206524|206674|206524|206668.6|206518.6|14
1615865930000|2021-03-16 03:38:50|206679.3|206529.3|206681.8|206531.8|206681.8|206531.8|206674.1|206524.1|25
1615865940000|2021-03-16 03:39:00|206678.2|206528.2|206679.2|206529.2|206682.3|206532.3|206674.3|206524.3|14
1615865950000|2021-03-16 03:39:10|206678.9|206528.9|206679.9|206529.9|206681.2|206531.2|206671.5|206521.5|18
1615865960000|2021-03-16 03:39:20|206681.3|206531.3|206677.7|206527.7|206684.8|206534.8|206676.7|206526.7|21
1615865970000|2021-03-16 03:39:30|206678.5|206528.5|206680.8|206530.8|206680.8|206530.8|206676.4|206526.4|21
1615865980000|2021-03-16 03:39:40|206680.6|206530.6|206686.3|206536.3|206686.3|206536.3|206678.7|206528.7|19
1615865990000|2021-03-16 03:39:50|206685.9|206535.9|206681.6|206531.6|206685.9|206535.9|206678.1|206528.1|14
1615866000000|2021-03-16 03:40:00|206685.9|206535.9|206681.7|206531.7|206685.9|206535.9|206680.2|206530.2|20
1615866010000|2021-03-16 03:40:10|206679.7|206529.7|206680|206530|206680|206530|206676.8|206526.8|17
1615866020000|2021-03-16 03:40:20|206681|206531|206677.9|206527.9|206681|206531|206673.6|206523.6|11
1615866030000|2021-03-16 03:40:30|206678.2|206528.2|206677.7|206527.7|206679.3|206529.3|206673.8|206523.8|15
1615866040000|2021-03-16 03:40:40|206677.8|206527.8|206678.6|206528.6|206678.6|206528.6|206677.2|206527.2|6
1615866050000|2021-03-16 03:40:50|206679.5|206529.5|206685|206535|206685.1|206535.1|206677.8|206527.8|21
1615866060000|2021-03-16 03:41:00|206681.4|206531.4|206683.2|206533.2|206684.4|206534.4|206678.3|206528.3|20
1615866070000|2021-03-16 03:41:10|206683.3|206533.3|206686.5|206536.5|206686.5|206536.5|206683.2|206533.2|15
1615866080000|2021-03-16 03:41:20|206687.5|206537.5|206684.6|206534.6|206687.5|206537.5|206683.7|206533.7|15
1615866090000|2021-03-16 03:41:30|206684.7|206534.7|206684.4|206534.4|206685.5|206535.5|206681.4|206531.4|14
1615866100000|2021-03-16 03:41:40|206684.3|206534.3|206682.6|206532.6|206687.1|206537.1|206682.6|206532.6|10
1615866110000|2021-03-16 03:41:50|206678.8|206528.8|206685.4|206535.4|206686.1|206536.1|206678.8|206528.8|20
1615866120000|2021-03-16 03:42:00|206680.4|206530.4|206688.4|206538.4|206689.8|206539.8|206680.4|206530.4|18
1615866130000|2021-03-16 03:42:10|206687.7|206537.7|206690.4|206540.4|206691.1|206541.1|206686|206536|13
1615866140000|2021-03-16 03:42:20|206690.7|206540.7|206694.2|206544.2|206708.7|206558.7|206689.4|206539.4|20
1615866150000|2021-03-16 03:42:30|206692.6|206542.6|206685.3|206535.3|206695.7|206545.7|206685.3|206535.3|17
1615866160000|2021-03-16 03:42:40|206686.3|206536.3|206682.4|206532.4|206690.6|206540.6|206679.7|206529.7|18
1615866170000|2021-03-16 03:42:50|206682.2|206532.2|206681|206531|206682.3|206532.3|206680.9|206530.9|9
1615866180000|2021-03-16 03:43:00|206681.9|206531.9|206677.5|206527.5|206681.9|206531.9|206677.5|206527.5|24
1615866190000|2021-03-16 03:43:10|206679.9|206529.9|206678.9|206528.9|206680.7|206530.7|206678.2|206528.2|10
1615866200000|2021-03-16 03:43:20|206678.6|206528.6|206677|206527|206678.6|206528.6|206674.8|206524.8|17
1615866210000|2021-03-16 03:43:30|206677.2|206527.2|206678|206528|206685.9|206535.9|206677.2|206527.2|23
1615866220000|2021-03-16 03:43:40|206681.1|206531.1|206681.9|206531.9|206683.4|206533.4|206680.8|206530.8|20
1615866230000|2021-03-16 03:43:50|206683|206533|206682.1|206532.1|206683.3|206533.3|206681.5|206531.5|23
1615866240000|2021-03-16 03:44:00|206685.2|206535.2|206680.4|206530.4|206685.3|206535.3|206679.5|206529.5|16
1615866250000|2021-03-16 03:44:10|206681.9|206531.9|206676.1|206526.1|206690.7|206540.7|206674.5|206524.5|23
1615866260000|2021-03-16 03:44:20|206677|206527|206677.1|206527.1|206685.9|206535.9|206676.6|206526.6|21
1615866270000|2021-03-16 03:44:30|206676.9|206526.9|206676.3|206526.3|206680.5|206530.5|206672.7|206522.7|32
1615866280000|2021-03-16 03:44:40|206675.7|206525.7|206677.8|206527.8|206678.5|206528.5|206674.1|206524.1|17
1615866290000|2021-03-16 03:44:50|206678.3|206528.3|206687.5|206537.5|206688.8|206538.8|206676.1|206526.1|19
1615866300000|2021-03-16 03:45:00|206684|206534|206682.6|206532.6|206690.1|206540.1|206682.6|206532.6|28
1615866310000|2021-03-16 03:45:10|206682.1|206532.1|206674.2|206524.2|206682.1|206532.1|206672.1|206522.1|21
1615866320000|2021-03-16 03:45:20|206674.9|206524.9|206679.5|206529.5|206681.8|206531.8|206674.3|206524.3|27
1615866330000|2021-03-16 03:45:30|206679.6|206529.6|206680|206530|206681.9|206531.9|206677.9|206527.9|16
1615866340000|2021-03-16 03:45:40|206684.1|206534.1|206687.3|206537.3|206688.2|206538.2|206681.9|206531.9|16
1615866350000|2021-03-16 03:45:50|206683.3|206533.3|206687.9|206537.9|206689.3|206539.3|206679.5|206529.5|25
1615866360000|2021-03-16 03:46:00|206686.8|206536.8|206687.5|206537.5|206687.5|206537.5|206682.9|206532.9|12
1615866370000|2021-03-16 03:46:10|206687.8|206537.8|206676.3|206526.3|206689.7|206539.7|206670.1|206520.1|13
1615866380000|2021-03-16 03:46:20|206678.5|206528.5|206679.2|206529.2|206680.8|206530.8|206677.1|206527.1|20
1615866390000|2021-03-16 03:46:30|206679.4|206529.4|206680|206530|206681.7|206531.7|206679.4|206529.4|12
1615866400000|2021-03-16 03:46:40|206680.9|206530.9|206684|206534|206684.5|206534.5|206679.4|206529.4|13
1615866410000|2021-03-16 03:46:50|206683.9|206533.9|206670.4|206520.4|206684.3|206534.3|206670.3|206520.3|17
1615866420000|2021-03-16 03:47:00|206675.7|206525.7|206675|206525|206676.1|206526.1|206672|206522|12
1615866430000|2021-03-16 03:47:10|206674|206524|206680.3|206530.3|206680.8|206530.8|206674|206524|16
1615866440000|2021-03-16 03:47:20|206681.9|206531.9|206684.4|206534.4|206690.4|206540.4|206681.9|206531.9|21
1615866450000|2021-03-16 03:47:30|206685.1|206535.1|206678.4|206528.4|206686.4|206536.4|206677.8|206527.8|19
1615866460000|2021-03-16 03:47:40|206679.2|206529.2|206679.5|206529.5|206680.2|206530.2|206677.4|206527.4|12
1615866470000|2021-03-16 03:47:50|206678.1|206528.1|206675.2|206525.2|206678.1|206528.1|206669.5|206519.5|20
1615866480000|2021-03-16 03:48:00|206675.3|206525.3|206680.3|206530.3|206683|206533|206675.1|206525.1|29
1615866490000|2021-03-16 03:48:10|206681|206531|206658.5|206508.5|206681.8|206531.8|206658.3|206508.3|23
1615866500000|2021-03-16 03:48:20|206658.4|206508.4|206662.4|206512.4|206664.1|206514.1|206658.2|206508.2|16
1615866510000|2021-03-16 03:48:30|206662.3|206512.3|206659.7|206509.7|206663.4|206513.4|206659.2|206509.2|12
1615866520000|2021-03-16 03:48:40|206660.2|206510.2|206664|206514|206671.7|206521.7|206659.6|206509.6|24
1615866530000|2021-03-16 03:48:50|206665.7|206515.7|206655.8|206505.8|206665.7|206515.7|206654.5|206504.5|20
1615866540000|2021-03-16 03:49:00|206655.7|206505.7|206661.8|206511.8|206663.7|206513.7|206648.7|206498.7|28
1615866550000|2021-03-16 03:49:10|206661.7|206511.7|206661.1|206511.1|206662.9|206512.9|206659.3|206509.3|25
1615866560000|2021-03-16 03:49:20|206660.9|206510.9|206652.2|206502.2|206661.6|206511.6|206650.8|206500.8|21
1615866570000|2021-03-16 03:49:30|206651.7|206501.7|206651.2|206501.2|206653.1|206503.1|206651|206501|12
1615866580000|2021-03-16 03:49:40|206651.8|206501.8|206664|206514|206664|206514|206648.7|206498.7|12
1615866590000|2021-03-16 03:49:50|206663.9|206513.9|206654.3|206504.3|206664.3|206514.3|206654.3|206504.3|21
1615866600000|2021-03-16 03:50:00|206656.1|206506.1|206643.5|206493.5|206656.5|206506.5|206643.5|206493.5|18
1615866610000|2021-03-16 03:50:10|206642.9|206492.9|206643.9|206493.9|206644.3|206494.3|206642.9|206492.9|7
1615866620000|2021-03-16 03:50:20|206644.4|206494.4|206644.5|206494.5|206645.7|206495.7|206642.4|206492.4|12
1615866630000|2021-03-16 03:50:30|206644.7|206494.7|206646.3|206496.3|206646.3|206496.3|206644.2|206494.2|13
1615866640000|2021-03-16 03:50:40|206647.3|206497.3|206645|206495|206655.9|206505.9|206637|206487|26
1615866650000|2021-03-16 03:50:50|206651.2|206501.2|206658.4|206508.4|206658.8|206508.8|206646.7|206496.7|17
1615866660000|2021-03-16 03:51:00|206657.9|206507.9|206646|206496|206658.8|206508.8|206643.3|206493.3|18
1615866670000|2021-03-16 03:51:10|206646.5|206496.5|206657.6|206507.6|206657.6|206507.6|206646.5|206496.5|26
1615866680000|2021-03-16 03:51:20|206656.8|206506.8|206655.7|206505.7|206656.8|206506.8|206655.7|206505.7|13
1615866690000|2021-03-16 03:51:30|206655.9|206505.9|206653|206503|206655.9|206505.9|206646.9|206496.9|14
1615866700000|2021-03-16 03:51:40|206653.6|206503.6|206662.9|206512.9|206663.4|206513.4|206653.5|206503.5|28
1615866710000|2021-03-16 03:51:50|206662.8|206512.8|206661.7|206511.7|206663.3|206513.3|206661.4|206511.4|10
1615866720000|2021-03-16 03:52:00|206661.9|206511.9|206671.8|206521.8|206679.6|206529.6|206661.6|206511.6|18
1615866730000|2021-03-16 03:52:10|206672|206522|206671.7|206521.7|206673.2|206523.2|206671.6|206521.6|12
1615866740000|2021-03-16 03:52:20|206671.1|206521.1|206670.6|206520.6|206672.6|206522.6|206670.6|206520.6|15
1615866750000|2021-03-16 03:52:30|206672|206522|206671.7|206521.7|206675.2|206525.2|206670.1|206520.1|31
1615866760000|2021-03-16 03:52:40|206671.6|206521.6|206672.8|206522.8|206672.8|206522.8|206670.5|206520.5|16
1615866770000|2021-03-16 03:52:50|206672.7|206522.7|206686.9|206536.9|206686.9|206536.9|206670.5|206520.5|18
1615866780000|2021-03-16 03:53:00|206687.2|206537.2|206651.2|206501.2|206693.3|206543.3|206651.2|206501.2|28
1615866790000|2021-03-16 03:53:10|206648.1|206498.1|206640.7|206490.7|206650|206500|206638.5|206488.5|13
1615866800000|2021-03-16 03:53:20|206639.4|206489.4|206658.7|206508.7|206658.7|206508.7|206638.9|206488.9|21
1615866810000|2021-03-16 03:53:30|206660|206510|206653.1|206503.1|206661.5|206511.5|206653.1|206503.1|25
1615866820000|2021-03-16 03:53:40|206652.3|206502.3|206685.4|206535.4|206685.4|206535.4|206652.1|206502.1|21
1615866830000|2021-03-16 03:53:50|206685.1|206535.1|206681.8|206531.8|206686.6|206536.6|206681.8|206531.8|13
1615866840000|2021-03-16 03:54:00|206682.1|206532.1|206659.6|206509.6|206682.1|206532.1|206655.3|206505.3|22
1615866850000|2021-03-16 03:54:10|206658.1|206508.1|206643.7|206493.7|206659.2|206509.2|206637.3|206487.3|23
1615866860000|2021-03-16 03:54:20|206643.3|206493.3|206647.7|206497.7|206647.7|206497.7|206643.3|206493.3|17
1615866870000|2021-03-16 03:54:30|206647.3|206497.3|206662.1|206512.1|206662.1|206512.1|206647|206497|24
1615866880000|2021-03-16 03:54:40|206662.2|206512.2|206630.9|206480.9|206663.5|206513.5|206630.1|206480.1|20
1615866890000|2021-03-16 03:54:50|206632|206482|206630.8|206480.8|206633.1|206483.1|206630.1|206480.1|24
1615866900000|2021-03-16 03:55:00|206631.5|206481.5|206635|206485|206635.7|206485.7|206631.5|206481.5|26
1615866910000|2021-03-16 03:55:10|206634|206484|206643.3|206493.3|206645|206495|206633.3|206483.3|18
1615866920000|2021-03-16 03:55:20|206643.7|206493.7|206616.2|206466.2|206648.2|206498.2|206611.7|206461.7|22
1615866930000|2021-03-16 03:55:30|206616.7|206466.7|206616|206466|206625.2|206475.2|206614.8|206464.8|18
1615866940000|2021-03-16 03:55:40|206615.4|206465.4|206613.8|206463.8|206616.2|206466.2|206612.5|206462.5|14
1615866950000|2021-03-16 03:55:50|206614.2|206464.2|206614.8|206464.8|206615.1|206465.1|206614.1|206464.1|11
1615866960000|2021-03-16 03:56:00|206615.2|206465.2|206613.6|206463.6|206616.4|206466.4|206612.9|206462.9|15
1615866970000|2021-03-16 03:56:10|206611.2|206461.2|206610.9|206460.9|206611.4|206461.4|206608|206458|12
1615866980000|2021-03-16 03:56:20|206611.2|206461.2|206614.2|206464.2|206618.7|206468.7|206603.6|206453.6|22
1615866990000|2021-03-16 03:56:30|206614.1|206464.1|206618.3|206468.3|206618.6|206468.6|206613.9|206463.9|17
1615867000000|2021-03-16 03:56:40|206618.4|206468.4|206612.1|206462.1|206619.3|206469.3|206612.1|206462.1|9
1615867010000|2021-03-16 03:56:50|206612.5|206462.5|206616.6|206466.6|206616.9|206466.9|206612.5|206462.5|11
1615867020000|2021-03-16 03:57:00|206615.8|206465.8|206591.4|206441.4|206618.8|206468.8|206590.1|206440.1|22
1615867030000|2021-03-16 03:57:10|206591.6|206441.6|206602.5|206452.5|206603.1|206453.1|206591|206441|23
1615867040000|2021-03-16 03:57:20|206603|206453|206618.9|206468.9|206618.9|206468.9|206603|206453|21
1615867050000|2021-03-16 03:57:30|206618.7|206468.7|206612.7|206462.7|206619.4|206469.4|206609.5|206459.5|13
1615867060000|2021-03-16 03:57:40|206612.1|206462.1|206601.7|206451.7|206612.1|206462.1|206601.1|206451.1|17
1615867070000|2021-03-16 03:57:50|206602.1|206452.1|206602.3|206452.3|206605.1|206455.1|206600.4|206450.4|21
1615867080000|2021-03-16 03:58:00|206601|206451|206599.3|206449.3|206601|206451|206598.3|206448.3|15
1615867090000|2021-03-16 03:58:10|206569.9|206419.9|206567.1|206417.1|206579.2|206429.2|206567.1|206417.1|22
1615867100000|2021-03-16 03:58:20|206566.4|206416.4|206564.1|206414.1|206569.9|206419.9|206564.1|206414.1|19
1615867110000|2021-03-16 03:58:30|206564.6|206414.6|206576.6|206426.6|206577|206427|206564.1|206414.1|18
1615867120000|2021-03-16 03:58:40|206575.8|206425.8|206561.1|206411.1|206576.4|206426.4|206560.8|206410.8|18
1615867130000|2021-03-16 03:58:50|206565|206415|206566.2|206416.2|206568.9|206418.9|206563|206413|21
1615867140000|2021-03-16 03:59:00|206566.5|206416.5|206570.3|206420.3|206571.7|206421.7|206564.2|206414.2|23
1615867150000|2021-03-16 03:59:10|206570.4|206420.4|206565.6|206415.6|206579.1|206429.1|206564.9|206414.9|23
1615867160000|2021-03-16 03:59:20|206562.6|206412.6|206559.8|206409.8|206574.2|206424.2|206551.9|206401.9|20
1615867170000|2021-03-16 03:59:30|206561.8|206411.8|206575.9|206425.9|206577.3|206427.3|206558.6|206408.6|17
1615867180000|2021-03-16 03:59:40|206575|206425|206576.9|206426.9|206576.9|206426.9|206575|206425|8
1615867190000|2021-03-16 03:59:50|206577|206427|206575.1|206425.1|206579|206429|206575.1|206425.1|11
1615867200000|2021-03-16 04:00:00|206575.2|206425.2|206599.7|206449.7|206604.5|206454.5|206575.2|206425.2|22
1615867210000|2021-03-16 04:00:10|206600|206450|206605.8|206455.8|206607.6|206457.6|206600|206450|16
1615867220000|2021-03-16 04:00:20|206605.3|206455.3|206609.3|206459.3|206612.3|206462.3|206602.7|206452.7|20
1615867230000|2021-03-16 04:00:30|206609.7|206459.7|206600|206450|206609.7|206459.7|206596.1|206446.1|18
1615867240000|2021-03-16 04:00:40|206597.3|206447.3|206600.3|206450.3|206605.3|206455.3|206597.3|206447.3|16
1615867250000|2021-03-16 04:00:50|206600|206450|206598.9|206448.9|206600.1|206450.1|206598.7|206448.7|20
1615867260000|2021-03-16 04:01:00|206599|206449|206628.2|206478.2|206629.8|206479.8|206599|206449|17
1615867270000|2021-03-16 04:01:10|206628.6|206478.6|206628.9|206478.9|206629.9|206479.9|206628.2|206478.2|16
1615867280000|2021-03-16 04:01:20|206628.7|206478.7|206628.6|206478.6|206628.9|206478.9|206628.3|206478.3|6
1615867290000|2021-03-16 04:01:30|206628.9|206478.9|206643.2|206493.2|206643.3|206493.3|206628.9|206478.9|25
1615867300000|2021-03-16 04:01:40|206642.4|206492.4|206645.7|206495.7|206664.3|206514.3|206642.4|206492.4|21
1615867310000|2021-03-16 04:01:50|206646.3|206496.3|206639.2|206489.2|206646.6|206496.6|206637.4|206487.4|20
1615867320000|2021-03-16 04:02:00|206639.3|206489.3|206613.2|206463.2|206640.1|206490.1|206612.5|206462.5|22
1615867330000|2021-03-16 04:02:10|206613.5|206463.5|206621.2|206471.2|206622.3|206472.3|206613.5|206463.5|19
1615867340000|2021-03-16 04:02:20|206620.9|206470.9|206614.5|206464.5|206620.9|206470.9|206614.2|206464.2|17
1615867350000|2021-03-16 04:02:30|206614.2|206464.2|206600.1|206450.1|206614.2|206464.2|206599.7|206449.7|15
1615867360000|2021-03-16 04:02:40|206601.4|206451.4|206598.6|206448.6|206603.8|206453.8|206588.7|206438.7|24
1615867370000|2021-03-16 04:02:50|206599.5|206449.5|206593.9|206443.9|206602.4|206452.4|206590.8|206440.8|27
1615867380000|2021-03-16 04:03:00|206594.3|206444.3|206593.5|206443.5|206595.4|206445.4|206592.4|206442.4|25
1615867390000|2021-03-16 04:03:10|206593.9|206443.9|206597|206447|206597.1|206447.1|206588.6|206438.6|33
1615867400000|2021-03-16 04:03:20|206597.1|206447.1|206595.2|206445.2|206602.7|206452.7|206595.2|206445.2|10
1615867410000|2021-03-16 04:03:30|206595.4|206445.4|206597.7|206447.7|206599.5|206449.5|206594.6|206444.6|11
1615867420000|2021-03-16 04:03:40|206594.1|206444.1|206594.1|206444.1|206601.2|206451.2|206589.5|206439.5|14
1615867430000|2021-03-16 04:03:50|206595.2|206445.2|206593.6|206443.6|206595.7|206445.7|206586.3|206436.3|10
1615867440000|2021-03-16 04:04:00|206593.8|206443.8|206600.8|206450.8|206600.8|206450.8|206593.4|206443.4|13
1615867450000|2021-03-16 04:04:10|206600.6|206450.6|206604.4|206454.4|206608|206458|206599.5|206449.5|15
1615867460000|2021-03-16 04:04:20|206607.3|206457.3|206612.1|206462.1|206613.3|206463.3|206607.3|206457.3|13
1615867470000|2021-03-16 04:04:30|206613|206463|206595.6|206445.6|206613|206463|206594.8|206444.8|15
1615867480000|2021-03-16 04:04:40|206596|206446|206601.6|206451.6|206611.4|206461.4|206594.9|206444.9|16
1615867490000|2021-03-16 04:04:50|206600.9|206450.9|206612.3|206462.3|206612.3|206462.3|206600.9|206450.9|16
1615867500000|2021-03-16 04:05:00|206613|206463|206611.9|206461.9|206615.7|206465.7|206611.8|206461.8|10
1615867510000|2021-03-16 04:05:10|206611.8|206461.8|206625.5|206475.5|206625.5|206475.5|206611.6|206461.6|19
1615867520000|2021-03-16 04:05:20|206624.5|206474.5|206623.8|206473.8|206625.5|206475.5|206621.3|206471.3|25
1615867530000|2021-03-16 04:05:30|206624.3|206474.3|206621.2|206471.2|206626|206476|206617.9|206467.9|22
1615867540000|2021-03-16 04:05:40|206622.1|206472.1|206596.5|206446.5|206622.1|206472.1|206596.5|206446.5|15
1615867550000|2021-03-16 04:05:50|206595|206445|206595.8|206445.8|206597.9|206447.9|206595|206445|16
1615867560000|2021-03-16 04:06:00|206595.7|206445.7|206614|206464|206617.6|206467.6|206593.5|206443.5|29
1615867570000|2021-03-16 04:06:10|206621.3|206471.3|206622.2|206472.2|206622.7|206472.7|206617.9|206467.9|20
1615867580000|2021-03-16 04:06:20|206621.6|206471.6|206622.7|206472.7|206622.8|206472.8|206621.6|206471.6|11
1615867590000|2021-03-16 04:06:30|206625.2|206475.2|206623.8|206473.8|206625.2|206475.2|206622.6|206472.6|16
1615867600000|2021-03-16 04:06:40|206624|206474|206620.8|206470.8|206624.3|206474.3|206618|206468|25
1615867610000|2021-03-16 04:06:50|206621.2|206471.2|206616.1|206466.1|206621.2|206471.2|206616.1|206466.1|10
1615867620000|2021-03-16 04:07:00|206617.8|206467.8|206592.1|206442.1|206617.8|206467.8|206585.9|206435.9|30
1615867630000|2021-03-16 04:07:10|206592.5|206442.5|206592.6|206442.6|206597.2|206447.2|206591.1|206441.1|22
1615867640000|2021-03-16 04:07:20|206596.6|206446.6|206594.8|206444.8|206597.2|206447.2|206594.8|206444.8|11
1615867650000|2021-03-16 04:07:30|206594.9|206444.9|206591.8|206441.8|206596.4|206446.4|206588.6|206438.6|23
1615867660000|2021-03-16 04:07:40|206592.7|206442.7|206590.6|206440.6|206595.1|206445.1|206590.3|206440.3|19
1615867670000|2021-03-16 04:07:50|206590.8|206440.8|206595.5|206445.5|206598.6|206448.6|206577.3|206427.3|26
1615867680000|2021-03-16 04:08:00|206581.3|206431.3|206595.2|206445.2|206599.5|206449.5|206581.3|206431.3|21
1615867690000|2021-03-16 04:08:10|206594.6|206444.6|206593.7|206443.7|206597.3|206447.3|206593.7|206443.7|17
1615867700000|2021-03-16 04:08:20|206594|206444|206591.5|206441.5|206594.5|206444.5|206589.1|206439.1|11
1615867710000|2021-03-16 04:08:30|206591.8|206441.8|206550.7|206400.7|206591.8|206441.8|206548.3|206398.3|19
1615867720000|2021-03-16 04:08:40|206551.1|206401.1|206548.6|206398.6|206551.1|206401.1|206548|206398|15
1615867730000|2021-03-16 04:08:50|206548.1|206398.1|206548.4|206398.4|206549.6|206399.6|206548.1|206398.1|12
1615867740000|2021-03-16 04:09:00|206548.1|206398.1|206547.3|206397.3|206549.1|206399.1|206546.3|206396.3|26
1615867750000|2021-03-16 04:09:10|206547.7|206397.7|206520.9|206370.9|206547.7|206397.7|206520.9|206370.9|29
1615867760000|2021-03-16 04:09:20|206520|206370|206529.6|206379.6|206530.3|206380.3|206520|206370|15
1615867770000|2021-03-16 04:09:30|206529.2|206379.2|206517.5|206367.5|206530.2|206380.2|206517.5|206367.5|16
1615867780000|2021-03-16 04:09:40|206517.8|206367.8|206519.2|206369.2|206519.2|206369.2|206516.9|206366.9|10
1615867790000|2021-03-16 04:09:50|206516.6|206366.6|206515.2|206365.2|206517.2|206367.2|206514.3|206364.3|11
1615867800000|2021-03-16 04:10:00|206514|206364|206538.4|206388.4|206539.9|206389.9|206514|206364|25
1615867810000|2021-03-16 04:10:10|206538.2|206388.2|206517.4|206367.4|206539.1|206389.1|206516.4|206366.4|25
1615867820000|2021-03-16 04:10:20|206517.9|206367.9|206539.7|206389.7|206541.3|206391.3|206516.7|206366.7|22
1615867830000|2021-03-16 04:10:30|206540.8|206390.8|206541.9|206391.9|206543.7|206393.7|206540.8|206390.8|13
1615867840000|2021-03-16 04:10:40|206547.5|206397.5|206540.7|206390.7|206547.5|206397.5|206540.6|206390.6|5
1615867850000|2021-03-16 04:10:50|206544.2|206394.2|206552.3|206402.3|206553.1|206403.1|206544.2|206394.2|18
1615867860000|2021-03-16 04:11:00|206552.5|206402.5|206559.8|206409.8|206560.6|206410.6|206551.3|206401.3|28
1615867870000|2021-03-16 04:11:10|206556.9|206406.9|206559.9|206409.9|206562.2|206412.2|206556.8|206406.8|19
1615867880000|2021-03-16 04:11:20|206560|206410|206561.6|206411.6|206561.6|206411.6|206559.2|206409.2|8
1615867890000|2021-03-16 04:11:30|206562.3|206412.3|206561.4|206411.4|206569.5|206419.5|206558.1|206408.1|15
1615867900000|2021-03-16 04:11:40|206562|206412|206560.2|206410.2|206562.3|206412.3|206558.1|206408.1|7
1615867910000|2021-03-16 04:11:50|206560.6|206410.6|206560.3|206410.3|206564.4|206414.4|206556.4|206406.4|21
1615867920000|2021-03-16 04:12:00|206565.1|206415.1|206598.4|206448.4|206598.4|206448.4|206561.1|206411.1|25
1615867930000|2021-03-16 04:12:10|206599.4|206449.4|206611.2|206461.2|206611.5|206461.5|206599|206449|22
1615867940000|2021-03-16 04:12:20|206609.6|206459.6|206599.3|206449.3|206610.6|206460.6|206598.2|206448.2|17
1615867950000|2021-03-16 04:12:30|206601.9|206451.9|206610.1|206460.1|206612.8|206462.8|206601.9|206451.9|16
1615867960000|2021-03-16 04:12:40|206605.7|206455.7|206607|206457|206613.8|206463.8|206605.5|206455.5|16
1615867970000|2021-03-16 04:12:50|206606.6|206456.6|206604.8|206454.8|206606.6|206456.6|206603.9|206453.9|16
1615867980000|2021-03-16 04:13:00|206605.5|206455.5|206602.9|206452.9|206605.5|206455.5|206601.6|206451.6|17
1615867990000|2021-03-16 04:13:10|206602.7|206452.7|206602.7|206452.7|206603.2|206453.2|206601.1|206451.1|11
1615868000000|2021-03-16 04:13:20|206603.2|206453.2|206605.5|206455.5|206605.6|206455.6|206603.2|206453.2|11
1615868010000|2021-03-16 04:13:30|206605.7|206455.7|206616.1|206466.1|206619|206469|206605.7|206455.7|11
1615868020000|2021-03-16 04:13:40|206614.7|206464.7|206617.7|206467.7|206617.7|206467.7|206614.6|206464.6|11
1615868030000|2021-03-16 04:13:50|206617.9|206467.9|206607.2|206457.2|206626.6|206476.6|206606.6|206456.6|26
1615868040000|2021-03-16 04:14:00|206606.7|206456.7|206598.1|206448.1|206606.7|206456.7|206595.4|206445.4|18
1615868050000|2021-03-16 04:14:10|206597.1|206447.1|206611.3|206461.3|206612.7|206462.7|206597|206447|22
1615868060000|2021-03-16 04:14:20|206611.4|206461.4|206633.6|206483.6|206633.6|206483.6|206610.6|206460.6|12
1615868070000|2021-03-16 04:14:30|206626.9|206476.9|206637.1|206487.1|206637.3|206487.3|206624.5|206474.5|17
1615868080000|2021-03-16 04:14:40|206629.3|206479.3|206628.9|206478.9|206629.3|206479.3|206628.1|206478.1|6
1615868090000|2021-03-16 04:14:50|206626.5|206476.5|206627.1|206477.1|206627.4|206477.4|206626.2|206476.2|14
1615868100000|2021-03-16 04:15:00|206629.6|206479.6|206631.5|206481.5|206633.3|206483.3|206629.1|206479.1|14
1615868110000|2021-03-16 04:15:10|206631.2|206481.2|206629.6|206479.6|206635.2|206485.2|206629.6|206479.6|11
1615868120000|2021-03-16 04:15:20|206629.3|206479.3|206628.3|206478.3|206630.4|206480.4|206627.4|206477.4|15
1615868130000|2021-03-16 04:15:30|206628.4|206478.4|206626.2|206476.2|206628.5|206478.5|206625.9|206475.9|15
1615868140000|2021-03-16 04:15:40|206626|206476|206628.9|206478.9|206630.2|206480.2|206626|206476|10
1615868150000|2021-03-16 04:15:50|206639.1|206489.1|206631.3|206481.3|206639.1|206489.1|206626.7|206476.7|16
1615868160000|2021-03-16 04:16:00|206631.1|206481.1|206631.6|206481.6|206633.8|206483.8|206627.1|206477.1|19
1615868170000|2021-03-16 04:16:10|206630.9|206480.9|206632.4|206482.4|206638.1|206488.1|206629.7|206479.7|12
1615868180000|2021-03-16 04:16:20|206632.3|206482.3|206633.4|206483.4|206633.4|206483.4|206632.3|206482.3|5
1615868190000|2021-03-16 04:16:30|206632.9|206482.9|206638.3|206488.3|206638.8|206488.8|206632.2|206482.2|12
1615868200000|2021-03-16 04:16:40|206638.4|206488.4|206623.8|206473.8|206638.4|206488.4|206623|206473|10
1615868210000|2021-03-16 04:16:50|206623.7|206473.7|206618.1|206468.1|206625.3|206475.3|206616.1|206466.1|16
1615868220000|2021-03-16 04:17:00|206618.6|206468.6|206633.8|206483.8|206633.8|206483.8|206618.6|206468.6|17
1615868230000|2021-03-16 04:17:10|206633.4|206483.4|206633.3|206483.3|206636.7|206486.7|206632.2|206482.2|19
1615868240000|2021-03-16 04:17:20|206633.1|206483.1|206633.6|206483.6|206633.6|206483.6|206633|206483|5
1615868250000|2021-03-16 04:17:30|206633.7|206483.7|206640.1|206490.1|206644.5|206494.5|206632.4|206482.4|28
1615868260000|2021-03-16 04:17:40|206637.4|206487.4|206621.3|206471.3|206637.4|206487.4|206619.1|206469.1|19
1615868270000|2021-03-16 04:17:50|206621|206471|206628.1|206478.1|206629.3|206479.3|206620.8|206470.8|21
1615868280000|2021-03-16 04:18:00|206628.6|206478.6|206634.1|206484.1|206637.5|206487.5|206628.6|206478.6|26
1615868290000|2021-03-16 04:18:10|206634.2|206484.2|206643.5|206493.5|206643.7|206493.7|206634.2|206484.2|11
1615868300000|2021-03-16 04:18:20|206642.1|206492.1|206637.4|206487.4|206643|206493|206637.3|206487.3|9
1615868310000|2021-03-16 04:18:30|206638|206488|206638.7|206488.7|206657|206507|206636.1|206486.1|19
1615868320000|2021-03-16 04:18:40|206638.2|206488.2|206642.1|206492.1|206653.3|206503.3|206635.6|206485.6|15
1615868330000|2021-03-16 04:18:50|206641.8|206491.8|206646.8|206496.8|206649.4|206499.4|206641.8|206491.8|14
1615868340000|2021-03-16 04:19:00|206646.7|206496.7|206647.7|206497.7|206647.7|206497.7|206646|206496|8
1615868350000|2021-03-16 04:19:10|206647.6|206497.6|206645.6|206495.6|206647.6|206497.6|206645.3|206495.3|13
1615868360000|2021-03-16 04:19:20|206645.5|206495.5|206640.5|206490.5|206646.1|206496.1|206638.8|206488.8|18
1615868370000|2021-03-16 04:19:30|206640.3|206490.3|206649.1|206499.1|206651.4|206501.4|206639.5|206489.5|14
1615868380000|2021-03-16 04:19:40|206649.8|206499.8|206652.3|206502.3|206653.1|206503.1|206644.8|206494.8|17
1615868390000|2021-03-16 04:19:50|206652.4|206502.4|206658.3|206508.3|206658.5|206508.5|206652.3|206502.3|10
1615868400000|2021-03-16 04:20:00|206657.8|206507.8|206657.9|206507.9|206659.1|206509.1|206657.3|206507.3|9
1615868410000|2021-03-16 04:20:10|206658|206508|206661.7|206511.7|206663.8|206513.8|206657.8|206507.8|12
1615868420000|2021-03-16 04:20:20|206662.4|206512.4|206670.2|206520.2|206672.4|206522.4|206661|206511|18
1615868430000|2021-03-16 04:20:30|206668.9|206518.9|206685.1|206535.1|206685.4|206535.4|206668.6|206518.6|29
1615868440000|2021-03-16 04:20:40|206680.4|206530.4|206681.6|206531.6|206683.4|206533.4|206677.5|206527.5|14
1615868450000|2021-03-16 04:20:50|206682.8|206532.8|206684.3|206534.3|206684.4|206534.4|206680.2|206530.2|13
1615868460000|2021-03-16 04:21:00|206685.8|206535.8|206617|206567|206687.6|206567|206617|206521.1|11
1615868470000|2021-03-16 04:21:10|206680.1|206530.1|206662.7|206512.7|206691.8|206541.8|206662.3|206512.3|25
1615868480000|2021-03-16 04:21:20|206661.8|206511.8|206660.4|206510.4|206663|206513|206660.3|206510.3|15
1615868490000|2021-03-16 04:21:30|206661.6|206511.6|206662.5|206512.5|206662.5|206512.5|206661.6|206511.6|4
1615868500000|2021-03-16 04:21:40|206662.8|206512.8|206660.7|206510.7|206662.8|206512.8|206658.5|206508.5|16
1615868510000|2021-03-16 04:21:50|206661.5|206511.5|206660.4|206510.4|206661.7|206511.7|206655.4|206505.4|23
1615868520000|2021-03-16 04:22:00|206661.5|206511.5|206659.5|206509.5|206661.8|206511.8|206658.6|206508.6|13
1615868530000|2021-03-16 04:22:10|206660.5|206510.5|206663.6|206513.6|206663.7|206513.7|206659|206509|11
1615868540000|2021-03-16 04:22:20|206663.2|206513.2|206660.7|206510.7|206663.2|206513.2|206660|206510|12
1615868550000|2021-03-16 04:22:30|206662.4|206512.4|206663.7|206513.7|206664|206514|206661.6|206511.6|9
1615868560000|2021-03-16 04:22:40|206662.4|206512.4|206660.9|206510.9|206665.4|206515.4|206652.6|206502.6|13
1615868570000|2021-03-16 04:22:50|206660.7|206510.7|206660|206510|206660.7|206510.7|206658.5|206508.5|9
1615868580000|2021-03-16 04:23:00|206662.4|206512.4|206646.9|206496.9|206662.9|206512.9|206644.5|206494.5|18
1615868590000|2021-03-16 04:23:10|206646.7|206496.7|206636.2|206486.2|206648.8|206498.8|206622.3|206472.3|21
1615868600000|2021-03-16 04:23:20|206631.5|206481.5|206631.9|206481.9|206635.5|206485.5|206631.5|206481.5|16
1615868610000|2021-03-16 04:23:30|206632.1|206482.1|206639.9|206489.9|206639.9|206489.9|206631.8|206481.8|21
1615868620000|2021-03-16 04:23:40|206634.2|206484.2|206638.6|206488.6|206641.9|206491.9|206628.7|206478.7|28
1615868630000|2021-03-16 04:23:50|206638.8|206488.8|206637.4|206487.4|206639.7|206489.7|206633.8|206483.8|24
1615868640000|2021-03-16 04:24:00|206637.6|206487.6|206637.4|206487.4|206640.8|206490.8|206633.8|206483.8|15
1615868650000|2021-03-16 04:24:10|206636.9|206486.9|206631.8|206481.8|206642.6|206492.6|206625.2|206475.2|24
1615868660000|2021-03-16 04:24:20|206631.6|206481.6|206616.6|206466.6|206631.6|206481.6|206613.3|206463.3|27
1615868670000|2021-03-16 04:24:30|206616.7|206466.7|206614.8|206464.8|206617.2|206467.2|206614.3|206464.3|12
1615868680000|2021-03-16 04:24:40|206615|206465|206611.7|206461.7|206618.5|206468.5|206611.7|206461.7|13
1615868690000|2021-03-16 04:24:50|206611.8|206461.8|206609.2|206459.2|206611.8|206461.8|206609.1|206459.1|13
1615868700000|2021-03-16 04:25:00|206609.8|206459.8|206622.7|206472.7|206636.6|206486.6|206609.8|206459.8|23
1615868710000|2021-03-16 04:25:10|206622.5|206472.5|206619.3|206469.3|206622.5|206472.5|206618.9|206468.9|16
1615868720000|2021-03-16 04:25:20|206618.8|206468.8|206605.4|206455.4|206625.7|206475.7|206602.2|206452.2|15
1615868730000|2021-03-16 04:25:30|206608.5|206458.5|206589.4|206439.4|206611.2|206461.2|206589.4|206439.4|15
1615868740000|2021-03-16 04:25:40|206592.5|206442.5|206590|206440|206593.5|206443.5|206588.3|206438.3|8
1615868750000|2021-03-16 04:25:50|206587.9|206437.9|206596.1|206446.1|206597.2|206447.2|206587.9|206437.9|30
1615868760000|2021-03-16 04:26:00|206595.1|206445.1|206610|206460|206614.1|206464.1|206594.8|206444.8|27
1615868770000|2021-03-16 04:26:10|206611|206461|206610.5|206460.5|206611.6|206461.6|206609|206459|11
1615868780000|2021-03-16 04:26:20|206611.2|206461.2|206621.8|206471.8|206621.8|206471.8|206610.9|206460.9|23
1615868790000|2021-03-16 04:26:30|206620.8|206470.8|206623.4|206473.4|206624.4|206474.4|206619.9|206469.9|17
1615868800000|2021-03-16 04:26:40|206623.3|206473.3|206624.4|206474.4|206624.4|206474.4|206619|206469|14
1615868810000|2021-03-16 04:26:50|206623.1|206473.1|206622|206472|206624.8|206474.8|206621|206471|12
1615868820000|2021-03-16 04:27:00|206625.7|206475.7|206615.7|206465.7|206627.3|206477.3|206615.7|206465.7|17
1615868830000|2021-03-16 04:27:10|206617|206467|206615.8|206465.8|206617|206467|206615.6|206465.6|12
1615868840000|2021-03-16 04:27:20|206616|206466|206591.8|206441.8|206616|206466|206586.7|206436.7|12
1615868850000|2021-03-16 04:27:30|206599.5|206449.5|206603.4|206453.4|206603.5|206453.5|206599.5|206449.5|13
1615868860000|2021-03-16 04:27:40|206603|206453|206599.6|206449.6|206603.3|206453.3|206599.6|206449.6|17
1615868870000|2021-03-16 04:27:50|206599.7|206449.7|206600.3|206450.3|206600.3|206450.3|206599.6|206449.6|9
1615868880000|2021-03-16 04:28:00|206599.6|206449.6|206600.8|206450.8|206601.1|206451.1|206599.6|206449.6|14
1615868890000|2021-03-16 04:28:10|206600.7|206450.7|206589.5|206439.5|206601.4|206451.4|206588.4|206438.4|16
1615868900000|2021-03-16 04:28:20|206590.8|206440.8|206598.3|206448.3|206598.3|206448.3|206589.1|206439.1|17
1615868910000|2021-03-16 04:28:30|206598.2|206448.2|206599|206449|206599.3|206449.3|206591|206441|17
1615868920000|2021-03-16 04:28:40|206598.6|206448.6|206607|206457|206607|206457|206598.6|206448.6|13
1615868930000|2021-03-16 04:28:50|206607.3|206457.3|206607.7|206457.7|206609.6|206459.6|206605.2|206455.2|19
1615868940000|2021-03-16 04:29:00|206607.9|206457.9|206615.5|206465.5|206616|206466|206605.9|206455.9|17
1615868950000|2021-03-16 04:29:10|206613.8|206463.8|206630|206480|206630.1|206480.1|206613.8|206463.8|17
1615868960000|2021-03-16 04:29:20|206629.7|206479.7|206631.6|206481.6|206632.7|206482.7|206629|206479|20
1615868970000|2021-03-16 04:29:30|206630.8|206480.8|206625.4|206475.4|206632.2|206482.2|206625.4|206475.4|26
1615868980000|2021-03-16 04:29:40|206625.3|206475.3|206624.4|206474.4|206627|206477|206624.4|206474.4|15
1615868990000|2021-03-16 04:29:50|206622.4|206472.4|206630.1|206480.1|206632.9|206482.9|206621.3|206471.3|22
1615869000000|2021-03-16 04:30:00|206630.4|206480.4|206633.8|206483.8|206634.6|206484.6|206630.4|206480.4|20
1615869010000|2021-03-16 04:30:10|206634|206484|206644.5|206494.5|206646|206496|206633.5|206483.5|19
1615869020000|2021-03-16 04:30:20|206643.8|206493.8|206615|206465|206643.8|206493.8|206615|206465|10
1615869030000|2021-03-16 04:30:30|206619.8|206469.8|206606.4|206456.4|206622|206472|206605.2|206455.2|20
1615869040000|2021-03-16 04:30:40|206606.6|206456.6|206608.3|206458.3|206608.3|206458.3|206592.4|206442.4|25
1615869050000|2021-03-16 04:30:50|206607.8|206457.8|206616.9|206466.9|206618.7|206468.7|206603.3|206453.3|18
1615869060000|2021-03-16 04:31:00|206614.9|206464.9|206597.1|206447.1|206614.9|206464.9|206593.5|206443.5|29
1615869070000|2021-03-16 04:31:10|206597.2|206447.2|206597.6|206447.6|206597.6|206447.6|206596.9|206446.9|11
1615869080000|2021-03-16 04:31:20|206599.6|206449.6|206595.5|206445.5|206599.6|206449.6|206593.3|206443.3|18
1615869090000|2021-03-16 04:31:30|206595.1|206445.1|206597.3|206447.3|206597.8|206447.8|206593.7|206443.7|29
1615869100000|2021-03-16 04:31:40|206595.8|206445.8|206599|206449|206599.2|206449.2|206595.8|206445.8|29
1615869110000|2021-03-16 04:31:50|206598.5|206448.5|206599.4|206449.4|206600.4|206450.4|206597|206447|8
1615869120000|2021-03-16 04:32:00|206597.8|206447.8|206591.6|206441.6|206607.8|206457.8|206589.5|206439.5|34
1615869130000|2021-03-16 04:32:10|206591.3|206441.3|206569.3|206419.3|206592|206442|206569.3|206419.3|21
1615869140000|2021-03-16 04:32:20|206568.2|206418.2|206565.3|206415.3|206568.2|206418.2|206565.3|206415.3|18
1615869150000|2021-03-16 04:32:30|206565.5|206415.5|206566.1|206416.1|206566.3|206416.3|206565.3|206415.3|6
1615869160000|2021-03-16 04:32:40|206565.9|206415.9|206565|206415|206566|206416|206553.7|206403.7|16
1615869170000|2021-03-16 04:32:50|206565.5|206415.5|206562.1|206412.1|206565.5|206415.5|206562.1|206412.1|9
1615869180000|2021-03-16 04:33:00|206563|206413|206560.5|206410.5|206565.3|206415.3|206560.2|206410.2|10
1615869190000|2021-03-16 04:33:10|206560|206410|206551.9|206401.9|206561.4|206411.4|206547.5|206397.5|7
1615869200000|2021-03-16 04:33:20|206549|206399|206558.8|206408.8|206562.7|206412.7|206547|206397|24
1615869210000|2021-03-16 04:33:30|206559|206409|206559.9|206409.9|206560|206410|206558.8|206408.8|11
1615869220000|2021-03-16 04:33:40|206559.6|206409.6|206558.4|206408.4|206560.5|206410.5|206558.1|206408.1|7
1615869230000|2021-03-16 04:33:50|206557.9|206407.9|206562.2|206412.2|206562.2|206412.2|206557.9|206407.9|12
1615869240000|2021-03-16 04:34:00|206562.4|206412.4|206560.5|206410.5|206562.5|206412.5|206560.3|206410.3|12
1615869250000|2021-03-16 04:34:10|206560.2|206410.2|206559.8|206409.8|206560.2|206410.2|206558|206408|10
1615869260000|2021-03-16 04:34:20|206559.6|206409.6|206565.9|206415.9|206567.2|206417.2|206554.6|206404.6|13
1615869270000|2021-03-16 04:34:30|206566.3|206416.3|206565.6|206415.6|206569.3|206419.3|206565.2|206415.2|13
1615869280000|2021-03-16 04:34:40|206565.4|206415.4|206565|206415|206566.7|206416.7|206565|206415|8
1615869290000|2021-03-16 04:34:50|206565.4|206415.4|206550.8|206400.8|206567.1|206417.1|206550.8|206400.8|12
1615869300000|2021-03-16 04:35:00|206548.4|206398.4|206552.5|206402.5|206567.2|206417.2|206546.2|206396.2|19
1615869310000|2021-03-16 04:35:10|206551.6|206401.6|206551.9|206401.9|206552.9|206402.9|206548.2|206398.2|19
1615869320000|2021-03-16 04:35:20|206551.4|206401.4|206560.8|206410.8|206561|206411|206551.4|206401.4|16
1615869330000|2021-03-16 04:35:30|206560.1|206410.1|206565.2|206415.2|206565.2|206415.2|206560.1|206410.1|6
1615869340000|2021-03-16 04:35:40|206556.4|206406.4|206553|206403|206557.7|206407.7|206547|206397|16
1615869350000|2021-03-16 04:35:50|206554.6|206404.6|206559.4|206409.4|206564.3|206414.3|206554.4|206404.4|17
1615869360000|2021-03-16 04:36:00|206557.2|206407.2|206558.8|206408.8|206558.8|206408.8|206557.2|206407.2|3
1615869370000|2021-03-16 04:36:10|206559.4|206409.4|206563.3|206413.3|206564.9|206414.9|206559.1|206409.1|11
1615869380000|2021-03-16 04:36:20|206563.7|206413.7|206550.4|206400.4|206563.7|206413.7|206548.9|206398.9|20
1615869390000|2021-03-16 04:36:30|206550.2|206400.2|206550.3|206400.3|206550.3|206400.3|206549.6|206399.6|6
1615869400000|2021-03-16 04:36:40|206550.6|206400.6|206563.4|206413.4|206563.4|206413.4|206550.6|206400.6|17
1615869410000|2021-03-16 04:36:50|206564.3|206414.3|206562.6|206412.6|206565.8|206415.8|206561.5|206411.5|19
1615869420000|2021-03-16 04:37:00|206562.5|206412.5|206578.4|206428.4|206578.4|206428.4|206561.5|206411.5|10
1615869430000|2021-03-16 04:37:10|206572.1|206422.1|206571.8|206421.8|206572.1|206422.1|206568.2|206418.2|14
1615869440000|2021-03-16 04:37:20|206571.4|206421.4|206571.7|206421.7|206573.3|206423.3|206571|206421|10
1615869450000|2021-03-16 04:37:30|206571.9|206421.9|206574.8|206424.8|206574.8|206424.8|206570.2|206420.2|8
1615869460000|2021-03-16 04:37:40|206578.3|206428.3|206581.8|206431.8|206582.3|206432.3|206577.7|206427.7|20
1615869470000|2021-03-16 04:37:50|206581.6|206431.6|206582|206432|206582.9|206432.9|206581.6|206431.6|14
1615869480000|2021-03-16 04:38:00|206582.3|206432.3|206567.1|206417.1|206582.7|206432.7|206555.9|206405.9|17
1615869490000|2021-03-16 04:38:10|206568.4|206418.4|206569.9|206419.9|206571.9|206421.9|206564.3|206414.3|16
1615869500000|2021-03-16 04:38:20|206573.3|206423.3|206571.7|206421.7|206573.4|206423.4|206568.2|206418.2|15
1615869510000|2021-03-16 04:38:30|206570.8|206420.8|206581.7|206431.7|206581.7|206431.7|206570.7|206420.7|17
1615869520000|2021-03-16 04:38:40|206581.8|206431.8|206590.3|206440.3|206595.7|206445.7|206581.3|206431.3|18
1615869530000|2021-03-16 04:38:50|206590.4|206440.4|206579|206429|206592.2|206442.2|206577.1|206427.1|19
1615869540000|2021-03-16 04:39:00|206579.2|206429.2|206583.6|206433.6|206586.8|206436.8|206579.2|206429.2|20
1615869550000|2021-03-16 04:39:10|206584.5|206434.5|206573.1|206423.1|206584.6|206434.6|206572.5|206422.5|18
1615869560000|2021-03-16 04:39:20|206569.4|206419.4|206568.7|206418.7|206575.9|206425.9|206563.4|206413.4|13
1615869570000|2021-03-16 04:39:30|206572.4|206422.4|206576|206426|206576|206426|206569.5|206419.5|12
1615869580000|2021-03-16 04:39:40|206575.5|206425.5|206575.5|206425.5|206576.3|206426.3|206574.9|206424.9|11
1615869590000|2021-03-16 04:39:50|206577.2|206427.2|206577.7|206427.7|206579.1|206429.1|206577.2|206427.2|9
1615869600000|2021-03-16 04:40:00|206573.2|206423.2|206594|206444|206595.3|206445.3|206570.5|206420.5|25
1615869610000|2021-03-16 04:40:10|206593.7|206443.7|206592.7|206442.7|206595|206445|206581.9|206431.9|19
1615869620000|2021-03-16 04:40:20|206594|206444|206587.2|206437.2|206595.5|206445.5|206587.2|206437.2|14
1615869630000|2021-03-16 04:40:30|206587.7|206437.7|206564.1|206414.1|206590.6|206440.6|206564.1|206414.1|21
1615869640000|2021-03-16 04:40:40|206564|206414|206575.2|206425.2|206575.2|206425.2|206563.4|206413.4|19
1615869650000|2021-03-16 04:40:50|206575.4|206425.4|206578.9|206428.9|206579.6|206429.6|206573.3|206423.3|22
1615869660000|2021-03-16 04:41:00|206578.4|206428.4|206570.7|206420.7|206583.6|206433.6|206559.9|206409.9|23
1615869670000|2021-03-16 04:41:10|206570.2|206420.2|206570.7|206420.7|206570.9|206420.9|206569.2|206419.2|11
1615869680000|2021-03-16 04:41:20|206575.4|206425.4|206574.2|206424.2|206575.7|206425.7|206574|206424|14
1615869690000|2021-03-16 04:41:30|206572.3|206422.3|206567.7|206417.7|206572.7|206422.7|206562|206412|15
1615869700000|2021-03-16 04:41:40|206565.9|206415.9|206570.4|206420.4|206570.7|206420.7|206565.9|206415.9|15
1615869710000|2021-03-16 04:41:50|206569.9|206419.9|206569.1|206419.1|206570.3|206420.3|206569.1|206419.1|13
1615869720000|2021-03-16 04:42:00|206570.9|206420.9|206570.1|206420.1|206571.5|206421.5|206570.1|206420.1|9
1615869730000|2021-03-16 04:42:10|206569.8|206419.8|206564.7|206414.7|206570.4|206420.4|206564.7|206414.7|15
1615869740000|2021-03-16 04:42:20|206564.5|206414.5|206568|206418|206570.8|206420.8|206564.5|206414.5|17
1615869750000|2021-03-16 04:42:30|206567.7|206417.7|206565.4|206415.4|206568.3|206418.3|206563.8|206413.8|14
1615869760000|2021-03-16 04:42:40|206565.3|206415.3|206568.7|206418.7|206568.7|206418.7|206564.7|206414.7|8
1615869770000|2021-03-16 04:42:50|206568.6|206418.6|206568|206418|206568.8|206418.8|206567.2|206417.2|7
1615869780000|2021-03-16 04:43:00|206568.4|206418.4|206566.1|206416.1|206569.1|206419.1|206563.5|206413.5|13
1615869790000|2021-03-16 04:43:10|206566.6|206416.6|206567.8|206417.8|206568.2|206418.2|206566.6|206416.6|4
1615869800000|2021-03-16 04:43:20|206567.9|206417.9|206571|206421|206572.1|206422.1|206559.3|206409.3|22
1615869810000|2021-03-16 04:43:30|206571.3|206421.3|206579.7|206429.7|206580.6|206430.6|206570.7|206420.7|14
1615869820000|2021-03-16 04:43:40|206579.4|206429.4|206581.5|206431.5|206581.5|206431.5|206579.4|206429.4|7
1615869830000|2021-03-16 04:43:50|206581.4|206431.4|206575.8|206425.8|206581.4|206431.4|206575.8|206425.8|10
1615869840000|2021-03-16 04:44:00|206567.6|206417.6|206568.3|206418.3|206570.8|206420.8|206560.9|206410.9|19
1615869850000|2021-03-16 04:44:10|206564.9|206414.9|206577.4|206427.4|206579.3|206429.3|206564.9|206414.9|12
1615869860000|2021-03-16 04:44:20|206579.5|206429.5|206577|206427|206579.8|206429.8|206577|206427|5
1615869870000|2021-03-16 04:44:30|206577.1|206427.1|206577.6|206427.6|206577.7|206427.7|206576.3|206426.3|9
1615869880000|2021-03-16 04:44:40|206577.8|206427.8|206575.3|206425.3|206578.9|206428.9|206574.4|206424.4|11
1615869890000|2021-03-16 04:44:50|206575.8|206425.8|206590.5|206440.5|206592.5|206442.5|206574.9|206424.9|17
1615869900000|2021-03-16 04:45:00|206588.1|206438.1|206603|206453|206603|206453|206588.1|206438.1|19
1615869910000|2021-03-16 04:45:10|206602.6|206452.6|206604.2|206454.2|206604.2|206454.2|206602.5|206452.5|7
1615869920000|2021-03-16 04:45:20|206604.9|206454.9|206603.3|206453.3|206604.9|206454.9|206602.8|206452.8|7
1615869930000|2021-03-16 04:45:30|206604.3|206454.3|206606.6|206456.6|206610|206460|206597.5|206447.5|8
1615869940000|2021-03-16 04:45:40|206606.4|206456.4|206620.4|206470.4|206620.4|206470.4|206602.5|206452.5|8
1615869950000|2021-03-16 04:45:50|206619.9|206469.9|206622.8|206472.8|206624|206474|206618.2|206468.2|15
1615869960000|2021-03-16 04:46:00|206621.9|206471.9|206604.4|206454.4|206623.1|206473.1|206600.2|206450.2|19
1615869970000|2021-03-16 04:46:10|206603.8|206453.8|206601.7|206451.7|206604.3|206454.3|206600.2|206450.2|10
1615869980000|2021-03-16 04:46:20|206602.1|206452.1|206604.7|206454.7|206605.1|206455.1|206601.8|206451.8|13
1615869990000|2021-03-16 04:46:30|206605|206455|206602.4|206452.4|206606.9|206456.9|206601.3|206451.3|10
1615870000000|2021-03-16 04:46:40|206602.3|206452.3|206565.3|206415.3|206604|206454|206565.3|206415.3|15
1615870010000|2021-03-16 04:46:50|206567|206417|206578.6|206428.6|206578.6|206428.6|206567|206417|20
1615870020000|2021-03-16 04:47:00|206579.1|206429.1|206574.5|206424.5|206579.1|206429.1|206570.4|206420.4|20
1615870030000|2021-03-16 04:47:10|206577|206427|206580.6|206430.6|206581.8|206431.8|206577|206427|13
1615870040000|2021-03-16 04:47:20|206580.4|206430.4|206579|206429|206582.5|206432.5|206578.7|206428.7|10
1615870050000|2021-03-16 04:47:30|206581.5|206431.5|206580.5|206430.5|206581.5|206431.5|206579.7|206429.7|6
1615870060000|2021-03-16 04:47:40|206580.6|206430.6|206575.1|206425.1|206580.7|206430.7|206569|206419|18
1615870070000|2021-03-16 04:47:50|206573.4|206423.4|206573.2|206423.2|206573.9|206423.9|206571.3|206421.3|16
1615870080000|2021-03-16 04:48:00|206571.3|206421.3|206573|206423|206577|206427|206571.3|206421.3|15
1615870090000|2021-03-16 04:48:10|206572.9|206422.9|206575.9|206425.9|206577.2|206427.2|206572.6|206422.6|13
1615870100000|2021-03-16 04:48:20|206576.3|206426.3|206579.6|206429.6|206580.6|206430.6|206576.3|206426.3|14
1615870110000|2021-03-16 04:48:30|206582.2|206432.2|206578.6|206428.6|206582.2|206432.2|206575.4|206425.4|14
1615870120000|2021-03-16 04:48:40|206583.7|206433.7|206579.3|206429.3|206584.9|206434.9|206579.3|206429.3|13
1615870130000|2021-03-16 04:48:50|206580.3|206430.3|206577.6|206427.6|206580.3|206430.3|206577.6|206427.6|7
1615870140000|2021-03-16 04:49:00|206578.1|206428.1|206576.3|206426.3|206578.7|206428.7|206576.3|206426.3|12
1615870150000|2021-03-16 04:49:10|206575.8|206425.8|206570|206420|206576.4|206426.4|206569.3|206419.3|7
1615870160000|2021-03-16 04:49:20|206571.4|206421.4|206571.8|206421.8|206572.8|206422.8|206569.7|206419.7|16
1615870170000|2021-03-16 04:49:30|206572.6|206422.6|206572.3|206422.3|206572.6|206422.6|206571.4|206421.4|8
1615870180000|2021-03-16 04:49:40|206572.2|206422.2|206577.7|206427.7|206580.4|206430.4|206572|206422|19
1615870190000|2021-03-16 04:49:50|206576.6|206426.6|206581.1|206431.1|206581.1|206431.1|206575.9|206425.9|12
1615870200000|2021-03-16 04:50:00|206581.2|206431.2|206581.6|206431.6|206582.1|206432.1|206579.5|206429.5|11
1615870210000|2021-03-16 04:50:10|206580.6|206430.6|206578.7|206428.7|206580.6|206430.6|206577.1|206427.1|13
1615870220000|2021-03-16 04:50:20|206578.4|206428.4|206572|206422|206578.5|206428.5|206566.7|206416.7|13
1615870230000|2021-03-16 04:50:30|206576|206426|206582.4|206432.4|206585.1|206435.1|206576|206426|16
1615870240000|2021-03-16 04:50:40|206583.4|206433.4|206581.7|206431.7|206583.9|206433.9|206581.7|206431.7|5
1615870250000|2021-03-16 04:50:50|206581.2|206431.2|206576.6|206426.6|206581.3|206431.3|206550.8|206400.8|16
1615870260000|2021-03-16 04:51:00|206579.2|206429.2|206579.5|206429.5|206580.1|206430.1|206576.3|206426.3|15
1615870270000|2021-03-16 04:51:10|206579.6|206429.6|206578.7|206428.7|206579.6|206429.6|206578.3|206428.3|11
1615870280000|2021-03-16 04:51:20|206578.6|206428.6|206578.8|206428.8|206578.9|206428.9|206578.6|206428.6|3
1615870290000|2021-03-16 04:51:30|206578.4|206428.4|206578.9|206428.9|206578.9|206428.9|206578.4|206428.4|5
1615870300000|2021-03-16 04:51:40|206579.2|206429.2|206578.9|206428.9|206579.6|206429.6|206578.3|206428.3|5
1615870310000|2021-03-16 04:51:50|206577.3|206427.3|206573.9|206423.9|206579.2|206429.2|206573.9|206423.9|12
1615870320000|2021-03-16 04:52:00|206573.7|206423.7|206575.5|206425.5|206576|206426|206563.5|206413.5|20
1615870330000|2021-03-16 04:52:10|206575.7|206425.7|206574.8|206424.8|206577.5|206427.5|206574.8|206424.8|8
1615870340000|2021-03-16 04:52:20|206575.2|206425.2|206576.9|206426.9|206577.9|206427.9|206575.2|206425.2|9
1615870350000|2021-03-16 04:52:30|206576.8|206426.8|206580|206430|206580.2|206430.2|206575.1|206425.1|11
1615870360000|2021-03-16 04:52:40|206580.1|206430.1|206580.2|206430.2|206580.2|206430.2|206579.5|206429.5|5
1615870370000|2021-03-16 04:52:50|206580.3|206430.3|206577.3|206427.3|206580.3|206430.3|206577.3|206427.3|12
1615870380000|2021-03-16 04:53:00|206574.8|206424.8|206574.7|206424.7|206574.8|206424.8|206572.9|206422.9|11
1615870390000|2021-03-16 04:53:10|206574.4|206424.4|206580.9|206430.9|206584|206434|206574.4|206424.4|16
1615870400000|2021-03-16 04:53:20|206580.7|206430.7|206577.8|206427.8|206581.1|206431.1|206577.8|206427.8|8
1615870410000|2021-03-16 04:53:30|206578.5|206428.5|206578|206428|206579.1|206429.1|206577.7|206427.7|6
1615870420000|2021-03-16 04:53:40|206578.4|206428.4|206578.5|206428.5|206579.2|206429.2|206577.4|206427.4|7
1615870430000|2021-03-16 04:53:50|206578.2|206428.2|206575|206425|206580|206430|206574.4|206424.4|15
1615870440000|2021-03-16 04:54:00|206575.9|206425.9|206582.5|206432.5|206583.7|206433.7|206575.9|206425.9|14
1615870450000|2021-03-16 04:54:10|206582.7|206432.7|206613.7|206463.7|206616.4|206466.4|206580.2|206430.2|22
1615870460000|2021-03-16 04:54:20|206614.2|206464.2|206601.9|206451.9|206614.2|206464.2|206598|206448|16
1615870470000|2021-03-16 04:54:30|206602.1|206452.1|206613.2|206463.2|206613.3|206463.3|206599.7|206449.7|13
1615870480000|2021-03-16 04:54:40|206612.2|206462.2|206610.4|206460.4|206613.7|206463.7|206610.4|206460.4|8
1615870490000|2021-03-16 04:54:50|206610.5|206460.5|206610|206460|206616.4|206466.4|206610|206460|7
1615870500000|2021-03-16 04:55:00|206611.4|206461.4|206610.7|206460.7|206617.4|206467.4|206609.8|206459.8|12
1615870510000|2021-03-16 04:55:10|206610.5|206460.5|206604.9|206454.9|206611.9|206461.9|206604.9|206454.9|7
1615870520000|2021-03-16 04:55:20|206609|206459|206609.1|206459.1|206609.3|206459.3|206605.4|206455.4|11
1615870530000|2021-03-16 04:55:30|206609.8|206459.8|206609.3|206459.3|206609.8|206459.8|206608.9|206458.9|9
1615870540000|2021-03-16 04:55:40|206608.6|206458.6|206606.9|206456.9|206610.6|206460.6|206606.9|206456.9|15
1615870550000|2021-03-16 04:55:50|206606|206456|206607.3|206457.3|206609.3|206459.3|206606|206456|15
1615870560000|2021-03-16 04:56:00|206607.6|206457.6|206606.4|206456.4|206607.6|206457.6|206603.7|206453.7|12
1615870570000|2021-03-16 04:56:10|206605.7|206455.7|206608.6|206458.6|206608.9|206458.9|206604.8|206454.8|10
1615870580000|2021-03-16 04:56:20|206608.8|206458.8|206600.7|206450.7|206608.8|206458.8|206599.5|206449.5|9
1615870590000|2021-03-16 04:56:30|206598.9|206448.9|206595.2|206445.2|206599.1|206449.1|206594|206444|17
1615870600000|2021-03-16 04:56:40|206594.9|206444.9|206594|206444|206594.9|206444.9|206592.9|206442.9|13
1615870610000|2021-03-16 04:56:50|206593.8|206443.8|206605.7|206455.7|206606.5|206456.5|206593.8|206443.8|15
1615870620000|2021-03-16 04:57:00|206601.9|206451.9|206605.5|206455.5|206606.1|206456.1|206601.9|206451.9|14
1615870630000|2021-03-16 04:57:10|206605.2|206455.2|206571.7|206421.7|206605.2|206455.2|206569.1|206419.1|15
1615870640000|2021-03-16 04:57:20|206570.5|206420.5|206566.7|206416.7|206571.8|206421.8|206566.3|206416.3|16
1615870650000|2021-03-16 04:57:30|206568.3|206418.3|206570|206420|206570|206420|206567.6|206417.6|9
1615870660000|2021-03-16 04:57:40|206571|206421|206567|206417|206571|206421|206565.2|206415.2|9
1615870670000|2021-03-16 04:57:50|206566.5|206416.5|206569.9|206419.9|206578.8|206428.8|206566.5|206416.5|16
1615870680000|2021-03-16 04:58:00|206570.8|206420.8|206570.8|206420.8|206571.5|206421.5|206570.2|206420.2|11
1615870690000|2021-03-16 04:58:10|206570.6|206420.6|206574.8|206424.8|206576.4|206426.4|206570.6|206420.6|9
1615870700000|2021-03-16 04:58:20|206574.9|206424.9|206575.7|206425.7|206575.7|206425.7|206574.3|206424.3|6
1615870710000|2021-03-16 04:58:30|206575.6|206425.6|206574.9|206424.9|206577.6|206427.6|206574.9|206424.9|5
1615870720000|2021-03-16 04:58:40|206575|206425|206566.2|206416.2|206575|206425|206564.9|206414.9|15
1615870730000|2021-03-16 04:58:50|206564.9|206414.9|206564.3|206414.3|206571.7|206421.7|206564.2|206414.2|16
1615870740000|2021-03-16 04:59:00|206565.3|206415.3|206570.8|206420.8|206575.4|206425.4|206565.3|206415.3|18
1615870750000|2021-03-16 04:59:10|206570.9|206420.9|206578.1|206428.1|206578.3|206428.3|206570.8|206420.8|10
1615870760000|2021-03-16 04:59:20|206579.3|206429.3|206567.2|206417.2|206579.6|206429.6|206567.2|206417.2|19
1615870770000|2021-03-16 04:59:30|206563.1|206413.1|206566.6|206416.6|206566.6|206416.6|206562.5|206412.5|14
1615870780000|2021-03-16 04:59:40|206566.4|206416.4|206570.2|206420.2|206570.2|206420.2|206563.1|206413.1|9
1615870790000|2021-03-16 04:59:50|206570.1|206420.1|206568.9|206418.9|206570.1|206420.1|206568.7|206418.7|7
1615870800000|2021-03-16 05:00:00|206569.2|206419.2|206563.9|206413.9|206577.1|206427.1|206563.5|206413.5|20
1615870810000|2021-03-16 05:00:10|206563.6|206413.6|206569.2|206419.2|206569.2|206419.2|206561.4|206411.4|18
1615870820000|2021-03-16 05:00:20|206570.5|206420.5|206571.6|206421.6|206578.4|206428.4|206569.7|206419.7|13
1615870830000|2021-03-16 05:00:30|206570.3|206420.3|206580.3|206430.3|206581.7|206431.7|206570.3|206420.3|22
1615870840000|2021-03-16 05:00:40|206580.4|206430.4|206588.6|206438.6|206589|206439|206579.6|206429.6|24
1615870850000|2021-03-16 05:00:50|206588.7|206438.7|206597.7|206447.7|206599.2|206449.2|206588.6|206438.6|16
1615870860000|2021-03-16 05:01:00|206600.6|206450.6|206600.5|206450.5|206602.4|206452.4|206598.1|206448.1|18
1615870870000|2021-03-16 05:01:10|206600.3|206450.3|206608.5|206458.5|206610.6|206460.6|206600.3|206450.3|15
1615870880000|2021-03-16 05:01:20|206612.9|206462.9|206607.7|206457.7|206612.9|206462.9|206607.7|206457.7|10
1615870890000|2021-03-16 05:01:30|206607.5|206457.5|206669|206519|206672.7|206522.7|206605.5|206455.5|21
1615870900000|2021-03-16 05:01:40|206664.8|206514.8|206660.9|206510.9|206666.4|206516.4|206655.1|206505.1|21
1615870910000|2021-03-16 05:01:50|206660.8|206510.8|206662.5|206512.5|206663.8|206513.8|206656.8|206506.8|19
1615870920000|2021-03-16 05:02:00|206661.6|206511.6|206659.7|206509.7|206661.7|206511.7|206653.7|206503.7|19
1615870930000|2021-03-16 05:02:10|206659.1|206509.1|206650.3|206500.3|206659.1|206509.1|206647.6|206497.6|17
1615870940000|2021-03-16 05:02:20|206650.5|206500.5|206619|206469|206650.9|206500.9|206613.8|206463.8|20
1615870950000|2021-03-16 05:02:30|206615.3|206465.3|206648.2|206498.2|206649.9|206499.9|206615|206465|16
1615870960000|2021-03-16 05:02:40|206648.1|206498.1|206647.8|206497.8|206648.3|206498.3|206647.7|206497.7|14
1615870970000|2021-03-16 05:02:50|206648.3|206498.3|206648.6|206498.6|206648.6|206498.6|206647.3|206497.3|4
1615870980000|2021-03-16 05:03:00|206649.1|206499.1|206651.2|206501.2|206654.6|206504.6|206645.3|206495.3|19
1615870990000|2021-03-16 05:03:10|206651.5|206501.5|206648.5|206498.5|206651.6|206501.6|206648.3|206498.3|13
1615871000000|2021-03-16 05:03:20|206648.1|206498.1|206664.9|206514.9|206665.1|206515.1|206648.1|206498.1|21
1615871010000|2021-03-16 05:03:30|206663|206513|206659.3|206509.3|206663|206513|206653.9|206503.9|16
1615871020000|2021-03-16 05:03:40|206658.8|206508.8|206650|206500|206659.8|206509.8|206650|206500|20
1615871030000|2021-03-16 05:03:50|206652.5|206502.5|206693.6|206543.6|206694.5|206544.5|206652.5|206502.5|18
1615871040000|2021-03-16 05:04:00|206694.6|206544.6|206691.1|206541.1|206695|206545|206690|206540|16
1615871050000|2021-03-16 05:04:10|206691.3|206541.3|206691.4|206541.4|206691.4|206541.4|206690.9|206540.9|8
1615871060000|2021-03-16 05:04:20|206688.4|206538.4|206676.3|206526.3|206688.4|206538.4|206663|206513|21
1615871070000|2021-03-16 05:04:30|206682.3|206532.3|206649.4|206499.4|206682.3|206532.3|206649.4|206499.4|15
1615871080000|2021-03-16 05:04:40|206647.7|206497.7|206649.5|206499.5|206651.6|206501.6|206645|206495|23
1615871090000|2021-03-16 05:04:50|206648.8|206498.8|206647.9|206497.9|206649.6|206499.6|206647.4|206497.4|16
1615871100000|2021-03-16 05:05:00|206646.7|206496.7|206648.9|206498.9|206649.4|206499.4|206646.7|206496.7|18
1615871110000|2021-03-16 05:05:10|206646.4|206496.4|206649.3|206499.3|206649.4|206499.4|206645.4|206495.4|16
1615871120000|2021-03-16 05:05:20|206648.6|206498.6|206646.7|206496.7|206650.3|206500.3|206646.7|206496.7|10
1615871130000|2021-03-16 05:05:30|206647.5|206497.5|206650.5|206500.5|206650.5|206500.5|206647.5|206497.5|15
1615871140000|2021-03-16 05:05:40|206648.9|206498.9|206650.7|206500.7|206650.8|206500.8|206648.8|206498.8|10
1615871150000|2021-03-16 05:05:50|206650.6|206500.6|206642.5|206492.5|206650.6|206500.6|206640.6|206490.6|16
1615871160000|2021-03-16 05:06:00|206642.7|206492.7|206640.9|206490.9|206642.7|206492.7|206639.2|206489.2|13
1615871170000|2021-03-16 05:06:10|206641.5|206491.5|206642.5|206492.5|206643.4|206493.4|206641.5|206491.5|12
1615871180000|2021-03-16 05:06:20|206638|206488|206643.5|206493.5|206643.5|206493.5|206638|206488|13
1615871190000|2021-03-16 05:06:30|206643.3|206493.3|206618.9|206468.9|206653.7|206503.7|206618.5|206468.5|12
1615871200000|2021-03-16 05:06:40|206619.9|206469.9|206649.9|206499.9|206651.2|206501.2|206618|206468|22
1615871210000|2021-03-16 05:06:50|206649.8|206499.8|206641.9|206491.9|206649.8|206499.8|206641.9|206491.9|17
1615871220000|2021-03-16 05:07:00|206642.6|206492.6|206648.5|206498.5|206648.8|206498.8|206638.3|206488.3|22
1615871230000|2021-03-16 05:07:10|206648.6|206498.6|206651.5|206501.5|206652.7|206502.7|206648.5|206498.5|10
1615871240000|2021-03-16 05:07:20|206652|206502|206651.3|206501.3|206652|206502|206650.9|206500.9|12
1615871250000|2021-03-16 05:07:30|206651.7|206501.7|206652|206502|206652.5|206502.5|206648.9|206498.9|12
1615871260000|2021-03-16 05:07:40|206652.1|206502.1|206647.6|206497.6|206652.1|206502.1|206640.8|206490.8|14
1615871270000|2021-03-16 05:07:50|206647.2|206497.2|206650.1|206500.1|206654.8|206504.8|206647.2|206497.2|18
1615871280000|2021-03-16 05:08:00|206649.2|206499.2|206673.8|206523.8|206673.8|206523.8|206647.3|206497.3|29
1615871290000|2021-03-16 05:08:10|206655.3|206505.3|206651.1|206501.1|206655.3|206505.3|206646|206496|13
1615871300000|2021-03-16 05:08:20|206650.3|206500.3|206655.6|206505.6|206656.4|206506.4|206647.6|206497.6|15
1615871310000|2021-03-16 05:08:30|206655.1|206505.1|206644.7|206494.7|206655.1|206505.1|206643.7|206493.7|19
1615871320000|2021-03-16 05:08:40|206646.4|206496.4|206653.2|206503.2|206655.9|206505.9|206646.4|206496.4|23
1615871330000|2021-03-16 05:08:50|206652.5|206502.5|206654.1|206504.1|206655.7|206505.7|206648.5|206498.5|15
1615871340000|2021-03-16 05:09:00|206654.4|206504.4|206653.2|206503.2|206655.5|206505.5|206652.5|206502.5|10
1615871350000|2021-03-16 05:09:10|206653|206503|206654.6|206504.6|206655.1|206505.1|206648.3|206498.3|25
1615871360000|2021-03-16 05:09:20|206654.8|206504.8|206653.9|206503.9|206654.8|206504.8|206652.8|206502.8|9
1615871370000|2021-03-16 05:09:30|206654.3|206504.3|206651|206501|206654.3|206504.3|206648.5|206498.5|20
1615871380000|2021-03-16 05:09:40|206651.7|206501.7|206653.3|206503.3|206653.9|206503.9|206648.3|206498.3|14
1615871390000|2021-03-16 05:09:50|206648.7|206498.7|206646.7|206496.7|206649.5|206499.5|206646.7|206496.7|20
1615871400000|2021-03-16 05:10:00|206656.6|206506.6|206665.2|206515.2|206674.3|206524.3|206647.6|206497.6|24
1615871410000|2021-03-16 05:10:10|206658|206508|206649|206499|206673.1|206523.1|206649|206499|22
1615871420000|2021-03-16 05:10:20|206648.4|206498.4|206651|206501|206660|206510|206645.6|206495.6|27
1615871430000|2021-03-16 05:10:30|206651.5|206501.5|206648.1|206498.1|206651.5|206501.5|206646.4|206496.4|21
1615871440000|2021-03-16 05:10:40|206653|206503|206661|206511|206667.4|206517.4|206650.5|206500.5|24
1615871450000|2021-03-16 05:10:50|206658.4|206508.4|206672.6|206522.6|206672.6|206522.6|206658.4|206508.4|21
1615871460000|2021-03-16 05:11:00|206675.1|206525.1|206658.1|206508.1|206675.1|206525.1|206656.9|206506.9|25
1615871470000|2021-03-16 05:11:10|206658.8|206508.8|206657|206507|206661.8|206511.8|206656.8|206506.8|19
1615871480000|2021-03-16 05:11:20|206657.8|206507.8|206656.9|206506.9|206658.3|206508.3|206656.9|206506.9|11
1615871490000|2021-03-16 05:11:30|206659.7|206509.7|206636.3|206486.3|206659.7|206509.7|206632.1|206482.1|25
1615871500000|2021-03-16 05:11:40|206634.1|206484.1|206637.2|206487.2|206638.2|206488.2|206633.3|206483.3|22
1615871510000|2021-03-16 05:11:50|206637.7|206487.7|206636.5|206486.5|206637.7|206487.7|206628.6|206478.6|10
1615871520000|2021-03-16 05:12:00|206636.8|206486.8|206639.1|206489.1|206639.5|206489.5|206631.4|206481.4|9
1615871530000|2021-03-16 05:12:10|206639|206489|206632.2|206482.2|206647.8|206497.8|206629.4|206479.4|21
1615871540000|2021-03-16 05:12:20|206641.4|206491.4|206641.1|206491.1|206649|206499|206640.5|206490.5|19
1615871550000|2021-03-16 05:12:30|206639.5|206489.5|206620|206470|206639.8|206489.8|206614.7|206464.7|23
1615871560000|2021-03-16 05:12:40|206619.2|206469.2|206618.4|206468.4|206620.3|206470.3|206618.1|206468.1|10
1615871570000|2021-03-16 05:12:50|206618.5|206468.5|206618.2|206468.2|206618.5|206468.5|206617.6|206467.6|5
1615871580000|2021-03-16 05:13:00|206620|206470|206619.3|206469.3|206620|206470|206612.2|206462.2|14
1615871590000|2021-03-16 05:13:10|206617.7|206467.7|206621.8|206471.8|206621.8|206471.8|206611.2|206461.2|11
1615871600000|2021-03-16 05:13:20|206626.1|206476.1|206621.2|206471.2|206626.5|206476.5|206621.2|206471.2|22
1615871610000|2021-03-16 05:13:30|206627.7|206477.7|206625.3|206475.3|206629.6|206479.6|206625.2|206475.2|13
1615871620000|2021-03-16 05:13:40|206624.7|206474.7|206622.7|206472.7|206633.1|206483.1|206622.7|206472.7|14
1615871630000|2021-03-16 05:13:50|206622.6|206472.6|206622.9|206472.9|206624.9|206474.9|206621.9|206471.9|13
1615871640000|2021-03-16 05:14:00|206622.7|206472.7|206623.1|206473.1|206627.3|206477.3|206622.7|206472.7|9
1615871650000|2021-03-16 05:14:10|206622.2|206472.2|206623.7|206473.7|206624.9|206474.9|206620.9|206470.9|15
1615871660000|2021-03-16 05:14:20|206623.6|206473.6|206624|206474|206625.4|206475.4|206621.1|206471.1|16
1615871670000|2021-03-16 05:14:30|206623.6|206473.6|206623.8|206473.8|206624.1|206474.1|206622.5|206472.5|6
1615871680000|2021-03-16 05:14:40|206623.4|206473.4|206622.4|206472.4|206623.7|206473.7|206620.5|206470.5|11
1615871690000|2021-03-16 05:14:50|206621.9|206471.9|206622.4|206472.4|206623|206473|206620|206470|13
1615871700000|2021-03-16 05:15:00|206622.3|206472.3|206644.1|206494.1|206647.9|206497.9|206622.3|206472.3|23
1615871710000|2021-03-16 05:15:10|206643|206493|206643.4|206493.4|206647.7|206497.7|206638.9|206488.9|17
1615871720000|2021-03-16 05:15:20|206637.7|206487.7|206639.5|206489.5|206644.2|206494.2|206636.1|206486.1|17
1615871730000|2021-03-16 05:15:30|206640|206490|206632.9|206482.9|206644.3|206494.3|206632.9|206482.9|19
1615871740000|2021-03-16 05:15:40|206638|206488|206641.9|206491.9|206643.3|206493.3|206633.1|206483.1|11
1615871750000|2021-03-16 05:15:50|206641.5|206491.5|206643.3|206493.3|206643.3|206493.3|206639.8|206489.8|8
1615871760000|2021-03-16 05:16:00|206639.3|206489.3|206641.9|206491.9|206643.1|206493.1|206639.3|206489.3|11
1615871770000|2021-03-16 05:16:10|206641.8|206491.8|206623.1|206473.1|206645.4|206495.4|206621.5|206471.5|14
1615871780000|2021-03-16 05:16:20|206623.2|206473.2|206631.8|206481.8|206634.8|206484.8|206623|206473|15
1615871790000|2021-03-16 05:16:30|206631.7|206481.7|206603.2|206453.2|206631.7|206481.7|206603.2|206453.2|9
1615871800000|2021-03-16 05:16:40|206597.9|206447.9|206598.1|206448.1|206598.1|206448.1|206592.6|206442.6|15
1615871810000|2021-03-16 05:16:50|206597.9|206447.9|206599.1|206449.1|206599.6|206449.6|206597.9|206447.9|13
1615871820000|2021-03-16 05:17:00|206597.1|206447.1|206603.5|206453.5|206603.5|206453.5|206595.4|206445.4|14
1615871830000|2021-03-16 05:17:10|206603.6|206453.6|206602.7|206452.7|206603.6|206453.6|206602.7|206452.7|7
1615871840000|2021-03-16 05:17:20|206603|206453|206598.4|206448.4|206603|206453|206591.5|206441.5|16
1615871850000|2021-03-16 05:17:30|206599|206449|206599.5|206449.5|206602.1|206452.1|206596.3|206446.3|12
1615871860000|2021-03-16 05:17:40|206597|206447|206595.7|206445.7|206600.7|206450.7|206593|206443|16
1615871870000|2021-03-16 05:17:50|206593.9|206443.9|206599.4|206449.4|206599.4|206449.4|206593.3|206443.3|11
1615871880000|2021-03-16 05:18:00|206599.1|206449.1|206607.3|206457.3|206625|206475|206599.1|206449.1|15
1615871890000|2021-03-16 05:18:10|206607.5|206457.5|206606.6|206456.6|206608.2|206458.2|206606.6|206456.6|13
1615871900000|2021-03-16 05:18:20|206607.5|206457.5|206608.2|206458.2|206608.6|206458.6|206606.8|206456.8|9
1615871910000|2021-03-16 05:18:30|206608.1|206458.1|206607.1|206457.1|206608.5|206458.5|206607.1|206457.1|12
1615871920000|2021-03-16 05:18:40|206607.3|206457.3|206606.4|206456.4|206607.4|206457.4|206606.4|206456.4|6
1615871930000|2021-03-16 05:18:50|206607.2|206457.2|206607|206457|206607.3|206457.3|206606.4|206456.4|10
1615871940000|2021-03-16 05:19:00|206606.2|206456.2|206604.1|206454.1|206607.1|206457.1|206604.1|206454.1|12
1615871950000|2021-03-16 05:19:10|206603.7|206453.7|206603.8|206453.8|206607.5|206457.5|206600.8|206450.8|10
1615871960000|2021-03-16 05:19:20|206606.9|206456.9|206604.1|206454.1|206607.6|206457.6|206602.5|206452.5|15
1615871970000|2021-03-16 05:19:30|206604.8|206454.8|206604.1|206454.1|206604.8|206454.8|206603.6|206453.6|9
1615871980000|2021-03-16 05:19:40|206604.3|206454.3|206596.9|206446.9|206604.4|206454.4|206595.4|206445.4|12
1615871990000|2021-03-16 05:19:50|206597.5|206447.5|206605.1|206455.1|206605.1|206455.1|206595.3|206445.3|14
1615872000000|2021-03-16 05:20:00|206604.7|206454.7|206605.2|206455.2|206605.3|206455.3|206603.9|206453.9|6
1615872010000|2021-03-16 05:20:10|206605.1|206455.1|206592.9|206442.9|206605.5|206455.5|206592.9|206442.9|9
1615872020000|2021-03-16 05:20:20|206594.6|206444.6|206612.1|206462.1|206613.3|206463.3|206591.1|206441.1|20
1615872030000|2021-03-16 05:20:30|206612.4|206462.4|206620.4|206470.4|206626.5|206476.5|206608.4|206458.4|18
1615872040000|2021-03-16 05:20:40|206621.8|206471.8|206621.5|206471.5|206622.5|206472.5|206620.8|206470.8|9
1615872050000|2021-03-16 05:20:50|206621.1|206471.1|206624.2|206474.2|206624.2|206474.2|206605.5|206455.5|16
1615872060000|2021-03-16 05:21:00|206623.8|206473.8|206605.6|206455.6|206623.8|206473.8|206597.3|206447.3|15
1615872070000|2021-03-16 05:21:10|206606.8|206456.8|206609.1|206459.1|206609.1|206459.1|206606.6|206456.6|7
1615872080000|2021-03-16 05:21:20|206608.5|206458.5|206607.7|206457.7|206608.6|206458.6|206607.5|206457.5|8
1615872090000|2021-03-16 05:21:30|206599.2|206449.2|206599.1|206449.1|206601.8|206451.8|206597.3|206447.3|9
1615872100000|2021-03-16 05:21:40|206597|206447|206594.8|206444.8|206600|206450|206594.8|206444.8|19
1615872110000|2021-03-16 05:21:50|206596.3|206446.3|206604.5|206454.5|206604.5|206454.5|206576.6|206426.6|18
1615872120000|2021-03-16 05:22:00|206603.8|206453.8|206606.4|206456.4|206606.4|206456.4|206602.6|206452.6|16
1615872130000|2021-03-16 05:22:10|206604.3|206454.3|206602.7|206452.7|206604.3|206454.3|206596.6|206446.6|13
1615872140000|2021-03-16 05:22:20|206602|206452|206604.5|206454.5|206604.6|206454.6|206602|206452|7
1615872150000|2021-03-16 05:22:30|206597|206447|206609.2|206459.2|206610.4|206460.4|206597|206447|18
1615872160000|2021-03-16 05:22:40|206613.2|206463.2|206608.7|206458.7|206613.2|206463.2|206603.5|206453.5|14
1615872170000|2021-03-16 05:22:50|206607.1|206457.1|206601.1|206451.1|206607.1|206457.1|206600.4|206450.4|11
1615872180000|2021-03-16 05:23:00|206601.5|206451.5|206604.4|206454.4|206604.4|206454.4|206601.5|206451.5|13
1615872190000|2021-03-16 05:23:10|206599|206449|206603.2|206453.2|206603.2|206453.2|206599|206449|4
1615872200000|2021-03-16 05:23:20|206603.3|206453.3|206599.2|206449.2|206605.2|206455.2|206599.2|206449.2|10
1615872210000|2021-03-16 05:23:30|206602.1|206452.1|206602.4|206452.4|206602.7|206452.7|206601.4|206451.4|12
1615872220000|2021-03-16 05:23:40|206601.7|206451.7|206601.2|206451.2|206603.2|206453.2|206598.3|206448.3|13
1615872230000|2021-03-16 05:23:50|206603.2|206453.2|206602.2|206452.2|206606.3|206456.3|206597.5|206447.5|11
1615872240000|2021-03-16 05:24:00|206601.3|206451.3|206608.4|206458.4|206617.8|206467.8|206600.6|206450.6|26
1615872250000|2021-03-16 05:24:10|206607.3|206457.3|206607.1|206457.1|206607.3|206457.3|206606.3|206456.3|7
1615872260000|2021-03-16 05:24:20|206606.4|206456.4|206609|206459|206609|206459|206606.4|206456.4|8
1615872270000|2021-03-16 05:24:30|206609.1|206459.1|206598.7|206448.7|206609.3|206459.3|206592.7|206442.7|18
1615872280000|2021-03-16 05:24:40|206587.4|206437.4|206534.8|206384.8|206587.4|206437.4|206527.3|206377.3|19
1615872290000|2021-03-16 05:24:50|206540.2|206390.2|206539.9|206389.9|206541.3|206391.3|206535.4|206385.4|18
1615872300000|2021-03-16 05:25:00|206539|206389|206536.8|206386.8|206539|206389|206535.2|206385.2|7
1615872310000|2021-03-16 05:25:10|206537.2|206387.2|206532|206382|206537.4|206387.4|206532|206382|6
1615872320000|2021-03-16 05:25:20|206533.4|206383.4|206546|206396|206546|206396|206532.7|206382.7|11
1615872330000|2021-03-16 05:25:30|206542.1|206392.1|206528.3|206378.3|206542.1|206392.1|206522.7|206372.7|18
1615872340000|2021-03-16 05:25:40|206528.5|206378.5|206536.8|206386.8|206538.7|206388.7|206515.4|206365.4|25
1615872350000|2021-03-16 05:25:50|206538.5|206388.5|206546.9|206396.9|206547.1|206397.1|206532.7|206382.7|19
1615872360000|2021-03-16 05:26:00|206544.6|206394.6|206546.1|206396.1|206546.1|206396.1|206544.6|206394.6|11
1615872370000|2021-03-16 05:26:10|206546.5|206396.5|206514.2|206364.2|206546.5|206396.5|206514.2|206364.2|24
1615872380000|2021-03-16 05:26:20|206523.2|206373.2|206532.5|206382.5|206535.2|206385.2|206523.2|206373.2|15
1615872390000|2021-03-16 05:26:30|206530.9|206380.9|206539.3|206389.3|206539.7|206389.7|206529.9|206379.9|18
1615872400000|2021-03-16 05:26:40|206538.3|206388.3|206530.8|206380.8|206539.5|206389.5|206528.5|206378.5|18
1615872410000|2021-03-16 05:26:50|206531.1|206381.1|206530.6|206380.6|206532.2|206382.2|206528.3|206378.3|18
1615872420000|2021-03-16 05:27:00|206530.9|206380.9|206541.6|206391.6|206541.6|206391.6|206530.9|206380.9|17
1615872430000|2021-03-16 05:27:10|206541.8|206391.8|206564.3|206414.3|206564.3|206414.3|206540.4|206390.4|23
1615872440000|2021-03-16 05:27:20|206566.1|206416.1|206563.8|206413.8|206566.1|206416.1|206563.5|206413.5|12
1615872450000|2021-03-16 05:27:30|206566.7|206416.7|206578.1|206428.1|206585.5|206435.5|206566.7|206416.7|31
1615872460000|2021-03-16 05:27:40|206581.4|206431.4|206590.8|206440.8|206591.3|206441.3|206578.7|206428.7|17
1615872470000|2021-03-16 05:27:50|206591|206441|206590.9|206440.9|206591.7|206441.7|206590.8|206440.8|16
1615872480000|2021-03-16 05:28:00|206591.2|206441.2|206595.4|206445.4|206595.6|206445.6|206590.5|206440.5|24
1615872490000|2021-03-16 05:28:10|206595.3|206445.3|206592.6|206442.6|206595.3|206445.3|206591.7|206441.7|20
1615872500000|2021-03-16 05:28:20|206592.8|206442.8|206574.7|206424.7|206592.8|206442.8|206573.7|206423.7|17
1615872510000|2021-03-16 05:28:30|206575.5|206425.5|206580.5|206430.5|206580.6|206430.6|206575.5|206425.5|15
1615872520000|2021-03-16 05:28:40|206580.7|206430.7|206575.3|206425.3|206580.7|206430.7|206573.6|206423.6|14
1615872530000|2021-03-16 05:28:50|206576.4|206426.4|206578.1|206428.1|206579.3|206429.3|206576.2|206426.2|5
1615872540000|2021-03-16 05:29:00|206579.1|206429.1|206577.7|206427.7|206579.3|206429.3|206567.5|206417.5|25
1615872550000|2021-03-16 05:29:10|206578.1|206428.1|206578|206428|206579|206429|206578|206428|6
1615872560000|2021-03-16 05:29:20|206577.8|206427.8|206572.1|206422.1|206578.4|206428.4|206570.2|206420.2|16
1615872570000|2021-03-16 05:29:30|206576.6|206426.6|206568.4|206418.4|206576.6|206426.6|206565.6|206415.6|13
1615872580000|2021-03-16 05:29:40|206568.7|206418.7|206582.3|206432.3|206582.3|206432.3|206564|206414|17
1615872590000|2021-03-16 05:29:50|206582.1|206432.1|206591|206441|206593.9|206443.9|206582.1|206432.1|21
1615872600000|2021-03-16 05:30:00|206597.2|206447.2|206567.7|206417.7|206597.2|206447.2|206564.3|206414.3|28
1615872610000|2021-03-16 05:30:10|206567.9|206417.9|206569.3|206419.3|206570.4|206420.4|206567.3|206417.3|21
1615872620000|2021-03-16 05:30:20|206568.6|206418.6|206568.5|206418.5|206569.1|206419.1|206552.6|206402.6|21
1615872630000|2021-03-16 05:30:30|206569.3|206419.3|206572.6|206422.6|206572.9|206422.9|206558.3|206408.3|23
1615872640000|2021-03-16 05:30:40|206572.1|206422.1|206572.9|206422.9|206572.9|206422.9|206572.1|206422.1|5
1615872650000|2021-03-16 05:30:50|206572.3|206422.3|206569.3|206419.3|206572.3|206422.3|206568.6|206418.6|20
1615872660000|2021-03-16 05:31:00|206569.6|206419.6|206569.7|206419.7|206570.3|206420.3|206569.1|206419.1|11
1615872670000|2021-03-16 05:31:10|206572.3|206422.3|206556.3|206406.3|206572.3|206422.3|206552.5|206402.5|10
1615872680000|2021-03-16 05:31:20|206549.4|206399.4|206562.3|206412.3|206562.3|206412.3|206549.4|206399.4|17
1615872690000|2021-03-16 05:31:30|206562.5|206412.5|206559.8|206409.8|206565.1|206415.1|206558.8|206408.8|12
1615872700000|2021-03-16 05:31:40|206559.9|206409.9|206556.8|206406.8|206560.7|206410.7|206556.4|206406.4|14
1615872710000|2021-03-16 05:31:50|206557.2|206407.2|206556.4|206406.4|206558.6|206408.6|206553.2|206403.2|13
1615872720000|2021-03-16 05:32:00|206556.3|206406.3|206556.9|206406.9|206557.5|206407.5|206555.8|206405.8|12
1615872730000|2021-03-16 05:32:10|206534.2|206384.2|206527.2|206377.2|206534.2|206384.2|206525.4|206375.4|18
1615872740000|2021-03-16 05:32:20|206527.6|206377.6|206525|206375|206529.3|206379.3|206521.3|206371.3|14
1615872750000|2021-03-16 05:32:30|206524.9|206374.9|206539.3|206389.3|206539.3|206389.3|206524.3|206374.3|12
1615872760000|2021-03-16 05:32:40|206540.1|206390.1|206540.1|206390.1|206542.1|206392.1|206538.2|206388.2|19
1615872770000|2021-03-16 05:32:50|206539.8|206389.8|206540.9|206390.9|206540.9|206390.9|206538.6|206388.6|10
1615872780000|2021-03-16 05:33:00|206542|206392|206538.5|206388.5|206542|206392|206530.6|206380.6|15
1615872790000|2021-03-16 05:33:10|206538.3|206388.3|206534.4|206384.4|206538.3|206388.3|206534.4|206384.4|13
1615872800000|2021-03-16 05:33:20|206533.2|206383.2|206538.2|206388.2|206542.8|206392.8|206533.2|206383.2|11
1615872810000|2021-03-16 05:33:30|206535.3|206385.3|206533.7|206383.7|206535.3|206385.3|206532.9|206382.9|8
1615872820000|2021-03-16 05:33:40|206533.6|206383.6|206556.9|206406.9|206566.6|206416.6|206533.6|206383.6|21
1615872830000|2021-03-16 05:33:50|206557.8|206407.8|206539.7|206389.7|206557.8|206407.8|206539.7|206389.7|22
1615872840000|2021-03-16 05:34:00|206538.9|206388.9|206560.4|206410.4|206560.6|206410.6|206538.9|206388.9|19
1615872850000|2021-03-16 05:34:10|206560|206410|206558.7|206408.7|206560.9|206410.9|206553.9|206403.9|15
1615872860000|2021-03-16 05:34:20|206559.4|206409.4|206561.9|206411.9|206563.5|206413.5|206557.1|206407.1|16
1615872870000|2021-03-16 05:34:30|206562.4|206412.4|206565.3|206415.3|206568.6|206418.6|206562.4|206412.4|20
1615872880000|2021-03-16 05:34:40|206564.6|206414.6|206565.6|206415.6|206567.1|206417.1|206564.6|206414.6|14
1615872890000|2021-03-16 05:34:50|206565.7|206415.7|206572.2|206422.2|206574.3|206424.3|206565.7|206415.7|13
1615872900000|2021-03-16 05:35:00|206572|206422|206571.1|206421.1|206574.8|206424.8|206570.8|206420.8|20
1615872910000|2021-03-16 05:35:10|206571.9|206421.9|206569|206419|206573.1|206423.1|206568.7|206418.7|16
1615872920000|2021-03-16 05:35:20|206568.7|206418.7|206568.7|206418.7|206568.7|206418.7|206568.5|206418.5|3
1615872930000|2021-03-16 05:35:30|206568.4|206418.4|206577.5|206427.5|206578.4|206428.4|206567.5|206417.5|15
1615872940000|2021-03-16 05:35:40|206577.7|206427.7|206575.2|206425.2|206578.4|206428.4|206575.2|206425.2|12
1615872950000|2021-03-16 05:35:50|206575.4|206425.4|206575.8|206425.8|206575.8|206425.8|206574.2|206424.2|11
1615872960000|2021-03-16 05:36:00|206575.9|206425.9|206580.7|206430.7|206580.7|206430.7|206574|206424|16
1615872970000|2021-03-16 05:36:10|206580.2|206430.2|206585.6|206435.6|206594.3|206444.3|206580.2|206430.2|15
1615872980000|2021-03-16 05:36:20|206578.8|206428.8|206583.8|206433.8|206583.9|206433.9|206578.8|206428.8|9
1615872990000|2021-03-16 05:36:30|206584.1|206434.1|206584.1|206434.1|206584.5|206434.5|206583.6|206433.6|10
1615873000000|2021-03-16 05:36:40|206584|206434|206589.5|206439.5|206591|206441|206584|206434|17
1615873010000|2021-03-16 05:36:50|206590.2|206440.2|206583.4|206433.4|206590.2|206440.2|206581.7|206431.7|12
1615873020000|2021-03-16 05:37:00|206584.1|206434.1|206571.5|206421.5|206584.1|206434.1|206567.3|206417.3|23
1615873030000|2021-03-16 05:37:10|206573.3|206423.3|206569.9|206419.9|206574.8|206424.8|206568.8|206418.8|18
1615873040000|2021-03-16 05:37:20|206570.6|206420.6|206574.6|206424.6|206574.6|206424.6|206570.6|206420.6|10
1615873050000|2021-03-16 05:37:30|206575|206425|206562.5|206412.5|206577.7|206427.7|206562.5|206412.5|16
1615873060000|2021-03-16 05:37:40|206561.2|206411.2|206584.5|206434.5|206586.6|206436.6|206559.9|206409.9|26
1615873070000|2021-03-16 05:37:50|206584.8|206434.8|206582.2|206432.2|206585.9|206435.9|206571.6|206421.6|17
1615873080000|2021-03-16 05:38:00|206583.7|206433.7|206576.8|206426.8|206585.6|206435.6|206576.5|206426.5|15
1615873090000|2021-03-16 05:38:10|206576.1|206426.1|206575.8|206425.8|206576.6|206426.6|206574.1|206424.1|17
1615873100000|2021-03-16 05:38:20|206575.4|206425.4|206573.1|206423.1|206575.4|206425.4|206572.4|206422.4|9
1615873110000|2021-03-16 05:38:30|206571.9|206421.9|206568.8|206418.8|206571.9|206421.9|206561.9|206411.9|19
1615873120000|2021-03-16 05:38:40|206570.4|206420.4|206559.4|206409.4|206570.4|206420.4|206557.5|206407.5|19
1615873130000|2021-03-16 05:38:50|206557.7|206407.7|206556.3|206406.3|206560.2|206410.2|206554.5|206404.5|24
1615873140000|2021-03-16 05:39:00|206556.6|206406.6|206537.7|206387.7|206556.6|206406.6|206537|206387|15
1615873150000|2021-03-16 05:39:10|206538.4|206388.4|206538.1|206388.1|206543|206393|206536.8|206386.8|19
1615873160000|2021-03-16 05:39:20|206538|206388|206536.1|206386.1|206538|206388|206536.1|206386.1|13
1615873170000|2021-03-16 05:39:30|206535.5|206385.5|206535.4|206385.4|206537.7|206387.7|206535.4|206385.4|8
1615873180000|2021-03-16 05:39:40|206535.7|206385.7|206536|206386|206536.5|206386.5|206533.5|206383.5|13
1615873190000|2021-03-16 05:39:50|206535.4|206385.4|206537.2|206387.2|206537.2|206387.2|206533.7|206383.7|12
1615873200000|2021-03-16 05:40:00|206537.9|206387.9|206533.9|206383.9|206540.7|206390.7|206532.2|206382.2|20
1615873210000|2021-03-16 05:40:10|206534.3|206384.3|206531.7|206381.7|206534.3|206384.3|206528.7|206378.7|14
1615873220000|2021-03-16 05:40:20|206532|206382|206520.9|206370.9|206533.6|206383.6|206519.9|206369.9|24
1615873230000|2021-03-16 05:40:30|206519.4|206369.4|206537.9|206387.9|206540.3|206390.3|206519.4|206369.4|21
1615873240000|2021-03-16 05:40:40|206537.4|206387.4|206541.2|206391.2|206541.2|206391.2|206534.1|206384.1|15
1615873250000|2021-03-16 05:40:50|206540.5|206390.5|206529.9|206379.9|206547.2|206397.2|206528.1|206378.1|22
1615873260000|2021-03-16 05:41:00|206530.7|206380.7|206530.6|206380.6|206530.7|206380.7|206529.7|206379.7|7
1615873270000|2021-03-16 05:41:10|206537|206387|206535.4|206385.4|206537|206387|206533.6|206383.6|11
1615873280000|2021-03-16 05:41:20|206535.8|206385.8|206544.3|206394.3|206544.3|206394.3|206528.2|206378.2|20
1615873290000|2021-03-16 05:41:30|206546|206396|206559.9|206409.9|206564.7|206414.7|206542.5|206392.5|22
1615873300000|2021-03-16 05:41:40|206559.7|206409.7|206554.7|206404.7|206563.6|206413.6|206554.7|206404.7|16
1615873310000|2021-03-16 05:41:50|206554.8|206404.8|206552.6|206402.6|206556.9|206406.9|206550.6|206400.6|14
1615873320000|2021-03-16 05:42:00|206552.7|206402.7|206548.8|206398.8|206552.7|206402.7|206546.9|206396.9|16
1615873330000|2021-03-16 05:42:10|206548.4|206398.4|206546.6|206396.6|206548.4|206398.4|206543.7|206393.7|17
1615873340000|2021-03-16 05:42:20|206546.5|206396.5|206546.3|206396.3|206547.1|206397.1|206544.6|206394.6|15
1615873350000|2021-03-16 05:42:30|206546.4|206396.4|206547.8|206397.8|206548.3|206398.3|206546.4|206396.4|12
1615873360000|2021-03-16 05:42:40|206548.2|206398.2|206547.1|206397.1|206551.3|206401.3|206545.8|206395.8|17
1615873370000|2021-03-16 05:42:50|206546.9|206396.9|206549.1|206399.1|206551.2|206401.2|206546.8|206396.8|13
1615873380000|2021-03-16 05:43:00|206549|206399|206531.5|206381.5|206549|206399|206526.9|206376.9|17
1615873390000|2021-03-16 05:43:10|206530.4|206380.4|206529.5|206379.5|206530.4|206380.4|206528.3|206378.3|10
1615873400000|2021-03-16 05:43:20|206530|206380|206541.5|206391.5|206541.5|206391.5|206530|206380|17
1615873410000|2021-03-16 05:43:30|206540.2|206390.2|206542.9|206392.9|206544.9|206394.9|206539.3|206389.3|8
1615873420000|2021-03-16 05:43:40|206543.6|206393.6|206562.7|206412.7|206563.3|206413.3|206541|206391|11
1615873430000|2021-03-16 05:43:50|206562.5|206412.5|206559.5|206409.5|206562.6|206412.6|206557.4|206407.4|10
1615873440000|2021-03-16 05:44:00|206561.1|206411.1|206561.4|206411.4|206563|206413|206558.4|206408.4|5
1615873450000|2021-03-16 05:44:10|206564.2|206414.2|206572.9|206422.9|206581.5|206431.5|206560|206410|24
1615873460000|2021-03-16 05:44:20|206570.2|206420.2|206579.2|206429.2|206582.3|206432.3|206570.2|206420.2|10
1615873470000|2021-03-16 05:44:30|206578.4|206428.4|206578.7|206428.7|206579|206429|206578.2|206428.2|10
1615873480000|2021-03-16 05:44:40|206578.5|206428.5|206578.5|206428.5|206584.4|206434.4|206578.5|206428.5|14
1615873490000|2021-03-16 05:44:50|206576.6|206426.6|206582.9|206432.9|206582.9|206432.9|206567.4|206417.4|15
1615873500000|2021-03-16 05:45:00|206582.8|206432.8|206583|206433|206583.4|206433.4|206581.7|206431.7|16
1615873510000|2021-03-16 05:45:10|206579.5|206429.5|206576.6|206426.6|206579.5|206429.5|206575.7|206425.7|17
1615873520000|2021-03-16 05:45:20|206576.9|206426.9|206570.3|206420.3|206580.8|206430.8|206570.3|206420.3|8
1615873530000|2021-03-16 05:45:30|206562.8|206412.8|206571.9|206421.9|206575.3|206425.3|206556.3|206406.3|19
1615873540000|2021-03-16 05:45:40|206571.8|206421.8|206571.7|206421.7|206572.6|206422.6|206571.7|206421.7|10
1615873550000|2021-03-16 05:45:50|206571.5|206421.5|206559.8|206409.8|206571.9|206421.9|206559.5|206409.5|16
1615873560000|2021-03-16 05:46:00|206559.2|206409.2|206553.5|206403.5|206563.1|206413.1|206549.9|206399.9|21
1615873570000|2021-03-16 05:46:10|206554.9|206404.9|206557.4|206407.4|206557.5|206407.5|206554.9|206404.9|5
1615873580000|2021-03-16 05:46:20|206557.2|206407.2|206572.5|206422.5|206577.4|206427.4|206552.1|206402.1|22
1615873590000|2021-03-16 05:46:30|206574.3|206424.3|206579.6|206429.6|206579.6|206429.6|206573.6|206423.6|15
1615873600000|2021-03-16 05:46:40|206583.1|206433.1|206581.6|206431.6|206583.1|206433.1|206579.7|206429.7|19
1615873610000|2021-03-16 05:46:50|206580.5|206430.5|206580.3|206430.3|206581.5|206431.5|206579.2|206429.2|11
1615873620000|2021-03-16 05:47:00|206583.6|206433.6|206570.6|206420.6|206583.6|206433.6|206566.2|206416.2|23
1615873630000|2021-03-16 05:47:10|206570.8|206420.8|206571.2|206421.2|206572.9|206422.9|206569.2|206419.2|19
1615873640000|2021-03-16 05:47:20|206571.6|206421.6|206568.4|206418.4|206573.4|206423.4|206568.4|206418.4|8
1615873650000|2021-03-16 05:47:30|206568.6|206418.6|206573.1|206423.1|206574.1|206424.1|206568.6|206418.6|14
1615873660000|2021-03-16 05:47:40|206572.9|206422.9|206571.1|206421.1|206574.3|206424.3|206570|206420|12
1615873670000|2021-03-16 05:47:50|206571.6|206421.6|206561.5|206411.5|206576.7|206426.7|206561.2|206411.2|10
1615873680000|2021-03-16 05:48:00|206561.2|206411.2|206536.3|206386.3|206564.4|206414.4|206532.4|206382.4|18
1615873690000|2021-03-16 05:48:10|206536.8|206386.8|206537|206387|206537|206387|206536.2|206386.2|7
1615873700000|2021-03-16 05:48:20|206536.9|206386.9|206532.5|206382.5|206560.8|206410.8|206529.9|206379.9|17
1615873710000|2021-03-16 05:48:30|206532.7|206382.7|206529.5|206379.5|206533.7|206383.7|206527.7|206377.7|12
1615873720000|2021-03-16 05:48:40|206530.3|206380.3|206530.8|206380.8|206532.6|206382.6|206530.3|206380.3|11
1615873730000|2021-03-16 05:48:50|206531.1|206381.1|206521.1|206371.1|206531.1|206381.1|206494.5|206344.5|12
1615873740000|2021-03-16 05:49:00|206521.5|206371.5|206527.2|206377.2|206529.6|206379.6|206521.5|206371.5|14
1615873750000|2021-03-16 05:49:10|206525.2|206375.2|206530.1|206380.1|206530.4|206380.4|206520.4|206370.4|14
1615873760000|2021-03-16 05:49:20|206530|206380|206528|206378|206530.7|206380.7|206518.8|206368.8|14
1615873770000|2021-03-16 05:49:30|206529.1|206379.1|206527.3|206377.3|206531.6|206381.6|206517.5|206367.5|17
1615873780000|2021-03-16 05:49:40|206527.8|206377.8|206526.1|206376.1|206527.8|206377.8|206513.6|206363.6|15
1615873790000|2021-03-16 05:49:50|206510.8|206360.8|206500.2|206350.2|206518.3|206368.3|206497.1|206347.1|18
1615873800000|2021-03-16 05:50:00|206503.1|206353.1|206519.7|206369.7|206522.9|206372.9|206500.6|206350.6|21
1615873810000|2021-03-16 05:50:10|206517.8|206367.8|206521.9|206371.9|206529.5|206379.5|206516.6|206366.6|14
1615873820000|2021-03-16 05:50:20|206521|206371|206527.7|206377.7|206533.6|206383.6|206513.9|206363.9|16
1615873830000|2021-03-16 05:50:30|206525.4|206375.4|206523|206373|206527.1|206377.1|206523|206373|9
1615873840000|2021-03-16 05:50:40|206522.5|206372.5|206523.7|206373.7|206530.7|206380.7|206521.9|206371.9|17
1615873850000|2021-03-16 05:50:50|206523.9|206373.9|206513.2|206363.2|206534.7|206384.7|206513.2|206363.2|19
1615873860000|2021-03-16 05:51:00|206520.3|206370.3|206519.3|206369.3|206526.8|206376.8|206512.7|206362.7|17
1615873870000|2021-03-16 05:51:10|206520.2|206370.2|206519.8|206369.8|206523.9|206373.9|206515|206365|14
1615873880000|2021-03-16 05:51:20|206518.9|206368.9|206526.1|206376.1|206531.9|206381.9|206515|206365|19
1615873890000|2021-03-16 05:51:30|206513.4|206363.4|206501.7|206351.7|206519.5|206369.5|206500.8|206350.8|18
1615873900000|2021-03-16 05:51:40|206501.8|206351.8|206505.3|206355.3|206506.2|206356.2|206500.2|206350.2|18
1615873910000|2021-03-16 05:51:50|206504.5|206354.5|206490.7|206340.7|206505.2|206355.2|206488.7|206338.7|15
1615873920000|2021-03-16 05:52:00|206488.8|206338.8|206490.2|206340.2|206491.2|206341.2|206488.4|206338.4|12
1615873930000|2021-03-16 05:52:10|206489.6|206339.6|206496|206346|206496|206346|206489.1|206339.1|11
1615873940000|2021-03-16 05:52:20|206495.9|206345.9|206528.4|206378.4|206528.6|206378.6|206495.9|206345.9|21
1615873950000|2021-03-16 05:52:30|206523.3|206373.3|206527.7|206377.7|206532.5|206382.5|206520.6|206370.6|21
1615873960000|2021-03-16 05:52:40|206528.3|206378.3|206532.5|206382.5|206532.5|206382.5|206514.5|206364.5|15
1615873970000|2021-03-16 05:52:50|206532|206382|206532.6|206382.6|206535.3|206385.3|206528.6|206378.6|15
1615873980000|2021-03-16 05:53:00|206531.5|206381.5|206540.6|206390.6|206542.7|206392.7|206531.2|206381.2|19
1615873990000|2021-03-16 05:53:10|206541.1|206391.1|206538.8|206388.8|206541.9|206391.9|206538.6|206388.6|11
1615874000000|2021-03-16 05:53:20|206539|206389|206570|206420|206571.7|206421.7|206538.4|206388.4|17
1615874010000|2021-03-16 05:53:30|206569.9|206419.9|206563.3|206413.3|206576.5|206426.5|206552.8|206402.8|13
1615874020000|2021-03-16 05:53:40|206561.6|206411.6|206564.8|206414.8|206565.6|206415.6|206556.3|206406.3|9
1615874030000|2021-03-16 05:53:50|206565.3|206415.3|206570.3|206420.3|206570.7|206420.7|206564.9|206414.9|12
1615874040000|2021-03-16 05:54:00|206556.1|206406.1|206596.3|206446.3|206598.7|206448.7|206556.1|206406.1|15
1615874050000|2021-03-16 05:54:10|206596.8|206446.8|206601.1|206451.1|206604.8|206454.8|206596.8|206446.8|19
1615874060000|2021-03-16 05:54:20|206601|206451|206599.7|206449.7|206603.1|206453.1|206599.7|206449.7|15
1615874070000|2021-03-16 05:54:30|206602.2|206452.2|206600.9|206450.9|206602.2|206452.2|206600.4|206450.4|12
1615874080000|2021-03-16 05:54:40|206601.3|206451.3|206581.8|206431.8|206601.3|206451.3|206581.8|206431.8|13
1615874090000|2021-03-16 05:54:50|206582.4|206432.4|206581.6|206431.6|206583.7|206433.7|206578.8|206428.8|14
1615874100000|2021-03-16 05:55:00|206582.2|206432.2|206573.8|206423.8|206582.2|206432.2|206570|206420|21
1615874110000|2021-03-16 05:55:10|206573.6|206423.6|206574.1|206424.1|206574.1|206424.1|206572.6|206422.6|12
1615874120000|2021-03-16 05:55:20|206572.6|206422.6|206568.2|206418.2|206573.3|206423.3|206565.3|206415.3|8
1615874130000|2021-03-16 05:55:30|206560.9|206410.9|206580.3|206430.3|206580.5|206430.5|206557.6|206407.6|17
1615874140000|2021-03-16 05:55:40|206580.8|206430.8|206580.9|206430.9|206581.6|206431.6|206578.8|206428.8|12
1615874150000|2021-03-16 05:55:50|206581|206431|206578.6|206428.6|206581|206431|206578.3|206428.3|8
1615874160000|2021-03-16 05:56:00|206578.8|206428.8|206572.1|206422.1|206584.6|206434.6|206571.8|206421.8|11
1615874170000|2021-03-16 05:56:10|206571.7|206421.7|206571.4|206421.4|206579.4|206429.4|206571.4|206421.4|12
1615874180000|2021-03-16 05:56:20|206572.1|206422.1|206571.3|206421.3|206572.8|206422.8|206571.3|206421.3|14
1615874190000|2021-03-16 05:56:30|206571.5|206421.5|206571.7|206421.7|206572.6|206422.6|206571.5|206421.5|10
1615874200000|2021-03-16 05:56:40|206571.4|206421.4|206566.5|206416.5|206571.4|206421.4|206559.3|206409.3|13
1615874210000|2021-03-16 05:56:50|206568.3|206418.3|206574.3|206424.3|206575.7|206425.7|206567.7|206417.7|12
1615874220000|2021-03-16 05:57:00|206569.5|206419.5|206574.5|206424.5|206577.5|206427.5|206569.5|206419.5|18
1615874230000|2021-03-16 05:57:10|206575|206425|206574.8|206424.8|206580.3|206430.3|206574.8|206424.8|11
1615874240000|2021-03-16 05:57:20|206575|206425|206587.6|206437.6|206590.1|206440.1|206571.8|206421.8|25
1615874250000|2021-03-16 05:57:30|206591.2|206441.2|206599.5|206449.5|206599.6|206449.6|206591.2|206441.2|19
1615874260000|2021-03-16 05:57:40|206599.7|206449.7|206598.7|206448.7|206601.4|206451.4|206597.7|206447.7|11
1615874270000|2021-03-16 05:57:50|206599.1|206449.1|206600.5|206450.5|206600.6|206450.6|206599.1|206449.1|16
1615874280000|2021-03-16 05:58:00|206598.9|206448.9|206599.1|206449.1|206601.4|206451.4|206597.6|206447.6|12
1615874290000|2021-03-16 05:58:10|206598.9|206448.9|206570.1|206420.1|206600.8|206450.8|206568.5|206418.5|26
1615874300000|2021-03-16 05:58:20|206570.4|206420.4|206572.2|206422.2|206572.3|206422.3|206569.6|206419.6|17
1615874310000|2021-03-16 05:58:30|206573|206423|206575.1|206425.1|206575.2|206425.2|206568.5|206418.5|18
1615874320000|2021-03-16 05:58:40|206575|206425|206567.7|206417.7|206575|206425|206565.4|206415.4|17
1615874330000|2021-03-16 05:58:50|206568.8|206418.8|206569.3|206419.3|206569.6|206419.6|206568|206418|10
1615874340000|2021-03-16 05:59:00|206570.7|206420.7|206566.2|206416.2|206571|206421|206565|206415|16
1615874350000|2021-03-16 05:59:10|206566.6|206416.6|206568.5|206418.5|206568.5|206418.5|206566.6|206416.6|11
1615874360000|2021-03-16 05:59:20|206568.7|206418.7|206569|206419|206571.5|206421.5|206564.1|206414.1|14
1615874370000|2021-03-16 05:59:30|206569.9|206419.9|206571.3|206421.3|206571.9|206421.9|206569.7|206419.7|8
1615874380000|2021-03-16 05:59:40|206571.9|206421.9|206557.8|206407.8|206571.9|206421.9|206541.2|206391.2|26
1615874390000|2021-03-16 05:59:50|206561.3|206411.3|206563.5|206413.5|206565.7|206415.7|206560.8|206410.8|23
1615874400000|2021-03-16 06:00:00|206563.6|206413.6|206564.3|206414.3|206566.2|206416.2|206561.9|206411.9|23
1615874410000|2021-03-16 06:00:10|206564.4|206414.4|206560.2|206410.2|206566.6|206416.6|206558.3|206408.3|25
1615874420000|2021-03-16 06:00:20|206560.4|206410.4|206561.7|206411.7|206562.3|206412.3|206558.5|206408.5|9
1615874430000|2021-03-16 06:00:30|206565.1|206415.1|206605.8|206455.8|206605.9|206455.9|206559.7|206409.7|24
1615874440000|2021-03-16 06:00:40|206605.2|206455.2|206610.5|206460.5|206610.8|206460.8|206604.9|206454.9|20
1615874450000|2021-03-16 06:00:50|206609.4|206459.4|206621.4|206471.4|206634.7|206484.7|206609.4|206459.4|17
1615874460000|2021-03-16 06:01:00|206621.6|206471.6|206633.9|206483.9|206633.9|206483.9|206621.6|206471.6|22
1615874470000|2021-03-16 06:01:10|206635.2|206485.2|206647.2|206497.2|206651.6|206501.6|206635.2|206485.2|21
1615874480000|2021-03-16 06:01:20|206673.2|206523.2|206647.6|206497.6|206675.2|206525.2|206641.4|206491.4|23
1615874490000|2021-03-16 06:01:30|206647.5|206497.5|206640.3|206490.3|206648.5|206498.5|206635.6|206485.6|26
1615874500000|2021-03-16 06:01:40|206640.4|206490.4|206645.5|206495.5|206645.5|206495.5|206640.4|206490.4|18
1615874510000|2021-03-16 06:01:50|206645.3|206495.3|206647.6|206497.6|206648.5|206498.5|206645.3|206495.3|12
1615874520000|2021-03-16 06:02:00|206639.2|206489.2|206650.3|206500.3|206679|206529|206638.1|206488.1|31
1615874530000|2021-03-16 06:02:10|206644.1|206494.1|206637.3|206487.3|206645.5|206495.5|206635.2|206485.2|24
1615874540000|2021-03-16 06:02:20|206644.9|206494.9|206674.3|206524.3|206674.3|206524.3|206644.9|206494.9|22
1615874550000|2021-03-16 06:02:30|206676.6|206526.6|206643.8|206493.8|206678|206528|206639.9|206489.9|18
1615874560000|2021-03-16 06:02:40|206643|206493|206642.7|206492.7|206644.3|206494.3|206635.7|206485.7|29
1615874570000|2021-03-16 06:02:50|206642.1|206492.1|206621.5|206471.5|206642.6|206492.6|206614.6|206464.6|13
1615874580000|2021-03-16 06:03:00|206619.5|206469.5|206618.2|206468.2|206622.2|206472.2|206616.5|206466.5|9
1615874590000|2021-03-16 06:03:10|206618.9|206468.9|206646.1|206496.1|206646.1|206496.1|206618.6|206468.6|20
1615874600000|2021-03-16 06:03:20|206644.6|206494.6|206645.4|206495.4|206650.9|206500.9|206642.5|206492.5|18
1615874610000|2021-03-16 06:03:30|206642.9|206492.9|206645.4|206495.4|206645.5|206495.5|206642.4|206492.4|19
1615874620000|2021-03-16 06:03:40|206644.6|206494.6|206648.8|206498.8|206648.8|206498.8|206644.3|206494.3|18
1615874630000|2021-03-16 06:03:50|206648.7|206498.7|206662.5|206512.5|206668.1|206518.1|206646.5|206496.5|22
1615874640000|2021-03-16 06:04:00|206657.9|206507.9|206663.7|206513.7|206666.2|206516.2|206657.9|206507.9|10
1615874650000|2021-03-16 06:04:10|206662.6|206512.6|206667.6|206517.6|206668.6|206518.6|206662.5|206512.5|17
1615874660000|2021-03-16 06:04:20|206667.3|206517.3|206651.7|206501.7|206667.6|206517.6|206651.7|206501.7|14
1615874670000|2021-03-16 06:04:30|206647.1|206497.1|206647|206497|206648.2|206498.2|206639.2|206489.2|22
1615874680000|2021-03-16 06:04:40|206647.8|206497.8|206651.1|206501.1|206652.2|206502.2|206646.5|206496.5|8
1615874690000|2021-03-16 06:04:50|206643.7|206493.7|206659.5|206509.5|206670.3|206520.3|206643.7|206493.7|22
1615874700000|2021-03-16 06:05:00|206658.4|206508.4|206664|206514|206668.5|206518.5|206643.7|206493.7|22
1615874710000|2021-03-16 06:05:10|206661.3|206511.3|206676.6|206526.6|206682.3|206532.3|206658.8|206508.8|18
1615874720000|2021-03-16 06:05:20|206671.8|206521.8|206667.1|206517.1|206676.1|206526.1|206665.9|206515.9|16
1615874730000|2021-03-16 06:05:30|206665|206515|206659.5|206509.5|206668.6|206518.6|206656.5|206506.5|15
1615874740000|2021-03-16 06:05:40|206658.3|206508.3|206662.2|206512.2|206666.6|206516.6|206658|206508|19
1615874750000|2021-03-16 06:05:50|206657.5|206507.5|206662.9|206512.9|206665.6|206515.6|206657.4|206507.4|17
1615874760000|2021-03-16 06:06:00|206663.6|206513.6|206668.1|206518.1|206673.9|206523.9|206663.2|206513.2|22
1615874770000|2021-03-16 06:06:10|206668.3|206518.3|206667.1|206517.1|206669|206519|206664.5|206514.5|16
1615874780000|2021-03-16 06:06:20|206667.5|206517.5|206676.7|206526.7|206676.7|206526.7|206664.2|206514.2|11
1615874790000|2021-03-16 06:06:30|206676.5|206526.5|206677.6|206527.6|206677.7|206527.7|206676.3|206526.3|11
1615874800000|2021-03-16 06:06:40|206678.1|206528.1|206693.9|206543.9|206693.9|206543.9|206677.9|206527.9|14
1615874810000|2021-03-16 06:06:50|206687.5|206537.5|206686.3|206536.3|206687.5|206537.5|206685.1|206535.1|10
1615874820000|2021-03-16 06:07:00|206690.1|206540.1|206688.4|206538.4|206693.7|206543.7|206680.1|206530.1|15
1615874830000|2021-03-16 06:07:10|206688|206538|206705.5|206555.5|206708.4|206558.4|206687.7|206537.7|19
1615874840000|2021-03-16 06:07:20|206706.8|206556.8|206704.7|206554.7|206717|206567|206702.9|206552.9|18
1615874850000|2021-03-16 06:07:30|206704.1|206554.1|206701.8|206551.8|206704.1|206554.1|206700.4|206550.4|18
1615874860000|2021-03-16 06:07:40|206702.7|206552.7|206701.4|206551.4|206702.8|206552.8|206701.4|206551.4|8
1615874870000|2021-03-16 06:07:50|206701.8|206551.8|206702.6|206552.6|206702.9|206552.9|206701.8|206551.8|8
1615874880000|2021-03-16 06:08:00|206702.9|206552.9|206702.4|206552.4|206703.7|206553.7|206700.4|206550.4|11
1615874890000|2021-03-16 06:08:10|206706|206556|206702.7|206552.7|206706|206556|206701.9|206551.9|9
1615874900000|2021-03-16 06:08:20|206702.8|206552.8|206701.7|206551.7|206703.4|206553.4|206701.5|206551.5|10
1615874910000|2021-03-16 06:08:30|206702.6|206552.6|206703.2|206553.2|206704.3|206554.3|206701.1|206551.1|7
1615874920000|2021-03-16 06:08:40|206704.1|206554.1|206704.1|206554.1|206705.7|206555.7|206703.8|206553.8|9
1615874930000|2021-03-16 06:08:50|206705.3|206555.3|206730.8|206580.8|206730.8|206580.8|206701.9|206551.9|25
1615874940000|2021-03-16 06:09:00|206728.7|206578.7|206728.8|206578.8|206731.3|206581.3|206726.7|206576.7|24
1615874950000|2021-03-16 06:09:10|206733|206583|206722.8|206572.8|206733|206583|206722.8|206572.8|18
1615874960000|2021-03-16 06:09:20|206722.9|206572.9|206723.2|206573.2|206723.8|206573.8|206722|206572|15
1615874970000|2021-03-16 06:09:30|206722.7|206572.7|206722.8|206572.8|206723.4|206573.4|206719.8|206569.8|15
1615874980000|2021-03-16 06:09:40|206720.5|206570.5|206722.1|206572.1|206726.1|206576.1|206720.5|206570.5|12
1615874990000|2021-03-16 06:09:50|206721.9|206571.9|206741.5|206591.5|206744.7|206594.7|206721.9|206571.9|24
1615875000000|2021-03-16 06:10:00|206741.2|206591.2|206744|206594|206752.5|206602.5|206739.8|206589.8|18
1615875010000|2021-03-16 06:10:10|206747|206597|206749.3|206599.3|206750.5|206600.5|206741.4|206591.4|14
1615875020000|2021-03-16 06:10:20|206749.5|206599.5|206736.9|206586.9|206752|206602|206736.9|206586.9|17
1615875030000|2021-03-16 06:10:30|206736.6|206586.6|206739|206589|206739.9|206589.9|206731|206581|18
1615875040000|2021-03-16 06:10:40|206738.9|206588.9|206742|206592|206742|206592|206736.4|206586.4|12
1615875050000|2021-03-16 06:10:50|206741.7|206591.7|206737.7|206587.7|206744.6|206594.6|206736|206586|18
1615875060000|2021-03-16 06:11:00|206738.8|206588.8|206738.9|206588.9|206747.5|206597.5|206737.9|206587.9|20
1615875070000|2021-03-16 06:11:10|206739.1|206589.1|206734.5|206584.5|206763.1|206613.1|206733.8|206583.8|32
1615875080000|2021-03-16 06:11:20|206733.6|206583.6|206738.5|206588.5|206738.8|206588.8|206733.6|206583.6|15
1615875090000|2021-03-16 06:11:30|206739.3|206589.3|206738.8|206588.8|206739.9|206589.9|206738.5|206588.5|13
1615875100000|2021-03-16 06:11:40|206737.3|206587.3|206737|206587|206739.5|206589.5|206732.4|206582.4|16
1615875110000|2021-03-16 06:11:50|206737.5|206587.5|206730.4|206580.4|206738.7|206588.7|206727.9|206577.9|17
1615875120000|2021-03-16 06:12:00|206730.8|206580.8|206703.8|206553.8|206730.8|206580.8|206683.4|206533.4|24
1615875130000|2021-03-16 06:12:10|206703.6|206553.6|206689.6|206539.6|206704.7|206554.7|206687.2|206537.2|22
1615875140000|2021-03-16 06:12:20|206689.2|206539.2|206712.6|206562.6|206713.2|206563.2|206689.1|206539.1|22
1615875150000|2021-03-16 06:12:30|206711.6|206561.6|206708.5|206558.5|206716.9|206566.9|206703.1|206553.1|31
1615875160000|2021-03-16 06:12:40|206709.3|206559.3|206705.4|206555.4|206713.9|206563.9|206698.1|206548.1|23
1615875170000|2021-03-16 06:12:50|206701.6|206551.6|206706.4|206556.4|206711.1|206561.1|206700.1|206550.1|17
1615875180000|2021-03-16 06:13:00|206705.7|206555.7|206701.7|206551.7|206711.2|206561.2|206698.1|206548.1|24
1615875190000|2021-03-16 06:13:10|206701.5|206551.5|206695.2|206545.2|206703.4|206553.4|206690.7|206540.7|20
1615875200000|2021-03-16 06:13:20|206693.6|206543.6|206705.2|206555.2|206705.5|206555.5|206693.1|206543.1|26
1615875210000|2021-03-16 06:13:30|206704.1|206554.1|206704.2|206554.2|206710.5|206560.5|206699.7|206549.7|22
1615875220000|2021-03-16 06:13:40|206704.5|206554.5|206707|206557|206707.6|206557.6|206703.7|206553.7|14
1615875230000|2021-03-16 06:13:50|206705.3|206555.3|206742.4|206592.4|206744.3|206594.3|206705.2|206555.2|28
1615875240000|2021-03-16 06:14:00|206744.7|206594.7|206736.8|206586.8|206744.7|206594.7|206735.1|206585.1|16
1615875250000|2021-03-16 06:14:10|206738.5|206588.5|206753.1|206603.1|206755.2|206605.2|206735.9|206585.9|25
1615875260000|2021-03-16 06:14:20|206756.6|206606.6|206742|206592|206763|206613|206738.4|206588.4|25
1615875270000|2021-03-16 06:14:30|206742.1|206592.1|206743.4|206593.4|206743.4|206593.4|206740.3|206590.3|18
1615875280000|2021-03-16 06:14:40|206743.6|206593.6|206741.5|206591.5|206747.3|206597.3|206740|206590|18
1615875290000|2021-03-16 06:14:50|206741.6|206591.6|206765|206615|206767.3|206617.3|206741.5|206591.5|16
1615875300000|2021-03-16 06:15:00|206765.5|206615.5|206770.2|206620.2|206771|206621|206765.5|206615.5|24
1615875310000|2021-03-16 06:15:10|206769.7|206619.7|206754.1|206604.1|206769.8|206619.8|206749.8|206599.8|22
1615875320000|2021-03-16 06:15:20|206755.3|206605.3|206754.2|206604.2|206758.4|206608.4|206751.9|206601.9|20
1615875330000|2021-03-16 06:15:30|206754.8|206604.8|206756.5|206606.5|206756.5|206606.5|206754|206604|10
1615875340000|2021-03-16 06:15:40|206755.8|206605.8|206751.5|206601.5|206755.8|206605.8|206751.5|206601.5|10
1615875350000|2021-03-16 06:15:50|206751.6|206601.6|206753.7|206603.7|206754.6|206604.6|206745.3|206595.3|14
1615875360000|2021-03-16 06:16:00|206748.6|206598.6|206750.6|206600.6|206754.4|206604.4|206748.6|206598.6|17
1615875370000|2021-03-16 06:16:10|206751.5|206601.5|206748.9|206598.9|206751.5|206601.5|206740.6|206590.6|13
1615875380000|2021-03-16 06:16:20|206749.4|206599.4|206752.3|206602.3|206752.3|206602.3|206748.6|206598.6|10
1615875390000|2021-03-16 06:16:30|206750.6|206600.6|206751.1|206601.1|206751.1|206601.1|206748.6|206598.6|10
1615875400000|2021-03-16 06:16:40|206750.6|206600.6|206748.3|206598.3|206750.6|206600.6|206745.2|206595.2|7
1615875410000|2021-03-16 06:16:50|206749.3|206599.3|206747|206597|206749.3|206599.3|206747|206597|11
1615875420000|2021-03-16 06:17:00|206751.3|206601.3|206812.1|206662.1|206817.5|206667.5|206751.3|206601.3|26
1615875430000|2021-03-16 06:17:10|206811.8|206661.8|206816.6|206666.6|206816.6|206666.6|206811.8|206661.8|14
1615875440000|2021-03-16 06:17:20|206816.8|206666.8|206814.8|206664.8|206818.4|206668.4|206814.8|206664.8|16
1615875450000|2021-03-16 06:17:30|206815.3|206665.3|206810|206660|206816|206666|206807.1|206657.1|16
1615875460000|2021-03-16 06:17:40|206809.1|206659.1|206839.6|206689.6|206860.8|206710.8|206808|206658|22
1615875470000|2021-03-16 06:17:50|206848.7|206698.7|206836.6|206686.6|206849.2|206699.2|206835.1|206685.1|18
1615875480000|2021-03-16 06:18:00|206836.4|206686.4|206838.1|206688.1|206845.4|206695.4|206836.4|206686.4|21
1615875490000|2021-03-16 06:18:10|206838.6|206688.6|206822.2|206672.2|206838.6|206688.6|206814.2|206664.2|13
1615875500000|2021-03-16 06:18:20|206821.7|206671.7|206817.2|206667.2|206825.4|206675.4|206815.8|206665.8|19
1615875510000|2021-03-16 06:18:30|206817.7|206667.7|206819.2|206669.2|206824.4|206674.4|206815.8|206665.8|20
1615875520000|2021-03-16 06:18:40|206819.9|206669.9|206819.2|206669.2|206819.9|206669.9|206813.7|206663.7|17
1615875530000|2021-03-16 06:18:50|206818.3|206668.3|206823|206673|206823|206673|206818|206668|10
1615875540000|2021-03-16 06:19:00|206819.2|206669.2|206812|206662|206819.2|206669.2|206812|206662|22
1615875550000|2021-03-16 06:19:10|206812.2|206662.2|206815.2|206665.2|206815.7|206665.7|206812.2|206662.2|16
1615875560000|2021-03-16 06:19:20|206811.1|206661.1|206831.5|206681.5|206831.5|206681.5|206796.1|206646.1|27
1615875570000|2021-03-16 06:19:30|206830|206680|206828.3|206678.3|206832.2|206682.2|206824.8|206674.8|20
1615875580000|2021-03-16 06:19:40|206828.9|206678.9|206829.6|206679.6|206829.6|206679.6|206826|206676|16
1615875590000|2021-03-16 06:19:50|206828.9|206678.9|206813.9|206663.9|206828.9|206678.9|206812.2|206662.2|15
1615875600000|2021-03-16 06:20:00|206813.5|206663.5|206815|206665|206815|206665|206810.5|206660.5|18
1615875610000|2021-03-16 06:20:10|206814.2|206664.2|206784.7|206634.7|206814.2|206664.2|206782.6|206632.6|24
1615875620000|2021-03-16 06:20:20|206784.1|206634.1|206783.6|206633.6|206784.9|206634.9|206779.8|206629.8|17
1615875630000|2021-03-16 06:20:30|206783|206633|206780.8|206630.8|206783.7|206633.7|206780.8|206630.8|19
1615875640000|2021-03-16 06:20:40|206781.1|206631.1|206784.2|206634.2|206784.2|206634.2|206780.3|206630.3|15
1615875650000|2021-03-16 06:20:50|206783.9|206633.9|206781.5|206631.5|206792.1|206642.1|206781.5|206631.5|12
1615875660000|2021-03-16 06:21:00|206784|206634|206813.1|206663.1|206818.1|206668.1|206784|206634|22
1615875670000|2021-03-16 06:21:10|206809.9|206659.9|206816.9|206666.9|206819.1|206669.1|206809.4|206659.4|22
1615875680000|2021-03-16 06:21:20|206816.8|206666.8|206835.8|206685.8|206841.7|206691.7|206801.6|206651.6|17
1615875690000|2021-03-16 06:21:30|206834.3|206684.3|206831.4|206681.4|206835.7|206685.7|206829.7|206679.7|16
1615875700000|2021-03-16 06:21:40|206831.3|206681.3|206794|206644|206831.3|206681.3|206790.7|206640.7|19
1615875710000|2021-03-16 06:21:50|206789.4|206639.4|206787|206637|206794.6|206644.6|206787|206637|9
1615875720000|2021-03-16 06:22:00|206788.3|206638.3|206790|206640|206791.9|206641.9|206787.4|206637.4|11
1615875730000|2021-03-16 06:22:10|206789.3|206639.3|206774.9|206624.9|206790.5|206640.5|206774.4|206624.4|20
1615875740000|2021-03-16 06:22:20|206774.2|206624.2|206777.8|206627.8|206778.4|206628.4|206773.8|206623.8|23
1615875750000|2021-03-16 06:22:30|206777.9|206627.9|206779.5|206629.5|206779.5|206629.5|206775.3|206625.3|14
1615875760000|2021-03-16 06:22:40|206779.4|206629.4|206784.1|206634.1|206784.1|206634.1|206778.7|206628.7|8
1615875770000|2021-03-16 06:22:50|206782.7|206632.7|206788.9|206638.9|206789.5|206639.5|206782.4|206632.4|8
1615875780000|2021-03-16 06:23:00|206787.5|206637.5|206779.2|206629.2|206787.5|206637.5|206776.4|206626.4|11
1615875790000|2021-03-16 06:23:10|206787.8|206637.8|206791.1|206641.1|206791.1|206641.1|206780|206630|14
1615875800000|2021-03-16 06:23:20|206786.6|206636.6|206781.9|206631.9|206786.6|206636.6|206781.9|206631.9|14
1615875810000|2021-03-16 06:23:30|206782.6|206632.6|206783.7|206633.7|206784.4|206634.4|206779.9|206629.9|20
1615875820000|2021-03-16 06:23:40|206784|206634|206792.3|206642.3|206804.2|206654.2|206782.6|206632.6|16
1615875830000|2021-03-16 06:23:50|206792|206642|206817.5|206667.5|206817.5|206667.5|206792|206642|21
1615875840000|2021-03-16 06:24:00|206813.8|206663.8|206816.7|206666.7|206819.1|206669.1|206813.4|206663.4|17
1615875850000|2021-03-16 06:24:10|206817.8|206667.8|206816.6|206666.6|206818.7|206668.7|206815.9|206665.9|10
1615875860000|2021-03-16 06:24:20|206817.1|206667.1|206816.5|206666.5|206822.6|206672.6|206815.2|206665.2|13
1615875870000|2021-03-16 06:24:30|206816.9|206666.9|206820.5|206670.5|206820.9|206670.9|206815.8|206665.8|13
1615875880000|2021-03-16 06:24:40|206817.6|206667.6|206836.5|206686.5|206843.8|206693.8|206817.6|206667.6|19
1615875890000|2021-03-16 06:24:50|206830.8|206680.8|206842.2|206692.2|206842.2|206692.2|206830.8|206680.8|19
1615875900000|2021-03-16 06:25:00|206841.1|206691.1|206850.1|206700.1|206851.1|206701.1|206841|206691|15
1615875910000|2021-03-16 06:25:10|206849.8|206699.8|206842.3|206692.3|206849.9|206699.9|206842|206692|13
1615875920000|2021-03-16 06:25:20|206843.1|206693.1|206843.4|206693.4|206844.3|206694.3|206842.8|206692.8|14
1615875930000|2021-03-16 06:25:30|206844.1|206694.1|206843.7|206693.7|206847.4|206697.4|206837|206687|13
1615875940000|2021-03-16 06:25:40|206844|206694|206847.6|206697.6|206847.6|206697.6|206843.6|206693.6|5
1615875950000|2021-03-16 06:25:50|206843.8|206693.8|206840.5|206690.5|206846|206696|206839.2|206689.2|14
1615875960000|2021-03-16 06:26:00|206841.7|206691.7|206830.9|206680.9|206847.8|206697.8|206829.2|206679.2|19
1615875970000|2021-03-16 06:26:10|206827.1|206677.1|206831.8|206681.8|206838.3|206688.3|206827.1|206677.1|24
1615875980000|2021-03-16 06:26:20|206821.8|206671.8|206822.4|206672.4|206830.2|206680.2|206820.9|206670.9|27
1615875990000|2021-03-16 06:26:30|206822.7|206672.7|206833.8|206683.8|206835.4|206685.4|206820.2|206670.2|21
1615876000000|2021-03-16 06:26:40|206833.1|206683.1|206821.5|206671.5|206834.3|206684.3|206817.7|206667.7|22
1615876010000|2021-03-16 06:26:50|206821.1|206671.1|206825.3|206675.3|206829.2|206679.2|206819.2|206669.2|13
1615876020000|2021-03-16 06:27:00|206824.7|206674.7|206796.5|206646.5|206824.7|206674.7|206794.7|206644.7|21
1615876030000|2021-03-16 06:27:10|206795.7|206645.7|206795.3|206645.3|206796|206646|206795.1|206645.1|11
1615876040000|2021-03-16 06:27:20|206795.9|206645.9|206795.6|206645.6|206797.7|206647.7|206793.4|206643.4|12
1615876050000|2021-03-16 06:27:30|206796.2|206646.2|206799.9|206649.9|206800.5|206650.5|206795.6|206645.6|12
1615876060000|2021-03-16 06:27:40|206798|206648|206795.6|206645.6|206798.2|206648.2|206795.3|206645.3|12
1615876070000|2021-03-16 06:27:50|206796.2|206646.2|206793.6|206643.6|206796.7|206646.7|206788.9|206638.9|13
1615876080000|2021-03-16 06:28:00|206793.3|206643.3|206750.5|206600.5|206794.9|206644.9|206750.5|206600.5|25
1615876090000|2021-03-16 06:28:10|206750.8|206600.8|206754.7|206604.7|206757.8|206607.8|206750.8|206600.8|13
1615876100000|2021-03-16 06:28:20|206753.9|206603.9|206767.7|206617.7|206767.7|206617.7|206753.6|206603.6|18
1615876110000|2021-03-16 06:28:30|206767.8|206617.8|206765.8|206615.8|206768.2|206618.2|206765.8|206615.8|23
1615876120000|2021-03-16 06:28:40|206766.1|206616.1|206766.8|206616.8|206770.2|206620.2|206765.1|206615.1|18
1615876130000|2021-03-16 06:28:50|206765.3|206615.3|206767|206617|206768.6|206618.6|206765.1|206615.1|20
1615876140000|2021-03-16 06:29:00|206765.7|206615.7|206762.9|206612.9|206765.7|206615.7|206762.7|206612.7|13
1615876150000|2021-03-16 06:29:10|206761.4|206611.4|206739.7|206589.7|206761.4|206611.4|206739.7|206589.7|26
1615876160000|2021-03-16 06:29:20|206739.4|206589.4|206726.6|206576.6|206740.3|206590.3|206725.4|206575.4|26
1615876170000|2021-03-16 06:29:30|206726.9|206576.9|206728.2|206578.2|206730.8|206580.8|206726.4|206576.4|27
1615876180000|2021-03-16 06:29:40|206727.1|206577.1|206718.2|206568.2|206730.2|206580.2|206718.2|206568.2|17
1615876190000|2021-03-16 06:29:50|206718.6|206568.6|206717|206567|206721.8|206571.8|206714.5|206564.5|19
1615876200000|2021-03-16 06:30:00|206730.2|206580.2|206749.6|206599.6|206762.2|206612.2|206729.4|206579.4|30
1615876210000|2021-03-16 06:30:10|206746.5|206596.5|206726.6|206576.6|206746.5|206596.5|206725.2|206575.2|28
1615876220000|2021-03-16 06:30:20|206727.1|206577.1|206726.8|206576.8|206728.3|206578.3|206726|206576|24
1615876230000|2021-03-16 06:30:30|206729|206579|206728.5|206578.5|206730.8|206580.8|206727.8|206577.8|17
1615876240000|2021-03-16 06:30:40|206729.3|206579.3|206731.7|206581.7|206734|206584|206727.2|206577.2|7
1615876250000|2021-03-16 06:30:50|206730.6|206580.6|206727.2|206577.2|206730.6|206580.6|206727|206577|17
1615876260000|2021-03-16 06:31:00|206728.6|206578.6|206697.6|206547.6|206729.5|206579.5|206697.6|206547.6|25
1615876270000|2021-03-16 06:31:10|206697.8|206547.8|206703.8|206553.8|206707.1|206557.1|206697.8|206547.8|12
1615876280000|2021-03-16 06:31:20|206703.7|206553.7|206704.3|206554.3|206709.5|206559.5|206698.4|206548.4|20
1615876290000|2021-03-16 06:31:30|206702.8|206552.8|206682.9|206532.9|206702.9|206552.9|206682.7|206532.7|23
1615876300000|2021-03-16 06:31:40|206682.7|206532.7|206681.8|206531.8|206682.9|206532.9|206681.4|206531.4|6
1615876310000|2021-03-16 06:31:50|206682.3|206532.3|206682.9|206532.9|206682.9|206532.9|206681.5|206531.5|12
1615876320000|2021-03-16 06:32:00|206680.8|206530.8|206664.5|206514.5|206686.3|206536.3|206658.3|206508.3|27
1615876330000|2021-03-16 06:32:10|206684.1|206534.1|206698.4|206548.4|206698.9|206548.9|206684.1|206534.1|27
1615876340000|2021-03-16 06:32:20|206697.8|206547.8|206690.3|206540.3|206697.8|206547.8|206690.3|206540.3|17
1615876350000|2021-03-16 06:32:30|206689.6|206539.6|206688.9|206538.9|206693.5|206543.5|206688.6|206538.6|19
1615876360000|2021-03-16 06:32:40|206688.7|206538.7|206681.4|206531.4|206690.6|206540.6|206678|206528|21
1615876370000|2021-03-16 06:32:50|206681.5|206531.5|206680.4|206530.4|206681.6|206531.6|206680|206530|7
1615876380000|2021-03-16 06:33:00|206681.1|206531.1|206681.4|206531.4|206683.9|206533.9|206680.1|206530.1|17
1615876390000|2021-03-16 06:33:10|206681.9|206531.9|206667.6|206517.6|206681.9|206531.9|206653.9|206503.9|28
1615876400000|2021-03-16 06:33:20|206666.8|206516.8|206665.9|206515.9|206667|206517|206663.1|206513.1|15
1615876410000|2021-03-16 06:33:30|206665.2|206515.2|206669.6|206519.6|206677.6|206527.6|206664.4|206514.4|21
1615876420000|2021-03-16 06:33:40|206669.7|206519.7|206666.7|206516.7|206671.5|206521.5|206658.6|206508.6|21
1615876430000|2021-03-16 06:33:50|206666.8|206516.8|206665.2|206515.2|206669.2|206519.2|206663.1|206513.1|20
1615876440000|2021-03-16 06:34:00|206682.8|206532.8|206665.3|206515.3|206692.1|206542.1|206657.6|206507.6|30
1615876450000|2021-03-16 06:34:10|206658|206508|206662.9|206512.9|206663.4|206513.4|206654.4|206504.4|21
1615876460000|2021-03-16 06:34:20|206663|206513|206666.8|206516.8|206673.2|206523.2|206659.4|206509.4|21
1615876470000|2021-03-16 06:34:30|206665.8|206515.8|206664.6|206514.6|206667|206517|206662.1|206512.1|21
1615876480000|2021-03-16 06:34:40|206664.1|206514.1|206665.8|206515.8|206667.7|206517.7|206663.9|206513.9|23
1615876490000|2021-03-16 06:34:50|206667.4|206517.4|206670.6|206520.6|206670.6|206520.6|206664.2|206514.2|22
1615876500000|2021-03-16 06:35:00|206671|206521|206662.8|206512.8|206673.9|206523.9|206659.9|206509.9|26
1615876510000|2021-03-16 06:35:10|206668.1|206518.1|206673.9|206523.9|206675.1|206525.1|206664.6|206514.6|20
1615876520000|2021-03-16 06:35:20|206674.5|206524.5|206676.7|206526.7|206679.3|206529.3|206672|206522|19
1615876530000|2021-03-16 06:35:30|206676.2|206526.2|206675.5|206525.5|206678.1|206528.1|206675.5|206525.5|9
1615876540000|2021-03-16 06:35:40|206675.7|206525.7|206674.5|206524.5|206677|206527|206673.3|206523.3|15
1615876550000|2021-03-16 06:35:50|206672.6|206522.6|206690.2|206540.2|206697.7|206547.7|206672.5|206522.5|21
1615876560000|2021-03-16 06:36:00|206689.4|206539.4|206687.4|206537.4|206691.8|206541.8|206687.4|206537.4|12
1615876570000|2021-03-16 06:36:10|206687.7|206537.7|206693.7|206543.7|206693.7|206543.7|206686.3|206536.3|16
1615876580000|2021-03-16 06:36:20|206693.6|206543.6|206697|206547|206697|206547|206690.1|206540.1|9
1615876590000|2021-03-16 06:36:30|206696.9|206546.9|206691.7|206541.7|206696.9|206546.9|206689.6|206539.6|13
1615876600000|2021-03-16 06:36:40|206691.4|206541.4|206699.6|206549.6|206699.9|206549.9|206691|206541|12
1615876610000|2021-03-16 06:36:50|206698.4|206548.4|206697.7|206547.7|206698.5|206548.5|206697|206547|16
1615876620000|2021-03-16 06:37:00|206693.9|206543.9|206693.2|206543.2|206695.2|206545.2|206692.2|206542.2|17
1615876630000|2021-03-16 06:37:10|206696.3|206546.3|206682.1|206532.1|206696.3|206546.3|206678.7|206528.7|21
1615876640000|2021-03-16 06:37:20|206682|206532|206682.1|206532.1|206684.8|206534.8|206681.5|206531.5|20
1615876650000|2021-03-16 06:37:30|206681.4|206531.4|206667.9|206517.9|206684.1|206534.1|206667.9|206517.9|21
1615876660000|2021-03-16 06:37:40|206667.6|206517.6|206671.5|206521.5|206672|206522|206667.4|206517.4|12
1615876670000|2021-03-16 06:37:50|206672.9|206522.9|206670.4|206520.4|206672.9|206522.9|206669.8|206519.8|13
1615876680000|2021-03-16 06:38:00|206670.1|206520.1|206673|206523|206673|206523|206668.1|206518.1|19
1615876690000|2021-03-16 06:38:10|206674.3|206524.3|206675.4|206525.4|206679.2|206529.2|206670.9|206520.9|18
1615876700000|2021-03-16 06:38:20|206674.7|206524.7|206669.2|206519.2|206674.7|206524.7|206669.2|206519.2|21
1615876710000|2021-03-16 06:38:30|206669.1|206519.1|206674|206524|206675.4|206525.4|206669.1|206519.1|18
1615876720000|2021-03-16 06:38:40|206673.9|206523.9|206672.7|206522.7|206676.1|206526.1|206671.4|206521.4|17
1615876730000|2021-03-16 06:38:50|206672.6|206522.6|206671.1|206521.1|206673.6|206523.6|206671.1|206521.1|16
1615876740000|2021-03-16 06:39:00|206671.4|206521.4|206683.8|206533.8|206684|206534|206671.4|206521.4|20
1615876750000|2021-03-16 06:39:10|206683.4|206533.4|206684.2|206534.2|206684.3|206534.3|206681.6|206531.6|23
1615876760000|2021-03-16 06:39:20|206684|206534|206696.4|206546.4|206696.9|206546.9|206683.8|206533.8|26
1615876770000|2021-03-16 06:39:30|206693.7|206543.7|206716.7|206566.7|206721|206571|206691|206541|26
1615876780000|2021-03-16 06:39:40|206717.1|206567.1|206712.3|206562.3|206719.6|206569.6|206711.9|206561.9|29
1615876790000|2021-03-16 06:39:50|206713|206563|206715.8|206565.8|206716.8|206566.8|206713|206563|19
1615876800000|2021-03-16 06:40:00|206716.2|206566.2|206716.6|206566.6|206717.8|206567.8|206713.2|206563.2|24
1615876810000|2021-03-16 06:40:10|206716.8|206566.8|206713.4|206563.4|206716.8|206566.8|206713.4|206563.4|19
1615876820000|2021-03-16 06:40:20|206713|206563|206713.2|206563.2|206715.2|206565.2|206711.6|206561.6|21
1615876830000|2021-03-16 06:40:30|206713|206563|206711.8|206561.8|206716.1|206566.1|206711.8|206561.8|15
1615876840000|2021-03-16 06:40:40|206713.3|206563.3|206713.9|206563.9|206714.5|206564.5|206711.1|206561.1|16
1615876850000|2021-03-16 06:40:50|206713.6|206563.6|206712.7|206562.7|206714.5|206564.5|206712.7|206562.7|12
1615876860000|2021-03-16 06:41:00|206712.8|206562.8|206700.3|206550.3|206716.2|206566.2|206693.3|206543.3|24
1615876870000|2021-03-16 06:41:10|206701.6|206551.6|206702.2|206552.2|206704.8|206554.8|206697.3|206547.3|23
1615876880000|2021-03-16 06:41:20|206705.5|206555.5|206694.6|206544.6|206705.5|206555.5|206694.3|206544.3|24
1615876890000|2021-03-16 06:41:30|206694|206544|206696.9|206546.9|206697.7|206547.7|206694|206544|11
1615876900000|2021-03-16 06:41:40|206696.2|206546.2|206698.5|206548.5|206702.9|206552.9|206694.7|206544.7|15
1615876910000|2021-03-16 06:41:50|206698.7|206548.7|206693.7|206543.7|206699.1|206549.1|206692.5|206542.5|11
1615876920000|2021-03-16 06:42:00|206693.1|206543.1|206705.3|206555.3|206709.5|206559.5|206693.1|206543.1|20
1615876930000|2021-03-16 06:42:10|206709.3|206559.3|206714.5|206564.5|206714.5|206564.5|206706.7|206556.7|15
1615876940000|2021-03-16 06:42:20|206714.1|206564.1|206713|206563|206715.6|206565.6|206713|206563|8
1615876950000|2021-03-16 06:42:30|206712.8|206562.8|206710.1|206560.1|206712.8|206562.8|206710|206560|15
1615876960000|2021-03-16 06:42:40|206708.8|206558.8|206704.8|206554.8|206708.8|206558.8|206702.8|206552.8|25
1615876970000|2021-03-16 06:42:50|206703.5|206553.5|206711|206561|206711|206561|206702|206552|14
1615876980000|2021-03-16 06:43:00|206710.4|206560.4|206733.1|206583.1|206736|206586|206710.1|206560.1|17
1615876990000|2021-03-16 06:43:10|206732.4|206582.4|206730.7|206580.7|206732.8|206582.8|206729.5|206579.5|21
1615877000000|2021-03-16 06:43:20|206730.2|206580.2|206720.7|206570.7|206730.7|206580.7|206720|206570|12
1615877010000|2021-03-16 06:43:30|206720.9|206570.9|206720.4|206570.4|206722.8|206572.8|206719.4|206569.4|21
1615877020000|2021-03-16 06:43:40|206720.9|206570.9|206724|206574|206725.7|206575.7|206719.6|206569.6|23
1615877030000|2021-03-16 06:43:50|206723|206573|206728.4|206578.4|206730.4|206580.4|206719.3|206569.3|11
1615877040000|2021-03-16 06:44:00|206729.8|206579.8|206756|206606|206758.4|206608.4|206729.8|206579.8|26
1615877050000|2021-03-16 06:44:10|206756.1|206606.1|206756.1|206606.1|206765.4|206615.4|206752.7|206602.7|23
1615877060000|2021-03-16 06:44:20|206755.6|206605.6|206762.1|206612.1|206764.1|206614.1|206752.4|206602.4|21
1615877070000|2021-03-16 06:44:30|206764.6|206614.6|206760.9|206610.9|206766.1|206616.1|206757.4|206607.4|27
1615877080000|2021-03-16 06:44:40|206761|206611|206763.5|206613.5|206764.2|206614.2|206759.6|206609.6|24
1615877090000|2021-03-16 06:44:50|206762.9|206612.9|206795.3|206645.3|206799.2|206649.2|206762.9|206612.9|22
1615877100000|2021-03-16 06:45:00|206792.5|206642.5|206805|206655|206811.5|206661.5|206792.5|206642.5|23
1615877110000|2021-03-16 06:45:10|206802.8|206652.8|206792.5|206642.5|206805.5|206655.5|206790.5|206640.5|24
1615877120000|2021-03-16 06:45:20|206793.8|206643.8|206804.9|206654.9|206811|206661|206793.8|206643.8|27
1615877130000|2021-03-16 06:45:30|206803.9|206653.9|206805.6|206655.6|206805.6|206655.6|206802.4|206652.4|10
1615877140000|2021-03-16 06:45:40|206804.4|206654.4|206800.6|206650.6|206810.3|206660.3|206792.8|206642.8|23
1615877150000|2021-03-16 06:45:50|206799.5|206649.5|206789.4|206639.4|206803.7|206653.7|206789.4|206639.4|21
1615877160000|2021-03-16 06:46:00|206787.6|206637.6|206803.1|206653.1|206805.6|206655.6|206787.6|206637.6|18
1615877170000|2021-03-16 06:46:10|206803.7|206653.7|206806|206656|206806|206656|206788.7|206638.7|25
1615877180000|2021-03-16 06:46:20|206805.5|206655.5|206792.2|206642.2|206805.5|206655.5|206787.8|206637.8|19
1615877190000|2021-03-16 06:46:30|206791.5|206641.5|206770.7|206620.7|206792.2|206642.2|206762.9|206612.9|16
1615877200000|2021-03-16 06:46:40|206771.6|206621.6|206757.1|206607.1|206772.5|206622.5|206750.6|206600.6|15
1615877210000|2021-03-16 06:46:50|206756.7|206606.7|206747|206597|206759.3|206609.3|206745.5|206595.5|27
1615877220000|2021-03-16 06:47:00|206748|206598|206748.6|206598.6|206749.4|206599.4|206745.7|206595.7|19
1615877230000|2021-03-16 06:47:10|206747.3|206597.3|206739.1|206589.1|206751.2|206601.2|206736.4|206586.4|23
1615877240000|2021-03-16 06:47:20|206739.6|206589.6|206733.6|206583.6|206739.6|206589.6|206733.6|206583.6|13
1615877250000|2021-03-16 06:47:30|206733.2|206583.2|206733.4|206583.4|206733.7|206583.7|206731.2|206581.2|11
1615877260000|2021-03-16 06:47:40|206739.5|206589.5|206737.3|206587.3|206739.5|206589.5|206737.3|206587.3|8
1615877270000|2021-03-16 06:47:50|206736|206586|206700|206550|206736.9|206586.9|206692.2|206542.2|21
1615877280000|2021-03-16 06:48:00|206698.4|206548.4|206683.3|206533.3|206700.1|206550.1|206682.8|206532.8|28
1615877290000|2021-03-16 06:48:10|206683.2|206533.2|206690.7|206540.7|206693.8|206543.8|206682.8|206532.8|30
1615877300000|2021-03-16 06:48:20|206690.9|206540.9|206705|206555|206710.1|206560.1|206690.9|206540.9|17
1615877310000|2021-03-16 06:48:30|206705.7|206555.7|206705.8|206555.8|206707.4|206557.4|206703.7|206553.7|17
1615877320000|2021-03-16 06:48:40|206705.1|206555.1|206710.3|206560.3|206710.7|206560.7|206704.3|206554.3|12
1615877330000|2021-03-16 06:48:50|206704.7|206554.7|206702.7|206552.7|206706.7|206556.7|206702.4|206552.4|15
1615877340000|2021-03-16 06:49:00|206703.3|206553.3|206669.8|206519.8|206706.1|206556.1|206669.8|206519.8|16
1615877350000|2021-03-16 06:49:10|206669.5|206519.5|206673.8|206523.8|206679.2|206529.2|206668.5|206518.5|22
1615877360000|2021-03-16 06:49:20|206674.7|206524.7|206677.2|206527.2|206677.8|206527.8|206674.5|206524.5|16
1615877370000|2021-03-16 06:49:30|206676.9|206526.9|206676.4|206526.4|206678.6|206528.6|206675.7|206525.7|28
1615877380000|2021-03-16 06:49:40|206676.2|206526.2|206674.8|206524.8|206676.6|206526.6|206674.8|206524.8|17
1615877390000|2021-03-16 06:49:50|206667.5|206517.5|206664.7|206514.7|206673.5|206523.5|206662.9|206512.9|18
1615877400000|2021-03-16 06:50:00|206664.1|206514.1|206668|206518|206669.5|206519.5|206661.9|206511.9|18
1615877410000|2021-03-16 06:50:10|206667.7|206517.7|206652.7|206502.7|206668.9|206518.9|206651.6|206501.6|18
1615877420000|2021-03-16 06:50:20|206652.3|206502.3|206634.3|206484.3|206653.4|206503.4|206633.7|206483.7|21
1615877430000|2021-03-16 06:50:30|206634.6|206484.6|206629.9|206479.9|206634.6|206484.6|206608.3|206458.3|27
1615877440000|2021-03-16 06:50:40|206633.4|206483.4|206638.7|206488.7|206638.7|206488.7|206630.4|206480.4|18
1615877450000|2021-03-16 06:50:50|206636.5|206486.5|206576.3|206426.3|206636.5|206486.5|206574.3|206424.3|19
1615877460000|2021-03-16 06:51:00|206573.8|206423.8|206588.3|206438.3|206611|206461|206572.6|206422.6|23
1615877470000|2021-03-16 06:51:10|206588.1|206438.1|206585.4|206435.4|206593.9|206443.9|206585|206435|15
1615877480000|2021-03-16 06:51:20|206584.8|206434.8|206591.5|206441.5|206591.5|206441.5|206583.4|206433.4|12
1615877490000|2021-03-16 06:51:30|206591.9|206441.9|206593.4|206443.4|206598|206448|206591.9|206441.9|21
1615877500000|2021-03-16 06:51:40|206592.8|206442.8|206591.9|206441.9|206593.3|206443.3|206590.6|206440.6|13
1615877510000|2021-03-16 06:51:50|206592.2|206442.2|206589.7|206439.7|206592.9|206442.9|206588.3|206438.3|16
1615877520000|2021-03-16 06:52:00|206589.5|206439.5|206625|206475|206625|206475|206585.2|206435.2|27
1615877530000|2021-03-16 06:52:10|206625.2|206475.2|206648.6|206498.6|206650.1|206500.1|206624.3|206474.3|29
1615877540000|2021-03-16 06:52:20|206648.4|206498.4|206644.5|206494.5|206648.9|206498.9|206643.9|206493.9|22
1615877550000|2021-03-16 06:52:30|206643.8|206493.8|206659.4|206509.4|206661.1|206511.1|206643.8|206493.8|21
1615877560000|2021-03-16 06:52:40|206653.7|206503.7|206665|206515|206665|206515|206653.7|206503.7|14
1615877570000|2021-03-16 06:52:50|206666.6|206516.6|206656.8|206506.8|206666.6|206516.6|206655.2|206505.2|21
1615877580000|2021-03-16 06:53:00|206658.7|206508.7|206658.5|206508.5|206661.7|206511.7|206656.1|206506.1|23
1615877590000|2021-03-16 06:53:10|206658.8|206508.8|206665.5|206515.5|206678.3|206528.3|206657.6|206507.6|16
1615877600000|2021-03-16 06:53:20|206666.7|206516.7|206659.9|206509.9|206669.4|206519.4|206659.8|206509.8|29
1615877610000|2021-03-16 06:53:30|206657.5|206507.5|206660.4|206510.4|206660.4|206510.4|206656.9|206506.9|19
1615877620000|2021-03-16 06:53:40|206660.1|206510.1|206658.3|206508.3|206660.9|206510.9|206658|206508|17
1615877630000|2021-03-16 06:53:50|206653|206503|206676.7|206526.7|206683.6|206533.6|206653|206503|25
1615877640000|2021-03-16 06:54:00|206673.6|206523.6|206693.7|206543.7|206703.2|206553.2|206673.6|206523.6|23
1615877650000|2021-03-16 06:54:10|206693.5|206543.5|206699.9|206549.9|206702.1|206552.1|206684.3|206534.3|29
1615877660000|2021-03-16 06:54:20|206700.1|206550.1|206702.7|206552.7|206702.7|206552.7|206697.7|206547.7|24
1615877670000|2021-03-16 06:54:30|206704.5|206554.5|206706.2|206556.2|206707.7|206557.7|206704.5|206554.5|24
1615877680000|2021-03-16 06:54:40|206708.1|206558.1|206715.9|206565.9|206716.1|206566.1|206707|206557|27
1615877690000|2021-03-16 06:54:50|206715.7|206565.7|206716|206566|206716.2|206566.2|206714.4|206564.4|26
1615877700000|2021-03-16 06:55:00|206716.4|206566.4|206716.8|206566.8|206717.2|206567.2|206712.6|206562.6|20
1615877710000|2021-03-16 06:55:10|206717.2|206567.2|206718|206568|206718.3|206568.3|206715.7|206565.7|18
1615877720000|2021-03-16 06:55:20|206718.1|206568.1|206714.5|206564.5|206718.5|206568.5|206714.5|206564.5|16
1615877730000|2021-03-16 06:55:30|206714.3|206564.3|206719.4|206569.4|206720.1|206570.1|206714.3|206564.3|24
1615877740000|2021-03-16 06:55:40|206719.5|206569.5|206696.8|206546.8|206719.8|206569.8|206696.8|206546.8|24
1615877750000|2021-03-16 06:55:50|206700.8|206550.8|206701.6|206551.6|206704.3|206554.3|206700.8|206550.8|19
1615877760000|2021-03-16 06:56:00|206698.3|206548.3|206714.9|206564.9|206714.9|206564.9|206694|206544|29
1615877770000|2021-03-16 06:56:10|206715.1|206565.1|206704.9|206554.9|206716.4|206566.4|206704.6|206554.6|24
1615877780000|2021-03-16 06:56:20|206700.3|206550.3|206705.3|206555.3|206706|206556|206699.5|206549.5|24
1615877790000|2021-03-16 06:56:30|206705.4|206555.4|206706.8|206556.8|206707.7|206557.7|206705.3|206555.3|19
1615877800000|2021-03-16 06:56:40|206706.7|206556.7|206704.2|206554.2|206707.9|206557.9|206704.2|206554.2|9
1615877810000|2021-03-16 06:56:50|206706|206556|206712.4|206562.4|206716.5|206566.5|206702.2|206552.2|22
1615877820000|2021-03-16 06:57:00|206698.2|206548.2|206686.2|206536.2|206702.5|206552.5|206685.4|206535.4|31
1615877830000|2021-03-16 06:57:10|206687.1|206537.1|206685.9|206535.9|206690.8|206540.8|206685.9|206535.9|13
1615877840000|2021-03-16 06:57:20|206686|206536|206691.1|206541.1|206693.6|206543.6|206686|206536|17
1615877850000|2021-03-16 06:57:30|206691.4|206541.4|206690.3|206540.3|206691.6|206541.6|206687|206537|19
1615877860000|2021-03-16 06:57:40|206690.5|206540.5|206696.5|206546.5|206698|206548|206690.3|206540.3|21
1615877870000|2021-03-16 06:57:50|206697.4|206547.4|206703.1|206553.1|206703.1|206553.1|206694.4|206544.4|22
1615877880000|2021-03-16 06:58:00|206703.6|206553.6|206705.6|206555.6|206705.6|206555.6|206701.5|206551.5|17
1615877890000|2021-03-16 06:58:10|206704.7|206554.7|206693.6|206543.6|206707.1|206557.1|206692.9|206542.9|21
1615877900000|2021-03-16 06:58:20|206692.1|206542.1|206690|206540|206694|206544|206689|206539|20
1615877910000|2021-03-16 06:58:30|206689.5|206539.5|206698.4|206548.4|206698.7|206548.7|206689.5|206539.5|21
1615877920000|2021-03-16 06:58:40|206698.5|206548.5|206698.7|206548.7|206698.7|206548.7|206697.3|206547.3|6
1615877930000|2021-03-16 06:58:50|206697.9|206547.9|206699.4|206549.4|206700.5|206550.5|206697.9|206547.9|11
1615877940000|2021-03-16 06:59:00|206699.7|206549.7|206701.2|206551.2|206701.2|206551.2|206698.8|206548.8|18
1615877950000|2021-03-16 06:59:10|206701|206551|206696|206546|206701|206551|206693|206543|18
1615877960000|2021-03-16 06:59:20|206696.5|206546.5|206692.4|206542.4|206697.3|206547.3|206692.4|206542.4|18
1615877970000|2021-03-16 06:59:30|206692.2|206542.2|206693.3|206543.3|206693.4|206543.4|206685.6|206535.6|16
1615877980000|2021-03-16 06:59:40|206692.4|206542.4|206696.8|206546.8|206709.5|206559.5|206687.6|206537.6|27
1615877990000|2021-03-16 06:59:50|206695.2|206545.2|206694.4|206544.4|206699|206549|206687.4|206537.4|24
1615878000000|2021-03-16 07:00:00|206697.9|206547.9|206702.9|206552.9|206715|206565|206688.9|206538.9|36
1615878010000|2021-03-16 07:00:10|206702|206552|206691|206541|206720.7|206570.7|206689.8|206539.8|30
1615878020000|2021-03-16 07:00:20|206690.8|206540.8|206694.7|206544.7|206696.6|206546.6|206690.1|206540.1|23
1615878030000|2021-03-16 07:00:30|206692.1|206542.1|206702.1|206552.1|206706.7|206556.7|206691.6|206541.6|26
1615878040000|2021-03-16 07:00:40|206702.2|206552.2|206705.4|206555.4|206707.3|206557.3|206702.2|206552.2|15
1615878050000|2021-03-16 07:00:50|206704.6|206554.6|206692.8|206542.8|206706|206556|206689.8|206539.8|17
1615878060000|2021-03-16 07:01:00|206694.2|206544.2|206720|206570|206720|206570|206688|206538|29
1615878070000|2021-03-16 07:01:10|206724.6|206574.6|206742.6|206592.6|206744.8|206594.8|206701.7|206551.7|33
1615878080000|2021-03-16 07:01:20|206742.3|206592.3|206744.9|206594.9|206749.8|206599.8|206734.6|206584.6|25
1615878090000|2021-03-16 07:01:30|206747.1|206597.1|206738.1|206588.1|206747.6|206597.6|206731.9|206581.9|22
1615878100000|2021-03-16 07:01:40|206738.7|206588.7|206780|206630|206781.3|206631.3|206738.7|206588.7|28
1615878110000|2021-03-16 07:01:50|206781.8|206631.8|206787.6|206637.6|206789.6|206639.6|206779.5|206629.5|30
1615878120000|2021-03-16 07:02:00|206789.3|206639.3|206820.3|206670.3|206833.7|206683.7|206788.1|206638.1|31
1615878130000|2021-03-16 07:02:10|206820|206670|206820.3|206670.3|206821|206671|206815.3|206665.3|23
1615878140000|2021-03-16 07:02:20|206820.8|206670.8|206829.9|206679.9|206829.9|206679.9|206814.7|206664.7|24
1615878150000|2021-03-16 07:02:30|206829.8|206679.8|206832.4|206682.4|206832.4|206682.4|206822|206672|24
1615878160000|2021-03-16 07:02:40|206832.1|206682.1|206822.4|206672.4|206832.1|206682.1|206816.4|206666.4|25
1615878170000|2021-03-16 07:02:50|206823.9|206673.9|206820.3|206670.3|206827.7|206677.7|206818.3|206668.3|21
1615878180000|2021-03-16 07:03:00|206820.4|206670.4|206867.9|206717.9|206890.5|206740.5|206820.4|206670.4|34
1615878190000|2021-03-16 07:03:10|206874.6|206724.6|206882.8|206732.8|206890.6|206740.6|206867.7|206717.7|31
1615878200000|2021-03-16 07:03:20|206883.5|206733.5|206882.8|206732.8|206886.3|206736.3|206879.9|206729.9|22
1615878210000|2021-03-16 07:03:30|206882.6|206732.6|206885.1|206735.1|206889.4|206739.4|206882.6|206732.6|16
1615878220000|2021-03-16 07:03:40|206887|206737|206884.7|206734.7|206888.5|206738.5|206882|206732|20
1615878230000|2021-03-16 07:03:50|206884.2|206734.2|206882.4|206732.4|206887.9|206737.9|206880.2|206730.2|23
1615878240000|2021-03-16 07:04:00|206882.6|206732.6|206873.4|206723.4|206883.2|206733.2|206868.7|206718.7|25
1615878250000|2021-03-16 07:04:10|206875.9|206725.9|206874.9|206724.9|206876.9|206726.9|206874.2|206724.2|17
1615878260000|2021-03-16 07:04:20|206875.1|206725.1|206875.3|206725.3|206876.1|206726.1|206870.5|206720.5|22
1615878270000|2021-03-16 07:04:30|206872.3|206722.3|206839.5|206689.5|206874.2|206724.2|206834.9|206684.9|31
1615878280000|2021-03-16 07:04:40|206836.2|206686.2|206844.8|206694.8|206844.8|206694.8|206833.7|206683.7|20
1615878290000|2021-03-16 07:04:50|206844.2|206694.2|206794.4|206644.4|206844.2|206694.2|206788.2|206638.2|20
1615878300000|2021-03-16 07:05:00|206794.5|206644.5|206793.3|206643.3|206797.6|206647.6|206788.5|206638.5|20
1615878310000|2021-03-16 07:05:10|206794.4|206644.4|206797.7|206647.7|206801.1|206651.1|206793.3|206643.3|27
1615878320000|2021-03-16 07:05:20|206797.8|206647.8|206765|206615|206798.2|206648.2|206750.7|206600.7|26
1615878330000|2021-03-16 07:05:30|206765.5|206615.5|206718.1|206568.1|206765.5|206615.5|206713.9|206563.9|26
1615878340000|2021-03-16 07:05:40|206718.3|206568.3|206708|206558|206721.8|206571.8|206708|206558|13
1615878350000|2021-03-16 07:05:50|206707.8|206557.8|206703.6|206553.6|206712.7|206562.7|206703.6|206553.6|20
1615878360000|2021-03-16 07:06:00|206703.2|206553.2|206672.4|206522.4|206715.2|206565.2|206663.1|206513.1|22
1615878370000|2021-03-16 07:06:10|206672.7|206522.7|206675|206525|206681.2|206531.2|206668.4|206518.4|22
1615878380000|2021-03-16 07:06:20|206676|206526|206686.9|206536.9|206699.4|206549.4|206676|206526|34
1615878390000|2021-03-16 07:06:30|206686.5|206536.5|206689.1|206539.1|206689.1|206539.1|206684.4|206534.4|21
1615878400000|2021-03-16 07:06:40|206689|206539|206703.2|206553.2|206709.9|206559.9|206689|206539|26
1615878410000|2021-03-16 07:06:50|206703.8|206553.8|206728.5|206578.5|206732.1|206582.1|206703.6|206553.6|25
1615878420000|2021-03-16 07:07:00|206729.1|206579.1|206729.5|206579.5|206733.9|206583.9|206729.1|206579.1|21
1615878430000|2021-03-16 07:07:10|206730.2|206580.2|206733.1|206583.1|206733.5|206583.5|206729.4|206579.4|13
1615878440000|2021-03-16 07:07:20|206733.5|206583.5|206727.7|206577.7|206733.7|206583.7|206719.8|206569.8|28
1615878450000|2021-03-16 07:07:30|206731|206581|206727.2|206577.2|206732.1|206582.1|206721.3|206571.3|31
1615878460000|2021-03-16 07:07:40|206727.4|206577.4|206738.1|206588.1|206738.1|206588.1|206726.8|206576.8|23
1615878470000|2021-03-16 07:07:50|206737.4|206587.4|206738.6|206588.6|206739.9|206589.9|206737.1|206587.1|17
1615878480000|2021-03-16 07:08:00|206738.5|206588.5|206771.7|206621.7|206776.3|206626.3|206738.5|206588.5|25
1615878490000|2021-03-16 07:08:10|206774.9|206624.9|206771|206621|206777.3|206627.3|206769.8|206619.8|32
1615878500000|2021-03-16 07:08:20|206772|206622|206752.4|206602.4|206773.4|206623.4|206745.3|206595.3|21
1615878510000|2021-03-16 07:08:30|206756.3|206606.3|206760.8|206610.8|206760.8|206610.8|206750.8|206600.8|28
1615878520000|2021-03-16 07:08:40|206760.3|206610.3|206723.7|206573.7|206762.5|206612.5|206720.7|206570.7|15
1615878530000|2021-03-16 07:08:50|206723.5|206573.5|206722|206572|206732.8|206582.8|206721.4|206571.4|23
1615878540000|2021-03-16 07:09:00|206722.7|206572.7|206726|206576|206731.6|206581.6|206722.7|206572.7|30
1615878550000|2021-03-16 07:09:10|206725.9|206575.9|206727.8|206577.8|206728.5|206578.5|206723.7|206573.7|26
1615878560000|2021-03-16 07:09:20|206727.9|206577.9|206718.7|206568.7|206727.9|206577.9|206716.9|206566.9|30
1615878570000|2021-03-16 07:09:30|206717.3|206567.3|206716|206566|206718.3|206568.3|206708.5|206558.5|25
1615878580000|2021-03-16 07:09:40|206714.5|206564.5|206718.2|206568.2|206720|206570|206711.4|206561.4|29
1615878590000|2021-03-16 07:09:50|206717.9|206567.9|206769.9|206619.9|206775.4|206625.4|206717.4|206567.4|34
1615878600000|2021-03-16 07:10:00|206769|206619|206781|206631|206785.1|206635.1|206766.9|206616.9|34
1615878610000|2021-03-16 07:10:10|206782.5|206632.5|206792|206642|206793|206643|206774.9|206624.9|18
1615878620000|2021-03-16 07:10:20|206792.1|206642.1|206794.6|206644.6|206794.6|206644.6|206788.4|206638.4|19
1615878630000|2021-03-16 07:10:30|206793.9|206643.9|206782.4|206632.4|206793.9|206643.9|206775.1|206625.1|27
1615878640000|2021-03-16 07:10:40|206782.2|206632.2|206807.6|206657.6|206822.2|206672.2|206777.7|206627.7|29
1615878650000|2021-03-16 07:10:50|206806.3|206656.3|206808.1|206658.1|206818.2|206668.2|206799.7|206649.7|29
1615878660000|2021-03-16 07:11:00|206808.6|206658.6|206778.6|206628.6|206825.6|206675.6|206772.5|206622.5|35
1615878670000|2021-03-16 07:11:10|206783.2|206633.2|206807.3|206657.3|206808.9|206658.9|206769.3|206619.3|27
1615878680000|2021-03-16 07:11:20|206812.8|206662.8|206801.6|206651.6|206833.7|206683.7|206800.3|206650.3|29
1615878690000|2021-03-16 07:11:30|206799|206649|206780.9|206630.9|206815|206665|206777.8|206627.8|29
1615878700000|2021-03-16 07:11:40|206786.9|206636.9|206765.7|206615.7|206788.4|206638.4|206765.7|206615.7|35
1615878710000|2021-03-16 07:11:50|206762.8|206612.8|206801.8|206651.8|206803.9|206653.9|206757.1|206607.1|30
1615878720000|2021-03-16 07:12:00|206801.1|206651.1|206791.9|206641.9|206805.7|206655.7|206769.2|206619.2|34
1615878730000|2021-03-16 07:12:10|206792.1|206642.1|206797|206647|206799.4|206649.4|206791.7|206641.7|25
1615878740000|2021-03-16 07:12:20|206797.2|206647.2|206798.8|206648.8|206798.9|206648.9|206796|206646|23
1615878750000|2021-03-16 07:12:30|206796.4|206646.4|206757.3|206607.3|206796.5|206646.5|206755.7|206605.7|33
1615878760000|2021-03-16 07:12:40|206757.2|206607.2|206752.2|206602.2|206758.5|206608.5|206751.8|206601.8|24
1615878770000|2021-03-16 07:12:50|206753.2|206603.2|206742|206592|206754.1|206604.1|206735.6|206585.6|20
1615878780000|2021-03-16 07:13:00|206742.5|206592.5|206749.1|206599.1|206749.7|206599.7|206741.9|206591.9|20
1615878790000|2021-03-16 07:13:10|206771.3|206621.3|206781.8|206631.8|206786.5|206636.5|206768.3|206618.3|28
1615878800000|2021-03-16 07:13:20|206781.2|206631.2|206761|206611|206784.1|206634.1|206760.2|206610.2|26
1615878810000|2021-03-16 07:13:30|206761.6|206611.6|206758.3|206608.3|206763.2|206613.2|206758.3|206608.3|25
1615878820000|2021-03-16 07:13:40|206758.4|206608.4|206736.3|206586.3|206759.8|206609.8|206732.3|206582.3|28
1615878830000|2021-03-16 07:13:50|206736.1|206586.1|206732.1|206582.1|206736.1|206586.1|206728.7|206578.7|33
1615878840000|2021-03-16 07:14:00|206731.5|206581.5|206733.7|206583.7|206733.7|206583.7|206728.1|206578.1|15
1615878850000|2021-03-16 07:14:10|206735.9|206585.9|206712.9|206562.9|206736.5|206586.5|206706|206556|25
1615878860000|2021-03-16 07:14:20|206714.2|206564.2|206715.4|206565.4|206717.2|206567.2|206712.4|206562.4|28
1615878870000|2021-03-16 07:14:30|206714.9|206564.9|206708.3|206558.3|206717.2|206567.2|206708.3|206558.3|28
1615878880000|2021-03-16 07:14:40|206709.7|206559.7|206690.9|206540.9|206721.2|206571.2|206686.3|206536.3|31
1615878890000|2021-03-16 07:14:50|206691.3|206541.3|206690.7|206540.7|206696.6|206546.6|206686.9|206536.9|19
1615878900000|2021-03-16 07:15:00|206683|206533|206699.9|206549.9|206699.9|206549.9|206678.5|206528.5|32
1615878910000|2021-03-16 07:15:10|206697.2|206547.2|206701.6|206551.6|206701.9|206551.9|206697.2|206547.2|18
1615878920000|2021-03-16 07:15:20|206701|206551|206700.7|206550.7|206702.6|206552.6|206697.2|206547.2|17
1615878930000|2021-03-16 07:15:30|206698|206548|206697.3|206547.3|206700|206550|206691.8|206541.8|29
1615878940000|2021-03-16 07:15:40|206697.2|206547.2|206691.2|206541.2|206701.1|206551.1|206691.2|206541.2|16
1615878950000|2021-03-16 07:15:50|206691.1|206541.1|206721.4|206571.4|206721.4|206571.4|206689.6|206539.6|30
1615878960000|2021-03-16 07:16:00|206721.1|206571.1|206721.4|206571.4|206725.3|206575.3|206720.1|206570.1|31
1615878970000|2021-03-16 07:16:10|206721.1|206571.1|206692.8|206542.8|206721.4|206571.4|206686.4|206536.4|32
1615878980000|2021-03-16 07:16:20|206691.1|206541.1|206700.1|206550.1|206705.7|206555.7|206683.4|206533.4|22
1615878990000|2021-03-16 07:16:30|206701.7|206551.7|206701.4|206551.4|206704.6|206554.6|206697.6|206547.6|20
1615879000000|2021-03-16 07:16:40|206701.6|206551.6|206713.6|206563.6|206713.6|206563.6|206699.8|206549.8|21
1615879010000|2021-03-16 07:16:50|206714.9|206564.9|206712.4|206562.4|206715.8|206565.8|206712.4|206562.4|24
1615879020000|2021-03-16 07:17:00|206712.7|206562.7|206695.9|206545.9|206713|206563|206695.9|206545.9|24
1615879030000|2021-03-16 07:17:10|206696.5|206546.5|206690.2|206540.2|206699.6|206549.6|206688.6|206538.6|22
1615879040000|2021-03-16 07:17:20|206693.6|206543.6|206697.6|206547.6|206706.2|206556.2|206681.2|206531.2|23
1615879050000|2021-03-16 07:17:30|206697.1|206547.1|206698.4|206548.4|206703.2|206553.2|206693|206543|30
1615879060000|2021-03-16 07:17:40|206698.6|206548.6|206716.3|206566.3|206720.1|206570.1|206698.6|206548.6|20
1615879070000|2021-03-16 07:17:50|206716.5|206566.5|206716.3|206566.3|206717.5|206567.5|206714.3|206564.3|13
1615879080000|2021-03-16 07:18:00|206715.4|206565.4|206716.9|206566.9|206719.5|206569.5|206711.5|206561.5|21
1615879090000|2021-03-16 07:18:10|206717.8|206567.8|206731.2|206581.2|206731.2|206581.2|206717.4|206567.4|16
1615879100000|2021-03-16 07:18:20|206731.3|206581.3|206758|206608|206765.3|206615.3|206730.9|206580.9|22
1615879110000|2021-03-16 07:18:30|206757.4|206607.4|206800.9|206650.9|206802.7|206652.7|206757.4|206607.4|21
1615879120000|2021-03-16 07:18:40|206803.4|206653.4|206803.4|206653.4|206805|206655|206799.4|206649.4|23
1615879130000|2021-03-16 07:18:50|206802.8|206652.8|206796.3|206646.3|206804.2|206654.2|206779.1|206629.1|26
1615879140000|2021-03-16 07:19:00|206796.4|206646.4|206795.9|206645.9|206797.6|206647.6|206792.5|206642.5|19
1615879150000|2021-03-16 07:19:10|206795.4|206645.4|206793.7|206643.7|206799.4|206649.4|206793.3|206643.3|15
1615879160000|2021-03-16 07:19:20|206793.8|206643.8|206792.5|206642.5|206795|206645|206791.9|206641.9|15
1615879170000|2021-03-16 07:19:30|206793.2|206643.2|206794.2|206644.2|206795.3|206645.3|206792.3|206642.3|22
1615879180000|2021-03-16 07:19:40|206794.1|206644.1|206795.6|206645.6|206798.2|206648.2|206794.1|206644.1|22
1615879190000|2021-03-16 07:19:50|206795.3|206645.3|206782.2|206632.2|206795.3|206645.3|206774.5|206624.5|27
1615879200000|2021-03-16 07:20:00|206784.1|206634.1|206778.9|206628.9|206785.4|206635.4|206772.1|206622.1|25
1615879210000|2021-03-16 07:20:10|206777.9|206627.9|206778.5|206628.5|206783.7|206633.7|206774.3|206624.3|26
1615879220000|2021-03-16 07:20:20|206777.9|206627.9|206761.6|206611.6|206779.1|206629.1|206742.5|206592.5|32
1615879230000|2021-03-16 07:20:30|206761.3|206611.3|206763.5|206613.5|206764.6|206614.6|206761.3|206611.3|15
1615879240000|2021-03-16 07:20:40|206763.7|206613.7|206783.1|206633.1|206784|206634|206763.6|206613.6|15
1615879250000|2021-03-16 07:20:50|206782.7|206632.7|206807.7|206657.7|206814.5|206664.5|206782.7|206632.7|21
1615879260000|2021-03-16 07:21:00|206809.5|206659.5|206808.6|206658.6|206813.4|206663.4|206805.3|206655.3|27
1615879270000|2021-03-16 07:21:10|206810.4|206660.4|206807.1|206657.1|206810.6|206660.6|206806.7|206656.7|12
1615879280000|2021-03-16 07:21:20|206807.4|206657.4|206813.3|206663.3|206813.7|206663.7|206805|206655|24
1615879290000|2021-03-16 07:21:30|206812.1|206662.1|206809.9|206659.9|206823.2|206673.2|206809.9|206659.9|23
1615879300000|2021-03-16 07:21:40|206816.9|206666.9|206792.5|206642.5|206823.1|206673.1|206786.3|206636.3|24
1615879310000|2021-03-16 07:21:50|206792.8|206642.8|206792|206642|206792.8|206642.8|206791.8|206641.8|9
1615879320000|2021-03-16 07:22:00|206792.8|206642.8|206795.7|206645.7|206797.8|206647.8|206792.8|206642.8|29
1615879330000|2021-03-16 07:22:10|206797.3|206647.3|206798.3|206648.3|206800.3|206650.3|206795|206645|29
1615879340000|2021-03-16 07:22:20|206798.6|206648.6|206796.6|206646.6|206798.6|206648.6|206792.5|206642.5|23
1615879350000|2021-03-16 07:22:30|206796.7|206646.7|206793.5|206643.5|206799.4|206649.4|206788.2|206638.2|23
1615879360000|2021-03-16 07:22:40|206794.5|206644.5|206799.2|206649.2|206801.2|206651.2|206794.3|206644.3|24
1615879370000|2021-03-16 07:22:50|206798.7|206648.7|206813.6|206663.6|206822.5|206672.5|206798.7|206648.7|16
1615879380000|2021-03-16 07:23:00|206811.9|206661.9|206811.7|206661.7|206814.1|206664.1|206804.5|206654.5|28
1615879390000|2021-03-16 07:23:10|206811.5|206661.5|206825.3|206675.3|206827.6|206677.6|206810.7|206660.7|28
1615879400000|2021-03-16 07:23:20|206825.2|206675.2|206823.9|206673.9|206827.3|206677.3|206816.3|206666.3|13
1615879410000|2021-03-16 07:23:30|206825|206675|206823.1|206673.1|206825|206675|206813.1|206663.1|27
1615879420000|2021-03-16 07:23:40|206823.6|206673.6|206833.1|206683.1|206833.2|206683.2|206823.5|206673.5|15
1615879430000|2021-03-16 07:23:50|206833.8|206683.8|206862.4|206712.4|206864.1|206714.1|206833.8|206683.8|27
1615879440000|2021-03-16 07:24:00|206865.5|206715.5|206880.5|206730.5|206897.5|206747.5|206864.5|206714.5|25
1615879450000|2021-03-16 07:24:10|206881.6|206731.6|206892.9|206742.9|206895.7|206745.7|206876.1|206726.1|30
1615879460000|2021-03-16 07:24:20|206895.2|206745.2|206880.2|206730.2|206895.2|206745.2|206878.2|206728.2|23
1615879470000|2021-03-16 07:24:30|206877.2|206727.2|206857.2|206707.2|206877.4|206727.4|206848.7|206698.7|33
1615879480000|2021-03-16 07:24:40|206862.4|206712.4|206858.7|206708.7|206863.9|206713.9|206857.1|206707.1|21
1615879490000|2021-03-16 07:24:50|206857.2|206707.2|206869.6|206719.6|206893.4|206743.4|206857.2|206707.2|25
1615879500000|2021-03-16 07:25:00|206872.7|206722.7|206856.2|206706.2|206872.7|206722.7|206849.4|206699.4|33
1615879510000|2021-03-16 07:25:10|206853|206703|206850.3|206700.3|206854.2|206704.2|206828.9|206678.9|27
1615879520000|2021-03-16 07:25:20|206852.3|206702.3|206866.4|206716.4|206873.6|206723.6|206852.3|206702.3|27
1615879530000|2021-03-16 07:25:30|206869|206719|206867.4|206717.4|206870.8|206720.8|206860.2|206710.2|28
1615879540000|2021-03-16 07:25:40|206865.4|206715.4|206873.6|206723.6|206874.7|206724.7|206865.4|206715.4|19
1615879550000|2021-03-16 07:25:50|206871.9|206721.9|206880.9|206730.9|206883.9|206733.9|206871|206721|21
1615879560000|2021-03-16 07:26:00|206879.7|206729.7|206887.5|206737.5|206894.6|206744.6|206874.6|206724.6|29
1615879570000|2021-03-16 07:26:10|206888|206738|206883.9|206733.9|206888|206738|206883.9|206733.9|26
1615879580000|2021-03-16 07:26:20|206886.1|206736.1|206884.1|206734.1|206886.1|206736.1|206882.8|206732.8|15
1615879590000|2021-03-16 07:26:30|206883.9|206733.9|206876.9|206726.9|206884.6|206734.6|206876.9|206726.9|28
1615879600000|2021-03-16 07:26:40|206876.7|206726.7|206867.4|206717.4|206881.1|206731.1|206867.3|206717.3|31
1615879610000|2021-03-16 07:26:50|206865.4|206715.4|206873.8|206723.8|206873.8|206723.8|206861.2|206711.2|19
1615879620000|2021-03-16 07:27:00|206873.4|206723.4|206880.1|206730.1|206885.3|206735.3|206872.2|206722.2|35
1615879630000|2021-03-16 07:27:10|206880.7|206730.7|206881.4|206731.4|206884.4|206734.4|206875.7|206725.7|28
1615879640000|2021-03-16 07:27:20|206881.1|206731.1|206894.4|206744.4|206894.4|206744.4|206878.4|206728.4|25
1615879650000|2021-03-16 07:27:30|206892.8|206742.8|206888.4|206738.4|206899.4|206749.4|206887.8|206737.8|25
1615879660000|2021-03-16 07:27:40|206888.3|206738.3|206891.9|206741.9|206892.6|206742.6|206888.3|206738.3|15
1615879670000|2021-03-16 07:27:50|206892.7|206742.7|206891.7|206741.7|206893.5|206743.5|206885.6|206735.6|21
1615879680000|2021-03-16 07:28:00|206891.4|206741.4|206889.3|206739.3|206897.5|206747.5|206886.5|206736.5|18
1615879690000|2021-03-16 07:28:10|206890.7|206740.7|206896.7|206746.7|206899|206749|206889.4|206739.4|18
1615879700000|2021-03-16 07:28:20|206896.1|206746.1|206900.2|206750.2|206902.7|206752.7|206894.5|206744.5|15
1615879710000|2021-03-16 07:28:30|206900.1|206750.1|206898.6|206748.6|206906.4|206756.4|206898.2|206748.2|25
1615879720000|2021-03-16 07:28:40|206899.2|206749.2|206898.8|206748.8|206906.5|206756.5|206898.5|206748.5|17
1615879730000|2021-03-16 07:28:50|206899.4|206749.4|206901.8|206751.8|206905.6|206755.6|206899.4|206749.4|17
1615879740000|2021-03-16 07:29:00|206901.3|206751.3|206906|206756|206908.5|206758.5|206901.3|206751.3|28
1615879750000|2021-03-16 07:29:10|206905.7|206755.7|206907.5|206757.5|206908.4|206758.4|206905.5|206755.5|21
1615879760000|2021-03-16 07:29:20|206906.8|206756.8|206908.8|206758.8|206910.4|206760.4|206906.2|206756.2|18
1615879770000|2021-03-16 07:29:30|206953.1|206803.1|206990.2|206840.2|207002.4|206852.4|206953.1|206803.1|28
1615879780000|2021-03-16 07:29:40|206991.1|206841.1|206984.7|206834.7|206991.1|206841.1|206984.3|206834.3|24
1615879790000|2021-03-16 07:29:50|206981|206831|206981.9|206831.9|206983.5|206833.5|206978.9|206828.9|19
1615879800000|2021-03-16 07:30:00|206981.6|206831.6|206977.9|206827.9|206986.2|206836.2|206975.6|206825.6|31
1615879810000|2021-03-16 07:30:10|206977.7|206827.7|206973.8|206823.8|206977.7|206827.7|206969.9|206819.9|23
1615879820000|2021-03-16 07:30:20|206975.1|206825.1|206984.6|206834.6|206988.8|206838.8|206975.1|206825.1|19
1615879830000|2021-03-16 07:30:30|206984.3|206834.3|206995.3|206845.3|206996.6|206846.6|206983.8|206833.8|19
1615879840000|2021-03-16 07:30:40|206994.6|206844.6|207037.5|206887.5|207038.8|206888.8|206994.6|206844.6|24
1615879850000|2021-03-16 07:30:50|207039.1|206889.1|207038.3|206888.3|207043.9|206893.9|207036.8|206886.8|24
1615879860000|2021-03-16 07:31:00|207038.7|206888.7|207053.9|206903.9|207059.7|206909.7|207038.6|206888.6|19
1615879870000|2021-03-16 07:31:10|207048.8|206898.8|207030.3|206880.3|207049.8|206899.8|207029.2|206879.2|31
1615879880000|2021-03-16 07:31:20|207032.1|206882.1|207036.3|206886.3|207041.2|206891.2|207031.7|206881.7|30
1615879890000|2021-03-16 07:31:30|207035.8|206885.8|207046.7|206896.7|207049.3|206899.3|207034|206884|28
1615879900000|2021-03-16 07:31:40|207046.4|206896.4|207039.7|206889.7|207046.4|206896.4|207039.7|206889.7|19
1615879910000|2021-03-16 07:31:50|207039.2|206889.2|207043|206893|207045|206895|207036.1|206886.1|24
1615879920000|2021-03-16 07:32:00|207042.8|206892.8|207042|206892|207043.1|206893.1|207039.1|206889.1|23
1615879930000|2021-03-16 07:32:10|207041.2|206891.2|207042.4|206892.4|207042.4|206892.4|207036.4|206886.4|24
1615879940000|2021-03-16 07:32:20|207041|206891|207044.9|206894.9|207044.9|206894.9|207036.6|206886.6|17
1615879950000|2021-03-16 07:32:30|207046.6|206896.6|207047|206897|207047.5|206897.5|207043.6|206893.6|12
1615879960000|2021-03-16 07:32:40|207047.1|206897.1|207045.4|206895.4|207047.1|206897.1|207045.4|206895.4|15
1615879970000|2021-03-16 07:32:50|207045.9|206895.9|207090.3|206940.3|207090.3|206940.3|207045.9|206895.9|14
1615879980000|2021-03-16 07:33:00|207090|206940|207089.6|206939.6|207097.7|206947.7|207088.9|206938.9|34
1615879990000|2021-03-16 07:33:10|207089.1|206939.1|207087.9|206937.9|207100.3|206950.3|207085.6|206935.6|33
1615880000000|2021-03-16 07:33:20|207086.5|206936.5|207085.4|206935.4|207086.5|206936.5|207084.1|206934.1|23
1615880010000|2021-03-16 07:33:30|207085.1|206935.1|207144.3|206994.3|207167.6|207017.6|207085.1|206935.1|26
1615880020000|2021-03-16 07:33:40|207149.2|206999.2|207089.4|206939.4|207149.2|206999.2|207086.7|206936.7|25
1615880030000|2021-03-16 07:33:50|207089.8|206939.8|207041|206891|207091.2|206941.2|207037.9|206887.9|20
1615880040000|2021-03-16 07:34:00|207042.3|206892.3|207041.4|206891.4|207047.3|206897.3|207038.2|206888.2|21
1615880050000|2021-03-16 07:34:10|207039.2|206889.2|207038.2|206888.2|207041.6|206891.6|207036.9|206886.9|24
1615880060000|2021-03-16 07:34:20|207037.3|206887.3|207038.6|206888.6|207038.6|206888.6|207034.5|206884.5|23
1615880070000|2021-03-16 07:34:30|207039.5|206889.5|207041.4|206891.4|207043.1|206893.1|207033.6|206883.6|18
1615880080000|2021-03-16 07:34:40|207039.2|206889.2|207055.3|206905.3|207060.1|206910.1|207039.2|206889.2|17
1615880090000|2021-03-16 07:34:50|207055.1|206905.1|207051.6|206901.6|207056.9|206906.9|207051.4|206901.4|19
1615880100000|2021-03-16 07:35:00|207051.3|206901.3|207060.2|206910.2|207069.1|206919.1|207050.9|206900.9|26
1615880110000|2021-03-16 07:35:10|207059.3|206909.3|207061.3|206911.3|207062.6|206912.6|207054.6|206904.6|27
1615880120000|2021-03-16 07:35:20|207061.2|206911.2|207056.9|206906.9|207061.5|206911.5|207056|206906|29
1615880130000|2021-03-16 07:35:30|207056.8|206906.8|207087.7|206937.7|207088.5|206938.5|207055|206905|30
1615880140000|2021-03-16 07:35:40|207086.1|206936.1|207090.6|206940.6|207090.7|206940.7|207080.3|206930.3|26
1615880150000|2021-03-16 07:35:50|207090.1|206940.1|207087.2|206937.2|207090.8|206940.8|207084.2|206934.2|24
1615880160000|2021-03-16 07:36:00|207087.3|206937.3|207092.8|206942.8|207100|206950|207087.3|206937.3|16
1615880170000|2021-03-16 07:36:10|207103|206953|207099.4|206949.4|207104.7|206954.7|207098|206948|21
1615880180000|2021-03-16 07:36:20|207099.2|206949.2|207101.5|206951.5|207101.5|206951.5|207098.5|206948.5|20
1615880190000|2021-03-16 07:36:30|207101.3|206951.3|207104.8|206954.8|207105.1|206955.1|207101.2|206951.2|19
1615880200000|2021-03-16 07:36:40|207103.8|206953.8|207059.1|206909.1|207103.8|206953.8|207049.3|206899.3|26
1615880210000|2021-03-16 07:36:50|207059.4|206909.4|207041.9|206891.9|207060.3|206910.3|207041.9|206891.9|29
1615880220000|2021-03-16 07:37:00|207042.3|206892.3|207031.1|206881.1|207053.8|206903.8|207031.1|206881.1|18
1615880230000|2021-03-16 07:37:10|207031.6|206881.6|207034.2|206884.2|207035.7|206885.7|207030.6|206880.6|22
1615880240000|2021-03-16 07:37:20|207033.6|206883.6|206981.6|206831.6|207033.6|206883.6|206981.6|206831.6|26
1615880250000|2021-03-16 07:37:30|206979.3|206829.3|206995.9|206845.9|206999|206849|206977.5|206827.5|29
1615880260000|2021-03-16 07:37:40|206994.1|206844.1|207030.1|206880.1|207030.9|206880.9|206994.1|206844.1|25
1615880270000|2021-03-16 07:37:50|207028.9|206878.9|207026.3|206876.3|207030.8|206880.8|207026.3|206876.3|16
1615880280000|2021-03-16 07:38:00|207026.6|206876.6|207030.7|206880.7|207031.8|206881.8|207024.6|206874.6|21
1615880290000|2021-03-16 07:38:10|207030.9|206880.9|207030.6|206880.6|207032.6|206882.6|207021.7|206871.7|21
1615880300000|2021-03-16 07:38:20|207027.3|206877.3|207072.6|206922.6|207073.1|206923.1|207024.1|206874.1|24
1615880310000|2021-03-16 07:38:30|207071.3|206921.3|207051.5|206901.5|207073|206923|207051.5|206901.5|27
1615880320000|2021-03-16 07:38:40|207052|206902|207042.7|206892.7|207054.4|206904.4|207042.5|206892.5|19
1615880330000|2021-03-16 07:38:50|207042.8|206892.8|207060.5|206910.5|207062|206912|207042.8|206892.8|24
1615880340000|2021-03-16 07:39:00|207057.4|206907.4|207072.6|206922.6|207077.5|206927.5|207057.4|206907.4|24
1615880350000|2021-03-16 07:39:10|207080.2|206930.2|207069.4|206919.4|207080.2|206930.2|207067|206917|21
1615880360000|2021-03-16 07:39:20|207069.3|206919.3|207081.3|206931.3|207092.1|206942.1|207069.3|206919.3|27
1615880370000|2021-03-16 07:39:30|207079.8|206929.8|207079.9|206929.9|207083.7|206933.7|207078.9|206928.9|24
1615880380000|2021-03-16 07:39:40|207080.7|206930.7|207079.6|206929.6|207082.5|206932.5|207077.7|206927.7|18
1615880390000|2021-03-16 07:39:50|207079.8|206929.8|207085.1|206935.1|207087.2|206937.2|207078.1|206928.1|26
1615880400000|2021-03-16 07:40:00|207086.6|206936.6|207082.4|206932.4|207086.6|206936.6|207080.9|206930.9|27
1615880410000|2021-03-16 07:40:10|207083.3|206933.3|207082.4|206932.4|207083.8|206933.8|207080.5|206930.5|16
1615880420000|2021-03-16 07:40:20|207082.8|206932.8|207083.3|206933.3|207084.3|206934.3|207081.3|206931.3|20
1615880430000|2021-03-16 07:40:30|207083.8|206933.8|207085.4|206935.4|207087.8|206937.8|207082|206932|21
1615880440000|2021-03-16 07:40:40|207085.7|206935.7|207086.3|206936.3|207090.1|206940.1|207084.3|206934.3|19
1615880450000|2021-03-16 07:40:50|207086|206936|207087.7|206937.7|207093.6|206943.6|207085.1|206935.1|20
1615880460000|2021-03-16 07:41:00|207087.8|206937.8|207086.4|206936.4|207088.8|206938.8|207083.4|206933.4|21
1615880470000|2021-03-16 07:41:10|207086.1|206936.1|207077.7|206927.7|207086.6|206936.6|207077.7|206927.7|17
1615880480000|2021-03-16 07:41:20|207079.6|206929.6|207082.1|206932.1|207082.5|206932.5|207079.6|206929.6|18
1615880490000|2021-03-16 07:41:30|207082|206932|207115|206965|207119.6|206969.6|207080.9|206930.9|22
1615880500000|2021-03-16 07:41:40|207115.6|206965.6|207156.6|207006.6|207156.6|207006.6|207115.6|206965.6|27
1615880510000|2021-03-16 07:41:50|207156.7|207006.7|207118.7|206968.7|207159|207009|207115.8|206965.8|28
1615880520000|2021-03-16 07:42:00|207119.7|206969.7|207145.5|206995.5|207148.4|206998.4|207113.4|206963.4|27
1615880530000|2021-03-16 07:42:10|207146.5|206996.5|207137.6|206987.6|207160|207010|207136.8|206986.8|28
1615880540000|2021-03-16 07:42:20|207137.3|206987.3|207135.9|206985.9|207140.7|206990.7|207135.9|206985.9|12
1615880550000|2021-03-16 07:42:30|207135.6|206985.6|207144.3|206994.3|207146.4|206996.4|207135.6|206985.6|23
1615880560000|2021-03-16 07:42:40|207144|206994|207135.3|206985.3|207146.1|206996.1|207130.7|206980.7|17
1615880570000|2021-03-16 07:42:50|207132.5|206982.5|207136.6|206986.6|207141.3|206991.3|207132.5|206982.5|11
1615880580000|2021-03-16 07:43:00|207135.3|206985.3|207136|206986|207137.1|206987.1|207130.6|206980.6|20
1615880590000|2021-03-16 07:43:10|207134.5|206984.5|207136.4|206986.4|207138.4|206988.4|207134.5|206984.5|18
1615880600000|2021-03-16 07:43:20|207136.3|206986.3|207136.2|206986.2|207138.7|206988.7|207134.7|206984.7|15
1615880610000|2021-03-16 07:43:30|207135.5|206985.5|207108.2|206958.2|207138.3|206988.3|207103.1|206953.1|18
1615880620000|2021-03-16 07:43:40|207105|206955|207115.9|206965.9|207118|206968|207105|206955|16
1615880630000|2021-03-16 07:43:50|207115.5|206965.5|207109.1|206959.1|207116.1|206966.1|207107.9|206957.9|16
1615880640000|2021-03-16 07:44:00|207107.5|206957.5|207069.1|206919.1|207107.6|206957.6|207061.7|206911.7|27
1615880650000|2021-03-16 07:44:10|207071.9|206921.9|207062|206912|207071.9|206921.9|207061|206911|26
1615880660000|2021-03-16 07:44:20|207061.8|206911.8|207030.7|206880.7|207061.8|206911.8|207027.6|206877.6|28
1615880670000|2021-03-16 07:44:30|207032.6|206882.6|207032.9|206882.9|207039.6|206889.6|207028.8|206878.8|23
1615880680000|2021-03-16 07:44:40|207035.6|206885.6|207037.8|206887.8|207038.4|206888.4|207032.9|206882.9|18
1615880690000|2021-03-16 07:44:50|207036.8|206886.8|207048.2|206898.2|207054.7|206904.7|207036.8|206886.8|22
1615880700000|2021-03-16 07:45:00|207046.3|206896.3|207087.8|206937.8|207094.3|206944.3|207043.9|206893.9|28
1615880710000|2021-03-16 07:45:10|207088.3|206938.3|207091.6|206941.6|207094.8|206944.8|207084.6|206934.6|23
1615880720000|2021-03-16 07:45:20|207091.2|206941.2|207115.7|206965.7|207121.7|206971.7|207088.6|206938.6|22
1615880730000|2021-03-16 07:45:30|207117|206967|207120.3|206970.3|207121.7|206971.7|207113.4|206963.4|22
1615880740000|2021-03-16 07:45:40|207121|206971|207119.7|206969.7|207124.8|206974.8|207119.7|206969.7|13
1615880750000|2021-03-16 07:45:50|207123.8|206973.8|207120.1|206970.1|207127.8|206977.8|207113.4|206963.4|23
1615880760000|2021-03-16 07:46:00|207119.1|206969.1|207099.9|206949.9|207119.1|206969.1|207095.7|206945.7|24
1615880770000|2021-03-16 07:46:10|207099.4|206949.4|207075.2|206925.2|207099.4|206949.4|207072.9|206922.9|25
1615880780000|2021-03-16 07:46:20|207075|206925|207078.1|206928.1|207081.2|206931.2|207075|206925|16
1615880790000|2021-03-16 07:46:30|207074.6|206924.6|207079|206929|207079.8|206929.8|207074|206924|20
1615880800000|2021-03-16 07:46:40|207079.4|206929.4|207078.1|206928.1|207082.8|206932.8|207077.9|206927.9|21
1615880810000|2021-03-16 07:46:50|207078.6|206928.6|207075.3|206925.3|207078.9|206928.9|207074.6|206924.6|24
1615880820000|2021-03-16 07:47:00|207075|206925|207070.8|206920.8|207078|206928|207067.7|206917.7|20
1615880830000|2021-03-16 07:47:10|207069|206919|207089.3|206939.3|207098.6|206948.6|207067.8|206917.8|18
1615880840000|2021-03-16 07:47:20|207089|206939|207094|206944|207116.5|206966.5|207089|206939|27
1615880850000|2021-03-16 07:47:30|207094.2|206944.2|207096.8|206946.8|207098.3|206948.3|207092.9|206942.9|29
1615880860000|2021-03-16 07:47:40|207095.8|206945.8|207098.5|206948.5|207099.3|206949.3|207094.7|206944.7|25
1615880870000|2021-03-16 07:47:50|207098.6|206948.6|207100.3|206950.3|207100.3|206950.3|207096.6|206946.6|18
1615880880000|2021-03-16 07:48:00|207100.2|206950.2|207099.7|206949.7|207103.1|206953.1|207098.9|206948.9|22
1615880890000|2021-03-16 07:48:10|207100.3|206950.3|207107.3|206957.3|207107.3|207007.1|207057.1|206948.8|26
1615880900000|2021-03-16 07:48:20|207103.8|206953.8|207110.2|206960.2|207113.9|206963.9|207103.8|206953.8|16
1615880910000|2021-03-16 07:48:30|207110.1|206960.1|207112.6|206962.6|207123.6|206973.6|207108.9|206958.9|24
1615880920000|2021-03-16 07:48:40|207112.9|206962.9|207101.9|206951.9|207117.5|206967.5|207101.9|206951.9|26
1615880930000|2021-03-16 07:48:50|207100.9|206950.9|207109.6|206959.6|207121.9|206971.9|207100.9|206950.9|23
1615880940000|2021-03-16 07:49:00|207109.2|206959.2|207136.7|206986.7|207136.7|206986.7|207108.5|206958.5|21
1615880950000|2021-03-16 07:49:10|207138.2|206988.2|207161.2|207011.2|207161.2|207011.2|207138.2|206988.2|31
1615880960000|2021-03-16 07:49:20|207160.4|207010.4|207162.4|207012.4|207195.2|207045.2|207160.4|207010.4|35
1615880970000|2021-03-16 07:49:30|207162|207012|207177.3|207027.3|207181.8|207031.8|207159.4|207009.4|23
1615880980000|2021-03-16 07:49:40|207179.7|207029.7|207163.5|207013.5|207185|207035|207160.2|207010.2|23
1615880990000|2021-03-16 07:49:50|207164.1|207014.1|207162.3|207012.3|207168.4|207018.4|207155.2|207005.2|17
1615881000000|2021-03-16 07:50:00|207164.7|207014.7|207178.4|207028.4|207178.9|207028.9|207156.1|207006.1|20
1615881010000|2021-03-16 07:50:10|207175.4|207025.4|207178.5|207028.5|207181.7|207031.7|207165.9|207015.9|25
1615881020000|2021-03-16 07:50:20|207177.8|207027.8|207196.4|207046.4|207202.8|207052.8|207173.4|207023.4|30
1615881030000|2021-03-16 07:50:30|207202.6|207052.6|207201.9|207051.9|207204.4|207054.4|207200.2|207050.2|28
1615881040000|2021-03-16 07:50:40|207202.5|207052.5|207217.7|207067.7|207217.7|207067.7|207201.2|207051.2|21
1615881050000|2021-03-16 07:50:50|207216.8|207066.8|207238.6|207088.6|207249.5|207099.5|207214.9|207064.9|31
1615881060000|2021-03-16 07:51:00|207236.7|207086.7|207238|207088|207240.2|207090.2|207227.7|207077.7|24
1615881070000|2021-03-16 07:51:10|207241.3|207091.3|207219.9|207069.9|207250.4|207100.4|207219.9|207069.9|25
1615881080000|2021-03-16 07:51:20|207219.8|207069.8|207208.6|207058.6|207232.5|207082.5|207207.3|207057.3|28
1615881090000|2021-03-16 07:51:30|207208.9|207058.9|207167.1|207017.1|207210.6|207060.6|207167.1|207017.1|29
1615881100000|2021-03-16 07:51:40|207162.8|207012.8|207157.9|207007.9|207186.1|207036.1|207157.7|207007.7|33
1615881110000|2021-03-16 07:51:50|207158.9|207008.9|207162|207012|207162.2|207012.2|207151.2|207001.2|25
1615881120000|2021-03-16 07:52:00|207163.1|207013.1|207178.7|207028.7|207182.9|207032.9|207158.9|207008.9|24
1615881130000|2021-03-16 07:52:10|207177.8|207027.8|207184.4|207034.4|207193.2|207043.2|207176.3|207026.3|24
1615881140000|2021-03-16 07:52:20|207182.3|207032.3|207186.5|207036.5|207186.5|207036.5|207180.6|207030.6|20
1615881150000|2021-03-16 07:52:30|207185.5|207035.5|207183.8|207033.8|207187.3|207037.3|207183.4|207033.4|12
1615881160000|2021-03-16 07:52:40|207183.9|207033.9|207185.3|207035.3|207186.3|207036.3|207183|207033|19
1615881170000|2021-03-16 07:52:50|207185.8|207035.8|207186.5|207036.5|207190|207040|207184|207034|16
1615881180000|2021-03-16 07:53:00|207187.5|207037.5|207188.3|207038.3|207189.6|207039.6|207184|207034|19
1615881190000|2021-03-16 07:53:10|207188.7|207038.7|207188.3|207038.3|207189|207039|207185.4|207035.4|17
1615881200000|2021-03-16 07:53:20|207188|207038|207155.6|207005.6|207191.2|207041.2|207155.6|207005.6|25
1615881210000|2021-03-16 07:53:30|207153.5|207003.5|207170.1|207020.1|207171.6|207021.6|207153.5|207003.5|29
1615881220000|2021-03-16 07:53:40|207170|207020|207165.4|207015.4|207170.6|207020.6|207163.1|207013.1|26
1615881230000|2021-03-16 07:53:50|207164|207014|207167.5|207017.5|207169.3|207019.3|207163.4|207013.4|19
1615881240000|2021-03-16 07:54:00|207167.2|207017.2|207162.7|207012.7|207167.3|207017.3|207153.9|207003.9|25
1615881250000|2021-03-16 07:54:10|207161.6|207011.6|207156.5|207006.5|207163.2|207013.2|207156.5|207006.5|16
1615881260000|2021-03-16 07:54:20|207157.8|207007.8|207162.2|207012.2|207164.9|207014.9|207156.6|207006.6|27
1615881270000|2021-03-16 07:54:30|207162.6|207012.6|207159.5|207009.5|207162.9|207012.9|207154.1|207004.1|21
1615881280000|2021-03-16 07:54:40|207159.2|207009.2|207150.9|207000.9|207159.2|207009.2|207150.9|207000.9|20
1615881290000|2021-03-16 07:54:50|207151.2|207001.2|207140.8|206990.8|207152.6|207002.6|207136.5|206986.5|23
1615881300000|2021-03-16 07:55:00|207138.8|206988.8|207139.5|206989.5|207141.5|207041|207086.3|206986.3|14
1615881310000|2021-03-16 07:55:10|207142.5|206992.5|207141.3|206991.3|207146.8|206996.8|207139.8|206989.8|23
1615881320000|2021-03-16 07:55:20|207140.1|206990.1|207137.3|206987.3|207140.1|206990.1|207136.3|206986.3|18
1615881330000|2021-03-16 07:55:30|207138.1|206988.1|207119.5|206969.5|207143.4|206993.4|207118|206968|25
1615881340000|2021-03-16 07:55:40|207104.4|206954.4|207087.4|206937.4|207105.3|206955.3|207087.4|206937.4|34
1615881350000|2021-03-16 07:55:50|207086.4|206936.4|207094.2|206944.2|207096.9|206946.9|207071.8|206921.8|30
1615881360000|2021-03-16 07:56:00|207094.4|206944.4|207107.6|206957.6|207118|206968|207093.9|206943.9|25
1615881370000|2021-03-16 07:56:10|207106.6|206956.6|207102.4|206952.4|207115.3|206965.3|207102.4|206952.4|28
1615881380000|2021-03-16 07:56:20|207108.5|206958.5|207111.5|206961.5|207113.8|206963.8|207103|206953|30
1615881390000|2021-03-16 07:56:30|207110.8|206960.8|207111.8|206961.8|207112.4|206962.4|207110.1|206960.1|26
1615881400000|2021-03-16 07:56:40|207113.7|206963.7|207053|206903|207113.7|206963.7|207053|206903|30
1615881410000|2021-03-16 07:56:50|207052.9|206902.9|207061.2|206911.2|207065.4|206915.4|207051.6|206901.6|22
1615881420000|2021-03-16 07:57:00|207060.5|206910.5|207075.4|206925.4|207076.7|206926.7|207060.5|206910.5|22
1615881430000|2021-03-16 07:57:10|207078.1|206928.1|207073.1|206923.1|207078.1|206928.1|207071.9|206921.9|19
1615881440000|2021-03-16 07:57:20|207077|206927|207072.5|206922.5|207078.8|206928.8|207072.5|206922.5|21
1615881450000|2021-03-16 07:57:30|207072.4|206922.4|207074|206924|207075.4|206925.4|207071.6|206921.6|16
1615881460000|2021-03-16 07:57:40|207072.9|206922.9|207072.7|206922.7|207078.5|206928.5|207072.5|206922.5|16
1615881470000|2021-03-16 07:57:50|207072.5|206922.5|207070.6|206920.6|207076.2|206926.2|207052.4|206902.4|26
1615881480000|2021-03-16 07:58:00|207056.4|206906.4|207119.1|206969.1|207126.5|206976.5|207056.1|206906.1|31
1615881490000|2021-03-16 07:58:10|207117|206967|207117.3|206967.3|207119.9|206969.9|207115.9|206965.9|23
1615881500000|2021-03-16 07:58:20|207117.8|206967.8|207136.5|206986.5|207146.6|206996.6|207117.8|206967.8|28
1615881510000|2021-03-16 07:58:30|207138.3|206988.3|207140.3|206990.3|207150.1|207000.1|207137.5|206987.5|24
1615881520000|2021-03-16 07:58:40|207141.6|206991.6|207129|206979|207141.6|206991.6|207113.2|206963.2|26
1615881530000|2021-03-16 07:58:50|207122.9|206972.9|207103.7|206953.7|207129.9|206979.9|207083.7|206933.7|29
1615881540000|2021-03-16 07:59:00|207109.9|206959.9|207109.8|206959.8|207118.8|206968.8|207107.8|206957.8|30
1615881550000|2021-03-16 07:59:10|207109.9|206959.9|207092.9|206942.9|207111.9|206961.9|207083.2|206933.2|25
1615881560000|2021-03-16 07:59:20|207090|206940|207093|206943|207097.3|206947.3|207090|206940|25
1615881570000|2021-03-16 07:59:30|207094.7|206944.7|207068.4|206918.4|207094.7|206944.7|207059.9|206909.9|35
1615881580000|2021-03-16 07:59:40|207067.9|206917.9|207089.1|206939.1|207093.5|206943.5|207065.9|206915.9|33
1615881590000|2021-03-16 07:59:50|207090.9|206940.9|207117.2|206967.2|207120|206970|207086.2|206936.2|34
1615881600000|2021-03-16 08:00:00|207110.5|206960.5|207089.4|206939.4|207110.5|206960.5|207081.5|206931.5|38
1615881610000|2021-03-16 08:00:10|207090.9|206940.9|207095.9|206945.9|207100.6|206950.6|207087.3|206937.3|36
1615881620000|2021-03-16 08:00:20|207105.4|206955.4|207179.3|207029.3|207198.3|207048.3|207105.4|206955.4|37
1615881630000|2021-03-16 08:00:30|207179.9|207029.9|207166.3|207016.3|207188.9|207038.9|207164.3|207014.3|38
1615881640000|2021-03-16 08:00:40|207167.7|207017.7|207170|207020|207176.5|207026.5|207151.9|207001.9|36
1615881650000|2021-03-16 08:00:50|207169.6|207019.6|207199.1|207049.1|207199.4|207049.4|207167.6|207017.6|25
1615881660000|2021-03-16 08:01:00|207197|207047|207172.4|207022.4|207208.3|207058.3|207172.4|207022.4|36
1615881670000|2021-03-16 08:01:10|207173.8|207023.8|207140.3|206990.3|207173.8|207023.8|207138.5|206988.5|35
1615881680000|2021-03-16 08:01:20|207139.9|206989.9|207146.3|206996.3|207146.3|206996.3|207138.4|206988.4|32
1615881690000|2021-03-16 08:01:30|207146.4|206996.4|207119.9|206969.9|207147.3|206997.3|207112|206962|36
1615881700000|2021-03-16 08:01:40|207120.8|206970.8|207151.5|207001.5|207151.5|207001.5|207103|206953|38
1615881710000|2021-03-16 08:01:50|207150.8|207000.8|207154.2|207004.2|207187.6|207037.6|207145.7|206995.7|37
1615881720000|2021-03-16 08:02:00|207143.3|206993.3|207134.3|206984.3|207144.1|206994.1|207130.9|206980.9|33
1615881730000|2021-03-16 08:02:10|207143.4|206993.4|207142.4|206992.4|207155.3|207005.3|207134.9|206984.9|32
1615881740000|2021-03-16 08:02:20|207143.2|206993.2|207145.6|206995.6|207147.4|206997.4|207143.2|206993.2|19
1615881750000|2021-03-16 08:02:30|207146.6|206996.6|207182.6|207032.6|207200|207050|207146.6|206996.6|35
1615881760000|2021-03-16 08:02:40|207182.4|207032.4|207157.7|207007.7|207182.4|207032.4|207157|207007|32
1615881770000|2021-03-16 08:02:50|207159.2|207009.2|207147.5|206997.5|207159.2|207009.2|207144.4|206994.4|28
1615881780000|2021-03-16 08:03:00|207148.4|206998.4|207146|206996|207154|207004|207145.9|206995.9|35
1615881790000|2021-03-16 08:03:10|207149.8|206999.8|207141.8|206991.8|207149.8|206999.8|207140.7|206990.7|28
1615881800000|2021-03-16 08:03:20|207143|206993|207143.3|206993.3|207145.9|206995.9|207139.2|206989.2|34
1615881810000|2021-03-16 08:03:30|207143.4|206993.4|207143.5|206993.5|207143.5|206993.5|207139.6|206989.6|21
1615881820000|2021-03-16 08:03:40|207142|206992|207140.7|206990.7|207142.6|206992.6|207138.2|206988.2|21
1615881830000|2021-03-16 08:03:50|207140.9|206990.9|207173.2|207023.2|207174|207024|207140.7|206990.7|35
1615881840000|2021-03-16 08:04:00|207182.2|207032.2|207185.1|207035.1|207193.8|207043.8|207176.6|207026.6|34
1615881850000|2021-03-16 08:04:10|207174.7|207024.7|207186.4|207036.4|207200.3|207050.3|207174.7|207024.7|25
1615881860000|2021-03-16 08:04:20|207185.7|207035.7|207183.6|207033.6|207190.4|207040.4|207183.4|207033.4|30
1615881870000|2021-03-16 08:04:30|207184.4|207034.4|207181.9|207031.9|207197.8|207047.8|207181.9|207031.9|38
1615881880000|2021-03-16 08:04:40|207183.6|207033.6|207187.3|207037.3|207189.3|207039.3|207180.8|207030.8|26
1615881890000|2021-03-16 08:04:50|207179.1|207029.1|207186.2|207036.2|207203|207053|207179.1|207029.1|35
1615881900000|2021-03-16 08:05:00|207182.1|207032.1|207183.9|207033.9|207187.6|207037.6|207181|207031|31
1615881910000|2021-03-16 08:05:10|207183.6|207033.6|207192.3|207042.3|207192.3|207042.3|207182|207032|29
1615881920000|2021-03-16 08:05:20|207191.2|207041.2|207182.5|207032.5|207191.4|207041.4|207182|207032|27
1615881930000|2021-03-16 08:05:30|207183.3|207033.3|207192.1|207042.1|207195.8|207045.8|207150.2|207000.2|34
1615881940000|2021-03-16 08:05:40|207192.3|207042.3|207208.5|207058.5|207214.3|207064.3|207189.4|207039.4|35
1615881950000|2021-03-16 08:05:50|207206.8|207056.8|207185.8|207035.8|207207.3|207057.3|207181.9|207031.9|35
1615881960000|2021-03-16 08:06:00|207189.8|207039.8|207183|207033|207189.8|207039.8|207179.2|207029.2|32
1615881970000|2021-03-16 08:06:10|207182.6|207032.6|207161.1|207011.1|207185.6|207035.6|207147.6|206997.6|35
1615881980000|2021-03-16 08:06:20|207157.1|207007.1|207104.2|206954.2|207167.4|207052.2|207102|206952|30
1615881990000|2021-03-16 08:06:30|207114.7|206964.7|207115.5|206965.5|207121.3|206971.3|207103.9|206953.9|39
1615882000000|2021-03-16 08:06:40|207113.6|206963.6|207141.7|206991.7|207158|207008|207112.6|206962.6|36
1615882010000|2021-03-16 08:06:50|207138.7|206988.7|207117|206967|207140.9|206990.9|207117|206967|29
1615882020000|2021-03-16 08:07:00|207119.5|206969.5|207115.7|206965.7|207121|206971|207107.4|206957.4|34
1615882030000|2021-03-16 08:07:10|207115.3|206965.3|207114.8|206964.8|207121.1|206971.1|207112.4|206962.4|22
1615882040000|2021-03-16 08:07:20|207114.6|206964.6|207154.9|207004.9|207154.9|207004.9|207112.2|206962.2|29
1615882050000|2021-03-16 08:07:30|207152.6|207002.6|207173|207023|207173|207023|207148.8|206998.8|21
1615882060000|2021-03-16 08:07:40|207180.1|207030.1|207171.6|207021.6|207191.8|207041.8|207170.3|207020.3|34
1615882070000|2021-03-16 08:07:50|207170.3|207020.3|207154.1|207004.1|207179.5|207029.5|207150.2|207000.2|32
1615882080000|2021-03-16 08:08:00|207150.5|207000.5|207182.5|207032.5|207183.8|207033.8|207150.5|207000.5|34
1615882090000|2021-03-16 08:08:10|207182.1|207032.1|207174.9|207024.9|207185.5|207035.5|207174.3|207024.3|32
1615882100000|2021-03-16 08:08:20|207176.5|207026.5|207179.5|207029.5|207186.4|207036.4|207174.7|207024.7|26
1615882110000|2021-03-16 08:08:30|207179.4|207029.4|207193.8|207043.8|207205.8|207055.8|207179.4|207029.4|29
1615882120000|2021-03-16 08:08:40|207195.9|207045.9|207193.8|207043.8|207200.2|207050.2|207193.8|207043.8|30
1615882130000|2021-03-16 08:08:50|207193|207043|207193.1|207043.1|207196.9|207046.9|207190.5|207040.5|29
1615882140000|2021-03-16 08:09:00|207189|207039|207201.9|207051.9|207214.4|207064.4|207188.9|207038.9|38
1615882150000|2021-03-16 08:09:10|207200.9|207050.9|207244.3|207094.3|207244.3|207094.3|207199.7|207049.7|25
1615882160000|2021-03-16 08:09:20|207242.9|207092.9|207246.1|207096.1|207246.1|207096.1|207240.5|207090.5|15
1615882170000|2021-03-16 08:09:30|207245.2|207095.2|207242|207092|207246|207096|207242|207092|19
1615882180000|2021-03-16 08:09:40|207241.3|207091.3|207233.1|207083.1|207241.9|207091.9|207228.1|207078.1|17
1615882190000|2021-03-16 08:09:50|207233.4|207083.4|207233.2|207083.2|207241.1|207091.1|207228.8|207078.8|31
1615882200000|2021-03-16 08:10:00|207234.1|207084.1|207210.3|207060.3|207234.1|207084.1|207209.6|207059.6|36
1615882210000|2021-03-16 08:10:10|207211.9|207061.9|207228.3|207078.3|207231.4|207081.4|207207.2|207057.2|29
1615882220000|2021-03-16 08:10:20|207228.6|207078.6|207172.5|207022.5|207230.8|207080.8|207170.5|207020.5|34
1615882230000|2021-03-16 08:10:30|207173.9|207023.9|207157.3|207007.3|207181.2|207031.2|207153.6|207003.6|35
1615882240000|2021-03-16 08:10:40|207157.4|207007.4|207187.3|207037.3|207188.8|207038.8|207156.7|207006.7|23
1615882250000|2021-03-16 08:10:50|207187.7|207037.7|207184.2|207034.2|207188.8|207038.8|207182.2|207032.2|23
1615882260000|2021-03-16 08:11:00|207185.1|207035.1|207149.1|206999.1|207185.1|207035.1|207149.1|206999.1|27
1615882270000|2021-03-16 08:11:10|207150.3|207000.3|207156.3|207006.3|207156.3|207006.3|207149.2|206999.2|22
1615882280000|2021-03-16 08:11:20|207156.6|207006.6|207165|207015|207173.3|207023.3|207156.6|207006.6|23
1615882290000|2021-03-16 08:11:30|207166.6|207016.6|207145.2|206995.2|207169.6|207019.6|207145.2|206995.2|35
1615882300000|2021-03-16 08:11:40|207145.9|206995.9|207140.6|206990.6|207146.9|206996.9|207140.6|206990.6|28
1615882310000|2021-03-16 08:11:50|207140.5|206990.5|207124.7|206974.7|207141.8|206991.8|207121|206971|33
1615882320000|2021-03-16 08:12:00|207125.2|206975.2|207117.3|206967.3|207125.7|206975.7|207113.9|206963.9|29
1615882330000|2021-03-16 08:12:10|207117.4|206967.4|207148.5|206998.5|207150.8|207000.8|207114.3|206964.3|35
1615882340000|2021-03-16 08:12:20|207149.8|206999.8|207143.5|206993.5|207149.8|206999.8|207143.2|206993.2|29
1615882350000|2021-03-16 08:12:30|207144.3|206994.3|207142.7|206992.7|207145.9|206995.9|207142.7|206992.7|33
1615882360000|2021-03-16 08:12:40|207142.5|206992.5|207172.9|207022.9|207177.6|207027.6|207142.2|206992.2|31
1615882370000|2021-03-16 08:12:50|207171.4|207021.4|207158.9|207008.9|207178|207028|207158.3|207008.3|30
1615882380000|2021-03-16 08:13:00|207158|207008|207106.9|206956.9|207159.7|207009.7|207101.8|206951.8|37
1615882390000|2021-03-16 08:13:10|207104.6|206954.6|207112.9|206962.9|207113.8|206963.8|207102.6|206952.6|30
1615882400000|2021-03-16 08:13:20|207113.6|206963.6|207112.2|206962.2|207115|206965|207108.2|206958.2|31
1615882410000|2021-03-16 08:13:30|207111.9|206961.9|207099.7|206949.7|207111.9|206961.9|207099.7|206949.7|22
1615882420000|2021-03-16 08:13:40|207099.5|206949.5|207091.1|206941.1|207104.6|206954.6|207091.1|206941.1|26
1615882430000|2021-03-16 08:13:50|207090.9|206940.9|207093.6|206943.6|207093.6|206943.6|207087.7|206937.7|22
1615882440000|2021-03-16 08:14:00|207093.5|206943.5|207096.4|206946.4|207096.4|206946.4|207086.8|206936.8|25
1615882450000|2021-03-16 08:14:10|207096.3|206946.3|207096.3|206946.3|207097.5|206947.5|207094.2|206944.2|29
1615882460000|2021-03-16 08:14:20|207096.1|206946.1|207093.8|206943.8|207096.3|206946.3|207089.9|206939.9|22
1615882470000|2021-03-16 08:14:30|207094.1|206944.1|207089.1|206939.1|207099.7|206949.7|207087|206937|29
1615882480000|2021-03-16 08:14:40|207092.9|206942.9|207057.8|206907.8|207098.1|206948.1|207056.7|206906.7|33
1615882490000|2021-03-16 08:14:50|207057.7|206907.7|207037.6|206887.6|207057.7|206907.7|207027.5|206877.5|34
1615882500000|2021-03-16 08:15:00|207035.3|206885.3|207033.1|206883.1|207035.9|206885.9|207023.6|206873.6|34
1615882510000|2021-03-16 08:15:10|207030.9|206880.9|207061.3|206911.3|207073.3|206923.3|207030.9|206880.9|28
1615882520000|2021-03-16 08:15:20|207063.9|206913.9|207063.6|206913.6|207067.8|206917.8|207063.4|206913.4|28
1615882530000|2021-03-16 08:15:30|207066.9|206916.9|207064.2|206914.2|207067.2|206917.2|207064.2|206914.2|21
1615882540000|2021-03-16 08:15:40|207064.5|206914.5|207046.8|206896.8|207064.5|206914.5|207042|206892|28
1615882550000|2021-03-16 08:15:50|207042.9|206892.9|207006.5|206856.5|207047.7|206897.7|207006.3|206856.3|19
1615882560000|2021-03-16 08:16:00|207006.8|206856.8|206988.4|206838.4|207006.8|206856.8|206982.6|206832.6|27
1615882570000|2021-03-16 08:16:10|206988|206838|207008.5|206858.5|207008.5|206858.5|206982.3|206832.3|26
1615882580000|2021-03-16 08:16:20|207011.8|206861.8|207034.4|206884.4|207034.4|206884.4|207011.8|206861.8|31
1615882590000|2021-03-16 08:16:30|207033.3|206883.3|207011.5|206861.5|207033.3|206883.3|207011.2|206861.2|26
1615882600000|2021-03-16 08:16:40|207014|206864|207007.2|206857.2|207015|206865|207007.2|206857.2|25
1615882610000|2021-03-16 08:16:50|207007.5|206857.5|207000.2|206850.2|207012.5|206862.5|206994.4|206844.4|20
1615882620000|2021-03-16 08:17:00|207001.2|206851.2|206993.2|206843.2|207006.5|206856.5|206988.5|206838.5|26
1615882630000|2021-03-16 08:17:10|206993|206843|206994.8|206844.8|206995.7|206845.7|206991.5|206841.5|19
1615882640000|2021-03-16 08:17:20|206994.3|206844.3|206965.3|206815.3|206994.3|206844.3|206965.2|206815.2|28
1615882650000|2021-03-16 08:17:30|206969.2|206819.2|206962.3|206812.3|206990.2|206840.2|206961.8|206811.8|33
1615882660000|2021-03-16 08:17:40|206962.8|206812.8|206960.2|206810.2|206976|206826|206959.7|206809.7|29
1615882670000|2021-03-16 08:17:50|206959.8|206809.8|206975.6|206825.6|206978.3|206828.3|206959.8|206809.8|31
1615882680000|2021-03-16 08:18:00|206971|206821|206963.8|206813.8|206971|206821|206949.9|206799.9|26
1615882690000|2021-03-16 08:18:10|206970.2|206820.2|206966.5|206816.5|206973.1|206823.1|206951.2|206801.2|26
1615882700000|2021-03-16 08:18:20|206961.2|206811.2|206950|206800|206963.8|206813.8|206950|206800|27
1615882710000|2021-03-16 08:18:30|206949.4|206799.4|206934.3|206784.3|206954.2|206804.2|206933.3|206783.3|24
1615882720000|2021-03-16 08:18:40|206933.3|206783.3|206931.4|206781.4|206935.2|206785.2|206931.4|206781.4|26
1615882730000|2021-03-16 08:18:50|206930.7|206780.7|206933.9|206783.9|206934.8|206784.8|206930.7|206780.7|25
1615882740000|2021-03-16 08:19:00|206933.7|206783.7|206938.1|206788.1|206938.4|206788.4|206932.8|206782.8|23
1615882750000|2021-03-16 08:19:10|206938.4|206788.4|206934.6|206784.6|206956.4|206806.4|206934.6|206784.6|23
1615882760000|2021-03-16 08:19:20|206933.7|206783.7|206929.8|206779.8|206934.6|206784.6|206929|206779|28
1615882770000|2021-03-16 08:19:30|206930.7|206780.7|206932.6|206782.6|206941.4|206791.4|206924.7|206774.7|31
1615882780000|2021-03-16 08:19:40|206932.8|206782.8|206940.4|206790.4|206943.2|206793.2|206932.8|206782.8|34
1615882790000|2021-03-16 08:19:50|206943|206793|206932.6|206782.6|206943|206793|206932.3|206782.3|29
1615882800000|2021-03-16 08:20:00|206932.7|206782.7|206939.4|206789.4|206974.6|206824.6|206932|206782|30
1615882810000|2021-03-16 08:20:10|206940.6|206790.6|206972.8|206822.8|206976.7|206826.7|206938.6|206788.6|35
1615882820000|2021-03-16 08:20:20|206975.9|206825.9|206974.6|206824.6|206977.1|206827.1|206972.8|206822.8|33
1615882830000|2021-03-16 08:20:30|206975|206825|206979.4|206829.4|206993.9|206843.9|206974|206824|31
1615882840000|2021-03-16 08:20:40|206977.9|206827.9|207019.5|206869.5|207019.6|206869.6|206972.8|206822.8|26
1615882850000|2021-03-16 08:20:50|207018.7|206868.7|207057.3|206907.3|207059.3|206909.3|207018.7|206868.7|26
1615882860000|2021-03-16 08:21:00|207061.5|206911.5|207059.5|206909.5|207065.4|206915.4|207058|206908|28
1615882870000|2021-03-16 08:21:10|207059.1|206909.1|207059.7|206909.7|207062.8|206912.8|207057.3|206907.3|26
1615882880000|2021-03-16 08:21:20|207058.3|206908.3|207078.7|206928.7|207081.3|206931.3|207058.3|206908.3|24
1615882890000|2021-03-16 08:21:30|207078.1|206928.1|207082.2|206932.2|207087.7|206937.7|207075.3|206925.3|27
1615882900000|2021-03-16 08:21:40|207081.3|206931.3|207068.1|206918.1|207081.4|206931.4|207055.6|206905.6|31
1615882910000|2021-03-16 08:21:50|207068.2|206918.2|207066.2|206916.2|207068.2|206918.2|207065.1|206915.1|24
1615882920000|2021-03-16 08:22:00|207066.5|206916.5|207067.6|206917.6|207071.4|206921.4|207065|206915|27
1615882930000|2021-03-16 08:22:10|207068.6|206918.6|207078.1|206928.1|207083.1|206933.1|207060.5|206910.5|30
1615882940000|2021-03-16 08:22:20|207076.3|206926.3|207070.1|206920.1|207084.8|206934.8|207057.7|206907.7|35
1615882950000|2021-03-16 08:22:30|207069.3|206919.3|207065|206915|207071.4|206921.4|207064.1|206914.1|29
1615882960000|2021-03-16 08:22:40|207064.9|206914.9|207082|206932|207086.3|206936.3|207064.3|206914.3|29
1615882970000|2021-03-16 08:22:50|207082.5|206932.5|207073.2|206923.2|207085.6|206935.6|207060|206910|32
1615882980000|2021-03-16 08:23:00|207072|206922|207063.4|206913.4|207072|206922|207063|206913|28
1615882990000|2021-03-16 08:23:10|207063.9|206913.9|207057|206907|207067.4|206917.4|207055.3|206905.3|29
1615883000000|2021-03-16 08:23:20|207064.7|206914.7|207068.8|206918.8|207074.8|206924.8|207062.5|206912.5|34
1615883010000|2021-03-16 08:23:30|207068|206918|207070|206920|207072.8|206922.8|207067.9|206917.9|30
1615883020000|2021-03-16 08:23:40|207071.4|206921.4|207071.4|206921.4|207074.1|206924.1|207066.8|206916.8|30
1615883030000|2021-03-16 08:23:50|207071.9|206921.9|207071.9|206921.9|207074.3|206924.3|207071|206921|26
1615883040000|2021-03-16 08:24:00|207074.3|206924.3|207082.5|206932.5|207088.3|206938.3|207072.4|206922.4|35
1615883050000|2021-03-16 08:24:10|207082.6|206932.6|207112.6|206962.6|207113.7|206963.7|207082.6|206932.6|34
1615883060000|2021-03-16 08:24:20|207112.2|206962.2|207114.1|206964.1|207115.6|206965.6|207111.6|206961.6|28
1615883070000|2021-03-16 08:24:30|207114.3|206964.3|207114.2|206964.2|207123.4|206973.4|207114.1|206964.1|34
1615883080000|2021-03-16 08:24:40|207114.6|206964.6|207129.5|206979.5|207130.7|206980.7|207112.1|206962.1|27
1615883090000|2021-03-16 08:24:50|207131|206981|207135|206985|207135|206985|207129.8|206979.8|28
1615883100000|2021-03-16 08:25:00|207134.5|206984.5|207152.7|207002.7|207152.7|207002.7|207133.4|206983.4|32
1615883110000|2021-03-16 08:25:10|207151.2|207001.2|207164.9|207014.9|207165.6|207015.6|207151.2|207001.2|31
1615883120000|2021-03-16 08:25:20|207164.1|207014.1|207156.1|207006.1|207170.5|207020.5|207154.7|207004.7|24
1615883130000|2021-03-16 08:25:30|207153.7|207003.7|207167.4|207017.4|207173.4|207023.4|207153.7|207003.7|36
1615883140000|2021-03-16 08:25:40|207169.9|207019.9|207166.8|207016.8|207169.9|207019.9|207161.9|207011.9|33
1615883150000|2021-03-16 08:25:50|207169.5|207019.5|207155.5|207005.5|207169.5|207019.5|207150.5|207000.5|31
1615883160000|2021-03-16 08:26:00|207156.4|207006.4|207164.1|207014.1|207166|207016|207152.6|207002.6|27
1615883170000|2021-03-16 08:26:10|207164.9|207014.9|207163.8|207013.8|207170.2|207020.2|207161.5|207011.5|29
1615883180000|2021-03-16 08:26:20|207164|207014|207169.5|207019.5|207171.2|207021.2|207163.8|207013.8|36
1615883190000|2021-03-16 08:26:30|207167.6|207017.6|207163|207013|207170.1|207020.1|207163|207013|29
1615883200000|2021-03-16 08:26:40|207161.3|207011.3|207166.3|207016.3|207166.5|207016.5|207160.7|207010.7|29
1615883210000|2021-03-16 08:26:50|207167.6|207017.6|207164.6|207014.6|207169.5|207019.5|207147.8|206997.8|32
1615883220000|2021-03-16 08:27:00|207164.1|207014.1|207097.7|207047.7|207164.1|207051.4|207094.8|206992.6|32
1615883230000|2021-03-16 08:27:10|207096.3|207046.3|207137.8|206987.8|207139.3|207046.3|207092.8|206981.7|33
1615883240000|2021-03-16 08:27:20|207137.9|206987.9|207119.7|206969.7|207138.3|206988.3|207102|206952|34
1615883250000|2021-03-16 08:27:30|207119.3|206969.3|207117.5|206967.5|207122.4|206972.4|207115.5|206965.5|31
1615883260000|2021-03-16 08:27:40|207117.7|206967.7|207126.8|206976.8|207129.8|206979.8|207117.1|206967.1|31
1615883270000|2021-03-16 08:27:50|207126.7|206976.7|207115.9|206965.9|207127.2|206977.2|207115.9|206965.9|26
1615883280000|2021-03-16 08:28:00|207117.5|206967.5|207123.9|206973.9|207124|206974|207117.5|206967.5|30
1615883290000|2021-03-16 08:28:10|207122|206972|207127|206977|207128.1|206978.1|207120.3|206970.3|34
1615883300000|2021-03-16 08:28:20|207126.6|206976.6|207124.7|206974.7|207129.7|206979.7|207122.1|206972.1|29
1615883310000|2021-03-16 08:28:30|207125.4|206975.4|207122.4|206972.4|207127|206977|207121.2|206971.2|25
1615883320000|2021-03-16 08:28:40|207122.5|206972.5|207120.1|206970.1|207123.6|206973.6|207115.9|206965.9|21
1615883330000|2021-03-16 08:28:50|207117.5|206967.5|207118.7|206968.7|207123.7|206973.7|207117.5|206967.5|25
1615883340000|2021-03-16 08:29:00|207117.1|206967.1|207130|206980|207131.1|206981.1|207116.6|206966.6|32
1615883350000|2021-03-16 08:29:10|207130.7|206980.7|207121.7|206971.7|207131.3|206981.3|207118.6|206968.6|31
1615883360000|2021-03-16 08:29:20|207122.5|206972.5|207150.8|207000.8|207155.7|207005.7|207121.4|206971.4|31
1615883370000|2021-03-16 08:29:30|207149.9|206999.9|207163.5|207013.5|207164|207014|207149.9|206999.9|34
1615883380000|2021-03-16 08:29:40|207162.5|207012.5|207163.6|207013.6|207163.6|207013.6|207158.7|207008.7|33
1615883390000|2021-03-16 08:29:50|207162.8|207012.8|207164.4|207014.4|207167.5|207017.5|207159.5|207009.5|24
1615883400000|2021-03-16 08:30:00|207162.7|207012.7|207167|207017|207170.1|207020.1|207153.4|207003.4|34
1615883410000|2021-03-16 08:30:10|207167.8|207017.8|207175.2|207025.2|207178.9|207028.9|207163.2|207013.2|32
1615883420000|2021-03-16 08:30:20|207175.6|207025.6|207181.5|207031.5|207184.1|207034.1|207175.6|207025.6|26
1615883430000|2021-03-16 08:30:30|207182.8|207032.8|207185|207035|207185.8|207035.8|207171.9|207021.9|30
1615883440000|2021-03-16 08:30:40|207184.8|207034.8|207182.6|207032.6|207186.8|207036.8|207176.5|207026.5|29
1615883450000|2021-03-16 08:30:50|207182.4|207032.4|207180.3|207030.3|207184.1|207034.1|207177.9|207027.9|17
1615883460000|2021-03-16 08:31:00|207180.4|207030.4|207160.5|207010.5|207180.4|207030.4|207139.6|206989.6|38
1615883470000|2021-03-16 08:31:10|207161.1|207011.1|207169.7|207019.7|207171.3|207021.3|207161.1|207011.1|30
1615883480000|2021-03-16 08:31:20|207177.1|207027.1|207175.2|207025.2|207183.7|207033.7|207165.1|207015.1|33
1615883490000|2021-03-16 08:31:30|207176|207026|207178.4|207028.4|207178.4|207028.4|207175.1|207025.1|22
1615883500000|2021-03-16 08:31:40|207178.3|207028.3|207175.3|207025.3|207178.9|207028.9|207160.1|207010.1|31
1615883510000|2021-03-16 08:31:50|207171.3|207021.3|207173.4|207023.4|207178.2|207028.2|207169|207019|33
1615883520000|2021-03-16 08:32:00|207173.6|207023.6|207177.7|207027.7|207178.6|207028.6|207170.9|207020.9|36
1615883530000|2021-03-16 08:32:10|207176.9|207026.9|207177.4|207027.4|207178.8|207028.8|207174.6|207024.6|27
1615883540000|2021-03-16 08:32:20|207177.6|207027.6|207179.1|207029.1|207179.1|207029.1|207175.6|207025.6|25
1615883550000|2021-03-16 08:32:30|207179.5|207029.5|207203.2|207053.2|207214.8|207064.8|207179.5|207029.5|26
1615883560000|2021-03-16 08:32:40|207202.8|207052.8|207184.8|207034.8|207207.6|207057.6|207174.4|207024.4|31
1615883570000|2021-03-16 08:32:50|207183|207033|207202.2|207052.2|207204.6|207054.6|207180.9|207030.9|31
1615883580000|2021-03-16 08:33:00|207202.1|207052.1|207198.5|207048.5|207202.1|207052.1|207193.5|207043.5|29
1615883590000|2021-03-16 08:33:10|207199.1|207049.1|207197.2|207047.2|207204.7|207054.7|207196.9|207046.9|24
1615883600000|2021-03-16 08:33:20|207198.6|207048.6|207201.9|207051.9|207217.9|207067.9|207196.8|207046.8|26
1615883610000|2021-03-16 08:33:30|207199.9|207049.9|207197.8|207047.8|207203.5|207053.5|207197.8|207047.8|27
1615883620000|2021-03-16 08:33:40|207199.1|207049.1|207196.3|207046.3|207202.8|207052.8|207194.6|207044.6|29
1615883630000|2021-03-16 08:33:50|207195.5|207045.5|207187.7|207037.7|207203.1|207053.1|207185.1|207035.1|33
1615883640000|2021-03-16 08:34:00|207189.2|207039.2|207154.7|207004.7|207189.2|207039.2|207145.6|206995.6|32
1615883650000|2021-03-16 08:34:10|207157.9|207007.9|207159.4|207009.4|207163.9|207013.9|207152.9|207002.9|29
1615883660000|2021-03-16 08:34:20|207160.2|207010.2|207200.4|207050.4|207208.1|207058.1|207160.2|207010.2|36
1615883670000|2021-03-16 08:34:30|207202.6|207052.6|207198.9|207048.9|207204.6|207054.6|207193.8|207043.8|23
1615883680000|2021-03-16 08:34:40|207198.8|207048.8|207186.5|207036.5|207198.8|207048.8|207186.5|207036.5|25
1615883690000|2021-03-16 08:34:50|207189.9|207039.9|207180.4|207030.4|207189.9|207039.9|207178.6|207028.6|25
1615883700000|2021-03-16 08:35:00|207178|207028|207154.8|207004.8|207179.5|207029.5|207153.8|207003.8|36
1615883710000|2021-03-16 08:35:10|207153.9|207003.9|207135.1|206985.1|207160.7|207010.7|207134.4|206984.4|22
1615883720000|2021-03-16 08:35:20|207134.4|206984.4|207122|206972|207135.4|206985.4|207122|206972|26
1615883730000|2021-03-16 08:35:30|207123.4|206973.4|207107.3|206957.3|207136|206986|207105.5|206955.5|28
1615883740000|2021-03-16 08:35:40|207106.1|206956.1|207114.5|206964.5|207120.8|206970.8|207106|206956|32
1615883750000|2021-03-16 08:35:50|207114.6|206964.6|207113.5|206963.5|207115.8|206965.8|207111.9|206961.9|30
1615883760000|2021-03-16 08:36:00|207113.7|206963.7|207142.6|206992.6|207145.5|206995.5|207113.7|206963.7|28
1615883770000|2021-03-16 08:36:10|207134.2|206984.2|207151.9|207001.9|207153.2|207003.2|207134.2|206984.2|29
1615883780000|2021-03-16 08:36:20|207153.9|207003.9|207155.1|207005.1|207158.1|207008.1|207152.8|207002.8|28
1615883790000|2021-03-16 08:36:30|207155.2|207005.2|207179|207029|207179.6|207029.6|207153.4|207003.4|29
1615883800000|2021-03-16 08:36:40|207179.8|207029.8|207238.7|207088.7|207241.9|207091.9|207177.9|207027.9|35
1615883810000|2021-03-16 08:36:50|207239.4|207089.4|207211.4|207061.4|207239.4|207089.4|207211.4|207061.4|32
1615883820000|2021-03-16 08:37:00|207212|207062|207195.2|207045.2|207212.1|207062.1|207175.9|207025.9|32
1615883830000|2021-03-16 08:37:10|207195.6|207045.6|207199.9|207049.9|207205.4|207055.4|207194.3|207044.3|30
1615883840000|2021-03-16 08:37:20|207200.1|207050.1|207217.8|207067.8|207218|207068|207199|207049|23
1615883850000|2021-03-16 08:37:30|207215|207065|207216|207066|207219.9|207069.9|207202.3|207052.3|30
1615883860000|2021-03-16 08:37:40|207216.4|207066.4|207201.2|207051.2|207216.5|207066.5|207200.6|207050.6|29
1615883870000|2021-03-16 08:37:50|207203.2|207053.2|207217.1|207067.1|207218.7|207068.7|207202.9|207052.9|27
1615883880000|2021-03-16 08:38:00|207217.7|207067.7|207216.7|207066.7|207219|207069|207213.4|207063.4|28
1615883890000|2021-03-16 08:38:10|207216.6|207066.6|207237.1|207087.1|207237.1|207087.1|207215.1|207065.1|31
1615883900000|2021-03-16 08:38:20|207237.3|207087.3|207237.1|207087.1|207238.2|207088.2|207233.9|207083.9|28
1615883910000|2021-03-16 08:38:30|207237.3|207087.3|207236.7|207086.7|207240.6|207090.6|207236|207086|26
1615883920000|2021-03-16 08:38:40|207236.9|207086.9|207235.3|207085.3|207238.2|207088.2|207227.5|207077.5|32
1615883930000|2021-03-16 08:38:50|207233.7|207083.7|207220.3|207070.3|207235.6|207085.6|207216.8|207066.8|33
1615883940000|2021-03-16 08:39:00|207220.7|207070.7|207198.1|207048.1|207234.9|207084.9|207198.1|207048.1|36
1615883950000|2021-03-16 08:39:10|207198.7|207048.7|207232.7|207082.7|207232.7|207082.7|207196.5|207046.5|31
1615883960000|2021-03-16 08:39:20|207231.9|207081.9|207224.9|207074.9|207235.1|207085.1|207224.9|207074.9|32
1615883970000|2021-03-16 08:39:30|207226.2|207076.2|207227.9|207077.9|207230.5|207080.5|207226.2|207076.2|22
1615883980000|2021-03-16 08:39:40|207227.7|207077.7|207218|207068|207229.6|207079.6|207218|207068|21
1615883990000|2021-03-16 08:39:50|207216.3|207066.3|207212.8|207062.8|207216.4|207066.4|207212.4|207062.4|26
1615884000000|2021-03-16 08:40:00|207213.5|207063.5|207218.4|207068.4|207220.6|207070.6|207213.5|207063.5|26
1615884010000|2021-03-16 08:40:10|207220.2|207070.2|207238.3|207088.3|207238.5|207088.5|207213.6|207063.6|33
1615884020000|2021-03-16 08:40:20|207237.9|207087.9|207239.1|207089.1|207239.3|207089.3|207237.2|207087.2|16
1615884030000|2021-03-16 08:40:30|207239|207089|207242|207092|207242|207092|207238.9|207088.9|20
1615884040000|2021-03-16 08:40:40|207242.4|207092.4|207240.7|207090.7|207242.6|207092.6|207240.2|207090.2|19
1615884050000|2021-03-16 08:40:50|207241.1|207091.1|207242|207092|207243.9|207093.9|207240.3|207090.3|18
1615884060000|2021-03-16 08:41:00|207240.9|207090.9|207240.8|207090.8|207243.9|207093.9|207236.4|207086.4|17
1615884070000|2021-03-16 08:41:10|207239.5|207089.5|207238.6|207088.6|207240.3|207090.3|207235.8|207085.8|27
1615884080000|2021-03-16 08:41:20|207238.7|207088.7|207239.2|207089.2|207240|207090|207236.8|207086.8|18
1615884090000|2021-03-16 08:41:30|207239.3|207089.3|207238.7|207088.7|207240.9|207090.9|207238.2|207088.2|19
1615884100000|2021-03-16 08:41:40|207238.9|207088.9|207238|207088|207240.2|207090.2|207238|207088|23
1615884110000|2021-03-16 08:41:50|207238.7|207088.7|207241.1|207091.1|207243.7|207093.7|207238.7|207088.7|27
1615884120000|2021-03-16 08:42:00|207241.4|207091.4|207240.7|207090.7|207244.5|207094.5|207233.9|207083.9|26
1615884130000|2021-03-16 08:42:10|207239.9|207089.9|207236.7|207086.7|207239.9|207089.9|207222.1|207072.1|27
1615884140000|2021-03-16 08:42:20|207236.8|207086.8|207243.7|207093.7|207244.3|207094.3|207236.7|207086.7|22
1615884150000|2021-03-16 08:42:30|207244.2|207094.2|207240.1|207090.1|207245.8|207095.8|207240.1|207090.1|19
1615884160000|2021-03-16 08:42:40|207240.5|207090.5|207229.3|207079.3|207242.4|207092.4|207229.3|207079.3|20
1615884170000|2021-03-16 08:42:50|207229.7|207079.7|207217.7|207067.7|207230|207080|207215.8|207065.8|23
1615884180000|2021-03-16 08:43:00|207217.6|207067.6|207234.8|207084.8|207234.8|207084.8|207212.9|207062.9|20
1615884190000|2021-03-16 08:43:10|207234.1|207084.1|207231.8|207081.8|207239.3|207089.3|207231|207081|32
1615884200000|2021-03-16 08:43:20|207231.3|207081.3|207233.9|207083.9|207235|207085|207216.9|207066.9|33
1615884210000|2021-03-16 08:43:30|207234.3|207084.3|207235.4|207085.4|207236.9|207086.9|207211.5|207061.5|26
1615884220000|2021-03-16 08:43:40|207235.5|207085.5|207217|207067|207235.5|207085.5|207210.4|207060.4|22
1615884230000|2021-03-16 08:43:50|207216.6|207066.6|207231.9|207081.9|207234.2|207084.2|207214.2|207064.2|17
1615884240000|2021-03-16 08:44:00|207233.4|207083.4|207237.3|207087.3|207238.8|207088.8|207232.6|207082.6|17
1615884250000|2021-03-16 08:44:10|207236.8|207086.8|207256.3|207106.3|207263.9|207113.9|207236.3|207086.3|16
1615884260000|2021-03-16 08:44:20|207255.5|207105.5|207259.5|207109.5|207261.2|207111.2|207254.7|207104.7|22
1615884270000|2021-03-16 08:44:30|207262.8|207112.8|207262|207112|207266.5|207116.5|207258.1|207108.1|22
1615884280000|2021-03-16 08:44:40|207261.8|207111.8|207290.7|207140.7|207295.5|207145.5|207261.8|207111.8|26
1615884290000|2021-03-16 08:44:50|207290.2|207140.2|207280|207130|207290.2|207140.2|207279.7|207129.7|21
1615884300000|2021-03-16 08:45:00|207278.5|207128.5|207289.1|207139.1|207293|207143|207259.3|207109.3|32
1615884310000|2021-03-16 08:45:10|207288.3|207138.3|207287.4|207137.4|207292.3|207142.3|207282.8|207132.8|19
1615884320000|2021-03-16 08:45:20|207287.6|207137.6|207286.9|207136.9|207287.9|207137.9|207285.8|207135.8|14
1615884330000|2021-03-16 08:45:30|207286.8|207136.8|207283.7|207133.7|207287.9|207137.9|207282.8|207132.8|18
1615884340000|2021-03-16 08:45:40|207283.8|207133.8|207282.6|207132.6|207283.8|207133.8|207282.2|207132.2|22
1615884350000|2021-03-16 08:45:50|207283|207133|207316.2|207166.2|207317.3|207167.3|207277|207127|24
1615884360000|2021-03-16 08:46:00|207315.7|207165.7|207325.2|207175.2|207325.2|207175.2|207315.7|207165.7|22
1615884370000|2021-03-16 08:46:10|207325.5|207175.5|207307.2|207157.2|207325.9|207175.9|207302.3|207152.3|23
1615884380000|2021-03-16 08:46:20|207306.5|207156.5|207327.7|207177.7|207327.7|207177.7|207306.5|207156.5|22
1615884390000|2021-03-16 08:46:30|207327.4|207177.4|207327.8|207177.8|207331.1|207181.1|207326.7|207176.7|17
1615884400000|2021-03-16 08:46:40|207326.3|207176.3|207320|207170|207327.6|207177.6|207320|207170|21
1615884410000|2021-03-16 08:46:50|207320.2|207170.2|207320|207170|207321.6|207171.6|207319.8|207169.8|18
1615884420000|2021-03-16 08:47:00|207320.1|207170.1|207280.6|207130.6|207320.6|207170.6|207275.8|207125.8|31
1615884430000|2021-03-16 08:47:10|207280.2|207130.2|207279.2|207129.2|207280.8|207130.8|207277.3|207127.3|23
1615884440000|2021-03-16 08:47:20|207276.4|207126.4|207261.4|207111.4|207277.9|207127.9|207260.3|207110.3|25
1615884450000|2021-03-16 08:47:30|207262.8|207112.8|207237.8|207087.8|207262.8|207112.8|207234.8|207084.8|26
1615884460000|2021-03-16 08:47:40|207241.2|207091.2|207243.7|207093.7|207245.8|207095.8|207238.1|207088.1|22
1615884470000|2021-03-16 08:47:50|207245.9|207095.9|207252.9|207102.9|207254.3|207104.3|207245.4|207095.4|24
1615884480000|2021-03-16 08:48:00|207253|207103|207243.6|207093.6|207254.9|207104.9|207243.1|207093.1|25
1615884490000|2021-03-16 08:48:10|207243.5|207093.5|207245|207095|207247|207097|207243.5|207093.5|23
1615884500000|2021-03-16 08:48:20|207244.6|207094.6|207247.8|207097.8|207253.9|207103.9|207244.6|207094.6|32
1615884510000|2021-03-16 08:48:30|207248.3|207098.3|207243.1|207093.1|207249.2|207099.2|207241.8|207091.8|31
1615884520000|2021-03-16 08:48:40|207243|207093|207245.2|207095.2|207247.8|207097.8|207241.3|207091.3|32
1615884530000|2021-03-16 08:48:50|207244.8|207094.8|207248.9|207098.9|207249.1|207099.1|207244.5|207094.5|32
1615884540000|2021-03-16 08:49:00|207249.1|207099.1|207253.1|207103.1|207256.9|207106.9|207249.1|207099.1|5
1615884550000|2021-03-16 08:49:10|207254.3|207104.3|207253.4|207103.4|207255.5|207105.5|207252.8|207102.8|23
1615884560000|2021-03-16 08:49:20|207253|207103|207251.5|207101.5|207253.9|207103.9|207251.2|207101.2|19
1615884570000|2021-03-16 08:49:30|207248.3|207098.3|207242.5|207092.5|207252.2|207102.2|207242.1|207092.1|28
1615884580000|2021-03-16 08:49:40|207242|207092|207284.2|207134.2|207285.7|207135.7|207241.5|207091.5|28
1615884590000|2021-03-16 08:49:50|207282.2|207132.2|207289.6|207139.6|207289.6|207139.6|207282.2|207132.2|26
1615884600000|2021-03-16 08:50:00|207288.4|207138.4|207259.3|207109.3|207288.7|207138.7|207257.6|207107.6|31
1615884610000|2021-03-16 08:50:10|207263.4|207113.4|207263.2|207113.2|207263.4|207113.4|207252.9|207102.9|28
1615884620000|2021-03-16 08:50:20|207262.2|207112.2|207275.7|207125.7|207283.9|207133.9|207258.4|207108.4|30
1615884630000|2021-03-16 08:50:30|207273.4|207123.4|207274.3|207124.3|207275.5|207125.5|207272.2|207122.2|26
1615884640000|2021-03-16 08:50:40|207273.6|207123.6|207283.2|207133.2|207285.2|207135.2|207273|207123|18
1615884650000|2021-03-16 08:50:50|207283|207133|207281.3|207131.3|207283|207133|207279.4|207129.4|34
1615884660000|2021-03-16 08:51:00|207281|207131|207282.4|207132.4|207283.5|207133.5|207278.5|207128.5|25
1615884670000|2021-03-16 08:51:10|207281.1|207131.1|207276.4|207126.4|207281.6|207131.6|207275|207125|28
1615884680000|2021-03-16 08:51:20|207276.9|207126.9|207260.3|207110.3|207280.4|207130.4|207247.4|207097.4|24
1615884690000|2021-03-16 08:51:30|207261.5|207111.5|207262.4|207112.4|207264.2|207114.2|207259.4|207109.4|16
1615884700000|2021-03-16 08:51:40|207260.1|207110.1|207259.7|207109.7|207262.8|207112.8|207259.6|207109.6|26
1615884710000|2021-03-16 08:51:50|207259.3|207109.3|207298.1|207148.1|207300.9|207150.9|207259.2|207109.2|25
1615884720000|2021-03-16 08:52:00|207298.9|207148.9|207288.8|207138.8|207301.4|207151.4|207284.8|207134.8|19
1615884730000|2021-03-16 08:52:10|207288|207138|207298.5|207148.5|207299.4|207149.4|207288|207138|22
1615884740000|2021-03-16 08:52:20|207297.6|207147.6|207328.5|207178.5|207335.8|207185.8|207295.9|207145.9|25
1615884750000|2021-03-16 08:52:30|207328.7|207178.7|207328|207178|207329.6|207179.6|207327.2|207177.2|18
1615884760000|2021-03-16 08:52:40|207328.2|207178.2|207335|207185|207335|207185|207328.2|207178.2|15
1615884770000|2021-03-16 08:52:50|207332.8|207182.8|207334.8|207184.8|207335|207185|207329.8|207179.8|12
1615884780000|2021-03-16 08:53:00|207335.4|207185.4|207352.9|207202.9|207352.9|207202.9|207331|207181|21
1615884790000|2021-03-16 08:53:10|207347.2|207197.2|207347.7|207197.7|207356|207206|207347.2|207197.2|25
1615884800000|2021-03-16 08:53:20|207348.8|207198.8|207335.5|207185.5|207348.8|207198.8|207328.8|207178.8|25
1615884810000|2021-03-16 08:53:30|207336.4|207186.4|207343.9|207193.9|207347|207197|207333.5|207183.5|25
1615884820000|2021-03-16 08:53:40|207342.9|207192.9|207345.4|207195.4|207345.4|207195.4|207334.9|207184.9|27
1615884830000|2021-03-16 08:53:50|207342.3|207192.3|207340.1|207190.1|207342.3|207192.3|207328.6|207178.6|27
1615884840000|2021-03-16 08:54:00|207339.3|207189.3|207340.7|207190.7|207344.5|207194.5|207328.9|207178.9|24
1615884850000|2021-03-16 08:54:10|207344.1|207194.1|207385.2|207235.2|207385.4|207235.4|207341.2|207191.2|27
1615884860000|2021-03-16 08:54:20|207382.1|207232.1|207384.7|207234.7|207390.4|207240.4|207381.2|207231.2|20
1615884870000|2021-03-16 08:54:30|207387.8|207237.8|207381.3|207231.3|207387.8|207237.8|207381.3|207231.3|18
1615884880000|2021-03-16 08:54:40|207380|207230|207374.8|207224.8|207380.3|207230.3|207366.4|207216.4|22
1615884890000|2021-03-16 08:54:50|207375.3|207225.3|207374.5|207224.5|207376|207226|207372.4|207222.4|17
1615884900000|2021-03-16 08:55:00|207374.3|207224.3|207380.4|207230.4|207380.4|207230.4|207371.4|207221.4|26
1615884910000|2021-03-16 08:55:10|207382|207232|207381.9|207231.9|207384.7|207234.7|207381.8|207231.8|20
1615884920000|2021-03-16 08:55:20|207382.9|207232.9|207362.4|207212.4|207383.5|207233.5|207349.5|207199.5|21
1615884930000|2021-03-16 08:55:30|207361.9|207211.9|207370|207220|207372.3|207222.3|207355.6|207205.6|34
1615884940000|2021-03-16 08:55:40|207371.4|207221.4|207379.4|207229.4|207382|207232|207366.4|207216.4|25
1615884950000|2021-03-16 08:55:50|207383.1|207233.1|207366.2|207216.2|207385.5|207235.5|207363.3|207213.3|24
1615884960000|2021-03-16 08:56:00|207366.4|207216.4|207341.2|207191.2|207371.4|207221.4|207340.3|207190.3|28
1615884970000|2021-03-16 08:56:10|207341.5|207191.5|207309.8|207159.8|207344.1|207194.1|207303|207153|33
1615884980000|2021-03-16 08:56:20|207306.7|207156.7|207307.6|207157.6|207313.2|207163.2|207301.1|207151.1|37
1615884990000|2021-03-16 08:56:30|207305.4|207155.4|207310.8|207160.8|207313.2|207163.2|207305.4|207155.4|22
1615885000000|2021-03-16 08:56:40|207311.9|207161.9|207297.2|207147.2|207314.2|207164.2|207288.4|207138.4|27
1615885010000|2021-03-16 08:56:50|207294.7|207144.7|207218.1|207068.1|207296.5|207146.5|207216.1|207066.1|31
1615885020000|2021-03-16 08:57:00|207216.6|207066.6|207229.5|207079.5|207236.6|207086.6|207212.6|207062.6|33
1615885030000|2021-03-16 08:57:10|207228.5|207078.5|207203.4|207053.4|207232.4|207082.4|207185.4|207035.4|30
1615885040000|2021-03-16 08:57:20|207202.4|207052.4|207206.8|207056.8|207218.6|207068.6|207202.4|207052.4|33
1615885050000|2021-03-16 08:57:30|207207.8|207057.8|207201.5|207051.5|207209.9|207059.9|207161.2|207011.2|30
1615885060000|2021-03-16 08:57:40|207203|207053|207230.2|207080.2|207230.2|207080.2|207198.2|207048.2|20
1615885070000|2021-03-16 08:57:50|207227.6|207077.6|207229.2|207079.2|207239.4|207089.4|207225|207075|27
1615885080000|2021-03-16 08:58:00|207228.3|207078.3|207229.8|207079.8|207233.1|207083.1|207227.4|207077.4|23
1615885090000|2021-03-16 08:58:10|207232.5|207082.5|207229.9|207079.9|207236.4|207086.4|207229.6|207079.6|18
1615885100000|2021-03-16 08:58:20|207230.1|207080.1|207228.2|207078.2|207230.8|207080.8|207227.9|207077.9|9
1615885110000|2021-03-16 08:58:30|207229|207079|207254.5|207104.5|207254.5|207104.5|207227.6|207077.6|16
1615885120000|2021-03-16 08:58:40|207257.8|207107.8|207274|207124|207283.1|207133.1|207257.8|207107.8|25
1615885130000|2021-03-16 08:58:50|207274.1|207124.1|207234.5|207084.5|207274.1|207124.1|207228.1|207078.1|36
1615885140000|2021-03-16 08:59:00|207231.2|207081.2|207225.7|207075.7|207238.8|207088.8|207225.3|207075.3|24
1615885150000|2021-03-16 08:59:10|207225.9|207075.9|207250.9|207100.9|207258.5|207108.5|207225.7|207075.7|28
1615885160000|2021-03-16 08:59:20|207252.2|207102.2|207229.7|207079.7|207252.2|207102.2|207227.2|207077.2|33
1615885170000|2021-03-16 08:59:30|207231.9|207081.9|207229.2|207079.2|207235.8|207085.8|207226.3|207076.3|29
1615885180000|2021-03-16 08:59:40|207230.2|207080.2|207239.1|207089.1|207239.1|207089.1|207227|207077|23
1615885190000|2021-03-16 08:59:50|207237.9|207087.9|207230.9|207080.9|207238.8|207088.8|207230.2|207080.2|29
1615885200000|2021-03-16 09:00:00|207234.5|207084.5|207198.8|207048.8|207234.5|207084.5|207192.5|207042.5|30
1615885210000|2021-03-16 09:00:10|207196.5|207046.5|207234.9|207084.9|207238.9|207088.9|207195.8|207045.8|32
1615885220000|2021-03-16 09:00:20|207234.5|207084.5|207236.1|207086.1|207237.7|207087.7|207230.9|207080.9|28
1615885230000|2021-03-16 09:00:30|207235.9|207085.9|207232.2|207082.2|207236.1|207086.1|207231.8|207081.8|30
1615885240000|2021-03-16 09:00:40|207233.1|207083.1|207234.8|207084.8|207235.2|207085.2|207230.8|207080.8|19
1615885250000|2021-03-16 09:00:50|207234.9|207084.9|207233.1|207083.1|207242|207092|207233|207083|27
1615885260000|2021-03-16 09:01:00|207234|207084|207255.6|207105.6|207256.1|207106.1|207233.6|207083.6|27
1615885270000|2021-03-16 09:01:10|207257.1|207107.1|207239.7|207089.7|207257.2|207107.2|207233.1|207083.1|36
1615885280000|2021-03-16 09:01:20|207239.5|207089.5|207226.7|207076.7|207261.8|207111.8|207221.6|207071.6|32
1615885290000|2021-03-16 09:01:30|207225.8|207075.8|207227.4|207077.4|207228.1|207078.1|207221|207071|27
1615885300000|2021-03-16 09:01:40|207227.1|207077.1|207254.7|207104.7|207254.7|207104.7|207227|207077|18
1615885310000|2021-03-16 09:01:50|207249.1|207099.1|207249.8|207099.8|207255.7|207105.7|207247.2|207097.2|20
1615885320000|2021-03-16 09:02:00|207243.8|207093.8|207244.6|207094.6|207248.8|207098.8|207236.5|207086.5|21
1615885330000|2021-03-16 09:02:10|207243.7|207093.7|207251.6|207101.6|207271.6|207121.6|207243.7|207093.7|28
1615885340000|2021-03-16 09:02:20|207252.9|207102.9|207234.2|207084.2|207254.2|207104.2|207228.2|207078.2|29
1615885350000|2021-03-16 09:02:30|207233.8|207083.8|207240.5|207090.5|207242.8|207092.8|207221.2|207071.2|29
1615885360000|2021-03-16 09:02:40|207240.3|207090.3|207239.2|207089.2|207242.4|207092.4|207232.4|207082.4|31
1615885370000|2021-03-16 09:02:50|207239.4|207089.4|207238.5|207088.5|207245.5|207095.5|207237.5|207087.5|24
1615885380000|2021-03-16 09:03:00|207238.8|207088.8|207237|207087|207240.6|207090.6|207235.7|207085.7|25
1615885390000|2021-03-16 09:03:10|207237.2|207087.2|207260.3|207110.3|207265.4|207115.4|207232.3|207082.3|29
1615885400000|2021-03-16 09:03:20|207260.7|207110.7|207266.6|207116.6|207269.7|207119.7|207257.5|207107.5|30
1615885410000|2021-03-16 09:03:30|207267.8|207117.8|207250.4|207100.4|207267.8|207117.8|207242|207092|31
1615885420000|2021-03-16 09:03:40|207245.9|207095.9|207236.8|207086.8|207260.7|207110.7|207232|207082|34
1615885430000|2021-03-16 09:03:50|207236.7|207086.7|207233.3|207083.3|207240.5|207090.5|207232.6|207082.6|29
1615885440000|2021-03-16 09:04:00|207233.1|207083.1|207217.1|207067.1|207233.2|207083.2|207202.1|207052.1|26
1615885450000|2021-03-16 09:04:10|207217.6|207067.6|207210.1|207060.1|207218.3|207068.3|207209.2|207059.2|25
1615885460000|2021-03-16 09:04:20|207209.7|207059.7|207180.1|207030.1|207209.7|207059.7|207179|207029|26
1615885470000|2021-03-16 09:04:30|207180.2|207030.2|207183.1|207033.1|207186.2|207036.2|207179|207029|24
1615885480000|2021-03-16 09:04:40|207182|207032|207182.5|207032.5|207184|207034|207181.8|207031.8|17
1615885490000|2021-03-16 09:04:50|207185.2|207035.2|207186.7|207036.7|207186.7|207036.7|207180.4|207030.4|24
1615885500000|2021-03-16 09:05:00|207184.6|207034.6|207166.4|207016.4|207186.2|207036.2|207165.5|207015.5|22
1615885510000|2021-03-16 09:05:10|207166.9|207016.9|207177.3|207027.3|207181.2|207031.2|207164.4|207014.4|36
1615885520000|2021-03-16 09:05:20|207177.4|207027.4|207177.4|207027.4|207177.4|207027.4|207167.6|207017.6|22
1615885530000|2021-03-16 09:05:30|207177.1|207027.1|207174.7|207024.7|207177.3|207027.3|207172.8|207022.8|11
1615885540000|2021-03-16 09:05:40|207176.6|207026.6|207171.5|207021.5|207176.6|207026.6|207170.6|207020.6|15
1615885550000|2021-03-16 09:05:50|207171.6|207021.6|207173.9|207023.9|207179|207029|207171|207021|16
1615885560000|2021-03-16 09:06:00|207174.4|207024.4|207159.3|207009.3|207174.4|207024.4|207152.2|207002.2|22
1615885570000|2021-03-16 09:06:10|207159.6|207009.6|207136.2|206986.2|207159.8|207009.8|207134.7|206984.7|13
1615885580000|2021-03-16 09:06:20|207136.6|206986.6|207137.3|206987.3|207145.5|206995.5|207124.3|206974.3|23
1615885590000|2021-03-16 09:06:30|207137.7|206987.7|207143.5|206993.5|207144.4|206994.4|207137.3|206987.3|30
1615885600000|2021-03-16 09:06:40|207144|206994|207139.1|206989.1|207144.4|206994.4|207138.6|206988.6|15
1615885610000|2021-03-16 09:06:50|207139.3|206989.3|207138.7|206988.7|207140|206990|207112.3|206962.3|19
1615885620000|2021-03-16 09:07:00|207138.9|206988.9|207103.4|206953.4|207141|206991|207095.8|206945.8|34
1615885630000|2021-03-16 09:07:10|207103.1|206953.1|207090.5|206940.5|207103.1|206953.1|207090.1|206940.1|22
1615885640000|2021-03-16 09:07:20|207091|206941|207080.8|206930.8|207091|206941|207072.2|206922.2|29
1615885650000|2021-03-16 09:07:30|207081.6|206931.6|207074.7|206924.7|207097.3|206947.3|207072.6|206922.6|36
1615885660000|2021-03-16 09:07:40|207076.1|206926.1|207073|206923|207076.1|206926.1|207065.1|206915.1|22
1615885670000|2021-03-16 09:07:50|207073.5|206923.5|207072.3|206922.3|207075.1|206925.1|207068.9|206918.9|18
1615885680000|2021-03-16 09:08:00|207071.1|206921.1|206997.2|206847.2|207071.1|206921.1|206997.2|206847.2|30
1615885690000|2021-03-16 09:08:10|207000|206850|207011.9|206861.9|207018.8|206868.8|206999.4|206849.4|25
1615885700000|2021-03-16 09:08:20|207016.5|206866.5|207032.7|206882.7|207033.4|206883.4|207013.4|206863.4|21
1615885710000|2021-03-16 09:08:30|207035.2|206885.2|207052.4|206902.4|207060.6|206910.6|207035.2|206885.2|33
1615885720000|2021-03-16 09:08:40|207057.5|206907.5|207043.4|206893.4|207064.6|206914.6|207039.6|206889.6|31
1615885730000|2021-03-16 09:08:50|207042.6|206892.6|207021.6|206871.6|207042.6|206892.6|207016.2|206866.2|24
1615885740000|2021-03-16 09:09:00|207018.4|206868.4|207015.3|206865.3|207024.5|206874.5|207015.3|206865.3|31
1615885750000|2021-03-16 09:09:10|207015.1|206865.1|207013.2|206863.2|207016.6|206866.6|207012|206862|22
1615885760000|2021-03-16 09:09:20|207013.6|206863.6|207012.1|206862.1|207014.8|206864.8|207011.2|206861.2|15
1615885770000|2021-03-16 09:09:30|207012.2|206862.2|207014.1|206864.1|207015.5|206865.5|207012|206862|20
1615885780000|2021-03-16 09:09:40|207014|206864|206965.7|206815.7|207018.9|206868.9|206965.7|206815.7|27
1615885790000|2021-03-16 09:09:50|206967.6|206817.6|206980.6|206830.6|206981.3|206831.3|206966.3|206816.3|31
1615885800000|2021-03-16 09:10:00|206979.5|206829.5|206976.5|206826.5|206996.3|206846.3|206974.3|206824.3|32
1615885810000|2021-03-16 09:10:10|206979.2|206829.2|206975.2|206825.2|206980.3|206830.3|206973.7|206823.7|23
1615885820000|2021-03-16 09:10:20|206974.4|206824.4|206974.4|206824.4|206977.7|206827.7|206972.8|206822.8|27
1615885830000|2021-03-16 09:10:30|206973.4|206823.4|206976.1|206826.1|206978|206828|206973.1|206823.1|15
1615885840000|2021-03-16 09:10:40|206976|206826|206977.5|206827.5|206979.4|206829.4|206972.2|206822.2|26
1615885850000|2021-03-16 09:10:50|206979.5|206829.5|206975.7|206825.7|206979.5|206829.5|206972.9|206822.9|26
1615885860000|2021-03-16 09:11:00|206973.8|206823.8|206975.4|206825.4|206977.6|206827.6|206973.6|206823.6|24
1615885870000|2021-03-16 09:11:10|206975.8|206825.8|207015.2|206865.2|207019.7|206869.7|206975.8|206825.8|27
1615885880000|2021-03-16 09:11:20|207017.3|206867.3|207015|206865|207019.6|206869.6|207013.1|206863.1|20
1615885890000|2021-03-16 09:11:30|207017.5|206867.5|207009.3|206859.3|207018.3|206868.3|207008.7|206858.7|24
1615885900000|2021-03-16 09:11:40|207009.1|206859.1|207010.7|206860.7|207012|206862|207008.1|206858.1|32
1615885910000|2021-03-16 09:11:50|207010.3|206860.3|207013.6|206863.6|207013.8|206863.8|207007.1|206857.1|25
1615885920000|2021-03-16 09:12:00|207014.1|206864.1|207040.8|206890.8|207040.8|206890.8|207013|206863|18
1615885930000|2021-03-16 09:12:10|207042.7|206892.7|207045.5|206895.5|207057.8|206907.8|207037|206887|25
1615885940000|2021-03-16 09:12:20|207047.2|206897.2|207039.6|206889.6|207047.2|206897.2|207039.6|206889.6|19
1615885950000|2021-03-16 09:12:30|207038.4|206888.4|207053.5|206903.5|207053.5|206903.5|207030.2|206880.2|32
1615885960000|2021-03-16 09:12:40|207048.7|206898.7|207054|206904|207054.8|206904.8|207036|206886|33
1615885970000|2021-03-16 09:12:50|207053.5|206903.5|207060.1|206910.1|207062.6|206912.6|207047.8|206897.8|30
1615885980000|2021-03-16 09:13:00|207057.9|206907.9|207045.4|206895.4|207060.1|206910.1|207031.7|206881.7|26
1615885990000|2021-03-16 09:13:10|207042.1|206892.1|207054.9|206904.9|207054.9|206904.9|207042.1|206892.1|33
1615886000000|2021-03-16 09:13:20|207055.3|206905.3|207081.4|206931.4|207085.3|206935.3|207051.9|206901.9|27
1615886010000|2021-03-16 09:13:30|207083.5|206933.5|207083.7|206933.7|207090.9|206940.9|207082.6|206932.6|27
1615886020000|2021-03-16 09:13:40|207083.4|206933.4|207085.3|206935.3|207086.7|206936.7|207082.5|206932.5|29
1615886030000|2021-03-16 09:13:50|207104.1|206954.1|207090.8|206940.8|207110.3|206960.3|207083.8|206933.8|29
1615886040000|2021-03-16 09:14:00|207083.7|206933.7|207079.9|206929.9|207107.6|206957.6|207076.4|206926.4|26
1615886050000|2021-03-16 09:14:10|207075.7|206925.7|207085.9|206935.9|207085.9|206935.9|207075.7|206925.7|32
1615886060000|2021-03-16 09:14:20|207083.7|206933.7|207091.6|206941.6|207100.3|206950.3|207078.8|206928.8|31
1615886070000|2021-03-16 09:14:30|207090.9|206940.9|207107|206957|207108.8|206958.8|207089.5|206939.5|31
1615886080000|2021-03-16 09:14:40|207106.1|206956.1|207103.2|206953.2|207106.6|206956.6|207099.6|206949.6|27
1615886090000|2021-03-16 09:14:50|207102.1|206952.1|207065.6|206915.6|207102.1|206952.1|207063.6|206913.6|27
1615886100000|2021-03-16 09:15:00|207067.6|206917.6|207069.9|206919.9|207074.7|206924.7|207043.2|206893.2|35
1615886110000|2021-03-16 09:15:10|207068.3|206918.3|207062.4|206912.4|207072.3|206922.3|207062.4|206912.4|27
1615886120000|2021-03-16 09:15:20|207062.6|206912.6|207022.2|206872.2|207063.9|206913.9|207022.2|206872.2|27
1615886130000|2021-03-16 09:15:30|207023.7|206873.7|207052|206902|207052|206902|207023.7|206873.7|26
1615886140000|2021-03-16 09:15:40|207052.8|206902.8|207048.6|206898.6|207058.5|206908.5|207043.9|206893.9|25
1615886150000|2021-03-16 09:15:50|207049.5|206899.5|207038.1|206888.1|207049.5|206899.5|207033.2|206883.2|25
1615886160000|2021-03-16 09:16:00|207046.2|206896.2|207020.9|206870.9|207046.2|206896.2|207015.7|206865.7|25
1615886170000|2021-03-16 09:16:10|207022.2|206872.2|207016.4|206866.4|207026|206876|207014.6|206864.6|20
1615886180000|2021-03-16 09:16:20|207015.2|206865.2|206986.5|206836.5|207018.1|206868.1|206985.6|206835.6|17
1615886190000|2021-03-16 09:16:30|206984.9|206834.9|206978.7|206828.7|206986.5|206836.5|206972|206822|22
1615886200000|2021-03-16 09:16:40|206977.8|206827.8|206977.6|206827.6|206981|206831|206974.9|206824.9|17
1615886210000|2021-03-16 09:16:50|206977|206827|206975.5|206825.5|206993.6|206843.6|206974.1|206824.1|24
1615886220000|2021-03-16 09:17:00|206975.4|206825.4|206983.6|206833.6|206984|206834|206974|206824|23
1615886230000|2021-03-16 09:17:10|206984.2|206834.2|206999.7|206849.7|206999.7|206849.7|206980.2|206830.2|18
1615886240000|2021-03-16 09:17:20|207000.2|206850.2|206992.8|206842.8|207000.2|206850.2|206990.7|206840.7|24
1615886250000|2021-03-16 09:17:30|206990.4|206840.4|207028.5|206878.5|207030.5|206880.5|206990.4|206840.4|29
1615886260000|2021-03-16 09:17:40|207029.6|206879.6|207026.9|206876.9|207031.7|206881.7|207026.9|206876.9|25
1615886270000|2021-03-16 09:17:50|207028.2|206878.2|207018.2|206868.2|207028.4|206878.4|207017.6|206867.6|25
1615886280000|2021-03-16 09:18:00|207019.4|206869.4|207017|206867|207020.1|206870.1|207016.5|206866.5|27
1615886290000|2021-03-16 09:18:10|207017.1|206867.1|207017.4|206867.4|207018.3|206868.3|207016.6|206866.6|24
1615886300000|2021-03-16 09:18:20|207017.2|206867.2|207013.7|206863.7|207017.3|206867.3|207010.7|206860.7|25
1615886310000|2021-03-16 09:18:30|207013.8|206863.8|206990.6|206840.6|207014.8|206864.8|206987.4|206837.4|22
1615886320000|2021-03-16 09:18:40|206988.8|206838.8|206977.4|206827.4|206988.8|206838.8|206968.9|206818.9|30
1615886330000|2021-03-16 09:18:50|206977|206827|207001.1|206851.1|207001.1|206851.1|206971.9|206821.9|31
1615886340000|2021-03-16 09:19:00|207001|206851|206981.5|206831.5|207001|206851|206977.8|206827.8|25
1615886350000|2021-03-16 09:19:10|206981.7|206831.7|206978.7|206828.7|206982.3|206832.3|206978.5|206828.5|21
1615886360000|2021-03-16 09:19:20|206979.4|206829.4|206983.4|206833.4|206985.8|206835.8|206978.4|206828.4|22
1615886370000|2021-03-16 09:19:30|206982.9|206832.9|206981|206831|206986.2|206836.2|206971.4|206821.4|27
1615886380000|2021-03-16 09:19:40|206981.9|206831.9|206976.7|206826.7|206984.2|206834.2|206973.7|206823.7|29
1615886390000|2021-03-16 09:19:50|206976.4|206826.4|206980.6|206830.6|206983.4|206833.4|206976.4|206826.4|33
1615886400000|2021-03-16 09:20:00|206981.2|206831.2|207007.9|206857.9|207008|206858|206975.9|206825.9|35
1615886410000|2021-03-16 09:20:10|207008.4|206858.4|207000.4|206850.4|207008.4|206858.4|206997|206847|33
1615886420000|2021-03-16 09:20:20|207000.2|206850.2|207016.1|206866.1|207016.1|206866.1|206993|206843|26
1615886430000|2021-03-16 09:20:30|207015.9|206865.9|207003.4|206853.4|207016.8|206866.8|207000.4|206850.4|28
1615886440000|2021-03-16 09:20:40|207003.5|206853.5|206999.6|206849.6|207003.5|206853.5|206979.7|206829.7|31
1615886450000|2021-03-16 09:20:50|206998.9|206848.9|207009.5|206859.5|207024|206874|206996.6|206846.6|32
1615886460000|2021-03-16 09:21:00|207010.1|206860.1|207003.9|206853.9|207019.4|206869.4|206998.7|206848.7|36
1615886470000|2021-03-16 09:21:10|207004.8|206854.8|206991.4|206841.4|207007.4|206857.4|206991.4|206841.4|25
1615886480000|2021-03-16 09:21:20|206989|206839|207008.6|206858.6|207013.6|206863.6|206989|206839|35
1615886490000|2021-03-16 09:21:30|207009.1|206859.1|206955.9|206805.9|207009.8|206859.8|206954.5|206804.5|32
1615886500000|2021-03-16 09:21:40|206956.9|206806.9|206968.5|206818.5|206970.4|206820.4|206951.8|206801.8|28
1615886510000|2021-03-16 09:21:50|206968.2|206818.2|206955.6|206805.6|206968.2|206818.2|206949|206799|19
1615886520000|2021-03-16 09:22:00|206952|206802|206945.5|206795.5|206952|206802|206932.4|206782.4|27
1615886530000|2021-03-16 09:22:10|206944.9|206794.9|206940.3|206790.3|206944.9|206794.9|206940.2|206790.2|16
1615886540000|2021-03-16 09:22:20|206941.1|206791.1|206950.5|206800.5|206954.3|206804.3|206940.9|206790.9|17
1615886550000|2021-03-16 09:22:30|206951.2|206801.2|206963|206813|206967.6|206817.6|206940|206790|29
1615886560000|2021-03-16 09:22:40|206962.8|206812.8|206951.2|206801.2|206970.9|206820.9|206946.3|206796.3|21
1615886570000|2021-03-16 09:22:50|206951.7|206801.7|206960.9|206810.9|206962.6|206812.6|206951.4|206801.4|36
1615886580000|2021-03-16 09:23:00|206959.7|206809.7|206961.6|206811.6|206963.5|206813.5|206958.9|206808.9|20
1615886590000|2021-03-16 09:23:10|206961.3|206811.3|206958.3|206808.3|206961.3|206811.3|206956.1|206806.1|11
1615886600000|2021-03-16 09:23:20|206958.5|206808.5|206977.3|206827.3|206982.7|206832.7|206956.3|206806.3|27
1615886610000|2021-03-16 09:23:30|206977.2|206827.2|206975.4|206825.4|206979.9|206829.9|206973.4|206823.4|14
1615886620000|2021-03-16 09:23:40|206975.1|206825.1|206985|206835|206996|206846|206975.1|206825.1|30
1615886630000|2021-03-16 09:23:50|206985.1|206835.1|206984.4|206834.4|206988|206838|206981.4|206831.4|26
1615886640000|2021-03-16 09:24:00|206984.6|206834.6|206984.9|206834.9|206988.5|206838.5|206979.1|206829.1|25
1615886650000|2021-03-16 09:24:10|206985|206835|206977.2|206827.2|206996.6|206846.6|206975.2|206825.2|28
1615886660000|2021-03-16 09:24:20|206974.4|206824.4|206998|206848|207009.5|206859.5|206974.4|206824.4|19
1615886670000|2021-03-16 09:24:30|206998.5|206848.5|207008|206858|207014.4|206864.4|206998.5|206848.5|28
1615886680000|2021-03-16 09:24:40|207012.6|206862.6|206996.5|206846.5|207013.8|206863.8|206989.3|206839.3|34
1615886690000|2021-03-16 09:24:50|206998.6|206848.6|206995.6|206845.6|207001|206851|206994.2|206844.2|31
1615886700000|2021-03-16 09:25:00|207000.1|206850.1|207003.3|206853.3|207008.5|206858.5|206992.7|206842.7|33
1615886710000|2021-03-16 09:25:10|207003.4|206853.4|207006.3|206856.3|207012.4|206862.4|206995.3|206845.3|32
1615886720000|2021-03-16 09:25:20|207006|206856|206999.8|206849.8|207009.9|206859.9|206995|206845|34
1615886730000|2021-03-16 09:25:30|206999.7|206849.7|206999.8|206849.8|207000.5|206850.5|206996.5|206846.5|27
1615886740000|2021-03-16 09:25:40|206999.9|206849.9|207011|206861|207016.3|206866.3|206999.8|206849.8|20
1615886750000|2021-03-16 09:25:50|207009|206859|207002.4|206852.4|207009|206859|206994.8|206844.8|28
1615886760000|2021-03-16 09:26:00|207002.7|206852.7|206970.6|206820.6|207003.1|206853.1|206970.3|206820.3|32
1615886770000|2021-03-16 09:26:10|206971.3|206821.3|206979.1|206829.1|206980.7|206830.7|206968.4|206818.4|28
1615886780000|2021-03-16 09:26:20|206981.5|206831.5|206978.3|206828.3|206983.1|206833.1|206976.8|206826.8|26
1615886790000|2021-03-16 09:26:30|206978.2|206828.2|206977.2|206827.2|206980.8|206830.8|206975.9|206825.9|30
1615886800000|2021-03-16 09:26:40|206975.5|206825.5|206972.7|206822.7|206980.2|206830.2|206972.7|206822.7|32
1615886810000|2021-03-16 09:26:50|206974.7|206824.7|206981.6|206831.6|206984.6|206834.6|206974.4|206824.4|27
1615886820000|2021-03-16 09:27:00|206981.4|206831.4|207005.1|206855.1|207013.5|206863.5|206979.4|206829.4|33
1615886830000|2021-03-16 09:27:10|207001.3|206851.3|206994.1|206844.1|207005|206855|206992.7|206842.7|30
1615886840000|2021-03-16 09:27:20|206994.6|206844.6|206988|206838|206995.2|206845.2|206983.6|206833.6|34
1615886850000|2021-03-16 09:27:30|206989.7|206839.7|206979.2|206829.2|206989.7|206839.7|206976.8|206826.8|26
1615886860000|2021-03-16 09:27:40|206978.3|206828.3|206980.5|206830.5|206981.5|206831.5|206976.7|206826.7|27
1615886870000|2021-03-16 09:27:50|206980.6|206830.6|206971.6|206821.6|206981.1|206831.1|206967.4|206817.4|25
1615886880000|2021-03-16 09:28:00|206972.2|206822.2|206972|206822|206979.5|206829.5|206969.6|206819.6|32
1615886890000|2021-03-16 09:28:10|206972.7|206822.7|206943.1|206793.1|206973.2|206823.2|206943.1|206793.1|32
1615886900000|2021-03-16 09:28:20|206941.6|206791.6|206910.1|206760.1|206943|206793|206910.1|206760.1|25
1615886910000|2021-03-16 09:28:30|206908.9|206758.9|206923.5|206773.5|206923.5|206773.5|206908.9|206758.9|27
1615886920000|2021-03-16 09:28:40|206924|206774|206933.9|206783.9|206935.2|206785.2|206913.9|206763.9|31
1615886930000|2021-03-16 09:28:50|206929.5|206779.5|206931.5|206781.5|206934.7|206784.7|206925.8|206775.8|24
1615886940000|2021-03-16 09:29:00|206932|206782|206954|206804|206955.2|206805.2|206931.7|206781.7|26
1615886950000|2021-03-16 09:29:10|206950|206800|206948.7|206798.7|206952.2|206802.2|206945.7|206795.7|26
1615886960000|2021-03-16 09:29:20|206949.1|206799.1|206976.9|206826.9|206977.7|206827.7|206947.6|206797.6|31
1615886970000|2021-03-16 09:29:30|206978.5|206828.5|206974.4|206824.4|206978.9|206828.9|206973.3|206823.3|24
1615886980000|2021-03-16 09:29:40|206973.3|206823.3|206962|206812|206973.3|206823.3|206956.8|206806.8|32
1615886990000|2021-03-16 09:29:50|206962.1|206812.1|206962.8|206812.8|206963.6|206813.6|206960.7|206810.7|26
1615887000000|2021-03-16 09:30:00|206965|206815|206958.3|206808.3|206967.8|206817.8|206954|206804|29
1615887010000|2021-03-16 09:30:10|206958.1|206808.1|206911.8|206761.8|206958.1|206808.1|206907.4|206757.4|31
1615887020000|2021-03-16 09:30:20|206911.9|206761.9|206911.7|206761.7|206917.9|206767.9|206910.6|206760.6|23
1615887030000|2021-03-16 09:30:30|206911.5|206761.5|206910.4|206760.4|206913.3|206763.3|206910|206760|24
1615887040000|2021-03-16 09:30:40|206909.8|206759.8|206908.6|206758.6|206913.8|206763.8|206903.7|206753.7|26
1615887050000|2021-03-16 09:30:50|206909.5|206759.5|206916.7|206766.7|206927.7|206777.7|206909.5|206759.5|26
1615887060000|2021-03-16 09:31:00|206918.3|206768.3|206903|206753|206918.6|206768.6|206893.3|206743.3|24
1615887070000|2021-03-16 09:31:10|206902.8|206752.8|206897.7|206747.7|206902.8|206752.8|206887.4|206737.4|21
1615887080000|2021-03-16 09:31:20|206882|206732|206882.9|206732.9|206888.7|206738.7|206862.7|206712.7|26
1615887090000|2021-03-16 09:31:30|206882.4|206732.4|206894.5|206744.5|206897.8|206747.8|206881.9|206731.9|23
1615887100000|2021-03-16 09:31:40|206897.5|206747.5|206899.4|206749.4|206900.8|206750.8|206896.3|206746.3|24
1615887110000|2021-03-16 09:31:50|206899.2|206749.2|206895.4|206745.4|206899.2|206749.2|206894.6|206744.6|19
1615887120000|2021-03-16 09:32:00|206895.5|206745.5|206899|206749|206903.6|206753.6|206892.6|206742.6|29
1615887130000|2021-03-16 09:32:10|206902.7|206752.7|206909.4|206759.4|206940.1|206790.1|206902.7|206752.7|30
1615887140000|2021-03-16 09:32:20|206910.3|206760.3|206873.1|206723.1|206912.4|206762.4|206870|206720|25
1615887150000|2021-03-16 09:32:30|206875|206725|206890.4|206740.4|206897.3|206747.3|206872.1|206722.1|26
1615887160000|2021-03-16 09:32:40|206890|206740|206885.8|206735.8|206894|206744|206885.8|206735.8|21
1615887170000|2021-03-16 09:32:50|206885|206735|206905.3|206755.3|206907.1|206757.1|206883.9|206733.9|28
1615887180000|2021-03-16 09:33:00|206905.9|206755.9|206892.5|206742.5|206907|206757|206892.5|206742.5|17
1615887190000|2021-03-16 09:33:10|206892.9|206742.9|206900|206750|206901.1|206751.1|206889.5|206739.5|17
1615887200000|2021-03-16 09:33:20|206898.1|206748.1|206903.3|206753.3|206903.5|206753.5|206890.9|206740.9|23
1615887210000|2021-03-16 09:33:30|206903.4|206753.4|206901.8|206751.8|206904.2|206754.2|206901.2|206751.2|17
1615887220000|2021-03-16 09:33:40|206902.1|206752.1|206909.9|206759.9|206912.4|206762.4|206900.7|206750.7|12
1615887230000|2021-03-16 09:33:50|206909.4|206759.4|206940.2|206790.2|206940.2|206790.2|206909.4|206759.4|22
1615887240000|2021-03-16 09:34:00|206937.6|206787.6|206939.3|206789.3|206950.1|206800.1|206926.3|206776.3|33
1615887250000|2021-03-16 09:34:10|206938.8|206788.8|206938.3|206788.3|206943.5|206793.5|206933.7|206783.7|29
1615887260000|2021-03-16 09:34:20|206937.3|206787.3|206967.6|206817.6|206972.6|206822.6|206934|206784|32
1615887270000|2021-03-16 09:34:30|206967.4|206817.4|206956.7|206806.7|206970.1|206820.1|206950.7|206800.7|27
1615887280000|2021-03-16 09:34:40|206956.9|206806.9|206954.1|206804.1|206956.9|206806.9|206951.7|206801.7|18
1615887290000|2021-03-16 09:34:50|206953.9|206803.9|206958.1|206808.1|206958.1|206808.1|206952|206802|25
1615887300000|2021-03-16 09:35:00|206955.9|206805.9|206955.8|206805.8|206963.1|206813.1|206952.6|206802.6|27
1615887310000|2021-03-16 09:35:10|206956.3|206806.3|206921.5|206771.5|206958.1|206808.1|206915.4|206765.4|32
1615887320000|2021-03-16 09:35:20|206921.7|206771.7|206909.6|206759.6|206924.6|206774.6|206903.5|206753.5|32
1615887330000|2021-03-16 09:35:30|206908.3|206758.3|206912.9|206762.9|206914|206764|206907.7|206757.7|27
1615887340000|2021-03-16 09:35:40|206912.7|206762.7|206934.5|206784.5|206937.5|206787.5|206911.2|206761.2|28
1615887350000|2021-03-16 09:35:50|206943.4|206793.4|206950.1|206800.1|206953.9|206803.9|206943.4|206793.4|25
1615887360000|2021-03-16 09:36:00|206953.7|206803.7|206917|206767|206953.8|206803.8|206910.1|206760.1|24
1615887370000|2021-03-16 09:36:10|206917.7|206767.7|206949.9|206799.9|206952.9|206802.9|206917.7|206767.7|21
1615887380000|2021-03-16 09:36:20|206949.8|206799.8|206956.1|206806.1|206957.2|206807.2|206948.3|206798.3|24
1615887390000|2021-03-16 09:36:30|206955|206805|206947.5|206797.5|206955|206805|206940.7|206790.7|19
1615887400000|2021-03-16 09:36:40|206947.1|206797.1|206951.6|206801.6|206953|206803|206946.2|206796.2|21
1615887410000|2021-03-16 09:36:50|206951.9|206801.9|206952.2|206802.2|206953.7|206803.7|206945|206795|32
1615887420000|2021-03-16 09:37:00|206953.6|206803.6|206956.2|206806.2|206959|206809|206948|206798|36
1615887430000|2021-03-16 09:37:10|206955.6|206805.6|206958|206808|206967.1|206817.1|206955.6|206805.6|33
1615887440000|2021-03-16 09:37:20|206958.2|206808.2|206955.6|206805.6|206958.2|206808.2|206953.2|206803.2|26
1615887450000|2021-03-16 09:37:30|206956.6|206806.6|206956.5|206806.5|206958.7|206808.7|206953.2|206803.2|29
1615887460000|2021-03-16 09:37:40|206957.3|206807.3|206952.6|206802.6|206957.4|206807.4|206951.9|206801.9|36
1615887470000|2021-03-16 09:37:50|206952.7|206802.7|206973.6|206823.6|206975.4|206825.4|206944.3|206794.3|29
1615887480000|2021-03-16 09:38:00|206970.2|206820.2|206974.9|206824.9|206975.9|206825.9|206969.6|206819.6|28
1615887490000|2021-03-16 09:38:10|206972.4|206822.4|206959|206809|206975|206825|206955.6|206805.6|28
1615887500000|2021-03-16 09:38:20|206960.3|206810.3|206963.8|206813.8|206967.9|206817.9|206951.9|206801.9|28
1615887510000|2021-03-16 09:38:30|206965.8|206815.8|206958.5|206808.5|206965.8|206815.8|206958|206808|29
1615887520000|2021-03-16 09:38:40|206958.6|206808.6|206953.1|206803.1|206959.3|206809.3|206950.5|206800.5|22
1615887530000|2021-03-16 09:38:50|206954.8|206804.8|206958.6|206808.6|206959.7|206809.7|206950.5|206800.5|27
1615887540000|2021-03-16 09:39:00|206954.7|206804.7|206957.7|206807.7|206959.1|206809.1|206951.3|206801.3|27
1615887550000|2021-03-16 09:39:10|206956.1|206806.1|206949.2|206799.2|206958.5|206808.5|206949.2|206799.2|23
1615887560000|2021-03-16 09:39:20|206942.9|206792.9|206954.6|206804.6|206956.6|206806.6|206941.8|206791.8|23
1615887570000|2021-03-16 09:39:30|206956.9|206806.9|206943.3|206793.3|206956.9|206806.9|206943.2|206793.2|26
1615887580000|2021-03-16 09:39:40|206944.5|206794.5|206953.6|206803.6|206955.1|206805.1|206944.5|206794.5|19
1615887590000|2021-03-16 09:39:50|206951.8|206801.8|206953.7|206803.7|206954.4|206804.4|206944.6|206794.6|30
1615887600000|2021-03-16 09:40:00|206952.8|206802.8|206944.4|206794.4|206952.8|206802.8|206938.1|206788.1|33
1615887610000|2021-03-16 09:40:10|206944.2|206794.2|206946.4|206796.4|206948.6|206798.6|206938.9|206788.9|26
1615887620000|2021-03-16 09:40:20|206945.7|206795.7|206945|206795|206947.6|206797.6|206939.9|206789.9|30
1615887630000|2021-03-16 09:40:30|206946.1|206796.1|206939.2|206789.2|206949.1|206799.1|206938.6|206788.6|31
1615887640000|2021-03-16 09:40:40|206939.1|206789.1|206945.1|206795.1|206952.4|206802.4|206939.1|206789.1|24
1615887650000|2021-03-16 09:40:50|206946.7|206796.7|206896.3|206746.3|206946.7|206796.7|206896.3|206746.3|28
1615887660000|2021-03-16 09:41:00|206904.5|206754.5|206901.9|206751.9|206904.5|206754.5|206894.9|206744.9|29
1615887670000|2021-03-16 09:41:10|206902.1|206752.1|206901.5|206751.5|206902.5|206752.5|206898.8|206748.8|28
1615887680000|2021-03-16 09:41:20|206901.3|206751.3|206907.3|206757.3|206909|206759|206899.6|206749.6|26
1615887690000|2021-03-16 09:41:30|206907.4|206757.4|206902.6|206752.6|206907.8|206757.8|206899.2|206749.2|32
1615887700000|2021-03-16 09:41:40|206906.8|206756.8|206940.8|206790.8|206940.8|206790.8|206905.8|206755.8|34
1615887710000|2021-03-16 09:41:50|206938.4|206788.4|206923.6|206773.6|206941.1|206791.1|206919.3|206769.3|30
1615887720000|2021-03-16 09:42:00|206924|206774|206906.6|206756.6|206925.4|206775.4|206902.5|206752.5|30
1615887730000|2021-03-16 09:42:10|206910.3|206760.3|206899.2|206749.2|206924.6|206774.6|206898|206748|38
1615887740000|2021-03-16 09:42:20|206918.1|206768.1|206924.8|206774.8|206924.8|206774.8|206915.9|206765.9|21
1615887750000|2021-03-16 09:42:30|206925.4|206775.4|206925.3|206775.3|206925.8|206775.8|206920.7|206770.7|26
1615887760000|2021-03-16 09:42:40|206924.1|206774.1|206920.6|206770.6|206925.4|206775.4|206920.6|206770.6|25
1615887770000|2021-03-16 09:42:50|206920.4|206770.4|206890.6|206740.6|206920.4|206770.4|206890.6|206740.6|28
1615887780000|2021-03-16 09:43:00|206896.9|206746.9|206899|206749|206902.3|206752.3|206896.5|206746.5|27
1615887790000|2021-03-16 09:43:10|206899.4|206749.4|206899.2|206749.2|206911.4|206761.4|206887.4|206737.4|28
1615887800000|2021-03-16 09:43:20|206899.4|206749.4|206908.7|206758.7|206914|206764|206897.8|206747.8|31
1615887810000|2021-03-16 09:43:30|206909.7|206759.7|206921.6|206771.6|206923.8|206773.8|206908.2|206758.2|33
1615887820000|2021-03-16 09:43:40|206918.7|206768.7|206922.3|206772.3|206923.9|206773.9|206917.7|206767.7|33
1615887830000|2021-03-16 09:43:50|206922.2|206772.2|206923.6|206773.6|206924.5|206774.5|206920.6|206770.6|32
1615887840000|2021-03-16 09:44:00|206924.2|206774.2|206924.4|206774.4|206925.3|206775.3|206919.1|206769.1|28
1615887850000|2021-03-16 09:44:10|206924.9|206774.9|206927|206777|206931.1|206781.1|206921.2|206771.2|29
1615887860000|2021-03-16 09:44:20|206927.2|206777.2|206925.3|206775.3|206927.9|206777.9|206922.9|206772.9|31
1615887870000|2021-03-16 09:44:30|206925.7|206775.7|206940.1|206790.1|206942.2|206792.2|206925.7|206775.7|29
1615887880000|2021-03-16 09:44:40|206941.8|206791.8|206940.4|206790.4|206943.8|206793.8|206936.9|206786.9|13
1615887890000|2021-03-16 09:44:50|206940.6|206790.6|206943.2|206793.2|206948.9|206798.9|206927.5|206777.5|28
1615887900000|2021-03-16 09:45:00|206948.8|206798.8|206953.3|206803.3|206966.1|206816.1|206935.8|206785.8|30
1615887910000|2021-03-16 09:45:10|206951.1|206801.1|206957|206807|206957.3|206807.3|206951|206801|23
1615887920000|2021-03-16 09:45:20|206957.3|206807.3|206956.7|206806.7|206957.3|206807.3|206955|206805|31
1615887930000|2021-03-16 09:45:30|206956.4|206806.4|206958.9|206808.9|206959.7|206809.7|206956.3|206806.3|28
1615887940000|2021-03-16 09:45:40|206959|206809|206955.8|206805.8|206961.6|206811.6|206955.8|206805.8|22
1615887950000|2021-03-16 09:45:50|206957.2|206807.2|206961|206811|206964.3|206814.3|206956|206806|23
1615887960000|2021-03-16 09:46:00|206960.9|206810.9|206959.5|206809.5|206962.5|206812.5|206956.8|206806.8|26
1615887970000|2021-03-16 09:46:10|206959.1|206809.1|206957.6|206807.6|206960.1|206810.1|206956.3|206806.3|17
1615887980000|2021-03-16 09:46:20|206958.3|206808.3|206958.7|206808.7|206960.4|206810.4|206958.3|206808.3|19
1615887990000|2021-03-16 09:46:30|206955.6|206805.6|206957|206807|206958.7|206808.7|206954|206804|17
1615888000000|2021-03-16 09:46:40|206956.9|206806.9|206960|206810|206960.7|206810.7|206951|206801|20
1615888010000|2021-03-16 09:46:50|206959.6|206809.6|206957.2|206807.2|206963.1|206813.1|206957.2|206807.2|26
1615888020000|2021-03-16 09:47:00|206957.1|206807.1|206958.4|206808.4|206961.4|206811.4|206957.1|206807.1|18
1615888030000|2021-03-16 09:47:10|206958.7|206808.7|206963.4|206813.4|206963.4|206813.4|206956.1|206806.1|28
1615888040000|2021-03-16 09:47:20|206962.8|206812.8|206957.9|206807.9|206963.3|206813.3|206956.9|206806.9|26
1615888050000|2021-03-16 09:47:30|206960.2|206810.2|206953.5|206803.5|206966.5|206816.5|206952.9|206802.9|27
1615888060000|2021-03-16 09:47:40|206954|206804|206922.2|206772.2|206954|206804|206917.4|206767.4|34
1615888070000|2021-03-16 09:47:50|206925|206775|206947|206797|206953.8|206803.8|206919.3|206769.3|35
1615888080000|2021-03-16 09:48:00|206952.7|206802.7|206937.6|206787.6|206955.6|206805.6|206935.2|206785.2|23
1615888090000|2021-03-16 09:48:10|206933.7|206783.7|206936.8|206786.8|206938.9|206788.9|206933.7|206783.7|22
1615888100000|2021-03-16 09:48:20|206937.2|206787.2|206923.8|206773.8|206937.2|206787.2|206904.6|206754.6|29
1615888110000|2021-03-16 09:48:30|206925.5|206775.5|206921.9|206771.9|206925.7|206775.7|206919|206769|20
1615888120000|2021-03-16 09:48:40|206923.7|206773.7|206919.5|206769.5|206924.4|206774.4|206919.2|206769.2|23
1615888130000|2021-03-16 09:48:50|206919.3|206769.3|206925.2|206775.2|206925.2|206775.2|206918.9|206768.9|21
1615888140000|2021-03-16 09:49:00|206925.3|206775.3|206918.3|206768.3|206925.6|206775.6|206914.4|206764.4|31
1615888150000|2021-03-16 09:49:10|206917.3|206767.3|206918.3|206768.3|206921.9|206771.9|206916|206766|26
1615888160000|2021-03-16 09:49:20|206919.5|206769.5|206918.9|206768.9|206921.8|206771.8|206917|206767|33
1615888170000|2021-03-16 09:49:30|206949.6|206799.6|206957.5|206807.5|206959.7|206809.7|206949.6|206799.6|29
1615888180000|2021-03-16 09:49:40|206956.5|206806.5|206958.4|206808.4|206959.2|206809.2|206952.9|206802.9|24
1615888190000|2021-03-16 09:49:50|206957.9|206807.9|206956.4|206806.4|206959.2|206809.2|206953.2|206803.2|22
1615888200000|2021-03-16 09:50:00|206958.6|206808.6|206928|206778|206958.6|206808.6|206926.9|206776.9|27
1615888210000|2021-03-16 09:50:10|206927.2|206777.2|206917.7|206767.7|206927.2|206777.2|206908|206758|30
1615888220000|2021-03-16 09:50:20|206914.5|206764.5|206915.3|206765.3|206916.9|206766.9|206911.8|206761.8|20
1615888230000|2021-03-16 09:50:30|206915.5|206765.5|206905.8|206755.8|206917.3|206767.3|206905.8|206755.8|28
1615888240000|2021-03-16 09:50:40|206908.3|206758.3|206893.5|206743.5|206911|206761|206875.5|206725.5|29
1615888250000|2021-03-16 09:50:50|206899|206749|206918.6|206768.6|206922|206772|206896.5|206746.5|30
1615888260000|2021-03-16 09:51:00|206913.8|206763.8|206912.3|206762.3|206916.6|206766.6|206908.2|206758.2|24
1615888270000|2021-03-16 09:51:10|206913.1|206763.1|206915.2|206765.2|206916.5|206766.5|206912.1|206762.1|19
1615888280000|2021-03-16 09:51:20|206915|206765|206916.7|206766.7|206923.2|206773.2|206913|206763|24
1615888290000|2021-03-16 09:51:30|206916.2|206766.2|206917.5|206767.5|206918.9|206768.9|206912.5|206762.5|20
1615888300000|2021-03-16 09:51:40|206917.7|206767.7|206920.2|206770.2|206921.2|206771.2|206916|206766|27
1615888310000|2021-03-16 09:51:50|206919.4|206769.4|206922.5|206772.5|206924.6|206774.6|206919.1|206769.1|24
1615888320000|2021-03-16 09:52:00|206923.1|206773.1|206923.6|206773.6|206924.1|206774.1|206921|206771|15
1615888330000|2021-03-16 09:52:10|206923.7|206773.7|206920.8|206770.8|206926.9|206776.9|206920.8|206770.8|21
1615888340000|2021-03-16 09:52:20|206917.7|206767.7|206915.6|206765.6|206920.3|206770.3|206885.2|206735.2|32
1615888350000|2021-03-16 09:52:30|206917.3|206767.3|206912.7|206762.7|206925.9|206775.9|206909.6|206759.6|30
1615888360000|2021-03-16 09:52:40|206913.4|206763.4|206912.8|206762.8|206917.8|206767.8|206909.9|206759.9|27
1615888370000|2021-03-16 09:52:50|206912.5|206762.5|206914.7|206764.7|206918.6|206768.6|206909.9|206759.9|32
1615888380000|2021-03-16 09:53:00|206915.7|206765.7|206916.3|206766.3|206917.2|206767.2|206910.1|206760.1|28
1615888390000|2021-03-16 09:53:10|206917.2|206767.2|206917.1|206767.1|206922.2|206772.2|206915.3|206765.3|33
1615888400000|2021-03-16 09:53:20|206916.9|206766.9|206919.9|206769.9|206929.3|206779.3|206914.5|206764.5|28
1615888410000|2021-03-16 09:53:30|206921|206771|206915.6|206765.6|206921.6|206771.6|206914.4|206764.4|27
1615888420000|2021-03-16 09:53:40|206916|206766|206916.5|206766.5|206917.5|206767.5|206914.7|206764.7|22
1615888430000|2021-03-16 09:53:50|206916.1|206766.1|206909.7|206759.7|206916.5|206766.5|206905.9|206755.9|30
1615888440000|2021-03-16 09:54:00|206909.9|206759.9|206919.8|206769.8|206921.6|206771.6|206909.9|206759.9|21
1615888450000|2021-03-16 09:54:10|206915.3|206765.3|206920.2|206770.2|206922.7|206772.7|206914.4|206764.4|29
1615888460000|2021-03-16 09:54:20|206922.1|206772.1|206917.3|206767.3|206923.1|206773.1|206912.8|206762.8|27
1615888470000|2021-03-16 09:54:30|206917|206767|206884.2|206734.2|206918.7|206768.7|206882.2|206732.2|33
1615888480000|2021-03-16 09:54:40|206881.7|206731.7|206874.2|206724.2|206884.4|206734.4|206874.2|206724.2|21
1615888490000|2021-03-16 09:54:50|206875.8|206725.8|206859.2|206709.2|206879.6|206729.6|206859.2|206709.2|28
1615888500000|2021-03-16 09:55:00|206858|206708|206856.9|206706.9|206858.1|206708.1|206845.8|206695.8|28
1615888510000|2021-03-16 09:55:10|206855.1|206705.1|206850.2|206700.2|206855.1|206705.1|206847.2|206697.2|20
1615888520000|2021-03-16 09:55:20|206850.1|206700.1|206852.7|206702.7|206854.3|206704.3|206843.9|206693.9|26
1615888530000|2021-03-16 09:55:30|206852.5|206702.5|206850.5|206700.5|206854.9|206704.9|206846.4|206696.4|18
1615888540000|2021-03-16 09:55:40|206855.1|206705.1|206819.8|206669.8|206855.1|206705.1|206808.5|206658.5|26
1615888550000|2021-03-16 09:55:50|206820.8|206670.8|206830.7|206680.7|206830.7|206680.7|206813.2|206663.2|33
1615888560000|2021-03-16 09:56:00|206824.3|206674.3|206806.9|206656.9|206827.6|206677.6|206803.9|206653.9|33
1615888570000|2021-03-16 09:56:10|206807|206657|206801.6|206651.6|206808.5|206658.5|206801.6|206651.6|18
1615888580000|2021-03-16 09:56:20|206801.7|206651.7|206797.2|206647.2|206801.7|206651.7|206788.7|206638.7|29
1615888590000|2021-03-16 09:56:30|206797.6|206647.6|206795.3|206645.3|206798.8|206648.8|206792.7|206642.7|20
1615888600000|2021-03-16 09:56:40|206797.2|206647.2|206827.7|206677.7|206829.5|206679.5|206795.5|206645.5|25
1615888610000|2021-03-16 09:56:50|206826.8|206676.8|206808.6|206658.6|206828.1|206678.1|206807.9|206657.9|26
1615888620000|2021-03-16 09:57:00|206810.1|206660.1|206809.1|206659.1|206811.8|206661.8|206802.6|206652.6|23
1615888630000|2021-03-16 09:57:10|206809.5|206659.5|206826.2|206676.2|206826.8|206676.8|206809.5|206659.5|19
1615888640000|2021-03-16 09:57:20|206825.3|206675.3|206823.6|206673.6|206828|206678|206821.3|206671.3|18
1615888650000|2021-03-16 09:57:30|206823.9|206673.9|206817.5|206667.5|206825.2|206675.2|206811.6|206661.6|30
1615888660000|2021-03-16 09:57:40|206817.4|206667.4|206817.9|206667.9|206819.5|206669.5|206811.1|206661.1|29
1615888670000|2021-03-16 09:57:50|206819|206669|206812.6|206662.6|206819|206669|206810.4|206660.4|19
1615888680000|2021-03-16 09:58:00|206812.2|206662.2|206804.8|206654.8|206812.2|206662.2|206801.1|206651.1|27
1615888690000|2021-03-16 09:58:10|206807|206657|206809.8|206659.8|206811.3|206661.3|206801|206651|21
1615888700000|2021-03-16 09:58:20|206810.2|206660.2|206802.4|206652.4|206812.6|206662.6|206801.8|206651.8|23
1615888710000|2021-03-16 09:58:30|206804.2|206654.2|206807.7|206657.7|206809.7|206659.7|206802.5|206652.5|24
1615888720000|2021-03-16 09:58:40|206808.6|206658.6|206816.5|206666.5|206820.5|206670.5|206808.2|206658.2|23
1615888730000|2021-03-16 09:58:50|206816.7|206666.7|206820.3|206670.3|206840|206690|206816.7|206666.7|23
1615888740000|2021-03-16 09:59:00|206820.6|206670.6|206827.4|206677.4|206829.8|206679.8|206817.1|206667.1|23
1615888750000|2021-03-16 09:59:10|206827.6|206677.6|206818.9|206668.9|206827.6|206677.6|206818.9|206668.9|15
1615888760000|2021-03-16 09:59:20|206818.1|206668.1|206831.4|206681.4|206831.4|206681.4|206815.5|206665.5|14
1615888770000|2021-03-16 09:59:30|206830|206680|206823.1|206673.1|206830.6|206680.6|206823.1|206673.1|13
1615888780000|2021-03-16 09:59:40|206821.7|206671.7|206828.5|206678.5|206830.5|206680.5|206821.7|206671.7|26
1615888790000|2021-03-16 09:59:50|206827.5|206677.5|206833.6|206683.6|206833.6|206683.6|206821.3|206671.3|33
1615888800000|2021-03-16 10:00:00|206833.2|206683.2|206827.1|206677.1|206833.2|206683.2|206810.9|206660.9|35
1615888810000|2021-03-16 10:00:10|206826.6|206676.6|206820.2|206670.2|206826.6|206676.6|206819|206669|26
1615888820000|2021-03-16 10:00:20|206821.8|206671.8|206823|206673|206826.1|206676.1|206820.5|206670.5|29
1615888830000|2021-03-16 10:00:30|206822.7|206672.7|206848.6|206698.6|206848.6|206722.9|206772.9|206670.6|23
1615888840000|2021-03-16 10:00:40|206846.7|206696.7|206833.4|206683.4|206855.6|206705.6|206830.4|206680.4|32
1615888850000|2021-03-16 10:00:50|206833.7|206683.7|206817.2|206667.2|206837.2|206687.2|206814.4|206664.4|23
1615888860000|2021-03-16 10:01:00|206816.8|206666.8|206807.8|206657.8|206816.8|206666.8|206805|206655|23
1615888870000|2021-03-16 10:01:10|206808.8|206658.8|206837|206687|206838.3|206688.3|206808.5|206658.5|27
1615888880000|2021-03-16 10:01:20|206836.9|206686.9|206837.3|206687.3|206840.3|206690.3|206835.6|206685.6|11
1615888890000|2021-03-16 10:01:30|206837.2|206687.2|206832.8|206682.8|206839.7|206689.7|206829.3|206679.3|22
1615888900000|2021-03-16 10:01:40|206834|206684|206836.2|206686.2|206836.4|206686.4|206832.4|206682.4|16
1615888910000|2021-03-16 10:01:50|206834.9|206684.9|206835.4|206685.4|206839.1|206689.1|206834.2|206684.2|15
1615888920000|2021-03-16 10:02:00|206835.5|206685.5|206834|206684|206836.1|206686.1|206832.5|206682.5|14
1615888930000|2021-03-16 10:02:10|206834.5|206684.5|206832.2|206682.2|206837.4|206687.4|206828.3|206678.3|21
1615888940000|2021-03-16 10:02:20|206832.1|206682.1|206814.1|206664.1|206835.7|206685.7|206814.1|206664.1|22
1615888950000|2021-03-16 10:02:30|206816.9|206666.9|206814.3|206664.3|206817.5|206667.5|206810.1|206660.1|25
1615888960000|2021-03-16 10:02:40|206814.5|206664.5|206808.5|206658.5|206814.6|206664.6|206808.1|206658.1|22
1615888970000|2021-03-16 10:02:50|206809.7|206659.7|206791.6|206641.6|206810.8|206660.8|206791.3|206641.3|17
1615888980000|2021-03-16 10:03:00|206794.5|206644.5|206793.3|206643.3|206797.4|206647.4|206791.1|206641.1|26
1615888990000|2021-03-16 10:03:10|206792.7|206642.7|206791.8|206641.8|206794.6|206644.6|206766.4|206616.4|33
1615889000000|2021-03-16 10:03:20|206793.6|206643.6|206793|206643|206798.8|206648.8|206790|206640|22
1615889010000|2021-03-16 10:03:30|206796.9|206646.9|206780.9|206630.9|206796.9|206646.9|206772.5|206622.5|30
1615889020000|2021-03-16 10:03:40|206781.2|206631.2|206807.2|206657.2|206809.1|206659.1|206781.2|206631.2|21
1615889030000|2021-03-16 10:03:50|206806.8|206656.8|206802.6|206652.6|206810.4|206660.4|206802.6|206652.6|28
1615889040000|2021-03-16 10:04:00|206803|206653|206803|206653|206804.8|206654.8|206802.5|206652.5|9
1615889050000|2021-03-16 10:04:10|206803.2|206653.2|206823.7|206673.7|206823.7|206673.7|206803.1|206653.1|17
1615889060000|2021-03-16 10:04:20|206824|206674|206808|206658|206824|206674|206806.7|206656.7|18
1615889070000|2021-03-16 10:04:30|206807.8|206657.8|206811.5|206661.5|206816|206666|206807.8|206657.8|26
1615889080000|2021-03-16 10:04:40|206811.3|206661.3|206793.7|206643.7|206817.1|206667.1|206789.1|206639.1|30
1615889090000|2021-03-16 10:04:50|206794.9|206644.9|206795.2|206645.2|206800.4|206650.4|206793.1|206643.1|21
1615889100000|2021-03-16 10:05:00|206796.2|206646.2|206797|206647|206798.5|206648.5|206791.2|206641.2|27
1615889110000|2021-03-16 10:05:10|206797.7|206647.7|206795|206645|206798.7|206648.7|206790.9|206640.9|28
1615889120000|2021-03-16 10:05:20|206794.7|206644.7|206792.6|206642.6|206799.1|206649.1|206792.2|206642.2|31
1615889130000|2021-03-16 10:05:30|206792.5|206642.5|206795.9|206645.9|206796.3|206646.3|206792.2|206642.2|27
1615889140000|2021-03-16 10:05:40|206793.8|206643.8|206785.4|206635.4|206793.8|206643.8|206780.2|206630.2|27
1615889150000|2021-03-16 10:05:50|206787.2|206637.2|206787.1|206637.1|206788.1|206638.1|206783.4|206633.4|23
1615889160000|2021-03-16 10:06:00|206787.6|206637.6|206782.3|206632.3|206790.9|206640.9|206780.4|206630.4|28
1615889170000|2021-03-16 10:06:10|206782.7|206632.7|206793.4|206643.4|206796.1|206646.1|206782.3|206632.3|20
1615889180000|2021-03-16 10:06:20|206792.9|206642.9|206803.1|206653.1|206804.6|206654.6|206791.4|206641.4|32
1615889190000|2021-03-16 10:06:30|206799.8|206649.8|206796.5|206646.5|206802.7|206652.7|206792.8|206642.8|33
1615889200000|2021-03-16 10:06:40|206798.6|206648.6|206800.8|206650.8|206804.7|206654.7|206795.8|206645.8|29
1615889210000|2021-03-16 10:06:50|206801|206651|206797.7|206647.7|206801.7|206651.7|206792.4|206642.4|28
1615889220000|2021-03-16 10:07:00|206799.2|206649.2|206793.8|206643.8|206799.8|206649.8|206793.8|206643.8|28
1615889230000|2021-03-16 10:07:10|206794.1|206644.1|206782.8|206632.8|206799.3|206649.3|206782.8|206632.8|26
1615889240000|2021-03-16 10:07:20|206782.4|206632.4|206789.2|206639.2|206789.5|206639.5|206782.3|206632.3|23
1615889250000|2021-03-16 10:07:30|206787.2|206637.2|206789.5|206639.5|206791.4|206641.4|206785.8|206635.8|19
1615889260000|2021-03-16 10:07:40|206789.6|206639.6|206787.7|206637.7|206790.1|206640.1|206783.9|206633.9|14
1615889270000|2021-03-16 10:07:50|206788.3|206638.3|206808.1|206658.1|206809.7|206659.7|206787|206637|25
1615889280000|2021-03-16 10:08:00|206804.3|206654.3|206820.1|206670.1|206826.5|206676.5|206803.3|206653.3|30
1615889290000|2021-03-16 10:08:10|206817.9|206667.9|206856.6|206706.6|206856.6|206706.6|206816.5|206666.5|25
1615889300000|2021-03-16 10:08:20|206854.6|206704.6|206861.8|206711.8|206865.2|206715.2|206850.3|206700.3|22
1615889310000|2021-03-16 10:08:30|206861.3|206711.3|206864.9|206714.9|206866.1|206716.1|206857.4|206707.4|16
1615889320000|2021-03-16 10:08:40|206865.5|206715.5|206865.3|206715.3|206867.8|206717.8|206856.8|206706.8|21
1615889330000|2021-03-16 10:08:50|206866.2|206716.2|206864.5|206714.5|206866.3|206716.3|206863.6|206713.6|17
1615889340000|2021-03-16 10:09:00|206865|206715|206865|206715|206867.1|206717.1|206863.6|206713.6|26
1615889350000|2021-03-16 10:09:10|206862.8|206712.8|206865.7|206715.7|206866.7|206716.7|206862.5|206712.5|22
1615889360000|2021-03-16 10:09:20|206865.8|206715.8|206860.6|206710.6|206866.1|206716.1|206856.7|206706.7|30
1615889370000|2021-03-16 10:09:30|206860.4|206710.4|206873.6|206723.6|206873.6|206723.6|206859.5|206709.5|25
1615889380000|2021-03-16 10:09:40|206877.3|206727.3|206851.2|206701.2|206877.3|206727.3|206849.3|206699.3|31
1615889390000|2021-03-16 10:09:50|206849.8|206699.8|206831.7|206681.7|206855.6|206705.6|206825.7|206675.7|29
1615889400000|2021-03-16 10:10:00|206831.6|206681.6|206835.2|206685.2|206842.9|206692.9|206831.1|206681.1|24
1615889410000|2021-03-16 10:10:10|206835|206685|206832.6|206682.6|206841.2|206691.2|206832.2|206682.2|30
1615889420000|2021-03-16 10:10:20|206832.7|206682.7|206831.3|206681.3|206836.8|206686.8|206830.8|206680.8|19
1615889430000|2021-03-16 10:10:30|206831.4|206681.4|206827.7|206677.7|206833.9|206683.9|206823.4|206673.4|30
1615889440000|2021-03-16 10:10:40|206827.1|206677.1|206824.6|206674.6|206828.4|206678.4|206823.4|206673.4|23
1615889450000|2021-03-16 10:10:50|206823.1|206673.1|206788.8|206638.8|206828.1|206678.1|206786.9|206636.9|29
1615889460000|2021-03-16 10:11:00|206794.4|206644.4|206789.7|206639.7|206804.9|206654.9|206785.8|206635.8|27
1615889470000|2021-03-16 10:11:10|206801.1|206651.1|206800|206650|206805.7|206655.7|206795|206645|32
1615889480000|2021-03-16 10:11:20|206798.2|206648.2|206824.2|206674.2|206824.2|206674.2|206797.5|206647.5|26
1615889490000|2021-03-16 10:11:30|206826.6|206676.6|206822.2|206672.2|206826.6|206676.6|206816.3|206666.3|27
1615889500000|2021-03-16 10:11:40|206824.5|206674.5|206785.4|206635.4|206825.3|206675.3|206784.8|206634.8|31
1615889510000|2021-03-16 10:11:50|206785.9|206635.9|206781.9|206631.9|206793.2|206643.2|206777.1|206627.1|23
1615889520000|2021-03-16 10:12:00|206783.8|206633.8|206791.6|206641.6|206796.8|206646.8|206781.1|206631.1|22
1615889530000|2021-03-16 10:12:10|206791|206641|206789.7|206639.7|206800.9|206650.9|206787.3|206637.3|25
1615889540000|2021-03-16 10:12:20|206790.4|206640.4|206789.8|206639.8|206790.7|206640.7|206786.6|206636.6|18
1615889550000|2021-03-16 10:12:30|206790.3|206640.3|206786.7|206636.7|206792.6|206642.6|206786.5|206636.5|25
1615889560000|2021-03-16 10:12:40|206786.9|206636.9|206773|206623|206789.1|206639.1|206766.5|206616.5|29
1615889570000|2021-03-16 10:12:50|206772.7|206622.7|206764.1|206614.1|206772.7|206622.7|206762.7|206612.7|20
1615889580000|2021-03-16 10:13:00|206763.7|206613.7|206740.2|206590.2|206764|206614|206739.7|206589.7|28
1615889590000|2021-03-16 10:13:10|206742.3|206592.3|206747.9|206597.9|206747.9|206597.9|206742.3|206592.3|16
1615889600000|2021-03-16 10:13:20|206747.7|206597.7|206747.7|206597.7|206748.4|206598.4|206746.3|206596.3|21
1615889610000|2021-03-16 10:13:30|206747.4|206597.4|206754.6|206604.6|206768.6|206618.6|206747.4|206597.4|28
1615889620000|2021-03-16 10:13:40|206755|206605|206755.1|206605.1|206758.9|206608.9|206751.4|206601.4|26
1615889630000|2021-03-16 10:13:50|206755.4|206605.4|206758.9|206608.9|206761.4|206611.4|206753.8|206603.8|29
1615889640000|2021-03-16 10:14:00|206759|206609|206756.7|206606.7|206761.3|206611.3|206756.5|206606.5|24
1615889650000|2021-03-16 10:14:10|206758.6|206608.6|206775.4|206625.4|206779.1|206629.1|206757.7|206607.7|23
1615889660000|2021-03-16 10:14:20|206775.1|206625.1|206773.7|206623.7|206775.2|206625.2|206762.2|206612.2|27
1615889670000|2021-03-16 10:14:30|206773.8|206623.8|206798.5|206648.5|206799.6|206649.6|206773|206623|28
1615889680000|2021-03-16 10:14:40|206797.3|206647.3|206791.8|206641.8|206800.6|206650.6|206790.4|206640.4|27
1615889690000|2021-03-16 10:14:50|206794.6|206644.6|206792.7|206642.7|206799.6|206649.6|206792.4|206642.4|28
1615889700000|2021-03-16 10:15:00|206787.7|206637.7|206783.2|206633.2|206787.7|206637.7|206780.3|206630.3|26
1615889710000|2021-03-16 10:15:10|206782|206632|206765.9|206615.9|206782.3|206632.3|206760.6|206610.6|24
1615889720000|2021-03-16 10:15:20|206766.2|206616.2|206771.1|206621.1|206773|206623|206764.2|206614.2|26
1615889730000|2021-03-16 10:15:30|206770.9|206620.9|206787.5|206637.5|206788|206638|206769.8|206619.8|29
1615889740000|2021-03-16 10:15:40|206791.3|206641.3|206782.8|206632.8|206791.3|206641.3|206782|206632|21
1615889750000|2021-03-16 10:15:50|206790|206640|206753.3|206603.3|206790|206640|206750.8|206600.8|21
1615889760000|2021-03-16 10:16:00|206753.2|206603.2|206752.7|206602.7|206753.5|206603.5|206751.3|206601.3|17
1615889770000|2021-03-16 10:16:10|206751.9|206601.9|206771.3|206621.3|206772.8|206622.8|206750.7|206600.7|21
1615889780000|2021-03-16 10:16:20|206771.1|206621.1|206767.2|206617.2|206771.9|206621.9|206763.2|206613.2|22
1615889790000|2021-03-16 10:16:30|206768.1|206618.1|206769.7|206619.7|206774.1|206624.1|206764|206614|26
1615889800000|2021-03-16 10:16:40|206769.5|206619.5|206763.2|206613.2|206773|206623|206759.6|206609.6|29
1615889810000|2021-03-16 10:16:50|206761.4|206611.4|206771.9|206621.9|206776.4|206626.4|206761.4|206611.4|29
1615889820000|2021-03-16 10:17:00|206769.5|206619.5|206764.6|206614.6|206771.5|206621.5|206752.5|206602.5|31
1615889830000|2021-03-16 10:17:10|206764|206614|206745.4|206595.4|206764|206614|206742.9|206592.9|24
1615889840000|2021-03-16 10:17:20|206747.7|206597.7|206716.2|206566.2|206747.7|206597.7|206708.9|206558.9|24
1615889850000|2021-03-16 10:17:30|206712.1|206562.1|206677.8|206527.8|206719.6|206569.6|206671.6|206521.6|28
1615889860000|2021-03-16 10:17:40|206677.4|206527.4|206681.5|206531.5|206682.7|206532.7|206676.8|206526.8|23
1615889870000|2021-03-16 10:17:50|206681.8|206531.8|206676.2|206526.2|206682.3|206532.3|206675.4|206525.4|15
1615889880000|2021-03-16 10:18:00|206675.5|206525.5|206709.2|206559.2|206710.9|206560.9|206675.5|206525.5|28
1615889890000|2021-03-16 10:18:10|206710.1|206560.1|206715.6|206565.6|206717.9|206567.9|206708.7|206558.7|27
1615889900000|2021-03-16 10:18:20|206716.9|206566.9|206700.8|206550.8|206744.5|206594.5|206699|206549|32
1615889910000|2021-03-16 10:18:30|206699.1|206549.1|206707.1|206557.1|206707.1|206557.1|206699.1|206549.1|26
1615889920000|2021-03-16 10:18:40|206705.3|206555.3|206702.4|206552.4|206705.5|206555.5|206698.8|206548.8|19
1615889930000|2021-03-16 10:18:50|206703|206553|206707.8|206557.8|206708.5|206558.5|206701|206551|13
1615889940000|2021-03-16 10:19:00|206705.5|206555.5|206724.6|206574.6|206731.9|206581.9|206704.8|206554.8|27
1615889950000|2021-03-16 10:19:10|206724.4|206574.4|206739.3|206589.3|206754.3|206604.3|206724.4|206574.4|37
1615889960000|2021-03-16 10:19:20|206738.8|206588.8|206727.9|206577.9|206745.2|206595.2|206725.5|206575.5|29
1615889970000|2021-03-16 10:19:30|206728.1|206578.1|206728.1|206578.1|206729.7|206579.7|206727|206577|26
1615889980000|2021-03-16 10:19:40|206727.8|206577.8|206725.3|206575.3|206727.8|206577.8|206725.2|206575.2|15
1615889990000|2021-03-16 10:19:50|206725.6|206575.6|206726.8|206576.8|206740.6|206590.6|206725.6|206575.6|28
1615890000000|2021-03-16 10:20:00|206728.3|206578.3|206722.3|206572.3|206730.6|206580.6|206717|206567|29
1615890010000|2021-03-16 10:20:10|206721.3|206571.3|206704.2|206554.2|206722.8|206572.8|206703.8|206553.8|33
1615890020000|2021-03-16 10:20:20|206705.9|206555.9|206701.8|206551.8|206707.5|206557.5|206701|206551|19
1615890030000|2021-03-16 10:20:30|206701.2|206551.2|206708.4|206558.4|206711.4|206561.4|206700.1|206550.1|27
1615890040000|2021-03-16 10:20:40|206708.8|206558.8|206705.7|206555.7|206724.1|206574.1|206702.9|206552.9|30
1615890050000|2021-03-16 10:20:50|206705.6|206555.6|206701.1|206551.1|206706.8|206556.8|206700.5|206550.5|26
1615890060000|2021-03-16 10:21:00|206701.6|206551.6|206708.2|206558.2|206708.2|206558.2|206700.5|206550.5|16
1615890070000|2021-03-16 10:21:10|206707.9|206557.9|206707.6|206557.6|206710.8|206560.8|206703.8|206553.8|17
1615890080000|2021-03-16 10:21:20|206702.3|206552.3|206693.5|206543.5|206702.3|206552.3|206688.5|206538.5|27
1615890090000|2021-03-16 10:21:30|206693.8|206543.8|206698.7|206548.7|206698.7|206548.7|206692.6|206542.6|23
1615890100000|2021-03-16 10:21:40|206699.5|206549.5|206689|206539|206700.2|206550.2|206684.8|206534.8|21
1615890110000|2021-03-16 10:21:50|206688.3|206538.3|206660.5|206510.5|206688.4|206538.4|206645.8|206495.8|31
1615890120000|2021-03-16 10:22:00|206664.6|206514.6|206670|206520|206684.2|206534.2|206664.2|206514.2|28
1615890130000|2021-03-16 10:22:10|206670.3|206520.3|206660.9|206510.9|206673.4|206523.4|206660.3|206510.3|20
1615890140000|2021-03-16 10:22:20|206661.6|206511.6|206660.4|206510.4|206661.6|206511.6|206657.1|206507.1|21
1615890150000|2021-03-16 10:22:30|206661.6|206511.6|206661.3|206511.3|206663.7|206513.7|206661.3|206511.3|27
1615890160000|2021-03-16 10:22:40|206661.2|206511.2|206661.8|206511.8|206669.5|206519.5|206659.5|206509.5|23
1615890170000|2021-03-16 10:22:50|206680.2|206530.2|206704.8|206554.8|206722.3|206572.3|206675.7|206525.7|27
1615890180000|2021-03-16 10:23:00|206705.6|206555.6|206696.8|206546.8|206714.4|206564.4|206696.8|206546.8|30
1615890190000|2021-03-16 10:23:10|206702.1|206552.1|206709.1|206559.1|206709.1|206559.1|206696.7|206546.7|18
1615890200000|2021-03-16 10:23:20|206701.5|206551.5|206701.5|206551.5|206709.5|206559.5|206697.5|206547.5|17
1615890210000|2021-03-16 10:23:30|206701.6|206551.6|206716.2|206566.2|206719.3|206569.3|206701.6|206551.6|24
1615890220000|2021-03-16 10:23:40|206716.1|206566.1|206731.6|206581.6|206736.5|206586.5|206716.1|206566.1|29
1615890230000|2021-03-16 10:23:50|206731.4|206581.4|206715.1|206565.1|206732.5|206582.5|206715.1|206565.1|25
1615890240000|2021-03-16 10:24:00|206716.9|206566.9|206727.1|206577.1|206730.2|206580.2|206713|206563|28
1615890250000|2021-03-16 10:24:10|206726.6|206576.6|206727.7|206577.7|206731.4|206581.4|206725|206575|25
1615890260000|2021-03-16 10:24:20|206727.3|206577.3|206739.9|206589.9|206742.1|206592.1|206712.5|206562.5|29
1615890270000|2021-03-16 10:24:30|206740.5|206590.5|206746.3|206596.3|206767.2|206617.2|206739.5|206589.5|29
1615890280000|2021-03-16 10:24:40|206737.9|206587.9|206743.7|206593.7|206746.9|206596.9|206737|206587|24
1615890290000|2021-03-16 10:24:50|206743.5|206593.5|206748.1|206598.1|206749.8|206599.8|206742.8|206592.8|18
1615890300000|2021-03-16 10:25:00|206748.8|206598.8|206766.6|206616.6|206770.3|206620.3|206743.6|206593.6|25
1615890310000|2021-03-16 10:25:10|206765.1|206615.1|206760.2|206610.2|206765.1|206615.1|206751.3|206601.3|26
1615890320000|2021-03-16 10:25:20|206761.1|206611.1|206763.1|206613.1|206764.1|206614.1|206759.2|206609.2|23
1615890330000|2021-03-16 10:25:30|206763.3|206613.3|206758.5|206608.5|206763.3|206613.3|206757.8|206607.8|22
1615890340000|2021-03-16 10:25:40|206758.1|206608.1|206760.6|206610.6|206761.1|206611.1|206758.1|206608.1|21
1615890350000|2021-03-16 10:25:50|206760.9|206610.9|206761.3|206611.3|206761.3|206611.3|206756.8|206606.8|25
1615890360000|2021-03-16 10:26:00|206761.2|206611.2|206763.2|206613.2|206765.6|206615.6|206757.4|206607.4|17
1615890370000|2021-03-16 10:26:10|206763.5|206613.5|206712.1|206562.1|206764.2|206614.2|206702.6|206552.6|27
1615890380000|2021-03-16 10:26:20|206714.3|206564.3|206705.4|206555.4|206722.7|206572.7|206701.8|206551.8|32
1615890390000|2021-03-16 10:26:30|206705.9|206555.9|206718.9|206568.9|206723.5|206573.5|206705.9|206555.9|26
1615890400000|2021-03-16 10:26:40|206719.9|206569.9|206742.2|206592.2|206745.3|206595.3|206717.1|206567.1|22
1615890410000|2021-03-16 10:26:50|206741.8|206591.8|206735.2|206585.2|206747.5|206597.5|206732.2|206582.2|28
1615890420000|2021-03-16 10:27:00|206737.8|206587.8|206734.2|206584.2|206740.6|206590.6|206734.2|206584.2|19
1615890430000|2021-03-16 10:27:10|206735.3|206585.3|206737.9|206587.9|206738.3|206588.3|206735.2|206585.2|30
1615890440000|2021-03-16 10:27:20|206737.5|206587.5|206735.4|206585.4|206737.9|206587.9|206734|206584|23
1615890450000|2021-03-16 10:27:30|206736|206586|206748.1|206598.1|206748.1|206598.1|206733.4|206583.4|22
1615890460000|2021-03-16 10:27:40|206748.3|206598.3|206731.9|206581.9|206751.5|206601.5|206728.1|206578.1|21
1615890470000|2021-03-16 10:27:50|206731.4|206581.4|206714.7|206564.7|206739.9|206589.9|206713.9|206563.9|31
1615890480000|2021-03-16 10:28:00|206713.8|206563.8|206694.7|206544.7|206716.8|206566.8|206679.1|206529.1|22
1615890490000|2021-03-16 10:28:10|206692.8|206542.8|206712.8|206562.8|206712.8|206562.8|206691.5|206541.5|27
1615890500000|2021-03-16 10:28:20|206710.3|206560.3|206703.2|206553.2|206714.8|206564.8|206690.6|206540.6|14
1615890510000|2021-03-16 10:28:30|206705.3|206555.3|206707.8|206557.8|206713|206563|206695.3|206545.3|16
1615890520000|2021-03-16 10:28:40|206709.6|206559.6|206697.8|206547.8|206713|206563|206696.5|206546.5|18
1615890530000|2021-03-16 10:28:50|206700.1|206550.1|206669.4|206519.4|206700.1|206550.1|206666.1|206516.1|18
1615890540000|2021-03-16 10:29:00|206668.5|206518.5|206675.8|206525.8|206678.1|206528.1|206668.5|206518.5|20
1615890550000|2021-03-16 10:29:10|206676.8|206526.8|206677.7|206527.7|206686.3|206536.3|206672.7|206522.7|25
1615890560000|2021-03-16 10:29:20|206678.5|206528.5|206674.1|206524.1|206684.3|206534.3|206672.8|206522.8|33
1615890570000|2021-03-16 10:29:30|206674.3|206524.3|206679.7|206529.7|206685.6|206535.6|206673.4|206523.4|28
1615890580000|2021-03-16 10:29:40|206679.5|206529.5|206681.7|206531.7|206684.6|206534.6|206679.5|206529.5|24
1615890590000|2021-03-16 10:29:50|206681.6|206531.6|206685|206535|206685|206535|206681.6|206531.6|18
1615890600000|2021-03-16 10:30:00|206684.5|206534.5|206707.9|206557.9|206707.9|206557.9|206680.9|206530.9|30
1615890610000|2021-03-16 10:30:10|206707.4|206557.4|206675.1|206525.1|206710.9|206560.9|206670.5|206520.5|28
1615890620000|2021-03-16 10:30:20|206675.5|206525.5|206671.2|206521.2|206677.5|206527.5|206669.4|206519.4|21
1615890630000|2021-03-16 10:30:30|206670.8|206520.8|206631.3|206481.3|206673.6|206523.6|206623.8|206473.8|30
1615890640000|2021-03-16 10:30:40|206633|206483|206632.7|206482.7|206635.5|206485.5|206628.3|206478.3|25
1615890650000|2021-03-16 10:30:50|206632.1|206482.1|206636|206486|206655.9|206505.9|206631.9|206481.9|26
1615890660000|2021-03-16 10:31:00|206639|206489|206616.3|206466.3|206639|206489|206606.7|206456.7|25
1615890670000|2021-03-16 10:31:10|206615.4|206465.4|206618|206468|206638.5|206488.5|206612.2|206462.2|26
1615890680000|2021-03-16 10:31:20|206613.9|206463.9|206621.8|206471.8|206629.9|206479.9|206605|206455|35
1615890690000|2021-03-16 10:31:30|206621.9|206471.9|206625.6|206475.6|206636.6|206486.6|206621.9|206471.9|29
1615890700000|2021-03-16 10:31:40|206626.2|206476.2|206627.6|206477.6|206632|206482|206625.1|206475.1|26
1615890710000|2021-03-16 10:31:50|206628|206478|206624.3|206474.3|206628|206478|206623.2|206473.2|20
1615890720000|2021-03-16 10:32:00|206620.8|206470.8|206625.1|206475.1|206626.1|206476.1|206619.5|206469.5|26
1615890730000|2021-03-16 10:32:10|206625.5|206475.5|206627|206477|206635.1|206485.1|206624.4|206474.4|24
1615890740000|2021-03-16 10:32:20|206612.7|206462.7|206634.1|206484.1|206634.1|206484.1|206607.5|206457.5|29
1615890750000|2021-03-16 10:32:30|206637.5|206487.5|206632.8|206482.8|206640.9|206490.9|206630.7|206480.7|23
1615890760000|2021-03-16 10:32:40|206633.8|206483.8|206633.9|206483.9|206634.6|206484.6|206632.9|206482.9|12
1615890770000|2021-03-16 10:32:50|206634.6|206484.6|206612|206462|206634.6|206484.6|206612|206462|25
1615890780000|2021-03-16 10:33:00|206615.9|206465.9|206608.8|206458.8|206615.9|206465.9|206607.3|206457.3|26
1615890790000|2021-03-16 10:33:10|206606.8|206456.8|206595.4|206445.4|206610.1|206460.1|206595.1|206445.1|28
1615890800000|2021-03-16 10:33:20|206595.1|206445.1|206596.5|206446.5|206623.7|206473.7|206595.1|206445.1|28
1615890810000|2021-03-16 10:33:30|206597.6|206447.6|206594.9|206444.9|206601.3|206451.3|206593.5|206443.5|25
1615890820000|2021-03-16 10:33:40|206594.7|206444.7|206586.9|206436.9|206595.6|206445.6|206585.6|206435.6|24
1615890830000|2021-03-16 10:33:50|206587|206437|206584.1|206434.1|206588.7|206438.7|206584.1|206434.1|20
1615890840000|2021-03-16 10:34:00|206584.3|206434.3|206566.3|206416.3|206584.3|206434.3|206561.8|206411.8|30
1615890850000|2021-03-16 10:34:10|206566.1|206416.1|206563.8|206413.8|206566.5|206416.5|206563.8|206413.8|15
1615890860000|2021-03-16 10:34:20|206564.7|206414.7|206558|206408|206564.7|206414.7|206554.9|206404.9|28
1615890870000|2021-03-16 10:34:30|206558.1|206408.1|206558.4|206408.4|206560.2|206410.2|206556.7|206406.7|26
1615890880000|2021-03-16 10:34:40|206557.5|206407.5|206563.4|206413.4|206564.8|206414.8|206546.2|206396.2|36
1615890890000|2021-03-16 10:34:50|206560.2|206410.2|206582.2|206432.2|206592.6|206442.6|206560.1|206410.1|28
1615890900000|2021-03-16 10:35:00|206583.2|206433.2|206582|206432|206588|206438|206581.8|206431.8|29
1615890910000|2021-03-16 10:35:10|206585.7|206435.7|206586.6|206436.6|206588|206438|206584.4|206434.4|29
1615890920000|2021-03-16 10:35:20|206589.7|206439.7|206571.9|206421.9|206589.7|206439.7|206550.3|206400.3|30
1615890930000|2021-03-16 10:35:30|206571.2|206421.2|206570.1|206420.1|206573|206423|206569.8|206419.8|30
1615890940000|2021-03-16 10:35:40|206568.7|206418.7|206565.8|206415.8|206572.6|206422.6|206565.6|206415.6|26
1615890950000|2021-03-16 10:35:50|206564.7|206414.7|206564.7|206414.7|206569.8|206419.8|206560.8|206410.8|21
1615890960000|2021-03-16 10:36:00|206564.9|206414.9|206564.4|206414.4|206572.1|206422.1|206562.4|206412.4|25
1615890970000|2021-03-16 10:36:10|206563.6|206413.6|206546.4|206396.4|206565.4|206415.4|206546.4|206396.4|26
1615890980000|2021-03-16 10:36:20|206546.6|206396.6|206542.4|206392.4|206551.9|206401.9|206542.4|206392.4|30
1615890990000|2021-03-16 10:36:30|206544|206394|206545|206395|206545|206395|206541|206391|24
1615891000000|2021-03-16 10:36:40|206544.1|206394.1|206566.1|206416.1|206567.8|206417.8|206544.1|206394.1|26
1615891010000|2021-03-16 10:36:50|206564.6|206414.6|206567.5|206417.5|206572.4|206422.4|206562.6|206412.6|26
1615891020000|2021-03-16 10:37:00|206557.2|206407.2|206567.6|206417.6|206569.2|206419.2|206544|206394|35
1615891030000|2021-03-16 10:37:10|206565.4|206415.4|206566.1|206416.1|206567.5|206417.5|206564.4|206414.4|17
1615891040000|2021-03-16 10:37:20|206566.3|206416.3|206578.1|206428.1|206579.7|206429.7|206564|206414|21
1615891050000|2021-03-16 10:37:30|206580.3|206430.3|206590.9|206440.9|206591|206441|206579|206429|24
1615891060000|2021-03-16 10:37:40|206590.4|206440.4|206586|206436|206590.4|206440.4|206584.1|206434.1|17
1615891070000|2021-03-16 10:37:50|206589|206439|206546.1|206396.1|206591|206441|206544.8|206394.8|32
1615891080000|2021-03-16 10:38:00|206544.1|206394.1|206527.5|206377.5|206546.9|206396.9|206507.6|206357.6|31
1615891090000|2021-03-16 10:38:10|206528.9|206378.9|206526.3|206376.3|206529|206379|206524.7|206374.7|21
1615891100000|2021-03-16 10:38:20|206526.2|206376.2|206569.4|206419.4|206575.1|206425.1|206526.2|206376.2|37
1615891110000|2021-03-16 10:38:30|206562.6|206412.6|206548.6|206398.6|206565.9|206415.9|206543|206393|32
1615891120000|2021-03-16 10:38:40|206548.2|206398.2|206538.9|206388.9|206549.4|206399.4|206538.2|206388.2|29
1615891130000|2021-03-16 10:38:50|206540.1|206390.1|206553.3|206403.3|206556.7|206406.7|206540.1|206390.1|31
1615891140000|2021-03-16 10:39:00|206554.8|206404.8|206549.9|206399.9|206554.8|206404.8|206545.8|206395.8|26
1615891150000|2021-03-16 10:39:10|206551.3|206401.3|206544.4|206394.4|206552.4|206402.4|206542.3|206392.3|30
1615891160000|2021-03-16 10:39:20|206544.8|206394.8|206603.5|206453.5|206603.5|206453.5|206544.8|206394.8|31
1615891170000|2021-03-16 10:39:30|206602.4|206452.4|206594|206444|206616.1|206466.1|206594|206444|26
1615891180000|2021-03-16 10:39:40|206608.1|206458.1|206590.5|206440.5|206608.8|206458.8|206590.5|206440.5|33
1615891190000|2021-03-16 10:39:50|206595.2|206445.2|206593.2|206443.2|206597.2|206447.2|206591.5|206441.5|20
1615891200000|2021-03-16 10:40:00|206594|206444|206596.9|206446.9|206602.3|206500.1|206550.1|206442.8|26
1615891210000|2021-03-16 10:40:10|206592.1|206442.1|206621.7|206471.7|206626.2|206476.2|206592.1|206442.1|33
1615891220000|2021-03-16 10:40:20|206605|206455|206609.9|206459.9|206616|206466|206593.4|206443.4|28
1615891230000|2021-03-16 10:40:30|206611|206461|206619.9|206469.9|206622.3|206472.3|206595.9|206445.9|30
1615891240000|2021-03-16 10:40:40|206619|206469|206601.9|206451.9|206621.5|206471.5|206592.6|206442.6|27
1615891250000|2021-03-16 10:40:50|206602.7|206452.7|206612|206462|206615.9|206465.9|206598.8|206448.8|16
1615891260000|2021-03-16 10:41:00|206610.7|206460.7|206621.7|206471.7|206621.7|206471.7|206600.1|206450.1|27
1615891270000|2021-03-16 10:41:10|206622.9|206472.9|206617.2|206467.2|206624.4|206474.4|206596.6|206446.6|18
1615891280000|2021-03-16 10:41:20|206615.6|206465.6|206610.8|206460.8|206617.2|206467.2|206604.2|206454.2|19
1615891290000|2021-03-16 10:41:30|206611.9|206461.9|206615.5|206465.5|206615.6|206465.6|206606.1|206456.1|15
1615891300000|2021-03-16 10:41:40|206614.7|206464.7|206610.9|206460.9|206616|206466|206610.6|206460.6|24
1615891310000|2021-03-16 10:41:50|206610.7|206460.7|206604.1|206454.1|206618.6|206468.6|206599.9|206449.9|23
1615891320000|2021-03-16 10:42:00|206602.9|206452.9|206601.7|206451.7|206616.7|206466.7|206601.7|206451.7|25
1615891330000|2021-03-16 10:42:10|206605.5|206455.5|206599.6|206449.6|206605.5|206455.5|206593.9|206443.9|21
1615891340000|2021-03-16 10:42:20|206598.7|206448.7|206613.3|206463.3|206628.4|206478.4|206597.5|206447.5|28
1615891350000|2021-03-16 10:42:30|206612.4|206462.4|206600.1|206450.1|206616.7|206466.7|206594.5|206444.5|30
1615891360000|2021-03-16 10:42:40|206600.6|206450.6|206603.7|206453.7|206604.1|206454.1|206599.9|206449.9|24
1615891370000|2021-03-16 10:42:50|206612.6|206462.6|206630.9|206480.9|206630.9|206480.9|206606.2|206456.2|28
1615891380000|2021-03-16 10:43:00|206628|206478|206624.5|206474.5|206629.5|206479.5|206624.1|206474.1|17
1615891390000|2021-03-16 10:43:10|206625.3|206475.3|206600.7|206450.7|206637.5|206487.5|206600.2|206450.2|24
1615891400000|2021-03-16 10:43:20|206601.5|206451.5|206611.5|206461.5|206617.2|206467.2|206598.7|206448.7|22
1615891410000|2021-03-16 10:43:30|206612.2|206462.2|206627.9|206477.9|206632.1|206482.1|206612.2|206462.2|23
1615891420000|2021-03-16 10:43:40|206625.2|206475.2|206630.7|206480.7|206633.2|206483.2|206625.2|206475.2|21
1615891430000|2021-03-16 10:43:50|206630|206480|206631.5|206481.5|206631.8|206481.8|206630|206480|13
1615891440000|2021-03-16 10:44:00|206629.2|206479.2|206621.2|206471.2|206630.1|206480.1|206603.6|206453.6|26
1615891450000|2021-03-16 10:44:10|206613|206463|206633|206483|206635.1|206485.1|206613|206463|28
1615891460000|2021-03-16 10:44:20|206633.2|206483.2|206631.5|206481.5|206633.7|206483.7|206631.1|206481.1|20
1615891470000|2021-03-16 10:44:30|206631|206481|206631.7|206481.7|206633.2|206483.2|206629.9|206479.9|20
1615891480000|2021-03-16 10:44:40|206631.8|206481.8|206627.5|206477.5|206631.8|206481.8|206618.6|206468.6|20
1615891490000|2021-03-16 10:44:50|206628.4|206478.4|206628.3|206478.3|206631.3|206481.3|206625.9|206475.9|16
1615891500000|2021-03-16 10:45:00|206630.2|206480.2|206609.5|206459.5|206630.2|206480.2|206600.8|206450.8|24
1615891510000|2021-03-16 10:45:10|206610.6|206460.6|206610.3|206460.3|206611.3|206461.3|206608.2|206458.2|15
1615891520000|2021-03-16 10:45:20|206610.6|206460.6|206616.8|206466.8|206625.4|206475.4|206591|206441|30
1615891530000|2021-03-16 10:45:30|206619.3|206469.3|206604.2|206454.2|206619.3|206469.3|206592.5|206442.5|20
1615891540000|2021-03-16 10:45:40|206604.9|206454.9|206614.7|206464.7|206623.8|206473.8|206604.5|206454.5|18
1615891550000|2021-03-16 10:45:50|206617.4|206467.4|206630.9|206480.9|206632.2|206482.2|206614.7|206464.7|25
1615891560000|2021-03-16 10:46:00|206628.8|206478.8|206629.7|206479.7|206632.8|206482.8|206621.7|206471.7|29
1615891570000|2021-03-16 10:46:10|206632.1|206482.1|206630.5|206480.5|206632.1|206482.1|206629.9|206479.9|20
1615891580000|2021-03-16 10:46:20|206630.3|206480.3|206628.8|206478.8|206632.7|206482.7|206626.9|206476.9|17
1615891590000|2021-03-16 10:46:30|206629|206479|206674.6|206524.6|206676.4|206526.4|206628.8|206478.8|31
1615891600000|2021-03-16 10:46:40|206675.9|206525.9|206706.6|206556.6|206711.6|206561.6|206672.8|206522.8|29
1615891610000|2021-03-16 10:46:50|206707.9|206557.9|206707.8|206557.8|206711.4|206561.4|206705.5|206555.5|18
1615891620000|2021-03-16 10:47:00|206708.4|206558.4|206688|206538|206709.8|206559.8|206673.6|206523.6|27
1615891630000|2021-03-16 10:47:10|206690|206540|206674.9|206524.9|206690|206540|206661.9|206511.9|19
1615891640000|2021-03-16 10:47:20|206669.1|206519.1|206661|206511|206672.9|206522.9|206661|206511|25
1615891650000|2021-03-16 10:47:30|206671.5|206521.5|206673.6|206523.6|206677.3|206527.3|206668.8|206518.8|28
1615891660000|2021-03-16 10:47:40|206674.4|206524.4|206672|206522|206676|206526|206671.4|206521.4|28
1615891670000|2021-03-16 10:47:50|206670.5|206520.5|206686.1|206536.1|206689.2|206539.2|206670.5|206520.5|24
1615891680000|2021-03-16 10:48:00|206683.3|206533.3|206698.6|206548.6|206699.4|206549.4|206682.8|206532.8|30
1615891690000|2021-03-16 10:48:10|206687.6|206537.6|206663.9|206513.9|206687.6|206537.6|206658.8|206508.8|26
1615891700000|2021-03-16 10:48:20|206663.4|206513.4|206646.2|206496.2|206663.4|206513.4|206642.2|206492.2|27
1615891710000|2021-03-16 10:48:30|206648.5|206498.5|206651.9|206501.9|206654.7|206504.7|206642.1|206492.1|21
1615891720000|2021-03-16 10:48:40|206650.3|206500.3|206649.4|206499.4|206654.8|206504.8|206648.1|206498.1|17
1615891730000|2021-03-16 10:48:50|206649.2|206499.2|206654.1|206504.1|206654.8|206504.8|206648.7|206498.7|13
1615891740000|2021-03-16 10:49:00|206652.1|206502.1|206627|206477|206652.1|206502.1|206617.5|206467.5|29
1615891750000|2021-03-16 10:49:10|206624.2|206474.2|206638.4|206488.4|206644.9|206494.9|206624.2|206474.2|33
1615891760000|2021-03-16 10:49:20|206641.1|206491.1|206639.2|206489.2|206641.8|206491.8|206624.5|206474.5|27
1615891770000|2021-03-16 10:49:30|206634.1|206484.1|206638.6|206488.6|206641.8|206491.8|206634.1|206484.1|22
1615891780000|2021-03-16 10:49:40|206633.7|206483.7|206632.7|206482.7|206637.6|206487.6|206628.2|206478.2|30
1615891790000|2021-03-16 10:49:50|206630.5|206480.5|206622.6|206472.6|206650.5|206500.5|206622.6|206472.6|34
1615891800000|2021-03-16 10:50:00|206624.8|206474.8|206633.3|206483.3|206637.6|206487.6|206622.2|206472.2|32
1615891810000|2021-03-16 10:50:10|206634.6|206484.6|206640.7|206490.7|206650.3|206500.3|206632.9|206482.9|25
1615891820000|2021-03-16 10:50:20|206637.9|206487.9|206641.4|206491.4|206650.2|206500.2|206637.9|206487.9|31
1615891830000|2021-03-16 10:50:30|206640.7|206490.7|206660|206510|206661.2|206511.2|206635.6|206485.6|25
1615891840000|2021-03-16 10:50:40|206654.3|206504.3|206656.5|206506.5|206657.3|206507.3|206653.1|206503.1|19
1615891850000|2021-03-16 10:50:50|206657|206507|206636.1|206486.1|206657.6|206507.6|206628.2|206478.2|23
1615891860000|2021-03-16 10:51:00|206650.8|206500.8|206647.7|206497.7|206656.8|206506.8|206646.6|206496.6|22
1615891870000|2021-03-16 10:51:10|206647.5|206497.5|206650.9|206500.9|206651|206501|206643.6|206493.6|29
1615891880000|2021-03-16 10:51:20|206651.5|206501.5|206657.7|206507.7|206661.1|206511.1|206649.7|206499.7|34
1615891890000|2021-03-16 10:51:30|206656.8|206506.8|206652.4|206502.4|206656.8|206506.8|206650.5|206500.5|21
1615891900000|2021-03-16 10:51:40|206644.8|206494.8|206643.6|206493.6|206644.8|206494.8|206635.8|206485.8|32
1615891910000|2021-03-16 10:51:50|206644.4|206494.4|206646|206496|206646.1|206496.1|206640.8|206490.8|27
1615891920000|2021-03-16 10:52:00|206645.8|206495.8|206652.8|206502.8|206652.8|206502.8|206645.8|206495.8|26
1615891930000|2021-03-16 10:52:10|206658.3|206508.3|206655.8|206505.8|206662.8|206512.8|206655.8|206505.8|24
1615891940000|2021-03-16 10:52:20|206656.9|206506.9|206646.4|206496.4|206656.9|206506.9|206642.7|206492.7|29
1615891950000|2021-03-16 10:52:30|206647|206497|206644.4|206494.4|206648.3|206498.3|206638.8|206488.8|19
1615891960000|2021-03-16 10:52:40|206646.2|206496.2|206637.8|206487.8|206647.9|206497.9|206631.9|206481.9|22
1615891970000|2021-03-16 10:52:50|206638|206488|206634.8|206484.8|206638.8|206488.8|206621.7|206471.7|14
1615891980000|2021-03-16 10:53:00|206635.5|206485.5|206638.4|206488.4|206647.7|206497.7|206635.5|206485.5|24
1615891990000|2021-03-16 10:53:10|206635.3|206485.3|206634.8|206484.8|206639.4|206489.4|206630.2|206480.2|22
1615892000000|2021-03-16 10:53:20|206623.8|206473.8|206613.5|206463.5|206632.4|206482.4|206608.9|206458.9|28
1615892010000|2021-03-16 10:53:30|206612.5|206462.5|206587.1|206437.1|206614.2|206464.2|206555|206405|30
1615892020000|2021-03-16 10:53:40|206586.7|206436.7|206582.9|206432.9|206590.8|206440.8|206582.1|206432.1|23
1615892030000|2021-03-16 10:53:50|206583.2|206433.2|206584.4|206434.4|206585.4|206435.4|206581.9|206431.9|19
1615892040000|2021-03-16 10:54:00|206583.6|206433.6|206601|206451|206612.9|206462.9|206580.1|206430.1|37
1615892050000|2021-03-16 10:54:10|206601.7|206451.7|206570.1|206420.1|206602.8|206452.8|206568.7|206418.7|35
1615892060000|2021-03-16 10:54:20|206571|206421|206570.3|206420.3|206574.4|206424.4|206566|206416|21
1615892070000|2021-03-16 10:54:30|206568.3|206418.3|206568.9|206418.9|206573.6|206423.6|206567.3|206417.3|26
1615892080000|2021-03-16 10:54:40|206570.6|206420.6|206566.7|206416.7|206570.7|206420.7|206564.5|206414.5|26
1615892090000|2021-03-16 10:54:50|206566.5|206416.5|206571.7|206421.7|206571.7|206421.7|206564|206414|23
1615892100000|2021-03-16 10:55:00|206572.3|206422.3|206564.7|206414.7|206575|206425|206561.9|206411.9|27
1615892110000|2021-03-16 10:55:10|206565.9|206415.9|206556.5|206406.5|206568.3|206418.3|206556.5|206406.5|23
1615892120000|2021-03-16 10:55:20|206553.8|206403.8|206553.3|206403.3|206553.8|206403.8|206547.7|206397.7|25
1615892130000|2021-03-16 10:55:30|206551.1|206401.1|206562.2|206412.2|206575.2|206425.2|206547.8|206397.8|28
1615892140000|2021-03-16 10:55:40|206560.2|206410.2|206561|206411|206565|206415|206558|206408|20
1615892150000|2021-03-16 10:55:50|206561.2|206411.2|206482|206332|206561.2|206411.2|206476.6|206326.6|26
1615892160000|2021-03-16 10:56:00|206481.6|206331.6|206477.5|206327.5|206482.5|206332.5|206473.2|206323.2|21
1615892170000|2021-03-16 10:56:10|206478.6|206328.6|206455.6|206305.6|206481.5|206331.5|206455.6|206305.6|23
1615892180000|2021-03-16 10:56:20|206460.2|206310.2|206449.8|206299.8|206463.3|206313.3|206444.9|206294.9|24
1615892190000|2021-03-16 10:56:30|206451.6|206301.6|206462.1|206312.1|206462.1|206312.1|206443.9|206293.9|17
1615892200000|2021-03-16 10:56:40|206462.3|206312.3|206462.5|206312.5|206462.8|206312.8|206460.1|206310.1|14
1615892210000|2021-03-16 10:56:50|206462.6|206312.6|206466.9|206316.9|206471.8|206321.8|206459.1|206309.1|27
1615892220000|2021-03-16 10:57:00|206467|206317|206457.3|206307.3|206472.4|206322.4|206448.1|206298.1|26
1615892230000|2021-03-16 10:57:10|206458.8|206308.8|206471.3|206321.3|206474.6|206324.6|206456.4|206306.4|26
1615892240000|2021-03-16 10:57:20|206471.6|206321.6|206500.8|206350.8|206504.4|206354.4|206468.8|206318.8|27
1615892250000|2021-03-16 10:57:30|206499.9|206349.9|206500.2|206350.2|206502.9|206352.9|206498.2|206348.2|28
1615892260000|2021-03-16 10:57:40|206500.5|206350.5|206509.8|206359.8|206514.5|206364.5|206498.4|206348.4|32
1615892270000|2021-03-16 10:57:50|206512.8|206362.8|206493.3|206343.3|206515.9|206365.9|206493.3|206343.3|31
1615892280000|2021-03-16 10:58:00|206494.6|206344.6|206493.1|206343.1|206494.6|206344.6|206488.8|206338.8|13
1615892290000|2021-03-16 10:58:10|206493.4|206343.4|206490.3|206340.3|206495|206345|206488.9|206338.9|12
1615892300000|2021-03-16 10:58:20|206488.3|206338.3|206491.9|206341.9|206494.1|206344.1|206486.8|206336.8|29
1615892310000|2021-03-16 10:58:30|206490.2|206340.2|206491.8|206341.8|206494.2|206344.2|206490.2|206340.2|28
1615892320000|2021-03-16 10:58:40|206492|206342|206491.8|206341.8|206495.3|206345.3|206490.1|206340.1|33
1615892330000|2021-03-16 10:58:50|206491.9|206341.9|206502.7|206352.7|206513.8|206363.8|206491.8|206341.8|35
1615892340000|2021-03-16 10:59:00|206503.4|206353.4|206457.3|206307.3|206503.4|206353.4|206455.8|206305.8|22
1615892350000|2021-03-16 10:59:10|206460|206310|206457.2|206307.2|206461|206311|206456.4|206306.4|15
1615892360000|2021-03-16 10:59:20|206458.7|206308.7|206460.6|206310.6|206461.5|206311.5|206456.1|206306.1|16
1615892370000|2021-03-16 10:59:30|206462.2|206312.2|206457|206307|206463.6|206313.6|206457|206307|17
1615892380000|2021-03-16 10:59:40|206457.2|206307.2|206449|206299|206458|206355.3|206405.3|206288.3|27
1615892390000|2021-03-16 10:59:50|206450|206300|206410.8|206260.8|206457.8|206307.8|206410.8|206260.8|23
1615892400000|2021-03-16 11:00:00|206408.8|206258.8|206443.8|206293.8|206445.1|206295.1|206408.8|206258.8|33
1615892410000|2021-03-16 11:00:10|206450|206300|206449.4|206299.4|206452.2|206302.2|206438.5|206288.5|24
1615892420000|2021-03-16 11:00:20|206450.2|206300.2|206403.7|206253.7|206450.2|206300.2|206390.9|206240.9|29
1615892430000|2021-03-16 11:00:30|206405.3|206255.3|206406|206256|206406.7|206256.7|206401.5|206251.5|34
1615892440000|2021-03-16 11:00:40|206406.6|206256.6|206413.6|206263.6|206418.2|206268.2|206406.6|206256.6|24
1615892450000|2021-03-16 11:00:50|206414.6|206264.6|206428.1|206278.1|206441.4|206291.4|206414.6|206264.6|24
1615892460000|2021-03-16 11:01:00|206426.7|206276.7|206437.4|206287.4|206438.8|206288.8|206426.7|206276.7|20
1615892470000|2021-03-16 11:01:10|206437.3|206287.3|206445.2|206295.2|206448.6|206298.6|206435.9|206285.9|22
1615892480000|2021-03-16 11:01:20|206472.7|206322.7|206437.6|206287.6|206476.2|206326.2|206429.9|206279.9|33
1615892490000|2021-03-16 11:01:30|206426.6|206276.6|206428.3|206278.3|206434.9|206284.9|206420.7|206270.7|18
1615892500000|2021-03-16 11:01:40|206428.2|206278.2|206423.6|206273.6|206429.5|206279.5|206420.1|206270.1|17
1615892510000|2021-03-16 11:01:50|206425.4|206275.4|206426.2|206276.2|206431.5|206281.5|206422.8|206272.8|29
1615892520000|2021-03-16 11:02:00|206420.4|206270.4|206413|206263|206422.7|206272.7|206408.1|206258.1|26
1615892530000|2021-03-16 11:02:10|206408.4|206258.4|206414.6|206264.6|206426.1|206276.1|206405.9|206255.9|31
1615892540000|2021-03-16 11:02:20|206415|206265|206417.1|206267.1|206418.6|206268.6|206414.7|206264.7|20
1615892550000|2021-03-16 11:02:30|206418.2|206268.2|206428.5|206278.5|206428.5|206278.5|206415.7|206265.7|27
1615892560000|2021-03-16 11:02:40|206428.6|206278.6|206425.3|206275.3|206430|206280|206420.8|206270.8|15
1615892570000|2021-03-16 11:02:50|206425.8|206275.8|206450.2|206300.2|206453.9|206303.9|206423.8|206273.8|24
1615892580000|2021-03-16 11:03:00|206450.8|206300.8|206458.1|206308.1|206479.5|206329.5|206450.8|206300.8|37
1615892590000|2021-03-16 11:03:10|206454.4|206304.4|206496.8|206346.8|206500|206398.6|206446.3|206304.4|31
1615892600000|2021-03-16 11:03:20|206498|206348|206526.4|206376.4|206536.8|206440.2|206485.8|206346.8|38
1615892610000|2021-03-16 11:03:30|206528.3|206378.3|206532|206382|206532|206382|206522.4|206372.4|24
1615892620000|2021-03-16 11:03:40|206533.1|206383.1|206527.1|206377.1|206538|206388|206527.1|206377.1|18
1615892630000|2021-03-16 11:03:50|206527.7|206377.7|206536.4|206386.4|206544.2|206394.2|206527.2|206377.2|25
1615892640000|2021-03-16 11:04:00|206537.6|206387.6|206526.6|206376.6|206548.4|206398.4|206526.6|206376.6|31
1615892650000|2021-03-16 11:04:10|206531.7|206381.7|206531.3|206381.3|206543.4|206393.4|206531.3|206381.3|26
1615892660000|2021-03-16 11:04:20|206536.4|206386.4|206539.3|206389.3|206542.9|206392.9|206532.8|206382.8|26
1615892670000|2021-03-16 11:04:30|206539.2|206389.2|206536.6|206386.6|206540.2|206390.2|206531.4|206381.4|30
1615892680000|2021-03-16 11:04:40|206535.1|206385.1|206533.8|206383.8|206536.5|206386.5|206531.1|206381.1|27
1615892690000|2021-03-16 11:04:50|206539.8|206389.8|206531.1|206381.1|206541.8|206391.8|206525.6|206375.6|25
1615892700000|2021-03-16 11:05:00|206532.1|206382.1|206525.4|206375.4|206535.8|206385.8|206525.4|206375.4|31
1615892710000|2021-03-16 11:05:10|206529.4|206379.4|206533.9|206383.9|206537.6|206387.6|206523.7|206373.7|36
1615892720000|2021-03-16 11:05:20|206499.4|206349.4|206479.4|206329.4|206499.4|206349.4|206478.1|206328.1|34
1615892730000|2021-03-16 11:05:30|206482.6|206332.6|206485.9|206335.9|206489.7|206339.7|206477.1|206327.1|26
1615892740000|2021-03-16 11:05:40|206484.9|206334.9|206488.6|206338.6|206491.5|206341.5|206484.3|206334.3|23
1615892750000|2021-03-16 11:05:50|206489.2|206339.2|206486.9|206336.9|206489.9|206339.9|206484.9|206334.9|18
1615892760000|2021-03-16 11:06:00|206485.3|206335.3|206483|206333|206487|206337|206482.6|206332.6|24
1615892770000|2021-03-16 11:06:10|206482.8|206332.8|206490.9|206340.9|206492|206342|206482.4|206332.4|22
1615892780000|2021-03-16 11:06:20|206491.1|206341.1|206491.3|206341.3|206491.8|206341.8|206485.2|206335.2|24
1615892790000|2021-03-16 11:06:30|206491.4|206341.4|206496.1|206346.1|206496.1|206346.1|206490.8|206340.8|19
1615892800000|2021-03-16 11:06:40|206495.6|206345.6|206499.7|206349.7|206501.3|206351.3|206493.5|206343.5|25
1615892810000|2021-03-16 11:06:50|206498.8|206348.8|206499|206349|206501.4|206351.4|206496|206346|25
1615892820000|2021-03-16 11:07:00|206499.5|206349.5|206492.3|206342.3|206500.4|206350.4|206492.3|206342.3|25
1615892830000|2021-03-16 11:07:10|206492.8|206342.8|206493.8|206343.8|206494.9|206344.9|206491.6|206341.6|17
1615892840000|2021-03-16 11:07:20|206494.4|206344.4|206462.6|206312.6|206495.4|206345.4|206462.6|206312.6|18
1615892850000|2021-03-16 11:07:30|206463.6|206313.6|206456|206306|206463.6|206313.6|206444|206294|30
1615892860000|2021-03-16 11:07:40|206439.6|206289.6|206348.2|206298.2|206439.6|206298.2|206348|206237.5|27
1615892870000|2021-03-16 11:07:50|206348.8|206298.8|206396.4|206246.4|206396.7|206303.6|206347.1|206246.4|17
1615892880000|2021-03-16 11:08:00|206393.5|206243.5|206397.4|206247.4|206399.2|206249.2|206393|206243|17
1615892890000|2021-03-16 11:08:10|206397.2|206247.2|206403.3|206253.3|206410.7|206260.7|206391.8|206241.8|25
1615892900000|2021-03-16 11:08:20|206399|206249|206413.5|206263.5|206418.8|206268.8|206398.2|206248.2|17
1615892910000|2021-03-16 11:08:30|206416.2|206266.2|206421.4|206271.4|206421.4|206271.4|206416.2|206266.2|18
1615892920000|2021-03-16 11:08:40|206417.3|206267.3|206409.9|206259.9|206417.3|206313.6|206363.6|206252.5|23
1615892930000|2021-03-16 11:08:50|206410.3|206260.3|206411.3|206261.3|206415.5|206265.5|206409.9|206259.9|14
1615892940000|2021-03-16 11:09:00|206411.2|206261.2|206430.9|206280.9|206430.9|206328.6|206373.6|206258.2|32
1615892950000|2021-03-16 11:09:10|206435.2|206285.2|206429.4|206279.4|206451.3|206301.3|206424.9|206274.9|33
1615892960000|2021-03-16 11:09:20|206431.6|206281.6|206432.1|206282.1|206432.1|206282.1|206427.8|206277.8|9
1615892970000|2021-03-16 11:09:30|206432.3|206282.3|206422.7|206272.7|206433.5|206283.5|206422.7|206272.7|13
1615892980000|2021-03-16 11:09:40|206416.3|206266.3|206399|206249|206424.6|206274.6|206398.6|206248.6|27
1615892990000|2021-03-16 11:09:50|206405.1|206255.1|206410.8|206260.8|206410.8|206260.8|206401.2|206251.2|19
1615893000000|2021-03-16 11:10:00|206413.6|206263.6|206406.4|206256.4|206415.4|206265.4|206406|206256|22
1615893010000|2021-03-16 11:10:10|206408.1|206258.1|206414|206264|206414.2|206264.2|206407.6|206257.6|13
1615893020000|2021-03-16 11:10:20|206412.9|206262.9|206417.1|206267.1|206417.1|206267.1|206411.4|206261.4|23
1615893030000|2021-03-16 11:10:30|206420.9|206270.9|206422.8|206272.8|206423.5|206273.5|206419.9|206269.9|16
1615893040000|2021-03-16 11:10:40|206420.3|206270.3|206399.1|206249.1|206420.3|206300.1|206350.1|206247.2|25
1615893050000|2021-03-16 11:10:50|206396.2|206246.2|206402.4|206252.4|206404.1|206254.1|206396.2|206246.2|30
1615893060000|2021-03-16 11:11:00|206402.8|206252.8|206406.3|206256.3|206408|206258|206401.8|206251.8|21
1615893070000|2021-03-16 11:11:10|206406.1|206256.1|206405.9|206255.9|206410.2|206260.2|206399.8|206249.8|25
1615893080000|2021-03-16 11:11:20|206406.1|206256.1|206411.2|206261.2|206414.9|206264.9|206406.1|206256.1|23
1615893090000|2021-03-16 11:11:30|206413.1|206263.1|206415.5|206265.5|206416.7|206266.7|206408.9|206258.9|22
1615893100000|2021-03-16 11:11:40|206417|206267|206414.7|206264.7|206419.3|206269.3|206413.6|206263.6|22
1615893110000|2021-03-16 11:11:50|206414.2|206264.2|206414.6|206264.6|206417.5|206267.5|206414.2|206264.2|12
1615893120000|2021-03-16 11:12:00|206415.6|206265.6|206417.9|206267.9|206431.6|206281.6|206410.7|206260.7|16
1615893130000|2021-03-16 11:12:10|206415|206265|206419.1|206269.1|206419.2|206269.2|206414.3|206264.3|13
1615893140000|2021-03-16 11:12:20|206414.1|206264.1|206415|206265|206427.4|206277.4|206410.4|206260.4|24
1615893150000|2021-03-16 11:12:30|206416|206266|206409.8|206259.8|206416|206266|206408.9|206258.9|28
1615893160000|2021-03-16 11:12:40|206406.4|206256.4|206402.9|206252.9|206408.7|206258.7|206396.6|206246.6|29
1615893170000|2021-03-16 11:12:50|206402.4|206252.4|206385.6|206335.6|206438.8|206335.6|206361.6|206250.3|21
1615893180000|2021-03-16 11:13:00|206447.3|206297.3|206447.9|206297.9|206448.8|206298.8|206437.2|206287.2|27
1615893190000|2021-03-16 11:13:10|206448.8|206298.8|206444.4|206294.4|206448.8|206298.8|206444.4|206294.4|19
1615893200000|2021-03-16 11:13:20|206445|206295|206446.7|206296.7|206447.6|206297.6|206445|206295|15
1615893210000|2021-03-16 11:13:30|206447.3|206297.3|206444.3|206294.3|206448.7|206298.7|206439.7|206289.7|27
1615893220000|2021-03-16 11:13:40|206450.6|206300.6|206446.1|206296.1|206450.6|206300.6|206442.9|206292.9|26
1615893230000|2021-03-16 11:13:50|206444.4|206294.4|206449.1|206299.1|206449.1|206299.1|206443.8|206293.8|20
1615893240000|2021-03-16 11:14:00|206444.3|206294.3|206411.8|206261.8|206445.2|206295.2|206405.5|206255.5|32
1615893250000|2021-03-16 11:14:10|206411.5|206261.5|206407.9|206257.9|206416.8|206266.8|206402.5|206252.5|26
1615893260000|2021-03-16 11:14:20|206408.4|206258.4|206411.1|206261.1|206419|206269|206406.8|206256.8|25
1615893270000|2021-03-16 11:14:30|206410|206260|206426.1|206276.1|206428.3|206278.3|206409.4|206259.4|28
1615893280000|2021-03-16 11:14:40|206429.5|206279.5|206436.3|206286.3|206439.2|206289.2|206425.8|206275.8|27
1615893290000|2021-03-16 11:14:50|206429.1|206279.1|206444.4|206294.4|206444.6|206294.6|206428.3|206278.3|20
1615893300000|2021-03-16 11:15:00|206443.4|206293.4|206410.1|206260.1|206443.4|206293.4|206395.8|206245.8|33
1615893310000|2021-03-16 11:15:10|206411|206261|206408|206258|206418.7|206268.7|206408|206258|30
1615893320000|2021-03-16 11:15:20|206408.2|206258.2|206406.1|206256.1|206419.1|206269.1|206406.1|206256.1|39
1615893330000|2021-03-16 11:15:30|206408.4|206258.4|206404.6|206254.6|206410.8|206260.8|206402.7|206252.7|22
1615893340000|2021-03-16 11:15:40|206406.5|206256.5|206351.8|206301.8|206406.5|206305.8|206347.5|206244.5|19
1615893350000|2021-03-16 11:15:50|206350.4|206300.4|206404.5|206254.5|206404.8|206305.6|206350.4|206253.6|15
1615893360000|2021-03-16 11:16:00|206404.2|206254.2|206406.3|206256.3|206407.5|206301.4|206351.4|206231.5|32
1615893370000|2021-03-16 11:16:10|206409.1|206259.1|206404.1|206254.1|206410|206260|206400.5|206250.5|30
1615893380000|2021-03-16 11:16:20|206407.5|206257.5|206402.7|206252.7|206409.5|206259.5|206400.9|206250.9|30
1615893390000|2021-03-16 11:16:30|206403.1|206253.1|206390.7|206240.7|206410.9|206260.9|206357.1|206207.1|22
1615893400000|2021-03-16 11:16:40|206392.5|206242.5|206410.6|206260.6|206412|206262|206392.5|206242.5|37
1615893410000|2021-03-16 11:16:50|206408.5|206258.5|206413.1|206263.1|206415.9|206265.9|206404.7|206254.7|28
1615893420000|2021-03-16 11:17:00|206415.2|206265.2|206436.8|206286.8|206446|206296|206415.2|206265.2|22
1615893430000|2021-03-16 11:17:10|206435.9|206285.9|206441.2|206291.2|206444.7|206294.7|206435.9|206285.9|14
1615893440000|2021-03-16 11:17:20|206388.6|206338.6|206387.5|206337.5|206396.1|206346.1|206387.5|206337.5|9
1615893450000|2021-03-16 11:17:30|206389.6|206339.6|206447.4|206297.4|206449.6|206345.1|206385.6|206297.3|8
1615893460000|2021-03-16 11:17:40|206447.2|206297.2|206445.7|206295.7|206447.2|206297.2|206445.7|206295.7|4
1615893470000|2021-03-16 11:17:50|206442.8|206292.8|206385.3|206335.3|206444.6|206335.3|206385.3|206292.3|5
1615893480000|2021-03-16 11:18:00|206389.5|206339.5|206385.7|206335.7|206389.5|206339.5|206384.3|206334.3|6
1615893490000|2021-03-16 11:18:10|206383.9|206333.9|206391.2|206341.2|206395|206345|206383.9|206333.9|6
1615893500000|2021-03-16 11:18:20|206387.5|206337.5|206448.3|206298.3|206450.4|206343.3|206386.8|206297.5|14
1615893510000|2021-03-16 11:18:30|206448.4|206298.4|206393.4|206343.4|206450.3|206343.4|206393|206294.9|13
1615893520000|2021-03-16 11:18:40|206394.2|206344.2|206481.1|206331.1|206488.6|206349|206392.8|206324.8|20
1615893530000|2021-03-16 11:18:50|206479|206329|206489.7|206339.7|206495.7|206345.7|206479|206329|26
1615893540000|2021-03-16 11:19:00|206486.9|206336.9|206486.7|206336.7|206491.1|206341.1|206483.1|206333.1|22
1615893550000|2021-03-16 11:19:10|206486.6|206336.6|206483.7|206333.7|206488.7|206338.7|206482.2|206332.2|17
1615893560000|2021-03-16 11:19:20|206482.8|206332.8|206443.3|206393.3|206493.4|206394.1|206438|206330|20
1615893570000|2021-03-16 11:19:30|206443.8|206393.8|206495.3|206345.3|206495.4|206394.3|206443.8|206337.9|19
1615893580000|2021-03-16 11:19:40|206495|206345|206491.9|206341.9|206495.7|206345.7|206491.9|206341.9|13
1615893590000|2021-03-16 11:19:50|206465.3|206315.3|206439.8|206289.8|206472.4|206322.4|206436.2|206286.2|26
1615893600000|2021-03-16 11:20:00|206445.3|206295.3|206440.4|206290.4|206446.9|206296.9|206433.9|206283.9|20
1615893610000|2021-03-16 11:20:10|206441.7|206291.7|206432.7|206282.7|206442.5|206292.5|206432.7|206282.7|17
1615893620000|2021-03-16 11:20:20|206424.2|206274.2|206427.6|206277.6|206431.4|206281.4|206423.2|206273.2|28
1615893630000|2021-03-16 11:20:30|206427.3|206277.3|206426.2|206276.2|206430.1|206280.1|206423.3|206273.3|21
1615893640000|2021-03-16 11:20:40|206423.6|206273.6|206417.6|206267.6|206429.3|206279.3|206413.7|206263.7|17
1615893650000|2021-03-16 11:20:50|206418.3|206268.3|206424.5|206274.5|206430|206280|206416.1|206266.1|20
1615893660000|2021-03-16 11:21:00|206425.5|206275.5|206371.8|206321.8|206425.6|206327.8|206370.8|206266.1|18
1615893670000|2021-03-16 11:21:10|206373.1|206323.1|206413.9|206263.9|206425.2|206323.1|206373.1|206263.9|19
1615893680000|2021-03-16 11:21:20|206415.5|206265.5|206382.6|206232.6|206415.8|206305.9|206355.9|206226.3|31
1615893690000|2021-03-16 11:21:30|206381.1|206231.1|206353|206203|206383.7|206233.7|206353|206203|29
1615893700000|2021-03-16 11:21:40|206364.2|206214.2|206357.6|206207.6|206364.2|206262.3|206310.4|206207.6|25
1615893710000|2021-03-16 11:21:50|206358.4|206208.4|206331.4|206281.4|206378.6|206284.4|206331.4|206208.4|25
1615893720000|2021-03-16 11:22:00|206384.5|206234.5|206384|206234|206388|206288.3|206331|206232.1|27
1615893730000|2021-03-16 11:22:10|206384.6|206234.6|206381.1|206231.1|206385.6|206235.6|206380.3|206230.3|17
1615893740000|2021-03-16 11:22:20|206381|206231|206361.8|206211.8|206381|206231|206358.7|206208.7|14
1615893750000|2021-03-16 11:22:30|206362.5|206212.5|206362.9|206212.9|206362.9|206212.9|206361.6|206211.6|9
1615893760000|2021-03-16 11:22:40|206363.3|206213.3|206310.8|206260.8|206363.4|206265|206310.8|206212.8|10
1615893770000|2021-03-16 11:22:50|206314.7|206264.7|206384.9|206234.9|206394.8|206288.6|206314.7|206230.2|24
1615893780000|2021-03-16 11:23:00|206386.9|206236.9|206367.1|206217.1|206387.8|206237.8|206365.6|206215.6|16
1615893790000|2021-03-16 11:23:10|206366.8|206216.8|206364.8|206214.8|206366.8|206216.8|206358.1|206208.1|25
1615893800000|2021-03-16 11:23:20|206365.5|206215.5|206369.1|206219.1|206379.9|206275.3|206325.3|206208.1|29
1615893810000|2021-03-16 11:23:30|206366.7|206216.7|206364.5|206214.5|206370.4|206220.4|206361.9|206211.9|25
1615893820000|2021-03-16 11:23:40|206365.5|206215.5|206365|206215|206372.1|206222.1|206363.8|206213.8|24
1615893830000|2021-03-16 11:23:50|206362.2|206212.2|206371.1|206221.1|206371.1|206221.1|206362.2|206212.2|17
1615893840000|2021-03-16 11:24:00|206370.9|206220.9|206367.3|206217.3|206372.8|206222.8|206364.1|206214.1|34
1615893850000|2021-03-16 11:24:10|206366.3|206216.3|206366.4|206216.4|206374.9|206224.9|206361.8|206211.8|28
1615893860000|2021-03-16 11:24:20|206365.6|206215.6|206354.7|206204.7|206365.6|206215.6|206348.8|206198.8|31
1615893870000|2021-03-16 11:24:30|206355.3|206205.3|206357.4|206207.4|206361.4|206211.4|206352.5|206202.5|19
1615893880000|2021-03-16 11:24:40|206356.3|206206.3|206358.2|206208.2|206359|206209|206354.1|206204.1|22
1615893890000|2021-03-16 11:24:50|206359.2|206209.2|206366.1|206216.1|206368.4|206218.4|206357.9|206207.9|27
1615893900000|2021-03-16 11:25:00|206360.2|206210.2|206357.4|206207.4|206371|206221|206357.4|206207.4|37
1615893910000|2021-03-16 11:25:10|206357.5|206207.5|206354.9|206204.9|206365.1|206215.1|206349.7|206199.7|23
1615893920000|2021-03-16 11:25:20|206354.4|206204.4|206366.4|206216.4|206366.4|206216.4|206350.9|206200.9|23
1615893930000|2021-03-16 11:25:30|206371.5|206221.5|206360.4|206210.4|206371.7|206221.7|206360.4|206210.4|25
1615893940000|2021-03-16 11:25:40|206356.4|206206.4|206365.7|206215.7|206365.7|206215.7|206350.5|206200.5|26
1615893950000|2021-03-16 11:25:50|206365.6|206215.6|206365.2|206215.2|206368.6|206218.6|206361.3|206211.3|21
1615893960000|2021-03-16 11:26:00|206365|206215|206354.7|206204.7|206369.6|206219.6|206354.7|206204.7|17
1615893970000|2021-03-16 11:26:10|206350.4|206200.4|206338.4|206188.4|206356.5|206206.5|206337.1|206187.1|20
1615893980000|2021-03-16 11:26:20|206337.6|206187.6|206320.8|206170.8|206339.5|206189.5|206320.2|206170.2|27
1615893990000|2021-03-16 11:26:30|206319.8|206169.8|206304.6|206154.6|206322|206172|206300.3|206150.3|26
1615894000000|2021-03-16 11:26:40|206305.6|206155.6|206277.2|206127.2|206305.6|206155.6|206261|206111|23
1615894010000|2021-03-16 11:26:50|206273.9|206123.9|206228.9|206078.9|206283.5|206133.5|206223.8|206073.8|33
1615894020000|2021-03-16 11:27:00|206226.9|206076.9|206236.6|206086.6|206239.5|206089.5|206226.9|206076.9|28
1615894030000|2021-03-16 11:27:10|206234.1|206084.1|206343.2|206193.2|206344.5|206194.5|206234.1|206084.1|31
1615894040000|2021-03-16 11:27:20|206343.7|206193.7|206355.1|206205.1|206362.8|206212.8|206342.8|206192.8|32
1615894050000|2021-03-16 11:27:30|206355.7|206205.7|206373.4|206223.4|206376.9|206226.9|206353.9|206203.9|27
1615894060000|2021-03-16 11:27:40|206378.1|206228.1|206377.6|206227.6|206382.2|206232.2|206374.7|206224.7|20
1615894070000|2021-03-16 11:27:50|206373.4|206223.4|206410.8|206260.8|206412.3|206262.3|206373.4|206223.4|32
1615894080000|2021-03-16 11:28:00|206409.7|206259.7|206421.1|206271.1|206424.5|206274.5|206409.7|206259.7|29
1615894090000|2021-03-16 11:28:10|206419.7|206269.7|206407.8|206257.8|206423.7|206273.7|206406.3|206256.3|19
1615894100000|2021-03-16 11:28:20|206404.6|206254.6|206426.4|206276.4|206439.8|206289.8|206400.6|206250.6|33
1615894110000|2021-03-16 11:28:30|206429|206279|206428.8|206278.8|206432.9|206282.9|206427.8|206277.8|27
1615894120000|2021-03-16 11:28:40|206429.8|206279.8|206424.9|206274.9|206431.7|206281.7|206424.9|206274.9|24
1615894130000|2021-03-16 11:28:50|206424.6|206274.6|206444|206294|206444|206294|206424.6|206274.6|20
1615894140000|2021-03-16 11:29:00|206445|206295|206431.2|206281.2|206445|206325.4|206375.4|206278.3|28
1615894150000|2021-03-16 11:29:10|206432.3|206282.3|206443.9|206293.9|206447|206297|206431.2|206281.2|22
1615894160000|2021-03-16 11:29:20|206444.7|206294.7|206436.8|206286.8|206450|206300|206436.8|206286.8|29
1615894170000|2021-03-16 11:29:30|206437.2|206287.2|206437.1|206287.1|206439.2|206289.2|206436.4|206286.4|16
1615894180000|2021-03-16 11:29:40|206435.9|206285.9|206439.2|206289.2|206439.9|206289.9|206435.9|206285.9|18
1615894190000|2021-03-16 11:29:50|206439.1|206289.1|206459.7|206309.7|206462.5|206355.5|206405.5|206285.8|23
1615894200000|2021-03-16 11:30:00|206450.9|206300.9|206452.7|206302.7|206458.7|206308.7|206447.9|206297.9|26
1615894210000|2021-03-16 11:30:10|206451.5|206301.5|206452.7|206302.7|206457.1|206307.1|206450.5|206300.5|18
1615894220000|2021-03-16 11:30:20|206452.3|206302.3|206409.1|206259.1|206452.3|206302.3|206408.6|206258.6|33
1615894230000|2021-03-16 11:30:30|206407.8|206257.8|206396.3|206246.3|206413.9|206263.9|206396.3|206246.3|26
1615894240000|2021-03-16 11:30:40|206397.8|206247.8|206399.7|206249.7|206405.9|206255.9|206395.5|206245.5|19
1615894250000|2021-03-16 11:30:50|206399.1|206249.1|206396.6|206246.6|206404.5|206254.5|206395.5|206245.5|20
1615894260000|2021-03-16 11:31:00|206396.2|206246.2|206396.5|206246.5|206397.4|206247.4|206392.9|206242.9|21
1615894270000|2021-03-16 11:31:10|206396.9|206246.9|206398.1|206248.1|206398.7|206248.7|206393.9|206243.9|20
1615894280000|2021-03-16 11:31:20|206397.6|206247.6|206398.8|206248.8|206399.3|206249.3|206394.7|206244.7|24
1615894290000|2021-03-16 11:31:30|206398.7|206248.7|206399.6|206249.6|206401.8|206251.8|206397.2|206247.2|29
1615894300000|2021-03-16 11:31:40|206399.4|206249.4|206396.2|206246.2|206402.4|206252.4|206394.6|206244.6|23
1615894310000|2021-03-16 11:31:50|206394.7|206244.7|206384.3|206234.3|206395.7|206245.7|206380.9|206230.9|25
1615894320000|2021-03-16 11:32:00|206384.7|206234.7|206382.8|206232.8|206387.3|206237.3|206382.3|206232.3|16
1615894330000|2021-03-16 11:32:10|206382.7|206232.7|206387.3|206237.3|206390.9|206240.9|206380.3|206230.3|27
1615894340000|2021-03-16 11:32:20|206387|206237|206390.8|206240.8|206390.8|206240.8|206384.3|206234.3|16
1615894350000|2021-03-16 11:32:30|206391.4|206241.4|206386.8|206236.8|206391.8|206241.8|206385.3|206235.3|20
1615894360000|2021-03-16 11:32:40|206386.4|206236.4|206386.3|206236.3|206389.1|206239.1|206384.8|206234.8|12
1615894370000|2021-03-16 11:32:50|206386.2|206236.2|206388.2|206238.2|206388.9|206238.9|206385.7|206235.7|15
1615894380000|2021-03-16 11:33:00|206389|206239|206388.4|206238.4|206392.5|206242.5|206388.2|206238.2|18
1615894390000|2021-03-16 11:33:10|206389.7|206239.7|206386.4|206236.4|206392.2|206242.2|206386|206236|15
1615894400000|2021-03-16 11:33:20|206386.9|206236.9|206386.4|206236.4|206403.4|206253.4|206382|206232|22
1615894410000|2021-03-16 11:33:30|206387.2|206237.2|206392.5|206242.5|206396|206246|206387.2|206237.2|18
1615894420000|2021-03-16 11:33:40|206392.6|206242.6|206342.1|206192.1|206392.6|206242.6|206341.6|206191.6|31
1615894430000|2021-03-16 11:33:50|206336.8|206186.8|206314.6|206164.6|206341.8|206191.8|206314.6|206164.6|27
1615894440000|2021-03-16 11:34:00|206315.5|206165.5|206317.5|206167.5|206335.1|206185.1|206315.5|206165.5|37
1615894450000|2021-03-16 11:34:10|206318|206168|206316.9|206166.9|206322.4|206172.4|206314.8|206164.8|30
1615894460000|2021-03-16 11:34:20|206315.7|206165.7|206315.8|206165.8|206317|206167|206313.7|206163.7|29
1615894470000|2021-03-16 11:34:30|206315.9|206165.9|206314.6|206164.6|206316.4|206166.4|206307.1|206157.1|26
1615894480000|2021-03-16 11:34:40|206325.9|206175.9|206362.8|206212.8|206367.5|206217.5|206319.9|206169.9|28
1615894490000|2021-03-16 11:34:50|206358.9|206208.9|206366.8|206216.8|206369.3|206219.3|206340.1|206190.1|27
1615894500000|2021-03-16 11:35:00|206390.6|206240.6|206383.8|206233.8|206394.6|206244.6|206383.8|206233.8|17
1615894510000|2021-03-16 11:35:10|206386.3|206236.3|206353.8|206203.8|206393.2|206243.2|206353.8|206203.8|22
1615894520000|2021-03-16 11:35:20|206342.9|206192.9|206341.8|206191.8|206343.9|206193.9|206340|206190|21
1615894530000|2021-03-16 11:35:30|206341.7|206191.7|206341.7|206191.7|206351.4|206201.4|206340.3|206190.3|31
1615894540000|2021-03-16 11:35:40|206342.1|206192.1|206300.6|206150.6|206349.3|206199.3|206287.6|206137.6|29
1615894550000|2021-03-16 11:35:50|206301.7|206151.7|206206.6|206056.6|206301.7|206151.7|206203.2|206053.2|20
1615894560000|2021-03-16 11:36:00|206210.7|206060.7|206205.4|206055.4|206216.3|206066.3|206202|206052|18
1615894570000|2021-03-16 11:36:10|206206.5|206056.5|206209.4|206059.4|206214.8|206064.8|206200.2|206050.2|31
1615894580000|2021-03-16 11:36:20|206209.5|206059.5|206212|206062|206214.6|206064.6|206201.4|206051.4|20
1615894590000|2021-03-16 11:36:30|206211.8|206061.8|206212.2|206062.2|206212.6|206062.6|206203.7|206053.7|15
1615894600000|2021-03-16 11:36:40|206213.5|206063.5|206211.2|206061.2|206217.4|206067.4|206209.4|206059.4|25
1615894610000|2021-03-16 11:36:50|206211.3|206061.3|206210.6|206060.6|206216.3|206066.3|206209.3|206059.3|25
1615894620000|2021-03-16 11:37:00|206211.2|206061.2|206208.9|206058.9|206212.6|206062.6|206194.1|206044.1|34
1615894630000|2021-03-16 11:37:10|206210.5|206060.5|206212|206062|206215.3|206065.3|206208.2|206058.2|34
1615894640000|2021-03-16 11:37:20|206213.6|206063.6|206235.7|206085.7|206241.2|206127|206177|206063.6|32
1615894650000|2021-03-16 11:37:30|206196.2|206046.2|206192.7|206042.7|206221.1|206071.1|206189.5|206039.5|27
1615894660000|2021-03-16 11:37:40|206191.7|206041.7|206198.6|206048.6|206200.6|206050.6|206191.1|206041.1|12
1615894670000|2021-03-16 11:37:50|206189.8|206039.8|206188.9|206038.9|206197.2|206047.2|206186.9|206036.9|20
1615894680000|2021-03-16 11:38:00|206188.2|206038.2|206187.2|206037.2|206190.4|206040.4|206186.1|206036.1|11
1615894690000|2021-03-16 11:38:10|206187.9|206037.9|206194|206044|206203.8|206093.8|206142.4|206037.9|21
1615894700000|2021-03-16 11:38:20|206192.9|206042.9|206204.3|206054.3|206212.1|206062.1|206192.9|206042.9|24
1615894710000|2021-03-16 11:38:30|206198.8|206048.8|206183.3|206033.3|206198.8|206104.2|206145.3|206033|35
1615894720000|2021-03-16 11:38:40|206182.7|206032.7|206148.2|205998.2|206192.3|206092.2|206141.5|205998.1|26
1615894730000|2021-03-16 11:38:50|206096.1|206046.1|206146.3|205996.3|206159.6|206058.9|206094.2|205996.3|20
1615894740000|2021-03-16 11:39:00|206095.6|206045.6|206164.9|206014.9|206170.3|206046.2|206094.3|205977.2|25
1615894750000|2021-03-16 11:39:10|206164.8|206014.8|206181.6|206031.6|206183.2|206033.2|206164.1|206014.1|31
1615894760000|2021-03-16 11:39:20|206182.5|206032.5|206185.8|206035.8|206185.8|206035.8|206176.6|206026.6|22
1615894770000|2021-03-16 11:39:30|206185|206035|206187.9|206037.9|206189.3|206039.3|206185|206035|25
1615894780000|2021-03-16 11:39:40|206187.7|206037.7|206184.8|206034.8|206187.9|206037.9|206177.7|206027.7|25
1615894790000|2021-03-16 11:39:50|206183.1|206033.1|206186.9|206036.9|206187.5|206037.5|206183.1|206033.1|20
1615894800000|2021-03-16 11:40:00|206185.2|206035.2|206175.9|206025.9|206186.5|206036.5|206175|206025|26
1615894810000|2021-03-16 11:40:10|206176.5|206026.5|206173.9|206023.9|206176.5|206026.5|206171.2|206021.2|29
1615894820000|2021-03-16 11:40:20|206174.1|206024.1|206156|206006|206176.3|206026.3|206154.7|206004.7|26
1615894830000|2021-03-16 11:40:30|206137.7|205987.7|206119.7|205969.7|206137.7|205987.7|206111|205961|29
1615894840000|2021-03-16 11:40:40|206119.8|205969.8|206137.5|205987.5|206141.4|205991.4|206115.8|205965.8|28
1615894850000|2021-03-16 11:40:50|206138.8|205988.8|206119.5|205969.5|206146.7|205996.7|206117.5|205967.5|34
1615894860000|2021-03-16 11:41:00|206121|205971|206123.4|205973.4|206123.4|205973.4|206111.4|205961.4|27
1615894870000|2021-03-16 11:41:10|206124.6|205974.6|206125|205975|206132.4|205982.4|206123.7|205973.7|33
1615894880000|2021-03-16 11:41:20|206125.6|205975.6|206122.5|205972.5|206134.1|205984.1|206122.2|205972.2|29
1615894890000|2021-03-16 11:41:30|206121|205971|206125.1|205975.1|206127.8|205977.8|206118.8|205968.8|27
1615894900000|2021-03-16 11:41:40|206124.9|205974.9|206125.6|205975.6|206125.6|205975.6|206123.5|205973.5|16
1615894910000|2021-03-16 11:41:50|206127.6|205977.6|206098.9|205948.9|206127.6|205977.6|206093.6|205943.6|31
1615894920000|2021-03-16 11:42:00|206099.2|205949.2|206100.4|205950.4|206111.3|205961.3|206098.5|205948.5|26
1615894930000|2021-03-16 11:42:10|206073.5|205923.5|206026.4|205876.4|206073.5|205923.5|206015.4|205865.4|32
1615894940000|2021-03-16 11:42:20|206027.9|205877.9|206089.1|205939.1|206089.1|205939.1|206027.3|205877.3|27
1615894950000|2021-03-16 11:42:30|206090.8|205940.8|206164.2|206014.2|206164.2|206014.2|206090.3|205940.3|32
1615894960000|2021-03-16 11:42:40|206163.6|206013.6|206149.5|205999.5|206167.1|206017.1|206142.8|205992.8|22
1615894970000|2021-03-16 11:42:50|206158.7|206008.7|206186.2|206036.2|206190.3|206040.3|206155.9|206005.9|33
1615894980000|2021-03-16 11:43:00|206189.2|206039.2|206229.6|206079.6|206231.2|206081.2|206184.7|206034.7|27
1615894990000|2021-03-16 11:43:10|206229.4|206079.4|206254.9|206104.9|206254.9|206104.9|206229.4|206079.4|28
1615895000000|2021-03-16 11:43:20|206259|206109|206276.4|206126.4|206286.2|206136.2|206251.9|206101.9|24
1615895010000|2021-03-16 11:43:30|206275.6|206125.6|206276.3|206126.3|206280.4|206130.4|206269.9|206119.9|20
1615895020000|2021-03-16 11:43:40|206275.8|206125.8|206287.7|206137.7|206298.7|206148.7|206273.3|206123.3|31
1615895030000|2021-03-16 11:43:50|206290.4|206140.4|206305.4|206155.4|206311.4|206161.4|206261|206111|29
1615895040000|2021-03-16 11:44:00|206306.6|206156.6|206304.6|206154.6|206318.5|206168.5|206296.2|206146.2|23
1615895050000|2021-03-16 11:44:10|206304.9|206154.9|206316.6|206166.6|206318.7|206168.7|206304.5|206154.5|26
1615895060000|2021-03-16 11:44:20|206317.9|206167.9|206317.3|206167.3|206318.3|206168.3|206314.4|206164.4|18
1615895070000|2021-03-16 11:44:30|206318|206168|206301.9|206151.9|206318.3|206168.3|206296|206146|22
1615895080000|2021-03-16 11:44:40|206303.4|206153.4|206304.9|206154.9|206306.4|206156.4|206300.7|206150.7|23
1615895090000|2021-03-16 11:44:50|206305.6|206155.6|206315.4|206165.4|206316.9|206166.9|206304.5|206154.5|17
1615895100000|2021-03-16 11:45:00|206315.5|206165.5|206282|206132|206319.4|206169.4|206282|206132|22
1615895110000|2021-03-16 11:45:10|206279.4|206129.4|206279.7|206129.7|206282.9|206132.9|206274.7|206124.7|31
1615895120000|2021-03-16 11:45:20|206279.4|206129.4|206291.6|206141.6|206291.6|206141.6|206276.2|206126.2|27
1615895130000|2021-03-16 11:45:30|206292.8|206142.8|206286|206136|206292.8|206142.8|206281.8|206131.8|29
1615895140000|2021-03-16 11:45:40|206285.1|206135.1|206290.4|206140.4|206290.4|206140.4|206284.2|206134.2|15
1615895150000|2021-03-16 11:45:50|206290.8|206140.8|206289.5|206139.5|206293.3|206143.3|206276.6|206126.6|32
1615895160000|2021-03-16 11:46:00|206287.2|206137.2|206286.5|206136.5|206290.7|206140.7|206285|206135|25
1615895170000|2021-03-16 11:46:10|206285.8|206135.8|206231.5|206081.5|206286.9|206136.9|206227.8|206077.8|27
1615895180000|2021-03-16 11:46:20|206234.5|206084.5|206228.5|206078.5|206234.5|206084.5|206217.1|206067.1|31
1615895190000|2021-03-16 11:46:30|206228.1|206078.1|206183.9|206033.9|206228.1|206078.1|206177.7|206027.7|27
1615895200000|2021-03-16 11:46:40|206184.1|206034.1|206186.3|206036.3|206191.3|206041.3|206182.4|206032.4|23
1615895210000|2021-03-16 11:46:50|206186.8|206036.8|206127.8|205977.8|206186.8|206036.8|206127.8|205977.8|32
1615895220000|2021-03-16 11:47:00|206129.2|205979.2|206139.6|205989.6|206140.2|205990.2|206129.2|205979.2|15
1615895230000|2021-03-16 11:47:10|206139.8|205989.8|206185.1|206035.1|206185.3|206035.3|206139.8|205989.8|21
1615895240000|2021-03-16 11:47:20|206184.7|206034.7|206198.4|206048.4|206202.3|206052.3|206184|206034|28
1615895250000|2021-03-16 11:47:30|206198.7|206048.7|206197.8|206047.8|206199.9|206049.9|206191|206041|31
1615895260000|2021-03-16 11:47:40|206198.5|206048.5|206193.7|206043.7|206198.5|206048.5|206191.3|206041.3|28
1615895270000|2021-03-16 11:47:50|206193.3|206043.3|206168|206018|206202.8|206052.8|206165|206015|27
1615895280000|2021-03-16 11:48:00|206166.2|206016.2|206108.1|205958.1|206177|206027|206108.1|205958.1|35
1615895290000|2021-03-16 11:48:10|206104.4|205954.4|206087.6|205937.6|206115.2|205965.2|206085|205935|26
1615895300000|2021-03-16 11:48:20|206088.8|205938.8|206078.9|205928.9|206088.8|205938.8|206078.4|205928.4|18
1615895310000|2021-03-16 11:48:30|206078.8|205928.8|206063.4|205913.4|206083.9|205933.9|206062.1|205912.1|27
1615895320000|2021-03-16 11:48:40|206062.3|205912.3|206063.4|205913.4|206071.2|205921.2|206053.5|205903.5|26
1615895330000|2021-03-16 11:48:50|206066.4|205916.4|206064.9|205914.9|206070.6|205920.6|206062.7|205912.7|19
1615895340000|2021-03-16 11:49:00|206065.2|205915.2|206055.2|205905.2|206066.4|205916.4|206055.2|205905.2|12
1615895350000|2021-03-16 11:49:10|206054.1|205904.1|206033.5|205883.5|206054.1|205904.1|206030.8|205880.8|37
1615895360000|2021-03-16 11:49:20|206031.5|205881.5|206032.7|205882.7|206042.5|205892.5|206031.1|205881.1|34
1615895370000|2021-03-16 11:49:30|206031|205881|206029.4|205879.4|206038.7|205888.7|206026.4|205876.4|36
1615895380000|2021-03-16 11:49:40|206030.2|205880.2|206032.8|205882.8|206040.1|205890.1|206030.2|205880.2|31
1615895390000|2021-03-16 11:49:50|206032.5|205882.5|206034.4|205884.4|206037.1|205887.1|206032.5|205882.5|31
1615895400000|2021-03-16 11:50:00|206034.2|205884.2|206033.4|205883.4|206034.2|205884.2|206028.3|205878.3|24
1615895410000|2021-03-16 11:50:10|206033.3|205883.3|206032.9|205882.9|206039.3|205889.3|206032.5|205882.5|25
1615895420000|2021-03-16 11:50:20|206032.8|205882.8|206041|205891|206043.8|205936.4|205980.5|205882.8|29
1615895430000|2021-03-16 11:50:30|206044.5|205894.5|206032.2|205882.2|206044.5|205894.5|206032|205882|28
1615895440000|2021-03-16 11:50:40|206033.2|205883.2|206014.6|205864.6|206033.3|205883.3|206007|205857|27
1615895450000|2021-03-16 11:50:50|206014.5|205864.5|206024|205874|206033.7|205883.7|206012.7|205862.7|23
1615895460000|2021-03-16 11:51:00|206023.6|205873.6|206019.6|205869.6|206024.2|205874.2|206014.4|205864.4|28
1615895470000|2021-03-16 11:51:10|206018.6|205868.6|206007.7|205857.7|206018.6|205911.8|205959.6|205851.5|24
1615895480000|2021-03-16 11:51:20|206009.5|205859.5|206023.1|205873.1|206025.6|205875.6|206003.8|205853.8|17
1615895490000|2021-03-16 11:51:30|206023.5|205873.5|206039.3|205889.3|206054.2|205904.2|206019.5|205869.5|35
1615895500000|2021-03-16 11:51:40|206039.6|205889.6|206049.6|205899.6|206052.3|205902.3|206038|205888|26
1615895510000|2021-03-16 11:51:50|206048.5|205898.5|206055.5|205905.5|206057.4|205907.4|206047.8|205897.8|20
1615895520000|2021-03-16 11:52:00|206054.3|205904.3|206044.6|205894.6|206055.3|205905.3|206043.5|205893.5|19
1615895530000|2021-03-16 11:52:10|206044.8|205894.8|206051.2|205901.2|206051.2|205901.2|206044.1|205894.1|18
1615895540000|2021-03-16 11:52:20|206057.1|205907.1|206063.9|205913.9|206076.5|205926.5|206044.1|205894.1|21
1615895550000|2021-03-16 11:52:30|206059.8|205909.8|206052.3|205902.3|206071.3|205921.3|206049.9|205899.9|32
1615895560000|2021-03-16 11:52:40|206050.3|205900.3|206071.8|205921.8|206091.6|205941.6|206050|205900|25
1615895570000|2021-03-16 11:52:50|206072.4|205922.4|206072.8|205922.8|206075.6|205925.6|206067.4|205917.4|21
1615895580000|2021-03-16 11:53:00|206072.5|205922.5|206127.4|205977.4|206129.5|205979.5|206028.4|205911.4|30
1615895590000|2021-03-16 11:53:10|206127.1|205977.1|206129.4|205979.4|206129.5|205979.5|206120|205970|21
1615895600000|2021-03-16 11:53:20|206129.6|205979.6|206129.9|205979.9|206130.8|205980.8|206124.9|205974.9|17
1615895610000|2021-03-16 11:53:30|206129.8|205979.8|206163.7|206013.7|206171.4|206021.4|206124.8|205974.8|29
1615895620000|2021-03-16 11:53:40|206164.6|206014.6|206148.1|205998.1|206164.6|206014.6|206145.2|205995.2|25
1615895630000|2021-03-16 11:53:50|206148.3|205998.3|206171.9|206021.9|206186.2|206036.2|206148.3|205998.3|22
1615895640000|2021-03-16 11:54:00|206171.3|206021.3|206169.4|206019.4|206178.8|206028.8|206165|206015|20
1615895650000|2021-03-16 11:54:10|206169.7|206019.7|206150.5|206000.5|206179.6|206029.6|206150.5|206000.5|18
1615895660000|2021-03-16 11:54:20|206165.4|206015.4|206154.8|206004.8|206165.4|206015.4|206142.3|205992.3|21
1615895670000|2021-03-16 11:54:30|206154.3|206004.3|206153.4|206003.4|206154.6|206004.6|206152.7|206002.7|11
1615895680000|2021-03-16 11:54:40|206153.2|206003.2|206167.1|206017.1|206168.9|206018.9|206153.2|206003.2|19
1615895690000|2021-03-16 11:54:50|206166.7|206016.7|206172.7|206022.7|206172.7|206022.7|206164.3|206014.3|17
1615895700000|2021-03-16 11:55:00|206172.6|206022.6|206163.9|206013.9|206172.9|206022.9|206163.7|206013.7|18
1615895710000|2021-03-16 11:55:10|206162.1|206012.1|206153.4|206003.4|206162.1|206012.1|206145.4|205995.4|21
1615895720000|2021-03-16 11:55:20|206152.4|206002.4|206158.7|206008.7|206158.7|206008.7|206151.6|206001.6|16
1615895730000|2021-03-16 11:55:30|206159.3|206009.3|206154.5|206004.5|206177.8|206027.8|206154.5|206004.5|29
1615895740000|2021-03-16 11:55:40|206152.8|206002.8|206176.3|206026.3|206176.6|206026.6|206150.3|206000.3|20
1615895750000|2021-03-16 11:55:50|206175.9|206025.9|206172.8|206022.8|206175.9|206025.9|206168.7|206018.7|24
1615895760000|2021-03-16 11:56:00|206173.2|206023.2|206173|206023|206174.5|206024.5|206171.9|206021.9|16
1615895770000|2021-03-16 11:56:10|206172.4|206022.4|206174.6|206024.6|206175.2|206025.2|206172.4|206022.4|15
1615895780000|2021-03-16 11:56:20|206174.1|206024.1|206176.2|206026.2|206177.2|206027.2|206174|206024|13
1615895790000|2021-03-16 11:56:30|206174.4|206024.4|206183.7|206033.7|206186.1|206036.1|206172.8|206022.8|16
1615895800000|2021-03-16 11:56:40|206184.4|206034.4|206169.3|206019.3|206184.4|206034.4|206167|206017|21
1615895810000|2021-03-16 11:56:50|206171.4|206021.4|206173.2|206023.2|206173.2|206023.2|206169|206019|17
1615895820000|2021-03-16 11:57:00|206189.4|206039.4|206205.6|206055.6|206209.7|206059.7|206189.4|206039.4|13
1615895830000|2021-03-16 11:57:10|206202.7|206052.7|206200.9|206050.9|206205.4|206055.4|206185.1|206035.1|21
1615895840000|2021-03-16 11:57:20|206196.5|206046.5|206201.2|206051.2|206201.2|206051.2|206195.6|206045.6|14
1615895850000|2021-03-16 11:57:30|206201.9|206051.9|206211.4|206061.4|206211.9|206061.9|206198.3|206048.3|20
1615895860000|2021-03-16 11:57:40|206205.1|206055.1|206222.7|206072.7|206222.7|206120.6|206150.3|206052.6|23
1615895870000|2021-03-16 11:57:50|206223.6|206073.6|206243.4|206093.4|206243.7|206093.7|206216.7|206066.7|18
1615895880000|2021-03-16 11:58:00|206242.9|206092.9|206237.9|206087.9|206243.9|206093.9|206236.2|206086.2|18
1615895890000|2021-03-16 11:58:10|206237.4|206087.4|206211.9|206061.9|206237.4|206087.4|206206.1|206056.1|28
1615895900000|2021-03-16 11:58:20|206212|206062|206226.6|206076.6|206227.5|206077.5|206211.9|206061.9|24
1615895910000|2021-03-16 11:58:30|206226.1|206076.1|206248.4|206098.4|206249.8|206099.8|206224.2|206074.2|20
1615895920000|2021-03-16 11:58:40|206249.1|206099.1|206262.9|206112.9|206262.9|206112.9|206246|206096|16
1615895930000|2021-03-16 11:58:50|206263.2|206113.2|206270.8|206120.8|206272.1|206122.1|206260.6|206110.6|18
1615895940000|2021-03-16 11:59:00|206271.7|206121.7|206260.1|206110.1|206271.9|206121.9|206257|206107|22
1615895950000|2021-03-16 11:59:10|206259.9|206109.9|206268.4|206118.4|206279.2|206129.2|206259.8|206109.8|35
1615895960000|2021-03-16 11:59:20|206268.7|206118.7|206266.2|206116.2|206268.7|206118.7|206264.9|206114.9|6
1615895970000|2021-03-16 11:59:30|206268|206118|206257.6|206107.6|206269.7|206157.6|206206.7|206102.1|25
1615895980000|2021-03-16 11:59:40|206257.5|206107.5|206259.7|206109.7|206259.7|206109.7|206257.5|206107.5|9
1615895990000|2021-03-16 11:59:50|206259.1|206109.1|206260|206110|206260|206110|206255.3|206105.3|14
1615896000000|2021-03-16 12:00:00|206259.3|206109.3|206212.7|206062.7|206266.3|206116.3|206207.4|206057.4|28
1615896010000|2021-03-16 12:00:10|206212.3|206062.3|206205.2|206055.2|206212.3|206062.3|206192.1|206042.1|32
1615896020000|2021-03-16 12:00:20|206201.5|206051.5|206161.6|206011.6|206202.1|206052.1|206159|206009|27
1615896030000|2021-03-16 12:00:30|206160.3|206010.3|206132.7|205982.7|206160.5|206010.5|206107.7|205957.7|31
1615896040000|2021-03-16 12:00:40|206128.2|205978.2|206145.9|205995.9|206147|205997|206128.2|205978.2|19
1615896050000|2021-03-16 12:00:50|206145.6|205995.6|206146|205996|206149.4|205999.4|206133.6|205983.6|26
1615896060000|2021-03-16 12:01:00|206148.1|205998.1|206149|205999|206153.7|206003.7|206140.3|205990.3|27
1615896070000|2021-03-16 12:01:10|206149.1|205999.1|206121.5|205971.5|206151.7|206001.7|206121.5|205971.5|29
1615896080000|2021-03-16 12:01:20|206116.3|205966.3|206116.9|205966.9|206123.5|205973.5|206087.5|205937.5|38
1615896090000|2021-03-16 12:01:30|206115.4|205965.4|206065.7|205915.7|206125.3|205975.3|206065.7|205915.7|33
1615896100000|2021-03-16 12:01:40|206065.4|205915.4|206043|205893|206065.4|205915.4|206040.5|205890.5|28
1615896110000|2021-03-16 12:01:50|206054.1|205904.1|206040.8|205890.8|206060.6|205910.6|206040.3|205890.3|28
1615896120000|2021-03-16 12:02:00|206039.4|205889.4|206025.3|205875.3|206048.9|205898.9|206025.3|205875.3|28
1615896130000|2021-03-16 12:02:10|206025.8|205875.8|206022|205872|206025.8|205875.8|206003.7|205853.7|31
1615896140000|2021-03-16 12:02:20|206017.4|205867.4|206010.6|205860.6|206020.4|205870.4|206005.6|205855.6|27
1615896150000|2021-03-16 12:02:30|206010.3|205860.3|206014.6|205864.6|206017.3|205867.3|206004.3|205854.3|28
1615896160000|2021-03-16 12:02:40|206016.3|205866.3|206058|205908|206060.5|205910.5|206009.8|205859.8|32
1615896170000|2021-03-16 12:02:50|206053.5|205903.5|206022.7|205872.7|206055.9|205905.9|206021.7|205871.7|28
1615896180000|2021-03-16 12:03:00|206022.5|205872.5|206048.7|205898.7|206055.9|205957.4|206004.2|205872.5|27
1615896190000|2021-03-16 12:03:10|206049.5|205899.5|206058.4|205908.4|206061.2|205962|206012|205894.9|27
1615896200000|2021-03-16 12:03:20|206058.3|205908.3|206055.5|205905.5|206063.1|205913.1|206041.5|205891.5|28
1615896210000|2021-03-16 12:03:30|206056.1|205906.1|206048.3|205898.3|206056.6|205906.6|206047.8|205897.8|26
1615896220000|2021-03-16 12:03:40|206047.9|205897.9|205985|205835|206047.9|205897.9|205982.3|205832.3|27
1615896230000|2021-03-16 12:03:50|205986.5|205836.5|205984.6|205834.6|205986.5|205836.5|205981.2|205831.2|24
1615896240000|2021-03-16 12:04:00|205985|205835|205983.9|205833.9|205993.1|205843.1|205983.9|205833.9|21
1615896250000|2021-03-16 12:04:10|205980.9|205830.9|205973.9|205823.9|205980.9|205830.9|205971.9|205821.9|19
1615896260000|2021-03-16 12:04:20|205974.2|205824.2|205981.2|205831.2|205985.1|205835.1|205971.8|205821.8|18
1615896270000|2021-03-16 12:04:30|205982.1|205832.1|205986.6|205836.6|205987.7|205837.7|205980.5|205830.5|13
1615896280000|2021-03-16 12:04:40|205987.9|205837.9|205987|205837|205992.3|205842.3|205985.9|205835.9|28
1615896290000|2021-03-16 12:04:50|205983.6|205833.6|205991.2|205841.2|205992.1|205842.1|205967.1|205817.1|27
1615896300000|2021-03-16 12:05:00|205992.8|205842.8|205980|205830|205996.1|205879.4|205929.4|205830|30
1615896310000|2021-03-16 12:05:10|205976.4|205826.4|205979.3|205829.3|205989.1|205839.1|205976.4|205826.4|24
1615896320000|2021-03-16 12:05:20|205982.4|205832.4|205985.6|205835.6|205990.7|205840.7|205982.2|205832.2|22
1615896330000|2021-03-16 12:05:30|205986|205836|205991.8|205841.8|205991.8|205841.8|205984.5|205834.5|20
1615896340000|2021-03-16 12:05:40|205988.6|205838.6|205982.5|205832.5|205989.5|205839.5|205981|205831|25
1615896350000|2021-03-16 12:05:50|205983|205833|205971.1|205821.1|205983.8|205833.8|205969.6|205819.6|24
1615896360000|2021-03-16 12:06:00|205970.7|205820.7|205978.4|205828.4|205980|205830|205968.2|205818.2|17
1615896370000|2021-03-16 12:06:10|205975.7|205825.7|205978.5|205828.5|205981.5|205831.5|205973.3|205823.3|22
1615896380000|2021-03-16 12:06:20|205980.4|205830.4|205977.8|205827.8|205980.8|205830.8|205976.4|205826.4|14
1615896390000|2021-03-16 12:06:30|205978.7|205828.7|205986.3|205836.3|205992.3|205842.3|205974|205824|25
1615896400000|2021-03-16 12:06:40|205986.1|205836.1|205984.6|205834.6|206003.3|205853.3|205978.8|205828.8|28
1615896410000|2021-03-16 12:06:50|205979.1|205829.1|206010.5|205860.5|206012.7|205862.7|205979.1|205829.1|23
1615896420000|2021-03-16 12:07:00|206006.9|205856.9|206006.5|205856.5|206015.1|205865.1|205998.1|205848.1|27
1615896430000|2021-03-16 12:07:10|206006.9|205856.9|206019.8|205869.8|206021.1|205871.1|206006.9|205856.9|17
1615896440000|2021-03-16 12:07:20|206021.4|205871.4|206063.8|205913.8|206066.3|205916.3|206013.4|205863.4|26
1615896450000|2021-03-16 12:07:30|206067.3|205917.3|206059.5|205909.5|206067.3|205917.3|206056.9|205906.9|29
1615896460000|2021-03-16 12:07:40|206056.9|205906.9|206059.8|205909.8|206059.8|205909.8|206056.6|205906.6|11
1615896470000|2021-03-16 12:07:50|206059.5|205909.5|206048.1|205898.1|206059.5|205909.5|206046.7|205896.7|14
1615896480000|2021-03-16 12:08:00|206045.9|205895.9|205991.8|205841.8|206045.9|205942|205990.4|205840.4|29
1615896490000|2021-03-16 12:08:10|205995.1|205845.1|205942.5|205792.5|205995.1|205845.1|205887.1|205782.9|34
1615896500000|2021-03-16 12:08:20|205942.9|205792.9|205940.3|205790.3|205944.9|205794.9|205940.3|205790.3|20
1615896510000|2021-03-16 12:08:30|205940.4|205790.4|205943.2|205793.2|205943.2|205793.2|205939.6|205789.6|14
1615896520000|2021-03-16 12:08:40|205942|205792|205899.1|205749.1|205942|205792|205896.6|205746.6|19
1615896530000|2021-03-16 12:08:50|205900.4|205750.4|205897.2|205747.2|205900.4|205750.4|205896.3|205746.3|12
1615896540000|2021-03-16 12:09:00|205895.8|205745.8|205881.6|205731.6|205897.7|205790.1|205830.6|205725.5|20
1615896550000|2021-03-16 12:09:10|205875.5|205725.5|205854.6|205704.6|205879.8|205729.8|205845.9|205695.9|27
1615896560000|2021-03-16 12:09:20|205848.8|205698.8|205845|205695|205854.4|205704.4|205837.2|205687.2|19
1615896570000|2021-03-16 12:09:30|205843.3|205693.3|205847.1|205697.1|205856.2|205706.2|205840.2|205690.2|25
1615896580000|2021-03-16 12:09:40|205853.7|205703.7|205862|205712|205870.3|205720.3|205846.9|205696.9|33
1615896590000|2021-03-16 12:09:50|205861.9|205711.9|205855.5|205705.5|205863.6|205713.6|205853.9|205703.9|28
1615896600000|2021-03-16 12:10:00|205856.1|205706.1|205846.7|205696.7|205856.9|205706.9|205841.1|205691.1|31
1615896610000|2021-03-16 12:10:10|205843.9|205693.9|205807.1|205657.1|205846|205696|205801.9|205651.9|34
1615896620000|2021-03-16 12:10:20|205807.8|205657.8|205826.8|205676.8|205834.1|205736.3|205786.3|205654.6|34
1615896630000|2021-03-16 12:10:30|205829.5|205679.5|205827.8|205677.8|205835.2|205685.2|205824.7|205674.7|36
1615896640000|2021-03-16 12:10:40|205828.7|205678.7|205826.9|205676.9|205831.2|205681.2|205826.8|205676.8|21
1615896650000|2021-03-16 12:10:50|205826.8|205676.8|205821.7|205671.7|205835|205685|205820.9|205670.9|29
1615896660000|2021-03-16 12:11:00|205823.3|205673.3|205818.3|205668.3|205828.1|205678.1|205815|205665|30
1615896670000|2021-03-16 12:11:10|205818.7|205668.7|205833|205683|205836.4|205686.4|205818.2|205668.2|29
1615896680000|2021-03-16 12:11:20|205832.8|205682.8|205841.5|205691.5|205843.6|205693.6|205832.8|205682.8|22
1615896690000|2021-03-16 12:11:30|205841.6|205691.6|205842.5|205692.5|205844.8|205694.8|205840.3|205690.3|19
1615896700000|2021-03-16 12:11:40|205844.7|205694.7|205825.4|205675.4|205844.7|205694.7|205821.2|205671.2|22
1615896710000|2021-03-16 12:11:50|205826.5|205676.5|205806.1|205656.1|205827|205677|205804.7|205654.7|24
1615896720000|2021-03-16 12:12:00|205810.4|205660.4|205827.5|205677.5|205828|205678|205809.6|205659.6|37
1615896730000|2021-03-16 12:12:10|205827.6|205677.6|205821.3|205671.3|205829.8|205679.8|205816.4|205666.4|24
1615896740000|2021-03-16 12:12:20|205817.5|205667.5|205824|205674|205827.7|205677.7|205817.5|205667.5|23
1615896750000|2021-03-16 12:12:30|205824.7|205674.7|205827.2|205677.2|205832.1|205682.1|205821.1|205671.1|29
1615896760000|2021-03-16 12:12:40|205827.8|205677.8|205812.1|205662.1|205827.8|205677.8|205811.7|205661.7|25
1615896770000|2021-03-16 12:12:50|205808.9|205658.9|205803.5|205653.5|205816.5|205666.5|205799.8|205649.8|30
1615896780000|2021-03-16 12:13:00|205800.2|205650.2|205839.6|205689.6|205863.9|205713.9|205800.2|205650.2|35
1615896790000|2021-03-16 12:13:10|205839.9|205689.9|205858.3|205708.3|205862.6|205712.6|205835.3|205685.3|34
1615896800000|2021-03-16 12:13:20|205857.7|205707.7|205849.7|205699.7|205867.9|205717.9|205846.6|205696.6|34
1615896810000|2021-03-16 12:13:30|205849.9|205699.9|205855.5|205705.5|205857.4|205707.4|205849.9|205699.9|25
1615896820000|2021-03-16 12:13:40|205855|205705|205857.7|205707.7|205863.6|205713.6|205854.4|205704.4|35
1615896830000|2021-03-16 12:13:50|205856.9|205706.9|205833.3|205683.3|205856.9|205706.9|205826.9|205676.9|24
1615896840000|2021-03-16 12:14:00|205830.5|205680.5|205798|205648|205832.9|205682.9|205796.8|205646.8|35
1615896850000|2021-03-16 12:14:10|205796.9|205646.9|205803.4|205653.4|205803.7|205653.7|205793.9|205643.9|25
1615896860000|2021-03-16 12:14:20|205802.6|205652.6|205801.9|205651.9|205807.7|205657.7|205799.9|205649.9|30
1615896870000|2021-03-16 12:14:30|205801.5|205651.5|205802.1|205652.1|205802.1|205652.1|205798.7|205648.7|15
1615896880000|2021-03-16 12:14:40|205801|205651|205782.1|205632.1|205806.1|205656.1|205782.1|205632.1|26
1615896890000|2021-03-16 12:14:50|205785|205635|205784.7|205634.7|205787.2|205637.2|205778.8|205628.8|20
1615896900000|2021-03-16 12:15:00|205779.6|205629.6|205750.6|205600.6|205779.7|205629.7|205744|205594|29
1615896910000|2021-03-16 12:15:10|205751.5|205601.5|205755.9|205605.9|205756.3|205606.3|205747.6|205597.6|27
1615896920000|2021-03-16 12:15:20|205753.5|205603.5|205749.5|205599.5|205754.2|205604.2|205748.5|205598.5|34
1615896930000|2021-03-16 12:15:30|205749.7|205599.7|205750.1|205600.1|205756.4|205606.4|205745.8|205595.8|29
1615896940000|2021-03-16 12:15:40|205751.6|205601.6|205750.1|205600.1|205753.7|205603.7|205745.7|205595.7|20
1615896950000|2021-03-16 12:15:50|205751.2|205601.2|205749.1|205599.1|205751.2|205601.2|205747.6|205597.6|32
1615896960000|2021-03-16 12:16:00|205748.8|205598.8|205755.3|205605.3|205758.5|205608.5|205746.7|205596.7|35
1615896970000|2021-03-16 12:16:10|205756.2|205606.2|205748.7|205598.7|205757.5|205607.5|205746.9|205596.9|30
1615896980000|2021-03-16 12:16:20|205748.3|205598.3|205749.6|205599.6|205756.7|205606.7|205743.6|205593.6|27
1615896990000|2021-03-16 12:16:30|205749.7|205599.7|205737.9|205587.9|205752.6|205602.6|205737.9|205587.9|29
1615897000000|2021-03-16 12:16:40|205734.7|205584.7|205740.7|205590.7|205745.6|205595.6|205731.3|205581.3|27
1615897010000|2021-03-16 12:16:50|205742.5|205592.5|205734.1|205584.1|205742.5|205592.5|205732.1|205582.1|33
1615897020000|2021-03-16 12:17:00|205734.3|205584.3|205729|205579|205757.8|205607.8|205727.4|205577.4|30
1615897030000|2021-03-16 12:17:10|205727.9|205577.9|205723.6|205573.6|205729.9|205579.9|205723|205573|21
1615897040000|2021-03-16 12:17:20|205722.9|205572.9|205728.3|205578.3|205738.4|205588.4|205722.9|205572.9|32
1615897050000|2021-03-16 12:17:30|205728.2|205578.2|205727.4|205577.4|205728.2|205578.2|205723|205573|28
1615897060000|2021-03-16 12:17:40|205727.1|205577.1|205735.7|205585.7|205739.4|205589.4|205724.1|205574.1|29
1615897070000|2021-03-16 12:17:50|205736.9|205586.9|205721.6|205571.6|205744.1|205594.1|205721.6|205571.6|32
1615897080000|2021-03-16 12:18:00|205720.9|205570.9|205699.5|205549.5|205720.9|205570.9|205690.4|205540.4|28
1615897090000|2021-03-16 12:18:10|205697.8|205547.8|205710.4|205560.4|205714|205564|205697.8|205547.8|25
1615897100000|2021-03-16 12:18:20|205713|205563|205710.3|205560.3|205717.8|205567.8|205709.3|205559.3|24
1615897110000|2021-03-16 12:18:30|205711.4|205561.4|205671.1|205521.1|205711.4|205561.4|205644.7|205494.7|27
1615897120000|2021-03-16 12:18:40|205674.1|205524.1|205642.5|205492.5|205674.1|205524.1|205638.4|205488.4|29
1615897130000|2021-03-16 12:18:50|205598.7|205548.7|205659.6|205509.6|205668.2|205548.7|205598.7|205498.9|23
1615897140000|2021-03-16 12:19:00|205660.8|205510.8|205647.6|205497.6|205660.8|205510.8|205640.2|205490.2|29
1615897150000|2021-03-16 12:19:10|205652.1|205502.1|205721.5|205571.5|205721.7|205571.7|205652.1|205502.1|38
1615897160000|2021-03-16 12:19:20|205721|205571|205724.7|205574.7|205724.7|205574.7|205709.8|205559.8|33
1615897170000|2021-03-16 12:19:30|205723.9|205573.9|205717.2|205567.2|205723.9|205573.9|205710.7|205560.7|35
1615897180000|2021-03-16 12:19:40|205718|205568|205753.4|205603.4|205756.5|205606.5|205718|205568|34
1615897190000|2021-03-16 12:19:50|205753.1|205603.1|205746.9|205596.9|205753.5|205603.5|205746.9|205596.9|18
1615897200000|2021-03-16 12:20:00|205746.4|205596.4|205760.8|205610.8|205767.8|205656.5|205700.1|205595.7|31
1615897210000|2021-03-16 12:20:10|205761.6|205611.6|205760.4|205610.4|205761.6|205611.6|205736.7|205586.7|33
1615897220000|2021-03-16 12:20:20|205760.7|205610.7|205755.7|205605.7|205762.9|205612.9|205755|205605|32
1615897230000|2021-03-16 12:20:30|205757.5|205607.5|205717.8|205567.8|205757.5|205607.5|205715.6|205565.6|36
1615897240000|2021-03-16 12:20:40|205717.6|205567.6|205719.4|205569.4|205726.7|205576.7|205714|205564|35
1615897250000|2021-03-16 12:20:50|205720.1|205570.1|205719.4|205569.4|205729|205579|205710.5|205560.5|35
1615897260000|2021-03-16 12:21:00|205718.2|205568.2|205692.3|205542.3|205718.2|205568.2|205687|205537|31
1615897270000|2021-03-16 12:21:10|205690.6|205540.6|205693.6|205543.6|205694.2|205544.2|205690.6|205540.6|19
1615897280000|2021-03-16 12:21:20|205694.2|205544.2|205694.7|205544.7|205696.8|205546.8|205694.2|205544.2|15
1615897290000|2021-03-16 12:21:30|205698.7|205548.7|205691.2|205541.2|205701.6|205551.6|205691.2|205541.2|27
1615897300000|2021-03-16 12:21:40|205691.9|205541.9|205691.2|205541.2|205692.5|205542.5|205688.6|205538.6|14
1615897310000|2021-03-16 12:21:50|205688.8|205538.8|205712.4|205562.4|205716|205566|205678.4|205528.4|33
1615897320000|2021-03-16 12:22:00|205712.7|205562.7|205719.7|205569.7|205724.6|205574.6|205709.5|205559.5|28
1615897330000|2021-03-16 12:22:10|205720.7|205570.7|205751.5|205601.5|205752.3|205602.3|205720.2|205570.2|22
1615897340000|2021-03-16 12:22:20|205751.7|205601.7|205752.4|205602.4|205754.7|205653.7|205703.7|205599.5|25
1615897350000|2021-03-16 12:22:30|205752.7|205602.7|205755.2|205605.2|205755.2|205605.2|205751.2|205601.2|31
1615897360000|2021-03-16 12:22:40|205754.6|205604.6|205801.5|205651.5|205806.6|205656.6|205753.4|205603.4|33
1615897370000|2021-03-16 12:22:50|205800.5|205650.5|205805|205655|205806.1|205656.1|205798.1|205648.1|29
1615897380000|2021-03-16 12:23:00|205803.1|205653.1|205804|205654|205805.7|205655.7|205802.3|205652.3|20
1615897390000|2021-03-16 12:23:10|205803.9|205653.9|205803.1|205653.1|205804.4|205654.4|205799.8|205649.8|15
1615897400000|2021-03-16 12:23:20|205802.5|205652.5|205804.7|205654.7|205806.5|205656.5|205801.6|205651.6|21
1615897410000|2021-03-16 12:23:30|205803.2|205653.2|205798|205648|205807.6|205657.6|205797.9|205647.9|20
1615897420000|2021-03-16 12:23:40|205795.2|205645.2|205785.6|205635.6|205797.9|205647.9|205779.7|205629.7|30
1615897430000|2021-03-16 12:23:50|205785.5|205635.5|205781.7|205631.7|205789|205639|205781.7|205631.7|34
1615897440000|2021-03-16 12:24:00|205783.1|205633.1|205777.7|205627.7|205783.4|205633.4|205773.9|205623.9|28
1615897450000|2021-03-16 12:24:10|205777.3|205627.3|205780.9|205630.9|205780.9|205630.9|205777|205627|22
1615897460000|2021-03-16 12:24:20|205781.9|205631.9|205747.2|205597.2|205783.1|205633.1|205729.4|205579.4|29
1615897470000|2021-03-16 12:24:30|205747.7|205597.7|205770|205620|205770.3|205620.3|205744.7|205594.7|23
1615897480000|2021-03-16 12:24:40|205769|205619|205799|205649|205800.1|205650.1|205768.7|205618.7|30
1615897490000|2021-03-16 12:24:50|205799.5|205649.5|205797.8|205647.8|205799.8|205649.8|205793.2|205643.2|24
1615897500000|2021-03-16 12:25:00|205800.6|205650.6|205804.7|205654.7|205806.3|205656.3|205800.6|205650.6|23
1615897510000|2021-03-16 12:25:10|205809.8|205659.8|205803.4|205653.4|205809.8|205659.8|205799.5|205649.5|31
1615897520000|2021-03-16 12:25:20|205803.1|205653.1|205804.2|205654.2|205805.3|205655.3|205803.1|205653.1|25
1615897530000|2021-03-16 12:25:30|205806.2|205656.2|205791.9|205641.9|205806.2|205656.2|205790.2|205640.2|26
1615897540000|2021-03-16 12:25:40|205792.7|205642.7|205803.1|205653.1|205804.9|205654.9|205790.8|205640.8|30
1615897550000|2021-03-16 12:25:50|205800.8|205650.8|205786.8|205636.8|205800.8|205650.8|205783.1|205633.1|32
1615897560000|2021-03-16 12:26:00|205788.3|205638.3|205792.7|205642.7|205794.6|205644.6|205788.3|205638.3|25
1615897570000|2021-03-16 12:26:10|205792.8|205642.8|205793.3|205643.3|205798.1|205648.1|205792.8|205642.8|26
1615897580000|2021-03-16 12:26:20|205793.8|205643.8|205795.3|205645.3|205796.7|205646.7|205793.6|205643.6|20
1615897590000|2021-03-16 12:26:30|205793.7|205643.7|205791.1|205641.1|205795.8|205645.8|205791.1|205641.1|21
1615897600000|2021-03-16 12:26:40|205790.6|205640.6|205795.2|205645.2|205796.6|205646.6|205790.6|205640.6|15
1615897610000|2021-03-16 12:26:50|205795.1|205645.1|205788.3|205638.3|205795.1|205645.1|205788.3|205638.3|17
1615897620000|2021-03-16 12:27:00|205788.8|205638.8|205766.3|205616.3|205788.8|205638.8|205766.3|205616.3|16
1615897630000|2021-03-16 12:27:10|205768.8|205618.8|205779|205629|205779|205629|205765.6|205615.6|22
1615897640000|2021-03-16 12:27:20|205778.8|205628.8|205785.2|205635.2|205786.4|205636.4|205773.1|205623.1|28
1615897650000|2021-03-16 12:27:30|205782.9|205632.9|205782.4|205632.4|205784.1|205634.1|205781.7|205631.7|27
1615897660000|2021-03-16 12:27:40|205783.1|205633.1|205784.2|205634.2|205786.2|205636.2|205782.9|205632.9|19
1615897670000|2021-03-16 12:27:50|205786.1|205636.1|205786.8|205636.8|205787.3|205637.3|205784.8|205634.8|23
1615897680000|2021-03-16 12:28:00|205785.9|205635.9|205785.1|205635.1|205787|205637|205782.7|205632.7|31
1615897690000|2021-03-16 12:28:10|205786.5|205636.5|205766|205616|205788.6|205638.6|205766|205616|28
1615897700000|2021-03-16 12:28:20|205768.1|205618.1|205796.3|205646.3|205796.3|205646.3|205768.1|205618.1|21
1615897710000|2021-03-16 12:28:30|205791.8|205641.8|205791.2|205641.2|205800.4|205650.4|205791.2|205641.2|16
1615897720000|2021-03-16 12:28:40|205791.9|205641.9|205789.9|205639.9|205791.9|205641.9|205788.2|205638.2|9
1615897730000|2021-03-16 12:28:50|205787.3|205637.3|205791.3|205641.3|205802.9|205652.9|205783.8|205633.8|20
1615897740000|2021-03-16 12:29:00|205789.5|205639.5|205780.7|205630.7|205793.8|205643.8|205776.4|205626.4|27
1615897750000|2021-03-16 12:29:10|205779.9|205629.9|205773.5|205623.5|205789.1|205639.1|205766.6|205616.6|30
1615897760000|2021-03-16 12:29:20|205773.2|205623.2|205780.4|205630.4|205790.7|205640.7|205767.8|205617.8|26
1615897770000|2021-03-16 12:29:30|205798.7|205648.7|205794.5|205644.5|205803.1|205685.5|205735.5|205628.9|32
1615897780000|2021-03-16 12:29:40|205800.5|205650.5|205807.4|205657.4|205823.2|205673.2|205799.6|205649.6|37
1615897790000|2021-03-16 12:29:50|205810.9|205660.9|205789.1|205639.1|205812.7|205662.7|205788.8|205638.8|32
1615897800000|2021-03-16 12:30:00|205784.2|205634.2|205785.9|205635.9|205807.8|205657.8|205764.1|205614.1|38
1615897810000|2021-03-16 12:30:10|205788.4|205638.4|205760|205610|205800.2|205650.2|205748.2|205598.2|34
1615897820000|2021-03-16 12:30:20|205757.1|205607.1|205771.3|205621.3|205783.1|205633.1|205751|205601|38
1615897830000|2021-03-16 12:30:30|205771|205621|205743.7|205593.7|205771|205621|205738.8|205588.8|35
1615897840000|2021-03-16 12:30:40|205742.5|205592.5|205732.9|205582.9|205747.4|205597.4|205727.8|205577.8|34
1615897850000|2021-03-16 12:30:50|205736.5|205586.5|205766.4|205616.4|205766.6|205616.6|205735.5|205585.5|29
1615897860000|2021-03-16 12:31:00|205764.9|205614.9|205760|205610|205781.5|205631.5|205759|205609|36
1615897870000|2021-03-16 12:31:10|205760.1|205610.1|205808|205658|205808.1|205658.1|205760.1|205610.1|39
1615897880000|2021-03-16 12:31:20|205808.5|205658.5|205804.2|205654.2|205823.9|205673.9|205800.4|205650.4|37
1615897890000|2021-03-16 12:31:30|205797.9|205647.9|205781.7|205631.7|205813.5|205663.5|205780.1|205630.1|38
1615897900000|2021-03-16 12:31:40|205781.2|205631.2|205790|205640|205805.1|205655.1|205777.1|205627.1|37
1615897910000|2021-03-16 12:31:50|205801.4|205651.4|205809.8|205659.8|205810.7|205660.7|205801.4|205651.4|27
1615897920000|2021-03-16 12:32:00|205808.7|205658.7|205810.1|205660.1|205811.2|205661.2|205799.9|205649.9|32
1615897930000|2021-03-16 12:32:10|205809.3|205659.3|205815.6|205665.6|205832.2|205682.2|205809.3|205659.3|36
1615897940000|2021-03-16 12:32:20|205814.6|205664.6|205814.1|205664.1|205833.1|205683.1|205812.9|205662.9|36
1615897950000|2021-03-16 12:32:30|205816.4|205666.4|205822.6|205672.6|205826.2|205676.2|205815.6|205665.6|29
1615897960000|2021-03-16 12:32:40|205808.2|205658.2|205814.8|205664.8|205821.6|205671.6|205808.2|205658.2|28
1615897970000|2021-03-16 12:32:50|205815.5|205665.5|205804.9|205654.9|205817.2|205667.2|205801.7|205651.7|30
1615897980000|2021-03-16 12:33:00|205808.2|205658.2|205783.9|205633.9|205810|205697.9|205747.9|205630.1|39
1615897990000|2021-03-16 12:33:10|205780.6|205630.6|205778.4|205628.4|205787.1|205637.1|205778.3|205628.3|31
1615898000000|2021-03-16 12:33:20|205778.6|205628.6|205799.4|205649.4|205802.7|205696.7|205744.7|205619.8|38
1615898010000|2021-03-16 12:33:30|205777.3|205627.3|205790.8|205640.8|205796.5|205686.2|205736.2|205627.3|28
1615898020000|2021-03-16 12:33:40|205793.2|205643.2|205782.6|205632.6|205800.6|205650.6|205779.7|205629.7|33
1615898030000|2021-03-16 12:33:50|205778.5|205628.5|205775.2|205625.2|205790|205640|205769.8|205619.8|36
1615898040000|2021-03-16 12:34:00|205783.6|205633.6|205793.4|205643.4|205793.8|205643.8|205781.4|205631.4|28
1615898050000|2021-03-16 12:34:10|205781.6|205631.6|205865.6|205715.6|205867|205763.3|205781.6|205631.6|35
1615898060000|2021-03-16 12:34:20|205862.1|205712.1|205851.9|205701.9|205868.6|205755|205803.6|205699|37
1615898070000|2021-03-16 12:34:30|205848.2|205698.2|205850.5|205700.5|205869|205719|205848.2|205698.2|34
1615898080000|2021-03-16 12:34:40|205851.7|205701.7|205860.5|205710.5|205867.9|205717.9|205851.7|205701.7|34
1615898090000|2021-03-16 12:34:50|205860.3|205710.3|205852.1|205702.1|205860.8|205710.8|205852.1|205702.1|34
1615898100000|2021-03-16 12:35:00|205847.5|205697.5|205919.1|205769.1|205943.7|205793.7|205847.5|205697.5|39
1615898110000|2021-03-16 12:35:10|205921|205771|205913.5|205763.5|205925.4|205775.4|205905.9|205755.9|36
1615898120000|2021-03-16 12:35:20|205910|205760|205925.4|205775.4|205930.3|205780.3|205902.4|205752.4|36
1615898130000|2021-03-16 12:35:30|205929.9|205779.9|205918.7|205768.7|205929.9|205779.9|205908.1|205758.1|32
1615898140000|2021-03-16 12:35:40|205918.3|205768.3|205954|205804|205982.3|205832.3|205912|205762|34
1615898150000|2021-03-16 12:35:50|205952.9|205802.9|205975|205825|205978.6|205828.6|205949.6|205799.6|38
1615898160000|2021-03-16 12:36:00|205973.4|205823.4|205948.1|205798.1|205980.2|205830.2|205941.2|205791.2|34
1615898170000|2021-03-16 12:36:10|205944.8|205794.8|206028.5|205878.5|206030|205880|205935.7|205785.7|37
1615898180000|2021-03-16 12:36:20|206028.3|205878.3|206034.3|205884.3|206034.3|205884.3|206026.2|205876.2|35
1615898190000|2021-03-16 12:36:30|206029.9|205879.9|206030|205880|206063.4|205913.4|206023.8|205873.8|34
1615898200000|2021-03-16 12:36:40|206030.9|205880.9|206031.6|205881.6|206036.5|205886.5|206027.8|205877.8|32
1615898210000|2021-03-16 12:36:50|206030.7|205880.7|206012.4|205862.4|206035.6|205885.6|206012.4|205862.4|32
1615898220000|2021-03-16 12:37:00|206023.4|205873.4|206071.6|205921.6|206077.4|205927.4|206013.1|205863.1|39
1615898230000|2021-03-16 12:37:10|206073.1|205923.1|206119|205969|206128.7|206023.7|206071|205922.3|29
1615898240000|2021-03-16 12:37:20|206120.3|205970.3|206105.9|205955.9|206120.6|205970.6|206081.6|205931.6|32
1615898250000|2021-03-16 12:37:30|206106.6|205956.6|206077|205927|206112|205962|206070.4|205920.4|37
1615898260000|2021-03-16 12:37:40|206077.3|205927.3|206074.2|205924.2|206097.6|205947.6|206073|205923|32
1615898270000|2021-03-16 12:37:50|206069.4|205919.4|206061.1|205911.1|206082.8|205978|206028|205903.6|31
1615898280000|2021-03-16 12:38:00|206058.9|205908.9|206058.9|205908.9|206065.1|205915.1|206031.6|205881.6|36
1615898290000|2021-03-16 12:38:10|206058|205908|206063.4|205913.4|206064.7|205914.7|206053.8|205903.8|33
1615898300000|2021-03-16 12:38:20|206057.4|205907.4|206061.8|205911.8|206066.8|205916.8|206043.5|205893.5|36
1615898310000|2021-03-16 12:38:30|206064.7|205914.7|206066.1|205916.1|206078.4|205928.4|206061.9|205911.9|31
1615898320000|2021-03-16 12:38:40|206065.5|205915.5|206066.6|205916.6|206070.1|205920.1|206064.9|205914.9|22
1615898330000|2021-03-16 12:38:50|206065.5|205915.5|206031.9|205881.9|206073.1|205923.1|206031|205881|29
1615898340000|2021-03-16 12:39:00|206031.2|205881.2|205959.5|205809.5|206047.2|205897.2|205956.6|205806.6|37
1615898350000|2021-03-16 12:39:10|205958.7|205808.7|205953.6|205803.6|205987.2|205837.2|205939.6|205789.6|38
1615898360000|2021-03-16 12:39:20|205952.7|205802.7|205972.9|205822.9|205983.6|205833.6|205933.9|205783.9|38
1615898370000|2021-03-16 12:39:30|205974.1|205824.1|206005.8|205855.8|206010.4|205860.4|205957|205807|38
1615898380000|2021-03-16 12:39:40|206005.5|205855.5|206000.6|205850.6|206006.3|205856.3|206000|205850|21
1615898390000|2021-03-16 12:39:50|205999.9|205849.9|205993.6|205843.6|205999.9|205849.9|205981.1|205831.1|24
1615898400000|2021-03-16 12:40:00|205993.4|205843.4|206010.2|205860.2|206014.5|205864.5|205992.1|205842.1|28
1615898410000|2021-03-16 12:40:10|206008|205858|205999|205849|206008.6|205858.6|205997.6|205847.6|32
1615898420000|2021-03-16 12:40:20|205998.7|205848.7|205936.2|205886.2|205998.8|205893.2|205935.1|205839.1|33
1615898430000|2021-03-16 12:40:30|205932.6|205882.6|205957.2|205807.2|205969.6|205890|205932.6|205807.2|30
1615898440000|2021-03-16 12:40:40|205958.5|205808.5|205928|205778|205962.9|205812.9|205923.4|205773.4|31
1615898450000|2021-03-16 12:40:50|205927|205777|205940.1|205790.1|205943.8|205793.8|205927|205777|34
1615898460000|2021-03-16 12:41:00|205941.5|205791.5|205944.2|205794.2|205948.2|205798.2|205933.3|205783.3|38
1615898470000|2021-03-16 12:41:10|205952.9|205802.9|205942.7|205792.7|205962.2|205812.2|205935.7|205785.7|33
1615898480000|2021-03-16 12:41:20|205944.1|205794.1|205944|205794|205946.7|205796.7|205938.1|205788.1|28
1615898490000|2021-03-16 12:41:30|205940.9|205790.9|205947.9|205797.9|205948.9|205798.9|205939.9|205789.9|18
1615898500000|2021-03-16 12:41:40|205946|205796|205946|205796|205963.6|205813.6|205945.8|205795.8|31
1615898510000|2021-03-16 12:41:50|205946.5|205796.5|205953.6|205803.6|205964|205814|205943.6|205793.6|29
1615898520000|2021-03-16 12:42:00|205951.2|205801.2|205941.8|205791.8|205952.5|205802.5|205937.2|205787.2|27
1615898530000|2021-03-16 12:42:10|205942.2|205792.2|205946.2|205796.2|205947.4|205797.4|205939.6|205789.6|31
1615898540000|2021-03-16 12:42:20|205948.1|205798.1|205950|205800|205956|205806|205947.7|205797.7|31
1615898550000|2021-03-16 12:42:30|205950.1|205800.1|205920.6|205770.6|205953.8|205803.8|205909.3|205759.3|31
1615898560000|2021-03-16 12:42:40|205918|205768|205951.5|205801.5|205951.5|205801.5|205914.7|205764.7|37
1615898570000|2021-03-16 12:42:50|205951.7|205801.7|205967.3|205817.3|205969.8|205819.8|205947.8|205797.8|35
1615898580000|2021-03-16 12:43:00|205966.9|205816.9|205939.9|205789.9|205966.9|205816.9|205936.4|205786.4|34
1615898590000|2021-03-16 12:43:10|205940.3|205790.3|205949.4|205799.4|205960.4|205810.4|205940.3|205790.3|32
1615898600000|2021-03-16 12:43:20|205949.9|205799.9|205937.7|205787.7|205950.9|205800.9|205931.3|205781.3|37
1615898610000|2021-03-16 12:43:30|205942.2|205792.2|205936|205786|205944.3|205794.3|205929.4|205779.4|38
1615898620000|2021-03-16 12:43:40|205936.1|205786.1|205944.5|205794.5|205945.4|205795.4|205924.3|205774.3|34
1615898630000|2021-03-16 12:43:50|205951.6|205801.6|205988.1|205838.1|206001.9|205851.9|205943.7|205793.7|39
1615898640000|2021-03-16 12:44:00|205986.5|205836.5|205971.5|205821.5|205989.4|205839.4|205967|205817|37
1615898650000|2021-03-16 12:44:10|205971.3|205821.3|205997.2|205847.2|206007.2|205857.2|205971.3|205821.3|29
1615898660000|2021-03-16 12:44:20|206006.3|205856.3|206007.2|205857.2|206009.6|205859.6|205989|205839|31
1615898670000|2021-03-16 12:44:30|205999.6|205849.6|205963.9|205813.9|206015.8|205908.9|205945.5|205813.6|36
1615898680000|2021-03-16 12:44:40|205961.8|205811.8|205928.8|205778.8|205965.3|205815.3|205921.2|205771.2|32
1615898690000|2021-03-16 12:44:50|205930.2|205780.2|205953.5|205803.5|205958.5|205808.5|205925.5|205775.5|36
1615898700000|2021-03-16 12:45:00|205951.6|205801.6|205932.5|205782.5|205954.2|205804.2|205927.9|205777.9|36
1615898710000|2021-03-16 12:45:10|205929.6|205779.6|205855.8|205705.8|205930.7|205780.7|205847.3|205697.3|33
1615898720000|2021-03-16 12:45:20|205854.8|205704.8|205909.5|205759.5|205920|205770|205854.8|205704.8|37
1615898730000|2021-03-16 12:45:30|205910|205760|205954.5|205804.5|205956.9|205806.9|205910|205760|36
1615898740000|2021-03-16 12:45:40|205955|205805|205957|205807|205962.9|205812.9|205950.6|205800.6|34
1615898750000|2021-03-16 12:45:50|205958.1|205808.1|205958|205808|205964.2|205814.2|205947.5|205797.5|31
1615898760000|2021-03-16 12:46:00|205957|205807|205978.8|205828.8|205981.4|205831.4|205939.6|205789.6|30
1615898770000|2021-03-16 12:46:10|205976.1|205826.1|205980|205830|205980.3|205830.3|205969.5|205819.5|25
1615898780000|2021-03-16 12:46:20|205980.5|205830.5|205985.3|205835.3|206004.1|205854.1|205980.3|205830.3|32
1615898790000|2021-03-16 12:46:30|205984.4|205834.4|205992|205842|206006.6|205856.6|205983.4|205833.4|31
1615898800000|2021-03-16 12:46:40|205991.3|205841.3|205979.2|205829.2|206000.6|205850.6|205979.2|205829.2|36
1615898810000|2021-03-16 12:46:50|205978|205828|205990.6|205840.6|205992.3|205842.3|205977.8|205827.8|35
1615898820000|2021-03-16 12:47:00|205990.3|205840.3|205986.3|205836.3|205992.2|205842.2|205981.8|205831.8|35
1615898830000|2021-03-16 12:47:10|205986.2|205836.2|205976.2|205826.2|205993.3|205843.3|205971.4|205821.4|35
1615898840000|2021-03-16 12:47:20|205977.7|205827.7|205963.7|205813.7|205979.7|205829.7|205939.1|205789.1|35
1615898850000|2021-03-16 12:47:30|205962.4|205812.4|205978.1|205828.1|205981.6|205831.6|205960.4|205810.4|33
1615898860000|2021-03-16 12:47:40|205975.7|205825.7|205978.7|205828.7|205979.9|205829.9|205973.1|205823.1|31
1615898870000|2021-03-16 12:47:50|205996.3|205846.3|205993.4|205843.4|206000.5|205850.5|205989.8|205839.8|33
1615898880000|2021-03-16 12:48:00|205993.2|205843.2|205984.1|205834.1|205993.2|205843.2|205980.3|205830.3|29
1615898890000|2021-03-16 12:48:10|205983.2|205833.2|205986.7|205836.7|205995.9|205845.9|205983.2|205833.2|28
1615898900000|2021-03-16 12:48:20|205989.1|205839.1|205997.6|205847.6|206000.7|205850.7|205989.1|205839.1|32
1615898910000|2021-03-16 12:48:30|205996.7|205846.7|205997.3|205847.3|206001.1|205851.1|205987.1|205837.1|35
1615898920000|2021-03-16 12:48:40|206002.8|205852.8|206022.3|205872.3|206025.7|205875.7|205999.6|205849.6|36
1615898930000|2021-03-16 12:48:50|206019.9|205869.9|206024.1|205874.1|206027.5|205877.5|206019.9|205869.9|19
1615898940000|2021-03-16 12:49:00|206025|205875|206022.5|205872.5|206026.9|205931.7|205976.3|205872.2|23
1615898950000|2021-03-16 12:49:10|206019.4|205869.4|206023|205873|206029.3|205879.3|206018.2|205868.2|31
1615898960000|2021-03-16 12:49:20|206023.7|205873.7|206023.8|205873.8|206031.8|205881.8|206021.6|205871.6|23
1615898970000|2021-03-16 12:49:30|206025.8|205875.8|206028|205878|206030.5|205880.5|206022.5|205872.5|30
1615898980000|2021-03-16 12:49:40|206029|205879|206036.2|205886.2|206044.9|205931.6|205981.6|205876.4|34
1615898990000|2021-03-16 12:49:50|206031.9|205881.9|206031.7|205881.7|206032.4|205933.9|205977.6|205879|32
1615899000000|2021-03-16 12:50:00|206031.5|205881.5|205997.5|205847.5|206032.9|205923.1|205973.1|205840.7|37
1615899010000|2021-03-16 12:50:10|205996.4|205846.4|206016.7|205866.7|206024.9|205920.7|205970.7|205843|38
1615899020000|2021-03-16 12:50:20|206018.7|205868.7|206044.4|205894.4|206053.1|205903.1|206014.8|205864.8|36
1615899030000|2021-03-16 12:50:30|206044.6|205894.6|206053.8|205903.8|206054.6|205904.6|206039.9|205889.9|31
1615899040000|2021-03-16 12:50:40|206054.4|205904.4|206029|205879|206056.3|205906.3|206022.1|205872.1|36
1615899050000|2021-03-16 12:50:50|206031.8|205881.8|206033.8|205883.8|206037.8|205887.8|206026.7|205876.7|29
1615899060000|2021-03-16 12:51:00|206032.2|205882.2|206063.9|205913.9|206067.2|205967.9|206012.1|205882.2|35
1615899070000|2021-03-16 12:51:10|206064.3|205914.3|206090.6|205940.6|206091.7|205980.4|206030.4|205905.7|30
1615899080000|2021-03-16 12:51:20|206091.7|205941.7|206100.7|205950.7|206113.8|205963.8|206091.7|205941.7|30
1615899090000|2021-03-16 12:51:30|206101.6|205951.6|206099.6|205949.6|206105.5|205955.5|206097.6|205947.6|26
1615899100000|2021-03-16 12:51:40|206099.7|205949.7|206078.4|205928.4|206099.7|205949.7|206069.1|205919.1|26
1615899110000|2021-03-16 12:51:50|206078.3|205928.3|206084.7|205934.7|206086.4|205936.4|206072.3|205922.3|23
1615899120000|2021-03-16 12:52:00|206082.1|205932.1|206052.3|205902.3|206084.3|205934.3|206050.1|205900.1|34
1615899130000|2021-03-16 12:52:10|206051.7|205901.7|206065.4|205915.4|206065.4|205915.4|206044.8|205894.8|29
1615899140000|2021-03-16 12:52:20|206068|205918|206094|205944|206102.2|205952.2|206068|205918|33
1615899150000|2021-03-16 12:52:30|206096.7|205946.7|206097|205947|206097.2|205947.2|206091.7|205941.7|34
1615899160000|2021-03-16 12:52:40|206096.7|205946.7|206101.6|205951.6|206102|205952|206088|205938|32
1615899170000|2021-03-16 12:52:50|206101.9|205951.9|206203.1|206053.1|206203.1|206055.2|206101.9|205951.9|29
1615899180000|2021-03-16 12:53:00|206199.8|206049.8|206281.2|206131.2|206288.5|206138.5|206195|206045|36
1615899190000|2021-03-16 12:53:10|206281|206131|206288.3|206138.3|206289.1|206139.1|206280.2|206130.2|36
1615899200000|2021-03-16 12:53:20|206288.9|206138.9|206288.8|206138.8|206291.4|206141.4|206284.5|206134.5|30
1615899210000|2021-03-16 12:53:30|206289|206139|206289.4|206139.4|206293.2|206143.2|206284.3|206134.3|27
1615899220000|2021-03-16 12:53:40|206291|206141|206291.1|206141.1|206295.6|206145.6|206289.3|206139.3|30
1615899230000|2021-03-16 12:53:50|206291.7|206141.7|206296.8|206146.8|206299.3|206149.3|206243.3|206093.3|28
1615899240000|2021-03-16 12:54:00|206294.4|206144.4|206291.4|206141.4|206295.9|206145.9|206285.6|206135.6|35
1615899250000|2021-03-16 12:54:10|206293|206143|206293|206143|206293.9|206143.9|206286|206136|24
1615899260000|2021-03-16 12:54:20|206292.8|206142.8|206295.3|206145.3|206330.1|206180.1|206278.8|206128.8|34
1615899270000|2021-03-16 12:54:30|206294.2|206144.2|206227.7|206077.7|206301.8|206151.8|206227.7|206077.7|36
1615899280000|2021-03-16 12:54:40|206228.4|206078.4|206243.2|206093.2|206253.8|206103.8|206228|206078|30
1615899290000|2021-03-16 12:54:50|206242.3|206092.3|206246.9|206096.9|206250.9|206100.9|206229.7|206079.7|39
1615899300000|2021-03-16 12:55:00|206246.6|206096.6|206270.9|206120.9|206271.1|206121.1|206239.2|206089.2|37
1615899310000|2021-03-16 12:55:10|206271.5|206121.5|206274.7|206124.7|206289.3|206139.3|206269.8|206119.8|31
1615899320000|2021-03-16 12:55:20|206274.6|206124.6|206273.5|206123.5|206274.9|206124.9|206265|206115|36
1615899330000|2021-03-16 12:55:30|206273.9|206123.9|206335.7|206185.7|206335.7|206185.7|206271|206121|39
1615899340000|2021-03-16 12:55:40|206338|206188|206336.8|206186.8|206339.1|206189.1|206323.4|206173.4|35
1615899350000|2021-03-16 12:55:50|206336.7|206186.7|206395.8|206245.8|206400.5|206250.5|206333.9|206183.9|37
1615899360000|2021-03-16 12:56:00|206396.1|206246.1|206378|206228|206396.1|206246.1|206374.4|206224.4|28
1615899370000|2021-03-16 12:56:10|206377.7|206227.7|206413|206263|206414.2|206264.2|206377.3|206227.3|36
1615899380000|2021-03-16 12:56:20|206411.6|206261.6|206424.5|206274.5|206439.7|206289.7|206397.7|206247.7|33
1615899390000|2021-03-16 12:56:30|206424.3|206274.3|206503.5|206353.5|206509.3|206359.3|206421.8|206271.8|35
1615899400000|2021-03-16 12:56:40|206503.6|206353.6|206500.8|206350.8|206506.8|206356.8|206497.7|206347.7|24
1615899410000|2021-03-16 12:56:50|206501.3|206351.3|206467.3|206317.3|206501.3|206351.3|206459|206309|36
1615899420000|2021-03-16 12:57:00|206472.3|206322.3|206467.9|206317.9|206472.3|206322.3|206438.2|206288.2|33
1615899430000|2021-03-16 12:57:10|206464|206314|206450.3|206300.3|206464|206314|206449.7|206299.7|37
1615899440000|2021-03-16 12:57:20|206452.3|206302.3|206442.8|206292.8|206452.3|206308.4|206358.4|206241.5|35
1615899450000|2021-03-16 12:57:30|206439.8|206289.8|206416.4|206266.4|206440.7|206290.7|206416.4|206266.4|33
1615899460000|2021-03-16 12:57:40|206455.3|206305.3|206458.4|206308.4|206458.4|206308.4|206436.6|206286.6|30
1615899470000|2021-03-16 12:57:50|206456.8|206306.8|206483.8|206333.8|206487.2|206337.2|206456|206306|30
1615899480000|2021-03-16 12:58:00|206485.5|206335.5|206537.6|206387.6|206537.9|206387.9|206479.1|206329.1|31
1615899490000|2021-03-16 12:58:10|206537.5|206387.5|206537.8|206387.8|206540|206390|206533|206383|30
1615899500000|2021-03-16 12:58:20|206541.9|206391.9|206574.5|206424.5|206575.4|206425.4|206532.3|206382.3|30
1615899510000|2021-03-16 12:58:30|206572.9|206422.9|206587.9|206437.9|206587.9|206437.9|206565.3|206415.3|36
1615899520000|2021-03-16 12:58:40|206586.8|206436.8|206593.9|206443.9|206604.2|206454.2|206583.4|206433.4|36
1615899530000|2021-03-16 12:58:50|206598.1|206448.1|206594.5|206444.5|206607.9|206457.9|206592.8|206442.8|38
1615899540000|2021-03-16 12:59:00|206593.8|206443.8|206596.4|206446.4|206596.4|206446.4|206584.7|206434.7|32
1615899550000|2021-03-16 12:59:10|206597.3|206447.3|206589|206439|206597.3|206447.3|206577.7|206427.7|33
1615899560000|2021-03-16 12:59:20|206588.6|206438.6|206569.6|206419.6|206590.3|206440.3|206564.2|206414.2|31
1615899570000|2021-03-16 12:59:30|206568.6|206418.6|206537.3|206387.3|206576.3|206462.8|206512.8|206386.4|34
1615899580000|2021-03-16 12:59:40|206537.7|206387.7|206543.1|206393.1|206557|206407|206534.4|206384.4|35
1615899590000|2021-03-16 12:59:50|206543.8|206393.8|206518.4|206368.4|206547|206397|206513.5|206363.5|27
1615899600000|2021-03-16 13:00:00|206516.7|206366.7|206533.3|206383.3|206534.1|206411.7|206460.8|206359.2|37
1615899610000|2021-03-16 13:00:10|206526.5|206376.5|206532.9|206382.9|206537.4|206387.4|206519.4|206369.4|36
1615899620000|2021-03-16 13:00:20|206533.3|206383.3|206462.8|206412.8|206534.5|206413.1|206462.8|206347.2|34
1615899630000|2021-03-16 13:00:30|206462.5|206412.5|206459.6|206409.6|206513.1|206412.5|206457.4|206359.1|21
1615899640000|2021-03-16 13:00:40|206458.7|206408.7|206514.1|206364.1|206516.9|206408.7|206458.7|206333.5|34
1615899650000|2021-03-16 13:00:50|206512.9|206362.9|206513|206363|206519.9|206424|206456.1|206361.8|31
1615899660000|2021-03-16 13:01:00|206516.3|206366.3|206514.9|206364.9|206519.7|206369.7|206502.9|206352.9|36
1615899670000|2021-03-16 13:01:10|206513.6|206363.6|206516.3|206366.3|206517.8|206367.8|206513.5|206363.5|39
1615899680000|2021-03-16 13:01:20|206516|206366|206509.9|206359.9|206526.5|206427.9|206477.9|206359.9|34
1615899690000|2021-03-16 13:01:30|206510.4|206360.4|206566.1|206416.1|206573.2|206459.8|206487.9|206360.4|34
1615899700000|2021-03-16 13:01:40|206567.1|206417.1|206593.3|206443.3|206595.5|206445.5|206567.1|206417.1|23
1615899710000|2021-03-16 13:01:50|206594.6|206444.6|206595.4|206445.4|206598.6|206448.6|206565.9|206415.9|37
1615899720000|2021-03-16 13:02:00|206596.3|206446.3|206588.5|206438.5|206597.2|206447.2|206583.6|206433.6|29
1615899730000|2021-03-16 13:02:10|206593.4|206443.4|206597|206447|206602.9|206452.9|206585.1|206435.1|30
1615899740000|2021-03-16 13:02:20|206595.8|206445.8|206517.3|206367.3|206595.8|206445.8|206507.4|206357.4|33
1615899750000|2021-03-16 13:02:30|206514|206364|206510.9|206360.9|206514|206364|206508.2|206358.2|32
1615899760000|2021-03-16 13:02:40|206509.8|206359.8|206507.1|206357.1|206517.6|206367.6|206486|206336|34
1615899770000|2021-03-16 13:02:50|206507.7|206357.7|206459|206309|206513.8|206363.8|206458|206308|28
1615899780000|2021-03-16 13:03:00|206457.9|206307.9|206427.5|206277.5|206460.5|206310.5|206419.7|206269.7|36
1615899790000|2021-03-16 13:03:10|206428.9|206278.9|206416.5|206266.5|206438.1|206288.1|206407.1|206257.1|27
1615899800000|2021-03-16 13:03:20|206415.9|206265.9|206423.8|206273.8|206424.2|206274.2|206415.9|206265.9|34
1615899810000|2021-03-16 13:03:30|206421.6|206271.6|206421.3|206271.3|206427.3|206277.3|206409.2|206259.2|38
1615899820000|2021-03-16 13:03:40|206420.8|206270.8|206409.9|206259.9|206421.6|206271.6|206393.2|206243.2|23
1615899830000|2021-03-16 13:03:50|206410|206260|206418|206268|206424.3|206298.3|206348.3|206252.5|36
1615899840000|2021-03-16 13:04:00|206414.6|206264.6|206410|206260|206418.1|206268.1|206407.2|206257.2|34
1615899850000|2021-03-16 13:04:10|206412.9|206262.9|206417.7|206267.7|206417.7|206267.7|206407.3|206257.3|34
1615899860000|2021-03-16 13:04:20|206418.6|206268.6|206412.5|206262.5|206418.6|206268.6|206409.7|206259.7|32
1615899870000|2021-03-16 13:04:30|206408.5|206258.5|206417.3|206267.3|206420.9|206270.9|206408.5|206258.5|28
1615899880000|2021-03-16 13:04:40|206417.9|206267.9|206417.2|206267.2|206421.2|206271.2|206415.5|206265.5|23
1615899890000|2021-03-16 13:04:50|206416.2|206266.2|206394|206244|206416.4|206296|206344.3|206237.5|31
1615899900000|2021-03-16 13:05:00|206393.8|206243.8|206409.6|206259.6|206418.4|206268.4|206389.5|206239.5|33
1615899910000|2021-03-16 13:05:10|206409.2|206259.2|206404.4|206254.4|206412|206262|206404.4|206254.4|34
1615899920000|2021-03-16 13:05:20|206406.9|206256.9|206295.1|206145.1|206407.1|206284.6|206295.1|206145.1|34
1615899930000|2021-03-16 13:05:30|206297.5|206147.5|206329.4|206179.4|206342.2|206226.3|206276.3|206139.4|31
1615899940000|2021-03-16 13:05:40|206323|206173|206336.5|206186.5|206340.2|206190.2|206323|206173|27
1615899950000|2021-03-16 13:05:50|206334.1|206184.1|206342.7|206192.7|206347.4|206197.4|206334.1|206184.1|24
1615899960000|2021-03-16 13:06:00|206341.8|206191.8|206348|206198|206349.4|206199.4|206337|206187|37
1615899970000|2021-03-16 13:06:10|206347.5|206197.5|206358.6|206208.6|206362.5|206243.1|206292.8|206189.1|32
1615899980000|2021-03-16 13:06:20|206359.6|206209.6|206367|206217|206367.2|206253.2|206290.2|206194|37
1615899990000|2021-03-16 13:06:30|206363|206213|206360.3|206210.3|206364.8|206214.8|206358.5|206208.5|26
1615900000000|2021-03-16 13:06:40|206361|206211|206359.7|206209.7|206363.1|206213.1|206357.7|206207.7|22
1615900010000|2021-03-16 13:06:50|206358.3|206208.3|206374.4|206224.4|206374.4|206224.4|206357.7|206207.7|22
1615900020000|2021-03-16 13:07:00|206376.3|206226.3|206408.1|206258.1|206419.7|206318.2|206368.2|206226.3|40
1615900030000|2021-03-16 13:07:10|206405.2|206255.2|206417.3|206267.3|206420.7|206270.7|206390.3|206240.3|39
1615900040000|2021-03-16 13:07:20|206419.6|206269.6|206412.5|206262.5|206420.1|206270.1|206402.9|206252.9|36
1615900050000|2021-03-16 13:07:30|206414.8|206264.8|206410.5|206260.5|206417|206267|206398.1|206248.1|35
1615900060000|2021-03-16 13:07:40|206397.5|206247.5|206418.1|206268.1|206420.5|206270.5|206385|206235|32
1615900070000|2021-03-16 13:07:50|206419.8|206269.8|206418.9|206268.9|206423.5|206273.5|206409|206259|34
1615900080000|2021-03-16 13:08:00|206419.3|206269.3|206416.7|206266.7|206428.5|206278.5|206409.8|206259.8|37
1615900090000|2021-03-16 13:08:10|206416.4|206266.4|206413.9|206263.9|206418.1|206268.1|206413.1|206263.1|31
1615900100000|2021-03-16 13:08:20|206413.7|206263.7|206413.2|206263.2|206415.1|206265.1|206410.1|206260.1|32
1615900110000|2021-03-16 13:08:30|206411.3|206261.3|206377.1|206227.1|206416.2|206266.2|206377.1|206227.1|37
1615900120000|2021-03-16 13:08:40|206384|206234|206340|206190|206384|206234|206340|206190|39
1615900130000|2021-03-16 13:08:50|206344.2|206194.2|206377.9|206227.9|206389.3|206239.3|206340.7|206190.7|38
1615900140000|2021-03-16 13:09:00|206375.9|206225.9|206400.8|206250.8|206400.8|206250.8|206375.9|206225.9|36
1615900150000|2021-03-16 13:09:10|206400.5|206250.5|206426.4|206276.4|206434.3|206284.3|206400.5|206250.5|30
1615900160000|2021-03-16 13:09:20|206427.6|206277.6|206423.4|206273.4|206433.6|206283.6|206419.7|206269.7|32
1615900170000|2021-03-16 13:09:30|206422|206272|206433.3|206283.3|206445.5|206295.5|206421.8|206271.8|36
1615900180000|2021-03-16 13:09:40|206434|206284|206423.3|206273.3|206435.3|206285.3|206419.7|206269.7|32
1615900190000|2021-03-16 13:09:50|206422.8|206272.8|206410.5|206260.5|206422.8|206272.8|206406.2|206256.2|33
1615900200000|2021-03-16 13:10:00|206408.5|206258.5|206436.8|206286.8|206436.8|206286.8|206407.6|206257.6|33
1615900210000|2021-03-16 13:10:10|206392.2|206342.2|206423.6|206273.6|206431.6|206342.2|206378.9|206273.6|33
1615900220000|2021-03-16 13:10:20|206423.7|206273.7|206428|206278|206431.5|206281.5|206419.7|206269.7|29
1615900230000|2021-03-16 13:10:30|206427.5|206277.5|206433.2|206283.2|206440.5|206290.5|206421.9|206271.9|31
1615900240000|2021-03-16 13:10:40|206435.9|206285.9|206437.4|206287.4|206439.6|206289.6|206435|206285|32
1615900250000|2021-03-16 13:10:50|206438.1|206288.1|206436.7|206286.7|206438.2|206288.2|206436.1|206286.1|16
1615900260000|2021-03-16 13:11:00|206436.6|206286.6|206440.5|206290.5|206441.6|206291.6|206436.1|206286.1|17
1615900270000|2021-03-16 13:11:10|206439.5|206289.5|206420.9|206270.9|206440.8|206290.8|206418.8|206268.8|34
1615900280000|2021-03-16 13:11:20|206421.3|206271.3|206419.1|206269.1|206423.6|206273.6|206413.8|206263.8|28
1615900290000|2021-03-16 13:11:30|206419.9|206269.9|206433.8|206283.8|206439|206289|206417.3|206267.3|30
1615900300000|2021-03-16 13:11:40|206432.4|206282.4|206505.7|206355.7|206511.5|206361.5|206402.6|206277.4|36
1615900310000|2021-03-16 13:11:50|206504.8|206354.8|206540.3|206390.3|206561.2|206411.2|206504.8|206354.8|38
1615900320000|2021-03-16 13:12:00|206543|206393|206555.3|206405.3|206555.8|206405.8|206535.1|206385.1|35
1615900330000|2021-03-16 13:12:10|206553.6|206403.6|206521.1|206371.1|206554|206404|206521|206371|32
1615900340000|2021-03-16 13:12:20|206522.2|206372.2|206533.8|206383.8|206540.7|206390.7|206518|206368|22
1615900350000|2021-03-16 13:12:30|206532.6|206382.6|206532.2|206382.2|206535.1|206385.1|206529.8|206379.8|18
1615900360000|2021-03-16 13:12:40|206533|206383|206537.5|206387.5|206555.2|206405.2|206533|206383|25
1615900370000|2021-03-16 13:12:50|206545.8|206395.8|206536.1|206386.1|206559.4|206409.4|206534.9|206384.9|37
1615900380000|2021-03-16 13:13:00|206539.2|206389.2|206538.7|206388.7|206544.7|206394.7|206536|206386|26
1615900390000|2021-03-16 13:13:10|206536|206386|206512.8|206362.8|206542.1|206392.1|206507.6|206357.6|21
1615900400000|2021-03-16 13:13:20|206512.7|206362.7|206502.4|206352.4|206512.7|206362.7|206501.6|206351.6|25
1615900410000|2021-03-16 13:13:30|206501.1|206351.1|206502.5|206352.5|206512.4|206362.4|206501.1|206351.1|14
1615900420000|2021-03-16 13:13:40|206503.8|206353.8|206505.8|206355.8|206507.8|206357.8|206503.8|206353.8|18
1615900430000|2021-03-16 13:13:50|206506|206356|206478.1|206328.1|206512.1|206362.1|206478.1|206328.1|24
1615900440000|2021-03-16 13:14:00|206460.6|206310.6|206456.8|206306.8|206464.1|206314.1|206449.6|206299.6|31
1615900450000|2021-03-16 13:14:10|206457.1|206307.1|206456.4|206306.4|206463.5|206313.5|206452.9|206302.9|34
1615900460000|2021-03-16 13:14:20|206456.9|206306.9|206431.9|206281.9|206459.3|206309.3|206430.1|206280.1|33
1615900470000|2021-03-16 13:14:30|206438.9|206288.9|206448.6|206298.6|206448.6|206298.6|206417.7|206267.7|31
1615900480000|2021-03-16 13:14:40|206448.4|206298.4|206421.6|206271.6|206448.4|206298.4|206414.2|206264.2|34
1615900490000|2021-03-16 13:14:50|206411.1|206261.1|206421.2|206271.2|206427.6|206277.6|206374.2|206224.2|35
1615900500000|2021-03-16 13:15:00|206411.5|206261.5|206392.5|206242.5|206423.2|206273.2|206375.6|206225.6|39
1615900510000|2021-03-16 13:15:10|206383|206233|206381|206231|206397.1|206247.1|206376.7|206226.7|29
1615900520000|2021-03-16 13:15:20|206376.5|206226.5|206375.9|206225.9|206384|206234|206375.3|206225.3|34
1615900530000|2021-03-16 13:15:30|206371.7|206221.7|206392.4|206242.4|206395.6|206245.6|206371.7|206221.7|30
1615900540000|2021-03-16 13:15:40|206391.2|206241.2|206382.6|206232.6|206396.6|206246.6|206382.6|206232.6|31
1615900550000|2021-03-16 13:15:50|206382.8|206232.8|206388.6|206238.6|206395|206245|206382.8|206232.8|32
1615900560000|2021-03-16 13:16:00|206387.9|206237.9|206390.9|206240.9|206394|206244|206383|206233|34
1615900570000|2021-03-16 13:16:10|206319.8|206269.8|206373.3|206223.3|206400.5|206269.8|206319.8|206206.7|33
1615900580000|2021-03-16 13:16:20|206375.2|206225.2|206364.3|206214.3|206375.2|206225.2|206349.7|206199.7|31
1615900590000|2021-03-16 13:16:30|206364.6|206214.6|206351.9|206201.9|206364.6|206214.6|206351.6|206201.6|30
1615900600000|2021-03-16 13:16:40|206354.7|206204.7|206347.1|206197.1|206355.5|206205.5|206339.6|206189.6|33
1615900610000|2021-03-16 13:16:50|206347.2|206197.2|206346.5|206196.5|206350.2|206200.2|206341.2|206191.2|30
1615900620000|2021-03-16 13:17:00|206347.1|206197.1|206357.4|206207.4|206367.3|206217.3|206345.9|206195.9|28
1615900630000|2021-03-16 13:17:10|206355.1|206205.1|206352.4|206202.4|206357.5|206207.5|206352.3|206202.3|21
1615900640000|2021-03-16 13:17:20|206348.8|206198.8|206335.5|206185.5|206354.7|206204.7|206335.5|206185.5|25
1615900650000|2021-03-16 13:17:30|206339.1|206189.1|206348.8|206198.8|206354.8|206204.8|206337.7|206187.7|33
1615900660000|2021-03-16 13:17:40|206348.5|206198.5|206351.2|206201.2|206352.7|206202.7|206347.8|206197.8|36
1615900670000|2021-03-16 13:17:50|206351|206201|206289.4|206239.4|206351|206240|206285.7|206183.7|31
1615900680000|2021-03-16 13:18:00|206325.3|206175.3|206324.2|206174.2|206344.9|206236.4|206286.4|206169.8|37
1615900690000|2021-03-16 13:18:10|206325.3|206175.3|206253.7|206103.7|206325.5|206175.5|206253.7|206103.7|34
1615900700000|2021-03-16 13:18:20|206253.8|206103.8|206187.2|206037.2|206255.6|206105.6|206187.2|206037.2|39
1615900710000|2021-03-16 13:18:30|206190.6|206040.6|206241.8|206091.8|206249|206099|206190.6|206040.6|32
1615900720000|2021-03-16 13:18:40|206240.2|206090.2|206242.4|206092.4|206242.8|206092.8|206224.5|206074.5|30
1615900730000|2021-03-16 13:18:50|206242.5|206092.5|206241.3|206091.3|206244.1|206094.1|206222.5|206072.5|23
1615900740000|2021-03-16 13:19:00|206239.9|206089.9|206235.7|206085.7|206239.9|206089.9|206233.1|206083.1|23
1615900750000|2021-03-16 13:19:10|206234.4|206084.4|206239.5|206089.5|206239.7|206089.7|206232.3|206082.3|18
1615900760000|2021-03-16 13:19:20|206239.6|206089.6|206238.5|206088.5|206239.9|206125.5|206175.5|206074.9|31
1615900770000|2021-03-16 13:19:30|206236.1|206086.1|206237.9|206087.9|206238.1|206088.1|206231.4|206081.4|32
1615900780000|2021-03-16 13:19:40|206238.4|206088.4|206261.4|206111.4|206270.5|206120.5|206238.4|206088.4|37
1615900790000|2021-03-16 13:19:50|206260.1|206110.1|206249.6|206099.6|206260.1|206110.1|206246.6|206096.6|31
1615900800000|2021-03-16 13:20:00|206248.3|206098.3|206234.4|206084.4|206248.3|206098.3|206230.6|206080.6|32
1615900810000|2021-03-16 13:20:10|206233.9|206083.9|206233.6|206083.6|206236.1|206137.7|206185.1|206078.3|25
1615900820000|2021-03-16 13:20:20|206233.4|206083.4|206224.6|206074.6|206236.3|206086.3|206214.8|206064.8|23
1615900830000|2021-03-16 13:20:30|206222.6|206072.6|206232.3|206082.3|206235.6|206134.4|206167.4|206072.6|30
1615900840000|2021-03-16 13:20:40|206232.6|206082.6|206233.8|206083.8|206236.1|206086.1|206228.6|206078.6|23
1615900850000|2021-03-16 13:20:50|206231.5|206081.5|206235|206085|206240.3|206090.3|206231.5|206081.5|21
1615900860000|2021-03-16 13:21:00|206232.6|206082.6|206227|206077|206232.6|206082.6|206226.5|206076.5|17
1615900870000|2021-03-16 13:21:10|206229.1|206079.1|206229.6|206079.6|206242.3|206092.3|206228.4|206078.4|30
1615900880000|2021-03-16 13:21:20|206228.7|206078.7|206240.1|206090.1|206242.9|206125.2|206175.2|206077.9|27
1615900890000|2021-03-16 13:21:30|206241.4|206091.4|206240|206090|206244.7|206094.7|206234.2|206084.2|31
1615900900000|2021-03-16 13:21:40|206241.1|206091.1|206243.1|206093.1|206245.5|206095.5|206233.4|206083.4|34
1615900910000|2021-03-16 13:21:50|206242.7|206092.7|206249.2|206099.2|206268.6|206118.6|206242.7|206092.7|27
1615900920000|2021-03-16 13:22:00|206248.2|206098.2|206249.1|206099.1|206264.1|206170|206198.3|206092.3|38
1615900930000|2021-03-16 13:22:10|206248|206098|206260.6|206110.6|206264.9|206162.1|206207.9|206097.8|28
1615900940000|2021-03-16 13:22:20|206259.8|206109.8|206258.9|206108.9|206261.9|206111.9|206258|206108|19
1615900950000|2021-03-16 13:22:30|206258.6|206108.6|206225.3|206175.3|206263.8|206178|206221.2|206106.8|28
1615900960000|2021-03-16 13:22:40|206220.2|206170.2|206322.6|206172.6|206324.7|206198.6|206220.2|206138.9|34
1615900970000|2021-03-16 13:22:50|206320.6|206170.6|206355.1|206205.1|206370.5|206234.8|206272.7|206170.6|34
1615900980000|2021-03-16 13:23:00|206358.2|206208.2|206406.3|206256.3|206413.6|206263.6|206345.5|206195.5|36
1615900990000|2021-03-16 13:23:10|206401|206251|206420.4|206270.4|206450|206300|206401|206251|38
1615901000000|2021-03-16 13:23:20|206422.2|206272.2|206409.5|206259.5|206423.3|206273.3|206409.5|206259.5|30
1615901010000|2021-03-16 13:23:30|206408.8|206258.8|206378.7|206228.7|206410.3|206260.3|206374.5|206224.5|37
1615901020000|2021-03-16 13:23:40|206376.9|206226.9|206387.8|206237.8|206393.4|206243.4|206371.7|206221.7|34
1615901030000|2021-03-16 13:23:50|206383|206233|206383.2|206233.2|206388|206238|206379.3|206229.3|28
1615901040000|2021-03-16 13:24:00|206384.3|206234.3|206326.1|206176.1|206384.3|206234.3|206325.8|206175.8|29
1615901050000|2021-03-16 13:24:10|206327.7|206177.7|206324.5|206174.5|206331.2|206181.2|206317.1|206167.1|22
1615901060000|2021-03-16 13:24:20|206322.8|206172.8|206338.4|206188.4|206339.8|206189.8|206316.7|206166.7|31
1615901070000|2021-03-16 13:24:30|206340.8|206190.8|206361.2|206211.2|206372.1|206241.6|206288.2|206187.3|38
1615901080000|2021-03-16 13:24:40|206362|206212|206371.3|206221.3|206373.5|206223.5|206362|206212|22
1615901090000|2021-03-16 13:24:50|206371.1|206221.1|206386.1|206236.1|206386.5|206236.5|206363.6|206213.6|17
1615901100000|2021-03-16 13:25:00|206378|206228|206369.4|206219.4|206379|206229|206367.9|206217.9|22
1615901110000|2021-03-16 13:25:10|206369.6|206219.6|206365.1|206215.1|206369.8|206219.8|206363.9|206213.9|20
1615901120000|2021-03-16 13:25:20|206364|206214|206366.7|206216.7|206369.6|206219.6|206364|206214|18
1615901130000|2021-03-16 13:25:30|206367.9|206217.9|206319.1|206169.1|206367.9|206260.9|206310.9|206169.1|24
1615901140000|2021-03-16 13:25:40|206318.4|206168.4|206314.6|206164.6|206321.5|206171.5|206312.4|206162.4|23
1615901150000|2021-03-16 13:25:50|206320.2|206170.2|206313.9|206163.9|206321.6|206171.6|206313.9|206163.9|23
1615901160000|2021-03-16 13:26:00|206313|206163|206294.2|206144.2|206313.1|206163.1|206294.2|206144.2|22
1615901170000|2021-03-16 13:26:10|206281.2|206131.2|206284.6|206134.6|206284.6|206134.6|206276.2|206126.2|23
1615901180000|2021-03-16 13:26:20|206286.6|206136.6|206282.1|206132.1|206286.6|206136.6|206274.9|206124.9|24
1615901190000|2021-03-16 13:26:30|206281.5|206131.5|206243.8|206093.8|206281.5|206131.5|206243.5|206093.5|23
1615901200000|2021-03-16 13:26:40|206241.8|206091.8|206245.1|206095.1|206245.4|206095.4|206241|206091|24
1615901210000|2021-03-16 13:26:50|206242.7|206092.7|206244.1|206094.1|206244.7|206094.7|206241.7|206091.7|17
1615901220000|2021-03-16 13:27:00|206243.7|206093.7|206244.1|206094.1|206245.8|206095.8|206243.2|206093.2|17
1615901230000|2021-03-16 13:27:10|206243.7|206093.7|206243.1|206093.1|206244.9|206094.9|206240.5|206090.5|16
1615901240000|2021-03-16 13:27:20|206242.7|206092.7|206235.5|206085.5|206243.3|206093.3|206235.5|206085.5|14
1615901250000|2021-03-16 13:27:30|206235.8|206085.8|206239.8|206089.8|206244.1|206094.1|206235.8|206085.8|21
1615901260000|2021-03-16 13:27:40|206239.7|206089.7|206236.4|206086.4|206241.1|206091.1|206236.1|206086.1|13
1615901270000|2021-03-16 13:27:50|206236.8|206086.8|206236|206086|206242|206092|206235.9|206085.9|16
1615901280000|2021-03-16 13:28:00|206234.1|206084.1|206253.1|206103.1|206259|206109|206232.1|206082.1|25
1615901290000|2021-03-16 13:28:10|206251.3|206101.3|206262.3|206112.3|206262.3|206160|206208.4|206099.3|27
1615901300000|2021-03-16 13:28:20|206261.8|206111.8|206347.9|206197.9|206352.1|206202.1|206261.8|206111.8|27
1615901310000|2021-03-16 13:28:30|206349.9|206199.9|206388.5|206238.5|206397.3|206247.3|206349.9|206199.9|27
1615901320000|2021-03-16 13:28:40|206390.7|206240.7|206434.2|206284.2|206440.8|206290.8|206390.7|206240.7|27
1615901330000|2021-03-16 13:28:50|206430.4|206280.4|206426.6|206276.6|206435.4|206285.4|206426.6|206276.6|25
1615901340000|2021-03-16 13:29:00|206426.8|206276.8|206427|206277|206432.2|206282.2|206414.2|206264.2|29
1615901350000|2021-03-16 13:29:10|206426.7|206276.7|206432|206282|206439.6|206289.6|206426.2|206276.2|26
1615901360000|2021-03-16 13:29:20|206431.8|206281.8|206419.3|206269.3|206431.8|206281.8|206405.7|206255.7|27
1615901370000|2021-03-16 13:29:30|206419.5|206269.5|206438.9|206288.9|206443.2|206293.2|206419.3|206269.3|19
1615901380000|2021-03-16 13:29:40|206441.4|206291.4|206433.7|206283.7|206442.9|206292.9|206427.6|206277.6|28
1615901390000|2021-03-16 13:29:50|206432.3|206282.3|206433.4|206283.4|206436.2|206286.2|206428.2|206278.2|27
1615901400000|2021-03-16 13:30:00|206432.6|206282.6|206400.8|206250.8|206432.6|206282.6|206395|206245|29
1615901410000|2021-03-16 13:30:10|206414.6|206264.6|206410.5|206260.5|206464.1|206314.1|206410.5|206260.5|29
1615901420000|2021-03-16 13:30:20|206416.2|206266.2|206367.2|206217.2|206416.2|206266.2|206367.2|206217.2|26
1615901430000|2021-03-16 13:30:30|206368|206218|206373.1|206223.1|206394.6|206244.6|206350.8|206200.8|26
1615901440000|2021-03-16 13:30:40|206370.5|206220.5|206352.5|206202.5|206380.7|206230.7|206350|206200|27
1615901450000|2021-03-16 13:30:50|206367.2|206217.2|206454|206304|206476|206326|206367.2|206217.2|27
1615901460000|2021-03-16 13:31:00|206451.9|206301.9|206452.2|206302.2|206463.7|206313.7|206439.1|206289.1|26
1615901470000|2021-03-16 13:31:10|206451.6|206301.6|206489.8|206339.8|206492|206342|206450.6|206300.6|29
1615901480000|2021-03-16 13:31:20|206491.2|206341.2|206457.8|206307.8|206491.2|206341.2|206457.8|206307.8|28
1615901490000|2021-03-16 13:31:30|206457.5|206307.5|206439.1|206289.1|206461|206311|206422.3|206272.3|31
1615901500000|2021-03-16 13:31:40|206437.3|206287.3|206450.4|206300.4|206453.4|206303.4|206436.7|206286.7|35
1615901510000|2021-03-16 13:31:50|206451.9|206301.9|206462|206312|206462|206312|206443|206293|38
1615901520000|2021-03-16 13:32:00|206458.5|206308.5|206458.1|206308.1|206464|206314|206447.5|206297.5|36
1615901530000|2021-03-16 13:32:10|206479.9|206329.9|206507.9|206357.9|206509.5|206359.5|206461.1|206311.1|36
1615901540000|2021-03-16 13:32:20|206508|206358|206474.8|206324.8|206514.1|206364.1|206474.8|206324.8|39
1615901550000|2021-03-16 13:32:30|206474|206324|206466.9|206316.9|206480.9|206330.9|206453.1|206303.1|39
1615901560000|2021-03-16 13:32:40|206477.8|206327.8|206483|206333|206507.9|206357.9|206476.1|206326.1|37
1615901570000|2021-03-16 13:32:50|206483.5|206333.5|206471.3|206321.3|206485.7|206335.7|206470.8|206320.8|35
1615901580000|2021-03-16 13:33:00|206475|206325|206504.6|206354.6|206509|206359|206475|206325|37
1615901590000|2021-03-16 13:33:10|206505.5|206355.5|206507.9|206357.9|206514.2|206364.2|206500.4|206350.4|36
1615901600000|2021-03-16 13:33:20|206507.4|206357.4|206478.5|206328.5|206507.4|206357.4|206476.4|206326.4|39
1615901610000|2021-03-16 13:33:30|206476.7|206326.7|206477.2|206327.2|206482|206332|206474|206324|35
1615901620000|2021-03-16 13:33:40|206476.5|206326.5|206473|206323|206480.9|206330.9|206472.3|206322.3|37
1615901630000|2021-03-16 13:33:50|206475|206325|206503.8|206353.8|206524.9|206415|206465|206322.6|37
1615901640000|2021-03-16 13:34:00|206506|206356|206488.7|206338.7|206523.4|206373.4|206486|206336|37
1615901650000|2021-03-16 13:34:10|206487.7|206337.7|206457.4|206307.4|206488.9|206338.9|206450.7|206300.7|31
1615901660000|2021-03-16 13:34:20|206456.5|206306.5|206474.9|206324.9|206479.7|206329.7|206455.4|206305.4|37
1615901670000|2021-03-16 13:34:30|206477.1|206327.1|206495.8|206345.8|206514.6|206364.6|206458.4|206308.4|37
1615901680000|2021-03-16 13:34:40|206492|206342|206488.5|206338.5|206492.4|206342.4|206472.6|206322.6|36
1615901690000|2021-03-16 13:34:50|206488|206338|206479.7|206329.7|206493.4|206343.4|206477.1|206327.1|29
1615901700000|2021-03-16 13:35:00|206478.7|206328.7|206459.4|206309.4|206478.7|206328.7|206459.4|206309.4|38
1615901710000|2021-03-16 13:35:10|206458.8|206308.8|206438.5|206288.5|206469.9|206319.9|206435.5|206285.5|36
1615901720000|2021-03-16 13:35:20|206438.6|206288.6|206378.5|206228.5|206439.2|206289.2|206376.6|206226.6|37
1615901730000|2021-03-16 13:35:30|206379.4|206229.4|206385|206235|206388.4|206238.4|206376.2|206226.2|32
1615901740000|2021-03-16 13:35:40|206384.8|206234.8|206419.4|206269.4|206421.1|206271.1|206384.8|206234.8|37
1615901750000|2021-03-16 13:35:50|206419.7|206269.7|206419.8|206269.8|206419.8|206269.8|206406.7|206256.7|35
1615901760000|2021-03-16 13:36:00|206425.2|206275.2|206403.2|206253.2|206428|206278|206398.7|206248.7|37
1615901770000|2021-03-16 13:36:10|206403.6|206253.6|206378.6|206228.6|206405|206255|206378.3|206228.3|34
1615901780000|2021-03-16 13:36:20|206378.7|206228.7|206384|206234|206384.3|206234.3|206378|206228|27
1615901790000|2021-03-16 13:36:30|206383.3|206233.3|206415.8|206265.8|206422.8|206272.8|206383.3|206233.3|40
1615901800000|2021-03-16 13:36:40|206417.2|206267.2|206419.3|206269.3|206422.1|206272.1|206414.2|206264.2|37
1615901810000|2021-03-16 13:36:50|206420.2|206270.2|206407.1|206257.1|206425.3|206275.3|206403.8|206253.8|31
1615901820000|2021-03-16 13:37:00|206406.7|206256.7|206359.5|206209.5|206406.7|206256.7|206341|206191|35
1615901830000|2021-03-16 13:37:10|206360.1|206210.1|206385.7|206235.7|206386.5|206236.5|206358.9|206208.9|36
1615901840000|2021-03-16 13:37:20|206381.7|206231.7|206356.4|206206.4|206384|206234|206355|206205|39
1615901850000|2021-03-16 13:37:30|206356|206206|206342.8|206192.8|206358.6|206208.6|206335.7|206185.7|27
1615901860000|2021-03-16 13:37:40|206341.2|206191.2|206318.8|206168.8|206346.6|206196.6|206304.1|206154.1|35
1615901870000|2021-03-16 13:37:50|206319.4|206169.4|206362.8|206212.8|206366.4|206216.4|206318.6|206168.6|38
1615901880000|2021-03-16 13:38:00|206364.8|206214.8|206376.9|206226.9|206381.8|206231.8|206360|206210|39
1615901890000|2021-03-16 13:38:10|206376.1|206226.1|206397.1|206247.1|206402|206252|206372.4|206222.4|34
1615901900000|2021-03-16 13:38:20|206401.7|206251.7|206420.7|206270.7|206421.5|206271.5|206401.7|206251.7|33
1615901910000|2021-03-16 13:38:30|206419.7|206269.7|206385|206235|206428.3|206278.3|206382.6|206232.6|31
1615901920000|2021-03-16 13:38:40|206385.8|206235.8|206343.1|206193.1|206385.9|206235.9|206335|206185|35
1615901930000|2021-03-16 13:38:50|206349.4|206199.4|206346|206196|206352.8|206202.8|206344.1|206194.1|34
1615901940000|2021-03-16 13:39:00|206342.8|206192.8|206348.3|206198.3|206348.3|206198.3|206340.3|206190.3|28
1615901950000|2021-03-16 13:39:10|206349.1|206199.1|206346.8|206196.8|206349.1|206199.1|206332.6|206182.6|34
1615901960000|2021-03-16 13:39:20|206346.7|206196.7|206349.4|206199.4|206363.3|206213.3|206344|206194|34
1615901970000|2021-03-16 13:39:30|206347.7|206197.7|206352.5|206202.5|206361.8|206211.8|206341.6|206191.6|35
1615901980000|2021-03-16 13:39:40|206356.5|206206.5|206366|206216|206379.9|206229.9|206356.5|206206.5|33
1615901990000|2021-03-16 13:39:50|206364.8|206214.8|206355.9|206205.9|206378.8|206228.8|206354.7|206204.7|37
1615902000000|2021-03-16 13:40:00|206355.6|206205.6|206366.1|206216.1|206374|206224|206345.7|206195.7|39
1615902010000|2021-03-16 13:40:10|206366.8|206216.8|206353|206203|206370.1|206220.1|206353|206203|30
1615902020000|2021-03-16 13:40:20|206353.3|206203.3|206348.6|206198.6|206368.7|206218.7|206348.4|206198.4|36
1615902030000|2021-03-16 13:40:30|206348.4|206198.4|206355.7|206205.7|206365.1|206215.1|206343.3|206193.3|40
1615902040000|2021-03-16 13:40:40|206348.8|206198.8|206375.4|206225.4|206377.1|206227.1|206347.8|206197.8|39
1615902050000|2021-03-16 13:40:50|206375.1|206225.1|206370.8|206220.8|206375.6|206225.6|206363.5|206213.5|39
1615902060000|2021-03-16 13:41:00|206368.7|206218.7|206364|206214|206375|206225|206362.9|206212.9|35
1615902070000|2021-03-16 13:41:10|206364.6|206214.6|206367.4|206217.4|206377.9|206275.6|206322|206214.6|31
1615902080000|2021-03-16 13:41:20|206366.3|206216.3|206366.4|206216.4|206377.5|206227.5|206366.3|206216.3|34
1615902090000|2021-03-16 13:41:30|206373.7|206223.7|206379|206229|206381.6|206231.6|206368.8|206218.8|31
1615902100000|2021-03-16 13:41:40|206379.3|206229.3|206384.9|206234.9|206413.3|206263.3|206379.3|206229.3|36
1615902110000|2021-03-16 13:41:50|206384.3|206234.3|206379.6|206229.6|206389.5|206239.5|206376.8|206226.8|36
1615902120000|2021-03-16 13:42:00|206380.3|206230.3|206377.5|206227.5|206386|206236|206375.2|206225.2|38
1615902130000|2021-03-16 13:42:10|206377.3|206227.3|206388.9|206238.9|206390.3|206240.3|206375.7|206225.7|33
1615902140000|2021-03-16 13:42:20|206386.8|206236.8|206388.7|206238.7|206429.9|206279.9|206382|206232|40
1615902150000|2021-03-16 13:42:30|206389.6|206239.6|206389.3|206239.3|206393.5|206243.5|206386.7|206236.7|35
1615902160000|2021-03-16 13:42:40|206389.5|206239.5|206387.2|206237.2|206390.8|206240.8|206383.2|206233.2|34
1615902170000|2021-03-16 13:42:50|206387.6|206237.6|206389.5|206239.5|206395.7|206245.7|206384.4|206234.4|31
1615902180000|2021-03-16 13:43:00|206389|206239|206416.7|206266.7|206475.4|206325.4|206388.2|206238.2|37
1615902190000|2021-03-16 13:43:10|206419.4|206269.4|206416.7|206266.7|206423.7|206273.7|206411.8|206261.8|34
1615902200000|2021-03-16 13:43:20|206418|206268|206418.8|206268.8|206429.6|206279.6|206412.9|206262.9|38
1615902210000|2021-03-16 13:43:30|206418.9|206268.9|206370|206220|206434|206284|206370|206220|37
1615902220000|2021-03-16 13:43:40|206372.1|206222.1|206378.5|206228.5|206381.1|206231.1|206372.1|206222.1|36
1615902230000|2021-03-16 13:43:50|206378.6|206228.6|206351.7|206201.7|206380.1|206230.1|206332.7|206182.7|35
1615902240000|2021-03-16 13:44:00|206362.6|206212.6|206398.9|206248.9|206445.3|206295.3|206361.8|206211.8|39
1615902250000|2021-03-16 13:44:10|206399.1|206249.1|206402.4|206252.4|206410.3|206260.3|206399.1|206249.1|35
1615902260000|2021-03-16 13:44:20|206401.3|206251.3|206397|206247|206407.8|206257.8|206387|206237|36
1615902270000|2021-03-16 13:44:30|206398.9|206248.9|206388.5|206238.5|206401|206251|206384.8|206234.8|34
1615902280000|2021-03-16 13:44:40|206389.8|206239.8|206390.1|206240.1|206409.5|206259.5|206387.1|206237.1|30
1615902290000|2021-03-16 13:44:50|206388.5|206238.5|206386.3|206236.3|206391.5|206241.5|206384.2|206234.2|28
1615902300000|2021-03-16 13:45:00|206383.5|206233.5|206383.3|206233.3|206383.5|206233.5|206375.5|206225.5|33
1615902310000|2021-03-16 13:45:10|206387|206237|206392.1|206242.1|206392.8|206242.8|206385.8|206235.8|30
1615902320000|2021-03-16 13:45:20|206393.2|206243.2|206392|206242|206397.2|206247.2|206388.8|206238.8|38
1615902330000|2021-03-16 13:45:30|206391.3|206241.3|206399.9|206249.9|206406.5|206256.5|206389.3|206239.3|32
1615902340000|2021-03-16 13:45:40|206398.6|206248.6|206400.3|206250.3|206402.5|206252.5|206394.5|206244.5|30
1615902350000|2021-03-16 13:45:50|206402.9|206252.9|206400|206250|206425.9|206275.9|206398.9|206248.9|33
1615902360000|2021-03-16 13:46:00|206398.5|206248.5|206407.1|206257.1|206410.9|206260.9|206393.7|206243.7|34
1615902370000|2021-03-16 13:46:10|206407.3|206257.3|206400.1|206250.1|206408.8|206258.8|206399.9|206249.9|35
1615902380000|2021-03-16 13:46:20|206398.3|206248.3|206397.7|206247.7|206401.5|206251.5|206397.2|206247.2|26
1615902390000|2021-03-16 13:46:30|206398.7|206248.7|206402.9|206252.9|206402.9|206252.9|206397.1|206247.1|17
1615902400000|2021-03-16 13:46:40|206402.7|206252.7|206396.6|206246.6|206402.7|206252.7|206396.4|206246.4|28
1615902410000|2021-03-16 13:46:50|206396.8|206246.8|206418.3|206268.3|206421.5|206311.7|206361.7|206246.2|26
1615902420000|2021-03-16 13:47:00|206417.4|206267.4|206440.6|206290.6|206443.7|206340.1|206390.1|206267.4|33
1615902430000|2021-03-16 13:47:10|206441.4|206291.4|206521.3|206371.3|206526.2|206376.2|206436.8|206286.8|32
1615902440000|2021-03-16 13:47:20|206522.7|206372.7|206539.3|206389.3|206572.2|206422.2|206488.4|206338.4|40
1615902450000|2021-03-16 13:47:30|206545.4|206395.4|206522.8|206372.8|206545.4|206395.4|206518.9|206368.9|37
1615902460000|2021-03-16 13:47:40|206522.9|206372.9|206525.2|206375.2|206526.8|206376.8|206514|206364|36
1615902470000|2021-03-16 13:47:50|206521.7|206371.7|206545.3|206395.3|206561.5|206411.5|206516.8|206366.8|40
1615902480000|2021-03-16 13:48:00|206545.7|206395.7|206537.1|206387.1|206545.7|206395.7|206529.8|206379.8|38
1615902490000|2021-03-16 13:48:10|206538.2|206388.2|206532.6|206382.6|206538.2|206388.2|206526.6|206376.6|34
1615902500000|2021-03-16 13:48:20|206536.7|206386.7|206517.7|206367.7|206537|206387|206515.8|206365.8|34
1615902510000|2021-03-16 13:48:30|206471.3|206421.3|206512.7|206362.7|206517.6|206421.3|206465.8|206362.1|35
1615902520000|2021-03-16 13:48:40|206454.8|206404.8|206542.9|206392.9|206542.9|206404.8|206454.8|206348|30
1615902530000|2021-03-16 13:48:50|206553.2|206403.2|206533.1|206383.1|206556.7|206435.3|206483.8|206379.9|39
1615902540000|2021-03-16 13:49:00|206541.2|206391.2|206525.9|206375.9|206555.4|206420.5|206468.9|206369.6|38
1615902550000|2021-03-16 13:49:10|206523.6|206373.6|206532.3|206382.3|206533.3|206383.3|206519.7|206369.7|28
1615902560000|2021-03-16 13:49:20|206526.2|206376.2|206541|206391|206545|206439.8|206482.7|206376.2|30
1615902570000|2021-03-16 13:49:30|206541.6|206391.6|206487.3|206437.3|206541.6|206441.9|206482.2|206380.9|34
1615902580000|2021-03-16 13:49:40|206479.8|206429.8|206488.7|206438.7|206541|206439.6|206477.6|206391|32
1615902590000|2021-03-16 13:49:50|206488.5|206438.5|206486.7|206436.7|206489.1|206439.1|206484|206434|25
1615902600000|2021-03-16 13:50:00|206486.3|206436.3|206492|206442|206543.4|206447.2|206486|206392.3|29
1615902610000|2021-03-16 13:50:10|206491.5|206441.5|206509.5|206359.5|206535.6|206441.5|206479.9|206359.5|34
1615902620000|2021-03-16 13:50:20|206513.6|206363.6|206535.7|206385.7|206539.6|206430.1|206458.3|206361.8|36
1615902630000|2021-03-16 13:50:30|206535.3|206385.3|206532.8|206382.8|206538.5|206436.1|206484.7|206382.5|31
1615902640000|2021-03-16 13:50:40|206532.7|206382.7|206544.4|206394.4|206547.9|206397.9|206532.7|206382.7|25
1615902650000|2021-03-16 13:50:50|206545.2|206395.2|206551.8|206401.8|206565.9|206415.9|206538.2|206388.2|35
1615902660000|2021-03-16 13:51:00|206552.1|206402.1|206540.3|206390.3|206552.1|206441.2|206484.8|206376.3|39
1615902670000|2021-03-16 13:51:10|206541.6|206391.6|206536.5|206386.5|206546.2|206396.2|206536.1|206386.1|31
1615902680000|2021-03-16 13:51:20|206535.3|206385.3|206543.2|206393.2|206547.4|206397.4|206534|206384|34
1615902690000|2021-03-16 13:51:30|206543.1|206393.1|206475.4|206425.4|206543.1|206430.8|206472.9|206373.3|38
1615902700000|2021-03-16 13:51:40|206475.3|206425.3|206533.4|206383.4|206533.4|206432.2|206474.8|206380.7|32
1615902710000|2021-03-16 13:51:50|206533.2|206383.2|206574.4|206424.4|206586.4|206483.6|206531.6|206381.6|35
1615902720000|2021-03-16 13:52:00|206578.2|206428.2|206582.2|206432.2|206588.5|206438.5|206571.3|206421.3|32
1615902730000|2021-03-16 13:52:10|206576.7|206426.7|206579.2|206429.2|206587.8|206437.8|206561|206411|37
1615902740000|2021-03-16 13:52:20|206579.7|206429.7|206574.3|206424.3|206586.9|206480.9|206530.9|206420.3|37
1615902750000|2021-03-16 13:52:30|206575|206425|206599.3|206449.3|206603.8|206453.8|206575|206425|35
1615902760000|2021-03-16 13:52:40|206595.2|206445.2|206556|206406|206595.2|206477|206527|206406|37
1615902770000|2021-03-16 13:52:50|206555|206405|206585.7|206435.7|206585.7|206435.7|206545|206395|36
1615902780000|2021-03-16 13:53:00|206586.2|206436.2|206582.4|206432.4|206595.4|206445.4|206578.3|206428.3|35
1615902790000|2021-03-16 13:53:10|206579.9|206429.9|206557.2|206407.2|206598.7|206448.7|206554.7|206404.7|39
1615902800000|2021-03-16 13:53:20|206558.9|206408.9|206556.2|206406.2|206584.6|206434.6|206550.5|206400.5|34
1615902810000|2021-03-16 13:53:30|206558.1|206408.1|206537.8|206387.8|206560.5|206410.5|206530.5|206380.5|35
1615902820000|2021-03-16 13:53:40|206538.6|206388.6|206538|206388|206558.1|206444.1|206485.4|206382.2|37
1615902830000|2021-03-16 13:53:50|206538.3|206388.3|206552.6|206402.6|206552.8|206443.4|206489.2|206385.3|33
1615902840000|2021-03-16 13:54:00|206552.7|206402.7|206555.4|206405.4|206562.5|206450|206496.4|206391.6|33
1615902850000|2021-03-16 13:54:10|206555.3|206405.3|206549.4|206399.4|206555.5|206405.5|206546.4|206396.4|31
1615902860000|2021-03-16 13:54:20|206549.1|206399.1|206545.1|206395.1|206579.6|206429.6|206543.9|206393.9|35
1615902870000|2021-03-16 13:54:30|206544.8|206394.8|206551.1|206401.1|206551.6|206401.6|206540.4|206390.4|33
1615902880000|2021-03-16 13:54:40|206548.9|206398.9|206549.9|206399.9|206558|206446.4|206489.7|206394|37
1615902890000|2021-03-16 13:54:50|206549.7|206399.7|206527.6|206377.6|206556.4|206406.4|206527.6|206377.6|38
1615902900000|2021-03-16 13:55:00|206520.7|206370.7|206512.3|206362.3|206520.7|206370.7|206505.9|206355.9|37
1615902910000|2021-03-16 13:55:10|206510.8|206360.8|206506.6|206356.6|206513.9|206363.9|206506.6|206356.6|33
1615902920000|2021-03-16 13:55:20|206509.3|206359.3|206465.5|206315.5|206509.3|206359.3|206458.6|206308.6|39
1615902930000|2021-03-16 13:55:30|206466.8|206316.8|206466|206316|206477.2|206327.2|206458.8|206308.8|33
1615902940000|2021-03-16 13:55:40|206471|206321|206455.5|206305.5|206476|206326|206439.6|206289.6|37
1615902950000|2021-03-16 13:55:50|206454.5|206304.5|206452.6|206302.6|206461.8|206311.8|206448|206298|39
1615902960000|2021-03-16 13:56:00|206453.1|206303.1|206419.2|206269.2|206453.1|206303.1|206404.4|206254.4|39
1615902970000|2021-03-16 13:56:10|206419.6|206269.6|206402.2|206252.2|206421.4|206271.4|206402.2|206252.2|34
1615902980000|2021-03-16 13:56:20|206403.8|206253.8|206423.3|206273.3|206423.3|206273.3|206399.4|206249.4|35
1615902990000|2021-03-16 13:56:30|206422.6|206272.6|206415|206265|206425.2|206275.2|206407.7|206257.7|37
1615903000000|2021-03-16 13:56:40|206414.8|206264.8|206413.8|206263.8|206414.9|206264.9|206402.6|206252.6|33
1615903010000|2021-03-16 13:56:50|206422.2|206272.2|206445.9|206295.9|206467|206317|206422.2|206272.2|38
1615903020000|2021-03-16 13:57:00|206447.5|206297.5|206434.3|206284.3|206447.8|206297.8|206434.3|206284.3|37
1615903030000|2021-03-16 13:57:10|206426|206276|206409|206259|206435.4|206285.4|206409|206259|37
1615903040000|2021-03-16 13:57:20|206411.8|206261.8|206401.7|206251.7|206412.2|206262.2|206401.7|206251.7|38
1615903050000|2021-03-16 13:57:30|206406.7|206256.7|206416.6|206266.6|206425.4|206275.4|206402.4|206252.4|39
1615903060000|2021-03-16 13:57:40|206412.3|206262.3|206408.7|206258.7|206414.8|206264.8|206397.6|206247.6|37
1615903070000|2021-03-16 13:57:50|206409.1|206259.1|206415.8|206265.8|206415.8|206265.8|206408|206258|25
1615903080000|2021-03-16 13:58:00|206415.4|206265.4|206422.8|206272.8|206431.5|206281.5|206408.3|206258.3|38
1615903090000|2021-03-16 13:58:10|206421.9|206271.9|206433.2|206283.2|206437.6|206287.6|206420.5|206270.5|29
1615903100000|2021-03-16 13:58:20|206433.3|206283.3|206412.2|206262.2|206436.1|206286.1|206412.2|206262.2|29
1615903110000|2021-03-16 13:58:30|206416.3|206266.3|206387.5|206237.5|206416.3|206266.3|206387.5|206237.5|31
1615903120000|2021-03-16 13:58:40|206390.7|206240.7|206393.5|206243.5|206395.6|206245.6|206378.7|206228.7|32
1615903130000|2021-03-16 13:58:50|206392.6|206242.6|206389.3|206239.3|206393.5|206243.5|206387.9|206237.9|27
1615903140000|2021-03-16 13:59:00|206388.5|206238.5|206388.9|206238.9|206392.4|206242.4|206388.4|206238.4|27
1615903150000|2021-03-16 13:59:10|206389.7|206239.7|206407.3|206257.3|206407.3|206257.3|206385.9|206235.9|29
1615903160000|2021-03-16 13:59:20|206408.6|206258.6|206412.3|206262.3|206420.7|206270.7|206406.8|206256.8|35
1615903170000|2021-03-16 13:59:30|206412.6|206262.6|206413.5|206263.5|206429.8|206279.8|206403.1|206253.1|33
1615903180000|2021-03-16 13:59:40|206413.8|206263.8|206410|206260|206413.8|206263.8|206402.9|206252.9|38
1615903190000|2021-03-16 13:59:50|206409.3|206259.3|206411.4|206261.4|206424.5|206274.5|206406.4|206256.4|36
1615903200000|2021-03-16 14:00:00|206415.3|206265.3|206426.6|206276.6|206426.6|206276.6|206400.3|206250.3|36
1615903210000|2021-03-16 14:00:10|206425.1|206275.1|206439.4|206289.4|206439.4|206289.4|206402.1|206252.1|40
1615903220000|2021-03-16 14:00:20|206438.6|206288.6|206425.9|206275.9|206438.6|206288.6|206414.3|206264.3|39
1615903230000|2021-03-16 14:00:30|206425.8|206275.8|206426.1|206276.1|206428.8|206278.8|206406.7|206256.7|37
1615903240000|2021-03-16 14:00:40|206424.6|206274.6|206399.2|206249.2|206427.9|206277.9|206399.2|206249.2|36
1615903250000|2021-03-16 14:00:50|206394.4|206244.4|206421.5|206271.5|206429.9|206279.9|206394.4|206244.4|36
1615903260000|2021-03-16 14:01:00|206422.9|206272.9|206424.3|206274.3|206429.6|206279.6|206416.7|206266.7|34
1615903270000|2021-03-16 14:01:10|206425.8|206275.8|206431.3|206281.3|206435.8|206285.8|206415.6|206265.6|36
1615903280000|2021-03-16 14:01:20|206432.5|206282.5|206425.2|206275.2|206433.9|206283.9|206423.7|206273.7|33
1615903290000|2021-03-16 14:01:30|206423.9|206273.9|206423.5|206273.5|206428.3|206278.3|206414.7|206264.7|39
1615903300000|2021-03-16 14:01:40|206426.6|206276.6|206428.8|206278.8|206431.9|206281.9|206422.8|206272.8|29
1615903310000|2021-03-16 14:01:50|206419.9|206269.9|206414.4|206264.4|206432.5|206282.5|206414.4|206264.4|39
1615903320000|2021-03-16 14:02:00|206414|206264|206418.7|206268.7|206427.3|206277.3|206411.2|206261.2|40
1615903330000|2021-03-16 14:02:10|206421.5|206271.5|206396.6|206246.6|206428.9|206278.9|206386.3|206236.3|39
1615903340000|2021-03-16 14:02:20|206394.8|206244.8|206388.7|206238.7|206394.8|206244.8|206368|206218|36
1615903350000|2021-03-16 14:02:30|206387.7|206237.7|206377.2|206227.2|206394.4|206244.4|206371.3|206221.3|38
1615903360000|2021-03-16 14:02:40|206376.7|206226.7|206381.7|206231.7|206398.9|206248.9|206372.9|206222.9|35
1615903370000|2021-03-16 14:02:50|206380.3|206230.3|206378.9|206228.9|206382.2|206232.2|206376.3|206226.3|29
1615903380000|2021-03-16 14:03:00|206378.4|206228.4|206390.9|206240.9|206392.6|206242.6|206369.2|206219.2|37
1615903390000|2021-03-16 14:03:10|206392.8|206242.8|206357.5|206207.5|206392.8|206242.8|206357.5|206207.5|38
1615903400000|2021-03-16 14:03:20|206346.2|206196.2|206328.7|206178.7|206350.7|206200.7|206328.7|206178.7|36
1615903410000|2021-03-16 14:03:30|206329.2|206179.2|206330.3|206180.3|206338.2|206188.2|206327.3|206177.3|28
1615903420000|2021-03-16 14:03:40|206331.6|206181.6|206345|206195|206367.1|206217.1|206330.3|206180.3|28
1615903430000|2021-03-16 14:03:50|206343.2|206193.2|206325.6|206175.6|206343.4|206193.4|206324.3|206174.3|33
1615903440000|2021-03-16 14:04:00|206324.7|206174.7|206320.9|206170.9|206334.6|206184.6|206316.2|206166.2|33
1615903450000|2021-03-16 14:04:10|206322.9|206172.9|206284.5|206134.5|206340|206210.8|206260.8|206121.2|35
1615903460000|2021-03-16 14:04:20|206278.2|206128.2|206215.6|206065.6|206284.9|206134.9|206205.6|206055.6|36
1615903470000|2021-03-16 14:04:30|206223|206073|206195.7|206045.7|206228|206078|206178|206028|31
1615903480000|2021-03-16 14:04:40|206198.6|206048.6|206209.8|206059.8|206218.9|206068.9|206198.6|206048.6|34
1615903490000|2021-03-16 14:04:50|206200.1|206050.1|206224.8|206074.8|206226.3|206076.3|206200.1|206050.1|35
1615903500000|2021-03-16 14:05:00|206224|206074|206222|206072|206230.1|206080.1|206220|206070|32
1615903510000|2021-03-16 14:05:10|206224.2|206074.2|206222.6|206072.6|206227.3|206077.3|206222.6|206072.6|25
1615903520000|2021-03-16 14:05:20|206224.5|206074.5|206223.8|206073.8|206226.7|206076.7|206220.7|206070.7|32
1615903530000|2021-03-16 14:05:30|206223.1|206073.1|206226|206076|206227.8|206077.8|206223.1|206073.1|27
1615903540000|2021-03-16 14:05:40|206225.9|206075.9|206222.4|206072.4|206227.2|206077.2|206219|206069|34
1615903550000|2021-03-16 14:05:50|206222|206072|206204.5|206054.5|206222|206072|206203.8|206053.8|30
1615903560000|2021-03-16 14:06:00|206206.5|206056.5|206163.1|206013.1|206206.5|206056.5|206163.1|206013.1|35
1615903570000|2021-03-16 14:06:10|206164|206014|206170|206020|206175.5|206025.5|206163.2|206013.2|34
1615903580000|2021-03-16 14:06:20|206171.2|206021.2|206173.3|206023.3|206175.8|206025.8|206164|206014|39
1615903590000|2021-03-16 14:06:30|206175.9|206025.9|206181.5|206031.5|206194.6|206044.6|206175.9|206025.9|37
1615903600000|2021-03-16 14:06:40|206183.3|206033.3|206187.9|206037.9|206195|206045|206182.8|206032.8|34
1615903610000|2021-03-16 14:06:50|206189.5|206039.5|206194.1|206044.1|206195.1|206045.1|206188.4|206038.4|33
1615903620000|2021-03-16 14:07:00|206193.1|206043.1|206196.1|206046.1|206198.6|206048.6|206189.1|206039.1|35
1615903630000|2021-03-16 14:07:10|206195.3|206045.3|206213.1|206063.1|206225.9|206122|206160|206045.3|37
1615903640000|2021-03-16 14:07:20|206216.7|206066.7|206203.9|206053.9|206216.7|206066.7|206201.4|206051.4|33
1615903650000|2021-03-16 14:07:30|206204.6|206054.6|206198.8|206048.8|206204.6|206054.6|206197|206047|32
1615903660000|2021-03-16 14:07:40|206200.4|206050.4|206213.2|206063.2|206213.2|206063.2|206197.1|206047.1|37
1615903670000|2021-03-16 14:07:50|206216.7|206066.7|206203.3|206053.3|206218.9|206068.9|206203.1|206053.1|36
1615903680000|2021-03-16 14:08:00|206203.8|206053.8|206203.8|206053.8|206206.9|206056.9|206202.3|206052.3|25
1615903690000|2021-03-16 14:08:10|206201.2|206051.2|206134.7|205984.7|206201.2|206051.2|206134.7|205984.7|36
1615903700000|2021-03-16 14:08:20|206135|205985|206135.8|205985.8|206136.7|205986.7|206129.6|205979.6|32
1615903710000|2021-03-16 14:08:30|206133.5|205983.5|206140|205990|206152.4|206002.4|206132.5|205982.5|35
1615903720000|2021-03-16 14:08:40|206140.7|205990.7|206129.7|205979.7|206144.4|205994.4|206128.2|205978.2|36
1615903730000|2021-03-16 14:08:50|206128.4|205978.4|206170.8|206020.8|206170.8|206068.5|206118.5|205978.4|39
1615903740000|2021-03-16 14:09:00|206163.5|206013.5|206124.6|206074.6|206181.7|206077.9|206122.1|205993.8|33
1615903750000|2021-03-16 14:09:10|206172.8|206022.8|206156.8|206006.8|206172.8|206062.2|206112.2|206001.2|37
1615903760000|2021-03-16 14:09:20|206157.7|206007.7|206157|206007|206161|206011|206155.3|206005.3|32
1615903770000|2021-03-16 14:09:30|206156.1|206006.1|206166.8|206016.8|206179.7|206029.7|206156.1|206006.1|27
1615903780000|2021-03-16 14:09:40|206169.7|206019.7|206168.5|206018.5|206173.2|206023.2|206165.2|206015.2|34
1615903790000|2021-03-16 14:09:50|206170.3|206020.3|206170.9|206020.9|206170.9|206020.9|206164.1|206014.1|22
1615903800000|2021-03-16 14:10:00|206171.3|206021.3|206168.9|206018.9|206172.1|206022.1|206168.3|206018.3|23
1615903810000|2021-03-16 14:10:10|206167|206017|206173.9|206023.9|206175.2|206025.2|206165.7|206015.7|32
1615903820000|2021-03-16 14:10:20|206174.1|206024.1|206169.6|206019.6|206176.4|206026.4|206162.7|206012.7|36
1615903830000|2021-03-16 14:10:30|206171.1|206021.1|206166|206016|206173.4|206023.4|206161.7|206011.7|36
1615903840000|2021-03-16 14:10:40|206164.5|206014.5|206175.3|206025.3|206195.1|206045.1|206164.5|206014.5|39
1615903850000|2021-03-16 14:10:50|206175.4|206025.4|206160|206010|206178.4|206028.4|206159.8|206009.8|39
1615903860000|2021-03-16 14:11:00|206160.7|206010.7|206111.5|205961.5|206162.7|206012.7|206111.5|205961.5|39
1615903870000|2021-03-16 14:11:10|206110.9|205960.9|206099|205949|206121|205971|206091.9|205941.9|36
1615903880000|2021-03-16 14:11:20|206099.1|205949.1|206100.6|205950.6|206110.4|205960.4|206094.2|205944.2|36
1615903890000|2021-03-16 14:11:30|206099.2|205949.2|206096.3|205946.3|206102.3|205952.3|206093.7|205943.7|29
1615903900000|2021-03-16 14:11:40|206096|205946|206111.4|205961.4|206113.4|205963.4|206091|205941|38
1615903910000|2021-03-16 14:11:50|206110.3|205960.3|206108.6|205958.6|206117.3|205967.3|206104.8|205954.8|27
1615903920000|2021-03-16 14:12:00|206112.2|205962.2|206112.3|205962.3|206114.7|205964.7|206106|205956|37
1615903930000|2021-03-16 14:12:10|206114.1|205964.1|206097.5|205947.5|206116.3|205966.3|206092.2|205942.2|30
1615903940000|2021-03-16 14:12:20|206097.4|205947.4|206110.2|205960.2|206111.3|206011.9|206055.1|205945.1|35
1615903950000|2021-03-16 14:12:30|206105|205955|206108.8|205958.8|206109.4|205959.4|206105|205955|27
1615903960000|2021-03-16 14:12:40|206108.9|205958.9|206097.6|205947.6|206110.2|205960.2|206083.8|205933.8|34
1615903970000|2021-03-16 14:12:50|206098|205948|206094.7|205944.7|206098.4|205948.4|206092.9|205942.9|23
1615903980000|2021-03-16 14:13:00|206094.6|205944.6|206086.4|205936.4|206094.7|205944.7|206085.4|205935.4|28
1615903990000|2021-03-16 14:13:10|206087|205937|206088.4|205938.4|206088.4|205938.4|206085.7|205935.7|23
1615904000000|2021-03-16 14:13:20|206082.6|205932.6|206087.2|205937.2|206091.3|205941.3|206082|205932|26
1615904010000|2021-03-16 14:13:30|206087.8|205937.8|206087.3|205937.3|206087.8|205937.8|206086.1|205936.1|20
1615904020000|2021-03-16 14:13:40|206087.5|205937.5|206085.6|205935.6|206087.5|205937.5|206080.6|205930.6|23
1615904030000|2021-03-16 14:13:50|206086.1|205936.1|206145.4|205995.4|206145.4|205995.4|206085|205935|32
1615904040000|2021-03-16 14:14:00|206143.4|205993.4|206172.3|206022.3|206181.4|206031.4|206136.8|205986.8|40
1615904050000|2021-03-16 14:14:10|206172.1|206022.1|206210.8|206060.8|206217.9|206067.9|206169.3|206019.3|35
1615904060000|2021-03-16 14:14:20|206209.4|206059.4|206203.4|206053.4|206210.2|206060.2|206187.8|206037.8|37
1615904070000|2021-03-16 14:14:30|206204.3|206054.3|206208.7|206058.7|206214.3|206064.3|206185.3|206035.3|35
1615904080000|2021-03-16 14:14:40|206208.3|206058.3|206195.5|206045.5|206213|206063|206189.2|206039.2|36
1615904090000|2021-03-16 14:14:50|206192.8|206042.8|206180.9|206030.9|206193.7|206043.7|206180.4|206030.4|27
1615904100000|2021-03-16 14:15:00|206179.6|206029.6|206167.9|206017.9|206179.6|206029.6|206158.1|206008.1|38
1615904110000|2021-03-16 14:15:10|206167.1|206017.1|206164.2|206014.2|206173.2|206023.2|206162.7|206012.7|30
1615904120000|2021-03-16 14:15:20|206162.7|206012.7|206167.9|206017.9|206168.1|206018.1|206162.2|206012.2|32
1615904130000|2021-03-16 14:15:30|206167.7|206017.7|206144.6|205994.6|206171.1|206021.1|206140.4|205990.4|37
1615904140000|2021-03-16 14:15:40|206143.2|205993.2|206160.6|206010.6|206166.8|206016.8|206143.2|205993.2|39
1615904150000|2021-03-16 14:15:50|206161.7|206011.7|206164.5|206014.5|206168.5|206018.5|206158.1|206008.1|34
1615904160000|2021-03-16 14:16:00|206164.3|206014.3|206142.5|205992.5|206165.6|206036.5|206086.5|205982.9|36
1615904170000|2021-03-16 14:16:10|206142.2|205992.2|206127.3|205977.3|206142.2|205992.2|206127.3|205977.3|29
1615904180000|2021-03-16 14:16:20|206128.7|205978.7|206133|205983|206133.7|205983.7|206127.3|205977.3|29
1615904190000|2021-03-16 14:16:30|206153.1|206003.1|206144.1|205994.1|206153.1|206003.1|206142.8|205992.8|23
1615904200000|2021-03-16 14:16:40|206143.3|205993.3|206146.7|205996.7|206146.7|205996.7|206138.9|205988.9|22
1615904210000|2021-03-16 14:16:50|206145|205995|206147.3|205997.3|206147.3|205997.3|206143.1|205993.1|25
1615904220000|2021-03-16 14:17:00|206146.8|205996.8|206150.7|206000.7|206159.5|206009.5|206146.8|205996.8|35
1615904230000|2021-03-16 14:17:10|206151.1|206001.1|206143.7|205993.7|206151.6|206001.6|206142.7|205992.7|33
1615904240000|2021-03-16 14:17:20|206143.9|205993.9|206147.5|205997.5|206149.7|205999.7|206143.9|205993.9|28
1615904250000|2021-03-16 14:17:30|206148.3|205998.3|206132.2|205982.2|206150.8|206033.2|206079.7|205979.5|34
1615904260000|2021-03-16 14:17:40|206131.6|205981.6|206130.7|205980.7|206133.6|205983.6|206128.7|205978.7|25
1615904270000|2021-03-16 14:17:50|206130.4|205980.4|206131.1|205981.1|206131.1|205981.1|206129.6|205979.6|18
1615904280000|2021-03-16 14:18:00|206130.9|205980.9|206134.6|205984.6|206135.9|205985.9|206130.9|205980.9|19
1615904290000|2021-03-16 14:18:10|206133.4|205983.4|206134.8|205984.8|206135.1|205985.1|206131.8|205981.8|30
1615904300000|2021-03-16 14:18:20|206135.1|205985.1|206137.7|205987.7|206138.4|206036|206080.9|205981.1|24
1615904310000|2021-03-16 14:18:30|206137.9|205987.9|206144.2|205994.2|206144.4|205994.4|206136.2|205986.2|33
1615904320000|2021-03-16 14:18:40|206162.4|206012.4|206169.3|206019.3|206169.3|206064.5|206112.3|206012.1|36
1615904330000|2021-03-16 14:18:50|206166.7|206016.7|206148.7|205998.7|206167.3|206017.3|206146.9|205996.9|35
1615904340000|2021-03-16 14:19:00|206147.4|205997.4|206180.2|206030.2|206180.2|206030.2|206147.4|205997.4|35
1615904350000|2021-03-16 14:19:10|206177.9|206027.9|206169.7|206019.7|206178.3|206028.3|206164.8|206014.8|32
1615904360000|2021-03-16 14:19:20|206165.3|206015.3|206165.8|206015.8|206167.9|206017.9|206157.4|206007.4|36
1615904370000|2021-03-16 14:19:30|206166.3|206016.3|206157.6|206007.6|206166.3|206016.3|206149.4|205999.4|36
1615904380000|2021-03-16 14:19:40|206158.1|206008.1|206153.9|206003.9|206169.7|206019.7|206149.8|205999.8|36
1615904390000|2021-03-16 14:19:50|206152.8|206002.8|206166.7|206016.7|206166.7|206016.7|206150.3|206000.3|27
1615904400000|2021-03-16 14:20:00|206169.4|206019.4|206170.6|206020.6|206173.5|206023.5|206160.3|206010.3|37
1615904410000|2021-03-16 14:20:10|206171.5|206021.5|206156.3|206006.3|206171.5|206021.5|206153.4|206003.4|31
1615904420000|2021-03-16 14:20:20|206157.5|206007.5|206163.3|206013.3|206163.3|206013.3|206150.5|206000.5|28
1615904430000|2021-03-16 14:20:30|206163.1|206013.1|206150.3|206000.3|206170|206020|206145.3|205995.3|37
1615904440000|2021-03-16 14:20:40|206153.8|206003.8|206144.1|205994.1|206153.8|206003.8|206139.7|205989.7|29
1615904450000|2021-03-16 14:20:50|206143.9|205993.9|206130.4|205980.4|206147|206032.3|206082.3|205972.5|35
1615904460000|2021-03-16 14:21:00|206130.1|205980.1|206101.4|205951.4|206130.4|205980.4|206099.9|205949.9|37
1615904470000|2021-03-16 14:21:10|206097|205947|206061.5|205911.5|206100.1|205950.1|206060.8|205910.8|33
1615904480000|2021-03-16 14:21:20|206062.5|205912.5|206034.3|205884.3|206063.1|205913.1|206027.2|205877.2|36
1615904490000|2021-03-16 14:21:30|206036.4|205886.4|206046.2|205896.2|206051.9|205901.9|206035.9|205885.9|35
1615904500000|2021-03-16 14:21:40|206048.1|205898.1|206041.2|205891.2|206063.5|205913.5|206039.8|205889.8|30
1615904510000|2021-03-16 14:21:50|206040.2|205890.2|206036.3|205886.3|206043.4|205893.4|206031.7|205881.7|25
1615904520000|2021-03-16 14:22:00|206037|205887|206006.9|205856.9|206039|205889|206006.9|205856.9|34
1615904530000|2021-03-16 14:22:10|206009.3|205859.3|205975.9|205825.9|206009.3|205899.8|205949.8|205825.9|33
1615904540000|2021-03-16 14:22:20|205976.7|205826.7|205955.6|205805.6|205978|205828|205947.6|205797.6|28
1615904550000|2021-03-16 14:22:30|205949.1|205799.1|205929.5|205779.5|205949.1|205799.1|205923.9|205773.9|29
1615904560000|2021-03-16 14:22:40|205930.3|205780.3|205951.6|205801.6|205954.5|205804.5|205930.3|205780.3|33
1615904570000|2021-03-16 14:22:50|205952.2|205802.2|205940.1|205790.1|205952.9|205802.9|205938.2|205788.2|32
1615904580000|2021-03-16 14:23:00|205939|205789|205949.5|205799.5|205949.5|205799.5|205936.2|205786.2|32
1615904590000|2021-03-16 14:23:10|205947.6|205797.6|205950.6|205800.6|205951|205801|205945|205795|32
1615904600000|2021-03-16 14:23:20|205950.7|205800.7|205938.3|205788.3|205951.4|205801.4|205934.9|205784.9|29
1615904610000|2021-03-16 14:23:30|205939.2|205789.2|205940.8|205790.8|205944.9|205794.9|205936.3|205786.3|31
1615904620000|2021-03-16 14:23:40|205940.9|205790.9|205935.9|205785.9|205945.4|205795.4|205935.4|205785.4|32
1615904630000|2021-03-16 14:23:50|205937|205787|205910.7|205760.7|205937.1|205787.1|205910.7|205760.7|36
1615904640000|2021-03-16 14:24:00|205911.1|205761.1|205904.9|205754.9|205915.9|205765.9|205898.2|205748.2|34
1615904650000|2021-03-16 14:24:10|205907.2|205757.2|205909.7|205759.7|205910.5|205760.5|205905|205755|36
1615904660000|2021-03-16 14:24:20|205909.5|205759.5|205930.5|205780.5|205935.3|205785.3|205909|205759|34
1615904670000|2021-03-16 14:24:30|205929.5|205779.5|205946.4|205796.4|205949.6|205799.6|205929.5|205779.5|37
1615904680000|2021-03-16 14:24:40|205936.6|205786.6|205930.4|205780.4|205941.4|205791.4|205927.6|205777.6|38
1615904690000|2021-03-16 14:24:50|205931|205781|205915|205765|205932.4|205782.4|205912.1|205762.1|33
1615904700000|2021-03-16 14:25:00|205914.5|205764.5|205912.4|205762.4|205915.5|205765.5|205911.3|205761.3|32
1615904710000|2021-03-16 14:25:10|205911.8|205761.8|205886.4|205736.4|205915.7|205765.7|205886.4|205736.4|36
1615904720000|2021-03-16 14:25:20|205885|205735|205858.3|205708.3|205887|205737|205856.6|205706.6|33
1615904730000|2021-03-16 14:25:30|205860.2|205710.2|205827.5|205677.5|205860.2|205710.2|205822.6|205672.6|37
1615904740000|2021-03-16 14:25:40|205827.1|205677.1|205824.9|205674.9|205827.2|205677.2|205804.5|205654.5|36
1615904750000|2021-03-16 14:25:50|205827|205677|205824.3|205674.3|205833.2|205683.2|205821|205671|36
1615904760000|2021-03-16 14:26:00|205824.5|205674.5|205817|205667|205825.4|205675.4|205800.7|205650.7|37
1615904770000|2021-03-16 14:26:10|205815.4|205665.4|205851|205701|205851|205752.1|205802.1|205665.4|30
1615904780000|2021-03-16 14:26:20|205853.3|205703.3|205922.6|205772.6|205925.3|205775.3|205851.9|205701.9|35
1615904790000|2021-03-16 14:26:30|205924|205774|205950.1|205800.1|205964.1|205814.1|205922.5|205772.5|36
1615904800000|2021-03-16 14:26:40|205951.6|205801.6|205951|205801|205952.5|205802.5|205945.5|205795.5|30
1615904810000|2021-03-16 14:26:50|205951.5|205801.5|205958.9|205808.9|205958.9|205808.9|205949.4|205799.4|21
1615904820000|2021-03-16 14:27:00|205958.5|205808.5|205955.9|205805.9|205958.5|205808.5|205951.9|205801.9|29
1615904830000|2021-03-16 14:27:10|205956.7|205806.7|205963|205813|205963.1|205813.1|205955.8|205805.8|20
1615904840000|2021-03-16 14:27:20|205961.8|205811.8|205958.7|205808.7|205961.8|205811.8|205953.6|205803.6|26
1615904850000|2021-03-16 14:27:30|205956.8|205806.8|205951.1|205801.1|205960.9|205810.9|205951.1|205801.1|24
1615904860000|2021-03-16 14:27:40|205951.7|205801.7|205918.3|205768.3|205959.7|205809.7|205914.9|205764.9|34
1615904870000|2021-03-16 14:27:50|205918.7|205768.7|205912.5|205762.5|205922.4|205772.4|205911.8|205761.8|34
1615904880000|2021-03-16 14:28:00|205914.2|205764.2|205921.2|205771.2|205930.1|205780.1|205912.3|205762.3|36
1615904890000|2021-03-16 14:28:10|205920.8|205770.8|205920.3|205770.3|205927.4|205777.4|205918.9|205768.9|36
1615904900000|2021-03-16 14:28:20|205919.9|205769.9|205918.7|205768.7|205921.4|205771.4|205912.6|205762.6|25
1615904910000|2021-03-16 14:28:30|205918.2|205768.2|205906.8|205756.8|205918.2|205768.2|205905|205755|30
1615904920000|2021-03-16 14:28:40|205907.3|205757.3|205904.8|205754.8|205908.6|205758.6|205903.4|205753.4|25
1615904930000|2021-03-16 14:28:50|205905.9|205755.9|205906.4|205756.4|205909|205759|205904.5|205754.5|23
1615904940000|2021-03-16 14:29:00|205906.3|205756.3|205908.2|205758.2|205913.2|205763.2|205906|205756|32
1615904950000|2021-03-16 14:29:10|205908.8|205758.8|205831.9|205681.9|205910.5|205760.5|205826.8|205676.8|32
1615904960000|2021-03-16 14:29:20|205833|205683|205777.4|205627.4|205833|205683|205773|205623|31
1615904970000|2021-03-16 14:29:30|205777.6|205627.6|205773.2|205623.2|205779.1|205629.1|205767.2|205617.2|34
1615904980000|2021-03-16 14:29:40|205773.1|205623.1|205752.6|205602.6|205775|205625|205751.1|205601.1|35
1615904990000|2021-03-16 14:29:50|205753.2|205603.2|205753.4|205603.4|205755.2|205605.2|205747.7|205597.7|31
1615905000000|2021-03-16 14:30:00|205750.6|205600.6|205755.8|205605.8|205758.7|205608.7|205741.1|205591.1|37
1615905010000|2021-03-16 14:30:10|205754|205604|205741.6|205591.6|205759.6|205609.6|205741.6|205591.6|33
1615905020000|2021-03-16 14:30:20|205740.6|205590.6|205744.7|205594.7|205752.1|205602.1|205740.6|205590.6|37
1615905030000|2021-03-16 14:30:30|205744.2|205594.2|205739.6|205589.6|205744.2|205594.2|205738.4|205588.4|32
1615905040000|2021-03-16 14:30:40|205740|205590|205739.2|205589.2|205741.4|205591.4|205738|205588|24
1615905050000|2021-03-16 14:30:50|205739.4|205589.4|205740.7|205590.7|205740.7|205627.7|205677.7|205577.5|36
1615905060000|2021-03-16 14:31:00|205736.7|205586.7|205710.6|205560.6|205739|205589|205709.1|205559.1|32
1615905070000|2021-03-16 14:31:10|205713.6|205563.6|205709.3|205559.3|205713.6|205563.6|205702|205552|34
1615905080000|2021-03-16 14:31:20|205709.4|205559.4|205730.4|205580.4|205739.2|205642.5|205671.8|205556.9|33
1615905090000|2021-03-16 14:31:30|205727.7|205577.7|205724.8|205574.8|205730|205580|205722.2|205572.2|37
1615905100000|2021-03-16 14:31:40|205724.7|205574.7|205744.4|205594.4|205746.8|205596.8|205723.4|205573.4|34
1615905110000|2021-03-16 14:31:50|205741.5|205591.5|205739.7|205589.7|205745.2|205595.2|205739.6|205589.6|28
1615905120000|2021-03-16 14:32:00|205740.4|205590.4|205735.4|205585.4|205740.8|205590.8|205735.4|205585.4|28
1615905130000|2021-03-16 14:32:10|205735|205585|205704.5|205554.5|205735|205585|205704.5|205554.5|31
1615905140000|2021-03-16 14:32:20|205703.8|205553.8|205705.6|205555.6|205706.6|205556.6|205703.8|205553.8|24
1615905150000|2021-03-16 14:32:30|205705.9|205555.9|205705.1|205555.1|205706.6|205556.6|205703|205553|29
1615905160000|2021-03-16 14:32:40|205705.3|205555.3|205693.5|205543.5|205711.2|205597.8|205642.7|205539.8|36
1615905170000|2021-03-16 14:32:50|205692.1|205542.1|205694|205544|205696.7|205546.7|205691.5|205541.5|37
1615905180000|2021-03-16 14:33:00|205634|205584|205625.6|205475.6|205689.1|205585.8|205625.6|205475.6|38
1615905190000|2021-03-16 14:33:10|205624.1|205474.1|205605.2|205455.2|205628.8|205478.8|205599.9|205449.9|39
1615905200000|2021-03-16 14:33:20|205604.5|205454.5|205637.6|205487.6|205642.7|205492.7|205604.5|205454.5|36
1615905210000|2021-03-16 14:33:30|205599.6|205549.6|205696.6|205546.6|205705.5|205573.7|205599.6|205506.7|40
1615905220000|2021-03-16 14:33:40|205695|205545|205696.1|205546.1|205703.2|205553.2|205693.6|205543.6|39
1615905230000|2021-03-16 14:33:50|205693.8|205543.8|205693.4|205543.4|205701|205551|205684.7|205534.7|35
1615905240000|2021-03-16 14:34:00|205663|205513|205632.4|205482.4|205663|205547.2|205592.9|205474.7|39
1615905250000|2021-03-16 14:34:10|205633.1|205483.1|205618.1|205468.1|205639.6|205489.6|205618.1|205468.1|37
1615905260000|2021-03-16 14:34:20|205617.1|205467.1|205630.7|205480.7|205630.7|205480.7|205609.2|205459.2|34
1615905270000|2021-03-16 14:34:30|205633.1|205483.1|205627.2|205477.2|205642.3|205492.3|205616.1|205466.1|39
1615905280000|2021-03-16 14:34:40|205631|205481|205646|205496|205648.7|205498.7|205622.7|205472.7|39
1615905290000|2021-03-16 14:34:50|205587.3|205537.3|205594.9|205544.9|205594.9|205544.9|205583.3|205533.3|24
1615905300000|2021-03-16 14:35:00|205599.4|205549.4|205624.2|205474.2|205624.2|205549.4|205567.5|205474.2|33
1615905310000|2021-03-16 14:35:10|205617.9|205467.9|205616.9|205466.9|205618.8|205517.5|205559.5|205463.2|37
1615905320000|2021-03-16 14:35:20|205616.3|205466.3|205547.9|205497.9|205619|205502.4|205547.9|205458.2|36
1615905330000|2021-03-16 14:35:30|205548.2|205498.2|205595.6|205445.6|205603.2|205509.9|205548.2|205445.6|33
1615905340000|2021-03-16 14:35:40|205544|205494|205636|205486|205636|205494|205544|205445.7|38
1615905350000|2021-03-16 14:35:50|205627.1|205477.1|205654.9|205504.9|205655.3|205539.3|205589.3|205475.6|32
1615905360000|2021-03-16 14:36:00|205659.5|205509.5|205663.7|205513.7|205665.6|205515.6|205657.1|205507.1|33
1615905370000|2021-03-16 14:36:10|205662.5|205512.5|205665.9|205515.9|205672.8|205522.8|205657.4|205507.4|31
1615905380000|2021-03-16 14:36:20|205661.7|205511.7|205654.2|205504.2|205668.9|205518.9|205649.2|205499.2|34
1615905390000|2021-03-16 14:36:30|205652.7|205502.7|205660.2|205510.2|205660.9|205510.9|205652.3|205502.3|30
1615905400000|2021-03-16 14:36:40|205666.5|205516.5|205599.7|205549.7|205670.8|205553.1|205599.7|205504.2|27
1615905410000|2021-03-16 14:36:50|205600.1|205550.1|205641.4|205491.4|205652.7|205552.9|205594.4|205491|33
1615905420000|2021-03-16 14:37:00|205640.5|205490.5|205618.1|205468.1|205642.5|205492.5|205611.7|205461.7|34
1615905430000|2021-03-16 14:37:10|205616.1|205466.1|205615.6|205465.6|205622.1|205513.5|205563.5|205461.5|37
1615905440000|2021-03-16 14:37:20|205614.9|205464.9|205615.6|205465.6|205620|205470|205614.8|205464.8|33
1615905450000|2021-03-16 14:37:30|205620.6|205470.6|205611.4|205461.4|205625.5|205525.7|205565.9|205461.4|34
1615905460000|2021-03-16 14:37:40|205611.2|205461.2|205560.3|205510.3|205612|205514.2|205557.6|205456|23
1615905470000|2021-03-16 14:37:50|205558.4|205508.4|205615|205465|205619.9|205515|205556.8|205455.2|34
1615905480000|2021-03-16 14:38:00|205615.1|205465.1|205614.7|205464.7|205616.6|205517.7|205557.8|205456.7|31
1615905490000|2021-03-16 14:38:10|205614.8|205464.8|205629.8|205479.8|205629.8|205529.2|205579.2|205464.1|31
1615905500000|2021-03-16 14:38:20|205627.8|205477.8|205647.9|205497.9|205647.9|205497.9|205618.5|205468.5|36
1615905510000|2021-03-16 14:38:30|205641.6|205491.6|205640.9|205490.9|205648.7|205498.7|205640.2|205490.2|38
1615905520000|2021-03-16 14:38:40|205645.7|205495.7|205646.1|205496.1|205654.1|205548.8|205598.8|205483.4|31
1615905530000|2021-03-16 14:38:50|205594.4|205544.4|205658|205508|205658.9|205555.9|205592.8|205488.4|28
1615905540000|2021-03-16 14:39:00|205657.5|205507.5|205654.1|205504.1|205657.6|205553.7|205602.6|205501.6|22
1615905550000|2021-03-16 14:39:10|205655.2|205505.2|205646.1|205496.1|205658|205554.9|205604.2|205496.1|23
1615905560000|2021-03-16 14:39:20|205648.8|205498.8|205656.3|205506.3|205659.7|205509.7|205644.9|205494.9|23
1615905570000|2021-03-16 14:39:30|205656|205506|205662.9|205512.9|205663|205564|205614|205503.3|27
1615905580000|2021-03-16 14:39:40|205662.7|205512.7|205605.3|205555.3|205675.1|205558.5|205605.3|205506.4|29
1615905590000|2021-03-16 14:39:50|205606.3|205556.3|205657.8|205507.8|205658.9|205556.3|205605.3|205502.8|27
1615905600000|2021-03-16 14:40:00|205657.6|205507.6|205655|205505|205663.3|205560.5|205606.2|205504.2|31
1615905610000|2021-03-16 14:40:10|205655.4|205505.4|205658.1|205508.1|205659.4|205509.4|205654.2|205504.2|23
1615905620000|2021-03-16 14:40:20|205658.3|205508.3|205605.7|205555.7|205658.3|205556.6|205605.7|205503|23
1615905630000|2021-03-16 14:40:30|205604.4|205554.4|205610.2|205560.2|205659.9|205562.1|205603.4|205503.7|31
1615905640000|2021-03-16 14:40:40|205609.7|205559.7|205610.3|205560.3|205610.7|205560.7|205607.8|205557.8|25
1615905650000|2021-03-16 14:40:50|205609.2|205559.2|205657.8|205507.8|205658.7|205560.3|205607.4|205506.6|24
1615905660000|2021-03-16 14:41:00|205657.6|205507.6|205606.6|205556.6|205657.6|205558.3|205601.5|205496.4|28
1615905670000|2021-03-16 14:41:10|205606.3|205556.3|205661.7|205511.7|205668.2|205561.8|205604.8|205502.6|30
1615905680000|2021-03-16 14:41:20|205660.3|205510.3|205666.5|205516.5|205666.5|205516.5|205659.5|205509.5|25
1615905690000|2021-03-16 14:41:30|205666|205516|205714.4|205564.4|205721.8|205571.8|205613.6|205515.9|28
1615905700000|2021-03-16 14:41:40|205718.4|205568.4|205736.7|205586.7|205742.1|205592.1|205717.8|205567.8|34
1615905710000|2021-03-16 14:41:50|205737.7|205587.7|205740.6|205590.6|205741.2|205591.2|205729.3|205579.3|27
1615905720000|2021-03-16 14:42:00|205738.4|205588.4|205746.2|205596.2|205756.7|205606.7|205738.3|205588.3|31
1615905730000|2021-03-16 14:42:10|205746.5|205596.5|205711.4|205661.4|205767.1|205664.6|205711.4|205595.4|34
1615905740000|2021-03-16 14:42:20|205770|205620|205770.3|205620.3|205773.8|205623.8|205765.5|205615.5|23
1615905750000|2021-03-16 14:42:30|205765.7|205615.7|205769.1|205619.1|205770.6|205659.1|205708|205608.8|24
1615905760000|2021-03-16 14:42:40|205768.6|205618.6|205760.4|205610.4|205769.3|205659.1|205707.8|205606.2|25
1615905770000|2021-03-16 14:42:50|205760.5|205610.5|205752.2|205602.2|205760.5|205610.5|205752.2|205602.2|24
1615905780000|2021-03-16 14:43:00|205751.6|205601.6|205700.8|205650.8|205754.6|205659.4|205698.7|205599.6|29
1615905790000|2021-03-16 14:43:10|205702.1|205652.1|205702.8|205652.8|205703.8|205653.8|205698.9|205648.9|30
1615905800000|2021-03-16 14:43:20|205703.2|205653.2|205734.7|205684.7|205782.2|205684.7|205700.8|205629.5|16
1615905810000|2021-03-16 14:43:30|205790.9|205640.9|205800.6|205650.6|205828.9|205678.9|205790.9|205640.9|37
1615905820000|2021-03-16 14:43:40|205802.2|205652.2|205812.7|205662.7|205818.5|205668.5|205798.6|205648.6|30
1615905830000|2021-03-16 14:43:50|205811.8|205661.8|205806.1|205656.1|205818.5|205668.5|205806.1|205656.1|24
1615905840000|2021-03-16 14:44:00|205806.4|205656.4|205798.4|205648.4|205810.7|205660.7|205793.5|205643.5|37
1615905850000|2021-03-16 14:44:10|205799.2|205649.2|205807.1|205657.1|205817.5|205667.5|205792.6|205642.6|25
1615905860000|2021-03-16 14:44:20|205808.8|205658.8|205796.2|205646.2|205810.6|205660.6|205795.5|205645.5|27
1615905870000|2021-03-16 14:44:30|205795.6|205645.6|205801.5|205651.5|205804.5|205654.5|205794.6|205644.6|27
1615905880000|2021-03-16 14:44:40|205801.8|205651.8|205801.9|205651.9|205805.2|205655.2|205796.4|205646.4|25
1615905890000|2021-03-16 14:44:50|205800.9|205650.9|205796.8|205646.8|205800.9|205650.9|205793.6|205643.6|25
1615905900000|2021-03-16 14:45:00|205800.6|205650.6|205831.1|205681.1|205832.8|205682.8|205796.9|205646.9|26
1615905910000|2021-03-16 14:45:10|205829.2|205679.2|205828.5|205678.5|205833.5|205683.5|205826.6|205676.6|29
1615905920000|2021-03-16 14:45:20|205830.2|205680.2|205769.9|205719.9|205830.2|205723.2|205767.5|205669.4|24
1615905930000|2021-03-16 14:45:30|205770.3|205720.3|205856.6|205706.6|205859.7|205755.8|205767.7|205678.2|33
1615905940000|2021-03-16 14:45:40|205856.8|205706.8|205838.8|205688.8|205858.1|205756.3|205797.3|205688.8|33
1615905950000|2021-03-16 14:45:50|205836.2|205686.2|205850.2|205700.2|205857.9|205753.5|205803.5|205686.2|34
1615905960000|2021-03-16 14:46:00|205849|205699|205836.3|205686.3|205855.1|205705.1|205833.7|205683.7|31
1615905970000|2021-03-16 14:46:10|205836.1|205686.1|205825.2|205675.2|205836.2|205686.2|205824.7|205674.7|25
1615905980000|2021-03-16 14:46:20|205824.1|205674.1|205836.2|205686.2|205846.7|205696.7|205821.8|205671.8|30
1615905990000|2021-03-16 14:46:30|205837.7|205687.7|205788.3|205638.3|205841.8|205728.8|205734.6|205638.3|33
1615906000000|2021-03-16 14:46:40|205789.6|205639.6|205735.1|205685.1|205795.5|205685.7|205732.6|205634.2|28
1615906010000|2021-03-16 14:46:50|205735.9|205685.9|205735.2|205685.2|205737|205687|205731.8|205681.8|24
1615906020000|2021-03-16 14:47:00|205736.1|205686.1|205680.1|205630.1|205773.7|205686.3|205679.9|205581.4|32
1615906030000|2021-03-16 14:47:10|205680.3|205630.3|205721.2|205571.2|205732.6|205632.7|205675.2|205571.2|23
1615906040000|2021-03-16 14:47:20|205723.2|205573.2|205692.8|205542.8|205727.8|205577.8|205691.7|205541.7|19
1615906050000|2021-03-16 14:47:30|205692.4|205542.4|205694.2|205544.2|205697.6|205547.6|205688.2|205538.2|31
1615906060000|2021-03-16 14:47:40|205692.1|205542.1|205729.8|205579.8|205731.9|205605.1|205655.1|205542.1|33
1615906070000|2021-03-16 14:47:50|205730.2|205580.2|205697|205547|205731.1|205612.1|205652.9|205547|34
1615906080000|2021-03-16 14:48:00|205698.1|205548.1|205689.8|205539.8|205704.7|205554.7|205689.8|205539.8|35
1615906090000|2021-03-16 14:48:10|205690.5|205540.5|205691.7|205541.7|205697|205547|205689.1|205539.1|27
1615906100000|2021-03-16 14:48:20|205691.3|205541.3|205694.8|205544.8|205696.3|205546.3|205690.5|205540.5|25
1615906110000|2021-03-16 14:48:30|205694.4|205544.4|205640.3|205590.3|205701.4|205592|205640.3|205542.5|23
1615906120000|2021-03-16 14:48:40|205640.8|205590.8|205655.4|205505.4|205655.4|205595.2|205640.2|205500|25
1615906130000|2021-03-16 14:48:50|205652.9|205502.9|205664.3|205514.3|205670.2|205520.2|205645.4|205495.4|24
1615906140000|2021-03-16 14:49:00|205662.9|205512.9|205696.8|205546.8|205699.1|205549.1|205662.9|205512.9|37
1615906150000|2021-03-16 14:49:10|205697.5|205547.5|205684.2|205534.2|205700.5|205550.5|205684.2|205534.2|36
1615906160000|2021-03-16 14:49:20|205682.5|205532.5|205654.5|205504.5|205689.2|205539.2|205654.5|205504.5|30
1615906170000|2021-03-16 14:49:30|205655.3|205505.3|205609.9|205459.9|205660.8|205547.4|205587.2|205459.9|35
1615906180000|2021-03-16 14:49:40|205612.9|205462.9|205658.8|205508.8|205658.8|205508.8|205612.9|205462.9|30
1615906190000|2021-03-16 14:49:50|205654.1|205504.1|205708.4|205558.4|205715.8|205605.5|205649.6|205504.1|40
1615906200000|2021-03-16 14:50:00|205705.9|205555.9|205689.7|205539.7|205708.2|205558.2|205688.4|205538.4|36
1615906210000|2021-03-16 14:50:10|205678.5|205528.5|205674.6|205524.6|205681.6|205531.6|205673.8|205523.8|33
1615906220000|2021-03-16 14:50:20|205675.2|205525.2|205663.3|205513.3|205679.5|205529.5|205662.8|205512.8|28
1615906230000|2021-03-16 14:50:30|205657.6|205507.6|205656.8|205506.8|205658.9|205508.9|205650.2|205500.2|25
1615906240000|2021-03-16 14:50:40|205657.4|205507.4|205661.8|205511.8|205663.1|205513.1|205657.4|205507.4|31
1615906250000|2021-03-16 14:50:50|205661.9|205511.9|205661.7|205511.7|205662.9|205512.9|205658.8|205508.8|26
1615906260000|2021-03-16 14:51:00|205660.1|205510.1|205660.2|205510.2|205673.6|205523.6|205660.1|205510.1|34
1615906270000|2021-03-16 14:51:10|205659.1|205509.1|205648.8|205498.8|205659.1|205509.1|205643.7|205493.7|25
1615906280000|2021-03-16 14:51:20|205648.4|205498.4|205642.8|205492.8|205648.4|205498.4|205642.6|205492.6|27
1615906290000|2021-03-16 14:51:30|205643.8|205493.8|205645.2|205495.2|205653.6|205503.6|205640.9|205490.9|31
1615906300000|2021-03-16 14:51:40|205647.6|205497.6|205641.9|205491.9|205655.6|205505.6|205638.5|205488.5|24
1615906310000|2021-03-16 14:51:50|205639.5|205489.5|205638.2|205488.2|205645.2|205495.2|205633.3|205483.3|31
1615906320000|2021-03-16 14:52:00|205638.3|205488.3|205636.8|205486.8|205645.2|205495.2|205635.9|205485.9|29
1615906330000|2021-03-16 14:52:10|205636.5|205486.5|205630.6|205480.6|205638.8|205488.8|205630.5|205480.5|19
1615906340000|2021-03-16 14:52:20|205630.4|205480.4|205587.1|205537.1|205639.9|205537.5|205583.5|205480.1|24
1615906350000|2021-03-16 14:52:30|205587|205537|205634.2|205484.2|205640|205537|205587|205483.9|32
1615906360000|2021-03-16 14:52:40|205634.3|205484.3|205630|205480|205635.8|205485.8|205629.1|205479.1|22
1615906370000|2021-03-16 14:52:50|205630.7|205480.7|205625.4|205475.4|205630.7|205480.7|205619.7|205469.7|22
1615906380000|2021-03-16 14:53:00|205624.3|205474.3|205631.3|205481.3|205632.6|205482.6|205620.9|205470.9|22
1615906390000|2021-03-16 14:53:10|205630.4|205480.4|205642.2|205492.2|205642.6|205492.6|205630.4|205480.4|25
1615906400000|2021-03-16 14:53:20|205642.3|205492.3|205647.3|205497.3|205647.5|205497.5|205641.9|205491.9|23
1615906410000|2021-03-16 14:53:30|205647.4|205497.4|205631.8|205581.8|205672.2|205581.8|205631.8|205497.4|24
1615906420000|2021-03-16 14:53:40|205680.7|205530.7|205679.7|205529.7|205683.9|205533.9|205673.3|205523.3|24
1615906430000|2021-03-16 14:53:50|205678.8|205528.8|205707.3|205557.3|205707.3|205557.3|205673.8|205523.8|21
1615906440000|2021-03-16 14:54:00|205712|205562|205701.4|205551.4|205712|205562|205699.4|205549.4|17
1615906450000|2021-03-16 14:54:10|205702.5|205552.5|205666.2|205516.2|205702.9|205598.5|205618.6|205515.5|28
1615906460000|2021-03-16 14:54:20|205665|205515|205653.9|205503.9|205667.9|205517.9|205653.2|205503.2|21
1615906470000|2021-03-16 14:54:30|205654.5|205504.5|205603.8|205553.8|205654.6|205567.2|205603.8|205504.5|10
1615906480000|2021-03-16 14:54:40|205606|205556|205655.8|205505.8|205657.8|205557|205604.8|205504.4|17
1615906490000|2021-03-16 14:54:50|205655.3|205505.3|205602.5|205552.5|205656.6|205554|205601.5|205503|16
1615906500000|2021-03-16 14:55:00|205602|205552|205600.5|205550.5|205607.2|205557.2|205599.5|205549.5|32
1615906510000|2021-03-16 14:55:10|205599.7|205549.7|205605.3|205555.3|205608.6|205558.6|205599.7|205549.7|18
1615906520000|2021-03-16 14:55:20|205604.2|205554.2|205599.2|205449.2|205625.7|205556.3|205585.5|205448.6|28
1615906530000|2021-03-16 14:55:30|205600.6|205450.6|205599.7|205449.7|205609.5|205459.5|205593.3|205443.3|32
1615906540000|2021-03-16 14:55:40|205600.6|205450.6|205601.6|205451.6|205603.2|205453.2|205593.8|205443.8|26
1615906550000|2021-03-16 14:55:50|205600.4|205450.4|205600.2|205450.2|205603.3|205453.3|205599|205449|25
1615906560000|2021-03-16 14:56:00|205600.5|205450.5|205577.3|205527.3|205610.7|205527.3|205564.3|205450.5|32
1615906570000|2021-03-16 14:56:10|205575.7|205525.7|205660.4|205510.4|205663|205550.3|205575.7|205484.2|35
1615906580000|2021-03-16 14:56:20|205658.4|205508.4|205652.7|205502.7|205671.6|205521.6|205652.7|205502.7|29
1615906590000|2021-03-16 14:56:30|205652.2|205502.2|205645.1|205495.1|205656.5|205506.5|205642.8|205492.8|26
1615906600000|2021-03-16 14:56:40|205645.2|205495.2|205653.5|205503.5|205662|205512|205645.2|205495.2|19
1615906610000|2021-03-16 14:56:50|205649.3|205499.3|205655.9|205505.9|205657.9|205507.9|205649.3|205499.3|16
1615906620000|2021-03-16 14:57:00|205655.5|205505.5|205651.2|205501.2|205656.5|205506.5|205645.7|205495.7|17
1615906630000|2021-03-16 14:57:10|205651.4|205501.4|205637.3|205487.3|205654.2|205545.8|205588.9|205485.8|27
1615906640000|2021-03-16 14:57:20|205637.1|205487.1|205640.9|205490.9|205648.6|205498.6|205634.2|205484.2|28
1615906650000|2021-03-16 14:57:30|205640.4|205490.4|205593.4|205543.4|205644.8|205544|205589.9|205490.1|21
1615906660000|2021-03-16 14:57:40|205594|205544|205598.5|205548.5|205598.5|205548.5|205593.5|205543.5|18
1615906670000|2021-03-16 14:57:50|205599.4|205549.4|205684.8|205534.8|205693.4|205561.6|205599.4|205528.9|32
1615906680000|2021-03-16 14:58:00|205684.9|205534.9|205658.3|205508.3|205689.9|205539.9|205658.3|205508.3|35
1615906690000|2021-03-16 14:58:10|205662.7|205512.7|205693.4|205543.4|205693.4|205543.4|205655.1|205505.1|28
1615906700000|2021-03-16 14:58:20|205693.8|205543.8|205679.6|205529.6|205698.6|205548.6|205679.6|205529.6|30
1615906710000|2021-03-16 14:58:30|205679.9|205529.9|205657.4|205507.4|205679.9|205529.9|205654|205504|31
1615906720000|2021-03-16 14:58:40|205658.1|205508.1|205639.5|205489.5|205658.1|205538.4|205587.7|205486.4|24
1615906730000|2021-03-16 14:58:50|205639.6|205489.6|205629.4|205479.4|205639.6|205529.7|205578.8|205476.8|27
1615906740000|2021-03-16 14:59:00|205628.3|205478.3|205616.4|205466.4|205638.1|205531|205560.5|205463.1|30
1615906750000|2021-03-16 14:59:10|205617.4|205467.4|205572|205522|205627|205522.6|205565.7|205467|28
1615906760000|2021-03-16 14:59:20|205571.3|205521.3|205566.3|205516.3|205572|205522|205566|205516|24
1615906770000|2021-03-16 14:59:30|205566.1|205516.1|205568.6|205518.6|205570.6|205520.6|205563.9|205513.9|22
1615906780000|2021-03-16 14:59:40|205569.1|205519.1|205573.3|205523.3|205577.6|205527.6|205565.2|205515.2|23
1615906790000|2021-03-16 14:59:50|205573.7|205523.7|205576.3|205526.3|205627.1|205526.3|205569.8|205472.7|27
1615906800000|2021-03-16 15:00:00|205622.8|205472.8|205625.6|205475.6|205625.6|205518.9|205566.2|205466.4|29
1615906810000|2021-03-16 15:00:10|205626.3|205476.3|205636|205486|205638.6|205535.5|205578.7|205468.5|27
1615906820000|2021-03-16 15:00:20|205628.9|205478.9|205645.3|205495.3|205645.9|205533.2|205580|205478.9|35
1615906830000|2021-03-16 15:00:30|205646.3|205496.3|205643.4|205493.4|205646.5|205496.5|205643.4|205493.4|25
1615906840000|2021-03-16 15:00:40|205643|205493|205565.5|205515.5|205644|205518.9|205565.5|205464.9|31
1615906850000|2021-03-16 15:00:50|205622.7|205472.7|205607.3|205457.3|205622.7|205472.7|205606.1|205456.1|34
1615906860000|2021-03-16 15:01:00|205605.6|205455.6|205637.8|205487.8|205642.4|205535.9|205585.9|205455.6|32
1615906870000|2021-03-16 15:01:10|205639.7|205489.7|205637.1|205487.1|205640.2|205538.6|205588.6|205482.3|23
1615906880000|2021-03-16 15:01:20|205636.4|205486.4|205642.7|205492.7|205643.6|205493.6|205635.9|205485.9|30
1615906890000|2021-03-16 15:01:30|205641.8|205491.8|205641.7|205491.7|205645|205495|205640|205490|22
1615906900000|2021-03-16 15:01:40|205643.5|205493.5|205638.8|205488.8|205644.4|205494.4|205622.9|205472.9|27
1615906910000|2021-03-16 15:01:50|205637.2|205487.2|205638.9|205488.9|205641.1|205491.1|205636.9|205486.9|26
1615906920000|2021-03-16 15:02:00|205639.4|205489.4|205639.3|205489.3|205640.9|205490.9|205637.4|205487.4|26
1615906930000|2021-03-16 15:02:10|205640.1|205490.1|205642.9|205492.9|205646.1|205496.1|205638.3|205488.3|19
1615906940000|2021-03-16 15:02:20|205643.1|205493.1|205636.5|205486.5|205647.7|205536.5|205586.5|205485.5|32
1615906950000|2021-03-16 15:02:30|205636.2|205486.2|205637.6|205487.6|205640.1|205490.1|205618|205468|30
1615906960000|2021-03-16 15:02:40|205638.2|205488.2|205637.6|205487.6|205642.1|205492.1|205634.2|205484.2|24
1615906970000|2021-03-16 15:02:50|205637.3|205487.3|205643.4|205493.4|205645.5|205545.1|205591.7|205487.2|27
1615906980000|2021-03-16 15:03:00|205643.6|205493.6|205650|205500|205673|205575.7|205625.7|205490.9|35
1615906990000|2021-03-16 15:03:10|205651.4|205501.4|205643.8|205493.8|205651.4|205501.4|205626.3|205476.3|31
1615907000000|2021-03-16 15:03:20|205644.7|205494.7|205641.6|205491.6|205645.7|205495.7|205639.9|205489.9|21
1615907010000|2021-03-16 15:03:30|205641.5|205491.5|205642|205492|205645.4|205495.4|205641.5|205491.5|17
1615907020000|2021-03-16 15:03:40|205641.9|205491.9|205646.5|205496.5|205646.7|205496.7|205639.7|205489.7|20
1615907030000|2021-03-16 15:03:50|205647.5|205497.5|205645.1|205495.1|205647.5|205497.5|205642.3|205492.3|12
1615907040000|2021-03-16 15:04:00|205644.8|205494.8|205645.5|205495.5|205650.6|205500.6|205644.8|205494.8|16
1615907050000|2021-03-16 15:04:10|205645.8|205495.8|205648.7|205498.7|205648.7|205542.5|205582|205495.1|25
1615907060000|2021-03-16 15:04:20|205649.1|205499.1|205646.5|205496.5|205649.7|205499.7|205643.8|205493.8|24
1615907070000|2021-03-16 15:04:30|205646.4|205496.4|205659.8|205509.8|205662.8|205557.6|205606.9|205495|26
1615907080000|2021-03-16 15:04:40|205660.2|205510.2|205673|205523|205673|205574.8|205624|205509.4|20
1615907090000|2021-03-16 15:04:50|205671.5|205521.5|205697.5|205547.5|205698.1|205596.7|205646.6|205521.5|21
1615907100000|2021-03-16 15:05:00|205702.9|205552.9|205656.8|205606.8|205710.4|205609.5|205656.3|205552.9|24
1615907110000|2021-03-16 15:05:10|205656.2|205606.2|205706|205556|205706.9|205606.3|205656.2|205555.8|18
1615907120000|2021-03-16 15:05:20|205708.9|205558.9|205763.6|205613.6|205763.6|205613.6|205706.4|205556.4|24
1615907130000|2021-03-16 15:05:30|205773.1|205623.1|205806.2|205656.2|205810|205694.7|205744.7|205623.1|30
1615907140000|2021-03-16 15:05:40|205802.2|205652.2|205849.1|205699.1|205855.5|205705.5|205800.5|205650.5|38
1615907150000|2021-03-16 15:05:50|205849|205699|205878.8|205728.8|205879.4|205729.4|205841.1|205691.1|36
1615907160000|2021-03-16 15:06:00|205876.4|205726.4|205915.6|205765.6|205934.6|205784.6|205874.6|205724.6|29
1615907170000|2021-03-16 15:06:10|205915.7|205765.7|205913.9|205763.9|205917.7|205767.7|205909|205759|27
1615907180000|2021-03-16 15:06:20|205913.3|205763.3|205922.9|205772.9|205922.9|205772.9|205910|205760|30
1615907190000|2021-03-16 15:06:30|205918.7|205768.7|205923.4|205773.4|205923.5|205773.5|205918.7|205768.7|29
1615907200000|2021-03-16 15:06:40|205923.7|205773.7|205930.7|205780.7|205933|205783|205918.6|205768.6|22
1615907210000|2021-03-16 15:06:50|205931.6|205781.6|205982.6|205832.6|205986.3|205848.7|205898.7|205770.1|31
1615907220000|2021-03-16 15:07:00|205983.8|205833.8|205934.7|205784.7|205988|205838|205934.7|205784.7|31
1615907230000|2021-03-16 15:07:10|205936.3|205786.3|205919.5|205769.5|205937.7|205787.7|205916.9|205766.9|32
1615907240000|2021-03-16 15:07:20|205919.8|205769.8|205917|205767|205920.3|205770.3|205917|205767|20
1615907250000|2021-03-16 15:07:30|205915.9|205765.9|205914.7|205764.7|205921.7|205771.7|205910.7|205760.7|30
1615907260000|2021-03-16 15:07:40|205912.7|205762.7|205907.4|205757.4|205919|205769|205905.7|205755.7|22
1615907270000|2021-03-16 15:07:50|205908.1|205758.1|205898|205748|205909|205759|205898|205748|26
1615907280000|2021-03-16 15:08:00|205897.3|205747.3|205868.3|205718.3|205898.2|205772.2|205822.2|205684|34
1615907290000|2021-03-16 15:08:10|205867|205717|205856.4|205706.4|205873.2|205723.2|205856.4|205706.4|29
1615907300000|2021-03-16 15:08:20|205854.6|205704.6|205874.8|205724.8|205874.8|205724.8|205845.7|205695.7|35
1615907310000|2021-03-16 15:08:30|205876.6|205726.6|205920.3|205770.3|205920.3|205817.7|205866.9|205726.5|35
1615907320000|2021-03-16 15:08:40|205920.1|205770.1|205907.4|205757.4|205922.4|205772.4|205905.6|205755.6|20
1615907330000|2021-03-16 15:08:50|205907.5|205757.5|205880.2|205730.2|205907.5|205757.5|205880.2|205730.2|20
1615907340000|2021-03-16 15:09:00|205878.8|205728.8|205877|205727|205883.6|205733.6|205877|205727|24
1615907350000|2021-03-16 15:09:10|205876.1|205726.1|205906.4|205756.4|205911.6|205761.6|205875.9|205725.9|29
1615907360000|2021-03-16 15:09:20|205907.2|205757.2|205915.4|205765.4|205915.6|205765.6|205905.6|205755.6|20
1615907370000|2021-03-16 15:09:30|205913.7|205763.7|205919.6|205769.6|205919.6|205769.6|205904.9|205754.9|24
1615907380000|2021-03-16 15:09:40|205921.6|205771.6|205915.3|205765.3|205921.8|205771.8|205915.3|205765.3|27
1615907390000|2021-03-16 15:09:50|205915.1|205765.1|205944.9|205794.9|205951.9|205832.9|205869.5|205764.9|29
1615907400000|2021-03-16 15:10:00|205943.8|205793.8|205948.2|205798.2|205950.8|205800.8|205942.8|205792.8|34
1615907410000|2021-03-16 15:10:10|205946.9|205796.9|205948.9|205798.9|205984.6|205834.6|205944.1|205794.1|32
1615907420000|2021-03-16 15:10:20|205951|205801|205974|205824|205975.4|205825.4|205949|205799|32
1615907430000|2021-03-16 15:10:30|205979.6|205829.6|205959.9|205809.9|205981.8|205831.8|205959.9|205809.9|30
1615907440000|2021-03-16 15:10:40|205958.8|205808.8|205986.1|205836.1|205986.1|205836.1|205958.8|205808.8|25
1615907450000|2021-03-16 15:10:50|205985.1|205835.1|205981.4|205831.4|205985.1|205835.1|205981|205831|16
1615907460000|2021-03-16 15:11:00|205979.9|205829.9|205940.3|205790.3|205984|205834|205930.9|205780.9|28
1615907470000|2021-03-16 15:11:10|205940.4|205790.4|205935.9|205785.9|205945.9|205795.9|205935.4|205785.4|29
1615907480000|2021-03-16 15:11:20|205935.8|205785.8|205902.8|205752.8|205940.5|205831.7|205881.7|205752.8|31
1615907490000|2021-03-16 15:11:30|205888.6|205738.6|205878|205728|205890.6|205740.6|205868.7|205718.7|31
1615907500000|2021-03-16 15:11:40|205875.3|205725.3|205849.8|205699.8|205879.2|205729.2|205849.7|205699.7|32
1615907510000|2021-03-16 15:11:50|205850.2|205700.2|205851.4|205701.4|205853.2|205703.2|205850.2|205700.2|20
1615907520000|2021-03-16 15:12:00|205850.9|205700.9|205866|205716|205867.1|205717.1|205847.8|205697.8|28
1615907530000|2021-03-16 15:12:10|205865.3|205715.3|205895.4|205745.4|205896.6|205746.6|205863.1|205713.1|29
1615907540000|2021-03-16 15:12:20|205897.5|205747.5|205898.5|205748.5|205905|205755|205890.6|205740.6|27
1615907550000|2021-03-16 15:12:30|205899.9|205749.9|205908.6|205758.6|205908.9|205758.9|205897.9|205747.9|25
1615907560000|2021-03-16 15:12:40|205907.7|205757.7|205914.6|205764.6|205920.3|205820|205865.9|205754.2|28
1615907570000|2021-03-16 15:12:50|205917.5|205767.5|205909.5|205759.5|205917.5|205767.5|205890.6|205740.6|35
1615907580000|2021-03-16 15:13:00|205908.9|205758.9|205912.7|205762.7|205912.8|205762.8|205903.6|205753.6|33
1615907590000|2021-03-16 15:13:10|205912.4|205762.4|205930.7|205780.7|205948.1|205798.1|205912.4|205762.4|34
1615907600000|2021-03-16 15:13:20|205936.7|205786.7|205942.8|205792.8|205947.6|205797.6|205936.7|205786.7|27
1615907610000|2021-03-16 15:13:30|205942.9|205792.9|205948.6|205798.6|205949|205799|205940|205790|29
1615907620000|2021-03-16 15:13:40|205949|205799|205944.6|205794.6|205949.3|205799.3|205942.3|205792.3|23
1615907630000|2021-03-16 15:13:50|205944.3|205794.3|205962.6|205812.6|205962.6|205812.6|205943.8|205793.8|27
1615907640000|2021-03-16 15:14:00|205961.9|205811.9|205994.4|205844.4|206007.9|205857.9|205958.7|205808.7|33
1615907650000|2021-03-16 15:14:10|205995.6|205845.6|206003.6|205853.6|206020.5|205870.5|205990.6|205840.6|30
1615907660000|2021-03-16 15:14:20|206003.9|205853.9|206003.7|205853.7|206007.2|205857.2|205999|205849|20
1615907670000|2021-03-16 15:14:30|206002.7|205852.7|205983.4|205833.4|206005.2|205855.2|205983.4|205833.4|26
1615907680000|2021-03-16 15:14:40|205985.1|205835.1|205967|205817|205985.1|205872.3|205922.3|205814.1|31
1615907690000|2021-03-16 15:14:50|205968.2|205818.2|205993.5|205843.5|205995.5|205845.5|205965.7|205815.7|32
1615907700000|2021-03-16 15:15:00|205995.4|205845.4|205993.9|205843.9|206009|205859|205993.9|205843.9|28
1615907710000|2021-03-16 15:15:10|205996.7|205846.7|205977.1|205827.1|205997.5|205847.5|205976.8|205826.8|27
1615907720000|2021-03-16 15:15:20|205976.8|205826.8|205994|205844|205994|205844|205973.7|205823.7|26
1615907730000|2021-03-16 15:15:30|205992.6|205842.6|205993.2|205843.2|205994.3|205844.3|205987.5|205837.5|33
1615907740000|2021-03-16 15:15:40|205992.9|205842.9|205982.8|205832.8|205992.9|205842.9|205973.3|205823.3|27
1615907750000|2021-03-16 15:15:50|205983.6|205833.6|205983.3|205833.3|206005.4|205855.4|205983.3|205833.3|34
1615907760000|2021-03-16 15:16:00|205991.2|205841.2|205971.8|205821.8|205991.2|205841.2|205970.6|205820.6|27
1615907770000|2021-03-16 15:16:10|205973.9|205823.9|205969.5|205819.5|205978|205828|205968|205818|28
1615907780000|2021-03-16 15:16:20|205967.4|205817.4|205967.5|205817.5|205968.2|205818.2|205963.6|205813.6|21
1615907790000|2021-03-16 15:16:30|205967.4|205817.4|205957.2|205807.2|205968.5|205818.5|205952.6|205802.6|27
1615907800000|2021-03-16 15:16:40|205956.5|205806.5|205941.5|205791.5|205956.5|205836.1|205882.6|205788.3|33
1615907810000|2021-03-16 15:16:50|205942.8|205792.8|205925.2|205775.2|205942.8|205792.8|205924.5|205774.5|26
1615907820000|2021-03-16 15:17:00|205925.5|205775.5|205902.4|205752.4|205928.2|205778.2|205888.7|205738.7|26
1615907830000|2021-03-16 15:17:10|205902.9|205752.9|205928.2|205778.2|205928.2|205778.2|205902.9|205752.9|29
1615907840000|2021-03-16 15:17:20|205927.9|205777.9|205959.2|205809.2|205959.2|205809.2|205925.7|205775.7|31
1615907850000|2021-03-16 15:17:30|205957.1|205807.1|205961.6|205811.6|205968.7|205818.7|205947.6|205797.6|34
1615907860000|2021-03-16 15:17:40|205958.5|205808.5|205940.8|205790.8|205960.6|205810.6|205940.8|205790.8|28
1615907870000|2021-03-16 15:17:50|205940.3|205790.3|205952.3|205802.3|205954.7|205804.7|205939.9|205789.9|31
1615907880000|2021-03-16 15:18:00|205953|205803|205933|205783|205953|205826.1|205876.1|205776.6|31
1615907890000|2021-03-16 15:18:10|205935|205785|205938.1|205788.1|205938.7|205788.7|205934.2|205784.2|18
1615907900000|2021-03-16 15:18:20|205933.9|205783.9|205948.2|205798.2|205951|205801|205924.8|205774.8|33
1615907910000|2021-03-16 15:18:30|205950.7|205800.7|205951.1|205801.1|205953.3|205803.3|205950.4|205800.4|20
1615907920000|2021-03-16 15:18:40|205950.9|205800.9|205947.6|205797.6|205951.2|205801.2|205944.5|205794.5|21
1615907930000|2021-03-16 15:18:50|205946|205796|205892.6|205842.6|205950.8|205844.2|205892.6|205794|26
1615907940000|2021-03-16 15:19:00|205893.1|205843.1|205931.4|205781.4|205941.4|205843.4|205890.4|205774.7|30
1615907950000|2021-03-16 15:19:10|205929.8|205779.8|205953.6|205803.6|205956.6|205851.8|205896.7|205779.8|29
1615907960000|2021-03-16 15:19:20|205953.3|205803.3|205986.3|205836.3|205986.3|205836.3|205952.6|205802.6|29
1615907970000|2021-03-16 15:19:30|205983.5|205833.5|205983.3|205833.3|205986.2|205836.2|205972.6|205822.6|32
1615907980000|2021-03-16 15:19:40|205982.5|205832.5|205975.7|205825.7|205985.3|205835.3|205971.6|205821.6|26
1615907990000|2021-03-16 15:19:50|205977.8|205827.8|205940.3|205790.3|205978.2|205828.2|205939.9|205789.9|34
1615908000000|2021-03-16 15:20:00|205941.3|205791.3|205930.9|205780.9|205943.8|205793.8|205921.3|205771.3|28
1615908010000|2021-03-16 15:20:10|205931.9|205781.9|205934.8|205784.8|205940.2|205790.2|205906.4|205756.4|32
1615908020000|2021-03-16 15:20:20|205933.7|205783.7|205903.8|205753.8|205935.1|205785.1|205903.3|205753.3|35
1615908030000|2021-03-16 15:20:30|205904.7|205754.7|205901.5|205751.5|205907.9|205757.9|205900.3|205750.3|26
1615908040000|2021-03-16 15:20:40|205900.6|205750.6|205929.6|205779.6|205934.3|205837.2|205860.7|205750.6|29
1615908050000|2021-03-16 15:20:50|205934.3|205784.3|205928.4|205778.4|205934.3|205825.6|205873.9|205774.2|23
1615908060000|2021-03-16 15:21:00|205928.1|205778.1|205930|205780|205930.4|205780.4|205926.4|205776.4|19
1615908070000|2021-03-16 15:21:10|205925.5|205775.5|205929.6|205779.6|205931.3|205781.3|205924.5|205774.5|29
1615908080000|2021-03-16 15:21:20|205928.3|205778.3|205931.9|205781.9|205931.9|205781.9|205928|205778|23
1615908090000|2021-03-16 15:21:30|205932.2|205782.2|205974.2|205824.2|205977.6|205873.6|205899|205782.2|32
1615908100000|2021-03-16 15:21:40|205972.9|205822.9|205935.4|205785.4|205979.2|205829.2|205933.5|205783.5|32
1615908110000|2021-03-16 15:21:50|205935.2|205785.2|205962.9|205812.9|205964.1|205814.1|205934.3|205784.3|32
1615908120000|2021-03-16 15:22:00|205957.6|205807.6|205936.1|205886.1|205957.6|205886.1|205936.1|205796.8|37
1615908130000|2021-03-16 15:22:10|205939.4|205889.4|205958.7|205808.7|205992.4|205897.8|205939.4|205803.6|30
1615908140000|2021-03-16 15:22:20|205958|205808|205942.3|205792.3|205958|205808|205942|205792|29
1615908150000|2021-03-16 15:22:30|205942.2|205792.2|205951.7|205801.7|205951.7|205801.7|205936.8|205786.8|29
1615908160000|2021-03-16 15:22:40|205949.1|205799.1|205994.2|205844.2|205997.5|205892.2|205927.8|205799.1|28
1615908170000|2021-03-16 15:22:50|205995.1|205845.1|205993.3|205843.3|205995.9|205893.2|205941|205841.5|32
1615908180000|2021-03-16 15:23:00|205993.1|205843.1|205990.8|205840.8|205994.7|205886.7|205936.7|205840|17
1615908190000|2021-03-16 15:23:10|205992.1|205842.1|205975.8|205825.8|206004|205906.4|205955.7|205822|28
1615908200000|2021-03-16 15:23:20|205973.2|205823.2|205988.7|205838.7|205992.3|205890.7|205940.7|205803.5|27
1615908210000|2021-03-16 15:23:30|205990.1|205840.1|205964.2|205814.2|205991.7|205841.7|205946.4|205796.4|32
1615908220000|2021-03-16 15:23:40|205965.4|205815.4|205976.2|205826.2|205978.8|205828.8|205964.5|205814.5|26
1615908230000|2021-03-16 15:23:50|205975.6|205825.6|205968.1|205818.1|205986.3|205836.3|205963.6|205813.6|28
1615908240000|2021-03-16 15:24:00|205964.1|205814.1|205957.5|205807.5|205968.4|205818.4|205957.5|205807.5|29
1615908250000|2021-03-16 15:24:10|205961.4|205811.4|205974.9|205824.9|205975.4|205825.4|205957.6|205807.6|27
1615908260000|2021-03-16 15:24:20|205975.9|205825.9|205988.4|205838.4|205991.8|205841.8|205969.3|205819.3|24
1615908270000|2021-03-16 15:24:30|205985.8|205835.8|205975.3|205825.3|205986.2|205836.2|205969.6|205819.6|22
1615908280000|2021-03-16 15:24:40|205977.6|205827.6|205979.3|205829.3|205979.4|205829.4|205972.7|205822.7|26
1615908290000|2021-03-16 15:24:50|205979.4|205829.4|205938.6|205788.6|205980.9|205845.2|205886.7|205787.9|29
1615908300000|2021-03-16 15:25:00|205935.2|205785.2|205993.1|205843.1|206009.5|205859.5|205935.2|205785.2|34
1615908310000|2021-03-16 15:25:10|205997.1|205847.1|205998.4|205848.4|206002.5|205852.5|205992.5|205842.5|25
1615908320000|2021-03-16 15:25:20|205998.3|205848.3|206031.8|205881.8|206031.8|205923.9|205973.9|205847.5|30
1615908330000|2021-03-16 15:25:30|206028.4|205878.4|206039.6|205889.6|206039.6|205889.6|206017|205867|30
1615908340000|2021-03-16 15:25:40|206040.7|205890.7|206026.9|205876.9|206042.3|205892.3|206022.1|205872.1|30
1615908350000|2021-03-16 15:25:50|206026.4|205876.4|205991.8|205841.8|206027.6|205877.6|205977.3|205827.3|25
1615908360000|2021-03-16 15:26:00|205992.2|205842.2|206018|205868|206028.2|205878.2|205981|205831|33
1615908370000|2021-03-16 15:26:10|206016.9|205866.9|206014.1|205864.1|206023.6|205873.6|206014.1|205864.1|23
1615908380000|2021-03-16 15:26:20|206017.6|205867.6|206024.8|205874.8|206030.5|205880.5|206011.8|205861.8|31
1615908390000|2021-03-16 15:26:30|206026.3|205876.3|206017.3|205867.3|206029.7|205879.7|206017.3|205867.3|20
1615908400000|2021-03-16 15:26:40|206017.5|205867.5|206011.8|205861.8|206018.8|205868.8|206011|205861|29
1615908410000|2021-03-16 15:26:50|206011.9|205861.9|206029.6|205879.6|206043.5|205893.5|206003.5|205853.5|28
1615908420000|2021-03-16 15:27:00|206030.9|205880.9|206028.2|205878.2|206031.7|205881.7|206028.2|205878.2|14
1615908430000|2021-03-16 15:27:10|206028.3|205878.3|206037|205887|206041.3|205891.3|206028.3|205878.3|18
1615908440000|2021-03-16 15:27:20|206037.9|205887.9|206038.5|205888.5|206048|205898|206036.5|205886.5|19
1615908450000|2021-03-16 15:27:30|206037.9|205887.9|206067.4|205917.4|206073.1|205923.1|206037|205887|21
1615908460000|2021-03-16 15:27:40|206068.8|205918.8|206067|205917|206071.7|205921.7|206066.1|205916.1|19
1615908470000|2021-03-16 15:27:50|206066.9|205916.9|206057.9|205907.9|206067.2|205917.2|206056.5|205906.5|28
1615908480000|2021-03-16 15:28:00|206057.6|205907.6|206045.2|205895.2|206066.9|205916.9|206035.4|205885.4|34
1615908490000|2021-03-16 15:28:10|206044|205894|206053|205903|206058.1|205908.1|206041.4|205891.4|29
1615908500000|2021-03-16 15:28:20|206052.2|205902.2|206056.4|205906.4|206056.4|205906.4|206045.4|205895.4|29
1615908510000|2021-03-16 15:28:30|206054.2|205904.2|206054.7|205904.7|206063.1|205913.1|206054|205904|17
1615908520000|2021-03-16 15:28:40|206054.9|205904.9|206052.9|205902.9|206058.9|205908.9|206048.1|205898.1|26
1615908530000|2021-03-16 15:28:50|206053.6|205903.6|206009.6|205959.6|206060.4|205961.3|206009.6|205900.5|32
1615908540000|2021-03-16 15:29:00|206007|205957|206057.9|205907.9|206058.2|205961|206007|205907.9|18
1615908550000|2021-03-16 15:29:10|206058.2|205908.2|206000|205950|206058.5|205952|205998.1|205897.1|24
1615908560000|2021-03-16 15:29:20|206000.2|205950.2|206065.8|205915.8|206068|205955.2|205993.8|205894.1|27
1615908570000|2021-03-16 15:29:30|206066|205916|206080.2|205930.2|206082.7|205981.6|206030.9|205911.4|38
1615908580000|2021-03-16 15:29:40|206079.6|205929.6|206105.1|205955.1|206117.2|205977.4|206027.4|205929.6|27
1615908590000|2021-03-16 15:29:50|206105.3|205955.3|206090.4|205940.4|206106.6|205956.6|206083.4|205933.4|31
1615908600000|2021-03-16 15:30:00|206091.9|205941.9|206070.5|206020.5|206109.8|206020.5|206070.5|205941.9|35
1615908610000|2021-03-16 15:30:10|206107.2|205957.2|206109.5|205959.5|206113.7|205963.7|206106.4|205956.4|30
1615908620000|2021-03-16 15:30:20|206109.6|205959.6|206093|205943|206109.9|205959.9|206092.2|205942.2|30
1615908630000|2021-03-16 15:30:30|206093.5|205943.5|206093.6|205943.6|206103.6|206023.6|206073.6|205942.8|30
1615908640000|2021-03-16 15:30:40|206087.3|205937.3|206147.1|205997.1|206155.5|206033.2|206083.2|205936.2|32
1615908650000|2021-03-16 15:30:50|206139.5|205989.5|206100.5|206050.5|206139.8|206050.5|206100.5|205953.7|35
1615908660000|2021-03-16 15:31:00|206135.3|205985.3|206150.3|206000.3|206153.4|206003.4|206135.3|205985.3|33
1615908670000|2021-03-16 15:31:10|206147.9|205997.9|206149.3|205999.3|206154.2|206004.2|206147.9|205997.9|24
1615908680000|2021-03-16 15:31:20|206149.7|205999.7|206146.6|205996.6|206202.9|206092.5|206129.4|205996.4|31
1615908690000|2021-03-16 15:31:30|206144.3|205994.3|206114.9|205964.9|206144.3|205994.3|206107.8|205957.8|31
1615908700000|2021-03-16 15:31:40|206116.3|205966.3|206185.3|206035.3|206193.8|206069|206113.6|205965.6|36
1615908710000|2021-03-16 15:31:50|206184.1|206034.1|206190.2|206040.2|206193.7|206043.7|206184.1|206034.1|38
1615908720000|2021-03-16 15:32:00|206189.8|206039.8|206177.2|206027.2|206190.4|206040.4|206177|206027|30
1615908730000|2021-03-16 15:32:10|206177.5|206027.5|206190.8|206040.8|206194|206044|206176.5|206026.5|27
1615908740000|2021-03-16 15:32:20|206187.6|206037.6|206189.5|206039.5|206193.6|206043.6|206186.5|206036.5|25
1615908750000|2021-03-16 15:32:30|206189|206039|206186.5|206036.5|206190.4|206040.4|206186.1|206036.1|19
1615908760000|2021-03-16 15:32:40|206185.8|206035.8|206168|206018|206185.8|206035.8|206161.6|206011.6|27
1615908770000|2021-03-16 15:32:50|206162.2|206012.2|206155.8|206005.8|206163.8|206013.8|206155.8|206005.8|21
1615908780000|2021-03-16 15:33:00|206155.6|206005.6|206175.4|206025.4|206183.7|206033.7|206154.3|206004.3|24
1615908790000|2021-03-16 15:33:10|206173.1|206023.1|206165.2|206015.2|206173.1|206023.1|206151.6|206001.6|30
1615908800000|2021-03-16 15:33:20|206164.3|206014.3|206160.6|206010.6|206164.5|206061.1|206107.8|206007.7|27
1615908810000|2021-03-16 15:33:30|206161|206011|206162.1|206012.1|206165|206015|206158.1|206008.1|31
1615908820000|2021-03-16 15:33:40|206167.5|206017.5|206162.5|206012.5|206167.5|206017.5|206160.2|206010.2|30
1615908830000|2021-03-16 15:33:50|206163|206013|206183.1|206033.1|206183.1|206033.1|206162.9|206012.9|21
1615908840000|2021-03-16 15:34:00|206181.1|206031.1|206221|206071|206221|206091|206134.3|206030.7|24
1615908850000|2021-03-16 15:34:10|206215.9|206065.9|206221.2|206071.2|206243.7|206093.7|206211.6|206061.6|29
1615908860000|2021-03-16 15:34:20|206210.2|206060.2|206194.6|206044.6|206210.2|206060.2|206182.8|206032.8|31
1615908870000|2021-03-16 15:34:30|206195|206045|206208.4|206058.4|206228.5|206078.5|206195|206045|29
1615908880000|2021-03-16 15:34:40|206205.7|206055.7|206182.2|206032.2|206208.1|206058.1|206179|206029|36
1615908890000|2021-03-16 15:34:50|206181.9|206031.9|206184.5|206034.5|206192.4|206042.4|206178.2|206028.2|32
1615908900000|2021-03-16 15:35:00|206184.3|206034.3|206186.6|206036.6|206191.4|206041.4|206181.4|206031.4|27
1615908910000|2021-03-16 15:35:10|206186.3|206036.3|206175.8|206025.8|206187.3|206037.3|206175.8|206025.8|25
1615908920000|2021-03-16 15:35:20|206178.3|206028.3|206185.7|206035.7|206190.1|206040.1|206165.3|206015.3|32
1615908930000|2021-03-16 15:35:30|206185.4|206035.4|206151.6|206001.6|206187.2|206037.2|206151.6|206001.6|34
1615908940000|2021-03-16 15:35:40|206155.1|206005.1|206160.2|206010.2|206161.5|206011.5|206152.1|206002.1|27
1615908950000|2021-03-16 15:35:50|206159.2|206009.2|206162|206012|206180.2|206030.2|206158.5|206008.5|29
1615908960000|2021-03-16 15:36:00|206161|206011|206160|206010|206162.3|206012.3|206154.5|206004.5|29
1615908970000|2021-03-16 15:36:10|206159.7|206009.7|206149.5|205999.5|206161.8|206011.8|206143.7|205993.7|38
1615908980000|2021-03-16 15:36:20|206150.5|206000.5|206133.2|205983.2|206161.2|206011.2|206133.2|205983.2|36
1615908990000|2021-03-16 15:36:30|206132.8|205982.8|206147.9|205997.9|206151.3|206001.3|206128.7|205978.7|31
1615909000000|2021-03-16 15:36:40|206148.2|205998.2|206144.4|205994.4|206157.1|206007.1|206140.7|205990.7|31
1615909010000|2021-03-16 15:36:50|206144.2|205994.2|206134.4|205984.4|206144.2|205994.2|206133.8|205983.8|23
1615909020000|2021-03-16 15:37:00|206135|205985|206142.7|205992.7|206146.4|205996.4|206132.4|205982.4|27
1615909030000|2021-03-16 15:37:10|206140.7|205990.7|206135.4|205985.4|206142.1|205992.1|206133.4|205983.4|29
1615909040000|2021-03-16 15:37:20|206127.4|205977.4|206141|205991|206148.7|205998.7|206127.4|205977.4|29
1615909050000|2021-03-16 15:37:30|206139.8|205989.8|206142.5|205992.5|206155.6|206052.4|206100.9|205989.5|34
1615909060000|2021-03-16 15:37:40|206144.3|205994.3|206144.4|205994.4|206146.7|205996.7|206136.1|205986.1|37
1615909070000|2021-03-16 15:37:50|206146.6|205996.6|206144.2|205994.2|206148.9|205998.9|206142.5|205992.5|31
1615909080000|2021-03-16 15:38:00|206144.5|205994.5|206136.3|205986.3|206144.7|205994.7|206135.8|205985.8|33
1615909090000|2021-03-16 15:38:10|206136.5|205986.5|206102.1|205952.1|206137.4|205987.4|206095|205945|35
1615909100000|2021-03-16 15:38:20|206101.5|205951.5|206107.1|205957.1|206112|205962|206096.2|205946.2|33
1615909110000|2021-03-16 15:38:30|206107.4|205957.4|206108|205958|206117.9|205967.9|206100.8|205950.8|33
1615909120000|2021-03-16 15:38:40|206110.4|205960.4|206092.4|205942.4|206118|205968|206084.9|205934.9|35
1615909130000|2021-03-16 15:38:50|206091.9|205941.9|206088.1|205938.1|206099.1|205949.1|206082.3|205932.3|34
1615909140000|2021-03-16 15:39:00|206088.6|205938.6|206089.9|205939.9|206094|205944|206087.5|205937.5|30
1615909150000|2021-03-16 15:39:10|206083.8|205933.8|206104|205954|206108.1|205958.1|206083.4|205933.4|30
1615909160000|2021-03-16 15:39:20|206106.9|205956.9|206100.8|205950.8|206107.2|205957.2|206100.8|205950.8|31
1615909170000|2021-03-16 15:39:30|206106.4|205956.4|206090|205940|206108|205958|206086.8|205936.8|32
1615909180000|2021-03-16 15:39:40|206089.7|205939.7|206082.6|205932.6|206098|205948|206080.6|205930.6|35
1615909190000|2021-03-16 15:39:50|206082.4|205932.4|206052.5|205902.5|206085.1|205935.1|206052.5|205902.5|37
1615909200000|2021-03-16 15:40:00|206054.6|205904.6|206060.6|205910.6|206070.1|205920.1|206054.6|205904.6|38
1615909210000|2021-03-16 15:40:10|206062.7|205912.7|206064.8|205914.8|206069.1|205919.1|206055.9|205905.9|31
1615909220000|2021-03-16 15:40:20|206064.9|205914.9|206066.1|205916.1|206077.2|205927.2|206058.4|205908.4|33
1615909230000|2021-03-16 15:40:30|206064.7|205914.7|206073.1|205923.1|206073.9|205923.9|206056.2|205906.2|38
1615909240000|2021-03-16 15:40:40|206071|205921|206083.1|205933.1|206083.6|205933.6|206071|205921|27
1615909250000|2021-03-16 15:40:50|206052|206002|206080.4|205930.4|206106.7|206002|206052|205926.5|36
1615909260000|2021-03-16 15:41:00|206081.1|205931.1|206072.1|205922.1|206081.1|205931.1|206071.4|205921.4|32
1615909270000|2021-03-16 15:41:10|206072|205922|206073.1|205923.1|206076.5|205926.5|206070.9|205920.9|28
1615909280000|2021-03-16 15:41:20|206073.7|205923.7|206069.9|205919.9|206078.5|205928.5|206056.6|205906.6|30
1615909290000|2021-03-16 15:41:30|206070.1|205920.1|206060.7|205910.7|206099.7|205949.7|206059.9|205909.9|34
1615909300000|2021-03-16 15:41:40|206062.1|205912.1|206053.7|205903.7|206063.1|205913.1|206051.9|205901.9|27
1615909310000|2021-03-16 15:41:50|206054.6|205904.6|206044.7|205894.7|206054.6|205904.6|206043|205893|36
1615909320000|2021-03-16 15:42:00|206044|205894|206021.6|205871.6|206051.5|205901.5|206021.6|205871.6|36
1615909330000|2021-03-16 15:42:10|206024.3|205874.3|206029.1|205879.1|206035|205885|206012.6|205862.6|35
1615909340000|2021-03-16 15:42:20|206025.8|205875.8|205933.8|205783.8|206027.2|205877.2|205933.8|205783.8|40
1615909350000|2021-03-16 15:42:30|205930.9|205780.9|205949.9|205799.9|205952.3|205802.3|205914.4|205764.4|38
1615909360000|2021-03-16 15:42:40|205949.2|205799.2|205953.2|205803.2|205955.3|205805.3|205949.2|205799.2|29
1615909370000|2021-03-16 15:42:50|205949.3|205799.3|205950|205800|205950.7|205800.7|205943.6|205793.6|26
1615909380000|2021-03-16 15:43:00|205949.1|205799.1|205964.1|205814.1|205964.1|205814.1|205949.1|205799.1|32
1615909390000|2021-03-16 15:43:10|205964.2|205814.2|205949.9|205799.9|205980.8|205830.8|205943.8|205793.8|32
1615909400000|2021-03-16 15:43:20|205943.7|205793.7|205964.6|205814.6|205973.7|205823.7|205943.7|205793.7|38
1615909410000|2021-03-16 15:43:30|205965.2|205815.2|205979.3|205829.3|205981.2|205876.5|205926.5|205807.7|33
1615909420000|2021-03-16 15:43:40|205979.9|205829.9|205972.7|205822.7|205994.4|205887.7|205930.2|205822.7|35
1615909430000|2021-03-16 15:43:50|205972.2|205822.2|205994.4|205844.4|205994.4|205844.4|205967.9|205817.9|36
1615909440000|2021-03-16 15:44:00|205993.6|205843.6|205969.9|205819.9|205993.6|205843.6|205962.3|205812.3|32
1615909450000|2021-03-16 15:44:10|205964.8|205814.8|205978.7|205828.7|205986.4|205836.4|205959.8|205809.8|37
1615909460000|2021-03-16 15:44:20|205978.9|205828.9|205939.6|205889.6|205981.5|205892.4|205927.7|205809.1|33
1615909470000|2021-03-16 15:44:30|205938.4|205888.4|205979|205829|205982.8|205888.4|205933.4|205816.5|33
1615909480000|2021-03-16 15:44:40|205979.6|205829.6|205961.3|205811.3|205979.6|205829.6|205961.3|205811.3|30
1615909490000|2021-03-16 15:44:50|205960.8|205810.8|205966.7|205816.7|205967|205817|205960.4|205810.4|19
1615909500000|2021-03-16 15:45:00|205968.5|205818.5|205990.3|205840.3|205994.7|205896.8|205942.7|205816.9|34
1615909510000|2021-03-16 15:45:10|205989.9|205839.9|205947.4|205797.4|205991.2|205863.3|205913.3|205797.4|28
1615909520000|2021-03-16 15:45:20|205947.1|205797.1|205948.7|205798.7|205948.7|205798.7|205929.2|205779.2|31
1615909530000|2021-03-16 15:45:30|205946.4|205796.4|205947.9|205797.9|205953.4|205859.4|205896.9|205795.1|20
1615909540000|2021-03-16 15:45:40|205947.8|205797.8|205947.1|205797.1|205949.1|205799.1|205944.5|205794.5|16
1615909550000|2021-03-16 15:45:50|205947.4|205797.4|205946.2|205796.2|205947.7|205797.7|205944.3|205794.3|20
1615909560000|2021-03-16 15:46:00|205946.5|205796.5|205960.7|205810.7|205964.3|205864.8|205903|205796.5|36
1615909570000|2021-03-16 15:46:10|205960.5|205810.5|205953.8|205803.8|205966|205863.9|205913.9|205792.2|34
1615909580000|2021-03-16 15:46:20|205954.4|205804.4|205946|205896|205966.8|205896|205921.5|205803.6|37
1615909590000|2021-03-16 15:46:30|205999|205849|205992|205842|205999|205849|205990.9|205840.9|29
1615909600000|2021-03-16 15:46:40|205992.2|205842.2|205938.1|205888.1|205994|205888.7|205934.4|205835.4|32
1615909610000|2021-03-16 15:46:50|205937.1|205887.1|205938.8|205888.8|205940.9|205890.9|205936.1|205886.1|26
1615909620000|2021-03-16 15:47:00|205935.7|205885.7|205955.9|205905.9|205992.3|205907.5|205935.4|205835.5|35
1615909630000|2021-03-16 15:47:10|205957.7|205907.7|205946.5|205896.5|205958|205908|205946.5|205896.5|33
1615909640000|2021-03-16 15:47:20|205947.7|205897.7|206007.4|205857.4|206015.5|205908.2|205947.7|205844.5|37
1615909650000|2021-03-16 15:47:30|206008.5|205858.5|206010.7|205860.7|206025.6|205875.6|206004|205854|32
1615909660000|2021-03-16 15:47:40|206012.4|205862.4|206051.2|205901.2|206056.2|205950.4|205994.5|205862.4|37
1615909670000|2021-03-16 15:47:50|206051.9|205901.9|206132.6|205982.6|206133.1|205996.9|206038.1|205888.1|33
1615909680000|2021-03-16 15:48:00|206136.2|205986.2|206141.5|205991.5|206149.6|205999.6|206131.3|205981.3|37
1615909690000|2021-03-16 15:48:10|206143.6|205993.6|206149.9|205999.9|206160.8|206010.8|206139.2|205989.2|39
1615909700000|2021-03-16 15:48:20|206151.3|206001.3|206204.1|206054.1|206219.5|206069.5|206150.3|206000.3|32
1615909710000|2021-03-16 15:48:30|206200.6|206050.6|206228.1|206078.1|206233.3|206083.3|206200.6|206050.6|35
1615909720000|2021-03-16 15:48:40|206227.5|206077.5|206231.2|206081.2|206236.5|206086.5|206227.5|206077.5|29
1615909730000|2021-03-16 15:48:50|206231.4|206081.4|206228.9|206078.9|206232.6|206082.6|206216.4|206066.4|35
1615909740000|2021-03-16 15:49:00|206229.4|206079.4|206248.5|206098.5|206250|206100|206223.2|206073.2|33
1615909750000|2021-03-16 15:49:10|206251.6|206101.6|206233|206083|206252.3|206102.3|206233|206083|30
1615909760000|2021-03-16 15:49:20|206233.9|206083.9|206249.7|206099.7|206257.8|206107.8|206233.9|206083.9|35
1615909770000|2021-03-16 15:49:30|206250.6|206100.6|206248|206098|206257.9|206107.9|206242.8|206092.8|32
1615909780000|2021-03-16 15:49:40|206248.8|206098.8|206251.1|206101.1|206253.6|206103.6|206242.8|206092.8|32
1615909790000|2021-03-16 15:49:50|206252|206102|206248.8|206098.8|206252|206143.1|206190|206090|35
1615909800000|2021-03-16 15:50:00|206249.1|206099.1|206187.4|206037.4|206249.1|206099.1|206186.7|206036.7|32
1615909810000|2021-03-16 15:50:10|206189.2|206039.2|206191.9|206041.9|206192|206042|206166.5|206016.5|38
1615909820000|2021-03-16 15:50:20|206194.2|206044.2|206187.9|206037.9|206202.3|206052.3|206187.9|206037.9|36
1615909830000|2021-03-16 15:50:30|206193.7|206043.7|206193.7|206043.7|206199.9|206049.9|206186.4|206036.4|32
1615909840000|2021-03-16 15:50:40|206192|206042|206180|206030|206196|206046|206176.9|206026.9|36
1615909850000|2021-03-16 15:50:50|206181.4|206031.4|206167.4|206017.4|206184.4|206034.4|206167.4|206017.4|38
1615909860000|2021-03-16 15:51:00|206165.2|206015.2|206125.7|205975.7|206169.7|206019.7|206121.2|205971.2|29
1615909870000|2021-03-16 15:51:10|206127.9|205977.9|206132.6|205982.6|206133.2|205983.2|206126.1|205976.1|24
1615909880000|2021-03-16 15:51:20|206129.7|205979.7|206128.3|205978.3|206136.5|205986.5|206122.3|205972.3|37
1615909890000|2021-03-16 15:51:30|206129.5|205979.5|206132.2|205982.2|206137.9|205987.9|206129.5|205979.5|32
1615909900000|2021-03-16 15:51:40|206132|205982|206140.7|205990.7|206140.7|205990.7|206130.2|205980.2|29
1615909910000|2021-03-16 15:51:50|206140.8|205990.8|206141.5|205991.5|206149.3|205999.3|206140.8|205990.8|29
1615909920000|2021-03-16 15:52:00|206140|205990|206149.4|205999.4|206157.9|206007.9|206137.9|205987.9|29
1615909930000|2021-03-16 15:52:10|206156.9|206006.9|206145.9|205995.9|206156.9|206006.9|206134.8|205984.8|33
1615909940000|2021-03-16 15:52:20|206141.6|205991.6|206102.6|205952.6|206141.6|205991.6|206100.6|205950.6|29
1615909950000|2021-03-16 15:52:30|206102.3|205952.3|206104|205954|206108.8|205958.8|206101.2|205951.2|30
1615909960000|2021-03-16 15:52:40|206103.8|205953.8|206109.1|205959.1|206111.2|205961.2|206100.8|205950.8|33
1615909970000|2021-03-16 15:52:50|206104.9|205954.9|206084.9|205934.9|206104.9|205954.9|206082.9|205932.9|26
1615909980000|2021-03-16 15:53:00|206085.1|205935.1|206063.5|205913.5|206088.7|205938.7|206060.9|205910.9|23
1615909990000|2021-03-16 15:53:10|206064|205914|206046.8|205896.8|206068.3|205918.3|206046.8|205896.8|34
1615910000000|2021-03-16 15:53:20|206043.9|205893.9|206067.2|205917.2|206067.2|205917.2|206043.9|205893.9|29
1615910010000|2021-03-16 15:53:30|206065.8|205915.8|206042.8|205892.8|206070.5|205920.5|206042.8|205892.8|37
1615910020000|2021-03-16 15:53:40|206041.1|205891.1|205981.4|205831.4|206044.9|205894.9|205978.7|205828.7|33
1615910030000|2021-03-16 15:53:50|205972.4|205822.4|205966.5|205816.5|205980.4|205830.4|205966.5|205816.5|33
1615910040000|2021-03-16 15:54:00|205965.9|205815.9|205975.3|205825.3|205982.8|205870.8|205920.8|205814.6|29
1615910050000|2021-03-16 15:54:10|205977|205827|205974.7|205824.7|205978.8|205878.8|205924.5|205820.2|23
1615910060000|2021-03-16 15:54:20|205975.6|205825.6|205967|205817|205975.6|205825.6|205967|205817|23
1615910070000|2021-03-16 15:54:30|205966|205816|205935.6|205785.6|205966|205833.7|205883.7|205783.3|36
1615910080000|2021-03-16 15:54:40|205935.3|205785.3|205927.6|205777.6|205935.3|205785.3|205920.8|205770.8|32
1615910090000|2021-03-16 15:54:50|205926.4|205776.4|205915.9|205765.9|205926.4|205776.4|205905.9|205755.9|36
1615910100000|2021-03-16 15:55:00|205913.8|205763.8|205910.1|205760.1|205929.6|205830.8|205873.9|205760.1|30
1615910110000|2021-03-16 15:55:10|205909.2|205759.2|205913.5|205763.5|205921.1|205771.1|205908.2|205758.2|31
1615910120000|2021-03-16 15:55:20|205913.2|205763.2|205917|205767|205933.5|205783.5|205909.2|205759.2|23
1615910130000|2021-03-16 15:55:30|205916.9|205766.9|205932.1|205782.1|205934.9|205784.9|205901.7|205751.7|39
1615910140000|2021-03-16 15:55:40|205933.1|205783.1|205933|205783|205936.6|205833.7|205883.7|205777.2|36
1615910150000|2021-03-16 15:55:50|205931.9|205781.9|205928.8|205878.8|205979.2|205878.8|205902.6|205781.9|39
1615910160000|2021-03-16 15:56:00|205974.7|205824.7|205985.3|205835.3|205989|205873.3|205922.1|205818.2|37
1615910170000|2021-03-16 15:56:10|205986.4|205836.4|205979.2|205829.2|205990.2|205887.1|205936.3|205823.5|37
1615910180000|2021-03-16 15:56:20|205977.4|205827.4|205976|205826|205981.8|205879.8|205927.3|205817.1|34
1615910190000|2021-03-16 15:56:30|205977.9|205827.9|205972.4|205822.4|205981.7|205885.5|205929.6|205822.2|35
1615910200000|2021-03-16 15:56:40|205973.3|205823.3|205947.3|205897.3|205994.5|205903.1|205942.7|205821|32
1615910210000|2021-03-16 15:56:50|205947.7|205897.7|205992.9|205842.9|205995.3|205897.9|205932.8|205835.9|33
1615910220000|2021-03-16 15:57:00|205993.5|205843.5|206003.5|205853.5|206007.7|205907.2|205939.3|205839.2|34
1615910230000|2021-03-16 15:57:10|206001.7|205851.7|206004.6|205854.6|206008|205858|206001.7|205851.7|33
1615910240000|2021-03-16 15:57:20|206004.1|205854.1|206007.3|205857.3|206009.7|205909.7|205948.4|205848.6|33
1615910250000|2021-03-16 15:57:30|206001.1|205851.1|205879.3|205729.3|206001.1|205889.2|205846.3|205729.3|40
1615910260000|2021-03-16 15:57:40|205879.7|205729.7|205886.8|205736.8|205887.7|205737.7|205875.9|205725.9|35
1615910270000|2021-03-16 15:57:50|205886.7|205736.7|205846.6|205796.6|205903.3|205796.6|205837.8|205736.2|35
1615910280000|2021-03-16 15:58:00|205845.3|205795.3|205923.6|205773.6|205934.7|205832.6|205845.3|205742.5|39
1615910290000|2021-03-16 15:58:10|205923.4|205773.4|205919.6|205769.6|205926.7|205776.7|205914.3|205764.3|29
1615910300000|2021-03-16 15:58:20|205922.6|205772.6|205922.5|205772.5|205923.4|205773.4|205916.9|205766.9|37
1615910310000|2021-03-16 15:58:30|205921.1|205771.1|205884|205834|205925.8|205836.5|205879|205766|39
1615910320000|2021-03-16 15:58:40|205882.6|205832.6|205899.6|205849.6|205948|205853.2|205882.6|205798|39
1615910330000|2021-03-16 15:58:50|205897.7|205847.7|205886.4|205836.4|205930.1|205849.4|205862.4|205753.3|38
1615910340000|2021-03-16 15:59:00|205884.1|205834.1|205888.4|205738.4|205913|205835.7|205880.6|205738.3|35
1615910350000|2021-03-16 15:59:10|205889.1|205739.1|205861.9|205711.9|205889.6|205739.6|205861.3|205711.3|34
1615910360000|2021-03-16 15:59:20|205862.1|205712.1|205843.4|205693.4|205862.2|205755.3|205798.3|205692.3|35
1615910370000|2021-03-16 15:59:30|205844.3|205694.3|205789.7|205739.7|205845.9|205767.7|205776|205694.1|38
1615910380000|2021-03-16 15:59:40|205788|205738|205812.8|205762.8|205822|205772|205785.2|205735.2|35
1615910390000|2021-03-16 15:59:50|205813.4|205763.4|205844.1|205694.1|205846.6|205766.4|205813.3|205688.5|32
1615910400000|2021-03-16 16:00:00|205846.4|205696.4|205919.5|205769.5|205924.6|205810.3|205802.8|205687.5|40
1615910410000|2021-03-16 16:00:10|205916.9|205766.9|205909|205759|205916.9|205822.4|205860.7|205753.9|34
1615910420000|2021-03-16 16:00:20|205907.3|205757.3|205950.9|205800.9|205953.7|205850.4|205876.4|205726.4|36
1615910430000|2021-03-16 16:00:30|205950.5|205800.5|205947.7|205797.7|205951.9|205854.8|205896.2|205796|33
1615910440000|2021-03-16 16:00:40|205949.4|205799.4|205946.6|205796.6|205954.2|205804.2|205945.2|205795.2|35
1615910450000|2021-03-16 16:00:50|205945.5|205795.5|205895|205745|205946.9|205796.9|205895|205745|36
1615910460000|2021-03-16 16:01:00|205896|205746|205896.8|205746.8|205900.5|205750.5|205884.9|205734.9|37
1615910470000|2021-03-16 16:01:10|205897.1|205747.1|205926.2|205776.2|205930.3|205833.3|205874.5|205745.1|39
1615910480000|2021-03-16 16:01:20|205925.2|205775.2|205927.3|205777.3|205929.6|205779.6|205924.2|205774.2|25
1615910490000|2021-03-16 16:01:30|205928.4|205778.4|205873.3|205823.3|205928.4|205829.4|205872.2|205776.6|33
1615910500000|2021-03-16 16:01:40|205851.4|205801.4|205877.7|205727.7|205895.7|205801.4|205847.2|205725.2|34
1615910510000|2021-03-16 16:01:50|205876.1|205726.1|205891.4|205741.4|205892.3|205820.7|205838.2|205726.1|40
1615910520000|2021-03-16 16:02:00|205889.7|205739.7|205851.8|205801.8|205889.9|205811.9|205823.2|205710.6|39
1615910530000|2021-03-16 16:02:10|205850.7|205800.7|205863.7|205713.7|205889.3|205837.9|205813|205707.1|37
1615910540000|2021-03-16 16:02:20|205860.9|205710.9|205867.1|205717.1|205870.6|205720.6|205858.3|205708.3|35
1615910550000|2021-03-16 16:02:30|205870|205720|205855.2|205705.2|205870|205720|205850.2|205700.2|39
1615910560000|2021-03-16 16:02:40|205855.4|205705.4|205839.7|205689.7|205868.8|205718.8|205837.9|205687.9|33
1615910570000|2021-03-16 16:02:50|205838.6|205688.6|205833.7|205683.7|205838.6|205688.6|205830.2|205680.2|27
1615910580000|2021-03-16 16:03:00|205831.9|205681.9|205786.1|205636.1|205835.6|205685.6|205773.3|205623.3|39
1615910590000|2021-03-16 16:03:10|205789.4|205639.4|205832.5|205682.5|205832.6|205682.6|205763.3|205613.3|36
1615910600000|2021-03-16 16:03:20|205832.8|205682.8|205796.4|205646.4|205835.3|205685.3|205792.2|205642.2|35
1615910610000|2021-03-16 16:03:30|205794.6|205644.6|205841.8|205691.8|205854.1|205737|205781.7|205644.6|33
1615910620000|2021-03-16 16:03:40|205841.6|205691.6|205920.8|205770.8|205933|205783|205787|205688.9|33
1615910630000|2021-03-16 16:03:50|205923|205773|205904.3|205754.3|205926.8|205776.8|205900.9|205750.9|35
1615910640000|2021-03-16 16:04:00|205903.3|205753.3|205905.5|205755.5|205907.4|205757.4|205901.9|205751.9|24
1615910650000|2021-03-16 16:04:10|205905.3|205755.3|205901.5|205751.5|205909|205759|205898.7|205748.7|24
1615910660000|2021-03-16 16:04:20|205902.7|205752.7|205877.1|205727.1|205902.7|205752.7|205875.7|205725.7|29
1615910670000|2021-03-16 16:04:30|205877.7|205727.7|205891.7|205741.7|205892.7|205742.7|205864.5|205714.5|39
1615910680000|2021-03-16 16:04:40|205888.3|205738.3|205897.2|205747.2|205897.2|205747.2|205888.3|205738.3|29
1615910690000|2021-03-16 16:04:50|205897.1|205747.1|205857.6|205707.6|205898.3|205748.3|205855|205705|37
1615910700000|2021-03-16 16:05:00|205859.5|205709.5|205811.2|205661.2|205862.9|205712.9|205811.2|205661.2|35
1615910710000|2021-03-16 16:05:10|205811|205661|205819.6|205669.6|205822.7|205672.7|205810.3|205660.3|32
1615910720000|2021-03-16 16:05:20|205820.5|205670.5|205886.1|205736.1|205886.1|205736.1|205812.6|205662.6|31
1615910730000|2021-03-16 16:05:30|205885.5|205735.5|205850.3|205700.3|205885.5|205735.5|205844.4|205694.4|33
1615910740000|2021-03-16 16:05:40|205850.7|205700.7|205867|205717|205873|205723|205848.2|205698.2|33
1615910750000|2021-03-16 16:05:50|205866.5|205716.5|205859.3|205709.3|205868.2|205718.2|205858.1|205708.1|28
1615910760000|2021-03-16 16:06:00|205859.9|205709.9|205872.1|205722.1|205872.8|205722.8|205859.9|205709.9|31
1615910770000|2021-03-16 16:06:10|205872.4|205722.4|205817.8|205767.8|205872.4|205769.5|205816.3|205720.1|19
1615910780000|2021-03-16 16:06:20|205818.8|205768.8|205858.6|205708.6|205867|205768.8|205815.4|205702.9|29
1615910790000|2021-03-16 16:06:30|205853.8|205703.8|205854.4|205704.4|205867.2|205763.1|205809|205700.4|26
1615910800000|2021-03-16 16:06:40|205856.5|205706.5|205846.4|205696.4|205857.8|205707.8|205844.1|205694.1|31
1615910810000|2021-03-16 16:06:50|205847.4|205697.4|205783.4|205633.4|205850.5|205700.5|205783.4|205633.4|31
1615910820000|2021-03-16 16:07:00|205785.5|205635.5|205774.7|205624.7|205785.5|205635.5|205770.6|205620.6|27
1615910830000|2021-03-16 16:07:10|205774.9|205624.9|205745.2|205595.2|205774.9|205624.9|205742.8|205592.8|33
1615910840000|2021-03-16 16:07:20|205744.9|205594.9|205748.1|205598.1|205748.7|205598.7|205742.8|205592.8|23
1615910850000|2021-03-16 16:07:30|205748|205598|205744.2|205594.2|205749.6|205599.6|205743.7|205593.7|24
1615910860000|2021-03-16 16:07:40|205744.3|205594.3|205729.1|205579.1|205744.6|205594.6|205729.1|205579.1|23
1615910870000|2021-03-16 16:07:50|205729.9|205579.9|205740|205590|205740|205590|205727|205577|28
1615910880000|2021-03-16 16:08:00|205736.7|205586.7|205726.3|205576.3|205736.7|205586.7|205726.3|205576.3|27
1615910890000|2021-03-16 16:08:10|205727.3|205577.3|205735.4|205585.4|205735.7|205585.7|205726.2|205576.2|29
1615910900000|2021-03-16 16:08:20|205736.2|205586.2|205736.3|205586.3|205736.9|205586.9|205726.1|205576.1|33
1615910910000|2021-03-16 16:08:30|205737.3|205587.3|205733.4|205583.4|205737.3|205587.3|205731.9|205581.9|27
1615910920000|2021-03-16 16:08:40|205733.8|205583.8|205726.6|205576.6|205736.5|205586.5|205726.6|205576.6|29
1615910930000|2021-03-16 16:08:50|205732.9|205582.9|205750.8|205600.8|205750.8|205600.8|205732.9|205582.9|24
1615910940000|2021-03-16 16:09:00|205748|205598|205744.2|205594.2|205758.8|205608.8|205744.2|205594.2|30
1615910950000|2021-03-16 16:09:10|205750|205600|205755.4|205605.4|205759.8|205609.8|205749|205599|34
1615910960000|2021-03-16 16:09:20|205756.3|205606.3|205759.7|205609.7|205761.5|205611.5|205755.1|205605.1|29
1615910970000|2021-03-16 16:09:30|205760.4|205610.4|205768.7|205618.7|205777.8|205627.8|205759.8|205609.8|31
1615910980000|2021-03-16 16:09:40|205769.8|205619.8|205773.9|205623.9|205773.9|205623.9|205767.1|205617.1|30
1615910990000|2021-03-16 16:09:50|205774.2|205624.2|205773.1|205623.1|205775.2|205625.2|205771.1|205621.1|28
1615911000000|2021-03-16 16:10:00|205773|205623|205781.6|205631.6|205782.6|205632.6|205771.1|205621.1|28
1615911010000|2021-03-16 16:10:10|205779.1|205629.1|205778.8|205628.8|205783.4|205633.4|205776.5|205626.5|24
1615911020000|2021-03-16 16:10:20|205779|205629|205827.2|205677.2|205833.6|205683.6|205776.2|205626.2|28
1615911030000|2021-03-16 16:10:30|205827.5|205677.5|205804.7|205654.7|205827.9|205677.9|205792.4|205642.4|39
1615911040000|2021-03-16 16:10:40|205794.5|205644.5|205805.2|205655.2|205811.9|205661.9|205794.5|205644.5|26
1615911050000|2021-03-16 16:10:50|205790.4|205640.4|205790.3|205640.3|205808.1|205658.1|205785.3|205635.3|37
1615911060000|2021-03-16 16:11:00|205792.7|205642.7|205794.3|205644.3|205795.3|205645.3|205791.7|205641.7|28
1615911070000|2021-03-16 16:11:10|205794.9|205644.9|205807|205657|205807.1|205657.1|205793.1|205643.1|28
1615911080000|2021-03-16 16:11:20|205805.1|205655.1|205803.4|205653.4|205805.1|205655.1|205791.6|205641.6|31
1615911090000|2021-03-16 16:11:30|205804.3|205654.3|205803.6|205653.6|205806.2|205656.2|205799.4|205649.4|26
1615911100000|2021-03-16 16:11:40|205803.9|205653.9|205807.9|205657.9|205808.9|205658.9|205803.1|205653.1|27
1615911110000|2021-03-16 16:11:50|205807.4|205657.4|205812.5|205662.5|205814.7|205664.7|205806.3|205656.3|35
1615911120000|2021-03-16 16:12:00|205811.4|205661.4|205812.8|205662.8|205818.2|205668.2|205811.4|205661.4|28
1615911130000|2021-03-16 16:12:10|205813.1|205663.1|205815|205665|205821.7|205671.7|205811.3|205661.3|16
1615911140000|2021-03-16 16:12:20|205820|205670|205819.6|205669.6|205821.5|205671.5|205811.1|205661.1|23
1615911150000|2021-03-16 16:12:30|205817|205667|205874.5|205724.5|205894.5|205744.5|205817|205667|26
1615911160000|2021-03-16 16:12:40|205869.7|205719.7|205869.9|205719.9|205871.7|205721.7|205861.3|205711.3|30
1615911170000|2021-03-16 16:12:50|205868.1|205718.1|205882.9|205732.9|205882.9|205732.9|205860.8|205710.8|32
1615911180000|2021-03-16 16:13:00|205883|205733|205888.7|205738.7|205888.7|205788.1|205817|205718|34
1615911190000|2021-03-16 16:13:10|205890.1|205740.1|205927.6|205777.6|205976.7|205826.7|205883.3|205733.3|35
1615911200000|2021-03-16 16:13:20|205917.2|205767.2|205924.1|205774.1|205928.7|205778.7|205900.6|205750.6|34
1615911210000|2021-03-16 16:13:30|205922.3|205772.3|205914.6|205764.6|205947.4|205797.4|205909.8|205759.8|36
1615911220000|2021-03-16 16:13:40|205915.8|205765.8|205917|205767|205922.9|205772.9|205902.2|205752.2|37
1615911230000|2021-03-16 16:13:50|205916.5|205766.5|205901.2|205751.2|205928.4|205778.4|205892.2|205742.2|36
1615911240000|2021-03-16 16:14:00|205904.7|205754.7|205900.8|205750.8|205908.6|205758.6|205882.5|205732.5|37
1615911250000|2021-03-16 16:14:10|205899.8|205749.8|205935.7|205785.7|205976|205826|205893.2|205743.2|38
1615911260000|2021-03-16 16:14:20|205939.2|205789.2|205946.6|205796.6|205950.1|205800.1|205912.9|205762.9|36
1615911270000|2021-03-16 16:14:30|205947.6|205797.6|205927.7|205777.7|205950.9|205800.9|205917.3|205767.3|35
1615911280000|2021-03-16 16:14:40|205923|205773|205893.1|205743.1|205925.3|205775.3|205889.4|205739.4|33
1615911290000|2021-03-16 16:14:50|205893.2|205743.2|205888.7|205738.7|205895.2|205745.2|205885.2|205735.2|29
1615911300000|2021-03-16 16:15:00|205888.9|205738.9|205890.1|205740.1|205898|205748|205881.1|205731.1|32
1615911310000|2021-03-16 16:15:10|205886.9|205736.9|205887.5|205737.5|205891.8|205741.8|205884.6|205734.6|27
1615911320000|2021-03-16 16:15:20|205887.8|205737.8|205890.7|205740.7|205898.4|205748.4|205886.3|205736.3|37
1615911330000|2021-03-16 16:15:30|205890.3|205740.3|205892.7|205742.7|205892.9|205742.9|205886.5|205736.5|29
1615911340000|2021-03-16 16:15:40|205889|205739|205889.3|205739.3|205890.5|205740.5|205886.3|205736.3|30
1615911350000|2021-03-16 16:15:50|205889.8|205739.8|205891.6|205741.6|205891.7|205741.7|205885.9|205735.9|27
1615911360000|2021-03-16 16:16:00|205896.1|205746.1|205888.5|205738.5|205899.3|205749.3|205888.5|205738.5|26
1615911370000|2021-03-16 16:16:10|205890.3|205740.3|205889.3|205739.3|205893.8|205743.8|205886.4|205736.4|29
1615911380000|2021-03-16 16:16:20|205888.3|205738.3|205840.3|205690.3|205888.3|205738.3|205835|205685|38
1615911390000|2021-03-16 16:16:30|205840.1|205690.1|205847.4|205697.4|205850.5|205700.5|205840.1|205690.1|31
1615911400000|2021-03-16 16:16:40|205848.2|205698.2|205850.3|205700.3|205852.3|205702.3|205835.6|205685.6|32
1615911410000|2021-03-16 16:16:50|205851.2|205701.2|205858.4|205708.4|205858.9|205708.9|205849.6|205699.6|29
1615911420000|2021-03-16 16:17:00|205857.8|205707.8|205850.8|205700.8|205859.2|205709.2|205850.3|205700.3|31
1615911430000|2021-03-16 16:17:10|205850.3|205700.3|205843.7|205693.7|205851.5|205701.5|205843.6|205693.6|28
1615911440000|2021-03-16 16:17:20|205843.5|205693.5|205849.4|205699.4|205852.4|205702.4|205842.4|205692.4|29
1615911450000|2021-03-16 16:17:30|205852.7|205702.7|205854.5|205704.5|205855.4|205705.4|205849.7|205699.7|31
1615911460000|2021-03-16 16:17:40|205854.4|205704.4|205858.5|205708.5|205860.2|205710.2|205852.7|205702.7|26
1615911470000|2021-03-16 16:17:50|205854.5|205704.5|205872.6|205722.6|205873.7|205723.7|205854.5|205704.5|28
1615911480000|2021-03-16 16:18:00|205872.5|205722.5|205875.6|205725.6|205877|205727|205868.6|205718.6|32
1615911490000|2021-03-16 16:18:10|205876.2|205726.2|205929|205779|205945.9|205795.9|205876.2|205726.2|36
1615911500000|2021-03-16 16:18:20|205929.2|205779.2|205946.1|205796.1|205947.1|205797.1|205921.9|205771.9|34
1615911510000|2021-03-16 16:18:30|205945.1|205795.1|206017.1|205867.1|206045.8|205895.8|205925.7|205775.7|38
1615911520000|2021-03-16 16:18:40|206017.3|205867.3|206006.7|205856.7|206021.8|205871.8|205975.4|205825.4|40
1615911530000|2021-03-16 16:18:50|206010.8|205860.8|206004.1|205854.1|206013.8|205863.8|206004.1|205854.1|36
1615911540000|2021-03-16 16:19:00|206003.9|205853.9|205997.4|205847.4|206005.6|205855.6|205995.4|205845.4|31
1615911550000|2021-03-16 16:19:10|205998.7|205848.7|206002.7|205852.7|206005.8|205855.8|205998|205848|30
1615911560000|2021-03-16 16:19:20|206003.7|205853.7|206000|205850|206013|205863|205996.6|205846.6|32
1615911570000|2021-03-16 16:19:30|205999.7|205849.7|205997.9|205847.9|206005.8|205855.8|205997.9|205847.9|29
1615911580000|2021-03-16 16:19:40|205997.1|205847.1|206002.8|205852.8|206002.8|205852.8|205996.9|205846.9|23
1615911590000|2021-03-16 16:19:50|206002.3|205852.3|206001.8|205851.8|206003.3|205853.3|205999|205849|28
1615911600000|2021-03-16 16:20:00|206001.6|205851.6|205974.4|205824.4|206001.6|205851.6|205966.4|205816.4|29
1615911610000|2021-03-16 16:20:10|205975.7|205825.7|205953.9|205803.9|205978.9|205828.9|205953.9|205803.9|28
1615911620000|2021-03-16 16:20:20|205950.7|205800.7|205949.1|205799.1|205950.7|205800.7|205947.4|205797.4|34
1615911630000|2021-03-16 16:20:30|205949|205799|205947.2|205797.2|205950.6|205800.6|205947.2|205797.2|19
1615911640000|2021-03-16 16:20:40|205949.4|205799.4|205944.6|205794.6|205949.4|205799.4|205944.6|205794.6|16
1615911650000|2021-03-16 16:20:50|205944.8|205794.8|205949.7|205799.7|205951.3|205801.3|205944.8|205794.8|33
1615911660000|2021-03-16 16:21:00|205948.3|205798.3|205951.4|205801.4|205951.4|205801.4|205947.8|205797.8|18
1615911670000|2021-03-16 16:21:10|205950.2|205800.2|205950.2|205800.2|205951.6|205801.6|205948.8|205798.8|22
1615911680000|2021-03-16 16:21:20|205953.1|205803.1|205953|205803|205953.6|205803.6|205949.4|205799.4|25
1615911690000|2021-03-16 16:21:30|205951.6|205801.6|205951|205801|205952.2|205802.2|205948.7|205798.7|20
1615911700000|2021-03-16 16:21:40|205952|205802|205952.5|205802.5|205952.5|205802.5|205949|205799|21
1615911710000|2021-03-16 16:21:50|205947.5|205797.5|205945.3|205795.3|205950.3|205800.3|205944.4|205794.4|27
1615911720000|2021-03-16 16:22:00|205945.4|205795.4|205937.9|205787.9|205947.6|205797.6|205934.4|205784.4|30
1615911730000|2021-03-16 16:22:10|205936.9|205786.9|205936|205786|205939.9|205789.9|205934.8|205784.8|31
1615911740000|2021-03-16 16:22:20|205934.6|205784.6|205930|205780|205940.8|205790.8|205925|205775|28
1615911750000|2021-03-16 16:22:30|205927.9|205777.9|205926.2|205776.2|205928.8|205778.8|205924.7|205774.7|22
1615911760000|2021-03-16 16:22:40|205925.7|205775.7|205929.5|205779.5|205937|205787|205918.5|205768.5|30
1615911770000|2021-03-16 16:22:50|205929.7|205779.7|205929.8|205779.8|205935.1|205785.1|205928.6|205778.6|35
1615911780000|2021-03-16 16:23:00|205930.3|205780.3|205949.2|205799.2|205955.3|205805.3|205929.3|205779.3|33
1615911790000|2021-03-16 16:23:10|205948|205798|205948|205798|205952.2|205802.2|205945.3|205795.3|26
1615911800000|2021-03-16 16:23:20|205948.3|205798.3|205942.6|205792.6|205950.2|205800.2|205941.2|205791.2|27
1615911810000|2021-03-16 16:23:30|205942.2|205792.2|205941.4|205791.4|205951.1|205801.1|205941.1|205791.1|28
1615911820000|2021-03-16 16:23:40|205942.6|205792.6|205943.4|205793.4|205946.9|205796.9|205942.6|205792.6|23
1615911830000|2021-03-16 16:23:50|205944|205794|205948.7|205798.7|205951.1|205801.1|205942.4|205792.4|24
1615911840000|2021-03-16 16:24:00|205948.9|205798.9|205959.7|205809.7|205962.3|205812.3|205939.2|205789.2|28
1615911850000|2021-03-16 16:24:10|205960.9|205810.9|206014.3|205864.3|206014.3|205864.3|205960.2|205810.2|31
1615911860000|2021-03-16 16:24:20|206010.9|205860.9|206020.9|205870.9|206022|205872|206005.2|205855.2|36
1615911870000|2021-03-16 16:24:30|206020.7|205870.7|206024.3|205874.3|206024.3|205874.3|206016.8|205866.8|30
1615911880000|2021-03-16 16:24:40|206024.2|205874.2|206029.6|205879.6|206029.6|205879.6|206020.5|205870.5|30
1615911890000|2021-03-16 16:24:50|206029.5|205879.5|206028|205878|206032|205882|206026.8|205876.8|27
1615911900000|2021-03-16 16:25:00|206027|205877|206023.3|205873.3|206031.7|205881.7|206023|205873|32
1615911910000|2021-03-16 16:25:10|206024.2|205874.2|206022.3|205872.3|206027.8|205877.8|206020.5|205870.5|27
1615911920000|2021-03-16 16:25:20|206025|205875|206025.4|205875.4|206026.9|205876.9|206019.2|205869.2|29
1615911930000|2021-03-16 16:25:30|206025.3|205875.3|206023.6|205873.6|206025.5|205875.5|206022.7|205872.7|21
1615911940000|2021-03-16 16:25:40|206024.7|205874.7|206027.2|205877.2|206027.2|205877.2|206024.3|205874.3|18
1615911950000|2021-03-16 16:25:50|206027.3|205877.3|206025.3|205875.3|206028.5|205878.5|206024.3|205874.3|28
1615911960000|2021-03-16 16:26:00|206024.3|205874.3|206021.9|205871.9|206025.7|205875.7|206014.1|205864.1|34
1615911970000|2021-03-16 16:26:10|206022.6|205872.6|206024.2|205874.2|206025.2|205875.2|206022.3|205872.3|31
1615911980000|2021-03-16 16:26:20|206023.8|205873.8|206023.1|205873.1|206026|205876|206022|205872|30
1615911990000|2021-03-16 16:26:30|206021.3|205871.3|206024|205874|206024|205874|206016.3|205866.3|27
1615912000000|2021-03-16 16:26:40|206023.8|205873.8|206023|205873|206025.1|205875.1|206021.5|205871.5|25
1615912010000|2021-03-16 16:26:50|206023.6|205873.6|206022.6|205872.6|206027.4|205877.4|206020|205870|34
1615912020000|2021-03-16 16:27:00|206022.7|205872.7|206018.4|205868.4|206025.3|205875.3|206017|205867|37
1615912030000|2021-03-16 16:27:10|206017.4|205867.4|205944.5|205794.5|206017.4|205867.4|205940.7|205790.7|36
1615912040000|2021-03-16 16:27:20|205942.5|205792.5|205968.5|205818.5|205968.5|205818.5|205925.6|205775.6|32
1615912050000|2021-03-16 16:27:30|205970.6|205820.6|205959|205809|205970.6|205820.6|205957.7|205807.7|27
1615912060000|2021-03-16 16:27:40|205959.4|205809.4|206015.8|205865.8|206015.8|205865.8|205957.4|205807.4|37
1615912070000|2021-03-16 16:27:50|206023.7|205873.7|206010.8|205860.8|206024.3|205874.3|206008.3|205858.3|31
1615912080000|2021-03-16 16:28:00|206019.6|205869.6|206010|205860|206022.7|205872.7|206007.5|205857.5|31
1615912090000|2021-03-16 16:28:10|206010.6|205860.6|205997.5|205847.5|206019|205869|205996.6|205846.6|31
1615912100000|2021-03-16 16:28:20|205997.6|205847.6|205997.6|205847.6|206003.4|205853.4|205994.8|205844.8|31
1615912110000|2021-03-16 16:28:30|205996.1|205846.1|205980.4|205830.4|205996.1|205846.1|205980.3|205830.3|33
1615912120000|2021-03-16 16:28:40|205981.3|205831.3|205972.6|205822.6|205981.3|205831.3|205970.9|205820.9|33
1615912130000|2021-03-16 16:28:50|205972.7|205822.7|205969.9|205819.9|205973.1|205823.1|205969.2|205819.2|30
1615912140000|2021-03-16 16:29:00|205969.7|205819.7|205966.3|205816.3|205971.8|205821.8|205966.3|205816.3|31
1615912150000|2021-03-16 16:29:10|205965.7|205815.7|205911.6|205761.6|205966.2|205816.2|205909.9|205759.9|35
1615912160000|2021-03-16 16:29:20|205908.5|205758.5|205909.3|205759.3|205916.9|205766.9|205904|205754|26
1615912170000|2021-03-16 16:29:30|205909.2|205759.2|205909.1|205759.1|205912.8|205762.8|205908.7|205758.7|21
1615912180000|2021-03-16 16:29:40|205908.7|205758.7|205913.4|205763.4|205913.4|205763.4|205907.8|205757.8|20
1615912190000|2021-03-16 16:29:50|205913|205763|205904.1|205754.1|205913.7|205763.7|205903|205753|20
1615912200000|2021-03-16 16:30:00|205903.9|205753.9|205913.3|205763.3|205913.3|205763.3|205903.9|205753.9|29
1615912210000|2021-03-16 16:30:10|205913.7|205763.7|205913.8|205763.8|205914.4|205764.4|205907.1|205757.1|22
1615912220000|2021-03-16 16:30:20|205913.5|205763.5|205899.6|205749.6|205913.5|205763.5|205896.6|205746.6|31
1615912230000|2021-03-16 16:30:30|205901.9|205751.9|205905.6|205755.6|205910.5|205760.5|205899.3|205749.3|23
1615912240000|2021-03-16 16:30:40|205904.8|205754.8|205912|205762|205914|205764|205904.8|205754.8|25
1615912250000|2021-03-16 16:30:50|205911.1|205761.1|205898|205748|205913.8|205763.8|205893.4|205743.4|24
1615912260000|2021-03-16 16:31:00|205901.1|205751.1|205894.6|205744.6|205901.6|205751.6|205887.5|205737.5|29
1615912270000|2021-03-16 16:31:10|205891.1|205741.1|205853.9|205703.9|205891.1|205741.1|205853.9|205703.9|37
1615912280000|2021-03-16 16:31:20|205851.9|205701.9|205856.2|205706.2|205860.4|205756.6|205806.1|205698.2|27
1615912290000|2021-03-16 16:31:30|205857.3|205707.3|205880.4|205730.4|205892|205742|205857.3|205707.3|24
1615912300000|2021-03-16 16:31:40|205879.3|205729.3|205879.2|205729.2|205884.5|205734.5|205879.2|205729.2|31
1615912310000|2021-03-16 16:31:50|205877.9|205727.9|205869.8|205719.8|205878.2|205728.2|205869.1|205719.1|25
1615912320000|2021-03-16 16:32:00|205868.8|205718.8|205864.2|205714.2|205868.8|205718.8|205860.5|205710.5|26
1615912330000|2021-03-16 16:32:10|205862|205712|205858|205708|205862.2|205712.2|205855.4|205705.4|31
1615912340000|2021-03-16 16:32:20|205856.3|205706.3|205858.4|205708.4|205860.6|205710.6|205856.3|205706.3|24
1615912350000|2021-03-16 16:32:30|205859|205709|205857.1|205707.1|205859.9|205709.9|205857.1|205707.1|23
1615912360000|2021-03-16 16:32:40|205857|205707|205848.1|205698.1|205859.5|205709.5|205848.1|205698.1|23
1615912370000|2021-03-16 16:32:50|205848.2|205698.2|205851.8|205701.8|205851.8|205701.8|205845|205695|30
1615912380000|2021-03-16 16:33:00|205851.9|205701.9|205851.3|205701.3|205855|205705|205849.5|205699.5|30
1615912390000|2021-03-16 16:33:10|205850.9|205700.9|205848.5|205698.5|205852.2|205702.2|205848.5|205698.5|27
1615912400000|2021-03-16 16:33:20|205848.1|205698.1|205798.3|205748.3|205849.9|205748.3|205798.3|205696.5|28
1615912410000|2021-03-16 16:33:30|205853.2|205703.2|205840.1|205690.1|205853.2|205703.2|205839.4|205689.4|30
1615912420000|2021-03-16 16:33:40|205842|205692|205838|205688|205842.6|205692.6|205835.6|205685.6|14
1615912430000|2021-03-16 16:33:50|205837.7|205687.7|205838.4|205688.4|205839.4|205689.4|205836.3|205686.3|16
1615912440000|2021-03-16 16:34:00|205836.7|205686.7|205836.8|205686.8|205837.7|205687.7|205836|205686|14
1615912450000|2021-03-16 16:34:10|205837|205687|205833.5|205683.5|205837.6|205739|205787.1|205680.2|27
1615912460000|2021-03-16 16:34:20|205831.2|205681.2|205835.9|205685.9|205835.9|205685.9|205829|205679|31
1615912470000|2021-03-16 16:34:30|205836.2|205686.2|205836|205686|205838.6|205688.6|205835.2|205685.2|17
1615912480000|2021-03-16 16:34:40|205835.7|205685.7|205836.1|205686.1|205837.9|205687.9|205835.7|205685.7|13
1615912490000|2021-03-16 16:34:50|205837.7|205687.7|205810.9|205760.9|205838.8|205763.1|205803.4|205686.7|14
1615912500000|2021-03-16 16:35:00|205856.6|205706.6|205850.4|205700.4|205856.6|205706.6|205838.7|205688.7|30
1615912510000|2021-03-16 16:35:10|205850.3|205700.3|205856.8|205706.8|205856.8|205706.8|205848.8|205698.8|30
1615912520000|2021-03-16 16:35:20|205857|205707|205851.4|205701.4|205857|205707|205850|205700|27
1615912530000|2021-03-16 16:35:30|205850.8|205700.8|205847.8|205697.8|205851.1|205701.1|205842.6|205692.6|36
1615912540000|2021-03-16 16:35:40|205848.2|205698.2|205846.3|205696.3|205849.9|205699.9|205845.8|205695.8|22
1615912550000|2021-03-16 16:35:50|205846.5|205696.5|205830.4|205680.4|205847.5|205697.5|205827.9|205677.9|28
1615912560000|2021-03-16 16:36:00|205832.1|205682.1|205838.7|205688.7|205842.6|205692.6|205828|205678|27
1615912570000|2021-03-16 16:36:10|205838.6|205688.6|205833.8|205683.8|205842.8|205692.8|205833.4|205683.4|20
1615912580000|2021-03-16 16:36:20|205835.1|205685.1|205833.2|205683.2|205835.7|205685.7|205828.3|205678.3|18
1615912590000|2021-03-16 16:36:30|205832.8|205682.8|205838.4|205688.4|205839.2|205689.2|205831.2|205681.2|17
1615912600000|2021-03-16 16:36:40|205844|205694|205840.5|205690.5|205844|205694|205837.8|205687.8|28
1615912610000|2021-03-16 16:36:50|205840|205690|205786.4|205736.4|205841.1|205738.3|205784.9|205689.4|16
1615912620000|2021-03-16 16:37:00|205781.8|205731.8|205837.3|205687.3|205839.7|205734.8|205781.7|205683.8|20
1615912630000|2021-03-16 16:37:10|205838|205688|205844.5|205694.5|205848.4|205698.4|205838|205688|14
1615912640000|2021-03-16 16:37:20|205842.2|205692.2|205849.1|205699.1|205849.5|205699.5|205842.2|205692.2|22
1615912650000|2021-03-16 16:37:30|205849.6|205699.6|205842.6|205692.6|205849.6|205748.7|205794.9|205691.7|19
1615912660000|2021-03-16 16:37:40|205843.7|205693.7|205849|205699|205849|205699|205842|205692|13
1615912670000|2021-03-16 16:37:50|205843.1|205693.1|205842|205692|205852.9|205753.9|205793.1|205687.3|28
1615912680000|2021-03-16 16:38:00|205844.6|205694.6|205839.9|205689.9|205844.6|205694.6|205832.4|205682.4|19
1615912690000|2021-03-16 16:38:10|205842.7|205692.7|205787.8|205737.8|205847.4|205740.4|205787.8|205690.4|25
1615912700000|2021-03-16 16:38:20|205791.5|205741.5|205789.8|205739.8|205843.9|205741.5|205785.9|205690.7|18
1615912710000|2021-03-16 16:38:30|205847.8|205697.8|205829.9|205679.9|205849|205732.8|205780|205679.9|29
1615912720000|2021-03-16 16:38:40|205830|205680|205828|205678|205830.3|205680.3|205820.5|205670.5|21
1615912730000|2021-03-16 16:38:50|205827.3|205677.3|205826.7|205676.7|205830.4|205680.4|205824.4|205674.4|18
1615912740000|2021-03-16 16:39:00|205825.4|205675.4|205822.4|205672.4|205827.3|205677.3|205819.9|205669.9|26
1615912750000|2021-03-16 16:39:10|205820.7|205670.7|205819.1|205669.1|205822.8|205725.5|205771.2|205669.1|23
1615912760000|2021-03-16 16:39:20|205815.6|205665.6|205816.9|205666.9|205818.8|205718.2|205762.8|205658.8|26
1615912770000|2021-03-16 16:39:30|205817.7|205667.7|205825.2|205675.2|205825.2|205675.2|205816.1|205666.1|24
1615912780000|2021-03-16 16:39:40|205826.1|205676.1|205819.4|205669.4|205828.3|205678.3|205819.4|205669.4|27
1615912790000|2021-03-16 16:39:50|205819.7|205669.7|205817.1|205667.1|205820|205670|205816.9|205666.9|25
1615912800000|2021-03-16 16:40:00|205817.6|205667.6|205821|205671|205824.9|205674.9|205813.3|205663.3|32
1615912810000|2021-03-16 16:40:10|205817.3|205667.3|205769.1|205719.1|205823.2|205723.8|205768.4|205667.3|24
1615912820000|2021-03-16 16:40:20|205769.3|205719.3|205817.7|205667.7|205821.8|205719.3|205769.3|205666.7|18
1615912830000|2021-03-16 16:40:30|205817.2|205667.2|205818.4|205668.4|205822.7|205672.7|205813.4|205663.4|31
1615912840000|2021-03-16 16:40:40|205815.9|205665.9|205817.2|205667.2|205823.7|205673.7|205814.7|205664.7|28
1615912850000|2021-03-16 16:40:50|205816.9|205666.9|205813.4|205663.4|205820.2|205670.2|205811.4|205661.4|29
1615912860000|2021-03-16 16:41:00|205813.6|205663.6|205810.7|205660.7|205819.1|205669.1|205809.3|205659.3|33
1615912870000|2021-03-16 16:41:10|205810.2|205660.2|205812.9|205662.9|205819.4|205669.4|205810.2|205660.2|28
1615912880000|2021-03-16 16:41:20|205815.8|205665.8|205816.4|205666.4|205817.2|205719|205763.6|205663.6|27
1615912890000|2021-03-16 16:41:30|205816.2|205666.2|205815.4|205665.4|205818.1|205668.1|205814|205664|26
1615912900000|2021-03-16 16:41:40|205814.5|205664.5|205820.7|205670.7|205822.9|205672.9|205813.1|205663.1|23
1615912910000|2021-03-16 16:41:50|205821.7|205671.7|205820.6|205670.6|205830.9|205727|205775.6|205668.3|31
1615912920000|2021-03-16 16:42:00|205772.1|205722.1|205771.9|205721.9|205821.4|205726.5|205769.7|205670.2|26
1615912930000|2021-03-16 16:42:10|205821.6|205671.6|205822.3|205672.3|205823.2|205673.2|205820.4|205670.4|17
1615912940000|2021-03-16 16:42:20|205821.5|205671.5|205822.7|205672.7|205824|205674|205821.5|205671.5|9
1615912950000|2021-03-16 16:42:30|205822.6|205672.6|205816.3|205666.3|205822.6|205672.6|205815.9|205665.9|17
1615912960000|2021-03-16 16:42:40|205817.7|205667.7|205817.8|205667.8|205820.1|205670.1|205817.6|205667.6|18
1615912970000|2021-03-16 16:42:50|205817.7|205667.7|205824|205674|205824.2|205674.2|205817.7|205667.7|24
1615912980000|2021-03-16 16:43:00|205823.9|205673.9|205814.2|205664.2|205824.3|205674.3|205806.3|205656.3|28
1615912990000|2021-03-16 16:43:10|205814.3|205664.3|205788.8|205638.8|205815.6|205665.6|205782.9|205632.9|33
1615913000000|2021-03-16 16:43:20|205787|205637|205794.6|205644.6|205798.5|205648.5|205779.7|205629.7|33
1615913010000|2021-03-16 16:43:30|205794.1|205644.1|205783.4|205633.4|205794.8|205644.8|205781.6|205631.6|30
1615913020000|2021-03-16 16:43:40|205782.9|205632.9|205777.4|205627.4|205783.6|205633.6|205777.4|205627.4|24
1615913030000|2021-03-16 16:43:50|205777.2|205627.2|205793.5|205643.5|205795.5|205645.5|205773.8|205623.8|25
1615913040000|2021-03-16 16:44:00|205789.8|205639.8|205780.3|205630.3|205789.8|205639.8|205779.8|205629.8|30
1615913050000|2021-03-16 16:44:10|205781.2|205631.2|205771.2|205621.2|205782.6|205632.6|205767.5|205617.5|28
1615913060000|2021-03-16 16:44:20|205771.3|205621.3|205757|205607|205774.5|205624.5|205756.5|205606.5|32
1615913070000|2021-03-16 16:44:30|205756.6|205606.6|205756.6|205606.6|205764.2|205614.2|205753.4|205603.4|28
1615913080000|2021-03-16 16:44:40|205756.7|205606.7|205784.8|205634.8|205793.5|205643.5|205753.1|205603.1|38
1615913090000|2021-03-16 16:44:50|205781.4|205631.4|205821.6|205671.6|205848.1|205698.1|205772.7|205622.7|40
1615913100000|2021-03-16 16:45:00|205814|205664|205770.3|205620.3|205814.1|205664.1|205768.2|205618.2|36
1615913110000|2021-03-16 16:45:10|205769.3|205619.3|205761.7|205611.7|205769.3|205619.3|205753.2|205603.2|33
1615913120000|2021-03-16 16:45:20|205761.8|205611.8|205770.1|205620.1|205774|205624|205759|205609|26
1615913130000|2021-03-16 16:45:30|205771.5|205621.5|205775.1|205625.1|205775.1|205625.1|205766.9|205616.9|23
1615913140000|2021-03-16 16:45:40|205775.9|205625.9|205760.9|205610.9|205781.5|205631.5|205760|205610|31
1615913150000|2021-03-16 16:45:50|205761.8|205611.8|205765|205615|205766.1|205616.1|205761.4|205611.4|16
1615913160000|2021-03-16 16:46:00|205764.7|205614.7|205781|205631|205816.2|205666.2|205748.2|205598.2|34
1615913170000|2021-03-16 16:46:10|205782.9|205632.9|205777.2|205627.2|205786.9|205636.9|205767.1|205617.1|31
1615913180000|2021-03-16 16:46:20|205774.2|205624.2|205787.8|205637.8|205802.6|205652.6|205767.1|205617.1|31
1615913190000|2021-03-16 16:46:30|205786|205636|205784|205634|205787.7|205637.7|205782.7|205632.7|20
1615913200000|2021-03-16 16:46:40|205783.6|205633.6|205784.3|205634.3|205784.3|205634.3|205783.1|205633.1|6
1615913210000|2021-03-16 16:46:50|205783.9|205633.9|205781.8|205631.8|205785.3|205635.3|205781.1|205631.1|26
1615913220000|2021-03-16 16:47:00|205782.6|205632.6|205785.1|205635.1|205798.7|205648.7|205779.1|205629.1|30
1615913230000|2021-03-16 16:47:10|205786|205636|205772.8|205622.8|205788.4|205638.4|205769.3|205619.3|33
1615913240000|2021-03-16 16:47:20|205772.9|205622.9|205765.3|205615.3|205774.9|205624.9|205764.5|205614.5|19
1615913250000|2021-03-16 16:47:30|205765.8|205615.8|205772.5|205622.5|205773.5|205623.5|205765.8|205615.8|24
1615913260000|2021-03-16 16:47:40|205771.7|205621.7|205770.8|205620.8|205775.8|205625.8|205769.2|205619.2|22
1615913270000|2021-03-16 16:47:50|205769.9|205619.9|205769.7|205619.7|205774.5|205624.5|205763.6|205613.6|23
1615913280000|2021-03-16 16:48:00|205771.1|205621.1|205776.4|205626.4|205781.3|205673.7|205716|205616.5|31
1615913290000|2021-03-16 16:48:10|205780.2|205630.2|205774.2|205624.2|205780.5|205630.5|205773.9|205623.9|24
1615913300000|2021-03-16 16:48:20|205773|205623|205797.8|205647.8|205801.8|205697.6|205741.8|205610.5|32
1615913310000|2021-03-16 16:48:30|205796.9|205646.9|205791.5|205641.5|205796.9|205646.9|205791|205641|21
1615913320000|2021-03-16 16:48:40|205791.8|205641.8|205766|205616|205791.8|205641.8|205763.2|205613.2|25
1615913330000|2021-03-16 16:48:50|205770.5|205620.5|205778.3|205628.3|205793.7|205643.7|205766|205616|25
1615913340000|2021-03-16 16:49:00|205780.5|205630.5|205769.2|205619.2|205780.5|205630.5|205767.4|205617.4|19
1615913350000|2021-03-16 16:49:10|205770|205620|205773.7|205623.7|205777.4|205627.4|205770|205620|25
1615913360000|2021-03-16 16:49:20|205773.6|205623.6|205780.1|205630.1|205784|205634|205773.6|205623.6|22
1615913370000|2021-03-16 16:49:30|205785|205635|205774.9|205624.9|205785.9|205635.9|205774|205624|22
1615913380000|2021-03-16 16:49:40|205777.1|205627.1|205763|205613|205781.5|205631.5|205760.1|205610.1|23
1615913390000|2021-03-16 16:49:50|205762.3|205612.3|205764.7|205614.7|205764.7|205614.7|205762.1|205612.1|7
1615913400000|2021-03-16 16:50:00|205766.9|205616.9|205774.8|205624.8|205774.8|205624.8|205766.4|205616.4|23
1615913410000|2021-03-16 16:50:10|205773.7|205623.7|205779.7|205629.7|205786.4|205636.4|205770.5|205620.5|32
1615913420000|2021-03-16 16:50:20|205778.9|205628.9|205782.2|205632.2|205786.1|205636.1|205777.6|205627.6|26
1615913430000|2021-03-16 16:50:30|205781.7|205631.7|205767.4|205617.4|205782.5|205632.5|205766|205616|32
1615913440000|2021-03-16 16:50:40|205767.9|205617.9|205780|205630|205785.6|205685.6|205729.5|205616.4|29
1615913450000|2021-03-16 16:50:50|205782.8|205632.8|205772.4|205622.4|205782.8|205632.8|205771|205621|31
1615913460000|2021-03-16 16:51:00|205772.2|205622.2|205750.3|205600.3|205772.3|205622.3|205746.9|205596.9|33
1615913470000|2021-03-16 16:51:10|205751.4|205601.4|205762.6|205612.6|205763|205613|205750.7|205600.7|29
1615913480000|2021-03-16 16:51:20|205762|205612|205779.9|205629.9|205779.9|205629.9|205762|205612|26
1615913490000|2021-03-16 16:51:30|205777.9|205627.9|205781.3|205631.3|205781.4|205631.4|205777.9|205627.9|22
1615913500000|2021-03-16 16:51:40|205781.2|205631.2|205784.4|205634.4|205787.4|205637.4|205777|205627|21
1615913510000|2021-03-16 16:51:50|205785.2|205635.2|205745.4|205695.4|205789|205695.5|205739.7|205635.2|25
1615913520000|2021-03-16 16:52:00|205745.5|205695.5|205737.2|205687.2|205788|205695.5|205735.9|205637.9|25
1615913530000|2021-03-16 16:52:10|205736.5|205686.5|205790.2|205640.2|205790.2|205687.6|205735.7|205634.6|24
1615913540000|2021-03-16 16:52:20|205789.3|205639.3|205734.3|205684.3|205789.3|205685.8|205730.4|205639.3|21
1615913550000|2021-03-16 16:52:30|205733.3|205683.3|205787.6|205637.6|205791.7|205687.6|205733.3|205634.6|23
1615913560000|2021-03-16 16:52:40|205786.7|205636.7|205733|205683|205788.1|205683|205733|205632.7|27
1615913570000|2021-03-16 16:52:50|205733.3|205683.3|205737.8|205687.8|205741.1|205691.1|205732.7|205682.7|23
1615913580000|2021-03-16 16:53:00|205738.6|205688.6|205731.5|205681.5|205740.2|205690.2|205730.7|205680.7|21
1615913590000|2021-03-16 16:53:10|205731.2|205681.2|205786.1|205636.1|205787|205692.2|205730.8|205633.5|25
1615913600000|2021-03-16 16:53:20|205786.3|205636.3|205788.2|205638.2|205790.5|205640.5|205785.9|205635.9|20
1615913610000|2021-03-16 16:53:30|205788|205638|205783.9|205633.9|205789.6|205639.6|205783.4|205633.4|18
1615913620000|2021-03-16 16:53:40|205783.7|205633.7|205782.1|205632.1|205783.7|205633.7|205781.8|205631.8|14
1615913630000|2021-03-16 16:53:50|205781.5|205631.5|205781.6|205631.6|205783.3|205633.3|205781.2|205631.2|15
1615913640000|2021-03-16 16:54:00|205781.4|205631.4|205783.1|205633.1|205783.1|205685.3|205735.3|205621.9|26
1615913650000|2021-03-16 16:54:10|205781.5|205631.5|205765.7|205615.7|205782.5|205682.1|205717.3|205615.7|26
1615913660000|2021-03-16 16:54:20|205766.1|205616.1|205769.4|205619.4|205770.3|205620.3|205766|205616|24
1615913670000|2021-03-16 16:54:30|205766.2|205616.2|205763.5|205613.5|205769.6|205619.6|205762|205612|16
1615913680000|2021-03-16 16:54:40|205763.3|205613.3|205763.2|205613.2|205768.5|205618.5|205761.7|205611.7|13
1615913690000|2021-03-16 16:54:50|205764|205614|205763.3|205613.3|205764.4|205614.4|205761.2|205611.2|14
1615913700000|2021-03-16 16:55:00|205763.9|205613.9|205706.2|205656.2|205767.2|205662.7|205703|205605.3|24
1615913710000|2021-03-16 16:55:10|205705|205655|205751.1|205601.1|205760.8|205656.2|205705|205600.4|20
1615913720000|2021-03-16 16:55:20|205751.3|205601.3|205752.4|205602.4|205753.4|205603.4|205750.8|205600.8|18
1615913730000|2021-03-16 16:55:30|205752.8|205602.8|205751.9|205601.9|205756.5|205606.5|205751.9|205601.9|25
1615913740000|2021-03-16 16:55:40|205751.5|205601.5|205749.9|205599.9|205752.6|205602.6|205749|205599|20
1615913750000|2021-03-16 16:55:50|205749.1|205599.1|205727.7|205577.7|205754.7|205634.1|205678.4|205577.4|22
1615913760000|2021-03-16 16:56:00|205727.1|205577.1|205704.9|205554.9|205727.7|205610.2|205660.2|205554.9|29
1615913770000|2021-03-16 16:56:10|205705.7|205555.7|205709.5|205559.5|205709.8|205559.8|205705.3|205555.3|17
1615913780000|2021-03-16 16:56:20|205709.6|205559.6|205719.9|205569.9|205730.5|205580.5|205709.6|205559.6|27
1615913790000|2021-03-16 16:56:30|205719.6|205569.6|205727.1|205577.1|205727.1|205577.1|205719.6|205569.6|29
1615913800000|2021-03-16 16:56:40|205727.2|205577.2|205720.4|205570.4|205727.2|205577.2|205719.8|205569.8|14
1615913810000|2021-03-16 16:56:50|205720.7|205570.7|205722|205572|205722.7|205572.7|205720.4|205570.4|26
1615913820000|2021-03-16 16:57:00|205720.1|205570.1|205718.2|205568.2|205721.5|205571.5|205718.2|205568.2|27
1615913830000|2021-03-16 16:57:10|205717.8|205567.8|205725.2|205575.2|205727.1|205577.1|205717.6|205567.6|21
1615913840000|2021-03-16 16:57:20|205726|205576|205726.4|205576.4|205726.9|205576.9|205722.4|205572.4|24
1615913850000|2021-03-16 16:57:30|205726.2|205576.2|205678.1|205628.1|205727|205628.8|205674|205575.2|17
1615913860000|2021-03-16 16:57:40|205679|205629|205678.2|205628.2|205681.5|205631.5|205676.8|205626.8|12
1615913870000|2021-03-16 16:57:50|205678.4|205628.4|205678.9|205628.9|205680.6|205630.6|205673.6|205623.6|17
1615913880000|2021-03-16 16:58:00|205679.4|205629.4|205669.6|205619.6|205727.8|205629.4|205663.9|205575|31
1615913890000|2021-03-16 16:58:10|205673.4|205623.4|205674.2|205624.2|205681.5|205631.5|205672.7|205622.7|31
1615913900000|2021-03-16 16:58:20|205673.8|205623.8|205671.6|205621.6|205674.6|205624.6|205671|205621|23
1615913910000|2021-03-16 16:58:30|205671.4|205621.4|205675.2|205625.2|205675.2|205625.2|205671.4|205621.4|14
1615913920000|2021-03-16 16:58:40|205675.3|205625.3|205674.1|205624.1|205675.7|205625.7|205673.6|205623.6|14
1615913930000|2021-03-16 16:58:50|205674.2|205624.2|205672.2|205622.2|205676.1|205626.1|205669|205619|25
1615913940000|2021-03-16 16:59:00|205672.9|205622.9|205677.7|205627.7|205678.8|205628.8|205672.5|205622.5|23
1615913950000|2021-03-16 16:59:10|205678.1|205628.1|205740.4|205590.4|205742.3|205644.4|205675|205586.4|25
1615913960000|2021-03-16 16:59:20|205688.6|205638.6|205733.9|205583.9|205736.9|205643.5|205685.3|205583.6|21
1615913970000|2021-03-16 16:59:30|205733.3|205583.3|205731.1|205581.1|205735.5|205585.5|205730|205580|22
1615913980000|2021-03-16 16:59:40|205730.7|205580.7|205688.1|205638.1|205739.4|205641.5|205682.2|205579.9|26
1615913990000|2021-03-16 16:59:50|205687.3|205637.3|205694.9|205644.9|205696.7|205646.7|205687.3|205637.3|24
1615914000000|2021-03-16 17:00:00|205693.7|205643.7|205688.9|205638.9|205695.2|205645.2|205687|205637|14
1615914010000|2021-03-16 17:00:10|205688.6|205638.6|205675.9|205625.9|205695.2|205645.2|205675.9|205625.9|26
1615914020000|2021-03-16 17:00:20|205677.9|205627.9|205675.3|205625.3|205678.4|205628.4|205673.6|205623.6|26
1615914030000|2021-03-16 17:00:30|205673.8|205623.8|205680.5|205630.5|205681.5|205631.5|205672.3|205622.3|17
1615914040000|2021-03-16 17:00:40|205680.6|205630.6|205678.1|205628.1|205682.9|205632.9|205677.8|205627.8|23
1615914050000|2021-03-16 17:00:50|205678.9|205628.9|205680.2|205630.2|205682.1|205632.1|205668.2|205618.2|34
1615914060000|2021-03-16 17:01:00|205679|205629|205683.9|205633.9|205690.4|205640.4|205676.7|205626.7|26
1615914070000|2021-03-16 17:01:10|205689.6|205639.6|205683.8|205633.8|205689.6|205639.6|205672.7|205622.7|27
1615914080000|2021-03-16 17:01:20|205682.8|205632.8|205722.6|205572.6|205723.5|205632.8|205667.2|205565.4|30
1615914090000|2021-03-16 17:01:30|205722.7|205572.7|205722.2|205572.2|205727|205577|205720|205570|22
1615914100000|2021-03-16 17:01:40|205722.1|205572.1|205722.2|205572.2|205723.9|205573.9|205722.1|205572.1|22
1615914110000|2021-03-16 17:01:50|205722.1|205572.1|205700.3|205550.3|205722.2|205572.2|205698.3|205548.3|26
1615914120000|2021-03-16 17:02:00|205698.8|205548.8|205664.7|205514.7|205698.8|205548.8|205660.6|205510.6|30
1615914130000|2021-03-16 17:02:10|205664|205514|205669.3|205519.3|205669.3|205519.3|205661.9|205511.9|23
1615914140000|2021-03-16 17:02:20|205670.4|205520.4|205667.9|205517.9|205671.3|205521.3|205666.5|205516.5|19
1615914150000|2021-03-16 17:02:30|205667|205517|205674.3|205524.3|205679.5|205529.5|205667|205517|24
1615914160000|2021-03-16 17:02:40|205675.2|205525.2|205675.4|205525.4|205678|205528|205674.9|205524.9|32
1615914170000|2021-03-16 17:02:50|205675.6|205525.6|205647.5|205497.5|205679.8|205546.3|205596.3|205495.5|30
1615914180000|2021-03-16 17:03:00|205647.8|205497.8|205641.8|205491.8|205648.1|205498.1|205636.9|205486.9|25
1615914190000|2021-03-16 17:03:10|205642|205492|205626.5|205476.5|205643.2|205493.2|205620.7|205470.7|19
1615914200000|2021-03-16 17:03:20|205625.5|205475.5|205633.7|205483.7|205635.8|205485.8|205625|205475|33
1615914210000|2021-03-16 17:03:30|205634.4|205484.4|205631.7|205481.7|205637.7|205487.7|205629.9|205479.9|32
1615914220000|2021-03-16 17:03:40|205631.5|205481.5|205637.4|205487.4|205638.3|205488.3|205631.4|205481.4|24
1615914230000|2021-03-16 17:03:50|205637.6|205487.6|205636.1|205486.1|205640.7|205490.7|205635.3|205485.3|24
1615914240000|2021-03-16 17:04:00|205635.2|205485.2|205564.3|205414.3|205638.2|205488.2|205533.1|205414.3|32
1615914250000|2021-03-16 17:04:10|205562.2|205412.2|205458.9|205308.9|205562.2|205412.2|205424.7|205274.7|39
1615914260000|2021-03-16 17:04:20|205457.8|205307.8|205440.3|205290.3|205457.8|205307.8|205433.1|205283.1|39
1615914270000|2021-03-16 17:04:30|205447.1|205297.1|205442.6|205292.6|205447.1|205297.1|205433|205283|38
1615914280000|2021-03-16 17:04:40|205442.4|205292.4|205410.7|205260.7|205445|205295|205409.3|205259.3|39
1615914290000|2021-03-16 17:04:50|205412.1|205262.1|205401.9|205251.9|205412.1|205262.1|205399.4|205249.4|32
1615914300000|2021-03-16 17:05:00|205398.7|205248.7|205387.2|205237.2|205399|205249|205380.3|205230.3|37
1615914310000|2021-03-16 17:05:10|205388.1|205238.1|205366.8|205216.8|205391.3|205241.3|205351.3|205201.3|36
1615914320000|2021-03-16 17:05:20|205368|205218|205357.6|205207.6|205368.3|205218.3|205355.5|205205.5|33
1615914330000|2021-03-16 17:05:30|205355.9|205205.9|205448.9|205298.9|205455.1|205305.1|205355.4|205205.4|36
1615914340000|2021-03-16 17:05:40|205445.4|205295.4|205458.1|205308.1|205479|205329|205445.4|205295.4|40
1615914350000|2021-03-16 17:05:50|205447.8|205297.8|205452.2|205302.2|205453.3|205303.3|205442.1|205292.1|35
1615914360000|2021-03-16 17:06:00|205453.8|205303.8|205453|205303|205458.8|205308.8|205448.7|205298.7|35
1615914370000|2021-03-16 17:06:10|205454.2|205304.2|205450.1|205300.1|205454.2|205304.2|205445.3|205295.3|30
1615914380000|2021-03-16 17:06:20|205450.2|205300.2|205450|205300|205455.6|205305.6|205445.7|205295.7|30
1615914390000|2021-03-16 17:06:30|205447.4|205297.4|205438.2|205288.2|205451.6|205301.6|205432.6|205282.6|32
1615914400000|2021-03-16 17:06:40|205440.6|205290.6|205437|205287|205446.3|205296.3|205428.4|205278.4|37
1615914410000|2021-03-16 17:06:50|205441.9|205291.9|205448.1|205298.1|205448.3|205298.3|205433.9|205283.9|37
1615914420000|2021-03-16 17:07:00|205449.6|205299.6|205455.2|205305.2|205466.3|205316.3|205446.6|205296.6|35
1615914430000|2021-03-16 17:07:10|205451.9|205301.9|205451.2|205301.2|205457.4|205307.4|205441.1|205291.1|33
1615914440000|2021-03-16 17:07:20|205451.7|205301.7|205424.2|205274.2|205465.5|205315.5|205420.4|205270.4|36
1615914450000|2021-03-16 17:07:30|205422.3|205272.3|205436.6|205286.6|205440.5|205290.5|205419.2|205269.2|40
1615914460000|2021-03-16 17:07:40|205440|205290|205433.1|205283.1|205446.8|205296.8|205427.4|205277.4|34
1615914470000|2021-03-16 17:07:50|205434.3|205284.3|205428.9|205278.9|205434.3|205284.3|205424.3|205274.3|31
1615914480000|2021-03-16 17:08:00|205429.8|205279.8|205421.8|205271.8|205435.2|205285.2|205421.8|205271.8|34
1615914490000|2021-03-16 17:08:10|205422.6|205272.6|205411.6|205261.6|205435.6|205285.6|205408.2|205258.2|37
1615914500000|2021-03-16 17:08:20|205416.4|205266.4|205403.2|205253.2|205418.7|205268.7|205389.1|205239.1|36
1615914510000|2021-03-16 17:08:30|205398.6|205248.6|205407|205257|205425.7|205275.7|205387.4|205237.4|37
1615914520000|2021-03-16 17:08:40|205398.4|205248.4|205386.8|205236.8|205404.7|205254.7|205384.9|205234.9|36
1615914530000|2021-03-16 17:08:50|205383.4|205233.4|205394.1|205244.1|205394.1|205244.1|205378.7|205228.7|36
1615914540000|2021-03-16 17:09:00|205392.1|205242.1|205399.6|205249.6|205414.4|205264.4|205383.7|205233.7|31
1615914550000|2021-03-16 17:09:10|205401.1|205251.1|205409|205259|205409|205259|205398.3|205248.3|34
1615914560000|2021-03-16 17:09:20|205409.7|205259.7|205398.1|205248.1|205409.8|205259.8|205398|205248|30
1615914570000|2021-03-16 17:09:30|205398|205248|205390.8|205240.8|205409.3|205259.3|205390.8|205240.8|32
1615914580000|2021-03-16 17:09:40|205391.8|205241.8|205384.4|205234.4|205393.6|205243.6|205382|205232|32
1615914590000|2021-03-16 17:09:50|205384.6|205234.6|205380.9|205230.9|205388.3|205238.3|205380.2|205230.2|33
1615914600000|2021-03-16 17:10:00|205375.4|205225.4|205348.6|205198.6|205375.4|205225.4|205338.1|205188.1|33
1615914610000|2021-03-16 17:10:10|205349.1|205199.1|205332|205182|205349.3|205199.3|205332|205182|35
1615914620000|2021-03-16 17:10:20|205333.9|205183.9|205354.4|205204.4|205354.4|205204.4|205331.6|205181.6|26
1615914630000|2021-03-16 17:10:30|205367.8|205217.8|205352|205202|205530|205380|205352|205202|36
1615914640000|2021-03-16 17:10:40|205350.9|205200.9|205374.3|205224.3|205391.2|205241.2|205350.9|205200.9|38
1615914650000|2021-03-16 17:10:50|205375.4|205225.4|205411.6|205261.6|205411.6|205261.6|205372.2|205222.2|36
1615914660000|2021-03-16 17:11:00|205396.6|205246.6|205467.9|205317.9|205609.9|205327.9|205393.8|205243.8|36
1615914670000|2021-03-16 17:11:10|205463.9|205313.9|205477.9|205327.9|205590.4|205340.5|205420.7|205235.8|39
1615914680000|2021-03-16 17:11:20|205546.3|205292.9|205365.9|205215.9|205603.9|205321.1|205362.8|205212.8|39
1615914690000|2021-03-16 17:11:30|205366.9|205216.9|205364.1|205214.1|205366.9|205216.9|205345|205195|35
1615914700000|2021-03-16 17:11:40|205364.6|205214.6|205364.3|205214.3|205368|205218|205360.4|205210.4|25
1615914710000|2021-03-16 17:11:50|205364|205214|205359.4|205209.4|205364|205214|205356.4|205206.4|19
1615914720000|2021-03-16 17:12:00|205357|205207|205346.8|205196.8|205357.6|205207.6|205337.2|205187.2|21
1615914730000|2021-03-16 17:12:10|205348.1|205198.1|205347.9|205197.9|205358.6|205208.6|205344.5|205194.5|27
1615914740000|2021-03-16 17:12:20|205348.3|205198.3|205349.3|205199.3|205355.6|205205.6|205348.3|205198.3|25
1615914750000|2021-03-16 17:12:30|205350|205200|205347.1|205197.1|205356.1|205206.1|205347.1|205197.1|19
1615914760000|2021-03-16 17:12:40|205348.7|205198.7|205348.6|205198.6|205356.2|205206.2|205342.4|205192.4|27
1615914770000|2021-03-16 17:12:50|205347.7|205197.7|205352.6|205202.6|205356.3|205206.3|205343.4|205193.4|34
1615914780000|2021-03-16 17:13:00|205354.1|205204.1|205359.9|205209.9|205360.1|205210.1|205349.1|205199.1|31
1615914790000|2021-03-16 17:13:10|205360.4|205210.4|205360|205210|205370.1|205220.1|205349.5|205199.5|33
1615914800000|2021-03-16 17:13:20|205360.2|205210.2|205358.1|205208.1|205361.8|205211.8|205355.7|205205.7|27
1615914810000|2021-03-16 17:13:30|205358.4|205208.4|205365.6|205215.6|205366.1|205216.1|205356.8|205206.8|31
1615914820000|2021-03-16 17:13:40|205365.7|205215.7|205356.1|205206.1|205371.4|205221.4|205353.5|205203.5|26
1615914830000|2021-03-16 17:13:50|205355.9|205205.9|205354.7|205204.7|205362.1|205212.1|205354.7|205204.7|16
1615914840000|2021-03-16 17:14:00|205356|205206|205353.9|205203.9|205363.6|205213.6|205353.9|205203.9|22
1615914850000|2021-03-16 17:14:10|205355.8|205205.8|205372.8|205222.8|205376.5|205226.5|205355.8|205205.8|33
1615914860000|2021-03-16 17:14:20|205371.6|205221.6|205359.6|205209.6|205373.1|205223.1|205354.3|205204.3|31
1615914870000|2021-03-16 17:14:30|205361|205211|205386.1|205236.1|205388|205238|205361|205211|31
1615914880000|2021-03-16 17:14:40|205384.9|205234.9|205386.8|205236.8|205390.2|205240.2|205382.5|205232.5|33
1615914890000|2021-03-16 17:14:50|205386.5|205236.5|205385.9|205235.9|205388.6|205238.6|205380.4|205230.4|31
1615914900000|2021-03-16 17:15:00|205384.8|205234.8|205389.5|205239.5|205395|205245|205384.8|205234.8|30
1615914910000|2021-03-16 17:15:10|205389.3|205239.3|205388.4|205238.4|205390.9|205240.9|205383|205233|31
1615914920000|2021-03-16 17:15:20|205388.2|205238.2|205392.6|205242.6|205392.6|205242.6|205387.7|205237.7|23
1615914930000|2021-03-16 17:15:30|205392|205242|205395.2|205245.2|205397.5|205247.5|205389.3|205239.3|23
1615914940000|2021-03-16 17:15:40|205394.7|205244.7|205395.4|205245.4|205395.6|205245.6|205391.3|205241.3|27
1615914950000|2021-03-16 17:15:50|205396.2|205246.2|205393.3|205243.3|205401.4|205251.4|205390.7|205240.7|24
1615914960000|2021-03-16 17:16:00|205393.4|205243.4|205396.1|205246.1|205396.5|205246.5|205393.2|205243.2|31
1615914970000|2021-03-16 17:16:10|205395.9|205245.9|205457.5|205307.5|205462.2|205312.2|205394.8|205244.8|36
1615914980000|2021-03-16 17:16:20|205400.1|205250.1|205413|205263|205430.4|205280.4|205394.4|205244.4|34
1615914990000|2021-03-16 17:16:30|205417.8|205267.8|205446.3|205296.3|205447.4|205297.4|205410.2|205260.2|30
1615915000000|2021-03-16 17:16:40|205441.2|205291.2|205460.8|205310.8|205460.8|205310.8|205435.2|205285.2|38
1615915010000|2021-03-16 17:16:50|205474.4|205324.4|205465.6|205315.6|205475.9|205325.9|205432.9|205282.9|37
1615915020000|2021-03-16 17:17:00|205474.5|205324.5|205448.2|205298.2|205604.9|205359.4|205428.9|205278.9|39
1615915030000|2021-03-16 17:17:10|205445.4|205295.4|205444.6|205294.6|205480.9|205330.9|205428.2|205278.2|39
1615915040000|2021-03-16 17:17:20|205448.7|205298.7|205447.9|205297.9|205449.2|205299.2|205435.3|205285.3|35
1615915050000|2021-03-16 17:17:30|205447|205297|205451.6|205301.6|205451.6|205301.6|205435.7|205285.7|37
1615915060000|2021-03-16 17:17:40|205451.8|205301.8|205441.4|205291.4|205453.1|205303.1|205441.4|205291.4|25
1615915070000|2021-03-16 17:17:50|205440.1|205290.1|205431|205281|205452.3|205302.3|205429.5|205279.5|32
1615915080000|2021-03-16 17:18:00|205438|205288|205416.7|205266.7|205442.1|205292.1|205414.3|205264.3|32
1615915090000|2021-03-16 17:18:10|205420.2|205270.2|205421|205271|205431.2|205281.2|205417.5|205267.5|38
1615915100000|2021-03-16 17:18:20|205423|205273|205409.2|205259.2|205431.2|205281.2|205407.6|205257.6|35
1615915110000|2021-03-16 17:18:30|205405.6|205255.6|205387.7|205237.7|205405.6|205255.6|205371.6|205221.6|38
1615915120000|2021-03-16 17:18:40|205387.1|205237.1|205388|205238|205389.6|205239.6|205384.5|205234.5|31
1615915130000|2021-03-16 17:18:50|205387|205237|205391.6|205241.6|205391.6|205241.6|205386.1|205236.1|28
1615915140000|2021-03-16 17:19:00|205390.1|205240.1|205386.7|205236.7|205395.9|205245.9|205372.9|205222.9|34
1615915150000|2021-03-16 17:19:10|205386.8|205236.8|205365.2|205215.2|205388.9|205238.9|205362.1|205212.1|37
1615915160000|2021-03-16 17:19:20|205365.1|205215.1|205465.5|205315.5|205492.5|205331.6|205350|205199.5|36
1615915170000|2021-03-16 17:19:30|205471|205321|205431.3|205281.3|205614.9|205365.9|205418.5|205228.6|39
1615915180000|2021-03-16 17:19:40|205469.2|205319.2|205404|205254|205469.2|205319.2|205400.8|205250.8|39
1615915190000|2021-03-16 17:19:50|205403.8|205253.8|205401.4|205251.4|205408.3|205258.3|205400.9|205250.9|33
1615915200000|2021-03-16 17:20:00|205402.2|205252.2|205381.3|205231.3|205416.7|205266.7|205374.5|205224.5|25
1615915210000|2021-03-16 17:20:10|205381.5|205231.5|205382.9|205232.9|205392.2|205242.2|205365.5|205215.5|29
1615915220000|2021-03-16 17:20:20|205383.1|205233.1|205392.2|205242.2|205396.9|205246.9|205382.4|205232.4|27
1615915230000|2021-03-16 17:20:30|205394.5|205244.5|205385|205235|205394.5|205244.5|205384.6|205234.6|26
1615915240000|2021-03-16 17:20:40|205384.9|205234.9|205384.8|205234.8|205386.2|205236.2|205382.6|205232.6|18
1615915250000|2021-03-16 17:20:50|205385.1|205235.1|205384.3|205234.3|205386.3|205236.3|205382.6|205232.6|25
1615915260000|2021-03-16 17:21:00|205384|205234|205396.6|205246.6|205397.4|205247.4|205383|205233|22
1615915270000|2021-03-16 17:21:10|205398.7|205248.7|205383.2|205233.2|205406.2|205294.4|205344.4|205229.3|33
1615915280000|2021-03-16 17:21:20|205383.5|205233.5|205395|205245|205396.9|205246.9|205379.5|205229.5|31
1615915290000|2021-03-16 17:21:30|205398.4|205248.4|205387.5|205237.5|205398.4|205248.4|205383.5|205233.5|25
1615915300000|2021-03-16 17:21:40|205388|205238|205392.3|205242.3|205403.6|205253.6|205388|205238|27
1615915310000|2021-03-16 17:21:50|205390.6|205240.6|205388.7|205238.7|205395.7|205245.7|205382.9|205232.9|28
1615915320000|2021-03-16 17:22:00|205388.9|205238.9|205384.1|205234.1|205394.3|205244.3|205383.6|205233.6|25
1615915330000|2021-03-16 17:22:10|205384|205234|205384.7|205234.7|205386|205236|205380.4|205230.4|17
1615915340000|2021-03-16 17:22:20|205381.9|205231.9|205392.2|205242.2|205392.2|205242.2|205380.9|205230.9|12
1615915350000|2021-03-16 17:22:30|205390.6|205240.6|205394.5|205244.5|205396.4|205246.4|205388.4|205238.4|25
1615915360000|2021-03-16 17:22:40|205396|205246|205404.4|205254.4|205410.2|205260.2|205394.8|205244.8|30
1615915370000|2021-03-16 17:22:50|205403|205253|205396.5|205246.5|205405.3|205255.3|205394.4|205244.4|23
1615915380000|2021-03-16 17:23:00|205398.3|205248.3|205396.8|205246.8|205400.3|205250.3|205392.1|205242.1|23
1615915390000|2021-03-16 17:23:10|205397.5|205247.5|205404.5|205254.5|205416.6|205266.6|205397.3|205247.3|30
1615915400000|2021-03-16 17:23:20|205415.6|205265.6|205416.5|205266.5|205416.5|205266.5|205403.8|205253.8|27
1615915410000|2021-03-16 17:23:30|205416.2|205266.2|205414.4|205264.4|205416.5|205266.5|205413.5|205263.5|26
1615915420000|2021-03-16 17:23:40|205413.7|205263.7|205410.4|205260.4|205414.8|205264.8|205410.1|205260.1|24
1615915430000|2021-03-16 17:23:50|205408.7|205258.7|205414.5|205264.5|205416.8|205266.8|205399|205249|32
1615915440000|2021-03-16 17:24:00|205412|205262|205394.3|205244.3|205412|205262|205386.7|205236.7|34
1615915450000|2021-03-16 17:24:10|205393.3|205243.3|205395.4|205245.4|205395.4|205245.4|205385.6|205235.6|35
1615915460000|2021-03-16 17:24:20|205398.7|205248.7|205388.4|205238.4|205401.1|205251.1|205388.4|205238.4|38
1615915470000|2021-03-16 17:24:30|205390.4|205240.4|205388|205238|205392.2|205242.2|205383.9|205233.9|27
1615915480000|2021-03-16 17:24:40|205388.7|205238.7|205377.5|205227.5|205396.7|205246.7|205376.4|205226.4|34
1615915490000|2021-03-16 17:24:50|205378.8|205228.8|205383.7|205233.7|205383.7|205233.7|205373.6|205223.6|26
1615915500000|2021-03-16 17:25:00|205383.1|205233.1|205370.8|205220.8|205385.3|205235.3|205370.8|205220.8|29
1615915510000|2021-03-16 17:25:10|205362.8|205212.8|205365.5|205215.5|205367.5|205217.5|205356.6|205206.6|27
1615915520000|2021-03-16 17:25:20|205367.2|205217.2|205365.1|205215.1|205369.5|205219.5|205363.3|205213.3|29
1615915530000|2021-03-16 17:25:30|205365.9|205215.9|205370.8|205220.8|205371.2|205221.2|205365.1|205215.1|26
1615915540000|2021-03-16 17:25:40|205371|205221|205366.4|205216.4|205371.7|205221.7|205362.9|205212.9|27
1615915550000|2021-03-16 17:25:50|205366.2|205216.2|205366.4|205216.4|205369.5|205219.5|205364.1|205214.1|29
1615915560000|2021-03-16 17:26:00|205366.3|205216.3|205342|205192|205367.6|205217.6|205339.4|205189.4|26
1615915570000|2021-03-16 17:26:10|205341.9|205191.9|205348.3|205198.3|205350.8|205200.8|205341|205191|27
1615915580000|2021-03-16 17:26:20|205348.7|205198.7|205346.6|205196.6|205349.9|205199.9|205344.7|205194.7|21
1615915590000|2021-03-16 17:26:30|205345.9|205195.9|205350.4|205200.4|205358.2|205208.2|205345.9|205195.9|26
1615915600000|2021-03-16 17:26:40|205350.5|205200.5|205337.2|205187.2|205350.5|205200.5|205332.5|205182.5|25
1615915610000|2021-03-16 17:26:50|205336.2|205186.2|205331.4|205181.4|205340|205190|205330|205180|26
1615915620000|2021-03-16 17:27:00|205331.9|205181.9|205337.5|205187.5|205338.4|205188.4|205331.1|205181.1|30
1615915630000|2021-03-16 17:27:10|205337.3|205187.3|205348.3|205198.3|205350.2|205200.2|205334.7|205184.7|30
1615915640000|2021-03-16 17:27:20|205347.7|205197.7|205348.6|205198.6|205350.7|205200.7|205342.1|205192.1|34
1615915650000|2021-03-16 17:27:30|205347.4|205197.4|205350.9|205200.9|205350.9|205200.9|205345.4|205195.4|25
1615915660000|2021-03-16 17:27:40|205348.6|205198.6|205350.2|205200.2|205351.6|205201.6|205344.9|205194.9|32
1615915670000|2021-03-16 17:27:50|205350|205200|205393.3|205243.3|205404.5|205254.5|205350|205200|30
1615915680000|2021-03-16 17:28:00|205398.4|205248.4|205393.4|205243.4|205398.4|205248.4|205393.4|205243.4|24
1615915690000|2021-03-16 17:28:10|205394.7|205244.7|205397.4|205247.4|205397.4|205247.4|205393.7|205243.7|14
1615915700000|2021-03-16 17:28:20|205398.3|205248.3|205390.5|205240.5|205398.6|205248.6|205390.2|205240.2|18
1615915710000|2021-03-16 17:28:30|205390.6|205240.6|205387.1|205237.1|205391.2|205241.2|205385|205235|22
1615915720000|2021-03-16 17:28:40|205387.5|205237.5|205345.5|205195.5|205387.5|205237.5|205345.2|205195.2|29
1615915730000|2021-03-16 17:28:50|205347.4|205197.4|205343.5|205193.5|205347.6|205197.6|205315.1|205165.1|33
1615915740000|2021-03-16 17:29:00|205343.9|205193.9|205344.7|205194.7|205345.3|205195.3|205342.3|205192.3|22
1615915750000|2021-03-16 17:29:10|205344.3|205194.3|205337.8|205187.8|205345.2|205195.2|205336.9|205186.9|31
1615915760000|2021-03-16 17:29:20|205338.3|205188.3|205334.8|205184.8|205342.4|205192.4|205328.2|205178.2|28
1615915770000|2021-03-16 17:29:30|205335|205185|205351.9|205201.9|205351.9|205201.9|205329.9|205179.9|30
1615915780000|2021-03-16 17:29:40|205349.8|205199.8|205347|205197|205349.8|205199.8|205321.6|205171.6|32
1615915790000|2021-03-16 17:29:50|205347.4|205197.4|205338.5|205188.5|205347.4|205197.4|205334.2|205184.2|28
1615915800000|2021-03-16 17:30:00|205348.1|205198.1|205345.8|205195.8|205348.1|205198.1|205339|205189|22
1615915810000|2021-03-16 17:30:10|205346.7|205196.7|205341.8|205191.8|205346.7|205196.7|205335.4|205185.4|21
1615915820000|2021-03-16 17:30:20|205342.5|205192.5|205369.1|205219.1|205380.1|205230.1|205342.5|205192.5|26
1615915830000|2021-03-16 17:30:30|205375.8|205225.8|205445.2|205295.2|205448.4|205298.4|205372.8|205222.8|31
1615915840000|2021-03-16 17:30:40|205445.6|205295.6|205411.8|205261.8|205445.7|205322.1|205372.1|205261.8|29
1615915850000|2021-03-16 17:30:50|205412.2|205262.2|205424.8|205274.8|205425.2|205275.2|205403.6|205253.6|34
1615915860000|2021-03-16 17:31:00|205425.6|205275.6|205423.2|205273.2|205426.5|205276.5|205421.9|205271.9|20
1615915870000|2021-03-16 17:31:10|205423.5|205273.5|205424.1|205274.1|205425.2|205275.2|205421.8|205271.8|15
1615915880000|2021-03-16 17:31:20|205426.1|205276.1|205461.6|205311.6|205462.6|205312.6|205421|205271|31
1615915890000|2021-03-16 17:31:30|205460.9|205310.9|205506.6|205356.6|205510.4|205360.4|205460.9|205310.9|30
1615915900000|2021-03-16 17:31:40|205507|205357|205485.7|205335.7|205507|205357|205485.7|205335.7|34
1615915910000|2021-03-16 17:31:50|205490|205340|205498.9|205348.9|205499|205349|205490|205340|35
1615915920000|2021-03-16 17:32:00|205497.9|205347.9|205468.2|205318.2|205497.9|205347.9|205463.9|205313.9|33
1615915930000|2021-03-16 17:32:10|205468.3|205318.3|205473.7|205323.7|205486.3|205336.3|205466.2|205316.2|33
1615915940000|2021-03-16 17:32:20|205473.6|205323.6|205474|205324|205481.7|205331.7|205465.8|205315.8|34
1615915950000|2021-03-16 17:32:30|205473.7|205323.7|205444.6|205294.6|205474.4|205324.4|205444.6|205294.6|32
1615915960000|2021-03-16 17:32:40|205440.9|205290.9|205439.9|205289.9|205450.3|205300.3|205434.4|205284.4|29
1615915970000|2021-03-16 17:32:50|205442.5|205292.5|205441.3|205291.3|205444.5|205294.5|205432.4|205282.4|28
1615915980000|2021-03-16 17:33:00|205442.9|205292.9|205436.6|205286.6|205444.1|205294.1|205435.8|205285.8|27
1615915990000|2021-03-16 17:33:10|205437.6|205287.6|205444.1|205294.1|205446.4|205296.4|205437.4|205287.4|25
1615916000000|2021-03-16 17:33:20|205445.6|205295.6|205455.4|205305.4|205466.1|205316.1|205442.3|205292.3|29
1615916010000|2021-03-16 17:33:30|205455.2|205305.2|205455.5|205305.5|205460.2|205310.2|205447.4|205297.4|30
1615916020000|2021-03-16 17:33:40|205456.3|205306.3|205440.3|205290.3|205456.9|205306.9|205440.3|205290.3|33
1615916030000|2021-03-16 17:33:50|205439.4|205289.4|205437.2|205287.2|205440.8|205290.8|205434|205284|24
1615916040000|2021-03-16 17:34:00|205437.3|205287.3|205453.9|205303.9|205458.7|205308.7|205427.2|205277.2|29
1615916050000|2021-03-16 17:34:10|205454.6|205304.6|205453.4|205303.4|205456.3|205306.3|205451.7|205301.7|29
1615916060000|2021-03-16 17:34:20|205452.1|205302.1|205465.8|205315.8|205467.5|205317.5|205452.1|205302.1|26
1615916070000|2021-03-16 17:34:30|205477.8|205327.8|205469.5|205319.5|205481.2|205331.2|205454.6|205304.6|31
1615916080000|2021-03-16 17:34:40|205471.2|205321.2|205486.5|205336.5|205486.5|205336.5|205471.2|205321.2|29
1615916090000|2021-03-16 17:34:50|205481.5|205331.5|205480.2|205330.2|205487.8|205337.8|205480.2|205330.2|21
1615916100000|2021-03-16 17:35:00|205481.2|205331.2|205487.5|205337.5|205488.8|205338.8|205481.2|205331.2|22
1615916110000|2021-03-16 17:35:10|205487.6|205337.6|205486|205336|205490.9|205340.9|205486|205336|18
1615916120000|2021-03-16 17:35:20|205484|205334|205490.5|205340.5|205490.5|205340.5|205482.6|205332.6|25
1615916130000|2021-03-16 17:35:30|205492|205342|205529.2|205379.2|205529.2|205379.2|205485.2|205335.2|36
1615916140000|2021-03-16 17:35:40|205528.9|205378.9|205550.5|205400.5|205557.3|205449.6|205499.6|205377.1|29
1615916150000|2021-03-16 17:35:50|205550.3|205400.3|205520.5|205370.5|205550.3|205400.3|205520.5|205370.5|33
1615916160000|2021-03-16 17:36:00|205523.4|205373.4|205533.3|205383.3|205535.7|205385.7|205523.4|205373.4|29
1615916170000|2021-03-16 17:36:10|205533.9|205383.9|205528.5|205378.5|205541.9|205391.9|205528.5|205378.5|32
1615916180000|2021-03-16 17:36:20|205533.1|205383.1|205527.6|205377.6|205533.4|205383.4|205527.6|205377.6|18
1615916190000|2021-03-16 17:36:30|205529|205379|205531.3|205381.3|205535.8|205385.8|205528|205378|24
1615916200000|2021-03-16 17:36:40|205530.2|205380.2|205567.6|205417.6|205568.9|205436.8|205486.8|205378.9|28
1615916210000|2021-03-16 17:36:50|205566.1|205416.1|205532.3|205382.3|205567.8|205417.8|205527.4|205377.4|26
1615916220000|2021-03-16 17:37:00|205531.7|205381.7|205530.7|205380.7|205532|205382|205527.7|205377.7|26
1615916230000|2021-03-16 17:37:10|205530.9|205380.9|205469.9|205419.9|205538.5|205419.9|205459.7|205364.8|34
1615916240000|2021-03-16 17:37:20|205518.5|205368.5|205486|205336|205522.2|205412.2|205462.2|205333.6|34
1615916250000|2021-03-16 17:37:30|205486.3|205336.3|205501.8|205351.8|205510.7|205360.7|205484|205334|30
1615916260000|2021-03-16 17:37:40|205499.9|205349.9|205490.6|205340.6|205504.5|205354.5|205489.1|205339.1|35
1615916270000|2021-03-16 17:37:50|205488.9|205338.9|205510.3|205360.3|205525.9|205375.9|205488.9|205338.9|30
1615916280000|2021-03-16 17:38:00|205509.4|205359.4|205527.1|205377.1|205529.5|205379.5|205501.2|205351.2|25
1615916290000|2021-03-16 17:38:10|205512.4|205362.4|205515.8|205365.8|205515.8|205365.8|205497.4|205347.4|29
1615916300000|2021-03-16 17:38:20|205521.1|205371.1|205523.4|205373.4|205523.5|205373.5|205521.1|205371.1|23
1615916310000|2021-03-16 17:38:30|205524.4|205374.4|205536.1|205386.1|205536.1|205386.1|205523.4|205373.4|16
1615916320000|2021-03-16 17:38:40|205530.2|205380.2|205561.9|205411.9|205562|205412|205529.9|205379.9|30
1615916330000|2021-03-16 17:38:50|205560.6|205410.6|205566.6|205416.6|205568|205418|205560.6|205410.6|15
1615916340000|2021-03-16 17:39:00|205565.8|205415.8|205568.9|205418.9|205573.6|205423.6|205564.2|205414.2|21
1615916350000|2021-03-16 17:39:10|205568.6|205418.6|205572|205422|205572.7|205422.7|205565.2|205415.2|27
1615916360000|2021-03-16 17:39:20|205572.2|205422.2|205575.8|205425.8|205576.3|205426.3|205571.1|205421.1|23
1615916370000|2021-03-16 17:39:30|205575.4|205425.4|205653.6|205503.6|205655.9|205505.9|205573.6|205423.6|33
1615916380000|2021-03-16 17:39:40|205650.2|205500.2|205657.6|205507.6|205660.2|205510.2|205650.2|205500.2|25
1615916390000|2021-03-16 17:39:50|205657.1|205507.1|205648.3|205498.3|205657.1|205552.3|205602.3|205497.8|25
1615916400000|2021-03-16 17:40:00|205649.7|205499.7|205650.3|205500.3|205657.2|205507.2|205649.7|205499.7|30
1615916410000|2021-03-16 17:40:10|205650|205500|205649.4|205499.4|205651.8|205501.8|205646.4|205496.4|20
1615916420000|2021-03-16 17:40:20|205650.7|205500.7|205629.7|205479.7|205651.3|205501.3|205629.7|205479.7|20
1615916430000|2021-03-16 17:40:30|205629.4|205479.4|205641.9|205491.9|205641.9|205491.9|205629.4|205479.4|33
1615916440000|2021-03-16 17:40:40|205642.5|205492.5|205641.7|205491.7|205643|205493|205640.9|205490.9|22
1615916450000|2021-03-16 17:40:50|205641.5|205491.5|205644.5|205494.5|205645.3|205495.3|205634.9|205484.9|26
1615916460000|2021-03-16 17:41:00|205643.7|205493.7|205654.4|205504.4|205660.3|205510.3|205641.9|205491.9|27
1615916470000|2021-03-16 17:41:10|205650.7|205500.7|205653.8|205503.8|205657.8|205507.8|205650.2|205500.2|22
1615916480000|2021-03-16 17:41:20|205653.7|205503.7|205701.9|205551.9|205701.9|205551.9|205652.9|205502.9|31
1615916490000|2021-03-16 17:41:30|205702.3|205552.3|205699.1|205549.1|205704|205554|205699|205549|18
1615916500000|2021-03-16 17:41:40|205663.1|205513.1|205678.6|205528.6|205681.5|205531.5|205663.1|205513.1|23
1615916510000|2021-03-16 17:41:50|205681.1|205531.1|205681.1|205531.1|205681.8|205531.8|205676.2|205526.2|23
1615916520000|2021-03-16 17:42:00|205682.4|205532.4|205695.8|205545.8|205699.4|205549.4|205680.4|205530.4|21
1615916530000|2021-03-16 17:42:10|205695.7|205545.7|205692|205542|205701.4|205551.4|205687.6|205537.6|27
1615916540000|2021-03-16 17:42:20|205691.3|205541.3|205665.6|205515.6|205691.3|205541.3|205664.6|205514.6|33
1615916550000|2021-03-16 17:42:30|205665.8|205515.8|205616.8|205466.8|205667.2|205517.2|205616.8|205466.8|28
1615916560000|2021-03-16 17:42:40|205618.8|205468.8|205747.8|205597.8|205753.4|205604.5|205616.4|205466.4|35
1615916570000|2021-03-16 17:42:50|205749.7|205599.7|205726.8|205676.8|205783.4|205680.8|205726.8|205593.4|25
1615916580000|2021-03-16 17:43:00|205781.2|205631.2|205785.4|205635.4|205785.7|205635.7|205774.4|205624.4|30
1615916590000|2021-03-16 17:43:10|205780.8|205630.8|205785.7|205635.7|205788.3|205638.3|205780.8|205630.8|23
1615916600000|2021-03-16 17:43:20|205785|205635|205791.9|205641.9|205799.7|205649.7|205785|205635|24
1615916610000|2021-03-16 17:43:30|205792.7|205642.7|205770.7|205620.7|205792.7|205642.7|205770.7|205620.7|20
1615916620000|2021-03-16 17:43:40|205771.5|205621.5|205774.3|205624.3|205777.9|205627.9|205765.5|205615.5|28
1615916630000|2021-03-16 17:43:50|205773.8|205623.8|205791.1|205641.1|205796.1|205646.1|205771.3|205621.3|25
1615916640000|2021-03-16 17:44:00|205793.9|205643.9|205790.8|205640.8|205801.7|205651.7|205790.5|205640.5|27
1615916650000|2021-03-16 17:44:10|205792.9|205642.9|205788.2|205638.2|205792.9|205642.9|205787.7|205637.7|24
1615916660000|2021-03-16 17:44:20|205788.3|205638.3|205786|205636|205789.2|205639.2|205786|205636|22
1615916670000|2021-03-16 17:44:30|205795.5|205645.5|205798.5|205648.5|205798.7|205648.7|205786.5|205636.5|24
1615916680000|2021-03-16 17:44:40|205798|205648|205794.1|205644.1|205798.5|205648.5|205792.8|205642.8|18
1615916690000|2021-03-16 17:44:50|205795.1|205645.1|205790.3|205640.3|205797.2|205647.2|205784.8|205634.8|19
1615916700000|2021-03-16 17:45:00|205790|205640|205788.3|205638.3|205790|205640|205778.2|205628.2|24
1615916710000|2021-03-16 17:45:10|205784.2|205634.2|205735.1|205585.1|205784.2|205634.2|205734|205584|29
1615916720000|2021-03-16 17:45:20|205734.7|205584.7|205754.3|205604.3|205755.8|205605.8|205734.7|205584.7|29
1615916730000|2021-03-16 17:45:30|205754.6|205604.6|205752.5|205602.5|205756.6|205606.6|205751.6|205601.6|21
1615916740000|2021-03-16 17:45:40|205753|205603|205700.9|205550.9|205753|205603|205689.1|205539.1|30
1615916750000|2021-03-16 17:45:50|205701.1|205551.1|205701.5|205551.5|205701.5|205551.5|205687.4|205537.4|26
1615916760000|2021-03-16 17:46:00|205703.1|205553.1|205709.7|205559.7|205709.7|205559.7|205695.8|205545.8|25
1615916770000|2021-03-16 17:46:10|205708.8|205558.8|205712|205562|205712|205562|205701.9|205551.9|18
1615916780000|2021-03-16 17:46:20|205735.2|205585.2|205727.9|205577.9|205737.4|205587.4|205717|205567|30
1615916790000|2021-03-16 17:46:30|205726.9|205576.9|205725.2|205575.2|205731.7|205581.7|205723.1|205573.1|22
1615916800000|2021-03-16 17:46:40|205728.5|205578.5|205730.8|205580.8|205737.6|205587.6|205728.5|205578.5|28
1615916810000|2021-03-16 17:46:50|205733.5|205583.5|205716.7|205566.7|205735.5|205585.5|205714.6|205564.6|19
1615916820000|2021-03-16 17:47:00|205712.7|205562.7|205732.5|205582.5|205737|205587|205711.9|205561.9|34
1615916830000|2021-03-16 17:47:10|205733.5|205583.5|205735.7|205585.7|205743.1|205593.1|205727|205577|23
1615916840000|2021-03-16 17:47:20|205741.2|205591.2|205737|205587|205741.2|205591.2|205737|205587|9
1615916850000|2021-03-16 17:47:30|205737.9|205587.9|205704.3|205554.3|205741|205591|205703.9|205553.9|19
1615916860000|2021-03-16 17:47:40|205704.1|205554.1|205700.7|205550.7|205705.1|205555.1|205698|205548|25
1615916870000|2021-03-16 17:47:50|205702.5|205552.5|205690.3|205540.3|205702.5|205552.5|205681.8|205531.8|10
1615916880000|2021-03-16 17:48:00|205690.7|205540.7|205686.9|205536.9|205694.6|205544.6|205686.7|205536.7|25
1615916890000|2021-03-16 17:48:10|205681.7|205531.7|205703.2|205553.2|205711.2|205561.2|205679.9|205529.9|31
1615916900000|2021-03-16 17:48:20|205705|205555|205704.4|205554.4|205705.4|205555.4|205703.4|205553.4|19
1615916910000|2021-03-16 17:48:30|205704.9|205554.9|205717.8|205567.8|205729.8|205579.8|205704.2|205554.2|31
1615916920000|2021-03-16 17:48:40|205719.6|205569.6|205716.6|205566.6|205719.6|205569.6|205714.1|205564.1|17
1615916930000|2021-03-16 17:48:50|205718|205568|205704|205554|205718.2|205568.2|205704|205554|30
1615916940000|2021-03-16 17:49:00|205704.2|205554.2|205661.4|205511.4|205705.1|205555.1|205661.4|205511.4|29
1615916950000|2021-03-16 17:49:10|205660.3|205510.3|205659.4|205509.4|205670.4|205520.4|205643.3|205493.3|30
1615916960000|2021-03-16 17:49:20|205659.5|205509.5|205647.5|205497.5|205659.5|205509.5|205644|205494|32
1615916970000|2021-03-16 17:49:30|205649.7|205499.7|205688.6|205538.6|205690.4|205540.4|205649.7|205499.7|31
1615916980000|2021-03-16 17:49:40|205689.8|205539.8|205696.3|205546.3|205696.8|205546.8|205687.1|205537.1|22
1615916990000|2021-03-16 17:49:50|205699|205549|205694.1|205544.1|205706.9|205608|205651.3|205544.1|29
1615917000000|2021-03-16 17:50:00|205695.4|205545.4|205696.2|205546.2|205702.3|205552.3|205695.4|205545.4|28
1615917010000|2021-03-16 17:50:10|205697.1|205547.1|205695|205545|205704.7|205554.7|205693.9|205543.9|32
1615917020000|2021-03-16 17:50:20|205694.8|205544.8|205677.6|205527.6|205695.7|205545.7|205677.2|205527.2|32
1615917030000|2021-03-16 17:50:30|205677.5|205527.5|205665.9|205515.9|205677.5|205527.5|205665|205515|35
1615917040000|2021-03-16 17:50:40|205665.8|205515.8|205681|205531|205681.1|205531.1|205648.2|205498.2|32
1615917050000|2021-03-16 17:50:50|205683.6|205533.6|205666.5|205516.5|205685.6|205535.6|205666.5|205516.5|23
1615917060000|2021-03-16 17:51:00|205667.1|205517.1|205663.9|205513.9|205668.7|205518.7|205663.9|205513.9|14
1615917070000|2021-03-16 17:51:10|205665.1|205515.1|205673.4|205523.4|205674.1|205524.1|205665.1|205515.1|20
1615917080000|2021-03-16 17:51:20|205673.5|205523.5|205669.7|205519.7|205675.1|205525.1|205667.4|205517.4|13
1615917090000|2021-03-16 17:51:30|205666.3|205516.3|205653.3|205503.3|205666.3|205516.3|205651.2|205501.2|23
1615917100000|2021-03-16 17:51:40|205654.5|205504.5|205668.6|205518.6|205670.9|205520.9|205654.5|205504.5|24
1615917110000|2021-03-16 17:51:50|205669.2|205519.2|205685|205535|205685|205535|205664.1|205514.1|23
1615917120000|2021-03-16 17:52:00|205684.1|205534.1|205693.9|205543.9|205694.3|205544.3|205684.1|205534.1|23
1615917130000|2021-03-16 17:52:10|205693.7|205543.7|205693.2|205543.2|205694.9|205544.9|205690.7|205540.7|23
1615917140000|2021-03-16 17:52:20|205693.4|205543.4|205691|205541|205693.8|205543.8|205688.8|205538.8|22
1615917150000|2021-03-16 17:52:30|205693.8|205543.8|205710.2|205560.2|205710.6|205560.6|205693.8|205543.8|36
1615917160000|2021-03-16 17:52:40|205707|205557|205703|205553|205708.6|205607.9|205653.4|205547.8|38
1615917170000|2021-03-16 17:52:50|205695.5|205545.5|205706.5|205556.5|205718.4|205568.4|205695.5|205545.5|30
1615917180000|2021-03-16 17:53:00|205708.9|205558.9|205714|205564|205720.1|205570.1|205708.4|205558.4|27
1615917190000|2021-03-16 17:53:10|205715.5|205565.5|205717.8|205567.8|205720.2|205570.2|205714.2|205564.2|19
1615917200000|2021-03-16 17:53:20|205717.5|205567.5|205713.2|205563.2|205718|205568|205704.5|205554.5|27
1615917210000|2021-03-16 17:53:30|205712.5|205562.5|205715.7|205565.7|205719.6|205631.6|205666.6|205562.5|25
1615917220000|2021-03-16 17:53:40|205716.7|205566.7|205678.2|205528.2|205716.7|205566.7|205668.8|205518.8|19
1615917230000|2021-03-16 17:53:50|205678.7|205528.7|205671|205521|205678.7|205528.7|205665.1|205515.1|26
1615917240000|2021-03-16 17:54:00|205670.6|205520.6|205671.1|205521.1|205674.7|205524.7|205666.1|205516.1|30
1615917250000|2021-03-16 17:54:10|205671.2|205521.2|205675.7|205525.7|205675.7|205525.7|205667.2|205517.2|17
1615917260000|2021-03-16 17:54:20|205676|205526|205677.9|205527.9|205686.8|205583.2|205633.2|205523.5|23
1615917270000|2021-03-16 17:54:30|205676.4|205526.4|205659.5|205509.5|205676.4|205526.4|205654.2|205504.2|24
1615917280000|2021-03-16 17:54:40|205658.9|205508.9|205654.3|205504.3|205658.9|205508.9|205652.7|205502.7|20
1615917290000|2021-03-16 17:54:50|205654|205504|205652.2|205502.2|205654.8|205504.8|205650.6|205500.6|24
1615917300000|2021-03-16 17:55:00|205651.7|205501.7|205698.4|205548.4|205700.9|205550.9|205651.7|205501.7|25
1615917310000|2021-03-16 17:55:10|205698|205548|205705.4|205555.4|205712.2|205562.2|205698|205548|36
1615917320000|2021-03-16 17:55:20|205700.3|205550.3|205689.9|205539.9|205700.3|205550.3|205684.9|205534.9|29
1615917330000|2021-03-16 17:55:30|205690.1|205540.1|205650.1|205500.1|205690.1|205540.1|205645.3|205495.3|29
1615917340000|2021-03-16 17:55:40|205649.2|205499.2|205647|205497|205652.7|205502.7|205646.7|205496.7|11
1615917350000|2021-03-16 17:55:50|205648.5|205498.5|205654.3|205504.3|205655.9|205505.9|205640.7|205490.7|25
1615917360000|2021-03-16 17:56:00|205631.9|205481.9|205637.7|205487.7|205639.8|205489.8|205618.7|205468.7|38
1615917370000|2021-03-16 17:56:10|205638|205488|205637.5|205487.5|205638.5|205488.5|205632.8|205482.8|28
1615917380000|2021-03-16 17:56:20|205637.3|205487.3|205625.4|205475.4|205637.3|205487.3|205623.5|205473.5|25
1615917390000|2021-03-16 17:56:30|205625.6|205475.6|205625.4|205475.4|205625.9|205475.9|205622.6|205472.6|25
1615917400000|2021-03-16 17:56:40|205625.5|205475.5|205614|205464|205627.8|205477.8|205612|205462|25
1615917410000|2021-03-16 17:56:50|205612.7|205462.7|205576.2|205426.2|205612.7|205462.7|205575.1|205425.1|27
1615917420000|2021-03-16 17:57:00|205575|205425|205571.7|205421.7|205576.4|205426.4|205570.8|205420.8|28
1615917430000|2021-03-16 17:57:10|205571.8|205421.8|205566.7|205416.7|205576.4|205426.4|205565.9|205415.9|28
1615917440000|2021-03-16 17:57:20|205565.9|205415.9|205556.1|205406.1|205570.9|205420.9|205550.5|205400.5|29
1615917450000|2021-03-16 17:57:30|205556.6|205406.6|205577.3|205427.3|205577.7|205427.7|205553.2|205403.2|31
1615917460000|2021-03-16 17:57:40|205576|205426|205584|205434|205584|205434|205576|205426|24
1615917470000|2021-03-16 17:57:50|205582.9|205432.9|205574.3|205424.3|205582.9|205432.9|205570.4|205420.4|30
1615917480000|2021-03-16 17:58:00|205574.4|205424.4|205630.8|205480.8|205632.8|205482.8|205574|205424|23
1615917490000|2021-03-16 17:58:10|205630|205480|205632.8|205482.8|205634.3|205484.3|205624.3|205474.3|29
1615917500000|2021-03-16 17:58:20|205633.4|205483.4|205627.3|205477.3|205633.4|205483.4|205623|205473|27
1615917510000|2021-03-16 17:58:30|205627.6|205477.6|205624.9|205474.9|205628.1|205478.1|205622.3|205472.3|21
1615917520000|2021-03-16 17:58:40|205615.2|205465.2|205648.6|205498.6|205650.1|205500.1|205614.7|205464.7|22
1615917530000|2021-03-16 17:58:50|205651.3|205501.3|205645.9|205495.9|205651.3|205501.3|205614.1|205464.1|22
1615917540000|2021-03-16 17:59:00|205646.1|205496.1|205654.6|205504.6|205671.8|205521.8|205646.1|205496.1|35
1615917550000|2021-03-16 17:59:10|205631.7|205481.7|205629.6|205479.6|205636.8|205486.8|205623.3|205473.3|29
1615917560000|2021-03-16 17:59:20|205629.3|205479.3|205628.1|205478.1|205629.3|205479.3|205612.4|205462.4|23
1615917570000|2021-03-16 17:59:30|205628|205478|205631.6|205481.6|205641.8|205491.8|205616|205466|18
1615917580000|2021-03-16 17:59:40|205584.2|205534.2|205637.7|205487.7|205637.7|205535.6|205584.2|205482.3|17
1615917590000|2021-03-16 17:59:50|205636.3|205486.3|205635.9|205485.9|205637.6|205487.6|205635.7|205485.7|18
1615917600000|2021-03-16 18:00:00|205636.5|205486.5|205637|205487|205637.1|205487.1|205636.1|205486.1|9
1615917610000|2021-03-16 18:00:10|205624.6|205474.6|205640.8|205490.8|205641.2|205491.2|205623.5|205473.5|26
1615917620000|2021-03-16 18:00:20|205640.7|205490.7|205635|205485|205643.6|205493.6|205633.5|205483.5|14
1615917630000|2021-03-16 18:00:30|205636.2|205486.2|205625.9|205475.9|205636.3|205486.3|205622.6|205472.6|28
1615917640000|2021-03-16 18:00:40|205623.4|205473.4|205640.6|205490.6|205640.6|205490.6|205620.1|205470.1|23
1615917650000|2021-03-16 18:00:50|205639|205489|205638.7|205488.7|205640.5|205490.5|205632.9|205482.9|16
1615917660000|2021-03-16 18:01:00|205638.4|205488.4|205622.9|205472.9|205638.7|205522.7|205570.8|205469|27
1615917670000|2021-03-16 18:01:10|205623.1|205473.1|205607.1|205457.1|205626.5|205522.5|205567.9|205452.5|28
1615917680000|2021-03-16 18:01:20|205608.1|205458.1|205601.4|205451.4|205609.1|205459.1|205599.3|205449.3|32
1615917690000|2021-03-16 18:01:30|205602.8|205452.8|205602.7|205452.7|205604.7|205454.7|205601.4|205451.4|25
1615917700000|2021-03-16 18:01:40|205602.6|205452.6|205574.8|205424.8|205603.2|205453.2|205569.9|205419.9|28
1615917710000|2021-03-16 18:01:50|205574|205424|205534.9|205384.9|205575|205425|205534.6|205384.6|32
1615917720000|2021-03-16 18:02:00|205535.1|205385.1|205515.3|205365.3|205535.4|205385.4|205499.8|205349.8|36
1615917730000|2021-03-16 18:02:10|205516.7|205366.7|205529.7|205379.7|205529.7|205379.7|205515.6|205365.6|29
1615917740000|2021-03-16 18:02:20|205530|205380|205508|205358|205530|205380|205502.6|205352.6|32
1615917750000|2021-03-16 18:02:30|205508.4|205358.4|205541.1|205391.1|205541.2|205391.2|205508.4|205358.4|28
1615917760000|2021-03-16 18:02:40|205541.2|205391.2|205568|205418|205569|205419|205528.3|205378.3|28
1615917770000|2021-03-16 18:02:50|205566.9|205416.9|205565.6|205415.6|205568.9|205418.9|205564.7|205414.7|20
1615917780000|2021-03-16 18:03:00|205566.4|205416.4|205565.4|205415.4|205568.5|205418.5|205565|205415|17
1615917790000|2021-03-16 18:03:10|205566.1|205416.1|205551.1|205401.1|205570.1|205420.1|205549.1|205399.1|21
1615917800000|2021-03-16 18:03:20|205546.3|205396.3|205533.6|205383.6|205548.4|205398.4|205532.6|205382.6|32
1615917810000|2021-03-16 18:03:30|205534.7|205384.7|205530.8|205380.8|205534.7|205384.7|205524|205374|31
1615917820000|2021-03-16 18:03:40|205531.3|205381.3|205530.7|205380.7|205534.8|205384.8|205527.4|205377.4|28
1615917830000|2021-03-16 18:03:50|205529.9|205379.9|205518.9|205368.9|205530.8|205380.8|205514.6|205364.6|32
1615917840000|2021-03-16 18:04:00|205519|205369|205531.2|205381.2|205532.7|205382.7|205519|205369|29
1615917850000|2021-03-16 18:04:10|205532.7|205382.7|205503|205353|205533.1|205383.1|205503|205353|28
1615917860000|2021-03-16 18:04:20|205508|205358|205509|205359|205509.4|205359.4|205504.6|205354.6|24
1615917870000|2021-03-16 18:04:30|205504|205354|205440.9|205290.9|205504|205354|205435.7|205285.7|34
1615917880000|2021-03-16 18:04:40|205441.9|205291.9|205444.7|205294.7|205447.6|205297.6|205437.7|205287.7|30
1615917890000|2021-03-16 18:04:50|205448.1|205298.1|205446.8|205296.8|205449.6|205299.6|205442.6|205292.6|25
1615917900000|2021-03-16 18:05:00|205446.7|205296.7|205437.5|205287.5|205446.7|205296.7|205424|205274|39
1615917910000|2021-03-16 18:05:10|205438.5|205288.5|205480.9|205330.9|205481.4|205331.4|205435.7|205285.7|38
1615917920000|2021-03-16 18:05:20|205470.8|205320.8|205461.8|205311.8|205475.6|205325.6|205461.8|205311.8|34
1615917930000|2021-03-16 18:05:30|205461.6|205311.6|205460.9|205310.9|205472|205322|205460.9|205310.9|30
1615917940000|2021-03-16 18:05:40|205460.2|205310.2|205452.3|205302.3|205460.3|205310.3|205451|205301|32
1615917950000|2021-03-16 18:05:50|205452.5|205302.5|205456.6|205306.6|205460.5|205310.5|205451.5|205301.5|16
1615917960000|2021-03-16 18:06:00|205456.4|205306.4|205469.4|205319.4|205477.8|205327.8|205456.4|205306.4|31
1615917970000|2021-03-16 18:06:10|205469.2|205319.2|205464.9|205314.9|205470.9|205320.9|205464.6|205314.6|29
1615917980000|2021-03-16 18:06:20|205465.7|205315.7|205476.4|205326.4|205483.7|205333.7|205465.7|205315.7|31
1615917990000|2021-03-16 18:06:30|205475.3|205325.3|205495.5|205345.5|205496.5|205393.7|205443.7|205325.3|31
1615918000000|2021-03-16 18:06:40|205494.9|205344.9|205540.9|205390.9|205540.9|205390.9|205492.2|205342.2|33
1615918010000|2021-03-16 18:06:50|205543.2|205393.2|205540.4|205390.4|205551.6|205455.3|205505.3|205385|26
1615918020000|2021-03-16 18:07:00|205540.5|205390.5|205541.6|205391.6|205568.7|205418.7|205539.9|205389.9|36
1615918030000|2021-03-16 18:07:10|205541.5|205391.5|205534.8|205384.8|205549.4|205442.3|205489.3|205384.6|31
1615918040000|2021-03-16 18:07:20|205534.4|205384.4|205540.9|205390.9|205543.9|205393.9|205527.2|205377.2|31
1615918050000|2021-03-16 18:07:30|205541|205391|205569.2|205419.2|205570.9|205466.3|205509.9|205390.8|24
1615918060000|2021-03-16 18:07:40|205525.8|205475.8|205587.4|205437.4|205593|205475.8|205525.8|205416.1|31
1615918070000|2021-03-16 18:07:50|205587.5|205437.5|205587.5|205437.5|205587.9|205437.9|205584.3|205434.3|19
1615918080000|2021-03-16 18:08:00|205588.1|205438.1|205554.8|205404.8|205588.4|205438.4|205545.4|205395.4|34
1615918090000|2021-03-16 18:08:10|205553.6|205403.6|205581.8|205431.8|205587.1|205437.1|205553.6|205403.6|35
1615918100000|2021-03-16 18:08:20|205582.1|205432.1|205567.8|205417.8|205586.8|205436.8|205564.6|205414.6|37
1615918110000|2021-03-16 18:08:30|205567.9|205417.9|205579.4|205429.4|205580|205430|205565.3|205415.3|34
1615918120000|2021-03-16 18:08:40|205580|205430|205553.2|205403.2|205581|205431|205549.2|205399.2|32
1615918130000|2021-03-16 18:08:50|205556.3|205406.3|205553.1|205403.1|205556.3|205406.3|205549.7|205399.7|29
1615918140000|2021-03-16 18:09:00|205553|205403|205537.3|205387.3|205554.4|205404.4|205532.9|205382.9|27
1615918150000|2021-03-16 18:09:10|205536|205386|205479.8|205329.8|205536|205386|205478.9|205328.9|34
1615918160000|2021-03-16 18:09:20|205478.9|205328.9|205489.5|205339.5|205513.4|205363.4|205477.1|205327.1|31
1615918170000|2021-03-16 18:09:30|205490.6|205340.6|205468.8|205318.8|205490.6|205340.6|205460.3|205310.3|34
1615918180000|2021-03-16 18:09:40|205469.4|205319.4|205460.7|205310.7|205470.2|205320.2|205460.6|205310.6|30
1615918190000|2021-03-16 18:09:50|205459.8|205309.8|205488.4|205338.4|205490.6|205340.6|205459.8|205309.8|35
1615918200000|2021-03-16 18:10:00|205488|205338|205486.5|205336.5|205493.3|205343.3|205486.2|205336.2|33
1615918210000|2021-03-16 18:10:10|205486|205336|205467.7|205317.7|205503|205353|205457.8|205307.8|31
1615918220000|2021-03-16 18:10:20|205464.9|205314.9|205458.3|205308.3|205480.6|205330.6|205458.3|205308.3|30
1615918230000|2021-03-16 18:10:30|205460.9|205310.9|205460.6|205310.6|205462|205312|205459.6|205309.6|21
1615918240000|2021-03-16 18:10:40|205460.8|205310.8|205459.9|205309.9|205460.8|205310.8|205459.1|205309.1|20
1615918250000|2021-03-16 18:10:50|205461.1|205311.1|205460|205310|205461.1|205311.1|205459.2|205309.2|19
1615918260000|2021-03-16 18:11:00|205459.8|205309.8|205477.4|205327.4|205479.9|205329.9|205459.6|205309.6|28
1615918270000|2021-03-16 18:11:10|205475.7|205325.7|205462.8|205312.8|205478.9|205328.9|205461.7|205311.7|29
1615918280000|2021-03-16 18:11:20|205462.9|205312.9|205464.5|205314.5|205469.6|205319.6|205459.8|205309.8|24
1615918290000|2021-03-16 18:11:30|205464.2|205314.2|205464|205314|205466.5|205316.5|205461.9|205311.9|23
1615918300000|2021-03-16 18:11:40|205462.6|205312.6|205477.2|205327.2|205485.9|205335.9|205461.4|205311.4|29
1615918310000|2021-03-16 18:11:50|205477.8|205327.8|205455.7|205305.7|205477.8|205327.8|205454.2|205304.2|35
1615918320000|2021-03-16 18:12:00|205457.2|205307.2|205429.3|205279.3|205458|205308|205423.3|205273.3|36
1615918330000|2021-03-16 18:12:10|205429.1|205279.1|205432.4|205282.4|205438.6|205288.6|205426.8|205276.8|27
1615918340000|2021-03-16 18:12:20|205431.2|205281.2|205470.3|205320.3|205471.5|205356.1|205395.5|205281.2|32
1615918350000|2021-03-16 18:12:30|205469.8|205319.8|205449.2|205299.2|205469.8|205319.8|205448.8|205298.8|28
1615918360000|2021-03-16 18:12:40|205448.7|205298.7|205457.3|205307.3|205460.6|205310.6|205448.7|205298.7|18
1615918370000|2021-03-16 18:12:50|205457.2|205307.2|205442.3|205292.3|205461.7|205311.7|205440.7|205290.7|29
1615918380000|2021-03-16 18:13:00|205443.8|205293.8|205445.6|205295.6|205446.7|205296.7|205442.9|205292.9|17
1615918390000|2021-03-16 18:13:10|205445.4|205295.4|205442.7|205292.7|205446.8|205344.9|205394.2|205288.9|20
1615918400000|2021-03-16 18:13:20|205443.1|205293.1|205441.4|205291.4|205444.8|205341.8|205373.7|205282.5|33
1615918410000|2021-03-16 18:13:30|205440.8|205290.8|205456|205306|205460|205310|205439.6|205289.6|26
1615918420000|2021-03-16 18:13:40|205455|205305|205454|205304|205455.5|205305.5|205448.4|205298.4|36
1615918430000|2021-03-16 18:13:50|205455.2|205305.2|205449.8|205299.8|205456.1|205306.1|205449.5|205299.5|20
1615918440000|2021-03-16 18:14:00|205449.1|205299.1|205436.7|205286.7|205449.1|205299.1|205434.8|205284.8|31
1615918450000|2021-03-16 18:14:10|205438.4|205288.4|205435.4|205285.4|205441.1|205347.6|205396.5|205284.6|28
1615918460000|2021-03-16 18:14:20|205435.7|205285.7|205438.4|205288.4|205440.9|205290.9|205431.4|205281.4|38
1615918470000|2021-03-16 18:14:30|205439.4|205289.4|205442.9|205292.9|205451.3|205301.3|205437|205287|31
1615918480000|2021-03-16 18:14:40|205441.8|205291.8|205442.5|205292.5|205445.4|205295.4|205432.6|205282.6|38
1615918490000|2021-03-16 18:14:50|205441.5|205291.5|205446.4|205296.4|205454.4|205304.4|205440.3|205290.3|29
1615918500000|2021-03-16 18:15:00|205450.2|205300.2|205449.5|205299.5|205455.8|205305.8|205447.9|205297.9|33
1615918510000|2021-03-16 18:15:10|205450.6|205300.6|205429.4|205279.4|205450.6|205300.6|205428.8|205278.8|32
1615918520000|2021-03-16 18:15:20|205432|205282|205433.3|205283.3|205433.3|205283.3|205428.5|205278.5|24
1615918530000|2021-03-16 18:15:30|205433.5|205283.5|205437|205287|205441.7|205291.7|205432.2|205282.2|29
1615918540000|2021-03-16 18:15:40|205436.8|205286.8|205447.1|205297.1|205447.2|205297.2|205435.5|205285.5|33
1615918550000|2021-03-16 18:15:50|205445|205295|205445.1|205295.1|205453.5|205303.5|205442.8|205292.8|26
1615918560000|2021-03-16 18:16:00|205444.6|205294.6|205487.6|205337.6|205494|205344|205432|205282|36
1615918570000|2021-03-16 18:16:10|205487.5|205337.5|205499.8|205349.8|205499.8|205349.8|205486.9|205336.9|24
1615918580000|2021-03-16 18:16:20|205499.9|205349.9|205545|205395|205546.3|205396.3|205499.9|205349.9|16
1615918590000|2021-03-16 18:16:30|205543.3|205393.3|205506.9|205356.9|205547.5|205397.5|205502.8|205352.8|31
1615918600000|2021-03-16 18:16:40|205506.4|205356.4|205513.1|205363.1|205517.5|205367.5|205506.4|205356.4|22
1615918610000|2021-03-16 18:16:50|205524.6|205374.6|205531.7|205381.7|205534.9|205384.9|205518|205368|24
1615918620000|2021-03-16 18:17:00|205531.4|205381.4|205533.6|205383.6|205533.6|205383.6|205507.9|205357.9|19
1615918630000|2021-03-16 18:17:10|205530.6|205380.6|205539.7|205389.7|205546.3|205396.3|205520.9|205370.9|25
1615918640000|2021-03-16 18:17:20|205534.2|205384.2|205535.3|205385.3|205537.5|205387.5|205533|205383|19
1615918650000|2021-03-16 18:17:30|205535.7|205385.7|205535.4|205385.4|205535.8|205385.8|205534.2|205384.2|11
1615918660000|2021-03-16 18:17:40|205535.7|205385.7|205526.5|205376.5|205536.2|205386.2|205526.5|205376.5|20
1615918670000|2021-03-16 18:17:50|205527.8|205377.8|205522.4|205372.4|205532.3|205382.3|205522.3|205372.3|23
1615918680000|2021-03-16 18:18:00|205523.7|205373.7|205522.8|205372.8|205527.9|205377.9|205521.1|205371.1|27
1615918690000|2021-03-16 18:18:10|205523.3|205373.3|205538.6|205388.6|205541.1|205391.1|205522.8|205372.8|14
1615918700000|2021-03-16 18:18:20|205538.9|205388.9|205487.8|205337.8|205538.9|205388.9|205487.7|205337.7|22
1615918710000|2021-03-16 18:18:30|205494.6|205344.6|205488.9|205338.9|205494.6|205344.6|205488.8|205338.8|17
1615918720000|2021-03-16 18:18:40|205488.6|205338.6|205491.9|205341.9|205492.7|205342.7|205488.6|205338.6|17
1615918730000|2021-03-16 18:18:50|205492.3|205342.3|205525|205375|205530.8|205380.8|205490.6|205340.6|21
1615918740000|2021-03-16 18:19:00|205526.3|205376.3|205532.7|205382.7|205538.2|205388.2|205517.5|205367.5|28
1615918750000|2021-03-16 18:19:10|205529.3|205379.3|205495.7|205345.7|205529.3|205379.3|205488.8|205338.8|31
1615918760000|2021-03-16 18:19:20|205495.9|205345.9|205500.3|205350.3|205500.3|205350.3|205491.9|205341.9|15
1615918770000|2021-03-16 18:19:30|205498.8|205348.8|205500.1|205350.1|205516.2|205366.2|205497.4|205347.4|26
1615918780000|2021-03-16 18:19:40|205502.3|205352.3|205494.3|205344.3|205502.8|205352.8|205494.3|205344.3|29
1615918790000|2021-03-16 18:19:50|205491.5|205341.5|205495.9|205345.9|205501|205351|205488.1|205338.1|31
1615918800000|2021-03-16 18:20:00|205501.1|205351.1|205503.9|205353.9|205505.3|205355.3|205492.3|205342.3|31
1615918810000|2021-03-16 18:20:10|205502.3|205352.3|205502.3|205352.3|205503.7|205353.7|205500.8|205350.8|27
1615918820000|2021-03-16 18:20:20|205502|205352|205505.7|205355.7|205505.7|205355.7|205498.9|205348.9|21
1615918830000|2021-03-16 18:20:30|205513.8|205363.8|205506.9|205356.9|205513.8|205363.8|205504.3|205354.3|29
1615918840000|2021-03-16 18:20:40|205508.7|205358.7|205572.7|205422.7|205572.7|205423.3|205473.3|205348.2|35
1615918850000|2021-03-16 18:20:50|205573.2|205423.2|205576.3|205426.3|205576.8|205426.8|205570.6|205420.6|23
1615918860000|2021-03-16 18:21:00|205572.5|205422.5|205619.1|205469.1|205622.7|205472.7|205572.5|205422.5|30
1615918870000|2021-03-16 18:21:10|205626.1|205476.1|205580.4|205530.4|205633.1|205533.5|205578.1|205461.2|34
1615918880000|2021-03-16 18:21:20|205579.7|205529.7|205619.6|205469.6|205623.4|205531.8|205576.2|205466.1|31
1615918890000|2021-03-16 18:21:30|205617|205467|205617.6|205467.6|205621.2|205471.2|205615.4|205465.4|26
1615918900000|2021-03-16 18:21:40|205619.2|205469.2|205620.3|205470.3|205638.9|205488.9|205617.3|205467.3|27
1615918910000|2021-03-16 18:21:50|205618.9|205468.9|205641|205491|205641|205491|205618.9|205468.9|32
1615918920000|2021-03-16 18:22:00|205634.8|205484.8|205634|205484|205640|205490|205629.9|205479.9|30
1615918930000|2021-03-16 18:22:10|205634.3|205484.3|205588.5|205438.5|205634.3|205484.3|205529|205418.5|31
1615918940000|2021-03-16 18:22:20|205589.7|205439.7|205588.1|205438.1|205596.3|205446.3|205586.2|205436.2|31
1615918950000|2021-03-16 18:22:30|205588.7|205438.7|205588.8|205438.8|205590.8|205440.8|205588|205438|21
1615918960000|2021-03-16 18:22:40|205589.8|205439.8|205589.6|205439.6|205594.4|205444.4|205588.1|205438.1|11
1615918970000|2021-03-16 18:22:50|205589.3|205439.3|205584.9|205434.9|205589.8|205439.8|205582.3|205432.3|25
1615918980000|2021-03-16 18:23:00|205584.3|205434.3|205565.1|205415.1|205585.7|205435.7|205563.7|205413.7|28
1615918990000|2021-03-16 18:23:10|205563.3|205413.3|205570.9|205420.9|205579.3|205429.3|205563|205413|34
1615919000000|2021-03-16 18:23:20|205570|205420|205573.7|205423.7|205576.3|205426.3|205567.6|205417.6|31
1615919010000|2021-03-16 18:23:30|205574.1|205424.1|205540.2|205390.2|205574.1|205424.1|205540.2|205390.2|36
1615919020000|2021-03-16 18:23:40|205532.8|205382.8|205534.4|205384.4|205538.6|205388.6|205529.9|205379.9|31
1615919030000|2021-03-16 18:23:50|205537.8|205387.8|205531|205381|205539.1|205389.1|205531|205381|28
1615919040000|2021-03-16 18:24:00|205532.4|205382.4|205523.7|205373.7|205533.2|205383.2|205517.1|205367.1|32
1615919050000|2021-03-16 18:24:10|205524|205374|205531.3|205381.3|205536.4|205386.4|205519.1|205369.1|27
1615919060000|2021-03-16 18:24:20|205530.5|205380.5|205498.8|205348.8|205530.5|205380.5|205498.8|205348.8|36
1615919070000|2021-03-16 18:24:30|205501.3|205351.3|205524.9|205374.9|205525.4|205375.4|205500.2|205350.2|27
1615919080000|2021-03-16 18:24:40|205524.2|205374.2|205532.1|205382.1|205534.2|205448.9|205489|205374.1|25
1615919090000|2021-03-16 18:24:50|205562.3|205412.3|205601.2|205451.2|205609.4|205459.4|205561.4|205411.4|36
1615919100000|2021-03-16 18:25:00|205603.9|205453.9|205583.3|205433.3|205603.9|205453.9|205583.1|205433.1|33
1615919110000|2021-03-16 18:25:10|205584.2|205434.2|205584.3|205434.3|205587.4|205437.4|205582.7|205432.7|23
1615919120000|2021-03-16 18:25:20|205584.1|205434.1|205594.4|205444.4|205601|205451|205566.8|205416.8|31
1615919130000|2021-03-16 18:25:30|205593|205443|205599.6|205449.6|205603.4|205453.4|205588.1|205438.1|24
1615919140000|2021-03-16 18:25:40|205600.6|205450.6|205602.1|205452.1|205603.1|205453.1|205598.5|205448.5|27
1615919150000|2021-03-16 18:25:50|205603|205453|205605.1|205455.1|205605.5|205455.5|205601.4|205451.4|29
1615919160000|2021-03-16 18:26:00|205605.5|205455.5|205561.6|205511.6|205609.5|205511.6|205561.6|205451.4|22
1615919170000|2021-03-16 18:26:10|205561.5|205511.5|205609.1|205459.1|205614.2|205511.5|205559.8|205457.4|30
1615919180000|2021-03-16 18:26:20|205608.9|205458.9|205610.1|205460.1|205610.1|205460.1|205601.4|205451.4|32
1615919190000|2021-03-16 18:26:30|205610.2|205460.2|205645.3|205495.3|205646.7|205496.7|205609.7|205459.7|29
1615919200000|2021-03-16 18:26:40|205645.7|205495.7|205644.6|205494.6|205646|205496|205639|205489|18
1615919210000|2021-03-16 18:26:50|205643.6|205493.6|205642.2|205492.2|205643.6|205493.6|205637.7|205487.7|18
1615919220000|2021-03-16 18:27:00|205641.4|205491.4|205650.9|205500.9|205653.2|205503.2|205640.2|205490.2|24
1615919230000|2021-03-16 18:27:10|205650.4|205500.4|205660.6|205510.6|205661.1|205511.1|205650.4|205500.4|22
1615919240000|2021-03-16 18:27:20|205656.2|205506.2|205687.7|205537.7|205690.1|205540.1|205653.7|205503.7|31
1615919250000|2021-03-16 18:27:30|205688.2|205538.2|205670|205520|205688.2|205568.3|205614.8|205501.7|28
1615919260000|2021-03-16 18:27:40|205669.4|205519.4|205660.4|205510.4|205672.5|205522.5|205657.9|205507.9|21
1615919270000|2021-03-16 18:27:50|205660.2|205510.2|205652.9|205502.9|205660.2|205510.2|205643.7|205493.7|20
1615919280000|2021-03-16 18:28:00|205653.3|205503.3|205652.1|205502.1|205653.3|205503.3|205649.6|205499.6|22
1615919290000|2021-03-16 18:28:10|205652.3|205502.3|205651.5|205501.5|205652.3|205502.3|205641.8|205491.8|22
1615919300000|2021-03-16 18:28:20|205652.9|205502.9|205637.1|205487.1|205668.7|205548.3|205598.3|205486.2|32
1615919310000|2021-03-16 18:28:30|205653.2|205503.2|205683.6|205533.6|205683.6|205533.6|205653.2|205503.2|29
1615919320000|2021-03-16 18:28:40|205682.8|205532.8|205667.9|205517.9|205689.9|205539.9|205662|205512|26
1615919330000|2021-03-16 18:28:50|205668.4|205518.4|205672|205522|205684|205534|205658.5|205508.5|26
1615919340000|2021-03-16 18:29:00|205673.4|205523.4|205664.3|205514.3|205681.3|205531.3|205659.8|205509.8|25
1615919350000|2021-03-16 18:29:10|205664.6|205514.6|205660.8|205510.8|205664.6|205514.6|205656|205506|31
1615919360000|2021-03-16 18:29:20|205661.4|205511.4|205676.2|205526.2|205681.7|205531.7|205659.3|205509.3|30
1615919370000|2021-03-16 18:29:30|205675.4|205525.4|205670.5|205520.5|205680.5|205530.5|205661.8|205511.8|31
1615919380000|2021-03-16 18:29:40|205669.8|205519.8|205675.8|205525.8|205677.4|205527.4|205667|205517|28
1615919390000|2021-03-16 18:29:50|205679.2|205529.2|205694.6|205544.6|205696|205546|205676.8|205526.8|27
1615919400000|2021-03-16 18:30:00|205694.1|205544.1|205745.9|205595.9|205762.7|205612.7|205693.7|205543.7|33
1615919410000|2021-03-16 18:30:10|205746.4|205596.4|205728|205578|205747.8|205597.8|205724.4|205574.4|24
1615919420000|2021-03-16 18:30:20|205727.6|205577.6|205736.3|205586.3|205737.2|205587.2|205722.4|205572.4|30
1615919430000|2021-03-16 18:30:30|205735.1|205585.1|205735.2|205585.2|205736.3|205586.3|205730.2|205580.2|14
1615919440000|2021-03-16 18:30:40|205736.1|205586.1|205736.3|205586.3|205736.9|205586.9|205733.9|205583.9|18
1615919450000|2021-03-16 18:30:50|205737|205587|205732.6|205582.6|205737|205587|205732.6|205582.6|7
1615919460000|2021-03-16 18:31:00|205731.8|205581.8|205732.1|205582.1|205733.3|205633.2|205683.2|205565.9|24
1615919470000|2021-03-16 18:31:10|205733.4|205583.4|205700.2|205550.2|205733.4|205631.7|205663.8|205547.5|21
1615919480000|2021-03-16 18:31:20|205698.9|205548.9|205703.1|205553.1|205710|205560|205697.6|205547.6|37
1615919490000|2021-03-16 18:31:30|205703.4|205553.4|205702.4|205552.4|205708.6|205558.6|205699.4|205549.4|34
1615919500000|2021-03-16 18:31:40|205702.1|205552.1|205708.2|205558.2|205708.7|205558.7|205699.8|205549.8|33
1615919510000|2021-03-16 18:31:50|205707.8|205557.8|205707.2|205557.2|205713.5|205563.5|205701.4|205551.4|32
1615919520000|2021-03-16 18:32:00|205706.1|205556.1|205705.9|205555.9|205717.4|205567.4|205703.2|205553.2|37
1615919530000|2021-03-16 18:32:10|205705.7|205555.7|205712|205562|205712.5|205562.5|205703.8|205553.8|30
1615919540000|2021-03-16 18:32:20|205711.8|205561.8|205715.9|205565.9|205727.4|205577.4|205707.5|205557.5|37
1615919550000|2021-03-16 18:32:30|205715|205565|205711.7|205561.7|205718.3|205568.3|205709.9|205559.9|23
1615919560000|2021-03-16 18:32:40|205713.2|205563.2|205711|205561|205713.8|205563.8|205709.6|205559.6|19
1615919570000|2021-03-16 18:32:50|205710|205560|205712.1|205562.1|205712.7|205562.7|205709.7|205559.7|14
1615919580000|2021-03-16 18:33:00|205712|205562|205715|205565|205717.5|205567.5|205712|205562|29
1615919590000|2021-03-16 18:33:10|205715.9|205565.9|205699.3|205549.3|205715.9|205593.1|205643.1|205542.5|28
1615919600000|2021-03-16 18:33:20|205690.4|205540.4|205667.1|205517.1|205690.4|205540.4|205666.4|205516.4|29
1615919610000|2021-03-16 18:33:30|205667.6|205517.6|205665.5|205515.5|205672.1|205522.1|205664.7|205514.7|25
1615919620000|2021-03-16 18:33:40|205665.6|205515.6|205673.1|205523.1|205673.1|205523.1|205665.6|205515.6|21
1615919630000|2021-03-16 18:33:50|205672.3|205522.3|205621.6|205571.6|205673.4|205572.7|205616.8|205516|32
1615919640000|2021-03-16 18:34:00|205619.1|205569.1|205673.9|205523.9|205676|205569.1|205616.3|205517.2|30
1615919650000|2021-03-16 18:34:10|205675.7|205525.7|205669.9|205519.9|205679.9|205529.9|205669|205519|27
1615919660000|2021-03-16 18:34:20|205669.5|205519.5|205669.7|205519.7|205671.5|205521.5|205665.1|205515.1|14
1615919670000|2021-03-16 18:34:30|205670.3|205520.3|205668.3|205518.3|205670.3|205520.3|205665.6|205515.6|15
1615919680000|2021-03-16 18:34:40|205669.1|205519.1|205675.2|205525.2|205675.2|205525.2|205669|205519|12
1615919690000|2021-03-16 18:34:50|205674.3|205524.3|205673.4|205523.4|205674.5|205571.5|205620.5|205516.5|20
1615919700000|2021-03-16 18:35:00|205673.6|205523.6|205698.8|205548.8|205707.2|205557.2|205672.5|205522.5|21
1615919710000|2021-03-16 18:35:10|205698.7|205548.7|205688.9|205538.9|205703.2|205553.2|205688.9|205538.9|32
1615919720000|2021-03-16 18:35:20|205690.7|205540.7|205674.2|205524.2|205690.7|205540.7|205666.3|205516.3|33
1615919730000|2021-03-16 18:35:30|205675.1|205525.1|205680.9|205530.9|205680.9|205530.9|205673.6|205523.6|24
1615919740000|2021-03-16 18:35:40|205680|205530|205690.8|205540.8|205693.9|205543.9|205680|205530|23
1615919750000|2021-03-16 18:35:50|205690.9|205540.9|205687.5|205537.5|205695.4|205545.4|205685.3|205535.3|22
1615919760000|2021-03-16 18:36:00|205684.1|205534.1|205703.8|205553.8|205705.4|205555.4|205684.1|205534.1|25
1615919770000|2021-03-16 18:36:10|205701.8|205551.8|205680.8|205530.8|205707.4|205557.4|205678.9|205528.9|37
1615919780000|2021-03-16 18:36:20|205682.7|205532.7|205662.4|205512.4|205682.7|205572.1|205613.1|205509.4|33
1615919790000|2021-03-16 18:36:30|205665.3|205515.3|205683.3|205533.3|205686.9|205536.9|205660.3|205510.3|29
1615919800000|2021-03-16 18:36:40|205684.3|205534.3|205697.9|205547.9|205698.4|205548.4|205681.1|205531.1|33
1615919810000|2021-03-16 18:36:50|205696.2|205546.2|205693.1|205543.1|205697.7|205547.7|205692.2|205542.2|29
1615919820000|2021-03-16 18:37:00|205694.1|205544.1|205694.8|205544.8|205697.2|205547.2|205689.9|205539.9|27
1615919830000|2021-03-16 18:37:10|205695.7|205545.7|205695.5|205545.5|205697|205547|205692.5|205542.5|24
1615919840000|2021-03-16 18:37:20|205695.7|205545.7|205707.1|205557.1|205708.2|205558.2|205679.8|205529.8|38
1615919850000|2021-03-16 18:37:30|205707|205557|205691.5|205541.5|205707|205557|205690.6|205540.6|36
1615919860000|2021-03-16 18:37:40|205693.3|205543.3|205668.4|205518.4|205700|205550|205665|205515|34
1615919870000|2021-03-16 18:37:50|205667.6|205517.6|205671.4|205521.4|205671.5|205521.5|205664.1|205514.1|27
1615919880000|2021-03-16 18:38:00|205670.6|205520.6|205690.6|205540.6|205690.6|205540.6|205669.5|205519.5|29
1615919890000|2021-03-16 18:38:10|205691.4|205541.4|205707.3|205557.3|205708.5|205558.5|205689.9|205539.9|31
1615919900000|2021-03-16 18:38:20|205704.4|205554.4|205704.2|205554.2|205709.2|205559.2|205703.2|205553.2|26
1615919910000|2021-03-16 18:38:30|205704.1|205554.1|205700|205550|205704.1|205554.1|205696.2|205546.2|25
1615919920000|2021-03-16 18:38:40|205700.6|205550.6|205691.4|205541.4|205700.7|205550.7|205682.4|205532.4|33
1615919930000|2021-03-16 18:38:50|205690.8|205540.8|205687.2|205537.2|205690.9|205540.9|205684.1|205534.1|32
1615919940000|2021-03-16 18:39:00|205685.1|205535.1|205699.9|205549.9|205702|205552|205684.4|205534.4|33
1615919950000|2021-03-16 18:39:10|205699.3|205549.3|205702.1|205552.1|205705.1|205555.1|205699.3|205549.3|24
1615919960000|2021-03-16 18:39:20|205703|205553|205700.2|205550.2|205703.6|205553.6|205697.6|205547.6|30
1615919970000|2021-03-16 18:39:30|205700.3|205550.3|205701.8|205551.8|205705.8|205555.8|205699.1|205549.1|24
1615919980000|2021-03-16 18:39:40|205701.9|205551.9|205701|205551|205704.2|205554.2|205700.8|205550.8|20
1615919990000|2021-03-16 18:39:50|205700.9|205550.9|205700.5|205550.5|205705.8|205555.8|205700.5|205550.5|19
1615920000000|2021-03-16 18:40:00|205649.7|205599.7|205645.6|205595.6|205700.3|205599.7|205638.3|205544.5|30
1615920010000|2021-03-16 18:40:10|205645.7|205595.7|205693.7|205543.7|205696.6|205597.1|205643.3|205537.9|25
1615920020000|2021-03-16 18:40:20|205692.8|205542.8|205705.4|205555.4|205708.6|205606.2|205653.8|205542.1|31
1615920030000|2021-03-16 18:40:30|205706.1|205556.1|205708.8|205558.8|205710.5|205560.5|205703.4|205553.4|25
1615920040000|2021-03-16 18:40:40|205707.9|205557.9|205739.1|205589.1|205739.1|205589.1|205707.9|205557.9|24
1615920050000|2021-03-16 18:40:50|205738.9|205588.9|205712|205562|205738.9|205588.9|205707.8|205557.8|32
1615920060000|2021-03-16 18:41:00|205709.1|205559.1|205723.8|205573.8|205726.8|205576.8|205709.1|205559.1|30
1615920070000|2021-03-16 18:41:10|205721.5|205571.5|205718.6|205568.6|205725.6|205575.6|205712|205562|33
1615920080000|2021-03-16 18:41:20|205720.5|205570.5|205716.7|205566.7|205725.4|205575.4|205713.2|205563.2|35
1615920090000|2021-03-16 18:41:30|205715.1|205565.1|205723.7|205573.7|205725.1|205575.1|205715.1|205565.1|29
1615920100000|2021-03-16 18:41:40|205723.8|205573.8|205722.9|205572.9|205728.6|205578.6|205721.1|205571.1|29
1615920110000|2021-03-16 18:41:50|205726.5|205576.5|205719.3|205569.3|205728.5|205578.5|205716.8|205566.8|30
1615920120000|2021-03-16 18:42:00|205720.5|205570.5|205723.3|205573.3|205725.2|205575.2|205718.4|205568.4|33
1615920130000|2021-03-16 18:42:10|205653.2|205603.2|205681.7|205531.7|205704|205603.2|205653.2|205526.1|35
1615920140000|2021-03-16 18:42:20|205679|205529|205705.5|205555.5|205705.5|205555.5|205677.6|205527.6|33
1615920150000|2021-03-16 18:42:30|205705.8|205555.8|205712|205562|205712|205562|205702.6|205552.6|32
1615920160000|2021-03-16 18:42:40|205711.9|205561.9|205705.8|205555.8|205712|205562|205705.4|205555.4|27
1615920170000|2021-03-16 18:42:50|205706.5|205556.5|205708.1|205558.1|205708.5|205558.5|205706|205556|25
1615920180000|2021-03-16 18:43:00|205707.3|205557.3|205704.9|205554.9|205707.9|205557.9|205698.9|205548.9|29
1615920190000|2021-03-16 18:43:10|205706.1|205556.1|205741.9|205591.9|205745|205595|205702.2|205552.2|26
1615920200000|2021-03-16 18:43:20|205743.2|205593.2|205739|205589|205746.7|205596.7|205719.9|205569.9|38
1615920210000|2021-03-16 18:43:30|205738.7|205588.7|205731.6|205581.6|205755.5|205605.5|205731.6|205581.6|37
1615920220000|2021-03-16 18:43:40|205723|205573|205722.9|205572.9|205730.1|205580.1|205721.6|205571.6|26
1615920230000|2021-03-16 18:43:50|205723.3|205573.3|205709.8|205559.8|205731.2|205581.2|205709.6|205559.6|19
1615920240000|2021-03-16 18:44:00|205713.5|205563.5|205733.2|205583.2|205734.2|205626.2|205673.7|205555.6|25
1615920250000|2021-03-16 18:44:10|205733.4|205583.4|205725.5|205575.5|205734.4|205584.4|205725.5|205575.5|18
1615920260000|2021-03-16 18:44:20|205725.3|205575.3|205748.5|205598.5|205748.5|205598.5|205725.1|205575.1|20
1615920270000|2021-03-16 18:44:30|205745.3|205595.3|205740.6|205590.6|205747|205597|205739.3|205589.3|30
1615920280000|2021-03-16 18:44:40|205738.7|205588.7|205743.8|205593.8|205744.6|205594.6|205730.9|205580.9|32
1615920290000|2021-03-16 18:44:50|205743|205593|205744.1|205594.1|205745.4|205595.4|205741.3|205591.3|25
1615920300000|2021-03-16 18:45:00|205744.6|205594.6|205732.9|205582.9|205744.6|205594.6|205725.3|205575.3|31
1615920310000|2021-03-16 18:45:10|205737.8|205587.8|205751.5|205601.5|205752.1|205602.1|205736.5|205586.5|35
1615920320000|2021-03-16 18:45:20|205749.4|205599.4|205776.1|205626.1|205783.6|205633.6|205749.4|205599.4|36
1615920330000|2021-03-16 18:45:30|205776.9|205626.9|205766.3|205616.3|205776.9|205626.9|205760.1|205610.1|37
1615920340000|2021-03-16 18:45:40|205760.6|205610.6|205779.8|205629.8|205786.9|205636.9|205758.4|205608.4|34
1615920350000|2021-03-16 18:45:50|205766.3|205616.3|205744.7|205594.7|205773.6|205623.6|205736.5|205586.5|35
1615920360000|2021-03-16 18:46:00|205751.7|205601.7|205729.9|205579.9|205756.6|205606.6|205727.6|205577.6|33
1615920370000|2021-03-16 18:46:10|205728.2|205578.2|205745.4|205595.4|205749.5|205599.5|205723.3|205573.3|31
1615920380000|2021-03-16 18:46:20|205745.2|205595.2|205755|205605|205767.4|205617.4|205745.2|205595.2|34
1615920390000|2021-03-16 18:46:30|205765.7|205615.7|205752.2|205602.2|205770.8|205620.8|205748.4|205598.4|30
1615920400000|2021-03-16 18:46:40|205753.3|205603.3|205751.9|205601.9|205756.5|205606.5|205750.8|205600.8|31
1615920410000|2021-03-16 18:46:50|205754.5|205604.5|205748|205598|205754.5|205604.5|205743.7|205593.7|26
1615920420000|2021-03-16 18:47:00|205754.8|205604.8|205748.1|205598.1|205758.8|205608.8|205748.1|205598.1|31
1615920430000|2021-03-16 18:47:10|205743.5|205593.5|205733.8|205583.8|205747.7|205597.7|205729.1|205579.1|33
1615920440000|2021-03-16 18:47:20|205733.6|205583.6|205737.6|205587.6|205752|205602|205733.5|205583.5|26
1615920450000|2021-03-16 18:47:30|205741.2|205591.2|205764.5|205614.5|205771.6|205621.6|205741.2|205591.2|24
1615920460000|2021-03-16 18:47:40|205763.1|205613.1|205788.5|205638.5|205788.5|205638.5|205756.4|205606.4|21
1615920470000|2021-03-16 18:47:50|205786.8|205636.8|205778.1|205628.1|205793|205643|205775.6|205625.6|27
1615920480000|2021-03-16 18:48:00|205781.6|205631.6|205791.2|205641.2|205792.4|205642.4|205778.8|205628.8|28
1615920490000|2021-03-16 18:48:10|205790.5|205640.5|205787.4|205637.4|205794.9|205644.9|205786.5|205636.5|16
1615920500000|2021-03-16 18:48:20|205785.5|205635.5|205767.9|205617.9|205791.6|205641.6|205752.1|205602.1|29
1615920510000|2021-03-16 18:48:30|205767.1|205617.1|205782.2|205632.2|205792.1|205691.1|205740.7|205617.1|29
1615920520000|2021-03-16 18:48:40|205784.4|205634.4|205785.7|205635.7|205786.2|205636.2|205780.5|205630.5|19
1615920530000|2021-03-16 18:48:50|205784.1|205634.1|205780.8|205630.8|205787.7|205663.6|205713.6|205611.3|24
1615920540000|2021-03-16 18:49:00|205782.5|205632.5|205788.7|205638.7|205791|205641|205782.5|205632.5|21
1615920550000|2021-03-16 18:49:10|205793|205643|205794|205644|205799.9|205649.9|205789.4|205639.4|25
1615920560000|2021-03-16 18:49:20|205792.1|205642.1|205800.7|205650.7|205800.7|205650.7|205792|205642|11
1615920570000|2021-03-16 18:49:30|205800.1|205650.1|205885.7|205735.7|205892.1|205742.1|205799.4|205649.4|28
1615920580000|2021-03-16 18:49:40|205884.4|205734.4|205902|205752|205921.5|205771.5|205884.4|205734.4|27
1615920590000|2021-03-16 18:49:50|205901.5|205751.5|205881.4|205731.4|205901.5|205751.5|205875.5|205725.5|28
1615920600000|2021-03-16 18:50:00|205873.8|205723.8|205880.2|205730.2|205882.2|205732.2|205873.8|205723.8|33
1615920610000|2021-03-16 18:50:10|205883.2|205733.2|205875.5|205725.5|205883.2|205733.2|205873.4|205723.4|22
1615920620000|2021-03-16 18:50:20|205874.3|205724.3|205837.4|205687.4|205874.7|205724.7|205836.3|205686.3|28
1615920630000|2021-03-16 18:50:30|205841.7|205691.7|205843.1|205693.1|205843.7|205729.7|205771.3|205676.4|36
1615920640000|2021-03-16 18:50:40|205841.8|205691.8|205830.5|205680.5|205845.7|205695.7|205827.2|205677.2|26
1615920650000|2021-03-16 18:50:50|205830.3|205680.3|205832.9|205682.9|205838|205688|205821.4|205671.4|33
1615920660000|2021-03-16 18:51:00|205832.1|205682.1|205832.3|205682.3|205833.1|205683.1|205825.2|205675.2|23
1615920670000|2021-03-16 18:51:10|205831.8|205681.8|205827.6|205677.6|205833|205683|205817.1|205667.1|21
1615920680000|2021-03-16 18:51:20|205830|205680|205810.2|205660.2|205831.6|205681.6|205808.6|205658.6|26
1615920690000|2021-03-16 18:51:30|205811|205661|205814.6|205664.6|205816.6|205666.6|205810.2|205660.2|12
1615920700000|2021-03-16 18:51:40|205814.7|205664.7|205804.2|205654.2|205816.8|205666.8|205804.2|205654.2|23
1615920710000|2021-03-16 18:51:50|205801.2|205651.2|205804.7|205654.7|205806|205656|205796|205646|22
1615920720000|2021-03-16 18:52:00|205804.1|205654.1|205811.7|205661.7|205823.6|205673.6|205801.5|205651.5|21
1615920730000|2021-03-16 18:52:10|205812.4|205662.4|205804.6|205654.6|205812.6|205662.6|205800.5|205650.5|22
1615920740000|2021-03-16 18:52:20|205804.7|205654.7|205797.6|205647.6|205805|205655|205791|205641|23
1615920750000|2021-03-16 18:52:30|205800.4|205650.4|205794|205644|205801.9|205651.9|205794|205644|24
1615920760000|2021-03-16 18:52:40|205793.3|205643.3|205800.3|205650.3|205800.3|205650.3|205793.3|205643.3|19
1615920770000|2021-03-16 18:52:50|205801.1|205651.1|205801.8|205651.8|205802.1|205652.1|205799.2|205649.2|21
1615920780000|2021-03-16 18:53:00|205800.9|205650.9|205783.4|205633.4|205800.9|205700.3|205738|205629|25
1615920790000|2021-03-16 18:53:10|205784|205634|205797.1|205647.1|205797.7|205647.7|205783.5|205633.5|24
1615920800000|2021-03-16 18:53:20|205800.6|205650.6|205787.9|205637.9|205801.6|205651.6|205787.8|205637.8|26
1615920810000|2021-03-16 18:53:30|205788.2|205638.2|205785.1|205635.1|205788.8|205638.8|205769.2|205619.2|27
1615920820000|2021-03-16 18:53:40|205786.9|205636.9|205788|205638|205791.7|205641.7|205785.8|205635.8|24
1615920830000|2021-03-16 18:53:50|205789.3|205639.3|205750.5|205600.5|205789.3|205639.3|205745.8|205595.8|22
1615920840000|2021-03-16 18:54:00|205743.9|205593.9|205752.3|205602.3|205754.1|205604.1|205743.9|205593.9|22
1615920850000|2021-03-16 18:54:10|205684.7|205634.7|205730.2|205580.2|205754.8|205651.9|205684.7|205576.8|26
1615920860000|2021-03-16 18:54:20|205725.2|205575.2|205721.3|205571.3|205727.5|205577.5|205721.3|205571.3|16
1615920870000|2021-03-16 18:54:30|205716.8|205566.8|205691.9|205541.9|205716.8|205607.4|205656.3|205535.5|27
1615920880000|2021-03-16 18:54:40|205690.6|205540.6|205692.1|205542.1|205707.5|205557.5|205687.8|205537.8|25
1615920890000|2021-03-16 18:54:50|205694.6|205544.6|205700.9|205550.9|205702.9|205552.9|205692.6|205542.6|32
1615920900000|2021-03-16 18:55:00|205701|205551|205755|205605|205755|205612.7|205659|205550.6|36
1615920910000|2021-03-16 18:55:10|205754|205604|205748.4|205598.4|205756.1|205606.1|205745.5|205595.5|24
1615920920000|2021-03-16 18:55:20|205748.8|205598.8|205748.5|205598.5|205750.8|205600.8|205746.5|205596.5|21
1615920930000|2021-03-16 18:55:30|205751|205601|205745.8|205595.8|205751|205601|205735.2|205585.2|32
1615920940000|2021-03-16 18:55:40|205740.1|205590.1|205779.3|205629.3|205798.1|205648.1|205736.9|205586.9|33
1615920950000|2021-03-16 18:55:50|205777.9|205627.9|205768.9|205618.9|205781.8|205631.8|205755|205605|27
1615920960000|2021-03-16 18:56:00|205772.8|205622.8|205765.2|205615.2|205774.7|205624.7|205755.3|205605.3|35
1615920970000|2021-03-16 18:56:10|205766.8|205616.8|205765.9|205615.9|205770|205668.3|205713.9|205609.1|33
1615920980000|2021-03-16 18:56:20|205763.9|205613.9|205747.7|205597.7|205763.9|205657.8|205667.5|205557.7|33
1615920990000|2021-03-16 18:56:30|205750.3|205600.3|205749.1|205599.1|205750.9|205600.9|205748.3|205598.3|14
1615921000000|2021-03-16 18:56:40|205749.4|205599.4|205738.2|205588.2|205749.4|205599.4|205735.5|205585.5|17
1615921010000|2021-03-16 18:56:50|205737.8|205587.8|205738.7|205588.7|205741.4|205591.4|205735.8|205585.8|22
1615921020000|2021-03-16 18:57:00|205742.1|205592.1|205745.9|205595.9|205745.9|205595.9|205735.6|205585.6|22
1615921030000|2021-03-16 18:57:10|205740.9|205590.9|205780.1|205630.1|205788.7|205638.7|205740.9|205590.9|33
1615921040000|2021-03-16 18:57:20|205781.7|205631.7|205819.4|205669.4|205823.2|205673.2|205775.9|205625.9|26
1615921050000|2021-03-16 18:57:30|205810.7|205660.7|205822.9|205672.9|205822.9|205672.9|205809.7|205659.7|29
1615921060000|2021-03-16 18:57:40|205826.3|205676.3|205845|205695|205845.5|205695.5|205826.3|205676.3|21
1615921070000|2021-03-16 18:57:50|205845.5|205695.5|205846.1|205696.1|205849.6|205699.6|205842.4|205692.4|19
1615921080000|2021-03-16 18:58:00|205846.4|205696.4|205856.9|205706.9|205865.9|205715.9|205846.4|205696.4|33
1615921090000|2021-03-16 18:58:10|205854.7|205704.7|205860.1|205710.1|205863.3|205713.3|205852|205702|26
1615921100000|2021-03-16 18:58:20|205857.5|205707.5|205860.7|205710.7|205864.3|205714.3|205857.5|205707.5|22
1615921110000|2021-03-16 18:58:30|205859.5|205709.5|205902.2|205752.2|205902.2|205785.9|205828.3|205706|25
1615921120000|2021-03-16 18:58:40|205907.3|205757.3|205897.1|205747.1|205907.9|205807.8|205856.6|205747.1|28
1615921130000|2021-03-16 18:58:50|205898|205748|205899.8|205749.8|205911.2|205814.3|205854.2|205748|29
1615921140000|2021-03-16 18:59:00|205894.6|205744.6|205904.2|205754.2|205908.5|205794.8|205833|205738.1|34
1615921150000|2021-03-16 18:59:10|205906.6|205756.6|205910.7|205760.7|205912.7|205762.7|205903.6|205753.6|33
1615921160000|2021-03-16 18:59:20|205909.4|205759.4|205830.8|205780.8|205915.4|205780.8|205830.8|205732.5|35
1615921170000|2021-03-16 18:59:30|205836.5|205786.5|205897.7|205747.7|205897.7|205795.2|205836.5|205738.2|33
1615921180000|2021-03-16 18:59:40|205896.2|205746.2|205845|205795|205915.1|205809.9|205838.4|205742.9|30
1615921190000|2021-03-16 18:59:50|205843.2|205793.2|205853.3|205803.3|205898.5|205803.4|205836.6|205748.5|32
1615921200000|2021-03-16 19:00:00|205850.6|205800.6|205850.9|205800.9|205907|205804.2|205843.1|205748.4|37
1615921210000|2021-03-16 19:00:10|205905.8|205755.8|205904.2|205754.2|205905.8|205801.7|205847.8|205748.5|27
1615921220000|2021-03-16 19:00:20|205901.2|205751.2|205905.3|205755.3|205909.9|205802.1|205852.1|205750.7|30
1615921230000|2021-03-16 19:00:30|205906.7|205756.7|205897.1|205747.1|205908.1|205758.1|205892.7|205742.7|28
1615921240000|2021-03-16 19:00:40|205898.4|205748.4|205899|205749|205900.1|205750.1|205894.2|205744.2|29
1615921250000|2021-03-16 19:00:50|205936.6|205786.6|205944.1|205794.1|205944.1|205838.9|205885.6|205786.6|33
1615921260000|2021-03-16 19:01:00|205943.9|205793.9|205981.1|205831.1|205981.1|205831.1|205937.7|205787.7|31
1615921270000|2021-03-16 19:01:10|205979.1|205829.1|205980.7|205830.7|205982.4|205832.4|205977.2|205827.2|34
1615921280000|2021-03-16 19:01:20|205980.9|205830.9|205999|205849|206006.3|205907.2|205954.3|205827|33
1615921290000|2021-03-16 19:01:30|205999.3|205849.3|205975.1|205825.1|206003.1|205853.1|205973.9|205823.9|33
1615921300000|2021-03-16 19:01:40|205981.3|205831.3|206004|205854|206004|205854|205981.3|205831.3|28
1615921310000|2021-03-16 19:01:50|206002.8|205852.8|205998.3|205848.3|206002.8|205852.8|205997.7|205847.7|13
1615921320000|2021-03-16 19:02:00|205998.1|205848.1|205999.5|205849.5|206002.5|205852.5|205997.3|205847.3|16
1615921330000|2021-03-16 19:02:10|205999.7|205849.7|205947.5|205897.5|205999.9|205897.5|205944.8|205839.2|18
1615921340000|2021-03-16 19:02:20|205945|205895|206011.6|205861.6|206014.1|205900.1|205945|205842.1|24
1615921350000|2021-03-16 19:02:30|206022.3|205872.3|206056.1|205906.1|206056.3|205906.3|206018.6|205868.6|31
1615921360000|2021-03-16 19:02:40|206050.6|205900.6|206053|205903|206056|205906|206046.7|205896.7|26
1615921370000|2021-03-16 19:02:50|206050|205900|206062.4|205912.4|206062.7|205912.7|206050|205900|24
1615921380000|2021-03-16 19:03:00|206061.2|205911.2|206057|205907|206068.3|205918.3|206057|205907|21
1615921390000|2021-03-16 19:03:10|206057.3|205907.3|206025.9|205875.9|206057.3|205907.3|206019.9|205869.9|35
1615921400000|2021-03-16 19:03:20|206027|205877|206027.6|205877.6|206029.1|205879.1|206022.5|205872.5|28
1615921410000|2021-03-16 19:03:30|206027.4|205877.4|205973.8|205923.8|206034.8|205928.7|205973.8|205866.8|34
1615921420000|2021-03-16 19:03:40|205971.4|205921.4|206018.9|205868.9|206030.8|205924.3|205971.4|205867.7|30
1615921430000|2021-03-16 19:03:50|206020|205870|205973.8|205823.8|206020.3|205870.3|205973.1|205823.1|33
1615921440000|2021-03-16 19:04:00|205974.1|205824.1|205942.9|205792.9|205975.4|205825.4|205936.8|205786.8|36
1615921450000|2021-03-16 19:04:10|205940.9|205790.9|205939.7|205789.7|205944.5|205794.5|205933.5|205783.5|27
1615921460000|2021-03-16 19:04:20|205942.4|205792.4|205958.9|205808.9|205961.6|205811.6|205937.1|205787.1|35
1615921470000|2021-03-16 19:04:30|205908.9|205858.9|205936|205786|205963.5|205858.9|205908.9|205783.1|24
1615921480000|2021-03-16 19:04:40|205932.9|205782.9|205927.8|205777.8|205934.1|205784.1|205924.9|205774.9|17
1615921490000|2021-03-16 19:04:50|205926.8|205776.8|205921|205771|205929.4|205779.4|205921|205771|17
1615921500000|2021-03-16 19:05:00|205920.5|205770.5|205919.1|205769.1|205924.7|205774.7|205918.8|205768.8|20
1615921510000|2021-03-16 19:05:10|205920.8|205770.8|205861.1|205711.1|205921.4|205771.4|205856.2|205706.2|32
1615921520000|2021-03-16 19:05:20|205863.2|205713.2|205890.5|205740.5|205890.5|205740.5|205847.6|205697.6|29
1615921530000|2021-03-16 19:05:30|205887.5|205737.5|205855.6|205705.6|205887.5|205737.5|205855.1|205705.1|25
1615921540000|2021-03-16 19:05:40|205855.4|205705.4|205870.2|205720.2|205901.1|205751.1|205855.4|205705.4|28
1615921550000|2021-03-16 19:05:50|205867.9|205717.9|205890.3|205740.3|205890.3|205740.3|205864.7|205714.7|29
1615921560000|2021-03-16 19:06:00|205893.8|205743.8|205892|205742|205925.8|205775.8|205885.1|205735.1|33
1615921570000|2021-03-16 19:06:10|205892.8|205742.8|205895.2|205745.2|205904.2|205754.2|205889.9|205739.9|24
1615921580000|2021-03-16 19:06:20|205898.3|205748.3|205903.2|205753.2|205909.4|205759.4|205896.3|205746.3|27
1615921590000|2021-03-16 19:06:30|205905|205755|205882.9|205732.9|205908.2|205758.2|205882.9|205732.9|29
1615921600000|2021-03-16 19:06:40|205880.5|205730.5|205946.5|205796.5|205947.5|205797.5|205880.5|205730.5|28
1615921610000|2021-03-16 19:06:50|205945.5|205795.5|205949.7|205799.7|205951|205848.9|205898.9|205795.4|23
1615921620000|2021-03-16 19:07:00|205947.1|205797.1|205947.2|205797.2|205950.5|205800.5|205945.1|205795.1|23
1615921630000|2021-03-16 19:07:10|205946.7|205796.7|205931.4|205781.4|205947.5|205797.5|205926.8|205776.8|22
1615921640000|2021-03-16 19:07:20|205931.3|205781.3|205934.9|205784.9|205938.1|205832.8|205878|205778.4|29
1615921650000|2021-03-16 19:07:30|205935.4|205785.4|205932.6|205782.6|205935.9|205785.9|205930.1|205780.1|25
1615921660000|2021-03-16 19:07:40|205913.6|205763.6|205923.8|205773.8|205926.4|205776.4|205913.6|205763.6|31
1615921670000|2021-03-16 19:07:50|205923|205773|205931.4|205781.4|205936.2|205836.8|205876.1|205773|30
1615921680000|2021-03-16 19:08:00|205930.2|205780.2|205931.1|205781.1|205933.8|205783.8|205928.6|205778.6|13
1615921690000|2021-03-16 19:08:10|205930.4|205780.4|205929.9|205779.9|205933.4|205783.4|205929.9|205779.9|11
1615921700000|2021-03-16 19:08:20|205932.3|205782.3|205937.9|205787.9|205937.9|205787.9|205927.7|205777.7|20
1615921710000|2021-03-16 19:08:30|205935.5|205785.5|205937|205787|205938.1|205788.1|205931.6|205781.6|33
1615921720000|2021-03-16 19:08:40|205936.6|205786.6|205936.8|205786.8|205940.1|205790.1|205936.5|205786.5|22
1615921730000|2021-03-16 19:08:50|205936.6|205786.6|205937.7|205787.7|205939|205789|205932.3|205782.3|29
1615921740000|2021-03-16 19:09:00|205937.6|205787.6|205941.9|205791.9|205944.3|205794.3|205936.7|205786.7|28
1615921750000|2021-03-16 19:09:10|205942.9|205792.9|205937.5|205787.5|205948.5|205798.5|205931.2|205781.2|37
1615921760000|2021-03-16 19:09:20|205941|205791|205953.9|205803.9|205954.4|205804.4|205937.5|205787.5|25
1615921770000|2021-03-16 19:09:30|205955.6|205805.6|205961.6|205811.6|205973|205823|205955.4|205805.4|28
1615921780000|2021-03-16 19:09:40|205961.2|205811.2|205973.5|205823.5|205976.5|205826.5|205957.5|205807.5|31
1615921790000|2021-03-16 19:09:50|205973.2|205823.2|205967.1|205817.1|205975.8|205825.8|205966.2|205816.2|18
1615921800000|2021-03-16 19:10:00|205966.9|205816.9|205971.4|205821.4|205971.5|205821.5|205961.8|205811.8|29
1615921810000|2021-03-16 19:10:10|205971.6|205821.6|205971.4|205821.4|205975.6|205825.6|205966.8|205816.8|27
1615921820000|2021-03-16 19:10:20|205970.1|205820.1|205929.1|205779.1|205972.5|205859.5|205905.4|205779.1|23
1615921830000|2021-03-16 19:10:30|205928.9|205778.9|205971.6|205821.6|205971.6|205867.1|205903.5|205778.9|33
1615921840000|2021-03-16 19:10:40|205971.2|205821.2|205969|205819|205974.7|205824.7|205966.8|205816.8|28
1615921850000|2021-03-16 19:10:50|205968.4|205818.4|205963.7|205813.7|205974.6|205824.6|205951.8|205801.8|28
1615921860000|2021-03-16 19:11:00|205967.2|205817.2|205966.5|205816.5|205970.1|205820.1|205963.9|205813.9|24
1615921870000|2021-03-16 19:11:10|205967.8|205817.8|205965.5|205815.5|205967.8|205817.8|205964|205814|15
1615921880000|2021-03-16 19:11:20|205965.9|205815.9|205938.1|205788.1|205971|205862.1|205912.1|205787.8|27
1615921890000|2021-03-16 19:11:30|205938|205788|205945.9|205795.9|205959.1|205809.1|205937.1|205787.1|27
1615921900000|2021-03-16 19:11:40|205945.3|205795.3|205944.6|205794.6|205945.3|205795.3|205943.2|205793.2|18
1615921910000|2021-03-16 19:11:50|205945.1|205795.1|205938.7|205788.7|205946.6|205796.6|205929|205779|25
1615921920000|2021-03-16 19:12:00|205938.3|205788.3|205924.3|205774.3|205939.6|205830.6|205875.5|205772.3|23
1615921930000|2021-03-16 19:12:10|205923.1|205773.1|205929.9|205779.9|205934.2|205784.2|205922.4|205772.4|18
1615921940000|2021-03-16 19:12:20|205930.7|205780.7|205928.8|205778.8|205931.6|205781.6|205928.8|205778.8|15
1615921950000|2021-03-16 19:12:30|205930.3|205780.3|205947.5|205797.5|205954.7|205804.7|205929.5|205779.5|17
1615921960000|2021-03-16 19:12:40|205947.1|205797.1|205944.8|205794.8|205947.1|205797.1|205939.8|205789.8|25
1615921970000|2021-03-16 19:12:50|205944.4|205794.4|205942.3|205792.3|205947.9|205797.9|205941.6|205791.6|20
1615921980000|2021-03-16 19:13:00|205944.4|205794.4|205937.5|205787.5|205944.4|205794.4|205935.5|205785.5|25
1615921990000|2021-03-16 19:13:10|205937|205787|205937.4|205787.4|205939.7|205789.7|205937|205787|14
1615922000000|2021-03-16 19:13:20|205937.3|205787.3|205936|205786|205938|205788|205936|205786|14
1615922010000|2021-03-16 19:13:30|205935.6|205785.6|205935.1|205785.1|205937.3|205787.3|205932.6|205782.6|17
1615922020000|2021-03-16 19:13:40|205932.7|205782.7|205878.7|205828.7|205936.2|205832.5|205877.6|205782.7|23
1615922030000|2021-03-16 19:13:50|205877.5|205827.5|205890.1|205740.1|205902.6|205827.5|205874.2|205739.6|27
1615922040000|2021-03-16 19:14:00|205892|205742|205894.9|205744.9|205898.8|205748.8|205889.6|205739.6|25
1615922050000|2021-03-16 19:14:10|205894.4|205744.4|205933.4|205783.4|205934.1|205784.1|205894.3|205744.3|32
1615922060000|2021-03-16 19:14:20|205935.1|205785.1|205933.7|205783.7|205935.9|205785.9|205929.3|205779.3|23
1615922070000|2021-03-16 19:14:30|205935.9|205785.9|205941|205791|205947.3|205797.3|205935.9|205785.9|23
1615922080000|2021-03-16 19:14:40|205948.6|205798.6|205943.4|205793.4|205948.6|205798.6|205942.9|205792.9|20
1615922090000|2021-03-16 19:14:50|205945.2|205795.2|205940.5|205790.5|205947.5|205797.5|205940|205790|19
1615922100000|2021-03-16 19:15:00|205940.7|205790.7|205895.4|205845.4|205947.9|205847.3|205895.4|205786.2|29
1615922110000|2021-03-16 19:15:10|205895.3|205845.3|205949.2|205799.2|205955.7|205845.3|205894.3|205796.4|20
1615922120000|2021-03-16 19:15:20|205948.1|205798.1|205953.1|205803.1|205953.1|205803.1|205948.1|205798.1|27
1615922130000|2021-03-16 19:15:30|205953.4|205803.4|205936.7|205786.7|205953.4|205803.4|205935.9|205785.9|10
1615922140000|2021-03-16 19:15:40|205936.2|205786.2|205930.5|205780.5|205944.1|205794.1|205929.6|205779.6|32
1615922150000|2021-03-16 19:15:50|205920.8|205770.8|205919.8|205769.8|205921.6|205771.6|205912.3|205762.3|25
1615922160000|2021-03-16 19:16:00|205916.2|205766.2|205899.2|205749.2|205917.8|205767.8|205897.3|205747.3|11
1615922170000|2021-03-16 19:16:10|205895.5|205745.5|205914.7|205764.7|205918.2|205768.2|205893.4|205743.4|28
1615922180000|2021-03-16 19:16:20|205917.3|205767.3|205921.2|205771.2|205921.4|205800|205844.4|205744.7|28
1615922190000|2021-03-16 19:16:30|205922.4|205772.4|205927|205777|205927.3|205777.3|205917|205767|24
1615922200000|2021-03-16 19:16:40|205926.9|205776.9|205931.2|205781.2|205931.4|205781.4|205926.8|205776.8|11
1615922210000|2021-03-16 19:16:50|205928.9|205778.9|205933.5|205783.5|205933.5|205783.5|205925|205775|18
1615922220000|2021-03-16 19:17:00|205929.8|205779.8|205924.7|205774.7|205935.6|205785.6|205924.4|205774.4|15
1615922230000|2021-03-16 19:17:10|205924.9|205774.9|205926.3|205776.3|205926.5|205776.5|205924.7|205774.7|9
1615922240000|2021-03-16 19:17:20|205926.9|205776.9|205928.7|205778.7|205934.7|205784.7|205922.4|205772.4|18
1615922250000|2021-03-16 19:17:30|205929|205779|205928|205778|205930.7|205828.7|205878.7|205776.9|15
1615922260000|2021-03-16 19:17:40|205928.2|205778.2|205929|205779|205929.9|205779.9|205927.1|205777.1|11
1615922270000|2021-03-16 19:17:50|205929.1|205779.1|205896.9|205746.9|205929.1|205779.1|205895.4|205745.4|16
1615922280000|2021-03-16 19:18:00|205849.6|205799.6|205924|205774|205932.6|205800|205849.5|205740.9|36
1615922290000|2021-03-16 19:18:10|205922.9|205772.9|205918.1|205768.1|205924.1|205774.1|205918.1|205768.1|21
1615922300000|2021-03-16 19:18:20|205920.8|205770.8|205917.3|205767.3|205920.8|205770.8|205916.7|205766.7|27
1615922310000|2021-03-16 19:18:30|205917|205767|205923|205773|205924.4|205819.7|205869|205767|30
1615922320000|2021-03-16 19:18:40|205923.1|205773.1|205920.7|205770.7|205926.1|205776.1|205920.6|205770.6|16
1615922330000|2021-03-16 19:18:50|205921.9|205771.9|205922.7|205772.7|205922.7|205772.7|205920.6|205770.6|12
1615922340000|2021-03-16 19:19:00|205922.1|205772.1|205924.2|205774.2|205926.6|205776.6|205922|205772|17
1615922350000|2021-03-16 19:19:10|205924.1|205774.1|205926.5|205776.5|205927.9|205830.1|205872.9|205768.7|21
1615922360000|2021-03-16 19:19:20|205924.2|205774.2|205870.3|205820.3|205931.4|205828.9|205867.6|205771.9|25
1615922370000|2021-03-16 19:19:30|205871.1|205821.1|205920.6|205770.6|205921.5|205822.4|205870.8|205770.5|13
1615922380000|2021-03-16 19:19:40|205920.9|205770.9|205924|205774|205924.2|205774.2|205919|205769|20
1615922390000|2021-03-16 19:19:50|205923.2|205773.2|205873.5|205823.5|205925.1|205825.7|205870.8|205771.5|16
1615922400000|2021-03-16 19:20:00|205876.6|205826.6|205877.9|205827.9|205877.9|205827.9|205874.5|205824.5|16
1615922410000|2021-03-16 19:20:10|205877.7|205827.7|205935.7|205785.7|205939.2|205832.9|205876.7|205784.4|22
1615922420000|2021-03-16 19:20:20|205932.8|205782.8|205929.2|205779.2|205934.4|205784.4|205928.6|205778.6|20
1615922430000|2021-03-16 19:20:30|205930.9|205780.9|205923.2|205773.2|205931.8|205781.8|205923|205773|24
1615922440000|2021-03-16 19:20:40|205926.5|205776.5|205929.5|205779.5|205931.3|205781.3|205926.5|205776.5|23
1615922450000|2021-03-16 19:20:50|205930.7|205780.7|205928.5|205778.5|205932.2|205782.2|205925.5|205775.5|23
1615922460000|2021-03-16 19:21:00|205926.8|205776.8|205884|205834|205932.2|205834.9|205883.1|205776.7|19
1615922470000|2021-03-16 19:21:10|205886.8|205836.8|205934.7|205784.7|205937.8|205836.8|205878.9|205781.6|19
1615922480000|2021-03-16 19:21:20|205932.7|205782.7|205935.7|205785.7|205936|205786|205931.5|205781.5|16
1615922490000|2021-03-16 19:21:30|205934.6|205784.6|205927.2|205777.2|205934.6|205784.6|205925.3|205775.3|25
1615922500000|2021-03-16 19:21:40|205927.1|205777.1|205910.1|205760.1|205927.1|205777.1|205908.5|205758.5|22
1615922510000|2021-03-16 19:21:50|205911|205761|205909.6|205759.6|205912.5|205762.5|205909.3|205759.3|11
1615922520000|2021-03-16 19:22:00|205910.1|205760.1|205907|205757|205911.2|205761.2|205905|205755|10
1615922530000|2021-03-16 19:22:10|205908.9|205758.9|205913.4|205763.4|205913.7|205763.7|205905.6|205755.6|10
1615922540000|2021-03-16 19:22:20|205913.8|205763.8|205913.1|205763.1|205913.8|205763.8|205913|205763|10
1615922550000|2021-03-16 19:22:30|205913.5|205763.5|205915.1|205765.1|205915.8|205819.1|205863.4|205761.6|19
1615922560000|2021-03-16 19:22:40|205915.2|205765.2|205914.6|205764.6|205915.8|205765.8|205914.1|205764.1|15
1615922570000|2021-03-16 19:22:50|205912.6|205762.6|205894.2|205744.2|205912.6|205762.6|205890.3|205740.3|34
1615922580000|2021-03-16 19:23:00|205891.8|205741.8|205868.9|205718.9|205895.5|205745.5|205865.6|205715.6|35
1615922590000|2021-03-16 19:23:10|205866.6|205716.6|205847.5|205697.5|205868.3|205718.3|205847.2|205697.2|26
1615922600000|2021-03-16 19:23:20|205849.5|205699.5|205928.1|205778.1|205928.1|205814.1|205831.3|205697.5|23
1615922610000|2021-03-16 19:23:30|205927.4|205777.4|205930.1|205780.1|205932.3|205782.3|205925.9|205775.9|25
1615922620000|2021-03-16 19:23:40|205930.6|205780.6|205936.4|205786.4|205936.4|205786.4|205930.6|205780.6|18
1615922630000|2021-03-16 19:23:50|205935.8|205785.8|205930|205780|205940.2|205790.2|205926.9|205776.9|28
1615922640000|2021-03-16 19:24:00|205930.1|205780.1|205901.4|205751.4|205934.4|205784.4|205901.3|205751.3|20
1615922650000|2021-03-16 19:24:10|205901.1|205751.1|205910.1|205760.1|205910.8|205760.8|205901|205751|27
1615922660000|2021-03-16 19:24:20|205909.6|205759.6|205911.3|205761.3|205911.3|205761.3|205907.5|205757.5|16
1615922670000|2021-03-16 19:24:30|205911.4|205761.4|205900.6|205750.6|205913.7|205812.3|205862.3|205749.6|25
1615922680000|2021-03-16 19:24:40|205899.9|205749.9|205900|205750|205902.3|205752.3|205898.1|205748.1|25
1615922690000|2021-03-16 19:24:50|205899.9|205749.9|205904.4|205754.4|205906.7|205756.7|205899|205749|26
1615922700000|2021-03-16 19:25:00|205905|205755|205865.5|205815.5|205913.9|205815.5|205865.5|205751.8|29
1615922710000|2021-03-16 19:25:10|205924|205774|205902.9|205752.9|205932.5|205782.5|205900.9|205750.9|29
1615922720000|2021-03-16 19:25:20|205902.7|205752.7|205900|205750|205906.7|205756.7|205897|205747|28
1615922730000|2021-03-16 19:25:30|205899.4|205749.4|205898.1|205748.1|205900.6|205750.6|205898|205748|17
1615922740000|2021-03-16 19:25:40|205898.7|205748.7|205885.3|205735.3|205899|205792|205839.3|205733|27
1615922750000|2021-03-16 19:25:50|205884.7|205734.7|205886.2|205736.2|205887.7|205789.4|205828.5|205731.3|31
1615922760000|2021-03-16 19:26:00|205886|205736|205889.3|205739.3|205889.9|205739.9|205880|205730|24
1615922770000|2021-03-16 19:26:10|205881|205731|205890|205740|205891.5|205783.3|205832.6|205731|27
1615922780000|2021-03-16 19:26:20|205889.8|205739.8|205907.2|205757.2|205907.3|205757.3|205889.4|205739.4|27
1615922790000|2021-03-16 19:26:30|205905.9|205755.9|205910.8|205760.8|205912.5|205762.5|205905.9|205755.9|20
1615922800000|2021-03-16 19:26:40|205905|205755|205901.9|205751.9|205906|205756|205901.1|205751.1|25
1615922810000|2021-03-16 19:26:50|205901.2|205751.2|205907.5|205757.5|205911.3|205761.3|205899.3|205749.3|22
1615922820000|2021-03-16 19:27:00|205906.3|205756.3|205893.9|205743.9|205911.8|205811.2|205847.9|205743.9|29
1615922830000|2021-03-16 19:27:10|205848.6|205798.6|205886.4|205736.4|205895.1|205798.6|205841.1|205733.2|27
1615922840000|2021-03-16 19:27:20|205886|205736|205885.6|205735.6|205887.4|205737.4|205881.2|205731.2|17
1615922850000|2021-03-16 19:27:30|205885.5|205735.5|205889.3|205739.3|205889.9|205739.9|205885.2|205735.2|14
1615922860000|2021-03-16 19:27:40|205898.7|205748.7|205851.9|205801.9|205898.7|205802|205847.8|205748.7|14
1615922870000|2021-03-16 19:27:50|205851.5|205801.5|205850.5|205800.5|205852.2|205802.2|205849.8|205799.8|9
1615922880000|2021-03-16 19:28:00|205851.6|205801.6|205920.9|205770.9|205930.4|205813.4|205851.4|205760.4|16
1615922890000|2021-03-16 19:28:10|205910.9|205760.9|205926.2|205776.2|205930.3|205780.3|205910.9|205760.9|22
1615922900000|2021-03-16 19:28:20|205926.5|205776.5|205926.4|205776.4|205930.6|205780.6|205924|205774|20
1615922910000|2021-03-16 19:28:30|205926.8|205776.8|205938.7|205788.7|205938.9|205788.9|205926.8|205776.8|27
1615922920000|2021-03-16 19:28:40|205937.1|205787.1|205937.1|205787.1|205942.4|205792.4|205936.7|205786.7|20
1615922930000|2021-03-16 19:28:50|205937.2|205787.2|205931.9|205781.9|205938.9|205788.9|205931.1|205781.1|26
1615922940000|2021-03-16 19:29:00|205931.6|205781.6|205924.2|205774.2|205936.2|205786.2|205923.8|205773.8|35
1615922950000|2021-03-16 19:29:10|205924.7|205774.7|205920|205770|205924.7|205774.7|205919.6|205769.6|22
1615922960000|2021-03-16 19:29:20|205921|205771|205923.1|205773.1|205925.7|205775.7|205919.8|205769.8|14
1615922970000|2021-03-16 19:29:30|205924.1|205774.1|205926.4|205776.4|205926.4|205776.4|205919.1|205769.1|20
1615922980000|2021-03-16 19:29:40|205921.7|205771.7|205926.2|205776.2|205928.4|205778.4|205921.3|205771.3|22
1615922990000|2021-03-16 19:29:50|205926.4|205776.4|205927|205777|205928.9|205778.9|205925.5|205775.5|17
1615923000000|2021-03-16 19:30:00|205927.1|205777.1|205898|205748|205927.1|205777.1|205892.1|205742.1|34
1615923010000|2021-03-16 19:30:10|205897.3|205747.3|205890.6|205740.6|205899.1|205749.1|205889.6|205739.6|20
1615923020000|2021-03-16 19:30:20|205890.7|205740.7|205863.1|205713.1|205893.9|205760.7|205802.9|205697.1|29
1615923030000|2021-03-16 19:30:30|205873|205723|205880.9|205730.9|205891.2|205741.2|205873|205723|32
1615923040000|2021-03-16 19:30:40|205880.8|205730.8|205883.3|205733.3|205891.2|205741.2|205880.8|205730.8|23
1615923050000|2021-03-16 19:30:50|205881.6|205731.6|205886.9|205736.9|205889.5|205739.5|205881.6|205731.6|17
1615923060000|2021-03-16 19:31:00|205885.3|205735.3|205884.5|205734.5|205885.3|205735.3|205881.2|205731.2|17
1615923070000|2021-03-16 19:31:10|205883.8|205733.8|205885.3|205735.3|205902.7|205752.7|205883.8|205733.8|26
1615923080000|2021-03-16 19:31:20|205885.5|205735.5|205874.5|205724.5|205885.5|205772.6|205819.7|205723|24
1615923090000|2021-03-16 19:31:30|205874.6|205724.6|205865.2|205715.2|205876.8|205773.9|205819.9|205715.1|24
1615923100000|2021-03-16 19:31:40|205866|205716|205845.3|205695.3|205866.2|205716.2|205842|205692|35
1615923110000|2021-03-16 19:31:50|205845.4|205695.4|205845.7|205695.7|205846.8|205696.8|205843.9|205693.9|17
1615923120000|2021-03-16 19:32:00|205845.5|205695.5|205826.6|205676.6|205845.5|205722.8|205772.8|205670.8|28
1615923130000|2021-03-16 19:32:10|205827.8|205677.8|205819.4|205669.4|205831.2|205681.2|205817.7|205667.7|29
1615923140000|2021-03-16 19:32:20|205818.7|205668.7|205823.9|205673.9|205823.9|205673.9|205817.6|205667.6|27
1615923150000|2021-03-16 19:32:30|205824|205674|205845.4|205695.4|205846.1|205696.1|205803.3|205653.3|35
1615923160000|2021-03-16 19:32:40|205845.7|205695.7|205912.1|205762.1|205917.6|205767.6|205844.9|205694.9|39
1615923170000|2021-03-16 19:32:50|205914.2|205764.2|205932.2|205782.2|205938.4|205788.4|205914.2|205764.2|29
1615923180000|2021-03-16 19:33:00|205935.2|205785.2|205926.5|205776.5|205935.2|205785.2|205926.5|205776.5|31
1615923190000|2021-03-16 19:33:10|205926.6|205776.6|205928.6|205778.6|205928.8|205778.8|205920.2|205770.2|27
1615923200000|2021-03-16 19:33:20|205930.6|205780.6|205907.3|205757.3|205930.6|205780.6|205893.5|205743.5|29
1615923210000|2021-03-16 19:33:30|205907.4|205757.4|205901.7|205751.7|205907.8|205757.8|205894.6|205744.6|21
1615923220000|2021-03-16 19:33:40|205900.9|205750.9|205910.8|205760.8|205910.8|205760.8|205898.3|205748.3|21
1615923230000|2021-03-16 19:33:50|205903.7|205753.7|205913.9|205763.9|205917.9|205767.9|205903.7|205753.7|22
1615923240000|2021-03-16 19:34:00|205915.5|205765.5|205914.9|205764.9|205916|205766|205909.7|205759.7|23
1615923250000|2021-03-16 19:34:10|205915.5|205765.5|205894.7|205744.7|205915.7|205795.9|205845.9|205744.7|19
1615923260000|2021-03-16 19:34:20|205891.5|205741.5|205847.6|205697.6|205894.9|205791|205838.6|205693.6|31
1615923270000|2021-03-16 19:34:30|205845.8|205695.8|205859.5|205709.5|205868.1|205718.1|205842.1|205692.1|31
1615923280000|2021-03-16 19:34:40|205861.2|205711.2|205873.6|205723.6|205874.7|205724.7|205861.2|205711.2|29
1615923290000|2021-03-16 19:34:50|205874.6|205724.6|205874.1|205724.1|205874.6|205724.6|205869.4|205719.4|27
1615923300000|2021-03-16 19:35:00|205874|205724|205880.7|205730.7|205882.5|205732.5|205874|205724|23
1615923310000|2021-03-16 19:35:10|205878.2|205728.2|205868.1|205718.1|205878.2|205728.2|205856|205706|33
1615923320000|2021-03-16 19:35:20|205870.1|205720.1|205882.6|205732.6|205882.6|205732.6|205867|205717|22
1615923330000|2021-03-16 19:35:30|205880.6|205730.6|205877.8|205727.8|205888.8|205738.8|205864.7|205714.7|27
1615923340000|2021-03-16 19:35:40|205878.8|205728.8|205911.4|205761.4|205915.2|205765.2|205878.6|205728.6|28
1615923350000|2021-03-16 19:35:50|205910.1|205760.1|205910.5|205760.5|205914.6|205764.6|205907.9|205757.9|30
1615923360000|2021-03-16 19:36:00|205908.3|205758.3|205919.8|205769.8|205923.9|205773.9|205908.1|205758.1|28
1615923370000|2021-03-16 19:36:10|205920.3|205770.3|205918.2|205768.2|205922.9|205772.9|205915.2|205765.2|28
1615923380000|2021-03-16 19:36:20|205918.3|205768.3|205917.4|205767.4|205922.9|205772.9|205916.7|205766.7|20
1615923390000|2021-03-16 19:36:30|205917.5|205767.5|205913.6|205763.6|205917.5|205767.5|205913.6|205763.6|15
1615923400000|2021-03-16 19:36:40|205914.6|205764.6|205901|205751|205920.3|205770.3|205901|205751|28
1615923410000|2021-03-16 19:36:50|205901.6|205751.6|205898.4|205748.4|205907.8|205757.8|205898.4|205748.4|18
1615923420000|2021-03-16 19:37:00|205898.9|205748.9|205912|205762|205917.9|205767.9|205898.9|205748.9|26
1615923430000|2021-03-16 19:37:10|205913|205763|205898.6|205748.6|205913|205763|205896.9|205746.9|21
1615923440000|2021-03-16 19:37:20|205898.3|205748.3|205899|205749|205899.5|205749.5|205897|205747|10
1615923450000|2021-03-16 19:37:30|205899.1|205749.1|205899.3|205749.3|205900.3|205750.3|205898.6|205748.6|17
1615923460000|2021-03-16 19:37:40|205899.4|205749.4|205924.4|205774.4|205924.4|205774.4|205899.3|205749.3|14
1615923470000|2021-03-16 19:37:50|205921.8|205771.8|205936.2|205786.2|205938|205788|205919.1|205769.1|19
1615923480000|2021-03-16 19:38:00|205939.3|205789.3|205973.9|205823.9|205975.2|205825.2|205937.8|205787.8|31
1615923490000|2021-03-16 19:38:10|205974.4|205824.4|205969.8|205819.8|205974.4|205824.4|205969|205819|17
1615923500000|2021-03-16 19:38:20|205969.6|205819.6|205974|205824|205978.9|205828.9|205969.3|205819.3|33
1615923510000|2021-03-16 19:38:30|205975.4|205825.4|205977.9|205827.9|205980.5|205830.5|205973.6|205823.6|26
1615923520000|2021-03-16 19:38:40|205980.9|205830.9|205962.2|205812.2|205985.5|205883.3|205933.3|205812.2|27
1615923530000|2021-03-16 19:38:50|205967|205817|205995.4|205845.4|206001.7|205851.7|205962.7|205812.7|19
1615923540000|2021-03-16 19:39:00|205995.1|205845.1|205975|205825|205995.8|205845.8|205973.4|205823.4|28
1615923550000|2021-03-16 19:39:10|205975.6|205825.6|205960.8|205810.8|205976.4|205826.4|205958.7|205808.7|25
1615923560000|2021-03-16 19:39:20|205961.3|205811.3|205964.3|205814.3|205964.7|205814.7|205960.6|205810.6|12
1615923570000|2021-03-16 19:39:30|205964.6|205814.6|205964.7|205814.7|205970.1|205820.1|205961.6|205811.6|19
1615923580000|2021-03-16 19:39:40|205964.5|205814.5|205985|205835|205986.4|205836.4|205963.5|205813.5|19
1615923590000|2021-03-16 19:39:50|205984.1|205834.1|205985.5|205835.5|205986.2|205836.2|205984.1|205834.1|14
1615923600000|2021-03-16 19:40:00|205985.4|205835.4|205980.7|205830.7|205990|205840|205980.2|205830.2|25
1615923610000|2021-03-16 19:40:10|205981.4|205831.4|205977|205827|205982.9|205832.9|205975.1|205825.1|22
1615923620000|2021-03-16 19:40:20|205970|205820|205967.3|205817.3|205970|205820|205962.3|205812.3|18
1615923630000|2021-03-16 19:40:30|205967.2|205817.2|205968.8|205818.8|205971.3|205821.3|205967.2|205817.2|17
1615923640000|2021-03-16 19:40:40|205968.4|205818.4|205972|205822|205974.9|205824.9|205967.7|205817.7|23
1615923650000|2021-03-16 19:40:50|205971.4|205821.4|205962.2|205812.2|205973.2|205823.2|205962.2|205812.2|31
1615923660000|2021-03-16 19:41:00|205965.3|205815.3|205964.6|205814.6|205966.1|205816.1|205962.2|205812.2|15
1615923670000|2021-03-16 19:41:10|205964.5|205814.5|205971.4|205821.4|205974.9|205824.9|205964.5|205814.5|17
1615923680000|2021-03-16 19:41:20|205968.1|205818.1|205966.6|205816.6|205968.9|205818.9|205965.4|205815.4|30
1615923690000|2021-03-16 19:41:30|205964|205814|205964.8|205814.8|205967.5|205817.5|205964|205814|21
1615923700000|2021-03-16 19:41:40|205964.3|205814.3|205970.5|205820.5|205970.6|205820.6|205957.2|205807.2|26
1615923710000|2021-03-16 19:41:50|205971.1|205821.1|205924.9|205874.9|205976.7|205874.9|205924.1|205815.2|19
1615923720000|2021-03-16 19:42:00|205974.5|205824.5|206002.6|205852.6|206024.3|205874.3|205965.9|205815.9|33
1615923730000|2021-03-16 19:42:10|205999.2|205849.2|206009.8|205859.8|206010.7|205860.7|205998|205848|22
1615923740000|2021-03-16 19:42:20|206010.1|205860.1|206015.4|205865.4|206015.6|205865.6|206010.1|205860.1|26
1615923750000|2021-03-16 19:42:30|206038.3|205888.3|206041.5|205891.5|206046.3|205896.3|206038.3|205888.3|25
1615923760000|2021-03-16 19:42:40|206042.1|205892.1|206053.8|205903.8|206054.5|205904.5|206039.8|205889.8|19
1615923770000|2021-03-16 19:42:50|206054.6|205904.6|206051.8|205901.8|206059.8|205909.8|206050.6|205900.6|31
1615923780000|2021-03-16 19:43:00|206051.3|205901.3|206058.8|205908.8|206058.8|205908.8|206051.2|205901.2|16
1615923790000|2021-03-16 19:43:10|206057.7|205907.7|206064|205914|206064|205914|206056|205906|20
1615923800000|2021-03-16 19:43:20|206063.5|205913.5|206053.9|205903.9|206064.7|205914.7|206053.9|205903.9|23
1615923810000|2021-03-16 19:43:30|206056.4|205906.4|206050.9|205900.9|206056.9|205906.9|206050.2|205900.2|27
1615923820000|2021-03-16 19:43:40|206051.4|205901.4|206050.5|205900.5|206056.1|205906.1|206049.6|205899.6|22
1615923830000|2021-03-16 19:43:50|206050.8|205900.8|206054.2|205904.2|206055.2|205905.2|206050.1|205900.1|28
1615923840000|2021-03-16 19:44:00|206054.4|205904.4|206097|205947|206109.5|205959.5|206053.3|205903.3|31
1615923850000|2021-03-16 19:44:10|206101.7|205951.7|206092|205942|206103.2|205953.2|206091.7|205941.7|32
1615923860000|2021-03-16 19:44:20|206091.6|205941.6|206090.2|205940.2|206092|205942|206089.2|205939.2|23
1615923870000|2021-03-16 19:44:30|206090.9|205940.9|206091.8|205941.8|206091.8|205941.8|206090.7|205940.7|18
1615923880000|2021-03-16 19:44:40|206092.1|205942.1|206092.1|205942.1|206093.8|205943.8|206088.4|205938.4|22
1615923890000|2021-03-16 19:44:50|206092.4|205942.4|206072.6|205922.6|206094.6|205944.6|206064.5|205914.5|25
1615923900000|2021-03-16 19:45:00|206073.5|205923.5|206061.9|205911.9|206074.4|205924.4|206061.6|205911.6|32
1615923910000|2021-03-16 19:45:10|206061.8|205911.8|206106.4|205956.4|206114.9|205964.9|206059.2|205909.2|30
1615923920000|2021-03-16 19:45:20|206102.4|205952.4|206010.3|205860.3|206107|205957|206010.3|205860.3|32
1615923930000|2021-03-16 19:45:30|206014.8|205864.8|206037.3|205887.3|206042.4|205892.4|206009.8|205859.8|33
1615923940000|2021-03-16 19:45:40|206037.6|205887.6|206025.7|205875.7|206038.5|205888.5|206023.8|205873.8|33
1615923950000|2021-03-16 19:45:50|206032.5|205882.5|206076.1|205926.1|206076.8|205926.8|206032.5|205882.5|26
1615923960000|2021-03-16 19:46:00|206075.8|205925.8|206071.9|205921.9|206075.8|205925.8|206070.7|205920.7|20
1615923970000|2021-03-16 19:46:10|206071.8|205921.8|206072.5|205922.5|206077|205927|206070.3|205920.3|19
1615923980000|2021-03-16 19:46:20|206073.3|205923.3|206096.5|205946.5|206098.4|205948.4|206073.3|205923.3|23
1615923990000|2021-03-16 19:46:30|206096.8|205946.8|206110.1|205960.1|206127.7|205977.7|206096.8|205946.8|31
1615924000000|2021-03-16 19:46:40|206110|205960|206106.1|205956.1|206111.4|205961.4|206105.6|205955.6|17
1615924010000|2021-03-16 19:46:50|206105.9|205955.9|206109.7|205959.7|206112|205962|206105.9|205955.9|11
1615924020000|2021-03-16 19:47:00|206110.3|205960.3|206104.9|205954.9|206112.4|205962.4|206104.7|205954.7|21
1615924030000|2021-03-16 19:47:10|206103.8|205953.8|206103.8|205953.8|206112.4|205962.4|206100.1|205950.1|28
1615924040000|2021-03-16 19:47:20|206103.7|205953.7|206134.5|205984.5|206134.5|205984.5|206103.7|205953.7|26
1615924050000|2021-03-16 19:47:30|206133.8|205983.8|206136.4|205986.4|206153.5|206003.5|206133.8|205983.8|24
1615924060000|2021-03-16 19:47:40|206136.2|205986.2|206135.2|205985.2|206137.7|205987.7|206132.5|205982.5|27
1615924070000|2021-03-16 19:47:50|206134|205984|206133.1|205983.1|206149.5|205999.5|206132.1|205982.1|22
1615924080000|2021-03-16 19:48:00|206134.4|205984.4|206130.5|205980.5|206137.8|205987.8|206116.7|205966.7|28
1615924090000|2021-03-16 19:48:10|206130.1|205980.1|206133.6|205983.6|206134.9|205984.9|206129.1|205979.1|29
1615924100000|2021-03-16 19:48:20|206132|205982|206131.6|205981.6|206134.2|205984.2|206123.8|205973.8|28
1615924110000|2021-03-16 19:48:30|206131.8|205981.8|206134.5|205984.5|206134.6|205984.6|206131.3|205981.3|14
1615924120000|2021-03-16 19:48:40|206133.4|205983.4|206151.9|206001.9|206162.4|206012.4|206132.3|205982.3|30
1615924130000|2021-03-16 19:48:50|206152.9|206002.9|206152.2|206002.2|206154.7|206004.7|206148.5|205998.5|22
1615924140000|2021-03-16 19:49:00|206152.1|206002.1|206152.2|206002.2|206154.6|206004.6|206147.3|205997.3|24
1615924150000|2021-03-16 19:49:10|206152.1|206002.1|206167.9|206017.9|206170.7|206020.7|206149.8|205999.8|32
1615924160000|2021-03-16 19:49:20|206169.1|206019.1|206152.2|206002.2|206169.1|206019.1|206149.6|205999.6|20
1615924170000|2021-03-16 19:49:30|206152.3|206002.3|206156.4|206006.4|206156.4|206006.4|206152.3|206002.3|16
1615924180000|2021-03-16 19:49:40|206155.8|206005.8|206153.4|206003.4|206156.5|206006.5|206149.8|205999.8|17
1615924190000|2021-03-16 19:49:50|206153.5|206003.5|206154.2|206004.2|206156.2|206006.2|206153.5|206003.5|23
1615924200000|2021-03-16 19:50:00|206153.5|206003.5|206134.1|205984.1|206153.5|206003.5|206131.3|205981.3|34
1615924210000|2021-03-16 19:50:10|206130.8|205980.8|206109.7|205959.7|206130.8|206027.6|206075.1|205950.8|36
1615924220000|2021-03-16 19:50:20|206110.6|205960.6|206096.1|205946.1|206113.1|205963.1|206095.3|205945.3|33
1615924230000|2021-03-16 19:50:30|206096|205946|206111.3|205961.3|206112.1|205962.1|206096|205946|24
1615924240000|2021-03-16 19:50:40|206110.9|205960.9|206097.8|205947.8|206110.9|205960.9|206097.8|205947.8|14
1615924250000|2021-03-16 19:50:50|206096.9|205946.9|206146.9|205996.9|206160.6|206010.6|206095.3|205945.3|14
1615924260000|2021-03-16 19:51:00|206068.3|206018.3|206105.7|205955.7|206109.3|206018.3|206068.3|205948.6|31
1615924270000|2021-03-16 19:51:10|206106.4|205956.4|206104.3|205954.3|206108.1|205958.1|206104.3|205954.3|28
1615924280000|2021-03-16 19:51:20|206104|205954|206094.8|205944.8|206105.3|205955.3|206094.4|205944.4|31
1615924290000|2021-03-16 19:51:30|206090.9|205940.9|206052|205902|206093.3|205972.3|206022.3|205902|29
1615924300000|2021-03-16 19:51:40|206054.1|205904.1|206000.4|205950.4|206059.3|205950.4|206000.4|205900.1|14
1615924310000|2021-03-16 19:51:50|206001.2|205951.2|206040.3|205890.3|206045.4|205952.3|206001.2|205888.2|15
1615924320000|2021-03-16 19:52:00|205994|205944|205991.1|205841.1|206041.6|205944.7|205991.1|205841.1|12
1615924330000|2021-03-16 19:52:10|205995.7|205845.7|205992.6|205842.6|206002.7|205852.7|205991.9|205841.9|28
1615924340000|2021-03-16 19:52:20|205993.7|205843.7|205963.1|205813.1|206000.2|205850.2|205963.1|205813.1|24
1615924350000|2021-03-16 19:52:30|205963.6|205813.6|205951.9|205801.9|205967.6|205817.6|205944.4|205794.4|28
1615924360000|2021-03-16 19:52:40|205957.6|205807.6|205940.6|205790.6|205957.6|205807.6|205937.1|205787.1|27
1615924370000|2021-03-16 19:52:50|205936.9|205786.9|205944.1|205794.1|205944.8|205794.8|205936.6|205786.6|13
1615924380000|2021-03-16 19:53:00|205943.9|205793.9|205935.7|205785.7|205945.9|205795.9|205934.1|205784.1|19
1615924390000|2021-03-16 19:53:10|205935.8|205785.8|205993.2|205843.2|205993.4|205843.4|205934.8|205784.8|25
1615924400000|2021-03-16 19:53:20|205992|205842|205988.4|205838.4|205995.4|205845.4|205982.6|205832.6|34
1615924410000|2021-03-16 19:53:30|205987.5|205837.5|205992.1|205842.1|206008.2|205858.2|205983.6|205833.6|34
1615924420000|2021-03-16 19:53:40|205991.4|205841.4|205979.1|205829.1|205992.8|205842.8|205977.7|205827.7|29
1615924430000|2021-03-16 19:53:50|205979.8|205829.8|205976.5|205826.5|205980|205830|205976.5|205826.5|21
1615924440000|2021-03-16 19:54:00|205976.9|205826.9|205972.6|205822.6|205976.9|205826.9|205972|205822|21
1615924450000|2021-03-16 19:54:10|205972.4|205822.4|205980.5|205830.5|205980.9|205830.9|205972.4|205822.4|23
1615924460000|2021-03-16 19:54:20|205979.7|205829.7|205977.6|205827.6|205980.7|205830.7|205976.6|205826.6|18
1615924470000|2021-03-16 19:54:30|205977.3|205827.3|206008|205858|206008.1|205858.1|205977.3|205827.3|30
1615924480000|2021-03-16 19:54:40|206006.1|205856.1|206008.2|205858.2|206008.8|205858.8|206006.1|205856.1|20
1615924490000|2021-03-16 19:54:50|206007.7|205857.7|206008.6|205858.6|206011|205861|206006.3|205856.3|32
1615924500000|2021-03-16 19:55:00|206006.4|205856.4|206019.2|205869.2|206024.6|205874.6|206006.4|205856.4|29
1615924510000|2021-03-16 19:55:10|206019.3|205869.3|206020.3|205870.3|206020.5|205870.5|206018.5|205868.5|15
1615924520000|2021-03-16 19:55:20|206020.7|205870.7|206075.7|205925.7|206079.8|205934.9|205982.8|205870.1|18
1615924530000|2021-03-16 19:55:30|206076|205926|206066.5|205916.5|206080.6|205930.6|206062|205912|34
1615924540000|2021-03-16 19:55:40|206067.3|205917.3|206066.2|205916.2|206073|205923|206057.7|205907.7|29
1615924550000|2021-03-16 19:55:50|206064.3|205914.3|206061.7|205911.7|206071.3|205921.3|206059.4|205909.4|35
1615924560000|2021-03-16 19:56:00|206061.9|205911.9|206105.2|205955.2|206106.4|205956.4|206061.9|205911.9|31
1615924570000|2021-03-16 19:56:10|206104.7|205954.7|206101.9|205951.9|206110.5|205960.5|206099.3|205949.3|33
1615924580000|2021-03-16 19:56:20|206101.8|205951.8|206087.7|205937.7|206101.8|205951.8|206084.4|205934.4|31
1615924590000|2021-03-16 19:56:30|206070.7|205920.7|206050.3|205900.3|206070.7|205920.7|206048.1|205898.1|28
1615924600000|2021-03-16 19:56:40|206050.6|205900.6|206055.9|205905.9|206062.2|205912.2|206044.8|205894.8|24
1615924610000|2021-03-16 19:56:50|206057.5|205907.5|206053.5|205903.5|206057.5|205907.5|206050.7|205900.7|18
1615924620000|2021-03-16 19:57:00|206053.6|205903.6|206098|205948|206098|205948|206050.1|205900.1|19
1615924630000|2021-03-16 19:57:10|206096.4|205946.4|206050.6|205900.6|206099.4|205949.4|206047.1|205897.1|35
1615924640000|2021-03-16 19:57:20|206051.9|205901.9|206054.6|205904.6|206054.7|205904.7|206050.6|205900.6|19
1615924650000|2021-03-16 19:57:30|206055.6|205905.6|206025|205875|206056.1|205906.1|206025|205875|19
1615924660000|2021-03-16 19:57:40|206024.9|205874.9|206023.3|205873.3|206028.3|205878.3|206015.6|205865.6|27
1615924670000|2021-03-16 19:57:50|206023.9|205873.9|206049.8|205899.8|206056.1|205906.1|206021.5|205871.5|21
1615924680000|2021-03-16 19:58:00|206048.4|205898.4|206028.6|205878.6|206051.5|205901.5|206023.4|205873.4|24
1615924690000|2021-03-16 19:58:10|206027.2|205877.2|206040.4|205890.4|206040.4|205890.4|206025.4|205875.4|27
1615924700000|2021-03-16 19:58:20|206038.1|205888.1|206041.6|205891.6|206046.8|205896.8|206035.2|205885.2|31
1615924710000|2021-03-16 19:58:30|206041.9|205891.9|206039.5|205889.5|206045.6|205895.6|206036.6|205886.6|22
1615924720000|2021-03-16 19:58:40|206034.5|205884.5|206010.3|205860.3|206035.9|205885.9|206010|205860|25
1615924730000|2021-03-16 19:58:50|206011.3|205861.3|206015.2|205865.2|206021.5|205871.5|206000.7|205850.7|34
1615924740000|2021-03-16 19:59:00|206013.5|205863.5|205974.6|205824.6|206022.8|205872.8|205974.6|205824.6|32
1615924750000|2021-03-16 19:59:10|205969.2|205819.2|205992.5|205842.5|205998.6|205848.6|205967.6|205817.6|34
1615924760000|2021-03-16 19:59:20|205992|205842|205994.6|205844.6|205998.6|205848.6|205991.1|205841.1|25
1615924770000|2021-03-16 19:59:30|205994.5|205844.5|206028|205878|206028|205878|205994.3|205844.3|30
1615924780000|2021-03-16 19:59:40|206027.8|205877.8|206022.9|205872.9|206028.1|205878.1|206021|205871|30
1615924790000|2021-03-16 19:59:50|206013.2|205863.2|206011.7|205861.7|206013.2|205863.2|206009.1|205859.1|27
1615924800000|2021-03-16 20:00:00|206012.2|205862.2|206018.5|205868.5|206022.3|205872.3|205990.7|205840.7|37
1615924810000|2021-03-16 20:00:10|206014.8|205864.8|206014.1|205864.1|206017|205867|206012.5|205862.5|24
1615924820000|2021-03-16 20:00:20|206013.2|205863.2|206019.2|205869.2|206020.1|205870.1|206001.6|205851.6|24
1615924830000|2021-03-16 20:00:30|206018.8|205868.8|206030|205880|206033.3|205883.3|206011.6|205861.6|20
1615924840000|2021-03-16 20:00:40|206031.2|205881.2|206034|205884|206035.7|205885.7|206028.2|205878.2|26
1615924850000|2021-03-16 20:00:50|206032.3|205882.3|206016.1|205866.1|206032.3|205882.3|206013.9|205863.9|26
1615924860000|2021-03-16 20:01:00|206016.4|205866.4|206015.7|205865.7|206017.2|205867.2|206015|205865|16
1615924870000|2021-03-16 20:01:10|206015.6|205865.6|205996.6|205846.6|206016.1|205866.1|205994.2|205844.2|31
1615924880000|2021-03-16 20:01:20|205995.2|205845.2|205987.5|205837.5|206001|205851|205987.5|205837.5|25
1615924890000|2021-03-16 20:01:30|205972.8|205822.8|205955.1|205805.1|205974.6|205824.6|205949.2|205799.2|26
1615924900000|2021-03-16 20:01:40|205955.4|205805.4|205934.3|205784.3|205960.7|205810.7|205929.1|205779.1|30
1615924910000|2021-03-16 20:01:50|205948.5|205798.5|205903.6|205753.6|205948.5|205798.5|205903.6|205753.6|27
1615924920000|2021-03-16 20:02:00|205902.5|205752.5|205903.7|205753.7|205913.3|205763.3|205901.7|205751.7|22
1615924930000|2021-03-16 20:02:10|205903.1|205753.1|205912.1|205762.1|205912.3|205762.3|205903.1|205753.1|16
1615924940000|2021-03-16 20:02:20|205912.4|205762.4|205907.5|205757.5|205912.4|205762.4|205905.2|205755.2|11
1615924950000|2021-03-16 20:02:30|205909.2|205759.2|205899.5|205749.5|205909.2|205759.2|205884.4|205734.4|19
1615924960000|2021-03-16 20:02:40|205899.2|205749.2|205894.9|205744.9|205899.2|205749.2|205894.2|205744.2|16
1615924970000|2021-03-16 20:02:50|205892.6|205742.6|205901|205751|205904.6|205754.6|205892.6|205742.6|20
1615924980000|2021-03-16 20:03:00|205900.6|205750.6|205918.1|205768.1|205925.7|205775.7|205898.7|205748.7|22
1615924990000|2021-03-16 20:03:10|205918.6|205768.6|205916.7|205766.7|205918.7|205768.7|205916.2|205766.2|24
1615925000000|2021-03-16 20:03:20|205916.8|205766.8|205907.6|205757.6|205918.5|205768.5|205906.6|205756.6|26
1615925010000|2021-03-16 20:03:30|205907.4|205757.4|205886.4|205736.4|205907.4|205757.4|205885.3|205735.3|36
1615925020000|2021-03-16 20:03:40|205885.2|205735.2|205883.9|205733.9|205886.7|205736.7|205883.9|205733.9|28
1615925030000|2021-03-16 20:03:50|205883.7|205733.7|205900.9|205750.9|205901.5|205751.5|205882.3|205732.3|31
1615925040000|2021-03-16 20:04:00|205900.2|205750.2|205930.5|205780.5|205933.6|205783.6|205900.2|205750.2|32
1615925050000|2021-03-16 20:04:10|205929.7|205779.7|205931.8|205781.8|205934|205784|205929.7|205779.7|12
1615925060000|2021-03-16 20:04:20|205931.5|205781.5|205930.8|205780.8|205931.5|205781.5|205930.8|205780.8|11
1615925070000|2021-03-16 20:04:30|205929.4|205779.4|205933.8|205783.8|205937.3|205787.3|205924.4|205774.4|11
1615925080000|2021-03-16 20:04:40|205933.6|205783.6|205927.8|205777.8|205935.4|205785.4|205927|205777|21
1615925090000|2021-03-16 20:04:50|205937.2|205787.2|206010.8|205860.8|206016.4|205866.4|205937.2|205787.2|32
1615925100000|2021-03-16 20:05:00|206019.5|205869.5|206012.3|205862.3|206036.4|205886.4|206009.9|205859.9|27
1615925110000|2021-03-16 20:05:10|206012.4|205862.4|206027.4|205877.4|206035.6|205885.6|206012.4|205862.4|27
1615925120000|2021-03-16 20:05:20|206026.8|205876.8|206028.6|205878.6|206028.6|205878.6|206020.8|205870.8|16
1615925130000|2021-03-16 20:05:30|206028.8|205878.8|206039.1|205889.1|206039.3|205889.3|206028.6|205878.6|15
1615925140000|2021-03-16 20:05:40|206038.7|205888.7|206040.1|205890.1|206042.3|205892.3|206034.1|205884.1|14
1615925150000|2021-03-16 20:05:50|206038.9|205888.9|206045.1|205895.1|206046.5|205896.5|206038.9|205888.9|20
1615925160000|2021-03-16 20:06:00|206041.8|205891.8|206067.4|205917.4|206074.6|205924.6|206037.8|205887.8|20
1615925170000|2021-03-16 20:06:10|206067|205917|206061.8|205911.8|206067|205917|206061.8|205911.8|14
1615925180000|2021-03-16 20:06:20|206061.2|205911.2|206084|205934|206084|205934|206057.3|205907.3|23
1615925190000|2021-03-16 20:06:30|206083.7|205933.7|206085.2|205935.2|206085.2|205935.2|206068.1|205918.1|14
1615925200000|2021-03-16 20:06:40|206085.7|205935.7|206099|205949|206104.6|205954.6|206081.9|205931.9|13
1615925210000|2021-03-16 20:06:50|206102.5|205952.5|206112.9|205962.9|206112.9|205962.9|206101.2|205951.2|22
1615925220000|2021-03-16 20:07:00|206103|205953|206117.2|205967.2|206118.8|205968.8|206099.4|205949.4|27
1615925230000|2021-03-16 20:07:10|206116.9|205966.9|206119.4|205969.4|206121.7|205971.7|206116.7|205966.7|14
1615925240000|2021-03-16 20:07:20|206119.6|205969.6|206147.1|205997.1|206149.9|205999.9|206116.4|205966.4|22
1615925250000|2021-03-16 20:07:30|206144.5|205994.5|206103.6|205953.6|206147.6|205997.6|206103.6|205953.6|15
1615925260000|2021-03-16 20:07:40|206102.9|205952.9|206104|205954|206105.7|205955.7|206100.4|205950.4|17
1615925270000|2021-03-16 20:07:50|206096.3|205946.3|206103|205953|206105.1|205955.1|206096.3|205946.3|17
1615925280000|2021-03-16 20:08:00|206103.4|205953.4|206106.8|205956.8|206108|205958|206103.4|205953.4|29
1615925290000|2021-03-16 20:08:10|206107.7|205957.7|206124.4|205974.4|206131.6|205981.6|206107.7|205957.7|22
1615925300000|2021-03-16 20:08:20|206124.7|205974.7|206162.2|206012.2|206165.1|206015.1|206124.7|205974.7|26
1615925310000|2021-03-16 20:08:30|206161.5|206011.5|206159|206009|206164.4|206014.4|206159|206009|19
1615925320000|2021-03-16 20:08:40|206160|206010|206137.9|205987.9|206161.6|206011.6|206137.9|205987.9|21
1615925330000|2021-03-16 20:08:50|206138.7|205988.7|206150.4|206000.4|206151.1|206001.1|206133.2|205983.2|23
1615925340000|2021-03-16 20:09:00|206156.7|206006.7|206145.1|205995.1|206156.7|206006.7|206142.1|205992.1|25
1615925350000|2021-03-16 20:09:10|206144.6|205994.6|206145.9|205995.9|206146.2|205996.2|206143.7|205993.7|24
1615925360000|2021-03-16 20:09:20|206145.8|205995.8|206126.4|205976.4|206147.2|205997.2|206126|205976|17
1615925370000|2021-03-16 20:09:30|206123.4|205973.4|206128.1|205978.1|206129.8|205979.8|206123.4|205973.4|23
1615925380000|2021-03-16 20:09:40|206127.6|205977.6|206125.2|205975.2|206129.7|205979.7|206122.4|205972.4|15
1615925390000|2021-03-16 20:09:50|206125.7|205975.7|206121.2|205971.2|206126.4|205976.4|206121.2|205971.2|14
1615925400000|2021-03-16 20:10:00|206125.2|205975.2|206126.7|205976.7|206126.7|205976.7|206121.2|205971.2|23
1615925410000|2021-03-16 20:10:10|206126.5|205976.5|206097.1|205947.1|206127.7|206024.1|206048.3|205943.2|21
1615925420000|2021-03-16 20:10:20|206096.7|205946.7|206094.7|205944.7|206097.6|205947.6|206094.7|205944.7|16
1615925430000|2021-03-16 20:10:30|206094.6|205944.6|206095|205945|206100|205950|206094.6|205944.6|13
1615925440000|2021-03-16 20:10:40|206094.7|205944.7|206097.6|205947.6|206097.7|205947.7|206094.5|205944.5|14
1615925450000|2021-03-16 20:10:50|206097.7|205947.7|206099.9|205949.9|206099.9|205949.9|206096.9|205946.9|18
1615925460000|2021-03-16 20:11:00|206099.5|205949.5|206095.7|205945.7|206102|205952|206095.1|205945.1|27
1615925470000|2021-03-16 20:11:10|206097.9|205947.9|206098.9|205948.9|206101.7|205951.7|206095.7|205945.7|18
1615925480000|2021-03-16 20:11:20|206100.8|205950.8|206100.4|205950.4|206103|205953|206085.1|205935.1|34
1615925490000|2021-03-16 20:11:30|206099.9|205949.9|206103.1|205953.1|206104.5|205954.5|206098.4|205948.4|29
1615925500000|2021-03-16 20:11:40|206102.7|205952.7|206102.8|205952.8|206105.8|205955.8|206101.6|205951.6|23
1615925510000|2021-03-16 20:11:50|206101.1|205951.1|206099.7|205949.7|206106.2|205956.2|206099.1|205949.1|33
1615925520000|2021-03-16 20:12:00|206104.4|205954.4|206104.4|205954.4|206105.5|205955.5|206099.4|205949.4|32
1615925530000|2021-03-16 20:12:10|206103.7|205953.7|206111|205961|206111.3|205961.3|206103.7|205953.7|28
1615925540000|2021-03-16 20:12:20|206111.4|205961.4|206112.6|205962.6|206114.3|205964.3|206110.7|205960.7|26
1615925550000|2021-03-16 20:12:30|206113.5|205963.5|206108.7|205958.7|206120.7|205970.7|206106.2|205956.2|34
1615925560000|2021-03-16 20:12:40|206108.9|205958.9|206109.7|205959.7|206115|205965|206104.1|205954.1|31
1615925570000|2021-03-16 20:12:50|206110.1|205960.1|206102.2|205952.2|206110.9|205960.9|206095.6|205945.6|27
1615925580000|2021-03-16 20:13:00|206102.1|205952.1|206097.5|205947.5|206102.8|205952.8|206095.8|205945.8|24
1615925590000|2021-03-16 20:13:10|206097.4|205947.4|206098.5|205948.5|206100|205950|206093.5|205943.5|26
1615925600000|2021-03-16 20:13:20|206089.5|205939.5|206092|205942|206096.5|205946.5|206089.5|205939.5|28
1615925610000|2021-03-16 20:13:30|206091.9|205941.9|206104.8|205954.8|206107.4|205957.4|206087.3|205937.3|27
1615925620000|2021-03-16 20:13:40|206104.9|205954.9|206107.2|205957.2|206107.2|205957.2|206104.6|205954.6|15
1615925630000|2021-03-16 20:13:50|206108.3|205958.3|206118.1|205968.1|206118.1|205968.1|206105.3|205955.3|17
1615925640000|2021-03-16 20:14:00|206118.6|205968.6|206119.6|205969.6|206124.3|205974.3|206117.8|205967.8|17
1615925650000|2021-03-16 20:14:10|206119.1|205969.1|206126.6|205976.6|206127.5|205977.5|206119.1|205969.1|22
1615925660000|2021-03-16 20:14:20|206126.5|205976.5|206123.9|205973.9|206128.7|205978.7|206123.6|205973.6|20
1615925670000|2021-03-16 20:14:30|206125|205975|206130.9|205980.9|206134|205984|206125|205975|13
1615925680000|2021-03-16 20:14:40|206130.8|205980.8|206113.5|205963.5|206133.4|205983.4|206109.6|205959.6|29
1615925690000|2021-03-16 20:14:50|206112.1|205962.1|206182.6|206032.6|206183.9|206033.9|206111.1|205961.1|30
1615925700000|2021-03-16 20:15:00|206182.8|206032.8|206179.8|206029.8|206184|206034|206178.1|206028.1|12
1615925710000|2021-03-16 20:15:10|206178.8|206028.8|206169.4|206019.4|206178.8|206028.8|206168.5|206018.5|15
1615925720000|2021-03-16 20:15:20|206171.6|206021.6|206172.8|206022.8|206172.9|206022.9|206171.6|206021.6|12
1615925730000|2021-03-16 20:15:30|206172.7|206022.7|206169.9|206019.9|206172.8|206022.8|206168.6|206018.6|9
1615925740000|2021-03-16 20:15:40|206170.6|206020.6|206171.4|206021.4|206172.1|206022.1|206168.8|206018.8|8
1615925750000|2021-03-16 20:15:50|206171.9|206021.9|206177.6|206027.6|206178.4|206028.4|206171.9|206021.9|11
1615925760000|2021-03-16 20:16:00|206175.1|206025.1|206178.2|206028.2|206180.9|206030.9|206175.1|206025.1|17
1615925770000|2021-03-16 20:16:10|206178.1|206028.1|206176.5|206026.5|206183.5|206033.5|206175.8|206025.8|16
1615925780000|2021-03-16 20:16:20|206176.6|206026.6|206180.1|206030.1|206180.1|206030.1|206175.2|206025.2|12
1615925790000|2021-03-16 20:16:30|206180.3|206030.3|206177|206027|206180.3|206030.3|206176.3|206026.3|9
1615925800000|2021-03-16 20:16:40|206177.6|206027.6|206175.4|206025.4|206178.4|206028.4|206175.4|206025.4|7
1615925810000|2021-03-16 20:16:50|206175.5|206025.5|206176.5|206026.5|206176.9|206026.9|206174.9|206024.9|13
1615925820000|2021-03-16 20:17:00|206178.6|206028.6|206176|206026|206180.2|206030.2|206174.7|206024.7|11
1615925830000|2021-03-16 20:17:10|206176.4|206026.4|206176.6|206026.6|206177.9|206027.9|206175.4|206025.4|6
1615925840000|2021-03-16 20:17:20|206176.4|206026.4|206177.3|206027.3|206178.4|206028.4|206170.7|206020.7|15
1615925850000|2021-03-16 20:17:30|206176|206026|206178|206028|206178|206028|206173.2|206023.2|10
1615925860000|2021-03-16 20:17:40|206178.6|206028.6|206177.4|206027.4|206178.6|206028.6|206176.4|206026.4|4
1615925870000|2021-03-16 20:17:50|206178.6|206028.6|206177.9|206027.9|206178.9|206028.9|206175.8|206025.8|13
1615925880000|2021-03-16 20:18:00|206177.8|206027.8|206177.8|206027.8|206178.3|206028.3|206174.8|206024.8|15
1615925890000|2021-03-16 20:18:10|206176.5|206026.5|206175.4|206025.4|206177|206027|206174.7|206024.7|6
1615925900000|2021-03-16 20:18:20|206176.5|206026.5|206171.6|206021.6|206178.8|206028.8|206170.2|206020.2|7
1615925910000|2021-03-16 20:18:30|206171.9|206021.9|206161.6|206011.6|206172.2|206022.2|206157.8|206007.8|15
1615925920000|2021-03-16 20:18:40|206161.8|206011.8|206161|206011|206163|206013|206154.6|206004.6|20
1615925930000|2021-03-16 20:18:50|206160.5|206010.5|206157.8|206007.8|206160.5|206010.5|206154.2|206004.2|15
1615925940000|2021-03-16 20:19:00|206155.2|206005.2|206158.2|206008.2|206158.2|206008.2|206154.8|206004.8|16
1615925950000|2021-03-16 20:19:10|206158.1|206008.1|206159.2|206009.2|206160.4|206010.4|206158.1|206008.1|10
1615925960000|2021-03-16 20:19:20|206158.9|206008.9|206160.1|206010.1|206160.1|206010.1|206158|206008|5
1615925970000|2021-03-16 20:19:30|206162.3|206012.3|206155.9|206005.9|206162.3|206012.3|206152.4|206002.4|10
1615925980000|2021-03-16 20:19:40|206157.3|206007.3|206162.5|206012.5|206162.5|206012.5|206156.2|206006.2|7
1615925990000|2021-03-16 20:19:50|206161.4|206011.4|206157.9|206007.9|206161.4|206011.4|206150.6|206000.6|14
1615926000000|2021-03-16 20:20:00|206152.6|206002.6|206155.9|206005.9|206157.1|206007.1|206152.6|206002.6|16
1615926010000|2021-03-16 20:20:10|206156.4|206006.4|206154.4|206004.4|206158.7|206008.7|206153.1|206003.1|9
1615926020000|2021-03-16 20:20:20|206153.4|206003.4|206153.4|206003.4|206156.3|206006.3|206149.9|205999.9|10
1615926030000|2021-03-16 20:20:30|206153.2|206003.2|206150.7|206000.7|206157.7|206007.7|206150.7|206000.7|15
1615926040000|2021-03-16 20:20:40|206151.4|206001.4|206156.5|206006.5|206156.7|206006.7|206151|206001|22
1615926050000|2021-03-16 20:20:50|206156.4|206006.4|206160|206010|206160|206010|206156.4|206006.4|25
1615926060000|2021-03-16 20:21:00|206162|206012|206165.9|206015.9|206166.6|206016.6|206161.7|206011.7|21
1615926070000|2021-03-16 20:21:10|206166|206016|206165.6|206015.6|206166|206016|206163.9|206013.9|16
1615926080000|2021-03-16 20:21:20|206166|206016|206165.2|206015.2|206169.3|206019.3|206164|206014|18
1615926090000|2021-03-16 20:21:30|206165.4|206015.4|206165.5|206015.5|206166.8|206016.8|206162.8|206012.8|17
1615926100000|2021-03-16 20:21:40|206166.3|206016.3|206164|206014|206167.6|206017.6|206164|206014|12
1615926110000|2021-03-16 20:21:50|206165.9|206015.9|206181.6|206031.6|206183|206033|206165.9|206015.9|16
1615926120000|2021-03-16 20:22:00|206181.8|206031.8|206182.1|206032.1|206185.5|206035.5|206179.2|206029.2|7
1615926130000|2021-03-16 20:22:10|206182|206032|206181|206031|206182|206032|206180|206030|12
1615926140000|2021-03-16 20:22:20|206180.9|206030.9|206180.9|206030.9|206181|206031|206179.8|206029.8|8
1615926150000|2021-03-16 20:22:30|206180.4|206030.4|206185.3|206035.3|206185.3|206035.3|206178.8|206028.8|16
1615926160000|2021-03-16 20:22:40|206185.7|206035.7|206185|206035|206186|206036|206183.7|206033.7|13
1615926170000|2021-03-16 20:22:50|206182.6|206032.6|206178.6|206028.6|206182.6|206032.6|206176.1|206026.1|16
1615926180000|2021-03-16 20:23:00|206177.3|206027.3|206185.7|206035.7|206185.7|206035.7|206172.5|206022.5|20
1615926190000|2021-03-16 20:23:10|206186|206036|206178|206028|206187.5|206037.5|206178|206028|10
1615926200000|2021-03-16 20:23:20|206179.9|206029.9|206178.6|206028.6|206179.9|206029.9|206177.4|206027.4|12
1615926210000|2021-03-16 20:23:30|206179.6|206029.6|206177.6|206027.6|206185.2|206035.2|206177.3|206027.3|14
1615926220000|2021-03-16 20:23:40|206181.3|206031.3|206181.3|206031.3|206183.2|206033.2|206176.8|206026.8|14
1615926230000|2021-03-16 20:23:50|206181|206031|206178.2|206028.2|206181|206031|206178.2|206028.2|9
1615926240000|2021-03-16 20:24:00|206179.7|206029.7|206179.6|206029.6|206183|206033|206179.6|206029.6|7
1615926250000|2021-03-16 20:24:10|206177.6|206027.6|206175.1|206025.1|206178.8|206028.8|206175|206025|5
1615926260000|2021-03-16 20:24:20|206175.8|206025.8|206180.2|206030.2|206181.2|206031.2|206175.2|206025.2|10
1615926270000|2021-03-16 20:24:30|206179.4|206029.4|206181.3|206031.3|206183.3|206033.3|206177.6|206027.6|15
1615926280000|2021-03-16 20:24:40|206181.1|206031.1|206179.1|206029.1|206181.1|206031.1|206177.5|206027.5|13
1615926290000|2021-03-16 20:24:50|206173.7|206023.7|206182.7|206032.7|206182.7|206032.7|206172.9|206022.9|15
1615926300000|2021-03-16 20:25:00|206182.6|206032.6|206186.5|206036.5|206186.5|206036.5|206181.4|206031.4|10
1615926310000|2021-03-16 20:25:10|206184.4|206034.4|206175.7|206025.7|206186.3|206036.3|206174.8|206024.8|12
1615926320000|2021-03-16 20:25:20|206176.5|206026.5|206184|206034|206186.7|206036.7|206175|206025|17
1615926330000|2021-03-16 20:25:30|206183.6|206033.6|206187.5|206037.5|206188.8|206038.8|206180.8|206030.8|9
1615926340000|2021-03-16 20:25:40|206187.4|206037.4|206223.2|206073.2|206229.1|206079.1|206184|206034|24
1615926350000|2021-03-16 20:25:50|206223.3|206073.3|206257.1|206107.1|206257.1|206107.1|206223.3|206073.3|26
1615926360000|2021-03-16 20:26:00|206255.1|206105.1|206249.5|206099.5|206255.1|206105.1|206244.5|206094.5|14
1615926370000|2021-03-16 20:26:10|206246.6|206096.6|206253.1|206103.1|206254.6|206104.6|206246.6|206096.6|10
1615926380000|2021-03-16 20:26:20|206257.7|206107.7|206253.9|206103.9|206257.7|206107.7|206252.3|206102.3|13
1615926390000|2021-03-16 20:26:30|206254.7|206104.7|206256.2|206106.2|206259.3|206109.3|206252.1|206102.1|8
1615926400000|2021-03-16 20:26:40|206256.5|206106.5|206256|206106|206260|206110|206256|206106|7
1615926410000|2021-03-16 20:26:50|206251.2|206101.2|206244.2|206094.2|206254.9|206104.9|206244.2|206094.2|11
1615926420000|2021-03-16 20:27:00|206241.4|206091.4|206228|206078|206241.4|206091.4|206227.2|206077.2|14
1615926430000|2021-03-16 20:27:10|206227.4|206077.4|206231.5|206081.5|206233.4|206083.4|206226.5|206076.5|14
1615926440000|2021-03-16 20:27:20|206231|206081|206235.7|206085.7|206235.7|206085.7|206227.9|206077.9|10
1615926450000|2021-03-16 20:27:30|206236.3|206086.3|206232.1|206082.1|206238|206088|206229.6|206079.6|17
1615926460000|2021-03-16 20:27:40|206231.9|206081.9|206234|206084|206236.4|206086.4|206230.9|206080.9|17
1615926470000|2021-03-16 20:27:50|206233.4|206083.4|206230.6|206080.6|206233.4|206083.4|206227.7|206077.7|13
1615926480000|2021-03-16 20:28:00|206225.2|206075.2|206229.6|206079.6|206236.3|206086.3|206225.2|206075.2|14
1615926490000|2021-03-16 20:28:10|206226.9|206076.9|206229.2|206079.2|206230.2|206080.2|206225.5|206075.5|14
1615926500000|2021-03-16 20:28:20|206229.1|206079.1|206209.1|206059.1|206229.1|206079.1|206203.7|206053.7|29
1615926510000|2021-03-16 20:28:30|206209|206059|206215.2|206065.2|206216.3|206066.3|206208.5|206058.5|32
1615926520000|2021-03-16 20:28:40|206214.8|206064.8|206214|206064|206215.4|206065.4|206211.6|206061.6|25
1615926530000|2021-03-16 20:28:50|206213.9|206063.9|206230.4|206080.4|206233.1|206083.1|206205.4|206055.4|31
1615926540000|2021-03-16 20:29:00|206234|206084|206243.3|206093.3|206243.3|206093.3|206233.3|206083.3|16
1615926550000|2021-03-16 20:29:10|206242.9|206092.9|206240.1|206090.1|206248.5|206098.5|206240.1|206090.1|15
1615926560000|2021-03-16 20:29:20|206240.5|206090.5|206243.6|206093.6|206244.1|206094.1|206235.3|206085.3|14
1615926570000|2021-03-16 20:29:30|206243.2|206093.2|206240.9|206090.9|206244.6|206094.6|206240.1|206090.1|19
1615926580000|2021-03-16 20:29:40|206241.9|206091.9|206236.2|206086.2|206243.3|206093.3|206236.2|206086.2|12
1615926590000|2021-03-16 20:29:50|206236.3|206086.3|206231.2|206081.2|206237.6|206087.6|206230.2|206080.2|14
1615926600000|2021-03-16 20:30:00|206230.2|206080.2|206223|206073|206230.2|206080.2|206219|206069|27
1615926610000|2021-03-16 20:30:10|206221.9|206071.9|206217.8|206067.8|206223.3|206073.3|206215.4|206065.4|25
1615926620000|2021-03-16 20:30:20|206216.7|206066.7|206221|206071|206221|206071|206216.7|206066.7|19
1615926630000|2021-03-16 20:30:30|206217.7|206067.7|206229|206079|206229|206079|206217.7|206067.7|23
1615926640000|2021-03-16 20:30:40|206229.1|206079.1|206228.1|206078.1|206229.8|206079.8|206226.6|206076.6|29
1615926650000|2021-03-16 20:30:50|206226.8|206076.8|206223.6|206073.6|206228.3|206078.3|206223.6|206073.6|17
1615926660000|2021-03-16 20:31:00|206224.2|206074.2|206236.2|206086.2|206236.2|206086.2|206219.2|206069.2|30
1615926670000|2021-03-16 20:31:10|206230.5|206080.5|206235.8|206085.8|206241.1|206091.1|206226|206076|33
1615926680000|2021-03-16 20:31:20|206237.2|206087.2|206236|206086|206240.9|206090.9|206236|206086|18
1615926690000|2021-03-16 20:31:30|206237.1|206087.1|206237.3|206087.3|206239.2|206089.2|206235.9|206085.9|21
1615926700000|2021-03-16 20:31:40|206237.8|206087.8|206236.1|206086.1|206237.9|206087.9|206235.7|206085.7|13
1615926710000|2021-03-16 20:31:50|206236|206086|206237|206087|206238.9|206088.9|206233.2|206083.2|21
1615926720000|2021-03-16 20:32:00|206240.6|206090.6|206240|206090|206242.3|206092.3|206234.9|206084.9|18
1615926730000|2021-03-16 20:32:10|206239.8|206089.8|206241.6|206091.6|206244.5|206094.5|206225.6|206075.6|17
1615926740000|2021-03-16 20:32:20|206241.9|206091.9|206240.7|206090.7|206247|206097|206235.7|206085.7|26
1615926750000|2021-03-16 20:32:30|206240.1|206090.1|206242.2|206092.2|206246.6|206096.6|206240.1|206090.1|17
1615926760000|2021-03-16 20:32:40|206242|206092|206236.5|206086.5|206243.3|206093.3|206233|206083|20
1615926770000|2021-03-16 20:32:50|206233.6|206083.6|206232.3|206082.3|206235.4|206085.4|206232.3|206082.3|25
1615926780000|2021-03-16 20:33:00|206232.5|206082.5|206234.2|206084.2|206235.1|206085.1|206231.9|206081.9|19
1615926790000|2021-03-16 20:33:10|206235.2|206085.2|206236.5|206086.5|206236.9|206086.9|206234.1|206084.1|13
1615926800000|2021-03-16 20:33:20|206236.7|206086.7|206231.8|206081.8|206237.6|206087.6|206231.8|206081.8|14
1615926810000|2021-03-16 20:33:30|206232.2|206082.2|206213.3|206063.3|206232.2|206082.2|206211.2|206061.2|28
1615926820000|2021-03-16 20:33:40|206211.1|206061.1|206233.2|206083.2|206237.2|206087.2|206209.4|206059.4|26
1615926830000|2021-03-16 20:33:50|206233.6|206083.6|206235.2|206085.2|206235.8|206085.8|206232.3|206082.3|12
1615926840000|2021-03-16 20:34:00|206235|206085|206231|206081|206237.9|206087.9|206230.5|206080.5|16
1615926850000|2021-03-16 20:34:10|206230.9|206080.9|206240.2|206090.2|206243.2|206093.2|206230.9|206080.9|22
1615926860000|2021-03-16 20:34:20|206240.4|206090.4|206244.7|206094.7|206247.4|206097.4|206240.4|206090.4|16
1615926870000|2021-03-16 20:34:30|206251.1|206101.1|206283.6|206133.6|206287|206137|206245.1|206095.1|27
1615926880000|2021-03-16 20:34:40|206281.2|206131.2|206285.5|206135.5|206285.5|206135.5|206279.2|206129.2|16
1615926890000|2021-03-16 20:34:50|206281.2|206131.2|206291.9|206141.9|206291.9|206141.9|206279.6|206129.6|22
1615926900000|2021-03-16 20:35:00|206291.2|206141.2|206296.1|206146.1|206298.1|206148.1|206291|206141|13
1615926910000|2021-03-16 20:35:10|206295.9|206145.9|206292.3|206142.3|206298.6|206148.6|206279.5|206129.5|19
1615926920000|2021-03-16 20:35:20|206292.6|206142.6|206302.8|206152.8|206304.1|206154.1|206292.6|206142.6|15
1615926930000|2021-03-16 20:35:30|206301.4|206151.4|206301.7|206151.7|206301.8|206151.8|206299|206149|15
1615926940000|2021-03-16 20:35:40|206300.9|206150.9|206294.3|206144.3|206302.3|206152.3|206292.4|206142.4|16
1615926950000|2021-03-16 20:35:50|206289.6|206139.6|206295.6|206145.6|206299|206149|206289.6|206139.6|10
1615926960000|2021-03-16 20:36:00|206297.5|206147.5|206295.8|206145.8|206302.9|206152.9|206295.3|206145.3|12
1615926970000|2021-03-16 20:36:10|206298.8|206148.8|206300.2|206150.2|206300.2|206150.2|206296.9|206146.9|9
1615926980000|2021-03-16 20:36:20|206299.6|206149.6|206298.8|206148.8|206299.6|206149.6|206297.2|206147.2|12
1615926990000|2021-03-16 20:36:30|206298|206148|206308.4|206158.4|206314.4|206164.4|206295|206145|14
1615927000000|2021-03-16 20:36:40|206309.3|206159.3|206313.8|206163.8|206315.8|206165.8|206305.9|206155.9|16
1615927010000|2021-03-16 20:36:50|206313.6|206163.6|206314.3|206164.3|206315.4|206165.4|206313.1|206163.1|12
1615927020000|2021-03-16 20:37:00|206313.9|206163.9|206309.6|206159.6|206314.8|206164.8|206307|206157|19
1615927030000|2021-03-16 20:37:10|206309|206159|206328.9|206178.9|206328.9|206178.9|206305.9|206155.9|19
1615927040000|2021-03-16 20:37:20|206326.8|206176.8|206324|206174|206327.3|206177.3|206324|206174|11
1615927050000|2021-03-16 20:37:30|206323.9|206173.9|206336.7|206186.7|206336.7|206186.7|206323.9|206173.9|12
1615927060000|2021-03-16 20:37:40|206334.6|206184.6|206335|206185|206336|206186|206330.4|206180.4|14
1615927070000|2021-03-16 20:37:50|206336.5|206186.5|206334|206184|206337.2|206187.2|206333|206183|10
1615927080000|2021-03-16 20:38:00|206332.5|206182.5|206331.4|206181.4|206334.7|206184.7|206328.3|206178.3|25
1615927090000|2021-03-16 20:38:10|206332.1|206182.1|206321.1|206171.1|206334.9|206184.9|206316.5|206166.5|23
1615927100000|2021-03-16 20:38:20|206320.1|206170.1|206311|206161|206321.1|206171.1|206307.4|206157.4|29
1615927110000|2021-03-16 20:38:30|206309.9|206159.9|206301|206151|206312.6|206162.6|206292.8|206142.8|21
1615927120000|2021-03-16 20:38:40|206305.1|206155.1|206305.7|206155.7|206308.8|206158.8|206294.7|206144.7|27
1615927130000|2021-03-16 20:38:50|206303|206153|206296.9|206146.9|206303|206153|206292.8|206142.8|28
1615927140000|2021-03-16 20:39:00|206297.7|206147.7|206295.4|206145.4|206300.3|206150.3|206294.6|206144.6|22
1615927150000|2021-03-16 20:39:10|206294.7|206144.7|206282.3|206132.3|206297.2|206147.2|206277|206127|25
1615927160000|2021-03-16 20:39:20|206278|206128|206291.1|206141.1|206295.8|206145.8|206273.7|206123.7|27
1615927170000|2021-03-16 20:39:30|206291|206141|206292.4|206142.4|206295.9|206145.9|206290.3|206140.3|17
1615927180000|2021-03-16 20:39:40|206292.2|206142.2|206277.7|206127.7|206297.3|206147.3|206274|206124|23
1615927190000|2021-03-16 20:39:50|206278.5|206128.5|206281|206131|206281.2|206131.2|206276.5|206126.5|20
1615927200000|2021-03-16 20:40:00|206280.5|206130.5|206307.2|206157.2|206309.1|206159.1|206280.5|206130.5|26
1615927210000|2021-03-16 20:40:10|206306.7|206156.7|206296.6|206146.6|206307.7|206157.7|206296.6|206146.6|20
1615927220000|2021-03-16 20:40:20|206297.1|206147.1|206299.1|206149.1|206299.7|206149.7|206295.8|206145.8|20
1615927230000|2021-03-16 20:40:30|206298.5|206148.5|206295.1|206145.1|206299.2|206149.2|206295|206145|24
1615927240000|2021-03-16 20:40:40|206294.4|206144.4|206287.8|206137.8|206295.8|206145.8|206285.5|206135.5|20
1615927250000|2021-03-16 20:40:50|206285.8|206135.8|206288.2|206138.2|206289.8|206139.8|206284.4|206134.4|24
1615927260000|2021-03-16 20:41:00|206286.8|206136.8|206291.8|206141.8|206291.9|206141.9|206286.1|206136.1|26
1615927270000|2021-03-16 20:41:10|206291.2|206141.2|206290.2|206140.2|206291.2|206141.2|206288|206138|22
1615927280000|2021-03-16 20:41:20|206290|206140|206289.8|206139.8|206293|206143|206282.1|206132.1|17
1615927290000|2021-03-16 20:41:30|206289.6|206139.6|206285.7|206135.7|206289.8|206139.8|206276.5|206126.5|23
1615927300000|2021-03-16 20:41:40|206285.4|206135.4|206284.9|206134.9|206287.2|206137.2|206278.4|206128.4|16
1615927310000|2021-03-16 20:41:50|206284.1|206134.1|206290.7|206140.7|206292.4|206142.4|206284.1|206134.1|17
1615927320000|2021-03-16 20:42:00|206291.1|206141.1|206281.2|206131.2|206291.6|206141.6|206278.7|206128.7|29
1615927330000|2021-03-16 20:42:10|206283.1|206133.1|206289.4|206139.4|206289.4|206139.4|206281.8|206131.8|35
1615927340000|2021-03-16 20:42:20|206288.5|206138.5|206286.4|206136.4|206288.5|206138.5|206284.5|206134.5|19
1615927350000|2021-03-16 20:42:30|206287|206137|206287.3|206137.3|206289|206139|206286.9|206136.9|13
1615927360000|2021-03-16 20:42:40|206283.1|206133.1|206214.9|206064.9|206283.1|206133.1|206209.1|206059.1|22
1615927370000|2021-03-16 20:42:50|206214|206064|206221.3|206071.3|206226.6|206076.6|206212.2|206062.2|19
1615927380000|2021-03-16 20:43:00|206243|206093|206248.4|206098.4|206248.6|206098.6|206239.5|206089.5|27
1615927390000|2021-03-16 20:43:10|206249.1|206099.1|206245.6|206095.6|206250.1|206100.1|206244.7|206094.7|23
1615927400000|2021-03-16 20:43:20|206245.3|206095.3|206255.4|206105.4|206255.5|206105.5|206244.8|206094.8|20
1615927410000|2021-03-16 20:43:30|206255.5|206105.5|206255.7|206105.7|206256|206106|206254.7|206104.7|12
1615927420000|2021-03-16 20:43:40|206254.8|206104.8|206246.7|206096.7|206258.9|206108.9|206244.8|206094.8|20
1615927430000|2021-03-16 20:43:50|206251.6|206101.6|206249.8|206099.8|206251.6|206101.6|206246.9|206096.9|18
1615927440000|2021-03-16 20:44:00|206249.9|206099.9|206247.3|206097.3|206262.3|206112.3|206247.2|206097.2|28
1615927450000|2021-03-16 20:44:10|206247.4|206097.4|206257.6|206107.6|206259.3|206109.3|206247.4|206097.4|27
1615927460000|2021-03-16 20:44:20|206259.9|206109.9|206262.9|206112.9|206263.8|206113.8|206251.7|206101.7|12
1615927470000|2021-03-16 20:44:30|206261.8|206111.8|206263.1|206113.1|206265.6|206115.6|206260.9|206110.9|11
1615927480000|2021-03-16 20:44:40|206263.7|206113.7|206260.2|206110.2|206266.6|206116.6|206259|206109|26
1615927490000|2021-03-16 20:44:50|206260.1|206110.1|206257.3|206107.3|206261.7|206111.7|206256.8|206106.8|17
1615927500000|2021-03-16 20:45:00|206256.4|206106.4|206278.9|206128.9|206296.3|206146.3|206256.4|206106.4|30
1615927510000|2021-03-16 20:45:10|206279|206129|206284.8|206134.8|206292.5|206142.5|206279|206129|20
1615927520000|2021-03-16 20:45:20|206283.1|206133.1|206282.9|206132.9|206283.1|206133.1|206280.7|206130.7|18
1615927530000|2021-03-16 20:45:30|206280.9|206130.9|206274.2|206124.2|206289.2|206139.2|206267.8|206117.8|24
1615927540000|2021-03-16 20:45:40|206267.3|206117.3|206274.9|206124.9|206276.5|206126.5|206264.2|206114.2|33
1615927550000|2021-03-16 20:45:50|206275.3|206125.3|206274.7|206124.7|206275.8|206125.8|206273.2|206123.2|14
1615927560000|2021-03-16 20:46:00|206274.5|206124.5|206297.8|206147.8|206299.3|206149.3|206271.6|206121.6|26
1615927570000|2021-03-16 20:46:10|206298.6|206148.6|206300|206150|206333.4|206183.4|206296|206146|20
1615927580000|2021-03-16 20:46:20|206298.4|206148.4|206294.5|206144.5|206302.8|206152.8|206293.1|206143.1|29
1615927590000|2021-03-16 20:46:30|206293.2|206143.2|206294.1|206144.1|206295.6|206145.6|206292.6|206142.6|27
1615927600000|2021-03-16 20:46:40|206295.8|206145.8|206311.6|206161.6|206314.5|206164.5|206293.6|206143.6|20
1615927610000|2021-03-16 20:46:50|206314.4|206164.4|206314.7|206164.7|206317.7|206167.7|206313.5|206163.5|11
1615927620000|2021-03-16 20:47:00|206314.5|206164.5|206302.7|206152.7|206316.6|206166.6|206302.7|206152.7|17
1615927630000|2021-03-16 20:47:10|206307.6|206157.6|206305|206155|206318.5|206168.5|206305|206155|22
1615927640000|2021-03-16 20:47:20|206305.3|206155.3|206296.6|206146.6|206311.5|206161.5|206293.8|206143.8|21
1615927650000|2021-03-16 20:47:30|206296.3|206146.3|206297.8|206147.8|206303|206153|206294.6|206144.6|18
1615927660000|2021-03-16 20:47:40|206298.2|206148.2|206299.2|206149.2|206301|206151|206298.2|206148.2|25
1615927670000|2021-03-16 20:47:50|206299.8|206149.8|206304|206154|206304.4|206154.4|206298.8|206148.8|15
1615927680000|2021-03-16 20:48:00|206304.7|206154.7|206317.9|206167.9|206326.9|206176.9|206302.3|206152.3|18
1615927690000|2021-03-16 20:48:10|206316.8|206166.8|206311.4|206161.4|206317.2|206167.2|206308.9|206158.9|18
1615927700000|2021-03-16 20:48:20|206310.2|206160.2|206310.2|206160.2|206315|206165|206310.2|206160.2|9
1615927710000|2021-03-16 20:48:30|206310.1|206160.1|206313.8|206163.8|206313.8|206163.8|206304.1|206154.1|9
1615927720000|2021-03-16 20:48:40|206314|206164|206300.2|206150.2|206314|206164|206297.5|206147.5|22
1615927730000|2021-03-16 20:48:50|206300.7|206150.7|206290.4|206140.4|206303.7|206153.7|206290.4|206140.4|22
1615927740000|2021-03-16 20:49:00|206290.5|206140.5|206295.1|206145.1|206298.5|206148.5|206290.5|206140.5|20
1615927750000|2021-03-16 20:49:10|206293.4|206143.4|206295.3|206145.3|206299.7|206149.7|206291.7|206141.7|20
1615927760000|2021-03-16 20:49:20|206295|206145|206300.7|206150.7|206301.1|206151.1|206284.8|206134.8|13
1615927770000|2021-03-16 20:49:30|206296|206146|206297.6|206147.6|206307.5|206157.5|206295.7|206145.7|28
1615927780000|2021-03-16 20:49:40|206297.7|206147.7|206299.2|206149.2|206302.7|206152.7|206297.1|206147.1|16
1615927790000|2021-03-16 20:49:50|206299.4|206149.4|206291.7|206141.7|206306.9|206156.9|206291.7|206141.7|19
1615927800000|2021-03-16 20:50:00|206296.7|206146.7|206300.4|206150.4|206305.1|206155.1|206285.4|206135.4|24
1615927810000|2021-03-16 20:50:10|206304.8|206154.8|206295.2|206145.2|206305.7|206155.7|206295.1|206145.1|19
1615927820000|2021-03-16 20:50:20|206295.4|206145.4|206299.6|206149.6|206299.6|206149.6|206291.6|206141.6|12
1615927830000|2021-03-16 20:50:30|206300|206150|206299.6|206149.6|206306.8|206156.8|206294.8|206144.8|16
1615927840000|2021-03-16 20:50:40|206303.8|206153.8|206298.6|206148.6|206306.4|206156.4|206298.6|206148.6|7
1615927850000|2021-03-16 20:50:50|206299.7|206149.7|206298.7|206148.7|206301|206151|206295.8|206145.8|12
1615927860000|2021-03-16 20:51:00|206303.1|206153.1|206306.1|206156.1|206306.1|206156.1|206298.3|206148.3|23
1615927870000|2021-03-16 20:51:10|206295.7|206145.7|206308.4|206158.4|206308.4|206158.4|206290.7|206140.7|32
1615927880000|2021-03-16 20:51:20|206296.7|206146.7|206308.8|206158.8|206310.2|206160.2|206296.7|206146.7|16
1615927890000|2021-03-16 20:51:30|206308|206158|206308|206158|206309.9|206159.9|206305.4|206155.4|11
1615927900000|2021-03-16 20:51:40|206302.7|206152.7|206301.3|206151.3|206305|206155|206301.3|206151.3|14
1615927910000|2021-03-16 20:51:50|206304.6|206154.6|206294.3|206144.3|206305.1|206155.1|206294.3|206144.3|19
1615927920000|2021-03-16 20:52:00|206292.3|206142.3|206297.7|206147.7|206300.2|206150.2|206292.2|206142.2|19
1615927930000|2021-03-16 20:52:10|206299.4|206149.4|206297.6|206147.6|206301.4|206151.4|206295.5|206145.5|17
1615927940000|2021-03-16 20:52:20|206297.7|206147.7|206305.4|206155.4|206312.6|206162.6|206277.1|206127.1|19
1615927950000|2021-03-16 20:52:30|206306.1|206156.1|206317.8|206167.8|206317.8|206167.8|206306.1|206156.1|25
1615927960000|2021-03-16 20:52:40|206314.4|206164.4|206318|206168|206318.4|206168.4|206306|206156|16
1615927970000|2021-03-16 20:52:50|206317.7|206167.7|206309.8|206159.8|206317.7|206167.7|206305.1|206155.1|23
1615927980000|2021-03-16 20:53:00|206311.1|206161.1|206295.6|206145.6|206311.9|206161.9|206294.3|206144.3|24
1615927990000|2021-03-16 20:53:10|206295.5|206145.5|206295.9|206145.9|206296.1|206146.1|206294.4|206144.4|18
1615928000000|2021-03-16 20:53:20|206295.8|206145.8|206295.4|206145.4|206297.4|206147.4|206295.4|206145.4|6
1615928010000|2021-03-16 20:53:30|206295.3|206145.3|206299.3|206149.3|206299.6|206149.6|206295.3|206145.3|11
1615928020000|2021-03-16 20:53:40|206297.8|206147.8|206295.3|206145.3|206299.2|206149.2|206294.8|206144.8|14
1615928030000|2021-03-16 20:53:50|206295.8|206145.8|206284.4|206134.4|206296.6|206146.6|206280.7|206130.7|20
1615928040000|2021-03-16 20:54:00|206285|206135|206284|206134|206285.2|206135.2|206279.3|206129.3|16
1615928050000|2021-03-16 20:54:10|206283.8|206133.8|206283.9|206133.9|206285.5|206135.5|206283.8|206133.8|9
1615928060000|2021-03-16 20:54:20|206287.7|206137.7|206282.9|206132.9|206287.7|206137.7|206282|206132|8
1615928070000|2021-03-16 20:54:30|206283.2|206133.2|206287.1|206137.1|206288|206138|206283.2|206133.2|7
1615928080000|2021-03-16 20:54:40|206287.4|206137.4|206288.1|206138.1|206288.1|206138.1|206285.8|206135.8|9
1615928090000|2021-03-16 20:54:50|206287.3|206137.3|206289.1|206139.1|206291.7|206141.7|206287.3|206137.3|8
1615928100000|2021-03-16 20:55:00|206287.5|206137.5|206306.9|206156.9|206307.7|206157.7|206287.5|206137.5|17
1615928110000|2021-03-16 20:55:10|206305.5|206155.5|206303.7|206153.7|206306.6|206156.6|206302.5|206152.5|14
1615928120000|2021-03-16 20:55:20|206304.2|206154.2|206318.1|206168.1|206319.1|206169.1|206301.6|206151.6|17
1615928130000|2021-03-16 20:55:30|206316.7|206166.7|206311.3|206161.3|206316.8|206166.8|206311.3|206161.3|11
1615928140000|2021-03-16 20:55:40|206311.9|206161.9|206312.1|206162.1|206314.9|206164.9|206307.1|206157.1|9
1615928150000|2021-03-16 20:55:50|206311.3|206161.3|206304.6|206154.6|206315.3|206165.3|206299.5|206149.5|21
1615928160000|2021-03-16 20:56:00|206307.5|206157.5|206270.3|206120.3|206307.5|206157.5|206270.3|206120.3|24
1615928170000|2021-03-16 20:56:10|206274.7|206124.7|206281.9|206131.9|206283.4|206133.4|206274.7|206124.7|25
1615928180000|2021-03-16 20:56:20|206280.4|206130.4|206278.6|206128.6|206283.4|206133.4|206278|206128|18
1615928190000|2021-03-16 20:56:30|206278.9|206128.9|206288.4|206138.4|206289.3|206139.3|206272.2|206122.2|19
1615928200000|2021-03-16 20:56:40|206287.6|206137.6|206286.2|206136.2|206289.3|206139.3|206286.2|206136.2|15
1615928210000|2021-03-16 20:56:50|206286.1|206136.1|206268.1|206118.1|206286.1|206136.1|206267.1|206117.1|17
1615928220000|2021-03-16 20:57:00|206272.5|206122.5|206270.1|206120.1|206274|206124|206263.7|206113.7|27
1615928230000|2021-03-16 20:57:10|206269.8|206119.8|206272.5|206122.5|206275.9|206125.9|206269.6|206119.6|16
1615928240000|2021-03-16 20:57:20|206263.2|206113.2|206263.6|206113.6|206269.1|206119.1|206262.9|206112.9|19
1615928250000|2021-03-16 20:57:30|206263.4|206113.4|206265.4|206115.4|206267.5|206117.5|206258.1|206108.1|14
1615928260000|2021-03-16 20:57:40|206265|206115|206281.3|206131.3|206289.2|206139.2|206261.4|206111.4|20
1615928270000|2021-03-16 20:57:50|206283|206133|206275|206125|206283|206133|206271.2|206121.2|15
1615928280000|2021-03-16 20:58:00|206287.4|206137.4|206280.5|206130.5|206287.6|206137.6|206280.5|206130.5|23
1615928290000|2021-03-16 20:58:10|206285.8|206135.8|206318.1|206168.1|206321.4|206171.4|206280.8|206130.8|21
1615928300000|2021-03-16 20:58:20|206318.5|206168.5|206317|206167|206319.3|206169.3|206313.6|206163.6|17
1615928310000|2021-03-16 20:58:30|206316.2|206166.2|206301.1|206151.1|206316.2|206166.2|206301.1|206151.1|19
1615928320000|2021-03-16 20:58:40|206301.4|206151.4|206295.7|206145.7|206304.3|206154.3|206293.5|206143.5|17
1615928330000|2021-03-16 20:58:50|206293.9|206143.9|206295.7|206145.7|206303.5|206153.5|206293.7|206143.7|12
1615928340000|2021-03-16 20:59:00|206295.5|206145.5|206291.6|206141.6|206297.6|206147.6|206287.8|206137.8|19
1615928350000|2021-03-16 20:59:10|206290.3|206140.3|206270.6|206120.6|206290.3|206140.3|206264.4|206114.4|19
1615928360000|2021-03-16 20:59:20|206270.9|206120.9|206283|206133|206286|206136|206270.9|206120.9|18
1615928370000|2021-03-16 20:59:30|206286.6|206136.6|206303.8|206153.8|206304.6|206154.6|206280|206130|18
1615928380000|2021-03-16 20:59:40|206303.7|206153.7|206281.9|206131.9|206305.5|206155.5|206281.8|206131.8|10
1615928390000|2021-03-16 20:59:50|206282|206132|206296.7|206146.7|206300.2|206150.2|206282|206132|24
1615928400000|2021-03-16 21:00:00|206292.2|206142.2|206271.3|206121.3|206380|206168.3|206266.2|206116.2|9
1615928410000|2021-03-16 21:00:10|206324.7|206017.7|206324.7|206017.7|206324.7|206017.7|206324.7|206017.7|1
1615928420000|2021-03-16 21:00:20|206328.8|206034.6|206328.8|206034.6|206328.8|206034.6|206328.8|206034.6|1
1615928450000|2021-03-16 21:00:50|206317.8|205998.8|206278.9|205959.9|206317.8|205998.8|206278.9|205959.9|2
1615928460000|2021-03-16 21:01:00|206278.3|205959.3|206260.1|205941.1|206278.3|205959.3|206260.1|205941.1|3
1615928470000|2021-03-16 21:01:10|206273.4|205954.4|206273.4|205954.4|206273.4|205954.4|206273.4|205954.4|1
1615928480000|2021-03-16 21:01:20|206280|205961|206280|205961|206280|205961|206280|205961|1
1615928490000|2021-03-16 21:01:30|206294.6|205975.6|206294.6|205975.6|206294.6|205975.6|206294.6|205975.6|1
1615928500000|2021-03-16 21:01:40|206273.5|205954.5|206273.5|205954.5|206273.5|205954.5|206273.5|205954.5|1
1615928510000|2021-03-16 21:01:50|206273.4|205954.4|206294.6|205975.6|206294.6|205975.6|206273.4|205954.4|2
1615928530000|2021-03-16 21:02:10|206221.7|205902.7|206296.2|205977.2|206296.2|205977.2|206221.7|205902.7|2
1615928550000|2021-03-16 21:02:30|206218.7|205899.7|206165.8|205846.8|206218.7|205899.7|206162.3|205843.3|3
1615928570000|2021-03-16 21:02:50|206161.5|205842.5|206161.5|205842.5|206161.5|205842.5|206161.5|205842.5|1
1615928580000|2021-03-16 21:03:00|206133.5|205814.5|206133.5|205814.5|206133.5|205814.5|206133.5|205814.5|1
1615928590000|2021-03-16 21:03:10|206119.5|205800.5|206084.3|205765.3|206119.5|205800.5|206084.3|205765.3|3
1615928600000|2021-03-16 21:03:20|206083.5|205764.5|206156.7|205837.7|206156.7|205837.7|206083.5|205764.5|6
1615928610000|2021-03-16 21:03:30|206157.9|205838.9|206154.9|205835.9|206157.9|205838.9|206154.9|205835.9|2
1615928620000|2021-03-16 21:03:40|206154|205835|206155.1|205836.1|206155.1|205836.1|206154|205835|2
1615928630000|2021-03-16 21:03:50|206155.8|205836.8|206155.8|205836.8|206155.8|205836.8|206155.8|205836.8|1
1615928640000|2021-03-16 21:04:00|206155.1|205836.1|206155.1|205836.1|206155.1|205836.1|206155.1|205836.1|1
1615928650000|2021-03-16 21:04:10|206163.1|205844.1|206163.1|205844.1|206163.1|205844.1|206163.1|205844.1|1
1615928660000|2021-03-16 21:04:20|206163.8|205844.8|206155.9|205836.9|206163.8|205844.8|206155.9|205836.9|3
1615928670000|2021-03-16 21:04:30|206153.8|205834.8|206165.4|205846.4|206165.4|205846.4|206153.8|205834.8|3
1615928680000|2021-03-16 21:04:40|206166|205847|206180.5|205861.5|206180.5|205861.5|206166|205847|2
1615928690000|2021-03-16 21:04:50|206151.2|205832.2|206151.2|205832.2|206151.2|205832.2|206151.2|205832.2|1
1615928700000|2021-03-16 21:05:00|206037.8|205718.8|206052.9|205733.9|206098.2|205779.2|206033.6|205714.6|7
1615928710000|2021-03-16 21:05:10|206051.2|205732.2|206066|205747|206088.4|205769.4|206040.9|205721.9|9
1615928720000|2021-03-16 21:05:20|206063|205744|206170.7|205851.7|206170.7|205851.7|206058.2|205739.2|4
1615928730000|2021-03-16 21:05:30|206138.2|205819.2|206160.7|205841.7|206160.7|205841.7|206138.2|205819.2|2
1615928740000|2021-03-16 21:05:40|206132.2|205813.2|206176|205857|206176|205857|206132.2|205813.2|2
1615928750000|2021-03-16 21:05:50|206159|205840|206157.8|205838.8|206159|205840|206051.5|205732.5|4
1615928760000|2021-03-16 21:06:00|206141.7|205822.7|206130.3|205811.3|206155.3|205836.3|206130.3|205811.3|3
1615928770000|2021-03-16 21:06:10|206128.5|205809.5|206171.4|205852.4|206171.4|205852.4|206128.5|205809.5|2
1615928780000|2021-03-16 21:06:20|206224|205905|206224|205905|206224|205905|206224|205905|1
1615928790000|2021-03-16 21:06:30|206151.6|205832.6|206048.7|205729.7|206151.6|205832.6|206045.3|205726.3|3
1615928800000|2021-03-16 21:06:40|206115.9|205796.9|206173.9|205854.9|206173.9|205854.9|206108.1|205789.1|3
1615928810000|2021-03-16 21:06:50|206225.9|205906.9|206225.9|205906.9|206225.9|205906.9|206225.9|205906.9|1
1615928820000|2021-03-16 21:07:00|206151.1|205832.1|206058.3|205739.3|206151.1|205832.1|206058.3|205739.3|5
1615928830000|2021-03-16 21:07:10|206095.9|205776.9|206099.5|205780.5|206099.5|205780.5|206095.9|205776.9|3
1615928840000|2021-03-16 21:07:20|206122.5|205803.5|206133.6|205814.6|206191.8|205872.8|206122.5|205803.5|4
1615928850000|2021-03-16 21:07:30|206121.6|205802.6|206084.4|205765.4|206121.6|205802.6|206055.6|205736.6|4
1615928860000|2021-03-16 21:07:40|206108.1|205789.1|206085.9|205766.9|206108.1|205789.1|206085.9|205766.9|2
1615928870000|2021-03-16 21:07:50|206080.8|205761.8|206108.8|205789.8|206125.9|205806.9|206080.8|205761.8|22
1615928880000|2021-03-16 21:08:00|206177|205858|206172.1|205853.1|206177|205858|206172.1|205853.1|2
1615928890000|2021-03-16 21:08:10|206146.4|205827.4|206146.4|205827.4|206146.4|205827.4|206146.4|205827.4|1
1615928900000|2021-03-16 21:08:20|206224.1|205905.1|206172.2|205853.2|206224.1|205905.1|206167.6|205848.6|3
1615928910000|2021-03-16 21:08:30|206263|205944|206145|205826|206263|205944|206145|205826|3
1615928920000|2021-03-16 21:08:40|206111.8|205792.8|206263|205944|206263|205944|206111.8|205792.8|2
1615928930000|2021-03-16 21:08:50|206159.4|205840.4|206159.4|205840.4|206159.4|205840.4|206159.4|205840.4|1
1615928940000|2021-03-16 21:09:00|206142.6|205823.6|206182.8|205863.8|206182.8|205863.8|206142.6|205823.6|2
1615928950000|2021-03-16 21:09:10|206263|205944|206263|205944|206263|205944|206263|205944|1
1615928960000|2021-03-16 21:09:20|206146.4|205827.4|206107.5|205788.5|206146.4|205827.4|206107.5|205788.5|2
1615928970000|2021-03-16 21:09:30|206224.1|205905.1|206112.8|205793.8|206224.1|205905.1|206112.8|205793.8|5
1615928980000|2021-03-16 21:09:40|206092|205773|206163|205844|206171.8|205852.8|206092|205773|4
1615928990000|2021-03-16 21:09:50|206151|205832|206176.2|205857.2|206179.9|205860.9|206151|205832|4
1615929000000|2021-03-16 21:10:00|206156.4|205837.4|206156.4|205837.4|206156.4|205837.4|206156.4|205837.4|1
1615929010000|2021-03-16 21:10:10|206196|205877|206196|205877|206196|205877|206196|205877|1
1615929020000|2021-03-16 21:10:20|206268.9|205949.9|206197.8|205878.8|206268.9|205949.9|206197.8|205878.8|2
1615929030000|2021-03-16 21:10:30|206281.1|205962.1|206281.1|205962.1|206281.1|205962.1|206281.1|205962.1|1
1615929040000|2021-03-16 21:10:40|206206.5|205887.5|206244.5|205925.5|206244.5|205925.5|206206.5|205887.5|2
1615929050000|2021-03-16 21:10:50|206306.5|205987.5|206306.5|205987.5|206306.5|205987.5|206306.5|205987.5|1
1615929060000|2021-03-16 21:11:00|206194.6|205875.6|206166.7|205847.7|206194.6|205875.6|206166.7|205847.7|2
1615929070000|2021-03-16 21:11:10|206185.7|205866.7|206154|205835|206185.7|205866.7|206154|205835|3
1615929080000|2021-03-16 21:11:20|206107.9|205788.9|206165.4|205846.4|206180.6|205861.6|206107.9|205788.9|9
1615929090000|2021-03-16 21:11:30|206173.8|205854.8|206184.8|205865.8|206184.8|205865.8|206146.9|205827.9|8
1615929100000|2021-03-16 21:11:40|206187.6|205868.6|206182.8|205863.8|206198.3|205879.3|206164.9|205845.9|5
1615929110000|2021-03-16 21:11:50|206196|205877|206194.5|205875.5|206232.1|205913.1|206170.2|205851.2|5
1615929120000|2021-03-16 21:12:00|206201.9|205882.9|206233.3|205914.3|206233.3|205914.3|206201.9|205882.9|3
1615929130000|2021-03-16 21:12:10|206233|205914|206194.4|205875.4|206233.9|205914.9|206177.7|205858.7|7
1615929140000|2021-03-16 21:12:20|206245.9|205926.9|206147.4|205828.4|206245.9|205926.9|206128.4|205809.4|8
1615929150000|2021-03-16 21:12:30|206156.1|205837.1|206189.2|205870.2|206189.2|205870.2|206156.1|205837.1|2
1615929160000|2021-03-16 21:12:40|206170.1|205851.1|206142.3|205823.3|206217.8|205898.8|206136.8|205817.8|8
1615929170000|2021-03-16 21:12:50|206141.8|205822.8|206175.6|205856.6|206175.6|205856.6|206135|205816|3
1615929180000|2021-03-16 21:13:00|206175.7|205856.7|206150.7|205831.7|206175.7|205856.7|206150.7|205831.7|2
1615929190000|2021-03-16 21:13:10|206169.1|205850.1|206140|205821|206178.1|205859.1|206140|205821|4
1615929200000|2021-03-16 21:13:20|206213.7|205894.7|206213.7|205894.7|206213.7|205894.7|206213.7|205894.7|1
1615929210000|2021-03-16 21:13:30|206163.7|205844.7|206214.1|205895.1|206214.1|205895.1|206163.7|205844.7|2
1615929220000|2021-03-16 21:13:40|206103.1|205784.1|206265.1|205946.1|206265.1|205946.1|206103.1|205784.1|2
1615929230000|2021-03-16 21:13:50|206184|205865|206251.4|205932.4|206251.4|205932.4|206184|205865|2
1615929240000|2021-03-16 21:14:00|206318.5|205999.5|206162.7|205843.7|206318.5|205999.5|206162.7|205843.7|2
1615929250000|2021-03-16 21:14:10|206113.5|205794.5|206264.8|205945.8|206264.8|205945.8|206113.5|205794.5|2
1615929260000|2021-03-16 21:14:20|206081|205762|206071.2|205752.2|206107.9|205788.9|206012.5|205693.5|10
1615929270000|2021-03-16 21:14:30|206064.8|205745.8|205965.4|205646.4|206155.8|205836.8|205957.1|205638.1|20
1615929280000|2021-03-16 21:14:40|205988.3|205669.3|206153.2|205834.2|206295.8|205976.8|205969.3|205650.3|19
1615929290000|2021-03-16 21:14:50|206153.5|205834.5|206264.8|205945.8|206333.9|206014.9|206152.3|205833.3|12
1615929300000|2021-03-16 21:15:00|206281.3|205962.3|206203.6|205884.6|206281.3|205962.3|206203.6|205884.6|3
1615929310000|2021-03-16 21:15:10|206168.8|205849.8|206343.3|206024.3|206343.3|206024.3|206168.8|205849.8|3
1615929320000|2021-03-16 21:15:20|206342.8|206023.8|206342.8|206023.8|206342.8|206023.8|206342.8|206023.8|1
1615929330000|2021-03-16 21:15:30|206177.5|205858.5|206128.8|205809.8|206177.5|205858.5|206128.8|205809.8|4
1615929340000|2021-03-16 21:15:40|206130.7|205811.7|206171.1|205852.1|206228.1|205909.1|206130.7|205811.7|5
1615929350000|2021-03-16 21:15:50|206145.9|205826.9|206198.8|205879.8|206198.8|205879.8|206145.9|205826.9|2
1615929360000|2021-03-16 21:16:00|206174.1|205855.1|206155.8|205836.8|206174.1|205855.1|206155.8|205836.8|2
1615929370000|2021-03-16 21:16:10|206220.9|205901.9|206161.5|205842.5|206220.9|205901.9|206161.5|205842.5|5
1615929380000|2021-03-16 21:16:20|206163.7|205844.7|206202.1|205883.1|206202.1|205883.1|206163.7|205844.7|3
1615929390000|2021-03-16 21:16:30|206175.9|205856.9|206149.3|205830.3|206180.7|205861.7|206130|205811|5
1615929400000|2021-03-16 21:16:40|206193.8|205874.8|206060.6|205741.6|206193.8|205874.8|206053.3|205734.3|8
1615929410000|2021-03-16 21:16:50|206050.4|205731.4|206016.3|205697.3|206054.3|205735.3|206011.9|205692.9|17
1615929420000|2021-03-16 21:17:00|206008.4|205689.4|206013.4|205694.4|206020.7|205701.7|205993|205674|21
1615929430000|2021-03-16 21:17:10|205998|205679|205992.3|205673.3|206044|205725|205992.3|205673.3|15
1615929440000|2021-03-16 21:17:20|205999.2|205680.2|206070.7|205751.7|206070.7|205751.7|205993.9|205674.9|12
1615929450000|2021-03-16 21:17:30|206070.9|205751.9|206015.1|205696.1|206070.9|205751.9|206015.1|205696.1|9
1615929460000|2021-03-16 21:17:40|206002.6|205683.6|206027|205708|206099.3|205780.3|206002.6|205683.6|13
1615929470000|2021-03-16 21:17:50|206022.6|205703.6|206019.1|205700.1|206026.6|205707.6|206006|205687|6
1615929480000|2021-03-16 21:18:00|206017.9|205698.9|206014.2|205695.2|206042|205723|206013.8|205694.8|5
1615929490000|2021-03-16 21:18:10|206016.3|205697.3|206063.2|205744.2|206063.2|205744.2|206001|205682|7
1615929500000|2021-03-16 21:18:20|206051.6|205732.6|206025.8|205706.8|206051.9|205732.9|206025.8|205706.8|4
1615929510000|2021-03-16 21:18:30|206068.2|205749.2|206048.2|205729.2|206068.2|205749.2|206037.3|205718.3|5
1615929520000|2021-03-16 21:18:40|206030|205711|206028.1|205709.1|206030.7|205711.7|206003.5|205684.5|6
1615929530000|2021-03-16 21:18:50|206049.1|205730.1|206049.1|205730.1|206049.1|205730.1|206049.1|205730.1|1
1615929540000|2021-03-16 21:19:00|206034.5|205715.5|206036.8|205717.8|206037.4|205718.4|206027.8|205708.8|5
1615929550000|2021-03-16 21:19:10|206074.1|205755.1|206074.1|205755.1|206074.1|205755.1|206074.1|205755.1|1
1615929560000|2021-03-16 21:19:20|206078|205759|206048.5|205729.5|206115.5|205796.5|206048.5|205729.5|3
1615929580000|2021-03-16 21:19:40|206112.8|205793.8|206151|205832|206151|205832|206112.8|205793.8|2
1615929590000|2021-03-16 21:19:50|206036.6|205717.6|206090|205771|206090|205771|206036.6|205717.6|2
1615929600000|2021-03-16 21:20:00|206033.2|205714.2|206111.7|205792.7|206111.7|205792.7|205994|205675|5
1615929620000|2021-03-16 21:20:20|206151|205832|206070.2|205751.2|206151|205832|206070.2|205751.2|2
1615929630000|2021-03-16 21:20:30|206146.6|205827.6|206146.6|205827.6|206146.6|205827.6|206146.6|205827.6|1
1615929640000|2021-03-16 21:20:40|206041.6|205722.6|206041.6|205722.6|206041.6|205722.6|206041.6|205722.6|1
1615929650000|2021-03-16 21:20:50|206107.2|205788.2|206094.1|205775.1|206107.2|205788.2|206094.1|205775.1|2
1615929660000|2021-03-16 21:21:00|205988.6|205669.6|206093.9|205774.9|206093.9|205774.9|205988.6|205669.6|2
1615929670000|2021-03-16 21:21:10|206107.1|205788.1|206107.1|205788.1|206107.1|205788.1|206107.1|205788.1|1
1615929680000|2021-03-16 21:21:20|206048.4|205729.4|206051.7|205732.7|206051.7|205732.7|206048.4|205729.4|2
1615929690000|2021-03-16 21:21:30|206153|205834|206153|205834|206153|205834|206153|205834|1
1615929710000|2021-03-16 21:21:50|206034.2|205715.2|206034.2|205715.2|206034.2|205715.2|206034.2|205715.2|1
1615929720000|2021-03-16 21:22:00|206113.4|205794.4|206058.2|205739.2|206113.4|205794.4|206058.2|205739.2|3
1615929730000|2021-03-16 21:22:10|206032.4|205713.4|206063|205744|206063|205744|206032.4|205713.4|2
1615929740000|2021-03-16 21:22:20|206073.5|205754.5|206113.3|205794.3|206113.3|205794.3|206073.5|205754.5|2
1615929750000|2021-03-16 21:22:30|206053.6|205734.6|206053.6|205734.6|206053.6|205734.6|206053.6|205734.6|1
1615929760000|2021-03-16 21:22:40|206153|205834|206153|205834|206153|205834|206153|205834|1
1615929770000|2021-03-16 21:22:50|206049.1|205730.1|206049.1|205730.1|206049.1|205730.1|206049.1|205730.1|1
1615929780000|2021-03-16 21:23:00|206033|205714|206021.7|205702.7|206033|205714|206021.7|205702.7|4
1615929790000|2021-03-16 21:23:10|206058.7|205739.7|206043.2|205724.2|206058.7|205739.7|206035.8|205716.8|3
1615929800000|2021-03-16 21:23:20|206080.6|205761.6|206080.6|205761.6|206080.6|205761.6|206080.6|205761.6|1
1615929810000|2021-03-16 21:23:30|206043.7|205724.7|206090.4|205771.4|206090.4|205771.4|206035.6|205716.6|3
1615929820000|2021-03-16 21:23:40|206153|205834|206153|205834|206153|205834|206153|205834|1
1615929830000|2021-03-16 21:23:50|206035.6|205716.6|206074.5|205755.5|206090.4|205771.4|206035.6|205716.6|3
1615929840000|2021-03-16 21:24:00|206036.5|205717.5|206082.5|205763.5|206082.5|205763.5|206000.4|205681.4|6
1615929850000|2021-03-16 21:24:10|206025|205706|206021|205702|206025.3|205706.3|206021|205702|3
1615929860000|2021-03-16 21:24:20|206044.7|205725.7|206001.4|205682.4|206044.7|205725.7|206001.4|205682.4|6
1615929870000|2021-03-16 21:24:30|206003.7|205684.7|206030.3|205711.3|206030.3|205711.3|205985.5|205666.5|4
1615929880000|2021-03-16 21:24:40|206015.3|205696.3|205997.3|205678.3|206015.3|205696.3|205997.3|205678.3|2
1615929890000|2021-03-16 21:24:50|206039.6|205720.6|205985.2|205666.2|206039.6|205720.6|205985.2|205666.2|3
1615929900000|2021-03-16 21:25:00|205982.3|205663.3|205993.9|205674.9|205993.9|205674.9|205949.5|205630.5|5
1615929910000|2021-03-16 21:25:10|205875|205583|205936.1|205617.1|205968.4|205649.4|205875|205583|7
1615929920000|2021-03-16 21:25:20|205936.8|205617.8|205945.7|205626.7|205949|205630|205905|205586|8
1615929930000|2021-03-16 21:25:30|205938.3|205619.3|205970|205651|205970|205651|205936.5|205617.5|6
1615929940000|2021-03-16 21:25:40|205957.7|205638.7|205984.4|205665.4|205984.4|205665.4|205957.7|205638.7|3
1615929950000|2021-03-16 21:25:50|205998.3|205679.3|206001.5|205682.5|206023.5|205704.5|205968.6|205649.6|4
1615929960000|2021-03-16 21:26:00|205970.8|205651.8|205983.4|205685.5|205983.4|205685.5|205888.6|205569.6|5
1615929970000|2021-03-16 21:26:10|206005|205688.5|205956.1|205637.1|206005|205688.5|205956.1|205637.1|3
1615929980000|2021-03-16 21:26:20|205940.8|205621.8|205992.2|205673.2|205992.2|205673.2|205940.8|205621.8|2
1615929990000|2021-03-16 21:26:30|205975.6|205656.6|205994.5|205690|205994.5|205690|205947.3|205628.3|4
1615930000000|2021-03-16 21:26:40|205966.5|205647.5|205966.5|205647.5|205966.5|205647.5|205966.5|205647.5|1
1615930010000|2021-03-16 21:26:50|206025|205706|206025|205706|206025|205706|206025|205706|1
1615930020000|2021-03-16 21:27:00|205953.7|205634.7|205992.5|205673.5|206046|205747|205953.7|205634.7|3
1615930040000|2021-03-16 21:27:20|206020.9|205701.9|206046|205747|206046|205747|206020.9|205701.9|3
1615930050000|2021-03-16 21:27:30|206028||206046||206046||206028||3
1615930060000|2021-03-16 21:27:40|206092|205773|206262.4|205943.4|206403.5|206084.5|206092|205773|7
1615930070000|2021-03-16 21:27:50|206123|205804|206237.6|205918.6|206311.5|205992.5|206123|205804|4
1615930080000|2021-03-16 21:28:00|206207.9|205888.9|206167.7|205848.7|206208.2|205889.2|206143.1|205824.1|10
1615930090000|2021-03-16 21:28:10|206238|205919|206166.5|205847.5|206238|205919|206165.7|205846.7|5
1615930100000|2021-03-16 21:28:20|206166.8|205847.8|206210.4|205891.4|206210.4|205891.4|206166.3|205847.3|3
1615930110000|2021-03-16 21:28:30|206214.5|205895.5|206215|205896|206215|205896|206169.8|205850.8|7
1615930120000|2021-03-16 21:28:40|206197.2|205878.2|206161.9|205842.9|206197.2|205878.2|206161.9|205842.9|3
1615930130000|2021-03-16 21:28:50|206103.2|205784.2|206154.7|205835.7|206206.8|205887.8|206103.2|205784.2|6
1615930140000|2021-03-16 21:29:00|206155|205836|206142.4|205823.4|206156.6|205837.6|206142.4|205823.4|3
1615930150000|2021-03-16 21:29:10|206170.9|205851.9|206179.7|205860.7|206179.7|205860.7|206170.9|205851.9|2
1615930160000|2021-03-16 21:29:20|206221.8|205902.8|205959.2|205640.2|206221.8|205902.8|205959.2|205640.2|9
1615930170000|2021-03-16 21:29:30|205983.7|205664.7|206047.8|205728.8|206047.8|205728.8|205966.8|205647.8|8
1615930180000|2021-03-16 21:29:40|206037.7|205718.7|206012.2|205693.2|206061.6|205742.6|206012.2|205693.2|7
1615930190000|2021-03-16 21:29:50|206025.2|205706.2|206041.3|205722.3|206041.3|205722.3|205985.5|205666.5|14
1615930200000|2021-03-16 21:30:00|206023.6|205704.6|205985.5|205666.5|206047.6|205728.6|205918.1|205599.1|20
1615930210000|2021-03-16 21:30:10|205989.3|205670.3|205977.5|205658.5|206016.4|205697.4|205968.1|205649.1|13
1615930220000|2021-03-16 21:30:20|205973.6|205654.6|205990.7|205671.7|205997.3|205678.3|205973.6|205654.6|6
1615930230000|2021-03-16 21:30:30|205974.3|205655.3|205992|205673|206018.3|205699.3|205973.2|205654.2|5
1615930240000|2021-03-16 21:30:40|205989.2|205670.2|205981.3|205662.3|205989.2|205670.2|205979.1|205660.1|4
1615930250000|2021-03-16 21:30:50|205856.5|205537.5|205907.1|205588.1|206076|205757|205856.5|205537.5|12
1615930260000|2021-03-16 21:31:00|205933.4|205614.4|205969.3|205650.3|205974.2|205655.2|205926|205607|8
1615930270000|2021-03-16 21:31:10|205951.8|205632.8|205967.7|205648.7|205973.3|205654.3|205942.3|205623.3|7
1615930280000|2021-03-16 21:31:20|206066|205752|205914.5|205606|206066|205752|205873.6|205554.6|7
1615930290000|2021-03-16 21:31:30|205890.9|205571.9|205904.7|205585.7|205910.3|205591.5|205890.9|205571.9|7
1615930300000|2021-03-16 21:31:40|205906.9|205587.9|205923.7|205604.7|205992.8|205673.8|205906.9|205587.9|11
1615930310000|2021-03-16 21:31:50|205901.5|205582.5|205953.1|205634.1|205993.2|205674.2|205901.5|205582.5|9
1615930320000|2021-03-16 21:32:00|205957.5|205638.5|205980.9|205661.9|205999.1|205680.1|205953.9|205634.9|6
1615930330000|2021-03-16 21:32:10|205995.5|205676.5|206011.8|205692.8|206011.8|205692.8|205977.2|205658.2|5
1615930340000|2021-03-16 21:32:20|206033.8|205714.8|205980.3|205661.3|206033.8|205714.8|205974.9|205655.9|7
1615930350000|2021-03-16 21:32:30|205955.7|205636.7|205980.9|205661.9|205984.4|205665.4|205955.7|205636.7|4
1615930360000|2021-03-16 21:32:40|205972.8|205653.8|205996|205677|205996|205677|205972.8|205653.8|3
1615930370000|2021-03-16 21:32:50|205987.2|205668.2|205916.1|205642.1|205989.3|205670.3|205887.2|205580.8|9
1615930380000|2021-03-16 21:33:00|205914.3|205625.3|205921.2|205670.5|205934.3|205719.4|205869.4|205580.8|17
1615930390000|2021-03-16 21:33:10|205929.3|205676.1|205929.8|205779.8|205938.8|205788.8|205903.1|205606.7|8
1615930400000|2021-03-16 21:33:20|205960.3|205641.3|205938.8|205619.8|205984.1|205665.1|205938.8|205619.8|4
1615930410000|2021-03-16 21:33:30|205950.6|205631.6|205902.4|205583.4|205966.1|205647.1|205901.1|205583.2|9
1615930420000|2021-03-16 21:33:40|205892.2|205596.7|205887.9|205568.9|205900.8|205596.7|205883.6|205565.5|12
1615930430000|2021-03-16 21:33:50|205881.4|205562.4|205895.5|205576.5|205895.5|205576.5|205878.2|205559.2|7
1615930440000|2021-03-16 21:34:00|205895.1|205576.1|205801.7|205651.7|205895.1|205651.7|205801.7|205559.1|7
1615930450000|2021-03-16 21:34:10|205803.6|205653.6|205832.9|205550.3|205841|205691|205740.2|205543.9|5
1615930460000|2021-03-16 21:34:20|205834.5|205529.4|205856.7|205706.7|205856.7|205706.7|205834.3|205529.4|6
1615930470000|2021-03-16 21:34:30|205884.3|205565.3|205858.6|205708.6|205884.3|205708.6|205856.6|205562.6|4
1615930480000|2021-03-16 21:34:40|205886.9|205595.6|205837.7|205687.7|205886.9|205687.7|205831.9|205579.5|6
1615930490000|2021-03-16 21:34:50|205833.7|205683.7|205851.5|205701.5|205861.8|205711.8|205829.2|205679.2|6
1615930500000|2021-03-16 21:35:00|205839.3|205689.3|205844.4|205694.4|205844.4|205694.4|205839.3|205689.3|4
1615930510000|2021-03-16 21:35:10|205826.8|205676.8|205857.6|205707.6|205857.6|205707.6|205826.8|205676.8|3
1615930520000|2021-03-16 21:35:20|205832.2|205682.2|205822|205672|205832.2|205682.2|205822|205672|2
1615930530000|2021-03-16 21:35:30|205821.3|205671.3|205857.1|205707.1|205857.1|205707.1|205821.3|205671.3|2
1615930540000|2021-03-16 21:35:40|205886.6|205567.6|205881.1|205593.2|205886.6|205593.2|205881.1|205567.6|2
1615930550000|2021-03-16 21:35:50|205728.5|205578.5|205816.9|205666.9|205821.2|205666.9|205728.5|205532|6
1615930560000|2021-03-16 21:36:00|205812|205662|205800.5|205650.5|205812|205662|205800.5|205650.5|3
1615930570000|2021-03-16 21:36:10|205827.7|205677.7|205847.9|205697.9|205851.8|205701.8|205827.7|205677.7|3
1615930580000|2021-03-16 21:36:20|205857.8|205707.8|205857.8|205707.8|205857.8|205707.8|205857.8|205707.8|1
1615930590000|2021-03-16 21:36:30|205922.6|205603.6|205857.6|205707.6|205922.6|205707.8|205857.6|205603.6|3
1615930600000|2021-03-16 21:36:40|205751.1|205601.1|205801.4|205651.4|205834.3|205651.4|205751.1|205542.8|4
1615930610000|2021-03-16 21:36:50|205807.6|205657.6|205818.4|205668.4|205818.4|205668.4|205807.6|205657.6|4
1615930620000|2021-03-16 21:37:00|205847.6|205697.6|205836.4|205686.4|205856.8|205706.8|205836.4|205686.4|3
1615930630000|2021-03-16 21:37:10|205830.6|205680.6|205830.6|205680.6|205830.6|205680.6|205830.6|205680.6|1
1615930650000|2021-03-16 21:37:30|205881.2|205731.2|205881.2|205731.2|205881.2|205731.2|205881.2|205731.2|1
1615930660000|2021-03-16 21:37:40|205920.8|205601.8|205911.6|205626.8|205920.8|205626.8|205881.8|205573.7|4
1615930670000|2021-03-16 21:37:50|205874.8|205724.8|205840.1|205690.1|205874.8|205724.8|205830.1|205680.1|4
1615930680000|2021-03-16 21:38:00|205828.3|205678.3|205839.4|205689.4|205840.5|205690.5|205828.3|205678.3|3
1615930690000|2021-03-16 21:38:10|205835.9|205685.9|205829|205679|205837.6|205687.6|205829|205679|4
1615930700000|2021-03-16 21:38:20|205828.5|205678.5|205824.9|205674.9|205828.5|205678.5|205824.9|205674.9|4
1615930710000|2021-03-16 21:38:30|205829.4|205679.4|205840.9|205690.9|205840.9|205690.9|205829.4|205679.4|2
1615930720000|2021-03-16 21:38:40|205833.3|205683.3|205833.3|205683.3|205833.3|205683.3|205833.3|205683.3|1
1615930740000|2021-03-16 21:39:00|205990|205698|205990|205698|205990|205698|205990|205698|1
1615930750000|2021-03-16 21:39:10|205834.5|205684.5|205834.5|205684.5|205834.5|205684.5|205834.5|205684.5|1
1615930760000|2021-03-16 21:39:20|205832.5|205682.5|205832.5|205682.5|205832.5|205682.5|205832.5|205682.5|1
1615930770000|2021-03-16 21:39:30|205833.2|205683.2|205834.5|205684.5|205834.5|205684.5|205833.2|205683.2|2
1615930780000|2021-03-16 21:39:40|205829.5|205679.5|205990|205698|205990|205698|205829.5|205679.5|2
1615930800000|2021-03-16 21:40:00|205852.4|205702.4|205852.4|205702.4|205852.4|205702.4|205852.4|205702.4|1
1615930810000|2021-03-16 21:40:10|205892.4|205742.4|205830|205680|205892.4|205742.4|205830|205680|2
1615930820000|2021-03-16 21:40:20|205926.2|205647.2|205890.3|205571.3|205957.4|205647.2|205890.3|205571.3|3
1615930830000|2021-03-16 21:40:30|205915.1|205596.1|205933|205614|205933|205614|205915.1|205596.1|2
1615930840000|2021-03-16 21:40:40|205955.9|205636.9|205961.9|205642.9|205961.9|205642.9|205955.9|205636.9|2
1615930850000|2021-03-16 21:40:50|205979.3|205660.3|205865.7|205715.7|205979.3|205715.7|205861.9|205660.3|3
1615930860000|2021-03-16 21:41:00|205852.4|205702.4|205852.4|205702.4|205852.4|205702.4|205852.4|205702.4|1
1615930940000|2021-03-16 21:42:20|205957.9|205638.9|205835.9|205516.9|205957.9|205638.9|205835.9|205516.9|3
1615930950000|2021-03-16 21:42:30|205924.3|205605.3|205924.3|205605.3|205924.3|205605.3|205924.3|205605.3|1
1615930960000|2021-03-16 21:42:40|205938|205619|205880.2|205561.2|205959.8|205640.8|205874.6|205555.6|4
1615930970000|2021-03-16 21:42:50|205849.6|205530.6|205793.4|205643.4|205871.8|205643.4|205773.8|205530.6|9
1615930980000|2021-03-16 21:43:00|205805.5|205655.5|205779.5|205629.5|205806.4|205656.4|205776.8|205626.8|4
1615930990000|2021-03-16 21:43:10|205801|205651|205804.6|205654.6|205804.6|205654.6|205796.6|205646.6|3
1615931000000|2021-03-16 21:43:20|205827.1|205677.1|205825.9|205675.9|205827.1|205677.1|205825.9|205675.9|2
1615931010000|2021-03-16 21:43:30|205826.7|205676.7|205824.2|205674.2|205826.7|205676.7|205824.2|205674.2|2
1615931020000|2021-03-16 21:43:40|205822.2|205672.2|205822.2|205672.2|205822.2|205672.2|205822.2|205672.2|1
1615931030000|2021-03-16 21:43:50|205822|205672|205820.6|205670.6|205822|205672|205820.6|205670.6|3
1615931060000|2021-03-16 21:44:20|205990|205698|205990|205698|205990|205698|205990|205698|1
1615931070000|2021-03-16 21:44:30|205833.8|205683.8|205833.8|205683.8|205833.8|205683.8|205833.8|205683.8|1
1615931090000|2021-03-16 21:44:50|205827.6|205677.6|205827.6|205677.6|205827.6|205677.6|205827.6|205677.6|1
1615931100000|2021-03-16 21:45:00|205811.5|205661.5|205838|205688|205856|205706|205811.5|205661.5|10
1615931110000|2021-03-16 21:45:10|205834.8|205684.8|205844.2|205694.2|205844.2|205694.2|205828.3|205678.3|9
1615931120000|2021-03-16 21:45:20|205845.8|205695.8|205833|205683|205846.2|205696.2|205803.3|205653.3|11
1615931130000|2021-03-16 21:45:30|205827.7|205677.7|205845|205695|205846.8|205696.8|205827.7|205677.7|6
1615931140000|2021-03-16 21:45:40|205842.5|205692.5|205844.6|205694.6|205844.6|205694.6|205832.8|205682.8|5
1615931150000|2021-03-16 21:45:50|205845.3|205695.3|205837.3|205687.3|205849.9|205699.9|205837.3|205687.3|6
1615931160000|2021-03-16 21:46:00|205838.7|205688.7|205871.5|205721.5|205871.5|205721.5|205833.3|205683.3|4
1615931170000|2021-03-16 21:46:10|205858.1|205708.1|205862.7|205712.7|205862.7|205712.7|205858.1|205708.1|2
1615931180000|2021-03-16 21:46:20|205860.1|205710.1|205863.2|205713.2|205863.2|205713.2|205860.1|205710.1|2
1615931200000|2021-03-16 21:46:40|205858.1|205708.1|205864.1|205714.1|205864.1|205714.1|205858.1|205708.1|2
1615931210000|2021-03-16 21:46:50|205850.5|205700.5|205872.1|205554|205889.5|205700.5|205775|205545.1|11
1615931220000|2021-03-16 21:47:00|205847.5|205552.2|205798.8|205648.8|205864.1|205652.7|205787.2|205552.2|14
1615931230000|2021-03-16 21:47:10|205802.5|205652.5|205787|205637|205802.5|205652.5|205786.7|205636.7|10
1615931240000|2021-03-16 21:47:20|205840.2|205589.1|205825.7|205675.7|205840.2|205678.7|205784.5|205589.1|4
1615931250000|2021-03-16 21:47:30|205818.1|205668.1|205781.5|205631.5|205818.1|205668.1|205781.5|205631.5|7
1615931260000|2021-03-16 21:47:40|205781.7|205631.7|205777.8|205627.8|205835.5|205685.5|205777.8|205627.8|12
1615931270000|2021-03-16 21:47:50|205780.9|205630.9|205830.5|205533.4|205831.9|205638.9|205778.3|205533.4|15
1615931280000|2021-03-16 21:48:00|205829.7|205536.3|205781.9|205631.9|205830.5|205643.9|205764.6|205533.4|14
1615931290000|2021-03-16 21:48:10|205782.2|205632.2|205833.7|205683.7|205840.5|205690.5|205777.6|205627.6|17
1615931300000|2021-03-16 21:48:20|205833.4|205683.4|205836.4|205686.4|205840|205690|205833|205683|9
1615931310000|2021-03-16 21:48:30|205835.6|205685.6|205828.3|205678.3|205840|205690|205825.8|205675.8|10
1615931320000|2021-03-16 21:48:40|205840.6|205583.2|205806.7|205656.7|205840.6|205668|205794.5|205583.2|4
1615931330000|2021-03-16 21:48:50|205863|205713|205831.3|205512.3|205865.8|205713|205818|205499.3|19
1615931340000|2021-03-16 21:49:00|205832|205513|205805.5|205655.5|205872.2|205671.8|205800.5|205506.7|16
1615931350000|2021-03-16 21:49:10|205805.6|205655.6|205805.7|205655.7|205812|205662|205801.3|205651.3|15
1615931360000|2021-03-16 21:49:20|205805.6|205655.6|205808.1|205658.1|205817.4|205667.4|205805.2|205655.2|22
1615931370000|2021-03-16 21:49:30|205811.7|205661.7|205812.2|205662.2|205814.3|205664.3|205797.6|205647.6|13
1615931380000|2021-03-16 21:49:40|205808.7|205658.7|205811.7|205661.7|205813.7|205663.7|205789.6|205639.6|18
1615931390000|2021-03-16 21:49:50|205808.9|205658.9|205807.8|205657.8|205817|205667|205793.5|205643.5|15
1615931400000|2021-03-16 21:50:00|205808.1|205658.1|205808.5|205658.5|205833.4|205683.4|205805.7|205655.7|8
1615931410000|2021-03-16 21:50:10|205806.9|205656.9|205803.4|205653.4|205811|205661|205803.4|205653.4|5
1615931420000|2021-03-16 21:50:20|205817.3|205667.3|205803.2|205653.2|205817.3|205667.3|205802.3|205652.3|7
1615931430000|2021-03-16 21:50:30|205804.1|205654.1|205815.3|205665.3|205815.3|205665.3|205802|205652|3
1615931440000|2021-03-16 21:50:40|205809.1|205659.1|205814.6|205664.6|205814.6|205664.6|205809.1|205659.1|3
1615931450000|2021-03-16 21:50:50|205814.5|205664.5|205803.3|205653.3|205829.1|205679.1|205803.3|205653.3|4
1615931460000|2021-03-16 21:51:00|205805.6|205655.6|205798.2|205648.2|205817.2|205667.2|205797|205647|5
1615931470000|2021-03-16 21:51:10|205807.7|205657.7|205803.7|205653.7|205822.2|205672.2|205803.7|205653.7|4
1615931490000|2021-03-16 21:51:30|205795.1|205645.1|205811|205661|205814.5|205664.5|205795.1|205645.1|4
1615931500000|2021-03-16 21:51:40|205799.4|205649.4|205805|205655|205817.2|205667.2|205796.6|205646.6|8
1615931510000|2021-03-16 21:51:50|205830.9|205680.9|205830.9|205680.9|205830.9|205680.9|205830.9|205680.9|1
1615931520000|2021-03-16 21:52:00|205820.8|205670.8|205815.9|205665.9|205820.8|205670.8|205799.7|205649.7|3
1615931530000|2021-03-16 21:52:10|205829.8|205679.8|205829.8|205679.8|205829.8|205679.8|205829.8|205679.8|1
1615931540000|2021-03-16 21:52:20|205799.6|205649.6|205806.8|205656.8|205806.8|205656.8|205799.6|205649.6|2
1615931550000|2021-03-16 21:52:30|205814.5|205664.5|205819.3|205669.3|205819.3|205669.3|205803|205653|5
1615931560000|2021-03-16 21:52:40|205804|205654|205804|205654|205804|205654|205804|205654|1
1615931570000|2021-03-16 21:52:50|205809.3|205659.3|205810.2|205660.2|205812|205662|205809.3|205659.3|3
1615931580000|2021-03-16 21:53:00|205810.1|205660.1|205816.8|205666.8|205816.8|205666.8|205804.4|205654.4|5
1615931590000|2021-03-16 21:53:10|205830.7|205680.7|205830.7|205680.7|205830.7|205680.7|205830.7|205680.7|1
1615931600000|2021-03-16 21:53:20|205834.5|205684.5|205825.1|205675.1|205834.5|205684.5|205820.3|205670.3|5
1615931610000|2021-03-16 21:53:30|205823.9|205673.9|205827|205677|205836.1|205686.1|205822.5|205672.5|5
1615931620000|2021-03-16 21:53:40|206022.4|205703.4|206169.7|205850.7|206199.2|205880.2|206022.4|205703.4|12
1615931630000|2021-03-16 21:53:50|206165.9|205846.9|206031.5|205712.5|206190.1|205871.1|206021.2|205702.2|18
1615931640000|2021-03-16 21:54:00|206026.3|205707.3|206060.9|205741.9|206060.9|205741.9|206026.3|205707.3|9
1615931650000|2021-03-16 21:54:10|206050.7|205731.7|206030.2|205711.2|206050.7|205731.7|206030.2|205711.2|4
1615931660000|2021-03-16 21:54:20|206043.9|205724.9|206047.1|205728.1|206067.2|205748.2|206043.9|205724.9|8
1615931670000|2021-03-16 21:54:30|206047|205728|206060.7|205741.7|206061|205742|206047|205728|3
1615931680000|2021-03-16 21:54:40|206107.3|205788.3|206107.3|205788.3|206107.3|205788.3|206107.3|205788.3|1
1615931690000|2021-03-16 21:54:50|206086.4|205767.4|206042.9|205723.9|206086.4|205767.4|206042.9|205723.9|6
1615931700000|2021-03-16 21:55:00|206065|205746|206077.4|205758.4|206097|205778|206064|205745|4
1615931710000|2021-03-16 21:55:10|206022.3|205719.7|206024.3|205705.3|206045.1|205726.1|206021.1|205702.1|6
1615931720000|2021-03-16 21:55:20|206025.8|205706.8|206058.4|205739.4|206061.4|205742.4|206025.8|205706.8|9
1615931730000|2021-03-16 21:55:30|206031.6|205712.6|206048.6|205729.6|206051|205732|206031.6|205712.6|6
1615931740000|2021-03-16 21:55:40|206062.8|205743.8|206053.1|205734.1|206062.8|205743.8|206053.1|205734.1|4
1615931750000|2021-03-16 21:55:50|206052.4|205733.4|206055.8|205736.8|206089.8|205770.8|206052.4|205733.4|5
1615931760000|2021-03-16 21:56:00|206041.1|205722.1|206061.7|205742.7|206061.7|205742.7|206009.5|205690.5|7
1615931770000|2021-03-16 21:56:10|206057.8|205738.8|206050.7|205731.7|206057.8|205738.8|206043.8|205724.8|4
1615931780000|2021-03-16 21:56:20|206051|205732|206050.5|205731.5|206064.5|205745.5|206025.8|205706.8|5
1615931790000|2021-03-16 21:56:30|206049.4|205730.4|206044.8|205725.8|206049.4|205730.4|206028.6|205709.6|6
1615931800000|2021-03-16 21:56:40|206050.3|205731.3|206047.7|205728.7|206050.3|205731.3|206047.7|205728.7|2
1615931810000|2021-03-16 21:56:50|206073.7|205754.7|206042.4|205723.4|206084.1|205765.1|206042.4|205723.4|5
1615931820000|2021-03-16 21:57:00|206043.6|205724.6|206093|205827|206093|205827|206043.6|205724.6|4
1615931830000|2021-03-16 21:57:10|206067.1|205748.1|206070.6|205751.6|206070.6|205751.6|206035.5|205716.5|4
1615931840000|2021-03-16 21:57:20|206060.7|205741.7|206060.7|205741.7|206060.7|205741.7|206060.7|205741.7|1
1615931850000|2021-03-16 21:57:30|205988.7|205838.7|206045.5|205726.5|206057|205838.7|205988.7|205703.4|7
1615931860000|2021-03-16 21:57:40|206057.6|205738.6|206068.1|205749.1|206068.1|205749.1|206057.6|205738.6|3
1615931870000|2021-03-16 21:57:50|206063.2|205744.2|206068|205749|206068|205749|206049|205730|3
1615931880000|2021-03-16 21:58:00|206061.9|205742.9|206054.7|205735.7|206067.8|205748.8|206054.7|205735.7|4
1615931890000|2021-03-16 21:58:10|206073.1|205754.1|206043.4|205724.4|206073.1|205754.1|206043.4|205724.4|2
1615931900000|2021-03-16 21:58:20|206079|205766.8|206079|205766.8|206079|205766.8|206079|205766.8|1
1615931910000|2021-03-16 21:58:30|206067.8|205748.8|206062.4|205743.4|206067.8|205748.8|206044.5|205725.5|4
1615931920000|2021-03-16 21:58:40|206077.6|205758.6|206087|205827|206087|205827|206077.6|205758.6|3
1615931930000|2021-03-16 21:58:50|206085.5|205766.5|206085.5|205766.5|206085.5|205766.5|206085.5|205766.5|1
1615931940000|2021-03-16 21:59:00|205989.1|205839.1|206070.5|205751.5|206070.5|205839.1|205963.6|205723.5|8
1615931960000|2021-03-16 21:59:20|206098.1|205779.1|206052.2|205733.2|206098.1|205779.1|206052.2|205733.2|2
1615931970000|2021-03-16 21:59:30|206056.2|205737.2|206064.3|205745.3|206103.1|205784.1|206039.3|205720.3|14
1615931980000|2021-03-16 21:59:40|206097.8|205778.8|206068.9|205749.9|206097.8|205778.8|206060.8|205741.8|13
1615931990000|2021-03-16 21:59:50|206045.7|205726.7|206044|205725|206045.7|205726.7|206041|205722|6
1615932000000|2021-03-16 22:00:00|206032.3|205713.3|206072|205753|206100.2|205781.2|205986.6|205667.6|30
1615932010000|2021-03-16 22:00:10|206070.3|205751.3|206109.9|205813.6|206109.9|205819|206070.3|205751.3|13
1615932020000|2021-03-16 22:00:20|206108.9|205817.8|206089.8|205770.8|206110.5|205825|205997.1|205702|25
1615932030000|2021-03-16 22:00:30|206063.2|205744.2|206093.7|205775.9|206095.5|205781.1|206063.2|205744.2|9
1615932040000|2021-03-16 22:00:40|206114|205795|206110.7|205832.2|206114|205832.2|206084.8|205790|11
1615932050000|2021-03-16 22:00:50|206103.3|205831.5|206109.6|205823.8|206109.6|205832.9|206097.3|205810.6|13
1615932060000|2021-03-16 22:01:00|206055.3|205736.3|205994.1|205844.1|206085.4|205896|205994.1|205732|24
1615932070000|2021-03-16 22:01:10|206056.2|205792.8|206064.9|205914.9|206132.9|205928|205987.2|205756|25
1615932080000|2021-03-16 22:01:20|206099.5|205820|206191.8|205939.9|206196.3|205994.4|206061.3|205820|27
1615932090000|2021-03-16 22:01:30|206191.7|205934|206169.2|205913.1|206212|205989.1|206130.3|205861|35
1615932100000|2021-03-16 22:01:40|206168.4|205906.6|206093.9|205943.9|206179.3|205954.3|206088|205897.2|26
1615932110000|2021-03-16 22:01:50|206093.8|205943.8|206114.6|205964.6|206114.7|205964.7|206089.1|205939.1|23
1615932120000|2021-03-16 22:02:00|206114.7|205964.7|206102.2|205952.2|206167|205993.4|206099.9|205883.1|20
1615932130000|2021-03-16 22:02:10|206117.4|205967.4|206123.8|205973.8|206177.9|205983.7|206117.4|205913.7|24
1615932140000|2021-03-16 22:02:20|206123.6|205973.6|206121.8|205971.8|206128.4|205978.4|206120.4|205970.4|28
1615932150000|2021-03-16 22:02:30|206121.9|205971.9|206143.1|205993.1|206145.1|205995.1|206121.7|205971.7|13
1615932160000|2021-03-16 22:02:40|206141.7|205991.7|206135.2|205985.2|206141.7|205991.7|206131.5|205981.5|14
1615932170000|2021-03-16 22:02:50|206128.9|205978.9|206116.4|205966.4|206145.3|205995.3|206116.4|205966.4|17
1615932180000|2021-03-16 22:03:00|206110.3|205960.3|206110.7|205960.7|206166.7|205967.9|206099.8|205899.4|14
1615932190000|2021-03-16 22:03:10|206104.5|205954.5|206116.4|205966.4|206116.6|205966.6|206103.6|205953.6|10
1615932200000|2021-03-16 22:03:20|206116.5|205966.5|206150|206000|206151.2|206001.2|206110.2|205960.2|16
1615932210000|2021-03-16 22:03:30|206148|205998|206146.6|205996.6|206148|205998|206137.4|205987.4|9
1615932220000|2021-03-16 22:03:40|206145.6|205995.6|206134.2|205984.2|206145.6|205995.6|206128.3|205978.3|12
1615932230000|2021-03-16 22:03:50|206137.3|205987.3|206144|205994|206148.3|205998.3|206136.1|205986.1|30
1615932240000|2021-03-16 22:04:00|206144.1|205994.1|206149.7|205999.7|206149.7|205999.7|206142.2|205992.2|11
1615932250000|2021-03-16 22:04:10|206150.2|206000.2|206148.3|205998.3|206151.3|206001.3|206142.3|205992.3|10
1615932260000|2021-03-16 22:04:20|206147.5|205997.5|206146.9|205996.9|206218.1|206008.1|206135.2|205922.6|12
1615932270000|2021-03-16 22:04:30|206146.2|205996.2|206152.2|206002.2|206152.2|206002.2|206146.2|205996.2|12
1615932280000|2021-03-16 22:04:40|206154.6|206004.6|206159.7|206009.7|206161.4|206011.4|206154.2|206004.2|8
1615932290000|2021-03-16 22:04:50|206160.5|206010.5|206163.6|206013.6|206163.6|206013.6|206155.9|206005.9|9
1615932300000|2021-03-16 22:05:00|206166.3|206016.3|206163.9|206013.9|206169.2|206019.2|206163.8|206013.8|12
1615932310000|2021-03-16 22:05:10|206164.2|206014.2|206156.6|206006.6|206164.5|206014.5|206154.4|206004.4|8
1615932320000|2021-03-16 22:05:20|206157.1|206007.1|206181.3|206031.3|206183.1|206033.1|206154.7|206004.7|14
1615932330000|2021-03-16 22:05:30|206182.7|206032.7|206177.4|206027.4|206184.2|206034.2|206175.5|206025.5|23
1615932340000|2021-03-16 22:05:40|206178|206028|206187.1|206037.1|206189.1|206039.1|206178|206028|17
1615932350000|2021-03-16 22:05:50|206186.4|206036.4|206183.2|206033.2|206188|206038|206183.2|206033.2|11
1615932360000|2021-03-16 22:06:00|206184.4|206034.4|206191.1|206041.1|206192|206042|206184.4|206034.4|17
1615932370000|2021-03-16 22:06:10|206190.5|206040.5|206182.7|206032.7|206190.5|206040.5|206179.8|206029.8|9
1615932380000|2021-03-16 22:06:20|206184.1|206034.1|206239.3|206089.3|206239.3|206089.3|206183.8|206033.8|26
1615932390000|2021-03-16 22:06:30|206236.2|206086.2|206239.8|206089.8|206244.7|206094.7|206231.2|206081.2|15
1615932400000|2021-03-16 22:06:40|206235.7|206085.7|206211.9|206061.9|206247.7|206097.7|206208.6|206058.6|18
1615932410000|2021-03-16 22:06:50|206212|206062|206214.9|206064.9|206214.9|206064.9|206212|206062|11
1615932420000|2021-03-16 22:07:00|206216.1|206066.1|206221.5|206071.5|206223.9|206073.9|206215|206065|11
1615932430000|2021-03-16 22:07:10|206224.2|206074.2|206209.8|206059.8|206224.2|206074.2|206207.9|206057.9|12
1615932440000|2021-03-16 22:07:20|206210.2|206060.2|206207.8|206057.8|206219|206069|206200.9|206050.9|12
1615932450000|2021-03-16 22:07:30|206207.3|206057.3|206205|206055|206219|206069|206200.5|206050.5|10
1615932460000|2021-03-16 22:07:40|206204.9|206054.9|206207.4|206057.4|206220.5|206070.5|206204.9|206054.9|12
1615932470000|2021-03-16 22:07:50|206207.1|206057.1|206214.2|206064.2|206219.9|206069.9|206206.6|206056.6|12
1615932480000|2021-03-16 22:08:00|206202.3|206052.3|206204.6|206054.6|206212|206062|206202.3|206052.3|10
1615932490000|2021-03-16 22:08:10|206205.3|206055.3|206205.4|206055.4|206207|206057|206203.4|206053.4|12
1615932500000|2021-03-16 22:08:20|206205.9|206055.9|206198.1|206048.1|206206.3|206056.3|206197.7|206047.7|11
1615932510000|2021-03-16 22:08:30|206199.5|206049.5|206201.5|206051.5|206203|206053|206199.5|206049.5|9
1615932520000|2021-03-16 22:08:40|206203.5|206053.5|206207|206057|206207|206057|206203.5|206053.5|9
1615932530000|2021-03-16 22:08:50|206206.6|206056.6|206204.1|206054.1|206208.6|206058.6|206204.1|206054.1|6
1615932540000|2021-03-16 22:09:00|206204|206054|206202.6|206052.6|206204.1|206054.1|206201.4|206051.4|9
1615932550000|2021-03-16 22:09:10|206202.1|206052.1|206202.7|206052.7|206205.6|206055.6|206202.1|206052.1|5
1615932560000|2021-03-16 22:09:20|206203.2|206053.2|206198.1|206048.1|206209.4|206059.4|206198.1|206048.1|9
1615932570000|2021-03-16 22:09:30|206203.6|206053.6|206197.8|206047.8|206211.2|206061.2|206197.8|206047.8|7
1615932580000|2021-03-16 22:09:40|206208.9|206058.9|206204.4|206054.4|206211.8|206061.8|206202.6|206052.6|10
1615932590000|2021-03-16 22:09:50|206203.5|206053.5|206203.2|206053.2|206206.9|206056.9|206203.2|206053.2|8
1615932600000|2021-03-16 22:10:00|206203|206053|206201.2|206051.2|206204.9|206054.9|206201.2|206051.2|6
1615932610000|2021-03-16 22:10:10|206202.5|206052.5|206202.8|206052.8|206207.5|206057.5|206202.5|206052.5|22
1615932620000|2021-03-16 22:10:20|206201.2|206051.2|206211.7|206061.7|206211.7|206061.7|206201.1|206051.1|9
1615932630000|2021-03-16 22:10:30|206212.3|206062.3|206212.6|206062.6|206215.2|206065.2|206211.3|206061.3|13
1615932640000|2021-03-16 22:10:40|206213.1|206063.1|206210.6|206060.6|206216.6|206066.6|206210.5|206060.5|13
1615932650000|2021-03-16 22:10:50|206209.8|206059.8|206211.6|206061.6|206212.1|206062.1|206209.6|206059.6|12
1615932660000|2021-03-16 22:11:00|206211.4|206061.4|206219|206069|206219.4|206069.4|206211.4|206061.4|14
1615932670000|2021-03-16 22:11:10|206219.6|206069.6|206216.7|206066.7|206219.6|206069.6|206205.5|206055.5|6
1615932680000|2021-03-16 22:11:20|206206.4|206056.4|206213.3|206063.3|206218.4|206068.4|206199.8|206049.8|15
1615932690000|2021-03-16 22:11:30|206215.4|206065.4|206206.7|206056.7|206215.4|206065.4|206206.7|206056.7|15
1615932700000|2021-03-16 22:11:40|206209.4|206059.4|206211.7|206061.7|206213.1|206063.1|206206.9|206056.9|15
1615932710000|2021-03-16 22:11:50|206211.4|206061.4|206221|206071|206221.3|206071.3|206210.9|206060.9|11
1615932720000|2021-03-16 22:12:00|206221.5|206071.5|206224|206074|206224.1|206074.1|206192.3|206042.3|11
1615932730000|2021-03-16 22:12:10|206223.1|206073.1|206223.5|206073.5|206225.4|206075.4|206223.1|206073.1|7
1615932740000|2021-03-16 22:12:20|206223.2|206073.2|206150.3|206000.3|206223.2|206073.2|206150.3|206000.3|21
1615932750000|2021-03-16 22:12:30|206150|206000|206142.9|205992.9|206150|206000|206133.6|205983.6|21
1615932760000|2021-03-16 22:12:40|206141|205991|206142.1|205992.1|206145.1|205995.1|206141|205991|11
1615932770000|2021-03-16 22:12:50|206150.6|206000.6|206174|206024|206174|206024|206148.1|205998.1|23
1615932780000|2021-03-16 22:13:00|206173|206023|206176.6|206026.6|206177|206027|206171.6|206021.6|22
1615932790000|2021-03-16 22:13:10|206177|206027|206177.6|206027.6|206179|206029|206173.9|206023.9|10
1615932800000|2021-03-16 22:13:20|206178|206028|206183.4|206033.4|206183.4|206033.4|206176.8|206026.8|13
1615932810000|2021-03-16 22:13:30|206183|206033|206182.2|206032.2|206183.4|206033.4|206173.5|206023.5|13
1615932820000|2021-03-16 22:13:40|206180.5|206030.5|206178.4|206028.4|206181|206031|206176.5|206026.5|6
1615932830000|2021-03-16 22:13:50|206180.4|206030.4|206153.5|206003.5|206191.2|206041.2|206151.5|206001.5|15
1615932840000|2021-03-16 22:14:00|206151.2|206001.2|206150.4|206000.4|206154.4|206004.4|206148.4|205998.4|15
1615932850000|2021-03-16 22:14:10|206149.9|205999.9|206161.4|206011.4|206161.4|206011.4|206149.8|205999.8|14
1615932860000|2021-03-16 22:14:20|206160.9|206010.9|206182.7|206032.7|206185.2|206035.2|206160.9|206010.9|23
1615932870000|2021-03-16 22:14:30|206182.8|206032.8|206185.6|206035.6|206187.4|206037.4|206182.8|206032.8|16
1615932880000|2021-03-16 22:14:40|206186.4|206036.4|206185|206035|206186.4|206036.4|206184.5|206034.5|9
1615932890000|2021-03-16 22:14:50|206184.8|206034.8|206166|206016|206186.1|206036.1|206152.9|206002.9|19
1615932900000|2021-03-16 22:15:00|206167.5|206017.5|206161.2|206011.2|206167.5|206017.5|206159.3|206009.3|23
1615932910000|2021-03-16 22:15:10|206160.2|206010.2|206164.5|206014.5|206167.3|206017.3|206160.2|206010.2|12
1615932920000|2021-03-16 22:15:20|206163.5|206013.5|206163|206013|206167.1|206017.1|206160.5|206010.5|11
1615932930000|2021-03-16 22:15:30|206162.5|206012.5|206163|206013|206163|206013|206158.9|206008.9|13
1615932940000|2021-03-16 22:15:40|206161.7|206011.7|206167.8|206017.8|206172.5|206022.5|206156.5|206006.5|16
1615932950000|2021-03-16 22:15:50|206167.5|206017.5|206150|206000|206167.5|206017.5|206150|206000|22
1615932960000|2021-03-16 22:16:00|206155|206005|206151.3|206001.3|206155|206005|206143.7|205993.7|18
1615932970000|2021-03-16 22:16:10|206148.4|205998.4|206150.6|206000.6|206152.1|206002.1|206148.4|205998.4|9
1615932980000|2021-03-16 22:16:20|206150.5|206000.5|206146.9|205996.9|206150.5|206000.5|206142.6|205992.6|19
1615932990000|2021-03-16 22:16:30|206147.3|205997.3|206145.1|205995.1|206147.3|205997.3|206143.4|205993.4|7
1615933000000|2021-03-16 22:16:40|206146.3|205996.3|206147|205997|206148.5|205998.5|206145.3|205995.3|11
1615933010000|2021-03-16 22:16:50|206147.7|205997.7|206153.7|206003.7|206153.7|206003.7|206147.7|205997.7|12
1615933020000|2021-03-16 22:17:00|206152.1|206002.1|206148.8|205998.8|206153.8|206003.8|206132.8|205982.8|12
1615933030000|2021-03-16 22:17:10|206144.9|205994.9|206146.4|205996.4|206150.9|206000.9|206144.8|205994.8|11
1615933040000|2021-03-16 22:17:20|206146.3|205996.3|206146.8|205996.8|206151.4|206001.4|206142.5|205992.5|8
1615933050000|2021-03-16 22:17:30|206146.7|205996.7|206114.1|205964.1|206155.1|206005.1|206114.1|205964.1|12
1615933060000|2021-03-16 22:17:40|206113|205963|206117.4|205967.4|206117.4|205967.4|206110.4|205960.4|12
1615933070000|2021-03-16 22:17:50|206117.9|205967.9|206124.3|205974.3|206124.3|205974.3|206116.7|205966.7|14
1615933080000|2021-03-16 22:18:00|206123.2|205973.2|206128.1|205978.1|206132.1|205982.1|206119.1|205969.1|15
1615933090000|2021-03-16 22:18:10|206123.1|205973.1|206123.7|205973.7|206136.8|205986.8|206121.9|205971.9|18
1615933100000|2021-03-16 22:18:20|206124.3|205974.3|206129.9|205979.9|206130.1|205980.1|206124.3|205974.3|16
1615933110000|2021-03-16 22:18:30|206130|205980|206132.5|205982.5|206135|205985|206129.9|205979.9|16
1615933120000|2021-03-16 22:18:40|206133.2|205983.2|206128.8|205978.8|206137.1|205987.1|206126.9|205976.9|10
1615933130000|2021-03-16 22:18:50|206130.4|205980.4|206129.5|205979.5|206145.5|205995.5|206128.4|205978.4|17
1615933140000|2021-03-16 22:19:00|206133.8|205983.8|206145.9|205995.9|206146.9|205996.9|206133.8|205983.8|16
1615933150000|2021-03-16 22:19:10|206145|205995|206144.5|205994.5|206145|205995|206142.4|205992.4|9
1615933160000|2021-03-16 22:19:20|206143.6|205993.6|206143.9|205993.9|206143.9|205993.9|206140.4|205990.4|7
1615933170000|2021-03-16 22:19:30|206127|205977|206129.4|205979.4|206143.6|205993.6|206118.9|205968.9|13
1615933180000|2021-03-16 22:19:40|206135.7|205985.7|206140.3|205990.3|206144.2|205994.2|206135.7|205985.7|11
1615933190000|2021-03-16 22:19:50|206138.7|205988.7|206131.5|205981.5|206139.8|205989.8|206129.5|205979.5|18
1615933200000|2021-03-16 22:20:00|206132.7|205982.7|206164.2|206014.2|206173.8|206023.8|206131.4|205981.4|20
1615933210000|2021-03-16 22:20:10|206163.5|206013.5|206153.3|206003.3|206172.9|206022.9|206152|206002|18
1615933220000|2021-03-16 22:20:20|206153|206003|206151.7|206001.7|206154.4|206004.4|206151.7|206001.7|15
1615933230000|2021-03-16 22:20:30|206151.3|206001.3|206154|206004|206154|206004|206151.1|206001.1|14
1615933240000|2021-03-16 22:20:40|206153.6|206003.6|206152.1|206002.1|206155.1|206005.1|206152.1|206002.1|12
1615933250000|2021-03-16 22:20:50|206152.5|206002.5|206159.2|206009.2|206159.2|206009.2|206150.8|206000.8|13
1615933260000|2021-03-16 22:21:00|206157.2|206007.2|206157|206007|206158.4|206008.4|206156.8|206006.8|13
1615933270000|2021-03-16 22:21:10|206157.1|206007.1|206151.7|206001.7|206158.2|206008.2|206145.7|205995.7|13
1615933280000|2021-03-16 22:21:20|206153.4|206003.4|206165|206015|206165|206015|206153.4|206003.4|14
1615933290000|2021-03-16 22:21:30|206164.5|206014.5|206161|206011|206165.1|206015.1|206160.1|206010.1|11
1615933300000|2021-03-16 22:21:40|206162.1|206012.1|206168.3|206018.3|206171.7|206021.7|206155.7|206005.7|27
1615933310000|2021-03-16 22:21:50|206167.4|206017.4|206165.6|206015.6|206170.6|206020.6|206165.4|206015.4|13
1615933320000|2021-03-16 22:22:00|206165.9|206015.9|206165.9|206015.9|206170.7|206020.7|206165.7|206015.7|10
1615933330000|2021-03-16 22:22:10|206166.8|206016.8|206168.7|206018.7|206170.2|206020.2|206161.4|206011.4|9
1615933340000|2021-03-16 22:22:20|206168.3|206018.3|206163.9|206013.9|206168.7|206018.7|206163.9|206013.9|8
1615933350000|2021-03-16 22:22:30|206164.1|206014.1|206167.2|206017.2|206167.2|206017.2|206160.9|206010.9|13
1615933360000|2021-03-16 22:22:40|206166.9|206016.9|206168.9|206018.9|206171.7|206021.7|206166.9|206016.9|15
1615933370000|2021-03-16 22:22:50|206169.1|206019.1|206169.2|206019.2|206169.6|206019.6|206168.2|206018.2|16
1615933380000|2021-03-16 22:23:00|206169.7|206019.7|206169.7|206019.7|206170.3|206020.3|206169.3|206019.3|8
1615933390000|2021-03-16 22:23:10|206169.5|206019.5|206171.5|206021.5|206171.7|206021.7|206166.7|206016.7|14
1615933400000|2021-03-16 22:23:20|206171.4|206021.4|206198.3|206048.3|206204.1|206054.1|206171.4|206021.4|21
1615933410000|2021-03-16 22:23:30|206197.4|206047.4|206194.3|206044.3|206201.6|206051.6|206194.3|206044.3|10
1615933420000|2021-03-16 22:23:40|206194.5|206044.5|206195.7|206045.7|206197.3|206047.3|206194.5|206044.5|8
1615933430000|2021-03-16 22:23:50|206195.6|206045.6|206188.4|206038.4|206198.7|206048.7|206187.5|206037.5|11
1615933440000|2021-03-16 22:24:00|206189.4|206039.4|206186|206036|206189.4|206039.4|206181.8|206031.8|7
1615933450000|2021-03-16 22:24:10|206188|206038|206185.4|206035.4|206188|206038|206180.7|206030.7|8
1615933460000|2021-03-16 22:24:20|206183|206033|206178.2|206028.2|206187.5|206037.5|206178.2|206028.2|8
1615933470000|2021-03-16 22:24:30|206180.3|206030.3|206183.6|206033.6|206183.6|206033.6|206179.7|206029.7|9
1615933480000|2021-03-16 22:24:40|206186.2|206036.2|206183.4|206033.4|206186.2|206036.2|206180.7|206030.7|13
1615933490000|2021-03-16 22:24:50|206184.1|206034.1|206181.4|206031.4|206187.2|206037.2|206180.3|206030.3|10
1615933500000|2021-03-16 22:25:00|206184.5|206034.5|206170.9|206020.9|206184.5|206034.5|206166.5|206016.5|18
1615933510000|2021-03-16 22:25:10|206171.5|206021.5|206169.9|206019.9|206172.7|206022.7|206167.6|206017.6|13
1615933520000|2021-03-16 22:25:20|206170|206020|206172|206022|206172.5|206022.5|206170|206020|9
1615933530000|2021-03-16 22:25:30|206171.3|206021.3|206180.8|206030.8|206182.5|206032.5|206170.6|206020.6|20
1615933540000|2021-03-16 22:25:40|206180|206030|206181.7|206031.7|206181.8|206031.8|206180|206030|11
1615933550000|2021-03-16 22:25:50|206167.2|206017.2|206172.1|206022.1|206176.7|206026.7|206166.8|206016.8|8
1615933560000|2021-03-16 22:26:00|206183.7|206033.7|206191.9|206041.9|206191.9|206041.9|206183.7|206033.7|17
1615933570000|2021-03-16 22:26:10|206191.6|206041.6|206189.5|206039.5|206192.8|206042.8|206189.5|206039.5|16
1615933580000|2021-03-16 22:26:20|206189.4|206039.4|206187.8|206037.8|206189.4|206039.4|206186.2|206036.2|11
1615933590000|2021-03-16 22:26:30|206177.6|206027.6|206181.1|206031.1|206181.3|206031.3|206177.5|206027.5|11
1615933600000|2021-03-16 22:26:40|206186.3|206036.3|206182.7|206032.7|206186.7|206036.7|206180.5|206030.5|10
1615933610000|2021-03-16 22:26:50|206183.4|206033.4|206177.1|206027.1|206194.1|206044.1|206164.5|206014.5|10
1615933620000|2021-03-16 22:27:00|206170|206020|206183.2|206033.2|206186.1|206036.1|206168.8|206018.8|10
1615933630000|2021-03-16 22:27:10|206190.2|206040.2|206173|206023|206192.5|206042.5|206173|206023|16
1615933640000|2021-03-16 22:27:20|206178.4|206028.4|206171.9|206021.9|206179.8|206029.8|206170.1|206020.1|13
1615933650000|2021-03-16 22:27:30|206170.1|206020.1|206170.7|206020.7|206172.3|206022.3|206169.4|206019.4|14
1615933660000|2021-03-16 22:27:40|206170.8|206020.8|206181|206031|206182.4|206032.4|206170.8|206020.8|12
1615933670000|2021-03-16 22:27:50|206180.8|206030.8|206180.7|206030.7|206187.8|206037.8|206178.7|206028.7|16
1615933680000|2021-03-16 22:28:00|206186|206036|206212.2|206062.2|206213.3|206063.3|206186|206036|17
1615933690000|2021-03-16 22:28:10|206212.3|206062.3|206241.8|206091.8|206241.8|206091.8|206210.2|206060.2|23
1615933700000|2021-03-16 22:28:20|206242.1|206092.1|206236.1|206086.1|206243.2|206093.2|206234.8|206084.8|18
1615933710000|2021-03-16 22:28:30|206235.7|206085.7|206237.8|206087.8|206238.3|206088.3|206234.5|206084.5|28
1615933720000|2021-03-16 22:28:40|206236|206086|206237.9|206087.9|206237.9|206087.9|206234.6|206084.6|6
1615933730000|2021-03-16 22:28:50|206237.8|206087.8|206218|206068|206237.8|206087.8|206216.2|206066.2|18
1615933740000|2021-03-16 22:29:00|206218.8|206068.8|206213.5|206063.5|206218.8|206068.8|206211.5|206061.5|22
1615933750000|2021-03-16 22:29:10|206213.4|206063.4|206212.8|206062.8|206213.4|206063.4|206210.7|206060.7|10
1615933760000|2021-03-16 22:29:20|206213|206063|206211.8|206061.8|206214.3|206064.3|206210.3|206060.3|9
1615933770000|2021-03-16 22:29:30|206211|206061|206211.6|206061.6|206216.3|206066.3|206211|206061|18
1615933780000|2021-03-16 22:29:40|206212.5|206062.5|206238.8|206088.8|206238.8|206088.8|206209.5|206059.5|13
1615933790000|2021-03-16 22:29:50|206241.4|206091.4|206234.8|206084.8|206242.4|206092.4|206233.3|206083.3|18
1615933800000|2021-03-16 22:30:00|206236.6|206086.6|206237.7|206087.7|206238|206088|206234.7|206084.7|17
1615933810000|2021-03-16 22:30:10|206235.5|206085.5|206237.4|206087.4|206237.4|206087.4|206233.1|206083.1|9
1615933820000|2021-03-16 22:30:20|206235.6|206085.6|206232.6|206082.6|206235.6|206085.6|206229.8|206079.8|18
1615933830000|2021-03-16 22:30:30|206232.8|206082.8|206235.3|206085.3|206236|206086|206229.6|206079.6|12
1615933840000|2021-03-16 22:30:40|206236.4|206086.4|206232|206082|206236.4|206086.4|206232|206082|8
1615933850000|2021-03-16 22:30:50|206232.7|206082.7|206231|206081|206235.1|206085.1|206231|206081|17
1615933860000|2021-03-16 22:31:00|206230.9|206080.9|206233.1|206083.1|206233.1|206083.1|206229|206079|8
1615933870000|2021-03-16 22:31:10|206233|206083|206233.3|206083.3|206233.3|206083.3|206230.2|206080.2|13
1615933880000|2021-03-16 22:31:20|206232|206082|206174.2|206024.2|206232|206082|206173.2|206023.2|30
1615933890000|2021-03-16 22:31:30|206179.3|206029.3|206175.3|206025.3|206180|206030|206174.2|206024.2|17
1615933900000|2021-03-16 22:31:40|206174.1|206024.1|206171.2|206021.2|206174.9|206024.9|206168.4|206018.4|17
1615933910000|2021-03-16 22:31:50|206170.9|206020.9|206170.9|206020.9|206174.4|206024.4|206165.5|206015.5|19
1615933920000|2021-03-16 22:32:00|206168.8|206018.8|206170.2|206020.2|206172|206022|206164.4|206014.4|26
1615933930000|2021-03-16 22:32:10|206170.3|206020.3|206169.2|206019.2|206171.7|206021.7|206167.7|206017.7|11
1615933940000|2021-03-16 22:32:20|206168.3|206018.3|206170.3|206020.3|206171.2|206021.2|206167.8|206017.8|18
1615933950000|2021-03-16 22:32:30|206170|206020|206187.2|206037.2|206187.8|206037.8|206167.7|206017.7|15
1615933960000|2021-03-16 22:32:40|206181|206031|206179.1|206029.1|206188.9|206038.9|206179|206029|21
1615933970000|2021-03-16 22:32:50|206180.7|206030.7|206179.9|206029.9|206183.9|206033.9|206179.9|206029.9|15
1615933980000|2021-03-16 22:33:00|206179.1|206029.1|206188.3|206038.3|206189.1|206039.1|206179.1|206029.1|16
1615933990000|2021-03-16 22:33:10|206188.4|206038.4|206190|206040|206190|206040|206186.4|206036.4|11
1615934000000|2021-03-16 22:33:20|206190.6|206040.6|206194.4|206044.4|206195.6|206045.6|206184.4|206034.4|22
1615934010000|2021-03-16 22:33:30|206193.5|206043.5|206186.3|206036.3|206194.5|206044.5|206186.3|206036.3|11
1615934020000|2021-03-16 22:33:40|206187.3|206037.3|206170.2|206020.2|206187.3|206037.3|206169.7|206019.7|29
1615934030000|2021-03-16 22:33:50|206170.6|206020.6|206175.6|206025.6|206176.3|206026.3|206169.4|206019.4|29
1615934040000|2021-03-16 22:34:00|206175.8|206025.8|206172.8|206022.8|206176.7|206026.7|206172.8|206022.8|16
1615934050000|2021-03-16 22:34:10|206172.7|206022.7|206177.5|206027.5|206177.5|206027.5|206171.1|206021.1|10
1615934060000|2021-03-16 22:34:20|206175.9|206025.9|206173.4|206023.4|206177.7|206027.7|206172.6|206022.6|9
1615934070000|2021-03-16 22:34:30|206167.7|206017.7|206172.9|206022.9|206175.1|206025.1|206167.7|206017.7|17
1615934080000|2021-03-16 22:34:40|206172.5|206022.5|206170.5|206020.5|206172.6|206022.6|206165.9|206015.9|16
1615934090000|2021-03-16 22:34:50|206169.1|206019.1|206173.5|206023.5|206173.6|206023.6|206169.1|206019.1|17
1615934100000|2021-03-16 22:35:00|206171.4|206021.4|206189.2|206039.2|206191.9|206041.9|206170.5|206020.5|19
1615934110000|2021-03-16 22:35:10|206181.9|206031.9|206184.1|206034.1|206191|206041|206181.9|206031.9|17
1615934120000|2021-03-16 22:35:20|206181.1|206031.1|206182.5|206032.5|206184.6|206034.6|206179.8|206029.8|12
1615934130000|2021-03-16 22:35:30|206181.3|206031.3|206186.3|206036.3|206186.3|206036.3|206177.3|206027.3|14
1615934140000|2021-03-16 22:35:40|206181.7|206031.7|206182.3|206032.3|206183.7|206033.7|206177.8|206027.8|9
1615934150000|2021-03-16 22:35:50|206182|206032|206181.5|206031.5|206183.7|206033.7|206178.5|206028.5|16
1615934160000|2021-03-16 22:36:00|206181.4|206031.4|206195.8|206045.8|206197.1|206047.1|206179.2|206029.2|17
1615934170000|2021-03-16 22:36:10|206196.2|206046.2|206189.7|206039.7|206196.6|206046.6|206188.8|206038.8|21
1615934180000|2021-03-16 22:36:20|206189.6|206039.6|206184|206034|206193.9|206043.9|206184|206034|15
1615934190000|2021-03-16 22:36:30|206181.7|206031.7|206179.5|206029.5|206181.9|206031.9|206178.6|206028.6|19
1615934200000|2021-03-16 22:36:40|206181.3|206031.3|206168.2|206018.2|206183.2|206033.2|206168.2|206018.2|20
1615934210000|2021-03-16 22:36:50|206183.8|206033.8|206183.2|206033.2|206188.4|206038.4|206173.2|206023.2|21
1615934220000|2021-03-16 22:37:00|206184.9|206034.9|206182.4|206032.4|206184.9|206034.9|206175.6|206025.6|19
1615934230000|2021-03-16 22:37:10|206179|206029|206177.2|206027.2|206180.2|206030.2|206177.2|206027.2|8
1615934240000|2021-03-16 22:37:20|206180.7|206030.7|206178.8|206028.8|206184.3|206034.3|206178.7|206028.7|13
1615934250000|2021-03-16 22:37:30|206177.2|206027.2|206186.3|206036.3|206190.6|206040.6|206162.5|206012.5|21
1615934260000|2021-03-16 22:37:40|206178.7|206028.7|206183|206033|206185.4|206035.4|206178.7|206028.7|14
1615934270000|2021-03-16 22:37:50|206180.6|206030.6|206201.7|206051.7|206203.7|206053.7|206179.2|206029.2|13
1615934280000|2021-03-16 22:38:00|206202|206052|206202.2|206052.2|206205.7|206055.7|206198.7|206048.7|14
1615934290000|2021-03-16 22:38:10|206201.9|206051.9|206216.6|206066.6|206230|206080|206200|206050|19
1615934300000|2021-03-16 22:38:20|206209.3|206059.3|206217.3|206067.3|206222.2|206072.2|206209.2|206059.2|17
1615934310000|2021-03-16 22:38:30|206216.2|206066.2|206222.6|206072.6|206224.2|206074.2|206213.9|206063.9|11
1615934320000|2021-03-16 22:38:40|206221.9|206071.9|206223.1|206073.1|206224|206074|206218.1|206068.1|17
1615934330000|2021-03-16 22:38:50|206221.7|206071.7|206221.4|206071.4|206224.5|206074.5|206219.2|206069.2|16
1615934340000|2021-03-16 22:39:00|206221.2|206071.2|206190.7|206040.7|206221.4|206071.4|206175.7|206025.7|13
1615934350000|2021-03-16 22:39:10|206190.5|206040.5|206187.9|206037.9|206192.7|206042.7|206186|206036|10
1615934360000|2021-03-16 22:39:20|206186.2|206036.2|206185.7|206035.7|206186.2|206036.2|206184.8|206034.8|5
1615934370000|2021-03-16 22:39:30|206185.9|206035.9|206175.9|206025.9|206190.2|206040.2|206175.1|206025.1|17
1615934380000|2021-03-16 22:39:40|206178.6|206028.6|206178.2|206028.2|206180.8|206030.8|206170.4|206020.4|8
1615934390000|2021-03-16 22:39:50|206187.6|206037.6|206178.9|206028.9|206187.6|206037.6|206172|206022|10
1615934400000|2021-03-16 22:40:00|206176|206026|206195.7|206045.7|206195.7|206045.7|206171.3|206021.3|11
1615934410000|2021-03-16 22:40:10|206196.3|206046.3|206187|206037|206196.3|206046.3|206184|206034|14
1615934420000|2021-03-16 22:40:20|206185.3|206035.3|206170.2|206020.2|206194.5|206044.5|206169.6|206019.6|13
1615934430000|2021-03-16 22:40:30|206171.5|206021.5|206146.8|205996.8|206178.6|206028.6|206145.3|205995.3|18
1615934440000|2021-03-16 22:40:40|206142.2|205992.2|206141.9|205991.9|206148.1|205998.1|206141.4|205991.4|16
1615934450000|2021-03-16 22:40:50|206138.9|205988.9|206141.9|205991.9|206143.8|205993.8|206138.1|205988.1|10
1615934460000|2021-03-16 22:41:00|206140|205990|206146.9|205996.9|206150.9|206000.9|206140|205990|11
1615934470000|2021-03-16 22:41:10|206145.2|205995.2|206144.5|205994.5|206146.4|205996.4|206140.8|205990.8|13
1615934480000|2021-03-16 22:41:20|206146.6|205996.6|206119.4|205969.4|206159.1|206009.1|206118.1|205968.1|23
1615934490000|2021-03-16 22:41:30|206115.4|205965.4|206119.8|205969.8|206120.4|205970.4|206112.7|205962.7|14
1615934500000|2021-03-16 22:41:40|206121.1|205971.1|206119.3|205969.3|206121.1|205971.1|206115.8|205965.8|15
1615934510000|2021-03-16 22:41:50|206116.3|205966.3|206122.1|205972.1|206122.1|205972.1|206110.4|205960.4|10
1615934520000|2021-03-16 22:42:00|206122.5|205972.5|206121.7|205971.7|206126.7|205976.7|206121.1|205971.1|14
1615934530000|2021-03-16 22:42:10|206122.7|205972.7|206121|205971|206124.2|205974.2|206120.9|205970.9|15
1615934540000|2021-03-16 22:42:20|206123.2|205973.2|206120.3|205970.3|206123.2|205973.2|206118.4|205968.4|8
1615934550000|2021-03-16 22:42:30|206123.7|205973.7|206129.5|205979.5|206129.5|205979.5|206114.8|205964.8|19
1615934560000|2021-03-16 22:42:40|206130.4|205980.4|206128.3|205978.3|206131.7|205981.7|206128.3|205978.3|20
1615934570000|2021-03-16 22:42:50|206128.1|205978.1|206114.4|205964.4|206129.4|205979.4|206109.7|205959.7|23
1615934580000|2021-03-16 22:43:00|206106.5|205956.5|206099.7|205949.7|206114.3|205964.3|206098.4|205948.4|23
1615934590000|2021-03-16 22:43:10|206101.4|205951.4|206103.6|205953.6|206103.6|205953.6|206096.5|205946.5|25
1615934600000|2021-03-16 22:43:20|206103.5|205953.5|206101|205951|206104.8|205954.8|206099.7|205949.7|21
1615934610000|2021-03-16 22:43:30|206100.8|205950.8|206064.9|205914.9|206100.8|205950.8|206064.9|205914.9|24
1615934620000|2021-03-16 22:43:40|206067.2|205917.2|206065.5|205915.5|206067.8|205917.8|206064.4|205914.4|9
1615934630000|2021-03-16 22:43:50|206065|205915|206065.8|205915.8|206067.6|205917.6|206061.1|205911.1|12
1615934640000|2021-03-16 22:44:00|206064.3|205914.3|206065.6|205915.6|206071.3|205921.3|206064.1|205914.1|12
1615934650000|2021-03-16 22:44:10|206061.7|205911.7|206065.4|205915.4|206067.1|205917.1|206058.3|205908.3|8
1615934660000|2021-03-16 22:44:20|206064.5|205914.5|206066.8|205916.8|206067.4|205917.4|206064.5|205914.5|9
1615934670000|2021-03-16 22:44:30|206065.2|205915.2|206078.6|205928.6|206080|205930|206065.2|205915.2|16
1615934680000|2021-03-16 22:44:40|206078.5|205928.5|206074.3|205924.3|206079.2|205929.2|206068.4|205918.4|16
1615934690000|2021-03-16 22:44:50|206071.5|205921.5|206071.7|205921.7|206071.8|205921.8|206063.2|205913.2|9
1615934700000|2021-03-16 22:45:00|206068.5|205918.5|206072.1|205922.1|206075.7|205925.7|206067.6|205917.6|16
1615934710000|2021-03-16 22:45:10|206072.6|205922.6|206070.5|205920.5|206076.1|205926.1|206069.9|205919.9|11
1615934720000|2021-03-16 22:45:20|206074.7|205924.7|206094.1|205944.1|206097.5|205947.5|206073.7|205923.7|13
1615934730000|2021-03-16 22:45:30|206089.8|205939.8|206095.4|205945.4|206100|205950|206089.8|205939.8|14
1615934740000|2021-03-16 22:45:40|206095|205945|206092.9|205942.9|206095|205945|206092.1|205942.1|10
1615934750000|2021-03-16 22:45:50|206091.9|205941.9|206098.4|205948.4|206098.8|205948.8|206089.3|205939.3|14
1615934760000|2021-03-16 22:46:00|206097.3|205947.3|206093.1|205943.1|206098.3|205948.3|206089.9|205939.9|21
1615934770000|2021-03-16 22:46:10|206093.4|205943.4|206096.8|205946.8|206097|205947|206092.7|205942.7|21
1615934780000|2021-03-16 22:46:20|206095.5|205945.5|206095.6|205945.6|206095.8|205945.8|206094.8|205944.8|12
1615934790000|2021-03-16 22:46:30|206095.1|205945.1|206095.7|205945.7|206096.4|205946.4|206094.2|205944.2|17
1615934800000|2021-03-16 22:46:40|206102|205952|206113.5|205963.5|206120.5|205970.5|206102|205952|23
1615934810000|2021-03-16 22:46:50|206113.9|205963.9|206112|205962|206115.3|205965.3|206109.1|205959.1|17
1615934820000|2021-03-16 22:47:00|206112.7|205962.7|206111.5|205961.5|206112.7|205962.7|206109.4|205959.4|12
1615934830000|2021-03-16 22:47:10|206109.5|205959.5|206110.5|205960.5|206110.8|205960.8|206105.7|205955.7|9
1615934840000|2021-03-16 22:47:20|206109.5|205959.5|206112.4|205962.4|206117.1|205967.1|206108.1|205958.1|16
1615934850000|2021-03-16 22:47:30|206108.7|205958.7|206111.9|205961.9|206115|205965|206108.7|205958.7|12
1615934860000|2021-03-16 22:47:40|206111.5|205961.5|206113|205963|206117.6|205967.6|206111.2|205961.2|13
1615934870000|2021-03-16 22:47:50|206113.1|205963.1|206113.2|205963.2|206114.5|205964.5|206112.4|205962.4|10
1615934880000|2021-03-16 22:48:00|206110.4|205960.4|206109.5|205959.5|206111.3|205961.3|206106.7|205956.7|11
1615934890000|2021-03-16 22:48:10|206107.4|205957.4|206105.5|205955.5|206110.4|205960.4|206105.5|205955.5|10
1615934900000|2021-03-16 22:48:20|206104.4|205954.4|206104.3|205954.3|206105.4|205955.4|206102.6|205952.6|9
1615934910000|2021-03-16 22:48:30|206103.1|205953.1|206098.8|205948.8|206103.1|205953.1|206098.7|205948.7|11
1615934920000|2021-03-16 22:48:40|206097.9|205947.9|206111|205961|206112|205962|206097.9|205947.9|16
1615934930000|2021-03-16 22:48:50|206111.4|205961.4|206111|205961|206112.5|205962.5|206110.2|205960.2|15
1615934940000|2021-03-16 22:49:00|206110.2|205960.2|206107.5|205957.5|206113.6|205963.6|206107.5|205957.5|16
1615934950000|2021-03-16 22:49:10|206107.3|205957.3|206109.3|205959.3|206111.8|205961.8|206106.5|205956.5|10
1615934960000|2021-03-16 22:49:20|206108.8|205958.8|206130.4|205980.4|206134.6|205984.6|206107.8|205957.8|20
1615934970000|2021-03-16 22:49:30|206131.4|205981.4|206137.7|205987.7|206138.4|205988.4|206131.4|205981.4|14
1615934980000|2021-03-16 22:49:40|206133.7|205983.7|206132.8|205982.8|206139|205989|206132.8|205982.8|11
1615934990000|2021-03-16 22:49:50|206133|205983|206133.3|205983.3|206134.7|205984.7|206132.8|205982.8|8
1615935000000|2021-03-16 22:50:00|206133.9|205983.9|206128|205978|206134.7|205984.7|206127.4|205977.4|15
1615935010000|2021-03-16 22:50:10|206128.1|205978.1|206125.4|205975.4|206128.9|205978.9|206125.3|205975.3|16
1615935020000|2021-03-16 22:50:20|206125.3|205975.3|206129.2|205979.2|206137.9|205987.9|206125.3|205975.3|9
1615935030000|2021-03-16 22:50:30|206125.3|205975.3|206129|205979|206129.3|205979.3|206124.4|205974.4|16
1615935040000|2021-03-16 22:50:40|206129.2|205979.2|206124.8|205974.8|206131|205981|206124.8|205974.8|13
1615935050000|2021-03-16 22:50:50|206124.3|205974.3|206127|205977|206127|205977|206122.4|205972.4|20
1615935060000|2021-03-16 22:51:00|206130|205980|206128.4|205978.4|206134.2|205984.2|206127.8|205977.8|18
1615935070000|2021-03-16 22:51:10|206130.2|205980.2|206125.1|205975.1|206130.2|205980.2|206123.8|205973.8|10
1615935080000|2021-03-16 22:51:20|206123.1|205973.1|206132.2|205982.2|206132.7|205982.7|206122.6|205972.6|16
1615935090000|2021-03-16 22:51:30|206131.8|205981.8|206126.4|205976.4|206132.1|205982.1|206126.4|205976.4|12
1615935100000|2021-03-16 22:51:40|206126.5|205976.5|206128.8|205978.8|206129|205979|206125.6|205975.6|10
1615935110000|2021-03-16 22:51:50|206129.3|205979.3|206128.9|205978.9|206129.3|205979.3|206127.6|205977.6|9
1615935120000|2021-03-16 22:52:00|206130.2|205980.2|206113.5|205963.5|206130.2|205980.2|206111.8|205961.8|10
1615935130000|2021-03-16 22:52:10|206108.9|205958.9|206115|205965|206115|205965|206106.7|205956.7|15
1615935140000|2021-03-16 22:52:20|206114.5|205964.5|206112.9|205962.9|206114.6|205964.6|206108|205958|12
1615935150000|2021-03-16 22:52:30|206114.3|205964.3|206112.6|205962.6|206117.5|205967.5|206112.6|205962.6|10
1615935160000|2021-03-16 22:52:40|206113.3|205963.3|206115.6|205965.6|206118.4|205968.4|206112.1|205962.1|5
1615935170000|2021-03-16 22:52:50|206117.3|205967.3|206129.7|205979.7|206131|205981|206102.5|205952.5|13
1615935180000|2021-03-16 22:53:00|206128.9|205978.9|206123.3|205973.3|206128.9|205978.9|206122.8|205972.8|9
1615935190000|2021-03-16 22:53:10|206124.1|205974.1|206123.3|205973.3|206124.5|205974.5|206123.3|205973.3|8
1615935200000|2021-03-16 22:53:20|206123.4|205973.4|206125.7|205975.7|206125.8|205975.8|206122.5|205972.5|18
1615935210000|2021-03-16 22:53:30|206125.4|205975.4|206122|205972|206125.4|205975.4|206117.5|205967.5|8
1615935220000|2021-03-16 22:53:40|206123.5|205973.5|206132.6|205982.6|206132.6|205982.6|206121.9|205971.9|12
1615935230000|2021-03-16 22:53:50|206130.8|205980.8|206126|205976|206130.8|205980.8|206117.4|205967.4|12
1615935240000|2021-03-16 22:54:00|206125.1|205975.1|206127.5|205977.5|206128.6|205978.6|206125.1|205975.1|11
1615935250000|2021-03-16 22:54:10|206126.2|205976.2|206125|205975|206128.1|205978.1|206124.8|205974.8|21
1615935260000|2021-03-16 22:54:20|206124.5|205974.5|206129.1|205979.1|206129.4|205979.4|206124.5|205974.5|17
1615935270000|2021-03-16 22:54:30|206129.2|205979.2|206128.9|205978.9|206130.2|205980.2|206128.7|205978.7|10
1615935280000|2021-03-16 22:54:40|206127.6|205977.6|206135.5|205985.5|206137.9|205987.9|206127.6|205977.6|17
1615935290000|2021-03-16 22:54:50|206132.3|205982.3|206141|205991|206142.3|205992.3|206132.3|205982.3|11
1615935300000|2021-03-16 22:55:00|206141.1|205991.1|206130.1|205980.1|206141.2|205991.2|206130.1|205980.1|21
1615935310000|2021-03-16 22:55:10|206128.6|205978.6|206128.7|205978.7|206131.3|205981.3|206128.6|205978.6|13
1615935320000|2021-03-16 22:55:20|206128.9|205978.9|206132.6|205982.6|206132.6|205982.6|206123.1|205973.1|14
1615935330000|2021-03-16 22:55:30|206128.5|205978.5|206127.3|205977.3|206128.9|205978.9|206123.9|205973.9|12
1615935340000|2021-03-16 22:55:40|206126.5|205976.5|206137.4|205987.4|206137.4|205987.4|206126.4|205976.4|14
1615935350000|2021-03-16 22:55:50|206136.2|205986.2|206135.5|205985.5|206137.8|205987.8|206133.8|205983.8|17
1615935360000|2021-03-16 22:56:00|206136.1|205986.1|206128.2|205978.2|206136.1|205986.1|206128.2|205978.2|8
1615935370000|2021-03-16 22:56:10|206127.8|205977.8|206129|205979|206131.6|205981.6|206127.8|205977.8|9
1615935380000|2021-03-16 22:56:20|206125.1|205975.1|206132.5|205982.5|206134.4|205984.4|206125.1|205975.1|9
1615935390000|2021-03-16 22:56:30|206134.3|205984.3|206129.7|205979.7|206136.9|205986.9|206128.8|205978.8|12
1615935400000|2021-03-16 22:56:40|206129|205979|206129.1|205979.1|206132.1|205982.1|206129|205979|10
1615935410000|2021-03-16 22:56:50|206128.8|205978.8|206140.8|205990.8|206140.8|205990.8|206128.8|205978.8|11
1615935420000|2021-03-16 22:57:00|206140.4|205990.4|206137.5|205987.5|206150.5|206000.5|206137.5|205987.5|17
1615935430000|2021-03-16 22:57:10|206137.4|205987.4|206143.5|205993.5|206143.5|205993.5|206137.4|205987.4|9
1615935440000|2021-03-16 22:57:20|206142.8|205992.8|206138.6|205988.6|206142.8|205992.8|206138|205988|15
1615935450000|2021-03-16 22:57:30|206139.2|205989.2|206139.6|205989.6|206142.1|205992.1|206137.1|205987.1|18
1615935460000|2021-03-16 22:57:40|206139.3|205989.3|206146.7|205996.7|206146.9|205996.9|206139.3|205989.3|18
1615935470000|2021-03-16 22:57:50|206146.9|205996.9|206135.7|205985.7|206147.2|205997.2|206133.7|205983.7|10
1615935480000|2021-03-16 22:58:00|206133.8|205983.8|206135.7|205985.7|206135.7|205985.7|206132.4|205982.4|9
1615935490000|2021-03-16 22:58:10|206133.5|205983.5|206132.9|205982.9|206135.2|205985.2|206123.7|205973.7|27
1615935500000|2021-03-16 22:58:20|206128.5|205978.5|206130.2|205980.2|206133.6|205983.6|206124|205974|17
1615935510000|2021-03-16 22:58:30|206130.1|205980.1|206136.9|205986.9|206137.1|205987.1|206126|205976|18
1615935520000|2021-03-16 22:58:40|206132.8|205982.8|206132.5|205982.5|206133.7|205983.7|206132.5|205982.5|6
1615935530000|2021-03-16 22:58:50|206131.3|205981.3|206136.3|205986.3|206143.6|205993.6|206128.5|205978.5|16
1615935540000|2021-03-16 22:59:00|206137.1|205987.1|206134.1|205984.1|206146.9|205996.9|206128.9|205978.9|14
1615935550000|2021-03-16 22:59:10|206129.6|205979.6|206127.2|205977.2|206135|205985|206124.1|205974.1|12
1615935560000|2021-03-16 22:59:20|206125.2|205975.2|206123.4|205973.4|206126.4|205976.4|206121.5|205971.5|18
1615935570000|2021-03-16 22:59:30|206122.8|205972.8|206123.7|205973.7|206123.7|205973.7|206120.9|205970.9|9
1615935580000|2021-03-16 22:59:40|206123.2|205973.2|206122.5|205972.5|206127|205977|206121.2|205971.2|18
1615935590000|2021-03-16 22:59:50|206119.4|205969.4|206132.4|205982.4|206133.3|205983.3|206119.4|205969.4|21
1615935600000|2021-03-16 23:00:00|206117.6|205967.6|206127.8|205977.8|206141.5|205991.5|206117.6|205967.6|27
1615935610000|2021-03-16 23:00:10|206129.1|205979.1|206127.1|205977.1|206132.1|205982.1|206127.1|205977.1|19
1615935620000|2021-03-16 23:00:20|206129.1|205979.1|206139.7|205989.7|206141.3|205991.3|206125.9|205975.9|26
1615935630000|2021-03-16 23:00:30|206139.3|205989.3|206152.4|206002.4|206153.2|206003.2|206139.3|205989.3|17
1615935640000|2021-03-16 23:00:40|206155.3|206005.3|206147.2|205997.2|206155.3|206005.3|206146.1|205996.1|15
1615935650000|2021-03-16 23:00:50|206149.5|205999.5|206149.1|205999.1|206149.9|205999.9|206143.7|205993.7|13
1615935660000|2021-03-16 23:01:00|206147.2|205997.2|206126.3|205976.3|206148.9|205998.9|206124.8|205974.8|22
1615935670000|2021-03-16 23:01:10|206125.6|205975.6|206127.1|205977.1|206131.3|205981.3|206125.6|205975.6|10
1615935680000|2021-03-16 23:01:20|206128.8|205978.8|206123|205973|206128.8|205978.8|206122.3|205972.3|20
1615935690000|2021-03-16 23:01:30|206124.6|205974.6|206127.7|205977.7|206128|205978|206120.9|205970.9|17
1615935700000|2021-03-16 23:01:40|206127.5|205977.5|206121.3|205971.3|206130.2|205980.2|206121.3|205971.3|8
1615935710000|2021-03-16 23:01:50|206122.8|205972.8|206129.5|205979.5|206130.4|205980.4|206122.8|205972.8|20
1615935720000|2021-03-16 23:02:00|206132.4|205982.4|206129.5|205979.5|206132.4|205982.4|206129.4|205979.4|10
1615935730000|2021-03-16 23:02:10|206131.1|205981.1|206131|205981|206131.1|205981.1|206124.5|205974.5|17
1615935740000|2021-03-16 23:02:20|206130.3|205980.3|206131.2|205981.2|206131.7|205981.7|206128.3|205978.3|19
1615935750000|2021-03-16 23:02:30|206130.5|205980.5|206130.7|205980.7|206134.6|205984.6|206128.8|205978.8|13
1615935760000|2021-03-16 23:02:40|206131.2|205981.2|206130.7|205980.7|206133.3|205983.3|206129.4|205979.4|9
1615935770000|2021-03-16 23:02:50|206132.1|205982.1|206121.2|205971.2|206132.1|205982.1|206109.9|205959.9|22
1615935780000|2021-03-16 23:03:00|206120.6|205970.6|206098.8|205948.8|206120.7|205970.7|206088.1|205938.1|30
1615935790000|2021-03-16 23:03:10|206098.1|205948.1|206094.6|205944.6|206098.1|205948.1|206086.7|205936.7|17
1615935800000|2021-03-16 23:03:20|206092|205942|206090.1|205940.1|206094.9|205944.9|206090.1|205940.1|11
1615935810000|2021-03-16 23:03:30|206090.8|205940.8|206074.2|205924.2|206094.2|205944.2|206060.7|205910.7|24
1615935820000|2021-03-16 23:03:40|206074.6|205924.6|206072.3|205922.3|206075.6|205925.6|206067.9|205917.9|16
1615935830000|2021-03-16 23:03:50|206072.2|205922.2|206071.3|205921.3|206072.8|205922.8|206067.7|205917.7|17
1615935840000|2021-03-16 23:04:00|206073.2|205923.2|206087.2|205937.2|206087.2|205937.2|206068.5|205918.5|14
1615935850000|2021-03-16 23:04:10|206087.5|205937.5|206095.2|205945.2|206098.5|205948.5|206087.5|205937.5|17
1615935860000|2021-03-16 23:04:20|206094.9|205944.9|206088.5|205938.5|206094.9|205944.9|206087.9|205937.9|11
1615935870000|2021-03-16 23:04:30|206088.3|205938.3|206092.3|205942.3|206092.3|205942.3|206088.3|205938.3|15
1615935880000|2021-03-16 23:04:40|206095.2|205945.2|206092.3|205942.3|206095.5|205945.5|206085.7|205935.7|10
1615935890000|2021-03-16 23:04:50|206091.8|205941.8|206094.2|205944.2|206094.5|205944.5|206089|205939|10
1615935900000|2021-03-16 23:05:00|206093.7|205943.7|206086.9|205936.9|206099|205949|206080.8|205930.8|8
1615935910000|2021-03-16 23:05:10|206097.1|205947.1|206085.9|205935.9|206097.1|205947.1|206083.1|205933.1|21
1615935920000|2021-03-16 23:05:20|206084.8|205934.8|206078.4|205928.4|206088.3|205938.3|206078.4|205928.4|10
1615935930000|2021-03-16 23:05:30|206078.2|205928.2|206083.5|205933.5|206084.2|205934.2|206078.2|205928.2|8
1615935940000|2021-03-16 23:05:40|206078.7|205928.7|206080.5|205930.5|206081.4|205931.4|206077.8|205927.8|9
1615935950000|2021-03-16 23:05:50|206082.8|205932.8|206099.6|205949.6|206099.6|205949.6|206078.1|205928.1|16
1615935960000|2021-03-16 23:06:00|206098.1|205948.1|206092.4|205942.4|206098.1|205948.1|206090.2|205940.2|10
1615935970000|2021-03-16 23:06:10|206092.6|205942.6|206085|205935|206093.2|205943.2|206084.1|205934.1|12
1615935980000|2021-03-16 23:06:20|206086.2|205936.2|206093.9|205943.9|206094.5|205944.5|206086.2|205936.2|7
1615935990000|2021-03-16 23:06:30|206093.6|205943.6|206091.7|205941.7|206098.2|205948.2|206088.7|205938.7|9
1615936000000|2021-03-16 23:06:40|206091.6|205941.6|206091.3|205941.3|206097.8|205947.8|206087.3|205937.3|14
1615936010000|2021-03-16 23:06:50|206092.1|205942.1|206086.8|205936.8|206093.5|205943.5|206081.3|205931.3|12
1615936020000|2021-03-16 23:07:00|206084.5|205934.5|206082|205932|206089.6|205939.6|206081|205931|11
1615936030000|2021-03-16 23:07:10|206083.6|205933.6|206081.9|205931.9|206085.4|205935.4|206077|205927|14
1615936040000|2021-03-16 23:07:20|206082|205932|206081.7|205931.7|206084.4|205934.4|206080.8|205930.8|8
1615936050000|2021-03-16 23:07:30|206082.8|205932.8|206098.7|205948.7|206098.7|205948.7|206079.4|205929.4|14
1615936060000|2021-03-16 23:07:40|206086.5|205936.5|206085.3|205935.3|206091.8|205941.8|206084|205934|8
1615936070000|2021-03-16 23:07:50|206086|205936|206089|205939|206089.7|205939.7|206086|205936|7
1615936080000|2021-03-16 23:08:00|206084.3|205934.3|206085.6|205935.6|206085.6|205935.6|206081.2|205931.2|10
1615936090000|2021-03-16 23:08:10|206083.6|205933.6|206084.3|205934.3|206084.3|205934.3|206080.3|205930.3|8
1615936100000|2021-03-16 23:08:20|206084|205934|206083.5|205933.5|206088.8|205938.8|206083.5|205933.5|12
1615936110000|2021-03-16 23:08:30|206084.2|205934.2|206073.9|205923.9|206086|205936|206067.7|205917.7|14
1615936120000|2021-03-16 23:08:40|206073.8|205923.8|206072.9|205922.9|206074|205924|206064.9|205914.9|21
1615936130000|2021-03-16 23:08:50|206071.5|205921.5|206067.6|205917.6|206072.3|205922.3|206066.5|205916.5|15
1615936140000|2021-03-16 23:09:00|206066.4|205916.4|206071|205921|206071.5|205921.5|206066.4|205916.4|12
1615936150000|2021-03-16 23:09:10|206070.3|205920.3|206092.1|205942.1|206093|205943|206067.7|205917.7|16
1615936160000|2021-03-16 23:09:20|206091.8|205941.8|206069.1|205919.1|206092.1|205942.1|206069.1|205919.1|11
1615936170000|2021-03-16 23:09:30|206070.1|205920.1|206066.3|205916.3|206072.2|205922.2|206066.3|205916.3|12
1615936180000|2021-03-16 23:09:40|206064.5|205914.5|206075|205925|206075.2|205925.2|206064.2|205914.2|14
1615936190000|2021-03-16 23:09:50|206076.6|205926.6|206085.7|205935.7|206090.8|205940.8|206075.1|205925.1|14
1615936200000|2021-03-16 23:10:00|206086.2|205936.2|206090.3|205940.3|206090.3|205940.3|206086.2|205936.2|10
1615936210000|2021-03-16 23:10:10|206088.5|205938.5|206088.6|205938.6|206088.6|205938.6|206083.5|205933.5|13
1615936220000|2021-03-16 23:10:20|206083.8|205933.8|206087.8|205937.8|206089|205939|206082.9|205932.9|12
1615936230000|2021-03-16 23:10:30|206088.4|205938.4|206082.6|205932.6|206088.6|205938.6|206079|205929|16
1615936240000|2021-03-16 23:10:40|206082.8|205932.8|206082.6|205932.6|206082.8|205932.8|206078.3|205928.3|6
1615936250000|2021-03-16 23:10:50|206082.4|205932.4|206078.7|205928.7|206084.6|205934.6|206078.6|205928.6|7
1615936260000|2021-03-16 23:11:00|206079|205929|206079.8|205929.8|206087.4|205937.4|206079|205929|9
1615936270000|2021-03-16 23:11:10|206084|205934|206092.6|205942.6|206095|205945|206081.4|205931.4|6
1615936280000|2021-03-16 23:11:20|206090.1|205940.1|206092.1|205942.1|206092.1|205942.1|206089.5|205939.5|8
1615936290000|2021-03-16 23:11:30|206091.1|205941.1|206091.4|205941.4|206092.4|205942.4|206090.8|205940.8|10
1615936300000|2021-03-16 23:11:40|206091.8|205941.8|206089.4|205939.4|206094.7|205944.7|206084.2|205934.2|10
1615936310000|2021-03-16 23:11:50|206089.2|205939.2|206124.9|205974.9|206127.6|205977.6|206089.2|205939.2|16
1615936320000|2021-03-16 23:12:00|206126.7|205976.7|206125.4|205975.4|206133|205983|206124|205974|15
1615936330000|2021-03-16 23:12:10|206125.5|205975.5|206128.6|205978.6|206128.6|205978.6|206120.5|205970.5|13
1615936340000|2021-03-16 23:12:20|206127.6|205977.6|206129.2|205979.2|206129.2|205979.2|206125.8|205975.8|8
1615936350000|2021-03-16 23:12:30|206129.9|205979.9|206127.8|205977.8|206131.5|205981.5|206126.5|205976.5|9
1615936360000|2021-03-16 23:12:40|206132|205982|206123.4|205973.4|206132|205982|206120|205970|15
1615936370000|2021-03-16 23:12:50|206126.4|205976.4|206127.3|205977.3|206127.3|205977.3|206113.8|205963.8|8
1615936380000|2021-03-16 23:13:00|206127|205977|206127.2|205977.2|206130.2|205980.2|206126.1|205976.1|18
1615936390000|2021-03-16 23:13:10|206130.9|205980.9|206130|205980|206131.1|205981.1|206130|205980|7
1615936400000|2021-03-16 23:13:20|206129.8|205979.8|206124.7|205974.7|206129.8|205979.8|206121.8|205971.8|6
1615936410000|2021-03-16 23:13:30|206127|205977|206133.6|205983.6|206133.6|205983.6|206126|205976|11
1615936420000|2021-03-16 23:13:40|206134.7|205984.7|206134.9|205984.9|206134.9|205984.9|206133.7|205983.7|6
1615936430000|2021-03-16 23:13:50|206125.7|205975.7|206132.6|205982.6|206132.7|205982.7|206125.7|205975.7|11
1615936440000|2021-03-16 23:14:00|206133.4|205983.4|206128.8|205978.8|206133.4|205983.4|206127.9|205977.9|7
1615936450000|2021-03-16 23:14:10|206131.2|205981.2|206110.9|205960.9|206131.2|205981.2|206107.6|205957.6|16
1615936460000|2021-03-16 23:14:20|206115.9|205965.9|206112.1|205962.1|206118.2|205968.2|206107.1|205957.1|11
1615936470000|2021-03-16 23:14:30|206113.3|205963.3|206123.5|205973.5|206123.5|205973.5|206107.1|205957.1|12
1615936480000|2021-03-16 23:14:40|206123.1|205973.1|206120.2|205970.2|206125|205975|206120.2|205970.2|9
1615936490000|2021-03-16 23:14:50|206122.1|205972.1|206131.7|205981.7|206131.7|205981.7|206120|205970|8
1615936500000|2021-03-16 23:15:00|206132.3|205982.3|206132|205982|206137.6|205987.6|206117.4|205967.4|14
1615936510000|2021-03-16 23:15:10|206131.5|205981.5|206131|205981|206133.9|205983.9|206130.5|205980.5|15
1615936520000|2021-03-16 23:15:20|206130.9|205980.9|206118|205968|206131.3|205981.3|206117.4|205967.4|15
1615936530000|2021-03-16 23:15:30|206121.2|205971.2|206119.4|205969.4|206123.3|205973.3|206118.9|205968.9|10
1615936540000|2021-03-16 23:15:40|206119.2|205969.2|206117.9|205967.9|206124.3|205974.3|206117.9|205967.9|11
1615936550000|2021-03-16 23:15:50|206118.8|205968.8|206114.4|205964.4|206119.5|205969.5|206113.9|205963.9|15
1615936560000|2021-03-16 23:16:00|206127.8|205977.8|206130.5|205980.5|206132.7|205982.7|206121.4|205971.4|14
1615936570000|2021-03-16 23:16:10|206129|205979|206127.1|205977.1|206129.1|205979.1|206123.9|205973.9|13
1615936580000|2021-03-16 23:16:20|206125.9|205975.9|206131.9|205981.9|206131.9|205981.9|206125.2|205975.2|9
1615936590000|2021-03-16 23:16:30|206130.4|205980.4|206131.5|205981.5|206131.6|205981.6|206130.4|205980.4|5
1615936600000|2021-03-16 23:16:40|206131.4|205981.4|206129.5|205979.5|206132.9|205982.9|206126.2|205976.2|13
1615936610000|2021-03-16 23:16:50|206124.2|205974.2|206124.1|205974.1|206131.7|205981.7|206113.4|205963.4|13
1615936620000|2021-03-16 23:17:00|206121.5|205971.5|206114.5|205964.5|206121.5|205971.5|206112.8|205962.8|10
1615936630000|2021-03-16 23:17:10|206114.7|205964.7|206131.7|205981.7|206136.1|205986.1|206114.7|205964.7|20
1615936640000|2021-03-16 23:17:20|206130|205980|206126.5|205976.5|206131.1|205981.1|206125.5|205975.5|23
1615936650000|2021-03-16 23:17:30|206127.4|205977.4|206118.1|205968.1|206128.1|205978.1|206115.2|205965.2|14
1615936660000|2021-03-16 23:17:40|206116.4|205966.4|206127.6|205977.6|206129.6|205979.6|206114.8|205964.8|16
1615936670000|2021-03-16 23:17:50|206132.5|205982.5|206129.7|205979.7|206137.3|205987.3|206128.7|205978.7|18
1615936680000|2021-03-16 23:18:00|206130.3|205980.3|206117.1|205967.1|206131.4|205981.4|206111.4|205961.4|15
1615936690000|2021-03-16 23:18:10|206118|205968|206115.5|205965.5|206118|205968|206114.2|205964.2|15
1615936700000|2021-03-16 23:18:20|206114.7|205964.7|206115|205965|206115.7|205965.7|206113.7|205963.7|17
1615936710000|2021-03-16 23:18:30|206114.9|205964.9|206136.6|205986.6|206136.9|205986.9|206110.3|205960.3|20
1615936720000|2021-03-16 23:18:40|206136.5|205986.5|206129.3|205979.3|206139|205989|206125.7|205975.7|20
1615936730000|2021-03-16 23:18:50|206127.5|205977.5|206113.6|205963.6|206129.6|205979.6|206113.1|205963.1|19
1615936740000|2021-03-16 23:19:00|206114.4|205964.4|206123.5|205973.5|206124.9|205974.9|206114.2|205964.2|15
1615936750000|2021-03-16 23:19:10|206126.9|205976.9|206133.8|205983.8|206133.8|205983.8|206126.8|205976.8|22
1615936760000|2021-03-16 23:19:20|206132.8|205982.8|206131.6|205981.6|206132.8|205982.8|206130.8|205980.8|11
1615936770000|2021-03-16 23:19:30|206131.3|205981.3|206133.3|205983.3|206133.6|205983.6|206127.9|205977.9|15
1615936780000|2021-03-16 23:19:40|206133.1|205983.1|206117.7|205967.7|206133.1|205983.1|206116.4|205966.4|13
1615936790000|2021-03-16 23:19:50|206116.7|205966.7|206112.8|205962.8|206122|205972|206112.8|205962.8|15
1615936800000|2021-03-16 23:20:00|206113.2|205963.2|206121.2|205971.2|206124.8|205974.8|206109.6|205959.6|23
1615936810000|2021-03-16 23:20:10|206125.2|205975.2|206137.6|205987.6|206137.6|205987.6|206125.2|205975.2|16
1615936820000|2021-03-16 23:20:20|206136.2|205986.2|206139.5|205989.5|206139.9|205989.9|206136.2|205986.2|12
1615936830000|2021-03-16 23:20:30|206138.9|205988.9|206133.7|205983.7|206138.9|205988.9|206130.5|205980.5|11
1615936840000|2021-03-16 23:20:40|206138.6|205988.6|206161|206011|206161|206011|206138.6|205988.6|16
1615936850000|2021-03-16 23:20:50|206160.7|206010.7|206156.1|206006.1|206163.9|206013.9|206154.1|206004.1|12
1615936860000|2021-03-16 23:21:00|206155.7|206005.7|206160.9|206010.9|206160.9|206010.9|206155.7|206005.7|14
1615936870000|2021-03-16 23:21:10|206162|206012|206146.6|205996.6|206162.1|206012.1|206144.1|205994.1|13
1615936880000|2021-03-16 23:21:20|206146|205996|206114.3|205964.3|206147.9|205997.9|206113|205963|20
1615936890000|2021-03-16 23:21:30|206112.6|205962.6|206114.7|205964.7|206114.7|205964.7|206109.7|205959.7|16
1615936900000|2021-03-16 23:21:40|206114.8|205964.8|206102.7|205952.7|206115.6|205965.6|206102|205952|18
1615936910000|2021-03-16 23:21:50|206102.8|205952.8|206098.2|205948.2|206102.8|205952.8|206097.2|205947.2|16
1615936920000|2021-03-16 23:22:00|206099.5|205949.5|206099.6|205949.6|206100.6|205950.6|206098.8|205948.8|6
1615936930000|2021-03-16 23:22:10|206100.4|205950.4|206101.7|205951.7|206102.6|205952.6|206098.9|205948.9|14
1615936940000|2021-03-16 23:22:20|206102.1|205952.1|206101.7|205951.7|206105.1|205955.1|206100.2|205950.2|24
1615936950000|2021-03-16 23:22:30|206101.1|205951.1|206103.6|205953.6|206105.7|205955.7|206101.1|205951.1|17
1615936960000|2021-03-16 23:22:40|206102.8|205952.8|206103.7|205953.7|206105.4|205955.4|206099.1|205949.1|12
1615936970000|2021-03-16 23:22:50|206103.4|205953.4|206098.7|205948.7|206104.9|205954.9|206095.2|205945.2|9
1615936980000|2021-03-16 23:23:00|206097.6|205947.6|206102.6|205952.6|206104.3|205954.3|206096.9|205946.9|16
1615936990000|2021-03-16 23:23:10|206100.9|205950.9|206099.2|205949.2|206102.1|205952.1|206097.4|205947.4|13
1615937000000|2021-03-16 23:23:20|206098.6|205948.6|206100.9|205950.9|206100.9|205950.9|206094.1|205944.1|14
1615937010000|2021-03-16 23:23:30|206100.8|205950.8|206099|205949|206100.9|205950.9|206097.4|205947.4|13
1615937020000|2021-03-16 23:23:40|206098.9|205948.9|206103.2|205953.2|206103.2|205953.2|206098.6|205948.6|13
1615937030000|2021-03-16 23:23:50|206103|205953|206104.1|205954.1|206104.1|205954.1|206098.5|205948.5|11
1615937040000|2021-03-16 23:24:00|206102.6|205952.6|206102.6|205952.6|206104.4|205954.4|206101.5|205951.5|18
1615937050000|2021-03-16 23:24:10|206102.2|205952.2|206120|205970|206120|205970|206102|205952|7
1615937060000|2021-03-16 23:24:20|206117.5|205967.5|206101.9|205951.9|206117.5|205967.5|206096.5|205946.5|19
1615937070000|2021-03-16 23:24:30|206101.6|205951.6|206097.3|205947.3|206101.6|205951.6|206094|205944|14
1615937080000|2021-03-16 23:24:40|206098.4|205948.4|206097.1|205947.1|206098.6|205948.6|206097.1|205947.1|13
1615937090000|2021-03-16 23:24:50|206097.4|205947.4|206097|205947|206098.3|205948.3|206097|205947|8
1615937100000|2021-03-16 23:25:00|206097.3|205947.3|206098.5|205948.5|206099.5|205949.5|206097.3|205947.3|7
1615937110000|2021-03-16 23:25:10|206098.6|205948.6|206103.5|205953.5|206107.7|205957.7|206098.6|205948.6|22
1615937120000|2021-03-16 23:25:20|206102.5|205952.5|206105.3|205955.3|206108.5|205958.5|206096.3|205946.3|17
1615937130000|2021-03-16 23:25:30|206099.8|205949.8|206105|205955|206105.6|205955.6|206095.9|205945.9|20
1615937140000|2021-03-16 23:25:40|206104.4|205954.4|206097.4|205947.4|206104.4|205954.4|206095.1|205945.1|11
1615937150000|2021-03-16 23:25:50|206096|205946|206096.3|205946.3|206097.9|205947.9|206095.2|205945.2|8
1615937160000|2021-03-16 23:26:00|206094.7|205944.7|206098.7|205948.7|206099.6|205949.6|206092.5|205942.5|12
1615937170000|2021-03-16 23:26:10|206100|205950|206104|205954|206104.1|205954.1|206092.2|205942.2|18
1615937180000|2021-03-16 23:26:20|206107.4|205957.4|206106|205956|206107.5|205957.5|206103|205953|15
1615937190000|2021-03-16 23:26:30|206105.2|205955.2|206101.7|205951.7|206105.2|205955.2|206097|205947|10
1615937200000|2021-03-16 23:26:40|206101.9|205951.9|206097.7|205947.7|206103|205953|206097.7|205947.7|13
1615937210000|2021-03-16 23:26:50|206097.5|205947.5|206093.6|205943.6|206097.7|205947.7|206091.4|205941.4|11
1615937220000|2021-03-16 23:27:00|206093.1|205943.1|206096.2|205946.2|206097.5|205947.5|206093|205943|19
1615937230000|2021-03-16 23:27:10|206096|205946|206097.9|205947.9|206105.9|205955.9|206095.7|205945.7|15
1615937240000|2021-03-16 23:27:20|206097.4|205947.4|206100.5|205950.5|206100.5|205950.5|206097.4|205947.4|9
1615937250000|2021-03-16 23:27:30|206099.9|205949.9|206102.9|205952.9|206103.7|205953.7|206099.8|205949.8|11
1615937260000|2021-03-16 23:27:40|206103.3|205953.3|206102|205952|206103.6|205953.6|206100.7|205950.7|20
1615937270000|2021-03-16 23:27:50|206102.1|205952.1|206102.2|205952.2|206103.6|205953.6|206102|205952|9
1615937280000|2021-03-16 23:28:00|206101.8|205951.8|206102.7|205952.7|206107|205957|206101.7|205951.7|13
1615937290000|2021-03-16 23:28:10|206102.6|205952.6|206109.5|205959.5|206109.5|205959.5|206102.6|205952.6|9
1615937300000|2021-03-16 23:28:20|206106.4|205956.4|206104.1|205954.1|206107.6|205957.6|206102.3|205952.3|10
1615937310000|2021-03-16 23:28:30|206103.3|205953.3|206104.4|205954.4|206105|205955|206101.1|205951.1|8
1615937320000|2021-03-16 23:28:40|206103.9|205953.9|206101.6|205951.6|206105|205955|206101.6|205951.6|11
1615937330000|2021-03-16 23:28:50|206100.8|205950.8|206098.8|205948.8|206103.8|205953.8|206097.6|205947.6|15
1615937340000|2021-03-16 23:29:00|206099|205949|206097.8|205947.8|206102.8|205952.8|206096.6|205946.6|14
1615937350000|2021-03-16 23:29:10|206097.3|205947.3|206099.8|205949.8|206099.8|205949.8|206097.3|205947.3|7
1615937360000|2021-03-16 23:29:20|206100|205950|206117.5|205967.5|206117.7|205967.7|206097.3|205947.3|21
1615937370000|2021-03-16 23:29:30|206119.2|205969.2|206136.7|205986.7|206137|205987|206119.2|205969.2|17
1615937380000|2021-03-16 23:29:40|206136.5|205986.5|206136.5|205986.5|206138.5|205988.5|206133.9|205983.9|15
1615937390000|2021-03-16 23:29:50|206136.8|205986.8|206136.6|205986.6|206137.5|205987.5|206133.9|205983.9|12
1615937400000|2021-03-16 23:30:00|206136.5|205986.5|206148.1|205998.1|206152.8|206002.8|206135.8|205985.8|20
1615937410000|2021-03-16 23:30:10|206143.8|205993.8|206143.9|205993.9|206146.4|205996.4|206139|205989|18
1615937420000|2021-03-16 23:30:20|206143.4|205993.4|206135.1|205985.1|206143.4|205993.4|206130.9|205980.9|16
1615937430000|2021-03-16 23:30:30|206131.5|205981.5|206132.6|205982.6|206133.4|205983.4|206128|205978|17
1615937440000|2021-03-16 23:30:40|206134|205984|206144.2|205994.2|206146.3|205996.3|206132.8|205982.8|15
1615937450000|2021-03-16 23:30:50|206144.5|205994.5|206144.6|205994.6|206148.7|205998.7|206144.5|205994.5|13
1615937460000|2021-03-16 23:31:00|206141.3|205991.3|206176|206026|206182.9|206032.9|206141.3|205991.3|17
1615937470000|2021-03-16 23:31:10|206177.9|206027.9|206171.6|206021.6|206177.9|206027.9|206168.6|206018.6|11
1615937480000|2021-03-16 23:31:20|206174.1|206024.1|206175.2|206025.2|206175.2|206025.2|206173.3|206023.3|9
1615937490000|2021-03-16 23:31:30|206174.2|206024.2|206146.1|205996.1|206177.8|206027.8|206141.6|205991.6|17
1615937500000|2021-03-16 23:31:40|206146.2|205996.2|206149.3|205999.3|206151.1|206001.1|206146.2|205996.2|22
1615937510000|2021-03-16 23:31:50|206150.6|206000.6|206141.6|205991.6|206150.6|206000.6|206126.4|205976.4|24
1615937520000|2021-03-16 23:32:00|206141.1|205991.1|206140.2|205990.2|206143.2|205993.2|206139.9|205989.9|22
1615937530000|2021-03-16 23:32:10|206139.5|205989.5|206129.4|205979.4|206141.8|205991.8|206129.2|205979.2|21
1615937540000|2021-03-16 23:32:20|206129.9|205979.9|206139.5|205989.5|206143.6|205993.6|206126|205976|23
1615937550000|2021-03-16 23:32:30|206140|205990|206142.4|205992.4|206143.2|205993.2|206137.2|205987.2|29
1615937560000|2021-03-16 23:32:40|206140.2|205990.2|206139.6|205989.6|206141.6|205991.6|206138.2|205988.2|24
1615937570000|2021-03-16 23:32:50|206139.7|205989.7|206138.4|205988.4|206139.9|205989.9|206138.4|205988.4|6
1615937580000|2021-03-16 23:33:00|206137|205987|206144.2|205994.2|206144.2|205994.2|206136.8|205986.8|13
1615937590000|2021-03-16 23:33:10|206144|205994|206149.3|205999.3|206155.7|206005.7|206144|205994|20
1615937600000|2021-03-16 23:33:20|206151.1|206001.1|206161.3|206011.3|206161.3|206011.3|206150.1|206000.1|20
1615937610000|2021-03-16 23:33:30|206161.7|206011.7|206165.6|206015.6|206167|206017|206158.1|206008.1|19
1615937620000|2021-03-16 23:33:40|206163.6|206013.6|206164|206014|206164.5|206014.5|206162.7|206012.7|9
1615937630000|2021-03-16 23:33:50|206163.4|206013.4|206163.5|206013.5|206166.5|206016.5|206161.9|206011.9|11
1615937640000|2021-03-16 23:34:00|206162.8|206012.8|206172|206022|206172|206022|206161.5|206011.5|9
1615937650000|2021-03-16 23:34:10|206170.8|206020.8|206166.3|206016.3|206174.8|206024.8|206166.3|206016.3|11
1615937660000|2021-03-16 23:34:20|206165.8|206015.8|206171.4|206021.4|206183.3|206033.3|206165.8|206015.8|24
1615937670000|2021-03-16 23:34:30|206172.8|206022.8|206176.4|206026.4|206176.4|206026.4|206172.3|206022.3|14
1615937680000|2021-03-16 23:34:40|206175.7|206025.7|206174|206024|206175.7|206025.7|206173.1|206023.1|9
1615937690000|2021-03-16 23:34:50|206173.9|206023.9|206169.6|206019.6|206173.9|206023.9|206168.3|206018.3|16
1615937700000|2021-03-16 23:35:00|206168.3|206018.3|206203.5|206053.5|206203.5|206053.5|206168.3|206018.3|22
1615937710000|2021-03-16 23:35:10|206203.8|206053.8|206208.9|206058.9|206208.9|206058.9|206197.9|206047.9|14
1615937720000|2021-03-16 23:35:20|206207.3|206057.3|206205.8|206055.8|206209.6|206059.6|206198.9|206048.9|9
1615937730000|2021-03-16 23:35:30|206204.3|206054.3|206204.1|206054.1|206204.6|206054.6|206201.2|206051.2|13
1615937740000|2021-03-16 23:35:40|206205.2|206055.2|206231.3|206081.3|206231.3|206081.3|206200.5|206050.5|20
1615937750000|2021-03-16 23:35:50|206233.3|206083.3|206233.6|206083.6|206234.3|206084.3|206229.3|206079.3|22
1615937760000|2021-03-16 23:36:00|206233|206083|206240.9|206090.9|206244|206094|206232.8|206082.8|24
1615937770000|2021-03-16 23:36:10|206242|206092|206226.4|206076.4|206242|206092|206221.4|206071.4|17
1615937780000|2021-03-16 23:36:20|206227.7|206077.7|206222.5|206072.5|206229|206079|206215.9|206065.9|20
1615937790000|2021-03-16 23:36:30|206224.8|206074.8|206185.2|206035.2|206226|206076|206183.7|206033.7|24
1615937800000|2021-03-16 23:36:40|206184.7|206034.7|206177.6|206027.6|206184.7|206034.7|206171.5|206021.5|28
1615937810000|2021-03-16 23:36:50|206178.2|206028.2|206182.1|206032.1|206182.7|206032.7|206158.5|206008.5|29
1615937820000|2021-03-16 23:37:00|206187.1|206037.1|206197.6|206047.6|206197.6|206047.6|206186.5|206036.5|24
1615937830000|2021-03-16 23:37:10|206206.1|206056.1|206221.5|206071.5|206226.7|206076.7|206203.8|206053.8|27
1615937840000|2021-03-16 23:37:20|206220.6|206070.6|206215.7|206065.7|206224.8|206074.8|206215.7|206065.7|20
1615937850000|2021-03-16 23:37:30|206218|206068|206222.6|206072.6|206224.9|206074.9|206215.4|206065.4|24
1615937860000|2021-03-16 23:37:40|206222.5|206072.5|206223.2|206073.2|206224.7|206074.7|206221.7|206071.7|23
1615937870000|2021-03-16 23:37:50|206222.8|206072.8|206225.4|206075.4|206225.4|206075.4|206222.3|206072.3|10
1615937880000|2021-03-16 23:38:00|206224.6|206074.6|206222.8|206072.8|206224.8|206074.8|206222.6|206072.6|15
1615937890000|2021-03-16 23:38:10|206223.5|206073.5|206187.2|206037.2|206225.1|206075.1|206186.1|206036.1|13
1615937900000|2021-03-16 23:38:20|206187.3|206037.3|206188.6|206038.6|206188.6|206038.6|206187.3|206037.3|9
1615937910000|2021-03-16 23:38:30|206188|206038|206184.3|206034.3|206188|206038|206184.2|206034.2|11
1615937920000|2021-03-16 23:38:40|206181.9|206031.9|206185.2|206035.2|206185.4|206035.4|206181.9|206031.9|9
1615937930000|2021-03-16 23:38:50|206184.6|206034.6|206187.5|206037.5|206188.6|206038.6|206184.6|206034.6|9
1615937940000|2021-03-16 23:39:00|206187.7|206037.7|206182.8|206032.8|206190|206040|206182.8|206032.8|8
1615937950000|2021-03-16 23:39:10|206182.7|206032.7|206186.5|206036.5|206186.5|206036.5|206182.7|206032.7|10
1615937960000|2021-03-16 23:39:20|206187.2|206037.2|206187.2|206037.2|206188.3|206038.3|206187.2|206037.2|6
1615937970000|2021-03-16 23:39:30|206189.1|206039.1|206186.9|206036.9|206189.1|206039.1|206186.9|206036.9|9
1615937980000|2021-03-16 23:39:40|206184.7|206034.7|206176.7|206026.7|206184.7|206034.7|206171.4|206021.4|17
1615937990000|2021-03-16 23:39:50|206177.2|206027.2|206184.9|206034.9|206188.9|206038.9|206173.7|206023.7|21
1615938000000|2021-03-16 23:40:00|206184.8|206034.8|206185.5|206035.5|206186.8|206036.8|206182.9|206032.9|13
1615938010000|2021-03-16 23:40:10|206185.2|206035.2|206191.1|206041.1|206191.1|206041.1|206184.2|206034.2|15
1615938020000|2021-03-16 23:40:20|206188.7|206038.7|206189.4|206039.4|206189.8|206039.8|206184.1|206034.1|13
1615938030000|2021-03-16 23:40:30|206189.1|206039.1|206187.9|206037.9|206189.1|206039.1|206186.5|206036.5|10
1615938040000|2021-03-16 23:40:40|206188.3|206038.3|206187.7|206037.7|206188.3|206038.3|206183|206033|12
1615938050000|2021-03-16 23:40:50|206185.8|206035.8|206186.7|206036.7|206188.3|206038.3|206185.6|206035.6|13
1615938060000|2021-03-16 23:41:00|206184.4|206034.4|206187.5|206037.5|206188|206038|206173.2|206023.2|15
1615938070000|2021-03-16 23:41:10|206186.8|206036.8|206166.1|206016.1|206189.3|206039.3|206163.1|206013.1|14
1615938080000|2021-03-16 23:41:20|206164.9|206014.9|206169.2|206019.2|206169.4|206019.4|206164|206014|19
1615938090000|2021-03-16 23:41:30|206167.9|206017.9|206165.6|206015.6|206170.1|206020.1|206163.4|206013.4|17
1615938100000|2021-03-16 23:41:40|206165.5|206015.5|206159.3|206009.3|206166.6|206016.6|206156.7|206006.7|14
1615938110000|2021-03-16 23:41:50|206160|206010|206155.4|206005.4|206163.2|206013.2|206153.6|206003.6|16
1615938120000|2021-03-16 23:42:00|206160.5|206010.5|206162.8|206012.8|206165.1|206015.1|206154|206004|17
1615938130000|2021-03-16 23:42:10|206157.7|206007.7|206158.4|206008.4|206160|206010|206157.2|206007.2|17
1615938140000|2021-03-16 23:42:20|206158.5|206008.5|206161.4|206011.4|206162.8|206012.8|206158.1|206008.1|17
1615938150000|2021-03-16 23:42:30|206160.5|206010.5|206183.5|206033.5|206193|206043|206155.9|206005.9|11
1615938160000|2021-03-16 23:42:40|206183.7|206033.7|206182.9|206032.9|206188.9|206038.9|206182.9|206032.9|10
1615938170000|2021-03-16 23:42:50|206184.1|206034.1|206178.3|206028.3|206184.7|206034.7|206178|206028|20
1615938180000|2021-03-16 23:43:00|206177.9|206027.9|206183|206033|206184|206034|206177.9|206027.9|16
1615938190000|2021-03-16 23:43:10|206182.3|206032.3|206183.6|206033.6|206184|206034|206180.7|206030.7|10
1615938200000|2021-03-16 23:43:20|206182.6|206032.6|206183.2|206033.2|206183.3|206033.3|206181.5|206031.5|9
1615938210000|2021-03-16 23:43:30|206183.5|206033.5|206185.8|206035.8|206186.8|206036.8|206183.5|206033.5|15
1615938220000|2021-03-16 23:43:40|206185.7|206035.7|206196.6|206046.6|206199.5|206049.5|206185.7|206035.7|19
1615938230000|2021-03-16 23:43:50|206197.3|206047.3|206184.5|206034.5|206197.3|206047.3|206182.1|206032.1|18
1615938240000|2021-03-16 23:44:00|206182|206032|206185.9|206035.9|206188.6|206038.6|206180.1|206030.1|14
1615938250000|2021-03-16 23:44:10|206190.9|206040.9|206191.6|206041.6|206193|206043|206189.6|206039.6|13
1615938260000|2021-03-16 23:44:20|206189.9|206039.9|206183.5|206033.5|206191.2|206041.2|206182.7|206032.7|20
1615938270000|2021-03-16 23:44:30|206182.9|206032.9|206186.1|206036.1|206187.7|206037.7|206182.9|206032.9|18
1615938280000|2021-03-16 23:44:40|206185.1|206035.1|206181.2|206031.2|206187.1|206037.1|206181.2|206031.2|13
1615938290000|2021-03-16 23:44:50|206181.1|206031.1|206187.3|206037.3|206190.3|206040.3|206180.4|206030.4|17
1615938300000|2021-03-16 23:45:00|206184.7|206034.7|206188.9|206038.9|206188.9|206038.9|206183.3|206033.3|22
1615938310000|2021-03-16 23:45:10|206187|206037|206189|206039|206189.2|206039.2|206186|206036|14
1615938320000|2021-03-16 23:45:20|206187.5|206037.5|206184|206034|206187.5|206037.5|206181|206031|12
1615938330000|2021-03-16 23:45:30|206182.3|206032.3|206184.7|206034.7|206187.1|206037.1|206182.3|206032.3|15
1615938340000|2021-03-16 23:45:40|206183.6|206033.6|206183.9|206033.9|206187.9|206037.9|206182.5|206032.5|11
1615938350000|2021-03-16 23:45:50|206188.4|206038.4|206183.3|206033.3|206188.4|206038.4|206179.6|206029.6|11
1615938360000|2021-03-16 23:46:00|206182.6|206032.6|206180.9|206030.9|206184.9|206034.9|206180.9|206030.9|16
1615938370000|2021-03-16 23:46:10|206185.1|206035.1|206182.2|206032.2|206185.1|206035.1|206180.8|206030.8|13
1615938380000|2021-03-16 23:46:20|206183.2|206033.2|206180.2|206030.2|206183.2|206033.2|206175.1|206025.1|14
1615938390000|2021-03-16 23:46:30|206179.3|206029.3|206178.8|206028.8|206185.1|206035.1|206178.8|206028.8|19
1615938400000|2021-03-16 23:46:40|206178|206028|206186.7|206036.7|206197.3|206047.3|206177.9|206027.9|22
1615938410000|2021-03-16 23:46:50|206185.3|206035.3|206220.7|206070.7|206224.7|206074.7|206185.3|206035.3|21
1615938420000|2021-03-16 23:47:00|206214.2|206064.2|206197.5|206047.5|206225|206075|206195.1|206045.1|21
1615938430000|2021-03-16 23:47:10|206195.3|206045.3|206216.6|206066.6|206216.9|206066.9|206195.3|206045.3|18
1615938440000|2021-03-16 23:47:20|206215.2|206065.2|206224.4|206074.4|206225|206075|206213.1|206063.1|26
1615938450000|2021-03-16 23:47:30|206223.6|206073.6|206225.7|206075.7|206226.5|206076.5|206223.6|206073.6|12
1615938460000|2021-03-16 23:47:40|206224.9|206074.9|206224.7|206074.7|206228.8|206078.8|206215.5|206065.5|22
1615938470000|2021-03-16 23:47:50|206225.5|206075.5|206220.2|206070.2|206229.2|206079.2|206218.2|206068.2|26
1615938480000|2021-03-16 23:48:00|206220.6|206070.6|206219.4|206069.4|206222.1|206072.1|206210.4|206060.4|18
1615938490000|2021-03-16 23:48:10|206219.5|206069.5|206224|206074|206226.3|206076.3|206219.4|206069.4|17
1615938500000|2021-03-16 23:48:20|206235.5|206085.5|206220|206070|206235.5|206085.5|206211.2|206061.2|12
1615938510000|2021-03-16 23:48:30|206217.3|206067.3|206216.2|206066.2|206224.8|206074.8|206213.1|206063.1|19
1615938520000|2021-03-16 23:48:40|206207|206057|206212.7|206062.7|206214.2|206064.2|206207|206057|13
1615938530000|2021-03-16 23:48:50|206210|206060|206206.6|206056.6|206214|206064|206205.9|206055.9|11
1615938540000|2021-03-16 23:49:00|206206.8|206056.8|206210.5|206060.5|206210.5|206060.5|206202.7|206052.7|11
1615938550000|2021-03-16 23:49:10|206211.9|206061.9|206215.6|206065.6|206215.6|206065.6|206207.5|206057.5|8
1615938560000|2021-03-16 23:49:20|206211|206061|206213.8|206063.8|206214.6|206064.6|206211|206061|4
1615938570000|2021-03-16 23:49:30|206213.5|206063.5|206211.8|206061.8|206214.8|206064.8|206211.5|206061.5|7
1615938580000|2021-03-16 23:49:40|206215.2|206065.2|206220.9|206070.9|206223|206073|206212.8|206062.8|14
1615938590000|2021-03-16 23:49:50|206217.6|206067.6|206223.3|206073.3|206225|206075|206216.8|206066.8|18
1615938600000|2021-03-16 23:50:00|206226|206076|206219.9|206069.9|206226.7|206076.7|206219.9|206069.9|13
1615938610000|2021-03-16 23:50:10|206218.5|206068.5|206251.7|206101.7|206253.1|206103.1|206218.5|206068.5|22
1615938620000|2021-03-16 23:50:20|206252.5|206102.5|206251.1|206101.1|206253.2|206103.2|206248.4|206098.4|13
1615938630000|2021-03-16 23:50:30|206251.2|206101.2|206223.8|206073.8|206251.3|206101.3|206223.6|206073.6|19
1615938640000|2021-03-16 23:50:40|206216.6|206066.6|206246.6|206096.6|206246.7|206096.7|206215.8|206065.8|21
1615938650000|2021-03-16 23:50:50|206249.6|206099.6|206252.6|206102.6|206252.6|206102.6|206247.7|206097.7|16
1615938660000|2021-03-16 23:51:00|206251|206101|206254.6|206104.6|206255.9|206105.9|206251|206101|19
1615938670000|2021-03-16 23:51:10|206255.6|206105.6|206224.8|206074.8|206257.3|206107.3|206220.6|206070.6|24
1615938680000|2021-03-16 23:51:20|206228.1|206078.1|206223.1|206073.1|206233.3|206083.3|206221.5|206071.5|19
1615938690000|2021-03-16 23:51:30|206223.5|206073.5|206250.5|206100.5|206250.5|206100.5|206223.5|206073.5|24
1615938700000|2021-03-16 23:51:40|206248.4|206098.4|206246.2|206096.2|206249.5|206099.5|206241.6|206091.6|19
1615938710000|2021-03-16 23:51:50|206241.4|206091.4|206230.6|206080.6|206249.8|206099.8|206222.6|206072.6|16
1615938720000|2021-03-16 23:52:00|206231.5|206081.5|206231.6|206081.6|206232|206082|206221.8|206071.8|28
1615938730000|2021-03-16 23:52:10|206229.2|206079.2|206219.7|206069.7|206230.1|206080.1|206219.6|206069.6|17
1615938740000|2021-03-16 23:52:20|206219.8|206069.8|206222|206072|206223.3|206073.3|206216.3|206066.3|12
1615938750000|2021-03-16 23:52:30|206215.1|206065.1|206232.7|206082.7|206233.4|206083.4|206203.9|206053.9|20
1615938760000|2021-03-16 23:52:40|206231.3|206081.3|206252.1|206102.1|206256.8|206106.8|206227.6|206077.6|28
1615938770000|2021-03-16 23:52:50|206254|206104|206253.9|206103.9|206257.9|206107.9|206238.5|206088.5|22
1615938780000|2021-03-16 23:53:00|206254.1|206104.1|206255.9|206105.9|206260.6|206110.6|206250.6|206100.6|15
1615938790000|2021-03-16 23:53:10|206256.7|206106.7|206250.9|206100.9|206260.8|206110.8|206246.8|206096.8|14
1615938800000|2021-03-16 23:53:20|206251.6|206101.6|206244.8|206094.8|206253|206103|206244.3|206094.3|18
1615938810000|2021-03-16 23:53:30|206241.6|206091.6|206246.3|206096.3|206246.3|206096.3|206240.7|206090.7|17
1615938820000|2021-03-16 23:53:40|206246.7|206096.7|206243.3|206093.3|206248.5|206098.5|206243|206093|21
1615938830000|2021-03-16 23:53:50|206248.4|206098.4|206250.8|206100.8|206251.1|206101.1|206244.6|206094.6|15
1615938840000|2021-03-16 23:54:00|206251.5|206101.5|206248.5|206098.5|206252|206102|206246.6|206096.6|15
1615938850000|2021-03-16 23:54:10|206250.4|206100.4|206229.6|206079.6|206250.4|206100.4|206229.6|206079.6|16
1615938860000|2021-03-16 23:54:20|206230.2|206080.2|206230.6|206080.6|206234.7|206084.7|206229.4|206079.4|13
1615938870000|2021-03-16 23:54:30|206226.5|206076.5|206223.4|206073.4|206228.3|206078.3|206223|206073|12
1615938880000|2021-03-16 23:54:40|206225.7|206075.7|206228.6|206078.6|206233.5|206083.5|206223.2|206073.2|12
1615938890000|2021-03-16 23:54:50|206230|206080|206253.4|206103.4|206253.4|206103.4|206230|206080|14
1615938900000|2021-03-16 23:55:00|206251.5|206101.5|206248.3|206098.3|206252.6|206102.6|206246.5|206096.5|22
1615938910000|2021-03-16 23:55:10|206248.6|206098.6|206247.3|206097.3|206250.6|206100.6|206237.9|206087.9|13
1615938920000|2021-03-16 23:55:20|206245.2|206095.2|206249.2|206099.2|206249.2|206099.2|206243.9|206093.9|10
1615938930000|2021-03-16 23:55:30|206247.5|206097.5|206250.5|206100.5|206252.7|206102.7|206246.3|206096.3|13
1615938940000|2021-03-16 23:55:40|206248.7|206098.7|206255.3|206105.3|206255.3|206105.3|206244.7|206094.7|15
1615938950000|2021-03-16 23:55:50|206253.3|206103.3|206258.1|206108.1|206259.3|206109.3|206252.3|206102.3|12
1615938960000|2021-03-16 23:56:00|206254.5|206104.5|206253.1|206103.1|206255.6|206105.6|206251.7|206101.7|10
1615938970000|2021-03-16 23:56:10|206251.9|206101.9|206252.3|206102.3|206252.7|206102.7|206249.1|206099.1|9
1615938980000|2021-03-16 23:56:20|206247.4|206097.4|206236.2|206086.2|206258.3|206108.3|206225.7|206075.7|11
1615938990000|2021-03-16 23:56:30|206235.8|206085.8|206245.5|206095.5|206248.7|206098.7|206235.8|206085.8|15
1615939000000|2021-03-16 23:56:40|206245.4|206095.4|206244.7|206094.7|206248.2|206098.2|206244.3|206094.3|9
1615939010000|2021-03-16 23:56:50|206243.3|206093.3|206250.7|206100.7|206250.7|206100.7|206242.6|206092.6|9
1615939020000|2021-03-16 23:57:00|206246.4|206096.4|206247|206097|206248.2|206098.2|206241.9|206091.9|9
1615939030000|2021-03-16 23:57:10|206248|206098|206246|206096|206251.7|206101.7|206241.7|206091.7|8
1615939040000|2021-03-16 23:57:20|206245.7|206095.7|206210.8|206060.8|206250.3|206100.3|206210.8|206060.8|16
1615939050000|2021-03-16 23:57:30|206211|206061|206212.5|206062.5|206217.7|206067.7|206211|206061|14
1615939060000|2021-03-16 23:57:40|206212.6|206062.6|206210.8|206060.8|206213.8|206063.8|206206.5|206056.5|8
1615939070000|2021-03-16 23:57:50|206210.6|206060.6|206211.3|206061.3|206214|206064|206210.6|206060.6|7
1615939080000|2021-03-16 23:58:00|206210.6|206060.6|206219|206069|206222.5|206072.5|206203|206053|15
1615939090000|2021-03-16 23:58:10|206218.6|206068.6|206213.1|206063.1|206219|206069|206209.8|206059.8|9
1615939100000|2021-03-16 23:58:20|206212.5|206062.5|206209.4|206059.4|206213.7|206063.7|206208.3|206058.3|8
1615939110000|2021-03-16 23:58:30|206209|206059|206207.5|206057.5|206214.5|206064.5|206205.7|206055.7|9
1615939120000|2021-03-16 23:58:40|206207.6|206057.6|206208.3|206058.3|206209.8|206059.8|206203.9|206053.9|9
1615939130000|2021-03-16 23:58:50|206181.4|206031.4|206185.2|206035.2|206197.4|206047.4|206179.9|206029.9|14
1615939140000|2021-03-16 23:59:00|206183.7|206033.7|206137.3|205987.3|206186.6|206036.6|206137.3|205987.3|12
1615939150000|2021-03-16 23:59:10|206148.9|205998.9|206137|205987|206148.9|205998.9|206132.3|205982.3|21
1615939160000|2021-03-16 23:59:20|206147.6|205997.6|206130.5|205980.5|206147.6|205997.6|206126.3|205976.3|14
1615939170000|2021-03-16 23:59:30|206131.5|205981.5|206135.5|205985.5|206136.1|205986.1|206131.3|205981.3|14
1615939180000|2021-03-16 23:59:40|206134.5|205984.5|206139.1|205989.1|206140.3|205990.3|206132.6|205982.6|13
1615939190000|2021-03-16 23:59:50|206138.5|205988.5|206131|205981|206140|205990|206130.7|205980.7|13
1615939200000|2021-03-17 00:00:00|206136.5|205986.5|206111.7|205961.7|206136.5|205986.5|206097.1|205947.1|28
1615939210000|2021-03-17 00:00:10|206114.2|205964.2|206119.7|205969.7|206122.2|205972.2|206111.1|205961.1|18
1615939220000|2021-03-17 00:00:20|206119.4|205969.4|206118.6|205968.6|206124.3|205974.3|206117.5|205967.5|15
1615939230000|2021-03-17 00:00:30|206118.4|205968.4|206080.3|205930.3|206118.4|205968.4|206080.3|205930.3|22
1615939240000|2021-03-17 00:00:40|206083.7|205933.7|206087.5|205937.5|206093.2|205943.2|206083.7|205933.7|20
1615939250000|2021-03-17 00:00:50|206088.3|205938.3|206097.3|205947.3|206097.3|205947.3|206084.1|205934.1|20
1615939260000|2021-03-17 00:01:00|206096.8|205946.8|206114.8|205964.8|206114.8|205964.8|206092.2|205942.2|21
1615939270000|2021-03-17 00:01:10|206116|205966|206123.4|205973.4|206123.7|205973.7|206115.2|205965.2|18
1615939280000|2021-03-17 00:01:20|206122.2|205972.2|206122|205972|206126.8|205976.8|206119.5|205969.5|25
1615939290000|2021-03-17 00:01:30|206121.5|205971.5|206129.9|205979.9|206132.3|205982.3|206117.4|205967.4|25
1615939300000|2021-03-17 00:01:40|206132.4|205982.4|206098.9|205948.9|206132.4|205982.4|206095.3|205945.3|30
1615939310000|2021-03-17 00:01:50|206102.4|205952.4|206098.5|205948.5|206102.4|205952.4|206094.1|205944.1|16
1615939320000|2021-03-17 00:02:00|206098.3|205948.3|206085.4|205935.4|206099.5|205949.5|206082.4|205932.4|20
1615939330000|2021-03-17 00:02:10|206084.4|205934.4|206096.5|205946.5|206099.4|205949.4|206084.4|205934.4|18
1615939340000|2021-03-17 00:02:20|206096.2|205946.2|206090.2|205940.2|206099.4|205949.4|206089.5|205939.5|19
1615939350000|2021-03-17 00:02:30|206090.7|205940.7|206102.4|205952.4|206103.4|205953.4|206088.9|205938.9|20
1615939360000|2021-03-17 00:02:40|206107|205957|206096|205946|206107|205957|206094|205944|29
1615939370000|2021-03-17 00:02:50|206095.8|205945.8|206091.3|205941.3|206095.8|205945.8|206091.3|205941.3|14
1615939380000|2021-03-17 00:03:00|206091.6|205941.6|206098.7|205948.7|206100|205950|206091.6|205941.6|21
1615939390000|2021-03-17 00:03:10|206100|205950|206123.8|205973.8|206126.3|205976.3|206099.9|205949.9|23
1615939400000|2021-03-17 00:03:20|206120.9|205970.9|206114.5|205964.5|206123.3|205973.3|206114.5|205964.5|15
1615939410000|2021-03-17 00:03:30|206116.2|205966.2|206102|205952|206116.2|205966.2|206100.8|205950.8|28
1615939420000|2021-03-17 00:03:40|206101.6|205951.6|206098.6|205948.6|206103.9|205953.9|206098.6|205948.6|27
1615939430000|2021-03-17 00:03:50|206100|205950|206101.3|205951.3|206101.8|205951.8|206100|205950|11
1615939440000|2021-03-17 00:04:00|206099.5|205949.5|206096.7|205946.7|206103.5|205953.5|206093|205943|14
1615939450000|2021-03-17 00:04:10|206096|205946|206121.9|205971.9|206125.4|205975.4|206095.8|205945.8|18
1615939460000|2021-03-17 00:04:20|206120.9|205970.9|206117|205967|206122|205972|206117|205967|18
1615939470000|2021-03-17 00:04:30|206116.9|205966.9|206121.4|205971.4|206124.3|205974.3|206116.9|205966.9|16
1615939480000|2021-03-17 00:04:40|206122.1|205972.1|206112|205962|206122.1|205972.1|206112|205962|13
1615939490000|2021-03-17 00:04:50|206111.5|205961.5|206113.8|205963.8|206116.6|205966.6|206109.7|205959.7|13
1615939500000|2021-03-17 00:05:00|206113.1|205963.1|206110.3|205960.3|206117|205967|206110.3|205960.3|17
1615939510000|2021-03-17 00:05:10|206109.3|205959.3|206115.7|205965.7|206128.5|205978.5|206090.1|205940.1|23
1615939520000|2021-03-17 00:05:20|206114.8|205964.8|206126.1|205976.1|206131.1|205981.1|206114.1|205964.1|14
1615939530000|2021-03-17 00:05:30|206125.5|205975.5|206127.1|205977.1|206132.8|205982.8|206120.7|205970.7|16
1615939540000|2021-03-17 00:05:40|206126.9|205976.9|206127|205977|206128.9|205978.9|206122.3|205972.3|11
1615939550000|2021-03-17 00:05:50|206127.4|205977.4|206121|205971|206127.4|205977.4|206102.3|205952.3|22
1615939560000|2021-03-17 00:06:00|206105.5|205955.5|206093.2|205943.2|206113.6|205963.6|206090|205940|19
1615939570000|2021-03-17 00:06:10|206095.4|205945.4|206093.2|205943.2|206095.4|205945.4|206089.9|205939.9|15
1615939580000|2021-03-17 00:06:20|206090.2|205940.2|206092.6|205942.6|206092.9|205942.9|206088.5|205938.5|6
1615939590000|2021-03-17 00:06:30|206086|205936|206092.3|205942.3|206092.3|205942.3|206086|205936|16
1615939600000|2021-03-17 00:06:40|206090.5|205940.5|206089.9|205939.9|206093.3|205943.3|206087.6|205937.6|14
1615939610000|2021-03-17 00:06:50|206091.1|205941.1|206089.5|205939.5|206094.3|205944.3|206089.5|205939.5|11
1615939620000|2021-03-17 00:07:00|206088.6|205938.6|206091.8|205941.8|206091.8|205941.8|206088.6|205938.6|8
1615939630000|2021-03-17 00:07:10|206091.6|205941.6|206097.6|205947.6|206097.6|205947.6|206089.8|205939.8|20
1615939640000|2021-03-17 00:07:20|206096.1|205946.1|206094.7|205944.7|206097.6|205947.6|206093.5|205943.5|9
1615939650000|2021-03-17 00:07:30|206094.8|205944.8|206096.7|205946.7|206098.1|205948.1|206094.2|205944.2|13
1615939660000|2021-03-17 00:07:40|206096.4|205946.4|206086.7|205936.7|206096.7|205946.7|206086.7|205936.7|13
1615939670000|2021-03-17 00:07:50|206088.2|205938.2|206097.7|205947.7|206097.7|205947.7|206088.2|205938.2|6
1615939680000|2021-03-17 00:08:00|206097.2|205947.2|206094.7|205944.7|206097.2|205947.2|206091.3|205941.3|13
1615939690000|2021-03-17 00:08:10|206089.3|205939.3|206096.2|205946.2|206096.7|205946.7|206089|205939|16
1615939700000|2021-03-17 00:08:20|206095.4|205945.4|206095.3|205945.3|206097.2|205947.2|206095.3|205945.3|6
1615939710000|2021-03-17 00:08:30|206094.3|205944.3|206095.1|205945.1|206095.7|205945.7|206091.2|205941.2|11
1615939720000|2021-03-17 00:08:40|206097|205947|206126.9|205976.9|206128.7|205978.7|206097|205947|14
1615939730000|2021-03-17 00:08:50|206125.7|205975.7|206125|205975|206125.7|205975.7|206124.7|205974.7|7
1615939740000|2021-03-17 00:09:00|206125.2|205975.2|206125|205975|206125.3|205975.3|206121.9|205971.9|24
1615939750000|2021-03-17 00:09:10|206123.9|205973.9|206122|205972|206125.1|205975.1|206121.5|205971.5|22
1615939760000|2021-03-17 00:09:20|206122.3|205972.3|206130.2|205980.2|206142|205992|206119.9|205969.9|19
1615939770000|2021-03-17 00:09:30|206123.4|205973.4|206118.8|205968.8|206123.4|205973.4|206118|205968|24
1615939780000|2021-03-17 00:09:40|206116.7|205966.7|206118.4|205968.4|206119.4|205969.4|206116.7|205966.7|11
1615939790000|2021-03-17 00:09:50|206119|205969|206117.5|205967.5|206119.8|205969.8|206116.6|205966.6|7
1615939800000|2021-03-17 00:10:00|206120.5|205970.5|206118.1|205968.1|206121.9|205971.9|206116.1|205966.1|19
1615939810000|2021-03-17 00:10:10|206118.8|205968.8|206121.2|205971.2|206127.4|205977.4|206114.9|205964.9|18
1615939820000|2021-03-17 00:10:20|206124.1|205974.1|206122.3|205972.3|206134.5|205984.5|206113.2|205963.2|27
1615939830000|2021-03-17 00:10:30|206119.3|205969.3|206145.9|205995.9|206147|205997|206119.3|205969.3|17
1615939840000|2021-03-17 00:10:40|206146.2|205996.2|206148.6|205998.6|206148.7|205998.7|206139.2|205989.2|16
1615939850000|2021-03-17 00:10:50|206146.7|205996.7|206139.5|205989.5|206146.7|205996.7|206139.4|205989.4|14
1615939860000|2021-03-17 00:11:00|206139.9|205989.9|206141.6|205991.6|206141.6|205991.6|206138.4|205988.4|14
1615939870000|2021-03-17 00:11:10|206142|205992|206149.9|205999.9|206169.5|206019.5|206141|205991|15
1615939880000|2021-03-17 00:11:20|206149.5|205999.5|206147.5|205997.5|206151.8|206001.8|206147.4|205997.4|17
1615939890000|2021-03-17 00:11:30|206145.8|205995.8|206147.3|205997.3|206148.6|205998.6|206144.9|205994.9|14
1615939900000|2021-03-17 00:11:40|206147.9|205997.9|206149.1|205999.1|206155|206005|206145.9|205995.9|17
1615939910000|2021-03-17 00:11:50|206148.1|205998.1|206147.5|205997.5|206148.1|205998.1|206146.6|205996.6|8
1615939920000|2021-03-17 00:12:00|206147.4|205997.4|206156|206006|206156|206006|206143.5|205993.5|19
1615939930000|2021-03-17 00:12:10|206155|206005|206147.3|205997.3|206174.1|206024.1|206144.2|205994.2|15
1615939940000|2021-03-17 00:12:20|206149.5|205999.5|206146.3|205996.3|206151.3|206001.3|206145|205995|14
1615939950000|2021-03-17 00:12:30|206145.1|205995.1|206135.1|205985.1|206146.1|205996.1|206134.2|205984.2|24
1615939960000|2021-03-17 00:12:40|206135.3|205985.3|206152.9|206002.9|206155|206005|206133.9|205983.9|22
1615939970000|2021-03-17 00:12:50|206152.6|206002.6|206156.3|206006.3|206156.3|206006.3|206152.6|206002.6|8
1615939980000|2021-03-17 00:13:00|206155.6|206005.6|206145.2|205995.2|206155.8|206005.8|206145.2|205995.2|6
1615939990000|2021-03-17 00:13:10|206146.6|205996.6|206153.8|206003.8|206157.2|206007.2|206146.6|205996.6|9
1615940000000|2021-03-17 00:13:20|206160|206010|206156.2|206006.2|206160|206010|206156.2|206006.2|10
1615940010000|2021-03-17 00:13:30|206157|206007|206146.6|205996.6|206157|206007|206143|205993|16
1615940020000|2021-03-17 00:13:40|206146.3|205996.3|206147.9|205997.9|206150.8|206000.8|206146.3|205996.3|15
1615940030000|2021-03-17 00:13:50|206147.8|205997.8|206144.9|205994.9|206149.1|205999.1|206144.9|205994.9|7
1615940040000|2021-03-17 00:14:00|206146.2|205996.2|206157.2|206007.2|206158.9|206008.9|206145.6|205995.6|11
1615940050000|2021-03-17 00:14:10|206157.1|206007.1|206159.1|206009.1|206161.4|206011.4|206155.9|206005.9|9
1615940060000|2021-03-17 00:14:20|206159.6|206009.6|206151.3|206001.3|206159.6|206009.6|206149|205999|14
1615940070000|2021-03-17 00:14:30|206150.4|206000.4|206147.4|205997.4|206150.4|206000.4|206144.8|205994.8|18
1615940080000|2021-03-17 00:14:40|206146.8|205996.8|206147.3|205997.3|206148.9|205998.9|206146.7|205996.7|9
1615940090000|2021-03-17 00:14:50|206148.6|205998.6|206148.6|205998.6|206152|206002|206146.6|205996.6|15
1615940100000|2021-03-17 00:15:00|206150.5|206000.5|206166.3|206016.3|206172.6|206022.6|206146.6|205996.6|27
1615940110000|2021-03-17 00:15:10|206176.9|206026.9|206151.3|206001.3|206176.9|206026.9|206149.3|205999.3|19
1615940120000|2021-03-17 00:15:20|206150.8|206000.8|206151.1|206001.1|206153.4|206003.4|206147.8|205997.8|19
1615940130000|2021-03-17 00:15:30|206151|206001|206152.6|206002.6|206158.9|206008.9|206149.2|205999.2|26
1615940140000|2021-03-17 00:15:40|206153.6|206003.6|206158.9|206008.9|206160.6|206010.6|206150.5|206000.5|21
1615940150000|2021-03-17 00:15:50|206157.2|206007.2|206163|206013|206165.5|206015.5|206157.2|206007.2|13
1615940160000|2021-03-17 00:16:00|206163.9|206013.9|206178|206028|206178.6|206028.6|206158.8|206008.8|23
1615940170000|2021-03-17 00:16:10|206178.3|206028.3|206173.4|206023.4|206181.5|206031.5|206171.9|206021.9|19
1615940180000|2021-03-17 00:16:20|206172.3|206022.3|206170.6|206020.6|206174|206024|206170.6|206020.6|12
1615940190000|2021-03-17 00:16:30|206171.2|206021.2|206207|206057|206207|206057|206169|206019|17
1615940200000|2021-03-17 00:16:40|206209.3|206059.3|206230.1|206080.1|206230.1|206080.1|206209.3|206059.3|29
1615940210000|2021-03-17 00:16:50|206225.8|206075.8|206230.2|206080.2|206230.5|206080.5|206225.8|206075.8|24
1615940220000|2021-03-17 00:17:00|206225.9|206075.9|206245.1|206095.1|206245.1|206095.1|206222.5|206072.5|20
1615940230000|2021-03-17 00:17:10|206249.3|206099.3|206257.7|206107.7|206263.3|206113.3|206248.4|206098.4|22
1615940240000|2021-03-17 00:17:20|206256.4|206106.4|206255.6|206105.6|206261.8|206111.8|206253.1|206103.1|19
1615940250000|2021-03-17 00:17:30|206254|206104|206249.1|206099.1|206256.8|206106.8|206245.2|206095.2|20
1615940260000|2021-03-17 00:17:40|206247.3|206097.3|206228.9|206078.9|206247.3|206097.3|206228.9|206078.9|18
1615940270000|2021-03-17 00:17:50|206228.2|206078.2|206229|206079|206230.2|206080.2|206227|206077|18
1615940280000|2021-03-17 00:18:00|206233.2|206083.2|206229.3|206079.3|206233.2|206083.2|206224.4|206074.4|21
1615940290000|2021-03-17 00:18:10|206232.2|206082.2|206226.4|206076.4|206232.2|206082.2|206225.1|206075.1|11
1615940300000|2021-03-17 00:18:20|206217.7|206067.7|206210.4|206060.4|206217.8|206067.8|206209.6|206059.6|20
1615940310000|2021-03-17 00:18:30|206210|206060|206216.7|206066.7|206217.3|206067.3|206206.1|206056.1|16
1615940320000|2021-03-17 00:18:40|206215.9|206065.9|206216.6|206066.6|206217.9|206067.9|206215.4|206065.4|10
1615940330000|2021-03-17 00:18:50|206218.8|206068.8|206189|206039|206218.8|206068.8|206189|206039|22
1615940340000|2021-03-17 00:19:00|206189.5|206039.5|206175.7|206025.7|206189.9|206039.9|206175.4|206025.4|21
1615940350000|2021-03-17 00:19:10|206176.3|206026.3|206176.2|206026.2|206176.7|206026.7|206173.6|206023.6|15
1615940360000|2021-03-17 00:19:20|206177.3|206027.3|206174|206024|206187.9|206037.9|206174|206024|24
1615940370000|2021-03-17 00:19:30|206174.2|206024.2|206177.3|206027.3|206177.8|206027.8|206172.4|206022.4|21
1615940380000|2021-03-17 00:19:40|206176.8|206026.8|206173.9|206023.9|206177.3|206027.3|206173.9|206023.9|9
1615940390000|2021-03-17 00:19:50|206174.5|206024.5|206171.9|206021.9|206176.6|206026.6|206162.7|206012.7|12
1615940400000|2021-03-17 00:20:00|206177.2|206027.2|206179.8|206029.8|206187|206037|206177.2|206027.2|12
1615940410000|2021-03-17 00:20:10|206178.1|206028.1|206164.5|206014.5|206181.2|206031.2|206164.5|206014.5|25
1615940420000|2021-03-17 00:20:20|206164|206014|206163.9|206013.9|206166.2|206016.2|206162.7|206012.7|19
1615940430000|2021-03-17 00:20:30|206165.1|206015.1|206161.4|206011.4|206166.9|206016.9|206159.4|206009.4|8
1615940440000|2021-03-17 00:20:40|206164.4|206014.4|206170.5|206020.5|206178.2|206028.2|206164.4|206014.4|21
1615940450000|2021-03-17 00:20:50|206169.7|206019.7|206170.4|206020.4|206174.1|206024.1|206169.5|206019.5|15
1615940460000|2021-03-17 00:21:00|206174.4|206024.4|206165.7|206015.7|206174.4|206024.4|206164.9|206014.9|13
1615940470000|2021-03-17 00:21:10|206164.2|206014.2|206162.7|206012.7|206164.2|206014.2|206160.3|206010.3|10
1615940480000|2021-03-17 00:21:20|206161.9|206011.9|206144|205994|206163.9|206013.9|206143.4|205993.4|15
1615940490000|2021-03-17 00:21:30|206144.9|205994.9|206159.1|206009.1|206159.2|206009.2|206144.9|205994.9|20
1615940500000|2021-03-17 00:21:40|206159.9|206009.9|206153.5|206003.5|206159.9|206009.9|206143.8|205993.8|19
1615940510000|2021-03-17 00:21:50|206154.3|206004.3|206156.7|206006.7|206160.6|206010.6|206135|205985|18
1615940520000|2021-03-17 00:22:00|206158.2|206008.2|206171.3|206021.3|206171.3|206021.3|206158.2|206008.2|25
1615940530000|2021-03-17 00:22:10|206170|206020|206173.4|206023.4|206174|206024|206160.8|206010.8|19
1615940540000|2021-03-17 00:22:20|206172.8|206022.8|206163|206013|206173.6|206023.6|206163|206013|16
1615940550000|2021-03-17 00:22:30|206163.2|206013.2|206164.2|206014.2|206164.7|206014.7|206158|206008|20
1615940560000|2021-03-17 00:22:40|206159.2|206009.2|206162.9|206012.9|206165.8|206015.8|206156.3|206006.3|23
1615940570000|2021-03-17 00:22:50|206162.5|206012.5|206158.3|206008.3|206165.4|206015.4|206158.3|206008.3|14
1615940580000|2021-03-17 00:23:00|206159.2|206009.2|206161.1|206011.1|206164|206014|206156.2|206006.2|11
1615940590000|2021-03-17 00:23:10|206160.4|206010.4|206161|206011|206161|206011|206158.8|206008.8|7
1615940600000|2021-03-17 00:23:20|206161.1|206011.1|206163|206013|206163.6|206013.6|206160.4|206010.4|11
1615940610000|2021-03-17 00:23:30|206161.9|206011.9|206166.6|206016.6|206170|206020|206160.7|206010.7|11
1615940620000|2021-03-17 00:23:40|206167.9|206017.9|206162.7|206012.7|206169|206019|206159.7|206009.7|9
1615940630000|2021-03-17 00:23:50|206161.6|206011.6|206171.1|206021.1|206171.1|206021.1|206156.4|206006.4|17
1615940640000|2021-03-17 00:24:00|206164.6|206014.6|206137|205987|206164.6|206014.6|206134.2|205984.2|24
1615940650000|2021-03-17 00:24:10|206136.8|205986.8|206137.4|205987.4|206139.1|205989.1|206136.7|205986.7|14
1615940660000|2021-03-17 00:24:20|206135|205985|206137.7|205987.7|206137.8|205987.8|206134.2|205984.2|12
1615940670000|2021-03-17 00:24:30|206136.9|205986.9|206162.3|206012.3|206164.9|206014.9|206135.4|205985.4|16
1615940680000|2021-03-17 00:24:40|206163.7|206013.7|206164.9|206014.9|206166.5|206016.5|206161.8|206011.8|14
1615940690000|2021-03-17 00:24:50|206162.9|206012.9|206164.3|206014.3|206165.9|206015.9|206159.3|206009.3|16
1615940700000|2021-03-17 00:25:00|206162.7|206012.7|206160.5|206010.5|206162.7|206012.7|206160.3|206010.3|15
1615940710000|2021-03-17 00:25:10|206164.7|206014.7|206157.3|206007.3|206164.7|206014.7|206149.2|205999.2|7
1615940720000|2021-03-17 00:25:20|206159.2|206009.2|206157.8|206007.8|206159.2|206009.2|206153.1|206003.1|8
1615940730000|2021-03-17 00:25:30|206157.2|206007.2|206157.6|206007.6|206163.3|206013.3|206151.1|206001.1|18
1615940740000|2021-03-17 00:25:40|206152.5|206002.5|206147.4|205997.4|206156.2|206006.2|206146.8|205996.8|14
1615940750000|2021-03-17 00:25:50|206148.1|205998.1|206129.2|205979.2|206148.1|205998.1|206121.4|205971.4|26
1615940760000|2021-03-17 00:26:00|206129|205979|206126.4|205976.4|206131.8|205981.8|206124.7|205974.7|18
1615940770000|2021-03-17 00:26:10|206126.6|205976.6|206128.5|205978.5|206130.7|205980.7|206124.3|205974.3|17
1615940780000|2021-03-17 00:26:20|206128.1|205978.1|206149.9|205999.9|206150.2|206000.2|206126.1|205976.1|23
1615940790000|2021-03-17 00:26:30|206149.7|205999.7|206150.8|206000.8|206151.9|206001.9|206149.7|205999.7|11
1615940800000|2021-03-17 00:26:40|206153.9|206003.9|206150.1|206000.1|206155.1|206005.1|206150.1|206000.1|11
1615940810000|2021-03-17 00:26:50|206157.1|206007.1|206132.8|205982.8|206157.1|206007.1|206128.4|205978.4|18
1615940820000|2021-03-17 00:27:00|206134.9|205984.9|206121.5|205971.5|206134.9|205984.9|206121.3|205971.3|17
1615940830000|2021-03-17 00:27:10|206123.1|205973.1|206118.7|205968.7|206128.4|205978.4|206118.7|205968.7|7
1615940840000|2021-03-17 00:27:20|206121.8|205971.8|206120.6|205970.6|206121.8|205971.8|206118.1|205968.1|10
1615940850000|2021-03-17 00:27:30|206119.8|205969.8|206119.6|205969.6|206119.8|205969.8|206116.8|205966.8|9
1615940860000|2021-03-17 00:27:40|206119.2|205969.2|206121.5|205971.5|206121.5|205971.5|206117.4|205967.4|10
1615940870000|2021-03-17 00:27:50|206120.4|205970.4|206121.4|205971.4|206122.6|205972.6|206120.4|205970.4|11
1615940880000|2021-03-17 00:28:00|206120.6|205970.6|206121.2|205971.2|206121.2|205971.2|206114.9|205964.9|12
1615940890000|2021-03-17 00:28:10|206121.5|205971.5|206133.6|205983.6|206133.6|205983.6|206117.4|205967.4|22
1615940900000|2021-03-17 00:28:20|206130.3|205980.3|206121.6|205971.6|206130.3|205980.3|206121.2|205971.2|17
1615940910000|2021-03-17 00:28:30|206120.9|205970.9|206119.4|205969.4|206123.5|205973.5|206119.2|205969.2|14
1615940920000|2021-03-17 00:28:40|206119.7|205969.7|206127.7|205977.7|206127.7|205977.7|206116.8|205966.8|12
1615940930000|2021-03-17 00:28:50|206129.9|205979.9|206136.2|205986.2|206138.8|205988.8|206126.6|205976.6|23
1615940940000|2021-03-17 00:29:00|206131.5|205981.5|206135.6|205985.6|206136.1|205986.1|206126.2|205976.2|24
1615940950000|2021-03-17 00:29:10|206136|205986|206140|205990|206140.3|205990.3|206133.4|205983.4|16
1615940960000|2021-03-17 00:29:20|206138.3|205988.3|206156|206006|206157.9|206007.9|206134.9|205984.9|28
1615940970000|2021-03-17 00:29:30|206138.9|205988.9|206137.1|205987.1|206139.7|205989.7|206131.2|205981.2|25
1615940980000|2021-03-17 00:29:40|206132.2|205982.2|206131.7|205981.7|206132.6|205982.6|206130.7|205980.7|17
1615940990000|2021-03-17 00:29:50|206133|205983|206130.5|205980.5|206133|205983|206130.5|205980.5|14
1615941000000|2021-03-17 00:30:00|206128.7|205978.7|206120.8|205970.8|206128.7|205978.7|206118.8|205968.8|13
1615941010000|2021-03-17 00:30:10|206119.3|205969.3|206119.2|205969.2|206120.2|205970.2|206118.4|205968.4|23
1615941020000|2021-03-17 00:30:20|206120.5|205970.5|206131.3|205981.3|206131.9|205981.9|206120.3|205970.3|14
1615941030000|2021-03-17 00:30:30|206128.1|205978.1|206128.5|205978.5|206158.4|206008.4|206128.1|205978.1|25
1615941040000|2021-03-17 00:30:40|206127.7|205977.7|206139.9|205989.9|206154.6|206004.6|206127.6|205977.6|20
1615941050000|2021-03-17 00:30:50|206137.5|205987.5|206139.1|205989.1|206149|205999|206136.9|205986.9|15
1615941060000|2021-03-17 00:31:00|206138.8|205988.8|206170.9|206020.9|206173.8|206023.8|206138.8|205988.8|24
1615941070000|2021-03-17 00:31:10|206174.1|206024.1|206178.5|206028.5|206178.5|206028.5|206173.7|206023.7|16
1615941080000|2021-03-17 00:31:20|206177.8|206027.8|206178.1|206028.1|206178.4|206028.4|206176.3|206026.3|18
1615941090000|2021-03-17 00:31:30|206177.8|206027.8|206146.7|205996.7|206179.2|206029.2|206144.9|205994.9|26
1615941100000|2021-03-17 00:31:40|206143.1|205993.1|206146.3|205996.3|206146.3|205996.3|206141.8|205991.8|13
1615941110000|2021-03-17 00:31:50|206146.8|205996.8|206156.2|206006.2|206159.9|206009.9|206142.8|205992.8|27
1615941120000|2021-03-17 00:32:00|206156.6|206006.6|206162.2|206012.2|206165.4|206015.4|206156.6|206006.6|25
1615941130000|2021-03-17 00:32:10|206162.3|206012.3|206158|206008|206162.3|206012.3|206157.9|206007.9|11
1615941140000|2021-03-17 00:32:20|206157.4|206007.4|206159|206009|206161.4|206011.4|206154.7|206004.7|22
1615941150000|2021-03-17 00:32:30|206159.2|206009.2|206163.9|206013.9|206168.2|206018.2|206156.3|206006.3|24
1615941160000|2021-03-17 00:32:40|206165.5|206015.5|206162.4|206012.4|206166|206016|206162.3|206012.3|13
1615941170000|2021-03-17 00:32:50|206163.2|206013.2|206131|205981|206163.2|206013.2|206130.7|205980.7|25
1615941180000|2021-03-17 00:33:00|206131.1|205981.1|206126.5|205976.5|206131.1|205981.1|206126.5|205976.5|23
1615941190000|2021-03-17 00:33:10|206126.8|205976.8|206126.8|205976.8|206127.7|205977.7|206124.9|205974.9|11
1615941200000|2021-03-17 00:33:20|206124.5|205974.5|206123.5|205973.5|206124.5|205974.5|206120.7|205970.7|10
1615941210000|2021-03-17 00:33:30|206125.8|205975.8|206123.3|205973.3|206125.8|205975.8|206122.9|205972.9|10
1615941220000|2021-03-17 00:33:40|206122.1|205972.1|206124.8|205974.8|206125.2|205975.2|206115.6|205965.6|18
1615941230000|2021-03-17 00:33:50|206124.2|205974.2|206133.9|205983.9|206134.6|205984.6|206122.4|205972.4|13
1615941240000|2021-03-17 00:34:00|206132.4|205982.4|206154|206004|206155.3|206005.3|206132.4|205982.4|19
1615941250000|2021-03-17 00:34:10|206154.8|206004.8|206178|206028|206178|206028|206153.5|206003.5|22
1615941260000|2021-03-17 00:34:20|206177.2|206027.2|206195.4|206045.4|206197.1|206047.1|206177.2|206027.2|27
1615941270000|2021-03-17 00:34:30|206194.4|206044.4|206197.5|206047.5|206198.7|206048.7|206194.4|206044.4|16
1615941280000|2021-03-17 00:34:40|206198|206048|206199.8|206049.8|206199.8|206049.8|206193.9|206043.9|22
1615941290000|2021-03-17 00:34:50|206200.3|206050.3|206201.5|206051.5|206202.3|206052.3|206200.2|206050.2|14
1615941300000|2021-03-17 00:35:00|206199.9|206049.9|206200.3|206050.3|206204.1|206054.1|206199|206049|21
1615941310000|2021-03-17 00:35:10|206200.5|206050.5|206190.5|206040.5|206200.5|206050.5|206190.1|206040.1|16
1615941320000|2021-03-17 00:35:20|206190.3|206040.3|206183.2|206033.2|206190.3|206040.3|206180.7|206030.7|20
1615941330000|2021-03-17 00:35:30|206180.5|206030.5|206179.8|206029.8|206183.8|206033.8|206179.3|206029.3|15
1615941340000|2021-03-17 00:35:40|206180.6|206030.6|206170.9|206020.9|206180.6|206030.6|206170.9|206020.9|13
1615941350000|2021-03-17 00:35:50|206171.5|206021.5|206171.8|206021.8|206174.8|206024.8|206171.5|206021.5|6
1615941360000|2021-03-17 00:36:00|206172.3|206022.3|206172.8|206022.8|206172.9|206022.9|206169.7|206019.7|11
1615941370000|2021-03-17 00:36:10|206173.1|206023.1|206168.1|206018.1|206173.1|206023.1|206168.1|206018.1|13
1615941380000|2021-03-17 00:36:20|206168.3|206018.3|206141.2|205991.2|206168.5|206018.5|206141.2|205991.2|13
1615941390000|2021-03-17 00:36:30|206141.4|205991.4|206141|205991|206144.9|205994.9|206140.2|205990.2|21
1615941400000|2021-03-17 00:36:40|206139.8|205989.8|206140.3|205990.3|206141.7|205991.7|206138.6|205988.6|9
1615941410000|2021-03-17 00:36:50|206140|205990|206137.5|205987.5|206145.8|205995.8|206137.5|205987.5|7
1615941420000|2021-03-17 00:37:00|206136.6|205986.6|206133.1|205983.1|206146|205996|206131.9|205981.9|19
1615941430000|2021-03-17 00:37:10|206132.5|205982.5|206178.2|206028.2|206179.6|206029.6|206132.5|205982.5|27
1615941440000|2021-03-17 00:37:20|206178.3|206028.3|206179.9|206029.9|206184.3|206034.3|206178.3|206028.3|21
1615941450000|2021-03-17 00:37:30|206180.1|206030.1|206180.3|206030.3|206180.6|206030.6|206177.2|206027.2|20
1615941460000|2021-03-17 00:37:40|206180.2|206030.2|206152.3|206002.3|206180.3|206030.3|206151.7|206001.7|19
1615941470000|2021-03-17 00:37:50|206152.4|206002.4|206151.6|206001.6|206154.4|206004.4|206149.1|205999.1|27
1615941480000|2021-03-17 00:38:00|206152|206002|206143.2|205993.2|206159.6|206009.6|206143.2|205993.2|19
1615941490000|2021-03-17 00:38:10|206150.8|206000.8|206137.7|205987.7|206156.4|206006.4|206137.7|205987.7|28
1615941500000|2021-03-17 00:38:20|206138.5|205988.5|206157.3|206007.3|206160.6|206010.6|206137.9|205987.9|23
1615941510000|2021-03-17 00:38:30|206156.3|206006.3|206180.8|206030.8|206180.8|206030.8|206156.2|206006.2|27
1615941520000|2021-03-17 00:38:40|206180.6|206030.6|206180.4|206030.4|206181.7|206031.7|206176.8|206026.8|22
1615941530000|2021-03-17 00:38:50|206180.3|206030.3|206188.5|206038.5|206189.8|206039.8|206179.8|206029.8|23
1615941540000|2021-03-17 00:39:00|206188.4|206038.4|206189.3|206039.3|206190.7|206040.7|206188.4|206038.4|18
1615941550000|2021-03-17 00:39:10|206189.9|206039.9|206179.4|206029.4|206193.7|206043.7|206179.4|206029.4|25
1615941560000|2021-03-17 00:39:20|206179.2|206029.2|206203|206053|206204.8|206054.8|206177.3|206027.3|18
1615941570000|2021-03-17 00:39:30|206199.4|206049.4|206201.8|206051.8|206203.4|206053.4|206196.9|206046.9|10
1615941580000|2021-03-17 00:39:40|206202.9|206052.9|206203.4|206053.4|206203.4|206053.4|206198.6|206048.6|11
1615941590000|2021-03-17 00:39:50|206202.8|206052.8|206201.5|206051.5|206203.1|206053.1|206200.6|206050.6|11
1615941600000|2021-03-17 00:40:00|206198.6|206048.6|206209.9|206059.9|206209.9|206059.9|206198.6|206048.6|19
1615941610000|2021-03-17 00:40:10|206210.6|206060.6|206198.5|206048.5|206211.4|206061.4|206193.2|206043.2|17
1615941620000|2021-03-17 00:40:20|206197.9|206047.9|206177.1|206027.1|206200.2|206050.2|206174.5|206024.5|16
1615941630000|2021-03-17 00:40:30|206177|206027|206176|206026|206177.2|206027.2|206175.5|206025.5|17
1615941640000|2021-03-17 00:40:40|206176.1|206026.1|206175.6|206025.6|206177.4|206027.4|206173.6|206023.6|15
1615941650000|2021-03-17 00:40:50|206174.6|206024.6|206145.8|205995.8|206174.6|206024.6|206140.9|205990.9|21
1615941660000|2021-03-17 00:41:00|206151.1|206001.1|206144.1|205994.1|206151.1|206001.1|206144.1|205994.1|23
1615941670000|2021-03-17 00:41:10|206143.8|205993.8|206142.4|205992.4|206145|205995|206140.2|205990.2|24
1615941680000|2021-03-17 00:41:20|206142.3|205992.3|206157.2|206007.2|206158.7|206008.7|206139.7|205989.7|25
1615941690000|2021-03-17 00:41:30|206155.7|206005.7|206157.3|206007.3|206160.4|206010.4|206154.6|206004.6|18
1615941700000|2021-03-17 00:41:40|206157.1|206007.1|206154.1|206004.1|206161.5|206011.5|206145.3|205995.3|21
1615941710000|2021-03-17 00:41:50|206155.8|206005.8|206145.2|205995.2|206157.7|206007.7|206145.1|205995.1|20
1615941720000|2021-03-17 00:42:00|206145.7|205995.7|206144.5|205994.5|206146.9|205996.9|206143.5|205993.5|12
1615941730000|2021-03-17 00:42:10|206143.8|205993.8|206142.8|205992.8|206146.9|205996.9|206142.8|205992.8|10
1615941740000|2021-03-17 00:42:20|206162.1|206012.1|206163.3|206013.3|206165|206015|206161.3|206011.3|19
1615941750000|2021-03-17 00:42:30|206162.1|206012.1|206163.6|206013.6|206168.6|206018.6|206162.1|206012.1|15
1615941760000|2021-03-17 00:42:40|206161.8|206011.8|206158.4|206008.4|206164.2|206014.2|206158.4|206008.4|18
1615941770000|2021-03-17 00:42:50|206159|206009|206156|206006|206159|206009|206154.3|206004.3|13
1615941780000|2021-03-17 00:43:00|206155.9|206005.9|206155.4|206005.4|206158.3|206008.3|206153.7|206003.7|14
1615941790000|2021-03-17 00:43:10|206159.7|206009.7|206155.7|206005.7|206165|206015|206155|206005|17
1615941800000|2021-03-17 00:43:20|206155.8|206005.8|206161.8|206011.8|206166.1|206016.1|206155.8|206005.8|16
1615941810000|2021-03-17 00:43:30|206162.7|206012.7|206159.1|206009.1|206163.4|206013.4|206159.1|206009.1|11
1615941820000|2021-03-17 00:43:40|206158.2|206008.2|206157.4|206007.4|206158.4|206008.4|206155.5|206005.5|12
1615941830000|2021-03-17 00:43:50|206156.6|206006.6|206155.2|206005.2|206157|206007|206154.7|206004.7|8
1615941840000|2021-03-17 00:44:00|206155.6|206005.6|206155|206005|206158.6|206008.6|206151|206001|19
1615941850000|2021-03-17 00:44:10|206153.8|206003.8|206156.3|206006.3|206156.3|206006.3|206150.2|206000.2|12
1615941860000|2021-03-17 00:44:20|206156.4|206006.4|206152.4|206002.4|206156.4|206006.4|206152.4|206002.4|13
1615941870000|2021-03-17 00:44:30|206152.9|206002.9|206173.8|206023.8|206184.2|206034.2|206152.9|206002.9|26
1615941880000|2021-03-17 00:44:40|206173.4|206023.4|206171.5|206021.5|206174.6|206024.6|206171.5|206021.5|16
1615941890000|2021-03-17 00:44:50|206171.7|206021.7|206172.6|206022.6|206172.8|206022.8|206168.5|206018.5|13
1615941900000|2021-03-17 00:45:00|206172.1|206022.1|206174|206024|206176.5|206026.5|206170.5|206020.5|24
1615941910000|2021-03-17 00:45:10|206170.8|206020.8|206175.9|206025.9|206180.2|206030.2|206170.8|206020.8|18
1615941920000|2021-03-17 00:45:20|206176.2|206026.2|206176.5|206026.5|206177.2|206027.2|206171.6|206021.6|23
1615941930000|2021-03-17 00:45:30|206173.5|206023.5|206200.9|206050.9|206200.9|206050.9|206169.7|206019.7|26
1615941940000|2021-03-17 00:45:40|206199.6|206049.6|206202.7|206052.7|206204.6|206054.6|206199.6|206049.6|18
1615941950000|2021-03-17 00:45:50|206202.4|206052.4|206203.3|206053.3|206203.3|206053.3|206192.1|206042.1|23
1615941960000|2021-03-17 00:46:00|206207|206057|206208.2|206058.2|206209.3|206059.3|206203.5|206053.5|17
1615941970000|2021-03-17 00:46:10|206208.9|206058.9|206230.5|206080.5|206231|206081|206208.1|206058.1|29
1615941980000|2021-03-17 00:46:20|206230.7|206080.7|206197.7|206047.7|206231.4|206081.4|206197.5|206047.5|26
1615941990000|2021-03-17 00:46:30|206196.7|206046.7|206192.2|206042.2|206200.9|206050.9|206192.2|206042.2|26
1615942000000|2021-03-17 00:46:40|206196.5|206046.5|206190.6|206040.6|206196.5|206046.5|206190.4|206040.4|17
1615942010000|2021-03-17 00:46:50|206189.8|206039.8|206190.8|206040.8|206190.9|206040.9|206189.5|206039.5|17
1615942020000|2021-03-17 00:47:00|206189.8|206039.8|206193.2|206043.2|206200.1|206050.1|206188.6|206038.6|24
1615942030000|2021-03-17 00:47:10|206192.9|206042.9|206201.3|206051.3|206201.3|206051.3|206186.2|206036.2|21
1615942040000|2021-03-17 00:47:20|206202.6|206052.6|206201.9|206051.9|206203.9|206053.9|206198.8|206048.8|22
1615942050000|2021-03-17 00:47:30|206201.8|206051.8|206202.3|206052.3|206203|206053|206199.8|206049.8|18
1615942060000|2021-03-17 00:47:40|206203.2|206053.2|206200.6|206050.6|206203.2|206053.2|206200.6|206050.6|15
1615942070000|2021-03-17 00:47:50|206201.9|206051.9|206200.8|206050.8|206203.5|206053.5|206200.8|206050.8|11
1615942080000|2021-03-17 00:48:00|206202|206052|206204|206054|206208.5|206058.5|206199.9|206049.9|16
1615942090000|2021-03-17 00:48:10|206202.5|206052.5|206207.5|206057.5|206209|206059|206202|206052|18
1615942100000|2021-03-17 00:48:20|206206.2|206056.2|206206.9|206056.9|206214.6|206064.6|206206.1|206056.1|15
1615942110000|2021-03-17 00:48:30|206207.9|206057.9|206198.8|206048.8|206207.9|206057.9|206198.3|206048.3|13
1615942120000|2021-03-17 00:48:40|206199.9|206049.9|206190.7|206040.7|206199.9|206049.9|206190.7|206040.7|17
1615942130000|2021-03-17 00:48:50|206194.1|206044.1|206197.2|206047.2|206197.2|206047.2|206189.5|206039.5|13
1615942140000|2021-03-17 00:49:00|206200.3|206050.3|206205|206055|206206.9|206056.9|206197.1|206047.1|19
1615942150000|2021-03-17 00:49:10|206204.1|206054.1|206207.9|206057.9|206214.7|206064.7|206202.4|206052.4|19
1615942160000|2021-03-17 00:49:20|206207.8|206057.8|206206.7|206056.7|206208.1|206058.1|206206.4|206056.4|7
1615942170000|2021-03-17 00:49:30|206204.3|206054.3|206199.6|206049.6|206204.4|206054.4|206199|206049|15
1615942180000|2021-03-17 00:49:40|206200.8|206050.8|206201.1|206051.1|206207.3|206057.3|206198.6|206048.6|16
1615942190000|2021-03-17 00:49:50|206212.8|206062.8|206200.6|206050.6|206212.8|206062.8|206200.3|206050.3|21
1615942200000|2021-03-17 00:50:00|206202.2|206052.2|206204|206054|206210.3|206060.3|206198.7|206048.7|26
1615942210000|2021-03-17 00:50:10|206204.6|206054.6|206206.8|206056.8|206206.8|206056.8|206204.1|206054.1|14
1615942220000|2021-03-17 00:50:20|206204.8|206054.8|206196.1|206046.1|206205.9|206055.9|206194.1|206044.1|16
1615942230000|2021-03-17 00:50:30|206196.4|206046.4|206200.4|206050.4|206200.4|206050.4|206193.1|206043.1|14
1615942240000|2021-03-17 00:50:40|206199.9|206049.9|206229.1|206079.1|206230.4|206080.4|206196.5|206046.5|26
1615942250000|2021-03-17 00:50:50|206228.9|206078.9|206253.5|206103.5|206258.2|206108.2|206228.9|206078.9|27
1615942260000|2021-03-17 00:51:00|206257.7|206107.7|206258.1|206108.1|206264.9|206114.9|206251.3|206101.3|28
1615942270000|2021-03-17 00:51:10|206258.3|206108.3|206261.8|206111.8|206263.2|206113.2|206257.7|206107.7|17
1615942280000|2021-03-17 00:51:20|206261.7|206111.7|206261.6|206111.6|206263|206113|206261.1|206111.1|21
1615942290000|2021-03-17 00:51:30|206261.8|206111.8|206259.5|206109.5|206269.6|206119.6|206258.5|206108.5|26
1615942300000|2021-03-17 00:51:40|206259.1|206109.1|206257|206107|206260.2|206110.2|206251.8|206101.8|24
1615942310000|2021-03-17 00:51:50|206256.4|206106.4|206257|206107|206264|206114|206256.4|206106.4|23
1615942320000|2021-03-17 00:52:00|206257.8|206107.8|206257.3|206107.3|206258|206108|206253.7|206103.7|14
1615942330000|2021-03-17 00:52:10|206257.4|206107.4|206257.2|206107.2|206259.6|206109.6|206256|206106|17
1615942340000|2021-03-17 00:52:20|206263.4|206113.4|206265.5|206115.5|206267.7|206117.7|206254.9|206104.9|17
1615942350000|2021-03-17 00:52:30|206265.7|206115.7|206258|206108|206267.8|206117.8|206258|206108|26
1615942360000|2021-03-17 00:52:40|206258.3|206108.3|206256.4|206106.4|206259.8|206109.8|206256.1|206106.1|17
1615942370000|2021-03-17 00:52:50|206258.2|206108.2|206266.7|206116.7|206272|206122|206255.4|206105.4|26
1615942380000|2021-03-17 00:53:00|206260.1|206110.1|206256.9|206106.9|206261.1|206111.1|206256.8|206106.8|20
1615942390000|2021-03-17 00:53:10|206257.2|206107.2|206255.2|206105.2|206260.2|206110.2|206254.8|206104.8|11
1615942400000|2021-03-17 00:53:20|206255|206105|206252.2|206102.2|206256.2|206106.2|206251.7|206101.7|13
1615942410000|2021-03-17 00:53:30|206251.6|206101.6|206253.6|206103.6|206255.6|206105.6|206251.6|206101.6|21
1615942420000|2021-03-17 00:53:40|206253.8|206103.8|206259|206109|206259|206109|206251|206101|14
1615942430000|2021-03-17 00:53:50|206256.5|206106.5|206256.9|206106.9|206258.5|206108.5|206255|206105|19
1615942440000|2021-03-17 00:54:00|206257.8|206107.8|206268|206118|206269.3|206119.3|206257.4|206107.4|21
1615942450000|2021-03-17 00:54:10|206267.3|206117.3|206253.8|206103.8|206267.3|206117.3|206252.4|206102.4|18
1615942460000|2021-03-17 00:54:20|206253.6|206103.6|206242.7|206092.7|206253.6|206103.6|206241.6|206091.6|16
1615942470000|2021-03-17 00:54:30|206242.5|206092.5|206252.8|206102.8|206254.1|206104.1|206240.7|206090.7|19
1615942480000|2021-03-17 00:54:40|206249.7|206099.7|206256.1|206106.1|206257.8|206107.8|206249.4|206099.4|13
1615942490000|2021-03-17 00:54:50|206254.6|206104.6|206251.9|206101.9|206256.1|206106.1|206251.9|206101.9|17
1615942500000|2021-03-17 00:55:00|206254.5|206104.5|206239.8|206089.8|206266.9|206116.9|206239.8|206089.8|24
1615942510000|2021-03-17 00:55:10|206242.2|206092.2|206262|206112|206266.4|206116.4|206240.5|206090.5|28
1615942520000|2021-03-17 00:55:20|206261.7|206111.7|206280.5|206130.5|206281.7|206131.7|206260.6|206110.6|25
1615942530000|2021-03-17 00:55:30|206281.2|206131.2|206280.8|206130.8|206282.8|206132.8|206279.5|206129.5|27
1615942540000|2021-03-17 00:55:40|206274.1|206124.1|206281.5|206131.5|206282.7|206132.7|206274.1|206124.1|22
1615942550000|2021-03-17 00:55:50|206281.2|206131.2|206297.3|206147.3|206297.3|206147.3|206279.8|206129.8|15
1615942560000|2021-03-17 00:56:00|206305.1|206155.1|206302.1|206152.1|206306.4|206156.4|206300.5|206150.5|26
1615942570000|2021-03-17 00:56:10|206301.1|206151.1|206301|206151|206301.9|206151.9|206300.5|206150.5|15
1615942580000|2021-03-17 00:56:20|206300.8|206150.8|206302.9|206152.9|206303.1|206153.1|206300.8|206150.8|10
1615942590000|2021-03-17 00:56:30|206301.5|206151.5|206294.9|206144.9|206303.3|206153.3|206289.3|206139.3|21
1615942600000|2021-03-17 00:56:40|206292.8|206142.8|206263|206113|206298.1|206148.1|206260.8|206110.8|25
1615942610000|2021-03-17 00:56:50|206263.1|206113.1|206263.3|206113.3|206264.3|206114.3|206261.7|206111.7|21
1615942620000|2021-03-17 00:57:00|206264.2|206114.2|206262.3|206112.3|206264.4|206114.4|206261.8|206111.8|16
1615942630000|2021-03-17 00:57:10|206262.4|206112.4|206261.6|206111.6|206263.5|206113.5|206258.7|206108.7|14
1615942640000|2021-03-17 00:57:20|206261.5|206111.5|206261.2|206111.2|206262.1|206112.1|206259.7|206109.7|19
1615942650000|2021-03-17 00:57:30|206260.8|206110.8|206258.9|206108.9|206261.4|206111.4|206258.7|206108.7|7
1615942660000|2021-03-17 00:57:40|206258.7|206108.7|206262|206112|206263.1|206113.1|206258.7|206108.7|15
1615942670000|2021-03-17 00:57:50|206261.9|206111.9|206262.7|206112.7|206265.2|206115.2|206261.9|206111.9|12
1615942680000|2021-03-17 00:58:00|206262.6|206112.6|206261.6|206111.6|206263.6|206113.6|206261.6|206111.6|10
1615942690000|2021-03-17 00:58:10|206261.3|206111.3|206261.7|206111.7|206262.2|206112.2|206261|206111|7
1615942700000|2021-03-17 00:58:20|206261.5|206111.5|206242.3|206092.3|206261.9|206111.9|206240.4|206090.4|20
1615942710000|2021-03-17 00:58:30|206242.4|206092.4|206241|206091|206242.6|206092.6|206240.5|206090.5|14
1615942720000|2021-03-17 00:58:40|206241.4|206091.4|206242.2|206092.2|206244.2|206094.2|206241.4|206091.4|10
1615942730000|2021-03-17 00:58:50|206241.8|206091.8|206245.4|206095.4|206245.4|206095.4|206240|206090|10
1615942740000|2021-03-17 00:59:00|206248|206098|206238.9|206088.9|206248|206098|206236.2|206086.2|15
1615942750000|2021-03-17 00:59:10|206239.3|206089.3|206221.4|206071.4|206239.3|206089.3|206220|206070|15
1615942760000|2021-03-17 00:59:20|206221.8|206071.8|206242.9|206092.9|206248.6|206098.6|206220.3|206070.3|19
1615942770000|2021-03-17 00:59:30|206242.1|206092.1|206244.2|206094.2|206248|206098|206236.7|206086.7|14
1615942780000|2021-03-17 00:59:40|206249.8|206099.8|206251.3|206101.3|206256.8|206106.8|206243.5|206093.5|18
1615942790000|2021-03-17 00:59:50|206251|206101|206240.5|206090.5|206251.5|206101.5|206237.4|206087.4|21
1615942800000|2021-03-17 01:00:00|206240.4|206090.4|206245.6|206095.6|206261.8|206111.8|206238.8|206088.8|33
1615942810000|2021-03-17 01:00:10|206244.9|206094.9|206247|206097|206250.4|206100.4|206243.4|206093.4|27
1615942820000|2021-03-17 01:00:20|206246.6|206096.6|206215.8|206065.8|206248.1|206098.1|206211.9|206061.9|30
1615942830000|2021-03-17 01:00:30|206214|206064|206219.5|206069.5|206221.6|206071.6|206214|206064|19
1615942840000|2021-03-17 01:00:40|206218.9|206068.9|206201.6|206051.6|206218.9|206068.9|206197.1|206047.1|33
1615942850000|2021-03-17 01:00:50|206202.1|206052.1|206199.4|206049.4|206202.1|206052.1|206199.4|206049.4|12
1615942860000|2021-03-17 01:01:00|206199.3|206049.3|206226.3|206076.3|206233.9|206083.9|206199.2|206049.2|28
1615942870000|2021-03-17 01:01:10|206225.7|206075.7|206227.1|206077.1|206230.1|206080.1|206224.5|206074.5|27
1615942880000|2021-03-17 01:01:20|206227.4|206077.4|206239.9|206089.9|206240.4|206090.4|206227.2|206077.2|23
1615942890000|2021-03-17 01:01:30|206258.4|206108.4|206258.4|206108.4|206263.6|206113.6|206256.9|206106.9|26
1615942900000|2021-03-17 01:01:40|206258.7|206108.7|206255.3|206105.3|206259.6|206109.6|206255.1|206105.1|21
1615942910000|2021-03-17 01:01:50|206256|206106|206227.2|206077.2|206256|206106|206227.2|206077.2|23
1615942920000|2021-03-17 01:02:00|206234.4|206084.4|206276.3|206126.3|206276.3|206126.3|206234.4|206084.4|20
1615942930000|2021-03-17 01:02:10|206277.6|206127.6|206305.9|206155.9|206308.2|206158.2|206277.6|206127.6|26
1615942940000|2021-03-17 01:02:20|206304.8|206154.8|206300.5|206150.5|206306.9|206156.9|206298.3|206148.3|20
1615942950000|2021-03-17 01:02:30|206306.3|206156.3|206301.4|206151.4|206306.3|206156.3|206301.4|206151.4|13
1615942960000|2021-03-17 01:02:40|206301.3|206151.3|206292.2|206142.2|206304.8|206154.8|206291.5|206141.5|14
1615942970000|2021-03-17 01:02:50|206292.1|206142.1|206293|206143|206294.2|206144.2|206291.1|206141.1|14
1615942980000|2021-03-17 01:03:00|206291.6|206141.6|206252.1|206102.1|206291.6|206141.6|206252.1|206102.1|24
1615942990000|2021-03-17 01:03:10|206254.2|206104.2|206236.4|206086.4|206254.2|206104.2|206235.8|206085.8|23
1615943000000|2021-03-17 01:03:20|206236.2|206086.2|206233.3|206083.3|206236.6|206086.6|206233.3|206083.3|17
1615943010000|2021-03-17 01:03:30|206231.5|206081.5|206243.2|206093.2|206258.5|206108.5|206229.6|206079.6|32
1615943020000|2021-03-17 01:03:40|206242|206092|206239|206089|206242.6|206092.6|206235.9|206085.9|25
1615943030000|2021-03-17 01:03:50|206238.9|206088.9|206241|206091|206241|206091|206235.4|206085.4|16
1615943040000|2021-03-17 01:04:00|206242.1|206092.1|206244|206094|206245.5|206095.5|206241.9|206091.9|27
1615943050000|2021-03-17 01:04:10|206242.8|206092.8|206259|206109|206265|206115|206242.8|206092.8|26
1615943060000|2021-03-17 01:04:20|206259.3|206109.3|206268.8|206118.8|206272|206122|206259.3|206109.3|23
1615943070000|2021-03-17 01:04:30|206268.9|206118.9|206262.4|206112.4|206270|206120|206256.8|206106.8|24
1615943080000|2021-03-17 01:04:40|206264.3|206114.3|206238.9|206088.9|206264.3|206114.3|206238.4|206088.4|25
1615943090000|2021-03-17 01:04:50|206238.6|206088.6|206230.3|206080.3|206241.4|206091.4|206225.4|206075.4|19
1615943100000|2021-03-17 01:05:00|206225.9|206075.9|206226.2|206076.2|206229.3|206079.3|206225.7|206075.7|15
1615943110000|2021-03-17 01:05:10|206222.7|206072.7|206251.1|206101.1|206257.6|206107.6|206222.1|206072.1|23
1615943120000|2021-03-17 01:05:20|206252.9|206102.9|206229.4|206079.4|206252.9|206102.9|206225|206075|25
1615943130000|2021-03-17 01:05:30|206229.9|206079.9|206227.6|206077.6|206230.1|206080.1|206227.5|206077.5|15
1615943140000|2021-03-17 01:05:40|206223.5|206073.5|206224.5|206074.5|206226.1|206076.1|206220.9|206070.9|21
1615943150000|2021-03-17 01:05:50|206223.1|206073.1|206224.7|206074.7|206229.7|206079.7|206223.1|206073.1|17
1615943160000|2021-03-17 01:06:00|206225|206075|206223.9|206073.9|206225|206075|206220.4|206070.4|17
1615943170000|2021-03-17 01:06:10|206223.2|206073.2|206218.8|206068.8|206224|206074|206207.1|206057.1|23
1615943180000|2021-03-17 01:06:20|206218|206068|206194.2|206044.2|206218.4|206068.4|206190.9|206040.9|22
1615943190000|2021-03-17 01:06:30|206192.4|206042.4|206195.9|206045.9|206198.1|206048.1|206190.9|206040.9|20
1615943200000|2021-03-17 01:06:40|206195.2|206045.2|206210.3|206060.3|206211.9|206061.9|206195.2|206045.2|17
1615943210000|2021-03-17 01:06:50|206210.6|206060.6|206196.4|206046.4|206211|206061|206194.7|206044.7|26
1615943220000|2021-03-17 01:07:00|206196.3|206046.3|206178.5|206028.5|206197.3|206047.3|206178.1|206028.1|24
1615943230000|2021-03-17 01:07:10|206178.3|206028.3|206206.2|206056.2|206206.6|206056.6|206176.2|206026.2|29
1615943240000|2021-03-17 01:07:20|206208.8|206058.8|206196.6|206046.6|206212|206062|206193.7|206043.7|37
1615943250000|2021-03-17 01:07:30|206196.5|206046.5|206222.6|206072.6|206223.5|206073.5|206195.4|206045.4|26
1615943260000|2021-03-17 01:07:40|206222.1|206072.1|206209.2|206059.2|206222.6|206072.6|206208.3|206058.3|17
1615943270000|2021-03-17 01:07:50|206210.2|206060.2|206208.7|206058.7|206210.2|206060.2|206195.3|206045.3|25
1615943280000|2021-03-17 01:08:00|206206.2|206056.2|206183.7|206033.7|206206.2|206056.2|206183.7|206033.7|26
1615943290000|2021-03-17 01:08:10|206183.5|206033.5|206189.8|206039.8|206189.8|206039.8|206178.3|206028.3|16
1615943300000|2021-03-17 01:08:20|206188.3|206038.3|206184.5|206034.5|206191.1|206041.1|206181.9|206031.9|17
1615943310000|2021-03-17 01:08:30|206188.1|206038.1|206188.8|206038.8|206188.8|206038.8|206182.9|206032.9|17
1615943320000|2021-03-17 01:08:40|206188.6|206038.6|206215.8|206065.8|206218.3|206068.3|206184.4|206034.4|23
1615943330000|2021-03-17 01:08:50|206216.1|206066.1|206212.6|206062.6|206218.6|206068.6|206209.7|206059.7|21
1615943340000|2021-03-17 01:09:00|206210.6|206060.6|206213.6|206063.6|206217.9|206067.9|206208.1|206058.1|24
1615943350000|2021-03-17 01:09:10|206215.3|206065.3|206207.7|206057.7|206218.1|206068.1|206207.4|206057.4|19
1615943360000|2021-03-17 01:09:20|206206.2|206056.2|206189.7|206039.7|206206.2|206056.2|206186.6|206036.6|25
1615943370000|2021-03-17 01:09:30|206191.3|206041.3|206182.6|206032.6|206191.3|206041.3|206181.1|206031.1|23
1615943380000|2021-03-17 01:09:40|206180.5|206030.5|206184.4|206034.4|206184.9|206034.9|206180.5|206030.5|21
1615943390000|2021-03-17 01:09:50|206189.3|206039.3|206176|206026|206189.6|206039.6|206174.8|206024.8|28
1615943400000|2021-03-17 01:10:00|206177.6|206027.6|206177.7|206027.7|206183.6|206033.6|206177.2|206027.2|17
1615943410000|2021-03-17 01:10:10|206179.5|206029.5|206178.8|206028.8|206184.7|206034.7|206178.5|206028.5|14
1615943420000|2021-03-17 01:10:20|206183.7|206033.7|206179.9|206029.9|206187.8|206037.8|206179.6|206029.6|21
1615943430000|2021-03-17 01:10:30|206180.1|206030.1|206180.4|206030.4|206185.9|206035.9|206180.1|206030.1|15
1615943440000|2021-03-17 01:10:40|206175.9|206025.9|206177.5|206027.5|206177.8|206027.8|206175.9|206025.9|13
1615943450000|2021-03-17 01:10:50|206180.7|206030.7|206188.6|206038.6|206197.1|206047.1|206180.7|206030.7|22
1615943460000|2021-03-17 01:11:00|206189|206039|206202.1|206052.1|206207.6|206057.6|206185.6|206035.6|22
1615943470000|2021-03-17 01:11:10|206201.2|206051.2|206204.2|206054.2|206206|206056|206200.8|206050.8|18
1615943480000|2021-03-17 01:11:20|206203.9|206053.9|206207.2|206057.2|206208.5|206058.5|206203.6|206053.6|16
1615943490000|2021-03-17 01:11:30|206206.2|206056.2|206233.7|206083.7|206237.1|206087.1|206206.2|206056.2|26
1615943500000|2021-03-17 01:11:40|206232.9|206082.9|206246|206096|206254.2|206104.2|206232.9|206082.9|21
1615943510000|2021-03-17 01:11:50|206246.6|206096.6|206227.6|206077.6|206247.2|206097.2|206226.4|206076.4|24
1615943520000|2021-03-17 01:12:00|206227.5|206077.5|206253.2|206103.2|206255.1|206105.1|206227.5|206077.5|20
1615943530000|2021-03-17 01:12:10|206251.8|206101.8|206258.7|206108.7|206269.7|206119.7|206249.6|206099.6|28
1615943540000|2021-03-17 01:12:20|206261.2|206111.2|206260|206110|206266.5|206116.5|206257.9|206107.9|20
1615943550000|2021-03-17 01:12:30|206261.4|206111.4|206262.6|206112.6|206267.3|206117.3|206258.2|206108.2|23
1615943560000|2021-03-17 01:12:40|206262.5|206112.5|206261.8|206111.8|206263.2|206113.2|206250.8|206100.8|27
1615943570000|2021-03-17 01:12:50|206262.4|206112.4|206255.7|206105.7|206263.2|206113.2|206255.7|206105.7|25
1615943580000|2021-03-17 01:13:00|206255.4|206105.4|206260.2|206110.2|206261|206111|206252.4|206102.4|17
1615943590000|2021-03-17 01:13:10|206260.6|206110.6|206258.5|206108.5|206262.2|206112.2|206258.3|206108.3|20
1615943600000|2021-03-17 01:13:20|206259.2|206109.2|206239.3|206089.3|206259.2|206109.2|206237.2|206087.2|21
1615943610000|2021-03-17 01:13:30|206240|206090|206261.9|206111.9|206266.6|206116.6|206237.5|206087.5|25
1615943620000|2021-03-17 01:13:40|206262.9|206112.9|206268.7|206118.7|206270.1|206120.1|206261.4|206111.4|17
1615943630000|2021-03-17 01:13:50|206270.1|206120.1|206255.8|206105.8|206270.1|206120.1|206252.6|206102.6|18
1615943640000|2021-03-17 01:14:00|206256.2|206106.2|206287.5|206137.5|206287.5|206137.5|206253.8|206103.8|28
1615943650000|2021-03-17 01:14:10|206287.4|206137.4|206288.6|206138.6|206289.3|206139.3|206285.6|206135.6|21
1615943660000|2021-03-17 01:14:20|206288.7|206138.7|206276.4|206126.4|206288.8|206138.8|206274.4|206124.4|25
1615943670000|2021-03-17 01:14:30|206276.5|206126.5|206262.1|206112.1|206277.2|206127.2|206261|206111|28
1615943680000|2021-03-17 01:14:40|206260.8|206110.8|206258.7|206108.7|206263.3|206113.3|206258.5|206108.5|23
1615943690000|2021-03-17 01:14:50|206263.9|206113.9|206268.1|206118.1|206268.7|206118.7|206257.7|206107.7|26
1615943700000|2021-03-17 01:15:00|206270.5|206120.5|206282.5|206132.5|206285|206135|206270.3|206120.3|19
1615943710000|2021-03-17 01:15:10|206282.8|206132.8|206283.7|206133.7|206290.1|206140.1|206281.1|206131.1|20
1615943720000|2021-03-17 01:15:20|206283.6|206133.6|206277.2|206127.2|206284|206134|206277.2|206127.2|22
1615943730000|2021-03-17 01:15:30|206275.9|206125.9|206262.8|206112.8|206276.8|206126.8|206251.5|206101.5|17
1615943740000|2021-03-17 01:15:40|206262.4|206112.4|206241.5|206091.5|206265.2|206115.2|206238.5|206088.5|27
1615943750000|2021-03-17 01:15:50|206242|206092|206243.2|206093.2|206246.4|206096.4|206239.2|206089.2|18
1615943760000|2021-03-17 01:16:00|206242.8|206092.8|206269.3|206119.3|206271.7|206121.7|206240.5|206090.5|20
1615943770000|2021-03-17 01:16:10|206270|206120|206266.1|206116.1|206273|206123|206265.8|206115.8|18
1615943780000|2021-03-17 01:16:20|206265.9|206115.9|206277.9|206127.9|206280.6|206130.6|206265.6|206115.6|19
1615943790000|2021-03-17 01:16:30|206278.1|206128.1|206280.6|206130.6|206281.3|206131.3|206274.8|206124.8|17
1615943800000|2021-03-17 01:16:40|206280.5|206130.5|206308.5|206158.5|206310.4|206160.4|206278.8|206128.8|29
1615943810000|2021-03-17 01:16:50|206308.2|206158.2|206309.5|206159.5|206310.6|206160.6|206305.1|206155.1|15
1615943820000|2021-03-17 01:17:00|206310.7|206160.7|206311.9|206161.9|206312.5|206162.5|206310|206160|17
1615943830000|2021-03-17 01:17:10|206312|206162|206313.7|206163.7|206316.5|206166.5|206311.9|206161.9|13
1615943840000|2021-03-17 01:17:20|206314|206164|206282.2|206132.2|206314.2|206164.2|206277.8|206127.8|24
1615943850000|2021-03-17 01:17:30|206284|206134|206300.5|206150.5|206308.3|206158.3|206283.3|206133.3|27
1615943860000|2021-03-17 01:17:40|206306.1|206156.1|206312.2|206162.2|206312.4|206162.4|206297.3|206147.3|26
1615943870000|2021-03-17 01:17:50|206311.7|206161.7|206323.4|206173.4|206323.4|206173.4|206311.7|206161.7|22
1615943880000|2021-03-17 01:18:00|206323.6|206173.6|206324.7|206174.7|206326.5|206176.5|206323.3|206173.3|20
1615943890000|2021-03-17 01:18:10|206323.8|206173.8|206325.6|206175.6|206327.7|206177.7|206323.8|206173.8|11
1615943900000|2021-03-17 01:18:20|206325.5|206175.5|206338.8|206188.8|206342.3|206192.3|206325.5|206175.5|26
1615943910000|2021-03-17 01:18:30|206340.2|206190.2|206337.7|206187.7|206343.8|206193.8|206337.7|206187.7|20
1615943920000|2021-03-17 01:18:40|206337.4|206187.4|206347|206197|206355.6|206205.6|206336.4|206186.4|21
1615943930000|2021-03-17 01:18:50|206348.7|206198.7|206337.6|206187.6|206352.6|206202.6|206333|206183|19
1615943940000|2021-03-17 01:19:00|206340|206190|206355|206205|206355.8|206205.8|206340|206190|21
1615943950000|2021-03-17 01:19:10|206355.1|206205.1|206348.8|206198.8|206363.5|206213.5|206348|206198|30
1615943960000|2021-03-17 01:19:20|206348.4|206198.4|206348.4|206198.4|206352.8|206202.8|206340|206190|19
1615943970000|2021-03-17 01:19:30|206348|206198|206346.6|206196.6|206351.7|206201.7|206345|206195|27
1615943980000|2021-03-17 01:19:40|206345.9|206195.9|206345.8|206195.8|206353.4|206203.4|206344.1|206194.1|25
1615943990000|2021-03-17 01:19:50|206344.6|206194.6|206348.3|206198.3|206352.6|206202.6|206344.6|206194.6|19
1615944000000|2021-03-17 01:20:00|206347.7|206197.7|206344.9|206194.9|206356.8|206206.8|206344.7|206194.7|25
1615944010000|2021-03-17 01:20:10|206348|206198|206336.6|206186.6|206350|206200|206336.6|206186.6|13
1615944020000|2021-03-17 01:20:20|206338.7|206188.7|206330.9|206180.9|206339.4|206189.4|206325.8|206175.8|18
1615944030000|2021-03-17 01:20:30|206330.5|206180.5|206337.7|206187.7|206339.9|206189.9|206327.9|206177.9|15
1615944040000|2021-03-17 01:20:40|206341.5|206191.5|206332.9|206182.9|206345.3|206195.3|206332.9|206182.9|18
1615944050000|2021-03-17 01:20:50|206335.2|206185.2|206343.2|206193.2|206343.2|206193.2|206334.1|206184.1|18
1615944060000|2021-03-17 01:21:00|206343.9|206193.9|206343.2|206193.2|206345|206195|206339.1|206189.1|12
1615944070000|2021-03-17 01:21:10|206343.1|206193.1|206344.1|206194.1|206344.1|206194.1|206342.5|206192.5|8
1615944080000|2021-03-17 01:21:20|206343.4|206193.4|206353.8|206203.8|206353.8|206203.8|206335.2|206185.2|18
1615944090000|2021-03-17 01:21:30|206344.8|206194.8|206347|206197|206348.9|206198.9|206343.2|206193.2|18
1615944100000|2021-03-17 01:21:40|206346.8|206196.8|206347.1|206197.1|206350.7|206200.7|206344.5|206194.5|11
1615944110000|2021-03-17 01:21:50|206347.2|206197.2|206340.1|206190.1|206348.5|206198.5|206336.4|206186.4|17
1615944120000|2021-03-17 01:22:00|206339|206189|206331.6|206181.6|206348.6|206198.6|206327.4|206177.4|25
1615944130000|2021-03-17 01:22:10|206330.9|206180.9|206334.6|206184.6|206334.7|206184.7|206329.7|206179.7|15
1615944140000|2021-03-17 01:22:20|206341.3|206191.3|206337.9|206187.9|206351.8|206201.8|206337.9|206187.9|26
1615944150000|2021-03-17 01:22:30|206338.3|206188.3|206330.2|206180.2|206338.3|206188.3|206330.2|206180.2|12
1615944160000|2021-03-17 01:22:40|206324|206174|206338.2|206188.2|206346.1|206196.1|206322.1|206172.1|20
1615944170000|2021-03-17 01:22:50|206337|206187|206349.1|206199.1|206349.1|206199.1|206336|206186|18
1615944180000|2021-03-17 01:23:00|206349.5|206199.5|206347|206197|206352.2|206202.2|206346.8|206196.8|23
1615944190000|2021-03-17 01:23:10|206346.2|206196.2|206347.9|206197.9|206349.3|206199.3|206335.5|206185.5|25
1615944200000|2021-03-17 01:23:20|206344.1|206194.1|206349.1|206199.1|206351.2|206201.2|206340.1|206190.1|25
1615944210000|2021-03-17 01:23:30|206348.8|206198.8|206342.1|206192.1|206348.8|206198.8|206338.9|206188.9|17
1615944220000|2021-03-17 01:23:40|206341.1|206191.1|206340.9|206190.9|206342.2|206192.2|206339.9|206189.9|16
1615944230000|2021-03-17 01:23:50|206341.7|206191.7|206348.3|206198.3|206349.6|206199.6|206341.7|206191.7|19
1615944240000|2021-03-17 01:24:00|206347.8|206197.8|206346|206196|206354|206204|206346|206196|18
1615944250000|2021-03-17 01:24:10|206346.1|206196.1|206347.5|206197.5|206350.3|206200.3|206346.1|206196.1|16
1615944260000|2021-03-17 01:24:20|206347.3|206197.3|206356.1|206206.1|206356.9|206206.9|206347.3|206197.3|12
1615944270000|2021-03-17 01:24:30|206355.8|206205.8|206349.7|206199.7|206355.8|206205.8|206345|206195|15
1615944280000|2021-03-17 01:24:40|206349.8|206199.8|206348|206198|206352.8|206202.8|206347.2|206197.2|18
1615944290000|2021-03-17 01:24:50|206347.7|206197.7|206356|206206|206357.4|206207.4|206347.4|206197.4|15
1615944300000|2021-03-17 01:25:00|206356.2|206206.2|206352.2|206202.2|206359.6|206209.6|206352.2|206202.2|14
1615944310000|2021-03-17 01:25:10|206354.3|206204.3|206349.3|206199.3|206354.3|206204.3|206348|206198|16
1615944320000|2021-03-17 01:25:20|206347.9|206197.9|206346.5|206196.5|206354.1|206204.1|206345.8|206195.8|18
1615944330000|2021-03-17 01:25:30|206347.8|206197.8|206345.3|206195.3|206348.3|206198.3|206345|206195|11
1615944340000|2021-03-17 01:25:40|206346|206196|206346.4|206196.4|206349.2|206199.2|206346|206196|10
1615944350000|2021-03-17 01:25:50|206344.9|206194.9|206344.5|206194.5|206351.2|206201.2|206343.9|206193.9|13
1615944360000|2021-03-17 01:26:00|206343|206193|206350.9|206200.9|206359|206209|206343|206193|19
1615944370000|2021-03-17 01:26:10|206351.5|206201.5|206351|206201|206352.2|206202.2|206351|206201|9
1615944380000|2021-03-17 01:26:20|206350.2|206200.2|206345.5|206195.5|206352|206202|206345.3|206195.3|10
1615944390000|2021-03-17 01:26:30|206344.5|206194.5|206342.4|206192.4|206344.5|206194.5|206342.4|206192.4|5
1615944400000|2021-03-17 01:26:40|206340.3|206190.3|206350|206200|206351.7|206201.7|206340.3|206190.3|17
1615944410000|2021-03-17 01:26:50|206349.8|206199.8|206346.2|206196.2|206365|206215|206346.2|206196.2|21
1615944420000|2021-03-17 01:27:00|206346.5|206196.5|206389.8|206239.8|206393.5|206243.5|206346.5|206196.5|28
1615944430000|2021-03-17 01:27:10|206389.1|206239.1|206393.6|206243.6|206393.7|206243.7|206373.4|206223.4|24
1615944440000|2021-03-17 01:27:20|206393.5|206243.5|206378.9|206228.9|206395.3|206245.3|206375|206225|24
1615944450000|2021-03-17 01:27:30|206372.1|206222.1|206392|206242|206392|206242|206372.1|206222.1|21
1615944460000|2021-03-17 01:27:40|206392.2|206242.2|206385|206235|206393.5|206243.5|206383|206233|25
1615944470000|2021-03-17 01:27:50|206389.8|206239.8|206394.3|206244.3|206394.9|206244.9|206387.2|206237.2|13
1615944480000|2021-03-17 01:28:00|206394.7|206244.7|206393.3|206243.3|206398.6|206248.6|206392.7|206242.7|23
1615944490000|2021-03-17 01:28:10|206393|206243|206382.1|206232.1|206394.3|206244.3|206382|206232|22
1615944500000|2021-03-17 01:28:20|206382|206232|206385.5|206235.5|206391|206241|206382|206232|19
1615944510000|2021-03-17 01:28:30|206385.6|206235.6|206386.1|206236.1|206388.7|206238.7|206385.6|206235.6|19
1615944520000|2021-03-17 01:28:40|206385.7|206235.7|206389.4|206239.4|206391.7|206241.7|206385.1|206235.1|18
1615944530000|2021-03-17 01:28:50|206388.9|206238.9|206391.7|206241.7|206394.4|206244.4|206383.5|206233.5|23
1615944540000|2021-03-17 01:29:00|206391.6|206241.6|206394.9|206244.9|206396|206246|206391.6|206241.6|21
1615944550000|2021-03-17 01:29:10|206393.9|206243.9|206394.8|206244.8|206394.8|206244.8|206393.8|206243.8|7
1615944560000|2021-03-17 01:29:20|206394.6|206244.6|206387.5|206237.5|206394.6|206244.6|206387.4|206237.4|15
1615944570000|2021-03-17 01:29:30|206386.5|206236.5|206384.2|206234.2|206388.7|206238.7|206384.1|206234.1|15
1615944580000|2021-03-17 01:29:40|206384.1|206234.1|206388.5|206238.5|206388.5|206238.5|206381.3|206231.3|15
1615944590000|2021-03-17 01:29:50|206386.8|206236.8|206392.4|206242.4|206393.4|206243.4|206386.8|206236.8|19
1615944600000|2021-03-17 01:30:00|206388.5|206238.5|206421|206271|206421.5|206271.5|206380.5|206230.5|26
1615944610000|2021-03-17 01:30:10|206427.3|206277.3|206424.1|206274.1|206433.4|206283.4|206416.2|206266.2|30
1615944620000|2021-03-17 01:30:20|206427.4|206277.4|206422|206272|206430|206280|206420.5|206270.5|23
1615944630000|2021-03-17 01:30:30|206418.9|206268.9|206417|206267|206426.3|206276.3|206415.8|206265.8|22
1615944640000|2021-03-17 01:30:40|206422.4|206272.4|206410.2|206260.2|206431.1|206281.1|206410.2|206260.2|28
1615944650000|2021-03-17 01:30:50|206411.2|206261.2|206430.3|206280.3|206430.3|206280.3|206410.7|206260.7|30
1615944660000|2021-03-17 01:31:00|206429.7|206279.7|206433.4|206283.4|206433.4|206283.4|206429|206279|14
1615944670000|2021-03-17 01:31:10|206435.4|206285.4|206435.8|206285.8|206436.5|206286.5|206434.3|206284.3|17
1615944680000|2021-03-17 01:31:20|206435.3|206285.3|206428.9|206278.9|206437.2|206287.2|206428.3|206278.3|18
1615944690000|2021-03-17 01:31:30|206428.7|206278.7|206423.1|206273.1|206434.5|206284.5|206419.4|206269.4|23
1615944700000|2021-03-17 01:31:40|206423|206273|206431.7|206281.7|206431.7|206281.7|206419.9|206269.9|20
1615944710000|2021-03-17 01:31:50|206431.6|206281.6|206430.2|206280.2|206435.2|206285.2|206428.9|206278.9|14
1615944720000|2021-03-17 01:32:00|206429.4|206279.4|206435.1|206285.1|206435.9|206285.9|206429.4|206279.4|22
1615944730000|2021-03-17 01:32:10|206435|206285|206432.2|206282.2|206436.3|206286.3|206432.2|206282.2|14
1615944740000|2021-03-17 01:32:20|206431.2|206281.2|206479.6|206329.6|206480.3|206330.3|206431.1|206281.1|26
1615944750000|2021-03-17 01:32:30|206479.5|206329.5|206479.5|206329.5|206487.2|206337.2|206479.3|206329.3|22
1615944760000|2021-03-17 01:32:40|206480.2|206330.2|206482.9|206332.9|206483.9|206333.9|206479.9|206329.9|22
1615944770000|2021-03-17 01:32:50|206483.5|206333.5|206485.8|206335.8|206485.9|206335.9|206481.1|206331.1|19
1615944780000|2021-03-17 01:33:00|206484.1|206334.1|206492.1|206342.1|206514.3|206364.3|206483.8|206333.8|26
1615944790000|2021-03-17 01:33:10|206490.9|206340.9|206508.9|206358.9|206508.9|206358.9|206489.9|206339.9|14
1615944800000|2021-03-17 01:33:20|206507.8|206357.8|206488.7|206338.7|206508.3|206358.3|206488.7|206338.7|23
1615944810000|2021-03-17 01:33:30|206489.8|206339.8|206488.5|206338.5|206489.8|206339.8|206488.1|206338.1|14
1615944820000|2021-03-17 01:33:40|206487.5|206337.5|206484.3|206334.3|206487.5|206337.5|206483.7|206333.7|20
1615944830000|2021-03-17 01:33:50|206484.1|206334.1|206488.5|206338.5|206489.3|206339.3|206483.8|206333.8|14
1615944840000|2021-03-17 01:34:00|206487.6|206337.6|206471.4|206321.4|206488|206338|206471.4|206321.4|26
1615944850000|2021-03-17 01:34:10|206468.6|206318.6|206450.9|206300.9|206468.6|206318.6|206450.9|206300.9|24
1615944860000|2021-03-17 01:34:20|206450.7|206300.7|206466.9|206316.9|206475.4|206325.4|206450.3|206300.3|21
1615944870000|2021-03-17 01:34:30|206467.9|206317.9|206451.6|206301.6|206467.9|206317.9|206449.1|206299.1|23
1615944880000|2021-03-17 01:34:40|206451.5|206301.5|206451.8|206301.8|206452|206302|206450.9|206300.9|12
1615944890000|2021-03-17 01:34:50|206451.5|206301.5|206462.3|206312.3|206462.3|206312.3|206448.6|206298.6|25
1615944900000|2021-03-17 01:35:00|206462.8|206312.8|206484.1|206334.1|206491.4|206341.4|206461.7|206311.7|29
1615944910000|2021-03-17 01:35:10|206485.4|206335.4|206489.8|206339.8|206497.4|206347.4|206485.4|206335.4|20
1615944920000|2021-03-17 01:35:20|206489.4|206339.4|206490.1|206340.1|206490.9|206340.9|206488.4|206338.4|10
1615944930000|2021-03-17 01:35:30|206489.9|206339.9|206500|206350|206500|206350|206488.2|206338.2|14
1615944940000|2021-03-17 01:35:40|206499.8|206349.8|206488.2|206338.2|206500|206350|206488.2|206338.2|11
1615944950000|2021-03-17 01:35:50|206487.6|206337.6|206499.9|206349.9|206507.6|206357.6|206486.2|206336.2|18
1615944960000|2021-03-17 01:36:00|206499.4|206349.4|206515.2|206365.2|206515.2|206365.2|206499.4|206349.4|15
1615944970000|2021-03-17 01:36:10|206514.7|206364.7|206537.8|206387.8|206541.2|206391.2|206512.1|206362.1|15
1615944980000|2021-03-17 01:36:20|206540.2|206390.2|206541|206391|206541.7|206391.7|206537.1|206387.1|21
1615944990000|2021-03-17 01:36:30|206538.1|206388.1|206534.1|206384.1|206538.1|206388.1|206534.1|206384.1|21
1615945000000|2021-03-17 01:36:40|206534.2|206384.2|206531.6|206381.6|206535.9|206385.9|206531.6|206381.6|26
1615945010000|2021-03-17 01:36:50|206536.5|206386.5|206548.9|206398.9|206561.9|206411.9|206536.5|206386.5|23
1615945020000|2021-03-17 01:37:00|206549|206399|206531.2|206381.2|206556|206406|206531.2|206381.2|27
1615945030000|2021-03-17 01:37:10|206530.7|206380.7|206528.4|206378.4|206537.2|206387.2|206527.8|206377.8|21
1615945040000|2021-03-17 01:37:20|206528.2|206378.2|206541.3|206391.3|206541.5|206391.5|206522.9|206372.9|23
1615945050000|2021-03-17 01:37:30|206541.1|206391.1|206538.5|206388.5|206541.3|206391.3|206538.5|206388.5|13
1615945060000|2021-03-17 01:37:40|206538.3|206388.3|206536|206386|206538.3|206388.3|206535.5|206385.5|10
1615945070000|2021-03-17 01:37:50|206536.3|206386.3|206508.7|206358.7|206536.3|206386.3|206508.6|206358.6|16
1615945080000|2021-03-17 01:38:00|206507.7|206357.7|206496.5|206346.5|206507.7|206357.7|206492.6|206342.6|18
1615945090000|2021-03-17 01:38:10|206496.6|206346.6|206499.7|206349.7|206500.5|206350.5|206493.6|206343.6|24
1615945100000|2021-03-17 01:38:20|206506.7|206356.7|206500.6|206350.6|206512.9|206362.9|206500.6|206350.6|27
1615945110000|2021-03-17 01:38:30|206500|206350|206495.9|206345.9|206500|206350|206495.7|206345.7|17
1615945120000|2021-03-17 01:38:40|206496.2|206346.2|206503.2|206353.2|206507|206357|206496.2|206346.2|13
1615945130000|2021-03-17 01:38:50|206501.1|206351.1|206492.2|206342.2|206501.6|206351.6|206492.2|206342.2|25
1615945140000|2021-03-17 01:39:00|206498.8|206348.8|206495.3|206345.3|206506.4|206356.4|206494.1|206344.1|15
1615945150000|2021-03-17 01:39:10|206494|206344|206500.6|206350.6|206501.3|206351.3|206494|206344|17
1615945160000|2021-03-17 01:39:20|206500.7|206350.7|206497.6|206347.6|206502.7|206352.7|206497.6|206347.6|17
1615945170000|2021-03-17 01:39:30|206497.8|206347.8|206499|206349|206499.2|206349.2|206497.8|206347.8|12
1615945180000|2021-03-17 01:39:40|206500.9|206350.9|206500.8|206350.8|206500.9|206350.9|206493.8|206343.8|25
1615945190000|2021-03-17 01:39:50|206499.6|206349.6|206497.7|206347.7|206503.1|206353.1|206494.7|206344.7|28
1615945200000|2021-03-17 01:40:00|206498.5|206348.5|206501.6|206351.6|206505.1|206355.1|206498.3|206348.3|24
1615945210000|2021-03-17 01:40:10|206500.5|206350.5|206503.5|206353.5|206504|206354|206497.1|206347.1|21
1615945220000|2021-03-17 01:40:20|206501.4|206351.4|206500.2|206350.2|206501.4|206351.4|206496.3|206346.3|14
1615945230000|2021-03-17 01:40:30|206499.9|206349.9|206504.5|206354.5|206504.5|206354.5|206493.7|206343.7|23
1615945240000|2021-03-17 01:40:40|206505.5|206355.5|206494.7|206344.7|206506.5|206356.5|206490.8|206340.8|20
1615945250000|2021-03-17 01:40:50|206494.5|206344.5|206517.8|206367.8|206518.4|206368.4|206490.9|206340.9|28
1615945260000|2021-03-17 01:41:00|206516.7|206366.7|206515.9|206365.9|206516.9|206366.9|206513.7|206363.7|34
1615945270000|2021-03-17 01:41:10|206515|206365|206524.5|206374.5|206524.6|206374.6|206514.5|206364.5|17
1615945280000|2021-03-17 01:41:20|206524.6|206374.6|206508.2|206358.2|206524.6|206374.6|206508.1|206358.1|27
1615945290000|2021-03-17 01:41:30|206509.9|206359.9|206496.8|206346.8|206511.7|206361.7|206496.4|206346.4|21
1615945300000|2021-03-17 01:41:40|206497.4|206347.4|206487.5|206337.5|206497.6|206347.6|206487.5|206337.5|17
1615945310000|2021-03-17 01:41:50|206489.3|206339.3|206487.2|206337.2|206489.3|206339.3|206485.9|206335.9|19
1615945320000|2021-03-17 01:42:00|206486.7|206336.7|206477.6|206327.6|206488.6|206338.6|206475.4|206325.4|15
1615945330000|2021-03-17 01:42:10|206479.5|206329.5|206477.5|206327.5|206480.5|206330.5|206472.3|206322.3|20
1615945340000|2021-03-17 01:42:20|206485.4|206335.4|206483.7|206333.7|206486.4|206336.4|206471.2|206321.2|22
1615945350000|2021-03-17 01:42:30|206484.1|206334.1|206470.2|206320.2|206484.1|206334.1|206470.1|206320.1|21
1615945360000|2021-03-17 01:42:40|206470.5|206320.5|206470.1|206320.1|206473.6|206323.6|206465.9|206315.9|19
1615945370000|2021-03-17 01:42:50|206469|206319|206463.4|206313.4|206469|206319|206462.1|206312.1|8
1615945380000|2021-03-17 01:43:00|206463.1|206313.1|206458|206308|206463.1|206313.1|206456|206306|22
1615945390000|2021-03-17 01:43:10|206456.3|206306.3|206456.9|206306.9|206457.1|206307.1|206456.3|206306.3|5
1615945400000|2021-03-17 01:43:20|206457.1|206307.1|206469.8|206319.8|206469.8|206319.8|206455.1|206305.1|15
1615945410000|2021-03-17 01:43:30|206466.4|206316.4|206463.8|206313.8|206467.8|206317.8|206463.4|206313.4|17
1615945420000|2021-03-17 01:43:40|206463.4|206313.4|206442.9|206292.9|206467.6|206317.6|206442.9|206292.9|18
1615945430000|2021-03-17 01:43:50|206440.9|206290.9|206448.5|206298.5|206451|206301|206437.9|206287.9|25
1615945440000|2021-03-17 01:44:00|206448.2|206298.2|206447.4|206297.4|206449.5|206299.5|206444.8|206294.8|26
1615945450000|2021-03-17 01:44:10|206440.4|206290.4|206438.9|206288.9|206440.6|206290.6|206438.7|206288.7|16
1615945460000|2021-03-17 01:44:20|206439.1|206289.1|206442.1|206292.1|206452.3|206302.3|206433.1|206283.1|20
1615945470000|2021-03-17 01:44:30|206442.2|206292.2|206446.9|206296.9|206447.2|206297.2|206442|206292|10
1615945480000|2021-03-17 01:44:40|206447.2|206297.2|206422.9|206272.9|206448.2|206298.2|206421.3|206271.3|19
1615945490000|2021-03-17 01:44:50|206422.6|206272.6|206422.5|206272.5|206423.5|206273.5|206420.4|206270.4|22
1615945500000|2021-03-17 01:45:00|206422.6|206272.6|206422.6|206272.6|206430.6|206280.6|206402.5|206252.5|19
1615945510000|2021-03-17 01:45:10|206421.1|206271.1|206417.4|206267.4|206422.5|206272.5|206417.3|206267.3|19
1615945520000|2021-03-17 01:45:20|206417.7|206267.7|206423.8|206273.8|206424.1|206274.1|206414.7|206264.7|26
1615945530000|2021-03-17 01:45:30|206423.1|206273.1|206416.8|206266.8|206423.5|206273.5|206415.1|206265.1|19
1615945540000|2021-03-17 01:45:40|206416.5|206266.5|206414.8|206264.8|206419.3|206269.3|206414.2|206264.2|19
1615945550000|2021-03-17 01:45:50|206413.5|206263.5|206396.4|206246.4|206417|206267|206388.8|206238.8|21
1615945560000|2021-03-17 01:46:00|206398.7|206248.7|206404.3|206254.3|206405.8|206255.8|206398.3|206248.3|18
1615945570000|2021-03-17 01:46:10|206401.3|206251.3|206396|206246|206401.3|206251.3|206388.8|206238.8|21
1615945580000|2021-03-17 01:46:20|206396.9|206246.9|206423.2|206273.2|206429.7|206279.7|206396.9|206246.9|32
1615945590000|2021-03-17 01:46:30|206423.6|206273.6|206398.4|206248.4|206425.1|206275.1|206394.3|206244.3|19
1615945600000|2021-03-17 01:46:40|206397.3|206247.3|206390.2|206240.2|206397.3|206247.3|206389.5|206239.5|19
1615945610000|2021-03-17 01:46:50|206391.6|206241.6|206395.3|206245.3|206395.8|206245.8|206391.1|206241.1|11
1615945620000|2021-03-17 01:47:00|206392.8|206242.8|206389.1|206239.1|206392.9|206242.9|206378.9|206228.9|25
1615945630000|2021-03-17 01:47:10|206388.4|206238.4|206395.8|206245.8|206398.7|206248.7|206385.4|206235.4|20
1615945640000|2021-03-17 01:47:20|206396.7|206246.7|206400|206250|206400.6|206250.6|206389.5|206239.5|25
1615945650000|2021-03-17 01:47:30|206399.3|206249.3|206441.1|206291.1|206442.7|206292.7|206399.3|206249.3|19
1615945660000|2021-03-17 01:47:40|206441.2|206291.2|206462|206312|206470.8|206320.8|206437.9|206287.9|21
1615945670000|2021-03-17 01:47:50|206462.3|206312.3|206442.1|206292.1|206462.5|206312.5|206439.7|206289.7|13
1615945680000|2021-03-17 01:48:00|206443.3|206293.3|206434.7|206284.7|206443.3|206293.3|206433.9|206283.9|22
1615945690000|2021-03-17 01:48:10|206436.5|206286.5|206424.1|206274.1|206437.1|206287.1|206419.9|206269.9|21
1615945700000|2021-03-17 01:48:20|206424.5|206274.5|206415.6|206265.6|206424.5|206274.5|206415.6|206265.6|18
1615945710000|2021-03-17 01:48:30|206416.6|206266.6|206400.4|206250.4|206417.8|206267.8|206398.6|206248.6|28
1615945720000|2021-03-17 01:48:40|206400.5|206250.5|206416.9|206266.9|206430.7|206280.7|206400.5|206250.5|30
1615945730000|2021-03-17 01:48:50|206417|206267|206418.8|206268.8|206418.8|206268.8|206414.5|206264.5|13
1615945740000|2021-03-17 01:49:00|206418|206268|206417|206267|206418|206268|206414.4|206264.4|14
1615945750000|2021-03-17 01:49:10|206417.4|206267.4|206416|206266|206420.5|206270.5|206415.2|206265.2|16
1615945760000|2021-03-17 01:49:20|206415.7|206265.7|206416.8|206266.8|206416.8|206266.8|206413.7|206263.7|14
1615945770000|2021-03-17 01:49:30|206416.3|206266.3|206418.1|206268.1|206419.2|206269.2|206416.3|206266.3|26
1615945780000|2021-03-17 01:49:40|206417.9|206267.9|206416.2|206266.2|206418.3|206268.3|206416|206266|17
1615945790000|2021-03-17 01:49:50|206416.1|206266.1|206419|206269|206420.1|206270.1|206415.7|206265.7|23
1615945800000|2021-03-17 01:50:00|206419.2|206269.2|206405.1|206255.1|206419.4|206269.4|206400.2|206250.2|28
1615945810000|2021-03-17 01:50:10|206405|206255|206386.3|206236.3|206405|206255|206386.3|206236.3|19
1615945820000|2021-03-17 01:50:20|206385.6|206235.6|206384.2|206234.2|206386.4|206236.4|206382|206232|21
1615945830000|2021-03-17 01:50:30|206384.9|206234.9|206376.2|206226.2|206384.9|206234.9|206376.2|206226.2|18
1615945840000|2021-03-17 01:50:40|206375.8|206225.8|206370|206220|206376|206226|206369.7|206219.7|18
1615945850000|2021-03-17 01:50:50|206369.9|206219.9|206374.2|206224.2|206374.2|206224.2|206369.9|206219.9|11
1615945860000|2021-03-17 01:51:00|206373.8|206223.8|206384.4|206234.4|206387.3|206237.3|206359.8|206209.8|27
1615945870000|2021-03-17 01:51:10|206383.3|206233.3|206375.5|206225.5|206390.2|206240.2|206367.5|206217.5|23
1615945880000|2021-03-17 01:51:20|206374|206224|206360.1|206210.1|206375.2|206225.2|206359.2|206209.2|19
1615945890000|2021-03-17 01:51:30|206359.6|206209.6|206343|206193|206365.2|206215.2|206342.5|206192.5|23
1615945900000|2021-03-17 01:51:40|206343.2|206193.2|206348.1|206198.1|206356.2|206206.2|206342.3|206192.3|26
1615945910000|2021-03-17 01:51:50|206345.5|206195.5|206366.8|206216.8|206366.8|206216.8|206345.4|206195.4|25
1615945920000|2021-03-17 01:52:00|206366.4|206216.4|206374.9|206224.9|206376.8|206226.8|206360.8|206210.8|23
1615945930000|2021-03-17 01:52:10|206374|206224|206376|206226|206376.1|206226.1|206372.7|206222.7|17
1615945940000|2021-03-17 01:52:20|206378.3|206228.3|206385.1|206235.1|206387.4|206237.4|206376.8|206226.8|17
1615945950000|2021-03-17 01:52:30|206385|206235|206387.7|206237.7|206388.9|206238.9|206385|206235|18
1615945960000|2021-03-17 01:52:40|206386|206236|206396.1|206246.1|206402.2|206252.2|206385.2|206235.2|21
1615945970000|2021-03-17 01:52:50|206395.9|206245.9|206393.6|206243.6|206396.8|206246.8|206393.3|206243.3|21
1615945980000|2021-03-17 01:53:00|206393|206243|206376.5|206226.5|206393|206243|206375|206225|36
1615945990000|2021-03-17 01:53:10|206376.7|206226.7|206376.9|206226.9|206377.7|206227.7|206375.1|206225.1|24
1615946000000|2021-03-17 01:53:20|206376|206226|206393.7|206243.7|206393.7|206243.7|206375.8|206225.8|25
1615946010000|2021-03-17 01:53:30|206393.6|206243.6|206388.9|206238.9|206393.9|206243.9|206388.9|206238.9|20
1615946020000|2021-03-17 01:53:40|206389.2|206239.2|206388|206238|206389.2|206239.2|206387.7|206237.7|13
1615946030000|2021-03-17 01:53:50|206387.6|206237.6|206395.4|206245.4|206396.6|206246.6|206387.6|206237.6|26
1615946040000|2021-03-17 01:54:00|206395.6|206245.6|206393.7|206243.7|206399.6|206249.6|206393.7|206243.7|24
1615946050000|2021-03-17 01:54:10|206393.1|206243.1|206389.5|206239.5|206394.4|206244.4|206386.7|206236.7|25
1615946060000|2021-03-17 01:54:20|206389.7|206239.7|206388.9|206238.9|206392.4|206242.4|206386.7|206236.7|19
1615946070000|2021-03-17 01:54:30|206388.8|206238.8|206389.8|206239.8|206392.3|206242.3|206388.5|206238.5|11
1615946080000|2021-03-17 01:54:40|206389.4|206239.4|206384|206234|206396.5|206246.5|206384|206234|27
1615946090000|2021-03-17 01:54:50|206384.2|206234.2|206385.2|206235.2|206392.9|206242.9|206384.2|206234.2|21
1615946100000|2021-03-17 01:55:00|206386.1|206236.1|206374.7|206224.7|206386.1|206236.1|206374.3|206224.3|27
1615946110000|2021-03-17 01:55:10|206372.6|206222.6|206359.9|206209.9|206372.6|206222.6|206359|206209|18
1615946120000|2021-03-17 01:55:20|206361|206211|206359.8|206209.8|206362.7|206212.7|206358.8|206208.8|18
1615946130000|2021-03-17 01:55:30|206359.3|206209.3|206349.5|206199.5|206359.8|206209.8|206346.7|206196.7|24
1615946140000|2021-03-17 01:55:40|206349.8|206199.8|206346.9|206196.9|206350.2|206200.2|206346.9|206196.9|10
1615946150000|2021-03-17 01:55:50|206347.6|206197.6|206354.5|206204.5|206355.4|206205.4|206347|206197|21
1615946160000|2021-03-17 01:56:00|206341|206191|206352|206202|206354.1|206204.1|206340.7|206190.7|18
1615946170000|2021-03-17 01:56:10|206351.3|206201.3|206330.3|206180.3|206351.3|206201.3|206328|206178|29
1615946180000|2021-03-17 01:56:20|206329.4|206179.4|206397.7|206247.7|206409.1|206259.1|206326.5|206176.5|24
1615946190000|2021-03-17 01:56:30|206400.4|206250.4|206393.2|206243.2|206402.5|206252.5|206391.1|206241.1|24
1615946200000|2021-03-17 01:56:40|206392.3|206242.3|206389|206239|206397|206247|206386.7|206236.7|24
1615946210000|2021-03-17 01:56:50|206389.7|206239.7|206392.8|206242.8|206401.6|206251.6|206384.8|206234.8|26
1615946220000|2021-03-17 01:57:00|206389|206239|206383.8|206233.8|206389.9|206239.9|206382.3|206232.3|27
1615946230000|2021-03-17 01:57:10|206383.4|206233.4|206385.1|206235.1|206389.4|206239.4|206383.4|206233.4|17
1615946240000|2021-03-17 01:57:20|206388.1|206238.1|206377.6|206227.6|206388.2|206238.2|206376.6|206226.6|23
1615946250000|2021-03-17 01:57:30|206377.8|206227.8|206368.8|206218.8|206380.5|206230.5|206365.7|206215.7|24
1615946260000|2021-03-17 01:57:40|206369.5|206219.5|206370.2|206220.2|206378|206228|206366.6|206216.6|19
1615946270000|2021-03-17 01:57:50|206370.3|206220.3|206366.7|206216.7|206372.2|206222.2|206366.7|206216.7|15
1615946280000|2021-03-17 01:58:00|206365.1|206215.1|206356.4|206206.4|206370.3|206220.3|206355.2|206205.2|20
1615946290000|2021-03-17 01:58:10|206357.8|206207.8|206348.1|206198.1|206357.8|206207.8|206344.5|206194.5|21
1615946300000|2021-03-17 01:58:20|206346.7|206196.7|206348.2|206198.2|206351.2|206201.2|206345.5|206195.5|17
1615946310000|2021-03-17 01:58:30|206346.8|206196.8|206347.9|206197.9|206348.7|206198.7|206343.9|206193.9|27
1615946320000|2021-03-17 01:58:40|206347.7|206197.7|206349.1|206199.1|206349.4|206199.4|206343.9|206193.9|11
1615946330000|2021-03-17 01:58:50|206348.1|206198.1|206345.4|206195.4|206348.1|206198.1|206343.3|206193.3|11
1615946340000|2021-03-17 01:59:00|206345.5|206195.5|206405.2|206255.2|206413|206263|206345.5|206195.5|21
1615946350000|2021-03-17 01:59:10|206404.5|206254.5|206408.3|206258.3|206409.4|206259.4|206404.5|206254.5|15
1615946360000|2021-03-17 01:59:20|206406.3|206256.3|206405.7|206255.7|206412.2|206262.2|206398|206248|21
1615946370000|2021-03-17 01:59:30|206419.6|206269.6|206396.5|206246.5|206419.6|206269.6|206395.8|206245.8|24
1615946380000|2021-03-17 01:59:40|206397.2|206247.2|206396.8|206246.8|206398.2|206248.2|206396|206246|19
1615946390000|2021-03-17 01:59:50|206398.3|206248.3|206410.4|206260.4|206418.6|206268.6|206396.4|206246.4|22
1615946400000|2021-03-17 02:00:00|206409.7|206259.7|206392.9|206242.9|206409.7|206259.7|206387.4|206237.4|33
1615946410000|2021-03-17 02:00:10|206392.6|206242.6|206392.6|206242.6|206394.4|206244.4|206384.9|206234.9|16
1615946420000|2021-03-17 02:00:20|206390.3|206240.3|206383.7|206233.7|206390.3|206240.3|206383.3|206233.3|17
1615946430000|2021-03-17 02:00:30|206385.7|206235.7|206382.8|206232.8|206386.6|206236.6|206380.6|206230.6|24
1615946440000|2021-03-17 02:00:40|206382.3|206232.3|206377.2|206227.2|206382.9|206232.9|206376|206226|18
1615946450000|2021-03-17 02:00:50|206377.1|206227.1|206382.1|206232.1|206388.2|206238.2|206377.1|206227.1|11
1615946460000|2021-03-17 02:01:00|206379.4|206229.4|206387.9|206237.9|206396.5|206246.5|206379.4|206229.4|16
1615946470000|2021-03-17 02:01:10|206389.2|206239.2|206417.5|206267.5|206418.2|206268.2|206389.2|206239.2|27
1615946480000|2021-03-17 02:01:20|206417.9|206267.9|206431.5|206281.5|206432.7|206282.7|206417.9|206267.9|28
1615946490000|2021-03-17 02:01:30|206433.4|206283.4|206423|206273|206437.1|206287.1|206423|206273|22
1615946500000|2021-03-17 02:01:40|206422.7|206272.7|206429.8|206279.8|206429.8|206279.8|206414.3|206264.3|20
1615946510000|2021-03-17 02:01:50|206430.7|206280.7|206425.7|206275.7|206431.1|206281.1|206424.5|206274.5|20
1615946520000|2021-03-17 02:02:00|206425.4|206275.4|206425.4|206275.4|206426.1|206276.1|206421.5|206271.5|19
1615946530000|2021-03-17 02:02:10|206425|206275|206422.6|206272.6|206425.1|206275.1|206421.8|206271.8|13
1615946540000|2021-03-17 02:02:20|206422.5|206272.5|206423.7|206273.7|206426.1|206276.1|206420.7|206270.7|11
1615946550000|2021-03-17 02:02:30|206423.9|206273.9|206420.5|206270.5|206423.9|206273.9|206419.2|206269.2|20
1615946560000|2021-03-17 02:02:40|206420.2|206270.2|206421.3|206271.3|206423.4|206273.4|206417.1|206267.1|18
1615946570000|2021-03-17 02:02:50|206427.6|206277.6|206424.1|206274.1|206427.6|206277.6|206424.1|206274.1|15
1615946580000|2021-03-17 02:03:00|206424.3|206274.3|206422.1|206272.1|206424.4|206274.4|206422|206272|9
1615946590000|2021-03-17 02:03:10|206421.1|206271.1|206419.7|206269.7|206424.2|206274.2|206418.7|206268.7|11
1615946600000|2021-03-17 02:03:20|206423.2|206273.2|206432|206282|206432.3|206282.3|206422.6|206272.6|11
1615946610000|2021-03-17 02:03:30|206432.2|206282.2|206436.7|206286.7|206441.9|206291.9|206432.2|206282.2|16
1615946620000|2021-03-17 02:03:40|206436.1|206286.1|206422.2|206272.2|206437|206287|206422.2|206272.2|20
1615946630000|2021-03-17 02:03:50|206424.7|206274.7|206424.2|206274.2|206425.1|206275.1|206421.9|206271.9|24
1615946640000|2021-03-17 02:04:00|206424.6|206274.6|206422.2|206272.2|206436.6|206286.6|206420.6|206270.6|20
1615946650000|2021-03-17 02:04:10|206429.2|206279.2|206425.1|206275.1|206434.7|206284.7|206421|206271|15
1615946660000|2021-03-17 02:04:20|206424.5|206274.5|206423|206273|206429.8|206279.8|206422.6|206272.6|13
1615946670000|2021-03-17 02:04:30|206422.9|206272.9|206421.9|206271.9|206426.4|206276.4|206421|206271|15
1615946680000|2021-03-17 02:04:40|206421.6|206271.6|206421.6|206271.6|206421.7|206271.7|206420|206270|16
1615946690000|2021-03-17 02:04:50|206421.9|206271.9|206426|206276|206430.2|206280.2|206421|206271|20
1615946700000|2021-03-17 02:05:00|206433|206283|206444.4|206294.4|206452.6|206302.6|206433|206283|22
1615946710000|2021-03-17 02:05:10|206445.4|206295.4|206473.4|206323.4|206473.4|206323.4|206444.1|206294.1|23
1615946720000|2021-03-17 02:05:20|206470.8|206320.8|206468.1|206318.1|206473.7|206323.7|206463.8|206313.8|19
1615946730000|2021-03-17 02:05:30|206470|206320|206472.9|206322.9|206475.5|206325.5|206468.4|206318.4|17
1615946740000|2021-03-17 02:05:40|206472.2|206322.2|206475.6|206325.6|206480.7|206330.7|206470.4|206320.4|18
1615946750000|2021-03-17 02:05:50|206481.1|206331.1|206475.5|206325.5|206481.5|206331.5|206475.1|206325.1|13
1615946760000|2021-03-17 02:06:00|206476.7|206326.7|206466.3|206316.3|206479.7|206329.7|206464.5|206314.5|14
1615946770000|2021-03-17 02:06:10|206466|206316|206465.3|206315.3|206472|206322|206464.9|206314.9|23
1615946780000|2021-03-17 02:06:20|206465.9|206315.9|206470.3|206320.3|206470.3|206320.3|206463.9|206313.9|22
1615946790000|2021-03-17 02:06:30|206471.5|206321.5|206464.3|206314.3|206471.5|206321.5|206464.2|206314.2|24
1615946800000|2021-03-17 02:06:40|206464.5|206314.5|206465.1|206315.1|206466.4|206316.4|206463.4|206313.4|10
1615946810000|2021-03-17 02:06:50|206470.9|206320.9|206467|206317|206470.9|206320.9|206464.5|206314.5|18
1615946820000|2021-03-17 02:07:00|206466.8|206316.8|206467.2|206317.2|206476.4|206326.4|206460.8|206310.8|22
1615946830000|2021-03-17 02:07:10|206473.4|206323.4|206463.5|206313.5|206473.4|206323.4|206462.6|206312.6|16
1615946840000|2021-03-17 02:07:20|206463.8|206313.8|206463.5|206313.5|206467|206317|206461.7|206311.7|19
1615946850000|2021-03-17 02:07:30|206465.2|206315.2|206460.4|206310.4|206468|206318|206460.4|206310.4|20
1615946860000|2021-03-17 02:07:40|206460.6|206310.6|206459.4|206309.4|206460.6|206310.6|206457.9|206307.9|8
1615946870000|2021-03-17 02:07:50|206459.2|206309.2|206491|206341|206501.1|206351.1|206459.2|206309.2|23
1615946880000|2021-03-17 02:08:00|206489.8|206339.8|206491.4|206341.4|206498|206348|206488.1|206338.1|11
1615946890000|2021-03-17 02:08:10|206492.9|206342.9|206467.9|206317.9|206492.9|206342.9|206467.9|206317.9|16
1615946900000|2021-03-17 02:08:20|206467.3|206317.3|206468.9|206318.9|206472.9|206322.9|206467.3|206317.3|13
1615946910000|2021-03-17 02:08:30|206469|206319|206467.6|206317.6|206472.1|206322.1|206463.9|206313.9|20
1615946920000|2021-03-17 02:08:40|206468.5|206318.5|206473.9|206323.9|206475.2|206325.2|206464.1|206314.1|22
1615946930000|2021-03-17 02:08:50|206469.8|206319.8|206464.5|206314.5|206473.3|206323.3|206461.1|206311.1|23
1615946940000|2021-03-17 02:09:00|206465.1|206315.1|206462|206312|206465.1|206315.1|206454|206304|16
1615946950000|2021-03-17 02:09:10|206461|206311|206463.5|206313.5|206463.8|206313.8|206460.3|206310.3|14
1615946960000|2021-03-17 02:09:20|206462.5|206312.5|206463.9|206313.9|206463.9|206313.9|206462.1|206312.1|6
1615946970000|2021-03-17 02:09:30|206463.5|206313.5|206461.9|206311.9|206465.5|206315.5|206458.8|206308.8|16
1615946980000|2021-03-17 02:09:40|206460.1|206310.1|206475.5|206325.5|206479.7|206329.7|206459|206309|17
1615946990000|2021-03-17 02:09:50|206469.4|206319.4|206467.7|206317.7|206472.3|206322.3|206464.9|206314.9|23
1615947000000|2021-03-17 02:10:00|206466.9|206316.9|206466.9|206316.9|206468.7|206318.7|206465|206315|23
1615947010000|2021-03-17 02:10:10|206465.4|206315.4|206464.5|206314.5|206466.9|206316.9|206463.9|206313.9|19
1615947020000|2021-03-17 02:10:20|206464.9|206314.9|206466.7|206316.7|206469.8|206319.8|206460.7|206310.7|12
1615947030000|2021-03-17 02:10:30|206466.3|206316.3|206463.4|206313.4|206470.2|206320.2|206462.7|206312.7|7
1615947040000|2021-03-17 02:10:40|206461|206311|206451.2|206301.2|206462.7|206312.7|206448.1|206298.1|18
1615947050000|2021-03-17 02:10:50|206449.7|206299.7|206455.3|206305.3|206458|206308|206449.1|206299.1|20
1615947060000|2021-03-17 02:11:00|206455.1|206305.1|206428.5|206278.5|206455.1|206305.1|206428.5|206278.5|25
1615947070000|2021-03-17 02:11:10|206429.5|206279.5|206423.4|206273.4|206429.5|206279.5|206422.1|206272.1|23
1615947080000|2021-03-17 02:11:20|206423.3|206273.3|206428.6|206278.6|206429|206279|206422.4|206272.4|19
1615947090000|2021-03-17 02:11:30|206428.5|206278.5|206402.5|206252.5|206429.6|206279.6|206402.5|206252.5|21
1615947100000|2021-03-17 02:11:40|206402|206252|206411.6|206261.6|206412.5|206262.5|206402|206252|18
1615947110000|2021-03-17 02:11:50|206406.1|206256.1|206411.3|206261.3|206411.3|206261.3|206405|206255|14
1615947120000|2021-03-17 02:12:00|206410.5|206260.5|206406.7|206256.7|206413.3|206263.3|206406.7|206256.7|12
1615947130000|2021-03-17 02:12:10|206412.2|206262.2|206406.8|206256.8|206412.2|206262.2|206406.8|206256.8|7
1615947140000|2021-03-17 02:12:20|206407.3|206257.3|206432.7|206282.7|206445.7|206295.7|206407.3|206257.3|21
1615947150000|2021-03-17 02:12:30|206433.1|206283.1|206436.4|206286.4|206454.6|206304.6|206433.1|206283.1|22
1615947160000|2021-03-17 02:12:40|206433.5|206283.5|206443.1|206293.1|206447.1|206297.1|206429.6|206279.6|24
1615947170000|2021-03-17 02:12:50|206443.4|206293.4|206451.5|206301.5|206452.5|206302.5|206440.8|206290.8|25
1615947180000|2021-03-17 02:13:00|206451.7|206301.7|206449|206299|206451.7|206301.7|206448|206298|12
1615947190000|2021-03-17 02:13:10|206448.7|206298.7|206420|206270|206453|206303|206419.5|206269.5|21
1615947200000|2021-03-17 02:13:20|206419.6|206269.6|206427.2|206277.2|206431.6|206281.6|206419.6|206269.6|19
1615947210000|2021-03-17 02:13:30|206426.8|206276.8|206426.9|206276.9|206427.8|206277.8|206425.7|206275.7|14
1615947220000|2021-03-17 02:13:40|206427.6|206277.6|206424.4|206274.4|206431.1|206281.1|206423.9|206273.9|14
1615947230000|2021-03-17 02:13:50|206423.7|206273.7|206408.2|206258.2|206423.7|206273.7|206401.9|206251.9|25
1615947240000|2021-03-17 02:14:00|206406.3|206256.3|206412.4|206262.4|206415.6|206265.6|206406.3|206256.3|26
1615947250000|2021-03-17 02:14:10|206411.2|206261.2|206387.4|206237.4|206412.1|206262.1|206387.4|206237.4|26
1615947260000|2021-03-17 02:14:20|206388|206238|206404.3|206254.3|206410.9|206260.9|206388|206238|26
1615947270000|2021-03-17 02:14:30|206403.5|206253.5|206406.5|206256.5|206411.5|206261.5|206403.2|206253.2|22
1615947280000|2021-03-17 02:14:40|206406.4|206256.4|206411.6|206261.6|206413.9|206263.9|206405.9|206255.9|20
1615947290000|2021-03-17 02:14:50|206411|206261|206415.9|206265.9|206421.2|206271.2|206409.5|206259.5|21
1615947300000|2021-03-17 02:15:00|206416|206266|206414|206264|206429.3|206279.3|206410.8|206260.8|25
1615947310000|2021-03-17 02:15:10|206413.7|206263.7|206398.9|206248.9|206413.7|206263.7|206383.8|206233.8|19
1615947320000|2021-03-17 02:15:20|206401.4|206251.4|206400.9|206250.9|206402.9|206252.9|206396.8|206246.8|19
1615947330000|2021-03-17 02:15:30|206401.3|206251.3|206402.9|206252.9|206408.8|206258.8|206398.4|206248.4|21
1615947340000|2021-03-17 02:15:40|206403|206253|206409.8|206259.8|206410.6|206260.6|206399.5|206249.5|24
1615947350000|2021-03-17 02:15:50|206413|206263|206402.7|206252.7|206413|206263|206402.5|206252.5|20
1615947360000|2021-03-17 02:16:00|206402.5|206252.5|206404.2|206254.2|206405.3|206255.3|206401.9|206251.9|22
1615947370000|2021-03-17 02:16:10|206404.5|206254.5|206397.9|206247.9|206405.8|206255.8|206397.9|206247.9|8
1615947380000|2021-03-17 02:16:20|206397.8|206247.8|206399.4|206249.4|206400.7|206250.7|206397.2|206247.2|17
1615947390000|2021-03-17 02:16:30|206399.3|206249.3|206399.5|206249.5|206399.8|206249.8|206398.9|206248.9|10
1615947400000|2021-03-17 02:16:40|206399.9|206249.9|206400.8|206250.8|206400.9|206250.9|206399.3|206249.3|7
1615947410000|2021-03-17 02:16:50|206401.1|206251.1|206403.3|206253.3|206404.3|206254.3|206399.2|206249.2|8
1615947420000|2021-03-17 02:17:00|206401.7|206251.7|206398.1|206248.1|206402.2|206252.2|206397.5|206247.5|10
1615947430000|2021-03-17 02:17:10|206398|206248|206402.7|206252.7|206406.1|206256.1|206397.8|206247.8|9
1615947440000|2021-03-17 02:17:20|206401.5|206251.5|206399.9|206249.9|206402.3|206252.3|206399.9|206249.9|11
1615947450000|2021-03-17 02:17:30|206400.5|206250.5|206402.7|206252.7|206403.8|206253.8|206399.4|206249.4|18
1615947460000|2021-03-17 02:17:40|206402.6|206252.6|206402|206252|206403|206253|206397.2|206247.2|14
1615947470000|2021-03-17 02:17:50|206406.3|206256.3|206407.2|206257.2|206407.2|206257.2|206399|206249|10
1615947480000|2021-03-17 02:18:00|206407.6|206257.6|206404.2|206254.2|206413.9|206263.9|206400.4|206250.4|19
1615947490000|2021-03-17 02:18:10|206401.9|206251.9|206406.1|206256.1|206407.7|206257.7|206401.9|206251.9|10
1615947500000|2021-03-17 02:18:20|206397.1|206247.1|206396.3|206246.3|206398|206248|206396.3|206246.3|7
1615947510000|2021-03-17 02:18:30|206394.7|206244.7|206397.3|206247.3|206397.9|206247.9|206392.3|206242.3|15
1615947520000|2021-03-17 02:18:40|206393.3|206243.3|206399.1|206249.1|206399.1|206249.1|206390.4|206240.4|11
1615947530000|2021-03-17 02:18:50|206398.9|206248.9|206399.2|206249.2|206400.2|206250.2|206398|206248|14
1615947540000|2021-03-17 02:19:00|206398.9|206248.9|206402|206252|206402|206252|206395.5|206245.5|11
1615947550000|2021-03-17 02:19:10|206404.5|206254.5|206397.6|206247.6|206404.5|206254.5|206388.5|206238.5|8
1615947560000|2021-03-17 02:19:20|206392.5|206242.5|206396.2|206246.2|206397.6|206247.6|206391.6|206241.6|11
1615947570000|2021-03-17 02:19:30|206396|206246|206395.1|206245.1|206399.1|206249.1|206392.7|206242.7|9
1615947580000|2021-03-17 02:19:40|206395.7|206245.7|206399.9|206249.9|206399.9|206249.9|206394.3|206244.3|9
1615947590000|2021-03-17 02:19:50|206400|206250|206399.2|206249.2|206400.6|206250.6|206397.3|206247.3|10
1615947600000|2021-03-17 02:20:00|206400.1|206250.1|206401.5|206251.5|206405.3|206255.3|206396.4|206246.4|17
1615947610000|2021-03-17 02:20:10|206402.4|206252.4|206401.4|206251.4|206402.4|206252.4|206394.3|206244.3|19
1615947620000|2021-03-17 02:20:20|206401.6|206251.6|206393.4|206243.4|206401.6|206251.6|206393.4|206243.4|13
1615947630000|2021-03-17 02:20:30|206390.4|206240.4|206386.8|206236.8|206396.6|206246.6|206386.8|206236.8|26
1615947640000|2021-03-17 02:20:40|206387.2|206237.2|206396.6|206246.6|206397.5|206247.5|206385.1|206235.1|18
1615947650000|2021-03-17 02:20:50|206393.6|206243.6|206387.3|206237.3|206393.7|206243.7|206387.3|206237.3|16
1615947660000|2021-03-17 02:21:00|206383.9|206233.9|206397.6|206247.6|206419.6|206269.6|206383.1|206233.1|19
1615947670000|2021-03-17 02:21:10|206396.8|206246.8|206411.7|206261.7|206411.7|206261.7|206396.8|206246.8|11
1615947680000|2021-03-17 02:21:20|206407.3|206257.3|206406.8|206256.8|206408|206258|206400.1|206250.1|14
1615947690000|2021-03-17 02:21:30|206406.1|206256.1|206418.7|206268.7|206420.2|206270.2|206404.8|206254.8|17
1615947700000|2021-03-17 02:21:40|206418.6|206268.6|206419.7|206269.7|206419.9|206269.9|206416.6|206266.6|16
1615947710000|2021-03-17 02:21:50|206417.8|206267.8|206418.5|206268.5|206420.9|206270.9|206417.7|206267.7|16
1615947720000|2021-03-17 02:22:00|206417.8|206267.8|206418|206268|206423.7|206273.7|206416.3|206266.3|23
1615947730000|2021-03-17 02:22:10|206418.9|206268.9|206408.9|206258.9|206419.1|206269.1|206405.3|206255.3|22
1615947740000|2021-03-17 02:22:20|206415.4|206265.4|206423.6|206273.6|206423.6|206273.6|206409.3|206259.3|15
1615947750000|2021-03-17 02:22:30|206422.8|206272.8|206420.9|206270.9|206422.8|206272.8|206418.3|206268.3|20
1615947760000|2021-03-17 02:22:40|206421|206271|206428.8|206278.8|206429.7|206279.7|206420.5|206270.5|17
1615947770000|2021-03-17 02:22:50|206429.3|206279.3|206431|206281|206435.6|206285.6|206428.1|206278.1|13
1615947780000|2021-03-17 02:23:00|206433.2|206283.2|206454.6|206304.6|206454.7|206304.7|206433.2|206283.2|26
1615947790000|2021-03-17 02:23:10|206449.9|206299.9|206428.9|206278.9|206457.8|206307.8|206428.4|206278.4|24
1615947800000|2021-03-17 02:23:20|206428.1|206278.1|206434|206284|206434.1|206284.1|206427.9|206277.9|15
1615947810000|2021-03-17 02:23:30|206433.7|206283.7|206428.2|206278.2|206433.7|206283.7|206426.3|206276.3|11
1615947820000|2021-03-17 02:23:40|206428.4|206278.4|206428.5|206278.5|206429.4|206279.4|206426.8|206276.8|14
1615947830000|2021-03-17 02:23:50|206428.9|206278.9|206430.5|206280.5|206435.4|206285.4|206425|206275|13
1615947840000|2021-03-17 02:24:00|206435.4|206285.4|206437.9|206287.9|206447.3|206297.3|206429.5|206279.5|19
1615947850000|2021-03-17 02:24:10|206432.3|206282.3|206428.9|206278.9|206436.7|206286.7|206427.7|206277.7|23
1615947860000|2021-03-17 02:24:20|206429.1|206279.1|206427.7|206277.7|206429.1|206279.1|206424.5|206274.5|18
1615947870000|2021-03-17 02:24:30|206428.2|206278.2|206428.3|206278.3|206428.7|206278.7|206425.8|206275.8|19
1615947880000|2021-03-17 02:24:40|206435.5|206285.5|206434.6|206284.6|206435.9|206285.9|206428.7|206278.7|18
1615947890000|2021-03-17 02:24:50|206434.1|206284.1|206439|206289|206440.5|206290.5|206433.1|206283.1|24
1615947900000|2021-03-17 02:25:00|206439.3|206289.3|206452.8|206302.8|206464.5|206314.5|206438.7|206288.7|17
1615947910000|2021-03-17 02:25:10|206449.6|206299.6|206455.3|206305.3|206456.8|206306.8|206449.3|206299.3|9
1615947920000|2021-03-17 02:25:20|206454|206304|206449.4|206299.4|206454|206304|206432.7|206282.7|16
1615947930000|2021-03-17 02:25:30|206447.2|206297.2|206445.2|206295.2|206447.2|206297.2|206443.8|206293.8|20
1615947940000|2021-03-17 02:25:40|206445.6|206295.6|206453.2|206303.2|206459.1|206309.1|206445.6|206295.6|18
1615947950000|2021-03-17 02:25:50|206447.8|206297.8|206453.5|206303.5|206453.5|206303.5|206447.2|206297.2|7
1615947960000|2021-03-17 02:26:00|206452.2|206302.2|206429.6|206279.6|206456.9|206306.9|206426.3|206276.3|17
1615947970000|2021-03-17 02:26:10|206432.4|206282.4|206426.9|206276.9|206433.9|206283.9|206426.9|206276.9|24
1615947980000|2021-03-17 02:26:20|206426.8|206276.8|206428.2|206278.2|206428.3|206278.3|206425.8|206275.8|14
1615947990000|2021-03-17 02:26:30|206428.4|206278.4|206429.4|206279.4|206431.6|206281.6|206426.7|206276.7|17
1615948000000|2021-03-17 02:26:40|206429.7|206279.7|206426.4|206276.4|206431.9|206281.9|206424.4|206274.4|16
1615948010000|2021-03-17 02:26:50|206428.2|206278.2|206424.8|206274.8|206428.5|206278.5|206421.5|206271.5|14
1615948020000|2021-03-17 02:27:00|206424.9|206274.9|206427.5|206277.5|206431.6|206281.6|206421.1|206271.1|24
1615948030000|2021-03-17 02:27:10|206431.1|206281.1|206412.3|206262.3|206432|206282|206408.3|206258.3|24
1615948040000|2021-03-17 02:27:20|206412|206262|206401|206251|206413.5|206263.5|206400.7|206250.7|13
1615948050000|2021-03-17 02:27:30|206400.8|206250.8|206404.9|206254.9|206405.9|206255.9|206400.8|206250.8|10
1615948060000|2021-03-17 02:27:40|206404.2|206254.2|206400.1|206250.1|206404.2|206254.2|206396.4|206246.4|15
1615948070000|2021-03-17 02:27:50|206400.2|206250.2|206401.6|206251.6|206401.8|206251.8|206400.1|206250.1|9
1615948080000|2021-03-17 02:28:00|206401.9|206251.9|206401.7|206251.7|206402.8|206252.8|206397.2|206247.2|13
1615948090000|2021-03-17 02:28:10|206402.3|206252.3|206401.9|206251.9|206404|206254|206397.1|206247.1|17
1615948100000|2021-03-17 02:28:20|206401.6|206251.6|206408.2|206258.2|206410.1|206260.1|206401.6|206251.6|9
1615948110000|2021-03-17 02:28:30|206406.2|206256.2|206408.6|206258.6|206409.5|206259.5|206406.1|206256.1|12
1615948120000|2021-03-17 02:28:40|206407.7|206257.7|206408.7|206258.7|206408.9|206258.9|206407.5|206257.5|6
1615948130000|2021-03-17 02:28:50|206408.8|206258.8|206407.7|206257.7|206408.8|206258.8|206407.6|206257.6|8
1615948140000|2021-03-17 02:29:00|206408|206258|206408.9|206258.9|206410.8|206260.8|206407.7|206257.7|13
1615948150000|2021-03-17 02:29:10|206403.8|206253.8|206421.7|206271.7|206422.7|206272.7|206403.8|206253.8|20
1615948160000|2021-03-17 02:29:20|206421.9|206271.9|206419.2|206269.2|206421.9|206271.9|206416.6|206266.6|15
1615948170000|2021-03-17 02:29:30|206419.3|206269.3|206414|206264|206422.9|206272.9|206414|206264|20
1615948180000|2021-03-17 02:29:40|206413.7|206263.7|206409.5|206259.5|206415.6|206265.6|206409.1|206259.1|21
1615948190000|2021-03-17 02:29:50|206410.5|206260.5|206400.1|206250.1|206411.4|206261.4|206399.9|206249.9|17
1615948200000|2021-03-17 02:30:00|206400.9|206250.9|206397.7|206247.7|206400.9|206250.9|206389|206239|22
1615948210000|2021-03-17 02:30:10|206396.4|206246.4|206397.6|206247.6|206403.1|206253.1|206396.1|206246.1|18
1615948220000|2021-03-17 02:30:20|206401.1|206251.1|206400.8|206250.8|206405.1|206255.1|206395.3|206245.3|21
1615948230000|2021-03-17 02:30:30|206402.4|206252.4|206403.6|206253.6|206404.5|206254.5|206402.4|206252.4|7
1615948240000|2021-03-17 02:30:40|206408.6|206258.6|206400.6|206250.6|206408.6|206258.6|206399.6|206249.6|14
1615948250000|2021-03-17 02:30:50|206410.7|206260.7|206401.9|206251.9|206411.1|206261.1|206399|206249|16
1615948260000|2021-03-17 02:31:00|206400.6|206250.6|206410.8|206260.8|206411.3|206261.3|206399.8|206249.8|13
1615948270000|2021-03-17 02:31:10|206408.6|206258.6|206410.1|206260.1|206410.4|206260.4|206401.9|206251.9|13
1615948280000|2021-03-17 02:31:20|206406.7|206256.7|206400.9|206250.9|206406.7|206256.7|206397|206247|13
1615948290000|2021-03-17 02:31:30|206401.9|206251.9|206400.9|206250.9|206403.7|206253.7|206400.9|206250.9|8
1615948300000|2021-03-17 02:31:40|206405.3|206255.3|206426.5|206276.5|206427.9|206277.9|206405.3|206255.3|24
1615948310000|2021-03-17 02:31:50|206427.1|206277.1|206429.9|206279.9|206437.3|206287.3|206427.1|206277.1|20
1615948320000|2021-03-17 02:32:00|206429.4|206279.4|206428.7|206278.7|206432.8|206282.8|206427.8|206277.8|25
1615948330000|2021-03-17 02:32:10|206428.6|206278.6|206428|206278|206430.6|206280.6|206427|206277|22
1615948340000|2021-03-17 02:32:20|206428.3|206278.3|206429.3|206279.3|206431.8|206281.8|206427.9|206277.9|20
1615948350000|2021-03-17 02:32:30|206431.3|206281.3|206431.8|206281.8|206433.4|206283.4|206423.8|206273.8|34
1615948360000|2021-03-17 02:32:40|206433.1|206283.1|206430.1|206280.1|206433.9|206283.9|206428.2|206278.2|22
1615948370000|2021-03-17 02:32:50|206429.9|206279.9|206433.3|206283.3|206433.3|206283.3|206426.4|206276.4|22
1615948380000|2021-03-17 02:33:00|206433.5|206283.5|206426.7|206276.7|206433.5|206283.5|206425.1|206275.1|19
1615948390000|2021-03-17 02:33:10|206426.8|206276.8|206429.1|206279.1|206432.9|206282.9|206424|206274|24
1615948400000|2021-03-17 02:33:20|206431|206281|206439.9|206289.9|206441.9|206291.9|206426.9|206276.9|26
1615948410000|2021-03-17 02:33:30|206439.6|206289.6|206430|206280|206460.5|206310.5|206429|206279|24
1615948420000|2021-03-17 02:33:40|206430.3|206280.3|206433.4|206283.4|206433.4|206283.4|206429.7|206279.7|11
1615948430000|2021-03-17 02:33:50|206432.8|206282.8|206433|206283|206434.2|206284.2|206432.4|206282.4|14
1615948440000|2021-03-17 02:34:00|206428.1|206278.1|206424.6|206274.6|206428.4|206278.4|206422.9|206272.9|24
1615948450000|2021-03-17 02:34:10|206424.2|206274.2|206426.1|206276.1|206426.1|206276.1|206424.2|206274.2|13
1615948460000|2021-03-17 02:34:20|206425.8|206275.8|206430.5|206280.5|206438.3|206288.3|206425.8|206275.8|23
1615948470000|2021-03-17 02:34:30|206432|206282|206432.5|206282.5|206434.8|206284.8|206427.4|206277.4|15
1615948480000|2021-03-17 02:34:40|206432.4|206282.4|206428.8|206278.8|206432.4|206282.4|206428.5|206278.5|10
1615948490000|2021-03-17 02:34:50|206429|206279|206432.4|206282.4|206438.9|206288.9|206428|206278|21
1615948500000|2021-03-17 02:35:00|206431.1|206281.1|206430|206280|206438.9|206288.9|206428.3|206278.3|21
1615948510000|2021-03-17 02:35:10|206429|206279|206428.4|206278.4|206429|206279|206427.8|206277.8|7
1615948520000|2021-03-17 02:35:20|206422|206272|206432.3|206282.3|206433|206283|206422|206272|13
1615948530000|2021-03-17 02:35:30|206428.5|206278.5|206428.8|206278.8|206434.5|206284.5|206428.5|206278.5|8
1615948540000|2021-03-17 02:35:40|206428.6|206278.6|206416.4|206266.4|206437.1|206287.1|206414.9|206264.9|23
1615948550000|2021-03-17 02:35:50|206417.3|206267.3|206402.8|206252.8|206420.6|206270.6|206401.9|206251.9|28
1615948560000|2021-03-17 02:36:00|206403.8|206253.8|206398.6|206248.6|206403.8|206253.8|206383.8|206233.8|18
1615948570000|2021-03-17 02:36:10|206398.3|206248.3|206399.8|206249.8|206399.8|206249.8|206393.3|206243.3|12
1615948580000|2021-03-17 02:36:20|206398.9|206248.9|206404.5|206254.5|206404.5|206254.5|206398.8|206248.8|11
1615948590000|2021-03-17 02:36:30|206404.4|206254.4|206394.9|206244.9|206404.4|206254.4|206391|206241|12
1615948600000|2021-03-17 02:36:40|206396.2|206246.2|206397.5|206247.5|206398.6|206248.6|206392.4|206242.4|15
1615948610000|2021-03-17 02:36:50|206397|206247|206395.6|206245.6|206397|206247|206390.9|206240.9|12
1615948620000|2021-03-17 02:37:00|206394.5|206244.5|206394.2|206244.2|206397.7|206247.7|206393.2|206243.2|12
1615948630000|2021-03-17 02:37:10|206394.3|206244.3|206401|206251|206401.5|206251.5|206393|206243|13
1615948640000|2021-03-17 02:37:20|206402.5|206252.5|206371|206221|206403.5|206253.5|206371|206221|11
1615948650000|2021-03-17 02:37:30|206386.8|206236.8|206390.8|206240.8|206391.7|206241.7|206386.8|206236.8|17
1615948660000|2021-03-17 02:37:40|206390.5|206240.5|206386.9|206236.9|206396.1|206246.1|206386.9|206236.9|10
1615948670000|2021-03-17 02:37:50|206390|206240|206399.6|206249.6|206399.6|206249.6|206389.6|206239.6|15
1615948680000|2021-03-17 02:38:00|206387.3|206237.3|206403.1|206253.1|206408.2|206258.2|206387.3|206237.3|13
1615948690000|2021-03-17 02:38:10|206396.6|206246.6|206394.6|206244.6|206399|206249|206393.1|206243.1|14
1615948700000|2021-03-17 02:38:20|206394.8|206244.8|206398.9|206248.9|206398.9|206248.9|206390.6|206240.6|15
1615948710000|2021-03-17 02:38:30|206399.7|206249.7|206420.8|206270.8|206422.4|206272.4|206399.3|206249.3|22
1615948720000|2021-03-17 02:38:40|206420.6|206270.6|206422.4|206272.4|206422.8|206272.8|206420.6|206270.6|20
1615948730000|2021-03-17 02:38:50|206422.1|206272.1|206419.1|206269.1|206423|206273|206417|206267|22
1615948740000|2021-03-17 02:39:00|206417.3|206267.3|206412.2|206262.2|206420.6|206270.6|206407.8|206257.8|25
1615948750000|2021-03-17 02:39:10|206414.1|206264.1|206410.5|206260.5|206414.1|206264.1|206406.1|206256.1|11
1615948760000|2021-03-17 02:39:20|206409.8|206259.8|206409.4|206259.4|206410.6|206260.6|206409.4|206259.4|10
1615948770000|2021-03-17 02:39:30|206408.7|206258.7|206432.2|206282.2|206434|206284|206408.7|206258.7|18
1615948780000|2021-03-17 02:39:40|206431.4|206281.4|206433.3|206283.3|206433.4|206283.4|206431.4|206281.4|12
1615948790000|2021-03-17 02:39:50|206435.4|206285.4|206434.9|206284.9|206435.4|206285.4|206434.7|206284.7|9
1615948800000|2021-03-17 02:40:00|206435.8|206285.8|206440.7|206290.7|206444.6|206294.6|206435.7|206285.7|10
1615948810000|2021-03-17 02:40:10|206439.5|206289.5|206427.7|206277.7|206443.3|206293.3|206425.8|206275.8|22
1615948820000|2021-03-17 02:40:20|206426.7|206276.7|206434.5|206284.5|206434.7|206284.7|206426.4|206276.4|10
1615948830000|2021-03-17 02:40:30|206427.5|206277.5|206428.2|206278.2|206428.3|206278.3|206427.1|206277.1|8
1615948840000|2021-03-17 02:40:40|206431.4|206281.4|206439.5|206289.5|206439.5|206289.5|206427.2|206277.2|19
1615948850000|2021-03-17 02:40:50|206433.3|206283.3|206431.4|206281.4|206434.1|206284.1|206428.3|206278.3|14
1615948860000|2021-03-17 02:41:00|206431|206281|206429|206279|206434.4|206284.4|206428|206278|12
1615948870000|2021-03-17 02:41:10|206428.8|206278.8|206428.2|206278.2|206433.3|206283.3|206426.7|206276.7|14
1615948880000|2021-03-17 02:41:20|206428.8|206278.8|206430|206280|206435.8|206285.8|206428.8|206278.8|13
1615948890000|2021-03-17 02:41:30|206435.4|206285.4|206438.9|206288.9|206441|206291|206429.4|206279.4|27
1615948900000|2021-03-17 02:41:40|206438.8|206288.8|206437.2|206287.2|206439|206289|206437.2|206287.2|8
1615948910000|2021-03-17 02:41:50|206437.1|206287.1|206435.2|206285.2|206437.5|206287.5|206433.1|206283.1|8
1615948920000|2021-03-17 02:42:00|206428.3|206278.3|206424.3|206274.3|206441.3|206291.3|206422.1|206272.1|18
1615948930000|2021-03-17 02:42:10|206426|206276|206431.3|206281.3|206437.3|206287.3|206426|206276|19
1615948940000|2021-03-17 02:42:20|206434|206284|206437.2|206287.2|206437.2|206287.2|206422.2|206272.2|22
1615948950000|2021-03-17 02:42:30|206437.1|206287.1|206435.8|206285.8|206437.1|206287.1|206435|206285|12
1615948960000|2021-03-17 02:42:40|206435|206285|206444.3|206294.3|206444.3|206294.3|206428.7|206278.7|8
1615948970000|2021-03-17 02:42:50|206443.6|206293.6|206442.3|206292.3|206443.6|206293.6|206440.1|206290.1|11
1615948980000|2021-03-17 02:43:00|206437.6|206287.6|206429.6|206279.6|206437.6|206287.6|206427.3|206277.3|24
1615948990000|2021-03-17 02:43:10|206429.7|206279.7|206427.8|206277.8|206432.7|206282.7|206427|206277|11
1615949000000|2021-03-17 02:43:20|206427.7|206277.7|206421.9|206271.9|206428.9|206278.9|206421.7|206271.7|9
1615949010000|2021-03-17 02:43:30|206421.1|206271.1|206433|206283|206444.5|206294.5|206421.1|206271.1|20
1615949020000|2021-03-17 02:43:40|206425.1|206275.1|206425.4|206275.4|206433.3|206283.3|206424.1|206274.1|19
1615949030000|2021-03-17 02:43:50|206425.3|206275.3|206430.7|206280.7|206431|206281|206425.2|206275.2|8
1615949040000|2021-03-17 02:44:00|206427|206277|206442.3|206292.3|206445.3|206295.3|206426.8|206276.8|22
1615949050000|2021-03-17 02:44:10|206442|206292|206438.1|206288.1|206442|206292|206437.6|206287.6|11
1615949060000|2021-03-17 02:44:20|206437.1|206287.1|206439.2|206289.2|206445.5|206295.5|206437.1|206287.1|12
1615949070000|2021-03-17 02:44:30|206438.6|206288.6|206425.8|206275.8|206439.5|206289.5|206425.8|206275.8|18
1615949080000|2021-03-17 02:44:40|206431.7|206281.7|206436.2|206286.2|206436.2|206286.2|206428.5|206278.5|13
1615949090000|2021-03-17 02:44:50|206435.7|206285.7|206434.3|206284.3|206436.4|206286.4|206434.2|206284.2|14
1615949100000|2021-03-17 02:45:00|206434.5|206284.5|206431|206281|206444.5|206294.5|206424.9|206274.9|27
1615949110000|2021-03-17 02:45:10|206431.1|206281.1|206424.9|206274.9|206432.7|206282.7|206422.6|206272.6|17
1615949120000|2021-03-17 02:45:20|206425.4|206275.4|206425.2|206275.2|206433.6|206283.6|206424.7|206274.7|14
1615949130000|2021-03-17 02:45:30|206424.6|206274.6|206433.3|206283.3|206435.2|206285.2|206424.6|206274.6|11
1615949140000|2021-03-17 02:45:40|206432.2|206282.2|206424.7|206274.7|206432.6|206282.6|206424.3|206274.3|12
1615949150000|2021-03-17 02:45:50|206424|206274|206424.1|206274.1|206427|206277|206423|206273|11
1615949160000|2021-03-17 02:46:00|206421.8|206271.8|206442.2|206292.2|206455|206305|206421.8|206271.8|25
1615949170000|2021-03-17 02:46:10|206443.1|206293.1|206441.9|206291.9|206443.4|206293.4|206441.9|206291.9|9
1615949180000|2021-03-17 02:46:20|206442|206292|206440.6|206290.6|206446.6|206296.6|206436.5|206286.5|18
1615949190000|2021-03-17 02:46:30|206440.5|206290.5|206428.7|206278.7|206440.9|206290.9|206425.2|206275.2|23
1615949200000|2021-03-17 02:46:40|206429.3|206279.3|206432.5|206282.5|206433.9|206283.9|206427.6|206277.6|17
1615949210000|2021-03-17 02:46:50|206432.6|206282.6|206419.5|206269.5|206436|206286|206414.8|206264.8|21
1615949220000|2021-03-17 02:47:00|206419.6|206269.6|206431.5|206281.5|206445.9|206295.9|206419.6|206269.6|23
1615949230000|2021-03-17 02:47:10|206431.9|206281.9|206421.2|206271.2|206436.3|206286.3|206420.6|206270.6|17
1615949240000|2021-03-17 02:47:20|206422.2|206272.2|206428.3|206278.3|206429|206279|206421.8|206271.8|14
1615949250000|2021-03-17 02:47:30|206428.8|206278.8|206429.2|206279.2|206429.5|206279.5|206423.7|206273.7|13
1615949260000|2021-03-17 02:47:40|206431.1|206281.1|206442.3|206292.3|206452.9|206302.9|206431.1|206281.1|19
1615949270000|2021-03-17 02:47:50|206441.6|206291.6|206441.3|206291.3|206442.1|206292.1|206439.7|206289.7|8
1615949280000|2021-03-17 02:48:00|206441.9|206291.9|206443|206293|206445|206295|206435.4|206285.4|13
1615949290000|2021-03-17 02:48:10|206442.5|206292.5|206421.8|206271.8|206443.1|206293.1|206421.8|206271.8|15
1615949300000|2021-03-17 02:48:20|206422.2|206272.2|206418.3|206268.3|206423.5|206273.5|206415.5|206265.5|21
1615949310000|2021-03-17 02:48:30|206418.5|206268.5|206426.9|206276.9|206437.3|206287.3|206418.4|206268.4|24
1615949320000|2021-03-17 02:48:40|206426.6|206276.6|206419.9|206269.9|206430.5|206280.5|206419.9|206269.9|17
1615949330000|2021-03-17 02:48:50|206420|206270|206417.7|206267.7|206425.9|206275.9|206417.2|206267.2|17
1615949340000|2021-03-17 02:49:00|206417.5|206267.5|206418.4|206268.4|206418.9|206268.9|206414.2|206264.2|17
1615949350000|2021-03-17 02:49:10|206418.6|206268.6|206409.7|206259.7|206420.1|206270.1|206409.7|206259.7|15
1615949360000|2021-03-17 02:49:20|206409.1|206259.1|206408.9|206258.9|206416.6|206266.6|206408.5|206258.5|19
1615949370000|2021-03-17 02:49:30|206412.3|206262.3|206436.5|206286.5|206436.7|206286.7|206412.3|206262.3|26
1615949380000|2021-03-17 02:49:40|206434.7|206284.7|206430|206280|206441.8|206291.8|206424|206274|19
1615949390000|2021-03-17 02:49:50|206424.9|206274.9|206434.6|206284.6|206435.7|206285.7|206419.3|206269.3|23
1615949400000|2021-03-17 02:50:00|206435.8|206285.8|206447.7|206297.7|206454.3|206304.3|206432.7|206282.7|27
1615949410000|2021-03-17 02:50:10|206447.4|206297.4|206441.7|206291.7|206449.8|206299.8|206441.7|206291.7|19
1615949420000|2021-03-17 02:50:20|206439.3|206289.3|206438.7|206288.7|206442|206292|206438.6|206288.6|21
1615949430000|2021-03-17 02:50:30|206441.4|206291.4|206443.5|206293.5|206446.7|206296.7|206438.9|206288.9|25
1615949440000|2021-03-17 02:50:40|206442.5|206292.5|206443.4|206293.4|206444.5|206294.5|206439.2|206289.2|15
1615949450000|2021-03-17 02:50:50|206440.5|206290.5|206440.5|206290.5|206441|206291|206439.6|206289.6|17
1615949460000|2021-03-17 02:51:00|206435.5|206285.5|206438.5|206288.5|206442|206292|206431.6|206281.6|23
1615949470000|2021-03-17 02:51:10|206437.9|206287.9|206425.6|206275.6|206437.9|206287.9|206421.5|206271.5|11
1615949480000|2021-03-17 02:51:20|206425.1|206275.1|206423.8|206273.8|206426.3|206276.3|206421.6|206271.6|17
1615949490000|2021-03-17 02:51:30|206424|206274|206423.8|206273.8|206427.5|206277.5|206423.8|206273.8|18
1615949500000|2021-03-17 02:51:40|206423.9|206273.9|206430.1|206280.1|206430.5|206280.5|206421.5|206271.5|13
1615949510000|2021-03-17 02:51:50|206430.2|206280.2|206430|206280|206430.9|206280.9|206429.7|206279.7|11
1615949520000|2021-03-17 02:52:00|206428.7|206278.7|206433.4|206283.4|206434.1|206284.1|206425.2|206275.2|12
1615949530000|2021-03-17 02:52:10|206432.5|206282.5|206426.9|206276.9|206432.5|206282.5|206426.9|206276.9|14
1615949540000|2021-03-17 02:52:20|206427.4|206277.4|206417|206267|206428.1|206278.1|206414.3|206264.3|22
1615949550000|2021-03-17 02:52:30|206415.3|206265.3|206415.6|206265.6|206426.9|206276.9|206413.2|206263.2|31
1615949560000|2021-03-17 02:52:40|206415.2|206265.2|206419.7|206269.7|206420|206270|206415.2|206265.2|27
1615949570000|2021-03-17 02:52:50|206420.3|206270.3|206413.5|206263.5|206424|206274|206405.5|206255.5|23
1615949580000|2021-03-17 02:53:00|206411.8|206261.8|206402.4|206252.4|206415.2|206265.2|206401.7|206251.7|14
1615949590000|2021-03-17 02:53:10|206405.3|206255.3|206392.4|206242.4|206405.9|206255.9|206383.3|206233.3|17
1615949600000|2021-03-17 02:53:20|206393.5|206243.5|206391.2|206241.2|206394.7|206244.7|206389.5|206239.5|11
1615949610000|2021-03-17 02:53:30|206394.8|206244.8|206401.1|206251.1|206401.1|206251.1|206390.1|206240.1|13
1615949620000|2021-03-17 02:53:40|206400.8|206250.8|206401|206251|206404|206254|206400.5|206250.5|15
1615949630000|2021-03-17 02:53:50|206402.8|206252.8|206402.7|206252.7|206404.6|206254.6|206400.8|206250.8|13
1615949640000|2021-03-17 02:54:00|206402.3|206252.3|206415.6|206265.6|206417.1|206267.1|206400.3|206250.3|22
1615949650000|2021-03-17 02:54:10|206415.5|206265.5|206432.5|206282.5|206433.1|206283.1|206414.3|206264.3|23
1615949660000|2021-03-17 02:54:20|206433.2|206283.2|206422.6|206272.6|206434.2|206284.2|206416.7|206266.7|23
1615949670000|2021-03-17 02:54:30|206421.6|206271.6|206423.9|206273.9|206424.3|206274.3|206420.5|206270.5|22
1615949680000|2021-03-17 02:54:40|206422.9|206272.9|206424.4|206274.4|206424.5|206274.5|206415.4|206265.4|25
1615949690000|2021-03-17 02:54:50|206424.5|206274.5|206432.9|206282.9|206432.9|206282.9|206424|206274|12
1615949700000|2021-03-17 02:55:00|206432.8|206282.8|206426|206276|206440|206290|206425.4|206275.4|25
1615949710000|2021-03-17 02:55:10|206425.9|206275.9|206450|206300|206450|206300|206425.1|206275.1|17
1615949720000|2021-03-17 02:55:20|206449.6|206299.6|206424.6|206274.6|206449.6|206299.6|206424.6|206274.6|23
1615949730000|2021-03-17 02:55:30|206428.9|206278.9|206429.5|206279.5|206429.5|206279.5|206425.6|206275.6|22
1615949740000|2021-03-17 02:55:40|206434.3|206284.3|206431.7|206281.7|206440.5|206290.5|206427.5|206277.5|22
1615949750000|2021-03-17 02:55:50|206430.5|206280.5|206426.2|206276.2|206431.1|206281.1|206423.3|206273.3|20
1615949760000|2021-03-17 02:56:00|206426.5|206276.5|206442.2|206292.2|206443.5|206293.5|206426.5|206276.5|21
1615949770000|2021-03-17 02:56:10|206440.3|206290.3|206436.2|206286.2|206441.2|206291.2|206435.4|206285.4|17
1615949780000|2021-03-17 02:56:20|206437.9|206287.9|206428.5|206278.5|206437.9|206287.9|206425.6|206275.6|19
1615949790000|2021-03-17 02:56:30|206426.2|206276.2|206426.9|206276.9|206427.5|206277.5|206423|206273|16
1615949800000|2021-03-17 02:56:40|206426.3|206276.3|206443.7|206293.7|206446.5|206296.5|206426.2|206276.2|16
1615949810000|2021-03-17 02:56:50|206444.3|206294.3|206449|206299|206453.2|206303.2|206443.1|206293.1|22
1615949820000|2021-03-17 02:57:00|206447.6|206297.6|206450.8|206300.8|206451.3|206301.3|206447.6|206297.6|14
1615949830000|2021-03-17 02:57:10|206450.4|206300.4|206444.8|206294.8|206451.9|206301.9|206444.5|206294.5|14
1615949840000|2021-03-17 02:57:20|206444.5|206294.5|206444.8|206294.8|206444.8|206294.8|206442.3|206292.3|15
1615949850000|2021-03-17 02:57:30|206442.9|206292.9|206419.8|206269.8|206448.6|206298.6|206418.7|206268.7|16
1615949860000|2021-03-17 02:57:40|206417.7|206267.7|206416.9|206266.9|206425.8|206275.8|206415.5|206265.5|23
1615949870000|2021-03-17 02:57:50|206417.7|206267.7|206406.3|206256.3|206417.9|206267.9|206406.2|206256.2|14
1615949880000|2021-03-17 02:58:00|206407.2|206257.2|206410|206260|206410.8|206260.8|206407.2|206257.2|20
1615949890000|2021-03-17 02:58:10|206391.6|206241.6|206403.5|206253.5|206404|206254|206391.6|206241.6|22
1615949900000|2021-03-17 02:58:20|206403.2|206253.2|206408.2|206258.2|206408.2|206258.2|206399.3|206249.3|18
1615949910000|2021-03-17 02:58:30|206408.3|206258.3|206406.1|206256.1|206409.3|206259.3|206406|206256|17
1615949920000|2021-03-17 02:58:40|206406.4|206256.4|206408.7|206258.7|206408.7|206258.7|206405.5|206255.5|7
1615949930000|2021-03-17 02:58:50|206408.6|206258.6|206409.3|206259.3|206409.9|206259.9|206402.9|206252.9|19
1615949940000|2021-03-17 02:59:00|206409.4|206259.4|206405.8|206255.8|206409.9|206259.9|206402.6|206252.6|19
1615949950000|2021-03-17 02:59:10|206406.1|206256.1|206404.1|206254.1|206407.5|206257.5|206403.9|206253.9|11
1615949960000|2021-03-17 02:59:20|206403.4|206253.4|206391.5|206241.5|206403.5|206253.5|206390.5|206240.5|9
1615949970000|2021-03-17 02:59:30|206391.6|206241.6|206391.4|206241.4|206392.3|206242.3|206385.7|206235.7|14
1615949980000|2021-03-17 02:59:40|206391.7|206241.7|206393.1|206243.1|206395.2|206245.2|206391.7|206241.7|15
1615949990000|2021-03-17 02:59:50|206391.6|206241.6|206396.7|206246.7|206396.7|206246.7|206391.6|206241.6|8
1615950000000|2021-03-17 03:00:00|206394.3|206244.3|206404|206254|206406.4|206256.4|206393.3|206243.3|20
1615950010000|2021-03-17 03:00:10|206402.9|206252.9|206406.8|206256.8|206408.6|206258.6|206399|206249|20
1615950020000|2021-03-17 03:00:20|206407|206257|206399.3|206249.3|206407.9|206257.9|206393.6|206243.6|20
1615950030000|2021-03-17 03:00:30|206398.9|206248.9|206398.8|206248.8|206401|206251|206394|206244|17
1615950040000|2021-03-17 03:00:40|206398.9|206248.9|206401|206251|206402.3|206252.3|206397.8|206247.8|25
1615950050000|2021-03-17 03:00:50|206401.8|206251.8|206399.5|206249.5|206401.8|206251.8|206393.9|206243.9|13
1615950060000|2021-03-17 03:01:00|206400.1|206250.1|206400.2|206250.2|206401.3|206251.3|206397.5|206247.5|14
1615950070000|2021-03-17 03:01:10|206399.7|206249.7|206396.8|206246.8|206399.7|206249.7|206390.4|206240.4|20
1615950080000|2021-03-17 03:01:20|206397|206247|206382.2|206232.2|206397|206247|206380|206230|16
1615950090000|2021-03-17 03:01:30|206369.4|206219.4|206347.8|206197.8|206369.4|206219.4|206335.8|206185.8|28
1615950100000|2021-03-17 03:01:40|206346.8|206196.8|206335.1|206185.1|206346.8|206196.8|206329.9|206179.9|21
1615950110000|2021-03-17 03:01:50|206332.7|206182.7|206332.4|206182.4|206336.5|206186.5|206332.2|206182.2|16
1615950120000|2021-03-17 03:02:00|206332.9|206182.9|206351.2|206201.2|206352.9|206202.9|206332.9|206182.9|20
1615950130000|2021-03-17 03:02:10|206351.1|206201.1|206350.8|206200.8|206354.1|206204.1|206349.7|206199.7|13
1615950140000|2021-03-17 03:02:20|206353|206203|206356.6|206206.6|206356.7|206206.7|206351|206201|14
1615950150000|2021-03-17 03:02:30|206356.4|206206.4|206357.1|206207.1|206360|206210|206354.9|206204.9|20
1615950160000|2021-03-17 03:02:40|206358.7|206208.7|206359.1|206209.1|206366.1|206216.1|206347.2|206197.2|20
1615950170000|2021-03-17 03:02:50|206357.5|206207.5|206387.7|206237.7|206390.7|206240.7|206357.5|206207.5|23
1615950180000|2021-03-17 03:03:00|206387.8|206237.8|206395.8|206245.8|206398.9|206248.9|206387.8|206237.8|25
1615950190000|2021-03-17 03:03:10|206397.4|206247.4|206397.5|206247.5|206399.4|206249.4|206389.2|206239.2|23
1615950200000|2021-03-17 03:03:20|206395.5|206245.5|206396|206246|206396.9|206246.9|206392.9|206242.9|14
1615950210000|2021-03-17 03:03:30|206395.8|206245.8|206395.1|206245.1|206398|206248|206388.5|206238.5|13
1615950220000|2021-03-17 03:03:40|206395.4|206245.4|206399.5|206249.5|206420.2|206270.2|206385.2|206235.2|21
1615950230000|2021-03-17 03:03:50|206399.9|206249.9|206388.9|206238.9|206403.4|206253.4|206387.9|206237.9|15
1615950240000|2021-03-17 03:04:00|206388|206238|206388.8|206238.8|206389.3|206239.3|206387.7|206237.7|10
1615950250000|2021-03-17 03:04:10|206388.6|206238.6|206387.7|206237.7|206392.6|206242.6|206380.6|206230.6|20
1615950260000|2021-03-17 03:04:20|206389.3|206239.3|206386.5|206236.5|206390.1|206240.1|206384.5|206234.5|13
1615950270000|2021-03-17 03:04:30|206387.2|206237.2|206382.2|206232.2|206387.2|206237.2|206381.8|206231.8|23
1615950280000|2021-03-17 03:04:40|206383.3|206233.3|206385|206235|206392.8|206242.8|206375.2|206225.2|14
1615950290000|2021-03-17 03:04:50|206387.5|206237.5|206395.3|206245.3|206395.3|206245.3|206387.5|206237.5|18
1615950300000|2021-03-17 03:05:00|206395.5|206245.5|206394.3|206244.3|206395.5|206245.5|206391.1|206241.1|13
1615950310000|2021-03-17 03:05:10|206393.4|206243.4|206388.7|206238.7|206396.4|206246.4|206381.8|206231.8|19
1615950320000|2021-03-17 03:05:20|206388.4|206238.4|206391.2|206241.2|206395.4|206245.4|206387.5|206237.5|19
1615950330000|2021-03-17 03:05:30|206393.6|206243.6|206391.2|206241.2|206394.5|206244.5|206390.6|206240.6|15
1615950340000|2021-03-17 03:05:40|206390.1|206240.1|206391.3|206241.3|206393.4|206243.4|206385.1|206235.1|25
1615950350000|2021-03-17 03:05:50|206391.6|206241.6|206383.4|206233.4|206394|206244|206383.4|206233.4|17
1615950360000|2021-03-17 03:06:00|206383.9|206233.9|206394.8|206244.8|206404.6|206254.6|206383.9|206233.9|13
1615950370000|2021-03-17 03:06:10|206388.4|206238.4|206388.5|206238.5|206399|206249|206384.6|206234.6|23
1615950380000|2021-03-17 03:06:20|206390.3|206240.3|206394.6|206244.6|206394.6|206244.6|206383.4|206233.4|14
1615950390000|2021-03-17 03:06:30|206392.3|206242.3|206390.4|206240.4|206396.8|206246.8|206384.3|206234.3|17
1615950400000|2021-03-17 03:06:40|206392|206242|206393.6|206243.6|206398.7|206248.7|206386.4|206236.4|12
1615950410000|2021-03-17 03:06:50|206393.8|206243.8|206393.2|206243.2|206395.6|206245.6|206387.5|206237.5|22
1615950420000|2021-03-17 03:07:00|206395.1|206245.1|206398.3|206248.3|206405.8|206255.8|206394.3|206244.3|12
1615950430000|2021-03-17 03:07:10|206398.1|206248.1|206391|206241|206400.1|206250.1|206386.7|206236.7|21
1615950440000|2021-03-17 03:07:20|206391.4|206241.4|206398.1|206248.1|206398.1|206248.1|206384.2|206234.2|21
1615950450000|2021-03-17 03:07:30|206390.4|206240.4|206392.6|206242.6|206397.1|206247.1|206387.6|206237.6|21
1615950460000|2021-03-17 03:07:40|206394.1|206244.1|206392|206242|206396.1|206246.1|206391.6|206241.6|10
1615950470000|2021-03-17 03:07:50|206391.5|206241.5|206397.7|206247.7|206398.3|206248.3|206387.8|206237.8|22
1615950480000|2021-03-17 03:08:00|206397.1|206247.1|206400|206250|206400|206250|206394.4|206244.4|13
1615950490000|2021-03-17 03:08:10|206402.1|206252.1|206396.8|206246.8|206402.2|206252.2|206395.8|206245.8|13
1615950500000|2021-03-17 03:08:20|206396.9|206246.9|206393.4|206243.4|206401.2|206251.2|206392.9|206242.9|13
1615950510000|2021-03-17 03:08:30|206392.7|206242.7|206390.7|206240.7|206394.3|206244.3|206390.7|206240.7|8
1615950520000|2021-03-17 03:08:40|206389.3|206239.3|206395.2|206245.2|206396.9|206246.9|206389.2|206239.2|9
1615950530000|2021-03-17 03:08:50|206402.5|206252.5|206400.5|206250.5|206403|206253|206400.1|206250.1|19
1615950540000|2021-03-17 03:09:00|206405.5|206255.5|206402.9|206252.9|206410.4|206260.4|206402.6|206252.6|17
1615950550000|2021-03-17 03:09:10|206399|206249|206404.1|206254.1|206404.3|206254.3|206398.2|206248.2|19
1615950560000|2021-03-17 03:09:20|206403.3|206253.3|206399|206249|206403.3|206253.3|206399|206249|16
1615950570000|2021-03-17 03:09:30|206400|206250|206401.6|206251.6|206403.7|206253.7|206400|206250|7
1615950580000|2021-03-17 03:09:40|206398.1|206248.1|206395.8|206245.8|206398.1|206248.1|206395.6|206245.6|9
1615950590000|2021-03-17 03:09:50|206395.3|206245.3|206396.6|206246.6|206403.4|206253.4|206390.3|206240.3|15
1615950600000|2021-03-17 03:10:00|206394.1|206244.1|206388.5|206238.5|206401.4|206251.4|206385.1|206235.1|20
1615950610000|2021-03-17 03:10:10|206388.1|206238.1|206388.6|206238.6|206389.9|206239.9|206384.8|206234.8|23
1615950620000|2021-03-17 03:10:20|206387.8|206237.8|206385.8|206235.8|206388.6|206238.6|206385.8|206235.8|7
1615950630000|2021-03-17 03:10:30|206385.7|206235.7|206380.2|206230.2|206385.9|206235.9|206378.8|206228.8|13
1615950640000|2021-03-17 03:10:40|206373.6|206223.6|206382.6|206232.6|206382.6|206232.6|206373.6|206223.6|20
1615950650000|2021-03-17 03:10:50|206381.6|206231.6|206381.1|206231.1|206382.1|206232.1|206379.8|206229.8|11
1615950660000|2021-03-17 03:11:00|206380.7|206230.7|206386.1|206236.1|206392.3|206242.3|206380.6|206230.6|17
1615950670000|2021-03-17 03:11:10|206386.5|206236.5|206388.3|206238.3|206388.3|206238.3|206386.1|206236.1|13
1615950680000|2021-03-17 03:11:20|206387.5|206237.5|206389.4|206239.4|206390.1|206240.1|206386.6|206236.6|13
1615950690000|2021-03-17 03:11:30|206389.5|206239.5|206386.2|206236.2|206389.5|206239.5|206386.2|206236.2|8
1615950700000|2021-03-17 03:11:40|206390.4|206240.4|206383.5|206233.5|206390.4|206240.4|206382.1|206232.1|16
1615950710000|2021-03-17 03:11:50|206383.9|206233.9|206402.2|206252.2|206402.2|206252.2|206383.4|206233.4|17
1615950720000|2021-03-17 03:12:00|206401.8|206251.8|206401.1|206251.1|206401.8|206251.8|206387.6|206237.6|16
1615950730000|2021-03-17 03:12:10|206401.3|206251.3|206402.8|206252.8|206409.8|206259.8|206401.3|206251.3|15
1615950740000|2021-03-17 03:12:20|206401.7|206251.7|206390.1|206240.1|206401.7|206251.7|206388.6|206238.6|13
1615950750000|2021-03-17 03:12:30|206389.4|206239.4|206389|206239|206390.4|206240.4|206387.7|206237.7|9
1615950760000|2021-03-17 03:12:40|206386.3|206236.3|206384.7|206234.7|206388.7|206238.7|206384.4|206234.4|18
1615950770000|2021-03-17 03:12:50|206384.2|206234.2|206385.7|206235.7|206392.7|206242.7|206384.2|206234.2|17
1615950780000|2021-03-17 03:13:00|206385.4|206235.4|206401.2|206251.2|206401.8|206251.8|206385.2|206235.2|13
1615950790000|2021-03-17 03:13:10|206399.4|206249.4|206400.9|206250.9|206400.9|206250.9|206399.4|206249.4|5
1615950800000|2021-03-17 03:13:20|206400.5|206250.5|206396.6|206246.6|206400.5|206250.5|206394.6|206244.6|5
1615950810000|2021-03-17 03:13:30|206397.1|206247.1|206401.5|206251.5|206401.5|206251.5|206397.1|206247.1|7
1615950820000|2021-03-17 03:13:40|206400.1|206250.1|206401.8|206251.8|206401.8|206251.8|206399.5|206249.5|6
1615950830000|2021-03-17 03:13:50|206400.8|206250.8|206400.5|206250.5|206401.9|206251.9|206392.3|206242.3|7
1615950840000|2021-03-17 03:14:00|206399.2|206249.2|206398.6|206248.6|206399.2|206249.2|206397.8|206247.8|4
1615950850000|2021-03-17 03:14:10|206391.5|206241.5|206396.1|206246.1|206398.8|206248.8|206391.5|206241.5|9
1615950860000|2021-03-17 03:14:20|206395.4|206245.4|206399.3|206249.3|206399.6|206249.6|206393.2|206243.2|9
1615950870000|2021-03-17 03:14:30|206399.4|206249.4|206401.9|206251.9|206403.1|206253.1|206399.4|206249.4|12
1615950880000|2021-03-17 03:14:40|206401.8|206251.8|206401|206251|206401.8|206251.8|206396.1|206246.1|7
1615950890000|2021-03-17 03:14:50|206400.5|206250.5|206398.5|206248.5|206400.5|206250.5|206398.4|206248.4|5
1615950900000|2021-03-17 03:15:00|206401.3|206251.3|206405.1|206255.1|206409.2|206259.2|206401.3|206251.3|21
1615950910000|2021-03-17 03:15:10|206406.5|206256.5|206404.4|206254.4|206406.5|206256.5|206402.3|206252.3|11
1615950920000|2021-03-17 03:15:20|206402.8|206252.8|206403.2|206253.2|206404.8|206254.8|206401.2|206251.2|19
1615950930000|2021-03-17 03:15:30|206403|206253|206403.9|206253.9|206404.5|206254.5|206403|206253|5
1615950940000|2021-03-17 03:15:40|206404.1|206254.1|206404.2|206254.2|206404.7|206254.7|206399|206249|14
1615950950000|2021-03-17 03:15:50|206406.7|206256.7|206407.9|206257.9|206408.2|206258.2|206405.2|206255.2|18
1615950960000|2021-03-17 03:16:00|206409.4|206259.4|206405.2|206255.2|206409.4|206259.4|206404.8|206254.8|12
1615950970000|2021-03-17 03:16:10|206407.8|206257.8|206405|206255|206407.8|206257.8|206405|206255|8
1615950980000|2021-03-17 03:16:20|206405.1|206255.1|206399.8|206249.8|206406.7|206256.7|206395.1|206245.1|17
1615950990000|2021-03-17 03:16:30|206401.9|206251.9|206394.6|206244.6|206401.9|206251.9|206387.1|206237.1|14
1615951000000|2021-03-17 03:16:40|206394.7|206244.7|206396.1|206246.1|206396.2|206246.2|206390|206240|11
1615951010000|2021-03-17 03:16:50|206396|206246|206392.9|206242.9|206397.3|206247.3|206384.5|206234.5|12
1615951020000|2021-03-17 03:17:00|206393.9|206243.9|206398.2|206248.2|206401|206251|206390.3|206240.3|20
1615951030000|2021-03-17 03:17:10|206396.5|206246.5|206396.6|206246.6|206399.1|206249.1|206394.8|206244.8|9
1615951040000|2021-03-17 03:17:20|206396.2|206246.2|206390.5|206240.5|206398.6|206248.6|206389.8|206239.8|11
1615951050000|2021-03-17 03:17:30|206390.4|206240.4|206380.9|206230.9|206390.5|206240.5|206380.9|206230.9|23
1615951060000|2021-03-17 03:17:40|206382.8|206232.8|206381.7|206231.7|206388|206238|206381.2|206231.2|23
1615951070000|2021-03-17 03:17:50|206382|206232|206389.4|206239.4|206389.6|206239.6|206382|206232|19
1615951080000|2021-03-17 03:18:00|206389.2|206239.2|206400.7|206250.7|206400.7|206250.7|206387.4|206237.4|21
1615951090000|2021-03-17 03:18:10|206400.4|206250.4|206401.1|206251.1|206402|206252|206398.8|206248.8|20
1615951100000|2021-03-17 03:18:20|206400.4|206250.4|206398.3|206248.3|206400.7|206250.7|206398.2|206248.2|6
1615951110000|2021-03-17 03:18:30|206398.8|206248.8|206398.7|206248.7|206400.9|206250.9|206397.2|206247.2|21
1615951120000|2021-03-17 03:18:40|206398.4|206248.4|206396.6|206246.6|206399.3|206249.3|206396.6|206246.6|8
1615951130000|2021-03-17 03:18:50|206397|206247|206397.9|206247.9|206397.9|206247.9|206395.7|206245.7|12
1615951140000|2021-03-17 03:19:00|206397.8|206247.8|206393.9|206243.9|206400.9|206250.9|206387.9|206237.9|13
1615951150000|2021-03-17 03:19:10|206395.5|206245.5|206394.6|206244.6|206397.7|206247.7|206393.7|206243.7|11
1615951160000|2021-03-17 03:19:20|206393.1|206243.1|206396.5|206246.5|206396.9|206246.9|206393.1|206243.1|14
1615951170000|2021-03-17 03:19:30|206396.2|206246.2|206384.2|206234.2|206396.3|206246.3|206380.1|206230.1|11
1615951180000|2021-03-17 03:19:40|206383.9|206233.9|206387.9|206237.9|206388.7|206238.7|206381.8|206231.8|18
1615951190000|2021-03-17 03:19:50|206396.3|206246.3|206394.2|206244.2|206396.9|206246.9|206393.9|206243.9|21
1615951200000|2021-03-17 03:20:00|206394.5|206244.5|206396.3|206246.3|206398.8|206248.8|206392.7|206242.7|11
1615951210000|2021-03-17 03:20:10|206395|206245|206395.8|206245.8|206395.8|206245.8|206395|206245|6
1615951220000|2021-03-17 03:20:20|206390.9|206240.9|206387.7|206237.7|206394.9|206244.9|206384.8|206234.8|19
1615951230000|2021-03-17 03:20:30|206385.4|206235.4|206390|206240|206391.7|206241.7|206385|206235|19
1615951240000|2021-03-17 03:20:40|206388.6|206238.6|206395.6|206245.6|206396.9|206246.9|206385.2|206235.2|15
1615951250000|2021-03-17 03:20:50|206395.8|206245.8|206397.8|206247.8|206397.8|206247.8|206394.6|206244.6|11
1615951260000|2021-03-17 03:21:00|206397.6|206247.6|206398.8|206248.8|206399.6|206249.6|206397.3|206247.3|10
1615951270000|2021-03-17 03:21:10|206398.9|206248.9|206399.2|206249.2|206402.7|206252.7|206397.3|206247.3|20
1615951280000|2021-03-17 03:21:20|206398.7|206248.7|206399.8|206249.8|206400.2|206250.2|206398.6|206248.6|15
1615951290000|2021-03-17 03:21:30|206398.1|206248.1|206394.9|206244.9|206398.1|206248.1|206392.8|206242.8|16
1615951300000|2021-03-17 03:21:40|206394.4|206244.4|206395.7|206245.7|206395.7|206245.7|206394.4|206244.4|4
1615951310000|2021-03-17 03:21:50|206395.6|206245.6|206392.3|206242.3|206397.6|206247.6|206392.3|206242.3|10
1615951320000|2021-03-17 03:22:00|206393.3|206243.3|206394.9|206244.9|206411.6|206261.6|206392.4|206242.4|26
1615951330000|2021-03-17 03:22:10|206394.4|206244.4|206393.6|206243.6|206394.4|206244.4|206384.6|206234.6|29
1615951340000|2021-03-17 03:22:20|206394.7|206244.7|206394.7|206244.7|206395.9|206245.9|206392.1|206242.1|17
1615951350000|2021-03-17 03:22:30|206394.5|206244.5|206398.8|206248.8|206398.8|206248.8|206394.5|206244.5|12
1615951360000|2021-03-17 03:22:40|206396.8|206246.8|206391.2|206241.2|206396.8|206246.8|206391.2|206241.2|13
1615951370000|2021-03-17 03:22:50|206388.7|206238.7|206396.4|206246.4|206397.3|206247.3|206381.7|206231.7|23
1615951380000|2021-03-17 03:23:00|206396.2|206246.2|206397.6|206247.6|206402.7|206252.7|206394.2|206244.2|21
1615951390000|2021-03-17 03:23:10|206397.2|206247.2|206398|206248|206399.5|206249.5|206397.2|206247.2|20
1615951400000|2021-03-17 03:23:20|206398.1|206248.1|206397.5|206247.5|206398.1|206248.1|206397|206247|8
1615951410000|2021-03-17 03:23:30|206397.6|206247.6|206388.7|206238.7|206398.5|206248.5|206388.4|206238.4|15
1615951420000|2021-03-17 03:23:40|206389.1|206239.1|206391|206241|206391.4|206241.4|206387.1|206237.1|14
1615951430000|2021-03-17 03:23:50|206391.3|206241.3|206398.3|206248.3|206399.6|206249.6|206390.9|206240.9|24
1615951440000|2021-03-17 03:24:00|206397.2|206247.2|206399.4|206249.4|206400.1|206250.1|206397.1|206247.1|16
1615951450000|2021-03-17 03:24:10|206398.1|206248.1|206404.1|206254.1|206405.4|206255.4|206397.7|206247.7|14
1615951460000|2021-03-17 03:24:20|206403|206253|206404.3|206254.3|206404.5|206254.5|206402.9|206252.9|10
1615951470000|2021-03-17 03:24:30|206404.2|206254.2|206411.3|206261.3|206413.2|206263.2|206402.9|206252.9|16
1615951480000|2021-03-17 03:24:40|206411.5|206261.5|206411.1|206261.1|206413.9|206263.9|206408.8|206258.8|10
1615951490000|2021-03-17 03:24:50|206405.6|206255.6|206406.2|206256.2|206406.9|206256.9|206405.6|206255.6|8
1615951500000|2021-03-17 03:25:00|206406.7|206256.7|206404.4|206254.4|206411.4|206261.4|206404.4|206254.4|14
1615951510000|2021-03-17 03:25:10|206404.5|206254.5|206404.2|206254.2|206404.7|206254.7|206404.1|206254.1|8
1615951520000|2021-03-17 03:25:20|206404.4|206254.4|206404|206254|206404.4|206254.4|206402.9|206252.9|5
1615951530000|2021-03-17 03:25:30|206404.2|206254.2|206408.7|206258.7|206409.9|206259.9|206404.2|206254.2|16
1615951540000|2021-03-17 03:25:40|206408.6|206258.6|206408|206258|206409.9|206259.9|206404|206254|7
1615951550000|2021-03-17 03:25:50|206407.8|206257.8|206407.3|206257.3|206407.9|206257.9|206406.9|206256.9|6
1615951560000|2021-03-17 03:26:00|206407.6|206257.6|206406.5|206256.5|206412.1|206262.1|206406.3|206256.3|11
1615951570000|2021-03-17 03:26:10|206405.1|206255.1|206411.8|206261.8|206411.8|206261.8|206401.8|206251.8|13
1615951580000|2021-03-17 03:26:20|206412.3|206262.3|206404.4|206254.4|206413.1|206263.1|206404|206254|17
1615951590000|2021-03-17 03:26:30|206404.2|206254.2|206404.2|206254.2|206405.9|206255.9|206404.2|206254.2|10
1615951600000|2021-03-17 03:26:40|206404.4|206254.4|206404.5|206254.5|206404.5|206254.5|206404.3|206254.3|4
1615951610000|2021-03-17 03:26:50|206404.4|206254.4|206409.4|206259.4|206411.3|206261.3|206404.3|206254.3|18
1615951620000|2021-03-17 03:27:00|206409.3|206259.3|206408.4|206258.4|206409.4|206259.4|206407.5|206257.5|9
1615951630000|2021-03-17 03:27:10|206408.6|206258.6|206408.5|206258.5|206409.2|206259.2|206406.1|206256.1|12
1615951640000|2021-03-17 03:27:20|206408.2|206258.2|206401.2|206251.2|206409.2|206259.2|206398.5|206248.5|14
1615951650000|2021-03-17 03:27:30|206397.9|206247.9|206400.4|206250.4|206401.1|206251.1|206397.9|206247.9|11
1615951660000|2021-03-17 03:27:40|206400.7|206250.7|206400.7|206250.7|206401.1|206251.1|206400.3|206250.3|11
1615951670000|2021-03-17 03:27:50|206400.6|206250.6|206401.8|206251.8|206402.6|206252.6|206400.6|206250.6|11
1615951680000|2021-03-17 03:28:00|206401.6|206251.6|206407.9|206257.9|206409.9|206259.9|206401.6|206251.6|13
1615951690000|2021-03-17 03:28:10|206407.4|206257.4|206405.2|206255.2|206407.5|206257.5|206404.5|206254.5|8
1615951700000|2021-03-17 03:28:20|206402.4|206252.4|206403.8|206253.8|206411.4|206261.4|206402.2|206252.2|19
1615951710000|2021-03-17 03:28:30|206403.9|206253.9|206406.7|206256.7|206407.2|206257.2|206403.9|206253.9|10
1615951720000|2021-03-17 03:28:40|206409.5|206259.5|206413.4|206263.4|206413.4|206263.4|206409.5|206259.5|10
1615951730000|2021-03-17 03:28:50|206412|206262|206400.4|206250.4|206412|206262|206400.2|206250.2|19
1615951740000|2021-03-17 03:29:00|206400.5|206250.5|206401.7|206251.7|206401.9|206251.9|206400.3|206250.3|12
1615951750000|2021-03-17 03:29:10|206404|206254|206403.8|206253.8|206407.7|206257.7|206403.5|206253.5|16
1615951760000|2021-03-17 03:29:20|206403.7|206253.7|206401.4|206251.4|206406.1|206256.1|206401.2|206251.2|17
1615951770000|2021-03-17 03:29:30|206402.4|206252.4|206406.2|206256.2|206406.2|206256.2|206402.4|206252.4|15
1615951780000|2021-03-17 03:29:40|206405.9|206255.9|206402.5|206252.5|206405.9|206255.9|206400|206250|18
1615951790000|2021-03-17 03:29:50|206402.3|206252.3|206397.8|206247.8|206403.2|206253.2|206396.7|206246.7|9
1615951800000|2021-03-17 03:30:00|206399.1|206249.1|206407.7|206257.7|206408.2|206258.2|206399.1|206249.1|16
1615951810000|2021-03-17 03:30:10|206407.8|206257.8|206407.4|206257.4|206410.2|206260.2|206406.2|206256.2|13
1615951820000|2021-03-17 03:30:20|206407.9|206257.9|206413.1|206263.1|206413.3|206263.3|206407.9|206257.9|11
1615951830000|2021-03-17 03:30:30|206411.6|206261.6|206411.8|206261.8|206414|206264|206411|206261|10
1615951840000|2021-03-17 03:30:40|206411.6|206261.6|206410.8|206260.8|206418|206268|206410.5|206260.5|14
1615951850000|2021-03-17 03:30:50|206412.5|206262.5|206413.8|206263.8|206416|206266|206409.7|206259.7|10
1615951860000|2021-03-17 03:31:00|206412.6|206262.6|206409.3|206259.3|206439.4|206289.4|206406.9|206256.9|25
1615951870000|2021-03-17 03:31:10|206408.3|206258.3|206410.8|206260.8|206411.3|206261.3|206407.9|206257.9|13
1615951880000|2021-03-17 03:31:20|206410.9|206260.9|206412.1|206262.1|206415.7|206265.7|206410.9|206260.9|11
1615951890000|2021-03-17 03:31:30|206412.8|206262.8|206413.3|206263.3|206414.2|206264.2|206411.9|206261.9|13
1615951900000|2021-03-17 03:31:40|206413.5|206263.5|206407.4|206257.4|206414.3|206264.3|206406.8|206256.8|15
1615951910000|2021-03-17 03:31:50|206407.7|206257.7|206407.9|206257.9|206407.9|206257.9|206406.8|206256.8|10
1615951920000|2021-03-17 03:32:00|206407.5|206257.5|206405.1|206255.1|206407.5|206257.5|206403.8|206253.8|13
1615951930000|2021-03-17 03:32:10|206405.5|206255.5|206410.8|206260.8|206414.3|206264.3|206405.5|206255.5|14
1615951940000|2021-03-17 03:32:20|206413.6|206263.6|206411.9|206261.9|206413.6|206263.6|206400.6|206250.6|18
1615951950000|2021-03-17 03:32:30|206410.5|206260.5|206409.4|206259.4|206413.9|206263.9|206409.3|206259.3|11
1615951960000|2021-03-17 03:32:40|206409.3|206259.3|206408.4|206258.4|206409.3|206259.3|206407.3|206257.3|8
1615951970000|2021-03-17 03:32:50|206407.9|206257.9|206405.5|206255.5|206407.9|206257.9|206405.5|206255.5|10
1615951980000|2021-03-17 03:33:00|206405.9|206255.9|206405.9|206255.9|206406.5|206256.5|206404.3|206254.3|9
1615951990000|2021-03-17 03:33:10|206406.6|206256.6|206402.1|206252.1|206407.3|206257.3|206402.1|206252.1|11
1615952000000|2021-03-17 03:33:20|206403.4|206253.4|206403.2|206253.2|206403.6|206253.6|206403.1|206253.1|6
1615952010000|2021-03-17 03:33:30|206403|206253|206403.6|206253.6|206406|206256|206403|206253|9
1615952020000|2021-03-17 03:33:40|206403.8|206253.8|206403.4|206253.4|206405.2|206255.2|206403.2|206253.2|6
1615952030000|2021-03-17 03:33:50|206403.9|206253.9|206408.5|206258.5|206409.4|206259.4|206403.9|206253.9|14
1615952040000|2021-03-17 03:34:00|206408.6|206258.6|206412.3|206262.3|206413.9|206263.9|206404.5|206254.5|8
1615952050000|2021-03-17 03:34:10|206411.4|206261.4|206411.1|206261.1|206411.9|206261.9|206411.1|206261.1|7
1615952060000|2021-03-17 03:34:20|206410.8|206260.8|206405.7|206255.7|206413.3|206263.3|206405.5|206255.5|17
1615952070000|2021-03-17 03:34:30|206405.1|206255.1|206405.2|206255.2|206407.6|206257.6|206404.8|206254.8|11
1615952080000|2021-03-17 03:34:40|206404.9|206254.9|206411.8|206261.8|206411.9|206261.9|206404.9|206254.9|11
1615952090000|2021-03-17 03:34:50|206411.4|206261.4|206410.1|206260.1|206412|206262|206408.9|206258.9|7
1615952100000|2021-03-17 03:35:00|206413|206263|206413.6|206263.6|206414.8|206264.8|206412.1|206262.1|15
1615952110000|2021-03-17 03:35:10|206412.5|206262.5|206411.1|206261.1|206413.8|206263.8|206411.1|206261.1|13
1615952120000|2021-03-17 03:35:20|206411.7|206261.7|206400.5|206250.5|206412|206262|206398.7|206248.7|16
1615952130000|2021-03-17 03:35:30|206401.9|206251.9|206402.4|206252.4|206404.4|206254.4|206401.7|206251.7|12
1615952140000|2021-03-17 03:35:40|206402.6|206252.6|206402.4|206252.4|206402.6|206252.6|206401.9|206251.9|7
1615952150000|2021-03-17 03:35:50|206402.2|206252.2|206401.9|206251.9|206402.2|206252.2|206401|206251|9
1615952160000|2021-03-17 03:36:00|206401.6|206251.6|206411.5|206261.5|206412.8|206262.8|206401.2|206251.2|18
1615952170000|2021-03-17 03:36:10|206411.6|206261.6|206413.6|206263.6|206413.6|206263.6|206407.5|206257.5|11
1615952180000|2021-03-17 03:36:20|206413.7|206263.7|206413.3|206263.3|206413.7|206263.7|206409.5|206259.5|11
1615952190000|2021-03-17 03:36:30|206412|206262|206444.1|206294.1|206446.8|206296.8|206412|206262|26
1615952200000|2021-03-17 03:36:40|206447.1|206297.1|206444.7|206294.7|206447.1|206297.1|206441.5|206291.5|14
1615952210000|2021-03-17 03:36:50|206445|206295|206442.4|206292.4|206446.7|206296.7|206441.7|206291.7|18
1615952220000|2021-03-17 03:37:00|206442.8|206292.8|206442.1|206292.1|206443.6|206293.6|206438.2|206288.2|19
1615952230000|2021-03-17 03:37:10|206442|206292|206441.8|206291.8|206443.3|206293.3|206441.6|206291.6|18
1615952240000|2021-03-17 03:37:20|206441.7|206291.7|206452|206302|206452|206302|206439.7|206289.7|24
1615952250000|2021-03-17 03:37:30|206452.1|206302.1|206437.6|206287.6|206452.1|206302.1|206436.8|206286.8|11
1615952260000|2021-03-17 03:37:40|206438.6|206288.6|206439.7|206289.7|206440.8|206290.8|206438.3|206288.3|17
1615952270000|2021-03-17 03:37:50|206440.2|206290.2|206441.5|206291.5|206454.7|206304.7|206440|206290|17
1615952280000|2021-03-17 03:38:00|206441|206291|206440.1|206290.1|206441.3|206291.3|206440.1|206290.1|10
1615952290000|2021-03-17 03:38:10|206438.7|206288.7|206437.9|206287.9|206439.1|206289.1|206437.9|206287.9|12
1615952300000|2021-03-17 03:38:20|206438.4|206288.4|206441.3|206291.3|206443|206293|206438.4|206288.4|10
1615952310000|2021-03-17 03:38:30|206440.8|206290.8|206440.6|206290.6|206441.2|206291.2|206440.5|206290.5|10
1615952320000|2021-03-17 03:38:40|206442|206292|206440.6|206290.6|206442|206292|206440|206290|5
1615952330000|2021-03-17 03:38:50|206440.7|206290.7|206439.8|206289.8|206440.8|206290.8|206438.9|206288.9|11
1615952340000|2021-03-17 03:39:00|206440|206290|206444.6|206294.6|206452.8|206302.8|206439.9|206289.9|13
1615952350000|2021-03-17 03:39:10|206445|206295|206439|206289|206452.1|206302.1|206439|206289|14
1615952360000|2021-03-17 03:39:20|206438.5|206288.5|206436.6|206286.6|206438.5|206288.5|206436.2|206286.2|8
1615952370000|2021-03-17 03:39:30|206437.3|206287.3|206439|206289|206441.7|206291.7|206436.9|206286.9|12
1615952380000|2021-03-17 03:39:40|206439.1|206289.1|206467.9|206317.9|206472.8|206322.8|206439.1|206289.1|16
1615952390000|2021-03-17 03:39:50|206470.4|206320.4|206445.5|206295.5|206470.9|206320.9|206444.8|206294.8|15
1615952400000|2021-03-17 03:40:00|206446|206296|206450.5|206300.5|206452.7|206302.7|206444.7|206294.7|13
1615952410000|2021-03-17 03:40:10|206450.7|206300.7|206444.2|206294.2|206452.6|206302.6|206444.1|206294.1|11
1615952420000|2021-03-17 03:40:20|206444|206294|206444.4|206294.4|206444.9|206294.9|206443.1|206293.1|9
1615952430000|2021-03-17 03:40:30|206444.3|206294.3|206435.1|206285.1|206444.5|206294.5|206431.9|206281.9|18
1615952440000|2021-03-17 03:40:40|206434.8|206284.8|206423.5|206273.5|206441.5|206291.5|206421.3|206271.3|28
1615952450000|2021-03-17 03:40:50|206423.4|206273.4|206435|206285|206437|206287|206422.4|206272.4|25
1615952460000|2021-03-17 03:41:00|206435.8|206285.8|206435.8|206285.8|206435.8|206285.8|206421.9|206271.9|22
1615952470000|2021-03-17 03:41:10|206435.5|206285.5|206435.2|206285.2|206438.1|206288.1|206434.4|206284.4|21
1615952480000|2021-03-17 03:41:20|206436.6|206286.6|206452.5|206302.5|206453.9|206303.9|206435.9|206285.9|20
1615952490000|2021-03-17 03:41:30|206452.3|206302.3|206441.6|206291.6|206452.3|206302.3|206438.8|206288.8|23
1615952500000|2021-03-17 03:41:40|206441.3|206291.3|206454|206304|206454.6|206304.6|206441.3|206291.3|10
1615952510000|2021-03-17 03:41:50|206453.9|206303.9|206454.4|206304.4|206454.6|206304.6|206450.4|206300.4|11
1615952520000|2021-03-17 03:42:00|206462.6|206312.6|206465|206315|206465.3|206315.3|206460.1|206310.1|19
1615952530000|2021-03-17 03:42:10|206464.5|206314.5|206464.7|206314.7|206465.7|206315.7|206462.6|206312.6|16
1615952540000|2021-03-17 03:42:20|206465|206315|206465.7|206315.7|206466.1|206316.1|206462.7|206312.7|14
1615952550000|2021-03-17 03:42:30|206466.1|206316.1|206470.2|206320.2|206474.5|206324.5|206461.8|206311.8|14
1615952560000|2021-03-17 03:42:40|206469|206319|206469.9|206319.9|206474.1|206324.1|206467.1|206317.1|14
1615952570000|2021-03-17 03:42:50|206474.9|206324.9|206472.7|206322.7|206478.1|206328.1|206472.7|206322.7|16
1615952580000|2021-03-17 03:43:00|206477.6|206327.6|206472.2|206322.2|206478.2|206328.2|206470.2|206320.2|13
1615952590000|2021-03-17 03:43:10|206471.3|206321.3|206464.9|206314.9|206471.3|206321.3|206460.3|206310.3|20
1615952600000|2021-03-17 03:43:20|206465.4|206315.4|206465.3|206315.3|206465.4|206315.4|206464.4|206314.4|8
1615952610000|2021-03-17 03:43:30|206464.4|206314.4|206447.4|206297.4|206464.4|206314.4|206447.3|206297.3|15
1615952620000|2021-03-17 03:43:40|206447.2|206297.2|206446.6|206296.6|206447.2|206297.2|206445.6|206295.6|7
1615952630000|2021-03-17 03:43:50|206447.1|206297.1|206448.6|206298.6|206448.9|206298.9|206447.1|206297.1|5
1615952640000|2021-03-17 03:44:00|206445.4|206295.4|206442.8|206292.8|206445.7|206295.7|206442|206292|14
1615952650000|2021-03-17 03:44:10|206444.1|206294.1|206444|206294|206444.7|206294.7|206443.4|206293.4|13
1615952660000|2021-03-17 03:44:20|206443.5|206293.5|206444.8|206294.8|206447.5|206297.5|206443.5|206293.5|14
1615952670000|2021-03-17 03:44:30|206445.1|206295.1|206442.1|206292.1|206446.4|206296.4|206439.3|206289.3|11
1615952680000|2021-03-17 03:44:40|206444.8|206294.8|206444|206294|206444.8|206294.8|206443|206293|7
1615952690000|2021-03-17 03:44:50|206443.9|206293.9|206450.7|206300.7|206452.8|206302.8|206441.6|206291.6|13
1615952700000|2021-03-17 03:45:00|206451.5|206301.5|206449.3|206299.3|206451.5|206301.5|206448.4|206298.4|10
1615952710000|2021-03-17 03:45:10|206448.2|206298.2|206444.2|206294.2|206448.4|206298.4|206443.7|206293.7|12
1615952720000|2021-03-17 03:45:20|206444.1|206294.1|206446.7|206296.7|206446.7|206296.7|206444.1|206294.1|9
1615952730000|2021-03-17 03:45:30|206446.9|206296.9|206454.7|206304.7|206456.9|206306.9|206444.8|206294.8|15
1615952740000|2021-03-17 03:45:40|206444.2|206294.2|206450.1|206300.1|206456|206306|206444.2|206294.2|20
1615952750000|2021-03-17 03:45:50|206448.9|206298.9|206446.6|206296.6|206453.1|206303.1|206446.5|206296.5|8
1615952760000|2021-03-17 03:46:00|206445.8|206295.8|206449.4|206299.4|206455.1|206305.1|206445.5|206295.5|17
1615952770000|2021-03-17 03:46:10|206450|206300|206443.9|206293.9|206450.3|206300.3|206442.4|206292.4|11
1615952780000|2021-03-17 03:46:20|206447.6|206297.6|206445.9|206295.9|206447.6|206297.6|206445.6|206295.6|10
1615952790000|2021-03-17 03:46:30|206446|206296|206447.3|206297.3|206449.3|206299.3|206445.8|206295.8|15
1615952800000|2021-03-17 03:46:40|206448.5|206298.5|206465.9|206315.9|206473.1|206323.1|206447.5|206297.5|25
1615952810000|2021-03-17 03:46:50|206470.6|206320.6|206453.7|206303.7|206470.6|206320.6|206453.7|206303.7|19
1615952820000|2021-03-17 03:47:00|206453.8|206303.8|206462.3|206312.3|206463.4|206313.4|206452.9|206302.9|16
1615952830000|2021-03-17 03:47:10|206462.5|206312.5|206464.5|206314.5|206467.4|206317.4|206462.5|206312.5|13
1615952840000|2021-03-17 03:47:20|206464.2|206314.2|206451.7|206301.7|206467.9|206317.9|206451.2|206301.2|20
1615952850000|2021-03-17 03:47:30|206450.3|206300.3|206439.9|206289.9|206450.3|206300.3|206429|206279|20
1615952860000|2021-03-17 03:47:40|206440.1|206290.1|206437.8|206287.8|206440.3|206290.3|206436.7|206286.7|13
1615952870000|2021-03-17 03:47:50|206438.2|206288.2|206443.8|206293.8|206455.2|206305.2|206433.3|206283.3|16
1615952880000|2021-03-17 03:48:00|206443.4|206293.4|206450.8|206300.8|206451.7|206301.7|206443.4|206293.4|14
1615952890000|2021-03-17 03:48:10|206451.8|206301.8|206447.9|206297.9|206451.8|206301.8|206446.7|206296.7|9
1615952900000|2021-03-17 03:48:20|206447.6|206297.6|206448.6|206298.6|206448.6|206298.6|206447.4|206297.4|8
1615952910000|2021-03-17 03:48:30|206448.4|206298.4|206433.5|206283.5|206448.4|206298.4|206431.4|206281.4|12
1615952920000|2021-03-17 03:48:40|206432.4|206282.4|206426.4|206276.4|206437.1|206287.1|206426.4|206276.4|18
1615952930000|2021-03-17 03:48:50|206426.1|206276.1|206433.5|206283.5|206434.6|206284.6|206426.1|206276.1|31
1615952940000|2021-03-17 03:49:00|206428.3|206278.3|206457.8|206307.8|206457.8|206307.8|206428.3|206278.3|18
1615952950000|2021-03-17 03:49:10|206453.4|206303.4|206456.1|206306.1|206459.1|206309.1|206451.3|206301.3|18
1615952960000|2021-03-17 03:49:20|206454.2|206304.2|206455.5|206305.5|206457|206307|206454.2|206304.2|10
1615952970000|2021-03-17 03:49:30|206455.6|206305.6|206449.9|206299.9|206456|206306|206448.6|206298.6|13
1615952980000|2021-03-17 03:49:40|206450.1|206300.1|206458.2|206308.2|206458.2|206308.2|206449.7|206299.7|9
1615952990000|2021-03-17 03:49:50|206457.2|206307.2|206464.2|206314.2|206464.9|206314.9|206455.9|206305.9|21
1615953000000|2021-03-17 03:50:00|206467.4|206317.4|206466.9|206316.9|206468|206318|206464.6|206314.6|21
1615953010000|2021-03-17 03:50:10|206464.1|206314.1|206478.1|206328.1|206478.8|206328.8|206463.3|206313.3|19
1615953020000|2021-03-17 03:50:20|206477.4|206327.4|206474.1|206324.1|206478.2|206328.2|206472.9|206322.9|24
1615953030000|2021-03-17 03:50:30|206462.8|206312.8|206470.6|206320.6|206470.6|206320.6|206460|206310|19
1615953040000|2021-03-17 03:50:40|206470.8|206320.8|206470.7|206320.7|206471.3|206321.3|206470.5|206320.5|5
1615953050000|2021-03-17 03:50:50|206470.8|206320.8|206472.6|206322.6|206474|206324|206470.8|206320.8|9
1615953060000|2021-03-17 03:51:00|206472.9|206322.9|206474.1|206324.1|206474.1|206324.1|206470.3|206320.3|19
1615953070000|2021-03-17 03:51:10|206473.8|206323.8|206474.2|206324.2|206474.5|206324.5|206473.5|206323.5|10
1615953080000|2021-03-17 03:51:20|206474|206324|206484.3|206334.3|206484.3|206334.3|206473.1|206323.1|14
1615953090000|2021-03-17 03:51:30|206497.6|206347.6|206486.3|206336.3|206499.6|206349.6|206485|206335|18
1615953100000|2021-03-17 03:51:40|206486|206336|206492|206342|206502.7|206352.7|206480.9|206330.9|14
1615953110000|2021-03-17 03:51:50|206490.9|206340.9|206489.4|206339.4|206491.3|206341.3|206489.2|206339.2|10
1615953120000|2021-03-17 03:52:00|206488|206338|206491.6|206341.6|206491.7|206341.7|206488|206338|15
1615953130000|2021-03-17 03:52:10|206491.4|206341.4|206490.3|206340.3|206491.9|206341.9|206489.5|206339.5|19
1615953140000|2021-03-17 03:52:20|206489.3|206339.3|206487.9|206337.9|206490|206340|206487.2|206337.2|9
1615953150000|2021-03-17 03:52:30|206487.1|206337.1|206486.6|206336.6|206488.3|206338.3|206485.8|206335.8|4
1615953160000|2021-03-17 03:52:40|206486.7|206336.7|206479.1|206329.1|206486.8|206336.8|206473.6|206323.6|13
1615953170000|2021-03-17 03:52:50|206477|206327|206480.6|206330.6|206495.3|206345.3|206475.8|206325.8|21
1615953180000|2021-03-17 03:53:00|206480.9|206330.9|206470.9|206320.9|206482.1|206332.1|206470.2|206320.2|18
1615953190000|2021-03-17 03:53:10|206472.4|206322.4|206471.8|206321.8|206472.8|206322.8|206469.5|206319.5|12
1615953200000|2021-03-17 03:53:20|206471.6|206321.6|206511.6|206361.6|206540.7|206390.7|206471.6|206321.6|14
1615953210000|2021-03-17 03:53:30|206511.2|206361.2|206471.7|206321.7|206516.3|206366.3|206470.7|206320.7|14
1615953220000|2021-03-17 03:53:40|206482.5|206332.5|206473.2|206323.2|206484|206334|206473.2|206323.2|11
1615953230000|2021-03-17 03:53:50|206474.9|206324.9|206521.7|206371.7|206522.5|206372.5|206474.9|206324.9|19
1615953240000|2021-03-17 03:54:00|206521.5|206371.5|206516.7|206366.7|206523.3|206373.3|206512.4|206362.4|14
1615953250000|2021-03-17 03:54:10|206517.7|206367.7|206515.2|206365.2|206517.7|206367.7|206512.4|206362.4|11
1615953260000|2021-03-17 03:54:20|206515.4|206365.4|206517|206367|206517.8|206367.8|206514.3|206364.3|16
1615953270000|2021-03-17 03:54:30|206516.7|206366.7|206515.8|206365.8|206518.8|206368.8|206512.4|206362.4|16
1615953280000|2021-03-17 03:54:40|206515.6|206365.6|206519.7|206369.7|206519.7|206369.7|206515.5|206365.5|14
1615953290000|2021-03-17 03:54:50|206519|206369|206522.6|206372.6|206522.6|206372.6|206519|206369|11
1615953300000|2021-03-17 03:55:00|206522.2|206372.2|206521.7|206371.7|206522.2|206372.2|206513|206363|20
1615953310000|2021-03-17 03:55:10|206520.5|206370.5|206507.2|206357.2|206521.3|206371.3|206507.2|206357.2|12
1615953320000|2021-03-17 03:55:20|206515.6|206365.6|206515.6|206365.6|206520.8|206370.8|206512.7|206362.7|9
1615953330000|2021-03-17 03:55:30|206517|206367|206514.9|206364.9|206520.8|206370.8|206511.1|206361.1|12
1615953340000|2021-03-17 03:55:40|206515.8|206365.8|206518.5|206368.5|206518.8|206368.8|206515.8|206365.8|10
1615953350000|2021-03-17 03:55:50|206518.6|206368.6|206519.3|206369.3|206520.2|206370.2|206516.8|206366.8|17
1615953360000|2021-03-17 03:56:00|206517.9|206367.9|206518|206368|206523.4|206373.4|206516.4|206366.4|15
1615953370000|2021-03-17 03:56:10|206518.6|206368.6|206515.2|206365.2|206526.9|206376.9|206506.8|206356.8|19
1615953380000|2021-03-17 03:56:20|206513.8|206363.8|206477.1|206327.1|206519.1|206369.1|206477.1|206327.1|14
1615953390000|2021-03-17 03:56:30|206477.8|206327.8|206466.6|206316.6|206479.5|206329.5|206466.6|206316.6|18
1615953400000|2021-03-17 03:56:40|206456.8|206306.8|206452.9|206302.9|206456.8|206306.8|206451.9|206301.9|21
1615953410000|2021-03-17 03:56:50|206453.1|206303.1|206448.8|206298.8|206454|206304|206448.4|206298.4|14
1615953420000|2021-03-17 03:57:00|206448.1|206298.1|206449.6|206299.6|206450|206300|206448.1|206298.1|8
1615953430000|2021-03-17 03:57:10|206450.2|206300.2|206455.2|206305.2|206455.2|206305.2|206446.5|206296.5|11
1615953440000|2021-03-17 03:57:20|206453.3|206303.3|206449.2|206299.2|206454.8|206304.8|206447.9|206297.9|11
1615953450000|2021-03-17 03:57:30|206450.2|206300.2|206452.3|206302.3|206453.9|206303.9|206449.4|206299.4|11
1615953460000|2021-03-17 03:57:40|206451.6|206301.6|206450.8|206300.8|206452.1|206302.1|206450.5|206300.5|7
1615953470000|2021-03-17 03:57:50|206447.8|206297.8|206449.3|206299.3|206449.8|206299.8|206446.6|206296.6|17
1615953480000|2021-03-17 03:58:00|206448.6|206298.6|206424|206274|206449|206299|206421.9|206271.9|13
1615953490000|2021-03-17 03:58:10|206424.2|206274.2|206431.2|206281.2|206432.2|206282.2|206422|206272|21
1615953500000|2021-03-17 03:58:20|206431.6|206281.6|206431.2|206281.2|206432.3|206282.3|206430|206280|14
1615953510000|2021-03-17 03:58:30|206430.6|206280.6|206430.1|206280.1|206432.5|206282.5|206429.6|206279.6|14
1615953520000|2021-03-17 03:58:40|206430.4|206280.4|206430.3|206280.3|206431.8|206281.8|206430.3|206280.3|17
1615953530000|2021-03-17 03:58:50|206430.7|206280.7|206433|206283|206433.2|206283.2|206430.7|206280.7|15
1615953540000|2021-03-17 03:59:00|206428.3|206278.3|206432.8|206282.8|206432.8|206282.8|206426.6|206276.6|20
1615953550000|2021-03-17 03:59:10|206431.8|206281.8|206422.7|206272.7|206431.8|206281.8|206422.7|206272.7|12
1615953560000|2021-03-17 03:59:20|206420.8|206270.8|206423.2|206273.2|206423.2|206273.2|206416.5|206266.5|15
1615953570000|2021-03-17 03:59:30|206422.1|206272.1|206421.8|206271.8|206423|206273|206421.3|206271.3|8
1615953580000|2021-03-17 03:59:40|206429|206279|206425.1|206275.1|206431.8|206281.8|206425|206275|18
1615953590000|2021-03-17 03:59:50|206425.3|206275.3|206437.5|206287.5|206439.7|206289.7|206425.3|206275.3|23
1615953600000|2021-03-17 04:00:00|206435.8|206285.8|206437.5|206287.5|206440.8|206290.8|206431.6|206281.6|20
1615953610000|2021-03-17 04:00:10|206437|206287|206435.3|206285.3|206437.2|206287.2|206434.4|206284.4|13
1615953620000|2021-03-17 04:00:20|206434.5|206284.5|206435.7|206285.7|206440.9|206290.9|206434.5|206284.5|13
1615953630000|2021-03-17 04:00:30|206435.8|206285.8|206434|206284|206437|206287|206430.8|206280.8|19
1615953640000|2021-03-17 04:00:40|206434.4|206284.4|206434.1|206284.1|206434.9|206284.9|206433|206283|14
1615953650000|2021-03-17 04:00:50|206433.4|206283.4|206439.1|206289.1|206443.5|206293.5|206428.5|206278.5|25
1615953660000|2021-03-17 04:01:00|206438.6|206288.6|206430.7|206280.7|206439.4|206289.4|206430.7|206280.7|22
1615953670000|2021-03-17 04:01:10|206430.8|206280.8|206431.8|206281.8|206431.8|206281.8|206429.7|206279.7|8
1615953680000|2021-03-17 04:01:20|206432.6|206282.6|206436.7|206286.7|206436.7|206286.7|206429.9|206279.9|20
1615953690000|2021-03-17 04:01:30|206435.8|206285.8|206433.6|206283.6|206439.9|206289.9|206430.9|206280.9|13
1615953700000|2021-03-17 04:01:40|206432.6|206282.6|206434.7|206284.7|206439.1|206289.1|206432.6|206282.6|10
1615953710000|2021-03-17 04:01:50|206433.6|206283.6|206431.6|206281.6|206434.1|206284.1|206431.5|206281.5|17
1615953720000|2021-03-17 04:02:00|206432.4|206282.4|206430.6|206280.6|206432.4|206282.4|206429.7|206279.7|11
1615953730000|2021-03-17 04:02:10|206430.4|206280.4|206428.2|206278.2|206430.7|206280.7|206428.2|206278.2|16
1615953740000|2021-03-17 04:02:20|206428.1|206278.1|206430.6|206280.6|206433.4|206283.4|206428.1|206278.1|9
1615953750000|2021-03-17 04:02:30|206429.3|206279.3|206427|206277|206431.7|206281.7|206427|206277|12
1615953760000|2021-03-17 04:02:40|206426.3|206276.3|206436.5|206286.5|206436.5|206286.5|206426.3|206276.3|7
1615953770000|2021-03-17 04:02:50|206446.7|206296.7|206436.8|206286.8|206452.7|206302.7|206436.4|206286.4|23
1615953780000|2021-03-17 04:03:00|206434.4|206284.4|206432.5|206282.5|206435.9|206285.9|206432.1|206282.1|16
1615953790000|2021-03-17 04:03:10|206433.8|206283.8|206431.2|206281.2|206433.8|206283.8|206430.6|206280.6|8
1615953800000|2021-03-17 04:03:20|206431.5|206281.5|206430.8|206280.8|206431.5|206281.5|206429.5|206279.5|7
1615953810000|2021-03-17 04:03:30|206429.4|206279.4|206430.8|206280.8|206431.9|206281.9|206429|206279|8
1615953820000|2021-03-17 04:03:40|206425.8|206275.8|206430.2|206280.2|206432|206282|206425.5|206275.5|13
1615953830000|2021-03-17 04:03:50|206429.1|206279.1|206441.4|206291.4|206447|206297|206429|206279|20
1615953840000|2021-03-17 04:04:00|206440.7|206290.7|206433.9|206283.9|206441.7|206291.7|206433.9|206283.9|13
1615953850000|2021-03-17 04:04:10|206435.1|206285.1|206431.9|206281.9|206435.1|206285.1|206431.4|206281.4|6
1615953860000|2021-03-17 04:04:20|206433.5|206283.5|206432.5|206282.5|206433.9|206283.9|206432.3|206282.3|7
1615953870000|2021-03-17 04:04:30|206431.8|206281.8|206435|206285|206436|206286|206431.8|206281.8|9
1615953880000|2021-03-17 04:04:40|206444|206294|206432|206282|206446.2|206296.2|206432|206282|23
1615953890000|2021-03-17 04:04:50|206431.6|206281.6|206432|206282|206434.9|206284.9|206430.8|206280.8|11
1615953900000|2021-03-17 04:05:00|206432.5|206282.5|206428.3|206278.3|206432.5|206282.5|206428.3|206278.3|6
1615953910000|2021-03-17 04:05:10|206429|206279|206430.7|206280.7|206432.6|206282.6|206425.4|206275.4|14
1615953920000|2021-03-17 04:05:20|206430|206280|206424.6|206274.6|206434.6|206284.6|206424|206274|15
1615953930000|2021-03-17 04:05:30|206424.5|206274.5|206434.9|206284.9|206436|206286|206424.3|206274.3|16
1615953940000|2021-03-17 04:05:40|206435|206285|206433|206283|206435|206285|206431.5|206281.5|11
1615953950000|2021-03-17 04:05:50|206430.6|206280.6|206430.4|206280.4|206430.8|206280.8|206429.8|206279.8|9
1615953960000|2021-03-17 04:06:00|206431.4|206281.4|206436.9|206286.9|206436.9|206286.9|206430.1|206280.1|12
1615953970000|2021-03-17 04:06:10|206436.2|206286.2|206439.6|206289.6|206443.4|206293.4|206432|206282|7
1615953980000|2021-03-17 04:06:20|206437.8|206287.8|206442.6|206292.6|206443.6|206293.6|206435.6|206285.6|9
1615953990000|2021-03-17 04:06:30|206442.5|206292.5|206446.3|206296.3|206453.4|206303.4|206435.2|206285.2|20
1615954000000|2021-03-17 04:06:40|206442.8|206292.8|206444.9|206294.9|206449.9|206299.9|206441|206291|16
1615954010000|2021-03-17 04:06:50|206442.9|206292.9|206435|206285|206443.1|206293.1|206434.5|206284.5|22
1615954020000|2021-03-17 04:07:00|206435.8|206285.8|206434.8|206284.8|206437.9|206287.9|206434.8|206284.8|10
1615954030000|2021-03-17 04:07:10|206434.9|206284.9|206433.1|206283.1|206434.9|206284.9|206431.5|206281.5|12
1615954040000|2021-03-17 04:07:20|206433.3|206283.3|206432.1|206282.1|206433.3|206283.3|206431.7|206281.7|10
1615954050000|2021-03-17 04:07:30|206431.9|206281.9|206435.5|206285.5|206436|206286|206431.5|206281.5|14
1615954060000|2021-03-17 04:07:40|206435.4|206285.4|206433|206283|206435.5|206285.5|206433|206283|14
1615954070000|2021-03-17 04:07:50|206433.7|206283.7|206432.2|206282.2|206433.7|206283.7|206430.6|206280.6|12
1615954080000|2021-03-17 04:08:00|206431.2|206281.2|206427.9|206277.9|206431.6|206281.6|206422.3|206272.3|20
1615954090000|2021-03-17 04:08:10|206430.5|206280.5|206433.1|206283.1|206437.3|206287.3|206429.2|206279.2|26
1615954100000|2021-03-17 04:08:20|206433.4|206283.4|206431.3|206281.3|206433.4|206283.4|206430.3|206280.3|13
1615954110000|2021-03-17 04:08:30|206430.2|206280.2|206424.5|206274.5|206435.3|206285.3|206423.7|206273.7|14
1615954120000|2021-03-17 04:08:40|206424.8|206274.8|206427.7|206277.7|206433.3|206283.3|206424.7|206274.7|12
1615954130000|2021-03-17 04:08:50|206428.7|206278.7|206427|206277|206432.4|206282.4|206426.8|206276.8|13
1615954140000|2021-03-17 04:09:00|206431.9|206281.9|206430.8|206280.8|206433.5|206283.5|206424.5|206274.5|21
1615954150000|2021-03-17 04:09:10|206433.2|206283.2|206423.7|206273.7|206433.2|206283.2|206423.3|206273.3|9
1615954160000|2021-03-17 04:09:20|206424.4|206274.4|206435.5|206285.5|206435.7|206285.7|206424.4|206274.4|22
1615954170000|2021-03-17 04:09:30|206435.3|206285.3|206434.1|206284.1|206436|206286|206433.9|206283.9|10
1615954180000|2021-03-17 04:09:40|206435.1|206285.1|206433.8|206283.8|206436.1|206286.1|206433.8|206283.8|9
1615954190000|2021-03-17 04:09:50|206433.1|206283.1|206435.5|206285.5|206437.8|206287.8|206433.1|206283.1|8
1615954200000|2021-03-17 04:10:00|206436.6|206286.6|206440.8|206290.8|206445.9|206295.9|206434.6|206284.6|17
1615954210000|2021-03-17 04:10:10|206441.2|206291.2|206441.6|206291.6|206441.8|206291.8|206439.5|206289.5|9
1615954220000|2021-03-17 04:10:20|206441|206291|206441.4|206291.4|206441.4|206291.4|206439.8|206289.8|4
1615954230000|2021-03-17 04:10:30|206440.2|206290.2|206440.1|206290.1|206442|206292|206439.1|206289.1|9
1615954240000|2021-03-17 04:10:40|206441.5|206291.5|206443.3|206293.3|206444.7|206294.7|206439.7|206289.7|13
1615954250000|2021-03-17 04:10:50|206443.6|206293.6|206443.4|206293.4|206445.9|206295.9|206442.5|206292.5|14
1615954260000|2021-03-17 04:11:00|206443.8|206293.8|206439.6|206289.6|206443.8|206293.8|206437.1|206287.1|16
1615954270000|2021-03-17 04:11:10|206439.4|206289.4|206439.7|206289.7|206441.4|206291.4|206439.4|206289.4|19
1615954280000|2021-03-17 04:11:20|206440|206290|206438|206288|206440|206290|206437.1|206287.1|7
1615954290000|2021-03-17 04:11:30|206443.8|206293.8|206436.4|206286.4|206446.4|206296.4|206434.3|206284.3|14
1615954300000|2021-03-17 04:11:40|206436.8|206286.8|206436.1|206286.1|206438.9|206288.9|206436.1|206286.1|20
1615954310000|2021-03-17 04:11:50|206435.9|206285.9|206433.3|206283.3|206436|206286|206433.2|206283.2|9
1615954320000|2021-03-17 04:12:00|206432.8|206282.8|206433.4|206283.4|206434.2|206284.2|206431.3|206281.3|15
1615954330000|2021-03-17 04:12:10|206433.8|206283.8|206411.2|206261.2|206437.3|206287.3|206409.3|206259.3|23
1615954340000|2021-03-17 04:12:20|206410.6|206260.6|206408.9|206258.9|206410.8|206260.8|206408.4|206258.4|14
1615954350000|2021-03-17 04:12:30|206409.1|206259.1|206414.8|206264.8|206416.5|206266.5|206409.1|206259.1|17
1615954360000|2021-03-17 04:12:40|206414.9|206264.9|206419.7|206269.7|206419.7|206269.7|206410.7|206260.7|12
1615954370000|2021-03-17 04:12:50|206418.1|206268.1|206413.1|206263.1|206421.3|206271.3|206411.6|206261.6|17
1615954380000|2021-03-17 04:13:00|206413.7|206263.7|206421.1|206271.1|206423.6|206273.6|206413.1|206263.1|17
1615954390000|2021-03-17 04:13:10|206425|206275|206422.2|206272.2|206425|206275|206420.3|206270.3|11
1615954400000|2021-03-17 04:13:20|206421.8|206271.8|206421.9|206271.9|206422.5|206272.5|206420.8|206270.8|15
1615954410000|2021-03-17 04:13:30|206421.5|206271.5|206421|206271|206422.9|206272.9|206421|206271|13
1615954420000|2021-03-17 04:13:40|206420.9|206270.9|206441.4|206291.4|206445|206295|206420.9|206270.9|14
1615954430000|2021-03-17 04:13:50|206440.9|206290.9|206437.5|206287.5|206440.9|206290.9|206437.5|206287.5|9
1615954440000|2021-03-17 04:14:00|206435.7|206285.7|206418.9|206268.9|206437.8|206287.8|206417.9|206267.9|16
1615954450000|2021-03-17 04:14:10|206419.6|206269.6|206418.9|206268.9|206423.4|206273.4|206416.6|206266.6|17
1615954460000|2021-03-17 04:14:20|206419.1|206269.1|206415.5|206265.5|206420.2|206270.2|206415.1|206265.1|14
1615954470000|2021-03-17 04:14:30|206416.5|206266.5|206420.9|206270.9|206422.9|206272.9|206416.3|206266.3|15
1615954480000|2021-03-17 04:14:40|206421.6|206271.6|206421.6|206271.6|206422.3|206272.3|206421.1|206271.1|10
1615954490000|2021-03-17 04:14:50|206422|206272|206418.5|206268.5|206422.2|206272.2|206418.5|206268.5|16
1615954500000|2021-03-17 04:15:00|206416.8|206266.8|206427.5|206277.5|206432.7|206282.7|206416.8|206266.8|22
1615954510000|2021-03-17 04:15:10|206428|206278|206434|206284|206435.5|206285.5|206428|206278|16
1615954520000|2021-03-17 04:15:20|206433.2|206283.2|206430|206280|206433.2|206283.2|206428.7|206278.7|16
1615954530000|2021-03-17 04:15:30|206429.1|206279.1|206429|206279|206429.5|206279.5|206428.3|206278.3|12
1615954540000|2021-03-17 04:15:40|206428.7|206278.7|206429.2|206279.2|206434.2|206284.2|206425.3|206275.3|21
1615954550000|2021-03-17 04:15:50|206429.9|206279.9|206431.9|206281.9|206432.7|206282.7|206428.7|206278.7|14
1615954560000|2021-03-17 04:16:00|206432.3|206282.3|206433.4|206283.4|206435.8|206285.8|206432.3|206282.3|11
1615954570000|2021-03-17 04:16:10|206433.2|206283.2|206430.4|206280.4|206434.6|206284.6|206429.1|206279.1|16
1615954580000|2021-03-17 04:16:20|206429.7|206279.7|206438.1|206288.1|206438.2|206288.2|206429.7|206279.7|15
1615954590000|2021-03-17 04:16:30|206434.3|206284.3|206434.8|206284.8|206436.9|206286.9|206432.8|206282.8|16
1615954600000|2021-03-17 04:16:40|206435.7|206285.7|206436.5|206286.5|206436.5|206286.5|206434.6|206284.6|9
1615954610000|2021-03-17 04:16:50|206436.8|206286.8|206436.1|206286.1|206438.4|206288.4|206435.1|206285.1|15
1615954620000|2021-03-17 04:17:00|206435.5|206285.5|206436.3|206286.3|206437.5|206287.5|206434.9|206284.9|16
1615954630000|2021-03-17 04:17:10|206444.7|206294.7|206439.9|206289.9|206444.7|206294.7|206436.7|206286.7|13
1615954640000|2021-03-17 04:17:20|206441|206291|206438.1|206288.1|206441|206291|206437.8|206287.8|8
1615954650000|2021-03-17 04:17:30|206438|206288|206435.6|206285.6|206438.6|206288.6|206435.6|206285.6|11
1615954660000|2021-03-17 04:17:40|206435.7|206285.7|206434.4|206284.4|206436.2|206286.2|206433.9|206283.9|8
1615954670000|2021-03-17 04:17:50|206433.9|206283.9|206433.4|206283.4|206433.9|206283.9|206432.7|206282.7|9
1615954680000|2021-03-17 04:18:00|206432.8|206282.8|206431.4|206281.4|206432.8|206282.8|206431.2|206281.2|11
1615954690000|2021-03-17 04:18:10|206431.3|206281.3|206430.4|206280.4|206432.6|206282.6|206430.4|206280.4|6
1615954700000|2021-03-17 04:18:20|206429.4|206279.4|206432.2|206282.2|206432.7|206282.7|206429.4|206279.4|11
1615954710000|2021-03-17 04:18:30|206429.2|206279.2|206434.4|206284.4|206434.5|206284.5|206426.1|206276.1|12
1615954720000|2021-03-17 04:18:40|206430.4|206280.4|206430.1|206280.1|206437.1|206287.1|206430.1|206280.1|6
1615954730000|2021-03-17 04:18:50|206429.9|206279.9|206431.7|206281.7|206435|206285|206429.4|206279.4|11
1615954740000|2021-03-17 04:19:00|206431.6|206281.6|206445|206295|206448|206298|206430.5|206280.5|17
1615954750000|2021-03-17 04:19:10|206445.2|206295.2|206441.6|206291.6|206445.2|206295.2|206440.8|206290.8|12
1615954760000|2021-03-17 04:19:20|206440.6|206290.6|206443.1|206293.1|206446.4|206296.4|206440.6|206290.6|6
1615954770000|2021-03-17 04:19:30|206442.5|206292.5|206437|206287|206442.5|206292.5|206437|206287|5
1615954780000|2021-03-17 04:19:40|206438.3|206288.3|206439|206289|206440.5|206290.5|206438.3|206288.3|8
1615954790000|2021-03-17 04:19:50|206439.2|206289.2|206441|206291|206446.9|206296.9|206435.9|206285.9|12
1615954800000|2021-03-17 04:20:00|206440.5|206290.5|206437|206287|206444.8|206294.8|206434.5|206284.5|17
1615954810000|2021-03-17 04:20:10|206435.6|206285.6|206441.8|206291.8|206443.3|206293.3|206435.6|206285.6|18
1615954820000|2021-03-17 04:20:20|206440.3|206290.3|206439.9|206289.9|206441.4|206291.4|206438.1|206288.1|9
1615954830000|2021-03-17 04:20:30|206438.6|206288.6|206428.8|206278.8|206443.4|206293.4|206428.8|206278.8|16
1615954840000|2021-03-17 04:20:40|206428.5|206278.5|206439.5|206289.5|206440.2|206290.2|206427.5|206277.5|12
1615954850000|2021-03-17 04:20:50|206440|206290|206430.9|206280.9|206441|206291|206429.9|206279.9|13
1615954860000|2021-03-17 04:21:00|206431.1|206281.1|206427.9|206277.9|206431.1|206281.1|206427.9|206277.9|12
1615954870000|2021-03-17 04:21:10|206426.8|206276.8|206428.5|206278.5|206429|206279|206426.8|206276.8|13
1615954880000|2021-03-17 04:21:20|206427.7|206277.7|206428.3|206278.3|206429.2|206279.2|206427.4|206277.4|12
1615954890000|2021-03-17 04:21:30|206427.7|206277.7|206429.2|206279.2|206430.7|206280.7|206426.4|206276.4|14
1615954900000|2021-03-17 04:21:40|206427.1|206277.1|206431.8|206281.8|206432.5|206282.5|206427.1|206277.1|14
1615954910000|2021-03-17 04:21:50|206437.4|206287.4|206427.5|206277.5|206437.4|206287.4|206426.6|206276.6|20
1615954920000|2021-03-17 04:22:00|206426.6|206276.6|206428.3|206278.3|206431.9|206281.9|206426.6|206276.6|10
1615954930000|2021-03-17 04:22:10|206428.1|206278.1|206428.2|206278.2|206428.9|206278.9|206426.9|206276.9|6
1615954940000|2021-03-17 04:22:20|206429.7|206279.7|206444|206294|206444|206294|206423.8|206273.8|12
1615954950000|2021-03-17 04:22:30|206437.2|206287.2|206428.7|206278.7|206438.7|206288.7|206428.7|206278.7|14
1615954960000|2021-03-17 04:22:40|206430|206280|206426.8|206276.8|206432.2|206282.2|206426.6|206276.6|16
1615954970000|2021-03-17 04:22:50|206427.2|206277.2|206423.5|206273.5|206427.8|206277.8|206414|206264|18
1615954980000|2021-03-17 04:23:00|206422.8|206272.8|206421.9|206271.9|206424.9|206274.9|206421.9|206271.9|10
1615954990000|2021-03-17 04:23:10|206422.8|206272.8|206422.5|206272.5|206423.8|206273.8|206422.5|206272.5|11
1615955000000|2021-03-17 04:23:20|206422.4|206272.4|206423.9|206273.9|206424.1|206274.1|206422.1|206272.1|10
1615955010000|2021-03-17 04:23:30|206424.2|206274.2|206423|206273|206424.8|206274.8|206423|206273|8
1615955020000|2021-03-17 04:23:40|206423.2|206273.2|206438.4|206288.4|206445.9|206295.9|206423.2|206273.2|24
1615955030000|2021-03-17 04:23:50|206437.1|206287.1|206438.5|206288.5|206442.1|206292.1|206437.1|206287.1|12
1615955040000|2021-03-17 04:24:00|206439.9|206289.9|206425.8|206275.8|206440.5|206290.5|206425.5|206275.5|22
1615955050000|2021-03-17 04:24:10|206425.6|206275.6|206428.4|206278.4|206429.9|206279.9|206425.6|206275.6|11
1615955060000|2021-03-17 04:24:20|206429|206279|206427.5|206277.5|206429|206279|206426.8|206276.8|8
1615955070000|2021-03-17 04:24:30|206425.2|206275.2|206430.7|206280.7|206430.7|206280.7|206425|206275|12
1615955080000|2021-03-17 04:24:40|206433.8|206283.8|206426.2|206276.2|206437.8|206287.8|206425.9|206275.9|15
1615955090000|2021-03-17 04:24:50|206424.1|206274.1|206427.5|206277.5|206428.5|206278.5|206424.1|206274.1|6
1615955100000|2021-03-17 04:25:00|206426.1|206276.1|206437.7|206287.7|206441.8|206291.8|206423.9|206273.9|21
1615955110000|2021-03-17 04:25:10|206437.8|206287.8|206428.9|206278.9|206438.3|206288.3|206427.9|206277.9|19
1615955120000|2021-03-17 04:25:20|206427.3|206277.3|206425.4|206275.4|206427.6|206277.6|206424|206274|16
1615955130000|2021-03-17 04:25:30|206424.9|206274.9|206425|206275|206425.7|206275.7|206424.9|206274.9|10
1615955140000|2021-03-17 04:25:40|206424.6|206274.6|206423|206273|206424.6|206274.6|206421.9|206271.9|7
1615955150000|2021-03-17 04:25:50|206424.7|206274.7|206425|206275|206425|206275|206423.9|206273.9|6
1615955160000|2021-03-17 04:26:00|206423.9|206273.9|206423.3|206273.3|206425.3|206275.3|206422.5|206272.5|11
1615955170000|2021-03-17 04:26:10|206422.7|206272.7|206423.2|206273.2|206424.1|206274.1|206422.2|206272.2|9
1615955180000|2021-03-17 04:26:20|206424.4|206274.4|206422.8|206272.8|206429.5|206279.5|206419.9|206269.9|23
1615955190000|2021-03-17 04:26:30|206423.5|206273.5|206419.9|206269.9|206423.5|206273.5|206419.8|206269.8|17
1615955200000|2021-03-17 04:26:40|206420.3|206270.3|206425.1|206275.1|206425.7|206275.7|206419.3|206269.3|13
1615955210000|2021-03-17 04:26:50|206425.2|206275.2|206423.2|206273.2|206425.2|206275.2|206423.1|206273.1|15
1615955220000|2021-03-17 04:27:00|206420.3|206270.3|206422.4|206272.4|206423.1|206273.1|206420.3|206270.3|11
1615955230000|2021-03-17 04:27:10|206421.8|206271.8|206416.1|206266.1|206421.8|206271.8|206413.8|206263.8|14
1615955240000|2021-03-17 04:27:20|206415.8|206265.8|206418|206268|206418.5|206268.5|206415.8|206265.8|10
1615955250000|2021-03-17 04:27:30|206416.8|206266.8|206426.4|206276.4|206427.7|206277.7|206416.8|206266.8|18
1615955260000|2021-03-17 04:27:40|206425.8|206275.8|206425.8|206275.8|206426.9|206276.9|206423.7|206273.7|13
1615955270000|2021-03-17 04:27:50|206425.7|206275.7|206418.8|206268.8|206425.7|206275.7|206417.4|206267.4|13
1615955280000|2021-03-17 04:28:00|206418.6|206268.6|206424.9|206274.9|206426.5|206276.5|206418.6|206268.6|22
1615955290000|2021-03-17 04:28:10|206425.9|206275.9|206420.2|206270.2|206426.1|206276.1|206418.3|206268.3|18
1615955300000|2021-03-17 04:28:20|206420.1|206270.1|206428.4|206278.4|206429.2|206279.2|206420.1|206270.1|14
1615955310000|2021-03-17 04:28:30|206427.2|206277.2|206429.6|206279.6|206434.6|206284.6|206427.2|206277.2|10
1615955320000|2021-03-17 04:28:40|206430|206280|206430.2|206280.2|206430.2|206280.2|206429.1|206279.1|9
1615955330000|2021-03-17 04:28:50|206429.6|206279.6|206430.2|206280.2|206431.1|206281.1|206428.3|206278.3|11
1615955340000|2021-03-17 04:29:00|206437.7|206287.7|206429|206279|206437.7|206287.7|206429|206279|6
1615955350000|2021-03-17 04:29:10|206430.2|206280.2|206429.1|206279.1|206433.4|206283.4|206428.8|206278.8|15
1615955360000|2021-03-17 04:29:20|206429|206279|206418|206268|206429.2|206279.2|206413.8|206263.8|18
1615955370000|2021-03-17 04:29:30|206416.4|206266.4|206428.6|206278.6|206438.9|206288.9|206416.4|206266.4|26
1615955380000|2021-03-17 04:29:40|206428.4|206278.4|206419.9|206269.9|206428.8|206278.8|206419.7|206269.7|21
1615955390000|2021-03-17 04:29:50|206421|206271|206412.8|206262.8|206421|206271|206411.6|206261.6|20
1615955400000|2021-03-17 04:30:00|206412.4|206262.4|206426.4|206276.4|206428|206278|206412.4|206262.4|29
1615955410000|2021-03-17 04:30:10|206426.3|206276.3|206427.5|206277.5|206428.3|206278.3|206426.3|206276.3|13
1615955420000|2021-03-17 04:30:20|206427|206277|206428.3|206278.3|206429.4|206279.4|206427|206277|6
1615955430000|2021-03-17 04:30:30|206427.5|206277.5|206427.1|206277.1|206428.4|206278.4|206427.1|206277.1|6
1615955440000|2021-03-17 04:30:40|206427|206277|206431.4|206281.4|206432.4|206282.4|206427|206277|10
1615955450000|2021-03-17 04:30:50|206429.5|206279.5|206430.7|206280.7|206431.3|206281.3|206429.4|206279.4|10
1615955460000|2021-03-17 04:31:00|206431.4|206281.4|206427.9|206277.9|206431.4|206281.4|206427.9|206277.9|7
1615955470000|2021-03-17 04:31:10|206428.2|206278.2|206422.6|206272.6|206428.4|206278.4|206422.4|206272.4|16
1615955480000|2021-03-17 04:31:20|206421.4|206271.4|206423.4|206273.4|206423.4|206273.4|206421.4|206271.4|8
1615955490000|2021-03-17 04:31:30|206422.1|206272.1|206424.2|206274.2|206424.3|206274.3|206422.1|206272.1|17
1615955500000|2021-03-17 04:31:40|206419.4|206269.4|206422.3|206272.3|206426.6|206276.6|206419.4|206269.4|15
1615955510000|2021-03-17 04:31:50|206425.3|206275.3|206421.9|206271.9|206427.4|206277.4|206421.7|206271.7|16
1615955520000|2021-03-17 04:32:00|206422.7|206272.7|206421.7|206271.7|206423.2|206273.2|206421.3|206271.3|10
1615955530000|2021-03-17 04:32:10|206422.2|206272.2|206422.7|206272.7|206424|206274|206422.2|206272.2|7
1615955540000|2021-03-17 04:32:20|206422.8|206272.8|206425.7|206275.7|206425.7|206275.7|206422.3|206272.3|13
1615955550000|2021-03-17 04:32:30|206425.6|206275.6|206427.8|206277.8|206427.8|206277.8|206421.6|206271.6|14
1615955560000|2021-03-17 04:32:40|206427.7|206277.7|206428.4|206278.4|206428.9|206278.9|206422.3|206272.3|17
1615955570000|2021-03-17 04:32:50|206428.7|206278.7|206428.4|206278.4|206429.2|206279.2|206428.1|206278.1|8
1615955580000|2021-03-17 04:33:00|206428.8|206278.8|206428.6|206278.6|206429.1|206279.1|206428.5|206278.5|10
1615955590000|2021-03-17 04:33:10|206428.5|206278.5|206426.6|206276.6|206429.5|206279.5|206426.6|206276.6|11
1615955600000|2021-03-17 04:33:20|206429.3|206279.3|206429.3|206279.3|206429.4|206279.4|206425.8|206275.8|11
1615955610000|2021-03-17 04:33:30|206427.3|206277.3|206427.9|206277.9|206430.8|206280.8|206427.3|206277.3|5
1615955620000|2021-03-17 04:33:40|206430|206280|206428.5|206278.5|206430|206280|206421.8|206271.8|15
1615955630000|2021-03-17 04:33:50|206427|206277|206427.8|206277.8|206429.1|206279.1|206427|206277|9
1615955640000|2021-03-17 04:34:00|206427.6|206277.6|206427.2|206277.2|206427.7|206277.7|206425.7|206275.7|10
1615955650000|2021-03-17 04:34:10|206425.8|206275.8|206426.9|206276.9|206428.8|206278.8|206425.8|206275.8|9
1615955660000|2021-03-17 04:34:20|206425.8|206275.8|206424.4|206274.4|206427.3|206277.3|206419.2|206269.2|13
1615955670000|2021-03-17 04:34:30|206425.2|206275.2|206428.1|206278.1|206428.9|206278.9|206424.2|206274.2|6
1615955680000|2021-03-17 04:34:40|206428.2|206278.2|206429.4|206279.4|206429.4|206279.4|206427.2|206277.2|13
1615955690000|2021-03-17 04:34:50|206429.7|206279.7|206422.9|206272.9|206429.7|206279.7|206422.9|206272.9|9
1615955700000|2021-03-17 04:35:00|206424|206274|206423.7|206273.7|206426.2|206276.2|206423.7|206273.7|7
1615955710000|2021-03-17 04:35:10|206424|206274|206426.9|206276.9|206428.2|206278.2|206423.4|206273.4|8
1615955720000|2021-03-17 04:35:20|206426.3|206276.3|206427.1|206277.1|206428.4|206278.4|206426.3|206276.3|9
1615955730000|2021-03-17 04:35:30|206425.9|206275.9|206426.6|206276.6|206427.7|206277.7|206423.3|206273.3|12
1615955740000|2021-03-17 04:35:40|206427.5|206277.5|206423.6|206273.6|206428.5|206278.5|206420.2|206270.2|11
1615955750000|2021-03-17 04:35:50|206423.4|206273.4|206423.7|206273.7|206423.7|206273.7|206420.8|206270.8|15
1615955760000|2021-03-17 04:36:00|206423.4|206273.4|206424.3|206274.3|206424.3|206274.3|206422.7|206272.7|8
1615955770000|2021-03-17 04:36:10|206424.6|206274.6|206425.1|206275.1|206426.5|206276.5|206423.4|206273.4|9
1615955780000|2021-03-17 04:36:20|206426|206276|206426.8|206276.8|206426.8|206276.8|206416.5|206266.5|14
1615955790000|2021-03-17 04:36:30|206426.1|206276.1|206427.6|206277.6|206430.4|206280.4|206413.6|206263.6|21
1615955800000|2021-03-17 04:36:40|206427.4|206277.4|206411.4|206261.4|206428.8|206278.8|206410|206260|18
1615955810000|2021-03-17 04:36:50|206406.6|206256.6|206406|206256|206411.5|206261.5|206405.7|206255.7|16
1615955820000|2021-03-17 04:37:00|206406.5|206256.5|206412.4|206262.4|206412.4|206262.4|206406.5|206256.5|12
1615955830000|2021-03-17 04:37:10|206412.6|206262.6|206424.8|206274.8|206426|206276|206412.6|206262.6|18
1615955840000|2021-03-17 04:37:20|206424.6|206274.6|206423.6|206273.6|206425|206275|206420.7|206270.7|13
1615955850000|2021-03-17 04:37:30|206424.3|206274.3|206425.2|206275.2|206425.9|206275.9|206424.3|206274.3|9
1615955860000|2021-03-17 04:37:40|206423.2|206273.2|206425.7|206275.7|206426.6|206276.6|206423.2|206273.2|13
1615955870000|2021-03-17 04:37:50|206426.3|206276.3|206430.6|206280.6|206431|206281|206423.4|206273.4|18
1615955880000|2021-03-17 04:38:00|206430.7|206280.7|206428.9|206278.9|206430.8|206280.8|206425.5|206275.5|18
1615955890000|2021-03-17 04:38:10|206429.7|206279.7|206424.9|206274.9|206430.4|206280.4|206424.9|206274.9|18
1615955900000|2021-03-17 04:38:20|206424.8|206274.8|206425.3|206275.3|206425.7|206275.7|206424.3|206274.3|14
1615955910000|2021-03-17 04:38:30|206423.3|206273.3|206426.2|206276.2|206426.2|206276.2|206423.3|206273.3|9
1615955920000|2021-03-17 04:38:40|206425.1|206275.1|206425|206275|206426.3|206276.3|206425|206275|10
1615955930000|2021-03-17 04:38:50|206423|206273|206418.2|206268.2|206425.7|206275.7|206418.2|206268.2|8
1615955940000|2021-03-17 04:39:00|206413.5|206263.5|206407.6|206257.6|206413.5|206263.5|206406.4|206256.4|21
1615955950000|2021-03-17 04:39:10|206407.4|206257.4|206421|206271|206422.3|206272.3|206406.1|206256.1|16
1615955960000|2021-03-17 04:39:20|206420.6|206270.6|206419.1|206269.1|206420.6|206270.6|206418.4|206268.4|14
1615955970000|2021-03-17 04:39:30|206417.3|206267.3|206416.4|206266.4|206419.6|206269.6|206415.5|206265.5|13
1615955980000|2021-03-17 04:39:40|206417.9|206267.9|206408.4|206258.4|206417.9|206267.9|206407|206257|14
1615955990000|2021-03-17 04:39:50|206409.1|206259.1|206411.3|206261.3|206412.8|206262.8|206409.1|206259.1|11
1615956000000|2021-03-17 04:40:00|206411.7|206261.7|206409.5|206259.5|206412.3|206262.3|206409|206259|13
1615956010000|2021-03-17 04:40:10|206409.9|206259.9|206421.7|206271.7|206422.4|206272.4|206409.9|206259.9|18
1615956020000|2021-03-17 04:40:20|206421.8|206271.8|206423|206273|206424.3|206274.3|206418.9|206268.9|11
1615956030000|2021-03-17 04:40:30|206422.9|206272.9|206423.7|206273.7|206424|206274|206422.7|206272.7|10
1615956040000|2021-03-17 04:40:40|206422.5|206272.5|206425.1|206275.1|206425.1|206275.1|206422.5|206272.5|7
1615956050000|2021-03-17 04:40:50|206425.4|206275.4|206422.1|206272.1|206426.6|206276.6|206422.1|206272.1|12
1615956060000|2021-03-17 04:41:00|206421.9|206271.9|206423.2|206273.2|206424.3|206274.3|206421.9|206271.9|9
1615956070000|2021-03-17 04:41:10|206423.4|206273.4|206422.4|206272.4|206425.8|206275.8|206414.9|206264.9|14
1615956080000|2021-03-17 04:41:20|206424.6|206274.6|206415.8|206265.8|206424.6|206274.6|206414.4|206264.4|18
1615956090000|2021-03-17 04:41:30|206416.3|206266.3|206412.2|206262.2|206418.2|206268.2|206409.8|206259.8|21
1615956100000|2021-03-17 04:41:40|206411.8|206261.8|206409.6|206259.6|206411.8|206261.8|206408.7|206258.7|14
1615956110000|2021-03-17 04:41:50|206410|206260|206409.2|206259.2|206410.2|206260.2|206408.4|206258.4|13
1615956120000|2021-03-17 04:42:00|206408.5|206258.5|206416.8|206266.8|206416.8|206266.8|206407.5|206257.5|18
1615956130000|2021-03-17 04:42:10|206416.5|206266.5|206409.1|206259.1|206416.7|206266.7|206406.4|206256.4|17
1615956140000|2021-03-17 04:42:20|206406.9|206256.9|206408.5|206258.5|206409.3|206259.3|206406.8|206256.8|16
1615956150000|2021-03-17 04:42:30|206409.3|206259.3|206423.2|206273.2|206423.9|206273.9|206408.5|206258.5|20
1615956160000|2021-03-17 04:42:40|206422.3|206272.3|206423.2|206273.2|206423.7|206273.7|206421.4|206271.4|11
1615956170000|2021-03-17 04:42:50|206423|206273|206424.3|206274.3|206424.9|206274.9|206422.2|206272.2|12
1615956180000|2021-03-17 04:43:00|206423.2|206273.2|206421.8|206271.8|206423.2|206273.2|206420.3|206270.3|5
1615956190000|2021-03-17 04:43:10|206422.9|206272.9|206426.8|206276.8|206430.9|206280.9|206422.7|206272.7|17
1615956200000|2021-03-17 04:43:20|206427.5|206277.5|206426.9|206276.9|206428.2|206278.2|206425.1|206275.1|15
1615956210000|2021-03-17 04:43:30|206426.6|206276.6|206422.2|206272.2|206426.6|206276.6|206422.2|206272.2|14
1615956220000|2021-03-17 04:43:40|206424.1|206274.1|206418.2|206268.2|206427.9|206277.9|206413.2|206263.2|16
1615956230000|2021-03-17 04:43:50|206416.8|206266.8|206423.2|206273.2|206423.2|206273.2|206416.3|206266.3|11
1615956240000|2021-03-17 04:44:00|206418.4|206268.4|206423|206273|206423.9|206273.9|206418.4|206268.4|15
1615956250000|2021-03-17 04:44:10|206424|206274|206425.9|206275.9|206428|206278|206424|206274|16
1615956260000|2021-03-17 04:44:20|206426.2|206276.2|206426.4|206276.4|206427.1|206277.1|206425.6|206275.6|16
1615956270000|2021-03-17 04:44:30|206428.4|206278.4|206409|206259|206428.4|206278.4|206408.7|206258.7|18
1615956280000|2021-03-17 04:44:40|206409.2|206259.2|206407.7|206257.7|206409.2|206259.2|206407|206257|17
1615956290000|2021-03-17 04:44:50|206408.4|206258.4|206426.8|206276.8|206428.7|206278.7|206408.1|206258.1|24
1615956300000|2021-03-17 04:45:00|206415.7|206265.7|206425|206275|206425|206275|206413.6|206263.6|15
1615956310000|2021-03-17 04:45:10|206424.5|206274.5|206408.7|206258.7|206426.1|206276.1|206408.5|206258.5|17
1615956320000|2021-03-17 04:45:20|206410.1|206260.1|206406.3|206256.3|206410.1|206260.1|206397.4|206247.4|11
1615956330000|2021-03-17 04:45:30|206404.7|206254.7|206406.5|206256.5|206406.5|206256.5|206404.6|206254.6|7
1615956340000|2021-03-17 04:45:40|206406.6|206256.6|206408.1|206258.1|206408.7|206258.7|206406.3|206256.3|14
1615956350000|2021-03-17 04:45:50|206408.2|206258.2|206428.4|206278.4|206430.3|206280.3|206408.2|206258.2|17
1615956360000|2021-03-17 04:46:00|206426.2|206276.2|206424.7|206274.7|206432|206282|206424.7|206274.7|12
1615956370000|2021-03-17 04:46:10|206427.2|206277.2|206425|206275|206427.2|206277.2|206422.1|206272.1|14
1615956380000|2021-03-17 04:46:20|206424.4|206274.4|206427.2|206277.2|206427.2|206277.2|206423.1|206273.1|10
1615956390000|2021-03-17 04:46:30|206431|206281|206435.5|206285.5|206435.5|206285.5|206429.7|206279.7|21
1615956400000|2021-03-17 04:46:40|206434.9|206284.9|206429.8|206279.8|206434.9|206284.9|206428.6|206278.6|18
1615956410000|2021-03-17 04:46:50|206428.5|206278.5|206429|206279|206430.3|206280.3|206428.5|206278.5|9
1615956420000|2021-03-17 04:47:00|206428.9|206278.9|206419.1|206269.1|206431.4|206281.4|206419.1|206269.1|15
1615956430000|2021-03-17 04:47:10|206420.9|206270.9|206423.2|206273.2|206424.5|206274.5|206417.3|206267.3|19
1615956440000|2021-03-17 04:47:20|206424|206274|206423.8|206273.8|206424.3|206274.3|206416.8|206266.8|20
1615956450000|2021-03-17 04:47:30|206423.5|206273.5|206422.7|206272.7|206425.1|206275.1|206422.7|206272.7|16
1615956460000|2021-03-17 04:47:40|206422.9|206272.9|206422.9|206272.9|206423.6|206273.6|206422.4|206272.4|10
1615956470000|2021-03-17 04:47:50|206423.8|206273.8|206433.2|206283.2|206434.2|206284.2|206421.9|206271.9|17
1615956480000|2021-03-17 04:48:00|206432.6|206282.6|206424.8|206274.8|206432.6|206282.6|206424.8|206274.8|18
1615956490000|2021-03-17 04:48:10|206425.2|206275.2|206423.7|206273.7|206426.4|206276.4|206423.7|206273.7|7
1615956500000|2021-03-17 04:48:20|206426.5|206276.5|206422|206272|206426.5|206276.5|206421.4|206271.4|11
1615956510000|2021-03-17 04:48:30|206414.7|206264.7|206414.1|206264.1|206422|206272|206414.1|206264.1|13
1615956520000|2021-03-17 04:48:40|206414.3|206264.3|206418.5|206268.5|206419|206269|206414.3|206264.3|15
1615956530000|2021-03-17 04:48:50|206418|206268|206426.8|206276.8|206426.8|206276.8|206418|206268|10
1615956540000|2021-03-17 04:49:00|206423.4|206273.4|206421|206271|206426.7|206276.7|206417.6|206267.6|18
1615956550000|2021-03-17 04:49:10|206418.3|206268.3|206423.6|206273.6|206423.6|206273.6|206418.2|206268.2|14
1615956560000|2021-03-17 04:49:20|206423|206273|206429.4|206279.4|206431|206281|206421.2|206271.2|21
1615956570000|2021-03-17 04:49:30|206428|206278|206438.4|206288.4|206443.5|206293.5|206427.8|206277.8|17
1615956580000|2021-03-17 04:49:40|206438.8|206288.8|206444.7|206294.7|206450|206300|206436.9|206286.9|19
1615956590000|2021-03-17 04:49:50|206443.8|206293.8|206442.7|206292.7|206444.5|206294.5|206442.7|206292.7|18
1615956600000|2021-03-17 04:50:00|206442.9|206292.9|206442.4|206292.4|206443.1|206293.1|206438.5|206288.5|19
1615956610000|2021-03-17 04:50:10|206441.3|206291.3|206442.2|206292.2|206443|206293|206439.7|206289.7|14
1615956620000|2021-03-17 04:50:20|206442.1|206292.1|206440.6|206290.6|206442.3|206292.3|206440.3|206290.3|13
1615956630000|2021-03-17 04:50:30|206440|206290|206441.3|206291.3|206441.5|206291.5|206439.2|206289.2|17
1615956640000|2021-03-17 04:50:40|206441.7|206291.7|206442.3|206292.3|206442.3|206292.3|206440.8|206290.8|9
1615956650000|2021-03-17 04:50:50|206441.9|206291.9|206440.2|206290.2|206441.9|206291.9|206434.3|206284.3|23
1615956660000|2021-03-17 04:51:00|206439.9|206289.9|206444.9|206294.9|206444.9|206294.9|206437.6|206287.6|21
1615956670000|2021-03-17 04:51:10|206444.8|206294.8|206447.8|206297.8|206450.2|206300.2|206440.4|206290.4|21
1615956680000|2021-03-17 04:51:20|206447.9|206297.9|206447|206297|206450.3|206300.3|206447|206297|18
1615956690000|2021-03-17 04:51:30|206446.7|206296.7|206448.5|206298.5|206448.9|206298.9|206446.1|206296.1|14
1615956700000|2021-03-17 04:51:40|206448.7|206298.7|206446.4|206296.4|206448.7|206298.7|206446.4|206296.4|8
1615956710000|2021-03-17 04:51:50|206446|206296|206447.5|206297.5|206448|206298|206445.8|206295.8|11
1615956720000|2021-03-17 04:52:00|206447.4|206297.4|206461.5|206311.5|206461.6|206311.6|206443.8|206293.8|15
1615956730000|2021-03-17 04:52:10|206469.6|206319.6|206459.4|206309.4|206470.5|206320.5|206459.4|206309.4|16
1615956740000|2021-03-17 04:52:20|206459.5|206309.5|206457.2|206307.2|206459.5|206309.5|206456.9|206306.9|15
1615956750000|2021-03-17 04:52:30|206456.6|206306.6|206445.6|206295.6|206456.6|206306.6|206445.6|206295.6|21
1615956760000|2021-03-17 04:52:40|206447|206297|206444.8|206294.8|206447|206297|206444.8|206294.8|7
1615956770000|2021-03-17 04:52:50|206444.1|206294.1|206444.8|206294.8|206444.8|206294.8|206443.6|206293.6|5
1615956780000|2021-03-17 04:53:00|206444.4|206294.4|206432.2|206282.2|206444.5|206294.5|206430.2|206280.2|19
1615956790000|2021-03-17 04:53:10|206430.1|206280.1|206430|206280|206430.1|206280.1|206427|206277|12
1615956800000|2021-03-17 04:53:20|206429.7|206279.7|206428.4|206278.4|206429.7|206279.7|206428|206278|11
1615956810000|2021-03-17 04:53:30|206427.9|206277.9|206428.2|206278.2|206430.3|206280.3|206423.3|206273.3|19
1615956820000|2021-03-17 04:53:40|206422.9|206272.9|206414.5|206264.5|206425|206275|206412.3|206262.3|20
1615956830000|2021-03-17 04:53:50|206414.6|206264.6|206416.6|206266.6|206416.6|206266.6|206414.5|206264.5|14
1615956840000|2021-03-17 04:54:00|206416.8|206266.8|206414.8|206264.8|206416.8|206266.8|206414.8|206264.8|14
1615956850000|2021-03-17 04:54:10|206414.2|206264.2|206430.5|206280.5|206434.8|206284.8|206414.2|206264.2|16
1615956860000|2021-03-17 04:54:20|206431.2|206281.2|206430.8|206280.8|206431.8|206281.8|206429.1|206279.1|17
1615956870000|2021-03-17 04:54:30|206429.7|206279.7|206429.2|206279.2|206430.7|206280.7|206428.9|206278.9|12
1615956880000|2021-03-17 04:54:40|206430.2|206280.2|206431.7|206281.7|206432.7|206282.7|206429.5|206279.5|16
1615956890000|2021-03-17 04:54:50|206431.4|206281.4|206431.1|206281.1|206431.8|206281.8|206430.6|206280.6|12
1615956900000|2021-03-17 04:55:00|206431|206281|206430.6|206280.6|206431.1|206281.1|206427.6|206277.6|24
1615956910000|2021-03-17 04:55:10|206430.5|206280.5|206424.1|206274.1|206430.8|206280.8|206422.9|206272.9|15
1615956920000|2021-03-17 04:55:20|206426.2|206276.2|206423.4|206273.4|206426.4|206276.4|206423|206273|15
1615956930000|2021-03-17 04:55:30|206423.7|206273.7|206421.1|206271.1|206424|206274|206420.4|206270.4|15
1615956940000|2021-03-17 04:55:40|206420.4|206270.4|206421.2|206271.2|206422.5|206272.5|206420.4|206270.4|9
1615956950000|2021-03-17 04:55:50|206421.6|206271.6|206423.4|206273.4|206423.8|206273.8|206420.7|206270.7|10
1615956960000|2021-03-17 04:56:00|206422.5|206272.5|206409|206259|206422.5|206272.5|206409|206259|18
1615956970000|2021-03-17 04:56:10|206410.1|206260.1|206415.4|206265.4|206415.4|206265.4|206409.9|206259.9|16
1615956980000|2021-03-17 04:56:20|206415|206265|206429.1|206279.1|206429.9|206279.9|206414.8|206264.8|14
1615956990000|2021-03-17 04:56:30|206428.7|206278.7|206429.9|206279.9|206429.9|206279.9|206424.3|206274.3|17
1615957000000|2021-03-17 04:56:40|206429.8|206279.8|206428.8|206278.8|206430.8|206280.8|206428.8|206278.8|12
1615957010000|2021-03-17 04:56:50|206428.9|206278.9|206427.3|206277.3|206429.7|206279.7|206426.9|206276.9|12
1615957020000|2021-03-17 04:57:00|206427.1|206277.1|206431.6|206281.6|206431.6|206281.6|206426.5|206276.5|16
1615957030000|2021-03-17 04:57:10|206431.9|206281.9|206430.3|206280.3|206431.9|206281.9|206429.4|206279.4|11
1615957040000|2021-03-17 04:57:20|206430.1|206280.1|206423.4|206273.4|206431.3|206281.3|206421.6|206271.6|11
1615957050000|2021-03-17 04:57:30|206423.3|206273.3|206419.1|206269.1|206423.3|206273.3|206418.7|206268.7|17
1615957060000|2021-03-17 04:57:40|206419.3|206269.3|206418.6|206268.6|206419.9|206269.9|206416.3|206266.3|12
1615957070000|2021-03-17 04:57:50|206419.3|206269.3|206420|206270|206420|206270|206417.4|206267.4|10
1615957080000|2021-03-17 04:58:00|206419.6|206269.6|206422.6|206272.6|206424.2|206274.2|206419.6|206269.6|15
1615957090000|2021-03-17 04:58:10|206424.8|206274.8|206428.8|206278.8|206430.4|206280.4|206424.8|206274.8|11
1615957100000|2021-03-17 04:58:20|206428.5|206278.5|206411.6|206261.6|206428.6|206278.6|206410|206260|14
1615957110000|2021-03-17 04:58:30|206414|206264|206406.9|206256.9|206414|206264|206406.1|206256.1|12
1615957120000|2021-03-17 04:58:40|206408.2|206258.2|206407.6|206257.6|206408.9|206258.9|206406.2|206256.2|13
1615957130000|2021-03-17 04:58:50|206407|206257|206405.1|206255.1|206407.3|206257.3|206403.7|206253.7|13
1615957140000|2021-03-17 04:59:00|206403.1|206253.1|206402.3|206252.3|206408.1|206258.1|206399.3|206249.3|12
1615957150000|2021-03-17 04:59:10|206399.8|206249.8|206402.7|206252.7|206402.7|206252.7|206398|206248|16
1615957160000|2021-03-17 04:59:20|206401.6|206251.6|206397.9|206247.9|206401.6|206251.6|206396|206246|11
1615957170000|2021-03-17 04:59:30|206398.2|206248.2|206392|206242|206398.4|206248.4|206389.1|206239.1|10
1615957180000|2021-03-17 04:59:40|206392.1|206242.1|206395.3|206245.3|206395.5|206245.5|206392.1|206242.1|9
1615957190000|2021-03-17 04:59:50|206394.1|206244.1|206402.9|206252.9|206404.1|206254.1|206394.1|206244.1|18
1615957200000|2021-03-17 05:00:00|206402.8|206252.8|206398|206248|206406.5|206256.5|206398|206248|17
1615957210000|2021-03-17 05:00:10|206399.4|206249.4|206402.1|206252.1|206402.5|206252.5|206399|206249|19
1615957220000|2021-03-17 05:00:20|206402.2|206252.2|206398.6|206248.6|206402.6|206252.6|206395.5|206245.5|23
1615957230000|2021-03-17 05:00:30|206398.1|206248.1|206398.3|206248.3|206400.1|206250.1|206398|206248|14
1615957240000|2021-03-17 05:00:40|206398.8|206248.8|206391.7|206241.7|206410.1|206260.1|206391.5|206241.5|25
1615957250000|2021-03-17 05:00:50|206391.9|206241.9|206384.4|206234.4|206398.5|206248.5|206384.4|206234.4|18
1615957260000|2021-03-17 05:01:00|206385.2|206235.2|206377|206227|206392|206242|206377|206227|17
1615957270000|2021-03-17 05:01:10|206376.7|206226.7|206372|206222|206380.1|206230.1|206371.6|206221.6|24
1615957280000|2021-03-17 05:01:20|206372.2|206222.2|206344.1|206194.1|206372.2|206222.2|206344.1|206194.1|19
1615957290000|2021-03-17 05:01:30|206344.8|206194.8|206316.9|206166.9|206344.8|206194.8|206313.8|206163.8|23
1615957300000|2021-03-17 05:01:40|206316.5|206166.5|206313.4|206163.4|206316.5|206166.5|206313.2|206163.2|17
1615957310000|2021-03-17 05:01:50|206313|206163|206345.8|206195.8|206354.3|206204.3|206313|206163|18
1615957320000|2021-03-17 05:02:00|206346|206196|206361|206211|206364.8|206214.8|206346|206196|17
1615957330000|2021-03-17 05:02:10|206360.6|206210.6|206362.5|206212.5|206363.2|206213.2|206360.6|206210.6|12
1615957340000|2021-03-17 05:02:20|206361.9|206211.9|206362.4|206212.4|206362.6|206212.6|206358.8|206208.8|14
1615957350000|2021-03-17 05:02:30|206363.5|206213.5|206362.7|206212.7|206365.3|206215.3|206362.3|206212.3|22
1615957360000|2021-03-17 05:02:40|206362.2|206212.2|206357.6|206207.6|206363.4|206213.4|206357.6|206207.6|17
1615957370000|2021-03-17 05:02:50|206353.9|206203.9|206358.2|206208.2|206359.7|206209.7|206353.9|206203.9|13
1615957380000|2021-03-17 05:03:00|206357.6|206207.6|206359.8|206209.8|206361.5|206211.5|206357.6|206207.6|9
1615957390000|2021-03-17 05:03:10|206355.1|206205.1|206362.8|206212.8|206362.8|206212.8|206354.9|206204.9|22
1615957400000|2021-03-17 05:03:20|206366.6|206216.6|206388.4|206238.4|206391.2|206241.2|206365.6|206215.6|22
1615957410000|2021-03-17 05:03:30|206388.7|206238.7|206399|206249|206400.9|206250.9|206387.2|206237.2|26
1615957420000|2021-03-17 05:03:40|206398.6|206248.6|206397.3|206247.3|206402|206252|206397.3|206247.3|16
1615957430000|2021-03-17 05:03:50|206396.8|206246.8|206397.5|206247.5|206397.8|206247.8|206396.8|206246.8|13
1615957440000|2021-03-17 05:04:00|206397.3|206247.3|206398.5|206248.5|206398.7|206248.7|206396.9|206246.9|12
1615957450000|2021-03-17 05:04:10|206398.3|206248.3|206399.2|206249.2|206399.2|206249.2|206398.3|206248.3|3
1615957460000|2021-03-17 05:04:20|206397.6|206247.6|206400.1|206250.1|206402|206252|206397.3|206247.3|12
1615957470000|2021-03-17 05:04:30|206400.2|206250.2|206400.3|206250.3|206400.6|206250.6|206399.5|206249.5|14
1615957480000|2021-03-17 05:04:40|206400.1|206250.1|206396.5|206246.5|206400.1|206250.1|206388.7|206238.7|10
1615957490000|2021-03-17 05:04:50|206396.9|206246.9|206409|206259|206409|206259|206389.6|206239.6|15
1615957500000|2021-03-17 05:05:00|206406.5|206256.5|206427|206277|206427.9|206277.9|206398.3|206248.3|24
1615957510000|2021-03-17 05:05:10|206426.5|206276.5|206424.7|206274.7|206429.4|206279.4|206421.4|206271.4|12
1615957520000|2021-03-17 05:05:20|206423.6|206273.6|206424.3|206274.3|206426.2|206276.2|206422.8|206272.8|12
1615957530000|2021-03-17 05:05:30|206423.8|206273.8|206426.9|206276.9|206427.1|206277.1|206423|206273|10
1615957540000|2021-03-17 05:05:40|206427.2|206277.2|206427.2|206277.2|206427.4|206277.4|206426.5|206276.5|8
1615957550000|2021-03-17 05:05:50|206427.6|206277.6|206427|206277|206429.6|206279.6|206426.7|206276.7|10
1615957560000|2021-03-17 05:06:00|206428.7|206278.7|206415.6|206265.6|206428.7|206278.7|206415.6|206265.6|15
1615957570000|2021-03-17 05:06:10|206397.5|206247.5|206381.5|206231.5|206401.4|206251.4|206380|206230|23
1615957580000|2021-03-17 05:06:20|206382.9|206232.9|206398.2|206248.2|206400.2|206250.2|206382.9|206232.9|22
1615957590000|2021-03-17 05:06:30|206397.3|206247.3|206395.2|206245.2|206400|206250|206395.2|206245.2|14
1615957600000|2021-03-17 05:06:40|206395.1|206245.1|206396.3|206246.3|206396.4|206246.4|206394.9|206244.9|15
1615957610000|2021-03-17 05:06:50|206395.8|206245.8|206400.2|206250.2|206400.2|206250.2|206395.8|206245.8|14
1615957620000|2021-03-17 05:07:00|206399.2|206249.2|206407.7|206257.7|206408.4|206258.4|206399|206249|16
1615957630000|2021-03-17 05:07:10|206407.8|206257.8|206426|206276|206434.2|206284.2|206407.8|206257.8|23
1615957640000|2021-03-17 05:07:20|206426.3|206276.3|206426.2|206276.2|206435.6|206285.6|206420.5|206270.5|17
1615957650000|2021-03-17 05:07:30|206426.1|206276.1|206421.1|206271.1|206429.1|206279.1|206420.8|206270.8|20
1615957660000|2021-03-17 05:07:40|206420.9|206270.9|206440|206290|206444.3|206294.3|206420.9|206270.9|24
1615957670000|2021-03-17 05:07:50|206440.8|206290.8|206437.1|206287.1|206440.8|206290.8|206428.6|206278.6|24
1615957680000|2021-03-17 05:08:00|206433|206283|206436.3|206286.3|206436.4|206286.4|206433|206283|13
1615957690000|2021-03-17 05:08:10|206436.2|206286.2|206436.5|206286.5|206438.5|206288.5|206435.3|206285.3|18
1615957700000|2021-03-17 05:08:20|206436.1|206286.1|206436.6|206286.6|206438.2|206288.2|206434.9|206284.9|15
1615957710000|2021-03-17 05:08:30|206435.9|206285.9|206439.5|206289.5|206442.8|206292.8|206435.9|206285.9|14
1615957720000|2021-03-17 05:08:40|206429.6|206279.6|206418.7|206268.7|206438.9|206288.9|206413.4|206263.4|24
1615957730000|2021-03-17 05:08:50|206421.9|206271.9|206426.3|206276.3|206427.7|206277.7|206416.7|206266.7|13
1615957740000|2021-03-17 05:09:00|206426.2|206276.2|206429.4|206279.4|206429.4|206279.4|206418.9|206268.9|16
1615957750000|2021-03-17 05:09:10|206429.5|206279.5|206413.9|206263.9|206429.7|206279.7|206412.3|206262.3|18
1615957760000|2021-03-17 05:09:20|206413|206263|206416.1|206266.1|206417.5|206267.5|206412.4|206262.4|18
1615957770000|2021-03-17 05:09:30|206415.5|206265.5|206415.3|206265.3|206416.5|206266.5|206413.4|206263.4|12
1615957780000|2021-03-17 05:09:40|206414.2|206264.2|206421.1|206271.1|206439.6|206289.6|206410.6|206260.6|22
1615957790000|2021-03-17 05:09:50|206423.5|206273.5|206399.7|206249.7|206424.2|206274.2|206397.2|206247.2|24
1615957800000|2021-03-17 05:10:00|206399.9|206249.9|206398.5|206248.5|206409.4|206259.4|206397.7|206247.7|29
1615957810000|2021-03-17 05:10:10|206399.6|206249.6|206400.9|206250.9|206401.9|206251.9|206395.9|206245.9|25
1615957820000|2021-03-17 05:10:20|206401.5|206251.5|206402|206252|206402.8|206252.8|206400.5|206250.5|18
1615957830000|2021-03-17 05:10:30|206402.6|206252.6|206403.8|206253.8|206403.8|206253.8|206400.9|206250.9|12
1615957840000|2021-03-17 05:10:40|206403.5|206253.5|206402|206252|206403.5|206253.5|206401.1|206251.1|6
1615957850000|2021-03-17 05:10:50|206401.8|206251.8|206403.9|206253.9|206404.2|206254.2|206398.5|206248.5|20
1615957860000|2021-03-17 05:11:00|206403.7|206253.7|206404.1|206254.1|206404.1|206254.1|206402.3|206252.3|11
1615957870000|2021-03-17 05:11:10|206403.9|206253.9|206403.4|206253.4|206405.1|206255.1|206402.7|206252.7|15
1615957880000|2021-03-17 05:11:20|206403.7|206253.7|206405.7|206255.7|206405.7|206255.7|206400.5|206250.5|14
1615957890000|2021-03-17 05:11:30|206404.4|206254.4|206403.9|206253.9|206406.6|206256.6|206403.2|206253.2|11
1615957900000|2021-03-17 05:11:40|206403.4|206253.4|206392|206242|206404.5|206254.5|206392|206242|15
1615957910000|2021-03-17 05:11:50|206396.6|206246.6|206402.6|206252.6|206402.6|206252.6|206393.9|206243.9|11
1615957920000|2021-03-17 05:12:00|206402.5|206252.5|206401.6|206251.6|206403.2|206253.2|206401|206251|10
1615957930000|2021-03-17 05:12:10|206401.2|206251.2|206396.4|206246.4|206401.2|206251.2|206395.5|206245.5|16
1615957940000|2021-03-17 05:12:20|206396.1|206246.1|206396.6|206246.6|206397.3|206247.3|206395.6|206245.6|6
1615957950000|2021-03-17 05:12:30|206396.8|206246.8|206395.8|206245.8|206396.8|206246.8|206395.8|206245.8|4
1615957960000|2021-03-17 05:12:40|206395.7|206245.7|206395.4|206245.4|206396.3|206246.3|206394.4|206244.4|11
1615957970000|2021-03-17 05:12:50|206394.7|206244.7|206397.1|206247.1|206399.1|206249.1|206394.2|206244.2|10
1615957980000|2021-03-17 05:13:00|206396.3|206246.3|206406.8|206256.8|206411.6|206261.6|206396.3|206246.3|12
1615957990000|2021-03-17 05:13:10|206405.4|206255.4|206433.3|206283.3|206435.1|206285.1|206405.4|206255.4|15
1615958000000|2021-03-17 05:13:20|206433.2|206283.2|206433.9|206283.9|206436.8|206286.8|206432.1|206282.1|17
1615958010000|2021-03-17 05:13:30|206432.6|206282.6|206430.7|206280.7|206434.8|206284.8|206428.9|206278.9|14
1615958020000|2021-03-17 05:13:40|206430.6|206280.6|206434.5|206284.5|206435.1|206285.1|206430.6|206280.6|10
1615958030000|2021-03-17 05:13:50|206434.1|206284.1|206428.5|206278.5|206448.4|206298.4|206428.3|206278.3|22
1615958040000|2021-03-17 05:14:00|206428|206278|206442.9|206292.9|206446.3|206296.3|206428|206278|13
1615958050000|2021-03-17 05:14:10|206443.1|206293.1|206440.5|206290.5|206443.1|206293.1|206439.9|206289.9|10
1615958060000|2021-03-17 05:14:20|206441.3|206291.3|206490.6|206340.6|206490.6|206340.6|206438.4|206288.4|14
1615958070000|2021-03-17 05:14:30|206490.4|206340.4|206492.2|206342.2|206492.6|206342.6|206487.5|206337.5|19
1615958080000|2021-03-17 05:14:40|206491.8|206341.8|206490.4|206340.4|206492|206342|206489.8|206339.8|15
1615958090000|2021-03-17 05:14:50|206488.8|206338.8|206475.3|206325.3|206488.9|206338.9|206469.5|206319.5|24
1615958100000|2021-03-17 05:15:00|206474.7|206324.7|206481|206331|206481.8|206331.8|206469.7|206319.7|27
1615958110000|2021-03-17 05:15:10|206481.1|206331.1|206479.3|206329.3|206484.7|206334.7|206476|206326|25
1615958120000|2021-03-17 05:15:20|206480|206330|206478.8|206328.8|206480.9|206330.9|206478.8|206328.8|13
1615958130000|2021-03-17 05:15:30|206477.5|206327.5|206479.6|206329.6|206482.5|206332.5|206475.2|206325.2|14
1615958140000|2021-03-17 05:15:40|206476.3|206326.3|206468.9|206318.9|206476.3|206326.3|206468.9|206318.9|16
1615958150000|2021-03-17 05:15:50|206469|206319|206482.3|206332.3|206483.3|206333.3|206469|206319|18
1615958160000|2021-03-17 05:16:00|206484|206334|206481.1|206331.1|206484.1|206334.1|206479.8|206329.8|18
1615958170000|2021-03-17 05:16:10|206481.2|206331.2|206479.7|206329.7|206481.8|206331.8|206478.5|206328.5|17
1615958180000|2021-03-17 05:16:20|206479.9|206329.9|206477.4|206327.4|206479.9|206329.9|206477.3|206327.3|6
1615958190000|2021-03-17 05:16:30|206477.1|206327.1|206464.3|206314.3|206477.1|206327.1|206464.3|206314.3|15
1615958200000|2021-03-17 05:16:40|206464.4|206314.4|206470.9|206320.9|206470.9|206320.9|206464.1|206314.1|22
1615958210000|2021-03-17 05:16:50|206470.1|206320.1|206480.7|206330.7|206480.7|206330.7|206469.9|206319.9|20
1615958220000|2021-03-17 05:17:00|206481.8|206331.8|206470.5|206320.5|206481.8|206331.8|206470.5|206320.5|26
1615958230000|2021-03-17 05:17:10|206473.6|206323.6|206470.2|206320.2|206473.6|206323.6|206468.9|206318.9|19
1615958240000|2021-03-17 05:17:20|206469.2|206319.2|206469.8|206319.8|206470.5|206320.5|206468.8|206318.8|17
1615958250000|2021-03-17 05:17:30|206471.9|206321.9|206471.1|206321.1|206471.9|206321.9|206468.4|206318.4|21
1615958260000|2021-03-17 05:17:40|206469.9|206319.9|206477.1|206327.1|206478.6|206328.6|206469.9|206319.9|22
1615958270000|2021-03-17 05:17:50|206475.9|206325.9|206470.7|206320.7|206478.9|206328.9|206470.7|206320.7|19
1615958280000|2021-03-17 05:18:00|206469.3|206319.3|206481.9|206331.9|206487.3|206337.3|206465.8|206315.8|21
1615958290000|2021-03-17 05:18:10|206482.1|206332.1|206476.2|206326.2|206482.1|206332.1|206473|206323|17
1615958300000|2021-03-17 05:18:20|206474.7|206324.7|206465.1|206315.1|206474.9|206324.9|206465.1|206315.1|20
1615958310000|2021-03-17 05:18:30|206465.3|206315.3|206472.4|206322.4|206476.7|206326.7|206465.3|206315.3|30
1615958320000|2021-03-17 05:18:40|206471.8|206321.8|206473.2|206323.2|206473.3|206323.3|206469.3|206319.3|19
1615958330000|2021-03-17 05:18:50|206472.5|206322.5|206472|206322|206473.2|206323.2|206471.8|206321.8|14
1615958340000|2021-03-17 05:19:00|206472.5|206322.5|206473|206323|206475.1|206325.1|206472|206322|17
1615958350000|2021-03-17 05:19:10|206473.5|206323.5|206474.9|206324.9|206475.9|206325.9|206473.3|206323.3|17
1615958360000|2021-03-17 05:19:20|206472.6|206322.6|206479.5|206329.5|206479.5|206329.5|206472.6|206322.6|18
1615958370000|2021-03-17 05:19:30|206479|206329|206476.2|206326.2|206479|206329|206474.2|206324.2|22
1615958380000|2021-03-17 05:19:40|206476.3|206326.3|206480.6|206330.6|206481.2|206331.2|206476.2|206326.2|12
1615958390000|2021-03-17 05:19:50|206480.9|206330.9|206479.8|206329.8|206482.1|206332.1|206479.8|206329.8|14
1615958400000|2021-03-17 05:20:00|206480.3|206330.3|206485.2|206335.2|206486|206336|206479.7|206329.7|18
1615958410000|2021-03-17 05:20:10|206484.9|206334.9|206487.1|206337.1|206488.5|206338.5|206482.6|206332.6|14
1615958420000|2021-03-17 05:20:20|206487.3|206337.3|206486.8|206336.8|206487.3|206337.3|206486|206336|11
1615958430000|2021-03-17 05:20:30|206487.1|206337.1|206486.2|206336.2|206489.4|206339.4|206486|206336|13
1615958440000|2021-03-17 05:20:40|206484.8|206334.8|206498.7|206348.7|206501.9|206351.9|206484.8|206334.8|19
1615958450000|2021-03-17 05:20:50|206497.6|206347.6|206513.6|206363.6|206513.6|206363.6|206497.6|206347.6|18
1615958460000|2021-03-17 05:21:00|206513.7|206363.7|206522.7|206372.7|206525.8|206375.8|206513.7|206363.7|17
1615958470000|2021-03-17 05:21:10|206522.5|206372.5|206507.4|206357.4|206522.9|206372.9|206506.8|206356.8|27
1615958480000|2021-03-17 05:21:20|206507.1|206357.1|206507.1|206357.1|206511.5|206361.5|206506.7|206356.7|16
1615958490000|2021-03-17 05:21:30|206507.3|206357.3|206504.4|206354.4|206507.3|206357.3|206503.3|206353.3|11
1615958500000|2021-03-17 05:21:40|206504.3|206354.3|206505.5|206355.5|206507.2|206357.2|206504.3|206354.3|12
1615958510000|2021-03-17 05:21:50|206507|206357|206502.7|206352.7|206509.5|206359.5|206502.7|206352.7|11
1615958520000|2021-03-17 05:22:00|206504.3|206354.3|206507.9|206357.9|206508.2|206358.2|206502.8|206352.8|8
1615958530000|2021-03-17 05:22:10|206508|206358|206505.6|206355.6|206508|206358|206503.1|206353.1|13
1615958540000|2021-03-17 05:22:20|206504.1|206354.1|206487.2|206337.2|206509|206359|206487.2|206337.2|19
1615958550000|2021-03-17 05:22:30|206486.5|206336.5|206485.8|206335.8|206488|206338|206485.8|206335.8|16
1615958560000|2021-03-17 05:22:40|206486.1|206336.1|206485.6|206335.6|206486.1|206336.1|206485.6|206335.6|6
1615958570000|2021-03-17 05:22:50|206486.5|206336.5|206484.2|206334.2|206487.5|206337.5|206484.2|206334.2|7
1615958580000|2021-03-17 05:23:00|206484.1|206334.1|206483.5|206333.5|206486.5|206336.5|206482.4|206332.4|11
1615958590000|2021-03-17 05:23:10|206483.4|206333.4|206486.4|206336.4|206486.7|206336.7|206483.2|206333.2|16
1615958600000|2021-03-17 05:23:20|206486.9|206336.9|206477.6|206327.6|206488.7|206338.7|206472.9|206322.9|12
1615958610000|2021-03-17 05:23:30|206476.5|206326.5|206477.2|206327.2|206477.8|206327.8|206469.8|206319.8|22
1615958620000|2021-03-17 05:23:40|206477.3|206327.3|206478.3|206328.3|206478.6|206328.6|206477.3|206327.3|10
1615958630000|2021-03-17 05:23:50|206477.9|206327.9|206478.8|206328.8|206478.8|206328.8|206477.8|206327.8|9
1615958640000|2021-03-17 05:24:00|206478.9|206328.9|206487.6|206337.6|206489|206339|206478.7|206328.7|23
1615958650000|2021-03-17 05:24:10|206488.2|206338.2|206486.8|206336.8|206488.2|206338.2|206486.2|206336.2|15
1615958660000|2021-03-17 05:24:20|206486.5|206336.5|206485.3|206335.3|206487.5|206337.5|206484.9|206334.9|19
1615958670000|2021-03-17 05:24:30|206483.6|206333.6|206485.5|206335.5|206485.8|206335.8|206483.6|206333.6|9
1615958680000|2021-03-17 05:24:40|206485.4|206335.4|206484.7|206334.7|206486|206336|206483.9|206333.9|11
1615958690000|2021-03-17 05:24:50|206487.2|206337.2|206489.9|206339.9|206490.7|206340.7|206485.5|206335.5|16
1615958700000|2021-03-17 05:25:00|206489.3|206339.3|206489|206339|206489.9|206339.9|206488.5|206338.5|11
1615958710000|2021-03-17 05:25:10|206489.5|206339.5|206487|206337|206494.9|206344.9|206487|206337|22
1615958720000|2021-03-17 05:25:20|206487.2|206337.2|206487.4|206337.4|206490.4|206340.4|206486|206336|15
1615958730000|2021-03-17 05:25:30|206487.2|206337.2|206513.4|206363.4|206513.8|206363.8|206486|206336|20
1615958740000|2021-03-17 05:25:40|206513.5|206363.5|206497.8|206347.8|206513.6|206363.6|206497.3|206347.3|16
1615958750000|2021-03-17 05:25:50|206497.4|206347.4|206496.5|206346.5|206499.3|206349.3|206496.5|206346.5|11
1615958760000|2021-03-17 05:26:00|206496.3|206346.3|206497.4|206347.4|206498.5|206348.5|206496.3|206346.3|12
1615958770000|2021-03-17 05:26:10|206496.3|206346.3|206506.6|206356.6|206511.1|206361.1|206496.3|206346.3|19
1615958780000|2021-03-17 05:26:20|206505.5|206355.5|206508.2|206358.2|206509.3|206359.3|206505.5|206355.5|18
1615958790000|2021-03-17 05:26:30|206509|206359|206519.1|206369.1|206520.5|206370.5|206508.7|206358.7|19
1615958800000|2021-03-17 05:26:40|206519.3|206369.3|206518.2|206368.2|206519.3|206369.3|206517.8|206367.8|9
1615958810000|2021-03-17 05:26:50|206519|206369|206513.9|206363.9|206519|206369|206513.9|206363.9|7
1615958820000|2021-03-17 05:27:00|206514.1|206364.1|206506.5|206356.5|206514.7|206364.7|206505.5|206355.5|17
1615958830000|2021-03-17 05:27:10|206510.8|206360.8|206508.5|206358.5|206516|206366|206508.3|206358.3|16
1615958840000|2021-03-17 05:27:20|206512.9|206362.9|206483.1|206333.1|206512.9|206362.9|206483.1|206333.1|24
1615958850000|2021-03-17 05:27:30|206484|206334|206484.6|206334.6|206485.2|206335.2|206482.5|206332.5|10
1615958860000|2021-03-17 05:27:40|206485|206335|206496.9|206346.9|206496.9|206346.9|206484.5|206334.5|12
1615958870000|2021-03-17 05:27:50|206496.8|206346.8|206497.6|206347.6|206499.4|206349.4|206492.1|206342.1|16
1615958880000|2021-03-17 05:28:00|206498.1|206348.1|206492.6|206342.6|206498.1|206348.1|206486.2|206336.2|14
1615958890000|2021-03-17 05:28:10|206491.4|206341.4|206478.6|206328.6|206491.4|206341.4|206467.8|206317.8|10
1615958900000|2021-03-17 05:28:20|206482.7|206332.7|206485.9|206335.9|206487|206337|206480.5|206330.5|19
1615958910000|2021-03-17 05:28:30|206485.3|206335.3|206486.1|206336.1|206487.2|206337.2|206484.2|206334.2|20
1615958920000|2021-03-17 05:28:40|206485.9|206335.9|206488.1|206338.1|206488.1|206338.1|206485.1|206335.1|15
1615958930000|2021-03-17 05:28:50|206488.8|206338.8|206480.8|206330.8|206488.8|206338.8|206479.5|206329.5|10
1615958940000|2021-03-17 05:29:00|206480.9|206330.9|206485|206335|206485.6|206335.6|206480.9|206330.9|14
1615958950000|2021-03-17 05:29:10|206484.7|206334.7|206473.2|206323.2|206484.9|206334.9|206472.5|206322.5|12
1615958960000|2021-03-17 05:29:20|206473.5|206323.5|206480.2|206330.2|206480.5|206330.5|206473.1|206323.1|22
1615958970000|2021-03-17 05:29:30|206483.5|206333.5|206483.7|206333.7|206483.8|206333.8|206480.9|206330.9|10
1615958980000|2021-03-17 05:29:40|206480.1|206330.1|206481.3|206331.3|206481.7|206331.7|206479.1|206329.1|13
1615958990000|2021-03-17 05:29:50|206481.1|206331.1|206480.2|206330.2|206481.1|206331.1|206480.2|206330.2|6
1615959000000|2021-03-17 05:30:00|206474.4|206324.4|206461|206311|206474.4|206324.4|206459.5|206309.5|29
1615959010000|2021-03-17 05:30:10|206461.9|206311.9|206469|206319|206469.4|206319.4|206461.7|206311.7|22
1615959020000|2021-03-17 05:30:20|206474.9|206324.9|206469.5|206319.5|206483.2|206333.2|206468.6|206318.6|28
1615959030000|2021-03-17 05:30:30|206469.1|206319.1|206474.9|206324.9|206475.4|206325.4|206458.2|206308.2|28
1615959040000|2021-03-17 05:30:40|206474.5|206324.5|206458.4|206308.4|206475|206325|206454.9|206304.9|23
1615959050000|2021-03-17 05:30:50|206459.5|206309.5|206456.4|206306.4|206459.5|206309.5|206455.4|206305.4|17
1615959060000|2021-03-17 05:31:00|206456.6|206306.6|206478.5|206328.5|206481.5|206331.5|206455.3|206305.3|30
1615959070000|2021-03-17 05:31:10|206478.6|206328.6|206473.3|206323.3|206480.7|206330.7|206473.3|206323.3|23
1615959080000|2021-03-17 05:31:20|206473.2|206323.2|206472.7|206322.7|206475|206325|206472.4|206322.4|15
1615959090000|2021-03-17 05:31:30|206472.4|206322.4|206469.4|206319.4|206473.7|206323.7|206469.1|206319.1|17
1615959100000|2021-03-17 05:31:40|206469.3|206319.3|206470.1|206320.1|206471.5|206321.5|206469.2|206319.2|10
1615959110000|2021-03-17 05:31:50|206470|206320|206470.7|206320.7|206470.7|206320.7|206470|206320|9
1615959120000|2021-03-17 05:32:00|206470.2|206320.2|206473.5|206323.5|206474.6|206324.6|206470.1|206320.1|8
1615959130000|2021-03-17 05:32:10|206476.8|206326.8|206480.2|206330.2|206480.2|206330.2|206473.1|206323.1|20
1615959140000|2021-03-17 05:32:20|206480.1|206330.1|206474.8|206324.8|206480.3|206330.3|206474.8|206324.8|14
1615959150000|2021-03-17 05:32:30|206475.6|206325.6|206477.2|206327.2|206477.4|206327.4|206475.5|206325.5|12
1615959160000|2021-03-17 05:32:40|206476.6|206326.6|206472.4|206322.4|206476.8|206326.8|206472.4|206322.4|7
1615959170000|2021-03-17 05:32:50|206472|206322|206476.2|206326.2|206476.2|206326.2|206472|206322|10
1615959180000|2021-03-17 05:33:00|206477.3|206327.3|206475.4|206325.4|206480.7|206330.7|206471.4|206321.4|17
1615959190000|2021-03-17 05:33:10|206474.6|206324.6|206480.7|206330.7|206483.1|206333.1|206474.6|206324.6|15
1615959200000|2021-03-17 05:33:20|206481.2|206331.2|206475.4|206325.4|206481.2|206331.2|206475.4|206325.4|7
1615959210000|2021-03-17 05:33:30|206476.4|206326.4|206480.7|206330.7|206481.8|206331.8|206475|206325|9
1615959220000|2021-03-17 05:33:40|206480.6|206330.6|206475|206325|206481.1|206331.1|206474|206324|16
1615959230000|2021-03-17 05:33:50|206475.9|206325.9|206483.7|206333.7|206486.5|206336.5|206475.9|206325.9|16
1615959240000|2021-03-17 05:34:00|206484.5|206334.5|206487.1|206337.1|206489|206339|206482.6|206332.6|19
1615959250000|2021-03-17 05:34:10|206487.2|206337.2|206492|206342|206492.7|206342.7|206482|206332|18
1615959260000|2021-03-17 05:34:20|206494.3|206344.3|206491.3|206341.3|206494.6|206344.6|206490.7|206340.7|18
1615959270000|2021-03-17 05:34:30|206491.5|206341.5|206483.6|206333.6|206491.5|206341.5|206482.3|206332.3|14
1615959280000|2021-03-17 05:34:40|206483.2|206333.2|206483.2|206333.2|206485.1|206335.1|206483.1|206333.1|10
1615959290000|2021-03-17 05:34:50|206477.7|206327.7|206483.6|206333.6|206483.7|206333.7|206477.7|206327.7|14
1615959300000|2021-03-17 05:35:00|206483.2|206333.2|206486.2|206336.2|206487.7|206337.7|206482.5|206332.5|17
1615959310000|2021-03-17 05:35:10|206486|206336|206485.1|206335.1|206487.2|206337.2|206485.1|206335.1|12
1615959320000|2021-03-17 05:35:20|206484.9|206334.9|206482.9|206332.9|206484.9|206334.9|206480.9|206330.9|10
1615959330000|2021-03-17 05:35:30|206483.1|206333.1|206490.2|206340.2|206491.2|206341.2|206482.6|206332.6|11
1615959340000|2021-03-17 05:35:40|206490.5|206340.5|206490.2|206340.2|206494.3|206344.3|206483.3|206333.3|19
1615959350000|2021-03-17 05:35:50|206491.1|206341.1|206486.2|206336.2|206491.1|206341.1|206483.1|206333.1|10
1615959360000|2021-03-17 05:36:00|206484.9|206334.9|206481.9|206331.9|206485.6|206335.6|206479.4|206329.4|7
1615959370000|2021-03-17 05:36:10|206481.8|206331.8|206482.5|206332.5|206482.5|206332.5|206481.8|206331.8|5
1615959380000|2021-03-17 05:36:20|206483.5|206333.5|206475.1|206325.1|206483.5|206333.5|206470.2|206320.2|17
1615959390000|2021-03-17 05:36:30|206474.3|206324.3|206476.8|206326.8|206476.8|206326.8|206474.2|206324.2|7
1615959400000|2021-03-17 05:36:40|206476.3|206326.3|206477.9|206327.9|206478.9|206328.9|206472.7|206322.7|9
1615959410000|2021-03-17 05:36:50|206478.5|206328.5|206494.4|206344.4|206495.8|206345.8|206478.4|206328.4|25
1615959420000|2021-03-17 05:37:00|206494.5|206344.5|206509.7|206359.7|206510|206360|206494.4|206344.4|15
1615959430000|2021-03-17 05:37:10|206511.3|206361.3|206498.7|206348.7|206511.3|206361.3|206497|206347|16
1615959440000|2021-03-17 05:37:20|206498.6|206348.6|206496.1|206346.1|206499.6|206349.6|206493.9|206343.9|10
1615959450000|2021-03-17 05:37:30|206496.5|206346.5|206498.4|206348.4|206498.6|206348.6|206495.5|206345.5|16
1615959460000|2021-03-17 05:37:40|206497.9|206347.9|206491.3|206341.3|206498.1|206348.1|206489.5|206339.5|18
1615959470000|2021-03-17 05:37:50|206488.5|206338.5|206478.7|206328.7|206489.6|206339.6|206478.7|206328.7|17
1615959480000|2021-03-17 05:38:00|206480.9|206330.9|206482.4|206332.4|206484.6|206334.6|206479|206329|17
1615959490000|2021-03-17 05:38:10|206482.2|206332.2|206477.7|206327.7|206482.2|206332.2|206476.4|206326.4|15
1615959500000|2021-03-17 05:38:20|206477.9|206327.9|206463.3|206313.3|206477.9|206327.9|206455.3|206305.3|20
1615959510000|2021-03-17 05:38:30|206463.4|206313.4|206466.7|206316.7|206479.9|206329.9|206463.4|206313.4|19
1615959520000|2021-03-17 05:38:40|206467.1|206317.1|206464.7|206314.7|206469.7|206319.7|206462.6|206312.6|24
1615959530000|2021-03-17 05:38:50|206465.6|206315.6|206462.9|206312.9|206470.1|206320.1|206462.9|206312.9|18
1615959540000|2021-03-17 05:39:00|206462.5|206312.5|206461.4|206311.4|206463.5|206313.5|206461.2|206311.2|12
1615959550000|2021-03-17 05:39:10|206461.9|206311.9|206477|206327|206477|206327|206458.7|206308.7|19
1615959560000|2021-03-17 05:39:20|206480.9|206330.9|206484.1|206334.1|206484.8|206334.8|206477.9|206327.9|18
1615959570000|2021-03-17 05:39:30|206484.3|206334.3|206482.4|206332.4|206484.3|206334.3|206480.3|206330.3|11
1615959580000|2021-03-17 05:39:40|206483|206333|206479.7|206329.7|206483.1|206333.1|206478.9|206328.9|18
1615959590000|2021-03-17 05:39:50|206478.9|206328.9|206463.9|206313.9|206479.8|206329.8|206461.8|206311.8|21
1615959600000|2021-03-17 05:40:00|206463.6|206313.6|206461.4|206311.4|206464.2|206314.2|206461.1|206311.1|22
1615959610000|2021-03-17 05:40:10|206461.2|206311.2|206460.6|206310.6|206474|206324|206460.6|206310.6|21
1615959620000|2021-03-17 05:40:20|206464.2|206314.2|206450.4|206300.4|206464.2|206314.2|206449.4|206299.4|25
1615959630000|2021-03-17 05:40:30|206450.3|206300.3|206442|206292|206450.8|206300.8|206439.4|206289.4|25
1615959640000|2021-03-17 05:40:40|206446.3|206296.3|206442.9|206292.9|206446.3|206296.3|206442.2|206292.2|14
1615959650000|2021-03-17 05:40:50|206443.8|206293.8|206441.8|206291.8|206443.8|206293.8|206439.9|206289.9|12
1615959660000|2021-03-17 05:41:00|206441.6|206291.6|206435.1|206285.1|206441.6|206291.6|206432.8|206282.8|18
1615959670000|2021-03-17 05:41:10|206434.8|206284.8|206440.1|206290.1|206440.5|206290.5|206426|206276|23
1615959680000|2021-03-17 05:41:20|206440.4|206290.4|206437.4|206287.4|206441.1|206291.1|206437.4|206287.4|17
1615959690000|2021-03-17 05:41:30|206425.9|206275.9|206428.4|206278.4|206429.6|206279.6|206423.9|206273.9|26
1615959700000|2021-03-17 05:41:40|206428.9|206278.9|206429.9|206279.9|206436.1|206286.1|206428.4|206278.4|14
1615959710000|2021-03-17 05:41:50|206429.3|206279.3|206429.2|206279.2|206430|206280|206427.5|206277.5|12
1615959720000|2021-03-17 05:42:00|206429.1|206279.1|206436|206286|206436.5|206286.5|206425.7|206275.7|18
1615959730000|2021-03-17 05:42:10|206436.3|206286.3|206437.4|206287.4|206438.1|206288.1|206436.2|206286.2|14
1615959740000|2021-03-17 05:42:20|206432.9|206282.9|206438.6|206288.6|206442.1|206292.1|206432.9|206282.9|18
1615959750000|2021-03-17 05:42:30|206438.2|206288.2|206433.8|206283.8|206438.6|206288.6|206433.8|206283.8|11
1615959760000|2021-03-17 05:42:40|206435.7|206285.7|206437.1|206287.1|206437.9|206287.9|206435.7|206285.7|9
1615959770000|2021-03-17 05:42:50|206436.9|206286.9|206434.8|206284.8|206437.7|206287.7|206434.7|206284.7|13
1615959780000|2021-03-17 05:43:00|206435.6|206285.6|206445.2|206295.2|206445.2|206295.2|206435.6|206285.6|12
1615959790000|2021-03-17 05:43:10|206446|206296|206444.1|206294.1|206446.6|206296.6|206443|206293|12
1615959800000|2021-03-17 05:43:20|206441.6|206291.6|206445.7|206295.7|206447.6|206297.6|206441.5|206291.5|22
1615959810000|2021-03-17 05:43:30|206443.9|206293.9|206439|206289|206443.9|206293.9|206437.6|206287.6|14
1615959820000|2021-03-17 05:43:40|206435.9|206285.9|206437.5|206287.5|206440.5|206290.5|206435|206285|19
1615959830000|2021-03-17 05:43:50|206438|206288|206440.1|206290.1|206440.1|206290.1|206437.1|206287.1|17
1615959840000|2021-03-17 05:44:00|206441.5|206291.5|206423.8|206273.8|206441.6|206291.6|206423.8|206273.8|25
1615959850000|2021-03-17 05:44:10|206425.2|206275.2|206426.3|206276.3|206432.4|206282.4|206421.5|206271.5|16
1615959860000|2021-03-17 05:44:20|206426.2|206276.2|206442|206292|206444.1|206294.1|206425.6|206275.6|13
1615959870000|2021-03-17 05:44:30|206437.6|206287.6|206439.3|206289.3|206445.2|206295.2|206426.8|206276.8|16
1615959880000|2021-03-17 05:44:40|206436.4|206286.4|206433.8|206283.8|206438.7|206288.7|206429.1|206279.1|18
1615959890000|2021-03-17 05:44:50|206442.5|206292.5|206440.1|206290.1|206442.5|206292.5|206433.8|206283.8|16
1615959900000|2021-03-17 05:45:00|206438.6|206288.6|206439.8|206289.8|206441.9|206291.9|206438.6|206288.6|15
1615959910000|2021-03-17 05:45:10|206437.9|206287.9|206440.2|206290.2|206441.1|206291.1|206437|206287|17
1615959920000|2021-03-17 05:45:20|206441.7|206291.7|206443.3|206293.3|206443.8|206293.8|206441.4|206291.4|20
1615959930000|2021-03-17 05:45:30|206441.7|206291.7|206439.9|206289.9|206446|206296|206438.5|206288.5|16
1615959940000|2021-03-17 05:45:40|206439.7|206289.7|206428|206278|206442|206292|206427.1|206277.1|21
1615959950000|2021-03-17 05:45:50|206427.9|206277.9|206427.3|206277.3|206433|206283|206427.3|206277.3|19
1615959960000|2021-03-17 05:46:00|206428.1|206278.1|206444.9|206294.9|206445.7|206295.7|206428.1|206278.1|17
1615959970000|2021-03-17 05:46:10|206443.5|206293.5|206434.2|206284.2|206443.5|206293.5|206424|206274|20
1615959980000|2021-03-17 05:46:20|206435.2|206285.2|206433.3|206283.3|206440|206290|206430.8|206280.8|18
1615959990000|2021-03-17 05:46:30|206431.1|206281.1|206429|206279|206434.3|206284.3|206424.6|206274.6|19
1615960000000|2021-03-17 05:46:40|206428.1|206278.1|206427.7|206277.7|206429.6|206279.6|206422.4|206272.4|8
1615960010000|2021-03-17 05:46:50|206428.3|206278.3|206433.4|206283.4|206433.4|206283.4|206424.4|206274.4|9
1615960020000|2021-03-17 05:47:00|206433.1|206283.1|206425.8|206275.8|206433.1|206283.1|206423.3|206273.3|22
1615960030000|2021-03-17 05:47:10|206418.8|206268.8|206423.4|206273.4|206426.8|206276.8|206417.9|206267.9|23
1615960040000|2021-03-17 05:47:20|206424|206274|206425.3|206275.3|206426.4|206276.4|206420.9|206270.9|13
1615960050000|2021-03-17 05:47:30|206425|206275|206428.5|206278.5|206434.1|206284.1|206424.6|206274.6|17
1615960060000|2021-03-17 05:47:40|206428.4|206278.4|206434.3|206284.3|206438.9|206288.9|206426.8|206276.8|16
1615960070000|2021-03-17 05:47:50|206435.9|206285.9|206428.9|206278.9|206435.9|206285.9|206428.9|206278.9|10
1615960080000|2021-03-17 05:48:00|206428.5|206278.5|206426.4|206276.4|206436.8|206286.8|206422.2|206272.2|26
1615960090000|2021-03-17 05:48:10|206427.6|206277.6|206425.7|206275.7|206431.5|206281.5|206425.7|206275.7|16
1615960100000|2021-03-17 05:48:20|206425.5|206275.5|206422.6|206272.6|206430.6|206280.6|206422.6|206272.6|8
1615960110000|2021-03-17 05:48:30|206429.2|206279.2|206433.6|206283.6|206433.6|206283.6|206427.5|206277.5|11
1615960120000|2021-03-17 05:48:40|206432.4|206282.4|206435.9|206285.9|206439.5|206289.5|206432.4|206282.4|20
1615960130000|2021-03-17 05:48:50|206441.7|206291.7|206437.1|206287.1|206441.8|206291.8|206432.5|206282.5|22
1615960140000|2021-03-17 05:49:00|206437.5|206287.5|206439.2|206289.2|206439.2|206289.2|206435.6|206285.6|12
1615960150000|2021-03-17 05:49:10|206440.6|206290.6|206440.1|206290.1|206441.4|206291.4|206435.2|206285.2|23
1615960160000|2021-03-17 05:49:20|206440.5|206290.5|206437.2|206287.2|206440.5|206290.5|206431.6|206281.6|18
1615960170000|2021-03-17 05:49:30|206436.4|206286.4|206428.8|206278.8|206442.1|206292.1|206428.2|206278.2|19
1615960180000|2021-03-17 05:49:40|206427.9|206277.9|206424.6|206274.6|206427.9|206277.9|206423.1|206273.1|17
1615960190000|2021-03-17 05:49:50|206424.1|206274.1|206425.8|206275.8|206429.6|206279.6|206424|206274|10
1615960200000|2021-03-17 05:50:00|206426.1|206276.1|206424.5|206274.5|206429.4|206279.4|206423.8|206273.8|13
1615960210000|2021-03-17 05:50:10|206423.7|206273.7|206432.8|206282.8|206433.9|206283.9|206422.6|206272.6|23
1615960220000|2021-03-17 05:50:20|206432.6|206282.6|206432.8|206282.8|206434.1|206284.1|206429.2|206279.2|11
1615960230000|2021-03-17 05:50:30|206434|206284|206404|206254|206434|206284|206400.4|206250.4|20
1615960240000|2021-03-17 05:50:40|206399.2|206249.2|206399.7|206249.7|206400.3|206250.3|206397.6|206247.6|15
1615960250000|2021-03-17 05:50:50|206399.6|206249.6|206398.5|206248.5|206399.8|206249.8|206398.5|206248.5|8
1615960260000|2021-03-17 05:51:00|206396.1|206246.1|206392.7|206242.7|206396.8|206246.8|206391.9|206241.9|13
1615960270000|2021-03-17 05:51:10|206393.1|206243.1|206395|206245|206395|206245|206393.1|206243.1|9
1615960280000|2021-03-17 05:51:20|206395.3|206245.3|206395.8|206245.8|206395.8|206245.8|206394.9|206244.9|12
1615960290000|2021-03-17 05:51:30|206394.2|206244.2|206396.7|206246.7|206396.7|206246.7|206394.2|206244.2|6
1615960300000|2021-03-17 05:51:40|206397.3|206247.3|206396.1|206246.1|206398|206248|206396|206246|9
1615960310000|2021-03-17 05:51:50|206390.8|206240.8|206398.7|206248.7|206399.2|206249.2|206390.8|206240.8|20
1615960320000|2021-03-17 05:52:00|206395|206245|206388.1|206238.1|206395|206245|206387|206237|18
1615960330000|2021-03-17 05:52:10|206383|206233|206390.5|206240.5|206390.5|206240.5|206381.3|206231.3|12
1615960340000|2021-03-17 05:52:20|206390|206240|206389.9|206239.9|206390.6|206240.6|206389.2|206239.2|10
1615960350000|2021-03-17 05:52:30|206390.1|206240.1|206388.9|206238.9|206395.4|206245.4|206386.2|206236.2|15
1615960360000|2021-03-17 05:52:40|206388.8|206238.8|206387.9|206237.9|206389.6|206239.6|206385.8|206235.8|9
1615960370000|2021-03-17 05:52:50|206387.5|206237.5|206388.7|206238.7|206388.9|206238.9|206384.8|206234.8|15
1615960380000|2021-03-17 05:53:00|206388.4|206238.4|206389.4|206239.4|206390.3|206240.3|206384.5|206234.5|18
1615960390000|2021-03-17 05:53:10|206389.8|206239.8|206380.6|206230.6|206390.7|206240.7|206380.5|206230.5|20
1615960400000|2021-03-17 05:53:20|206380.1|206230.1|206380|206230|206383.3|206233.3|206379.2|206229.2|12
1615960410000|2021-03-17 05:53:30|206380.6|206230.6|206394.9|206244.9|206397.5|206247.5|206380.6|206230.6|23
1615960420000|2021-03-17 05:53:40|206394.7|206244.7|206393|206243|206397.3|206247.3|206393|206243|18
1615960430000|2021-03-17 05:53:50|206393.7|206243.7|206394.6|206244.6|206395.5|206245.5|206393.6|206243.6|12
1615960440000|2021-03-17 05:54:00|206394.8|206244.8|206396.3|206246.3|206396.6|206246.6|206394.6|206244.6|9
1615960450000|2021-03-17 05:54:10|206396.2|206246.2|206393.2|206243.2|206398.4|206248.4|206392.7|206242.7|11
1615960460000|2021-03-17 05:54:20|206396.2|206246.2|206390.8|206240.8|206396.7|206246.7|206390|206240|12
1615960470000|2021-03-17 05:54:30|206390.5|206240.5|206390|206240|206397.4|206247.4|206390|206240|15
1615960480000|2021-03-17 05:54:40|206391.3|206241.3|206390.4|206240.4|206391.3|206241.3|206387.2|206237.2|10
1615960490000|2021-03-17 05:54:50|206389.4|206239.4|206388.9|206238.9|206390.3|206240.3|206388.6|206238.6|9
1615960500000|2021-03-17 05:55:00|206389.2|206239.2|206391.4|206241.4|206391.4|206241.4|206383.5|206233.5|16
1615960510000|2021-03-17 05:55:10|206391.6|206241.6|206387.9|206237.9|206391.6|206241.6|206386.8|206236.8|16
1615960520000|2021-03-17 05:55:20|206387.3|206237.3|206387|206237|206391.2|206241.2|206386|206236|10
1615960530000|2021-03-17 05:55:30|206386.9|206236.9|206391.1|206241.1|206391.8|206241.8|206386.6|206236.6|18
1615960540000|2021-03-17 05:55:40|206395.5|206245.5|206397.5|206247.5|206398.5|206248.5|206394.1|206244.1|18
1615960550000|2021-03-17 05:55:50|206396.3|206246.3|206398.4|206248.4|206400.8|206250.8|206396.3|206246.3|14
1615960560000|2021-03-17 05:56:00|206397.7|206247.7|206390.4|206240.4|206397.7|206247.7|206390.4|206240.4|15
1615960570000|2021-03-17 05:56:10|206392.4|206242.4|206395|206245|206395.7|206245.7|206387.5|206237.5|12
1615960580000|2021-03-17 05:56:20|206394.7|206244.7|206398.4|206248.4|206403.6|206253.6|206393.7|206243.7|10
1615960590000|2021-03-17 05:56:30|206398.8|206248.8|206401.2|206251.2|206407.2|206257.2|206398.8|206248.8|21
1615960600000|2021-03-17 05:56:40|206399.3|206249.3|206399.8|206249.8|206400|206250|206399.2|206249.2|8
1615960610000|2021-03-17 05:56:50|206400.6|206250.6|206398|206248|206401.4|206251.4|206398|206248|14
1615960620000|2021-03-17 05:57:00|206398.9|206248.9|206397.7|206247.7|206400.1|206250.1|206397.6|206247.6|8
1615960630000|2021-03-17 05:57:10|206399|206249|206397|206247|206399.2|206249.2|206390.1|206240.1|18
1615960640000|2021-03-17 05:57:20|206404.3|206254.3|206399.6|206249.6|206406.7|206256.7|206393.6|206243.6|23
1615960650000|2021-03-17 05:57:30|206397.8|206247.8|206401|206251|206402.5|206252.5|206391.2|206241.2|14
1615960660000|2021-03-17 05:57:40|206397.6|206247.6|206403.8|206253.8|206403.8|206253.8|206397.2|206247.2|9
1615960670000|2021-03-17 05:57:50|206403.7|206253.7|206399|206249|206403.7|206253.7|206392.8|206242.8|9
1615960680000|2021-03-17 05:58:00|206400.5|206250.5|206402.1|206252.1|206402.4|206252.4|206393.6|206243.6|14
1615960690000|2021-03-17 05:58:10|206399.2|206249.2|206401.8|206251.8|206401.8|206251.8|206398.9|206248.9|8
1615960700000|2021-03-17 05:58:20|206402.3|206252.3|206397.8|206247.8|206402.9|206252.9|206397.2|206247.2|12
1615960710000|2021-03-17 05:58:30|206394.6|206244.6|206398.2|206248.2|206400.3|206250.3|206394.6|206244.6|8
1615960720000|2021-03-17 05:58:40|206399.8|206249.8|206401|206251|206402.7|206252.7|206399.8|206249.8|6
1615960730000|2021-03-17 05:58:50|206397.4|206247.4|206399.5|206249.5|206401.4|206251.4|206395.5|206245.5|10
1615960740000|2021-03-17 05:59:00|206399.8|206249.8|206400.5|206250.5|206400.5|206250.5|206396.9|206246.9|18
1615960750000|2021-03-17 05:59:10|206398|206248|206400.6|206250.6|206407.5|206257.5|206396.4|206246.4|14
1615960760000|2021-03-17 05:59:20|206399.7|206249.7|206400.2|206250.2|206400.2|206250.2|206397.6|206247.6|11
1615960770000|2021-03-17 05:59:30|206402.9|206252.9|206401.1|206251.1|206404.2|206254.2|206398.9|206248.9|15
1615960780000|2021-03-17 05:59:40|206397.2|206247.2|206397.8|206247.8|206400.8|206250.8|206396.4|206246.4|13
1615960790000|2021-03-17 05:59:50|206398.5|206248.5|206404.6|206254.6|206405.2|206255.2|206395.6|206245.6|13
1615960800000|2021-03-17 06:00:00|206402.7|206252.7|206422.6|206272.6|206429.5|206279.5|206402.7|206252.7|24
1615960810000|2021-03-17 06:00:10|206423.3|206273.3|206427.4|206277.4|206431.2|206281.2|206423.3|206273.3|22
1615960820000|2021-03-17 06:00:20|206428.3|206278.3|206428.4|206278.4|206430.1|206280.1|206425|206275|20
1615960830000|2021-03-17 06:00:30|206430.7|206280.7|206427.5|206277.5|206430.7|206280.7|206423.7|206273.7|15
1615960840000|2021-03-17 06:00:40|206427.1|206277.1|206424.5|206274.5|206427.2|206277.2|206424.4|206274.4|10
1615960850000|2021-03-17 06:00:50|206424.3|206274.3|206426.8|206276.8|206427.7|206277.7|206424.3|206274.3|4
1615960860000|2021-03-17 06:01:00|206427|206277|206522.8|206372.8|206523.6|206373.6|206427|206277|29
1615960870000|2021-03-17 06:01:10|206523.8|206373.8|206506.7|206356.7|206525.6|206375.6|206499.2|206349.2|17
1615960880000|2021-03-17 06:01:20|206506.2|206356.2|206507.2|206357.2|206507.2|206357.2|206499.2|206349.2|10
1615960890000|2021-03-17 06:01:30|206506.8|206356.8|206519.2|206369.2|206520.3|206370.3|206503.8|206353.8|25
1615960900000|2021-03-17 06:01:40|206518.9|206368.9|206519.8|206369.8|206523|206373|206518.9|206368.9|13
1615960910000|2021-03-17 06:01:50|206520.1|206370.1|206521.4|206371.4|206523.6|206373.6|206508.4|206358.4|20
1615960920000|2021-03-17 06:02:00|206521.5|206371.5|206509.9|206359.9|206521.5|206371.5|206509.9|206359.9|19
1615960930000|2021-03-17 06:02:10|206512.1|206362.1|206508.2|206358.2|206515|206365|206505.7|206355.7|21
1615960940000|2021-03-17 06:02:20|206499.8|206349.8|206479.1|206329.1|206499.8|206349.8|206471.5|206321.5|30
1615960950000|2021-03-17 06:02:30|206476.7|206326.7|206485.2|206335.2|206486.4|206336.4|206476.7|206326.7|18
1615960960000|2021-03-17 06:02:40|206485.1|206335.1|206485.3|206335.3|206489.7|206339.7|206484.6|206334.6|19
1615960970000|2021-03-17 06:02:50|206485.1|206335.1|206484.9|206334.9|206487.9|206337.9|206481.8|206331.8|21
1615960980000|2021-03-17 06:03:00|206484.7|206334.7|206483.2|206333.2|206484.7|206334.7|206481.7|206331.7|18
1615960990000|2021-03-17 06:03:10|206482.9|206332.9|206483.8|206333.8|206485.4|206335.4|206482.9|206332.9|17
1615961000000|2021-03-17 06:03:20|206484.8|206334.8|206483.7|206333.7|206484.8|206334.8|206483.3|206333.3|8
1615961010000|2021-03-17 06:03:30|206483.8|206333.8|206485.3|206335.3|206487.1|206337.1|206483.4|206333.4|12
1615961020000|2021-03-17 06:03:40|206485.9|206335.9|206491.2|206341.2|206493.6|206343.6|206485.6|206335.6|11
1615961030000|2021-03-17 06:03:50|206487.6|206337.6|206489|206339|206489|206339|206482.2|206332.2|14
1615961040000|2021-03-17 06:04:00|206488|206338|206487.5|206337.5|206493.6|206343.6|206487.5|206337.5|13
1615961050000|2021-03-17 06:04:10|206487.4|206337.4|206498.7|206348.7|206500.4|206350.4|206486.9|206336.9|23
1615961060000|2021-03-17 06:04:20|206498.9|206348.9|206486.8|206336.8|206498.9|206348.9|206486.2|206336.2|22
1615961070000|2021-03-17 06:04:30|206489.2|206339.2|206486.1|206336.1|206490|206340|206484.3|206334.3|21
1615961080000|2021-03-17 06:04:40|206486.2|206336.2|206488.3|206338.3|206488.3|206338.3|206484.3|206334.3|11
1615961090000|2021-03-17 06:04:50|206488.2|206338.2|206488.7|206338.7|206488.9|206338.9|206487.9|206337.9|9
1615961100000|2021-03-17 06:05:00|206491.5|206341.5|206486.3|206336.3|206494.7|206344.7|206486.3|206336.3|14
1615961110000|2021-03-17 06:05:10|206485.9|206335.9|206488.2|206338.2|206491.4|206341.4|206483.2|206333.2|20
1615961120000|2021-03-17 06:05:20|206489.1|206339.1|206498.5|206348.5|206498.5|206348.5|206488.4|206338.4|13
1615961130000|2021-03-17 06:05:30|206495.3|206345.3|206496.6|206346.6|206500.9|206350.9|206495.3|206345.3|20
1615961140000|2021-03-17 06:05:40|206498|206348|206498.1|206348.1|206498.6|206348.6|206494.7|206344.7|23
1615961150000|2021-03-17 06:05:50|206498.5|206348.5|206503.8|206353.8|206503.8|206353.8|206494.2|206344.2|20
1615961160000|2021-03-17 06:06:00|206503|206353|206498.7|206348.7|206503|206353|206487.8|206337.8|28
1615961170000|2021-03-17 06:06:10|206499|206349|206499.1|206349.1|206502.2|206352.2|206496.3|206346.3|22
1615961180000|2021-03-17 06:06:20|206499.7|206349.7|206491.8|206341.8|206502|206352|206491.8|206341.8|22
1615961190000|2021-03-17 06:06:30|206492|206342|206491.3|206341.3|206495.5|206345.5|206490.2|206340.2|26
1615961200000|2021-03-17 06:06:40|206491.8|206341.8|206489.6|206339.6|206494.2|206344.2|206489.5|206339.5|22
1615961210000|2021-03-17 06:06:50|206492.7|206342.7|206513|206363|206515.4|206365.4|206489.7|206339.7|28
1615961220000|2021-03-17 06:07:00|206518.4|206368.4|206486.8|206336.8|206518.4|206368.4|206481.9|206331.9|30
1615961230000|2021-03-17 06:07:10|206485.4|206335.4|206481.1|206331.1|206485.4|206335.4|206463.7|206313.7|31
1615961240000|2021-03-17 06:07:20|206479.2|206329.2|206481.5|206331.5|206481.5|206331.5|206476.3|206326.3|26
1615961250000|2021-03-17 06:07:30|206481.4|206331.4|206473.8|206323.8|206481.4|206331.4|206473.2|206323.2|21
1615961260000|2021-03-17 06:07:40|206474.6|206324.6|206461.4|206311.4|206474.6|206324.6|206455.8|206305.8|20
1615961270000|2021-03-17 06:07:50|206460.7|206310.7|206453.9|206303.9|206461.3|206311.3|206453.2|206303.2|24
1615961280000|2021-03-17 06:08:00|206454.9|206304.9|206473.1|206323.1|206477.6|206327.6|206454.4|206304.4|30
1615961290000|2021-03-17 06:08:10|206473.8|206323.8|206479.8|206329.8|206479.8|206329.8|206473.8|206323.8|19
1615961300000|2021-03-17 06:08:20|206480|206330|206478.5|206328.5|206480.6|206330.6|206476.9|206326.9|17
1615961310000|2021-03-17 06:08:30|206478.6|206328.6|206478.8|206328.8|206479|206329|206476.5|206326.5|15
1615961320000|2021-03-17 06:08:40|206479.6|206329.6|206491.4|206341.4|206495.5|206345.5|206479.6|206329.6|31
1615961330000|2021-03-17 06:08:50|206492.1|206342.1|206491.4|206341.4|206492.3|206342.3|206488.3|206338.3|19
1615961340000|2021-03-17 06:09:00|206490|206340|206488.9|206338.9|206490.2|206340.2|206487.8|206337.8|24
1615961350000|2021-03-17 06:09:10|206488.8|206338.8|206491.7|206341.7|206492.1|206342.1|206488.4|206338.4|24
1615961360000|2021-03-17 06:09:20|206492.4|206342.4|206491.2|206341.2|206493|206343|206490.2|206340.2|9
1615961370000|2021-03-17 06:09:30|206492|206342|206490.5|206340.5|206492.2|206342.2|206489.7|206339.7|26
1615961380000|2021-03-17 06:09:40|206490.8|206340.8|206494.2|206344.2|206495.6|206345.6|206490.8|206340.8|19
1615961390000|2021-03-17 06:09:50|206494.5|206344.5|206491.7|206341.7|206494.8|206344.8|206491.5|206341.5|21
1615961400000|2021-03-17 06:10:00|206492.3|206342.3|206486.9|206336.9|206493.7|206343.7|206485.2|206335.2|18
1615961410000|2021-03-17 06:10:10|206486.7|206336.7|206472.8|206322.8|206487.2|206337.2|206472.2|206322.2|22
1615961420000|2021-03-17 06:10:20|206472.9|206322.9|206453.8|206303.8|206472.9|206322.9|206449.9|206299.9|23
1615961430000|2021-03-17 06:10:30|206453.6|206303.6|206449.3|206299.3|206453.6|206303.6|206448.3|206298.3|24
1615961440000|2021-03-17 06:10:40|206448.3|206298.3|206449|206299|206450.2|206300.2|206447.8|206297.8|15
1615961450000|2021-03-17 06:10:50|206447.3|206297.3|206448.5|206298.5|206450.2|206300.2|206447.3|206297.3|14
1615961460000|2021-03-17 06:11:00|206448.4|206298.4|206440|206290|206448.4|206298.4|206439.9|206289.9|18
1615961470000|2021-03-17 06:11:10|206439.8|206289.8|206453.7|206303.7|206455.4|206305.4|206439.8|206289.8|15
1615961480000|2021-03-17 06:11:20|206452.9|206302.9|206452.2|206302.2|206455|206305|206452|206302|18
1615961490000|2021-03-17 06:11:30|206451.7|206301.7|206446.9|206296.9|206453.9|206303.9|206446.5|206296.5|24
1615961500000|2021-03-17 06:11:40|206450.1|206300.1|206451|206301|206451|206301|206449.3|206299.3|11
1615961510000|2021-03-17 06:11:50|206450.5|206300.5|206448.6|206298.6|206451|206301|206446.4|206296.4|15
1615961520000|2021-03-17 06:12:00|206448.4|206298.4|206447.2|206297.2|206448.6|206298.6|206435.4|206285.4|17
1615961530000|2021-03-17 06:12:10|206446.8|206296.8|206444|206294|206447|206297|206443.3|206293.3|22
1615961540000|2021-03-17 06:12:20|206444.1|206294.1|206445.4|206295.4|206448.8|206298.8|206443.9|206293.9|22
1615961550000|2021-03-17 06:12:30|206445.6|206295.6|206451.5|206301.5|206454.7|206304.7|206443.7|206293.7|16
1615961560000|2021-03-17 06:12:40|206450.1|206300.1|206449.2|206299.2|206456.1|206306.1|206445.2|206295.2|22
1615961570000|2021-03-17 06:12:50|206448.5|206298.5|206446.1|206296.1|206450.1|206300.1|206440.4|206290.4|21
1615961580000|2021-03-17 06:13:00|206445.8|206295.8|206445.8|206295.8|206453.5|206303.5|206439.5|206289.5|33
1615961590000|2021-03-17 06:13:10|206444.8|206294.8|206441.9|206291.9|206445.1|206295.1|206441|206291|24
1615961600000|2021-03-17 06:13:20|206442|206292|206442|206292|206442.8|206292.8|206439.8|206289.8|12
1615961610000|2021-03-17 06:13:30|206442.6|206292.6|206441.9|206291.9|206443.4|206293.4|206439.2|206289.2|18
1615961620000|2021-03-17 06:13:40|206441.8|206291.8|206416.8|206266.8|206441.8|206291.8|206416.2|206266.2|21
1615961630000|2021-03-17 06:13:50|206417|206267|206414.6|206264.6|206417.8|206267.8|206413.5|206263.5|20
1615961640000|2021-03-17 06:14:00|206413.9|206263.9|206410.6|206260.6|206413.9|206263.9|206408.3|206258.3|21
1615961650000|2021-03-17 06:14:10|206410.4|206260.4|206418.2|206268.2|206425.4|206275.4|206409.9|206259.9|19
1615961660000|2021-03-17 06:14:20|206418.3|206268.3|206427.9|206277.9|206436|206286|206418.3|206268.3|24
1615961670000|2021-03-17 06:14:30|206426.5|206276.5|206412.8|206262.8|206426.8|206276.8|206412.3|206262.3|20
1615961680000|2021-03-17 06:14:40|206412.7|206262.7|206419.7|206269.7|206424.2|206274.2|206410.6|206260.6|21
1615961690000|2021-03-17 06:14:50|206431.7|206281.7|206435.5|206285.5|206437.7|206287.7|206429.9|206279.9|24
1615961700000|2021-03-17 06:15:00|206435|206285|206452.7|206302.7|206453.8|206303.8|206427.5|206277.5|29
1615961710000|2021-03-17 06:15:10|206452.8|206302.8|206450|206300|206452.8|206302.8|206445|206295|31
1615961720000|2021-03-17 06:15:20|206450.1|206300.1|206435.2|206285.2|206451.3|206301.3|206429.4|206279.4|27
1615961730000|2021-03-17 06:15:30|206435.1|206285.1|206432|206282|206435.1|206285.1|206429.5|206279.5|10
1615961740000|2021-03-17 06:15:40|206431.8|206281.8|206412.2|206262.2|206432.5|206282.5|206409.1|206259.1|17
1615961750000|2021-03-17 06:15:50|206411.9|206261.9|206401.9|206251.9|206411.9|206261.9|206401.8|206251.8|23
1615961760000|2021-03-17 06:16:00|206403|206253|206406.7|206256.7|206407.5|206257.5|206402.7|206252.7|15
1615961770000|2021-03-17 06:16:10|206406.6|206256.6|206405.8|206255.8|206406.6|206256.6|206405|206255|7
1615961780000|2021-03-17 06:16:20|206405.9|206255.9|206429.9|206279.9|206430.5|206280.5|206399.9|206249.9|17
1615961790000|2021-03-17 06:16:30|206431.4|206281.4|206412.8|206262.8|206431.4|206281.4|206411.2|206261.2|22
1615961800000|2021-03-17 06:16:40|206413.3|206263.3|206416|206266|206417.3|206267.3|206411.6|206261.6|22
1615961810000|2021-03-17 06:16:50|206415.8|206265.8|206415.1|206265.1|206416|206266|206413.8|206263.8|17
1615961820000|2021-03-17 06:17:00|206415|206265|206412.3|206262.3|206415.4|206265.4|206409.5|206259.5|21
1615961830000|2021-03-17 06:17:10|206411.6|206261.6|206411.4|206261.4|206416.6|206266.6|206411.4|206261.4|11
1615961840000|2021-03-17 06:17:20|206411.6|206261.6|206408.1|206258.1|206411.7|206261.7|206402.3|206252.3|20
1615961850000|2021-03-17 06:17:30|206408.3|206258.3|206401.2|206251.2|206408.4|206258.4|206401.2|206251.2|18
1615961860000|2021-03-17 06:17:40|206400|206250|206399.5|206249.5|206400|206250|206397.5|206247.5|18
1615961870000|2021-03-17 06:17:50|206391.3|206241.3|206388.4|206238.4|206393.5|206243.5|206386.6|206236.6|12
1615961880000|2021-03-17 06:18:00|206387.2|206237.2|206366.4|206216.4|206388.5|206238.5|206365.4|206215.4|17
1615961890000|2021-03-17 06:18:10|206368.6|206218.6|206372.2|206222.2|206372.5|206222.5|206367.7|206217.7|13
1615961900000|2021-03-17 06:18:20|206372.9|206222.9|206366.1|206216.1|206374.9|206224.9|206363.9|206213.9|21
1615961910000|2021-03-17 06:18:30|206365.2|206215.2|206370.7|206220.7|206372.5|206222.5|206365.2|206215.2|20
1615961920000|2021-03-17 06:18:40|206370.6|206220.6|206363.7|206213.7|206371.1|206221.1|206363.2|206213.2|20
1615961930000|2021-03-17 06:18:50|206363.1|206213.1|206351.3|206201.3|206369.8|206219.8|206344.3|206194.3|24
1615961940000|2021-03-17 06:19:00|206351.8|206201.8|206357|206207|206359|206209|206350.1|206200.1|16
1615961950000|2021-03-17 06:19:10|206352.8|206202.8|206350.1|206200.1|206352.8|206202.8|206347.3|206197.3|7
1615961960000|2021-03-17 06:19:20|206353.5|206203.5|206353.7|206203.7|206354.2|206204.2|206353.2|206203.2|9
1615961970000|2021-03-17 06:19:30|206348.4|206198.4|206347.2|206197.2|206359.6|206209.6|206340.1|206190.1|21
1615961980000|2021-03-17 06:19:40|206349.8|206199.8|206363|206213|206371.9|206221.9|206348.7|206198.7|20
1615961990000|2021-03-17 06:19:50|206361.2|206211.2|206365|206215|206367.4|206217.4|206360.5|206210.5|26
1615962000000|2021-03-17 06:20:00|206365.7|206215.7|206345.4|206195.4|206365.7|206215.7|206335.8|206185.8|28
1615962010000|2021-03-17 06:20:10|206346|206196|206343.1|206193.1|206348.9|206198.9|206342.7|206192.7|26
1615962020000|2021-03-17 06:20:20|206350.9|206200.9|206348.4|206198.4|206358.6|206208.6|206347.8|206197.8|19
1615962030000|2021-03-17 06:20:30|206354.1|206204.1|206350.9|206200.9|206354.2|206204.2|206346.1|206196.1|17
1615962040000|2021-03-17 06:20:40|206351|206201|206345|206195|206351|206201|206342.6|206192.6|15
1615962050000|2021-03-17 06:20:50|206344|206194|206345.8|206195.8|206347.9|206197.9|206344|206194|15
1615962060000|2021-03-17 06:21:00|206348|206198|206349.9|206199.9|206353.4|206203.4|206343.8|206193.8|19
1615962070000|2021-03-17 06:21:10|206350.1|206200.1|206329.4|206179.4|206352.2|206202.2|206318.2|206168.2|26
1615962080000|2021-03-17 06:21:20|206329.7|206179.7|206332.8|206182.8|206334.8|206184.8|206325|206175|23
1615962090000|2021-03-17 06:21:30|206333.4|206183.4|206339.9|206189.9|206340.2|206190.2|206331.3|206181.3|15
1615962100000|2021-03-17 06:21:40|206340.3|206190.3|206341.9|206191.9|206341.9|206191.9|206334|206184|18
1615962110000|2021-03-17 06:21:50|206342.1|206192.1|206327.5|206177.5|206342.7|206192.7|206327.4|206177.4|20
1615962120000|2021-03-17 06:22:00|206324.5|206174.5|206330.1|206180.1|206333.2|206183.2|206324.3|206174.3|23
1615962130000|2021-03-17 06:22:10|206327.8|206177.8|206340.1|206190.1|206343.4|206193.4|206327.8|206177.8|20
1615962140000|2021-03-17 06:22:20|206339.6|206189.6|206341.7|206191.7|206346.5|206196.5|206330.9|206180.9|17
1615962150000|2021-03-17 06:22:30|206342.1|206192.1|206355.5|206205.5|206356.2|206206.2|206335.5|206185.5|19
1615962160000|2021-03-17 06:22:40|206355|206205|206359|206209|206360.5|206210.5|206354.4|206204.4|18
1615962170000|2021-03-17 06:22:50|206359.6|206209.6|206351.2|206201.2|206359.6|206209.6|206349.3|206199.3|7
1615962180000|2021-03-17 06:23:00|206351.3|206201.3|206350.6|206200.6|206354.4|206204.4|206346.1|206196.1|13
1615962190000|2021-03-17 06:23:10|206350.8|206200.8|206365.6|206215.6|206368.6|206218.6|206349.6|206199.6|29
1615962200000|2021-03-17 06:23:20|206365.5|206215.5|206363.7|206213.7|206365.5|206215.5|206359.1|206209.1|27
1615962210000|2021-03-17 06:23:30|206363.4|206213.4|206358.1|206208.1|206364.2|206214.2|206356.1|206206.1|18
1615962220000|2021-03-17 06:23:40|206358.3|206208.3|206354.3|206204.3|206361.5|206211.5|206352.7|206202.7|17
1615962230000|2021-03-17 06:23:50|206354|206204|206350.8|206200.8|206361.6|206211.6|206350.8|206200.8|21
1615962240000|2021-03-17 06:24:00|206351.4|206201.4|206350.8|206200.8|206355.7|206205.7|206348.6|206198.6|23
1615962250000|2021-03-17 06:24:10|206352.1|206202.1|206351.7|206201.7|206353|206203|206345.7|206195.7|18
1615962260000|2021-03-17 06:24:20|206351.5|206201.5|206350.1|206200.1|206351.5|206201.5|206342.4|206192.4|13
1615962270000|2021-03-17 06:24:30|206350.2|206200.2|206350.3|206200.3|206351.2|206201.2|206349.3|206199.3|20
1615962280000|2021-03-17 06:24:40|206349.4|206199.4|206348.6|206198.6|206350.8|206200.8|206341.4|206191.4|19
1615962290000|2021-03-17 06:24:50|206350.5|206200.5|206349|206199|206352.4|206202.4|206343.4|206193.4|24
1615962300000|2021-03-17 06:25:00|206348.6|206198.6|206344.4|206194.4|206348.6|206198.6|206334.6|206184.6|16
1615962310000|2021-03-17 06:25:10|206344.5|206194.5|206356.5|206206.5|206360.1|206210.1|206344.5|206194.5|17
1615962320000|2021-03-17 06:25:20|206356.9|206206.9|206378.7|206228.7|206379.2|206229.2|206356|206206|18
1615962330000|2021-03-17 06:25:30|206378.9|206228.9|206381.3|206231.3|206388.4|206238.4|206378.1|206228.1|23
1615962340000|2021-03-17 06:25:40|206383.4|206233.4|206380.9|206230.9|206384.3|206234.3|206376.2|206226.2|25
1615962350000|2021-03-17 06:25:50|206382.4|206232.4|206372.3|206222.3|206382.8|206232.8|206371.8|206221.8|12
1615962360000|2021-03-17 06:26:00|206372.8|206222.8|206359.9|206209.9|206374.5|206224.5|206356.5|206206.5|27
1615962370000|2021-03-17 06:26:10|206362.1|206212.1|206360|206210|206362.1|206212.1|206360|206210|15
1615962380000|2021-03-17 06:26:20|206360.1|206210.1|206357.3|206207.3|206360.4|206210.4|206352.5|206202.5|18
1615962390000|2021-03-17 06:26:30|206356.9|206206.9|206357.8|206207.8|206357.8|206207.8|206354.9|206204.9|14
1615962400000|2021-03-17 06:26:40|206357.2|206207.2|206352.2|206202.2|206361.6|206211.6|206352.2|206202.2|17
1615962410000|2021-03-17 06:26:50|206353.2|206203.2|206356.8|206206.8|206362.3|206212.3|206350.9|206200.9|21
1615962420000|2021-03-17 06:27:00|206356.1|206206.1|206336|206186|206359.7|206209.7|206333.9|206183.9|20
1615962430000|2021-03-17 06:27:10|206336.2|206186.2|206339.3|206189.3|206346.2|206196.2|206336.2|206186.2|15
1615962440000|2021-03-17 06:27:20|206339.4|206189.4|206308.6|206158.6|206339.4|206189.4|206302|206152|22
1615962450000|2021-03-17 06:27:30|206309.2|206159.2|206305.9|206155.9|206309.5|206159.5|206303.7|206153.7|21
1615962460000|2021-03-17 06:27:40|206305.8|206155.8|206304.6|206154.6|206307.8|206157.8|206302.6|206152.6|13
1615962470000|2021-03-17 06:27:50|206304.5|206154.5|206321.7|206171.7|206326.8|206176.8|206304.5|206154.5|23
1615962480000|2021-03-17 06:28:00|206321.5|206171.5|206319.9|206169.9|206323|206173|206315.6|206165.6|24
1615962490000|2021-03-17 06:28:10|206320.2|206170.2|206321.8|206171.8|206321.8|206171.8|206313.8|206163.8|22
1615962500000|2021-03-17 06:28:20|206323|206173|206318.9|206168.9|206326.3|206176.3|206317|206167|21
1615962510000|2021-03-17 06:28:30|206321.4|206171.4|206317.9|206167.9|206324.8|206174.8|206316.6|206166.6|20
1615962520000|2021-03-17 06:28:40|206316.7|206166.7|206321.2|206171.2|206323.1|206173.1|206315.5|206165.5|21
1615962530000|2021-03-17 06:28:50|206322.1|206172.1|206321.9|206171.9|206323.9|206173.9|206318.3|206168.3|25
1615962540000|2021-03-17 06:29:00|206322.6|206172.6|206322.9|206172.9|206324.8|206174.8|206319.6|206169.6|20
1615962550000|2021-03-17 06:29:10|206321.5|206171.5|206310.2|206160.2|206323.6|206173.6|206309.2|206159.2|23
1615962560000|2021-03-17 06:29:20|206310.3|206160.3|206335.7|206185.7|206339.4|206189.4|206307.1|206157.1|16
1615962570000|2021-03-17 06:29:30|206331.1|206181.1|206337.3|206187.3|206338.3|206188.3|206330.6|206180.6|17
1615962580000|2021-03-17 06:29:40|206337.1|206187.1|206339.3|206189.3|206339.9|206189.9|206336.8|206186.8|12
1615962590000|2021-03-17 06:29:50|206339.7|206189.7|206337|206187|206339.7|206189.7|206335|206185|12
1615962600000|2021-03-17 06:30:00|206337.3|206187.3|206336.2|206186.2|206340.5|206190.5|206322.5|206172.5|22
1615962610000|2021-03-17 06:30:10|206333.4|206183.4|206320.4|206170.4|206333.4|206183.4|206317.9|206167.9|23
1615962620000|2021-03-17 06:30:20|206316.4|206166.4|206319|206169|206320.4|206170.4|206315.9|206165.9|18
1615962630000|2021-03-17 06:30:30|206318.8|206168.8|206298.9|206148.9|206319.1|206169.1|206296|206146|32
1615962640000|2021-03-17 06:30:40|206298.3|206148.3|206306|206156|206309.6|206159.6|206296.7|206146.7|21
1615962650000|2021-03-17 06:30:50|206305.2|206155.2|206301.8|206151.8|206306.8|206156.8|206301.2|206151.2|24
1615962660000|2021-03-17 06:31:00|206301.6|206151.6|206305.7|206155.7|206307.4|206157.4|206301.6|206151.6|18
1615962670000|2021-03-17 06:31:10|206305.4|206155.4|206299.6|206149.6|206308.1|206158.1|206298.3|206148.3|16
1615962680000|2021-03-17 06:31:20|206299.9|206149.9|206306.2|206156.2|206309.5|206159.5|206299.9|206149.9|7
1615962690000|2021-03-17 06:31:30|206301.7|206151.7|206314.4|206164.4|206314.4|206164.4|206301.7|206151.7|15
1615962700000|2021-03-17 06:31:40|206313.2|206163.2|206309.6|206159.6|206318.2|206168.2|206306.7|206156.7|17
1615962710000|2021-03-17 06:31:50|206313|206163|206307.1|206157.1|206313.1|206163.1|206306.8|206156.8|22
1615962720000|2021-03-17 06:32:00|206307|206157|206293.8|206143.8|206309.1|206159.1|206293.7|206143.7|22
1615962730000|2021-03-17 06:32:10|206293.7|206143.7|206296.3|206146.3|206297.1|206147.1|206292.8|206142.8|16
1615962740000|2021-03-17 06:32:20|206295.2|206145.2|206297.2|206147.2|206297.2|206147.2|206294|206144|13
1615962750000|2021-03-17 06:32:30|206296.2|206146.2|206304.8|206154.8|206308.5|206158.5|206292.4|206142.4|30
1615962760000|2021-03-17 06:32:40|206305.1|206155.1|206307.7|206157.7|206309.3|206159.3|206304|206154|23
1615962770000|2021-03-17 06:32:50|206307.1|206157.1|206307.5|206157.5|206309|206159|206307|206157|11
1615962780000|2021-03-17 06:33:00|206307.8|206157.8|206312.4|206162.4|206313.6|206163.6|206307.6|206157.6|17
1615962790000|2021-03-17 06:33:10|206308.5|206158.5|206315.6|206165.6|206323.5|206173.5|206308.5|206158.5|21
1615962800000|2021-03-17 06:33:20|206316.5|206166.5|206319.7|206169.7|206320.1|206170.1|206314.6|206164.6|23
1615962810000|2021-03-17 06:33:30|206319.2|206169.2|206319|206169|206319.8|206169.8|206317.2|206167.2|17
1615962820000|2021-03-17 06:33:40|206319.5|206169.5|206320.3|206170.3|206321.9|206171.9|206313.9|206163.9|32
1615962830000|2021-03-17 06:33:50|206335.8|206185.8|206336.2|206186.2|206337.4|206187.4|206335.8|206185.8|10
1615962840000|2021-03-17 06:34:00|206338.1|206188.1|206338.2|206188.2|206349.3|206199.3|206336.4|206186.4|22
1615962850000|2021-03-17 06:34:10|206340.8|206190.8|206368.9|206218.9|206370.7|206220.7|206337.4|206187.4|21
1615962860000|2021-03-17 06:34:20|206367.7|206217.7|206364|206214|206368.8|206218.8|206363.6|206213.6|21
1615962870000|2021-03-17 06:34:30|206365.7|206215.7|206394.1|206244.1|206395.1|206245.1|206365.7|206215.7|26
1615962880000|2021-03-17 06:34:40|206392.7|206242.7|206391.6|206241.6|206396.5|206246.5|206388.6|206238.6|28
1615962890000|2021-03-17 06:34:50|206391.9|206241.9|206397.6|206247.6|206397.7|206247.7|206389.7|206239.7|21
1615962900000|2021-03-17 06:35:00|206399.6|206249.6|206403|206253|206404.2|206254.2|206399.6|206249.6|24
1615962910000|2021-03-17 06:35:10|206402.6|206252.6|206401.1|206251.1|206404.7|206254.7|206399|206249|14
1615962920000|2021-03-17 06:35:20|206401.5|206251.5|206402|206252|206402.2|206252.2|206400.2|206250.2|16
1615962930000|2021-03-17 06:35:30|206401.7|206251.7|206393.9|206243.9|206401.7|206251.7|206393.3|206243.3|13
1615962940000|2021-03-17 06:35:40|206395.8|206245.8|206398.3|206248.3|206402.1|206252.1|206392.4|206242.4|18
1615962950000|2021-03-17 06:35:50|206397|206247|206403.9|206253.9|206409|206259|206397|206247|12
1615962960000|2021-03-17 06:36:00|206404|206254|206405.9|206255.9|206423.7|206273.7|206402.2|206252.2|27
1615962970000|2021-03-17 06:36:10|206409.6|206259.6|206401.1|206251.1|206409.6|206259.6|206401.1|206251.1|13
1615962980000|2021-03-17 06:36:20|206401.2|206251.2|206404.7|206254.7|206405.1|206255.1|206401|206251|14
1615962990000|2021-03-17 06:36:30|206401.8|206251.8|206404.9|206254.9|206404.9|206254.9|206399.7|206249.7|15
1615963000000|2021-03-17 06:36:40|206405.7|206255.7|206421.2|206271.2|206421.2|206271.2|206401.9|206251.9|20
1615963010000|2021-03-17 06:36:50|206416.9|206266.9|206418.3|206268.3|206424.6|206274.6|206413.2|206263.2|21
1615963020000|2021-03-17 06:37:00|206414.5|206264.5|206415|206265|206418.9|206268.9|206414.5|206264.5|21
1615963030000|2021-03-17 06:37:10|206416.9|206266.9|206405.2|206255.2|206417.6|206267.6|206404.6|206254.6|26
1615963040000|2021-03-17 06:37:20|206405.4|206255.4|206401.1|206251.1|206406.3|206256.3|206399.8|206249.8|20
1615963050000|2021-03-17 06:37:30|206401.9|206251.9|206401.4|206251.4|206405|206255|206401.4|206251.4|11
1615963060000|2021-03-17 06:37:40|206401.9|206251.9|206397.9|206247.9|206402.8|206252.8|206396.3|206246.3|16
1615963070000|2021-03-17 06:37:50|206398|206248|206398.2|206248.2|206406.6|206256.6|206396.1|206246.1|17
1615963080000|2021-03-17 06:38:00|206399.2|206249.2|206391.5|206241.5|206399.7|206249.7|206388.1|206238.1|17
1615963090000|2021-03-17 06:38:10|206391.6|206241.6|206386.2|206236.2|206393.5|206243.5|206385.1|206235.1|11
1615963100000|2021-03-17 06:38:20|206387.5|206237.5|206384.6|206234.6|206389.5|206239.5|206379.5|206229.5|23
1615963110000|2021-03-17 06:38:30|206386.9|206236.9|206353|206203|206388.5|206238.5|206346.6|206196.6|25
1615963120000|2021-03-17 06:38:40|206353.5|206203.5|206369.4|206219.4|206369.4|206219.4|206353.5|206203.5|17
1615963130000|2021-03-17 06:38:50|206368.4|206218.4|206374.5|206224.5|206374.5|206224.5|206366.5|206216.5|15
1615963140000|2021-03-17 06:39:00|206374.6|206224.6|206384.8|206234.8|206388.9|206238.9|206374.6|206224.6|24
1615963150000|2021-03-17 06:39:10|206389|206239|206389|206239|206391.4|206241.4|206381.3|206231.3|12
1615963160000|2021-03-17 06:39:20|206388.3|206238.3|206387.1|206237.1|206395.6|206245.6|206385.9|206235.9|23
1615963170000|2021-03-17 06:39:30|206387|206237|206396.8|206246.8|206400.8|206250.8|206383.3|206233.3|20
1615963180000|2021-03-17 06:39:40|206392.9|206242.9|206390.7|206240.7|206395.8|206245.8|206390.7|206240.7|22
1615963190000|2021-03-17 06:39:50|206396.4|206246.4|206391.7|206241.7|206397.5|206247.5|206391.6|206241.6|18
1615963200000|2021-03-17 06:40:00|206393.3|206243.3|206380.5|206230.5|206394.9|206244.9|206379.1|206229.1|22
1615963210000|2021-03-17 06:40:10|206379.6|206229.6|206395.1|206245.1|206396.1|206246.1|206379.6|206229.6|11
1615963220000|2021-03-17 06:40:20|206394.4|206244.4|206387.5|206237.5|206394.4|206244.4|206384.6|206234.6|26
1615963230000|2021-03-17 06:40:30|206387.6|206237.6|206390.9|206240.9|206391.1|206241.1|206381.9|206231.9|24
1615963240000|2021-03-17 06:40:40|206391.5|206241.5|206398.6|206248.6|206400.6|206250.6|206390.4|206240.4|15
1615963250000|2021-03-17 06:40:50|206398.8|206248.8|206417|206267|206419.8|206269.8|206398.8|206248.8|16
1615963260000|2021-03-17 06:41:00|206416|206266|206419.1|206269.1|206421.9|206271.9|206416|206266|13
1615963270000|2021-03-17 06:41:10|206414.2|206264.2|206421.9|206271.9|206422.6|206272.6|206414.2|206264.2|16
1615963280000|2021-03-17 06:41:20|206422.4|206272.4|206429.3|206279.3|206429.3|206279.3|206421.9|206271.9|17
1615963290000|2021-03-17 06:41:30|206429.1|206279.1|206428.6|206278.6|206430.5|206280.5|206427.9|206277.9|16
1615963300000|2021-03-17 06:41:40|206428|206278|206431.5|206281.5|206434.1|206284.1|206427.7|206277.7|21
1615963310000|2021-03-17 06:41:50|206433.1|206283.1|206433.1|206283.1|206434.6|206284.6|206426.8|206276.8|14
1615963320000|2021-03-17 06:42:00|206433.3|206283.3|206426.9|206276.9|206435.1|206285.1|206422.3|206272.3|23
1615963330000|2021-03-17 06:42:10|206427.7|206277.7|206431|206281|206435.4|206285.4|206427.7|206277.7|23
1615963340000|2021-03-17 06:42:20|206430.6|206280.6|206428.5|206278.5|206431.2|206281.2|206427.7|206277.7|18
1615963350000|2021-03-17 06:42:30|206432.2|206282.2|206427.4|206277.4|206434.3|206284.3|206426.1|206276.1|9
1615963360000|2021-03-17 06:42:40|206425.2|206275.2|206427.9|206277.9|206428.6|206278.6|206425.2|206275.2|10
1615963370000|2021-03-17 06:42:50|206427.8|206277.8|206423.9|206273.9|206430.5|206280.5|206418.3|206268.3|12
1615963380000|2021-03-17 06:43:00|206426.9|206276.9|206421.8|206271.8|206426.9|206276.9|206421.8|206271.8|24
1615963390000|2021-03-17 06:43:10|206421.4|206271.4|206427.7|206277.7|206429.3|206279.3|206421.4|206271.4|16
1615963400000|2021-03-17 06:43:20|206427.4|206277.4|206425.4|206275.4|206427.7|206277.7|206420.4|206270.4|9
1615963410000|2021-03-17 06:43:30|206428.5|206278.5|206426.2|206276.2|206429.7|206279.7|206426.2|206276.2|15
1615963420000|2021-03-17 06:43:40|206426.4|206276.4|206429.2|206279.2|206429.4|206279.4|206426.4|206276.4|7
1615963430000|2021-03-17 06:43:50|206429.9|206279.9|206428.9|206278.9|206443.2|206293.2|206428.8|206278.8|23
1615963440000|2021-03-17 06:44:00|206430.6|206280.6|206433.6|206283.6|206435.3|206285.3|206429.6|206279.6|20
1615963450000|2021-03-17 06:44:10|206433.4|206283.4|206434.1|206284.1|206436.4|206286.4|206432.3|206282.3|18
1615963460000|2021-03-17 06:44:20|206434.4|206284.4|206423.1|206273.1|206434.5|206284.5|206423|206273|19
1615963470000|2021-03-17 06:44:30|206424.2|206274.2|206392.4|206242.4|206426.6|206276.6|206392|206242|22
1615963480000|2021-03-17 06:44:40|206392.2|206242.2|206393.3|206243.3|206397.8|206247.8|206379.6|206229.6|23
1615963490000|2021-03-17 06:44:50|206392.2|206242.2|206393.4|206243.4|206393.8|206243.8|206390|206240|17
1615963500000|2021-03-17 06:45:00|206392.9|206242.9|206388.8|206238.8|206394.7|206244.7|206387.6|206237.6|18
1615963510000|2021-03-17 06:45:10|206388.6|206238.6|206382.3|206232.3|206391.5|206241.5|206381.2|206231.2|18
1615963520000|2021-03-17 06:45:20|206381.9|206231.9|206369.3|206219.3|206381.9|206231.9|206369.3|206219.3|15
1615963530000|2021-03-17 06:45:30|206373.3|206223.3|206350.6|206200.6|206373.9|206223.9|206350.3|206200.3|21
1615963540000|2021-03-17 06:45:40|206351.5|206201.5|206351.9|206201.9|206353.3|206203.3|206350.1|206200.1|15
1615963550000|2021-03-17 06:45:50|206351.6|206201.6|206349.9|206199.9|206351.6|206201.6|206347.9|206197.9|8
1615963560000|2021-03-17 06:46:00|206350.1|206200.1|206351.8|206201.8|206353.8|206203.8|206350|206200|21
1615963570000|2021-03-17 06:46:10|206352.1|206202.1|206342.5|206192.5|206352.2|206202.2|206339.2|206189.2|23
1615963580000|2021-03-17 06:46:20|206342.9|206192.9|206364.6|206214.6|206365.7|206215.7|206342.9|206192.9|23
1615963590000|2021-03-17 06:46:30|206366.7|206216.7|206364.4|206214.4|206366.7|206216.7|206359.3|206209.3|23
1615963600000|2021-03-17 06:46:40|206364.3|206214.3|206361.7|206211.7|206365.7|206215.7|206360.5|206210.5|20
1615963610000|2021-03-17 06:46:50|206360.3|206210.3|206361.3|206211.3|206361.6|206211.6|206360.2|206210.2|10
1615963620000|2021-03-17 06:47:00|206365.6|206215.6|206355.3|206205.3|206365.6|206215.6|206337|206187|23
1615963630000|2021-03-17 06:47:10|206355.1|206205.1|206354.5|206204.5|206355.5|206205.5|206354.5|206204.5|8
1615963640000|2021-03-17 06:47:20|206353.2|206203.2|206345|206195|206353.9|206203.9|206345|206195|7
1615963650000|2021-03-17 06:47:30|206348.3|206198.3|206339.1|206189.1|206348.3|206198.3|206327.8|206177.8|23
1615963660000|2021-03-17 06:47:40|206339|206189|206339.8|206189.8|206342.9|206192.9|206335|206185|14
1615963670000|2021-03-17 06:47:50|206342.3|206192.3|206359.8|206209.8|206364.3|206214.3|206342.3|206192.3|21
1615963680000|2021-03-17 06:48:00|206361.1|206211.1|206364.3|206214.3|206365.4|206215.4|206361.1|206211.1|15
1615963690000|2021-03-17 06:48:10|206364.1|206214.1|206365.2|206215.2|206367.3|206217.3|206363.6|206213.6|16
1615963700000|2021-03-17 06:48:20|206365.3|206215.3|206368.2|206218.2|206371.7|206221.7|206362|206212|20
1615963710000|2021-03-17 06:48:30|206368.4|206218.4|206364.8|206214.8|206368.4|206218.4|206364.3|206214.3|15
1615963720000|2021-03-17 06:48:40|206369.5|206219.5|206371.5|206221.5|206371.5|206221.5|206363.2|206213.2|17
1615963730000|2021-03-17 06:48:50|206373.1|206223.1|206387.1|206237.1|206387.1|206237.1|206366.2|206216.2|23
1615963740000|2021-03-17 06:49:00|206386.9|206236.9|206385.4|206235.4|206387|206237|206381|206231|13
1615963750000|2021-03-17 06:49:10|206384.5|206234.5|206394.1|206244.1|206396.6|206246.6|206383.5|206233.5|17
1615963760000|2021-03-17 06:49:20|206394|206244|206400.2|206250.2|206402.4|206252.4|206392.6|206242.6|24
1615963770000|2021-03-17 06:49:30|206402.5|206252.5|206397.4|206247.4|206405.4|206255.4|206396|206246|19
1615963780000|2021-03-17 06:49:40|206399.6|206249.6|206407.5|206257.5|206408.9|206258.9|206399.6|206249.6|11
1615963790000|2021-03-17 06:49:50|206406.5|206256.5|206400.2|206250.2|206407.2|206257.2|206399.2|206249.2|11
1615963800000|2021-03-17 06:50:00|206397.6|206247.6|206415.5|206265.5|206418.9|206268.9|206395.7|206245.7|22
1615963810000|2021-03-17 06:50:10|206415.2|206265.2|206405.8|206255.8|206415.7|206265.7|206405.8|206255.8|16
1615963820000|2021-03-17 06:50:20|206411.3|206261.3|206406.2|206256.2|206412.3|206262.3|206395.8|206245.8|21
1615963830000|2021-03-17 06:50:30|206405.7|206255.7|206396|206246|206406.6|206256.6|206394.4|206244.4|23
1615963840000|2021-03-17 06:50:40|206396.6|206246.6|206398.4|206248.4|206400.6|206250.6|206394.1|206244.1|14
1615963850000|2021-03-17 06:50:50|206397.1|206247.1|206397|206247|206400.2|206250.2|206393.9|206243.9|6
1615963860000|2021-03-17 06:51:00|206397.3|206247.3|206419.5|206269.5|206419.5|206269.5|206397.3|206247.3|18
1615963870000|2021-03-17 06:51:10|206420.5|206270.5|206396.5|206246.5|206420.5|206270.5|206396.4|206246.4|24
1615963880000|2021-03-17 06:51:20|206394.9|206244.9|206397.9|206247.9|206400.7|206250.7|206393.1|206243.1|23
1615963890000|2021-03-17 06:51:30|206398.3|206248.3|206388.5|206238.5|206402.2|206252.2|206385.7|206235.7|23
1615963900000|2021-03-17 06:51:40|206390.7|206240.7|206392.2|206242.2|206392.2|206242.2|206389.2|206239.2|14
1615963910000|2021-03-17 06:51:50|206392.4|206242.4|206385.5|206235.5|206392.4|206242.4|206384|206234|18
1615963920000|2021-03-17 06:52:00|206387.1|206237.1|206389.7|206239.7|206392.5|206242.5|206387|206237|17
1615963930000|2021-03-17 06:52:10|206385.9|206235.9|206389.3|206239.3|206397.1|206247.1|206380.8|206230.8|24
1615963940000|2021-03-17 06:52:20|206388.7|206238.7|206383.3|206233.3|206390.2|206240.2|206380.9|206230.9|21
1615963950000|2021-03-17 06:52:30|206383.9|206233.9|206395|206245|206395.9|206245.9|206383.7|206233.7|22
1615963960000|2021-03-17 06:52:40|206395.4|206245.4|206393.3|206243.3|206397.2|206247.2|206393|206243|19
1615963970000|2021-03-17 06:52:50|206392.9|206242.9|206390.6|206240.6|206395.6|206245.6|206388.8|206238.8|19
1615963980000|2021-03-17 06:53:00|206390.1|206240.1|206382|206232|206390.1|206240.1|206376.7|206226.7|13
1615963990000|2021-03-17 06:53:10|206380.7|206230.7|206382.2|206232.2|206384.2|206234.2|206380.3|206230.3|17
1615964000000|2021-03-17 06:53:20|206378.4|206228.4|206374.8|206224.8|206383.6|206233.6|206373.6|206223.6|16
1615964010000|2021-03-17 06:53:30|206376|206226|206373.7|206223.7|206376.2|206226.2|206370.9|206220.9|21
1615964020000|2021-03-17 06:53:40|206374.1|206224.1|206374.7|206224.7|206376.2|206226.2|206374.1|206224.1|14
1615964030000|2021-03-17 06:53:50|206375|206225|206374.3|206224.3|206375.2|206225.2|206373.8|206223.8|10
1615964040000|2021-03-17 06:54:00|206377.2|206227.2|206368.9|206218.9|206379.8|206229.8|206368.4|206218.4|19
1615964050000|2021-03-17 06:54:10|206367.1|206217.1|206368.3|206218.3|206369|206219|206366|206216|10
1615964060000|2021-03-17 06:54:20|206368.2|206218.2|206370.1|206220.1|206370.9|206220.9|206365.7|206215.7|17
1615964070000|2021-03-17 06:54:30|206369.8|206219.8|206372.8|206222.8|206374|206224|206368.6|206218.6|14
1615964080000|2021-03-17 06:54:40|206372.9|206222.9|206367.1|206217.1|206372.9|206222.9|206363.7|206213.7|9
1615964090000|2021-03-17 06:54:50|206367.8|206217.8|206370.4|206220.4|206372.6|206222.6|206367.8|206217.8|15
1615964100000|2021-03-17 06:55:00|206369|206219|206372.8|206222.8|206372.8|206222.8|206369|206219|12
1615964110000|2021-03-17 06:55:10|206372.5|206222.5|206336.8|206186.8|206372.5|206222.5|206335.4|206185.4|25
1615964120000|2021-03-17 06:55:20|206336.9|206186.9|206336.9|206186.9|206341.7|206191.7|206335.3|206185.3|20
1615964130000|2021-03-17 06:55:30|206337.6|206187.6|206336.2|206186.2|206341.4|206191.4|206335.6|206185.6|27
1615964140000|2021-03-17 06:55:40|206336|206186|206340.6|206190.6|206343.3|206193.3|206334.7|206184.7|16
1615964150000|2021-03-17 06:55:50|206332.4|206182.4|206338.5|206188.5|206339.6|206189.6|206332.4|206182.4|17
1615964160000|2021-03-17 06:56:00|206339.2|206189.2|206338.9|206188.9|206340|206190|206336.3|206186.3|18
1615964170000|2021-03-17 06:56:10|206338.8|206188.8|206343|206193|206343.1|206193.1|206337.6|206187.6|13
1615964180000|2021-03-17 06:56:20|206342.5|206192.5|206330.2|206180.2|206342.5|206192.5|206330.2|206180.2|17
1615964190000|2021-03-17 06:56:30|206333.7|206183.7|206327.2|206177.2|206343.3|206193.3|206322.1|206172.1|23
1615964200000|2021-03-17 06:56:40|206330.5|206180.5|206329.8|206179.8|206330.7|206180.7|206326.3|206176.3|15
1615964210000|2021-03-17 06:56:50|206330.3|206180.3|206352.1|206202.1|206352.1|206202.1|206329|206179|15
1615964220000|2021-03-17 06:57:00|206349.3|206199.3|206331.7|206181.7|206350.4|206200.4|206325.6|206175.6|29
1615964230000|2021-03-17 06:57:10|206332.1|206182.1|206325.6|206175.6|206336.7|206186.7|206324.2|206174.2|14
1615964240000|2021-03-17 06:57:20|206328.2|206178.2|206329.8|206179.8|206330.5|206180.5|206328.2|206178.2|5
1615964250000|2021-03-17 06:57:30|206331.8|206181.8|206332.1|206182.1|206343.9|206193.9|206330.7|206180.7|18
1615964260000|2021-03-17 06:57:40|206332.3|206182.3|206330.7|206180.7|206335.7|206185.7|206327.4|206177.4|12
1615964270000|2021-03-17 06:57:50|206330.8|206180.8|206337.3|206187.3|206343.2|206193.2|206330.6|206180.6|17
1615964280000|2021-03-17 06:58:00|206335.6|206185.6|206328.6|206178.6|206336.6|206186.6|206327.8|206177.8|13
1615964290000|2021-03-17 06:58:10|206341.4|206191.4|206334.8|206184.8|206341.4|206191.4|206334.3|206184.3|10
1615964300000|2021-03-17 06:58:20|206334.9|206184.9|206342.2|206192.2|206343.5|206193.5|206332|206182|13
1615964310000|2021-03-17 06:58:30|206338.2|206188.2|206341.1|206191.1|206346|206196|206337|206187|21
1615964320000|2021-03-17 06:58:40|206345.1|206195.1|206351.7|206201.7|206357.6|206207.6|206341.1|206191.1|23
1615964330000|2021-03-17 06:58:50|206356.3|206206.3|206363.2|206213.2|206365|206215|206346|206196|16
1615964340000|2021-03-17 06:59:00|206361.9|206211.9|206368.1|206218.1|206370|206220|206349|206199|22
1615964350000|2021-03-17 06:59:10|206368.2|206218.2|206371.6|206221.6|206374.1|206224.1|206368.2|206218.2|18
1615964360000|2021-03-17 06:59:20|206371.2|206221.2|206369.5|206219.5|206371.6|206221.6|206369.4|206219.4|14
1615964370000|2021-03-17 06:59:30|206369.3|206219.3|206353.8|206203.8|206369.9|206219.9|206352.1|206202.1|19
1615964380000|2021-03-17 06:59:40|206352.6|206202.6|206339.5|206189.5|206363.3|206213.3|206335.9|206185.9|22
1615964390000|2021-03-17 06:59:50|206336|206186|206350.9|206200.9|206351.7|206201.7|206328.4|206178.4|26
1615964400000|2021-03-17 07:00:00|206328.1|206178.1|206323.3|206173.3|206331.8|206181.8|206321.5|206171.5|31
1615964410000|2021-03-17 07:00:10|206323.1|206173.1|206315.9|206165.9|206323.8|206173.8|206312.7|206162.7|30
1615964420000|2021-03-17 07:00:20|206316.9|206166.9|206319.1|206169.1|206319.1|206169.1|206314.7|206164.7|21
1615964430000|2021-03-17 07:00:30|206319|206169|206337.4|206187.4|206337.4|206187.4|206312.5|206162.5|16
1615964440000|2021-03-17 07:00:40|206337.6|206187.6|206336.9|206186.9|206340.5|206190.5|206335|206185|24
1615964450000|2021-03-17 07:00:50|206338.9|206188.9|206361.3|206211.3|206364.2|206214.2|206338.9|206188.9|26
1615964460000|2021-03-17 07:01:00|206362.2|206212.2|206382.3|206232.3|206395|206245|206354.3|206204.3|29
1615964470000|2021-03-17 07:01:10|206381.9|206231.9|206379.5|206229.5|206386.5|206236.5|206375.8|206225.8|26
1615964480000|2021-03-17 07:01:20|206379.3|206229.3|206379.9|206229.9|206386.6|206236.6|206378.2|206228.2|33
1615964490000|2021-03-17 07:01:30|206380|206230|206381.4|206231.4|206381.7|206231.7|206379.3|206229.3|28
1615964500000|2021-03-17 07:01:40|206380.3|206230.3|206376.3|206226.3|206383|206233|206374.9|206224.9|31
1615964510000|2021-03-17 07:01:50|206376.6|206226.6|206349.6|206199.6|206377.3|206227.3|206347.8|206197.8|23
1615964520000|2021-03-17 07:02:00|206342.4|206192.4|206316.5|206166.5|206342.4|206192.4|206316.5|206166.5|32
1615964530000|2021-03-17 07:02:10|206316.4|206166.4|206317.4|206167.4|206321.1|206171.1|206315.5|206165.5|24
1615964540000|2021-03-17 07:02:20|206320.3|206170.3|206305.6|206155.6|206328.9|206178.9|206305.4|206155.4|24
1615964550000|2021-03-17 07:02:30|206309.2|206159.2|206325.2|206175.2|206327.9|206177.9|206308.5|206158.5|26
1615964560000|2021-03-17 07:02:40|206325.3|206175.3|206306.7|206156.7|206325.6|206175.6|206305.3|206155.3|20
1615964570000|2021-03-17 07:02:50|206307.9|206157.9|206328|206178|206328.2|206178.2|206307.9|206157.9|22
1615964580000|2021-03-17 07:03:00|206329.2|206179.2|206325.7|206175.7|206331|206181|206323.8|206173.8|28
1615964590000|2021-03-17 07:03:10|206325.8|206175.8|206307|206157|206328.3|206178.3|206306.1|206156.1|24
1615964600000|2021-03-17 07:03:20|206308.9|206158.9|206281.7|206131.7|206308.9|206158.9|206281.1|206131.1|25
1615964610000|2021-03-17 07:03:30|206282.5|206132.5|206290|206140|206291.7|206141.7|206282.5|206132.5|20
1615964620000|2021-03-17 07:03:40|206290.3|206140.3|206306.8|206156.8|206319.1|206169.1|206290.3|206140.3|31
1615964630000|2021-03-17 07:03:50|206308.4|206158.4|206304|206154|206315.8|206165.8|206297.4|206147.4|25
1615964640000|2021-03-17 07:04:00|206302.8|206152.8|206313.4|206163.4|206313.4|206163.4|206294.8|206144.8|29
1615964650000|2021-03-17 07:04:10|206313.7|206163.7|206314.7|206164.7|206319.1|206169.1|206310.8|206160.8|21
1615964660000|2021-03-17 07:04:20|206314.9|206164.9|206314.7|206164.7|206314.9|206164.9|206312.4|206162.4|8
1615964670000|2021-03-17 07:04:30|206314.9|206164.9|206343.7|206193.7|206347|206197|206313.8|206163.8|20
1615964680000|2021-03-17 07:04:40|206343.9|206193.9|206346.3|206196.3|206353.5|206203.5|206339.9|206189.9|28
1615964690000|2021-03-17 07:04:50|206347.4|206197.4|206346.7|206196.7|206350.6|206200.6|206345|206195|17
1615964700000|2021-03-17 07:05:00|206349|206199|206341.6|206191.6|206352.5|206202.5|206341|206191|18
1615964710000|2021-03-17 07:05:10|206343.4|206193.4|206349.7|206199.7|206355.9|206205.9|206343.4|206193.4|21
1615964720000|2021-03-17 07:05:20|206349.6|206199.6|206351.6|206201.6|206355.2|206205.2|206349|206199|14
1615964730000|2021-03-17 07:05:30|206352.4|206202.4|206350.1|206200.1|206357.7|206207.7|206346.4|206196.4|22
1615964740000|2021-03-17 07:05:40|206350.4|206200.4|206417.4|206267.4|206417.7|206267.7|206349.9|206199.9|27
1615964750000|2021-03-17 07:05:50|206415.8|206265.8|206428.2|206278.2|206430.4|206280.4|206415.8|206265.8|19
1615964760000|2021-03-17 07:06:00|206432.5|206282.5|206430.4|206280.4|206432.9|206282.9|206426.9|206276.9|21
1615964770000|2021-03-17 07:06:10|206430.9|206280.9|206422.8|206272.8|206430.9|206280.9|206419.8|206269.8|12
1615964780000|2021-03-17 07:06:20|206423|206273|206423.5|206273.5|206426.4|206276.4|206422.5|206272.5|13
1615964790000|2021-03-17 07:06:30|206425.9|206275.9|206424.6|206274.6|206428.4|206278.4|206420.3|206270.3|17
1615964800000|2021-03-17 07:06:40|206424.4|206274.4|206426.8|206276.8|206430.4|206280.4|206421.6|206271.6|25
1615964810000|2021-03-17 07:06:50|206425.8|206275.8|206435.5|206285.5|206435.7|206285.7|206424.2|206274.2|19
1615964820000|2021-03-17 07:07:00|206440.7|206290.7|206470.5|206320.5|206471.7|206321.7|206427|206277|20
1615964830000|2021-03-17 07:07:10|206465.6|206315.6|206452.6|206302.6|206472.7|206322.7|206445.2|206295.2|25
1615964840000|2021-03-17 07:07:20|206451.4|206301.4|206464.4|206314.4|206465.2|206315.2|206449.5|206299.5|12
1615964850000|2021-03-17 07:07:30|206464.5|206314.5|206477.2|206327.2|206477.7|206327.7|206463.8|206313.8|12
1615964860000|2021-03-17 07:07:40|206477.7|206327.7|206471.3|206321.3|206477.7|206327.7|206467.6|206317.6|21
1615964870000|2021-03-17 07:07:50|206470.3|206320.3|206473.1|206323.1|206473.1|206323.1|206468.7|206318.7|20
1615964880000|2021-03-17 07:08:00|206472.4|206322.4|206449.2|206299.2|206473.7|206323.7|206444.4|206294.4|24
1615964890000|2021-03-17 07:08:10|206448.3|206298.3|206447.2|206297.2|206450.9|206300.9|206445.4|206295.4|22
1615964900000|2021-03-17 07:08:20|206447.5|206297.5|206450.1|206300.1|206452.2|206302.2|206446.5|206296.5|28
1615964910000|2021-03-17 07:08:30|206449.9|206299.9|206434.9|206284.9|206450.2|206300.2|206429.7|206279.7|23
1615964920000|2021-03-17 07:08:40|206433.1|206283.1|206436.3|206286.3|206437.8|206287.8|206433.1|206283.1|18
1615964930000|2021-03-17 07:08:50|206437.8|206287.8|206432.5|206282.5|206437.8|206287.8|206430.7|206280.7|12
1615964940000|2021-03-17 07:09:00|206432.6|206282.6|206432.1|206282.1|206433.1|206283.1|206429.7|206279.7|19
1615964950000|2021-03-17 07:09:10|206432|206282|206438.8|206288.8|206458.2|206308.2|206431.1|206281.1|19
1615964960000|2021-03-17 07:09:20|206438.6|206288.6|206440.1|206290.1|206448|206298|206435|206285|17
1615964970000|2021-03-17 07:09:30|206439|206289|206448.7|206298.7|206451.4|206301.4|206439|206289|21
1615964980000|2021-03-17 07:09:40|206474.1|206324.1|206479.5|206329.5|206481.6|206331.6|206462.2|206312.2|25
1615964990000|2021-03-17 07:09:50|206478.7|206328.7|206481.3|206331.3|206485.5|206335.5|206478.4|206328.4|17
1615965000000|2021-03-17 07:10:00|206514.7|206364.7|206518.3|206368.3|206520.2|206370.2|206514.7|206364.7|17
1615965010000|2021-03-17 07:10:10|206518.4|206368.4|206515|206365|206518.4|206368.4|206514|206364|14
1615965020000|2021-03-17 07:10:20|206515.2|206365.2|206527.8|206377.8|206527.8|206377.8|206486.4|206336.4|27
1615965030000|2021-03-17 07:10:30|206528.8|206378.8|206554.7|206404.7|206559.2|206409.2|206527.4|206377.4|27
1615965040000|2021-03-17 07:10:40|206555.1|206405.1|206559.1|206409.1|206559.1|206409.1|206552.9|206402.9|20
1615965050000|2021-03-17 07:10:50|206558.5|206408.5|206556.4|206406.4|206560.2|206410.2|206556.4|206406.4|19
1615965060000|2021-03-17 07:11:00|206557.9|206407.9|206560|206410|206560.2|206410.2|206549.1|206399.1|20
1615965070000|2021-03-17 07:11:10|206559.2|206409.2|206556.2|206406.2|206559.5|206409.5|206556|206406|13
1615965080000|2021-03-17 07:11:20|206557.6|206407.6|206555.8|206405.8|206558.6|206408.6|206555.3|206405.3|17
1615965090000|2021-03-17 07:11:30|206555.9|206405.9|206558.5|206408.5|206559.1|206409.1|206554.7|206404.7|14
1615965100000|2021-03-17 07:11:40|206558.8|206408.8|206551.9|206401.9|206560.4|206410.4|206551.9|206401.9|19
1615965110000|2021-03-17 07:11:50|206551|206401|206554|206404|206554|206404|206550.7|206400.7|21
1615965120000|2021-03-17 07:12:00|206558.3|206408.3|206557.3|206407.3|206558.5|206408.5|206551.8|206401.8|21
1615965130000|2021-03-17 07:12:10|206557.5|206407.5|206565.7|206415.7|206565.7|206415.7|206555.6|206405.6|13
1615965140000|2021-03-17 07:12:20|206565.8|206415.8|206562.4|206412.4|206566.7|206416.7|206562.1|206412.1|15
1615965150000|2021-03-17 07:12:30|206563.3|206413.3|206558.9|206408.9|206563.3|206413.3|206558.9|206408.9|14
1615965160000|2021-03-17 07:12:40|206560.5|206410.5|206560.5|206410.5|206560.8|206410.8|206559.7|206409.7|10
1615965170000|2021-03-17 07:12:50|206559.6|206409.6|206558.7|206408.7|206559.9|206409.9|206554.8|206404.8|16
1615965180000|2021-03-17 07:13:00|206558.6|206408.6|206553|206403|206559.1|206409.1|206552.3|206402.3|19
1615965190000|2021-03-17 07:13:10|206553.4|206403.4|206556.2|206406.2|206562|206412|206552.4|206402.4|22
1615965200000|2021-03-17 07:13:20|206557.4|206407.4|206560|206410|206565|206415|206557.1|206407.1|13
1615965210000|2021-03-17 07:13:30|206553.7|206403.7|206553.6|206403.6|206559.2|206409.2|206553.1|206403.1|15
1615965220000|2021-03-17 07:13:40|206556.6|206406.6|206555.8|206405.8|206556.6|206406.6|206552.6|206402.6|8
1615965230000|2021-03-17 07:13:50|206555.3|206405.3|206555|206405|206557.7|206407.7|206552.3|206402.3|12
1615965240000|2021-03-17 07:14:00|206553.5|206403.5|206550.3|206400.3|206554.7|206404.7|206550.3|206400.3|9
1615965250000|2021-03-17 07:14:10|206551.7|206401.7|206540.4|206390.4|206552.2|206402.2|206531.9|206381.9|22
1615965260000|2021-03-17 07:14:20|206537.3|206387.3|206539|206389|206543.4|206393.4|206533|206383|15
1615965270000|2021-03-17 07:14:30|206538.8|206388.8|206506.7|206356.7|206541.3|206391.3|206495.8|206345.8|27
1615965280000|2021-03-17 07:14:40|206517.2|206367.2|206527.1|206377.1|206528.3|206378.3|206517.2|206367.2|22
1615965290000|2021-03-17 07:14:50|206528.1|206378.1|206522.7|206372.7|206528.7|206378.7|206522.7|206372.7|14
1615965300000|2021-03-17 07:15:00|206522.9|206372.9|206532.6|206382.6|206532.6|206382.6|206516.2|206366.2|20
1615965310000|2021-03-17 07:15:10|206532.9|206382.9|206533.6|206383.6|206547.7|206397.7|206532.4|206382.4|21
1615965320000|2021-03-17 07:15:20|206533.5|206383.5|206525|206375|206534|206384|206525|206375|22
1615965330000|2021-03-17 07:15:30|206525.3|206375.3|206523.2|206373.2|206526.8|206376.8|206523.2|206373.2|12
1615965340000|2021-03-17 07:15:40|206523.6|206373.6|206525.3|206375.3|206526.3|206376.3|206522.1|206372.1|14
1615965350000|2021-03-17 07:15:50|206525.6|206375.6|206519.4|206369.4|206528.9|206378.9|206519.4|206369.4|21
1615965360000|2021-03-17 07:16:00|206520|206370|206527.8|206377.8|206528.6|206378.6|206519.2|206369.2|20
1615965370000|2021-03-17 07:16:10|206528.4|206378.4|206564|206414|206564|206414|206527.9|206377.9|25
1615965380000|2021-03-17 07:16:20|206565.4|206415.4|206562.7|206412.7|206565.7|206415.7|206562.7|206412.7|19
1615965390000|2021-03-17 07:16:30|206564.2|206414.2|206571.5|206421.5|206573.4|206423.4|206558.1|206408.1|26
1615965400000|2021-03-17 07:16:40|206584.4|206434.4|206566.6|206416.6|206585.5|206435.5|206566.6|206416.6|27
1615965410000|2021-03-17 07:16:50|206567|206417|206569.5|206419.5|206569.5|206419.5|206565.7|206415.7|19
1615965420000|2021-03-17 07:17:00|206569|206419|206566.2|206416.2|206570.1|206420.1|206565.9|206415.9|21
1615965430000|2021-03-17 07:17:10|206567.9|206417.9|206572.2|206422.2|206574.9|206424.9|206567.9|206417.9|17
1615965440000|2021-03-17 07:17:20|206572.9|206422.9|206583.7|206433.7|206598.7|206448.7|206572.9|206422.9|23
1615965450000|2021-03-17 07:17:30|206583.8|206433.8|206580.4|206430.4|206587.8|206437.8|206580.4|206430.4|16
1615965460000|2021-03-17 07:17:40|206580.5|206430.5|206579.3|206429.3|206580.7|206430.7|206576.3|206426.3|20
1615965470000|2021-03-17 07:17:50|206578.7|206428.7|206590.3|206440.3|206590.3|206440.3|206578.7|206428.7|22
1615965480000|2021-03-17 07:18:00|206590.5|206440.5|206583.4|206433.4|206596.9|206446.9|206583.3|206433.3|25
1615965490000|2021-03-17 07:18:10|206583.9|206433.9|206601.2|206451.2|206609.2|206459.2|206583.9|206433.9|16
1615965500000|2021-03-17 07:18:20|206596.9|206446.9|206598.1|206448.1|206599.5|206449.5|206595.2|206445.2|11
1615965510000|2021-03-17 07:18:30|206598.6|206448.6|206601.4|206451.4|206602.1|206452.1|206598.1|206448.1|14
1615965520000|2021-03-17 07:18:40|206601.1|206451.1|206587.4|206437.4|206601.6|206451.6|206587.4|206437.4|20
1615965530000|2021-03-17 07:18:50|206589.3|206439.3|206600.6|206450.6|206602.1|206452.1|206589.3|206439.3|18
1615965540000|2021-03-17 07:19:00|206601.3|206451.3|206610.6|206460.6|206614.7|206464.7|206601.1|206451.1|19
1615965550000|2021-03-17 07:19:10|206608.1|206458.1|206612.4|206462.4|206612.4|206462.4|206601.1|206451.1|22
1615965560000|2021-03-17 07:19:20|206606.2|206456.2|206613.3|206463.3|206619|206469|206603.4|206453.4|28
1615965570000|2021-03-17 07:19:30|206622.5|206472.5|206640.6|206490.6|206640.6|206490.6|206619.4|206469.4|27
1615965580000|2021-03-17 07:19:40|206643.5|206493.5|206644.3|206494.3|206646.7|206496.7|206637.7|206487.7|18
1615965590000|2021-03-17 07:19:50|206644.1|206494.1|206741|206591|206743.2|206593.2|206643.1|206493.1|31
1615965600000|2021-03-17 07:20:00|206741.8|206591.8|206741.6|206591.6|206742.4|206592.4|206737.5|206587.5|21
1615965610000|2021-03-17 07:20:10|206739.4|206589.4|206741.2|206591.2|206745.2|206595.2|206731.5|206581.5|16
1615965620000|2021-03-17 07:20:20|206739.8|206589.8|206736.6|206586.6|206741|206591|206730.2|206580.2|14
1615965630000|2021-03-17 07:20:30|206737.2|206587.2|206764.6|206614.6|206777.8|206627.8|206731.5|206581.5|21
1615965640000|2021-03-17 07:20:40|206767.5|206617.5|206778.2|206628.2|206805|206655|206767.5|206617.5|21
1615965650000|2021-03-17 07:20:50|206777.9|206627.9|206781.6|206631.6|206788.2|206638.2|206777.9|206627.9|25
1615965660000|2021-03-17 07:21:00|206780.3|206630.3|206762.6|206612.6|206780.6|206630.6|206762.4|206612.4|26
1615965670000|2021-03-17 07:21:10|206765.2|206615.2|206749.4|206599.4|206765.2|206615.2|206744.8|206594.8|26
1615965680000|2021-03-17 07:21:20|206753.1|206603.1|206750.5|206600.5|206757.5|206607.5|206749.5|206599.5|21
1615965690000|2021-03-17 07:21:30|206751.1|206601.1|206744.9|206594.9|206751.3|206601.3|206735.6|206585.6|22
1615965700000|2021-03-17 07:21:40|206726.2|206576.2|206735.2|206585.2|206738.6|206588.6|206726.2|206576.2|31
1615965710000|2021-03-17 07:21:50|206735.8|206585.8|206717|206567|206737.1|206587.1|206714.5|206564.5|20
1615965720000|2021-03-17 07:22:00|206716.3|206566.3|206713.8|206563.8|206720.1|206570.1|206713.7|206563.7|26
1615965730000|2021-03-17 07:22:10|206713.9|206563.9|206732.2|206582.2|206732.4|206582.4|206712.7|206562.7|19
1615965740000|2021-03-17 07:22:20|206731.5|206581.5|206712.7|206562.7|206731.5|206581.5|206706.6|206556.6|26
1615965750000|2021-03-17 07:22:30|206713.7|206563.7|206717.6|206567.6|206717.9|206567.9|206712.4|206562.4|20
1615965760000|2021-03-17 07:22:40|206717.7|206567.7|206735.6|206585.6|206740.2|206590.2|206717.7|206567.7|22
1615965770000|2021-03-17 07:22:50|206734.7|206584.7|206731.1|206581.1|206736.7|206586.7|206724.7|206574.7|15
1615965780000|2021-03-17 07:23:00|206730.3|206580.3|206699.6|206549.6|206735.5|206585.5|206698.5|206548.5|21
1615965790000|2021-03-17 07:23:10|206699.2|206549.2|206700.6|206550.6|206702.6|206552.6|206695|206545|14
1615965800000|2021-03-17 07:23:20|206700.9|206550.9|206678.9|206528.9|206700.9|206550.9|206678.2|206528.2|20
1615965810000|2021-03-17 07:23:30|206678.5|206528.5|206674.6|206524.6|206683.4|206533.4|206674.6|206524.6|30
1615965820000|2021-03-17 07:23:40|206673.9|206523.9|206677.6|206527.6|206681.3|206531.3|206673.9|206523.9|16
1615965830000|2021-03-17 07:23:50|206677.8|206527.8|206676|206526|206694.3|206544.3|206676|206526|19
1615965840000|2021-03-17 07:24:00|206675.6|206525.6|206677.6|206527.6|206681.4|206531.4|206674.3|206524.3|29
1615965850000|2021-03-17 07:24:10|206680.9|206530.9|206672.7|206522.7|206681|206531|206672.3|206522.3|22
1615965860000|2021-03-17 07:24:20|206673.2|206523.2|206677.1|206527.1|206678.6|206528.6|206673.2|206523.2|22
1615965870000|2021-03-17 07:24:30|206677|206527|206677.6|206527.6|206680.1|206530.1|206676.7|206526.7|21
1615965880000|2021-03-17 07:24:40|206677.8|206527.8|206680.7|206530.7|206682|206532|206675.6|206525.6|22
1615965890000|2021-03-17 07:24:50|206681.6|206531.6|206626.4|206476.4|206681.9|206531.9|206621.2|206471.2|18
1615965900000|2021-03-17 07:25:00|206630.2|206480.2|206612.9|206462.9|206640.1|206490.1|206611.4|206461.4|26
1615965910000|2021-03-17 07:25:10|206611.7|206461.7|206549.2|206399.2|206612.7|206462.7|206538|206388|26
1615965920000|2021-03-17 07:25:20|206549.5|206399.5|206550.3|206400.3|206564.5|206414.5|206547.9|206397.9|21
1615965930000|2021-03-17 07:25:30|206550|206400|206546.3|206396.3|206553.9|206403.9|206546.1|206396.1|14
1615965940000|2021-03-17 07:25:40|206545.8|206395.8|206558.4|206408.4|206565.8|206415.8|206545.8|206395.8|19
1615965950000|2021-03-17 07:25:50|206556.9|206406.9|206556.8|206406.8|206560.8|206410.8|206555.6|206405.6|17
1615965960000|2021-03-17 07:26:00|206555.3|206405.3|206563.1|206413.1|206564.4|206414.4|206555.3|206405.3|13
1615965970000|2021-03-17 07:26:10|206562.1|206412.1|206561.5|206411.5|206563.1|206413.1|206559.4|206409.4|18
1615965980000|2021-03-17 07:26:20|206561.8|206411.8|206565.4|206415.4|206567.1|206417.1|206560.8|206410.8|24
1615965990000|2021-03-17 07:26:30|206564|206414|206561.1|206411.1|206567.9|206417.9|206552.6|206402.6|20
1615966000000|2021-03-17 07:26:40|206559.3|206409.3|206560.5|206410.5|206563.1|206413.1|206545.9|206395.9|23
1615966010000|2021-03-17 07:26:50|206559.1|206409.1|206530.7|206380.7|206559.4|206409.4|206530.7|206380.7|25
1615966020000|2021-03-17 07:27:00|206533.5|206383.5|206563.8|206413.8|206563.8|206413.8|206533|206383|20
1615966030000|2021-03-17 07:27:10|206566|206416|206559.3|206409.3|206568.9|206418.9|206558.2|206408.2|22
1615966040000|2021-03-17 07:27:20|206559.2|206409.2|206559.3|206409.3|206564.5|206414.5|206558.9|206408.9|19
1615966050000|2021-03-17 07:27:30|206558.5|206408.5|206562.6|206412.6|206565.7|206415.7|206550.7|206400.7|24
1615966060000|2021-03-17 07:27:40|206561.1|206411.1|206563.6|206413.6|206569.5|206419.5|206557.2|206407.2|26
1615966070000|2021-03-17 07:27:50|206563.7|206413.7|206602.3|206452.3|206605.4|206455.4|206563.7|206413.7|28
1615966080000|2021-03-17 07:28:00|206601.1|206451.1|206623|206473|206624.3|206474.3|206600.5|206450.5|18
1615966090000|2021-03-17 07:28:10|206622.3|206472.3|206631.3|206481.3|206645.3|206495.3|206622.3|206472.3|16
1615966100000|2021-03-17 07:28:20|206631.2|206481.2|206631|206481|206631.3|206481.3|206630.7|206480.7|12
1615966110000|2021-03-17 07:28:30|206631.6|206481.6|206631|206481|206631.6|206481.6|206630.8|206480.8|13
1615966120000|2021-03-17 07:28:40|206630.2|206480.2|206613.5|206463.5|206634.8|206484.8|206613.5|206463.5|23
1615966130000|2021-03-17 07:28:50|206612.9|206462.9|206591.7|206441.7|206612.9|206462.9|206585.3|206435.3|20
1615966140000|2021-03-17 07:29:00|206587.9|206437.9|206588.3|206438.3|206588.3|206438.3|206587.4|206437.4|9
1615966150000|2021-03-17 07:29:10|206591.3|206441.3|206587.8|206437.8|206591.3|206441.3|206585.9|206435.9|23
1615966160000|2021-03-17 07:29:20|206587.3|206437.3|206571.8|206421.8|206587.7|206437.7|206568.9|206418.9|15
1615966170000|2021-03-17 07:29:30|206574.1|206424.1|206567.3|206417.3|206574.2|206424.2|206566.8|206416.8|16
1615966180000|2021-03-17 07:29:40|206567.2|206417.2|206565.6|206415.6|206569.1|206419.1|206564|206414|14
1615966190000|2021-03-17 07:29:50|206565.5|206415.5|206572.1|206422.1|206572.4|206422.4|206565.5|206415.5|16
1615966200000|2021-03-17 07:30:00|206549.1|206399.1|206524.5|206374.5|206549.1|206399.1|206523.4|206373.4|20
1615966210000|2021-03-17 07:30:10|206524.2|206374.2|206558.5|206408.5|206563.5|206413.5|206523.6|206373.6|23
1615966220000|2021-03-17 07:30:20|206557.3|206407.3|206548.7|206398.7|206562.9|206412.9|206531.9|206381.9|28
1615966230000|2021-03-17 07:30:30|206544.3|206394.3|206545.2|206395.2|206547.8|206397.8|206542.1|206392.1|20
1615966240000|2021-03-17 07:30:40|206545.6|206395.6|206546|206396|206546.6|206396.6|206542.6|206392.6|18
1615966250000|2021-03-17 07:30:50|206545|206395|206545.5|206395.5|206546.6|206396.6|206544.6|206394.6|10
1615966260000|2021-03-17 07:31:00|206541|206391|206545.8|206395.8|206548|206398|206541|206391|27
1615966270000|2021-03-17 07:31:10|206546.3|206396.3|206596.1|206446.1|206605.4|206455.4|206545.2|206395.2|18
1615966280000|2021-03-17 07:31:20|206596.5|206446.5|206605.2|206455.2|206605.2|206455.2|206595.3|206445.3|20
1615966290000|2021-03-17 07:31:30|206604|206454|206578.1|206428.1|206606.8|206456.8|206576|206426|23
1615966300000|2021-03-17 07:31:40|206581.3|206431.3|206533|206383|206588.2|206438.2|206529.2|206379.2|32
1615966310000|2021-03-17 07:31:50|206532|206382|206541.3|206391.3|206542.5|206392.5|206529.7|206379.7|24
1615966320000|2021-03-17 07:32:00|206539.5|206389.5|206539|206389|206542.4|206392.4|206535.9|206385.9|12
1615966330000|2021-03-17 07:32:10|206538.8|206388.8|206535.7|206385.7|206538.8|206388.8|206534.4|206384.4|21
1615966340000|2021-03-17 07:32:20|206535.8|206385.8|206539.1|206389.1|206539.1|206389.1|206533|206383|15
1615966350000|2021-03-17 07:32:30|206535.6|206385.6|206534.7|206384.7|206547.1|206397.1|206534.7|206384.7|24
1615966360000|2021-03-17 07:32:40|206533.8|206383.8|206519.5|206369.5|206539.3|206389.3|206511|206361|26
1615966370000|2021-03-17 07:32:50|206520|206370|206516.7|206366.7|206520|206370|206515.7|206365.7|21
1615966380000|2021-03-17 07:33:00|206517|206367|206517.8|206367.8|206523|206373|206517|206367|25
1615966390000|2021-03-17 07:33:10|206523.2|206373.2|206550.8|206400.8|206553.7|206403.7|206523.2|206373.2|18
1615966400000|2021-03-17 07:33:20|206547.1|206397.1|206548.9|206398.9|206556.2|206406.2|206547.1|206397.1|17
1615966410000|2021-03-17 07:33:30|206548.7|206398.7|206551|206401|206551|206401|206547|206397|20
1615966420000|2021-03-17 07:33:40|206551.2|206401.2|206554.1|206404.1|206554.8|206404.8|206549.1|206399.1|14
1615966430000|2021-03-17 07:33:50|206552.4|206402.4|206533.8|206383.8|206552.4|206402.4|206533.6|206383.6|21
1615966440000|2021-03-17 07:34:00|206532.3|206382.3|206513.2|206363.2|206535.7|206385.7|206513.2|206363.2|16
1615966450000|2021-03-17 07:34:10|206511.4|206361.4|206514.7|206364.7|206520.6|206370.6|206509.1|206359.1|21
1615966460000|2021-03-17 07:34:20|206514.6|206364.6|206518.5|206368.5|206522.7|206372.7|206512.2|206362.2|25
1615966470000|2021-03-17 07:34:30|206516.6|206366.6|206518.1|206368.1|206534.7|206384.7|206511.2|206361.2|25
1615966480000|2021-03-17 07:34:40|206516.9|206366.9|206467.3|206317.3|206518|206368|206461.7|206311.7|26
1615966490000|2021-03-17 07:34:50|206466.1|206316.1|206463.8|206313.8|206470.2|206320.2|206463.8|206313.8|11
1615966500000|2021-03-17 07:35:00|206448.2|206298.2|206442.5|206292.5|206448.2|206298.2|206440|206290|19
1615966510000|2021-03-17 07:35:10|206442.6|206292.6|206444|206294|206444|206294|206441.5|206291.5|7
1615966520000|2021-03-17 07:35:20|206441.9|206291.9|206431.3|206281.3|206443|206293|206418.8|206268.8|21
1615966530000|2021-03-17 07:35:30|206427|206277|206418|206268|206427.6|206277.6|206417.8|206267.8|23
1615966540000|2021-03-17 07:35:40|206418.6|206268.6|206415.8|206265.8|206420.5|206270.5|206415.8|206265.8|18
1615966550000|2021-03-17 07:35:50|206415.6|206265.6|206408.5|206258.5|206420.7|206270.7|206404.6|206254.6|21
1615966560000|2021-03-17 07:36:00|206408.2|206258.2|206407.3|206257.3|206408.2|206258.2|206403.6|206253.6|16
1615966570000|2021-03-17 07:36:10|206410.6|206260.6|206403|206253|206410.6|206260.6|206398.2|206248.2|16
1615966580000|2021-03-17 07:36:20|206402.9|206252.9|206400.9|206250.9|206402.9|206252.9|206400.6|206250.6|11
1615966590000|2021-03-17 07:36:30|206401.1|206251.1|206403.6|206253.6|206404.5|206254.5|206396.7|206246.7|23
1615966600000|2021-03-17 07:36:40|206404.7|206254.7|206402.7|206252.7|206408.9|206258.9|206401.4|206251.4|17
1615966610000|2021-03-17 07:36:50|206402.3|206252.3|206406.7|206256.7|206406.7|206256.7|206401.8|206251.8|8
1615966620000|2021-03-17 07:37:00|206405.6|206255.6|206400.9|206250.9|206405.8|206255.8|206400.9|206250.9|13
1615966630000|2021-03-17 07:37:10|206401.1|206251.1|206401.6|206251.6|206404.8|206254.8|206400.5|206250.5|11
1615966640000|2021-03-17 07:37:20|206401|206251|206403.8|206253.8|206403.8|206253.8|206399.7|206249.7|13
1615966650000|2021-03-17 07:37:30|206405.7|206255.7|206404.2|206254.2|206406.5|206256.5|206404.1|206254.1|26
1615966660000|2021-03-17 07:37:40|206402|206252|206475|206325|206476|206326|206402|206252|23
1615966670000|2021-03-17 07:37:50|206468.4|206318.4|206470.2|206320.2|206474.6|206324.6|206463.9|206313.9|23
1615966680000|2021-03-17 07:38:00|206470|206320|206460.6|206310.6|206474.6|206324.6|206460.5|206310.5|24
1615966690000|2021-03-17 07:38:10|206462|206312|206467.2|206317.2|206470.2|206320.2|206460|206310|23
1615966700000|2021-03-17 07:38:20|206467|206317|206447.1|206297.1|206468.9|206318.9|206439.8|206289.8|26
1615966710000|2021-03-17 07:38:30|206441.9|206291.9|206428.2|206278.2|206447.5|206297.5|206425.7|206275.7|19
1615966720000|2021-03-17 07:38:40|206428.8|206278.8|206447|206297|206450.8|206300.8|206427.3|206277.3|29
1615966730000|2021-03-17 07:38:50|206456.5|206306.5|206440.9|206290.9|206456.5|206306.5|206439|206289|19
1615966740000|2021-03-17 07:39:00|206439.5|206289.5|206441.1|206291.1|206441.5|206291.5|206438.7|206288.7|11
1615966750000|2021-03-17 07:39:10|206440.2|206290.2|206413|206263|206441.6|206291.6|206410.1|206260.1|20
1615966760000|2021-03-17 07:39:20|206411.9|206261.9|206411.7|206261.7|206413.5|206263.5|206411.3|206261.3|17
1615966770000|2021-03-17 07:39:30|206415.5|206265.5|206415.4|206265.4|206416.2|206266.2|206412.4|206262.4|21
1615966780000|2021-03-17 07:39:40|206415.2|206265.2|206410.9|206260.9|206419|206269|206406.6|206256.6|28
1615966790000|2021-03-17 07:39:50|206410.6|206260.6|206410.3|206260.3|206415.4|206265.4|206409.5|206259.5|19
1615966800000|2021-03-17 07:40:00|206382.2|206232.2|206386.8|206236.8|206388.7|206238.7|206375.9|206225.9|25
1615966810000|2021-03-17 07:40:10|206388.1|206238.1|206401.5|206251.5|206403.7|206253.7|206388.1|206238.1|27
1615966820000|2021-03-17 07:40:20|206400.2|206250.2|206419.5|206269.5|206422|206272|206381.2|206231.2|29
1615966830000|2021-03-17 07:40:30|206420.2|206270.2|206416.8|206266.8|206422.3|206272.3|206416.8|206266.8|18
1615966840000|2021-03-17 07:40:40|206416.3|206266.3|206413.2|206263.2|206419|206269|206413.2|206263.2|18
1615966850000|2021-03-17 07:40:50|206412.3|206262.3|206418.1|206268.1|206419.8|206269.8|206412.3|206262.3|23
1615966860000|2021-03-17 07:41:00|206418.3|206268.3|206419.7|206269.7|206420.2|206270.2|206417.8|206267.8|26
1615966870000|2021-03-17 07:41:10|206418.9|206268.9|206446.9|206296.9|206449.7|206299.7|206418.9|206268.9|19
1615966880000|2021-03-17 07:41:20|206447.2|206297.2|206416.3|206266.3|206452.2|206302.2|206414.5|206264.5|22
1615966890000|2021-03-17 07:41:30|206419|206269|206418.3|206268.3|206419|206269|206410.6|206260.6|24
1615966900000|2021-03-17 07:41:40|206417|206267|206410.1|206260.1|206421|206271|206408|206258|29
1615966910000|2021-03-17 07:41:50|206409.6|206259.6|206413.2|206263.2|206413.2|206263.2|206405.7|206255.7|15
1615966920000|2021-03-17 07:42:00|206411.5|206261.5|206407.3|206257.3|206411.5|206261.5|206407.3|206257.3|14
1615966930000|2021-03-17 07:42:10|206407.1|206257.1|206426.2|206276.2|206432.1|206282.1|206407.1|206257.1|25
1615966940000|2021-03-17 07:42:20|206427.3|206277.3|206425.5|206275.5|206429.8|206279.8|206424.7|206274.7|19
1615966950000|2021-03-17 07:42:30|206426|206276|206428.6|206278.6|206429.8|206279.8|206424.9|206274.9|13
1615966960000|2021-03-17 07:42:40|206429.6|206279.6|206427.2|206277.2|206429.6|206279.6|206424.5|206274.5|15
1615966970000|2021-03-17 07:42:50|206427.4|206277.4|206428.1|206278.1|206429.6|206279.6|206422.4|206272.4|18
1615966980000|2021-03-17 07:43:00|206428.4|206278.4|206426.2|206276.2|206428.6|206278.6|206423.9|206273.9|23
1615966990000|2021-03-17 07:43:10|206427.9|206277.9|206425.4|206275.4|206430.8|206280.8|206425|206275|19
1615967000000|2021-03-17 07:43:20|206425.7|206275.7|206431.3|206281.3|206433.8|206283.8|206422.9|206272.9|21
1615967010000|2021-03-17 07:43:30|206431.9|206281.9|206428.4|206278.4|206432|206282|206423.4|206273.4|23
1615967020000|2021-03-17 07:43:40|206429.1|206279.1|206426.9|206276.9|206435.4|206285.4|206424.4|206274.4|29
1615967030000|2021-03-17 07:43:50|206430.2|206280.2|206468.3|206318.3|206468.3|206318.3|206424|206274|29
1615967040000|2021-03-17 07:44:00|206463.1|206313.1|206552|206402|206567.3|206417.3|206463.1|206313.1|30
1615967050000|2021-03-17 07:44:10|206551.9|206401.9|206566.9|206416.9|206575.2|206425.2|206551.5|206401.5|18
1615967060000|2021-03-17 07:44:20|206567.8|206417.8|206568.9|206418.9|206574.7|206424.7|206566.4|206416.4|18
1615967070000|2021-03-17 07:44:30|206568.8|206418.8|206571.3|206421.3|206571.8|206421.8|206568.8|206418.8|21
1615967080000|2021-03-17 07:44:40|206571.5|206421.5|206571.5|206421.5|206573.9|206423.9|206567|206417|15
1615967090000|2021-03-17 07:44:50|206572.2|206422.2|206563.6|206413.6|206574.5|206424.5|206561.7|206411.7|16
1615967100000|2021-03-17 07:45:00|206564.4|206414.4|206567.3|206417.3|206573.8|206423.8|206551.5|206401.5|30
1615967110000|2021-03-17 07:45:10|206566.1|206416.1|206573.1|206423.1|206578|206428|206560.4|206410.4|25
1615967120000|2021-03-17 07:45:20|206572.8|206422.8|206584.9|206434.9|206587.6|206437.6|206570.8|206420.8|20
1615967130000|2021-03-17 07:45:30|206585.5|206435.5|206589.2|206439.2|206589.2|206439.2|206577.6|206427.6|27
1615967140000|2021-03-17 07:45:40|206587.1|206437.1|206603.7|206453.7|206653.2|206503.2|206586.1|206436.1|33
1615967150000|2021-03-17 07:45:50|206603.3|206453.3|206631.8|206481.8|206644.4|206494.4|206602.5|206452.5|33
1615967160000|2021-03-17 07:46:00|206631.5|206481.5|206632|206482|206634.1|206484.1|206628.4|206478.4|31
1615967170000|2021-03-17 07:46:10|206632.4|206482.4|206632.1|206482.1|206635|206485|206630.9|206480.9|20
1615967180000|2021-03-17 07:46:20|206631.1|206481.1|206599.3|206449.3|206631.1|206481.1|206580.3|206430.3|22
1615967190000|2021-03-17 07:46:30|206599.4|206449.4|206532.1|206382.1|206599.4|206449.4|206528.5|206378.5|29
1615967200000|2021-03-17 07:46:40|206530.6|206380.6|206488|206338|206531.6|206381.6|206482.1|206332.1|35
1615967210000|2021-03-17 07:46:50|206490.6|206340.6|206522|206372|206522|206372|206485.7|206335.7|32
1615967220000|2021-03-17 07:47:00|206521.3|206371.3|206519.9|206369.9|206521.3|206371.3|206519.1|206369.1|16
1615967230000|2021-03-17 07:47:10|206519.6|206369.6|206521.7|206371.7|206528.3|206378.3|206519.6|206369.6|16
1615967240000|2021-03-17 07:47:20|206522.9|206372.9|206561.8|206411.8|206567.7|206417.7|206522.9|206372.9|19
1615967250000|2021-03-17 07:47:30|206563.7|206413.7|206562.3|206412.3|206572.1|206422.1|206555.8|206405.8|35
1615967260000|2021-03-17 07:47:40|206563.1|206413.1|206563.2|206413.2|206564.7|206414.7|206557.9|206407.9|20
1615967270000|2021-03-17 07:47:50|206563|206413|206543.9|206393.9|206563|206413|206532.2|206382.2|16
1615967280000|2021-03-17 07:48:00|206542.8|206392.8|206536.2|206386.2|206542.8|206392.8|206534|206384|19
1615967290000|2021-03-17 07:48:10|206536.4|206386.4|206517.1|206367.1|206536.4|206386.4|206511.1|206361.1|15
1615967300000|2021-03-17 07:48:20|206514|206364|206510.7|206360.7|206516.9|206366.9|206510.3|206360.3|17
1615967310000|2021-03-17 07:48:30|206511.6|206361.6|206535.8|206385.8|206537|206387|206510.5|206360.5|16
1615967320000|2021-03-17 07:48:40|206535.1|206385.1|206537.6|206387.6|206538.9|206388.9|206535.1|206385.1|17
1615967330000|2021-03-17 07:48:50|206537.4|206387.4|206536.6|206386.6|206538.4|206388.4|206534.3|206384.3|29
1615967340000|2021-03-17 07:49:00|206537.2|206387.2|206540.5|206390.5|206541|206391|206535.5|206385.5|26
1615967350000|2021-03-17 07:49:10|206540.2|206390.2|206562.6|206412.6|206566|206416|206540.2|206390.2|26
1615967360000|2021-03-17 07:49:20|206562.4|206412.4|206559.4|206409.4|206565.9|206415.9|206558|206408|22
1615967370000|2021-03-17 07:49:30|206562|206412|206583.1|206433.1|206585.2|206435.2|206561.3|206411.3|17
1615967380000|2021-03-17 07:49:40|206582.6|206432.6|206602.2|206452.2|206603|206453|206581.5|206431.5|22
1615967390000|2021-03-17 07:49:50|206601.8|206451.8|206600.8|206450.8|206603.3|206453.3|206596.9|206446.9|20
1615967400000|2021-03-17 07:50:00|206601.2|206451.2|206608.6|206458.6|206608.6|206458.6|206601.2|206451.2|19
1615967410000|2021-03-17 07:50:10|206618.6|206468.6|206606.5|206456.5|206618.6|206468.6|206605.4|206455.4|27
1615967420000|2021-03-17 07:50:20|206606.2|206456.2|206605.8|206455.8|206615.1|206465.1|206605.8|206455.8|32
1615967430000|2021-03-17 07:50:30|206606|206456|206607.8|206457.8|206607.8|206457.8|206604.5|206454.5|11
1615967440000|2021-03-17 07:50:40|206606.1|206456.1|206607|206457|206610.4|206460.4|206605.5|206455.5|18
1615967450000|2021-03-17 07:50:50|206605.6|206455.6|206606|206456|206608.5|206458.5|206604.7|206454.7|20
1615967460000|2021-03-17 07:51:00|206607|206457|206606.3|206456.3|206607|206457|206602.1|206452.1|14
1615967470000|2021-03-17 07:51:10|206605.2|206455.2|206605|206455|206607|206457|206604.2|206454.2|12
1615967480000|2021-03-17 07:51:20|206605.4|206455.4|206600.5|206450.5|206606.5|206456.5|206599.4|206449.4|18
1615967490000|2021-03-17 07:51:30|206600.4|206450.4|206599.1|206449.1|206600.6|206450.6|206597.4|206447.4|19
1615967500000|2021-03-17 07:51:40|206599.5|206449.5|206598.4|206448.4|206600.3|206450.3|206598.4|206448.4|8
1615967510000|2021-03-17 07:51:50|206599.5|206449.5|206603.5|206453.5|206603.9|206453.9|206597.1|206447.1|22
1615967520000|2021-03-17 07:52:00|206604|206454|206609|206459|206613.1|206463.1|206600.9|206450.9|29
1615967530000|2021-03-17 07:52:10|206607.1|206457.1|206606.4|206456.4|206620.6|206470.6|206606.4|206456.4|31
1615967540000|2021-03-17 07:52:20|206607.7|206457.7|206608.5|206458.5|206614.7|206464.7|206607.6|206457.6|38
1615967550000|2021-03-17 07:52:30|206609.3|206459.3|206602.6|206452.6|206610.9|206460.9|206601.8|206451.8|24
1615967560000|2021-03-17 07:52:40|206605.2|206455.2|206598.4|206448.4|206605.3|206455.3|206597.3|206447.3|13
1615967570000|2021-03-17 07:52:50|206597.6|206447.6|206601.3|206451.3|206601.4|206451.4|206593.1|206443.1|15
1615967580000|2021-03-17 07:53:00|206601|206451|206607.5|206457.5|206609.8|206459.8|206601|206451|25
1615967590000|2021-03-17 07:53:10|206607.9|206457.9|206601.3|206451.3|206607.9|206457.9|206599.5|206449.5|17
1615967600000|2021-03-17 07:53:20|206600.1|206450.1|206609|206459|206614.9|206464.9|206599.5|206449.5|21
1615967610000|2021-03-17 07:53:30|206609.5|206459.5|206599.1|206449.1|206610.5|206460.5|206598.5|206448.5|30
1615967620000|2021-03-17 07:53:40|206598.9|206448.9|206610.6|206460.6|206616.1|206466.1|206598.8|206448.8|32
1615967630000|2021-03-17 07:53:50|206610.4|206460.4|206625.2|206475.2|206625.2|206475.2|206609.7|206459.7|31
1615967640000|2021-03-17 07:54:00|206624.4|206474.4|206653.4|206503.4|206665.5|206515.5|206620.4|206470.4|25
1615967650000|2021-03-17 07:54:10|206655.9|206505.9|206655.1|206505.1|206663.4|206513.4|206654.2|206504.2|34
1615967660000|2021-03-17 07:54:20|206656.3|206506.3|206655.2|206505.2|206662.1|206512.1|206654.3|206504.3|20
1615967670000|2021-03-17 07:54:30|206657|206507|206710.9|206560.9|206714.6|206564.6|206657|206507|25
1615967680000|2021-03-17 07:54:40|206708.9|206558.9|206745.1|206595.1|206756.3|206606.3|206702|206552|32
1615967690000|2021-03-17 07:54:50|206745.2|206595.2|206737.6|206587.6|206749.5|206599.5|206737.6|206587.6|23
1615967700000|2021-03-17 07:55:00|206740.5|206590.5|206730.7|206580.7|206740.5|206590.5|206701.8|206551.8|28
1615967710000|2021-03-17 07:55:10|206729.9|206579.9|206738.6|206588.6|206744|206594|206729.9|206579.9|21
1615967720000|2021-03-17 07:55:20|206732.2|206582.2|206742.5|206592.5|206743|206593|206730.8|206580.8|24
1615967730000|2021-03-17 07:55:30|206742.1|206592.1|206750|206600|206764.7|206614.7|206738.3|206588.3|32
1615967740000|2021-03-17 07:55:40|206752.4|206602.4|206750.3|206600.3|206752.4|206602.4|206743.7|206593.7|26
1615967750000|2021-03-17 07:55:50|206749.7|206599.7|206744.7|206594.7|206750.8|206600.8|206743.5|206593.5|25
1615967760000|2021-03-17 07:56:00|206744|206594|206745.6|206595.6|206748.1|206598.1|206744|206594|23
1615967770000|2021-03-17 07:56:10|206745.3|206595.3|206740.3|206590.3|206746.7|206596.7|206740.1|206590.1|16
1615967780000|2021-03-17 07:56:20|206743.2|206593.2|206749.1|206599.1|206749.8|206599.8|206742.8|206592.8|26
1615967790000|2021-03-17 07:56:30|206749.7|206599.7|206748.7|206598.7|206754.4|206604.4|206743.3|206593.3|25
1615967800000|2021-03-17 07:56:40|206750.2|206600.2|206745.8|206595.8|206751.5|206601.5|206745.5|206595.5|22
1615967810000|2021-03-17 07:56:50|206745.7|206595.7|206748.9|206598.9|206748.9|206598.9|206744.9|206594.9|21
1615967820000|2021-03-17 07:57:00|206749.3|206599.3|206752.7|206602.7|206752.7|206602.7|206747.7|206597.7|22
1615967830000|2021-03-17 07:57:10|206752.3|206602.3|206747.6|206597.6|206752.9|206602.9|206747.2|206597.2|27
1615967840000|2021-03-17 07:57:20|206748.4|206598.4|206750.6|206600.6|206752.6|206602.6|206747.5|206597.5|25
1615967850000|2021-03-17 07:57:30|206750.5|206600.5|206749.3|206599.3|206750.7|206600.7|206747.8|206597.8|23
1615967860000|2021-03-17 07:57:40|206748.9|206598.9|206690|206540|206748.9|206598.9|206688.6|206538.6|30
1615967870000|2021-03-17 07:57:50|206692.1|206542.1|206688.2|206538.2|206692.6|206542.6|206685.8|206535.8|25
1615967880000|2021-03-17 07:58:00|206687.6|206537.6|206691.5|206541.5|206698.3|206548.3|206598.9|206448.9|33
1615967890000|2021-03-17 07:58:10|206698.2|206548.2|206685|206535|206698.2|206548.2|206684|206534|29
1615967900000|2021-03-17 07:58:20|206685.9|206535.9|206696.1|206546.1|206696.3|206546.3|206683.2|206533.2|22
1615967910000|2021-03-17 07:58:30|206695.9|206545.9|206695.9|206545.9|206710.5|206560.5|206681.4|206531.4|31
1615967920000|2021-03-17 07:58:40|206691.8|206541.8|206697.3|206547.3|206711.4|206561.4|206691.8|206541.8|25
1615967930000|2021-03-17 07:58:50|206698.6|206548.6|206699.8|206549.8|206713.7|206563.7|206697.9|206547.9|18
1615967940000|2021-03-17 07:59:00|206702.9|206552.9|206700.1|206550.1|206704.8|206554.8|206696|206546|34
1615967950000|2021-03-17 07:59:10|206700.5|206550.5|206696.7|206546.7|206707|206557|206696|206546|27
1615967960000|2021-03-17 07:59:20|206700|206550|206689.7|206539.7|206704.3|206554.3|206689|206539|27
1615967970000|2021-03-17 07:59:30|206689.4|206539.4|206712.4|206562.4|206713.2|206563.2|206689.4|206539.4|32
1615967980000|2021-03-17 07:59:40|206712.3|206562.3|206761.1|206611.1|206761.1|206611.1|206712.3|206562.3|35
1615967990000|2021-03-17 07:59:50|206765.9|206615.9|206763.1|206613.1|206768.4|206618.4|206761.2|206611.2|27
1615968000000|2021-03-17 08:00:00|206760.1|206610.1|206743.1|206593.1|206760.1|206610.1|206736.4|206586.4|38
1615968010000|2021-03-17 08:00:10|206743.4|206593.4|206753.2|206603.2|206753.2|206603.2|206740|206590|31
1615968020000|2021-03-17 08:00:20|206754.2|206604.2|206745.3|206595.3|206754.2|206604.2|206736.9|206586.9|32
1615968030000|2021-03-17 08:00:30|206744|206594|206747.9|206597.9|206748.9|206598.9|206742.5|206592.5|27
1615968040000|2021-03-17 08:00:40|206747.8|206597.8|206741.1|206591.1|206749.4|206599.4|206737.6|206587.6|29
1615968050000|2021-03-17 08:00:50|206739.9|206589.9|206746.8|206596.8|206750.7|206600.7|206739.9|206589.9|26
1615968060000|2021-03-17 08:01:00|206747|206597|206729.2|206579.2|206750.5|206600.5|206724|206574|30
1615968070000|2021-03-17 08:01:10|206733|206583|206683.2|206533.2|206741.6|206591.6|206678.7|206528.7|35
1615968080000|2021-03-17 08:01:20|206682.1|206532.1|206658.1|206508.1|206692|206542|206657.4|206507.4|35
1615968090000|2021-03-17 08:01:30|206656.6|206506.6|206659.3|206509.3|206661.6|206511.6|206652.4|206502.4|36
1615968100000|2021-03-17 08:01:40|206658.7|206508.7|206658.8|206508.8|206659.6|206509.6|206652.9|206502.9|34
1615968110000|2021-03-17 08:01:50|206660|206510|206657.5|206507.5|206672|206522|206657.1|206507.1|29
1615968120000|2021-03-17 08:02:00|206658.9|206508.9|206689.1|206539.1|206689.1|206539.1|206657.6|206507.6|38
1615968130000|2021-03-17 08:02:10|206686.9|206536.9|206690.1|206540.1|206690.7|206540.7|206681.6|206531.6|29
1615968140000|2021-03-17 08:02:20|206687.8|206537.8|206641.1|206491.1|206693.7|206543.7|206641.1|206491.1|29
1615968150000|2021-03-17 08:02:30|206653.3|206503.3|206649.6|206499.6|206656.1|206506.1|206640.9|206490.9|35
1615968160000|2021-03-17 08:02:40|206642.7|206492.7|206642.5|206492.5|206654.5|206504.5|206639|206489|33
1615968170000|2021-03-17 08:02:50|206652.7|206502.7|206653.4|206503.4|206655.3|206505.3|206640.1|206490.1|34
1615968180000|2021-03-17 08:03:00|206655|206505|206649|206499|206658.7|206508.7|206647.1|206497.1|35
1615968190000|2021-03-17 08:03:10|206649.2|206499.2|206682.4|206532.4|206685.1|206535.1|206638.8|206488.8|36
1615968200000|2021-03-17 08:03:20|206683.6|206533.6|206692.9|206542.9|206693.7|206543.7|206679|206529|35
1615968210000|2021-03-17 08:03:30|206687.1|206537.1|206693.4|206543.4|206696.8|206546.8|206687.1|206537.1|33
1615968220000|2021-03-17 08:03:40|206694.6|206544.6|206696.6|206546.6|206698.3|206548.3|206691.8|206541.8|35
1615968230000|2021-03-17 08:03:50|206694|206544|206744.3|206594.3|206744.9|206594.9|206693.9|206543.9|30
1615968240000|2021-03-17 08:04:00|206743.6|206593.6|206749.6|206599.6|206752.9|206602.9|206741.3|206591.3|34
1615968250000|2021-03-17 08:04:10|206748.3|206598.3|206783.7|206633.7|206795.9|206645.9|206748.3|206598.3|35
1615968260000|2021-03-17 08:04:20|206782.9|206632.9|206791.8|206641.8|206795.9|206645.9|206782.9|206632.9|29
1615968270000|2021-03-17 08:04:30|206792|206642|206792.4|206642.4|206807.8|206657.8|206775.2|206625.2|35
1615968280000|2021-03-17 08:04:40|206791.3|206641.3|206740.5|206590.5|206797.5|206647.5|206740.5|206590.5|28
1615968290000|2021-03-17 08:04:50|206749|206599|206716.6|206566.6|206768.5|206618.5|206715.6|206565.6|37
1615968300000|2021-03-17 08:05:00|206721.4|206571.4|206705.8|206555.8|206721.4|206571.4|206695.6|206545.6|38
1615968310000|2021-03-17 08:05:10|206697.6|206547.6|206736.9|206586.9|206749.7|206599.7|206697.6|206547.6|39
1615968320000|2021-03-17 08:05:20|206741.7|206591.7|206750.3|206600.3|206753|206603|206739.4|206589.4|39
1615968330000|2021-03-17 08:05:30|206751.3|206601.3|206771.8|206621.8|206771.8|206621.8|206740.8|206590.8|35
1615968340000|2021-03-17 08:05:40|206771.2|206621.2|206784.9|206634.9|206786.1|206636.1|206761.4|206611.4|30
1615968350000|2021-03-17 08:05:50|206782.9|206632.9|206788.9|206638.9|206798.7|206648.7|206782.9|206632.9|36
1615968360000|2021-03-17 08:06:00|206800.8|206650.8|206794.3|206644.3|206802.6|206652.6|206783.5|206633.5|33
1615968370000|2021-03-17 08:06:10|206795.8|206645.8|206789.2|206639.2|206799.3|206649.3|206787.6|206637.6|36
1615968380000|2021-03-17 08:06:20|206789|206639|206792.7|206642.7|206794.4|206644.4|206787.9|206637.9|24
1615968390000|2021-03-17 08:06:30|206792.4|206642.4|206790.5|206640.5|206794.1|206644.1|206789.2|206639.2|21
1615968400000|2021-03-17 08:06:40|206792.1|206642.1|206792.2|206642.2|206792.6|206642.6|206772.3|206622.3|27
1615968410000|2021-03-17 08:06:50|206791|206641|206777.3|206627.3|206792.5|206642.5|206776.8|206626.8|36
1615968420000|2021-03-17 08:07:00|206776.4|206626.4|206795.5|206645.5|206799.5|206649.5|206772.5|206622.5|32
1615968430000|2021-03-17 08:07:10|206795.6|206645.6|206795.7|206645.7|206812|206662|206775.8|206625.8|37
1615968440000|2021-03-17 08:07:20|206800.8|206650.8|206794.6|206644.6|206804.1|206654.1|206776.4|206626.4|33
1615968450000|2021-03-17 08:07:30|206797.5|206647.5|206848|206698|206849|206699|206783.2|206633.2|38
1615968460000|2021-03-17 08:07:40|206849.5|206699.5|206819.5|206669.5|206849.5|206699.5|206813.8|206663.8|28
1615968470000|2021-03-17 08:07:50|206821.9|206671.9|206814.4|206664.4|206823|206673|206804.8|206654.8|34
1615968480000|2021-03-17 08:08:00|206811.6|206661.6|206771.9|206621.9|206815.7|206665.7|206771.9|206621.9|29
1615968490000|2021-03-17 08:08:10|206768.9|206618.9|206769|206619|206774.1|206624.1|206768.9|206618.9|35
1615968500000|2021-03-17 08:08:20|206767.4|206617.4|206770.8|206620.8|206772.5|206622.5|206767.3|206617.3|28
1615968510000|2021-03-17 08:08:30|206772.2|206622.2|206738.6|206588.6|206772.2|206622.2|206736.9|206586.9|31
1615968520000|2021-03-17 08:08:40|206739.1|206589.1|206733.3|206583.3|206742.4|206592.4|206730.2|206580.2|20
1615968530000|2021-03-17 08:08:50|206730.4|206580.4|206696.7|206546.7|206730.4|206580.4|206696.7|206546.7|31
1615968540000|2021-03-17 08:09:00|206693.7|206543.7|206688.6|206538.6|206697|206547|206684|206534|37
1615968550000|2021-03-17 08:09:10|206691.9|206541.9|206692.6|206542.6|206694.6|206544.6|206686.4|206536.4|30
1615968560000|2021-03-17 08:09:20|206693.1|206543.1|206700.9|206550.9|206704|206554|206664.8|206514.8|38
1615968570000|2021-03-17 08:09:30|206702.3|206552.3|206711.9|206561.9|206714|206564|206701.6|206551.6|37
1615968580000|2021-03-17 08:09:40|206711.5|206561.5|206711.2|206561.2|206712.3|206562.3|206711.1|206561.1|27
1615968590000|2021-03-17 08:09:50|206711.5|206561.5|206722.7|206572.7|206737.1|206587.1|206710.5|206560.5|31
1615968600000|2021-03-17 08:10:00|206725.8|206575.8|206743.5|206593.5|206745.5|206595.5|206725.8|206575.8|32
1615968610000|2021-03-17 08:10:10|206743.8|206593.8|206743.2|206593.2|206745.1|206595.1|206740.9|206590.9|27
1615968620000|2021-03-17 08:10:20|206743.1|206593.1|206744.3|206594.3|206747.6|206597.6|206735.9|206585.9|34
1615968630000|2021-03-17 08:10:30|206744.4|206594.4|206743.9|206593.9|206746.8|206596.8|206741.6|206591.6|21
1615968640000|2021-03-17 08:10:40|206744|206594|206741.4|206591.4|206745.1|206595.1|206741.4|206591.4|21
1615968650000|2021-03-17 08:10:50|206741.2|206591.2|206730.3|206580.3|206743|206593|206729.5|206579.5|22
1615968660000|2021-03-17 08:11:00|206730.1|206580.1|206693.9|206543.9|206730.1|206580.1|206688.7|206538.7|28
1615968670000|2021-03-17 08:11:10|206691|206541|206687.7|206537.7|206705.3|206555.3|206676.5|206526.5|31
1615968680000|2021-03-17 08:11:20|206684.9|206534.9|206684.7|206534.7|206684.9|206534.9|206681.2|206531.2|12
1615968690000|2021-03-17 08:11:30|206684.9|206534.9|206603|206453|206684.9|206534.9|206600.9|206450.9|35
1615968700000|2021-03-17 08:11:40|206601.3|206451.3|206604.2|206454.2|206609.7|206459.7|206593.5|206443.5|31
1615968710000|2021-03-17 08:11:50|206604.8|206454.8|206609|206459|206624.2|206474.2|206604.1|206454.1|29
1615968720000|2021-03-17 08:12:00|206608.4|206458.4|206559.3|206409.3|206608.4|206458.4|206559.3|206409.3|36
1615968730000|2021-03-17 08:12:10|206558.4|206408.4|206556.5|206406.5|206560.6|206410.6|206548.6|206398.6|31
1615968740000|2021-03-17 08:12:20|206557.7|206407.7|206560.2|206410.2|206564.4|206414.4|206555|206405|31
1615968750000|2021-03-17 08:12:30|206560.3|206410.3|206567.3|206417.3|206567.3|206417.3|206557.7|206407.7|25
1615968760000|2021-03-17 08:12:40|206567.4|206417.4|206559.3|206409.3|206567.4|206417.4|206558.6|206408.6|30
1615968770000|2021-03-17 08:12:50|206560.8|206410.8|206561.8|206411.8|206563.4|206413.4|206555|206405|28
1615968780000|2021-03-17 08:13:00|206561.7|206411.7|206556|206406|206565.6|206415.6|206555.7|206405.7|27
1615968790000|2021-03-17 08:13:10|206556.2|206406.2|206558.8|206408.8|206559.4|206409.4|206555.5|206405.5|31
1615968800000|2021-03-17 08:13:20|206557.2|206407.2|206552.8|206402.8|206557.2|206407.2|206550.3|206400.3|22
1615968810000|2021-03-17 08:13:30|206553.2|206403.2|206548.4|206398.4|206556.1|206406.1|206548.2|206398.2|29
1615968820000|2021-03-17 08:13:40|206550|206400|206549.4|206399.4|206553|206403|206548|206398|22
1615968830000|2021-03-17 08:13:50|206550.7|206400.7|206553.3|206403.3|206554.7|206404.7|206550.7|206400.7|17
1615968840000|2021-03-17 08:14:00|206553.4|206403.4|206548.5|206398.5|206559.5|206409.5|206548.5|206398.5|31
1615968850000|2021-03-17 08:14:10|206548.2|206398.2|206554.8|206404.8|206555.2|206405.2|206548.2|206398.2|22
1615968860000|2021-03-17 08:14:20|206550.7|206400.7|206553.1|206403.1|206559.1|206409.1|206550.1|206400.1|21
1615968870000|2021-03-17 08:14:30|206552.7|206402.7|206553.9|206403.9|206556.3|206406.3|206550.5|206400.5|18
1615968880000|2021-03-17 08:14:40|206552.7|206402.7|206553|206403|206554.8|206404.8|206550.6|206400.6|22
1615968890000|2021-03-17 08:14:50|206552.7|206402.7|206554.5|206404.5|206554.5|206404.5|206551|206401|26
1615968900000|2021-03-17 08:15:00|206552.7|206402.7|206487.5|206337.5|206552.7|206402.7|206485.6|206335.6|31
1615968910000|2021-03-17 08:15:10|206487.4|206337.4|206493.5|206343.5|206495.5|206345.5|206486|206336|34
1615968920000|2021-03-17 08:15:20|206493.7|206343.7|206494.1|206344.1|206496.9|206346.9|206492.7|206342.7|32
1615968930000|2021-03-17 08:15:30|206494.4|206344.4|206494.3|206344.3|206496.1|206346.1|206492.8|206342.8|23
1615968940000|2021-03-17 08:15:40|206494.4|206344.4|206495.8|206345.8|206496.3|206346.3|206492.4|206342.4|20
1615968950000|2021-03-17 08:15:50|206495.6|206345.6|206494|206344|206498|206348|206493.5|206343.5|27
1615968960000|2021-03-17 08:16:00|206494.1|206344.1|206492.7|206342.7|206497.8|206347.8|206491.8|206341.8|28
1615968970000|2021-03-17 08:16:10|206494.7|206344.7|206489.5|206339.5|206498.9|206348.9|206486|206336|30
1615968980000|2021-03-17 08:16:20|206489.3|206339.3|206495.2|206345.2|206496|206346|206489|206339|34
1615968990000|2021-03-17 08:16:30|206495|206345|206494.7|206344.7|206495.4|206345.4|206490.6|206340.6|32
1615969000000|2021-03-17 08:16:40|206496.1|206346.1|206526.5|206376.5|206530.6|206380.6|206491.8|206341.8|34
1615969010000|2021-03-17 08:16:50|206524.6|206374.6|206500|206350|206524.6|206374.6|206494|206344|32
1615969020000|2021-03-17 08:17:00|206500.1|206350.1|206477.6|206327.6|206500.1|206350.1|206477.6|206327.6|31
1615969030000|2021-03-17 08:17:10|206480.4|206330.4|206480.7|206330.7|206487.4|206337.4|206479.1|206329.1|30
1615969040000|2021-03-17 08:17:20|206480.9|206330.9|206454.6|206304.6|206481.6|206331.6|206450.7|206300.7|29
1615969050000|2021-03-17 08:17:30|206454.5|206304.5|206455.5|206305.5|206460.5|206310.5|206450.3|206300.3|21
1615969060000|2021-03-17 08:17:40|206455.9|206305.9|206482.6|206332.6|206484.7|206334.7|206455.9|206305.9|27
1615969070000|2021-03-17 08:17:50|206479.7|206329.7|206478.7|206328.7|206500.1|206350.1|206476.9|206326.9|30
1615969080000|2021-03-17 08:18:00|206479.4|206329.4|206486.6|206336.6|206487.3|206337.3|206479.4|206329.4|25
1615969090000|2021-03-17 08:18:10|206486.2|206336.2|206487.4|206337.4|206488.9|206338.9|206483.1|206333.1|17
1615969100000|2021-03-17 08:18:20|206487.5|206337.5|206484.7|206334.7|206487.9|206337.9|206484.3|206334.3|12
1615969110000|2021-03-17 08:18:30|206485|206335|206499.5|206349.5|206500.5|206350.5|206481.8|206331.8|33
1615969120000|2021-03-17 08:18:40|206502.1|206352.1|206526.3|206376.3|206526.3|206376.3|206498.2|206348.2|31
1615969130000|2021-03-17 08:18:50|206523.8|206373.8|206524|206374|206525|206375|206517.6|206367.6|29
1615969140000|2021-03-17 08:19:00|206524.6|206374.6|206523.2|206373.2|206539.2|206389.2|206521.4|206371.4|34
1615969150000|2021-03-17 08:19:10|206526.7|206376.7|206538.5|206388.5|206538.7|206388.7|206526.7|206376.7|32
1615969160000|2021-03-17 08:19:20|206537.4|206387.4|206537.8|206387.8|206538.3|206388.3|206536.5|206386.5|23
1615969170000|2021-03-17 08:19:30|206537.9|206387.9|206536.7|206386.7|206538.4|206388.4|206536.4|206386.4|17
1615969180000|2021-03-17 08:19:40|206543.9|206393.9|206565.7|206415.7|206586.1|206436.1|206542.9|206392.9|33
1615969190000|2021-03-17 08:19:50|206572.6|206422.6|206650.8|206500.8|206652.2|206502.2|206566.2|206416.2|37
1615969200000|2021-03-17 08:20:00|206649.6|206499.6|206661.8|206511.8|206661.8|206511.8|206620.6|206470.6|38
1615969210000|2021-03-17 08:20:10|206660.7|206510.7|206662|206512|206662.7|206512.7|206656.5|206506.5|32
1615969220000|2021-03-17 08:20:20|206660.8|206510.8|206650.4|206500.4|206662|206512|206647.6|206497.6|26
1615969230000|2021-03-17 08:20:30|206650.7|206500.7|206651.8|206501.8|206655.7|206505.7|206648.1|206498.1|24
1615969240000|2021-03-17 08:20:40|206652.7|206502.7|206676.1|206526.1|206677.6|206527.6|206651.4|206501.4|29
1615969250000|2021-03-17 08:20:50|206678.3|206528.3|206678.3|206528.3|206678.3|206528.3|206658.1|206508.1|33
1615969260000|2021-03-17 08:21:00|206676.9|206526.9|206670.5|206520.5|206681.1|206531.1|206669.9|206519.9|31
1615969270000|2021-03-17 08:21:10|206670.4|206520.4|206648.2|206498.2|206672.7|206522.7|206647.1|206497.1|28
1615969280000|2021-03-17 08:21:20|206648.1|206498.1|206647|206497|206651.2|206501.2|206640.4|206490.4|28
1615969290000|2021-03-17 08:21:30|206646.7|206496.7|206640.6|206490.6|206648.1|206498.1|206640.6|206490.6|24
1615969300000|2021-03-17 08:21:40|206641.4|206491.4|206643|206493|206646.1|206496.1|206639.3|206489.3|21
1615969310000|2021-03-17 08:21:50|206644.4|206494.4|206646.6|206496.6|206647.5|206497.5|206643.6|206493.6|19
1615969320000|2021-03-17 08:22:00|206646.4|206496.4|206578.4|206428.4|206646.5|206528.7|206570.2|206420.2|33
1615969330000|2021-03-17 08:22:10|206577.4|206427.4|206577.1|206427.1|206583.5|206433.5|206568.7|206418.7|30
1615969340000|2021-03-17 08:22:20|206576.9|206426.9|206581.7|206431.7|206588.5|206438.5|206576.9|206426.9|30
1615969350000|2021-03-17 08:22:30|206581.1|206431.1|206581.7|206431.7|206588.4|206438.4|206578.1|206428.1|28
1615969360000|2021-03-17 08:22:40|206582|206432|206582.3|206432.3|206583.9|206433.9|206575.9|206425.9|24
1615969370000|2021-03-17 08:22:50|206581.4|206431.4|206603|206453|206606.1|206456.1|206581.4|206431.4|31
1615969380000|2021-03-17 08:23:00|206602.3|206452.3|206600.8|206450.8|206604.4|206454.4|206598.3|206448.3|34
1615969390000|2021-03-17 08:23:10|206601|206451|206603.4|206453.4|206618.4|206468.4|206599.7|206449.7|37
1615969400000|2021-03-17 08:23:20|206603.7|206453.7|206601.2|206451.2|206603.7|206453.7|206598|206448|33
1615969410000|2021-03-17 08:23:30|206601.6|206451.6|206597.7|206447.7|206601.6|206451.6|206595.6|206445.6|35
1615969420000|2021-03-17 08:23:40|206598.3|206448.3|206601.3|206451.3|206606.8|206456.8|206597.9|206447.9|25
1615969430000|2021-03-17 08:23:50|206601.1|206451.1|206626.6|206476.6|206628.2|206478.2|206600.8|206450.8|38
1615969440000|2021-03-17 08:24:00|206624.4|206474.4|206640.7|206490.7|206640.7|206490.7|206624.4|206474.4|30
1615969450000|2021-03-17 08:24:10|206634.4|206484.4|206635.4|206485.4|206636.1|206486.1|206631.9|206481.9|22
1615969460000|2021-03-17 08:24:20|206635.7|206485.7|206577.3|206427.3|206635.7|206485.7|206576.1|206426.1|29
1615969470000|2021-03-17 08:24:30|206578.5|206428.5|206576.8|206426.8|206578.5|206428.5|206571.5|206421.5|31
1615969480000|2021-03-17 08:24:40|206575.5|206425.5|206577.1|206427.1|206582.3|206432.3|206574.5|206424.5|23
1615969490000|2021-03-17 08:24:50|206576.6|206426.6|206577.3|206427.3|206584.1|206434.1|206575.8|206425.8|24
1615969500000|2021-03-17 08:25:00|206580.2|206430.2|206580.4|206430.4|206588.3|206438.3|206579.1|206429.1|27
1615969510000|2021-03-17 08:25:10|206581.6|206431.6|206583.5|206433.5|206587|206437|206581.1|206431.1|26
1615969520000|2021-03-17 08:25:20|206583.7|206433.7|206577.7|206427.7|206583.7|206433.7|206571.6|206421.6|26
1615969530000|2021-03-17 08:25:30|206579.4|206429.4|206577.8|206427.8|206580.5|206430.5|206575.7|206425.7|30
1615969540000|2021-03-17 08:25:40|206577.9|206427.9|206578|206428|206579.2|206429.2|206574.9|206424.9|26
1615969550000|2021-03-17 08:25:50|206578.9|206428.9|206582.2|206432.2|206582.8|206432.8|206576.9|206426.9|27
1615969560000|2021-03-17 08:26:00|206581.6|206431.6|206584|206434|206590.8|206440.8|206578.6|206428.6|21
1615969570000|2021-03-17 08:26:10|206585|206435|206591.3|206441.3|206591.4|206441.4|206579.1|206429.1|29
1615969580000|2021-03-17 08:26:20|206591.5|206441.5|206621.1|206471.1|206625.6|206475.6|206590.6|206440.6|35
1615969590000|2021-03-17 08:26:30|206621|206471|206658.2|206508.2|206659.9|206509.9|206621|206471|33
1615969600000|2021-03-17 08:26:40|206658.4|206508.4|206665.2|206515.2|206674.7|206524.7|206656.7|206506.7|31
1615969610000|2021-03-17 08:26:50|206667.3|206517.3|206661.7|206511.7|206671.9|206521.9|206661.7|206511.7|29
1615969620000|2021-03-17 08:27:00|206660|206510|206644.3|206494.3|206660|206510|206639.3|206489.3|35
1615969630000|2021-03-17 08:27:10|206645|206495|206642.3|206492.3|206648|206498|206635|206485|34
1615969640000|2021-03-17 08:27:20|206643.5|206493.5|206643.4|206493.4|206645.1|206495.1|206641.4|206491.4|30
1615969650000|2021-03-17 08:27:30|206643|206493|206644.8|206494.8|206644.8|206494.8|206641.9|206491.9|24
1615969660000|2021-03-17 08:27:40|206644.4|206494.4|206646.7|206496.7|206646.7|206496.7|206639.9|206489.9|26
1615969670000|2021-03-17 08:27:50|206646.4|206496.4|206646.9|206496.9|206651.6|206501.6|206645.4|206495.4|28
1615969680000|2021-03-17 08:28:00|206647.2|206497.2|206650.8|206500.8|206651.3|206501.3|206645.1|206495.1|29
1615969690000|2021-03-17 08:28:10|206657.5|206507.5|206668.6|206518.6|206672.4|206522.4|206657.5|206507.5|27
1615969700000|2021-03-17 08:28:20|206667.3|206517.3|206669.6|206519.6|206672.2|206522.2|206667.1|206517.1|22
1615969710000|2021-03-17 08:28:30|206668.7|206518.7|206669.1|206519.1|206670.2|206520.2|206668.2|206518.2|18
1615969720000|2021-03-17 08:28:40|206667.9|206517.9|206672.1|206522.1|206675.5|206525.5|206666.2|206516.2|26
1615969730000|2021-03-17 08:28:50|206671.8|206521.8|206673.1|206523.1|206674.2|206524.2|206671|206521|20
1615969740000|2021-03-17 08:29:00|206673.3|206523.3|206666.8|206516.8|206675|206525|206666.8|206516.8|27
1615969750000|2021-03-17 08:29:10|206666.5|206516.5|206667|206517|206668.2|206518.2|206664.6|206514.6|32
1615969760000|2021-03-17 08:29:20|206667.1|206517.1|206647.6|206497.6|206668.9|206518.9|206645.1|206495.1|35
1615969770000|2021-03-17 08:29:30|206647.9|206497.9|206664.2|206514.2|206664.2|206514.2|206647.9|206497.9|24
1615969780000|2021-03-17 08:29:40|206663.8|206513.8|206671.9|206521.9|206673.2|206523.2|206663.8|206513.8|26
1615969790000|2021-03-17 08:29:50|206671.8|206521.8|206672.3|206522.3|206677.8|206527.8|206671.4|206521.4|25
1615969800000|2021-03-17 08:30:00|206672.2|206522.2|206676.8|206526.8|206680.3|206530.3|206671.5|206521.5|36
1615969810000|2021-03-17 08:30:10|206676.9|206526.9|206672.4|206522.4|206678.7|206528.7|206671.8|206521.8|31
1615969820000|2021-03-17 08:30:20|206672|206522|206667.9|206517.9|206675.2|206525.2|206664.8|206514.8|34
1615969830000|2021-03-17 08:30:30|206667.8|206517.8|206667.7|206517.7|206667.8|206517.8|206664.7|206514.7|24
1615969840000|2021-03-17 08:30:40|206667.8|206517.8|206680.3|206530.3|206681.6|206531.6|206667.8|206517.8|20
1615969850000|2021-03-17 08:30:50|206679.9|206529.9|206681.1|206531.1|206683.4|206533.4|206679.6|206529.6|15
1615969860000|2021-03-17 08:31:00|206681.5|206531.5|206673.5|206523.5|206682.5|206532.5|206672.7|206522.7|18
1615969870000|2021-03-17 08:31:10|206671.9|206521.9|206668.1|206518.1|206680.9|206530.9|206668.1|206518.1|23
1615969880000|2021-03-17 08:31:20|206673|206523|206620.3|206470.3|206673|206523|206618.1|206468.1|30
1615969890000|2021-03-17 08:31:30|206620.8|206470.8|206622.3|206472.3|206623.6|206473.6|206617.7|206467.7|26
1615969900000|2021-03-17 08:31:40|206621|206471|206627.5|206477.5|206629.4|206479.4|206619|206469|26
1615969910000|2021-03-17 08:31:50|206627.4|206477.4|206626.5|206476.5|206628.3|206478.3|206626|206476|21
1615969920000|2021-03-17 08:32:00|206626.6|206476.6|206621.8|206471.8|206626.6|206476.6|206615.8|206465.8|28
1615969930000|2021-03-17 08:32:10|206619.3|206469.3|206596.9|206446.9|206620.9|206470.9|206593.6|206443.6|35
1615969940000|2021-03-17 08:32:20|206595.3|206445.3|206546.1|206396.1|206599.4|206449.4|206539.3|206389.3|31
1615969950000|2021-03-17 08:32:30|206545.3|206395.3|206545.7|206395.7|206547.5|206397.5|206538.4|206388.4|27
1615969960000|2021-03-17 08:32:40|206546.5|206396.5|206543|206393|206546.5|206396.5|206536.2|206386.2|29
1615969970000|2021-03-17 08:32:50|206543.1|206393.1|206555.6|206405.6|206578.8|206428.8|206543.1|206393.1|28
1615969980000|2021-03-17 08:33:00|206559.5|206409.5|206575|206425|206576.8|206426.8|206548.4|206398.4|32
1615969990000|2021-03-17 08:33:10|206574|206424|206584.5|206434.5|206584.9|206434.9|206574|206424|25
1615970000000|2021-03-17 08:33:20|206583.7|206433.7|206580.2|206430.2|206585.5|206435.5|206580.1|206430.1|24
1615970010000|2021-03-17 08:33:30|206579.9|206429.9|206610.1|206460.1|206612.6|206462.6|206577.6|206427.6|22
1615970020000|2021-03-17 08:33:40|206609.4|206459.4|206616.7|206466.7|206618.8|206468.8|206606.1|206456.1|22
1615970030000|2021-03-17 08:33:50|206616.4|206466.4|206646.7|206496.7|206646.7|206496.7|206615.3|206465.3|26
1615970040000|2021-03-17 08:34:00|206646.2|206496.2|206646.2|206496.2|206647.8|206497.8|206645.4|206495.4|27
1615970050000|2021-03-17 08:34:10|206646.6|206496.6|206636.7|206486.7|206647.6|206497.6|206631.6|206481.6|28
1615970060000|2021-03-17 08:34:20|206637.5|206487.5|206641.6|206491.6|206642.4|206492.4|206637|206487|27
1615970070000|2021-03-17 08:34:30|206640.4|206490.4|206651|206501|206656.5|206506.5|206640.3|206490.3|28
1615970080000|2021-03-17 08:34:40|206651.1|206501.1|206648.9|206498.9|206651.5|206501.5|206648.3|206498.3|33
1615970090000|2021-03-17 08:34:50|206649.4|206499.4|206651.9|206501.9|206652.2|206502.2|206649.4|206499.4|20
1615970100000|2021-03-17 08:35:00|206651.5|206501.5|206651.3|206501.3|206652.9|206502.9|206648.4|206498.4|27
1615970110000|2021-03-17 08:35:10|206651.6|206501.6|206650.2|206500.2|206651.6|206501.6|206647.3|206497.3|31
1615970120000|2021-03-17 08:35:20|206650.3|206500.3|206648.3|206498.3|206651.3|206501.3|206647.9|206497.9|35
1615970130000|2021-03-17 08:35:30|206648.4|206498.4|206603.6|206453.6|206650.8|206500.8|206603.1|206453.1|34
1615970140000|2021-03-17 08:35:40|206608.3|206458.3|206606.8|206456.8|206609.7|206459.7|206602.5|206452.5|33
1615970150000|2021-03-17 08:35:50|206605.9|206455.9|206628.8|206478.8|206633.2|206483.2|206605.9|206455.9|29
1615970160000|2021-03-17 08:36:00|206628.2|206478.2|206630.2|206480.2|206639.2|206489.2|206623.3|206473.3|33
1615970170000|2021-03-17 08:36:10|206631.1|206481.1|206627.2|206477.2|206636.7|206486.7|206621.1|206471.1|21
1615970180000|2021-03-17 08:36:20|206626|206476|206632.9|206482.9|206632.9|206482.9|206621.6|206471.6|21
1615970190000|2021-03-17 08:36:30|206632.7|206482.7|206585.7|206435.7|206632.7|206482.7|206584.1|206434.1|25
1615970200000|2021-03-17 08:36:40|206583.1|206433.1|206582.6|206432.6|206584.4|206434.4|206582.5|206432.5|14
1615970210000|2021-03-17 08:36:50|206581.8|206431.8|206568|206418|206584.5|206434.5|206562.9|206412.9|23
1615970220000|2021-03-17 08:37:00|206568.1|206418.1|206563|206413|206571.6|206421.6|206562.9|206412.9|32
1615970230000|2021-03-17 08:37:10|206563.7|206413.7|206569|206419|206572|206422|206563.7|206413.7|36
1615970240000|2021-03-17 08:37:20|206569.2|206419.2|206570.1|206420.1|206572.2|206422.2|206568.9|206418.9|30
1615970250000|2021-03-17 08:37:30|206570.6|206420.6|206571.8|206421.8|206572.3|206422.3|206569.5|206419.5|30
1615970260000|2021-03-17 08:37:40|206572.2|206422.2|206583|206433|206594.2|206444.2|206572.2|206422.2|34
1615970270000|2021-03-17 08:37:50|206583.6|206433.6|206561.9|206411.9|206587.8|206437.8|206561.6|206411.6|28
1615970280000|2021-03-17 08:38:00|206562.5|206412.5|206569.2|206419.2|206570.8|206420.8|206561.1|206411.1|29
1615970290000|2021-03-17 08:38:10|206570.3|206420.3|206576.6|206426.6|206584.2|206434.2|206567.2|206417.2|29
1615970300000|2021-03-17 08:38:20|206576.2|206426.2|206574.5|206424.5|206577.9|206427.9|206572.7|206422.7|30
1615970310000|2021-03-17 08:38:30|206574.4|206424.4|206568.6|206418.6|206574.8|206424.8|206567.7|206417.7|27
1615970320000|2021-03-17 08:38:40|206569|206419|206585.6|206435.6|206591.1|206441.1|206567.8|206417.8|24
1615970330000|2021-03-17 08:38:50|206583.4|206433.4|206633.5|206483.5|206635.2|206485.2|206583.4|206433.4|38
1615970340000|2021-03-17 08:39:00|206631.5|206481.5|206673|206523|206676.8|206526.8|206631.5|206481.5|31
1615970350000|2021-03-17 08:39:10|206672.8|206522.8|206679.4|206529.4|206691.1|206541.1|206667.1|206517.1|28
1615970360000|2021-03-17 08:39:20|206681.7|206531.7|206675.3|206525.3|206682|206532|206668.1|206518.1|31
1615970370000|2021-03-17 08:39:30|206671.6|206521.6|206654.9|206504.9|206672.5|206522.5|206647.6|206497.6|23
1615970380000|2021-03-17 08:39:40|206655.3|206505.3|206644.9|206494.9|206655.3|206505.3|206644|206494|26
1615970390000|2021-03-17 08:39:50|206647.3|206497.3|206649|206499|206649.4|206499.4|206645.1|206495.1|20
1615970400000|2021-03-17 08:40:00|206648.8|206498.8|206654.6|206504.6|206658|206508|206648|206498|29
1615970410000|2021-03-17 08:40:10|206663.1|206513.1|206642.9|206492.9|206667.3|206517.3|206641.5|206491.5|37
1615970420000|2021-03-17 08:40:20|206641.5|206491.5|206641.4|206491.4|206643.8|206493.8|206637.6|206487.6|34
1615970430000|2021-03-17 08:40:30|206639.9|206489.9|206643.2|206493.2|206648.7|206498.7|206637.5|206487.5|31
1615970440000|2021-03-17 08:40:40|206643.4|206493.4|206650.8|206500.8|206655.6|206505.6|206640.5|206490.5|30
1615970450000|2021-03-17 08:40:50|206648.6|206498.6|206645.8|206495.8|206651.3|206501.3|206642.7|206492.7|33
1615970460000|2021-03-17 08:41:00|206643.4|206493.4|206644.4|206494.4|206649|206499|206643.4|206493.4|34
1615970470000|2021-03-17 08:41:10|206644.3|206494.3|206641.6|206491.6|206646.6|206496.6|206639.5|206489.5|22
1615970480000|2021-03-17 08:41:20|206643|206493|206640.6|206490.6|206643|206493|206638.1|206488.1|20
1615970490000|2021-03-17 08:41:30|206640.8|206490.8|206621.4|206471.4|206642|206492|206621.4|206471.4|25
1615970500000|2021-03-17 08:41:40|206627.9|206477.9|206628.5|206478.5|206628.5|206478.5|206614.6|206464.6|27
1615970510000|2021-03-17 08:41:50|206628.1|206478.1|206624.2|206474.2|206639|206489|206619|206469|31
1615970520000|2021-03-17 08:42:00|206626.3|206476.3|206642.2|206492.2|206642.6|206492.6|206626.3|206476.3|32
1615970530000|2021-03-17 08:42:10|206640.8|206490.8|206640.6|206490.6|206644.9|206494.9|206632.4|206482.4|31
1615970540000|2021-03-17 08:42:20|206638.3|206488.3|206666.8|206516.8|206666.8|206516.8|206634.4|206484.4|25
1615970550000|2021-03-17 08:42:30|206667.8|206517.8|206675.1|206525.1|206692.2|206542.2|206667.8|206517.8|28
1615970560000|2021-03-17 08:42:40|206676.2|206526.2|206695.1|206545.1|206695.1|206545.1|206675.5|206525.5|30
1615970570000|2021-03-17 08:42:50|206695.2|206545.2|206705.8|206555.8|206712|206562|206694.5|206544.5|30
1615970580000|2021-03-17 08:43:00|206702|206552|206711.2|206561.2|206712.9|206562.9|206701|206551|29
1615970590000|2021-03-17 08:43:10|206710|206560|206688.7|206538.7|206710|206560|206687.6|206537.6|27
1615970600000|2021-03-17 08:43:20|206689|206539|206691.8|206541.8|206708.7|206558.7|206689|206539|22
1615970610000|2021-03-17 08:43:30|206691.3|206541.3|206691.9|206541.9|206693.4|206543.4|206691.2|206541.2|25
1615970620000|2021-03-17 08:43:40|206691.8|206541.8|206692|206542|206692.5|206542.5|206690.5|206540.5|27
1615970630000|2021-03-17 08:43:50|206692.5|206542.5|206693.3|206543.3|206694|206544|206690.1|206540.1|27
1615970640000|2021-03-17 08:44:00|206693.7|206543.7|206692.2|206542.2|206694.8|206544.8|206691.7|206541.7|32
1615970650000|2021-03-17 08:44:10|206692.4|206542.4|206693.9|206543.9|206694.5|206544.5|206691.9|206541.9|19
1615970660000|2021-03-17 08:44:20|206693.8|206543.8|206693.9|206543.9|206697.8|206547.8|206692.6|206542.6|24
1615970670000|2021-03-17 08:44:30|206692.6|206542.6|206688.1|206538.1|206695.5|206545.5|206687.5|206537.5|30
1615970680000|2021-03-17 08:44:40|206689.3|206539.3|206687.9|206537.9|206689.6|206539.6|206684.3|206534.3|26
1615970690000|2021-03-17 08:44:50|206688.5|206538.5|206686.8|206536.8|206692.1|206542.1|206686.3|206536.3|31
1615970700000|2021-03-17 08:45:00|206687.4|206537.4|206690.1|206540.1|206691.7|206541.7|206682|206532|33
1615970710000|2021-03-17 08:45:10|206690.4|206540.4|206665.4|206515.4|206690.4|206540.4|206659.6|206509.6|32
1615970720000|2021-03-17 08:45:20|206666.2|206516.2|206655.5|206505.5|206666.2|206516.2|206644.5|206494.5|24
1615970730000|2021-03-17 08:45:30|206654.1|206504.1|206644.4|206494.4|206654.1|206504.1|206641.8|206491.8|21
1615970740000|2021-03-17 08:45:40|206643.8|206493.8|206630.9|206480.9|206647.8|206497.8|206626|206476|33
1615970750000|2021-03-17 08:45:50|206631.1|206481.1|206640.5|206490.5|206645.1|206495.1|206628.1|206478.1|31
1615970760000|2021-03-17 08:46:00|206642.1|206492.1|206621.7|206471.7|206642.1|206492.1|206621.7|206471.7|28
1615970770000|2021-03-17 08:46:10|206621.4|206471.4|206620|206470|206622.8|206472.8|206618.2|206468.2|25
1615970780000|2021-03-17 08:46:20|206620.8|206470.8|206563.7|206413.7|206620.8|206470.8|206562.8|206412.8|32
1615970790000|2021-03-17 08:46:30|206562.5|206412.5|206564.4|206414.4|206565.9|206415.9|206561.4|206411.4|28
1615970800000|2021-03-17 08:46:40|206565.3|206415.3|206563.8|206413.8|206565.3|206415.3|206561.6|206411.6|24
1615970810000|2021-03-17 08:46:50|206564.2|206414.2|206572.9|206422.9|206572.9|206422.9|206564.2|206414.2|22
1615970820000|2021-03-17 08:47:00|206572.6|206422.6|206565.9|206415.9|206572.6|206422.6|206560.6|206410.6|20
1615970830000|2021-03-17 08:47:10|206565.3|206415.3|206567.2|206417.2|206568.2|206418.2|206565.3|206415.3|28
1615970840000|2021-03-17 08:47:20|206565.2|206415.2|206563.7|206413.7|206566.8|206416.8|206563.7|206413.7|22
1615970850000|2021-03-17 08:47:30|206564.6|206414.6|206536.9|206386.9|206565.5|206415.5|206532.4|206382.4|29
1615970860000|2021-03-17 08:47:40|206537.6|206387.6|206537.4|206387.4|206544.8|206394.8|206527.7|206377.7|32
1615970870000|2021-03-17 08:47:50|206537.8|206387.8|206506.2|206356.2|206537.8|206387.8|206498.7|206348.7|29
1615970880000|2021-03-17 08:48:00|206504.1|206354.1|206503.7|206353.7|206505.1|206355.1|206500.8|206350.8|30
1615970890000|2021-03-17 08:48:10|206502.9|206352.9|206501.9|206351.9|206506.2|206356.2|206499.5|206349.5|21
1615970900000|2021-03-17 08:48:20|206505|206355|206526.4|206376.4|206529.6|206379.6|206500.8|206350.8|27
1615970910000|2021-03-17 08:48:30|206528.4|206378.4|206527|206377|206529.6|206379.6|206525.2|206375.2|16
1615970920000|2021-03-17 08:48:40|206522.7|206372.7|206527.8|206377.8|206529.2|206379.2|206522.7|206372.7|23
1615970930000|2021-03-17 08:48:50|206527.5|206377.5|206537.1|206387.1|206537.7|206387.7|206527.4|206377.4|28
1615970940000|2021-03-17 08:49:00|206558.4|206408.4|206567.1|206417.1|206579.9|206429.9|206558.4|206408.4|30
1615970950000|2021-03-17 08:49:10|206566.5|206416.5|206564.3|206414.3|206566.5|206416.5|206561.4|206411.4|29
1615970960000|2021-03-17 08:49:20|206564.6|206414.6|206564.3|206414.3|206566.6|206416.6|206563.8|206413.8|24
1615970970000|2021-03-17 08:49:30|206564.8|206414.8|206569.3|206419.3|206573|206423|206564.4|206414.4|27
1615970980000|2021-03-17 08:49:40|206570.1|206420.1|206571.9|206421.9|206572|206422|206566.7|206416.7|33
1615970990000|2021-03-17 08:49:50|206571.5|206421.5|206568.9|206418.9|206573.2|206423.2|206568.9|206418.9|25
1615971000000|2021-03-17 08:50:00|206571.1|206421.1|206606.7|206456.7|206611.5|206461.5|206569.8|206419.8|29
1615971010000|2021-03-17 08:50:10|206607.3|206457.3|206606.3|206456.3|206608|206458|206600.1|206450.1|27
1615971020000|2021-03-17 08:50:20|206611.7|206461.7|206597.9|206447.9|206611.9|206461.9|206595.1|206445.1|26
1615971030000|2021-03-17 08:50:30|206595.5|206445.5|206608.2|206458.2|206608.2|206458.2|206592.4|206442.4|28
1615971040000|2021-03-17 08:50:40|206605.6|206455.6|206610.6|206460.6|206611.4|206461.4|206602.1|206452.1|28
1615971050000|2021-03-17 08:50:50|206610.1|206460.1|206612.6|206462.6|206613.4|206463.4|206607.4|206457.4|21
1615971060000|2021-03-17 08:51:00|206613.3|206463.3|206635.4|206485.4|206636|206486|206611|206461|29
1615971070000|2021-03-17 08:51:10|206655.2|206505.2|206652.7|206502.7|206655.6|206505.6|206652.2|206502.2|20
1615971080000|2021-03-17 08:51:20|206653|206503|206652.3|206502.3|206653|206503|206650.5|206500.5|22
1615971090000|2021-03-17 08:51:30|206652.7|206502.7|206650.9|206500.9|206653|206503|206649.7|206499.7|21
1615971100000|2021-03-17 08:51:40|206651.1|206501.1|206640.4|206490.4|206655.5|206505.5|206640.4|206490.4|28
1615971110000|2021-03-17 08:51:50|206639.2|206489.2|206630.8|206480.8|206644.8|206494.8|206623.2|206473.2|32
1615971120000|2021-03-17 08:52:00|206628.8|206478.8|206648.8|206498.8|206650.2|206500.2|206628.8|206478.8|27
1615971130000|2021-03-17 08:52:10|206649|206499|206655.1|206505.1|206655.3|206505.3|206646.7|206496.7|17
1615971140000|2021-03-17 08:52:20|206653.6|206503.6|206655.1|206505.1|206656.2|206506.2|206653.6|206503.6|22
1615971150000|2021-03-17 08:52:30|206654.8|206504.8|206648.7|206498.7|206655.9|206505.9|206646.8|206496.8|23
1615971160000|2021-03-17 08:52:40|206648.9|206498.9|206646|206496|206648.9|206498.9|206646|206496|18
1615971170000|2021-03-17 08:52:50|206645.3|206495.3|206647.8|206497.8|206649|206499|206645|206495|10
1615971180000|2021-03-17 08:53:00|206648.4|206498.4|206607.1|206457.1|206648.4|206498.4|206603.3|206453.3|30
1615971190000|2021-03-17 08:53:10|206606.5|206456.5|206606|206456|206607.7|206457.7|206603.4|206453.4|25
1615971200000|2021-03-17 08:53:20|206605.5|206455.5|206604.9|206454.9|206606.8|206456.8|206604.3|206454.3|26
1615971210000|2021-03-17 08:53:30|206605|206455|206605.5|206455.5|206605.5|206455.5|206602.2|206452.2|21
1615971220000|2021-03-17 08:53:40|206605.6|206455.6|206608.4|206458.4|206608.4|206458.4|206604.3|206454.3|27
1615971230000|2021-03-17 08:53:50|206608.6|206458.6|206613.2|206463.2|206613.3|206463.3|206606.6|206456.6|23
1615971240000|2021-03-17 08:54:00|206613.4|206463.4|206609.3|206459.3|206613.6|206463.6|206606.8|206456.8|26
1615971250000|2021-03-17 08:54:10|206608.8|206458.8|206609.9|206459.9|206612.3|206462.3|206607.7|206457.7|29
1615971260000|2021-03-17 08:54:20|206612|206462|206613.7|206463.7|206613.9|206463.9|206610.7|206460.7|22
1615971270000|2021-03-17 08:54:30|206612|206462|206623.3|206473.3|206625.7|206475.7|206612|206462|22
1615971280000|2021-03-17 08:54:40|206621.6|206471.6|206601.4|206451.4|206621.7|206471.7|206600.2|206450.2|35
1615971290000|2021-03-17 08:54:50|206603.7|206453.7|206604.6|206454.6|206604.9|206454.9|206599.7|206449.7|28
1615971300000|2021-03-17 08:55:00|206604|206454|206602|206452|206604.9|206454.9|206601.8|206451.8|25
1615971310000|2021-03-17 08:55:10|206603.4|206453.4|206602.6|206452.6|206604.7|206454.7|206601.4|206451.4|27
1615971320000|2021-03-17 08:55:20|206603.4|206453.4|206601.7|206451.7|206606.1|206456.1|206600.6|206450.6|32
1615971330000|2021-03-17 08:55:30|206604.3|206454.3|206604.2|206454.2|206607.2|206457.2|206602.2|206452.2|31
1615971340000|2021-03-17 08:55:40|206605|206455|206606.6|206456.6|206608.3|206458.3|206603.6|206453.6|28
1615971350000|2021-03-17 08:55:50|206606.3|206456.3|206599.8|206449.8|206606.3|206456.3|206599.6|206449.6|32
1615971360000|2021-03-17 08:56:00|206601.6|206451.6|206602.1|206452.1|206604.4|206454.4|206598.8|206448.8|29
1615971370000|2021-03-17 08:56:10|206603.5|206453.5|206601|206451|206603.5|206453.5|206598.1|206448.1|26
1615971380000|2021-03-17 08:56:20|206600.9|206450.9|206600.9|206450.9|206602.4|206452.4|206598.5|206448.5|32
1615971390000|2021-03-17 08:56:30|206601.1|206451.1|206597|206447|206601.6|206451.6|206597|206447|26
1615971400000|2021-03-17 08:56:40|206594.4|206444.4|206597.3|206447.3|206601.2|206451.2|206594.4|206444.4|28
1615971410000|2021-03-17 08:56:50|206597.6|206447.6|206610.2|206460.2|206614.5|206464.5|206594.9|206444.9|29
1615971420000|2021-03-17 08:57:00|206608.5|206458.5|206595.4|206445.4|206608.5|206458.5|206595.3|206445.3|24
1615971430000|2021-03-17 08:57:10|206592.4|206442.4|206599.3|206449.3|206599.8|206449.8|206592.4|206442.4|21
1615971440000|2021-03-17 08:57:20|206598.7|206448.7|206599.6|206449.6|206606.7|206456.7|206597.8|206447.8|28
1615971450000|2021-03-17 08:57:30|206594.9|206444.9|206611.8|206461.8|206614.6|206464.6|206594.9|206444.9|27
1615971460000|2021-03-17 08:57:40|206612.8|206462.8|206615.2|206465.2|206619.4|206469.4|206603.5|206453.5|32
1615971470000|2021-03-17 08:57:50|206618.2|206468.2|206606.3|206456.3|206620|206470|206605.5|206455.5|21
1615971480000|2021-03-17 08:58:00|206605.9|206455.9|206606.1|206456.1|206607|206457|206602.7|206452.7|29
1615971490000|2021-03-17 08:58:10|206606.3|206456.3|206608|206458|206609|206459|206604.2|206454.2|18
1615971500000|2021-03-17 08:58:20|206607.6|206457.6|206611.1|206461.1|206613.3|206463.3|206605.8|206455.8|27
1615971510000|2021-03-17 08:58:30|206611.4|206461.4|206585.7|206435.7|206623|206473|206577.7|206427.7|28
1615971520000|2021-03-17 08:58:40|206583.7|206433.7|206579.2|206429.2|206584.5|206434.5|206578.4|206428.4|29
1615971530000|2021-03-17 08:58:50|206579|206429|206584.7|206434.7|206584.7|206434.7|206579|206429|26
1615971540000|2021-03-17 08:59:00|206584.5|206434.5|206585.4|206435.4|206585.4|206435.4|206575.7|206425.7|25
1615971550000|2021-03-17 08:59:10|206585.8|206435.8|206584.9|206434.9|206586.7|206436.7|206581.3|206431.3|28
1615971560000|2021-03-17 08:59:20|206582.8|206432.8|206585.7|206435.7|206585.7|206435.7|206582.8|206432.8|26
1615971570000|2021-03-17 08:59:30|206585.6|206435.6|206579.4|206429.4|206586.8|206436.8|206573.5|206423.5|24
1615971580000|2021-03-17 08:59:40|206579.7|206429.7|206581.6|206431.6|206586.9|206436.9|206574.1|206424.1|29
1615971590000|2021-03-17 08:59:50|206582.3|206432.3|206584.1|206434.1|206586.5|206436.5|206579.8|206429.8|31
1615971600000|2021-03-17 09:00:00|206584.5|206434.5|206577.3|206427.3|206584.5|206434.5|206574.7|206424.7|32
1615971610000|2021-03-17 09:00:10|206577.9|206427.9|206576.2|206426.2|206579.3|206429.3|206575.3|206425.3|20
1615971620000|2021-03-17 09:00:20|206576.5|206426.5|206579.8|206429.8|206580.4|206430.4|206576|206426|20
1615971630000|2021-03-17 09:00:30|206580|206430|206579.9|206429.9|206583.4|206433.4|206576.4|206426.4|24
1615971640000|2021-03-17 09:00:40|206583.3|206433.3|206580.1|206430.1|206583.3|206433.3|206579.3|206429.3|29
1615971650000|2021-03-17 09:00:50|206580.9|206430.9|206579.3|206429.3|206582.2|206432.2|206579.2|206429.2|18
1615971660000|2021-03-17 09:01:00|206580.1|206430.1|206610.8|206460.8|206610.8|206460.8|206578.8|206428.8|23
1615971670000|2021-03-17 09:01:10|206624.7|206474.7|206630.8|206480.8|206640.3|206490.3|206622.3|206472.3|34
1615971680000|2021-03-17 09:01:20|206630.4|206480.4|206629.7|206479.7|206633.4|206483.4|206628.2|206478.2|21
1615971690000|2021-03-17 09:01:30|206632|206482|206691.8|206541.8|206696.4|206546.4|206629.8|206479.8|31
1615971700000|2021-03-17 09:01:40|206693.7|206543.7|206700.5|206550.5|206704.9|206554.9|206693.3|206543.3|24
1615971710000|2021-03-17 09:01:50|206701.2|206551.2|206700.4|206550.4|206702.6|206552.6|206696.6|206546.6|23
1615971720000|2021-03-17 09:02:00|206700.8|206550.8|206714.7|206564.7|206715.1|206565.1|206697.7|206547.7|26
1615971730000|2021-03-17 09:02:10|206715|206565|206709.7|206559.7|206723.2|206573.2|206709.4|206559.4|38
1615971740000|2021-03-17 09:02:20|206708.9|206558.9|206724.6|206574.6|206726.4|206576.4|206703.3|206553.3|31
1615971750000|2021-03-17 09:02:30|206725.3|206575.3|206716.6|206566.6|206725.3|206575.3|206716.6|206566.6|23
1615971760000|2021-03-17 09:02:40|206716.5|206566.5|206718.3|206568.3|206721.2|206571.2|206715.1|206565.1|20
1615971770000|2021-03-17 09:02:50|206719.1|206569.1|206711.3|206561.3|206719.1|206569.1|206707.6|206557.6|21
1615971780000|2021-03-17 09:03:00|206711.1|206561.1|206705.5|206555.5|206711.5|206561.5|206705.5|206555.5|28
1615971790000|2021-03-17 09:03:10|206706.3|206556.3|206709.7|206559.7|206713|206563|206699.7|206549.7|31
1615971800000|2021-03-17 09:03:20|206709.5|206559.5|206682.9|206532.9|206709.5|206559.5|206679.2|206529.2|23
1615971810000|2021-03-17 09:03:30|206682.4|206532.4|206680.6|206530.6|206687.3|206537.3|206678|206528|19
1615971820000|2021-03-17 09:03:40|206679.8|206529.8|206689.2|206539.2|206689.8|206539.8|206677.4|206527.4|20
1615971830000|2021-03-17 09:03:50|206689|206539|206707.9|206557.9|206716.8|206566.8|206689|206539|24
1615971840000|2021-03-17 09:04:00|206709.3|206559.3|206704.8|206554.8|206711.1|206561.1|206704.3|206554.3|24
1615971850000|2021-03-17 09:04:10|206705.2|206555.2|206705.8|206555.8|206707.7|206557.7|206705.1|206555.1|18
1615971860000|2021-03-17 09:04:20|206705.9|206555.9|206704.7|206554.7|206706.8|206556.8|206703|206553|14
1615971870000|2021-03-17 09:04:30|206707.6|206557.6|206712|206562|206713.9|206563.9|206707.6|206557.6|24
1615971880000|2021-03-17 09:04:40|206707|206557|206704.4|206554.4|206709.5|206559.5|206701|206551|23
1615971890000|2021-03-17 09:04:50|206704.5|206554.5|206704.7|206554.7|206705.3|206555.3|206702.8|206552.8|19
1615971900000|2021-03-17 09:05:00|206704.4|206554.4|206711.4|206561.4|206712.8|206562.8|206689.8|206539.8|22
1615971910000|2021-03-17 09:05:10|206711.2|206561.2|206709.3|206559.3|206711.4|206561.4|206706.4|206556.4|24
1615971920000|2021-03-17 09:05:20|206709.4|206559.4|206712.6|206562.6|206713.1|206563.1|206704.5|206554.5|26
1615971930000|2021-03-17 09:05:30|206712.3|206562.3|206702.6|206552.6|206712.3|206562.3|206702.6|206552.6|24
1615971940000|2021-03-17 09:05:40|206701.2|206551.2|206702|206552|206702.2|206552.2|206701.2|206551.2|7
1615971950000|2021-03-17 09:05:50|206702.9|206552.9|206711.6|206561.6|206713|206563|206702.4|206552.4|23
1615971960000|2021-03-17 09:06:00|206711.4|206561.4|206703.8|206553.8|206711.4|206561.4|206703|206553|23
1615971970000|2021-03-17 09:06:10|206704.2|206554.2|206701.2|206551.2|206704.6|206554.6|206700.1|206550.1|18
1615971980000|2021-03-17 09:06:20|206701.3|206551.3|206706.8|206556.8|206706.8|206556.8|206700.8|206550.8|14
1615971990000|2021-03-17 09:06:30|206709|206559|206696.5|206546.5|206709|206559|206696.5|206546.5|10
1615972000000|2021-03-17 09:06:40|206697.2|206547.2|206708.1|206558.1|206712.4|206562.4|206697.2|206547.2|27
1615972010000|2021-03-17 09:06:50|206707.5|206557.5|206709|206559|206741.8|206591.8|206706.4|206556.4|31
1615972020000|2021-03-17 09:07:00|206712.9|206562.9|206704|206554|206716.4|206566.4|206702.5|206552.5|32
1615972030000|2021-03-17 09:07:10|206706.6|206556.6|206730.9|206580.9|206733.7|206583.7|206705.7|206555.7|24
1615972040000|2021-03-17 09:07:20|206730.7|206580.7|206742.3|206592.3|206745.3|206595.3|206728.2|206578.2|20
1615972050000|2021-03-17 09:07:30|206742.8|206592.8|206738|206588|206746|206596|206736.8|206586.8|23
1615972060000|2021-03-17 09:07:40|206737.3|206587.3|206745.3|206595.3|206746.3|206596.3|206735.3|206585.3|20
1615972070000|2021-03-17 09:07:50|206746.3|206596.3|206716.4|206566.4|206746.3|206596.3|206710.6|206560.6|22
1615972080000|2021-03-17 09:08:00|206717.8|206567.8|206728.8|206578.8|206728.8|206578.8|206708.2|206558.2|26
1615972090000|2021-03-17 09:08:10|206716.3|206566.3|206712.4|206562.4|206718.9|206568.9|206706.6|206556.6|30
1615972100000|2021-03-17 09:08:20|206710.8|206560.8|206691.8|206541.8|206710.8|206560.8|206690.6|206540.6|20
1615972110000|2021-03-17 09:08:30|206695.9|206545.9|206691.7|206541.7|206698|206548|206688.6|206538.6|19
1615972120000|2021-03-17 09:08:40|206691.8|206541.8|206693.7|206543.7|206696.4|206546.4|206690.5|206540.5|21
1615972130000|2021-03-17 09:08:50|206695|206545|206694|206544|206696|206546|206692.8|206542.8|16
1615972140000|2021-03-17 09:09:00|206696.8|206546.8|206695.8|206545.8|206696.9|206546.9|206695.3|206545.3|12
1615972150000|2021-03-17 09:09:10|206695.6|206545.6|206697.2|206547.2|206699.3|206549.3|206695.6|206545.6|18
1615972160000|2021-03-17 09:09:20|206710.4|206560.4|206709.9|206559.9|206713.1|206563.1|206707|206557|25
1615972170000|2021-03-17 09:09:30|206710.2|206560.2|206708.7|206558.7|206710.3|206560.3|206708|206558|16
1615972180000|2021-03-17 09:09:40|206709.5|206559.5|206709.2|206559.2|206711.7|206561.7|206707.2|206557.2|26
1615972190000|2021-03-17 09:09:50|206709.6|206559.6|206713.2|206563.2|206715.1|206565.1|206709.6|206559.6|24
1615972200000|2021-03-17 09:10:00|206713.4|206563.4|206723.2|206573.2|206733.9|206583.9|206709.5|206559.5|26
1615972210000|2021-03-17 09:10:10|206724.7|206574.7|206724.3|206574.3|206726.7|206576.7|206723.8|206573.8|17
1615972220000|2021-03-17 09:10:20|206724.9|206574.9|206745.5|206595.5|206747.1|206597.1|206724.4|206574.4|29
1615972230000|2021-03-17 09:10:30|206748.5|206598.5|206745.7|206595.7|206750.9|206600.9|206742.7|206592.7|31
1615972240000|2021-03-17 09:10:40|206744.9|206594.9|206757.3|206607.3|206757.6|206607.6|206738.1|206588.1|30
1615972250000|2021-03-17 09:10:50|206757.4|206607.4|206754.8|206604.8|206757.9|206607.9|206751.5|206601.5|20
1615972260000|2021-03-17 09:11:00|206754.6|206604.6|206750.8|206600.8|206755.2|206605.2|206749.2|206599.2|26
1615972270000|2021-03-17 09:11:10|206751.8|206601.8|206765.1|206615.1|206778.4|206628.4|206748.8|206598.8|22
1615972280000|2021-03-17 09:11:20|206765.2|206615.2|206770.9|206620.9|206772.3|206622.3|206762.1|206612.1|26
1615972290000|2021-03-17 09:11:30|206771.5|206621.5|206766.4|206616.4|206773.5|206623.5|206766.3|206616.3|26
1615972300000|2021-03-17 09:11:40|206766.8|206616.8|206764.9|206614.9|206767|206617|206762.8|206612.8|9
1615972310000|2021-03-17 09:11:50|206766.3|206616.3|206780.1|206630.1|206784.3|206634.3|206761.4|206611.4|29
1615972320000|2021-03-17 09:12:00|206781.4|206631.4|206778.3|206628.3|206782.6|206632.6|206776.9|206626.9|22
1615972330000|2021-03-17 09:12:10|206778.2|206628.2|206753.1|206603.1|206778.7|206628.7|206750.6|206600.6|29
1615972340000|2021-03-17 09:12:20|206753.6|206603.6|206765.1|206615.1|206766|206616|206751.6|206601.6|29
1615972350000|2021-03-17 09:12:30|206765.5|206615.5|206761.5|206611.5|206766|206616|206756.8|206606.8|33
1615972360000|2021-03-17 09:12:40|206760.5|206610.5|206761.5|206611.5|206763.7|206613.7|206760.4|206610.4|18
1615972370000|2021-03-17 09:12:50|206761.3|206611.3|206756.5|206606.5|206761.3|206611.3|206755.5|206605.5|21
1615972380000|2021-03-17 09:13:00|206756.3|206606.3|206751.4|206601.4|206756.7|206606.7|206749.5|206599.5|23
1615972390000|2021-03-17 09:13:10|206748.7|206598.7|206747.9|206597.9|206750|206600|206747.1|206597.1|21
1615972400000|2021-03-17 09:13:20|206748.5|206598.5|206760.8|206610.8|206766.7|206616.7|206748.5|206598.5|30
1615972410000|2021-03-17 09:13:30|206761.5|206611.5|206759.3|206609.3|206761.6|206611.6|206758|206608|22
1615972420000|2021-03-17 09:13:40|206758.5|206608.5|206758.7|206608.7|206762.5|206612.5|206757.8|206607.8|23
1615972430000|2021-03-17 09:13:50|206758.5|206608.5|206762.5|206612.5|206768.1|206618.1|206755.9|206605.9|25
1615972440000|2021-03-17 09:14:00|206760.5|206610.5|206747.5|206597.5|206760.5|206610.5|206747.5|206597.5|20
1615972450000|2021-03-17 09:14:10|206747|206597|206749.2|206599.2|206750|206600|206747|206597|23
1615972460000|2021-03-17 09:14:20|206748.6|206598.6|206748.5|206598.5|206749.3|206599.3|206747.9|206597.9|14
1615972470000|2021-03-17 09:14:30|206749.1|206599.1|206748|206598|206753.5|206603.5|206742.7|206592.7|25
1615972480000|2021-03-17 09:14:40|206745.2|206595.2|206714.6|206564.6|206765|206615|206705.5|206555.5|36
1615972490000|2021-03-17 09:14:50|206714.2|206564.2|206703.1|206553.1|206714.3|206564.3|206696.6|206546.6|21
1615972500000|2021-03-17 09:15:00|206698.2|206548.2|206697.1|206547.1|206700.9|206550.9|206696.3|206546.3|18
1615972510000|2021-03-17 09:15:10|206696.8|206546.8|206681.8|206531.8|206700.6|206550.6|206681.8|206531.8|17
1615972520000|2021-03-17 09:15:20|206684.7|206534.7|206682.9|206532.9|206688.8|206538.8|206680.7|206530.7|13
1615972530000|2021-03-17 09:15:30|206682.4|206532.4|206686.8|206536.8|206687.2|206537.2|206681.1|206531.1|15
1615972540000|2021-03-17 09:15:40|206687.1|206537.1|206685.8|206535.8|206688.5|206538.5|206683.3|206533.3|17
1615972550000|2021-03-17 09:15:50|206685.6|206535.6|206705.3|206555.3|206711|206561|206684.6|206534.6|25
1615972560000|2021-03-17 09:16:00|206706.6|206556.6|206703.7|206553.7|206706.6|206556.6|206700.2|206550.2|27
1615972570000|2021-03-17 09:16:10|206704.2|206554.2|206702.4|206552.4|206704.2|206554.2|206699|206549|21
1615972580000|2021-03-17 09:16:20|206702.3|206552.3|206709.2|206559.2|206710.8|206560.8|206701.3|206551.3|22
1615972590000|2021-03-17 09:16:30|206708.3|206558.3|206705.7|206555.7|206709.5|206559.5|206705.2|206555.2|24
1615972600000|2021-03-17 09:16:40|206707.1|206557.1|206709.4|206559.4|206717.7|206567.7|206706.1|206556.1|26
1615972610000|2021-03-17 09:16:50|206710.2|206560.2|206706.5|206556.5|206711.6|206561.6|206699.6|206549.6|29
1615972620000|2021-03-17 09:17:00|206706.4|206556.4|206707.9|206557.9|206709.1|206559.1|206705.6|206555.6|26
1615972630000|2021-03-17 09:17:10|206708.4|206558.4|206705|206555|206709.1|206559.1|206704.7|206554.7|29
1615972640000|2021-03-17 09:17:20|206697.9|206547.9|206697|206547|206698.3|206548.3|206692.6|206542.6|20
1615972650000|2021-03-17 09:17:30|206697.5|206547.5|206699.9|206549.9|206702.1|206552.1|206696.1|206546.1|23
1615972660000|2021-03-17 09:17:40|206700.4|206550.4|206696.8|206546.8|206700.5|206550.5|206693.1|206543.1|23
1615972670000|2021-03-17 09:17:50|206696.9|206546.9|206679.4|206529.4|206696.9|206546.9|206674.8|206524.8|30
1615972680000|2021-03-17 09:18:00|206676.4|206526.4|206678.2|206528.2|206682.4|206532.4|206676.4|206526.4|22
1615972690000|2021-03-17 09:18:10|206679.1|206529.1|206693.1|206543.1|206693.1|206543.1|206677.1|206527.1|16
1615972700000|2021-03-17 09:18:20|206693.2|206543.2|206690.6|206540.6|206702|206552|206690.3|206540.3|24
1615972710000|2021-03-17 09:18:30|206690.2|206540.2|206678|206528|206690.8|206540.8|206673.1|206523.1|27
1615972720000|2021-03-17 09:18:40|206677.3|206527.3|206687.9|206537.9|206691.3|206541.3|206677.3|206527.3|25
1615972730000|2021-03-17 09:18:50|206687.8|206537.8|206691.3|206541.3|206698.8|206548.8|206687.6|206537.6|28
1615972740000|2021-03-17 09:19:00|206689.5|206539.5|206695.1|206545.1|206698.4|206548.4|206689.5|206539.5|25
1615972750000|2021-03-17 09:19:10|206696.3|206546.3|206685.6|206535.6|206697|206547|206674.6|206524.6|27
1615972760000|2021-03-17 09:19:20|206685.9|206535.9|206686.1|206536.1|206686.9|206536.9|206677.2|206527.2|28
1615972770000|2021-03-17 09:19:30|206687.2|206537.2|206685.5|206535.5|206689.4|206539.4|206678.1|206528.1|25
1615972780000|2021-03-17 09:19:40|206688.5|206538.5|206668.1|206518.1|206699.7|206549.7|206663.6|206513.6|26
1615972790000|2021-03-17 09:19:50|206666.7|206516.7|206681.3|206531.3|206684.8|206534.8|206666.7|206516.7|15
1615972800000|2021-03-17 09:20:00|206680.3|206530.3|206643.1|206493.1|206684.7|206534.7|206643.1|206493.1|32
1615972810000|2021-03-17 09:20:10|206646.4|206496.4|206645.8|206495.8|206647.7|206497.7|206641.2|206491.2|27
1615972820000|2021-03-17 09:20:20|206644.3|206494.3|206644.4|206494.4|206646.9|206496.9|206643.1|206493.1|17
1615972830000|2021-03-17 09:20:30|206644.9|206494.9|206582.6|206432.6|206644.9|206494.9|206580.7|206430.7|21
1615972840000|2021-03-17 09:20:40|206582.7|206432.7|206587.3|206437.3|206591.4|206441.4|206581.1|206431.1|29
1615972850000|2021-03-17 09:20:50|206588.7|206438.7|206571|206421|206599.9|206449.9|206563.3|206413.3|30
1615972860000|2021-03-17 09:21:00|206570.6|206420.6|206573.9|206423.9|206574|206424|206567.6|206417.6|18
1615972870000|2021-03-17 09:21:10|206574|206424|206574.8|206424.8|206577|206427|206572|206422|23
1615972880000|2021-03-17 09:21:20|206574|206424|206608.1|206458.1|206623.5|206473.5|206574|206424|22
1615972890000|2021-03-17 09:21:30|206605.9|206455.9|206608.9|206458.9|206615.7|206465.7|206603.7|206453.7|27
1615972900000|2021-03-17 09:21:40|206610|206460|206595.7|206445.7|206610|206460|206595.5|206445.5|26
1615972910000|2021-03-17 09:21:50|206588.1|206438.1|206600.4|206450.4|206603|206453|206579.8|206429.8|25
1615972920000|2021-03-17 09:22:00|206600.5|206450.5|206598.8|206448.8|206610.5|206460.5|206598.8|206448.8|31
1615972930000|2021-03-17 09:22:10|206599.1|206449.1|206600.1|206450.1|206604.6|206454.6|206593.9|206443.9|34
1615972940000|2021-03-17 09:22:20|206599.9|206449.9|206601.7|206451.7|206601.7|206451.7|206596.2|206446.2|33
1615972950000|2021-03-17 09:22:30|206601.9|206451.9|206565|206415|206604.2|206454.2|206562.1|206412.1|28
1615972960000|2021-03-17 09:22:40|206568.4|206418.4|206539.7|206389.7|206568.7|206418.7|206538.5|206388.5|27
1615972970000|2021-03-17 09:22:50|206540.6|206390.6|206475.4|206325.4|206556.9|206406.9|206468.2|206318.2|34
1615972980000|2021-03-17 09:23:00|206475.5|206325.5|206468.4|206318.4|206478.2|206328.2|206465.7|206315.7|30
1615972990000|2021-03-17 09:23:10|206468|206318|206460.6|206310.6|206468.4|206318.4|206408.8|206258.8|31
1615973000000|2021-03-17 09:23:20|206455.2|206305.2|206473|206323|206474.2|206324.2|206448|206298|28
1615973010000|2021-03-17 09:23:30|206476|206326|206470.8|206320.8|206478.4|206328.4|206469.3|206319.3|22
1615973020000|2021-03-17 09:23:40|206470.5|206320.5|206467.1|206317.1|206472.6|206322.6|206461.9|206311.9|30
1615973030000|2021-03-17 09:23:50|206468.1|206318.1|206473.8|206323.8|206473.9|206323.9|206466.6|206316.6|19
1615973040000|2021-03-17 09:24:00|206474.7|206324.7|206468.4|206318.4|206474.7|206324.7|206467.9|206317.9|25
1615973050000|2021-03-17 09:24:10|206468.5|206318.5|206470.7|206320.7|206473.9|206323.9|206468.5|206318.5|22
1615973060000|2021-03-17 09:24:20|206471.5|206321.5|206471.4|206321.4|206473|206323|206467.9|206317.9|13
1615973070000|2021-03-17 09:24:30|206471.5|206321.5|206506.3|206356.3|206511.6|206361.6|206468.2|206318.2|28
1615973080000|2021-03-17 09:24:40|206502|206352|206556.2|206406.2|206563.2|206413.2|206502|206352|35
1615973090000|2021-03-17 09:24:50|206557.3|206407.3|206560.9|206410.9|206560.9|206410.9|206550.9|206400.9|26
1615973100000|2021-03-17 09:25:00|206559.1|206409.1|206560.4|206410.4|206561|206411|206557.3|206407.3|28
1615973110000|2021-03-17 09:25:10|206559.2|206409.2|206558.5|206408.5|206560.4|206410.4|206555.4|206405.4|28
1615973120000|2021-03-17 09:25:20|206558.9|206408.9|206558.7|206408.7|206560.1|206410.1|206555.6|206405.6|30
1615973130000|2021-03-17 09:25:30|206560.3|206410.3|206555.9|206405.9|206560.5|206410.5|206554.9|206404.9|22
1615973140000|2021-03-17 09:25:40|206532.6|206382.6|206540.3|206390.3|206556.3|206406.3|206532.6|206382.6|30
1615973150000|2021-03-17 09:25:50|206541.7|206391.7|206567.7|206417.7|206567.7|206417.7|206540.9|206390.9|22
1615973160000|2021-03-17 09:26:00|206567.2|206417.2|206550.9|206400.9|206567.4|206417.4|206550.9|206400.9|29
1615973170000|2021-03-17 09:26:10|206548.7|206398.7|206567.1|206417.1|206570.2|206420.2|206525.4|206375.4|30
1615973180000|2021-03-17 09:26:20|206566.5|206416.5|206560.1|206410.1|206571.7|206421.7|206553.9|206403.9|27
1615973190000|2021-03-17 09:26:30|206559.2|206409.2|206554|206404|206564.8|206414.8|206552.9|206402.9|32
1615973200000|2021-03-17 09:26:40|206555.6|206405.6|206552.2|206402.2|206560.8|206410.8|206551.5|206401.5|34
1615973210000|2021-03-17 09:26:50|206552.3|206402.3|206563.8|206413.8|206567.3|206417.3|206535.5|206385.5|32
1615973220000|2021-03-17 09:27:00|206563.9|206413.9|206564.6|206414.6|206567.2|206417.2|206559.8|206409.8|30
1615973230000|2021-03-17 09:27:10|206564.9|206414.9|206554.7|206404.7|206564.9|206414.9|206554.6|206404.6|35
1615973240000|2021-03-17 09:27:20|206553.2|206403.2|206548.8|206398.8|206553.8|206403.8|206546|206396|30
1615973250000|2021-03-17 09:27:30|206552.2|206402.2|206550.7|206400.7|206556.9|206406.9|206546.3|206396.3|28
1615973260000|2021-03-17 09:27:40|206550.6|206400.6|206521.1|206371.1|206552.3|206402.3|206505.2|206355.2|30
1615973270000|2021-03-17 09:27:50|206521.6|206371.6|206524.1|206374.1|206524.1|206374.1|206521|206371|28
1615973280000|2021-03-17 09:28:00|206524.3|206374.3|206529.3|206379.3|206531.2|206381.2|206523.6|206373.6|31
1615973290000|2021-03-17 09:28:10|206529.4|206379.4|206524.1|206374.1|206530.2|206380.2|206524|206374|26
1615973300000|2021-03-17 09:28:20|206524.4|206374.4|206515.1|206365.1|206526.2|206376.2|206515.1|206365.1|24
1615973310000|2021-03-17 09:28:30|206514.1|206364.1|206510.8|206360.8|206514.4|206364.4|206508|206358|19
1615973320000|2021-03-17 09:28:40|206511.2|206361.2|206516.5|206366.5|206517.9|206367.9|206510.5|206360.5|28
1615973330000|2021-03-17 09:28:50|206516.4|206366.4|206489.1|206339.1|206520.8|206370.8|206485.3|206335.3|30
1615973340000|2021-03-17 09:29:00|206490.6|206340.6|206503.7|206353.7|206505.8|206355.8|206488.2|206338.2|26
1615973350000|2021-03-17 09:29:10|206503.3|206353.3|206521.5|206371.5|206527.2|206377.2|206503.3|206353.3|34
1615973360000|2021-03-17 09:29:20|206521.9|206371.9|206525.2|206375.2|206531.7|206381.7|206519|206369|32
1615973370000|2021-03-17 09:29:30|206526.4|206376.4|206526.6|206376.6|206528.3|206378.3|206523|206373|27
1615973380000|2021-03-17 09:29:40|206526.9|206376.9|206516.3|206366.3|206527.2|206377.2|206512.1|206362.1|31
1615973390000|2021-03-17 09:29:50|206517|206367|206517.7|206367.7|206533.1|206383.1|206514.6|206364.6|35
1615973400000|2021-03-17 09:30:00|206516.7|206366.7|206486.5|206336.5|206516.7|206366.7|206476.2|206326.2|25
1615973410000|2021-03-17 09:30:10|206486.8|206336.8|206491.8|206341.8|206493.6|206343.6|206486.8|206336.8|28
1615973420000|2021-03-17 09:30:20|206493.5|206343.5|206490.7|206340.7|206493.5|206343.5|206488.8|206338.8|28
1615973430000|2021-03-17 09:30:30|206491.2|206341.2|206500.4|206350.4|206503|206353|206490.9|206340.9|32
1615973440000|2021-03-17 09:30:40|206500|206350|206418.4|206268.4|206500|206350|206415|206265|34
1615973450000|2021-03-17 09:30:50|206418.1|206268.1|206436.3|206286.3|206443.9|206293.9|206414.5|206264.5|29
1615973460000|2021-03-17 09:31:00|206438.8|206288.8|206437|206287|206445.5|206295.5|206426.1|206276.1|30
1615973470000|2021-03-17 09:31:10|206436.5|206286.5|206430|206280|206445.2|206295.2|206429.4|206279.4|27
1615973480000|2021-03-17 09:31:20|206431.1|206281.1|206431.2|206281.2|206431.8|206281.8|206424.2|206274.2|18
1615973490000|2021-03-17 09:31:30|206430.8|206280.8|206511.3|206361.3|206516.7|206366.7|206430.2|206280.2|32
1615973500000|2021-03-17 09:31:40|206514|206364|206513.4|206363.4|206516.2|206366.2|206511.6|206361.6|24
1615973510000|2021-03-17 09:31:50|206511.7|206361.7|206545.1|206395.1|206547.8|206397.8|206511.7|206361.7|17
1615973520000|2021-03-17 09:32:00|206543.5|206393.5|206514.3|206364.3|206546.2|206396.2|206514.3|206364.3|26
1615973530000|2021-03-17 09:32:10|206515|206365|206513.7|206363.7|206523.5|206373.5|206508.3|206358.3|30
1615973540000|2021-03-17 09:32:20|206514.7|206364.7|206521.8|206371.8|206521.8|206371.8|206502.5|206352.5|28
1615973550000|2021-03-17 09:32:30|206519.9|206369.9|206518.8|206368.8|206520.9|206370.9|206518.1|206368.1|19
1615973560000|2021-03-17 09:32:40|206518.5|206368.5|206525.5|206375.5|206541.9|206391.9|206515.4|206365.4|31
1615973570000|2021-03-17 09:32:50|206525.8|206375.8|206524.7|206374.7|206528.2|206378.2|206523.6|206373.6|30
1615973580000|2021-03-17 09:33:00|206524.2|206374.2|206525|206375|206527|206377|206521.6|206371.6|24
1615973590000|2021-03-17 09:33:10|206525.2|206375.2|206512.6|206362.6|206526.2|206376.2|206512.6|206362.6|23
1615973600000|2021-03-17 09:33:20|206513.2|206363.2|206500.8|206350.8|206516.9|206366.9|206497.6|206347.6|27
1615973610000|2021-03-17 09:33:30|206501.5|206351.5|206447|206297|206501.5|206351.5|206447|206297|27
1615973620000|2021-03-17 09:33:40|206447.3|206297.3|206447.4|206297.4|206448.2|206298.2|206444.7|206294.7|21
1615973630000|2021-03-17 09:33:50|206447.1|206297.1|206451.7|206301.7|206451.8|206301.8|206446.2|206296.2|21
1615973640000|2021-03-17 09:34:00|206451.3|206301.3|206449.2|206299.2|206452.4|206302.4|206448.6|206298.6|23
1615973650000|2021-03-17 09:34:10|206451.5|206301.5|206436.8|206286.8|206452.6|206302.6|206431.1|206281.1|26
1615973660000|2021-03-17 09:34:20|206437.5|206287.5|206443.2|206293.2|206444|206294|206435.6|206285.6|25
1615973670000|2021-03-17 09:34:30|206443|206293|206450.1|206300.1|206450.1|206300.1|206443|206293|30
1615973680000|2021-03-17 09:34:40|206450.6|206300.6|206479.1|206329.1|206487.3|206337.3|206447.7|206297.7|20
1615973690000|2021-03-17 09:34:50|206484.1|206334.1|206492.7|206342.7|206501.5|206351.5|206484.1|206334.1|30
1615973700000|2021-03-17 09:35:00|206491.9|206341.9|206497.8|206347.8|206497.9|206347.9|206490.9|206340.9|25
1615973710000|2021-03-17 09:35:10|206497.2|206347.2|206497.4|206347.4|206499.4|206349.4|206494.6|206344.6|24
1615973720000|2021-03-17 09:35:20|206498.4|206348.4|206502.7|206352.7|206511.8|206361.8|206498.4|206348.4|25
1615973730000|2021-03-17 09:35:30|206499.8|206349.8|206498.2|206348.2|206501.3|206351.3|206497.4|206347.4|21
1615973740000|2021-03-17 09:35:40|206498.6|206348.6|206496.4|206346.4|206505.6|206355.6|206493.2|206343.2|22
1615973750000|2021-03-17 09:35:50|206498.1|206348.1|206503.5|206353.5|206504.5|206354.5|206495.3|206345.3|22
1615973760000|2021-03-17 09:36:00|206503.3|206353.3|206503.3|206353.3|206506.1|206356.1|206498.1|206348.1|28
1615973770000|2021-03-17 09:36:10|206504.2|206354.2|206545.2|206395.2|206552.8|206402.8|206503|206353|28
1615973780000|2021-03-17 09:36:20|206544.1|206394.1|206546.3|206396.3|206546.8|206396.8|206536.7|206386.7|25
1615973790000|2021-03-17 09:36:30|206547.3|206397.3|206498.8|206348.8|206547.3|206397.3|206493.2|206343.2|27
1615973800000|2021-03-17 09:36:40|206498.1|206348.1|206497.7|206347.7|206501.8|206351.8|206497.7|206347.7|13
1615973810000|2021-03-17 09:36:50|206498.4|206348.4|206535.7|206385.7|206535.9|206385.9|206497.6|206347.6|16
1615973820000|2021-03-17 09:37:00|206533.9|206383.9|206531.1|206381.1|206537.8|206387.8|206523.5|206373.5|24
1615973830000|2021-03-17 09:37:10|206530.9|206380.9|206496.9|206346.9|206530.9|206380.9|206496.9|206346.9|26
1615973840000|2021-03-17 09:37:20|206483.6|206333.6|206487.2|206337.2|206488.2|206338.2|206480.4|206330.4|22
1615973850000|2021-03-17 09:37:30|206487.3|206337.3|206492.3|206342.3|206494.1|206344.1|206487.2|206337.2|18
1615973860000|2021-03-17 09:37:40|206492.1|206342.1|206528.4|206378.4|206529.6|206379.6|206492.1|206342.1|21
1615973870000|2021-03-17 09:37:50|206528.2|206378.2|206522|206372|206528.2|206378.2|206521.2|206371.2|21
1615973880000|2021-03-17 09:38:00|206521.8|206371.8|206539.3|206389.3|206545|206395|206521.8|206371.8|25
1615973890000|2021-03-17 09:38:10|206539.5|206389.5|206547.9|206397.9|206554|206404|206538.4|206388.4|19
1615973900000|2021-03-17 09:38:20|206548.2|206398.2|206549.3|206399.3|206553.4|206403.4|206543.9|206393.9|26
1615973910000|2021-03-17 09:38:30|206549.9|206399.9|206551.7|206401.7|206553.2|206403.2|206548.1|206398.1|19
1615973920000|2021-03-17 09:38:40|206551.5|206401.5|206557.1|206407.1|206559.5|206409.5|206551.5|206401.5|26
1615973930000|2021-03-17 09:38:50|206550.2|206400.2|206550.9|206400.9|206557.8|206407.8|206549.1|206399.1|26
1615973940000|2021-03-17 09:39:00|206550.1|206400.1|206552.5|206402.5|206557.6|206407.6|206549.9|206399.9|15
1615973950000|2021-03-17 09:39:10|206554.2|206404.2|206545.5|206395.5|206554.2|206404.2|206545.5|206395.5|26
1615973960000|2021-03-17 09:39:20|206545.7|206395.7|206550.1|206400.1|206552.9|206402.9|206545.7|206395.7|27
1615973970000|2021-03-17 09:39:30|206549.3|206399.3|206550.4|206400.4|206550.4|206400.4|206546.4|206396.4|22
1615973980000|2021-03-17 09:39:40|206550.3|206400.3|206552.6|206402.6|206559.2|206409.2|206549.8|206399.8|31
1615973990000|2021-03-17 09:39:50|206555.7|206405.7|206555.9|206405.9|206556.6|206406.6|206552.1|206402.1|27
1615974000000|2021-03-17 09:40:00|206555.1|206405.1|206546.9|206396.9|206556.1|206406.1|206546.9|206396.9|34
1615974010000|2021-03-17 09:40:10|206547.9|206397.9|206546.3|206396.3|206551.1|206401.1|206546.3|206396.3|23
1615974020000|2021-03-17 09:40:20|206549|206399|206547|206397|206549.2|206399.2|206546.5|206396.5|23
1615974030000|2021-03-17 09:40:30|206550.5|206400.5|206556.1|206406.1|206558|206408|206546.5|206396.5|26
1615974040000|2021-03-17 09:40:40|206555.5|206405.5|206553.4|206403.4|206555.5|206405.5|206551.2|206401.2|27
1615974050000|2021-03-17 09:40:50|206550.7|206400.7|206564.3|206414.3|206573.1|206423.1|206549.9|206399.9|29
1615974060000|2021-03-17 09:41:00|206564.1|206414.1|206555.1|206405.1|206568.1|206418.1|206555.1|206405.1|22
1615974070000|2021-03-17 09:41:10|206554.9|206404.9|206559.2|206409.2|206560.1|206410.1|206551.6|206401.6|29
1615974080000|2021-03-17 09:41:20|206558.8|206408.8|206553.9|206403.9|206560.2|206410.2|206553.9|206403.9|28
1615974090000|2021-03-17 09:41:30|206555.1|206405.1|206555.8|206405.8|206557.5|206407.5|206554.5|206404.5|25
1615974100000|2021-03-17 09:41:40|206556.3|206406.3|206559.6|206409.6|206559.6|206409.6|206554.9|206404.9|25
1615974110000|2021-03-17 09:41:50|206559.1|206409.1|206561.8|206411.8|206563.3|206413.3|206559.1|206409.1|23
1615974120000|2021-03-17 09:42:00|206562|206412|206562|206412|206564.2|206414.2|206561.9|206411.9|17
1615974130000|2021-03-17 09:42:10|206562.4|206412.4|206561.6|206411.6|206563.1|206413.1|206557.1|206407.1|28
1615974140000|2021-03-17 09:42:20|206560.8|206410.8|206561|206411|206563.6|206413.6|206556.3|206406.3|27
1615974150000|2021-03-17 09:42:30|206557.6|206407.6|206555.8|206405.8|206561.9|206411.9|206550.1|206400.1|29
1615974160000|2021-03-17 09:42:40|206555|206405|206519.5|206369.5|206555|206405|206518|206368|27
1615974170000|2021-03-17 09:42:50|206519.8|206369.8|206519.6|206369.6|206523.5|206373.5|206517.5|206367.5|14
1615974180000|2021-03-17 09:43:00|206523.1|206373.1|206523.7|206373.7|206527.7|206377.7|206522.9|206372.9|25
1615974190000|2021-03-17 09:43:10|206522.5|206372.5|206520.5|206370.5|206524.7|206374.7|206520.5|206370.5|9
1615974200000|2021-03-17 09:43:20|206542.7|206392.7|206537.7|206387.7|206542.7|206392.7|206535.9|206385.9|23
1615974210000|2021-03-17 09:43:30|206537.5|206387.5|206535.9|206385.9|206543.8|206393.8|206533.4|206383.4|21
1615974220000|2021-03-17 09:43:40|206535.7|206385.7|206537|206387|206537.4|206387.4|206535.4|206385.4|11
1615974230000|2021-03-17 09:43:50|206537.1|206387.1|206538.6|206388.6|206540.5|206390.5|206531.3|206381.3|19
1615974240000|2021-03-17 09:44:00|206531.9|206381.9|206523.4|206373.4|206532.2|206382.2|206518.4|206368.4|28
1615974250000|2021-03-17 09:44:10|206523.2|206373.2|206525|206375|206526.8|206376.8|206521.6|206371.6|9
1615974260000|2021-03-17 09:44:20|206526.5|206376.5|206537.3|206387.3|206538.1|206388.1|206526.5|206376.5|26
1615974270000|2021-03-17 09:44:30|206538.4|206388.4|206531.3|206381.3|206542|206392|206529.1|206379.1|15
1615974280000|2021-03-17 09:44:40|206531.1|206381.1|206531.8|206381.8|206533.9|206383.9|206531.1|206381.1|15
1615974290000|2021-03-17 09:44:50|206529|206379|206553.5|206403.5|206564.1|206414.1|206529|206379|31
1615974300000|2021-03-17 09:45:00|206553.6|206403.6|206579.4|206429.4|206583.3|206433.3|206553.6|206403.6|30
1615974310000|2021-03-17 09:45:10|206578.4|206428.4|206592.3|206442.3|206592.3|206442.3|206578.1|206428.1|30
1615974320000|2021-03-17 09:45:20|206591.8|206441.8|206601.2|206451.2|206609.3|206459.3|206590.8|206440.8|19
1615974330000|2021-03-17 09:45:30|206601.7|206451.7|206597.6|206447.6|206601.7|206451.7|206596.2|206446.2|19
1615974340000|2021-03-17 09:45:40|206598.7|206448.7|206603|206453|206603.5|206453.5|206597.6|206447.6|13
1615974350000|2021-03-17 09:45:50|206603.1|206453.1|206600.2|206450.2|206607.1|206457.1|206596.5|206446.5|25
1615974360000|2021-03-17 09:46:00|206598.5|206448.5|206598.3|206448.3|206598.5|206448.5|206595.6|206445.6|12
1615974370000|2021-03-17 09:46:10|206598.4|206448.4|206585.3|206435.3|206598.4|206448.4|206568.7|206418.7|30
1615974380000|2021-03-17 09:46:20|206585|206435|206585.6|206435.6|206585.6|206435.6|206582.2|206432.2|23
1615974390000|2021-03-17 09:46:30|206585.4|206435.4|206584.2|206434.2|206586.3|206436.3|206584|206434|22
1615974400000|2021-03-17 09:46:40|206584.6|206434.6|206575.7|206425.7|206585.4|206435.4|206568.2|206418.2|20
1615974410000|2021-03-17 09:46:50|206571.2|206421.2|206575.5|206425.5|206577|206427|206571.2|206421.2|15
1615974420000|2021-03-17 09:47:00|206576.5|206426.5|206598|206448|206599.5|206449.5|206569.6|206419.6|33
1615974430000|2021-03-17 09:47:10|206598.4|206448.4|206605.4|206455.4|206611.1|206461.1|206591.3|206441.3|35
1615974440000|2021-03-17 09:47:20|206605.8|206455.8|206603.2|206453.2|206607.2|206457.2|206599.5|206449.5|29
1615974450000|2021-03-17 09:47:30|206602.7|206452.7|206599.3|206449.3|206602.9|206452.9|206599.3|206449.3|28
1615974460000|2021-03-17 09:47:40|206599.8|206449.8|206605|206455|206605|206455|206597.1|206447.1|24
1615974470000|2021-03-17 09:47:50|206604.6|206454.6|206607|206457|206607.2|206457.2|206596.2|206446.2|33
1615974480000|2021-03-17 09:48:00|206606.4|206456.4|206602.9|206452.9|206607.4|206457.4|206599.7|206449.7|29
1615974490000|2021-03-17 09:48:10|206602.2|206452.2|206604.5|206454.5|206607.4|206457.4|206602.2|206452.2|17
1615974500000|2021-03-17 09:48:20|206601.9|206451.9|206625.4|206475.4|206631|206481|206601.9|206451.9|27
1615974510000|2021-03-17 09:48:30|206624.2|206474.2|206628.1|206478.1|206630.2|206480.2|206624.2|206474.2|28
1615974520000|2021-03-17 09:48:40|206627.1|206477.1|206625.5|206475.5|206627.3|206477.3|206623.3|206473.3|21
1615974530000|2021-03-17 09:48:50|206626.1|206476.1|206632.9|206482.9|206633.1|206483.1|206624.2|206474.2|14
1615974540000|2021-03-17 09:49:00|206632.7|206482.7|206667.1|206517.1|206669.8|206519.8|206632.7|206482.7|25
1615974550000|2021-03-17 09:49:10|206666.9|206516.9|206674.3|206524.3|206675.2|206525.2|206663|206513|25
1615974560000|2021-03-17 09:49:20|206675.2|206525.2|206675.2|206525.2|206676.9|206526.9|206673.5|206523.5|18
1615974570000|2021-03-17 09:49:30|206674.2|206524.2|206669.5|206519.5|206676.7|206526.7|206666.9|206516.9|24
1615974580000|2021-03-17 09:49:40|206668.8|206518.8|206671.1|206521.1|206671.5|206521.5|206668.6|206518.6|11
1615974590000|2021-03-17 09:49:50|206670.8|206520.8|206668.2|206518.2|206671.5|206521.5|206668.2|206518.2|18
1615974600000|2021-03-17 09:50:00|206668.3|206518.3|206673.5|206523.5|206686.5|206536.5|206662.4|206512.4|30
1615974610000|2021-03-17 09:50:10|206674.6|206524.6|206675.1|206525.1|206678|206528|206671.8|206521.8|29
1615974620000|2021-03-17 09:50:20|206677.8|206527.8|206685.6|206535.6|206685.6|206535.6|206677.8|206527.8|26
1615974630000|2021-03-17 09:50:30|206685.4|206535.4|206688.7|206538.7|206690.8|206540.8|206683.6|206533.6|26
1615974640000|2021-03-17 09:50:40|206687.6|206537.6|206688.1|206538.1|206692|206542|206680.9|206530.9|31
1615974650000|2021-03-17 09:50:50|206688.2|206538.2|206679.6|206529.6|206691.1|206541.1|206679.6|206529.6|18
1615974660000|2021-03-17 09:51:00|206684.6|206534.6|206690.5|206540.5|206690.5|206540.5|206680.1|206530.1|27
1615974670000|2021-03-17 09:51:10|206690.7|206540.7|206688.1|206538.1|206692.4|206542.4|206686.8|206536.8|25
1615974680000|2021-03-17 09:51:20|206689.8|206539.8|206690.3|206540.3|206691.3|206541.3|206689.7|206539.7|15
1615974690000|2021-03-17 09:51:30|206690.5|206540.5|206694.9|206544.9|206694.9|206544.9|206689.4|206539.4|9
1615974700000|2021-03-17 09:51:40|206693.8|206543.8|206691|206541|206693.9|206543.9|206691|206541|10
1615974710000|2021-03-17 09:51:50|206693.3|206543.3|206727|206577|206732.1|206582.1|206690.5|206540.5|26
1615974720000|2021-03-17 09:52:00|206732.5|206582.5|206740.3|206590.3|206740.6|206590.6|206728.6|206578.6|25
1615974730000|2021-03-17 09:52:10|206738.6|206588.6|206738.8|206588.8|206742.7|206592.7|206736.9|206586.9|20
1615974740000|2021-03-17 09:52:20|206739.7|206589.7|206736.6|206586.6|206739.7|206589.7|206736.6|206586.6|12
1615974750000|2021-03-17 09:52:30|206737.2|206587.2|206731.2|206581.2|206741.2|206591.2|206729.8|206579.8|16
1615974760000|2021-03-17 09:52:40|206731.3|206581.3|206730.7|206580.7|206739.2|206589.2|206729.1|206579.1|20
1615974770000|2021-03-17 09:52:50|206731.4|206581.4|206733.9|206583.9|206734.8|206584.8|206730.7|206580.7|13
1615974780000|2021-03-17 09:53:00|206738.6|206588.6|206686|206536|206738.6|206588.6|206683.3|206533.3|32
1615974790000|2021-03-17 09:53:10|206687.6|206537.6|206686.9|206536.9|206691|206541|206682.9|206532.9|18
1615974800000|2021-03-17 09:53:20|206686.1|206536.1|206683.8|206533.8|206686.3|206536.3|206683.5|206533.5|15
1615974810000|2021-03-17 09:53:30|206684.5|206534.5|206692|206542|206702.4|206552.4|206684.5|206534.5|32
1615974820000|2021-03-17 09:53:40|206690.5|206540.5|206698.3|206548.3|206700.9|206550.9|206690.5|206540.5|21
1615974830000|2021-03-17 09:53:50|206697.7|206547.7|206696.1|206546.1|206702.1|206552.1|206693.9|206543.9|18
1615974840000|2021-03-17 09:54:00|206695.8|206545.8|206696.9|206546.9|206696.9|206546.9|206684.7|206534.7|15
1615974850000|2021-03-17 09:54:10|206697|206547|206698.1|206548.1|206700.7|206550.7|206696.9|206546.9|15
1615974860000|2021-03-17 09:54:20|206698.8|206548.8|206694.5|206544.5|206698.8|206548.8|206694.2|206544.2|17
1615974870000|2021-03-17 09:54:30|206694.2|206544.2|206694.9|206544.9|206697.2|206547.2|206691.9|206541.9|11
1615974880000|2021-03-17 09:54:40|206695.1|206545.1|206683|206533|206697.5|206547.5|206680|206530|15
1615974890000|2021-03-17 09:54:50|206683.4|206533.4|206683|206533|206686.3|206536.3|206675.5|206525.5|22
1615974900000|2021-03-17 09:55:00|206682.8|206532.8|206680.8|206530.8|206683.4|206533.4|206678.4|206528.4|26
1615974910000|2021-03-17 09:55:10|206681|206531|206681.8|206531.8|206687.4|206537.4|206680.4|206530.4|24
1615974920000|2021-03-17 09:55:20|206680.1|206530.1|206577.5|206427.5|206682.2|206532.2|206574.6|206424.6|26
1615974930000|2021-03-17 09:55:30|206577.7|206427.7|206574.3|206424.3|206577.7|206427.7|206573.8|206423.8|18
1615974940000|2021-03-17 09:55:40|206574.1|206424.1|206632.3|206482.3|206632.4|206482.4|206574.1|206424.1|21
1615974950000|2021-03-17 09:55:50|206632.2|206482.2|206634.1|206484.1|206639.5|206489.5|206628.9|206478.9|31
1615974960000|2021-03-17 09:56:00|206633.7|206483.7|206627.5|206477.5|206634.6|206484.6|206621|206471|28
1615974970000|2021-03-17 09:56:10|206627.7|206477.7|206611.7|206461.7|206629.9|206479.9|206607.7|206457.7|25
1615974980000|2021-03-17 09:56:20|206611.9|206461.9|206648|206498|206649.3|206499.3|206611.9|206461.9|21
1615974990000|2021-03-17 09:56:30|206647.4|206497.4|206697.2|206547.2|206706.9|206556.9|206646.2|206496.2|28
1615975000000|2021-03-17 09:56:40|206698.1|206548.1|206700.8|206550.8|206701.8|206551.8|206695.5|206545.5|22
1615975010000|2021-03-17 09:56:50|206701.8|206551.8|206705.9|206555.9|206707.2|206557.2|206700.1|206550.1|17
1615975020000|2021-03-17 09:57:00|206706.6|206556.6|206716.5|206566.5|206716.5|206566.5|206704.4|206554.4|19
1615975030000|2021-03-17 09:57:10|206716|206566|206723|206573|206732.7|206609.8|206659.8|206553|28
1615975040000|2021-03-17 09:57:20|206725.6|206575.6|206743.5|206593.5|206747.7|206597.7|206719.7|206569.7|19
1615975050000|2021-03-17 09:57:30|206743.6|206593.6|206748.9|206598.9|206748.9|206598.9|206742.2|206592.2|26
1615975060000|2021-03-17 09:57:40|206749.6|206599.6|206751.1|206601.1|206752.8|206602.8|206744.3|206594.3|22
1615975070000|2021-03-17 09:57:50|206749|206599|206751.4|206601.4|206755.6|206605.6|206749|206599|13
1615975080000|2021-03-17 09:58:00|206751.3|206601.3|206749.1|206599.1|206755.6|206605.6|206748.8|206598.8|18
1615975090000|2021-03-17 09:58:10|206749.7|206599.7|206732.7|206582.7|206754.7|206604.7|206729.6|206579.6|23
1615975100000|2021-03-17 09:58:20|206729.8|206579.8|206732.9|206582.9|206735.3|206585.3|206725.8|206575.8|20
1615975110000|2021-03-17 09:58:30|206733.5|206583.5|206742|206592|206748.4|206598.4|206732.4|206582.4|20
1615975120000|2021-03-17 09:58:40|206742.1|206592.1|206740.7|206590.7|206745.2|206595.2|206739|206589|13
1615975130000|2021-03-17 09:58:50|206740.4|206590.4|206742.3|206592.3|206743.3|206593.3|206740.3|206590.3|9
1615975140000|2021-03-17 09:59:00|206742.7|206592.7|206746.2|206596.2|206746.2|206596.2|206741.5|206591.5|12
1615975150000|2021-03-17 09:59:10|206742.9|206592.9|206730.2|206580.2|206754.3|206604.3|206726.7|206576.7|27
1615975160000|2021-03-17 09:59:20|206730.6|206580.6|206738.4|206588.4|206742.4|206592.4|206730.3|206580.3|16
1615975170000|2021-03-17 09:59:30|206738.8|206588.8|206735.9|206585.9|206748.3|206598.3|206735.9|206585.9|23
1615975180000|2021-03-17 09:59:40|206736.9|206586.9|206720.1|206570.1|206737.4|206587.4|206709.9|206559.9|21
1615975190000|2021-03-17 09:59:50|206720.7|206570.7|206711|206561|206729.4|206579.4|206704.4|206554.4|25
1615975200000|2021-03-17 10:00:00|206709.9|206559.9|206721.2|206571.2|206724.8|206574.8|206709.9|206559.9|30
1615975210000|2021-03-17 10:00:10|206720.3|206570.3|206725.8|206575.8|206742.8|206592.8|206720.3|206570.3|29
1615975220000|2021-03-17 10:00:20|206723.5|206573.5|206720.9|206570.9|206724.5|206574.5|206720.1|206570.1|20
1615975230000|2021-03-17 10:00:30|206721|206571|206721.7|206571.7|206727.9|206577.9|206720.5|206570.5|16
1615975240000|2021-03-17 10:00:40|206724.4|206574.4|206725.6|206575.6|206726.8|206576.8|206724|206574|12
1615975250000|2021-03-17 10:00:50|206725|206575|206703.3|206553.3|206729|206579|206701.5|206551.5|27
1615975260000|2021-03-17 10:01:00|206703.2|206553.2|206700.4|206550.4|206703.9|206553.9|206687.6|206537.6|24
1615975270000|2021-03-17 10:01:10|206699.5|206549.5|206699.7|206549.7|206700.9|206550.9|206697.8|206547.8|10
1615975280000|2021-03-17 10:01:20|206700.1|206550.1|206697.4|206547.4|206701.2|206551.2|206697.3|206547.3|13
1615975290000|2021-03-17 10:01:30|206695.4|206545.4|206698.7|206548.7|206701.2|206551.2|206694.3|206544.3|16
1615975300000|2021-03-17 10:01:40|206698.2|206548.2|206700.4|206550.4|206703.3|206553.3|206695.8|206545.8|10
1615975310000|2021-03-17 10:01:50|206702.1|206552.1|206697.8|206547.8|206704.3|206554.3|206696.7|206546.7|18
1615975320000|2021-03-17 10:02:00|206698.6|206548.6|206697.8|206547.8|206699.9|206549.9|206694.5|206544.5|26
1615975330000|2021-03-17 10:02:10|206697|206547|206694.9|206544.9|206698.3|206548.3|206693.7|206543.7|20
1615975340000|2021-03-17 10:02:20|206695.2|206545.2|206696|206546|206696|206546|206692.9|206542.9|18
1615975350000|2021-03-17 10:02:30|206696.1|206546.1|206693.8|206543.8|206697.7|206547.7|206693.8|206543.8|24
1615975360000|2021-03-17 10:02:40|206694.4|206544.4|206695.7|206545.7|206695.7|206545.7|206692.2|206542.2|16
1615975370000|2021-03-17 10:02:50|206694.1|206544.1|206693|206543|206694.1|206544.1|206692|206542|19
1615975380000|2021-03-17 10:03:00|206692.4|206542.4|206696.6|206546.6|206696.6|206546.6|206692.1|206542.1|32
1615975390000|2021-03-17 10:03:10|206696.4|206546.4|206695.9|206545.9|206697.3|206547.3|206695.1|206545.1|18
1615975400000|2021-03-17 10:03:20|206695.7|206545.7|206698.1|206548.1|206698.1|206548.1|206695.2|206545.2|15
1615975410000|2021-03-17 10:03:30|206697.5|206547.5|206695.4|206545.4|206697.5|206547.5|206695.4|206545.4|10
1615975420000|2021-03-17 10:03:40|206696.2|206546.2|206695.2|206545.2|206696.7|206546.7|206692.4|206542.4|17
1615975430000|2021-03-17 10:03:50|206694.5|206544.5|206696.6|206546.6|206697.6|206547.6|206693.1|206543.1|24
1615975440000|2021-03-17 10:04:00|206698.3|206548.3|206697.1|206547.1|206698.5|206548.5|206696.3|206546.3|23
1615975450000|2021-03-17 10:04:10|206695.9|206545.9|206696.7|206546.7|206701.4|206551.4|206695.4|206545.4|21
1615975460000|2021-03-17 10:04:20|206695.6|206545.6|206697.3|206547.3|206701.1|206551.1|206695.6|206545.6|16
1615975470000|2021-03-17 10:04:30|206697.4|206547.4|206698.7|206548.7|206699.4|206549.4|206696.5|206546.5|17
1615975480000|2021-03-17 10:04:40|206697.8|206547.8|206698.2|206548.2|206698.2|206548.2|206697.2|206547.2|4
1615975490000|2021-03-17 10:04:50|206698.7|206548.7|206723|206573|206723|206573|206698.7|206548.7|25
1615975500000|2021-03-17 10:05:00|206723.5|206573.5|206725.6|206575.6|206727.5|206577.5|206721.7|206571.7|22
1615975510000|2021-03-17 10:05:10|206724.2|206574.2|206725.8|206575.8|206733.7|206583.7|206724.1|206574.1|16
1615975520000|2021-03-17 10:05:20|206725.6|206575.6|206725.6|206575.6|206725.7|206575.7|206725|206575|9
1615975530000|2021-03-17 10:05:30|206723.1|206573.1|206720.9|206570.9|206723.2|206573.2|206720.4|206570.4|11
1615975540000|2021-03-17 10:05:40|206721.2|206571.2|206721.3|206571.3|206733.8|206583.8|206718.5|206568.5|17
1615975550000|2021-03-17 10:05:50|206723.1|206573.1|206718.1|206568.1|206725.4|206575.4|206715.8|206565.8|27
1615975560000|2021-03-17 10:06:00|206719.5|206569.5|206701.3|206551.3|206724.9|206574.9|206692.8|206542.8|29
1615975570000|2021-03-17 10:06:10|206701.1|206551.1|206712.5|206562.5|206718.8|206568.8|206701.1|206551.1|27
1615975580000|2021-03-17 10:06:20|206712.4|206562.4|206716.7|206566.7|206718.3|206568.3|206697.2|206547.2|34
1615975590000|2021-03-17 10:06:30|206716.8|206566.8|206698.8|206548.8|206723.7|206573.7|206697.3|206547.3|31
1615975600000|2021-03-17 10:06:40|206699.9|206549.9|206705.2|206555.2|206713.8|206563.8|206699.1|206549.1|23
1615975610000|2021-03-17 10:06:50|206705.6|206555.6|206705.9|206555.9|206707.1|206557.1|206702.1|206552.1|22
1615975620000|2021-03-17 10:07:00|206704.7|206554.7|206702|206552|206720.7|206570.7|206700.1|206550.1|31
1615975630000|2021-03-17 10:07:10|206708.4|206558.4|206703.4|206553.4|206708.4|206558.4|206703.3|206553.3|16
1615975640000|2021-03-17 10:07:20|206703.7|206553.7|206692.9|206542.9|206704.4|206554.4|206689.7|206539.7|29
1615975650000|2021-03-17 10:07:30|206693.1|206543.1|206681.8|206531.8|206693.1|206543.1|206674.9|206524.9|32
1615975660000|2021-03-17 10:07:40|206680.9|206530.9|206682.3|206532.3|206684.9|206534.9|206680.6|206530.6|27
1615975670000|2021-03-17 10:07:50|206684.3|206534.3|206670.9|206520.9|206685.6|206535.6|206670.1|206520.1|28
1615975680000|2021-03-17 10:08:00|206667.2|206517.2|206665.4|206515.4|206674.7|206524.7|206655.9|206505.9|33
1615975690000|2021-03-17 10:08:10|206672.6|206522.6|206665.8|206515.8|206674.6|206524.6|206665.8|206515.8|27
1615975700000|2021-03-17 10:08:20|206665.3|206515.3|206673.6|206523.6|206673.6|206523.6|206663.3|206513.3|25
1615975710000|2021-03-17 10:08:30|206667.5|206517.5|206681.8|206531.8|206683.1|206533.1|206666.9|206516.9|25
1615975720000|2021-03-17 10:08:40|206680.3|206530.3|206682.6|206532.6|206683.4|206533.4|206679.4|206529.4|20
1615975730000|2021-03-17 10:08:50|206683.5|206533.5|206677.7|206527.7|206690.7|206540.7|206674.7|206524.7|29
1615975740000|2021-03-17 10:09:00|206679.5|206529.5|206679.4|206529.4|206681.3|206531.3|206675.7|206525.7|22
1615975750000|2021-03-17 10:09:10|206680.2|206530.2|206689.3|206539.3|206692.5|206542.5|206680.2|206530.2|25
1615975760000|2021-03-17 10:09:20|206689.4|206539.4|206675.3|206525.3|206694.5|206544.5|206675|206525|14
1615975770000|2021-03-17 10:09:30|206676|206526|206660.6|206510.6|206676|206526|206660.6|206510.6|25
1615975780000|2021-03-17 10:09:40|206661.4|206511.4|206676.4|206526.4|206682.5|206532.5|206661.1|206511.1|31
1615975790000|2021-03-17 10:09:50|206675.9|206525.9|206685.9|206535.9|206685.9|206535.9|206675.6|206525.6|28
1615975800000|2021-03-17 10:10:00|206680.2|206530.2|206680.6|206530.6|206683.3|206533.3|206669.8|206519.8|31
1615975810000|2021-03-17 10:10:10|206688.6|206538.6|206677.2|206527.2|206689.4|206539.4|206676.5|206526.5|29
1615975820000|2021-03-17 10:10:20|206674.9|206524.9|206682.5|206532.5|206683|206533|206674|206524|22
1615975830000|2021-03-17 10:10:30|206682.3|206532.3|206673|206523|206682.3|206532.3|206672.7|206522.7|25
1615975840000|2021-03-17 10:10:40|206674.7|206524.7|206672.2|206522.2|206676.3|206526.3|206668.6|206518.6|24
1615975850000|2021-03-17 10:10:50|206671.8|206521.8|206672.3|206522.3|206673.1|206523.1|206664.1|206514.1|32
1615975860000|2021-03-17 10:11:00|206672.4|206522.4|206673.6|206523.6|206681.1|206531.1|206671.1|206521.1|26
1615975870000|2021-03-17 10:11:10|206673.1|206523.1|206700.8|206550.8|206703.1|206553.1|206672.8|206522.8|28
1615975880000|2021-03-17 10:11:20|206700.9|206550.9|206694.9|206544.9|206701.1|206551.1|206693|206543|30
1615975890000|2021-03-17 10:11:30|206695.4|206545.4|206696.4|206546.4|206698.5|206548.5|206694.1|206544.1|28
1615975900000|2021-03-17 10:11:40|206696.7|206546.7|206698.1|206548.1|206700.4|206550.4|206695.3|206545.3|27
1615975910000|2021-03-17 10:11:50|206698.2|206548.2|206695.7|206545.7|206699.1|206549.1|206695|206545|34
1615975920000|2021-03-17 10:12:00|206695.9|206545.9|206693.5|206543.5|206697.5|206547.5|206693.1|206543.1|20
1615975930000|2021-03-17 10:12:10|206696.2|206546.2|206694.2|206544.2|206696.2|206546.2|206692.5|206542.5|26
1615975940000|2021-03-17 10:12:20|206693.9|206543.9|206695.7|206545.7|206695.7|206545.7|206690.8|206540.8|26
1615975950000|2021-03-17 10:12:30|206694.9|206544.9|206700.9|206550.9|206704|206554|206693.8|206543.8|28
1615975960000|2021-03-17 10:12:40|206700.2|206550.2|206700|206550|206703.7|206553.7|206698.4|206548.4|26
1615975970000|2021-03-17 10:12:50|206700.5|206550.5|206702.6|206552.6|206703.7|206553.7|206700.5|206550.5|19
1615975980000|2021-03-17 10:13:00|206702.8|206552.8|206708.4|206558.4|206712.9|206562.9|206701.5|206551.5|29
1615975990000|2021-03-17 10:13:10|206708.3|206558.3|206724.5|206574.5|206740.4|206590.4|206705.6|206555.6|21
1615976000000|2021-03-17 10:13:20|206729|206579|206727.7|206577.7|206732.4|206582.4|206723.2|206573.2|18
1615976010000|2021-03-17 10:13:30|206728.2|206578.2|206720.4|206570.4|206728.2|206578.2|206720.4|206570.4|16
1615976020000|2021-03-17 10:13:40|206720.6|206570.6|206724.4|206574.4|206725.6|206575.6|206720.5|206570.5|15
1615976030000|2021-03-17 10:13:50|206724.2|206574.2|206721.1|206571.1|206724.2|206574.2|206720.6|206570.6|17
1615976040000|2021-03-17 10:14:00|206720.9|206570.9|206723.6|206573.6|206728.4|206578.4|206718.7|206568.7|13
1615976050000|2021-03-17 10:14:10|206719.5|206569.5|206718.2|206568.2|206719.9|206569.9|206718.2|206568.2|20
1615976060000|2021-03-17 10:14:20|206718.5|206568.5|206717.5|206567.5|206719|206569|206716.1|206566.1|33
1615976070000|2021-03-17 10:14:30|206720.7|206570.7|206726|206576|206729.8|206579.8|206717.8|206567.8|34
1615976080000|2021-03-17 10:14:40|206725.6|206575.6|206722.1|206572.1|206726.8|206576.8|206719.4|206569.4|33
1615976090000|2021-03-17 10:14:50|206721.7|206571.7|206723.6|206573.6|206729.3|206579.3|206721.1|206571.1|18
1615976100000|2021-03-17 10:15:00|206723.4|206573.4|206716.6|206566.6|206726.5|206576.5|206716.4|206566.4|32
1615976110000|2021-03-17 10:15:10|206713.7|206563.7|206734.7|206584.7|206742.3|206592.3|206706.2|206556.2|36
1615976120000|2021-03-17 10:15:20|206734.6|206584.6|206732.4|206582.4|206743.2|206593.2|206731.4|206581.4|30
1615976130000|2021-03-17 10:15:30|206733.4|206583.4|206731.9|206581.9|206734.6|206584.6|206731.2|206581.2|28
1615976140000|2021-03-17 10:15:40|206732.7|206582.7|206736.4|206586.4|206736.6|206586.6|206732.2|206582.2|25
1615976150000|2021-03-17 10:15:50|206736.5|206586.5|206729.7|206579.7|206746.7|206596.7|206729.7|206579.7|27
1615976160000|2021-03-17 10:16:00|206729.6|206579.6|206734.1|206584.1|206737.2|206587.2|206729.6|206579.6|29
1615976170000|2021-03-17 10:16:10|206733.9|206583.9|206733.5|206583.5|206735|206585|206732.1|206582.1|15
1615976180000|2021-03-17 10:16:20|206733.6|206583.6|206735.4|206585.4|206738.2|206588.2|206732.6|206582.6|26
1615976190000|2021-03-17 10:16:30|206735|206585|206743.6|206593.6|206750.7|206600.7|206719.9|206569.9|30
1615976200000|2021-03-17 10:16:40|206745.9|206595.9|206767.4|206617.4|206773.7|206623.7|206743.2|206593.2|31
1615976210000|2021-03-17 10:16:50|206767.6|206617.6|206777|206627|206782.9|206632.9|206766.7|206616.7|25
1615976220000|2021-03-17 10:17:00|206776|206626|206763.5|206613.5|206781|206631|206762.8|206612.8|23
1615976230000|2021-03-17 10:17:10|206764.3|206614.3|206747.6|206597.6|206764.3|206614.3|206745.7|206595.7|26
1615976240000|2021-03-17 10:17:20|206747.5|206597.5|206757.9|206607.9|206757.9|206607.9|206747.4|206597.4|15
1615976250000|2021-03-17 10:17:30|206758.7|206608.7|206771|206621|206777.2|206627.2|206748.4|206598.4|28
1615976260000|2021-03-17 10:17:40|206772|206622|206781.8|206631.8|206781.8|206631.8|206771.2|206621.2|24
1615976270000|2021-03-17 10:17:50|206781.7|206631.7|206781.9|206631.9|206784.8|206634.8|206778.1|206628.1|24
1615976280000|2021-03-17 10:18:00|206780.3|206630.3|206778|206628|206782.9|206632.9|206778|206628|23
1615976290000|2021-03-17 10:18:10|206778.6|206628.6|206743.3|206593.3|206778.6|206628.6|206742.8|206592.8|31
1615976300000|2021-03-17 10:18:20|206742.9|206592.9|206741.4|206591.4|206742.9|206592.9|206739.8|206589.8|21
1615976310000|2021-03-17 10:18:30|206742|206592|206740.6|206590.6|206744.2|206594.2|206740.6|206590.6|26
1615976320000|2021-03-17 10:18:40|206740.7|206590.7|206734.4|206584.4|206741.6|206591.6|206734.4|206584.4|17
1615976330000|2021-03-17 10:18:50|206736.5|206586.5|206742.5|206592.5|206744.6|206594.6|206733.7|206583.7|14
1615976340000|2021-03-17 10:19:00|206742.7|206592.7|206748.4|206598.4|206754.2|206604.2|206740.1|206590.1|29
1615976350000|2021-03-17 10:19:10|206748.2|206598.2|206751.8|206601.8|206758.3|206608.3|206747.6|206597.6|27
1615976360000|2021-03-17 10:19:20|206753.1|206603.1|206754|206604|206755.7|206605.7|206750.9|206600.9|21
1615976370000|2021-03-17 10:19:30|206754.2|206604.2|206755.5|206605.5|206758.5|206608.5|206753.8|206603.8|19
1615976380000|2021-03-17 10:19:40|206755|206605|206765.7|206615.7|206771.5|206621.5|206754.8|206604.8|24
1615976390000|2021-03-17 10:19:50|206762.2|206612.2|206765.9|206615.9|206766.7|206616.7|206756.9|206606.9|26
1615976400000|2021-03-17 10:20:00|206761.7|206611.7|206770.9|206620.9|206774.4|206624.4|206759.5|206609.5|31
1615976410000|2021-03-17 10:20:10|206770.2|206620.2|206774.3|206624.3|206781.5|206631.5|206770.2|206620.2|24
1615976420000|2021-03-17 10:20:20|206775|206625|206782.6|206632.6|206783.6|206633.6|206771|206621|30
1615976430000|2021-03-17 10:20:30|206783|206633|206784.7|206634.7|206787.7|206637.7|206778.8|206628.8|25
1615976440000|2021-03-17 10:20:40|206782.8|206632.8|206766.9|206616.9|206785|206635|206764.8|206614.8|28
1615976450000|2021-03-17 10:20:50|206767.4|206617.4|206776.2|206626.2|206776.2|206626.2|206763.7|206613.7|26
1615976460000|2021-03-17 10:21:00|206776.3|206626.3|206781.8|206631.8|206793.2|206643.2|206772.3|206622.3|24
1615976470000|2021-03-17 10:21:10|206781.3|206631.3|206786.2|206636.2|206788.6|206638.6|206779.6|206629.6|29
1615976480000|2021-03-17 10:21:20|206789.4|206639.4|206761.7|206611.7|206791.6|206641.6|206761.6|206611.6|30
1615976490000|2021-03-17 10:21:30|206763.3|206613.3|206766.2|206616.2|206771|206621|206760.6|206610.6|27
1615976500000|2021-03-17 10:21:40|206765.8|206615.8|206762.1|206612.1|206766.5|206616.5|206762.1|206612.1|21
1615976510000|2021-03-17 10:21:50|206761.5|206611.5|206761.6|206611.6|206768.1|206618.1|206760.8|206610.8|25
1615976520000|2021-03-17 10:22:00|206765.8|206615.8|206773.2|206623.2|206777.3|206627.3|206764.4|206614.4|21
1615976530000|2021-03-17 10:22:10|206772.1|206622.1|206776.9|206626.9|206789.4|206639.4|206771.4|206621.4|21
1615976540000|2021-03-17 10:22:20|206779.5|206629.5|206778.1|206628.1|206788.3|206638.3|206777.4|206627.4|24
1615976550000|2021-03-17 10:22:30|206778.4|206628.4|206772.6|206622.6|206778.4|206628.4|206763.8|206613.8|31
1615976560000|2021-03-17 10:22:40|206772.4|206622.4|206771.9|206621.9|206773.4|206623.4|206764.2|206614.2|23
1615976570000|2021-03-17 10:22:50|206770.9|206620.9|206696.2|206546.2|206770.9|206620.9|206695.6|206545.6|31
1615976580000|2021-03-17 10:23:00|206698.6|206548.6|206700.4|206550.4|206700.6|206550.6|206689.7|206539.7|28
1615976590000|2021-03-17 10:23:10|206700.7|206550.7|206703.5|206553.5|206704.4|206554.4|206699.8|206549.8|22
1615976600000|2021-03-17 10:23:20|206703.2|206553.2|206704.2|206554.2|206705.3|206555.3|206700.5|206550.5|19
1615976610000|2021-03-17 10:23:30|206705.3|206555.3|206704.9|206554.9|206705.5|206555.5|206698.2|206548.2|18
1615976620000|2021-03-17 10:23:40|206703.6|206553.6|206709.3|206559.3|206711.4|206561.4|206701.8|206551.8|26
1615976630000|2021-03-17 10:23:50|206709.2|206559.2|206704.3|206554.3|206709.3|206559.3|206698.4|206548.4|30
1615976640000|2021-03-17 10:24:00|206703.3|206553.3|206706.9|206556.9|206717.2|206567.2|206701.9|206551.9|32
1615976650000|2021-03-17 10:24:10|206712.2|206562.2|206703|206553|206712.2|206562.2|206700.5|206550.5|28
1615976660000|2021-03-17 10:24:20|206702.2|206552.2|206702.6|206552.6|206705.9|206555.9|206700.5|206550.5|24
1615976670000|2021-03-17 10:24:30|206703.1|206553.1|206698.3|206548.3|206711.7|206561.7|206698|206548|26
1615976680000|2021-03-17 10:24:40|206697.9|206547.9|206702.5|206552.5|206704.4|206554.4|206697.9|206547.9|25
1615976690000|2021-03-17 10:24:50|206702.4|206552.4|206702.4|206552.4|206703|206553|206700.9|206550.9|13
1615976700000|2021-03-17 10:25:00|206703.9|206553.9|206704.4|206554.4|206711.8|206561.8|206698.4|206548.4|30
1615976710000|2021-03-17 10:25:10|206704.3|206554.3|206706.4|206556.4|206707.2|206557.2|206701.9|206551.9|27
1615976720000|2021-03-17 10:25:20|206703.8|206553.8|206701.5|206551.5|206720.1|206570.1|206700.3|206550.3|26
1615976730000|2021-03-17 10:25:30|206702.8|206552.8|206713.1|206563.1|206722.4|206572.4|206699|206549|27
1615976740000|2021-03-17 10:25:40|206713.3|206563.3|206713.4|206563.4|206722.1|206572.1|206708.9|206558.9|33
1615976750000|2021-03-17 10:25:50|206713.6|206563.6|206711.6|206561.6|206716.1|206566.1|206698.2|206548.2|27
1615976760000|2021-03-17 10:26:00|206716.3|206566.3|206722.7|206572.7|206727.2|206577.2|206714.3|206564.3|30
1615976770000|2021-03-17 10:26:10|206721.4|206571.4|206737.5|206587.5|206747.5|206597.5|206721.4|206571.4|32
1615976780000|2021-03-17 10:26:20|206737.2|206587.2|206739.7|206589.7|206744.9|206594.9|206737.2|206587.2|22
1615976790000|2021-03-17 10:26:30|206740.6|206590.6|206738|206588|206741.9|206591.9|206737|206587|27
1615976800000|2021-03-17 10:26:40|206740.4|206590.4|206743|206593|206744.1|206594.1|206738.9|206588.9|22
1615976810000|2021-03-17 10:26:50|206743.1|206593.1|206742.7|206592.7|206744.9|206594.9|206740.6|206590.6|27
1615976820000|2021-03-17 10:27:00|206744.3|206594.3|206743.1|206593.1|206745.1|206595.1|206742.2|206592.2|29
1615976830000|2021-03-17 10:27:10|206742.9|206592.9|206741.2|206591.2|206742.9|206592.9|206738.8|206588.8|26
1615976840000|2021-03-17 10:27:20|206742.3|206592.3|206740.1|206590.1|206746.4|206596.4|206738.2|206588.2|28
1615976850000|2021-03-17 10:27:30|206740.6|206590.6|206743.5|206593.5|206745.6|206595.6|206737.3|206587.3|25
1615976860000|2021-03-17 10:27:40|206743.2|206593.2|206743.6|206593.6|206744.3|206594.3|206740.8|206590.8|25
1615976870000|2021-03-17 10:27:50|206742.7|206592.7|206741.3|206591.3|206743|206593|206737.1|206587.1|23
1615976880000|2021-03-17 10:28:00|206741.5|206591.5|206726.9|206576.9|206742.2|206592.2|206726.2|206576.2|26
1615976890000|2021-03-17 10:28:10|206726.6|206576.6|206726.3|206576.3|206731|206581|206724.8|206574.8|26
1615976900000|2021-03-17 10:28:20|206726.8|206576.8|206736.9|206586.9|206739.8|206589.8|206726|206576|20
1615976910000|2021-03-17 10:28:30|206737.8|206587.8|206732.8|206582.8|206738.2|206588.2|206732.4|206582.4|16
1615976920000|2021-03-17 10:28:40|206731.9|206581.9|206733.6|206583.6|206734.6|206584.6|206731.4|206581.4|21
1615976930000|2021-03-17 10:28:50|206735.2|206585.2|206736.6|206586.6|206738.2|206588.2|206731.5|206581.5|21
1615976940000|2021-03-17 10:29:00|206736.4|206586.4|206698.1|206548.1|206739.7|206589.7|206696.6|206546.6|21
1615976950000|2021-03-17 10:29:10|206699.9|206549.9|206700.5|206550.5|206702.3|206552.3|206696.7|206546.7|22
1615976960000|2021-03-17 10:29:20|206700.6|206550.6|206701.8|206551.8|206703.3|206553.3|206699.2|206549.2|30
1615976970000|2021-03-17 10:29:30|206701.1|206551.1|206701.1|206551.1|206702.9|206552.9|206698.4|206548.4|26
1615976980000|2021-03-17 10:29:40|206701.8|206551.8|206700.4|206550.4|206705|206555|206696|206546|23
1615976990000|2021-03-17 10:29:50|206699.3|206549.3|206679.4|206529.4|206699.3|206549.3|206674.1|206524.1|30
1615977000000|2021-03-17 10:30:00|206679.7|206529.7|206719|206569|206721|206571|206673.6|206523.6|29
1615977010000|2021-03-17 10:30:10|206717.9|206567.9|206722.6|206572.6|206722.6|206572.6|206717.2|206567.2|14
1615977020000|2021-03-17 10:30:20|206721.3|206571.3|206734.1|206584.1|206735.4|206585.4|206715.6|206565.6|17
1615977030000|2021-03-17 10:30:30|206732.1|206582.1|206709.3|206559.3|206740.9|206590.9|206704.4|206554.4|23
1615977040000|2021-03-17 10:30:40|206708.7|206558.7|206710.3|206560.3|206712.5|206562.5|206705|206555|16
1615977050000|2021-03-17 10:30:50|206710.5|206560.5|206712.3|206562.3|206714.7|206564.7|206707.8|206557.8|24
1615977060000|2021-03-17 10:31:00|206713.6|206563.6|206721.1|206571.1|206735.1|206585.1|206713.6|206563.6|20
1615977070000|2021-03-17 10:31:10|206723|206573|206735.6|206585.6|206750.3|206600.3|206723|206573|25
1615977080000|2021-03-17 10:31:20|206738.1|206588.1|206743.6|206593.6|206752.2|206602.2|206738.1|206588.1|31
1615977090000|2021-03-17 10:31:30|206744.1|206594.1|206744.4|206594.4|206748.1|206598.1|206741.2|206591.2|25
1615977100000|2021-03-17 10:31:40|206744.8|206594.8|206744.4|206594.4|206747|206597|206742.5|206592.5|18
1615977110000|2021-03-17 10:31:50|206747.6|206597.6|206745.4|206595.4|206748.8|206598.8|206743.2|206593.2|25
1615977120000|2021-03-17 10:32:00|206744.9|206594.9|206744.8|206594.8|206747.6|206597.6|206742.3|206592.3|24
1615977130000|2021-03-17 10:32:10|206744.5|206594.5|206744.5|206594.5|206748.4|206598.4|206742.4|206592.4|29
1615977140000|2021-03-17 10:32:20|206745.1|206595.1|206724.2|206574.2|206749.9|206599.9|206720.7|206570.7|19
1615977150000|2021-03-17 10:32:30|206727.6|206577.6|206715.2|206565.2|206727.6|206577.6|206712.8|206562.8|25
1615977160000|2021-03-17 10:32:40|206714|206564|206714.8|206564.8|206719.2|206569.2|206712.1|206562.1|32
1615977170000|2021-03-17 10:32:50|206714.9|206564.9|206715.2|206565.2|206715.3|206565.3|206711.8|206561.8|21
1615977180000|2021-03-17 10:33:00|206714.9|206564.9|206712.1|206562.1|206715.6|206565.6|206712.1|206562.1|22
1615977190000|2021-03-17 10:33:10|206712.3|206562.3|206713.3|206563.3|206714.5|206564.5|206711.1|206561.1|26
1615977200000|2021-03-17 10:33:20|206713|206563|206713|206563|206716.3|206566.3|206712.8|206562.8|23
1615977210000|2021-03-17 10:33:30|206715.3|206565.3|206747.8|206597.8|206751.4|206601.4|206714|206564|27
1615977220000|2021-03-17 10:33:40|206744.1|206594.1|206745|206595|206754|206604|206744.1|206594.1|25
1615977230000|2021-03-17 10:33:50|206749.8|206599.8|206744.2|206594.2|206751.8|206601.8|206744.2|206594.2|18
1615977240000|2021-03-17 10:34:00|206745.3|206595.3|206753.7|206603.7|206755.6|206605.6|206745.1|206595.1|17
1615977250000|2021-03-17 10:34:10|206751|206601|206749.4|206599.4|206754.8|206604.8|206745.5|206595.5|22
1615977260000|2021-03-17 10:34:20|206748.8|206598.8|206754.7|206604.7|206754.7|206604.7|206745.3|206595.3|19
1615977270000|2021-03-17 10:34:30|206754.2|206604.2|206750.5|206600.5|206754.5|206604.5|206741.8|206591.8|27
1615977280000|2021-03-17 10:34:40|206751.5|206601.5|206712.7|206562.7|206751.5|206601.5|206712.7|206562.7|18
1615977290000|2021-03-17 10:34:50|206711.7|206561.7|206711.4|206561.4|206716.7|206566.7|206709.2|206559.2|22
1615977300000|2021-03-17 10:35:00|206711.5|206561.5|206719.8|206569.8|206720.4|206570.4|206711.3|206561.3|18
1615977310000|2021-03-17 10:35:10|206720.1|206570.1|206711.6|206561.6|206720.7|206570.7|206711.6|206561.6|21
1615977320000|2021-03-17 10:35:20|206711.7|206561.7|206707.2|206557.2|206711.7|206561.7|206706.8|206556.8|28
1615977330000|2021-03-17 10:35:30|206707.7|206557.7|206715.3|206565.3|206718.6|206568.6|206707.6|206557.6|23
1615977340000|2021-03-17 10:35:40|206715.4|206565.4|206715|206565|206716.6|206566.6|206714.9|206564.9|17
1615977350000|2021-03-17 10:35:50|206716|206566|206716|206566|206716.3|206566.3|206714.8|206564.8|15
1615977360000|2021-03-17 10:36:00|206715.9|206565.9|206723.4|206573.4|206727.1|206577.1|206715.1|206565.1|21
1615977370000|2021-03-17 10:36:10|206722.8|206572.8|206722.8|206572.8|206724|206574|206722.8|206572.8|13
1615977380000|2021-03-17 10:36:20|206722.9|206572.9|206724.1|206574.1|206727.1|206577.1|206722.7|206572.7|10
1615977390000|2021-03-17 10:36:30|206723.6|206573.6|206761.7|206611.7|206764.6|206614.6|206722|206572|20
1615977400000|2021-03-17 10:36:40|206759.4|206609.4|206761.6|206611.6|206764.8|206614.8|206759.4|206609.4|19
1615977410000|2021-03-17 10:36:50|206758.9|206608.9|206757|206607|206758.9|206608.9|206755.6|206605.6|28
1615977420000|2021-03-17 10:37:00|206757.2|206607.2|206738.5|206588.5|206757.2|206607.2|206728.4|206578.4|23
1615977430000|2021-03-17 10:37:10|206740.5|206590.5|206740.5|206590.5|206743.6|206593.6|206739.5|206589.5|18
1615977440000|2021-03-17 10:37:20|206742.4|206592.4|206721.8|206571.8|206743.7|206593.7|206717.4|206567.4|24
1615977450000|2021-03-17 10:37:30|206720.3|206570.3|206723.1|206573.1|206725.4|206575.4|206719.8|206569.8|12
1615977460000|2021-03-17 10:37:40|206722.3|206572.3|206700.5|206550.5|206722.3|206572.3|206698.3|206548.3|26
1615977470000|2021-03-17 10:37:50|206696.9|206546.9|206701.8|206551.8|206703.8|206553.8|206694.6|206544.6|26
1615977480000|2021-03-17 10:38:00|206700.7|206550.7|206699.6|206549.6|206702.9|206552.9|206699.3|206549.3|28
1615977490000|2021-03-17 10:38:10|206699.4|206549.4|206698.8|206548.8|206702|206552|206698.8|206548.8|22
1615977500000|2021-03-17 10:38:20|206698.9|206548.9|206706|206556|206706.9|206556.9|206696.7|206546.7|26
1615977510000|2021-03-17 10:38:30|206704.6|206554.6|206705.9|206555.9|206708.5|206558.5|206704.3|206554.3|25
1615977520000|2021-03-17 10:38:40|206705.8|206555.8|206705.3|206555.3|206706.8|206556.8|206703.1|206553.1|29
1615977530000|2021-03-17 10:38:50|206704.1|206554.1|206704.3|206554.3|206705.8|206555.8|206698.1|206548.1|25
1615977540000|2021-03-17 10:39:00|206704.6|206554.6|206703.7|206553.7|206705.6|206555.6|206701.9|206551.9|16
1615977550000|2021-03-17 10:39:10|206703.3|206553.3|206704.7|206554.7|206706.6|206556.6|206703.3|206553.3|22
1615977560000|2021-03-17 10:39:20|206704.4|206554.4|206701.7|206551.7|206704.4|206554.4|206701|206551|23
1615977570000|2021-03-17 10:39:30|206701.2|206551.2|206706.7|206556.7|206706.7|206556.7|206691.5|206541.5|22
1615977580000|2021-03-17 10:39:40|206707|206557|206699.7|206549.7|206710.2|206560.2|206699.5|206549.5|20
1615977590000|2021-03-17 10:39:50|206699.6|206549.6|206703.2|206553.2|206703.2|206553.2|206698.3|206548.3|17
1615977600000|2021-03-17 10:40:00|206702.6|206552.6|206703.1|206553.1|206704.9|206554.9|206702.6|206552.6|16
1615977610000|2021-03-17 10:40:10|206703.4|206553.4|206700.5|206550.5|206703.8|206553.8|206700.5|206550.5|10
1615977620000|2021-03-17 10:40:20|206701.4|206551.4|206699.5|206549.5|206704.1|206554.1|206699.5|206549.5|20
1615977630000|2021-03-17 10:40:30|206699.2|206549.2|206703.8|206553.8|206703.9|206553.9|206699.2|206549.2|12
1615977640000|2021-03-17 10:40:40|206703.6|206553.6|206700.1|206550.1|206704.9|206554.9|206699.4|206549.4|11
1615977650000|2021-03-17 10:40:50|206703.9|206553.9|206707.7|206557.7|206709|206559|206703.3|206553.3|23
1615977660000|2021-03-17 10:41:00|206708.2|206558.2|206706.1|206556.1|206710.5|206560.5|206705|206555|23
1615977670000|2021-03-17 10:41:10|206706|206556|206706.9|206556.9|206707.8|206557.8|206705.6|206555.6|17
1615977680000|2021-03-17 10:41:20|206706.7|206556.7|206705|206555|206706.7|206556.7|206704.1|206554.1|6
1615977690000|2021-03-17 10:41:30|206705.2|206555.2|206708.7|206558.7|206710.4|206560.4|206704.7|206554.7|16
1615977700000|2021-03-17 10:41:40|206708.8|206558.8|206715.8|206565.8|206717.7|206567.7|206708.8|206558.8|26
1615977710000|2021-03-17 10:41:50|206716.1|206566.1|206755|206605|206756.7|206624.3|206674.3|206564.8|24
1615977720000|2021-03-17 10:42:00|206760|206610|206753.2|206603.2|206761.4|206611.4|206753|206603|20
1615977730000|2021-03-17 10:42:10|206753.8|206603.8|206750.8|206600.8|206757.8|206607.8|206749.4|206599.4|22
1615977740000|2021-03-17 10:42:20|206749.5|206599.5|206758.8|206608.8|206758.8|206608.8|206748.1|206598.1|32
1615977750000|2021-03-17 10:42:30|206756.7|206606.7|206752.3|206602.3|206756.9|206606.9|206752.3|206602.3|22
1615977760000|2021-03-17 10:42:40|206752.5|206602.5|206754.4|206604.4|206756.7|206606.7|206748.1|206598.1|30
1615977770000|2021-03-17 10:42:50|206754.6|206604.6|206759.7|206609.7|206763.8|206613.8|206748.7|206598.7|33
1615977780000|2021-03-17 10:43:00|206755.8|206605.8|206749.9|206599.9|206758.1|206608.1|206749.9|206599.9|19
1615977790000|2021-03-17 10:43:10|206750.5|206600.5|206757.2|206607.2|206759.2|206609.2|206750.5|206600.5|24
1615977800000|2021-03-17 10:43:20|206757|206607|206747.1|206597.1|206759.3|206609.3|206745.9|206595.9|25
1615977810000|2021-03-17 10:43:30|206747.8|206597.8|206745.9|206595.9|206748.8|206598.8|206744.2|206594.2|20
1615977820000|2021-03-17 10:43:40|206745.1|206595.1|206755.6|206605.6|206755.6|206605.6|206745|206595|17
1615977830000|2021-03-17 10:43:50|206757.5|206607.5|206715.8|206565.8|206757.5|206607.5|206712.5|206562.5|26
1615977840000|2021-03-17 10:44:00|206714.8|206564.8|206726.3|206576.3|206732.9|206582.9|206714.8|206564.8|26
1615977850000|2021-03-17 10:44:10|206726.6|206576.6|206722.1|206572.1|206739.3|206589.3|206717|206567|24
1615977860000|2021-03-17 10:44:20|206720.8|206570.8|206703.8|206553.8|206729.2|206579.2|206703.8|206553.8|29
1615977870000|2021-03-17 10:44:30|206694.8|206544.8|206696.5|206546.5|206701.2|206551.2|206694.3|206544.3|23
1615977880000|2021-03-17 10:44:40|206696.9|206546.9|206697.8|206547.8|206701.8|206551.8|206693.3|206543.3|14
1615977890000|2021-03-17 10:44:50|206698|206548|206698.1|206548.1|206699.1|206549.1|206695.6|206545.6|12
1615977900000|2021-03-17 10:45:00|206698.6|206548.6|206677.2|206527.2|206698.6|206548.6|206677.1|206527.1|25
1615977910000|2021-03-17 10:45:10|206677.3|206527.3|206678.5|206528.5|206678.5|206528.5|206654.8|206504.8|28
1615977920000|2021-03-17 10:45:20|206679.4|206529.4|206692.4|206542.4|206694.2|206544.2|206676|206526|27
1615977930000|2021-03-17 10:45:30|206693.3|206543.3|206695.6|206545.6|206696.3|206546.3|206691|206541|32
1615977940000|2021-03-17 10:45:40|206692.9|206542.9|206694.4|206544.4|206697.8|206547.8|206692.9|206542.9|20
1615977950000|2021-03-17 10:45:50|206692.9|206542.9|206688.7|206538.7|206694.3|206544.3|206688.4|206538.4|25
1615977960000|2021-03-17 10:46:00|206696.5|206546.5|206692.8|206542.8|206696.7|206546.7|206691.2|206541.2|25
1615977970000|2021-03-17 10:46:10|206692.4|206542.4|206695.1|206545.1|206695.6|206545.6|206691.5|206541.5|15
1615977980000|2021-03-17 10:46:20|206694.5|206544.5|206699|206549|206707.7|206557.7|206692.3|206542.3|23
1615977990000|2021-03-17 10:46:30|206699.2|206549.2|206703.6|206553.6|206711.2|206561.2|206698.3|206548.3|28
1615978000000|2021-03-17 10:46:40|206705|206555|206704.6|206554.6|206708.7|206558.7|206703.8|206553.8|22
1615978010000|2021-03-17 10:46:50|206704.4|206554.4|206718.2|206568.2|206724.7|206574.7|206704.4|206554.4|31
1615978020000|2021-03-17 10:47:00|206715.2|206565.2|206724.9|206574.9|206725.1|206575.1|206712.9|206562.9|32
1615978030000|2021-03-17 10:47:10|206724.6|206574.6|206731.8|206581.8|206741.5|206591.5|206723.3|206573.3|28
1615978040000|2021-03-17 10:47:20|206732.2|206582.2|206738.7|206588.7|206738.8|206588.8|206732.2|206582.2|23
1615978050000|2021-03-17 10:47:30|206735.6|206585.6|206741.6|206591.6|206743.9|206593.9|206735.5|206585.5|20
1615978060000|2021-03-17 10:47:40|206743|206593|206741.9|206591.9|206743.7|206593.7|206741.5|206591.5|14
1615978070000|2021-03-17 10:47:50|206742.9|206592.9|206739.7|206589.7|206743.1|206593.1|206739.5|206589.5|15
1615978080000|2021-03-17 10:48:00|206740.1|206590.1|206739|206589|206741.3|206591.3|206737.5|206587.5|20
1615978090000|2021-03-17 10:48:10|206740.8|206590.8|206743.7|206593.7|206743.7|206593.7|206740.4|206590.4|17
1615978100000|2021-03-17 10:48:20|206743|206593|206767.2|206617.2|206774.4|206624.4|206742.4|206592.4|23
1615978110000|2021-03-17 10:48:30|206766.4|206616.4|206748|206598|206776.1|206626.1|206744.4|206594.4|28
1615978120000|2021-03-17 10:48:40|206750.8|206600.8|206771.7|206621.7|206772.3|206622.3|206749|206599|29
1615978130000|2021-03-17 10:48:50|206768.9|206618.9|206766.9|206616.9|206777.6|206627.6|206766.8|206616.8|29
1615978140000|2021-03-17 10:49:00|206767|206617|206765.9|206615.9|206767|206617|206765.9|206615.9|17
1615978150000|2021-03-17 10:49:10|206766|206616|206769.4|206619.4|206771.4|206621.4|206765.9|206615.9|26
1615978160000|2021-03-17 10:49:20|206769.1|206619.1|206788|206638|206798.4|206648.4|206769.1|206619.1|25
1615978170000|2021-03-17 10:49:30|206796.1|206646.1|206785|206635|206796.1|206646.1|206779|206629|26
1615978180000|2021-03-17 10:49:40|206789|206639|206798|206648|206800.6|206650.6|206788.9|206638.9|34
1615978190000|2021-03-17 10:49:50|206797.9|206647.9|206774.2|206624.2|206801.4|206651.4|206773.6|206623.6|31
1615978200000|2021-03-17 10:50:00|206775|206625|206774.6|206624.6|206776.2|206626.2|206770.5|206620.5|16
1615978210000|2021-03-17 10:50:10|206770.6|206620.6|206781.4|206631.4|206782.2|206632.2|206770.6|206620.6|21
1615978220000|2021-03-17 10:50:20|206780.5|206630.5|206783.5|206633.5|206785.1|206635.1|206780.5|206630.5|15
1615978230000|2021-03-17 10:50:30|206783.9|206633.9|206771.5|206621.5|206783.9|206633.9|206771.5|206621.5|14
1615978240000|2021-03-17 10:50:40|206771.6|206621.6|206787.6|206637.6|206787.6|206637.6|206771.6|206621.6|23
1615978250000|2021-03-17 10:50:50|206786.7|206636.7|206785.8|206635.8|206787.1|206637.1|206784.9|206634.9|25
1615978260000|2021-03-17 10:51:00|206785.7|206635.7|206794.2|206644.2|206799.1|206649.1|206785.7|206635.7|25
1615978270000|2021-03-17 10:51:10|206798.6|206648.6|206800.4|206650.4|206804.7|206654.7|206793.6|206643.6|29
1615978280000|2021-03-17 10:51:20|206797.6|206647.6|206809.3|206659.3|206811.8|206661.8|206797.5|206647.5|28
1615978290000|2021-03-17 10:51:30|206810.6|206660.6|206798.9|206648.9|206810.6|206660.6|206791.9|206641.9|31
1615978300000|2021-03-17 10:51:40|206799.4|206649.4|206796.6|206646.6|206807.3|206657.3|206796.6|206646.6|22
1615978310000|2021-03-17 10:51:50|206796.8|206646.8|206828.3|206678.3|206830.3|206680.3|206796.8|206646.8|24
1615978320000|2021-03-17 10:52:00|206828.6|206678.6|206826.6|206676.6|206832.2|206682.2|206825.8|206675.8|16
1615978330000|2021-03-17 10:52:10|206826.8|206676.8|206830.4|206680.4|206830.4|206680.4|206826.1|206676.1|10
1615978340000|2021-03-17 10:52:20|206830.8|206680.8|206827.4|206677.4|206835.3|206685.3|206827.4|206677.4|12
1615978350000|2021-03-17 10:52:30|206832.1|206682.1|206825.4|206675.4|206835.4|206685.4|206825.1|206675.1|17
1615978360000|2021-03-17 10:52:40|206825.6|206675.6|206832.3|206682.3|206834.3|206684.3|206824.9|206674.9|15
1615978370000|2021-03-17 10:52:50|206834.9|206684.9|206831.8|206681.8|206834.9|206684.9|206828.5|206678.5|8
1615978380000|2021-03-17 10:53:00|206830.6|206680.6|206830.3|206680.3|206832|206682|206827.9|206677.9|16
1615978390000|2021-03-17 10:53:10|206828.8|206678.8|206829.2|206679.2|206830.3|206680.3|206828.8|206678.8|7
1615978400000|2021-03-17 10:53:20|206828.3|206678.3|206878.3|206728.3|206882.9|206741|206791|206677.6|27
1615978410000|2021-03-17 10:53:30|206879.5|206729.5|206884|206734|206884|206734|206878.8|206728.8|21
1615978420000|2021-03-17 10:53:40|206883.9|206733.9|206872.5|206722.5|206883.9|206733.9|206872.5|206722.5|27
1615978430000|2021-03-17 10:53:50|206872.7|206722.7|206874.3|206724.3|206878|206728|206872.7|206722.7|21
1615978440000|2021-03-17 10:54:00|206874.7|206724.7|206869|206719|206874.7|206724.7|206853.4|206703.4|27
1615978450000|2021-03-17 10:54:10|206870.4|206720.4|206862|206712|206870.4|206720.4|206861.5|206711.5|17
1615978460000|2021-03-17 10:54:20|206863.5|206713.5|206871.8|206721.8|206873.8|206723.8|206863.5|206713.5|16
1615978470000|2021-03-17 10:54:30|206871.9|206721.9|206871.9|206721.9|206873.2|206723.2|206871.9|206721.9|19
1615978480000|2021-03-17 10:54:40|206872.4|206722.4|206874.5|206724.5|206880.8|206730.8|206868.9|206718.9|24
1615978490000|2021-03-17 10:54:50|206874.6|206724.6|206877.5|206727.5|206878.4|206728.4|206870.4|206720.4|16
1615978500000|2021-03-17 10:55:00|206878|206728|206875|206725|206880.8|206730.8|206874.7|206724.7|28
1615978510000|2021-03-17 10:55:10|206874.2|206724.2|206872.2|206722.2|206876.9|206726.9|206871.9|206721.9|18
1615978520000|2021-03-17 10:55:20|206875.3|206725.3|206875.5|206725.5|206877|206727|206875.3|206725.3|11
1615978530000|2021-03-17 10:55:30|206870.1|206720.1|206815.2|206665.2|206873|206723|206813.7|206663.7|24
1615978540000|2021-03-17 10:55:40|206815|206665|206804.2|206654.2|206827.4|206677.4|206802.8|206652.8|25
1615978550000|2021-03-17 10:55:50|206810.4|206660.4|206813.4|206663.4|206815.3|206665.3|206804.9|206654.9|28
1615978560000|2021-03-17 10:56:00|206812.1|206662.1|206807.6|206657.6|206813.9|206663.9|206807.6|206657.6|21
1615978570000|2021-03-17 10:56:10|206807.7|206657.7|206827.3|206677.3|206830.5|206680.5|206807.7|206657.7|16
1615978580000|2021-03-17 10:56:20|206824.6|206674.6|206826.1|206676.1|206832.5|206682.5|206824.6|206674.6|22
1615978590000|2021-03-17 10:56:30|206824.5|206674.5|206824.9|206674.9|206826.4|206676.4|206824.5|206674.5|13
1615978600000|2021-03-17 10:56:40|206825.1|206675.1|206824.4|206674.4|206827.3|206677.3|206824.4|206674.4|21
1615978610000|2021-03-17 10:56:50|206824.3|206674.3|206831.5|206681.5|206832.7|206682.7|206822.5|206672.5|25
1615978620000|2021-03-17 10:57:00|206830.5|206680.5|206828.5|206678.5|206831.2|206681.2|206828.5|206678.5|11
1615978630000|2021-03-17 10:57:10|206830.3|206680.3|206828|206678|206830.3|206680.3|206826.7|206676.7|8
1615978640000|2021-03-17 10:57:20|206827.7|206677.7|206841.2|206691.2|206842.9|206692.9|206814.9|206664.9|29
1615978650000|2021-03-17 10:57:30|206843.5|206693.5|206861|206711|206862.7|206712.7|206842.4|206692.4|32
1615978660000|2021-03-17 10:57:40|206861.4|206711.4|206858.8|206708.8|206862.7|206712.7|206858|206708|29
1615978670000|2021-03-17 10:57:50|206859.2|206709.2|206854.2|206704.2|206859.2|206709.2|206854.1|206704.1|10
1615978680000|2021-03-17 10:58:00|206854.9|206704.9|206869.6|206719.6|206869.6|206719.6|206854.9|206704.9|26
1615978690000|2021-03-17 10:58:10|206869.1|206719.1|206873|206723|206876.1|206726.1|206867.7|206717.7|20
1615978700000|2021-03-17 10:58:20|206872.6|206722.6|206876.7|206726.7|206877.5|206727.5|206872.6|206722.6|17
1615978710000|2021-03-17 10:58:30|206875.6|206725.6|206888.4|206738.4|206889.9|206739.9|206874.3|206724.3|23
1615978720000|2021-03-17 10:58:40|206886.2|206736.2|206931.9|206781.9|206936.4|206786.4|206876.1|206726.1|32
1615978730000|2021-03-17 10:58:50|206930.4|206780.4|206924.7|206774.7|206931.1|206781.1|206924.7|206774.7|14
1615978740000|2021-03-17 10:59:00|206924.1|206774.1|206930.3|206780.3|206935.3|206785.3|206924.1|206774.1|20
1615978750000|2021-03-17 10:59:10|206930.1|206780.1|206921|206771|206934.7|206784.7|206921|206771|32
1615978760000|2021-03-17 10:59:20|206920.2|206770.2|206948.9|206798.9|206959.9|206809.9|206918.7|206768.7|28
1615978770000|2021-03-17 10:59:30|206954.7|206804.7|206961.2|206811.2|206961.4|206811.4|206954.7|206804.7|20
1615978780000|2021-03-17 10:59:40|206961.7|206811.7|206943.8|206793.8|206961.7|206811.7|206942.3|206792.3|23
1615978790000|2021-03-17 10:59:50|206946.3|206796.3|206948.4|206798.4|206948.7|206798.7|206946.3|206796.3|22
1615978800000|2021-03-17 11:00:00|206947.4|206797.4|206928.8|206778.8|206947.4|206797.4|206927.9|206777.9|22
1615978810000|2021-03-17 11:00:10|206930.3|206780.3|206953.9|206803.9|206954.6|206804.6|206930.3|206780.3|29
1615978820000|2021-03-17 11:00:20|206953.4|206803.4|206954.1|206804.1|206954.3|206804.3|206952.9|206802.9|11
1615978830000|2021-03-17 11:00:30|206955.7|206805.7|206941.5|206791.5|206955.7|206805.7|206940|206790|23
1615978840000|2021-03-17 11:00:40|206940.7|206790.7|206953.7|206803.7|206956.5|206806.5|206938.6|206788.6|21
1615978850000|2021-03-17 11:00:50|206952|206802|206951|206801|206953.6|206803.6|206950.2|206800.2|15
1615978860000|2021-03-17 11:01:00|206952.4|206802.4|206956.4|206806.4|206960|206810|206950.4|206800.4|17
1615978870000|2021-03-17 11:01:10|206955.7|206805.7|206940.7|206790.7|206958.7|206808.7|206937|206787|26
1615978880000|2021-03-17 11:01:20|206941.1|206791.1|206942.6|206792.6|206943|206793|206936.3|206786.3|16
1615978890000|2021-03-17 11:01:30|206945.1|206795.1|206937.5|206787.5|206945.1|206795.1|206932|206782|26
1615978900000|2021-03-17 11:01:40|206937.3|206787.3|206943.3|206793.3|206943.9|206793.9|206937.3|206787.3|22
1615978910000|2021-03-17 11:01:50|206943.5|206793.5|206941|206791|206945.2|206795.2|206940.7|206790.7|18
1615978920000|2021-03-17 11:02:00|206941.7|206791.7|206943.7|206793.7|206945.4|206795.4|206941.7|206791.7|16
1615978930000|2021-03-17 11:02:10|206943.4|206793.4|206942.6|206792.6|206944.5|206794.5|206940.1|206790.1|16
1615978940000|2021-03-17 11:02:20|206942.9|206792.9|206925.4|206775.4|206942.9|206792.9|206923.1|206773.1|33
1615978950000|2021-03-17 11:02:30|206910.9|206760.9|206910.8|206760.8|206912.7|206762.7|206909|206759|15
1615978960000|2021-03-17 11:02:40|206911.8|206761.8|206915.9|206765.9|206920.6|206770.6|206911.8|206761.8|21
1615978970000|2021-03-17 11:02:50|206916.3|206766.3|206905.6|206755.6|206916.3|206766.3|206905.6|206755.6|19
1615978980000|2021-03-17 11:03:00|206904.9|206754.9|206905.1|206755.1|206911.7|206761.7|206902.9|206752.9|29
1615978990000|2021-03-17 11:03:10|206905|206755|206905.5|206755.5|206906.2|206756.2|206903.6|206753.6|19
1615979000000|2021-03-17 11:03:20|206906.1|206756.1|206903.1|206753.1|206906.3|206756.3|206902.9|206752.9|25
1615979010000|2021-03-17 11:03:30|206904|206754|206904.2|206754.2|206904.2|206754.2|206901.5|206751.5|19
1615979020000|2021-03-17 11:03:40|206903.7|206753.7|206903.9|206753.9|206907|206757|206903.6|206753.6|23
1615979030000|2021-03-17 11:03:50|206904.4|206754.4|206902.5|206752.5|206905|206755|206901.9|206751.9|16
1615979040000|2021-03-17 11:04:00|206902.6|206752.6|206903.3|206753.3|206908.4|206758.4|206899.6|206749.6|28
1615979050000|2021-03-17 11:04:10|206903.2|206753.2|206923.8|206773.8|206927.3|206777.3|206903.2|206753.2|22
1615979060000|2021-03-17 11:04:20|206922.2|206772.2|206935.1|206785.1|206945.4|206795.4|206922.2|206772.2|33
1615979070000|2021-03-17 11:04:30|206935.9|206785.9|206924.9|206774.9|206936.2|206786.2|206921.2|206771.2|35
1615979080000|2021-03-17 11:04:40|206925.3|206775.3|206906.5|206756.5|206926.8|206776.8|206904|206754|28
1615979090000|2021-03-17 11:04:50|206906.2|206756.2|206905.1|206755.1|206906.8|206756.8|206904.4|206754.4|23
1615979100000|2021-03-17 11:05:00|206905.4|206755.4|206890.2|206740.2|206905.4|206755.4|206888.6|206738.6|24
1615979110000|2021-03-17 11:05:10|206886.8|206736.8|206884.6|206734.6|206890|206740|206884.6|206734.6|20
1615979120000|2021-03-17 11:05:20|206884.5|206734.5|206885.5|206735.5|206889.2|206739.2|206882.8|206732.8|19
1615979130000|2021-03-17 11:05:30|206885.7|206735.7|206885.9|206735.9|206886.9|206736.9|206870.9|206720.9|33
1615979140000|2021-03-17 11:05:40|206886.4|206736.4|206888.5|206738.5|206889.6|206739.6|206884.7|206734.7|14
1615979150000|2021-03-17 11:05:50|206888.6|206738.6|206884.8|206734.8|206889.4|206739.4|206884.8|206734.8|21
1615979160000|2021-03-17 11:06:00|206884.4|206734.4|206885.7|206735.7|206887.2|206737.2|206884.4|206734.4|20
1615979170000|2021-03-17 11:06:10|206889.3|206739.3|206896.6|206746.6|206900|206750|206886.8|206736.8|28
1615979180000|2021-03-17 11:06:20|206896.7|206746.7|206871|206721|206896.7|206746.7|206865.8|206715.8|30
1615979190000|2021-03-17 11:06:30|206871.4|206721.4|206891.7|206741.7|206891.9|206741.9|206865.6|206715.6|25
1615979200000|2021-03-17 11:06:40|206891.6|206741.6|206896.5|206746.5|206898.2|206748.2|206889.8|206739.8|30
1615979210000|2021-03-17 11:06:50|206896.2|206746.2|206898.4|206748.4|206899.2|206749.2|206895.8|206745.8|25
1615979220000|2021-03-17 11:07:00|206897.9|206747.9|206890.2|206740.2|206898|206748|206888|206738|29
1615979230000|2021-03-17 11:07:10|206889.4|206739.4|206887.4|206737.4|206891|206741|206887.3|206737.3|20
1615979240000|2021-03-17 11:07:20|206888|206738|206892.2|206742.2|206892.2|206742.2|206888|206738|22
1615979250000|2021-03-17 11:07:30|206892.4|206742.4|206892.4|206742.4|206894.2|206744.2|206892.1|206742.1|24
1615979260000|2021-03-17 11:07:40|206893.2|206743.2|206888.3|206738.3|206896.3|206746.3|206885.7|206735.7|30
1615979270000|2021-03-17 11:07:50|206890|206740|206890.3|206740.3|206894.1|206744.1|206888.1|206738.1|28
1615979280000|2021-03-17 11:08:00|206890.6|206740.6|206871.7|206721.7|206891.9|206741.9|206870.7|206720.7|27
1615979290000|2021-03-17 11:08:10|206871.6|206721.6|206892.8|206742.8|206894.6|206744.6|206871.5|206721.5|27
1615979300000|2021-03-17 11:08:20|206891.3|206741.3|206889.7|206739.7|206892.3|206742.3|206886.5|206736.5|27
1615979310000|2021-03-17 11:08:30|206889.8|206739.8|206891.4|206741.4|206895.1|206745.1|206886.5|206736.5|21
1615979320000|2021-03-17 11:08:40|206895.9|206745.9|206893.9|206743.9|206899.5|206749.5|206893|206743|22
1615979330000|2021-03-17 11:08:50|206893.6|206743.6|206887.3|206737.3|206893.8|206743.8|206887.2|206737.2|21
1615979340000|2021-03-17 11:09:00|206887.7|206737.7|206889|206739|206889.8|206739.8|206883.9|206733.9|27
1615979350000|2021-03-17 11:09:10|206889.9|206739.9|206887.5|206737.5|206889.9|206739.9|206881.9|206731.9|23
1615979360000|2021-03-17 11:09:20|206893.1|206743.1|206887.3|206737.3|206905.5|206755.5|206886.3|206736.3|33
1615979370000|2021-03-17 11:09:30|206891.5|206741.5|206884|206734|206891.7|206741.7|206879.3|206729.3|35
1615979380000|2021-03-17 11:09:40|206884.4|206734.4|206896.8|206746.8|206896.8|206746.8|206883.5|206733.5|33
1615979390000|2021-03-17 11:09:50|206896.4|206746.4|206893.7|206743.7|206897.7|206747.7|206893.4|206743.4|26
1615979400000|2021-03-17 11:10:00|206892.9|206742.9|206898.8|206748.8|206899|206749|206891.5|206741.5|29
1615979410000|2021-03-17 11:10:10|206898.4|206748.4|206896.4|206746.4|206898.5|206748.5|206896.4|206746.4|12
1615979420000|2021-03-17 11:10:20|206897.1|206747.1|206928.6|206778.6|206954.6|206804.6|206894.7|206744.7|25
1615979430000|2021-03-17 11:10:30|206934.7|206784.7|206906.2|206756.2|206934.7|206784.7|206904.8|206754.8|37
1615979440000|2021-03-17 11:10:40|206907|206757|206925.9|206775.9|206928.6|206778.6|206901.8|206751.8|28
1615979450000|2021-03-17 11:10:50|206873.8|206823.8|206948.3|206798.3|206975.4|206825.4|206873.8|206774.5|37
1615979460000|2021-03-17 11:11:00|206947.5|206797.5|206959.5|206809.5|206960.9|206810.9|206944.5|206794.5|33
1615979470000|2021-03-17 11:11:10|206958.3|206808.3|206980.3|206830.3|207018.8|206868.8|206958.3|206808.3|34
1615979480000|2021-03-17 11:11:20|206981.6|206831.6|206980.1|206830.1|206981.9|206831.9|206977.7|206827.7|26
1615979490000|2021-03-17 11:11:30|206979.7|206829.7|206986.5|206836.5|207001.4|206851.4|206977.7|206827.7|31
1615979500000|2021-03-17 11:11:40|206990.7|206840.7|207001.9|206851.9|207001.9|206851.9|206988.6|206838.6|28
1615979510000|2021-03-17 11:11:50|207001.3|206851.3|207038|206888|207038|206888|207001.3|206851.3|26
1615979520000|2021-03-17 11:12:00|207034.4|206884.4|207047.7|206897.7|207047.9|206940.4|206990.4|206882.5|31
1615979530000|2021-03-17 11:12:10|207047.8|206897.8|207044.9|206894.9|207047.8|206897.8|207043.7|206893.7|23
1615979540000|2021-03-17 11:12:20|207045.2|206895.2|207030.2|206880.2|207046.1|206896.1|207023.5|206873.5|35
1615979550000|2021-03-17 11:12:30|207026.6|206876.6|207024.4|206874.4|207030.2|206880.2|207023.3|206873.3|30
1615979560000|2021-03-17 11:12:40|207024.6|206874.6|207021.2|206871.2|207026.8|206876.8|207020.4|206870.4|34
1615979570000|2021-03-17 11:12:50|207020.6|206870.6|206993|206843|207024.4|206874.4|206991.2|206841.2|28
1615979580000|2021-03-17 11:13:00|206993.2|206843.2|206999.8|206849.8|207004.4|206854.4|206986.9|206836.9|29
1615979590000|2021-03-17 11:13:10|206997.5|206847.5|207031.9|206881.9|207033.5|206883.5|206997.5|206847.5|32
1615979600000|2021-03-17 11:13:20|207031.6|206881.6|207035.9|206885.9|207035.9|206885.9|207029.6|206879.6|32
1615979610000|2021-03-17 11:13:30|207035.1|206885.1|207059.2|206909.2|207064.9|206914.9|207033.4|206883.4|31
1615979620000|2021-03-17 11:13:40|207058.5|206908.5|207053.9|206903.9|207061.6|206911.6|207053.8|206903.8|19
1615979630000|2021-03-17 11:13:50|207056.6|206906.6|207062.5|206912.5|207062.5|206912.5|207048.8|206898.8|30
1615979640000|2021-03-17 11:14:00|207061.5|206911.5|207068.3|206918.3|207095.3|206945.3|207061.5|206911.5|31
1615979650000|2021-03-17 11:14:10|207068|206918|207064.4|206914.4|207070.1|206920.1|207058.2|206908.2|29
1615979660000|2021-03-17 11:14:20|207063.5|206913.5|207066.9|206916.9|207068.7|206918.7|207062.4|206912.4|30
1615979670000|2021-03-17 11:14:30|207065.6|206915.6|207069.3|206919.3|207070.6|206920.6|207063|206913|24
1615979680000|2021-03-17 11:14:40|207069.4|206919.4|207061.3|206911.3|207070|206920|207061.3|206911.3|24
1615979690000|2021-03-17 11:14:50|207063.3|206913.3|207028.4|206878.4|207063.3|206913.3|207028.4|206878.4|34
1615979700000|2021-03-17 11:15:00|207035.3|206885.3|207044|206894|207048.8|206898.8|207027.1|206877.1|36
1615979710000|2021-03-17 11:15:10|207043.5|206893.5|207061.5|206911.5|207063.8|206913.8|207043.5|206893.5|31
1615979720000|2021-03-17 11:15:20|207061.1|206911.1|207067.2|206917.2|207072.5|206922.5|207060.4|206910.4|28
1615979730000|2021-03-17 11:15:30|207066.7|206916.7|207066.5|206916.5|207070.3|206920.3|207066.2|206916.2|26
1615979740000|2021-03-17 11:15:40|207069.5|206919.5|207077.5|206927.5|207085|206935|207069.5|206919.5|27
1615979750000|2021-03-17 11:15:50|207082.2|206932.2|207127.3|206977.3|207131.2|206987.5|207032.3|206932.2|25
1615979760000|2021-03-17 11:16:00|207127.5|206977.5|207147.7|206997.7|207147.8|206997.8|207126.6|206976.6|30
1615979770000|2021-03-17 11:16:10|207141.1|206991.1|207141.7|206991.7|207144.3|206994.3|207130.3|206980.3|29
1615979780000|2021-03-17 11:16:20|207141|206991|207154.7|207004.7|207155.2|207005.2|207141|206991|28
1615979790000|2021-03-17 11:16:30|207156|207006|207180.4|207030.4|207184.6|207034.6|207156|207006|30
1615979800000|2021-03-17 11:16:40|207179.1|207029.1|207197.6|207047.6|207211.8|207061.8|207179.1|207029.1|33
1615979810000|2021-03-17 11:16:50|207197.1|207047.1|207188.7|207038.7|207198.2|207048.2|207187|207037|25
1615979820000|2021-03-17 11:17:00|207189|207039|207204.7|207054.7|207204.7|207054.7|207189|207039|22
1615979830000|2021-03-17 11:17:10|207203.9|207053.9|207202.5|207052.5|207214|207064|207202.5|207052.5|21
1615979840000|2021-03-17 11:17:20|207205.4|207055.4|207207.1|207057.1|207209.7|207059.7|207205.4|207055.4|19
1615979850000|2021-03-17 11:17:30|207208.4|207058.4|207209.2|207059.2|207212.3|207062.3|207200.1|207050.1|22
1615979860000|2021-03-17 11:17:40|207209.5|207059.5|207255.7|207105.7|207272.4|207122.4|207209.5|207059.5|33
1615979870000|2021-03-17 11:17:50|207255.9|207105.9|207253.7|207103.7|207258.2|207108.2|207253.3|207103.3|25
1615979880000|2021-03-17 11:18:00|207254.1|207104.1|207252.2|207102.2|207254.5|207104.5|207250.8|207100.8|23
1615979890000|2021-03-17 11:18:10|207251.2|207101.2|207220.3|207070.3|207254.7|207104.7|207218.9|207068.9|24
1615979900000|2021-03-17 11:18:20|207222.4|207072.4|207295.2|207145.2|207295.2|207172.3|207222.3|207072.4|34
1615979910000|2021-03-17 11:18:30|207293.4|207143.4|207281.3|207131.3|207300|207150|207278.8|207128.8|30
1615979920000|2021-03-17 11:18:40|207279.9|207129.9|207292.6|207142.6|207292.6|207142.6|207279.9|207129.9|29
1615979930000|2021-03-17 11:18:50|207291.2|207141.2|207274|207124|207295.2|207145.2|207273.9|207123.9|34
1615979940000|2021-03-17 11:19:00|207268.5|207118.5|207222.6|207072.6|207271.2|207121.2|207221.7|207071.7|36
1615979950000|2021-03-17 11:19:10|207223.9|207073.9|207210.2|207060.2|207223.9|207073.9|207208.9|207058.9|29
1615979960000|2021-03-17 11:19:20|207204.8|207054.8|207206.3|207056.3|207213.9|207063.9|207199.4|207049.4|34
1615979970000|2021-03-17 11:19:30|207207.6|207057.6|207208.4|207058.4|207211.8|207061.8|207200.3|207050.3|31
1615979980000|2021-03-17 11:19:40|207205.7|207055.7|207219.9|207069.9|207219.9|207069.9|207205.1|207055.1|33
1615979990000|2021-03-17 11:19:50|207217.2|207067.2|207215.5|207065.5|207218.6|207068.6|207214.9|207064.9|29
1615980000000|2021-03-17 11:20:00|207215.6|207065.6|207217.1|207067.1|207218|207068|207213.4|207063.4|21
1615980010000|2021-03-17 11:20:10|207216.9|207066.9|207214.5|207064.5|207217.7|207067.7|207213.7|207063.7|19
1615980020000|2021-03-17 11:20:20|207214|207064|207218.1|207068.1|207218.7|207068.7|207213.9|207063.9|29
1615980030000|2021-03-17 11:20:30|207218|207068|207214.2|207064.2|207219.1|207069.1|207214.2|207064.2|29
1615980040000|2021-03-17 11:20:40|207212.7|207062.7|207214.7|207064.7|207217.6|207067.6|207212.1|207062.1|30
1615980050000|2021-03-17 11:20:50|207214.6|207064.6|207184|207034|207215.1|207065.1|207179.6|207029.6|35
1615980060000|2021-03-17 11:21:00|207185.7|207035.7|207152.3|207002.3|207194.5|207044.5|207152.3|207002.3|34
1615980070000|2021-03-17 11:21:10|207155.4|207005.4|207131.9|206981.9|207155.4|207005.4|207092.6|206942.6|32
1615980080000|2021-03-17 11:21:20|207124.6|206974.6|207101.9|206951.9|207131.5|206981.5|207101.9|206951.9|28
1615980090000|2021-03-17 11:21:30|207102.5|206952.5|207051.7|206901.7|207105.6|206955.6|207051.2|206901.2|35
1615980100000|2021-03-17 11:21:40|207053.2|206903.2|207054.3|206904.3|207059|206909|207048.8|206898.8|28
1615980110000|2021-03-17 11:21:50|207053.4|206903.4|207021.7|206871.7|207053.4|206903.4|207021.7|206871.7|23
1615980120000|2021-03-17 11:22:00|207019.5|206869.5|207061.6|206911.6|207070.4|206920.4|207019.5|206869.5|30
1615980130000|2021-03-17 11:22:10|207067.1|206917.1|207039.1|206889.1|207067.1|206951.8|206988.6|206887.1|28
1615980140000|2021-03-17 11:22:20|207040.4|206890.4|207044.7|206894.7|207051.4|206950.6|206995.8|206881.8|30
1615980150000|2021-03-17 11:22:30|207036.9|206886.9|207035|206885|207043.1|206893.1|207023.1|206873.1|35
1615980160000|2021-03-17 11:22:40|207034.9|206884.9|207003.2|206953.2|207048.5|206953.5|207001.3|206880.2|20
1615980170000|2021-03-17 11:22:50|207003.8|206953.8|207053|206903|207056.6|206958.3|207001.3|206895.9|33
1615980180000|2021-03-17 11:23:00|207052.5|206902.5|207007.4|206957.4|207053.7|206957.4|207003.2|206902.5|22
1615980190000|2021-03-17 11:23:10|207006.2|206956.2|207091.7|206941.7|207096.5|206958.6|207006.2|206901.7|28
1615980200000|2021-03-17 11:23:20|207091.8|206941.8|207094|206944|207094.7|206944.7|207086.6|206936.6|29
1615980210000|2021-03-17 11:23:30|207092|206942|207064.7|206914.7|207092.4|206942.4|207061.7|206911.7|35
1615980220000|2021-03-17 11:23:40|207065.4|206915.4|207076|206926|207078.7|206928.7|207055|206905|36
1615980230000|2021-03-17 11:23:50|207073.4|206923.4|207062.3|206912.3|207083.1|206933.1|207056.6|206906.6|37
1615980240000|2021-03-17 11:24:00|207062|206912|207086.7|206936.7|207089.6|206939.6|207061.8|206911.8|32
1615980250000|2021-03-17 11:24:10|207084.1|206934.1|207080.9|206930.9|207086.1|206936.1|207080.9|206930.9|21
1615980260000|2021-03-17 11:24:20|207081.6|206931.6|207081.9|206931.9|207085.3|206935.3|207079.5|206929.5|28
1615980270000|2021-03-17 11:24:30|207081.6|206931.6|207086.4|206936.4|207086.5|206936.5|207077.8|206927.8|31
1615980280000|2021-03-17 11:24:40|207090|206940|207082.6|206932.6|207090|206992.5|207039.4|206932.4|34
1615980290000|2021-03-17 11:24:50|207082.7|206932.7|207080.6|206930.6|207085.8|206935.8|207080.6|206930.6|32
1615980300000|2021-03-17 11:25:00|207081.8|206931.8|207151.2|207001.2|207162.8|207012.8|207081.6|206931.6|30
1615980310000|2021-03-17 11:25:10|207152.8|207002.8|207143.7|206993.7|207161.2|207011.2|207141.2|206991.2|33
1615980320000|2021-03-17 11:25:20|207149.8|206999.8|207141.4|206991.4|207151.7|207001.7|207136.5|206986.5|37
1615980330000|2021-03-17 11:25:30|207140.5|206990.5|207104.6|206954.6|207141.6|206991.6|207103.7|206953.7|31
1615980340000|2021-03-17 11:25:40|207105.9|206955.9|207108.2|206958.2|207114.8|206964.8|207102.5|206952.5|29
1615980350000|2021-03-17 11:25:50|207108.3|206958.3|207108.8|206958.8|207117.9|206967.9|207106.8|206956.8|25
1615980360000|2021-03-17 11:26:00|207106.8|206956.8|207133.5|206983.5|207133.5|206983.5|207106.8|206956.8|26
1615980370000|2021-03-17 11:26:10|207124.5|206974.5|207126.4|206976.4|207133.7|206983.7|207124.5|206974.5|25
1615980380000|2021-03-17 11:26:20|207127|206977|207125.5|206975.5|207129.3|206979.3|207124.6|206974.6|18
1615980390000|2021-03-17 11:26:30|207129.3|206979.3|207128.2|206978.2|207129.3|206979.3|207124.8|206974.8|14
1615980400000|2021-03-17 11:26:40|207127.5|206977.5|207163|207013|207166.3|207049|207097|206977.1|31
1615980410000|2021-03-17 11:26:50|207163.6|207013.6|207155.1|207005.1|207164.6|207014.6|207152.3|207002.3|32
1615980420000|2021-03-17 11:27:00|207154.7|207004.7|207142.8|206992.8|207155.8|207005.8|207136|206986|26
1615980430000|2021-03-17 11:27:10|207142.6|206992.6|207142.8|206992.8|207143|206993|207141.6|206991.6|10
1615980440000|2021-03-17 11:27:20|207143.7|206993.7|207143.4|206993.4|207147.7|206997.7|207140.9|206990.9|25
1615980450000|2021-03-17 11:27:30|207143|206993|207153.9|207003.9|207154.5|207004.5|207142.9|206992.9|18
1615980460000|2021-03-17 11:27:40|207154.5|207004.5|207164|207014|207169.3|207019.3|207153.5|207003.5|24
1615980470000|2021-03-17 11:27:50|207172.6|207022.6|207158.1|207008.1|207172.6|207022.6|207158.1|207008.1|37
1615980480000|2021-03-17 11:28:00|207158.6|207008.6|207158.4|207008.4|207161.7|207011.7|207145|206995|36
1615980490000|2021-03-17 11:28:10|207158.9|207008.9|207158.9|207008.9|207160.7|207010.7|207150.8|207000.8|34
1615980500000|2021-03-17 11:28:20|207159|207009|207157.7|207007.7|207162.1|207012.1|207156.5|207006.5|24
1615980510000|2021-03-17 11:28:30|207156.7|207006.7|207153.1|207003.1|207163.6|207013.6|207147.2|206997.2|22
1615980520000|2021-03-17 11:28:40|207152.2|207002.2|207107.8|206957.8|207159.2|207009.2|207107.3|206957.3|32
1615980530000|2021-03-17 11:28:50|207123.8|206973.8|207119.5|206969.5|207124.2|206974.2|207116.7|206966.7|35
1615980540000|2021-03-17 11:29:00|207119.3|206969.3|207118.2|206968.2|207121.1|206971.1|207117.1|206967.1|34
1615980550000|2021-03-17 11:29:10|207117.7|206967.7|207118.2|206968.2|207119.7|206969.7|207117|206967|32
1615980560000|2021-03-17 11:29:20|207117.8|206967.8|207137.7|206987.7|207137.7|206987.7|207112.6|206962.6|33
1615980570000|2021-03-17 11:29:30|207136|206986|207147.2|206997.2|207161.1|207011.1|207135|206985|33
1615980580000|2021-03-17 11:29:40|207140.5|206990.5|207125.6|206975.6|207150|207000|207121.6|206971.6|32
1615980590000|2021-03-17 11:29:50|207123.8|206973.8|207122.1|206972.1|207125.5|206975.5|207121.5|206971.5|27
1615980600000|2021-03-17 11:30:00|207120|206970|207104.3|206954.3|207120|206970|207099.3|206949.3|37
1615980610000|2021-03-17 11:30:10|207101.9|206951.9|207102.5|206952.5|207104.2|206954.2|207100.5|206950.5|24
1615980620000|2021-03-17 11:30:20|207101.5|206951.5|207108|206958|207109.7|206959.7|207100.6|206950.6|23
1615980630000|2021-03-17 11:30:30|207108.8|206958.8|207143.8|206993.8|207151.2|207040.7|207090.7|206958|29
1615980640000|2021-03-17 11:30:40|207143.6|206993.6|207131.4|206981.4|207143.6|206993.6|207107.6|206957.6|35
1615980650000|2021-03-17 11:30:50|207126.7|206976.7|207130.3|206980.3|207139.8|206989.8|207126.7|206976.7|32
1615980660000|2021-03-17 11:31:00|207131.9|206981.9|207129.2|206979.2|207139.9|206989.9|207127.7|206977.7|33
1615980670000|2021-03-17 11:31:10|207128.3|206978.3|207120|206970|207128.3|206978.3|207109|206959|30
1615980680000|2021-03-17 11:31:20|207120.5|206970.5|207089.8|206939.8|207120.5|206970.5|207078.3|206928.3|24
1615980690000|2021-03-17 11:31:30|207089|206939|207089.9|206939.9|207090.6|206940.6|207088.7|206938.7|16
1615980700000|2021-03-17 11:31:40|207090.9|206940.9|207090.1|206940.1|207090.9|206940.9|207083.3|206933.3|16
1615980710000|2021-03-17 11:31:50|207091.2|206941.2|207127.2|206977.2|207127.7|206977.7|207090.9|206940.9|22
1615980720000|2021-03-17 11:32:00|207127|206977|207128.5|206978.5|207133.2|206983.2|207117.3|206967.3|16
1615980730000|2021-03-17 11:32:10|207130.2|206980.2|207128.2|206978.2|207133.1|206983.1|207125.6|206975.6|24
1615980740000|2021-03-17 11:32:20|207128|206978|207104.3|206954.3|207128|206978|207096.3|206946.3|25
1615980750000|2021-03-17 11:32:30|207102.4|206952.4|207096.5|206946.5|207104.3|206954.3|207092.7|206942.7|34
1615980760000|2021-03-17 11:32:40|207097|206947|207071.6|206921.6|207105.3|206955.3|207063.7|206913.7|32
1615980770000|2021-03-17 11:32:50|207065.8|206915.8|207068.9|206918.9|207077.3|206927.3|207059.3|206909.3|32
1615980780000|2021-03-17 11:33:00|207069.2|206919.2|207090.4|206940.4|207090.9|206940.9|207069.2|206919.2|28
1615980790000|2021-03-17 11:33:10|207091.2|206941.2|207042.9|206892.9|207095.5|206945.5|207041.9|206891.9|26
1615980800000|2021-03-17 11:33:20|207042.1|206892.1|207047.6|206897.6|207048.3|206898.3|207037.5|206887.5|26
1615980810000|2021-03-17 11:33:30|207045.9|206895.9|207003|206853|207047.2|206897.2|207000.9|206850.9|24
1615980820000|2021-03-17 11:33:40|207003.3|206853.3|206986.8|206836.8|207005.9|206855.9|206984.1|206834.1|27
1615980830000|2021-03-17 11:33:50|206987.9|206837.9|206991.6|206841.6|207002.2|206852.2|206963.7|206813.7|35
1615980840000|2021-03-17 11:34:00|206991.4|206841.4|207051.4|206901.4|207061|206911|206991.4|206841.4|30
1615980850000|2021-03-17 11:34:10|207052.8|206902.8|207047.2|206897.2|207068|206918|207042.7|206892.7|29
1615980860000|2021-03-17 11:34:20|207046.4|206896.4|207050.8|206900.8|207056.2|206906.2|207046.4|206896.4|28
1615980870000|2021-03-17 11:34:30|207051.8|206901.8|207066.1|206916.1|207071.1|206921.1|207050.4|206900.4|30
1615980880000|2021-03-17 11:34:40|207067.6|206917.6|207044.4|206894.4|207070.3|206920.3|207042.9|206892.9|31
1615980890000|2021-03-17 11:34:50|207043.3|206893.3|207041|206891|207046.4|206896.4|207041|206891|17
1615980900000|2021-03-17 11:35:00|207041.5|206891.5|207010|206860|207046|206896|207006.9|206856.9|26
1615980910000|2021-03-17 11:35:10|207009.7|206859.7|207080.3|206930.3|207087.3|206958|207008|206859.7|31
1615980920000|2021-03-17 11:35:20|207078.8|206928.8|207068.2|206918.2|207080.7|206930.7|207066.2|206916.2|29
1615980930000|2021-03-17 11:35:30|207070.3|206920.3|207073.4|206923.4|207074.5|206924.5|207067.7|206917.7|25
1615980940000|2021-03-17 11:35:40|207074.9|206924.9|207074.1|206924.1|207076.5|206926.5|207072|206922|23
1615980950000|2021-03-17 11:35:50|207063.1|206913.1|207077.5|206927.5|207087.3|206937.3|207063.1|206913.1|29
1615980960000|2021-03-17 11:36:00|207075|206925|207083.5|206933.5|207089.3|206939.3|207075|206925|32
1615980970000|2021-03-17 11:36:10|207084|206934|207074.6|206924.6|207085.4|206935.4|207069.8|206919.8|33
1615980980000|2021-03-17 11:36:20|207073.9|206923.9|207084.7|206934.7|207085.1|206935.1|207066.3|206916.3|27
1615980990000|2021-03-17 11:36:30|207084.8|206934.8|207091|206941|207091.3|206941.3|207081.9|206931.9|31
1615981000000|2021-03-17 11:36:40|207090.9|206940.9|207089|206939|207091.7|206941.7|207086.8|206936.8|30
1615981010000|2021-03-17 11:36:50|207088.5|206938.5|207112.3|206962.3|207116.3|206966.3|207088.5|206938.5|38
1615981020000|2021-03-17 11:37:00|207110.4|206960.4|207149.1|206999.1|207153.2|207003.2|207110.4|206960.4|28
1615981030000|2021-03-17 11:37:10|207147.7|206997.7|207130.3|206980.3|207150.3|207000.3|207130.3|206980.3|25
1615981040000|2021-03-17 11:37:20|207129.5|206979.5|207137.3|206987.3|207151.1|207001.1|207129.4|206979.4|36
1615981050000|2021-03-17 11:37:30|207139|206989|207140.3|206990.3|207140.3|206990.3|207123.2|206973.2|28
1615981060000|2021-03-17 11:37:40|207138.6|206988.6|207126.9|206976.9|207140.7|206990.7|207125.3|206975.3|30
1615981070000|2021-03-17 11:37:50|207126.8|206976.8|207126.8|206976.8|207134.3|207032.5|207081.2|206975.6|30
1615981080000|2021-03-17 11:38:00|207126.7|206976.7|207121.1|206971.1|207140.1|206990.1|207120.8|206970.8|32
1615981090000|2021-03-17 11:38:10|207115.5|206965.5|207115|206965|207117.1|206967.1|207108.3|206958.3|27
1615981100000|2021-03-17 11:38:20|207115.8|206965.8|207124.7|206974.7|207132.9|206982.9|207114.3|206964.3|33
1615981110000|2021-03-17 11:38:30|207124.5|206974.5|207103.3|207053.3|207141.1|207053.3|207103.3|206971.7|23
1615981120000|2021-03-17 11:38:40|207100.2|207050.2|207142.4|206992.4|207158.7|207050.2|207100.2|206992.4|31
1615981130000|2021-03-17 11:38:50|207145.4|206995.4|207205.3|207055.3|207315|207165|207145.4|206995.4|36
1615981140000|2021-03-17 11:39:00|207166.4|207016.4|207178.6|207028.6|207188.7|207038.7|207166.4|207016.4|34
1615981150000|2021-03-17 11:39:10|207177.2|207027.2|207197.3|207047.3|207197.7|207047.7|207150.1|207000.1|31
1615981160000|2021-03-17 11:39:20|207194.7|207044.7|207186.4|207036.4|207200.6|207050.6|207183.6|207033.6|32
1615981170000|2021-03-17 11:39:30|207182.7|207032.7|207155|207005|207186.4|207036.4|207152|207002|25
1615981180000|2021-03-17 11:39:40|207155.7|207005.7|207156.8|207006.8|207160.4|207010.4|207153.8|207003.8|25
1615981190000|2021-03-17 11:39:50|207157.2|207007.2|207180.8|207030.8|207183.9|207033.9|207155.2|207005.2|31
1615981200000|2021-03-17 11:40:00|207182.9|207032.9|207260.4|207110.4|207265.9|207115.9|207182.9|207032.9|31
1615981210000|2021-03-17 11:40:10|207276.3|207126.3|207304.5|207154.5|207306.2|207156.2|207276.3|207126.3|32
1615981220000|2021-03-17 11:40:20|207304.4|207154.4|207280.5|207130.5|207309|207159|207267.4|207117.4|30
1615981230000|2021-03-17 11:40:30|207279.2|207129.2|207285.5|207135.5|207307.6|207157.6|207279.2|207129.2|23
1615981240000|2021-03-17 11:40:40|207286.6|207136.6|207270.2|207120.2|207288.6|207138.6|207270.2|207120.2|23
1615981250000|2021-03-17 11:40:50|207271.7|207121.7|207290|207140|207291|207141|207269.3|207119.3|23
1615981260000|2021-03-17 11:41:00|207289.9|207139.9|207289.5|207139.5|207290.1|207140.1|207289|207139|12
1615981270000|2021-03-17 11:41:10|207290|207140|207291.5|207141.5|207292.2|207142.2|207289.2|207139.2|18
1615981280000|2021-03-17 11:41:20|207291.4|207141.4|207289.1|207139.1|207291.4|207141.4|207286.7|207136.7|19
1615981290000|2021-03-17 11:41:30|207289.6|207139.6|207291.5|207141.5|207292|207142|207289.3|207139.3|14
1615981300000|2021-03-17 11:41:40|207292|207142|207288.2|207138.2|207292|207142|207286.7|207136.7|19
1615981310000|2021-03-17 11:41:50|207287.7|207137.7|207295.8|207145.8|207296|207146|207287.3|207137.3|27
1615981320000|2021-03-17 11:42:00|207294.3|207144.3|207298|207148|207300.5|207150.5|207294.3|207144.3|29
1615981330000|2021-03-17 11:42:10|207298.1|207148.1|207297.6|207147.6|207299.9|207149.9|207297|207147|24
1615981340000|2021-03-17 11:42:20|207298.3|207148.3|207324.5|207174.5|207324.5|207174.5|207296.9|207146.9|30
1615981350000|2021-03-17 11:42:30|207321.6|207171.6|207298.7|207148.7|207321.8|207171.8|207294.6|207144.6|33
1615981360000|2021-03-17 11:42:40|207299.2|207149.2|207322.6|207172.6|207322.6|207172.6|207296.5|207146.5|33
1615981370000|2021-03-17 11:42:50|207321.3|207171.3|207292.2|207142.2|207322.8|207172.8|207292.2|207142.2|28
1615981380000|2021-03-17 11:43:00|207292.7|207142.7|207288.5|207138.5|207293.2|207143.2|207286.2|207136.2|20
1615981390000|2021-03-17 11:43:10|207289.5|207139.5|207287.1|207137.1|207291.4|207141.4|207286.8|207136.8|22
1615981400000|2021-03-17 11:43:20|207286.9|207136.9|207272.9|207122.9|207289.2|207139.2|207265.4|207115.4|31
1615981410000|2021-03-17 11:43:30|207273.1|207123.1|207301|207151|207314.2|207164.2|207270.4|207120.4|32
1615981420000|2021-03-17 11:43:40|207300.7|207150.7|207288.5|207138.5|207302.6|207152.6|207287.4|207137.4|31
1615981430000|2021-03-17 11:43:50|207287.9|207137.9|207297.2|207147.2|207301.6|207151.6|207285|207135|34
1615981440000|2021-03-17 11:44:00|207297.3|207147.3|207286.4|207136.4|207300.6|207150.6|207278.8|207128.8|31
1615981450000|2021-03-17 11:44:10|207286.7|207136.7|207297.9|207147.9|207297.9|207147.9|207282.3|207132.3|24
1615981460000|2021-03-17 11:44:20|207305.2|207155.2|207324.9|207174.9|207332.4|207182.4|207305.2|207155.2|34
1615981470000|2021-03-17 11:44:30|207327|207177|207376.6|207226.6|207377.4|207227.4|207323.1|207173.1|25
1615981480000|2021-03-17 11:44:40|207373.7|207223.7|207402.6|207252.6|207404.1|207254.1|207373.7|207223.7|31
1615981490000|2021-03-17 11:44:50|207400.4|207250.4|207410|207260|207413.2|207263.2|207400.4|207250.4|20
1615981500000|2021-03-17 11:45:00|207398.2|207248.2|207434.9|207284.9|207438.9|207288.9|207374.3|207224.3|30
1615981510000|2021-03-17 11:45:10|207423.5|207273.5|207450.1|207300.1|207453.3|207303.3|207423.5|207273.5|38
1615981520000|2021-03-17 11:45:20|207450.4|207300.4|207522.4|207372.4|207522.4|207372.4|207450.4|207300.4|31
1615981530000|2021-03-17 11:45:30|207514.3|207364.3|207555.8|207405.8|207557.3|207407.3|207513.7|207363.7|31
1615981540000|2021-03-17 11:45:40|207551.8|207401.8|207556|207406|207577.6|207427.6|207549.8|207399.8|23
1615981550000|2021-03-17 11:45:50|207556.5|207406.5|207540.1|207390.1|207560.1|207410.1|207535.4|207385.4|25
1615981560000|2021-03-17 11:46:00|207541.1|207391.1|207564.2|207414.2|207572.9|207422.9|207538.6|207388.6|25
1615981570000|2021-03-17 11:46:10|207562.5|207412.5|207557.4|207407.4|207563.6|207413.6|207556.4|207406.4|23
1615981580000|2021-03-17 11:46:20|207558.9|207408.9|207595|207445|207598.3|207448.3|207545.3|207395.3|29
1615981590000|2021-03-17 11:46:30|207596.9|207446.9|207567|207417|207596.9|207446.9|207564.8|207414.8|28
1615981600000|2021-03-17 11:46:40|207566.7|207416.7|207637.8|207487.8|207637.8|207487.8|207566.7|207416.7|29
1615981610000|2021-03-17 11:46:50|207637|207487|207632.7|207482.7|207637|207487|207627|207477|28
1615981620000|2021-03-17 11:47:00|207632.5|207482.5|207636.6|207486.6|207639|207489|207631.1|207481.1|28
1615981630000|2021-03-17 11:47:10|207636.5|207486.5|207629.9|207479.9|207662.2|207512.2|207629.9|207479.9|31
1615981640000|2021-03-17 11:47:20|207631|207481|207637.5|207487.5|207654.6|207504.6|207625.8|207475.8|24
1615981650000|2021-03-17 11:47:30|207636.7|207486.7|207632.2|207482.2|207641.7|207491.7|207631.2|207481.2|21
1615981660000|2021-03-17 11:47:40|207630.5|207480.5|207685.1|207535.1|207687.4|207537.4|207629.8|207479.8|18
1615981670000|2021-03-17 11:47:50|207684.1|207534.1|207662.1|207512.1|207687.6|207537.6|207659.4|207509.4|18
1615981680000|2021-03-17 11:48:00|207662.2|207512.2|207668.9|207518.9|207668.9|207518.9|207661.8|207511.8|29
1615981690000|2021-03-17 11:48:10|207675.8|207525.8|207721.6|207571.6|207725.6|207575.6|207667|207517|35
1615981700000|2021-03-17 11:48:20|207722.7|207572.7|207722|207572|207724.3|207574.3|207717.2|207567.2|28
1615981710000|2021-03-17 11:48:30|207724.7|207574.7|207722.3|207572.3|207725.2|207575.2|207717.2|207567.2|29
1615981720000|2021-03-17 11:48:40|207722.1|207572.1|207720.4|207570.4|207723.2|207573.2|207717.9|207567.9|23
1615981730000|2021-03-17 11:48:50|207720.7|207570.7|207718.7|207568.7|207722.8|207572.8|207718.3|207568.3|31
1615981740000|2021-03-17 11:49:00|207719.2|207569.2|207681.9|207531.9|207719.2|207569.2|207681|207531|32
1615981750000|2021-03-17 11:49:10|207682.4|207532.4|207677.7|207527.7|207685|207535|207676.5|207526.5|24
1615981760000|2021-03-17 11:49:20|207678.7|207528.7|207685.6|207535.6|207685.6|207535.6|207678.7|207528.7|25
1615981770000|2021-03-17 11:49:30|207686.2|207536.2|207717.7|207567.7|207728.1|207578.1|207684.3|207534.3|29
1615981780000|2021-03-17 11:49:40|207717.3|207567.3|207709.6|207559.6|207721.1|207571.1|207707.8|207557.8|20
1615981790000|2021-03-17 11:49:50|207711.2|207561.2|207705.8|207555.8|207715.1|207565.1|207702.4|207552.4|24
1615981800000|2021-03-17 11:50:00|207707.3|207557.3|207688|207538|207714.2|207564.2|207688|207538|28
1615981810000|2021-03-17 11:50:10|207688.6|207538.6|207685.9|207535.9|207690.1|207540.1|207677.1|207527.1|21
1615981820000|2021-03-17 11:50:20|207686.1|207536.1|207694|207544|207696.2|207546.2|207686.1|207536.1|28
1615981830000|2021-03-17 11:50:30|207694.3|207544.3|207727.2|207577.2|207731.1|207581.1|207693.2|207543.2|20
1615981840000|2021-03-17 11:50:40|207730.7|207580.7|207749.3|207599.3|207755|207605|207713.2|207563.2|36
1615981850000|2021-03-17 11:50:50|207749.4|207599.4|207744.5|207594.5|207752.7|207602.7|207744.5|207594.5|27
1615981860000|2021-03-17 11:51:00|207744.3|207594.3|207736.8|207586.8|207744.3|207594.3|207710.7|207560.7|28
1615981870000|2021-03-17 11:51:10|207734.8|207584.8|207734.2|207584.2|207736.5|207586.5|207733|207583|23
1615981880000|2021-03-17 11:51:20|207732.7|207582.7|207729.4|207579.4|207734|207584|207729.4|207579.4|17
1615981890000|2021-03-17 11:51:30|207729|207579|207714|207564|207729|207579|207694.3|207544.3|30
1615981900000|2021-03-17 11:51:40|207712.1|207562.1|207706|207556|207718.7|207568.7|207702.8|207552.8|26
1615981910000|2021-03-17 11:51:50|207703.8|207553.8|207697.8|207547.8|207707.5|207557.5|207696.5|207546.5|19
1615981920000|2021-03-17 11:52:00|207698.9|207548.9|207699.6|207549.6|207702.1|207552.1|207697.9|207547.9|18
1615981930000|2021-03-17 11:52:10|207700.2|207550.2|207699.6|207549.6|207700.2|207550.2|207695.5|207545.5|19
1615981940000|2021-03-17 11:52:20|207694.8|207544.8|207692.4|207542.4|207694.8|207544.8|207690.1|207540.1|19
1615981950000|2021-03-17 11:52:30|207692.8|207542.8|207691.1|207541.1|207693|207543|207690.1|207540.1|17
1615981960000|2021-03-17 11:52:40|207691.2|207541.2|207666.7|207516.7|207691.8|207541.8|207661.5|207511.5|24
1615981970000|2021-03-17 11:52:50|207661.4|207511.4|207663.2|207513.2|207668.7|207518.7|207661.4|207511.4|28
1615981980000|2021-03-17 11:53:00|207662.7|207512.7|207664.4|207514.4|207671.4|207521.4|207639.6|207489.6|24
1615981990000|2021-03-17 11:53:10|207663.9|207513.9|207667.7|207517.7|207674.8|207524.8|207663.9|207513.9|25
1615982000000|2021-03-17 11:53:20|207667.2|207517.2|207667.7|207517.7|207669|207519|207664.2|207514.2|23
1615982010000|2021-03-17 11:53:30|207667.4|207517.4|207672.6|207522.6|207673.8|207523.8|207667.4|207517.4|23
1615982020000|2021-03-17 11:53:40|207671.8|207521.8|207661|207511|207672.8|207522.8|207661|207511|19
1615982030000|2021-03-17 11:53:50|207662.6|207512.6|207670.2|207520.2|207672|207522|207659.8|207509.8|38
1615982040000|2021-03-17 11:54:00|207671.5|207521.5|207674.7|207524.7|207678.7|207528.7|207666.7|207516.7|32
1615982050000|2021-03-17 11:54:10|207676.1|207526.1|207676.7|207526.7|207678.5|207528.5|207672|207522|20
1615982060000|2021-03-17 11:54:20|207677.9|207527.9|207678.4|207528.4|207688.8|207538.8|207676.1|207526.1|22
1615982070000|2021-03-17 11:54:30|207678.9|207528.9|207669.9|207519.9|207681|207531|207668.7|207518.7|25
1615982080000|2021-03-17 11:54:40|207667|207517|207643.3|207493.3|207673.3|207523.3|207637|207487|32
1615982090000|2021-03-17 11:54:50|207643.8|207493.8|207639.1|207489.1|207645.3|207495.3|207634.8|207484.8|29
1615982100000|2021-03-17 11:55:00|207638.9|207488.9|207632.5|207482.5|207642|207492|207631.5|207481.5|28
1615982110000|2021-03-17 11:55:10|207632.9|207482.9|207591.3|207441.3|207633|207483|207587.2|207437.2|22
1615982120000|2021-03-17 11:55:20|207592.2|207442.2|207595.2|207445.2|207596.3|207446.3|207588.1|207438.1|22
1615982130000|2021-03-17 11:55:30|207594.6|207444.6|207564.3|207414.3|207602.7|207452.7|207558.8|207408.8|21
1615982140000|2021-03-17 11:55:40|207562.8|207412.8|207559.9|207409.9|207562.8|207412.8|207558.3|207408.3|8
1615982150000|2021-03-17 11:55:50|207561.4|207411.4|207569.2|207419.2|207569.4|207419.4|207561.4|207411.4|20
1615982160000|2021-03-17 11:56:00|207585.4|207435.4|207588.8|207438.8|207588.8|207438.8|207573|207423|27
1615982170000|2021-03-17 11:56:10|207596.1|207446.1|207603|207453|207603.8|207486.9|207536.9|207420.4|21
1615982180000|2021-03-17 11:56:20|207598.3|207448.3|207602.3|207452.3|207606.3|207456.3|207598.3|207448.3|11
1615982190000|2021-03-17 11:56:30|207603.1|207453.1|207604.1|207454.1|207606.4|207456.4|207599.7|207449.7|20
1615982200000|2021-03-17 11:56:40|207604.4|207454.4|207553.7|207503.7|207606.6|207504.4|207552.5|207453.7|19
1615982210000|2021-03-17 11:56:50|207554.3|207504.3|207608.5|207458.5|207611|207511.4|207554.3|207456.3|15
1615982220000|2021-03-17 11:57:00|207608.3|207458.3|207660.8|207510.8|207660.8|207510.8|207556.5|207456.8|24
1615982230000|2021-03-17 11:57:10|207661|207511|207646.4|207496.4|207662.5|207512.5|207628.6|207478.6|27
1615982240000|2021-03-17 11:57:20|207650.9|207500.9|207655.1|207505.1|207656.8|207506.8|207638.5|207488.5|31
1615982250000|2021-03-17 11:57:30|207654.7|207504.7|207657|207507|207658.9|207508.9|207638.8|207488.8|24
1615982260000|2021-03-17 11:57:40|207647.9|207497.9|207654.7|207504.7|207657.4|207507.4|207638.8|207488.8|22
1615982270000|2021-03-17 11:57:50|207657.8|207507.8|207649.5|207499.5|207657.9|207507.9|207637.8|207487.8|20
1615982280000|2021-03-17 11:58:00|207651.7|207501.7|207653.7|207503.7|207655|207505|207648.5|207498.5|21
1615982290000|2021-03-17 11:58:10|207655.6|207505.6|207654.3|207504.3|207659.4|207509.4|207653.6|207503.6|22
1615982300000|2021-03-17 11:58:20|207654.2|207504.2|207648.9|207498.9|207654.2|207504.2|207644.7|207494.7|21
1615982310000|2021-03-17 11:58:30|207649|207499|207646.5|207496.5|207649.9|207499.9|207644.4|207494.4|14
1615982320000|2021-03-17 11:58:40|207648.7|207498.7|207656.1|207506.1|207656.2|207506.2|207643.4|207493.4|34
1615982330000|2021-03-17 11:58:50|207655.8|207505.8|207643.3|207493.3|207657.5|207507.5|207643.3|207493.3|21
1615982340000|2021-03-17 11:59:00|207643.8|207493.8|207670.6|207520.6|207674|207524|207643.8|207493.8|21
1615982350000|2021-03-17 11:59:10|207671.1|207521.1|207695|207545|207699.9|207549.9|207670.7|207520.7|26
1615982360000|2021-03-17 11:59:20|207695.5|207545.5|207692.1|207542.1|207695.5|207545.5|207689.4|207539.4|23
1615982370000|2021-03-17 11:59:30|207689.8|207539.8|207692.2|207542.2|207692.6|207542.6|207688.6|207538.6|19
1615982380000|2021-03-17 11:59:40|207694.1|207544.1|207692.5|207542.5|207695.2|207545.2|207691.7|207541.7|10
1615982390000|2021-03-17 11:59:50|207690.9|207540.9|207766.1|207616.1|207771.5|207621.5|207690.9|207540.9|28
1615982400000|2021-03-17 12:00:00|207767.9|207617.9|207789.3|207639.3|207793.2|207643.2|207762.7|207612.7|33
1615982410000|2021-03-17 12:00:10|207786.5|207636.5|207760.3|207610.3|207813.1|207663.1|207741.9|207591.9|39
1615982420000|2021-03-17 12:00:20|207757.7|207607.7|207838.9|207688.9|207841.9|207691.9|207722.7|207596|31
1615982430000|2021-03-17 12:00:30|207839.2|207689.2|207830.2|207680.2|207843.2|207734.9|207781.7|207679.1|28
1615982440000|2021-03-17 12:00:40|207830.7|207680.7|207838|207688|207844.5|207694.5|207829.6|207679.6|33
1615982450000|2021-03-17 12:00:50|207833.1|207683.1|207853.7|207703.7|207856.5|207706.5|207833.1|207683.1|28
1615982460000|2021-03-17 12:01:00|207852.3|207702.3|207863.3|207713.3|207870.7|207720.7|207845.1|207695.1|28
1615982470000|2021-03-17 12:01:10|207862.1|207712.1|207866.5|207716.5|207867.9|207717.9|207862|207712|22
1615982480000|2021-03-17 12:01:20|207863.8|207713.8|207869.9|207719.9|207871.4|207721.4|207863.8|207713.8|21
1615982490000|2021-03-17 12:01:30|207869.8|207719.8|207914.8|207764.8|207917.3|207767.3|207869.8|207719.8|32
1615982500000|2021-03-17 12:01:40|207915.3|207765.3|207847.2|207697.2|207915.6|207765.8|207807|207697.2|29
1615982510000|2021-03-17 12:01:50|207833|207683|207792.3|207642.3|207833|207683|207788.4|207638.4|33
1615982520000|2021-03-17 12:02:00|207792.9|207642.9|207768.8|207618.8|207802.6|207652.6|207768.5|207618.5|38
1615982530000|2021-03-17 12:02:10|207765.4|207615.4|207741.9|207591.9|207766.1|207616.1|207740.3|207590.3|30
1615982540000|2021-03-17 12:02:20|207742.1|207592.1|207747.7|207597.7|207766.8|207616.8|207741.3|207591.3|35
1615982550000|2021-03-17 12:02:30|207748.6|207598.6|207732.1|207582.1|207753.8|207603.8|207720.4|207570.4|25
1615982560000|2021-03-17 12:02:40|207732.2|207582.2|207727.5|207577.5|207732.2|207582.2|207701.6|207551.6|20
1615982570000|2021-03-17 12:02:50|207735.6|207585.6|207769.3|207619.3|207773.6|207623.6|207730.1|207580.1|30
1615982580000|2021-03-17 12:03:00|207769.6|207619.6|207744.9|207594.9|207769.6|207619.6|207738.8|207588.8|37
1615982590000|2021-03-17 12:03:10|207761|207611|207743.8|207593.8|207764.7|207614.7|207743.8|207593.8|28
1615982600000|2021-03-17 12:03:20|207746.5|207596.5|207751.3|207601.3|207765.9|207615.9|207743.8|207593.8|37
1615982610000|2021-03-17 12:03:30|207753.2|207603.2|207727.4|207577.4|207754.7|207604.7|207717.6|207567.6|38
1615982620000|2021-03-17 12:03:40|207727.1|207577.1|207714.1|207564.1|207727.1|207577.1|207714.1|207564.1|26
1615982630000|2021-03-17 12:03:50|207715.2|207565.2|207670|207520|207715.2|207565.2|207670|207520|34
1615982640000|2021-03-17 12:04:00|207671.1|207521.1|207661.7|207511.7|207681.4|207531.4|207660.6|207510.6|29
1615982650000|2021-03-17 12:04:10|207662.6|207512.6|207657.9|207507.9|207672.6|207522.6|207657.9|207507.9|33
1615982660000|2021-03-17 12:04:20|207654.2|207504.2|207678.9|207528.9|207679.5|207529.5|207636.1|207486.1|33
1615982670000|2021-03-17 12:04:30|207679.3|207529.3|207653.8|207503.8|207680.6|207530.6|207649.7|207499.7|33
1615982680000|2021-03-17 12:04:40|207654.2|207504.2|207651.5|207501.5|207655.9|207505.9|207644.1|207494.1|32
1615982690000|2021-03-17 12:04:50|207649.5|207499.5|207673.1|207523.1|207673.1|207523.1|207646|207496|25
1615982700000|2021-03-17 12:05:00|207673.2|207523.2|207700.1|207550.1|207713.9|207563.9|207673.2|207523.2|32
1615982710000|2021-03-17 12:05:10|207700.7|207550.7|207686.7|207536.7|207700.9|207550.9|207682.5|207532.5|22
1615982720000|2021-03-17 12:05:20|207686.4|207536.4|207672.7|207522.7|207693.4|207543.4|207669|207519|30
1615982730000|2021-03-17 12:05:30|207673.3|207523.3|207683.3|207533.3|207699.5|207549.5|207673.3|207523.3|36
1615982740000|2021-03-17 12:05:40|207682.2|207532.2|207644.5|207494.5|207686.3|207536.3|207641.9|207491.9|39
1615982750000|2021-03-17 12:05:50|207643.9|207493.9|207618.1|207468.1|207643.9|207493.9|207618.1|207468.1|33
1615982760000|2021-03-17 12:06:00|207618.3|207468.3|207627.2|207477.2|207634.7|207484.7|207616.8|207466.8|27
1615982770000|2021-03-17 12:06:10|207626.8|207476.8|207615.4|207465.4|207628.3|207478.3|207592.7|207442.7|34
1615982780000|2021-03-17 12:06:20|207616|207466|207600.6|207450.6|207616|207466|207592.1|207442.1|27
1615982790000|2021-03-17 12:06:30|207599.5|207449.5|207598|207448|207622.1|207497.9|207543.9|207445.6|35
1615982800000|2021-03-17 12:06:40|207595|207445|207613.5|207463.5|207622.2|207472.2|207594|207444|35
1615982810000|2021-03-17 12:06:50|207612.9|207462.9|207606.4|207456.4|207619.2|207469.2|207601.8|207451.8|37
1615982820000|2021-03-17 12:07:00|207605.2|207455.2|207658.4|207508.4|207664.1|207514.1|207605.2|207455.2|31
1615982830000|2021-03-17 12:07:10|207656.3|207506.3|207657.5|207507.5|207679.7|207529.7|207644.6|207494.6|38
1615982840000|2021-03-17 12:07:20|207654.4|207504.4|207683.5|207533.5|207693.2|207543.2|207654.4|207504.4|35
1615982850000|2021-03-17 12:07:30|207682.7|207532.7|207679.7|207529.7|207685.3|207535.3|207668.4|207518.4|30
1615982860000|2021-03-17 12:07:40|207680.1|207530.1|207662.5|207512.5|207680.1|207530.1|207646.8|207496.8|37
1615982870000|2021-03-17 12:07:50|207660.7|207510.7|207656.1|207506.1|207661.8|207511.8|207648.6|207498.6|34
1615982880000|2021-03-17 12:08:00|207659.2|207509.2|207641.8|207491.8|207666.8|207516.8|207637.8|207487.8|29
1615982890000|2021-03-17 12:08:10|207646|207496|207614.3|207464.3|207646.8|207496.8|207599.8|207449.8|28
1615982900000|2021-03-17 12:08:20|207613.8|207463.8|207600.4|207450.4|207618.2|207468.2|207593.8|207443.8|26
1615982910000|2021-03-17 12:08:30|207596.5|207446.5|207610.7|207460.7|207619|207469|207594|207444|24
1615982920000|2021-03-17 12:08:40|207610.4|207460.4|207587.8|207437.8|207610.4|207460.4|207587.5|207437.5|14
1615982930000|2021-03-17 12:08:50|207588.8|207438.8|207602.9|207452.9|207607.1|207457.1|207586.4|207436.4|30
1615982940000|2021-03-17 12:09:00|207603.3|207453.3|207599.4|207449.4|207603.3|207453.3|207586.5|207436.5|27
1615982950000|2021-03-17 12:09:10|207591.4|207441.4|207586.4|207436.4|207595.1|207445.1|207579.4|207429.4|33
1615982960000|2021-03-17 12:09:20|207584.5|207434.5|207581.3|207431.3|207589.8|207439.8|207580.8|207430.8|25
1615982970000|2021-03-17 12:09:30|207581.7|207431.7|207588.3|207438.3|207591.5|207441.5|207575.5|207425.5|26
1615982980000|2021-03-17 12:09:40|207591.7|207441.7|207608|207458|207619.9|207469.9|207579.8|207429.8|34
1615982990000|2021-03-17 12:09:50|207605.8|207455.8|207601.5|207451.5|207607.6|207457.6|207591.2|207441.2|32
1615983000000|2021-03-17 12:10:00|207600.4|207450.4|207598.2|207448.2|207606.5|207456.5|207598.2|207448.2|29
1615983010000|2021-03-17 12:10:10|207599.5|207449.5|207590.6|207440.6|207599.5|207449.5|207590.6|207440.6|30
1615983020000|2021-03-17 12:10:20|207594.5|207444.5|207621.3|207471.3|207621.6|207471.6|207593.6|207443.6|38
1615983030000|2021-03-17 12:10:30|207618.5|207468.5|207635.4|207485.4|207639.1|207489.1|207618.5|207468.5|30
1615983040000|2021-03-17 12:10:40|207636.6|207486.6|207643.3|207493.3|207643.3|207493.3|207636.5|207486.5|26
1615983050000|2021-03-17 12:10:50|207643.7|207493.7|207696.4|207546.4|207701.3|207551.3|207641.1|207491.1|24
1615983060000|2021-03-17 12:11:00|207698.5|207548.5|207692|207542|207737.7|207587.7|207681|207531|27
1615983070000|2021-03-17 12:11:10|207656.4|207506.4|207665.8|207515.8|207678.2|207528.2|207642.9|207492.9|38
1615983080000|2021-03-17 12:11:20|207663.1|207513.1|207651|207501|207669.4|207519.4|207639.2|207489.2|37
1615983090000|2021-03-17 12:11:30|207649.3|207499.3|207599.9|207449.9|207650.9|207500.9|207599.3|207449.3|33
1615983100000|2021-03-17 12:11:40|207597.8|207447.8|207576.3|207426.3|207597.9|207447.9|207572.3|207422.3|25
1615983110000|2021-03-17 12:11:50|207576|207426|207545.6|207395.6|207577.6|207427.6|207538.7|207388.7|28
1615983120000|2021-03-17 12:12:00|207541.3|207391.3|207525|207375|207557.2|207407.2|207519.2|207369.2|31
1615983130000|2021-03-17 12:12:10|207522.8|207372.8|207490.6|207340.6|207528.4|207378.4|207486.2|207336.2|25
1615983140000|2021-03-17 12:12:20|207490.9|207340.9|207445.2|207295.2|207494.9|207344.9|207445.2|207295.2|36
1615983150000|2021-03-17 12:12:30|207452.9|207302.9|207462.7|207312.7|207483.2|207333.2|207449.8|207299.8|32
1615983160000|2021-03-17 12:12:40|207460.8|207310.8|207511.4|207361.4|207513.6|207363.6|207460.8|207310.8|30
1615983170000|2021-03-17 12:12:50|207514.9|207364.9|207488.9|207338.9|207514.9|207364.9|207487.3|207337.3|35
1615983180000|2021-03-17 12:13:00|207487.6|207337.6|207490.1|207340.1|207502.9|207352.9|207486.3|207336.3|30
1615983190000|2021-03-17 12:13:10|207490.4|207340.4|207459|207309|207494.9|207344.9|207459|207309|25
1615983200000|2021-03-17 12:13:20|207457.6|207307.6|207462.2|207312.2|207466.8|207316.8|207457.6|207307.6|28
1615983210000|2021-03-17 12:13:30|207461.7|207311.7|207442.6|207292.6|207461.7|207311.7|207442.6|207292.6|24
1615983220000|2021-03-17 12:13:40|207442.5|207292.5|207417.1|207267.1|207442.5|207292.5|207413.6|207263.6|29
1615983230000|2021-03-17 12:13:50|207417.5|207267.5|207428|207278|207439.9|207289.9|207417.5|207267.5|28
1615983240000|2021-03-17 12:14:00|207428.2|207278.2|207431.7|207281.7|207431.7|207281.7|207425.8|207275.8|26
1615983250000|2021-03-17 12:14:10|207431|207281|207401.9|207251.9|207440.1|207290.1|207395.8|207245.8|31
1615983260000|2021-03-17 12:14:20|207402.5|207252.5|207403.4|207253.4|207411.1|207261.1|207399.3|207249.3|23
1615983270000|2021-03-17 12:14:30|207402.7|207252.7|207363.9|207213.9|207409.6|207276.3|207320|207213.9|36
1615983280000|2021-03-17 12:14:40|207372.3|207222.3|207343.5|207193.5|207388.7|207275.9|207325.9|207190.2|39
1615983290000|2021-03-17 12:14:50|207342.9|207192.9|207347.7|207197.7|207354.8|207204.8|207342.9|207192.9|37
1615983300000|2021-03-17 12:15:00|207348.2|207198.2|207355.6|207205.6|207392.7|207242.7|207345.7|207195.7|38
1615983310000|2021-03-17 12:15:10|207355.3|207205.3|207350.2|207200.2|207357|207207|207344.4|207194.4|36
1615983320000|2021-03-17 12:15:20|207351.8|207201.8|207399.4|207249.4|207414.5|207264.5|207346.2|207196.2|35
1615983330000|2021-03-17 12:15:30|207398.8|207248.8|207362.2|207212.2|207407.7|207257.7|207353.6|207203.6|33
1615983340000|2021-03-17 12:15:40|207364.1|207214.1|207422.6|207272.6|207422.6|207272.6|207364.1|207214.1|29
1615983350000|2021-03-17 12:15:50|207423.7|207273.7|207400|207250|207428.7|207278.7|207380.8|207230.8|34
1615983360000|2021-03-17 12:16:00|207399.4|207249.4|207409.9|207259.9|207421.9|207271.9|207399.4|207249.4|33
1615983370000|2021-03-17 12:16:10|207410.2|207260.2|207348.5|207198.5|207411.5|207261.5|207348.5|207198.5|31
1615983380000|2021-03-17 12:16:20|207348.1|207198.1|207346|207196|207349.7|207199.7|207337.7|207187.7|23
1615983390000|2021-03-17 12:16:30|207345.1|207195.1|207348.2|207198.2|207356.5|207206.5|207333.6|207183.6|33
1615983400000|2021-03-17 12:16:40|207346.6|207196.6|207337.1|207187.1|207356.4|207206.4|207331|207181|34
1615983410000|2021-03-17 12:16:50|207338.3|207188.3|207404.2|207254.2|207413.5|207263.5|207330.5|207180.5|35
1615983420000|2021-03-17 12:17:00|207402.9|207252.9|207387|207237|207419.8|207269.8|207387|207237|33
1615983430000|2021-03-17 12:17:10|207393|207243|207384.6|207234.6|207393.9|207243.9|207383.2|207233.2|30
1615983440000|2021-03-17 12:17:20|207383.9|207233.9|207431.8|207281.8|207436.3|207286.3|207382.4|207232.4|31
1615983450000|2021-03-17 12:17:30|207430.9|207280.9|207426.4|207276.4|207443.5|207293.5|207420.5|207270.5|37
1615983460000|2021-03-17 12:17:40|207429.9|207279.9|207445.9|207295.9|207458.5|207308.5|207418.7|207268.7|33
1615983470000|2021-03-17 12:17:50|207445.8|207295.8|207388.2|207238.2|207451.8|207301.8|207386.5|207236.5|34
1615983480000|2021-03-17 12:18:00|207389.3|207239.3|207390.1|207240.1|207392.3|207242.3|207382|207232|22
1615983490000|2021-03-17 12:18:10|207390.2|207240.2|207366.8|207216.8|207390.2|207240.2|207345.6|207195.6|31
1615983500000|2021-03-17 12:18:20|207368.1|207218.1|207367.1|207217.1|207368.8|207218.8|207358.9|207208.9|34
1615983510000|2021-03-17 12:18:30|207366.5|207216.5|207325.5|207175.5|207368.3|207218.3|207319.9|207169.9|31
1615983520000|2021-03-17 12:18:40|207335.6|207185.6|207350.4|207200.4|207350.4|207200.4|207334.2|207184.2|30
1615983530000|2021-03-17 12:18:50|207350.1|207200.1|207347.6|207197.6|207350.6|207200.6|207339.3|207189.3|31
1615983540000|2021-03-17 12:19:00|207347.4|207197.4|207349.9|207199.9|207352.2|207202.2|207347.4|207197.4|20
1615983550000|2021-03-17 12:19:10|207350.5|207200.5|207337|207187|207350.5|207200.5|207336.5|207186.5|33
1615983560000|2021-03-17 12:19:20|207336.3|207186.3|207340.6|207190.6|207346.9|207196.9|207335.2|207185.2|32
1615983570000|2021-03-17 12:19:30|207346.2|207196.2|207327.6|207177.6|207347.2|207233.1|207283.1|207176.9|36
1615983580000|2021-03-17 12:19:40|207326.2|207176.2|207326.6|207176.6|207326.9|207176.9|207321.9|207171.9|32
1615983590000|2021-03-17 12:19:50|207326.4|207176.4|207317.6|207167.6|207327|207177|207315|207165|33
1615983600000|2021-03-17 12:20:00|207314.7|207164.7|207267.3|207117.3|207314.7|207193.4|207216.6|207095.7|38
1615983610000|2021-03-17 12:20:10|207294.7|207144.7|207288.9|207138.9|207319.9|207169.9|207280.9|207130.9|39
1615983620000|2021-03-17 12:20:20|207288|207138|207295.8|207145.8|207295.8|207186.5|207236.5|207131.4|29
1615983630000|2021-03-17 12:20:30|207298.5|207148.5|207296.8|207146.8|207299.5|207149.5|207294.2|207144.2|33
1615983640000|2021-03-17 12:20:40|207296.5|207146.5|207294.9|207144.9|207298.7|207148.7|207294.9|207144.9|28
1615983650000|2021-03-17 12:20:50|207294.5|207144.5|207294.1|207144.1|207298.6|207148.6|207292.4|207142.4|29
1615983660000|2021-03-17 12:21:00|207295.7|207145.7|207298.4|207148.4|207298.7|207148.7|207292.5|207142.5|31
1615983670000|2021-03-17 12:21:10|207291.8|207141.8|207285.5|207135.5|207294.9|207144.9|207282|207132|31
1615983680000|2021-03-17 12:21:20|207286|207136|207305.5|207155.5|207318.4|207207|207254.9|207130|39
1615983690000|2021-03-17 12:21:30|207317.3|207167.3|207453|207303|207456.9|207306.9|207317.3|207167.3|39
1615983700000|2021-03-17 12:21:40|207451.1|207301.1|207468.3|207318.3|207468.3|207318.3|207449.4|207299.4|31
1615983710000|2021-03-17 12:21:50|207470.7|207320.7|207502.5|207352.5|207514.6|207364.6|207470.7|207320.7|34
1615983720000|2021-03-17 12:22:00|207500.3|207350.3|207493.9|207343.9|207505.2|207355.2|207483.2|207333.2|30
1615983730000|2021-03-17 12:22:10|207494.1|207344.1|207555.4|207405.4|207565.1|207415.1|207494.1|207344.1|35
1615983740000|2021-03-17 12:22:20|207555.8|207405.8|207558.4|207408.4|207569.2|207419.2|207555.8|207405.8|32
1615983750000|2021-03-17 12:22:30|207556.9|207406.9|207579|207429|207579|207429|207555.5|207405.5|30
1615983760000|2021-03-17 12:22:40|207535.5|207485.5|207562.1|207412.1|207611.6|207485.5|207523.5|207410.2|29
1615983770000|2021-03-17 12:22:50|207568.7|207418.7|207633.3|207483.3|207633.3|207483.3|207568.7|207418.7|35
1615983780000|2021-03-17 12:23:00|207633.5|207483.5|207642.1|207492.1|207647.6|207497.6|207631.5|207481.5|35
1615983790000|2021-03-17 12:23:10|207642.3|207492.3|207614.2|207464.2|207642.3|207492.3|207613.9|207463.9|34
1615983800000|2021-03-17 12:23:20|207621.5|207471.5|207598.2|207448.2|207621.5|207471.5|207596.3|207446.3|24
1615983810000|2021-03-17 12:23:30|207599.5|207449.5|207606.1|207456.1|207606.1|207456.1|207599.5|207449.5|24
1615983820000|2021-03-17 12:23:40|207606|207456|207606.9|207456.9|207609|207459|207605.3|207455.3|22
1615983830000|2021-03-17 12:23:50|207607|207457|207653.4|207503.4|207655.6|207505.6|207607|207457|28
1615983840000|2021-03-17 12:24:00|207674|207524|207646.2|207496.2|207683.2|207533.2|207646.2|207496.2|35
1615983850000|2021-03-17 12:24:10|207646.3|207496.3|207656.8|207506.8|207672.4|207522.4|207646.3|207496.3|37
1615983860000|2021-03-17 12:24:20|207657.5|207507.5|207683.9|207533.9|207707.4|207557.4|207652.7|207502.7|27
1615983870000|2021-03-17 12:24:30|207684.5|207534.5|207683.2|207533.2|207691.4|207541.4|207680|207530|34
1615983880000|2021-03-17 12:24:40|207683.1|207533.1|207651.9|207501.9|207686.7|207536.7|207647.9|207497.9|27
1615983890000|2021-03-17 12:24:50|207650.2|207500.2|207636.8|207486.8|207650.4|207500.4|207635.7|207485.7|31
1615983900000|2021-03-17 12:25:00|207638|207488|207594.8|207444.8|207638|207488|207587.1|207437.1|33
1615983910000|2021-03-17 12:25:10|207591.8|207441.8|207550.1|207400.1|207591.8|207441.8|207513.4|207363.4|36
1615983920000|2021-03-17 12:25:20|207549.5|207399.5|207603|207453|207603|207453|207540.4|207390.4|29
1615983930000|2021-03-17 12:25:30|207603.7|207453.7|207605.7|207455.7|207610.3|207460.3|207590.6|207440.6|38
1615983940000|2021-03-17 12:25:40|207607.8|207457.8|207611.7|207461.7|207611.7|207461.7|207595.1|207445.1|39
1615983950000|2021-03-17 12:25:50|207609.2|207459.2|207593.2|207443.2|207609.2|207459.2|207592|207442|35
1615983960000|2021-03-17 12:26:00|207598.3|207448.3|207657|207507|207657|207507|207598.3|207448.3|29
1615983970000|2021-03-17 12:26:10|207657.1|207507.1|207652.6|207502.6|207663.9|207513.9|207652.6|207502.6|35
1615983980000|2021-03-17 12:26:20|207651.6|207501.6|207657.2|207507.2|207659.8|207509.8|207651.6|207501.6|28
1615983990000|2021-03-17 12:26:30|207655.7|207505.7|207654.8|207504.8|207657.9|207507.9|207652.4|207502.4|27
1615984000000|2021-03-17 12:26:40|207655.4|207505.4|207659.2|207509.2|207659.6|207562.9|207608.1|207505.4|30
1615984010000|2021-03-17 12:26:50|207661.6|207511.6|207714.6|207564.6|207721.8|207571.8|207661.6|207511.6|28
1615984020000|2021-03-17 12:27:00|207713.8|207563.8|207816.2|207666.2|207820.5|207670.5|207710.3|207560.3|37
1615984030000|2021-03-17 12:27:10|207817|207667|207848.8|207698.8|207858.9|207708.9|207816.4|207666.4|28
1615984040000|2021-03-17 12:27:20|207848.6|207698.6|207849.1|207699.1|207855.2|207705.2|207845.5|207695.5|25
1615984050000|2021-03-17 12:27:30|207849|207699|207853.8|207703.8|207854.2|207704.2|207834.2|207684.2|24
1615984060000|2021-03-17 12:27:40|207854|207704|207912.9|207762.9|207912.9|207762.9|207850.7|207700.7|24
1615984070000|2021-03-17 12:27:50|207912.5|207762.5|207957.3|207807.3|207963.1|207813.1|207909.6|207759.6|18
1615984080000|2021-03-17 12:28:00|207955.2|207805.2|207964|207814|207968.9|207818.9|207946|207796|23
1615984090000|2021-03-17 12:28:10|207953.9|207803.9|207951.9|207801.9|207961.3|207811.3|207951.5|207801.5|35
1615984100000|2021-03-17 12:28:20|207952.2|207802.2|207945.1|207795.1|207952.2|207802.2|207945.1|207795.1|26
1615984110000|2021-03-17 12:28:30|207943.6|207793.6|207956.8|207806.8|207958.4|207808.4|207943.6|207793.6|26
1615984120000|2021-03-17 12:28:40|207956.4|207806.4|207991.4|207841.4|208004.9|207854.9|207954.7|207804.7|27
1615984130000|2021-03-17 12:28:50|207992.2|207842.2|208017.4|207867.4|208041.6|207891.6|207992|207842|26
1615984140000|2021-03-17 12:29:00|208020.3|207870.3|208045.8|207895.8|208059|207909|208020.3|207870.3|29
1615984150000|2021-03-17 12:29:10|208081.5|207931.5|208135.7|207985.7|208137.9|207987.9|208081.5|207931.5|32
1615984160000|2021-03-17 12:29:20|208133.5|207983.5|208154.7|208004.7|208182.9|208032.9|208131.5|207981.5|28
1615984170000|2021-03-17 12:29:30|208164.7|208014.7|208147.6|207997.6|208164.7|208014.7|208141.8|207991.8|28
1615984180000|2021-03-17 12:29:40|208148.2|207998.2|208150.7|208000.7|208176.2|208026.2|208146.3|207996.3|30
1615984190000|2021-03-17 12:29:50|208151.8|208001.8|208158.9|208008.9|208216|208066|208151.6|208001.6|30
1615984200000|2021-03-17 12:30:00|208153.5|208003.5|208169.5|208019.5|208170.2|208020.2|208153.5|208003.5|32
1615984210000|2021-03-17 12:30:10|208169.9|208019.9|208188.8|208038.8|208192.7|208042.7|208165.1|208015.1|31
1615984220000|2021-03-17 12:30:20|208176.4|208026.4|208173.6|208023.6|208180|208030|208169.4|208019.4|32
1615984230000|2021-03-17 12:30:30|208167.3|208017.3|208128.6|207978.6|208168.6|208018.6|208122.7|207972.7|34
1615984240000|2021-03-17 12:30:40|208128.5|207978.5|208107.1|207957.1|208132.9|207982.9|208103.9|207953.9|25
1615984250000|2021-03-17 12:30:50|208106.9|207956.9|208013|207863|208106.9|207956.9|208007.6|207857.6|35
1615984260000|2021-03-17 12:31:00|208012.2|207862.2|208012.6|207862.6|208016.1|207866.1|208010.4|207860.4|30
1615984270000|2021-03-17 12:31:10|208012.3|207862.3|208037.1|207887.1|208037.7|207887.7|208010|207860|22
1615984280000|2021-03-17 12:31:20|208035.9|207885.9|207969.5|207819.5|208036.6|207886.6|207969|207819|27
1615984290000|2021-03-17 12:31:30|207968.5|207818.5|207864.6|207714.6|207968.5|207818.5|207864.6|207714.6|33
1615984300000|2021-03-17 12:31:40|207863.8|207713.8|207825.2|207675.2|207863.8|207713.8|207818.8|207668.8|36
1615984310000|2021-03-17 12:31:50|207843.4|207693.4|207856.7|207706.7|207864|207714|207841.7|207691.7|31
1615984320000|2021-03-17 12:32:00|207857.2|207707.2|207885.4|207735.4|207886.2|207736.2|207852.3|207702.3|31
1615984330000|2021-03-17 12:32:10|207881.5|207731.5|207898.8|207748.8|207900.1|207750.1|207881.5|207731.5|36
1615984340000|2021-03-17 12:32:20|207900.3|207750.3|207895.6|207745.6|207902.2|207752.2|207890.3|207740.3|31
1615984350000|2021-03-17 12:32:30|207894.3|207744.3|207902.4|207752.4|207902.4|207752.4|207887.8|207737.8|32
1615984360000|2021-03-17 12:32:40|207902.6|207752.6|207945.2|207795.2|207950.4|207800.4|207902.6|207752.6|34
1615984370000|2021-03-17 12:32:50|207945.4|207795.4|207943.5|207793.5|207945.4|207795.4|207938.2|207788.2|25
1615984380000|2021-03-17 12:33:00|207941.8|207791.8|207924.7|207774.7|207946.9|207796.9|207915|207765|33
1615984390000|2021-03-17 12:33:10|207923.4|207773.4|207907.9|207757.9|207953.5|207803.5|207907.9|207757.9|32
1615984400000|2021-03-17 12:33:20|207913.1|207763.1|207992.3|207842.3|207992.3|207842.3|207905.5|207755.5|38
1615984410000|2021-03-17 12:33:30|207991.7|207841.7|207947.5|207797.5|207991.7|207841.7|207943.5|207793.5|37
1615984420000|2021-03-17 12:33:40|207949.9|207799.9|207929|207779|207952|207802|207923|207773|34
1615984430000|2021-03-17 12:33:50|207929.6|207779.6|207902.3|207752.3|207931.5|207781.5|207896|207746|33
1615984440000|2021-03-17 12:34:00|207898.7|207748.7|207896.1|207746.1|207905.2|207755.2|207894.3|207744.3|28
1615984450000|2021-03-17 12:34:10|207894.9|207744.9|207900.9|207750.9|207902.1|207752.1|207855.1|207705.1|38
1615984460000|2021-03-17 12:34:20|207900.3|207750.3|207903.1|207753.1|207905.6|207755.6|207879.8|207729.8|36
1615984470000|2021-03-17 12:34:30|207900.2|207750.2|207881.6|207731.6|207900.4|207750.4|207878.7|207728.7|30
1615984480000|2021-03-17 12:34:40|207882.1|207732.1|207874.6|207724.6|207904.5|207754.5|207868.8|207718.8|36
1615984490000|2021-03-17 12:34:50|207880.9|207730.9|207846.8|207696.8|207883.6|207733.6|207845.4|207695.4|30
1615984500000|2021-03-17 12:35:00|207847.6|207697.6|207858|207708|207860.9|207710.9|207839.5|207689.5|31
1615984510000|2021-03-17 12:35:10|207857|207707|207890.9|207740.9|207902.9|207752.9|207856.7|207706.7|29
1615984520000|2021-03-17 12:35:20|207892.3|207742.3|207905.8|207755.8|207905.8|207755.8|207890.9|207740.9|36
1615984530000|2021-03-17 12:35:30|207903.8|207753.8|207872.1|207722.1|207914|207764|207872.1|207722.1|37
1615984540000|2021-03-17 12:35:40|207870.8|207720.8|207900.6|207750.6|207900.6|207750.6|207865.1|207715.1|36
1615984550000|2021-03-17 12:35:50|207898.8|207748.8|207894.3|207744.3|207910.2|207760.2|207894.3|207744.3|36
1615984560000|2021-03-17 12:36:00|207888.5|207738.5|207893.9|207743.9|207896.8|207746.8|207883.4|207733.4|33
1615984570000|2021-03-17 12:36:10|207890.7|207740.7|207890.3|207740.3|207895.9|207745.9|207885.9|207735.9|34
1615984580000|2021-03-17 12:36:20|207895.6|207745.6|207940|207790|207943.2|207793.2|207888|207738|37
1615984590000|2021-03-17 12:36:30|207939.1|207789.1|207957.4|207807.4|207964.7|207814.7|207938.6|207788.6|36
1615984600000|2021-03-17 12:36:40|207957.5|207807.5|207990.6|207840.6|207996.4|207846.4|207947.8|207797.8|37
1615984610000|2021-03-17 12:36:50|208043.6|207893.6|208009.6|207859.6|208047.7|207897.7|208008.4|207858.4|36
1615984620000|2021-03-17 12:37:00|208010.6|207860.6|208114.5|207964.5|208114.5|207964.5|208010.6|207860.6|37
1615984630000|2021-03-17 12:37:10|208111.6|207961.6|208090.9|207940.9|208112.7|207962.7|208084.6|207934.6|30
1615984640000|2021-03-17 12:37:20|208087.3|207937.3|208113.8|207963.8|208113.8|207963.8|208087.3|207937.3|27
1615984650000|2021-03-17 12:37:30|208110.2|207960.2|208062.2|207912.2|208111.5|207961.5|208062.2|207912.2|31
1615984660000|2021-03-17 12:37:40|208060|207910|208068.3|207918.3|208084|207934|208035.7|207885.7|32
1615984670000|2021-03-17 12:37:50|208068.6|207918.6|208100.5|207950.5|208112.4|207962.4|208058.3|207908.3|37
1615984680000|2021-03-17 12:38:00|208102.8|207952.8|208087|207937|208114.7|207964.7|208083|207933|36
1615984690000|2021-03-17 12:38:10|208087.9|207937.9|208086.5|207936.5|208106.3|207956.3|208086.1|207936.1|36
1615984700000|2021-03-17 12:38:20|208086.3|207936.3|208072.7|207922.7|208090.6|207993.1|208039.4|207917.4|35
1615984710000|2021-03-17 12:38:30|208072.2|207922.2|208070.1|207920.1|208072.2|207922.2|208052.6|207902.6|35
1615984720000|2021-03-17 12:38:40|208066.8|207916.8|208068.8|207918.8|208076.4|207926.4|208060.7|207910.7|32
1615984730000|2021-03-17 12:38:50|208068.6|207918.6|208058.4|207908.4|208074.3|207924.3|208046.2|207896.2|26
1615984740000|2021-03-17 12:39:00|208058|207908|207978.2|207928.2|208058|207928.2|207973.9|207871.9|28
1615984750000|2021-03-17 12:39:10|207978.7|207928.7|208026.6|207876.6|208038.9|207929.1|207976.1|207872.2|30
1615984760000|2021-03-17 12:39:20|208026.1|207876.1|207986.5|207836.5|208029.4|207879.4|207986.5|207836.5|30
1615984770000|2021-03-17 12:39:30|207983.7|207833.7|208016.3|207866.3|208020.5|207870.5|207983.7|207833.7|31
1615984780000|2021-03-17 12:39:40|208017.6|207867.6|208001.8|207851.8|208019.4|207869.4|208001.8|207851.8|28
1615984790000|2021-03-17 12:39:50|208002.5|207852.5|207957.1|207807.1|208002.5|207852.5|207947|207797|19
1615984800000|2021-03-17 12:40:00|207952.1|207802.1|208047.9|207897.9|208053.3|207903.3|207951.8|207801.8|38
1615984810000|2021-03-17 12:40:10|208048.8|207898.8|208050|207900|208052.3|207902.3|208038.4|207888.4|34
1615984820000|2021-03-17 12:40:20|208048.9|207898.9|208076.5|207926.5|208102.7|207952.7|208045.3|207895.3|38
1615984830000|2021-03-17 12:40:30|208074.9|207924.9|208083.2|207933.2|208087.2|207937.2|208073.4|207923.4|33
1615984840000|2021-03-17 12:40:40|208082.6|207932.6|208073.1|207923.1|208082.6|207932.6|208072|207922|26
1615984850000|2021-03-17 12:40:50|208074.1|207924.1|208029.3|207879.3|208074.1|207924.1|208026.9|207876.9|28
1615984860000|2021-03-17 12:41:00|208029.5|207879.5|208041.4|207891.4|208041.4|207891.4|208026.3|207876.3|31
1615984870000|2021-03-17 12:41:10|208045.2|207895.2|208030|207880|208048.3|207898.3|208029.2|207879.2|28
1615984880000|2021-03-17 12:41:20|208032|207882|208028.7|207878.7|208032.2|207882.2|208026.7|207876.7|31
1615984890000|2021-03-17 12:41:30|208028.6|207878.6|208028.2|207878.2|208035.2|207885.2|208022.3|207872.3|33
1615984900000|2021-03-17 12:41:40|208028.3|207878.3|207985.2|207835.2|208030.8|207880.8|207983.1|207833.1|29
1615984910000|2021-03-17 12:41:50|207985.1|207835.1|207943.3|207793.3|207994.5|207844.5|207939.9|207789.9|36
1615984920000|2021-03-17 12:42:00|207942.5|207792.5|208013.5|207863.5|208013.5|207863.5|207933|207783|34
1615984930000|2021-03-17 12:42:10|208009.9|207859.9|208034.6|207884.6|208043.8|207893.8|208009.9|207859.9|35
1615984940000|2021-03-17 12:42:20|208037|207887|207983|207833|208037.5|207887.5|207981.4|207831.4|30
1615984950000|2021-03-17 12:42:30|207981.3|207831.3|208033.8|207883.8|208040.1|207890.1|207978.6|207828.6|35
1615984960000|2021-03-17 12:42:40|208032.6|207882.6|208005.4|207855.4|208034|207884|208005.4|207855.4|35
1615984970000|2021-03-17 12:42:50|207994.7|207844.7|208013|207863|208015.7|207865.7|207987.4|207837.4|31
1615984980000|2021-03-17 12:43:00|208015.7|207865.7|208012|207862|208040.9|207890.9|207998.9|207848.9|37
1615984990000|2021-03-17 12:43:10|208010.6|207860.6|208002.7|207852.7|208012.7|207862.7|208000.3|207850.3|30
1615985000000|2021-03-17 12:43:20|208003.5|207853.5|208008.1|207858.1|208017.3|207867.3|208002.3|207852.3|28
1615985010000|2021-03-17 12:43:30|208008.5|207858.5|208037.2|207887.2|208040.3|207890.3|208008.5|207858.5|27
1615985020000|2021-03-17 12:43:40|208053.2|207903.2|208012.5|207862.5|208053.2|207903.2|208008.8|207858.8|34
1615985030000|2021-03-17 12:43:50|208011.9|207861.9|207981.6|207831.6|208012.5|207862.5|207980.5|207830.5|31
1615985040000|2021-03-17 12:44:00|207981.4|207831.4|207979|207829|207987.2|207837.2|207970|207820|28
1615985050000|2021-03-17 12:44:10|207979.2|207829.2|207992.6|207842.6|207997.2|207847.2|207965.2|207815.2|31
1615985060000|2021-03-17 12:44:20|207989.7|207839.7|207995.1|207845.1|208007.3|207857.3|207987.5|207837.5|32
1615985070000|2021-03-17 12:44:30|207994.8|207844.8|207992.5|207842.5|208005.6|207855.6|207985.9|207835.9|36
1615985080000|2021-03-17 12:44:40|207990.7|207840.7|208002.6|207852.6|208008.3|207858.3|207990.7|207840.7|33
1615985090000|2021-03-17 12:44:50|208001.4|207851.4|207936.7|207786.7|208001.4|207851.4|207923.8|207773.8|38
1615985100000|2021-03-17 12:45:00|207934.9|207784.9|207892.7|207742.7|207934.9|207784.9|207889.3|207739.3|36
1615985110000|2021-03-17 12:45:10|207894.5|207744.5|207936.2|207786.2|207937.8|207787.8|207889.8|207739.8|32
1615985120000|2021-03-17 12:45:20|207937|207787|207905.6|207755.6|207937|207787|207899.7|207749.7|32
1615985130000|2021-03-17 12:45:30|207906.8|207756.8|207852|207702|207908.1|207758.1|207849.4|207699.4|31
1615985140000|2021-03-17 12:45:40|207850|207700|207801.2|207651.2|207850.9|207700.9|207801.2|207651.2|38
1615985150000|2021-03-17 12:45:50|207804.7|207654.7|207794.3|207644.3|207806.2|207656.2|207784.4|207634.4|37
1615985160000|2021-03-17 12:46:00|207791.8|207641.8|207792|207642|207795|207645|207773.7|207623.7|35
1615985170000|2021-03-17 12:46:10|207789.6|207639.6|207771|207621|207789.9|207639.9|207764.1|207614.1|37
1615985180000|2021-03-17 12:46:20|207764.9|207614.9|207728.9|207578.9|207768.7|207618.7|207725.3|207575.3|25
1615985190000|2021-03-17 12:46:30|207734.2|207584.2|207701.3|207551.3|207734.2|207584.2|207698.2|207548.2|38
1615985200000|2021-03-17 12:46:40|207701|207551|207696|207546|207711.5|207561.5|207688.9|207538.9|34
1615985210000|2021-03-17 12:46:50|207692.5|207542.5|207684.5|207534.5|207699.9|207549.9|207680.1|207530.1|25
1615985220000|2021-03-17 12:47:00|207687.7|207537.7|207752.5|207602.5|207755.2|207605.2|207683.3|207533.3|34
1615985230000|2021-03-17 12:47:10|207751.9|207601.9|207747.1|207597.1|207777.5|207627.5|207740.8|207590.8|38
1615985240000|2021-03-17 12:47:20|207744.9|207594.9|207794.6|207644.6|207794.6|207644.6|207743.2|207593.2|34
1615985250000|2021-03-17 12:47:30|207793.9|207643.9|207798.4|207648.4|207822.1|207672.1|207789.8|207639.8|38
1615985260000|2021-03-17 12:47:40|207799.9|207649.9|207758.6|207608.6|207816.2|207666.2|207757.1|207607.1|37
1615985270000|2021-03-17 12:47:50|207758|207608|207727.2|207577.2|207774.7|207624.7|207726.2|207576.2|36
1615985280000|2021-03-17 12:48:00|207724.1|207574.1|207722.9|207572.9|207745.7|207595.7|207718.7|207568.7|34
1615985290000|2021-03-17 12:48:10|207719.6|207569.6|207689|207539|207720.1|207570.1|207689|207539|24
1615985300000|2021-03-17 12:48:20|207690.8|207540.8|207700.2|207550.2|207704.5|207554.5|207689.1|207539.1|30
1615985310000|2021-03-17 12:48:30|207703.6|207553.6|207677.8|207527.8|207703.6|207553.6|207667|207517|27
1615985320000|2021-03-17 12:48:40|207677.7|207527.7|207668.1|207518.1|207681.2|207531.2|207668.1|207518.1|24
1615985330000|2021-03-17 12:48:50|207675.2|207525.2|207721|207571|207749.1|207599.1|207673.7|207523.7|38
1615985340000|2021-03-17 12:49:00|207720.5|207570.5|207710.6|207560.6|207721.6|207571.6|207688.4|207538.4|38
1615985350000|2021-03-17 12:49:10|207711.5|207561.5|207675.5|207525.5|207717.8|207567.8|207674.5|207524.5|37
1615985360000|2021-03-17 12:49:20|207675.8|207525.8|207675.2|207525.2|207676.9|207526.9|207637.7|207487.7|38
1615985370000|2021-03-17 12:49:30|207675.4|207525.4|207664.3|207514.3|207683.7|207533.7|207662.5|207512.5|26
1615985380000|2021-03-17 12:49:40|207664.7|207514.7|207650.4|207500.4|207664.7|207514.7|207645.5|207495.5|33
1615985390000|2021-03-17 12:49:50|207651.5|207501.5|207648.6|207498.6|207653.1|207503.1|207644|207494|30
1615985400000|2021-03-17 12:50:00|207650|207500|207641.2|207491.2|207650|207500|207635.6|207485.6|32
1615985410000|2021-03-17 12:50:10|207634.6|207484.6|207656.5|207506.5|207660.5|207510.5|207631.9|207481.9|27
1615985420000|2021-03-17 12:50:20|207655.1|207505.1|207646.1|207496.1|207655.1|207505.1|207644.2|207494.2|27
1615985430000|2021-03-17 12:50:30|207645.5|207495.5|207632.8|207482.8|207645.5|207495.5|207629.5|207479.5|34
1615985440000|2021-03-17 12:50:40|207632.2|207482.2|207631.1|207481.1|207648.9|207498.9|207629|207479|39
1615985450000|2021-03-17 12:50:50|207628.8|207478.8|207603.4|207453.4|207628.8|207478.8|207596.9|207446.9|27
1615985460000|2021-03-17 12:51:00|207604.3|207454.3|207630.2|207480.2|207631.3|207481.3|207602.9|207452.9|33
1615985470000|2021-03-17 12:51:10|207632.1|207482.1|207621.2|207471.2|207635.7|207485.7|207619.4|207469.4|31
1615985480000|2021-03-17 12:51:20|207621.1|207471.1|207623.8|207473.8|207631.2|207481.2|207621.1|207471.1|31
1615985490000|2021-03-17 12:51:30|207627|207477|207622.5|207472.5|207629.2|207479.2|207619.8|207469.8|14
1615985500000|2021-03-17 12:51:40|207621.2|207471.2|207604.6|207454.6|207623.4|207473.4|207604.5|207454.5|21
1615985510000|2021-03-17 12:51:50|207604.1|207454.1|207607.8|207457.8|207607.8|207457.8|207604|207454|27
1615985520000|2021-03-17 12:52:00|207607.5|207457.5|207604.3|207454.3|207616.5|207466.5|207604.3|207454.3|37
1615985530000|2021-03-17 12:52:10|207604.8|207454.8|207603.5|207453.5|207613.7|207463.7|207602.9|207452.9|32
1615985540000|2021-03-17 12:52:20|207605.2|207455.2|207602.3|207452.3|207607.7|207457.7|207601.6|207451.6|27
1615985550000|2021-03-17 12:52:30|207602.2|207452.2|207605.7|207455.7|207609.4|207459.4|207600.4|207450.4|34
1615985560000|2021-03-17 12:52:40|207606.1|207456.1|207640.4|207490.4|207647.2|207521.5|207564.8|207453.4|28
1615985570000|2021-03-17 12:52:50|207642.2|207492.2|207651.2|207501.2|207669|207542.3|207589.1|207491.7|37
1615985580000|2021-03-17 12:53:00|207652.6|207502.6|207685.9|207535.9|207685.9|207535.9|207646.6|207496.6|34
1615985590000|2021-03-17 12:53:10|207685.1|207535.1|207676.3|207526.3|207726.7|207576.7|207675.5|207525.5|34
1615985600000|2021-03-17 12:53:20|207676.9|207526.9|207617.9|207467.9|207676.9|207526.9|207601.1|207451.1|38
1615985610000|2021-03-17 12:53:30|207613.8|207463.8|207626.8|207476.8|207641.2|207535|207585|207463.8|34
1615985620000|2021-03-17 12:53:40|207622.3|207472.3|207627.4|207477.4|207631.8|207481.8|207615|207465|34
1615985630000|2021-03-17 12:53:50|207628.5|207478.5|207629.4|207479.4|207637.1|207487.1|207623.5|207473.5|34
1615985640000|2021-03-17 12:54:00|207629.7|207479.7|207665.8|207515.8|207676.5|207526.5|207629.7|207479.7|32
1615985650000|2021-03-17 12:54:10|207662|207512|207649.2|207499.2|207662.6|207512.6|207648.4|207498.4|39
1615985660000|2021-03-17 12:54:20|207650.1|207500.1|207671.1|207521.1|207672.6|207522.6|207647.7|207497.7|35
1615985670000|2021-03-17 12:54:30|207673.2|207523.2|207672.6|207522.6|207686.2|207536.2|207670.5|207520.5|33
1615985680000|2021-03-17 12:54:40|207672.5|207522.5|207674.8|207524.8|207691.5|207541.5|207666.9|207516.9|29
1615985690000|2021-03-17 12:54:50|207674|207524|207679.1|207529.1|207683.9|207533.9|207657.7|207507.7|31
1615985700000|2021-03-17 12:55:00|207677.3|207527.3|207672.3|207522.3|207679.6|207529.6|207672.2|207522.2|31
1615985710000|2021-03-17 12:55:10|207673.4|207523.4|207645.6|207495.6|207673.4|207523.4|207642.4|207492.4|23
1615985720000|2021-03-17 12:55:20|207645|207495|207641|207491|207648.7|207498.7|207641|207491|26
1615985730000|2021-03-17 12:55:30|207641.6|207491.6|207597.9|207447.9|207642.2|207492.2|207594.9|207444.9|30
1615985740000|2021-03-17 12:55:40|207596.8|207446.8|207597.2|207447.2|207598.9|207448.9|207593.9|207443.9|24
1615985750000|2021-03-17 12:55:50|207597.5|207447.5|207594.4|207444.4|207599.9|207449.9|207594.4|207444.4|20
1615985760000|2021-03-17 12:56:00|207594.2|207444.2|207595.8|207445.8|207604.1|207454.1|207593.6|207443.6|29
1615985770000|2021-03-17 12:56:10|207595.5|207445.5|207598.7|207448.7|207600.1|207450.1|207594.3|207444.3|27
1615985780000|2021-03-17 12:56:20|207597.5|207447.5|207617.3|207467.3|207617.3|207467.3|207592.8|207442.8|30
1615985790000|2021-03-17 12:56:30|207617.5|207467.5|207628.2|207478.2|207628.2|207478.2|207612.9|207462.9|30
1615985800000|2021-03-17 12:56:40|207627|207477|207585.3|207435.3|207627|207477|207583|207433|29
1615985810000|2021-03-17 12:56:50|207587.3|207437.3|207542.6|207392.6|207593.1|207443.1|207542.6|207392.6|33
1615985820000|2021-03-17 12:57:00|207541.3|207391.3|207558|207408|207565.2|207415.2|207536.7|207386.7|34
1615985830000|2021-03-17 12:57:10|207555|207405|207554|207404|207567.9|207417.9|207552.6|207402.6|25
1615985840000|2021-03-17 12:57:20|207553.6|207403.6|207551.4|207401.4|207557|207407|207550.1|207400.1|31
1615985850000|2021-03-17 12:57:30|207557.5|207407.5|207550.2|207400.2|207557.6|207407.6|207547.7|207397.7|26
1615985860000|2021-03-17 12:57:40|207539.8|207389.8|207505.8|207355.8|207543.3|207393.3|207468.4|207318.4|37
1615985870000|2021-03-17 12:57:50|207505.6|207355.6|207527.4|207377.4|207541.6|207429.7|207458.1|207353.9|39
1615985880000|2021-03-17 12:58:00|207529.5|207379.5|207533|207383|207552.9|207402.9|207527.5|207377.5|40
1615985890000|2021-03-17 12:58:10|207533.2|207383.2|207528.8|207378.8|207533.2|207422.8|207472.8|207368.5|38
1615985900000|2021-03-17 12:58:20|207526.3|207376.3|207515|207365|207532.3|207382.3|207515|207365|38
1615985910000|2021-03-17 12:58:30|207513.4|207363.4|207519.1|207369.1|207526.1|207376.1|207513.2|207363.2|37
1615985920000|2021-03-17 12:58:40|207516.7|207366.7|207522.4|207372.4|207531.8|207381.8|207514.4|207364.4|34
1615985930000|2021-03-17 12:58:50|207518.2|207368.2|207575.3|207425.3|207587.8|207448.8|207498.8|207368.1|35
1615985940000|2021-03-17 12:59:00|207575.6|207425.6|207567.9|207417.9|207579.8|207429.8|207559.6|207409.6|31
1615985950000|2021-03-17 12:59:10|207566.8|207416.8|207564.2|207414.2|207570.8|207420.8|207562.9|207412.9|31
1615985960000|2021-03-17 12:59:20|207564.6|207414.6|207600.2|207450.2|207603.4|207453.4|207560.2|207410.2|36
1615985970000|2021-03-17 12:59:30|207590.7|207440.7|207567.8|207417.8|207597.3|207447.3|207567.8|207417.8|36
1615985980000|2021-03-17 12:59:40|207568.5|207418.5|207631.2|207481.2|207632.6|207482.6|207568.5|207418.5|31
1615985990000|2021-03-17 12:59:50|207627.9|207477.9|207611|207461|207630.2|207480.2|207599.9|207449.9|38
1615986000000|2021-03-17 13:00:00|207601|207451|207622.8|207472.8|207652.8|207502.8|207596.2|207446.2|40
1615986010000|2021-03-17 13:00:10|207621.2|207471.2|207640.6|207490.6|207666.8|207516.8|207620.8|207470.8|37
1615986020000|2021-03-17 13:00:20|207641.1|207491.1|207603.5|207453.5|207641.1|207491.1|207597|207447|37
1615986030000|2021-03-17 13:00:30|207603.8|207453.8|207579.8|207429.8|207605|207455|207577.5|207427.5|26
1615986040000|2021-03-17 13:00:40|207581.7|207431.7|207537.9|207387.9|207581.9|207431.9|207536.6|207386.6|34
1615986050000|2021-03-17 13:00:50|207541.5|207391.5|207528.3|207378.3|207541.5|207391.5|207522.1|207372.1|38
1615986060000|2021-03-17 13:01:00|207524|207374|207545.4|207395.4|207578.2|207428.2|207523.5|207373.5|36
1615986070000|2021-03-17 13:01:10|207545.3|207395.3|207609.8|207459.8|207609.8|207459.8|207545.3|207395.3|39
1615986080000|2021-03-17 13:01:20|207610.2|207460.2|207654.2|207504.2|207654.9|207504.9|207605.9|207455.9|35
1615986090000|2021-03-17 13:01:30|207658.3|207508.3|207603.1|207453.1|207658.3|207508.3|207598.3|207448.3|36
1615986100000|2021-03-17 13:01:40|207603.2|207453.2|207597.2|207447.2|207608.3|207458.3|207597.2|207447.2|24
1615986110000|2021-03-17 13:01:50|207597.5|207447.5|207517.3|207367.3|207601.2|207451.2|207513.8|207363.8|31
1615986120000|2021-03-17 13:02:00|207516.7|207366.7|207469|207319|207516.7|207366.7|207460|207310|36
1615986130000|2021-03-17 13:02:10|207468.6|207318.6|207467.1|207317.1|207483|207333|207464.7|207314.7|37
1615986140000|2021-03-17 13:02:20|207467.5|207317.5|207465.1|207315.1|207473.6|207323.6|207464.3|207314.3|35
1615986150000|2021-03-17 13:02:30|207466|207316|207469.1|207319.1|207471.7|207321.7|207463.3|207313.3|32
1615986160000|2021-03-17 13:02:40|207470|207320|207472.1|207322.1|207473.9|207323.9|207466.9|207316.9|31
1615986170000|2021-03-17 13:02:50|207471.1|207321.1|207467.5|207317.5|207478.8|207328.8|207465.3|207315.3|35
1615986180000|2021-03-17 13:03:00|207467.9|207317.9|207530.5|207380.5|207530.5|207380.5|207467.9|207317.9|35
1615986190000|2021-03-17 13:03:10|207533.5|207383.5|207544|207394|207581.7|207431.7|207533|207383|36
1615986200000|2021-03-17 13:03:20|207544.1|207394.1|207578.3|207428.3|207581.9|207431.9|207536.8|207386.8|32
1615986210000|2021-03-17 13:03:30|207581.4|207431.4|207562.5|207412.5|207585.3|207435.3|207562.5|207412.5|34
1615986220000|2021-03-17 13:03:40|207560.3|207410.3|207551.9|207401.9|207560.3|207410.3|207551.9|207401.9|20
1615986230000|2021-03-17 13:03:50|207551.6|207401.6|207584|207434|207585|207435|207551.6|207401.6|28
1615986240000|2021-03-17 13:04:00|207584.4|207434.4|207633.8|207483.8|207640.2|207490.2|207582.8|207432.8|38
1615986250000|2021-03-17 13:04:10|207635.1|207485.1|207627.1|207477.1|207635.3|207485.3|207619.8|207469.8|27
1615986260000|2021-03-17 13:04:20|207627.4|207477.4|207591.3|207441.3|207627.4|207477.4|207583.7|207433.7|29
1615986270000|2021-03-17 13:04:30|207591.2|207441.2|207497.9|207347.9|207591.9|207441.9|207495.4|207345.4|34
1615986280000|2021-03-17 13:04:40|207497.2|207347.2|207515.8|207365.8|207523.3|207373.3|207497.2|207347.2|40
1615986290000|2021-03-17 13:04:50|207515.6|207365.6|207569.6|207419.6|207573|207423|207515.6|207365.6|39
1615986300000|2021-03-17 13:05:00|207569.8|207419.8|207603|207453|207605.4|207455.4|207569.8|207419.8|39
1615986310000|2021-03-17 13:05:10|207606.3|207456.3|207613.5|207463.5|207614.2|207464.2|207605.5|207455.5|32
1615986320000|2021-03-17 13:05:20|207613.4|207463.4|207621.3|207471.3|207633|207483|207613|207463|34
1615986330000|2021-03-17 13:05:30|207620.6|207470.6|207625.7|207475.7|207626.5|207476.5|207620.4|207470.4|32
1615986340000|2021-03-17 13:05:40|207597.2|207447.2|207531.7|207381.7|207597.2|207447.2|207531.7|207381.7|31
1615986350000|2021-03-17 13:05:50|207532.6|207382.6|207496.9|207346.9|207532.6|207382.6|207495|207345|34
1615986360000|2021-03-17 13:06:00|207498.4|207348.4|207545.9|207395.9|207545.9|207395.9|207485.9|207335.9|35
1615986370000|2021-03-17 13:06:10|207542.1|207392.1|207547.9|207397.9|207553.4|207403.4|207542.1|207392.1|28
1615986380000|2021-03-17 13:06:20|207547.4|207397.4|207520.3|207370.3|207550.2|207400.2|207516.4|207366.4|36
1615986390000|2021-03-17 13:06:30|207520.6|207370.6|207516.3|207366.3|207528.8|207378.8|207476|207326|38
1615986400000|2021-03-17 13:06:40|207510.6|207360.6|207525.6|207375.6|207535.5|207431.2|207481.2|207360.6|27
1615986410000|2021-03-17 13:06:50|207523.2|207373.2|207621.4|207471.4|207622.1|207472.1|207523.2|207373.2|38
1615986420000|2021-03-17 13:07:00|207619|207469|207540.2|207490.2|207625.6|207490.2|207540.2|207434.4|30
1615986430000|2021-03-17 13:07:10|207538.3|207488.3|207551.1|207401.1|207571.9|207488.3|207536.7|207386.7|33
1615986440000|2021-03-17 13:07:20|207548.9|207398.9|207559.4|207409.4|207563.4|207413.4|207539.1|207389.1|28
1615986450000|2021-03-17 13:07:30|207559.7|207409.7|207603|207453|207608.8|207458.8|207558.6|207408.6|28
1615986460000|2021-03-17 13:07:40|207604.4|207454.4|207588.9|207438.9|207611.7|207461.7|207588.9|207438.9|38
1615986470000|2021-03-17 13:07:50|207588|207438|207587.8|207437.8|207595.3|207445.3|207585.4|207435.4|27
1615986480000|2021-03-17 13:08:00|207588|207438|207583.8|207433.8|207604.5|207454.5|207571.9|207421.9|36
1615986490000|2021-03-17 13:08:10|207583.1|207433.1|207610.6|207460.6|207633|207483|207583.1|207433.1|36
1615986500000|2021-03-17 13:08:20|207605.6|207455.6|207611.5|207461.5|207612|207462|207605.6|207455.6|34
1615986510000|2021-03-17 13:08:30|207613.5|207463.5|207604.5|207454.5|207616.3|207466.3|207599.9|207449.9|29
1615986520000|2021-03-17 13:08:40|207602.6|207452.6|207603.1|207453.1|207605.8|207455.8|207598.4|207448.4|33
1615986530000|2021-03-17 13:08:50|207602.4|207452.4|207592.5|207442.5|207602.8|207452.8|207588.6|207438.6|30
1615986540000|2021-03-17 13:09:00|207592.9|207442.9|207605.7|207455.7|207606.5|207456.5|207589.8|207439.8|30
1615986550000|2021-03-17 13:09:10|207606.5|207456.5|207602.6|207452.6|207622.4|207472.4|207602.6|207452.6|35
1615986560000|2021-03-17 13:09:20|207605|207455|207592.3|207442.3|207607.4|207457.4|207587.6|207437.6|30
1615986570000|2021-03-17 13:09:30|207592|207442|207603.3|207453.3|207603.3|207453.3|207588.5|207438.5|19
1615986580000|2021-03-17 13:09:40|207602.7|207452.7|207595|207445|207604|207454|207594.8|207444.8|29
1615986590000|2021-03-17 13:09:50|207599.1|207449.1|207590.3|207440.3|207601.5|207451.5|207589|207439|27
1615986600000|2021-03-17 13:10:00|207591.5|207441.5|207607.5|207457.5|207612|207462|207591.2|207441.2|26
1615986610000|2021-03-17 13:10:10|207607.7|207457.7|207618.7|207468.7|207621|207471|207603.8|207453.8|36
1615986620000|2021-03-17 13:10:20|207621.8|207471.8|207593.3|207443.3|207621.8|207471.8|207590.7|207440.7|38
1615986630000|2021-03-17 13:10:30|207594.2|207444.2|207590.2|207440.2|207619.9|207469.9|207587.5|207437.5|30
1615986640000|2021-03-17 13:10:40|207589.2|207439.2|207551.2|207401.2|207590.2|207440.2|207526.3|207376.3|37
1615986650000|2021-03-17 13:10:50|207550.4|207400.4|207533|207383|207550.4|207400.4|207523.7|207373.7|29
1615986660000|2021-03-17 13:11:00|207533.1|207383.1|207465.2|207315.2|207533.7|207383.7|207465.2|207315.2|29
1615986670000|2021-03-17 13:11:10|207462.9|207312.9|207466.5|207316.5|207477.3|207327.3|207456.4|207306.4|38
1615986680000|2021-03-17 13:11:20|207464.3|207314.3|207438.2|207288.2|207464.3|207314.3|207437.6|207287.6|34
1615986690000|2021-03-17 13:11:30|207436.8|207286.8|207431.9|207281.9|207437.6|207287.6|207431.9|207281.9|29
1615986700000|2021-03-17 13:11:40|207432|207282|207439.9|207289.9|207439.9|207289.9|207427.2|207277.2|22
1615986710000|2021-03-17 13:11:50|207425.6|207275.6|207411.6|207261.6|207427.4|207277.4|207409.5|207259.5|37
1615986720000|2021-03-17 13:12:00|207412.7|207262.7|207349.5|207199.5|207412.7|207262.7|207312|207199.5|29
1615986730000|2021-03-17 13:12:10|207351|207201|207354.3|207204.3|207359.3|207209.3|207348.2|207198.2|35
1615986740000|2021-03-17 13:12:20|207353.8|207203.8|207375.5|207225.5|207379.1|207229.1|207350.3|207200.3|39
1615986750000|2021-03-17 13:12:30|207375.3|207225.3|207380.1|207230.1|207382.6|207232.6|207368.3|207218.3|37
1615986760000|2021-03-17 13:12:40|207375.2|207225.2|207369|207219|207375.2|207225.2|207362.7|207212.7|38
1615986770000|2021-03-17 13:12:50|207366.8|207216.8|207418.5|207268.5|207423.6|207305.8|207355.8|207216|39
1615986780000|2021-03-17 13:13:00|207421.9|207271.9|207460.7|207310.7|207470.9|207320.9|207365.1|207266.3|37
1615986790000|2021-03-17 13:13:10|207462.9|207312.9|207469.1|207319.1|207480.7|207330.7|207462.9|207312.9|37
1615986800000|2021-03-17 13:13:20|207470.5|207320.5|207467.7|207317.7|207472.6|207322.6|207463.7|207313.7|39
1615986810000|2021-03-17 13:13:30|207467.4|207317.4|207447.4|207297.4|207479.9|207329.9|207447.4|207297.4|38
1615986820000|2021-03-17 13:13:40|207448.8|207298.8|207414.7|207264.7|207453.3|207327.4|207377.4|207260.3|36
1615986830000|2021-03-17 13:13:50|207415.4|207265.4|207453.5|207303.5|207457.9|207307.9|207408.8|207258.8|32
1615986840000|2021-03-17 13:14:00|207453.1|207303.1|207470.5|207320.5|207475.5|207325.5|207448.5|207298.5|34
1615986850000|2021-03-17 13:14:10|207469.8|207319.8|207459.7|207309.7|207472.1|207322.1|207456.3|207306.3|33
1615986860000|2021-03-17 13:14:20|207460.3|207310.3|207508.4|207358.4|207514.4|207364.4|207459.5|207309.5|35
1615986870000|2021-03-17 13:14:30|207509.6|207359.6|207469.1|207319.1|207509.6|207359.6|207467.3|207317.3|39
1615986880000|2021-03-17 13:14:40|207468.8|207318.8|207468.9|207318.9|207475.6|207325.6|207465.7|207315.7|32
1615986890000|2021-03-17 13:14:50|207468.2|207318.2|207411.4|207261.4|207468.2|207318.2|207404.4|207254.4|30
1615986900000|2021-03-17 13:15:00|207414|207264|207373.9|207223.9|207415.4|207265.4|207370.5|207220.5|30
1615986910000|2021-03-17 13:15:10|207373.8|207223.8|207360.6|207210.6|207373.8|207223.8|207345.8|207195.8|35
1615986920000|2021-03-17 13:15:20|207366.8|207216.8|207422.2|207272.2|207431.2|207303.8|207353.8|207216.8|34
1615986930000|2021-03-17 13:15:30|207420.8|207270.8|207419.8|207269.8|207423.3|207273.3|207419.2|207269.2|29
1615986940000|2021-03-17 13:15:40|207416.5|207266.5|207409.4|207259.4|207419.8|207269.8|207406.3|207256.3|21
1615986950000|2021-03-17 13:15:50|207410|207260|207422.8|207272.8|207423.4|207273.4|207410|207260|33
1615986960000|2021-03-17 13:16:00|207423.2|207273.2|207428.1|207278.1|207428.1|207278.1|207414.3|207264.3|33
1615986970000|2021-03-17 13:16:10|207426.6|207276.6|207429.3|207279.3|207433.4|207283.4|207420.4|207270.4|26
1615986980000|2021-03-17 13:16:20|207432.7|207282.7|207453.3|207303.3|207460.7|207310.7|207432.7|207282.7|32
1615986990000|2021-03-17 13:16:30|207453.2|207303.2|207443.4|207293.4|207462|207312|207443.4|207293.4|36
1615987000000|2021-03-17 13:16:40|207433|207283|207435.3|207285.3|207436.1|207286.1|207432.5|207282.5|23
1615987010000|2021-03-17 13:16:50|207445.5|207295.5|207437|207287|207447.8|207297.8|207435.1|207285.1|24
1615987020000|2021-03-17 13:17:00|207437.1|207287.1|207430.7|207280.7|207437.4|207287.4|207429.9|207279.9|23
1615987030000|2021-03-17 13:17:10|207430.3|207280.3|207384.9|207234.9|207430.5|207280.5|207383|207233|29
1615987040000|2021-03-17 13:17:20|207385.1|207235.1|207369.6|207219.6|207385.1|207235.1|207362|207212|32
1615987050000|2021-03-17 13:17:30|207366.1|207216.1|207375.3|207225.3|207385.3|207235.3|207366.1|207216.1|26
1615987060000|2021-03-17 13:17:40|207375.4|207225.4|207390.4|207240.4|207405.6|207255.6|207375.4|207225.4|32
1615987070000|2021-03-17 13:17:50|207390.6|207240.6|207389.1|207239.1|207394|207244|207387.9|207237.9|20
1615987080000|2021-03-17 13:18:00|207389|207239|207421.9|207271.9|207426.5|207276.5|207387.3|207237.3|37
1615987090000|2021-03-17 13:18:10|207422.9|207272.9|207412.3|207262.3|207423.5|207273.5|207408.8|207258.8|38
1615987100000|2021-03-17 13:18:20|207411.7|207261.7|207443.3|207293.3|207443.3|207293.3|207411.2|207261.2|31
1615987110000|2021-03-17 13:18:30|207447|207297|207515.7|207365.7|207518.8|207368.8|207447|207297|30
1615987120000|2021-03-17 13:18:40|207510.4|207360.4|207475.2|207325.2|207512.5|207362.5|207469|207319|34
1615987130000|2021-03-17 13:18:50|207475.3|207325.3|207474.6|207324.6|207480.9|207330.9|207469.5|207319.5|30
1615987140000|2021-03-17 13:19:00|207474.5|207324.5|207477.7|207327.7|207484.8|207334.8|207472.2|207322.2|32
1615987150000|2021-03-17 13:19:10|207478.8|207328.8|207480.7|207330.7|207481.3|207331.3|207468.7|207318.7|31
1615987160000|2021-03-17 13:19:20|207480.3|207330.3|207474.7|207324.7|207480.3|207330.3|207473.1|207323.1|31
1615987170000|2021-03-17 13:19:30|207474.5|207324.5|207476.3|207326.3|207479.3|207329.3|207473.8|207323.8|29
1615987180000|2021-03-17 13:19:40|207476.6|207326.6|207484.3|207334.3|207484.3|207334.3|207471.1|207321.1|27
1615987190000|2021-03-17 13:19:50|207484.4|207334.4|207491.8|207341.8|207509|207359|207478.3|207328.3|32
1615987200000|2021-03-17 13:20:00|207497.4|207347.4|207484|207334|207502.5|207352.5|207479.6|207329.6|33
1615987210000|2021-03-17 13:20:10|207483.7|207333.7|207489.7|207339.7|207493.7|207343.7|207483.1|207333.1|36
1615987220000|2021-03-17 13:20:20|207490.3|207340.3|207491.2|207341.2|207493.3|207343.3|207484.5|207334.5|31
1615987230000|2021-03-17 13:20:30|207490.5|207340.5|207469.8|207319.8|207490.5|207340.5|207459.6|207309.6|33
1615987240000|2021-03-17 13:20:40|207470.3|207320.3|207451|207301|207472.4|207322.4|207439.6|207289.6|31
1615987250000|2021-03-17 13:20:50|207451.6|207301.6|207458|207308|207460.3|207310.3|207445.2|207295.2|34
1615987260000|2021-03-17 13:21:00|207458.3|207308.3|207457.5|207307.5|207461.1|207311.1|207453.6|207303.6|34
1615987270000|2021-03-17 13:21:10|207456.8|207306.8|207473.7|207323.7|207473.7|207323.7|207452.8|207302.8|34
1615987280000|2021-03-17 13:21:20|207473.1|207323.1|207451.8|207301.8|207473.1|207323.1|207447.3|207297.3|35
1615987290000|2021-03-17 13:21:30|207452|207302|207430.4|207280.4|207453.3|207303.3|207427.3|207277.3|31
1615987300000|2021-03-17 13:21:40|207431.2|207281.2|207448.6|207298.6|207449.6|207299.6|207430.9|207280.9|34
1615987310000|2021-03-17 13:21:50|207447.6|207297.6|207463.9|207313.9|207473.3|207323.3|207442.1|207292.1|36
1615987320000|2021-03-17 13:22:00|207462.7|207312.7|207415.9|207265.9|207463|207313|207414.3|207264.3|37
1615987330000|2021-03-17 13:22:10|207414.1|207264.1|207362.1|207212.1|207414.1|207264.1|207351.2|207201.2|32
1615987340000|2021-03-17 13:22:20|207362.7|207212.7|207364.5|207214.5|207366.8|207216.8|207358.1|207208.1|30
1615987350000|2021-03-17 13:22:30|207366.7|207216.7|207357|207207|207367.5|207217.5|207354.1|207204.1|30
1615987360000|2021-03-17 13:22:40|207359.3|207209.3|207358.7|207208.7|207362.7|207212.7|207356.7|207206.7|26
1615987370000|2021-03-17 13:22:50|207359.5|207209.5|207363.5|207213.5|207366.7|207216.7|207357.8|207207.8|35
1615987380000|2021-03-17 13:23:00|207363.7|207213.7|207344.2|207194.2|207364.1|207214.1|207331.6|207181.6|27
1615987390000|2021-03-17 13:23:10|207342|207192|207380.7|207230.7|207387.2|207237.2|207342|207192|30
1615987400000|2021-03-17 13:23:20|207379.3|207229.3|207381.4|207231.4|207386|207236|207371.7|207221.7|28
1615987410000|2021-03-17 13:23:30|207381.1|207231.1|207377.7|207227.7|207381.4|207231.4|207359.7|207209.7|28
1615987420000|2021-03-17 13:23:40|207376.2|207226.2|207386.3|207236.3|207387.7|207237.7|207376.2|207226.2|33
1615987430000|2021-03-17 13:23:50|207394.5|207244.5|207390.7|207240.7|207401.9|207251.9|207386.4|207236.4|38
1615987440000|2021-03-17 13:24:00|207389.3|207239.3|207383.8|207233.8|207390.5|207240.5|207382|207232|34
1615987450000|2021-03-17 13:24:10|207384.1|207234.1|207384.6|207234.6|207385.9|207235.9|207359.5|207209.5|30
1615987460000|2021-03-17 13:24:20|207383.5|207233.5|207349.6|207299.6|207395.3|207300.5|207345.4|207233.5|27
1615987470000|2021-03-17 13:24:30|207349.4|207299.4|207351.7|207301.7|207398.6|207301.7|207349.4|207233.2|25
1615987480000|2021-03-17 13:24:40|207400.3|207250.3|207455.5|207305.5|207455.5|207305.5|207400.3|207250.3|28
1615987490000|2021-03-17 13:24:50|207460.8|207310.8|207505.5|207355.5|207509.6|207359.6|207460.8|207310.8|24
1615987500000|2021-03-17 13:25:00|207500.9|207350.9|207474.8|207324.8|207501.7|207351.7|207473.8|207323.8|24
1615987510000|2021-03-17 13:25:10|207476.5|207326.5|207492|207342|207495.9|207345.9|207476.5|207326.5|25
1615987520000|2021-03-17 13:25:20|207492.4|207342.4|207477.3|207327.3|207492.4|207342.4|207476.1|207326.1|28
1615987530000|2021-03-17 13:25:30|207422.4|207372.4|207492.8|207342.8|207494.2|207372.4|207422.4|207338.2|21
1615987540000|2021-03-17 13:25:40|207492|207342|207486.8|207336.8|207493|207343|207486.8|207336.8|16
1615987550000|2021-03-17 13:25:50|207487.7|207337.7|207440.6|207290.6|207487.7|207337.7|207436.9|207286.9|25
1615987560000|2021-03-17 13:26:00|207439.8|207289.8|207430.6|207280.6|207445.7|207295.7|207430.6|207280.6|26
1615987570000|2021-03-17 13:26:10|207431.2|207281.2|207446.1|207296.1|207447.5|207297.5|207431.2|207281.2|29
1615987580000|2021-03-17 13:26:20|207443.8|207293.8|207423.8|207273.8|207445.3|207295.3|207420|207270|26
1615987590000|2021-03-17 13:26:30|207416|207266|207419.1|207269.1|207428.6|207278.6|207416|207266|22
1615987600000|2021-03-17 13:26:40|207418.9|207268.9|207397.5|207247.5|207418.9|207268.9|207396.5|207246.5|27
1615987610000|2021-03-17 13:26:50|207397.6|207247.6|207410.6|207260.6|207410.6|207260.6|207397.6|207247.6|20
1615987620000|2021-03-17 13:27:00|207410.8|207260.8|207406|207256|207411.8|207261.8|207401.4|207251.4|27
1615987630000|2021-03-17 13:27:10|207406.9|207256.9|207410.9|207260.9|207412.5|207262.5|207404.8|207254.8|24
1615987640000|2021-03-17 13:27:20|207412.7|207262.7|207381.5|207231.5|207414.1|207264.1|207368.9|207218.9|27
1615987650000|2021-03-17 13:27:30|207381.6|207231.6|207379|207229|207384.1|207234.1|207375.1|207225.1|21
1615987660000|2021-03-17 13:27:40|207380.1|207230.1|207380.1|207230.1|207381|207231|207371.7|207221.7|24
1615987670000|2021-03-17 13:27:50|207380.4|207230.4|207388.1|207238.1|207389|207239|207380.1|207230.1|22
1615987680000|2021-03-17 13:28:00|207386.7|207236.7|207406.4|207256.4|207433.8|207283.8|207386.7|207236.7|27
1615987690000|2021-03-17 13:28:10|207413.6|207263.6|207410.6|207260.6|207414.1|207264.1|207401.1|207251.1|28
1615987700000|2021-03-17 13:28:20|207411.8|207261.8|207432.3|207282.3|207439.7|207289.7|207407.6|207257.6|27
1615987710000|2021-03-17 13:28:30|207426.4|207276.4|207433.8|207283.8|207433.9|207283.9|207426.4|207276.4|17
1615987720000|2021-03-17 13:28:40|207433.7|207283.7|207435|207285|207435|207285|207429.3|207279.3|17
1615987730000|2021-03-17 13:28:50|207434.6|207284.6|207427.4|207277.4|207434.6|207284.6|207420.3|207270.3|21
1615987740000|2021-03-17 13:29:00|207430.6|207280.6|207412.7|207262.7|207430.6|207280.6|207404.6|207254.6|25
1615987750000|2021-03-17 13:29:10|207413.3|207263.3|207414.7|207264.7|207422.8|207272.8|207411|207261|24
1615987760000|2021-03-17 13:29:20|207414.4|207264.4|207415.9|207265.9|207417.5|207267.5|207413.2|207263.2|25
1615987770000|2021-03-17 13:29:30|207416.4|207266.4|207434.4|207284.4|207434.4|207284.4|207406.9|207256.9|27
1615987780000|2021-03-17 13:29:40|207432.5|207282.5|207437|207287|207437|207287|207416.1|207266.1|29
1615987790000|2021-03-17 13:29:50|207448.3|207298.3|207454.9|207304.9|207469.2|207319.2|207448.3|207298.3|28
1615987800000|2021-03-17 13:30:00|207455.4|207305.4|207456.8|207306.8|207472.5|207322.5|207446.7|207296.7|20
1615987810000|2021-03-17 13:30:10|207461|207311|207469.5|207319.5|207476.1|207326.1|207454|207304|18
1615987820000|2021-03-17 13:30:20|207468.7|207318.7|207462.7|207312.7|207473.7|207323.7|207449.7|207299.7|27
1615987830000|2021-03-17 13:30:30|207461.4|207311.4|207469.6|207319.6|207480.9|207330.9|207460.3|207310.3|28
1615987840000|2021-03-17 13:30:40|207469|207319|207475|207325|207475|207325|207465.8|207315.8|27
1615987850000|2021-03-17 13:30:50|207473.1|207323.1|207478|207328|207478|207328|207459.8|207309.8|28
1615987860000|2021-03-17 13:31:00|207487.2|207337.2|207488.9|207338.9|207533.9|207383.9|207476.2|207326.2|28
1615987870000|2021-03-17 13:31:10|207492.5|207342.5|207517.9|207367.9|207519|207369|207492.2|207342.2|28
1615987880000|2021-03-17 13:31:20|207518|207368|207486.1|207336.1|207518|207368|207483.2|207333.2|26
1615987890000|2021-03-17 13:31:30|207487.4|207337.4|207489.3|207339.3|207494.4|207344.4|207453.7|207303.7|29
1615987900000|2021-03-17 13:31:40|207489|207339|207494.9|207344.9|207496.8|207346.8|207463.6|207313.6|28
1615987910000|2021-03-17 13:31:50|207496|207346|207492.4|207342.4|207496.7|207346.7|207490.3|207340.3|24
1615987920000|2021-03-17 13:32:00|207496.9|207346.9|207535|207385|207539|207389|207494.8|207344.8|28
1615987930000|2021-03-17 13:32:10|207535.5|207385.5|207548.7|207398.7|207548.7|207398.7|207509.8|207359.8|27
1615987940000|2021-03-17 13:32:20|207548|207398|207558.3|207408.3|207561.8|207411.8|207544.4|207394.4|29
1615987950000|2021-03-17 13:32:30|207516.1|207466.1|207575.2|207425.2|207585.3|207466.1|207516.1|207416.7|26
1615987960000|2021-03-17 13:32:40|207576.6|207426.6|207557|207407|207582|207432|207535.8|207385.8|27
1615987970000|2021-03-17 13:32:50|207553.8|207403.8|207550.3|207400.3|207557.3|207407.3|207542.8|207392.8|27
1615987980000|2021-03-17 13:33:00|207548.7|207398.7|207554.3|207404.3|207558.3|207408.3|207540.6|207390.6|25
1615987990000|2021-03-17 13:33:10|207566.8|207416.8|207605.7|207455.7|207608.7|207458.7|207553.5|207403.5|28
1615988000000|2021-03-17 13:33:20|207592.4|207442.4|207601.9|207451.9|207601.9|207451.9|207583.2|207433.2|27
1615988010000|2021-03-17 13:33:30|207604.3|207454.3|207608.2|207458.2|207620.2|207470.2|207593.2|207443.2|27
1615988020000|2021-03-17 13:33:40|207605.4|207455.4|207581.1|207431.1|207610.2|207460.2|207570.9|207420.9|29
1615988030000|2021-03-17 13:33:50|207582.8|207432.8|207598.9|207448.9|207598.9|207448.9|207579.8|207429.8|28
1615988040000|2021-03-17 13:34:00|207599.5|207449.5|207599.6|207449.6|207620|207470|207583.8|207433.8|29
1615988050000|2021-03-17 13:34:10|207600.4|207450.4|207607.1|207457.1|207608.7|207458.7|207591.9|207441.9|26
1615988060000|2021-03-17 13:34:20|207606.6|207456.6|207594.1|207444.1|207608|207458|207589.8|207439.8|28
1615988070000|2021-03-17 13:34:30|207570.5|207420.5|207555.7|207405.7|207583.5|207433.5|207555.7|207405.7|27
1615988080000|2021-03-17 13:34:40|207561.8|207411.8|207567.6|207417.6|207567.6|207417.6|207557.1|207407.1|27
1615988090000|2021-03-17 13:34:50|207567.3|207417.3|207587.5|207437.5|207593.4|207443.4|207567.3|207417.3|27
1615988100000|2021-03-17 13:35:00|207587.8|207437.8|207547.4|207397.4|207611.5|207461.5|207540.8|207390.8|28
1615988110000|2021-03-17 13:35:10|207554.4|207404.4|207550.1|207400.1|207557.2|207407.2|207542.7|207392.7|28
1615988120000|2021-03-17 13:35:20|207549.3|207399.3|207565.8|207415.8|207570.1|207468.2|207518.2|207393.3|28
1615988130000|2021-03-17 13:35:30|207564.4|207414.4|207570.2|207420.2|207587.2|207464.4|207513.4|207414.4|27
1615988140000|2021-03-17 13:35:40|207566.5|207416.5|207543.7|207393.7|207570.6|207420.6|207543.3|207393.3|28
1615988150000|2021-03-17 13:35:50|207543.4|207393.4|207511.8|207361.8|207543.4|207412.6|207460.2|207355.7|27
1615988160000|2021-03-17 13:36:00|207510.1|207360.1|207502.8|207352.8|207526.8|207376.8|207499.1|207349.1|28
1615988170000|2021-03-17 13:36:10|207502.1|207352.1|207502.3|207352.3|207536.2|207386.2|207499.2|207349.2|27
1615988180000|2021-03-17 13:36:20|207500.2|207350.2|207455.4|207305.4|207502.1|207352.1|207449.8|207299.8|27
1615988190000|2021-03-17 13:36:30|207455.5|207305.5|207404.8|207354.8|207455.5|207354.8|207404.8|207289.4|28
1615988200000|2021-03-17 13:36:40|207466|207316|207470.9|207320.9|207475|207325|207454.3|207304.3|29
1615988210000|2021-03-17 13:36:50|207469.9|207319.9|207485.9|207335.9|207502.1|207352.1|207469.9|207319.9|25
1615988220000|2021-03-17 13:37:00|207487|207337|207459.8|207309.8|207491.7|207341.7|207458.4|207308.4|26
1615988230000|2021-03-17 13:37:10|207461.8|207311.8|207485.9|207335.9|207496.2|207346.2|207429.9|207279.9|29
1615988240000|2021-03-17 13:37:20|207496.2|207346.2|207487|207337|207509.2|207359.2|207484.9|207334.9|27
1615988250000|2021-03-17 13:37:30|207486.7|207336.7|207480|207330|207486.7|207336.7|207469.9|207319.9|26
1615988260000|2021-03-17 13:37:40|207483.5|207333.5|207483.1|207333.1|207484.1|207334.1|207471.4|207321.4|28
1615988270000|2021-03-17 13:37:50|207484.3|207334.3|207469.9|207319.9|207485.2|207335.2|207469.9|207319.9|16
1615988280000|2021-03-17 13:38:00|207466.9|207316.9|207457.5|207307.5|207487.6|207337.6|207453.3|207303.3|29
1615988290000|2021-03-17 13:38:10|207461.1|207311.1|207458.2|207308.2|207461.1|207311.1|207438.7|207288.7|29
1615988300000|2021-03-17 13:38:20|207455.3|207305.3|207439.6|207289.6|207468.5|207318.5|207438.5|207288.5|26
1615988310000|2021-03-17 13:38:30|207441.4|207291.4|207410|207260|207441.4|207291.4|207402.9|207252.9|27
1615988320000|2021-03-17 13:38:40|207407.1|207257.1|207409|207259|207415.3|207265.3|207406.7|207256.7|26
1615988330000|2021-03-17 13:38:50|207409.4|207259.4|207389.8|207239.8|207420.5|207270.5|207389.8|207239.8|29
1615988340000|2021-03-17 13:39:00|207389.6|207239.6|207374.8|207224.8|207394.4|207244.4|207371.8|207221.8|27
1615988350000|2021-03-17 13:39:10|207372.1|207222.1|207370.2|207220.2|207372.1|207222.1|207365.9|207215.9|25
1615988360000|2021-03-17 13:39:20|207369.8|207219.8|207379.1|207229.1|207387.3|207237.3|207369.8|207219.8|28
1615988370000|2021-03-17 13:39:30|207380|207230|207376.9|207226.9|207383.3|207233.3|207371.1|207221.1|26
1615988380000|2021-03-17 13:39:40|207377|207227|207406.5|207256.5|207413.7|207263.7|207377|207227|27
1615988390000|2021-03-17 13:39:50|207408.3|207258.3|207365.1|207215.1|207409.3|207259.3|207357.6|207207.6|28
1615988400000|2021-03-17 13:40:00|207366.2|207216.2|207312.5|207162.5|207370.1|207220.1|207300.3|207150.3|27
1615988410000|2021-03-17 13:40:10|207313.6|207163.6|207332.2|207182.2|207333.4|207241.8|207276.1|207150.8|28
1615988420000|2021-03-17 13:40:20|207329.1|207179.1|207319.6|207169.6|207335.6|207230.8|207279.8|207161.6|28
1615988430000|2021-03-17 13:40:30|207320.1|207170.1|207285.7|207135.7|207320.1|207170.1|207280.2|207130.2|29
1615988440000|2021-03-17 13:40:40|207283.8|207133.8|207342.3|207192.3|207346.4|207244.6|207283.8|207133.8|28
1615988450000|2021-03-17 13:40:50|207341.6|207191.6|207340.9|207190.9|207341.6|207191.6|207326.4|207176.4|26
1615988460000|2021-03-17 13:41:00|207341.2|207191.2|207298.4|207148.4|207341.2|207203|207253|207144.2|25
1615988470000|2021-03-17 13:41:10|207298|207148|207273.3|207123.3|207298|207148|207261.7|207111.7|28
1615988480000|2021-03-17 13:41:20|207274.6|207124.6|207278.1|207128.1|207279.8|207129.8|207239.8|207089.8|28
1615988490000|2021-03-17 13:41:30|207277.2|207127.2|207293.3|207143.3|207297|207193.5|207243.5|207118.8|25
1615988500000|2021-03-17 13:41:40|207292.8|207142.8|207285.3|207135.3|207295.8|207145.8|207282.6|207132.6|26
1615988510000|2021-03-17 13:41:50|207285.7|207135.7|207324.9|207174.9|207324.9|207174.9|207257|207107|28
1615988520000|2021-03-17 13:42:00|207332.9|207182.9|207310.6|207160.6|207349.7|207199.7|207310.6|207160.6|29
1615988530000|2021-03-17 13:42:10|207310|207160|207340.6|207190.6|207340.9|207190.9|207308.9|207158.9|29
1615988540000|2021-03-17 13:42:20|207344.1|207194.1|207309.5|207159.5|207348.8|207198.8|207307.2|207157.2|26
1615988550000|2021-03-17 13:42:30|207310.5|207160.5|207275.4|207125.4|207310.5|207160.5|207275|207125|27
1615988560000|2021-03-17 13:42:40|207273.3|207123.3|207262.3|207112.3|207277.1|207127.1|207258.2|207108.2|26
1615988570000|2021-03-17 13:42:50|207263.5|207113.5|207260.6|207110.6|207264.1|207114.1|207256.9|207106.9|19
1615988580000|2021-03-17 13:43:00|207263.2|207113.2|207263.9|207113.9|207269.9|207119.9|207262.1|207112.1|26
1615988590000|2021-03-17 13:43:10|207267.2|207117.2|207267.8|207117.8|207271.5|207121.5|207262.1|207112.1|27
1615988600000|2021-03-17 13:43:20|207269.6|207119.6|207267.6|207117.6|207269.6|207119.6|207264.8|207114.8|24
1615988610000|2021-03-17 13:43:30|207267.7|207117.7|207260.3|207110.3|207273.9|207123.9|207258.2|207108.2|27
1615988620000|2021-03-17 13:43:40|207259.6|207109.6|207257.4|207107.4|207263.5|207113.5|207249.7|207099.7|17
1615988630000|2021-03-17 13:43:50|207256.8|207106.8|207238.1|207088.1|207260.3|207165.3|207209.7|207084|26
1615988640000|2021-03-17 13:44:00|207238.5|207088.5|207203.6|207153.6|207253.3|207153.6|207203.6|207078.5|27
1615988650000|2021-03-17 13:44:10|207252|207102|207253.7|207103.7|207260.3|207110.3|207243.8|207093.8|26
1615988660000|2021-03-17 13:44:20|207254|207104|207245|207095|207258.7|207149.7|207199.7|207092|24
1615988670000|2021-03-17 13:44:30|207250.5|207100.5|207247.3|207097.3|207262.1|207112.1|207246.8|207096.8|25
1615988680000|2021-03-17 13:44:40|207248.6|207098.6|207207.8|207057.8|207252.8|207102.8|207184.9|207034.9|28
1615988690000|2021-03-17 13:44:50|207209.1|207059.1|207210.2|207060.2|207211.2|207061.2|207204.1|207054.1|26
1615988700000|2021-03-17 13:45:00|207209.4|207059.4|207214|207064|207214|207064|207198.8|207048.8|28
1615988710000|2021-03-17 13:45:10|207213.2|207063.2|207210.5|207060.5|207215.3|207065.3|207196|207046|28
1615988720000|2021-03-17 13:45:20|207224.1|207074.1|207145.6|206995.6|207233.9|207083.9|207145.6|206995.6|29
1615988730000|2021-03-17 13:45:30|207132.8|206982.8|207127.1|206977.1|207138|207028.6|207078.6|206975.4|26
1615988740000|2021-03-17 13:45:40|207125.9|206975.9|207125.8|206975.8|207129.5|206979.5|207125.1|206975.1|27
1615988750000|2021-03-17 13:45:50|207126.1|206976.1|207095.4|206945.4|207126.2|206976.2|207076.4|206926.4|24
1615988760000|2021-03-17 13:46:00|207094.6|206944.6|207102.1|206952.1|207111.6|206961.6|207090.9|206940.9|29
1615988770000|2021-03-17 13:46:10|207102.2|206952.2|207080.7|206930.7|207110.4|206960.4|207078.3|206928.3|24
1615988780000|2021-03-17 13:46:20|207081.8|206931.8|207086.4|206936.4|207086.4|206936.4|207076.2|206926.2|26
1615988790000|2021-03-17 13:46:30|207085.6|206935.6|207104.4|206954.4|207107.2|206957.2|207082.7|206932.7|28
1615988800000|2021-03-17 13:46:40|207105.2|206955.2|207118.2|206968.2|207124.7|207024.6|207074.6|206955.2|27
1615988810000|2021-03-17 13:46:50|207118.6|206968.6|207108.1|206958.1|207119.3|206969.3|207104.9|206954.9|26
1615988820000|2021-03-17 13:47:00|207107.4|206957.4|207115|206965|207124.8|207020.9|207070.9|206949.2|27
1615988830000|2021-03-17 13:47:10|207114.2|206964.2|207071.3|206921.3|207115.4|206965.4|207070.5|206920.5|29
1615988840000|2021-03-17 13:47:20|207071.7|206921.7|207066.6|206916.6|207083.5|206974.2|207018.9|206914.6|25
1615988850000|2021-03-17 13:47:30|207067.2|206917.2|207066.4|206916.4|207067.4|206959.5|207005.9|206910.5|23
1615988860000|2021-03-17 13:47:40|207060.5|206910.5|207071.3|206921.3|207080.8|206976.7|207026.7|206910.1|29
1615988870000|2021-03-17 13:47:50|207069.4|206919.4|207072|206922|207073.8|206923.8|207068.4|206918.4|22
1615988880000|2021-03-17 13:48:00|207075.4|206925.4|207068.6|206918.6|207075.7|206925.7|207067.9|206917.9|23
1615988890000|2021-03-17 13:48:10|207066.6|206916.6|207068.2|206918.2|207071.7|206921.7|207066.5|206916.5|26
1615988900000|2021-03-17 13:48:20|207067.7|206917.7|207072|206922|207074.6|206924.6|207064.1|206914.1|25
1615988910000|2021-03-17 13:48:30|207071.5|206921.5|207068.5|206918.5|207077.6|206927.6|207068.5|206918.5|29
1615988920000|2021-03-17 13:48:40|207069|206919|207064.3|207014.3|207106.4|207014.3|207043.4|206916.9|28
1615988930000|2021-03-17 13:48:50|207139.1|206989.1|207100.6|206950.6|207139.1|206989.1|207095.4|206945.4|27
1615988940000|2021-03-17 13:49:00|207096.9|206946.9|207069|206919|207097.1|206947.1|207068.7|206918.7|24
1615988950000|2021-03-17 13:49:10|207068.2|206918.2|207067.7|206917.7|207070.6|206920.6|207066|206916|19
1615988960000|2021-03-17 13:49:20|207065.8|206915.8|207069.8|206919.8|207074.2|206924.2|207065.8|206915.8|19
1615988970000|2021-03-17 13:49:30|207067.7|206917.7|207110.6|206960.6|207112.2|206994.5|207035.1|206917.7|26
1615988980000|2021-03-17 13:49:40|207108.9|206958.9|207109.9|206959.9|207112.1|206962.1|207101.7|206951.7|25
1615988990000|2021-03-17 13:49:50|207110.9|206960.9|207128.5|206978.5|207129.9|207028.7|207074.8|206960.9|23
1615989000000|2021-03-17 13:50:00|207134.9|206984.9|207150.2|207000.2|207155.9|207005.9|207134.9|206984.9|25
1615989010000|2021-03-17 13:50:10|207148.6|206998.6|207164|207014|207169.9|207056.2|207106.2|206998.6|29
1615989020000|2021-03-17 13:50:20|207163.2|207013.2|207205.9|207055.9|207212.3|207085.3|207135.3|207013.2|27
1615989030000|2021-03-17 13:50:30|207206.8|207056.8|207175.6|207025.6|207211.1|207061.1|207173.1|207023.1|27
1615989040000|2021-03-17 13:50:40|207177.8|207027.8|207162.3|207012.3|207191.9|207041.9|207156.5|207006.5|26
1615989050000|2021-03-17 13:50:50|207163.4|207013.4|207188.4|207038.4|207189.8|207039.8|207162.5|207012.5|26
1615989060000|2021-03-17 13:51:00|207187|207037|207186.8|207036.8|207191.6|207041.6|207185.8|207035.8|26
1615989070000|2021-03-17 13:51:10|207185.6|207035.6|207187.8|207037.8|207188|207038|207180.8|207030.8|26
1615989080000|2021-03-17 13:51:20|207181.1|207031.1|207183.7|207033.7|207185.3|207035.3|207181|207031|27
1615989090000|2021-03-17 13:51:30|207183.2|207033.2|207205.8|207055.8|207210.9|207060.9|207181.7|207031.7|25
1615989100000|2021-03-17 13:51:40|207205.9|207055.9|207211.9|207061.9|207214.6|207064.6|207205.9|207055.9|25
1615989110000|2021-03-17 13:51:50|207211.7|207061.7|207237.4|207087.4|207239.1|207089.1|207208.7|207058.7|26
1615989120000|2021-03-17 13:52:00|207235.7|207085.7|207241.1|207091.1|207259.6|207109.6|207235.7|207085.7|27
1615989130000|2021-03-17 13:52:10|207249.6|207099.6|207227.2|207077.2|207250|207100|207224.8|207074.8|28
1615989140000|2021-03-17 13:52:20|207229.4|207079.4|207232.4|207082.4|207234.5|207084.5|207224.1|207074.1|27
1615989150000|2021-03-17 13:52:30|207231.5|207081.5|207246.9|207096.9|207247.5|207097.5|207231.1|207081.1|26
1615989160000|2021-03-17 13:52:40|207246.8|207096.8|207231.7|207081.7|207247.5|207097.5|207230|207080|25
1615989170000|2021-03-17 13:52:50|207231.6|207081.6|207113.8|207063.8|207233.4|207083.4|207113.8|207000|29
1615989180000|2021-03-17 13:53:00|207112.1|207062.1|207165.2|207015.2|207178.2|207074.5|207112.1|207015.2|27
1615989190000|2021-03-17 13:53:10|207163.3|207013.3|207161|207011|207173|207023|207160.3|207010.3|27
1615989200000|2021-03-17 13:53:20|207163.9|207013.9|207119.5|206969.5|207167.5|207017.5|207118.6|206968.6|27
1615989210000|2021-03-17 13:53:30|207124.3|206974.3|207160.5|207010.5|207163.5|207013.5|207123.1|206973.1|26
1615989220000|2021-03-17 13:53:40|207160.9|207010.9|207164.6|207014.6|207165.2|207015.2|207156.9|207006.9|24
1615989230000|2021-03-17 13:53:50|207164.4|207014.4|207157.5|207007.5|207172|207022|207157.5|207007.5|24
1615989240000|2021-03-17 13:54:00|207158.4|207008.4|207155.8|207005.8|207163|207013|207146.9|206996.9|24
1615989250000|2021-03-17 13:54:10|207155.2|207005.2|207172.3|207022.3|207172.3|207022.3|207154.8|207004.8|25
1615989260000|2021-03-17 13:54:20|207172.2|207022.2|207176.4|207026.4|207209.3|207070.5|207120.5|207019.5|26
1615989270000|2021-03-17 13:54:30|207176.2|207026.2|207171.3|207021.3|207177.1|207027.1|207169.9|207019.9|22
1615989280000|2021-03-17 13:54:40|207170.2|207020.2|207163.3|207013.3|207183.3|207033.3|207159.7|207009.7|25
1615989290000|2021-03-17 13:54:50|207163.9|207013.9|207165.2|207015.2|207165.2|207015.2|207155.9|207005.9|27
1615989300000|2021-03-17 13:55:00|207166.8|207016.8|207182.9|207032.9|207188.5|207038.5|207166.8|207016.8|28
1615989310000|2021-03-17 13:55:10|207183.5|207033.5|207235.6|207085.6|207243.8|207093.8|207183.5|207033.5|27
1615989320000|2021-03-17 13:55:20|207241|207091|207183.4|207033.4|207241|207109.3|207159.3|207031.4|27
1615989330000|2021-03-17 13:55:30|207181.8|207031.8|207198.9|207048.9|207201.4|207051.4|207179.5|207029.5|28
1615989340000|2021-03-17 13:55:40|207201.8|207051.8|207187.7|207037.7|207201.8|207105.3|207155.3|207031.4|27
1615989350000|2021-03-17 13:55:50|207187.4|207037.4|207204.6|207054.6|207206.3|207056.3|207181.7|207031.7|24
1615989360000|2021-03-17 13:56:00|207203.9|207053.9|207178|207028|207206.1|207056.1|207174.3|207024.3|28
1615989370000|2021-03-17 13:56:10|207178.6|207028.6|207113.3|206963.3|207178.6|207028.6|207107.4|206957.4|27
1615989380000|2021-03-17 13:56:20|207112.1|206962.1|207154.4|207004.4|207167.3|207017.3|207112.1|206962.1|27
1615989390000|2021-03-17 13:56:30|207154.3|207004.3|207188.7|207038.7|207199.3|207049.3|207148.8|206998.8|25
1615989400000|2021-03-17 13:56:40|207192.1|207042.1|207194.4|207044.4|207194.4|207044.4|207172|207022|25
1615989410000|2021-03-17 13:56:50|207201.8|207051.8|207203.1|207053.1|207224|207074|207201.8|207051.8|26
1615989420000|2021-03-17 13:57:00|207194.6|207044.6|207193|207043|207194.6|207044.6|207184.6|207034.6|28
1615989430000|2021-03-17 13:57:10|207194.3|207044.3|207259.1|207109.1|207280.1|207130.1|207194.3|207044.3|29
1615989440000|2021-03-17 13:57:20|207259.4|207109.4|207282.5|207132.5|207288.8|207138.8|207259.4|207109.4|25
1615989450000|2021-03-17 13:57:30|207298.4|207148.4|207308.1|207158.1|207348|207198|207296.3|207146.3|28
1615989460000|2021-03-17 13:57:40|207313.3|207163.3|207306.5|207156.5|207313.4|207163.4|207303.8|207153.8|27
1615989470000|2021-03-17 13:57:50|207308.7|207158.7|207292.4|207142.4|207320|207170|207291.6|207141.6|26
1615989480000|2021-03-17 13:58:00|207291.9|207141.9|207300.7|207150.7|207303.4|207202.9|207251.1|207139.1|25
1615989490000|2021-03-17 13:58:10|207301.9|207151.9|207303.4|207153.4|207311.7|207161.7|207292.5|207142.5|25
1615989500000|2021-03-17 13:58:20|207303.2|207153.2|207298.8|207148.8|207305.5|207155.5|207296.5|207146.5|26
1615989510000|2021-03-17 13:58:30|207300.2|207150.2|207225|207175|207311.1|207181.1|207225|207131.9|27
1615989520000|2021-03-17 13:58:40|207278|207128|207273|207123|207281.1|207131.1|207273|207123|26
1615989530000|2021-03-17 13:58:50|207272.7|207122.7|207276.1|207126.1|207276.2|207126.2|207271|207121|21
1615989540000|2021-03-17 13:59:00|207274.4|207124.4|207215.7|207065.7|207280.6|207149.8|207199.8|207065.7|27
1615989550000|2021-03-17 13:59:10|207215.5|207065.5|207205.1|207055.1|207220.5|207070.5|207204.7|207054.7|28
1615989560000|2021-03-17 13:59:20|207212.2|207062.2|207205.3|207055.3|207218|207068|207191.1|207041.1|27
1615989570000|2021-03-17 13:59:30|207196.6|207046.6|207236.2|207086.2|207237.9|207087.9|207196.6|207046.6|26
1615989580000|2021-03-17 13:59:40|207238.5|207088.5|207233.9|207083.9|207241.5|207091.5|207233.9|207083.9|24
1615989590000|2021-03-17 13:59:50|207228.3|207078.3|207294.5|207144.5|207300|207150|207205.6|207055.6|26
1615989600000|2021-03-17 14:00:00|207290.3|207140.3|207294.9|207144.9|207296.8|207146.8|207272.8|207122.8|28
1615989610000|2021-03-17 14:00:10|207294.7|207144.7|207261.7|207111.7|207302.6|207152.6|207246.3|207096.3|28
1615989620000|2021-03-17 14:00:20|207269.5|207119.5|207300.9|207150.9|207308|207158|207255.6|207105.6|27
1615989630000|2021-03-17 14:00:30|207275|207125|207273.1|207123.1|207295|207145|207268.2|207118.2|25
1615989640000|2021-03-17 14:00:40|207271.4|207121.4|207271.8|207121.8|207282.5|207132.5|207266.3|207116.3|24
1615989650000|2021-03-17 14:00:50|207271.6|207121.6|207294.3|207144.3|207295.5|207145.5|207268.8|207118.8|22
1615989660000|2021-03-17 14:01:00|207291.4|207141.4|207219.6|207069.6|207318.3|207168.3|207196.3|207046.3|29
1615989670000|2021-03-17 14:01:10|207205.8|207055.8|207245|207095|207249.6|207122.3|207171.8|207048.9|28
1615989680000|2021-03-17 14:01:20|207247.4|207097.4|207247.2|207097.2|207252.4|207102.4|207241.2|207091.2|25
1615989690000|2021-03-17 14:01:30|207247.5|207097.5|207299.3|207149.3|207306.7|207156.7|207244.1|207094.1|29
1615989700000|2021-03-17 14:01:40|207306.3|207156.3|207345.4|207195.4|207349.9|207199.9|207294.9|207144.9|28
1615989710000|2021-03-17 14:01:50|207346.2|207196.2|207337.3|207187.3|207354.4|207204.4|207337.3|207187.3|24
1615989720000|2021-03-17 14:02:00|207342.5|207192.5|207363.4|207213.4|207363.4|207213.4|207338.1|207188.1|26
1615989730000|2021-03-17 14:02:10|207363.3|207213.3|207387.2|207237.2|207387.2|207237.2|207363.3|207213.3|23
1615989740000|2021-03-17 14:02:20|207385|207235|207372.7|207222.7|207387.2|207237.2|207367.9|207217.9|28
1615989750000|2021-03-17 14:02:30|207375.3|207225.3|207376|207226|207383.7|207233.7|207347.8|207197.8|28
1615989760000|2021-03-17 14:02:40|207375.7|207225.7|207427|207277|207427|207277|207369.8|207219.8|28
1615989770000|2021-03-17 14:02:50|207427.7|207277.7|207390.6|207240.6|207427.9|207277.9|207378.5|207228.5|26
1615989780000|2021-03-17 14:03:00|207386.4|207236.4|207383.6|207233.6|207416.4|207266.4|207380.9|207230.9|35
1615989790000|2021-03-17 14:03:10|207386.8|207236.8|207355.1|207205.1|207386.8|207236.8|207353.3|207203.3|36
1615989800000|2021-03-17 14:03:20|207354.3|207204.3|207366|207216|207366|207216|207353.5|207203.5|37
1615989810000|2021-03-17 14:03:30|207364.1|207214.1|207367.8|207217.8|207368.3|207218.3|207355.4|207205.4|29
1615989820000|2021-03-17 14:03:40|207368.4|207218.4|207374.3|207224.3|207383.5|207233.5|207365.9|207215.9|34
1615989830000|2021-03-17 14:03:50|207375.4|207225.4|207391|207241|207406.6|207256.6|207374.6|207224.6|32
1615989840000|2021-03-17 14:04:00|207393.5|207243.5|207366.1|207216.1|207393.5|207243.5|207355.3|207205.3|40
1615989850000|2021-03-17 14:04:10|207369.5|207219.5|207361.9|207211.9|207373.1|207223.1|207361.9|207211.9|36
1615989860000|2021-03-17 14:04:20|207359.1|207209.1|207366.2|207216.2|207387.9|207287.5|207310.9|207207.7|36
1615989870000|2021-03-17 14:04:30|207364.3|207214.3|207352.5|207202.5|207367.2|207217.2|207352.5|207202.5|33
1615989880000|2021-03-17 14:04:40|207354.2|207204.2|207367.7|207217.7|207370.8|207220.8|207347.6|207197.6|36
1615989890000|2021-03-17 14:04:50|207367|207217|207352.8|207202.8|207367.2|207217.2|207349|207199|36
1615989900000|2021-03-17 14:05:00|207359.6|207209.6|207358.3|207208.3|207369.2|207219.2|207356|207206|36
1615989910000|2021-03-17 14:05:10|207362.2|207212.2|207370.9|207220.9|207382.5|207277.9|207327.9|207212.2|37
1615989920000|2021-03-17 14:05:20|207372|207222|207378.5|207228.5|207378.9|207228.9|207362.6|207212.6|37
1615989930000|2021-03-17 14:05:30|207379.7|207229.7|207383.5|207233.5|207383.5|207233.5|207368|207218|33
1615989940000|2021-03-17 14:05:40|207386.8|207236.8|207359.1|207209.1|207406.4|207256.4|207353.7|207203.7|38
1615989950000|2021-03-17 14:05:50|207358.3|207208.3|207370.8|207220.8|207377.5|207227.5|207356.1|207206.1|37
1615989960000|2021-03-17 14:06:00|207370.1|207220.1|207375.6|207225.6|207384.2|207234.2|207370.1|207220.1|40
1615989970000|2021-03-17 14:06:10|207369.3|207219.3|207385.4|207235.4|207386.8|207236.8|207367.3|207217.3|37
1615989980000|2021-03-17 14:06:20|207384.7|207234.7|207406.4|207256.4|207408.1|207258.1|207384.7|207234.7|31
1615989990000|2021-03-17 14:06:30|207405.5|207255.5|207405.3|207255.3|207405.5|207255.5|207389.7|207239.7|33
1615990000000|2021-03-17 14:06:40|207405|207255|207404.5|207254.5|207407.5|207257.5|207398.3|207248.3|34
1615990010000|2021-03-17 14:06:50|207400.3|207250.3|207433.6|207283.6|207444.7|207294.7|207396.3|207246.3|37
1615990020000|2021-03-17 14:07:00|207433.5|207283.5|207416.1|207266.1|207437|207287|207404.9|207254.9|37
1615990030000|2021-03-17 14:07:10|207417.9|207267.9|207409.5|207259.5|207418.7|207268.7|207403.6|207253.6|36
1615990040000|2021-03-17 14:07:20|207408.5|207258.5|207406.6|207256.6|207416.7|207266.7|207400.9|207250.9|35
1615990050000|2021-03-17 14:07:30|207407.5|207257.5|207407|207257|207414.4|207315.3|207347.7|207243.8|36
1615990060000|2021-03-17 14:07:40|207405.6|207255.6|207399.6|207249.6|207416.8|207266.8|207399.6|207249.6|34
1615990070000|2021-03-17 14:07:50|207399.8|207249.8|207413.9|207263.9|207420.8|207270.8|207399.8|207249.8|32
1615990080000|2021-03-17 14:08:00|207414.3|207264.3|207403.9|207253.9|207414.3|207298.3|207348.3|207228.6|33
1615990090000|2021-03-17 14:08:10|207404.6|207254.6|207390.7|207240.7|207404.6|207254.6|207388.3|207238.3|37
1615990100000|2021-03-17 14:08:20|207391|207241|207398|207248|207403.1|207253.1|207390.6|207240.6|32
1615990110000|2021-03-17 14:08:30|207398.5|207248.5|207425.3|207275.3|207428.5|207320.4|207370.4|207228.3|30
1615990120000|2021-03-17 14:08:40|207424.9|207274.9|207434.4|207284.4|207438.7|207288.7|207424.9|207274.9|32
1615990130000|2021-03-17 14:08:50|207434.8|207284.8|207462.3|207312.3|207465.2|207360.2|207410.2|207280.2|37
1615990140000|2021-03-17 14:09:00|207465.5|207315.5|207441.1|207291.1|207470|207320|207423.2|207273.2|35
1615990150000|2021-03-17 14:09:10|207432.1|207282.1|207416.7|207266.7|207432.1|207282.1|207413.7|207263.7|33
1615990160000|2021-03-17 14:09:20|207416.6|207266.6|207454.6|207304.6|207457.3|207307.3|207415.9|207265.9|35
1615990170000|2021-03-17 14:09:30|207456.1|207306.1|207421.6|207271.6|207456.4|207306.4|207415.3|207265.3|35
1615990180000|2021-03-17 14:09:40|207421.5|207271.5|207381.4|207231.4|207422.2|207272.2|207377.2|207227.2|30
1615990190000|2021-03-17 14:09:50|207381.9|207231.9|207332.6|207182.6|207389.4|207239.4|207332.4|207182.4|31
1615990200000|2021-03-17 14:10:00|207332.7|207182.7|207332.1|207182.1|207332.7|207182.7|207316|207166|37
1615990210000|2021-03-17 14:10:10|207323.5|207173.5|207287.7|207137.7|207323.5|207173.5|207251.9|207101.9|36
1615990220000|2021-03-17 14:10:20|207282.9|207132.9|207277.8|207127.8|207302.3|207152.3|207271.4|207121.4|34
1615990230000|2021-03-17 14:10:30|207278.6|207128.6|207270|207120|207278.6|207128.6|207263.7|207113.7|33
1615990240000|2021-03-17 14:10:40|207271.7|207121.7|207282.6|207132.6|207285.2|207135.2|207271.6|207121.6|28
1615990250000|2021-03-17 14:10:50|207282.5|207132.5|207283.9|207133.9|207284.9|207134.9|207278.2|207128.2|29
1615990260000|2021-03-17 14:11:00|207284|207134|207287.9|207137.9|207317.7|207167.7|207272.9|207122.9|38
1615990270000|2021-03-17 14:11:10|207289.2|207139.2|207285.3|207135.3|207289.2|207139.2|207279.4|207129.4|31
1615990280000|2021-03-17 14:11:20|207282.8|207132.8|207208.7|207058.7|207282.8|207132.8|207208.7|207058.7|34
1615990290000|2021-03-17 14:11:30|207203.6|207053.6|207229.7|207079.7|207239.6|207089.6|207199.1|207049.1|34
1615990300000|2021-03-17 14:11:40|207230.2|207080.2|207233|207083|207239.6|207089.6|207229.3|207079.3|29
1615990310000|2021-03-17 14:11:50|207233.1|207083.1|207225.8|207075.8|207234.2|207084.2|207203.2|207053.2|35
1615990320000|2021-03-17 14:12:00|207230.1|207080.1|207193.3|207043.3|207241.8|207091.8|207189.4|207039.4|35
1615990330000|2021-03-17 14:12:10|207194.3|207044.3|207188.5|207038.5|207194.3|207044.3|207181.2|207031.2|33
1615990340000|2021-03-17 14:12:20|207187.4|207037.4|207148.2|207098.2|207205.8|207104.1|207148.2|207036.8|34
1615990350000|2021-03-17 14:12:30|207149.3|207099.3|207196.9|207046.9|207202|207099.3|207149.3|207032.6|34
1615990360000|2021-03-17 14:12:40|207195|207045|207162|207012|207199|207049|207160.7|207010.7|34
1615990370000|2021-03-17 14:12:50|207160.9|207010.9|207158.9|207008.9|207167.1|207017.1|207158.4|207008.4|36
1615990380000|2021-03-17 14:13:00|207160.8|207010.8|207154.1|207004.1|207160.8|207010.8|207150.7|207000.7|30
1615990390000|2021-03-17 14:13:10|207156.6|207006.6|207195.4|207045.4|207195.4|207082.2|207132.2|207004.8|26
1615990400000|2021-03-17 14:13:20|207194.6|207044.6|207192.5|207042.5|207198|207048|207189.1|207039.1|31
1615990410000|2021-03-17 14:13:30|207190.6|207040.6|207193.3|207043.3|207194.7|207044.7|207184.3|207034.3|31
1615990420000|2021-03-17 14:13:40|207192.7|207042.7|207194.2|207044.2|207194.4|207044.4|207188.9|207038.9|31
1615990430000|2021-03-17 14:13:50|207193.8|207043.8|207155.8|207005.8|207193.8|207043.8|207155.8|207005.8|34
1615990440000|2021-03-17 14:14:00|207156.4|207006.4|207236.6|207086.6|207241.3|207091.3|207156.2|207006.2|34
1615990450000|2021-03-17 14:14:10|207236|207086|207224.3|207074.3|207251.4|207101.4|207221.9|207071.9|36
1615990460000|2021-03-17 14:14:20|207230.1|207080.1|207222|207072|207244.7|207094.7|207214.3|207064.3|33
1615990470000|2021-03-17 14:14:30|207219|207069|207208.4|207058.4|207222.1|207072.1|207195.4|207045.4|26
1615990480000|2021-03-17 14:14:40|207207.4|207057.4|207245|207095|207256|207106|207206|207056|30
1615990490000|2021-03-17 14:14:50|207245.7|207095.7|207224.3|207074.3|207247.6|207097.6|207214.6|207064.6|35
1615990500000|2021-03-17 14:15:00|207223.6|207073.6|207199.2|207049.2|207225|207075|207193.7|207043.7|35
1615990510000|2021-03-17 14:15:10|207200.3|207050.3|207231.5|207081.5|207235|207085|207200.3|207050.3|26
1615990520000|2021-03-17 14:15:20|207231.4|207081.4|207220.1|207070.1|207231.4|207081.4|207213.6|207063.6|33
1615990530000|2021-03-17 14:15:30|207220.4|207070.4|207213.4|207063.4|207244|207094|207211.1|207061.1|32
1615990540000|2021-03-17 14:15:40|207211.7|207061.7|207184.5|207034.5|207212.7|207062.7|207183.6|207033.6|27
1615990550000|2021-03-17 14:15:50|207189|207039|207197.4|207047.4|207202.5|207052.5|207189|207039|33
1615990560000|2021-03-17 14:16:00|207194.1|207044.1|207189.1|207039.1|207195.9|207045.9|207177.2|207027.2|33
1615990570000|2021-03-17 14:16:10|207189.5|207039.5|207168.2|207018.2|207195.6|207045.6|207168.2|207018.2|36
1615990580000|2021-03-17 14:16:20|207168.5|207018.5|207170.5|207020.5|207173.3|207023.3|207168.1|207018.1|31
1615990590000|2021-03-17 14:16:30|207170.6|207020.6|207070.2|206920.2|207170.6|207020.6|207070.2|206920.2|29
1615990600000|2021-03-17 14:16:40|207067|206917|207023.7|206873.7|207068.9|206918.9|207016.1|206866.1|37
1615990610000|2021-03-17 14:16:50|207021.8|206871.8|207016.1|206866.1|207021.8|206871.8|206991.8|206841.8|37
1615990620000|2021-03-17 14:17:00|207018.8|206868.8|206991.5|206841.5|207037.8|206887.8|206984.4|206834.4|36
1615990630000|2021-03-17 14:17:10|206989.3|206839.3|206975.4|206825.4|207004.9|206893.8|206943.8|206794.7|38
1615990640000|2021-03-17 14:17:20|206970.1|206820.1|206974.7|206824.7|206976.5|206826.5|206945.7|206795.7|35
1615990650000|2021-03-17 14:17:30|206979.5|206829.5|206978.7|206828.7|206988|206870.7|206917.8|206811.6|36
1615990660000|2021-03-17 14:17:40|206980.9|206830.9|206968.6|206818.6|206986.4|206836.4|206953.9|206803.9|37
1615990670000|2021-03-17 14:17:50|206970|206820|206953.8|206803.8|206984.2|206834.2|206953.8|206803.8|38
1615990680000|2021-03-17 14:18:00|206958.8|206808.8|206902.8|206752.8|206958.8|206829.1|206879.1|206748.4|34
1615990690000|2021-03-17 14:18:10|206903.2|206753.2|206887.5|206737.5|206903.2|206753.2|206885.9|206735.9|31
1615990700000|2021-03-17 14:18:20|206889.4|206739.4|206843.7|206693.7|206890.5|206740.5|206843.7|206693.7|25
1615990710000|2021-03-17 14:18:30|206844.1|206694.1|206908.7|206858.7|206954.7|206858.7|206833.7|206683.7|35
1615990720000|2021-03-17 14:18:40|206907.6|206857.6|206948.5|206798.5|206953.7|206862.4|206894.2|206785.5|32
1615990730000|2021-03-17 14:18:50|206951.1|206801.1|206933.9|206783.9|206952.8|206802.8|206933.9|206783.9|34
1615990740000|2021-03-17 14:19:00|206935.1|206785.1|206932.8|206782.8|206941.4|206791.4|206929.1|206779.1|37
1615990750000|2021-03-17 14:19:10|206933.8|206783.8|206928.8|206778.8|206938.2|206788.2|206923.7|206773.7|25
1615990760000|2021-03-17 14:19:20|206929.3|206779.3|206933.9|206783.9|206940.3|206790.3|206915.9|206765.9|32
1615990770000|2021-03-17 14:19:30|206936.5|206786.5|206897.2|206747.2|206936.5|206786.5|206894.4|206744.4|36
1615990780000|2021-03-17 14:19:40|206898|206748|206940.7|206790.7|206948.7|206798.7|206896.5|206746.5|32
1615990790000|2021-03-17 14:19:50|206941.9|206791.9|206945.1|206795.1|206968.9|206847.5|206897.5|206790.1|32
1615990800000|2021-03-17 14:20:00|206945.2|206795.2|206903|206753|206947.2|206797.2|206901.3|206751.3|34
1615990810000|2021-03-17 14:20:10|206902.6|206752.6|206896.3|206746.3|206912|206762|206890.5|206740.5|38
1615990820000|2021-03-17 14:20:20|206895.3|206745.3|206875.1|206725.1|206897.8|206747.8|206875.1|206725.1|30
1615990830000|2021-03-17 14:20:30|206875|206725|206892.8|206742.8|206894.2|206744.2|206869.6|206719.6|30
1615990840000|2021-03-17 14:20:40|206897|206747|206905.2|206755.2|206909|206759|206890.7|206740.7|32
1615990850000|2021-03-17 14:20:50|206907.7|206757.7|206924.6|206774.6|206932.2|206828.1|206861.2|206757.7|30
1615990860000|2021-03-17 14:21:00|206926.4|206776.4|206935.5|206785.5|206940.8|206790.8|206925.9|206775.9|35
1615990870000|2021-03-17 14:21:10|206939.2|206789.2|206982.4|206832.4|206999.1|206849.1|206934.9|206784.9|37
1615990880000|2021-03-17 14:21:20|206982|206832|206957.2|206807.2|206982|206832|206955|206805|31
1615990890000|2021-03-17 14:21:30|206955.2|206805.2|206968.3|206818.3|206983.2|206833.2|206955.2|206805.2|27
1615990900000|2021-03-17 14:21:40|206965.9|206815.9|206960.4|206810.4|206968.6|206818.6|206958.8|206808.8|28
1615990910000|2021-03-17 14:21:50|206957.9|206807.9|206922.1|206772.1|206959|206809|206919.6|206769.6|28
1615990920000|2021-03-17 14:22:00|206922.7|206772.7|206936.2|206786.2|206936.2|206786.2|206911.7|206761.7|29
1615990930000|2021-03-17 14:22:10|206938.5|206788.5|206939.4|206789.4|206945|206795|206937.8|206787.8|28
1615990940000|2021-03-17 14:22:20|206939.5|206789.5|206923|206773|206942.6|206792.6|206923|206773|34
1615990950000|2021-03-17 14:22:30|206923.1|206773.1|206915.7|206765.7|206923.1|206773.1|206910.6|206760.6|37
1615990960000|2021-03-17 14:22:40|206913.7|206763.7|206878.5|206728.5|206913.7|206763.7|206874.2|206724.2|36
1615990970000|2021-03-17 14:22:50|206880|206730|206844.7|206694.7|206880.6|206730.6|206844.7|206694.7|28
1615990980000|2021-03-17 14:23:00|206849|206699|206817.9|206667.9|206849|206699|206809.9|206659.9|29
1615990990000|2021-03-17 14:23:10|206820.3|206670.3|206816|206666|206820.3|206670.3|206811.9|206661.9|25
1615991000000|2021-03-17 14:23:20|206813.7|206663.7|206818.1|206668.1|206818.1|206714.6|206761.7|206661.9|26
1615991010000|2021-03-17 14:23:30|206817.3|206667.3|206842|206692|206842|206692|206812.5|206662.5|38
1615991020000|2021-03-17 14:23:40|206839.6|206689.6|206839.8|206689.8|206841.1|206691.1|206835.6|206685.6|32
1615991030000|2021-03-17 14:23:50|206838.3|206688.3|206928.7|206778.7|206935.3|206785.3|206797.2|206688.3|34
1615991040000|2021-03-17 14:24:00|206928.1|206778.1|206906.5|206756.5|206928.1|206778.1|206900.9|206750.9|32
1615991050000|2021-03-17 14:24:10|206908.4|206758.4|206918.6|206768.6|206921.5|206771.5|206905.1|206755.1|31
1615991060000|2021-03-17 14:24:20|206919.2|206769.2|206905.8|206755.8|206922.8|206772.8|206896.5|206746.5|35
1615991070000|2021-03-17 14:24:30|206907.8|206757.8|206893.1|206743.1|206911|206761|206891.3|206741.3|32
1615991080000|2021-03-17 14:24:40|206892.6|206742.6|206889.6|206739.6|206892.6|206742.6|206882.3|206732.3|38
1615991090000|2021-03-17 14:24:50|206889.2|206739.2|206935.2|206785.2|206936.6|206830.3|206880.3|206737.4|32
1615991100000|2021-03-17 14:25:00|206930.1|206780.1|206854.4|206704.4|206930.1|206824.6|206845.1|206702.5|37
1615991110000|2021-03-17 14:25:10|206857.6|206707.6|206841.4|206691.4|206866.3|206716.3|206841.4|206691.4|38
1615991120000|2021-03-17 14:25:20|206838.4|206688.4|206829.8|206679.8|206843.1|206693.1|206828.7|206678.7|33
1615991130000|2021-03-17 14:25:30|206830.9|206680.9|206851.9|206701.9|206856.5|206706.5|206830.9|206680.9|29
1615991140000|2021-03-17 14:25:40|206857.5|206707.5|206839.1|206689.1|206889.1|206739.1|206837.9|206687.9|35
1615991150000|2021-03-17 14:25:50|206837.8|206687.8|206817.6|206667.6|206837.8|206687.8|206812.4|206662.4|39
1615991160000|2021-03-17 14:26:00|206819|206669|206850|206700|206850|206700|206812.8|206662.8|35
1615991170000|2021-03-17 14:26:10|206855|206705|206894.9|206744.9|206900.9|206750.9|206851.6|206701.6|37
1615991180000|2021-03-17 14:26:20|206892.4|206742.4|206902.7|206752.7|206905.4|206755.4|206890|206740|33
1615991190000|2021-03-17 14:26:30|206897.5|206747.5|206895.6|206745.6|206903.6|206753.6|206879.3|206729.3|33
1615991200000|2021-03-17 14:26:40|206895.4|206745.4|206909.5|206759.5|206914.4|206807.4|206857.4|206745.4|28
1615991210000|2021-03-17 14:26:50|206912.6|206762.6|206899.2|206749.2|206912.6|206762.6|206889.1|206739.1|23
1615991220000|2021-03-17 14:27:00|206899.9|206749.9|206876.2|206726.2|206899.9|206775.5|206822.5|206718|30
1615991230000|2021-03-17 14:27:10|206875.5|206725.5|206885.3|206735.3|206907.8|206772.7|206819.8|206724|32
1615991240000|2021-03-17 14:27:20|206887.7|206737.7|206884.4|206734.4|206900.9|206750.9|206880.1|206730.1|32
1615991250000|2021-03-17 14:27:30|206883.8|206733.8|206904.6|206754.6|206908.5|206758.5|206865.2|206715.2|31
1615991260000|2021-03-17 14:27:40|206907.1|206757.1|206888|206738|206907.1|206757.1|206876.9|206726.9|30
1615991270000|2021-03-17 14:27:50|206880.8|206730.8|206908.7|206758.7|206909|206759|206862.8|206712.8|36
1615991280000|2021-03-17 14:28:00|206912.3|206762.3|206935.3|206785.3|206944.3|206794.3|206909.7|206759.7|35
1615991290000|2021-03-17 14:28:10|206938.3|206788.3|206923.4|206773.4|206939|206789|206908.8|206758.8|34
1615991300000|2021-03-17 14:28:20|206926.2|206776.2|206885.9|206735.9|206926.2|206776.2|206884.6|206734.6|31
1615991310000|2021-03-17 14:28:30|206884.1|206734.1|206903|206753|206905.5|206755.5|206881.8|206731.8|28
1615991320000|2021-03-17 14:28:40|206902.6|206752.6|206905.6|206755.6|206910.2|206760.2|206901.6|206751.6|35
1615991330000|2021-03-17 14:28:50|206905.9|206755.9|206925.2|206775.2|206925.2|206775.2|206900.5|206750.5|32
1615991340000|2021-03-17 14:29:00|206922.5|206772.5|206926.8|206776.8|206927.6|206777.6|206919.9|206769.9|32
1615991350000|2021-03-17 14:29:10|206912.9|206762.9|206944.4|206794.4|206946.9|206796.9|206906.5|206756.5|35
1615991360000|2021-03-17 14:29:20|206947.6|206797.6|206949.1|206799.1|206955|206805|206945|206795|33
1615991370000|2021-03-17 14:29:30|206952.2|206802.2|206929.9|206779.9|206966|206816|206929.9|206779.9|37
1615991380000|2021-03-17 14:29:40|206929.6|206779.6|206928.9|206778.9|206945.3|206795.3|206928.5|206778.5|36
1615991390000|2021-03-17 14:29:50|206931.2|206781.2|206958.3|206808.3|206958.3|206808.3|206922.6|206772.6|37
1615991400000|2021-03-17 14:30:00|206972.2|206822.2|206985.3|206835.3|206998.6|206848.6|206972.2|206822.2|37
1615991410000|2021-03-17 14:30:10|206985|206835|207000.3|206850.3|207015.8|206865.8|206984.7|206834.7|38
1615991420000|2021-03-17 14:30:20|207000.2|206850.2|206986.1|206836.1|207003.4|206853.4|206986.1|206836.1|36
1615991430000|2021-03-17 14:30:30|206992.1|206842.1|206975.7|206825.7|206993.3|206843.3|206975.6|206825.6|38
1615991440000|2021-03-17 14:30:40|206960.2|206810.2|206968.6|206818.6|206972|206822|206953.9|206803.9|32
1615991450000|2021-03-17 14:30:50|206971.8|206821.8|206995.3|206845.3|206997.1|206847.1|206965.3|206815.3|36
1615991460000|2021-03-17 14:31:00|206993.5|206843.5|206968.2|206818.2|206998.4|206889.5|206939.5|206805.5|31
1615991470000|2021-03-17 14:31:10|206965.2|206815.2|206973.3|206823.3|206974.4|206824.4|206965.2|206815.2|23
1615991480000|2021-03-17 14:31:20|206973.1|206823.1|206985.7|206835.7|206999.5|206849.5|206973.1|206823.1|24
1615991490000|2021-03-17 14:31:30|206987.4|206837.4|206977.5|206827.5|206990|206840|206969.7|206819.7|32
1615991500000|2021-03-17 14:31:40|206977.8|206827.8|206980.5|206830.5|206986.3|206836.3|206977|206827|32
1615991510000|2021-03-17 14:31:50|206982.7|206832.7|206982.5|206832.5|206982.7|206832.7|206974.2|206824.2|33
1615991520000|2021-03-17 14:32:00|206980.4|206830.4|206990.6|206840.6|206995.9|206845.9|206976.9|206826.9|36
1615991530000|2021-03-17 14:32:10|206996.2|206846.2|206996.9|206846.9|207027.7|206877.7|206989.1|206839.1|38
1615991540000|2021-03-17 14:32:20|206996.1|206846.1|207005.5|206855.5|207005.9|206855.9|206991.7|206841.7|36
1615991550000|2021-03-17 14:32:30|207005.2|206855.2|207056.9|206906.9|207072.8|206922.8|206995.3|206845.3|35
1615991560000|2021-03-17 14:32:40|207054.6|206904.6|207050.9|206900.9|207063.2|206913.2|207046|206896|36
1615991570000|2021-03-17 14:32:50|207050.8|206900.8|207020.9|206870.9|207051.9|206901.9|207018.1|206868.1|32
1615991580000|2021-03-17 14:33:00|207022|206872|207004.8|206854.8|207027.9|206877.9|206991.6|206841.6|37
1615991590000|2021-03-17 14:33:10|207002.6|206852.6|207010.2|206860.2|207015.5|206914.6|206964.6|206842.1|40
1615991600000|2021-03-17 14:33:20|207009.4|206859.4|207010.6|206860.6|207018.2|206868.2|207008.7|206858.7|37
1615991610000|2021-03-17 14:33:30|207010.3|206860.3|207017.9|206867.9|207020|206870|207010.3|206860.3|31
1615991620000|2021-03-17 14:33:40|207014.8|206864.8|207011|206861|207017.4|206867.4|207008.9|206858.9|27
1615991630000|2021-03-17 14:33:50|207011.7|206861.7|207016.7|206866.7|207016.7|206919.6|206946.7|206859.8|30
1615991640000|2021-03-17 14:34:00|207015.5|206865.5|206978.3|206828.3|207016.3|206866.3|206974.5|206824.5|36
1615991650000|2021-03-17 14:34:10|206976.3|206826.3|206977.4|206827.4|206986.1|206836.1|206973.6|206823.6|35
1615991660000|2021-03-17 14:34:20|206978.4|206828.4|206919|206869|206984.8|206869|206917.1|206826.8|32
1615991670000|2021-03-17 14:34:30|206917.9|206867.9|206974.7|206824.7|206976.4|206867.9|206916.2|206816.2|37
1615991680000|2021-03-17 14:34:40|206976.1|206826.1|206979.3|206829.3|206986|206836|206975.4|206825.4|32
1615991690000|2021-03-17 14:34:50|206985|206835|207009.2|206859.2|207016.5|206909|206948.9|206835|37
1615991700000|2021-03-17 14:35:00|207009.3|206859.3|206978.2|206828.2|207009.3|206890.8|206940.8|206820.9|33
1615991710000|2021-03-17 14:35:10|206977.9|206827.9|206998.2|206848.2|207007.7|206903.2|206950.2|206827.9|35
1615991720000|2021-03-17 14:35:20|207002.5|206852.5|206969.6|206919.6|207020.5|206924.4|206965.6|206844.7|36
1615991730000|2021-03-17 14:35:30|206974.2|206924.2|206972.5|206922.5|206979|206929|206972|206922|38
1615991740000|2021-03-17 14:35:40|206971.9|206921.9|207056.6|206906.6|207059.1|206927.6|206971.9|206902.1|32
1615991750000|2021-03-17 14:35:50|207007.6|206957.6|207004.4|206954.4|207008.3|206958.3|207004.4|206954.4|31
1615991760000|2021-03-17 14:36:00|207005.1|206955.1|207060.8|206910.8|207065.2|206956.5|207004|206903.6|27
1615991770000|2021-03-17 14:36:10|207064.6|206914.6|207010.4|206960.4|207064.7|206963|207010.4|206872|33
1615991780000|2021-03-17 14:36:20|207010.7|206960.7|207068.6|206918.6|207068.6|206967|207010.3|206906.9|36
1615991790000|2021-03-17 14:36:30|207067.5|206917.5|207011.7|206961.7|207068.4|206963.2|207011.7|206915|31
1615991800000|2021-03-17 14:36:40|207009.3|206959.3|207055.7|206905.7|207056.9|206961.5|207006.8|206899.5|34
1615991810000|2021-03-17 14:36:50|207053|206903|207050.8|206900.8|207056.3|206906.3|207038.6|206888.6|35
1615991820000|2021-03-17 14:37:00|207050.2|206900.2|207044|206894|207050.6|206943.4|206983.9|206883.8|39
1615991830000|2021-03-17 14:37:10|207046.1|206896.1|207046.5|206896.5|207048|206898|207042.7|206892.7|29
1615991840000|2021-03-17 14:37:20|207046.4|206896.4|207044.4|206894.4|207047.5|206897.5|207041.5|206891.5|25
1615991850000|2021-03-17 14:37:30|207043.5|206893.5|207052.5|206902.5|207058|206908|207043.3|206893.3|30
1615991860000|2021-03-17 14:37:40|207052|206902|207046.8|206896.8|207055.6|206905.6|207043.9|206893.9|28
1615991870000|2021-03-17 14:37:50|207046.7|206896.7|207042.9|206892.9|207053.6|206903.6|207041.6|206891.6|28
1615991880000|2021-03-17 14:38:00|207041.4|206891.4|207035.8|206885.8|207042.1|206892.1|207035.8|206885.8|35
1615991890000|2021-03-17 14:38:10|207038.3|206888.3|207039.3|206889.3|207045.5|206895.5|207034.1|206884.1|34
1615991900000|2021-03-17 14:38:20|207039.4|206889.4|207042.2|206892.2|207042.7|206892.7|207037.1|206887.1|27
1615991910000|2021-03-17 14:38:30|207042|206892|207050.2|206900.2|207050.5|206900.5|207035.9|206885.9|33
1615991920000|2021-03-17 14:38:40|207051|206901|207045|206895|207051.5|206901.5|207041.4|206891.4|32
1615991930000|2021-03-17 14:38:50|207044.9|206894.9|207035|206885|207047.7|206939.2|206985.4|206883.1|35
1615991940000|2021-03-17 14:39:00|207035.2|206885.2|206965.6|206915.6|207035.7|206936.7|206965.6|206883.5|29
1615991950000|2021-03-17 14:39:10|206964.9|206914.9|207045.2|206895.2|207056.8|206929.9|206964.9|206894.4|35
1615991960000|2021-03-17 14:39:20|207046.2|206896.2|207046.1|206896.1|207050.5|206900.5|207041.8|206891.8|34
1615991970000|2021-03-17 14:39:30|207045.8|206895.8|207065.1|206915.1|207067|206917|207045.8|206895.8|36
1615991980000|2021-03-17 14:39:40|207066.9|206916.9|207054.7|206904.7|207071.6|206921.6|207049.2|206899.2|34
1615991990000|2021-03-17 14:39:50|207049|206899|207045.2|206895.2|207055.5|206905.5|207043.8|206893.8|28
1615992000000|2021-03-17 14:40:00|207044.7|206894.7|207052.2|206902.2|207060.4|206910.4|207037.4|206887.4|34
1615992010000|2021-03-17 14:40:10|207052.8|206902.8|207047.1|206897.1|207062.1|206912.1|207047.1|206897.1|37
1615992020000|2021-03-17 14:40:20|207040.6|206890.6|207016.7|206866.7|207052.9|206920.3|206967.5|206866.7|35
1615992030000|2021-03-17 14:40:30|207017.5|206867.5|207038.2|206888.2|207039.4|206917.2|206963|206866.7|36
1615992040000|2021-03-17 14:40:40|207037.9|206887.9|207033.3|206883.3|207040.7|206890.7|207032.2|206882.2|35
1615992050000|2021-03-17 14:40:50|207031.7|206881.7|207044.1|206894.1|207044.6|206894.6|207021.6|206871.6|39
1615992060000|2021-03-17 14:41:00|207040.1|206890.1|207040.4|206990.4|207078.7|206992.5|207008.6|206890.1|39
1615992070000|2021-03-17 14:41:10|207041.8|206991.8|207056.7|207006.7|207091.8|207009.3|207041.8|206931.7|27
1615992080000|2021-03-17 14:41:20|207057|207007|207133.8|206983.8|207139.5|207024.3|207057|206976.9|37
1615992090000|2021-03-17 14:41:30|207132.4|206982.4|207141.9|206991.9|207145.2|206995.2|207132.4|206982.4|36
1615992100000|2021-03-17 14:41:40|207142.1|206992.1|207105.4|207055.4|207147.3|207060.9|207102.2|206992.1|35
1615992110000|2021-03-17 14:41:50|207105.6|207055.6|207172.7|207022.7|207175.8|207058.8|207103.6|207010.8|37
1615992120000|2021-03-17 14:42:00|207171.7|207021.7|207156.7|207006.7|207188.2|207038.2|207150|207000|40
1615992130000|2021-03-17 14:42:10|207154|207004|207133|206983|207156.6|207043.6|207089.9|206980|38
1615992140000|2021-03-17 14:42:20|207129.7|206979.7|207149.9|206999.9|207155.2|207005.2|207127.6|206977.6|38
1615992150000|2021-03-17 14:42:30|207149.7|206999.7|207175.9|207025.9|207185.1|207078.6|207104.1|206999.7|37
1615992160000|2021-03-17 14:42:40|207175.8|207025.8|207181.7|207031.7|207184|207086.3|207131.6|207025.8|31
1615992170000|2021-03-17 14:42:50|207182.5|207032.5|207156.2|207006.2|207182.5|207032.5|207156.2|207006.2|37
1615992180000|2021-03-17 14:43:00|207153.9|207003.9|207105.6|206955.6|207154.8|207048.4|207098.4|206950|37
1615992190000|2021-03-17 14:43:10|207105.7|206955.7|207138.1|206988.1|207138.9|206988.9|207105|206955|36
1615992200000|2021-03-17 14:43:20|207134.5|206984.5|207129.4|206979.4|207134.5|206984.5|207126.2|206976.2|33
1615992210000|2021-03-17 14:43:30|207126.5|206976.5|207056.6|207006.6|207126.9|207006.6|207047.3|206944.4|37
1615992220000|2021-03-17 14:43:40|207056.9|207006.9|207107.7|206957.7|207118.3|207006.9|207056.9|206943.1|39
1615992230000|2021-03-17 14:43:50|207108.1|206958.1|207103.1|206953.1|207110.2|206960.2|207103.1|206953.1|38
1615992240000|2021-03-17 14:44:00|207104.4|206954.4|207123.1|206973.1|207126.5|206976.5|207103.9|206953.9|37
1615992250000|2021-03-17 14:44:10|207122.6|206972.6|207125.1|206975.1|207128|206978|207122.2|206972.2|32
1615992260000|2021-03-17 14:44:20|207125.6|206975.6|207083.5|207033.5|207128.1|207036.2|207082.1|206971.7|29
1615992270000|2021-03-17 14:44:30|207083.6|207033.6|207114|207064|207170.6|207079.1|207082.9|207013.6|32
1615992280000|2021-03-17 14:44:40|207113.5|207063.5|207164.4|207014.4|207164.8|207069|207108.1|207012.5|36
1615992290000|2021-03-17 14:44:50|207165.4|207015.4|207166.8|207016.8|207170.1|207020.1|207164.3|207014.3|33
1615992300000|2021-03-17 14:45:00|207166|207016|207207.3|207057.3|207217.4|207100.4|207129.2|207016|39
1615992310000|2021-03-17 14:45:10|207201.3|207051.3|207245.6|207095.6|207245.6|207146.1|207153.2|207051.3|38
1615992320000|2021-03-17 14:45:20|207243.4|207093.4|207206.7|207156.7|207253.5|207156.8|207206.4|207089.2|39
1615992330000|2021-03-17 14:45:30|207253.2|207103.2|207255.6|207105.6|207258|207155.8|207202.9|207103.2|31
1615992340000|2021-03-17 14:45:40|207255.8|207105.8|207258.2|207108.2|207265|207162.4|207212.4|207105.3|32
1615992350000|2021-03-17 14:45:50|207261.5|207111.5|207187.6|207137.6|207261.5|207158.2|207187.5|207100|38
1615992360000|2021-03-17 14:46:00|207186.2|207136.2|207247.6|207097.6|207254.4|207150.2|207182|207087.5|39
1615992370000|2021-03-17 14:46:10|207247.8|207097.8|207219.6|207069.6|207247.8|207130.3|207159|207065.5|38
1615992380000|2021-03-17 14:46:20|207220.2|207070.2|207161.7|207011.7|207220.2|207070.2|207113.6|206998.7|34
1615992390000|2021-03-17 14:46:30|207158.3|207008.3|207160.3|207010.3|207163.1|207013.1|207151.1|207001.1|38
1615992400000|2021-03-17 14:46:40|207160.8|207010.8|207145|206995|207160.8|207010.8|207139.9|206989.9|39
1615992410000|2021-03-17 14:46:50|207145.2|206995.2|207148.6|206998.6|207163.5|207013.5|207144|206994|35
1615992420000|2021-03-17 14:47:00|207148.1|206998.1|207182.7|207032.7|207190.3|207040.3|207148.1|206998.1|34
1615992430000|2021-03-17 14:47:10|207182.8|207032.8|207184.8|207034.8|207198|207084.9|207134.9|207026.5|35
1615992440000|2021-03-17 14:47:20|207186.8|207036.8|207162.3|207012.3|207187|207061.9|207111.9|207010.8|37
1615992450000|2021-03-17 14:47:30|207163.1|207013.1|207192.1|207042.1|207195.4|207045.4|207161.2|207011.2|37
1615992460000|2021-03-17 14:47:40|207187.9|207037.9|207189.2|207039.2|207194.8|207044.8|207184.9|207034.9|33
1615992470000|2021-03-17 14:47:50|207189.9|207039.9|207192.4|207042.4|207201.6|207051.6|207187.9|207037.9|38
1615992480000|2021-03-17 14:48:00|207192.7|207042.7|207260.1|207110.1|207265.3|207131.3|207162.7|207039.7|33
1615992490000|2021-03-17 14:48:10|207260.3|207110.3|207250.4|207100.4|207265.6|207163.8|207212.3|207100.4|29
1615992500000|2021-03-17 14:48:20|207249.8|207099.8|207242.1|207092.1|207254.2|207104.2|207224.9|207074.9|37
1615992510000|2021-03-17 14:48:30|207245.9|207095.9|207209.6|207159.6|207257|207160.7|207207.9|207091.8|36
1615992520000|2021-03-17 14:48:40|207209.4|207159.4|207210.9|207160.9|207211|207161|207207.5|207157.5|26
1615992530000|2021-03-17 14:48:50|207210.7|207160.7|207262.4|207112.4|207264.1|207161.8|207209.7|207102.3|28
1615992540000|2021-03-17 14:49:00|207263|207113|207212.3|207162.3|207269.7|207169.3|207208.2|207111.4|31
1615992550000|2021-03-17 14:49:10|207211.8|207161.8|207215.5|207165.5|207216.3|207166.3|207210.3|207160.3|27
1615992560000|2021-03-17 14:49:20|207215|207165|207312.7|207162.7|207312.7|207189.7|207214.7|207140|34
1615992570000|2021-03-17 14:49:30|207310.1|207160.1|207301.1|207151.1|207312|207162|207295.4|207145.4|38
1615992580000|2021-03-17 14:49:40|207303.5|207153.5|207297.7|207147.7|207310.2|207160.2|207286.4|207136.4|37
1615992590000|2021-03-17 14:49:50|207297.3|207147.3|207324.1|207174.1|207328.9|207200.5|207238.9|207136.3|38
1615992600000|2021-03-17 14:50:00|207327.9|207177.9|207331.6|207181.6|207334.9|207234|207279|207175.4|38
1615992610000|2021-03-17 14:50:10|207332.2|207182.2|207276.4|207126.4|207334.4|207219.2|207227.1|207116.4|31
1615992620000|2021-03-17 14:50:20|207276.9|207126.9|207266.2|207116.2|207276.9|207168.6|207215.6|207109.4|34
1615992630000|2021-03-17 14:50:30|207266.8|207116.8|207282.7|207132.7|207284.7|207134.7|207258.1|207108.1|33
1615992640000|2021-03-17 14:50:40|207281.7|207131.7|207344.4|207194.4|207358.5|207208.5|207281.6|207131.6|28
1615992650000|2021-03-17 14:50:50|207356.1|207206.1|207330.5|207180.5|207356.1|207206.1|207330.5|207180.5|31
1615992660000|2021-03-17 14:51:00|207319.4|207169.4|207289.9|207139.9|207319.9|207169.9|207285.4|207135.4|38
1615992670000|2021-03-17 14:51:10|207288.9|207138.9|207324.5|207174.5|207326.3|207176.3|207288.7|207138.7|32
1615992680000|2021-03-17 14:51:20|207324.6|207174.6|207329|207179|207329.7|207179.7|207323.5|207173.5|26
1615992690000|2021-03-17 14:51:30|207335.5|207185.5|207339.4|207189.4|207339.5|207189.5|207320.4|207170.4|35
1615992700000|2021-03-17 14:51:40|207338.2|207188.2|207345.5|207195.5|207361.8|207211.8|207331.5|207181.5|29
1615992710000|2021-03-17 14:51:50|207350.2|207200.2|207359.9|207209.9|207360.9|207210.9|207348.7|207198.7|32
1615992720000|2021-03-17 14:52:00|207358.4|207208.4|207330.8|207180.8|207361.6|207211.6|207327.6|207177.6|32
1615992730000|2021-03-17 14:52:10|207330.6|207180.6|207324.5|207174.5|207330.6|207180.6|207285.4|207135.4|35
1615992740000|2021-03-17 14:52:20|207325.3|207175.3|207274|207224|207333.2|207228.9|207274|207171.7|24
1615992750000|2021-03-17 14:52:30|207321.1|207171.1|207322.4|207172.4|207324.3|207174.3|207317.2|207167.2|33
1615992760000|2021-03-17 14:52:40|207322.8|207172.8|207276.6|207226.6|207326.3|207228.6|207274.4|207172.5|27
1615992770000|2021-03-17 14:52:50|207276.8|207226.8|207266.3|207216.3|207276.8|207226.8|207266.3|207216.3|28
1615992780000|2021-03-17 14:53:00|207267.5|207217.5|207320.3|207170.3|207326.4|207229.6|207267.5|207167.8|38
1615992790000|2021-03-17 14:53:10|207318.9|207168.9|207359.4|207209.4|207364.3|207232.5|207276.1|207152.8|38
1615992800000|2021-03-17 14:53:20|207359.7|207209.7|207341.8|207191.8|207361.5|207211.5|207338.4|207188.4|38
1615992810000|2021-03-17 14:53:30|207341.6|207191.6|207330.8|207180.8|207341.6|207191.6|207327.8|207177.8|30
1615992820000|2021-03-17 14:53:40|207330.5|207180.5|207260.1|207110.1|207332.3|207182.3|207251.6|207101.6|26
1615992830000|2021-03-17 14:53:50|207260.6|207110.6|207246.7|207096.7|207263.6|207113.6|207244.5|207094.5|31
1615992840000|2021-03-17 14:54:00|207247.4|207097.4|207249.7|207099.7|207250.3|207100.3|207242.8|207092.8|25
1615992850000|2021-03-17 14:54:10|207202.7|207152.7|207238|207088|207247.7|207152.7|207202.7|207084.7|31
1615992860000|2021-03-17 14:54:20|207238.4|207088.4|207217.9|207067.9|207240.3|207090.3|207213.5|207063.5|24
1615992870000|2021-03-17 14:54:30|207214.8|207064.8|207205.6|207055.6|207221.9|207071.9|207204.2|207054.2|27
1615992880000|2021-03-17 14:54:40|207206.5|207056.5|207175.3|207025.3|207208.6|207058.6|207175.3|207025.3|31
1615992890000|2021-03-17 14:54:50|207182.4|207032.4|207178.5|207028.5|207184.7|207034.7|207174.9|207024.9|34
1615992900000|2021-03-17 14:55:00|207179.8|207029.8|207187.6|207037.6|207191.6|207041.6|207175|207025|36
1615992910000|2021-03-17 14:55:10|207187.1|207037.1|207144.6|207094.6|207194.7|207095.9|207144.5|207034|34
1615992920000|2021-03-17 14:55:20|207145.3|207095.3|207195.2|207045.2|207197.4|207099.9|207140.1|207034.8|35
1615992930000|2021-03-17 14:55:30|207163.6|207113.6|207223.1|207073.1|207243.5|207120.4|207163.6|207068|36
1615992940000|2021-03-17 14:55:40|207221.6|207071.6|207219.6|207069.6|207236.5|207086.5|207217.7|207067.7|31
1615992950000|2021-03-17 14:55:50|207220.5|207070.5|207191.1|207141.1|207225.5|207142.3|207156.5|207054.1|31
1615992960000|2021-03-17 14:56:00|207192.8|207142.8|207287.3|207137.3|207287.3|207159.8|207187.4|207136.1|36
1615992970000|2021-03-17 14:56:10|207290.2|207140.2|207286.2|207136.2|207320.1|207170.1|207284.7|207134.7|39
1615992980000|2021-03-17 14:56:20|207292.4|207142.4|207285.7|207135.7|207294.6|207144.6|207281.4|207131.4|36
1615992990000|2021-03-17 14:56:30|207287.3|207137.3|207218.8|207168.8|207293.8|207175.3|207218.6|207128.7|37
1615993000000|2021-03-17 14:56:40|207216.3|207166.3|207217.2|207167.2|207280.8|207181.4|207211.3|207120.4|38
1615993010000|2021-03-17 14:56:50|207211.5|207161.5|207247.8|207097.8|207262.8|207161.5|207207.2|207093.8|36
1615993020000|2021-03-17 14:57:00|207248.5|207098.5|207250.9|207100.9|207251.5|207101.5|207246.8|207096.8|35
1615993030000|2021-03-17 14:57:10|207251|207101|207249.1|207099.1|207254|207104|207247.5|207097.5|29
1615993040000|2021-03-17 14:57:20|207249|207099|207228.3|207078.3|207251.3|207101.3|207228.3|207078.3|33
1615993050000|2021-03-17 14:57:30|207228.8|207078.8|207178.1|207128.1|207231.7|207134.5|207178.1|207074.3|37
1615993060000|2021-03-17 14:57:40|207162.7|207112.7|207155.6|207105.6|207162.7|207112.7|207154.3|207104.3|30
1615993070000|2021-03-17 14:57:50|207155.8|207105.8|207168.8|207118.8|207171.5|207121.5|207155.8|207105.8|29
1615993080000|2021-03-17 14:58:00|207168.7|207118.7|207177.5|207127.5|207219.4|207134.2|207160.4|207061.1|29
1615993090000|2021-03-17 14:58:10|207177.9|207127.9|207178.6|207128.6|207183.9|207133.9|207176.8|207126.8|28
1615993100000|2021-03-17 14:58:20|207180.9|207130.9|207176.6|207126.6|207182.3|207132.3|207172.3|207122.3|32
1615993110000|2021-03-17 14:58:30|207175.6|207125.6|207158.8|207108.8|207221.7|207130.8|207154.8|207066.4|35
1615993120000|2021-03-17 14:58:40|207159.1|207109.1|207170.1|207120.1|207170.9|207120.9|207158.8|207108.8|26
1615993130000|2021-03-17 14:58:50|207169|207119|207211.8|207061.8|207213|207120.4|207157.3|207061.4|35
1615993140000|2021-03-17 14:59:00|207211.9|207061.9|207186.1|207136.1|207242.2|207146.6|207179.4|207061.5|33
1615993150000|2021-03-17 14:59:10|207186.6|207136.6|207226.4|207076.4|207232.7|207136.6|207181.4|207072|33
1615993160000|2021-03-17 14:59:20|207228.1|207078.1|207191|207041|207232.2|207090.7|207140.7|207040.6|32
1615993170000|2021-03-17 14:59:30|207188.3|207038.3|207183.9|207033.9|207189.9|207039.9|207183.5|207033.5|28
1615993180000|2021-03-17 14:59:40|207179.7|207029.7|207203|207053|207205.6|207083.2|207133.2|207026.5|28
1615993190000|2021-03-17 14:59:50|207147.6|207097.6|207150.6|207100.6|207151.4|207101.4|207147.6|207097.6|29
1615993200000|2021-03-17 15:00:00|207155|207105|207268.9|207118.9|207269.6|207137.9|207155|207087.6|39
1615993210000|2021-03-17 15:00:10|207267.5|207117.5|207275.9|207125.9|207275.9|207125.9|207246.9|207096.9|33
1615993220000|2021-03-17 15:00:20|207275|207125|207270.4|207120.4|207276|207126|207267.1|207117.1|34
1615993230000|2021-03-17 15:00:30|207270.6|207120.6|207300.5|207150.5|207306.4|207192.7|207234|207116.7|39
1615993240000|2021-03-17 15:00:40|207299.3|207149.3|207303.8|207153.8|207306.8|207156.8|207299.3|207149.3|34
1615993250000|2021-03-17 15:00:50|207303.5|207153.5|207306.5|207156.5|207309.2|207159.2|207303.5|207153.5|28
1615993260000|2021-03-17 15:01:00|207306.3|207156.3|207377.8|207227.8|207379|207269.6|207284.4|207152.5|37
1615993270000|2021-03-17 15:01:10|207374.3|207224.3|207336.2|207186.2|207374.3|207265.8|207312.6|207184|38
1615993280000|2021-03-17 15:01:20|207336|207186|207304.2|207154.2|207337.9|207187.9|207295.6|207145.6|39
1615993290000|2021-03-17 15:01:30|207304.9|207154.9|207293.5|207143.5|207306|207156|207291.2|207141.2|36
1615993300000|2021-03-17 15:01:40|207291.3|207141.3|207279|207129|207291.3|207141.3|207266.9|207116.9|38
1615993310000|2021-03-17 15:01:50|207278.5|207128.5|207254.1|207104.1|207278.5|207128.5|207237.8|207087.8|35
1615993320000|2021-03-17 15:02:00|207241.3|207091.3|207276.2|207126.2|207279.3|207179.4|207228.5|207091.3|36
1615993330000|2021-03-17 15:02:10|207277.3|207127.3|207256.6|207106.6|207277.9|207127.9|207255.4|207105.4|32
1615993340000|2021-03-17 15:02:20|207257.2|207107.2|207275.2|207125.2|207278.8|207128.8|207246|207096|36
1615993350000|2021-03-17 15:02:30|207275|207125|207268.4|207118.4|207276.4|207126.4|207267.4|207117.4|29
1615993360000|2021-03-17 15:02:40|207263|207113|207247.8|207097.8|207263|207113|207246.1|207096.1|32
1615993370000|2021-03-17 15:02:50|207248.2|207098.2|207191.7|207141.7|207248.2|207143.6|207191.5|207090.9|36
1615993380000|2021-03-17 15:03:00|207191.9|207141.9|207229.3|207079.3|207229.8|207144.6|207177.9|207076.2|30
1615993390000|2021-03-17 15:03:10|207228.8|207078.8|207153.2|207003.2|207231.5|207093.8|207143.8|207003.2|36
1615993400000|2021-03-17 15:03:20|207154|207004|207148.9|206998.9|207154.7|207004.7|207145.4|206995.4|29
1615993410000|2021-03-17 15:03:30|207148.2|206998.2|207138.8|206988.8|207148.2|206998.2|207137.5|206987.5|27
1615993420000|2021-03-17 15:03:40|207141|206991|207095.5|206945.5|207141.7|207012.3|207039.8|206940.4|35
1615993430000|2021-03-17 15:03:50|207098|206948|207156.7|207006.7|207158.6|207027.2|207072.9|206947.3|32
1615993440000|2021-03-17 15:04:00|207182.6|207032.6|207235.3|207085.3|207249.2|207099.2|207176.9|207026.9|38
1615993450000|2021-03-17 15:04:10|207232.7|207082.7|207231.3|207081.3|207249.8|207145.1|207193.8|207075.4|35
1615993460000|2021-03-17 15:04:20|207232.8|207082.8|207232.2|207082.2|207237|207087|207225.7|207075.7|38
1615993470000|2021-03-17 15:04:30|207235.2|207085.2|207233.2|207083.2|207242.6|207144|207190.8|207083.2|29
1615993480000|2021-03-17 15:04:40|207230.7|207080.7|207235.8|207085.8|207237.7|207087.7|207229.8|207079.8|30
1615993490000|2021-03-17 15:04:50|207236.3|207086.3|207233.2|207083.2|207239.4|207133.3|207179.7|207081|29
1615993500000|2021-03-17 15:05:00|207233.7|207083.7|207238.8|207088.8|207238.9|207088.9|207228.4|207078.4|30
1615993510000|2021-03-17 15:05:10|207238.4|207088.4|207239.1|207089.1|207244|207094|207232.5|207082.5|37
1615993520000|2021-03-17 15:05:20|207237.4|207087.4|207169.8|207119.8|207241.8|207127.3|207167.1|207086.9|28
1615993530000|2021-03-17 15:05:30|207169.9|207119.9|207181.3|207031.3|207212.8|207120.8|207136|207023.7|36
1615993540000|2021-03-17 15:05:40|207181.6|207031.6|207182.3|207032.3|207195.1|207045.1|207180.9|207030.9|31
1615993550000|2021-03-17 15:05:50|207188.2|207038.2|207185.5|207035.5|207189.4|207039.4|207183.3|207033.3|24
1615993560000|2021-03-17 15:06:00|207187|207037|207165.3|207015.3|207192.4|207042.4|207165.3|207015.3|33
1615993570000|2021-03-17 15:06:10|207164.9|207014.9|207184.1|207034.1|207187.9|207084.1|207116.3|207014.1|31
1615993580000|2021-03-17 15:06:20|207183.3|207033.3|207123.9|207073.9|207192.7|207094|207123.9|207031.5|31
1615993590000|2021-03-17 15:06:30|207121.8|207071.8|207182.8|207032.8|207186.5|207071.8|207120.2|207017.8|32
1615993600000|2021-03-17 15:06:40|207178.5|207028.5|207109.9|207059.9|207180.4|207063.1|207109.9|207014.6|32
1615993610000|2021-03-17 15:06:50|207096|207046|207151.9|207001.9|207153.5|207046|207090.7|206985.6|34
1615993620000|2021-03-17 15:07:00|207154.3|207004.3|207148.5|206998.5|207154.3|207004.3|207140.7|206990.7|35
1615993630000|2021-03-17 15:07:10|207144.5|206994.5|207083|207033|207147.2|207034.2|207079.8|206988.7|36
1615993640000|2021-03-17 15:07:20|207083.4|207033.4|207094.5|207044.5|207095.3|207045.3|207082.4|207032.4|28
1615993650000|2021-03-17 15:07:30|207093.9|207043.9|207088.4|207038.4|207095.9|207045.9|207088.4|207038.4|23
1615993660000|2021-03-17 15:07:40|207086.9|207036.9|207096.8|207046.8|207097.5|207047.5|207082.7|207032.7|33
1615993670000|2021-03-17 15:07:50|207094.9|207044.9|207101.6|207051.6|207150|207051.6|207080.6|206991.6|34
1615993680000|2021-03-17 15:08:00|207101.5|207051.5|207189.5|207039.5|207189.5|207086.9|207100.6|207022.2|27
1615993690000|2021-03-17 15:08:10|207188.1|207038.1|207119.3|207069.3|207188.1|207084.2|207117.3|207025|28
1615993700000|2021-03-17 15:08:20|207116.3|207066.3|207108.4|207058.4|207122.2|207072.2|207108.4|207058.4|33
1615993710000|2021-03-17 15:08:30|207103|207053|207095.6|207045.6|207103|207053|207083.5|207033.5|36
1615993720000|2021-03-17 15:08:40|207095.3|207045.3|207098|207048|207098|207048|207088.3|207038.3|32
1615993730000|2021-03-17 15:08:50|207099.2|207049.2|207077.5|207027.5|207102.5|207052.5|207077.5|207027.5|31
1615993740000|2021-03-17 15:09:00|207121.9|206971.9|207129.5|206979.5|207141.7|206991.7|207121.9|206971.9|33
1615993750000|2021-03-17 15:09:10|207128.4|206978.4|207146.7|206996.7|207146.7|207050.6|207074|206978.4|32
1615993760000|2021-03-17 15:09:20|207145.9|206995.9|207146.5|206996.5|207149|207039.7|207085.1|206984.6|28
1615993770000|2021-03-17 15:09:30|207146.7|206996.7|207141.4|206991.4|207150.1|207000.1|207136.5|206986.5|31
1615993780000|2021-03-17 15:09:40|207139.7|206989.7|207149|206999|207149|206999|207135.5|206985.5|32
1615993790000|2021-03-17 15:09:50|207146.9|206996.9|207141.3|206991.3|207146.9|206996.9|207137.1|206987.1|27
1615993800000|2021-03-17 15:10:00|207144.8|206994.8|207147|206997|207151.5|207001.5|207139.2|206989.2|33
1615993810000|2021-03-17 15:10:10|207146|206996|207084.1|207034.1|207146.4|207037.5|207083.4|206989.2|32
1615993820000|2021-03-17 15:10:20|207082.5|207032.5|207050.7|207000.7|207100.7|207034.4|207047.4|206947.9|21
1615993830000|2021-03-17 15:10:30|207051.5|207001.5|207144.5|206994.5|207154.3|207046.3|207051.5|206993|38
1615993840000|2021-03-17 15:10:40|207144.3|206994.3|207083.4|207033.4|207146.8|207040.6|207083.4|206992|32
1615993850000|2021-03-17 15:10:50|207082.4|207032.4|207053.7|207003.7|207084.9|207034.9|207048.1|206998.1|35
1615993860000|2021-03-17 15:11:00|207046.1|206996.1|207079|206929|207081|206996.1|207039.4|206924.7|33
1615993870000|2021-03-17 15:11:10|207078.8|206928.8|207068.7|206918.7|207079.6|206929.6|207068|206918|34
1615993880000|2021-03-17 15:11:20|207069.4|206919.4|207070.7|206920.7|207071.5|206921.5|207069.1|206919.1|21
1615993890000|2021-03-17 15:11:30|207070.9|206920.9|206997.1|206947.1|207070.9|206952|206995.3|206899.4|23
1615993900000|2021-03-17 15:11:40|207000|206950|207059.5|206909.5|207061.4|206950|206996.1|206878|34
1615993910000|2021-03-17 15:11:50|207060.7|206910.7|207053.5|206903.5|207060.7|206910.7|207050.4|206900.4|22
1615993920000|2021-03-17 15:12:00|207054.1|206904.1|206989.3|206939.3|207054.1|206957.4|206988.5|206904.1|27
1615993930000|2021-03-17 15:12:10|206990.6|206940.6|206999.9|206949.9|207043.6|206949.9|206961.8|206885.9|33
1615993940000|2021-03-17 15:12:20|207000.6|206950.6|206980.3|206930.3|207052.3|206951.2|206979.5|206878|36
1615993950000|2021-03-17 15:12:30|206977.9|206927.9|206967.2|206817.2|206983.1|206928.6|206960.4|206815.9|34
1615993960000|2021-03-17 15:12:40|206967.5|206817.5|206919.5|206869.5|206969.3|206869.5|206912.1|206814.4|17
1615993970000|2021-03-17 15:12:50|206919.2|206869.2|206997.2|206847.2|207001.4|206869.2|206910.6|206814.8|23
1615993980000|2021-03-17 15:13:00|206994.9|206844.9|207009.4|206859.4|207015.7|206865.7|206991.5|206841.5|29
1615993990000|2021-03-17 15:13:10|207010.9|206860.9|207009.4|206859.4|207010.9|206860.9|207005.9|206855.9|28
1615994000000|2021-03-17 15:13:20|207008.9|206858.9|207009.3|206859.3|207011.1|206861.1|207007.4|206857.4|26
1615994010000|2021-03-17 15:13:30|207009|206859|206958.5|206908.5|207009|206909.3|206955|206854.5|22
1615994020000|2021-03-17 15:13:40|206958.1|206908.1|206952.5|206902.5|206958.9|206908.9|206952.5|206902.5|23
1615994030000|2021-03-17 15:13:50|206952.9|206902.9|206966.7|206816.7|206973.9|206905.4|206929.2|206816|34
1615994040000|2021-03-17 15:14:00|206964.9|206814.9|206975.6|206825.6|206978.8|206874.4|206913.6|206814.4|24
1615994050000|2021-03-17 15:14:10|206975.8|206825.8|206907.8|206857.8|206975.8|206869.6|206907.1|206823.2|23
1615994060000|2021-03-17 15:14:20|206908.1|206858.1|206909.2|206859.2|206913|206863|206906.2|206856.2|21
1615994070000|2021-03-17 15:14:30|206909.7|206859.7|206965.5|206815.5|206965.5|206862.6|206898.9|206775.7|34
1615994080000|2021-03-17 15:14:40|206962.5|206812.5|207005.6|206855.6|207007.6|206864.7|206909.4|206812.4|28
1615994090000|2021-03-17 15:14:50|207001.6|206851.6|207014.7|206864.7|207015.8|206865.8|207000.1|206850.1|38
1615994100000|2021-03-17 15:15:00|207011.9|206861.9|207071.9|206921.9|207071.9|206986|207011.9|206861.9|39
1615994110000|2021-03-17 15:15:10|207069.4|206919.4|207046.3|206896.3|207070.7|206920.7|207043.2|206893.2|40
1615994120000|2021-03-17 15:15:20|207045.2|206895.2|207044.3|206894.3|207054.6|206904.6|207043.2|206893.2|32
1615994130000|2021-03-17 15:15:30|207045|206895|207059.5|206909.5|207060.4|206910.4|207030.5|206880.5|37
1615994140000|2021-03-17 15:15:40|207070.5|206920.5|207052.2|206902.2|207077.5|206927.5|207048.1|206898.1|30
1615994150000|2021-03-17 15:15:50|207051.1|206901.1|207057.3|206907.3|207061.5|206911.5|207051.1|206901.1|34
1615994160000|2021-03-17 15:16:00|207057.9|206907.9|207000.2|206950.2|207069.4|206974.1|206998.9|206907.1|34
1615994170000|2021-03-17 15:16:10|207001.3|206951.3|207028.6|206878.6|207028.6|206951.3|206975.6|206878.4|25
1615994180000|2021-03-17 15:16:20|207027.8|206877.8|207018.5|206968.5|207064.6|206968.6|207015.5|206875.7|38
1615994190000|2021-03-17 15:16:30|207067.1|206917.1|207011.3|206961.3|207068.3|206966.9|207007.2|206916.8|26
1615994200000|2021-03-17 15:16:40|207011.2|206961.2|207010|206960|207012.4|206962.4|207003.8|206953.8|31
1615994210000|2021-03-17 15:16:50|207013.8|206963.8|207008.5|206858.5|207013.8|206963.8|206967|206858|36
1615994220000|2021-03-17 15:17:00|206954.6|206904.6|206943.5|206793.5|206993|206904.6|206935|206793.5|34
1615994230000|2021-03-17 15:17:10|206933.3|206783.3|206959.9|206809.9|206959.9|206831|206873.4|206766|31
1615994240000|2021-03-17 15:17:20|206959.3|206809.3|206906.5|206856.5|206962.5|206856.9|206905.4|206804|31
1615994250000|2021-03-17 15:17:30|206905.7|206855.7|206957|206807|206960.8|206856.4|206905.4|206806.5|29
1615994260000|2021-03-17 15:17:40|206955.6|206805.6|206960.8|206810.8|206960.8|206810.8|206955.3|206805.3|30
1615994270000|2021-03-17 15:17:50|206960.1|206810.1|206903.3|206853.3|206960.9|206859.3|206903|206806.5|29
1615994280000|2021-03-17 15:18:00|206932.3|206782.3|206914.3|206764.3|206932.3|206827.5|206876.3|206763.3|36
1615994290000|2021-03-17 15:18:10|206914.8|206764.8|206916.9|206866.9|206964.5|206869.6|206912.6|206764.4|37
1615994300000|2021-03-17 15:18:20|206917.5|206867.5|206986.5|206836.5|206994.8|206900.6|206912.3|206813.4|38
1615994310000|2021-03-17 15:18:30|206985.4|206835.4|206929|206879|206989.9|206888|206929|206825.8|37
1615994320000|2021-03-17 15:18:40|206931.3|206881.3|206931.5|206881.5|206940.9|206890.9|206924.8|206874.8|34
1615994330000|2021-03-17 15:18:50|206931.3|206881.3|206936.9|206886.9|206984.2|206887.7|206918.8|206833|34
1615994340000|2021-03-17 15:19:00|206936.7|206886.7|206938.5|206788.5|206945.2|206886.7|206887.2|206788.5|33
1615994350000|2021-03-17 15:19:10|206936.4|206786.4|206873.8|206823.8|206936.4|206829.7|206872.5|206777.7|36
1615994360000|2021-03-17 15:19:20|206875.3|206825.3|206856.4|206806.4|206876.3|206826.3|206856|206806|37
1615994370000|2021-03-17 15:19:30|206856.5|206806.5|206813.9|206763.9|206870.4|206806.5|206813.9|206718|26
1615994380000|2021-03-17 15:19:40|206851|206701|206815.9|206765.9|206872|206765.9|206783.5|206701|34
1615994390000|2021-03-17 15:19:50|206815.8|206765.8|206801|206751|206851.9|206766.1|206800.6|206694.3|29
1615994400000|2021-03-17 15:20:00|206799|206749|206847.5|206697.5|206847.5|206751.7|206795.6|206686.5|38
1615994410000|2021-03-17 15:20:10|206847.4|206697.4|206789.5|206739.5|206851.3|206746.2|206789.5|206690.3|37
1615994420000|2021-03-17 15:20:20|206791.7|206741.7|206789.4|206739.4|206795.6|206745.6|206786.2|206736.2|38
1615994430000|2021-03-17 15:20:30|206790|206740|206802.6|206652.6|206812.2|206740|206749.9|206652.6|33
1615994440000|2021-03-17 15:20:40|206802.8|206652.8|206746.7|206696.7|206811.9|206704.1|206745.9|206652.8|33
1615994450000|2021-03-17 15:20:50|206747.2|206697.2|206703.4|206553.4|206747.2|206697.2|206703.4|206553.4|33
1615994460000|2021-03-17 15:21:00|206709.5|206559.5|206647.3|206597.3|206709.5|206597.3|206647.3|206550.6|34
1615994470000|2021-03-17 15:21:10|206649.2|206599.2|206735.2|206585.2|206735.8|206643.3|206649.2|206551.5|38
1615994480000|2021-03-17 15:21:20|206735.7|206585.7|206690.5|206640.5|206749.1|206646.9|206682.9|206584.4|30
1615994490000|2021-03-17 15:21:30|206692.1|206642.1|206747.8|206597.8|206753|206649.4|206689.3|206587.9|39
1615994500000|2021-03-17 15:21:40|206745.4|206595.4|206663.7|206613.7|206749.4|206619.1|206660.1|206582.5|35
1615994510000|2021-03-17 15:21:50|206663.8|206613.8|206668.3|206618.3|206731|206629.3|206663.3|206569.4|35
1615994520000|2021-03-17 15:22:00|206668.7|206618.7|206675|206625|206716.8|206628.3|206667.8|206566.8|28
1615994530000|2021-03-17 15:22:10|206675.1|206625.1|206656.4|206606.4|206676.7|206626.7|206654.6|206604.6|30
1615994540000|2021-03-17 15:22:20|206655.7|206605.7|206655.9|206605.9|206657.4|206607.4|206654.3|206604.3|22
1615994550000|2021-03-17 15:22:30|206655.7|206605.7|206658.6|206608.6|206659.2|206609.2|206654.3|206604.3|17
1615994560000|2021-03-17 15:22:40|206674.7|206624.7|206669.5|206619.5|206735.5|206632.3|206669.5|206572.6|30
1615994570000|2021-03-17 15:22:50|206654|206604|206691.9|206541.9|206697.9|206604|206642.9|206540.9|29
1615994580000|2021-03-17 15:23:00|206692.8|206542.8|206627.8|206577.8|206693.1|206580.5|206609|206508.5|38
1615994590000|2021-03-17 15:23:10|206627.7|206577.7|206626.7|206576.7|206629.2|206579.2|206623|206573|34
1615994600000|2021-03-17 15:23:20|206625.3|206575.3|206657.8|206507.8|206675.3|206577.1|206623.9|206497.1|27
1615994610000|2021-03-17 15:23:30|206657.2|206507.2|206653.6|206503.6|206662.4|206512.4|206649.7|206499.7|37
1615994620000|2021-03-17 15:23:40|206654.4|206504.4|206711.8|206561.8|206712.7|206607.9|206646.1|206496.1|37
1615994630000|2021-03-17 15:23:50|206710.2|206560.2|206742.4|206592.4|206742.4|206592.4|206710.2|206560.2|32
1615994640000|2021-03-17 15:24:00|206742.6|206592.6|206765|206615|206775.3|206625.3|206742.6|206592.6|28
1615994650000|2021-03-17 15:24:10|206764.9|206614.9|206856.2|206706.2|206863.4|206713.4|206764.9|206614.9|30
1615994660000|2021-03-17 15:24:20|206850.8|206700.8|206802.7|206652.7|206852.3|206702.3|206802.7|206652.7|32
1615994670000|2021-03-17 15:24:30|206803.1|206653.1|206816.7|206666.7|206816.7|206666.7|206800|206650|30
1615994680000|2021-03-17 15:24:40|206817.5|206667.5|206849.7|206699.7|206868.2|206718.2|206817.5|206667.5|35
1615994690000|2021-03-17 15:24:50|206850.3|206700.3|206870.2|206720.2|206871.9|206721.9|206850.3|206700.3|28
1615994700000|2021-03-17 15:25:00|206870.8|206720.8|206858.7|206708.7|206871.7|206756.3|206806.3|206687.6|38
1615994710000|2021-03-17 15:25:10|206858.6|206708.6|206822.8|206772.8|206860.4|206772.8|206819.6|206699.5|36
1615994720000|2021-03-17 15:25:20|206822.2|206772.2|206868.9|206718.9|206871.7|206772.2|206819.8|206717.6|28
1615994730000|2021-03-17 15:25:30|206867.3|206717.3|206889.4|206739.4|206890.7|206740.7|206867.3|206717.3|29
1615994740000|2021-03-17 15:25:40|206889.6|206739.6|206894.4|206744.4|206894.5|206744.5|206889.1|206739.1|30
1615994750000|2021-03-17 15:25:50|206894.1|206744.1|206916|206766|206919|206769|206894.1|206744.1|31
1615994760000|2021-03-17 15:26:00|206915.7|206765.7|206843.7|206693.7|206915.7|206776.9|206826.9|206689.4|32
1615994770000|2021-03-17 15:26:10|206843.1|206693.1|206844|206694|206849.2|206699.2|206839.3|206689.3|26
1615994780000|2021-03-17 15:26:20|206844.2|206694.2|206780.5|206630.5|206847.1|206697.1|206780.5|206630.5|21
1615994790000|2021-03-17 15:26:30|206781.9|206631.9|206786.1|206636.1|206800.2|206650.2|206780.2|206630.2|22
1615994800000|2021-03-17 15:26:40|206787.2|206637.2|206827.3|206677.3|206829|206725.9|206773.5|206635.7|29
1615994810000|2021-03-17 15:26:50|206825.8|206675.8|206798.2|206748.2|206849|206751.5|206796.3|206675.8|20
1615994820000|2021-03-17 15:27:00|206845.7|206695.7|206827|206677|206846.5|206749|206795.8|206675.4|24
1615994830000|2021-03-17 15:27:10|206828.7|206678.7|206800.6|206750.6|206832.3|206750.6|206762.7|206658.7|32
1615994840000|2021-03-17 15:27:20|206801.5|206751.5|206834.7|206684.7|206853.4|206751.5|206775.4|206668.6|31
1615994850000|2021-03-17 15:27:30|206833.7|206683.7|206799.9|206749.9|206835.6|206750.5|206778.1|206680.9|34
1615994860000|2021-03-17 15:27:40|206800.2|206750.2|206790.2|206740.2|206800.2|206750.2|206784.6|206734.6|34
1615994870000|2021-03-17 15:27:50|206791.4|206741.4|206806.9|206756.9|206813.5|206763.5|206791.4|206741.4|24
1615994880000|2021-03-17 15:28:00|206805.9|206755.9|206800.8|206750.8|206861.9|206757.4|206800|206705.6|31
1615994890000|2021-03-17 15:28:10|206853|206703|206874.3|206724.3|206878.1|206759.1|206809.1|206703|30
1615994900000|2021-03-17 15:28:20|206871.9|206721.9|206830.7|206780.7|206890|206780.7|206830.7|206721.9|30
1615994910000|2021-03-17 15:28:30|206831|206781|206831.7|206781.7|206887.1|206791|206831|206726.7|36
1615994920000|2021-03-17 15:28:40|206832.7|206782.7|206878.3|206728.3|206878.4|206789.7|206832.7|206725.6|30
1615994930000|2021-03-17 15:28:50|206879.7|206729.7|206879.4|206729.4|206889.1|206739.1|206875.7|206725.7|28
1615994940000|2021-03-17 15:29:00|206878.9|206728.9|206876.2|206726.2|206879.7|206729.7|206873.4|206723.4|25
1615994950000|2021-03-17 15:29:10|206875.3|206725.3|206895.3|206745.3|206895.8|206745.8|206868|206718|35
1615994960000|2021-03-17 15:29:20|206897.8|206747.8|206901.5|206751.5|206901.6|206801.6|206842|206747.8|32
1615994970000|2021-03-17 15:29:30|206900.1|206750.1|206903.6|206753.6|206913.7|206803.1|206852.3|206749.6|30
1615994980000|2021-03-17 15:29:40|206904.4|206754.4|206906.5|206756.5|206906.5|206756.5|206902.7|206752.7|18
1615994990000|2021-03-17 15:29:50|206907|206757|206854.8|206804.8|206907|206804.8|206854.2|206750.8|20
1615995000000|2021-03-17 15:30:00|206855|206805|206904.5|206754.5|206924.2|206824.9|206854.2|206750.3|39
1615995010000|2021-03-17 15:30:10|206904.4|206754.4|206930|206780|206930|206817.6|206867.6|206754.4|34
1615995020000|2021-03-17 15:30:20|206927.6|206777.6|206895.9|206845.9|206927.6|206856.2|206893.8|206757.2|31
1615995030000|2021-03-17 15:30:30|206894.2|206844.2|206945.5|206795.5|206949.3|206844.2|206894.2|206785.2|39
1615995040000|2021-03-17 15:30:40|206945.7|206795.7|206944.8|206794.8|206947.9|206797.9|206938.9|206788.9|34
1615995050000|2021-03-17 15:30:50|206944.7|206794.7|206943.2|206793.2|206945.8|206795.8|206940.9|206790.9|33
1615995060000|2021-03-17 15:31:00|206941.7|206791.7|206886.2|206836.2|206941.7|206837.7|206880.3|206765|34
1615995070000|2021-03-17 15:31:10|206887.7|206837.7|206886.4|206836.4|206935.5|206837.7|206880.8|206772.6|36
1615995080000|2021-03-17 15:31:20|206885.8|206835.8|206889|206839|206889.8|206839.8|206883.4|206833.4|35
1615995090000|2021-03-17 15:31:30|206887.6|206837.6|206925.9|206775.9|206944.4|206837.8|206873.8|206773.6|36
1615995100000|2021-03-17 15:31:40|206926.1|206776.1|206924.4|206774.4|206933.2|206783.2|206924.4|206774.4|32
1615995110000|2021-03-17 15:31:50|206921.5|206771.5|206908.2|206758.2|206933.6|206783.6|206898.7|206748.7|35
1615995120000|2021-03-17 15:32:00|206903|206753|206909.8|206759.8|206911.8|206761.8|206901|206751|33
1615995130000|2021-03-17 15:32:10|206911.2|206761.2|206908.1|206758.1|206930|206828.5|206878|206740.7|36
1615995140000|2021-03-17 15:32:20|206907.9|206757.9|206911.3|206761.3|206914|206764|206905.7|206755.7|30
1615995150000|2021-03-17 15:32:30|206919.4|206769.4|206919.1|206769.1|206930|206835.1|206885.1|206767.3|31
1615995160000|2021-03-17 15:32:40|206922.1|206772.1|206889|206839|206931.9|206849.3|206885.2|206766.5|31
1615995170000|2021-03-17 15:32:50|206888.2|206838.2|206924.7|206774.7|206928.3|206839.4|206884.4|206770.4|29
1615995180000|2021-03-17 15:33:00|206924|206774|206922.9|206772.9|206924.6|206842.2|206873.6|206770.9|32
1615995190000|2021-03-17 15:33:10|206924|206774|206880.6|206830.6|206930|206837.8|206878.6|206772.4|30
1615995200000|2021-03-17 15:33:20|206879.6|206829.6|206928.4|206878.4|206980.2|206878.8|206877.7|206791.8|39
1615995210000|2021-03-17 15:33:30|206980.7|206830.7|206958.4|206908.4|207007.4|206913.2|206953.5|206830.7|33
1615995220000|2021-03-17 15:33:40|206962.2|206912.2|206967.9|206817.9|206974.9|206912.2|206953.3|206817.9|33
1615995230000|2021-03-17 15:33:50|206931.2|206781.2|206907.8|206757.8|206938.8|206788.8|206899.5|206749.5|31
1615995240000|2021-03-17 15:34:00|206907.6|206757.6|206913.5|206763.5|206923.9|206773.9|206906.3|206756.3|33
1615995250000|2021-03-17 15:34:10|206913.7|206763.7|206920.4|206770.4|206933|206783|206913|206763|35
1615995260000|2021-03-17 15:34:20|206923.8|206773.8|206928.9|206778.9|206937.6|206787.6|206917.5|206767.5|35
1615995270000|2021-03-17 15:34:30|206928.3|206778.3|206895.1|206745.1|206931.3|206781.3|206887.2|206737.2|35
1615995280000|2021-03-17 15:34:40|206894.8|206744.8|206886.1|206736.1|206895|206785.4|206832.3|206736.1|37
1615995290000|2021-03-17 15:34:50|206886.4|206736.4|206888.2|206738.2|206889.1|206781.3|206827.1|206726.7|35
1615995300000|2021-03-17 15:35:00|206885|206735|206884.2|206734.2|206885.1|206735.1|206876|206726|40
1615995310000|2021-03-17 15:35:10|206879.4|206729.4|206863.9|206713.9|206880|206730|206860|206710|36
1615995320000|2021-03-17 15:35:20|206864.8|206714.8|206853.6|206703.6|206866.4|206716.4|206850.8|206700.8|34
1615995330000|2021-03-17 15:35:30|206854.2|206704.2|206849.2|206699.2|206854.2|206704.2|206845|206695|36
1615995340000|2021-03-17 15:35:40|206851.1|206701.1|206800.9|206650.9|206851.1|206703.2|206753.2|206649.9|34
1615995350000|2021-03-17 15:35:50|206800.6|206650.6|206794.6|206644.6|206800.6|206650.6|206789.4|206639.4|30
1615995360000|2021-03-17 15:36:00|206794.7|206644.7|206795.3|206645.3|206797.6|206647.6|206793.1|206643.1|21
1615995370000|2021-03-17 15:36:10|206795.6|206645.6|206806.8|206656.8|206816.6|206666.6|206792.4|206642.4|25
1615995380000|2021-03-17 15:36:20|206809.8|206659.8|206760.8|206610.8|206809.8|206675.5|206725.5|206603|34
1615995390000|2021-03-17 15:36:30|206758.1|206608.1|206728.5|206678.5|206785.2|206681.5|206724.3|206606.4|33
1615995400000|2021-03-17 15:36:40|206728|206678|206799.8|206649.8|206802.8|206698|206728|206621.5|37
1615995410000|2021-03-17 15:36:50|206797.7|206647.7|206760.7|206610.7|206801.2|206657.8|206702.3|206610.7|39
1615995420000|2021-03-17 15:37:00|206762.8|206612.8|206773.8|206623.8|206786.7|206674.4|206724.4|206606.5|37
1615995430000|2021-03-17 15:37:10|206773.7|206623.7|206778|206628|206778|206658.3|206705.3|206607.1|40
1615995440000|2021-03-17 15:37:20|206775.6|206625.6|206703.5|206553.5|206776.3|206652|206654.7|206552|39
1615995450000|2021-03-17 15:37:30|206705|206555|206654|206504|206724.1|206617.7|206642|206501.4|40
1615995460000|2021-03-17 15:37:40|206656.3|206506.3|206659|206509|206669.4|206560|206608|206503|34
1615995470000|2021-03-17 15:37:50|206656.4|206506.4|206708.3|206558.3|206714.3|206564.3|206639.3|206489.3|32
1615995480000|2021-03-17 15:38:00|206709.2|206559.2|206753.8|206603.8|206757.7|206607.7|206706.8|206556.8|38
1615995490000|2021-03-17 15:38:10|206754.7|206604.7|206739.1|206589.1|206755.1|206605.1|206733.1|206583.1|35
1615995500000|2021-03-17 15:38:20|206737.5|206587.5|206660.4|206610.4|206739|206610.4|206660.4|206561.3|34
1615995510000|2021-03-17 15:38:30|206696.9|206546.9|206656.8|206506.8|206696.9|206546.9|206648.2|206498.2|30
1615995520000|2021-03-17 15:38:40|206656.2|206506.2|206660.3|206510.3|206670.9|206568.3|206606.5|206504.5|29
1615995530000|2021-03-17 15:38:50|206661.1|206511.1|206695.3|206545.3|206708.1|206558.1|206658.7|206508.7|36
1615995540000|2021-03-17 15:39:00|206692.8|206542.8|206668.2|206518.2|206699|206572.7|206622.7|206516.3|34
1615995550000|2021-03-17 15:39:10|206620.9|206570.9|206756.6|206606.6|206756.6|206606.6|206620.9|206528.2|32
1615995560000|2021-03-17 15:39:20|206740.1|206590.1|206755.9|206605.9|206762.4|206612.4|206733.2|206583.2|33
1615995570000|2021-03-17 15:39:30|206753.4|206603.4|206751.2|206601.2|206755.9|206605.9|206749.3|206599.3|26
1615995580000|2021-03-17 15:39:40|206753|206603|206763.3|206613.3|206764.5|206614.5|206749.9|206599.9|25
1615995590000|2021-03-17 15:39:50|206763.7|206613.7|206756.6|206606.6|206768.4|206618.4|206756.1|206606.1|34
1615995600000|2021-03-17 15:40:00|206754.3|206604.3|206764.9|206614.9|206766.2|206616.2|206754.3|206604.3|32
1615995610000|2021-03-17 15:40:10|206760.4|206610.4|206759.8|206609.8|206762.8|206612.8|206751.3|206601.3|28
1615995620000|2021-03-17 15:40:20|206758.9|206608.9|206739.8|206589.8|206758.9|206661.1|206703.5|206589.8|33
1615995630000|2021-03-17 15:40:30|206739|206589|206717.5|206567.5|206747.7|206597.7|206717.1|206567.1|37
1615995640000|2021-03-17 15:40:40|206717.1|206567.1|206714.8|206564.8|206724.2|206574.2|206713.3|206563.3|36
1615995650000|2021-03-17 15:40:50|206715|206565|206715.4|206565.4|206725.9|206575.9|206709.3|206559.3|38
1615995660000|2021-03-17 15:41:00|206717|206567|206728.5|206578.5|206734.9|206584.9|206716.1|206566.1|36
1615995670000|2021-03-17 15:41:10|206722.6|206572.6|206754.7|206604.7|206759|206609|206719.7|206569.7|37
1615995680000|2021-03-17 15:41:20|206753.1|206603.1|206777.5|206627.5|206784.9|206634.9|206753.1|206603.1|34
1615995690000|2021-03-17 15:41:30|206778.1|206628.1|206746.9|206596.9|206789.8|206639.8|206746.9|206596.9|33
1615995700000|2021-03-17 15:41:40|206746.8|206596.8|206754.4|206604.4|206758.9|206608.9|206738.2|206588.2|29
1615995710000|2021-03-17 15:41:50|206756|206606|206753.3|206603.3|206759.4|206609.4|206751|206601|29
1615995720000|2021-03-17 15:42:00|206754.3|206604.3|206776.2|206626.2|206797.4|206680|206730|206594.1|33
1615995730000|2021-03-17 15:42:10|206778.1|206628.1|206778.8|206628.8|206784.6|206634.6|206775.9|206625.9|33
1615995740000|2021-03-17 15:42:20|206777.6|206627.6|206778.8|206628.8|206786.4|206636.4|206766.3|206616.3|27
1615995750000|2021-03-17 15:42:30|206777.7|206627.7|206736.7|206586.7|206803.8|206653.8|206736.7|206586.7|35
1615995760000|2021-03-17 15:42:40|206735.8|206585.8|206739|206589|206745.9|206595.9|206734.2|206584.2|37
1615995770000|2021-03-17 15:42:50|206739.6|206589.6|206736.6|206586.6|206743.4|206593.4|206731.8|206581.8|36
1615995780000|2021-03-17 15:43:00|206735.4|206585.4|206731|206581|206744.4|206594.4|206729.9|206579.9|32
1615995790000|2021-03-17 15:43:10|206732|206582|206753.4|206603.4|206756.5|206606.5|206729.1|206579.1|33
1615995800000|2021-03-17 15:43:20|206751.3|206601.3|206751.8|206601.8|206755.7|206605.7|206745.2|206595.2|31
1615995810000|2021-03-17 15:43:30|206752.6|206602.6|206745.2|206595.2|206763.9|206613.9|206741.6|206591.6|34
1615995820000|2021-03-17 15:43:40|206746.5|206596.5|206748.3|206598.3|206761.7|206611.7|206740.1|206590.1|38
1615995830000|2021-03-17 15:43:50|206749.4|206599.4|206757.5|206607.5|206761.4|206611.4|206741.5|206591.5|38
1615995840000|2021-03-17 15:44:00|206756.4|206606.4|206737|206587|206759.6|206609.6|206737|206587|35
1615995850000|2021-03-17 15:44:10|206734.2|206584.2|206734.2|206584.2|206748.3|206598.3|206731.9|206581.9|32
1615995860000|2021-03-17 15:44:20|206736.6|206586.6|206792.7|206642.7|206792.7|206642.7|206733.8|206583.8|31
1615995870000|2021-03-17 15:44:30|206788.2|206638.2|206849|206699|206855.1|206705.1|206775.4|206625.4|35
1615995880000|2021-03-17 15:44:40|206850.8|206700.8|206758.8|206608.8|206852.7|206744.7|206753.7|206603.7|34
1615995890000|2021-03-17 15:44:50|206756.8|206606.8|206738|206588|206756.8|206606.8|206728.1|206578.1|33
1615995900000|2021-03-17 15:45:00|206739.6|206589.6|206735.9|206585.9|206740.3|206590.3|206723|206573|36
1615995910000|2021-03-17 15:45:10|206740.1|206590.1|206745.8|206595.8|206752.3|206602.3|206733.6|206583.6|38
1615995920000|2021-03-17 15:45:20|206752.4|206602.4|206742.7|206592.7|206752.4|206602.4|206737.6|206587.6|35
1615995930000|2021-03-17 15:45:30|206742.1|206592.1|206735.7|206585.7|206743.6|206593.6|206733.3|206583.3|37
1615995940000|2021-03-17 15:45:40|206735.8|206585.8|206742.7|206592.7|206742.7|206592.7|206729|206579|38
1615995950000|2021-03-17 15:45:50|206742.6|206592.6|206760.3|206610.3|206764.2|206614.2|206742.6|206592.6|31
1615995960000|2021-03-17 15:46:00|206760.2|206610.2|206756.4|206606.4|206765.2|206615.2|206754.4|206604.4|31
1615995970000|2021-03-17 15:46:10|206755.1|206605.1|206756.8|206606.8|206764.1|206614.1|206754.3|206604.3|32
1615995980000|2021-03-17 15:46:20|206754.7|206604.7|206763.1|206613.1|206763.6|206613.6|206753.3|206603.3|30
1615995990000|2021-03-17 15:46:30|206762.7|206612.7|206775.6|206625.6|206779.4|206674.9|206722.2|206610.8|37
1615996000000|2021-03-17 15:46:40|206776.4|206626.4|206773.3|206623.3|206780.5|206630.5|206772.5|206622.5|38
1615996010000|2021-03-17 15:46:50|206770.8|206620.8|206757.5|206607.5|206773.9|206623.9|206752.3|206602.3|36
1615996020000|2021-03-17 15:47:00|206758.4|206608.4|206763|206613|206763.6|206613.6|206756.1|206606.1|34
1615996030000|2021-03-17 15:47:10|206771.2|206621.2|206757.4|206607.4|206771.5|206663.4|206711.1|206600.2|36
1615996040000|2021-03-17 15:47:20|206757.3|206607.3|206759.1|206609.1|206765.8|206615.8|206753.2|206603.2|24
1615996050000|2021-03-17 15:47:30|206759.9|206609.9|206751.4|206601.4|206767|206617|206750.4|206600.4|32
1615996060000|2021-03-17 15:47:40|206750.3|206600.3|206767.4|206617.4|206767.4|206617.4|206749.8|206599.8|33
1615996070000|2021-03-17 15:47:50|206766.6|206616.6|206755.1|206605.1|206767.6|206655.3|206699.4|206601.9|27
1615996080000|2021-03-17 15:48:00|206756.8|206606.8|206793.7|206643.7|206800.6|206673.7|206720.1|206606.8|37
1615996090000|2021-03-17 15:48:10|206796.1|206646.1|206795.6|206645.6|206799.3|206649.3|206792.7|206642.7|33
1615996100000|2021-03-17 15:48:20|206795.5|206645.5|206756.5|206606.5|206797.1|206676.5|206726.5|206603|39
1615996110000|2021-03-17 15:48:30|206756.9|206606.9|206729.8|206579.8|206757.8|206645.5|206678.1|206569.5|34
1615996120000|2021-03-17 15:48:40|206724.6|206574.6|206706.6|206556.6|206724.7|206607.8|206657.8|206553.7|34
1615996130000|2021-03-17 15:48:50|206707|206557|206712.5|206562.5|206718.8|206568.8|206705.5|206555.5|31
1615996140000|2021-03-17 15:49:00|206711.9|206561.9|206705.6|206555.6|206711.9|206607.4|206653.9|206554.5|30
1615996150000|2021-03-17 15:49:10|206705.9|206555.9|206705.8|206555.8|206707.4|206557.4|206698.9|206548.9|30
1615996160000|2021-03-17 15:49:20|206705.5|206555.5|206707.5|206557.5|206711.1|206561.1|206699.5|206549.5|25
1615996170000|2021-03-17 15:49:30|206704.9|206554.9|206711.7|206561.7|206713.8|206610.9|206656.9|206549.9|33
1615996180000|2021-03-17 15:49:40|206708.6|206558.6|206662.3|206612.3|206711.9|206627.5|206650.3|206553.9|33
1615996190000|2021-03-17 15:49:50|206654.4|206604.4|206696.6|206646.6|206696.6|206646.6|206652.6|206602.6|37
1615996200000|2021-03-17 15:50:00|206693.3|206643.3|206697|206647|206698.3|206648.3|206690.1|206640.1|29
1615996210000|2021-03-17 15:50:10|206699.5|206649.5|206700.8|206550.8|206709.8|206649.5|206658.8|206550.8|35
1615996220000|2021-03-17 15:50:20|206702.4|206552.4|206690|206540|206702.4|206593.7|206640.1|206536.8|36
1615996230000|2021-03-17 15:50:30|206689.3|206539.3|206670.9|206520.9|206691.5|206541.5|206670.9|206520.9|35
1615996240000|2021-03-17 15:50:40|206670.5|206520.5|206643.2|206493.2|206673.2|206523.2|206629.3|206479.3|36
1615996250000|2021-03-17 15:50:50|206642.1|206492.1|206542.6|206392.6|206642.1|206492.1|206498.4|206390.6|40
1615996260000|2021-03-17 15:51:00|206492.9|206442.9|206468.8|206318.8|206544.8|206446.1|206466.8|206316.8|37
1615996270000|2021-03-17 15:51:10|206467.7|206317.7|206472|206322|206476.8|206326.8|206460.7|206310.7|39
1615996280000|2021-03-17 15:51:20|206472.1|206322.1|206495.1|206345.1|206507.2|206357.2|206467.7|206317.7|38
1615996290000|2021-03-17 15:51:30|206495|206345|206476.4|206326.4|206499.3|206392.4|206427.2|206326.4|35
1615996300000|2021-03-17 15:51:40|206477.8|206327.8|206410.2|206360.2|206488.3|206363.8|206409.7|206314|31
1615996310000|2021-03-17 15:51:50|206475.2|206325.2|206594.9|206444.9|206599.5|206449.5|206413.4|206313.6|38
1615996320000|2021-03-17 15:52:00|206597.8|206447.8|206538.9|206388.9|206598.2|206448.2|206531.8|206381.8|39
1615996330000|2021-03-17 15:52:10|206558.4|206408.4|206611.6|206461.6|206611.6|206461.6|206558.4|206408.4|37
1615996340000|2021-03-17 15:52:20|206626|206476|206640.4|206490.4|206642.3|206492.3|206623.2|206473.2|38
1615996350000|2021-03-17 15:52:30|206655.7|206505.7|206671.4|206521.4|206678.4|206528.4|206655.7|206505.7|36
1615996360000|2021-03-17 15:52:40|206670.4|206520.4|206670.5|206520.5|206673.4|206523.4|206665.5|206515.5|32
1615996370000|2021-03-17 15:52:50|206669.7|206519.7|206683|206533|206689.5|206586.9|206634|206517.6|32
1615996380000|2021-03-17 15:53:00|206682.6|206532.6|206682.7|206532.7|206686.6|206536.6|206681|206531|24
1615996390000|2021-03-17 15:53:10|206684.1|206534.1|206700.6|206550.6|206725.5|206575.5|206681.5|206531.5|33
1615996400000|2021-03-17 15:53:20|206700.8|206550.8|206698.2|206548.2|206703.4|206553.4|206696.4|206546.4|23
1615996410000|2021-03-17 15:53:30|206698.3|206548.3|206692.4|206542.4|206699.6|206549.6|206691|206541|26
1615996420000|2021-03-17 15:53:40|206693.5|206543.5|206701.6|206551.6|206702.7|206552.7|206689.9|206539.9|27
1615996430000|2021-03-17 15:53:50|206688.8|206538.8|206636.9|206486.9|206695.6|206552.9|206595.9|206479.7|38
1615996440000|2021-03-17 15:54:00|206637.1|206487.1|206627.1|206477.1|206637.5|206487.5|206597.3|206447.3|38
1615996450000|2021-03-17 15:54:10|206627|206477|206626.5|206476.5|206645.7|206495.7|206612.5|206462.5|38
1615996460000|2021-03-17 15:54:20|206630.2|206480.2|206637.4|206487.4|206638.1|206488.1|206629.4|206479.4|29
1615996470000|2021-03-17 15:54:30|206637.6|206487.6|206619.9|206469.9|206638.7|206488.7|206619.9|206469.9|37
1615996480000|2021-03-17 15:54:40|206621.7|206471.7|206640|206490|206640|206490|206621.7|206471.7|33
1615996490000|2021-03-17 15:54:50|206639.7|206489.7|206670.6|206520.6|206675.3|206525.3|206639.7|206489.7|38
1615996500000|2021-03-17 15:55:00|206671.6|206521.6|206679.7|206529.7|206682.8|206532.8|206671.6|206521.6|33
1615996510000|2021-03-17 15:55:10|206679.1|206529.1|206679.5|206529.5|206685.5|206595.8|206645.8|206524|38
1615996520000|2021-03-17 15:55:20|206678.1|206528.1|206693.5|206543.5|206700.1|206550.1|206678.1|206528.1|40
1615996530000|2021-03-17 15:55:30|206691.7|206541.7|206702.3|206552.3|206702.9|206552.9|206691.7|206541.7|32
1615996540000|2021-03-17 15:55:40|206701.2|206551.2|206702.9|206552.9|206704.3|206554.3|206695|206545|30
1615996550000|2021-03-17 15:55:50|206702.3|206552.3|206698.9|206548.9|206704.3|206554.3|206698.9|206548.9|25
1615996560000|2021-03-17 15:56:00|206698.6|206548.6|206662.6|206612.6|206711.6|206618.6|206662.5|206547.7|32
1615996570000|2021-03-17 15:56:10|206661.5|206611.5|206721.7|206671.7|206775.8|206674|206659.4|206560.5|38
1615996580000|2021-03-17 15:56:20|206727.7|206677.7|206741.2|206591.2|206776.8|206677.7|206716.4|206578.3|30
1615996590000|2021-03-17 15:56:30|206743.9|206593.9|206725.8|206575.8|206758.3|206608.3|206725.2|206575.2|35
1615996600000|2021-03-17 15:56:40|206724.4|206574.4|206735.6|206585.6|206739.9|206619.5|206664.3|206560.6|38
1615996610000|2021-03-17 15:56:50|206735.8|206585.8|206747.5|206597.5|206747.5|206650.5|206692.4|206562.4|27
1615996620000|2021-03-17 15:57:00|206748.2|206598.2|206758.2|206608.2|206770.5|206620.5|206748.2|206598.2|36
1615996630000|2021-03-17 15:57:10|206760.9|206610.9|206759.9|206609.9|206768.1|206618.1|206751.3|206601.3|34
1615996640000|2021-03-17 15:57:20|206762.7|206612.7|206765.6|206615.6|206770|206620|206760.1|206610.1|31
1615996650000|2021-03-17 15:57:30|206769.2|206619.2|206772.4|206622.4|206778.4|206678.8|206726|206619.1|36
1615996660000|2021-03-17 15:57:40|206772.6|206622.6|206803.9|206653.9|206813.6|206703.2|206753.2|206622.6|38
1615996670000|2021-03-17 15:57:50|206805.5|206655.5|206822.6|206672.6|206823.2|206673.2|206804.3|206654.3|38
1615996680000|2021-03-17 15:58:00|206822.7|206672.7|206810.8|206660.8|206822.7|206672.7|206804.5|206654.5|39
1615996690000|2021-03-17 15:58:10|206812.4|206662.4|206737.6|206687.6|206836.2|206693.4|206734.7|206637.9|37
1615996700000|2021-03-17 15:58:20|206738.3|206688.3|206787.6|206637.6|206787.9|206690.4|206734|206609.3|37
1615996710000|2021-03-17 15:58:30|206787.3|206637.3|206800.6|206650.6|206800.6|206650.6|206784.3|206634.3|36
1615996720000|2021-03-17 15:58:40|206800.7|206650.7|206804.1|206654.1|206807.2|206657.2|206792.2|206642.2|39
1615996730000|2021-03-17 15:58:50|206803|206653|206774.5|206624.5|206803|206684.2|206707.5|206607.6|40
1615996740000|2021-03-17 15:59:00|206773.4|206623.4|206774.7|206624.7|206775.8|206625.8|206760.3|206610.3|38
1615996750000|2021-03-17 15:59:10|206775.2|206625.2|206779.9|206629.9|206780.3|206674.8|206724.8|206622.7|36
1615996760000|2021-03-17 15:59:20|206776.1|206626.1|206802.2|206652.2|206818.3|206708.1|206749.9|206620.9|38
1615996770000|2021-03-17 15:59:30|206803.7|206653.7|206805.9|206655.9|206816|206719.2|206769.2|206651.5|37
1615996780000|2021-03-17 15:59:40|206805.6|206655.6|206793.6|206743.6|206823.9|206743.6|206774.5|206655.6|34
1615996790000|2021-03-17 15:59:50|206792.5|206742.5|206788.8|206738.8|206845.5|206742.9|206783.5|206682.2|39
1615996800000|2021-03-17 16:00:00|206792.1|206742.1|206858.3|206708.3|206872.5|206749.3|206792.1|206687|39
1615996810000|2021-03-17 16:00:10|206858.1|206708.1|206817|206667|206860.6|206750.3|206769.5|206660.7|39
1615996820000|2021-03-17 16:00:20|206816.2|206666.2|206816.1|206666.1|206818|206668|206797.7|206647.7|38
1615996830000|2021-03-17 16:00:30|206812.8|206662.8|206796.5|206746.5|206846|206748.3|206792.4|206661.7|39
1615996840000|2021-03-17 16:00:40|206796.1|206746.1|206854.6|206704.6|206865.6|206772.5|206795.3|206698.4|35
1615996850000|2021-03-17 16:00:50|206853.5|206703.5|206857.6|206707.6|206870.5|206758.7|206808.7|206697.1|38
1615996860000|2021-03-17 16:01:00|206859.1|206709.1|206860.3|206710.3|206863.1|206758.4|206806.6|206689|35
1615996870000|2021-03-17 16:01:10|206860.4|206710.4|206828.1|206778.1|206860.4|206784.6|206804.7|206700.3|32
1615996880000|2021-03-17 16:01:20|206824.8|206774.8|206863.7|206713.7|206899|206775.3|206824.1|206713.7|38
1615996890000|2021-03-17 16:01:30|206862.6|206712.6|206859.5|206709.5|206868.9|206718.9|206852.6|206702.6|40
1615996900000|2021-03-17 16:01:40|206862.9|206712.9|206893.4|206743.4|206899.3|206781.1|206828.1|206709.9|39
1615996910000|2021-03-17 16:01:50|206895.5|206745.5|206886.7|206736.7|206899.1|206749.1|206882.1|206732.1|39
1615996920000|2021-03-17 16:02:00|206885|206735|206887.7|206737.7|206900|206796.1|206846.1|206720|36
1615996930000|2021-03-17 16:02:10|206886.8|206736.8|206885.4|206735.4|206899.7|206749.7|206884.9|206734.9|39
1615996940000|2021-03-17 16:02:20|206886.3|206736.3|206883.8|206733.8|206894.5|206786.9|206834.2|206730.5|39
1615996950000|2021-03-17 16:02:30|206883.7|206733.7|206918|206768|206919.3|206818.5|206855|206733.3|38
1615996960000|2021-03-17 16:02:40|206914.4|206764.4|206884.3|206834.3|206933.9|206834.3|206866.5|206754.4|40
1615996970000|2021-03-17 16:02:50|206884.1|206834.1|206961|206811|206961.2|206858.6|206884.1|206803.2|37
1615996980000|2021-03-17 16:03:00|206958.3|206808.3|206953.2|206803.2|206964.5|206856.3|206904.7|206786.4|38
1615996990000|2021-03-17 16:03:10|206943.5|206793.5|206962.6|206812.6|206969.8|206819.8|206943.5|206793.5|37
1615997000000|2021-03-17 16:03:20|206959.3|206809.3|206911.4|206861.4|206964.1|206861.4|206905.1|206797.5|39
1615997010000|2021-03-17 16:03:30|206910.6|206860.6|206953.9|206803.9|206960.7|206864.5|206909.2|206795|37
1615997020000|2021-03-17 16:03:40|206952.4|206802.4|206984|206834|206988.4|206838.4|206940.2|206790.2|38
1615997030000|2021-03-17 16:03:50|206983.9|206833.9|206990.6|206840.6|207006.2|206856.2|206979.6|206829.6|37
1615997040000|2021-03-17 16:04:00|206990.2|206840.2|206974.9|206824.9|206995.9|206845.9|206968.8|206818.8|39
1615997050000|2021-03-17 16:04:10|206908.4|206858.4|206917.7|206767.7|206955.6|206858.4|206908.4|206765.5|39
1615997060000|2021-03-17 16:04:20|206922.7|206772.7|206964.9|206814.9|206967.7|206817.7|206912.5|206762.5|37
1615997070000|2021-03-17 16:04:30|206963.7|206813.7|206973.5|206823.5|206980.6|206830.6|206961.3|206811.3|32
1615997080000|2021-03-17 16:04:40|206987|206837|206979.3|206829.3|207011.9|206861.9|206976.9|206826.9|29
1615997090000|2021-03-17 16:04:50|206982.1|206832.1|206985.3|206835.3|207005.7|206855.7|206884.1|206785|38
1615997100000|2021-03-17 16:05:00|206976.8|206826.8|206966.9|206816.9|206978.2|206828.2|206965.2|206815.2|38
1615997110000|2021-03-17 16:05:10|206966.2|206816.2|206996.4|206846.4|206996.4|206894.7|206939.2|206789.2|38
1615997120000|2021-03-17 16:05:20|206995.4|206845.4|207004.1|206854.1|207022|206872|206994.3|206844.3|31
1615997130000|2021-03-17 16:05:30|207004.2|206854.2|207015|206865|207020.5|206870.5|206997.1|206847.1|34
1615997140000|2021-03-17 16:05:40|207015.8|206865.8|206991.1|206841.1|207016|206866|206982.1|206832.1|32
1615997150000|2021-03-17 16:05:50|206991.3|206841.3|207014.2|206864.2|207023.6|206873.6|206991.3|206841.3|40
1615997160000|2021-03-17 16:06:00|207012.4|206862.4|207000.2|206850.2|207012.4|206862.4|206997.9|206847.9|35
1615997170000|2021-03-17 16:06:10|207000.3|206850.3|207005.3|206855.3|207010.2|206860.2|207000.3|206850.3|30
1615997180000|2021-03-17 16:06:20|207006.1|206856.1|207002.3|206852.3|207008.2|206858.2|206999.2|206849.2|36
1615997190000|2021-03-17 16:06:30|207002.8|206852.8|207012.8|206862.8|207018.7|206868.7|206998.6|206848.6|30
1615997200000|2021-03-17 16:06:40|207012.9|206862.9|206974.9|206924.9|207025|206925|206972.6|206862.9|28
1615997210000|2021-03-17 16:06:50|206975|206925|206941.4|206891.4|207023.9|206925|206941.4|206838.5|29
1615997220000|2021-03-17 16:07:00|206944.9|206894.9|206900.6|206850.6|206992.7|206895.9|206896.9|206842|33
1615997230000|2021-03-17 16:07:10|206899.6|206849.6|206938.6|206788.6|206986.5|206894.8|206899.2|206787.5|35
1615997240000|2021-03-17 16:07:20|206931.4|206781.4|206970.4|206820.4|206972.7|206822.7|206903.2|206753.2|36
1615997250000|2021-03-17 16:07:30|206991.2|206841.2|206968.7|206818.7|206996.7|206846.7|206968.7|206818.7|26
1615997260000|2021-03-17 16:07:40|206974.7|206824.7|206970.8|206820.8|206977.1|206827.1|206962.1|206812.1|38
1615997270000|2021-03-17 16:07:50|206969.2|206819.2|207008.3|206858.3|207024.4|206874.4|206968.7|206818.7|35
1615997280000|2021-03-17 16:08:00|207008.6|206858.6|206988.2|206838.2|207009.9|206859.9|206968.8|206818.8|34
1615997290000|2021-03-17 16:08:10|206990.5|206840.5|206968.5|206818.5|206990.5|206840.5|206964.6|206814.6|37
1615997300000|2021-03-17 16:08:20|206973.3|206823.3|206962.3|206812.3|206981.3|206831.3|206962.3|206812.3|32
1615997310000|2021-03-17 16:08:30|206963.1|206813.1|206894.7|206744.7|206963.1|206813.1|206891|206741|30
1615997320000|2021-03-17 16:08:40|206890.8|206740.8|206920.2|206770.2|206923.3|206792.3|206840.2|206736.5|34
1615997330000|2021-03-17 16:08:50|206922.5|206772.5|206918.1|206768.1|206922.5|206772.5|206914.5|206764.5|30
1615997340000|2021-03-17 16:09:00|206920|206770|206931|206781|206931|206781|206911.1|206761.1|28
1615997350000|2021-03-17 16:09:10|206930.8|206780.8|206900.3|206750.3|206930.8|206780.8|206897.9|206747.9|29
1615997360000|2021-03-17 16:09:20|206902.8|206752.8|206900|206750|206902.8|206752.8|206898.2|206748.2|29
1615997370000|2021-03-17 16:09:30|206899.1|206749.1|206925.3|206775.3|206927.7|206830.3|206880.3|206749.1|31
1615997380000|2021-03-17 16:09:40|206924.9|206774.9|206935.9|206785.9|206937.2|206787.2|206924.8|206774.8|37
1615997390000|2021-03-17 16:09:50|206937.8|206787.8|206972|206822|206972.5|206822.5|206934.9|206784.9|38
1615997400000|2021-03-17 16:10:00|206970.8|206820.8|206986.4|206836.4|206987.2|206837.2|206957.7|206807.7|32
1615997410000|2021-03-17 16:10:10|206986.7|206836.7|207015.4|206865.4|207029.2|206879.2|206981.1|206831.1|38
1615997420000|2021-03-17 16:10:20|207013.1|206863.1|207018.4|206868.4|207030.2|206923.1|206973.1|206858.9|33
1615997430000|2021-03-17 16:10:30|207017.7|206867.7|207016.8|206866.8|207018.7|206900|206948.8|206842.5|35
1615997440000|2021-03-17 16:10:40|207018|206868|207014.7|206864.7|207026.1|206876.1|207011.9|206861.9|28
1615997450000|2021-03-17 16:10:50|207013.1|206863.1|206965.5|206915.5|207018.2|206919|206932.5|206832.9|34
1615997460000|2021-03-17 16:11:00|206966|206916|207060.6|206910.6|207061.6|206922.4|206965.7|206898.8|34
1615997470000|2021-03-17 16:11:10|207061|206911|207041.8|206891.8|207062.1|206912.1|207038.2|206888.2|30
1615997480000|2021-03-17 16:11:20|207043.8|206893.8|207048.7|206898.7|207049.5|206899.5|207042.3|206892.3|28
1615997490000|2021-03-17 16:11:30|207048.6|206898.6|207069.5|206919.5|207074.3|206974.4|207021.3|206898.6|34
1615997500000|2021-03-17 16:11:40|207070.1|206920.1|207017.5|206967.5|207076.8|206969.2|207017.5|206913|35
1615997510000|2021-03-17 16:11:50|207018.2|206968.2|207071.4|206921.4|207071.7|206968.8|207017.2|206917.4|26
1615997520000|2021-03-17 16:12:00|207071.2|206921.2|207006.7|206956.7|207072.8|206956.7|207006.7|206902.5|35
1615997530000|2021-03-17 16:12:10|207050.4|206900.4|207020.6|206970.6|207073.1|206975.2|207017.8|206900.4|34
1615997540000|2021-03-17 16:12:20|207022.2|206972.2|207062.1|206912.1|207070.5|206972.6|207018.8|206903.7|37
1615997550000|2021-03-17 16:12:30|207061.5|206911.5|207071.9|206921.9|207073|206923|207061.1|206911.1|33
1615997560000|2021-03-17 16:12:40|207072.4|206922.4|207025.1|206975.1|207080.3|206975.1|207021.8|206921.8|31
1615997570000|2021-03-17 16:12:50|207027.1|206977.1|207026.1|206976.1|207029.9|206979.9|207022.4|206972.4|32
1615997580000|2021-03-17 16:13:00|207078.3|206928.3|207126.5|206976.5|207130.5|206981.1|207026.6|206926.9|36
1615997590000|2021-03-17 16:13:10|207128.8|206978.8|207129.5|206979.5|207154.4|207054.8|207103.8|206972.1|37
1615997600000|2021-03-17 16:13:20|207128.7|206978.7|207154.3|207004.3|207154.3|207032.8|207079.6|206975.2|30
1615997610000|2021-03-17 16:13:30|207155.8|207005.8|207151.2|207001.2|207161.9|207060.5|207106.6|206987.6|35
1615997620000|2021-03-17 16:13:40|207149.7|206999.7|207101.5|207051.5|207157.5|207056.4|207101.5|206990.6|34
1615997630000|2021-03-17 16:13:50|207104|207054|207165|207015|207165|207061.6|207104|207004.3|35
1615997640000|2021-03-17 16:14:00|207164.8|207014.8|207162.4|207012.4|207164.8|207014.8|207157.2|207007.2|32
1615997650000|2021-03-17 16:14:10|207162.8|207012.8|207202.5|207052.5|207202.5|207086.9|207108.8|207009|39
1615997660000|2021-03-17 16:14:20|207200.1|207050.1|207185.4|207035.4|207200.1|207050.1|207165.2|207015.2|39
1615997670000|2021-03-17 16:14:30|207186.6|207036.6|207216.2|207066.2|207220|207070|207182.3|207032.3|27
1615997680000|2021-03-17 16:14:40|207219.6|207069.6|207188.5|207038.5|207220.6|207109.4|207157.8|207038.4|36
1615997690000|2021-03-17 16:14:50|207188.9|207038.9|207186.7|207036.7|207199.4|207049.4|207186.3|207036.3|32
1615997700000|2021-03-17 16:15:00|207190.7|207040.7|207184|207034|207190.7|207040.7|207180.2|207030.2|34
1615997710000|2021-03-17 16:15:10|207183.8|207033.8|207174.2|207024.2|207187.3|207037.3|207169.2|207019.2|32
1615997720000|2021-03-17 16:15:20|207174.5|207024.5|207169.6|207019.6|207176.6|207026.6|207164.5|207014.5|39
1615997730000|2021-03-17 16:15:30|207167.1|207017.1|207171.6|207021.6|207171.6|207021.6|207163.8|207013.8|33
1615997740000|2021-03-17 16:15:40|207172.1|207022.1|207165.4|207015.4|207174.1|207024.1|207164.3|207014.3|36
1615997750000|2021-03-17 16:15:50|207162.9|207012.9|207144.7|206994.7|207164.6|207014.6|207141.9|206991.9|39
1615997760000|2021-03-17 16:16:00|207144.9|206994.9|207140.5|206990.5|207145.9|206995.9|207133.8|206983.8|37
1615997770000|2021-03-17 16:16:10|207135.9|206985.9|207144.1|206994.1|207147.6|206997.6|207134.9|206984.9|36
1615997780000|2021-03-17 16:16:20|207143.4|206993.4|207147.5|206997.5|207152.9|207002.9|207138.7|206988.7|36
1615997790000|2021-03-17 16:16:30|207146.6|206996.6|207166.2|207016.2|207167.7|207017.7|207146.6|206996.6|35
1615997800000|2021-03-17 16:16:40|207165.7|207015.7|207142.2|206992.2|207167.5|207017.5|207142.2|206992.2|34
1615997810000|2021-03-17 16:16:50|207142.7|206992.7|207149|206999|207149|206999|207137.6|206987.6|28
1615997820000|2021-03-17 16:17:00|207151.5|207001.5|207097.3|207047.3|207151.6|207051|207095.5|206996.3|27
1615997830000|2021-03-17 16:17:10|207097.2|207047.2|207136.6|206986.6|207142|207047.2|207094|206984.6|28
1615997840000|2021-03-17 16:17:20|207136.5|206986.5|207149.6|206999.6|207149.6|206999.6|207134.9|206984.9|25
1615997850000|2021-03-17 16:17:30|207149.5|206999.5|207150.1|207000.1|207153.1|207003.1|207148.1|206998.1|24
1615997860000|2021-03-17 16:17:40|207150.3|207000.3|207148.1|206998.1|207151.5|207001.5|207147.7|206997.7|16
1615997870000|2021-03-17 16:17:50|207147|206997|207131|206981|207150.8|207000.8|207131|206981|28
1615997880000|2021-03-17 16:18:00|207132.4|206982.4|207136.8|206986.8|207138.8|206988.8|207123|206973|29
1615997890000|2021-03-17 16:18:10|207136.7|206986.7|207091.8|207041.8|207150.4|207048.1|207090.3|206986.7|36
1615997900000|2021-03-17 16:18:20|207093.3|207043.3|207140.8|206990.8|207144.1|207043.3|207091.3|206981.2|28
1615997910000|2021-03-17 16:18:30|207140.3|206990.3|207102|207052|207144.2|207055.7|207095.3|206990.2|32
1615997920000|2021-03-17 16:18:40|207101.1|207051.1|207137.6|206987.6|207147.2|207051.1|207101.1|206986.1|29
1615997930000|2021-03-17 16:18:50|207139.9|206989.9|207142.1|206992.1|207146.9|206996.9|207136.3|206986.3|28
1615997940000|2021-03-17 16:19:00|207141.9|206991.9|207136.6|206986.6|207141.9|206991.9|207134.9|206984.9|22
1615997950000|2021-03-17 16:19:10|207136.1|206986.1|207135.5|206985.5|207146.8|206996.8|207125.5|206975.5|32
1615997960000|2021-03-17 16:19:20|207131.8|206981.8|207132.2|206982.2|207133.3|206983.3|207125.7|206975.7|25
1615997970000|2021-03-17 16:19:30|207134.9|206984.9|207141.2|206991.2|207147.4|207043.9|207091.4|206984.4|32
1615997980000|2021-03-17 16:19:40|207140.7|206990.7|207150.3|207000.3|207154.6|207004.6|207139.4|206989.4|37
1615997990000|2021-03-17 16:19:50|207149.6|206999.6|207154.1|207004.1|207155|207005|207144.4|206994.4|29
1615998000000|2021-03-17 16:20:00|207152.9|207002.9|207152.1|207002.1|207154.3|207053.7|207101.1|206997.4|32
1615998010000|2021-03-17 16:20:10|207148|206998|207104|207054|207152|207054.8|207101.2|206997.7|32
1615998020000|2021-03-17 16:20:20|207104.9|207054.9|207151.9|207001.9|207155.1|207055.2|207101.6|206996.3|31
1615998030000|2021-03-17 16:20:30|207150.5|207000.5|207112.1|207062.1|207166.3|207067.7|207108.1|207000.2|30
1615998040000|2021-03-17 16:20:40|207114.8|207064.8|207180.9|207030.9|207188.6|207070.3|207109.8|207028.7|34
1615998050000|2021-03-17 16:20:50|207181|207031|207141.9|207091.9|207187|207093.5|207140.3|207028.4|37
1615998060000|2021-03-17 16:21:00|207142.9|207092.9|207190.2|207040.2|207196.7|207093.4|207140.3|207038.6|30
1615998070000|2021-03-17 16:21:10|207189.9|207039.9|207192.4|207042.4|207204.9|207054.9|207188.1|207038.1|31
1615998080000|2021-03-17 16:21:20|207193.6|207043.6|207194.8|207044.8|207194.8|207044.8|207191|207041|26
1615998090000|2021-03-17 16:21:30|207193.5|207043.5|207192.4|207042.4|207197.1|207047.1|207192.2|207042.2|21
1615998100000|2021-03-17 16:21:40|207190.5|207040.5|207190.8|207040.8|207197.4|207047.4|207186.6|207036.6|30
1615998110000|2021-03-17 16:21:50|207188.6|207038.6|207144|207094|207192.6|207095.8|207141.1|207033.8|35
1615998120000|2021-03-17 16:22:00|207144.3|207094.3|207176.4|207026.4|207182.4|207094.3|207100.8|206998.9|35
1615998130000|2021-03-17 16:22:10|207172.4|207022.4|207188.5|207038.5|207188.5|207038.5|207172.3|207022.3|33
1615998140000|2021-03-17 16:22:20|207184.1|207034.1|207199.5|207049.5|207199.5|207096|207142.3|207034.1|35
1615998150000|2021-03-17 16:22:30|207196.3|207046.3|207204.5|207054.5|207210.8|207060.8|207194.9|207044.9|28
1615998160000|2021-03-17 16:22:40|207209|207059|207177.3|207127.3|207233.3|207127.3|207174.4|207055.3|32
1615998170000|2021-03-17 16:22:50|207177.8|207127.8|207254.4|207104.4|207255.7|207128.7|207176.2|207074|31
1615998180000|2021-03-17 16:23:00|207249.3|207099.3|207237.9|207087.9|207249.3|207099.3|207206.7|207056.7|37
1615998190000|2021-03-17 16:23:10|207263.3|207113.3|207251.6|207101.6|207264.1|207114.1|207236.2|207086.2|35
1615998200000|2021-03-17 16:23:20|207251.3|207101.3|207273.1|207123.1|207276.8|207126.8|207248.7|207098.7|32
1615998210000|2021-03-17 16:23:30|207271.9|207121.9|207273.3|207123.3|207278.3|207128.3|207268.5|207118.5|30
1615998220000|2021-03-17 16:23:40|207273.8|207123.8|207261.2|207111.2|207273.8|207123.8|207261.2|207111.2|26
1615998230000|2021-03-17 16:23:50|207253.4|207103.4|207248.7|207098.7|207253.8|207103.8|207248.7|207098.7|35
1615998240000|2021-03-17 16:24:00|207249.2|207099.2|207257.8|207107.8|207258.5|207108.5|207238.5|207088.5|36
1615998250000|2021-03-17 16:24:10|207257.1|207107.1|207250.3|207100.3|207258.5|207108.5|207248.6|207098.6|36
1615998260000|2021-03-17 16:24:20|207250.6|207100.6|207257.9|207107.9|207272.4|207122.4|207250.6|207100.6|36
1615998270000|2021-03-17 16:24:30|207257.3|207107.3|207252.3|207102.3|207260.4|207110.4|207246.4|207096.4|36
1615998280000|2021-03-17 16:24:40|207251.2|207101.2|207266.7|207116.7|207268.4|207118.4|207247.8|207097.8|34
1615998290000|2021-03-17 16:24:50|207262.2|207112.2|207267.1|207117.1|207300.2|207195.5|207218.7|207112.2|38
1615998300000|2021-03-17 16:25:00|207267.3|207117.3|207253.4|207103.4|207267.3|207160.1|207206.5|207102.2|40
1615998310000|2021-03-17 16:25:10|207251.3|207101.3|207256.4|207106.4|207257.9|207107.9|207248.2|207098.2|27
1615998320000|2021-03-17 16:25:20|207256.3|207106.3|207232|207082|207259|207137.3|207185.5|207082|34
1615998330000|2021-03-17 16:25:30|207241.5|207091.5|207235.5|207085.5|207249.1|207099.1|207233.2|207083.2|35
1615998340000|2021-03-17 16:25:40|207236.6|207086.6|207238|207088|207243|207093|207236.6|207086.6|25
1615998350000|2021-03-17 16:25:50|207238.9|207088.9|207264.7|207114.7|207266.7|207162.9|207212.9|207086.6|27
1615998360000|2021-03-17 16:26:00|207265.6|207115.6|207275|207125|207278.2|207178.2|207218.6|207114|32
1615998370000|2021-03-17 16:26:10|207274.9|207124.9|207281.8|207131.8|207284.6|207134.6|207274.6|207124.6|34
1615998380000|2021-03-17 16:26:20|207281|207131|207276.7|207126.7|207286.9|207177|207227|207125.5|30
1615998390000|2021-03-17 16:26:30|207276.2|207126.2|207271.3|207121.3|207277.4|207167.5|207215|207113.5|28
1615998400000|2021-03-17 16:26:40|207268.3|207118.3|207222.1|207172.1|207277.9|207177.5|207222.1|207116.7|32
1615998410000|2021-03-17 16:26:50|207222|207172|207271.6|207121.6|207275.6|207174.7|207219.1|207119.5|36
1615998420000|2021-03-17 16:27:00|207271.8|207121.8|207305.2|207155.2|207307.1|207218.5|207236.2|207113.8|28
1615998430000|2021-03-17 16:27:10|207304.6|207154.6|207279|207129|207307.3|207157.3|207271.8|207121.8|36
1615998440000|2021-03-17 16:27:20|207276.2|207126.2|207279.6|207129.6|207281.5|207131.5|207274.7|207124.7|38
1615998450000|2021-03-17 16:27:30|207278.8|207128.8|207281.1|207131.1|207285.7|207135.7|207277.7|207127.7|37
1615998460000|2021-03-17 16:27:40|207238.8|207188.8|207294.1|207144.1|207305.8|207213.7|207232.3|207131.9|35
1615998470000|2021-03-17 16:27:50|207295.5|207145.5|207297.3|207147.3|207298.6|207148.6|207295.3|207145.3|22
1615998480000|2021-03-17 16:28:00|207298.1|207148.1|207242.2|207092.2|207300.1|207150.1|207242.1|207092.1|38
1615998490000|2021-03-17 16:28:10|207243.9|207093.9|207247.1|207097.1|207248.9|207098.9|207236.3|207086.3|34
1615998500000|2021-03-17 16:28:20|207247.4|207097.4|207256.6|207106.6|207264.6|207114.6|207245.1|207095.1|35
1615998510000|2021-03-17 16:28:30|207257.1|207107.1|207247|207097|207257.1|207107.1|207235.7|207085.7|36
1615998520000|2021-03-17 16:28:40|207247.3|207097.3|207242.2|207092.2|207253.3|207103.3|207239.5|207089.5|30
1615998530000|2021-03-17 16:28:50|207242.4|207092.4|207242|207092|207247.2|207137.3|207187.3|207071.2|33
1615998540000|2021-03-17 16:29:00|207242.2|207092.2|207275.2|207125.2|207283.6|207133.6|207241.1|207091.1|35
1615998550000|2021-03-17 16:29:10|207275.5|207125.5|207273.8|207123.8|207281.5|207131.5|207273.8|207123.8|37
1615998560000|2021-03-17 16:29:20|207274.5|207124.5|207308|207158|207308.8|207158.8|207274.5|207124.5|32
1615998570000|2021-03-17 16:29:30|207309.3|207159.3|207277.8|207127.8|207312.4|207162.4|207277.8|207127.8|26
1615998580000|2021-03-17 16:29:40|207278.4|207128.4|207284.5|207134.5|207284.5|207134.5|207277|207127|35
1615998590000|2021-03-17 16:29:50|207281.4|207131.4|207279.7|207129.7|207285.8|207135.8|207278.7|207128.7|23
1615998600000|2021-03-17 16:30:00|207239.6|207189.6|207288.1|207138.1|207290.3|207189.6|207239.6|207135.4|30
1615998610000|2021-03-17 16:30:10|207287.5|207137.5|207287|207137|207290.7|207140.7|207286|207136|33
1615998620000|2021-03-17 16:30:20|207287.4|207137.4|207264.2|207214.2|207298.1|207214.2|207259.9|207137.4|37
1615998630000|2021-03-17 16:30:30|207315.7|207165.7|207320.9|207170.9|207325.1|207222.3|207263.6|207161.6|37
1615998640000|2021-03-17 16:30:40|207320.8|207170.8|207344.1|207194.1|207345.2|207195.2|207320.2|207170.2|39
1615998650000|2021-03-17 16:30:50|207345.6|207195.6|207347.8|207197.8|207351.8|207201.8|207342.3|207192.3|33
1615998660000|2021-03-17 16:31:00|207347.3|207197.3|207347.4|207197.4|207347.8|207197.8|207343|207193|27
1615998670000|2021-03-17 16:31:10|207347.5|207197.5|207323.8|207173.8|207347.8|207197.8|207322.4|207172.4|26
1615998680000|2021-03-17 16:31:20|207325.7|207175.7|207319.6|207169.6|207326.5|207176.5|207318.5|207168.5|25
1615998690000|2021-03-17 16:31:30|207319.5|207169.5|207319.2|207169.2|207323.9|207173.9|207319.2|207169.2|29
1615998700000|2021-03-17 16:31:40|207318.6|207168.6|207310|207160|207319.3|207169.3|207307.5|207157.5|33
1615998710000|2021-03-17 16:31:50|207310.8|207160.8|207313.5|207163.5|207314.5|207164.5|207310.8|207160.8|30
1615998720000|2021-03-17 16:32:00|207314.2|207164.2|207315.7|207165.7|207317.1|207167.1|207310.7|207160.7|32
1615998730000|2021-03-17 16:32:10|207314.8|207164.8|207299.7|207149.7|207315.2|207165.2|207286.2|207136.2|24
1615998740000|2021-03-17 16:32:20|207300.8|207150.8|207307.4|207157.4|207310.4|207160.4|207287.1|207137.1|30
1615998750000|2021-03-17 16:32:30|207299.5|207149.5|207281.6|207131.6|207299.5|207149.5|207276.2|207126.2|28
1615998760000|2021-03-17 16:32:40|207284.4|207134.4|207273.1|207123.1|207284.4|207134.4|207271.5|207121.5|31
1615998770000|2021-03-17 16:32:50|207273|207123|207273.9|207123.9|207277.4|207127.4|207271.7|207121.7|26
1615998780000|2021-03-17 16:33:00|207274.4|207124.4|207272.3|207122.3|207276.9|207126.9|207269.3|207119.3|26
1615998790000|2021-03-17 16:33:10|207272.5|207122.5|207276.2|207126.2|207276.2|207126.2|207271.2|207121.2|27
1615998800000|2021-03-17 16:33:20|207275.8|207125.8|207274|207124|207277.9|207127.9|207272.4|207122.4|23
1615998810000|2021-03-17 16:33:30|207272.3|207122.3|207304.6|207154.6|207304.8|207202.5|207236.4|207120.4|35
1615998820000|2021-03-17 16:33:40|207306.4|207156.4|207344.5|207194.5|207346.3|207196.3|207305.9|207155.9|37
1615998830000|2021-03-17 16:33:50|207343.8|207193.8|207350|207200|207350.2|207244.6|207293.2|207191.1|34
1615998840000|2021-03-17 16:34:00|207349.4|207199.4|207358.9|207208.9|207359.2|207209.2|207349.2|207199.2|33
1615998850000|2021-03-17 16:34:10|207359|207209|207376.1|207226.1|207378.4|207289.7|207339.7|207203.9|32
1615998860000|2021-03-17 16:34:20|207373.9|207223.9|207361.5|207211.5|207376.8|207226.8|207359.3|207209.3|33
1615998870000|2021-03-17 16:34:30|207354.6|207204.6|207352.5|207202.5|207356.4|207206.4|207341.9|207191.9|36
1615998880000|2021-03-17 16:34:40|207348.9|207198.9|207348.8|207198.8|207352.4|207202.4|207347.9|207197.9|37
1615998890000|2021-03-17 16:34:50|207349.3|207199.3|207347.7|207197.7|207356|207206|207339.3|207189.3|37
1615998900000|2021-03-17 16:35:00|207348.3|207198.3|207355.4|207205.4|207355.4|207205.4|207346.4|207196.4|35
1615998910000|2021-03-17 16:35:10|207354.1|207204.1|207361.6|207211.6|207363.8|207213.8|207349|207199|32
1615998920000|2021-03-17 16:35:20|207358.6|207208.6|207363.6|207213.6|207364|207214|207357|207207|27
1615998930000|2021-03-17 16:35:30|207363.3|207213.3|207378.8|207228.8|207386.2|207236.2|207359.4|207209.4|23
1615998940000|2021-03-17 16:35:40|207378.1|207228.1|207377.2|207227.2|207380.6|207230.6|207376.8|207226.8|29
1615998950000|2021-03-17 16:35:50|207378.2|207228.2|207379.6|207229.6|207379.6|207229.6|207377.7|207227.7|21
1615998960000|2021-03-17 16:36:00|207379.8|207229.8|207383.2|207233.2|207383.5|207233.5|207377.6|207227.6|27
1615998970000|2021-03-17 16:36:10|207380.2|207230.2|207387.6|207237.6|207388.8|207238.8|207379.1|207229.1|28
1615998980000|2021-03-17 16:36:20|207385.5|207235.5|207375.4|207225.4|207385.5|207235.5|207374.6|207224.6|30
1615998990000|2021-03-17 16:36:30|207375.8|207225.8|207378.4|207228.4|207378.5|207228.5|207374.2|207224.2|25
1615999000000|2021-03-17 16:36:40|207368.8|207218.8|207367.7|207217.7|207372.6|207267.1|207317.1|207214.9|27
1615999010000|2021-03-17 16:36:50|207367.5|207217.5|207368.6|207218.6|207374.2|207224.2|207363.1|207213.1|34
1615999020000|2021-03-17 16:37:00|207368.9|207218.9|207367.4|207217.4|207371.5|207221.5|207366.2|207216.2|29
1615999030000|2021-03-17 16:37:10|207367.7|207217.7|207366.3|207216.3|207368.8|207218.8|207364.1|207214.1|24
1615999040000|2021-03-17 16:37:20|207366.1|207216.1|207358.7|207208.7|207366.4|207267.3|207313.8|207208.4|25
1615999050000|2021-03-17 16:37:30|207358.3|207208.3|207362.5|207212.5|207366|207216|207357.5|207207.5|28
1615999060000|2021-03-17 16:37:40|207361.6|207211.6|207357.9|207207.9|207366.3|207216.3|207352|207202|32
1615999070000|2021-03-17 16:37:50|207355.3|207205.3|207262.3|207212.3|207361.6|207265.2|207259.1|207159.3|33
1615999080000|2021-03-17 16:38:00|207264.4|207214.4|207303.2|207153.2|207319|207214.4|207264.4|207151.9|30
1615999090000|2021-03-17 16:38:10|207300.6|207150.6|207281.9|207131.9|207302.9|207152.9|207281.9|207131.9|35
1615999100000|2021-03-17 16:38:20|207282.7|207132.7|207281.4|207131.4|207285.8|207135.8|207281|207131|26
1615999110000|2021-03-17 16:38:30|207281.9|207131.9|207282.8|207132.8|207287.8|207137.8|207281.9|207131.9|23
1615999120000|2021-03-17 16:38:40|207284.2|207134.2|207275|207125|207284.2|207134.2|207274.1|207124.1|16
1615999130000|2021-03-17 16:38:50|207275.2|207125.2|207282.6|207132.6|207287.1|207137.1|207275.2|207125.2|21
1615999140000|2021-03-17 16:39:00|207283|207133|207220.7|207170.7|207283.4|207174.5|207220.2|207122.4|20
1615999150000|2021-03-17 16:39:10|207220|207170|207268.8|207118.8|207269|207174.5|207219.6|207117.3|22
1615999160000|2021-03-17 16:39:20|207264.8|207114.8|207269.2|207119.2|207270.6|207120.6|207264.5|207114.5|19
1615999170000|2021-03-17 16:39:30|207269.1|207119.1|207271.9|207121.9|207272.3|207122.3|207267|207117|17
1615999180000|2021-03-17 16:39:40|207271.6|207121.6|207271.9|207121.9|207273.2|207123.2|207269|207119|27
1615999190000|2021-03-17 16:39:50|207221.4|207171.4|207216.5|207166.5|207270.7|207173.6|207216.5|207111.3|29
1615999200000|2021-03-17 16:40:00|207216.4|207166.4|207317.6|207167.6|207326|207224.4|207214.1|207116.2|36
1615999210000|2021-03-17 16:40:10|207313.5|207163.5|207300.4|207150.4|207317.9|207167.9|207296|207146|40
1615999220000|2021-03-17 16:40:20|207298.8|207148.8|207290|207140|207305.1|207155.1|207289.6|207139.6|38
1615999230000|2021-03-17 16:40:30|207290.1|207140.1|207292.7|207142.7|207292.7|207142.7|207289.7|207139.7|34
1615999240000|2021-03-17 16:40:40|207294.2|207144.2|207306.5|207156.5|207309.6|207159.6|207284.2|207134.2|38
1615999250000|2021-03-17 16:40:50|207307.1|207157.1|207290.8|207140.8|207307.5|207157.5|207290.8|207140.8|35
1615999260000|2021-03-17 16:41:00|207288.7|207138.7|207288.1|207138.1|207292.4|207142.4|207279.4|207129.4|31
1615999270000|2021-03-17 16:41:10|207286.4|207136.4|207290.3|207140.3|207313.5|207163.5|207286.4|207136.4|36
1615999280000|2021-03-17 16:41:20|207290.1|207140.1|207285.6|207135.6|207291.1|207141.1|207283.4|207133.4|28
1615999290000|2021-03-17 16:41:30|207286.7|207136.7|207279.4|207129.4|207286.9|207136.9|207278.5|207128.5|33
1615999300000|2021-03-17 16:41:40|207279.2|207129.2|207275.3|207125.3|207285|207135|207269|207119|32
1615999310000|2021-03-17 16:41:50|207279.2|207129.2|207276.6|207126.6|207281.8|207131.8|207275.2|207125.2|20
1615999320000|2021-03-17 16:42:00|207285|207135|207245.7|207095.7|207286.9|207184.4|207234.4|207092.7|35
1615999330000|2021-03-17 16:42:10|207240.7|207090.7|207240.5|207090.5|207246.4|207096.4|207239.4|207089.4|27
1615999340000|2021-03-17 16:42:20|207238.6|207088.6|207222.5|207072.5|207241.2|207091.2|207208.4|207058.4|32
1615999350000|2021-03-17 16:42:30|207222.3|207072.3|207197.9|207047.9|207222.3|207072.3|207195.9|207045.9|35
1615999360000|2021-03-17 16:42:40|207199.1|207049.1|207201.6|207051.6|207211.4|207061.4|207199.1|207049.1|32
1615999370000|2021-03-17 16:42:50|207202.6|207052.6|207148.2|206998.2|207202.8|207052.8|207122|206972|34
1615999380000|2021-03-17 16:43:00|207148|206998|207134.8|206984.8|207151.8|207001.8|207132.6|206982.6|40
1615999390000|2021-03-17 16:43:10|207134.9|206984.9|207151.7|207001.7|207152.2|207002.2|207133|206983|37
1615999400000|2021-03-17 16:43:20|207152.5|207002.5|207172|207022|207175.3|207056.2|207105.5|207001.1|33
1615999410000|2021-03-17 16:43:30|207172.2|207022.2|207183.1|207033.1|207183.1|207033.1|207168|207018|28
1615999420000|2021-03-17 16:43:40|207181.2|207031.2|207185.3|207035.3|207189.5|207039.5|207175.6|207025.6|32
1615999430000|2021-03-17 16:43:50|207180.1|207030.1|207193.1|207043.1|207203.1|207053.1|207180.1|207030.1|31
1615999440000|2021-03-17 16:44:00|207194.3|207044.3|207190.7|207040.7|207195.3|207045.3|207190.7|207040.7|25
1615999450000|2021-03-17 16:44:10|207186.2|207036.2|207188.2|207038.2|207199.8|207049.8|207185.4|207035.4|30
1615999460000|2021-03-17 16:44:20|207189.2|207039.2|207189.1|207039.1|207193.7|207043.7|207184.1|207034.1|24
1615999470000|2021-03-17 16:44:30|207189.4|207039.4|207132.9|207082.9|207190.2|207087.1|207132.9|207031.7|32
1615999480000|2021-03-17 16:44:40|207134|207084|207173.4|207023.4|207189.6|207086.8|207132.2|207023.4|30
1615999490000|2021-03-17 16:44:50|207173.3|207023.3|207180.2|207030.2|207180.2|207030.2|207172.6|207022.6|18
1615999500000|2021-03-17 16:45:00|207180.3|207030.3|207185.5|207035.5|207188.6|207038.6|207180.3|207030.3|36
1615999510000|2021-03-17 16:45:10|207184|207034|207166.5|207016.5|207184.4|207074.5|207118.9|207013.1|34
1615999520000|2021-03-17 16:45:20|207165.3|207015.3|207133.1|206983.1|207169|207019|207133|206983|38
1615999530000|2021-03-17 16:45:30|207134|206984|207139.4|206989.4|207145.5|206995.5|207131.7|206981.7|37
1615999540000|2021-03-17 16:45:40|207137.6|206987.6|207129.3|206979.3|207137.6|206987.6|207123.6|206973.6|24
1615999550000|2021-03-17 16:45:50|207123.4|206973.4|207125.3|206975.3|207129.1|206979.1|207121.2|206971.2|23
1615999560000|2021-03-17 16:46:00|207124.4|206974.4|207134.5|206984.5|207139.5|207033.3|207079|206973.2|28
1615999570000|2021-03-17 16:46:10|207131|206981|207127.4|206977.4|207135.4|206985.4|207120.2|206970.2|26
1615999580000|2021-03-17 16:46:20|207128.9|206978.9|207129|206979|207131.5|206981.5|207122.4|206972.4|33
1615999590000|2021-03-17 16:46:30|207129.9|206979.9|207122.1|206972.1|207130.3|206980.3|207119.3|206969.3|27
1615999600000|2021-03-17 16:46:40|207121.9|206971.9|207120|206970|207124.3|206974.3|207119.8|206969.8|19
1615999610000|2021-03-17 16:46:50|207117|206967|207119.6|206969.6|207121.7|206971.7|207116.2|206966.2|22
1615999620000|2021-03-17 16:47:00|207117.3|206967.3|207118.9|206968.9|207128.9|207025|207069.2|206967.3|21
1615999630000|2021-03-17 16:47:10|207120.1|206970.1|207116.7|206966.7|207121.3|206971.3|207115.3|206965.3|14
1615999640000|2021-03-17 16:47:20|207117.3|206967.3|207115.1|206965.1|207118.2|206968.2|207114.8|206964.8|22
1615999650000|2021-03-17 16:47:30|207115.3|206965.3|207126.5|206976.5|207127.2|207022.3|207072.3|206965.3|24
1615999660000|2021-03-17 16:47:40|207123.2|206973.2|207121.6|206971.6|207124.8|206974.8|207120.5|206970.5|30
1615999670000|2021-03-17 16:47:50|207125.4|206975.4|207123.3|206973.3|207125.4|206975.4|207120.4|206970.4|22
1615999680000|2021-03-17 16:48:00|207123.4|206973.4|207120.9|206970.9|207125.9|207024.8|207072.9|206967.9|31
1615999690000|2021-03-17 16:48:10|207121.6|206971.6|207118.4|206968.4|207127.9|206977.9|207118.4|206968.4|30
1615999700000|2021-03-17 16:48:20|207117.9|206967.9|207120.1|206970.1|207123.1|206973.1|207117.9|206967.9|29
1615999710000|2021-03-17 16:48:30|207119.7|206969.7|207124.1|206974.1|207125.4|206975.4|207118.1|206968.1|25
1615999720000|2021-03-17 16:48:40|207123.4|206973.4|207126.4|206976.4|207130.2|206980.2|207123.2|206973.2|30
1615999730000|2021-03-17 16:48:50|207126|206976|207126.3|206976.3|207127.6|206977.6|207123.6|206973.6|19
1615999740000|2021-03-17 16:49:00|207128.6|206978.6|207129.5|206979.5|207132.7|206982.7|207124.3|206974.3|33
1615999750000|2021-03-17 16:49:10|207127.8|206977.8|207119.2|206969.2|207129.8|206979.8|207115.2|206965.2|30
1615999760000|2021-03-17 16:49:20|207116.1|206966.1|207117.3|206967.3|207119.9|206969.9|207115.8|206965.8|27
1615999770000|2021-03-17 16:49:30|207117.6|206967.6|207028.4|206978.4|207117.6|206983.2|207021.6|206921.4|38
1615999780000|2021-03-17 16:49:40|207028.9|206978.9|207083.1|206933.1|207087|206984.3|207028.9|206930.2|30
1615999790000|2021-03-17 16:49:50|207082.4|206932.4|207075.9|206925.9|207087|206937|207074.1|206924.1|35
1615999800000|2021-03-17 16:50:00|207076.3|206926.3|207037.8|206887.8|207077.1|206973.1|206992.3|206887.8|24
1615999810000|2021-03-17 16:50:10|207034.6|206884.6|207024.3|206874.3|207038.3|206936.7|206977.5|206874.3|28
1615999820000|2021-03-17 16:50:20|207024.5|206874.5|207020.2|206870.2|207033.2|206929.5|206974.4|206869.4|35
1615999830000|2021-03-17 16:50:30|207021.2|206871.2|207024.6|206874.6|207029.8|206879.8|207020.4|206870.4|24
1615999840000|2021-03-17 16:50:40|207025.5|206875.5|207025.3|206875.3|207026.6|206876.6|207022.6|206872.6|27
1615999850000|2021-03-17 16:50:50|207026|206876|207023.6|206873.6|207026.5|206876.5|207023.1|206873.1|23
1615999860000|2021-03-17 16:51:00|207022.1|206872.1|206990.6|206840.6|207025.7|206894.8|206944.8|206839.7|25
1615999870000|2021-03-17 16:51:10|206992.1|206842.1|206929.2|206879.2|206995.9|206879.2|206926.5|206825.3|30
1615999880000|2021-03-17 16:51:20|206931.4|206881.4|206942.3|206892.3|206991.5|206896.5|206930.7|206830.6|29
1615999890000|2021-03-17 16:51:30|206936.3|206886.3|206992.1|206842.1|206993.4|206893.6|206936.3|206838.9|28
1615999900000|2021-03-17 16:51:40|206991.7|206841.7|207004.4|206854.4|207013.2|206910.1|206956.6|206830.1|37
1615999910000|2021-03-17 16:51:50|207005.1|206855.1|207008|206858|207012.1|206917.1|206959|206853|31
1615999920000|2021-03-17 16:52:00|207034.4|206884.4|207024.1|206874.1|207034.4|206884.4|207023.5|206873.5|33
1615999930000|2021-03-17 16:52:10|207024.2|206874.2|207029.7|206879.7|207033.4|206883.4|207022.8|206872.8|24
1615999940000|2021-03-17 16:52:20|207030|206880|207025.7|206875.7|207031.8|206881.8|207021.9|206871.9|30
1615999950000|2021-03-17 16:52:30|207026.6|206876.6|207024.7|206874.7|207030.2|206880.2|207022.5|206872.5|29
1615999960000|2021-03-17 16:52:40|207023.2|206873.2|207011.3|206861.3|207027.9|206877.9|207011.3|206861.3|24
1615999970000|2021-03-17 16:52:50|207011.7|206861.7|206976.1|206826.1|207014.7|206864.7|206973.9|206823.9|32
1615999980000|2021-03-17 16:53:00|206975.9|206825.9|206976.2|206826.2|206998.6|206882|206924.8|206821.2|36
1615999990000|2021-03-17 16:53:10|206970.8|206820.8|206970|206820|206976.8|206826.8|206969.4|206819.4|27
1616000000000|2021-03-17 16:53:20|206969.8|206819.8|206973.2|206823.2|206975.3|206825.3|206962.7|206812.7|31
1616000010000|2021-03-17 16:53:30|206975.3|206825.3|206972.9|206822.9|206976.1|206826.1|206972.3|206822.3|20
1616000020000|2021-03-17 16:53:40|206972.8|206822.8|206962.5|206812.5|206973.6|206823.6|206962.5|206812.5|30
1616000030000|2021-03-17 16:53:50|206961.5|206811.5|206963.7|206813.7|206964.3|206814.3|206956|206806|18
1616000040000|2021-03-17 16:54:00|206963.2|206813.2|206960.1|206810.1|206964.1|206814.1|206960.1|206810.1|20
1616000050000|2021-03-17 16:54:10|206959.5|206809.5|206893.8|206743.8|206960.1|206859.6|206872.8|206743.8|33
1616000060000|2021-03-17 16:54:20|206896.5|206746.5|206895|206745|206899.6|206749.6|206892.4|206742.4|27
1616000070000|2021-03-17 16:54:30|206894.3|206744.3|206897.5|206747.5|206897.5|206747.5|206893|206743|22
1616000080000|2021-03-17 16:54:40|206894.9|206744.9|206891|206741|206897.2|206747.2|206891|206741|22
1616000090000|2021-03-17 16:54:50|206888.6|206738.6|206880.8|206730.8|206894|206744|206877|206727|22
1616000100000|2021-03-17 16:55:00|206880.9|206730.9|206904.9|206754.9|206908.2|206805.7|206848.3|206730.9|37
1616000110000|2021-03-17 16:55:10|206905.5|206755.5|206904.4|206754.4|206905.5|206755.5|206896.1|206746.1|32
1616000120000|2021-03-17 16:55:20|206908.6|206758.6|206876.2|206826.2|206920.1|206829.2|206869.7|206758.6|29
1616000130000|2021-03-17 16:55:30|206918.6|206768.6|206929.1|206779.1|206930.7|206780.7|206917.8|206767.8|25
1616000140000|2021-03-17 16:55:40|206928.5|206778.5|206876.3|206826.3|206934.8|206831.9|206874.3|206778.5|30
1616000150000|2021-03-17 16:55:50|206876.2|206826.2|206880.7|206830.7|206881.3|206831.3|206874.2|206824.2|24
1616000160000|2021-03-17 16:56:00|206878.5|206828.5|206925.4|206775.4|206929.2|206830.6|206876.1|206773.2|38
1616000170000|2021-03-17 16:56:10|206926.4|206776.4|206926.3|206776.3|206927.7|206777.7|206924|206774|20
1616000180000|2021-03-17 16:56:20|206926.6|206776.6|206926.8|206776.8|206928.6|206778.6|206924.3|206774.3|24
1616000190000|2021-03-17 16:56:30|206926.4|206776.4|206928.4|206778.4|206931.8|206781.8|206924.5|206774.5|32
1616000200000|2021-03-17 16:56:40|206928|206778|206867.4|206817.4|206933.4|206817.4|206862.2|206776.7|33
1616000210000|2021-03-17 16:56:50|206866.7|206816.7|206911.9|206761.9|206912.9|206816.7|206861|206759|18
1616000220000|2021-03-17 16:57:00|206911|206761|206921.2|206771.2|206923.4|206830.1|206865.5|206761|30
1616000230000|2021-03-17 16:57:10|206922|206772|206923.1|206773.1|206923.6|206773.6|206919|206769|25
1616000240000|2021-03-17 16:57:20|206922.1|206772.1|206960.5|206810.5|206960.5|206810.5|206921.6|206771.6|18
1616000250000|2021-03-17 16:57:30|206965.3|206815.3|206961.8|206811.8|206973.7|206823.7|206961.1|206811.1|33
1616000260000|2021-03-17 16:57:40|206961.6|206811.6|206968.2|206818.2|206969.2|206819.2|206961.6|206811.6|27
1616000270000|2021-03-17 16:57:50|206969|206819|206976.4|206826.4|206976.4|206826.4|206965|206815|30
1616000280000|2021-03-17 16:58:00|206974.5|206824.5|206985.5|206835.5|206990.3|206893|206943|206824.5|31
1616000290000|2021-03-17 16:58:10|206985.6|206835.6|206979.4|206829.4|206986.6|206836.6|206976.3|206826.3|19
1616000300000|2021-03-17 16:58:20|206978.6|206828.6|206986|206836|206986|206836|206974.8|206824.8|28
1616000310000|2021-03-17 16:58:30|206985|206835|206982.5|206832.5|206987|206837|206981.8|206831.8|15
1616000320000|2021-03-17 16:58:40|206982.7|206832.7|206976.4|206826.4|206983.2|206833.2|206974.7|206824.7|28
1616000330000|2021-03-17 16:58:50|206976.3|206826.3|206977.8|206827.8|206981.6|206831.6|206974.7|206824.7|28
1616000340000|2021-03-17 16:59:00|206973.3|206823.3|206981.6|206831.6|206985.3|206835.3|206973.3|206823.3|29
1616000350000|2021-03-17 16:59:10|206980.9|206830.9|206981.8|206831.8|206986.6|206836.6|206977.9|206827.9|23
1616000360000|2021-03-17 16:59:20|206940|206890|206985.4|206835.4|206985.4|206890|206934.4|206830.3|15
1616000370000|2021-03-17 16:59:30|206983.9|206833.9|207021.9|206871.9|207025.5|206907.5|206957.5|206833.7|33
1616000380000|2021-03-17 16:59:40|207015.4|206865.4|207017.2|206867.2|207022.5|206872.5|207015.3|206865.3|30
1616000390000|2021-03-17 16:59:50|207016.6|206866.6|206999|206849|207018.2|206868.2|206984.6|206834.6|38
1616000400000|2021-03-17 17:00:00|206998.2|206848.2|207008.3|206858.3|207011.1|206861.1|206997.7|206847.7|30
1616000410000|2021-03-17 17:00:10|207009.2|206859.2|207010.5|206860.5|207013.7|206863.7|207004.5|206854.5|27
1616000420000|2021-03-17 17:00:20|207011.9|206861.9|206997.4|206847.4|207013.4|206863.4|206994.8|206844.8|28
1616000430000|2021-03-17 17:00:30|206996.6|206846.6|206993.3|206843.3|207000.1|206850.1|206993.3|206843.3|29
1616000440000|2021-03-17 17:00:40|206991.9|206841.9|206981.1|206831.1|206993|206843|206973.9|206823.9|26
1616000450000|2021-03-17 17:00:50|206981.8|206831.8|207012.4|206862.4|207014.7|206864.7|206980.3|206830.3|30
1616000460000|2021-03-17 17:01:00|207012.6|206862.6|207024.7|206874.7|207025.4|206928.6|206967.8|206862.4|33
1616000470000|2021-03-17 17:01:10|206973.1|206923.1|206979.4|206929.4|206979.4|206929.4|206971.5|206921.5|26
1616000480000|2021-03-17 17:01:20|206978.2|206928.2|207026.3|206876.3|207027.4|206928.2|206972.6|206871|28
1616000490000|2021-03-17 17:01:30|207023.1|206873.1|207017.9|206867.9|207023.1|206873.1|207016.9|206866.9|21
1616000500000|2021-03-17 17:01:40|207017.6|206867.6|207026.2|206876.2|207026.9|206925.9|206975.9|206860|33
1616000510000|2021-03-17 17:01:50|207023.7|206873.7|207011.7|206861.7|207023.7|206873.7|207008.5|206858.5|31
1616000520000|2021-03-17 17:02:00|207012.8|206862.8|207011.3|206861.3|207014.5|206914.3|206962.4|206856.9|34
1616000530000|2021-03-17 17:02:10|207010.1|206860.1|207013.4|206863.4|207013.8|206863.8|207007.9|206857.9|30
1616000540000|2021-03-17 17:02:20|207012.3|206862.3|207018.6|206868.6|207020.4|206870.4|207009.5|206859.5|36
1616000550000|2021-03-17 17:02:30|207017|206867|207015.8|206865.8|207018.5|206868.5|207007.4|206857.4|35
1616000560000|2021-03-17 17:02:40|207017|206867|207023.5|206873.5|207027.3|206877.3|207014.2|206864.2|31
1616000570000|2021-03-17 17:02:50|207023.1|206873.1|207080.4|206930.4|207084|206962.4|207007.6|206868.5|33
1616000580000|2021-03-17 17:03:00|207082.7|206932.7|207062.8|206912.8|207099.6|206949.6|207062.7|206912.7|36
1616000590000|2021-03-17 17:03:10|207062.1|206912.1|207071.4|206921.4|207071.4|206921.4|207062.1|206912.1|32
1616000600000|2021-03-17 17:03:20|207071|206921|207058|206908|207073.6|206923.6|207056.5|206906.5|28
1616000610000|2021-03-17 17:03:30|207058.8|206908.8|207055.4|206905.4|207060|206910|207053.8|206903.8|23
1616000620000|2021-03-17 17:03:40|207055.7|206905.7|207028.2|206878.2|207056|206906|207028.2|206878.2|25
1616000630000|2021-03-17 17:03:50|207024.3|206874.3|207023.4|206873.4|207032.7|206882.7|207016.7|206866.7|26
1616000640000|2021-03-17 17:04:00|207025.5|206875.5|207025.7|206875.7|207026.7|206876.7|207021.4|206871.4|18
1616000650000|2021-03-17 17:04:10|207027.2|206877.2|207022.6|206872.6|207027.5|206877.5|207020.4|206870.4|23
1616000660000|2021-03-17 17:04:20|207022|206872|207023.9|206873.9|207025.2|206875.2|207020.9|206870.9|21
1616000670000|2021-03-17 17:04:30|207023.7|206873.7|207022.8|206872.8|207024.8|206874.8|207022|206872|11
1616000680000|2021-03-17 17:04:40|207023|206873|207023.5|206873.5|207025.1|206875.1|207017.2|206867.2|24
1616000690000|2021-03-17 17:04:50|207023|206873|207023.8|206873.8|207026.1|206876.1|207022.6|206872.6|24
1616000700000|2021-03-17 17:05:00|207023.7|206873.7|207025.4|206875.4|207028.2|206878.2|207022.6|206872.6|32
1616000710000|2021-03-17 17:05:10|207026.5|206876.5|207026.5|206876.5|207027.1|206877.1|207024.3|206874.3|20
1616000720000|2021-03-17 17:05:20|207026.3|206876.3|207031.4|206881.4|207031.4|206881.4|207024.6|206874.6|23
1616000730000|2021-03-17 17:05:30|207031.2|206881.2|207070.1|206920.1|207076.2|206926.2|207031|206881|29
1616000740000|2021-03-17 17:05:40|207071.6|206921.6|207072.5|206922.5|207073.1|206923.1|207068.9|206918.9|15
1616000750000|2021-03-17 17:05:50|207070|206920|207070|206920|207082.1|206932.1|207070|206920|27
1616000760000|2021-03-17 17:06:00|207069.8|206919.8|207035|206885|207084.6|206934.6|207035|206885|34
1616000770000|2021-03-17 17:06:10|207037.3|206887.3|207041.7|206891.7|207043.9|206893.9|207031.6|206881.6|33
1616000780000|2021-03-17 17:06:20|207041.5|206891.5|207015.9|206865.9|207041.5|206891.5|207013.5|206863.5|32
1616000790000|2021-03-17 17:06:30|207017.2|206867.2|207014|206864|207020.6|206870.6|207002.1|206852.1|31
1616000800000|2021-03-17 17:06:40|207015|206865|207014.6|206864.6|207015|206865|207008.7|206858.7|20
1616000810000|2021-03-17 17:06:50|207015.4|206865.4|206993|206843|207020.4|206917.9|206967.9|206827.5|31
1616000820000|2021-03-17 17:07:00|206990.7|206840.7|206999.8|206849.8|207002.6|206852.6|206990.7|206840.7|32
1616000830000|2021-03-17 17:07:10|206994.2|206844.2|206992.5|206842.5|207000.5|206850.5|206983.1|206833.1|36
1616000840000|2021-03-17 17:07:20|207006.9|206856.9|206996|206846|207008.9|206858.9|206994.9|206844.9|34
1616000850000|2021-03-17 17:07:30|206996.8|206846.8|207001.2|206851.2|207002.4|206852.4|206992.5|206842.5|35
1616000860000|2021-03-17 17:07:40|207000|206850|207003.6|206853.6|207015.4|206865.4|206999.9|206849.9|28
1616000870000|2021-03-17 17:07:50|207003.7|206853.7|207008.1|206858.1|207010.3|206902.1|206949.5|206845.1|29
1616000880000|2021-03-17 17:08:00|207007.8|206857.8|207020|206870|207027.7|206877.7|207007.6|206857.6|35
1616000890000|2021-03-17 17:08:10|207017.7|206867.7|207015.9|206865.9|207019.2|206869.2|207013.1|206863.1|28
1616000900000|2021-03-17 17:08:20|207021.7|206871.7|206999.4|206849.4|207022.9|206872.9|206994.3|206844.3|24
1616000910000|2021-03-17 17:08:30|207001.1|206851.1|207040.2|206890.2|207040.2|206890.2|206999.3|206849.3|34
1616000920000|2021-03-17 17:08:40|207038.5|206888.5|207033.6|206883.6|207040.5|206890.5|207032|206882|33
1616000930000|2021-03-17 17:08:50|207032.4|206882.4|206986.7|206836.7|207036.4|206886.4|206986.7|206836.7|26
1616000940000|2021-03-17 17:09:00|206979.4|206829.4|206994.2|206844.2|206995|206845|206979.4|206829.4|30
1616000950000|2021-03-17 17:09:10|206994.3|206844.3|207017.6|206867.6|207020.9|206912.6|206962.6|206841.5|28
1616000960000|2021-03-17 17:09:20|207020.1|206870.1|207039.3|206889.3|207048.7|206898.7|207006.5|206856.5|22
1616000970000|2021-03-17 17:09:30|207037.7|206887.7|207035.5|206885.5|207039.4|206889.4|207032.8|206882.8|17
1616000980000|2021-03-17 17:09:40|207034.6|206884.6|207041.7|206891.7|207042.8|206892.8|207034.6|206884.6|23
1616000990000|2021-03-17 17:09:50|207041.6|206891.6|207047.7|206897.7|207050.7|206900.7|207039.9|206889.9|33
1616001000000|2021-03-17 17:10:00|207043.6|206893.6|207048.6|206898.6|207049.2|206899.2|207043.6|206893.6|22
1616001010000|2021-03-17 17:10:10|207048.4|206898.4|207071.2|206921.2|207071.9|206921.9|207048.4|206898.4|22
1616001020000|2021-03-17 17:10:20|207072.1|206922.1|207063.8|206913.8|207072.1|206922.1|207060.5|206910.5|20
1616001030000|2021-03-17 17:10:30|207065.2|206915.2|207070.2|206920.2|207072.4|206922.4|207062.1|206912.1|35
1616001040000|2021-03-17 17:10:40|207071.6|206921.6|207088.7|206938.7|207089|206939|207069.5|206919.5|24
1616001050000|2021-03-17 17:10:50|207089.4|206939.4|207096.9|206946.9|207100.3|206950.3|207087.2|206937.2|34
1616001060000|2021-03-17 17:11:00|207096.8|206946.8|207083.9|206933.9|207096.8|206946.8|207082.6|206932.6|28
1616001070000|2021-03-17 17:11:10|207083.3|206933.3|207057.6|206907.6|207084.8|206934.8|207057.4|206907.4|19
1616001080000|2021-03-17 17:11:20|207056.9|206906.9|207059.2|206909.2|207063|206913|207056.6|206906.6|23
1616001090000|2021-03-17 17:11:30|207059.3|206909.3|207066.9|206916.9|207066.9|206916.9|207059|206909|20
1616001100000|2021-03-17 17:11:40|207069.1|206919.1|207066.8|206916.8|207069.4|206919.4|207062|206912|13
1616001110000|2021-03-17 17:11:50|207069.4|206919.4|207062.3|206912.3|207073.5|206923.5|207060.8|206910.8|23
1616001120000|2021-03-17 17:12:00|207063.6|206913.6|207047|206897|207065.7|206915.7|207046.8|206896.8|24
1616001130000|2021-03-17 17:12:10|207047.9|206897.9|207025.3|206875.3|207057.4|206931.6|206981.6|206873.3|25
1616001140000|2021-03-17 17:12:20|207028.8|206878.8|207008.2|206858.2|207031.1|206911.2|206961.2|206858.2|29
1616001150000|2021-03-17 17:12:30|207010.6|206860.6|207006.1|206856.1|207010.6|206860.6|207005.4|206855.4|29
1616001160000|2021-03-17 17:12:40|207006.6|206856.6|206998.6|206848.6|207008.6|206858.6|206997|206847|25
1616001170000|2021-03-17 17:12:50|206999.6|206849.6|207019.4|206869.4|207019.8|206925.8|206975.8|206840|25
1616001180000|2021-03-17 17:13:00|207013.9|206863.9|206993.4|206843.4|207013.9|206863.9|206989.7|206839.7|27
1616001190000|2021-03-17 17:13:10|206999.5|206849.5|206989.5|206839.5|206999.5|206849.5|206986.8|206836.8|26
1616001200000|2021-03-17 17:13:20|206987|206837|206977.8|206827.8|206987.7|206837.7|206977.3|206827.3|32
1616001210000|2021-03-17 17:13:30|206978.8|206828.8|206924|206874|206980.7|206877.1|206923.3|206820.7|22
1616001220000|2021-03-17 17:13:40|206924.8|206874.8|206976.8|206826.8|206977.6|206874.8|206923.5|206823.1|24
1616001230000|2021-03-17 17:13:50|206976.9|206826.9|206974.1|206824.1|206980.1|206874.7|206924.7|206824.1|24
1616001240000|2021-03-17 17:14:00|206977.2|206827.2|206986.2|206836.2|206990.6|206840.6|206975.3|206825.3|37
1616001250000|2021-03-17 17:14:10|206988.2|206838.2|206993.3|206843.3|206999.7|206849.7|206988.1|206838.1|35
1616001260000|2021-03-17 17:14:20|206990.5|206840.5|206991.8|206841.8|206992.8|206842.8|206987.6|206837.6|22
1616001270000|2021-03-17 17:14:30|206991.7|206841.7|206993.3|206843.3|206997.1|206847.1|206985.3|206835.3|30
1616001280000|2021-03-17 17:14:40|206994.6|206844.6|206991.1|206841.1|206997.6|206847.6|206986.1|206836.1|26
1616001290000|2021-03-17 17:14:50|206991.5|206841.5|206987.9|206837.9|206993.8|206868.9|206918.9|206822.5|36
1616001300000|2021-03-17 17:15:00|206989.2|206839.2|206984.2|206834.2|206989.2|206839.2|206971.1|206821.1|34
1616001310000|2021-03-17 17:15:10|206983.1|206833.1|206998.6|206848.6|206999.1|206849.1|206978.7|206828.7|35
1616001320000|2021-03-17 17:15:20|206997|206847|206975.8|206825.8|206997|206847|206973.6|206823.6|27
1616001330000|2021-03-17 17:15:30|206975.3|206825.3|206917.2|206867.2|206983.9|206867.8|206912|206820.8|28
1616001340000|2021-03-17 17:15:40|206917.7|206867.7|206962.8|206812.8|206970.2|206868|206917.7|206809.9|20
1616001350000|2021-03-17 17:15:50|206963.1|206813.1|206935.7|206785.7|206985.3|206855.6|206893.9|206785.1|30
1616001360000|2021-03-17 17:16:00|206935.5|206785.5|206944.1|206794.1|206949.2|206799.2|206935.5|206785.5|25
1616001370000|2021-03-17 17:16:10|206944.2|206794.2|206886.1|206836.1|206944.2|206836.6|206885.3|206778.1|24
1616001380000|2021-03-17 17:16:20|206939.2|206789.2|206931.1|206781.1|206943.3|206793.3|206930.8|206780.8|27
1616001390000|2021-03-17 17:16:30|206930.9|206780.9|206934|206784|206939.1|206789.1|206929.3|206779.3|24
1616001400000|2021-03-17 17:16:40|206932.2|206782.2|206901.7|206751.7|206933.2|206831.9|206858.1|206746.1|31
1616001410000|2021-03-17 17:16:50|206909.9|206759.9|206905.7|206755.7|206911|206761|206903.3|206753.3|25
1616001420000|2021-03-17 17:17:00|206902.9|206752.9|206890.9|206740.9|206905.6|206791.9|206841.9|206734|31
1616001430000|2021-03-17 17:17:10|206893.8|206743.8|206876.5|206726.5|206893.8|206743.8|206873.7|206723.7|32
1616001440000|2021-03-17 17:17:20|206869.6|206719.6|206899.1|206749.1|206904.6|206754.6|206869.6|206719.6|25
1616001450000|2021-03-17 17:17:30|206898.5|206748.5|206896.8|206746.8|206899|206749|206894.6|206744.6|17
1616001460000|2021-03-17 17:17:40|206897.1|206747.1|206891.3|206741.3|206897.3|206747.3|206890.2|206740.2|22
1616001470000|2021-03-17 17:17:50|206892.3|206742.3|206894.4|206744.4|206898.6|206748.6|206890.6|206740.6|25
1616001480000|2021-03-17 17:18:00|206894.9|206744.9|206886.7|206736.7|206895|206745|206882.4|206732.4|32
1616001490000|2021-03-17 17:18:10|206889.2|206739.2|206881.2|206731.2|206889.2|206739.2|206881.2|206731.2|33
1616001500000|2021-03-17 17:18:20|206882.6|206732.6|206876.5|206726.5|206887.2|206737.2|206874.7|206724.7|28
1616001510000|2021-03-17 17:18:30|206875.3|206725.3|206866.9|206716.9|206877.7|206727.7|206862.6|206712.6|27
1616001520000|2021-03-17 17:18:40|206867.2|206717.2|206868.7|206718.7|206870.8|206720.8|206864.3|206714.3|31
1616001530000|2021-03-17 17:18:50|206869.3|206719.3|206818.4|206768.4|206873.6|206771.3|206818.3|206716.8|33
1616001540000|2021-03-17 17:19:00|206817.9|206767.9|206819.5|206669.5|206865.1|206767.9|206813|206663|36
1616001550000|2021-03-17 17:19:10|206816.9|206666.9|206827.1|206677.1|206828.5|206678.5|206816.9|206666.9|34
1616001560000|2021-03-17 17:19:20|206820.8|206670.8|206822.7|206672.7|206823.5|206673.5|206818.5|206668.5|25
1616001570000|2021-03-17 17:19:30|206823.9|206673.9|206806|206656|206825.8|206675.8|206805.9|206655.9|23
1616001580000|2021-03-17 17:19:40|206812.4|206662.4|206806.6|206656.6|206812.6|206662.6|206803.1|206653.1|20
1616001590000|2021-03-17 17:19:50|206807.3|206657.3|206810.2|206660.2|206811.4|206661.4|206805.1|206655.1|20
1616001600000|2021-03-17 17:20:00|206812.7|206662.7|206855.6|206705.6|206859.8|206727.2|206777.2|206662.7|36
1616001610000|2021-03-17 17:20:10|206859.8|206709.8|206856.3|206706.3|206859.8|206709.8|206854.2|206704.2|32
1616001620000|2021-03-17 17:20:20|206857.4|206707.4|206848.1|206698.1|206859.5|206709.5|206848.1|206698.1|32
1616001630000|2021-03-17 17:20:30|206849.9|206699.9|206854.2|206704.2|206856.4|206706.4|206847.1|206697.1|32
1616001640000|2021-03-17 17:20:40|206854.9|206704.9|206858.7|206708.7|206862.1|206712.1|206854.9|206704.9|24
1616001650000|2021-03-17 17:20:50|206856.3|206706.3|206856.6|206706.6|206862|206712|206855.9|206705.9|24
1616001660000|2021-03-17 17:21:00|206856.4|206706.4|206866.1|206716.1|206870.8|206720.8|206856.4|206706.4|36
1616001670000|2021-03-17 17:21:10|206867.9|206717.9|206866.4|206716.4|206868.4|206718.4|206862.7|206712.7|34
1616001680000|2021-03-17 17:21:20|206866|206716|206882|206732|206884.6|206734.6|206863.5|206713.5|30
1616001690000|2021-03-17 17:21:30|206880.6|206730.6|206851|206701|206880.6|206730.6|206848.1|206698.1|30
1616001700000|2021-03-17 17:21:40|206848.2|206698.2|206816.6|206666.6|206850|206700|206816.5|206666.5|36
1616001710000|2021-03-17 17:21:50|206817.7|206667.7|206817.5|206667.5|206820.7|206670.7|206812.4|206662.4|29
1616001720000|2021-03-17 17:22:00|206818|206668|206818.6|206668.6|206822.1|206672.1|206816.1|206666.1|18
1616001730000|2021-03-17 17:22:10|206816.6|206666.6|206807.9|206657.9|206817.9|206667.9|206807.4|206657.4|29
1616001740000|2021-03-17 17:22:20|206811|206661|206810.1|206660.1|206811|206661|206804.9|206654.9|31
1616001750000|2021-03-17 17:22:30|206810.3|206660.3|206740.9|206690.9|206810.3|206694.2|206739.3|206653.7|27
1616001760000|2021-03-17 17:22:40|206742|206692|206789.6|206639.6|206799.6|206692.4|206741.4|206638.9|27
1616001770000|2021-03-17 17:22:50|206789.9|206639.9|206793.9|206643.9|206797.2|206647.2|206789.1|206639.1|27
1616001780000|2021-03-17 17:23:00|206791.5|206641.5|206747.1|206697.1|206800.8|206697.9|206741.9|206641.1|30
1616001790000|2021-03-17 17:23:10|206743.2|206693.2|206798.7|206648.7|206803.1|206693.7|206743.2|206642.2|33
1616001800000|2021-03-17 17:23:20|206797.2|206647.2|206794.1|206644.1|206797.5|206647.5|206791.7|206641.7|22
1616001810000|2021-03-17 17:23:30|206795.4|206645.4|206811.3|206661.3|206839.2|206730.2|206780.2|206639.1|31
1616001820000|2021-03-17 17:23:40|206810.5|206660.5|206806.4|206656.4|206810.5|206660.5|206799.6|206649.6|27
1616001830000|2021-03-17 17:23:50|206804.4|206654.4|206816.7|206666.7|206820.8|206721|206771|206652.5|35
1616001840000|2021-03-17 17:24:00|206818.7|206668.7|206816.8|206666.8|206820.3|206670.3|206804.5|206654.5|35
1616001850000|2021-03-17 17:24:10|206816.6|206666.6|206815.9|206665.9|206819.3|206669.3|206812.3|206662.3|32
1616001860000|2021-03-17 17:24:20|206816.2|206666.2|206802.9|206652.9|206816.2|206666.2|206802.9|206652.9|37
1616001870000|2021-03-17 17:24:30|206802.8|206652.8|206748|206698|206806.2|206699.2|206736.8|206647.9|32
1616001880000|2021-03-17 17:24:40|206745.7|206695.7|206758.3|206608.3|206758.3|206699.6|206703.7|206608.3|36
1616001890000|2021-03-17 17:24:50|206699.6|206649.6|206705.8|206655.8|206761|206658.3|206699.6|206602.3|32
1616001900000|2021-03-17 17:25:00|206704|206654|206697.9|206647.9|206704.7|206654.7|206697.1|206647.1|30
1616001910000|2021-03-17 17:25:10|206698.6|206648.6|206702.9|206652.9|206703.1|206653.1|206698.5|206648.5|25
1616001920000|2021-03-17 17:25:20|206702.6|206652.6|206669.6|206519.6|206703.9|206653.9|206658.9|206511.3|25
1616001930000|2021-03-17 17:25:30|206658.9|206508.9|206636.5|206486.5|206662.8|206512.8|206636.5|206486.5|27
1616001940000|2021-03-17 17:25:40|206637|206487|206639.9|206489.9|206641.8|206491.8|206633.5|206483.5|25
1616001950000|2021-03-17 17:25:50|206640|206490|206588.3|206538.3|206645.3|206543|206583.2|206475.7|28
1616001960000|2021-03-17 17:26:00|206583.1|206533.1|206619.8|206469.8|206638|206534.8|206575.8|206469.8|28
1616001970000|2021-03-17 17:26:10|206621.6|206471.6|206619.8|206469.8|206624.2|206528.2|206564.4|206445.8|30
1616001980000|2021-03-17 17:26:20|206620.4|206470.4|206618.3|206468.3|206621.9|206522.5|206563.3|206463.5|33
1616001990000|2021-03-17 17:26:30|206619|206469|206640.7|206490.7|206652.5|206502.5|206618.2|206468.2|31
1616002000000|2021-03-17 17:26:40|206639.7|206489.7|206639.1|206489.1|206642.7|206492.7|206639|206489|24
1616002010000|2021-03-17 17:26:50|206636.8|206486.8|206643.1|206493.1|206648.1|206498.1|206636.8|206486.8|28
1616002020000|2021-03-17 17:27:00|206643.5|206493.5|206637.7|206487.7|206648|206498|206634.2|206484.2|29
1616002030000|2021-03-17 17:27:10|206637.3|206487.3|206642.1|206492.1|206646.9|206545.9|206591|206487.2|27
1616002040000|2021-03-17 17:27:20|206643.8|206493.8|206641.2|206491.2|206654.9|206504.9|206638.9|206488.9|29
1616002050000|2021-03-17 17:27:30|206641.1|206491.1|206706.8|206556.8|206708.3|206558.3|206641.1|206491.1|28
1616002060000|2021-03-17 17:27:40|206706.6|206556.6|206670.5|206520.5|206713.4|206602.5|206647.7|206520.5|30
1616002070000|2021-03-17 17:27:50|206669.8|206519.8|206661.6|206511.6|206678.2|206528.2|206661.6|206511.6|34
1616002080000|2021-03-17 17:28:00|206660.9|206510.9|206659.4|206509.4|206665.8|206567.9|206616.8|206508.4|25
1616002090000|2021-03-17 17:28:10|206652.9|206502.9|206599.9|206549.9|206652.9|206550|206599.9|206494.5|20
1616002100000|2021-03-17 17:28:20|206599.3|206549.3|206643.9|206493.9|206651.3|206549.3|206593.2|206492.1|26
1616002110000|2021-03-17 17:28:30|206642.5|206492.5|206641.7|206491.7|206643.6|206531.6|206581.6|206485.2|22
1616002120000|2021-03-17 17:28:40|206639.4|206489.4|206639.7|206489.7|206642.6|206492.6|206635.8|206485.8|30
1616002130000|2021-03-17 17:28:50|206641.2|206491.2|206642.5|206492.5|206665.6|206545.1|206583.1|206489.1|29
1616002140000|2021-03-17 17:29:00|206640|206490|206660.4|206510.4|206665.1|206560.3|206601.8|206490|37
1616002150000|2021-03-17 17:29:10|206661|206511|206666.4|206516.4|206669.5|206519.5|206654.8|206504.8|24
1616002160000|2021-03-17 17:29:20|206665.8|206515.8|206668.9|206518.9|206670.9|206520.9|206663.6|206513.6|21
1616002170000|2021-03-17 17:29:30|206669|206519|206658|206508|206670.4|206563.8|206608.1|206507.7|25
1616002180000|2021-03-17 17:29:40|206658.5|206508.5|206657.6|206507.6|206666.2|206516.2|206657.6|206507.6|20
1616002190000|2021-03-17 17:29:50|206657.2|206507.2|206663.4|206513.4|206663.4|206513.4|206653|206503|20
1616002200000|2021-03-17 17:30:00|206663.1|206513.1|206709|206559|206709|206576.8|206604.7|206508.1|20
1616002210000|2021-03-17 17:30:10|206706.6|206556.6|206688.5|206538.5|206706.6|206556.6|206684.2|206534.2|23
1616002220000|2021-03-17 17:30:20|206690.8|206540.8|206667.3|206517.3|206694.8|206544.8|206667.3|206517.3|19
1616002230000|2021-03-17 17:30:30|206674.3|206524.3|206598.3|206448.3|206679.1|206529.1|206598.3|206448.3|35
1616002240000|2021-03-17 17:30:40|206598|206448|206601.5|206451.5|206604.6|206454.6|206590.5|206440.5|27
1616002250000|2021-03-17 17:30:50|206603.3|206453.3|206608.5|206458.5|206611.8|206461.8|206602|206452|28
1616002260000|2021-03-17 17:31:00|206610.3|206460.3|206599.9|206449.9|206612.4|206498.6|206548.6|206445.9|31
1616002270000|2021-03-17 17:31:10|206595.5|206445.5|206596.3|206446.3|206600.4|206497.6|206542.2|206442.2|22
1616002280000|2021-03-17 17:31:20|206598.1|206448.1|206599.3|206449.3|206600.6|206450.6|206595.9|206445.9|15
1616002290000|2021-03-17 17:31:30|206599.9|206449.9|206557.2|206507.2|206602|206512.8|206540.2|206443.3|23
1616002300000|2021-03-17 17:31:40|206556.8|206506.8|206608.2|206458.2|206615.1|206517|206556.8|206454.3|32
1616002310000|2021-03-17 17:31:50|206559.2|206509.2|206612.8|206462.8|206615.6|206510.9|206558.8|206453.9|37
1616002320000|2021-03-17 17:32:00|206609.1|206459.1|206619.2|206469.2|206619.7|206469.7|206603.5|206453.5|35
1616002330000|2021-03-17 17:32:10|206618.4|206468.4|206669.4|206519.4|206672.7|206522.7|206618.4|206468.4|38
1616002340000|2021-03-17 17:32:20|206671.8|206521.8|206687.6|206537.6|206689.4|206539.4|206668.3|206518.3|35
1616002350000|2021-03-17 17:32:30|206689.7|206539.7|206708.2|206558.2|206721.7|206571.7|206689|206539|32
1616002360000|2021-03-17 17:32:40|206705.2|206555.2|206691.3|206541.3|206705.2|206555.2|206681.7|206531.7|33
1616002370000|2021-03-17 17:32:50|206691.7|206541.7|206705|206555|206705.5|206555.5|206690.1|206540.1|35
1616002380000|2021-03-17 17:33:00|206697.9|206547.9|206681.4|206531.4|206697.9|206547.9|206677.3|206527.3|29
1616002390000|2021-03-17 17:33:10|206679|206529|206678.6|206528.6|206686.4|206536.4|206677.6|206527.6|24
1616002400000|2021-03-17 17:33:20|206680.5|206530.5|206719.5|206569.5|206719.5|206569.5|206678.9|206528.9|26
1616002410000|2021-03-17 17:33:30|206717.7|206567.7|206704.1|206554.1|206722.1|206572.1|206702.2|206552.2|37
1616002420000|2021-03-17 17:33:40|206704.6|206554.6|206712.6|206562.6|206718.5|206568.5|206704|206554|30
1616002430000|2021-03-17 17:33:50|206712|206562|206711.2|206561.2|206712|206562|206705.9|206555.9|34
1616002440000|2021-03-17 17:34:00|206708.3|206558.3|206686.5|206536.5|206709.4|206599.1|206646.7|206531|35
1616002450000|2021-03-17 17:34:10|206688.3|206538.3|206678.6|206528.6|206695.1|206545.1|206676.1|206526.1|29
1616002460000|2021-03-17 17:34:20|206677.5|206527.5|206664|206514|206677.5|206527.5|206662.2|206512.2|27
1616002470000|2021-03-17 17:34:30|206664.1|206514.1|206662.1|206512.1|206664.1|206514.1|206659|206509|27
1616002480000|2021-03-17 17:34:40|206661.8|206511.8|206667.2|206517.2|206672.4|206522.4|206661.8|206511.8|23
1616002490000|2021-03-17 17:34:50|206666.6|206516.6|206649.8|206499.8|206667.2|206517.2|206649.8|206499.8|21
1616002500000|2021-03-17 17:35:00|206640.6|206490.6|206622.3|206472.3|206640.6|206490.6|206622.3|206472.3|32
1616002510000|2021-03-17 17:35:10|206623.8|206473.8|206628.8|206478.8|206639.3|206489.3|206623.6|206473.6|32
1616002520000|2021-03-17 17:35:20|206635|206485|206631.6|206481.6|206635.1|206485.1|206621.1|206471.1|25
1616002530000|2021-03-17 17:35:30|206630.4|206480.4|206633.4|206483.4|206634|206484|206627.6|206477.6|25
1616002540000|2021-03-17 17:35:40|206633.3|206483.3|206630.7|206480.7|206633.3|206483.3|206629.8|206479.8|16
1616002550000|2021-03-17 17:35:50|206630.9|206480.9|206631.4|206481.4|206632.9|206534.1|206581.1|206477.4|31
1616002560000|2021-03-17 17:36:00|206632|206482|206607.1|206457.1|206636.8|206486.8|206607.1|206457.1|22
1616002570000|2021-03-17 17:36:10|206610.9|206460.9|206687.2|206537.2|206687.2|206537.2|206607.4|206457.4|23
1616002580000|2021-03-17 17:36:20|206689.1|206539.1|206695.4|206545.4|206696.4|206599.7|206633.3|206539.1|30
1616002590000|2021-03-17 17:36:30|206695|206545|206698.1|206548.1|206698.8|206596|206644.1|206544.1|19
1616002600000|2021-03-17 17:36:40|206697.2|206547.2|206755.1|206605.1|206763.5|206613.5|206697.2|206547.2|31
1616002610000|2021-03-17 17:36:50|206749.3|206599.3|206764.7|206614.7|206771.8|206621.8|206749.3|206599.3|17
1616002620000|2021-03-17 17:37:00|206765|206615|206765.1|206615.1|206775.1|206625.1|206731.3|206581.3|32
1616002630000|2021-03-17 17:37:10|206763.5|206613.5|206768.2|206618.2|206773.1|206671.2|206719.4|206609.5|21
1616002640000|2021-03-17 17:37:20|206771.8|206621.8|206753.5|206603.5|206772.6|206622.6|206753.5|206603.5|30
1616002650000|2021-03-17 17:37:30|206764.8|206614.8|206775.9|206625.9|206779.3|206629.3|206764.8|206614.8|33
1616002660000|2021-03-17 17:37:40|206775.7|206625.7|206770.6|206620.6|206787.8|206681.2|206731.2|206610.6|34
1616002670000|2021-03-17 17:37:50|206773.5|206623.5|206766.1|206616.1|206778.1|206628.1|206765.6|206615.6|30
1616002680000|2021-03-17 17:38:00|206768.4|206618.4|206767.4|206617.4|206769.5|206619.5|206762|206612|28
1616002690000|2021-03-17 17:38:10|206767.7|206617.7|206764|206614|206770.3|206620.3|206764|206614|20
1616002700000|2021-03-17 17:38:20|206763.2|206613.2|206766.9|206616.9|206770.3|206620.3|206760.5|206610.5|28
1616002710000|2021-03-17 17:38:30|206770.3|206620.3|206757.3|206607.3|206771.3|206621.3|206755|206605|31
1616002720000|2021-03-17 17:38:40|206757.4|206607.4|206756.5|206606.5|206759.9|206609.9|206751.7|206601.7|26
1616002730000|2021-03-17 17:38:50|206757.2|206607.2|206760.6|206610.6|206762.8|206612.8|206756.5|206606.5|24
1616002740000|2021-03-17 17:39:00|206761.3|206611.3|206695.2|206645.2|206761.3|206659.2|206693.2|206599.1|25
1616002750000|2021-03-17 17:39:10|206703.2|206653.2|206683.2|206633.2|206744.7|206657.7|206683.2|206582.5|27
1616002760000|2021-03-17 17:39:20|206683.4|206633.4|206712.2|206662.2|206744|206662.2|206681.1|206593.2|25
1616002770000|2021-03-17 17:39:30|206712.6|206662.6|206746.8|206596.8|206752.4|206662.6|206698.2|206579.3|26
1616002780000|2021-03-17 17:39:40|206750.3|206600.3|206756.7|206606.7|206780.8|206649.5|206696.3|206598.9|31
1616002790000|2021-03-17 17:39:50|206758.5|206608.5|206752.3|206602.3|206761.8|206611.8|206749.4|206599.4|36
1616002800000|2021-03-17 17:40:00|206751.1|206601.1|206762.8|206612.8|206764.7|206614.7|206750.8|206600.8|34
1616002810000|2021-03-17 17:40:10|206762.9|206612.9|206764.6|206614.6|206769.8|206619.8|206757.2|206607.2|32
1616002820000|2021-03-17 17:40:20|206760.8|206610.8|206757.9|206607.9|206761|206611|206756.2|206606.2|31
1616002830000|2021-03-17 17:40:30|206758.6|206608.6|206776.5|206626.5|206776.5|206626.5|206753.4|206603.4|30
1616002840000|2021-03-17 17:40:40|206780|206630|206774.3|206624.3|206783.4|206633.4|206766.2|206616.2|39
1616002850000|2021-03-17 17:40:50|206775.9|206625.9|206770.5|206620.5|206775.9|206625.9|206760.8|206610.8|37
1616002860000|2021-03-17 17:41:00|206771.3|206621.3|206755.1|206605.1|206771.8|206621.8|206751.2|206601.2|34
1616002870000|2021-03-17 17:41:10|206755.4|206605.4|206751.1|206601.1|206758.2|206608.2|206747.6|206597.6|30
1616002880000|2021-03-17 17:41:20|206751.8|206601.8|206778.7|206628.7|206779.9|206629.9|206751.8|206601.8|36
1616002890000|2021-03-17 17:41:30|206778.8|206628.8|206788.1|206638.1|206798.6|206648.6|206774|206624|38
1616002900000|2021-03-17 17:41:40|206788.5|206638.5|206825.6|206675.6|206833.3|206683.3|206788.5|206638.5|34
1616002910000|2021-03-17 17:41:50|206833.5|206683.5|206849.8|206699.8|206855.1|206705.1|206830.1|206680.1|34
1616002920000|2021-03-17 17:42:00|206849.9|206699.9|206866.4|206716.4|206867.8|206717.8|206849.2|206699.2|31
1616002930000|2021-03-17 17:42:10|206865.9|206715.9|206855.4|206705.4|206873.7|206723.7|206850.9|206700.9|27
1616002940000|2021-03-17 17:42:20|206854.9|206704.9|206846.8|206696.8|206854.9|206704.9|206832.9|206682.9|35
1616002950000|2021-03-17 17:42:30|206852|206702|206842.4|206692.4|206852|206702|206841.3|206691.3|29
1616002960000|2021-03-17 17:42:40|206841.7|206691.7|206848.1|206698.1|206849.6|206699.6|206841.5|206691.5|17
1616002970000|2021-03-17 17:42:50|206848.2|206698.2|206890.7|206740.7|206891.7|206741.7|206848.2|206698.2|27
1616002980000|2021-03-17 17:43:00|206884|206734|206904.9|206754.9|206905.4|206755.4|206883|206733|31
1616002990000|2021-03-17 17:43:10|206906.5|206756.5|206908.3|206758.3|206913|206763|206905.2|206755.2|23
1616003000000|2021-03-17 17:43:20|206908|206758|206907|206757|206920|206770|206903.3|206753.3|29
1616003010000|2021-03-17 17:43:30|206906.2|206756.2|206899.6|206749.6|206912|206762|206895.7|206745.7|27
1616003020000|2021-03-17 17:43:40|206900.1|206750.1|206892.2|206742.2|206907.5|206757.5|206890.3|206740.3|34
1616003030000|2021-03-17 17:43:50|206892.3|206742.3|206890|206740|206893.9|206743.9|206885.6|206735.6|28
1616003040000|2021-03-17 17:44:00|206890.2|206740.2|206897.7|206747.7|206899.2|206749.2|206890.2|206740.2|27
1616003050000|2021-03-17 17:44:10|206902.6|206752.6|206898|206748|206902.6|206752.6|206890.9|206740.9|29
1616003060000|2021-03-17 17:44:20|206897.3|206747.3|206895.8|206745.8|206898.3|206748.3|206892.9|206742.9|18
1616003070000|2021-03-17 17:44:30|206894.7|206744.7|206902.6|206752.6|206907.1|206757.1|206889.7|206739.7|32
1616003080000|2021-03-17 17:44:40|206903.6|206753.6|206866.1|206716.1|206906.1|206756.1|206858|206708|22
1616003090000|2021-03-17 17:44:50|206864.8|206714.8|206864.4|206714.4|206866.5|206716.5|206859.2|206709.2|18
1616003100000|2021-03-17 17:45:00|206863.8|206713.8|206863|206713|206864.8|206714.8|206858.2|206708.2|21
1616003110000|2021-03-17 17:45:10|206865.8|206715.8|206879.7|206729.7|206885.4|206735.4|206855.9|206705.9|29
1616003120000|2021-03-17 17:45:20|206881.2|206731.2|206880.5|206730.5|206885.3|206735.3|206875.9|206725.9|32
1616003130000|2021-03-17 17:45:30|206876.4|206726.4|206863.7|206713.7|206878.1|206728.1|206858.7|206708.7|28
1616003140000|2021-03-17 17:45:40|206866.5|206716.5|206867.2|206717.2|206869.5|206719.5|206862.6|206712.6|31
1616003150000|2021-03-17 17:45:50|206863.8|206713.8|206854.7|206704.7|206865.7|206715.7|206848.6|206698.6|28
1616003160000|2021-03-17 17:46:00|206854.2|206704.2|206859.7|206709.7|206860.1|206710.1|206854.2|206704.2|19
1616003170000|2021-03-17 17:46:10|206861.9|206711.9|206861|206711|206861.9|206711.9|206853.6|206703.6|27
1616003180000|2021-03-17 17:46:20|206859.2|206709.2|206869.7|206719.7|206870|206720|206856.8|206706.8|25
1616003190000|2021-03-17 17:46:30|206867.2|206717.2|206881.7|206731.7|206882.6|206732.6|206865.5|206715.5|36
1616003200000|2021-03-17 17:46:40|206884.2|206734.2|206894.6|206744.6|206897.6|206747.6|206880.6|206730.6|30
1616003210000|2021-03-17 17:46:50|206894.3|206744.3|206887.8|206737.8|206894.3|206744.3|206887.8|206737.8|23
1616003220000|2021-03-17 17:47:00|206888|206738|206893.7|206743.7|206894.5|206744.5|206886.1|206736.1|29
1616003230000|2021-03-17 17:47:10|206891.3|206741.3|206897.2|206747.2|206897.2|206747.2|206889.3|206739.3|24
1616003240000|2021-03-17 17:47:20|206897.7|206747.7|206896.4|206746.4|206899.7|206749.7|206894.9|206744.9|19
1616003250000|2021-03-17 17:47:30|206896.3|206746.3|206900.1|206750.1|206901.1|206751.1|206892.5|206742.5|14
1616003260000|2021-03-17 17:47:40|206901.4|206751.4|206898.5|206748.5|206906|206806|206856|206746.4|21
1616003270000|2021-03-17 17:47:50|206896|206746|206852.1|206802.1|206900.3|206802.1|206848.9|206745.8|27
1616003280000|2021-03-17 17:48:00|206851.7|206801.7|206894.3|206744.3|206895.2|206801.7|206845.3|206744.3|15
1616003290000|2021-03-17 17:48:10|206893.9|206743.9|206900.3|206750.3|206902.6|206752.6|206893.4|206743.4|24
1616003300000|2021-03-17 17:48:20|206898.4|206748.4|206901.9|206751.9|206904.2|206754.2|206896.5|206746.5|25
1616003310000|2021-03-17 17:48:30|206901.4|206751.4|206904.7|206754.7|206904.7|206754.7|206894.9|206744.9|23
1616003320000|2021-03-17 17:48:40|206902.7|206752.7|206899.5|206749.5|206907.2|206807.7|206849.2|206748.4|26
1616003330000|2021-03-17 17:48:50|206899.2|206749.2|206895.3|206745.3|206899.3|206749.3|206887.8|206737.8|34
1616003340000|2021-03-17 17:49:00|206897.9|206747.9|206901.8|206751.8|206905.5|206755.5|206895.3|206745.3|28
1616003350000|2021-03-17 17:49:10|206902.6|206752.6|206935.4|206785.4|206961.4|206811.4|206902|206752|31
1616003360000|2021-03-17 17:49:20|206938.2|206788.2|206896.4|206746.4|206939.4|206789.4|206893.8|206743.8|24
1616003370000|2021-03-17 17:49:30|206896.5|206746.5|206911.5|206761.5|206911.5|206761.5|206893.6|206743.6|33
1616003380000|2021-03-17 17:49:40|206912.1|206762.1|206974.1|206824.1|206975.9|206825.9|206907.1|206757.1|35
1616003390000|2021-03-17 17:49:50|206971.2|206821.2|206990.6|206840.6|206997.1|206847.1|206971.2|206821.2|35
1616003400000|2021-03-17 17:50:00|206992.8|206842.8|207005.1|206855.1|207012.7|206862.7|206989.5|206839.5|29
1616003410000|2021-03-17 17:50:10|207006.8|206856.8|207023.9|206873.9|207030|206880|206997.6|206847.6|34
1616003420000|2021-03-17 17:50:20|207023|206873|207062.6|206912.6|207065.2|206915.2|207020.4|206870.4|37
1616003430000|2021-03-17 17:50:30|207060.2|206910.2|207085.1|206935.1|207097.5|206947.5|207030.8|206880.8|40
1616003440000|2021-03-17 17:50:40|207093.8|206943.8|207085|206935|207097.4|206947.4|207083.9|206933.9|25
1616003450000|2021-03-17 17:50:50|207082.6|206932.6|207084.5|206934.5|207087|206937|207081.9|206931.9|29
1616003460000|2021-03-17 17:51:00|207084.9|206934.9|207095.3|206945.3|207102.4|206952.4|207083.4|206933.4|30
1616003470000|2021-03-17 17:51:10|207098.3|206948.3|207081.7|206931.7|207102.6|206952.6|207076.5|206926.5|35
1616003480000|2021-03-17 17:51:20|207083|206933|207084|206934|207105.9|206955.9|207076|206926|34
1616003490000|2021-03-17 17:51:30|207080.5|206930.5|207081.6|206931.6|207087.6|206937.6|207076.5|206926.5|36
1616003500000|2021-03-17 17:51:40|207082.2|206932.2|207080|206930|207084.1|206934.1|207076|206926|24
1616003510000|2021-03-17 17:51:50|207081|206931|207088.5|206938.5|207088.6|206938.6|207078|206928|19
1616003520000|2021-03-17 17:52:00|207086.8|206936.8|207076.2|206926.2|207096.3|206946.3|207076.2|206926.2|30
1616003530000|2021-03-17 17:52:10|207072.9|206922.9|207073.8|206923.8|207079.8|206929.8|207070.4|206920.4|28
1616003540000|2021-03-17 17:52:20|207074.5|206924.5|207083|206933|207083.6|206933.6|207072.2|206922.2|32
1616003550000|2021-03-17 17:52:30|207081.7|206931.7|207083.7|206933.7|207085.8|206935.8|207081.7|206931.7|20
1616003560000|2021-03-17 17:52:40|207084.3|206934.3|207113.5|206963.5|207115|206965|207082.1|206932.1|36
1616003570000|2021-03-17 17:52:50|207119.3|206969.3|207123.7|206973.7|207124.3|206974.3|207114.7|206964.7|39
1616003580000|2021-03-17 17:53:00|207123.8|206973.8|207111|206961|207128.8|206978.8|207107.4|206957.4|35
1616003590000|2021-03-17 17:53:10|207110.2|206960.2|207115.6|206965.6|207116.3|206966.3|207110.2|206960.2|35
1616003600000|2021-03-17 17:53:20|207117.5|206967.5|207150.7|207000.7|207157.7|207007.7|207117.5|206967.5|33
1616003610000|2021-03-17 17:53:30|207153.6|207003.6|207159.4|207009.4|207165.7|207015.7|207153.6|207003.6|34
1616003620000|2021-03-17 17:53:40|207159.2|207009.2|207151.4|207001.4|207160.7|207010.7|207150.7|207000.7|32
1616003630000|2021-03-17 17:53:50|207151.2|207001.2|207142.1|206992.1|207162.8|207012.8|207138.5|206988.5|33
1616003640000|2021-03-17 17:54:00|207147.2|206997.2|207104|206954|207147.2|206997.2|207093.6|206943.6|40
1616003650000|2021-03-17 17:54:10|207102.4|206952.4|207105|206955|207106.4|206956.4|207089.7|206939.7|35
1616003660000|2021-03-17 17:54:20|207103.7|206953.7|207100.1|206950.1|207104.4|206954.4|207098.9|206948.9|29
1616003670000|2021-03-17 17:54:30|207103.5|206953.5|207122.3|206972.3|207122.3|206972.3|207096.6|206946.6|31
1616003680000|2021-03-17 17:54:40|207125.1|206975.1|207132.4|206982.4|207134.6|206984.6|207116.9|206966.9|35
1616003690000|2021-03-17 17:54:50|207131.8|206981.8|207155.4|207005.4|207155.4|207005.4|207131.7|206981.7|33
1616003700000|2021-03-17 17:55:00|207154.3|207004.3|207145.3|206995.3|207155|207005|207143.4|206993.4|29
1616003710000|2021-03-17 17:55:10|207145.7|206995.7|207150.3|207000.3|207150.5|207000.5|207145.3|206995.3|31
1616003720000|2021-03-17 17:55:20|207151.3|207001.3|207138.8|206988.8|207151.3|207001.3|207128.5|206978.5|37
1616003730000|2021-03-17 17:55:30|207137|206987|207131.6|206981.6|207139.9|206989.9|207130.7|206980.7|30
1616003740000|2021-03-17 17:55:40|207131.9|206981.9|207131.1|206981.1|207133.2|206983.2|207128|206978|23
1616003750000|2021-03-17 17:55:50|207126.7|206976.7|207127.8|206977.8|207130.7|206980.7|207122.1|206972.1|24
1616003760000|2021-03-17 17:56:00|207125.9|206975.9|207115.7|206965.7|207125.9|206975.9|207115|206965|32
1616003770000|2021-03-17 17:56:10|207117.1|206967.1|207102.6|206952.6|207118.3|206968.3|207102.6|206952.6|36
1616003780000|2021-03-17 17:56:20|207104.1|206954.1|207105.8|206955.8|207108.7|206958.7|207099.4|206949.4|24
1616003790000|2021-03-17 17:56:30|207108.8|206958.8|207078.9|206928.9|207111|206961|207075.7|206925.7|19
1616003800000|2021-03-17 17:56:40|207080.2|206930.2|207105.6|206955.6|207108.3|206958.3|207079.7|206929.7|25
1616003810000|2021-03-17 17:56:50|207102.9|206952.9|207098.8|206948.8|207106.8|206956.8|207096.1|206946.1|19
1616003820000|2021-03-17 17:57:00|207098.6|206948.6|207109.6|206959.6|207110.6|206960.6|207094.5|206944.5|30
1616003830000|2021-03-17 17:57:10|207117|206967|207109.3|206959.3|207117|206967|207099|206949|28
1616003840000|2021-03-17 17:57:20|207107.9|206957.9|207098.1|206948.1|207112|206962|207095.4|206945.4|29
1616003850000|2021-03-17 17:57:30|207098.7|206948.7|207094.2|206944.2|207110.8|206960.8|207094.2|206944.2|32
1616003860000|2021-03-17 17:57:40|207095|206945|207082.9|206932.9|207116.7|206966.7|207080.7|206930.7|35
1616003870000|2021-03-17 17:57:50|207084.6|206934.6|207067.1|206917.1|207084.6|206934.6|207065.9|206915.9|32
1616003880000|2021-03-17 17:58:00|207067.2|206917.2|207074.6|206924.6|207100.4|206950.4|207067.2|206917.2|27
1616003890000|2021-03-17 17:58:10|207072.8|206922.8|207066.5|206916.5|207075.3|206925.3|207056.7|206906.7|30
1616003900000|2021-03-17 17:58:20|207054.8|206904.8|207052.1|206902.1|207061.8|206911.8|207048.8|206898.8|20
1616003910000|2021-03-17 17:58:30|207051.2|206901.2|207034|206884|207059|206909|207030.6|206880.6|30
1616003920000|2021-03-17 17:58:40|207034.3|206884.3|207037.1|206887.1|207048|206898|207015.7|206865.7|22
1616003930000|2021-03-17 17:58:50|207036.9|206886.9|207065.3|206915.3|207073.4|206923.4|207036.9|206886.9|30
1616003940000|2021-03-17 17:59:00|207064.3|206914.3|207136.4|206986.4|207149.4|206999.4|207056.4|206906.4|39
1616003950000|2021-03-17 17:59:10|207137.4|206987.4|207195.5|207045.5|207209.7|207059.7|207133.2|206983.2|38
1616003960000|2021-03-17 17:59:20|207194.6|207044.6|207199.7|207049.7|207227.4|207077.4|207190.1|207040.1|39
1616003970000|2021-03-17 17:59:30|207201.6|207051.6|207367.8|207048.8|207379|207125.3|207201.6|207043.6|39
1616003980000|2021-03-17 17:59:40|207372|207053|207398.8|207079.8|207420|207101|207311.5|206992.5|40
1616003990000|2021-03-17 17:59:50|207382.2|207063.2|207335.5|207016.5|207419.9|207100.9|207301.7|206982.7|29
1616004000000|2021-03-17 18:00:00|207341.4|207022.4|206889.1|206618.2|207341.4|207022.4|206889.1|206591.3|39
1616004010000|2021-03-17 18:00:10|206896.5|206599|206669|206519|207022.4|206753.2|206669|206467.2|40
1616004020000|2021-03-17 18:00:20|206717.5|206467.5|206464.6|206314.6|206717.5|206516.7|206448.2|206298.2|40
1616004030000|2021-03-17 18:00:30|206467.7|206317.7|206324.7|206174.7|206467.7|206317.7|206307.6|206157.6|39
1616004040000|2021-03-17 18:00:40|206326.4|206176.4|206132.7|205982.7|206331.7|206181.7|206132.7|205982.7|39
1616004050000|2021-03-17 18:00:50|206115.5|205965.5|205449.2|205299.2|206115.5|205965.5|205449.2|205299.2|39
1616004060000|2021-03-17 18:01:00|205442.8|205292.8|205557.1|205407.1|205588.6|205438.6|205442.8|205279|39
1616004070000|2021-03-17 18:01:10|205595.2|205445.2|205788|205638|205888.2|205679.5|205595.2|205445.2|40
1616004080000|2021-03-17 18:01:20|205792.9|205642.9|205615.2|205465.2|205829.9|205679.9|205615.2|205465.2|39
1616004090000|2021-03-17 18:01:30|205616.2|205466.2|205387.1|205237.1|205616.2|205466.2|205347.6|205197.6|39
1616004100000|2021-03-17 18:01:40|205385.1|205235.1|205583.3|205433.3|205583.3|205433.3|205358|205208|40
1616004110000|2021-03-17 18:01:50|205571.3|205421.3|205552.2|205402.2|205585.8|205435.8|205486.4|205336.4|39
1616004120000|2021-03-17 18:02:00|205553.5|205403.5|205641.6|205491.6|205801.8|205651.8|205553.5|205403.5|40
1616004130000|2021-03-17 18:02:10|205674|205524|205620.5|205470.5|205696.6|205546.6|205615.2|205465.2|38
1616004140000|2021-03-17 18:02:20|205612.6|205462.6|205416.1|205266.1|205617.7|205467.7|205373.3|205223.3|37
1616004150000|2021-03-17 18:02:30|205447.8|205297.8|205572.1|205422.1|205600.5|205450.5|205444.2|205294.2|40
1616004160000|2021-03-17 18:02:40|205566.8|205416.8|205601.7|205451.7|205610|205460|205565.8|205415.8|39
1616004170000|2021-03-17 18:02:50|205629.8|205479.8|205546.7|205396.7|205710.9|205560.9|205530.2|205380.2|39
1616004180000|2021-03-17 18:03:00|205546.3|205396.3|205513|205363|205552.3|205402.3|205481.6|205331.6|40
1616004190000|2021-03-17 18:03:10|205536|205386|205654.8|205504.8|205660.1|205510.1|205526.6|205376.6|40
1616004200000|2021-03-17 18:03:20|205654.9|205504.9|205835.4|205685.4|205835.4|205685.4|205653.3|205503.3|39
1616004210000|2021-03-17 18:03:30|205835.7|205685.7|205838.4|205688.4|205840.3|205690.3|205787.4|205637.4|36
1616004220000|2021-03-17 18:03:40|205859.7|205709.7|205923|205773|205923|205773|205859.7|205709.7|37
1616004230000|2021-03-17 18:03:50|205935|205785|206057.4|205907.4|206058.7|205908.7|205932.1|205782.1|38
1616004240000|2021-03-17 18:04:00|206053.4|205903.4|206188|206038|206188|206038|206046.2|205896.2|39
1616004250000|2021-03-17 18:04:10|206183.1|206033.1|206212.4|206062.4|206231.6|206081.6|206170.9|206020.9|40
1616004260000|2021-03-17 18:04:20|206211.5|206061.5|206050.2|205900.2|206247.1|206097.1|206050.2|205900.2|40
1616004270000|2021-03-17 18:04:30|206026.9|205876.9|205944.2|205794.2|206046.8|205896.8|205880.4|205730.4|38
1616004280000|2021-03-17 18:04:40|205944.5|205794.5|205894.7|205744.7|205944.5|205794.5|205829.7|205679.7|37
1616004290000|2021-03-17 18:04:50|205904.3|205754.3|205879.9|205729.9|205908.5|205790.4|205840.4|205708.1|34
1616004300000|2021-03-17 18:05:00|205877.2|205727.2|205675.8|205525.8|205894.2|205744.2|205667.2|205517.2|40
1616004310000|2021-03-17 18:05:10|205679.1|205529.1|205548.3|205398.3|205690|205540|205522.9|205372.9|40
1616004320000|2021-03-17 18:05:20|205551.6|205401.6|205548.2|205398.2|205561.4|205411.4|205520|205370|38
1616004330000|2021-03-17 18:05:30|205552.6|205402.6|205523.5|205373.5|205552.6|205402.6|205515|205365|30
1616004340000|2021-03-17 18:05:40|205521.5|205371.5|205711.3|205561.3|205757.2|205607.2|205521.5|205371.5|34
1616004350000|2021-03-17 18:05:50|205723.5|205573.5|205727.8|205577.8|205784.5|205634.5|205666.5|205516.5|40
1616004360000|2021-03-17 18:06:00|205727.1|205577.1|205593.3|205443.3|205727.5|205577.5|205483|205333|40
1616004370000|2021-03-17 18:06:10|205593.7|205443.7|205542.9|205392.9|205627.7|205477.7|205542|205392|38
1616004380000|2021-03-17 18:06:20|205572.7|205422.7|205656.6|205506.6|205656.6|205506.6|205535.7|205385.7|35
1616004390000|2021-03-17 18:06:30|205656.8|205506.8|205536.1|205386.1|205658.4|205508.4|205536.1|205386.1|33
1616004400000|2021-03-17 18:06:40|205530.7|205380.7|205345.6|205195.6|205533.9|205383.9|205337.1|205187.1|37
1616004410000|2021-03-17 18:06:50|205346.9|205196.9|205323|205173|205395|205245|205257.5|205107.5|37
1616004420000|2021-03-17 18:07:00|205348.6|205198.6|205362.7|205212.7|205439.4|205289.4|205282.7|205132.7|39
1616004430000|2021-03-17 18:07:10|205360|205210|205440.9|205290.9|205440.9|205290.9|205360|205210|36
1616004440000|2021-03-17 18:07:20|205437.8|205287.8|205399.2|205249.2|205490.5|205340.5|205392.3|205242.3|39
1616004450000|2021-03-17 18:07:30|205397.2|205247.2|205414.9|205264.9|205414.9|205264.9|205228.3|205078.3|36
1616004460000|2021-03-17 18:07:40|205428.7|205278.7|205495|205345|205495|205345|205423.8|205273.8|38
1616004470000|2021-03-17 18:07:50|205491.6|205341.6|205525.6|205375.6|205548.7|205398.7|205468.1|205318.1|39
1616004480000|2021-03-17 18:08:00|205532|205382|205486.7|205336.7|205546.6|205396.6|205476.4|205326.4|39
1616004490000|2021-03-17 18:08:10|205483.1|205333.1|205502.8|205352.8|205502.8|205352.8|205465.9|205315.9|38
1616004500000|2021-03-17 18:08:20|205506.1|205356.1|205498.2|205348.2|205506.1|205356.1|205494.2|205344.2|30
1616004510000|2021-03-17 18:08:30|205514.4|205364.4|205533.2|205383.2|205533.2|205383.2|205503.1|205353.1|33
1616004520000|2021-03-17 18:08:40|205563.2|205413.2|205612.8|205462.8|205617.4|205467.4|205563.2|205413.2|39
1616004530000|2021-03-17 18:08:50|205609.8|205459.8|205656|205506|205667.2|205517.2|205609.8|205459.8|36
1616004540000|2021-03-17 18:09:00|205642.4|205492.4|205524.6|205374.6|205642.4|205492.4|205503.9|205353.9|35
1616004550000|2021-03-17 18:09:10|205521.8|205371.8|205563.9|205413.9|205585.5|205435.5|205521.8|205371.8|39
1616004560000|2021-03-17 18:09:20|205563.3|205413.3|205569.8|205419.8|205574.4|205424.4|205541.5|205391.5|37
1616004570000|2021-03-17 18:09:30|205577.6|205427.6|205694.8|205544.8|205694.8|205544.8|205577.6|205427.6|35
1616004580000|2021-03-17 18:09:40|205689.6|205539.6|205686.9|205536.9|205742|205592|205684.3|205534.3|38
1616004590000|2021-03-17 18:09:50|205685.5|205535.5|205764|205614|205765|205615|205619.1|205469.1|39
1616004600000|2021-03-17 18:10:00|205766.3|205616.3|205604.3|205454.3|205766.3|205616.3|205598.7|205448.7|38
1616004610000|2021-03-17 18:10:10|205609.4|205459.4|205553.9|205403.9|205652.3|205502.3|205553|205403|39
1616004620000|2021-03-17 18:10:20|205554.2|205404.2|205570.6|205420.6|205572.6|205422.6|205484.6|205334.6|37
1616004630000|2021-03-17 18:10:30|205568.3|205418.3|205557.4|205407.4|205580.4|205430.4|205548.7|205398.7|38
1616004640000|2021-03-17 18:10:40|205553.1|205403.1|205491.5|205341.5|205564|205414|205473.8|205323.8|36
1616004650000|2021-03-17 18:10:50|205493.2|205343.2|205384.4|205234.4|205497.3|205347.3|205376.6|205226.6|34
1616004660000|2021-03-17 18:11:00|205382.4|205232.4|205320.8|205170.8|205382.4|205232.4|205317.4|205167.4|38
1616004670000|2021-03-17 18:11:10|205317.7|205167.7|205356.3|205206.3|205384.2|205234.2|205317.7|205167.7|38
1616004680000|2021-03-17 18:11:20|205357.9|205207.9|205359.7|205209.7|205367.7|205217.7|205330|205180|37
1616004690000|2021-03-17 18:11:30|205347.4|205197.4|205246.4|205096.4|205353.4|205203.4|205246.4|205096.4|36
1616004700000|2021-03-17 18:11:40|205247.7|205097.7|205226|205076|205256.4|205106.4|205226|205076|37
1616004710000|2021-03-17 18:11:50|205221.9|205071.9|205228.1|205078.1|205255|205105|205185.7|205035.7|32
1616004720000|2021-03-17 18:12:00|205244|205094|205222.4|205072.4|205307.7|205157.7|205213.8|205063.8|39
1616004730000|2021-03-17 18:12:10|205221.7|205071.7|205162.7|205012.7|205226.9|205076.9|205156.7|205006.7|38
1616004740000|2021-03-17 18:12:20|205165.1|205015.1|205181.6|205031.6|205181.6|205031.6|205088.1|204938.1|37
1616004750000|2021-03-17 18:12:30|205158.8|205008.8|205246.3|205096.3|205246.3|205096.3|205137.9|204987.9|40
1616004760000|2021-03-17 18:12:40|205245.6|205095.6|205197.4|205047.4|205246|205096|205185.6|205035.6|39
1616004770000|2021-03-17 18:12:50|205198.1|205048.1|205188.9|205038.9|205267.8|205117.8|205188.9|205038.9|35
1616004780000|2021-03-17 18:13:00|205197.9|205047.9|205214.8|205064.8|205296.2|205146.2|205193.9|205043.9|38
1616004790000|2021-03-17 18:13:10|205213.7|205063.7|205198.2|205048.2|205259.5|205109.5|205194.4|205044.4|39
1616004800000|2021-03-17 18:13:20|205195|205045|205153|205003|205195|205045|205136.2|204986.2|37
1616004810000|2021-03-17 18:13:30|205140.5|204990.5|205116.2|204966.2|205140.5|204990.5|205100|204950|37
1616004820000|2021-03-17 18:13:40|205115|204965|205114.2|204964.2|205135.4|204985.4|205101.7|204951.7|38
1616004830000|2021-03-17 18:13:50|205117|204967|205119.8|204969.8|205119.8|204969.8|205090.1|204940.1|37
1616004840000|2021-03-17 18:14:00|205110.9|204960.9|205104.5|204954.5|205127.6|204977.6|205084.7|204934.7|39
1616004850000|2021-03-17 18:14:10|205107.8|204957.8|205170.8|205020.8|205217.2|205067.2|205100.8|204950.8|40
1616004860000|2021-03-17 18:14:20|205172.8|205022.8|205156.4|205006.4|205173.8|205023.8|205121.4|204971.4|39
1616004870000|2021-03-17 18:14:30|205150.5|205000.5|205117.1|204967.1|205150.5|205000.5|205110.8|204960.8|37
1616004880000|2021-03-17 18:14:40|205119.1|204969.1|205100.1|204950.1|205134.8|204984.8|205092.2|204942.2|36
1616004890000|2021-03-17 18:14:50|205100.9|204950.9|205095|204945|205104|204954|205076.7|204926.7|37
1616004900000|2021-03-17 18:15:00|205094.2|204944.2|205067.9|204917.9|205094.2|204944.2|205043|204893|40
1616004910000|2021-03-17 18:15:10|205068.9|204918.9|205214.8|205064.8|205221.2|205071.2|205049.2|204899.2|38
1616004920000|2021-03-17 18:15:20|205211.2|205061.2|205093.7|204943.7|205215.1|205065.1|205084.7|204934.7|39
1616004930000|2021-03-17 18:15:30|205093.3|204943.3|205106.5|204956.5|205112.3|204962.3|205062.6|204912.6|37
1616004940000|2021-03-17 18:15:40|205113.6|204963.6|205082.9|204932.9|205138.8|204988.8|205077.2|204927.2|38
1616004950000|2021-03-17 18:15:50|205051|204901|204949.7|204799.7|205062.9|204912.9|204948.5|204798.5|39
1616004960000|2021-03-17 18:16:00|204952.1|204802.1|204937.4|204787.4|204970.8|204820.8|204932.8|204782.8|40
1616004970000|2021-03-17 18:16:10|204937.8|204787.8|204850.7|204700.7|204962.7|204812.7|204843.7|204693.7|38
1616004980000|2021-03-17 18:16:20|204851.9|204701.9|204872.5|204722.5|204876.3|204726.3|204830.4|204680.4|30
1616004990000|2021-03-17 18:16:30|204882.9|204732.9|204931|204781|204962.2|204812.2|204882.9|204732.9|39
1616005000000|2021-03-17 18:16:40|204929.8|204779.8|204831.9|204681.9|204935.4|204785.4|204827.8|204677.8|40
1616005010000|2021-03-17 18:16:50|204826.9|204676.9|204802.6|204652.6|204846.3|204696.3|204776.2|204626.2|39
1616005020000|2021-03-17 18:17:00|204815.8|204665.8|204892.2|204742.2|204893.5|204743.5|204800.5|204650.5|39
1616005030000|2021-03-17 18:17:10|204894.5|204744.5|205114.4|204964.4|205114.4|204964.4|204894.5|204744.5|40
1616005040000|2021-03-17 18:17:20|205132|204982|205149.5|204999.5|205165.9|205015.9|205132|204982|40
1616005050000|2021-03-17 18:17:30|205148.4|204998.4|205091.2|204941.2|205148.4|204998.4|205091.2|204941.2|36
1616005060000|2021-03-17 18:17:40|205092.4|204942.4|205055|204905|205099|204949|205037.6|204887.6|36
1616005070000|2021-03-17 18:17:50|205057|204907|205000|204850|205112.6|204962.6|204999.3|204849.3|36
1616005080000|2021-03-17 18:18:00|205001.3|204851.3|204889.6|204739.6|205001.3|204851.3|204870.9|204720.9|40
1616005090000|2021-03-17 18:18:10|204893.4|204743.4|204969.7|204819.7|204970.2|204820.2|204869.7|204719.7|39
1616005100000|2021-03-17 18:18:20|204965.7|204815.7|205103.1|204953.1|205103.1|204953.1|204962.8|204812.8|38
1616005110000|2021-03-17 18:18:30|205124.9|204974.9|205157.3|205007.3|205167.2|205017.2|205117.3|204967.3|36
1616005120000|2021-03-17 18:18:40|205152.7|205002.7|205055.7|204905.7|205153.7|205003.7|205015.8|204865.8|39
1616005130000|2021-03-17 18:18:50|205057.3|204907.3|204991.3|204841.3|205078.4|204928.4|204963.8|204813.8|40
1616005140000|2021-03-17 18:19:00|204988|204838|204989.4|204839.4|205025.3|204875.3|204938|204788|36
1616005150000|2021-03-17 18:19:10|204991.9|204841.9|205020|204870|205026.7|204876.7|204950|204800|39
1616005160000|2021-03-17 18:19:20|205012.4|204862.4|205031.9|204881.9|205070.9|204920.9|204971|204821|38
1616005170000|2021-03-17 18:19:30|205030|204880|205135.1|204985.1|205145|204995|205030|204880|40
1616005180000|2021-03-17 18:19:40|205141.3|204991.3|205179.2|205029.2|205179.2|205029.2|205137.7|204987.7|39
1616005190000|2021-03-17 18:19:50|205191.5|205041.5|205183.7|205033.7|205197.1|205047.1|205159.7|205009.7|36
1616005200000|2021-03-17 18:20:00|205184.3|205034.3|205107.5|204957.5|205184.7|205034.7|205085.7|204935.7|38
1616005210000|2021-03-17 18:20:10|205118.2|204968.2|205190.6|205040.6|205190.6|205040.6|205116.6|204966.6|40
1616005220000|2021-03-17 18:20:20|205191|205041|205285.9|205135.9|205285.9|205135.9|205183.2|205033.2|39
1616005230000|2021-03-17 18:20:30|205285.4|205135.4|205331.7|205181.7|205362.7|205212.7|205285.2|205135.2|38
1616005240000|2021-03-17 18:20:40|205330.3|205180.3|205381.7|205231.7|205389.9|205239.9|205330.3|205180.3|39
1616005250000|2021-03-17 18:20:50|205384.2|205234.2|205352.8|205202.8|205384.2|205234.2|205332.4|205182.4|38
1616005260000|2021-03-17 18:21:00|205350|205200|205349.5|205199.5|205360.1|205210.1|205340.6|205190.6|36
1616005270000|2021-03-17 18:21:10|205331.6|205181.6|205281.7|205131.7|205331.6|205181.6|205274.3|205124.3|37
1616005280000|2021-03-17 18:21:20|205285.3|205135.3|205321.4|205171.4|205327|205177|205282.1|205132.1|39
1616005290000|2021-03-17 18:21:30|205318.3|205168.3|205305.7|205155.7|205321.9|205171.9|205283.9|205133.9|36
1616005300000|2021-03-17 18:21:40|205310.6|205160.6|205302|205152|205324.6|205174.6|205279.9|205129.9|39
1616005310000|2021-03-17 18:21:50|205302.2|205152.2|205233|205083|205359.2|205209.2|205233|205083|39
1616005320000|2021-03-17 18:22:00|205197|205047|205196.5|205046.5|205200|205050|205142.9|204992.9|40
1616005330000|2021-03-17 18:22:10|205184.6|205034.6|205185.1|205035.1|205190.4|205040.4|205138.3|204988.3|40
1616005340000|2021-03-17 18:22:20|205186.6|205036.6|205210.3|205060.3|205210.3|205060.3|205166.6|205016.6|37
1616005350000|2021-03-17 18:22:30|205204.4|205054.4|205188.9|205038.9|205213.3|205063.3|205181.9|205031.9|40
1616005360000|2021-03-17 18:22:40|205186.5|205036.5|205168.8|205018.8|205193.5|205043.5|205161.9|205011.9|39
1616005370000|2021-03-17 18:22:50|205166.7|205016.7|205190.8|205040.8|205196|205046|205134.4|204984.4|39
1616005380000|2021-03-17 18:23:00|205174.4|205024.4|205156.4|205006.4|205192|205042|205153.8|205003.8|38
1616005390000|2021-03-17 18:23:10|205145.7|204995.7|205157|205007|205195.7|205045.7|205144|204994|38
1616005400000|2021-03-17 18:23:20|205153.3|205003.3|205027.8|204877.8|205157.7|205007.7|205027.8|204877.8|40
1616005410000|2021-03-17 18:23:30|205026.5|204876.5|205067.3|204917.3|205073.9|204923.9|205022.3|204872.3|39
1616005420000|2021-03-17 18:23:40|205067.8|204917.8|205086.9|204936.9|205089|204939|205048.5|204898.5|39
1616005430000|2021-03-17 18:23:50|205091|204941|204999.2|204849.2|205091|204941|204969.8|204819.8|38
1616005440000|2021-03-17 18:24:00|205000.1|204850.1|205076|204926|205086.2|204936.2|204997.2|204847.2|39
1616005450000|2021-03-17 18:24:10|205074.8|204924.8|205071.9|204921.9|205120.9|204970.9|205068.4|204918.4|37
1616005460000|2021-03-17 18:24:20|205077|204927|205054.3|204904.3|205085.9|204935.9|205048.8|204898.8|40
1616005470000|2021-03-17 18:24:30|205060.6|204910.6|205064.4|204914.4|205071.3|204921.3|205056|204906|36
1616005480000|2021-03-17 18:24:40|205066.2|204916.2|205079.9|204929.9|205092.9|204942.9|205055.3|204905.3|38
1616005490000|2021-03-17 18:24:50|205081|204931|205065.3|204915.3|205089.2|204939.2|205063.2|204913.2|38
1616005500000|2021-03-17 18:25:00|205068.2|204918.2|205006.9|204856.9|205068.2|204918.2|205002.1|204852.1|38
1616005510000|2021-03-17 18:25:10|205006.5|204856.5|205006.1|204856.1|205062.4|204912.4|204997.4|204847.4|39
1616005520000|2021-03-17 18:25:20|205007.1|204857.1|205030.5|204880.5|205045.9|204895.9|205005.6|204855.6|34
1616005530000|2021-03-17 18:25:30|205033.3|204883.3|205072.7|204922.7|205077.9|204927.9|205026.4|204876.4|37
1616005540000|2021-03-17 18:25:40|205071.2|204921.2|205067.3|204917.3|205076.4|204926.4|205060.3|204910.3|35
1616005550000|2021-03-17 18:25:50|205067.1|204917.1|204988.6|204838.6|205067.1|204917.1|204980.6|204830.6|39
1616005560000|2021-03-17 18:26:00|204986.8|204836.8|204919|204769|204990.3|204840.3|204909.8|204759.8|38
1616005570000|2021-03-17 18:26:10|204917.4|204767.4|204890.4|204740.4|204918|204768|204884.1|204734.1|28
1616005580000|2021-03-17 18:26:20|204889.9|204739.9|204978.7|204828.7|204978.7|204828.7|204889.9|204739.9|33
1616005590000|2021-03-17 18:26:30|204993.5|204843.5|205095.5|204945.5|205095.5|204945.5|204993.2|204843.2|39
1616005600000|2021-03-17 18:26:40|205104.2|204954.2|205104.6|204954.6|205123.4|204973.4|205079.9|204929.9|40
1616005610000|2021-03-17 18:26:50|205110.2|204960.2|205200.4|205050.4|205232|205082|205104.1|204954.1|38
1616005620000|2021-03-17 18:27:00|205200.5|205050.5|205200.5|205050.5|205220.4|205070.4|205165.4|205015.4|38
1616005630000|2021-03-17 18:27:10|205200.8|205050.8|205129.8|204979.8|205200.8|205050.8|205113|204963|40
1616005640000|2021-03-17 18:27:20|205127.9|204977.9|205207.2|205057.2|205210.8|205060.8|205124.6|204974.6|38
1616005650000|2021-03-17 18:27:30|205207.1|205057.1|205196.7|205046.7|205207.1|205057.1|205190.9|205040.9|33
1616005660000|2021-03-17 18:27:40|205198.7|205048.7|205162.3|205012.3|205198.7|205048.7|205156.2|205006.2|36
1616005670000|2021-03-17 18:27:50|205160.9|205010.9|205177.5|205027.5|205179.4|205029.4|205135|204985|35
1616005680000|2021-03-17 18:28:00|205178|205028|205242.8|205092.8|205246.7|205096.7|205177.6|205027.6|40
1616005690000|2021-03-17 18:28:10|205240.7|205090.7|205249.2|205099.2|205260.9|205110.9|205207|205057|38
1616005700000|2021-03-17 18:28:20|205258.2|205108.2|205249.6|205099.6|205275.3|205125.3|205236.5|205086.5|39
1616005710000|2021-03-17 18:28:30|205248.3|205098.3|205208.3|205058.3|205248.3|205098.3|205198.8|205048.8|38
1616005720000|2021-03-17 18:28:40|205207|205057|205237|205087|205242.5|205092.5|205205.5|205055.5|36
1616005730000|2021-03-17 18:28:50|205239.9|205089.9|205246.8|205096.8|205250.6|205100.6|205239.2|205089.2|36
1616005740000|2021-03-17 18:29:00|205244.1|205094.1|205265|205115|205284|205134|205243.4|205093.4|37
1616005750000|2021-03-17 18:29:10|205268.8|205118.8|205215.3|205065.3|205269.5|205119.5|205208.7|205058.7|35
1616005760000|2021-03-17 18:29:20|205213.7|205063.7|205258.5|205108.5|205261.9|205111.9|205213.7|205063.7|35
1616005770000|2021-03-17 18:29:30|205260.3|205110.3|205315.2|205165.2|205319.7|205169.7|205240.6|205090.6|39
1616005780000|2021-03-17 18:29:40|205317.6|205167.6|205310.7|205160.7|205318|205168|205296.9|205146.9|36
1616005790000|2021-03-17 18:29:50|205316.6|205166.6|205341.8|205191.8|205344.5|205194.5|205316.6|205166.6|39
1616005800000|2021-03-17 18:30:00|205342.9|205192.9|205312.4|205162.4|205342.9|205192.9|205302.9|205152.9|35
1616005810000|2021-03-17 18:30:10|205313|205163|205247.5|205097.5|205315.6|205165.6|205234.1|205084.1|40
1616005820000|2021-03-17 18:30:20|205247.3|205097.3|205288.6|205138.6|205303.9|205153.9|205246.1|205096.1|36
1616005830000|2021-03-17 18:30:30|205288.9|205138.9|205238.4|205088.4|205299.5|205149.5|205230.3|205080.3|36
1616005840000|2021-03-17 18:30:40|205239|205089|205253.4|205103.4|205256|205106|205207.4|205057.4|37
1616005850000|2021-03-17 18:30:50|205253.7|205103.7|205321.1|205171.1|205321.1|205171.1|205249|205099|36
1616005860000|2021-03-17 18:31:00|205323.5|205173.5|205272.5|205122.5|205340.7|205190.7|205272.5|205122.5|38
1616005870000|2021-03-17 18:31:10|205322.9|205172.9|205233.9|205083.9|205326.9|205176.9|205231.8|205081.8|29
1616005880000|2021-03-17 18:31:20|205230.6|205080.6|205225.9|205075.9|205244.6|205094.6|205195|205045|38
1616005890000|2021-03-17 18:31:30|205223.4|205073.4|205195.6|205045.6|205227|205077|205184.6|205034.6|37
1616005900000|2021-03-17 18:31:40|205205.5|205055.5|205227.5|205077.5|205241.9|205091.9|205189.9|205039.9|38
1616005910000|2021-03-17 18:31:50|205186.6|205036.6|205181.3|205031.3|205188.4|205038.4|205147.5|204997.5|39
1616005920000|2021-03-17 18:32:00|205172.9|205022.9|205220|205070|205220|205070|205150|205000|36
1616005930000|2021-03-17 18:32:10|205228.9|205078.9|205231.3|205081.3|205235.7|205085.7|205213.3|205063.3|38
1616005940000|2021-03-17 18:32:20|205231.1|205081.1|205207.4|205057.4|205232.7|205082.7|205193.7|205043.7|35
1616005950000|2021-03-17 18:32:30|205203.1|205053.1|205196.4|205046.4|205250.8|205100.8|205192.6|205042.6|38
1616005960000|2021-03-17 18:32:40|205197.7|205047.7|205227.9|205077.9|205246.1|205096.1|205197.7|205047.7|38
1616005970000|2021-03-17 18:32:50|205226.9|205076.9|205269|205119|205273.3|205123.3|205221.2|205071.2|32
1616005980000|2021-03-17 18:33:00|205248.5|205098.5|205336.1|205186.1|205351.4|205201.4|205243.5|205093.5|39
1616005990000|2021-03-17 18:33:10|205334.4|205184.4|205245.4|205095.4|205339.6|205189.6|205245.4|205095.4|34
1616006000000|2021-03-17 18:33:20|205246|205096|205205|205055|205269|205119|205188.9|205038.9|39
1616006010000|2021-03-17 18:33:30|205205.3|205055.3|205257.3|205107.3|205259.5|205109.5|205190|205040|34
1616006020000|2021-03-17 18:33:40|205259.4|205109.4|205292.8|205142.8|205298.2|205148.2|205200.9|205050.9|36
1616006030000|2021-03-17 18:33:50|205298.7|205148.7|205295|205145|205302.1|205152.1|205281.1|205131.1|38
1616006040000|2021-03-17 18:34:00|205313.4|205163.4|205309.1|205159.1|205322.3|205172.3|205309.1|205159.1|35
1616006050000|2021-03-17 18:34:10|205311.9|205161.9|205315.2|205165.2|205321.1|205171.1|205301.4|205151.4|39
1616006060000|2021-03-17 18:34:20|205312.5|205162.5|205305.5|205155.5|205346.8|205196.8|205299.4|205149.4|39
1616006070000|2021-03-17 18:34:30|205309.9|205159.9|205369.8|205219.8|205370.8|205220.8|205309.9|205159.9|39
1616006080000|2021-03-17 18:34:40|205374.5|205224.5|205384.4|205234.4|205430.2|205280.2|205369.9|205219.9|39
1616006090000|2021-03-17 18:34:50|205345.4|205195.4|205323.9|205173.9|205378.1|205228.1|205271.7|205121.7|37
1616006100000|2021-03-17 18:35:00|205323.5|205173.5|205358|205208|205401.1|205251.1|205288.1|205138.1|38
1616006110000|2021-03-17 18:35:10|205356.9|205206.9|205351.4|205201.4|205362.8|205212.8|205313.2|205163.2|37
1616006120000|2021-03-17 18:35:20|205348.9|205198.9|205233.9|205083.9|205348.9|205198.9|205214|205064|38
1616006130000|2021-03-17 18:35:30|205232.8|205082.8|205265.5|205115.5|205279.6|205129.6|205232.8|205082.8|40
1616006140000|2021-03-17 18:35:40|205260.6|205110.6|205238.8|205088.8|205268.1|205118.1|205230.2|205080.2|35
1616006150000|2021-03-17 18:35:50|205237.7|205087.7|205011.3|204861.3|205240|205090|205007.3|204857.3|40
1616006160000|2021-03-17 18:36:00|204991.3|204841.3|204924.5|204774.5|205022.8|204872.8|204901.2|204751.2|40
1616006170000|2021-03-17 18:36:10|204926.4|204776.4|205259.2|205109.2|205262.3|205112.3|204908|204758|39
1616006180000|2021-03-17 18:36:20|205254.8|205104.8|205072.9|204922.9|205254.8|205104.8|205059.9|204909.9|39
1616006190000|2021-03-17 18:36:30|205091.1|204941.1|204994.8|204844.8|205111.2|204961.2|204994.8|204844.8|36
1616006200000|2021-03-17 18:36:40|204994.6|204844.6|205004.4|204854.4|205016.3|204866.3|204973.3|204823.3|39
1616006210000|2021-03-17 18:36:50|205005.6|204855.6|204987.9|204837.9|205005.6|204855.6|204966.4|204816.4|35
1616006220000|2021-03-17 18:37:00|204988|204838|204932.7|204782.7|204997.4|204847.4|204932.7|204782.7|39
1616006230000|2021-03-17 18:37:10|204933.5|204783.5|204934|204784|204948.4|204798.4|204926.1|204776.1|32
1616006240000|2021-03-17 18:37:20|204933.1|204783.1|204907.6|204757.6|204958.6|204808.6|204907.6|204757.6|36
1616006250000|2021-03-17 18:37:30|204908.6|204758.6|204885.1|204735.1|204926.3|204776.3|204879.7|204729.7|38
1616006260000|2021-03-17 18:37:40|204892.2|204742.2|204889.4|204739.4|204906.1|204756.1|204882|204732|36
1616006270000|2021-03-17 18:37:50|204859.8|204709.8|204843.7|204693.7|204859.8|204709.8|204842.1|204692.1|36
1616006280000|2021-03-17 18:38:00|204843.4|204693.4|204840.4|204690.4|204863|204713|204836.3|204686.3|35
1616006290000|2021-03-17 18:38:10|204844.6|204694.6|204775.8|204625.8|204844.6|204694.6|204775.8|204625.8|36
1616006300000|2021-03-17 18:38:20|204768.3|204618.3|204769.8|204619.8|204834.8|204684.8|204768.3|204618.3|36
1616006310000|2021-03-17 18:38:30|204774.5|204624.5|204702.7|204552.7|204774.5|204624.5|204702.7|204552.7|39
1616006320000|2021-03-17 18:38:40|204705|204555|204683.4|204533.4|204709.1|204559.1|204679.6|204529.6|37
1616006330000|2021-03-17 18:38:50|204684.9|204534.9|204656.5|204506.5|204723.1|204573.1|204654.9|204504.9|40
1616006340000|2021-03-17 18:39:00|204664.5|204514.5|204689.5|204539.5|204718.9|204568.9|204664.5|204514.5|38
1616006350000|2021-03-17 18:39:10|204689|204539|204674.2|204524.2|204722.2|204572.2|204674.2|204524.2|38
1616006360000|2021-03-17 18:39:20|204674.8|204524.8|204695|204545|204717.7|204567.7|204670.7|204520.7|34
1616006370000|2021-03-17 18:39:30|204696.7|204546.7|204669.8|204519.8|204709.1|204559.1|204669.8|204519.8|33
1616006380000|2021-03-17 18:39:40|204669.7|204519.7|204584.4|204434.4|204682.2|204532.2|204569.8|204419.8|36
1616006390000|2021-03-17 18:39:50|204592.5|204442.5|204571.6|204421.6|204593.7|204443.7|204560.9|204410.9|38
1616006400000|2021-03-17 18:40:00|204573.7|204423.7|204537.1|204387.1|204640.6|204490.6|204533.8|204383.8|38
1616006410000|2021-03-17 18:40:10|204535.8|204385.8|204557.1|204407.1|204601.7|204451.7|204534.8|204384.8|35
1616006420000|2021-03-17 18:40:20|204548.1|204398.1|204519.4|204369.4|204553.5|204403.5|204516.4|204366.4|39
1616006430000|2021-03-17 18:40:30|204518.7|204368.7|204511.6|204361.6|204525.3|204375.3|204506.7|204356.7|40
1616006440000|2021-03-17 18:40:40|204511.7|204361.7|204535.2|204385.2|204542.9|204392.9|204506.9|204356.9|34
1616006450000|2021-03-17 18:40:50|204533.8|204383.8|204540|204390|204552.6|204402.6|204519.1|204369.1|37
1616006460000|2021-03-17 18:41:00|204538.4|204388.4|204540.8|204390.8|204548.9|204398.9|204519|204369|36
1616006470000|2021-03-17 18:41:10|204541.4|204391.4|204531.9|204381.9|204544.2|204394.2|204525.4|204375.4|34
1616006480000|2021-03-17 18:41:20|204529|204379|204520.4|204370.4|204530.5|204380.5|204511.1|204361.1|38
1616006490000|2021-03-17 18:41:30|204521|204371|204514.3|204364.3|204543.1|204393.1|204513.9|204363.9|35
1616006500000|2021-03-17 18:41:40|204514.4|204364.4|204479|204329|204514.4|204364.4|204479|204329|37
1616006510000|2021-03-17 18:41:50|204476.3|204326.3|204519.7|204369.7|204529.9|204379.9|204476.3|204326.3|38
1616006520000|2021-03-17 18:42:00|204521|204371|204504.3|204354.3|204543.5|204393.5|204502.9|204352.9|36
1616006530000|2021-03-17 18:42:10|204502.7|204352.7|204442.9|204292.9|204502.7|204352.7|204427.2|204277.2|38
1616006540000|2021-03-17 18:42:20|204440.7|204290.7|204453.6|204303.6|204458.6|204308.6|204439.8|204289.8|39
1616006550000|2021-03-17 18:42:30|204452.7|204302.7|204437.7|204287.7|204453.9|204303.9|204418.6|204268.6|38
1616006560000|2021-03-17 18:42:40|204431.9|204281.9|204378.9|204228.9|204438.7|204288.7|204378.8|204228.8|36
1616006570000|2021-03-17 18:42:50|204386.1|204236.1|204420.7|204270.7|204429.1|204279.1|204386.1|204236.1|34
1616006580000|2021-03-17 18:43:00|204420.1|204270.1|204394.6|204244.6|204429.9|204279.9|204392.1|204242.1|34
1616006590000|2021-03-17 18:43:10|204395.5|204245.5|204361.4|204211.4|204395.5|204245.5|204360.3|204210.3|34
1616006600000|2021-03-17 18:43:20|204366.3|204216.3|204366.4|204216.4|204374.7|204224.7|204346.3|204196.3|34
1616006610000|2021-03-17 18:43:30|204355.6|204205.6|204333.5|204183.5|204358.7|204208.7|204331.3|204181.3|37
1616006620000|2021-03-17 18:43:40|204331.4|204181.4|204324.6|204174.6|204332.5|204182.5|204323.3|204173.3|33
1616006630000|2021-03-17 18:43:50|204324.4|204174.4|204182.2|204032.2|204324.5|204174.5|204178|204028|38
1616006640000|2021-03-17 18:44:00|204188.4|204038.4|204173.8|204023.8|204198.5|204048.5|204169.8|204019.8|36
1616006650000|2021-03-17 18:44:10|204164.2|204014.2|204132.2|203982.2|204167.8|204017.8|204122.5|203972.5|36
1616006660000|2021-03-17 18:44:20|204136.6|203986.6|204104.2|203954.2|204159.2|204009.2|204089.6|203939.6|39
1616006670000|2021-03-17 18:44:30|204105.9|203955.9|204021.9|203871.9|204140.6|204005.3|204002.5|203852.5|36
1616006680000|2021-03-17 18:44:40|204016.2|203866.2|203950|203800|204023.7|203873.7|203949.7|203799.7|36
1616006690000|2021-03-17 18:44:50|203950.1|203800.1|203941.7|203791.7|203959.3|203809.3|203904.5|203754.5|38
1616006700000|2021-03-17 18:45:00|203942.1|203792.1|203978.9|203828.9|204022.9|203872.9|203942.1|203792.1|39
1616006710000|2021-03-17 18:45:10|203980.7|203830.7|203859.8|203709.8|203983.3|203833.3|203859.8|203709.8|40
1616006720000|2021-03-17 18:45:20|203843.5|203693.5|203714.5|203564.5|203888.9|203738.9|203711.3|203561.3|39
1616006730000|2021-03-17 18:45:30|203731.3|203581.3|203843.7|203693.7|203845.4|203695.4|203727.4|203577.4|40
1616006740000|2021-03-17 18:45:40|203832.3|203682.3|203698.4|203548.4|203832.3|203682.3|203688.9|203538.9|39
1616006750000|2021-03-17 18:45:50|203662.3|203512.3|203572.4|203422.4|203666|203516|203570.9|203420.9|36
1616006760000|2021-03-17 18:46:00|203569.7|203419.7|203497.5|203347.5|203587.7|203437.7|203494.6|203344.6|38
1616006770000|2021-03-17 18:46:10|203494.4|203344.4|203345.5|203195.5|203546.6|203396.6|203338.5|203188.5|38
1616006780000|2021-03-17 18:46:20|203351.4|203201.4|203470.9|203320.9|203471.3|203321.3|203336.8|203186.8|35
1616006790000|2021-03-17 18:46:30|203478.5|203328.5|203597.9|203447.9|203632.5|203482.5|203478.5|203328.5|40
1616006800000|2021-03-17 18:46:40|203598|203448|203509|203359|203632.4|203482.4|203509|203359|37
1616006810000|2021-03-17 18:46:50|203511.5|203361.5|203507.5|203357.5|203540.5|203390.5|203507.1|203357.1|39
1616006820000|2021-03-17 18:47:00|203509.4|203359.4|203523.7|203373.7|203525.8|203375.8|203444.6|203294.6|40
1616006830000|2021-03-17 18:47:10|203522.1|203372.1|203474.6|203324.6|203529.3|203379.3|203474.6|203324.6|39
1616006840000|2021-03-17 18:47:20|203478.7|203328.7|203561.2|203411.2|203567.8|203417.8|203478.7|203328.7|36
1616006850000|2021-03-17 18:47:30|203560.6|203410.6|203526|203376|203560.6|203410.6|203516.2|203366.2|40
1616006860000|2021-03-17 18:47:40|203527.4|203377.4|203551.7|203401.7|203557.3|203407.3|203525.1|203375.1|37
1616006870000|2021-03-17 18:47:50|203553.9|203403.9|203539.1|203389.1|203566.8|203416.8|203539.1|203389.1|35
1616006880000|2021-03-17 18:48:00|203548.5|203398.5|203564.8|203414.8|203564.8|203414.8|203486.4|203336.4|40
1616006890000|2021-03-17 18:48:10|203575.1|203425.1|203736|203586|203736|203586|203572|203422|40
1616006900000|2021-03-17 18:48:20|203734.7|203584.7|203766.7|203616.7|203766.7|203616.7|203708.6|203558.6|39
1616006910000|2021-03-17 18:48:30|203768|203618|203852.6|203702.6|203856.2|203706.2|203767.3|203617.3|36
1616006920000|2021-03-17 18:48:40|203849.4|203699.4|203897|203747|203903.9|203753.9|203842.9|203692.9|40
1616006930000|2021-03-17 18:48:50|203895.4|203745.4|203912.5|203762.5|203930.1|203780.1|203895.4|203745.4|37
1616006940000|2021-03-17 18:49:00|203933.9|203783.9|203977.4|203827.4|203977.4|203827.4|203857.9|203707.9|40
1616006950000|2021-03-17 18:49:10|203974.6|203824.6|203919.6|203769.6|203980.5|203830.5|203903.4|203753.4|39
1616006960000|2021-03-17 18:49:20|203916.4|203766.4|203976|203826|204015.1|203865.1|203906.8|203756.8|37
1616006970000|2021-03-17 18:49:30|203976.9|203826.9|203991.1|203841.1|203991.1|203841.1|203974.5|203824.5|34
1616006980000|2021-03-17 18:49:40|204003.4|203853.4|204101.5|203951.5|204111.6|203961.6|204003.4|203853.4|37
1616006990000|2021-03-17 18:49:50|204104.7|203954.7|204144.9|203994.9|204157.8|204007.8|204086.8|203936.8|37
1616007000000|2021-03-17 18:50:00|204150.1|204000.1|204225.8|204075.8|204241.6|204091.6|204143.6|203993.6|40
1616007010000|2021-03-17 18:50:10|204219.6|204069.6|204229.1|204079.1|204239.6|204089.6|204213.5|204063.5|39
1616007020000|2021-03-17 18:50:20|204233.3|204083.3|204291.8|204141.8|204310.4|204160.4|204231.4|204081.4|37
1616007030000|2021-03-17 18:50:30|204293.8|204143.8|204170.1|204020.1|204293.8|204143.8|204168.1|204018.1|35
1616007040000|2021-03-17 18:50:40|204172.3|204022.3|204105.8|203955.8|204204.6|204054.6|204085.2|203935.2|36
1616007050000|2021-03-17 18:50:50|204122.8|203972.8|204071.3|203921.3|204155.6|204005.6|204071.3|203921.3|36
1616007060000|2021-03-17 18:51:00|204074.6|203924.6|204014.2|203864.2|204076.1|203926.1|204010.5|203860.5|40
1616007070000|2021-03-17 18:51:10|204005.3|203855.3|204020.3|203870.3|204027.2|203877.2|203971.8|203821.8|39
1616007080000|2021-03-17 18:51:20|204024.7|203874.7|203994.2|203844.2|204054.9|203904.9|203979.2|203829.2|39
1616007090000|2021-03-17 18:51:30|203987.9|203837.9|204113.7|203963.7|204113.7|203963.7|203987.9|203837.9|37
1616007100000|2021-03-17 18:51:40|204111|203961|204115.5|203965.5|204127.1|203977.1|204102.3|203952.3|34
1616007110000|2021-03-17 18:51:50|204117.8|203967.8|204116.8|203966.8|204128.4|203978.4|204113.9|203963.9|32
1616007120000|2021-03-17 18:52:00|204106.6|203956.6|204016.6|203866.6|204106.6|203956.6|204016.6|203866.6|40
1616007130000|2021-03-17 18:52:10|204016.9|203866.9|204015.5|203865.5|204019.9|203869.9|204003|203853|31
1616007140000|2021-03-17 18:52:20|204015.4|203865.4|204005.1|203855.1|204027|203877|203995.8|203845.8|32
1616007150000|2021-03-17 18:52:30|204003.3|203853.3|203981.3|203831.3|204031.4|203881.4|203980.6|203830.6|33
1616007160000|2021-03-17 18:52:40|203981.9|203831.9|203998.3|203848.3|204009|203859|203980.8|203830.8|29
1616007170000|2021-03-17 18:52:50|203998.2|203848.2|203942.1|203792.1|204001.1|203851.1|203937.4|203787.4|32
1616007180000|2021-03-17 18:53:00|203942.4|203792.4|203920|203770|203942.4|203792.4|203860.1|203710.1|39
1616007190000|2021-03-17 18:53:10|203922.7|203772.7|203872.9|203722.9|203922.7|203772.7|203867.1|203717.1|34
1616007200000|2021-03-17 18:53:20|203864.9|203714.9|203821.7|203671.7|203864.9|203714.9|203817.2|203667.2|30
1616007210000|2021-03-17 18:53:30|203820.7|203670.7|203901.5|203751.5|203904.6|203754.6|203820.7|203670.7|25
1616007220000|2021-03-17 18:53:40|203901.2|203751.2|203818.1|203668.1|203909.1|203759.1|203815|203665|37
1616007230000|2021-03-17 18:53:50|203813|203663|203693.2|203543.2|203815.9|203665.9|203693.2|203543.2|38
1616007240000|2021-03-17 18:54:00|203699.9|203549.9|203680.7|203530.7|203731.8|203581.8|203636.4|203486.4|36
1616007250000|2021-03-17 18:54:10|203690.6|203540.6|203685.6|203535.6|203690.6|203540.6|203672.6|203522.6|33
1616007260000|2021-03-17 18:54:20|203683.8|203533.8|203726.7|203576.7|203728.6|203578.6|203679.6|203529.6|33
1616007270000|2021-03-17 18:54:30|203725.6|203575.6|203748|203598|203751.5|203601.5|203725.6|203575.6|38
1616007280000|2021-03-17 18:54:40|203744.6|203594.6|203754.4|203604.4|203759.9|203609.9|203736.1|203586.1|36
1616007290000|2021-03-17 18:54:50|203755.2|203605.2|203758.3|203608.3|203763.8|203613.8|203720.2|203570.2|39
1616007300000|2021-03-17 18:55:00|203760.1|203610.1|203829.8|203679.8|203837.1|203687.1|203760.1|203610.1|40
1616007310000|2021-03-17 18:55:10|203834.9|203684.9|203857.2|203707.2|203872.5|203722.5|203831|203681|32
1616007320000|2021-03-17 18:55:20|203869.3|203719.3|203859.7|203709.7|203869.3|203719.3|203832.5|203682.5|34
1616007330000|2021-03-17 18:55:30|203849.3|203699.3|203836.2|203686.2|203878.9|203733.2|203783.2|203686.2|36
1616007340000|2021-03-17 18:55:40|203831|203681|203759.6|203609.6|203841.6|203691.6|203728.3|203578.3|29
1616007350000|2021-03-17 18:55:50|203762.9|203612.9|203837.7|203687.7|203845.4|203695.4|203751.3|203601.3|39
1616007360000|2021-03-17 18:56:00|203837.8|203687.8|203856.1|203706.1|203882.1|203732.1|203834.2|203684.2|38
1616007370000|2021-03-17 18:56:10|203865.3|203715.3|203864.2|203714.2|203892.6|203742.6|203861.4|203711.4|35
1616007380000|2021-03-17 18:56:20|203864.9|203714.9|203858.6|203708.6|203864.9|203714.9|203797.8|203647.8|39
1616007390000|2021-03-17 18:56:30|203856.1|203706.1|203841.9|203691.9|203862.1|203712.1|203829.1|203679.1|33
1616007400000|2021-03-17 18:56:40|203840.9|203690.9|203830.2|203680.2|203842.1|203692.1|203830.1|203680.1|39
1616007410000|2021-03-17 18:56:50|203833|203683|203771.8|203621.8|203833|203683|203753|203603|38
1616007420000|2021-03-17 18:57:00|203767.1|203617.1|203851.5|203701.5|203860.4|203710.4|203767.1|203617.1|35
1616007430000|2021-03-17 18:57:10|203851.4|203701.4|203868.9|203718.9|203868.9|203718.9|203831.1|203681.1|36
1616007440000|2021-03-17 18:57:20|203898.5|203748.5|203936|203786|203954.9|203804.9|203889.7|203739.7|38
1616007450000|2021-03-17 18:57:30|203921.3|203771.3|203950.1|203800.1|203952.7|203802.7|203921.3|203771.3|30
1616007460000|2021-03-17 18:57:40|203950.7|203800.7|203905.4|203755.4|203951.8|203801.8|203898.9|203748.9|36
1616007470000|2021-03-17 18:57:50|203909.8|203759.8|203844.6|203694.6|203909.8|203759.8|203841.1|203691.1|37
1616007480000|2021-03-17 18:58:00|203841.5|203691.5|203910.1|203760.1|203927.5|203777.5|203841.5|203691.5|35
1616007490000|2021-03-17 18:58:10|203902|203752|203924|203774|203926.4|203776.4|203902|203752|36
1616007500000|2021-03-17 18:58:20|203924.8|203774.8|203917.1|203767.1|203924.8|203774.8|203909|203759|35
1616007510000|2021-03-17 18:58:30|203917.5|203767.5|203911.9|203761.9|203929.6|203779.6|203906.1|203756.1|31
1616007520000|2021-03-17 18:58:40|203909.5|203759.5|203926.6|203776.6|203930.4|203780.4|203907.2|203757.2|31
1616007530000|2021-03-17 18:58:50|203926.8|203776.8|203920.7|203770.7|203955.1|203805.1|203920.7|203770.7|27
1616007540000|2021-03-17 18:59:00|203922.9|203772.9|203856|203706|203942.4|203792.4|203812.1|203662.1|40
1616007550000|2021-03-17 18:59:10|203853.4|203703.4|203789.8|203639.8|203856.9|203706.9|203789.3|203639.3|39
1616007560000|2021-03-17 18:59:20|203790.5|203640.5|203818.1|203668.1|203825.5|203675.5|203787.9|203637.9|40
1616007570000|2021-03-17 18:59:30|203820.8|203670.8|203837.8|203687.8|203840.9|203690.9|203820.7|203670.7|29
1616007580000|2021-03-17 18:59:40|203836.2|203686.2|203820.9|203670.9|203852|203702|203819.3|203669.3|35
1616007590000|2021-03-17 18:59:50|203818.3|203668.3|203733.6|203583.6|203822.7|203672.7|203733.4|203583.4|37
1616007600000|2021-03-17 19:00:00|203733.7|203583.7|203702.8|203552.8|203733.7|203583.7|203688.9|203538.9|37
1616007610000|2021-03-17 19:00:10|203702.1|203552.1|203822.7|203672.7|203826.6|203676.6|203698.1|203548.1|37
1616007620000|2021-03-17 19:00:20|203828.6|203678.6|203801.8|203651.8|203866|203716|203773.6|203623.6|38
1616007630000|2021-03-17 19:00:30|203807.1|203657.1|203747.4|203597.4|203809.2|203659.2|203725.4|203575.4|40
1616007640000|2021-03-17 19:00:40|203745.8|203595.8|203732.2|203582.2|203745.8|203595.8|203709.2|203559.2|38
1616007650000|2021-03-17 19:00:50|203730.9|203580.9|203731.4|203581.4|203750.1|203600.1|203722.8|203572.8|33
1616007660000|2021-03-17 19:01:00|203728.9|203578.9|203705.4|203555.4|203755.2|203605.2|203705|203555|40
1616007670000|2021-03-17 19:01:10|203705.7|203555.7|203741.8|203591.8|203774.2|203624.2|203705.7|203555.7|39
1616007680000|2021-03-17 19:01:20|203737.6|203587.6|203738.2|203588.2|203756.7|203606.7|203732.6|203582.6|33
1616007690000|2021-03-17 19:01:30|203737.9|203587.9|203778.2|203628.2|203782.2|203632.2|203737.9|203587.9|33
1616007700000|2021-03-17 19:01:40|203778.7|203628.7|203783.1|203633.1|203803.3|203653.3|203770.9|203620.9|32
1616007710000|2021-03-17 19:01:50|203784.1|203634.1|203781.3|203631.3|203789.8|203639.8|203776.2|203626.2|35
1616007720000|2021-03-17 19:02:00|203780.2|203630.2|203782.5|203632.5|203830.1|203680.1|203778.4|203628.4|37
1616007730000|2021-03-17 19:02:10|203782.3|203632.3|203780.6|203630.6|203785.9|203681.1|203728.7|203626|36
1616007740000|2021-03-17 19:02:20|203779.3|203629.3|203924|203774|203924.5|203774.5|203779.3|203629.3|33
1616007750000|2021-03-17 19:02:30|203923.3|203773.3|203936.6|203786.6|203937|203787|203895.9|203745.9|37
1616007760000|2021-03-17 19:02:40|203936.1|203786.1|203911.4|203761.4|203948.4|203798.4|203907.8|203757.8|37
1616007770000|2021-03-17 19:02:50|203911.7|203761.7|203912.6|203762.6|203930.4|203780.4|203903.5|203753.5|37
1616007780000|2021-03-17 19:03:00|203916.7|203766.7|203841.9|203691.9|203916.7|203766.7|203828.3|203678.3|34
1616007790000|2021-03-17 19:03:10|203841.1|203691.1|203914.9|203764.9|203922|203772|203841.1|203691.1|35
1616007800000|2021-03-17 19:03:20|203917.7|203767.7|203913.6|203763.6|203923.9|203773.9|203913|203763|33
1616007810000|2021-03-17 19:03:30|203916.1|203766.1|203795.7|203645.7|203916.1|203766.1|203794.2|203644.2|37
1616007820000|2021-03-17 19:03:40|203796.6|203646.6|203757.1|203607.1|203803.3|203653.3|203752.2|203602.2|40
1616007830000|2021-03-17 19:03:50|203759.4|203609.4|203694.8|203544.8|203759.4|203609.4|203688.4|203538.4|39
1616007840000|2021-03-17 19:04:00|203694.9|203544.9|203704.4|203554.4|203720.3|203570.3|203691.7|203541.7|34
1616007850000|2021-03-17 19:04:10|203708.8|203558.8|203784.4|203634.4|203800.4|203650.4|203708.8|203558.8|38
1616007860000|2021-03-17 19:04:20|203782.4|203632.4|203703.3|203553.3|203782.9|203632.9|203699.9|203549.9|36
1616007870000|2021-03-17 19:04:30|203703.7|203553.7|203610.2|203460.2|203703.7|203553.7|203610.2|203460.2|36
1616007880000|2021-03-17 19:04:40|203613.1|203463.1|203551.4|203401.4|203613.6|203463.6|203525.6|203375.6|35
1616007890000|2021-03-17 19:04:50|203548.9|203398.9|203587.5|203437.5|203615.4|203465.4|203543.8|203393.8|40
1616007900000|2021-03-17 19:05:00|203597.4|203447.4|203627.5|203477.5|203631.8|203481.8|203584.4|203434.4|36
1616007910000|2021-03-17 19:05:10|203618.9|203468.9|203615.9|203465.9|203654.9|203504.9|203610.2|203460.2|38
1616007920000|2021-03-17 19:05:20|203612|203462|203561.5|203411.5|203612.1|203462.1|203560.8|203410.8|37
1616007930000|2021-03-17 19:05:30|203558.2|203408.2|203636.6|203486.6|203636.6|203486.6|203550.8|203400.8|37
1616007940000|2021-03-17 19:05:40|203637.9|203487.9|203672.1|203522.1|203686.9|203536.9|203633.3|203483.3|39
1616007950000|2021-03-17 19:05:50|203674.6|203524.6|203648.9|203498.9|203675.3|203525.3|203645.5|203495.5|32
1616007960000|2021-03-17 19:06:00|203650.1|203500.1|203658.8|203508.8|203660.1|203510.1|203638.4|203488.4|37
1616007970000|2021-03-17 19:06:10|203659.7|203509.7|203654.4|203504.4|203690.8|203540.8|203653.6|203503.6|36
1616007980000|2021-03-17 19:06:20|203656.2|203506.2|203691.1|203541.1|203695.8|203545.8|203655.5|203505.5|36
1616007990000|2021-03-17 19:06:30|203693.7|203543.7|203702.8|203552.8|203714.4|203564.4|203691.9|203541.9|31
1616008000000|2021-03-17 19:06:40|203702.4|203552.4|203700.5|203550.5|203703.1|203553.1|203698.5|203548.5|25
1616008010000|2021-03-17 19:06:50|203700.7|203550.7|203766.8|203616.8|203766.8|203616.8|203700.5|203550.5|31
1616008020000|2021-03-17 19:07:00|203770.8|203620.8|203695.1|203545.1|203770.8|203620.8|203690.6|203540.6|36
1616008030000|2021-03-17 19:07:10|203695|203545|203720.8|203570.8|203725|203575|203691.1|203541.1|36
1616008040000|2021-03-17 19:07:20|203721.6|203571.6|203703.9|203553.9|203736.1|203586.1|203703.9|203553.9|35
1616008050000|2021-03-17 19:07:30|203696.3|203546.3|203713.6|203563.6|203735.9|203585.9|203696.3|203546.3|35
1616008060000|2021-03-17 19:07:40|203713.2|203563.2|203709.6|203559.6|203717|203567|203707|203557|30
1616008070000|2021-03-17 19:07:50|203710.5|203560.5|203645.4|203495.4|203719.2|203569.2|203645.4|203495.4|37
1616008080000|2021-03-17 19:08:00|203646.1|203496.1|203652.8|203502.8|203653|203503|203620|203470|38
1616008090000|2021-03-17 19:08:10|203655.7|203505.7|203460.1|203310.1|203655.7|203505.7|203420.5|203299.1|33
1616008100000|2021-03-17 19:08:20|203458.4|203308.4|203537.9|203387.9|203545.6|203395.6|203458.4|203308.4|36
1616008110000|2021-03-17 19:08:30|203540.8|203390.8|203557|203407|203572.5|203422.5|203531.2|203381.2|38
1616008120000|2021-03-17 19:08:40|203555.7|203405.7|203541.2|203391.2|203561.2|203411.2|203527.1|203377.1|37
1616008130000|2021-03-17 19:08:50|203545.3|203395.3|203500.4|203350.4|203545.3|203395.3|203500.4|203350.4|34
1616008140000|2021-03-17 19:09:00|203490.8|203340.8|203490.1|203340.1|203490.8|203389|203420|203324.1|37
1616008150000|2021-03-17 19:09:10|203493.1|203343.1|203471.4|203321.4|203496.8|203346.8|203470.3|203320.3|37
1616008160000|2021-03-17 19:09:20|203471.1|203321.1|203491|203341|203501.5|203351.5|203470.3|203320.3|37
1616008170000|2021-03-17 19:09:30|203489.2|203339.2|203502.9|203352.9|203504.1|203401|203446.9|203333.7|35
1616008180000|2021-03-17 19:09:40|203500.5|203350.5|203595|203445|203627.5|203477.5|203499.4|203349.4|31
1616008190000|2021-03-17 19:09:50|203594.8|203444.8|203622.3|203472.3|203622.3|203472.3|203591.6|203441.6|32
1616008200000|2021-03-17 19:10:00|203605.7|203455.7|203616.1|203466.1|203616.1|203466.1|203588.3|203438.3|36
1616008210000|2021-03-17 19:10:10|203620.1|203470.1|203600.7|203450.7|203672.9|203522.9|203594.3|203444.3|36
1616008220000|2021-03-17 19:10:20|203598|203448|203598.6|203448.6|203605.1|203455.1|203592.6|203442.6|39
1616008230000|2021-03-17 19:10:30|203599.7|203449.7|203607|203457|203611|203461|203596.1|203446.1|38
1616008240000|2021-03-17 19:10:40|203624.4|203474.4|203535.3|203385.3|203628.5|203478.5|203534.1|203384.1|35
1616008250000|2021-03-17 19:10:50|203538.5|203388.5|203600.9|203450.9|203608.5|203458.5|203536|203386|29
1616008260000|2021-03-17 19:11:00|203608.5|203458.5|203518.7|203368.7|203612.5|203462.5|203487.7|203337.7|37
1616008270000|2021-03-17 19:11:10|203516.9|203366.9|203563.4|203413.4|203608.5|203458.5|203516.9|203366.9|36
1616008280000|2021-03-17 19:11:20|203563.8|203413.8|203531.9|203381.9|203596.9|203446.9|203509|203359|38
1616008290000|2021-03-17 19:11:30|203532.8|203382.8|203530.5|203380.5|203536.2|203386.2|203526.4|203376.4|32
1616008300000|2021-03-17 19:11:40|203530.1|203380.1|203592.7|203442.7|203609.8|203459.8|203529|203379|34
1616008310000|2021-03-17 19:11:50|203590.6|203440.6|203510.1|203360.1|203606.5|203456.5|203510.1|203360.1|28
1616008320000|2021-03-17 19:12:00|203511.8|203361.8|203499.3|203349.3|203511.8|203361.8|203469.9|203319.9|30
1616008330000|2021-03-17 19:12:10|203502.5|203352.5|203502.2|203352.2|203504.6|203354.6|203482|203332|33
1616008340000|2021-03-17 19:12:20|203499.3|203349.3|203503.4|203353.4|203503.7|203353.7|203495.7|203345.7|23
1616008350000|2021-03-17 19:12:30|203502.9|203352.9|203561.7|203411.7|203562.3|203412.3|203502.9|203352.9|32
1616008360000|2021-03-17 19:12:40|203565.1|203415.1|203688.6|203538.6|203689.1|203539.1|203563.4|203413.4|37
1616008370000|2021-03-17 19:12:50|203689.8|203539.8|203540.7|203390.7|203689.8|203539.8|203538.7|203388.7|34
1616008380000|2021-03-17 19:13:00|203544.2|203394.2|203551.2|203401.2|203555.1|203405.1|203532.8|203382.8|31
1616008390000|2021-03-17 19:13:10|203542.9|203392.9|203541.9|203391.9|203547.6|203397.6|203539.9|203389.9|27
1616008400000|2021-03-17 19:13:20|203540.1|203390.1|203595|203445|203595.4|203445.4|203539.4|203389.4|29
1616008410000|2021-03-17 19:13:30|203581.1|203431.1|203602.6|203452.6|203602.6|203452.6|203580.1|203430.1|31
1616008420000|2021-03-17 19:13:40|203603.7|203453.7|203610.7|203460.7|203610.7|203460.7|203596|203446|31
1616008430000|2021-03-17 19:13:50|203610|203460|203660.3|203510.3|203668.7|203518.7|203609.6|203459.6|31
1616008440000|2021-03-17 19:14:00|203666.7|203516.7|203704.7|203554.7|203706.4|203556.4|203645|203495|35
1616008450000|2021-03-17 19:14:10|203698|203548|203773.6|203623.6|203779.1|203629.1|203682.7|203532.7|32
1616008460000|2021-03-17 19:14:20|203769.8|203619.8|203785.8|203635.8|203810.4|203660.4|203769.8|203619.8|33
1616008470000|2021-03-17 19:14:30|203785.2|203635.2|203719.3|203569.3|203785.3|203635.3|203719.3|203569.3|35
1616008480000|2021-03-17 19:14:40|203721.8|203571.8|203673.7|203523.7|203733.7|203583.7|203656.8|203506.8|33
1616008490000|2021-03-17 19:14:50|203671.6|203521.6|203654.2|203504.2|203678.1|203528.1|203609|203459|35
1616008500000|2021-03-17 19:15:00|203656.9|203506.9|203654.8|203504.8|203661.3|203511.3|203583.6|203433.6|39
1616008510000|2021-03-17 19:15:10|203652.2|203502.2|203643.4|203493.4|203654.1|203504.1|203637.7|203487.7|38
1616008520000|2021-03-17 19:15:20|203644.5|203494.5|203644.8|203494.8|203651.5|203501.5|203638.6|203488.6|30
1616008530000|2021-03-17 19:15:30|203644.7|203494.7|203642.1|203492.1|203650.9|203500.9|203632.2|203482.2|34
1616008540000|2021-03-17 19:15:40|203644.6|203494.6|203637.1|203487.1|203651.4|203501.4|203635.2|203485.2|32
1616008550000|2021-03-17 19:15:50|203637.7|203487.7|203647.5|203497.5|203660.1|203510.1|203626.2|203476.2|35
1616008560000|2021-03-17 19:16:00|203652.4|203502.4|203658.1|203508.1|203672.4|203522.4|203651.8|203501.8|37
1616008570000|2021-03-17 19:16:10|203660.2|203510.2|203627.5|203477.5|203661.5|203529.1|203579.1|203475.4|32
1616008580000|2021-03-17 19:16:20|203625.4|203475.4|203630.1|203480.1|203630.1|203480.1|203612.1|203462.1|38
1616008590000|2021-03-17 19:16:30|203628.6|203478.6|203599.9|203449.9|203629.9|203505.6|203555.6|203445.3|40
1616008600000|2021-03-17 19:16:40|203594.8|203444.8|203591.9|203441.9|203601|203451|203591.9|203441.9|23
1616008610000|2021-03-17 19:16:50|203594.1|203444.1|203637.7|203487.7|203640.8|203490.8|203593|203443|29
1616008620000|2021-03-17 19:17:00|203641.9|203491.9|203637.6|203487.6|203660.6|203510.6|203618.7|203468.7|33
1616008630000|2021-03-17 19:17:10|203636|203486|203634.9|203484.9|203662.9|203530.2|203580.2|203469.1|31
1616008640000|2021-03-17 19:17:20|203636.4|203486.4|203615.1|203465.1|203636.4|203525.3|203540.2|203443.1|31
1616008650000|2021-03-17 19:17:30|203617.5|203467.5|203620.9|203470.9|203638.2|203488.2|203610.9|203460.9|36
1616008660000|2021-03-17 19:17:40|203620.5|203470.5|203693|203543|203693|203543|203620.5|203470.5|33
1616008670000|2021-03-17 19:17:50|203692.5|203542.5|203663.5|203513.5|203695.3|203545.3|203662.4|203512.4|32
1616008680000|2021-03-17 19:18:00|203652.3|203502.3|203726.6|203576.6|203727.5|203577.5|203652.3|203502.3|38
1616008690000|2021-03-17 19:18:10|203727.1|203577.1|203727.6|203577.6|203731.5|203581.5|203722.5|203572.5|33
1616008700000|2021-03-17 19:18:20|203729|203579|203739.5|203589.5|203741.5|203591.5|203720.5|203570.5|34
1616008710000|2021-03-17 19:18:30|203743|203593|203769.3|203619.3|203771.1|203621.1|203732.4|203582.4|31
1616008720000|2021-03-17 19:18:40|203768.9|203618.9|203791.4|203641.4|203792.3|203642.3|203761|203611|29
1616008730000|2021-03-17 19:18:50|203776.8|203626.8|203798.4|203648.4|203799.4|203649.4|203757.6|203607.6|35
1616008740000|2021-03-17 19:19:00|203798.1|203648.1|203852.6|203702.6|203873.1|203723.1|203798.1|203648.1|33
1616008750000|2021-03-17 19:19:10|203832.4|203682.4|203846.3|203696.3|203852.8|203702.8|203832.4|203682.4|35
1616008760000|2021-03-17 19:19:20|203846|203696|203846.5|203696.5|203865.5|203715.5|203839.1|203689.1|35
1616008770000|2021-03-17 19:19:30|203847.4|203697.4|203882.4|203732.4|203890.7|203740.7|203847.4|203697.4|40
1616008780000|2021-03-17 19:19:40|203882.3|203732.3|203877|203727|203889|203739|203876.2|203726.2|33
1616008790000|2021-03-17 19:19:50|203874|203724|203888.9|203738.9|203890|203740|203871.6|203721.6|35
1616008800000|2021-03-17 19:20:00|203886.6|203736.6|203869.5|203719.5|203908.6|203758.6|203865.1|203715.1|37
1616008810000|2021-03-17 19:20:10|203869|203719|203870|203720|203873.2|203723.2|203864.2|203714.2|31
1616008820000|2021-03-17 19:20:20|203868.5|203718.5|203917.6|203767.6|203917.6|203767.6|203868.5|203718.5|37
1616008830000|2021-03-17 19:20:30|203909.7|203759.7|203904.9|203754.9|203951.6|203801.6|203904.9|203754.9|38
1616008840000|2021-03-17 19:20:40|203905.3|203755.3|203881.7|203731.7|203905.3|203755.3|203864.1|203714.1|39
1616008850000|2021-03-17 19:20:50|203880.7|203730.7|203907.5|203757.5|203924.4|203774.4|203880.7|203730.7|39
1616008860000|2021-03-17 19:21:00|203909|203759|203941.8|203791.8|203945.3|203795.3|203903.7|203753.7|36
1616008870000|2021-03-17 19:21:10|203942.5|203792.5|203889.2|203739.2|203942.5|203792.5|203883|203733|36
1616008880000|2021-03-17 19:21:20|203890.7|203740.7|203895.7|203745.7|203930.2|203780.2|203889.6|203739.6|35
1616008890000|2021-03-17 19:21:30|203883.8|203733.8|203871.8|203721.8|203890.8|203740.8|203869.3|203719.3|39
1616008900000|2021-03-17 19:21:40|203865.8|203715.8|203875.3|203725.3|203880.8|203730.8|203817.3|203667.3|37
1616008910000|2021-03-17 19:21:50|203875.1|203725.1|203879.6|203729.6|203897.4|203747.4|203869.7|203719.7|34
1616008920000|2021-03-17 19:22:00|203881.6|203731.6|203817.3|203667.3|203881.6|203731.6|203800|203650|35
1616008930000|2021-03-17 19:22:10|203816.9|203666.9|203813.6|203663.6|203817.5|203667.5|203809.6|203659.6|26
1616008940000|2021-03-17 19:22:20|203815.7|203665.7|203819.2|203669.2|203819.6|203669.6|203800.4|203650.4|31
1616008950000|2021-03-17 19:22:30|203817.8|203667.8|203788.3|203638.3|203819.2|203669.2|203788.3|203638.3|28
1616008960000|2021-03-17 19:22:40|203787.1|203637.1|203796.1|203646.1|203801.5|203651.5|203786.8|203636.8|30
1616008970000|2021-03-17 19:22:50|203796.2|203646.2|203781.9|203631.9|203799.5|203649.5|203780.3|203630.3|25
1616008980000|2021-03-17 19:23:00|203780|203630|203787.9|203637.9|203789.7|203639.7|203775.2|203625.2|36
1616008990000|2021-03-17 19:23:10|203795.1|203645.1|203746.5|203596.5|203807.2|203657.2|203738.9|203588.9|37
1616009000000|2021-03-17 19:23:20|203745.2|203595.2|203761.3|203611.3|203762.4|203612.4|203745.2|203595.2|30
1616009010000|2021-03-17 19:23:30|203762.3|203612.3|203764.1|203614.1|203768.8|203618.8|203761.9|203611.9|16
1616009020000|2021-03-17 19:23:40|203762|203612|203753.4|203603.4|203767.9|203617.9|203734.2|203584.2|35
1616009030000|2021-03-17 19:23:50|203748.5|203598.5|203765.4|203615.4|203784.1|203634.1|203746.3|203596.3|36
1616009040000|2021-03-17 19:24:00|203789|203639|203824.4|203674.4|203824.4|203674.4|203787.6|203637.6|37
1616009050000|2021-03-17 19:24:10|203823.4|203673.4|203769|203619|203826.3|203676.3|203764.2|203614.2|40
1616009060000|2021-03-17 19:24:20|203772.7|203622.7|203763|203613|203772.7|203622.7|203754.8|203604.8|35
1616009070000|2021-03-17 19:24:30|203764|203614|203735.6|203585.6|203764.9|203614.9|203734.3|203584.3|40
1616009080000|2021-03-17 19:24:40|203737|203587|203745.7|203595.7|203754.2|203604.2|203732.9|203582.9|33
1616009090000|2021-03-17 19:24:50|203747.3|203597.3|203721.5|203571.5|203757.5|203607.5|203721.5|203571.5|32
1616009100000|2021-03-17 19:25:00|203719.4|203569.4|203721.7|203571.7|203744.7|203594.7|203718.2|203568.2|39
1616009110000|2021-03-17 19:25:10|203723|203573|203689.9|203539.9|203728|203578|203677|203527|35
1616009120000|2021-03-17 19:25:20|203690.1|203540.1|203686.9|203536.9|203691.1|203541.1|203663.4|203513.4|33
1616009130000|2021-03-17 19:25:30|203684.2|203534.2|203684.4|203534.4|203694.8|203544.8|203683.7|203533.7|25
1616009140000|2021-03-17 19:25:40|203684|203534|203682.3|203532.3|203684|203534|203679.7|203529.7|20
1616009150000|2021-03-17 19:25:50|203683.5|203533.5|203629.2|203479.2|203683.5|203533.5|203621.3|203471.3|29
1616009160000|2021-03-17 19:26:00|203629.5|203479.5|203627.9|203477.9|203663.6|203513.6|203604.1|203454.1|36
1616009170000|2021-03-17 19:26:10|203625.7|203475.7|203629.3|203479.3|203633.2|203483.2|203611.5|203461.5|36
1616009180000|2021-03-17 19:26:20|203642.6|203492.6|203627.3|203477.3|203653|203503|203619.8|203469.8|37
1616009190000|2021-03-17 19:26:30|203608.1|203458.1|203602.8|203452.8|203608.5|203458.5|203590.7|203440.7|28
1616009200000|2021-03-17 19:26:40|203599.5|203449.5|203600.3|203450.3|203608.1|203458.1|203598.3|203448.3|32
1616009210000|2021-03-17 19:26:50|203599|203449|203590.4|203440.4|203601.4|203451.4|203584|203434|31
1616009220000|2021-03-17 19:27:00|203590.2|203440.2|203584.2|203434.2|203608.2|203458.2|203583.7|203433.7|36
1616009230000|2021-03-17 19:27:10|203595.4|203445.4|203640.5|203490.5|203669.4|203519.4|203589.6|203439.6|34
1616009240000|2021-03-17 19:27:20|203640.3|203490.3|203629.1|203479.1|203644.4|203494.4|203628.2|203478.2|34
1616009250000|2021-03-17 19:27:30|203628.6|203478.6|203630.1|203480.1|203632.7|203482.7|203626.6|203476.6|31
1616009260000|2021-03-17 19:27:40|203632.5|203482.5|203647|203497|203655.8|203505.8|203625.4|203475.4|29
1616009270000|2021-03-17 19:27:50|203645.5|203495.5|203616.1|203466.1|203645.5|203495.5|203609.1|203459.1|36
1616009280000|2021-03-17 19:28:00|203619.3|203469.3|203606.1|203456.1|203621.8|203471.8|203589.3|203439.3|33
1616009290000|2021-03-17 19:28:10|203602.7|203452.7|203591|203441|203605|203455|203589.4|203439.4|30
1616009300000|2021-03-17 19:28:20|203590.3|203440.3|203634.7|203484.7|203642.2|203492.2|203567|203417|32
1616009310000|2021-03-17 19:28:30|203637.1|203487.1|203635.8|203485.8|203638.1|203488.1|203618.9|203468.9|35
1616009320000|2021-03-17 19:28:40|203637.1|203487.1|203623.7|203473.7|203645|203495|203615.7|203465.7|29
1616009330000|2021-03-17 19:28:50|203621.8|203471.8|203586.9|203436.9|203621.8|203471.8|203574|203424|35
1616009340000|2021-03-17 19:29:00|203588.9|203438.9|203527.1|203377.1|203596.1|203446.1|203523.7|203373.7|39
1616009350000|2021-03-17 19:29:10|203512.5|203362.5|203516.3|203366.3|203523.4|203373.4|203501.4|203351.4|35
1616009360000|2021-03-17 19:29:20|203516.1|203366.1|203538.8|203388.8|203538.8|203388.8|203513.9|203363.9|29
1616009370000|2021-03-17 19:29:30|203538.2|203388.2|203517|203367|203538.2|203388.2|203511.6|203361.6|20
1616009380000|2021-03-17 19:29:40|203519.1|203369.1|203530.1|203380.1|203532.2|203382.2|203514.7|203364.7|30
1616009390000|2021-03-17 19:29:50|203529.9|203379.9|203524|203374|203536.3|203386.3|203521.9|203371.9|34
1616009400000|2021-03-17 19:30:00|203527.6|203377.6|203511.4|203361.4|203556|203406|203509.8|203359.8|35
1616009410000|2021-03-17 19:30:10|203501.1|203351.1|203468.7|203318.7|203501.1|203351.1|203450.2|203300.2|40
1616009420000|2021-03-17 19:30:20|203466|203316|203453.9|203303.9|203477.5|203327.5|203448.1|203298.1|39
1616009430000|2021-03-17 19:30:30|203453.5|203303.5|203447.8|203297.8|203453.5|203303.5|203444.6|203294.6|35
1616009440000|2021-03-17 19:30:40|203453|203303|203443.4|203293.4|203469.5|203319.5|203440.9|203290.9|35
1616009450000|2021-03-17 19:30:50|203443.6|203293.6|203393.7|203243.7|203443.6|203297.6|203347.6|203243.1|39
1616009460000|2021-03-17 19:31:00|203392.9|203242.9|203413.1|203263.1|203418.4|203268.4|203386.8|203236.8|34
1616009470000|2021-03-17 19:31:10|203412.1|203262.1|203412.1|203262.1|203417.9|203267.9|203408.3|203258.3|32
1616009480000|2021-03-17 19:31:20|203411.5|203261.5|203416|203266|203416|203266|203403.3|203253.3|23
1616009490000|2021-03-17 19:31:30|203417|203267|203423.3|203273.3|203428.2|203278.2|203407.6|203257.6|23
1616009500000|2021-03-17 19:31:40|203421.8|203271.8|203448.5|203298.5|203462|203312|203412.1|203262.1|30
1616009510000|2021-03-17 19:31:50|203445.3|203295.3|203393.8|203243.8|203461.4|203311.4|203385.7|203235.7|27
1616009520000|2021-03-17 19:32:00|203389.4|203239.4|203396.3|203246.3|203431.9|203281.9|203389.4|203239.4|27
1616009530000|2021-03-17 19:32:10|203403.5|203253.5|203386.6|203236.6|203405.5|203255.5|203386.2|203236.2|28
1616009540000|2021-03-17 19:32:20|203387.2|203237.2|203390.2|203240.2|203398.5|203248.5|203385|203235|26
1616009550000|2021-03-17 19:32:30|203389.5|203239.5|203389|203239|203396.4|203246.4|203389|203239|19
1616009560000|2021-03-17 19:32:40|203388.7|203238.7|203358.8|203208.8|203388.9|203281.1|203324.4|203208.8|27
1616009570000|2021-03-17 19:32:50|203344.3|203194.3|203337.5|203187.5|203344.3|203194.3|203327.7|203177.7|34
1616009580000|2021-03-17 19:33:00|203338.2|203188.2|203329.8|203179.8|203355.9|203205.9|203319.5|203169.5|28
1616009590000|2021-03-17 19:33:10|203328.7|203178.7|203313.2|203163.2|203328.7|203178.7|203307.2|203157.2|20
1616009600000|2021-03-17 19:33:20|203312.6|203162.6|203318.1|203168.1|203338.8|203188.8|203312.5|203162.5|31
1616009610000|2021-03-17 19:33:30|203320.4|203170.4|203316.4|203166.4|203323.7|203173.7|203315.4|203165.4|24
1616009620000|2021-03-17 19:33:40|203318.7|203168.7|203341.7|203191.7|203367.8|203217.8|203309.3|203159.3|34
1616009630000|2021-03-17 19:33:50|203324.9|203174.9|203320.8|203170.8|203328|203178|203313.4|203163.4|33
1616009640000|2021-03-17 19:34:00|203319.8|203169.8|203313.2|203163.2|203321.2|203171.2|203304.2|203154.2|32
1616009650000|2021-03-17 19:34:10|203313.9|203163.9|203310.6|203160.6|203320.8|203170.8|203310.6|203160.6|25
1616009660000|2021-03-17 19:34:20|203310.1|203160.1|203246.7|203096.7|203341.6|203191.6|203245.5|203095.5|37
1616009670000|2021-03-17 19:34:30|203229.8|203079.8|203227.7|203077.7|203243.8|203093.8|203194.3|203044.3|38
1616009680000|2021-03-17 19:34:40|203231.3|203081.3|203201.5|203051.5|203231.3|203081.3|203197.5|203047.5|37
1616009690000|2021-03-17 19:34:50|203201.4|203051.4|203240|203090|203240.7|203090.7|203201.4|203051.4|39
1616009700000|2021-03-17 19:35:00|203239|203089|203348|203198|203361|203211|203238|203088|36
1616009710000|2021-03-17 19:35:10|203353.9|203203.9|203392.6|203242.6|203398.1|203248.1|203344.1|203194.1|37
1616009720000|2021-03-17 19:35:20|203389.7|203239.7|203408.4|203258.4|203410.9|203260.9|203389.7|203239.7|35
1616009730000|2021-03-17 19:35:30|203406.6|203256.6|203422.4|203272.4|203422.4|203272.4|203406.2|203256.2|29
1616009740000|2021-03-17 19:35:40|203434.8|203284.8|203501.2|203351.2|203501.2|203351.2|203434.8|203284.8|36
1616009750000|2021-03-17 19:35:50|203500.9|203350.9|203534|203384|203540.5|203390.5|203500.7|203350.7|31
1616009760000|2021-03-17 19:36:00|203537.3|203387.3|203575.8|203425.8|203587.6|203437.6|203534.2|203384.2|32
1616009770000|2021-03-17 19:36:10|203576|203426|203580.7|203430.7|203583.3|203433.3|203573.2|203423.2|29
1616009780000|2021-03-17 19:36:20|203575.6|203425.6|203646.5|203496.5|203646.5|203496.5|203570.6|203420.6|35
1616009790000|2021-03-17 19:36:30|203588.9|203538.9|203586.9|203536.9|203642.3|203541|203584.7|203485.5|24
1616009800000|2021-03-17 19:36:40|203586.7|203536.7|203532.2|203382.2|203636.8|203536.7|203532.2|203382.2|35
1616009810000|2021-03-17 19:36:50|203534.4|203384.4|203573.3|203423.3|203577.7|203427.7|203530.3|203380.3|33
1616009820000|2021-03-17 19:37:00|203570.6|203420.6|203650.5|203500.5|203654.8|203504.8|203570.6|203420.6|33
1616009830000|2021-03-17 19:37:10|203656.2|203506.2|203681|203531|203726.4|203576.4|203651.2|203501.2|31
1616009840000|2021-03-17 19:37:20|203667.5|203517.5|203694.7|203544.7|203694.7|203544.7|203667.5|203517.5|30
1616009850000|2021-03-17 19:37:30|203691.9|203541.9|203721.9|203571.9|203722.2|203572.2|203681.3|203531.3|35
1616009860000|2021-03-17 19:37:40|203729.2|203579.2|203666.3|203516.3|203729.2|203579.2|203661.7|203511.7|27
1616009870000|2021-03-17 19:37:50|203664.7|203514.7|203658.1|203508.1|203683|203533|203649|203499|38
1616009880000|2021-03-17 19:38:00|203658.9|203508.9|203584.7|203434.7|203662.3|203512.3|203584.7|203434.7|24
1616009890000|2021-03-17 19:38:10|203585.2|203435.2|203572.2|203422.2|203585.2|203435.2|203545.7|203395.7|31
1616009900000|2021-03-17 19:38:20|203568.2|203418.2|203597|203447|203607.5|203457.5|203559.1|203409.1|38
1616009910000|2021-03-17 19:38:30|203601.3|203451.3|203574.7|203424.7|203601.3|203451.3|203559.6|203409.6|30
1616009920000|2021-03-17 19:38:40|203576.4|203426.4|203588.9|203438.9|203604.1|203454.1|203573.8|203423.8|32
1616009930000|2021-03-17 19:38:50|203589.2|203439.2|203670.2|203520.2|203670.2|203520.2|203584.7|203434.7|32
1616009940000|2021-03-17 19:39:00|203670.9|203520.9|203693.7|203543.7|203731.7|203581.7|203669|203519|34
1616009950000|2021-03-17 19:39:10|203695.3|203545.3|203708.9|203558.9|203736.5|203586.5|203690.3|203540.3|37
1616009960000|2021-03-17 19:39:20|203710.6|203560.6|203715.9|203565.9|203715.9|203565.9|203673.7|203523.7|33
1616009970000|2021-03-17 19:39:30|203714.6|203564.6|203738.7|203588.7|203744.1|203594.1|203708.5|203558.5|35
1616009980000|2021-03-17 19:39:40|203742.8|203592.8|203741.6|203591.6|203746.5|203596.5|203739.7|203589.7|31
1616009990000|2021-03-17 19:39:50|203742.9|203592.9|203747.5|203597.5|203749|203599|203730.7|203580.7|31
1616010000000|2021-03-17 19:40:00|203746.7|203596.7|203709.9|203559.9|203758.1|203608.1|203708.9|203558.9|34
1616010010000|2021-03-17 19:40:10|203713|203563|203668.2|203518.2|203713|203563|203652.7|203502.7|36
1616010020000|2021-03-17 19:40:20|203665.9|203515.9|203598.4|203448.4|203668.6|203518.6|203593.9|203443.9|34
1616010030000|2021-03-17 19:40:30|203597.1|203447.1|203598.2|203448.2|203600.9|203450.9|203584.7|203434.7|31
1616010040000|2021-03-17 19:40:40|203600.5|203450.5|203645.7|203495.7|203690.1|203540.1|203599.4|203449.4|32
1616010050000|2021-03-17 19:40:50|203652.2|203502.2|203645.7|203495.7|203687.6|203537.6|203641.9|203491.9|31
1616010060000|2021-03-17 19:41:00|203648.6|203498.6|203633.1|203483.1|203651.6|203501.6|203631.9|203481.9|22
1616010070000|2021-03-17 19:41:10|203631.4|203481.4|203636|203486|203653.2|203503.2|203630.1|203480.1|28
1616010080000|2021-03-17 19:41:20|203638.8|203488.8|203673.7|203523.7|203675.5|203525.5|203636.7|203486.7|29
1616010090000|2021-03-17 19:41:30|203673.8|203523.8|203673.9|203523.9|203684.3|203534.3|203669.4|203519.4|27
1616010100000|2021-03-17 19:41:40|203671.4|203521.4|203697.8|203547.8|203709|203559|203670|203520|34
1616010110000|2021-03-17 19:41:50|203696.8|203546.8|203688.8|203538.8|203696.8|203546.8|203682.1|203532.1|30
1616010120000|2021-03-17 19:42:00|203684.9|203534.9|203601.9|203451.9|203684.9|203534.9|203550.2|203441.4|39
1616010130000|2021-03-17 19:42:10|203603.8|203453.8|203644.5|203494.5|203645|203495|203599|203449|31
1616010140000|2021-03-17 19:42:20|203649.3|203499.3|203634.8|203484.8|203653.9|203503.9|203634.7|203484.7|34
1616010150000|2021-03-17 19:42:30|203636.1|203486.1|203639.3|203489.3|203644.7|203494.7|203626.3|203476.3|32
1616010160000|2021-03-17 19:42:40|203637.3|203487.3|203681.5|203531.5|203683.5|203533.5|203623.1|203473.1|31
1616010170000|2021-03-17 19:42:50|203682.2|203532.2|203697.3|203547.3|203697.3|203547.3|203679.6|203529.6|26
1616010180000|2021-03-17 19:43:00|203697.2|203547.2|203721.9|203571.9|203722.8|203572.8|203695|203545|31
1616010190000|2021-03-17 19:43:10|203726.9|203576.9|203739.1|203589.1|203742.7|203648.5|203698.5|203576.9|27
1616010200000|2021-03-17 19:43:20|203739|203589|203783.5|203633.5|203794.8|203676.9|203726.9|203587.2|34
1616010210000|2021-03-17 19:43:30|203784.1|203634.1|203736.9|203686.9|203789.8|203686.9|203736.9|203632|27
1616010220000|2021-03-17 19:43:40|203738.5|203688.5|203810.5|203660.5|203812.1|203688.5|203738.5|203617.1|29
1616010230000|2021-03-17 19:43:50|203810.3|203660.3|203793.2|203643.2|203813|203687.4|203737.4|203638.2|32
1616010240000|2021-03-17 19:44:00|203796.1|203646.1|203794.2|203644.2|203819.1|203669.1|203791.3|203641.3|36
1616010250000|2021-03-17 19:44:10|203790.5|203640.5|203801|203651|203809.1|203659.1|203780.9|203630.9|36
1616010260000|2021-03-17 19:44:20|203808.1|203658.1|203807.5|203657.5|203810.4|203660.4|203775.4|203625.4|35
1616010270000|2021-03-17 19:44:30|203806.4|203656.4|203880.1|203730.1|203882.4|203732.4|203806.3|203656.3|33
1616010280000|2021-03-17 19:44:40|203878.8|203728.8|203899.4|203749.4|203903.2|203753.2|203873.7|203723.7|32
1616010290000|2021-03-17 19:44:50|203898.2|203748.2|203865|203715|203902|203752|203857.3|203707.3|29
1616010300000|2021-03-17 19:45:00|203863.9|203713.9|203845.6|203695.6|203901.9|203758.7|203808.7|203695.6|34
1616010310000|2021-03-17 19:45:10|203848|203698|203780.7|203630.7|203849.2|203699.2|203748.6|203598.6|39
1616010320000|2021-03-17 19:45:20|203779.1|203629.1|203833|203683|203837.3|203687.3|203753.9|203603.9|35
1616010330000|2021-03-17 19:45:30|203829.9|203679.9|203801.4|203651.4|203839.8|203689.8|203790.8|203640.8|34
1616010340000|2021-03-17 19:45:40|203799.8|203649.8|203791.8|203641.8|203801.4|203651.4|203773.3|203623.3|34
1616010350000|2021-03-17 19:45:50|203789.8|203639.8|203787|203637|203791.1|203641.1|203784|203634|22
1616010360000|2021-03-17 19:46:00|203786.1|203636.1|203764|203614|203788.3|203638.3|203752.1|203602.1|35
1616010370000|2021-03-17 19:46:10|203754.9|203604.9|203754.5|203604.5|203754.9|203604.9|203749.1|203599.1|27
1616010380000|2021-03-17 19:46:20|203753.1|203603.1|203728.8|203578.8|203764|203614|203724.8|203574.8|37
1616010390000|2021-03-17 19:46:30|203733|203583|203740.1|203590.1|203740.1|203590.1|203726|203576|30
1616010400000|2021-03-17 19:46:40|203741.3|203591.3|203711.3|203561.3|203748.2|203598.2|203711.2|203561.2|38
1616010410000|2021-03-17 19:46:50|203711.2|203561.2|203720.3|203570.3|203730.7|203580.7|203709.1|203559.1|31
1616010420000|2021-03-17 19:47:00|203725.1|203575.1|203728.9|203578.9|203728.9|203578.9|203722.3|203572.3|33
1616010430000|2021-03-17 19:47:10|203728.4|203578.4|203752|203602|203754.7|203604.7|203723.6|203573.6|35
1616010440000|2021-03-17 19:47:20|203732.9|203582.9|203727.5|203577.5|203732.9|203619.6|203663|203567.9|31
1616010450000|2021-03-17 19:47:30|203725.1|203575.1|203726.6|203576.6|203732.5|203582.5|203722.2|203572.2|27
1616010460000|2021-03-17 19:47:40|203726.7|203576.7|203729.5|203579.5|203730.7|203580.7|203724.7|203574.7|21
1616010470000|2021-03-17 19:47:50|203730.4|203580.4|203754.7|203604.7|203766.1|203616.1|203730.2|203580.2|19
1616010480000|2021-03-17 19:48:00|203753.6|203603.6|203733|203583|203757.7|203631.8|203681.8|203575.6|26
1616010490000|2021-03-17 19:48:10|203731.1|203581.1|203690.8|203540.8|203734.4|203605.2|203653|203533.8|32
1616010500000|2021-03-17 19:48:20|203688.8|203538.8|203681.4|203531.4|203696.8|203546.8|203666.4|203516.4|34
1616010510000|2021-03-17 19:48:30|203681.2|203531.2|203668.2|203518.2|203683.7|203533.7|203665.7|203515.7|32
1616010520000|2021-03-17 19:48:40|203667.8|203517.8|203685|203535|203687.7|203537.7|203667.8|203517.8|37
1616010530000|2021-03-17 19:48:50|203685.8|203535.8|203757.8|203607.8|203761.5|203611.5|203685.8|203535.8|39
1616010540000|2021-03-17 19:49:00|203764.6|203614.6|203839.7|203689.7|203839.7|203689.7|203764.6|203614.6|32
1616010550000|2021-03-17 19:49:10|203840.8|203690.8|203822.4|203672.4|203844|203694|203819|203669|32
1616010560000|2021-03-17 19:49:20|203825.7|203675.7|203879.6|203729.6|203880.8|203730.8|203825.7|203675.7|36
1616010570000|2021-03-17 19:49:30|203880.3|203730.3|203777.7|203627.7|203880.3|203730.3|203760.8|203610.8|36
1616010580000|2021-03-17 19:49:40|203785.1|203635.1|203803.5|203653.5|203806.8|203656.8|203785.1|203635.1|33
1616010590000|2021-03-17 19:49:50|203802.1|203652.1|203822.2|203672.2|203822.2|203672.2|203784.5|203634.5|35
1616010600000|2021-03-17 19:50:00|203821.2|203671.2|203850.6|203700.6|203866.3|203716.3|203821.2|203671.2|39
1616010610000|2021-03-17 19:50:10|203858.2|203708.2|203897.7|203747.7|203901.8|203751.8|203842.2|203692.2|36
1616010620000|2021-03-17 19:50:20|203901|203751|203907.3|203757.3|203908.8|203758.8|203896.2|203746.2|38
1616010630000|2021-03-17 19:50:30|203908.8|203758.8|203896|203746|203932.7|203782.7|203889.2|203739.2|37
1616010640000|2021-03-17 19:50:40|203893.6|203743.6|203902.6|203752.6|203911.8|203761.8|203891.1|203741.1|36
1616010650000|2021-03-17 19:50:50|203900.5|203750.5|203952.9|203802.9|203952.9|203802.9|203900.5|203750.5|37
1616010660000|2021-03-17 19:51:00|203949.4|203799.4|203933.8|203783.8|203952.5|203802.5|203929.4|203779.4|31
1616010670000|2021-03-17 19:51:10|203933.3|203783.3|203932.5|203782.5|203934.9|203784.9|203909.4|203759.4|36
1616010680000|2021-03-17 19:51:20|203930.3|203780.3|203915.2|203765.2|203940.8|203790.8|203909.5|203759.5|25
1616010690000|2021-03-17 19:51:30|203913.2|203763.2|203927.8|203777.8|203935.4|203822.7|203872.7|203763.2|34
1616010700000|2021-03-17 19:51:40|203873.6|203823.6|203882.6|203732.6|203929.9|203827.5|203873.2|203732.6|32
1616010710000|2021-03-17 19:51:50|203894|203744|203899.9|203749.9|203915.9|203765.9|203890.5|203740.5|38
1616010720000|2021-03-17 19:52:00|203898.8|203748.8|203876.7|203726.7|203902|203752|203868|203718|34
1616010730000|2021-03-17 19:52:10|203880.2|203730.2|203923.4|203773.4|203924.5|203774.5|203874.8|203724.8|33
1616010740000|2021-03-17 19:52:20|203922.8|203772.8|203987.9|203837.9|203988.5|203838.5|203922.4|203772.4|36
1616010750000|2021-03-17 19:52:30|203991.8|203841.8|203955.6|203805.6|203996.4|203846.4|203953.1|203803.1|34
1616010760000|2021-03-17 19:52:40|203957.6|203807.6|203953|203803|204000.1|203850.1|203953|203803|38
1616010770000|2021-03-17 19:52:50|203957.8|203807.8|203993.5|203843.5|203997|203847|203951.9|203801.9|36
1616010780000|2021-03-17 19:53:00|203990.1|203840.1|203966.8|203816.8|204003|203853|203966.8|203816.8|38
1616010790000|2021-03-17 19:53:10|203953.8|203803.8|203833.6|203683.6|203956.8|203806.8|203830.9|203680.9|39
1616010800000|2021-03-17 19:53:20|203831.3|203681.3|203836.8|203686.8|203840.8|203690.8|203831|203681|30
1616010810000|2021-03-17 19:53:30|203833.1|203683.1|203793.9|203643.9|203833.1|203683.1|203793.9|203643.9|34
1616010820000|2021-03-17 19:53:40|203799.5|203649.5|203784.3|203634.3|203825.1|203675.1|203780.9|203630.9|33
1616010830000|2021-03-17 19:53:50|203784.8|203634.8|203798.4|203648.4|203805|203655|203784.7|203634.7|26
1616010840000|2021-03-17 19:54:00|203794.8|203644.8|203782.1|203632.1|203794.8|203644.8|203779.7|203629.7|34
1616010850000|2021-03-17 19:54:10|203784.2|203634.2|203786.5|203636.5|203787|203637|203779.1|203629.1|29
1616010860000|2021-03-17 19:54:20|203791.2|203641.2|203781.3|203631.3|203800.9|203650.9|203774.9|203624.9|27
1616010870000|2021-03-17 19:54:30|203784.5|203634.5|203768.7|203618.7|203785.8|203635.8|203765.5|203615.5|24
1616010880000|2021-03-17 19:54:40|203821.8|203671.8|203856.1|203706.1|203860.4|203710.4|203821.8|203671.8|35
1616010890000|2021-03-17 19:54:50|203854.7|203704.7|203841.2|203691.2|203854.7|203704.7|203835.2|203685.2|35
1616010900000|2021-03-17 19:55:00|203839.3|203689.3|203807.4|203657.4|203842.6|203692.6|203807.2|203657.2|37
1616010910000|2021-03-17 19:55:10|203810|203660|203845.3|203695.3|203846.5|203696.5|203800.6|203650.6|40
1616010920000|2021-03-17 19:55:20|203846.6|203696.6|203852.6|203702.6|203856.1|203706.1|203843.5|203693.5|37
1616010930000|2021-03-17 19:55:30|203850.1|203700.1|203819.1|203669.1|203850.1|203700.1|203819.1|203669.1|33
1616010940000|2021-03-17 19:55:40|203824.8|203674.8|203780.7|203630.7|203826.2|203676.2|203776.4|203626.4|31
1616010950000|2021-03-17 19:55:50|203780.4|203630.4|203806.3|203656.3|203806.3|203656.3|203780.4|203630.4|35
1616010960000|2021-03-17 19:56:00|203804.4|203654.4|203807.4|203657.4|203808.6|203658.6|203787|203637|38
1616010970000|2021-03-17 19:56:10|203807.2|203657.2|203833.5|203683.5|203838.4|203688.4|203805|203655|30
1616010980000|2021-03-17 19:56:20|203829.4|203679.4|203829.7|203679.7|203842.1|203692.1|203826|203676|32
1616010990000|2021-03-17 19:56:30|203828|203678|203913.2|203763.2|203915.4|203765.4|203828|203678|39
1616011000000|2021-03-17 19:56:40|203914.5|203764.5|203907.1|203757.1|203914.5|203764.5|203901.4|203751.4|35
1616011010000|2021-03-17 19:56:50|203910.8|203760.8|203948.7|203798.7|203957.3|203807.3|203908.8|203758.8|34
1616011020000|2021-03-17 19:57:00|203948.8|203798.8|203936.6|203786.6|203948.8|203798.8|203919.2|203769.2|34
1616011030000|2021-03-17 19:57:10|203936.5|203786.5|203913.5|203763.5|203946.3|203796.3|203913.5|203763.5|33
1616011040000|2021-03-17 19:57:20|203920|203770|203917.7|203767.7|203927|203777|203915.2|203765.2|28
1616011050000|2021-03-17 19:57:30|203957.7|203807.7|203935.5|203785.5|203958|203808|203913.5|203763.5|40
1616011060000|2021-03-17 19:57:40|203941.1|203791.1|203925.1|203775.1|203973.2|203823.2|203924|203774|38
1616011070000|2021-03-17 19:57:50|203923.6|203773.6|203930.4|203780.4|203933.1|203783.1|203914.9|203764.9|30
1616011080000|2021-03-17 19:58:00|203932|203782|203880.9|203730.9|203934.1|203784.1|203879.8|203729.8|38
1616011090000|2021-03-17 19:58:10|203881|203731|203840.3|203690.3|203881|203731|203824.1|203674.1|37
1616011100000|2021-03-17 19:58:20|203820.5|203670.5|203821.3|203671.3|203828.2|203709.7|203757.4|203655.8|35
1616011110000|2021-03-17 19:58:30|203846.6|203696.6|203829.4|203679.4|203846.6|203696.6|203821.7|203671.7|39
1616011120000|2021-03-17 19:58:40|203827.6|203677.6|203830.4|203680.4|203834.6|203684.6|203821.8|203671.8|37
1616011130000|2021-03-17 19:58:50|203827.9|203677.9|203827.8|203677.8|203828.6|203678.6|203824.1|203674.1|34
1616011140000|2021-03-17 19:59:00|203829|203679|203817.3|203667.3|203829|203725.8|203773.1|203665.2|36
1616011150000|2021-03-17 19:59:10|203816.9|203666.9|203823.6|203673.6|203829.2|203679.2|203816.1|203666.1|31
1616011160000|2021-03-17 19:59:20|203825.1|203675.1|203895.6|203745.6|203928.7|203778.7|203824|203674|39
1616011170000|2021-03-17 19:59:30|203894.8|203744.8|203882.1|203732.1|203895.9|203745.9|203881.8|203731.8|33
1616011180000|2021-03-17 19:59:40|203882.3|203732.3|203879.6|203729.6|203887.8|203737.8|203874|203724|33
1616011190000|2021-03-17 19:59:50|203880.3|203730.3|203854.9|203704.9|203881.1|203731.1|203854.9|203704.9|35
1616011200000|2021-03-17 20:00:00|203855.5|203705.5|203857.2|203707.2|203871.9|203721.9|203820.6|203670.6|37
1616011210000|2021-03-17 20:00:10|203856.4|203706.4|203831.8|203681.8|203856.4|203706.4|203828.4|203678.4|35
1616011220000|2021-03-17 20:00:20|203831.6|203681.6|203830.9|203680.9|203834.7|203684.7|203814.5|203664.5|33
1616011230000|2021-03-17 20:00:30|203841.4|203691.4|203830.8|203680.8|203849.3|203699.3|203828.9|203678.9|31
1616011240000|2021-03-17 20:00:40|203831.2|203681.2|203814.7|203664.7|203838.1|203688.1|203813.9|203663.9|19
1616011250000|2021-03-17 20:00:50|203812.8|203662.8|203827.9|203677.9|203829.8|203679.8|203810.1|203660.1|31
1616011260000|2021-03-17 20:01:00|203826.3|203676.3|203831.6|203681.6|203833.6|203683.6|203826.3|203676.3|31
1616011270000|2021-03-17 20:01:10|203832|203682|203828.7|203678.7|203833.7|203683.7|203825.8|203675.8|24
1616011280000|2021-03-17 20:01:20|203823.7|203673.7|203810|203660|203829.6|203722.6|203766|203652.1|31
1616011290000|2021-03-17 20:01:30|203802.5|203652.5|203758.2|203608.2|203802.5|203652.5|203743.6|203593.6|38
1616011300000|2021-03-17 20:01:40|203758.1|203608.1|203736.8|203586.8|203767.2|203617.2|203736.4|203586.4|32
1616011310000|2021-03-17 20:01:50|203732.7|203582.7|203722.7|203572.7|203732.7|203582.7|203718.3|203568.3|36
1616011320000|2021-03-17 20:02:00|203721.6|203571.6|203711.2|203561.2|203721.6|203571.6|203694.8|203544.8|34
1616011330000|2021-03-17 20:02:10|203711.5|203561.5|203699.3|203549.3|203713|203563|203691.1|203541.1|35
1616011340000|2021-03-17 20:02:20|203698.6|203548.6|203702.6|203552.6|203715.6|203565.6|203693.1|203543.1|31
1616011350000|2021-03-17 20:02:30|203695.8|203545.8|203697.8|203547.8|203698.4|203548.4|203694.3|203544.3|29
1616011360000|2021-03-17 20:02:40|203697.4|203547.4|203700|203550|203701.3|203551.3|203694.5|203544.5|25
1616011370000|2021-03-17 20:02:50|203699.7|203549.7|203703.5|203553.5|203713.2|203563.2|203699.7|203549.7|33
1616011380000|2021-03-17 20:03:00|203703.8|203553.8|203703.8|203553.8|203716.8|203566.8|203702.2|203552.2|34
1616011390000|2021-03-17 20:03:10|203703.2|203553.2|203713.5|203563.5|203715.9|203565.9|203702.9|203552.9|30
1616011400000|2021-03-17 20:03:20|203713|203563|203719|203569|203721.4|203571.4|203710.5|203560.5|27
1616011410000|2021-03-17 20:03:30|203721.1|203571.1|203733.3|203583.3|203733.3|203583.3|203716.3|203566.3|33
1616011420000|2021-03-17 20:03:40|203736.6|203586.6|203741.7|203591.7|203744.1|203594.1|203730.7|203580.7|33
1616011430000|2021-03-17 20:03:50|203732.7|203582.7|203758.4|203608.4|203763.1|203613.1|203732.7|203582.7|29
1616011440000|2021-03-17 20:04:00|203756.9|203606.9|203763.5|203613.5|203765.8|203615.8|203756.9|203606.9|32
1616011450000|2021-03-17 20:04:10|203761.7|203611.7|203762.3|203612.3|203765.1|203615.1|203756.7|203606.7|36
1616011460000|2021-03-17 20:04:20|203762.4|203612.4|203766.6|203616.6|203766.6|203616.6|203755.1|203605.1|30
1616011470000|2021-03-17 20:04:30|203766.4|203616.4|203769.1|203619.1|203773.4|203623.4|203762|203612|28
1616011480000|2021-03-17 20:04:40|203768.8|203618.8|203768.7|203618.7|203780.4|203630.4|203764|203614|28
1616011490000|2021-03-17 20:04:50|203769.2|203619.2|203772.3|203622.3|203779.5|203629.5|203767.5|203617.5|15
1616011500000|2021-03-17 20:05:00|203769.6|203619.6|203800.4|203650.4|203801.3|203651.3|203769.6|203619.6|26
1616011510000|2021-03-17 20:05:10|203801.3|203651.3|203796.7|203646.7|203803.1|203653.1|203795.9|203645.9|28
1616011520000|2021-03-17 20:05:20|203794.1|203644.1|203797.9|203647.9|203799.7|203649.7|203792.7|203642.7|25
1616011530000|2021-03-17 20:05:30|203797.4|203647.4|203802.2|203652.2|203803|203653|203797.3|203647.3|22
1616011540000|2021-03-17 20:05:40|203801.2|203651.2|203844.7|203694.7|203844.7|203694.7|203800.7|203650.7|24
1616011550000|2021-03-17 20:05:50|203846.6|203696.6|203861.9|203711.9|203870.3|203720.3|203845.5|203695.5|33
1616011560000|2021-03-17 20:06:00|203856.5|203706.5|203838.8|203688.8|203856.5|203706.5|203838.8|203688.8|35
1616011570000|2021-03-17 20:06:10|203841.6|203691.6|203838.8|203688.8|203841.9|203691.9|203836.9|203686.9|26
1616011580000|2021-03-17 20:06:20|203838.7|203688.7|203819.3|203669.3|203838.8|203688.8|203809.5|203659.5|29
1616011590000|2021-03-17 20:06:30|203820.2|203670.2|203806.7|203656.7|203820.4|203670.4|203806.5|203656.5|21
1616011600000|2021-03-17 20:06:40|203805.3|203655.3|203824.4|203674.4|203825.6|203675.6|203805.3|203655.3|25
1616011610000|2021-03-17 20:06:50|203823.3|203673.3|203844.3|203694.3|203846.5|203696.5|203823.3|203673.3|32
1616011620000|2021-03-17 20:07:00|203843.5|203693.5|203835.3|203685.3|203844.4|203694.4|203834.1|203684.1|26
1616011630000|2021-03-17 20:07:10|203836.6|203686.6|203835.6|203685.6|203843.1|203693.1|203834.6|203684.6|24
1616011640000|2021-03-17 20:07:20|203834.7|203684.7|203838|203688|203842.3|203692.3|203831.6|203681.6|21
1616011650000|2021-03-17 20:07:30|203838.4|203688.4|203835.4|203685.4|203841|203691|203835.2|203685.2|22
1616011660000|2021-03-17 20:07:40|203834.9|203684.9|203843.1|203693.1|203847.3|203697.3|203832.4|203682.4|26
1616011670000|2021-03-17 20:07:50|203843|203693|203841.7|203691.7|203844.6|203694.6|203839.8|203689.8|25
1616011680000|2021-03-17 20:08:00|203841.2|203691.2|203844.8|203694.8|203846.4|203696.4|203837.5|203687.5|33
1616011690000|2021-03-17 20:08:10|203855|203705|203855.5|203705.5|203862.3|203712.3|203843.6|203693.6|27
1616011700000|2021-03-17 20:08:20|203857.4|203707.4|203909.8|203759.8|203909.8|203759.8|203841.8|203691.8|29
1616011710000|2021-03-17 20:08:30|203924.6|203774.6|203890|203740|203927.8|203777.8|203888.5|203738.5|31
1616011720000|2021-03-17 20:08:40|203889.2|203739.2|203893.6|203743.6|203894.8|203744.8|203885.3|203735.3|32
1616011730000|2021-03-17 20:08:50|203895|203745|203894.8|203744.8|203901.4|203751.4|203888.4|203738.4|31
1616011740000|2021-03-17 20:09:00|203893.9|203743.9|203827.3|203677.3|203895.4|203745.4|203827.3|203677.3|32
1616011750000|2021-03-17 20:09:10|203825.6|203675.6|203834.7|203684.7|203837.1|203687.1|203825.6|203675.6|25
1616011760000|2021-03-17 20:09:20|203834.2|203684.2|203849.2|203699.2|203849.2|203699.2|203829.9|203679.9|27
1616011770000|2021-03-17 20:09:30|203847.9|203697.9|203850.7|203700.7|203857.8|203707.8|203837|203687|30
1616011780000|2021-03-17 20:09:40|203850|203700|203857.5|203707.5|203859.9|203709.9|203848.3|203698.3|27
1616011790000|2021-03-17 20:09:50|203857.4|203707.4|203843.1|203693.1|203859.4|203709.4|203840.3|203690.3|29
1616011800000|2021-03-17 20:10:00|203842|203692|203841.3|203691.3|203847.6|203697.6|203836.8|203686.8|20
1616011810000|2021-03-17 20:10:10|203839.9|203689.9|203849.8|203699.8|203851.1|203701.1|203839.9|203689.9|24
1616011820000|2021-03-17 20:10:20|203849.6|203699.6|203864.1|203714.1|203871.3|203721.3|203845.9|203695.9|15
1616011830000|2021-03-17 20:10:30|203864.6|203714.6|203858.4|203708.4|203864.7|203714.7|203858.3|203708.3|27
1616011840000|2021-03-17 20:10:40|203862.3|203712.3|203911.3|203761.3|203911.6|203761.6|203862.3|203712.3|25
1616011850000|2021-03-17 20:10:50|203911|203761|203909.7|203759.7|203913.8|203763.8|203908.5|203758.5|22
1616011860000|2021-03-17 20:11:00|203909.5|203759.5|203922.8|203772.8|203924|203774|203906.5|203756.5|22
1616011870000|2021-03-17 20:11:10|203921.9|203771.9|203921.4|203771.4|203926.9|203776.9|203918.8|203768.8|16
1616011880000|2021-03-17 20:11:20|203919.8|203769.8|203919.9|203769.9|203925|203775|203919.3|203769.3|14
1616011890000|2021-03-17 20:11:30|203920.9|203770.9|203933|203783|203936.3|203786.3|203919.8|203769.8|19
1616011900000|2021-03-17 20:11:40|203932.6|203782.6|203933.8|203783.8|203935.2|203785.2|203928.6|203778.6|15
1616011910000|2021-03-17 20:11:50|203935.9|203785.9|203933.3|203783.3|203935.9|203785.9|203932.2|203782.2|8
1616011920000|2021-03-17 20:12:00|203931.7|203781.7|203929|203779|203933.4|203783.4|203926.6|203776.6|19
1616011930000|2021-03-17 20:12:10|203929.8|203779.8|203924|203774|203931.7|203781.7|203922.6|203772.6|13
1616011940000|2021-03-17 20:12:20|203925.3|203775.3|203868.9|203718.9|203925.4|203775.4|203868.1|203718.1|20
1616011950000|2021-03-17 20:12:30|203869.3|203719.3|203870.2|203720.2|203874.3|203724.3|203864.6|203714.6|19
1616011960000|2021-03-17 20:12:40|203825.6|203675.6|203841.3|203691.3|203841.3|203691.3|203822.8|203672.8|20
1616011970000|2021-03-17 20:12:50|203848.1|203698.1|203853.1|203703.1|203853.7|203703.7|203846.5|203696.5|22
1616011980000|2021-03-17 20:13:00|203854.9|203704.9|203877.6|203727.6|203886.3|203770.6|203810.9|203704.6|28
1616011990000|2021-03-17 20:13:10|203876.6|203726.6|203876|203726|203882.7|203732.7|203873.1|203723.1|18
1616012000000|2021-03-17 20:13:20|203874.2|203724.2|203869.6|203719.6|203882.5|203732.5|203869.6|203719.6|16
1616012010000|2021-03-17 20:13:30|203871.2|203721.2|203852.5|203702.5|203871.2|203721.2|203843.2|203693.2|22
1616012020000|2021-03-17 20:13:40|203851.1|203701.1|203841.8|203691.8|203851.1|203701.1|203837.2|203687.2|30
1616012030000|2021-03-17 20:13:50|203841.9|203691.9|203842.2|203692.2|203845.2|203695.2|203839.3|203689.3|24
1616012040000|2021-03-17 20:14:00|203843.1|203693.1|203837.5|203687.5|203848.8|203698.8|203837.5|203687.5|19
1616012050000|2021-03-17 20:14:10|203837.6|203687.6|203841.3|203691.3|203844.7|203694.7|203833.8|203683.8|21
1616012060000|2021-03-17 20:14:20|203842.5|203692.5|203856.5|203706.5|203858.9|203708.9|203841.9|203691.9|30
1616012070000|2021-03-17 20:14:30|203857|203707|203856|203706|203860.6|203710.6|203856|203706|22
1616012080000|2021-03-17 20:14:40|203856.4|203706.4|203856.4|203706.4|203861.3|203711.3|203856.2|203706.2|15
1616012090000|2021-03-17 20:14:50|203854.6|203704.6|203853.5|203703.5|203857|203707|203849.6|203699.6|27
1616012100000|2021-03-17 20:15:00|203854.7|203704.7|203856|203706|203863.3|203713.3|203854.7|203704.7|20
1616012110000|2021-03-17 20:15:10|203856.6|203706.6|203869.1|203719.1|203875.3|203725.3|203856.5|203706.5|19
1616012120000|2021-03-17 20:15:20|203867.8|203717.8|203877|203727|203878.4|203728.4|203867.7|203717.7|17
1616012130000|2021-03-17 20:15:30|203876.9|203726.9|203940.8|203790.8|203940.8|203790.8|203876.9|203726.9|17
1616012140000|2021-03-17 20:15:40|203938.6|203788.6|203899|203749|203952.7|203802.7|203899|203749|23
1616012150000|2021-03-17 20:15:50|203911|203761|203937.2|203787.2|203942.2|203792.2|203907.3|203757.3|30
1616012160000|2021-03-17 20:16:00|203927.3|203777.3|203930.5|203780.5|203930.6|203780.6|203923.8|203773.8|19
1616012170000|2021-03-17 20:16:10|203929.5|203779.5|203904.3|203754.3|203934.6|203784.6|203903.7|203753.7|19
1616012180000|2021-03-17 20:16:20|203906.8|203756.8|203902.7|203752.7|203906.8|203756.8|203902.3|203752.3|11
1616012190000|2021-03-17 20:16:30|203904.4|203754.4|203906|203756|203908|203758|203900.5|203750.5|20
1616012200000|2021-03-17 20:16:40|203906.2|203756.2|203906.6|203756.6|203907.3|203757.3|203904.9|203754.9|12
1616012210000|2021-03-17 20:16:50|203906.5|203756.5|203900.1|203750.1|203906.5|203756.5|203897.3|203747.3|13
1616012220000|2021-03-17 20:17:00|203902.4|203752.4|203896.1|203746.1|203906|203756|203890.2|203740.2|19
1616012230000|2021-03-17 20:17:10|203900.8|203750.8|203893.6|203743.6|203900.8|203750.8|203887.7|203737.7|15
1616012240000|2021-03-17 20:17:20|203893.5|203743.5|203891.1|203741.1|203894|203744|203879|203729|18
1616012250000|2021-03-17 20:17:30|203890.7|203740.7|203889.2|203739.2|203890.7|203740.7|203887.3|203737.3|11
1616012260000|2021-03-17 20:17:40|203890.6|203740.6|203887.5|203737.5|203893|203743|203887.5|203737.5|11
1616012270000|2021-03-17 20:17:50|203886.8|203736.8|203885.1|203735.1|203889.2|203739.2|203885.1|203735.1|8
1616012280000|2021-03-17 20:18:00|203877.8|203727.8|203885.5|203735.5|203885.6|203735.6|203876.5|203726.5|9
1616012290000|2021-03-17 20:18:10|203885.3|203735.3|203887.8|203737.8|203890.4|203740.4|203884.3|203734.3|16
1616012300000|2021-03-17 20:18:20|203888.1|203738.1|203886|203736|203889|203739|203886|203736|13
1616012310000|2021-03-17 20:18:30|203887.5|203737.5|203887.2|203737.2|203888.4|203738.4|203883.5|203733.5|12
1616012320000|2021-03-17 20:18:40|203886.3|203736.3|203884.9|203734.9|203890.3|203740.3|203884.2|203734.2|17
1616012330000|2021-03-17 20:18:50|203883.1|203733.1|203857.5|203707.5|203890|203740|203857.5|203707.5|20
1616012340000|2021-03-17 20:19:00|203858.3|203708.3|203853.5|203703.5|203858.3|203708.3|203848.7|203698.7|21
1616012350000|2021-03-17 20:19:10|203852|203702|203851.9|203701.9|203853.2|203703.2|203851.8|203701.8|7
1616012360000|2021-03-17 20:19:20|203851.7|203701.7|203852.5|203702.5|203858.5|203708.5|203851.1|203701.1|19
1616012370000|2021-03-17 20:19:30|203851.1|203701.1|203856.7|203706.7|203857.8|203707.8|203851|203701|14
1616012380000|2021-03-17 20:19:40|203857|203707|203860.9|203710.9|203860.9|203710.9|203855.9|203705.9|17
1616012390000|2021-03-17 20:19:50|203855.3|203705.3|203863.4|203713.4|203864|203714|203850|203700|12
1616012400000|2021-03-17 20:20:00|203872.3|203722.3|203891.7|203741.7|203899.6|203749.6|203869.6|203719.6|25
1616012410000|2021-03-17 20:20:10|203891.8|203741.8|203889.1|203739.1|203893.4|203743.4|203887.6|203737.6|17
1616012420000|2021-03-17 20:20:20|203894.8|203744.8|203887|203737|203896.8|203746.8|203887|203737|14
1616012430000|2021-03-17 20:20:30|203886.9|203736.9|203893.8|203743.8|203896.6|203746.6|203880.1|203730.1|11
1616012440000|2021-03-17 20:20:40|203891.5|203741.5|203890.5|203740.5|203893.2|203743.2|203888.6|203738.6|16
1616012450000|2021-03-17 20:20:50|203894.2|203744.2|203890.3|203740.3|203906.7|203756.7|203890.3|203740.3|22
1616012460000|2021-03-17 20:21:00|203892.4|203742.4|203877.4|203727.4|203898.3|203748.3|203877.4|203727.4|16
1616012470000|2021-03-17 20:21:10|203883|203733|203889.7|203739.7|203892.4|203742.4|203879|203729|20
1616012480000|2021-03-17 20:21:20|203893.1|203743.1|203890.6|203740.6|203893.1|203743.1|203888.3|203738.3|16
1616012490000|2021-03-17 20:21:30|203889.6|203739.6|203888.2|203738.2|203891.4|203741.4|203886.5|203736.5|17
1616012500000|2021-03-17 20:21:40|203889.4|203739.4|203891.1|203741.1|203900.5|203750.5|203887.6|203737.6|21
1616012510000|2021-03-17 20:21:50|203889.8|203739.8|203888|203738|203892.4|203742.4|203885.4|203735.4|16
1616012520000|2021-03-17 20:22:00|203886.7|203736.7|203889|203739|203891.3|203741.3|203886.7|203736.7|16
1616012530000|2021-03-17 20:22:10|203889.3|203739.3|203890.9|203740.9|203890.9|203740.9|203889.3|203739.3|5
1616012540000|2021-03-17 20:22:20|203889.7|203739.7|203888.3|203738.3|203889.7|203739.7|203886.7|203736.7|6
1616012550000|2021-03-17 20:22:30|203887.2|203737.2|203887.5|203737.5|203889.2|203739.2|203887.2|203737.2|7
1616012560000|2021-03-17 20:22:40|203890.3|203740.3|203889.1|203739.1|203894.3|203744.3|203887.6|203737.6|11
1616012570000|2021-03-17 20:22:50|203884.1|203734.1|203886.2|203736.2|203888.1|203738.1|203884|203734|12
1616012580000|2021-03-17 20:23:00|203889.7|203739.7|203886.7|203736.7|203891.6|203741.6|203886.5|203736.5|20
1616012590000|2021-03-17 20:23:10|203885.3|203735.3|203887.6|203737.6|203887.6|203737.6|203885.3|203735.3|5
1616012600000|2021-03-17 20:23:20|203888.9|203738.9|203886.2|203736.2|203888.9|203738.9|203886.2|203736.2|8
1616012610000|2021-03-17 20:23:30|203886.9|203736.9|203879.1|203729.1|203886.9|203736.9|203874.4|203724.4|21
1616012620000|2021-03-17 20:23:40|203879.4|203729.4|203875.8|203725.8|203879.7|203729.7|203873.4|203723.4|10
1616012630000|2021-03-17 20:23:50|203880|203730|203873.5|203723.5|203880|203730|203869.9|203719.9|11
1616012640000|2021-03-17 20:24:00|203874.5|203724.5|203862.5|203712.5|203874.5|203724.5|203856.2|203706.2|22
1616012650000|2021-03-17 20:24:10|203867.4|203717.4|203867.8|203717.8|203871.7|203721.7|203863.2|203713.2|15
1616012660000|2021-03-17 20:24:20|203870.6|203720.6|203868.4|203718.4|203870.6|203720.6|203868.4|203718.4|6
1616012670000|2021-03-17 20:24:30|203870.7|203720.7|203847.2|203697.2|203873.2|203723.2|203836.3|203686.3|27
1616012680000|2021-03-17 20:24:40|203846.9|203696.9|203839.5|203689.5|203848.2|203698.2|203833.1|203683.1|21
1616012690000|2021-03-17 20:24:50|203836.6|203686.6|203837.5|203687.5|203844.4|203694.4|203830.8|203680.8|21
1616012700000|2021-03-17 20:25:00|203837.1|203687.1|203833.3|203683.3|203837.1|203687.1|203830.5|203680.5|18
1616012710000|2021-03-17 20:25:10|203833.5|203683.5|203834.5|203684.5|203837.2|203687.2|203833.5|203683.5|21
1616012720000|2021-03-17 20:25:20|203834.8|203684.8|203811.4|203661.4|203834.8|203684.8|203805.2|203655.2|24
1616012730000|2021-03-17 20:25:30|203813.9|203663.9|203831.7|203681.7|203841.1|203691.1|203813.9|203663.9|29
1616012740000|2021-03-17 20:25:40|203831.9|203681.9|203832.7|203682.7|203834.9|203684.9|203831.5|203681.5|21
1616012750000|2021-03-17 20:25:50|203832.8|203682.8|203828.4|203678.4|203834.8|203684.8|203826.8|203676.8|17
1616012760000|2021-03-17 20:26:00|203827.1|203677.1|203833.3|203683.3|203834.1|203684.1|203827.1|203677.1|12
1616012770000|2021-03-17 20:26:10|203833.5|203683.5|203837.7|203687.7|203838.7|203688.7|203833.2|203683.2|16
1616012780000|2021-03-17 20:26:20|203837.6|203687.6|203837.5|203687.5|203837.6|203687.6|203834.2|203684.2|7
1616012790000|2021-03-17 20:26:30|203838.3|203688.3|203843.4|203693.4|203848.4|203698.4|203838.3|203688.3|11
1616012800000|2021-03-17 20:26:40|203837.2|203687.2|203841.6|203691.6|203843.2|203693.2|203837.2|203687.2|10
1616012810000|2021-03-17 20:26:50|203841.2|203691.2|203842.3|203692.3|203842.3|203692.3|203839.7|203689.7|8
1616012820000|2021-03-17 20:27:00|203846.7|203696.7|203837.5|203687.5|203846.7|203696.7|203837.4|203687.4|16
1616012830000|2021-03-17 20:27:10|203837.3|203687.3|203845.4|203695.4|203845.5|203695.5|203837.2|203687.2|16
1616012840000|2021-03-17 20:27:20|203844.9|203694.9|203849.1|203699.1|203852.3|203702.3|203843.6|203693.6|16
1616012850000|2021-03-17 20:27:30|203852|203702|203850|203700|203852.8|203702.8|203849.6|203699.6|16
1616012860000|2021-03-17 20:27:40|203850.7|203700.7|203845.7|203695.7|203850.7|203700.7|203845.6|203695.6|9
1616012870000|2021-03-17 20:27:50|203847|203697|203840.2|203690.2|203847|203697|203840.2|203690.2|2
1616012880000|2021-03-17 20:28:00|203847.1|203697.1|203853.7|203703.7|203853.7|203703.7|203847.1|203697.1|11
1616012890000|2021-03-17 20:28:10|203854.5|203704.5|203852|203702|203860.1|203710.1|203851.3|203701.3|9
1616012900000|2021-03-17 20:28:20|203852.8|203702.8|203852.7|203702.7|203853.4|203703.4|203849.9|203699.9|7
1616012910000|2021-03-17 20:28:30|203852.4|203702.4|203834.4|203684.4|203853.9|203703.9|203834.4|203684.4|9
1616012920000|2021-03-17 20:28:40|203837.9|203687.9|203834.8|203684.8|203837.9|203687.9|203822.6|203672.6|16
1616012930000|2021-03-17 20:28:50|203835.5|203685.5|203828.5|203678.5|203835.7|203685.7|203827.1|203677.1|28
1616012940000|2021-03-17 20:29:00|203829.4|203679.4|203830.3|203680.3|203834.1|203684.1|203828.6|203678.6|19
1616012950000|2021-03-17 20:29:10|203829|203679|203835.8|203685.8|203841.2|203691.2|203826.3|203676.3|19
1616012960000|2021-03-17 20:29:20|203838|203688|203837.9|203687.9|203841.8|203691.8|203834.9|203684.9|27
1616012970000|2021-03-17 20:29:30|203838.8|203688.8|203839.2|203689.2|203840.3|203690.3|203835.9|203685.9|18
1616012980000|2021-03-17 20:29:40|203840.7|203690.7|203841.2|203691.2|203846.4|203696.4|203834.3|203684.3|21
1616012990000|2021-03-17 20:29:50|203845.4|203695.4|203853|203703|203856.7|203706.7|203843.7|203693.7|17
1616013000000|2021-03-17 20:30:00|203850|203700|203856.6|203706.6|203864.4|203714.4|203844.1|203694.1|23
1616013010000|2021-03-17 20:30:10|203855.5|203705.5|203861.2|203711.2|203861.9|203711.9|203855.5|203705.5|15
1616013020000|2021-03-17 20:30:20|203858.8|203708.8|203879.5|203729.5|203881|203731|203851.6|203701.6|27
1616013030000|2021-03-17 20:30:30|203881|203731|203878.2|203728.2|203883|203733|203874|203724|19
1616013040000|2021-03-17 20:30:40|203877.5|203727.5|203881.7|203731.7|203881.9|203731.9|203874.6|203724.6|16
1616013050000|2021-03-17 20:30:50|203882.5|203732.5|203881.3|203731.3|203882.5|203732.5|203880.1|203730.1|17
1616013060000|2021-03-17 20:31:00|203881.2|203731.2|203882.8|203732.8|203886.1|203736.1|203878.9|203728.9|17
1616013070000|2021-03-17 20:31:10|203883.7|203733.7|203928.6|203778.6|203928.6|203778.6|203881|203731|20
1616013080000|2021-03-17 20:31:20|203929.1|203779.1|203921.9|203771.9|203930.6|203780.6|203919.1|203769.1|15
1616013090000|2021-03-17 20:31:30|203921.8|203771.8|203932|203782|203934.5|203784.5|203921.8|203771.8|17
1616013100000|2021-03-17 20:31:40|203931.8|203781.8|203935.5|203785.5|203937|203787|203930.1|203780.1|18
1616013110000|2021-03-17 20:31:50|203935.2|203785.2|203931.8|203781.8|203936.5|203786.5|203930.6|203780.6|24
1616013120000|2021-03-17 20:32:00|203936.6|203786.6|203936.8|203786.8|203937.9|203787.9|203936.3|203786.3|13
1616013130000|2021-03-17 20:32:10|203939|203789|203935.5|203785.5|203947.8|203797.8|203931.3|203781.3|13
1616013140000|2021-03-17 20:32:20|203937.3|203787.3|203928.6|203778.6|203940.2|203790.2|203924.6|203774.6|16
1616013150000|2021-03-17 20:32:30|203928.9|203778.9|203927.3|203777.3|203929.8|203779.8|203923.7|203773.7|14
1616013160000|2021-03-17 20:32:40|203929.4|203779.4|203930.3|203780.3|203936.8|203786.8|203929.1|203779.1|10
1616013170000|2021-03-17 20:32:50|203934.5|203784.5|203932.9|203782.9|203934.9|203784.9|203921.5|203771.5|9
1616013180000|2021-03-17 20:33:00|203930.5|203780.5|203930.1|203780.1|203931.8|203781.8|203923.4|203773.4|16
1616013190000|2021-03-17 20:33:10|203941.1|203791.1|203944.2|203794.2|203945.4|203795.4|203941.1|203791.1|8
1616013200000|2021-03-17 20:33:20|203943.7|203793.7|203881.1|203831.1|203944.8|203831.9|203877|203793.5|11
1616013210000|2021-03-17 20:33:30|203881.3|203831.3|203935.5|203785.5|203941.7|203832.9|203881.3|203784.4|14
1616013220000|2021-03-17 20:33:40|203882.9|203832.9|203933.8|203783.8|203935.1|203832.9|203879.1|203780.8|13
1616013230000|2021-03-17 20:33:50|203934|203784|203937.8|203787.8|203939.6|203789.6|203931.6|203781.6|13
1616013240000|2021-03-17 20:34:00|203931.4|203781.4|203934.1|203784.1|203935.9|203836.5|203880.2|203780.9|15
1616013250000|2021-03-17 20:34:10|203931|203781|203934.8|203784.8|203934.8|203784.8|203931|203781|6
1616013260000|2021-03-17 20:34:20|203935|203785|203930.2|203780.2|203935.8|203785.8|203930.2|203780.2|4
1616013270000|2021-03-17 20:34:30|203931.5|203781.5|203939.3|203789.3|203940|203790|203930.3|203780.3|7
1616013280000|2021-03-17 20:34:40|203939.7|203789.7|203937.2|203787.2|203939.7|203789.7|203937.2|203787.2|4
1616013290000|2021-03-17 20:34:50|203938|203788|203934.8|203784.8|203939.8|203789.8|203933.9|203783.9|7
1616013300000|2021-03-17 20:35:00|203934.4|203784.4|203929.3|203779.3|203936.3|203832.9|203877|203779|20
1616013310000|2021-03-17 20:35:10|203928.2|203778.2|203929.2|203779.2|203932.2|203782.2|203927.2|203777.2|12
1616013320000|2021-03-17 20:35:20|203929.8|203779.8|203936|203786|203936|203786|203929.8|203779.8|9
1616013330000|2021-03-17 20:35:30|203935.1|203785.1|203932.7|203782.7|203936.9|203786.9|203929.6|203779.6|5
1616013340000|2021-03-17 20:35:40|203932.5|203782.5|203920.2|203770.2|203932.5|203782.5|203909.9|203759.9|14
1616013350000|2021-03-17 20:35:50|203915.7|203765.7|203919|203769|203920.7|203770.7|203915.5|203765.5|9
1616013360000|2021-03-17 20:36:00|203919.9|203769.9|203926.1|203776.1|203926.1|203776.1|203919.9|203769.9|22
1616013370000|2021-03-17 20:36:10|203925.9|203775.9|203922|203772|203926.7|203776.7|203920.3|203770.3|14
1616013380000|2021-03-17 20:36:20|203922.2|203772.2|203927.2|203777.2|203927.7|203777.7|203919.6|203769.6|17
1616013390000|2021-03-17 20:36:30|203926.5|203776.5|203920.2|203770.2|203930.7|203780.7|203919.9|203769.9|16
1616013400000|2021-03-17 20:36:40|203920.7|203770.7|203920.5|203770.5|203926.2|203776.2|203920.1|203770.1|15
1616013410000|2021-03-17 20:36:50|203922.8|203772.8|203911.9|203761.9|203924|203774|203911.8|203761.8|21
1616013420000|2021-03-17 20:37:00|203910.2|203760.2|203913.3|203763.3|203916.3|203766.3|203910.2|203760.2|19
1616013430000|2021-03-17 20:37:10|203913.2|203763.2|203915.5|203765.5|203915.5|203765.5|203911.9|203761.9|13
1616013440000|2021-03-17 20:37:20|203912.8|203762.8|203911.5|203761.5|203914.4|203764.4|203910.9|203760.9|9
1616013450000|2021-03-17 20:37:30|203911.8|203761.8|203908.5|203758.5|203916.4|203766.4|203905.1|203755.1|14
1616013460000|2021-03-17 20:37:40|203908.8|203758.8|203905.7|203755.7|203908.8|203758.8|203904.6|203754.6|16
1616013470000|2021-03-17 20:37:50|203906.5|203756.5|203912.1|203762.1|203914.2|203764.2|203906.5|203756.5|9
1616013480000|2021-03-17 20:38:00|203910.5|203760.5|203917.4|203767.4|203917.4|203767.4|203906.6|203756.6|10
1616013490000|2021-03-17 20:38:10|203916.8|203766.8|203914.5|203764.5|203917.5|203767.5|203910.7|203760.7|12
1616013500000|2021-03-17 20:38:20|203910.1|203760.1|203907|203757|203911.9|203761.9|203907|203757|13
1616013510000|2021-03-17 20:38:30|203908.4|203758.4|203921.7|203771.7|203921.9|203771.9|203908.4|203758.4|19
1616013520000|2021-03-17 20:38:40|203921.8|203771.8|203930.4|203780.4|203934.2|203784.2|203921.1|203771.1|14
1616013530000|2021-03-17 20:38:50|203931.8|203781.8|203931.3|203781.3|203932.5|203782.5|203929.1|203779.1|23
1616013540000|2021-03-17 20:39:00|203931.1|203781.1|203936.5|203786.5|203936.6|203786.6|203929.1|203779.1|16
1616013550000|2021-03-17 20:39:10|203936.6|203786.6|203915.6|203765.6|203938.4|203788.4|203908.7|203758.7|21
1616013560000|2021-03-17 20:39:20|203918.2|203768.2|203909.7|203759.7|203923.1|203773.1|203909|203759|17
1616013570000|2021-03-17 20:39:30|203911.5|203761.5|203917.4|203767.4|203921.1|203771.1|203911.5|203761.5|9
1616013580000|2021-03-17 20:39:40|203915.7|203765.7|203912.7|203762.7|203915.7|203765.7|203910.8|203760.8|17
1616013590000|2021-03-17 20:39:50|203911.9|203761.9|203859.4|203809.4|203913.7|203809.4|203859.4|203759.3|12
1616013600000|2021-03-17 20:40:00|203859.6|203809.6|203915.2|203765.2|203916.1|203809.7|203859.6|203756.6|16
1616013610000|2021-03-17 20:40:10|203914.4|203764.4|203890.2|203740.2|203914.4|203764.4|203888.4|203738.4|21
1616013620000|2021-03-17 20:40:20|203889.7|203739.7|203880.7|203730.7|203896.6|203746.6|203880|203730|20
1616013630000|2021-03-17 20:40:30|203880.1|203730.1|203881.7|203731.7|203893.8|203743.8|203879.3|203729.3|16
1616013640000|2021-03-17 20:40:40|203881.4|203731.4|203906.5|203756.5|203909.9|203759.9|203879.9|203729.9|23
1616013650000|2021-03-17 20:40:50|203910|203760|203899.6|203749.6|203910|203760|203895.2|203745.2|14
1616013660000|2021-03-17 20:41:00|203897.9|203747.9|203895.4|203745.4|203900.4|203750.4|203895.2|203745.2|12
1616013670000|2021-03-17 20:41:10|203897.2|203747.2|203897.2|203747.2|203897.9|203747.9|203894.9|203744.9|15
1616013680000|2021-03-17 20:41:20|203895.2|203745.2|203887.9|203737.9|203895.2|203745.2|203886.1|203736.1|15
1616013690000|2021-03-17 20:41:30|203886|203736|203888.2|203738.2|203889.7|203739.7|203884.2|203734.2|18
1616013700000|2021-03-17 20:41:40|203886.6|203736.6|203889.2|203739.2|203892.7|203742.7|203884.4|203734.4|22
1616013710000|2021-03-17 20:41:50|203885.3|203735.3|203892.4|203742.4|203902.8|203752.8|203885.3|203735.3|17
1616013720000|2021-03-17 20:42:00|203893.7|203743.7|203910.5|203760.5|203910.5|203760.5|203893|203743|25
1616013730000|2021-03-17 20:42:10|203909.4|203759.4|203918.7|203768.7|203918.7|203768.7|203906.3|203756.3|7
1616013740000|2021-03-17 20:42:20|203919.4|203769.4|203908.2|203758.2|203920|203812|203862|203754.1|23
1616013750000|2021-03-17 20:42:30|203906.6|203756.6|203910.5|203760.5|203910.5|203760.5|203906.6|203756.6|19
1616013760000|2021-03-17 20:42:40|203911.2|203761.2|203906.4|203756.4|203913|203763|203906.4|203756.4|14
1616013770000|2021-03-17 20:42:50|203906.5|203756.5|203901.3|203751.3|203906.7|203756.7|203900.5|203750.5|14
1616013780000|2021-03-17 20:43:00|203901.4|203751.4|203908.8|203758.8|203908.8|203758.8|203901.4|203751.4|13
1616013790000|2021-03-17 20:43:10|203908|203758|203899.6|203749.6|203908|203758|203896.4|203746.4|18
1616013800000|2021-03-17 20:43:20|203898.1|203748.1|203899.9|203749.9|203900.2|203750.2|203897.3|203747.3|7
1616013810000|2021-03-17 20:43:30|203898.9|203748.9|203877.4|203727.4|203901.8|203751.8|203874.1|203724.1|19
1616013820000|2021-03-17 20:43:40|203879.1|203729.1|203890.5|203740.5|203893.7|203743.7|203872.4|203722.4|15
1616013830000|2021-03-17 20:43:50|203894.3|203744.3|203894.2|203744.2|203897.8|203747.8|203893.3|203743.3|16
1616013840000|2021-03-17 20:44:00|203894.3|203744.3|203895.3|203745.3|203895.3|203745.3|203891.9|203741.9|8
1616013850000|2021-03-17 20:44:10|203893.4|203743.4|203891.3|203741.3|203895.4|203745.4|203890.9|203740.9|19
1616013860000|2021-03-17 20:44:20|203876|203726|203885.2|203735.2|203889.9|203739.9|203876|203726|22
1616013870000|2021-03-17 20:44:30|203884.9|203734.9|203883.6|203733.6|203888.5|203738.5|203883.6|203733.6|14
1616013880000|2021-03-17 20:44:40|203883.2|203733.2|203893.1|203743.1|203893.1|203743.1|203876.3|203726.3|30
1616013890000|2021-03-17 20:44:50|203894.4|203744.4|203893.8|203743.8|203894.4|203744.4|203889.9|203739.9|18
1616013900000|2021-03-17 20:45:00|203890.1|203740.1|203901.6|203751.6|203902.8|203752.8|203889.3|203739.3|26
1616013910000|2021-03-17 20:45:10|203901|203751|203899.3|203749.3|203903.8|203753.8|203891.9|203741.9|22
1616013920000|2021-03-17 20:45:20|203898|203748|203912|203762|203915.2|203765.2|203897.6|203747.6|17
1616013930000|2021-03-17 20:45:30|203910|203760|203908.4|203758.4|203913.1|203763.1|203906.6|203756.6|18
1616013940000|2021-03-17 20:45:40|203910.1|203760.1|203911.1|203761.1|203911.1|203761.1|203904.3|203754.3|11
1616013950000|2021-03-17 20:45:50|203910.8|203760.8|203907.6|203757.6|203910.8|203760.8|203903.9|203753.9|8
1616013960000|2021-03-17 20:46:00|203909.6|203759.6|203903|203753|203909.6|203759.6|203900.7|203750.7|12
1616013970000|2021-03-17 20:46:10|203906.4|203756.4|203907.9|203757.9|203910.3|203760.3|203906.2|203756.2|11
1616013980000|2021-03-17 20:46:20|203909.7|203759.7|203908.9|203758.9|203909.7|203759.7|203904.4|203754.4|10
1616013990000|2021-03-17 20:46:30|203908|203758|203916.3|203766.3|203919.5|203769.5|203897.2|203747.2|13
1616014000000|2021-03-17 20:46:40|203923.2|203773.2|203913.4|203763.4|203923.2|203773.2|203909.4|203759.4|12
1616014010000|2021-03-17 20:46:50|203910.2|203760.2|203905.2|203755.2|203913.2|203763.2|203902.9|203752.9|17
1616014020000|2021-03-17 20:47:00|203903.4|203753.4|203903.4|203753.4|203913.8|203763.8|203902.8|203752.8|20
1616014030000|2021-03-17 20:47:10|203901.3|203751.3|203907.5|203757.5|203910.9|203760.9|203901.3|203751.3|11
1616014040000|2021-03-17 20:47:20|203906.7|203756.7|203906.7|203756.7|203908.4|203758.4|203904.8|203754.8|14
1616014050000|2021-03-17 20:47:30|203906|203756|203901.8|203751.8|203910.3|203760.3|203899.7|203749.7|12
1616014060000|2021-03-17 20:47:40|203902.7|203752.7|203902.1|203752.1|203903.8|203753.8|203897.1|203747.1|12
1616014070000|2021-03-17 20:47:50|203902.5|203752.5|203899.2|203749.2|203904.7|203754.7|203899.2|203749.2|11
1616014080000|2021-03-17 20:48:00|203901.9|203751.9|203914.1|203764.1|203914.1|203764.1|203899.4|203749.4|17
1616014090000|2021-03-17 20:48:10|203913.3|203763.3|203920|203770|203922.8|203772.8|203909.8|203759.8|18
1616014100000|2021-03-17 20:48:20|203920.9|203770.9|203914.4|203764.4|203920.9|203770.9|203913.9|203763.9|9
1616014110000|2021-03-17 20:48:30|203914.8|203764.8|203899.4|203749.4|203924.7|203774.7|203899.4|203749.4|18
1616014120000|2021-03-17 20:48:40|203899.2|203749.2|203906.3|203756.3|203909.8|203759.8|203893.9|203743.9|15
1616014130000|2021-03-17 20:48:50|203903.2|203753.2|203903.8|203753.8|203912.6|203762.6|203903.2|203753.2|11
1616014140000|2021-03-17 20:49:00|203906.4|203756.4|203943.3|203793.3|203950.1|203800.1|203906.4|203756.4|30
1616014150000|2021-03-17 20:49:10|203943.1|203793.1|203932.8|203782.8|203944.9|203794.9|203932.6|203782.6|27
1616014160000|2021-03-17 20:49:20|203933.9|203783.9|203926.1|203776.1|203936.4|203786.4|203911.6|203761.6|23
1616014170000|2021-03-17 20:49:30|203921.4|203771.4|203931.8|203781.8|203938.1|203788.1|203917.5|203767.5|24
1616014180000|2021-03-17 20:49:40|203934.8|203784.8|203932.3|203782.3|203935.6|203785.6|203930.4|203780.4|24
1616014190000|2021-03-17 20:49:50|203931.2|203781.2|203931.5|203781.5|203933.8|203783.8|203929.5|203779.5|21
1616014200000|2021-03-17 20:50:00|203929.8|203779.8|203934.2|203784.2|203934.4|203784.4|203929.1|203779.1|29
1616014210000|2021-03-17 20:50:10|203933.3|203783.3|203932.1|203782.1|203935.7|203785.7|203927.6|203777.6|11
1616014220000|2021-03-17 20:50:20|203932|203782|203917.3|203767.3|203932|203782|203911.2|203761.2|8
1616014230000|2021-03-17 20:50:30|203918.7|203768.7|203933|203783|203935.5|203785.5|203918.7|203768.7|18
1616014240000|2021-03-17 20:50:40|203931.4|203781.4|203934.2|203784.2|203934.7|203784.7|203930|203780|8
1616014250000|2021-03-17 20:50:50|203933.5|203783.5|203932.6|203782.6|203933.7|203783.7|203927.3|203777.3|16
1616014260000|2021-03-17 20:51:00|203933.1|203783.1|203934.8|203784.8|203935.6|203785.6|203926.6|203776.6|12
1616014270000|2021-03-17 20:51:10|203934.2|203784.2|203965.1|203815.1|203968.4|203818.4|203930.6|203780.6|23
1616014280000|2021-03-17 20:51:20|203964.2|203814.2|203934.3|203784.3|203965|203815|203930.5|203780.5|26
1616014290000|2021-03-17 20:51:30|203941.5|203791.5|203951|203801|203951|203801|203935.3|203785.3|23
1616014300000|2021-03-17 20:51:40|203941.1|203791.1|203940|203790|203941.1|203791.1|203938.3|203788.3|16
1616014310000|2021-03-17 20:51:50|203940.5|203790.5|203940.5|203790.5|203941.3|203791.3|203938.5|203788.5|13
1616014320000|2021-03-17 20:52:00|203940.7|203790.7|203937.9|203787.9|203940.7|203790.7|203935.5|203785.5|16
1616014330000|2021-03-17 20:52:10|203936.9|203786.9|203925.8|203775.8|203941.5|203791.5|203925.3|203775.3|20
1616014340000|2021-03-17 20:52:20|203935.8|203785.8|203954.1|203804.1|203967.7|203817.7|203933.8|203783.8|29
1616014350000|2021-03-17 20:52:30|203953.1|203803.1|203950.1|203800.1|203959.6|203809.6|203949.7|203799.7|16
1616014360000|2021-03-17 20:52:40|203949.7|203799.7|203954.5|203804.5|203954.5|203804.5|203949.7|203799.7|10
1616014370000|2021-03-17 20:52:50|203955.4|203805.4|203957.2|203807.2|203957.2|203807.2|203952.7|203802.7|16
1616014380000|2021-03-17 20:53:00|203958.2|203808.2|203958.5|203808.5|203961.8|203811.8|203951.7|203801.7|17
1616014390000|2021-03-17 20:53:10|203959.9|203809.9|203974.3|203824.3|203976.7|203826.7|203955.2|203805.2|23
1616014400000|2021-03-17 20:53:20|203961.7|203811.7|203979.7|203829.7|203981.1|203831.1|203961.7|203811.7|34
1616014410000|2021-03-17 20:53:30|203980.1|203830.1|203979.9|203829.9|203988.9|203838.9|203974.7|203824.7|24
1616014420000|2021-03-17 20:53:40|203980.3|203830.3|204001.9|203851.9|204002.8|203852.8|203978.4|203828.4|20
1616014430000|2021-03-17 20:53:50|204000.6|203850.6|203995.4|203845.4|204000.6|203850.6|203994|203844|13
1616014440000|2021-03-17 20:54:00|203994.9|203844.9|203995.8|203845.8|203999|203849|203994.7|203844.7|16
1616014450000|2021-03-17 20:54:10|203997.7|203847.7|204030.6|203880.6|204032.4|203882.4|203997.7|203847.7|20
1616014460000|2021-03-17 20:54:20|204031.2|203881.2|204029|203879|204037.7|203887.7|204012.7|203862.7|25
1616014470000|2021-03-17 20:54:30|204028.7|203878.7|204034.5|203884.5|204035.2|203885.2|204024.7|203874.7|20
1616014480000|2021-03-17 20:54:40|204032|203882|204042.3|203892.3|204049.9|203899.9|204030.8|203880.8|20
1616014490000|2021-03-17 20:54:50|204047.5|203897.5|204058.6|203908.6|204065.4|203915.4|204046.3|203896.3|26
1616014500000|2021-03-17 20:55:00|204054.3|203904.3|204024.6|203874.6|204070.5|203920.5|204014|203864|27
1616014510000|2021-03-17 20:55:10|204024.8|203874.8|204017.2|203867.2|204029.3|203879.3|204011.9|203861.9|19
1616014520000|2021-03-17 20:55:20|204002.4|203852.4|204020.8|203870.8|204024.2|203874.2|204002.4|203852.4|22
1616014530000|2021-03-17 20:55:30|204017.9|203867.9|204026.4|203876.4|204026.4|203876.4|204000.7|203850.7|16
1616014540000|2021-03-17 20:55:40|204024.9|203874.9|204012.9|203862.9|204024.9|203874.9|203992|203842|23
1616014550000|2021-03-17 20:55:50|204013|203863|204008.2|203858.2|204019.6|203869.6|204008.2|203858.2|17
1616014560000|2021-03-17 20:56:00|204009.8|203859.8|204013.7|203863.7|204016.8|203866.8|204007.3|203857.3|21
1616014570000|2021-03-17 20:56:10|204013.9|203863.9|204015|203865|204015|203865|204011.2|203861.2|15
1616014580000|2021-03-17 20:56:20|204013.4|203863.4|204015|203865|204015|203865|204000.6|203850.6|29
1616014590000|2021-03-17 20:56:30|204014.5|203864.5|204009|203859|204018.1|203868.1|203997.8|203847.8|22
1616014600000|2021-03-17 20:56:40|204013.6|203863.6|204015|203865|204018|203868|204007.2|203857.2|21
1616014610000|2021-03-17 20:56:50|204014.6|203864.6|204064.5|203914.5|204118.1|203968.1|204013.1|203863.1|29
1616014620000|2021-03-17 20:57:00|204073.6|203923.6|204064.9|203914.9|204073.6|203923.6|204058.8|203908.8|28
1616014630000|2021-03-17 20:57:10|204064.8|203914.8|204043.6|203893.6|204064.8|203914.8|204040.9|203890.9|20
1616014640000|2021-03-17 20:57:20|204044|203894|204049.5|203899.5|204057|203907|204043.6|203893.6|17
1616014650000|2021-03-17 20:57:30|204052.3|203902.3|204057.9|203907.9|204057.9|203907.9|204048.1|203898.1|14
1616014660000|2021-03-17 20:57:40|204058.8|203908.8|204054.1|203904.1|204068|203918|204051.9|203901.9|14
1616014670000|2021-03-17 20:57:50|204047.3|203897.3|204058.7|203908.7|204067.4|203917.4|204047.3|203897.3|8
1616014680000|2021-03-17 20:58:00|204061.7|203911.7|204064.9|203914.9|204064.9|203914.9|204053|203903|13
1616014690000|2021-03-17 20:58:10|204058.2|203908.2|204073.7|203923.7|204073.7|203923.7|204057.5|203907.5|16
1616014700000|2021-03-17 20:58:20|204064.4|203914.4|204064.7|203914.7|204072.3|203922.3|204057.9|203907.9|17
1616014710000|2021-03-17 20:58:30|204067.1|203917.1|204081.8|203931.8|204082.9|203932.9|204066.2|203916.2|24
1616014720000|2021-03-17 20:58:40|204080.6|203930.6|204082.8|203932.8|204084.5|203934.5|204066.7|203916.7|13
1616014730000|2021-03-17 20:58:50|204094.2|203944.2|204072.4|203922.4|204095.6|203945.6|204070.6|203920.6|14
1616014740000|2021-03-17 20:59:00|204073|203923|204073.4|203923.4|204080|203930|204066.3|203916.3|20
1616014750000|2021-03-17 20:59:10|204073.5|203923.5|204083.8|203933.8|204083.8|203933.8|204056.4|203906.4|11
1616014760000|2021-03-17 20:59:20|204083.2|203933.2|204060.3|203910.3|204097.3|203947.3|204050.3|203900.3|17
1616014770000|2021-03-17 20:59:30|204049.7|203899.7|204038.2|203888.2|204049.7|203899.7|204034.3|203884.3|15
1616014780000|2021-03-17 20:59:40|204038|203888|204047|203897|204048.1|203898.1|204036.4|203886.4|10
1616014790000|2021-03-17 20:59:50|204048.9|203898.9|204033.9|203883.9|204061.4|203911.4|204033.7|203883.7|16
1616014800000|2021-03-17 21:00:00|204072.4|203922.4|204052.7|203902.7|204078.1|203928.1|204052.7|203902.7|3
1616014810000|2021-03-17 21:00:10|204056.4|203906.4|204056.4|203906.4|204056.4|203906.4|204056.4|203906.4|1
1616014820000|2021-03-17 21:00:20|204057.3|203907.3|204058.4|203908.4|204062.2|203912.2|204057.3|203907.3|3
1616014830000|2021-03-17 21:00:30|204065|203915|204065|203915|204065|203915|204065|203915|1
1616014840000|2021-03-17 21:00:40|204066.4|203916.4|204066.4|203916.4|204066.4|203916.4|204066.4|203916.4|1
1616014850000|2021-03-17 21:00:50|204066.7|203916.7|204066.7|203916.7|204066.7|203916.7|204066.7|203916.7|1
1616014860000|2021-03-17 21:01:00|204068.2|203918.2|204068.8|203918.8|204068.8|203918.8|204068.2|203918.2|2
1616014880000|2021-03-17 21:01:20|204068.5|203918.5|204068.5|203918.5|204068.5|203918.5|204068.5|203918.5|1
1616014890000|2021-03-17 21:01:30|204069.3|203919.3|204055.5|203905.5|204070|203920|204055.5|203905.5|4
1616014920000|2021-03-17 21:02:00|204057.1|203907.1|204057.1|203907.1|204057.1|203907.1|204057.1|203907.1|1
1616014930000|2021-03-17 21:02:10|204057|203907|204057|203907|204057|203907|204057|203907|1
1616014960000|2021-03-17 21:02:40|204056.2|203906.2|204056.2|203906.2|204056.2|203906.2|204056.2|203906.2|1
1616014970000|2021-03-17 21:02:50|204056.8|203906.8|204056.6|203906.6|204056.8|203906.8|204056.6|203906.6|2
1616014980000|2021-03-17 21:03:00|204055.6|203905.6|204055.6|203905.6|204055.6|203905.6|204055.6|203905.6|1
1616014990000|2021-03-17 21:03:10|204052.7|203902.7|204053.6|203903.6|204053.6|203903.6|204052.2|203902.2|3
1616015000000|2021-03-17 21:03:20|204054.3|203904.3|204054.1|203904.1|204054.3|203904.3|204054.1|203904.1|2
1616015010000|2021-03-17 21:03:30|204056.7|203906.7|204056.7|203906.7|204056.7|203906.7|204056.7|203906.7|1
1616015020000|2021-03-17 21:03:40|204056.8|203906.8|204057.8|203907.8|204058.1|203908.1|204056.8|203906.8|3
1616015040000|2021-03-17 21:04:00|204058.1|203908.1|204058.1|203908.1|204058.1|203908.1|204058.1|203908.1|1
1616015050000|2021-03-17 21:04:10|204056.8|203906.8|204056.8|203906.8|204056.8|203906.8|204056.8|203906.8|1
1616015070000|2021-03-17 21:04:30|204057.1|203907.1|204057.1|203907.1|204057.1|203907.1|204057.1|203907.1|1
1616015080000|2021-03-17 21:04:40|204064.7|203914.7|204064.7|203914.7|204064.7|203914.7|204064.7|203914.7|1
1616015090000|2021-03-17 21:04:50|204064.6|203914.6|204064.6|203914.6|204064.6|203914.6|204064.6|203914.6|1
1616015100000|2021-03-17 21:05:00|204074.3|203924.3|204125|203870|204133.4|203924.3|204071.1|203857.2|8
1616015110000|2021-03-17 21:05:10|204133.4|203858.8|204119.2|203864.4|204133.8|203864.4|204119.2|203852.2|4
1616015120000|2021-03-17 21:05:20|204127.2|203872.2|204127.2|203872.2|204127.2|203872.2|204127.2|203872.2|1
1616015130000|2021-03-17 21:05:30|204069.7|203919.7|204069.7|203919.7|204069.7|203919.7|204069.7|203919.7|1
1616015140000|2021-03-17 21:05:40|204077.3|203927.3|204072.7|203922.7|204077.3|203927.3|204072.7|203922.7|2
1616015160000|2021-03-17 21:06:00|204063.5|203913.5|204063.5|203913.5|204063.5|203913.5|204063.5|203913.5|1
1616015170000|2021-03-17 21:06:10|204132.2|203877|204074.3|203924.3|204132.2|203924.3|204074.3|203877|2
1616015180000|2021-03-17 21:06:20|204070|203920|204070|203920|204070|203920|204070|203920|1
1616015190000|2021-03-17 21:06:30|204063.5|203913.5|204132.2|203877|204132.2|203913.5|204063.5|203877|2
1616015200000|2021-03-17 21:06:40|204063.5|203913.5|204063.9|203913.9|204063.9|203913.9|204063.5|203913.5|2
1616015210000|2021-03-17 21:06:50|204074.4|203924.4|204064.6|203914.6|204074.4|203924.4|204064.2|203914.2|5
1616015220000|2021-03-17 21:07:00|204064.1|203914.1|204213.6|203894.6|204217.9|203915.9|204064.1|203861|8
1616015230000|2021-03-17 21:07:10|204207.2|203888.2|204176|203857|204209.4|203890.4|204174.1|203855.1|27
1616015240000|2021-03-17 21:07:20|204177.1|203858.1|204182.7|203863.7|204183.9|203864.9|204177.1|203858.1|11
1616015250000|2021-03-17 21:07:30|204190.9|203871.9|204182.3|203863.3|204190.9|203871.9|204175|203856|15
1616015260000|2021-03-17 21:07:40|204181.9|203862.9|204170.1|203851.1|204184.7|203865.7|204166.4|203847.4|12
1616015270000|2021-03-17 21:07:50|204184.7|203865.7|204173.9|203854.9|204184.7|203865.7|204167.7|203848.7|17
1616015280000|2021-03-17 21:08:00|204172.7|203853.7|204152.7|203833.7|204286.5|203967.5|204143.5|203824.5|18
1616015290000|2021-03-17 21:08:10|204152.4|203833.4|204162.8|203843.8|204166.5|203847.5|204146.9|203827.9|13
1616015300000|2021-03-17 21:08:20|204162.5|203843.5|204151|203832|204164|203845|204147.8|203828.8|11
1616015310000|2021-03-17 21:08:30|204150.9|203831.9|204154.1|203835.1|204157.1|203838.1|204148|203829|13
1616015320000|2021-03-17 21:08:40|204154.3|203835.3|204161|203842|204166.6|203847.6|204150.7|203831.7|11
1616015330000|2021-03-17 21:08:50|204160.8|203841.8|204156.7|203837.7|204161.2|203842.2|204156.7|203837.7|6
1616015340000|2021-03-17 21:09:00|204159.8|203840.8|204164.4|203845.4|204164.4|203845.4|204157.6|203838.6|5
1616015350000|2021-03-17 21:09:10|204175.9|203856.9|204175.9|203856.9|204175.9|203856.9|204175.9|203856.9|1
1616015360000|2021-03-17 21:09:20|204172.1|203853.1|204166.2|203847.2|204172.6|203853.6|204160.8|203841.8|6
1616015370000|2021-03-17 21:09:30|204165.9|203846.9|204173.8|203854.8|204173.8|203854.8|204165|203846|6
1616015380000|2021-03-17 21:09:40|204171.1|203852.1|204174.1|203855.1|204177.5|203858.5|204169.5|203850.5|4
1616015390000|2021-03-17 21:09:50|204175.4|203856.4|204170.3|203851.3|204175.4|203856.4|204170|203851|4
1616015400000|2021-03-17 21:10:00|204161|203842|204169.7|203850.7|204174|203855|204161|203842|7
1616015410000|2021-03-17 21:10:10|204169.3|203850.3|204168.9|203849.9|204169.3|203850.3|204168.9|203849.9|2
1616015420000|2021-03-17 21:10:20|204169.5|203850.5|204233.8|203914.8|204233.8|203914.8|204114|203817.1|11
1616015430000|2021-03-17 21:10:30|204234|203915|204284|203965|204284|203965|204231.8|203912.8|20
1616015440000|2021-03-17 21:10:40|204289.8|203970.8|204293.5|203974.5|204297.2|203978.2|204289.7|203970.7|15
1616015450000|2021-03-17 21:10:50|204293.1|203974.1|204301.5|203982.5|204301.5|203982.5|204293.1|203974.1|11
1616015460000|2021-03-17 21:11:00|204270.5|203951.5|204300.6|203981.6|204300.6|203981.6|204265.7|203946.7|14
1616015470000|2021-03-17 21:11:10|204288.2|203969.2|204276.1|203957.1|204290.2|203971.2|204276.1|203957.1|9
1616015480000|2021-03-17 21:11:20|204276.2|203957.2|204279.9|203960.9|204282.3|203963.3|204276.2|203957.2|9
1616015490000|2021-03-17 21:11:30|204289.4|203970.4|204288.1|203969.1|204289.8|203970.8|204284.1|203965.1|14
1616015500000|2021-03-17 21:11:40|204289.8|203970.8|204289|203970|204291.1|203972.1|204288.3|203969.3|7
1616015510000|2021-03-17 21:11:50|204283|203964|204289|203970|204295.6|203976.6|204283|203964|9
1616015520000|2021-03-17 21:12:00|204289.2|203970.2|204289.6|203970.6|204305|203986|204284.1|203965.1|11
1616015530000|2021-03-17 21:12:10|204288.6|203969.6|204280.2|203961.2|204289.4|203972|204277.2|203961.2|5
1616015540000|2021-03-17 21:12:20|204280.1|203961.1|204299.6|203980.6|204299.9|203980.9|204280.1|203961.1|8
1616015550000|2021-03-17 21:12:30|204299.4|203980.4|204295.2|203976.2|204307.8|203988.8|204294.1|203975.1|8
1616015560000|2021-03-17 21:12:40|204297.4|203978.4|204290|203971|204297.5|203978.5|204289.8|203970.8|7
1616015570000|2021-03-17 21:12:50|204291.1|203972.1|204291|203972|204303.9|203984.9|204286.5|203972|9
1616015580000|2021-03-17 21:13:00|204295.5|203976.5|204290.4|203971.4|204295.5|203976.5|204288|203969|5
1616015590000|2021-03-17 21:13:10|204294.1|203975.1|204297.9|203978.9|204303.2|203984.2|204290.7|203971.7|5
1616015600000|2021-03-17 21:13:20|204298|203979|204286.6|203975.1|204298|203979|204286.6|203974.2|4
1616015610000|2021-03-17 21:13:30|204289.1|204003.6|204298.6|203979.6|204302.4|204003.6|204289.1|203979.1|5
1616015620000|2021-03-17 21:13:40|204297.7|203978.7|204303.2|203984.2|204309.4|204001.7|204271.4|203973.1|8
1616015630000|2021-03-17 21:13:50|204272.2|204013.3|204284.2|203999.4|204284.2|204013.3|204272.2|203999.4|2
1616015640000|2021-03-17 21:14:00|204301.7|203998|204291.9|203993.5|204302.9|203998|204291.9|203983.9|4
1616015650000|2021-03-17 21:14:10|204290.4|203999.1|204288|203991.7|204290.4|203999.1|204288|203991.7|2
1616015660000|2021-03-17 21:14:20|204302.3|203998.4|204289.7|204005|204302.3|204010.2|204286|203997.4|4
1616015670000|2021-03-17 21:14:30|204284.9|204019.5|204220.5|204070.5|204284.9|204074.6|204220.5|204019.5|3
1616015680000|2021-03-17 21:14:40|204309.4|204001.7|204309.4|204001.7|204309.4|204001.7|204309.4|204001.7|1
1616015690000|2021-03-17 21:14:50|204220.5|204070.5|204220.5|204070.5|204220.5|204070.5|204220.5|204070.5|1
1616015700000|2021-03-17 21:15:00|204309.4|204001.7|204291.4|203972.4|204309.4|204001.7|204290.3|203972.4|10
1616015710000|2021-03-17 21:15:10|204283.3|203977.6|204295.1|203976.1|204297.4|203978.4|204283.3|203975|4
1616015720000|2021-03-17 21:15:20|204298.9|203998.1|204286.7|203982.2|204298.9|204007.5|204264.8|203969.9|5
1616015730000|2021-03-17 21:15:30|204292.1|203973.1|204295.6|203976.6|204298.8|203981.6|204292.1|203973.1|5
1616015740000|2021-03-17 21:15:40|204296.1|203977.1|204287.3|203968.3|204300.7|204000.3|204287.3|203968.3|7
1616015750000|2021-03-17 21:15:50|204261.8|203993.1|204273.3|203961.3|204273.3|203993.1|204261.8|203961.3|3
1616015760000|2021-03-17 21:16:00|204299.5|203981|204290.6|203979.4|204300.1|203981.1|204290.6|203976.4|7
1616015770000|2021-03-17 21:16:10|204294.5|203995.6|204299.1|203991.1|204299.1|203995.6|204294.5|203991.1|2
1616015780000|2021-03-17 21:16:20|204220|204070|204220|204070|204220|204070|204220|204070|1
1616015790000|2021-03-17 21:16:30|204298.8|204009.3|204282.3|203994.3|204309.4|204070|204220|203994.3|4
1616015800000|2021-03-17 21:16:40|204302.7|203983.7|204294.3|203988.3|204302.7|203988.3|204294.3|203983.7|3
1616015810000|2021-03-17 21:16:50|204276.1|204008.8|204288.4|203995|204288.4|204008.8|204276.1|203995|3
1616015820000|2021-03-17 21:17:00|204298.8|204009.3|204287.4|203998.1|204298.8|204024.5|204277.5|203996.8|5
1616015830000|2021-03-17 21:17:10|204289.2|203993.9|204216.4|204066.4|204289.2|204066.4|204216.4|203993.9|3
1616015840000|2021-03-17 21:17:20|204269.9|204009.9|204275.7|204002.3|204275.7|204009.9|204269.9|204002.3|2
1616015850000|2021-03-17 21:17:30|204298.8|204009.3|204283.8|204001|204298.8|204024.5|204277.5|203991.6|6
1616015860000|2021-03-17 21:17:40|204300|203983|204218.6|204068.6|204300|204068.6|204218.6|203983|2
1616015870000|2021-03-17 21:17:50|204272.1|204013.9|204278.3|204007|204278.3|204013.9|204272.1|204007|2
1616015880000|2021-03-17 21:18:00|204289.9|203994.1|204298|203984|204298|204007.7|204277.7|203984|5
1616015890000|2021-03-17 21:18:10|204218.4|204068.4|204297.3|203978.3|204300.4|204068.4|204218.4|203978.3|4
1616015900000|2021-03-17 21:18:20|204305.7|203986.7|204264.8|203991.2|204305.7|203991.2|204264.8|203977.7|4
1616015910000|2021-03-17 21:18:30|204277.5|203976.4|204289.6|203970.6|204296.7|203980.3|204277.5|203960.8|6
1616015920000|2021-03-17 21:18:40|204297.3|203978.3|204301.3|203995.7|204302.6|203999.2|204296|203978.3|6
1616015930000|2021-03-17 21:18:50|204300.2|203981.2|204305.2|203993.8|204309.6|203993.8|204300.2|203981.2|5
1616015940000|2021-03-17 21:19:00|204309.6|203990.6|204297.8|203978.8|204309.6|203990.6|204297.8|203978.8|7
1616015950000|2021-03-17 21:19:10|204287.6|203991.6|204291|203987.6|204291|203999.6|204287.6|203987.6|4
1616015960000|2021-03-17 21:19:20|204292.2|203989.6|204282.8|204004|204293.3|204004.2|204280.6|203982.6|7
1616015970000|2021-03-17 21:19:30|204292.9|204003.1|204224.3|204074.3|204309.4|204074.3|204224.3|204001.7|3
1616015980000|2021-03-17 21:19:40|204301.2|203992.7|204302.8|203994.4|204302.8|203995.2|204300.4|203992.7|3
1616015990000|2021-03-17 21:19:50|204303.8|204000.8|204203.5|203884.5|204303.8|204013.3|204203.5|203884.5|8
1616016000000|2021-03-17 21:20:00|204201|203882|204202.3|203883.3|204202.4|203883.4|204136.7|203817.7|15
1616016010000|2021-03-17 21:20:10|204202.7|203883.7|204200.1|203881.1|204210.2|203891.2|204189.5|203870.5|15
1616016020000|2021-03-17 21:20:20|204201|203882|204209|203890|204209|203890|204200.3|203881.3|9
1616016030000|2021-03-17 21:20:30|204199.6|203880.6|204208.7|203889.7|204210.9|203891.9|204199.6|203880.6|15
1616016040000|2021-03-17 21:20:40|204211.3|203892.3|204215.3|203896.3|204218|203899|204208|203889|10
1616016050000|2021-03-17 21:20:50|204211.9|203892.9|204197.7|203878.7|204211.9|203892.9|204197.7|203878.7|12
1616016060000|2021-03-17 21:21:00|204200.8|203881.8|204185.2|203866.2|204200.9|203881.9|204183.1|203864.1|8
1616016070000|2021-03-17 21:21:10|204188.7|203869.7|204188.7|203869.7|204188.7|203869.7|204178.1|203859.1|5
1616016080000|2021-03-17 21:21:20|204186.7|203867.7|204178.3|203859.3|204186.7|203867.7|204178.3|203859.3|4
1616016090000|2021-03-17 21:21:30|204174.5|203855.5|204114|203964|204174.5|203964|204114|203855.5|2
1616016120000|2021-03-17 21:22:00|204198.8|203940|204114|203964|204198.8|203964|204114|203940|2
1616016160000|2021-03-17 21:22:40|204229.3|203940|204274.6|203955.6|204274.6|203955.6|204224.9|203940|4
1616016170000|2021-03-17 21:22:50|204114|203964|204114|203964|204114|203964|204114|203964|1
1616016190000|2021-03-17 21:23:10|204198.9|203879.9|204195.9|203876.9|204198.9|203879.9|204195.7|203876.7|3
1616016200000|2021-03-17 21:23:20|204188|203887.2|204114|203964|204188|203964|204114|203887.2|2
1616016210000|2021-03-17 21:23:30|204129.6|203810.6|204191|203872|204200.2|203881.2|204129.6|203810.6|15
1616016220000|2021-03-17 21:23:40|204190.2|203871.2|204192.1|203873.1|204192.1|203873.1|204187.7|203868.7|3
1616016230000|2021-03-17 21:23:50|204187.2|203868.2|204188.9|203869.9|204192.6|203873.6|204182.4|203863.4|9
1616016240000|2021-03-17 21:24:00|204189.8|203870.8|204138|203859.7|204189.8|203870.8|204138|203859.7|3
1616016250000|2021-03-17 21:24:10|204195.2|203846.3|204191.5|203872.5|204202.5|203883.5|204191.5|203846.3|6
1616016260000|2021-03-17 21:24:20|204114|203964|204114|203964|204114|203964|204114|203964|1
1616016290000|2021-03-17 21:24:50|204128.2|203809.2|204196.9|203877.9|204198.1|203879.1|204128.2|203809.2|7
1616016300000|2021-03-17 21:25:00|204190.8|203871.8|204187.9|203868.9|204192.6|203873.6|204172.1|203853.1|6
1616016310000|2021-03-17 21:25:10|204183.5|203864.5|204198.7|203879.7|204204.4|203885.4|204174.2|203855.2|8
1616016320000|2021-03-17 21:25:20|204190.4|203871.4|204192.5|203873.5|204192.5|203873.5|204183.4|203864.4|4
1616016330000|2021-03-17 21:25:30|204183.1|203864.1|204142|203836.5|204183.1|203864.1|204126.7|203807.7|6
1616016340000|2021-03-17 21:25:40|204130.2|203811.2|204211|203892|204211|203892|204125.6|203806.6|4
1616016350000|2021-03-17 21:25:50|204204.6|203885.6|204180.2|203861.2|204204.9|203885.9|204180.2|203861.2|4
1616016360000|2021-03-17 21:26:00|204186.2|203867.2|204191.6|203872.6|204197.3|203888.6|204142|203828.1|6
1616016370000|2021-03-17 21:26:10|204189.6|203870.6|204192.6|203873.6|204193.9|203874.9|204185.8|203866.8|6
1616016380000|2021-03-17 21:26:20|204170.2|203851.2|204170.1|203851.1|204170.2|203851.2|204167.1|203848.1|3
1616016390000|2021-03-17 21:26:30|204174.7|203855.7|204142|203829.1|204174.7|203855.7|204142|203829.1|4
1616016400000|2021-03-17 21:26:40|204210.1|203891.1|204196.1|203877.1|204210.1|203891.1|204196.1|203877.1|4
1616016410000|2021-03-17 21:26:50|204198.1|203879.1|204198.1|203879.1|204198.1|203879.1|204198.1|203879.1|1
1616016420000|2021-03-17 21:27:00|204200.3|203881.3|204140.8|203821.8|204200.3|203881.3|204140.8|203821.8|3
1616016430000|2021-03-17 21:27:10|204142|203829.1|204142|203873.7|204142|203873.7|204142|203829.1|3
1616016440000|2021-03-17 21:27:20|204120|203970|204225.3|203906.3|204240.9|203970|204120|203902|10
1616016450000|2021-03-17 21:27:30|204224|203905|204224.2|203905.2|204233.6|203914.6|204224|203905|4
1616016460000|2021-03-17 21:27:40|204217.7|203898.7|204221.5|203902.5|204225.9|203906.9|204217.7|203898.7|5
1616016470000|2021-03-17 21:27:50|204221.7|203902.7|204255.8|203936.8|204270.1|203951.1|204221.1|203902.1|15
1616016480000|2021-03-17 21:28:00|204256|203937|204200.4|203881.4|204257.7|203938.7|204192.3|203873.3|10
1616016490000|2021-03-17 21:28:10|204200.8|203881.8|204203.1|203884.1|204203.3|203884.3|204200.8|203881.8|5
1616016500000|2021-03-17 21:28:20|204203.3|203884.3|204209.6|203890.6|204210.1|203891.1|204202.6|203883.6|6
1616016510000|2021-03-17 21:28:30|204209.3|203890.3|204205.7|203886.7|204209.3|203890.3|204205.7|203886.7|4
1616016520000|2021-03-17 21:28:40|204205.2|203886.2|204196|203877|204205.2|203886.2|204185.3|203866.3|9
1616016530000|2021-03-17 21:28:50|204194.7|203875.7|204205.8|203886.8|204205.8|203886.8|204193.8|203874.8|8
1616016540000|2021-03-17 21:29:00|204203|203884|204169.3|203850.3|204203.1|203884.1|204169.3|203850.3|7
1616016550000|2021-03-17 21:29:10|204162.2|203843.2|204140.8|203821.8|204165.3|203846.3|204140.8|203821.8|3
1616016560000|2021-03-17 21:29:20|204142|203829.1|204195.1|203876.1|204197.2|203878.2|204142|203829.1|4
1616016570000|2021-03-17 21:29:30|204191.8|203872.8|204172|203853|204196.6|203877.6|204172|203853|5
1616016580000|2021-03-17 21:29:40|204184|203865|204199.3|203880.3|204203.8|203884.8|204181.2|203862.2|4
1616016590000|2021-03-17 21:29:50|204200.7|203881.7|204199.6|203880.6|204205.7|203886.7|204137.1|203818.1|9
1616016600000|2021-03-17 21:30:00|204206.6|203887.6|204210.1|203891.1|204210.1|203891.1|204200.7|203881.7|11
1616016610000|2021-03-17 21:30:10|204200.3|203881.3|204188.9|203869.9|204200.3|203961.1|204073.4|203868.7|15
1616016620000|2021-03-17 21:30:20|204189.5|203870.5|204190.3|203871.3|204192|203873|204189.5|203870.5|5
1616016630000|2021-03-17 21:30:30|204194.4|203875.4|204187.6|203868.6|204194.4|203875.4|204183.4|203864.4|6
1616016640000|2021-03-17 21:30:40|204189.3|203870.3|204189.9|203870.9|204194.1|203881.5|204150.5|203862.7|14
1616016650000|2021-03-17 21:30:50|204186.8|203867.8|204197.6|203878.6|204204.1|203885.1|204178.7|203859.7|17
1616016660000|2021-03-17 21:31:00|204193.8|203874.8|204203.6|203884.6|204205.5|203886.5|204192.7|203873.7|10
1616016670000|2021-03-17 21:31:10|204201.4|203882.4|204191.2|203872.2|204202.3|203883.3|204191.2|203872.2|11
1616016680000|2021-03-17 21:31:20|204192.3|203873.3|204206.6|203887.6|204209.1|203890.1|204190.1|203871.1|20
1616016690000|2021-03-17 21:31:30|204220.7|203901.7|204187.2|203868.2|204220.7|203903.2|204173.1|203867|25
1616016700000|2021-03-17 21:31:40|204162.1|203876.1|204204.8|203885.8|204207.9|203888.9|204162.1|203864.5|12
1616016710000|2021-03-17 21:31:50|204202.9|203883.9|204213.4|203894.4|204213.5|203894.5|204202.9|203883.9|11
1616016720000|2021-03-17 21:32:00|204209.2|203890.2|204202.1|203883.1|204209.2|203890.2|204197.6|203878.6|13
1616016730000|2021-03-17 21:32:10|204202.4|203883.4|204184.2|203865.2|204202.4|203883.4|204181.9|203862.9|9
1616016740000|2021-03-17 21:32:20|204186|203867|204188.1|203869.1|204197.3|203878.3|204183|203864|13
1616016750000|2021-03-17 21:32:30|204193.5|203874.5|204182.7|203863.7|204207.2|203888.2|204148.5|203829.5|14
1616016760000|2021-03-17 21:32:40|204182.4|203863.4|204186.9|203867.9|204195.3|203876.3|204182.4|203863.4|7
1616016770000|2021-03-17 21:32:50|204186.7|203867.7|204192.5|203873.5|204194.5|203875.5|204186.7|203867.7|4
1616016780000|2021-03-17 21:33:00|204192.7|203873.7|204197.6|203878.6|204213.5|203894.5|204192.5|203873.5|10
1616016790000|2021-03-17 21:33:10|204199.3|203880.3|204146.2|203996.2|204200.2|203996.2|204138.6|203869.8|5
1616016800000|2021-03-17 21:33:20|204202.7|203951|204178.5|203859.5|204202.7|203998.7|204148.7|203859.5|3
1616016810000|2021-03-17 21:33:30|204182.9|203863.9|204204.9|203885.9|204206.1|203887.1|204179.6|203860.6|17
1616016820000|2021-03-17 21:33:40|204198.9|203879.9|204184.1|203865.1|204199.6|203880.6|204182.9|203863.9|15
1616016830000|2021-03-17 21:33:50|204187.7|203868.7|204194.9|203875.9|204203.3|203884.3|204187.7|203868.7|10
1616016840000|2021-03-17 21:34:00|204196.9|203877.9|204173.8|203874.4|204198.8|203879.8|204171.4|203852.4|24
1616016850000|2021-03-17 21:34:10|204187.6|203868.6|204185.8|203866.8|204189.1|203870.1|204169.4|203850.4|12
1616016860000|2021-03-17 21:34:20|204178.6|203859.6|204165.5|203846.5|204183.1|203864.1|204165.5|203846.5|17
1616016870000|2021-03-17 21:34:30|204173.6|203854.6|204196.2|203877.2|204199.9|203880.9|204173.3|203854.3|17
1616016880000|2021-03-17 21:34:40|204198.8|203879.8|204186.2|203867.2|204202.5|203883.5|204167.2|203860.1|12
1616016890000|2021-03-17 21:34:50|204188.9|203869.9|204205.1|203886.1|204205.2|203886.2|204182.3|203869.9|11
1616016900000|2021-03-17 21:35:00|204204.6|203885.6|204181.7|203862.7|204204.6|203885.6|204169|203862.7|5
1616016910000|2021-03-17 21:35:10|204179.3|203873.8|204189.1|203871.1|204189.7|203873.8|204179.3|203866.2|6
1616016920000|2021-03-17 21:35:20|204171.9|203904.7|204199|203880|204199|203913|204165.6|203880|4
1616016930000|2021-03-17 21:35:30|204193.7|203874.7|204195.4|203876.4|204195.4|203876.4|204185.5|203866.5|4
1616016940000|2021-03-17 21:35:40|204191.4|203872.4|204185.3|203866.3|204193.1|203874.1|204172.7|203853.7|9
1616016950000|2021-03-17 21:35:50|204184.7|203865.7|204173.8|203854.8|204187.3|203868.3|204173.8|203854.8|11
1616016960000|2021-03-17 21:36:00|204152.1|203871.2|204163.5|203844.5|204183.5|203871.2|204150.1|203831.1|21
1616016970000|2021-03-17 21:36:10|204164.4|203845.4|204149.6|203830.6|204174.6|203880.1|204138.9|203819.9|21
1616016980000|2021-03-17 21:36:20|204145.3|203826.3|204147.1|203828.1|204172.3|203853.3|204135|203816|24
1616016990000|2021-03-17 21:36:30|204153.6|203834.6|204151.4|203832.4|204154.2|203835.2|204146.7|203827.7|11
1616017000000|2021-03-17 21:36:40|204149.1|203830.1|204156.8|203845.1|204187.1|203868.1|204146|203827|17
1616017010000|2021-03-17 21:36:50|204164|203845|204183.3|203864.3|204183.3|203864.3|204161.4|203842.4|9
1616017020000|2021-03-17 21:37:00|204178.3|203859.3|204182.4|203863.4|204183.9|203864.9|204174.3|203855.3|13
1616017030000|2021-03-17 21:37:10|204181.6|203862.6|204190|203871|204190|203871|204179.2|203860.2|9
1616017040000|2021-03-17 21:37:20|204195.3|203876.3|204195.6|203876.6|204198.3|203879.3|204189.6|203870.6|10
1616017050000|2021-03-17 21:37:30|204192.8|203873.8|204172.5|203853.5|204193.6|203874.6|204169.7|203850.7|14
1616017060000|2021-03-17 21:37:40|204174.2|203855.2|204173.5|203854.5|204176.5|203857.5|204171.3|203852.3|12
1616017070000|2021-03-17 21:37:50|204139.3|203820.3|204135.3|203816.3|204178.3|203859.3|204133.3|203814.3|12
1616017080000|2021-03-17 21:38:00|204149.9|203830.9|204188.4|203869.4|204188.4|203884.5|204140.2|203821.2|15
1616017090000|2021-03-17 21:38:10|204190.5|203871.5|204186.6|203867.6|204195.6|203876.6|204186.6|203867.6|9
1616017100000|2021-03-17 21:38:20|204190|203871|204174.7|203855.7|204192|203889.1|204166.8|203851.2|15
1616017110000|2021-03-17 21:38:30|204171.1|203852.2|204185.4|203873|204185.4|203882.8|204147.9|203846.3|30
1616017120000|2021-03-17 21:38:40|204157.9|203863.5|204175.8|203875.6|204177.1|203880.5|204154|203863.5|7
1616017130000|2021-03-17 21:38:50|204176.4|203891.4|204187.7|203868.7|204194.2|203891.4|204163.4|203868.7|5
1616017140000|2021-03-17 21:39:00|204188|203869|204185|203869|204193.4|203935.1|204085.1|203859.9|22
1616017150000|2021-03-17 21:39:10|204186.1|203867.1|204180.2|203861.2|204188.9|203889|204157|203853.9|18
1616017160000|2021-03-17 21:39:20|204136.8|203882.7|204184.2|203865.2|204184.2|203882.7|204136.8|203858.3|8
1616017170000|2021-03-17 21:39:30|204184.7|203865.7|204172.9|203853.9|204192.1|203873.1|204167.8|203848.8|11
1616017180000|2021-03-17 21:39:40|204179.7|203860.7|204182.8|203863.8|204185.5|203866.5|204178.5|203859.5|10
1616017190000|2021-03-17 21:39:50|204179.7|203860.7|204184|203865|204184|203865|204178.3|203859.3|9
1616017200000|2021-03-17 21:40:00|204189.2|203870.2|204173|203854|204206.5|203887.5|204173|203854|10
1616017210000|2021-03-17 21:40:10|204173.9|203854.9|204164.4|203845.4|204175|203856|204164.4|203845.4|8
1616017220000|2021-03-17 21:40:20|204163.1|203844.1|204164.2|203845.2|204164.5|203845.5|204163.1|203844.1|3
1616017230000|2021-03-17 21:40:30|204176.2|203857.2|204142.1|203823.1|204176.2|203939.5|204089.5|203822.4|21
1616017240000|2021-03-17 21:40:40|204142.5|203823.5|204175.9|203856.9|204184.1|203865.1|204142.4|203823.4|11
1616017250000|2021-03-17 21:40:50|204172.3|203853.3|204178|203859|204182.9|203875.5|204161.6|203847.8|17
1616017260000|2021-03-17 21:41:00|204177.1|203858.1|204190|203871|204192.4|203873.4|204176|203857|8
1616017270000|2021-03-17 21:41:10|204188.1|203869.1|204186.1|203867.1|204188.4|203869.4|204184.9|203865.9|7
1616017280000|2021-03-17 21:41:20|204191.6|203872.6|204146.5|203891.3|204193|203899.9|204011|203861|14
1616017290000|2021-03-17 21:41:30|204179.6|203870.2|204171.2|203852.2|204180.5|203873.4|204154.4|203850.4|16
1616017300000|2021-03-17 21:41:40|204181.1|203862.1|204175.8|203856.8|204185.5|203866.5|204174.9|203855.9|10
1616017310000|2021-03-17 21:41:50|204181.7|203862.7|204182.3|203863.3|204184.9|203865.9|204176.3|203857.3|10
1616017320000|2021-03-17 21:42:00|204182.1|203863.1|204160.3|203841.3|204195.1|203876.1|204160.3|203841.3|17
1616017330000|2021-03-17 21:42:10|204135.8|203816.8|204151.8|203832.8|204162.9|203843.9|204135.8|203816.8|11
1616017340000|2021-03-17 21:42:20|204159.7|203840.7|204141.8|203822.8|204161.6|203842.6|204129.7|203816.5|18
1616017350000|2021-03-17 21:42:30|204140.7|203821.7|204173.3|203865|204179.9|203954.6|204097.5|203816.5|21
1616017360000|2021-03-17 21:42:40|204169.4|203861.4|204176.2|203857.2|204181.4|203862.4|204147.8|203828.8|10
1616017370000|2021-03-17 21:42:50|204171.3|203852.3|204168.5|203849.5|204180.7|203861.7|204167.3|203848.3|13
1616017380000|2021-03-17 21:43:00|204170.5|203851.5|204149.2|203830.2|204171.6|203852.6|204137|203818|20
1616017390000|2021-03-17 21:43:10|204149.1|203830.1|204167.3|203862.9|204175.5|203872.8|204139.7|203820.7|19
1616017400000|2021-03-17 21:43:20|204161.9|203867.6|204181.7|203862.7|204182.9|203867.6|204154.9|203843.9|11
1616017410000|2021-03-17 21:43:30|204168|203861.9|204187.8|203868.8|204187.8|203879.9|204151|203858.2|14
1616017420000|2021-03-17 21:43:40|204160.7|203890|204132.8|203843.3|204189.8|203890|204132.8|203843.3|21
1616017430000|2021-03-17 21:43:50|204147.1|203837.4|204185.7|203866.7|204185.7|203866.7|204147.1|203837.4|4
1616017440000|2021-03-17 21:44:00|204184.7|203865.7|204105.5|203955.5|204184.7|203955.5|204074.6|203865.3|7
1616017450000|2021-03-17 21:44:10|204212.4|203906|204180.9|203861.9|204212.4|203906|204173.4|203854.4|18
1616017460000|2021-03-17 21:44:20|204184.3|203865.3|204182.3|203863.3|204184.3|203865.3|204175.1|203856.1|8
1616017470000|2021-03-17 21:44:30|204184.7|203865.7|204183|203864|204186.3|203867.3|204178.3|203859.3|10
1616017480000|2021-03-17 21:44:40|204185.7|203866.7|204181.9|203862.9|204188.8|203869.8|204181.9|203862.9|5
1616017490000|2021-03-17 21:44:50|204180.9|203861.9|204174.3|203855.3|204198.8|203892.5|204172.3|203853.3|14
1616017500000|2021-03-17 21:45:00|204170|203851|204204.7|203885.7|204206.3|203887.3|204162|203843|39
1616017510000|2021-03-17 21:45:10|204193.7|203874.7|204192.6|203873.6|204213.9|203903.9|204149.7|203838.9|35
1616017520000|2021-03-17 21:45:20|204197.1|203878.1|204166.8|203847.8|204199.2|203880.2|204164.2|203845.2|24
1616017530000|2021-03-17 21:45:30|204166.4|203847.4|204175.4|203856.4|204185.4|203866.4|204166.4|203847.4|29
1616017540000|2021-03-17 21:45:40|204179.8|203860.8|204176.3|203857.3|204193.3|203874.3|204163.7|203844.7|40
1616017550000|2021-03-17 21:45:50|204180.9|203861.9|204196.7|203877.7|204202.4|203883.4|204165.7|203846.7|40
1616017560000|2021-03-17 21:46:00|204188|203869|204182.8|203863.8|204214.3|203969.6|204099.4|203848.7|40
1616017570000|2021-03-17 21:46:10|204177.3|203858.3|204174.5|203868.6|204201|203940.1|204028|203850.9|40
1616017580000|2021-03-17 21:46:20|204193.4|203874.4|204199.2|203880.2|204207.5|203892.3|204138.5|203852.4|40
1616017590000|2021-03-17 21:46:30|204191|203872|204189.1|203870.1|204202|203883|204160.1|203841.1|40
1616017600000|2021-03-17 21:46:40|204192.1|203873.1|204184.3|203865.3|204202.7|203883.7|204174.4|203855.4|40
1616017610000|2021-03-17 21:46:50|204186.9|203867.9|204188|203869|204196.3|203877.3|204178.3|203859.3|40
1616017620000|2021-03-17 21:47:00|204198.3|203879.3|204188.8|203869.8|204202.1|203883.1|204179.5|203860.5|40
1616017630000|2021-03-17 21:47:10|204199.7|203880.7|204173.5|203854.5|204203.8|203884.8|204156.5|203837.5|40
1616017640000|2021-03-17 21:47:20|204159.4|203840.4|204156.9|203837.9|204174.5|203855.5|204146.3|203827.3|29
1616017650000|2021-03-17 21:47:30|204158.9|203839.9|204141|203822|204159.8|203840.8|204141|203822|7
1616017660000|2021-03-17 21:47:40|204144.1|203825.1|204162.8|203843.8|204164.3|203845.3|204144.1|203825.1|8
1616017670000|2021-03-17 21:47:50|204162.6|203843.6|204150.5|203831.5|204162.6|203843.6|204133.3|203829.7|6
1616017680000|2021-03-17 21:48:00|204112.3|203862|204165.1|203846.1|204168.7|203862|204112.3|203838.1|10
1616017690000|2021-03-17 21:48:10|204060|203910|204143.6|203824.6|204151.5|203910|204060|203824.6|8
1616017700000|2021-03-17 21:48:20|204145.4|203826.4|204148.6|203829.6|204159.8|203845.9|204125.3|203817.9|26
1616017710000|2021-03-17 21:48:30|204144.4|203825.4|204155.2|203836.2|204162.3|203843.3|204144.2|203825.2|9
1616017720000|2021-03-17 21:48:40|204161.5|203842.5|204158.4|203839.4|204165|203849.9|204117.1|203832.4|13
1616017730000|2021-03-17 21:48:50|204158.2|203839.2|204152.5|203833.5|204165.4|203846.4|204117.6|203821.3|12
1616017740000|2021-03-17 21:49:00|204166.6|203847.6|204160.6|203841.6|204174.9|203855.9|204149.3|203830.3|18
1616017750000|2021-03-17 21:49:10|204159.4|203840.4|204167.9|203848.9|204171.5|203852.5|204156.2|203837.2|16
1616017760000|2021-03-17 21:49:20|204164.8|203845.8|204146.9|203827.9|204167.5|203848.5|204146.9|203827.9|22
1616017770000|2021-03-17 21:49:30|204147.3|203828.3|204149.3|203830.3|204154.9|203835.9|204146.3|203827.3|13
1616017780000|2021-03-17 21:49:40|204151.5|203832.5|204151.4|203832.4|204151.7|203832.7|204150.4|203831.4|12
1616017790000|2021-03-17 21:49:50|204143.5|203824.5|204148.3|203829.3|204149.7|203830.7|204138.6|203819.6|10
1616017800000|2021-03-17 21:50:00|204147.9|203828.9|204139.5|203820.5|204152.8|203833.8|204135.7|203816.7|13
1616017810000|2021-03-17 21:50:10|204140.3|203821.3|204128.4|203826|204144.9|203827.8|204120.5|203820.5|7
1616017820000|2021-03-17 21:50:20|204147.5|203828.5|204157.3|203838.3|204162.8|203886.5|204036.5|203825.1|10
1616017830000|2021-03-17 21:50:30|204145|203826|204147.6|203828.6|204153.3|203834.3|204144.3|203825.3|6
1616017840000|2021-03-17 21:50:40|204152.7|203833.7|204150.7|203831.7|204156.6|203837.6|204145.1|203826.1|12
1616017850000|2021-03-17 21:50:50|204146.8|203827.8|204145|203826|204146.8|203851.9|204108.2|203821.9|7
1616017860000|2021-03-17 21:51:00|204147.1|203828.1|204151.8|203832.8|204151.8|203832.8|204146.6|203827.6|5
1616017870000|2021-03-17 21:51:10|204146.7|203827.7|204145.3|203826.3|204151.5|203846.9|204114.5|203826|11
1616017880000|2021-03-17 21:51:20|204145.2|203826.2|204164|203845|204181|203895.2|204045.2|203826.2|13
1616017890000|2021-03-17 21:51:30|204054|203904|204049.3|203899.3|204114.2|203906.6|204044.8|203851|9
1616017900000|2021-03-17 21:51:40|204047.1|203897.1|204138.3|203819.3|204152.2|203897.1|204047.1|203819.3|7
1616017910000|2021-03-17 21:51:50|204138.5|203819.5|204133.1|203814.1|204138.5|203830.1|204128.2|203814.1|4
1616017920000|2021-03-17 21:52:00|204127.7|203808.7|204171.9|203852.9|204172.1|203891.5|204041.5|203808.7|6
1616017930000|2021-03-17 21:52:10|204171.6|203852.6|204147.5|203865.8|204172.9|203865.8|204147.5|203848.9|10
1616017940000|2021-03-17 21:52:20|204156|203868.6|204173.4|203854.4|204185.9|203871.2|204138|203854.4|7
1616017950000|2021-03-17 21:52:30|204084.4|203934.4|204082.5|203932.5|204154.3|203934.4|204082.5|203875.7|6
1616017960000|2021-03-17 21:52:40|204082.6|203932.6|204082.4|203932.4|204082.6|203932.6|204082.2|203932.2|5
1616017970000|2021-03-17 21:52:50|204135|203878|204178.3|203859.3|204179.7|203878|204135|203845.3|6
1616017980000|2021-03-17 21:53:00|204177.3|203858.3|204174.2|203855.2|204177.6|203858.6|204168.5|203855.2|4
1616017990000|2021-03-17 21:53:10|204175.1|203856.1|204080|203930|204180.9|203930|204080|203856.1|3
1616018000000|2021-03-17 21:53:20|204164.1|203845.1|204185.6|203866.6|204185.6|203866.6|204163.9|203845.1|5
1616018010000|2021-03-17 21:53:30|204189.1|203870.1|204177.8|203858.8|204189.1|203872.2|204157.5|203857.9|4
1616018020000|2021-03-17 21:53:40|204171.2|203852.2|204062.8|203743.8|204171.2|203852.2|204046.4|203727.4|18
1616018030000|2021-03-17 21:53:50|204065.7|203746.7|204054.8|203735.8|204072|203765.2|204054.8|203735.8|13
1616018040000|2021-03-17 21:54:00|204049.2|203739.9|204066.9|203747.9|204067|203748|204049.2|203738.3|15
1616018050000|2021-03-17 21:54:10|204065.3|203746.3|203984.8|203834.8|204065.3|203839.8|203975.6|203737.4|14
1616018060000|2021-03-17 21:54:20|204048.3|203771.2|204059.3|203756.6|204059.8|203771.7|204047.7|203756.6|7
1616018070000|2021-03-17 21:54:30|204068.9|203749.9|204044.1|203774.5|204068.9|203839.1|203980.9|203749.9|9
1616018080000|2021-03-17 21:54:40|204037.5|203782.9|203980.3|203830.3|204037.5|203834.7|203978.1|203782.9|11
1616018090000|2021-03-17 21:54:50|204033.1|203778.8|203982.8|203832.8|204033.1|203834.4|203982.8|203778.8|4
1616018100000|2021-03-17 21:55:00|203981.6|203831.6|204073|203754|204073|203843.8|203980.9|203754|11
1616018110000|2021-03-17 21:55:10|204078.2|203765.5|203984|203834|204078.2|203843|203984|203753.8|8
1616018120000|2021-03-17 21:55:20|203983.9|203833.9|204040.4|203779.6|204040.8|203834.2|203983.9|203779.3|8
1616018130000|2021-03-17 21:55:30|204040.8|203782.7|203998.8|203848.8|204056.9|203848.8|203984.8|203781.4|13
1616018140000|2021-03-17 21:55:40|203998.6|203848.6|204064.2|203782.6|204082.3|203851.5|203998.6|203763.9|23
1616018150000|2021-03-17 21:55:50|204062.9|203779.1|204048.2|203756.5|204077.3|203832.7|203982.7|203752|17
1616018160000|2021-03-17 21:56:00|204041.9|203766.2|204052.7|203750.4|204059.8|203766.2|204041.9|203740.8|8
1616018170000|2021-03-17 21:56:10|204057.8|203744.5|204057.4|203742.8|204059.4|203744.7|204057.4|203742.8|5
1616018180000|2021-03-17 21:56:20|204049.9|203753.1|204038.3|203779.2|204058.5|203779.2|204038.3|203753.1|6
1616018190000|2021-03-17 21:56:30|204051.8|203774.7|204048.1|203762|204061.3|203774.7|204046.1|203740.8|12
1616018200000|2021-03-17 21:56:40|204052.9|203749.4|203985.9|203835.9|204057.4|203835.9|203985.9|203749.4|16
1616018210000|2021-03-17 21:56:50|203984.4|203834.4|204051.9|203766.7|204055.7|203834.4|203984.4|203755.1|16
1616018220000|2021-03-17 21:57:00|204053.4|203762|204052.1|203760.8|204065.4|203762|204052.1|203746.4|9
1616018230000|2021-03-17 21:57:10|204041.5|203784.6|204047.9|203771.2|204048.2|203784.6|204041.5|203771.2|6
1616018240000|2021-03-17 21:57:20|203997.3|203847.3|204003.8|203853.8|204068|203853.8|203984.5|203765.6|6
1616018250000|2021-03-17 21:57:30|203986|203836|203986|203836|203986|203836|203986|203836|1
1616018260000|2021-03-17 21:57:40|204010.9|203860.9|204009.7|203859.7|204010.9|203860.9|204009.7|203859.7|2
1616018270000|2021-03-17 21:57:50|204014|203864|204056.5|203759|204061.3|203864|204000.6|203759|7
1616018280000|2021-03-17 21:58:00|204047.6|203751.3|203988|203838|204047.6|203839.7|203982.5|203751.3|9
1616018290000|2021-03-17 21:58:10|203993.2|203843.2|203989.7|203839.7|203997.4|203847.4|203989.7|203839.7|4
1616018300000|2021-03-17 21:58:20|203989.5|203839.5|204007.6|203857.6|204061.9|203857.6|203989.5|203773.5|9
1616018310000|2021-03-17 21:58:30|204012.7|203862.7|204045.3|203779.8|204045.3|203866.2|204005.8|203779.8|8
1616018320000|2021-03-17 21:58:40|204008.7|203858.7|204008.8|203858.8|204008.8|203858.8|204008.7|203858.7|4
1616018330000|2021-03-17 21:58:50|204004.2|203854.2|204052.7|203766.2|204052.7|203854.2|204004.2|203751.5|6
1616018340000|2021-03-17 21:59:00|204050.1|203758.7|204009.6|203859.6|204051.9|203859.6|204000.8|203758.7|9
1616018350000|2021-03-17 21:59:10|203997.2|203847.2|204050.2|203782.9|204050.2|203847.2|203994.9|203782.9|8
1616018360000|2021-03-17 21:59:20|204037|203787|204013.3|203863.3|204040|203863.3|204013.3|203787|3
1616018370000|2021-03-17 21:59:30|204012|203862|204000.1|203850.1|204012|203862|204000.1|203850.1|3
1616018380000|2021-03-17 21:59:40|204003.3|203853.3|204032.1|203753.2|204058|203858.8|203989.6|203753.2|8
1616018390000|2021-03-17 21:59:50|204047.9|203728.9|204023|203754.4|204047.9|203818|203968|203725.5|8
1616018400000|2021-03-17 22:00:00|204031.8|203763.6|204043.8|203782.4|204057.2|203841|203978.4|203739.8|19
1616018410000|2021-03-17 22:00:10|203991.2|203841.2|204059.9|203790.3|204061.6|203858.3|203990.5|203790.3|27
1616018420000|2021-03-17 22:00:20|204057.8|203786.6|204002.1|203852.1|204065.2|203857.4|203988.4|203786.6|16
1616018430000|2021-03-17 22:00:30|203999.6|203849.6|204035|203885|204053.5|203885.2|203997.6|203796.1|11
1616018440000|2021-03-17 22:00:40|204034.8|203884.8|204039.1|203889.1|204082|203889.1|204029.7|203828.8|10
1616018450000|2021-03-17 22:00:50|204040.2|203890.2|204027.4|203877.4|204049.8|203899.8|204020.5|203870.5|18
1616018460000|2021-03-17 22:01:00|204026.6|203876.6|204019.2|203869.2|204026.6|203876.6|204018.3|203868.3|21
1616018470000|2021-03-17 22:01:10|204019.3|203869.3|204011.1|203861.1|204032.8|203882.8|204008.1|203858.1|16
1616018480000|2021-03-17 22:01:20|204013.2|203863.2|204009.8|203859.8|204013.2|203863.2|204009.8|203859.8|12
1616018490000|2021-03-17 22:01:30|204002|203852|203981.8|203831.8|204002|203852|203970.5|203820.5|22
1616018500000|2021-03-17 22:01:40|203981.4|203831.4|204014|203864|204014|203864|203978.4|203828.4|19
1616018510000|2021-03-17 22:01:50|204006.5|203856.5|204010.8|203860.8|204015.3|203865.3|204006.5|203856.5|19
1616018520000|2021-03-17 22:02:00|204007.6|203857.6|204007.7|203857.7|204008.6|203858.6|204004.6|203854.6|8
1616018530000|2021-03-17 22:02:10|204005.1|203855.1|204007.5|203857.5|204009.7|203859.7|204003.3|203853.3|12
1616018540000|2021-03-17 22:02:20|204009.9|203859.9|204008.3|203858.3|204011.6|203861.6|204008.3|203858.3|6
1616018550000|2021-03-17 22:02:30|204008.1|203858.1|204011.1|203861.1|204011.1|203861.1|204004.1|203854.1|12
1616018560000|2021-03-17 22:02:40|204011.3|203861.3|204003.2|203853.2|204043.3|203861.3|204000.7|203793.1|9
1616018570000|2021-03-17 22:02:50|204006.8|203856.8|204012.2|203862.2|204015.1|203865.1|204006.8|203856.8|7
1616018580000|2021-03-17 22:03:00|204009.8|203859.8|204011|203861|204014.9|203864.9|204009.8|203859.8|12
1616018590000|2021-03-17 22:03:10|204013.3|203863.3|203992.4|203842.4|204016.8|203866.8|203983.7|203833.7|17
1616018600000|2021-03-17 22:03:20|203989.4|203839.4|203998.9|203848.9|204006.6|203856.6|203978.2|203828.2|20
1616018610000|2021-03-17 22:03:30|203992.6|203842.6|203991.4|203841.4|203992.6|203842.6|203987.2|203837.2|10
1616018620000|2021-03-17 22:03:40|203990|203840|203967|203817|203991.1|203841.1|203964.9|203814.9|20
1616018630000|2021-03-17 22:03:50|203970.9|203820.9|203972.6|203822.6|203978.1|203828.1|203966.9|203816.9|9
1616018640000|2021-03-17 22:04:00|203975.4|203825.4|203960|203810|203975.4|203825.4|203951.3|203801.3|13
1616018650000|2021-03-17 22:04:10|203958.8|203808.8|203957.2|203807.2|203962.1|203812.1|203957.2|203807.2|13
1616018660000|2021-03-17 22:04:20|203966.4|203816.4|203970.4|203820.4|203972|203822|203966.4|203816.4|13
1616018670000|2021-03-17 22:04:30|203970.3|203820.3|203974.4|203824.4|203975.5|203825.5|203969.5|203819.5|9
1616018680000|2021-03-17 22:04:40|203974.6|203824.6|203962.3|203812.3|203975|203825|203957|203807|10
1616018690000|2021-03-17 22:04:50|203961.9|203811.9|203969.2|203819.2|203970.5|203820.5|203957.5|203807.5|11
1616018700000|2021-03-17 22:05:00|203965.3|203815.3|203970.1|203820.1|203972.9|203822.9|203959.8|203809.8|11
1616018710000|2021-03-17 22:05:10|203972.7|203822.7|203983.1|203833.1|203983.7|203833.7|203966.3|203816.3|17
1616018720000|2021-03-17 22:05:20|203979|203829|203990.6|203840.6|203991|203841|203967.6|203817.6|17
1616018730000|2021-03-17 22:05:30|203989|203839|203989.4|203839.4|203990.7|203840.7|203985.3|203835.3|7
1616018740000|2021-03-17 22:05:40|203981.2|203831.2|203982.1|203832.1|203983.8|203833.8|203981.2|203831.2|10
1616018750000|2021-03-17 22:05:50|203982.5|203832.5|203988.6|203838.6|203988.6|203838.6|203980.1|203830.1|18
1616018760000|2021-03-17 22:06:00|203988|203838|203996|203846|203996.1|203846.1|203980.5|203830.5|18
1616018770000|2021-03-17 22:06:10|203999.4|203849.4|203994.4|203844.4|203999.4|203849.4|203993.9|203843.9|11
1616018780000|2021-03-17 22:06:20|203994.8|203844.8|203999.2|203849.2|203999.2|203849.2|203992.1|203842.1|10
1616018790000|2021-03-17 22:06:30|203995.7|203845.7|203964|203814|204001.7|203851.7|203961.1|203811.1|20
1616018800000|2021-03-17 22:06:40|203963.2|203813.2|203975.5|203825.5|203977.2|203827.2|203946.5|203796.5|20
1616018810000|2021-03-17 22:06:50|203973.7|203823.7|203981.8|203831.8|203981.8|203831.8|203969.3|203819.3|16
1616018820000|2021-03-17 22:07:00|203984|203834|203985.6|203835.6|203992.4|203842.4|203984|203834|12
1616018830000|2021-03-17 22:07:10|203985.3|203835.3|203989.4|203839.4|203996.3|203846.3|203985.3|203835.3|12
1616018840000|2021-03-17 22:07:20|203980.9|203830.9|203983.8|203833.8|203985.2|203835.2|203972.9|203822.9|18
1616018850000|2021-03-17 22:07:30|203981.9|203831.9|203978.3|203828.3|203984.9|203834.9|203970.8|203820.8|18
1616018860000|2021-03-17 22:07:40|203979.9|203829.9|203978.6|203828.6|203981.2|203831.2|203973.9|203823.9|17
1616018870000|2021-03-17 22:07:50|203977.8|203827.8|203993.3|203843.3|203994|203844|203977.2|203827.2|8
1616018880000|2021-03-17 22:08:00|203996.1|203846.1|203994.1|203844.1|204002.1|203852.1|203993.8|203843.8|11
1616018890000|2021-03-17 22:08:10|203994.6|203844.6|203987.7|203837.7|203995.8|203845.8|203986.3|203836.3|15
1616018900000|2021-03-17 22:08:20|203986.5|203836.5|203981.7|203831.7|203993.4|203843.4|203976.2|203826.2|18
1616018910000|2021-03-17 22:08:30|203979.1|203829.1|204027.3|203877.3|204034.8|203884.8|203979.1|203829.1|16
1616018920000|2021-03-17 22:08:40|204029|203879|204027.5|203877.5|204034.2|203884.2|204027.5|203877.5|9
1616018930000|2021-03-17 22:08:50|204030.4|203880.4|204031.6|203881.6|204031.9|203881.9|204028.1|203878.1|8
1616018940000|2021-03-17 22:09:00|204029.6|203879.6|204030.9|203880.9|204030.9|203880.9|204028.7|203878.7|8
1616018950000|2021-03-17 22:09:10|204031|203881|204028.7|203878.7|204031|203881|204025.8|203875.8|7
1616018960000|2021-03-17 22:09:20|204038.9|203888.9|204033.3|203883.3|204038.9|203888.9|204025|203875|7
1616018970000|2021-03-17 22:09:30|204033.1|203883.1|204027.1|203877.1|204033.1|203883.1|204022.5|203872.5|8
1616018980000|2021-03-17 22:09:40|204025|203875|204036|203886|204036|203886|204025|203875|6
1616018990000|2021-03-17 22:09:50|204022.1|203872.1|204025.4|203875.4|204028.9|203878.9|204022.1|203872.1|17
1616019000000|2021-03-17 22:10:00|204025.8|203875.8|204020.9|203870.9|204028.6|203878.6|204017.6|203867.6|15
1616019010000|2021-03-17 22:10:10|204022.8|203872.8|204019.3|203869.3|204023.9|203873.9|204016.6|203866.6|12
1616019020000|2021-03-17 22:10:20|204018.9|203868.9|204016.5|203866.5|204025.9|203875.9|204011.6|203861.6|14
1616019030000|2021-03-17 22:10:30|204026|203876|204026.6|203876.6|204026.6|203876.6|203995.3|203845.3|22
1616019040000|2021-03-17 22:10:40|204025.6|203875.6|204030.6|203880.6|204033|203883|204023.7|203873.7|12
1616019050000|2021-03-17 22:10:50|204028|203878|204018.9|203868.9|204028|203878|204015.2|203865.2|14
1616019060000|2021-03-17 22:11:00|204020.7|203870.7|204006.9|203856.9|204020.7|203870.7|204000.9|203850.9|15
1616019070000|2021-03-17 22:11:10|204001.6|203851.6|204004.9|203854.9|204004.9|203854.9|203999.1|203849.1|14
1616019080000|2021-03-17 22:11:20|204005.8|203855.8|204001.5|203851.5|204008.1|203858.1|204001.5|203851.5|14
1616019090000|2021-03-17 22:11:30|204005.2|203855.2|204006.2|203856.2|204011.1|203861.1|203992.3|203842.3|27
1616019100000|2021-03-17 22:11:40|203998.7|203848.7|204001.3|203851.3|204009.6|203859.6|203998.7|203848.7|16
1616019110000|2021-03-17 22:11:50|204002.3|203852.3|204008.9|203858.9|204008.9|203858.9|203998.5|203848.5|16
1616019120000|2021-03-17 22:12:00|203998.1|203848.1|204000.8|203850.8|204014.2|203864.2|203998.1|203848.1|20
1616019130000|2021-03-17 22:12:10|204006.3|203856.3|204002|203852|204007.6|203857.6|203995.9|203845.9|16
1616019140000|2021-03-17 22:12:20|204004|203854|204002.4|203852.4|204005.4|203855.4|204001.4|203851.4|14
1616019150000|2021-03-17 22:12:30|203997.6|203847.6|204004.8|203854.8|204005.8|203855.8|203997.6|203847.6|10
1616019160000|2021-03-17 22:12:40|204007.3|203857.3|204008.6|203858.6|204010.8|203860.8|204004.8|203854.8|10
1616019170000|2021-03-17 22:12:50|204008.8|203858.8|204009.8|203859.8|204009.8|203859.8|204007.9|203857.9|8
1616019180000|2021-03-17 22:13:00|204009.3|203859.3|204003.9|203853.9|204012.9|203862.9|203996.2|203846.2|19
1616019190000|2021-03-17 22:13:10|203999|203849|204001.8|203851.8|204004.1|203854.1|203998.9|203848.9|12
1616019200000|2021-03-17 22:13:20|203996.7|203846.7|204011.9|203861.9|204014.4|203864.4|203996.7|203846.7|37
1616019210000|2021-03-17 22:13:30|204012.7|203862.7|204011.6|203861.6|204013.4|203863.4|204009.9|203859.9|29
1616019220000|2021-03-17 22:13:40|204012.5|203862.5|204036|203886|204039.4|203889.4|204012.5|203862.5|29
1616019230000|2021-03-17 22:13:50|204036.5|203886.5|204034|203884|204036.5|203886.5|204030.9|203880.9|24
1616019240000|2021-03-17 22:14:00|204032.9|203882.9|204022.8|203872.8|204037.6|203887.6|204022.8|203872.8|23
1616019250000|2021-03-17 22:14:10|204022.2|203872.2|204019.9|203869.9|204022.9|203872.9|204018.9|203868.9|10
1616019260000|2021-03-17 22:14:20|204021.6|203871.6|204026.2|203876.2|204026.2|203876.2|204018.3|203868.3|6
1616019270000|2021-03-17 22:14:30|204027.8|203877.8|204034.5|203884.5|204045.6|203895.6|204024.5|203874.5|22
1616019280000|2021-03-17 22:14:40|204032.3|203882.3|204032.8|203882.8|204038|203888|204026.7|203876.7|18
1616019290000|2021-03-17 22:14:50|204031.7|203881.7|204035.1|203885.1|204036.4|203886.4|204031.7|203881.7|13
1616019300000|2021-03-17 22:15:00|204035.3|203885.3|204036.2|203886.2|204049.7|203899.7|204035|203885|15
1616019310000|2021-03-17 22:15:10|204037.9|203887.9|204041.8|203891.8|204042.1|203892.1|204037.9|203887.9|8
1616019320000|2021-03-17 22:15:20|204043.8|203893.8|204042.6|203892.6|204043.8|203893.8|204038.2|203888.2|8
1616019330000|2021-03-17 22:15:30|204044.7|203894.7|204040.3|203890.3|204045.5|203895.5|204031.7|203881.7|10
1616019340000|2021-03-17 22:15:40|204045.1|203895.1|204039.8|203889.8|204045.1|203895.1|204038.2|203888.2|12
1616019350000|2021-03-17 22:15:50|204039.1|203889.1|204042.8|203892.8|204042.8|203892.8|204031.9|203881.9|10
1616019360000|2021-03-17 22:16:00|204042.1|203892.1|204040.2|203890.2|204047|203897|204037.2|203887.2|15
1616019370000|2021-03-17 22:16:10|204038.5|203888.5|204041.7|203891.7|204042.3|203892.3|204034.1|203884.1|11
1616019380000|2021-03-17 22:16:20|204047.1|203897.1|204045.4|203895.4|204047.1|203897.1|204040.3|203890.3|13
1616019390000|2021-03-17 22:16:30|204040.1|203890.1|204041.2|203891.2|204048.9|203898.9|204036.1|203886.1|12
1616019400000|2021-03-17 22:16:40|204043.9|203893.9|204041.1|203891.1|204045.2|203895.2|204038.3|203888.3|5
1616019410000|2021-03-17 22:16:50|204041.2|203891.2|204023|203873|204043.7|203893.7|204020|203870|14
1616019420000|2021-03-17 22:17:00|204023.3|203873.3|204022.4|203872.4|204023.5|203873.5|204019.6|203869.6|24
1616019430000|2021-03-17 22:17:10|204022.5|203872.5|204021.5|203871.5|204022.7|203872.7|204019.4|203869.4|14
1616019440000|2021-03-17 22:17:20|204022.1|203872.1|204031.8|203881.8|204032.2|203882.2|204022.1|203872.1|13
1616019450000|2021-03-17 22:17:30|204031.9|203881.9|204025|203875|204031.9|203881.9|204021.7|203871.7|9
1616019460000|2021-03-17 22:17:40|204027.4|203877.4|204026|203876|204028|203878|204025.3|203875.3|12
1616019470000|2021-03-17 22:17:50|204025.4|203875.4|204035.3|203885.3|204035.4|203885.4|204022.7|203872.7|16
1616019480000|2021-03-17 22:18:00|204032.1|203882.1|204024.1|203874.1|204032.1|203882.1|204016.7|203866.7|24
1616019490000|2021-03-17 22:18:10|204025.3|203875.3|204022|203872|204025.3|203875.3|204020.4|203870.4|19
1616019500000|2021-03-17 22:18:20|204023.1|203873.1|204014.3|203864.3|204023.1|203873.1|204010.9|203860.9|17
1616019510000|2021-03-17 22:18:30|204014.5|203864.5|204012.7|203862.7|204016.1|203866.1|204010.9|203860.9|17
1616019520000|2021-03-17 22:18:40|204013.2|203863.2|204015.1|203865.1|204015.4|203865.4|204009.9|203859.9|20
1616019530000|2021-03-17 22:18:50|204015.2|203865.2|204016.5|203866.5|204018.4|203868.4|204005.7|203855.7|23
1616019540000|2021-03-17 22:19:00|204017.5|203867.5|204018.4|203868.4|204018.6|203868.6|204009.6|203859.6|26
1616019550000|2021-03-17 22:19:10|204019|203869|204018.1|203868.1|204031.2|203881.2|204012|203862|13
1616019560000|2021-03-17 22:19:20|204012.5|203862.5|204022.9|203872.9|204023.6|203873.6|204012.5|203862.5|12
1616019570000|2021-03-17 22:19:30|204023.5|203873.5|204023.7|203873.7|204025.4|203875.4|204019.8|203869.8|11
1616019580000|2021-03-17 22:19:40|204024|203874|204024.4|203874.4|204026.1|203876.1|204024|203874|8
1616019590000|2021-03-17 22:19:50|204024.5|203874.5|204025.2|203875.2|204025.2|203875.2|204023.1|203873.1|11
1616019600000|2021-03-17 22:20:00|204014.9|203864.9|204011|203861|204019.5|203869.5|204000.4|203850.4|22
1616019610000|2021-03-17 22:20:10|204012.9|203862.9|204015.1|203865.1|204016|203866|204012.9|203862.9|15
1616019620000|2021-03-17 22:20:20|204015.2|203865.2|204010.8|203860.8|204016.4|203866.4|204009|203859|17
1616019630000|2021-03-17 22:20:30|204007.9|203857.9|204016.4|203866.4|204017.8|203867.8|204007.9|203857.9|10
1616019640000|2021-03-17 22:20:40|204013.8|203863.8|204012.2|203862.2|204014.4|203864.4|204002.9|203852.9|13
1616019650000|2021-03-17 22:20:50|204012.9|203862.9|204007.9|203857.9|204012.9|203862.9|204003.4|203853.4|17
1616019660000|2021-03-17 22:21:00|204009.9|203859.9|204023.8|203873.8|204025.6|203875.6|204008.6|203858.6|19
1616019670000|2021-03-17 22:21:10|204023.6|203873.6|204053.7|203903.7|204053.7|203903.7|204019.8|203869.8|17
1616019680000|2021-03-17 22:21:20|204042.7|203892.7|204047.8|203897.8|204055.9|203905.9|204040.6|203890.6|20
1616019690000|2021-03-17 22:21:30|204047.2|203897.2|204049.5|203899.5|204078.9|203928.9|204038.1|203888.1|20
1616019700000|2021-03-17 22:21:40|204070.6|203920.6|204056.2|203906.2|204070.6|203920.6|204056|203906|9
1616019710000|2021-03-17 22:21:50|204056.7|203906.7|204057.7|203907.7|204057.7|203907.7|204055.9|203905.9|9
1616019720000|2021-03-17 22:22:00|204061.2|203911.2|204053.7|203903.7|204061.2|203911.2|204048.8|203898.8|15
1616019730000|2021-03-17 22:22:10|204054.8|203904.8|204054.5|203904.5|204056.2|203906.2|204049.6|203899.6|8
1616019740000|2021-03-17 22:22:20|204054.8|203904.8|204052|203902|204055.6|203905.6|204051|203901|8
1616019750000|2021-03-17 22:22:30|204055.4|203905.4|204052.8|203902.8|204056.3|203906.3|204050|203900|10
1616019760000|2021-03-17 22:22:40|204053.2|203903.2|204051.4|203901.4|204053.2|203903.2|204050.1|203900.1|6
1616019770000|2021-03-17 22:22:50|204053.2|203903.2|204047.7|203897.7|204053.2|203903.2|204047.7|203897.7|8
1616019780000|2021-03-17 22:23:00|204047.3|203897.3|204052.9|203902.9|204054|203904|204047.3|203897.3|7
1616019790000|2021-03-17 22:23:10|204052.5|203902.5|204045.6|203895.6|204052.5|203902.5|204045.6|203895.6|10
1616019800000|2021-03-17 22:23:20|204046.5|203896.5|204048.8|203898.8|204051.3|203901.3|204046.5|203896.5|8
1616019810000|2021-03-17 22:23:30|204049|203899|204047.6|203897.6|204049|203899|204047.5|203897.5|4
1616019820000|2021-03-17 22:23:40|204048.6|203898.6|204052.9|203902.9|204059|203909|204047.9|203897.9|15
1616019830000|2021-03-17 22:23:50|204054.7|203904.7|204052.4|203902.4|204054.7|203904.7|204050.8|203900.8|7
1616019840000|2021-03-17 22:24:00|204053.9|203903.9|204049.5|203899.5|204054.4|203904.4|204047.4|203897.4|14
1616019850000|2021-03-17 22:24:10|204049.3|203899.3|204050.1|203900.1|204050.6|203900.6|204047.8|203897.8|12
1616019860000|2021-03-17 22:24:20|204047.8|203897.8|204032.7|203882.7|204048.7|203898.7|204032.7|203882.7|18
1616019870000|2021-03-17 22:24:30|204043.9|203893.9|204046.6|203896.6|204050|203900|204042.9|203892.9|12
1616019880000|2021-03-17 22:24:40|204045.7|203895.7|204044.6|203894.6|204048|203898|204041.8|203891.8|15
1616019890000|2021-03-17 22:24:50|204044.7|203894.7|204046.4|203896.4|204046.4|203896.4|204043.1|203893.1|14
1616019900000|2021-03-17 22:25:00|204042.8|203892.8|204045.9|203895.9|204045.9|203895.9|204039.9|203889.9|13
1616019910000|2021-03-17 22:25:10|204045.1|203895.1|204042.7|203892.7|204045.1|203895.1|204041.2|203891.2|11
1616019920000|2021-03-17 22:25:20|204041.1|203891.1|204040.1|203890.1|204042.8|203892.8|204040.1|203890.1|7
1616019930000|2021-03-17 22:25:30|204038.4|203888.4|204040.3|203890.3|204040.3|203890.3|204036.9|203886.9|11
1616019940000|2021-03-17 22:25:40|204040.2|203890.2|204043.6|203893.6|204044.1|203894.1|204039|203889|13
1616019950000|2021-03-17 22:25:50|204036.5|203886.5|204032.3|203882.3|204036.5|203886.5|204032.2|203882.2|10
1616019960000|2021-03-17 22:26:00|204032.9|203882.9|204023.1|203873.1|204038.8|203888.8|204016.8|203866.8|21
1616019970000|2021-03-17 22:26:10|204023.7|203873.7|204024.8|203874.8|204025.7|203875.7|204016.8|203866.8|14
1616019980000|2021-03-17 22:26:20|204024.2|203874.2|204025.2|203875.2|204028.4|203878.4|204017.9|203867.9|16
1616019990000|2021-03-17 22:26:30|204026.3|203876.3|204025.5|203875.5|204027.2|203877.2|204024.3|203874.3|14
1616020000000|2021-03-17 22:26:40|204026.1|203876.1|204026.6|203876.6|204028|203878|204026.1|203876.1|9
1616020010000|2021-03-17 22:26:50|204026.5|203876.5|204011.6|203861.6|204027|203877|204010.7|203860.7|18
1616020020000|2021-03-17 22:27:00|204016|203866|203979|203829|204017.3|203867.3|203972.8|203822.8|20
1616020030000|2021-03-17 22:27:10|203979.5|203829.5|203982.2|203832.2|203985.1|203835.1|203976.9|203826.9|15
1616020040000|2021-03-17 22:27:20|203981.6|203831.6|203982.7|203832.7|203982.7|203832.7|203979|203829|13
1616020050000|2021-03-17 22:27:30|203983.2|203833.2|203979.2|203829.2|203983.2|203833.2|203979.2|203829.2|10
1616020060000|2021-03-17 22:27:40|203980.7|203830.7|203979.6|203829.6|203983.1|203833.1|203977.3|203827.3|19
1616020070000|2021-03-17 22:27:50|203980.3|203830.3|203978.9|203828.9|203983.4|203833.4|203977.2|203827.2|18
1616020080000|2021-03-17 22:28:00|203979.3|203829.3|203974.9|203824.9|203984.9|203834.9|203970.1|203820.1|18
1616020090000|2021-03-17 22:28:10|203975.2|203825.2|203975|203825|203977.9|203827.9|203974.6|203824.6|9
1616020100000|2021-03-17 22:28:20|203980.1|203830.1|203980.7|203830.7|203982.9|203832.9|203978.9|203828.9|11
1616020110000|2021-03-17 22:28:30|203979.9|203829.9|203976.9|203826.9|203980.5|203830.5|203967.6|203817.6|14
1616020120000|2021-03-17 22:28:40|203977.3|203827.3|203953.8|203803.8|203977.9|203827.9|203941.9|203791.9|24
1616020130000|2021-03-17 22:28:50|203961|203811|203958.3|203808.3|203961|203811|203951|203801|17
1616020140000|2021-03-17 22:29:00|203958.7|203808.7|203981.5|203831.5|203983.2|203833.2|203958|203808|21
1616020150000|2021-03-17 22:29:10|203979.3|203829.3|203983|203833|203985|203835|203978|203828|17
1616020160000|2021-03-17 22:29:20|203982.5|203832.5|203990.6|203840.6|203990.6|203840.6|203982.5|203832.5|19
1616020170000|2021-03-17 22:29:30|203989.8|203839.8|203984.5|203834.5|203990|203840|203981.2|203831.2|21
1616020180000|2021-03-17 22:29:40|203984.3|203834.3|203986.3|203836.3|203988.1|203838.1|203983.6|203833.6|15
1616020190000|2021-03-17 22:29:50|203986.4|203836.4|203982.5|203832.5|203986.5|203836.5|203982.1|203832.1|7
1616020200000|2021-03-17 22:30:00|203981.5|203831.5|203985.4|203835.4|203986.7|203836.7|203980.9|203830.9|12
1616020210000|2021-03-17 22:30:10|203986.1|203836.1|203980|203830|203987.2|203837.2|203979.6|203829.6|10
1616020220000|2021-03-17 22:30:20|203981.2|203831.2|203982.1|203832.1|203982.4|203832.4|203979|203829|15
1616020230000|2021-03-17 22:30:30|203981.8|203831.8|203981.3|203831.3|203982.9|203832.9|203980.9|203830.9|10
1616020240000|2021-03-17 22:30:40|203982.5|203832.5|203984.2|203834.2|203984.2|203834.2|203982.4|203832.4|12
1616020250000|2021-03-17 22:30:50|203984.3|203834.3|203981.5|203831.5|203984.6|203834.6|203980.5|203830.5|14
1616020260000|2021-03-17 22:31:00|203982.7|203832.7|204005.2|203855.2|204007.6|203857.6|203982.7|203832.7|22
1616020270000|2021-03-17 22:31:10|204005.4|203855.4|203991.6|203841.6|204010.2|203860.2|203988.1|203838.1|20
1616020280000|2021-03-17 22:31:20|203991.4|203841.4|203991.6|203841.6|203992.5|203842.5|203990.1|203840.1|12
1616020290000|2021-03-17 22:31:30|203990.2|203840.2|203987.6|203837.6|203991.6|203841.6|203987.6|203837.6|16
1616020300000|2021-03-17 22:31:40|203987.7|203837.7|203996.4|203846.4|203996.4|203846.4|203986.5|203836.5|13
1616020310000|2021-03-17 22:31:50|203994.2|203844.2|203978.2|203828.2|203994.2|203844.2|203978.2|203828.2|17
1616020320000|2021-03-17 22:32:00|203982.3|203832.3|203981.1|203831.1|203985|203835|203977.7|203827.7|18
1616020330000|2021-03-17 22:32:10|203980.2|203830.2|203982.8|203832.8|203984.4|203834.4|203976.1|203826.1|14
1616020340000|2021-03-17 22:32:20|203982.4|203832.4|203983.9|203833.9|203986.6|203836.6|203981.2|203831.2|13
1616020350000|2021-03-17 22:32:30|203985.7|203835.7|203983.1|203833.1|203989.7|203839.7|203981.1|203831.1|10
1616020360000|2021-03-17 22:32:40|203983.9|203833.9|203988.3|203838.3|203988.3|203838.3|203983.9|203833.9|6
1616020370000|2021-03-17 22:32:50|203986.6|203836.6|203981.2|203831.2|203987.2|203837.2|203979.7|203829.7|14
1616020380000|2021-03-17 22:33:00|203982.5|203832.5|203982.4|203832.4|203983.9|203833.9|203981.3|203831.3|17
1616020390000|2021-03-17 22:33:10|203982.8|203832.8|203986.2|203836.2|203991.2|203841.2|203982.8|203832.8|7
1616020400000|2021-03-17 22:33:20|203986.1|203836.1|203982.6|203832.6|203987.5|203837.5|203982|203832|12
1616020410000|2021-03-17 22:33:30|203985.6|203835.6|203988.4|203838.4|203988.6|203838.6|203984.7|203834.7|9
1616020420000|2021-03-17 22:33:40|203987.9|203837.9|203985.1|203835.1|203987.9|203837.9|203981.3|203831.3|6
1616020430000|2021-03-17 22:33:50|203987.3|203837.3|203982.1|203832.1|203987.3|203837.3|203982.1|203832.1|7
1616020440000|2021-03-17 22:34:00|203983.6|203833.6|203985.2|203835.2|203986.2|203836.2|203982.5|203832.5|19
1616020450000|2021-03-17 22:34:10|203987.4|203837.4|203988.8|203838.8|203989.6|203839.6|203987.4|203837.4|13
1616020460000|2021-03-17 22:34:20|203990.3|203840.3|203995|203845|203999.8|203849.8|203989.9|203839.9|15
1616020470000|2021-03-17 22:34:30|203996.3|203846.3|203989.5|203839.5|203997.4|203847.4|203987.6|203837.6|13
1616020480000|2021-03-17 22:34:40|203986.6|203836.6|203989.9|203839.9|203991.4|203841.4|203986.6|203836.6|7
1616020490000|2021-03-17 22:34:50|203991.6|203841.6|203995.3|203845.3|203996.3|203846.3|203991.5|203841.5|11
1616020500000|2021-03-17 22:35:00|203989.1|203839.1|203991.1|203841.1|203994.2|203844.2|203988.8|203838.8|7
1616020510000|2021-03-17 22:35:10|203992.4|203842.4|203993.4|203843.4|204005.2|203855.2|203984|203834|10
1616020520000|2021-03-17 22:35:20|203995|203845|203984.2|203834.2|203995|203845|203982|203832|18
1616020530000|2021-03-17 22:35:30|203984.7|203834.7|203984.6|203834.6|203985.7|203835.7|203981.5|203831.5|9
1616020540000|2021-03-17 22:35:40|203982.6|203832.6|203992.1|203842.1|203993|203843|203982.6|203832.6|13
1616020550000|2021-03-17 22:35:50|203991.8|203841.8|203991.7|203841.7|203993.1|203843.1|203991.1|203841.1|11
1616020560000|2021-03-17 22:36:00|203991.2|203841.2|203990.4|203840.4|203992.1|203842.1|203988.6|203838.6|11
1616020570000|2021-03-17 22:36:10|203991.2|203841.2|203996.4|203846.4|203996.4|203846.4|203984.3|203834.3|16
1616020580000|2021-03-17 22:36:20|203993.6|203843.6|203980.7|203830.7|203995|203845|203978.3|203828.3|11
1616020590000|2021-03-17 22:36:30|203981.3|203831.3|203991.3|203841.3|203991.3|203841.3|203975.1|203825.1|14
1616020600000|2021-03-17 22:36:40|203991.9|203841.9|203987.8|203837.8|203992.2|203842.2|203985.8|203835.8|12
1616020610000|2021-03-17 22:36:50|203986.6|203836.6|203989.4|203839.4|203990.4|203840.4|203986.6|203836.6|7
1616020620000|2021-03-17 22:37:00|203989.8|203839.8|203999.4|203849.4|203999.4|203849.4|203985.3|203835.3|8
1616020630000|2021-03-17 22:37:10|204000.1|203850.1|203990.6|203840.6|204000.4|203850.4|203989.8|203839.8|8
1616020640000|2021-03-17 22:37:20|203989.2|203839.2|203996.7|203846.7|203996.9|203846.9|203989|203839|9
1616020650000|2021-03-17 22:37:30|203996|203846|203998.4|203848.4|203998.4|203848.4|203986.2|203836.2|14
1616020660000|2021-03-17 22:37:40|203998.2|203848.2|204000.2|203850.2|204000.2|203850.2|203998.2|203848.2|11
1616020670000|2021-03-17 22:37:50|203999.3|203849.3|204010.5|203860.5|204012.9|203862.9|203999.3|203849.3|6
1616020680000|2021-03-17 22:38:00|204011|203861|204011.3|203861.3|204023.2|203873.2|204004|203854|16
1616020690000|2021-03-17 22:38:10|204009.6|203859.6|204020.6|203870.6|204020.6|203870.6|204007.2|203857.2|12
1616020700000|2021-03-17 22:38:20|204017.7|203867.7|204017.1|203867.1|204019.7|203869.7|204017.1|203867.1|10
1616020710000|2021-03-17 22:38:30|204017.5|203867.5|204014.5|203864.5|204018.4|203868.4|204011.1|203861.1|12
1616020720000|2021-03-17 22:38:40|204014.6|203864.6|204015.4|203865.4|204015.4|203865.4|204013.9|203863.9|15
1616020730000|2021-03-17 22:38:50|204016.8|203866.8|204013.2|203863.2|204030.8|203880.8|204012.1|203862.1|16
1616020740000|2021-03-17 22:39:00|204013.1|203863.1|204015.5|203865.5|204019.9|203869.9|204012.3|203862.3|11
1616020750000|2021-03-17 22:39:10|204015.2|203865.2|204010.8|203860.8|204017.9|203867.9|204010.5|203860.5|6
1616020760000|2021-03-17 22:39:20|204009.5|203859.5|204010.3|203860.3|204011|203861|204009.5|203859.5|6
1616020770000|2021-03-17 22:39:30|204008.4|203858.4|204011|203861|204011.8|203861.8|204008.4|203858.4|7
1616020780000|2021-03-17 22:39:40|204011.3|203861.3|204013.5|203863.5|204014|203864|203999.4|203849.4|12
1616020790000|2021-03-17 22:39:50|204013.3|203863.3|203998.5|203848.5|204015.8|203865.8|203998.5|203848.5|10
1616020800000|2021-03-17 22:40:00|203997.8|203847.8|204003.7|203853.7|204004.5|203854.5|203991|203841|21
1616020810000|2021-03-17 22:40:10|204002.1|203852.1|203998.6|203848.6|204003.1|203853.1|203997.4|203847.4|14
1616020820000|2021-03-17 22:40:20|204000.7|203850.7|204003.5|203853.5|204003.5|203853.5|204000.5|203850.5|8
1616020830000|2021-03-17 22:40:30|203999.7|203849.7|204002.5|203852.5|204002.7|203852.7|203997.3|203847.3|13
1616020840000|2021-03-17 22:40:40|204003.2|203853.2|204000.1|203850.1|204003.6|203853.6|204000.1|203850.1|7
1616020850000|2021-03-17 22:40:50|203995.7|203845.7|204002.2|203852.2|204002.5|203852.5|203995.7|203845.7|7
1616020860000|2021-03-17 22:41:00|203996.6|203846.6|204022.1|203872.1|204025.2|203875.2|203993|203843|21
1616020870000|2021-03-17 22:41:10|204021.9|203871.9|204010.4|203860.4|204021.9|203871.9|204008.6|203858.6|14
1616020880000|2021-03-17 22:41:20|204010.8|203860.8|204007|203857|204010.8|203860.8|204006.8|203856.8|5
1616020890000|2021-03-17 22:41:30|204006.4|203856.4|204008.4|203858.4|204009.3|203859.3|204006.4|203856.4|10
1616020900000|2021-03-17 22:41:40|204009.4|203859.4|204009.7|203859.7|204010|203860|204006.9|203856.9|8
1616020910000|2021-03-17 22:41:50|204009.6|203859.6|204008.1|203858.1|204010|203860|204008.1|203858.1|6
1616020920000|2021-03-17 22:42:00|204006.9|203856.9|203998|203848|204006.9|203856.9|203996.6|203846.6|18
1616020930000|2021-03-17 22:42:10|203999.5|203849.5|203998.5|203848.5|203999.5|203849.5|203994.4|203844.4|15
1616020940000|2021-03-17 22:42:20|203998.4|203848.4|203999.7|203849.7|204000.9|203850.9|203998|203848|8
1616020950000|2021-03-17 22:42:30|203999.6|203849.6|203997.6|203847.6|204001.7|203851.7|203996.9|203846.9|14
1616020960000|2021-03-17 22:42:40|203997.4|203847.4|203996.1|203846.1|203999.3|203849.3|203991.5|203841.5|15
1616020970000|2021-03-17 22:42:50|203996|203846|203994.8|203844.8|204005.6|203855.6|203991.3|203841.3|14
1616020980000|2021-03-17 22:43:00|203996.9|203846.9|203996.9|203846.9|204000.9|203850.9|203993.5|203843.5|13
1616020990000|2021-03-17 22:43:10|203996.2|203846.2|204008.6|203858.6|204008.6|203858.6|203996.1|203846.1|13
1616021000000|2021-03-17 22:43:20|204004.3|203854.3|204015.3|203865.3|204022.9|203872.9|204002.8|203852.8|12
1616021010000|2021-03-17 22:43:30|204025.6|203875.6|204006|203856|204025.6|203875.6|204005.3|203855.3|18
1616021020000|2021-03-17 22:43:40|204005.9|203855.9|204006.6|203856.6|204006.6|203856.6|204004.5|203854.5|7
1616021030000|2021-03-17 22:43:50|204007.1|203857.1|204007.3|203857.3|204008.5|203858.5|204006.7|203856.7|13
1616021040000|2021-03-17 22:44:00|204006.8|203856.8|204000.2|203850.2|204006.8|203856.8|204000.2|203850.2|13
1616021050000|2021-03-17 22:44:10|204001.4|203851.4|204001.3|203851.3|204002.4|203852.4|203999|203849|10
1616021060000|2021-03-17 22:44:20|204000.2|203850.2|204005.5|203855.5|204005.8|203855.8|204000.2|203850.2|6
1616021070000|2021-03-17 22:44:30|203999.1|203849.1|204003.2|203853.2|204003.2|203853.2|203999.1|203849.1|7
1616021080000|2021-03-17 22:44:40|204005.4|203855.4|204006.6|203856.6|204006.6|203856.6|204005.2|203855.2|3
1616021090000|2021-03-17 22:44:50|204005.2|203855.2|204001.2|203851.2|204005.2|203855.2|203998.4|203848.4|10
1616021100000|2021-03-17 22:45:00|204000.5|203850.5|204023.4|203873.4|204024.9|203874.9|204000.5|203850.5|19
1616021110000|2021-03-17 22:45:10|204027.5|203877.5|204015.4|203865.4|204027.5|203877.5|204015.4|203865.4|18
1616021120000|2021-03-17 22:45:20|204017.2|203867.2|203999.5|203849.5|204017.2|203867.2|203995.6|203845.6|19
1616021130000|2021-03-17 22:45:30|204002.3|203852.3|204005.6|203855.6|204006.1|203856.1|204000.1|203850.1|13
1616021140000|2021-03-17 22:45:40|204005.3|203855.3|204006.4|203856.4|204006.4|203856.4|203997.3|203847.3|17
1616021150000|2021-03-17 22:45:50|204004.9|203854.9|204047.3|203897.3|204047.3|203897.3|204002.1|203852.1|14
1616021160000|2021-03-17 22:46:00|204063.7|203913.7|204010.3|203860.3|204063.7|203913.7|204010.3|203860.3|19
1616021170000|2021-03-17 22:46:10|204012.2|203862.2|204027|203877|204028.8|203878.8|204010.6|203860.6|15
1616021180000|2021-03-17 22:46:20|204026.9|203876.9|204036|203886|204036|203886|204015.9|203865.9|12
1616021190000|2021-03-17 22:46:30|204037|203887|204026.2|203876.2|204037|203887|204024.9|203874.9|13
1616021200000|2021-03-17 22:46:40|204023.7|203873.7|204030.9|203880.9|204031.2|203881.2|204019.4|203869.4|12
1616021210000|2021-03-17 22:46:50|204010.2|203860.2|204002.7|203852.7|204022.7|203872.7|204002.7|203852.7|22
1616021220000|2021-03-17 22:47:00|204002.9|203852.9|204010|203860|204011.3|203861.3|204002.5|203852.5|21
1616021230000|2021-03-17 22:47:10|204008.6|203858.6|204042.2|203892.2|204045.1|203895.1|204007.3|203857.3|19
1616021240000|2021-03-17 22:47:20|204027.7|203877.7|204022.4|203872.4|204030.6|203880.6|204019.9|203869.9|16
1616021250000|2021-03-17 22:47:30|204024.4|203874.4|204043.5|203893.5|204046.3|203896.3|204024.4|203874.4|21
1616021260000|2021-03-17 22:47:40|204042.9|203892.9|204040.6|203890.6|204046|203896|204036.3|203886.3|19
1616021270000|2021-03-17 22:47:50|204040.8|203890.8|204077.4|203927.4|204099.9|203949.9|204040.8|203890.8|24
1616021280000|2021-03-17 22:48:00|204077.6|203927.6|204081.1|203931.1|204091.5|203941.5|204068.1|203918.1|17
1616021290000|2021-03-17 22:48:10|204079.7|203929.7|204089.3|203939.3|204093.6|203943.6|204079.7|203929.7|21
1616021300000|2021-03-17 22:48:20|204089.4|203939.4|204089.5|203939.5|204094.6|203944.6|204087.7|203937.7|21
1616021310000|2021-03-17 22:48:30|204091.1|203941.1|204104.5|203954.5|204118.5|203968.5|204091.1|203941.1|21
1616021320000|2021-03-17 22:48:40|204105.9|203955.9|204112|203962|204112|203962|204103.8|203953.8|17
1616021330000|2021-03-17 22:48:50|204112.1|203962.1|204111.7|203961.7|204112.8|203962.8|204108.6|203958.6|18
1616021340000|2021-03-17 22:49:00|204110.8|203960.8|204109.4|203959.4|204111.1|203961.1|204093.8|203943.8|16
1616021350000|2021-03-17 22:49:10|204112.9|203962.9|204072.2|203922.2|204112.9|203962.9|204058.7|203908.7|17
1616021360000|2021-03-17 22:49:20|204066.1|203916.1|204074.4|203924.4|204074.8|203924.8|204066.1|203916.1|8
1616021370000|2021-03-17 22:49:30|204074|203924|204076.9|203926.9|204076.9|203926.9|204071.7|203921.7|11
1616021380000|2021-03-17 22:49:40|204077.8|203927.8|204064|203914|204077.8|203927.8|204053|203903|15
1616021390000|2021-03-17 22:49:50|204063.1|203913.1|204073|203923|204073|203923|204056.3|203906.3|18
1616021400000|2021-03-17 22:50:00|204074.1|203924.1|204068.9|203918.9|204074.1|203924.1|204063.9|203913.9|13
1616021410000|2021-03-17 22:50:10|204069.5|203919.5|204074.8|203924.8|204074.8|203924.8|204067.4|203917.4|10
1616021420000|2021-03-17 22:50:20|204074.9|203924.9|204069.7|203919.7|204087.4|203937.4|204069.7|203919.7|17
1616021430000|2021-03-17 22:50:30|204076.7|203926.7|204063.5|203913.5|204076.7|203926.7|204046.7|203896.7|19
1616021440000|2021-03-17 22:50:40|204060|203910|204066.8|203916.8|204068.2|203918.2|204058.5|203908.5|16
1616021450000|2021-03-17 22:50:50|204067|203917|204069.3|203919.3|204069.3|203919.3|204056.3|203906.3|13
1616021460000|2021-03-17 22:51:00|204064.8|203914.8|204063.7|203913.7|204068.4|203918.4|204055.9|203905.9|21
1616021470000|2021-03-17 22:51:10|204065.3|203915.3|204051|203901|204065.3|203915.3|204040|203890|13
1616021480000|2021-03-17 22:51:20|204051.4|203901.4|204058.4|203908.4|204064.2|203914.2|204051.4|203901.4|17
1616021490000|2021-03-17 22:51:30|204055.9|203905.9|204052.8|203902.8|204061.6|203911.6|204052.7|203902.7|14
1616021500000|2021-03-17 22:51:40|204052.7|203902.7|204036.9|203886.9|204057.8|203907.8|204030.3|203880.3|19
1616021510000|2021-03-17 22:51:50|204044.1|203894.1|204044.8|203894.8|204055.1|203905.1|204044.1|203894.1|19
1616021520000|2021-03-17 22:52:00|204045.1|203895.1|204038.7|203888.7|204045.1|203895.1|204033.3|203883.3|10
1616021530000|2021-03-17 22:52:10|204038.1|203888.1|204038.5|203888.5|204045.8|203895.8|204038.1|203888.1|16
1616021540000|2021-03-17 22:52:20|204038.6|203888.6|204040.9|203890.9|204045.6|203895.6|204037.7|203887.7|17
1616021550000|2021-03-17 22:52:30|204042.1|203892.1|204041.8|203891.8|204045.2|203895.2|204040.2|203890.2|12
1616021560000|2021-03-17 22:52:40|204041.7|203891.7|204048.5|203898.5|204048.5|203898.5|204040.2|203890.2|9
1616021570000|2021-03-17 22:52:50|204047.3|203897.3|204042.7|203892.7|204047.3|203897.3|204024|203874|20
1616021580000|2021-03-17 22:53:00|204039.7|203889.7|204031.7|203881.7|204039.7|203889.7|204028.2|203878.2|14
1616021590000|2021-03-17 22:53:10|204029.5|203879.5|204040|203890|204040|203890|204029.5|203879.5|13
1616021600000|2021-03-17 22:53:20|204039.1|203889.1|204042.5|203892.5|204042.5|203892.5|204039.1|203889.1|9
1616021610000|2021-03-17 22:53:30|204043|203893|204034.8|203884.8|204043.7|203893.7|204033.3|203883.3|9
1616021620000|2021-03-17 22:53:40|204036|203886|204046.8|203896.8|204068.5|203918.5|204032.2|203882.2|15
1616021630000|2021-03-17 22:53:50|204050|203900|204065.4|203915.4|204065.4|203915.4|204048.6|203898.6|11
1616021640000|2021-03-17 22:54:00|204066.8|203916.8|204066|203916|204070.6|203920.6|204065.1|203915.1|14
1616021650000|2021-03-17 22:54:10|204068.6|203918.6|204067.1|203917.1|204069.4|203919.4|204063.2|203913.2|12
1616021660000|2021-03-17 22:54:20|204068.6|203918.6|204034.5|203884.5|204069.1|203919.1|204033.9|203883.9|10
1616021670000|2021-03-17 22:54:30|204037.6|203887.6|204032.8|203882.8|204037.6|203887.6|204030|203880|11
1616021680000|2021-03-17 22:54:40|204032.9|203882.9|204035.4|203885.4|204038.1|203888.1|204032.9|203882.9|9
1616021690000|2021-03-17 22:54:50|204030.7|203880.7|204039.1|203889.1|204039.7|203889.7|204030.7|203880.7|8
1616021700000|2021-03-17 22:55:00|204038.8|203888.8|204029|203879|204039|203889|204025|203875|12
1616021710000|2021-03-17 22:55:10|204027.3|203877.3|204039.8|203889.8|204039.8|203889.8|204027.3|203877.3|14
1616021720000|2021-03-17 22:55:20|204039.5|203889.5|204044.8|203894.8|204044.8|203894.8|204031.4|203881.4|14
1616021730000|2021-03-17 22:55:30|204041.7|203891.7|204040.5|203890.5|204042.9|203892.9|204035|203885|17
1616021740000|2021-03-17 22:55:40|204038.9|203888.9|204036.5|203886.5|204042|203892|204035.1|203885.1|10
1616021750000|2021-03-17 22:55:50|204032.2|203882.2|204041|203891|204041|203891|204032.2|203882.2|10
1616021760000|2021-03-17 22:56:00|204041.2|203891.2|204032.3|203882.3|204047.3|203897.3|204029.1|203879.1|15
1616021770000|2021-03-17 22:56:10|204042.9|203892.9|204035.8|203885.8|204045.1|203895.1|204034.4|203884.4|16
1616021780000|2021-03-17 22:56:20|204037|203887|204036.4|203886.4|204038.3|203888.3|204032.1|203882.1|9
1616021790000|2021-03-17 22:56:30|204032.1|203882.1|204035|203885|204036.1|203886.1|204032.1|203882.1|8
1616021800000|2021-03-17 22:56:40|204035.8|203885.8|204033.9|203883.9|204041.4|203891.4|204033.6|203883.6|8
1616021810000|2021-03-17 22:56:50|204037.3|203887.3|204040|203890|204046.8|203896.8|204037.3|203887.3|11
1616021820000|2021-03-17 22:57:00|204032.1|203882.1|204061.9|203911.9|204067.3|203917.3|204025.3|203875.3|21
1616021830000|2021-03-17 22:57:10|204060.5|203910.5|204067.4|203917.4|204069|203919|204060.5|203910.5|13
1616021840000|2021-03-17 22:57:20|204068.9|203918.9|204064.6|203914.6|204069.5|203919.5|204062.7|203912.7|12
1616021850000|2021-03-17 22:57:30|204066.6|203916.6|204069.8|203919.8|204069.8|203919.8|204066.6|203916.6|8
1616021860000|2021-03-17 22:57:40|204065.6|203915.6|204096.7|203946.7|204104|203954|204065.6|203915.6|15
1616021870000|2021-03-17 22:57:50|204097.3|203947.3|204092|203942|204099.6|203949.6|204087.8|203937.8|17
1616021880000|2021-03-17 22:58:00|204094.8|203944.8|204095.7|203945.7|204095.9|203945.9|204092.2|203942.2|10
1616021890000|2021-03-17 22:58:10|204091.2|203941.2|204092.9|203942.9|204095.2|203945.2|204091.2|203941.2|9
1616021900000|2021-03-17 22:58:20|204092.4|203942.4|204083.1|203933.1|204093.4|203943.4|204082.6|203932.6|10
1616021910000|2021-03-17 22:58:30|204102.5|203952.5|204099.3|203949.3|204108.9|203958.9|204084.3|203934.3|17
1616021920000|2021-03-17 22:58:40|204110|203960|204108.1|203958.1|204111.7|203961.7|204097.4|203947.4|13
1616021930000|2021-03-17 22:58:50|204109|203959|204101.8|203951.8|204109|203959|204094.1|203944.1|11
1616021940000|2021-03-17 22:59:00|204097.7|203947.7|204104.2|203954.2|204111.3|203961.3|204097.7|203947.7|13
1616021950000|2021-03-17 22:59:10|204099.4|203949.4|204103.6|203953.6|204108.8|203958.8|204099.4|203949.4|10
1616021960000|2021-03-17 22:59:20|204103.8|203953.8|204107.3|203957.3|204113.3|203963.3|204103.4|203953.4|11
1616021970000|2021-03-17 22:59:30|204108.1|203958.1|204113.1|203963.1|204120.6|203970.6|204097.8|203947.8|20
1616021980000|2021-03-17 22:59:40|204111.2|203961.2|204114|203964|204115.5|203965.5|204108.3|203958.3|11
1616021990000|2021-03-17 22:59:50|204109.6|203959.6|204113.6|203963.6|204115.1|203965.1|204109.6|203959.6|12
1616022000000|2021-03-17 23:00:00|204115|203965|204111.3|203961.3|204144.8|203994.8|204111.3|203961.3|32
1616022010000|2021-03-17 23:00:10|204109.9|203959.9|204110.2|203960.2|204120.8|203970.8|204105.4|203955.4|22
1616022020000|2021-03-17 23:00:20|204109|203959|204110.6|203960.6|204115.4|203965.4|204106|203956|15
1616022030000|2021-03-17 23:00:30|204110.3|203960.3|204109.6|203959.6|204111.2|203961.2|204108.6|203958.6|11
1616022040000|2021-03-17 23:00:40|204114.8|203964.8|204113.1|203963.1|204117.4|203967.4|204112.9|203962.9|10
1616022050000|2021-03-17 23:00:50|204107.6|203957.6|204105.7|203955.7|204115|203965|204100.5|203950.5|12
1616022060000|2021-03-17 23:01:00|204104.3|203954.3|204116.7|203966.7|204121.9|203971.9|204104.3|203954.3|12
1616022070000|2021-03-17 23:01:10|204105|203955|204106.7|203956.7|204129.3|203979.3|204095.9|203945.9|19
1616022080000|2021-03-17 23:01:20|204108|203958|204108.4|203958.4|204112|203962|204107|203957|10
1616022090000|2021-03-17 23:01:30|204115|203965|204107.2|203957.2|204115|203965|204105.4|203955.4|14
1616022100000|2021-03-17 23:01:40|204111.3|203961.3|204106.6|203956.6|204116.1|203966.1|204106.6|203956.6|6
1616022110000|2021-03-17 23:01:50|204107|203957|204105.4|203955.4|204107|203957|204103.5|203953.5|12
1616022120000|2021-03-17 23:02:00|204110.3|203960.3|204110.1|203960.1|204110.3|203960.3|204100.6|203950.6|17
1616022130000|2021-03-17 23:02:10|204103.4|203953.4|204057.2|203907.2|204113.5|203963.5|204052.2|203902.2|28
1616022140000|2021-03-17 23:02:20|204058.9|203908.9|204059.9|203909.9|204059.9|203909.9|204042.5|203892.5|14
1616022150000|2021-03-17 23:02:30|204058.8|203908.8|204057.6|203907.6|204058.8|203908.8|204055.2|203905.2|22
1616022160000|2021-03-17 23:02:40|204058.5|203908.5|204059.4|203909.4|204059.4|203909.4|204057|203907|9
1616022170000|2021-03-17 23:02:50|204059.9|203909.9|204079.9|203929.9|204079.9|203929.9|204057.7|203907.7|13
1616022180000|2021-03-17 23:03:00|204076.7|203926.7|204068.4|203918.4|204085.2|203935.2|204063.1|203913.1|20
1616022190000|2021-03-17 23:03:10|204069.5|203919.5|204071|203921|204073.7|203923.7|204068|203918|18
1616022200000|2021-03-17 23:03:20|204069.5|203919.5|204070.8|203920.8|204071.1|203921.1|204069.5|203919.5|8
1616022210000|2021-03-17 23:03:30|204070.4|203920.4|204074.2|203924.2|204075.8|203925.8|204069|203919|18
1616022220000|2021-03-17 23:03:40|204076.7|203926.7|204048.8|203898.8|204076.8|203926.8|204044.4|203894.4|18
1616022230000|2021-03-17 23:03:50|204043.1|203893.1|204052.2|203902.2|204053.6|203903.6|204043.1|203893.1|8
1616022240000|2021-03-17 23:04:00|204051.8|203901.8|204037.7|203887.7|204056.6|203906.6|204037.7|203887.7|14
1616022250000|2021-03-17 23:04:10|204038.6|203888.6|204024.4|203874.4|204038.6|203888.6|204022.4|203872.4|17
1616022260000|2021-03-17 23:04:20|204034.4|203884.4|204036.4|203886.4|204038|203888|204032.8|203882.8|13
1616022270000|2021-03-17 23:04:30|204035.7|203885.7|204035.3|203885.3|204035.7|203885.7|204032.8|203882.8|14
1616022280000|2021-03-17 23:04:40|204034.8|203884.8|204005.6|203855.6|204034.8|203884.8|203982.5|203832.5|23
1616022290000|2021-03-17 23:04:50|204014.3|203864.3|204010.2|203860.2|204014.5|203864.5|204004.6|203854.6|13
1616022300000|2021-03-17 23:05:00|204010|203860|204014.3|203864.3|204014.3|203864.3|204005.2|203855.2|15
1616022310000|2021-03-17 23:05:10|204013.9|203863.9|204016|203866|204016|203866|204011.5|203861.5|12
1616022320000|2021-03-17 23:05:20|204016.9|203866.9|204018.1|203868.1|204026.5|203876.5|204016.9|203866.9|9
1616022330000|2021-03-17 23:05:30|204020.6|203870.6|204018.5|203868.5|204027|203877|204010.7|203860.7|11
1616022340000|2021-03-17 23:05:40|204014.6|203864.6|204019|203869|204023.5|203873.5|204014.6|203864.6|13
1616022350000|2021-03-17 23:05:50|204021.4|203871.4|204020.8|203870.8|204025.8|203875.8|204017.5|203867.5|13
1616022360000|2021-03-17 23:06:00|204021.3|203871.3|204021.5|203871.5|204023.7|203873.7|204020.8|203870.8|10
1616022370000|2021-03-17 23:06:10|204022.1|203872.1|204022.1|203872.1|204025.7|203875.7|204022.1|203872.1|5
1616022380000|2021-03-17 23:06:20|204023.6|203873.6|204023.9|203873.9|204029.4|203879.4|204022.4|203872.4|7
1616022390000|2021-03-17 23:06:30|204025.2|203875.2|204026.1|203876.1|204030.6|203880.6|204020.3|203870.3|11
1616022400000|2021-03-17 23:06:40|204025.2|203875.2|204026|203876|204026|203876|204021.9|203871.9|7
1616022410000|2021-03-17 23:06:50|204026.8|203876.8|204040.1|203890.1|204049.8|203899.8|204023.8|203873.8|12
1616022420000|2021-03-17 23:07:00|204043.5|203893.5|204019.1|203869.1|204043.5|203893.5|203995.4|203845.4|14
1616022430000|2021-03-17 23:07:10|204014.1|203864.1|204017.7|203867.7|204017.7|203867.7|204012.6|203862.6|7
1616022440000|2021-03-17 23:07:20|204015.7|203865.7|204018.7|203868.7|204021.3|203871.3|204013.5|203863.5|20
1616022450000|2021-03-17 23:07:30|204015.1|203865.1|204018|203868|204022.8|203872.8|204015.1|203865.1|13
1616022460000|2021-03-17 23:07:40|204018.8|203868.8|204014.8|203864.8|204019.8|203869.8|204014.7|203864.7|12
1616022470000|2021-03-17 23:07:50|204014.4|203864.4|203986.2|203836.2|204014.4|203864.4|203986.2|203836.2|16
1616022480000|2021-03-17 23:08:00|203987.7|203837.7|203987.2|203837.2|203991.9|203841.9|203987.2|203837.2|8
1616022490000|2021-03-17 23:08:10|203986.4|203836.4|203989.9|203839.9|203989.9|203839.9|203984.2|203834.2|10
1616022500000|2021-03-17 23:08:20|203987.3|203837.3|204018.8|203868.8|204031.1|203881.1|203983.6|203833.6|19
1616022510000|2021-03-17 23:08:30|204015.1|203865.1|204015.1|203865.1|204020.7|203870.7|204014.6|203864.6|17
1616022520000|2021-03-17 23:08:40|204014.3|203864.3|204015.7|203865.7|204018.5|203868.5|204014.3|203864.3|13
1616022530000|2021-03-17 23:08:50|204016.2|203866.2|204022.3|203872.3|204025.7|203875.7|204016.2|203866.2|11
1616022540000|2021-03-17 23:09:00|204018.3|203868.3|204020.5|203870.5|204041.7|203891.7|204017|203867|12
1616022550000|2021-03-17 23:09:10|204020.8|203870.8|204013.4|203863.4|204039|203889|204007|203857|12
1616022560000|2021-03-17 23:09:20|204015|203865|204021.2|203871.2|204026.4|203876.4|204015|203865|14
1616022570000|2021-03-17 23:09:30|204020.4|203870.4|204019.7|203869.7|204021.7|203871.7|204017.3|203867.3|13
1616022580000|2021-03-17 23:09:40|204019.8|203869.8|204022.2|203872.2|204023.9|203873.9|204019.3|203869.3|8
1616022590000|2021-03-17 23:09:50|204020.7|203870.7|204023.9|203873.9|204023.9|203873.9|204020.7|203870.7|8
1616022600000|2021-03-17 23:10:00|204022.4|203872.4|204022.1|203872.1|204025.6|203875.6|204020.6|203870.6|6
1616022610000|2021-03-17 23:10:10|204021.6|203871.6|204024.6|203874.6|204024.6|203874.6|204012.5|203862.5|10
1616022620000|2021-03-17 23:10:20|204033.6|203883.6|204013.9|203863.9|204033.6|203883.6|204013.4|203863.4|7
1616022630000|2021-03-17 23:10:30|204018.5|203868.5|204015.6|203865.6|204018.5|203868.5|204013.6|203863.6|12
1616022640000|2021-03-17 23:10:40|204016.6|203866.6|204022|203872|204030|203880|204016.6|203866.6|18
1616022650000|2021-03-17 23:10:50|204020.5|203870.5|204016.4|203866.4|204026.6|203876.6|204014.2|203864.2|11
1616022660000|2021-03-17 23:11:00|204017.7|203867.7|204002.4|203852.4|204019|203869|203997.3|203847.3|17
1616022670000|2021-03-17 23:11:10|203997.3|203847.3|203996.4|203846.4|204001|203851|203996.4|203846.4|12
1616022680000|2021-03-17 23:11:20|203997.3|203847.3|204000.9|203850.9|204001|203851|203995.7|203845.7|13
1616022690000|2021-03-17 23:11:30|204000.5|203850.5|204001.5|203851.5|204001.7|203851.7|204000.4|203850.4|9
1616022700000|2021-03-17 23:11:40|204001.6|203851.6|204001.4|203851.4|204005.3|203855.3|203998.3|203848.3|15
1616022710000|2021-03-17 23:11:50|204002.6|203852.6|204007.4|203857.4|204007.4|203857.4|203999.5|203849.5|13
1616022720000|2021-03-17 23:12:00|204006.7|203856.7|204015.5|203865.5|204023.2|203873.2|204000.5|203850.5|16
1616022730000|2021-03-17 23:12:10|204014.6|203864.6|204016.3|203866.3|204019.6|203869.6|204013.5|203863.5|11
1616022740000|2021-03-17 23:12:20|204016.9|203866.9|204025|203875|204028.6|203878.6|204016.4|203866.4|8
1616022750000|2021-03-17 23:12:30|204025.9|203875.9|204024.1|203874.1|204029.2|203879.2|204024.1|203874.1|12
1616022760000|2021-03-17 23:12:40|204021.7|203871.7|204022.7|203872.7|204026.9|203876.9|204019.6|203869.6|12
1616022770000|2021-03-17 23:12:50|204022|203872|204020.4|203870.4|204025.2|203875.2|204020.4|203870.4|8
1616022780000|2021-03-17 23:13:00|204021.2|203871.2|204040.6|203890.6|204040.6|203890.6|204021.2|203871.2|15
1616022790000|2021-03-17 23:13:10|204034.4|203884.4|204042.2|203892.2|204042.2|203892.2|204034.4|203884.4|12
1616022800000|2021-03-17 23:13:20|204030.6|203880.6|204035|203885|204037.5|203887.5|204030.6|203880.6|9
1616022810000|2021-03-17 23:13:30|204035.8|203885.8|204032|203882|204040.8|203890.8|204032|203882|11
1616022820000|2021-03-17 23:13:40|204033.3|203883.3|204031.7|203881.7|204034.5|203884.5|204030.4|203880.4|9
1616022830000|2021-03-17 23:13:50|204032.2|203882.2|204031.3|203881.3|204034.7|203884.7|204031.3|203881.3|7
1616022840000|2021-03-17 23:14:00|204034.7|203884.7|204034.6|203884.6|204040.4|203890.4|204029|203879|9
1616022850000|2021-03-17 23:14:10|204035.9|203885.9|204034.4|203884.4|204035.9|203885.9|204026.5|203876.5|10
1616022860000|2021-03-17 23:14:20|204062.1|203912.1|204030.8|203880.8|204062.1|203912.1|204022.6|203872.6|10
1616022870000|2021-03-17 23:14:30|204038|203888|204031.3|203881.3|204038.8|203888.8|204029.9|203879.9|11
1616022880000|2021-03-17 23:14:40|204031.6|203881.6|204028.9|203878.9|204033.3|203883.3|204028.9|203878.9|10
1616022890000|2021-03-17 23:14:50|204029.3|203879.3|204026.7|203876.7|204030.5|203880.5|204026.4|203876.4|15
1616022900000|2021-03-17 23:15:00|204026.9|203876.9|204027.1|203877.1|204028.6|203878.6|204025.1|203875.1|15
1616022910000|2021-03-17 23:15:10|204027.2|203877.2|204021.8|203871.8|204029.6|203879.6|204020.7|203870.7|12
1616022920000|2021-03-17 23:15:20|204022.2|203872.2|204030.2|203880.2|204030.2|203880.2|204017.4|203867.4|13
1616022930000|2021-03-17 23:15:30|204030.3|203880.3|204031.8|203881.8|204036.8|203886.8|204025|203875|7
1616022940000|2021-03-17 23:15:40|204035.9|203885.9|204033.4|203883.4|204035.9|203885.9|204028.9|203878.9|11
1616022950000|2021-03-17 23:15:50|204032|203882|204031.7|203881.7|204036.1|203886.1|204031.3|203881.3|11
1616022960000|2021-03-17 23:16:00|204031.9|203881.9|204025.4|203875.4|204038|203888|204025.3|203875.3|11
1616022970000|2021-03-17 23:16:10|204024.8|203874.8|204027.3|203877.3|204028.1|203878.1|204024.8|203874.8|11
1616022980000|2021-03-17 23:16:20|204026.9|203876.9|204025.5|203875.5|204027.7|203877.7|204024.9|203874.9|9
1616022990000|2021-03-17 23:16:30|204025.2|203875.2|204027.2|203877.2|204027.2|203877.2|204021.7|203871.7|11
1616023000000|2021-03-17 23:16:40|204028.6|203878.6|204028.7|203878.7|204038.2|203888.2|204015|203865|16
1616023010000|2021-03-17 23:16:50|204034.1|203884.1|204005.8|203855.8|204034.1|203884.1|203997.5|203847.5|16
1616023020000|2021-03-17 23:17:00|204008.3|203858.3|204008.4|203858.4|204010.3|203860.3|204006.9|203856.9|10
1616023030000|2021-03-17 23:17:10|204011.3|203861.3|204009.9|203859.9|204012.3|203862.3|204009.3|203859.3|12
1616023040000|2021-03-17 23:17:20|204010.1|203860.1|204012|203862|204012|203862|204009.7|203859.7|12
1616023050000|2021-03-17 23:17:30|204011.3|203861.3|204005.1|203855.1|204020.6|203870.6|204004.4|203854.4|16
1616023060000|2021-03-17 23:17:40|204005.3|203855.3|203976.8|203826.8|204005.3|203855.3|203976.4|203826.4|16
1616023070000|2021-03-17 23:17:50|203976.2|203826.2|203977.2|203827.2|203981.8|203831.8|203975.8|203825.8|16
1616023080000|2021-03-17 23:18:00|203978.1|203828.1|203985.1|203835.1|203985.1|203835.1|203973.2|203823.2|19
1616023090000|2021-03-17 23:18:10|203984.5|203834.5|204009.2|203859.2|204015.2|203865.2|203981.8|203831.8|22
1616023100000|2021-03-17 23:18:20|204008.2|203858.2|204010.2|203860.2|204012.7|203862.7|204006.7|203856.7|15
1616023110000|2021-03-17 23:18:30|204010.5|203860.5|204013.1|203863.1|204014.6|203864.6|204008.5|203858.5|16
1616023120000|2021-03-17 23:18:40|204013.3|203863.3|204016.6|203866.6|204020|203870|204013.3|203863.3|13
1616023130000|2021-03-17 23:18:50|204019.4|203869.4|204015.6|203865.6|204021.2|203871.2|204012.7|203862.7|9
1616023140000|2021-03-17 23:19:00|204016.8|203866.8|204015.1|203865.1|204023.4|203873.4|204011.9|203861.9|20
1616023150000|2021-03-17 23:19:10|204017.6|203867.6|204028.6|203878.6|204029.1|203879.1|204017.6|203867.6|12
1616023160000|2021-03-17 23:19:20|204030.3|203880.3|204030.5|203880.5|204032.4|203882.4|204029|203879|10
1616023170000|2021-03-17 23:19:30|204028.3|203878.3|204032.6|203882.6|204032.6|203882.6|204028.3|203878.3|8
1616023180000|2021-03-17 23:19:40|204031.8|203881.8|204031.1|203881.1|204032.2|203882.2|204025.5|203875.5|12
1616023190000|2021-03-17 23:19:50|204030.7|203880.7|204031.9|203881.9|204032.3|203882.3|204027.2|203877.2|10
1616023200000|2021-03-17 23:20:00|204029.6|203879.6|204032.2|203882.2|204033.3|203883.3|204029.6|203879.6|10
1616023210000|2021-03-17 23:20:10|204032.7|203882.7|204034|203884|204034|203884|204032.7|203882.7|8
1616023220000|2021-03-17 23:20:20|204031.5|203881.5|204033.9|203883.9|204033.9|203883.9|204030.8|203880.8|8
1616023230000|2021-03-17 23:20:30|204030.5|203880.5|204030.4|203880.4|204031.8|203881.8|204024.9|203874.9|11
1616023240000|2021-03-17 23:20:40|204031|203881|204031.2|203881.2|204032.5|203882.5|204027.2|203877.2|13
1616023250000|2021-03-17 23:20:50|204031|203881|204031.9|203881.9|204031.9|203881.9|204030.8|203880.8|6
1616023260000|2021-03-17 23:21:00|204032|203882|204032.6|203882.6|204034.6|203884.6|204031.6|203881.6|10
1616023270000|2021-03-17 23:21:10|204033.2|203883.2|204034.7|203884.7|204040.3|203890.3|204031.1|203881.1|14
1616023280000|2021-03-17 23:21:20|204036.3|203886.3|204032.3|203882.3|204036.3|203886.3|204027.4|203877.4|11
1616023290000|2021-03-17 23:21:30|204032.5|203882.5|204032|203882|204034.8|203884.8|204030.8|203880.8|10
1616023300000|2021-03-17 23:21:40|204035|203885|204050.3|203900.3|204050.3|203900.3|204032|203882|14
1616023310000|2021-03-17 23:21:50|204057.7|203907.7|204054.5|203904.5|204057.7|203907.7|204051.9|203901.9|12
1616023320000|2021-03-17 23:22:00|204055.8|203905.8|204047.3|203897.3|204055.8|203905.8|204045.2|203895.2|13
1616023330000|2021-03-17 23:22:10|204048.7|203898.7|204048.7|203898.7|204048.7|203898.7|204045.5|203895.5|6
1616023340000|2021-03-17 23:22:20|204048.6|203898.6|204049|203899|204050.2|203900.2|204046.4|203896.4|8
1616023350000|2021-03-17 23:22:30|204048.8|203898.8|204052.3|203902.3|204052.3|203902.3|204044.4|203894.4|9
1616023360000|2021-03-17 23:22:40|204046.9|203896.9|204046.6|203896.6|204055.8|203905.8|204046.6|203896.6|8
1616023370000|2021-03-17 23:22:50|204048.6|203898.6|204046.5|203896.5|204054.8|203904.8|204046.2|203896.2|11
1616023380000|2021-03-17 23:23:00|204051.3|203901.3|204056.7|203906.7|204066|203916|204051.3|203901.3|10
1616023390000|2021-03-17 23:23:10|204060.7|203910.7|204052.5|203902.5|204060.7|203910.7|204051.7|203901.7|16
1616023400000|2021-03-17 23:23:20|204052.6|203902.6|204052.6|203902.6|204052.6|203902.6|204050.8|203900.8|5
1616023410000|2021-03-17 23:23:30|204052.7|203902.7|204050.2|203900.2|204052.7|203902.7|204048.5|203898.5|9
1616023420000|2021-03-17 23:23:40|204052.1|203902.1|204050.1|203900.1|204052.1|203902.1|204048.4|203898.4|7
1616023430000|2021-03-17 23:23:50|204050.4|203900.4|204050.2|203900.2|204051.2|203901.2|204047.1|203897.1|8
1616023440000|2021-03-17 23:24:00|204051.1|203901.1|204048.9|203898.9|204052.9|203902.9|204048.2|203898.2|12
1616023450000|2021-03-17 23:24:10|204052.5|203902.5|204052.9|203902.9|204052.9|203902.9|204049.2|203899.2|8
1616023460000|2021-03-17 23:24:20|204053.9|203903.9|204048.7|203898.7|204053.9|203903.9|204041|203891|14
1616023470000|2021-03-17 23:24:30|204047.6|203897.6|204041.9|203891.9|204050.1|203900.1|204040.9|203890.9|9
1616023480000|2021-03-17 23:24:40|204043.6|203893.6|204045.8|203895.8|204046|203896|204041.8|203891.8|11
1616023490000|2021-03-17 23:24:50|204045.1|203895.1|204038|203888|204045.1|203895.1|204036.5|203886.5|15
1616023500000|2021-03-17 23:25:00|204043.4|203893.4|204021.8|203871.8|204043.6|203893.6|204016.7|203866.7|22
1616023510000|2021-03-17 23:25:10|204021|203871|204024.9|203874.9|204024.9|203874.9|204015.2|203865.2|10
1616023520000|2021-03-17 23:25:20|204024|203874|204028.8|203878.8|204028.8|203878.8|204022.8|203872.8|16
1616023530000|2021-03-17 23:25:30|204026.7|203876.7|204029.1|203879.1|204029.4|203879.4|204024.4|203874.4|10
1616023540000|2021-03-17 23:25:40|204028.8|203878.8|204027|203877|204029.6|203879.6|204024.1|203874.1|14
1616023550000|2021-03-17 23:25:50|204028.5|203878.5|204024.5|203874.5|204031.9|203881.9|204024.5|203874.5|22
1616023560000|2021-03-17 23:26:00|204026.4|203876.4|204006.8|203856.8|204030|203880|203999.6|203849.6|17
1616023570000|2021-03-17 23:26:10|203995.8|203845.8|203994.8|203844.8|204008.7|203858.7|203993.3|203843.3|26
1616023580000|2021-03-17 23:26:20|203994.7|203844.7|203993.9|203843.9|203995.2|203845.2|203992.8|203842.8|16
1616023590000|2021-03-17 23:26:30|203994.5|203844.5|203996.5|203846.5|203996.5|203846.5|203993.2|203843.2|11
1616023600000|2021-03-17 23:26:40|203996.7|203846.7|203996.3|203846.3|203996.7|203846.7|203991.6|203841.6|12
1616023610000|2021-03-17 23:26:50|203996.9|203846.9|203995.6|203845.6|203996.9|203846.9|203992.4|203842.4|11
1616023620000|2021-03-17 23:27:00|203992|203842|203993.7|203843.7|203995.5|203845.5|203988.2|203838.2|19
1616023630000|2021-03-17 23:27:10|203992.7|203842.7|203991.4|203841.4|203993.1|203843.1|203989.9|203839.9|10
1616023640000|2021-03-17 23:27:20|203991|203841|203992.4|203842.4|203993.2|203843.2|203991|203841|6
1616023650000|2021-03-17 23:27:30|203991.9|203841.9|203988.3|203838.3|203993|203843|203988.3|203838.3|10
1616023660000|2021-03-17 23:27:40|203989|203839|203992.2|203842.2|203992.8|203842.8|203989|203839|9
1616023670000|2021-03-17 23:27:50|203991.7|203841.7|203993.3|203843.3|203993.5|203843.5|203989.1|203839.1|7
1616023680000|2021-03-17 23:28:00|203992.3|203842.3|203991.6|203841.6|203992.3|203842.3|203991.5|203841.5|5
1616023690000|2021-03-17 23:28:10|203995.7|203845.7|203995.5|203845.5|203995.7|203845.7|203994.8|203844.8|5
1616023700000|2021-03-17 23:28:20|203993.7|203843.7|203923.7|203773.7|203993.7|203843.7|203921.9|203771.9|20
1616023710000|2021-03-17 23:28:30|203924|203774|203919|203769|203924.8|203774.8|203918.9|203768.9|17
1616023720000|2021-03-17 23:28:40|203919.2|203769.2|203914.5|203764.5|203920.9|203770.9|203914.5|203764.5|9
1616023730000|2021-03-17 23:28:50|203915.6|203765.6|203916.5|203766.5|203916.6|203766.6|203915.6|203765.6|8
1616023740000|2021-03-17 23:29:00|203916.3|203766.3|203913.3|203763.3|203916.4|203766.4|203913.2|203763.2|7
1616023750000|2021-03-17 23:29:10|203914.7|203764.7|203913.6|203763.6|203914.7|203764.7|203913.6|203763.6|4
1616023760000|2021-03-17 23:29:20|203913.7|203763.7|203919.8|203769.8|203922.9|203772.9|203910.1|203760.1|14
1616023770000|2021-03-17 23:29:30|203919.5|203769.5|203919.2|203769.2|203919.5|203769.5|203917|203767|7
1616023780000|2021-03-17 23:29:40|203918.4|203768.4|203917.5|203767.5|203919.5|203769.5|203917.5|203767.5|7
1616023790000|2021-03-17 23:29:50|203918.5|203768.5|203916.6|203766.6|203919.3|203769.3|203916.5|203766.5|10
1616023800000|2021-03-17 23:30:00|203917.6|203767.6|203920.3|203770.3|203921.3|203771.3|203917.6|203767.6|12
1616023810000|2021-03-17 23:30:10|203920.5|203770.5|203910.2|203760.2|203922.2|203772.2|203899.8|203749.8|19
1616023820000|2021-03-17 23:30:20|203910.6|203760.6|203912.7|203762.7|203917|203767|203910.6|203760.6|13
1616023830000|2021-03-17 23:30:30|203911.8|203761.8|203912|203762|203914.5|203764.5|203911.2|203761.2|14
1616023840000|2021-03-17 23:30:40|203912.4|203762.4|203917|203767|203917|203767|203911.7|203761.7|21
1616023850000|2021-03-17 23:30:50|203917.8|203767.8|203912.1|203762.1|203918.4|203768.4|203911.3|203761.3|15
1616023860000|2021-03-17 23:31:00|203912.5|203762.5|203911.7|203761.7|203913.9|203763.9|203911.6|203761.6|6
1616023870000|2021-03-17 23:31:10|203911.6|203761.6|203854.4|203704.4|203913|203763|203839.8|203689.8|24
1616023880000|2021-03-17 23:31:20|203854.1|203704.1|203851|203701|203857.1|203707.1|203850.9|203700.9|18
1616023890000|2021-03-17 23:31:30|203850.5|203700.5|203854.6|203704.6|203855.2|203705.2|203850.1|203700.1|17
1616023900000|2021-03-17 23:31:40|203852.9|203702.9|203828.7|203678.7|203852.9|203702.9|203824.3|203674.3|23
1616023910000|2021-03-17 23:31:50|203826.9|203676.9|203841.8|203691.8|203849.1|203699.1|203826.9|203676.9|15
1616023920000|2021-03-17 23:32:00|203843.2|203693.2|203838.4|203688.4|203844.8|203694.8|203838.1|203688.1|16
1616023930000|2021-03-17 23:32:10|203837.5|203687.5|203848.5|203698.5|203849.4|203699.4|203836.3|203686.3|16
1616023940000|2021-03-17 23:32:20|203848.4|203698.4|203819.2|203669.2|203849.5|203699.5|203819.2|203669.2|19
1616023950000|2021-03-17 23:32:30|203817.5|203667.5|203821.8|203671.8|203822.2|203672.2|203817.5|203667.5|13
1616023960000|2021-03-17 23:32:40|203822.6|203672.6|203827.7|203677.7|203832.8|203682.8|203821.6|203671.6|18
1616023970000|2021-03-17 23:32:50|203827.1|203677.1|203821.1|203671.1|203827.1|203677.1|203820|203670|15
1616023980000|2021-03-17 23:33:00|203821.5|203671.5|203829|203679|203829.6|203679.6|203819.9|203669.9|21
1616023990000|2021-03-17 23:33:10|203828.8|203678.8|203853.1|203703.1|203853.9|203703.9|203828.8|203678.8|19
1616024000000|2021-03-17 23:33:20|203853|203703|203837.8|203687.8|203853|203703|203833.7|203683.7|27
1616024010000|2021-03-17 23:33:30|203838.9|203688.9|203854.6|203704.6|203855|203705|203838.9|203688.9|20
1616024020000|2021-03-17 23:33:40|203852.6|203702.6|203852.6|203702.6|203861.6|203711.6|203849.3|203699.3|19
1616024030000|2021-03-17 23:33:50|203853.2|203703.2|203873.7|203723.7|203874.8|203724.8|203849.7|203699.7|14
1616024040000|2021-03-17 23:34:00|203880.2|203730.2|203871.3|203721.3|203881.4|203731.4|203861.5|203711.5|20
1616024050000|2021-03-17 23:34:10|203871.1|203721.1|203887.5|203737.5|203910.4|203760.4|203871.1|203721.1|25
1616024060000|2021-03-17 23:34:20|203882.3|203732.3|203888|203738|203892.6|203742.6|203880.8|203730.8|21
1616024070000|2021-03-17 23:34:30|203889.7|203739.7|203908.1|203758.1|203918|203768|203889.6|203739.6|23
1616024080000|2021-03-17 23:34:40|203906.4|203756.4|203889.2|203739.2|203906.4|203756.4|203885.7|203735.7|22
1616024090000|2021-03-17 23:34:50|203900|203750|203897.9|203747.9|203909.2|203759.2|203896.4|203746.4|25
1616024100000|2021-03-17 23:35:00|203901.1|203751.1|203897.3|203747.3|203901.1|203751.1|203896.9|203746.9|13
1616024110000|2021-03-17 23:35:10|203897.1|203747.1|203862.7|203712.7|203898.4|203748.4|203862.7|203712.7|21
1616024120000|2021-03-17 23:35:20|203862.4|203712.4|203867.6|203717.6|203867.6|203717.6|203861.6|203711.6|15
1616024130000|2021-03-17 23:35:30|203866|203716|203862.4|203712.4|203868|203718|203862.2|203712.2|10
1616024140000|2021-03-17 23:35:40|203862.6|203712.6|203864.1|203714.1|203864.1|203714.1|203862|203712|11
1616024150000|2021-03-17 23:35:50|203859.5|203709.5|203861.5|203711.5|203862.9|203712.9|203859.5|203709.5|10
1616024160000|2021-03-17 23:36:00|203862.7|203712.7|203873.8|203723.8|203897.2|203747.2|203862.7|203712.7|19
1616024170000|2021-03-17 23:36:10|203873.7|203723.7|203875.7|203725.7|203882.7|203732.7|203872.4|203722.4|17
1616024180000|2021-03-17 23:36:20|203874.7|203724.7|203872.3|203722.3|203878.6|203728.6|203862.6|203712.6|25
1616024190000|2021-03-17 23:36:30|203865.9|203715.9|203858.2|203708.2|203885.6|203735.6|203858.2|203708.2|24
1616024200000|2021-03-17 23:36:40|203865.4|203715.4|203879.4|203729.4|203889.2|203739.2|203862.1|203712.1|25
1616024210000|2021-03-17 23:36:50|203878.7|203728.7|203878.8|203728.8|203880.4|203730.4|203877.6|203727.6|12
1616024220000|2021-03-17 23:37:00|203878.7|203728.7|203876.7|203726.7|203880.2|203730.2|203874.3|203724.3|13
1616024230000|2021-03-17 23:37:10|203877|203727|203877.7|203727.7|203878.9|203728.9|203876.2|203726.2|16
1616024240000|2021-03-17 23:37:20|203877|203727|203881.9|203731.9|203883.1|203733.1|203877|203727|12
1616024250000|2021-03-17 23:37:30|203882.4|203732.4|203901.7|203751.7|203901.7|203751.7|203878.7|203728.7|18
1616024260000|2021-03-17 23:37:40|203899.8|203749.8|203898.1|203748.1|203900.6|203750.6|203893.1|203743.1|11
1616024270000|2021-03-17 23:37:50|203895.9|203745.9|203897.6|203747.6|203900.9|203750.9|203895.9|203745.9|5
1616024280000|2021-03-17 23:38:00|203897|203747|203900.9|203750.9|203908.3|203758.3|203894.1|203744.1|15
1616024290000|2021-03-17 23:38:10|203906.1|203756.1|203909.5|203759.5|203909.5|203759.5|203899.3|203749.3|13
1616024300000|2021-03-17 23:38:20|203907.6|203757.6|203906.5|203756.5|203907.6|203757.6|203903.6|203753.6|11
1616024310000|2021-03-17 23:38:30|203907|203757|203909.8|203759.8|203909.8|203759.8|203901.4|203751.4|8
1616024320000|2021-03-17 23:38:40|203910.5|203760.5|203907.4|203757.4|203910.5|203760.5|203905.6|203755.6|7
1616024330000|2021-03-17 23:38:50|203908|203758|203900.7|203750.7|203908|203758|203900.7|203750.7|9
1616024340000|2021-03-17 23:39:00|203901.1|203751.1|203903.2|203753.2|203904.1|203754.1|203901.1|203751.1|6
1616024350000|2021-03-17 23:39:10|203899.2|203749.2|203899.9|203749.9|203901.6|203751.6|203899.2|203749.2|6
1616024360000|2021-03-17 23:39:20|203902|203752|203905.2|203755.2|203906.5|203756.5|203902|203752|4
1616024370000|2021-03-17 23:39:30|203907.2|203757.2|203903.9|203753.9|203909.8|203759.8|203898.4|203748.4|5
1616024380000|2021-03-17 23:39:40|203903.6|203753.6|203901.9|203751.9|203908.2|203758.2|203899.6|203749.6|6
1616024390000|2021-03-17 23:39:50|203902.5|203752.5|203907.4|203757.4|203916|203766|203902.5|203752.5|5
1616024400000|2021-03-17 23:40:00|203911.8|203761.8|203907.2|203757.2|203911.8|203761.8|203904.6|203754.6|6
1616024410000|2021-03-17 23:40:10|203912.5|203762.5|203904.2|203754.2|203912.5|203762.5|203903.7|203753.7|11
1616024420000|2021-03-17 23:40:20|203905.1|203755.1|203894.9|203744.9|203912.9|203762.9|203887.4|203737.4|16
1616024430000|2021-03-17 23:40:30|203894.2|203744.2|203889.6|203739.6|203897.5|203747.5|203888.8|203738.8|10
1616024440000|2021-03-17 23:40:40|203890.2|203740.2|203891.2|203741.2|203894.5|203744.5|203890.2|203740.2|11
1616024450000|2021-03-17 23:40:50|203891|203741|203887.7|203737.7|203904.2|203754.2|203886.1|203736.1|13
1616024460000|2021-03-17 23:41:00|203877|203727|203889.7|203739.7|203898.4|203748.4|203877|203727|11
1616024470000|2021-03-17 23:41:10|203906|203756|203890.2|203740.2|203906|203756|203884.2|203734.2|10
1616024480000|2021-03-17 23:41:20|203891.6|203741.6|203874|203724|203891.6|203741.6|203874|203724|13
1616024490000|2021-03-17 23:41:30|203874.3|203724.3|203867|203717|203878.9|203728.9|203866.9|203716.9|12
1616024500000|2021-03-17 23:41:40|203867.2|203717.2|203865.6|203715.6|203871.2|203721.2|203865.6|203715.6|7
1616024510000|2021-03-17 23:41:50|203865.9|203715.9|203867.9|203717.9|203868.1|203718.1|203865.9|203715.9|5
1616024520000|2021-03-17 23:42:00|203867|203717|203870.2|203720.2|203871.6|203721.6|203867|203717|14
1616024530000|2021-03-17 23:42:10|203870.5|203720.5|203873.8|203723.8|203874.2|203724.2|203869.9|203719.9|10
1616024540000|2021-03-17 23:42:20|203883.6|203733.6|203871.6|203721.6|203883.6|203733.6|203870.4|203720.4|10
1616024550000|2021-03-17 23:42:30|203872.2|203722.2|203867.9|203717.9|203873.9|203723.9|203867.9|203717.9|7
1616024560000|2021-03-17 23:42:40|203870.7|203720.7|203867.2|203717.2|203872|203722|203867.2|203717.2|8
1616024570000|2021-03-17 23:42:50|203867.5|203717.5|203870.5|203720.5|203873.8|203723.8|203867.5|203717.5|8
1616024580000|2021-03-17 23:43:00|203871.1|203721.1|203868.4|203718.4|203871.1|203721.1|203866.3|203716.3|7
1616024590000|2021-03-17 23:43:10|203870.2|203720.2|203868.6|203718.6|203875.9|203725.9|203867.2|203717.2|12
1616024600000|2021-03-17 23:43:20|203873.2|203723.2|203870.4|203720.4|203873.4|203723.4|203868.4|203718.4|5
1616024610000|2021-03-17 23:43:30|203870.8|203720.8|203872.4|203722.4|203873.2|203723.2|203868.4|203718.4|12
1616024620000|2021-03-17 23:43:40|203872.5|203722.5|203871.5|203721.5|203872.5|203722.5|203869.4|203719.4|12
1616024630000|2021-03-17 23:43:50|203872.8|203722.8|203876.3|203726.3|203880.6|203730.6|203868.2|203718.2|14
1616024640000|2021-03-17 23:44:00|203867.8|203717.8|203876.7|203726.7|203882.5|203732.5|203867.8|203717.8|17
1616024650000|2021-03-17 23:44:10|203872.3|203722.3|203865.4|203715.4|203878.1|203728.1|203864.3|203714.3|14
1616024660000|2021-03-17 23:44:20|203869.6|203719.6|203875.4|203725.4|203875.4|203725.4|203868.3|203718.3|9
1616024670000|2021-03-17 23:44:30|203870.1|203720.1|203880.5|203730.5|203880.5|203730.5|203865.4|203715.4|10
1616024680000|2021-03-17 23:44:40|203886.7|203736.7|203874.9|203724.9|203886.7|203736.7|203870.2|203720.2|8
1616024690000|2021-03-17 23:44:50|203875.2|203725.2|203872.9|203722.9|203875.6|203725.6|203871.5|203721.5|8
1616024700000|2021-03-17 23:45:00|203873.1|203723.1|203896.6|203746.6|203909.8|203759.8|203873.1|203723.1|23
1616024710000|2021-03-17 23:45:10|203898.2|203748.2|203895.1|203745.1|203898.5|203748.5|203894.4|203744.4|12
1616024720000|2021-03-17 23:45:20|203892.5|203742.5|203893.9|203743.9|203896.4|203746.4|203892.5|203742.5|8
1616024730000|2021-03-17 23:45:30|203894|203744|203894|203744|203897.3|203747.3|203891.8|203741.8|11
1616024740000|2021-03-17 23:45:40|203891.5|203741.5|203891|203741|203894.8|203744.8|203889.9|203739.9|11
1616024750000|2021-03-17 23:45:50|203888|203738|203882.1|203732.1|203890.5|203740.5|203882.1|203732.1|11
1616024760000|2021-03-17 23:46:00|203883.1|203733.1|203890.4|203740.4|203896.8|203746.8|203883.1|203733.1|12
1616024770000|2021-03-17 23:46:10|203889.8|203739.8|203889.2|203739.2|203893.9|203743.9|203885.5|203735.5|9
1616024780000|2021-03-17 23:46:20|203893.5|203743.5|203893.4|203743.4|203893.6|203743.6|203885.8|203735.8|7
1616024790000|2021-03-17 23:46:30|203894.4|203744.4|203894.6|203744.6|203894.8|203744.8|203890.2|203740.2|14
1616024800000|2021-03-17 23:46:40|203895.4|203745.4|203869.5|203719.5|203895.6|203745.6|203869.5|203719.5|7
1616024810000|2021-03-17 23:46:50|203875.6|203725.6|203891.2|203741.2|203893.9|203743.9|203866.6|203716.6|15
1616024820000|2021-03-17 23:47:00|203893.1|203743.1|203895.3|203745.3|203909|203759|203880.1|203730.1|17
1616024830000|2021-03-17 23:47:10|203895.5|203745.5|203897.6|203747.6|203899.5|203749.5|203894.4|203744.4|16
1616024840000|2021-03-17 23:47:20|203897.8|203747.8|203897.1|203747.1|203897.8|203747.8|203894.1|203744.1|10
1616024850000|2021-03-17 23:47:30|203893.3|203743.3|203894.1|203744.1|203896.8|203746.8|203891.5|203741.5|11
1616024860000|2021-03-17 23:47:40|203894.3|203744.3|203863.6|203713.6|203894.3|203744.3|203853.5|203703.5|12
1616024870000|2021-03-17 23:47:50|203863.3|203713.3|203891.1|203741.1|203903.3|203753.3|203861.1|203711.1|18
1616024880000|2021-03-17 23:48:00|203895.8|203745.8|203895.5|203745.5|203900.5|203750.5|203890.7|203740.7|14
1616024890000|2021-03-17 23:48:10|203897.1|203747.1|203893.7|203743.7|203900.1|203750.1|203893.7|203743.7|10
1616024900000|2021-03-17 23:48:20|203892.1|203742.1|203893.2|203743.2|203897.7|203747.7|203892.1|203742.1|10
1616024910000|2021-03-17 23:48:30|203894.4|203744.4|203894.4|203744.4|203898.7|203748.7|203893.5|203743.5|8
1616024920000|2021-03-17 23:48:40|203893.5|203743.5|203889.4|203739.4|203893.5|203743.5|203886.2|203736.2|9
1616024930000|2021-03-17 23:48:50|203890.9|203740.9|203901.7|203751.7|203909.9|203759.9|203888.8|203738.8|19
1616024940000|2021-03-17 23:49:00|203892.8|203742.8|203889.5|203739.5|203898.4|203748.4|203888.1|203738.1|16
1616024950000|2021-03-17 23:49:10|203892.9|203742.9|203891.5|203741.5|203894|203744|203889.1|203739.1|10
1616024960000|2021-03-17 23:49:20|203890.9|203740.9|203892.5|203742.5|203893.5|203743.5|203890.9|203740.9|5
1616024970000|2021-03-17 23:49:30|203891.9|203741.9|203898.1|203748.1|203898.5|203748.5|203888|203738|8
1616024980000|2021-03-17 23:49:40|203894.5|203744.5|203888.4|203738.4|203898.8|203748.8|203885.2|203735.2|12
1616024990000|2021-03-17 23:49:50|203889.7|203739.7|203894.8|203744.8|203895.8|203745.8|203886.9|203736.9|11
1616025000000|2021-03-17 23:50:00|203894.5|203744.5|203892.4|203742.4|203895.5|203745.5|203890|203740|9
1616025010000|2021-03-17 23:50:10|203894.7|203744.7|203889.4|203739.4|203894.7|203744.7|203889.4|203739.4|4
1616025020000|2021-03-17 23:50:20|203889.3|203739.3|203865.8|203715.8|203889.3|203739.3|203854.5|203704.5|11
1616025030000|2021-03-17 23:50:30|203866.9|203716.9|203866.9|203716.9|203867.3|203717.3|203863.4|203713.4|7
1616025040000|2021-03-17 23:50:40|203869.2|203719.2|203869.7|203719.7|203869.8|203719.8|203865|203715|8
1616025050000|2021-03-17 23:50:50|203869.8|203719.8|203864.3|203714.3|203869.8|203719.8|203859.9|203709.9|10
1616025060000|2021-03-17 23:51:00|203862.4|203712.4|203872.4|203722.4|203874.4|203724.4|203862.4|203712.4|11
1616025070000|2021-03-17 23:51:10|203872.6|203722.6|203853.5|203703.5|203878.1|203728.1|203853.5|203703.5|17
1616025080000|2021-03-17 23:51:20|203857.3|203707.3|203847.8|203697.8|203858.5|203708.5|203847.8|203697.8|15
1616025090000|2021-03-17 23:51:30|203852.9|203702.9|203850.1|203700.1|203852.9|203702.9|203849.5|203699.5|8
1616025100000|2021-03-17 23:51:40|203849|203699|203848.7|203698.7|203850.9|203700.9|203848.4|203698.4|5
1616025110000|2021-03-17 23:51:50|203848.5|203698.5|203849.4|203699.4|203849.4|203699.4|203842|203692|9
1616025120000|2021-03-17 23:52:00|203848.1|203698.1|203850.7|203700.7|203851.3|203701.3|203821.6|203671.6|23
1616025130000|2021-03-17 23:52:10|203850.3|203700.3|203848.8|203698.8|203850.5|203700.5|203847.8|203697.8|12
1616025140000|2021-03-17 23:52:20|203848.5|203698.5|203850.9|203700.9|203852.7|203702.7|203848.5|203698.5|11
1616025150000|2021-03-17 23:52:30|203851.2|203701.2|203846.7|203696.7|203859.5|203709.5|203838.8|203688.8|20
1616025160000|2021-03-17 23:52:40|203844.7|203694.7|203850.6|203700.6|203852.6|203702.6|203842.9|203692.9|12
1616025170000|2021-03-17 23:52:50|203850.2|203700.2|203851.4|203701.4|203853.1|203703.1|203848.5|203698.5|7
1616025180000|2021-03-17 23:53:00|203852|203702|203853.1|203703.1|203855.6|203705.6|203846.6|203696.6|16
1616025190000|2021-03-17 23:53:10|203851.8|203701.8|203843.5|203693.5|203859.4|203709.4|203843.5|203693.5|12
1616025200000|2021-03-17 23:53:20|203844.5|203694.5|203849.5|203699.5|203854.8|203704.8|203844.5|203694.5|10
1616025210000|2021-03-17 23:53:30|203849.6|203699.6|203850.3|203700.3|203855.5|203705.5|203849.6|203699.6|11
1616025220000|2021-03-17 23:53:40|203850.1|203700.1|203858.8|203708.8|203860.6|203710.6|203850.1|203700.1|13
1616025230000|2021-03-17 23:53:50|203860.1|203710.1|203849.3|203699.3|203860.1|203710.1|203849.3|203699.3|9
1616025240000|2021-03-17 23:54:00|203846|203696|203846.7|203696.7|203854.7|203704.7|203839.3|203689.3|10
1616025250000|2021-03-17 23:54:10|203843.4|203693.4|203851.2|203701.2|203853.2|203703.2|203843.4|203693.4|4
1616025260000|2021-03-17 23:54:20|203853.3|203703.3|203852.5|203702.5|203856.3|203706.3|203851|203701|8
1616025270000|2021-03-17 23:54:30|203851|203701|203850.7|203700.7|203853.3|203703.3|203850.3|203700.3|9
1616025280000|2021-03-17 23:54:40|203847.1|203697.1|203854.2|203704.2|203858.4|203708.4|203847.1|203697.1|7
1616025290000|2021-03-17 23:54:50|203856.3|203706.3|203851.8|203701.8|203861.9|203711.9|203843.5|203693.5|13
1616025300000|2021-03-17 23:55:00|203851.3|203701.3|203855.5|203705.5|203855.7|203705.7|203850|203700|12
1616025310000|2021-03-17 23:55:10|203852.5|203702.5|203848.8|203698.8|203854.8|203704.8|203845.2|203695.2|18
1616025320000|2021-03-17 23:55:20|203851.9|203701.9|203852.8|203702.8|203857.4|203707.4|203847.7|203697.7|8
1616025330000|2021-03-17 23:55:30|203854.3|203704.3|203862.4|203712.4|203865.5|203715.5|203849.9|203699.9|14
1616025340000|2021-03-17 23:55:40|203868.2|203718.2|203878.3|203728.3|203881.5|203731.5|203868.2|203718.2|13
1616025350000|2021-03-17 23:55:50|203878.2|203728.2|203858.9|203708.9|203878.6|203728.6|203858.9|203708.9|11
1616025360000|2021-03-17 23:56:00|203862.8|203712.8|203859.5|203709.5|203865|203715|203851.7|203701.7|14
1616025370000|2021-03-17 23:56:10|203864|203714|203866.5|203716.5|203867.1|203717.1|203860.5|203710.5|11
1616025380000|2021-03-17 23:56:20|203866.8|203716.8|203856.3|203706.3|203866.8|203716.8|203848.2|203698.2|17
1616025390000|2021-03-17 23:56:30|203850.7|203700.7|203848.3|203698.3|203853.9|203703.9|203844|203694|19
1616025400000|2021-03-17 23:56:40|203847.5|203697.5|203847.2|203697.2|203848.4|203698.4|203846.3|203696.3|8
1616025410000|2021-03-17 23:56:50|203846.5|203696.5|203847.9|203697.9|203850|203700|203845.7|203695.7|7
1616025420000|2021-03-17 23:57:00|203849.9|203699.9|203845.2|203695.2|203850.3|203700.3|203841.5|203691.5|16
1616025430000|2021-03-17 23:57:10|203846.2|203696.2|203847.5|203697.5|203851.4|203701.4|203844.6|203694.6|13
1616025440000|2021-03-17 23:57:20|203840.2|203690.2|203839.5|203689.5|203849.2|203699.2|203838.5|203688.5|14
1616025450000|2021-03-17 23:57:30|203842.2|203692.2|203823.7|203673.7|203842.2|203692.2|203823.7|203673.7|19
1616025460000|2021-03-17 23:57:40|203826.4|203676.4|203844.4|203694.4|203844.4|203694.4|203822.9|203672.9|17
1616025470000|2021-03-17 23:57:50|203842.9|203692.9|203811.8|203661.8|203842.9|203692.9|203811.8|203661.8|28
1616025480000|2021-03-17 23:58:00|203810.4|203660.4|203786.1|203636.1|203810.4|203660.4|203773.1|203623.1|22
1616025490000|2021-03-17 23:58:10|203786.7|203636.7|203752.2|203602.2|203786.7|203636.7|203751.8|203601.8|20
1616025500000|2021-03-17 23:58:20|203752.1|203602.1|203742.3|203592.3|203752.1|203602.1|203741.8|203591.8|19
1616025510000|2021-03-17 23:58:30|203737.4|203587.4|203739.3|203589.3|203743.4|203593.4|203737.4|203587.4|17
1616025520000|2021-03-17 23:58:40|203738.6|203588.6|203736.5|203586.5|203739.4|203589.4|203736.5|203586.5|11
1616025530000|2021-03-17 23:58:50|203733.7|203583.7|203681.5|203531.5|203741.2|203591.2|203666.2|203516.2|21
1616025540000|2021-03-17 23:59:00|203684.3|203534.3|203700.8|203550.8|203704.9|203554.9|203682.9|203532.9|24
1616025550000|2021-03-17 23:59:10|203700|203550|203706.1|203556.1|203706.5|203556.5|203698.2|203548.2|16
1616025560000|2021-03-17 23:59:20|203704.1|203554.1|203701.7|203551.7|203704.3|203554.3|203701.7|203551.7|9
1616025570000|2021-03-17 23:59:30|203705.2|203555.2|203697.4|203547.4|203705.2|203555.2|203697.4|203547.4|8
1616025580000|2021-03-17 23:59:40|203696.3|203546.3|203722.1|203572.1|203724.8|203574.8|203696.3|203546.3|18
1616025590000|2021-03-17 23:59:50|203718.3|203568.3|203711.1|203561.1|203719.7|203569.7|203709.4|203559.4|17
1616025600000|2021-03-18 00:00:00|203708|203558|203704.3|203554.3|203717.3|203567.3|203690.4|203540.4|33
1616025610000|2021-03-18 00:00:10|203704.1|203554.1|203738.5|203588.5|203743.2|203593.2|203704.1|203554.1|26
1616025620000|2021-03-18 00:00:20|203737|203587|203738.8|203588.8|203738.8|203588.8|203736.2|203586.2|15
1616025630000|2021-03-18 00:00:30|203737.5|203587.5|203730.3|203580.3|203741|203591|203719.8|203569.8|21
1616025640000|2021-03-18 00:00:40|203724.2|203574.2|203725.4|203575.4|203730.7|203580.7|203724.2|203574.2|18
1616025650000|2021-03-18 00:00:50|203727.3|203577.3|203717.7|203567.7|203729|203579|203714.8|203564.8|18
1616025660000|2021-03-18 00:01:00|203715.3|203565.3|203692.6|203542.6|203715.3|203565.3|203690.5|203540.5|23
1616025670000|2021-03-18 00:01:10|203696.3|203546.3|203704.5|203554.5|203712.9|203562.9|203693.7|203543.7|27
1616025680000|2021-03-18 00:01:20|203695.2|203545.2|203713|203563|203715.6|203565.6|203690.7|203540.7|29
1616025690000|2021-03-18 00:01:30|203716.7|203566.7|203702.4|203552.4|203718.7|203568.7|203701.4|203551.4|18
1616025700000|2021-03-18 00:01:40|203694.7|203544.7|203695.2|203545.2|203696.1|203546.1|203691.1|203541.1|24
1616025710000|2021-03-18 00:01:50|203694.3|203544.3|203715.3|203565.3|203717.1|203567.1|203694.3|203544.3|19
1616025720000|2021-03-18 00:02:00|203715.6|203565.6|203719.8|203569.8|203721.6|203571.6|203714.3|203564.3|14
1616025730000|2021-03-18 00:02:10|203717.7|203567.7|203736.6|203586.6|203739.3|203589.3|203713.8|203563.8|15
1616025740000|2021-03-18 00:02:20|203737.6|203587.6|203747.1|203597.1|203751.8|203601.8|203737.3|203587.3|28
1616025750000|2021-03-18 00:02:30|203751.8|203601.8|203807.5|203657.5|203810.9|203660.9|203747.5|203597.5|24
1616025760000|2021-03-18 00:02:40|203806.4|203656.4|203777.1|203627.1|203811.5|203661.5|203777.1|203627.1|20
1616025770000|2021-03-18 00:02:50|203779.8|203629.8|203778.4|203628.4|203780|203630|203775.2|203625.2|21
1616025780000|2021-03-18 00:03:00|203777.8|203627.8|203773.8|203623.8|203778.9|203628.9|203772.1|203622.1|18
1616025790000|2021-03-18 00:03:10|203775.6|203625.6|203774.6|203624.6|203777.7|203627.7|203760.3|203610.3|29
1616025800000|2021-03-18 00:03:20|203773.2|203623.2|203767.9|203617.9|203774.9|203624.9|203767.9|203617.9|25
1616025810000|2021-03-18 00:03:30|203769.3|203619.3|203768.6|203618.6|203772.1|203622.1|203765.3|203615.3|25
1616025820000|2021-03-18 00:03:40|203768.5|203618.5|203785.1|203635.1|203785.1|203635.1|203760.3|203610.3|24
1616025830000|2021-03-18 00:03:50|203785.5|203635.5|203782.7|203632.7|203785.8|203635.8|203780.9|203630.9|21
1616025840000|2021-03-18 00:04:00|203779.4|203629.4|203782.7|203632.7|203782.7|203632.7|203773.7|203623.7|27
1616025850000|2021-03-18 00:04:10|203782.4|203632.4|203782.2|203632.2|203785.1|203635.1|203781.5|203631.5|13
1616025860000|2021-03-18 00:04:20|203781.8|203631.8|203785|203635|203785.9|203635.9|203781|203631|10
1616025870000|2021-03-18 00:04:30|203783.2|203633.2|203756.4|203606.4|203784|203634|203756.3|203606.3|15
1616025880000|2021-03-18 00:04:40|203756|203606|203751.1|203601.1|203756.8|203606.8|203750.1|203600.1|22
1616025890000|2021-03-18 00:04:50|203751|203601|203712.8|203562.8|203751|203601|203712.3|203562.3|26
1616025900000|2021-03-18 00:05:00|203711.2|203561.2|203713|203563|203715.6|203565.6|203710|203560|21
1616025910000|2021-03-18 00:05:10|203715|203565|203723.9|203573.9|203724.6|203574.6|203710.6|203560.6|13
1616025920000|2021-03-18 00:05:20|203724.5|203574.5|203704|203554|203731.4|203581.4|203694.8|203544.8|27
1616025930000|2021-03-18 00:05:30|203700.9|203550.9|203701.3|203551.3|203702.9|203552.9|203698.4|203548.4|17
1616025940000|2021-03-18 00:05:40|203700.4|203550.4|203711.3|203561.3|203713|203563|203695.4|203545.4|21
1616025950000|2021-03-18 00:05:50|203707.9|203557.9|203716.3|203566.3|203723.7|203573.7|203707.9|203557.9|26
1616025960000|2021-03-18 00:06:00|203716.9|203566.9|203696.5|203546.5|203730.7|203580.7|203691.9|203541.9|26
1616025970000|2021-03-18 00:06:10|203695.1|203545.1|203699.5|203549.5|203699.5|203549.5|203693.5|203543.5|11
1616025980000|2021-03-18 00:06:20|203697.7|203547.7|203706.3|203556.3|203707.1|203557.1|203697.4|203547.4|17
1616025990000|2021-03-18 00:06:30|203706|203556|203676.4|203526.4|203706.3|203556.3|203676.3|203526.3|21
1616026000000|2021-03-18 00:06:40|203676.1|203526.1|203673.4|203523.4|203676.6|203526.6|203673.4|203523.4|15
1616026010000|2021-03-18 00:06:50|203673.6|203523.6|203638.5|203488.5|203673.6|203523.6|203638.5|203488.5|28
1616026020000|2021-03-18 00:07:00|203633.6|203483.6|203629.7|203479.7|203635.1|203485.1|203629.7|203479.7|20
1616026030000|2021-03-18 00:07:10|203627.1|203477.1|203591.6|203441.6|203628.9|203478.9|203589.5|203439.5|25
1616026040000|2021-03-18 00:07:20|203593.3|203443.3|203548.3|203398.3|203600.3|203450.3|203548.3|203398.3|28
1616026050000|2021-03-18 00:07:30|203549.3|203399.3|203520|203370|203549.8|203399.8|203518.7|203368.7|24
1616026060000|2021-03-18 00:07:40|203517.6|203367.6|203513.5|203363.5|203519.6|203369.6|203511.3|203361.3|22
1616026070000|2021-03-18 00:07:50|203514.4|203364.4|203484.7|203334.7|203522.7|203372.7|203482.8|203332.8|24
1616026080000|2021-03-18 00:08:00|203485.1|203335.1|203486.6|203336.6|203486.6|203336.6|203482|203332|22
1616026090000|2021-03-18 00:08:10|203486.8|203336.8|203492.5|203342.5|203505.1|203355.1|203486.8|203336.8|17
1616026100000|2021-03-18 00:08:20|203493.2|203343.2|203493.2|203343.2|203494.7|203344.7|203491.2|203341.2|15
1616026110000|2021-03-18 00:08:30|203483.3|203333.3|203487.4|203337.4|203487.4|203337.4|203482.2|203332.2|16
1616026120000|2021-03-18 00:08:40|203487.1|203337.1|203488.6|203338.6|203488.6|203338.6|203485.5|203335.5|10
1616026130000|2021-03-18 00:08:50|203488.1|203338.1|203482.6|203332.6|203495.2|203345.2|203482.6|203332.6|9
1616026140000|2021-03-18 00:09:00|203481.1|203331.1|203489.3|203339.3|203490.2|203340.2|203481.1|203331.1|9
1616026150000|2021-03-18 00:09:10|203487.2|203337.2|203525.3|203375.3|203529.9|203379.9|203485.4|203335.4|17
1616026160000|2021-03-18 00:09:20|203530.8|203380.8|203525.1|203375.1|203530.8|203380.8|203523.6|203373.6|30
1616026170000|2021-03-18 00:09:30|203524.3|203374.3|203523.9|203373.9|203526.1|203376.1|203520.5|203370.5|22
1616026180000|2021-03-18 00:09:40|203524.7|203374.7|203539.1|203389.1|203540.7|203390.7|203522.8|203372.8|19
1616026190000|2021-03-18 00:09:50|203540|203390|203545.7|203395.7|203545.7|203395.7|203538|203388|14
1616026200000|2021-03-18 00:10:00|203545.3|203395.3|203538.8|203388.8|203550.3|203400.3|203536.2|203386.2|24
1616026210000|2021-03-18 00:10:10|203539.4|203389.4|203566.3|203416.3|203567|203417|203537|203387|18
1616026220000|2021-03-18 00:10:20|203563.3|203413.3|203542.4|203392.4|203563.3|203413.3|203541.7|203391.7|17
1616026230000|2021-03-18 00:10:30|203542.2|203392.2|203537.3|203387.3|203542.2|203392.2|203535.4|203385.4|21
1616026240000|2021-03-18 00:10:40|203537.7|203387.7|203548.5|203398.5|203550.5|203400.5|203534|203384|18
1616026250000|2021-03-18 00:10:50|203549.9|203399.9|203534.4|203384.4|203549.9|203399.9|203532.9|203382.9|17
1616026260000|2021-03-18 00:11:00|203534.3|203384.3|203534.4|203384.4|203534.5|203384.5|203533.1|203383.1|14
1616026270000|2021-03-18 00:11:10|203534.8|203384.8|203489.7|203339.7|203534.8|203384.8|203489.7|203339.7|19
1616026280000|2021-03-18 00:11:20|203492|203342|203520.6|203370.6|203522.3|203372.3|203490|203340|24
1616026290000|2021-03-18 00:11:30|203526.2|203376.2|203511.5|203361.5|203527.6|203377.6|203506.1|203356.1|33
1616026300000|2021-03-18 00:11:40|203511.7|203361.7|203512.2|203362.2|203512.2|203362.2|203504.7|203354.7|14
1616026310000|2021-03-18 00:11:50|203510.9|203360.9|203525.9|203375.9|203525.9|203375.9|203507.9|203357.9|18
1616026320000|2021-03-18 00:12:00|203526.9|203376.9|203559.3|203409.3|203560.8|203410.8|203524.1|203374.1|28
1616026330000|2021-03-18 00:12:10|203555.5|203405.5|203548.4|203398.4|203557|203407|203545.2|203395.2|22
1616026340000|2021-03-18 00:12:20|203549.2|203399.2|203547.1|203397.1|203549.2|203399.2|203545.9|203395.9|12
1616026350000|2021-03-18 00:12:30|203548.4|203398.4|203528.6|203378.6|203548.5|203398.5|203525|203375|29
1616026360000|2021-03-18 00:12:40|203527.6|203377.6|203530|203380|203530.4|203380.4|203527.6|203377.6|15
1616026370000|2021-03-18 00:12:50|203529.4|203379.4|203522.8|203372.8|203530.4|203380.4|203521|203371|25
1616026380000|2021-03-18 00:13:00|203521.3|203371.3|203509.8|203359.8|203522.7|203372.7|203509.8|203359.8|21
1616026390000|2021-03-18 00:13:10|203501.7|203351.7|203495.8|203345.8|203501.7|203351.7|203490.9|203340.9|24
1616026400000|2021-03-18 00:13:20|203494|203344|203509.2|203359.2|203509.8|203359.8|203494|203344|20
1616026410000|2021-03-18 00:13:30|203508.1|203358.1|203510.8|203360.8|203511.3|203361.3|203508.1|203358.1|19
1616026420000|2021-03-18 00:13:40|203511.4|203361.4|203514.2|203364.2|203514.2|203364.2|203506.6|203356.6|13
1616026430000|2021-03-18 00:13:50|203534.9|203384.9|203534.6|203384.6|203542|203392|203534.3|203384.3|21
1616026440000|2021-03-18 00:14:00|203535.7|203385.7|203541.8|203391.8|203544.8|203394.8|203535.7|203385.7|17
1616026450000|2021-03-18 00:14:10|203540.9|203390.9|203503.8|203353.8|203541|203391|203500.1|203350.1|15
1616026460000|2021-03-18 00:14:20|203502.9|203352.9|203497.1|203347.1|203532.3|203382.3|203493.9|203343.9|29
1616026470000|2021-03-18 00:14:30|203500.8|203350.8|203474|203324|203500.8|203350.8|203472.3|203322.3|27
1616026480000|2021-03-18 00:14:40|203474.7|203324.7|203466.3|203316.3|203474.8|203324.8|203466.3|203316.3|18
1616026490000|2021-03-18 00:14:50|203466.2|203316.2|203431.1|203281.1|203466.2|203316.2|203430.6|203280.6|24
1616026500000|2021-03-18 00:15:00|203430.7|203280.7|203451.3|203301.3|203476.6|203326.6|203430.7|203280.7|33
1616026510000|2021-03-18 00:15:10|203453.3|203303.3|203478.1|203328.1|203483.1|203333.1|203449.7|203299.7|30
1616026520000|2021-03-18 00:15:20|203477.3|203327.3|203468.7|203318.7|203484.6|203334.6|203468.5|203318.5|23
1616026530000|2021-03-18 00:15:30|203468|203318|203449.7|203299.7|203485|203335|203447.5|203297.5|25
1616026540000|2021-03-18 00:15:40|203445.9|203295.9|203453.4|203303.4|203462|203312|203443.1|203293.1|23
1616026550000|2021-03-18 00:15:50|203452.8|203302.8|203455.7|203305.7|203459.4|203309.4|203451.9|203301.9|19
1616026560000|2021-03-18 00:16:00|203456.4|203306.4|203455.8|203305.8|203460.5|203310.5|203453.1|203303.1|21
1616026570000|2021-03-18 00:16:10|203455.4|203305.4|203452|203302|203455.4|203305.4|203451.5|203301.5|12
1616026580000|2021-03-18 00:16:20|203443.3|203293.3|203445.5|203295.5|203445.5|203295.5|203441.6|203291.6|11
1616026590000|2021-03-18 00:16:30|203440.9|203290.9|203453.8|203303.8|203453.8|203303.8|203436.9|203286.9|21
1616026600000|2021-03-18 00:16:40|203451.8|203301.8|203437.1|203287.1|203452.7|203302.7|203435|203285|24
1616026610000|2021-03-18 00:16:50|203437.7|203287.7|203448.8|203298.8|203450.9|203300.9|203436.5|203286.5|21
1616026620000|2021-03-18 00:17:00|203448.5|203298.5|203439.9|203289.9|203448.7|203298.7|203437.5|203287.5|11
1616026630000|2021-03-18 00:17:10|203436.2|203286.2|203425.7|203275.7|203437.6|203287.6|203418.5|203268.5|20
1616026640000|2021-03-18 00:17:20|203413.8|203263.8|203434.2|203284.2|203435.8|203285.8|203400.5|203250.5|30
1616026650000|2021-03-18 00:17:30|203434.3|203284.3|203472.5|203322.5|203472.5|203322.5|203431.1|203281.1|19
1616026660000|2021-03-18 00:17:40|203469.1|203319.1|203466.3|203316.3|203479.4|203329.4|203466.3|203316.3|11
1616026670000|2021-03-18 00:17:50|203460.2|203310.2|203414|203264|203468|203318|203414|203264|22
1616026680000|2021-03-18 00:18:00|203414.8|203264.8|203400.2|203250.2|203416.9|203266.9|203396.2|203246.2|29
1616026690000|2021-03-18 00:18:10|203398.2|203248.2|203400.5|203250.5|203400.8|203250.8|203396.9|203246.9|20
1616026700000|2021-03-18 00:18:20|203400.8|203250.8|203399.7|203249.7|203402.5|203252.5|203396.8|203246.8|22
1616026710000|2021-03-18 00:18:30|203400|203250|203408.1|203258.1|203416.2|203266.2|203397.2|203247.2|26
1616026720000|2021-03-18 00:18:40|203408.3|203258.3|203432.9|203282.9|203436.8|203286.8|203408.3|203258.3|27
1616026730000|2021-03-18 00:18:50|203440.1|203290.1|203440.3|203290.3|203443.3|203293.3|203432.7|203282.7|20
1616026740000|2021-03-18 00:19:00|203441.2|203291.2|203441.5|203291.5|203451|203301|203435.3|203285.3|8
1616026750000|2021-03-18 00:19:10|203436.4|203286.4|203443.8|203293.8|203451.4|203301.4|203436.4|203286.4|9
1616026760000|2021-03-18 00:19:20|203443.7|203293.7|203452.8|203302.8|203452.8|203302.8|203440.9|203290.9|10
1616026770000|2021-03-18 00:19:30|203450.3|203300.3|203441.1|203291.1|203450.3|203300.3|203436.2|203286.2|14
1616026780000|2021-03-18 00:19:40|203445.2|203295.2|203438.6|203288.6|203451.5|203301.5|203420.7|203270.7|15
1616026790000|2021-03-18 00:19:50|203438.4|203288.4|203455.8|203305.8|203458.4|203308.4|203434.3|203284.3|19
1616026800000|2021-03-18 00:20:00|203455.3|203305.3|203414.1|203264.1|203465.1|203315.1|203412.2|203262.2|26
1616026810000|2021-03-18 00:20:10|203419.3|203269.3|203411.1|203261.1|203424.4|203274.4|203409.7|203259.7|18
1616026820000|2021-03-18 00:20:20|203421.2|203271.2|203422.8|203272.8|203427.8|203277.8|203410.5|203260.5|15
1616026830000|2021-03-18 00:20:30|203419.5|203269.5|203417.9|203267.9|203420.4|203270.4|203417.9|203267.9|9
1616026840000|2021-03-18 00:20:40|203420|203270|203405.9|203255.9|203420|203270|203405.9|203255.9|15
1616026850000|2021-03-18 00:20:50|203406.9|203256.9|203412|203262|203414.2|203264.2|203406.6|203256.6|13
1616026860000|2021-03-18 00:21:00|203410.2|203260.2|203409.4|203259.4|203417.8|203267.8|203409|203259|22
1616026870000|2021-03-18 00:21:10|203410.1|203260.1|203415.6|203265.6|203418.3|203268.3|203410.1|203260.1|15
1616026880000|2021-03-18 00:21:20|203409|203259|203411.9|203261.9|203411.9|203261.9|203404.1|203254.1|7
1616026890000|2021-03-18 00:21:30|203409.4|203259.4|203407.3|203257.3|203413.9|203263.9|203403.8|203253.8|17
1616026900000|2021-03-18 00:21:40|203405.9|203255.9|203407.4|203257.4|203410.1|203260.1|203404.4|203254.4|15
1616026910000|2021-03-18 00:21:50|203411.7|203261.7|203416.8|203266.8|203420.6|203270.6|203410.5|203260.5|16
1616026920000|2021-03-18 00:22:00|203417|203267|203406.2|203256.2|203417|203267|203404.4|203254.4|14
1616026930000|2021-03-18 00:22:10|203410.2|203260.2|203413.3|203263.3|203414.4|203264.4|203404.5|203254.5|13
1616026940000|2021-03-18 00:22:20|203410.6|203260.6|203412.6|203262.6|203426.8|203276.8|203410.5|203260.5|11
1616026950000|2021-03-18 00:22:30|203407.7|203257.7|203414.7|203264.7|203422.5|203272.5|203406.8|203256.8|19
1616026960000|2021-03-18 00:22:40|203422.1|203272.1|203416.5|203266.5|203422.1|203272.1|203412.6|203262.6|13
1616026970000|2021-03-18 00:22:50|203416|203266|203415|203265|203416.3|203266.3|203412.4|203262.4|7
1616026980000|2021-03-18 00:23:00|203417.6|203267.6|203412|203262|203423.3|203273.3|203412|203262|15
1616026990000|2021-03-18 00:23:10|203411.9|203261.9|203412.2|203262.2|203413.1|203263.1|203409.2|203259.2|6
1616027000000|2021-03-18 00:23:20|203411.5|203261.5|203423.1|203273.1|203430.6|203280.6|203410.7|203260.7|13
1616027010000|2021-03-18 00:23:30|203423.2|203273.2|203420|203270|203427.4|203277.4|203416.9|203266.9|14
1616027020000|2021-03-18 00:23:40|203420.5|203270.5|203421|203271|203423.8|203273.8|203420.5|203270.5|15
1616027030000|2021-03-18 00:23:50|203419.9|203269.9|203418.1|203268.1|203421.2|203271.2|203417.3|203267.3|7
1616027040000|2021-03-18 00:24:00|203418.8|203268.8|203437.8|203287.8|203441.7|203291.7|203418.8|203268.8|21
1616027050000|2021-03-18 00:24:10|203437.6|203287.6|203433.6|203283.6|203439.8|203289.8|203432.4|203282.4|16
1616027060000|2021-03-18 00:24:20|203431.4|203281.4|203436.7|203286.7|203436.7|203286.7|203431.4|203281.4|7
1616027070000|2021-03-18 00:24:30|203436.9|203286.9|203432|203282|203436.9|203286.9|203431.3|203281.3|8
1616027080000|2021-03-18 00:24:40|203430.6|203280.6|203434.1|203284.1|203438.3|203288.3|203430.6|203280.6|12
1616027090000|2021-03-18 00:24:50|203433.6|203283.6|203434.9|203284.9|203438.1|203288.1|203428.5|203278.5|15
1616027100000|2021-03-18 00:25:00|203435.1|203285.1|203474.6|203324.6|203474.6|203324.6|203433.7|203283.7|28
1616027110000|2021-03-18 00:25:10|203469.9|203319.9|203483.4|203333.4|203492.1|203342.1|203469.9|203319.9|19
1616027120000|2021-03-18 00:25:20|203483.5|203333.5|203484.8|203334.8|203490.3|203340.3|203483.5|203333.5|16
1616027130000|2021-03-18 00:25:30|203487.4|203337.4|203498.3|203348.3|203498.3|203348.3|203485.3|203335.3|11
1616027140000|2021-03-18 00:25:40|203488.8|203338.8|203488.3|203338.3|203490.7|203340.7|203485.7|203335.7|10
1616027150000|2021-03-18 00:25:50|203491.3|203341.3|203485.1|203335.1|203498.7|203348.7|203481.6|203331.6|16
1616027160000|2021-03-18 00:26:00|203485.7|203335.7|203488.1|203338.1|203490.2|203340.2|203483.9|203333.9|23
1616027170000|2021-03-18 00:26:10|203482.8|203332.8|203538.5|203388.5|203546.8|203396.8|203482.8|203332.8|20
1616027180000|2021-03-18 00:26:20|203536.1|203386.1|203532|203382|203540.9|203390.9|203530.5|203380.5|12
1616027190000|2021-03-18 00:26:30|203532.4|203382.4|203530.7|203380.7|203535.6|203385.6|203530.7|203380.7|7
1616027200000|2021-03-18 00:26:40|203530.4|203380.4|203529.2|203379.2|203533.1|203383.1|203528.7|203378.7|9
1616027210000|2021-03-18 00:26:50|203537.2|203387.2|203533.6|203383.6|203538.1|203388.1|203532.3|203382.3|9
1616027220000|2021-03-18 00:27:00|203531.3|203381.3|203518.5|203368.5|203531.3|203381.3|203517.3|203367.3|19
1616027230000|2021-03-18 00:27:10|203520.3|203370.3|203519.6|203369.6|203528.7|203378.7|203516.3|203366.3|15
1616027240000|2021-03-18 00:27:20|203518.9|203368.9|203477.8|203327.8|203520.9|203370.9|203477.8|203327.8|11
1616027250000|2021-03-18 00:27:30|203483.5|203333.5|203490.6|203340.6|203494|203344|203483.5|203333.5|11
1616027260000|2021-03-18 00:27:40|203492.5|203342.5|203493|203343|203495.2|203345.2|203489.6|203339.6|15
1616027270000|2021-03-18 00:27:50|203492.8|203342.8|203494.6|203344.6|203496.9|203346.9|203491.6|203341.6|9
1616027280000|2021-03-18 00:28:00|203493|203343|203490|203340|203493.9|203343.9|203487.5|203337.5|13
1616027290000|2021-03-18 00:28:10|203490.1|203340.1|203489.1|203339.1|203493.1|203343.1|203488.5|203338.5|8
1616027300000|2021-03-18 00:28:20|203489.6|203339.6|203479.5|203329.5|203494.9|203344.9|203473.8|203323.8|17
1616027310000|2021-03-18 00:28:30|203476.9|203326.9|203468.8|203318.8|203479.3|203329.3|203467.4|203317.4|15
1616027320000|2021-03-18 00:28:40|203468.9|203318.9|203479.5|203329.5|203479.5|203329.5|203467.9|203317.9|12
1616027330000|2021-03-18 00:28:50|203478.1|203328.1|203484.3|203334.3|203484.3|203334.3|203477.4|203327.4|10
1616027340000|2021-03-18 00:29:00|203492|203342|203490.9|203340.9|203499|203349|203481.8|203331.8|21
1616027350000|2021-03-18 00:29:10|203491.1|203341.1|203486|203336|203494.4|203344.4|203485.5|203335.5|12
1616027360000|2021-03-18 00:29:20|203488|203338|203488.2|203338.2|203489.1|203339.1|203486.7|203336.7|11
1616027370000|2021-03-18 00:29:30|203489.5|203339.5|203485.9|203335.9|203489.5|203339.5|203481.6|203331.6|11
1616027380000|2021-03-18 00:29:40|203488.4|203338.4|203508.4|203358.4|203508.4|203358.4|203488.4|203338.4|18
1616027390000|2021-03-18 00:29:50|203513.2|203363.2|203516.7|203366.7|203523.5|203373.5|203513.2|203363.2|16
1616027400000|2021-03-18 00:30:00|203517.7|203367.7|203414.7|203264.7|203526.8|203376.8|203406.1|203256.1|38
1616027410000|2021-03-18 00:30:10|203418.4|203268.4|203384.7|203234.7|203419.6|203269.6|203384.7|203234.7|37
1616027420000|2021-03-18 00:30:20|203386.6|203236.6|203380.6|203230.6|203408.3|203258.3|203374.1|203224.1|37
1616027430000|2021-03-18 00:30:30|203375.3|203225.3|203383.8|203233.8|203404.1|203254.1|203372.1|203222.1|33
1616027440000|2021-03-18 00:30:40|203381.9|203231.9|203379.6|203229.6|203382.3|203232.3|203373.8|203223.8|32
1616027450000|2021-03-18 00:30:50|203374.7|203224.7|203317.5|203167.5|203379.6|203229.6|203300.2|203150.2|34
1616027460000|2021-03-18 00:31:00|203321|203171|203418.1|203268.1|203418.5|203268.5|203321|203171|35
1616027470000|2021-03-18 00:31:10|203407.4|203257.4|203379.8|203229.8|203407.4|203257.4|203374.9|203224.9|30
1616027480000|2021-03-18 00:31:20|203378.2|203228.2|203380.1|203230.1|203381.8|203231.8|203341.5|203191.5|35
1616027490000|2021-03-18 00:31:30|203380.4|203230.4|203380.3|203230.3|203381.8|203231.8|203378|203228|18
1616027500000|2021-03-18 00:31:40|203379.5|203229.5|203370.5|203220.5|203380.6|203230.6|203365.7|203215.7|23
1616027510000|2021-03-18 00:31:50|203369.7|203219.7|203390.9|203240.9|203392.4|203242.4|203363.9|203213.9|25
1616027520000|2021-03-18 00:32:00|203385.1|203235.1|203385.3|203235.3|203385.3|203235.3|203380.9|203230.9|28
1616027530000|2021-03-18 00:32:10|203385.4|203235.4|203389.5|203239.5|203389.8|203239.8|203384.5|203234.5|21
1616027540000|2021-03-18 00:32:20|203389.1|203239.1|203393.5|203243.5|203394.6|203244.6|203389.1|203239.1|16
1616027550000|2021-03-18 00:32:30|203394.1|203244.1|203447.4|203297.4|203451|203301|203393.9|203243.9|20
1616027560000|2021-03-18 00:32:40|203446.6|203296.6|203448.9|203298.9|203453.3|203303.3|203436.9|203286.9|31
1616027570000|2021-03-18 00:32:50|203447|203297|203444.7|203294.7|203449.8|203299.8|203436.4|203286.4|24
1616027580000|2021-03-18 00:33:00|203450.9|203300.9|203449.9|203299.9|203452.9|203302.9|203441.4|203291.4|28
1616027590000|2021-03-18 00:33:10|203449.1|203299.1|203462.8|203312.8|203466.9|203316.9|203445.3|203295.3|25
1616027600000|2021-03-18 00:33:20|203463.4|203313.4|203454.1|203304.1|203464.5|203314.5|203449.6|203299.6|20
1616027610000|2021-03-18 00:33:30|203451.6|203301.6|203454.5|203304.5|203455.2|203305.2|203451.2|203301.2|20
1616027620000|2021-03-18 00:33:40|203454.6|203304.6|203433.7|203283.7|203467.1|203317.1|203433.7|203283.7|23
1616027630000|2021-03-18 00:33:50|203445.4|203295.4|203453.4|203303.4|203454.3|203304.3|203445.4|203295.4|16
1616027640000|2021-03-18 00:34:00|203452.7|203302.7|203452.5|203302.5|203456.3|203306.3|203449.9|203299.9|14
1616027650000|2021-03-18 00:34:10|203450.6|203300.6|203457.7|203307.7|203459.8|203309.8|203445.7|203295.7|22
1616027660000|2021-03-18 00:34:20|203457.6|203307.6|203455.9|203305.9|203458.7|203308.7|203453.6|203303.6|23
1616027670000|2021-03-18 00:34:30|203453.2|203303.2|203484|203334|203485.7|203335.7|203453.2|203303.2|25
1616027680000|2021-03-18 00:34:40|203486.8|203336.8|203471.7|203321.7|203488.1|203338.1|203469.7|203319.7|23
1616027690000|2021-03-18 00:34:50|203470.4|203320.4|203470.5|203320.5|203471.5|203321.5|203469.1|203319.1|15
1616027700000|2021-03-18 00:35:00|203470.3|203320.3|203446.3|203296.3|203470.3|203320.3|203441.1|203291.1|24
1616027710000|2021-03-18 00:35:10|203446.2|203296.2|203439.4|203289.4|203448.3|203298.3|203438.3|203288.3|12
1616027720000|2021-03-18 00:35:20|203441.9|203291.9|203449.1|203299.1|203452.1|203302.1|203438.3|203288.3|27
1616027730000|2021-03-18 00:35:30|203431.1|203281.1|203453.6|203303.6|203456.3|203306.3|203431.1|203281.1|21
1616027740000|2021-03-18 00:35:40|203453.3|203303.3|203449.2|203299.2|203456.4|203306.4|203448|203298|13
1616027750000|2021-03-18 00:35:50|203449.5|203299.5|203452.7|203302.7|203452.8|203302.8|203449.5|203299.5|9
1616027760000|2021-03-18 00:36:00|203449|203299|203453.5|203303.5|203453.5|203303.5|203449|203299|9
1616027770000|2021-03-18 00:36:10|203455.8|203305.8|203427.5|203277.5|203455.8|203305.8|203427.2|203277.2|16
1616027780000|2021-03-18 00:36:20|203426.7|203276.7|203420.5|203270.5|203427|203277|203418.9|203268.9|23
1616027790000|2021-03-18 00:36:30|203420.7|203270.7|203419.1|203269.1|203422.2|203272.2|203414.9|203264.9|19
1616027800000|2021-03-18 00:36:40|203416.3|203266.3|203407|203257|203417.4|203267.4|203403.1|203253.1|23
1616027810000|2021-03-18 00:36:50|203408.3|203258.3|203409.2|203259.2|203410.3|203260.3|203407|203257|9
1616027820000|2021-03-18 00:37:00|203402.6|203252.6|203408|203258|203409.8|203259.8|203397|203247|16
1616027830000|2021-03-18 00:37:10|203407.8|203257.8|203415.2|203265.2|203415.2|203265.2|203406.7|203256.7|17
1616027840000|2021-03-18 00:37:20|203411.8|203261.8|203414.1|203264.1|203424.5|203274.5|203405.6|203255.6|17
1616027850000|2021-03-18 00:37:30|203414.7|203264.7|203417.5|203267.5|203418.4|203268.4|203410.2|203260.2|18
1616027860000|2021-03-18 00:37:40|203418|203268|203421.5|203271.5|203421.5|203271.5|203413.1|203263.1|20
1616027870000|2021-03-18 00:37:50|203421.6|203271.6|203436.5|203286.5|203437.6|203287.6|203411.9|203261.9|21
1616027880000|2021-03-18 00:38:00|203437.3|203287.3|203427.1|203277.1|203437.3|203287.3|203422.4|203272.4|16
1616027890000|2021-03-18 00:38:10|203426.7|203276.7|203429.1|203279.1|203429.5|203279.5|203425.5|203275.5|10
1616027900000|2021-03-18 00:38:20|203429.4|203279.4|203430|203280|203435.7|203285.7|203429.4|203279.4|14
1616027910000|2021-03-18 00:38:30|203422.3|203272.3|203425.6|203275.6|203433.4|203283.4|203422.3|203272.3|13
1616027920000|2021-03-18 00:38:40|203429|203279|203435.9|203285.9|203438.8|203288.8|203424.4|203274.4|18
1616027930000|2021-03-18 00:38:50|203435.8|203285.8|203435.3|203285.3|203438.5|203288.5|203433.5|203283.5|11
1616027940000|2021-03-18 00:39:00|203434.9|203284.9|203429.5|203279.5|203437.7|203287.7|203425.9|203275.9|16
1616027950000|2021-03-18 00:39:10|203437.6|203287.6|203435.6|203285.6|203437.8|203287.8|203416|203266|22
1616027960000|2021-03-18 00:39:20|203435.8|203285.8|203425.1|203275.1|203435.8|203285.8|203421.8|203271.8|22
1616027970000|2021-03-18 00:39:30|203424.9|203274.9|203434.8|203284.8|203437.7|203287.7|203417|203267|19
1616027980000|2021-03-18 00:39:40|203432.9|203282.9|203450.9|203300.9|203450.9|203300.9|203428.3|203278.3|17
1616027990000|2021-03-18 00:39:50|203455.8|203305.8|203440.3|203290.3|203455.8|203305.8|203439.3|203289.3|15
1616028000000|2021-03-18 00:40:00|203441.5|203291.5|203436.1|203286.1|203444.6|203294.6|203435.9|203285.9|22
1616028010000|2021-03-18 00:40:10|203435.9|203285.9|203437|203287|203443.3|203293.3|203435.9|203285.9|14
1616028020000|2021-03-18 00:40:20|203434.4|203284.4|203433.9|203283.9|203440.3|203290.3|203433.5|203283.5|11
1616028030000|2021-03-18 00:40:30|203440.3|203290.3|203489.7|203339.7|203491|203341|203433.5|203283.5|24
1616028040000|2021-03-18 00:40:40|203494.4|203344.4|203494.1|203344.1|203494.4|203344.4|203487.1|203337.1|19
1616028050000|2021-03-18 00:40:50|203493.9|203343.9|203497.7|203347.7|203499|203349|203488.9|203338.9|20
1616028060000|2021-03-18 00:41:00|203497.1|203347.1|203485.1|203335.1|203497.4|203347.4|203482.7|203332.7|18
1616028070000|2021-03-18 00:41:10|203484.9|203334.9|203511.1|203361.1|203515.6|203365.6|203484.9|203334.9|26
1616028080000|2021-03-18 00:41:20|203512.1|203362.1|203516|203366|203518.4|203368.4|203505.2|203355.2|19
1616028090000|2021-03-18 00:41:30|203514.9|203364.9|203525.5|203375.5|203526.3|203376.3|203514.9|203364.9|16
1616028100000|2021-03-18 00:41:40|203525.4|203375.4|203512.1|203362.1|203525.4|203375.4|203499|203349|19
1616028110000|2021-03-18 00:41:50|203510.5|203360.5|203505.6|203355.6|203514.5|203364.5|203500|203350|17
1616028120000|2021-03-18 00:42:00|203505.5|203355.5|203506.6|203356.6|203507.6|203357.6|203502.5|203352.5|19
1616028130000|2021-03-18 00:42:10|203505.6|203355.6|203510.7|203360.7|203510.7|203360.7|203505.4|203355.4|26
1616028140000|2021-03-18 00:42:20|203510.3|203360.3|203509.4|203359.4|203512|203362|203508.1|203358.1|14
1616028150000|2021-03-18 00:42:30|203509.7|203359.7|203508.7|203358.7|203512.2|203362.2|203506.8|203356.8|20
1616028160000|2021-03-18 00:42:40|203509.3|203359.3|203508.9|203358.9|203509.8|203359.8|203508|203358|5
1616028170000|2021-03-18 00:42:50|203509.4|203359.4|203525.1|203375.1|203526.3|203376.3|203505.3|203355.3|26
1616028180000|2021-03-18 00:43:00|203526.1|203376.1|203511.4|203361.4|203528.6|203378.6|203509.2|203359.2|22
1616028190000|2021-03-18 00:43:10|203512.1|203362.1|203514.4|203364.4|203527.2|203377.2|203510.9|203360.9|19
1616028200000|2021-03-18 00:43:20|203514.2|203364.2|203529.5|203379.5|203530.8|203380.8|203514.2|203364.2|17
1616028210000|2021-03-18 00:43:30|203529.7|203379.7|203524|203374|203542.8|203392.8|203523.6|203373.6|20
1616028220000|2021-03-18 00:43:40|203541.7|203391.7|203540.3|203390.3|203550.1|203400.1|203521.5|203371.5|32
1616028230000|2021-03-18 00:43:50|203546.8|203396.8|203547.5|203397.5|203551.7|203401.7|203542.9|203392.9|22
1616028240000|2021-03-18 00:44:00|203547.6|203397.6|203547.3|203397.3|203551.3|203401.3|203543.8|203393.8|22
1616028250000|2021-03-18 00:44:10|203546.2|203396.2|203565.5|203415.5|203568.1|203418.1|203538.5|203388.5|30
1616028260000|2021-03-18 00:44:20|203565.4|203415.4|203572.1|203422.1|203585.5|203435.5|203562.3|203412.3|16
1616028270000|2021-03-18 00:44:30|203569.3|203419.3|203571.9|203421.9|203572.1|203422.1|203568.9|203418.9|15
1616028280000|2021-03-18 00:44:40|203572.6|203422.6|203606.5|203456.5|203611.7|203461.7|203572.5|203422.5|28
1616028290000|2021-03-18 00:44:50|203606.8|203456.8|203563.5|203413.5|203606.8|203456.8|203563.5|203413.5|19
1616028300000|2021-03-18 00:45:00|203563.1|203413.1|203566.2|203416.2|203568|203418|203562.8|203412.8|23
1616028310000|2021-03-18 00:45:10|203567.5|203417.5|203597.4|203447.4|203601.1|203451.1|203567.5|203417.5|25
1616028320000|2021-03-18 00:45:20|203597.5|203447.5|203597.9|203447.9|203602.7|203452.7|203597.1|203447.1|19
1616028330000|2021-03-18 00:45:30|203597.5|203447.5|203596.9|203446.9|203601.5|203451.5|203596|203446|12
1616028340000|2021-03-18 00:45:40|203597|203447|203598.6|203448.6|203600.8|203450.8|203580.3|203430.3|24
1616028350000|2021-03-18 00:45:50|203601.1|203451.1|203584.6|203434.6|203602.5|203452.5|203583.3|203433.3|16
1616028360000|2021-03-18 00:46:00|203581.1|203431.1|203558.9|203408.9|203587.1|203437.1|203558.9|203408.9|22
1616028370000|2021-03-18 00:46:10|203559.3|203409.3|203571.7|203421.7|203577.6|203427.6|203557.7|203407.7|22
1616028380000|2021-03-18 00:46:20|203575.1|203425.1|203572.3|203422.3|203576.7|203426.7|203561.3|203411.3|25
1616028390000|2021-03-18 00:46:30|203566.1|203416.1|203560.7|203410.7|203567|203417|203557.9|203407.9|23
1616028400000|2021-03-18 00:46:40|203558.5|203408.5|203561.8|203411.8|203564.9|203414.9|203557.4|203407.4|17
1616028410000|2021-03-18 00:46:50|203562.2|203412.2|203564.9|203414.9|203564.9|203414.9|203561.3|203411.3|14
1616028420000|2021-03-18 00:47:00|203564.2|203414.2|203567.9|203417.9|203571.3|203421.3|203552.7|203402.7|20
1616028430000|2021-03-18 00:47:10|203561.4|203411.4|203559|203409|203561.9|203411.9|203557.1|203407.1|18
1616028440000|2021-03-18 00:47:20|203558.8|203408.8|203518.2|203368.2|203558.8|203408.8|203517.7|203367.7|22
1616028450000|2021-03-18 00:47:30|203519.1|203369.1|203515.8|203365.8|203537.5|203387.5|203513.5|203363.5|30
1616028460000|2021-03-18 00:47:40|203515|203365|203523.9|203373.9|203524.3|203374.3|203505|203355|17
1616028470000|2021-03-18 00:47:50|203525.5|203375.5|203518.3|203368.3|203528.7|203378.7|203517.9|203367.9|22
1616028480000|2021-03-18 00:48:00|203518.1|203368.1|203481.1|203331.1|203518.8|203368.8|203465|203315|27
1616028490000|2021-03-18 00:48:10|203480.6|203330.6|203486.5|203336.5|203488.8|203338.8|203478.3|203328.3|20
1616028500000|2021-03-18 00:48:20|203486.3|203336.3|203500.5|203350.5|203501.5|203351.5|203485.4|203335.4|23
1616028510000|2021-03-18 00:48:30|203505.1|203355.1|203524.1|203374.1|203524.7|203374.7|203501.8|203351.8|22
1616028520000|2021-03-18 00:48:40|203524|203374|203521.9|203371.9|203524|203374|203514.3|203364.3|25
1616028530000|2021-03-18 00:48:50|203518.7|203368.7|203513.5|203363.5|203518.7|203368.7|203507.4|203357.4|19
1616028540000|2021-03-18 00:49:00|203512.5|203362.5|203533.6|203383.6|203536.2|203386.2|203511.3|203361.3|25
1616028550000|2021-03-18 00:49:10|203545.5|203395.5|203523.2|203373.2|203545.5|203395.5|203520.8|203370.8|16
1616028560000|2021-03-18 00:49:20|203522.8|203372.8|203517.8|203367.8|203529.7|203379.7|203515.9|203365.9|19
1616028570000|2021-03-18 00:49:30|203517.6|203367.6|203528.2|203378.2|203529.3|203379.3|203507.8|203357.8|22
1616028580000|2021-03-18 00:49:40|203527.6|203377.6|203526.2|203376.2|203532.5|203382.5|203526.2|203376.2|18
1616028590000|2021-03-18 00:49:50|203525|203375|203526.7|203376.7|203528.5|203378.5|203525|203375|22
1616028600000|2021-03-18 00:50:00|203526.8|203376.8|203529.7|203379.7|203530.3|203380.3|203526.5|203376.5|13
1616028610000|2021-03-18 00:50:10|203529.4|203379.4|203535.5|203385.5|203553.7|203403.7|203529.4|203379.4|32
1616028620000|2021-03-18 00:50:20|203535.6|203385.6|203516.3|203366.3|203566.2|203416.2|203513.6|203363.6|23
1616028630000|2021-03-18 00:50:30|203518.8|203368.8|203504.9|203354.9|203518.8|203368.8|203491.5|203341.5|18
1616028640000|2021-03-18 00:50:40|203504.1|203354.1|203489|203339|203504.9|203354.9|203489|203339|19
1616028650000|2021-03-18 00:50:50|203490.1|203340.1|203496.4|203346.4|203501.5|203351.5|203488.6|203338.6|24
1616028660000|2021-03-18 00:51:00|203494.3|203344.3|203499.7|203349.7|203500.4|203350.4|203494.3|203344.3|18
1616028670000|2021-03-18 00:51:10|203501.3|203351.3|203499.3|203349.3|203501.4|203351.4|203497.2|203347.2|16
1616028680000|2021-03-18 00:51:20|203499.4|203349.4|203508|203358|203513.4|203363.4|203499.2|203349.2|21
1616028690000|2021-03-18 00:51:30|203508.1|203358.1|203511.9|203361.9|203512.3|203362.3|203508.1|203358.1|19
1616028700000|2021-03-18 00:51:40|203513.1|203363.1|203512.6|203362.6|203513.1|203363.1|203511.3|203361.3|13
1616028710000|2021-03-18 00:51:50|203512.5|203362.5|203514.1|203364.1|203514.3|203364.3|203506.4|203356.4|21
1616028720000|2021-03-18 00:52:00|203515.4|203365.4|203516.7|203366.7|203519.4|203369.4|203512.6|203362.6|19
1616028730000|2021-03-18 00:52:10|203517.3|203367.3|203563.8|203413.8|203570|203420|203517.3|203367.3|31
1616028740000|2021-03-18 00:52:20|203564.4|203414.4|203567.1|203417.1|203567.1|203417.1|203560.1|203410.1|21
1616028750000|2021-03-18 00:52:30|203566.1|203416.1|203560.1|203410.1|203566.1|203416.1|203559.1|203409.1|18
1616028760000|2021-03-18 00:52:40|203559.4|203409.4|203552.5|203402.5|203559.4|203409.4|203550.6|203400.6|25
1616028770000|2021-03-18 00:52:50|203553|203403|203567.1|203417.1|203567.1|203417.1|203552.2|203402.2|24
1616028780000|2021-03-18 00:53:00|203569.3|203419.3|203531.1|203381.1|203596|203446|203530.1|203380.1|31
1616028790000|2021-03-18 00:53:10|203531.8|203381.8|203530.1|203380.1|203532.3|203382.3|203522.9|203372.9|19
1616028800000|2021-03-18 00:53:20|203529.4|203379.4|203508.5|203358.5|203530|203380|203508.5|203358.5|15
1616028810000|2021-03-18 00:53:30|203512|203362|203494.7|203344.7|203515|203365|203478.8|203328.8|25
1616028820000|2021-03-18 00:53:40|203499.5|203349.5|203481.6|203331.6|203500.2|203350.2|203479.3|203329.3|25
1616028830000|2021-03-18 00:53:50|203481.1|203331.1|203471.1|203321.1|203481.1|203331.1|203470.2|203320.2|15
1616028840000|2021-03-18 00:54:00|203472.3|203322.3|203470.2|203320.2|203472.3|203322.3|203465.1|203315.1|15
1616028850000|2021-03-18 00:54:10|203470.4|203320.4|203482.8|203332.8|203483.1|203333.1|203467|203317|20
1616028860000|2021-03-18 00:54:20|203482.1|203332.1|203480.7|203330.7|203486.4|203336.4|203480.7|203330.7|20
1616028870000|2021-03-18 00:54:30|203481.1|203331.1|203473.7|203323.7|203483.9|203333.9|203471.1|203321.1|23
1616028880000|2021-03-18 00:54:40|203469.5|203319.5|203466.3|203316.3|203475.9|203325.9|203462.2|203312.2|19
1616028890000|2021-03-18 00:54:50|203465.4|203315.4|203464.7|203314.7|203468.7|203318.7|203464.5|203314.5|18
1616028900000|2021-03-18 00:55:00|203467|203317|203455.1|203305.1|203469.1|203319.1|203452.6|203302.6|22
1616028910000|2021-03-18 00:55:10|203454.6|203304.6|203437.7|203287.7|203454.8|203304.8|203437.7|203287.7|17
1616028920000|2021-03-18 00:55:20|203439.8|203289.8|203464.1|203314.1|203464.1|203314.1|203436.2|203286.2|22
1616028930000|2021-03-18 00:55:30|203462.8|203312.8|203464.1|203314.1|203466.1|203316.1|203461.7|203311.7|17
1616028940000|2021-03-18 00:55:40|203462.9|203312.9|203484.8|203334.8|203490.2|203340.2|203459.5|203309.5|23
1616028950000|2021-03-18 00:55:50|203484|203334|203496.8|203346.8|203496.8|203346.8|203480.4|203330.4|24
1616028960000|2021-03-18 00:56:00|203497|203347|203494.6|203344.6|203498.7|203348.7|203494|203344|21
1616028970000|2021-03-18 00:56:10|203496.4|203346.4|203484.8|203334.8|203498.6|203348.6|203461.1|203311.1|28
1616028980000|2021-03-18 00:56:20|203483.3|203333.3|203482.8|203332.8|203488.3|203338.3|203479.4|203329.4|17
1616028990000|2021-03-18 00:56:30|203484.9|203334.9|203483|203333|203485.1|203335.1|203481.1|203331.1|14
1616029000000|2021-03-18 00:56:40|203482.7|203332.7|203487.5|203337.5|203489.3|203339.3|203482.6|203332.6|20
1616029010000|2021-03-18 00:56:50|203488.5|203338.5|203483.7|203333.7|203488.5|203338.5|203475.4|203325.4|17
1616029020000|2021-03-18 00:57:00|203484.1|203334.1|203478.2|203328.2|203484.9|203334.9|203478.2|203328.2|23
1616029030000|2021-03-18 00:57:10|203480.3|203330.3|203474.6|203324.6|203480.3|203330.3|203472.7|203322.7|19
1616029040000|2021-03-18 00:57:20|203474.9|203324.9|203439.4|203289.4|203475.5|203325.5|203438.9|203288.9|17
1616029050000|2021-03-18 00:57:30|203441.9|203291.9|203438.4|203288.4|203445.2|203295.2|203436.8|203286.8|23
1616029060000|2021-03-18 00:57:40|203438.5|203288.5|203441.1|203291.1|203443.1|203293.1|203438.5|203288.5|11
1616029070000|2021-03-18 00:57:50|203439.7|203289.7|203438.4|203288.4|203440.6|203290.6|203437.1|203287.1|15
1616029080000|2021-03-18 00:58:00|203438.3|203288.3|203441|203291|203442.1|203292.1|203437.9|203287.9|15
1616029090000|2021-03-18 00:58:10|203440.3|203290.3|203444.1|203294.1|203444.1|203294.1|203435.5|203285.5|14
1616029100000|2021-03-18 00:58:20|203442.6|203292.6|203477.9|203327.9|203477.9|203327.9|203442|203292|34
1616029110000|2021-03-18 00:58:30|203480.9|203330.9|203482.7|203332.7|203484.7|203334.7|203478.4|203328.4|22
1616029120000|2021-03-18 00:58:40|203482.8|203332.8|203482.1|203332.1|203483.7|203333.7|203478.8|203328.8|15
1616029130000|2021-03-18 00:58:50|203480.5|203330.5|203470.6|203320.6|203480.6|203330.6|203468.9|203318.9|24
1616029140000|2021-03-18 00:59:00|203470.8|203320.8|203465.6|203315.6|203472.6|203322.6|203465.6|203315.6|19
1616029150000|2021-03-18 00:59:10|203466.9|203316.9|203467.7|203317.7|203469|203319|203465.6|203315.6|21
1616029160000|2021-03-18 00:59:20|203469|203319|203472.5|203322.5|203474.4|203324.4|203467.8|203317.8|20
1616029170000|2021-03-18 00:59:30|203484.9|203334.9|203472.2|203322.2|203488.8|203338.8|203467.4|203317.4|21
1616029180000|2021-03-18 00:59:40|203473.2|203323.2|203466.4|203316.4|203473.2|203323.2|203465.2|203315.2|12
1616029190000|2021-03-18 00:59:50|203464.5|203314.5|203465.6|203315.6|203467|203317|203464.1|203314.1|11
1616029200000|2021-03-18 01:00:00|203464.7|203314.7|203441|203291|203466.2|203316.2|203432.2|203282.2|29
1616029210000|2021-03-18 01:00:10|203432.4|203282.4|203436.1|203286.1|203437.6|203287.6|203422.1|203272.1|35
1616029220000|2021-03-18 01:00:20|203434.8|203284.8|203442|203292|203443.2|203293.2|203425|203275|31
1616029230000|2021-03-18 01:00:30|203441.9|203291.9|203441.5|203291.5|203441.9|203291.9|203435.2|203285.2|23
1616029240000|2021-03-18 01:00:40|203441.9|203291.9|203444.8|203294.8|203459.1|203309.1|203440.7|203290.7|24
1616029250000|2021-03-18 01:00:50|203445.2|203295.2|203441|203291|203446|203296|203439.2|203289.2|25
1616029260000|2021-03-18 01:01:00|203441.3|203291.3|203439.3|203289.3|203442.7|203292.7|203434.8|203284.8|22
1616029270000|2021-03-18 01:01:10|203439.9|203289.9|203454.1|203304.1|203457.5|203307.5|203439.9|203289.9|27
1616029280000|2021-03-18 01:01:20|203450.3|203300.3|203456.5|203306.5|203456.5|203306.5|203449.6|203299.6|17
1616029290000|2021-03-18 01:01:30|203456.3|203306.3|203451.8|203301.8|203456.5|203306.5|203448.3|203298.3|21
1616029300000|2021-03-18 01:01:40|203452.3|203302.3|203434.7|203284.7|203456.3|203306.3|203429.3|203279.3|14
1616029310000|2021-03-18 01:01:50|203436.3|203286.3|203436.7|203286.7|203438.5|203288.5|203433.3|203283.3|19
1616029320000|2021-03-18 01:02:00|203437|203287|203407|203257|203437|203287|203400.7|203250.7|18
1616029330000|2021-03-18 01:02:10|203402.8|203252.8|203434.4|203284.4|203434.4|203284.4|203402.8|203252.8|26
1616029340000|2021-03-18 01:02:20|203433.2|203283.2|203439.6|203289.6|203439.8|203289.8|203433.2|203283.2|26
1616029350000|2021-03-18 01:02:30|203441.7|203291.7|203460.4|203310.4|203467.8|203317.8|203441.7|203291.7|26
1616029360000|2021-03-18 01:02:40|203460.5|203310.5|203473.7|203323.7|203476.2|203326.2|203452.9|203302.9|22
1616029370000|2021-03-18 01:02:50|203474.8|203324.8|203471.6|203321.6|203475.2|203325.2|203461.6|203311.6|15
1616029380000|2021-03-18 01:03:00|203472.7|203322.7|203475.5|203325.5|203476.2|203326.2|203471.9|203321.9|16
1616029390000|2021-03-18 01:03:10|203475.4|203325.4|203477.6|203327.6|203478.2|203328.2|203474.4|203324.4|14
1616029400000|2021-03-18 01:03:20|203478|203328|203495.9|203345.9|203495.9|203345.9|203473.5|203323.5|24
1616029410000|2021-03-18 01:03:30|203490.7|203340.7|203518.3|203368.3|203518.3|203368.3|203490.3|203340.3|24
1616029420000|2021-03-18 01:03:40|203517.6|203367.6|203521.4|203371.4|203521.4|203371.4|203508.8|203358.8|12
1616029430000|2021-03-18 01:03:50|203521.7|203371.7|203537.4|203387.4|203537.4|203387.4|203512.5|203362.5|20
1616029440000|2021-03-18 01:04:00|203531.5|203381.5|203522.8|203372.8|203535.3|203385.3|203521.6|203371.6|23
1616029450000|2021-03-18 01:04:10|203521.9|203371.9|203525.7|203375.7|203527.6|203377.6|203521.9|203371.9|13
1616029460000|2021-03-18 01:04:20|203525.8|203375.8|203523|203373|203527.6|203377.6|203509.7|203359.7|28
1616029470000|2021-03-18 01:04:30|203522.7|203372.7|203501.1|203351.1|203522.7|203372.7|203499.6|203349.6|30
1616029480000|2021-03-18 01:04:40|203500.5|203350.5|203499.5|203349.5|203501.7|203351.7|203480.5|203330.5|31
1616029490000|2021-03-18 01:04:50|203502.1|203352.1|203492.8|203342.8|203502.1|203352.1|203492.8|203342.8|22
1616029500000|2021-03-18 01:05:00|203491.7|203341.7|203483.1|203333.1|203492.4|203342.4|203474.4|203324.4|23
1616029510000|2021-03-18 01:05:10|203482.3|203332.3|203480.6|203330.6|203482.9|203332.9|203480.5|203330.5|16
1616029520000|2021-03-18 01:05:20|203480.7|203330.7|203476.2|203326.2|203484.3|203334.3|203476|203326|18
1616029530000|2021-03-18 01:05:30|203477.6|203327.6|203481|203331|203482.2|203332.2|203476.1|203326.1|23
1616029540000|2021-03-18 01:05:40|203482.3|203332.3|203479.4|203329.4|203484.3|203334.3|203478.2|203328.2|14
1616029550000|2021-03-18 01:05:50|203479.6|203329.6|203476.6|203326.6|203480.7|203330.7|203474.5|203324.5|15
1616029560000|2021-03-18 01:06:00|203477.7|203327.7|203437.4|203287.4|203480.6|203330.6|203436.4|203286.4|27
1616029570000|2021-03-18 01:06:10|203439.9|203289.9|203436.6|203286.6|203439.9|203289.9|203434.6|203284.6|17
1616029580000|2021-03-18 01:06:20|203438.4|203288.4|203472.3|203322.3|203472.3|203322.3|203436.2|203286.2|14
1616029590000|2021-03-18 01:06:30|203476.4|203326.4|203476.2|203326.2|203480|203330|203469.2|203319.2|29
1616029600000|2021-03-18 01:06:40|203476.7|203326.7|203470.1|203320.1|203478.6|203328.6|203470.1|203320.1|22
1616029610000|2021-03-18 01:06:50|203473.8|203323.8|203476.2|203326.2|203476.4|203326.4|203472.8|203322.8|18
1616029620000|2021-03-18 01:07:00|203477.2|203327.2|203458.3|203308.3|203477.2|203327.2|203453.9|203303.9|26
1616029630000|2021-03-18 01:07:10|203453.8|203303.8|203452.3|203302.3|203456.5|203306.5|203449.2|203299.2|25
1616029640000|2021-03-18 01:07:20|203452.9|203302.9|203431.3|203281.3|203453.6|203303.6|203426.5|203276.5|23
1616029650000|2021-03-18 01:07:30|203431.1|203281.1|203454.2|203304.2|203460.4|203310.4|203426.6|203276.6|35
1616029660000|2021-03-18 01:07:40|203453.5|203303.5|203458.5|203308.5|203462.1|203312.1|203453.5|203303.5|14
1616029670000|2021-03-18 01:07:50|203460.9|203310.9|203458.2|203308.2|203460.9|203310.9|203454.4|203304.4|20
1616029680000|2021-03-18 01:08:00|203458.3|203308.3|203453|203303|203458.3|203308.3|203448.5|203298.5|22
1616029690000|2021-03-18 01:08:10|203463.8|203313.8|203479.6|203329.6|203488.8|203338.8|203463.8|203313.8|22
1616029700000|2021-03-18 01:08:20|203480.4|203330.4|203476.9|203326.9|203480.4|203330.4|203475|203325|22
1616029710000|2021-03-18 01:08:30|203477.1|203327.1|203480.5|203330.5|203482.4|203332.4|203477.1|203327.1|14
1616029720000|2021-03-18 01:08:40|203480.8|203330.8|203505.1|203355.1|203505.1|203355.1|203480.8|203330.8|21
1616029730000|2021-03-18 01:08:50|203504.1|203354.1|203535.7|203385.7|203536.9|203386.9|203496.6|203346.6|33
1616029740000|2021-03-18 01:09:00|203535.4|203385.4|203534.6|203384.6|203535.4|203385.4|203529|203379|25
1616029750000|2021-03-18 01:09:10|203535|203385|203533.3|203383.3|203535|203385|203531.4|203381.4|26
1616029760000|2021-03-18 01:09:20|203533|203383|203535.7|203385.7|203557|203407|203532.5|203382.5|30
1616029770000|2021-03-18 01:09:30|203532.8|203382.8|203522.5|203372.5|203535.6|203385.6|203521.2|203371.2|21
1616029780000|2021-03-18 01:09:40|203521|203371|203524.1|203374.1|203525|203375|203521|203371|16
1616029790000|2021-03-18 01:09:50|203523.9|203373.9|203524.3|203374.3|203524.4|203374.4|203522.2|203372.2|20
1616029800000|2021-03-18 01:10:00|203524.5|203374.5|203556.9|203406.9|203563.3|203413.3|203523.6|203373.6|30
1616029810000|2021-03-18 01:10:10|203558.2|203408.2|203534.5|203384.5|203558.2|203408.2|203532.4|203382.4|29
1616029820000|2021-03-18 01:10:20|203534.3|203384.3|203560|203410|203560.5|203410.5|203533.9|203383.9|32
1616029830000|2021-03-18 01:10:30|203559.8|203409.8|203561.3|203411.3|203561.3|203411.3|203552|203402|25
1616029840000|2021-03-18 01:10:40|203561.2|203411.2|203519.9|203369.9|203561.5|203411.5|203517.6|203367.6|24
1616029850000|2021-03-18 01:10:50|203518.8|203368.8|203521.3|203371.3|203523.4|203373.4|203516|203366|17
1616029860000|2021-03-18 01:11:00|203519.3|203369.3|203510.7|203360.7|203519.9|203369.9|203510.7|203360.7|18
1616029870000|2021-03-18 01:11:10|203510.9|203360.9|203501|203351|203516.7|203366.7|203497.3|203347.3|25
1616029880000|2021-03-18 01:11:20|203498.8|203348.8|203492.6|203342.6|203500.7|203350.7|203489.5|203339.5|23
1616029890000|2021-03-18 01:11:30|203492.7|203342.7|203517.2|203367.2|203522.7|203372.7|203492.3|203342.3|25
1616029900000|2021-03-18 01:11:40|203516.6|203366.6|203521.1|203371.1|203521.1|203371.1|203513.5|203363.5|24
1616029910000|2021-03-18 01:11:50|203521.6|203371.6|203517.5|203367.5|203521.6|203371.6|203514.4|203364.4|24
1616029920000|2021-03-18 01:12:00|203517|203367|203517.3|203367.3|203517.6|203367.6|203515.3|203365.3|22
1616029930000|2021-03-18 01:12:10|203517.5|203367.5|203520.7|203370.7|203521.1|203371.1|203517.2|203367.2|20
1616029940000|2021-03-18 01:12:20|203520.8|203370.8|203515.5|203365.5|203520.9|203370.9|203514.7|203364.7|24
1616029950000|2021-03-18 01:12:30|203516.3|203366.3|203513.7|203363.7|203518.3|203368.3|203512.4|203362.4|26
1616029960000|2021-03-18 01:12:40|203512.4|203362.4|203517.1|203367.1|203517.6|203367.6|203510.7|203360.7|21
1616029970000|2021-03-18 01:12:50|203514.4|203364.4|203520.2|203370.2|203525.2|203375.2|203513.7|203363.7|22
1616029980000|2021-03-18 01:13:00|203521.4|203371.4|203534.8|203384.8|203535.3|203385.3|203519.6|203369.6|23
1616029990000|2021-03-18 01:13:10|203534.9|203384.9|203523.1|203373.1|203537.1|203387.1|203520.7|203370.7|21
1616030000000|2021-03-18 01:13:20|203522.7|203372.7|203516.7|203366.7|203523.5|203373.5|203516.7|203366.7|26
1616030010000|2021-03-18 01:13:30|203515.3|203365.3|203519.3|203369.3|203520.2|203370.2|203515.3|203365.3|22
1616030020000|2021-03-18 01:13:40|203518.5|203368.5|203522.4|203372.4|203523.4|203373.4|203517.3|203367.3|26
1616030030000|2021-03-18 01:13:50|203522.2|203372.2|203519.2|203369.2|203522.2|203372.2|203516.8|203366.8|21
1616030040000|2021-03-18 01:14:00|203517.9|203367.9|203514.4|203364.4|203517.9|203367.9|203513.2|203363.2|18
1616030050000|2021-03-18 01:14:10|203515.1|203365.1|203520.8|203370.8|203520.9|203370.9|203515|203365|18
1616030060000|2021-03-18 01:14:20|203520.5|203370.5|203520.5|203370.5|203525.5|203375.5|203519.8|203369.8|28
1616030070000|2021-03-18 01:14:30|203521.3|203371.3|203523.7|203373.7|203523.8|203373.8|203520.4|203370.4|12
1616030080000|2021-03-18 01:14:40|203522.6|203372.6|203523|203373|203527.8|203377.8|203522.6|203372.6|13
1616030090000|2021-03-18 01:14:50|203520.2|203370.2|203519.2|203369.2|203521.9|203371.9|203519.2|203369.2|11
1616030100000|2021-03-18 01:15:00|203519.3|203369.3|203513|203363|203523.9|203373.9|203493.3|203343.3|26
1616030110000|2021-03-18 01:15:10|203512.5|203362.5|203515|203365|203515.3|203365.3|203512.2|203362.2|11
1616030120000|2021-03-18 01:15:20|203517.9|203367.9|203514.9|203364.9|203517.9|203367.9|203513.1|203363.1|15
1616030130000|2021-03-18 01:15:30|203515.9|203365.9|203495.7|203345.7|203515.9|203365.9|203492.4|203342.4|23
1616030140000|2021-03-18 01:15:40|203495.2|203345.2|203496.3|203346.3|203497.1|203347.1|203494.7|203344.7|20
1616030150000|2021-03-18 01:15:50|203496.1|203346.1|203497.1|203347.1|203498.5|203348.5|203495.2|203345.2|19
1616030160000|2021-03-18 01:16:00|203496.3|203346.3|203498|203348|203499.4|203349.4|203490.9|203340.9|18
1616030170000|2021-03-18 01:16:10|203492.3|203342.3|203493.7|203343.7|203494.4|203344.4|203491.1|203341.1|25
1616030180000|2021-03-18 01:16:20|203492.2|203342.2|203480.8|203330.8|203493.8|203343.8|203475.8|203325.8|17
1616030190000|2021-03-18 01:16:30|203480|203330|203476.6|203326.6|203480|203330|203474.9|203324.9|20
1616030200000|2021-03-18 01:16:40|203475|203325|203457.3|203307.3|203475|203325|203450.6|203300.6|20
1616030210000|2021-03-18 01:16:50|203457.8|203307.8|203453.8|203303.8|203458.4|203308.4|203452.5|203302.5|16
1616030220000|2021-03-18 01:17:00|203447.5|203297.5|203446.8|203296.8|203449|203299|203435.7|203285.7|26
1616030230000|2021-03-18 01:17:10|203444.4|203294.4|203466.2|203316.2|203466.2|203316.2|203443.7|203293.7|21
1616030240000|2021-03-18 01:17:20|203466.4|203316.4|203463.1|203313.1|203468.2|203318.2|203458.6|203308.6|26
1616030250000|2021-03-18 01:17:30|203463.7|203313.7|203469.1|203319.1|203469.8|203319.8|203462.8|203312.8|25
1616030260000|2021-03-18 01:17:40|203469|203319|203462|203312|203469.2|203319.2|203462|203312|20
1616030270000|2021-03-18 01:17:50|203464.2|203314.2|203437.3|203287.3|203464.2|203314.2|203434.2|203284.2|18
1616030280000|2021-03-18 01:18:00|203437.5|203287.5|203419.6|203269.6|203438.3|203288.3|203418.9|203268.9|26
1616030290000|2021-03-18 01:18:10|203419.7|203269.7|203410|203260|203421.1|203271.1|203407.5|203257.5|26
1616030300000|2021-03-18 01:18:20|203410.3|203260.3|203408.7|203258.7|203412|203262|203405.7|203255.7|28
1616030310000|2021-03-18 01:18:30|203408.6|203258.6|203410.9|203260.9|203411.4|203261.4|203408.6|203258.6|24
1616030320000|2021-03-18 01:18:40|203411.3|203261.3|203412.7|203262.7|203423.5|203273.5|203407.2|203257.2|23
1616030330000|2021-03-18 01:18:50|203412.1|203262.1|203410.4|203260.4|203414.8|203264.8|203410.4|203260.4|18
1616030340000|2021-03-18 01:19:00|203410.2|203260.2|203393.9|203243.9|203412|203262|203392.8|203242.8|24
1616030350000|2021-03-18 01:19:10|203394.8|203244.8|203399.8|203249.8|203403.5|203253.5|203394.8|203244.8|22
1616030360000|2021-03-18 01:19:20|203399.9|203249.9|203399.6|203249.6|203399.9|203249.9|203398.9|203248.9|16
1616030370000|2021-03-18 01:19:30|203399.5|203249.5|203396.9|203246.9|203399.5|203249.5|203396.9|203246.9|9
1616030380000|2021-03-18 01:19:40|203397.2|203247.2|203396.4|203246.4|203399.3|203249.3|203384|203234|18
1616030390000|2021-03-18 01:19:50|203396.8|203246.8|203394.6|203244.6|203398.6|203248.6|203393.2|203243.2|13
1616030400000|2021-03-18 01:20:00|203394.2|203244.2|203413.8|203263.8|203413.8|203263.8|203393.8|203243.8|17
1616030410000|2021-03-18 01:20:10|203413|203263|203389.8|203239.8|203413.8|203263.8|203386.2|203236.2|29
1616030420000|2021-03-18 01:20:20|203391.7|203241.7|203412.3|203262.3|203412.3|203262.3|203389.4|203239.4|23
1616030430000|2021-03-18 01:20:30|203412.1|203262.1|203412.7|203262.7|203414.2|203264.2|203398.9|203248.9|29
1616030440000|2021-03-18 01:20:40|203412.9|203262.9|203399.1|203249.1|203412.9|203262.9|203397.8|203247.8|26
1616030450000|2021-03-18 01:20:50|203397.8|203247.8|203406.9|203256.9|203406.9|203256.9|203397.2|203247.2|26
1616030460000|2021-03-18 01:21:00|203409.9|203259.9|203403.8|203253.8|203411.8|203261.8|203402.6|203252.6|26
1616030470000|2021-03-18 01:21:10|203405.1|203255.1|203398.5|203248.5|203405.1|203255.1|203398.4|203248.4|22
1616030480000|2021-03-18 01:21:20|203397.7|203247.7|203398.2|203248.2|203398.5|203248.5|203397.7|203247.7|11
1616030490000|2021-03-18 01:21:30|203398.1|203248.1|203402.7|203252.7|203402.9|203252.9|203396.2|203246.2|21
1616030500000|2021-03-18 01:21:40|203402.4|203252.4|203401.3|203251.3|203402.4|203252.4|203397.1|203247.1|20
1616030510000|2021-03-18 01:21:50|203401.2|203251.2|203404.1|203254.1|203404.4|203254.4|203399.2|203249.2|18
1616030520000|2021-03-18 01:22:00|203410.7|203260.7|203402.7|203252.7|203410.7|203260.7|203402.7|203252.7|21
1616030530000|2021-03-18 01:22:10|203403.2|203253.2|203394.4|203244.4|203406.4|203256.4|203393.9|203243.9|21
1616030540000|2021-03-18 01:22:20|203394.8|203244.8|203394.6|203244.6|203395.5|203245.5|203393.1|203243.1|8
1616030550000|2021-03-18 01:22:30|203393|203243|203398.6|203248.6|203408.1|203258.1|203392.7|203242.7|17
1616030560000|2021-03-18 01:22:40|203397.2|203247.2|203402.4|203252.4|203405.4|203255.4|203389.6|203239.6|25
1616030570000|2021-03-18 01:22:50|203402.5|203252.5|203403.8|203253.8|203405.8|203255.8|203398.9|203248.9|24
1616030580000|2021-03-18 01:23:00|203400|203250|203395.1|203245.1|203403.3|203253.3|203394.2|203244.2|24
1616030590000|2021-03-18 01:23:10|203395.2|203245.2|203396.2|203246.2|203399.5|203249.5|203389.5|203239.5|23
1616030600000|2021-03-18 01:23:20|203396.3|203246.3|203417.4|203267.4|203418.9|203268.9|203396.3|203246.3|20
1616030610000|2021-03-18 01:23:30|203417.2|203267.2|203418.7|203268.7|203421.5|203271.5|203416.7|203266.7|22
1616030620000|2021-03-18 01:23:40|203418.5|203268.5|203422.9|203272.9|203425|203275|203418.4|203268.4|22
1616030630000|2021-03-18 01:23:50|203423.2|203273.2|203407|203257|203425|203275|203407|203257|20
1616030640000|2021-03-18 01:24:00|203405.7|203255.7|203401.9|203251.9|203409.2|203259.2|203400.5|203250.5|16
1616030650000|2021-03-18 01:24:10|203401.8|203251.8|203390.2|203240.2|203401.8|203251.8|203388.2|203238.2|22
1616030660000|2021-03-18 01:24:20|203397.1|203247.1|203403.5|203253.5|203404.5|203254.5|203397.1|203247.1|22
1616030670000|2021-03-18 01:24:30|203403.7|203253.7|203432.4|203282.4|203437.3|203287.3|203402.3|203252.3|23
1616030680000|2021-03-18 01:24:40|203433.1|203283.1|203438.8|203288.8|203438.9|203288.9|203432.3|203282.3|19
1616030690000|2021-03-18 01:24:50|203439.4|203289.4|203434.1|203284.1|203439.4|203289.4|203432.9|203282.9|17
1616030700000|2021-03-18 01:25:00|203430.8|203280.8|203468.4|203318.4|203470.6|203320.6|203430.8|203280.8|29
1616030710000|2021-03-18 01:25:10|203468.1|203318.1|203471.4|203321.4|203471.6|203321.6|203467.7|203317.7|28
1616030720000|2021-03-18 01:25:20|203471.5|203321.5|203450.7|203300.7|203472.6|203322.6|203449.8|203299.8|25
1616030730000|2021-03-18 01:25:30|203450.8|203300.8|203474.2|203324.2|203485.2|203335.2|203450.5|203300.5|28
1616030740000|2021-03-18 01:25:40|203475.1|203325.1|203474.9|203324.9|203476.4|203326.4|203456.3|203306.3|25
1616030750000|2021-03-18 01:25:50|203474.8|203324.8|203454.5|203304.5|203474.8|203324.8|203452.1|203302.1|20
1616030760000|2021-03-18 01:26:00|203453.5|203303.5|203441.7|203291.7|203455|203305|203439.9|203289.9|22
1616030770000|2021-03-18 01:26:10|203441|203291|203442|203292|203442.3|203292.3|203440.3|203290.3|20
1616030780000|2021-03-18 01:26:20|203441.9|203291.9|203442.3|203292.3|203442.8|203292.8|203441.9|203291.9|15
1616030790000|2021-03-18 01:26:30|203442.4|203292.4|203436.6|203286.6|203446.5|203296.5|203436.6|203286.6|29
1616030800000|2021-03-18 01:26:40|203436.7|203286.7|203438.6|203288.6|203439.4|203289.4|203431.7|203281.7|24
1616030810000|2021-03-18 01:26:50|203442|203292|203451.4|203301.4|203457.9|203307.9|203442|203292|27
1616030820000|2021-03-18 01:27:00|203450.6|203300.6|203475.9|203325.9|203476.2|203326.2|203449.2|203299.2|31
1616030830000|2021-03-18 01:27:10|203474.7|203324.7|203470.9|203320.9|203478.3|203328.3|203470.9|203320.9|27
1616030840000|2021-03-18 01:27:20|203471.5|203321.5|203477.6|203327.6|203477.6|203327.6|203471.5|203321.5|30
1616030850000|2021-03-18 01:27:30|203476.6|203326.6|203509.9|203359.9|203510.7|203360.7|203475.5|203325.5|27
1616030860000|2021-03-18 01:27:40|203509.3|203359.3|203484.9|203334.9|203516.4|203366.4|203484.5|203334.5|26
1616030870000|2021-03-18 01:27:50|203489.4|203339.4|203505.6|203355.6|203506.8|203356.8|203489.2|203339.2|21
1616030880000|2021-03-18 01:28:00|203505.4|203355.4|203490.4|203340.4|203505.9|203355.9|203489.6|203339.6|27
1616030890000|2021-03-18 01:28:10|203490.6|203340.6|203514.8|203364.8|203516.9|203366.9|203486.5|203336.5|29
1616030900000|2021-03-18 01:28:20|203515.5|203365.5|203520.6|203370.6|203525|203375|203515.5|203365.5|24
1616030910000|2021-03-18 01:28:30|203527|203377|203514.4|203364.4|203528.8|203378.8|203508.9|203358.9|20
1616030920000|2021-03-18 01:28:40|203515|203365|203529.7|203379.7|203530.3|203380.3|203515|203365|28
1616030930000|2021-03-18 01:28:50|203529.9|203379.9|203531.2|203381.2|203538.8|203388.8|203527.9|203377.9|26
1616030940000|2021-03-18 01:29:00|203531.1|203381.1|203528.6|203378.6|203544.9|203394.9|203528.3|203378.3|20
1616030950000|2021-03-18 01:29:10|203529.9|203379.9|203542.2|203392.2|203549.3|203399.3|203529.9|203379.9|27
1616030960000|2021-03-18 01:29:20|203542.1|203392.1|203527.3|203377.3|203544.9|203394.9|203525.5|203375.5|24
1616030970000|2021-03-18 01:29:30|203527.5|203377.5|203542.9|203392.9|203546.8|203396.8|203525.9|203375.9|22
1616030980000|2021-03-18 01:29:40|203542|203392|203548.7|203398.7|203548.7|203398.7|203541.1|203391.1|12
1616030990000|2021-03-18 01:29:50|203549.3|203399.3|203539.7|203389.7|203549.3|203399.3|203537.4|203387.4|20
1616031000000|2021-03-18 01:30:00|203538.9|203388.9|203525.2|203375.2|203542|203392|203524.5|203374.5|24
1616031010000|2021-03-18 01:30:10|203524.3|203374.3|203526|203376|203526.4|203376.4|203524.3|203374.3|22
1616031020000|2021-03-18 01:30:20|203525.9|203375.9|203528.5|203378.5|203531.1|203381.1|203525.1|203375.1|22
1616031030000|2021-03-18 01:30:30|203527.3|203377.3|203529.6|203379.6|203529.6|203379.6|203526.3|203376.3|24
1616031040000|2021-03-18 01:30:40|203527.6|203377.6|203541.7|203391.7|203547.1|203397.1|203526.3|203376.3|22
1616031050000|2021-03-18 01:30:50|203541.4|203391.4|203552.3|203402.3|203554.2|203404.2|203540.4|203390.4|28
1616031060000|2021-03-18 01:31:00|203552.5|203402.5|203541|203391|203557.7|203407.7|203540.3|203390.3|17
1616031070000|2021-03-18 01:31:10|203541.2|203391.2|203539.6|203389.6|203542.9|203392.9|203536.3|203386.3|23
1616031080000|2021-03-18 01:31:20|203538.7|203388.7|203552.4|203402.4|203554|203404|203538.7|203388.7|12
1616031090000|2021-03-18 01:31:30|203550.3|203400.3|203621.5|203471.5|203621.5|203471.5|203549.8|203399.8|22
1616031100000|2021-03-18 01:31:40|203621.7|203471.7|203595.9|203445.9|203621.8|203471.8|203583.1|203433.1|28
1616031110000|2021-03-18 01:31:50|203594.7|203444.7|203591|203441|203595.3|203445.3|203591|203441|22
1616031120000|2021-03-18 01:32:00|203590.3|203440.3|203564.9|203414.9|203590.3|203440.3|203562.1|203412.1|23
1616031130000|2021-03-18 01:32:10|203565.2|203415.2|203578.3|203428.3|203580.6|203430.6|203563.4|203413.4|26
1616031140000|2021-03-18 01:32:20|203578.5|203428.5|203591.7|203441.7|203591.7|203441.7|203576.8|203426.8|14
1616031150000|2021-03-18 01:32:30|203591.9|203441.9|203620.2|203470.2|203623.6|203473.6|203591.9|203441.9|33
1616031160000|2021-03-18 01:32:40|203616.7|203466.7|203633.2|203483.2|203640.3|203490.3|203616.7|203466.7|23
1616031170000|2021-03-18 01:32:50|203636|203486|203637.6|203487.6|203637.8|203487.8|203631.9|203481.9|25
1616031180000|2021-03-18 01:33:00|203637.5|203487.5|203641.7|203491.7|203641.7|203491.7|203636.1|203486.1|16
1616031190000|2021-03-18 01:33:10|203640.4|203490.4|203653.4|203503.4|203653.4|203503.4|203631.9|203481.9|30
1616031200000|2021-03-18 01:33:20|203654.2|203504.2|203640.9|203490.9|203655.9|203505.9|203638.5|203488.5|30
1616031210000|2021-03-18 01:33:30|203644.8|203494.8|203653.3|203503.3|203653.3|203503.3|203641.7|203491.7|24
1616031220000|2021-03-18 01:33:40|203655|203505|203657.3|203507.3|203657.5|203507.5|203653.9|203503.9|29
1616031230000|2021-03-18 01:33:50|203660.6|203510.6|203671.3|203521.3|203673.1|203523.1|203657.1|203507.1|21
1616031240000|2021-03-18 01:34:00|203672.1|203522.1|203666.7|203516.7|203672.1|203522.1|203663.9|203513.9|26
1616031250000|2021-03-18 01:34:10|203669.3|203519.3|203670.1|203520.1|203670.1|203520.1|203663|203513|20
1616031260000|2021-03-18 01:34:20|203669|203519|203681.1|203531.1|203682|203532|203669|203519|23
1616031270000|2021-03-18 01:34:30|203675.4|203525.4|203685.8|203535.8|203687.1|203537.1|203675.4|203525.4|18
1616031280000|2021-03-18 01:34:40|203685.3|203535.3|203678|203528|203687.4|203537.4|203674.4|203524.4|28
1616031290000|2021-03-18 01:34:50|203678.4|203528.4|203655|203505|203684.3|203534.3|203655|203505|26
1616031300000|2021-03-18 01:35:00|203652.4|203502.4|203636.6|203486.6|203652.6|203502.6|203636.6|203486.6|33
1616031310000|2021-03-18 01:35:10|203623.7|203473.7|203668.3|203518.3|203669.2|203519.2|203623.7|203473.7|30
1616031320000|2021-03-18 01:35:20|203669.1|203519.1|203668.7|203518.7|203669.4|203519.4|203667.6|203517.6|17
1616031330000|2021-03-18 01:35:30|203668|203518|203649.3|203499.3|203668.6|203518.6|203649.3|203499.3|15
1616031340000|2021-03-18 01:35:40|203649.5|203499.5|203634.4|203484.4|203649.5|203499.5|203629.5|203479.5|29
1616031350000|2021-03-18 01:35:50|203633.7|203483.7|203663.6|203513.6|203663.7|203513.7|203633.7|203483.7|18
1616031360000|2021-03-18 01:36:00|203665.3|203515.3|203665.4|203515.4|203668.4|203518.4|203664.7|203514.7|22
1616031370000|2021-03-18 01:36:10|203664.8|203514.8|203668.7|203518.7|203669.4|203519.4|203664.8|203514.8|21
1616031380000|2021-03-18 01:36:20|203668.8|203518.8|203668.1|203518.1|203670|203520|203668.1|203518.1|15
1616031390000|2021-03-18 01:36:30|203668.4|203518.4|203633|203483|203669.1|203519.1|203633|203483|22
1616031400000|2021-03-18 01:36:40|203639.8|203489.8|203631.5|203481.5|203639.8|203489.8|203621.4|203471.4|22
1616031410000|2021-03-18 01:36:50|203629.5|203479.5|203631.4|203481.4|203632.1|203482.1|203626|203476|20
1616031420000|2021-03-18 01:37:00|203629.9|203479.9|203638.4|203488.4|203639.6|203489.6|203626.3|203476.3|25
1616031430000|2021-03-18 01:37:10|203638.5|203488.5|203629.7|203479.7|203639.6|203489.6|203629.6|203479.6|27
1616031440000|2021-03-18 01:37:20|203627.6|203477.6|203644.9|203494.9|203645.9|203495.9|203627.1|203477.1|19
1616031450000|2021-03-18 01:37:30|203645.4|203495.4|203639.5|203489.5|203646.7|203496.7|203636.5|203486.5|13
1616031460000|2021-03-18 01:37:40|203642.2|203492.2|203623.3|203473.3|203642.2|203492.2|203618.3|203468.3|21
1616031470000|2021-03-18 01:37:50|203622.3|203472.3|203626.8|203476.8|203628.9|203478.9|203621.8|203471.8|19
1616031480000|2021-03-18 01:38:00|203626.4|203476.4|203607.4|203457.4|203628|203478|203607.4|203457.4|19
1616031490000|2021-03-18 01:38:10|203608.8|203458.8|203578.4|203428.4|203610.2|203460.2|203573.4|203423.4|23
1616031500000|2021-03-18 01:38:20|203578.5|203428.5|203559.2|203409.2|203579.7|203429.7|203555.8|203405.8|23
1616031510000|2021-03-18 01:38:30|203559.3|203409.3|203561.6|203411.6|203565.4|203415.4|203558.9|203408.9|26
1616031520000|2021-03-18 01:38:40|203559.8|203409.8|203548.9|203398.9|203562.6|203412.6|203548.1|203398.1|24
1616031530000|2021-03-18 01:38:50|203548.7|203398.7|203559.3|203409.3|203559.7|203409.7|203547.7|203397.7|25
1616031540000|2021-03-18 01:39:00|203558.9|203408.9|203556.6|203406.6|203558.9|203408.9|203553|203403|30
1616031550000|2021-03-18 01:39:10|203553.2|203403.2|203538.2|203388.2|203555|203405|203531.7|203381.7|28
1616031560000|2021-03-18 01:39:20|203535.3|203385.3|203534.5|203384.5|203538.6|203388.6|203534.5|203384.5|25
1616031570000|2021-03-18 01:39:30|203536.3|203386.3|203538.6|203388.6|203539.5|203389.5|203535.5|203385.5|21
1616031580000|2021-03-18 01:39:40|203538.5|203388.5|203544.9|203394.9|203557.4|203407.4|203533.7|203383.7|30
1616031590000|2021-03-18 01:39:50|203538.2|203388.2|203550|203400|203550|203400|203536.1|203386.1|21
1616031600000|2021-03-18 01:40:00|203547.2|203397.2|203556.3|203406.3|203557|203407|203547.2|203397.2|31
1616031610000|2021-03-18 01:40:10|203555.8|203405.8|203540.2|203390.2|203555.8|203405.8|203536.1|203386.1|26
1616031620000|2021-03-18 01:40:20|203540.3|203390.3|203535.6|203385.6|203541.3|203391.3|203535.6|203385.6|21
1616031630000|2021-03-18 01:40:30|203536.6|203386.6|203581|203431|203581.2|203431.2|203536.6|203386.6|21
1616031640000|2021-03-18 01:40:40|203581.2|203431.2|203603.8|203453.8|203603.8|203453.8|203580.3|203430.3|32
1616031650000|2021-03-18 01:40:50|203603.3|203453.3|203596|203446|203603.6|203453.6|203585.3|203435.3|23
1616031660000|2021-03-18 01:41:00|203593.2|203443.2|203578.8|203428.8|203599.8|203449.8|203577.5|203427.5|24
1616031670000|2021-03-18 01:41:10|203579.5|203429.5|203594.6|203444.6|203595.2|203445.2|203578.3|203428.3|24
1616031680000|2021-03-18 01:41:20|203593.1|203443.1|203590.8|203440.8|203594.2|203444.2|203588.1|203438.1|27
1616031690000|2021-03-18 01:41:30|203592.7|203442.7|203624.3|203474.3|203627.6|203477.6|203592.7|203442.7|23
1616031700000|2021-03-18 01:41:40|203634.5|203484.5|203624.5|203474.5|203634.9|203484.9|203621.4|203471.4|27
1616031710000|2021-03-18 01:41:50|203625.2|203475.2|203616.3|203466.3|203626.9|203476.9|203614.9|203464.9|21
1616031720000|2021-03-18 01:42:00|203609.2|203459.2|203594.8|203444.8|203615.3|203465.3|203586.9|203436.9|31
1616031730000|2021-03-18 01:42:10|203593.8|203443.8|203602.6|203452.6|203619.1|203469.1|203593.8|203443.8|25
1616031740000|2021-03-18 01:42:20|203609.7|203459.7|203618.4|203468.4|203620|203470|203607.7|203457.7|17
1616031750000|2021-03-18 01:42:30|203618.2|203468.2|203617.6|203467.6|203625|203475|203602.4|203452.4|25
1616031760000|2021-03-18 01:42:40|203617|203467|203622.1|203472.1|203622.1|203472.1|203615.8|203465.8|28
1616031770000|2021-03-18 01:42:50|203622.2|203472.2|203621|203471|203623|203473|203618.7|203468.7|30
1616031780000|2021-03-18 01:43:00|203619.6|203469.6|203622.2|203472.2|203622.4|203472.4|203615.6|203465.6|22
1616031790000|2021-03-18 01:43:10|203622.4|203472.4|203634.6|203484.6|203638|203488|203619.2|203469.2|15
1616031800000|2021-03-18 01:43:20|203631.8|203481.8|203631.7|203481.7|203636.2|203486.2|203630.4|203480.4|23
1616031810000|2021-03-18 01:43:30|203623.9|203473.9|203631.2|203481.2|203631.8|203481.8|203622.1|203472.1|13
1616031820000|2021-03-18 01:43:40|203627.9|203477.9|203643|203493|203645.3|203495.3|203627.9|203477.9|22
1616031830000|2021-03-18 01:43:50|203642.8|203492.8|203641.9|203491.9|203642.8|203492.8|203641.4|203491.4|9
1616031840000|2021-03-18 01:44:00|203642|203492|203665.8|203515.8|203668.4|203518.4|203641.4|203491.4|19
1616031850000|2021-03-18 01:44:10|203666|203516|203641.4|203491.4|203671|203521|203627.4|203477.4|22
1616031860000|2021-03-18 01:44:20|203641.6|203491.6|203645.4|203495.4|203645.4|203495.4|203637.5|203487.5|16
1616031870000|2021-03-18 01:44:30|203646.4|203496.4|203636|203486|203646.4|203496.4|203635.1|203485.1|16
1616031880000|2021-03-18 01:44:40|203635.9|203485.9|203636.5|203486.5|203638.5|203488.5|203635.2|203485.2|13
1616031890000|2021-03-18 01:44:50|203631.3|203481.3|203640.6|203490.6|203640.6|203490.6|203631.3|203481.3|18
1616031900000|2021-03-18 01:45:00|203640.5|203490.5|203637.3|203487.3|203643.6|203493.6|203633|203483|18
1616031910000|2021-03-18 01:45:10|203636.8|203486.8|203625.7|203475.7|203636.8|203486.8|203625.3|203475.3|21
1616031920000|2021-03-18 01:45:20|203617.9|203467.9|203636.2|203486.2|203640.7|203490.7|203616.4|203466.4|22
1616031930000|2021-03-18 01:45:30|203634.7|203484.7|203633.6|203483.6|203635.6|203485.6|203632.6|203482.6|21
1616031940000|2021-03-18 01:45:40|203634.3|203484.3|203634.9|203484.9|203636.7|203486.7|203632.4|203482.4|25
1616031950000|2021-03-18 01:45:50|203634.2|203484.2|203634.4|203484.4|203637.3|203487.3|203630.4|203480.4|25
1616031960000|2021-03-18 01:46:00|203634.7|203484.7|203618.8|203468.8|203638.2|203488.2|203617.7|203467.7|20
1616031970000|2021-03-18 01:46:10|203619|203469|203619.9|203469.9|203621|203471|203618.6|203468.6|17
1616031980000|2021-03-18 01:46:20|203620.1|203470.1|203621.3|203471.3|203622.3|203472.3|203620.1|203470.1|14
1616031990000|2021-03-18 01:46:30|203621.7|203471.7|203615.9|203465.9|203622.9|203472.9|203612.1|203462.1|19
1616032000000|2021-03-18 01:46:40|203615.5|203465.5|203607.1|203457.1|203616.7|203466.7|203607.1|203457.1|14
1616032010000|2021-03-18 01:46:50|203611.2|203461.2|203590.4|203440.4|203615.5|203465.5|203585.1|203435.1|21
1616032020000|2021-03-18 01:47:00|203590.1|203440.1|203578.8|203428.8|203591.8|203441.8|203577.7|203427.7|22
1616032030000|2021-03-18 01:47:10|203575.1|203425.1|203560.6|203410.6|203575.1|203425.1|203555.7|203405.7|23
1616032040000|2021-03-18 01:47:20|203560.2|203410.2|203562.5|203412.5|203562.7|203412.7|203560.2|203410.2|12
1616032050000|2021-03-18 01:47:30|203561.9|203411.9|203554.5|203404.5|203563.2|203413.2|203554.3|203404.3|17
1616032060000|2021-03-18 01:47:40|203554.9|203404.9|203564|203414|203564.3|203414.3|203537.5|203387.5|24
1616032070000|2021-03-18 01:47:50|203563.9|203413.9|203577.2|203427.2|203577.9|203427.9|203561.9|203411.9|24
1616032080000|2021-03-18 01:48:00|203578.3|203428.3|203578.2|203428.2|203578.5|203428.5|203576.9|203426.9|16
1616032090000|2021-03-18 01:48:10|203578.1|203428.1|203572.7|203422.7|203582.7|203432.7|203572.1|203422.1|10
1616032100000|2021-03-18 01:48:20|203573.6|203423.6|203566.3|203416.3|203580.3|203430.3|203557.1|203407.1|20
1616032110000|2021-03-18 01:48:30|203563.8|203413.8|203556.9|203406.9|203563.8|203413.8|203548.1|203398.1|19
1616032120000|2021-03-18 01:48:40|203557.7|203407.7|203547.4|203397.4|203561.5|203411.5|203542.8|203392.8|21
1616032130000|2021-03-18 01:48:50|203547.9|203397.9|203553.1|203403.1|203554.6|203404.6|203546.5|203396.5|19
1616032140000|2021-03-18 01:49:00|203557.4|203407.4|203573.4|203423.4|203574.2|203424.2|203556.1|203406.1|25
1616032150000|2021-03-18 01:49:10|203574.1|203424.1|203577.4|203427.4|203578.2|203428.2|203574|203424|20
1616032160000|2021-03-18 01:49:20|203577.3|203427.3|203578.2|203428.2|203578.8|203428.8|203576.5|203426.5|22
1616032170000|2021-03-18 01:49:30|203577.8|203427.8|203559|203409|203579.6|203429.6|203550.8|203400.8|22
1616032180000|2021-03-18 01:49:40|203556.4|203406.4|203559.5|203409.5|203562.5|203412.5|203549.2|203399.2|10
1616032190000|2021-03-18 01:49:50|203547|203397|203565.2|203415.2|203565.4|203415.4|203547|203397|14
1616032200000|2021-03-18 01:50:00|203565.3|203415.3|203552.5|203402.5|203566.7|203416.7|203550|203400|21
1616032210000|2021-03-18 01:50:10|203552.7|203402.7|203554.9|203404.9|203554.9|203404.9|203551.6|203401.6|12
1616032220000|2021-03-18 01:50:20|203553.2|203403.2|203561.8|203411.8|203561.8|203411.8|203548.2|203398.2|26
1616032230000|2021-03-18 01:50:30|203555.5|203405.5|203554.3|203404.3|203562.8|203412.8|203554.3|203404.3|22
1616032240000|2021-03-18 01:50:40|203553.3|203403.3|203553.6|203403.6|203561.7|203411.7|203549.9|203399.9|21
1616032250000|2021-03-18 01:50:50|203554.1|203404.1|203560.4|203410.4|203564|203414|203552.8|203402.8|13
1616032260000|2021-03-18 01:51:00|203559.5|203409.5|203556.6|203406.6|203561.5|203411.5|203555.7|203405.7|15
1616032270000|2021-03-18 01:51:10|203544.4|203394.4|203520|203370|203544.4|203394.4|203514.1|203364.1|21
1616032280000|2021-03-18 01:51:20|203520.7|203370.7|203523.5|203373.5|203523.6|203373.6|203513.2|203363.2|16
1616032290000|2021-03-18 01:51:30|203523.2|203373.2|203536.4|203386.4|203536.4|203386.4|203518.7|203368.7|19
1616032300000|2021-03-18 01:51:40|203532.9|203382.9|203534.1|203384.1|203544.1|203394.1|203527.5|203377.5|23
1616032310000|2021-03-18 01:51:50|203532.1|203382.1|203529.3|203379.3|203536.8|203386.8|203525.8|203375.8|20
1616032320000|2021-03-18 01:52:00|203531.2|203381.2|203536.5|203386.5|203536.7|203386.7|203529.3|203379.3|18
1616032330000|2021-03-18 01:52:10|203536.7|203386.7|203530.2|203380.2|203536.7|203386.7|203528.7|203378.7|13
1616032340000|2021-03-18 01:52:20|203532.7|203382.7|203537.6|203387.6|203537.6|203387.6|203532.7|203382.7|13
1616032350000|2021-03-18 01:52:30|203537.4|203387.4|203549.7|203399.7|203551.1|203401.1|203536.9|203386.9|21
1616032360000|2021-03-18 01:52:40|203550.7|203400.7|203553.4|203403.4|203554.5|203404.5|203525.3|203375.3|24
1616032370000|2021-03-18 01:52:50|203551.7|203401.7|203548.2|203398.2|203553.1|203403.1|203546.5|203396.5|21
1616032380000|2021-03-18 01:53:00|203545.5|203395.5|203521.2|203371.2|203547.8|203397.8|203519.1|203369.1|24
1616032390000|2021-03-18 01:53:10|203521.4|203371.4|203516.3|203366.3|203523.9|203373.9|203510.1|203360.1|12
1616032400000|2021-03-18 01:53:20|203515.7|203365.7|203516.1|203366.1|203516.7|203366.7|203507.9|203357.9|23
1616032410000|2021-03-18 01:53:30|203512.9|203362.9|203514.2|203364.2|203516.2|203366.2|203511.2|203361.2|20
1616032420000|2021-03-18 01:53:40|203514.8|203364.8|203521.7|203371.7|203522.9|203372.9|203506.8|203356.8|22
1616032430000|2021-03-18 01:53:50|203521.9|203371.9|203523.8|203373.8|203523.8|203373.8|203515.2|203365.2|11
1616032440000|2021-03-18 01:54:00|203523.9|203373.9|203534.7|203384.7|203534.7|203384.7|203520.5|203370.5|16
1616032450000|2021-03-18 01:54:10|203533.9|203383.9|203555.1|203405.1|203558.4|203408.4|203532.2|203382.2|16
1616032460000|2021-03-18 01:54:20|203554.5|203404.5|203537.7|203387.7|203557.9|203407.9|203535|203385|23
1616032470000|2021-03-18 01:54:30|203536.7|203386.7|203513.2|203363.2|203545.5|203395.5|203513|203363|15
1616032480000|2021-03-18 01:54:40|203512.4|203362.4|203506.2|203356.2|203512.4|203362.4|203501.4|203351.4|20
1616032490000|2021-03-18 01:54:50|203505.7|203355.7|203504.8|203354.8|203508.6|203358.6|203500|203350|20
1616032500000|2021-03-18 01:55:00|203505|203355|203511.4|203361.4|203511.9|203361.9|203504.1|203354.1|17
1616032510000|2021-03-18 01:55:10|203510.5|203360.5|203506.8|203356.8|203510.5|203360.5|203502.3|203352.3|16
1616032520000|2021-03-18 01:55:20|203507.8|203357.8|203484.5|203334.5|203507.8|203357.8|203479.4|203329.4|26
1616032530000|2021-03-18 01:55:30|203484.4|203334.4|203477.5|203327.5|203484.6|203334.6|203476|203326|22
1616032540000|2021-03-18 01:55:40|203477.4|203327.4|203480.4|203330.4|203481|203331|203477.2|203327.2|13
1616032550000|2021-03-18 01:55:50|203480|203330|203476.8|203326.8|203480.7|203330.7|203472.9|203322.9|20
1616032560000|2021-03-18 01:56:00|203477.9|203327.9|203473.2|203323.2|203481|203331|203453.7|203303.7|15
1616032570000|2021-03-18 01:56:10|203469.7|203319.7|203476.5|203326.5|203477.2|203327.2|203467.7|203317.7|29
1616032580000|2021-03-18 01:56:20|203476.6|203326.6|203497.3|203347.3|203498.5|203348.5|203476|203326|21
1616032590000|2021-03-18 01:56:30|203497.4|203347.4|203487.4|203337.4|203499.2|203349.2|203481.9|203331.9|25
1616032600000|2021-03-18 01:56:40|203485.7|203335.7|203485.3|203335.3|203489.7|203339.7|203482|203332|14
1616032610000|2021-03-18 01:56:50|203484.5|203334.5|203479|203329|203484.5|203334.5|203474.9|203324.9|22
1616032620000|2021-03-18 01:57:00|203479.9|203329.9|203480.7|203330.7|203483.3|203333.3|203477.4|203327.4|20
1616032630000|2021-03-18 01:57:10|203481.5|203331.5|203481.1|203331.1|203482.5|203332.5|203480.1|203330.1|14
1616032640000|2021-03-18 01:57:20|203491.6|203341.6|203496.4|203346.4|203499.4|203349.4|203491.6|203341.6|26
1616032650000|2021-03-18 01:57:30|203497.1|203347.1|203491.8|203341.8|203498.1|203348.1|203491.8|203341.8|19
1616032660000|2021-03-18 01:57:40|203491.7|203341.7|203474|203324|203492.7|203342.7|203472.7|203322.7|16
1616032670000|2021-03-18 01:57:50|203475.2|203325.2|203492.5|203342.5|203493.8|203343.8|203475.1|203325.1|18
1616032680000|2021-03-18 01:58:00|203493.1|203343.1|203495.9|203345.9|203497.5|203347.5|203489.5|203339.5|19
1616032690000|2021-03-18 01:58:10|203496.4|203346.4|203516.5|203366.5|203521|203371|203496.4|203346.4|20
1616032700000|2021-03-18 01:58:20|203516|203366|203515.9|203365.9|203516.2|203366.2|203511.4|203361.4|15
1616032710000|2021-03-18 01:58:30|203516.8|203366.8|203515.7|203365.7|203516.8|203366.8|203511|203361|14
1616032720000|2021-03-18 01:58:40|203514.6|203364.6|203516.7|203366.7|203516.8|203366.8|203513.1|203363.1|16
1616032730000|2021-03-18 01:58:50|203516.5|203366.5|203531.8|203381.8|203531.8|203381.8|203514.7|203364.7|13
1616032740000|2021-03-18 01:59:00|203529.9|203379.9|203506.9|203356.9|203533.6|203383.6|203506.5|203356.5|25
1616032750000|2021-03-18 01:59:10|203508.9|203358.9|203514.5|203364.5|203515.4|203365.4|203505.3|203355.3|18
1616032760000|2021-03-18 01:59:20|203514.7|203364.7|203431.7|203281.7|203514.7|203364.7|203429.1|203279.1|28
1616032770000|2021-03-18 01:59:30|203432.3|203282.3|203463.1|203313.1|203469.9|203319.9|203422.6|203272.6|27
1616032780000|2021-03-18 01:59:40|203462.4|203312.4|203474.5|203324.5|203479.2|203329.2|203462.4|203312.4|21
1616032790000|2021-03-18 01:59:50|203474.7|203324.7|203491.6|203341.6|203491.6|203341.6|203471.6|203321.6|19
1616032800000|2021-03-18 02:00:00|203490.7|203340.7|203482.9|203332.9|203492.3|203342.3|203473.9|203323.9|27
1616032810000|2021-03-18 02:00:10|203479.1|203329.1|203477.1|203327.1|203483|203333|203475|203325|19
1616032820000|2021-03-18 02:00:20|203476.7|203326.7|203496.7|203346.7|203514.1|203364.1|203473.8|203323.8|23
1616032830000|2021-03-18 02:00:30|203503|203353|203505.8|203355.8|203506.8|203356.8|203493.3|203343.3|18
1616032840000|2021-03-18 02:00:40|203505.5|203355.5|203506.9|203356.9|203509.4|203359.4|203495.2|203345.2|27
1616032850000|2021-03-18 02:00:50|203507.2|203357.2|203511.7|203361.7|203511.7|203361.7|203505.6|203355.6|9
1616032860000|2021-03-18 02:01:00|203496.9|203346.9|203504.3|203354.3|203504.5|203354.5|203496.9|203346.9|17
1616032870000|2021-03-18 02:01:10|203503.8|203353.8|203515.1|203365.1|203521.5|203371.5|203502.8|203352.8|18
1616032880000|2021-03-18 02:01:20|203517.5|203367.5|203512.3|203362.3|203517.5|203367.5|203481.7|203331.7|28
1616032890000|2021-03-18 02:01:30|203511.3|203361.3|203534.8|203384.8|203537.7|203387.7|203510.1|203360.1|22
1616032900000|2021-03-18 02:01:40|203536|203386|203537.9|203387.9|203539.6|203389.6|203530.2|203380.2|18
1616032910000|2021-03-18 02:01:50|203537.6|203387.6|203537|203387|203538.4|203388.4|203534.6|203384.6|11
1616032920000|2021-03-18 02:02:00|203537.1|203387.1|203532.9|203382.9|203537.1|203387.1|203530.3|203380.3|12
1616032930000|2021-03-18 02:02:10|203531.3|203381.3|203547.6|203397.6|203547.6|203397.6|203531.3|203381.3|8
1616032940000|2021-03-18 02:02:20|203549.3|203399.3|203549.4|203399.4|203552|203402|203547|203397|15
1616032950000|2021-03-18 02:02:30|203548.3|203398.3|203547.9|203397.9|203549.3|203399.3|203540.7|203390.7|14
1616032960000|2021-03-18 02:02:40|203548|203398|203546.1|203396.1|203548|203398|203543.3|203393.3|9
1616032970000|2021-03-18 02:02:50|203543.9|203393.9|203515.7|203365.7|203545.5|203395.5|203515.7|203365.7|9
1616032980000|2021-03-18 02:03:00|203516.5|203366.5|203515.7|203365.7|203521.3|203371.3|203513.1|203363.1|16
1616032990000|2021-03-18 02:03:10|203518.3|203368.3|203533.8|203383.8|203535.2|203385.2|203513.8|203363.8|21
1616033000000|2021-03-18 02:03:20|203533.4|203383.4|203534.9|203384.9|203538.1|203388.1|203533.4|203383.4|10
1616033010000|2021-03-18 02:03:30|203532.8|203382.8|203532.3|203382.3|203538.7|203388.7|203529.5|203379.5|21
1616033020000|2021-03-18 02:03:40|203531|203381|203550.9|203400.9|203562.5|203412.5|203530.9|203380.9|28
1616033030000|2021-03-18 02:03:50|203551.3|203401.3|203550.7|203400.7|203551.5|203401.5|203542.4|203392.4|20
1616033040000|2021-03-18 02:04:00|203550.8|203400.8|203497.2|203347.2|203551.1|203401.1|203492.3|203342.3|23
1616033050000|2021-03-18 02:04:10|203497|203347|203494.8|203344.8|203497|203347|203488.8|203338.8|19
1616033060000|2021-03-18 02:04:20|203494.3|203344.3|203471.1|203321.1|203495.4|203345.4|203468.1|203318.1|20
1616033070000|2021-03-18 02:04:30|203482.8|203332.8|203488.9|203338.9|203488.9|203338.9|203482.1|203332.1|15
1616033080000|2021-03-18 02:04:40|203487.2|203337.2|203480.5|203330.5|203489.2|203339.2|203468.1|203318.1|24
1616033090000|2021-03-18 02:04:50|203482.2|203332.2|203473.3|203323.3|203484|203334|203460.2|203310.2|24
1616033100000|2021-03-18 02:05:00|203476.5|203326.5|203461.6|203311.6|203476.7|203326.7|203445.9|203295.9|25
1616033110000|2021-03-18 02:05:10|203456.8|203306.8|203481.8|203331.8|203483|203333|203456.1|203306.1|29
1616033120000|2021-03-18 02:05:20|203480.3|203330.3|203474.6|203324.6|203482.3|203332.3|203473.8|203323.8|27
1616033130000|2021-03-18 02:05:30|203474.4|203324.4|203470.4|203320.4|203474.4|203324.4|203459.5|203309.5|21
1616033140000|2021-03-18 02:05:40|203470.7|203320.7|203472.2|203322.2|203473|203323|203468.3|203318.3|23
1616033150000|2021-03-18 02:05:50|203472.9|203322.9|203464.9|203314.9|203473.5|203323.5|203458.9|203308.9|17
1616033160000|2021-03-18 02:06:00|203462.9|203312.9|203484.3|203334.3|203485.7|203335.7|203462.9|203312.9|29
1616033170000|2021-03-18 02:06:10|203484.1|203334.1|203488.4|203338.4|203489.8|203339.8|203478.8|203328.8|22
1616033180000|2021-03-18 02:06:20|203487.5|203337.5|203484.9|203334.9|203489.1|203339.1|203483.2|203333.2|17
1616033190000|2021-03-18 02:06:30|203485.2|203335.2|203485.6|203335.6|203486.6|203336.6|203485.2|203335.2|18
1616033200000|2021-03-18 02:06:40|203485.5|203335.5|203490.9|203340.9|203492|203342|203484|203334|20
1616033210000|2021-03-18 02:06:50|203489.5|203339.5|203488.4|203338.4|203491.1|203341.1|203487.9|203337.9|19
1616033220000|2021-03-18 02:07:00|203488.3|203338.3|203486.9|203336.9|203490.9|203340.9|203484.2|203334.2|21
1616033230000|2021-03-18 02:07:10|203485.4|203335.4|203487.4|203337.4|203487.4|203337.4|203483.4|203333.4|16
1616033240000|2021-03-18 02:07:20|203487.1|203337.1|203476.4|203326.4|203487.8|203337.8|203476.1|203326.1|11
1616033250000|2021-03-18 02:07:30|203476.5|203326.5|203425.6|203275.6|203476.5|203326.5|203424.8|203274.8|27
1616033260000|2021-03-18 02:07:40|203422.3|203272.3|203440.6|203290.6|203443.5|203293.5|203417.9|203267.9|26
1616033270000|2021-03-18 02:07:50|203440.3|203290.3|203429.1|203279.1|203440.3|203290.3|203422|203272|21
1616033280000|2021-03-18 02:08:00|203429.7|203279.7|203420|203270|203430.7|203280.7|203405.3|203255.3|24
1616033290000|2021-03-18 02:08:10|203420.3|203270.3|203402.2|203252.2|203424.7|203274.7|203402.2|203252.2|16
1616033300000|2021-03-18 02:08:20|203373.3|203223.3|203424.7|203274.7|203431|203281|203369|203219|31
1616033310000|2021-03-18 02:08:30|203426|203276|203417|203267|203431.4|203281.4|203412.7|203262.7|30
1616033320000|2021-03-18 02:08:40|203422.7|203272.7|203448.8|203298.8|203456.2|203306.2|203403.5|203253.5|23
1616033330000|2021-03-18 02:08:50|203455.4|203305.4|203469.7|203319.7|203470|203320|203455.4|203305.4|26
1616033340000|2021-03-18 02:09:00|203469.6|203319.6|203481.4|203331.4|203481.7|203331.7|203468.7|203318.7|24
1616033350000|2021-03-18 02:09:10|203480.5|203330.5|203468.8|203318.8|203480.9|203330.9|203468.8|203318.8|24
1616033360000|2021-03-18 02:09:20|203464.1|203314.1|203471.9|203321.9|203472.1|203322.1|203461.4|203311.4|18
1616033370000|2021-03-18 02:09:30|203471.3|203321.3|203479.1|203329.1|203486.6|203336.6|203468|203318|25
1616033380000|2021-03-18 02:09:40|203479.5|203329.5|203469.6|203319.6|203482.9|203332.9|203469.6|203319.6|21
1616033390000|2021-03-18 02:09:50|203457.8|203307.8|203452.6|203302.6|203457.8|203307.8|203444.3|203294.3|28
1616033400000|2021-03-18 02:10:00|203453.7|203303.7|203476.9|203326.9|203481.8|203331.8|203449.1|203299.1|33
1616033410000|2021-03-18 02:10:10|203478.3|203328.3|203499.6|203349.6|203504.5|203354.5|203475|203325|29
1616033420000|2021-03-18 02:10:20|203497.8|203347.8|203494.7|203344.7|203501.4|203351.4|203494.1|203344.1|24
1616033430000|2021-03-18 02:10:30|203491|203341|203522.5|203372.5|203527.1|203377.1|203491|203341|26
1616033440000|2021-03-18 02:10:40|203522.1|203372.1|203524.5|203374.5|203524.8|203374.8|203522.1|203372.1|26
1616033450000|2021-03-18 02:10:50|203525.3|203375.3|203522.6|203372.6|203525.3|203375.3|203519.2|203369.2|23
1616033460000|2021-03-18 02:11:00|203519.6|203369.6|203521.1|203371.1|203525|203375|203516.1|203366.1|25
1616033470000|2021-03-18 02:11:10|203521.8|203371.8|203441.7|203291.7|203522.2|203372.2|203441.7|203291.7|11
1616033480000|2021-03-18 02:11:20|203441|203291|203443.8|203293.8|203445.6|203295.6|203410.4|203260.4|37
1616033490000|2021-03-18 02:11:30|203443.7|203293.7|203398.2|203248.2|203446.4|203296.4|203395.2|203245.2|38
1616033500000|2021-03-18 02:11:40|203399.1|203249.1|203399.7|203249.7|203399.7|203249.7|203392.5|203242.5|34
1616033510000|2021-03-18 02:11:50|203400.9|203250.9|203397.9|203247.9|203403|203253|203397.9|203247.9|32
1616033520000|2021-03-18 02:12:00|203398.8|203248.8|203379.5|203229.5|203398.9|203248.9|203376|203226|37
1616033530000|2021-03-18 02:12:10|203382|203232|203400.4|203250.4|203408.4|203258.4|203380.6|203230.6|40
1616033540000|2021-03-18 02:12:20|203400.3|203250.3|203379|203229|203400.8|203250.8|203327.7|203177.7|27
1616033550000|2021-03-18 02:12:30|203379.5|203229.5|203400.7|203250.7|203400.7|203250.7|203357.3|203207.3|30
1616033560000|2021-03-18 02:12:40|203407.7|203257.7|203400.3|203250.3|203409.2|203259.2|203400.3|203250.3|21
1616033570000|2021-03-18 02:12:50|203401.4|203251.4|203399.9|203249.9|203404.1|203254.1|203397.1|203247.1|15
1616033580000|2021-03-18 02:13:00|203395.4|203245.4|203375.1|203225.1|203395.7|203245.7|203375.1|203225.1|26
1616033590000|2021-03-18 02:13:10|203361.4|203211.4|203370.1|203220.1|203370.9|203220.9|203342.3|203192.3|29
1616033600000|2021-03-18 02:13:20|203370.4|203220.4|203365.1|203215.1|203370.6|203220.6|203364|203214|17
1616033610000|2021-03-18 02:13:30|203352|203202|203345|203195|203352|203202|203344.7|203194.7|18
1616033620000|2021-03-18 02:13:40|203345.6|203195.6|203341.9|203191.9|203345.8|203195.8|203339.6|203189.6|26
1616033630000|2021-03-18 02:13:50|203341.8|203191.8|203340.8|203190.8|203342.9|203192.9|203340.8|203190.8|12
1616033640000|2021-03-18 02:14:00|203346.3|203196.3|203349.4|203199.4|203353|203203|203342.7|203192.7|30
1616033650000|2021-03-18 02:14:10|203347.8|203197.8|203349.3|203199.3|203358.8|203208.8|203343.2|203193.2|29
1616033660000|2021-03-18 02:14:20|203348.8|203198.8|203340.3|203190.3|203351.4|203201.4|203340.3|203190.3|21
1616033670000|2021-03-18 02:14:30|203341.2|203191.2|203324.1|203174.1|203368.2|203218.2|203317.6|203167.6|29
1616033680000|2021-03-18 02:14:40|203326|203176|203333.9|203183.9|203339.7|203189.7|203324.3|203174.3|25
1616033690000|2021-03-18 02:14:50|203334.4|203184.4|203317.1|203167.1|203336.5|203186.5|203314.2|203164.2|22
1616033700000|2021-03-18 02:15:00|203319.1|203169.1|203300.5|203150.5|203319.1|203169.1|203297.9|203147.9|28
1616033710000|2021-03-18 02:15:10|203301.5|203151.5|203307.4|203157.4|203308.1|203158.1|203300.3|203150.3|16
1616033720000|2021-03-18 02:15:20|203307.6|203157.6|203308.2|203158.2|203308.2|203158.2|203304.9|203154.9|15
1616033730000|2021-03-18 02:15:30|203308.1|203158.1|203303.4|203153.4|203308.1|203158.1|203302.2|203152.2|20
1616033740000|2021-03-18 02:15:40|203304|203154|203304.6|203154.6|203306|203156|203303.3|203153.3|14
1616033750000|2021-03-18 02:15:50|203305.4|203155.4|203301.6|203151.6|203305.4|203155.4|203300.7|203150.7|11
1616033760000|2021-03-18 02:16:00|203302.1|203152.1|203305.2|203155.2|203307.1|203157.1|203301.2|203151.2|13
1616033770000|2021-03-18 02:16:10|203304.8|203154.8|203296.5|203146.5|203304.8|203154.8|203296.5|203146.5|20
1616033780000|2021-03-18 02:16:20|203297.1|203147.1|203220.5|203070.5|203299.7|203149.7|203212.7|203062.7|22
1616033790000|2021-03-18 02:16:30|203220|203070|203215.9|203065.9|203221.5|203071.5|203213.7|203063.7|16
1616033800000|2021-03-18 02:16:40|203222.6|203072.6|203228.1|203078.1|203229.6|203079.6|203218.8|203068.8|24
1616033810000|2021-03-18 02:16:50|203229.3|203079.3|203231.6|203081.6|203245.9|203095.9|203228.3|203078.3|15
1616033820000|2021-03-18 02:17:00|203230.8|203080.8|203225.4|203075.4|203230.8|203080.8|203225.2|203075.2|16
1616033830000|2021-03-18 02:17:10|203226.3|203076.3|203223.6|203073.6|203227|203077|203222.2|203072.2|24
1616033840000|2021-03-18 02:17:20|203223.5|203073.5|203222.5|203072.5|203228.2|203078.2|203220.8|203070.8|24
1616033850000|2021-03-18 02:17:30|203219.7|203069.7|203219.6|203069.6|203219.7|203069.7|203212.4|203062.4|14
1616033860000|2021-03-18 02:17:40|203220.9|203070.9|203225.5|203075.5|203228|203078|203217.7|203067.7|20
1616033870000|2021-03-18 02:17:50|203226.7|203076.7|203223.9|203073.9|203226.7|203076.7|203223.9|203073.9|7
1616033880000|2021-03-18 02:18:00|203223.8|203073.8|203213.5|203063.5|203223.8|203073.8|203213.3|203063.3|13
1616033890000|2021-03-18 02:18:10|203213.8|203063.8|203206.5|203056.5|203216.4|203066.4|203206.2|203056.2|15
1616033900000|2021-03-18 02:18:20|203207.9|203057.9|203212|203062|203212|203062|203205|203055|15
1616033910000|2021-03-18 02:18:30|203229.1|203079.1|203218.5|203068.5|203229.1|203079.1|203214.8|203064.8|19
1616033920000|2021-03-18 02:18:40|203219|203069|203222.6|203072.6|203227|203077|203218.6|203068.6|19
1616033930000|2021-03-18 02:18:50|203222.1|203072.1|203222.8|203072.8|203225.6|203075.6|203221.2|203071.2|10
1616033940000|2021-03-18 02:19:00|203224.2|203074.2|203218.7|203068.7|203224.2|203074.2|203217.3|203067.3|17
1616033950000|2021-03-18 02:19:10|203219.7|203069.7|203251.1|203101.1|203259.1|203109.1|203219.7|203069.7|22
1616033960000|2021-03-18 02:19:20|203252.6|203102.6|203248.6|203098.6|203252.6|203102.6|203248.6|203098.6|12
1616033970000|2021-03-18 02:19:30|203247.9|203097.9|203256.1|203106.1|203271.7|203121.7|203247.9|203097.9|17
1616033980000|2021-03-18 02:19:40|203260.1|203110.1|203256|203106|203260.1|203110.1|203251.2|203101.2|14
1616033990000|2021-03-18 02:19:50|203253.4|203103.4|203260.4|203110.4|203261.6|203111.6|203251.7|203101.7|12
1616034000000|2021-03-18 02:20:00|203260|203110|203242.8|203092.8|203260|203110|203242.8|203092.8|22
1616034010000|2021-03-18 02:20:10|203242.9|203092.9|203243.6|203093.6|203246.1|203096.1|203242.2|203092.2|16
1616034020000|2021-03-18 02:20:20|203243.5|203093.5|203257.6|203107.6|203261.4|203111.4|203242.2|203092.2|15
1616034030000|2021-03-18 02:20:30|203257.2|203107.2|203253.1|203103.1|203257.5|203107.5|203249.3|203099.3|16
1616034040000|2021-03-18 02:20:40|203256.8|203106.8|203251.5|203101.5|203256.8|203106.8|203251|203101|20
1616034050000|2021-03-18 02:20:50|203252.2|203102.2|203239.2|203089.2|203252.8|203102.8|203237.1|203087.1|18
1616034060000|2021-03-18 02:21:00|203247.5|203097.5|203252.9|203102.9|203253.1|203103.1|203231.1|203081.1|25
1616034070000|2021-03-18 02:21:10|203252.5|203102.5|203263.8|203113.8|203263.8|203113.8|203252.5|203102.5|19
1616034080000|2021-03-18 02:21:20|203258.1|203108.1|203256.7|203106.7|203259|203109|203255.8|203105.8|14
1616034090000|2021-03-18 02:21:30|203256.9|203106.9|203248.1|203098.1|203257.2|203107.2|203248.1|203098.1|12
1616034100000|2021-03-18 02:21:40|203247.8|203097.8|203247.5|203097.5|203248|203098|203244.9|203094.9|14
1616034110000|2021-03-18 02:21:50|203247.3|203097.3|203241.6|203091.6|203247.6|203097.6|203241.5|203091.5|14
1616034120000|2021-03-18 02:22:00|203241.3|203091.3|203241.2|203091.2|203241.8|203091.8|203241.2|203091.2|3
1616034130000|2021-03-18 02:22:10|203242.2|203092.2|203242.5|203092.5|203242.8|203092.8|203237.5|203087.5|10
1616034140000|2021-03-18 02:22:20|203244.3|203094.3|203252.5|203102.5|203253.6|203103.6|203241.6|203091.6|15
1616034150000|2021-03-18 02:22:30|203252.9|203102.9|203253.4|203103.4|203256|203106|203252.9|203102.9|12
1616034160000|2021-03-18 02:22:40|203254.3|203104.3|203254.4|203104.4|203255.6|203105.6|203251.4|203101.4|15
1616034170000|2021-03-18 02:22:50|203254.6|203104.6|203260.3|203110.3|203262.3|203112.3|203254.6|203104.6|11
1616034180000|2021-03-18 02:23:00|203260.6|203110.6|203264.2|203114.2|203269.5|203119.5|203254.7|203104.7|19
1616034190000|2021-03-18 02:23:10|203263.5|203113.5|203264.1|203114.1|203271.3|203121.3|203258.7|203108.7|24
1616034200000|2021-03-18 02:23:20|203262.9|203112.9|203267.1|203117.1|203268|203118|203262|203112|18
1616034210000|2021-03-18 02:23:30|203264.8|203114.8|203254.2|203104.2|203264.8|203114.8|203254.2|203104.2|9
1616034220000|2021-03-18 02:23:40|203254.8|203104.8|203257.5|203107.5|203260.4|203110.4|203254.8|203104.8|13
1616034230000|2021-03-18 02:23:50|203257.8|203107.8|203257.3|203107.3|203257.8|203107.8|203255.7|203105.7|8
1616034240000|2021-03-18 02:24:00|203256.8|203106.8|203280.5|203130.5|203301.1|203151.1|203256.8|203106.8|25
1616034250000|2021-03-18 02:24:10|203281.4|203131.4|203282.2|203132.2|203282.9|203132.9|203267.8|203117.8|22
1616034260000|2021-03-18 02:24:20|203280.9|203130.9|203276.6|203126.6|203281.4|203131.4|203276.6|203126.6|19
1616034270000|2021-03-18 02:24:30|203277.2|203127.2|203272.5|203122.5|203278.8|203128.8|203272.5|203122.5|14
1616034280000|2021-03-18 02:24:40|203272.1|203122.1|203297.3|203147.3|203303.2|203153.2|203272.1|203122.1|27
1616034290000|2021-03-18 02:24:50|203299.4|203149.4|203291.7|203141.7|203299.5|203149.5|203290.8|203140.8|15
1616034300000|2021-03-18 02:25:00|203289.5|203139.5|203293.7|203143.7|203293.7|203143.7|203289.5|203139.5|12
1616034310000|2021-03-18 02:25:10|203294.7|203144.7|203291|203141|203294.8|203144.8|203291|203141|11
1616034320000|2021-03-18 02:25:20|203289.6|203139.6|203295.5|203145.5|203296.2|203146.2|203289.6|203139.6|11
1616034330000|2021-03-18 02:25:30|203292.2|203142.2|203289.4|203139.4|203294.4|203144.4|203288.8|203138.8|9
1616034340000|2021-03-18 02:25:40|203291.2|203141.2|203292.6|203142.6|203292.6|203142.6|203290.3|203140.3|6
1616034350000|2021-03-18 02:25:50|203292.9|203142.9|203291.7|203141.7|203294|203144|203290.7|203140.7|10
1616034360000|2021-03-18 02:26:00|203291.3|203141.3|203291.6|203141.6|203292.2|203142.2|203289.6|203139.6|9
1616034370000|2021-03-18 02:26:10|203291.4|203141.4|203274.6|203124.6|203293.5|203143.5|203274.5|203124.5|11
1616034380000|2021-03-18 02:26:20|203272.6|203122.6|203265.4|203115.4|203274.6|203124.6|203263.6|203113.6|19
1616034390000|2021-03-18 02:26:30|203265.3|203115.3|203265.5|203115.5|203267.3|203117.3|203265.3|203115.3|14
1616034400000|2021-03-18 02:26:40|203265.7|203115.7|203260.5|203110.5|203266.4|203116.4|203255.3|203105.3|19
1616034410000|2021-03-18 02:26:50|203261.2|203111.2|203269.2|203119.2|203269.2|203119.2|203260.9|203110.9|19
1616034420000|2021-03-18 02:27:00|203269.4|203119.4|203266.4|203116.4|203269.5|203119.5|203266|203116|13
1616034430000|2021-03-18 02:27:10|203267.4|203117.4|203264.2|203114.2|203268.2|203118.2|203263.3|203113.3|11
1616034440000|2021-03-18 02:27:20|203264.1|203114.1|203263.7|203113.7|203267.1|203117.1|203261.6|203111.6|14
1616034450000|2021-03-18 02:27:30|203263.8|203113.8|203249.6|203099.6|203266.7|203116.7|203244.7|203094.7|23
1616034460000|2021-03-18 02:27:40|203250.2|203100.2|203249.7|203099.7|203251.6|203101.6|203229.5|203079.5|19
1616034470000|2021-03-18 02:27:50|203251.1|203101.1|203266.1|203116.1|203267.3|203117.3|203247.7|203097.7|22
1616034480000|2021-03-18 02:28:00|203266.5|203116.5|203266.8|203116.8|203266.9|203116.9|203265.5|203115.5|12
1616034490000|2021-03-18 02:28:10|203266.9|203116.9|203265.8|203115.8|203274.9|203124.9|203264.7|203114.7|24
1616034500000|2021-03-18 02:28:20|203262.1|203112.1|203252.8|203102.8|203264.5|203114.5|203251.2|203101.2|17
1616034510000|2021-03-18 02:28:30|203252.6|203102.6|203250.3|203100.3|203252.6|203102.6|203248.8|203098.8|15
1616034520000|2021-03-18 02:28:40|203250.5|203100.5|203250.5|203100.5|203250.5|203100.5|203248.7|203098.7|7
1616034530000|2021-03-18 02:28:50|203248.2|203098.2|203255.1|203105.1|203255.4|203105.4|203246.3|203096.3|21
1616034540000|2021-03-18 02:29:00|203255|203105|203252.5|203102.5|203255.8|203105.8|203248.7|203098.7|18
1616034550000|2021-03-18 02:29:10|203252.7|203102.7|203251.5|203101.5|203252.7|203102.7|203245.1|203095.1|17
1616034560000|2021-03-18 02:29:20|203251.3|203101.3|203253.4|203103.4|203253.8|203103.8|203251.3|203101.3|14
1616034570000|2021-03-18 02:29:30|203253.1|203103.1|203242.6|203092.6|203256.3|203106.3|203238.4|203088.4|16
1616034580000|2021-03-18 02:29:40|203244.4|203094.4|203245.3|203095.3|203249.2|203099.2|203242.9|203092.9|16
1616034590000|2021-03-18 02:29:50|203244.5|203094.5|203229.4|203079.4|203244.5|203094.5|203227.9|203077.9|19
1616034600000|2021-03-18 02:30:00|203235.5|203085.5|203239|203089|203244.2|203094.2|203235.5|203085.5|19
1616034610000|2021-03-18 02:30:10|203239.3|203089.3|203217.8|203067.8|203239.9|203089.9|203216.8|203066.8|14
1616034620000|2021-03-18 02:30:20|203222.2|203072.2|203220.8|203070.8|203225.5|203075.5|203218.9|203068.9|19
1616034630000|2021-03-18 02:30:30|203221.7|203071.7|203209.5|203059.5|203221.7|203071.7|203209.5|203059.5|16
1616034640000|2021-03-18 02:30:40|203209.2|203059.2|203203.1|203053.1|203209.9|203059.9|203203.1|203053.1|27
1616034650000|2021-03-18 02:30:50|203204.1|203054.1|203210.6|203060.6|203210.6|203060.6|203204.1|203054.1|10
1616034660000|2021-03-18 02:31:00|203209.9|203059.9|203206.5|203056.5|203210.7|203060.7|203194.5|203044.5|17
1616034670000|2021-03-18 02:31:10|203205.7|203055.7|203187.5|203037.5|203213.4|203063.4|203187.5|203037.5|24
1616034680000|2021-03-18 02:31:20|203185.9|203035.9|203184.2|203034.2|203198.9|203048.9|203184.2|203034.2|24
1616034690000|2021-03-18 02:31:30|203184.5|203034.5|203185.2|203035.2|203194|203044|203177|203027|24
1616034700000|2021-03-18 02:31:40|203193.6|203043.6|203190.2|203040.2|203193.6|203043.6|203180.7|203030.7|8
1616034710000|2021-03-18 02:31:50|203191.2|203041.2|203187.6|203037.6|203191.8|203041.8|203182.5|203032.5|11
1616034720000|2021-03-18 02:32:00|203187.8|203037.8|203206.6|203056.6|203217.2|203067.2|203184|203034|24
1616034730000|2021-03-18 02:32:10|203205.6|203055.6|203213.7|203063.7|203214.2|203064.2|203204.3|203054.3|16
1616034740000|2021-03-18 02:32:20|203213.4|203063.4|203214.2|203064.2|203218.6|203068.6|203209.5|203059.5|27
1616034750000|2021-03-18 02:32:30|203214.1|203064.1|203205.2|203055.2|203215.9|203065.9|203204.9|203054.9|21
1616034760000|2021-03-18 02:32:40|203208.2|203058.2|203206.6|203056.6|203212.5|203062.5|203200.9|203050.9|23
1616034770000|2021-03-18 02:32:50|203206.9|203056.9|203207.5|203057.5|203214.7|203064.7|203200.7|203050.7|20
1616034780000|2021-03-18 02:33:00|203208.3|203058.3|203211.6|203061.6|203217.8|203067.8|203208.3|203058.3|20
1616034790000|2021-03-18 02:33:10|203211.9|203061.9|203211.2|203061.2|203219.6|203069.6|203204.3|203054.3|26
1616034800000|2021-03-18 02:33:20|203213|203063|203208.7|203058.7|203213|203063|203207.7|203057.7|8
1616034810000|2021-03-18 02:33:30|203203.7|203053.7|203212.5|203062.5|203221|203071|203203.7|203053.7|17
1616034820000|2021-03-18 02:33:40|203212.2|203062.2|203211.4|203061.4|203215.1|203065.1|203205.6|203055.6|23
1616034830000|2021-03-18 02:33:50|203210.5|203060.5|203201.7|203051.7|203210.7|203060.7|203196.4|203046.4|23
1616034840000|2021-03-18 02:34:00|203201|203051|203207|203057|203209.5|203059.5|203201|203051|15
1616034850000|2021-03-18 02:34:10|203204.9|203054.9|203201.8|203051.8|203205.4|203055.4|203201.8|203051.8|19
1616034860000|2021-03-18 02:34:20|203201.5|203051.5|203204.5|203054.5|203204.5|203054.5|203199.8|203049.8|22
1616034870000|2021-03-18 02:34:30|203203.7|203053.7|203199.5|203049.5|203204.7|203054.7|203193.9|203043.9|20
1616034880000|2021-03-18 02:34:40|203198.4|203048.4|203198.3|203048.3|203198.6|203048.6|203192.6|203042.6|14
1616034890000|2021-03-18 02:34:50|203197.9|203047.9|203196.1|203046.1|203198.2|203048.2|203194.4|203044.4|20
1616034900000|2021-03-18 02:35:00|203196.5|203046.5|203189.9|203039.9|203197.5|203047.5|203189.9|203039.9|20
1616034910000|2021-03-18 02:35:10|203168.9|203018.9|203192.2|203042.2|203197.4|203047.4|203168.9|203018.9|18
1616034920000|2021-03-18 02:35:20|203194.4|203044.4|203196|203046|203197|203047|203194.4|203044.4|8
1616034930000|2021-03-18 02:35:30|203196.4|203046.4|203192.9|203042.9|203196.6|203046.6|203189.9|203039.9|20
1616034940000|2021-03-18 02:35:40|203192.7|203042.7|203199.8|203049.8|203200.4|203050.4|203192|203042|20
1616034950000|2021-03-18 02:35:50|203200.1|203050.1|203201.1|203051.1|203201.3|203051.3|203199.8|203049.8|17
1616034960000|2021-03-18 02:36:00|203201.4|203051.4|203141|202991|203201.4|203051.4|203136.3|202986.3|18
1616034970000|2021-03-18 02:36:10|203145|202995|203138.7|202988.7|203151|203001|203136.4|202986.4|19
1616034980000|2021-03-18 02:36:20|203140.4|202990.4|203140.2|202990.2|203144.1|202994.1|203136|202986|13
1616034990000|2021-03-18 02:36:30|203138.4|202988.4|203143.8|202993.8|203144.4|202994.4|203136.3|202986.3|16
1616035000000|2021-03-18 02:36:40|203151.4|203001.4|203145.4|202995.4|203151.4|203001.4|203143|202993|13
1616035010000|2021-03-18 02:36:50|203148.2|202998.2|203148.7|202998.7|203153.7|203003.7|203143.7|202993.7|22
1616035020000|2021-03-18 02:37:00|203150.8|203000.8|203147.6|202997.6|203153.6|203003.6|203147.3|202997.3|16
1616035030000|2021-03-18 02:37:10|203142.8|202992.8|203142.4|202992.4|203144.7|202994.7|203139.9|202989.9|18
1616035040000|2021-03-18 02:37:20|203142.7|202992.7|203142.4|202992.4|203146.3|202996.3|203138.9|202988.9|20
1616035050000|2021-03-18 02:37:30|203141.8|202991.8|203130.5|202980.5|203142.8|202992.8|203129.3|202979.3|10
1616035060000|2021-03-18 02:37:40|203133.9|202983.9|203142.2|202992.2|203152.3|203002.3|203133.9|202983.9|13
1616035070000|2021-03-18 02:37:50|203148|202998|203147|202997|203162.4|203012.4|203146.4|202996.4|17
1616035080000|2021-03-18 02:38:00|203145.7|202995.7|203145.9|202995.9|203150.4|203000.4|203143.3|202993.3|26
1616035090000|2021-03-18 02:38:10|203147.3|202997.3|203146.4|202996.4|203148.2|202998.2|203142.5|202992.5|18
1616035100000|2021-03-18 02:38:20|203146|202996|203150.2|203000.2|203157.2|203007.2|203144.3|202994.3|12
1616035110000|2021-03-18 02:38:30|203146.9|202996.9|203157.2|203007.2|203157.2|203007.2|203142.9|202992.9|26
1616035120000|2021-03-18 02:38:40|203159.1|203009.1|203154.6|203004.6|203159.1|203009.1|203150.7|203000.7|25
1616035130000|2021-03-18 02:38:50|203154.8|203004.8|203158.8|203008.8|203158.8|203008.8|203152.2|203002.2|18
1616035140000|2021-03-18 02:39:00|203156.8|203006.8|203150.1|203000.1|203157.2|203007.2|203150.1|203000.1|25
1616035150000|2021-03-18 02:39:10|203151.2|203001.2|203161.6|203011.6|203161.6|203011.6|203149.2|202999.2|14
1616035160000|2021-03-18 02:39:20|203162.4|203012.4|203161.6|203011.6|203168.5|203018.5|203148.9|202998.9|24
1616035170000|2021-03-18 02:39:30|203161.9|203011.9|203169.4|203019.4|203171.9|203021.9|203161.7|203011.7|20
1616035180000|2021-03-18 02:39:40|203171|203021|203175|203025|203175.1|203025.1|203169.3|203019.3|14
1616035190000|2021-03-18 02:39:50|203172.8|203022.8|203177.8|203027.8|203193.5|203043.5|203172.8|203022.8|22
1616035200000|2021-03-18 02:40:00|203171.1|203021.1|203158|203008|203174.7|203024.7|203154|203004|23
1616035210000|2021-03-18 02:40:10|203158.3|203008.3|203167.2|203017.2|203169.4|203019.4|203157.2|203007.2|18
1616035220000|2021-03-18 02:40:20|203167.6|203017.6|203159.6|203009.6|203168|203018|203159.3|203009.3|18
1616035230000|2021-03-18 02:40:30|203168|203018|203161|203011|203169.4|203019.4|203155.5|203005.5|19
1616035240000|2021-03-18 02:40:40|203160.3|203010.3|203159.9|203009.9|203169.2|203019.2|203159.9|203009.9|12
1616035250000|2021-03-18 02:40:50|203160.6|203010.6|203155.7|203005.7|203161.1|203011.1|203154.3|203004.3|7
1616035260000|2021-03-18 02:41:00|203156.9|203006.9|203160.1|203010.1|203160.1|203010.1|203145.2|202995.2|15
1616035270000|2021-03-18 02:41:10|203160.2|203010.2|203168.7|203018.7|203168.8|203018.8|203160.2|203010.2|15
1616035280000|2021-03-18 02:41:20|203168.6|203018.6|203176|203026|203193.1|203043.1|203166.3|203016.3|15
1616035290000|2021-03-18 02:41:30|203171|203021|203162|203012|203175.1|203025.1|203160.6|203010.6|15
1616035300000|2021-03-18 02:41:40|203161.6|203011.6|203166.6|203016.6|203172|203022|203161.6|203011.6|12
1616035310000|2021-03-18 02:41:50|203166.9|203016.9|203167.6|203017.6|203167.9|203017.9|203164.7|203014.7|12
1616035320000|2021-03-18 02:42:00|203164.1|203014.1|203164.3|203014.3|203175.5|203025.5|203160.9|203010.9|20
1616035330000|2021-03-18 02:42:10|203162.8|203012.8|203160.3|203010.3|203162.8|203012.8|203145.3|202995.3|20
1616035340000|2021-03-18 02:42:20|203161.1|203011.1|203174.8|203024.8|203177|203027|203152.7|203002.7|21
1616035350000|2021-03-18 02:42:30|203185.9|203035.9|203199.2|203049.2|203206.8|203056.8|203185.9|203035.9|21
1616035360000|2021-03-18 02:42:40|203200.1|203050.1|203201|203051|203201|203051|203198.6|203048.6|13
1616035370000|2021-03-18 02:42:50|203200.9|203050.9|203207.2|203057.2|203207.2|203057.2|203199.1|203049.1|11
1616035380000|2021-03-18 02:43:00|203208.6|203058.6|203198.5|203048.5|203208.6|203058.6|203197.6|203047.6|14
1616035390000|2021-03-18 02:43:10|203197.2|203047.2|203204.1|203054.1|203205.4|203055.4|203197.2|203047.2|9
1616035400000|2021-03-18 02:43:20|203203.5|203053.5|203185.3|203035.3|203203.5|203053.5|203180.3|203030.3|17
1616035410000|2021-03-18 02:43:30|203186.2|203036.2|203186.5|203036.5|203193.1|203043.1|203180.2|203030.2|20
1616035420000|2021-03-18 02:43:40|203188.3|203038.3|203185.2|203035.2|203188.3|203038.3|203184|203034|25
1616035430000|2021-03-18 02:43:50|203184.8|203034.8|203184.2|203034.2|203189.4|203039.4|203181.7|203031.7|26
1616035440000|2021-03-18 02:44:00|203183.4|203033.4|203195.8|203045.8|203198.6|203048.6|203183.4|203033.4|22
1616035450000|2021-03-18 02:44:10|203198|203048|203206.5|203056.5|203206.5|203056.5|203195.5|203045.5|14
1616035460000|2021-03-18 02:44:20|203205.5|203055.5|203197.1|203047.1|203206.8|203056.8|203192.1|203042.1|20
1616035470000|2021-03-18 02:44:30|203194.4|203044.4|203203.8|203053.8|203204.9|203054.9|203192.3|203042.3|20
1616035480000|2021-03-18 02:44:40|203202.3|203052.3|203205.9|203055.9|203206.9|203056.9|203202|203052|13
1616035490000|2021-03-18 02:44:50|203204.8|203054.8|203202.4|203052.4|203207.1|203057.1|203197|203047|19
1616035500000|2021-03-18 02:45:00|203200.1|203050.1|203193.8|203043.8|203207|203057|203185.5|203035.5|32
1616035510000|2021-03-18 02:45:10|203193.7|203043.7|203173.5|203023.5|203194.3|203044.3|203168.1|203018.1|18
1616035520000|2021-03-18 02:45:20|203163.5|203013.5|203157.6|203007.6|203182.8|203032.8|203148|202998|20
1616035530000|2021-03-18 02:45:30|203158.4|203008.4|203158.8|203008.8|203168.3|203018.3|203148.3|202998.3|22
1616035540000|2021-03-18 02:45:40|203158.7|203008.7|203179.4|203029.4|203186.5|203036.5|203158.7|203008.7|21
1616035550000|2021-03-18 02:45:50|203180|203030|203192.3|203042.3|203194.8|203044.8|203180|203030|22
1616035560000|2021-03-18 02:46:00|203192.4|203042.4|203193.1|203043.1|203194.3|203044.3|203186.6|203036.6|21
1616035570000|2021-03-18 02:46:10|203193.2|203043.2|203190.4|203040.4|203194.4|203044.4|203184.5|203034.5|28
1616035580000|2021-03-18 02:46:20|203190.8|203040.8|203180.4|203030.4|203190.8|203040.8|203180.3|203030.3|16
1616035590000|2021-03-18 02:46:30|203181.4|203031.4|203182.3|203032.3|203186.8|203036.8|203181.1|203031.1|22
1616035600000|2021-03-18 02:46:40|203180.7|203030.7|203221.8|203071.8|203233.9|203083.9|203180.7|203030.7|31
1616035610000|2021-03-18 02:46:50|203216.1|203066.1|203214.1|203064.1|203217.8|203067.8|203209.8|203059.8|23
1616035620000|2021-03-18 02:47:00|203214.5|203064.5|203210.1|203060.1|203214.6|203064.6|203210.1|203060.1|18
1616035630000|2021-03-18 02:47:10|203209.9|203059.9|203212.7|203062.7|203215.5|203065.5|203208.7|203058.7|24
1616035640000|2021-03-18 02:47:20|203213.9|203063.9|203214.6|203064.6|203221.5|203071.5|203213.9|203063.9|17
1616035650000|2021-03-18 02:47:30|203218|203068|203207.8|203057.8|203224.2|203074.2|203207.8|203057.8|11
1616035660000|2021-03-18 02:47:40|203206.9|203056.9|203199.9|203049.9|203207.6|203057.6|203199.9|203049.9|21
1616035670000|2021-03-18 02:47:50|203197.2|203047.2|203208.1|203058.1|203213.2|203063.2|203197.2|203047.2|19
1616035680000|2021-03-18 02:48:00|203207.9|203057.9|203209.4|203059.4|203209.4|203059.4|203203.1|203053.1|21
1616035690000|2021-03-18 02:48:10|203209.5|203059.5|203211.5|203061.5|203214|203064|203204.5|203054.5|16
1616035700000|2021-03-18 02:48:20|203212.7|203062.7|203216.9|203066.9|203219|203069|203212.7|203062.7|17
1616035710000|2021-03-18 02:48:30|203217|203067|203214.1|203064.1|203221.3|203071.3|203209.5|203059.5|15
1616035720000|2021-03-18 02:48:40|203213.5|203063.5|203211.8|203061.8|203213.5|203063.5|203210.3|203060.3|11
1616035730000|2021-03-18 02:48:50|203212.7|203062.7|203217.4|203067.4|203218.3|203068.3|203200.8|203050.8|23
1616035740000|2021-03-18 02:49:00|203214.7|203064.7|203223.7|203073.7|203227.1|203077.1|203214.2|203064.2|21
1616035750000|2021-03-18 02:49:10|203220.3|203070.3|203207.2|203057.2|203224.4|203074.4|203206|203056|23
1616035760000|2021-03-18 02:49:20|203207.3|203057.3|203219.5|203069.5|203220.7|203070.7|203205.4|203055.4|17
1616035770000|2021-03-18 02:49:30|203217.6|203067.6|203203.3|203053.3|203219.2|203069.2|203201.2|203051.2|24
1616035780000|2021-03-18 02:49:40|203200.1|203050.1|203194.1|203044.1|203205.4|203055.4|203194.1|203044.1|17
1616035790000|2021-03-18 02:49:50|203197.4|203047.4|203191.8|203041.8|203200.3|203050.3|203179.7|203029.7|12
1616035800000|2021-03-18 02:50:00|203193.6|203043.6|203193.6|203043.6|203203.6|203053.6|203190.4|203040.4|26
1616035810000|2021-03-18 02:50:10|203193.7|203043.7|203210.9|203060.9|203214.8|203064.8|203192.7|203042.7|27
1616035820000|2021-03-18 02:50:20|203210.8|203060.8|203218.4|203068.4|203218.6|203068.6|203208.7|203058.7|28
1616035830000|2021-03-18 02:50:30|203217.4|203067.4|203212.6|203062.6|203218.1|203068.1|203212.3|203062.3|15
1616035840000|2021-03-18 02:50:40|203216.8|203066.8|203213.3|203063.3|203216.8|203066.8|203212.7|203062.7|17
1616035850000|2021-03-18 02:50:50|203213|203063|203222.3|203072.3|203224.4|203074.4|203209.3|203059.3|12
1616035860000|2021-03-18 02:51:00|203217.7|203067.7|203220.5|203070.5|203227.3|203077.3|203214.9|203064.9|17
1616035870000|2021-03-18 02:51:10|203219.1|203069.1|203221.3|203071.3|203223.5|203073.5|203216.2|203066.2|16
1616035880000|2021-03-18 02:51:20|203227.2|203077.2|203223|203073|203227.2|203077.2|203219.8|203069.8|20
1616035890000|2021-03-18 02:51:30|203223.9|203073.9|203219.5|203069.5|203224.8|203074.8|203219.2|203069.2|20
1616035900000|2021-03-18 02:51:40|203219.9|203069.9|203216|203066|203220.7|203070.7|203216|203066|16
1616035910000|2021-03-18 02:51:50|203213.9|203063.9|203218|203068|203220|203070|203211.4|203061.4|13
1616035920000|2021-03-18 02:52:00|203218.1|203068.1|203213.7|203063.7|203219.2|203069.2|203209.4|203059.4|20
1616035930000|2021-03-18 02:52:10|203212.5|203062.5|203204.5|203054.5|203212.5|203062.5|203194.3|203044.3|18
1616035940000|2021-03-18 02:52:20|203208|203058|203198.6|203048.6|203208|203058|203189.2|203039.2|21
1616035950000|2021-03-18 02:52:30|203200.2|203050.2|203193|203043|203201.6|203051.6|203192.3|203042.3|29
1616035960000|2021-03-18 02:52:40|203192.4|203042.4|203199.9|203049.9|203202|203052|203192.4|203042.4|21
1616035970000|2021-03-18 02:52:50|203200.8|203050.8|203206.6|203056.6|203208|203058|203196.4|203046.4|21
1616035980000|2021-03-18 02:53:00|203202.5|203052.5|203202.2|203052.2|203205.7|203055.7|203199|203049|23
1616035990000|2021-03-18 02:53:10|203216.7|203066.7|203206.7|203056.7|203219|203069|203203.7|203053.7|21
1616036000000|2021-03-18 02:53:20|203207.1|203057.1|203206.5|203056.5|203209.9|203059.9|203203.7|203053.7|25
1616036010000|2021-03-18 02:53:30|203206.7|203056.7|203196.4|203046.4|203208.7|203058.7|203193.4|203043.4|17
1616036020000|2021-03-18 02:53:40|203197.4|203047.4|203199.5|203049.5|203199.5|203049.5|203194.9|203044.9|21
1616036030000|2021-03-18 02:53:50|203199|203049|203197.2|203047.2|203200.1|203050.1|203195.2|203045.2|17
1616036040000|2021-03-18 02:54:00|203198.1|203048.1|203202.6|203052.6|203203.8|203053.8|203192.8|203042.8|21
1616036050000|2021-03-18 02:54:10|203202.3|203052.3|203192.6|203042.6|203203.1|203053.1|203192.6|203042.6|22
1616036060000|2021-03-18 02:54:20|203190.7|203040.7|203194.9|203044.9|203194.9|203044.9|203180|203030|20
1616036070000|2021-03-18 02:54:30|203194.7|203044.7|203205.2|203055.2|203205.2|203055.2|203189.7|203039.7|19
1616036080000|2021-03-18 02:54:40|203204.9|203054.9|203203.7|203053.7|203206.4|203056.4|203201.5|203051.5|18
1616036090000|2021-03-18 02:54:50|203202.4|203052.4|203214.9|203064.9|203214.9|203064.9|203200.5|203050.5|15
1616036100000|2021-03-18 02:55:00|203211.1|203061.1|203226.8|203076.8|203228.4|203078.4|203207.5|203057.5|19
1616036110000|2021-03-18 02:55:10|203226.7|203076.7|203224.7|203074.7|203228.3|203078.3|203224|203074|11
1616036120000|2021-03-18 02:55:20|203225|203075|203187|203037|203225.1|203075.1|203173.8|203023.8|20
1616036130000|2021-03-18 02:55:30|203186.2|203036.2|203186.1|203036.1|203187.5|203037.5|203182|203032|11
1616036140000|2021-03-18 02:55:40|203186.9|203036.9|203188.7|203038.7|203190.6|203040.6|203185.6|203035.6|24
1616036150000|2021-03-18 02:55:50|203188.4|203038.4|203201.5|203051.5|203201.7|203051.7|203187.8|203037.8|20
1616036160000|2021-03-18 02:56:00|203201|203051|203196.8|203046.8|203201|203051|203192.4|203042.4|11
1616036170000|2021-03-18 02:56:10|203195.7|203045.7|203196.3|203046.3|203197.3|203047.3|203195.3|203045.3|11
1616036180000|2021-03-18 02:56:20|203193.9|203043.9|203194.8|203044.8|203196.2|203046.2|203192.6|203042.6|7
1616036190000|2021-03-18 02:56:30|203195|203045|203194.4|203044.4|203195.3|203045.3|203194.1|203044.1|7
1616036200000|2021-03-18 02:56:40|203194.2|203044.2|203198.7|203048.7|203198.7|203048.7|203193.7|203043.7|4
1616036210000|2021-03-18 02:56:50|203198.9|203048.9|203187.3|203037.3|203202.6|203052.6|203175.8|203025.8|18
1616036220000|2021-03-18 02:57:00|203187.6|203037.6|203197.6|203047.6|203198.5|203048.5|203185.4|203035.4|14
1616036230000|2021-03-18 02:57:10|203197.8|203047.8|203199.1|203049.1|203200.2|203050.2|203197.2|203047.2|9
1616036240000|2021-03-18 02:57:20|203199.3|203049.3|203201.6|203051.6|203201.6|203051.6|203193.8|203043.8|13
1616036250000|2021-03-18 02:57:30|203201.7|203051.7|203203.7|203053.7|203204.8|203054.8|203201.7|203051.7|16
1616036260000|2021-03-18 02:57:40|203205.4|203055.4|203199.9|203049.9|203211.3|203061.3|203198|203048|12
1616036270000|2021-03-18 02:57:50|203200.6|203050.6|203211|203061|203212.1|203062.1|203190.6|203040.6|20
1616036280000|2021-03-18 02:58:00|203212.4|203062.4|203197.9|203047.9|203212.4|203062.4|203197.5|203047.5|31
1616036290000|2021-03-18 02:58:10|203198.5|203048.5|203198|203048|203199.7|203049.7|203196.2|203046.2|19
1616036300000|2021-03-18 02:58:20|203200.1|203050.1|203204.7|203054.7|203205.2|203055.2|203197|203047|21
1616036310000|2021-03-18 02:58:30|203205.8|203055.8|203194.9|203044.9|203206.2|203056.2|203187.5|203037.5|15
1616036320000|2021-03-18 02:58:40|203189.7|203039.7|203200.1|203050.1|203200.5|203050.5|203189.6|203039.6|6
1616036330000|2021-03-18 02:58:50|203200.2|203050.2|203200.2|203050.2|203204.3|203054.3|203200|203050|8
1616036340000|2021-03-18 02:59:00|203200.8|203050.8|203198.8|203048.8|203201.2|203051.2|203198.8|203048.8|10
1616036350000|2021-03-18 02:59:10|203200.4|203050.4|203199.1|203049.1|203201.6|203051.6|203199|203049|14
1616036360000|2021-03-18 02:59:20|203199.2|203049.2|203182|203032|203199.6|203049.6|203180.4|203030.4|17
1616036370000|2021-03-18 02:59:30|203175.7|203025.7|203145|202995|203175.7|203025.7|203139.2|202989.2|22
1616036380000|2021-03-18 02:59:40|203145.4|202995.4|203146|202996|203151.8|203001.8|203144.9|202994.9|25
1616036390000|2021-03-18 02:59:50|203145.1|202995.1|203168.6|203018.6|203169.5|203019.5|203145.1|202995.1|26
1616036400000|2021-03-18 03:00:00|203175.5|203025.5|203171.4|203021.4|203178.9|203028.9|203169.3|203019.3|27
1616036410000|2021-03-18 03:00:10|203170.1|203020.1|203175.9|203025.9|203176.9|203026.9|203169.2|203019.2|17
1616036420000|2021-03-18 03:00:20|203176.3|203026.3|203197.4|203047.4|203200|203050|203175.7|203025.7|21
1616036430000|2021-03-18 03:00:30|203193.5|203043.5|203196.6|203046.6|203196.8|203046.8|203193.1|203043.1|17
1616036440000|2021-03-18 03:00:40|203197.4|203047.4|203199.3|203049.3|203199.7|203049.7|203197|203047|13
1616036450000|2021-03-18 03:00:50|203199|203049|203212.4|203062.4|203214.2|203064.2|203199|203049|20
1616036460000|2021-03-18 03:01:00|203210.1|203060.1|203211.3|203061.3|203213.2|203063.2|203210.1|203060.1|25
1616036470000|2021-03-18 03:01:10|203210.9|203060.9|203209.4|203059.4|203211.1|203061.1|203208.5|203058.5|15
1616036480000|2021-03-18 03:01:20|203207.5|203057.5|203211.1|203061.1|203213.2|203063.2|203207.3|203057.3|15
1616036490000|2021-03-18 03:01:30|203213.7|203063.7|203202.3|203052.3|203213.7|203063.7|203202.3|203052.3|22
1616036500000|2021-03-18 03:01:40|203201.3|203051.3|203203|203053|203203.5|203053.5|203199.1|203049.1|35
1616036510000|2021-03-18 03:01:50|203202.1|203052.1|203182.9|203032.9|203203.4|203053.4|203182.9|203032.9|32
1616036520000|2021-03-18 03:02:00|203184.3|203034.3|203184.6|203034.6|203184.6|203034.6|203182.4|203032.4|13
1616036530000|2021-03-18 03:02:10|203184.1|203034.1|203182.1|203032.1|203186.8|203036.8|203182.1|203032.1|8
1616036540000|2021-03-18 03:02:20|203181.8|203031.8|203174.3|203024.3|203181.8|203031.8|203172.4|203022.4|18
1616036550000|2021-03-18 03:02:30|203174.5|203024.5|203165.6|203015.6|203177.4|203027.4|203163.3|203013.3|28
1616036560000|2021-03-18 03:02:40|203164.3|203014.3|203165.5|203015.5|203168.1|203018.1|203163|203013|25
1616036570000|2021-03-18 03:02:50|203165.1|203015.1|203104.1|202954.1|203165.7|203015.7|203100.2|202950.2|25
1616036580000|2021-03-18 03:03:00|203103.2|202953.2|203099.1|202949.1|203109.4|202959.4|203093|202943|31
1616036590000|2021-03-18 03:03:10|203099.4|202949.4|203090.4|202940.4|203099.4|202949.4|203079.9|202929.9|33
1616036600000|2021-03-18 03:03:20|203084.2|202934.2|203107.8|202957.8|203107.8|202957.8|203083.1|202933.1|31
1616036610000|2021-03-18 03:03:30|203107.5|202957.5|203110.4|202960.4|203113|202963|203102.5|202952.5|18
1616036620000|2021-03-18 03:03:40|203108.9|202958.9|203106.9|202956.9|203110.4|202960.4|203105.5|202955.5|23
1616036630000|2021-03-18 03:03:50|203106.7|202956.7|203102.3|202952.3|203118.7|202968.7|203101.2|202951.2|29
1616036640000|2021-03-18 03:04:00|203109.5|202959.5|203118.1|202968.1|203120|202970|203107.4|202957.4|22
1616036650000|2021-03-18 03:04:10|203115.5|202965.5|203105.7|202955.7|203115.5|202965.5|203104.6|202954.6|24
1616036660000|2021-03-18 03:04:20|203107.2|202957.2|203104.1|202954.1|203108.9|202958.9|203100.1|202950.1|26
1616036670000|2021-03-18 03:04:30|203104.2|202954.2|203108.9|202958.9|203118.1|202968.1|203104.2|202954.2|27
1616036680000|2021-03-18 03:04:40|203114.7|202964.7|203107.5|202957.5|203114.7|202964.7|203104.2|202954.2|24
1616036690000|2021-03-18 03:04:50|203110.3|202960.3|203105.4|202955.4|203110.3|202960.3|203104.6|202954.6|22
1616036700000|2021-03-18 03:05:00|203106.4|202956.4|203162.2|203012.2|203168.9|203018.9|203106.4|202956.4|37
1616036710000|2021-03-18 03:05:10|203161.9|203011.9|203202.4|203052.4|203236.9|203086.9|203161.9|203011.9|38
1616036720000|2021-03-18 03:05:20|203201|203051|203233.8|203083.8|203233.8|203083.8|203201|203051|30
1616036730000|2021-03-18 03:05:30|203240.4|203090.4|203204.5|203054.5|203243.1|203093.1|203187.6|203037.6|38
1616036740000|2021-03-18 03:05:40|203203.2|203053.2|203196.4|203046.4|203226.2|203076.2|203196.4|203046.4|32
1616036750000|2021-03-18 03:05:50|203194.9|203044.9|203208.8|203058.8|203214.6|203064.6|203194.9|203044.9|29
1616036760000|2021-03-18 03:06:00|203209.5|203059.5|203192.7|203042.7|203212.4|203062.4|203192.2|203042.2|36
1616036770000|2021-03-18 03:06:10|203192.4|203042.4|203197.2|203047.2|203197.6|203047.6|203184.3|203034.3|29
1616036780000|2021-03-18 03:06:20|203197.7|203047.7|203196.8|203046.8|203201.5|203051.5|203194.7|203044.7|31
1616036790000|2021-03-18 03:06:30|203196.5|203046.5|203191.1|203041.1|203196.8|203046.8|203187.9|203037.9|27
1616036800000|2021-03-18 03:06:40|203191.5|203041.5|203197.4|203047.4|203197.4|203047.4|203191.1|203041.1|23
1616036810000|2021-03-18 03:06:50|203195.2|203045.2|203204.4|203054.4|203208.5|203058.5|203180.7|203030.7|36
1616036820000|2021-03-18 03:07:00|203206|203056|203200.5|203050.5|203206.5|203056.5|203196.9|203046.9|30
1616036830000|2021-03-18 03:07:10|203201.4|203051.4|203205.4|203055.4|203207.4|203057.4|203196.6|203046.6|29
1616036840000|2021-03-18 03:07:20|203205.6|203055.6|203216.9|203066.9|203235.7|203085.7|203204.1|203054.1|30
1616036850000|2021-03-18 03:07:30|203213.8|203063.8|203222.2|203072.2|203228.2|203078.2|203206.3|203056.3|28
1616036860000|2021-03-18 03:07:40|203224.4|203074.4|203208|203058|203227.1|203077.1|203208|203058|17
1616036870000|2021-03-18 03:07:50|203207.5|203057.5|203202.9|203052.9|203211.6|203061.6|203199.4|203049.4|36
1616036880000|2021-03-18 03:08:00|203203|203053|203196|203046|203203.1|203053.1|203192.4|203042.4|24
1616036890000|2021-03-18 03:08:10|203196.2|203046.2|203198.9|203048.9|203200.1|203050.1|203196.1|203046.1|21
1616036900000|2021-03-18 03:08:20|203197.6|203047.6|203212.1|203062.1|203217.5|203067.5|203197.5|203047.5|21
1616036910000|2021-03-18 03:08:30|203215.6|203065.6|203232|203082|203234.8|203084.8|203213.5|203063.5|27
1616036920000|2021-03-18 03:08:40|203234.1|203084.1|203233.5|203083.5|203248.3|203098.3|203231.9|203081.9|30
1616036930000|2021-03-18 03:08:50|203235.5|203085.5|203232.4|203082.4|203237.9|203087.9|203228.1|203078.1|27
1616036940000|2021-03-18 03:09:00|203230.9|203080.9|203229.7|203079.7|203232.7|203082.7|203228.5|203078.5|21
1616036950000|2021-03-18 03:09:10|203230.1|203080.1|203235.4|203085.4|203235.4|203085.4|203230.1|203080.1|15
1616036960000|2021-03-18 03:09:20|203234.4|203084.4|203235.1|203085.1|203237.5|203087.5|203231.1|203081.1|24
1616036970000|2021-03-18 03:09:30|203235.6|203085.6|203239.3|203089.3|203240.5|203090.5|203235.5|203085.5|21
1616036980000|2021-03-18 03:09:40|203238|203088|203238.6|203088.6|203239.1|203089.1|203238|203088|18
1616036990000|2021-03-18 03:09:50|203238.9|203088.9|203240.2|203090.2|203240.7|203090.7|203238.9|203088.9|16
1616037000000|2021-03-18 03:10:00|203237.6|203087.6|203234.9|203084.9|203239.1|203089.1|203222.2|203072.2|26
1616037010000|2021-03-18 03:10:10|203235.8|203085.8|203232.9|203082.9|203237.4|203087.4|203229.8|203079.8|22
1616037020000|2021-03-18 03:10:20|203232.4|203082.4|203239.1|203089.1|203242.9|203092.9|203232.3|203082.3|31
1616037030000|2021-03-18 03:10:30|203238.7|203088.7|203238|203088|203239.5|203089.5|203236.7|203086.7|25
1616037040000|2021-03-18 03:10:40|203238.4|203088.4|203214.9|203064.9|203243.7|203093.7|203213.5|203063.5|26
1616037050000|2021-03-18 03:10:50|203215.4|203065.4|203209.4|203059.4|203216.4|203066.4|203198.5|203048.5|26
1616037060000|2021-03-18 03:11:00|203207.6|203057.6|203208.7|203058.7|203211.5|203061.5|203202.5|203052.5|30
1616037070000|2021-03-18 03:11:10|203210.2|203060.2|203199.8|203049.8|203210.2|203060.2|203199.8|203049.8|31
1616037080000|2021-03-18 03:11:20|203199.4|203049.4|203195.9|203045.9|203206.1|203056.1|203193.5|203043.5|25
1616037090000|2021-03-18 03:11:30|203196.3|203046.3|203199.9|203049.9|203199.9|203049.9|203196|203046|29
1616037100000|2021-03-18 03:11:40|203201.1|203051.1|203196|203046|203201.1|203051.1|203195.3|203045.3|27
1616037110000|2021-03-18 03:11:50|203196.1|203046.1|203209.4|203059.4|203215.9|203065.9|203195.8|203045.8|31
1616037120000|2021-03-18 03:12:00|203210.8|203060.8|203201.9|203051.9|203230.6|203080.6|203199.2|203049.2|32
1616037130000|2021-03-18 03:12:10|203202.4|203052.4|203197.1|203047.1|203202.4|203052.4|203195.3|203045.3|21
1616037140000|2021-03-18 03:12:20|203196.4|203046.4|203200.6|203050.6|203205.9|203055.9|203195.7|203045.7|32
1616037150000|2021-03-18 03:12:30|203201.6|203051.6|203209.3|203059.3|203210|203060|203197.9|203047.9|28
1616037160000|2021-03-18 03:12:40|203208.5|203058.5|203208.8|203058.8|203217.1|203067.1|203204.6|203054.6|28
1616037170000|2021-03-18 03:12:50|203209.5|203059.5|203235.5|203085.5|203235.7|203085.7|203202.5|203052.5|26
1616037180000|2021-03-18 03:13:00|203239.7|203089.7|203248.3|203098.3|203248.8|203098.8|203239.7|203089.7|26
1616037190000|2021-03-18 03:13:10|203248.4|203098.4|203229.3|203079.3|203249.9|203099.9|203225.7|203075.7|19
1616037200000|2021-03-18 03:13:20|203229.7|203079.7|203234.3|203084.3|203234.9|203084.9|203220.7|203070.7|25
1616037210000|2021-03-18 03:13:30|203238.2|203088.2|203235.9|203085.9|203239.5|203089.5|203235.2|203085.2|24
1616037220000|2021-03-18 03:13:40|203236.3|203086.3|203246.3|203096.3|203246.3|203096.3|203236.3|203086.3|22
1616037230000|2021-03-18 03:13:50|203246.2|203096.2|203241|203091|203252|203102|203240.4|203090.4|21
1616037240000|2021-03-18 03:14:00|203241.3|203091.3|203235.5|203085.5|203242.2|203092.2|203227.2|203077.2|28
1616037250000|2021-03-18 03:14:10|203236.5|203086.5|203240.3|203090.3|203243.7|203093.7|203235.3|203085.3|14
1616037260000|2021-03-18 03:14:20|203240|203090|203242.3|203092.3|203244.8|203094.8|203239.2|203089.2|15
1616037270000|2021-03-18 03:14:30|203242.9|203092.9|203244|203094|203244.3|203094.3|203241.4|203091.4|16
1616037280000|2021-03-18 03:14:40|203244.1|203094.1|203247.6|203097.6|203247.6|203097.6|203240.6|203090.6|28
1616037290000|2021-03-18 03:14:50|203246.9|203096.9|203283.5|203133.5|203292.1|203142.1|203242.6|203092.6|31
1616037300000|2021-03-18 03:15:00|203283.1|203133.1|203290.6|203140.6|203290.6|203140.6|203278.1|203128.1|31
1616037310000|2021-03-18 03:15:10|203290.8|203140.8|203291.1|203141.1|203291.5|203141.5|203289.7|203139.7|22
1616037320000|2021-03-18 03:15:20|203290.8|203140.8|203267.3|203117.3|203291.1|203141.1|203255.1|203105.1|23
1616037330000|2021-03-18 03:15:30|203267.6|203117.6|203276.3|203126.3|203290.7|203140.7|203267.6|203117.6|26
1616037340000|2021-03-18 03:15:40|203277.4|203127.4|203278|203128|203282.4|203132.4|203274.5|203124.5|19
1616037350000|2021-03-18 03:15:50|203278.2|203128.2|203279.9|203129.9|203290.7|203140.7|203278.1|203128.1|25
1616037360000|2021-03-18 03:16:00|203280.1|203130.1|203275.7|203125.7|203281.5|203131.5|203275.3|203125.3|27
1616037370000|2021-03-18 03:16:10|203276.6|203126.6|203271.6|203121.6|203278.2|203128.2|203266.7|203116.7|30
1616037380000|2021-03-18 03:16:20|203273.9|203123.9|203271.4|203121.4|203274.4|203124.4|203271.4|203121.4|16
1616037390000|2021-03-18 03:16:30|203271.7|203121.7|203274.1|203124.1|203275|203125|203270|203120|25
1616037400000|2021-03-18 03:16:40|203273.8|203123.8|203274.7|203124.7|203277.3|203127.3|203273.8|203123.8|20
1616037410000|2021-03-18 03:16:50|203269.4|203119.4|203271.9|203121.9|203274.8|203124.8|203269.4|203119.4|22
1616037420000|2021-03-18 03:17:00|203272.1|203122.1|203274.9|203124.9|203277.4|203127.4|203272.1|203122.1|14
1616037430000|2021-03-18 03:17:10|203276.1|203126.1|203257|203107|203280.5|203130.5|203252.7|203102.7|24
1616037440000|2021-03-18 03:17:20|203256.8|203106.8|203244.7|203094.7|203256.8|203106.8|203244.2|203094.2|20
1616037450000|2021-03-18 03:17:30|203244.6|203094.6|203241.1|203091.1|203247|203097|203232.3|203082.3|19
1616037460000|2021-03-18 03:17:40|203241.3|203091.3|203248.7|203098.7|203249.5|203099.5|203233.5|203083.5|21
1616037470000|2021-03-18 03:17:50|203248.1|203098.1|203250.6|203100.6|203250.9|203100.9|203248.1|203098.1|21
1616037480000|2021-03-18 03:18:00|203250.7|203100.7|203252.5|203102.5|203252.5|203102.5|203245.3|203095.3|18
1616037490000|2021-03-18 03:18:10|203249.5|203099.5|203217.7|203067.7|203249.5|203099.5|203216.6|203066.6|32
1616037500000|2021-03-18 03:18:20|203218.8|203068.8|203213|203063|203218.8|203068.8|203210.3|203060.3|18
1616037510000|2021-03-18 03:18:30|203212.7|203062.7|203217.7|203067.7|203217.7|203067.7|203212.7|203062.7|16
1616037520000|2021-03-18 03:18:40|203218.8|203068.8|203236.2|203086.2|203241.3|203091.3|203216.8|203066.8|23
1616037530000|2021-03-18 03:18:50|203236.1|203086.1|203236.4|203086.4|203238.4|203088.4|203235|203085|23
1616037540000|2021-03-18 03:19:00|203236.7|203086.7|203239.9|203089.9|203240.5|203090.5|203235.7|203085.7|25
1616037550000|2021-03-18 03:19:10|203239|203089|203262.1|203112.1|203262.3|203112.3|203237.8|203087.8|24
1616037560000|2021-03-18 03:19:20|203262.5|203112.5|203263.3|203113.3|203264.2|203114.2|203260.3|203110.3|23
1616037570000|2021-03-18 03:19:30|203262.8|203112.8|203242|203092|203263.2|203113.2|203239.1|203089.1|18
1616037580000|2021-03-18 03:19:40|203244.9|203094.9|203243.9|203093.9|203245.4|203095.4|203241.6|203091.6|14
1616037590000|2021-03-18 03:19:50|203243|203093|203237.8|203087.8|203243.5|203093.5|203235.1|203085.1|19
1616037600000|2021-03-18 03:20:00|203237.6|203087.6|203262.5|203112.5|203263.5|203113.5|203237.6|203087.6|28
1616037610000|2021-03-18 03:20:10|203263.4|203113.4|203296.3|203146.3|203298.4|203148.4|203263.4|203113.4|24
1616037620000|2021-03-18 03:20:20|203297|203147|203298.3|203148.3|203299.6|203149.6|203296.7|203146.7|19
1616037630000|2021-03-18 03:20:30|203298.1|203148.1|203321.8|203171.8|203321.8|203171.8|203296.8|203146.8|22
1616037640000|2021-03-18 03:20:40|203318|203168|203319.3|203169.3|203324.7|203174.7|203317|203167|16
1616037650000|2021-03-18 03:20:50|203321.1|203171.1|203327.2|203177.2|203327.2|203177.2|203315.8|203165.8|16
1616037660000|2021-03-18 03:21:00|203327.1|203177.1|203324.8|203174.8|203327.6|203177.6|203324.8|203174.8|16
1616037670000|2021-03-18 03:21:10|203325.1|203175.1|203317.7|203167.7|203327|203177|203317.7|203167.7|15
1616037680000|2021-03-18 03:21:20|203317.1|203167.1|203317|203167|203318.2|203168.2|203315|203165|22
1616037690000|2021-03-18 03:21:30|203316.9|203166.9|203297|203147|203320.9|203170.9|203297|203147|19
1616037700000|2021-03-18 03:21:40|203297.7|203147.7|203302.5|203152.5|203305.7|203155.7|203297.7|203147.7|22
1616037710000|2021-03-18 03:21:50|203303.6|203153.6|203306.6|203156.6|203307.3|203157.3|203303.6|203153.6|12
1616037720000|2021-03-18 03:22:00|203306.4|203156.4|203312.3|203162.3|203312.3|203162.3|203305.5|203155.5|13
1616037730000|2021-03-18 03:22:10|203312.2|203162.2|203301.3|203151.3|203312.4|203162.4|203288.5|203138.5|21
1616037740000|2021-03-18 03:22:20|203300.9|203150.9|203294.2|203144.2|203308.7|203158.7|203288.2|203138.2|25
1616037750000|2021-03-18 03:22:30|203295.7|203145.7|203304.1|203154.1|203306.5|203156.5|203283.6|203133.6|23
1616037760000|2021-03-18 03:22:40|203304.3|203154.3|203299.5|203149.5|203305.2|203155.2|203291.2|203141.2|16
1616037770000|2021-03-18 03:22:50|203272.4|203122.4|203292.5|203142.5|203295.2|203145.2|203272.4|203122.4|30
1616037780000|2021-03-18 03:23:00|203291.8|203141.8|203284.3|203134.3|203293.5|203143.5|203283.4|203133.4|25
1616037790000|2021-03-18 03:23:10|203281.8|203131.8|203285.6|203135.6|203288|203138|203281|203131|26
1616037800000|2021-03-18 03:23:20|203282.2|203132.2|203298.5|203148.5|203302.6|203152.6|203281.2|203131.2|31
1616037810000|2021-03-18 03:23:30|203298.9|203148.9|203289.4|203139.4|203300.3|203150.3|203289.4|203139.4|17
1616037820000|2021-03-18 03:23:40|203283.6|203133.6|203285|203135|203285|203135|203277.9|203127.9|19
1616037830000|2021-03-18 03:23:50|203287.5|203137.5|203303.4|203153.4|203303.4|203153.4|203287.5|203137.5|26
1616037840000|2021-03-18 03:24:00|203302.7|203152.7|203302|203152|203306.2|203156.2|203296.4|203146.4|26
1616037850000|2021-03-18 03:24:10|203301.5|203151.5|203301|203151|203305.2|203155.2|203300.1|203150.1|17
1616037860000|2021-03-18 03:24:20|203302.1|203152.1|203314.3|203164.3|203322.2|203172.2|203302.1|203152.1|25
1616037870000|2021-03-18 03:24:30|203313.8|203163.8|203330.3|203180.3|203330.9|203180.9|203309.8|203159.8|31
1616037880000|2021-03-18 03:24:40|203330.6|203180.6|203331|203181|203338.3|203188.3|203325.6|203175.6|25
1616037890000|2021-03-18 03:24:50|203330.7|203180.7|203327.9|203177.9|203331|203181|203326.4|203176.4|20
1616037900000|2021-03-18 03:25:00|203324.4|203174.4|203328.1|203178.1|203336.7|203186.7|203324.4|203174.4|28
1616037910000|2021-03-18 03:25:10|203329|203179|203334|203184|203334|203184|203328.2|203178.2|13
1616037920000|2021-03-18 03:25:20|203333.3|203183.3|203330.7|203180.7|203333.5|203183.5|203330.7|203180.7|16
1616037930000|2021-03-18 03:25:30|203330.8|203180.8|203366|203216|203366|203216|203327.9|203177.9|17
1616037940000|2021-03-18 03:25:40|203368.1|203218.1|203362.2|203212.2|203370|203220|203357.2|203207.2|21
1616037950000|2021-03-18 03:25:50|203363|203213|203361.3|203211.3|203366|203216|203356.8|203206.8|28
1616037960000|2021-03-18 03:26:00|203361.8|203211.8|203360.8|203210.8|203363.8|203213.8|203356.2|203206.2|25
1616037970000|2021-03-18 03:26:10|203362.5|203212.5|203364.5|203214.5|203369.4|203219.4|203360.7|203210.7|26
1616037980000|2021-03-18 03:26:20|203364.8|203214.8|203363.2|203213.2|203365.4|203215.4|203358.5|203208.5|25
1616037990000|2021-03-18 03:26:30|203364.9|203214.9|203366.2|203216.2|203375|203225|203361.3|203211.3|29
1616038000000|2021-03-18 03:26:40|203368.2|203218.2|203374.5|203224.5|203375.9|203225.9|203364.9|203214.9|19
1616038010000|2021-03-18 03:26:50|203374.7|203224.7|203379.9|203229.9|203381.7|203231.7|203374.7|203224.7|13
1616038020000|2021-03-18 03:27:00|203380|203230|203401.5|203251.5|203403.9|203253.9|203379.5|203229.5|19
1616038030000|2021-03-18 03:27:10|203400.2|203250.2|203398.5|203248.5|203402|203252|203397.2|203247.2|23
1616038040000|2021-03-18 03:27:20|203395.4|203245.4|203397.2|203247.2|203399.9|203249.9|203395.4|203245.4|21
1616038050000|2021-03-18 03:27:30|203397.4|203247.4|203396.6|203246.6|203397.6|203247.6|203393.7|203243.7|15
1616038060000|2021-03-18 03:27:40|203397.6|203247.6|203397.8|203247.8|203398.9|203248.9|203397.6|203247.6|17
1616038070000|2021-03-18 03:27:50|203397.7|203247.7|203398.7|203248.7|203399.9|203249.9|203397.7|203247.7|16
1616038080000|2021-03-18 03:28:00|203399.9|203249.9|203402.5|203252.5|203404.8|203254.8|203399.9|203249.9|20
1616038090000|2021-03-18 03:28:10|203403.3|203253.3|203399.8|203249.8|203409.1|203259.1|203399.5|203249.5|17
1616038100000|2021-03-18 03:28:20|203400|203250|203400.5|203250.5|203400.5|203250.5|203397.3|203247.3|13
1616038110000|2021-03-18 03:28:30|203400|203250|203397.9|203247.9|203400|203250|203397.7|203247.7|19
1616038120000|2021-03-18 03:28:40|203399.1|203249.1|203397.3|203247.3|203401.6|203251.6|203396.9|203246.9|16
1616038130000|2021-03-18 03:28:50|203397.2|203247.2|203401.3|203251.3|203401.3|203251.3|203387.6|203237.6|20
1616038140000|2021-03-18 03:29:00|203401.1|203251.1|203399.1|203249.1|203401.1|203251.1|203397|203247|18
1616038150000|2021-03-18 03:29:10|203405|203255|203385.5|203235.5|203405|203255|203385.5|203235.5|21
1616038160000|2021-03-18 03:29:20|203380.1|203230.1|203377.3|203227.3|203380.1|203230.1|203376.3|203226.3|18
1616038170000|2021-03-18 03:29:30|203376.5|203226.5|203386.9|203236.9|203386.9|203236.9|203376.3|203226.3|18
1616038180000|2021-03-18 03:29:40|203386.8|203236.8|203387.3|203237.3|203388.1|203238.1|203386.8|203236.8|15
1616038190000|2021-03-18 03:29:50|203388.3|203238.3|203371.5|203221.5|203388.3|203238.3|203371.5|203221.5|15
1616038200000|2021-03-18 03:30:00|203371.7|203221.7|203365.7|203215.7|203372.2|203222.2|203362.9|203212.9|27
1616038210000|2021-03-18 03:30:10|203365.6|203215.6|203361.1|203211.1|203366.8|203216.8|203360.8|203210.8|19
1616038220000|2021-03-18 03:30:20|203361.5|203211.5|203337.4|203187.4|203365.7|203215.7|203334.9|203184.9|31
1616038230000|2021-03-18 03:30:30|203338.4|203188.4|203338.6|203188.6|203338.6|203188.6|203328.9|203178.9|33
1616038240000|2021-03-18 03:30:40|203336.3|203186.3|203338|203188|203342.3|203192.3|203334.4|203184.4|25
1616038250000|2021-03-18 03:30:50|203349.2|203199.2|203336.2|203186.2|203354.3|203204.3|203335.2|203185.2|27
1616038260000|2021-03-18 03:31:00|203343.2|203193.2|203354.6|203204.6|203359|203209|203340.1|203190.1|30
1616038270000|2021-03-18 03:31:10|203352.1|203202.1|203344.1|203194.1|203354.9|203204.9|203333.1|203183.1|26
1616038280000|2021-03-18 03:31:20|203340.9|203190.9|203324|203174|203345.6|203195.6|203324|203174|26
1616038290000|2021-03-18 03:31:30|203323.6|203173.6|203321.2|203171.2|203339.7|203189.7|203312.6|203162.6|25
1616038300000|2021-03-18 03:31:40|203321.3|203171.3|203323.5|203173.5|203325.1|203175.1|203318.6|203168.6|21
1616038310000|2021-03-18 03:31:50|203322.8|203172.8|203319.4|203169.4|203324.8|203174.8|203319.3|203169.3|23
1616038320000|2021-03-18 03:32:00|203320.1|203170.1|203318.4|203168.4|203326.9|203176.9|203317.9|203167.9|25
1616038330000|2021-03-18 03:32:10|203320|203170|203317.4|203167.4|203333.3|203183.3|203313.4|203163.4|33
1616038340000|2021-03-18 03:32:20|203316.6|203166.6|203336.6|203186.6|203354.7|203204.7|203316.4|203166.4|28
1616038350000|2021-03-18 03:32:30|203336.5|203186.5|203339.5|203189.5|203342.3|203192.3|203336.5|203186.5|36
1616038360000|2021-03-18 03:32:40|203339.2|203189.2|203341.9|203191.9|203354.2|203204.2|203339.2|203189.2|31
1616038370000|2021-03-18 03:32:50|203342.1|203192.1|203332.6|203182.6|203354|203204|203332.6|203182.6|27
1616038380000|2021-03-18 03:33:00|203337.4|203187.4|203336.1|203186.1|203338.3|203188.3|203332.5|203182.5|31
1616038390000|2021-03-18 03:33:10|203336.4|203186.4|203341.6|203191.6|203341.6|203191.6|203334.4|203184.4|28
1616038400000|2021-03-18 03:33:20|203341.2|203191.2|203340.2|203190.2|203341.7|203191.7|203334.5|203184.5|30
1616038410000|2021-03-18 03:33:30|203340.6|203190.6|203336.4|203186.4|203340.6|203190.6|203332.6|203182.6|31
1616038420000|2021-03-18 03:33:40|203336.3|203186.3|203335.2|203185.2|203336.3|203186.3|203330.6|203180.6|26
1616038430000|2021-03-18 03:33:50|203334.9|203184.9|203349.3|203199.3|203349.3|203199.3|203331.1|203181.1|22
1616038440000|2021-03-18 03:34:00|203350.3|203200.3|203359.1|203209.1|203377.3|203227.3|203345.9|203195.9|28
1616038450000|2021-03-18 03:34:10|203359|203209|203357.1|203207.1|203360.4|203210.4|203353.8|203203.8|24
1616038460000|2021-03-18 03:34:20|203357.7|203207.7|203349.9|203199.9|203360.6|203210.6|203347.7|203197.7|27
1616038470000|2021-03-18 03:34:30|203351.5|203201.5|203339.2|203189.2|203351.5|203201.5|203333.2|203183.2|30
1616038480000|2021-03-18 03:34:40|203340.8|203190.8|203361.2|203211.2|203361.2|203211.2|203333.8|203183.8|24
1616038490000|2021-03-18 03:34:50|203363.3|203213.3|203372|203222|203374.7|203224.7|203361.1|203211.1|28
1616038500000|2021-03-18 03:35:00|203369.7|203219.7|203373.1|203223.1|203374.6|203224.6|203367.2|203217.2|25
1616038510000|2021-03-18 03:35:10|203372.4|203222.4|203369.1|203219.1|203374.7|203224.7|203369|203219|19
1616038520000|2021-03-18 03:35:20|203368.7|203218.7|203375.2|203225.2|203375.2|203225.2|203364.8|203214.8|20
1616038530000|2021-03-18 03:35:30|203375.6|203225.6|203370.1|203220.1|203375.6|203225.6|203368.7|203218.7|27
1616038540000|2021-03-18 03:35:40|203371.1|203221.1|203371|203221|203373.2|203223.2|203370.9|203220.9|16
1616038550000|2021-03-18 03:35:50|203371.5|203221.5|203372.4|203222.4|203373.6|203223.6|203371.3|203221.3|10
1616038560000|2021-03-18 03:36:00|203373.8|203223.8|203370.9|203220.9|203373.8|203223.8|203370.4|203220.4|14
1616038570000|2021-03-18 03:36:10|203371|203221|203369.7|203219.7|203374.9|203224.9|203369.7|203219.7|20
1616038580000|2021-03-18 03:36:20|203376.7|203226.7|203375.7|203225.7|203381.4|203231.4|203374|203224|17
1616038590000|2021-03-18 03:36:30|203384.9|203234.9|203402.9|203252.9|203409.7|203259.7|203378.6|203228.6|23
1616038600000|2021-03-18 03:36:40|203407.3|203257.3|203407.6|203257.6|203408.5|203258.5|203406.7|203256.7|17
1616038610000|2021-03-18 03:36:50|203409.9|203259.9|203409.6|203259.6|203411.5|203261.5|203409|203259|22
1616038620000|2021-03-18 03:37:00|203410.2|203260.2|203409.4|203259.4|203410.3|203260.3|203403.6|203253.6|21
1616038630000|2021-03-18 03:37:10|203409.6|203259.6|203411.7|203261.7|203411.7|203261.7|203409|203259|14
1616038640000|2021-03-18 03:37:20|203410.4|203260.4|203410.7|203260.7|203410.7|203260.7|203409.4|203259.4|16
1616038650000|2021-03-18 03:37:30|203409.5|203259.5|203408.8|203258.8|203414.4|203264.4|203408.8|203258.8|20
1616038660000|2021-03-18 03:37:40|203409.1|203259.1|203417.4|203267.4|203420.2|203270.2|203409.1|203259.1|22
1616038670000|2021-03-18 03:37:50|203418|203268|203421.2|203271.2|203421.3|203271.3|203417.5|203267.5|12
1616038680000|2021-03-18 03:38:00|203420.2|203270.2|203419.6|203269.6|203422.2|203272.2|203418.3|203268.3|17
1616038690000|2021-03-18 03:38:10|203419.5|203269.5|203417.4|203267.4|203419.5|203269.5|203416.1|203266.1|21
1616038700000|2021-03-18 03:38:20|203417.7|203267.7|203432.9|203282.9|203437|203287|203417.5|203267.5|26
1616038710000|2021-03-18 03:38:30|203433.4|203283.4|203438.9|203288.9|203444.6|203294.6|203433.4|203283.4|17
1616038720000|2021-03-18 03:38:40|203439|203289|203435|203285|203439.5|203289.5|203435|203285|19
1616038730000|2021-03-18 03:38:50|203434.8|203284.8|203423.2|203273.2|203435.2|203285.2|203423|203273|18
1616038740000|2021-03-18 03:39:00|203423.5|203273.5|203445.7|203295.7|203446.9|203296.9|203423.5|203273.5|24
1616038750000|2021-03-18 03:39:10|203446|203296|203448.1|203298.1|203448.4|203298.4|203444.3|203294.3|21
1616038760000|2021-03-18 03:39:20|203446.9|203296.9|203446.4|203296.4|203450.1|203300.1|203445.4|203295.4|30
1616038770000|2021-03-18 03:39:30|203446.2|203296.2|203443.2|203293.2|203457.9|203307.9|203443.2|203293.2|22
1616038780000|2021-03-18 03:39:40|203443|203293|203427.8|203277.8|203443.3|203293.3|203427.8|203277.8|24
1616038790000|2021-03-18 03:39:50|203425.1|203275.1|203423.4|203273.4|203425.4|203275.4|203422.4|203272.4|27
1616038800000|2021-03-18 03:40:00|203424.4|203274.4|203421.7|203271.7|203424.8|203274.8|203420.7|203270.7|23
1616038810000|2021-03-18 03:40:10|203421.9|203271.9|203422.6|203272.6|203423.4|203273.4|203421|203271|19
1616038820000|2021-03-18 03:40:20|203422.5|203272.5|203421.2|203271.2|203422.7|203272.7|203420.9|203270.9|8
1616038830000|2021-03-18 03:40:30|203420|203270|203402|203252|203420|203270|203401.6|203251.6|19
1616038840000|2021-03-18 03:40:40|203401.1|203251.1|203402.6|203252.6|203403.8|203253.8|203401.1|203251.1|25
1616038850000|2021-03-18 03:40:50|203402.8|203252.8|203405.4|203255.4|203408.4|203258.4|203402.8|203252.8|23
1616038860000|2021-03-18 03:41:00|203404.7|203254.7|203403.3|203253.3|203410|203260|203402.8|203252.8|19
1616038870000|2021-03-18 03:41:10|203403.4|203253.4|203382.1|203232.1|203403.5|203253.5|203378.5|203228.5|15
1616038880000|2021-03-18 03:41:20|203381.5|203231.5|203381.3|203231.3|203382.3|203232.3|203376.2|203226.2|22
1616038890000|2021-03-18 03:41:30|203381.4|203231.4|203395.9|203245.9|203396.5|203246.5|203380.4|203230.4|13
1616038900000|2021-03-18 03:41:40|203396.1|203246.1|203397.3|203247.3|203399.9|203249.9|203395.7|203245.7|14
1616038910000|2021-03-18 03:41:50|203397.6|203247.6|203398.4|203248.4|203398.4|203248.4|203397.4|203247.4|6
1616038920000|2021-03-18 03:42:00|203397.6|203247.6|203397.9|203247.9|203397.9|203247.9|203396.8|203246.8|14
1616038930000|2021-03-18 03:42:10|203398.8|203248.8|203404.6|203254.6|203405.9|203255.9|203398|203248|22
1616038940000|2021-03-18 03:42:20|203405.4|203255.4|203403.2|203253.2|203405.7|203255.7|203403.1|203253.1|19
1616038950000|2021-03-18 03:42:30|203403.3|203253.3|203397.6|203247.6|203403.3|203253.3|203395.5|203245.5|10
1616038960000|2021-03-18 03:42:40|203397.9|203247.9|203395|203245|203397.9|203247.9|203382.4|203232.4|17
1616038970000|2021-03-18 03:42:50|203395.2|203245.2|203395.2|203245.2|203396.6|203246.6|203392.8|203242.8|10
1616038980000|2021-03-18 03:43:00|203395.5|203245.5|203402|203252|203402|203252|203395.5|203245.5|14
1616038990000|2021-03-18 03:43:10|203402.1|203252.1|203402|203252|203402.2|203252.2|203401.1|203251.1|10
1616039000000|2021-03-18 03:43:20|203402.3|203252.3|203404.1|203254.1|203405|203255|203393.9|203243.9|21
1616039010000|2021-03-18 03:43:30|203403.8|203253.8|203397.5|203247.5|203405.7|203255.7|203393.4|203243.4|24
1616039020000|2021-03-18 03:43:40|203397.1|203247.1|203398|203248|203403.1|203253.1|203396.6|203246.6|26
1616039030000|2021-03-18 03:43:50|203397.9|203247.9|203404.9|203254.9|203404.9|203254.9|203396.3|203246.3|16
1616039040000|2021-03-18 03:44:00|203403.2|203253.2|203400.3|203250.3|203404.8|203254.8|203397.8|203247.8|25
1616039050000|2021-03-18 03:44:10|203400.5|203250.5|203403.9|203253.9|203404.6|203254.6|203400.5|203250.5|14
1616039060000|2021-03-18 03:44:20|203403.2|203253.2|203403.7|203253.7|203405.6|203255.6|203403.2|203253.2|18
1616039070000|2021-03-18 03:44:30|203403.9|203253.9|203391.9|203241.9|203406.6|203256.6|203391.9|203241.9|21
1616039080000|2021-03-18 03:44:40|203396.3|203246.3|203396.5|203246.5|203397.2|203247.2|203376.3|203226.3|25
1616039090000|2021-03-18 03:44:50|203402.1|203252.1|203402.9|203252.9|203405.2|203255.2|203401.1|203251.1|19
1616039100000|2021-03-18 03:45:00|203401.1|203251.1|203416.9|203266.9|203417.7|203267.7|203401.1|203251.1|23
1616039110000|2021-03-18 03:45:10|203416.4|203266.4|203417.2|203267.2|203417.4|203267.4|203415.9|203265.9|18
1616039120000|2021-03-18 03:45:20|203417.3|203267.3|203444.7|203294.7|203462.4|203312.4|203417.3|203267.3|21
1616039130000|2021-03-18 03:45:30|203446.7|203296.7|203459.2|203309.2|203459.2|203309.2|203445.9|203295.9|14
1616039140000|2021-03-18 03:45:40|203460.4|203310.4|203445.1|203295.1|203463.8|203313.8|203440.4|203290.4|22
1616039150000|2021-03-18 03:45:50|203445.3|203295.3|203439.7|203289.7|203450.5|203300.5|203438.3|203288.3|22
1616039160000|2021-03-18 03:46:00|203438.4|203288.4|203443.9|203293.9|203444.2|203294.2|203436.5|203286.5|19
1616039170000|2021-03-18 03:46:10|203444.2|203294.2|203442.6|203292.6|203444.2|203294.2|203435.7|203285.7|18
1616039180000|2021-03-18 03:46:20|203442.2|203292.2|203441.8|203291.8|203444.5|203294.5|203436.6|203286.6|23
1616039190000|2021-03-18 03:46:30|203442|203292|203464.6|203314.6|203465.1|203315.1|203442|203292|27
1616039200000|2021-03-18 03:46:40|203466.2|203316.2|203461.4|203311.4|203466.9|203316.9|203459.3|203309.3|21
1616039210000|2021-03-18 03:46:50|203461.9|203311.9|203446.1|203296.1|203461.9|203311.9|203444.2|203294.2|17
1616039220000|2021-03-18 03:47:00|203447.6|203297.6|203446.1|203296.1|203459.8|203309.8|203445.8|203295.8|22
1616039230000|2021-03-18 03:47:10|203441.5|203291.5|203441|203291|203445.8|203295.8|203435.4|203285.4|26
1616039240000|2021-03-18 03:47:20|203443|203293|203456|203306|203456.6|203306.6|203442.9|203292.9|31
1616039250000|2021-03-18 03:47:30|203456.8|203306.8|203470|203320|203472.7|203322.7|203455.5|203305.5|22
1616039260000|2021-03-18 03:47:40|203472|203322|203471.6|203321.6|203474.9|203324.9|203465.5|203315.5|18
1616039270000|2021-03-18 03:47:50|203472|203322|203462|203312|203472|203322|203460.3|203310.3|23
1616039280000|2021-03-18 03:48:00|203461.7|203311.7|203461.2|203311.2|203463.8|203313.8|203459.5|203309.5|19
1616039290000|2021-03-18 03:48:10|203462.1|203312.1|203462.6|203312.6|203462.6|203312.6|203460.1|203310.1|14
1616039300000|2021-03-18 03:48:20|203462.5|203312.5|203448.2|203298.2|203462.5|203312.5|203443.7|203293.7|22
1616039310000|2021-03-18 03:48:30|203448.9|203298.9|203445.5|203295.5|203462.7|203312.7|203444.8|203294.8|29
1616039320000|2021-03-18 03:48:40|203445.8|203295.8|203450.1|203300.1|203450.6|203300.6|203445.7|203295.7|18
1616039330000|2021-03-18 03:48:50|203452.9|203302.9|203451.8|203301.8|203452.9|203302.9|203450.7|203300.7|13
1616039340000|2021-03-18 03:49:00|203448.5|203298.5|203461.9|203311.9|203476.2|203326.2|203448.2|203298.2|26
1616039350000|2021-03-18 03:49:10|203462|203312|203461.5|203311.5|203463.3|203313.3|203446.1|203296.1|23
1616039360000|2021-03-18 03:49:20|203462.3|203312.3|203451.4|203301.4|203462.3|203312.3|203444.7|203294.7|25
1616039370000|2021-03-18 03:49:30|203450.4|203300.4|203449.3|203299.3|203452.7|203302.7|203448.3|203298.3|20
1616039380000|2021-03-18 03:49:40|203450.3|203300.3|203452.3|203302.3|203452.3|203302.3|203442.1|203292.1|23
1616039390000|2021-03-18 03:49:50|203454.2|203304.2|203471.4|203321.4|203472.7|203322.7|203451.5|203301.5|21
1616039400000|2021-03-18 03:50:00|203476.2|203326.2|203440.1|203290.1|203476.2|203326.2|203439.6|203289.6|26
1616039410000|2021-03-18 03:50:10|203442|203292|203429.4|203279.4|203445.8|203295.8|203428.7|203278.7|24
1616039420000|2021-03-18 03:50:20|203430|203280|203439.7|203289.7|203440.2|203290.2|203427.1|203277.1|24
1616039430000|2021-03-18 03:50:30|203448.7|203298.7|203438.2|203288.2|203453.3|203303.3|203435.7|203285.7|18
1616039440000|2021-03-18 03:50:40|203439.1|203289.1|203422.7|203272.7|203443.6|203293.6|203422.7|203272.7|24
1616039450000|2021-03-18 03:50:50|203422.8|203272.8|203442.7|203292.7|203444.6|203294.6|203422.8|203272.8|17
1616039460000|2021-03-18 03:51:00|203445|203295|203447.1|203297.1|203451.4|203301.4|203443.5|203293.5|23
1616039470000|2021-03-18 03:51:10|203447.2|203297.2|203454.9|203304.9|203455.4|203305.4|203445.2|203295.2|25
1616039480000|2021-03-18 03:51:20|203454.6|203304.6|203452.6|203302.6|203454.6|203304.6|203446.4|203296.4|22
1616039490000|2021-03-18 03:51:30|203451.8|203301.8|203454.8|203304.8|203454.8|203304.8|203446.1|203296.1|19
1616039500000|2021-03-18 03:51:40|203455.8|203305.8|203455.1|203305.1|203457.5|203307.5|203455|203305|13
1616039510000|2021-03-18 03:51:50|203454.3|203304.3|203467.7|203317.7|203480.6|203330.6|203453.5|203303.5|30
1616039520000|2021-03-18 03:52:00|203467.9|203317.9|203467.4|203317.4|203468.9|203318.9|203465.8|203315.8|26
1616039530000|2021-03-18 03:52:10|203467.3|203317.3|203455.9|203305.9|203468.2|203318.2|203445.3|203295.3|24
1616039540000|2021-03-18 03:52:20|203458|203308|203458.9|203308.9|203460.1|203310.1|203455.8|203305.8|21
1616039550000|2021-03-18 03:52:30|203458.8|203308.8|203453.6|203303.6|203460|203310|203453.4|203303.4|13
1616039560000|2021-03-18 03:52:40|203454.8|203304.8|203455.7|203305.7|203455.7|203305.7|203453.7|203303.7|5
1616039570000|2021-03-18 03:52:50|203455.6|203305.6|203459.9|203309.9|203461|203311|203453.4|203303.4|20
1616039580000|2021-03-18 03:53:00|203460|203310|203459.1|203309.1|203464.8|203314.8|203458.7|203308.7|10
1616039590000|2021-03-18 03:53:10|203463.1|203313.1|203452.4|203302.4|203463.1|203313.1|203451.2|203301.2|18
1616039600000|2021-03-18 03:53:20|203453.5|203303.5|203454.1|203304.1|203454.1|203304.1|203451.5|203301.5|9
1616039610000|2021-03-18 03:53:30|203455.6|203305.6|203453.9|203303.9|203455.6|203305.6|203451.7|203301.7|10
1616039620000|2021-03-18 03:53:40|203450.5|203300.5|203455.2|203305.2|203457|203307|203450.5|203300.5|22
1616039630000|2021-03-18 03:53:50|203456.2|203306.2|203459.3|203309.3|203460.3|203310.3|203454.9|203304.9|24
1616039640000|2021-03-18 03:54:00|203457.7|203307.7|203482.7|203332.7|203485.6|203335.6|203457.7|203307.7|24
1616039650000|2021-03-18 03:54:10|203481.6|203331.6|203480.9|203330.9|203483.1|203333.1|203479.3|203329.3|18
1616039660000|2021-03-18 03:54:20|203481.9|203331.9|203481.2|203331.2|203483.6|203333.6|203480.5|203330.5|15
1616039670000|2021-03-18 03:54:30|203481.1|203331.1|203491.8|203341.8|203500.2|203350.2|203480.7|203330.7|19
1616039680000|2021-03-18 03:54:40|203491.2|203341.2|203493.2|203343.2|203493.5|203343.5|203488.6|203338.6|20
1616039690000|2021-03-18 03:54:50|203493.4|203343.4|203489.4|203339.4|203493.4|203343.4|203488.8|203338.8|12
1616039700000|2021-03-18 03:55:00|203489.2|203339.2|203492.6|203342.6|203493.6|203343.6|203488.9|203338.9|13
1616039710000|2021-03-18 03:55:10|203492.9|203342.9|203489.8|203339.8|203498.2|203348.2|203489.1|203339.1|15
1616039720000|2021-03-18 03:55:20|203488.9|203338.9|203489.6|203339.6|203494.7|203344.7|203488.9|203338.9|15
1616039730000|2021-03-18 03:55:30|203489.4|203339.4|203490.3|203340.3|203490.3|203340.3|203489.1|203339.1|12
1616039740000|2021-03-18 03:55:40|203495.2|203345.2|203496.4|203346.4|203500.2|203350.2|203490.9|203340.9|19
1616039750000|2021-03-18 03:55:50|203497.1|203347.1|203491.1|203341.1|203503|203353|203489.7|203339.7|18
1616039760000|2021-03-18 03:56:00|203490.5|203340.5|203494.1|203344.1|203495.5|203345.5|203490.5|203340.5|17
1616039770000|2021-03-18 03:56:10|203494.5|203344.5|203495.3|203345.3|203502.1|203352.1|203489.7|203339.7|15
1616039780000|2021-03-18 03:56:20|203496.6|203346.6|203497|203347|203501.1|203351.1|203494.1|203344.1|19
1616039790000|2021-03-18 03:56:30|203497.6|203347.6|203486.6|203336.6|203498.3|203348.3|203486.6|203336.6|17
1616039800000|2021-03-18 03:56:40|203485.7|203335.7|203491.2|203341.2|203498.6|203348.6|203485.2|203335.2|21
1616039810000|2021-03-18 03:56:50|203491.3|203341.3|203491.4|203341.4|203496.5|203346.5|203487.4|203337.4|19
1616039820000|2021-03-18 03:57:00|203487.9|203337.9|203490|203340|203492.2|203342.2|203487.9|203337.9|13
1616039830000|2021-03-18 03:57:10|203491.7|203341.7|203492.4|203342.4|203493.3|203343.3|203491.7|203341.7|7
1616039840000|2021-03-18 03:57:20|203492.3|203342.3|203496.2|203346.2|203496.2|203346.2|203487.8|203337.8|14
1616039850000|2021-03-18 03:57:30|203497.2|203347.2|203528.6|203378.6|203532.5|203382.5|203482|203332|24
1616039860000|2021-03-18 03:57:40|203532|203382|203530.8|203380.8|203532|203382|203523.6|203373.6|17
1616039870000|2021-03-18 03:57:50|203530.7|203380.7|203527.7|203377.7|203531.3|203381.3|203527.6|203377.6|16
1616039880000|2021-03-18 03:58:00|203530.5|203380.5|203532.3|203382.3|203532.3|203382.3|203529.4|203379.4|16
1616039890000|2021-03-18 03:58:10|203532.9|203382.9|203535.5|203385.5|203541.3|203391.3|203530.9|203380.9|20
1616039900000|2021-03-18 03:58:20|203532.7|203382.7|203534.1|203384.1|203537.7|203387.7|203532.6|203382.6|19
1616039910000|2021-03-18 03:58:30|203534.2|203384.2|203534.3|203384.3|203537.1|203387.1|203532.8|203382.8|19
1616039920000|2021-03-18 03:58:40|203534.7|203384.7|203532|203382|203534.7|203384.7|203530.5|203380.5|18
1616039930000|2021-03-18 03:58:50|203531.7|203381.7|203533.7|203383.7|203535.5|203385.5|203531.2|203381.2|15
1616039940000|2021-03-18 03:59:00|203534.7|203384.7|203540.4|203390.4|203543.2|203393.2|203532.9|203382.9|17
1616039950000|2021-03-18 03:59:10|203539.1|203389.1|203540.3|203390.3|203543.2|203393.2|203532.8|203382.8|18
1616039960000|2021-03-18 03:59:20|203539.8|203389.8|203534.1|203384.1|203542.1|203392.1|203533.8|203383.8|22
1616039970000|2021-03-18 03:59:30|203534.8|203384.8|203533.1|203383.1|203536.6|203386.6|203532.3|203382.3|18
1616039980000|2021-03-18 03:59:40|203533.3|203383.3|203532.4|203382.4|203534.5|203384.5|203532.3|203382.3|14
1616039990000|2021-03-18 03:59:50|203532.1|203382.1|203532.9|203382.9|203535|203385|203532|203382|19
1616040000000|2021-03-18 04:00:00|203533|203383|203533.7|203383.7|203536.3|203386.3|203528.8|203378.8|16
1616040010000|2021-03-18 04:00:10|203533.8|203383.8|203528.4|203378.4|203533.8|203383.8|203515.4|203365.4|23
1616040020000|2021-03-18 04:00:20|203528.6|203378.6|203523.5|203373.5|203528.7|203378.7|203519.3|203369.3|23
1616040030000|2021-03-18 04:00:30|203521.7|203371.7|203516.3|203366.3|203521.8|203371.8|203513.8|203363.8|20
1616040040000|2021-03-18 04:00:40|203516|203366|203513.4|203363.4|203516.5|203366.5|203512.8|203362.8|19
1616040050000|2021-03-18 04:00:50|203514.1|203364.1|203505.9|203355.9|203515.2|203365.2|203505.9|203355.9|22
1616040060000|2021-03-18 04:01:00|203506|203356|203511.4|203361.4|203511.5|203361.5|203505.8|203355.8|24
1616040070000|2021-03-18 04:01:10|203511.6|203361.6|203511.4|203361.4|203513.4|203363.4|203510.4|203360.4|21
1616040080000|2021-03-18 04:01:20|203511.3|203361.3|203511.8|203361.8|203512.2|203362.2|203510.1|203360.1|12
1616040090000|2021-03-18 04:01:30|203511.1|203361.1|203509.7|203359.7|203511.9|203361.9|203506.8|203356.8|16
1616040100000|2021-03-18 04:01:40|203509.2|203359.2|203508.3|203358.3|203510.4|203360.4|203508.3|203358.3|13
1616040110000|2021-03-18 04:01:50|203509.8|203359.8|203508.8|203358.8|203509.8|203359.8|203508.4|203358.4|13
1616040120000|2021-03-18 04:02:00|203509.3|203359.3|203509.6|203359.6|203513.3|203363.3|203504.6|203354.6|23
1616040130000|2021-03-18 04:02:10|203510.4|203360.4|203508.5|203358.5|203510.4|203360.4|203507.8|203357.8|7
1616040140000|2021-03-18 04:02:20|203508.8|203358.8|203509|203359|203509.3|203359.3|203508.2|203358.2|8
1616040150000|2021-03-18 04:02:30|203508.3|203358.3|203510|203360|203510|203360|203507.4|203357.4|9
1616040160000|2021-03-18 04:02:40|203510.2|203360.2|203508.7|203358.7|203510.2|203360.2|203508.5|203358.5|6
1616040170000|2021-03-18 04:02:50|203509.4|203359.4|203491.5|203341.5|203509.5|203359.5|203490|203340|18
1616040180000|2021-03-18 04:03:00|203490.8|203340.8|203488.3|203338.3|203492.2|203342.2|203479.6|203329.6|29
1616040190000|2021-03-18 04:03:10|203487.8|203337.8|203488.8|203338.8|203489|203339|203487.8|203337.8|9
1616040200000|2021-03-18 04:03:20|203488.5|203338.5|203492.4|203342.4|203492.4|203342.4|203487.4|203337.4|11
1616040210000|2021-03-18 04:03:30|203493.2|203343.2|203527.5|203377.5|203528.2|203378.2|203490.8|203340.8|20
1616040220000|2021-03-18 04:03:40|203527.6|203377.6|203528.3|203378.3|203528.7|203378.7|203526.7|203376.7|16
1616040230000|2021-03-18 04:03:50|203528.5|203378.5|203527.6|203377.6|203528.5|203378.5|203527.2|203377.2|12
1616040240000|2021-03-18 04:04:00|203527.8|203377.8|203528.1|203378.1|203528.3|203378.3|203526.5|203376.5|11
1616040250000|2021-03-18 04:04:10|203527.8|203377.8|203528.9|203378.9|203530|203380|203527.8|203377.8|12
1616040260000|2021-03-18 04:04:20|203529.8|203379.8|203525.1|203375.1|203529.8|203379.8|203524.2|203374.2|6
1616040270000|2021-03-18 04:04:30|203525.9|203375.9|203527.4|203377.4|203528.4|203378.4|203525.9|203375.9|16
1616040280000|2021-03-18 04:04:40|203527.2|203377.2|203527.9|203377.9|203530.2|203380.2|203527.2|203377.2|14
1616040290000|2021-03-18 04:04:50|203528.3|203378.3|203528|203378|203528.7|203378.7|203527.3|203377.3|8
1616040300000|2021-03-18 04:05:00|203528.3|203378.3|203527.9|203377.9|203529.5|203379.5|203526.9|203376.9|20
1616040310000|2021-03-18 04:05:10|203529.5|203379.5|203527.3|203377.3|203537.6|203387.6|203527.1|203377.1|18
1616040320000|2021-03-18 04:05:20|203527.5|203377.5|203528.6|203378.6|203528.7|203378.7|203527.3|203377.3|14
1616040330000|2021-03-18 04:05:30|203528.3|203378.3|203528.9|203378.9|203531.1|203381.1|203528.3|203378.3|7
1616040340000|2021-03-18 04:05:40|203528.6|203378.6|203536.1|203386.1|203555.6|203405.6|203528.6|203378.6|24
1616040350000|2021-03-18 04:05:50|203529.3|203379.3|203529.5|203379.5|203534|203384|203524.3|203374.3|19
1616040360000|2021-03-18 04:06:00|203530.2|203380.2|203530.8|203380.8|203532.7|203382.7|203529.7|203379.7|20
1616040370000|2021-03-18 04:06:10|203529.6|203379.6|203530|203380|203530.6|203380.6|203526.6|203376.6|19
1616040380000|2021-03-18 04:06:20|203528.1|203378.1|203534.3|203384.3|203534.3|203384.3|203528.1|203378.1|14
1616040390000|2021-03-18 04:06:30|203529.8|203379.8|203530.5|203380.5|203533|203383|203529.6|203379.6|17
1616040400000|2021-03-18 04:06:40|203532.9|203382.9|203516.1|203366.1|203533.2|203383.2|203516.1|203366.1|20
1616040410000|2021-03-18 04:06:50|203517.9|203367.9|203492.6|203342.6|203521.3|203371.3|203492.6|203342.6|17
1616040420000|2021-03-18 04:07:00|203491.1|203341.1|203468.8|203318.8|203495.6|203345.6|203468.8|203318.8|22
1616040430000|2021-03-18 04:07:10|203469.9|203319.9|203472.1|203322.1|203480.4|203330.4|203466.2|203316.2|23
1616040440000|2021-03-18 04:07:20|203472.4|203322.4|203472.6|203322.6|203474.6|203324.6|203471.7|203321.7|11
1616040450000|2021-03-18 04:07:30|203473.4|203323.4|203475.1|203325.1|203477.2|203327.2|203471.9|203321.9|19
1616040460000|2021-03-18 04:07:40|203474.5|203324.5|203474.6|203324.6|203475.1|203325.1|203472.8|203322.8|17
1616040470000|2021-03-18 04:07:50|203474.8|203324.8|203474.1|203324.1|203475|203325|203473.6|203323.6|9
1616040480000|2021-03-18 04:08:00|203477|203327|203484.4|203334.4|203485.8|203335.8|203477|203327|16
1616040490000|2021-03-18 04:08:10|203479.5|203329.5|203479.7|203329.7|203480.4|203330.4|203478.6|203328.6|13
1616040500000|2021-03-18 04:08:20|203479.6|203329.6|203485.5|203335.5|203487|203337|203478.1|203328.1|24
1616040510000|2021-03-18 04:08:30|203485.4|203335.4|203479.5|203329.5|203488.8|203338.8|203479.5|203329.5|17
1616040520000|2021-03-18 04:08:40|203480.2|203330.2|203484.5|203334.5|203486.4|203336.4|203478.3|203328.3|12
1616040530000|2021-03-18 04:08:50|203483.2|203333.2|203480.9|203330.9|203483.2|203333.2|203480.9|203330.9|15
1616040540000|2021-03-18 04:09:00|203482.7|203332.7|203503.7|203353.7|203504.2|203354.2|203482.6|203332.6|23
1616040550000|2021-03-18 04:09:10|203501.5|203351.5|203493.5|203343.5|203502.5|203352.5|203493.4|203343.4|16
1616040560000|2021-03-18 04:09:20|203493.7|203343.7|203493.5|203343.5|203502.5|203352.5|203492.6|203342.6|20
1616040570000|2021-03-18 04:09:30|203492.8|203342.8|203491.7|203341.7|203494.7|203344.7|203491.2|203341.2|19
1616040580000|2021-03-18 04:09:40|203489.5|203339.5|203487.7|203337.7|203489.5|203339.5|203486.5|203336.5|8
1616040590000|2021-03-18 04:09:50|203486.6|203336.6|203487.3|203337.3|203487.4|203337.4|203486.6|203336.6|7
1616040600000|2021-03-18 04:10:00|203489.1|203339.1|203492.9|203342.9|203504.3|203354.3|203487.3|203337.3|20
1616040610000|2021-03-18 04:10:10|203493.2|203343.2|203493.2|203343.2|203494.3|203344.3|203492.5|203342.5|15
1616040620000|2021-03-18 04:10:20|203493.3|203343.3|203485.5|203335.5|203493.4|203343.4|203485.5|203335.5|17
1616040630000|2021-03-18 04:10:30|203486.9|203336.9|203489.1|203339.1|203489.1|203339.1|203486.7|203336.7|11
1616040640000|2021-03-18 04:10:40|203488.5|203338.5|203490.6|203340.6|203491.6|203341.6|203488.1|203338.1|16
1616040650000|2021-03-18 04:10:50|203490.1|203340.1|203495.4|203345.4|203497.4|203347.4|203490.1|203340.1|14
1616040660000|2021-03-18 04:11:00|203495.5|203345.5|203493.8|203343.8|203498.3|203348.3|203489.5|203339.5|21
1616040670000|2021-03-18 04:11:10|203494|203344|203495.9|203345.9|203495.9|203345.9|203491.1|203341.1|20
1616040680000|2021-03-18 04:11:20|203498.4|203348.4|203490|203340|203505.5|203355.5|203486.6|203336.6|17
1616040690000|2021-03-18 04:11:30|203485.5|203335.5|203486.6|203336.6|203488.3|203338.3|203485.1|203335.1|14
1616040700000|2021-03-18 04:11:40|203486.4|203336.4|203496.1|203346.1|203496.5|203346.5|203486.1|203336.1|22
1616040710000|2021-03-18 04:11:50|203495.3|203345.3|203489.7|203339.7|203497.3|203347.3|203489.7|203339.7|19
1616040720000|2021-03-18 04:12:00|203489.5|203339.5|203511.5|203361.5|203511.5|203361.5|203489.4|203339.4|23
1616040730000|2021-03-18 04:12:10|203511|203361|203511.5|203361.5|203511.9|203361.9|203509.5|203359.5|20
1616040740000|2021-03-18 04:12:20|203510.2|203360.2|203490.1|203340.1|203510.4|203360.4|203488.8|203338.8|17
1616040750000|2021-03-18 04:12:30|203495.6|203345.6|203491.2|203341.2|203495.7|203345.7|203486.9|203336.9|15
1616040760000|2021-03-18 04:12:40|203491.4|203341.4|203492.4|203342.4|203492.6|203342.6|203491.1|203341.1|13
1616040770000|2021-03-18 04:12:50|203491.4|203341.4|203492.7|203342.7|203495.3|203345.3|203491.4|203341.4|9
1616040780000|2021-03-18 04:13:00|203492.3|203342.3|203496|203346|203498.1|203348.1|203490.7|203340.7|20
1616040790000|2021-03-18 04:13:10|203497.2|203347.2|203523.4|203373.4|203527.9|203377.9|203492.6|203342.6|22
1616040800000|2021-03-18 04:13:20|203518.9|203368.9|203523.6|203373.6|203526.2|203376.2|203518.9|203368.9|20
1616040810000|2021-03-18 04:13:30|203524.2|203374.2|203559.2|203409.2|203568.4|203418.4|203524.2|203374.2|25
1616040820000|2021-03-18 04:13:40|203557.4|203407.4|203558.8|203408.8|203561.9|203411.9|203555.5|203405.5|24
1616040830000|2021-03-18 04:13:50|203559.3|203409.3|203558.2|203408.2|203561.9|203411.9|203556.1|203406.1|22
1616040840000|2021-03-18 04:14:00|203556.8|203406.8|203557.9|203407.9|203558.8|203408.8|203554.9|203404.9|16
1616040850000|2021-03-18 04:14:10|203556.7|203406.7|203575.5|203425.5|203578.9|203428.9|203555.2|203405.2|23
1616040860000|2021-03-18 04:14:20|203575.1|203425.1|203575.3|203425.3|203579.7|203429.7|203572.5|203422.5|22
1616040870000|2021-03-18 04:14:30|203576.7|203426.7|203579.3|203429.3|203580.1|203430.1|203573.6|203423.6|22
1616040880000|2021-03-18 04:14:40|203579.1|203429.1|203575|203425|203579.1|203429.1|203568.9|203418.9|23
1616040890000|2021-03-18 04:14:50|203575.1|203425.1|203571.9|203421.9|203575.9|203425.9|203571.9|203421.9|9
1616040900000|2021-03-18 04:15:00|203571.8|203421.8|203569.7|203419.7|203576.4|203426.4|203568.6|203418.6|20
1616040910000|2021-03-18 04:15:10|203573.2|203423.2|203567.6|203417.6|203574.4|203424.4|203566|203416|19
1616040920000|2021-03-18 04:15:20|203568.6|203418.6|203576.3|203426.3|203592.9|203442.9|203568.6|203418.6|27
1616040930000|2021-03-18 04:15:30|203576.6|203426.6|203597.8|203447.8|203599.1|203449.1|203575.3|203425.3|25
1616040940000|2021-03-18 04:15:40|203598|203448|203597.9|203447.9|203598.4|203448.4|203594.4|203444.4|17
1616040950000|2021-03-18 04:15:50|203597.8|203447.8|203597|203447|203598.5|203448.5|203596.8|203446.8|21
1616040960000|2021-03-18 04:16:00|203596.9|203446.9|203602.3|203452.3|203602.3|203452.3|203596.9|203446.9|21
1616040970000|2021-03-18 04:16:10|203602.1|203452.1|203599.2|203449.2|203603.9|203453.9|203599.1|203449.1|22
1616040980000|2021-03-18 04:16:20|203599|203449|203600.1|203450.1|203600.3|203450.3|203598.5|203448.5|21
1616040990000|2021-03-18 04:16:30|203599.1|203449.1|203599.2|203449.2|203600|203450|203598.4|203448.4|6
1616041000000|2021-03-18 04:16:40|203599.7|203449.7|203619|203469|203619|203469|203598.6|203448.6|20
1616041010000|2021-03-18 04:16:50|203617.8|203467.8|203617.7|203467.7|203622.4|203472.4|203616.9|203466.9|11
1616041020000|2021-03-18 04:17:00|203616|203466|203623.5|203473.5|203623.7|203473.7|203614.4|203464.4|19
1616041030000|2021-03-18 04:17:10|203622.3|203472.3|203624.7|203474.7|203625.8|203475.8|203622.3|203472.3|11
1616041040000|2021-03-18 04:17:20|203623.6|203473.6|203615.1|203465.1|203625|203475|203615.1|203465.1|11
1616041050000|2021-03-18 04:17:30|203615.9|203465.9|203615.1|203465.1|203616.8|203466.8|203611.2|203461.2|13
1616041060000|2021-03-18 04:17:40|203615.2|203465.2|203630.6|203480.6|203632.2|203482.2|203613.7|203463.7|19
1616041070000|2021-03-18 04:17:50|203629.4|203479.4|203628|203478|203631.4|203481.4|203625.1|203475.1|16
1616041080000|2021-03-18 04:18:00|203630|203480|203628.8|203478.8|203633.4|203483.4|203627.5|203477.5|17
1616041090000|2021-03-18 04:18:10|203639.3|203489.3|203654.2|203504.2|203667.5|203517.5|203637.2|203487.2|26
1616041100000|2021-03-18 04:18:20|203652.5|203502.5|203654.3|203504.3|203659.2|203509.2|203651.7|203501.7|19
1616041110000|2021-03-18 04:18:30|203653.5|203503.5|203654.8|203504.8|203656|203506|203651.3|203501.3|18
1616041120000|2021-03-18 04:18:40|203653.9|203503.9|203654.8|203504.8|203656.5|203506.5|203653.9|203503.9|26
1616041130000|2021-03-18 04:18:50|203654.2|203504.2|203652.5|203502.5|203654.2|203504.2|203651.2|203501.2|16
1616041140000|2021-03-18 04:19:00|203652.7|203502.7|203658.4|203508.4|203659.5|203509.5|203652.7|203502.7|21
1616041150000|2021-03-18 04:19:10|203658.2|203508.2|203653.5|203503.5|203658.2|203508.2|203649.6|203499.6|24
1616041160000|2021-03-18 04:19:20|203655.6|203505.6|203651.1|203501.1|203655.6|203505.6|203650.5|203500.5|11
1616041170000|2021-03-18 04:19:30|203652.2|203502.2|203652.5|203502.5|203652.8|203502.8|203650.1|203500.1|11
1616041180000|2021-03-18 04:19:40|203649.6|203499.6|203633.5|203483.5|203650.4|203500.4|203632|203482|19
1616041190000|2021-03-18 04:19:50|203633.6|203483.6|203637|203487|203637.6|203487.6|203633|203483|27
1616041200000|2021-03-18 04:20:00|203637.5|203487.5|203653.1|203503.1|203654.7|203504.7|203637.5|203487.5|18
1616041210000|2021-03-18 04:20:10|203652.2|203502.2|203652.8|203502.8|203654.3|203504.3|203650.3|203500.3|8
1616041220000|2021-03-18 04:20:20|203648.3|203498.3|203648.3|203498.3|203649.5|203499.5|203647.6|203497.6|10
1616041230000|2021-03-18 04:20:30|203649.6|203499.6|203647.4|203497.4|203653.5|203503.5|203646.9|203496.9|12
1616041240000|2021-03-18 04:20:40|203647.1|203497.1|203645.6|203495.6|203648.7|203498.7|203644.6|203494.6|14
1616041250000|2021-03-18 04:20:50|203645.5|203495.5|203631.8|203481.8|203649.6|203499.6|203631.8|203481.8|18
1616041260000|2021-03-18 04:21:00|203628.1|203478.1|203636.1|203486.1|203640.6|203490.6|203627.7|203477.7|26
1616041270000|2021-03-18 04:21:10|203635.9|203485.9|203627.3|203477.3|203636.6|203486.6|203627.3|203477.3|22
1616041280000|2021-03-18 04:21:20|203618|203468|203614.8|203464.8|203622.1|203472.1|203612.2|203462.2|26
1616041290000|2021-03-18 04:21:30|203614.7|203464.7|203613.3|203463.3|203616.9|203466.9|203612.8|203462.8|17
1616041300000|2021-03-18 04:21:40|203614|203464|203608.1|203458.1|203614|203464|203608|203458|17
1616041310000|2021-03-18 04:21:50|203608.6|203458.6|203608.4|203458.4|203609.4|203459.4|203608.4|203458.4|9
1616041320000|2021-03-18 04:22:00|203610.4|203460.4|203616|203466|203617.6|203467.6|203608.8|203458.8|11
1616041330000|2021-03-18 04:22:10|203626.8|203476.8|203624.8|203474.8|203626.8|203476.8|203618.5|203468.5|24
1616041340000|2021-03-18 04:22:20|203626.7|203476.7|203636.3|203486.3|203637|203487|203626.7|203476.7|15
1616041350000|2021-03-18 04:22:30|203635|203485|203634.6|203484.6|203635|203485|203632.9|203482.9|10
1616041360000|2021-03-18 04:22:40|203634|203484|203619.4|203469.4|203634|203484|203616.9|203466.9|17
1616041370000|2021-03-18 04:22:50|203620.8|203470.8|203616.9|203466.9|203620.8|203470.8|203615.2|203465.2|16
1616041380000|2021-03-18 04:23:00|203615.4|203465.4|203610.2|203460.2|203615.4|203465.4|203607.2|203457.2|18
1616041390000|2021-03-18 04:23:10|203612.1|203462.1|203612.8|203462.8|203614.3|203464.3|203610|203460|13
1616041400000|2021-03-18 04:23:20|203612.9|203462.9|203613.9|203463.9|203615.4|203465.4|203612.4|203462.4|15
1616041410000|2021-03-18 04:23:30|203614.8|203464.8|203612.7|203462.7|203616|203466|203611.1|203461.1|13
1616041420000|2021-03-18 04:23:40|203612.1|203462.1|203588.9|203438.9|203612.1|203462.1|203582.9|203432.9|17
1616041430000|2021-03-18 04:23:50|203591.9|203441.9|203589.3|203439.3|203591.9|203441.9|203585.3|203435.3|16
1616041440000|2021-03-18 04:24:00|203589.4|203439.4|203586.9|203436.9|203589.9|203439.9|203585.3|203435.3|24
1616041450000|2021-03-18 04:24:10|203586.4|203436.4|203588.3|203438.3|203589|203439|203586.1|203436.1|16
1616041460000|2021-03-18 04:24:20|203586.3|203436.3|203572.7|203422.7|203588.6|203438.6|203572.4|203422.4|14
1616041470000|2021-03-18 04:24:30|203575.3|203425.3|203577.1|203427.1|203579.2|203429.2|203575.3|203425.3|18
1616041480000|2021-03-18 04:24:40|203577.3|203427.3|203576.9|203426.9|203578.3|203428.3|203574.8|203424.8|18
1616041490000|2021-03-18 04:24:50|203575.9|203425.9|203587.3|203437.3|203589.5|203439.5|203574.3|203424.3|18
1616041500000|2021-03-18 04:25:00|203588|203438|203589.8|203439.8|203590.2|203440.2|203585.9|203435.9|8
1616041510000|2021-03-18 04:25:10|203589.9|203439.9|203591.6|203441.6|203592.2|203442.2|203589.9|203439.9|12
1616041520000|2021-03-18 04:25:20|203590.8|203440.8|203575|203425|203590.8|203440.8|203574|203424|12
1616041530000|2021-03-18 04:25:30|203574.7|203424.7|203575.2|203425.2|203575.8|203425.8|203573|203423|11
1616041540000|2021-03-18 04:25:40|203575.8|203425.8|203575.1|203425.1|203578.4|203428.4|203571.5|203421.5|16
1616041550000|2021-03-18 04:25:50|203575.2|203425.2|203578|203428|203578|203428|203572.5|203422.5|18
1616041560000|2021-03-18 04:26:00|203577.8|203427.8|203574|203424|203579.9|203429.9|203570.4|203420.4|26
1616041570000|2021-03-18 04:26:10|203573.1|203423.1|203576.1|203426.1|203577.2|203427.2|203573.1|203423.1|10
1616041580000|2021-03-18 04:26:20|203576.6|203426.6|203564.5|203414.5|203576.6|203426.6|203549.9|203399.9|23
1616041590000|2021-03-18 04:26:30|203564.4|203414.4|203565.4|203415.4|203566|203416|203563.9|203413.9|7
1616041600000|2021-03-18 04:26:40|203566.2|203416.2|203556|203406|203567.3|203417.3|203553.9|203403.9|18
1616041610000|2021-03-18 04:26:50|203556.4|203406.4|203546.2|203396.2|203559.8|203409.8|203543.9|203393.9|25
1616041620000|2021-03-18 04:27:00|203545|203395|203546.6|203396.6|203561.8|203411.8|203545|203395|16
1616041630000|2021-03-18 04:27:10|203546.1|203396.1|203553.3|203403.3|203553.4|203403.4|203546.1|203396.1|17
1616041640000|2021-03-18 04:27:20|203552.9|203402.9|203540.3|203390.3|203552.9|203402.9|203540.3|203390.3|23
1616041650000|2021-03-18 04:27:30|203536.6|203386.6|203540.2|203390.2|203540.4|203390.4|203536.6|203386.6|10
1616041660000|2021-03-18 04:27:40|203551.4|203401.4|203544.9|203394.9|203551.4|203401.4|203543.4|203393.4|13
1616041670000|2021-03-18 04:27:50|203543.6|203393.6|203545.6|203395.6|203545.6|203395.6|203532.3|203382.3|16
1616041680000|2021-03-18 04:28:00|203543.6|203393.6|203543|203393|203545|203395|203539.2|203389.2|13
1616041690000|2021-03-18 04:28:10|203543.1|203393.1|203552.7|203402.7|203552.7|203402.7|203541.1|203391.1|9
1616041700000|2021-03-18 04:28:20|203552.5|203402.5|203557.2|203407.2|203560.8|203410.8|203548.7|203398.7|21
1616041710000|2021-03-18 04:28:30|203556.5|203406.5|203552.6|203402.6|203559.2|203409.2|203551|203401|18
1616041720000|2021-03-18 04:28:40|203553.5|203403.5|203552.7|203402.7|203553.5|203403.5|203552|203402|5
1616041730000|2021-03-18 04:28:50|203554.3|203404.3|203552.4|203402.4|203558.6|203408.6|203545.3|203395.3|8
1616041740000|2021-03-18 04:29:00|203550.3|203400.3|203565.9|203415.9|203565.9|203415.9|203550.3|203400.3|22
1616041750000|2021-03-18 04:29:10|203565.2|203415.2|203554.1|203404.1|203566.1|203416.1|203554.1|203404.1|16
1616041760000|2021-03-18 04:29:20|203559.2|203409.2|203560.1|203410.1|203561.2|203411.2|203559|203409|6
1616041770000|2021-03-18 04:29:30|203559.2|203409.2|203560.4|203410.4|203562.8|203412.8|203558.3|203408.3|15
1616041780000|2021-03-18 04:29:40|203560.2|203410.2|203565.6|203415.6|203565.6|203415.6|203559.9|203409.9|18
1616041790000|2021-03-18 04:29:50|203564.5|203414.5|203564.3|203414.3|203567.2|203417.2|203559.4|203409.4|17
1616041800000|2021-03-18 04:30:00|203568.8|203418.8|203584|203434|203594.1|203444.1|203565|203415|26
1616041810000|2021-03-18 04:30:10|203585.8|203435.8|203590.9|203440.9|203592.5|203442.5|203585.6|203435.6|20
1616041820000|2021-03-18 04:30:20|203591.1|203441.1|203591.8|203441.8|203592.5|203442.5|203589.9|203439.9|17
1616041830000|2021-03-18 04:30:30|203591.6|203441.6|203591.7|203441.7|203592.8|203442.8|203590.3|203440.3|28
1616041840000|2021-03-18 04:30:40|203591.3|203441.3|203561.3|203411.3|203591.5|203441.5|203560.9|203410.9|22
1616041850000|2021-03-18 04:30:50|203563.9|203413.9|203553.8|203403.8|203564.3|203414.3|203553.8|203403.8|17
1616041860000|2021-03-18 04:31:00|203552.5|203402.5|203550.6|203400.6|203552.7|203402.7|203549.8|203399.8|19
1616041870000|2021-03-18 04:31:10|203551.1|203401.1|203532.7|203382.7|203551.7|203401.7|203532.6|203382.6|20
1616041880000|2021-03-18 04:31:20|203531.1|203381.1|203539.7|203389.7|203542.5|203392.5|203531.1|203381.1|17
1616041890000|2021-03-18 04:31:30|203540.8|203390.8|203547.6|203397.6|203550.3|203400.3|203540|203390|23
1616041900000|2021-03-18 04:31:40|203550|203400|203533|203383|203550.3|203400.3|203520.3|203370.3|22
1616041910000|2021-03-18 04:31:50|203536.4|203386.4|203538.9|203388.9|203543.9|203393.9|203530.9|203380.9|25
1616041920000|2021-03-18 04:32:00|203538.1|203388.1|203544.7|203394.7|203544.7|203394.7|203530.2|203380.2|18
1616041930000|2021-03-18 04:32:10|203545|203395|203552.7|203402.7|203553.4|203403.4|203545|203395|20
1616041940000|2021-03-18 04:32:20|203552.5|203402.5|203550.9|203400.9|203553.8|203403.8|203548.9|203398.9|8
1616041950000|2021-03-18 04:32:30|203554.4|203404.4|203549.4|203399.4|203558.1|203408.1|203549.3|203399.3|16
1616041960000|2021-03-18 04:32:40|203549.6|203399.6|203547.3|203397.3|203555|203405|203544.3|203394.3|14
1616041970000|2021-03-18 04:32:50|203545.9|203395.9|203550.1|203400.1|203550.1|203400.1|203544.4|203394.4|17
1616041980000|2021-03-18 04:33:00|203544.6|203394.6|203552.6|203402.6|203553.6|203403.6|203544.6|203394.6|14
1616041990000|2021-03-18 04:33:10|203551.6|203401.6|203549|203399|203551.6|203401.6|203547.7|203397.7|9
1616042000000|2021-03-18 04:33:20|203549.1|203399.1|203548.5|203398.5|203549.7|203399.7|203547.7|203397.7|10
1616042010000|2021-03-18 04:33:30|203548.7|203398.7|203550.6|203400.6|203551.3|203401.3|203547.3|203397.3|11
1616042020000|2021-03-18 04:33:40|203554|203404|203529.2|203379.2|203554.9|203404.9|203529.2|203379.2|14
1616042030000|2021-03-18 04:33:50|203526|203376|203529.7|203379.7|203530.3|203380.3|203525.9|203375.9|9
1616042040000|2021-03-18 04:34:00|203530.5|203380.5|203528.9|203378.9|203530.5|203380.5|203528.3|203378.3|10
1616042050000|2021-03-18 04:34:10|203529.2|203379.2|203541.2|203391.2|203553.5|203403.5|203528.2|203378.2|12
1616042060000|2021-03-18 04:34:20|203546|203396|203546.7|203396.7|203559.2|203409.2|203545.5|203395.5|18
1616042070000|2021-03-18 04:34:30|203547.9|203397.9|203546.3|203396.3|203553.3|203403.3|203545.8|203395.8|21
1616042080000|2021-03-18 04:34:40|203547.5|203397.5|203548.7|203398.7|203550|203400|203543.7|203393.7|12
1616042090000|2021-03-18 04:34:50|203549.4|203399.4|203544.5|203394.5|203549.4|203399.4|203544.4|203394.4|6
1616042100000|2021-03-18 04:35:00|203547.6|203397.6|203551.4|203401.4|203551.4|203401.4|203544.6|203394.6|11
1616042110000|2021-03-18 04:35:10|203550.1|203400.1|203553.5|203403.5|203553.5|203403.5|203542.2|203392.2|13
1616042120000|2021-03-18 04:35:20|203550.5|203400.5|203547.1|203397.1|203551.4|203401.4|203547.1|203397.1|14
1616042130000|2021-03-18 04:35:30|203547.3|203397.3|203551.5|203401.5|203552.1|203402.1|203540.7|203390.7|13
1616042140000|2021-03-18 04:35:40|203552.1|203402.1|203552.7|203402.7|203552.7|203402.7|203539.1|203389.1|11
1616042150000|2021-03-18 04:35:50|203551|203401|203552.7|203402.7|203554.3|203404.3|203551|203401|4
1616042160000|2021-03-18 04:36:00|203552.5|203402.5|203549.6|203399.6|203552.8|203402.8|203548.7|203398.7|8
1616042170000|2021-03-18 04:36:10|203547.5|203397.5|203550.2|203400.2|203550.4|203400.4|203547.5|203397.5|10
1616042180000|2021-03-18 04:36:20|203549.7|203399.7|203549.2|203399.2|203549.7|203399.7|203547.9|203397.9|6
1616042190000|2021-03-18 04:36:30|203550.4|203400.4|203551.2|203401.2|203551.2|203401.2|203540.4|203390.4|10
1616042200000|2021-03-18 04:36:40|203546.8|203396.8|203549.6|203399.6|203550|203400|203546.8|203396.8|12
1616042210000|2021-03-18 04:36:50|203548.8|203398.8|203549.9|203399.9|203550.9|203400.9|203547.4|203397.4|10
1616042220000|2021-03-18 04:37:00|203547|203397|203545.5|203395.5|203550.2|203400.2|203536.8|203386.8|14
1616042230000|2021-03-18 04:37:10|203546.2|203396.2|203545.6|203395.6|203549.9|203399.9|203537.6|203387.6|10
1616042240000|2021-03-18 04:37:20|203545.3|203395.3|203546.6|203396.6|203546.8|203396.8|203545.1|203395.1|8
1616042250000|2021-03-18 04:37:30|203545.2|203395.2|203529.6|203379.6|203546|203396|203525.6|203375.6|16
1616042260000|2021-03-18 04:37:40|203531.4|203381.4|203529.4|203379.4|203531.7|203381.7|203529.3|203379.3|10
1616042270000|2021-03-18 04:37:50|203530.2|203380.2|203530|203380|203530.4|203380.4|203528.9|203378.9|8
1616042280000|2021-03-18 04:38:00|203532.4|203382.4|203521.4|203371.4|203532.4|203382.4|203518.2|203368.2|16
1616042290000|2021-03-18 04:38:10|203520.4|203370.4|203519.1|203369.1|203521.3|203371.3|203515.7|203365.7|19
1616042300000|2021-03-18 04:38:20|203520|203370|203518.9|203368.9|203520|203370|203518.2|203368.2|14
1616042310000|2021-03-18 04:38:30|203518.6|203368.6|203519.2|203369.2|203522.1|203372.1|203518.6|203368.6|17
1616042320000|2021-03-18 04:38:40|203519.3|203369.3|203520.6|203370.6|203520.6|203370.6|203519.1|203369.1|11
1616042330000|2021-03-18 04:38:50|203520.8|203370.8|203521.1|203371.1|203521.1|203371.1|203519.4|203369.4|10
1616042340000|2021-03-18 04:39:00|203521.8|203371.8|203515.2|203365.2|203522.1|203372.1|203515.2|203365.2|13
1616042350000|2021-03-18 04:39:10|203515.6|203365.6|203514|203364|203518.3|203368.3|203512.8|203362.8|16
1616042360000|2021-03-18 04:39:20|203515.9|203365.9|203507|203357|203516.8|203366.8|203505.9|203355.9|15
1616042370000|2021-03-18 04:39:30|203505.4|203355.4|203507.6|203357.6|203508.3|203358.3|203505.4|203355.4|9
1616042380000|2021-03-18 04:39:40|203509.3|203359.3|203505.5|203355.5|203509.3|203359.3|203505.4|203355.4|13
1616042390000|2021-03-18 04:39:50|203507.1|203357.1|203507.6|203357.6|203509.4|203359.4|203505.2|203355.2|15
1616042400000|2021-03-18 04:40:00|203506.8|203356.8|203474.9|203324.9|203508.5|203358.5|203473.6|203323.6|25
1616042410000|2021-03-18 04:40:10|203477.4|203327.4|203477.8|203327.8|203477.8|203327.8|203475|203325|8
1616042420000|2021-03-18 04:40:20|203475.1|203325.1|203476|203326|203476|203326|203474.7|203324.7|4
1616042430000|2021-03-18 04:40:30|203476.3|203326.3|203476.6|203326.6|203476.6|203326.6|203473.1|203323.1|21
1616042440000|2021-03-18 04:40:40|203476.2|203326.2|203481.2|203331.2|203487.5|203337.5|203475|203325|27
1616042450000|2021-03-18 04:40:50|203480.5|203330.5|203477.8|203327.8|203481.9|203331.9|203477.8|203327.8|16
1616042460000|2021-03-18 04:41:00|203480|203330|203462.1|203312.1|203480|203330|203462.1|203312.1|16
1616042470000|2021-03-18 04:41:10|203464.2|203314.2|203466.3|203316.3|203467.5|203317.5|203462.8|203312.8|17
1616042480000|2021-03-18 04:41:20|203464.5|203314.5|203463.9|203313.9|203464.9|203314.9|203463.3|203313.3|10
1616042490000|2021-03-18 04:41:30|203463.5|203313.5|203468.8|203318.8|203468.8|203318.8|203463.5|203313.5|19
1616042500000|2021-03-18 04:41:40|203468.1|203318.1|203468.4|203318.4|203468.4|203318.4|203465.5|203315.5|13
1616042510000|2021-03-18 04:41:50|203468.9|203318.9|203470.9|203320.9|203473.5|203323.5|203466|203316|12
1616042520000|2021-03-18 04:42:00|203473.8|203323.8|203455.7|203305.7|203473.8|203323.8|203455.3|203305.3|17
1616042530000|2021-03-18 04:42:10|203456.2|203306.2|203455.7|203305.7|203456.2|203306.2|203454.1|203304.1|15
1616042540000|2021-03-18 04:42:20|203455.9|203305.9|203454.7|203304.7|203456.7|203306.7|203454.7|203304.7|6
1616042550000|2021-03-18 04:42:30|203454.2|203304.2|203455.4|203305.4|203456.4|203306.4|203454.2|203304.2|16
1616042560000|2021-03-18 04:42:40|203455|203305|203457.4|203307.4|203457.7|203307.7|203454.7|203304.7|10
1616042570000|2021-03-18 04:42:50|203455.8|203305.8|203470.9|203320.9|203475|203325|203455.8|203305.8|12
1616042580000|2021-03-18 04:43:00|203468.5|203318.5|203468.6|203318.6|203474.8|203324.8|203466.7|203316.7|18
1616042590000|2021-03-18 04:43:10|203468.7|203318.7|203472.6|203322.6|203472.6|203322.6|203468.1|203318.1|10
1616042600000|2021-03-18 04:43:20|203471.6|203321.6|203470.8|203320.8|203477.2|203327.2|203466.9|203316.9|17
1616042610000|2021-03-18 04:43:30|203470.7|203320.7|203479.5|203329.5|203481.1|203331.1|203470.7|203320.7|11
1616042620000|2021-03-18 04:43:40|203478.6|203328.6|203470.5|203320.5|203478.6|203328.6|203470.3|203320.3|7
1616042630000|2021-03-18 04:43:50|203470.7|203320.7|203466.7|203316.7|203470.9|203320.9|203465.3|203315.3|14
1616042640000|2021-03-18 04:44:00|203467.7|203317.7|203474.6|203324.6|203474.7|203324.7|203465.8|203315.8|11
1616042650000|2021-03-18 04:44:10|203474.5|203324.5|203470.8|203320.8|203474.5|203324.5|203468.6|203318.6|12
1616042660000|2021-03-18 04:44:20|203471.7|203321.7|203468.1|203318.1|203472.1|203322.1|203468.1|203318.1|14
1616042670000|2021-03-18 04:44:30|203467.3|203317.3|203462.6|203312.6|203467.3|203317.3|203462.6|203312.6|12
1616042680000|2021-03-18 04:44:40|203468.1|203318.1|203463.3|203313.3|203468.1|203318.1|203463.3|203313.3|7
1616042690000|2021-03-18 04:44:50|203461.6|203311.6|203470.7|203320.7|203471.4|203321.4|203461.6|203311.6|10
1616042700000|2021-03-18 04:45:00|203467.9|203317.9|203468.3|203318.3|203474.2|203324.2|203467.5|203317.5|12
1616042710000|2021-03-18 04:45:10|203467.3|203317.3|203449.1|203299.1|203474.9|203324.9|203449.1|203299.1|10
1616042720000|2021-03-18 04:45:20|203449.6|203299.6|203449.4|203299.4|203450.7|203300.7|203449|203299|15
1616042730000|2021-03-18 04:45:30|203448.9|203298.9|203447.6|203297.6|203449.1|203299.1|203447.6|203297.6|9
1616042740000|2021-03-18 04:45:40|203447|203297|203447.7|203297.7|203448.2|203298.2|203447|203297|12
1616042750000|2021-03-18 04:45:50|203447.9|203297.9|203445|203295|203450.1|203300.1|203443.5|203293.5|20
1616042760000|2021-03-18 04:46:00|203448|203298|203446.8|203296.8|203449.4|203299.4|203445.9|203295.9|16
1616042770000|2021-03-18 04:46:10|203445.5|203295.5|203430.4|203280.4|203447.4|203297.4|203423.9|203273.9|15
1616042780000|2021-03-18 04:46:20|203431.1|203281.1|203435.1|203285.1|203435.7|203285.7|203431.1|203281.1|12
1616042790000|2021-03-18 04:46:30|203434.7|203284.7|203433.2|203283.2|203435.3|203285.3|203433.2|203283.2|11
1616042800000|2021-03-18 04:46:40|203433.6|203283.6|203436.2|203286.2|203436.7|203286.7|203433.6|203283.6|7
1616042810000|2021-03-18 04:46:50|203435.9|203285.9|203435.7|203285.7|203436|203286|203435|203285|6
1616042820000|2021-03-18 04:47:00|203434.1|203284.1|203435|203285|203440.1|203290.1|203433.6|203283.6|15
1616042830000|2021-03-18 04:47:10|203434.8|203284.8|203433.3|203283.3|203437.3|203287.3|203432.4|203282.4|16
1616042840000|2021-03-18 04:47:20|203433.8|203283.8|203433.2|203283.2|203437.2|203287.2|203431|203281|17
1616042850000|2021-03-18 04:47:30|203433.9|203283.9|203436.5|203286.5|203436.5|203286.5|203432.9|203282.9|12
1616042860000|2021-03-18 04:47:40|203436.4|203286.4|203434.5|203284.5|203436.4|203286.4|203433|203283|25
1616042870000|2021-03-18 04:47:50|203433.8|203283.8|203436.3|203286.3|203436.8|203286.8|203431.8|203281.8|20
1616042880000|2021-03-18 04:48:00|203434|203284|203435.1|203285.1|203438.4|203288.4|203429.2|203279.2|13
1616042890000|2021-03-18 04:48:10|203433.8|203283.8|203435.5|203285.5|203438.8|203288.8|203432.5|203282.5|23
1616042900000|2021-03-18 04:48:20|203435|203285|203441.3|203291.3|203443.5|203293.5|203435|203285|19
1616042910000|2021-03-18 04:48:30|203441.4|203291.4|203462.8|203312.8|203467.1|203317.1|203441.4|203291.4|23
1616042920000|2021-03-18 04:48:40|203463.1|203313.1|203462.4|203312.4|203463.1|203313.1|203460.6|203310.6|12
1616042930000|2021-03-18 04:48:50|203461.5|203311.5|203443.1|203293.1|203461.5|203311.5|203443.1|203293.1|19
1616042940000|2021-03-18 04:49:00|203451|203301|203446.2|203296.2|203451|203301|203444.6|203294.6|19
1616042950000|2021-03-18 04:49:10|203446.4|203296.4|203435.9|203285.9|203446.4|203296.4|203431.2|203281.2|25
1616042960000|2021-03-18 04:49:20|203436.1|203286.1|203437.6|203287.6|203441.7|203291.7|203435.9|203285.9|12
1616042970000|2021-03-18 04:49:30|203438.8|203288.8|203437.7|203287.7|203439.1|203289.1|203437.4|203287.4|21
1616042980000|2021-03-18 04:49:40|203437.2|203287.2|203446.5|203296.5|203452.3|203302.3|203436.9|203286.9|20
1616042990000|2021-03-18 04:49:50|203447.2|203297.2|203445.9|203295.9|203453.1|203303.1|203445.7|203295.7|21
1616043000000|2021-03-18 04:50:00|203448.2|203298.2|203434|203284|203448.2|203298.2|203433.7|203283.7|19
1616043010000|2021-03-18 04:50:10|203434.6|203284.6|203437.1|203287.1|203440.1|203290.1|203434.2|203284.2|21
1616043020000|2021-03-18 04:50:20|203436.9|203286.9|203421.8|203271.8|203438.1|203288.1|203421.8|203271.8|22
1616043030000|2021-03-18 04:50:30|203419.7|203269.7|203418.7|203268.7|203420.9|203270.9|203418.6|203268.6|21
1616043040000|2021-03-18 04:50:40|203419.9|203269.9|203418.3|203268.3|203421.1|203271.1|203418.3|203268.3|13
1616043050000|2021-03-18 04:50:50|203418.5|203268.5|203418.7|203268.7|203421.4|203271.4|203418.5|203268.5|19
1616043060000|2021-03-18 04:51:00|203412.7|203262.7|203419.8|203269.8|203420.7|203270.7|203412.7|203262.7|19
1616043070000|2021-03-18 04:51:10|203420.5|203270.5|203419|203269|203420.5|203270.5|203418.4|203268.4|17
1616043080000|2021-03-18 04:51:20|203419.7|203269.7|203417.7|203267.7|203419.7|203269.7|203407.4|203257.4|13
1616043090000|2021-03-18 04:51:30|203417.5|203267.5|203420.2|203270.2|203423.1|203273.1|203417.5|203267.5|7
1616043100000|2021-03-18 04:51:40|203416.5|203266.5|203417|203267|203419.3|203269.3|203416.5|203266.5|10
1616043110000|2021-03-18 04:51:50|203418.7|203268.7|203421.5|203271.5|203423.1|203273.1|203418.7|203268.7|6
1616043120000|2021-03-18 04:52:00|203421.7|203271.7|203422.5|203272.5|203423|203273|203420.3|203270.3|9
1616043130000|2021-03-18 04:52:10|203422.6|203272.6|203420.6|203270.6|203422.8|203272.8|203420.6|203270.6|7
1616043140000|2021-03-18 04:52:20|203421.5|203271.5|203421.4|203271.4|203421.6|203271.6|203413.3|203263.3|12
1616043150000|2021-03-18 04:52:30|203420.9|203270.9|203418.7|203268.7|203420.9|203270.9|203417|203267|8
1616043160000|2021-03-18 04:52:40|203419|203269|203420.7|203270.7|203422.8|203272.8|203418.7|203268.7|13
1616043170000|2021-03-18 04:52:50|203420.8|203270.8|203419.5|203269.5|203420.8|203270.8|203417.8|203267.8|12
1616043180000|2021-03-18 04:53:00|203419.2|203269.2|203420.4|203270.4|203423.9|203273.9|203414.6|203264.6|22
1616043190000|2021-03-18 04:53:10|203420.2|203270.2|203417.2|203267.2|203420.2|203270.2|203415.2|203265.2|16
1616043200000|2021-03-18 04:53:20|203418.4|203268.4|203420.1|203270.1|203420.1|203270.1|203418.2|203268.2|10
1616043210000|2021-03-18 04:53:30|203418.9|203268.9|203417.2|203267.2|203418.9|203268.9|203415.2|203265.2|9
1616043220000|2021-03-18 04:53:40|203416.7|203266.7|203419.8|203269.8|203419.9|203269.9|203416.7|203266.7|6
1616043230000|2021-03-18 04:53:50|203419.4|203269.4|203419|203269|203419.5|203269.5|203418.4|203268.4|8
1616043240000|2021-03-18 04:54:00|203419.4|203269.4|203422|203272|203422|203272|203419.4|203269.4|10
1616043250000|2021-03-18 04:54:10|203421.9|203271.9|203420.7|203270.7|203421.9|203271.9|203420.2|203270.2|5
1616043260000|2021-03-18 04:54:20|203421|203271|203390.6|203240.6|203423.2|203273.2|203389.8|203239.8|13
1616043270000|2021-03-18 04:54:30|203391.8|203241.8|203376.6|203226.6|203391.8|203241.8|203373.6|203223.6|24
1616043280000|2021-03-18 04:54:40|203376.5|203226.5|203378.9|203228.9|203379.2|203229.2|203376.5|203226.5|12
1616043290000|2021-03-18 04:54:50|203378.6|203228.6|203387|203237|203388.2|203238.2|203378.3|203228.3|16
1616043300000|2021-03-18 04:55:00|203387.3|203237.3|203381.6|203231.6|203389.4|203239.4|203378.1|203228.1|24
1616043310000|2021-03-18 04:55:10|203381.8|203231.8|203380.5|203230.5|203381.9|203231.9|203380.5|203230.5|11
1616043320000|2021-03-18 04:55:20|203380.8|203230.8|203377.7|203227.7|203382.1|203232.1|203375.6|203225.6|10
1616043330000|2021-03-18 04:55:30|203376.4|203226.4|203366.6|203216.6|203376.9|203226.9|203356.4|203206.4|15
1616043340000|2021-03-18 04:55:40|203365.7|203215.7|203364.8|203214.8|203365.8|203215.8|203364.8|203214.8|7
1616043350000|2021-03-18 04:55:50|203363.5|203213.5|203363.4|203213.4|203364.1|203214.1|203356.8|203206.8|11
1616043360000|2021-03-18 04:56:00|203363.5|203213.5|203336.6|203186.6|203365.4|203215.4|203334.9|203184.9|20
1616043370000|2021-03-18 04:56:10|203336.7|203186.7|203336.4|203186.4|203337.5|203187.5|203335.3|203185.3|17
1616043380000|2021-03-18 04:56:20|203336.6|203186.6|203335.3|203185.3|203337.5|203187.5|203332.1|203182.1|8
1616043390000|2021-03-18 04:56:30|203336.1|203186.1|203335.3|203185.3|203339.3|203189.3|203335.3|203185.3|15
1616043400000|2021-03-18 04:56:40|203336.3|203186.3|203333.7|203183.7|203340.5|203190.5|203333.7|203183.7|24
1616043410000|2021-03-18 04:56:50|203336.5|203186.5|203336.9|203186.9|203339.4|203189.4|203336.5|203186.5|16
1616043420000|2021-03-18 04:57:00|203338.1|203188.1|203356|203206|203356|203206|203336.8|203186.8|17
1616043430000|2021-03-18 04:57:10|203355.6|203205.6|203353|203203|203355.6|203205.6|203352.7|203202.7|20
1616043440000|2021-03-18 04:57:20|203353.2|203203.2|203346.8|203196.8|203355|203205|203346.3|203196.3|18
1616043450000|2021-03-18 04:57:30|203346.5|203196.5|203347.7|203197.7|203348.4|203198.4|203346.5|203196.5|9
1616043460000|2021-03-18 04:57:40|203347.4|203197.4|203349|203199|203355.3|203205.3|203347.4|203197.4|15
1616043470000|2021-03-18 04:57:50|203348.4|203198.4|203346.9|203196.9|203349.2|203199.2|203346.9|203196.9|15
1616043480000|2021-03-18 04:58:00|203350.9|203200.9|203349.4|203199.4|203350.9|203200.9|203348.9|203198.9|9
1616043490000|2021-03-18 04:58:10|203349.6|203199.6|203346.6|203196.6|203349.6|203199.6|203345.6|203195.6|7
1616043500000|2021-03-18 04:58:20|203350.3|203200.3|203349.9|203199.9|203350.7|203200.7|203349.3|203199.3|10
1616043510000|2021-03-18 04:58:30|203349.3|203199.3|203350.6|203200.6|203351|203201|203347.1|203197.1|12
1616043520000|2021-03-18 04:58:40|203350.8|203200.8|203360.4|203210.4|203360.8|203210.8|203349.4|203199.4|12
1616043530000|2021-03-18 04:58:50|203361.1|203211.1|203391|203241|203393.1|203243.1|203355.9|203205.9|20
1616043540000|2021-03-18 04:59:00|203390.6|203240.6|203389.5|203239.5|203394|203244|203389.5|203239.5|20
1616043550000|2021-03-18 04:59:10|203389.9|203239.9|203398.8|203248.8|203398.8|203248.8|203389.8|203239.8|22
1616043560000|2021-03-18 04:59:20|203397.9|203247.9|203365.3|203215.3|203399.8|203249.8|203365.3|203215.3|24
1616043570000|2021-03-18 04:59:30|203365.5|203215.5|203362.2|203212.2|203366.8|203216.8|203350.7|203200.7|18
1616043580000|2021-03-18 04:59:40|203362.5|203212.5|203360.7|203210.7|203365.6|203215.6|203354.8|203204.8|20
1616043590000|2021-03-18 04:59:50|203354.8|203204.8|203352.5|203202.5|203355.6|203205.6|203349.5|203199.5|25
1616043600000|2021-03-18 05:00:00|203357.6|203207.6|203376.2|203226.2|203376.8|203226.8|203351.7|203201.7|32
1616043610000|2021-03-18 05:00:10|203377.3|203227.3|203365.6|203215.6|203377.3|203227.3|203357.5|203207.5|27
1616043620000|2021-03-18 05:00:20|203367.5|203217.5|203376.3|203226.3|203376.7|203226.7|203367.5|203217.5|25
1616043630000|2021-03-18 05:00:30|203376|203226|203376.7|203226.7|203377.7|203227.7|203375.9|203225.9|13
1616043640000|2021-03-18 05:00:40|203376.9|203226.9|203375.8|203225.8|203376.9|203226.9|203375.4|203225.4|8
1616043650000|2021-03-18 05:00:50|203374.4|203224.4|203374.2|203224.2|203377.2|203227.2|203374.2|203224.2|17
1616043660000|2021-03-18 05:01:00|203372.8|203222.8|203396.1|203246.1|203396.2|203246.2|203372.8|203222.8|17
1616043670000|2021-03-18 05:01:10|203394.7|203244.7|203354.8|203204.8|203394.7|203244.7|203354.8|203204.8|18
1616043680000|2021-03-18 05:01:20|203357.8|203207.8|203396.5|203246.5|203401.6|203251.6|203357.8|203207.8|22
1616043690000|2021-03-18 05:01:30|203396.9|203246.9|203388.3|203238.3|203416.9|203266.9|203388.3|203238.3|25
1616043700000|2021-03-18 05:01:40|203388.8|203238.8|203391.7|203241.7|203392|203242|203388.8|203238.8|6
1616043710000|2021-03-18 05:01:50|203389.8|203239.8|203395.4|203245.4|203396.5|203246.5|203389.8|203239.8|9
1616043720000|2021-03-18 05:02:00|203395|203245|203392|203242|203397.5|203247.5|203391.2|203241.2|19
1616043730000|2021-03-18 05:02:10|203391.8|203241.8|203390.2|203240.2|203393.9|203243.9|203383.2|203233.2|17
1616043740000|2021-03-18 05:02:20|203382.5|203232.5|203388.8|203238.8|203389.5|203239.5|203382.5|203232.5|18
1616043750000|2021-03-18 05:02:30|203388.9|203238.9|203390.6|203240.6|203390.7|203240.7|203387.7|203237.7|10
1616043760000|2021-03-18 05:02:40|203390.4|203240.4|203389.5|203239.5|203392.7|203242.7|203389.5|203239.5|15
1616043770000|2021-03-18 05:02:50|203389.7|203239.7|203387.8|203237.8|203390.4|203240.4|203385.9|203235.9|19
1616043780000|2021-03-18 05:03:00|203388.7|203238.7|203376.4|203226.4|203390.5|203240.5|203375.4|203225.4|18
1616043790000|2021-03-18 05:03:10|203376.9|203226.9|203373.7|203223.7|203376.9|203226.9|203371.5|203221.5|17
1616043800000|2021-03-18 05:03:20|203371.5|203221.5|203372.4|203222.4|203372.4|203222.4|203370.6|203220.6|10
1616043810000|2021-03-18 05:03:30|203366.8|203216.8|203373.3|203223.3|203373.3|203223.3|203366.8|203216.8|14
1616043820000|2021-03-18 05:03:40|203374.7|203224.7|203376|203226|203376.1|203226.1|203374.5|203224.5|10
1616043830000|2021-03-18 05:03:50|203377.8|203227.8|203373.3|203223.3|203378.2|203228.2|203367.9|203217.9|12
1616043840000|2021-03-18 05:04:00|203374|203224|203373.2|203223.2|203375.8|203225.8|203370.4|203220.4|17
1616043850000|2021-03-18 05:04:10|203373.6|203223.6|203375.2|203225.2|203377.4|203227.4|203373.2|203223.2|12
1616043860000|2021-03-18 05:04:20|203375.4|203225.4|203379.3|203229.3|203379.9|203229.9|203375.2|203225.2|12
1616043870000|2021-03-18 05:04:30|203379.5|203229.5|203390|203240|203390|203240|203378.2|203228.2|10
1616043880000|2021-03-18 05:04:40|203387.8|203237.8|203388.4|203238.4|203391.4|203241.4|203385.9|203235.9|11
1616043890000|2021-03-18 05:04:50|203388.9|203238.9|203388.2|203238.2|203389.2|203239.2|203386.7|203236.7|8
1616043900000|2021-03-18 05:05:00|203388.3|203238.3|203372|203222|203389.4|203239.4|203370.2|203220.2|20
1616043910000|2021-03-18 05:05:10|203373.5|203223.5|203378.9|203228.9|203378.9|203228.9|203373.5|203223.5|17
1616043920000|2021-03-18 05:05:20|203381.9|203231.9|203378.2|203228.2|203381.9|203231.9|203377.5|203227.5|24
1616043930000|2021-03-18 05:05:30|203378.7|203228.7|203374.1|203224.1|203382.5|203232.5|203373.3|203223.3|15
1616043940000|2021-03-18 05:05:40|203377.4|203227.4|203378.9|203228.9|203381|203231|203376.8|203226.8|8
1616043950000|2021-03-18 05:05:50|203381.1|203231.1|203377.8|203227.8|203382|203232|203375.7|203225.7|17
1616043960000|2021-03-18 05:06:00|203379.4|203229.4|203372.6|203222.6|203379.4|203229.4|203367.9|203217.9|24
1616043970000|2021-03-18 05:06:10|203372.7|203222.7|203379.2|203229.2|203380|203230|203372.7|203222.7|17
1616043980000|2021-03-18 05:06:20|203374.4|203224.4|203375|203225|203375|203225|203373.2|203223.2|10
1616043990000|2021-03-18 05:06:30|203374.8|203224.8|203376.6|203226.6|203376.6|203226.6|203374.2|203224.2|9
1616044000000|2021-03-18 05:06:40|203375.8|203225.8|203389.3|203239.3|203396.9|203246.9|203374.5|203224.5|16
1616044010000|2021-03-18 05:06:50|203389.1|203239.1|203391.8|203241.8|203392.6|203242.6|203389.1|203239.1|9
1616044020000|2021-03-18 05:07:00|203391.9|203241.9|203389|203239|203391.9|203241.9|203387.7|203237.7|8
1616044030000|2021-03-18 05:07:10|203389.1|203239.1|203389.9|203239.9|203395.5|203245.5|203389.1|203239.1|10
1616044040000|2021-03-18 05:07:20|203389.3|203239.3|203391.8|203241.8|203393.2|203243.2|203389.3|203239.3|17
1616044050000|2021-03-18 05:07:30|203390|203240|203386.2|203236.2|203394.6|203244.6|203384.6|203234.6|15
1616044060000|2021-03-18 05:07:40|203386.9|203236.9|203382.8|203232.8|203386.9|203236.9|203381.1|203231.1|15
1616044070000|2021-03-18 05:07:50|203379.5|203229.5|203383.1|203233.1|203384.3|203234.3|203377.2|203227.2|16
1616044080000|2021-03-18 05:08:00|203383.2|203233.2|203383.7|203233.7|203384.9|203234.9|203376.3|203226.3|15
1616044090000|2021-03-18 05:08:10|203383|203233|203376.1|203226.1|203385|203235|203373.3|203223.3|11
1616044100000|2021-03-18 05:08:20|203375.4|203225.4|203368.6|203218.6|203376.2|203226.2|203362.2|203212.2|16
1616044110000|2021-03-18 05:08:30|203369.9|203219.9|203368.1|203218.1|203372.9|203222.9|203368.1|203218.1|16
1616044120000|2021-03-18 05:08:40|203370.4|203220.4|203374.6|203224.6|203374.6|203224.6|203370.4|203220.4|11
1616044130000|2021-03-18 05:08:50|203374|203224|203384.1|203234.1|203393.5|203243.5|203371.5|203221.5|17
1616044140000|2021-03-18 05:09:00|203385.5|203235.5|203381.6|203231.6|203389.9|203239.9|203381.6|203231.6|11
1616044150000|2021-03-18 05:09:10|203382.8|203232.8|203383.9|203233.9|203384.7|203234.7|203379|203229|8
1616044160000|2021-03-18 05:09:20|203379.2|203229.2|203394.1|203244.1|203394.1|203244.1|203379.2|203229.2|13
1616044170000|2021-03-18 05:09:30|203396.2|203246.2|203392.5|203242.5|203396.2|203246.2|203390.6|203240.6|17
1616044180000|2021-03-18 05:09:40|203392.7|203242.7|203395|203245|203402.8|203252.8|203392.6|203242.6|16
1616044190000|2021-03-18 05:09:50|203394.9|203244.9|203400.6|203250.6|203407.8|203257.8|203394.9|203244.9|19
1616044200000|2021-03-18 05:10:00|203400.7|203250.7|203401.9|203251.9|203407.8|203257.8|203398.6|203248.6|17
1616044210000|2021-03-18 05:10:10|203402|203252|203404.1|203254.1|203411.4|203261.4|203400.6|203250.6|23
1616044220000|2021-03-18 05:10:20|203403.8|203253.8|203409.7|203259.7|203414.7|203264.7|203402|203252|13
1616044230000|2021-03-18 05:10:30|203413.3|203263.3|203408.6|203258.6|203417.2|203267.2|203408.1|203258.1|14
1616044240000|2021-03-18 05:10:40|203413.9|203263.9|203408.6|203258.6|203413.9|203263.9|203407.5|203257.5|16
1616044250000|2021-03-18 05:10:50|203408.9|203258.9|203404.2|203254.2|203410.8|203260.8|203400.3|203250.3|13
1616044260000|2021-03-18 05:11:00|203402.8|203252.8|203402.9|203252.9|203403.7|203253.7|203400.6|203250.6|16
1616044270000|2021-03-18 05:11:10|203402.5|203252.5|203401.3|203251.3|203403.5|203253.5|203400.2|203250.2|12
1616044280000|2021-03-18 05:11:20|203400.7|203250.7|203401.1|203251.1|203402.5|203252.5|203399.9|203249.9|12
1616044290000|2021-03-18 05:11:30|203401.4|203251.4|203403.6|203253.6|203409.4|203259.4|203401.4|203251.4|7
1616044300000|2021-03-18 05:11:40|203402.7|203252.7|203395.3|203245.3|203402.7|203252.7|203395|203245|19
1616044310000|2021-03-18 05:11:50|203395.7|203245.7|203396.1|203246.1|203397.8|203247.8|203395.3|203245.3|13
1616044320000|2021-03-18 05:12:00|203396.2|203246.2|203400.3|203250.3|203400.3|203250.3|203394.4|203244.4|17
1616044330000|2021-03-18 05:12:10|203400.1|203250.1|203399.1|203249.1|203400.3|203250.3|203396.4|203246.4|13
1616044340000|2021-03-18 05:12:20|203398.5|203248.5|203408|203258|203409.9|203259.9|203396.5|203246.5|20
1616044350000|2021-03-18 05:12:30|203408.2|203258.2|203401.5|203251.5|203408.2|203258.2|203401.5|203251.5|9
1616044360000|2021-03-18 05:12:40|203400.3|203250.3|203400.6|203250.6|203401.5|203251.5|203400.3|203250.3|8
1616044370000|2021-03-18 05:12:50|203399|203249|203398.2|203248.2|203400.3|203250.3|203398.1|203248.1|18
1616044380000|2021-03-18 05:13:00|203398.7|203248.7|203398.8|203248.8|203398.8|203248.8|203396.4|203246.4|12
1616044390000|2021-03-18 05:13:10|203399.1|203249.1|203396.4|203246.4|203399.1|203249.1|203396.4|203246.4|8
1616044400000|2021-03-18 05:13:20|203396.6|203246.6|203400.5|203250.5|203400.5|203250.5|203396.6|203246.6|9
1616044410000|2021-03-18 05:13:30|203401.4|203251.4|203398.1|203248.1|203401.4|203251.4|203397.2|203247.2|11
1616044420000|2021-03-18 05:13:40|203398|203248|203391.8|203241.8|203398|203248|203387.3|203237.3|23
1616044430000|2021-03-18 05:13:50|203391.7|203241.7|203389.6|203239.6|203391.9|203241.9|203389.5|203239.5|18
1616044440000|2021-03-18 05:14:00|203387.1|203237.1|203378.8|203228.8|203387.1|203237.1|203376.5|203226.5|27
1616044450000|2021-03-18 05:14:10|203375.8|203225.8|203374.5|203224.5|203379.8|203229.8|203372.6|203222.6|25
1616044460000|2021-03-18 05:14:20|203374.8|203224.8|203348.1|203198.1|203378.5|203228.5|203348.1|203198.1|24
1616044470000|2021-03-18 05:14:30|203352.3|203202.3|203352|203202|203354.1|203204.1|203343.1|203193.1|15
1616044480000|2021-03-18 05:14:40|203351.5|203201.5|203360.8|203210.8|203361.1|203211.1|203351.5|203201.5|20
1616044490000|2021-03-18 05:14:50|203359.9|203209.9|203363|203213|203363.2|203213.2|203359.2|203209.2|13
1616044500000|2021-03-18 05:15:00|203366.5|203216.5|203374.8|203224.8|203375.4|203225.4|203366.5|203216.5|15
1616044510000|2021-03-18 05:15:10|203375.1|203225.1|203375.4|203225.4|203375.4|203225.4|203374.4|203224.4|15
1616044520000|2021-03-18 05:15:20|203375.9|203225.9|203372|203222|203376.1|203226.1|203369.8|203219.8|15
1616044530000|2021-03-18 05:15:30|203371.4|203221.4|203374.4|203224.4|203375.1|203225.1|203370.4|203220.4|9
1616044540000|2021-03-18 05:15:40|203375.3|203225.3|203374.2|203224.2|203375.3|203225.3|203373.2|203223.2|6
1616044550000|2021-03-18 05:15:50|203374.1|203224.1|203374.5|203224.5|203375.8|203225.8|203374.1|203224.1|9
1616044560000|2021-03-18 05:16:00|203374.4|203224.4|203350.2|203200.2|203374.4|203224.4|203347.6|203197.6|16
1616044570000|2021-03-18 05:16:10|203350.5|203200.5|203350.2|203200.2|203351.6|203201.6|203347.8|203197.8|16
1616044580000|2021-03-18 05:16:20|203351.1|203201.1|203350.4|203200.4|203353.3|203203.3|203346.8|203196.8|23
1616044590000|2021-03-18 05:16:30|203350.6|203200.6|203351|203201|203351.8|203201.8|203346.1|203196.1|20
1616044600000|2021-03-18 05:16:40|203350.8|203200.8|203351.3|203201.3|203351.6|203201.6|203348.7|203198.7|15
1616044610000|2021-03-18 05:16:50|203351.4|203201.4|203353.3|203203.3|203353.9|203203.9|203346.1|203196.1|12
1616044620000|2021-03-18 05:17:00|203354.3|203204.3|203348.7|203198.7|203354.3|203204.3|203344.7|203194.7|23
1616044630000|2021-03-18 05:17:10|203347.8|203197.8|203349.3|203199.3|203350.7|203200.7|203346|203196|14
1616044640000|2021-03-18 05:17:20|203351.7|203201.7|203351.3|203201.3|203352|203202|203350.9|203200.9|11
1616044650000|2021-03-18 05:17:30|203350.4|203200.4|203349.1|203199.1|203351.3|203201.3|203341.5|203191.5|15
1616044660000|2021-03-18 05:17:40|203348.1|203198.1|203360|203210|203360.8|203210.8|203348.1|203198.1|18
1616044670000|2021-03-18 05:17:50|203359.5|203209.5|203356.2|203206.2|203359.5|203209.5|203354.4|203204.4|8
1616044680000|2021-03-18 05:18:00|203356.4|203206.4|203350|203200|203356.7|203206.7|203348.8|203198.8|19
1616044690000|2021-03-18 05:18:10|203351.4|203201.4|203350.1|203200.1|203354.4|203204.4|203347.9|203197.9|15
1616044700000|2021-03-18 05:18:20|203349.9|203199.9|203348.8|203198.8|203351.4|203201.4|203347.4|203197.4|23
1616044710000|2021-03-18 05:18:30|203349.6|203199.6|203348.7|203198.7|203351.5|203201.5|203339.8|203189.8|18
1616044720000|2021-03-18 05:18:40|203348.6|203198.6|203346|203196|203355.3|203205.3|203345.1|203195.1|10
1616044730000|2021-03-18 05:18:50|203347.5|203197.5|203347.9|203197.9|203355.5|203205.5|203344|203194|23
1616044740000|2021-03-18 05:19:00|203350.4|203200.4|203345.5|203195.5|203352.1|203202.1|203343.2|203193.2|11
1616044750000|2021-03-18 05:19:10|203346.7|203196.7|203350|203200|203350|203200|203340.4|203190.4|12
1616044760000|2021-03-18 05:19:20|203351.1|203201.1|203349.2|203199.2|203351.1|203201.1|203340.4|203190.4|14
1616044770000|2021-03-18 05:19:30|203351.1|203201.1|203346.2|203196.2|203354.3|203204.3|203339.4|203189.4|20
1616044780000|2021-03-18 05:19:40|203341.9|203191.9|203351.4|203201.4|203351.4|203201.4|203341.9|203191.9|11
1616044790000|2021-03-18 05:19:50|203352.4|203202.4|203348.9|203198.9|203353.1|203203.1|203344.7|203194.7|18
1616044800000|2021-03-18 05:20:00|203349.3|203199.3|203345.2|203195.2|203351.9|203201.9|203344.7|203194.7|25
1616044810000|2021-03-18 05:20:10|203347.5|203197.5|203346.7|203196.7|203347.5|203197.5|203342.6|203192.6|18
1616044820000|2021-03-18 05:20:20|203346.5|203196.5|203346.5|203196.5|203349.7|203199.7|203345|203195|22
1616044830000|2021-03-18 05:20:30|203346.3|203196.3|203353|203203|203353.2|203203.2|203346.3|203196.3|11
1616044840000|2021-03-18 05:20:40|203352.8|203202.8|203350|203200|203352.8|203202.8|203349.8|203199.8|8
1616044850000|2021-03-18 05:20:50|203349.9|203199.9|203345|203195|203350.9|203200.9|203340.3|203190.3|16
1616044860000|2021-03-18 05:21:00|203343.9|203193.9|203341.7|203191.7|203353.4|203203.4|203339.9|203189.9|16
1616044870000|2021-03-18 05:21:10|203343.1|203193.1|203350.3|203200.3|203351.8|203201.8|203343.1|203193.1|18
1616044880000|2021-03-18 05:21:20|203350.4|203200.4|203352.6|203202.6|203352.6|203202.6|203350.2|203200.2|16
1616044890000|2021-03-18 05:21:30|203348.8|203198.8|203350.9|203200.9|203351.3|203201.3|203348.8|203198.8|8
1616044900000|2021-03-18 05:21:40|203350.2|203200.2|203347.6|203197.6|203351.7|203201.7|203346.3|203196.3|10
1616044910000|2021-03-18 05:21:50|203344.8|203194.8|203346.2|203196.2|203349|203199|203342.3|203192.3|11
1616044920000|2021-03-18 05:22:00|203345|203195|203350.6|203200.6|203350.6|203200.6|203345|203195|15
1616044930000|2021-03-18 05:22:10|203348.4|203198.4|203346.9|203196.9|203348.8|203198.8|203343.3|203193.3|6
1616044940000|2021-03-18 05:22:20|203348.2|203198.2|203350|203200|203350|203200|203347.4|203197.4|13
1616044950000|2021-03-18 05:22:30|203349.8|203199.8|203352.4|203202.4|203352.9|203202.9|203347.7|203197.7|23
1616044960000|2021-03-18 05:22:40|203352.8|203202.8|203376.3|203226.3|203379.1|203229.1|203352.5|203202.5|21
1616044970000|2021-03-18 05:22:50|203377|203227|203372.3|203222.3|203377.9|203227.9|203372.3|203222.3|17
1616044980000|2021-03-18 05:23:00|203372.8|203222.8|203370.5|203220.5|203374.4|203224.4|203370.1|203220.1|14
1616044990000|2021-03-18 05:23:10|203370.7|203220.7|203370.4|203220.4|203372.8|203222.8|203370.1|203220.1|12
1616045000000|2021-03-18 05:23:20|203370.2|203220.2|203369.8|203219.8|203371|203221|203369.6|203219.6|11
1616045010000|2021-03-18 05:23:30|203369.9|203219.9|203370|203220|203373.7|203223.7|203369.9|203219.9|12
1616045020000|2021-03-18 05:23:40|203370.8|203220.8|203353.1|203203.1|203371.9|203221.9|203351.9|203201.9|17
1616045030000|2021-03-18 05:23:50|203360.6|203210.6|203365.6|203215.6|203370.2|203220.2|203360.5|203210.5|24
1616045040000|2021-03-18 05:24:00|203366.9|203216.9|203365.5|203215.5|203369.4|203219.4|203365.5|203215.5|21
1616045050000|2021-03-18 05:24:10|203365.8|203215.8|203366.8|203216.8|203366.8|203216.8|203365.4|203215.4|8
1616045060000|2021-03-18 05:24:20|203366.3|203216.3|203365.9|203215.9|203367|203217|203365.2|203215.2|14
1616045070000|2021-03-18 05:24:30|203366.7|203216.7|203362|203212|203366.7|203216.7|203357.4|203207.4|17
1616045080000|2021-03-18 05:24:40|203361.4|203211.4|203345.2|203195.2|203366|203216|203344.3|203194.3|16
1616045090000|2021-03-18 05:24:50|203342.3|203192.3|203350|203200|203350|203200|203341.2|203191.2|21
1616045100000|2021-03-18 05:25:00|203351.4|203201.4|203349.3|203199.3|203352|203202|203347.5|203197.5|20
1616045110000|2021-03-18 05:25:10|203349.4|203199.4|203325.5|203175.5|203351.1|203201.1|203320.3|203170.3|26
1616045120000|2021-03-18 05:25:20|203324|203174|203326.2|203176.2|203326.6|203176.6|203322|203172|13
1616045130000|2021-03-18 05:25:30|203325.4|203175.4|203326.3|203176.3|203330.7|203180.7|203325.4|203175.4|13
1616045140000|2021-03-18 05:25:40|203326.5|203176.5|203291.4|203141.4|203327.9|203177.9|203285.9|203135.9|16
1616045150000|2021-03-18 05:25:50|203292.9|203142.9|203295.3|203145.3|203298.2|203148.2|203287.1|203137.1|21
1616045160000|2021-03-18 05:26:00|203295.4|203145.4|203295.3|203145.3|203295.7|203145.7|203288.2|203138.2|19
1616045170000|2021-03-18 05:26:10|203295.2|203145.2|203295|203145|203295.5|203145.5|203289.7|203139.7|16
1616045180000|2021-03-18 05:26:20|203295.9|203145.9|203297.1|203147.1|203298.3|203148.3|203293.5|203143.5|17
1616045190000|2021-03-18 05:26:30|203297.2|203147.2|203296.8|203146.8|203297.6|203147.6|203291.6|203141.6|11
1616045200000|2021-03-18 05:26:40|203296.4|203146.4|203300.8|203150.8|203301.1|203151.1|203293.1|203143.1|17
1616045210000|2021-03-18 05:26:50|203301.2|203151.2|203303.7|203153.7|203304|203154|203296.5|203146.5|23
1616045220000|2021-03-18 05:27:00|203302.9|203152.9|203301.9|203151.9|203303|203153|203300.7|203150.7|9
1616045230000|2021-03-18 05:27:10|203302.3|203152.3|203296.3|203146.3|203302.8|203152.8|203285.5|203135.5|13
1616045240000|2021-03-18 05:27:20|203286.8|203136.8|203272.1|203122.1|203295.8|203145.8|203264.3|203114.3|29
1616045250000|2021-03-18 05:27:30|203274.9|203124.9|203273.2|203123.2|203278.2|203128.2|203270.3|203120.3|17
1616045260000|2021-03-18 05:27:40|203273.3|203123.3|203276.2|203126.2|203280|203130|203273.3|203123.3|26
1616045270000|2021-03-18 05:27:50|203276|203126|203277.2|203127.2|203277.2|203127.2|203274.5|203124.5|6
1616045280000|2021-03-18 05:28:00|203278.8|203128.8|203270.4|203120.4|203279.2|203129.2|203268.6|203118.6|22
1616045290000|2021-03-18 05:28:10|203270.2|203120.2|203271.4|203121.4|203271.4|203121.4|203269.4|203119.4|11
1616045300000|2021-03-18 05:28:20|203271.5|203121.5|203260.1|203110.1|203271.5|203121.5|203252.8|203102.8|19
1616045310000|2021-03-18 05:28:30|203258.7|203108.7|203259.7|203109.7|203260.4|203110.4|203258.4|203108.4|13
1616045320000|2021-03-18 05:28:40|203260.9|203110.9|203260.5|203110.5|203261.3|203111.3|203260|203110|8
1616045330000|2021-03-18 05:28:50|203260.7|203110.7|203267.6|203117.6|203267.6|203117.6|203260.7|203110.7|25
1616045340000|2021-03-18 05:29:00|203268.2|203118.2|203264|203114|203268.5|203118.5|203259.7|203109.7|15
1616045350000|2021-03-18 05:29:10|203263.5|203113.5|203264.7|203114.7|203267.3|203117.3|203263.1|203113.1|14
1616045360000|2021-03-18 05:29:20|203264.4|203114.4|203265.3|203115.3|203265.7|203115.7|203264.4|203114.4|19
1616045370000|2021-03-18 05:29:30|203264.9|203114.9|203266.7|203116.7|203266.7|203116.7|203264.9|203114.9|9
1616045380000|2021-03-18 05:29:40|203265.9|203115.9|203267|203117|203267|203117|203265.1|203115.1|6
1616045390000|2021-03-18 05:29:50|203267.1|203117.1|203263.2|203113.2|203267.1|203117.1|203259.5|203109.5|23
1616045400000|2021-03-18 05:30:00|203262.8|203112.8|203258.5|203108.5|203265.9|203115.9|203254.6|203104.6|23
1616045410000|2021-03-18 05:30:10|203259.2|203109.2|203261.3|203111.3|203261.3|203111.3|203259.2|203109.2|16
1616045420000|2021-03-18 05:30:20|203260|203110|203260.8|203110.8|203260.8|203110.8|203259.3|203109.3|12
1616045430000|2021-03-18 05:30:30|203264.8|203114.8|203266.1|203116.1|203266.3|203116.3|203258|203108|19
1616045440000|2021-03-18 05:30:40|203265.5|203115.5|203295.6|203145.6|203302|203152|203264.3|203114.3|22
1616045450000|2021-03-18 05:30:50|203304.6|203154.6|203300.1|203150.1|203304.6|203154.6|203296|203146|10
1616045460000|2021-03-18 05:31:00|203299.2|203149.2|203298|203148|203304.4|203154.4|203292.8|203142.8|16
1616045470000|2021-03-18 05:31:10|203297.7|203147.7|203301.9|203151.9|203317.6|203167.6|203297.6|203147.6|22
1616045480000|2021-03-18 05:31:20|203302.5|203152.5|203297.1|203147.1|203305.3|203155.3|203296|203146|15
1616045490000|2021-03-18 05:31:30|203296.7|203146.7|203293.3|203143.3|203297.7|203147.7|203293.2|203143.2|8
1616045500000|2021-03-18 05:31:40|203294.3|203144.3|203283.3|203133.3|203295.1|203145.1|203281.5|203131.5|13
1616045510000|2021-03-18 05:31:50|203281.5|203131.5|203257.2|203107.2|203281.5|203131.5|203250|203100|28
1616045520000|2021-03-18 05:32:00|203262.9|203112.9|203252.2|203102.2|203262.9|203112.9|203247.2|203097.2|23
1616045530000|2021-03-18 05:32:10|203254.5|203104.5|203234.8|203084.8|203255.7|203105.7|203234.8|203084.8|19
1616045540000|2021-03-18 05:32:20|203250|203100|203243.8|203093.8|203250|203100|203238.1|203088.1|38
1616045550000|2021-03-18 05:32:30|203242.4|203092.4|203241.4|203091.4|203246.9|203096.9|203240.8|203090.8|34
1616045560000|2021-03-18 05:32:40|203241.5|203091.5|203241.7|203091.7|203242.9|203092.9|203240.6|203090.6|36
1616045570000|2021-03-18 05:32:50|203241.6|203091.6|203220.4|203070.4|203241.6|203091.6|203217.3|203067.3|32
1616045580000|2021-03-18 05:33:00|203220.5|203070.5|203197.3|203047.3|203223.2|203073.2|203193|203043|22
1616045590000|2021-03-18 05:33:10|203196.5|203046.5|203214.1|203064.1|203218.9|203068.9|203195.7|203045.7|29
1616045600000|2021-03-18 05:33:20|203213.9|203063.9|203215|203065|203221.4|203071.4|203208.6|203058.6|28
1616045610000|2021-03-18 05:33:30|203216.9|203066.9|203221|203071|203223.9|203073.9|203216.6|203066.6|10
1616045620000|2021-03-18 05:33:40|203219.6|203069.6|203214.1|203064.1|203219.6|203069.6|203212.5|203062.5|14
1616045630000|2021-03-18 05:33:50|203214.3|203064.3|203213.2|203063.2|203214.3|203064.3|203213.2|203063.2|10
1616045640000|2021-03-18 05:34:00|203214.2|203064.2|203190.2|203040.2|203224.3|203074.3|203186.8|203036.8|22
1616045650000|2021-03-18 05:34:10|203186.5|203036.5|203187.7|203037.7|203190|203040|203186.5|203036.5|12
1616045660000|2021-03-18 05:34:20|203184.6|203034.6|203192.3|203042.3|203193.8|203043.8|203184.6|203034.6|19
1616045670000|2021-03-18 05:34:30|203192.9|203042.9|203178.2|203028.2|203193.2|203043.2|203171.4|203021.4|21
1616045680000|2021-03-18 05:34:40|203178.1|203028.1|203182.1|203032.1|203182.8|203032.8|203172.1|203022.1|19
1616045690000|2021-03-18 05:34:50|203181.2|203031.2|203173.6|203023.6|203182|203032|203172.7|203022.7|14
1616045700000|2021-03-18 05:35:00|203174.8|203024.8|203174.3|203024.3|203178.4|203028.4|203174.2|203024.2|19
1616045710000|2021-03-18 05:35:10|203174.7|203024.7|203180.6|203030.6|203181.8|203031.8|203174.7|203024.7|22
1616045720000|2021-03-18 05:35:20|203182.7|203032.7|203184.9|203034.9|203185.4|203035.4|203182.4|203032.4|19
1616045730000|2021-03-18 05:35:30|203184.6|203034.6|203184.3|203034.3|203185.4|203035.4|203183.6|203033.6|20
1616045740000|2021-03-18 05:35:40|203184.5|203034.5|203181|203031|203184.5|203034.5|203176.5|203026.5|9
1616045750000|2021-03-18 05:35:50|203181.2|203031.2|203176.9|203026.9|203184|203034|203171.7|203021.7|28
1616045760000|2021-03-18 05:36:00|203173.3|203023.3|203177.3|203027.3|203179.2|203029.2|203173.3|203023.3|18
1616045770000|2021-03-18 05:36:10|203177.5|203027.5|203175.7|203025.7|203177.5|203027.5|203172.6|203022.6|17
1616045780000|2021-03-18 05:36:20|203175.4|203025.4|203180.6|203030.6|203180.6|203030.6|203175.4|203025.4|16
1616045790000|2021-03-18 05:36:30|203185.8|203035.8|203185.1|203035.1|203188.1|203038.1|203181.6|203031.6|22
1616045800000|2021-03-18 05:36:40|203184.8|203034.8|203186.2|203036.2|203187.5|203037.5|203182.3|203032.3|15
1616045810000|2021-03-18 05:36:50|203185.7|203035.7|203189.5|203039.5|203190.1|203040.1|203185.7|203035.7|19
1616045820000|2021-03-18 05:37:00|203189.6|203039.6|203198.4|203048.4|203198.4|203048.4|203187.8|203037.8|24
1616045830000|2021-03-18 05:37:10|203197.4|203047.4|203220.9|203070.9|203220.9|203070.9|203196.5|203046.5|13
1616045840000|2021-03-18 05:37:20|203220.3|203070.3|203220.1|203070.1|203223|203073|203218|203068|15
1616045850000|2021-03-18 05:37:30|203220.5|203070.5|203224.2|203074.2|203226.3|203076.3|203219.8|203069.8|15
1616045860000|2021-03-18 05:37:40|203223.3|203073.3|203221.3|203071.3|203223.4|203073.4|203221.3|203071.3|10
1616045870000|2021-03-18 05:37:50|203220|203070|203220.1|203070.1|203220.9|203070.9|203219.4|203069.4|11
1616045880000|2021-03-18 05:38:00|203220.6|203070.6|203221.1|203071.1|203225.3|203075.3|203217.8|203067.8|14
1616045890000|2021-03-18 05:38:10|203219.3|203069.3|203230.8|203080.8|203231.4|203081.4|203219.3|203069.3|20
1616045900000|2021-03-18 05:38:20|203231.5|203081.5|203229.9|203079.9|203231.9|203081.9|203228.3|203078.3|11
1616045910000|2021-03-18 05:38:30|203229.8|203079.8|203225.7|203075.7|203231.5|203081.5|203224.6|203074.6|15
1616045920000|2021-03-18 05:38:40|203203.2|203053.2|203219.6|203069.6|203223.1|203073.1|203194.6|203044.6|31
1616045930000|2021-03-18 05:38:50|203220.4|203070.4|203218.6|203068.6|203223.2|203073.2|203198.8|203048.8|25
1616045940000|2021-03-18 05:39:00|203212.9|203062.9|203211.7|203061.7|203220.3|203070.3|203211.7|203061.7|29
1616045950000|2021-03-18 05:39:10|203217.5|203067.5|203216.1|203066.1|203218.5|203068.5|203213.2|203063.2|20
1616045960000|2021-03-18 05:39:20|203216.3|203066.3|203221.9|203071.9|203222.8|203072.8|203210.5|203060.5|16
1616045970000|2021-03-18 05:39:30|203224.4|203074.4|203221.7|203071.7|203233.5|203083.5|203206.7|203056.7|16
1616045980000|2021-03-18 05:39:40|203221.9|203071.9|203222|203072|203223|203073|203221.8|203071.8|14
1616045990000|2021-03-18 05:39:50|203221|203071|203221.6|203071.6|203221.6|203071.6|203220.9|203070.9|7
1616046000000|2021-03-18 05:40:00|203224.1|203074.1|203211.8|203061.8|203224.3|203074.3|203205.7|203055.7|21
1616046010000|2021-03-18 05:40:10|203216.5|203066.5|203211.7|203061.7|203216.5|203066.5|203211.5|203061.5|5
1616046020000|2021-03-18 05:40:20|203211.3|203061.3|203215.2|203065.2|203215.6|203065.6|203207.4|203057.4|22
1616046030000|2021-03-18 05:40:30|203217.5|203067.5|203209.4|203059.4|203217.5|203067.5|203209.4|203059.4|15
1616046040000|2021-03-18 05:40:40|203209.7|203059.7|203211.4|203061.4|203218.5|203068.5|203208.5|203058.5|17
1616046050000|2021-03-18 05:40:50|203209.6|203059.6|203227.9|203077.9|203232.1|203082.1|203204.3|203054.3|19
1616046060000|2021-03-18 05:41:00|203225.7|203075.7|203257.1|203107.1|203259.3|203109.3|203225.7|203075.7|24
1616046070000|2021-03-18 05:41:10|203257.2|203107.2|203256|203106|203257.7|203107.7|203253.9|203103.9|12
1616046080000|2021-03-18 05:41:20|203253|203103|203253.3|203103.3|203256.1|203106.1|203251.5|203101.5|9
1616046090000|2021-03-18 05:41:30|203251.3|203101.3|203264|203114|203266.5|203116.5|203251.3|203101.3|20
1616046100000|2021-03-18 05:41:40|203261.9|203111.9|203262.4|203112.4|203263.3|203113.3|203261.4|203111.4|14
1616046110000|2021-03-18 05:41:50|203263.1|203113.1|203261.8|203111.8|203263.1|203113.1|203261.8|203111.8|11
1616046120000|2021-03-18 05:42:00|203258.3|203108.3|203253.5|203103.5|203258.3|203108.3|203250.6|203100.6|10
1616046130000|2021-03-18 05:42:10|203253.2|203103.2|203256.6|203106.6|203259.1|203109.1|203253.2|203103.2|21
1616046140000|2021-03-18 05:42:20|203257.7|203107.7|203256.4|203106.4|203257.8|203107.8|203254.9|203104.9|15
1616046150000|2021-03-18 05:42:30|203255.6|203105.6|203255.4|203105.4|203259|203109|203250.3|203100.3|18
1616046160000|2021-03-18 05:42:40|203257.7|203107.7|203253.2|203103.2|203257.7|203107.7|203251.6|203101.6|10
1616046170000|2021-03-18 05:42:50|203254.6|203104.6|203261|203111|203261|203111|203247.9|203097.9|14
1616046180000|2021-03-18 05:43:00|203260.6|203110.6|203252.3|203102.3|203260.6|203110.6|203251.2|203101.2|23
1616046190000|2021-03-18 05:43:10|203251.9|203101.9|203252.5|203102.5|203255.2|203105.2|203251.9|203101.9|15
1616046200000|2021-03-18 05:43:20|203253.5|203103.5|203256.3|203106.3|203256.7|203106.7|203253.5|203103.5|9
1616046210000|2021-03-18 05:43:30|203256|203106|203266.8|203116.8|203290.1|203140.1|203256|203106|21
1616046220000|2021-03-18 05:43:40|203266|203116|203274.3|203124.3|203274.6|203124.6|203264.4|203114.4|22
1616046230000|2021-03-18 05:43:50|203273.6|203123.6|203272.3|203122.3|203274.7|203124.7|203269.8|203119.8|21
1616046240000|2021-03-18 05:44:00|203270|203120|203269.1|203119.1|203270|203120|203268.1|203118.1|12
1616046250000|2021-03-18 05:44:10|203268.7|203118.7|203270.8|203120.8|203271.8|203121.8|203268.7|203118.7|17
1616046260000|2021-03-18 05:44:20|203267.3|203117.3|203271.6|203121.6|203272|203122|203265.4|203115.4|14
1616046270000|2021-03-18 05:44:30|203274.2|203124.2|203270.8|203120.8|203274.2|203124.2|203270.1|203120.1|17
1616046280000|2021-03-18 05:44:40|203270.9|203120.9|203270.2|203120.2|203271|203121|203267.1|203117.1|17
1616046290000|2021-03-18 05:44:50|203269.5|203119.5|203295.1|203145.1|203295.1|203145.1|203269.5|203119.5|17
1616046300000|2021-03-18 05:45:00|203298|203148|203303.4|203153.4|203308.3|203158.3|203295.5|203145.5|25
1616046310000|2021-03-18 05:45:10|203303.1|203153.1|203288.5|203138.5|203309.1|203159.1|203288.5|203138.5|21
1616046320000|2021-03-18 05:45:20|203289.3|203139.3|203279.9|203129.9|203290.6|203140.6|203279|203129|15
1616046330000|2021-03-18 05:45:30|203279.6|203129.6|203291.8|203141.8|203293|203143|203279.6|203129.6|17
1616046340000|2021-03-18 05:45:40|203292.1|203142.1|203302.6|203152.6|203302.7|203152.7|203289.4|203139.4|16
1616046350000|2021-03-18 05:45:50|203303|203153|203302.5|203152.5|203304.1|203154.1|203301.2|203151.2|11
1616046360000|2021-03-18 05:46:00|203302.7|203152.7|203303|203153|203303.6|203153.6|203300.7|203150.7|10
1616046370000|2021-03-18 05:46:10|203302.7|203152.7|203302|203152|203305.7|203155.7|203295.9|203145.9|17
1616046380000|2021-03-18 05:46:20|203301.8|203151.8|203298.5|203148.5|203302.7|203152.7|203296.2|203146.2|18
1616046390000|2021-03-18 05:46:30|203295.1|203145.1|203311.7|203161.7|203312.7|203162.7|203295.1|203145.1|21
1616046400000|2021-03-18 05:46:40|203313.3|203163.3|203313.2|203163.2|203318.8|203168.8|203304.6|203154.6|21
1616046410000|2021-03-18 05:46:50|203312.3|203162.3|203311.1|203161.1|203312.8|203162.8|203310.8|203160.8|23
1616046420000|2021-03-18 05:47:00|203311.2|203161.2|203311.8|203161.8|203312.4|203162.4|203303.5|203153.5|19
1616046430000|2021-03-18 05:47:10|203311.5|203161.5|203309.4|203159.4|203311.5|203161.5|203309|203159|11
1616046440000|2021-03-18 05:47:20|203309.1|203159.1|203309.1|203159.1|203309.3|203159.3|203307.4|203157.4|14
1616046450000|2021-03-18 05:47:30|203308.9|203158.9|203304.5|203154.5|203308.9|203158.9|203301.3|203151.3|14
1616046460000|2021-03-18 05:47:40|203299.6|203149.6|203306.6|203156.6|203306.6|203156.6|203295.7|203145.7|16
1616046470000|2021-03-18 05:47:50|203308.5|203158.5|203301.5|203151.5|203308.8|203158.8|203301.5|203151.5|16
1616046480000|2021-03-18 05:48:00|203299.3|203149.3|203303.2|203153.2|203308.4|203158.4|203298.4|203148.4|22
1616046490000|2021-03-18 05:48:10|203303.3|203153.3|203302.3|203152.3|203304.5|203154.5|203297.7|203147.7|19
1616046500000|2021-03-18 05:48:20|203302.7|203152.7|203298.5|203148.5|203308.6|203158.6|203297.8|203147.8|23
1616046510000|2021-03-18 05:48:30|203298.8|203148.8|203295.4|203145.4|203300.4|203150.4|203292.5|203142.5|22
1616046520000|2021-03-18 05:48:40|203295.3|203145.3|203296.1|203146.1|203296.1|203146.1|203295|203145|12
1616046530000|2021-03-18 05:48:50|203294.7|203144.7|203295.6|203145.6|203296|203146|203294.7|203144.7|8
1616046540000|2021-03-18 05:49:00|203296.1|203146.1|203280.5|203130.5|203296.1|203146.1|203276.5|203126.5|15
1616046550000|2021-03-18 05:49:10|203280.6|203130.6|203279.5|203129.5|203280.6|203130.6|203272.7|203122.7|22
1616046560000|2021-03-18 05:49:20|203287.8|203137.8|203290.9|203140.9|203294.3|203144.3|203287.2|203137.2|26
1616046570000|2021-03-18 05:49:30|203291.1|203141.1|203291|203141|203291.6|203141.6|203289.5|203139.5|20
1616046580000|2021-03-18 05:49:40|203290.6|203140.6|203287.2|203137.2|203293.4|203143.4|203287.2|203137.2|15
1616046590000|2021-03-18 05:49:50|203287.4|203137.4|203288.9|203138.9|203290.9|203140.9|203287.4|203137.4|10
1616046600000|2021-03-18 05:50:00|203290|203140|203289.9|203139.9|203290.5|203140.5|203279.2|203129.2|18
1616046610000|2021-03-18 05:50:10|203291.6|203141.6|203288.3|203138.3|203291.6|203141.6|203284.5|203134.5|24
1616046620000|2021-03-18 05:50:20|203288.5|203138.5|203304.6|203154.6|203304.6|203154.6|203286.4|203136.4|16
1616046630000|2021-03-18 05:50:30|203302.3|203152.3|203310.2|203160.2|203310.4|203160.4|203302.3|203152.3|17
1616046640000|2021-03-18 05:50:40|203308.7|203158.7|203297.8|203147.8|203309.5|203159.5|203296.4|203146.4|12
1616046650000|2021-03-18 05:50:50|203297.9|203147.9|203301.1|203151.1|203301.2|203151.2|203297.9|203147.9|15
1616046660000|2021-03-18 05:51:00|203300.5|203150.5|203303.1|203153.1|203304|203154|203300.5|203150.5|17
1616046670000|2021-03-18 05:51:10|203303.3|203153.3|203305.6|203155.6|203305.9|203155.9|203298.5|203148.5|12
1616046680000|2021-03-18 05:51:20|203306.9|203156.9|203307.4|203157.4|203307.5|203157.5|203306.3|203156.3|15
1616046690000|2021-03-18 05:51:30|203306|203156|203314|203164|203314.1|203164.1|203306|203156|22
1616046700000|2021-03-18 05:51:40|203314.3|203164.3|203311.4|203161.4|203314.8|203164.8|203309.1|203159.1|16
1616046710000|2021-03-18 05:51:50|203311.8|203161.8|203309.2|203159.2|203312.4|203162.4|203309.2|203159.2|14
1616046720000|2021-03-18 05:52:00|203310.1|203160.1|203311.2|203161.2|203311.6|203161.6|203309.7|203159.7|12
1616046730000|2021-03-18 05:52:10|203311.8|203161.8|203312.2|203162.2|203313.1|203163.1|203308.2|203158.2|13
1616046740000|2021-03-18 05:52:20|203312.5|203162.5|203312.4|203162.4|203312.5|203162.5|203311.9|203161.9|10
1616046750000|2021-03-18 05:52:30|203313|203163|203310.4|203160.4|203313|203163|203310.4|203160.4|14
1616046760000|2021-03-18 05:52:40|203310.3|203160.3|203293.6|203143.6|203311.1|203161.1|203288.6|203138.6|23
1616046770000|2021-03-18 05:52:50|203293|203143|203291.8|203141.8|203293.7|203143.7|203291|203141|13
1616046780000|2021-03-18 05:53:00|203292.1|203142.1|203309.8|203159.8|203309.8|203159.8|203292.1|203142.1|20
1616046790000|2021-03-18 05:53:10|203309.4|203159.4|203310.4|203160.4|203311.1|203161.1|203303.8|203153.8|17
1616046800000|2021-03-18 05:53:20|203308.4|203158.4|203244.3|203094.3|203308.4|203158.4|203239.5|203089.5|27
1616046810000|2021-03-18 05:53:30|203244.1|203094.1|203255.7|203105.7|203260.9|203110.9|203243.2|203093.2|25
1616046820000|2021-03-18 05:53:40|203257.1|203107.1|203248.3|203098.3|203257.4|203107.4|203242.5|203092.5|28
1616046830000|2021-03-18 05:53:50|203247.8|203097.8|203246.1|203096.1|203253.5|203103.5|203245.9|203095.9|25
1616046840000|2021-03-18 05:54:00|203245.2|203095.2|203255.2|203105.2|203256|203106|203244.4|203094.4|24
1616046850000|2021-03-18 05:54:10|203253.7|203103.7|203268.9|203118.9|203273.5|203123.5|203250.6|203100.6|26
1616046860000|2021-03-18 05:54:20|203272.1|203122.1|203268.9|203118.9|203275|203125|203261.8|203111.8|25
1616046870000|2021-03-18 05:54:30|203267.8|203117.8|203259|203109|203268.9|203118.9|203258.9|203108.9|20
1616046880000|2021-03-18 05:54:40|203259.5|203109.5|203258.5|203108.5|203261.8|203111.8|203258.2|203108.2|17
1616046890000|2021-03-18 05:54:50|203258.3|203108.3|203256|203106|203261.7|203111.7|203254.9|203104.9|20
1616046900000|2021-03-18 05:55:00|203256.1|203106.1|203250.4|203100.4|203256.1|203106.1|203249.6|203099.6|24
1616046910000|2021-03-18 05:55:10|203250|203100|203240.8|203090.8|203251|203101|203233.5|203083.5|28
1616046920000|2021-03-18 05:55:20|203240.1|203090.1|203240.5|203090.5|203245.5|203095.5|203237.9|203087.9|22
1616046930000|2021-03-18 05:55:30|203251.7|203101.7|203260.3|203110.3|203260.7|203110.7|203251.1|203101.1|35
1616046940000|2021-03-18 05:55:40|203257.6|203107.6|203269.4|203119.4|203271.3|203121.3|203257.6|203107.6|19
1616046950000|2021-03-18 05:55:50|203269|203119|203262.3|203112.3|203269|203119|203254.8|203104.8|26
1616046960000|2021-03-18 05:56:00|203262.8|203112.8|203264.7|203114.7|203267.4|203117.4|203262.6|203112.6|17
1616046970000|2021-03-18 05:56:10|203264.3|203114.3|203279.2|203129.2|203279.2|203129.2|203263.4|203113.4|24
1616046980000|2021-03-18 05:56:20|203278|203128|203271.7|203121.7|203278|203128|203271.2|203121.2|13
1616046990000|2021-03-18 05:56:30|203270|203120|203270.4|203120.4|203270.8|203120.8|203269.9|203119.9|13
1616047000000|2021-03-18 05:56:40|203270.7|203120.7|203269.7|203119.7|203270.7|203120.7|203269.6|203119.6|12
1616047010000|2021-03-18 05:56:50|203269.4|203119.4|203263.2|203113.2|203270.5|203120.5|203257.8|203107.8|15
1616047020000|2021-03-18 05:57:00|203263.6|203113.6|203269.8|203119.8|203269.8|203119.8|203263.6|203113.6|16
1616047030000|2021-03-18 05:57:10|203270.6|203120.6|203287.2|203137.2|203290.9|203140.9|203268.4|203118.4|25
1616047040000|2021-03-18 05:57:20|203284.9|203134.9|203283.6|203133.6|203285.9|203135.9|203281.7|203131.7|20
1616047050000|2021-03-18 05:57:30|203284.4|203134.4|203280.2|203130.2|203284.9|203134.9|203277.3|203127.3|15
1616047060000|2021-03-18 05:57:40|203277.7|203127.7|203284|203134|203285.4|203135.4|203275.7|203125.7|24
1616047070000|2021-03-18 05:57:50|203289.7|203139.7|203274.6|203124.6|203289.7|203139.7|203274.2|203124.2|20
1616047080000|2021-03-18 05:58:00|203274.5|203124.5|203274.2|203124.2|203275.5|203125.5|203271.7|203121.7|14
1616047090000|2021-03-18 05:58:10|203273.2|203123.2|203300.6|203150.6|203302.7|203152.7|203272.4|203122.4|24
1616047100000|2021-03-18 05:58:20|203300.5|203150.5|203290.3|203140.3|203314.9|203164.9|203289.6|203139.6|25
1616047110000|2021-03-18 05:58:30|203287|203137|203277.3|203127.3|203289.1|203139.1|203273.1|203123.1|23
1616047120000|2021-03-18 05:58:40|203277.4|203127.4|203275.2|203125.2|203280.7|203130.7|203272.6|203122.6|16
1616047130000|2021-03-18 05:58:50|203273.3|203123.3|203277.5|203127.5|203277.8|203127.8|203272.6|203122.6|18
1616047140000|2021-03-18 05:59:00|203277.4|203127.4|203288.7|203138.7|203293.3|203143.3|203277.4|203127.4|16
1616047150000|2021-03-18 05:59:10|203287.2|203137.2|203292.1|203142.1|203292.1|203142.1|203286.4|203136.4|15
1616047160000|2021-03-18 05:59:20|203290.7|203140.7|203289.5|203139.5|203290.7|203140.7|203288.7|203138.7|18
1616047170000|2021-03-18 05:59:30|203289.4|203139.4|203289.6|203139.6|203292.8|203142.8|203288.8|203138.8|14
1616047180000|2021-03-18 05:59:40|203289.1|203139.1|203289.5|203139.5|203291.8|203141.8|203288.9|203138.9|10
1616047190000|2021-03-18 05:59:50|203289.6|203139.6|203289.8|203139.8|203292.6|203142.6|203288.3|203138.3|17
1616047200000|2021-03-18 06:00:00|203289|203139|203252.8|203102.8|203289|203139|203247.5|203097.5|32
1616047210000|2021-03-18 06:00:10|203251.6|203101.6|203252.3|203102.3|203254.4|203104.4|203244.4|203094.4|23
1616047220000|2021-03-18 06:00:20|203252.4|203102.4|203263.4|203113.4|203269.9|203119.9|203251.7|203101.7|23
1616047230000|2021-03-18 06:00:30|203261.6|203111.6|203280.2|203130.2|203281.3|203131.3|203261.6|203111.6|17
1616047240000|2021-03-18 06:00:40|203278.4|203128.4|203274.7|203124.7|203279.8|203129.8|203274.7|203124.7|23
1616047250000|2021-03-18 06:00:50|203274.9|203124.9|203283.8|203133.8|203283.8|203133.8|203274.9|203124.9|27
1616047260000|2021-03-18 06:01:00|203282.6|203132.6|203293.7|203143.7|203304.4|203154.4|203274.9|203124.9|25
1616047270000|2021-03-18 06:01:10|203296.6|203146.6|203315.6|203165.6|203319.2|203169.2|203295|203145|28
1616047280000|2021-03-18 06:01:20|203315.5|203165.5|203315.1|203165.1|203316.2|203166.2|203312|203162|17
1616047290000|2021-03-18 06:01:30|203316.4|203166.4|203336.7|203186.7|203337.5|203187.5|203315.3|203165.3|27
1616047300000|2021-03-18 06:01:40|203336.6|203186.6|203335.2|203185.2|203339.2|203189.2|203328|203178|22
1616047310000|2021-03-18 06:01:50|203334.1|203184.1|203333.3|203183.3|203334.9|203184.9|203333.3|203183.3|12
1616047320000|2021-03-18 06:02:00|203333.5|203183.5|203337.8|203187.8|203347|203197|203331.7|203181.7|17
1616047330000|2021-03-18 06:02:10|203337.5|203187.5|203327.1|203177.1|203345.2|203195.2|203323.5|203173.5|22
1616047340000|2021-03-18 06:02:20|203331.6|203181.6|203318.6|203168.6|203331.6|203181.6|203314.7|203164.7|24
1616047350000|2021-03-18 06:02:30|203318.7|203168.7|203327.8|203177.8|203337.9|203187.9|203318.7|203168.7|21
1616047360000|2021-03-18 06:02:40|203327.5|203177.5|203341.8|203191.8|203341.8|203191.8|203327.5|203177.5|17
1616047370000|2021-03-18 06:02:50|203341.5|203191.5|203357.2|203207.2|203359.5|203209.5|203328.7|203178.7|27
1616047380000|2021-03-18 06:03:00|203356.3|203206.3|203348.1|203198.1|203358.4|203208.4|203346.7|203196.7|24
1616047390000|2021-03-18 06:03:10|203346.9|203196.9|203309.4|203159.4|203346.9|203196.9|203309.4|203159.4|28
1616047400000|2021-03-18 06:03:20|203310.4|203160.4|203308.4|203158.4|203312.9|203162.9|203308|203158|19
1616047410000|2021-03-18 06:03:30|203307.8|203157.8|203311.1|203161.1|203314.2|203164.2|203301.4|203151.4|24
1616047420000|2021-03-18 06:03:40|203307.8|203157.8|203312.2|203162.2|203312.2|203162.2|203305.7|203155.7|13
1616047430000|2021-03-18 06:03:50|203311.4|203161.4|203309.1|203159.1|203311.7|203161.7|203308.5|203158.5|18
1616047440000|2021-03-18 06:04:00|203309.3|203159.3|203281|203131|203310.1|203160.1|203280|203130|29
1616047450000|2021-03-18 06:04:10|203280.6|203130.6|203281|203131|203282.1|203132.1|203262.8|203112.8|24
1616047460000|2021-03-18 06:04:20|203282.3|203132.3|203290.2|203140.2|203291.9|203141.9|203269|203119|31
1616047470000|2021-03-18 06:04:30|203289.4|203139.4|203295.8|203145.8|203295.8|203145.8|203274.8|203124.8|28
1616047480000|2021-03-18 06:04:40|203301|203151|203315.1|203165.1|203317.2|203167.2|203301|203151|26
1616047490000|2021-03-18 06:04:50|203316.7|203166.7|203334.8|203184.8|203343|203193|203308.1|203158.1|18
1616047500000|2021-03-18 06:05:00|203330.2|203180.2|203333.4|203183.4|203337.8|203187.8|203328.7|203178.7|24
1616047510000|2021-03-18 06:05:10|203336.1|203186.1|203336.1|203186.1|203337.8|203187.8|203333.4|203183.4|16
1616047520000|2021-03-18 06:05:20|203336.3|203186.3|203336.9|203186.9|203336.9|203186.9|203316.8|203166.8|21
1616047530000|2021-03-18 06:05:30|203335.3|203185.3|203333.5|203183.5|203338.3|203188.3|203333.3|203183.3|25
1616047540000|2021-03-18 06:05:40|203335.7|203185.7|203335.8|203185.8|203337.2|203187.2|203334.5|203184.5|9
1616047550000|2021-03-18 06:05:50|203336.3|203186.3|203338.4|203188.4|203341.5|203191.5|203334.5|203184.5|19
1616047560000|2021-03-18 06:06:00|203348.8|203198.8|203338.7|203188.7|203348.8|203198.8|203327|203177|28
1616047570000|2021-03-18 06:06:10|203337.4|203187.4|203347.9|203197.9|203347.9|203197.9|203337.4|203187.4|17
1616047580000|2021-03-18 06:06:20|203346.3|203196.3|203337|203187|203346.3|203196.3|203327.8|203177.8|19
1616047590000|2021-03-18 06:06:30|203336.6|203186.6|203337.9|203187.9|203340.1|203190.1|203335.4|203185.4|14
1616047600000|2021-03-18 06:06:40|203338|203188|203314.6|203164.6|203338.3|203188.3|203313.1|203163.1|17
1616047610000|2021-03-18 06:06:50|203311.4|203161.4|203315.2|203165.2|203320.3|203170.3|203311.4|203161.4|18
1616047620000|2021-03-18 06:07:00|203319.2|203169.2|203317.3|203167.3|203319.9|203169.9|203316.1|203166.1|19
1616047630000|2021-03-18 06:07:10|203317.1|203167.1|203317.5|203167.5|203322.7|203172.7|203316.8|203166.8|25
1616047640000|2021-03-18 06:07:20|203317.3|203167.3|203334.9|203184.9|203348.8|203198.8|203315.2|203165.2|18
1616047650000|2021-03-18 06:07:30|203336.2|203186.2|203336|203186|203342.4|203192.4|203334.8|203184.8|13
1616047660000|2021-03-18 06:07:40|203341.5|203191.5|203334.2|203184.2|203341.5|203191.5|203331.6|203181.6|12
1616047670000|2021-03-18 06:07:50|203333.6|203183.6|203334|203184|203335.5|203185.5|203333.6|203183.6|12
1616047680000|2021-03-18 06:08:00|203333.8|203183.8|203335.6|203185.6|203336.9|203186.9|203333.4|203183.4|13
1616047690000|2021-03-18 06:08:10|203335.7|203185.7|203342.6|203192.6|203342.6|203192.6|203330.8|203180.8|11
1616047700000|2021-03-18 06:08:20|203339.6|203189.6|203331.7|203181.7|203339.6|203189.6|203331.4|203181.4|18
1616047710000|2021-03-18 06:08:30|203331.4|203181.4|203333|203183|203333.4|203183.4|203331.4|203181.4|9
1616047720000|2021-03-18 06:08:40|203333.2|203183.2|203334.3|203184.3|203334.5|203184.5|203332.1|203182.1|9
1616047730000|2021-03-18 06:08:50|203332.9|203182.9|203334|203184|203334|203184|203332.3|203182.3|9
1616047740000|2021-03-18 06:09:00|203332.8|203182.8|203331.8|203181.8|203333.9|203183.9|203324.9|203174.9|14
1616047750000|2021-03-18 06:09:10|203332.7|203182.7|203345.3|203195.3|203350.9|203200.9|203332.7|203182.7|21
1616047760000|2021-03-18 06:09:20|203344.1|203194.1|203365|203215|203365.3|203215.3|203344.1|203194.1|18
1616047770000|2021-03-18 06:09:30|203364.4|203214.4|203358|203208|203366.8|203216.8|203356|203206|18
1616047780000|2021-03-18 06:09:40|203356.6|203206.6|203353.8|203203.8|203358|203208|203352.2|203202.2|15
1616047790000|2021-03-18 06:09:50|203353.6|203203.6|203359.9|203209.9|203361.4|203211.4|203353.6|203203.6|19
1616047800000|2021-03-18 06:10:00|203359.8|203209.8|203353.2|203203.2|203359.8|203209.8|203353.2|203203.2|20
1616047810000|2021-03-18 06:10:10|203356.2|203206.2|203359.8|203209.8|203360.7|203210.7|203355|203205|15
1616047820000|2021-03-18 06:10:20|203362.9|203212.9|203354.1|203204.1|203362.9|203212.9|203351.4|203201.4|16
1616047830000|2021-03-18 06:10:30|203354.4|203204.4|203356.2|203206.2|203356.6|203206.6|203354|203204|11
1616047840000|2021-03-18 06:10:40|203361.9|203211.9|203357.9|203207.9|203361.9|203211.9|203357|203207|26
1616047850000|2021-03-18 06:10:50|203358.4|203208.4|203354.5|203204.5|203358.4|203208.4|203352.7|203202.7|11
1616047860000|2021-03-18 06:11:00|203355.3|203205.3|203356.2|203206.2|203357.2|203207.2|203354.2|203204.2|18
1616047870000|2021-03-18 06:11:10|203356.3|203206.3|203356.9|203206.9|203357.2|203207.2|203351.2|203201.2|15
1616047880000|2021-03-18 06:11:20|203357.3|203207.3|203354.7|203204.7|203357.3|203207.3|203352|203202|17
1616047890000|2021-03-18 06:11:30|203355|203205|203356.8|203206.8|203356.8|203206.8|203352.3|203202.3|17
1616047900000|2021-03-18 06:11:40|203352.8|203202.8|203356.8|203206.8|203357|203207|203352.8|203202.8|12
1616047910000|2021-03-18 06:11:50|203357.1|203207.1|203357.9|203207.9|203358.4|203208.4|203354.3|203204.3|9
1616047920000|2021-03-18 06:12:00|203358.4|203208.4|203359.7|203209.7|203359.7|203209.7|203357.6|203207.6|12
1616047930000|2021-03-18 06:12:10|203359.2|203209.2|203354.7|203204.7|203359.4|203209.4|203351.9|203201.9|13
1616047940000|2021-03-18 06:12:20|203354.2|203204.2|203352.9|203202.9|203361|203211|203349.7|203199.7|17
1616047950000|2021-03-18 06:12:30|203354.4|203204.4|203352.2|203202.2|203355.1|203205.1|203348.9|203198.9|25
1616047960000|2021-03-18 06:12:40|203354.2|203204.2|203352.1|203202.1|203355.8|203205.8|203350.2|203200.2|18
1616047970000|2021-03-18 06:12:50|203352.3|203202.3|203353.6|203203.6|203354.6|203204.6|203349.5|203199.5|16
1616047980000|2021-03-18 06:13:00|203354.1|203204.1|203356.7|203206.7|203359.8|203209.8|203353.8|203203.8|20
1616047990000|2021-03-18 06:13:10|203357.2|203207.2|203356.6|203206.6|203359.2|203209.2|203355.6|203205.6|22
1616048000000|2021-03-18 06:13:20|203356.3|203206.3|203355.2|203205.2|203356.7|203206.7|203354.1|203204.1|18
1616048010000|2021-03-18 06:13:30|203355.9|203205.9|203352.1|203202.1|203356|203206|203352.1|203202.1|19
1616048020000|2021-03-18 06:13:40|203352.7|203202.7|203354.3|203204.3|203354.9|203204.9|203348.9|203198.9|9
1616048030000|2021-03-18 06:13:50|203351.4|203201.4|203351.4|203201.4|203353|203203|203351.4|203201.4|8
1616048040000|2021-03-18 06:14:00|203348|203198|203349.3|203199.3|203355.8|203205.8|203345.5|203195.5|16
1616048050000|2021-03-18 06:14:10|203349.5|203199.5|203310.1|203160.1|203353|203203|203308.7|203158.7|18
1616048060000|2021-03-18 06:14:20|203308.7|203158.7|203310.6|203160.6|203321.6|203171.6|203308.7|203158.7|22
1616048070000|2021-03-18 06:14:30|203315.7|203165.7|203315.1|203165.1|203318.2|203168.2|203314.6|203164.6|19
1616048080000|2021-03-18 06:14:40|203315.3|203165.3|203344.1|203194.1|203344.1|203194.1|203315.3|203165.3|21
1616048090000|2021-03-18 06:14:50|203340.9|203190.9|203330.9|203180.9|203345.5|203195.5|203330.9|203180.9|23
1616048100000|2021-03-18 06:15:00|203330.3|203180.3|203341.4|203191.4|203342|203192|203330.3|203180.3|20
1616048110000|2021-03-18 06:15:10|203340.2|203190.2|203340|203190|203344|203194|203338.7|203188.7|27
1616048120000|2021-03-18 06:15:20|203339.9|203189.9|203359.2|203209.2|203360.5|203210.5|203337|203187|27
1616048130000|2021-03-18 06:15:30|203363.7|203213.7|203384.3|203234.3|203393.3|203243.3|203362|203212|27
1616048140000|2021-03-18 06:15:40|203385.7|203235.7|203390.3|203240.3|203390.4|203240.4|203385.1|203235.1|22
1616048150000|2021-03-18 06:15:50|203390.5|203240.5|203390.5|203240.5|203391.2|203241.2|203387.4|203237.4|19
1616048160000|2021-03-18 06:16:00|203388.2|203238.2|203390.2|203240.2|203391.5|203241.5|203388.2|203238.2|17
1616048170000|2021-03-18 06:16:10|203391.3|203241.3|203389.7|203239.7|203396.1|203246.1|203389.7|203239.7|13
1616048180000|2021-03-18 06:16:20|203389.6|203239.6|203389.8|203239.8|203390.4|203240.4|203388|203238|20
1616048190000|2021-03-18 06:16:30|203389.7|203239.7|203388.6|203238.6|203390.7|203240.7|203386.7|203236.7|21
1616048200000|2021-03-18 06:16:40|203388.8|203238.8|203387.3|203237.3|203389.4|203239.4|203387.1|203237.1|26
1616048210000|2021-03-18 06:16:50|203387.5|203237.5|203385.8|203235.8|203387.7|203237.7|203385|203235|23
1616048220000|2021-03-18 06:17:00|203387.1|203237.1|203389.3|203239.3|203389.8|203239.8|203385.7|203235.7|12
1616048230000|2021-03-18 06:17:10|203395.7|203245.7|203392.9|203242.9|203397.1|203247.1|203391.3|203241.3|17
1616048240000|2021-03-18 06:17:20|203393.2|203243.2|203395.7|203245.7|203402.9|203252.9|203392.3|203242.3|16
1616048250000|2021-03-18 06:17:30|203394.6|203244.6|203351.8|203201.8|203394.8|203244.8|203351.3|203201.3|27
1616048260000|2021-03-18 06:17:40|203352|203202|203395.5|203245.5|203396.2|203246.2|203352|203202|28
1616048270000|2021-03-18 06:17:50|203393.4|203243.4|203390.3|203240.3|203394.7|203244.7|203389|203239|17
1616048280000|2021-03-18 06:18:00|203390.6|203240.6|203393.4|203243.4|203395.6|203245.6|203390.6|203240.6|19
1616048290000|2021-03-18 06:18:10|203392.6|203242.6|203393.7|203243.7|203393.7|203243.7|203392.6|203242.6|7
1616048300000|2021-03-18 06:18:20|203393.4|203243.4|203394.8|203244.8|203395.4|203245.4|203392.3|203242.3|12
1616048310000|2021-03-18 06:18:30|203393.9|203243.9|203395|203245|203395|203245|203392.5|203242.5|12
1616048320000|2021-03-18 06:18:40|203394.6|203244.6|203394.5|203244.5|203395.7|203245.7|203392.2|203242.2|14
1616048330000|2021-03-18 06:18:50|203392.8|203242.8|203391.6|203241.6|203393.6|203243.6|203391.3|203241.3|9
1616048340000|2021-03-18 06:19:00|203393.7|203243.7|203397.1|203247.1|203397.2|203247.2|203393.6|203243.6|8
1616048350000|2021-03-18 06:19:10|203396.1|203246.1|203390.7|203240.7|203396.7|203246.7|203388.9|203238.9|17
1616048360000|2021-03-18 06:19:20|203390.5|203240.5|203389.2|203239.2|203392.6|203242.6|203389.2|203239.2|9
1616048370000|2021-03-18 06:19:30|203390|203240|203363.2|203213.2|203391.6|203241.6|203362.5|203212.5|14
1616048380000|2021-03-18 06:19:40|203364.3|203214.3|203357.9|203207.9|203364.5|203214.5|203357.9|203207.9|20
1616048390000|2021-03-18 06:19:50|203359.9|203209.9|203356.3|203206.3|203369.5|203219.5|203356.3|203206.3|23
1616048400000|2021-03-18 06:20:00|203356.4|203206.4|203355.9|203205.9|203357.1|203207.1|203355.3|203205.3|15
1616048410000|2021-03-18 06:20:10|203356|203206|203337.6|203187.6|203356|203206|203333.6|203183.6|26
1616048420000|2021-03-18 06:20:20|203338.1|203188.1|203336.8|203186.8|203349.9|203199.9|203316.8|203166.8|26
1616048430000|2021-03-18 06:20:30|203338.7|203188.7|203339.5|203189.5|203344.6|203194.6|203333.8|203183.8|16
1616048440000|2021-03-18 06:20:40|203339.3|203189.3|203339.3|203189.3|203341.5|203191.5|203337|203187|22
1616048450000|2021-03-18 06:20:50|203339.1|203189.1|203336.1|203186.1|203339.3|203189.3|203333.9|203183.9|20
1616048460000|2021-03-18 06:21:00|203335.5|203185.5|203340.6|203190.6|203343.6|203193.6|203335.5|203185.5|13
1616048470000|2021-03-18 06:21:10|203340.8|203190.8|203338.6|203188.6|203343.4|203193.4|203338.4|203188.4|22
1616048480000|2021-03-18 06:21:20|203344.4|203194.4|203333.8|203183.8|203344.4|203194.4|203333.8|203183.8|15
1616048490000|2021-03-18 06:21:30|203332.9|203182.9|203333.5|203183.5|203334|203184|203332.8|203182.8|6
1616048500000|2021-03-18 06:21:40|203333.8|203183.8|203334.8|203184.8|203336.3|203186.3|203333.8|203183.8|13
1616048510000|2021-03-18 06:21:50|203334.4|203184.4|203331.3|203181.3|203334.4|203184.4|203330.7|203180.7|11
1616048520000|2021-03-18 06:22:00|203336.2|203186.2|203332.1|203182.1|203336.2|203186.2|203332|203182|10
1616048530000|2021-03-18 06:22:10|203332.5|203182.5|203310.1|203160.1|203333.2|203183.2|203310.1|203160.1|17
1616048540000|2021-03-18 06:22:20|203309.9|203159.9|203313.7|203163.7|203322.3|203172.3|203305.3|203155.3|17
1616048550000|2021-03-18 06:22:30|203311.4|203161.4|203319.6|203169.6|203319.6|203169.6|203311.1|203161.1|18
1616048560000|2021-03-18 06:22:40|203314|203164|203307.6|203157.6|203320.4|203170.4|203307.6|203157.6|20
1616048570000|2021-03-18 06:22:50|203308.8|203158.8|203329.9|203179.9|203329.9|203179.9|203305.6|203155.6|22
1616048580000|2021-03-18 06:23:00|203325.6|203175.6|203321.6|203171.6|203325.6|203175.6|203316.3|203166.3|19
1616048590000|2021-03-18 06:23:10|203320.4|203170.4|203317.9|203167.9|203331.4|203181.4|203317.9|203167.9|25
1616048600000|2021-03-18 06:23:20|203317.3|203167.3|203305.8|203155.8|203317.3|203167.3|203302.4|203152.4|30
1616048610000|2021-03-18 06:23:30|203303.1|203153.1|203256.5|203106.5|203303.1|203153.1|203255.3|203105.3|30
1616048620000|2021-03-18 06:23:40|203251.9|203101.9|203257.4|203107.4|203257.4|203107.4|203251.9|203101.9|27
1616048630000|2021-03-18 06:23:50|203256.7|203106.7|203273.9|203123.9|203274|203124|203256.6|203106.6|17
1616048640000|2021-03-18 06:24:00|203272.6|203122.6|203255.7|203105.7|203275|203125|203255.7|203105.7|20
1616048650000|2021-03-18 06:24:10|203256|203106|203254.1|203104.1|203256.2|203106.2|203253.5|203103.5|20
1616048660000|2021-03-18 06:24:20|203254.7|203104.7|203254.9|203104.9|203257.1|203107.1|203254.2|203104.2|14
1616048670000|2021-03-18 06:24:30|203253.7|203103.7|203245.6|203095.6|203253.7|203103.7|203245.1|203095.1|15
1616048680000|2021-03-18 06:24:40|203245.8|203095.8|203249.2|203099.2|203250.7|203100.7|203245.8|203095.8|8
1616048690000|2021-03-18 06:24:50|203249.9|203099.9|203233.1|203083.1|203254.4|203104.4|203228|203078|26
1616048700000|2021-03-18 06:25:00|203220.8|203070.8|203214|203064|203231.9|203081.9|203213.8|203063.8|26
1616048710000|2021-03-18 06:25:10|203215.3|203065.3|203213.2|203063.2|203215.3|203065.3|203212.5|203062.5|16
1616048720000|2021-03-18 06:25:20|203210.9|203060.9|203211.3|203061.3|203214.1|203064.1|203210.9|203060.9|21
1616048730000|2021-03-18 06:25:30|203211.1|203061.1|203213.9|203063.9|203214.4|203064.4|203209.7|203059.7|17
1616048740000|2021-03-18 06:25:40|203213.8|203063.8|203208.1|203058.1|203213.8|203063.8|203207.3|203057.3|9
1616048750000|2021-03-18 06:25:50|203215.3|203065.3|203212.6|203062.6|203233.4|203083.4|203212.2|203062.2|21
1616048760000|2021-03-18 06:26:00|203214.3|203064.3|203226.9|203076.9|203227.1|203077.1|203213.7|203063.7|15
1616048770000|2021-03-18 06:26:10|203226.6|203076.6|203226.6|203076.6|203229.6|203079.6|203226.3|203076.3|15
1616048780000|2021-03-18 06:26:20|203230.4|203080.4|203228.3|203078.3|203230.9|203080.9|203225.6|203075.6|14
1616048790000|2021-03-18 06:26:30|203228.8|203078.8|203206|203056|203228.8|203078.8|203196.8|203046.8|20
1616048800000|2021-03-18 06:26:40|203206.4|203056.4|203212.9|203062.9|203218.7|203068.7|203206.4|203056.4|26
1616048810000|2021-03-18 06:26:50|203213|203063|203211.8|203061.8|203220.8|203070.8|203211.8|203061.8|26
1616048820000|2021-03-18 06:27:00|203211.5|203061.5|203196.1|203046.1|203215.2|203065.2|203196.1|203046.1|23
1616048830000|2021-03-18 06:27:10|203195.5|203045.5|203209|203059|203209|203059|203194.6|203044.6|18
1616048840000|2021-03-18 06:27:20|203208.2|203058.2|203205.6|203055.6|203208.2|203058.2|203202.7|203052.7|20
1616048850000|2021-03-18 06:27:30|203209.5|203059.5|203208.9|203058.9|203210|203060|203205.4|203055.4|18
1616048860000|2021-03-18 06:27:40|203209.4|203059.4|203205.7|203055.7|203210.1|203060.1|203203.2|203053.2|22
1616048870000|2021-03-18 06:27:50|203206.2|203056.2|203201|203051|203206.2|203056.2|203192.3|203042.3|20
1616048880000|2021-03-18 06:28:00|203200.9|203050.9|203190.6|203040.6|203202.4|203052.4|203190.3|203040.3|23
1616048890000|2021-03-18 06:28:10|203190.4|203040.4|203206.5|203056.5|203207|203057|203190.1|203040.1|26
1616048900000|2021-03-18 06:28:20|203214.5|203064.5|203208.8|203058.8|203214.5|203064.5|203207.9|203057.9|25
1616048910000|2021-03-18 06:28:30|203207.3|203057.3|203209.1|203059.1|203210.8|203060.8|203206.5|203056.5|15
1616048920000|2021-03-18 06:28:40|203209.7|203059.7|203226.5|203076.5|203227.5|203077.5|203208.5|203058.5|10
1616048930000|2021-03-18 06:28:50|203222.7|203072.7|203228.3|203078.3|203231.7|203081.7|203222|203072|16
1616048940000|2021-03-18 06:29:00|203234.8|203084.8|203232.1|203082.1|203234.8|203084.8|203229.1|203079.1|18
1616048950000|2021-03-18 06:29:10|203216.8|203066.8|203214.8|203064.8|203227.3|203077.3|203207.2|203057.2|23
1616048960000|2021-03-18 06:29:20|203212.8|203062.8|203197.1|203047.1|203212.8|203062.8|203197.1|203047.1|20
1616048970000|2021-03-18 06:29:30|203198.3|203048.3|203210|203060|203215.3|203065.3|203195.4|203045.4|25
1616048980000|2021-03-18 06:29:40|203210.6|203060.6|203226.1|203076.1|203226.6|203076.6|203210.6|203060.6|13
1616048990000|2021-03-18 06:29:50|203225.7|203075.7|203228|203078|203228|203078|203225.7|203075.7|7
1616049000000|2021-03-18 06:30:00|203227.7|203077.7|203202.4|203052.4|203227.7|203077.7|203198.5|203048.5|24
1616049010000|2021-03-18 06:30:10|203201.5|203051.5|203210.3|203060.3|203211.5|203061.5|203200.7|203050.7|21
1616049020000|2021-03-18 06:30:20|203209.9|203059.9|203199.4|203049.4|203212.1|203062.1|203199.4|203049.4|26
1616049030000|2021-03-18 06:30:30|203191.7|203041.7|203194.2|203044.2|203203.6|203053.6|203185.1|203035.1|21
1616049040000|2021-03-18 06:30:40|203196.6|203046.6|203171.5|203021.5|203196.9|203046.9|203170.7|203020.7|30
1616049050000|2021-03-18 06:30:50|203171.9|203021.9|203171.7|203021.7|203172.3|203022.3|203169.3|203019.3|11
1616049060000|2021-03-18 06:31:00|203170.9|203020.9|203183.9|203033.9|203185.9|203035.9|203170.9|203020.9|20
1616049070000|2021-03-18 06:31:10|203185.8|203035.8|203184.9|203034.9|203186.8|203036.8|203184.8|203034.8|11
1616049080000|2021-03-18 06:31:20|203187.8|203037.8|203159.9|203009.9|203187.8|203037.8|203155.8|203005.8|22
1616049090000|2021-03-18 06:31:30|203159.3|203009.3|203157.2|203007.2|203161.6|203011.6|203157.1|203007.1|20
1616049100000|2021-03-18 06:31:40|203156.8|203006.8|203159.6|203009.6|203161.5|203011.5|203156.4|203006.4|15
1616049110000|2021-03-18 06:31:50|203159|203009|203175.2|203025.2|203181.6|203031.6|203157.7|203007.7|22
1616049120000|2021-03-18 06:32:00|203176.3|203026.3|203176.7|203026.7|203179.2|203029.2|203174.8|203024.8|26
1616049130000|2021-03-18 06:32:10|203176.2|203026.2|203174.8|203024.8|203176.2|203026.2|203174|203024|17
1616049140000|2021-03-18 06:32:20|203175.2|203025.2|203170.9|203020.9|203175.9|203025.9|203170.9|203020.9|14
1616049150000|2021-03-18 06:32:30|203171|203021|203170.3|203020.3|203171.5|203021.5|203170.2|203020.2|11
1616049160000|2021-03-18 06:32:40|203170.1|203020.1|203169.4|203019.4|203170.3|203020.3|203169.4|203019.4|5
1616049170000|2021-03-18 06:32:50|203174.1|203024.1|203172.2|203022.2|203174.1|203024.1|203171.4|203021.4|11
1616049180000|2021-03-18 06:33:00|203171.8|203021.8|203170.3|203020.3|203171.8|203021.8|203170.3|203020.3|16
1616049190000|2021-03-18 06:33:10|203170.7|203020.7|203171.7|203021.7|203172.5|203022.5|203170.7|203020.7|9
1616049200000|2021-03-18 06:33:20|203171.1|203021.1|203170.8|203020.8|203171.1|203021.1|203168.9|203018.9|14
1616049210000|2021-03-18 06:33:30|203169.7|203019.7|203169|203019|203169.7|203019.7|203168.1|203018.1|9
1616049220000|2021-03-18 06:33:40|203169.2|203019.2|203175.4|203025.4|203178.1|203028.1|203169.2|203019.2|5
1616049230000|2021-03-18 06:33:50|203174.3|203024.3|203163.2|203013.2|203178.7|203028.7|203146.6|202996.6|21
1616049240000|2021-03-18 06:34:00|203161.8|203011.8|203157.6|203007.6|203161.8|203011.8|203155|203005|12
1616049250000|2021-03-18 06:34:10|203158.6|203008.6|203157.9|203007.9|203159.4|203009.4|203156.7|203006.7|11
1616049260000|2021-03-18 06:34:20|203157.2|203007.2|203163.8|203013.8|203166.6|203016.6|203156.8|203006.8|17
1616049270000|2021-03-18 06:34:30|203161.8|203011.8|203179.8|203029.8|203186.5|203036.5|203160.7|203010.7|18
1616049280000|2021-03-18 06:34:40|203175.5|203025.5|203176.7|203026.7|203176.7|203026.7|203174.3|203024.3|9
1616049290000|2021-03-18 06:34:50|203174.4|203024.4|203175.6|203025.6|203180|203030|203174.4|203024.4|9
1616049300000|2021-03-18 06:35:00|203176|203026|203169.7|203019.7|203176|203026|203169.7|203019.7|13
1616049310000|2021-03-18 06:35:10|203169.6|203019.6|203174.9|203024.9|203176.6|203026.6|203169.6|203019.6|12
1616049320000|2021-03-18 06:35:20|203174.3|203024.3|203171.4|203021.4|203174.5|203024.5|203171.2|203021.2|10
1616049330000|2021-03-18 06:35:30|203171|203021|203160.3|203010.3|203181.4|203031.4|203160.3|203010.3|19
1616049340000|2021-03-18 06:35:40|203158.1|203008.1|203159.3|203009.3|203166.5|203016.5|203158.1|203008.1|15
1616049350000|2021-03-18 06:35:50|203159.7|203009.7|203175.5|203025.5|203176|203026|203159.7|203009.7|19
1616049360000|2021-03-18 06:36:00|203173.6|203023.6|203141.8|202991.8|203173.6|203023.6|203139|202989|25
1616049370000|2021-03-18 06:36:10|203142|202992|203138|202988|203145.2|202995.2|203138|202988|17
1616049380000|2021-03-18 06:36:20|203138.2|202988.2|203134.7|202984.7|203140.6|202990.6|203132|202982|19
1616049390000|2021-03-18 06:36:30|203140.3|202990.3|203138|202988|203144.3|202994.3|203134.6|202984.6|23
1616049400000|2021-03-18 06:36:40|203139.3|202989.3|203133.7|202983.7|203139.3|202989.3|203133.7|202983.7|17
1616049410000|2021-03-18 06:36:50|203135.8|202985.8|203137.5|202987.5|203138.9|202988.9|203135.6|202985.6|14
1616049420000|2021-03-18 06:37:00|203142.1|202992.1|203136.2|202986.2|203142.1|202992.1|203135.4|202985.4|10
1616049430000|2021-03-18 06:37:10|203136|202986|203141.2|202991.2|203141.2|202991.2|203132.1|202982.1|14
1616049440000|2021-03-18 06:37:20|203138.4|202988.4|203137.6|202987.6|203145.2|202995.2|203137|202987|6
1616049450000|2021-03-18 06:37:30|203137|202987|203136|202986|203140.4|202990.4|203134.5|202984.5|16
1616049460000|2021-03-18 06:37:40|203136.1|202986.1|203139.5|202989.5|203141.9|202991.9|203133.7|202983.7|11
1616049470000|2021-03-18 06:37:50|203137.6|202987.6|203134.6|202984.6|203137.6|202987.6|203133.6|202983.6|13
1616049480000|2021-03-18 06:38:00|203140|202990|203137.4|202987.4|203141.5|202991.5|203136|202986|10
1616049490000|2021-03-18 06:38:10|203137.2|202987.2|203146.9|202996.9|203146.9|202996.9|203133.8|202983.8|11
1616049500000|2021-03-18 06:38:20|203143.9|202993.9|203139.4|202989.4|203143.9|202993.9|203139.3|202989.3|8
1616049510000|2021-03-18 06:38:30|203140.7|202990.7|203133.9|202983.9|203144.1|202994.1|203133.9|202983.9|11
1616049520000|2021-03-18 06:38:40|203132.6|202982.6|203138.3|202988.3|203138.3|202988.3|203132.6|202982.6|14
1616049530000|2021-03-18 06:38:50|203138.5|202988.5|203136.1|202986.1|203139.7|202989.7|203133.2|202983.2|14
1616049540000|2021-03-18 06:39:00|203135.3|202985.3|203133.2|202983.2|203136.2|202986.2|203133.2|202983.2|11
1616049550000|2021-03-18 06:39:10|203133.5|202983.5|203110.9|202960.9|203133.5|202983.5|203110.9|202960.9|20
1616049560000|2021-03-18 06:39:20|203110.7|202960.7|203113.3|202963.3|203123.2|202973.2|203110.7|202960.7|19
1616049570000|2021-03-18 06:39:30|203111.1|202961.1|203115.3|202965.3|203115.4|202965.4|203111.1|202961.1|17
1616049580000|2021-03-18 06:39:40|203115.6|202965.6|203118.8|202968.8|203123.8|202973.8|203110.9|202960.9|19
1616049590000|2021-03-18 06:39:50|203120|202970|203118.8|202968.8|203120|202970|203117|202967|13
1616049600000|2021-03-18 06:40:00|203118.1|202968.1|203118.9|202968.9|203126.1|202976.1|203117.8|202967.8|8
1616049610000|2021-03-18 06:40:10|203118.7|202968.7|203124.3|202974.3|203129.2|202979.2|203116.5|202966.5|17
1616049620000|2021-03-18 06:40:20|203129.2|202979.2|203118.1|202968.1|203131.7|202981.7|203115.2|202965.2|16
1616049630000|2021-03-18 06:40:30|203118|202968|203112.6|202962.6|203120|202970|203112.6|202962.6|14
1616049640000|2021-03-18 06:40:40|203112.3|202962.3|203114.2|202964.2|203116.9|202966.9|203112.3|202962.3|15
1616049650000|2021-03-18 06:40:50|203113.2|202963.2|203114.2|202964.2|203119.2|202969.2|203113.1|202963.1|12
1616049660000|2021-03-18 06:41:00|203115.3|202965.3|203114.5|202964.5|203115.7|202965.7|203109.8|202959.8|18
1616049670000|2021-03-18 06:41:10|203114.4|202964.4|203114.7|202964.7|203117.5|202967.5|203112.1|202962.1|23
1616049680000|2021-03-18 06:41:20|203116.2|202966.2|203128.9|202978.9|203129.9|202979.9|203116.2|202966.2|15
1616049690000|2021-03-18 06:41:30|203127.3|202977.3|203135.3|202985.3|203147.1|202997.1|203127.3|202977.3|18
1616049700000|2021-03-18 06:41:40|203141.9|202991.9|203142.2|202992.2|203143.7|202993.7|203141.6|202991.6|18
1616049710000|2021-03-18 06:41:50|203141.8|202991.8|203120.6|202970.6|203142.9|202992.9|203120.6|202970.6|21
1616049720000|2021-03-18 06:42:00|203123.3|202973.3|203111.9|202961.9|203123.3|202973.3|203109.2|202959.2|30
1616049730000|2021-03-18 06:42:10|203111.8|202961.8|203113|202963|203124.5|202974.5|203111.3|202961.3|22
1616049740000|2021-03-18 06:42:20|203112.9|202962.9|203119.2|202969.2|203121.2|202971.2|203111.1|202961.1|21
1616049750000|2021-03-18 06:42:30|203118.9|202968.9|203121|202971|203122.9|202972.9|203115|202965|18
1616049760000|2021-03-18 06:42:40|203125.4|202975.4|203112.6|202962.6|203125.4|202975.4|203111.1|202961.1|21
1616049770000|2021-03-18 06:42:50|203113.4|202963.4|203123.4|202973.4|203123.5|202973.5|203112.8|202962.8|16
1616049780000|2021-03-18 06:43:00|203123.9|202973.9|203118.5|202968.5|203124.2|202974.2|203112.1|202962.1|25
1616049790000|2021-03-18 06:43:10|203115.5|202965.5|203119.6|202969.6|203122.9|202972.9|203114.3|202964.3|15
1616049800000|2021-03-18 06:43:20|203120|202970|203111.5|202961.5|203127.2|202977.2|203111.3|202961.3|12
1616049810000|2021-03-18 06:43:30|203114.6|202964.6|203115.7|202965.7|203123.6|202973.6|203111.6|202961.6|26
1616049820000|2021-03-18 06:43:40|203115.2|202965.2|203113.6|202963.6|203115.2|202965.2|203113.2|202963.2|7
1616049830000|2021-03-18 06:43:50|203112.1|202962.1|203124.4|202974.4|203124.5|202974.5|203108.7|202958.7|9
1616049840000|2021-03-18 06:44:00|203123.4|202973.4|203114.1|202964.1|203123.4|202973.4|203109.6|202959.6|19
1616049850000|2021-03-18 06:44:10|203116.1|202966.1|203126.8|202976.8|203131.7|202981.7|203115|202965|24
1616049860000|2021-03-18 06:44:20|203126.5|202976.5|203112.9|202962.9|203126.5|202976.5|203112.9|202962.9|22
1616049870000|2021-03-18 06:44:30|203114.7|202964.7|203108.3|202958.3|203116.7|202966.7|203108.2|202958.2|25
1616049880000|2021-03-18 06:44:40|203108.4|202958.4|203108.2|202958.2|203110.4|202960.4|203099.5|202949.5|20
1616049890000|2021-03-18 06:44:50|203108.8|202958.8|203116.2|202966.2|203116.8|202966.8|203108.6|202958.6|14
1616049900000|2021-03-18 06:45:00|203111.2|202961.2|203113.3|202963.3|203113.4|202963.4|203109.9|202959.9|15
1616049910000|2021-03-18 06:45:10|203113.4|202963.4|203098.5|202948.5|203113.4|202963.4|203093.4|202943.4|25
1616049920000|2021-03-18 06:45:20|203096|202946|203094.4|202944.4|203098|202948|203085.9|202935.9|22
1616049930000|2021-03-18 06:45:30|203114.3|202964.3|203092.5|202942.5|203114.3|202964.3|203083.4|202933.4|24
1616049940000|2021-03-18 06:45:40|203094.1|202944.1|203089.5|202939.5|203094.8|202944.8|203089.5|202939.5|17
1616049950000|2021-03-18 06:45:50|203093.6|202943.6|203090.6|202940.6|203094.2|202944.2|203090.6|202940.6|14
1616049960000|2021-03-18 06:46:00|203090.8|202940.8|203098.8|202948.8|203103.1|202953.1|203071.5|202921.5|26
1616049970000|2021-03-18 06:46:10|203099|202949|203101|202951|203102.9|202952.9|203097.4|202947.4|17
1616049980000|2021-03-18 06:46:20|203101.1|202951.1|203087.2|202937.2|203101.1|202951.1|203079.2|202929.2|17
1616049990000|2021-03-18 06:46:30|203087.3|202937.3|203091.1|202941.1|203091.1|202941.1|203077.6|202927.6|15
1616050000000|2021-03-18 06:46:40|203091.4|202941.4|203080.1|202930.1|203091.4|202941.4|203080.1|202930.1|19
1616050010000|2021-03-18 06:46:50|203080.8|202930.8|203084|202934|203090.7|202940.7|203080.8|202930.8|17
1616050020000|2021-03-18 06:47:00|203089.9|202939.9|203082.4|202932.4|203090.5|202940.5|203081.5|202931.5|16
1616050030000|2021-03-18 06:47:10|203088.9|202938.9|203084.5|202934.5|203091.9|202941.9|203080.3|202930.3|20
1616050040000|2021-03-18 06:47:20|203084.1|202934.1|203078.8|202928.8|203085|202935|203078.3|202928.3|17
1616050050000|2021-03-18 06:47:30|203079.4|202929.4|203038.6|202888.6|203079.4|202929.4|203034.6|202884.6|28
1616050060000|2021-03-18 06:47:40|203031.8|202881.8|203035.3|202885.3|203040.5|202890.5|203029.7|202879.7|24
1616050070000|2021-03-18 06:47:50|203036.3|202886.3|203030.7|202880.7|203036.3|202886.3|203028.7|202878.7|21
1616050080000|2021-03-18 06:48:00|203022.9|202872.9|202991.2|202841.2|203022.9|202872.9|202988.9|202838.9|27
1616050090000|2021-03-18 06:48:10|202992.1|202842.1|202982.1|202832.1|202992.6|202842.6|202975.7|202825.7|23
1616050100000|2021-03-18 06:48:20|202981.9|202831.9|202995.3|202845.3|203002.2|202852.2|202981.7|202831.7|21
1616050110000|2021-03-18 06:48:30|202996.2|202846.2|202987.8|202837.8|202997.4|202847.4|202985.9|202835.9|18
1616050120000|2021-03-18 06:48:40|202987.7|202837.7|202989.6|202839.6|202992.6|202842.6|202987.7|202837.7|21
1616050130000|2021-03-18 06:48:50|202989.5|202839.5|202984.4|202834.4|202989.5|202839.5|202984.4|202834.4|24
1616050140000|2021-03-18 06:49:00|202992.9|202842.9|202984.9|202834.9|202992.9|202842.9|202980.7|202830.7|26
1616050150000|2021-03-18 06:49:10|202984.8|202834.8|202987.6|202837.6|203010.4|202860.4|202976.1|202826.1|25
1616050160000|2021-03-18 06:49:20|202988|202838|202992|202842|202992.4|202842.4|202982.8|202832.8|26
1616050170000|2021-03-18 06:49:30|202991.2|202841.2|202988.2|202838.2|202991.2|202841.2|202986.1|202836.1|21
1616050180000|2021-03-18 06:49:40|202988.1|202838.1|202988|202838|202994.6|202844.6|202985.3|202835.3|22
1616050190000|2021-03-18 06:49:50|202988.2|202838.2|203023.1|202873.1|203025.4|202875.4|202987.8|202837.8|26
1616050200000|2021-03-18 06:50:00|203026.1|202876.1|203021.2|202871.2|203027.1|202877.1|203020.4|202870.4|17
1616050210000|2021-03-18 06:50:10|203020.2|202870.2|203023.2|202873.2|203027.2|202877.2|203020.2|202870.2|15
1616050220000|2021-03-18 06:50:20|203023.1|202873.1|203026.5|202876.5|203028.4|202878.4|203019.8|202869.8|15
1616050230000|2021-03-18 06:50:30|203028.1|202878.1|203040.7|202890.7|203044.5|202894.5|203023.2|202873.2|21
1616050240000|2021-03-18 06:50:40|203040.8|202890.8|203040.1|202890.1|203042.2|202892.2|203037.5|202887.5|13
1616050250000|2021-03-18 06:50:50|203039.5|202889.5|203018.6|202868.6|203039.6|202889.6|203015.7|202865.7|26
1616050260000|2021-03-18 06:51:00|203018.4|202868.4|203015.7|202865.7|203018.5|202868.5|203011.2|202861.2|22
1616050270000|2021-03-18 06:51:10|203015.9|202865.9|203014.8|202864.8|203016.9|202866.9|203011.5|202861.5|13
1616050280000|2021-03-18 06:51:20|203014.6|202864.6|203016.3|202866.3|203016.5|202866.5|203014.2|202864.2|12
1616050290000|2021-03-18 06:51:30|203018.9|202868.9|203017.1|202867.1|203019.7|202869.7|203011.7|202861.7|24
1616050300000|2021-03-18 06:51:40|203018.9|202868.9|203014.2|202864.2|203019.5|202869.5|203013.1|202863.1|18
1616050310000|2021-03-18 06:51:50|203013.7|202863.7|203017.5|202867.5|203017.7|202867.7|203013.7|202863.7|23
1616050320000|2021-03-18 06:52:00|203016.8|202866.8|203016.7|202866.7|203017.5|202867.5|203014.3|202864.3|26
1616050330000|2021-03-18 06:52:10|203016.6|202866.6|203018|202868|203021.6|202871.6|203014.5|202864.5|19
1616050340000|2021-03-18 06:52:20|203015.5|202865.5|203013|202863|203017.6|202867.6|203012|202862|17
1616050350000|2021-03-18 06:52:30|203013.6|202863.6|203015|202865|203017.5|202867.5|203013.1|202863.1|18
1616050360000|2021-03-18 06:52:40|203015.4|202865.4|203017.5|202867.5|203019.3|202869.3|203015.4|202865.4|7
1616050370000|2021-03-18 06:52:50|203018.2|202868.2|202988.1|202838.1|203022.1|202872.1|202985.7|202835.7|17
1616050380000|2021-03-18 06:53:00|202995|202845|202984.5|202834.5|202995|202845|202984.2|202834.2|28
1616050390000|2021-03-18 06:53:10|202986.4|202836.4|202992|202842|202992.5|202842.5|202980|202830|14
1616050400000|2021-03-18 06:53:20|202990.1|202840.1|202986.2|202836.2|202992|202842|202986.1|202836.1|18
1616050410000|2021-03-18 06:53:30|202997.3|202847.3|202986.9|202836.9|202997.3|202847.3|202984.9|202834.9|21
1616050420000|2021-03-18 06:53:40|202987.8|202837.8|202998.6|202848.6|203003.7|202853.7|202984.9|202834.9|22
1616050430000|2021-03-18 06:53:50|202999.2|202849.2|203000.1|202850.1|203005.4|202855.4|202996.1|202846.1|17
1616050440000|2021-03-18 06:54:00|202999.7|202849.7|203001.6|202851.6|203006.6|202856.6|202999.7|202849.7|16
1616050450000|2021-03-18 06:54:10|203000.8|202850.8|203013.3|202863.3|203013.8|202863.8|203000.8|202850.8|20
1616050460000|2021-03-18 06:54:20|203013.8|202863.8|203015|202865|203015|202865|203013.4|202863.4|14
1616050470000|2021-03-18 06:54:30|203011.7|202861.7|203012.8|202862.8|203012.8|202862.8|203009.7|202859.7|18
1616050480000|2021-03-18 06:54:40|203014.5|202864.5|203017|202867|203017.4|202867.4|203009.5|202859.5|13
1616050490000|2021-03-18 06:54:50|203015.6|202865.6|202992.7|202842.7|203018.2|202868.2|202982.6|202832.6|19
1616050500000|2021-03-18 06:55:00|202997.6|202847.6|202999.3|202849.3|203013.3|202863.3|202990.2|202840.2|29
1616050510000|2021-03-18 06:55:10|202998|202848|202990.9|202840.9|202999.6|202849.6|202990.9|202840.9|21
1616050520000|2021-03-18 06:55:20|202991|202841|202989.8|202839.8|202991.9|202841.9|202988.1|202838.1|15
1616050530000|2021-03-18 06:55:30|202991.1|202841.1|202995.3|202845.3|202997.1|202847.1|202988.5|202838.5|19
1616050540000|2021-03-18 06:55:40|202991.6|202841.6|202997.6|202847.6|202999.1|202849.1|202985.7|202835.7|22
1616050550000|2021-03-18 06:55:50|202995.6|202845.6|203030.4|202880.4|203031.5|202881.5|202988.5|202838.5|19
1616050560000|2021-03-18 06:56:00|203026.7|202876.7|203033|202883|203039.2|202889.2|203021.1|202871.1|15
1616050570000|2021-03-18 06:56:10|203030.7|202880.7|203037.6|202887.6|203055.2|202905.2|203029.9|202879.9|19
1616050580000|2021-03-18 06:56:20|203058.2|202908.2|203043.8|202893.8|203058.2|202908.2|203042.8|202892.8|23
1616050590000|2021-03-18 06:56:30|203042.4|202892.4|203045.3|202895.3|203048.2|202898.2|203041|202891|20
1616050600000|2021-03-18 06:56:40|203045.2|202895.2|203045.2|202895.2|203047|202897|203044.4|202894.4|24
1616050610000|2021-03-18 06:56:50|203045.7|202895.7|203037.5|202887.5|203048|202898|203036.2|202886.2|30
1616050620000|2021-03-18 06:57:00|203036|202886|203034.2|202884.2|203036|202886|203032.8|202882.8|14
1616050630000|2021-03-18 06:57:10|203034.6|202884.6|203037.9|202887.9|203038.9|202888.9|203034.6|202884.6|19
1616050640000|2021-03-18 06:57:20|203037.7|202887.7|203067.7|202917.7|203069.3|202919.3|203036.9|202886.9|19
1616050650000|2021-03-18 06:57:30|203069.2|202919.2|203058|202908|203071.9|202921.9|203056.5|202906.5|23
1616050660000|2021-03-18 06:57:40|203056.7|202906.7|203046.6|202896.6|203056.7|202906.7|203044.4|202894.4|24
1616050670000|2021-03-18 06:57:50|203046.3|202896.3|203033.5|202883.5|203046.4|202896.4|203029.8|202879.8|20
1616050680000|2021-03-18 06:58:00|203032.9|202882.9|203019.2|202869.2|203032.9|202882.9|203014.9|202864.9|24
1616050690000|2021-03-18 06:58:10|203018.9|202868.9|203019.5|202869.5|203028.4|202878.4|203018.8|202868.8|27
1616050700000|2021-03-18 06:58:20|203018.8|202868.8|203035.1|202885.1|203035.1|202885.1|203018.8|202868.8|21
1616050710000|2021-03-18 06:58:30|203029.3|202879.3|203023.1|202873.1|203033.3|202883.3|203016.2|202866.2|29
1616050720000|2021-03-18 06:58:40|203022.9|202872.9|203024.8|202874.8|203028.8|202878.8|203019.6|202869.6|21
1616050730000|2021-03-18 06:58:50|203018.2|202868.2|202990|202840|203019.5|202869.5|202986|202836|31
1616050740000|2021-03-18 06:59:00|202993.5|202843.5|203022.9|202872.9|203023.9|202873.9|202990.9|202840.9|28
1616050750000|2021-03-18 06:59:10|203023.8|202873.8|203030.9|202880.9|203047.5|202897.5|203016.7|202866.7|29
1616050760000|2021-03-18 06:59:20|203028|202878|203019.8|202869.8|203033.6|202883.6|203006.8|202856.8|26
1616050770000|2021-03-18 06:59:30|203020.8|202870.8|203022.1|202872.1|203025.4|202875.4|203016.2|202866.2|27
1616050780000|2021-03-18 06:59:40|203021.7|202871.7|203031.8|202881.8|203039.3|202889.3|203020.5|202870.5|31
1616050790000|2021-03-18 06:59:50|203029.9|202879.9|203006.4|202856.4|203039.8|202889.8|203005.3|202855.3|30
1616050800000|2021-03-18 07:00:00|203009.3|202859.3|203008.1|202858.1|203014.8|202864.8|202990.7|202840.7|39
1616050810000|2021-03-18 07:00:10|203002.3|202852.3|203029.3|202879.3|203031.7|202881.7|203002.3|202852.3|32
1616050820000|2021-03-18 07:00:20|203027.1|202877.1|202990.4|202840.4|203027.1|202877.1|202987.8|202837.8|35
1616050830000|2021-03-18 07:00:30|202991.5|202841.5|202971.2|202821.2|202995.4|202845.4|202965.9|202815.9|29
1616050840000|2021-03-18 07:00:40|202980.8|202830.8|202982.5|202832.5|203000.2|202850.2|202972.5|202822.5|31
1616050850000|2021-03-18 07:00:50|202981.8|202831.8|202972.6|202822.6|202982.9|202832.9|202968.2|202818.2|26
1616050860000|2021-03-18 07:01:00|202973.2|202823.2|202982|202832|202988.8|202838.8|202973.2|202823.2|27
1616050870000|2021-03-18 07:01:10|202979.8|202829.8|202977.2|202827.2|202987.8|202837.8|202967.6|202817.6|28
1616050880000|2021-03-18 07:01:20|202975.2|202825.2|202972|202822|202983.5|202833.5|202969.8|202819.8|33
1616050890000|2021-03-18 07:01:30|202971.5|202821.5|202955.5|202805.5|202978|202828|202954.1|202804.1|29
1616050900000|2021-03-18 07:01:40|202955.7|202805.7|202959.4|202809.4|202961.6|202811.6|202948.1|202798.1|25
1616050910000|2021-03-18 07:01:50|202964.6|202814.6|202955.5|202805.5|202964.6|202814.6|202955.5|202805.5|24
1616050920000|2021-03-18 07:02:00|202959.7|202809.7|202952.7|202802.7|202969|202819|202952.7|202802.7|23
1616050930000|2021-03-18 07:02:10|202952.9|202802.9|202972.6|202822.6|202988.3|202838.3|202951|202801|28
1616050940000|2021-03-18 07:02:20|202974.1|202824.1|202992.1|202842.1|202992.1|202842.1|202972.7|202822.7|29
1616050950000|2021-03-18 07:02:30|202988.2|202838.2|203012.1|202862.1|203015.1|202865.1|202988.2|202838.2|31
1616050960000|2021-03-18 07:02:40|203012.5|202862.5|203015.2|202865.2|203017.6|202867.6|203012.5|202862.5|26
1616050970000|2021-03-18 07:02:50|203015.1|202865.1|202999.8|202849.8|203015.1|202865.1|202991.3|202841.3|22
1616050980000|2021-03-18 07:03:00|202999.6|202849.6|202997|202847|203000.4|202850.4|202997|202847|23
1616050990000|2021-03-18 07:03:10|202997.3|202847.3|202998.6|202848.6|203000.7|202850.7|202996.1|202846.1|21
1616051000000|2021-03-18 07:03:20|202998.9|202848.9|203001|202851|203001|202851|202996.6|202846.6|16
1616051010000|2021-03-18 07:03:30|203006.9|202856.9|202991.8|202841.8|203011.8|202861.8|202983.7|202833.7|23
1616051020000|2021-03-18 07:03:40|202990.6|202840.6|202951.3|202801.3|202990.6|202840.6|202945.4|202795.4|24
1616051030000|2021-03-18 07:03:50|202947.4|202797.4|202945|202795|202950.8|202800.8|202945|202795|17
1616051040000|2021-03-18 07:04:00|202956.4|202806.4|202975.8|202825.8|202975.8|202825.8|202953|202803|23
1616051050000|2021-03-18 07:04:10|202975.6|202825.6|202957.4|202807.4|202977.2|202827.2|202950.4|202800.4|18
1616051060000|2021-03-18 07:04:20|202956.7|202806.7|202955.1|202805.1|202966|202816|202945.6|202795.6|21
1616051070000|2021-03-18 07:04:30|202954.3|202804.3|202932.5|202782.5|202958.3|202808.3|202932.5|202782.5|25
1616051080000|2021-03-18 07:04:40|202932.7|202782.7|202906.2|202756.2|202932.7|202782.7|202887.6|202737.6|36
1616051090000|2021-03-18 07:04:50|202905.8|202755.8|202905.4|202755.4|202909.7|202759.7|202904.8|202754.8|23
1616051100000|2021-03-18 07:05:00|202904.9|202754.9|202893.1|202743.1|202904.9|202754.9|202891.8|202741.8|23
1616051110000|2021-03-18 07:05:10|202892.5|202742.5|202932.7|202782.7|202937.3|202787.3|202890.2|202740.2|33
1616051120000|2021-03-18 07:05:20|202932.2|202782.2|202930.2|202780.2|202937|202787|202908.4|202758.4|34
1616051130000|2021-03-18 07:05:30|202928.2|202778.2|202952.4|202802.4|202952.4|202802.4|202924.6|202774.6|32
1616051140000|2021-03-18 07:05:40|202948.5|202798.5|202945.6|202795.6|202958.6|202808.6|202937.3|202787.3|29
1616051150000|2021-03-18 07:05:50|202945.9|202795.9|202932|202782|202945.9|202795.9|202927.8|202777.8|26
1616051160000|2021-03-18 07:06:00|202933.3|202783.3|202946.2|202796.2|202950.2|202800.2|202930.4|202780.4|28
1616051170000|2021-03-18 07:06:10|202946.7|202796.7|202955|202805|202956.4|202806.4|202946.7|202796.7|23
1616051180000|2021-03-18 07:06:20|202954.9|202804.9|202946.6|202796.6|202955.3|202805.3|202936.4|202786.4|28
1616051190000|2021-03-18 07:06:30|202946.4|202796.4|202940.4|202790.4|202947.3|202797.3|202930|202780|24
1616051200000|2021-03-18 07:06:40|202939.8|202789.8|202941|202791|202947.6|202797.6|202938.5|202788.5|25
1616051210000|2021-03-18 07:06:50|202940.6|202790.6|202958.1|202808.1|202965.5|202815.5|202940.6|202790.6|17
1616051220000|2021-03-18 07:07:00|202958.8|202808.8|202982.1|202832.1|202983.5|202833.5|202958.8|202808.8|29
1616051230000|2021-03-18 07:07:10|202981.4|202831.4|202983.9|202833.9|202989.8|202839.8|202980.9|202830.9|27
1616051240000|2021-03-18 07:07:20|202982.7|202832.7|203011.8|202861.8|203013.4|202863.4|202982.7|202832.7|36
1616051250000|2021-03-18 07:07:30|203012.2|202862.2|203028.3|202878.3|203032.8|202882.8|202987.1|202837.1|35
1616051260000|2021-03-18 07:07:40|203028.1|202878.1|203008|202858|203042.5|202892.5|203008|202858|29
1616051270000|2021-03-18 07:07:50|203009.7|202859.7|202985.5|202835.5|203017.4|202867.4|202985.5|202835.5|27
1616051280000|2021-03-18 07:08:00|202986.5|202836.5|203012.9|202862.9|203019.1|202869.1|202974.3|202824.3|31
1616051290000|2021-03-18 07:08:10|203011.3|202861.3|202998.1|202848.1|203018.3|202868.3|202996.4|202846.4|28
1616051300000|2021-03-18 07:08:20|203010.8|202860.8|202970.2|202820.2|203013.7|202863.7|202968.2|202818.2|25
1616051310000|2021-03-18 07:08:30|202970.5|202820.5|202980|202830|202987.4|202837.4|202969.5|202819.5|24
1616051320000|2021-03-18 07:08:40|202980.3|202830.3|202993|202843|202997.5|202847.5|202980.3|202830.3|21
1616051330000|2021-03-18 07:08:50|202992.9|202842.9|202948|202798|202992.9|202842.9|202941|202791|29
1616051340000|2021-03-18 07:09:00|202955.6|202805.6|202958.3|202808.3|202964.2|202814.2|202952.5|202802.5|28
1616051350000|2021-03-18 07:09:10|202966.7|202816.7|202963.5|202813.5|202969.1|202819.1|202954.1|202804.1|29
1616051360000|2021-03-18 07:09:20|202963.8|202813.8|202974.4|202824.4|202977.1|202827.1|202960.6|202810.6|29
1616051370000|2021-03-18 07:09:30|202973.7|202823.7|202976.3|202826.3|202977|202827|202961.8|202811.8|21
1616051380000|2021-03-18 07:09:40|202976.2|202826.2|202975.1|202825.1|202985.3|202835.3|202974.1|202824.1|27
1616051390000|2021-03-18 07:09:50|202974.8|202824.8|202989.1|202839.1|202989.5|202839.5|202968.1|202818.1|32
1616051400000|2021-03-18 07:10:00|202984.6|202834.6|202983.4|202833.4|202988.3|202838.3|202982.3|202832.3|19
1616051410000|2021-03-18 07:10:10|202984.1|202834.1|202984.7|202834.7|202990.1|202840.1|202979.2|202829.2|26
1616051420000|2021-03-18 07:10:20|202984.3|202834.3|202984.6|202834.6|202989.2|202839.2|202983|202833|32
1616051430000|2021-03-18 07:10:30|202984.7|202834.7|202957.5|202807.5|202986.9|202836.9|202953.9|202803.9|26
1616051440000|2021-03-18 07:10:40|202956.8|202806.8|202975.5|202825.5|202980.6|202830.6|202956.1|202806.1|30
1616051450000|2021-03-18 07:10:50|202975.3|202825.3|202975|202825|202978.8|202828.8|202971.8|202821.8|26
1616051460000|2021-03-18 07:11:00|202980.3|202830.3|202997.1|202847.1|203000|202850|202978.8|202828.8|26
1616051470000|2021-03-18 07:11:10|203000.2|202850.2|202999.7|202849.7|203000.2|202850.2|202995.8|202845.8|26
1616051480000|2021-03-18 07:11:20|202999.3|202849.3|203013.1|202863.1|203017.3|202867.3|202994.4|202844.4|24
1616051490000|2021-03-18 07:11:30|203013.3|202863.3|202989.9|202839.9|203019.3|202869.3|202989.9|202839.9|24
1616051500000|2021-03-18 07:11:40|202989.8|202839.8|202990.2|202840.2|202991.9|202841.9|202988.6|202838.6|22
1616051510000|2021-03-18 07:11:50|202989.8|202839.8|202999|202849|202999|202849|202986.9|202836.9|18
1616051520000|2021-03-18 07:12:00|202998.4|202848.4|202993.4|202843.4|202999|202849|202992.9|202842.9|22
1616051530000|2021-03-18 07:12:10|202995.2|202845.2|202995.9|202845.9|202995.9|202845.9|202995.2|202845.2|5
1616051540000|2021-03-18 07:12:20|202996.4|202846.4|202990.4|202840.4|203003|202853|202990.4|202840.4|22
1616051550000|2021-03-18 07:12:30|202990.5|202840.5|202985.2|202835.2|202991.6|202841.6|202980.2|202830.2|25
1616051560000|2021-03-18 07:12:40|202984.6|202834.6|202988.1|202838.1|202990.8|202840.8|202984.5|202834.5|26
1616051570000|2021-03-18 07:12:50|202987.4|202837.4|202986.4|202836.4|202990.5|202840.5|202985.7|202835.7|21
1616051580000|2021-03-18 07:13:00|202980.1|202830.1|202977|202827|202980.8|202830.8|202972.2|202822.2|27
1616051590000|2021-03-18 07:13:10|202978.1|202828.1|202964.9|202814.9|202995.3|202845.3|202960.1|202810.1|29
1616051600000|2021-03-18 07:13:20|202964.3|202814.3|202979.1|202829.1|202979.1|202829.1|202960.8|202810.8|17
1616051610000|2021-03-18 07:13:30|202978.3|202828.3|202973.2|202823.2|202978.3|202828.3|202971.7|202821.7|18
1616051620000|2021-03-18 07:13:40|202973.4|202823.4|202974.4|202824.4|202974.4|202824.4|202973.4|202823.4|8
1616051630000|2021-03-18 07:13:50|202981.5|202831.5|202998.4|202848.4|202998.4|202848.4|202981.5|202831.5|29
1616051640000|2021-03-18 07:14:00|202997.3|202847.3|203004.9|202854.9|203018.6|202868.6|202993.4|202843.4|24
1616051650000|2021-03-18 07:14:10|203001.2|202851.2|203001.4|202851.4|203008.6|202858.6|203000.1|202850.1|21
1616051660000|2021-03-18 07:14:20|203001.6|202851.6|203001.4|202851.4|203007.6|202857.6|203000.6|202850.6|19
1616051670000|2021-03-18 07:14:30|203001.2|202851.2|203016|202866|203020.6|202870.6|203001.2|202851.2|25
1616051680000|2021-03-18 07:14:40|203013.9|202863.9|203015.1|202865.1|203015.8|202865.8|203000.6|202850.6|24
1616051690000|2021-03-18 07:14:50|203014.4|202864.4|203029.7|202879.7|203033|202883|203013.9|202863.9|32
1616051700000|2021-03-18 07:15:00|203030.7|202880.7|203031.4|202881.4|203035.2|202885.2|203029.5|202879.5|26
1616051710000|2021-03-18 07:15:10|203030.8|202880.8|203048.1|202898.1|203054.9|202904.9|203030.8|202880.8|33
1616051720000|2021-03-18 07:15:20|203048.7|202898.7|203062.4|202912.4|203062.4|202912.4|203047.8|202897.8|21
1616051730000|2021-03-18 07:15:30|203071.7|202921.7|203042.5|202892.5|203071.7|202921.7|203041.1|202891.1|26
1616051740000|2021-03-18 07:15:40|203041.9|202891.9|203056.5|202906.5|203058.4|202908.4|203041.9|202891.9|26
1616051750000|2021-03-18 07:15:50|203056.1|202906.1|203074.4|202924.4|203082|202932|203055.7|202905.7|25
1616051760000|2021-03-18 07:16:00|203074.3|202924.3|203087.6|202937.6|203087.6|202937.6|203072.3|202922.3|18
1616051770000|2021-03-18 07:16:10|203086.3|202936.3|203099.8|202949.8|203099.8|202949.8|203085.7|202935.7|23
1616051780000|2021-03-18 07:16:20|203100.5|202950.5|203127.2|202977.2|203138|202988|203099.8|202949.8|25
1616051790000|2021-03-18 07:16:30|203137.5|202987.5|203143.9|202993.9|203147|202997|203134.3|202984.3|29
1616051800000|2021-03-18 07:16:40|203138.1|202988.1|203136.3|202986.3|203146.7|202996.7|203129.3|202979.3|25
1616051810000|2021-03-18 07:16:50|203133.4|202983.4|203195.5|203045.5|203195.9|203045.9|203133.4|202983.4|31
1616051820000|2021-03-18 07:17:00|203189.4|203039.4|203177.6|203027.6|203190.4|203040.4|203177|203027|30
1616051830000|2021-03-18 07:17:10|203177.5|203027.5|203179.7|203029.7|203181.5|203031.5|203176.8|203026.8|31
1616051840000|2021-03-18 07:17:20|203181.7|203031.7|203208.1|203058.1|203208.1|203058.1|203180|203030|21
1616051850000|2021-03-18 07:17:30|203208.9|203058.9|203201|203051|203214.2|203064.2|203195.7|203045.7|29
1616051860000|2021-03-18 07:17:40|203198.5|203048.5|203204.2|203054.2|203205.1|203055.1|203198.1|203048.1|23
1616051870000|2021-03-18 07:17:50|203203.2|203053.2|203220.9|203070.9|203231.9|203081.9|203202.7|203052.7|23
1616051880000|2021-03-18 07:18:00|203228.6|203078.6|203199.5|203049.5|203239.2|203089.2|203193.5|203043.5|29
1616051890000|2021-03-18 07:18:10|203199.7|203049.7|203202.5|203052.5|203209.5|203059.5|203199.3|203049.3|22
1616051900000|2021-03-18 07:18:20|203201.1|203051.1|203201.3|203051.3|203204|203054|203199.8|203049.8|20
1616051910000|2021-03-18 07:18:30|203201.5|203051.5|203207.4|203057.4|203207.4|203057.4|203201.5|203051.5|24
1616051920000|2021-03-18 07:18:40|203207.2|203057.2|203245.5|203095.5|203256.6|203106.6|203207.2|203057.2|32
1616051930000|2021-03-18 07:18:50|203245.2|203095.2|203297.2|203147.2|203297.2|203147.2|203243.9|203093.9|25
1616051940000|2021-03-18 07:19:00|203308.6|203158.6|203281.7|203131.7|203311.5|203161.5|203265.4|203115.4|32
1616051950000|2021-03-18 07:19:10|203281.6|203131.6|203274.9|203124.9|203282.1|203132.1|203270.5|203120.5|28
1616051960000|2021-03-18 07:19:20|203275.8|203125.8|203273.3|203123.3|203287.2|203137.2|203271.8|203121.8|25
1616051970000|2021-03-18 07:19:30|203274.3|203124.3|203280|203130|203289.3|203139.3|203272.3|203122.3|25
1616051980000|2021-03-18 07:19:40|203279.8|203129.8|203270|203120|203280.1|203130.1|203260.5|203110.5|29
1616051990000|2021-03-18 07:19:50|203270.4|203120.4|203315.3|203165.3|203318|203168|203264.9|203114.9|27
1616052000000|2021-03-18 07:20:00|203318|203168|203261.6|203111.6|203318|203168|203260.6|203110.6|28
1616052010000|2021-03-18 07:20:10|203262.1|203112.1|203245.6|203095.6|203264.8|203114.8|203245.6|203095.6|24
1616052020000|2021-03-18 07:20:20|203245.7|203095.7|203251|203101|203251.1|203101.1|203245.7|203095.7|19
1616052030000|2021-03-18 07:20:30|203250.5|203100.5|203249.2|203099.2|203251.2|203101.2|203249.2|203099.2|15
1616052040000|2021-03-18 07:20:40|203249.9|203099.9|203248.8|203098.8|203250.1|203100.1|203248|203098|23
1616052050000|2021-03-18 07:20:50|203248.6|203098.6|203256.8|203106.8|203260.2|203110.2|203248.6|203098.6|23
1616052060000|2021-03-18 07:21:00|203254.6|203104.6|203256.5|203106.5|203259.1|203109.1|203251|203101|22
1616052070000|2021-03-18 07:21:10|203258.7|203108.7|203336.2|203186.2|203342.3|203192.3|203258.7|203108.7|32
1616052080000|2021-03-18 07:21:20|203356.7|203206.7|203409.2|203259.2|203410.2|203260.2|203352.1|203202.1|32
1616052090000|2021-03-18 07:21:30|203408|203258|203444.4|203294.4|203450.7|203300.7|203408|203258|33
1616052100000|2021-03-18 07:21:40|203446.2|203296.2|203456.6|203306.6|203458.7|203308.7|203430.3|203280.3|36
1616052110000|2021-03-18 07:21:50|203453.8|203303.8|203493.1|203343.1|203493.1|203343.1|203452.8|203302.8|31
1616052120000|2021-03-18 07:22:00|203491.7|203341.7|203486.4|203336.4|203512.4|203362.4|203482.9|203332.9|32
1616052130000|2021-03-18 07:22:10|203485.7|203335.7|203514.9|203364.9|203525.3|203375.3|203485.7|203335.7|26
1616052140000|2021-03-18 07:22:20|203513.9|203363.9|203577.9|203427.9|203577.9|203427.9|203513.8|203363.8|30
1616052150000|2021-03-18 07:22:30|203586.2|203436.2|203602.7|203452.7|203603.9|203453.9|203584.1|203434.1|33
1616052160000|2021-03-18 07:22:40|203601.1|203451.1|203636.1|203486.1|203636.1|203486.1|203600.1|203450.1|36
1616052170000|2021-03-18 07:22:50|203632.1|203482.1|203685.8|203535.8|203688|203538|203630|203480|37
1616052180000|2021-03-18 07:23:00|203685.2|203535.2|203655.7|203505.7|203712.9|203562.9|203655.7|203505.7|34
1616052190000|2021-03-18 07:23:10|203649.4|203499.4|203651.3|203501.3|203655.5|203505.5|203646.2|203496.2|29
1616052200000|2021-03-18 07:23:20|203651.5|203501.5|203634.3|203484.3|203651.5|203501.5|203619.2|203469.2|32
1616052210000|2021-03-18 07:23:30|203634.7|203484.7|203661|203511|203662.1|203512.1|203617.7|203467.7|32
1616052220000|2021-03-18 07:23:40|203664.7|203514.7|203704.4|203554.4|203706|203556|203658.7|203508.7|32
1616052230000|2021-03-18 07:23:50|203703.1|203553.1|203695.3|203545.3|203703.1|203553.1|203691|203541|37
1616052240000|2021-03-18 07:24:00|203697.5|203547.5|203813.4|203663.4|203813.4|203663.4|203664.4|203514.4|34
1616052250000|2021-03-18 07:24:10|203812.4|203662.4|203787.7|203637.7|203817.6|203667.6|203785.4|203635.4|28
1616052260000|2021-03-18 07:24:20|203782.5|203632.5|203818.8|203668.8|203850|203700|203782.5|203632.5|22
1616052270000|2021-03-18 07:24:30|203817|203667|203852|203702|203852|203702|203816.3|203666.3|20
1616052280000|2021-03-18 07:24:40|203849.5|203699.5|203852.4|203702.4|203860.1|203710.1|203846.1|203696.1|31
1616052290000|2021-03-18 07:24:50|203852.9|203702.9|203937.8|203787.8|203937.8|203787.8|203852.9|203702.9|34
1616052300000|2021-03-18 07:25:00|203933.5|203783.5|203922.1|203772.1|203941.2|203791.2|203917.5|203767.5|37
1616052310000|2021-03-18 07:25:10|203921.5|203771.5|203932.7|203782.7|203949.3|203799.3|203921.5|203771.5|34
1616052320000|2021-03-18 07:25:20|203984.5|203834.5|204018.4|203868.4|204036|203886|203984.5|203834.5|36
1616052330000|2021-03-18 07:25:30|204016.2|203866.2|204006.3|203856.3|204043.1|203893.1|204006.3|203856.3|28
1616052340000|2021-03-18 07:25:40|204009.2|203859.2|204030.8|203880.8|204032.7|203882.7|204008.8|203858.8|30
1616052350000|2021-03-18 07:25:50|204029.7|203879.7|204081.1|203931.1|204081.1|203931.1|204025.5|203875.5|25
1616052360000|2021-03-18 07:26:00|204071.4|203921.4|204061|203911|204071.4|203921.4|204056.5|203906.5|28
1616052370000|2021-03-18 07:26:10|204060.8|203910.8|204143|203993|204155.6|204005.6|204060.8|203910.8|32
1616052380000|2021-03-18 07:26:20|204140.5|203990.5|204144.3|203994.3|204154.1|204004.1|204126.5|203976.5|32
1616052390000|2021-03-18 07:26:30|204144.4|203994.4|204121.5|203971.5|204150|204000|204120.1|203970.1|25
1616052400000|2021-03-18 07:26:40|204119.6|203969.6|204131.1|203981.1|204134.2|203984.2|204118.9|203968.9|25
1616052410000|2021-03-18 07:26:50|204130.4|203980.4|204155.9|204005.9|204158.3|204008.3|204124.3|203974.3|24
1616052420000|2021-03-18 07:27:00|204153.8|204003.8|204185.5|204035.5|204197.4|204047.4|204153.8|204003.8|33
1616052430000|2021-03-18 07:27:10|204196.1|204046.1|204192.8|204042.8|204200.3|204050.3|204184.6|204034.6|32
1616052440000|2021-03-18 07:27:20|204193.1|204043.1|204240.2|204090.2|204240.2|204090.2|204191.3|204041.3|28
1616052450000|2021-03-18 07:27:30|204240|204090|204333.8|204183.8|204348.6|204198.6|204240|204090|34
1616052460000|2021-03-18 07:27:40|204342.6|204192.6|204404.7|204254.7|204408.9|204258.9|204316.2|204166.2|33
1616052470000|2021-03-18 07:27:50|204408.6|204258.6|204389|204239|204411.6|204261.6|204372.5|204222.5|36
1616052480000|2021-03-18 07:28:00|204381.9|204231.9|204354.4|204204.4|204388.3|204238.3|204338|204188|32
1616052490000|2021-03-18 07:28:10|204350|204200|204301|204151|204354.4|204204.4|204295.5|204145.5|29
1616052500000|2021-03-18 07:28:20|204301.2|204151.2|204251|204101|204307.9|204157.9|204250.8|204100.8|29
1616052510000|2021-03-18 07:28:30|204248|204098|204212.6|204062.6|204248|204098|204210.3|204060.3|33
1616052520000|2021-03-18 07:28:40|204212.7|204062.7|204253.5|204103.5|204256.7|204106.7|204205.7|204055.7|26
1616052530000|2021-03-18 07:28:50|204252.7|204102.7|204166.7|204016.7|204253.9|204103.9|204166.7|204016.7|34
1616052540000|2021-03-18 07:29:00|204168.3|204018.3|204118.9|203968.9|204168.3|204018.3|204089.9|203939.9|36
1616052550000|2021-03-18 07:29:10|204095.5|203945.5|204124.8|203974.8|204131.3|203981.3|204089.6|203939.6|25
1616052560000|2021-03-18 07:29:20|204140.3|203990.3|204171.1|204021.1|204179|204029|204140.3|203990.3|29
1616052570000|2021-03-18 07:29:30|204172|204022|204154.1|204004.1|204172.9|204022.9|204135.8|203985.8|27
1616052580000|2021-03-18 07:29:40|204153.4|204003.4|204163.1|204013.1|204164.4|204014.4|204153.4|204003.4|33
1616052590000|2021-03-18 07:29:50|204163.4|204013.4|204168.2|204018.2|204172.7|204022.7|204163.4|204013.4|23
1616052600000|2021-03-18 07:30:00|204173.7|204023.7|204217.9|204067.9|204236.3|204086.3|204172.1|204022.1|38
1616052610000|2021-03-18 07:30:10|204251.6|204101.6|204254.7|204104.7|204283.3|204133.3|204250.1|204100.1|34
1616052620000|2021-03-18 07:30:20|204253.3|204103.3|204276.4|204126.4|204279.7|204129.7|204252.4|204102.4|25
1616052630000|2021-03-18 07:30:30|204277.4|204127.4|204310.2|204160.2|204313.4|204163.4|204275.6|204125.6|29
1616052640000|2021-03-18 07:30:40|204309.2|204159.2|204327.3|204177.3|204337.8|204187.8|204288.8|204138.8|31
1616052650000|2021-03-18 07:30:50|204310.5|204160.5|204310.6|204160.6|204319|204169|204310|204160|27
1616052660000|2021-03-18 07:31:00|204289.2|204139.2|204282.8|204132.8|204292.3|204142.3|204274.7|204124.7|28
1616052670000|2021-03-18 07:31:10|204288.3|204138.3|204280.5|204130.5|204288.3|204138.3|204273|204123|34
1616052680000|2021-03-18 07:31:20|204280.8|204130.8|204249.3|204099.3|204284.3|204134.3|204249.3|204099.3|32
1616052690000|2021-03-18 07:31:30|204249.5|204099.5|204241.2|204091.2|204250.5|204100.5|204189.7|204039.7|32
1616052700000|2021-03-18 07:31:40|204244.1|204094.1|204305.1|204155.1|204308.3|204158.3|204244.1|204094.1|34
1616052710000|2021-03-18 07:31:50|204303.1|204153.1|204325.3|204175.3|204325.3|204175.3|204300.7|204150.7|28
1616052720000|2021-03-18 07:32:00|204325.5|204175.5|204276.8|204126.8|204325.5|204175.5|204265.4|204115.4|30
1616052730000|2021-03-18 07:32:10|204278.6|204128.6|204289.2|204139.2|204312.1|204162.1|204278.6|204128.6|36
1616052740000|2021-03-18 07:32:20|204285.7|204135.7|204218.7|204068.7|204286.8|204136.8|204213.7|204063.7|28
1616052750000|2021-03-18 07:32:30|204218|204068|204294.8|204144.8|204297.9|204147.9|204213.6|204063.6|31
1616052760000|2021-03-18 07:32:40|204307.5|204157.5|204327.8|204177.8|204331.5|204181.5|204307.5|204157.5|22
1616052770000|2021-03-18 07:32:50|204327.7|204177.7|204315.4|204165.4|204342|204192|204309.8|204159.8|30
1616052780000|2021-03-18 07:33:00|204316.9|204166.9|204315.2|204165.2|204325.2|204175.2|204308.1|204158.1|28
1616052790000|2021-03-18 07:33:10|204298.4|204148.4|204255.3|204105.3|204299.6|204149.6|204255.1|204105.1|23
1616052800000|2021-03-18 07:33:20|204254.2|204104.2|204304.4|204154.4|204326.5|204176.5|204254.2|204104.2|26
1616052810000|2021-03-18 07:33:30|204301.7|204151.7|204335.8|204185.8|204357.4|204207.4|204301.7|204151.7|32
1616052820000|2021-03-18 07:33:40|204329.8|204179.8|204311.4|204161.4|204330.7|204180.7|204308|204158|30
1616052830000|2021-03-18 07:33:50|204310.1|204160.1|204310.5|204160.5|204313.8|204163.8|204290.7|204140.7|32
1616052840000|2021-03-18 07:34:00|204311|204161|204327.2|204177.2|204331.9|204181.9|204293.4|204143.4|33
1616052850000|2021-03-18 07:34:10|204321.6|204171.6|204362.1|204212.1|204362.1|204212.1|204319.3|204169.3|26
1616052860000|2021-03-18 07:34:20|204361.7|204211.7|204358.6|204208.6|204361.7|204211.7|204356.7|204206.7|21
1616052870000|2021-03-18 07:34:30|204359.1|204209.1|204352.9|204202.9|204370|204220|204352.9|204202.9|25
1616052880000|2021-03-18 07:34:40|204357.1|204207.1|204295|204145|204365.6|204248.6|204284.9|204144.9|33
1616052890000|2021-03-18 07:34:50|204294.2|204144.2|204291.5|204141.5|204296|204146|204289.9|204139.9|26
1616052900000|2021-03-18 07:35:00|204291.4|204141.4|204249.5|204099.5|204292.8|204142.8|204248.8|204098.8|31
1616052910000|2021-03-18 07:35:10|204249.3|204099.3|204234.8|204084.8|204249.4|204099.4|204202.6|204052.6|34
1616052920000|2021-03-18 07:35:20|204236.3|204086.3|204246.1|204096.1|204247.1|204097.1|204235.1|204085.1|32
1616052930000|2021-03-18 07:35:30|204245.1|204095.1|204300.4|204150.4|204300.4|204150.4|204243.5|204093.5|29
1616052940000|2021-03-18 07:35:40|204298.5|204148.5|204323.9|204173.9|204338|204188|204296.6|204146.6|35
1616052950000|2021-03-18 07:35:50|204326.1|204176.1|204340.7|204190.7|204352.9|204202.9|204326.1|204176.1|31
1616052960000|2021-03-18 07:36:00|204338.5|204188.5|204408.5|204258.5|204408.8|204258.8|204337.3|204187.3|33
1616052970000|2021-03-18 07:36:10|204408.9|204258.9|204508.8|204358.8|204511|204361|204399|204249|33
1616052980000|2021-03-18 07:36:20|204507.9|204357.9|204528.2|204378.2|204543.2|204393.2|204498.8|204348.8|34
1616052990000|2021-03-18 07:36:30|204525.3|204375.3|204526.4|204376.4|204532.3|204382.3|204510.9|204360.9|38
1616053000000|2021-03-18 07:36:40|204528.8|204378.8|204535.8|204385.8|204538.7|204388.7|204527.3|204377.3|32
1616053010000|2021-03-18 07:36:50|204534.4|204384.4|204586.6|204436.6|204586.6|204436.6|204516.5|204366.5|32
1616053020000|2021-03-18 07:37:00|204575.8|204425.8|204556.8|204406.8|204589|204439|204556.5|204406.5|36
1616053030000|2021-03-18 07:37:10|204589.7|204439.7|204580.4|204430.4|204603.9|204453.9|204553|204403|37
1616053040000|2021-03-18 07:37:20|204579.5|204429.5|204602.6|204452.6|204608.5|204458.5|204579.3|204429.3|31
1616053050000|2021-03-18 07:37:30|204593.7|204443.7|204541.3|204391.3|204602.9|204452.9|204541.3|204391.3|32
1616053060000|2021-03-18 07:37:40|204545.2|204395.2|204531.8|204381.8|204549|204399|204527.3|204377.3|33
1616053070000|2021-03-18 07:37:50|204533|204383|204541.7|204391.7|204559.6|204409.6|204529.9|204379.9|35
1616053080000|2021-03-18 07:38:00|204541.9|204391.9|204596.2|204446.2|204604.2|204454.2|204540.7|204390.7|34
1616053090000|2021-03-18 07:38:10|204599.1|204449.1|204600.6|204450.6|204600.7|204450.7|204590|204440|29
1616053100000|2021-03-18 07:38:20|204599.5|204449.5|204585.7|204435.7|204599.7|204449.7|204577.9|204427.9|25
1616053110000|2021-03-18 07:38:30|204586.8|204436.8|204546.9|204396.9|204607.5|204457.5|204541.7|204391.7|33
1616053120000|2021-03-18 07:38:40|204544.5|204394.5|204557.6|204407.6|204567.5|204417.5|204542|204392|32
1616053130000|2021-03-18 07:38:50|204547.9|204397.9|204613.1|204463.1|204613.1|204463.1|204541.6|204391.6|36
1616053140000|2021-03-18 07:39:00|204625.8|204475.8|204625.7|204475.7|204634.3|204484.3|204618|204468|27
1616053150000|2021-03-18 07:39:10|204624.3|204474.3|204676.9|204526.9|204680.1|204530.1|204624.3|204474.3|30
1616053160000|2021-03-18 07:39:20|204676.6|204526.6|204652.7|204502.7|204688.3|204538.3|204652.7|204502.7|21
1616053170000|2021-03-18 07:39:30|204655.2|204505.2|204616.3|204466.3|204655.9|204505.9|204616.3|204466.3|34
1616053180000|2021-03-18 07:39:40|204615.8|204465.8|204533.5|204383.5|204619.2|204469.2|204527.1|204377.1|36
1616053190000|2021-03-18 07:39:50|204527.7|204377.7|204534.2|204384.2|204540.4|204390.4|204502.6|204352.6|33
1616053200000|2021-03-18 07:40:00|204531.1|204381.1|204491.3|204341.3|204536.2|204386.2|204457.2|204307.2|38
1616053210000|2021-03-18 07:40:10|204501.1|204351.1|204473.2|204323.2|204508.9|204358.9|204459.1|204309.1|36
1616053220000|2021-03-18 07:40:20|204472.7|204322.7|204478.4|204328.4|204478.4|204328.4|204463.4|204313.4|24
1616053230000|2021-03-18 07:40:30|204478.7|204328.7|204516|204366|204518.9|204368.9|204468.1|204318.1|29
1616053240000|2021-03-18 07:40:40|204519.5|204369.5|204500.2|204350.2|204519.5|204369.5|204487.9|204337.9|32
1616053250000|2021-03-18 07:40:50|204496.5|204346.5|204558.7|204408.7|204558.7|204408.7|204491.6|204341.6|36
1616053260000|2021-03-18 07:41:00|204556.7|204406.7|204567.2|204417.2|204585.3|204435.3|204542.1|204392.1|39
1616053270000|2021-03-18 07:41:10|204567.9|204417.9|204562|204412|204568|204418|204559.7|204409.7|31
1616053280000|2021-03-18 07:41:20|204564.9|204414.9|204595|204445|204607.5|204457.5|204561.8|204411.8|30
1616053290000|2021-03-18 07:41:30|204597.1|204447.1|204607.3|204457.3|204615|204465|204597.1|204447.1|28
1616053300000|2021-03-18 07:41:40|204605.8|204455.8|204610.1|204460.1|204610.5|204460.5|204603.7|204453.7|24
1616053310000|2021-03-18 07:41:50|204612.3|204462.3|204640.6|204490.6|204643.9|204493.9|204612.3|204462.3|33
1616053320000|2021-03-18 07:42:00|204641|204491|204617.9|204467.9|204646.4|204496.4|204613.1|204463.1|33
1616053330000|2021-03-18 07:42:10|204618.6|204468.6|204597.8|204447.8|204618.6|204468.6|204568.9|204418.9|35
1616053340000|2021-03-18 07:42:20|204602.4|204452.4|204585.5|204435.5|204602.4|204452.4|204579.5|204429.5|32
1616053350000|2021-03-18 07:42:30|204584.3|204434.3|204603.1|204453.1|204609.7|204459.7|204581.6|204431.6|28
1616053360000|2021-03-18 07:42:40|204599.8|204449.8|204636.1|204486.1|204641.6|204491.6|204599.8|204449.8|33
1616053370000|2021-03-18 07:42:50|204637|204487|204636.7|204486.7|204644.9|204494.9|204634.1|204484.1|28
1616053380000|2021-03-18 07:43:00|204637.3|204487.3|204638.6|204488.6|204642|204492|204633.9|204483.9|25
1616053390000|2021-03-18 07:43:10|204634.1|204484.1|204643.8|204493.8|204649.6|204499.6|204634|204484|34
1616053400000|2021-03-18 07:43:20|204644.3|204494.3|204593.6|204443.6|204647.5|204497.5|204591.1|204441.1|35
1616053410000|2021-03-18 07:43:30|204592.3|204442.3|204593.9|204443.9|204601.8|204451.8|204586.2|204436.2|34
1616053420000|2021-03-18 07:43:40|204592.8|204442.8|204601.4|204451.4|204613.5|204463.5|204583.7|204433.7|33
1616053430000|2021-03-18 07:43:50|204600.1|204450.1|204648.5|204498.5|204649.8|204499.8|204587|204437|37
1616053440000|2021-03-18 07:44:00|204652|204502|204741.5|204591.5|204755.1|204605.1|204651.4|204501.4|34
1616053450000|2021-03-18 07:44:10|204741|204591|204768.2|204618.2|204782.7|204632.7|204740.6|204590.6|35
1616053460000|2021-03-18 07:44:20|204773.5|204623.5|204780.6|204630.6|204786.9|204636.9|204764.4|204614.4|32
1616053470000|2021-03-18 07:44:30|204783.6|204633.6|204854.4|204704.4|204857.1|204707.1|204776.6|204626.6|33
1616053480000|2021-03-18 07:44:40|204846.5|204696.5|204857.8|204707.8|204860.6|204710.6|204823|204673|35
1616053490000|2021-03-18 07:44:50|204858.3|204708.3|204861.9|204711.9|204881.5|204731.5|204857.9|204707.9|29
1616053500000|2021-03-18 07:45:00|204860.7|204710.7|204791.6|204641.6|204866.5|204716.5|204790.3|204640.3|36
1616053510000|2021-03-18 07:45:10|204774.5|204624.5|204775|204625|204792.2|204642.2|204772.1|204622.1|37
1616053520000|2021-03-18 07:45:20|204775.3|204625.3|204755.1|204605.1|204806.9|204656.9|204754.1|204604.1|35
1616053530000|2021-03-18 07:45:30|204751.9|204601.9|204764.2|204614.2|204790.1|204640.1|204724.9|204574.9|34
1616053540000|2021-03-18 07:45:40|204784.6|204634.6|204796.1|204646.1|204808.4|204658.4|204781.2|204631.2|34
1616053550000|2021-03-18 07:45:50|204812.1|204662.1|204778.3|204628.3|204833.3|204683.3|204769.1|204619.1|36
1616053560000|2021-03-18 07:46:00|204793.1|204643.1|204772.3|204622.3|204805.3|204655.3|204765.6|204615.6|33
1616053570000|2021-03-18 07:46:10|204775.9|204625.9|204742.3|204592.3|204775.9|204625.9|204742.3|204592.3|27
1616053580000|2021-03-18 07:46:20|204743.2|204593.2|204759.7|204609.7|204778.8|204628.8|204740.8|204590.8|34
1616053590000|2021-03-18 07:46:30|204761|204611|204768.7|204618.7|204770.9|204620.9|204731.8|204581.8|34
1616053600000|2021-03-18 07:46:40|204770.3|204620.3|204780.3|204630.3|204785.4|204635.4|204759.1|204609.1|30
1616053610000|2021-03-18 07:46:50|204780.2|204630.2|204813.5|204663.5|204814.1|204664.1|204779.9|204629.9|33
1616053620000|2021-03-18 07:47:00|204814.2|204664.2|204833.4|204683.4|204840.4|204690.4|204813.3|204663.3|27
1616053630000|2021-03-18 07:47:10|204828.5|204678.5|204844.6|204694.6|204855.8|204705.8|204828.5|204678.5|33
1616053640000|2021-03-18 07:47:20|204839.1|204689.1|204860.4|204710.4|204867.3|204717.3|204839.1|204689.1|22
1616053650000|2021-03-18 07:47:30|204861.4|204711.4|204888.2|204738.2|204926.7|204776.7|204861.4|204711.4|33
1616053660000|2021-03-18 07:47:40|204885|204735|204886.8|204736.8|204900.4|204750.4|204873.5|204723.5|28
1616053670000|2021-03-18 07:47:50|204886.4|204736.4|204872.1|204722.1|204887.3|204737.3|204855.3|204705.3|32
1616053680000|2021-03-18 07:48:00|204871|204721|204864|204714|204878.9|204728.9|204856.2|204706.2|35
1616053690000|2021-03-18 07:48:10|204865.1|204715.1|204901.9|204751.9|204902.4|204752.4|204861.1|204711.1|35
1616053700000|2021-03-18 07:48:20|204899.8|204749.8|204880|204730|204899.8|204749.8|204866.3|204716.3|37
1616053710000|2021-03-18 07:48:30|204881.4|204731.4|204877.8|204727.8|204904.8|204754.8|204875|204725|34
1616053720000|2021-03-18 07:48:40|204880.8|204730.8|204876.2|204726.2|204881.1|204731.1|204871.2|204721.2|32
1616053730000|2021-03-18 07:48:50|204874.3|204724.3|204892.5|204742.5|204904.8|204754.8|204873.9|204723.9|30
1616053740000|2021-03-18 07:49:00|204898.8|204748.8|204931.7|204781.7|204939.3|204789.3|204898.8|204748.8|37
1616053750000|2021-03-18 07:49:10|204935.1|204785.1|204957.7|204807.7|204962.3|204812.3|204929.5|204779.5|34
1616053760000|2021-03-18 07:49:20|204958.1|204808.1|204952.6|204802.6|204962.4|204812.4|204947.6|204797.6|27
1616053770000|2021-03-18 07:49:30|204950.6|204800.6|204961.1|204811.1|204973|204823|204950|204800|31
1616053780000|2021-03-18 07:49:40|204946.6|204796.6|204959.6|204809.6|204965.6|204815.6|204940.7|204790.7|33
1616053790000|2021-03-18 07:49:50|204958.9|204808.9|204957.2|204807.2|204969.4|204819.4|204928.8|204778.8|31
1616053800000|2021-03-18 07:50:00|204956.7|204806.7|205000.2|204850.2|205001.6|204851.6|204950.2|204800.2|36
1616053810000|2021-03-18 07:50:10|204997.9|204847.9|205002.6|204852.6|205022.3|204872.3|204996.7|204846.7|35
1616053820000|2021-03-18 07:50:20|205004.9|204854.9|204992.3|204842.3|205004.9|204854.9|204983.8|204833.8|24
1616053830000|2021-03-18 07:50:30|204991.6|204841.6|205034.6|204884.6|205049.6|204899.6|204990|204840|32
1616053840000|2021-03-18 07:50:40|205036.3|204886.3|204991.2|204841.2|205051.7|204901.7|204982.9|204832.9|33
1616053850000|2021-03-18 07:50:50|205006.5|204856.5|204928.1|204778.1|205006.5|204856.5|204928.1|204778.1|24
1616053860000|2021-03-18 07:51:00|204941.4|204791.4|204942.5|204792.5|205000.1|204850.1|204918.6|204768.6|39
1616053870000|2021-03-18 07:51:10|204944.7|204794.7|204877|204727|204949.4|204799.4|204848.8|204698.8|35
1616053880000|2021-03-18 07:51:20|204888.5|204738.5|204849|204699|204894.4|204744.4|204844.2|204694.2|36
1616053890000|2021-03-18 07:51:30|204849.8|204699.8|204888.6|204738.6|204893.2|204743.2|204844.9|204694.9|33
1616053900000|2021-03-18 07:51:40|204862.4|204712.4|204803.7|204653.7|204862.4|204712.4|204803.7|204653.7|32
1616053910000|2021-03-18 07:51:50|204802.7|204652.7|204837.8|204687.8|204846.1|204696.1|204797.2|204647.2|36
1616053920000|2021-03-18 07:52:00|204838.7|204688.7|204864.5|204714.5|204915.6|204765.6|204838.7|204688.7|35
1616053930000|2021-03-18 07:52:10|204860.1|204710.1|204836.7|204686.7|204864.6|204714.6|204832.8|204682.8|32
1616053940000|2021-03-18 07:52:20|204836.1|204686.1|204881.9|204731.9|204899|204749|204832|204682|26
1616053950000|2021-03-18 07:52:30|204883.4|204733.4|204900.7|204750.7|204907.1|204757.1|204876.6|204726.6|33
1616053960000|2021-03-18 07:52:40|204901.4|204751.4|204904.2|204754.2|204909.5|204759.5|204890.7|204740.7|34
1616053970000|2021-03-18 07:52:50|204904.4|204754.4|204814.1|204664.1|204906.4|204756.4|204807.7|204657.7|33
1616053980000|2021-03-18 07:53:00|204812.4|204662.4|204740.7|204590.7|204813.6|204663.6|204732.5|204582.5|34
1616053990000|2021-03-18 07:53:10|204740.3|204590.3|204715.5|204565.5|204740.3|204590.3|204700.4|204550.4|29
1616054000000|2021-03-18 07:53:20|204715.2|204565.2|204733.3|204583.3|204756.4|204606.4|204708.7|204558.7|27
1616054010000|2021-03-18 07:53:30|204732.3|204582.3|204757.3|204607.3|204759|204609|204718.2|204568.2|35
1616054020000|2021-03-18 07:53:40|204763.4|204613.4|204795.4|204645.4|204796.5|204646.5|204763.4|204613.4|32
1616054030000|2021-03-18 07:53:50|204795.1|204645.1|204738.9|204588.9|204795.1|204645.1|204737.3|204587.3|30
1616054040000|2021-03-18 07:54:00|204741.5|204591.5|204731.9|204581.9|204741.5|204591.5|204717.7|204567.7|24
1616054050000|2021-03-18 07:54:10|204732.5|204582.5|204731.8|204581.8|204764.6|204614.6|204707.9|204557.9|33
1616054060000|2021-03-18 07:54:20|204731.6|204581.6|204785.1|204635.1|204787.1|204637.1|204731.6|204581.6|33
1616054070000|2021-03-18 07:54:30|204783.6|204633.6|204783.7|204633.7|204787.1|204637.1|204778.3|204628.3|26
1616054080000|2021-03-18 07:54:40|204785|204635|204839.2|204689.2|204843.2|204693.2|204784.3|204634.3|31
1616054090000|2021-03-18 07:54:50|204839.3|204689.3|204833|204683|204854.3|204704.3|204828.4|204678.4|29
1616054100000|2021-03-18 07:55:00|204832.1|204682.1|204779.5|204629.5|204832.1|204682.1|204778.2|204628.2|32
1616054110000|2021-03-18 07:55:10|204780.1|204630.1|204782.1|204632.1|204782.9|204632.9|204776.4|204626.4|25
1616054120000|2021-03-18 07:55:20|204782.6|204632.6|204836.1|204686.1|204840.5|204690.5|204782.4|204632.4|29
1616054130000|2021-03-18 07:55:30|204832.5|204682.5|204845.8|204695.8|204849.6|204699.6|204827.5|204677.5|28
1616054140000|2021-03-18 07:55:40|204843|204693|204866.8|204716.8|204873.6|204723.6|204842.4|204692.4|34
1616054150000|2021-03-18 07:55:50|204867.2|204717.2|204870.5|204720.5|204893.2|204743.2|204848.6|204698.6|33
1616054160000|2021-03-18 07:56:00|204867.6|204717.6|204866|204716|204871|204721|204856.2|204706.2|27
1616054170000|2021-03-18 07:56:10|204866.1|204716.1|204834.4|204684.4|204866.1|204716.1|204830.8|204680.8|31
1616054180000|2021-03-18 07:56:20|204834.3|204684.3|204850.2|204700.2|204854.2|204704.2|204833.9|204683.9|32
1616054190000|2021-03-18 07:56:30|204852.6|204702.6|204830.7|204680.7|204862.7|204712.7|204827.3|204677.3|33
1616054200000|2021-03-18 07:56:40|204830.9|204680.9|204812.6|204662.6|204830.9|204680.9|204798.3|204648.3|30
1616054210000|2021-03-18 07:56:50|204811.8|204661.8|204835.6|204685.6|204835.6|204685.6|204809.2|204659.2|31
1616054220000|2021-03-18 07:57:00|204835.8|204685.8|204852.4|204702.4|204863.3|204713.3|204833.5|204683.5|35
1616054230000|2021-03-18 07:57:10|204850.5|204700.5|204846.9|204696.9|204852.3|204702.3|204844.6|204694.6|33
1616054240000|2021-03-18 07:57:20|204846.3|204696.3|204836.9|204686.9|204854.3|204704.3|204827.5|204677.5|32
1616054250000|2021-03-18 07:57:30|204835.7|204685.7|204818.6|204668.6|204852.8|204702.8|204815.8|204665.8|31
1616054260000|2021-03-18 07:57:40|204812.5|204662.5|204807.3|204657.3|204820.1|204670.1|204806.4|204656.4|34
1616054270000|2021-03-18 07:57:50|204805.4|204655.4|204804.2|204654.2|204810.1|204660.1|204803.3|204653.3|36
1616054280000|2021-03-18 07:58:00|204804|204654|204832.5|204682.5|204845.3|204695.3|204804|204654|38
1616054290000|2021-03-18 07:58:10|204822.4|204672.4|204771.4|204621.4|204842.4|204692.4|204763.6|204613.6|39
1616054300000|2021-03-18 07:58:20|204769.3|204619.3|204754.2|204604.2|204771.1|204621.1|204752.3|204602.3|36
1616054310000|2021-03-18 07:58:30|204750.9|204600.9|204750.5|204600.5|204753.5|204603.5|204747.7|204597.7|31
1616054320000|2021-03-18 07:58:40|204751|204601|204690.8|204540.8|204752.2|204602.2|204685.2|204535.2|34
1616054330000|2021-03-18 07:58:50|204689.4|204539.4|204707.2|204557.2|204708.3|204558.3|204683|204533|35
1616054340000|2021-03-18 07:59:00|204706.8|204556.8|204695|204545|204717.2|204567.2|204685.4|204535.4|35
1616054350000|2021-03-18 07:59:10|204699.9|204549.9|204687.6|204537.6|204734.9|204584.9|204683.9|204533.9|33
1616054360000|2021-03-18 07:59:20|204686.8|204536.8|204684.8|204534.8|204692.6|204542.6|204681.2|204531.2|27
1616054370000|2021-03-18 07:59:30|204684.7|204534.7|204683.1|204533.1|204686.1|204536.1|204679.8|204529.8|25
1616054380000|2021-03-18 07:59:40|204683|204533|204657.1|204507.1|204714.3|204564.3|204654.3|204504.3|34
1616054390000|2021-03-18 07:59:50|204658.2|204508.2|204647|204497|204659.4|204509.4|204638.4|204488.4|36
1616054400000|2021-03-18 08:00:00|204644|204494|204643.4|204493.4|204645.5|204495.5|204611.9|204461.9|37
1616054410000|2021-03-18 08:00:10|204644.7|204494.7|204614.1|204464.1|204652.2|204502.2|204610.8|204460.8|35
1616054420000|2021-03-18 08:00:20|204611.1|204461.1|204686.4|204536.4|204704.1|204554.1|204565.1|204415.1|38
1616054430000|2021-03-18 08:00:30|204685.3|204535.3|204707.5|204557.5|204707.5|204557.5|204679.2|204529.2|37
1616054440000|2021-03-18 08:00:40|204711.7|204561.7|204701.6|204551.6|204728.2|204578.2|204699.3|204549.3|37
1616054450000|2021-03-18 08:00:50|204702.8|204552.8|204680.4|204530.4|204702.9|204552.9|204676.4|204526.4|36
1616054460000|2021-03-18 08:01:00|204681.7|204531.7|204631.3|204481.3|204681.7|204531.7|204623.1|204473.1|33
1616054470000|2021-03-18 08:01:10|204634.2|204484.2|204633.1|204483.1|204645|204495|204629.5|204479.5|34
1616054480000|2021-03-18 08:01:20|204633.5|204483.5|204663.3|204513.3|204665.8|204515.8|204623.5|204473.5|38
1616054490000|2021-03-18 08:01:30|204664.2|204514.2|204639.6|204489.6|204668.2|204518.2|204636.2|204486.2|37
1616054500000|2021-03-18 08:01:40|204637.9|204487.9|204607.2|204457.2|204648.7|204498.7|204605.1|204455.1|33
1616054510000|2021-03-18 08:01:50|204607|204457|204597.3|204447.3|204642.1|204492.1|204591.3|204441.3|34
1616054520000|2021-03-18 08:02:00|204569.9|204419.9|204581.8|204431.8|204590.3|204440.3|204568.9|204418.9|31
1616054530000|2021-03-18 08:02:10|204583.4|204433.4|204575.1|204425.1|204599.1|204449.1|204563.3|204413.3|31
1616054540000|2021-03-18 08:02:20|204580.1|204430.1|204549.9|204399.9|204580.1|204430.1|204548.5|204398.5|35
1616054550000|2021-03-18 08:02:30|204552.5|204402.5|204551.7|204401.7|204567.4|204417.4|204545.4|204395.4|30
1616054560000|2021-03-18 08:02:40|204549.5|204399.5|204474.4|204324.4|204557.9|204407.9|204473.8|204323.8|32
1616054570000|2021-03-18 08:02:50|204476.6|204326.6|204479.8|204329.8|204491.4|204341.4|204472.2|204322.2|28
1616054580000|2021-03-18 08:03:00|204481.7|204331.7|204439.9|204289.9|204481.7|204331.7|204432|204282|30
1616054590000|2021-03-18 08:03:10|204437.2|204287.2|204385.7|204235.7|204455.8|204305.8|204379.5|204229.5|29
1616054600000|2021-03-18 08:03:20|204386.1|204236.1|204383.4|204233.4|204393|204243|204380.6|204230.6|34
1616054610000|2021-03-18 08:03:30|204384.1|204234.1|204392.7|204242.7|204397.8|204247.8|204366.9|204216.9|30
1616054620000|2021-03-18 08:03:40|204393|204243|204386.7|204236.7|204419.8|204269.8|204384.8|204234.8|32
1616054630000|2021-03-18 08:03:50|204387.4|204237.4|204334.2|204184.2|204387.4|204237.4|204334.2|204184.2|36
1616054640000|2021-03-18 08:04:00|204335.3|204185.3|204308.8|204158.8|204335.8|204185.8|204308.8|204158.8|29
1616054650000|2021-03-18 08:04:10|204300.2|204150.2|204287.4|204137.4|204320.9|204170.9|204283.3|204133.3|25
1616054660000|2021-03-18 08:04:20|204313.1|204163.1|204356|204206|204361.3|204211.3|204308|204158|36
1616054670000|2021-03-18 08:04:30|204355.7|204205.7|204364.2|204214.2|204372.1|204222.1|204354.7|204204.7|34
1616054680000|2021-03-18 08:04:40|204361.4|204211.4|204347.1|204197.1|204367.4|204217.4|204347.1|204197.1|35
1616054690000|2021-03-18 08:04:50|204347.5|204197.5|204333|204183|204352|204202|204329.4|204179.4|28
1616054700000|2021-03-18 08:05:00|204318|204168|204321.2|204171.2|204323.5|204173.5|204309.4|204159.4|31
1616054710000|2021-03-18 08:05:10|204322.9|204172.9|204350.2|204200.2|204354.8|204204.8|204322.9|204172.9|36
1616054720000|2021-03-18 08:05:20|204348.7|204198.7|204344.9|204194.9|204350.4|204200.4|204340.5|204190.5|33
1616054730000|2021-03-18 08:05:30|204346.1|204196.1|204346.4|204196.4|204349.7|204199.7|204345.5|204195.5|34
1616054740000|2021-03-18 08:05:40|204343.3|204193.3|204348.4|204198.4|204349.1|204199.1|204343|204193|30
1616054750000|2021-03-18 08:05:50|204348.8|204198.8|204349.6|204199.6|204355.2|204205.2|204344.4|204194.4|22
1616054760000|2021-03-18 08:06:00|204350.5|204200.5|204302.3|204152.3|204352.3|204202.3|204300.1|204150.1|35
1616054770000|2021-03-18 08:06:10|204303|204153|204322.8|204172.8|204323.6|204173.6|204275.1|204125.1|32
1616054780000|2021-03-18 08:06:20|204322.4|204172.4|204290|204140|204323.3|204173.3|204285.7|204135.7|38
1616054790000|2021-03-18 08:06:30|204291.4|204141.4|204272.7|204122.7|204294.9|204144.9|204269.2|204119.2|33
1616054800000|2021-03-18 08:06:40|204273.1|204123.1|204238.5|204088.5|204273.1|204123.1|204234|204084|35
1616054810000|2021-03-18 08:06:50|204237.5|204087.5|204182.1|204032.1|204241.2|204091.2|204173.7|204023.7|23
1616054820000|2021-03-18 08:07:00|204182|204032|204181.1|204031.1|204204.7|204054.7|204168.1|204018.1|31
1616054830000|2021-03-18 08:07:10|204180.5|204030.5|204245.9|204095.9|204252.9|204102.9|204179.8|204029.8|34
1616054840000|2021-03-18 08:07:20|204244.9|204094.9|204279.7|204129.7|204279.7|204129.7|204214.9|204064.9|27
1616054850000|2021-03-18 08:07:30|204280.8|204130.8|204300.8|204150.8|204302.5|204152.5|204280.7|204130.7|35
1616054860000|2021-03-18 08:07:40|204302.6|204152.6|204314|204164|204327|204177|204297.7|204147.7|34
1616054870000|2021-03-18 08:07:50|204313.6|204163.6|204274|204124|204322|204172|204272.8|204122.8|33
1616054880000|2021-03-18 08:08:00|204278.5|204128.5|204287.1|204137.1|204302|204152|204270.2|204120.2|35
1616054890000|2021-03-18 08:08:10|204286.6|204136.6|204316|204166|204321.8|204171.8|204280.8|204130.8|35
1616054900000|2021-03-18 08:08:20|204315.2|204165.2|204335.1|204185.1|204358.3|204208.3|204313.6|204163.6|35
1616054910000|2021-03-18 08:08:30|204336.9|204186.9|204362|204212|204375.6|204225.6|204311.7|204161.7|36
1616054920000|2021-03-18 08:08:40|204366.5|204216.5|204359.7|204209.7|204379.4|204229.4|204351|204201|36
1616054930000|2021-03-18 08:08:50|204361.8|204211.8|204373.1|204223.1|204388.7|204238.7|204352.2|204202.2|33
1616054940000|2021-03-18 08:09:00|204375.7|204225.7|204385.9|204235.9|204394.1|204244.1|204346.8|204196.8|35
1616054950000|2021-03-18 08:09:10|204394.4|204244.4|204385.3|204235.3|204394.9|204244.9|204384|204234|33
1616054960000|2021-03-18 08:09:20|204389.7|204239.7|204399.9|204249.9|204400.7|204250.7|204380.3|204230.3|24
1616054970000|2021-03-18 08:09:30|204399.1|204249.1|204439|204289|204441.9|204291.9|204394.9|204244.9|30
1616054980000|2021-03-18 08:09:40|204436.3|204286.3|204418.8|204268.8|204467.5|204317.5|204414.9|204264.9|34
1616054990000|2021-03-18 08:09:50|204418.3|204268.3|204437.1|204287.1|204443|204293|204413.7|204263.7|30
1616055000000|2021-03-18 08:10:00|204438.5|204288.5|204427.6|204277.6|204440.1|204290.1|204409.9|204259.9|38
1616055010000|2021-03-18 08:10:10|204429.8|204279.8|204443|204293|204448|204298|204429|204279|32
1616055020000|2021-03-18 08:10:20|204443.3|204293.3|204446.5|204296.5|204448.8|204298.8|204442.8|204292.8|15
1616055030000|2021-03-18 08:10:30|204446.6|204296.6|204488.7|204338.7|204508.9|204358.9|204440.8|204290.8|36
1616055040000|2021-03-18 08:10:40|204490.9|204340.9|204517.3|204367.3|204517.3|204367.3|204488.2|204338.2|35
1616055050000|2021-03-18 08:10:50|204513.3|204363.3|204575.2|204425.2|204575.7|204425.7|204509.7|204359.7|34
1616055060000|2021-03-18 08:11:00|204574.6|204424.6|204561.8|204411.8|204575.2|204425.2|204526.6|204376.6|35
1616055070000|2021-03-18 08:11:10|204563.3|204413.3|204560.8|204410.8|204564.5|204414.5|204559.9|204409.9|29
1616055080000|2021-03-18 08:11:20|204561.2|204411.2|204511|204361|204562.7|204412.7|204508.3|204358.3|33
1616055090000|2021-03-18 08:11:30|204511.2|204361.2|204481|204331|204517.8|204367.8|204478.5|204328.5|30
1616055100000|2021-03-18 08:11:40|204479.6|204329.6|204473.4|204323.4|204483.3|204333.3|204459.9|204309.9|32
1616055110000|2021-03-18 08:11:50|204476|204326|204472.8|204322.8|204476|204326|204464.2|204314.2|32
1616055120000|2021-03-18 08:12:00|204469.5|204319.5|204471.1|204321.1|204473|204323|204465.1|204315.1|31
1616055130000|2021-03-18 08:12:10|204471.6|204321.6|204469.6|204319.6|204478.4|204328.4|204467.9|204317.9|28
1616055140000|2021-03-18 08:12:20|204472.4|204322.4|204412.8|204262.8|204472.4|204322.4|204412.8|204262.8|29
1616055150000|2021-03-18 08:12:30|204411.8|204261.8|204459.7|204309.7|204489.6|204339.6|204411.8|204261.8|33
1616055160000|2021-03-18 08:12:40|204460.6|204310.6|204458.5|204308.5|204465.6|204315.6|204452.9|204302.9|32
1616055170000|2021-03-18 08:12:50|204460.5|204310.5|204458.5|204308.5|204462.8|204312.8|204457.8|204307.8|19
1616055180000|2021-03-18 08:13:00|204460.4|204310.4|204459.1|204309.1|204463.3|204313.3|204431.5|204281.5|34
1616055190000|2021-03-18 08:13:10|204462.5|204312.5|204458.7|204308.7|204465.2|204315.2|204440.2|204290.2|35
1616055200000|2021-03-18 08:13:20|204457.8|204307.8|204517.5|204367.5|204521.8|204371.8|204456.2|204306.2|29
1616055210000|2021-03-18 08:13:30|204524.9|204374.9|204501.3|204351.3|204524.9|204374.9|204484.5|204334.5|34
1616055220000|2021-03-18 08:13:40|204499.8|204349.8|204453.5|204303.5|204502.8|204352.8|204442.3|204292.3|28
1616055230000|2021-03-18 08:13:50|204455.6|204305.6|204455.5|204305.5|204458.4|204308.4|204446|204296|26
1616055240000|2021-03-18 08:14:00|204456.5|204306.5|204471|204321|204474.4|204324.4|204444.8|204294.8|25
1616055250000|2021-03-18 08:14:10|204466.2|204316.2|204441.7|204291.7|204493.9|204343.9|204436.2|204286.2|35
1616055260000|2021-03-18 08:14:20|204442.1|204292.1|204426.4|204276.4|204442.1|204292.1|204426.4|204276.4|25
1616055270000|2021-03-18 08:14:30|204426.2|204276.2|204441|204291|204441.1|204291.1|204426.2|204276.2|20
1616055280000|2021-03-18 08:14:40|204439.9|204289.9|204420.2|204270.2|204439.9|204289.9|204419.2|204269.2|24
1616055290000|2021-03-18 08:14:50|204419|204269|204390.3|204240.3|204431.5|204281.5|204390.3|204240.3|27
1616055300000|2021-03-18 08:15:00|204388.9|204238.9|204355.8|204205.8|204388.9|204238.9|204353.9|204203.9|31
1616055310000|2021-03-18 08:15:10|204357.1|204207.1|204356|204206|204360.4|204210.4|204355.3|204205.3|25
1616055320000|2021-03-18 08:15:20|204355.3|204205.3|204361.3|204211.3|204361.4|204211.4|204352.8|204202.8|30
1616055330000|2021-03-18 08:15:30|204360.2|204210.2|204311.7|204161.7|204360.7|204210.7|204309.2|204159.2|31
1616055340000|2021-03-18 08:15:40|204309.9|204159.9|204293.1|204143.1|204312|204162|204288.8|204138.8|30
1616055350000|2021-03-18 08:15:50|204294.4|204144.4|204259.1|204109.1|204297.3|204147.3|204243.9|204093.9|32
1616055360000|2021-03-18 08:16:00|204267.1|204117.1|204242.6|204092.6|204277|204127|204240.4|204090.4|35
1616055370000|2021-03-18 08:16:10|204233.3|204083.3|204239.1|204089.1|204239.1|204089.1|204213|204063|24
1616055380000|2021-03-18 08:16:20|204239.2|204089.2|204240.3|204090.3|204245.1|204095.1|204238.9|204088.9|26
1616055390000|2021-03-18 08:16:30|204240.2|204090.2|204219.8|204069.8|204243|204093|204219.8|204069.8|25
1616055400000|2021-03-18 08:16:40|204220.8|204070.8|204188.1|204038.1|204223.8|204073.8|204186.4|204036.4|28
1616055410000|2021-03-18 08:16:50|204188.2|204038.2|204192.6|204042.6|204192.6|204042.6|204151.5|204001.5|36
1616055420000|2021-03-18 08:17:00|204196.8|204046.8|204225.6|204075.6|204229.8|204079.8|204194.5|204044.5|34
1616055430000|2021-03-18 08:17:10|204225.2|204075.2|204197.8|204047.8|204228.3|204078.3|204190.1|204040.1|35
1616055440000|2021-03-18 08:17:20|204199.4|204049.4|204200.8|204050.8|204201.2|204051.2|204175.9|204025.9|35
1616055450000|2021-03-18 08:17:30|204196.6|204046.6|204200.5|204050.5|204203.7|204053.7|204134.3|203984.3|33
1616055460000|2021-03-18 08:17:40|204203.6|204053.6|204168.5|204018.5|204203.6|204053.6|204168.5|204018.5|37
1616055470000|2021-03-18 08:17:50|204170.8|204020.8|204184.1|204034.1|204185|204035|204170.7|204020.7|34
1616055480000|2021-03-18 08:18:00|204182.3|204032.3|204206.3|204056.3|204206.3|204056.3|204182.3|204032.3|31
1616055490000|2021-03-18 08:18:10|204208.2|204058.2|204221.4|204071.4|204250|204100|204205.6|204055.6|33
1616055500000|2021-03-18 08:18:20|204227.9|204077.9|204234.5|204084.5|204235.3|204085.3|204203.6|204053.6|27
1616055510000|2021-03-18 08:18:30|204234|204084|204259|204109|204274|204124|204234|204084|32
1616055520000|2021-03-18 08:18:40|204270.8|204120.8|204239|204089|204270.8|204120.8|204239|204089|37
1616055530000|2021-03-18 08:18:50|204240.8|204090.8|204232|204082|204251.1|204101.1|204228.4|204078.4|32
1616055540000|2021-03-18 08:19:00|204236.3|204086.3|204238|204088|204239.2|204089.2|204235.2|204085.2|32
1616055550000|2021-03-18 08:19:10|204238.3|204088.3|204260.6|204110.6|204260.6|204110.6|204236.5|204086.5|30
1616055560000|2021-03-18 08:19:20|204260.4|204110.4|204278|204128|204288.4|204138.4|204254.3|204104.3|32
1616055570000|2021-03-18 08:19:30|204280.9|204130.9|204305.6|204155.6|204305.6|204155.6|204279.2|204129.2|35
1616055580000|2021-03-18 08:19:40|204308|204158|204282.9|204132.9|204308|204158|204275.6|204125.6|29
1616055590000|2021-03-18 08:19:50|204284.5|204134.5|204292.7|204142.7|204292.7|204142.7|204283.2|204133.2|32
1616055600000|2021-03-18 08:20:00|204304.1|204154.1|204277.9|204127.9|204306|204156|204277.9|204127.9|33
1616055610000|2021-03-18 08:20:10|204281.7|204131.7|204303.8|204153.8|204303.8|204153.8|204274|204124|34
1616055620000|2021-03-18 08:20:20|204306.7|204156.7|204278.4|204128.4|204306.9|204156.9|204273.3|204123.3|36
1616055630000|2021-03-18 08:20:30|204278.2|204128.2|204305|204155|204307.2|204157.2|204277.2|204127.2|31
1616055640000|2021-03-18 08:20:40|204308.1|204158.1|204348|204198|204348.3|204198.3|204308.1|204158.1|26
1616055650000|2021-03-18 08:20:50|204338.9|204188.9|204336.8|204186.8|204347|204197|204326.1|204176.1|34
1616055660000|2021-03-18 08:21:00|204337|204187|204354.5|204204.5|204364.4|204214.4|204336|204186|31
1616055670000|2021-03-18 08:21:10|204355.1|204205.1|204360.9|204210.9|204375|204225|204354.6|204204.6|32
1616055680000|2021-03-18 08:21:20|204362.1|204212.1|204330.5|204180.5|204372.9|204222.9|204330.5|204180.5|29
1616055690000|2021-03-18 08:21:30|204334.5|204184.5|204342.5|204192.5|204347.8|204197.8|204334.3|204184.3|21
1616055700000|2021-03-18 08:21:40|204341.7|204191.7|204336.3|204186.3|204342.4|204192.4|204336.2|204186.2|19
1616055710000|2021-03-18 08:21:50|204337.3|204187.3|204347.6|204197.6|204347.6|204197.6|204334.8|204184.8|24
1616055720000|2021-03-18 08:22:00|204346.9|204196.9|204375.7|204225.7|204378.2|204228.2|204345|204195|30
1616055730000|2021-03-18 08:22:10|204367.5|204217.5|204384.8|204234.8|204385.8|204235.8|204365.5|204215.5|37
1616055740000|2021-03-18 08:22:20|204383|204233|204376.7|204226.7|204383|204233|204372.8|204222.8|31
1616055750000|2021-03-18 08:22:30|204376.6|204226.6|204362.7|204212.7|204382.4|204232.4|204358.9|204208.9|33
1616055760000|2021-03-18 08:22:40|204366.8|204216.8|204357.3|204207.3|204371.7|204221.7|204357.3|204207.3|29
1616055770000|2021-03-18 08:22:50|204359.1|204209.1|204364.5|204214.5|204364.5|204214.5|204354.7|204204.7|26
1616055780000|2021-03-18 08:23:00|204364.2|204214.2|204359.1|204209.1|204384.9|204234.9|204352.5|204202.5|34
1616055790000|2021-03-18 08:23:10|204360|204210|204265.7|204115.7|204360|204210|204265.7|204115.7|36
1616055800000|2021-03-18 08:23:20|204276.3|204126.3|204284.4|204134.4|204285.2|204135.2|204271.8|204121.8|29
1616055810000|2021-03-18 08:23:30|204284|204134|204283.7|204133.7|204287.1|204137.1|204275|204125|30
1616055820000|2021-03-18 08:23:40|204283.1|204133.1|204275.6|204125.6|204290.1|204140.1|204272.8|204122.8|31
1616055830000|2021-03-18 08:23:50|204275.5|204125.5|204281.1|204131.1|204304.5|204154.5|204275.5|204125.5|27
1616055840000|2021-03-18 08:24:00|204281.2|204131.2|204285.2|204135.2|204288|204138|204276|204126|28
1616055850000|2021-03-18 08:24:10|204286.1|204136.1|204276.1|204126.1|204300.1|204150.1|204274.6|204124.6|29
1616055860000|2021-03-18 08:24:20|204273.9|204123.9|204205.4|204055.4|204276.1|204126.1|204202.5|204052.5|34
1616055870000|2021-03-18 08:24:30|204208.4|204058.4|204145|203995|204208.4|204058.4|204136.5|203986.5|30
1616055880000|2021-03-18 08:24:40|204147.1|203997.1|204155.3|204005.3|204156.2|204006.2|204139|203989|17
1616055890000|2021-03-18 08:24:50|204149|203999|204096.1|203946.1|204149|203999|204090|203940|34
1616055900000|2021-03-18 08:25:00|204094.5|203944.5|204057.6|203907.6|204096.2|203946.2|204057.6|203907.6|34
1616055910000|2021-03-18 08:25:10|204060.4|203910.4|204084.3|203934.3|204094.1|203944.1|204046|203896|33
1616055920000|2021-03-18 08:25:20|204090.7|203940.7|204122.9|203972.9|204131.7|203981.7|204090|203940|36
1616055930000|2021-03-18 08:25:30|204123.5|203973.5|204138.9|203988.9|204142.5|203992.5|204113.4|203963.4|31
1616055940000|2021-03-18 08:25:40|204141.7|203991.7|204133.9|203983.9|204141.7|203991.7|204130.2|203980.2|29
1616055950000|2021-03-18 08:25:50|204134.1|203984.1|204126.5|203976.5|204134.1|203984.1|204124.4|203974.4|33
1616055960000|2021-03-18 08:26:00|204127.2|203977.2|204139.7|203989.7|204143.2|203993.2|204116.8|203966.8|36
1616055970000|2021-03-18 08:26:10|204138.4|203988.4|204136.2|203986.2|204138.4|203988.4|204102.7|203952.7|33
1616055980000|2021-03-18 08:26:20|204135.5|203985.5|204098.3|203948.3|204149.9|203999.9|204090.5|203940.5|31
1616055990000|2021-03-18 08:26:30|204093.7|203943.7|204103.7|203953.7|204104|203954|204086.5|203936.5|28
1616056000000|2021-03-18 08:26:40|204102.8|203952.8|204093.6|203943.6|204106.7|203956.7|204088.9|203938.9|30
1616056010000|2021-03-18 08:26:50|204094.1|203944.1|204083.3|203933.3|204106.5|203956.5|204072.9|203922.9|32
1616056020000|2021-03-18 08:27:00|204083.5|203933.5|204100.6|203950.6|204109.4|203959.4|204073.7|203923.7|33
1616056030000|2021-03-18 08:27:10|204104.6|203954.6|204147.4|203997.4|204155.3|204005.3|204077.1|203927.1|38
1616056040000|2021-03-18 08:27:20|204150|204000|204162.9|204012.9|204165|204015|204144.2|203994.2|29
1616056050000|2021-03-18 08:27:30|204145.8|203995.8|204132.1|203982.1|204145.8|203995.8|204130.4|203980.4|31
1616056060000|2021-03-18 08:27:40|204133.3|203983.3|204164.6|204014.6|204167.8|204017.8|204133.3|203983.3|31
1616056070000|2021-03-18 08:27:50|204165.1|204015.1|204168.2|204018.2|204171.9|204021.9|204159.8|204009.8|25
1616056080000|2021-03-18 08:28:00|204168.4|204018.4|204161|204011|204168.4|204018.4|204158.9|204008.9|33
1616056090000|2021-03-18 08:28:10|204162.8|204012.8|204149.9|203999.9|204164.2|204014.2|204141.7|203991.7|25
1616056100000|2021-03-18 08:28:20|204150.5|204000.5|204144.8|203994.8|204151.2|204001.2|204144.1|203994.1|32
1616056110000|2021-03-18 08:28:30|204147.1|203997.1|204142.3|203992.3|204147.2|203997.2|204141.4|203991.4|26
1616056120000|2021-03-18 08:28:40|204142.2|203992.2|204097.3|203947.3|204142.2|203992.2|204094.2|203944.2|29
1616056130000|2021-03-18 08:28:50|204094.3|203944.3|204104.8|203954.8|204114.8|203964.8|204080.4|203930.4|35
1616056140000|2021-03-18 08:29:00|204103|203953|204096.1|203946.1|204110.4|203960.4|204096.1|203946.1|36
1616056150000|2021-03-18 08:29:10|204095.3|203945.3|204086.7|203936.7|204096.1|203946.1|204072.6|203922.6|30
1616056160000|2021-03-18 08:29:20|204086.6|203936.6|204098.2|203948.2|204098.9|203948.9|204086.6|203936.6|30
1616056170000|2021-03-18 08:29:30|204098|203948|204097.4|203947.4|204099.8|203949.8|204094.6|203944.6|34
1616056180000|2021-03-18 08:29:40|204095.6|203945.6|204100.8|203950.8|204122.2|203972.2|204078.8|203928.8|37
1616056190000|2021-03-18 08:29:50|204099.6|203949.6|204093.8|203943.8|204103.8|203953.8|204086.1|203936.1|30
1616056200000|2021-03-18 08:30:00|204095|203945|204029|203879|204095|203945|204014.2|203864.2|38
1616056210000|2021-03-18 08:30:10|204027.8|203877.8|204061.9|203911.9|204065.7|203915.7|204026|203876|36
1616056220000|2021-03-18 08:30:20|204065.5|203915.5|204130.3|203980.3|204130.9|203980.9|204058.7|203908.7|30
1616056230000|2021-03-18 08:30:30|204118.2|203968.2|204055.4|203905.4|204154.6|204004.6|204036.9|203886.9|32
1616056240000|2021-03-18 08:30:40|204057.1|203907.1|204058.2|203908.2|204069.2|203919.2|204055.8|203905.8|28
1616056250000|2021-03-18 08:30:50|204058.7|203908.7|204073.3|203923.3|204077.3|203927.3|204058.7|203908.7|27
1616056260000|2021-03-18 08:31:00|204086.3|203936.3|204081.3|203931.3|204095.1|203945.1|204080.4|203930.4|35
1616056270000|2021-03-18 08:31:10|204086.2|203936.2|204111.6|203961.6|204112.3|203962.3|204085.4|203935.4|25
1616056280000|2021-03-18 08:31:20|204112.5|203962.5|204080.8|203930.8|204125.3|203975.3|204080.8|203930.8|30
1616056290000|2021-03-18 08:31:30|204073.6|203923.6|204092.6|203942.6|204097.4|203947.4|204067.9|203917.9|34
1616056300000|2021-03-18 08:31:40|204091.2|203941.2|204096.7|203946.7|204102.4|203952.4|204080.6|203930.6|35
1616056310000|2021-03-18 08:31:50|204094.5|203944.5|204093.3|203943.3|204098.8|203948.8|204083.4|203933.4|25
1616056320000|2021-03-18 08:32:00|204094.5|203944.5|204128.2|203978.2|204128.2|203978.2|204086.7|203936.7|36
1616056330000|2021-03-18 08:32:10|204122.7|203972.7|204160.2|204010.2|204161.5|204011.5|204122.1|203972.1|35
1616056340000|2021-03-18 08:32:20|204161|204011|204171.2|204021.2|204173.7|204023.7|204153.2|204003.2|26
1616056350000|2021-03-18 08:32:30|204169.2|204019.2|204167.8|204017.8|204172.3|204022.3|204157.2|204007.2|27
1616056360000|2021-03-18 08:32:40|204165.9|204015.9|204115.1|203965.1|204165.9|204015.9|204115.1|203965.1|37
1616056370000|2021-03-18 08:32:50|204116.5|203966.5|204145.3|203995.3|204151.7|204001.7|204116.5|203966.5|33
1616056380000|2021-03-18 08:33:00|204151.4|204001.4|204157.9|204007.9|204165.3|204015.3|204143.5|203993.5|32
1616056390000|2021-03-18 08:33:10|204160.1|204010.1|204178.3|204028.3|204178.3|204028.3|204151.8|204001.8|27
1616056400000|2021-03-18 08:33:20|204187.5|204037.5|204199.3|204049.3|204199.3|204049.3|204181|204031|29
1616056410000|2021-03-18 08:33:30|204199.6|204049.6|204204.5|204054.5|204210.5|204060.5|204192.7|204042.7|29
1616056420000|2021-03-18 08:33:40|204210.6|204060.6|204194.2|204044.2|204212.5|204062.5|204188.5|204038.5|31
1616056430000|2021-03-18 08:33:50|204195|204045|204193.2|204043.2|204199.1|204049.1|204184.4|204034.4|32
1616056440000|2021-03-18 08:34:00|204185.4|204035.4|204218.5|204068.5|204220.7|204070.7|204185.4|204035.4|29
1616056450000|2021-03-18 08:34:10|204220.1|204070.1|204218.3|204068.3|204234.8|204084.8|204214.3|204064.3|33
1616056460000|2021-03-18 08:34:20|204218.2|204068.2|204222.7|204072.7|204222.7|204072.7|204214.8|204064.8|27
1616056470000|2021-03-18 08:34:30|204221.2|204071.2|204236.4|204086.4|204240.9|204090.9|204218.8|204068.8|28
1616056480000|2021-03-18 08:34:40|204236.9|204086.9|204233.7|204083.7|204238.7|204088.7|204232.6|204082.6|21
1616056490000|2021-03-18 08:34:50|204234|204084|204241.2|204091.2|204244|204094|204234|204084|29
1616056500000|2021-03-18 08:35:00|204236.8|204086.8|204236.9|204086.9|204241.1|204091.1|204233.5|204083.5|24
1616056510000|2021-03-18 08:35:10|204237.5|204087.5|204247.7|204097.7|204248.9|204098.9|204236.2|204086.2|30
1616056520000|2021-03-18 08:35:20|204248|204098|204255|204105|204261|204111|204242.8|204092.8|32
1616056530000|2021-03-18 08:35:30|204271.4|204121.4|204414.5|204264.5|204419.9|204269.9|204271.4|204121.4|35
1616056540000|2021-03-18 08:35:40|204415.8|204265.8|204418|204268|204439.7|204289.7|204412.1|204262.1|28
1616056550000|2021-03-18 08:35:50|204423.1|204273.1|204418.7|204268.7|204441.2|204291.2|204407.7|204257.7|35
1616056560000|2021-03-18 08:36:00|204422.4|204272.4|204419|204269|204427.2|204277.2|204414.2|204264.2|26
1616056570000|2021-03-18 08:36:10|204420|204270|204416.9|204266.9|204422.8|204272.8|204415|204265|23
1616056580000|2021-03-18 08:36:20|204417.4|204267.4|204479.6|204329.6|204488.8|204338.8|204415.5|204265.5|32
1616056590000|2021-03-18 08:36:30|204474.9|204324.9|204434.7|204284.7|204480.7|204330.7|204425.2|204275.2|32
1616056600000|2021-03-18 08:36:40|204438.1|204288.1|204426.1|204276.1|204438.1|204288.1|204419.1|204269.1|30
1616056610000|2021-03-18 08:36:50|204424.3|204274.3|204428.3|204278.3|204434.1|204284.1|204421.4|204271.4|27
1616056620000|2021-03-18 08:37:00|204428.6|204278.6|204426|204276|204432.8|204282.8|204425.6|204275.6|24
1616056630000|2021-03-18 08:37:10|204424.6|204274.6|204432.2|204282.2|204432.2|204282.2|204423.9|204273.9|17
1616056640000|2021-03-18 08:37:20|204432.5|204282.5|204415.6|204265.6|204434.1|204284.1|204406|204256|27
1616056650000|2021-03-18 08:37:30|204413.1|204263.1|204428.8|204278.8|204438.1|204288.1|204408|204258|32
1616056660000|2021-03-18 08:37:40|204455.3|204305.3|204534.2|204384.2|204541.4|204391.4|204455.3|204305.3|36
1616056670000|2021-03-18 08:37:50|204535.3|204385.3|204542.2|204392.2|204578.6|204428.6|204535.3|204385.3|34
1616056680000|2021-03-18 08:38:00|204543.7|204393.7|204557.1|204407.1|204560.1|204410.1|204542.8|204392.8|35
1616056690000|2021-03-18 08:38:10|204555.5|204405.5|204535.3|204385.3|204558.8|204408.8|204523|204373|31
1616056700000|2021-03-18 08:38:20|204533.5|204383.5|204467.9|204317.9|204534.8|204384.8|204466.6|204316.6|35
1616056710000|2021-03-18 08:38:30|204467|204317|204372.9|204222.9|204472.6|204322.6|204372.9|204222.9|29
1616056720000|2021-03-18 08:38:40|204360.5|204210.5|204297.1|204147.1|204372.4|204222.4|204276.5|204126.5|30
1616056730000|2021-03-18 08:38:50|204269.4|204119.4|204237.1|204087.1|204269.4|204119.4|204188.1|204038.1|29
1616056740000|2021-03-18 08:39:00|204238.6|204088.6|204215.3|204065.3|204240.5|204090.5|204204.4|204054.4|32
1616056750000|2021-03-18 08:39:10|204211.5|204061.5|204193.3|204043.3|204216.8|204066.8|204185.7|204035.7|26
1616056760000|2021-03-18 08:39:20|204192.7|204042.7|204194.1|204044.1|204195.3|204045.3|204186.7|204036.7|29
1616056770000|2021-03-18 08:39:30|204194.8|204044.8|204233|204083|204245.3|204095.3|204191.6|204041.6|35
1616056780000|2021-03-18 08:39:40|204232.2|204082.2|204279.7|204129.7|204284.5|204134.5|204231|204081|39
1616056790000|2021-03-18 08:39:50|204280.9|204130.9|204271.6|204121.6|204283.7|204133.7|204264.3|204114.3|33
1616056800000|2021-03-18 08:40:00|204273.1|204123.1|204202.6|204052.6|204273.1|204123.1|204193|204043|30
1616056810000|2021-03-18 08:40:10|204202.1|204052.1|204226|204076|204226.4|204076.4|204202.1|204052.1|25
1616056820000|2021-03-18 08:40:20|204229.1|204079.1|204219.3|204069.3|204230.5|204080.5|204216.8|204066.8|29
1616056830000|2021-03-18 08:40:30|204219.6|204069.6|204266.4|204116.4|204275.4|204125.4|204217.8|204067.8|29
1616056840000|2021-03-18 08:40:40|204266.9|204116.9|204305.3|204155.3|204310.7|204160.7|204261.9|204111.9|27
1616056850000|2021-03-18 08:40:50|204302|204152|204359.9|204209.9|204375.9|204225.9|204298.4|204148.4|29
1616056860000|2021-03-18 08:41:00|204362.2|204212.2|204299.5|204149.5|204389.9|204239.9|204298.7|204148.7|36
1616056870000|2021-03-18 08:41:10|204301.4|204151.4|204346.4|204196.4|204346.4|204196.4|204295.7|204145.7|24
1616056880000|2021-03-18 08:41:20|204334.4|204184.4|204327.5|204177.5|204353.6|204203.6|204327.5|204177.5|26
1616056890000|2021-03-18 08:41:30|204335.9|204185.9|204302.9|204152.9|204337.6|204187.6|204292.5|204142.5|23
1616056900000|2021-03-18 08:41:40|204302.7|204152.7|204301.1|204151.1|204302.8|204152.8|204297.4|204147.4|22
1616056910000|2021-03-18 08:41:50|204302.5|204152.5|204301.7|204151.7|204304.4|204154.4|204297.9|204147.9|16
1616056920000|2021-03-18 08:42:00|204301.5|204151.5|204407.9|204257.9|204408.9|204258.9|204301.5|204151.5|34
1616056930000|2021-03-18 08:42:10|204406.7|204256.7|204426.8|204276.8|204429|204279|204398.7|204248.7|34
1616056940000|2021-03-18 08:42:20|204429.1|204279.1|204378.8|204228.8|204432.3|204282.3|204378.8|204228.8|29
1616056950000|2021-03-18 08:42:30|204378.9|204228.9|204388.2|204238.2|204389.3|204239.3|204378.6|204228.6|24
1616056960000|2021-03-18 08:42:40|204386.8|204236.8|204394.3|204244.3|204398.6|204248.6|204386.8|204236.8|22
1616056970000|2021-03-18 08:42:50|204396.4|204246.4|204443.1|204293.1|204443.1|204293.1|204392|204242|20
1616056980000|2021-03-18 08:43:00|204430.8|204280.8|204480|204330|204481.2|204331.2|204430.8|204280.8|35
1616056990000|2021-03-18 08:43:10|204477.5|204327.5|204510.8|204360.8|204517|204367|204476.7|204326.7|35
1616057000000|2021-03-18 08:43:20|204512.7|204362.7|204520.4|204370.4|204520.4|204370.4|204512.2|204362.2|22
1616057010000|2021-03-18 08:43:30|204519.9|204369.9|204522.3|204372.3|204527.4|204377.4|204518.4|204368.4|16
1616057020000|2021-03-18 08:43:40|204524.5|204374.5|204545.9|204395.9|204560.2|204410.2|204523.8|204373.8|34
1616057030000|2021-03-18 08:43:50|204547.7|204397.7|204584.4|204434.4|204599.2|204449.2|204547.7|204397.7|36
1616057040000|2021-03-18 08:44:00|204588.3|204438.3|204584.9|204434.9|204614|204464|204574.8|204424.8|33
1616057050000|2021-03-18 08:44:10|204568.5|204418.5|204595.9|204445.9|204604.9|204454.9|204567.2|204417.2|31
1616057060000|2021-03-18 08:44:20|204595.7|204445.7|204623.1|204473.1|204635.6|204485.6|204573.3|204423.3|35
1616057070000|2021-03-18 08:44:30|204624.4|204474.4|204650.3|204500.3|204650.6|204500.6|204609.5|204459.5|25
1616057080000|2021-03-18 08:44:40|204651.5|204501.5|204684.1|204534.1|204686.8|204536.8|204650.3|204500.3|26
1616057090000|2021-03-18 08:44:50|204682.9|204532.9|204686.4|204536.4|204686.6|204536.6|204681.6|204531.6|16
1616057100000|2021-03-18 08:45:00|204692.1|204542.1|204629.7|204479.7|204706.6|204556.6|204629.7|204479.7|38
1616057110000|2021-03-18 08:45:10|204628.7|204478.7|204651|204501|204654.3|204504.3|204628.7|204478.7|30
1616057120000|2021-03-18 08:45:20|204653|204503|204701.7|204551.7|204702.1|204552.1|204653|204503|33
1616057130000|2021-03-18 08:45:30|204689|204539|204717.3|204567.3|204718|204568|204683.6|204533.6|31
1616057140000|2021-03-18 08:45:40|204719.6|204569.6|204748|204598|204758.1|204608.1|204716.5|204566.5|33
1616057150000|2021-03-18 08:45:50|204749.1|204599.1|204767.1|204617.1|204767.7|204617.7|204749.1|204599.1|22
1616057160000|2021-03-18 08:46:00|204770|204620|204801.6|204651.6|204810.4|204660.4|204766|204616|32
1616057170000|2021-03-18 08:46:10|204803|204653|204815.8|204665.8|204815.8|204665.8|204800|204650|26
1616057180000|2021-03-18 08:46:20|204816.8|204666.8|204814.6|204664.6|204848.8|204698.8|204812.2|204662.2|27
1616057190000|2021-03-18 08:46:30|204810.2|204660.2|204812.2|204662.2|204842.4|204692.4|204808|204658|35
1616057200000|2021-03-18 08:46:40|204811|204661|204834.1|204684.1|204843|204693|204808.2|204658.2|29
1616057210000|2021-03-18 08:46:50|204829.2|204679.2|204842.5|204692.5|204850.1|204700.1|204829.2|204679.2|29
1616057220000|2021-03-18 08:47:00|204841.2|204691.2|204913.7|204763.7|204931.4|204781.4|204840.1|204690.1|34
1616057230000|2021-03-18 08:47:10|204889.9|204739.9|204887.6|204737.6|204895.4|204745.4|204885.8|204735.8|28
1616057240000|2021-03-18 08:47:20|204886.8|204736.8|204889.1|204739.1|204891.3|204741.3|204886.5|204736.5|25
1616057250000|2021-03-18 08:47:30|204892.5|204742.5|204895.9|204745.9|204897.9|204747.9|204888.5|204738.5|26
1616057260000|2021-03-18 08:47:40|204894.6|204744.6|204932.8|204782.8|204940.2|204790.2|204892.1|204742.1|30
1616057270000|2021-03-18 08:47:50|204956.3|204806.3|204939.7|204789.7|204956.3|204806.3|204912.5|204762.5|28
1616057280000|2021-03-18 08:48:00|204938.9|204788.9|204938.3|204788.3|204940|204790|204933.2|204783.2|25
1616057290000|2021-03-18 08:48:10|204932.8|204782.8|204915.7|204765.7|204933.3|204783.3|204893.3|204743.3|34
1616057300000|2021-03-18 08:48:20|204915.2|204765.2|204919.1|204769.1|204922.5|204772.5|204915.2|204765.2|20
1616057310000|2021-03-18 08:48:30|204919.3|204769.3|204926.2|204776.2|204942|204792|204916.4|204766.4|26
1616057320000|2021-03-18 08:48:40|204926.8|204776.8|204932.6|204782.6|204935.4|204785.4|204894.4|204744.4|34
1616057330000|2021-03-18 08:48:50|204928.8|204778.8|204908.5|204758.5|204928.8|204778.8|204902.5|204752.5|32
1616057340000|2021-03-18 08:49:00|204907.8|204757.8|204833.3|204683.3|204908.8|204758.8|204830.4|204680.4|38
1616057350000|2021-03-18 08:49:10|204833.5|204683.5|204829.9|204679.9|204841.7|204691.7|204829.9|204679.9|30
1616057360000|2021-03-18 08:49:20|204830.7|204680.7|204831.1|204681.1|204833|204683|204829|204679|32
1616057370000|2021-03-18 08:49:30|204831|204681|204912.5|204762.5|204912.6|204762.6|204831|204681|33
1616057380000|2021-03-18 08:49:40|204913.4|204763.4|204888.4|204738.4|204914.2|204764.2|204888.4|204738.4|32
1616057390000|2021-03-18 08:49:50|204874.5|204724.5|204908.1|204758.1|204910.1|204760.1|204867|204717|29
1616057400000|2021-03-18 08:50:00|204907.1|204757.1|204915.3|204765.3|204928.3|204778.3|204907|204757|35
1616057410000|2021-03-18 08:50:10|204913.3|204763.3|204912.3|204762.3|204915.7|204765.7|204912.1|204762.1|29
1616057420000|2021-03-18 08:50:20|204912|204762|204941|204791|204945.1|204795.1|204911.9|204761.9|29
1616057430000|2021-03-18 08:50:30|204939.6|204789.6|204940.7|204790.7|204947.3|204797.3|204939.3|204789.3|31
1616057440000|2021-03-18 08:50:40|204940.5|204790.5|204984.5|204834.5|204988.1|204838.1|204940.5|204790.5|35
1616057450000|2021-03-18 08:50:50|204985.1|204835.1|204986|204836|205009.7|204859.7|204985.1|204835.1|37
1616057460000|2021-03-18 08:51:00|204985.4|204835.4|204977.8|204827.8|204987.8|204837.8|204972.7|204822.7|37
1616057470000|2021-03-18 08:51:10|204984.1|204834.1|205008.1|204858.1|205008.1|204858.1|204980.7|204830.7|31
1616057480000|2021-03-18 08:51:20|205008.7|204858.7|205060.3|204910.3|205065.4|204915.4|205008.7|204858.7|34
1616057490000|2021-03-18 08:51:30|205062.2|204912.2|205106.4|204956.4|205106.4|204956.4|205054.7|204904.7|32
1616057500000|2021-03-18 08:51:40|205103.8|204953.8|205115.7|204965.7|205148.1|204998.1|205096.9|204946.9|32
1616057510000|2021-03-18 08:51:50|205115.8|204965.8|205111.5|204961.5|205132|204982|205111|204961|29
1616057520000|2021-03-18 08:52:00|205113.3|204963.3|205110.3|204960.3|205113.3|204963.3|205079.4|204929.4|35
1616057530000|2021-03-18 08:52:10|205111.4|204961.4|205032.1|204882.1|205111.4|204961.4|205024.9|204874.9|32
1616057540000|2021-03-18 08:52:20|205031.4|204881.4|205007.8|204857.8|205031.4|204881.4|205004.3|204854.3|33
1616057550000|2021-03-18 08:52:30|205006|204856|204978.7|204828.7|205006.7|204856.7|204974.6|204824.6|28
1616057560000|2021-03-18 08:52:40|204980.4|204830.4|204955.3|204805.3|204980.9|204830.9|204955.3|204805.3|32
1616057570000|2021-03-18 08:52:50|204968|204818|204988.4|204838.4|204996.3|204846.3|204960.2|204810.2|36
1616057580000|2021-03-18 08:53:00|204989.1|204839.1|204960.5|204810.5|204990.7|204840.7|204947.8|204797.8|34
1616057590000|2021-03-18 08:53:10|204961.3|204811.3|205018.3|204868.3|205020.8|204870.8|204958.8|204808.8|33
1616057600000|2021-03-18 08:53:20|205019|204869|205020|204870|205024.9|204874.9|205010.8|204860.8|30
1616057610000|2021-03-18 08:53:30|205019.6|204869.6|205023.4|204873.4|205028.2|204878.2|205015.2|204865.2|36
1616057620000|2021-03-18 08:53:40|205022.7|204872.7|204964.4|204814.4|205024.8|204874.8|204963.7|204813.7|31
1616057630000|2021-03-18 08:53:50|204966|204816|204949.7|204799.7|204966.4|204816.4|204946|204796|24
1616057640000|2021-03-18 08:54:00|204951.6|204801.6|204949.9|204799.9|204952.5|204802.5|204943.4|204793.4|35
1616057650000|2021-03-18 08:54:10|204949.3|204799.3|204970.6|204820.6|204971.5|204821.5|204945|204795|26
1616057660000|2021-03-18 08:54:20|204971.3|204821.3|204957.5|204807.5|204971.3|204821.3|204949.1|204799.1|32
1616057670000|2021-03-18 08:54:30|204956.8|204806.8|204912.2|204762.2|204956.8|204806.8|204899.1|204749.1|37
1616057680000|2021-03-18 08:54:40|204910.3|204760.3|204894.9|204744.9|204918.7|204768.7|204894.9|204744.9|26
1616057690000|2021-03-18 08:54:50|204896.3|204746.3|204894.3|204744.3|204919.3|204769.3|204892.8|204742.8|24
1616057700000|2021-03-18 08:55:00|204875|204725|204930.2|204780.2|204969.1|204819.1|204870.5|204720.5|36
1616057710000|2021-03-18 08:55:10|204930.3|204780.3|204934.2|204784.2|204962.8|204812.8|204927.5|204777.5|34
1616057720000|2021-03-18 08:55:20|204934.8|204784.8|204906.7|204756.7|204938.2|204788.2|204901.2|204751.2|31
1616057730000|2021-03-18 08:55:30|204882.2|204732.2|204856.2|204706.2|204883.2|204733.2|204846.6|204696.6|36
1616057740000|2021-03-18 08:55:40|204852.5|204702.5|204872.9|204722.9|204876.6|204726.6|204849.5|204699.5|37
1616057750000|2021-03-18 08:55:50|204877.1|204727.1|204847.1|204697.1|204877.1|204727.1|204842.4|204692.4|35
1616057760000|2021-03-18 08:56:00|204848.1|204698.1|204846|204696|204852.4|204702.4|204839.7|204689.7|40
1616057770000|2021-03-18 08:56:10|204844.8|204694.8|204849|204699|204853.1|204703.1|204844.1|204694.1|37
1616057780000|2021-03-18 08:56:20|204851.5|204701.5|204884.6|204734.6|204884.6|204734.6|204842.1|204692.1|36
1616057790000|2021-03-18 08:56:30|204886.6|204736.6|204894.7|204744.7|204900.2|204750.2|204881.7|204731.7|39
1616057800000|2021-03-18 08:56:40|204894.4|204744.4|204818.7|204668.7|204894.7|204744.7|204818.7|204668.7|37
1616057810000|2021-03-18 08:56:50|204823.1|204673.1|204787.6|204637.6|204823.1|204673.1|204782.3|204632.3|37
1616057820000|2021-03-18 08:57:00|204786.9|204636.9|204795.5|204645.5|204795.5|204645.5|204786.4|204636.4|33
1616057830000|2021-03-18 08:57:10|204795.6|204645.6|204852.4|204702.4|204853.7|204703.7|204793.4|204643.4|35
1616057840000|2021-03-18 08:57:20|204856.8|204706.8|204894.8|204744.8|204896.3|204746.3|204847.6|204697.6|38
1616057850000|2021-03-18 08:57:30|204886.4|204736.4|204882.4|204732.4|204886.4|204736.4|204879.3|204729.3|30
1616057860000|2021-03-18 08:57:40|204881.9|204731.9|204884.3|204734.3|204885.1|204735.1|204881|204731|25
1616057870000|2021-03-18 08:57:50|204884.1|204734.1|204889.4|204739.4|204897.2|204747.2|204842.9|204692.9|34
1616057880000|2021-03-18 08:58:00|204891.3|204741.3|204852.3|204702.3|204892.1|204742.1|204848.9|204698.9|33
1616057890000|2021-03-18 08:58:10|204851.5|204701.5|204793.6|204643.6|204852.3|204702.3|204784.5|204634.5|40
1616057900000|2021-03-18 08:58:20|204792.9|204642.9|204785.5|204635.5|204814.9|204664.9|204784.4|204634.4|32
1616057910000|2021-03-18 08:58:30|204785.2|204635.2|204788.9|204638.9|204796.7|204646.7|204770.8|204620.8|33
1616057920000|2021-03-18 08:58:40|204787.2|204637.2|204789.1|204639.1|204791|204641|204781.2|204631.2|34
1616057930000|2021-03-18 08:58:50|204786.9|204636.9|204792.9|204642.9|204793.4|204643.4|204784.3|204634.3|33
1616057940000|2021-03-18 08:59:00|204792.5|204642.5|204807|204657|204812.5|204662.5|204771.2|204621.2|37
1616057950000|2021-03-18 08:59:10|204807.6|204657.6|204758.3|204608.3|204811.4|204661.4|204758.3|204608.3|38
1616057960000|2021-03-18 08:59:20|204758.2|204608.2|204754.8|204604.8|204776.8|204626.8|204753.1|204603.1|28
1616057970000|2021-03-18 08:59:30|204755.8|204605.8|204743.5|204593.5|204756.7|204606.7|204733.9|204583.9|34
1616057980000|2021-03-18 08:59:40|204745.7|204595.7|204747.4|204597.4|204748.4|204598.4|204741|204591|30
1616057990000|2021-03-18 08:59:50|204741.4|204591.4|204740.5|204590.5|204746.2|204596.2|204735.2|204585.2|34
1616058000000|2021-03-18 09:00:00|204742.9|204592.9|204705.4|204555.4|204756.8|204606.8|204702.2|204552.2|38
1616058010000|2021-03-18 09:00:10|204705.5|204555.5|204711.5|204561.5|204722.6|204572.6|204704.3|204554.3|32
1616058020000|2021-03-18 09:00:20|204712.8|204562.8|204696.1|204546.1|204712.8|204562.8|204695.8|204545.8|33
1616058030000|2021-03-18 09:00:30|204696.3|204546.3|204693|204543|204697.9|204547.9|204692.2|204542.2|37
1616058040000|2021-03-18 09:00:40|204694.2|204544.2|204700.9|204550.9|204717.7|204567.7|204694.2|204544.2|29
1616058050000|2021-03-18 09:00:50|204702.7|204552.7|204658.6|204508.6|204702.7|204552.7|204655.7|204505.7|34
1616058060000|2021-03-18 09:01:00|204656.7|204506.7|204705.9|204555.9|204706|204556|204656.7|204506.7|31
1616058070000|2021-03-18 09:01:10|204707.1|204557.1|204740.2|204590.2|204743.7|204593.7|204703.2|204553.2|26
1616058080000|2021-03-18 09:01:20|204736.1|204586.1|204733.6|204583.6|204737.9|204587.9|204732.6|204582.6|28
1616058090000|2021-03-18 09:01:30|204732.9|204582.9|204717.2|204567.2|204734.4|204584.4|204707.9|204557.9|32
1616058100000|2021-03-18 09:01:40|204719|204569|204735.9|204585.9|204738.9|204588.9|204717.7|204567.7|27
1616058110000|2021-03-18 09:01:50|204734.8|204584.8|204702|204552|204736.2|204586.2|204698.9|204548.9|24
1616058120000|2021-03-18 09:02:00|204697.5|204547.5|204659.8|204509.8|204699.3|204549.3|204655.1|204505.1|37
1616058130000|2021-03-18 09:02:10|204660.3|204510.3|204663.6|204513.6|204664.1|204514.1|204658.8|204508.8|24
1616058140000|2021-03-18 09:02:20|204663.2|204513.2|204618.1|204468.1|204682.5|204532.5|204589.6|204439.6|34
1616058150000|2021-03-18 09:02:30|204616.4|204466.4|204619.6|204469.6|204620.8|204470.8|204614|204464|28
1616058160000|2021-03-18 09:02:40|204619.4|204469.4|204610.1|204460.1|204621.3|204471.3|204608.6|204458.6|31
1616058170000|2021-03-18 09:02:50|204609.3|204459.3|204606.1|204456.1|204610|204460|204605.8|204455.8|21
1616058180000|2021-03-18 09:03:00|204606.9|204456.9|204616.6|204466.6|204620.6|204470.6|204606.9|204456.9|34
1616058190000|2021-03-18 09:03:10|204616.7|204466.7|204656.3|204506.3|204657.5|204507.5|204609.7|204459.7|26
1616058200000|2021-03-18 09:03:20|204656.2|204506.2|204661|204511|204661.6|204511.6|204651.6|204501.6|25
1616058210000|2021-03-18 09:03:30|204659.3|204509.3|204658.4|204508.4|204664.4|204514.4|204654.7|204504.7|31
1616058220000|2021-03-18 09:03:40|204659.7|204509.7|204654.1|204504.1|204659.8|204509.8|204652.2|204502.2|22
1616058230000|2021-03-18 09:03:50|204655.3|204505.3|204655.4|204505.4|204655.9|204505.9|204650.8|204500.8|21
1616058240000|2021-03-18 09:04:00|204654|204504|204611.1|204461.1|204659.2|204509.2|204607.6|204457.6|36
1616058250000|2021-03-18 09:04:10|204610|204460|204645.9|204495.9|204649.4|204499.4|204606.3|204456.3|33
1616058260000|2021-03-18 09:04:20|204648.6|204498.6|204607.4|204457.4|204648.6|204498.6|204607.3|204457.3|33
1616058270000|2021-03-18 09:04:30|204612.1|204462.1|204614.7|204464.7|204615|204465|204607.7|204457.7|30
1616058280000|2021-03-18 09:04:40|204614.8|204464.8|204646.8|204496.8|204649.2|204499.2|204613.8|204463.8|28
1616058290000|2021-03-18 09:04:50|204650|204500|204648.1|204498.1|204651.8|204501.8|204646.6|204496.6|29
1616058300000|2021-03-18 09:05:00|204646.5|204496.5|204648.4|204498.4|204651.1|204501.1|204642.2|204492.2|31
1616058310000|2021-03-18 09:05:10|204648.7|204498.7|204644.3|204494.3|204651|204501|204644.2|204494.2|30
1616058320000|2021-03-18 09:05:20|204644.8|204494.8|204661.5|204511.5|204679.4|204529.4|204644.8|204494.8|33
1616058330000|2021-03-18 09:05:30|204661.9|204511.9|204676.6|204526.6|204682|204532|204651.4|204501.4|29
1616058340000|2021-03-18 09:05:40|204680.4|204530.4|204674.6|204524.6|204687.6|204537.6|204669|204519|34
1616058350000|2021-03-18 09:05:50|204672.5|204522.5|204651.9|204501.9|204681.4|204531.4|204650.1|204500.1|37
1616058360000|2021-03-18 09:06:00|204650.9|204500.9|204630.1|204480.1|204658.6|204508.6|204629.6|204479.6|27
1616058370000|2021-03-18 09:06:10|204631.5|204481.5|204659.1|204509.1|204661.8|204511.8|204627|204477|28
1616058380000|2021-03-18 09:06:20|204656.4|204506.4|204637.8|204487.8|204660.5|204510.5|204634.9|204484.9|28
1616058390000|2021-03-18 09:06:30|204638.3|204488.3|204634.4|204484.4|204660.2|204510.2|204626.5|204476.5|34
1616058400000|2021-03-18 09:06:40|204634.1|204484.1|204580.5|204430.5|204638.3|204488.3|204578.3|204428.3|34
1616058410000|2021-03-18 09:06:50|204580.9|204430.9|204572.8|204422.8|204581.4|204431.4|204551.8|204401.8|24
1616058420000|2021-03-18 09:07:00|204572.7|204422.7|204526.4|204376.4|204575.5|204425.5|204510.7|204360.7|29
1616058430000|2021-03-18 09:07:10|204527.1|204377.1|204531.6|204381.6|204535|204385|204527.1|204377.1|26
1616058440000|2021-03-18 09:07:20|204531.5|204381.5|204575.3|204425.3|204575.3|204425.3|204531.5|204381.5|31
1616058450000|2021-03-18 09:07:30|204574|204424|204592.2|204442.2|204606.8|204456.8|204572.1|204422.1|34
1616058460000|2021-03-18 09:07:40|204590.5|204440.5|204572.5|204422.5|204592.7|204442.7|204568.9|204418.9|30
1616058470000|2021-03-18 09:07:50|204575.7|204425.7|204563.3|204413.3|204576.1|204426.1|204562.7|204412.7|18
1616058480000|2021-03-18 09:08:00|204566.9|204416.9|204528.4|204378.4|204567.9|204417.9|204526.5|204376.5|32
1616058490000|2021-03-18 09:08:10|204530|204380|204535.5|204385.5|204537.8|204387.8|204525.8|204375.8|22
1616058500000|2021-03-18 09:08:20|204534.9|204384.9|204572.2|204422.2|204573.1|204423.1|204532.6|204382.6|28
1616058510000|2021-03-18 09:08:30|204572.8|204422.8|204586|204436|204593.3|204443.3|204572.1|204422.1|33
1616058520000|2021-03-18 09:08:40|204585.2|204435.2|204567.7|204417.7|204586.7|204436.7|204567.7|204417.7|29
1616058530000|2021-03-18 09:08:50|204567.8|204417.8|204512|204362|204569.7|204419.7|204504.6|204354.6|22
1616058540000|2021-03-18 09:09:00|204513.1|204363.1|204469.2|204319.2|204513.1|204363.1|204466.1|204316.1|27
1616058550000|2021-03-18 09:09:10|204479.5|204329.5|204526|204376|204529.4|204379.4|204479.5|204329.5|27
1616058560000|2021-03-18 09:09:20|204527.1|204377.1|204538.8|204388.8|204554.9|204404.9|204525.5|204375.5|29
1616058570000|2021-03-18 09:09:30|204528|204378|204517.3|204367.3|204528|204378|204512.9|204362.9|25
1616058580000|2021-03-18 09:09:40|204518.5|204368.5|204517.7|204367.7|204518.7|204368.7|204513.9|204363.9|15
1616058590000|2021-03-18 09:09:50|204517.3|204367.3|204517.9|204367.9|204521.9|204371.9|204517.3|204367.3|19
1616058600000|2021-03-18 09:10:00|204516.2|204366.2|204505.7|204355.7|204516.6|204366.6|204503.4|204353.4|24
1616058610000|2021-03-18 09:10:10|204505.5|204355.5|204505.5|204355.5|204507.5|204357.5|204502.6|204352.6|20
1616058620000|2021-03-18 09:10:20|204506.9|204356.9|204528.1|204378.1|204533.5|204383.5|204506.9|204356.9|31
1616058630000|2021-03-18 09:10:30|204526.5|204376.5|204545.6|204395.6|204551.1|204401.1|204517.1|204367.1|30
1616058640000|2021-03-18 09:10:40|204543.8|204393.8|204574|204424|204574|204424|204543.8|204393.8|31
1616058650000|2021-03-18 09:10:50|204576.5|204426.5|204584.1|204434.1|204594.3|204444.3|204576.5|204426.5|34
1616058660000|2021-03-18 09:11:00|204584.3|204434.3|204559.1|204409.1|204589.3|204439.3|204558.1|204408.1|27
1616058670000|2021-03-18 09:11:10|204559.5|204409.5|204558.6|204408.6|204563.1|204413.1|204555.8|204405.8|25
1616058680000|2021-03-18 09:11:20|204557.8|204407.8|204595.4|204445.4|204595.4|204445.4|204557.6|204407.6|35
1616058690000|2021-03-18 09:11:30|204594.2|204444.2|204589.2|204439.2|204597.7|204447.7|204577.1|204427.1|25
1616058700000|2021-03-18 09:11:40|204583.5|204433.5|204582.5|204432.5|204590.8|204440.8|204582.5|204432.5|29
1616058710000|2021-03-18 09:11:50|204583.4|204433.4|204558.2|204408.2|204584.9|204434.9|204555.1|204405.1|26
1616058720000|2021-03-18 09:12:00|204558.7|204408.7|204513.8|204363.8|204559.5|204409.5|204510.6|204360.6|27
1616058730000|2021-03-18 09:12:10|204511.9|204361.9|204459.3|204309.3|204513.3|204363.3|204457|204307|31
1616058740000|2021-03-18 09:12:20|204454.8|204304.8|204453.3|204303.3|204471|204321|204420.5|204270.5|29
1616058750000|2021-03-18 09:12:30|204440.7|204290.7|204437.1|204287.1|204448.4|204298.4|204434.6|204284.6|26
1616058760000|2021-03-18 09:12:40|204436.6|204286.6|204490.8|204340.8|204490.8|204340.8|204431.8|204281.8|25
1616058770000|2021-03-18 09:12:50|204485.1|204335.1|204486.1|204336.1|204489.9|204339.9|204480.2|204330.2|30
1616058780000|2021-03-18 09:13:00|204487.3|204337.3|204480|204330|204490.9|204340.9|204479|204329|25
1616058790000|2021-03-18 09:13:10|204480.4|204330.4|204501.4|204351.4|204506.6|204356.6|204480.1|204330.1|18
1616058800000|2021-03-18 09:13:20|204501.6|204351.6|204455.7|204305.7|204502.1|204352.1|204455.7|204305.7|26
1616058810000|2021-03-18 09:13:30|204457.5|204307.5|204438.9|204288.9|204461.1|204311.1|204438.3|204288.3|30
1616058820000|2021-03-18 09:13:40|204438.6|204288.6|204447.1|204297.1|204449.4|204299.4|204438.6|204288.6|23
1616058830000|2021-03-18 09:13:50|204446.2|204296.2|204450.4|204300.4|204450.7|204300.7|204440|204290|31
1616058840000|2021-03-18 09:14:00|204451.8|204301.8|204394.4|204244.4|204451.8|204301.8|204392.2|204242.2|36
1616058850000|2021-03-18 09:14:10|204394.9|204244.9|204363.8|204213.8|204395.4|204245.4|204363.8|204213.8|24
1616058860000|2021-03-18 09:14:20|204413.3|204263.3|204398.6|204248.6|204413.3|204263.3|204392.2|204242.2|30
1616058870000|2021-03-18 09:14:30|204399.6|204249.6|204418.5|204268.5|204427.9|204277.9|204396.5|204246.5|31
1616058880000|2021-03-18 09:14:40|204418.4|204268.4|204456.3|204306.3|204458.6|204308.6|204412.6|204262.6|32
1616058890000|2021-03-18 09:14:50|204459.9|204309.9|204495.9|204345.9|204495.9|204345.9|204454.5|204304.5|38
1616058900000|2021-03-18 09:15:00|204493.3|204343.3|204373.6|204223.6|204497.2|204347.2|204373.6|204223.6|38
1616058910000|2021-03-18 09:15:10|204371.6|204221.6|204363.7|204213.7|204373.6|204223.6|204360.3|204210.3|27
1616058920000|2021-03-18 09:15:20|204364.4|204214.4|204359.9|204209.9|204364.4|204214.4|204344.8|204194.8|25
1616058930000|2021-03-18 09:15:30|204356.4|204206.4|204350.4|204200.4|204394.9|204244.9|204343.1|204193.1|30
1616058940000|2021-03-18 09:15:40|204348.8|204198.8|204340.6|204190.6|204348.8|204198.8|204335.8|204185.8|25
1616058950000|2021-03-18 09:15:50|204328.4|204178.4|204309.7|204159.7|204328.4|204178.4|204301.7|204151.7|28
1616058960000|2021-03-18 09:16:00|204308.8|204158.8|204316.3|204166.3|204322.9|204172.9|204293.3|204143.3|30
1616058970000|2021-03-18 09:16:10|204317.7|204167.7|204309.5|204159.5|204318.8|204168.8|204308.5|204158.5|29
1616058980000|2021-03-18 09:16:20|204309.8|204159.8|204313.9|204163.9|204322.4|204172.4|204308.3|204158.3|29
1616058990000|2021-03-18 09:16:30|204313.1|204163.1|204298.1|204148.1|204317.4|204167.4|204281.9|204131.9|30
1616059000000|2021-03-18 09:16:40|204301.1|204151.1|204306|204156|204328.1|204178.1|204300.6|204150.6|30
1616059010000|2021-03-18 09:16:50|204305.8|204155.8|204308.7|204158.7|204314.8|204164.8|204302.1|204152.1|27
1616059020000|2021-03-18 09:17:00|204309.4|204159.4|204296.2|204146.2|204312.7|204162.7|204293.5|204143.5|31
1616059030000|2021-03-18 09:17:10|204297.5|204147.5|204244.1|204094.1|204298.1|204148.1|204231.8|204081.8|28
1616059040000|2021-03-18 09:17:20|204244.4|204094.4|204223.4|204073.4|204250.9|204100.9|204222.2|204072.2|36
1616059050000|2021-03-18 09:17:30|204223.9|204073.9|204252.2|204102.2|204254.9|204104.9|204222.8|204072.8|29
1616059060000|2021-03-18 09:17:40|204254.5|204104.5|204227.5|204077.5|204272.7|204122.7|204227.5|204077.5|25
1616059070000|2021-03-18 09:17:50|204228.4|204078.4|204228|204078|204233.7|204083.7|204222.6|204072.6|31
1616059080000|2021-03-18 09:18:00|204228.6|204078.6|204227.5|204077.5|204229.4|204079.4|204218.9|204068.9|25
1616059090000|2021-03-18 09:18:10|204227.4|204077.4|204262.8|204112.8|204268.7|204118.7|204227.1|204077.1|25
1616059100000|2021-03-18 09:18:20|204262.6|204112.6|204226.5|204076.5|204266.3|204116.3|204202.9|204052.9|35
1616059110000|2021-03-18 09:18:30|204227.8|204077.8|204176.3|204026.3|204227.8|204098.3|204148.3|204020.9|26
1616059120000|2021-03-18 09:18:40|204172.7|204022.7|204144.7|203994.7|204179.7|204056|204095.3|203987.6|29
1616059130000|2021-03-18 09:18:50|204142.5|203992.5|204104.2|203954.2|204144.7|203994.7|204097|203947|30
1616059140000|2021-03-18 09:19:00|204106.9|203956.9|204085.7|203935.7|204106.9|203956.9|204075.8|203925.8|28
1616059150000|2021-03-18 09:19:10|204083.5|203933.5|204133.3|203983.3|204135.5|203985.5|204079.3|203929.3|29
1616059160000|2021-03-18 09:19:20|204131.6|203981.6|204090.4|203940.4|204150.2|204000.2|204086.5|203936.5|25
1616059170000|2021-03-18 09:19:30|204091|203941|204079.4|203929.4|204092.3|203942.3|204079.1|203929.1|19
1616059180000|2021-03-18 09:19:40|204079.7|203929.7|204079.8|203929.8|204082.3|203932.3|204078.9|203928.9|19
1616059190000|2021-03-18 09:19:50|204084.2|203934.2|204120.4|203970.4|204155.1|204005.1|204077.9|203927.9|34
1616059200000|2021-03-18 09:20:00|204120.5|203970.5|204076.2|203926.2|204120.5|203970.5|204072.1|203922.1|36
1616059210000|2021-03-18 09:20:10|204076.6|203926.6|204079.9|203929.9|204080.3|203930.3|204070.1|203920.1|26
1616059220000|2021-03-18 09:20:20|204079.7|203929.7|204097|203947|204098.5|203948.5|204074.1|203924.1|28
1616059230000|2021-03-18 09:20:30|204097.7|203947.7|204110.4|203960.4|204111.7|203961.7|204097.7|203947.7|25
1616059240000|2021-03-18 09:20:40|204112.5|203962.5|204120.3|203970.3|204124.2|203974.2|204090|203940|32
1616059250000|2021-03-18 09:20:50|204120.7|203970.7|204146.6|203996.6|204152.5|204002.5|204113|203963|33
1616059260000|2021-03-18 09:21:00|204144.9|203994.9|204125.4|203975.4|204147.3|203997.3|204115.2|203965.2|32
1616059270000|2021-03-18 09:21:10|204139|203989|204154.2|204004.2|204154.4|204004.4|204139|203989|27
1616059280000|2021-03-18 09:21:20|204154.8|204004.8|204155|204005|204156.8|204006.8|204152.4|204002.4|23
1616059290000|2021-03-18 09:21:30|204155.1|204005.1|204156.4|204006.4|204157.7|204007.7|204151.9|204001.9|30
1616059300000|2021-03-18 09:21:40|204156|204006|204207.4|204057.4|204212.4|204062.4|204154.1|204004.1|33
1616059310000|2021-03-18 09:21:50|204205.6|204055.6|204202.1|204052.1|204208.7|204058.7|204188.9|204038.9|29
1616059320000|2021-03-18 09:22:00|204206.9|204056.9|204207.4|204057.4|204207.4|204057.4|204196.2|204046.2|27
1616059330000|2021-03-18 09:22:10|204204|204054|204145.6|203995.6|204209.4|204059.4|204143.6|203993.6|30
1616059340000|2021-03-18 09:22:20|204145|203995|204144.1|203994.1|204152.5|204002.5|204132.9|203982.9|27
1616059350000|2021-03-18 09:22:30|204136.6|203986.6|204123|203973|204146.5|203996.5|204115.7|203965.7|31
1616059360000|2021-03-18 09:22:40|204122.8|203972.8|204130|203980|204148.9|203998.9|204122.8|203972.8|30
1616059370000|2021-03-18 09:22:50|204123.6|203973.6|204129.1|203979.1|204135.6|203985.6|204112|203962|27
1616059380000|2021-03-18 09:23:00|204131.6|203981.6|204186.1|204036.1|204186.1|204036.1|204131.6|203981.6|30
1616059390000|2021-03-18 09:23:10|204184.8|204034.8|204160.2|204010.2|204184.8|204034.8|204153.7|204003.7|31
1616059400000|2021-03-18 09:23:20|204158.4|204008.4|204199.1|204049.1|204204.3|204054.3|204158.4|204008.4|30
1616059410000|2021-03-18 09:23:30|204196.7|204046.7|204236.9|204086.9|204242.7|204092.7|204196|204046|28
1616059420000|2021-03-18 09:23:40|204237.5|204087.5|204235.8|204085.8|204240.7|204090.7|204234|204084|37
1616059430000|2021-03-18 09:23:50|204233.5|204083.5|204233.5|204083.5|204239|204089|204232.9|204082.9|24
1616059440000|2021-03-18 09:24:00|204236.3|204086.3|204240.8|204090.8|204240.8|204090.8|204201.3|204051.3|29
1616059450000|2021-03-18 09:24:10|204243.8|204093.8|204264|204114|204284.4|204134.4|204242.2|204092.2|32
1616059460000|2021-03-18 09:24:20|204263.7|204113.7|204241.5|204091.5|204266|204116|204238|204088|28
1616059470000|2021-03-18 09:24:30|204243.1|204093.1|204220.9|204070.9|204243.1|204093.1|204198.4|204048.4|32
1616059480000|2021-03-18 09:24:40|204218.6|204068.6|204217.1|204067.1|204221.7|204071.7|204211.1|204061.1|26
1616059490000|2021-03-18 09:24:50|204217.4|204067.4|204218.4|204068.4|204219.6|204069.6|204215.1|204065.1|28
1616059500000|2021-03-18 09:25:00|204218.7|204068.7|204265.9|204115.9|204266.1|204116.1|204218.2|204068.2|31
1616059510000|2021-03-18 09:25:10|204265.3|204115.3|204304.1|204154.1|204312.4|204162.4|204262|204112|34
1616059520000|2021-03-18 09:25:20|204305.2|204155.2|204304.6|204154.6|204305.8|204155.8|204302.8|204152.8|28
1616059530000|2021-03-18 09:25:30|204304.7|204154.7|204240.4|204090.4|204305.2|204155.2|204240.4|204090.4|21
1616059540000|2021-03-18 09:25:40|204237.7|204087.7|204262.7|204112.7|204265.2|204115.2|204230.4|204080.4|31
1616059550000|2021-03-18 09:25:50|204262.2|204112.2|204329.2|204179.2|204329.2|204179.2|204262.2|204112.2|27
1616059560000|2021-03-18 09:26:00|204333.3|204183.3|204318.3|204168.3|204343.4|204193.4|204318.3|204168.3|32
1616059570000|2021-03-18 09:26:10|204317.8|204167.8|204331.9|204181.9|204331.9|204181.9|204317.8|204167.8|25
1616059580000|2021-03-18 09:26:20|204331.6|204181.6|204349.7|204199.7|204351.8|204201.8|204331.6|204181.6|27
1616059590000|2021-03-18 09:26:30|204349.5|204199.5|204382.1|204232.1|204382.5|204232.5|204338.4|204188.4|26
1616059600000|2021-03-18 09:26:40|204385.7|204235.7|204383.6|204233.6|204385.8|204235.8|204361.2|204211.2|28
1616059610000|2021-03-18 09:26:50|204383.7|204233.7|204400.2|204250.2|204406.5|204256.5|204383.7|204233.7|19
1616059620000|2021-03-18 09:27:00|204399.9|204249.9|204385.7|204235.7|204399.9|204249.9|204377.4|204227.4|29
1616059630000|2021-03-18 09:27:10|204384.9|204234.9|204383.3|204233.3|204385.8|204235.8|204378.2|204228.2|26
1616059640000|2021-03-18 09:27:20|204382.1|204232.1|204383.9|204233.9|204384.2|204234.2|204381.1|204231.1|22
1616059650000|2021-03-18 09:27:30|204382.6|204232.6|204432.9|204282.9|204432.9|204282.9|204380.9|204230.9|26
1616059660000|2021-03-18 09:27:40|204437.7|204287.7|204432.6|204282.6|204437.7|204287.7|204423.6|204273.6|25
1616059670000|2021-03-18 09:27:50|204430.5|204280.5|204431.5|204281.5|204434.4|204284.4|204423.9|204273.9|27
1616059680000|2021-03-18 09:28:00|204431.2|204281.2|204399|204249|204431.2|204281.2|204397.3|204247.3|23
1616059690000|2021-03-18 09:28:10|204406.5|204256.5|204417.1|204267.1|204420.2|204270.2|204398.7|204248.7|22
1616059700000|2021-03-18 09:28:20|204414.6|204264.6|204435.5|204285.5|204440.2|204290.2|204414.6|204264.6|24
1616059710000|2021-03-18 09:28:30|204435.3|204285.3|204435.4|204285.4|204456.1|204306.1|204415.7|204265.7|21
1616059720000|2021-03-18 09:28:40|204431.3|204281.3|204399.4|204249.4|204434|204284|204398.8|204248.8|31
1616059730000|2021-03-18 09:28:50|204409.9|204259.9|204412.8|204262.8|204433.1|204283.1|204387|204237|31
1616059740000|2021-03-18 09:29:00|204411.1|204261.1|204410.7|204260.7|204414.8|204264.8|204403.4|204253.4|31
1616059750000|2021-03-18 09:29:10|204410|204260|204394|204244|204413.8|204263.8|204388.3|204238.3|27
1616059760000|2021-03-18 09:29:20|204392.9|204242.9|204430|204280|204435|204285|204392.9|204242.9|33
1616059770000|2021-03-18 09:29:30|204429.4|204279.4|204428.3|204278.3|204431.4|204281.4|204422.2|204272.2|33
1616059780000|2021-03-18 09:29:40|204428.2|204278.2|204367.6|204217.6|204428.3|204278.3|204357.1|204207.1|26
1616059790000|2021-03-18 09:29:50|204368.5|204218.5|204374.9|204224.9|204376.2|204226.2|204363.9|204213.9|29
1616059800000|2021-03-18 09:30:00|204374.8|204224.8|204328.7|204178.7|204374.8|204224.8|204307.1|204157.1|37
1616059810000|2021-03-18 09:30:10|204328.6|204178.6|204362.6|204212.6|204363.9|204213.9|204327.1|204177.1|29
1616059820000|2021-03-18 09:30:20|204361.7|204211.7|204375.8|204225.8|204391.6|204241.6|204360.8|204210.8|32
1616059830000|2021-03-18 09:30:30|204362.2|204212.2|204334|204184|204365.3|204215.3|204328.3|204178.3|26
1616059840000|2021-03-18 09:30:40|204331.7|204181.7|204333.2|204183.2|204334|204184|204325.4|204175.4|17
1616059850000|2021-03-18 09:30:50|204332.7|204182.7|204318.3|204168.3|204352.4|204202.4|204317.4|204167.4|27
1616059860000|2021-03-18 09:31:00|204306.9|204156.9|204269.7|204119.7|204311|204161|204268.8|204118.8|29
1616059870000|2021-03-18 09:31:10|204272.8|204122.8|204278.2|204128.2|204278.2|204128.2|204263.4|204113.4|26
1616059880000|2021-03-18 09:31:20|204278.4|204128.4|204280.1|204130.1|204296.2|204146.2|204271.5|204121.5|17
1616059890000|2021-03-18 09:31:30|204272.2|204122.2|204265|204115|204272.2|204122.2|204259.7|204109.7|35
1616059900000|2021-03-18 09:31:40|204267.7|204117.7|204266.5|204116.5|204267.9|204117.9|204261|204111|28
1616059910000|2021-03-18 09:31:50|204266.9|204116.9|204268.7|204118.7|204270.3|204120.3|204264.8|204114.8|18
1616059920000|2021-03-18 09:32:00|204267.4|204117.4|204242.1|204092.1|204267.4|204117.4|204222.6|204072.6|34
1616059930000|2021-03-18 09:32:10|204240.4|204090.4|204211.5|204061.5|204252.2|204102.2|204210.2|204060.2|35
1616059940000|2021-03-18 09:32:20|204213.6|204063.6|204216.7|204066.7|204220.8|204070.8|204210.8|204060.8|25
1616059950000|2021-03-18 09:32:30|204216.9|204066.9|204194.6|204044.6|204216.9|204066.9|204192|204042|35
1616059960000|2021-03-18 09:32:40|204195.8|204045.8|204202.5|204052.5|204204.5|204054.5|204194.8|204044.8|25
1616059970000|2021-03-18 09:32:50|204203.6|204053.6|204198.8|204048.8|204204.1|204054.1|204197.6|204047.6|23
1616059980000|2021-03-18 09:33:00|204199.2|204049.2|204196|204046|204200.3|204050.3|204194.7|204044.7|30
1616059990000|2021-03-18 09:33:10|204195.3|204045.3|204195.4|204045.4|204196.6|204046.6|204194.2|204044.2|24
1616060000000|2021-03-18 09:33:20|204195.2|204045.2|204190|204040|204195.8|204045.8|204189.5|204039.5|24
1616060010000|2021-03-18 09:33:30|204190.6|204040.6|204174.8|204024.8|204190.6|204040.6|204172|204022|26
1616060020000|2021-03-18 09:33:40|204175.5|204025.5|204197.4|204047.4|204202.4|204052.4|204175.5|204025.5|22
1616060030000|2021-03-18 09:33:50|204197.8|204047.8|204196.7|204046.7|204199.5|204049.5|204194.5|204044.5|22
1616060040000|2021-03-18 09:34:00|204196.5|204046.5|204197.6|204047.6|204199.8|204049.8|204196.1|204046.1|25
1616060050000|2021-03-18 09:34:10|204197.5|204047.5|204200.8|204050.8|204206.9|204056.9|204195.4|204045.4|27
1616060060000|2021-03-18 09:34:20|204202.3|204052.3|204230.7|204080.7|204230.7|204080.7|204199.1|204049.1|29
1616060070000|2021-03-18 09:34:30|204229.7|204079.7|204235.9|204085.9|204245.4|204095.4|204222.1|204072.1|34
1616060080000|2021-03-18 09:34:40|204236.9|204086.9|204236.3|204086.3|204246.2|204096.2|204232.8|204082.8|36
1616060090000|2021-03-18 09:34:50|204230.5|204080.5|204222.7|204072.7|204234.2|204084.2|204218.7|204068.7|27
1616060100000|2021-03-18 09:35:00|204222.3|204072.3|204220.6|204070.6|204231.4|204081.4|204217.9|204067.9|35
1616060110000|2021-03-18 09:35:10|204219.6|204069.6|204224.3|204074.3|204230.3|204080.3|204219.6|204069.6|24
1616060120000|2021-03-18 09:35:20|204223.8|204073.8|204224.5|204074.5|204231.2|204081.2|204223.3|204073.3|26
1616060130000|2021-03-18 09:35:30|204224.7|204074.7|204174.4|204024.4|204227.2|204077.2|204171.3|204021.3|35
1616060140000|2021-03-18 09:35:40|204174.9|204024.9|204182.7|204032.7|204198|204048|204174.9|204024.9|32
1616060150000|2021-03-18 09:35:50|204181.2|204031.2|204158.4|204008.4|204181.2|204031.2|204150.3|204000.3|31
1616060160000|2021-03-18 09:36:00|204158.7|204008.7|204177.7|204027.7|204178|204028|204158.7|204008.7|29
1616060170000|2021-03-18 09:36:10|204188|204038|204157.3|204007.3|204201.9|204051.9|204156.3|204006.3|33
1616060180000|2021-03-18 09:36:20|204160.1|204010.1|204114.3|203964.3|204160.1|204010.1|204113|203963|25
1616060190000|2021-03-18 09:36:30|204114|203964|204133.4|203983.4|204140.5|203990.5|204114|203964|30
1616060200000|2021-03-18 09:36:40|204135.8|203985.8|204138.4|203988.4|204138.4|203988.4|204128.2|203978.2|30
1616060210000|2021-03-18 09:36:50|204135|203985|204131.3|203981.3|204159.3|204009.3|204128.5|203978.5|27
1616060220000|2021-03-18 09:37:00|204129.8|203979.8|204143.9|203993.9|204158.1|204008.1|204129.8|203979.8|32
1616060230000|2021-03-18 09:37:10|204143.1|203993.1|204159.2|204009.2|204161.4|204011.4|204141.6|203991.6|25
1616060240000|2021-03-18 09:37:20|204179.8|204029.8|204173.2|204023.2|204184.4|204034.4|204172.9|204022.9|34
1616060250000|2021-03-18 09:37:30|204173.1|204023.1|204149.6|203999.6|204173.1|204023.1|204137.6|203987.6|28
1616060260000|2021-03-18 09:37:40|204148.7|203998.7|204153.6|204003.6|204156.1|204006.1|204139.5|203989.5|29
1616060270000|2021-03-18 09:37:50|204156|204006|204147|203997|204163.8|204013.8|204143.4|203993.4|31
1616060280000|2021-03-18 09:38:00|204148.6|203998.6|204145.5|203995.5|204163|204013|204141|203991|34
1616060290000|2021-03-18 09:38:10|204148.6|203998.6|204141.2|203991.2|204161.3|204011.3|204137.8|203987.8|33
1616060300000|2021-03-18 09:38:20|204140.8|203990.8|204147.4|203997.4|204154.8|204004.8|204140.8|203990.8|29
1616060310000|2021-03-18 09:38:30|204146.9|203996.9|204150.7|204000.7|204153.2|204003.2|204145.6|203995.6|33
1616060320000|2021-03-18 09:38:40|204151.2|204001.2|204168.7|204018.7|204168.7|204018.7|204148.4|203998.4|25
1616060330000|2021-03-18 09:38:50|204168.6|204018.6|204186.9|204036.9|204191.1|204041.1|204150.6|204000.6|34
1616060340000|2021-03-18 09:39:00|204185.1|204035.1|204148.5|203998.5|204196.3|204046.3|204143.2|203993.2|36
1616060350000|2021-03-18 09:39:10|204147|203997|204154.2|204004.2|204157.3|204007.3|204146.3|203996.3|33
1616060360000|2021-03-18 09:39:20|204154.5|204004.5|204150.7|204000.7|204155.7|204005.7|204149.6|203999.6|31
1616060370000|2021-03-18 09:39:30|204150.8|204000.8|204153.3|204003.3|204153.8|204003.8|204148.6|203998.6|25
1616060380000|2021-03-18 09:39:40|204153.1|204003.1|204149.6|203999.6|204157.1|204007.1|204149.6|203999.6|28
1616060390000|2021-03-18 09:39:50|204149.8|203999.8|204150.5|204000.5|204155|204005|204149.2|203999.2|29
1616060400000|2021-03-18 09:40:00|204152.2|204002.2|204194.5|204044.5|204199.6|204049.6|204148.7|203998.7|32
1616060410000|2021-03-18 09:40:10|204193.9|204043.9|204231.8|204081.8|204231.8|204081.8|204192.8|204042.8|33
1616060420000|2021-03-18 09:40:20|204236.3|204086.3|204231.6|204081.6|204238.2|204088.2|204229.1|204079.1|28
1616060430000|2021-03-18 09:40:30|204232.6|204082.6|204193.4|204043.4|204232.6|204082.6|204180.4|204030.4|28
1616060440000|2021-03-18 09:40:40|204194.5|204044.5|204215.1|204065.1|204218.3|204068.3|204186.5|204036.5|31
1616060450000|2021-03-18 09:40:50|204214.5|204064.5|204196.9|204046.9|204214.5|204064.5|204187.1|204037.1|30
1616060460000|2021-03-18 09:41:00|204198.2|204048.2|204192.2|204042.2|204204.6|204054.6|204183|204033|19
1616060470000|2021-03-18 09:41:10|204189.7|204039.7|204126.2|203976.2|204196.5|204046.5|204119.4|203969.4|29
1616060480000|2021-03-18 09:41:20|204135.5|203985.5|204133.5|203983.5|204148.3|203998.3|204132|203982|26
1616060490000|2021-03-18 09:41:30|204132.2|203982.2|204116.9|203966.9|204137.6|203987.6|204106.6|203956.6|21
1616060500000|2021-03-18 09:41:40|204115.4|203965.4|204113|203963|204129.6|203979.6|204112.1|203962.1|26
1616060510000|2021-03-18 09:41:50|204114|203964|204117.6|203967.6|204118.2|203968.2|204107.9|203957.9|24
1616060520000|2021-03-18 09:42:00|204114.1|203964.1|204109.4|203959.4|204117.4|203967.4|204107.5|203957.5|24
1616060530000|2021-03-18 09:42:10|204110|203960|204119.1|203969.1|204125.1|203975.1|204109.8|203959.8|26
1616060540000|2021-03-18 09:42:20|204119.2|203969.2|204133.1|203983.1|204142.7|203992.7|204107.6|203957.6|33
1616060550000|2021-03-18 09:42:30|204136.1|203986.1|204129.4|203979.4|204147.6|203997.6|204126.4|203976.4|37
1616060560000|2021-03-18 09:42:40|204131.3|203981.3|204135.9|203985.9|204139.3|203989.3|204129.9|203979.9|31
1616060570000|2021-03-18 09:42:50|204131.9|203981.9|204148.2|203998.2|204161.5|204011.5|204131.9|203981.9|32
1616060580000|2021-03-18 09:43:00|204149.8|203999.8|204152.9|204002.9|204162.3|204012.3|204149.8|203999.8|25
1616060590000|2021-03-18 09:43:10|204151.7|204001.7|204105.2|203955.2|204154.1|204004.1|204104.8|203954.8|31
1616060600000|2021-03-18 09:43:20|204106.5|203956.5|204112.3|203962.3|204119.9|203969.9|204106.3|203956.3|33
1616060610000|2021-03-18 09:43:30|204112.1|203962.1|204183.9|204033.9|204183.9|204033.9|204112.1|203962.1|34
1616060620000|2021-03-18 09:43:40|204184.2|204034.2|204158.9|204008.9|204190.8|204040.8|204150.3|204000.3|29
1616060630000|2021-03-18 09:43:50|204161.5|204011.5|204127.7|203977.7|204161.5|204011.5|204125|203975|24
1616060640000|2021-03-18 09:44:00|204129.7|203979.7|204165.5|204015.5|204165.5|204015.5|204129.7|203979.7|26
1616060650000|2021-03-18 09:44:10|204165.4|204015.4|204170.5|204020.5|204172.6|204022.6|204162.2|204012.2|24
1616060660000|2021-03-18 09:44:20|204172.6|204022.6|204131.8|203981.8|204172.6|204022.6|204131.2|203981.2|30
1616060670000|2021-03-18 09:44:30|204132.2|203982.2|204138.7|203988.7|204138.7|203988.7|204129.9|203979.9|19
1616060680000|2021-03-18 09:44:40|204138.5|203988.5|204133.1|203983.1|204138.5|203988.5|204131.3|203981.3|22
1616060690000|2021-03-18 09:44:50|204133.2|203983.2|204141.9|203991.9|204144.6|203994.6|204126.5|203976.5|22
1616060700000|2021-03-18 09:45:00|204129.7|203979.7|204119.7|203969.7|204131.1|203981.1|204112.9|203962.9|28
1616060710000|2021-03-18 09:45:10|204119.4|203969.4|204116.2|203966.2|204147.1|203997.1|204116.2|203966.2|29
1616060720000|2021-03-18 09:45:20|204113.9|203963.9|204127.5|203977.5|204127.5|203977.5|204111.5|203961.5|31
1616060730000|2021-03-18 09:45:30|204128.8|203978.8|204166.1|204016.1|204170.7|204020.7|204128.8|203978.8|34
1616060740000|2021-03-18 09:45:40|204164.7|204014.7|204199|204049|204202.1|204052.1|204162.7|204012.7|29
1616060750000|2021-03-18 09:45:50|204198.5|204048.5|204213.1|204063.1|204218.8|204068.8|204198.5|204048.5|22
1616060760000|2021-03-18 09:46:00|204210.5|204060.5|204236.4|204086.4|204246.1|204096.1|204209.2|204059.2|25
1616060770000|2021-03-18 09:46:10|204236|204086|204238.8|204088.8|204239.5|204089.5|204232.4|204082.4|24
1616060780000|2021-03-18 09:46:20|204238.3|204088.3|204204|204054|204239.2|204089.2|204183.6|204033.6|30
1616060790000|2021-03-18 09:46:30|204204.7|204054.7|204228.4|204078.4|204233.2|204083.2|204191.9|204041.9|33
1616060800000|2021-03-18 09:46:40|204229.6|204079.6|204235.1|204085.1|204239.8|204089.8|204229.6|204079.6|33
1616060810000|2021-03-18 09:46:50|204235.6|204085.6|204281.9|204131.9|204287.5|204137.5|204234.9|204084.9|32
1616060820000|2021-03-18 09:47:00|204280.6|204130.6|204248|204098|204288|204138|204246.6|204096.6|27
1616060830000|2021-03-18 09:47:10|204249.3|204099.3|204245.6|204095.6|204257.1|204107.1|204232.1|204082.1|37
1616060840000|2021-03-18 09:47:20|204245.5|204095.5|204243.5|204093.5|204250.8|204100.8|204243.5|204093.5|21
1616060850000|2021-03-18 09:47:30|204244.1|204094.1|204264.6|204114.6|204274.5|204124.5|204244|204094|32
1616060860000|2021-03-18 09:47:40|204265.3|204115.3|204235.6|204085.6|204265.3|204115.3|204235.4|204085.4|30
1616060870000|2021-03-18 09:47:50|204238.5|204088.5|204244.6|204094.6|204260.9|204110.9|204237.9|204087.9|35
1616060880000|2021-03-18 09:48:00|204241.5|204091.5|204244.8|204094.8|204245.5|204095.5|204241.5|204091.5|27
1616060890000|2021-03-18 09:48:10|204245.1|204095.1|204245.1|204095.1|204255.8|204105.8|204241.1|204091.1|33
1616060900000|2021-03-18 09:48:20|204244.6|204094.6|204225.5|204075.5|204245.9|204095.9|204221.4|204071.4|24
1616060910000|2021-03-18 09:48:30|204225.9|204075.9|204223.1|204073.1|204227.7|204077.7|204219|204069|30
1616060920000|2021-03-18 09:48:40|204221.1|204071.1|204161.8|204011.8|204221.1|204071.1|204153.6|204003.6|31
1616060930000|2021-03-18 09:48:50|204155.7|204005.7|204162.8|204012.8|204163.9|204013.9|204155.4|204005.4|17
1616060940000|2021-03-18 09:49:00|204165.3|204015.3|204187.2|204037.2|204191.1|204041.1|204159.7|204009.7|26
1616060950000|2021-03-18 09:49:10|204185.1|204035.1|204164.7|204014.7|204186.2|204036.2|204158.1|204008.1|30
1616060960000|2021-03-18 09:49:20|204162.6|204012.6|204165|204015|204170|204020|204157.4|204007.4|17
1616060970000|2021-03-18 09:49:30|204162.6|204012.6|204170.7|204020.7|204172.3|204022.3|204162.3|204012.3|15
1616060980000|2021-03-18 09:49:40|204169.8|204019.8|204267.2|204117.2|204271|204121|204169.8|204019.8|31
1616060990000|2021-03-18 09:49:50|204266.2|204116.2|204242.7|204092.7|204266.2|204116.2|204242.7|204092.7|27
1616061000000|2021-03-18 09:50:00|204247.7|204097.7|204222|204072|204252.1|204102.1|204218.6|204068.6|30
1616061010000|2021-03-18 09:50:10|204219.8|204069.8|204221.2|204071.2|204221.6|204071.6|204218.4|204068.4|25
1616061020000|2021-03-18 09:50:20|204221|204071|204229.3|204079.3|204230.3|204080.3|204221|204071|20
1616061030000|2021-03-18 09:50:30|204228.3|204078.3|204230.1|204080.1|204230.3|204080.3|204224.9|204074.9|19
1616061040000|2021-03-18 09:50:40|204229.1|204079.1|204221.9|204071.9|204229.1|204079.1|204221.9|204071.9|24
1616061050000|2021-03-18 09:50:50|204221.8|204071.8|204254.5|204104.5|204257.7|204107.7|204220.3|204070.3|30
1616061060000|2021-03-18 09:51:00|204254.2|204104.2|204229.3|204079.3|204263.6|204113.6|204229|204079|32
1616061070000|2021-03-18 09:51:10|204230.6|204080.6|204237.8|204087.8|204254.6|204104.6|204228.2|204078.2|30
1616061080000|2021-03-18 09:51:20|204236.7|204086.7|204245.1|204095.1|204252.4|204102.4|204227.9|204077.9|30
1616061090000|2021-03-18 09:51:30|204246.3|204096.3|204332.6|204182.6|204332.6|204182.6|204245.1|204095.1|33
1616061100000|2021-03-18 09:51:40|204330.4|204180.4|204344.5|204194.5|204365.4|204215.4|204318.1|204168.1|34
1616061110000|2021-03-18 09:51:50|204344.8|204194.8|204374.5|204224.5|204374.5|204224.5|204344.3|204194.3|31
1616061120000|2021-03-18 09:52:00|204372.6|204222.6|204371.8|204221.8|204387.9|204237.9|204368|204218|32
1616061130000|2021-03-18 09:52:10|204372.6|204222.6|204370.8|204220.8|204373.5|204223.5|204362.7|204212.7|15
1616061140000|2021-03-18 09:52:20|204384|204234|204403.3|204253.3|204403.3|204253.3|204382.4|204232.4|27
1616061150000|2021-03-18 09:52:30|204403.5|204253.5|204409.8|204259.8|204414.3|204264.3|204403.5|204253.5|31
1616061160000|2021-03-18 09:52:40|204409.9|204259.9|204390.4|204240.4|204418.7|204268.7|204390.4|204240.4|34
1616061170000|2021-03-18 09:52:50|204387.8|204237.8|204381.5|204231.5|204393.8|204243.8|204380.6|204230.6|31
1616061180000|2021-03-18 09:53:00|204383|204233|204387|204237|204387.2|204237.2|204381.3|204231.3|26
1616061190000|2021-03-18 09:53:10|204387.4|204237.4|204450|204300|204453.3|204303.3|204386|204236|23
1616061200000|2021-03-18 09:53:20|204449.3|204299.3|204447.9|204297.9|204449.3|204299.3|204446.4|204296.4|14
1616061210000|2021-03-18 09:53:30|204447.5|204297.5|204454.6|204304.6|204454.9|204304.9|204446.6|204296.6|22
1616061220000|2021-03-18 09:53:40|204454.3|204304.3|204437.2|204287.2|204457.5|204307.5|204428.1|204278.1|31
1616061230000|2021-03-18 09:53:50|204445.2|204295.2|204444.5|204294.5|204447.1|204297.1|204441.6|204291.6|18
1616061240000|2021-03-18 09:54:00|204440.8|204290.8|204441.6|204291.6|204442.4|204292.4|204440.2|204290.2|26
1616061250000|2021-03-18 09:54:10|204440.9|204290.9|204479.1|204329.1|204480.5|204330.5|204440.1|204290.1|28
1616061260000|2021-03-18 09:54:20|204476.6|204326.6|204486.9|204336.9|204494.9|204344.9|204476.6|204326.6|30
1616061270000|2021-03-18 09:54:30|204489.6|204339.6|204454|204304|204489.6|204339.6|204451.6|204301.6|24
1616061280000|2021-03-18 09:54:40|204453.8|204303.8|204435.8|204285.8|204459.9|204309.9|204418.7|204268.7|31
1616061290000|2021-03-18 09:54:50|204436.1|204286.1|204427.1|204277.1|204436.1|204286.1|204424.5|204274.5|30
1616061300000|2021-03-18 09:55:00|204428.5|204278.5|204447.8|204297.8|204449.3|204299.3|204426|204276|32
1616061310000|2021-03-18 09:55:10|204447.9|204297.9|204446.4|204296.4|204448.6|204298.6|204442.2|204292.2|30
1616061320000|2021-03-18 09:55:20|204446.6|204296.6|204412.8|204262.8|204448.3|204298.3|204410.4|204260.4|19
1616061330000|2021-03-18 09:55:30|204412.7|204262.7|204395.4|204245.4|204412.7|204262.7|204389|204239|26
1616061340000|2021-03-18 09:55:40|204399.6|204249.6|204413.3|204263.3|204418.7|204268.7|204397.3|204247.3|37
1616061350000|2021-03-18 09:55:50|204415|204265|204403.8|204253.8|204417.3|204267.3|204403.5|204253.5|33
1616061360000|2021-03-18 09:56:00|204404.1|204254.1|204420.5|204270.5|204424.1|204274.1|204401.6|204251.6|25
1616061370000|2021-03-18 09:56:10|204418.7|204268.7|204452.1|204302.1|204454.6|204304.6|204418.5|204268.5|28
1616061380000|2021-03-18 09:56:20|204451.3|204301.3|204455.5|204305.5|204455.9|204305.9|204440.9|204290.9|32
1616061390000|2021-03-18 09:56:30|204454.2|204304.2|204445|204295|204471.6|204321.6|204441.1|204291.1|32
1616061400000|2021-03-18 09:56:40|204444.8|204294.8|204442|204292|204450.5|204300.5|204436.2|204286.2|29
1616061410000|2021-03-18 09:56:50|204442.9|204292.9|204432.9|204282.9|204448.5|204298.5|204429.7|204279.7|36
1616061420000|2021-03-18 09:57:00|204427.9|204277.9|204370.2|204220.2|204435.6|204285.6|204370.2|204220.2|36
1616061430000|2021-03-18 09:57:10|204370.3|204220.3|204363.2|204213.2|204372.8|204222.8|204362.9|204212.9|34
1616061440000|2021-03-18 09:57:20|204362.7|204212.7|204385.6|204235.6|204395.3|204245.3|204362|204212|35
1616061450000|2021-03-18 09:57:30|204376.6|204226.6|204374.5|204224.5|204386.8|204236.8|204344.3|204194.3|36
1616061460000|2021-03-18 09:57:40|204371.9|204221.9|204377.3|204227.3|204382.8|204232.8|204371.7|204221.7|26
1616061470000|2021-03-18 09:57:50|204375.9|204225.9|204359.7|204209.7|204379.4|204229.4|204351.4|204201.4|30
1616061480000|2021-03-18 09:58:00|204355.9|204205.9|204372.2|204222.2|204374.3|204224.3|204353.3|204203.3|31
1616061490000|2021-03-18 09:58:10|204371.9|204221.9|204416.1|204266.1|204417.1|204267.1|204367|204217|31
1616061500000|2021-03-18 09:58:20|204420.5|204270.5|204376.9|204226.9|204424.3|204274.3|204370|204220|34
1616061510000|2021-03-18 09:58:30|204377.7|204227.7|204361.5|204211.5|204379.6|204229.6|204361.5|204211.5|30
1616061520000|2021-03-18 09:58:40|204342.7|204192.7|204311.8|204161.8|204357|204207|204310.6|204160.6|32
1616061530000|2021-03-18 09:58:50|204318.6|204168.6|204318.6|204168.6|204334|204184|204315.7|204165.7|33
1616061540000|2021-03-18 09:59:00|204319.1|204169.1|204276|204126|204328|204178|204276|204126|31
1616061550000|2021-03-18 09:59:10|204270.3|204120.3|204273.2|204123.2|204280|204130|204257.1|204107.1|30
1616061560000|2021-03-18 09:59:20|204270.1|204120.1|204261.6|204111.6|204272.7|204122.7|204242.1|204092.1|31
1616061570000|2021-03-18 09:59:30|204258.3|204108.3|204285|204135|204293.2|204143.2|204255.5|204105.5|32
1616061580000|2021-03-18 09:59:40|204284.4|204134.4|204270.6|204120.6|204291.7|204141.7|204270.6|204120.6|32
1616061590000|2021-03-18 09:59:50|204270.9|204120.9|204266.8|204116.8|204281.3|204131.3|204266.8|204116.8|33
1616061600000|2021-03-18 10:00:00|204267.5|204117.5|204251.7|204101.7|204267.5|204117.5|204246|204096|36
1616061610000|2021-03-18 10:00:10|204250.4|204100.4|204259.2|204109.2|204267.2|204117.2|204249.6|204099.6|33
1616061620000|2021-03-18 10:00:20|204255.7|204105.7|204265.2|204115.2|204265.2|204115.2|204248.5|204098.5|36
1616061630000|2021-03-18 10:00:30|204265.8|204115.8|204254.2|204104.2|204265.8|204115.8|204246.9|204096.9|36
1616061640000|2021-03-18 10:00:40|204254.4|204104.4|204180.9|204030.9|204257.9|204107.9|204180.9|204030.9|36
1616061650000|2021-03-18 10:00:50|204184.4|204034.4|204163|204013|204184.8|204034.8|204153.7|204003.7|34
1616061660000|2021-03-18 10:01:00|204163.4|204013.4|204131.9|203981.9|204163.4|204013.4|204128.4|203978.4|37
1616061670000|2021-03-18 10:01:10|204120.8|203970.8|204127.5|203977.5|204129.5|203979.5|204088.5|203938.5|38
1616061680000|2021-03-18 10:01:20|204135|203985|204149.5|203999.5|204161.1|204011.1|204129|203979|31
1616061690000|2021-03-18 10:01:30|204149.6|203999.6|204155.7|204005.7|204155.7|204005.7|204134.7|203984.7|28
1616061700000|2021-03-18 10:01:40|204158.2|204008.2|204145.7|203995.7|204158.2|204008.2|204142.4|203992.4|23
1616061710000|2021-03-18 10:01:50|204144.5|203994.5|204144.6|203994.6|204149.1|203999.1|204144.1|203994.1|27
1616061720000|2021-03-18 10:02:00|204143|203993|204150.6|204000.6|204153.1|204003.1|204142.9|203992.9|32
1616061730000|2021-03-18 10:02:10|204152.7|204002.7|204144.3|203994.3|204153.5|204003.5|204144.3|203994.3|30
1616061740000|2021-03-18 10:02:20|204145.5|203995.5|204147.6|203997.6|204148.3|203998.3|204142.9|203992.9|24
1616061750000|2021-03-18 10:02:30|204146.9|203996.9|204103.7|203953.7|204146.9|203996.9|204100|203950|24
1616061760000|2021-03-18 10:02:40|204102.2|203952.2|204102.7|203952.7|204105|203955|204094.7|203944.7|38
1616061770000|2021-03-18 10:02:50|204100.9|203950.9|204113|203963|204120.7|203970.7|204096|203946|36
1616061780000|2021-03-18 10:03:00|204115|203965|204110.9|203960.9|204115.2|203965.2|204107.2|203957.2|26
1616061790000|2021-03-18 10:03:10|204110.4|203960.4|204094.7|203944.7|204110.4|203960.4|204080.4|203930.4|28
1616061800000|2021-03-18 10:03:20|204094.2|203944.2|204092.7|203942.7|204096.1|203946.1|204092.5|203942.5|28
1616061810000|2021-03-18 10:03:30|204091.9|203941.9|204110.3|203960.3|204112.4|203962.4|204089.1|203939.1|28
1616061820000|2021-03-18 10:03:40|204110.6|203960.6|204147.4|203997.4|204152.6|204002.6|204107.7|203957.7|26
1616061830000|2021-03-18 10:03:50|204147.5|203997.5|204154.9|204004.9|204161.5|204011.5|204147.5|203997.5|33
1616061840000|2021-03-18 10:04:00|204155.4|204005.4|204154|204004|204156.6|204006.6|204152.6|204002.6|34
1616061850000|2021-03-18 10:04:10|204153|204003|204155.9|204005.9|204166.8|204016.8|204151.9|204001.9|31
1616061860000|2021-03-18 10:04:20|204157.2|204007.2|204153.9|204003.9|204162.4|204012.4|204151.4|204001.4|33
1616061870000|2021-03-18 10:04:30|204153.4|204003.4|204159.4|204009.4|204159.6|204009.6|204148.3|203998.3|27
1616061880000|2021-03-18 10:04:40|204159.3|204009.3|204155.4|204005.4|204165.7|204015.7|204151.3|204001.3|36
1616061890000|2021-03-18 10:04:50|204155.7|204005.7|204171.1|204021.1|204178.9|204028.9|204153.5|204003.5|31
1616061900000|2021-03-18 10:05:00|204171|204021|204170.8|204020.8|204180.1|204030.1|204168.4|204018.4|31
1616061910000|2021-03-18 10:05:10|204151.8|204001.8|204138.5|203988.5|204151.8|204001.8|204138.5|203988.5|30
1616061920000|2021-03-18 10:05:20|204137.5|203987.5|204137.5|203987.5|204141.7|203991.7|204136.9|203986.9|29
1616061930000|2021-03-18 10:05:30|204136.7|203986.7|204153.5|204003.5|204156.9|204006.9|204136.7|203986.7|26
1616061940000|2021-03-18 10:05:40|204153.7|204003.7|204153.8|204003.8|204157.4|204007.4|204149.1|203999.1|25
1616061950000|2021-03-18 10:05:50|204153.7|204003.7|204150.3|204000.3|204180.7|204030.7|204147.1|203997.1|33
1616061960000|2021-03-18 10:06:00|204150.2|204000.2|204156.4|204006.4|204165.2|204015.2|204147.4|203997.4|25
1616061970000|2021-03-18 10:06:10|204156.2|204006.2|204170.1|204020.1|204184.1|204034.1|204154.6|204004.6|26
1616061980000|2021-03-18 10:06:20|204170|204020|204175.7|204025.7|204190.1|204040.1|204169.8|204019.8|25
1616061990000|2021-03-18 10:06:30|204175.8|204025.8|204172.7|204022.7|204175.8|204025.8|204171.8|204021.8|28
1616062000000|2021-03-18 10:06:40|204172.9|204022.9|204226.4|204076.4|204227.4|204077.4|204172.2|204022.2|29
1616062010000|2021-03-18 10:06:50|204226.1|204076.1|204218.7|204068.7|204226.1|204076.1|204217|204067|18
1616062020000|2021-03-18 10:07:00|204218.6|204068.6|204172.9|204022.9|204218.6|204068.6|204165.7|204015.7|24
1616062030000|2021-03-18 10:07:10|204166.2|204016.2|204171.4|204021.4|204178.9|204028.9|204164.7|204014.7|23
1616062040000|2021-03-18 10:07:20|204170.7|204020.7|204187.4|204037.4|204190.7|204040.7|204169|204019|31
1616062050000|2021-03-18 10:07:30|204194.8|204044.8|204146.3|203996.3|204197.4|204047.4|204146.3|203996.3|39
1616062060000|2021-03-18 10:07:40|204133.2|203983.2|204145|203995|204145.6|203995.6|204130.4|203980.4|27
1616062070000|2021-03-18 10:07:50|204145.3|203995.3|204181|204031|204183.9|204033.9|204145.3|203995.3|27
1616062080000|2021-03-18 10:08:00|204178.4|204028.4|204245|204095|204246.2|204096.2|204171.3|204021.3|34
1616062090000|2021-03-18 10:08:10|204240.5|204090.5|204239.8|204089.8|204245.6|204095.6|204208.9|204058.9|33
1616062100000|2021-03-18 10:08:20|204237.2|204087.2|204229.6|204079.6|204237.2|204087.2|204229.6|204079.6|20
1616062110000|2021-03-18 10:08:30|204230.1|204080.1|204267.8|204117.8|204267.8|204117.8|204229|204079|26
1616062120000|2021-03-18 10:08:40|204272.2|204122.2|204254.8|204104.8|204291.7|204141.7|204253.6|204103.6|34
1616062130000|2021-03-18 10:08:50|204256|204106|204251.4|204101.4|204261.3|204111.3|204251.4|204101.4|25
1616062140000|2021-03-18 10:09:00|204252.3|204102.3|204254.9|204104.9|204258|204108|204251.1|204101.1|15
1616062150000|2021-03-18 10:09:10|204254.3|204104.3|204250.1|204100.1|204255.7|204105.7|204248.2|204098.2|16
1616062160000|2021-03-18 10:09:20|204249.3|204099.3|204254.9|204104.9|204254.9|204104.9|204249.3|204099.3|26
1616062170000|2021-03-18 10:09:30|204255.2|204105.2|204274.5|204124.5|204294.2|204144.2|204255.2|204105.2|34
1616062180000|2021-03-18 10:09:40|204273.9|204123.9|204291|204141|204292|204142|204265|204115|34
1616062190000|2021-03-18 10:09:50|204290.9|204140.9|204314.5|204164.5|204319.9|204169.9|204285.8|204135.8|36
1616062200000|2021-03-18 10:10:00|204318.4|204168.4|204296.8|204146.8|204333|204183|204292.4|204142.4|33
1616062210000|2021-03-18 10:10:10|204296.9|204146.9|204306.6|204156.6|204308.3|204158.3|204296.9|204146.9|22
1616062220000|2021-03-18 10:10:20|204306.2|204156.2|204304.9|204154.9|204306.2|204156.2|204303.9|204153.9|17
1616062230000|2021-03-18 10:10:30|204304.2|204154.2|204272.6|204122.6|204306.2|204156.2|204271.4|204121.4|22
1616062240000|2021-03-18 10:10:40|204273|204123|204272.5|204122.5|204277|204127|204270.5|204120.5|25
1616062250000|2021-03-18 10:10:50|204272.8|204122.8|204260.4|204110.4|204288|204138|204259.3|204109.3|22
1616062260000|2021-03-18 10:11:00|204260.6|204110.6|204233.3|204083.3|204261.9|204111.9|204233.3|204083.3|33
1616062270000|2021-03-18 10:11:10|204232.4|204082.4|204235.6|204085.6|204244|204094|204215|204065|29
1616062280000|2021-03-18 10:11:20|204234.7|204084.7|204233.4|204083.4|204241.7|204091.7|204227.6|204077.6|32
1616062290000|2021-03-18 10:11:30|204233.3|204083.3|204270.3|204120.3|204270.3|204120.3|204222.2|204072.2|34
1616062300000|2021-03-18 10:11:40|204267.4|204117.4|204294.2|204144.2|204308.2|204158.2|204263.6|204113.6|28
1616062310000|2021-03-18 10:11:50|204294.4|204144.4|204298.6|204148.6|204298.9|204148.9|204294.4|204144.4|19
1616062320000|2021-03-18 10:12:00|204298.4|204148.4|204320.5|204170.5|204327.5|204177.5|204296.9|204146.9|19
1616062330000|2021-03-18 10:12:10|204325.9|204175.9|204337.1|204187.1|204338.8|204188.8|204325.9|204175.9|30
1616062340000|2021-03-18 10:12:20|204334.7|204184.7|204335.4|204185.4|204337|204187|204331.8|204181.8|27
1616062350000|2021-03-18 10:12:30|204335.9|204185.9|204335.3|204185.3|204339.7|204189.7|204334.4|204184.4|20
1616062360000|2021-03-18 10:12:40|204335|204185|204335.9|204185.9|204335.9|204185.9|204332.6|204182.6|22
1616062370000|2021-03-18 10:12:50|204336.5|204186.5|204375.2|204225.2|204376.1|204226.1|204336.2|204186.2|21
1616062380000|2021-03-18 10:13:00|204374.9|204224.9|204371.3|204221.3|204380.7|204230.7|204365.6|204215.6|34
1616062390000|2021-03-18 10:13:10|204389.9|204239.9|204542.8|204392.8|204545.1|204395.1|204389.9|204239.9|38
1616062400000|2021-03-18 10:13:20|204542.5|204392.5|204555.8|204405.8|204577.9|204427.9|204534.8|204384.8|33
1616062410000|2021-03-18 10:13:30|204557.6|204407.6|204561.8|204411.8|204624.2|204474.2|204557.6|204407.6|35
1616062420000|2021-03-18 10:13:40|204582.6|204432.6|204597.8|204447.8|204598.9|204448.9|204578|204428|31
1616062430000|2021-03-18 10:13:50|204597.5|204447.5|204641|204491|204642.7|204492.7|204597.5|204447.5|28
1616062440000|2021-03-18 10:14:00|204640.9|204490.9|204647.3|204497.3|204647.3|204497.3|204637.1|204487.1|26
1616062450000|2021-03-18 10:14:10|204645.4|204495.4|204680.8|204530.8|204691.7|204541.7|204641.5|204491.5|31
1616062460000|2021-03-18 10:14:20|204685.2|204535.2|204633.8|204483.8|204685.2|204535.2|204632.1|204482.1|32
1616062470000|2021-03-18 10:14:30|204643.9|204493.9|204638.1|204488.1|204643.9|204493.9|204626.8|204476.8|31
1616062480000|2021-03-18 10:14:40|204636.6|204486.6|204634.7|204484.7|204653.9|204503.9|204629.1|204479.1|29
1616062490000|2021-03-18 10:14:50|204631|204481|204632.7|204482.7|204637.1|204487.1|204629|204479|27
1616062500000|2021-03-18 10:15:00|204632.8|204482.8|204596.7|204446.7|204632.8|204482.8|204596.5|204446.5|30
1616062510000|2021-03-18 10:15:10|204595.9|204445.9|204573.2|204423.2|204599.1|204449.1|204563.3|204413.3|35
1616062520000|2021-03-18 10:15:20|204573.1|204423.1|204572.1|204422.1|204573.1|204423.1|204565|204415|24
1616062530000|2021-03-18 10:15:30|204571.9|204421.9|204611|204461|204614.5|204464.5|204569.6|204419.6|30
1616062540000|2021-03-18 10:15:40|204610.3|204460.3|204611|204461|204611.2|204461.2|204609.6|204459.6|25
1616062550000|2021-03-18 10:15:50|204610.4|204460.4|204609.3|204459.3|204611.9|204461.9|204608.9|204458.9|21
1616062560000|2021-03-18 10:16:00|204610|204460|204613.7|204463.7|204618.1|204468.1|204605.3|204455.3|30
1616062570000|2021-03-18 10:16:10|204613.6|204463.6|204612.4|204462.4|204613.6|204463.6|204609|204459|27
1616062580000|2021-03-18 10:16:20|204612.6|204462.6|204604.3|204454.3|204614.7|204464.7|204602.6|204452.6|31
1616062590000|2021-03-18 10:16:30|204600|204450|204565|204415|204604.1|204454.1|204551.4|204401.4|35
1616062600000|2021-03-18 10:16:40|204566.4|204416.4|204602.8|204452.8|204610.9|204460.9|204565.9|204415.9|30
1616062610000|2021-03-18 10:16:50|204602.2|204452.2|204561.5|204411.5|204602.6|204452.6|204556.9|204406.9|28
1616062620000|2021-03-18 10:17:00|204561.9|204411.9|204580.2|204430.2|204580.2|204430.2|204561|204411|21
1616062630000|2021-03-18 10:17:10|204561.3|204411.3|204527.5|204377.5|204561.3|204411.3|204523.6|204373.6|36
1616062640000|2021-03-18 10:17:20|204527|204377|204524.5|204374.5|204528.4|204378.4|204522.5|204372.5|15
1616062650000|2021-03-18 10:17:30|204524.9|204374.9|204459.7|204309.7|204524.9|204374.9|204459.7|204309.7|33
1616062660000|2021-03-18 10:17:40|204459.8|204309.8|204486.3|204336.3|204491.9|204341.9|204459.8|204309.8|31
1616062670000|2021-03-18 10:17:50|204485.7|204335.7|204487.5|204337.5|204488.9|204338.9|204484.5|204334.5|19
1616062680000|2021-03-18 10:18:00|204486.2|204336.2|204500.4|204350.4|204503.1|204353.1|204484.3|204334.3|25
1616062690000|2021-03-18 10:18:10|204499.9|204349.9|204580.6|204430.6|204582.7|204432.7|204497.7|204347.7|31
1616062700000|2021-03-18 10:18:20|204580.8|204430.8|204581.4|204431.4|204583.5|204433.5|204578.6|204428.6|28
1616062710000|2021-03-18 10:18:30|204581.2|204431.2|204579.8|204429.8|204581.3|204431.3|204576.1|204426.1|26
1616062720000|2021-03-18 10:18:40|204575.6|204425.6|204578.4|204428.4|204579|204429|204575.3|204425.3|17
1616062730000|2021-03-18 10:18:50|204578.8|204428.8|204606.5|204456.5|204606.5|204456.5|204575.9|204425.9|26
1616062740000|2021-03-18 10:19:00|204609.4|204459.4|204599.5|204449.5|204623.7|204473.7|204597.7|204447.7|33
1616062750000|2021-03-18 10:19:10|204598.7|204448.7|204566|204416|204598.7|204448.7|204564|204414|28
1616062760000|2021-03-18 10:19:20|204566.6|204416.6|204567.9|204417.9|204569.8|204419.8|204566.6|204416.6|22
1616062770000|2021-03-18 10:19:30|204568.6|204418.6|204606.9|204456.9|204608.4|204458.4|204566.2|204416.2|24
1616062780000|2021-03-18 10:19:40|204608.3|204458.3|204635|204485|204637.5|204487.5|204606.8|204456.8|35
1616062790000|2021-03-18 10:19:50|204634.6|204484.6|204610.1|204460.1|204654.6|204504.6|204609.2|204459.2|26
1616062800000|2021-03-18 10:20:00|204608.1|204458.1|204622.3|204472.3|204635.1|204485.1|204608.1|204458.1|32
1616062810000|2021-03-18 10:20:10|204622.2|204472.2|204614.7|204464.7|204622.2|204472.2|204609.9|204459.9|18
1616062820000|2021-03-18 10:20:20|204614.4|204464.4|204624.2|204474.2|204636.6|204486.6|204614.4|204464.4|33
1616062830000|2021-03-18 10:20:30|204624.3|204474.3|204607.5|204457.5|204624.3|204474.3|204607.5|204457.5|18
1616062840000|2021-03-18 10:20:40|204608|204458|204608.4|204458.4|204609.3|204459.3|204607.8|204457.8|13
1616062850000|2021-03-18 10:20:50|204609.1|204459.1|204600.9|204450.9|204609.7|204459.7|204600.9|204450.9|18
1616062860000|2021-03-18 10:21:00|204601|204451|204569.5|204419.5|204601|204451|204546.9|204396.9|33
1616062870000|2021-03-18 10:21:10|204569.4|204419.4|204571.2|204421.2|204573.8|204423.8|204568.5|204418.5|24
1616062880000|2021-03-18 10:21:20|204570.2|204420.2|204580.5|204430.5|204584.6|204434.6|204569.3|204419.3|27
1616062890000|2021-03-18 10:21:30|204579.9|204429.9|204607.9|204457.9|204609.7|204459.7|204579.8|204429.8|27
1616062900000|2021-03-18 10:21:40|204608.7|204458.7|204568.5|204418.5|204608.7|204458.7|204566|204416|21
1616062910000|2021-03-18 10:21:50|204568.7|204418.7|204568.5|204418.5|204569.8|204419.8|204567.2|204417.2|9
1616062920000|2021-03-18 10:22:00|204568.3|204418.3|204579.4|204429.4|204580.4|204430.4|204568.1|204418.1|18
1616062930000|2021-03-18 10:22:10|204579.6|204429.6|204567.4|204417.4|204579.6|204429.6|204567.4|204417.4|23
1616062940000|2021-03-18 10:22:20|204567.6|204417.6|204569.9|204419.9|204571|204421|204567.1|204417.1|19
1616062950000|2021-03-18 10:22:30|204570|204420|204568.4|204418.4|204594.6|204444.6|204567.7|204417.7|34
1616062960000|2021-03-18 10:22:40|204572.6|204422.6|204570.4|204420.4|204572.6|204422.6|204568.8|204418.8|33
1616062970000|2021-03-18 10:22:50|204570.6|204420.6|204597.3|204447.3|204604.5|204454.5|204569.6|204419.6|34
1616062980000|2021-03-18 10:23:00|204596.4|204446.4|204657.3|204507.3|204658.8|204508.8|204596.4|204446.4|36
1616062990000|2021-03-18 10:23:10|204682.9|204532.9|204737.2|204587.2|204737.2|204587.2|204672.5|204522.5|29
1616063000000|2021-03-18 10:23:20|204739.3|204589.3|204717.1|204567.1|204739.3|204589.3|204715.4|204565.4|20
1616063010000|2021-03-18 10:23:30|204719.6|204569.6|204679.1|204529.1|204720.6|204570.6|204678|204528|27
1616063020000|2021-03-18 10:23:40|204676.2|204526.2|204684|204534|204684|204534|204668.6|204518.6|19
1616063030000|2021-03-18 10:23:50|204676.1|204526.1|204679.9|204529.9|204694.6|204544.6|204675.2|204525.2|15
1616063040000|2021-03-18 10:24:00|204678|204528|204719.1|204569.1|204723.2|204573.2|204676.1|204526.1|31
1616063050000|2021-03-18 10:24:10|204719.5|204569.5|204716.9|204566.9|204721.1|204571.1|204715.2|204565.2|23
1616063060000|2021-03-18 10:24:20|204715.1|204565.1|204733.8|204583.8|204750.3|204600.3|204715.1|204565.1|31
1616063070000|2021-03-18 10:24:30|204733.2|204583.2|204756.4|204606.4|204766|204616|204733.2|204583.2|32
1616063080000|2021-03-18 10:24:40|204756.2|204606.2|204759.5|204609.5|204761.4|204611.4|204755.7|204605.7|21
1616063090000|2021-03-18 10:24:50|204759.6|204609.6|204767.5|204617.5|204775.1|204625.1|204759.6|204609.6|21
1616063100000|2021-03-18 10:25:00|204767.9|204617.9|204750|204600|204779.6|204629.6|204749|204599|30
1616063110000|2021-03-18 10:25:10|204746.3|204596.3|204752|204602|204752.7|204602.7|204742.5|204592.5|27
1616063120000|2021-03-18 10:25:20|204752.2|204602.2|204742.3|204592.3|204755.1|204605.1|204736.2|204586.2|27
1616063130000|2021-03-18 10:25:30|204737.1|204587.1|204726.4|204576.4|204747.2|204597.2|204719.9|204569.9|28
1616063140000|2021-03-18 10:25:40|204729.7|204579.7|204753.8|204603.8|204753.8|204603.8|204724.7|204574.7|28
1616063150000|2021-03-18 10:25:50|204753.6|204603.6|204783|204633|204783|204633|204753.6|204603.6|25
1616063160000|2021-03-18 10:26:00|204790.5|204640.5|204789.9|204639.9|204790.5|204640.5|204775.9|204625.9|26
1616063170000|2021-03-18 10:26:10|204791.2|204641.2|204788.5|204638.5|204793.6|204643.6|204785.3|204635.3|28
1616063180000|2021-03-18 10:26:20|204790.7|204640.7|204790.3|204640.3|204792.3|204642.3|204789.3|204639.3|20
1616063190000|2021-03-18 10:26:30|204790.2|204640.2|204700.4|204550.4|204790.2|204640.2|204677.9|204527.9|29
1616063200000|2021-03-18 10:26:40|204698.5|204548.5|204670.2|204520.2|204700.8|204550.8|204667.3|204517.3|31
1616063210000|2021-03-18 10:26:50|204664.7|204514.7|204701|204551|204704.5|204554.5|204664.5|204514.5|23
1616063220000|2021-03-18 10:27:00|204701.3|204551.3|204668.6|204518.6|204709.8|204559.8|204666.1|204516.1|28
1616063230000|2021-03-18 10:27:10|204666.6|204516.6|204670.4|204520.4|204670.6|204520.6|204665.6|204515.6|28
1616063240000|2021-03-18 10:27:20|204669.4|204519.4|204666.9|204516.9|204671|204521|204665.8|204515.8|18
1616063250000|2021-03-18 10:27:30|204666.1|204516.1|204668.5|204518.5|204668.9|204518.9|204660.2|204510.2|26
1616063260000|2021-03-18 10:27:40|204669.2|204519.2|204683.9|204533.9|204687|204537|204667.5|204517.5|32
1616063270000|2021-03-18 10:27:50|204681.2|204531.2|204668.8|204518.8|204681.2|204531.2|204663.7|204513.7|31
1616063280000|2021-03-18 10:28:00|204667.3|204517.3|204656.2|204506.2|204669|204519|204636.3|204486.3|26
1616063290000|2021-03-18 10:28:10|204656|204506|204623.4|204473.4|204656.9|204506.9|204618.6|204468.6|31
1616063300000|2021-03-18 10:28:20|204618.5|204468.5|204619.3|204469.3|204639.1|204489.1|204616.9|204466.9|34
1616063310000|2021-03-18 10:28:30|204623|204473|204622.4|204472.4|204624.2|204474.2|204616.6|204466.6|26
1616063320000|2021-03-18 10:28:40|204622.5|204472.5|204621.7|204471.7|204623.4|204473.4|204620.1|204470.1|29
1616063330000|2021-03-18 10:28:50|204621.2|204471.2|204622.4|204472.4|204622.7|204472.7|204619.4|204469.4|25
1616063340000|2021-03-18 10:29:00|204623.3|204473.3|204622.6|204472.6|204623.3|204473.3|204619.8|204469.8|28
1616063350000|2021-03-18 10:29:10|204622.8|204472.8|204618.6|204468.6|204623.2|204473.2|204618|204468|23
1616063360000|2021-03-18 10:29:20|204619.8|204469.8|204596.9|204446.9|204620.1|204470.1|204587.4|204437.4|31
1616063370000|2021-03-18 10:29:30|204600.2|204450.2|204602.2|204452.2|204605.4|204455.4|204574.8|204424.8|35
1616063380000|2021-03-18 10:29:40|204602.5|204452.5|204609.6|204459.6|204614.9|204464.9|204599|204449|36
1616063390000|2021-03-18 10:29:50|204603.5|204453.5|204636.5|204486.5|204639.2|204489.2|204597.2|204447.2|31
1616063400000|2021-03-18 10:30:00|204635.1|204485.1|204614.5|204464.5|204635.2|204485.2|204593.5|204443.5|36
1616063410000|2021-03-18 10:30:10|204611.5|204461.5|204635.7|204485.7|204635.7|204485.7|204609.2|204459.2|38
1616063420000|2021-03-18 10:30:20|204629.3|204479.3|204630.3|204480.3|204644.2|204494.2|204629.3|204479.3|21
1616063430000|2021-03-18 10:30:30|204630.5|204480.5|204629|204479|204644.8|204494.8|204620.4|204470.4|31
1616063440000|2021-03-18 10:30:40|204626.4|204476.4|204626.2|204476.2|204629|204479|204623.2|204473.2|30
1616063450000|2021-03-18 10:30:50|204626.5|204476.5|204571.5|204421.5|204626.5|204476.5|204567.7|204417.7|30
1616063460000|2021-03-18 10:31:00|204569.6|204419.6|204574.6|204424.6|204578.6|204428.6|204569.6|204419.6|26
1616063470000|2021-03-18 10:31:10|204576.4|204426.4|204562.8|204412.8|204581.9|204431.9|204557.5|204407.5|35
1616063480000|2021-03-18 10:31:20|204559.2|204409.2|204541.3|204391.3|204564.4|204414.4|204533.3|204383.3|33
1616063490000|2021-03-18 10:31:30|204541.8|204391.8|204540.1|204390.1|204543.5|204393.5|204537.5|204387.5|26
1616063500000|2021-03-18 10:31:40|204541.9|204391.9|204500|204350|204543.9|204393.9|204489.8|204339.8|33
1616063510000|2021-03-18 10:31:50|204502.5|204352.5|204496.7|204346.7|204503.7|204353.7|204495.5|204345.5|35
1616063520000|2021-03-18 10:32:00|204495.4|204345.4|204501.3|204351.3|204501.3|204351.3|204492.5|204342.5|34
1616063530000|2021-03-18 10:32:10|204500.9|204350.9|204535.9|204385.9|204543.5|204393.5|204499.5|204349.5|34
1616063540000|2021-03-18 10:32:20|204533.9|204383.9|204556|204406|204561.7|204411.7|204533.7|204383.7|34
1616063550000|2021-03-18 10:32:30|204559.7|204409.7|204546.7|204396.7|204560.6|204410.6|204546.7|204396.7|22
1616063560000|2021-03-18 10:32:40|204539.4|204389.4|204549.9|204399.9|204553.5|204403.5|204527.3|204377.3|31
1616063570000|2021-03-18 10:32:50|204549.5|204399.5|204575.2|204425.2|204589.2|204439.2|204549.1|204399.1|30
1616063580000|2021-03-18 10:33:00|204573.6|204423.6|204573.9|204423.9|204576.1|204426.1|204570.5|204420.5|21
1616063590000|2021-03-18 10:33:10|204574|204424|204575.1|204425.1|204581.2|204431.2|204543.9|204393.9|31
1616063600000|2021-03-18 10:33:20|204576.2|204426.2|204574|204424|204580.1|204430.1|204550.5|204400.5|37
1616063610000|2021-03-18 10:33:30|204573|204423|204573.7|204423.7|204577.6|204427.6|204568.1|204418.1|26
1616063620000|2021-03-18 10:33:40|204569.8|204419.8|204576.2|204426.2|204578.6|204428.6|204569.7|204419.7|26
1616063630000|2021-03-18 10:33:50|204576.5|204426.5|204601.2|204451.2|204603|204453|204575.7|204425.7|30
1616063640000|2021-03-18 10:34:00|204599.4|204449.4|204593.5|204443.5|204602.7|204452.7|204590.6|204440.6|25
1616063650000|2021-03-18 10:34:10|204580.8|204430.8|204572.5|204422.5|204580.8|204430.8|204567.1|204417.1|29
1616063660000|2021-03-18 10:34:20|204573.5|204423.5|204571.8|204421.8|204574|204424|204570.7|204420.7|28
1616063670000|2021-03-18 10:34:30|204571.2|204421.2|204565.3|204415.3|204576.5|204426.5|204565.3|204415.3|29
1616063680000|2021-03-18 10:34:40|204566.2|204416.2|204546.9|204396.9|204570.3|204420.3|204546.9|204396.9|27
1616063690000|2021-03-18 10:34:50|204551.3|204401.3|204482|204332|204551.3|204401.3|204481.6|204331.6|32
1616063700000|2021-03-18 10:35:00|204480.4|204330.4|204492.3|204342.3|204492.3|204342.3|204480|204330|31
1616063710000|2021-03-18 10:35:10|204492.4|204342.4|204464.2|204314.2|204510.3|204360.3|204463.2|204313.2|31
1616063720000|2021-03-18 10:35:20|204465.2|204315.2|204447.6|204297.6|204465.2|204315.2|204444.9|204294.9|28
1616063730000|2021-03-18 10:35:30|204447.1|204297.1|204441.9|204291.9|204447.4|204297.4|204440.2|204290.2|31
1616063740000|2021-03-18 10:35:40|204441.8|204291.8|204445.8|204295.8|204446.6|204296.6|204440.7|204290.7|25
1616063750000|2021-03-18 10:35:50|204447.5|204297.5|204460.3|204310.3|204472.1|204322.1|204445.9|204295.9|32
1616063760000|2021-03-18 10:36:00|204460.1|204310.1|204463.6|204313.6|204463.6|204313.6|204457.6|204307.6|29
1616063770000|2021-03-18 10:36:10|204464.7|204314.7|204480.7|204330.7|204500.2|204350.2|204457.3|204307.3|33
1616063780000|2021-03-18 10:36:20|204484.5|204334.5|204491.7|204341.7|204494.1|204344.1|204484.4|204334.4|29
1616063790000|2021-03-18 10:36:30|204493.7|204343.7|204498.8|204348.8|204500.3|204350.3|204486.3|204336.3|34
1616063800000|2021-03-18 10:36:40|204497.1|204347.1|204512.7|204362.7|204512.7|204362.7|204495.3|204345.3|28
1616063810000|2021-03-18 10:36:50|204509.5|204359.5|204484.6|204334.6|204509.5|204359.5|204484.6|204334.6|34
1616063820000|2021-03-18 10:37:00|204485.8|204335.8|204490.7|204340.7|204491.7|204341.7|204485|204335|22
1616063830000|2021-03-18 10:37:10|204495|204345|204452|204302|204495|204345|204452|204302|23
1616063840000|2021-03-18 10:37:20|204441.8|204291.8|204440.1|204290.1|204446.4|204296.4|204435.9|204285.9|29
1616063850000|2021-03-18 10:37:30|204439.6|204289.6|204411.6|204261.6|204443.8|204293.8|204411.6|204261.6|27
1616063860000|2021-03-18 10:37:40|204410.5|204260.5|204402.3|204252.3|204410.5|204260.5|204388.5|204238.5|31
1616063870000|2021-03-18 10:37:50|204403.4|204253.4|204421.8|204271.8|204423.4|204273.4|204399.9|204249.9|32
1616063880000|2021-03-18 10:38:00|204419.5|204269.5|204398|204248|204434.2|204284.2|204396.6|204246.6|34
1616063890000|2021-03-18 10:38:10|204385.4|204235.4|204357.9|204207.9|204385.4|204235.4|204356.9|204206.9|27
1616063900000|2021-03-18 10:38:20|204352.5|204202.5|204359.2|204209.2|204361.7|204211.7|204351.5|204201.5|19
1616063910000|2021-03-18 10:38:30|204358.3|204208.3|204382|204232|204385.3|204235.3|204356.8|204206.8|22
1616063920000|2021-03-18 10:38:40|204382.4|204232.4|204372.1|204222.1|204394.5|204244.5|204365.3|204215.3|24
1616063930000|2021-03-18 10:38:50|204371|204221|204357.7|204207.7|204372.1|204222.1|204357.1|204207.1|29
1616063940000|2021-03-18 10:39:00|204357.5|204207.5|204358.9|204208.9|204359.1|204209.1|204337.2|204187.2|29
1616063950000|2021-03-18 10:39:10|204360.5|204210.5|204370.1|204220.1|204391.5|204241.5|204359.4|204209.4|39
1616063960000|2021-03-18 10:39:20|204372.8|204222.8|204375.7|204225.7|204376.1|204226.1|204368.3|204218.3|30
1616063970000|2021-03-18 10:39:30|204375.8|204225.8|204398.5|204248.5|204405.3|204255.3|204375.8|204225.8|26
1616063980000|2021-03-18 10:39:40|204397.4|204247.4|204403|204253|204404.4|204254.4|204394.7|204244.7|27
1616063990000|2021-03-18 10:39:50|204405.5|204255.5|204395|204245|204407.2|204257.2|204393.6|204243.6|29
1616064000000|2021-03-18 10:40:00|204395.3|204245.3|204428.3|204278.3|204431.5|204281.5|204395.3|204245.3|27
1616064010000|2021-03-18 10:40:10|204431.2|204281.2|204422|204272|204431.2|204281.2|204410.4|204260.4|29
1616064020000|2021-03-18 10:40:20|204421.8|204271.8|204422.2|204272.2|204422.2|204272.2|204419.3|204269.3|20
1616064030000|2021-03-18 10:40:30|204420.4|204270.4|204408.8|204258.8|204420.4|204270.4|204407.5|204257.5|39
1616064040000|2021-03-18 10:40:40|204407.2|204257.2|204416.5|204266.5|204416.5|204266.5|204406.1|204256.1|30
1616064050000|2021-03-18 10:40:50|204417.4|204267.4|204408.9|204258.9|204417.7|204267.7|204408.6|204258.6|29
1616064060000|2021-03-18 10:41:00|204408.1|204258.1|204404.3|204254.3|204438.4|204288.4|204403.2|204253.2|33
1616064070000|2021-03-18 10:41:10|204405.8|204255.8|204409.8|204259.8|204423|204273|204405.8|204255.8|34
1616064080000|2021-03-18 10:41:20|204411.4|204261.4|204363.6|204213.6|204418.3|204268.3|204355.7|204205.7|20
1616064090000|2021-03-18 10:41:30|204363.4|204213.4|204399.2|204249.2|204407.7|204257.7|204363.4|204213.4|25
1616064100000|2021-03-18 10:41:40|204402.6|204252.6|204401.1|204251.1|204405.9|204255.9|204401.1|204251.1|20
1616064110000|2021-03-18 10:41:50|204400.9|204250.9|204414.7|204264.7|204419.7|204269.7|204389.7|204239.7|30
1616064120000|2021-03-18 10:42:00|204417.7|204267.7|204421.6|204271.6|204428.6|204278.6|204407.8|204257.8|29
1616064130000|2021-03-18 10:42:10|204419.9|204269.9|204423.9|204273.9|204423.9|204273.9|204412.9|204262.9|17
1616064140000|2021-03-18 10:42:20|204423.7|204273.7|204419.1|204269.1|204426|204276|204413.7|204263.7|31
1616064150000|2021-03-18 10:42:30|204424.3|204274.3|204449.1|204299.1|204454.8|204304.8|204424.3|204274.3|26
1616064160000|2021-03-18 10:42:40|204441.3|204291.3|204435.2|204285.2|204444.7|204294.7|204435.2|204285.2|22
1616064170000|2021-03-18 10:42:50|204438.1|204288.1|204439.1|204289.1|204442|204292|204431|204281|27
1616064180000|2021-03-18 10:43:00|204440.8|204290.8|204437.5|204287.5|204441.4|204291.4|204436|204286|25
1616064190000|2021-03-18 10:43:10|204439|204289|204440.1|204290.1|204441.1|204291.1|204435.2|204285.2|26
1616064200000|2021-03-18 10:43:20|204439.8|204289.8|204432.6|204282.6|204444.4|204294.4|204432.6|204282.6|31
1616064210000|2021-03-18 10:43:30|204437.4|204287.4|204442.1|204292.1|204442.1|204292.1|204431.4|204281.4|27
1616064220000|2021-03-18 10:43:40|204440.7|204290.7|204417.2|204267.2|204444.1|204294.1|204417.2|204267.2|27
1616064230000|2021-03-18 10:43:50|204417.5|204267.5|204426.2|204276.2|204426.2|204276.2|204413.8|204263.8|27
1616064240000|2021-03-18 10:44:00|204424.7|204274.7|204438.2|204288.2|204439.8|204289.8|204424.7|204274.7|28
1616064250000|2021-03-18 10:44:10|204438.5|204288.5|204420.8|204270.8|204448.8|204298.8|204415.6|204265.6|31
1616064260000|2021-03-18 10:44:20|204420|204270|204425.6|204275.6|204432.4|204282.4|204419.9|204269.9|29
1616064270000|2021-03-18 10:44:30|204428.6|204278.6|204423.1|204273.1|204438.9|204288.9|204420.9|204270.9|32
1616064280000|2021-03-18 10:44:40|204424.4|204274.4|204420.3|204270.3|204426.4|204276.4|204418.5|204268.5|31
1616064290000|2021-03-18 10:44:50|204420.4|204270.4|204429.9|204279.9|204435.7|204285.7|204419.8|204269.8|31
1616064300000|2021-03-18 10:45:00|204428.3|204278.3|204442.3|204292.3|204444.7|204294.7|204421.6|204271.6|30
1616064310000|2021-03-18 10:45:10|204440.9|204290.9|204440.5|204290.5|204441.4|204291.4|204435.6|204285.6|31
1616064320000|2021-03-18 10:45:20|204440.4|204290.4|204439.8|204289.8|204442.7|204292.7|204436|204286|21
1616064330000|2021-03-18 10:45:30|204440.7|204290.7|204431.9|204281.9|204442|204292|204427.7|204277.7|28
1616064340000|2021-03-18 10:45:40|204433.1|204283.1|204418.7|204268.7|204433.1|204283.1|204418.7|204268.7|27
1616064350000|2021-03-18 10:45:50|204419.4|204269.4|204422.8|204272.8|204424.2|204274.2|204419.4|204269.4|21
1616064360000|2021-03-18 10:46:00|204422.7|204272.7|204441.4|204291.4|204443.4|204293.4|204422.1|204272.1|22
1616064370000|2021-03-18 10:46:10|204443.3|204293.3|204450.5|204300.5|204484.1|204334.1|204442.1|204292.1|31
1616064380000|2021-03-18 10:46:20|204448.9|204298.9|204479.5|204329.5|204486.2|204336.2|204443.3|204293.3|31
1616064390000|2021-03-18 10:46:30|204478.7|204328.7|204508.2|204358.2|204515|204365|204476.2|204326.2|26
1616064400000|2021-03-18 10:46:40|204508.4|204358.4|204498.3|204348.3|204514.1|204364.1|204490.2|204340.2|35
1616064410000|2021-03-18 10:46:50|204498.6|204348.6|204501.9|204351.9|204510.9|204360.9|204488.7|204338.7|29
1616064420000|2021-03-18 10:47:00|204499.6|204349.6|204507.8|204357.8|204510.7|204360.7|204489|204339|27
1616064430000|2021-03-18 10:47:10|204507.7|204357.7|204482.7|204332.7|204507.7|204357.7|204474.8|204324.8|28
1616064440000|2021-03-18 10:47:20|204487|204337|204483.4|204333.4|204487|204337|204478.2|204328.2|22
1616064450000|2021-03-18 10:47:30|204483.5|204333.5|204479.2|204329.2|204484.9|204334.9|204478.1|204328.1|33
1616064460000|2021-03-18 10:47:40|204479.1|204329.1|204474.4|204324.4|204480.9|204330.9|204474.4|204324.4|31
1616064470000|2021-03-18 10:47:50|204475.5|204325.5|204470|204320|204477.1|204327.1|204467.2|204317.2|25
1616064480000|2021-03-18 10:48:00|204471.3|204321.3|204480.8|204330.8|204486.2|204336.2|204454.5|204304.5|34
1616064490000|2021-03-18 10:48:10|204480.6|204330.6|204512.8|204362.8|204513.8|204363.8|204480.3|204330.3|27
1616064500000|2021-03-18 10:48:20|204513|204363|204510.5|204360.5|204515.4|204365.4|204504.5|204354.5|28
1616064510000|2021-03-18 10:48:30|204513.8|204363.8|204511.2|204361.2|204517|204367|204510.4|204360.4|26
1616064520000|2021-03-18 10:48:40|204511.8|204361.8|204511.3|204361.3|204513.4|204363.4|204510.1|204360.1|22
1616064530000|2021-03-18 10:48:50|204509.3|204359.3|204514|204364|204515.7|204365.7|204507.9|204357.9|23
1616064540000|2021-03-18 10:49:00|204513.3|204363.3|204521.3|204371.3|204521.3|204371.3|204513.3|204363.3|20
1616064550000|2021-03-18 10:49:10|204521.1|204371.1|204516.1|204366.1|204521.1|204371.1|204514.4|204364.4|17
1616064560000|2021-03-18 10:49:20|204515.2|204365.2|204512.7|204362.7|204516|204366|204511.7|204361.7|25
1616064570000|2021-03-18 10:49:30|204512.8|204362.8|204517.4|204367.4|204517.4|204367.4|204511.9|204361.9|21
1616064580000|2021-03-18 10:49:40|204516.7|204366.7|204513.3|204363.3|204518.1|204368.1|204512.2|204362.2|25
1616064590000|2021-03-18 10:49:50|204514|204364|204515.3|204365.3|204515.9|204365.9|204513|204363|22
1616064600000|2021-03-18 10:50:00|204515.7|204365.7|204518.6|204368.6|204518.6|204368.6|204512|204362|28
1616064610000|2021-03-18 10:50:10|204515.9|204365.9|204515.6|204365.6|204517.8|204367.8|204511.6|204361.6|23
1616064620000|2021-03-18 10:50:20|204515.9|204365.9|204515.6|204365.6|204517.7|204367.7|204512.6|204362.6|25
1616064630000|2021-03-18 10:50:30|204516.4|204366.4|204527.7|204377.7|204527.7|204377.7|204515.1|204365.1|29
1616064640000|2021-03-18 10:50:40|204527.8|204377.8|204527.6|204377.6|204528.7|204378.7|204526.6|204376.6|19
1616064650000|2021-03-18 10:50:50|204527.4|204377.4|204527.2|204377.2|204529|204379|204527|204377|15
1616064660000|2021-03-18 10:51:00|204527.3|204377.3|204521.4|204371.4|204530.9|204380.9|204521.1|204371.1|20
1616064670000|2021-03-18 10:51:10|204520.8|204370.8|204519.8|204369.8|204522.5|204372.5|204517.5|204367.5|20
1616064680000|2021-03-18 10:51:20|204519.4|204369.4|204522.5|204372.5|204523.4|204373.4|204518.5|204368.5|31
1616064690000|2021-03-18 10:51:30|204522.4|204372.4|204520.9|204370.9|204525|204375|204520.8|204370.8|18
1616064700000|2021-03-18 10:51:40|204521.1|204371.1|204477.5|204327.5|204522.1|204372.1|204474.6|204324.6|20
1616064710000|2021-03-18 10:51:50|204477.3|204327.3|204478.4|204328.4|204487.4|204337.4|204477.3|204327.3|29
1616064720000|2021-03-18 10:52:00|204478.8|204328.8|204479|204329|204487.4|204337.4|204476.2|204326.2|23
1616064730000|2021-03-18 10:52:10|204478.8|204328.8|204480.6|204330.6|204484.2|204334.2|204478.8|204328.8|25
1616064740000|2021-03-18 10:52:20|204479.8|204329.8|204481.5|204331.5|204482|204332|204475.4|204325.4|16
1616064750000|2021-03-18 10:52:30|204481.7|204331.7|204416.8|204266.8|204481.7|204331.7|204410.7|204260.7|31
1616064760000|2021-03-18 10:52:40|204417.1|204267.1|204413|204263|204418.5|204268.5|204409.9|204259.9|27
1616064770000|2021-03-18 10:52:50|204415.9|204265.9|204420.9|204270.9|204434.6|204284.6|204406.2|204256.2|30
1616064780000|2021-03-18 10:53:00|204419.1|204269.1|204439.9|204289.9|204446.3|204296.3|204410.4|204260.4|30
1616064790000|2021-03-18 10:53:10|204433|204283|204435.6|204285.6|204437.3|204287.3|204431.4|204281.4|19
1616064800000|2021-03-18 10:53:20|204436.3|204286.3|204438|204288|204453.8|204303.8|204436.3|204286.3|28
1616064810000|2021-03-18 10:53:30|204437.5|204287.5|204408.8|204258.8|204437.5|204287.5|204406.4|204256.4|31
1616064820000|2021-03-18 10:53:40|204409.6|204259.6|204436.5|204286.5|204438.9|204288.9|204409.6|204259.6|28
1616064830000|2021-03-18 10:53:50|204444.2|204294.2|204417.3|204267.3|204445.4|204295.4|204416.5|204266.5|31
1616064840000|2021-03-18 10:54:00|204419.5|204269.5|204442.7|204292.7|204445.8|204295.8|204418.4|204268.4|38
1616064850000|2021-03-18 10:54:10|204440.9|204290.9|204441.6|204291.6|204443.4|204293.4|204437.3|204287.3|22
1616064860000|2021-03-18 10:54:20|204443.9|204293.9|204446.3|204296.3|204446.3|204296.3|204440.9|204290.9|21
1616064870000|2021-03-18 10:54:30|204445.6|204295.6|204431.9|204281.9|204446.2|204296.2|204431.9|204281.9|27
1616064880000|2021-03-18 10:54:40|204432|204282|204429|204279|204439.1|204289.1|204429|204279|34
1616064890000|2021-03-18 10:54:50|204430.4|204280.4|204415.8|204265.8|204436.7|204286.7|204413.7|204263.7|36
1616064900000|2021-03-18 10:55:00|204407.9|204257.9|204404.5|204254.5|204412.5|204262.5|204400.8|204250.8|30
1616064910000|2021-03-18 10:55:10|204403.7|204253.7|204362.1|204212.1|204404.6|204254.6|204358|204208|25
1616064920000|2021-03-18 10:55:20|204362.2|204212.2|204395|204245|204397.8|204247.8|204362.2|204212.2|28
1616064930000|2021-03-18 10:55:30|204395.9|204245.9|204377.9|204227.9|204396.5|204246.5|204372.6|204222.6|24
1616064940000|2021-03-18 10:55:40|204378.7|204228.7|204387.5|204237.5|204400.5|204250.5|204378.6|204228.6|30
1616064950000|2021-03-18 10:55:50|204389.4|204239.4|204371.1|204221.1|204390.8|204240.8|204360.9|204210.9|33
1616064960000|2021-03-18 10:56:00|204373.6|204223.6|204375|204225|204376|204226|204370|204220|17
1616064970000|2021-03-18 10:56:10|204375.1|204225.1|204348.2|204198.2|204375.1|204225.1|204343.5|204193.5|23
1616064980000|2021-03-18 10:56:20|204345.1|204195.1|204312.6|204162.6|204345.9|204195.9|204312.6|204162.6|25
1616064990000|2021-03-18 10:56:30|204312.8|204162.8|204320.1|204170.1|204325.3|204175.3|204306.5|204156.5|31
1616065000000|2021-03-18 10:56:40|204323.6|204173.6|204302|204152|204323.6|204173.6|204302|204152|24
1616065010000|2021-03-18 10:56:50|204302.1|204152.1|204288.5|204138.5|204304.6|204154.6|204280.1|204130.1|28
1616065020000|2021-03-18 10:57:00|204284|204134|204250.4|204100.4|204285.4|204135.4|204240.9|204090.9|29
1616065030000|2021-03-18 10:57:10|204248.5|204098.5|204240.8|204090.8|204252.5|204102.5|204231.6|204081.6|34
1616065040000|2021-03-18 10:57:20|204242.4|204092.4|204235.4|204085.4|204242.4|204092.4|204231.8|204081.8|24
1616065050000|2021-03-18 10:57:30|204241.4|204091.4|204202.6|204052.6|204253.8|204103.8|204202.6|204052.6|34
1616065060000|2021-03-18 10:57:40|204204.8|204054.8|204196.3|204046.3|204208.5|204058.5|204195.9|204045.9|28
1616065070000|2021-03-18 10:57:50|204196.2|204046.2|204244.3|204094.3|204244.3|204094.3|204196.2|204046.2|19
1616065080000|2021-03-18 10:58:00|204247.3|204097.3|204239.7|204089.7|204249.1|204099.1|204239.7|204089.7|26
1616065090000|2021-03-18 10:58:10|204242.3|204092.3|204210.7|204060.7|204242.3|204092.3|204200.2|204050.2|35
1616065100000|2021-03-18 10:58:20|204211.4|204061.4|204225.8|204075.8|204231.7|204081.7|204209.7|204059.7|32
1616065110000|2021-03-18 10:58:30|204226.1|204076.1|204248.4|204098.4|204255.7|204105.7|204218.9|204068.9|25
1616065120000|2021-03-18 10:58:40|204251.3|204101.3|204243.6|204093.6|204267.4|204117.4|204239|204089|36
1616065130000|2021-03-18 10:58:50|204241|204091|204208.8|204058.8|204244.4|204094.4|204200.8|204050.8|29
1616065140000|2021-03-18 10:59:00|204209.1|204059.1|204246.2|204096.2|204246.2|204096.2|204205.6|204055.6|31
1616065150000|2021-03-18 10:59:10|204242.6|204092.6|204300.4|204150.4|204300.4|204150.4|204242.6|204092.6|35
1616065160000|2021-03-18 10:59:20|204297.4|204147.4|204339.1|204189.1|204342.8|204192.8|204292.8|204142.8|36
1616065170000|2021-03-18 10:59:30|204334.6|204184.6|204349.6|204199.6|204352.6|204202.6|204320.9|204170.9|33
1616065180000|2021-03-18 10:59:40|204353.5|204203.5|204377.2|204227.2|204390.9|204240.9|204351.4|204201.4|31
1616065190000|2021-03-18 10:59:50|204380.5|204230.5|204371.7|204221.7|204382.7|204232.7|204359.8|204209.8|32
1616065200000|2021-03-18 11:00:00|204374.6|204224.6|204334.3|204184.3|204374.6|204224.6|204330.6|204180.6|35
1616065210000|2021-03-18 11:00:10|204327.4|204177.4|204350.4|204200.4|204350.4|204200.4|204313.3|204163.3|35
1616065220000|2021-03-18 11:00:20|204348.1|204198.1|204329.3|204179.3|204355.2|204205.2|204328.5|204178.5|30
1616065230000|2021-03-18 11:00:30|204326.4|204176.4|204322.2|204172.2|204370.5|204220.5|204322.2|204172.2|40
1616065240000|2021-03-18 11:00:40|204320.6|204170.6|204305.2|204155.2|204332.1|204182.1|204305.2|204155.2|36
1616065250000|2021-03-18 11:00:50|204305.4|204155.4|204295.3|204145.3|204307|204157|204292.5|204142.5|35
1616065260000|2021-03-18 11:01:00|204286.1|204136.1|204294.6|204144.6|204299.3|204149.3|204281.3|204131.3|40
1616065270000|2021-03-18 11:01:10|204295.4|204145.4|204262.5|204112.5|204295.4|204145.4|204261.3|204111.3|36
1616065280000|2021-03-18 11:01:20|204262.2|204112.2|204225.3|204075.3|204264.4|204114.4|204225.3|204075.3|31
1616065290000|2021-03-18 11:01:30|204224.1|204074.1|204238.8|204088.8|204251.9|204101.9|204223.5|204073.5|36
1616065300000|2021-03-18 11:01:40|204238.4|204088.4|204242.3|204092.3|204248.6|204098.6|204231.3|204081.3|35
1616065310000|2021-03-18 11:01:50|204242.2|204092.2|204224.3|204074.3|204257.9|204107.9|204208.2|204058.2|33
1616065320000|2021-03-18 11:02:00|204225.3|204075.3|204236.6|204086.6|204263.4|204113.4|204217.7|204067.7|30
1616065330000|2021-03-18 11:02:10|204239.5|204089.5|204249.3|204099.3|204259.9|204109.9|204237.6|204087.6|35
1616065340000|2021-03-18 11:02:20|204246.9|204096.9|204236|204086|204252.5|204102.5|204231.6|204081.6|31
1616065350000|2021-03-18 11:02:30|204235.5|204085.5|204162.3|204012.3|204239|204089|204162.3|204012.3|34
1616065360000|2021-03-18 11:02:40|204163.6|204013.6|204156.6|204006.6|204163.9|204013.9|204153.2|204003.2|21
1616065370000|2021-03-18 11:02:50|204157.3|204007.3|204211.5|204061.5|204213.3|204063.3|204157.3|204007.3|27
1616065380000|2021-03-18 11:03:00|204213.1|204063.1|204200.6|204050.6|204214.1|204064.1|204196.1|204046.1|33
1616065390000|2021-03-18 11:03:10|204201.7|204051.7|204182.5|204032.5|204201.7|204051.7|204181.9|204031.9|35
1616065400000|2021-03-18 11:03:20|204183.5|204033.5|204178.8|204028.8|204188.6|204038.6|204172.9|204022.9|31
1616065410000|2021-03-18 11:03:30|204182.3|204032.3|204177.8|204027.8|204184.1|204034.1|204173.1|204023.1|32
1616065420000|2021-03-18 11:03:40|204177.3|204027.3|204157.9|204007.9|204177.3|204027.3|204157.4|204007.4|33
1616065430000|2021-03-18 11:03:50|204158|204008|204145.5|203995.5|204159.6|204009.6|204128.8|203978.8|30
1616065440000|2021-03-18 11:04:00|204146.1|203996.1|204141.2|203991.2|204155.2|204005.2|204141.2|203991.2|25
1616065450000|2021-03-18 11:04:10|204125.1|203975.1|204123.4|203973.4|204126.3|204020|204067|203959.5|30
1616065460000|2021-03-18 11:04:20|204120.9|203970.9|204142.4|203992.4|204147|203997|204119.1|203969.1|28
1616065470000|2021-03-18 11:04:30|204143.7|203993.7|204141.5|203991.5|204145.9|203995.9|204138.9|203988.9|30
1616065480000|2021-03-18 11:04:40|204124.3|203974.3|204108.5|203958.5|204125|203975|204106.9|203956.9|26
1616065490000|2021-03-18 11:04:50|204105.6|203955.6|204115.4|203965.4|204125.9|203975.9|204104.7|203954.7|31
1616065500000|2021-03-18 11:05:00|204105.9|203955.9|204100.7|203950.7|204112.9|203962.9|204098.1|203948.1|36
1616065510000|2021-03-18 11:05:10|204099.2|203949.2|204076.4|203926.4|204100.2|203950.2|204072.8|203922.8|28
1616065520000|2021-03-18 11:05:20|204076.8|203926.8|204066|203916|204077.1|203927.1|204065.7|203915.7|20
1616065530000|2021-03-18 11:05:30|204066.5|203916.5|204080.6|203930.6|204098|203948|204063.7|203913.7|28
1616065540000|2021-03-18 11:05:40|204073.3|203923.3|204067.4|203917.4|204080.1|203930.1|204066.6|203916.6|30
1616065550000|2021-03-18 11:05:50|204065.3|203915.3|204071|203921|204071.5|203921.5|204065.3|203915.3|18
1616065560000|2021-03-18 11:06:00|204070.4|203920.4|204073.9|203923.9|204080.8|203930.8|204068.8|203918.8|18
1616065570000|2021-03-18 11:06:10|204078.5|203928.5|204049|203899|204078.5|203928.5|204048.7|203898.7|36
1616065580000|2021-03-18 11:06:20|204063.1|203913.1|204048.3|203898.3|204063.1|203913.1|204046.6|203896.6|25
1616065590000|2021-03-18 11:06:30|204044.2|203894.2|204049.8|203899.8|204050.9|203900.9|204043.9|203893.9|10
1616065600000|2021-03-18 11:06:40|204046.8|203896.8|204053.7|203903.7|204053.7|203903.7|204046.8|203896.8|15
1616065610000|2021-03-18 11:06:50|204055.1|203905.1|204048.4|203898.4|204055.1|203905.1|204047.2|203897.2|11
1616065620000|2021-03-18 11:07:00|204043.7|203893.7|204067.2|203917.2|204084.2|203968|204015.2|203893.7|26
1616065630000|2021-03-18 11:07:10|204071.6|203921.6|204056.1|203906.1|204071.6|203921.6|204053.8|203903.8|17
1616065640000|2021-03-18 11:07:20|204060.5|203910.5|204075|203925|204076|203926|204060.5|203910.5|36
1616065650000|2021-03-18 11:07:30|204075.6|203925.6|204083.9|203933.9|204087.8|203937.8|204068.9|203918.9|29
1616065660000|2021-03-18 11:07:40|204074.8|203924.8|204050.3|203900.3|204086.4|203936.4|204048.9|203898.9|33
1616065670000|2021-03-18 11:07:50|204051.5|203901.5|204075.5|203925.5|204089.5|203955.3|204003.7|203901.1|31
1616065680000|2021-03-18 11:08:00|204078.1|203928.1|204069|203919|204084.5|203934.5|204037.4|203887.4|38
1616065690000|2021-03-18 11:08:10|204067.9|203917.9|204070.8|203920.8|204072.5|203922.5|204063.6|203913.6|26
1616065700000|2021-03-18 11:08:20|204070.1|203920.1|204078.4|203928.4|204094.6|203944.6|204063.4|203913.4|29
1616065710000|2021-03-18 11:08:30|204073.3|203923.3|204056.3|203906.3|204077.2|203927.2|204052.1|203902.1|25
1616065720000|2021-03-18 11:08:40|204053.8|203903.8|204078.5|203928.5|204080.5|203930.5|204053.1|203903.1|32
1616065730000|2021-03-18 11:08:50|204077.5|203927.5|204072.7|203922.7|204077.5|203927.5|204072.1|203922.1|27
1616065740000|2021-03-18 11:09:00|204073.1|203923.1|204057.8|203907.8|204074.2|203924.2|204051.2|203901.2|31
1616065750000|2021-03-18 11:09:10|204056.1|203906.1|204053.4|203903.4|204062|203912|204046|203896|22
1616065760000|2021-03-18 11:09:20|204048.3|203898.3|204051.4|203901.4|204055|203905|204048.3|203898.3|20
1616065770000|2021-03-18 11:09:30|204051.9|203901.9|204002.3|203852.3|204053.3|203903.3|203998.4|203848.4|18
1616065780000|2021-03-18 11:09:40|203997.2|203847.2|204021.8|203871.8|204022.9|203872.9|203997.2|203847.2|34
1616065790000|2021-03-18 11:09:50|204022.6|203872.6|204037.6|203887.6|204046.4|203896.4|204022.4|203872.4|27
1616065800000|2021-03-18 11:10:00|204037.9|203887.9|204024.2|203874.2|204041|203891|204024.2|203874.2|32
1616065810000|2021-03-18 11:10:10|204024|203874|204050.8|203900.8|204054.3|203904.3|204014.1|203864.1|26
1616065820000|2021-03-18 11:10:20|204057.1|203907.1|204056.7|203906.7|204077.9|203927.9|204055.6|203905.6|32
1616065830000|2021-03-18 11:10:30|204055.9|203905.9|203979.2|203829.2|204055.9|203905.9|203979.2|203829.2|30
1616065840000|2021-03-18 11:10:40|203987.9|203837.9|203996.9|203846.9|203999.5|203849.5|203987.9|203837.9|29
1616065850000|2021-03-18 11:10:50|203996.4|203846.4|203987.9|203837.9|203996.4|203846.4|203987.2|203837.2|22
1616065860000|2021-03-18 11:11:00|203989|203839|203990.3|203840.3|203994|203844|203985.6|203835.6|30
1616065870000|2021-03-18 11:11:10|203993.1|203843.1|204004.5|203854.5|204018.1|203868.1|203990.6|203840.6|30
1616065880000|2021-03-18 11:11:20|203992.4|203842.4|203934.8|203784.8|203995|203845|203930.7|203780.7|32
1616065890000|2021-03-18 11:11:30|203932.3|203782.3|203900.7|203750.7|203936.7|203786.7|203899.1|203749.1|36
1616065900000|2021-03-18 11:11:40|203901.2|203751.2|203904.7|203754.7|203910.5|203760.5|203852.5|203702.5|39
1616065910000|2021-03-18 11:11:50|203904.9|203754.9|203921.3|203771.3|203928.8|203778.8|203899|203749|30
1616065920000|2021-03-18 11:12:00|203921.5|203771.5|203925.5|203775.5|203940.8|203790.8|203921.3|203771.3|29
1616065930000|2021-03-18 11:12:10|203927.6|203777.6|203949.5|203799.5|203956.1|203806.1|203913.9|203763.9|33
1616065940000|2021-03-18 11:12:20|203944.7|203794.7|203970.3|203820.3|203978.9|203828.9|203944.7|203794.7|32
1616065950000|2021-03-18 11:12:30|203972.8|203822.8|203991.7|203841.7|204008.1|203858.1|203972.5|203822.5|35
1616065960000|2021-03-18 11:12:40|203994.5|203844.5|204005.3|203855.3|204010.3|203860.3|203986.1|203836.1|31
1616065970000|2021-03-18 11:12:50|204003.1|203853.1|204003.9|203853.9|204016.8|203866.8|204001.1|203851.1|31
1616065980000|2021-03-18 11:13:00|204004.5|203854.5|203965.3|203815.3|204004.5|203854.5|203963.7|203813.7|30
1616065990000|2021-03-18 11:13:10|203966.8|203816.8|203964|203814|203966.9|203816.9|203962.4|203812.4|21
1616066000000|2021-03-18 11:13:20|203966.8|203816.8|203966.8|203816.8|203968.5|203818.5|203965.6|203815.6|27
1616066010000|2021-03-18 11:13:30|203969.2|203819.2|203965.6|203815.6|203969.2|203819.2|203963.2|203813.2|23
1616066020000|2021-03-18 11:13:40|203965.8|203815.8|203963.2|203813.2|203965.9|203815.9|203962.6|203812.6|19
1616066030000|2021-03-18 11:13:50|203963.8|203813.8|203969.4|203819.4|203969.9|203819.9|203962.8|203812.8|14
1616066040000|2021-03-18 11:14:00|203967.9|203817.9|203966.6|203816.6|203969.8|203819.8|203964.6|203814.6|11
1616066050000|2021-03-18 11:14:10|203966.2|203816.2|203968.8|203818.8|203971.3|203821.3|203966.2|203816.2|17
1616066060000|2021-03-18 11:14:20|203978|203828|203996.3|203846.3|204003.9|203853.9|203978|203828|31
1616066070000|2021-03-18 11:14:30|203978.8|203828.8|203970.4|203820.4|203978.8|203828.8|203962.5|203812.5|28
1616066080000|2021-03-18 11:14:40|203971.5|203821.5|204018.7|203868.7|204018.7|203868.7|203971.5|203821.5|31
1616066090000|2021-03-18 11:14:50|204015.7|203865.7|204055.4|203905.4|204059|203909|204015.7|203865.7|27
1616066100000|2021-03-18 11:15:00|204055.3|203905.3|204046.4|203896.4|204061.6|203911.6|204046.3|203896.3|25
1616066110000|2021-03-18 11:15:10|204047.1|203897.1|204089.7|203939.7|204090.5|203940.5|204039.9|203889.9|28
1616066120000|2021-03-18 11:15:20|204090.2|203940.2|204120|203970|204120|203970|204088.3|203938.3|30
1616066130000|2021-03-18 11:15:30|204119.7|203969.7|204143.7|203993.7|204145|203995|204118.6|203968.6|26
1616066140000|2021-03-18 11:15:40|204142.4|203992.4|204192.8|204042.8|204195.3|204045.3|204142.3|203992.3|33
1616066150000|2021-03-18 11:15:50|204192|204042|204175.8|204025.8|204192|204042|204173.4|204023.4|29
1616066160000|2021-03-18 11:16:00|204179.4|204029.4|204178.3|204028.3|204187.9|204037.9|204176.6|204026.6|34
1616066170000|2021-03-18 11:16:10|204176.9|204026.9|204177.1|204027.1|204179.5|204029.5|204176.1|204026.1|23
1616066180000|2021-03-18 11:16:20|204176.8|204026.8|204177.7|204027.7|204185.6|204035.6|204176.8|204026.8|25
1616066190000|2021-03-18 11:16:30|204179.3|204029.3|204178.8|204028.8|204183.8|204033.8|204178.8|204028.8|26
1616066200000|2021-03-18 11:16:40|204178.9|204028.9|204198.5|204048.5|204201.5|204051.5|204178.9|204028.9|31
1616066210000|2021-03-18 11:16:50|204198.6|204048.6|204186.7|204036.7|204199.3|204049.3|204179.2|204029.2|31
1616066220000|2021-03-18 11:17:00|204186.4|204036.4|204213.6|204063.6|204222.5|204072.5|204183.4|204033.4|34
1616066230000|2021-03-18 11:17:10|204217.4|204067.4|204214.1|204064.1|204218.6|204068.6|204213.8|204063.8|26
1616066240000|2021-03-18 11:17:20|204214.5|204064.5|204224|204074|204224.2|204074.2|204210.8|204060.8|32
1616066250000|2021-03-18 11:17:30|204222.5|204072.5|204219.7|204069.7|204224.6|204074.6|204219.5|204069.5|29
1616066260000|2021-03-18 11:17:40|204218.8|204068.8|204214.2|204064.2|204238.5|204088.5|204212|204062|28
1616066270000|2021-03-18 11:17:50|204215|204065|204219.5|204069.5|204219.9|204069.9|204213.6|204063.6|33
1616066280000|2021-03-18 11:18:00|204217.3|204067.3|204216.5|204066.5|204223.5|204073.5|204191.7|204041.7|38
1616066290000|2021-03-18 11:18:10|204217.2|204067.2|204205.1|204055.1|204218.8|204068.8|204201.1|204051.1|33
1616066300000|2021-03-18 11:18:20|204203.1|204053.1|204197.2|204047.2|204203.1|204053.1|204193.6|204043.6|24
1616066310000|2021-03-18 11:18:30|204197.5|204047.5|204198|204048|204201.8|204051.8|204197.5|204047.5|17
1616066320000|2021-03-18 11:18:40|204196.3|204046.3|204136.9|203986.9|204196.4|204046.4|204136.9|203986.9|27
1616066330000|2021-03-18 11:18:50|204134.6|203984.6|204111.8|203961.8|204137.7|203987.7|204111.8|203961.8|38
1616066340000|2021-03-18 11:19:00|204113.2|203963.2|204137.6|203987.6|204142.5|203992.5|204113.2|203963.2|34
1616066350000|2021-03-18 11:19:10|204137.5|203987.5|204133.1|203983.1|204137.5|203987.5|204131.8|203981.8|29
1616066360000|2021-03-18 11:19:20|204133.2|203983.2|204153.4|204003.4|204161|204011|204132|203982|21
1616066370000|2021-03-18 11:19:30|204153.1|204003.1|204162.6|204012.6|204163.5|204013.5|204152.8|204002.8|23
1616066380000|2021-03-18 11:19:40|204161.9|204011.9|204163.1|204013.1|204168|204018|204158.5|204008.5|26
1616066390000|2021-03-18 11:19:50|204163.6|204013.6|204105.2|203955.2|204163.6|204013.6|204104.8|203954.8|23
1616066400000|2021-03-18 11:20:00|204104|203954|204051|203901|204104|203954|204036.2|203886.2|33
1616066410000|2021-03-18 11:20:10|204049.3|203899.3|204051.6|203901.6|204052.9|203902.9|204048.5|203898.5|22
1616066420000|2021-03-18 11:20:20|204051.4|203901.4|204039|203889|204055|203905|204035.6|203885.6|21
1616066430000|2021-03-18 11:20:30|204040.2|203890.2|204036.6|203886.6|204040.9|203890.9|204036.6|203886.6|22
1616066440000|2021-03-18 11:20:40|204036.8|203886.8|204038.7|203888.7|204041.3|203891.3|204036.8|203886.8|18
1616066450000|2021-03-18 11:20:50|204040.3|203890.3|204039.1|203889.1|204041.5|203891.5|204039.1|203889.1|14
1616066460000|2021-03-18 11:21:00|204039.2|203889.2|204050.9|203900.9|204055.9|203905.9|204039.2|203889.2|30
1616066470000|2021-03-18 11:21:10|204053.7|203903.7|204049.2|203899.2|204053.7|203903.7|204049.2|203899.2|19
1616066480000|2021-03-18 11:21:20|204049.1|203899.1|204034.3|203884.3|204053.6|203903.6|204032.9|203882.9|25
1616066490000|2021-03-18 11:21:30|204038.3|203888.3|204052|203902|204054.1|203904.1|204037|203887|31
1616066500000|2021-03-18 11:21:40|204050.7|203900.7|204045.9|203895.9|204052.1|203902.1|204045|203895|30
1616066510000|2021-03-18 11:21:50|204046|203896|204039.6|203889.6|204050|203900|204030.8|203880.8|27
1616066520000|2021-03-18 11:22:00|204041.3|203891.3|204024.9|203874.9|204048.6|203898.6|204024.9|203874.9|33
1616066530000|2021-03-18 11:22:10|204023|203873|204057.7|203907.7|204059.5|203909.5|203992.7|203842.7|33
1616066540000|2021-03-18 11:22:20|204056.2|203906.2|204033.1|203883.1|204059.8|203909.8|204027.1|203877.1|37
1616066550000|2021-03-18 11:22:30|204033|203883|204036.4|203886.4|204036.9|203886.9|204019.9|203869.9|25
1616066560000|2021-03-18 11:22:40|204062.4|203912.4|204092.8|203942.8|204092.8|203942.8|204062.4|203912.4|33
1616066570000|2021-03-18 11:22:50|204095.8|203945.8|204086.7|203936.7|204095.8|203945.8|204081.2|203931.2|29
1616066580000|2021-03-18 11:23:00|204084.3|203934.3|204058.7|203908.7|204086.8|203936.8|204058.7|203908.7|26
1616066590000|2021-03-18 11:23:10|204062.3|203912.3|204058.3|203908.3|204062.3|203912.3|204052.3|203902.3|28
1616066600000|2021-03-18 11:23:20|204059.7|203909.7|204042.3|203892.3|204059.7|203909.7|204033.6|203883.6|30
1616066610000|2021-03-18 11:23:30|204045.2|203895.2|204081.7|203931.7|204096.3|203998.7|204045.2|203895.2|37
1616066620000|2021-03-18 11:23:40|204079|203929|204094.6|203944.6|204100.6|203950.6|204079|203929|36
1616066630000|2021-03-18 11:23:50|204093.6|203943.6|204066.7|203916.7|204093.6|203943.6|204059.3|203909.3|32
1616066640000|2021-03-18 11:24:00|204073.2|203923.2|204088.5|203938.5|204094.2|203944.2|204071.2|203921.2|28
1616066650000|2021-03-18 11:24:10|204087.8|203937.8|204141.9|203991.9|204141.9|203991.9|204087.8|203937.8|32
1616066660000|2021-03-18 11:24:20|204142.2|203992.2|204131.4|203981.4|204142.2|203992.2|204131.3|203981.3|21
1616066670000|2021-03-18 11:24:30|204130.6|203980.6|204144.8|203994.8|204148.3|203998.3|204130.6|203980.6|21
1616066680000|2021-03-18 11:24:40|204148.1|203998.1|204165.6|204015.6|204173.1|204023.1|204148.1|203998.1|28
1616066690000|2021-03-18 11:24:50|204153.5|204003.5|204137.9|203987.9|204160|204010|204128.2|203978.2|31
1616066700000|2021-03-18 11:25:00|204137.3|203987.3|204132.2|203982.2|204144.5|203994.5|204132|203982|25
1616066710000|2021-03-18 11:25:10|204131.3|203981.3|204129.9|203979.9|204131.3|203981.3|204129.4|203979.4|13
1616066720000|2021-03-18 11:25:20|204130.2|203980.2|204130|203980|204130.2|203980.2|204124.5|203974.5|18
1616066730000|2021-03-18 11:25:30|204134.5|203984.5|204124.1|203974.1|204134.9|203984.9|204107.1|203957.1|31
1616066740000|2021-03-18 11:25:40|204131.7|203981.7|204162.9|204012.9|204167.2|204017.2|204130.4|203980.4|28
1616066750000|2021-03-18 11:25:50|204175.4|204025.4|204184.5|204034.5|204191.6|204041.6|204171|204021|31
1616066760000|2021-03-18 11:26:00|204186.1|204036.1|204194.7|204044.7|204198.9|204048.9|204184.2|204034.2|29
1616066770000|2021-03-18 11:26:10|204196.7|204046.7|204192.3|204042.3|204196.8|204046.8|204188.6|204038.6|26
1616066780000|2021-03-18 11:26:20|204190.7|204040.7|204167.1|204017.1|204192.5|204042.5|204164.9|204014.9|22
1616066790000|2021-03-18 11:26:30|204167.2|204017.2|204184.5|204034.5|204187.4|204037.4|204166.4|204016.4|22
1616066800000|2021-03-18 11:26:40|204184.7|204034.7|204189.3|204039.3|204192.4|204042.4|204183|204033|27
1616066810000|2021-03-18 11:26:50|204193|204043|204199.3|204049.3|204218.2|204068.2|204184.9|204034.9|32
1616066820000|2021-03-18 11:27:00|204199.9|204049.9|204206.5|204056.5|204207.4|204057.4|204198.7|204048.7|22
1616066830000|2021-03-18 11:27:10|204206.2|204056.2|204201.5|204051.5|204206.3|204056.3|204192.4|204042.4|25
1616066840000|2021-03-18 11:27:20|204202.7|204052.7|204197.3|204047.3|204204.5|204054.5|204197.3|204047.3|26
1616066850000|2021-03-18 11:27:30|204197.2|204047.2|204227.6|204077.6|204228.4|204078.4|204197.2|204047.2|28
1616066860000|2021-03-18 11:27:40|204228|204078|204249.5|204099.5|204259.3|204109.3|204228|204078|36
1616066870000|2021-03-18 11:27:50|204258.9|204108.9|204256.5|204106.5|204259.9|204109.9|204241.8|204091.8|24
1616066880000|2021-03-18 11:28:00|204260.1|204110.1|204239|204089|204260.1|204110.1|204232.5|204082.5|31
1616066890000|2021-03-18 11:28:10|204242|204092|204222.7|204072.7|204253.6|204103.6|204209.8|204059.8|35
1616066900000|2021-03-18 11:28:20|204223.1|204073.1|204259.1|204109.1|204259.1|204109.1|204220.4|204070.4|31
1616066910000|2021-03-18 11:28:30|204259|204109|204291.5|204141.5|204293.2|204143.2|204258.1|204108.1|32
1616066920000|2021-03-18 11:28:40|204292.2|204142.2|204282.3|204132.3|204292.3|204142.3|204274.6|204124.6|35
1616066930000|2021-03-18 11:28:50|204282|204132|204282.2|204132.2|204287.4|204137.4|204280.5|204130.5|30
1616066940000|2021-03-18 11:29:00|204284.5|204134.5|204255.8|204105.8|204285.5|204135.5|204254.6|204104.6|33
1616066950000|2021-03-18 11:29:10|204257.9|204107.9|204258.6|204108.6|204263.1|204113.1|204255.5|204105.5|30
1616066960000|2021-03-18 11:29:20|204259.1|204109.1|204259.6|204109.6|204260.9|204110.9|204255.1|204105.1|23
1616066970000|2021-03-18 11:29:30|204260.4|204110.4|204267|204117|204273.3|204123.3|204257.8|204107.8|29
1616066980000|2021-03-18 11:29:40|204263.6|204113.6|204255.1|204105.1|204283.7|204133.7|204252.1|204102.1|28
1616066990000|2021-03-18 11:29:50|204254.3|204104.3|204243.4|204093.4|204258.7|204108.7|204237.2|204087.2|31
1616067000000|2021-03-18 11:30:00|204240.1|204090.1|204259.3|204109.3|204259.3|204109.3|204238.8|204088.8|34
1616067010000|2021-03-18 11:30:10|204258.1|204108.1|204249.9|204099.9|204262|204112|204249.3|204099.3|28
1616067020000|2021-03-18 11:30:20|204249.8|204099.8|204270.6|204120.6|204278.1|204128.1|204243.9|204093.9|30
1616067030000|2021-03-18 11:30:30|204272.5|204122.5|204282.4|204132.4|204284.3|204134.3|204244.7|204094.7|30
1616067040000|2021-03-18 11:30:40|204285.5|204135.5|204253.3|204103.3|204285.5|204135.5|204250.8|204100.8|31
1616067050000|2021-03-18 11:30:50|204253|204103|204255.2|204105.2|204255.7|204105.7|204249|204099|27
1616067060000|2021-03-18 11:31:00|204255.3|204105.3|204239.4|204089.4|204255.3|204105.3|204231.6|204081.6|34
1616067070000|2021-03-18 11:31:10|204234.4|204084.4|204187|204037|204234.4|204084.4|204186.4|204036.4|32
1616067080000|2021-03-18 11:31:20|204168.7|204018.7|204155.3|204005.3|204176.1|204026.1|204147.8|203997.8|34
1616067090000|2021-03-18 11:31:30|204151.2|204001.2|204145.4|203995.4|204172.8|204022.8|204142.3|203992.3|30
1616067100000|2021-03-18 11:31:40|204146.2|203996.2|204152.1|204002.1|204157.8|204007.8|204143.8|203993.8|20
1616067110000|2021-03-18 11:31:50|204152.4|204002.4|204140.8|203990.8|204154|204004|204134.4|203984.4|29
1616067120000|2021-03-18 11:32:00|204145.9|203995.9|204145.4|203995.4|204151.2|204001.2|204137.5|203987.5|28
1616067130000|2021-03-18 11:32:10|204144.1|203994.1|204101.9|203951.9|204147.8|203997.8|204091.7|203941.7|28
1616067140000|2021-03-18 11:32:20|204102.1|203952.1|204063|203913|204121.1|203971.1|204062.9|203912.9|34
1616067150000|2021-03-18 11:32:30|204064.4|203914.4|204052.9|203902.9|204077.4|203927.4|204048.7|203898.7|29
1616067160000|2021-03-18 11:32:40|204052.5|203902.5|204014.7|203864.7|204052.5|203902.5|204006|203856|35
1616067170000|2021-03-18 11:32:50|204011|203861|204016.1|203866.1|204016.1|203866.1|203996.3|203846.3|30
1616067180000|2021-03-18 11:33:00|203978.7|203828.7|203946.7|203796.7|203989.7|203840.1|203890.1|203779.9|36
1616067190000|2021-03-18 11:33:10|203940.6|203790.6|203957.1|203807.1|203962.1|203812.1|203940|203790|29
1616067200000|2021-03-18 11:33:20|203955.2|203805.2|204004.6|203854.6|204006.6|203856.6|203951.8|203801.8|23
1616067210000|2021-03-18 11:33:30|204001.3|203851.3|204007.6|203857.6|204009.2|203859.2|203993|203843|26
1616067220000|2021-03-18 11:33:40|204007.8|203857.8|204055|203905|204057.5|203907.5|204007.8|203857.8|30
1616067230000|2021-03-18 11:33:50|204055.3|203905.3|204044.2|203894.2|204055.8|203905.8|204039.5|203889.5|23
1616067240000|2021-03-18 11:34:00|204039.6|203889.6|204080.9|203930.9|204086.9|203936.9|204039.6|203889.6|34
1616067250000|2021-03-18 11:34:10|204081|203931|204131.7|203981.7|204153.8|204003.8|204077.9|203927.9|32
1616067260000|2021-03-18 11:34:20|204129.8|203979.8|204093.2|203943.2|204131|203981|204091.2|203941.2|30
1616067270000|2021-03-18 11:34:30|204097.4|203947.4|204092.9|203942.9|204119.4|203969.4|204084.8|203934.8|31
1616067280000|2021-03-18 11:34:40|204093.1|203943.1|204088|203938|204093.1|203943.1|204081.1|203931.1|22
1616067290000|2021-03-18 11:34:50|204088.8|203938.8|204081.1|203931.1|204090.9|203940.9|204070.8|203920.8|30
1616067300000|2021-03-18 11:35:00|204082.4|203932.4|204099.8|203949.8|204102.9|203952.9|204079.6|203929.6|30
1616067310000|2021-03-18 11:35:10|204098.9|203948.9|204090.6|203940.6|204099.1|203949.1|204084.8|203934.8|31
1616067320000|2021-03-18 11:35:20|204088.3|203938.3|204137.8|203987.8|204137.8|204021.7|204071.7|203938.3|33
1616067330000|2021-03-18 11:35:30|204136.9|203986.9|204145.7|203995.7|204149|204063.2|204113.2|203986.9|29
1616067340000|2021-03-18 11:35:40|204145.4|203995.4|204162.1|204012.1|204167|204069.1|204099.7|203993.9|27
1616067350000|2021-03-18 11:35:50|204162.9|204012.9|204148.5|203998.5|204187.4|204037.4|204147.4|203997.4|37
1616067360000|2021-03-18 11:36:00|204153|204003|204184.5|204034.5|204188.9|204038.9|204149.5|203999.5|31
1616067370000|2021-03-18 11:36:10|204182.4|204032.4|204192.3|204042.3|204193.2|204043.2|204182.4|204032.4|20
1616067380000|2021-03-18 11:36:20|204191.5|204041.5|204251.4|204101.4|204253.6|204124.7|204157.4|204041.5|28
1616067390000|2021-03-18 11:36:30|204252.3|204102.3|204276.4|204126.4|204301.9|204151.9|204252.3|204102.3|32
1616067400000|2021-03-18 11:36:40|204272.8|204122.8|204289.3|204139.3|204305|204155|204266.6|204116.6|27
1616067410000|2021-03-18 11:36:50|204288.9|204138.9|204324.6|204174.6|204345|204195|204288.9|204138.9|34
1616067420000|2021-03-18 11:37:00|204325.3|204175.3|204324.2|204174.2|204342.9|204192.9|204320.7|204170.7|34
1616067430000|2021-03-18 11:37:10|204323.1|204173.1|204327.2|204177.2|204329.9|204179.9|204320.8|204170.8|29
1616067440000|2021-03-18 11:37:20|204327.6|204177.6|204309.9|204159.9|204329.9|204179.9|204308.6|204158.6|30
1616067450000|2021-03-18 11:37:30|204287.2|204137.2|204334|204184|204343.2|204193.2|204281.1|204131.1|36
1616067460000|2021-03-18 11:37:40|204332.8|204182.8|204337|204187|204375.9|204225.9|204332|204182|29
1616067470000|2021-03-18 11:37:50|204347.3|204197.3|204362.1|204212.1|204397.6|204247.6|204347.3|204197.3|28
1616067480000|2021-03-18 11:38:00|204363.3|204213.3|204437|204287|204438.5|204288.5|204363.3|204213.3|32
1616067490000|2021-03-18 11:38:10|204436.8|204286.8|204388.5|204238.5|204462.7|204312.7|204388.5|204238.5|35
1616067500000|2021-03-18 11:38:20|204396.3|204246.3|204424.3|204274.3|204461.6|204311.6|204384.4|204234.4|37
1616067510000|2021-03-18 11:38:30|204432.6|204282.6|204434.7|204284.7|204450.5|204300.5|204389.7|204239.7|36
1616067520000|2021-03-18 11:38:40|204437|204287|204457.6|204307.6|204459.9|204309.9|204412.8|204262.8|38
1616067530000|2021-03-18 11:38:50|204462|204312|204466.8|204316.8|204499.1|204349.1|204453.2|204303.2|31
1616067540000|2021-03-18 11:39:00|204495.2|204345.2|204502.8|204352.8|204502.8|204352.8|204494|204344|23
1616067550000|2021-03-18 11:39:10|204500.3|204350.3|204516.2|204366.2|204519.1|204369.1|204481.3|204331.3|27
1616067560000|2021-03-18 11:39:20|204517.4|204367.4|204484.1|204334.1|204517.4|204367.4|204475.3|204325.3|37
1616067570000|2021-03-18 11:39:30|204487.6|204337.6|204556.5|204406.5|204561.6|204411.6|204487.6|204337.6|31
1616067580000|2021-03-18 11:39:40|204557.6|204407.6|204500.5|204350.5|204596.5|204446.5|204499.4|204349.4|34
1616067590000|2021-03-18 11:39:50|204501.1|204351.1|204444.5|204294.5|204501.1|204351.1|204436.8|204286.8|30
1616067600000|2021-03-18 11:40:00|204445.9|204295.9|204502.7|204352.7|204504.4|204354.4|204430.4|204280.4|31
1616067610000|2021-03-18 11:40:10|204503.3|204353.3|204493.2|204343.2|204506|204356|204487.1|204337.1|29
1616067620000|2021-03-18 11:40:20|204493|204343|204432.2|204382.2|204497.8|204384.9|204425|204332.5|30
1616067630000|2021-03-18 11:40:30|204432.8|204382.8|204454.5|204304.5|204464.7|204384|204430.6|204296.1|17
1616067640000|2021-03-18 11:40:40|204454|204304|204455.3|204305.3|204458.5|204308.5|204447.6|204297.6|20
1616067650000|2021-03-18 11:40:50|204452.6|204302.6|204404.3|204254.3|204455.4|204335.2|204383.9|204245.7|24
1616067660000|2021-03-18 11:41:00|204403.8|204253.8|204428.3|204278.3|204436|204286|204402.1|204252.1|36
1616067670000|2021-03-18 11:41:10|204427.3|204277.3|204438.8|204288.8|204438.8|204288.8|204418.5|204268.5|34
1616067680000|2021-03-18 11:41:20|204437.8|204287.8|204480.5|204330.5|204487.7|204337.7|204434.4|204284.4|32
1616067690000|2021-03-18 11:41:30|204477.1|204327.1|204494.9|204344.9|204521.3|204371.3|204477.1|204327.1|31
1616067700000|2021-03-18 11:41:40|204492.6|204342.6|204470.4|204320.4|204520.4|204370.4|204467.1|204317.1|31
1616067710000|2021-03-18 11:41:50|204473.8|204323.8|204471.4|204321.4|204480.3|204330.3|204469.1|204319.1|33
1616067720000|2021-03-18 11:42:00|204471.5|204321.5|204453.4|204303.4|204487.6|204337.6|204449.1|204299.1|25
1616067730000|2021-03-18 11:42:10|204454|204304|204458.3|204308.3|204462.5|204312.5|204436.9|204286.9|24
1616067740000|2021-03-18 11:42:20|204459.1|204309.1|204503.8|204353.8|204503.8|204353.8|204459.1|204309.1|31
1616067750000|2021-03-18 11:42:30|204501.1|204351.1|204481.4|204331.4|204510.5|204360.5|204481.4|204331.4|23
1616067760000|2021-03-18 11:42:40|204475.7|204325.7|204441.3|204291.3|204475.7|204325.7|204431.6|204281.6|37
1616067770000|2021-03-18 11:42:50|204442|204292|204441.1|204291.1|204444.7|204294.7|204435|204285|28
1616067780000|2021-03-18 11:43:00|204438.5|204288.5|204424.3|204274.3|204439.5|204289.5|204420|204270|23
1616067790000|2021-03-18 11:43:10|204417.6|204267.6|204413|204263|204429.5|204279.5|204406.8|204256.8|23
1616067800000|2021-03-18 11:43:20|204414.4|204264.4|204408.5|204258.5|204419.4|204269.4|204401|204251|34
1616067810000|2021-03-18 11:43:30|204408.7|204258.7|204427.5|204277.5|204431.6|204281.6|204406.7|204256.7|33
1616067820000|2021-03-18 11:43:40|204427.3|204277.3|204348|204198|204427.4|204277.4|204345.4|204195.4|33
1616067830000|2021-03-18 11:43:50|204347.9|204197.9|204351.2|204201.2|204360|204210|204347.5|204197.5|26
1616067840000|2021-03-18 11:44:00|204351.3|204201.3|204349.2|204199.2|204359.3|204209.3|204346.6|204196.6|21
1616067850000|2021-03-18 11:44:10|204348.9|204198.9|204377.6|204227.6|204382.5|204232.5|204348.9|204198.9|15
1616067860000|2021-03-18 11:44:20|204377.2|204227.2|204428.4|204278.4|204433.7|204283.7|204355.6|204205.6|31
1616067870000|2021-03-18 11:44:30|204428.5|204278.5|204417.5|204267.5|204438.4|204288.4|204413|204263|32
1616067880000|2021-03-18 11:44:40|204418.2|204268.2|204342.8|204292.8|204422.7|204292.8|204342.8|204238.4|28
1616067890000|2021-03-18 11:44:50|204373.5|204223.5|204413.7|204263.7|204414.9|204264.9|204373.5|204223.5|33
1616067900000|2021-03-18 11:45:00|204417.6|204267.6|204505.5|204355.5|204510|204360|204417.6|204267.6|35
1616067910000|2021-03-18 11:45:10|204506.9|204356.9|204575.7|204425.7|204582.9|204432.9|204506.9|204356.9|30
1616067920000|2021-03-18 11:45:20|204571.1|204421.1|204489.3|204339.3|204571.1|204421.1|204471.5|204321.5|33
1616067930000|2021-03-18 11:45:30|204493|204343|204481.5|204331.5|204495.5|204345.5|204469.8|204319.8|30
1616067940000|2021-03-18 11:45:40|204481|204331|204481.8|204331.8|204482.9|204332.9|204478.2|204328.2|25
1616067950000|2021-03-18 11:45:50|204478.2|204328.2|204464.5|204314.5|204481.4|204331.4|204461|204311|26
1616067960000|2021-03-18 11:46:00|204463.2|204313.2|204436.7|204286.7|204465.1|204315.1|204436.5|204286.5|29
1616067970000|2021-03-18 11:46:10|204441.1|204291.1|204405.2|204255.2|204443.4|204293.4|204400.1|204250.1|32
1616067980000|2021-03-18 11:46:20|204404.8|204254.8|204400.1|204250.1|204430.7|204280.7|204398.9|204248.9|37
1616067990000|2021-03-18 11:46:30|204399.6|204249.6|204376.8|204226.8|204407.4|204257.4|204376.8|204226.8|34
1616068000000|2021-03-18 11:46:40|204374.4|204224.4|204349.5|204199.5|204374.4|204224.4|204325.5|204175.5|32
1616068010000|2021-03-18 11:46:50|204349.7|204199.7|204328.4|204178.4|204350.5|204200.5|204324.5|204174.5|36
1616068020000|2021-03-18 11:47:00|204330.4|204180.4|204334.8|204184.8|204344.5|204194.5|204323.4|204173.4|33
1616068030000|2021-03-18 11:47:10|204335|204185|204304.4|204154.4|204335|204185|204299.4|204149.4|33
1616068040000|2021-03-18 11:47:20|204308|204158|204304.8|204154.8|204310.2|204160.2|204302.3|204152.3|25
1616068050000|2021-03-18 11:47:30|204304.3|204154.3|204274.4|204124.4|204307.1|204157.1|204273.3|204123.3|28
1616068060000|2021-03-18 11:47:40|204273.9|204123.9|204277.8|204127.8|204279.8|204129.8|204273.9|204123.9|23
1616068070000|2021-03-18 11:47:50|204277.9|204127.9|204262.2|204112.2|204280.9|204130.9|204253.5|204103.5|22
1616068080000|2021-03-18 11:48:00|204258.6|204108.6|204234.7|204084.7|204260.1|204110.1|204231.7|204081.7|23
1616068090000|2021-03-18 11:48:10|204233.3|204083.3|204229.8|204079.8|204236.2|204086.2|204229|204079|29
1616068100000|2021-03-18 11:48:20|204229|204079|204200.9|204050.9|204231.7|204081.7|204192.3|204042.3|32
1616068110000|2021-03-18 11:48:30|204199.7|204049.7|204197.6|204047.6|204203.6|204053.6|204196.5|204046.5|27
1616068120000|2021-03-18 11:48:40|204197.2|204047.2|204195.4|204045.4|204197.4|204047.4|204189.3|204039.3|22
1616068130000|2021-03-18 11:48:50|204155.6|204005.6|204185.1|204035.1|204185.6|204035.6|204146.8|203996.8|38
1616068140000|2021-03-18 11:49:00|204185.9|204035.9|204132.6|203982.6|204188.3|204038.3|204131.7|203981.7|31
1616068150000|2021-03-18 11:49:10|204131.8|203981.8|204140.2|203990.2|204141.2|203991.2|204130.3|203980.3|29
1616068160000|2021-03-18 11:49:20|204139.5|203989.5|204160.1|204010.1|204176.3|204026.3|204139.4|203989.4|31
1616068170000|2021-03-18 11:49:30|204161|204011|204190|204040|204202.3|204052.3|204160.3|204010.3|36
1616068180000|2021-03-18 11:49:40|204189.9|204039.9|204180|204030|204189.9|204039.9|204178.7|204028.7|35
1616068190000|2021-03-18 11:49:50|204179.7|204029.7|204142.2|203992.2|204179.7|204029.7|204140.7|203990.7|22
1616068200000|2021-03-18 11:50:00|204146.4|203996.4|204184.8|204034.8|204196.4|204046.4|204146.4|203996.4|34
1616068210000|2021-03-18 11:50:10|204180.5|204030.5|204172.9|204022.9|204185|204035|204170|204020|33
1616068220000|2021-03-18 11:50:20|204177.8|204027.8|204149.3|203999.3|204182.5|204032.5|204148.5|203998.5|28
1616068230000|2021-03-18 11:50:30|204149|203999|204149.5|203999.5|204157.4|204007.4|204145.1|203995.1|22
1616068240000|2021-03-18 11:50:40|204152.8|204002.8|204172.7|204022.7|204180.3|204030.3|204149.3|203999.3|27
1616068250000|2021-03-18 11:50:50|204171.6|204021.6|204144.5|203994.5|204181.3|204031.3|204134.3|203984.3|32
1616068260000|2021-03-18 11:51:00|204146.6|203996.6|204085.5|203935.5|204146.6|203996.6|204084.3|203934.3|32
1616068270000|2021-03-18 11:51:10|204085.1|203935.1|204090.9|203940.9|204094|203944|204084.3|203934.3|24
1616068280000|2021-03-18 11:51:20|204091.3|203941.3|204035.6|203885.6|204092.7|203942.7|204017.9|203867.9|21
1616068290000|2021-03-18 11:51:30|204042.5|203892.5|204016.6|203866.6|204047.7|203897.7|204016.6|203866.6|23
1616068300000|2021-03-18 11:51:40|204013.1|203863.1|204024.9|203874.9|204032|203882|204013.1|203863.1|30
1616068310000|2021-03-18 11:51:50|204026.3|203876.3|204024.9|203874.9|204028.1|203878.1|204022.1|203872.1|27
1616068320000|2021-03-18 11:52:00|204025.9|203875.9|204024.2|203874.2|204035.3|203885.3|204022.3|203872.3|30
1616068330000|2021-03-18 11:52:10|204024.8|203874.8|203965.9|203815.9|204024.8|203874.8|203964.7|203814.7|31
1616068340000|2021-03-18 11:52:20|203966.5|203816.5|203994.7|203844.7|203996.2|203846.2|203966.5|203816.5|27
1616068350000|2021-03-18 11:52:30|203994.3|203844.3|204012.1|203862.1|204012.1|203862.1|203990|203840|26
1616068360000|2021-03-18 11:52:40|204010.5|203860.5|204004.1|203854.1|204012.7|203862.7|204004.1|203854.1|23
1616068370000|2021-03-18 11:52:50|204003.5|203853.5|203990.9|203840.9|204005.3|203855.3|203979.8|203829.8|27
1616068380000|2021-03-18 11:53:00|203995.3|203845.3|203986.2|203836.2|203999.8|203849.8|203976.7|203826.7|29
1616068390000|2021-03-18 11:53:10|203987.1|203837.1|204033.2|203883.2|204033.2|203883.2|203984.3|203834.3|33
1616068400000|2021-03-18 11:53:20|204029.5|203879.5|204020.1|203870.1|204030|203880|204018.5|203868.5|24
1616068410000|2021-03-18 11:53:30|204023.6|203873.6|204004.7|203854.7|204031|203881|203986|203836|35
1616068420000|2021-03-18 11:53:40|204005.3|203855.3|204003.6|203853.6|204008.2|203858.2|203999.3|203849.3|25
1616068430000|2021-03-18 11:53:50|204003.4|203853.4|204004.9|203854.9|204006.7|203856.7|203998.4|203848.4|25
1616068440000|2021-03-18 11:54:00|204001.9|203851.9|204015.3|203865.3|204021.6|203924.1|203967.8|203851.9|26
1616068450000|2021-03-18 11:54:10|204015.1|203865.1|204020.6|203870.6|204036.2|203886.2|204015.1|203865.1|27
1616068460000|2021-03-18 11:54:20|204026.3|203876.3|204009.8|203859.8|204030.2|203880.2|204007.8|203857.8|28
1616068470000|2021-03-18 11:54:30|204010|203860|204003.9|203853.9|204010|203860|204000.6|203850.6|29
1616068480000|2021-03-18 11:54:40|204002.4|203852.4|204031.3|203881.3|204031.3|203881.3|204002.1|203852.1|25
1616068490000|2021-03-18 11:54:50|204032.4|203882.4|203982.3|203832.3|204039.5|203889.5|203980.1|203830.1|32
1616068500000|2021-03-18 11:55:00|203989.7|203839.7|203970.4|203820.4|203998.4|203848.4|203970.4|203820.4|34
1616068510000|2021-03-18 11:55:10|203969.7|203819.7|203970.5|203820.5|203972.2|203822.2|203966.2|203816.2|26
1616068520000|2021-03-18 11:55:20|203970.7|203820.7|203965.4|203815.4|203974.7|203824.7|203962.2|203812.2|27
1616068530000|2021-03-18 11:55:30|203965.3|203815.3|203966.8|203816.8|203969.1|203819.1|203964.3|203814.3|24
1616068540000|2021-03-18 11:55:40|203966.3|203816.3|203941.1|203791.1|203971.1|203821.1|203937.4|203787.4|31
1616068550000|2021-03-18 11:55:50|203942.9|203792.9|203919.4|203769.4|203953.5|203803.5|203916.8|203766.8|34
1616068560000|2021-03-18 11:56:00|203916.8|203766.8|203919.1|203769.1|203921.9|203771.9|203914|203764|28
1616068570000|2021-03-18 11:56:10|203920.4|203770.4|203901.2|203751.2|203920.6|203770.6|203900.2|203750.2|28
1616068580000|2021-03-18 11:56:20|203901.4|203751.4|203857.2|203707.2|203904|203754|203855.4|203705.4|33
1616068590000|2021-03-18 11:56:30|203857.8|203707.8|203832.3|203682.3|203857.8|203707.8|203832.3|203682.3|35
1616068600000|2021-03-18 11:56:40|203835.1|203685.1|203832.4|203682.4|203863.5|203713.5|203829.8|203679.8|31
1616068610000|2021-03-18 11:56:50|203832.2|203682.2|203815.4|203665.4|203834.5|203684.5|203813.5|203663.5|28
1616068620000|2021-03-18 11:57:00|203814.2|203664.2|203797.2|203647.2|203818.9|203668.9|203791|203641|24
1616068630000|2021-03-18 11:57:10|203794.5|203644.5|203800.6|203650.6|203801.6|203651.6|203794.5|203644.5|25
1616068640000|2021-03-18 11:57:20|203799.9|203649.9|203801.5|203651.5|203803.3|203653.3|203799.8|203649.8|21
1616068650000|2021-03-18 11:57:30|203800.9|203650.9|203845|203695|203845|203695|203797.8|203647.8|33
1616068660000|2021-03-18 11:57:40|203848.6|203698.6|203847.6|203697.6|203853|203703|203843.2|203693.2|28
1616068670000|2021-03-18 11:57:50|203847.8|203697.8|203860.3|203710.3|203869.2|203719.2|203846.1|203696.1|30
1616068680000|2021-03-18 11:58:00|203858.4|203708.4|203863.8|203713.8|203863.9|203713.9|203852.3|203702.3|23
1616068690000|2021-03-18 11:58:10|203863.5|203713.5|203856.3|203706.3|203864.4|203714.4|203851.7|203701.7|21
1616068700000|2021-03-18 11:58:20|203855.1|203705.1|203831.5|203681.5|203857|203707|203824.3|203674.3|22
1616068710000|2021-03-18 11:58:30|203826.9|203676.9|203809.4|203659.4|203844.6|203694.6|203806.7|203656.7|27
1616068720000|2021-03-18 11:58:40|203806|203656|203849.1|203699.1|203850.3|203700.3|203806|203656|23
1616068730000|2021-03-18 11:58:50|203848.3|203698.3|203888.5|203738.5|203888.5|203738.5|203846|203696|18
1616068740000|2021-03-18 11:59:00|203888|203738|203884.4|203734.4|203888.6|203738.6|203881.9|203731.9|22
1616068750000|2021-03-18 11:59:10|203883.4|203733.4|203872.4|203722.4|203884.3|203734.3|203870|203720|26
1616068760000|2021-03-18 11:59:20|203872.1|203722.1|203872.2|203722.2|203875.5|203725.5|203870.1|203720.1|28
1616068770000|2021-03-18 11:59:30|203872.5|203722.5|203879|203729|203883.2|203733.2|203870.6|203720.6|22
1616068780000|2021-03-18 11:59:40|203880.5|203730.5|203873.3|203723.3|203881.3|203731.3|203867.7|203717.7|29
1616068790000|2021-03-18 11:59:50|203872.8|203722.8|203867.5|203717.5|203873.3|203723.3|203864.8|203714.8|32
1616068800000|2021-03-18 12:00:00|203865.2|203715.2|203866.8|203716.8|203869.5|203719.5|203864.9|203714.9|32
1616068810000|2021-03-18 12:00:10|203866.5|203716.5|203895.6|203745.6|203906.3|203756.3|203866.5|203716.5|34
1616068820000|2021-03-18 12:00:20|203896.4|203746.4|203858.5|203708.5|203898.7|203748.7|203856.2|203706.2|35
1616068830000|2021-03-18 12:00:30|203857.9|203707.9|203798.9|203648.9|203862.2|203712.2|203796.7|203646.7|30
1616068840000|2021-03-18 12:00:40|203797.6|203647.6|203782.1|203632.1|203803.1|203653.1|203776.1|203626.1|35
1616068850000|2021-03-18 12:00:50|203781.8|203631.8|203787.3|203637.3|203799.1|203649.1|203776.2|203626.2|33
1616068860000|2021-03-18 12:01:00|203785|203635|203784.8|203634.8|203789.6|203639.6|203780.6|203630.6|30
1616068870000|2021-03-18 12:01:10|203784.2|203634.2|203763.6|203613.6|203786.2|203636.2|203763.6|203613.6|32
1616068880000|2021-03-18 12:01:20|203739.1|203589.1|203737.4|203587.4|203739.1|203589.1|203729|203579|30
1616068890000|2021-03-18 12:01:30|203736.4|203586.4|203730.3|203580.3|203737.1|203587.1|203728.6|203578.6|25
1616068900000|2021-03-18 12:01:40|203730.9|203580.9|203719.7|203569.7|203743.7|203593.7|203717.2|203567.2|26
1616068910000|2021-03-18 12:01:50|203721.8|203571.8|203701|203551|203721.8|203571.8|203698|203548|24
1616068920000|2021-03-18 12:02:00|203700.4|203550.4|203652.5|203502.5|203700.4|203550.4|203650.5|203500.5|35
1616068930000|2021-03-18 12:02:10|203652.8|203502.8|203618.4|203468.4|203654.4|203504.4|203616.4|203466.4|28
1616068940000|2021-03-18 12:02:20|203619.6|203469.6|203592.2|203442.2|203621.6|203471.6|203592.2|203442.2|32
1616068950000|2021-03-18 12:02:30|203609.1|203459.1|203605.1|203455.1|203612.1|203462.1|203602.6|203452.6|34
1616068960000|2021-03-18 12:02:40|203605.2|203455.2|203605.4|203455.4|203624.2|203474.2|203602.1|203452.1|28
1616068970000|2021-03-18 12:02:50|203604.4|203454.4|203601.8|203451.8|203605.4|203455.4|203596.5|203446.5|26
1616068980000|2021-03-18 12:03:00|203603.6|203453.6|203602.3|203452.3|203613|203463|203599.6|203449.6|27
1616068990000|2021-03-18 12:03:10|203602.1|203452.1|203609.1|203459.1|203613.8|203463.8|203597.7|203447.7|32
1616069000000|2021-03-18 12:03:20|203609|203459|203600.9|203450.9|203609|203459|203599.4|203449.4|20
1616069010000|2021-03-18 12:03:30|203600.8|203450.8|203595.3|203445.3|203607.9|203457.9|203595|203445|21
1616069020000|2021-03-18 12:03:40|203595.7|203445.7|203590.1|203440.1|203596.2|203446.2|203586.4|203436.4|17
1616069030000|2021-03-18 12:03:50|203590.2|203440.2|203601.6|203451.6|203604.8|203511.4|203554.3|203440.2|23
1616069040000|2021-03-18 12:04:00|203601.5|203451.5|203702.9|203552.9|203715.6|203565.6|203583.1|203451.3|35
1616069050000|2021-03-18 12:04:10|203708.2|203558.2|203699.7|203549.7|203713|203563|203696.8|203546.8|36
1616069060000|2021-03-18 12:04:20|203701.3|203551.3|203693.6|203543.6|203710|203560|203691.7|203541.7|30
1616069070000|2021-03-18 12:04:30|203688.3|203538.3|203654.6|203504.6|203693.7|203543.7|203653.2|203503.2|38
1616069080000|2021-03-18 12:04:40|203652.7|203502.7|203645.4|203495.4|203654.5|203504.5|203644.6|203494.6|34
1616069090000|2021-03-18 12:04:50|203646.2|203496.2|203654.8|203504.8|203657.5|203507.5|203643.7|203493.7|35
1616069100000|2021-03-18 12:05:00|203654.4|203504.4|203652.5|203502.5|203656.4|203506.4|203649.7|203499.7|31
1616069110000|2021-03-18 12:05:10|203678.2|203528.2|203690.4|203540.4|203697|203547|203676.8|203526.8|36
1616069120000|2021-03-18 12:05:20|203690.5|203540.5|203688.6|203538.6|203691.1|203541.1|203683.3|203533.3|21
1616069130000|2021-03-18 12:05:30|203687.2|203537.2|203673|203523|203691.8|203541.8|203670.5|203520.5|26
1616069140000|2021-03-18 12:05:40|203672.8|203522.8|203671.5|203521.5|203678.7|203528.7|203666.3|203516.3|34
1616069150000|2021-03-18 12:05:50|203671.1|203521.1|203692.1|203542.1|203702.1|203552.1|203670|203520|28
1616069160000|2021-03-18 12:06:00|203693.2|203543.2|203668.8|203518.8|203697.7|203547.7|203663.1|203513.1|30
1616069170000|2021-03-18 12:06:10|203676|203526|203653.5|203503.5|203678.7|203528.7|203653.5|203503.5|36
1616069180000|2021-03-18 12:06:20|203650.7|203500.7|203687.3|203537.3|203687.3|203537.3|203650.6|203500.6|33
1616069190000|2021-03-18 12:06:30|203691.7|203541.7|203707.7|203557.7|203713.5|203563.5|203691|203541|25
1616069200000|2021-03-18 12:06:40|203707.5|203557.5|203725|203575|203731.9|203581.9|203707.5|203557.5|29
1616069210000|2021-03-18 12:06:50|203723.6|203573.6|203695.5|203545.5|203724|203574|203695.5|203545.5|22
1616069220000|2021-03-18 12:07:00|203695.6|203545.6|203705.2|203555.2|203728|203578|203695.6|203545.6|34
1616069230000|2021-03-18 12:07:10|203706.2|203556.2|203733.4|203583.4|203735.5|203585.5|203703|203553|33
1616069240000|2021-03-18 12:07:20|203733.7|203583.7|203736.1|203586.1|203746.5|203596.5|203717.8|203567.8|36
1616069250000|2021-03-18 12:07:30|203740.6|203590.6|203736.9|203586.9|203749.3|203599.3|203732.1|203582.1|33
1616069260000|2021-03-18 12:07:40|203738.1|203588.1|203790.1|203640.1|203793|203643|203732.3|203582.3|31
1616069270000|2021-03-18 12:07:50|203788.8|203638.8|203821.2|203671.2|203848|203698|203788.8|203638.8|31
1616069280000|2021-03-18 12:08:00|203816.3|203666.3|203778.5|203628.5|203820.7|203670.7|203776|203626|35
1616069290000|2021-03-18 12:08:10|203777.2|203627.2|203813.5|203663.5|203818|203668|203777.2|203627.2|29
1616069300000|2021-03-18 12:08:20|203813.4|203663.4|203808.5|203658.5|203814.7|203664.7|203805.2|203655.2|26
1616069310000|2021-03-18 12:08:30|203811.1|203661.1|203783.8|203633.8|203811.1|203661.1|203783.7|203633.7|27
1616069320000|2021-03-18 12:08:40|203783.6|203633.6|203786.7|203636.7|203791.9|203641.9|203770|203620|23
1616069330000|2021-03-18 12:08:50|203785|203635|203781.5|203631.5|203799.4|203649.4|203770.1|203620.1|25
1616069340000|2021-03-18 12:09:00|203788.9|203638.9|203794.3|203644.3|203824.6|203674.6|203788.3|203638.3|33
1616069350000|2021-03-18 12:09:10|203793.9|203643.9|203863|203713|203863|203713|203788.7|203638.7|26
1616069360000|2021-03-18 12:09:20|203862.7|203712.7|203868.7|203718.7|203868.7|203718.7|203854.1|203704.1|32
1616069370000|2021-03-18 12:09:30|203867.6|203717.6|203870.8|203720.8|203870.8|203720.8|203835.6|203685.6|31
1616069380000|2021-03-18 12:09:40|203870.5|203720.5|203908.8|203758.8|203908.8|203758.8|203870.3|203720.3|27
1616069390000|2021-03-18 12:09:50|203909.4|203759.4|203884.3|203734.3|203909.4|203759.4|203876.9|203726.9|28
1616069400000|2021-03-18 12:10:00|203882.6|203732.6|203873.8|203723.8|203882.6|203732.6|203870.6|203720.6|32
1616069410000|2021-03-18 12:10:10|203871.6|203721.6|203878.9|203728.9|203888.8|203738.8|203866.1|203716.1|30
1616069420000|2021-03-18 12:10:20|203881.8|203731.8|203911.6|203761.6|203920|203770|203879.5|203729.5|32
1616069430000|2021-03-18 12:10:30|203899.1|203749.1|203869.4|203719.4|203907.1|203757.1|203860.8|203710.8|30
1616069440000|2021-03-18 12:10:40|203869.3|203719.3|203862.1|203712.1|203871.7|203721.7|203862.1|203712.1|31
1616069450000|2021-03-18 12:10:50|203860.1|203710.1|203862|203712|203864.1|203714.1|203858.2|203708.2|24
1616069460000|2021-03-18 12:11:00|203861.8|203711.8|203859|203709|203896.8|203778.2|203828.2|203709|34
1616069470000|2021-03-18 12:11:10|203864.2|203714.2|203901.9|203751.9|203901.9|203751.9|203864.2|203714.2|32
1616069480000|2021-03-18 12:11:20|203898.4|203748.4|203922.8|203772.8|203926.9|203776.9|203898.4|203748.4|37
1616069490000|2021-03-18 12:11:30|203922|203772|203975.9|203825.9|203975.9|203825.9|203922|203772|31
1616069500000|2021-03-18 12:11:40|203974.3|203824.3|203989.3|203839.3|203990.7|203840.7|203970.9|203820.9|33
1616069510000|2021-03-18 12:11:50|203989.6|203839.6|203967.2|203817.2|203990.2|203840.2|203959.6|203809.6|28
1616069520000|2021-03-18 12:12:00|203965.4|203815.4|203951.1|203801.1|203971.2|203821.2|203950.8|203800.8|33
1616069530000|2021-03-18 12:12:10|203951|203801|203964.6|203814.6|203967.8|203817.8|203945.1|203795.1|37
1616069540000|2021-03-18 12:12:20|203974.6|203824.6|203986.4|203836.4|203988|203838|203962.1|203812.1|30
1616069550000|2021-03-18 12:12:30|203987.8|203837.8|203996.6|203846.6|204006.2|203856.2|203987.6|203837.6|30
1616069560000|2021-03-18 12:12:40|203996.5|203846.5|203987|203837|204002.3|203852.3|203987|203837|27
1616069570000|2021-03-18 12:12:50|203986.3|203836.3|203989.4|203839.4|203991|203887.8|203933.2|203809.6|36
1616069580000|2021-03-18 12:13:00|203989|203839|204054.7|203904.7|204054.7|203904.7|203986.7|203836.7|37
1616069590000|2021-03-18 12:13:10|204059.9|203909.9|204082|203932|204088.2|203938.2|204057.7|203907.7|34
1616069600000|2021-03-18 12:13:20|204082.4|203932.4|204045.6|203895.6|204084.8|203934.8|204044.4|203894.4|29
1616069610000|2021-03-18 12:13:30|204044.8|203894.8|204105|203955|204105|203955|204036.6|203886.6|32
1616069620000|2021-03-18 12:13:40|204103|203953|204073.3|203923.3|204104.7|203954.7|204072.8|203922.8|34
1616069630000|2021-03-18 12:13:50|204076.8|203926.8|204030.4|203880.4|204078.4|203928.4|204024.3|203874.3|35
1616069640000|2021-03-18 12:14:00|204030.1|203880.1|203971.7|203821.7|204035.5|203885.5|203967.2|203817.2|34
1616069650000|2021-03-18 12:14:10|203956.4|203806.4|203977.4|203827.4|203995.7|203845.7|203956.4|203806.4|35
1616069660000|2021-03-18 12:14:20|203979.1|203829.1|203972.1|203822.1|203992.8|203842.8|203963.5|203813.5|36
1616069670000|2021-03-18 12:14:30|203971.7|203821.7|203981.8|203831.8|203991.2|203841.2|203971.2|203821.2|31
1616069680000|2021-03-18 12:14:40|203983.9|203833.9|203988.9|203838.9|203992.4|203842.4|203983.9|203833.9|25
1616069690000|2021-03-18 12:14:50|203989.8|203839.8|204069.5|203919.5|204069.5|203919.5|203989.8|203839.8|33
1616069700000|2021-03-18 12:15:00|204066.1|203916.1|204080.4|203930.4|204112.2|203962.2|204063.1|203913.1|36
1616069710000|2021-03-18 12:15:10|204081.1|203931.1|204082|203932|204106.8|203956.8|204070|203920|34
1616069720000|2021-03-18 12:15:20|204075.8|203925.8|204084.9|203934.9|204089.3|203939.3|204060.6|203910.6|40
1616069730000|2021-03-18 12:15:30|204080|203930|204160|204010|204160.7|204010.7|204080|203930|35
1616069740000|2021-03-18 12:15:40|204161.3|204011.3|204261.8|204111.8|204261.8|204111.8|204159.5|204009.5|35
1616069750000|2021-03-18 12:15:50|204257.5|204107.5|204304.6|204154.6|204306.4|204156.4|204257.3|204107.3|33
1616069760000|2021-03-18 12:16:00|204299.9|204149.9|204345.4|204195.4|204349.8|204199.8|204296.8|204146.8|32
1616069770000|2021-03-18 12:16:10|204346.3|204196.3|204267.4|204117.4|204365.9|204215.9|204262.1|204112.1|35
1616069780000|2021-03-18 12:16:20|204266.6|204116.6|204333.6|204183.6|204333.6|204183.6|204266.6|204116.6|40
1616069790000|2021-03-18 12:16:30|204332.1|204182.1|204365|204215|204367|204217|204332.1|204182.1|34
1616069800000|2021-03-18 12:16:40|204357|204207|204382.5|204232.5|204382.9|204232.9|204337.3|204187.3|33
1616069810000|2021-03-18 12:16:50|204381|204231|204428.5|204278.5|204428.5|204278.5|204374|204224|36
1616069820000|2021-03-18 12:17:00|204429.4|204279.4|204459.6|204309.6|204461.8|204311.8|204427.1|204277.1|36
1616069830000|2021-03-18 12:17:10|204459.7|204309.7|204504.1|204354.1|204504.1|204354.1|204457.6|204307.6|33
1616069840000|2021-03-18 12:17:20|204504|204354|204442.7|204292.7|204504|204354|204434.3|204284.3|30
1616069850000|2021-03-18 12:17:30|204441.4|204291.4|204459.4|204309.4|204459.4|204309.4|204439.7|204289.7|31
1616069860000|2021-03-18 12:17:40|204458.5|204308.5|204410.4|204260.4|204460.4|204310.4|204404.1|204254.1|36
1616069870000|2021-03-18 12:17:50|204411.6|204261.6|204392.7|204242.7|204425.6|204275.6|204385|204235|32
1616069880000|2021-03-18 12:18:00|204397.4|204247.4|204408.6|204258.6|204413.8|204263.8|204387.4|204237.4|31
1616069890000|2021-03-18 12:18:10|204405.3|204255.3|204366.7|204216.7|204418.7|204268.7|204366.1|204216.1|36
1616069900000|2021-03-18 12:18:20|204370.1|204220.1|204393.7|204243.7|204397.4|204247.4|204362.7|204212.7|32
1616069910000|2021-03-18 12:18:30|204395.3|204245.3|204381.6|204231.6|204403.5|204253.5|204374.1|204224.1|39
1616069920000|2021-03-18 12:18:40|204381.7|204231.7|204403.5|204253.5|204403.5|204253.5|204374.2|204224.2|34
1616069930000|2021-03-18 12:18:50|204402.7|204252.7|204414.7|204264.7|204424.4|204274.4|204402.5|204252.5|27
1616069940000|2021-03-18 12:19:00|204425.1|204275.1|204520.2|204370.2|204524.1|204374.1|204419.1|204269.1|33
1616069950000|2021-03-18 12:19:10|204519.9|204369.9|204470.6|204320.6|204522.6|204372.6|204470.2|204320.2|31
1616069960000|2021-03-18 12:19:20|204472|204322|204434.6|204284.6|204472|204322|204422.9|204272.9|22
1616069970000|2021-03-18 12:19:30|204437.1|204287.1|204466.9|204316.9|204466.9|204316.9|204388.2|204238.2|36
1616069980000|2021-03-18 12:19:40|204467.9|204317.9|204468.1|204318.1|204480.7|204330.7|204465.7|204315.7|34
1616069990000|2021-03-18 12:19:50|204467.9|204317.9|204389.9|204239.9|204467.9|204317.9|204381.8|204231.8|35
1616070000000|2021-03-18 12:20:00|204386.8|204236.8|204520.8|204370.8|204521|204371|204371.5|204221.5|38
1616070010000|2021-03-18 12:20:10|204486.4|204336.4|204557.5|204407.5|204559.8|204409.8|204468.5|204318.5|39
1616070020000|2021-03-18 12:20:20|204558.6|204408.6|204508.5|204358.5|204559.2|204409.2|204504.4|204354.4|34
1616070030000|2021-03-18 12:20:30|204501|204351|204511.3|204361.3|204517|204367|204474|204324|37
1616070040000|2021-03-18 12:20:40|204513.7|204363.7|204585|204435|204595|204445|204511.2|204361.2|38
1616070050000|2021-03-18 12:20:50|204586.8|204436.8|204589.3|204439.3|204622.8|204472.8|204570.4|204420.4|36
1616070060000|2021-03-18 12:21:00|204584.6|204434.6|204636.4|204486.4|204644.5|204494.5|204584.6|204434.6|37
1616070070000|2021-03-18 12:21:10|204635.2|204485.2|204677.8|204527.8|204692.9|204542.9|204634.5|204484.5|36
1616070080000|2021-03-18 12:21:20|204676|204526|204692.7|204542.7|204697.9|204547.9|204675|204525|26
1616070090000|2021-03-18 12:21:30|204695.1|204545.1|204817.2|204667.2|204840|204690|204695.1|204545.1|38
1616070100000|2021-03-18 12:21:40|204816.7|204666.7|204897.3|204747.3|204904.9|204754.9|204813.8|204663.8|35
1616070110000|2021-03-18 12:21:50|204889.6|204739.6|204843.2|204693.2|204890.5|204740.5|204836.7|204686.7|35
1616070120000|2021-03-18 12:22:00|204841.7|204691.7|204855.2|204705.2|204866.1|204716.1|204841.7|204691.7|37
1616070130000|2021-03-18 12:22:10|204854.5|204704.5|204905.2|204755.2|204927.9|204777.9|204850.4|204700.4|35
1616070140000|2021-03-18 12:22:20|204907.7|204757.7|204939.3|204789.3|204943.1|204793.1|204907.7|204757.7|34
1616070150000|2021-03-18 12:22:30|204938.9|204788.9|204957|204807|204959.7|204809.7|204933.4|204783.4|35
1616070160000|2021-03-18 12:22:40|204955.9|204805.9|204969.1|204819.1|204974.8|204824.8|204931.4|204781.4|38
1616070170000|2021-03-18 12:22:50|204969.6|204819.6|204868.4|204718.4|204969.6|204819.6|204858.1|204708.1|36
1616070180000|2021-03-18 12:23:00|204867.7|204717.7|204922.3|204772.3|204922.3|204772.3|204864|204714|38
1616070190000|2021-03-18 12:23:10|204922.4|204772.4|204960.2|204810.2|204962.8|204812.8|204908.7|204758.7|40
1616070200000|2021-03-18 12:23:20|204957.9|204807.9|204978.4|204828.4|204979.8|204829.8|204935|204785|38
1616070210000|2021-03-18 12:23:30|204980.6|204830.6|204958.3|204808.3|205010.5|204860.5|204958.1|204808.1|37
1616070220000|2021-03-18 12:23:40|204949.4|204799.4|205012.4|204862.4|205024.4|204874.4|204944.6|204794.6|37
1616070230000|2021-03-18 12:23:50|205012.2|204862.2|205066.6|204916.6|205077|204927|205012.2|204862.2|40
1616070240000|2021-03-18 12:24:00|205064.9|204914.9|204964.8|204814.8|205064.9|204914.9|204959|204809|37
1616070250000|2021-03-18 12:24:10|204961.9|204811.9|204990.8|204840.8|204994|204844|204946.8|204796.8|37
1616070260000|2021-03-18 12:24:20|204990.4|204840.4|205019.8|204869.8|205023.1|204873.1|204990.4|204840.4|32
1616070270000|2021-03-18 12:24:30|205019.9|204869.9|204959|204809|205020.5|204870.5|204948.7|204798.7|35
1616070280000|2021-03-18 12:24:40|204957.6|204807.6|204960.1|204810.1|204962.8|204812.8|204943.1|204793.1|31
1616070290000|2021-03-18 12:24:50|204959.2|204809.2|204913|204763|204959.2|204809.2|204899.7|204749.7|32
1616070300000|2021-03-18 12:25:00|204913.3|204763.3|204910.2|204760.2|204913.3|204763.3|204904.9|204754.9|34
1616070310000|2021-03-18 12:25:10|204908.4|204758.4|204795.8|204645.8|204911.5|204761.5|204792.4|204642.4|38
1616070320000|2021-03-18 12:25:20|204796.8|204646.8|204731.8|204581.8|204812.8|204662.8|204730.3|204580.3|36
1616070330000|2021-03-18 12:25:30|204735.9|204585.9|204688.4|204538.4|204762.8|204612.8|204686.3|204536.3|31
1616070340000|2021-03-18 12:25:40|204688.7|204538.7|204707.3|204557.3|204707.8|204557.8|204686.9|204536.9|32
1616070350000|2021-03-18 12:25:50|204706.5|204556.5|204704.2|204554.2|204724.6|204574.6|204703.5|204553.5|28
1616070360000|2021-03-18 12:26:00|204703.7|204553.7|204669.9|204519.9|204708.2|204558.2|204669.9|204519.9|30
1616070370000|2021-03-18 12:26:10|204665.3|204515.3|204708|204558|204714.5|204564.5|204646.2|204496.2|32
1616070380000|2021-03-18 12:26:20|204711|204561|204713.9|204563.9|204727.7|204577.7|204711|204561|30
1616070390000|2021-03-18 12:26:30|204715.2|204565.2|204723|204573|204726.5|204576.5|204715.2|204565.2|29
1616070400000|2021-03-18 12:26:40|204723.4|204573.4|204755.1|204605.1|204757.6|204607.6|204722|204572|38
1616070410000|2021-03-18 12:26:50|204754.9|204604.9|204770.8|204620.8|204799.9|204649.9|204752.8|204602.8|37
1616070420000|2021-03-18 12:27:00|204771.4|204621.4|204714.7|204564.7|204773.8|204623.8|204714.7|204564.7|31
1616070430000|2021-03-18 12:27:10|204715.8|204565.8|204718.8|204568.8|204730.9|204580.9|204710.6|204560.6|31
1616070440000|2021-03-18 12:27:20|204719.7|204569.7|204721.9|204571.9|204721.9|204571.9|204715.9|204565.9|36
1616070450000|2021-03-18 12:27:30|204722.5|204572.5|204726.5|204576.5|204742.5|204592.5|204719.6|204569.6|26
1616070460000|2021-03-18 12:27:40|204726.2|204576.2|204715.6|204565.6|204728.5|204578.5|204713.9|204563.9|28
1616070470000|2021-03-18 12:27:50|204715.1|204565.1|204716.2|204566.2|204722.8|204572.8|204713.7|204563.7|27
1616070480000|2021-03-18 12:28:00|204717.5|204567.5|204725|204575|204735.2|204585.2|204717.1|204567.1|26
1616070490000|2021-03-18 12:28:10|204725.7|204575.7|204726.5|204576.5|204726.6|204576.6|204723.5|204573.5|14
1616070500000|2021-03-18 12:28:20|204727|204577|204756.1|204606.1|204758.1|204608.1|204726.7|204576.7|30
1616070510000|2021-03-18 12:28:30|204761.9|204611.9|204776.1|204626.1|204782.5|204632.5|204754.9|204604.9|26
1616070520000|2021-03-18 12:28:40|204802.2|204652.2|204802.6|204652.6|204802.8|204652.8|204795.7|204645.7|25
1616070530000|2021-03-18 12:28:50|204802.1|204652.1|204799.9|204649.9|204802.4|204652.4|204799.4|204649.4|11
1616070540000|2021-03-18 12:29:00|204799.2|204649.2|204761.4|204611.4|204799.2|204649.2|204760.7|204610.7|25
1616070550000|2021-03-18 12:29:10|204762.5|204612.5|204726.5|204576.5|204764.1|204614.1|204724.3|204574.3|21
1616070560000|2021-03-18 12:29:20|204723.9|204573.9|204727.3|204577.3|204730.8|204580.8|204714.6|204564.6|29
1616070570000|2021-03-18 12:29:30|204723.8|204573.8|204720.8|204570.8|204724.7|204574.7|204715|204565|33
1616070580000|2021-03-18 12:29:40|204721.4|204571.4|204708.9|204558.9|204721.4|204571.4|204708.9|204558.9|30
1616070590000|2021-03-18 12:29:50|204717.2|204567.2|204646.4|204496.4|204721.8|204571.8|204642.9|204492.9|24
1616070600000|2021-03-18 12:30:00|204635.3|204485.3|204644.3|204494.3|204652.7|204502.7|204635.3|204485.3|26
1616070610000|2021-03-18 12:30:10|204646.3|204496.3|204740.8|204590.8|204742.5|204592.5|204644.7|204494.7|38
1616070620000|2021-03-18 12:30:20|204741.3|204591.3|204723.9|204573.9|204746.1|204596.1|204701.5|204551.5|32
1616070630000|2021-03-18 12:30:30|204726.8|204576.8|204728.5|204578.5|204728.5|204578.5|204713.7|204563.7|29
1616070640000|2021-03-18 12:30:40|204733.3|204583.3|204839|204689|204846.3|204696.3|204733.3|204583.3|32
1616070650000|2021-03-18 12:30:50|204831.7|204681.7|204797.8|204647.8|204841.4|204691.4|204792.3|204642.3|36
1616070660000|2021-03-18 12:31:00|204797.1|204647.1|204780.9|204630.9|204798.5|204648.5|204777.9|204627.9|26
1616070670000|2021-03-18 12:31:10|204797.8|204647.8|204814.2|204664.2|204816.8|204666.8|204797.8|204647.8|28
1616070680000|2021-03-18 12:31:20|204813.2|204663.2|204767.8|204617.8|204813.5|204663.5|204761.6|204611.6|29
1616070690000|2021-03-18 12:31:30|204767.6|204617.6|204734.3|204584.3|204769.7|204619.7|204728.6|204578.6|31
1616070700000|2021-03-18 12:31:40|204733.3|204583.3|204741.9|204591.9|204758.2|204608.2|204700.9|204550.9|36
1616070710000|2021-03-18 12:31:50|204738.8|204588.8|204738.3|204588.3|204741.9|204591.9|204734.1|204584.1|33
1616070720000|2021-03-18 12:32:00|204760.5|204610.5|204856.1|204706.1|204856.1|204706.1|204757.7|204607.7|39
1616070730000|2021-03-18 12:32:10|204855.8|204705.8|204888.6|204738.6|204899.5|204749.5|204851.8|204701.8|31
1616070740000|2021-03-18 12:32:20|204887.4|204737.4|204909.8|204759.8|204933.3|204783.3|204883.1|204733.1|34
1616070750000|2021-03-18 12:32:30|204912.5|204762.5|205007.5|204857.5|205009.8|204859.8|204903.6|204753.6|39
1616070760000|2021-03-18 12:32:40|204997.6|204847.6|204937.4|204787.4|205028.7|204878.7|204936.4|204786.4|38
1616070770000|2021-03-18 12:32:50|204937.8|204787.8|204953.9|204803.9|204955.4|204805.4|204937.8|204787.8|32
1616070780000|2021-03-18 12:33:00|204958.3|204808.3|204878.3|204728.3|204967.3|204817.3|204841.4|204691.4|39
1616070790000|2021-03-18 12:33:10|204881.9|204731.9|204871.5|204721.5|204899.6|204749.6|204823.3|204673.3|37
1616070800000|2021-03-18 12:33:20|204871.8|204721.8|204824.9|204674.9|204872.7|204722.7|204785|204635|37
1616070810000|2021-03-18 12:33:30|204823|204673|204870.5|204720.5|204887.4|204737.4|204823|204673|36
1616070820000|2021-03-18 12:33:40|204866.3|204716.3|204839.3|204689.3|204886.1|204736.1|204838.8|204688.8|39
1616070830000|2021-03-18 12:33:50|204838.3|204688.3|204847.1|204697.1|204847.8|204697.8|204829.2|204679.2|34
1616070840000|2021-03-18 12:34:00|204844.9|204694.9|204864|204714|204886.8|204736.8|204844.9|204694.9|36
1616070850000|2021-03-18 12:34:10|204863.7|204713.7|204883.3|204733.3|204898.6|204748.6|204863.7|204713.7|36
1616070860000|2021-03-18 12:34:20|204877.6|204727.6|204801.4|204651.4|204880.2|204730.2|204800.2|204650.2|38
1616070870000|2021-03-18 12:34:30|204805.3|204655.3|204778.2|204628.2|204811.7|204661.7|204778.2|204628.2|31
1616070880000|2021-03-18 12:34:40|204774.1|204624.1|204754.5|204604.5|204831.5|204681.5|204754.5|204604.5|37
1616070890000|2021-03-18 12:34:50|204744|204594|204790.3|204640.3|204806.8|204656.8|204740.5|204590.5|38
1616070900000|2021-03-18 12:35:00|204790|204640|204808.6|204658.6|204820.8|204670.8|204778.9|204628.9|37
1616070910000|2021-03-18 12:35:10|204809|204659|204860.8|204710.8|204867.8|204717.8|204795.7|204645.7|36
1616070920000|2021-03-18 12:35:20|204860.9|204710.9|204827.3|204677.3|204871.7|204721.7|204816.1|204666.1|35
1616070930000|2021-03-18 12:35:30|204827.8|204677.8|204843.5|204693.5|204847.2|204697.2|204807.1|204657.1|27
1616070940000|2021-03-18 12:35:40|204847.2|204697.2|204789.8|204639.8|204847.3|204697.3|204788.5|204638.5|39
1616070950000|2021-03-18 12:35:50|204790|204640|204738.1|204588.1|204792.8|204642.8|204738.1|204588.1|33
1616070960000|2021-03-18 12:36:00|204741.2|204591.2|204747.5|204597.5|204755.2|204605.2|204735.1|204585.1|29
1616070970000|2021-03-18 12:36:10|204749.4|204599.4|204771.7|204621.7|204771.7|204621.7|204719.8|204569.8|31
1616070980000|2021-03-18 12:36:20|204756.8|204606.8|204842.9|204692.9|204844.4|204694.4|204716.8|204566.8|40
1616070990000|2021-03-18 12:36:30|204843.2|204693.2|204819.4|204669.4|204844.3|204694.3|204817.6|204667.6|31
1616071000000|2021-03-18 12:36:40|204818.9|204668.9|204851.2|204701.2|204858.3|204708.3|204816.7|204666.7|31
1616071010000|2021-03-18 12:36:50|204853.3|204703.3|204841.9|204691.9|204853.3|204703.3|204840.1|204690.1|30
1616071020000|2021-03-18 12:37:00|204842.6|204692.6|204846.9|204696.9|204849.1|204699.1|204842.6|204692.6|30
1616071030000|2021-03-18 12:37:10|204845.5|204695.5|204860.7|204710.7|204866.2|204716.2|204844.2|204694.2|23
1616071040000|2021-03-18 12:37:20|204863.6|204713.6|204898.2|204748.2|204921.7|204771.7|204848.3|204698.3|38
1616071050000|2021-03-18 12:37:30|204896.6|204746.6|204872.5|204722.5|204908|204758|204858.4|204708.4|34
1616071060000|2021-03-18 12:37:40|204880|204730|204830.1|204680.1|204893.2|204743.2|204828.1|204678.1|32
1616071070000|2021-03-18 12:37:50|204827.5|204677.5|204835.9|204685.9|204851.4|204701.4|204827.5|204677.5|34
1616071080000|2021-03-18 12:38:00|204834.3|204684.3|204827.2|204677.2|204838.2|204688.2|204805.4|204655.4|29
1616071090000|2021-03-18 12:38:10|204828.9|204678.9|204807.9|204657.9|204855.2|204705.2|204801.2|204651.2|36
1616071100000|2021-03-18 12:38:20|204807.8|204657.8|204795.6|204645.6|204833.1|204683.1|204785.6|204635.6|36
1616071110000|2021-03-18 12:38:30|204794|204644|204804.5|204654.5|204807.8|204657.8|204757.1|204607.1|37
1616071120000|2021-03-18 12:38:40|204806.8|204656.8|204874.3|204724.3|204881.6|204731.6|204800.9|204650.9|31
1616071130000|2021-03-18 12:38:50|204874.5|204724.5|204902.4|204752.4|204906.5|204756.5|204866.1|204716.1|33
1616071140000|2021-03-18 12:39:00|204883.7|204733.7|204867.2|204717.2|204905.1|204755.1|204841.7|204691.7|35
1616071150000|2021-03-18 12:39:10|204868.4|204718.4|204845.8|204695.8|204868.4|204718.4|204834.1|204684.1|30
1616071160000|2021-03-18 12:39:20|204846.2|204696.2|204863.3|204713.3|204865.2|204715.2|204826.1|204676.1|36
1616071170000|2021-03-18 12:39:30|204860.7|204710.7|204896|204746|204935.4|204785.4|204860.6|204710.6|36
1616071180000|2021-03-18 12:39:40|204902.4|204752.4|204941.4|204791.4|204941.4|204791.4|204883.2|204733.2|36
1616071190000|2021-03-18 12:39:50|204942.6|204792.6|205002.6|204852.6|205002.6|204852.6|204931.3|204781.3|36
1616071200000|2021-03-18 12:40:00|204990.5|204840.5|205047.9|204897.9|205071|204921|204990.5|204840.5|34
1616071210000|2021-03-18 12:40:10|205051.1|204901.1|205151.2|205001.2|205169.3|205019.3|205051.1|204901.1|40
1616071220000|2021-03-18 12:40:20|205145.3|204995.3|205112.1|204962.1|205163.6|205013.6|205112.1|204962.1|37
1616071230000|2021-03-18 12:40:30|205113.9|204963.9|205162.7|205012.7|205166.8|205016.8|205105.2|204955.2|36
1616071240000|2021-03-18 12:40:40|205167|205017|205070.8|204920.8|205167|205017|205065.6|204915.6|34
1616071250000|2021-03-18 12:40:50|205069|204919|205049.6|204899.6|205069|204919|205041.3|204891.3|37
1616071260000|2021-03-18 12:41:00|205025.2|204875.2|205043.4|204893.4|205069.8|204919.8|205016.8|204866.8|37
1616071270000|2021-03-18 12:41:10|205043.8|204893.8|205067.3|204917.3|205073.8|204923.8|205043.8|204893.8|37
1616071280000|2021-03-18 12:41:20|205065.8|204915.8|205075.6|204925.6|205077.9|204927.9|205038.2|204888.2|33
1616071290000|2021-03-18 12:41:30|205100.7|204950.7|205125.5|204975.5|205148.5|204998.5|205100.7|204950.7|38
1616071300000|2021-03-18 12:41:40|205127.1|204977.1|205120.7|204970.7|205142.4|204992.4|205119.8|204969.8|31
1616071310000|2021-03-18 12:41:50|205142.8|204992.8|205146.2|204996.2|205147.1|204997.1|205135.7|204985.7|34
1616071320000|2021-03-18 12:42:00|205148.9|204998.9|205159|205009|205164.5|205066.4|205116.4|204990.8|31
1616071330000|2021-03-18 12:42:10|205153.8|205003.8|205139.1|204989.1|205154.8|205004.8|205136.3|204986.3|30
1616071340000|2021-03-18 12:42:20|205138.3|204988.3|205164.1|205014.1|205167.9|205017.9|205131.2|204981.2|34
1616071350000|2021-03-18 12:42:30|205119.3|205069.3|205256.3|205106.3|205272.3|205122.3|205119.3|205046|36
1616071360000|2021-03-18 12:42:40|205257.5|205107.5|205255.7|205105.7|205287.7|205137.7|205251.9|205101.9|31
1616071370000|2021-03-18 12:42:50|205253.1|205103.1|205329.7|205179.7|205333.1|205183.1|205253.1|205103.1|35
1616071380000|2021-03-18 12:43:00|205331|205181|205398|205248|205405.9|205255.9|205313.3|205163.3|35
1616071390000|2021-03-18 12:43:10|205404|205254|205402.5|205252.5|205410.7|205260.7|205396.8|205246.8|36
1616071400000|2021-03-18 12:43:20|205401.6|205251.6|205423.7|205273.7|205426.3|205276.3|205365.4|205215.4|36
1616071410000|2021-03-18 12:43:30|205425.3|205275.3|205484.3|205334.3|205510.7|205360.7|205425.3|205275.3|34
1616071420000|2021-03-18 12:43:40|205481.5|205331.5|205466.6|205316.6|205510.6|205360.6|205410.3|205303.1|39
1616071430000|2021-03-18 12:43:50|205467.9|205317.9|205495.4|205345.4|205509|205359|205467.9|205317.9|35
1616071440000|2021-03-18 12:44:00|205500.4|205350.4|205513.9|205363.9|205514.7|205364.7|205500.4|205350.4|27
1616071450000|2021-03-18 12:44:10|205509.9|205359.9|205476.9|205326.9|205517.6|205379.7|205429.7|205316.8|28
1616071460000|2021-03-18 12:44:20|205465.7|205315.7|205335.3|205185.3|205465.7|205315.7|205328.3|205178.3|34
1616071470000|2021-03-18 12:44:30|205353.2|205203.2|205331.3|205181.3|205381|205231|205331.3|205181.3|37
1616071480000|2021-03-18 12:44:40|205340.2|205190.2|205331.1|205181.1|205347.5|205197.5|205325.6|205175.6|40
1616071490000|2021-03-18 12:44:50|205331.4|205181.4|205372.7|205222.7|205385|205235|205322.9|205172.9|37
1616071500000|2021-03-18 12:45:00|205374.4|205224.4|205344.6|205194.6|205391.8|205241.8|205344.6|205194.6|36
1616071510000|2021-03-18 12:45:10|205343.3|205193.3|205421|205271|205422.4|205272.4|205274.4|205176.7|39
1616071520000|2021-03-18 12:45:20|205422.3|205272.3|205468.2|205318.2|205470.1|205320.1|205419.2|205269.2|37
1616071530000|2021-03-18 12:45:30|205469.1|205319.1|205431.2|205281.2|205476.3|205326.3|205426.9|205276.9|37
1616071540000|2021-03-18 12:45:40|205431.6|205281.6|205416.7|205266.7|205469.4|205319.4|205416.7|205266.7|34
1616071550000|2021-03-18 12:45:50|205422.3|205272.3|205417.3|205267.3|205429.8|205279.8|205399|205249|30
1616071560000|2021-03-18 12:46:00|205418.5|205268.5|205437.2|205287.2|205459.4|205309.4|205418.5|205268.5|36
1616071570000|2021-03-18 12:46:10|205436.1|205286.1|205425.6|205375.6|205495|205376|205420.8|205270.8|35
1616071580000|2021-03-18 12:46:20|205422.9|205372.9|205480.4|205330.4|205489.2|205374|205415.7|205304.7|33
1616071590000|2021-03-18 12:46:30|205482|205332|205471.4|205321.4|205482|205332|205468.1|205318.1|30
1616071600000|2021-03-18 12:46:40|205471.7|205321.7|205477.2|205327.2|205483.2|205333.2|205471.7|205321.7|34
1616071610000|2021-03-18 12:46:50|205477.4|205327.4|205500.9|205350.9|205502.9|205352.9|205466.2|205316.2|34
1616071620000|2021-03-18 12:47:00|205500.7|205350.7|205463.6|205313.6|205500.7|205368.6|205416.5|205309.1|36
1616071630000|2021-03-18 12:47:10|205461.7|205311.7|205462.9|205312.9|205464.1|205314.1|205429.5|205279.5|28
1616071640000|2021-03-18 12:47:20|205465.6|205315.6|205475.5|205325.5|205483.5|205333.5|205454.5|205304.5|35
1616071650000|2021-03-18 12:47:30|205473.6|205323.6|205428.9|205278.9|205474.9|205324.9|205426.2|205276.2|34
1616071660000|2021-03-18 12:47:40|205427.8|205277.8|205439.1|205289.1|205442.1|205292.1|205422.9|205272.9|25
1616071670000|2021-03-18 12:47:50|205436.5|205286.5|205496.4|205346.4|205500.8|205350.8|205420.2|205270.2|37
1616071680000|2021-03-18 12:48:00|205496.6|205346.6|205492.6|205342.6|205518.1|205368.1|205487.2|205337.2|37
1616071690000|2021-03-18 12:48:10|205495.8|205345.8|205501.2|205351.2|205503.2|205353.2|205493.5|205343.5|32
1616071700000|2021-03-18 12:48:20|205501.6|205351.6|205503.5|205353.5|205507.6|205357.6|205496.8|205346.8|29
1616071710000|2021-03-18 12:48:30|205501.7|205351.7|205495.2|205345.2|205501.7|205351.7|205489.3|205339.3|36
1616071720000|2021-03-18 12:48:40|205494.7|205344.7|205547.5|205397.5|205551.6|205401.6|205491.8|205341.8|32
1616071730000|2021-03-18 12:48:50|205540.7|205390.7|205524.3|205374.3|205540.8|205390.8|205518.7|205368.7|35
1616071740000|2021-03-18 12:49:00|205526.7|205376.7|205499.7|205349.7|205537.6|205387.6|205477|205327|38
1616071750000|2021-03-18 12:49:10|205507.4|205357.4|205477.5|205327.5|205507.4|205357.4|205468.1|205318.1|33
1616071760000|2021-03-18 12:49:20|205478|205328|205471.6|205321.6|205493.4|205343.4|205470.1|205320.1|32
1616071770000|2021-03-18 12:49:30|205476.6|205326.6|205447.4|205297.4|205493.4|205356|205406|205297.4|33
1616071780000|2021-03-18 12:49:40|205446.9|205296.9|205408.4|205258.4|205449.1|205299.1|205386.3|205236.3|35
1616071790000|2021-03-18 12:49:50|205405.1|205255.1|205404.7|205254.7|205410.6|205260.6|205401.7|205251.7|29
1616071800000|2021-03-18 12:50:00|205404.2|205254.2|205363.9|205213.9|205414.8|205264.8|205363.2|205213.2|27
1616071810000|2021-03-18 12:50:10|205364.1|205214.1|205367.8|205217.8|205371.5|205221.5|205360.8|205210.8|33
1616071820000|2021-03-18 12:50:20|205368|205218|205367|205217|205373.8|205223.8|205357.5|205207.5|29
1616071830000|2021-03-18 12:50:30|205364.3|205214.3|205335.2|205185.2|205365.9|205215.9|205323.8|205173.8|22
1616071840000|2021-03-18 12:50:40|205333.3|205183.3|205334.6|205184.6|205337.9|205187.9|205329.3|205179.3|28
1616071850000|2021-03-18 12:50:50|205330.1|205180.1|205244.2|205094.2|205331|205181|205244.2|205094.2|34
1616071860000|2021-03-18 12:51:00|205242.9|205092.9|205268.3|205118.3|205272|205122|205242.2|205092.2|35
1616071870000|2021-03-18 12:51:10|205261|205111|205295.9|205145.9|205303.2|205153.2|205255.4|205105.4|36
1616071880000|2021-03-18 12:51:20|205295.2|205145.2|205335.2|205185.2|205339|205189|205295.2|205145.2|29
1616071890000|2021-03-18 12:51:30|205348.4|205198.4|205342.4|205192.4|205354.8|205204.8|205325.8|205175.8|34
1616071900000|2021-03-18 12:51:40|205340.5|205190.5|205321.8|205171.8|205341.6|205191.6|205321.8|205171.8|30
1616071910000|2021-03-18 12:51:50|205322.5|205172.5|205363.1|205213.1|205364.3|205214.3|205322.5|205172.5|33
1616071920000|2021-03-18 12:52:00|205360|205210|205394.7|205244.7|205423|205273|205360|205210|31
1616071930000|2021-03-18 12:52:10|205396.5|205246.5|205435.2|205285.2|205435.2|205285.2|205389.9|205239.9|36
1616071940000|2021-03-18 12:52:20|205431.5|205281.5|205434.6|205284.6|205450.6|205300.6|205423.6|205273.6|36
1616071950000|2021-03-18 12:52:30|205433.3|205283.3|205385.6|205235.6|205438.9|205288.9|205385.6|205235.6|34
1616071960000|2021-03-18 12:52:40|205384.6|205234.6|205379.1|205229.1|205423.2|205273.2|205376.9|205226.9|32
1616071970000|2021-03-18 12:52:50|205380.8|205230.8|205383.1|205233.1|205387.7|205237.7|205380.3|205230.3|22
1616071980000|2021-03-18 12:53:00|205371.9|205221.9|205369.1|205219.1|205371.9|205221.9|205363.2|205213.2|24
1616071990000|2021-03-18 12:53:10|205369.3|205219.3|205337.6|205187.6|205377.1|205227.1|205324.1|205174.1|33
1616072000000|2021-03-18 12:53:20|205337.3|205187.3|205240.4|205090.4|205340.1|205190.1|205240.4|205090.4|39
1616072010000|2021-03-18 12:53:30|205243.1|205093.1|205220.5|205070.5|205243.1|205093.1|205220.5|205070.5|35
1616072020000|2021-03-18 12:53:40|205223|205073|205278|205128|205278.6|205128.6|205223|205073|37
1616072030000|2021-03-18 12:53:50|205276.9|205126.9|205256.2|205106.2|205279.5|205129.5|205248.8|205098.8|30
1616072040000|2021-03-18 12:54:00|205254.5|205104.5|205260.8|205110.8|205282.1|205132.1|205251.2|205101.2|33
1616072050000|2021-03-18 12:54:10|205255.1|205105.1|205242.6|205092.6|205256.1|205106.1|205241|205091|32
1616072060000|2021-03-18 12:54:20|205245|205095|205194.5|205044.5|205245|205095|205189.3|205039.3|29
1616072070000|2021-03-18 12:54:30|205187|205037|205159.1|205009.1|205187|205037|205156.8|205006.8|29
1616072080000|2021-03-18 12:54:40|205157.2|205007.2|205182.4|205032.4|205190.4|205065.5|205115.5|205005.8|21
1616072090000|2021-03-18 12:54:50|205180.3|205030.3|205169.2|205019.2|205199.4|205049.4|205169.2|205019.2|36
1616072100000|2021-03-18 12:55:00|205174.3|205024.3|205194.2|205044.2|205204.3|205099.1|205144.3|205017.9|37
1616072110000|2021-03-18 12:55:10|205200.3|205050.3|205161|205011|205202.7|205052.7|205161|205011|31
1616072120000|2021-03-18 12:55:20|205161.1|205011.1|205191.9|205041.9|205200.3|205097.7|205145.6|204998.4|29
1616072130000|2021-03-18 12:55:30|205198|205048|205139.5|205089.5|205198|205092.7|205139.2|205040.4|29
1616072140000|2021-03-18 12:55:40|205141.4|205091.4|205219.6|205069.6|205233.6|205121.4|205141.4|205040.4|30
1616072150000|2021-03-18 12:55:50|205222.1|205072.1|205228|205078|205242.8|205092.8|205221.8|205071.8|36
1616072160000|2021-03-18 12:56:00|205229.7|205079.7|205238.6|205088.6|205244.3|205094.3|205229.7|205079.7|30
1616072170000|2021-03-18 12:56:10|205237.3|205087.3|205269.4|205119.4|205272.5|205122.5|205234.4|205084.4|26
1616072180000|2021-03-18 12:56:20|205272.8|205122.8|205237.5|205087.5|205273.2|205123.2|205231|205081|30
1616072190000|2021-03-18 12:56:30|205238.8|205088.8|205216|205066|205240.3|205090.3|205210.7|205060.7|36
1616072200000|2021-03-18 12:56:40|205214.2|205064.2|205218.5|205068.5|205243.8|205146.5|205196.5|205061|35
1616072210000|2021-03-18 12:56:50|205236.5|205086.5|205214.5|205064.5|205236.5|205134.7|205184.7|205060.9|28
1616072220000|2021-03-18 12:57:00|205212.6|205062.6|205227.8|205077.8|205234|205084|205209.6|205059.6|29
1616072230000|2021-03-18 12:57:10|205226.6|205076.6|205255.8|205105.8|205283.1|205170.8|205220.8|205072.9|35
1616072240000|2021-03-18 12:57:20|205254.6|205104.6|205294|205144|205364.4|205236.3|205251.8|205101.8|37
1616072250000|2021-03-18 12:57:30|205294.2|205144.2|205260.8|205110.8|205294.2|205187.1|205232.2|205110.8|30
1616072260000|2021-03-18 12:57:40|205256.7|205106.7|205242.4|205092.4|205256.7|205106.7|205232.8|205082.8|33
1616072270000|2021-03-18 12:57:50|205242.7|205092.7|205241.8|205091.8|205244.8|205094.8|205234.3|205084.3|32
1616072280000|2021-03-18 12:58:00|205241.2|205091.2|205270.4|205120.4|205270.4|205170.1|205220.1|205089.8|31
1616072290000|2021-03-18 12:58:10|205267.3|205117.3|205327.7|205177.7|205339.4|205221.9|205265.6|205115.6|35
1616072300000|2021-03-18 12:58:20|205326.5|205176.5|205265.3|205115.3|205326.5|205217.5|205264|205115.3|32
1616072310000|2021-03-18 12:58:30|205256|205106|205355.1|205205.1|205355.1|205205.1|205234.9|205084.9|38
1616072320000|2021-03-18 12:58:40|205350.5|205200.5|205308.1|205258.1|205378.9|205258.2|205308.1|205178.2|33
1616072330000|2021-03-18 12:58:50|205310.5|205260.5|205400.2|205250.2|205417|205270.3|205310.5|205195.3|36
1616072340000|2021-03-18 12:59:00|205399.6|205249.6|205371.2|205221.2|205402.9|205252.9|205366.6|205216.6|35
1616072350000|2021-03-18 12:59:10|205371.1|205221.1|205410.5|205260.5|205419.5|205269.5|205365.3|205215.3|37
1616072360000|2021-03-18 12:59:20|205405.5|205255.5|205415|205265|205417.6|205267.6|205400.6|205250.6|38
1616072370000|2021-03-18 12:59:30|205418.3|205268.3|205410.3|205260.3|205418.3|205268.3|205405|205255|34
1616072380000|2021-03-18 12:59:40|205412.3|205262.3|205394.2|205244.2|205412.5|205262.5|205389.2|205239.2|36
1616072390000|2021-03-18 12:59:50|205396.2|205246.2|205412.7|205262.7|205440.1|205290.1|205396.2|205246.2|38
1616072400000|2021-03-18 13:00:00|205400.5|205250.5|205426|205276|205456.7|205306.7|205400.5|205250.5|38
1616072410000|2021-03-18 13:00:10|205425.3|205275.3|205457.8|205307.8|205458.6|205308.6|205425.3|205275.3|34
1616072420000|2021-03-18 13:00:20|205451.7|205301.7|205438.3|205288.3|205465.8|205315.8|205430.9|205280.9|36
1616072430000|2021-03-18 13:00:30|205448.8|205298.8|205470.3|205320.3|205478.6|205328.6|205447.6|205297.6|31
1616072440000|2021-03-18 13:00:40|205473|205323|205493.1|205343.1|205496.6|205346.6|205467.6|205317.6|33
1616072450000|2021-03-18 13:00:50|205492.5|205342.5|205500.1|205350.1|205515.9|205365.9|205491|205341|31
1616072460000|2021-03-18 13:01:00|205496.9|205346.9|205500.2|205350.2|205504.3|205354.3|205493.7|205343.7|29
1616072470000|2021-03-18 13:01:10|205504|205354|205540.5|205390.5|205551.1|205428.4|205459.4|205354|38
1616072480000|2021-03-18 13:01:20|205540.6|205390.6|205525.7|205375.7|205570.5|205420.5|205525.7|205375.7|32
1616072490000|2021-03-18 13:01:30|205523.2|205373.2|205461.2|205311.2|205539.6|205405.1|205451.1|205301.1|38
1616072500000|2021-03-18 13:01:40|205461.3|205311.3|205442.5|205292.5|205461.3|205337.4|205387.4|205283.6|37
1616072510000|2021-03-18 13:01:50|205443.4|205293.4|205414.4|205264.4|205445.9|205295.9|205408.2|205258.2|33
1616072520000|2021-03-18 13:02:00|205415.6|205265.6|205438|205288|205445.7|205295.7|205410.9|205260.9|30
1616072530000|2021-03-18 13:02:10|205439.7|205289.7|205500.9|205350.9|205506.2|205356.2|205437.5|205287.5|37
1616072540000|2021-03-18 13:02:20|205501.5|205351.5|205585.7|205435.7|205594.9|205444.9|205498.3|205348.3|32
1616072550000|2021-03-18 13:02:30|205584.4|205434.4|205580.9|205430.9|205588.5|205438.5|205580.9|205430.9|29
1616072560000|2021-03-18 13:02:40|205580.1|205430.1|205583.2|205433.2|205584|205434|205580.1|205430.1|23
1616072570000|2021-03-18 13:02:50|205583.6|205433.6|205546.7|205396.7|205584.5|205434.5|205535.4|205385.4|27
1616072580000|2021-03-18 13:03:00|205545.8|205395.8|205606.8|205456.8|205608.1|205458.1|205535.9|205385.9|36
1616072590000|2021-03-18 13:03:10|205607.6|205457.6|205560.7|205510.7|205613.8|205512.8|205554.9|205454.4|24
1616072600000|2021-03-18 13:03:20|205561.5|205511.5|205564.8|205514.8|205633.4|205515.6|205560.2|205459.6|33
1616072610000|2021-03-18 13:03:30|205564.9|205514.9|205595|205445|205629.2|205515.2|205564.9|205445|35
1616072620000|2021-03-18 13:03:40|205595.7|205445.7|205622.3|205472.3|205623.7|205473.7|205593.3|205443.3|26
1616072630000|2021-03-18 13:03:50|205622.1|205472.1|205611.4|205461.4|205622.1|205472.1|205583.1|205433.1|34
1616072640000|2021-03-18 13:04:00|205612.4|205462.4|205608.8|205458.8|205655.8|205545.4|205595.4|205458.8|39
1616072650000|2021-03-18 13:04:10|205611.6|205461.6|205616.2|205466.2|205621.8|205471.8|205606.7|205456.7|38
1616072660000|2021-03-18 13:04:20|205616.4|205466.4|205570.6|205420.6|205620.4|205470.4|205557.3|205407.3|34
1616072670000|2021-03-18 13:04:30|205567.5|205417.5|205534.5|205384.5|205569.5|205419.5|205531.6|205381.6|33
1616072680000|2021-03-18 13:04:40|205534.7|205384.7|205543.7|205393.7|205543.7|205393.7|205530.1|205380.1|34
1616072690000|2021-03-18 13:04:50|205546.5|205396.5|205537.3|205387.3|205568.5|205418.5|205535.3|205385.3|36
1616072700000|2021-03-18 13:05:00|205544.7|205394.7|205548.2|205398.2|205597.7|205495.7|205544.7|205394.7|32
1616072710000|2021-03-18 13:05:10|205550|205400|205510.1|205360.1|205552.9|205402.9|205510.1|205360.1|30
1616072720000|2021-03-18 13:05:20|205513|205363|205542.4|205392.4|205579.4|205429.4|205512|205362|32
1616072730000|2021-03-18 13:05:30|205545.5|205395.5|205548.6|205398.6|205557.6|205407.6|205541|205391|27
1616072740000|2021-03-18 13:05:40|205546.4|205396.4|205552.7|205402.7|205556.3|205406.3|205546.4|205396.4|37
1616072750000|2021-03-18 13:05:50|205550.8|205400.8|205573.8|205423.8|205578.2|205428.2|205546.6|205396.6|29
1616072760000|2021-03-18 13:06:00|205571.7|205421.7|205548.6|205398.6|205576.8|205426.8|205541.1|205391.1|32
1616072770000|2021-03-18 13:06:10|205547.9|205397.9|205573.3|205423.3|205579.2|205429.2|205547.4|205397.4|33
1616072780000|2021-03-18 13:06:20|205574.2|205424.2|205603.8|205453.8|205603.8|205453.8|205570.2|205420.2|34
1616072790000|2021-03-18 13:06:30|205604.6|205454.6|205609.3|205459.3|205612|205462|205604.6|205454.6|32
1616072800000|2021-03-18 13:06:40|205610.7|205460.7|205602.8|205452.8|205610.7|205460.7|205600.2|205450.2|25
1616072810000|2021-03-18 13:06:50|205602.4|205452.4|205596.4|205446.4|205608.1|205458.1|205595.2|205445.2|31
1616072820000|2021-03-18 13:07:00|205595.6|205445.6|205599.4|205449.4|205630.6|205480.6|205593.1|205443.1|37
1616072830000|2021-03-18 13:07:10|205599.5|205449.5|205592.7|205442.7|205617.8|205467.8|205587.6|205437.6|34
1616072840000|2021-03-18 13:07:20|205590.6|205440.6|205599.5|205449.5|205616|205466|205588.8|205438.8|31
1616072850000|2021-03-18 13:07:30|205607.2|205457.2|205621|205471|205621.2|205517.7|205563.8|205455.4|36
1616072860000|2021-03-18 13:07:40|205621.6|205471.6|205682.4|205532.4|205694|205544|205609.3|205459.3|32
1616072870000|2021-03-18 13:07:50|205683.1|205533.1|205602.7|205452.7|205707.1|205557.1|205600.7|205450.7|38
1616072880000|2021-03-18 13:08:00|205598.6|205448.6|205595.4|205445.4|205615.5|205465.5|205590.9|205440.9|35
1616072890000|2021-03-18 13:08:10|205595.8|205445.8|205613|205463|205616.1|205466.1|205595.8|205445.8|38
1616072900000|2021-03-18 13:08:20|205616.6|205466.6|205587.6|205437.6|205623.7|205473.7|205582.6|205432.6|37
1616072910000|2021-03-18 13:08:30|205586.8|205436.8|205599.8|205449.8|205602.5|205452.5|205579.4|205429.4|29
1616072920000|2021-03-18 13:08:40|205583.1|205433.1|205573|205423|205588.1|205484.3|205533.4|205419.2|24
1616072930000|2021-03-18 13:08:50|205572.3|205422.3|205575.7|205425.7|205576.5|205484.1|205523.1|205422.3|26
1616072940000|2021-03-18 13:09:00|205575.6|205425.6|205615.3|205465.3|205618.7|205518.7|205527.2|205424.9|35
1616072950000|2021-03-18 13:09:10|205619.5|205469.5|205732.6|205582.6|205732.6|205607.6|205573.2|205469.5|36
1616072960000|2021-03-18 13:09:20|205733.8|205583.8|205758.8|205608.8|205758.8|205612.5|205658.4|205551.9|35
1616072970000|2021-03-18 13:09:30|205759.5|205609.5|205851.9|205701.9|205855.1|205705.1|205759.5|205609.5|36
1616072980000|2021-03-18 13:09:40|205852|205702|205899.1|205749.1|205901.8|205751.8|205850.4|205700.4|29
1616072990000|2021-03-18 13:09:50|205901.5|205751.5|205853.4|205703.4|205915.7|205765.7|205848|205698|34
1616073000000|2021-03-18 13:10:00|205854.8|205704.8|205824.6|205674.6|205866.8|205716.8|205823.8|205673.8|37
1616073010000|2021-03-18 13:10:10|205822|205672|205822.2|205672.2|205830.1|205680.1|205819|205669|33
1616073020000|2021-03-18 13:10:20|205822.6|205672.6|205843.9|205693.9|205845.5|205695.5|205821.7|205671.7|37
1616073030000|2021-03-18 13:10:30|205844.7|205694.7|205868.4|205718.4|205880.9|205730.9|205844.7|205694.7|37
1616073040000|2021-03-18 13:10:40|205869|205719|205851.2|205701.2|205869|205719|205834.8|205684.8|33
1616073050000|2021-03-18 13:10:50|205853.2|205703.2|205844.3|205694.3|205854.4|205704.4|205830.1|205680.1|37
1616073060000|2021-03-18 13:11:00|205843|205693|205851.5|205701.5|205860.9|205710.9|205843|205693|31
1616073070000|2021-03-18 13:11:10|205850|205700|205862.8|205712.8|205871.1|205721.1|205850|205700|26
1616073080000|2021-03-18 13:11:20|205865.2|205715.2|205881.5|205731.5|205895|205745|205848.7|205698.7|30
1616073090000|2021-03-18 13:11:30|205882.4|205732.4|205918.1|205768.1|205919.5|205769.5|205882.4|205732.4|35
1616073100000|2021-03-18 13:11:40|205920.3|205770.3|205974.2|205824.2|205999.4|205849.4|205917.4|205767.4|36
1616073110000|2021-03-18 13:11:50|205976.3|205826.3|205933.2|205783.2|205981|205831|205933.2|205783.2|32
1616073120000|2021-03-18 13:12:00|205935|205785|205961.9|205811.9|205963.8|205813.8|205933|205783|30
1616073130000|2021-03-18 13:12:10|205964.4|205814.4|205931.5|205781.5|205981.4|205831.4|205928.9|205778.9|36
1616073140000|2021-03-18 13:12:20|205932.9|205782.9|205928.7|205778.7|205937.8|205831.5|205876.8|205772.5|34
1616073150000|2021-03-18 13:12:30|205928.8|205778.8|205876.7|205826.7|205942|205826.7|205876.7|205762.5|30
1616073160000|2021-03-18 13:12:40|205878.1|205828.1|205911.2|205761.2|205926.6|205828.1|205878.1|205751.7|36
1616073170000|2021-03-18 13:12:50|205910.1|205760.1|205905.9|205755.9|205916.8|205766.8|205902.4|205752.4|35
1616073180000|2021-03-18 13:13:00|205902|205752|205918.8|205768.8|205921.9|205771.9|205897.5|205747.5|37
1616073190000|2021-03-18 13:13:10|205921.3|205771.3|205911|205761|205921.3|205771.3|205903.7|205753.7|36
1616073200000|2021-03-18 13:13:20|205903.2|205753.2|205912.5|205762.5|205931.6|205781.6|205903.2|205753.2|36
1616073210000|2021-03-18 13:13:30|205909.3|205759.3|205915.7|205765.7|205923.9|205773.9|205905.7|205755.7|31
1616073220000|2021-03-18 13:13:40|205915.5|205765.5|205916.1|205766.1|205920.4|205770.4|205909.1|205759.1|32
1616073230000|2021-03-18 13:13:50|205916.9|205766.9|205911.9|205761.9|205921|205771|205905.4|205755.4|34
1616073240000|2021-03-18 13:14:00|205908.1|205758.1|205881.9|205731.9|205908.1|205816.9|205810.5|205709.6|30
1616073250000|2021-03-18 13:14:10|205889.9|205739.9|205883.8|205733.8|205895.9|205783.8|205831.3|205726.9|31
1616073260000|2021-03-18 13:14:20|205887.9|205737.9|205866.8|205716.8|205887.9|205783.9|205816.2|205709.4|33
1616073270000|2021-03-18 13:14:30|205864.7|205714.7|205910.4|205760.4|205910.4|205792.9|205835.4|205714.7|34
1616073280000|2021-03-18 13:14:40|205917.3|205767.3|205918.9|205768.9|205921.3|205771.3|205914.7|205764.7|29
1616073290000|2021-03-18 13:14:50|205922|205772|206012.1|205862.1|206016.5|205866.5|205906.8|205770.9|33
1616073300000|2021-03-18 13:15:00|206012.6|205862.6|206016.1|205866.1|206020.3|205917.8|205967.8|205845.1|38
1616073310000|2021-03-18 13:15:10|206017.3|205867.3|206010.4|205860.4|206021.4|205933.4|205940.5|205832.8|37
1616073320000|2021-03-18 13:15:20|205997.7|205847.7|205946.1|205796.1|206002.7|205852.7|205938.1|205788.1|34
1616073330000|2021-03-18 13:15:30|205945|205795|205858.4|205708.4|205945|205795|205832.4|205682.4|37
1616073340000|2021-03-18 13:15:40|205854.3|205704.3|205925.9|205775.9|205926.3|205776.3|205844.8|205694.8|27
1616073350000|2021-03-18 13:15:50|205925.5|205775.5|205922|205772|205939|205789|205915.2|205765.2|37
1616073360000|2021-03-18 13:16:00|205918|205768|205842|205692|205922.4|205772.4|205842|205692|35
1616073370000|2021-03-18 13:16:10|205846.5|205696.5|205838.9|205688.9|205849.5|205699.5|205833.4|205683.4|34
1616073380000|2021-03-18 13:16:20|205838.6|205688.6|205880.7|205730.7|205892.2|205742.2|205838.6|205688.6|30
1616073390000|2021-03-18 13:16:30|205880.8|205730.8|205871.5|205721.5|205885.1|205735.1|205871.5|205721.5|30
1616073400000|2021-03-18 13:16:40|205872.6|205722.6|205825.5|205675.5|205877.6|205727.6|205825.1|205675.1|31
1616073410000|2021-03-18 13:16:50|205825.8|205675.8|205841.4|205691.4|205850.2|205700.2|205822.7|205672.7|30
1616073420000|2021-03-18 13:17:00|205843.2|205693.2|205846.3|205696.3|205854|205704|205842.5|205692.5|36
1616073430000|2021-03-18 13:17:10|205846|205696|205840.3|205690.3|205852.4|205702.4|205839.9|205689.9|36
1616073440000|2021-03-18 13:17:20|205841.3|205691.3|205840.9|205690.9|205847.1|205734.7|205778.8|205680.3|33
1616073450000|2021-03-18 13:17:30|205841.4|205691.4|205788.3|205638.3|205841.5|205733|205740.1|205637.2|34
1616073460000|2021-03-18 13:17:40|205788.5|205638.5|205742.9|205692.9|205792.8|205692.9|205742.9|205637.5|26
1616073470000|2021-03-18 13:17:50|205739.3|205689.3|205788.5|205638.5|205790.3|205689.3|205736.5|205637.1|28
1616073480000|2021-03-18 13:18:00|205788.2|205638.2|205840.7|205690.7|205844.4|205700.2|205744.8|205638.2|27
1616073490000|2021-03-18 13:18:10|205840.6|205690.6|205794|205644|205843.4|205693.4|205786.5|205636.5|35
1616073500000|2021-03-18 13:18:20|205794.2|205644.2|205777.1|205727.1|205873.8|205762.6|205771.1|205644.2|34
1616073510000|2021-03-18 13:18:30|205779.7|205729.7|205847.4|205697.4|205852.9|205747.6|205770|205675.6|37
1616073520000|2021-03-18 13:18:40|205846.9|205696.9|205787.3|205637.3|205846.9|205739.9|205733.5|205627.3|37
1616073530000|2021-03-18 13:18:50|205784|205634|205789.9|205639.9|205798.6|205648.6|205783.7|205633.7|36
1616073540000|2021-03-18 13:19:00|205792|205642|205795.9|205645.9|205802.1|205652.1|205786.8|205636.8|36
1616073550000|2021-03-18 13:19:10|205797.4|205647.4|205785.9|205635.9|205799.1|205649.1|205782|205632|36
1616073560000|2021-03-18 13:19:20|205787.6|205637.6|205787|205637|205800.5|205650.5|205787|205637|37
1616073570000|2021-03-18 13:19:30|205794.8|205644.8|205795.1|205645.1|205801.6|205651.6|205783.3|205633.3|35
1616073580000|2021-03-18 13:19:40|205795.9|205645.9|205781.5|205631.5|205796.5|205681.2|205731.2|205630.6|35
1616073590000|2021-03-18 13:19:50|205782|205632|205781.2|205631.2|205798|205648|205774.9|205624.9|32
1616073600000|2021-03-18 13:20:00|205781|205631|205698.3|205548.3|205781|205631|205696.2|205546.2|35
1616073610000|2021-03-18 13:20:10|205696.7|205546.7|205720.6|205570.6|205728.9|205578.9|205696.7|205546.7|35
1616073620000|2021-03-18 13:20:20|205722.6|205572.6|205791|205641|205796.7|205646.7|205720.8|205570.8|34
1616073630000|2021-03-18 13:20:30|205791.8|205641.8|205748.2|205598.2|205792|205642|205748.2|205598.2|32
1616073640000|2021-03-18 13:20:40|205742.7|205592.7|205744|205594|205757.4|205607.4|205742.1|205592.1|38
1616073650000|2021-03-18 13:20:50|205743.9|205593.9|205744.8|205594.8|205757|205607|205735.4|205585.4|32
1616073660000|2021-03-18 13:21:00|205749.7|205599.7|205754.1|205604.1|205763.1|205613.1|205744.7|205594.7|33
1616073670000|2021-03-18 13:21:10|205756.3|205606.3|205782|205632|205795.2|205645.2|205756.3|205606.3|34
1616073680000|2021-03-18 13:21:20|205784.9|205634.9|205775.1|205625.1|205793.6|205643.6|205768.5|205618.5|32
1616073690000|2021-03-18 13:21:30|205774.1|205624.1|205774.6|205624.6|205779.4|205629.4|205770.7|205620.7|30
1616073700000|2021-03-18 13:21:40|205772.5|205622.5|205718.6|205568.6|205778.6|205628.6|205718.6|205568.6|28
1616073710000|2021-03-18 13:21:50|205719.2|205569.2|205743|205593|205743.1|205593.1|205697.7|205547.7|30
1616073720000|2021-03-18 13:22:00|205742|205592|205812.1|205662.1|205837.7|205687.7|205742|205592|38
1616073730000|2021-03-18 13:22:10|205812.6|205662.6|205860.3|205710.3|205865.9|205715.9|205812.6|205662.6|37
1616073740000|2021-03-18 13:22:20|205863.8|205713.8|205854.7|205704.7|205863.9|205713.9|205850.4|205700.4|24
1616073750000|2021-03-18 13:22:30|205854.6|205704.6|205710.6|205560.6|205857.2|205707.2|205693.6|205543.6|38
1616073760000|2021-03-18 13:22:40|205711.1|205561.1|205714.2|205564.2|205715.9|205565.9|205709.6|205559.6|29
1616073770000|2021-03-18 13:22:50|205712.8|205562.8|205711.9|205561.9|205713.2|205563.2|205681.9|205531.9|38
1616073780000|2021-03-18 13:23:00|205708.5|205558.5|205793.3|205643.3|205793.6|205643.6|205707.2|205557.2|38
1616073790000|2021-03-18 13:23:10|205838.9|205688.9|205874.5|205724.5|205877.6|205727.6|205832.6|205682.6|30
1616073800000|2021-03-18 13:23:20|205872|205722|205870.8|205720.8|205877.9|205727.9|205866.1|205716.1|26
1616073810000|2021-03-18 13:23:30|205871.1|205721.1|205860.8|205710.8|205875|205725|205852.4|205702.4|31
1616073820000|2021-03-18 13:23:40|205860.4|205710.4|205879.9|205729.9|205881.5|205731.5|205848|205698|24
1616073830000|2021-03-18 13:23:50|205880.1|205730.1|205840.9|205690.9|205880.1|205730.1|205814.2|205664.2|33
1616073840000|2021-03-18 13:24:00|205838.4|205688.4|205863.8|205713.8|205867.1|205717.1|205838.4|205688.4|30
1616073850000|2021-03-18 13:24:10|205862.7|205712.7|205859.2|205709.2|205865.2|205715.2|205856.5|205706.5|31
1616073860000|2021-03-18 13:24:20|205859.5|205709.5|205857.2|205707.2|205867.6|205717.6|205846.6|205696.6|35
1616073870000|2021-03-18 13:24:30|205857.8|205707.8|205857.7|205707.7|205860.1|205710.1|205852.2|205702.2|36
1616073880000|2021-03-18 13:24:40|205876.1|205726.1|205819.9|205669.9|205876.8|205756.5|205806.5|205658|39
1616073890000|2021-03-18 13:24:50|205821.1|205671.1|205885.5|205735.5|205891.8|205751.8|205775.6|205671.1|39
1616073900000|2021-03-18 13:25:00|205885.3|205735.3|205852.4|205702.4|205887|205737|205850.3|205700.3|32
1616073910000|2021-03-18 13:25:10|205842.6|205692.6|205881.8|205731.8|205881.8|205731.8|205833.8|205683.8|33
1616073920000|2021-03-18 13:25:20|205881.4|205731.4|205889.1|205739.1|205896.5|205746.5|205879|205729|36
1616073930000|2021-03-18 13:25:30|205891.5|205741.5|205848.6|205698.6|205894.4|205744.4|205848.6|205698.6|36
1616073940000|2021-03-18 13:25:40|205851.7|205701.7|205858.3|205708.3|205858.3|205708.3|205841.3|205691.3|39
1616073950000|2021-03-18 13:25:50|205860.5|205710.5|205970.4|205820.4|206002|205852|205853|205703|31
1616073960000|2021-03-18 13:26:00|205977.3|205827.3|205974.3|205824.3|206001.1|205851.1|205967.6|205817.6|37
1616073970000|2021-03-18 13:26:10|205974.5|205824.5|205941.6|205791.6|205985.3|205835.3|205920.2|205770.2|37
1616073980000|2021-03-18 13:26:20|205942|205792|205920.9|205770.9|205964|205854|205904|205761.4|34
1616073990000|2021-03-18 13:26:30|205916.3|205766.3|205922.2|205772.2|205927.3|205777.3|205916.3|205766.3|38
1616074000000|2021-03-18 13:26:40|205921.5|205771.5|205924.9|205774.9|205929.6|205779.6|205909.4|205759.4|36
1616074010000|2021-03-18 13:26:50|205923.9|205773.9|205885.1|205735.1|205949.3|205799.3|205885.1|205735.1|38
1616074020000|2021-03-18 13:27:00|205885.3|205735.3|205868.4|205718.4|205894|205744|205866.3|205716.3|32
1616074030000|2021-03-18 13:27:10|205869.2|205719.2|205853.5|205703.5|205894|205744|205852.3|205702.3|36
1616074040000|2021-03-18 13:27:20|205854.6|205704.6|205855.8|205705.8|205858|205708|205842.9|205692.9|39
1616074050000|2021-03-18 13:27:30|205855.1|205705.1|205849.4|205699.4|205856.3|205706.3|205848.3|205698.3|33
1616074060000|2021-03-18 13:27:40|205849.1|205699.1|205834.8|205684.8|205856.8|205706.8|205826|205676|34
1616074070000|2021-03-18 13:27:50|205835.3|205685.3|205814.5|205664.5|205837.1|205687.1|205813.3|205663.3|35
1616074080000|2021-03-18 13:28:00|205812.5|205662.5|205824.5|205674.5|205831.2|205681.2|205807.7|205657.7|36
1616074090000|2021-03-18 13:28:10|205826.7|205676.7|205874.1|205724.1|205877.7|205727.7|205801.5|205651.5|39
1616074100000|2021-03-18 13:28:20|205873.9|205723.9|205859.8|205709.8|205880.4|205730.4|205859.5|205709.5|37
1616074110000|2021-03-18 13:28:30|205862|205712|205883.5|205733.5|205891.7|205741.7|205856.8|205706.8|37
1616074120000|2021-03-18 13:28:40|205887.1|205737.1|205899.8|205749.8|205911.5|205761.5|205885|205735|37
1616074130000|2021-03-18 13:28:50|205898.4|205748.4|205918.6|205768.6|205925.6|205775.6|205888.4|205738.4|35
1616074140000|2021-03-18 13:29:00|205918.8|205768.8|205919.7|205769.7|205922.4|205772.4|205917.5|205767.5|26
1616074150000|2021-03-18 13:29:10|205924.9|205774.9|205940.5|205790.5|205943.5|205793.5|205924.1|205774.1|38
1616074160000|2021-03-18 13:29:20|205942.3|205792.3|205894.7|205744.7|205942.5|205827.9|205875.8|205742.4|35
1616074170000|2021-03-18 13:29:30|205913.1|205763.1|205893.5|205743.5|205913.1|205763.1|205893.5|205743.5|33
1616074180000|2021-03-18 13:29:40|205889.8|205739.8|205885|205735|205890.9|205740.9|205881.5|205731.5|36
1616074190000|2021-03-18 13:29:50|205884.9|205734.9|205899.1|205749.1|205914.9|205764.9|205878.1|205728.1|32
1616074200000|2021-03-18 13:30:00|205881.4|205731.4|205789.9|205639.9|205881.4|205731.4|205789.9|205639.9|27
1616074210000|2021-03-18 13:30:10|205795.1|205645.1|205747.8|205597.8|205796.3|205646.3|205735.7|205585.7|27
1616074220000|2021-03-18 13:30:20|205750.2|205600.2|205811.5|205661.5|205811.5|205661.5|205743.2|205593.2|28
1616074230000|2021-03-18 13:30:30|205814.2|205664.2|205830.7|205680.7|205833.5|205683.5|205803.1|205653.1|23
1616074240000|2021-03-18 13:30:40|205829.8|205679.8|205820.5|205670.5|205830|205680|205800.1|205650.1|28
1616074250000|2021-03-18 13:30:50|205819.7|205669.7|205788.1|205638.1|205821.9|205671.9|205788.1|205638.1|28
1616074260000|2021-03-18 13:31:00|205792.8|205642.8|205692.9|205542.9|205793.1|205643.1|205687.4|205537.4|28
1616074270000|2021-03-18 13:31:10|205693.1|205543.1|205705.3|205555.3|205714.5|205564.5|205689.6|205539.6|26
1616074280000|2021-03-18 13:31:20|205706.7|205556.7|205790.6|205640.6|205812.7|205662.7|205706.7|205556.7|27
1616074290000|2021-03-18 13:31:30|205786.6|205636.6|205799.9|205649.9|205801.2|205651.2|205785.5|205635.5|27
1616074300000|2021-03-18 13:31:40|205797.1|205647.1|205794.2|205644.2|205799.4|205649.4|205789.3|205639.3|26
1616074310000|2021-03-18 13:31:50|205790.4|205640.4|205776.4|205626.4|205795.8|205645.8|205772|205622|29
1616074320000|2021-03-18 13:32:00|205759.9|205609.9|205775.1|205625.1|205776.7|205626.7|205755.5|205605.5|26
1616074330000|2021-03-18 13:32:10|205774.4|205624.4|205774.7|205624.7|205777.6|205627.6|205773.6|205623.6|29
1616074340000|2021-03-18 13:32:20|205774.5|205624.5|205755.3|205605.3|205784.2|205634.2|205755.3|205605.3|26
1616074350000|2021-03-18 13:32:30|205755.6|205605.6|205701.6|205551.6|205755.6|205605.6|205676.7|205526.7|28
1616074360000|2021-03-18 13:32:40|205693.6|205543.6|205693.9|205543.9|205707.2|205557.2|205686.4|205536.4|29
1616074370000|2021-03-18 13:32:50|205686.6|205536.6|205684.2|205534.2|205705.1|205555.1|205684.1|205534.1|28
1616074380000|2021-03-18 13:33:00|205683.8|205533.8|205693.7|205543.7|205696|205546|205682.1|205532.1|28
1616074390000|2021-03-18 13:33:10|205694.2|205544.2|205687.9|205537.9|205710|205560|205685|205535|28
1616074400000|2021-03-18 13:33:20|205687.8|205537.8|205615.4|205565.4|205688.5|205565.4|205611|205515.3|29
1616074410000|2021-03-18 13:33:30|205616.2|205566.2|205619.7|205469.7|205669|205566.3|205609.9|205459.9|27
1616074420000|2021-03-18 13:33:40|205613.4|205463.4|205602.4|205452.4|205623.5|205473.5|205600.5|205450.5|27
1616074430000|2021-03-18 13:33:50|205603.3|205453.3|205625.5|205475.5|205633.2|205483.2|205601.4|205451.4|28
1616074440000|2021-03-18 13:34:00|205623.5|205473.5|205614.3|205564.3|205673.1|205564.3|205610.9|205473.5|28
1616074450000|2021-03-18 13:34:10|205610|205560|205725.4|205575.4|205728.9|205578.9|205610|205522.1|29
1616074460000|2021-03-18 13:34:20|205725.3|205575.3|205738|205588|205754.9|205604.9|205725.3|205575.3|28
1616074470000|2021-03-18 13:34:30|205739.4|205589.4|205707.8|205557.8|205739.4|205601|205651|205547|28
1616074480000|2021-03-18 13:34:40|205702.8|205552.8|205705.1|205555.1|205718.7|205609.3|205658.4|205544.2|28
1616074490000|2021-03-18 13:34:50|205703.2|205553.2|205737.4|205587.4|205762.1|205612.1|205702.5|205552.5|29
1616074500000|2021-03-18 13:35:00|205748.7|205598.7|205773.1|205623.1|205776.7|205626.7|205745.3|205595.3|27
1616074510000|2021-03-18 13:35:10|205775.6|205625.6|205798.6|205648.6|205799.6|205649.6|205759.2|205609.2|28
1616074520000|2021-03-18 13:35:20|205795.7|205645.7|205859.1|205709.1|205859.3|205709.3|205795.7|205645.7|29
1616074530000|2021-03-18 13:35:30|205857.2|205707.2|205806.5|205656.5|205857.2|205707.2|205792.4|205642.4|28
1616074540000|2021-03-18 13:35:40|205801.9|205651.9|205803.6|205653.6|205823.9|205673.9|205787.8|205637.8|28
1616074550000|2021-03-18 13:35:50|205802|205652|205821.9|205671.9|205828.1|205678.1|205802|205652|28
1616074560000|2021-03-18 13:36:00|205820.2|205670.2|205829.9|205679.9|205830.9|205680.9|205810.5|205660.5|28
1616074570000|2021-03-18 13:36:10|205829.6|205679.6|205857.4|205707.4|205870.1|205720.1|205829.6|205679.6|28
1616074580000|2021-03-18 13:36:20|205853.3|205703.3|205838.8|205688.8|205862.1|205729.8|205770.8|205676.3|26
1616074590000|2021-03-18 13:36:30|205842.4|205692.4|205825.8|205675.8|205849.3|205734.5|205776.6|205673.3|27
1616074600000|2021-03-18 13:36:40|205822.6|205672.6|205820.7|205670.7|205848.5|205698.5|205820.7|205670.7|28
1616074610000|2021-03-18 13:36:50|205822.9|205672.9|205816.9|205666.9|205822.9|205672.9|205809.1|205659.1|28
1616074620000|2021-03-18 13:37:00|205817|205667|205714.2|205564.2|205818|205695.2|205705.8|205555.8|28
1616074630000|2021-03-18 13:37:10|205716.2|205566.2|205666.2|205516.2|205722.6|205572.6|205656.1|205506.1|28
1616074640000|2021-03-18 13:37:20|205665.8|205515.8|205656|205506|205668.2|205518.2|205656|205506|27
1616074650000|2021-03-18 13:37:30|205655.5|205505.5|205689.3|205539.3|205708.2|205558.2|205654.3|205504.3|26
1616074660000|2021-03-18 13:37:40|205688.3|205538.3|205703.4|205553.4|205707.9|205557.9|205686.3|205536.3|27
1616074670000|2021-03-18 13:37:50|205703.8|205553.8|205747.7|205597.7|205761.8|205630.7|205680.7|205547.4|28
1616074680000|2021-03-18 13:38:00|205746.5|205596.5|205788.6|205638.6|205808.2|205658.2|205746.5|205596.5|28
1616074690000|2021-03-18 13:38:10|205788.3|205638.3|205766.2|205616.2|205798.8|205648.8|205748.9|205598.9|27
1616074700000|2021-03-18 13:38:20|205766|205616|205768.8|205618.8|205770.7|205620.7|205764.6|205614.6|27
1616074710000|2021-03-18 13:38:30|205767.8|205617.8|205765.8|205615.8|205774.8|205624.8|205759.9|205609.9|29
1616074720000|2021-03-18 13:38:40|205767.5|205617.5|205699.3|205649.3|205770|205649.3|205688.2|205596|25
1616074730000|2021-03-18 13:38:50|205696.7|205646.7|205774.1|205624.1|205780.1|205646.8|205696.7|205596.3|27
1616074740000|2021-03-18 13:39:00|205774|205624|205786.2|205636.2|205790.1|205640.1|205770.1|205620.1|28
1616074750000|2021-03-18 13:39:10|205785.2|205635.2|205777.2|205627.2|205787.5|205637.5|205768.2|205618.2|27
1616074760000|2021-03-18 13:39:20|205778.5|205628.5|205770.8|205620.8|205779.2|205653.5|205703.5|205605.7|26
1616074770000|2021-03-18 13:39:30|205770.7|205620.7|205793.7|205643.7|205798.8|205648.8|205770.7|205620.7|29
1616074780000|2021-03-18 13:39:40|205783.9|205633.9|205765.3|205615.3|205786.9|205636.9|205764.4|205614.4|27
1616074790000|2021-03-18 13:39:50|205764.3|205614.3|205771.6|205621.6|205783.8|205633.8|205764.3|205614.3|23
1616074800000|2021-03-18 13:40:00|205774|205624|205723.5|205573.5|205776.8|205655.2|205699.4|205549.4|28
1616074810000|2021-03-18 13:40:10|205728.2|205578.2|205732.6|205582.6|205736.6|205586.6|205719.1|205569.1|27
1616074820000|2021-03-18 13:40:20|205732.2|205582.2|205673.1|205523.1|205732.2|205582.2|205672.2|205522.2|29
1616074830000|2021-03-18 13:40:30|205676.1|205526.1|205676.3|205526.3|205697.1|205547.1|205671.4|205521.4|28
1616074840000|2021-03-18 13:40:40|205677.9|205527.9|205602.3|205452.3|205678.9|205528.9|205598.1|205448.1|28
1616074850000|2021-03-18 13:40:50|205596.5|205446.5|205568.8|205418.8|205614.6|205464.6|205565.9|205415.9|29
1616074860000|2021-03-18 13:41:00|205569.8|205419.8|205562.8|205412.8|205571.3|205421.3|205554.8|205404.8|27
1616074870000|2021-03-18 13:41:10|205571.6|205421.6|205557|205407|205576.9|205473.2|205523.2|205403.9|29
1616074880000|2021-03-18 13:41:20|205556.2|205406.2|205509.2|205359.2|205561|205411|205509.2|205359.2|24
1616074890000|2021-03-18 13:41:30|205509.4|205359.4|205519.9|205369.9|205526.4|205376.4|205507.9|205357.9|27
1616074900000|2021-03-18 13:41:40|205521.2|205371.2|205507.9|205357.9|205521.2|205371.2|205504.4|205354.4|26
1616074910000|2021-03-18 13:41:50|205506.8|205356.8|205544.9|205394.9|205554.9|205404.9|205506.8|205356.8|27
1616074920000|2021-03-18 13:42:00|205550.9|205400.9|205533.7|205383.7|205550.9|205400.9|205520.6|205370.6|28
1616074930000|2021-03-18 13:42:10|205527.7|205377.7|205548.7|205398.7|205550.5|205400.5|205516.3|205366.3|28
1616074940000|2021-03-18 13:42:20|205548.9|205398.9|205531.1|205381.1|205548.9|205398.9|205529.6|205379.6|26
1616074950000|2021-03-18 13:42:30|205531.3|205381.3|205473.2|205323.2|205532.7|205382.7|205468.2|205318.2|25
1616074960000|2021-03-18 13:42:40|205473.4|205323.4|205498.7|205348.7|205499.9|205349.9|205472.8|205322.8|28
1616074970000|2021-03-18 13:42:50|205489.3|205339.3|205489|205339|205491.8|205341.8|205479.5|205329.5|23
1616074980000|2021-03-18 13:43:00|205440.7|205390.7|205564.8|205414.8|205601.7|205462.1|205439.1|205358.3|27
1616074990000|2021-03-18 13:43:10|205562.9|205412.9|205508.5|205358.5|205613.7|205463.7|205504.2|205354.2|28
1616075000000|2021-03-18 13:43:20|205507.5|205357.5|205497.5|205347.5|205514.9|205364.9|205494.8|205344.8|27
1616075010000|2021-03-18 13:43:30|205495.5|205345.5|205511.1|205361.1|205526.6|205376.6|205495.5|205345.5|28
1616075020000|2021-03-18 13:43:40|205510|205360|205512|205362|205513.9|205363.9|205506.8|205356.8|27
1616075030000|2021-03-18 13:43:50|205516.4|205366.4|205517.5|205367.5|205537.5|205387.5|205514.4|205364.4|28
1616075040000|2021-03-18 13:44:00|205520.3|205370.3|205531.1|205381.1|205551.2|205401.2|205520.3|205370.3|25
1616075050000|2021-03-18 13:44:10|205525|205375|205505.5|205355.5|205533.7|205383.7|205501.3|205351.3|28
1616075060000|2021-03-18 13:44:20|205504.7|205354.7|205475.5|205325.5|205512.3|205362.3|205472.6|205322.6|27
1616075070000|2021-03-18 13:44:30|205470.2|205320.2|205469.5|205319.5|205481.4|205331.4|205460.8|205310.8|25
1616075080000|2021-03-18 13:44:40|205461.3|205311.3|205406.5|205256.5|205470.9|205320.9|205395.6|205245.6|27
1616075090000|2021-03-18 13:44:50|205408.8|205258.8|205439.1|205289.1|205440.2|205290.2|205408.8|205258.8|28
1616075100000|2021-03-18 13:45:00|205436.4|205286.4|205466.5|205316.5|205485.8|205335.8|205436.4|205286.4|27
1616075110000|2021-03-18 13:45:10|205469.7|205319.7|205441.6|205291.6|205471.9|205321.9|205436.7|205286.7|27
1616075120000|2021-03-18 13:45:20|205442.8|205292.8|205439.5|205289.5|205447.3|205297.3|205436.7|205286.7|26
1616075130000|2021-03-18 13:45:30|205434.1|205284.1|205437.7|205287.7|205447.5|205297.5|205413.2|205263.2|29
1616075140000|2021-03-18 13:45:40|205441|205291|205483.4|205333.4|205483.4|205333.4|205432.9|205282.9|28
1616075150000|2021-03-18 13:45:50|205482.7|205332.7|205522.7|205372.7|205533|205401.2|205448.5|205332.7|28
1616075160000|2021-03-18 13:46:00|205525.7|205375.7|205562.8|205412.8|205562.8|205412.8|205525.7|205375.7|29
1616075170000|2021-03-18 13:46:10|205566.1|205416.1|205567.4|205417.4|205569.7|205419.7|205542.9|205392.9|27
1616075180000|2021-03-18 13:46:20|205566.5|205416.5|205554.1|205404.1|205589.9|205439.9|205554.1|205404.1|27
1616075190000|2021-03-18 13:46:30|205555.9|205405.9|205561.4|205411.4|205569.8|205467.2|205513.5|205401.9|27
1616075200000|2021-03-18 13:46:40|205561.5|205411.5|205559|205409|205572.1|205422.1|205548.6|205398.6|27
1616075210000|2021-03-18 13:46:50|205559.8|205409.8|205598.5|205448.5|205598.5|205448.5|205543.4|205393.4|28
1616075220000|2021-03-18 13:47:00|205601.9|205451.9|205596.3|205446.3|205610.2|205460.2|205587|205437|26
1616075230000|2021-03-18 13:47:10|205593.4|205443.4|205601.2|205451.2|205603.1|205471.9|205521.9|205435.6|28
1616075240000|2021-03-18 13:47:20|205590.4|205440.4|205601.8|205451.8|205615.1|205513.5|205538.4|205435.7|27
1616075250000|2021-03-18 13:47:30|205601.7|205451.7|205556.3|205406.3|205602.2|205463.2|205501.3|205404.5|27
1616075260000|2021-03-18 13:47:40|205556.1|205406.1|205557.2|205407.2|205557.2|205458.9|205502.2|205401.4|26
1616075270000|2021-03-18 13:47:50|205557.1|205407.1|205570.1|205420.1|205570.6|205458.8|205507.5|205402.7|28
1616075280000|2021-03-18 13:48:00|205570.2|205420.2|205504|205454|205571.7|205456.7|205504|205405.8|26
1616075290000|2021-03-18 13:48:10|205504.8|205454.8|205563.1|205413.1|205569|205454.8|205503.4|205398.7|29
1616075300000|2021-03-18 13:48:20|205569.7|205419.7|205632.8|205482.8|205660.2|205521.7|205528.9|205419.7|29
1616075310000|2021-03-18 13:48:30|205623.3|205473.3|205589|205439|205624.8|205474.8|205575.2|205425.2|28
1616075320000|2021-03-18 13:48:40|205593.3|205443.3|205607.5|205457.5|205609.8|205459.8|205583.4|205433.4|28
1616075330000|2021-03-18 13:48:50|205608.6|205458.6|205651.7|205501.7|205654.2|205549|205598.3|205458.6|28
1616075340000|2021-03-18 13:49:00|205652.4|205502.4|205606.1|205456.1|205655|205505|205606.1|205456.1|28
1616075350000|2021-03-18 13:49:10|205603.4|205453.4|205603.7|205453.7|205613|205463|205603|205453|27
1616075360000|2021-03-18 13:49:20|205604|205454|205634|205484|205656.4|205506.4|205603.1|205453.1|25
1616075370000|2021-03-18 13:49:30|205634.8|205484.8|205630.2|205480.2|205638.3|205488.3|205623|205473|24
1616075380000|2021-03-18 13:49:40|205629.9|205479.9|205649|205499|205656.9|205506.9|205629.9|205479.9|27
1616075390000|2021-03-18 13:49:50|205651.4|205501.4|205688.2|205538.2|205693.6|205543.6|205651.4|205501.4|26
1616075400000|2021-03-18 13:50:00|205687.2|205537.2|205649.3|205499.3|205691.1|205541.1|205641.4|205491.4|27
1616075410000|2021-03-18 13:50:10|205671.8|205521.8|205705.2|205555.2|205718.7|205568.7|205671.8|205521.8|29
1616075420000|2021-03-18 13:50:20|205694.8|205544.8|205766|205616|205766|205616|205690.2|205540.2|28
1616075430000|2021-03-18 13:50:30|205765.4|205615.4|205774.8|205624.8|205779.1|205629.1|205760.6|205610.6|28
1616075440000|2021-03-18 13:50:40|205776.3|205626.3|205769|205619|205785.4|205635.4|205759.5|205609.5|28
1616075450000|2021-03-18 13:50:50|205768.5|205618.5|205702.1|205552.1|205768.5|205618.5|205702.1|205552.1|27
1616075460000|2021-03-18 13:51:00|205709.4|205559.4|205677.5|205527.5|205711.4|205589.1|205622.3|205524.1|28
1616075470000|2021-03-18 13:51:10|205682.3|205532.3|205644.9|205494.9|205691|205541|205639.5|205489.5|29
1616075480000|2021-03-18 13:51:20|205647.3|205497.3|205650.3|205500.3|205650.3|205500.3|205618.6|205468.6|28
1616075490000|2021-03-18 13:51:30|205649.5|205499.5|205659.3|205509.3|205661.9|205511.9|205638.5|205488.5|26
1616075500000|2021-03-18 13:51:40|205658.2|205508.2|205739.5|205589.5|205745.6|205595.6|205657.2|205507.2|28
1616075510000|2021-03-18 13:51:50|205744.9|205594.9|205777.5|205627.5|205784.7|205634.7|205735.4|205585.4|28
1616075520000|2021-03-18 13:52:00|205775.8|205625.8|205780.6|205630.6|205795.1|205645.1|205775.8|205625.8|27
1616075530000|2021-03-18 13:52:10|205779.7|205629.7|205660.3|205510.3|205780.3|205677|205653.3|205503.3|27
1616075540000|2021-03-18 13:52:20|205661|205511|205685.4|205535.4|205689.4|205539.4|205657.4|205507.4|29
1616075550000|2021-03-18 13:52:30|205684.4|205534.4|205727|205577|205738.8|205588.8|205679.3|205529.3|28
1616075560000|2021-03-18 13:52:40|205723|205573|205648|205498|205727.7|205577.7|205647.7|205497.7|29
1616075570000|2021-03-18 13:52:50|205650.2|205500.2|205647.2|205497.2|205653.5|205550.3|205600.3|205485.6|29
1616075580000|2021-03-18 13:53:00|205649.5|205499.5|205660.3|205510.3|205664.2|205514.2|205634.2|205484.2|27
1616075590000|2021-03-18 13:53:10|205652.6|205502.6|205566.6|205416.6|205665.2|205515.2|205565.3|205415.3|27
1616075600000|2021-03-18 13:53:20|205569.9|205419.9|205492.8|205342.8|205577.3|205427.3|205484.3|205334.3|27
1616075610000|2021-03-18 13:53:30|205493.7|205343.7|205480.8|205330.8|205497.8|205347.8|205469.7|205319.7|27
1616075620000|2021-03-18 13:53:40|205475.6|205325.6|205453|205303|205481.1|205331.1|205448.7|205298.7|28
1616075630000|2021-03-18 13:53:50|205452.6|205302.6|205432.2|205282.2|205469.9|205319.9|205424.8|205274.8|28
1616075640000|2021-03-18 13:54:00|205433.6|205283.6|205412.5|205262.5|205433.6|205283.6|205409.8|205259.8|29
1616075650000|2021-03-18 13:54:10|205402.8|205252.8|205393.5|205243.5|205410.7|205260.7|205385.2|205235.2|27
1616075660000|2021-03-18 13:54:20|205387.8|205237.8|205416.2|205266.2|205425.4|205275.4|205387.8|205237.8|28
1616075670000|2021-03-18 13:54:30|205419.4|205269.4|205369.6|205219.6|205436.2|205286.2|205369.2|205219.2|28
1616075680000|2021-03-18 13:54:40|205370.2|205220.2|205398.7|205248.7|205401.5|205251.5|205370.2|205220.2|28
1616075690000|2021-03-18 13:54:50|205398.1|205248.1|205440.1|205290.1|205443.3|205293.3|205398.1|205248.1|27
1616075700000|2021-03-18 13:55:00|205439.9|205289.9|205478|205328|205486.9|205336.9|205428.7|205278.7|26
1616075710000|2021-03-18 13:55:10|205474.9|205324.9|205356.1|205206.1|205485.6|205335.6|205347.1|205197.1|28
1616075720000|2021-03-18 13:55:20|205354.4|205204.4|205341|205191|205359.3|205209.3|205331.8|205181.8|28
1616075730000|2021-03-18 13:55:30|205340.4|205190.4|205314.9|205164.9|205340.4|205190.4|205314|205164|35
1616075740000|2021-03-18 13:55:40|205317.7|205167.7|205332.2|205182.2|205355.1|205205.1|205316.8|205166.8|37
1616075750000|2021-03-18 13:55:50|205328.8|205178.8|205334.9|205184.9|205335.5|205185.5|205316.6|205166.6|36
1616075760000|2021-03-18 13:56:00|205326.3|205176.3|205230.7|205080.7|205331.1|205181.1|205225.7|205075.7|38
1616075770000|2021-03-18 13:56:10|205230.2|205080.2|205132.5|204982.5|205257.7|205107.7|205086.1|204936.1|37
1616075780000|2021-03-18 13:56:20|205147.2|204997.2|205203.4|205053.4|205217.3|205067.3|205145.3|204995.3|33
1616075790000|2021-03-18 13:56:30|205219.7|205069.7|205212.4|205062.4|205229.3|205079.3|205212.4|205062.4|35
1616075800000|2021-03-18 13:56:40|205214.9|205064.9|205216.9|205066.9|205224.1|205074.1|205182.7|205032.7|37
1616075810000|2021-03-18 13:56:50|205217.6|205067.6|205187|205037|205217.6|205067.6|205181.4|205031.4|37
1616075820000|2021-03-18 13:57:00|205185.2|205035.2|205173.7|205023.7|205204.8|205054.8|205169.2|205019.2|36
1616075830000|2021-03-18 13:57:10|205173.1|205023.1|205204.4|205054.4|205206.4|205056.4|205172|205022|35
1616075840000|2021-03-18 13:57:20|205204.1|205054.1|205212.1|205062.1|205225|205075|205199.6|205049.6|35
1616075850000|2021-03-18 13:57:30|205217.5|205067.5|205194|205044|205224.4|205074.4|205191.1|205041.1|33
1616075860000|2021-03-18 13:57:40|205194.2|205044.2|205194.9|205044.9|205197.8|205047.8|205191|205041|33
1616075870000|2021-03-18 13:57:50|205194.5|205044.5|205256.8|205106.8|205261.1|205111.1|205194.5|205044.5|29
1616075880000|2021-03-18 13:58:00|205254.2|205104.2|205256.7|205106.7|205272.5|205122.5|205254.2|205104.2|38
1616075890000|2021-03-18 13:58:10|205257.3|205107.3|205255.7|205105.7|205263.9|205113.9|205255.5|205105.5|27
1616075900000|2021-03-18 13:58:20|205255.4|205105.4|205246.7|205096.7|205255.5|205105.5|205231.7|205081.7|34
1616075910000|2021-03-18 13:58:30|205277.8|205127.8|205222.4|205072.4|205277.8|205127.8|205221.5|205071.5|31
1616075920000|2021-03-18 13:58:40|205221|205071|205206.7|205056.7|205229|205079|205206.3|205056.3|29
1616075930000|2021-03-18 13:58:50|205207.1|205057.1|205206.3|205056.3|205211|205061|205204.9|205054.9|25
1616075940000|2021-03-18 13:59:00|205193.1|205043.1|205182.4|205032.4|205193.1|205043.1|205158.7|205008.7|34
1616075950000|2021-03-18 13:59:10|205183.9|205033.9|205187.1|205037.1|205196.3|205046.3|205163|205013|33
1616075960000|2021-03-18 13:59:20|205185.7|205035.7|205182.5|205032.5|205189.8|205039.8|205179|205029|30
1616075970000|2021-03-18 13:59:30|205179.8|205029.8|205182.6|205032.6|205184.9|205034.9|205179.8|205029.8|29
1616075980000|2021-03-18 13:59:40|205181.5|205031.5|205122.6|205072.6|205183.2|205074|205116.3|205023.5|29
1616075990000|2021-03-18 13:59:50|205176|205026|205183.9|205033.9|205195|205045|205172.3|205022.3|34
1616076000000|2021-03-18 14:00:00|205176.4|205026.4|205174.1|205024.1|205195|205045|205172.3|205022.3|38
1616076010000|2021-03-18 14:00:10|205173.5|205023.5|205165.5|205015.5|205174.9|205024.9|205154|205004|32
1616076020000|2021-03-18 14:00:20|205166.8|205016.8|205186.5|205036.5|205189.9|205078.9|205128.9|204989.6|37
1616076030000|2021-03-18 14:00:30|205188.7|205038.7|205181.7|205031.7|205224.3|205076.2|205122.3|205030.6|37
1616076040000|2021-03-18 14:00:40|205181.2|205031.2|205178.8|205028.8|205201.1|205077.9|205124.6|205021.9|35
1616076050000|2021-03-18 14:00:50|205182|205032|205253.3|205103.3|205253.3|205123.4|205129.3|205028.8|38
1616076060000|2021-03-18 14:01:00|205253|205103|205251|205101|205257.5|205107.5|205224.7|205074.7|37
1616076070000|2021-03-18 14:01:10|205252.5|205102.5|205152.2|205002.2|205253.8|205103.8|205110.2|204992.6|35
1616076080000|2021-03-18 14:01:20|205152|205002|205161.7|205011.7|205168.4|205069.2|205114.4|205001.5|33
1616076090000|2021-03-18 14:01:30|205159.7|205009.7|205162.8|205012.8|205162.8|205057.6|205107.6|204994.2|32
1616076100000|2021-03-18 14:01:40|205114.7|205064.7|205149.6|204999.6|205149.6|205070.4|205111.3|204997.8|30
1616076110000|2021-03-18 14:01:50|205149.7|204999.7|205142.8|204992.8|205157|205007|205140.9|204990.9|26
1616076120000|2021-03-18 14:02:00|205143.4|204993.4|205088.4|205038.4|205158.9|205055.9|205088.4|204992.6|36
1616076130000|2021-03-18 14:02:10|205087.2|205037.2|205047.9|204897.9|205133.5|205039.1|205016.4|204897.9|37
1616076140000|2021-03-18 14:02:20|205049.3|204899.3|205037.5|204887.5|205052|204925.3|204975.3|204874.9|37
1616076150000|2021-03-18 14:02:30|205040|204890|205043.2|204893.2|205052.9|204902.9|205038.4|204888.4|40
1616076160000|2021-03-18 14:02:40|205042.5|204892.5|205050.5|204900.5|205057.5|204907.5|205039.1|204889.1|39
1616076170000|2021-03-18 14:02:50|205041.3|204891.3|205010.8|204860.8|205041.3|204891.3|205010.8|204860.8|36
1616076180000|2021-03-18 14:03:00|205013.7|204863.7|205012|204862|205016.7|204866.7|205001|204851|36
1616076190000|2021-03-18 14:03:10|205008.1|204858.1|205033.8|204883.8|205041|204946.5|204992.5|204858.1|40
1616076200000|2021-03-18 14:03:20|205031.1|204881.1|205017|204867|205043.7|204893.7|205015.3|204865.3|36
1616076210000|2021-03-18 14:03:30|205015.9|204865.9|205027.6|204877.6|205043.7|204941.7|204986.6|204864.8|37
1616076220000|2021-03-18 14:03:40|205028.6|204878.6|205033.7|204883.7|205045.9|204895.9|205025.4|204875.4|37
1616076230000|2021-03-18 14:03:50|205033.5|204883.5|204954|204804|205033.7|204898.8|204942.2|204801.6|36
1616076240000|2021-03-18 14:04:00|204952.2|204802.2|204883.1|204733.1|204960.5|204810.5|204820.1|204670.1|38
1616076250000|2021-03-18 14:04:10|204887.6|204737.6|204972|204822|204972|204822|204834.9|204732.5|40
1616076260000|2021-03-18 14:04:20|204972.8|204822.8|204927.6|204777.6|204972.8|204822.8|204922.1|204772.1|40
1616076270000|2021-03-18 14:04:30|204921.7|204771.7|204922.8|204772.8|204934.3|204784.3|204917.4|204767.4|35
1616076280000|2021-03-18 14:04:40|204921.7|204771.7|204912.7|204762.7|204923.6|204773.6|204911.5|204761.5|36
1616076290000|2021-03-18 14:04:50|204913.9|204763.9|204955.9|204805.9|204974.3|204824.3|204913.9|204763.9|33
1616076300000|2021-03-18 14:05:00|204952|204802|204942.4|204792.4|204952|204841.8|204891.8|204778.6|37
1616076310000|2021-03-18 14:05:10|204943.3|204793.3|205024.8|204874.8|205024.8|204874.8|204943.3|204793.3|38
1616076320000|2021-03-18 14:05:20|205023.3|204873.3|204965.4|204815.4|205027|204877|204962.6|204812.6|40
1616076330000|2021-03-18 14:05:30|204963.7|204813.7|204983.2|204833.2|204992.2|204890.9|204931.6|204809.2|39
1616076340000|2021-03-18 14:05:40|204983.7|204833.7|204989.2|204839.2|204997.6|204847.6|204982.1|204832.1|36
1616076350000|2021-03-18 14:05:50|204986.4|204836.4|204961.5|204811.5|204994.7|204858.6|204908.6|204810.8|40
1616076360000|2021-03-18 14:06:00|204959.4|204809.4|204887.2|204737.2|204959.4|204809.4|204887.2|204737.2|37
1616076370000|2021-03-18 14:06:10|204879.2|204729.2|204868.2|204718.2|204882.4|204732.4|204857.2|204707.2|38
1616076380000|2021-03-18 14:06:20|204867.5|204717.5|204853.3|204703.3|204894.5|204744.5|204853.3|204703.3|39
1616076390000|2021-03-18 14:06:30|204859.4|204709.4|204798.5|204648.5|204859.4|204709.4|204797.5|204647.5|39
1616076400000|2021-03-18 14:06:40|204800.7|204650.7|204769.8|204619.8|204801|204651|204768.8|204618.8|37
1616076410000|2021-03-18 14:06:50|204770|204620|204771.6|204621.6|204772.6|204622.6|204768.3|204618.3|30
1616076420000|2021-03-18 14:07:00|204773|204623|204744.7|204594.7|204773|204642.1|204692.1|204594.1|29
1616076430000|2021-03-18 14:07:10|204744.3|204594.3|204807.1|204657.1|204826.8|204719.1|204713.4|204586.9|40
1616076440000|2021-03-18 14:07:20|204813.2|204663.2|204830.7|204680.7|204844.2|204710.7|204760.6|204661.4|39
1616076450000|2021-03-18 14:07:30|204824.7|204674.7|204846.3|204696.3|204858.9|204708.9|204824.7|204674.7|32
1616076460000|2021-03-18 14:07:40|204846.6|204696.6|204855.6|204705.6|204918.5|204768.5|204842.3|204692.3|40
1616076470000|2021-03-18 14:07:50|204849.5|204699.5|204878.7|204728.7|204885.1|204735.1|204831.2|204681.2|38
1616076480000|2021-03-18 14:08:00|204879.7|204729.7|204894.7|204744.7|204902|204752|204864.8|204714.8|38
1616076490000|2021-03-18 14:08:10|204896.9|204746.9|204918.6|204768.6|204924.2|204774.2|204893.5|204743.5|33
1616076500000|2021-03-18 14:08:20|204917.1|204767.1|204899.4|204749.4|204917.3|204800.9|204850.9|204748|33
1616076510000|2021-03-18 14:08:30|204901.9|204751.9|204938|204788|204956.4|204806.4|204901|204751|39
1616076520000|2021-03-18 14:08:40|204945.3|204795.3|204942.6|204792.6|204947.3|204797.3|204928.1|204778.1|39
1616076530000|2021-03-18 14:08:50|204942.2|204792.2|204928|204778|204949.5|204799.5|204923|204773|33
1616076540000|2021-03-18 14:09:00|204930.9|204780.9|204947.3|204797.3|204947.3|204797.3|204913.8|204763.8|36
1616076550000|2021-03-18 14:09:10|204942.4|204792.4|204954.4|204804.4|204956.4|204844.1|204890.7|204789.9|37
1616076560000|2021-03-18 14:09:20|204953.1|204803.1|204940.6|204790.6|204953.1|204803.1|204914|204764|37
1616076570000|2021-03-18 14:09:30|204945.7|204795.7|204994.5|204844.5|205001.8|204851.8|204944|204794|39
1616076580000|2021-03-18 14:09:40|204991.1|204841.1|204938.5|204788.5|204991.1|204841.1|204925.7|204775.7|39
1616076590000|2021-03-18 14:09:50|204938.3|204788.3|204861.6|204711.6|204940.8|204810.9|204858|204708|38
1616076600000|2021-03-18 14:10:00|204864.2|204714.2|204899.6|204749.6|204916.6|204766.6|204853|204703|38
1616076610000|2021-03-18 14:10:10|204897.8|204747.8|204900.3|204750.3|204904.7|204754.7|204896.4|204746.4|34
1616076620000|2021-03-18 14:10:20|204902.4|204752.4|204902.2|204752.2|204904.8|204754.8|204897.5|204747.5|29
1616076630000|2021-03-18 14:10:30|204902.4|204752.4|204914.8|204764.8|204924.8|204774.8|204870.1|204720.1|36
1616076640000|2021-03-18 14:10:40|204915.8|204765.8|204876.5|204726.5|204919.7|204769.7|204870.8|204720.8|32
1616076650000|2021-03-18 14:10:50|204876.2|204726.2|204855|204705|204876.4|204767.8|204815.2|204700.6|37
1616076660000|2021-03-18 14:11:00|204855.3|204705.3|204856.2|204706.2|204859.2|204709.2|204852.3|204702.3|33
1616076670000|2021-03-18 14:11:10|204857.4|204707.4|204748.1|204598.1|204858.8|204708.8|204739.1|204589.1|34
1616076680000|2021-03-18 14:11:20|204746.8|204596.8|204511.5|204361.5|204750.4|204600.4|204504|204354|40
1616076690000|2021-03-18 14:11:30|204548.3|204398.3|204615.2|204465.2|204618.6|204468.6|204545.9|204395.9|39
1616076700000|2021-03-18 14:11:40|204615.4|204465.4|204655.8|204505.8|204660.5|204510.5|204612.1|204462.1|37
1616076710000|2021-03-18 14:11:50|204693.1|204543.1|204731.1|204581.1|204742.1|204592.1|204693.1|204543.1|37
1616076720000|2021-03-18 14:12:00|204730.6|204580.6|204764.1|204614.1|204767.2|204617.2|204728.6|204578.6|35
1616076730000|2021-03-18 14:12:10|204767.5|204617.5|204787.8|204637.8|204788.3|204638.3|204761.3|204611.3|33
1616076740000|2021-03-18 14:12:20|204790.2|204640.2|204745.1|204595.1|204790.2|204640.2|204742.5|204592.5|36
1616076750000|2021-03-18 14:12:30|204745.2|204595.2|204745.1|204595.1|204746.7|204596.7|204741.4|204591.4|26
1616076760000|2021-03-18 14:12:40|204745.6|204595.6|204792.3|204642.3|204797.1|204647.1|204744.8|204594.8|32
1616076770000|2021-03-18 14:12:50|204791.8|204641.8|204790|204640|204797.3|204647.3|204789|204639|35
1616076780000|2021-03-18 14:13:00|204788.8|204638.8|204768.4|204618.4|204795|204645|204764.9|204614.9|37
1616076790000|2021-03-18 14:13:10|204767.1|204617.1|204691.2|204541.2|204767.5|204617.5|204685.9|204535.9|37
1616076800000|2021-03-18 14:13:20|204690.8|204540.8|204717.9|204567.9|204720.4|204570.4|204689.1|204539.1|32
1616076810000|2021-03-18 14:13:30|204718.3|204568.3|204731.3|204581.3|204736.5|204586.5|204717|204567|35
1616076820000|2021-03-18 14:13:40|204730.8|204580.8|204732.1|204582.1|204735.5|204585.5|204721.7|204571.7|34
1616076830000|2021-03-18 14:13:50|204733.9|204583.9|204733.7|204583.7|204736.1|204586.1|204721.9|204571.9|36
1616076840000|2021-03-18 14:14:00|204732.9|204582.9|204673.4|204523.4|204733|204583|204670.7|204520.7|32
1616076850000|2021-03-18 14:14:10|204671.8|204521.8|204649.2|204499.2|204677.2|204527.2|204638.8|204488.8|32
1616076860000|2021-03-18 14:14:20|204648.2|204498.2|204645.9|204495.9|204650|204500|204643.9|204493.9|31
1616076870000|2021-03-18 14:14:30|204644.4|204494.4|204646.9|204496.9|204652|204502|204639.7|204489.7|30
1616076880000|2021-03-18 14:14:40|204647.1|204497.1|204742.5|204592.5|204742.5|204592.5|204645.8|204495.8|35
1616076890000|2021-03-18 14:14:50|204742.6|204592.6|204693.5|204543.5|204742.6|204592.6|204693.5|204543.5|35
1616076900000|2021-03-18 14:15:00|204695.5|204545.5|204705.6|204555.6|204711.7|204561.7|204678|204528|37
1616076910000|2021-03-18 14:15:10|204711.2|204561.2|204717.3|204567.3|204731.9|204581.9|204701|204551|38
1616076920000|2021-03-18 14:15:20|204718.2|204568.2|204748.7|204598.7|204756.1|204606.1|204698.5|204548.5|37
1616076930000|2021-03-18 14:15:30|204750.9|204600.9|204782.1|204632.1|204782.1|204632.1|204745.7|204595.7|37
1616076940000|2021-03-18 14:15:40|204780.6|204630.6|204862.4|204712.4|204862.4|204712.4|204777.9|204627.9|39
1616076950000|2021-03-18 14:15:50|204867.4|204717.4|204907.1|204757.1|204907.1|204757.1|204863.6|204713.6|36
1616076960000|2021-03-18 14:16:00|204906.3|204756.3|204998|204848|205003.9|204853.9|204905.6|204755.6|40
1616076970000|2021-03-18 14:16:10|204999|204849|205056.3|204906.3|205089.9|204939.9|204991.1|204841.1|38
1616076980000|2021-03-18 14:16:20|205054.5|204904.5|205069.8|204919.8|205091.6|204941.6|205045.4|204895.4|38
1616076990000|2021-03-18 14:16:30|205069.7|204919.7|205088.7|204938.7|205100.7|204985.4|204985.4|204894.2|39
1616077000000|2021-03-18 14:16:40|205086.6|204936.6|205042|204892|205094.8|204944.8|205042|204892|39
1616077010000|2021-03-18 14:16:50|205006.6|204856.6|205034.1|204884.1|205052.4|204902.4|205006.6|204856.6|37
1616077020000|2021-03-18 14:17:00|205035.7|204885.7|205013.6|204863.6|205052.2|204902.2|205007.7|204857.7|39
1616077030000|2021-03-18 14:17:10|205014.9|204864.9|205000.1|204850.1|205017.4|204898.1|204944.9|204846.8|39
1616077040000|2021-03-18 14:17:20|204999.3|204849.3|205008.4|204858.4|205047.7|204897.7|204994.1|204844.1|35
1616077050000|2021-03-18 14:17:30|205002.2|204852.2|205042|204892|205046|204896|205002.2|204852.2|37
1616077060000|2021-03-18 14:17:40|205040.9|204890.9|205039.9|204889.9|205045.2|204895.2|205039.2|204889.2|39
1616077070000|2021-03-18 14:17:50|205039.8|204889.8|205000.9|204850.9|205039.8|204920.4|204947.9|204850.9|34
1616077080000|2021-03-18 14:18:00|205000.2|204850.2|205001.9|204851.9|205018.2|204868.2|205000.2|204850.2|35
1616077090000|2021-03-18 14:18:10|204998.8|204848.8|204921.3|204771.3|205006.9|204902|204919.4|204769.4|30
1616077100000|2021-03-18 14:18:20|204920.1|204770.1|204966.1|204816.1|204967|204817|204866.5|204761.2|38
1616077110000|2021-03-18 14:18:30|204959.1|204809.1|204938.9|204788.9|204963.2|204813.2|204932.6|204782.6|39
1616077120000|2021-03-18 14:18:40|204936.9|204786.9|204927.2|204777.2|204938|204788|204923.5|204773.5|34
1616077130000|2021-03-18 14:18:50|204927.5|204777.5|204931.2|204781.2|204932.5|204782.5|204917.8|204767.8|34
1616077140000|2021-03-18 14:19:00|204930.4|204780.4|204939.6|204789.6|204939.6|204838.3|204886.6|204778.8|35
1616077150000|2021-03-18 14:19:10|204939.8|204789.8|204946.4|204796.4|204946.4|204796.4|204926.9|204776.9|35
1616077160000|2021-03-18 14:19:20|204950.7|204800.7|205007|204857|205009.4|204859.4|204950.7|204800.7|33
1616077170000|2021-03-18 14:19:30|205015.6|204865.6|204962.1|204812.1|205017.9|204867.9|204962.1|204812.1|39
1616077180000|2021-03-18 14:19:40|204960|204810|204946.9|204796.9|204961.5|204811.5|204946.9|204796.9|28
1616077190000|2021-03-18 14:19:50|204946.4|204796.4|204939.3|204789.3|204950.2|204800.2|204939.3|204789.3|38
1616077200000|2021-03-18 14:20:00|204940|204790|204918.7|204768.7|204940.3|204790.3|204915.5|204765.5|30
1616077210000|2021-03-18 14:20:10|204920.2|204770.2|204923.5|204773.5|204924.8|204774.8|204918.2|204768.2|26
1616077220000|2021-03-18 14:20:20|204923.2|204773.2|204951.4|204801.4|204951.4|204829.1|204872.8|204767.1|33
1616077230000|2021-03-18 14:20:30|204950.6|204800.6|205007.6|204857.6|205011.6|204868.9|204918.9|204780.7|38
1616077240000|2021-03-18 14:20:40|205007.3|204857.3|205013.3|204863.3|205017.8|204867.8|204998.8|204848.8|37
1616077250000|2021-03-18 14:20:50|205016.3|204866.3|205003|204853|205016.9|204866.9|204994.6|204844.6|37
1616077260000|2021-03-18 14:21:00|205006.2|204856.2|205017.3|204867.3|205025.8|204875.8|205006.2|204856.2|35
1616077270000|2021-03-18 14:21:10|205018.4|204868.4|205015.4|204865.4|205023.4|204873.4|205013|204863|28
1616077280000|2021-03-18 14:21:20|205016.4|204866.4|204938.2|204788.2|205016.4|204881.2|204913.7|204780.7|33
1616077290000|2021-03-18 14:21:30|204936.8|204786.8|204924.1|204774.1|204941.3|204791.3|204913|204763|40
1616077300000|2021-03-18 14:21:40|204923.3|204773.3|204925.7|204775.7|204941.5|204820.3|204868.7|204759.6|36
1616077310000|2021-03-18 14:21:50|204918.9|204768.9|204947.1|204797.1|204950|204800|204914.4|204764.4|34
1616077320000|2021-03-18 14:22:00|204947.4|204797.4|204975.5|204825.5|204979.8|204829.8|204947.4|204797.4|37
1616077330000|2021-03-18 14:22:10|204975.4|204825.4|204960.5|204810.5|204979.1|204829.1|204959.5|204809.5|35
1616077340000|2021-03-18 14:22:20|204964.8|204814.8|204969.2|204819.2|204972.6|204822.6|204964|204814|31
1616077350000|2021-03-18 14:22:30|204968.9|204818.9|204966.7|204816.7|204972.3|204822.3|204956.1|204806.1|38
1616077360000|2021-03-18 14:22:40|204965.7|204815.7|204946.4|204796.4|204966.5|204858.2|204905.6|204796.4|36
1616077370000|2021-03-18 14:22:50|204949.1|204799.1|204929|204779|204962.3|204832.7|204876.7|204772.5|40
1616077380000|2021-03-18 14:23:00|204927.7|204777.7|204894.6|204744.6|204930|204780|204887.1|204737.1|37
1616077390000|2021-03-18 14:23:10|204895.7|204745.7|204841.6|204791.6|204902.1|204793.2|204841.4|204736.2|30
1616077400000|2021-03-18 14:23:20|204841.5|204791.5|204880.6|204730.6|204889.3|204791.5|204837.2|204727.3|35
1616077410000|2021-03-18 14:23:30|204877.2|204727.2|204889.3|204739.3|204892.5|204742.5|204877.2|204727.2|31
1616077420000|2021-03-18 14:23:40|204889.5|204739.5|204932.7|204782.7|204932.7|204833.3|204863.2|204739.4|36
1616077430000|2021-03-18 14:23:50|204932.8|204782.8|204966.4|204816.4|204970.6|204820.6|204928.5|204778.5|36
1616077440000|2021-03-18 14:24:00|204962.5|204812.5|204962.9|204812.9|204973.8|204823.8|204961.7|204811.7|32
1616077450000|2021-03-18 14:24:10|204963.5|204813.5|204967.9|204817.9|204972.7|204822.7|204962.5|204812.5|35
1616077460000|2021-03-18 14:24:20|204965.9|204815.9|204976.2|204826.2|204976.2|204826.2|204964.1|204814.1|34
1616077470000|2021-03-18 14:24:30|204976.3|204826.3|204961.7|204811.7|204976.3|204863.7|204908.1|204804|30
1616077480000|2021-03-18 14:24:40|204961.1|204811.1|204966.7|204816.7|204968.6|204818.6|204961.1|204811.1|30
1616077490000|2021-03-18 14:24:50|204967|204817|204978.1|204828.1|204979.1|204855.6|204896.9|204793.4|33
1616077500000|2021-03-18 14:25:00|204977.1|204827.1|204973.2|204823.2|204983.4|204833.4|204973.2|204823.2|30
1616077510000|2021-03-18 14:25:10|204974.9|204824.9|204946.2|204796.2|204976.8|204826.8|204943.9|204793.9|37
1616077520000|2021-03-18 14:25:20|204949.1|204799.1|204951.1|204801.1|204962.8|204812.8|204947.2|204797.2|32
1616077530000|2021-03-18 14:25:30|204949|204799|204933.5|204783.5|204954.1|204825.2|204871.7|204776.5|32
1616077540000|2021-03-18 14:25:40|204927.6|204777.6|204927.3|204777.3|204959.9|204851.8|204901.8|204774.9|37
1616077550000|2021-03-18 14:25:50|204932.4|204782.4|204896.7|204746.7|204937.3|204787.3|204896.7|204746.7|27
1616077560000|2021-03-18 14:26:00|204847.1|204797.1|204797.3|204647.3|204897.9|204797.1|204784.5|204647.3|38
1616077570000|2021-03-18 14:26:10|204799.3|204649.3|204798.2|204648.2|204801.4|204651.4|204777.2|204627.2|33
1616077580000|2021-03-18 14:26:20|204799|204649|204800.7|204650.7|204801.9|204651.9|204798.6|204648.6|28
1616077590000|2021-03-18 14:26:30|204799.9|204649.9|204797.2|204647.2|204799.9|204649.9|204789.9|204639.9|26
1616077600000|2021-03-18 14:26:40|204796.3|204646.3|204781.2|204631.2|204801|204651|204766.6|204616.6|28
1616077610000|2021-03-18 14:26:50|204771.7|204621.7|204751.2|204601.2|204771.7|204621.7|204751.2|204601.2|38
1616077620000|2021-03-18 14:27:00|204753.4|204603.4|204730.1|204580.1|204755.2|204605.2|204718.4|204568.4|36
1616077630000|2021-03-18 14:27:10|204729.6|204579.6|204715.7|204565.7|204729.6|204579.6|204699.3|204549.3|37
1616077640000|2021-03-18 14:27:20|204717.5|204567.5|204711.9|204561.9|204719|204612.2|204662.2|204554.8|39
1616077650000|2021-03-18 14:27:30|204712.9|204562.9|204733.5|204583.5|204756.3|204606.3|204711.2|204561.2|37
1616077660000|2021-03-18 14:27:40|204733|204583|204730.6|204580.6|204734.5|204584.5|204720.2|204570.2|27
1616077670000|2021-03-18 14:27:50|204732.2|204582.2|204715.4|204565.4|204735.2|204585.2|204715.4|204565.4|36
1616077680000|2021-03-18 14:28:00|204711.5|204561.5|204721.2|204571.2|204721.2|204612.5|204662.5|204554.1|34
1616077690000|2021-03-18 14:28:10|204718.5|204568.5|204704.5|204554.5|204720.8|204570.8|204704.5|204554.5|33
1616077700000|2021-03-18 14:28:20|204696.3|204546.3|204726.4|204576.4|204727|204624.7|204666.8|204546.3|35
1616077710000|2021-03-18 14:28:30|204725.2|204575.2|204748.5|204598.5|204755|204643.4|204693.4|204572.4|35
1616077720000|2021-03-18 14:28:40|204751.6|204601.6|204702.4|204552.4|204751.6|204613.9|204661.6|204551.8|37
1616077730000|2021-03-18 14:28:50|204702.2|204552.2|204631.5|204481.5|204702.3|204552.3|204626.6|204476.6|36
1616077740000|2021-03-18 14:29:00|204630.9|204480.9|204597.3|204447.3|204635.5|204485.5|204597.3|204447.3|32
1616077750000|2021-03-18 14:29:10|204599.4|204449.4|204581.4|204431.4|204600.4|204450.4|204568.9|204418.9|35
1616077760000|2021-03-18 14:29:20|204582|204432|204570.4|204420.4|204584.3|204434.3|204566.5|204416.5|37
1616077770000|2021-03-18 14:29:30|204571.4|204421.4|204528.9|204378.9|204573.2|204439.3|204480.3|204378.9|40
1616077780000|2021-03-18 14:29:40|204530.3|204380.3|204614.2|204464.2|204614.2|204493.4|204511.4|204377.4|32
1616077790000|2021-03-18 14:29:50|204613.9|204463.9|204627.5|204477.5|204627.5|204477.5|204591.6|204441.6|39
1616077800000|2021-03-18 14:30:00|204625.4|204475.4|204649.2|204499.2|204658.3|204508.3|204625.4|204475.4|38
1616077810000|2021-03-18 14:30:10|204649.6|204499.6|204660.8|204510.8|204663.3|204513.3|204629.6|204479.6|32
1616077820000|2021-03-18 14:30:20|204656|204506|204715.6|204565.6|204716.4|204566.4|204652.9|204502.9|34
1616077830000|2021-03-18 14:30:30|204716.2|204566.2|204756.4|204606.4|204758.3|204655.6|204696.4|204566.2|38
1616077840000|2021-03-18 14:30:40|204758.3|204608.3|204758.3|204608.3|204791|204641|204755.8|204605.8|38
1616077850000|2021-03-18 14:30:50|204769.5|204619.5|204772.4|204622.4|204776.7|204626.7|204758.2|204608.2|37
1616077860000|2021-03-18 14:31:00|204770.6|204620.6|204817.3|204667.3|204845.5|204695.5|204770.6|204620.6|39
1616077870000|2021-03-18 14:31:10|204810|204660|204765.4|204615.4|204810|204660|204765.4|204615.4|38
1616077880000|2021-03-18 14:31:20|204761|204611|204737.3|204587.3|204761|204641.7|204691.7|204581|39
1616077890000|2021-03-18 14:31:30|204740.8|204590.8|204746.9|204596.9|204750.7|204600.7|204734.2|204584.2|34
1616077900000|2021-03-18 14:31:40|204744.7|204594.7|204746.8|204596.8|204752.1|204602.1|204739.9|204589.9|33
1616077910000|2021-03-18 14:31:50|204746|204596|204748.1|204598.1|204751.3|204601.3|204746|204596|35
1616077920000|2021-03-18 14:32:00|204747|204597|204783.2|204633.2|204800.6|204691.9|204713.8|204597|31
1616077930000|2021-03-18 14:32:10|204790.8|204640.8|204741.1|204691.1|204794.3|204696.2|204737.4|204635.4|34
1616077940000|2021-03-18 14:32:20|204740.9|204690.9|204748.9|204698.9|204751.1|204701.1|204738.2|204688.2|35
1616077950000|2021-03-18 14:32:30|204743|204693|204747.4|204697.4|204747.4|204697.4|204738|204688|34
1616077960000|2021-03-18 14:32:40|204745.4|204695.4|204833.3|204683.3|204838.9|204734.5|204741.6|204656.1|39
1616077970000|2021-03-18 14:32:50|204830.1|204680.1|204793.7|204643.7|204832.8|204694.9|204740|204641.9|32
1616077980000|2021-03-18 14:33:00|204795.6|204645.6|204801.1|204651.1|204804.4|204654.4|204794.4|204644.4|36
1616077990000|2021-03-18 14:33:10|204801.4|204651.4|204798.3|204648.3|204801.8|204651.8|204793.6|204643.6|35
1616078000000|2021-03-18 14:33:20|204799.3|204649.3|204743.7|204693.7|204801.6|204694.7|204743.7|204646.2|31
1616078010000|2021-03-18 14:33:30|204745.1|204695.1|204745.4|204695.4|204803.2|204700.7|204744.3|204647.9|29
1616078020000|2021-03-18 14:33:40|204746.1|204696.1|204731.2|204581.2|204757|204700|204680.2|204567.6|38
1616078030000|2021-03-18 14:33:50|204730.2|204580.2|204733.6|204583.6|204736.2|204586.2|204729.5|204579.5|37
1616078040000|2021-03-18 14:34:00|204732.4|204582.4|204659.8|204609.8|204736.6|204615|204658.3|204577.1|33
1616078050000|2021-03-18 14:34:10|204661.5|204611.5|204624.8|204474.8|204717.2|204611.5|204620|204470|34
1616078060000|2021-03-18 14:34:20|204607.2|204457.2|204569.1|204419.1|204608.2|204458.2|204568|204418|35
1616078070000|2021-03-18 14:34:30|204569.3|204419.3|204568.3|204418.3|204572.5|204422.5|204563.7|204413.7|32
1616078080000|2021-03-18 14:34:40|204567.7|204417.7|204568.9|204418.9|204571.9|204421.9|204566.5|204416.5|22
1616078090000|2021-03-18 14:34:50|204567.2|204417.2|204569.2|204419.2|204573|204423|204567.2|204417.2|20
1616078100000|2021-03-18 14:35:00|204574.6|204424.6|204592.4|204442.4|204598.5|204484.1|204534.1|204424.6|38
1616078110000|2021-03-18 14:35:10|204595.5|204445.5|204541.3|204491.3|204595.5|204491.3|204531.4|204414.3|38
1616078120000|2021-03-18 14:35:20|204593.4|204443.4|204585.1|204435.1|204602.5|204452.5|204568.1|204418.1|35
1616078130000|2021-03-18 14:35:30|204580.7|204430.7|204577.3|204427.3|204587.6|204437.6|204571.6|204421.6|33
1616078140000|2021-03-18 14:35:40|204575.6|204425.6|204569|204419|204579.3|204429.3|204556.6|204406.6|34
1616078150000|2021-03-18 14:35:50|204569.8|204419.8|204608.8|204458.8|204615.1|204514.3|204536.3|204418.4|36
1616078160000|2021-03-18 14:36:00|204610.7|204460.7|204606.3|204456.3|204610.9|204460.9|204605.6|204455.6|30
1616078170000|2021-03-18 14:36:10|204605.7|204455.7|204564.7|204414.7|204608.9|204490.5|204494.2|204399.3|31
1616078180000|2021-03-18 14:36:20|204569.6|204419.6|204587.1|204437.1|204590.8|204489.3|204537.8|204417.3|35
1616078190000|2021-03-18 14:36:30|204585.9|204435.9|204532.7|204482.7|204597.4|204490.6|204532.7|204435.8|32
1616078200000|2021-03-18 14:36:40|204534|204484|204588.6|204438.6|204588.6|204495.2|204534|204433.7|24
1616078210000|2021-03-18 14:36:50|204590.2|204440.2|204531.8|204381.8|204590.2|204487.7|204476.4|204379.2|35
1616078220000|2021-03-18 14:37:00|204534.8|204384.8|204518.7|204368.7|204543.7|204428.8|204472.4|204367.2|36
1616078230000|2021-03-18 14:37:10|204437.5|204387.5|204485.4|204335.4|204488|204388.1|204437.2|204328|29
1616078240000|2021-03-18 14:37:20|204483.8|204333.8|204404.2|204254.2|204506.4|204398.9|204399.1|204249.1|37
1616078250000|2021-03-18 14:37:30|204404.9|204254.9|204392.6|204242.6|204409.9|204259.9|204392.6|204242.6|38
1616078260000|2021-03-18 14:37:40|204396.6|204246.6|204385.8|204235.8|204400.9|204250.9|204378.7|204228.7|36
1616078270000|2021-03-18 14:37:50|204381.9|204231.9|204372.2|204222.2|204388|204238|204369.7|204219.7|37
1616078280000|2021-03-18 14:38:00|204378.2|204228.2|204332.5|204182.5|204379|204264.3|204314.3|204181.1|30
1616078290000|2021-03-18 14:38:10|204332.4|204182.4|204325.4|204175.4|204334|204184|204319.1|204169.1|20
1616078300000|2021-03-18 14:38:20|204326.4|204176.4|204293.2|204143.2|204326.4|204176.4|204285.6|204135.6|35
1616078310000|2021-03-18 14:38:30|204297.8|204147.8|204272.6|204122.6|204313.1|204163.1|204269.5|204119.5|39
1616078320000|2021-03-18 14:38:40|204271.3|204121.3|204255.6|204105.6|204275.3|204125.3|204254.8|204104.8|37
1616078330000|2021-03-18 14:38:50|204240.8|204090.8|204246.4|204096.4|204249.9|204099.9|204231.7|204081.7|37
1616078340000|2021-03-18 14:39:00|204244.6|204094.6|204234.9|204084.9|204247.2|204097.2|204232.4|204082.4|38
1616078350000|2021-03-18 14:39:10|204212.5|204062.5|204183.1|204033.1|204212.5|204062.5|204172.7|204022.7|30
1616078360000|2021-03-18 14:39:20|204179.2|204029.2|204182.9|204032.9|204183|204033|204176.5|204026.5|36
1616078370000|2021-03-18 14:39:30|204181.8|204031.8|204181.6|204031.6|204198.8|204048.8|204175|204025|34
1616078380000|2021-03-18 14:39:40|204181.7|204031.7|204217.6|204067.6|204225.6|204075.6|204180.6|204030.6|40
1616078390000|2021-03-18 14:39:50|204221.6|204071.6|204217.1|204067.1|204258|204108|204212.8|204062.8|34
1616078400000|2021-03-18 14:40:00|204214.8|204064.8|204244|204094|204244.2|204094.2|204210.4|204060.4|35
1616078410000|2021-03-18 14:40:10|204243.8|204093.8|204240|204190|204291.7|204190|204220.3|204091.5|36
1616078420000|2021-03-18 14:40:20|204237.3|204187.3|204282.3|204132.3|204289.9|204187.3|204237.3|204126.2|34
1616078430000|2021-03-18 14:40:30|204281.5|204131.5|204283|204133|204288.4|204138.4|204275.1|204125.1|35
1616078440000|2021-03-18 14:40:40|204281.5|204131.5|204249.4|204099.4|204283.5|204133.5|204249.4|204099.4|36
1616078450000|2021-03-18 14:40:50|204249.7|204099.7|204221.8|204071.8|204251.8|204101.8|204218.6|204068.6|35
1616078460000|2021-03-18 14:41:00|204221.4|204071.4|204252.8|204102.8|204261.3|204111.3|204217.1|204067.1|32
1616078470000|2021-03-18 14:41:10|204242.1|204092.1|204224.7|204074.7|204242.1|204092.1|204207.9|204057.9|37
1616078480000|2021-03-18 14:41:20|204206.8|204056.8|204166.7|204016.7|204206.8|204056.8|204165|204015|36
1616078490000|2021-03-18 14:41:30|204167.3|204017.3|204102.4|203952.4|204167.3|204017.3|204084.4|203934.4|36
1616078500000|2021-03-18 14:41:40|204102.3|203952.3|204132.8|203982.8|204132.8|203982.8|204101.9|203951.9|38
1616078510000|2021-03-18 14:41:50|204137.8|203987.8|204165|204015|204167.4|204060.5|204109.4|203984.4|36
1616078520000|2021-03-18 14:42:00|204166.3|204016.3|204205.2|204055.2|204214.2|204092.4|204136.2|204016.3|38
1616078530000|2021-03-18 14:42:10|204205.6|204055.6|204206.6|204056.6|204209.3|204107.1|204153.8|204052.2|36
1616078540000|2021-03-18 14:42:20|204206.9|204056.9|204204|204054|204209.6|204107.7|204138.3|204044.4|33
1616078550000|2021-03-18 14:42:30|204199.9|204049.9|204208.1|204058.1|204222.9|204127.2|204152.5|204049.9|35
1616078560000|2021-03-18 14:42:40|204208|204058|204211.1|204061.1|204212.3|204062.3|204205.9|204055.9|31
1616078570000|2021-03-18 14:42:50|204210.4|204060.4|204205.9|204055.9|204211.3|204061.3|204200.8|204050.8|31
1616078580000|2021-03-18 14:43:00|204205.8|204055.8|204183|204033|204206.3|204056.3|204175.8|204025.8|35
1616078590000|2021-03-18 14:43:10|204181.1|204031.1|204180.7|204030.7|204188.4|204038.4|204178.3|204028.3|34
1616078600000|2021-03-18 14:43:20|204181.1|204031.1|204166.2|204016.2|204181.6|204031.6|204155.9|204005.9|37
1616078610000|2021-03-18 14:43:30|204126.5|204076.5|204144.3|203994.3|204162.9|204076.5|204105.2|203989.3|40
1616078620000|2021-03-18 14:43:40|204149.3|203999.3|204150.9|204000.9|204155.9|204005.9|204145.1|203995.1|27
1616078630000|2021-03-18 14:43:50|204151.5|204001.5|204149|204099|204201.5|204099|204136.5|204001.1|32
1616078640000|2021-03-18 14:44:00|204148.8|204098.8|204155.4|204005.4|204195.9|204098.8|204144.9|204004.2|38
1616078650000|2021-03-18 14:44:10|204154.9|204004.9|204180.6|204030.6|204183.7|204033.7|204153.3|204003.3|33
1616078660000|2021-03-18 14:44:20|204180.5|204030.5|204165.4|204015.4|204195.7|204098.2|204139.7|204012.4|33
1616078670000|2021-03-18 14:44:30|204154.5|204004.5|204108.9|204058.9|204161.2|204058.9|204104|203997.3|39
1616078680000|2021-03-18 14:44:40|204109.2|204059.2|204240.5|204090.5|204243.3|204142.5|204104.2|204016.4|40
1616078690000|2021-03-18 14:44:50|204240.4|204090.4|204245|204095|204245|204095|204239.9|204089.9|32
1616078700000|2021-03-18 14:45:00|204221.7|204171.7|204333.8|204183.8|204334.9|204235|204221.7|204144.4|38
1616078710000|2021-03-18 14:45:10|204335.3|204185.3|204279|204129|204350.4|204235|204277.8|204129|37
1616078720000|2021-03-18 14:45:20|204287.6|204137.6|204321.9|204171.9|204325.7|204175.7|204287.6|204137.6|34
1616078730000|2021-03-18 14:45:30|204321.2|204171.2|204309.2|204159.2|204324.2|204174.2|204307.8|204157.8|31
1616078740000|2021-03-18 14:45:40|204306.7|204156.7|204271.8|204121.8|204309.5|204159.5|204262.7|204112.7|35
1616078750000|2021-03-18 14:45:50|204267.2|204117.2|204282.2|204132.2|204296|204146|204267.2|204117.2|32
1616078760000|2021-03-18 14:46:00|204285.1|204135.1|204280.6|204130.6|204304.7|204154.7|204274.6|204124.6|38
1616078770000|2021-03-18 14:46:10|204276.5|204126.5|204274|204124|204276.5|204126.5|204268.7|204118.7|35
1616078780000|2021-03-18 14:46:20|204273.8|204123.8|204276.2|204126.2|204292.7|204142.7|204273.8|204123.8|36
1616078790000|2021-03-18 14:46:30|204277.7|204127.7|204339.1|204189.1|204339.1|204189.1|204277.7|204127.7|30
1616078800000|2021-03-18 14:46:40|204340.3|204190.3|204333.6|204183.6|204341.8|204246.1|204286.7|204178.6|26
1616078810000|2021-03-18 14:46:50|204332.1|204182.1|204413.3|204263.3|204416.2|204267.5|204317.5|204182.1|31
1616078820000|2021-03-18 14:47:00|204414.9|204264.9|204381|204231|204414.9|204264.9|204374|204224|34
1616078830000|2021-03-18 14:47:10|204388.9|204238.9|204390.7|204340.7|204466.4|204340.7|204387.7|204237.7|32
1616078840000|2021-03-18 14:47:20|204425.9|204275.9|204465|204315|204466.7|204324|204368.8|204269.1|33
1616078850000|2021-03-18 14:47:30|204466|204316|204503.6|204353.6|204513.7|204363.7|204461.6|204311.6|36
1616078860000|2021-03-18 14:47:40|204506|204356|204502.4|204352.4|204508.6|204358.6|204501.6|204351.6|21
1616078870000|2021-03-18 14:47:50|204486.9|204336.9|204497.2|204347.2|204505.5|204377.8|204404.8|204288|37
1616078880000|2021-03-18 14:48:00|204500.2|204350.2|204508.7|204358.7|204516.1|204366.1|204500.2|204350.2|33
1616078890000|2021-03-18 14:48:10|204503.8|204353.8|204462.6|204312.6|204503.8|204391.4|204441.4|204307.9|32
1616078900000|2021-03-18 14:48:20|204462.8|204312.8|204420.3|204270.3|204463.3|204325.9|204370.7|204268.4|32
1616078910000|2021-03-18 14:48:30|204421.2|204271.2|204451.4|204301.4|204451.8|204322.4|204369.4|204268.4|36
1616078920000|2021-03-18 14:48:40|204453|204303|204421.9|204271.9|204453|204324.2|204373.9|204269.1|32
1616078930000|2021-03-18 14:48:50|204423.7|204273.7|204442.8|204292.8|204443.1|204329.7|204379.7|204270.3|32
1616078940000|2021-03-18 14:49:00|204443.6|204293.6|204366.5|204216.5|204443.6|204313.3|204317.9|204214.6|29
1616078950000|2021-03-18 14:49:10|204366.1|204216.1|204399.1|204249.1|204404.6|204254.6|204364.2|204214.2|34
1616078960000|2021-03-18 14:49:20|204400.4|204250.4|204427.1|204277.1|204428.6|204278.6|204397.2|204247.2|29
1616078970000|2021-03-18 14:49:30|204428.7|204278.7|204445|204295|204454.7|204304.7|204428.7|204278.7|24
1616078980000|2021-03-18 14:49:40|204445.1|204295.1|204443.9|204293.9|204460.8|204310.8|204442.9|204292.9|32
1616078990000|2021-03-18 14:49:50|204445.5|204295.5|204447.8|204297.8|204455|204305|204439|204289|27
1616079000000|2021-03-18 14:50:00|204451.1|204301.1|204536.8|204386.8|204540.5|204394|204444|204301.1|33
1616079010000|2021-03-18 14:50:10|204535.5|204385.5|204549.6|204399.6|204551|204401|204529.1|204379.1|33
1616079020000|2021-03-18 14:50:20|204550.2|204400.2|204532.9|204382.9|204552.6|204402.6|204509.1|204359.1|29
1616079030000|2021-03-18 14:50:30|204534.8|204384.8|204595.4|204445.4|204596.2|204448.2|204491.7|204383.5|33
1616079040000|2021-03-18 14:50:40|204597.3|204447.3|204609.4|204459.4|204612.7|204462.7|204589.9|204439.9|28
1616079050000|2021-03-18 14:50:50|204612.1|204462.1|204612.1|204462.1|204640.9|204490.9|204606.9|204456.9|29
1616079060000|2021-03-18 14:51:00|204615.9|204465.9|204612.2|204462.2|204622.1|204472.1|204604.8|204454.8|28
1616079070000|2021-03-18 14:51:10|204608.3|204458.3|204592.6|204442.6|204618.1|204468.1|204592.6|204442.6|26
1616079080000|2021-03-18 14:51:20|204591.1|204441.1|204552.5|204402.5|204595.1|204445.1|204552.5|204402.5|29
1616079090000|2021-03-18 14:51:30|204551.6|204401.6|204508.3|204358.3|204554.2|204404.2|204504.7|204354.7|33
1616079100000|2021-03-18 14:51:40|204508|204358|204495.3|204345.3|204508.3|204358.3|204477.8|204327.8|32
1616079110000|2021-03-18 14:51:50|204495|204345|204472|204322|204500.7|204350.7|204463.2|204313.2|26
1616079120000|2021-03-18 14:52:00|204473.5|204323.5|204470.8|204320.8|204500.6|204350.6|204465.6|204315.6|33
1616079130000|2021-03-18 14:52:10|204469.8|204319.8|204464.2|204314.2|204479.7|204372.9|204422.9|204310.7|33
1616079140000|2021-03-18 14:52:20|204467.7|204317.7|204468.8|204318.8|204469.6|204319.6|204463.7|204313.7|27
1616079150000|2021-03-18 14:52:30|204467.9|204317.9|204482.4|204332.4|204484.4|204376.5|204426.5|204317.9|37
1616079160000|2021-03-18 14:52:40|204482.8|204332.8|204539.2|204389.2|204539.2|204389.2|204477.8|204327.8|28
1616079170000|2021-03-18 14:52:50|204536|204386|204540|204390|204549.7|204399.7|204503|204353|34
1616079180000|2021-03-18 14:53:00|204528.5|204378.5|204482.9|204332.9|204537.6|204403|204453|204319.9|39
1616079190000|2021-03-18 14:53:10|204482.4|204332.4|204516.4|204366.4|204516.4|204366.4|204431.9|204281.9|32
1616079200000|2021-03-18 14:53:20|204504.7|204354.7|204416.6|204266.6|204508.1|204358.1|204416.6|204266.6|39
1616079210000|2021-03-18 14:53:30|204416.1|204266.1|204443.2|204293.2|204443.2|204293.2|204413.7|204263.7|34
1616079220000|2021-03-18 14:53:40|204442.7|204292.7|204521.3|204371.3|204525|204375|204438.1|204288.1|34
1616079230000|2021-03-18 14:53:50|204527|204377|204531.2|204381.2|204532.7|204382.7|204521.3|204371.3|29
1616079240000|2021-03-18 14:54:00|204529.2|204379.2|204553.3|204403.3|204556.7|204406.7|204529.2|204379.2|33
1616079250000|2021-03-18 14:54:10|204552.5|204402.5|204506.2|204356.2|204553.3|204443.8|204457.1|204353.9|33
1616079260000|2021-03-18 14:54:20|204505.9|204355.9|204492.2|204342.2|204508.8|204410.2|204438|204341.6|36
1616079270000|2021-03-18 14:54:30|204495.1|204345.1|204522.3|204372.3|204531.4|204381.4|204495.1|204345.1|37
1616079280000|2021-03-18 14:54:40|204525.4|204375.4|204501.1|204351.1|204528|204378|204499|204349|33
1616079290000|2021-03-18 14:54:50|204501.9|204351.9|204416.4|204366.4|204505.5|204370|204416.4|204346.3|28
1616079300000|2021-03-18 14:55:00|204478|204328|204493.4|204343.4|204499.7|204349.7|204468.1|204318.1|39
1616079310000|2021-03-18 14:55:10|204488.1|204338.1|204465.4|204315.4|204488.1|204383.5|204430.1|204313.6|31
1616079320000|2021-03-18 14:55:20|204457.8|204307.8|204450.3|204300.3|204463.1|204313.1|204439.8|204289.8|33
1616079330000|2021-03-18 14:55:30|204463.3|204313.3|204482.4|204332.4|204482.4|204332.4|204439.9|204289.9|36
1616079340000|2021-03-18 14:55:40|204485.3|204335.3|204548.5|204398.5|204552|204402|204485.3|204335.3|29
1616079350000|2021-03-18 14:55:50|204546|204396|204541.7|204391.7|204546|204396|204532|204382|26
1616079360000|2021-03-18 14:56:00|204542.1|204392.1|204541.3|204391.3|204546.7|204396.7|204522.4|204372.4|25
1616079370000|2021-03-18 14:56:10|204541.4|204391.4|204536.3|204386.3|204541.9|204391.9|204536.3|204386.3|32
1616079380000|2021-03-18 14:56:20|204537.6|204387.6|204547.4|204397.4|204559.5|204409.5|204537.6|204387.6|22
1616079390000|2021-03-18 14:56:30|204547.7|204397.7|204549.2|204399.2|204549.8|204399.8|204543.7|204393.7|29
1616079400000|2021-03-18 14:56:40|204550.3|204400.3|204550|204400|204552.2|204402.2|204549.7|204399.7|19
1616079410000|2021-03-18 14:56:50|204551.8|204401.8|204634.1|204484.1|204635.5|204485.5|204506.2|204399.8|30
1616079420000|2021-03-18 14:57:00|204632|204482|204679.2|204529.2|204683.1|204533.1|204632|204482|28
1616079430000|2021-03-18 14:57:10|204677.6|204527.6|204659.7|204509.7|204678.8|204528.8|204651.5|204501.5|30
1616079440000|2021-03-18 14:57:20|204659.5|204509.5|204541.2|204391.2|204659.5|204509.5|204535.8|204385.8|37
1616079450000|2021-03-18 14:57:30|204542.7|204392.7|204541.9|204391.9|204550|204400|204540.7|204390.7|24
1616079460000|2021-03-18 14:57:40|204541.6|204391.6|204529.5|204379.5|204546.1|204396.1|204526.3|204376.3|22
1616079470000|2021-03-18 14:57:50|204523.2|204373.2|204548.5|204398.5|204549.1|204399.1|204517|204367|36
1616079480000|2021-03-18 14:58:00|204547.6|204397.6|204511.7|204361.7|204553|204463.5|204507.8|204359|30
1616079490000|2021-03-18 14:58:10|204509.1|204359.1|204504.2|204354.2|204509.1|204359.1|204474.1|204324.1|31
1616079500000|2021-03-18 14:58:20|204508.5|204358.5|204488.4|204338.4|204508.5|204358.5|204480.4|204330.4|33
1616079510000|2021-03-18 14:58:30|204488|204338|204529.7|204379.7|204531.3|204381.3|204485.9|204335.9|33
1616079520000|2021-03-18 14:58:40|204530.5|204380.5|204553|204403|204553.4|204403.4|204530|204380|32
1616079530000|2021-03-18 14:58:50|204553.1|204403.1|204599.2|204449.2|204601.6|204451.6|204552.5|204402.5|32
1616079540000|2021-03-18 14:59:00|204603.4|204453.4|204568.8|204418.8|204603.4|204453.4|204568.8|204418.8|34
1616079550000|2021-03-18 14:59:10|204569.6|204419.6|204547.5|204397.5|204571.2|204471.3|204519.8|204391.6|36
1616079560000|2021-03-18 14:59:20|204544.9|204394.9|204548.7|204398.7|204552.1|204402.1|204544.5|204394.5|30
1616079570000|2021-03-18 14:59:30|204548.4|204398.4|204550.5|204400.5|204550.9|204400.9|204544.7|204394.7|23
1616079580000|2021-03-18 14:59:40|204549.9|204399.9|204558.5|204408.5|204558.6|204408.6|204546.2|204396.2|26
1616079590000|2021-03-18 14:59:50|204560|204410|204563.1|204413.1|204565.5|204459|204509|204397.9|33
1616079600000|2021-03-18 15:00:00|204561.5|204411.5|204563.2|204413.2|204563.2|204468.7|204513|204399.1|38
1616079610000|2021-03-18 15:00:10|204513.3|204463.3|204525|204475|204575.1|204475|204513.3|204405.6|34
1616079620000|2021-03-18 15:00:20|204524.7|204474.7|204642.8|204492.8|204643.6|204502|204522.4|204419|29
1616079630000|2021-03-18 15:00:30|204642.5|204492.5|204601.4|204451.4|204649.5|204499.5|204601.4|204451.4|34
1616079640000|2021-03-18 15:00:40|204601.5|204451.5|204582.1|204432.1|204601.5|204451.5|204575.5|204425.5|35
1616079650000|2021-03-18 15:00:50|204583.4|204433.4|204550.7|204400.7|204584|204434|204547.2|204397.2|32
1616079660000|2021-03-18 15:01:00|204550.5|204400.5|204550.7|204400.7|204583.6|204459|204500.1|204398.2|38
1616079670000|2021-03-18 15:01:10|204552.4|204402.4|204542.2|204392.2|204553.7|204446.7|204494.6|204391.3|36
1616079680000|2021-03-18 15:01:20|204541.7|204391.7|204544|204394|204547.8|204397.8|204541.7|204391.7|28
1616079690000|2021-03-18 15:01:30|204542.4|204392.4|204566|204416|204568|204418|204542|204392|33
1616079700000|2021-03-18 15:01:40|204565.7|204415.7|204560.9|204410.9|204569.3|204419.3|204559.7|204409.7|29
1616079710000|2021-03-18 15:01:50|204560.8|204410.8|204556.1|204406.1|204566.3|204416.3|204552|204402|27
1616079720000|2021-03-18 15:02:00|204557.8|204407.8|204581.2|204431.2|204584|204434|204557.8|204407.8|30
1616079730000|2021-03-18 15:02:10|204580.7|204430.7|204615.2|204465.2|204628.3|204478.3|204577.3|204427.3|36
1616079740000|2021-03-18 15:02:20|204614.9|204464.9|204616.7|204466.7|204619.1|204469.1|204612.4|204462.4|29
1616079750000|2021-03-18 15:02:30|204615.8|204465.8|204674|204524|204681.4|204579.3|204563.1|204462.3|35
1616079760000|2021-03-18 15:02:40|204668.1|204518.1|204608.7|204458.7|204682|204532|204574.7|204458.7|37
1616079770000|2021-03-18 15:02:50|204601.2|204451.2|204592.4|204442.4|204601.2|204451.2|204586|204436|38
1616079780000|2021-03-18 15:03:00|204592|204442|204587.6|204437.6|204592.8|204442.8|204583.4|204433.4|31
1616079790000|2021-03-18 15:03:10|204585|204435|204582.2|204432.2|204593.9|204443.9|204581.3|204431.3|33
1616079800000|2021-03-18 15:03:20|204584|204434|204611.7|204461.7|204613.2|204505|204530.7|204409.1|35
1616079810000|2021-03-18 15:03:30|204610.7|204460.7|204596.6|204446.6|204614.8|204464.8|204579.9|204429.9|35
1616079820000|2021-03-18 15:03:40|204599.2|204449.2|204621.7|204471.7|204621.7|204501.8|204551.8|204449.2|28
1616079830000|2021-03-18 15:03:50|204622|204472|204659.7|204509.7|204685.1|204535.1|204621.6|204471.6|36
1616079840000|2021-03-18 15:04:00|204677|204527|204664.1|204514.1|204683.6|204533.6|204661.5|204511.5|33
1616079850000|2021-03-18 15:04:10|204664|204514|204666.4|204516.4|204667.2|204517.2|204660.1|204510.1|23
1616079860000|2021-03-18 15:04:20|204665|204515|204659.6|204509.6|204668.7|204518.7|204658.7|204508.7|25
1616079870000|2021-03-18 15:04:30|204658.8|204508.8|204604.5|204554.5|204658.8|204567.2|204604.5|204508.5|26
1616079880000|2021-03-18 15:04:40|204611.9|204561.9|204611.5|204561.5|204613.9|204563.9|204606.7|204556.7|22
1616079890000|2021-03-18 15:04:50|204661.1|204511.1|204609.8|204459.8|204662.6|204512.6|204604.7|204454.7|24
1616079900000|2021-03-18 15:05:00|204609.3|204459.3|204598.9|204448.9|204613.1|204463.1|204587.7|204437.7|33
1616079910000|2021-03-18 15:05:10|204598.2|204448.2|204567.7|204417.7|204598.2|204471.6|204519.6|204417.7|26
1616079920000|2021-03-18 15:05:20|204568.7|204418.7|204547.5|204397.5|204568.9|204418.9|204543|204393|31
1616079930000|2021-03-18 15:05:30|204546.5|204396.5|204495.6|204345.6|204546.5|204396.5|204493.8|204343.8|34
1616079940000|2021-03-18 15:05:40|204494.8|204344.8|204464.1|204314.1|204495.6|204345.6|204459.7|204309.7|33
1616079950000|2021-03-18 15:05:50|204463.7|204313.7|204441.4|204291.4|204463.7|204313.7|204432.2|204282.2|36
1616079960000|2021-03-18 15:06:00|204440.7|204290.7|204451.7|204301.7|204452.9|204344.1|204394.1|204278.8|38
1616079970000|2021-03-18 15:06:10|204451|204301|204450.5|204300.5|204453.7|204303.7|204448|204298|39
1616079980000|2021-03-18 15:06:20|204453.3|204303.3|204442.2|204292.2|204453.3|204303.3|204436.1|204286.1|37
1616079990000|2021-03-18 15:06:30|204439.2|204289.2|204437.2|204287.2|204445.5|204295.5|204432.8|204282.8|39
1616080000000|2021-03-18 15:06:40|204437.7|204287.7|204474.8|204324.8|204488.7|204378.1|204428.1|204286.1|39
1616080010000|2021-03-18 15:06:50|204475.2|204325.2|204458.3|204308.3|204477.8|204327.8|204455.3|204305.3|28
1616080020000|2021-03-18 15:07:00|204457|204307|204439.6|204289.6|204462|204312|204438.9|204288.9|27
1616080030000|2021-03-18 15:07:10|204443.7|204293.7|204442.7|204292.7|204448.6|204298.6|204441.3|204291.3|26
1616080040000|2021-03-18 15:07:20|204442.4|204292.4|204432|204282|204444.5|204341.3|204382.1|204280.1|24
1616080050000|2021-03-18 15:07:30|204432.9|204282.9|204459.4|204309.4|204462.9|204363.5|204407.8|204282.9|33
1616080060000|2021-03-18 15:07:40|204459.2|204309.2|204454.4|204304.4|204461.6|204311.6|204453.8|204303.8|35
1616080070000|2021-03-18 15:07:50|204454.1|204304.1|204453.6|204303.6|204456|204306|204452.1|204302.1|21
1616080080000|2021-03-18 15:08:00|204455.4|204305.4|204412.9|204362.9|204457.7|204363|204408.1|204303.5|34
1616080090000|2021-03-18 15:08:10|204413.1|204363.1|204449.9|204299.9|204470.1|204369.2|204399.4|204295.6|34
1616080100000|2021-03-18 15:08:20|204451.3|204301.3|204455.9|204305.9|204461.8|204311.8|204450.1|204300.1|22
1616080110000|2021-03-18 15:08:30|204459.7|204309.7|204419.6|204369.6|204461.2|204369.6|204407.9|204305.6|30
1616080120000|2021-03-18 15:08:40|204423.2|204373.2|204454|204404|204456.7|204406.7|204416.4|204366.4|32
1616080130000|2021-03-18 15:08:50|204452.8|204402.8|204501.6|204351.6|204506.2|204403.2|204451.5|204351.3|26
1616080140000|2021-03-18 15:09:00|204502|204352|204506.8|204356.8|204507.3|204357.3|204501.9|204351.9|19
1616080150000|2021-03-18 15:09:10|204509.8|204359.8|204508.1|204358.1|204509.9|204359.9|204504.7|204354.7|13
1616080160000|2021-03-18 15:09:20|204508.7|204358.7|204444.6|204294.6|204508.7|204377.9|204427.9|204286.2|33
1616080170000|2021-03-18 15:09:30|204448.2|204298.2|204411.1|204361.1|204460.1|204362.7|204399.9|204288.5|32
1616080180000|2021-03-18 15:09:40|204414.5|204364.5|204500.9|204350.9|204507|204376.6|204414.3|204349.5|29
1616080190000|2021-03-18 15:09:50|204500.7|204350.7|204558.9|204408.9|204558.9|204443.3|204493.3|204350.7|28
1616080200000|2021-03-18 15:10:00|204557|204407|204568.2|204418.2|204573.3|204468.8|204510|204401.5|34
1616080210000|2021-03-18 15:10:10|204587.1|204437.1|204579.4|204429.4|204593.8|204443.8|204575.8|204425.8|32
1616080220000|2021-03-18 15:10:20|204575.7|204425.7|204563.6|204413.6|204579.1|204429.1|204563.6|204413.6|29
1616080230000|2021-03-18 15:10:30|204567.1|204417.1|204564.1|204414.1|204574.9|204424.9|204555.4|204405.4|38
1616080240000|2021-03-18 15:10:40|204572.1|204422.1|204577.2|204427.2|204577.9|204427.9|204571.9|204421.9|22
1616080250000|2021-03-18 15:10:50|204577.9|204427.9|204606.5|204456.5|204625|204527|204529.2|204427.9|27
1616080260000|2021-03-18 15:11:00|204606.7|204456.7|204652.2|204502.2|204656.2|204542.9|204555.5|204456.6|36
1616080270000|2021-03-18 15:11:10|204652.4|204502.4|204647.1|204497.1|204653.4|204503.4|204641.7|204491.7|32
1616080280000|2021-03-18 15:11:20|204648.1|204498.1|204719.5|204569.5|204726|204576|204592.9|204496.5|28
1616080290000|2021-03-18 15:11:30|204723.4|204573.4|204695.4|204545.4|204726.9|204576.9|204684.5|204534.5|35
1616080300000|2021-03-18 15:11:40|204697.7|204547.7|204730.2|204580.2|204731.3|204581.3|204697.7|204547.7|32
1616080310000|2021-03-18 15:11:50|204730.8|204580.8|204689.7|204539.7|204731|204581|204687.5|204537.5|28
1616080320000|2021-03-18 15:12:00|204692.2|204542.2|204644.1|204494.1|204694.1|204591.3|204633.9|204491.8|32
1616080330000|2021-03-18 15:12:10|204659|204509|204643.4|204493.4|204659|204546.8|204593.6|204486.8|33
1616080340000|2021-03-18 15:12:20|204590.6|204540.6|204632.7|204482.7|204639.2|204540.6|204576.8|204472|30
1616080350000|2021-03-18 15:12:30|204632.9|204482.9|204631.2|204481.2|204641.1|204491.1|204630.2|204480.2|23
1616080360000|2021-03-18 15:12:40|204631.8|204481.8|204640.1|204490.1|204640.9|204490.9|204631.8|204481.8|28
1616080370000|2021-03-18 15:12:50|204636.9|204486.9|204595.2|204545.2|204681.8|204578.1|204589.7|204486.9|31
1616080380000|2021-03-18 15:13:00|204594.5|204544.5|204648.7|204498.7|204648.7|204544.5|204588.1|204478.9|33
1616080390000|2021-03-18 15:13:10|204648.8|204498.8|204701.8|204551.8|204701.8|204590.5|204640.5|204497.6|31
1616080400000|2021-03-18 15:13:20|204707.9|204557.9|204713.4|204563.4|204713.8|204563.8|204705.8|204555.8|28
1616080410000|2021-03-18 15:13:30|204712.3|204562.3|204725.3|204575.3|204730.3|204580.3|204708.6|204558.6|26
1616080420000|2021-03-18 15:13:40|204725.9|204575.9|204732.3|204582.3|204734.2|204584.2|204725.9|204575.9|24
1616080430000|2021-03-18 15:13:50|204732.1|204582.1|204817.6|204667.6|204817.6|204708.4|204732.1|204582.1|34
1616080440000|2021-03-18 15:14:00|204817.4|204667.4|204846.1|204696.1|204847|204697|204791.2|204641.2|30
1616080450000|2021-03-18 15:14:10|204846.2|204696.2|204782.1|204632.1|204847.9|204697.9|204778.8|204628.8|35
1616080460000|2021-03-18 15:14:20|204782.8|204632.8|204786.2|204636.2|204792.8|204642.8|204776.5|204626.5|33
1616080470000|2021-03-18 15:14:30|204787.5|204637.5|204790.8|204640.8|204816.8|204716.7|204750.4|204637|31
1616080480000|2021-03-18 15:14:40|204792.6|204642.6|204732.6|204682.6|204795.2|204688.3|204731.8|204626.1|31
1616080490000|2021-03-18 15:14:50|204732.5|204682.5|204769.9|204619.9|204779.7|204682.5|204712.9|204612.4|37
1616080500000|2021-03-18 15:15:00|204768.7|204618.7|204773.6|204623.6|204775.6|204625.6|204761.4|204611.4|34
1616080510000|2021-03-18 15:15:10|204775.9|204625.9|204732.2|204682.2|204775.9|204683.8|204726.3|204625.9|30
1616080520000|2021-03-18 15:15:20|204731.9|204681.9|204749.1|204599.1|204759.3|204682.3|204721.9|204585.8|35
1616080530000|2021-03-18 15:15:30|204752.3|204602.3|204765.2|204615.2|204772.9|204669.2|204717.5|204602.3|25
1616080540000|2021-03-18 15:15:40|204763|204613|204769.4|204619.4|204778.2|204677|204722.5|204613|29
1616080550000|2021-03-18 15:15:50|204771.6|204621.6|204748.3|204598.3|204773.6|204654.4|204700.8|204598.1|34
1616080560000|2021-03-18 15:16:00|204747.9|204597.9|204750.5|204600.5|204751.2|204651.8|204695|204593.8|33
1616080570000|2021-03-18 15:16:10|204751.1|204601.1|204754.1|204604.1|204762.9|204612.9|204751.1|204601.1|26
1616080580000|2021-03-18 15:16:20|204754.9|204604.9|204750.8|204600.8|204755.8|204605.8|204749.1|204599.1|25
1616080590000|2021-03-18 15:16:30|204749.4|204599.4|204712.3|204562.3|204749.4|204643.4|204660.8|204561.5|35
1616080600000|2021-03-18 15:16:40|204711.5|204561.5|204614.1|204464.1|204713.7|204570.8|204605.2|204459.7|34
1616080610000|2021-03-18 15:16:50|204613.1|204463.1|204601.7|204451.7|204613.1|204463.1|204599|204449|36
1616080620000|2021-03-18 15:17:00|204600.6|204450.6|204618.8|204468.8|204620.3|204517.3|204552.9|204435.6|32
1616080630000|2021-03-18 15:17:10|204623.3|204473.3|204641|204491|204645.4|204544.6|204594.6|204465.7|37
1616080640000|2021-03-18 15:17:20|204641.2|204491.2|204646.1|204496.1|204647.8|204547.5|204597.4|204485.6|31
1616080650000|2021-03-18 15:17:30|204647.1|204497.1|204714|204564|204714.2|204609.9|204601.6|204497.1|33
1616080660000|2021-03-18 15:17:40|204711.4|204561.4|204714.2|204564.2|204716.5|204566.5|204708.4|204558.4|29
1616080670000|2021-03-18 15:17:50|204712.4|204562.4|204673.4|204523.4|204712.4|204562.4|204671.7|204521.7|29
1616080680000|2021-03-18 15:18:00|204675|204525|204654.6|204504.6|204677.5|204550.6|204596.7|204504.4|26
1616080690000|2021-03-18 15:18:10|204600.8|204550.8|204645|204495|204655|204550.8|204600.8|204495|27
1616080700000|2021-03-18 15:18:20|204644.7|204494.7|204594.2|204544.2|204645.1|204546.6|204591|204487.2|34
1616080710000|2021-03-18 15:18:30|204594.4|204544.4|204637.3|204487.3|204640.6|204544.7|204590.4|204483.5|29
1616080720000|2021-03-18 15:18:40|204638.4|204488.4|204638|204488|204639.1|204489.1|204632.1|204482.1|22
1616080730000|2021-03-18 15:18:50|204637.9|204487.9|204641.9|204491.9|204642.6|204492.6|204634.5|204484.5|26
1616080740000|2021-03-18 15:19:00|204641.8|204491.8|204595.9|204545.9|204641.8|204545.9|204573|204490.4|30
1616080750000|2021-03-18 15:19:10|204645|204495|204687.7|204537.7|204689|204587.1|204594.6|204495|35
1616080760000|2021-03-18 15:19:20|204687.5|204537.5|204687.7|204537.7|204694.4|204597.8|204628.5|204535.6|35
1616080770000|2021-03-18 15:19:30|204687.4|204537.4|204654.6|204504.6|204688.2|204538.2|204653.3|204503.3|30
1616080780000|2021-03-18 15:19:40|204653.4|204503.4|204662.2|204512.2|204664.5|204514.5|204648.8|204498.8|19
1616080790000|2021-03-18 15:19:50|204660.4|204510.4|204639.9|204589.9|204662.2|204589.9|204621.9|204499.5|34
1616080800000|2021-03-18 15:20:00|204641.3|204591.3|204682.1|204532.1|204711.2|204603.1|204627.5|204528.7|32
1616080810000|2021-03-18 15:20:10|204678.9|204528.9|204587.5|204537.5|204681.8|204542.7|204586.9|204506.8|29
1616080820000|2021-03-18 15:20:20|204589.8|204539.8|204588.7|204538.7|204589.9|204539.9|204579.6|204529.6|31
1616080830000|2021-03-18 15:20:30|204587.6|204537.6|204674|204524|204677.4|204580.8|204584.6|204522.2|30
1616080840000|2021-03-18 15:20:40|204673.1|204523.1|204599|204549|204683.2|204568.8|204598.4|204503.9|30
1616080850000|2021-03-18 15:20:50|204597|204547|204593.9|204543.9|204597|204547|204591.8|204541.8|29
1616080860000|2021-03-18 15:21:00|204594|204544|204584.9|204434.9|204598.9|204548.9|204582.2|204432.2|30
1616080870000|2021-03-18 15:21:10|204587|204437|204595.8|204445.8|204597.8|204447.8|204580.4|204430.4|29
1616080880000|2021-03-18 15:21:20|204595.3|204445.3|204551.1|204501.1|204595.8|204501.4|204548|204445.3|24
1616080890000|2021-03-18 15:21:30|204548.8|204498.8|204542.1|204492.1|204551.1|204501.1|204534.1|204484.1|26
1616080900000|2021-03-18 15:21:40|204541.8|204491.8|204583.5|204433.5|204583.9|204495.4|204530.3|204429.4|30
1616080910000|2021-03-18 15:21:50|204583.7|204433.7|204545.3|204495.3|204603.5|204504.9|204543.9|204433.7|30
1616080920000|2021-03-18 15:22:00|204595.8|204445.8|204564.9|204514.9|204604.8|204517.2|204549.3|204434.8|29
1616080930000|2021-03-18 15:22:10|204565.7|204515.7|204593.5|204543.5|204633.3|204543.7|204564.8|204464.4|24
1616080940000|2021-03-18 15:22:20|204591.6|204541.6|204646.3|204496.3|204653.6|204545.9|204591.6|204489.5|33
1616080950000|2021-03-18 15:22:30|204646|204496|204643.3|204493.3|204646.7|204496.7|204642.4|204492.4|30
1616080960000|2021-03-18 15:22:40|204643.2|204493.2|204639.7|204489.7|204644.3|204494.3|204639.7|204489.7|25
1616080970000|2021-03-18 15:22:50|204639.2|204489.2|204636|204486|204639.2|204541.3|204583.8|204480.4|27
1616080980000|2021-03-18 15:23:00|204637|204487|204641.3|204491.3|204648.8|204498.8|204634.2|204484.2|34
1616080990000|2021-03-18 15:23:10|204640.4|204490.4|204635.7|204485.7|204642|204492|204635.3|204485.3|29
1616081000000|2021-03-18 15:23:20|204635.8|204485.8|204638.9|204488.9|204638.9|204488.9|204635.8|204485.8|22
1616081010000|2021-03-18 15:23:30|204640|204490|204611.2|204561.2|204647.1|204565.1|204603.1|204487.9|30
1616081020000|2021-03-18 15:23:40|204610.7|204560.7|204654.1|204604.1|204701.8|204604.1|204610.7|204510.8|33
1616081030000|2021-03-18 15:23:50|204664.6|204614.6|204703.3|204553.3|204717.4|204618.5|204662.9|204553.3|34
1616081040000|2021-03-18 15:24:00|204702.5|204552.5|204706.5|204556.5|204708.2|204558.2|204702|204552|32
1616081050000|2021-03-18 15:24:10|204706.6|204556.6|204723.2|204573.2|204725.3|204621.7|204668.5|204553.9|25
1616081060000|2021-03-18 15:24:20|204724.9|204574.9|204658.9|204608.9|204724.9|204621.4|204653.6|204557|32
1616081070000|2021-03-18 15:24:30|204660.1|204610.1|204662.2|204612.2|204662.5|204612.5|204659|204609|20
1616081080000|2021-03-18 15:24:40|204662.3|204612.3|204679.7|204629.7|204730.9|204632|204661.4|204566.9|28
1616081090000|2021-03-18 15:24:50|204679.4|204629.4|204731.6|204581.6|204733.1|204631.4|204678.4|204581.4|24
1616081100000|2021-03-18 15:25:00|204730.4|204580.4|204733|204583|204733|204583|204725.6|204575.6|34
1616081110000|2021-03-18 15:25:10|204732.6|204582.6|204736.6|204586.6|204749.1|204663.8|204681.9|204582.6|34
1616081120000|2021-03-18 15:25:20|204735.6|204585.6|204714.7|204664.7|204736.7|204664.9|204689.7|204585|30
1616081130000|2021-03-18 15:25:30|204758|204708|204850|204700|204857.3|204711.7|204758|204659.2|33
1616081140000|2021-03-18 15:25:40|204852.4|204702.4|204856.5|204706.5|204858.7|204756.1|204801.1|204702.4|24
1616081150000|2021-03-18 15:25:50|204857.5|204707.5|204783.6|204733.6|204858.1|204733.7|204783.4|204671.6|36
1616081160000|2021-03-18 15:26:00|204783.2|204733.2|204859.4|204709.4|204860.8|204737.1|204781|204687.1|34
1616081170000|2021-03-18 15:26:10|204856.3|204706.3|204811.1|204661.1|204864.3|204769.4|204768.2|204660.9|31
1616081180000|2021-03-18 15:26:20|204811.8|204661.8|204814.4|204664.4|204824.1|204674.1|204808.3|204658.3|25
1616081190000|2021-03-18 15:26:30|204814.7|204664.7|204811.5|204661.5|204815.5|204665.5|204810.8|204660.8|24
1616081200000|2021-03-18 15:26:40|204812.6|204662.6|204781.7|204631.7|204812.6|204714.1|204746.6|204629.5|31
1616081210000|2021-03-18 15:26:50|204782.1|204632.1|204780.9|204630.9|204789.9|204674|204709.6|204600.8|35
1616081220000|2021-03-18 15:27:00|204779.7|204629.7|204798.1|204648.1|204798.1|204648.1|204738.7|204588.7|33
1616081230000|2021-03-18 15:27:10|204796.8|204646.8|204747.6|204597.6|204796.8|204675.4|204717.2|204578.2|35
1616081240000|2021-03-18 15:27:20|204750.9|204600.9|204745.7|204595.7|204751.1|204649.5|204699.5|204592.9|35
1616081250000|2021-03-18 15:27:30|204743.3|204593.3|204756.2|204606.2|204764.6|204614.6|204653.5|204549.6|32
1616081260000|2021-03-18 15:27:40|204756.4|204606.4|204751|204601|204763.3|204673.7|204704.6|204594.8|32
1616081270000|2021-03-18 15:27:50|204760.9|204610.9|204764.3|204614.3|204768.9|204618.9|204756.2|204606.2|23
1616081280000|2021-03-18 15:28:00|204751.9|204601.9|204772.8|204622.8|204775.4|204655.1|204700|204598.9|24
1616081290000|2021-03-18 15:28:10|204772.2|204622.2|204738.4|204588.4|204772.2|204645.8|204688.4|204570.5|35
1616081300000|2021-03-18 15:28:20|204737.2|204587.2|204690.4|204640.4|204760.1|204640.4|204682|204571.2|28
1616081310000|2021-03-18 15:28:30|204691.1|204641.1|204681.2|204531.2|204721.7|204641.1|204656.9|204530.5|36
1616081320000|2021-03-18 15:28:40|204680.9|204530.9|204676.5|204526.5|204719.1|204606.3|204656.3|204526.5|30
1616081330000|2021-03-18 15:28:50|204678.1|204528.1|204652.9|204502.9|204694.6|204593.1|204625.5|204502.9|35
1616081340000|2021-03-18 15:29:00|204653.8|204503.8|204602.4|204552.4|204659.9|204582|204591.9|204483.6|36
1616081350000|2021-03-18 15:29:10|204657.4|204507.4|204662|204512|204669.6|204572.8|204611.9|204500.5|27
1616081360000|2021-03-18 15:29:20|204661.9|204511.9|204605.2|204555.2|204663|204558.7|204582.8|204476.3|36
1616081370000|2021-03-18 15:29:30|204604.9|204554.9|204605.5|204455.5|204624.3|204555|204596|204451.6|29
1616081380000|2021-03-18 15:29:40|204621.9|204471.9|204649|204499|204649|204549.3|204599.3|204465.6|34
1616081390000|2021-03-18 15:29:50|204635.8|204485.8|204633.7|204483.7|204642.5|204544.8|204594.8|204483.7|36
1616081400000|2021-03-18 15:30:00|204634.8|204484.8|204651.7|204501.7|204652.4|204552.7|204587.4|204484.1|37
1616081410000|2021-03-18 15:30:10|204651.5|204501.5|204688.4|204538.4|204690|204587.3|204612.7|204496.1|32
1616081420000|2021-03-18 15:30:20|204689.2|204539.2|204683.2|204533.2|204701.8|204551.8|204680.9|204530.9|33
1616081430000|2021-03-18 15:30:30|204682.6|204532.6|204679|204529|204710.3|204560.3|204677.7|204527.7|39
1616081440000|2021-03-18 15:30:40|204680.4|204530.4|204650.3|204500.3|204680.4|204530.4|204647.9|204497.9|36
1616081450000|2021-03-18 15:30:50|204649.9|204499.9|204578.7|204428.7|204653.6|204503.6|204552.5|204402.5|39
1616081460000|2021-03-18 15:31:00|204573.5|204423.5|204589.2|204439.2|204589.2|204439.2|204569.3|204419.3|34
1616081470000|2021-03-18 15:31:10|204588.6|204438.6|204570.1|204420.1|204588.6|204438.6|204564.4|204414.4|33
1616081480000|2021-03-18 15:31:20|204569.6|204419.6|204568.9|204418.9|204570.9|204420.9|204562.8|204412.8|33
1616081490000|2021-03-18 15:31:30|204569.2|204419.2|204592.2|204442.2|204594.9|204444.9|204566.2|204416.2|30
1616081500000|2021-03-18 15:31:40|204593.1|204443.1|204591.7|204441.7|204593.1|204443.1|204585.8|204435.8|35
1616081510000|2021-03-18 15:31:50|204592|204442|204572.6|204422.6|204592.6|204442.6|204570.8|204420.8|36
1616081520000|2021-03-18 15:32:00|204576.4|204426.4|204590.2|204440.2|204594.4|204444.4|204570.2|204420.2|32
1616081530000|2021-03-18 15:32:10|204591.5|204441.5|204580.6|204430.6|204594|204444|204576.3|204426.3|29
1616081540000|2021-03-18 15:32:20|204579.7|204429.7|204547.2|204397.2|204579.7|204429.7|204547.2|204397.2|34
1616081550000|2021-03-18 15:32:30|204543.8|204393.8|204552.6|204402.6|204557.2|204407.2|204532.2|204382.2|39
1616081560000|2021-03-18 15:32:40|204553|204403|204542.1|204392.1|204559.1|204456.4|204499.4|204389.6|36
1616081570000|2021-03-18 15:32:50|204542.9|204392.9|204530.7|204380.7|204544.3|204394.3|204529.6|204379.6|29
1616081580000|2021-03-18 15:33:00|204543.1|204393.1|204540.9|204390.9|204554.1|204404.1|204533.6|204383.6|35
1616081590000|2021-03-18 15:33:10|204539.5|204389.5|204467.6|204417.6|204542|204418.8|204465.7|204354.9|35
1616081600000|2021-03-18 15:33:20|204468.9|204418.9|204453.7|204403.7|204531.5|204418.9|204453.7|204355.5|33
1616081610000|2021-03-18 15:33:30|204452.8|204402.8|204507.2|204357.2|204536.7|204429.1|204452.8|204350.1|40
1616081620000|2021-03-18 15:33:40|204508.8|204358.8|204510|204360|204511.9|204412.6|204450.7|204344.5|37
1616081630000|2021-03-18 15:33:50|204510.1|204360.1|204504.1|204354.1|204513.5|204363.5|204504.1|204354.1|23
1616081640000|2021-03-18 15:34:00|204509.4|204359.4|204524.8|204374.8|204527.8|204377.8|204506.6|204356.6|27
1616081650000|2021-03-18 15:34:10|204524.6|204374.6|204522.3|204372.3|204527.8|204377.8|204516.8|204366.8|32
1616081660000|2021-03-18 15:34:20|204522.5|204372.5|204534.1|204384.1|204548.8|204398.8|204522.4|204372.4|36
1616081670000|2021-03-18 15:34:30|204534.4|204384.4|204534.2|204384.2|204537.4|204434.4|204481.8|204368.5|35
1616081680000|2021-03-18 15:34:40|204534.1|204384.1|204548.5|204398.5|204558.9|204463.1|204507.7|204379.7|32
1616081690000|2021-03-18 15:34:50|204560.3|204410.3|204589.9|204439.9|204596.3|204446.3|204560.3|204410.3|35
1616081700000|2021-03-18 15:35:00|204591.5|204441.5|204592.2|204442.2|204594.5|204444.5|204586.3|204436.3|31
1616081710000|2021-03-18 15:35:10|204592.6|204442.6|204607.5|204457.5|204613.3|204463.3|204587.9|204437.9|32
1616081720000|2021-03-18 15:35:20|204606.3|204456.3|204628.1|204478.1|204631.6|204481.6|204605.6|204455.6|27
1616081730000|2021-03-18 15:35:30|204624.9|204474.9|204578.4|204528.4|204636.6|204528.5|204577|204473.9|19
1616081740000|2021-03-18 15:35:40|204578.5|204528.5|204586.7|204436.7|204632.7|204528.5|204547.5|204436.7|34
1616081750000|2021-03-18 15:35:50|204584.3|204434.3|204586.9|204436.9|204591.9|204488.4|204537.3|204430.4|34
1616081760000|2021-03-18 15:36:00|204587.5|204437.5|204568.9|204418.9|204589.5|204484.7|204532.8|204418.9|31
1616081770000|2021-03-18 15:36:10|204569.8|204419.8|204570.7|204420.7|204573.7|204423.7|204565.2|204415.2|35
1616081780000|2021-03-18 15:36:20|204571.3|204421.3|204553.3|204403.3|204571.8|204421.8|204544.8|204394.8|37
1616081790000|2021-03-18 15:36:30|204550.2|204400.2|204558|204408|204560.2|204410.2|204544.3|204394.3|37
1616081800000|2021-03-18 15:36:40|204558.2|204408.2|204545.2|204395.2|204559.7|204442.4|204490.6|204389.7|33
1616081810000|2021-03-18 15:36:50|204545.7|204395.7|204560.8|204410.8|204572.1|204422.1|204543.9|204393.9|35
1616081820000|2021-03-18 15:37:00|204565.2|204415.2|204592.3|204442.3|204594.3|204484.3|204506.3|204411.4|37
1616081830000|2021-03-18 15:37:10|204591.3|204441.3|204578.3|204428.3|204597.6|204447.6|204571.6|204421.6|34
1616081840000|2021-03-18 15:37:20|204570|204420|204566.7|204416.7|204577.9|204452.8|204500.1|204405.1|34
1616081850000|2021-03-18 15:37:30|204565.5|204415.5|204538.8|204488.8|204575.3|204490.9|204504.9|204407.5|33
1616081860000|2021-03-18 15:37:40|204534.4|204484.4|204603.1|204453.1|204616.2|204513.5|204533.1|204440.7|29
1616081870000|2021-03-18 15:37:50|204600.1|204450.1|204592.3|204442.3|204601.2|204501.7|204525|204440.9|33
1616081880000|2021-03-18 15:38:00|204538.8|204488.8|204591.6|204441.6|204594.2|204495.5|204538.8|204439.1|23
1616081890000|2021-03-18 15:38:10|204592.7|204442.7|204509.5|204459.5|204592.7|204460.5|204497.1|204428.5|30
1616081900000|2021-03-18 15:38:20|204514.2|204464.2|204545.5|204395.5|204549.7|204464.2|204497.3|204389.5|38
1616081910000|2021-03-18 15:38:30|204545.9|204395.9|204494.3|204444.3|204551.2|204466|204494.3|204392.3|31
1616081920000|2021-03-18 15:38:40|204493.5|204443.5|204499.9|204449.9|204542.6|204453.8|204493.5|204387.3|32
1616081930000|2021-03-18 15:38:50|204495.8|204445.8|204491.2|204441.2|204560.5|204453.5|204490.9|204392.3|31
1616081940000|2021-03-18 15:39:00|204492.3|204442.3|204560|204410|204565.1|204466.3|204477.5|204406.2|37
1616081950000|2021-03-18 15:39:10|204561|204411|204573.8|204423.8|204580.9|204464.3|204507|204409.6|34
1616081960000|2021-03-18 15:39:20|204572.1|204422.1|204610.2|204460.2|204613.2|204463.2|204572.1|204422.1|36
1616081970000|2021-03-18 15:39:30|204611.7|204461.7|204620.8|204470.8|204622|204472|204603.4|204453.4|35
1616081980000|2021-03-18 15:39:40|204618.8|204468.8|204625.3|204475.3|204631.3|204481.3|204618.8|204468.8|21
1616081990000|2021-03-18 15:39:50|204626.9|204476.9|204569.2|204519.2|204626.9|204521.7|204565.9|204472.7|34
1616082000000|2021-03-18 15:40:00|204569.1|204519.1|204523.7|204473.7|204569.1|204519.1|204521.5|204471.5|31
1616082010000|2021-03-18 15:40:10|204528.9|204478.9|204512|204462|204566|204516|204512|204462|36
1616082020000|2021-03-18 15:40:20|204507.6|204457.6|204534.8|204384.8|204547.7|204460.3|204482.7|204379.2|35
1616082030000|2021-03-18 15:40:30|204534.7|204384.7|204456.7|204406.7|204539|204406.7|204452.5|204343|32
1616082040000|2021-03-18 15:40:40|204456|204406|204451.2|204401.2|204503.2|204412.3|204448.5|204344.5|29
1616082050000|2021-03-18 15:40:50|204451.7|204401.7|204439.7|204389.7|204451.7|204401.7|204434.8|204384.8|32
1616082060000|2021-03-18 15:41:00|204437.7|204387.7|204456.2|204406.2|204500.1|204428.3|204437.7|204345.2|34
1616082070000|2021-03-18 15:41:10|204456.5|204406.5|204455.9|204405.9|204460.7|204410.7|204454.7|204404.7|25
1616082080000|2021-03-18 15:41:20|204456.7|204406.7|204457.7|204407.7|204460|204410|204455.4|204405.4|23
1616082090000|2021-03-18 15:41:30|204456.9|204406.9|204458|204408|204458|204408|204454.8|204404.8|21
1616082100000|2021-03-18 15:41:40|204458.1|204408.1|204458.3|204408.3|204460.6|204410.6|204456.7|204406.7|24
1616082110000|2021-03-18 15:41:50|204458.6|204408.6|204458.9|204408.9|204461.8|204411.8|204456.1|204406.1|27
1616082120000|2021-03-18 15:42:00|204459.2|204409.2|204460.2|204410.2|204469.5|204419.5|204453.4|204403.4|29
1616082130000|2021-03-18 15:42:10|204459.5|204409.5|204453.9|204403.9|204459.7|204409.7|204453.4|204403.4|25
1616082140000|2021-03-18 15:42:20|204454.2|204404.2|204505.1|204355.1|204509.3|204410.7|204452.8|204355.1|25
1616082150000|2021-03-18 15:42:30|204505.6|204355.6|204456.1|204406.1|204506.6|204408.4|204454.8|204355.6|15
1616082160000|2021-03-18 15:42:40|204455.7|204405.7|204450.2|204400.2|204456.1|204406.1|204449.2|204399.2|26
1616082170000|2021-03-18 15:42:50|204449.6|204399.6|204454.9|204404.9|204455.1|204405.1|204449|204399|28
1616082180000|2021-03-18 15:43:00|204454.6|204404.6|204449.1|204399.1|204506.8|204406.4|204449.1|204349.2|33
1616082190000|2021-03-18 15:43:10|204448.2|204398.2|204447.8|204397.8|204456.8|204406.8|204445.9|204395.9|30
1616082200000|2021-03-18 15:43:20|204448.7|204398.7|204452.3|204402.3|204453.8|204403.8|204448.2|204398.2|25
1616082210000|2021-03-18 15:43:30|204452.2|204402.2|204451.9|204401.9|204452.6|204402.6|204447.9|204397.9|31
1616082220000|2021-03-18 15:43:40|204452.6|204402.6|204454.4|204404.4|204459.8|204409.8|204450|204400|28
1616082230000|2021-03-18 15:43:50|204455|204405|204406.7|204356.7|204458.9|204408.9|204405.7|204355.7|31
1616082240000|2021-03-18 15:44:00|204408.4|204358.4|204423.2|204273.2|204423.2|204358.7|204366|204262.8|25
1616082250000|2021-03-18 15:44:10|204422.5|204272.5|204425.3|204275.3|204426|204322.8|204368.5|204262.7|24
1616082260000|2021-03-18 15:44:20|204424.7|204274.7|204409.3|204259.3|204426.7|204312.5|204362.5|204253.9|26
1616082270000|2021-03-18 15:44:30|204406.8|204256.8|204407.6|204257.6|204413.6|204263.6|204406.8|204256.8|37
1616082280000|2021-03-18 15:44:40|204411.6|204261.6|204372.4|204322.4|204423.4|204332.5|204363.5|204260.9|36
1616082290000|2021-03-18 15:44:50|204372.2|204322.2|204444|204294|204449.1|204344.4|204370.4|204274.4|21
1616082300000|2021-03-18 15:45:00|204440.9|204290.9|204424.7|204274.7|204466.8|204316.8|204420.8|204270.8|38
1616082310000|2021-03-18 15:45:10|204425.5|204275.5|204467.5|204317.5|204470.2|204382.6|204424.1|204275.5|32
1616082320000|2021-03-18 15:45:20|204468|204318|204503.8|204353.8|204511.9|204387.7|204419|204315.7|34
1616082330000|2021-03-18 15:45:30|204504.2|204354.2|204511.6|204361.6|204517.6|204367.6|204504.2|204354.2|39
1616082340000|2021-03-18 15:45:40|204510.9|204360.9|204509.5|204359.5|204510.9|204360.9|204503.7|204353.7|26
1616082350000|2021-03-18 15:45:50|204509.2|204359.2|204506.1|204356.1|204511.9|204361.9|204506.1|204356.1|24
1616082360000|2021-03-18 15:46:00|204504.5|204354.5|204510.5|204360.5|204512.4|204362.4|204504.4|204354.4|29
1616082370000|2021-03-18 15:46:10|204517.1|204367.1|204541.3|204391.3|204553.2|204432.8|204482.8|204367.1|29
1616082380000|2021-03-18 15:46:20|204542.6|204392.6|204553.4|204403.4|204553.4|204403.4|204540.2|204390.2|34
1616082390000|2021-03-18 15:46:30|204553.5|204403.5|204552.7|204402.7|204554.2|204404.2|204549.4|204399.4|29
1616082400000|2021-03-18 15:46:40|204552.9|204402.9|204539.6|204389.6|204555.6|204405.6|204533.1|204383.1|37
1616082410000|2021-03-18 15:46:50|204538.6|204388.6|204536|204386|204540.1|204390.1|204533.8|204383.8|25
1616082420000|2021-03-18 15:47:00|204538.1|204388.1|204540.3|204390.3|204542.2|204392.2|204534.4|204384.4|28
1616082430000|2021-03-18 15:47:10|204541|204391|204524.4|204374.4|204541.3|204391.3|204514.4|204364.4|33
1616082440000|2021-03-18 15:47:20|204524.9|204374.9|204532|204382|204534.7|204384.7|204520.4|204370.4|36
1616082450000|2021-03-18 15:47:30|204531.2|204381.2|204499.8|204349.8|204531.2|204400.4|204446.6|204349.8|32
1616082460000|2021-03-18 15:47:40|204499.4|204349.4|204450.1|204400.1|204529.1|204404.8|204447.2|204349.4|33
1616082470000|2021-03-18 15:47:50|204454.2|204404.2|204452.9|204402.9|204455.5|204405.5|204451.2|204401.2|20
1616082480000|2021-03-18 15:48:00|204451.9|204401.9|204448.5|204398.5|204454.5|204404.5|204446.3|204396.3|24
1616082490000|2021-03-18 15:48:10|204446|204396|204447.7|204397.7|204447.8|204397.8|204445|204395|15
1616082500000|2021-03-18 15:48:20|204447.3|204397.3|204443.7|204393.7|204447.8|204397.8|204443.3|204393.3|21
1616082510000|2021-03-18 15:48:30|204445.2|204395.2|204444.4|204394.4|204445.2|204395.2|204441.6|204391.6|19
1616082520000|2021-03-18 15:48:40|204443.7|204393.7|204452.6|204402.6|204476.6|204426.6|204442.9|204392.9|30
1616082530000|2021-03-18 15:48:50|204453.1|204403.1|204450.5|204400.5|204459.8|204409.8|204446.5|204396.5|37
1616082540000|2021-03-18 15:49:00|204450.4|204400.4|204414.2|204364.2|204451.1|204401.1|204408.3|204358.3|35
1616082550000|2021-03-18 15:49:10|204414.1|204364.1|204408.8|204358.8|204416.4|204366.4|204406.6|204356.6|32
1616082560000|2021-03-18 15:49:20|204408.3|204358.3|204443.8|204393.8|204503.2|204393.8|204408.3|204319.1|39
1616082570000|2021-03-18 15:49:30|204438.8|204388.8|204445.2|204395.2|204516.2|204418.1|204436.2|204339.5|32
1616082580000|2021-03-18 15:49:40|204445.5|204395.5|204508.9|204358.9|204513.2|204415|204423|204358|37
1616082590000|2021-03-18 15:49:50|204459|204409|204507.5|204357.5|204512.3|204413|204457.1|204354.1|23
1616082600000|2021-03-18 15:50:00|204464|204414|204513.4|204363.4|204514.4|204416.9|204459.6|204361.2|33
1616082610000|2021-03-18 15:50:10|204516.1|204366.1|204518.6|204368.6|204519.6|204418.1|204465.4|204365.6|21
1616082620000|2021-03-18 15:50:20|204530.8|204380.8|204519.8|204369.8|204530.8|204380.8|204517.9|204367.9|35
1616082630000|2021-03-18 15:50:30|204519.7|204369.7|204457.5|204307.5|204519.8|204418.1|204419.3|204306|31
1616082640000|2021-03-18 15:50:40|204456.9|204306.9|204391.9|204341.9|204459.9|204342.1|204389|204303.2|35
1616082650000|2021-03-18 15:50:50|204389.8|204339.8|204413.7|204263.7|204442.6|204339.8|204375.2|204263.7|32
1616082660000|2021-03-18 15:51:00|204404.9|204254.9|204365.5|204215.5|204404.9|204283.3|204333.3|204209.6|37
1616082670000|2021-03-18 15:51:10|204362|204212|204306.4|204256.4|204365.7|204260.7|204305.2|204209.9|31
1616082680000|2021-03-18 15:51:20|204305.6|204255.6|204359|204209|204364.9|204256.8|204293.5|204204.9|35
1616082690000|2021-03-18 15:51:30|204358.6|204208.6|204300|204250|204358.6|204256.2|204300|204201.8|30
1616082700000|2021-03-18 15:51:40|204299.1|204249.1|204302.7|204252.7|204303.9|204253.9|204298|204248|30
1616082710000|2021-03-18 15:51:50|204301.8|204251.8|204301.2|204251.2|204304.9|204254.9|204298.8|204248.8|34
1616082720000|2021-03-18 15:52:00|204300.1|204250.1|204285.2|204135.2|204306.9|204250.6|204251.3|204135.2|34
1616082730000|2021-03-18 15:52:10|204231.7|204181.7|204243.8|204093.8|204270.2|204181.7|204195.7|204093.8|33
1616082740000|2021-03-18 15:52:20|204247.4|204097.4|204255.8|204105.8|204259.5|204109.5|204245.6|204095.6|27
1616082750000|2021-03-18 15:52:30|204255.7|204105.7|204300.2|204150.2|204300.2|204163.7|204209|204100.5|32
1616082760000|2021-03-18 15:52:40|204294.3|204144.3|204359.3|204209.3|204368.2|204218.2|204247.5|204141.8|37
1616082770000|2021-03-18 15:52:50|204361|204211|204376.2|204226.2|204379.8|204259.1|204293.5|204210.5|34
1616082780000|2021-03-18 15:53:00|204378.8|204228.8|204377.9|204227.9|204384.1|204234.1|204362.8|204212.8|32
1616082790000|2021-03-18 15:53:10|204378.4|204228.4|204390.4|204240.4|204392.1|204242.1|204372.6|204222.6|30
1616082800000|2021-03-18 15:53:20|204390.8|204240.8|204418.5|204268.5|204422.8|204295.2|204339.6|204240.8|29
1616082810000|2021-03-18 15:53:30|204421.2|204271.2|204427.3|204277.3|204432.9|204282.9|204415.6|204265.6|28
1616082820000|2021-03-18 15:53:40|204427.9|204277.9|204449.4|204299.4|204449.4|204337.7|204387.7|204263.8|36
1616082830000|2021-03-18 15:53:50|204397.3|204347.3|204468.6|204318.6|204470.3|204347.3|204397.3|204298.4|31
1616082840000|2021-03-18 15:54:00|204470|204320|204478.8|204328.8|204490.1|204371.4|204421.4|204316.6|37
1616082850000|2021-03-18 15:54:10|204498.6|204348.6|204479.7|204329.7|204512|204362|204479|204329|34
1616082860000|2021-03-18 15:54:20|204480.9|204330.9|204486.4|204336.4|204486.4|204378|204423.8|204323.1|35
1616082870000|2021-03-18 15:54:30|204486.7|204336.7|204434.6|204384.6|204489.5|204390.9|204433.4|204330|31
1616082880000|2021-03-18 15:54:40|204432.1|204382.1|204491.2|204341.2|204513.1|204382.1|204429.7|204337.2|33
1616082890000|2021-03-18 15:54:50|204484.8|204334.8|204515.5|204365.5|204518.5|204414.1|204460.2|204334.8|27
1616082900000|2021-03-18 15:55:00|204516.1|204366.1|204519.9|204369.9|204519.9|204423.1|204466.4|204366.1|33
1616082910000|2021-03-18 15:55:10|204518.2|204368.2|204471|204421|204521.5|204421.2|204471|204364.1|38
1616082920000|2021-03-18 15:55:20|204470.1|204420.1|204591.8|204441.8|204591.8|204441.8|204470.1|204399.8|38
1616082930000|2021-03-18 15:55:30|204590.2|204440.2|204609.7|204459.7|204622.4|204472.4|204584.1|204434.1|36
1616082940000|2021-03-18 15:55:40|204612.1|204462.1|204605|204455|204647.2|204497.2|204604.3|204454.3|34
1616082950000|2021-03-18 15:55:50|204604.5|204454.5|204616.3|204466.3|204632.5|204514.3|204564.3|204450|37
1616082960000|2021-03-18 15:56:00|204615.5|204465.5|204623.4|204473.4|204623.6|204473.6|204612.4|204462.4|32
1616082970000|2021-03-18 15:56:10|204623.7|204473.7|204634.9|204484.9|204641.6|204523.2|204572.6|204470.7|36
1616082980000|2021-03-18 15:56:20|204635.6|204485.6|204647.2|204497.2|204648.9|204498.9|204634.7|204484.7|30
1616082990000|2021-03-18 15:56:30|204641.6|204491.6|204713|204563|204721.3|204588.9|204622.2|204491.6|36
1616083000000|2021-03-18 15:56:40|204709.9|204559.9|204713.8|204563.8|204727.1|204577.1|204709.9|204559.9|34
1616083010000|2021-03-18 15:56:50|204694.5|204544.5|204622.7|204572.7|204695.8|204587.8|204622.7|204523|37
1616083020000|2021-03-18 15:57:00|204621.1|204571.1|204641.2|204491.2|204656.5|204578.6|204590.7|204487.2|37
1616083030000|2021-03-18 15:57:10|204640.9|204490.9|204621.7|204471.7|204648|204538.8|204585.7|204471.7|34
1616083040000|2021-03-18 15:57:20|204614.5|204464.5|204629.4|204479.4|204635.3|204485.3|204614.5|204464.5|33
1616083050000|2021-03-18 15:57:30|204582|204532|204641.9|204491.9|204643.5|204542.1|204582|204487.3|32
1616083060000|2021-03-18 15:57:40|204590.5|204540.5|204622.2|204572.2|204653.2|204576.2|204590.5|204498.8|35
1616083070000|2021-03-18 15:57:50|204618.9|204568.9|204665.2|204615.2|204714.9|204623.9|204618.9|204539.5|35
1616083080000|2021-03-18 15:58:00|204671.9|204621.9|204652.3|204602.3|204707.5|204621.9|204652.3|204556.4|34
1616083090000|2021-03-18 15:58:10|204653.4|204603.4|204621.2|204571.2|204677.8|204605|204620.5|204522.6|33
1616083100000|2021-03-18 15:58:20|204670.9|204520.9|204621.5|204471.5|204675.4|204567.9|204592.5|204471.5|29
1616083110000|2021-03-18 15:58:30|204617.6|204467.6|204604.3|204454.3|204619.2|204519.3|204553.1|204450.5|30
1616083120000|2021-03-18 15:58:40|204604.4|204454.4|204605.1|204455.1|204611.7|204461.7|204603.4|204453.4|35
1616083130000|2021-03-18 15:58:50|204605.6|204455.6|204533.3|204383.3|204605.6|204508.1|204532|204382|35
1616083140000|2021-03-18 15:59:00|204536|204386|204527.9|204377.9|204536|204386|204524.2|204374.2|36
1616083150000|2021-03-18 15:59:10|204528.9|204378.9|204527|204377|204538.2|204388.2|204527|204377|30
1616083160000|2021-03-18 15:59:20|204526.9|204376.9|204532.1|204382.1|204547.7|204397.7|204525.7|204375.7|30
1616083170000|2021-03-18 15:59:30|204530.6|204380.6|204512.3|204362.3|204533.9|204383.9|204509.6|204359.6|33
1616083180000|2021-03-18 15:59:40|204510.8|204360.8|204517.1|204367.1|204518|204368|204510.8|204360.8|32
1616083190000|2021-03-18 15:59:50|204516.8|204366.8|204532.3|204382.3|204535.4|204436.3|204478.2|204366|35
1616083200000|2021-03-18 16:00:00|204527.1|204377.1|204528.4|204378.4|204530|204380|204523.9|204373.9|35
1616083210000|2021-03-18 16:00:10|204463.7|204413.7|204483.8|204333.8|204517.3|204413.7|204463.7|204327.6|36
1616083220000|2021-03-18 16:00:20|204489.8|204339.8|204481.3|204331.3|204496.3|204346.3|204481.3|204331.3|34
1616083230000|2021-03-18 16:00:30|204484.4|204334.4|204455|204305|204485.1|204335.1|204451.2|204301.2|32
1616083240000|2021-03-18 16:00:40|204452.3|204302.3|204452.3|204302.3|204461.1|204311.1|204448.5|204298.5|37
1616083250000|2021-03-18 16:00:50|204451.7|204301.7|204452.5|204302.5|204456.5|204306.5|204449.3|204299.3|36
1616083260000|2021-03-18 16:01:00|204452.2|204302.2|204444.1|204294.1|204452.2|204302.2|204432.4|204282.4|36
1616083270000|2021-03-18 16:01:10|204447.8|204297.8|204398.1|204348.1|204456.6|204351.3|204396|204296.5|31
1616083280000|2021-03-18 16:01:20|204398.6|204348.6|204483.2|204333.2|204483.6|204383.5|204397.2|204325.3|33
1616083290000|2021-03-18 16:01:30|204483.4|204333.4|204487|204337|204494.8|204385.6|204428.6|204329.4|37
1616083300000|2021-03-18 16:01:40|204490.5|204340.5|204484.4|204334.4|204490.5|204340.5|204478.2|204328.2|35
1616083310000|2021-03-18 16:01:50|204486.8|204336.8|204418.7|204368.7|204486.8|204370.2|204416.7|204319.1|38
1616083320000|2021-03-18 16:02:00|204423.9|204373.9|204394.9|204344.9|204423.9|204373.9|204393.3|204343.3|34
1616083330000|2021-03-18 16:02:10|204393.6|204343.6|204430.7|204280.7|204433.1|204346.1|204373.5|204266.7|37
1616083340000|2021-03-18 16:02:20|204423|204273|204413.1|204263.1|204428.8|204328.6|204370.9|204253.4|40
1616083350000|2021-03-18 16:02:30|204414.9|204264.9|204342.3|204292.3|204414.9|204304|204342.1|204235.6|35
1616083360000|2021-03-18 16:02:40|204344.2|204294.2|204391.4|204241.4|204407.7|204311.9|204341.2|204239.9|35
1616083370000|2021-03-18 16:02:50|204385.1|204235.1|204371.4|204221.4|204385.1|204244.7|204294.7|204185.2|36
1616083380000|2021-03-18 16:03:00|204371|204221|204380.7|204230.7|204381.8|204292|204328.7|204221|35
1616083390000|2021-03-18 16:03:10|204379.9|204229.9|204395.3|204245.3|204399.9|204291.1|204331.7|204228.6|29
1616083400000|2021-03-18 16:03:20|204395.7|204245.7|204406.4|204256.4|204407.2|204257.2|204389.8|204239.8|32
1616083410000|2021-03-18 16:03:30|204405.8|204255.8|204349.2|204199.2|204405.8|204295.5|204285.7|204186.9|32
1616083420000|2021-03-18 16:03:40|204347.3|204197.3|204380.7|204230.7|204380.7|204230.7|204346.9|204196.9|28
1616083430000|2021-03-18 16:03:50|204374.2|204224.2|204324.4|204274.4|204378.4|204277.3|204322.5|204217.2|23
1616083440000|2021-03-18 16:04:00|204322.9|204272.9|204349.7|204299.7|204393.2|204300.5|204322.8|204227.8|26
1616083450000|2021-03-18 16:04:10|204342.1|204292.1|204389.1|204239.1|204391.7|204297.6|204314.9|204224.1|30
1616083460000|2021-03-18 16:04:20|204392|204242|204398.5|204248.5|204399.5|204249.5|204388.6|204238.6|27
1616083470000|2021-03-18 16:04:30|204396.8|204246.8|204386.8|204336.8|204434.8|204336.9|204374.3|204245.7|34
1616083480000|2021-03-18 16:04:40|204386.4|204336.4|204448.5|204298.5|204449.6|204349.4|204368.9|204274.4|33
1616083490000|2021-03-18 16:04:50|204450.3|204300.3|204447.1|204297.1|204450.5|204300.5|204446.5|204296.5|20
1616083500000|2021-03-18 16:05:00|204447.8|204297.8|204448.2|204298.2|204453.2|204347|204389.6|204294|29
1616083510000|2021-03-18 16:05:10|204447.7|204297.7|204446.9|204296.9|204448.4|204347.3|204395.1|204293.8|28
1616083520000|2021-03-18 16:05:20|204446.6|204296.6|204428.3|204378.3|204473.7|204380.8|204415.5|204293.5|35
1616083530000|2021-03-18 16:05:30|204429.9|204379.9|204390.6|204240.6|204482.4|204380.1|204346.7|204238|30
1616083540000|2021-03-18 16:05:40|204390.1|204240.1|204381.8|204231.8|204391.9|204241.9|204372.3|204222.3|36
1616083550000|2021-03-18 16:05:50|204381.7|204231.7|204400.3|204250.3|204402.2|204252.2|204374.4|204224.4|34
1616083560000|2021-03-18 16:06:00|204404.4|204254.4|204447.6|204297.6|204448.6|204298.6|204404.4|204254.4|35
1616083570000|2021-03-18 16:06:10|204442.8|204292.8|204437|204287|204445.5|204295.5|204434.7|204284.7|29
1616083580000|2021-03-18 16:06:20|204436.8|204286.8|204438.4|204288.4|204439.5|204340.4|204389.7|204283.9|27
1616083590000|2021-03-18 16:06:30|204438|204288|204384|204334|204439.3|204336.2|204384|204284.1|16
1616083600000|2021-03-18 16:06:40|204384.1|204334.1|204384.6|204334.6|204386.9|204336.9|204383.8|204333.8|17
1616083610000|2021-03-18 16:06:50|204384.7|204334.7|204383.4|204333.4|204392.5|204342.5|204380.8|204330.8|23
1616083620000|2021-03-18 16:07:00|204383|204333|204383.4|204333.4|204389|204339|204382.3|204332.3|28
1616083630000|2021-03-18 16:07:10|204380.5|204330.5|204345|204195|204382.9|204332.9|204341.1|204191.1|26
1616083640000|2021-03-18 16:07:20|204338.9|204188.9|204296.7|204246.7|204351|204247.7|204296.7|204185.4|27
1616083650000|2021-03-18 16:07:30|204347.4|204197.4|204343.7|204193.7|204361.9|204249.8|204299.8|204192.4|35
1616083660000|2021-03-18 16:07:40|204346.7|204196.7|204347.9|204197.9|204356|204206|204331.1|204181.1|34
1616083670000|2021-03-18 16:07:50|204353.8|204203.8|204258.9|204108.9|204355.3|204205.3|204258.9|204108.9|36
1616083680000|2021-03-18 16:08:00|204256.6|204106.6|204273.4|204123.4|204300.6|204164.7|204211.6|204105.2|38
1616083690000|2021-03-18 16:08:10|204273.6|204123.6|204253.1|204103.1|204275.5|204168.4|204215.1|204102.2|34
1616083700000|2021-03-18 16:08:20|204252.1|204102.1|204252|204102|204259.7|204109.7|204248.1|204098.1|29
1616083710000|2021-03-18 16:08:30|204250.9|204100.9|204236.5|204086.5|204252|204102|204236.5|204086.5|27
1616083720000|2021-03-18 16:08:40|204238.4|204088.4|204203.7|204053.7|204238.5|204110.5|204152.2|204047.1|31
1616083730000|2021-03-18 16:08:50|204144.4|204094.4|204140|204090|204195.2|204094.4|204119.9|204031.9|30
1616083740000|2021-03-18 16:09:00|204139.4|204089.4|204126.2|204076.2|204180.1|204090.2|204124.2|204023.8|38
1616083750000|2021-03-18 16:09:10|204126.5|204076.5|204147.6|203997.6|204175.9|204076.7|204122.3|203992.8|34
1616083760000|2021-03-18 16:09:20|204148|203998|204147.8|203997.8|204154.4|204004.4|204146.3|203996.3|27
1616083770000|2021-03-18 16:09:30|204145|203995|204076.6|204026.6|204147.1|204030.1|204075.1|203957.8|36
1616083780000|2021-03-18 16:09:40|204076.4|204026.4|204143.7|203993.7|204152.4|204046.1|204075.8|203989.4|34
1616083790000|2021-03-18 16:09:50|204149.4|203999.4|204078.1|204028.1|204149.4|204037.2|204075.6|203968.3|31
1616083800000|2021-03-18 16:10:00|204077|204027|204114.1|203964.1|204123.4|204027|204077|203956.3|31
1616083810000|2021-03-18 16:10:10|204111.9|203961.9|204146.5|203996.5|204163|204021.1|204070.9|203961.9|27
1616083820000|2021-03-18 16:10:20|204147.1|203997.1|204141.8|203991.8|204148.8|203998.8|204132.6|203982.6|33
1616083830000|2021-03-18 16:10:30|204142.7|203992.7|204174.7|204024.7|204175|204025|204132.8|203982.8|29
1616083840000|2021-03-18 16:10:40|204174.5|204024.5|204173|204023|204175.5|204025.5|204162|204012|31
1616083850000|2021-03-18 16:10:50|204173.2|204023.2|204164.5|204014.5|204173.2|204023.2|204164.5|204014.5|25
1616083860000|2021-03-18 16:11:00|204159.8|204009.8|204164.9|204014.9|204166.1|204016.1|204138.4|203988.4|30
1616083870000|2021-03-18 16:11:10|204169.6|204019.6|204172|204022|204172.4|204022.4|204150.9|204000.9|36
1616083880000|2021-03-18 16:11:20|204170.3|204020.3|204173.5|204023.5|204173.5|204023.5|204157.4|204007.4|32
1616083890000|2021-03-18 16:11:30|204169.2|204019.2|204168.1|204018.1|204172.3|204022.3|204159.8|204009.8|29
1616083900000|2021-03-18 16:11:40|204167.4|204017.4|204212.4|204062.4|204214.3|204064.3|204159.5|204009.5|35
1616083910000|2021-03-18 16:11:50|204229.1|204079.1|204286.1|204136.1|204293.9|204143.9|204229.1|204079.1|30
1616083920000|2021-03-18 16:12:00|204288.9|204138.9|204282.8|204132.8|204288.9|204138.9|204282.8|204132.8|25
1616083930000|2021-03-18 16:12:10|204285.2|204135.2|204270.6|204120.6|204286.1|204136.1|204264.9|204114.9|31
1616083940000|2021-03-18 16:12:20|204270.8|204120.8|204288.1|204138.1|204295.3|204145.3|204267.7|204117.7|22
1616083950000|2021-03-18 16:12:30|204288.8|204138.8|204237.5|204087.5|204288.8|204149.5|204199.5|204083|25
1616083960000|2021-03-18 16:12:40|204237|204087|204274.1|204124.1|204277.7|204127.7|204235.4|204085.4|32
1616083970000|2021-03-18 16:12:50|204274.5|204124.5|204220.6|204170.6|204279.2|204170.7|204216|204123.5|25
1616083980000|2021-03-18 16:13:00|204220.1|204170.1|204228.8|204178.8|204283.1|204182.6|204214.9|204132.5|22
1616083990000|2021-03-18 16:13:10|204228.5|204178.5|204229.2|204179.2|204230.6|204180.6|204228.5|204178.5|17
1616084000000|2021-03-18 16:13:20|204229.6|204179.6|204285.8|204135.8|204287.9|204179.6|204228.1|204134.3|17
1616084010000|2021-03-18 16:13:30|204284.1|204134.1|204311.9|204161.9|204311.9|204179.3|204215.1|204126.6|31
1616084020000|2021-03-18 16:13:40|204305.9|204155.9|204236|204086|204307|204186.4|204203|204086|36
1616084030000|2021-03-18 16:13:50|204239.4|204089.4|204234.5|204084.5|204239.4|204132.9|204179.9|204075.3|40
1616084040000|2021-03-18 16:14:00|204235.4|204085.4|204234.4|204084.4|204239.6|204089.6|204234.1|204084.1|34
1616084050000|2021-03-18 16:14:10|204234.9|204084.9|204148.4|203998.4|204234.9|204084.9|204147.5|203997.5|36
1616084060000|2021-03-18 16:14:20|204150.8|204000.8|204135.3|203985.3|204155.8|204005.8|204113.6|203963.6|37
1616084070000|2021-03-18 16:14:30|204132.3|203982.3|204126.6|203976.6|204134.7|204029.6|204079.6|203970.5|37
1616084080000|2021-03-18 16:14:40|204129.6|203979.6|204139.6|203989.6|204142.3|204015.3|204065.3|203965.3|35
1616084090000|2021-03-18 16:14:50|204137.2|203987.2|204137.6|203987.6|204141|203991|204123.4|203973.4|26
1616084100000|2021-03-18 16:15:00|204137.1|203987.1|204128.8|203978.8|204139.6|204024.8|204067.3|203975.1|25
1616084110000|2021-03-18 16:15:10|204129.4|203979.4|204148.3|203998.3|204159.4|204035.4|204085.4|203977.7|35
1616084120000|2021-03-18 16:15:20|204150|204000|204166|204016|204166|204016|204148.2|203998.2|38
1616084130000|2021-03-18 16:15:30|204117.3|204067.3|204175.5|204025.5|204175.5|204067.3|204117.3|204016.7|34
1616084140000|2021-03-18 16:15:40|204172.1|204022.1|204214.8|204064.8|204222.3|204072.3|204172.1|204022.1|33
1616084150000|2021-03-18 16:15:50|204214.3|204064.3|204211|204061|204227.3|204113.9|204161.6|204057.3|34
1616084160000|2021-03-18 16:16:00|204209.8|204059.8|204173.7|204023.7|204214.3|204073.7|204123.7|204019.8|37
1616084170000|2021-03-18 16:16:10|204173.2|204023.2|204155.9|204005.9|204174.5|204059.2|204107.4|204005.9|27
1616084180000|2021-03-18 16:16:20|204110|204060|204146.8|204096.8|204161.7|204096.8|204102.9|204004.5|30
1616084190000|2021-03-18 16:16:30|204147.1|204097.1|204117.4|204067.4|204201.4|204099|204112.5|204026.2|24
1616084200000|2021-03-18 16:16:40|204116.5|204066.5|204111.4|204061.4|204116.5|204066.5|204109.8|204059.8|26
1616084210000|2021-03-18 16:16:50|204111.5|204061.5|204110.6|204060.6|204111.5|204061.5|204108.5|204058.5|36
1616084220000|2021-03-18 16:17:00|204110.1|204060.1|204187.3|204037.3|204203.5|204061.4|204108.5|204036.6|31
1616084230000|2021-03-18 16:17:10|204185.5|204035.5|204172.1|204022.1|204185.5|204081.9|204115.9|204011.5|34
1616084240000|2021-03-18 16:17:20|204128.8|204078.8|204196.6|204046.6|204201.8|204079.4|204123.4|204021.6|30
1616084250000|2021-03-18 16:17:30|204205.4|204055.4|204167.8|204117.8|204212.9|204117.8|204167.8|204050.4|18
1616084260000|2021-03-18 16:17:40|204168.4|204118.4|204231.2|204081.2|204235.1|204118.4|204168.4|204061.2|27
1616084270000|2021-03-18 16:17:50|204232.7|204082.7|204194.8|204044.8|204232.7|204122.4|204158.9|204040.5|25
1616084280000|2021-03-18 16:18:00|204190.8|204040.8|204210.5|204060.5|204210.5|204109.9|204120.7|204035.5|37
1616084290000|2021-03-18 16:18:10|204208.1|204058.1|204201.9|204051.9|204210.6|204108.9|204157.7|204049.4|26
1616084300000|2021-03-18 16:18:20|204204.1|204054.1|204132.9|204082.9|204206.8|204084.6|204132.9|204033.7|23
1616084310000|2021-03-18 16:18:30|204184.9|204034.9|204171|204021|204187.3|204037.3|204170.3|204020.3|32
1616084320000|2021-03-18 16:18:40|204170.5|204020.5|204205.4|204055.4|204206.2|204056.2|204166.6|204016.6|21
1616084330000|2021-03-18 16:18:50|204200.3|204050.3|204175.4|204125.4|204222.8|204125.4|204172.7|204050.3|29
1616084340000|2021-03-18 16:19:00|204175.3|204125.3|204217.7|204067.7|204222|204125.3|204167.3|204063.9|27
1616084350000|2021-03-18 16:19:10|204220.9|204070.9|204226.5|204076.5|204248.5|204128.2|204178.2|204068.6|26
1616084360000|2021-03-18 16:19:20|204225.6|204075.6|204244.7|204094.7|204252.5|204102.5|204225.6|204075.6|29
1616084370000|2021-03-18 16:19:30|204244.8|204094.8|204247.1|204097.1|204249.9|204099.9|204244.8|204094.8|29
1616084380000|2021-03-18 16:19:40|204247.7|204097.7|204191.4|204141.4|204251.6|204144.7|204191.4|204097.1|26
1616084390000|2021-03-18 16:19:50|204192.1|204142.1|204255.2|204105.2|204259.9|204144.8|204191.9|204098.6|25
1616084400000|2021-03-18 16:20:00|204255.7|204105.7|204200.6|204150.6|204259.8|204151.4|204200.3|204098|31
1616084410000|2021-03-18 16:20:10|204200.9|204150.9|204202|204152|204256.7|204153.9|204199.6|204094|35
1616084420000|2021-03-18 16:20:20|204202.8|204152.8|204257.1|204107.1|204257.1|204154.6|204196.3|204105.8|31
1616084430000|2021-03-18 16:20:30|204258.9|204108.9|204254.9|204104.9|204260.8|204110.8|204254|204104|25
1616084440000|2021-03-18 16:20:40|204254.6|204104.6|204251.6|204101.6|204255|204105|204246.4|204096.4|33
1616084450000|2021-03-18 16:20:50|204250.9|204100.9|204248.5|204098.5|204257.9|204107.9|204245.8|204095.8|35
1616084460000|2021-03-18 16:21:00|204249.4|204099.4|204247|204097|204252.1|204102.1|204242.8|204092.8|33
1616084470000|2021-03-18 16:21:10|204247.5|204097.5|204191.2|204041.2|204249.4|204127.7|204172.5|204039.5|33
1616084480000|2021-03-18 16:21:20|204190.9|204040.9|204197.9|204047.9|204206.7|204056.7|204186.2|204036.2|36
1616084490000|2021-03-18 16:21:30|204200.4|204050.4|204201.8|204051.8|204202.1|204052.1|204190.4|204040.4|29
1616084500000|2021-03-18 16:21:40|204201.7|204051.7|204246.8|204096.8|204246.8|204123.3|204172.7|204051.4|29
1616084510000|2021-03-18 16:21:50|204196.1|204146.1|204183.9|204133.9|204236.1|204146.1|204176.4|204082.7|29
1616084520000|2021-03-18 16:22:00|204224.4|204074.4|204169.1|204119.1|204236.4|204136.4|204168.9|204074.4|25
1616084530000|2021-03-18 16:22:10|204172.7|204122.7|204147.3|204097.3|204210.1|204122.7|204140.4|204049.1|35
1616084540000|2021-03-18 16:22:20|204143.2|204093.2|204163.8|204013.8|204180.6|204093.3|204140|204013.1|34
1616084550000|2021-03-18 16:22:30|204167.9|204017.9|204206.9|204056.9|204207.4|204089.1|204138.2|204014.6|24
1616084560000|2021-03-18 16:22:40|204206|204056|204179.9|204029.9|204207.5|204057.5|204178.9|204028.9|23
1616084570000|2021-03-18 16:22:50|204182.2|204032.2|204181.1|204031.1|204183.1|204033.1|204175.6|204025.6|21
1616084580000|2021-03-18 16:23:00|204179.5|204029.5|204117.7|204067.7|204184.4|204083.6|204112.3|204029.4|23
1616084590000|2021-03-18 16:23:10|204124.6|204074.6|204131.5|204081.5|204179.8|204088.1|204124.6|204026.5|31
1616084600000|2021-03-18 16:23:20|204132.3|204082.3|204126.7|204076.7|204134.5|204084.5|204126.7|204076.7|24
1616084610000|2021-03-18 16:23:30|204126.9|204076.9|204214|204064|204214|204110.4|204126.1|204063.1|33
1616084620000|2021-03-18 16:23:40|204210|204060|204212.4|204062.4|204216.4|204066.4|204210|204060|28
1616084630000|2021-03-18 16:23:50|204211.9|204061.9|204208.3|204058.3|204211.9|204061.9|204207.1|204057.1|25
1616084640000|2021-03-18 16:24:00|204207.8|204057.8|204240.3|204090.3|204248.3|204145.5|204190.8|204057.8|29
1616084650000|2021-03-18 16:24:10|204243.6|204093.6|204250.8|204100.8|204252.3|204102.3|204243.6|204093.6|18
1616084660000|2021-03-18 16:24:20|204250.1|204100.1|204248.5|204098.5|204252.1|204102.1|204246.8|204096.8|21
1616084670000|2021-03-18 16:24:30|204249.1|204099.1|204222.4|204072.4|204250.5|204100.5|204222.3|204072.3|18
1616084680000|2021-03-18 16:24:40|204225.8|204075.8|204210.8|204060.8|204225.8|204116|204163.1|204054|33
1616084690000|2021-03-18 16:24:50|204206.8|204056.8|204207.5|204057.5|204213.8|204063.8|204198|204048|27
1616084700000|2021-03-18 16:25:00|204203.5|204053.5|204233.9|204083.9|204242.5|204136.3|204170.8|204053.1|33
1616084710000|2021-03-18 16:25:10|204233.6|204083.6|204281.7|204131.7|204281.7|204157.6|204197.8|204078.9|25
1616084720000|2021-03-18 16:25:20|204282.5|204132.5|204290.6|204140.6|204294.1|204184.4|204234.4|204132.5|32
1616084730000|2021-03-18 16:25:30|204293.2|204143.2|204253.6|204203.6|204313.3|204210.9|204245.3|204139.1|24
1616084740000|2021-03-18 16:25:40|204238.8|204188.8|204243|204193|204247.4|204197.4|204228.1|204178.1|24
1616084750000|2021-03-18 16:25:50|204244.9|204194.9|204210.6|204160.6|204262.9|204195.6|204206.9|204104.4|29
1616084760000|2021-03-18 16:26:00|204255.4|204105.4|204211|204061|204255.4|204105.4|204211|204061|37
1616084770000|2021-03-18 16:26:10|204211.9|204061.9|204200.7|204050.7|204214.1|204064.1|204200.4|204050.4|22
1616084780000|2021-03-18 16:26:20|204198.7|204048.7|204222.6|204072.6|204228.8|204078.8|204198.6|204048.6|27
1616084790000|2021-03-18 16:26:30|204222.7|204072.7|204229.3|204079.3|204233.9|204124.7|204168.3|204066.1|36
1616084800000|2021-03-18 16:26:40|204230.2|204080.2|204272.8|204122.8|204276.4|204126.4|204228.4|204078.4|30
1616084810000|2021-03-18 16:26:50|204272.5|204122.5|204262.4|204112.4|204272.9|204165.1|204215.1|204099|26
1616084820000|2021-03-18 16:27:00|204265.8|204115.8|204265.5|204115.5|204270.3|204120.3|204258.4|204108.4|38
1616084830000|2021-03-18 16:27:10|204268.2|204118.2|204213.6|204163.6|204268.7|204163.6|204207.9|204106.2|36
1616084840000|2021-03-18 16:27:20|204213.8|204163.8|204214.1|204164.1|204216.8|204166.8|204211.4|204161.4|27
1616084850000|2021-03-18 16:27:30|204214.4|204164.4|204222.8|204172.8|204224.6|204174.6|204214.4|204164.4|29
1616084860000|2021-03-18 16:27:40|204221.7|204171.7|204262.9|204112.9|204264.9|204172.4|204209.9|204111.6|29
1616084870000|2021-03-18 16:27:50|204262.7|204112.7|204266.5|204116.5|204269.9|204119.9|204262.4|204112.4|28
1616084880000|2021-03-18 16:28:00|204266.4|204116.4|204280.1|204130.1|204282.6|204132.6|204262.6|204112.6|21
1616084890000|2021-03-18 16:28:10|204278.2|204128.2|204286|204136|204289.2|204192.7|204232.6|204127.4|26
1616084900000|2021-03-18 16:28:20|204287.4|204137.4|204282.3|204132.3|204288.1|204138.1|204282.2|204132.2|22
1616084910000|2021-03-18 16:28:30|204282.1|204132.1|204286|204136|204286.9|204136.9|204278.3|204128.3|23
1616084920000|2021-03-18 16:28:40|204286.1|204136.1|204278.6|204128.6|204286.1|204182|204222.5|204128.6|35
1616084930000|2021-03-18 16:28:50|204277.2|204127.2|204226.3|204176.3|204281.9|204176.7|204226.3|204124.3|35
1616084940000|2021-03-18 16:29:00|204225.8|204175.8|204228.3|204178.3|204228.8|204178.8|204224.4|204174.4|31
1616084950000|2021-03-18 16:29:10|204225.2|204175.2|204219.7|204169.7|204226.8|204176.8|204219.7|204169.7|28
1616084960000|2021-03-18 16:29:20|204220.5|204170.5|204289|204139|204290|204188|204218|204136.8|28
1616084970000|2021-03-18 16:29:30|204293.5|204143.5|204237.2|204187.2|204293.5|204189.1|204231.9|204139.1|31
1616084980000|2021-03-18 16:29:40|204236.7|204186.7|204240.4|204190.4|204240.4|204190.4|204234.5|204184.5|27
1616084990000|2021-03-18 16:29:50|204241.6|204191.6|204238.3|204188.3|204241.6|204191.6|204233.8|204183.8|25
1616085000000|2021-03-18 16:30:00|204240.2|204190.2|204251|204201|204256.3|204206.3|204240.2|204190.2|28
1616085010000|2021-03-18 16:30:10|204251.6|204201.6|204223.1|204173.1|204292.3|204201.6|204223.1|204142.3|30
1616085020000|2021-03-18 16:30:20|204224.6|204174.6|204222.4|204172.4|204225.9|204175.9|204217.6|204167.6|25
1616085030000|2021-03-18 16:30:30|204223.1|204173.1|204186.6|204036.6|204223.1|204173.1|204182.1|204032.1|33
1616085040000|2021-03-18 16:30:40|204184|204034|204194.3|204044.3|204194.3|204044.3|204179.6|204029.6|28
1616085050000|2021-03-18 16:30:50|204192|204042|204227.2|204077.2|204228.8|204091.9|204141.9|204038.5|21
1616085060000|2021-03-18 16:31:00|204233.5|204083.5|204239.3|204089.3|204239.3|204089.3|204233.5|204083.5|26
1616085070000|2021-03-18 16:31:10|204239.6|204089.6|204273.7|204123.7|204276.9|204161.3|204209.3|204089.5|37
1616085080000|2021-03-18 16:31:20|204272.7|204122.7|204255.8|204105.8|204298.6|204191.4|204241.4|204105.8|28
1616085090000|2021-03-18 16:31:30|204257.9|204107.9|204215.5|204065.5|204257.9|204158.4|204191|204063.3|33
1616085100000|2021-03-18 16:31:40|204215.2|204065.2|204163.9|204013.9|204215.2|204065.2|204162.8|204012.8|34
1616085110000|2021-03-18 16:31:50|204162.8|204012.8|204191.7|204041.7|204191.7|204097.4|204144.9|204007.6|22
1616085120000|2021-03-18 16:32:00|204192.6|204042.6|204198|204048|204209.6|204094.4|204142.3|204035.8|22
1616085130000|2021-03-18 16:32:10|204197.4|204047.4|204246.6|204096.6|204248|204098|204197.4|204047.4|25
1616085140000|2021-03-18 16:32:20|204246.8|204096.8|204276.1|204126.1|204278.5|204128.5|204246.8|204096.8|24
1616085150000|2021-03-18 16:32:30|204278.2|204128.2|204290.2|204140.2|204293.4|204143.4|204277.9|204127.9|25
1616085160000|2021-03-18 16:32:40|204288|204138|204285.1|204135.1|204291.1|204141.1|204283|204133|28
1616085170000|2021-03-18 16:32:50|204285.3|204135.3|204271.9|204121.9|204285.9|204135.9|204261.9|204111.9|24
1616085180000|2021-03-18 16:33:00|204272|204122|204277|204127|204281.1|204131.1|204270.2|204120.2|22
1616085190000|2021-03-18 16:33:10|204278.3|204128.3|204338.5|204188.5|204339.5|204189.5|204278.3|204128.3|32
1616085200000|2021-03-18 16:33:20|204340.5|204190.5|204338|204188|204340.5|204190.5|204330.6|204180.6|30
1616085210000|2021-03-18 16:33:30|204292|204242|204311|204161|204330.5|204242.6|204292|204154.5|32
1616085220000|2021-03-18 16:33:40|204309.6|204159.6|204343.2|204193.2|204344.2|204194.2|204306.7|204156.7|22
1616085230000|2021-03-18 16:33:50|204343.1|204193.1|204331.1|204181.1|204349|204199|204330.5|204180.5|23
1616085240000|2021-03-18 16:34:00|204331.2|204181.2|204291.5|204241.5|204331.6|204241.9|204255.4|204152.9|31
1616085250000|2021-03-18 16:34:10|204292.1|204242.1|204336.1|204186.1|204339.8|204243.2|204265|204152.2|30
1616085260000|2021-03-18 16:34:20|204332.7|204182.7|204339.8|204189.8|204341.8|204209.7|204259.7|204160.9|29
1616085270000|2021-03-18 16:34:30|204334.3|204184.3|204319.3|204169.3|204334.3|204184.3|204314|204164|24
1616085280000|2021-03-18 16:34:40|204318.9|204168.9|204339.3|204189.3|204339.9|204189.9|204314.7|204164.7|25
1616085290000|2021-03-18 16:34:50|204339.1|204189.1|204300.9|204250.9|204342.8|204250.9|204297.6|204184.1|29
1616085300000|2021-03-18 16:35:00|204299.9|204249.9|204412.4|204262.4|204412.4|204262.4|204294|204192.9|38
1616085310000|2021-03-18 16:35:10|204424.7|204274.7|204421.9|204271.9|204434.9|204317.4|204358.6|204258.9|30
1616085320000|2021-03-18 16:35:20|204422.7|204272.7|204335.7|204285.7|204424.8|204286.6|204335.7|204227.7|28
1616085330000|2021-03-18 16:35:30|204332.8|204282.8|204355.8|204305.8|204398.7|204308.2|204325.1|204229.1|30
1616085340000|2021-03-18 16:35:40|204352.3|204302.3|204387.4|204237.4|204401.4|204302.3|204346.5|204237.4|21
1616085350000|2021-03-18 16:35:50|204385.9|204235.9|204383.2|204333.2|204419.2|204333.2|204331.7|204232.3|29
1616085360000|2021-03-18 16:36:00|204431.3|204281.3|204428.7|204278.7|204432.1|204282.1|204423.1|204273.1|28
1616085370000|2021-03-18 16:36:10|204428.6|204278.6|204432.8|204282.8|204432.8|204282.8|204421.9|204271.9|21
1616085380000|2021-03-18 16:36:20|204428.5|204278.5|204365.6|204315.6|204429.9|204318.9|204365.6|204266.6|22
1616085390000|2021-03-18 16:36:30|204365.3|204315.3|204418.7|204268.7|204425|204327.1|204365.3|204264.8|24
1616085400000|2021-03-18 16:36:40|204418.6|204268.6|204403.2|204253.2|204421.7|204311.3|204353.1|204244.6|19
1616085410000|2021-03-18 16:36:50|204404.6|204254.6|204405.4|204255.4|204421.3|204313.6|204362.5|204248.3|22
1616085420000|2021-03-18 16:37:00|204405.6|204255.6|204415.6|204265.6|204426|204323.4|204371.2|204255.6|25
1616085430000|2021-03-18 16:37:10|204413.8|204263.8|204425.3|204275.3|204438.2|204343.7|204363.7|204262.4|26
1616085440000|2021-03-18 16:37:20|204425.1|204275.1|204376|204326|204428.1|204331.2|204368.6|204275.1|18
1616085450000|2021-03-18 16:37:30|204376.2|204326.2|204463.4|204313.4|204472|204358.4|204376.2|204301.1|36
1616085460000|2021-03-18 16:37:40|204462.8|204312.8|204471.7|204321.7|204474.1|204324.1|204461.5|204311.5|30
1616085470000|2021-03-18 16:37:50|204472.7|204322.7|204457.8|204307.8|204473.9|204323.9|204438.5|204288.5|30
1616085480000|2021-03-18 16:38:00|204456.7|204306.7|204469.8|204319.8|204477|204376.1|204425.8|204305.7|27
1616085490000|2021-03-18 16:38:10|204468.5|204318.5|204484.4|204334.4|204486.4|204380.6|204430.3|204318.5|28
1616085500000|2021-03-18 16:38:20|204483.9|204333.9|204480.4|204330.4|204486.5|204336.5|204480.4|204330.4|34
1616085510000|2021-03-18 16:38:30|204478.7|204328.7|204479.7|204329.7|204484.2|204334.2|204478.5|204328.5|23
1616085520000|2021-03-18 16:38:40|204479.6|204329.6|204460.1|204310.1|204481.6|204331.6|204459.5|204309.5|32
1616085530000|2021-03-18 16:38:50|204457|204307|204447.4|204297.4|204462|204312|204439|204289|19
1616085540000|2021-03-18 16:39:00|204441|204291|204440.4|204290.4|204443.1|204293.1|204434.8|204284.8|21
1616085550000|2021-03-18 16:39:10|204441.1|204291.1|204463.9|204313.9|204470.9|204320.9|204441.1|204291.1|22
1616085560000|2021-03-18 16:39:20|204464.2|204314.2|204465|204315|204465.3|204315.3|204462.3|204312.3|21
1616085570000|2021-03-18 16:39:30|204465.4|204315.4|204459|204309|204473.8|204365.1|204412|204308.6|29
1616085580000|2021-03-18 16:39:40|204460.1|204310.1|204490.8|204340.8|204496.7|204391.1|204415.9|204307.2|29
1616085590000|2021-03-18 16:39:50|204488.2|204338.2|204493.2|204343.2|204495.9|204391.3|204436.2|204324.8|21
1616085600000|2021-03-18 16:40:00|204492.7|204342.7|204489|204339|204496.8|204346.8|204485.6|204335.6|26
1616085610000|2021-03-18 16:40:10|204489.2|204339.2|204491.7|204341.7|204492.7|204388.9|204436.4|204336|24
1616085620000|2021-03-18 16:40:20|204491.2|204341.2|204427.2|204377.2|204491.2|204383|204423.6|204323.1|26
1616085630000|2021-03-18 16:40:30|204427.6|204377.6|204432.6|204382.6|204436|204386|204427.6|204377.6|19
1616085640000|2021-03-18 16:40:40|204435.3|204385.3|204436.2|204386.2|204437.4|204387.4|204428.5|204378.5|22
1616085650000|2021-03-18 16:40:50|204435.7|204385.7|204453.2|204403.2|204453.2|204403.2|204435.7|204385.7|19
1616085660000|2021-03-18 16:41:00|204443.8|204393.8|204449.9|204399.9|204501.2|204400.7|204443.8|204345.3|32
1616085670000|2021-03-18 16:41:10|204450|204400|204524.2|204374.2|204524.7|204404|204449.2|204369.8|28
1616085680000|2021-03-18 16:41:20|204524.3|204374.3|204579|204429|204579.2|204434.9|204472.2|204374.3|28
1616085690000|2021-03-18 16:41:30|204579.4|204429.4|204566.2|204416.2|204579.9|204467.9|204504.5|204406.5|31
1616085700000|2021-03-18 16:41:40|204580|204430|204527.6|204477.6|204582.3|204478.6|204527.2|204426.2|28
1616085710000|2021-03-18 16:41:50|204527.4|204477.4|204526.9|204476.9|204580.4|204478.4|204525.4|204427.1|27
1616085720000|2021-03-18 16:42:00|204526.3|204476.3|204525.2|204475.2|204575|204476.7|204515.6|204421.3|22
1616085730000|2021-03-18 16:42:10|204521.3|204471.3|204521.7|204371.7|204542.4|204471.3|204475.6|204371.3|30
1616085740000|2021-03-18 16:42:20|204521.3|204371.3|204465.6|204415.6|204527.8|204425.3|204460.3|204365.8|29
1616085750000|2021-03-18 16:42:30|204465.2|204415.2|204468.8|204418.8|204468.8|204418.8|204461.3|204411.3|24
1616085760000|2021-03-18 16:42:40|204468.9|204418.9|204460.5|204410.5|204469.1|204419.1|204456.8|204406.8|24
1616085770000|2021-03-18 16:42:50|204461.3|204411.3|204540.3|204390.3|204540.9|204418.6|204461.3|204366.7|31
1616085780000|2021-03-18 16:43:00|204540.7|204390.7|204534.9|204384.9|204540.8|204390.8|204531.7|204381.7|27
1616085790000|2021-03-18 16:43:10|204529.4|204379.4|204508.3|204358.3|204537.3|204387.3|204507.9|204357.9|29
1616085800000|2021-03-18 16:43:20|204507.3|204357.3|204524.3|204374.3|204527.4|204377.4|204507.2|204357.2|28
1616085810000|2021-03-18 16:43:30|204518.9|204368.9|204531.2|204381.2|204532.5|204382.5|204512.3|204362.3|22
1616085820000|2021-03-18 16:43:40|204539.3|204389.3|204537.1|204387.1|204544.7|204394.7|204530.2|204380.2|29
1616085830000|2021-03-18 16:43:50|204535.2|204385.2|204562.1|204412.1|204566|204416|204534|204384|25
1616085840000|2021-03-18 16:44:00|204563.7|204413.7|204557.9|204407.9|204565.1|204415.1|204557.5|204407.5|20
1616085850000|2021-03-18 16:44:10|204557|204407|204554.2|204404.2|204559.7|204453.4|204496.7|204403.4|26
1616085860000|2021-03-18 16:44:20|204552.1|204402.1|204592|204442|204596.8|204498.6|204542.6|204401.9|31
1616085870000|2021-03-18 16:44:30|204598.6|204448.6|204612.1|204462.1|204612.3|204462.3|204595.1|204445.1|30
1616085880000|2021-03-18 16:44:40|204612.7|204462.7|204642.3|204492.3|204642.3|204492.3|204592.7|204442.7|29
1616085890000|2021-03-18 16:44:50|204639.3|204489.3|204601.9|204551.9|204655.1|204551.9|204599.5|204489.3|32
1616085900000|2021-03-18 16:45:00|204598.1|204548.1|204645.9|204495.9|204653|204551.2|204594.6|204483.8|33
1616085910000|2021-03-18 16:45:10|204648|204498|204586.8|204536.8|204650|204537.3|204586.4|204489.8|27
1616085920000|2021-03-18 16:45:20|204587.1|204537.1|204582.9|204532.9|204638.6|204537.1|204581.8|204481.8|23
1616085930000|2021-03-18 16:45:30|204582.5|204532.5|204638|204488|204641.5|204538.2|204582.1|204487.9|34
1616085940000|2021-03-18 16:45:40|204638.6|204488.6|204603|204453|204638.6|204545.8|204562.9|204451|32
1616085950000|2021-03-18 16:45:50|204599.9|204449.9|204565.4|204415.4|204599.9|204490.5|204540.5|204409.3|31
1616085960000|2021-03-18 16:46:00|204582.8|204432.8|204580.8|204430.8|204589.8|204486.5|204530.6|204425.3|24
1616085970000|2021-03-18 16:46:10|204580.7|204430.7|204536.1|204486.1|204596.5|204488.5|204535.7|204427.2|32
1616085980000|2021-03-18 16:46:20|204535.4|204485.4|204586.5|204436.5|204586.5|204487.5|204534.9|204428.6|16
1616085990000|2021-03-18 16:46:30|204586.1|204436.1|204531.3|204481.3|204588.2|204483.2|204526.4|204429.1|21
1616086000000|2021-03-18 16:46:40|204530.1|204480.1|204515.9|204465.9|204580.5|204483.1|204513.3|204430.5|29
1616086010000|2021-03-18 16:46:50|204511.4|204461.4|204515.9|204465.9|204517.5|204467.5|204511.4|204461.4|23
1616086020000|2021-03-18 16:47:00|204515.8|204465.8|204563.8|204413.8|204567.8|204465.8|204515.8|204410.5|24
1616086030000|2021-03-18 16:47:10|204559.5|204409.5|204565.6|204415.6|204566.4|204416.4|204551.9|204401.9|33
1616086040000|2021-03-18 16:47:20|204566.5|204416.5|204576.3|204426.3|204577|204427|204557.4|204407.4|24
1616086050000|2021-03-18 16:47:30|204576.6|204426.6|204581.5|204431.5|204592.7|204442.7|204564.9|204414.9|35
1616086060000|2021-03-18 16:47:40|204584|204434|204573.1|204423.1|204585.9|204435.9|204570.8|204420.8|31
1616086070000|2021-03-18 16:47:50|204571.8|204421.8|204576.2|204426.2|204576.4|204426.4|204570.6|204420.6|15
1616086080000|2021-03-18 16:48:00|204576.4|204426.4|204544.4|204494.4|204602.5|204501.5|204544.4|204426.4|34
1616086090000|2021-03-18 16:48:10|204548.2|204498.2|204553.9|204503.9|204561.5|204511.5|204547.1|204497.1|25
1616086100000|2021-03-18 16:48:20|204553.3|204503.3|204552.8|204502.8|204554.5|204504.5|204552.1|204502.1|17
1616086110000|2021-03-18 16:48:30|204525.9|204475.9|204553.7|204403.7|204561|204475.9|204525.9|204397.4|26
1616086120000|2021-03-18 16:48:40|204555.3|204405.3|204547.9|204397.9|204556.6|204448.9|204491.6|204393.4|32
1616086130000|2021-03-18 16:48:50|204548.9|204398.9|204470|204420|204550|204420|204470|204396|25
1616086140000|2021-03-18 16:49:00|204512.3|204362.3|204530.9|204380.9|204534.8|204384.8|204512.3|204362.3|19
1616086150000|2021-03-18 16:49:10|204533|204383|204536.1|204386.1|204540.1|204390.1|204528|204378|21
1616086160000|2021-03-18 16:49:20|204538.2|204388.2|204537.7|204387.7|204542.4|204392.4|204536.3|204386.3|26
1616086170000|2021-03-18 16:49:30|204537.8|204387.8|204489.4|204439.4|204538.6|204443.8|204489.4|204380.9|26
1616086180000|2021-03-18 16:49:40|204486.7|204436.7|204493|204443|204541.2|204445.5|204486.7|204391.2|21
1616086190000|2021-03-18 16:49:50|204492.6|204442.6|204590.9|204540.9|204637.7|204544.4|204492.6|204442.6|31
1616086200000|2021-03-18 16:50:00|204639.7|204489.7|204638|204488|204642.9|204539.9|204587|204486.3|34
1616086210000|2021-03-18 16:50:10|204636.4|204486.4|204671.7|204521.7|204675.8|204576|204622.9|204486.4|25
1616086220000|2021-03-18 16:50:20|204670.4|204520.4|204652.6|204502.6|204673|204573.8|204619.9|204501.4|30
1616086230000|2021-03-18 16:50:30|204652.8|204502.8|204668.1|204518.1|204675.3|204525.3|204652.6|204502.6|22
1616086240000|2021-03-18 16:50:40|204668.7|204518.7|204717.5|204567.5|204730.6|204580.6|204625.1|204516.6|29
1616086250000|2021-03-18 16:50:50|204716.8|204566.8|204698.4|204548.4|204718|204568|204688.2|204538.2|32
1616086260000|2021-03-18 16:51:00|204697.6|204547.6|204690.4|204540.4|204698.6|204548.6|204687.2|204537.2|22
1616086270000|2021-03-18 16:51:10|204684.9|204534.9|204699.3|204549.3|204713.4|204563.4|204684.9|204534.9|31
1616086280000|2021-03-18 16:51:20|204700.4|204550.4|204700|204550|204700.4|204550.4|204693.3|204543.3|26
1616086290000|2021-03-18 16:51:30|204701|204551|204697.1|204547.1|204701.2|204551.2|204694.5|204544.5|14
1616086300000|2021-03-18 16:51:40|204696.9|204546.9|204694.9|204544.9|204698.1|204548.1|204691.4|204541.4|20
1616086310000|2021-03-18 16:51:50|204689.1|204539.1|204694.5|204544.5|204696.8|204546.8|204686.9|204536.9|26
1616086320000|2021-03-18 16:52:00|204691|204541|204721.3|204571.3|204726.1|204576.1|204691|204541|31
1616086330000|2021-03-18 16:52:10|204720.5|204570.5|204674.3|204524.3|204720.5|204570.5|204618.3|204521|34
1616086340000|2021-03-18 16:52:20|204673.2|204523.2|204681.7|204531.7|204687.5|204537.5|204672.3|204522.3|19
1616086350000|2021-03-18 16:52:30|204685.1|204535.1|204654.3|204504.3|204685.1|204535.1|204639|204489|36
1616086360000|2021-03-18 16:52:40|204653.7|204503.7|204672.7|204522.7|204672.7|204522.7|204646.2|204496.2|24
1616086370000|2021-03-18 16:52:50|204671.1|204521.1|204677.4|204527.4|204679.2|204529.2|204670.5|204520.5|22
1616086380000|2021-03-18 16:53:00|204675.4|204525.4|204692.2|204542.2|204694.2|204593.9|204627.4|204524.1|24
1616086390000|2021-03-18 16:53:10|204688.5|204538.5|204637.7|204587.7|204690.6|204596.1|204637.7|204536.7|30
1616086400000|2021-03-18 16:53:20|204637.8|204587.8|204681.2|204531.2|204681.2|204587.8|204628.7|204521.5|30
1616086410000|2021-03-18 16:53:30|204683|204533|204687.4|204537.4|204689.6|204539.6|204681.8|204531.8|28
1616086420000|2021-03-18 16:53:40|204687.1|204537.1|204715.5|204565.5|204717.6|204567.6|204683.3|204533.3|26
1616086430000|2021-03-18 16:53:50|204716.6|204566.6|204704.3|204554.3|204725.4|204616.1|204654.4|204554.3|35
1616086440000|2021-03-18 16:54:00|204696.1|204546.1|204685.5|204535.5|204697.4|204547.4|204676.7|204526.7|32
1616086450000|2021-03-18 16:54:10|204690.2|204540.2|204688.5|204538.5|204723.2|204620.4|204667.8|204538|29
1616086460000|2021-03-18 16:54:20|204688.3|204538.3|204710.2|204560.2|204716.9|204566.9|204687.1|204537.1|26
1616086470000|2021-03-18 16:54:30|204711.2|204561.2|204716.7|204566.7|204725.2|204620|204670|204560.4|20
1616086480000|2021-03-18 16:54:40|204717|204567|204712.3|204562.3|204719.7|204569.7|204709.1|204559.1|20
1616086490000|2021-03-18 16:54:50|204714|204564|204667.6|204617.6|204714|204618|204655.3|204559.3|24
1616086500000|2021-03-18 16:55:00|204667.7|204617.7|204667.1|204617.1|204669|204619|204665.8|204615.8|17
1616086510000|2021-03-18 16:55:10|204667.2|204617.2|204719.8|204569.8|204719.8|204622.5|204663.2|204569.8|19
1616086520000|2021-03-18 16:55:20|204717.2|204567.2|204738.7|204588.7|204745.6|204643.9|204693.8|204566|32
1616086530000|2021-03-18 16:55:30|204741.6|204591.6|204771.7|204621.7|204774.7|204646.7|204696.7|204591.3|35
1616086540000|2021-03-18 16:55:40|204772.8|204622.8|204778.3|204628.3|204795|204701.2|204745.4|204616|30
1616086550000|2021-03-18 16:55:50|204777.2|204627.2|204804.5|204654.5|204810.1|204707.9|204748.5|204627.2|35
1616086560000|2021-03-18 16:56:00|204804.2|204654.2|204852|204702|204852.1|204702.1|204804.2|204654.2|32
1616086570000|2021-03-18 16:56:10|204851.5|204701.5|204943.4|204793.4|204943.4|204810.5|204848.3|204698.3|33
1616086580000|2021-03-18 16:56:20|204943.3|204793.3|204933.1|204783.1|204952.6|204843.6|204891.3|204778.5|32
1616086590000|2021-03-18 16:56:30|204931|204781|204939.1|204789.1|204947.2|204797.2|204931|204781|26
1616086600000|2021-03-18 16:56:40|204937.5|204787.5|204930.7|204780.7|204942.4|204792.4|204914.4|204764.4|32
1616086610000|2021-03-18 16:56:50|204930.8|204780.8|204938.7|204788.7|204939|204789|204930.4|204780.4|24
1616086620000|2021-03-18 16:57:00|204942.8|204792.8|204940.6|204790.6|204951|204851|204891|204790.6|33
1616086630000|2021-03-18 16:57:10|204939.9|204789.9|204923.7|204773.7|204942.2|204841.1|204860.3|204759.7|28
1616086640000|2021-03-18 16:57:20|204922.9|204772.9|204911.4|204761.4|204933.3|204783.3|204909.1|204759.1|32
1616086650000|2021-03-18 16:57:30|204917|204767|204913.5|204763.5|204917.3|204767.3|204913|204763|29
1616086660000|2021-03-18 16:57:40|204914.2|204764.2|204930.6|204780.6|204935.2|204785.2|204914.2|204764.2|29
1616086670000|2021-03-18 16:57:50|204930.8|204780.8|204882.9|204832.9|204938.8|204840.6|204882.4|204778.9|33
1616086680000|2021-03-18 16:58:00|204883.3|204833.3|204867.6|204817.6|204918.7|204836|204862.6|204764.8|36
1616086690000|2021-03-18 16:58:10|204868.5|204818.5|204919.5|204769.5|204921.2|204825.9|204867.3|204767.3|35
1616086700000|2021-03-18 16:58:20|204858.8|204808.8|204919.8|204769.8|204932.3|204832|204858.8|204761.1|36
1616086710000|2021-03-18 16:58:30|204922.4|204772.4|204925.7|204775.7|204930.1|204780.1|204913.7|204763.7|30
1616086720000|2021-03-18 16:58:40|204925.6|204775.6|204925.3|204775.3|204929.4|204779.4|204916|204766|33
1616086730000|2021-03-18 16:58:50|204924.1|204774.1|204931.5|204781.5|204937.6|204807.4|204856.5|204760.4|26
1616086740000|2021-03-18 16:59:00|204935.9|204785.9|204953.3|204803.3|204954.1|204804.1|204935.9|204785.9|32
1616086750000|2021-03-18 16:59:10|204951.1|204801.1|204945.9|204795.9|204957|204807|204945.5|204795.5|27
1616086760000|2021-03-18 16:59:20|204945.1|204795.1|204934.1|204784.1|204947.6|204797.6|204923.9|204773.9|35
1616086770000|2021-03-18 16:59:30|204932.3|204782.3|204924.2|204774.2|204932.3|204782.3|204895.4|204745.4|27
1616086780000|2021-03-18 16:59:40|204925.1|204775.1|204938.7|204788.7|204938.7|204788.7|204920.3|204770.3|32
1616086790000|2021-03-18 16:59:50|204926.9|204776.9|204924.9|204774.9|204939.5|204789.5|204924.9|204774.9|31
1616086800000|2021-03-18 17:00:00|204928.1|204778.1|204918.4|204768.4|204945|204795|204909.2|204759.2|37
1616086810000|2021-03-18 17:00:10|204922.8|204772.8|204915.6|204765.6|204924|204774|204897|204747|34
1616086820000|2021-03-18 17:00:20|204914|204764|204903.5|204753.5|204916|204766|204897.3|204747.3|32
1616086830000|2021-03-18 17:00:30|204893.3|204743.3|204890|204740|204895.9|204745.9|204885.6|204735.6|28
1616086840000|2021-03-18 17:00:40|204890.7|204740.7|204855.6|204705.6|204896.4|204746.4|204849.1|204699.1|25
1616086850000|2021-03-18 17:00:50|204853.3|204703.3|204878.6|204728.6|204878.6|204728.6|204844.4|204694.4|27
1616086860000|2021-03-18 17:01:00|204876.6|204726.6|204839|204689|204883|204739.6|204789.6|204672.3|31
1616086870000|2021-03-18 17:01:10|204835.4|204685.4|204838.9|204688.9|204843.6|204693.6|204834.6|204684.6|32
1616086880000|2021-03-18 17:01:20|204838.2|204688.2|204826|204676|204841.4|204691.4|204823.8|204673.8|27
1616086890000|2021-03-18 17:01:30|204825.9|204675.9|204824.7|204674.7|204840.7|204733|204775.6|204670.8|32
1616086900000|2021-03-18 17:01:40|204824.6|204674.6|204838.4|204688.4|204843.7|204693.7|204823.8|204673.8|32
1616086910000|2021-03-18 17:01:50|204796.3|204746.3|204813.5|204663.5|204845.3|204749.2|204793.2|204659.9|33
1616086920000|2021-03-18 17:02:00|204815.8|204665.8|204821.7|204671.7|204836.1|204686.1|204815.4|204665.4|30
1616086930000|2021-03-18 17:02:10|204813.9|204663.9|204807.6|204657.6|204815.4|204665.4|204783.8|204633.8|36
1616086940000|2021-03-18 17:02:20|204802.2|204652.2|204796.3|204646.3|204811.7|204661.7|204787.9|204637.9|32
1616086950000|2021-03-18 17:02:30|204797.7|204647.7|204789.9|204639.9|204801.9|204651.9|204789.9|204639.9|32
1616086960000|2021-03-18 17:02:40|204791.4|204641.4|204811.2|204661.2|204822.8|204706.7|204754.7|204639.4|28
1616086970000|2021-03-18 17:02:50|204815.8|204665.8|204791.8|204641.8|204818.1|204668.1|204782.2|204632.2|28
1616086980000|2021-03-18 17:03:00|204794.3|204644.3|204779.5|204629.5|204800.6|204696.8|204741.8|204625.4|29
1616086990000|2021-03-18 17:03:10|204717|204667|204727.6|204677.6|204781.9|204680|204717|204620.4|30
1616087000000|2021-03-18 17:03:20|204726.4|204676.4|204776.5|204626.5|204780.7|204680.9|204723.2|204611.5|33
1616087010000|2021-03-18 17:03:30|204774.3|204624.3|204726.2|204676.2|204779.3|204676.8|204725.4|204623.5|24
1616087020000|2021-03-18 17:03:40|204727.2|204677.2|204729.5|204679.5|204729.7|204679.7|204724.7|204674.7|20
1616087030000|2021-03-18 17:03:50|204728.5|204678.5|204725.2|204675.2|204728.5|204678.5|204725|204675|19
1616087040000|2021-03-18 17:04:00|204725.3|204675.3|204708.1|204658.1|204725.6|204675.6|204706.2|204656.2|25
1616087050000|2021-03-18 17:04:10|204707.2|204657.2|204708.4|204658.4|204710.5|204660.5|204704.7|204654.7|20
1616087060000|2021-03-18 17:04:20|204709|204659|204708.1|204658.1|204709.9|204659.9|204705.9|204655.9|23
1616087070000|2021-03-18 17:04:30|204703.6|204653.6|204714.8|204564.8|204719.7|204654.2|204650.6|204540.6|32
1616087080000|2021-03-18 17:04:40|204711.7|204561.7|204689.4|204539.4|204711.7|204612.3|204657.1|204529.9|24
1616087090000|2021-03-18 17:04:50|204695.1|204545.1|204694.5|204544.5|204703|204553|204691.4|204541.4|27
1616087100000|2021-03-18 17:05:00|204694.3|204544.3|204671|204521|204696.6|204546.6|204667.4|204517.4|29
1616087110000|2021-03-18 17:05:10|204670.9|204520.9|204638.3|204588.3|204683.6|204588.3|204632.7|204519.6|21
1616087120000|2021-03-18 17:05:20|204639.8|204589.8|204669.4|204619.4|204723.2|204624.3|204636.4|204541.7|34
1616087130000|2021-03-18 17:05:30|204663.8|204613.8|204712.9|204562.9|204713.1|204613.8|204663.5|204544.2|32
1616087140000|2021-03-18 17:05:40|204707.7|204557.7|204705.7|204555.7|204711.5|204561.5|204702.7|204552.7|31
1616087150000|2021-03-18 17:05:50|204705.9|204555.9|204686.3|204536.3|204722|204618.8|204666.1|204536.3|31
1616087160000|2021-03-18 17:06:00|204687.8|204537.8|204670.9|204520.9|204690.6|204540.6|204668.6|204518.6|24
1616087170000|2021-03-18 17:06:10|204671.6|204521.6|204707.4|204557.4|204723.7|204617.6|204659.9|204521.6|25
1616087180000|2021-03-18 17:06:20|204708.8|204558.8|204674.7|204624.7|204711.7|204627.5|204657.7|204558.4|20
1616087190000|2021-03-18 17:06:30|204674.4|204624.4|204664.4|204614.4|204724.2|204626.1|204664.4|204572.1|26
1616087200000|2021-03-18 17:06:40|204664.9|204614.9|204766.7|204616.7|204767.1|204658.1|204664.6|204569.6|30
1616087210000|2021-03-18 17:06:50|204805.3|204655.3|204801.4|204651.4|204807.3|204657.3|204800.4|204650.4|24
1616087220000|2021-03-18 17:07:00|204800.5|204650.5|204804|204654|204806.9|204685.7|204732.4|204629.2|32
1616087230000|2021-03-18 17:07:10|204804.3|204654.3|204806.9|204656.9|204807.3|204657.3|204800.1|204650.1|28
1616087240000|2021-03-18 17:07:20|204806.2|204656.2|204802.3|204652.3|204817.4|204705.8|204755.8|204652.3|17
1616087250000|2021-03-18 17:07:30|204802.6|204652.6|204801.5|204651.5|204806.4|204656.4|204800.1|204650.1|18
1616087260000|2021-03-18 17:07:40|204807.1|204657.1|204803.5|204653.5|204809.9|204659.9|204799.1|204649.1|32
1616087270000|2021-03-18 17:07:50|204805.8|204655.8|204806|204656|204819.9|204707.5|204757.5|204654.4|27
1616087280000|2021-03-18 17:08:00|204750.2|204700.2|204781.6|204731.6|204813.6|204732.1|204743.3|204662.3|30
1616087290000|2021-03-18 17:08:10|204783.8|204733.8|204740.2|204690.2|204797.3|204733.8|204736.2|204642.6|35
1616087300000|2021-03-18 17:08:20|204740.9|204690.9|204802.6|204652.6|204803.8|204699.5|204737.1|204645.5|28
1616087310000|2021-03-18 17:08:30|204802.9|204652.9|204807.3|204657.3|204813.3|204731.8|204778.2|204649.4|29
1616087320000|2021-03-18 17:08:40|204810.7|204660.7|204808.4|204658.4|204810.7|204660.7|204803.5|204653.5|16
1616087330000|2021-03-18 17:08:50|204809|204659|204802.6|204652.6|204810|204660|204801.4|204651.4|25
1616087340000|2021-03-18 17:09:00|204802.8|204652.8|204814|204664|204815.7|204665.7|204802.8|204652.8|29
1616087350000|2021-03-18 17:09:10|204813.7|204663.7|204807.5|204657.5|204813.7|204663.7|204807.5|204657.5|27
1616087360000|2021-03-18 17:09:20|204807.6|204657.6|204744.3|204694.3|204807.6|204702.7|204743.3|204657.6|21
1616087370000|2021-03-18 17:09:30|204744|204694|204763.7|204613.7|204765.5|204695.6|204709.4|204613.7|31
1616087380000|2021-03-18 17:09:40|204763.8|204613.8|204770.2|204620.2|204781.1|204631.1|204762.1|204612.1|29
1616087390000|2021-03-18 17:09:50|204767.2|204617.2|204779.4|204629.4|204779.4|204629.4|204759.4|204609.4|29
1616087400000|2021-03-18 17:10:00|204771.9|204621.9|204749|204599|204801.5|204693.9|204695.4|204593|34
1616087410000|2021-03-18 17:10:10|204746.3|204596.3|204768.4|204618.4|204769|204619|204741.5|204591.5|35
1616087420000|2021-03-18 17:10:20|204765.9|204615.9|204719.5|204669.5|204773.6|204672.6|204719.5|204612.6|33
1616087430000|2021-03-18 17:10:30|204719.7|204669.7|204775.8|204625.8|204776.3|204670.5|204717.1|204621.7|20
1616087440000|2021-03-18 17:10:40|204776.6|204626.6|204715.5|204665.5|204779.6|204674.4|204708.7|204626.6|21
1616087450000|2021-03-18 17:10:50|204717.6|204667.6|204689.5|204639.5|204720.9|204670.9|204689.5|204639.5|33
1616087460000|2021-03-18 17:11:00|204685.4|204635.4|204695.2|204645.2|204699.6|204649.6|204685.4|204635.4|18
1616087470000|2021-03-18 17:11:10|204696.6|204646.6|204730|204580|204739.2|204646.6|204672.9|204574.1|38
1616087480000|2021-03-18 17:11:20|204733.3|204583.3|204677|204627|204733.9|204631.6|204675.9|204581.8|20
1616087490000|2021-03-18 17:11:30|204678|204628|204615.1|204465.1|204693.8|204628|204615.1|204465.1|34
1616087500000|2021-03-18 17:11:40|204614.6|204464.6|204611.7|204461.7|204620.5|204470.5|204597.6|204447.6|35
1616087510000|2021-03-18 17:11:50|204611.5|204461.5|204674.1|204524.1|204679.1|204570.7|204607|204457|29
1616087520000|2021-03-18 17:12:00|204673.9|204523.9|204662.2|204512.2|204673.9|204523.9|204650.4|204500.4|33
1616087530000|2021-03-18 17:12:10|204613.1|204563.1|204678.8|204528.8|204694.5|204563.1|204609.4|204508.2|33
1616087540000|2021-03-18 17:12:20|204678.5|204528.5|204700.4|204550.4|204701.8|204551.8|204675|204525|22
1616087550000|2021-03-18 17:12:30|204699.9|204549.9|204700.6|204550.6|204700.6|204550.6|204693.9|204543.9|32
1616087560000|2021-03-18 17:12:40|204699.6|204549.6|204749.3|204599.3|204753.7|204603.7|204699.6|204549.6|37
1616087570000|2021-03-18 17:12:50|204748.4|204598.4|204753.7|204603.7|204764.2|204614.2|204745.5|204595.5|24
1616087580000|2021-03-18 17:13:00|204755.5|204605.5|204722|204572|204762.5|204612.5|204722|204572|30
1616087590000|2021-03-18 17:13:10|204719.5|204569.5|204728.7|204578.7|204733.4|204583.4|204709.4|204559.4|26
1616087600000|2021-03-18 17:13:20|204733.4|204583.4|204681.4|204631.4|204737.3|204631.4|204681.4|204565.4|34
1616087610000|2021-03-18 17:13:30|204682.2|204632.2|204729.3|204579.3|204729.3|204635.2|204671.2|204564.7|37
1616087620000|2021-03-18 17:13:40|204727.9|204577.9|204680|204630|204730.3|204636.7|204679.8|204574.6|31
1616087630000|2021-03-18 17:13:50|204684.6|204634.6|204731.5|204581.5|204732.8|204634.6|204680|204579.6|22
1616087640000|2021-03-18 17:14:00|204733.7|204583.7|204729.2|204579.2|204752.1|204638.6|204686.2|204578.9|27
1616087650000|2021-03-18 17:14:10|204727.9|204577.9|204723.8|204573.8|204733.2|204583.2|204721.7|204571.7|20
1616087660000|2021-03-18 17:14:20|204725.9|204575.9|204692.1|204542.1|204725.9|204595.2|204645.2|204538.9|31
1616087670000|2021-03-18 17:14:30|204691|204541|204591|204441|204691|204541|204591|204441|36
1616087680000|2021-03-18 17:14:40|204591.3|204441.3|204558.3|204408.3|204598.1|204448.1|204544.3|204394.3|28
1616087690000|2021-03-18 17:14:50|204562.7|204412.7|204564.8|204414.8|204577.1|204427.1|204530|204380|36
1616087700000|2021-03-18 17:15:00|204570.2|204420.2|204533.1|204383.1|204573|204423|204527.4|204377.4|35
1616087710000|2021-03-18 17:15:10|204533.6|204383.6|204529.1|204379.1|204535|204385|204523.9|204373.9|26
1616087720000|2021-03-18 17:15:20|204525.7|204375.7|204530.7|204380.7|204537.8|204387.8|204524.4|204374.4|24
1616087730000|2021-03-18 17:15:30|204527.8|204377.8|204502|204352|204530.1|204380.1|204496.5|204346.5|37
1616087740000|2021-03-18 17:15:40|204502.9|204352.9|204487.3|204337.3|204533.1|204383.1|204481.7|204331.7|32
1616087750000|2021-03-18 17:15:50|204487.1|204337.1|204489|204339|204494.2|204344.2|204482.7|204332.7|34
1616087760000|2021-03-18 17:16:00|204487.1|204337.1|204500.6|204350.6|204504|204354|204485.4|204335.4|31
1616087770000|2021-03-18 17:16:10|204495.3|204345.3|204489.8|204339.8|204496.3|204346.3|204487.6|204337.6|32
1616087780000|2021-03-18 17:16:20|204489.5|204339.5|204460.8|204310.8|204492.5|204342.5|204460.8|204310.8|30
1616087790000|2021-03-18 17:16:30|204451.8|204301.8|204435.8|204285.8|204451.8|204301.8|204435.8|204285.8|28
1616087800000|2021-03-18 17:16:40|204435.4|204285.4|204433.2|204283.2|204440|204290|204429.5|204279.5|23
1616087810000|2021-03-18 17:16:50|204433.6|204283.6|204393.6|204343.6|204440.6|204351.8|204393.6|204265.7|24
1616087820000|2021-03-18 17:17:00|204396.4|204346.4|204412.5|204262.5|204437.1|204346.4|204368.4|204262.5|34
1616087830000|2021-03-18 17:17:10|204412.3|204262.3|204406.8|204256.8|204424|204274|204406.8|204256.8|26
1616087840000|2021-03-18 17:17:20|204405.4|204255.4|204402.4|204352.4|204410.6|204356.9|204386|204255.4|19
1616087850000|2021-03-18 17:17:30|204411.2|204361.2|204433|204283|204460.8|204361.2|204399|204283|23
1616087860000|2021-03-18 17:17:40|204422.2|204272.2|204459|204309|204465.7|204357.3|204360.8|204270.1|29
1616087870000|2021-03-18 17:17:50|204460|204310|204431.9|204281.9|204460|204310|204431.9|204281.9|33
1616087880000|2021-03-18 17:18:00|204431.3|204281.3|204398.7|204248.7|204431.3|204306.8|204351.5|204248.7|21
1616087890000|2021-03-18 17:18:10|204399.2|204249.2|204404.6|204254.6|204404.6|204254.6|204398.4|204248.4|15
1616087900000|2021-03-18 17:18:20|204404|204254|204402.1|204252.1|204404.9|204254.9|204393.4|204243.4|20
1616087910000|2021-03-18 17:18:30|204402.3|204252.3|204421.9|204271.9|204432.8|204282.8|204392.9|204242.9|24
1616087920000|2021-03-18 17:18:40|204422.3|204272.3|204426.9|204276.9|204428.2|204278.2|204420.7|204270.7|35
1616087930000|2021-03-18 17:18:50|204426|204276|204429.5|204279.5|204430.7|204280.7|204425.4|204275.4|18
1616087940000|2021-03-18 17:19:00|204431.7|204281.7|204407.7|204257.7|204431.7|204281.7|204406.4|204256.4|32
1616087950000|2021-03-18 17:19:10|204400.8|204250.8|204394.9|204244.9|204410.5|204260.5|204393.3|204243.3|32
1616087960000|2021-03-18 17:19:20|204400.5|204250.5|204405.6|204255.6|204415.4|204265.4|204393.8|204243.8|25
1616087970000|2021-03-18 17:19:30|204402.3|204252.3|204449.2|204299.2|204455.9|204305.9|204402.3|204252.3|37
1616087980000|2021-03-18 17:19:40|204448.7|204298.7|204451.9|204301.9|204455.5|204305.5|204448|204298|33
1616087990000|2021-03-18 17:19:50|204453.7|204303.7|204448.4|204298.4|204454.3|204304.3|204446.4|204296.4|26
1616088000000|2021-03-18 17:20:00|204450.2|204300.2|204452.8|204302.8|204453.5|204303.5|204442.3|204292.3|18
1616088010000|2021-03-18 17:20:10|204454.1|204304.1|204486.2|204336.2|204490.7|204340.7|204454.1|204304.1|18
1616088020000|2021-03-18 17:20:20|204483.7|204333.7|204485.4|204335.4|204485.9|204335.9|204481.8|204331.8|33
1616088030000|2021-03-18 17:20:30|204484.9|204334.9|204456.5|204306.5|204486.3|204336.3|204455.4|204305.4|34
1616088040000|2021-03-18 17:20:40|204456.8|204306.8|204421.5|204371.5|204475.9|204376.1|204421.5|204303.3|30
1616088050000|2021-03-18 17:20:50|204421.4|204371.4|204415.6|204265.6|204446.6|204371.4|204377.7|204265.6|25
1616088060000|2021-03-18 17:21:00|204412|204262|204391.2|204241.2|204412|204262|204385.1|204235.1|33
1616088070000|2021-03-18 17:21:10|204390|204240|204309.6|204259.6|204390|204278.2|204309.6|204225.2|26
1616088080000|2021-03-18 17:21:20|204310.4|204260.4|204353.2|204203.2|204359.5|204260.4|204309.5|204203.2|21
1616088090000|2021-03-18 17:21:30|204361.1|204211.1|204364|204214|204365.3|204215.3|204359.1|204209.1|29
1616088100000|2021-03-18 17:21:40|204359.1|204209.1|204321.3|204171.3|204363.9|204213.9|204317.1|204167.1|37
1616088110000|2021-03-18 17:21:50|204323.4|204173.4|204312.7|204162.7|204326.3|204176.3|204308.5|204158.5|30
1616088120000|2021-03-18 17:22:00|204313.8|204163.8|204318.8|204168.8|204322.5|204172.5|204308.8|204158.8|20
1616088130000|2021-03-18 17:22:10|204319.1|204169.1|204318.6|204168.6|204321.9|204171.9|204316.2|204166.2|32
1616088140000|2021-03-18 17:22:20|204318.7|204168.7|204321.1|204171.1|204323.2|204173.2|204313.1|204163.1|34
1616088150000|2021-03-18 17:22:30|204321|204171|204321.7|204171.7|204322.9|204172.9|204314.1|204164.1|38
1616088160000|2021-03-18 17:22:40|204325.6|204175.6|204320.3|204170.3|204329.1|204179.1|204317.7|204167.7|36
1616088170000|2021-03-18 17:22:50|204320.1|204170.1|204337|204187|204341.6|204191.6|204320.1|204170.1|31
1616088180000|2021-03-18 17:23:00|204336.2|204186.2|204332.3|204182.3|204336.9|204186.9|204332.2|204182.2|27
1616088190000|2021-03-18 17:23:10|204332.4|204182.4|204336.3|204186.3|204337.6|204187.6|204315.5|204165.5|27
1616088200000|2021-03-18 17:23:20|204336.9|204186.9|204318.3|204168.3|204336.9|204222|204272|204166.1|33
1616088210000|2021-03-18 17:23:30|204319.7|204169.7|204329.5|204179.5|204329.8|204179.8|204317.1|204167.1|29
1616088220000|2021-03-18 17:23:40|204330.3|204180.3|204332.8|204182.8|204334.2|204184.2|204330.2|204180.2|21
1616088230000|2021-03-18 17:23:50|204333|204183|204327.6|204177.6|204333|204183|204325.6|204175.6|20
1616088240000|2021-03-18 17:24:00|204328.6|204178.6|204331.9|204181.9|204331.9|204181.9|204326.1|204176.1|27
1616088250000|2021-03-18 17:24:10|204331.5|204181.5|204332.8|204182.8|204333.3|204183.3|204327.8|204177.8|27
1616088260000|2021-03-18 17:24:20|204330.6|204180.6|204330.4|204180.4|204333.1|204183.1|204328.9|204178.9|28
1616088270000|2021-03-18 17:24:30|204329.7|204179.7|204295|204145|204330|204180|204291.5|204141.5|26
1616088280000|2021-03-18 17:24:40|204294.9|204144.9|204294.5|204144.5|204296.4|204146.4|204292.1|204142.1|28
1616088290000|2021-03-18 17:24:50|204294.7|204144.7|204295.9|204145.9|204298.3|204148.3|204293.7|204143.7|24
1616088300000|2021-03-18 17:25:00|204294.1|204144.1|204276.3|204126.3|204294.9|204144.9|204266.7|204116.7|30
1616088310000|2021-03-18 17:25:10|204275.8|204125.8|204273.3|204123.3|204283.2|204133.2|204272.5|204122.5|37
1616088320000|2021-03-18 17:25:20|204277.3|204127.3|204270.8|204120.8|204283|204133|204270.8|204120.8|26
1616088330000|2021-03-18 17:25:30|204271.5|204121.5|204239.3|204089.3|204273.5|204123.5|204234.2|204084.2|29
1616088340000|2021-03-18 17:25:40|204229.9|204079.9|204155.2|204005.2|204230|204080|204151.5|204001.5|40
1616088350000|2021-03-18 17:25:50|204150.5|204000.5|204145.8|203995.8|204154.1|204004.1|204115.1|203965.1|36
1616088360000|2021-03-18 17:26:00|204143.6|203993.6|204127|203977|204150.9|204000.9|204126.3|203976.3|33
1616088370000|2021-03-18 17:26:10|204126.8|203976.8|204085.7|203935.7|204129.1|203979.1|204085.7|203935.7|24
1616088380000|2021-03-18 17:26:20|204085.4|203935.4|204084.7|203934.7|204086.4|203936.4|204083|203933|23
1616088390000|2021-03-18 17:26:30|204085.5|203935.5|204032.7|203882.7|204085.7|203935.7|204022.6|203872.6|33
1616088400000|2021-03-18 17:26:40|204032.3|203882.3|204078.4|203928.4|204099.2|203949.2|204032.3|203882.3|30
1616088410000|2021-03-18 17:26:50|204084.2|203934.2|204087.7|203937.7|204087.7|203937.7|204080.6|203930.6|19
1616088420000|2021-03-18 17:27:00|204088|203938|204094|203944|204107.4|203957.4|204084.3|203934.3|29
1616088430000|2021-03-18 17:27:10|204095.3|203945.3|204112.8|203962.8|204122.5|204009.5|204059.5|203938.4|27
1616088440000|2021-03-18 17:27:20|204113.4|203963.4|204111|203961|204114|203964|204102.9|203952.9|23
1616088450000|2021-03-18 17:27:30|204104.3|203954.3|204103.2|203953.2|204115.8|203965.8|204103.2|203953.2|26
1616088460000|2021-03-18 17:27:40|204103.9|203953.9|204137|203987|204138|203988|204103.9|203953.9|30
1616088470000|2021-03-18 17:27:50|204135.8|203985.8|204137.5|203987.5|204140.9|203990.9|204135.8|203985.8|13
1616088480000|2021-03-18 17:28:00|204137.7|203987.7|204191.6|204041.6|204197.3|204047.3|204137.7|203987.7|34
1616088490000|2021-03-18 17:28:10|204191.9|204041.9|204171.3|204021.3|204192.4|204042.4|204169|204019|27
1616088500000|2021-03-18 17:28:20|204172.8|204022.8|204173.1|204023.1|204173.1|204023.1|204167.9|204017.9|32
1616088510000|2021-03-18 17:28:30|204172.3|204022.3|204187.1|204037.1|204189|204039|204168.9|204018.9|17
1616088520000|2021-03-18 17:28:40|204189.4|204039.4|204190.6|204040.6|204194.5|204044.5|204184.9|204034.9|34
1616088530000|2021-03-18 17:28:50|204189|204039|204221|204071|204243.1|204093.1|204187.3|204037.3|29
1616088540000|2021-03-18 17:29:00|204224.1|204074.1|204233.1|204083.1|204233.5|204083.5|204224.1|204074.1|22
1616088550000|2021-03-18 17:29:10|204227.3|204077.3|204217.3|204067.3|204230.6|204080.6|204204.5|204054.5|28
1616088560000|2021-03-18 17:29:20|204218.1|204068.1|204219.4|204069.4|204219.4|204069.4|204209.4|204059.4|25
1616088570000|2021-03-18 17:29:30|204219.1|204069.1|204234|204084|204241|204091|204218|204068|20
1616088580000|2021-03-18 17:29:40|204227.3|204077.3|204222.6|204072.6|204227.9|204077.9|204216|204066|27
1616088590000|2021-03-18 17:29:50|204224.5|204074.5|204217.5|204067.5|204224.5|204074.5|204209.4|204059.4|23
1616088600000|2021-03-18 17:30:00|204226.2|204076.2|204240.3|204090.3|204242.8|204092.8|204226.2|204076.2|32
1616088610000|2021-03-18 17:30:10|204240.6|204090.6|204245.3|204095.3|204245.3|204095.3|204236|204086|25
1616088620000|2021-03-18 17:30:20|204244.7|204094.7|204288.9|204138.9|204293|204143|204241.6|204091.6|32
1616088630000|2021-03-18 17:30:30|204242.2|204192.2|204291.1|204141.1|204296.1|204192.2|204236.3|204138.9|23
1616088640000|2021-03-18 17:30:40|204293.4|204143.4|204273.1|204123.1|204295.8|204168.7|204218.7|204122.1|16
1616088650000|2021-03-18 17:30:50|204278.1|204128.1|204235.2|204085.2|204278.1|204176.5|204181.8|204078.7|25
1616088660000|2021-03-18 17:31:00|204232.7|204082.7|204239.3|204089.3|204248.2|204098.2|204229.2|204079.2|35
1616088670000|2021-03-18 17:31:10|204242.2|204092.2|204277.4|204127.4|204279.7|204177.7|204224.8|204088.4|32
1616088680000|2021-03-18 17:31:20|204276|204126|204273.3|204123.3|204276.5|204126.5|204270.9|204120.9|17
1616088690000|2021-03-18 17:31:30|204273|204123|204278|204128|204278.2|204128.2|204273|204123|13
1616088700000|2021-03-18 17:31:40|204277|204127|204271.5|204121.5|204278.8|204170.6|204219.5|204117.4|20
1616088710000|2021-03-18 17:31:50|204269.6|204119.6|204282.6|204132.6|204285.6|204135.6|204268.7|204118.7|21
1616088720000|2021-03-18 17:32:00|204284.8|204134.8|204274.6|204124.6|204285|204135|204268.7|204118.7|33
1616088730000|2021-03-18 17:32:10|204273.6|204123.6|204275.9|204125.9|204276.2|204126.2|204272.8|204122.8|22
1616088740000|2021-03-18 17:32:20|204275.3|204125.3|204180.3|204030.3|204276.8|204126.8|204175.6|204025.6|33
1616088750000|2021-03-18 17:32:30|204181|204031|204188.9|204038.9|204189.7|204039.7|204175.7|204025.7|28
1616088760000|2021-03-18 17:32:40|204187.3|204037.3|204149.1|203999.1|204187.3|204037.3|204139.1|203989.1|33
1616088770000|2021-03-18 17:32:50|204141.5|203991.5|204110.4|203960.4|204143.2|203993.2|204109.8|203959.8|31
1616088780000|2021-03-18 17:33:00|204111.9|203961.9|204077.1|203927.1|204111.9|203961.9|204065.7|203915.7|27
1616088790000|2021-03-18 17:33:10|204072.1|203922.1|204066.7|203916.7|204082.7|203932.7|204065.5|203915.5|31
1616088800000|2021-03-18 17:33:20|204065.8|203915.8|204067.2|203917.2|204069.3|203919.3|204065.6|203915.6|19
1616088810000|2021-03-18 17:33:30|204067|203917|204073.7|203923.7|204074.6|203969.8|204015.8|203917|11
1616088820000|2021-03-18 17:33:40|204085.8|203935.8|204029.7|203979.7|204099.8|203990.7|204029.7|203925.8|27
1616088830000|2021-03-18 17:33:50|204039.6|203989.6|204089.3|203939.3|204090.7|203989.6|204039.6|203928.4|26
1616088840000|2021-03-18 17:34:00|204088.5|203938.5|204095.7|203945.7|204116.2|203966.2|204085.1|203935.1|34
1616088850000|2021-03-18 17:34:10|204089.4|203939.4|204098.2|203948.2|204100.3|203985.6|204032.6|203935.4|31
1616088860000|2021-03-18 17:34:20|204095.5|203945.5|204050.3|204000.3|204123.6|204006.9|204045|203945.5|25
1616088870000|2021-03-18 17:34:30|204057.6|204007.6|204025.3|203875.3|204057.6|204007.6|204025.3|203875.3|27
1616088880000|2021-03-18 17:34:40|204026.8|203876.8|204026.6|203876.6|204028.4|203878.4|204024.7|203874.7|14
1616088890000|2021-03-18 17:34:50|204023.8|203873.8|204000|203850|204025.3|203875.3|203972.8|203822.8|25
1616088900000|2021-03-18 17:35:00|204000.4|203850.4|203943|203793|204000.4|203850.4|203942.2|203792.2|33
1616088910000|2021-03-18 17:35:10|203943.4|203793.4|203955.5|203805.5|203955.5|203826.6|203873.5|203751.6|24
1616088920000|2021-03-18 17:35:20|203948.9|203798.9|203967.3|203817.3|203972.5|203822.5|203938.4|203788.4|33
1616088930000|2021-03-18 17:35:30|203966.2|203816.2|203980.1|203830.1|203980.1|203830.1|203966.2|203816.2|17
1616088940000|2021-03-18 17:35:40|203980.9|203830.9|203981.3|203831.3|203981.6|203831.6|203972.9|203822.9|24
1616088950000|2021-03-18 17:35:50|203981.5|203831.5|203986|203836|203988.6|203838.6|203981.2|203831.2|27
1616088960000|2021-03-18 17:36:00|203985.5|203835.5|203974.1|203824.1|203985.5|203835.5|203971.7|203821.7|33
1616088970000|2021-03-18 17:36:10|203971.2|203821.2|203978.6|203828.6|203990.5|203888.4|203938.4|203819.2|31
1616088980000|2021-03-18 17:36:20|203979.8|203829.8|203977.6|203827.6|203983.9|203833.9|203977.3|203827.3|27
1616088990000|2021-03-18 17:36:30|203978|203828|203961|203811|203978.2|203828.2|203958.7|203808.7|28
1616089000000|2021-03-18 17:36:40|203958.8|203808.8|203936.2|203886.2|203983|203895.4|203936.1|203808.8|22
1616089010000|2021-03-18 17:36:50|203936.6|203886.6|203988.5|203838.5|203989.6|203886.6|203936.6|203835.5|15
1616089020000|2021-03-18 17:37:00|203987.6|203837.6|204062.6|203912.6|204067|203917|203987.3|203837.3|33
1616089030000|2021-03-18 17:37:10|204062.4|203912.4|204060.1|203910.1|204063.1|203913.1|204058.2|203908.2|26
1616089040000|2021-03-18 17:37:20|204061.6|203911.6|204031.5|203881.5|204065.1|203915.1|204015.1|203865.1|29
1616089050000|2021-03-18 17:37:30|204031.9|203881.9|204019.1|203869.1|204032|203882|204019.1|203869.1|20
1616089060000|2021-03-18 17:37:40|204021.8|203871.8|204023.4|203873.4|204025|203875|204019.6|203869.6|15
1616089070000|2021-03-18 17:37:50|204024.1|203874.1|204060.9|203910.9|204062.4|203912.4|204024.1|203874.1|25
1616089080000|2021-03-18 17:38:00|204061.4|203911.4|204059.8|203909.8|204065.8|203915.8|204059.8|203909.8|23
1616089090000|2021-03-18 17:38:10|204060.3|203910.3|204107.2|203957.2|204111.2|203961.2|204056|203906|30
1616089100000|2021-03-18 17:38:20|204105.5|203955.5|204102.6|203952.6|204111.1|203961.1|204101.7|203951.7|15
1616089110000|2021-03-18 17:38:30|204101.7|203951.7|204066.5|203916.5|204105.3|203955.3|204065.1|203915.1|23
1616089120000|2021-03-18 17:38:40|204013.4|203963.4|204047.3|203897.3|204054.8|203963.4|204009.8|203892.9|28
1616089130000|2021-03-18 17:38:50|204047.6|203897.6|204044.1|203894.1|204047.9|203897.9|204039.2|203889.2|17
1616089140000|2021-03-18 17:39:00|204042.7|203892.7|204043.8|203893.8|204043.8|203893.8|204040|203890|17
1616089150000|2021-03-18 17:39:10|204044.5|203894.5|204049.1|203899.1|204050.5|203900.5|204041.8|203891.8|18
1616089160000|2021-03-18 17:39:20|204049.8|203899.8|204045.2|203895.2|204051.5|203901.5|204045.2|203895.2|17
1616089170000|2021-03-18 17:39:30|204045.4|203895.4|204044.1|203894.1|204047.8|203897.8|204038.4|203888.4|20
1616089180000|2021-03-18 17:39:40|204044.4|203894.4|204043|203893|204044.6|203894.6|204040.2|203890.2|15
1616089190000|2021-03-18 17:39:50|204040.7|203890.7|204046.6|203896.6|204046.6|203896.6|204040.5|203890.5|20
1616089200000|2021-03-18 17:40:00|204046.5|203896.5|204054.1|203904.1|204054.7|203904.7|204042.5|203892.5|24
1616089210000|2021-03-18 17:40:10|204054.8|203904.8|204018.8|203968.8|204063.5|203982.2|204015.9|203904.5|29
1616089220000|2021-03-18 17:40:20|204017.5|203967.5|204057.8|203907.8|204059|203969.8|204012.7|203904.5|31
1616089230000|2021-03-18 17:40:30|204057.6|203907.6|204053|203903|204060.2|203910.2|204052.3|203902.3|23
1616089240000|2021-03-18 17:40:40|204053.5|203903.5|204014.3|203864.3|204055.2|203905.2|204010.5|203860.5|27
1616089250000|2021-03-18 17:40:50|204016|203866|204017|203867|204017.3|203867.3|204012.5|203862.5|28
1616089260000|2021-03-18 17:41:00|204017.9|203867.9|204015.3|203865.3|204017.9|203867.9|204013.6|203863.6|14
1616089270000|2021-03-18 17:41:10|204012.5|203862.5|204018.2|203868.2|204018.2|203868.2|204012.5|203862.5|15
1616089280000|2021-03-18 17:41:20|204017.1|203867.1|203966.9|203916.9|204017.1|203917.3|203963.5|203867.1|22
1616089290000|2021-03-18 17:41:30|203965.7|203915.7|204045|203895|204045.8|203916|203964.1|203863.1|24
1616089300000|2021-03-18 17:41:40|204044.2|203894.2|204048.2|203898.2|204050.6|203900.6|204042.7|203892.7|21
1616089310000|2021-03-18 17:41:50|204051.1|203901.1|204056.2|203906.2|204057.4|203907.4|204048.4|203898.4|26
1616089320000|2021-03-18 17:42:00|204053.6|203903.6|204091|203941|204095.8|203945.8|204053.6|203903.6|32
1616089330000|2021-03-18 17:42:10|204091.2|203941.2|204081.9|203931.9|204091.8|203941.8|204081.9|203931.9|19
1616089340000|2021-03-18 17:42:20|204076.3|203926.3|204070.3|203920.3|204076.3|203926.3|204067.7|203917.7|27
1616089350000|2021-03-18 17:42:30|204070.9|203920.9|204072.1|203922.1|204073.4|203923.4|204069|203919|26
1616089360000|2021-03-18 17:42:40|204072.4|203922.4|204027.6|203877.6|204072.4|203922.4|204020.4|203870.4|33
1616089370000|2021-03-18 17:42:50|204027.8|203877.8|204027.5|203877.5|204032.6|203882.6|204022.1|203872.1|33
1616089380000|2021-03-18 17:43:00|204028.5|203878.5|204029.5|203879.5|204034.6|203884.6|204026.4|203876.4|28
1616089390000|2021-03-18 17:43:10|204029.6|203879.6|204014.5|203864.5|204029.6|203879.6|203994|203844|33
1616089400000|2021-03-18 17:43:20|204012.7|203862.7|204014.8|203864.8|204018.3|203868.3|204012.3|203862.3|10
1616089410000|2021-03-18 17:43:30|204011.6|203861.6|204019.7|203869.7|204025.5|203875.5|204010.9|203860.9|25
1616089420000|2021-03-18 17:43:40|204016.4|203866.4|204006|203856|204018.9|203868.9|204005.1|203855.1|23
1616089430000|2021-03-18 17:43:50|204007.4|203857.4|204001.5|203851.5|204007.4|203857.4|203998.1|203848.1|27
1616089440000|2021-03-18 17:44:00|204001.1|203851.1|204007.3|203857.3|204008.6|203858.6|203999.4|203849.4|16
1616089450000|2021-03-18 17:44:10|204008.6|203858.6|204003.6|203853.6|204009.2|203859.2|204003.6|203853.6|20
1616089460000|2021-03-18 17:44:20|204003.3|203853.3|204003.3|203853.3|204005.5|203855.5|204000.2|203850.2|21
1616089470000|2021-03-18 17:44:30|204003.6|203853.6|203966.8|203816.8|204009.5|203859.5|203966.8|203816.8|25
1616089480000|2021-03-18 17:44:40|203968|203818|203958|203808|203970.3|203860.4|203906.9|203805.2|26
1616089490000|2021-03-18 17:44:50|203958.3|203808.3|203902|203752|203958.3|203828.8|203878.8|203751|30
1616089500000|2021-03-18 17:45:00|203903.4|203753.4|203858.8|203708.8|203906.9|203756.9|203845.8|203695.8|36
1616089510000|2021-03-18 17:45:10|203859.1|203709.1|203874.4|203724.4|203900|203750|203852.1|203702.1|24
1616089520000|2021-03-18 17:45:20|203872.6|203722.6|203855.9|203705.9|203877.7|203757.4|203804.2|203703.4|34
1616089530000|2021-03-18 17:45:30|203856.5|203706.5|203885.9|203735.9|203887.7|203768|203818|203697.4|27
1616089540000|2021-03-18 17:45:40|203879.3|203729.3|203811.2|203761.2|203879.3|203761.2|203811.2|203706.9|30
1616089550000|2021-03-18 17:45:50|203811.5|203761.5|203859.7|203709.7|203863.4|203762.1|203811.5|203706.8|29
1616089560000|2021-03-18 17:46:00|203861.4|203711.4|203928.5|203778.5|203934.8|203784.8|203861.4|203711.4|34
1616089570000|2021-03-18 17:46:10|203922.9|203772.9|203917.1|203767.1|203922.9|203772.9|203912.7|203762.7|24
1616089580000|2021-03-18 17:46:20|203915.3|203765.3|203919.8|203769.8|203921.7|203771.7|203909.1|203759.1|23
1616089590000|2021-03-18 17:46:30|203919.9|203769.9|203938|203788|203941.4|203791.4|203919.3|203769.3|27
1616089600000|2021-03-18 17:46:40|203934.6|203784.6|203935.8|203785.8|203945.6|203795.6|203934.3|203784.3|30
1616089610000|2021-03-18 17:46:50|203931.5|203781.5|203883.7|203833.7|203939.3|203837.2|203883.7|203775.9|34
1616089620000|2021-03-18 17:47:00|203887.1|203837.1|203943.4|203793.4|203949.2|203837.1|203887.1|203787.5|29
1616089630000|2021-03-18 17:47:10|203942.6|203792.6|203975.9|203825.9|203981.6|203831.6|203937.7|203787.7|30
1616089640000|2021-03-18 17:47:20|203973.8|203823.8|203983.4|203833.4|203983.8|203833.8|203969.1|203819.1|29
1616089650000|2021-03-18 17:47:30|203981.4|203831.4|203973.1|203823.1|203981.4|203873.1|203917.2|203818.4|23
1616089660000|2021-03-18 17:47:40|203973.3|203823.3|203971.4|203821.4|203973.3|203823.3|203970|203820|17
1616089670000|2021-03-18 17:47:50|203972.2|203822.2|203970.7|203820.7|203976.5|203826.5|203968.4|203818.4|27
1616089680000|2021-03-18 17:48:00|203969.9|203819.9|203975.2|203825.2|203979.5|203829.5|203969.9|203819.9|28
1616089690000|2021-03-18 17:48:10|203977|203827|203910.5|203760.5|203977|203827|203905.1|203755.1|32
1616089700000|2021-03-18 17:48:20|203910.7|203760.7|203844.9|203794.9|203910.7|203812|203844.9|203742.1|27
1616089710000|2021-03-18 17:48:30|203842.4|203792.4|203899|203749|203900.3|203793.9|203842.4|203746.1|21
1616089720000|2021-03-18 17:48:40|203899.1|203749.1|203894.2|203744.2|203900.5|203750.5|203894.2|203744.2|23
1616089730000|2021-03-18 17:48:50|203895.3|203745.3|203894.3|203744.3|203898.7|203748.7|203887.7|203737.7|33
1616089740000|2021-03-18 17:49:00|203895.1|203745.1|203892.6|203742.6|203895.1|203745.1|203889.1|203739.1|34
1616089750000|2021-03-18 17:49:10|203889.2|203739.2|203840.8|203690.8|203892.1|203742.1|203840.8|203690.8|27
1616089760000|2021-03-18 17:49:20|203807|203657|203791.8|203641.8|203814.6|203664.6|203791.4|203641.4|36
1616089770000|2021-03-18 17:49:30|203790.4|203640.4|203751.5|203601.5|203792.2|203656.9|203706.9|203598.2|23
1616089780000|2021-03-18 17:49:40|203750|203600|203729.5|203579.5|203756.2|203606.2|203728.1|203578.1|27
1616089790000|2021-03-18 17:49:50|203750.3|203600.3|203785.9|203635.9|203789.7|203639.7|203750.3|203600.3|29
1616089800000|2021-03-18 17:50:00|203787.8|203637.8|203787.2|203637.2|203788.6|203638.6|203782.4|203632.4|29
1616089810000|2021-03-18 17:50:10|203789.1|203639.1|203766.2|203616.2|203791.7|203641.7|203766.2|203616.2|35
1616089820000|2021-03-18 17:50:20|203777.2|203627.2|203779.8|203629.8|203779.9|203629.9|203766|203616|33
1616089830000|2021-03-18 17:50:30|203780.9|203630.9|203716.5|203666.5|203780.9|203667.8|203715.6|203616.8|27
1616089840000|2021-03-18 17:50:40|203714.8|203664.8|203747.1|203597.1|203762.4|203664.8|203714.8|203581.1|18
1616089850000|2021-03-18 17:50:50|203746|203596|203733.4|203583.4|203746|203596|203726.3|203576.3|29
1616089860000|2021-03-18 17:51:00|203733.6|203583.6|203726.5|203576.5|203736.1|203586.1|203725.9|203575.9|30
1616089870000|2021-03-18 17:51:10|203727.6|203577.6|203689.3|203539.3|203733.3|203583.3|203686.5|203536.5|31
1616089880000|2021-03-18 17:51:20|203688.2|203538.2|203650.6|203500.6|203688.2|203577.9|203613.1|203493.4|36
1616089890000|2021-03-18 17:51:30|203651.1|203501.1|203693.7|203543.7|203693.7|203576|203626|203491.5|30
1616089900000|2021-03-18 17:51:40|203691.8|203541.8|203734.9|203584.9|203734.9|203584.9|203691|203541|23
1616089910000|2021-03-18 17:51:50|203736.8|203586.8|203738.1|203588.1|203744.3|203594.3|203736.8|203586.8|25
1616089920000|2021-03-18 17:52:00|203738|203588|203738|203588|203747.5|203597.5|203734.4|203584.4|22
1616089930000|2021-03-18 17:52:10|203738.2|203588.2|203729.8|203579.8|203738.2|203588.2|203713.2|203563.2|29
1616089940000|2021-03-18 17:52:20|203732.9|203582.9|203731.1|203581.1|203732.9|203582.9|203729.5|203579.5|17
1616089950000|2021-03-18 17:52:30|203731.7|203581.7|203736.7|203586.7|203739.5|203589.5|203731|203581|26
1616089960000|2021-03-18 17:52:40|203738.1|203588.1|203777.7|203627.7|203787.6|203637.6|203736.2|203586.2|26
1616089970000|2021-03-18 17:52:50|203777.9|203627.9|203781.5|203631.5|203785.2|203635.2|203777.9|203627.9|31
1616089980000|2021-03-18 17:53:00|203782|203632|203807.6|203657.6|203807.7|203657.7|203778.9|203628.9|27
1616089990000|2021-03-18 17:53:10|203807.4|203657.4|203798.6|203648.6|203808.6|203658.6|203795.9|203645.9|27
1616090000000|2021-03-18 17:53:20|203798.4|203648.4|203794.4|203644.4|203799.2|203649.2|203794|203644|24
1616090010000|2021-03-18 17:53:30|203794.3|203644.3|203727.7|203577.7|203794.3|203644.3|203721.5|203571.5|23
1616090020000|2021-03-18 17:53:40|203728.4|203578.4|203677.2|203527.2|203730.2|203580.2|203668.3|203518.3|30
1616090030000|2021-03-18 17:53:50|203672.8|203522.8|203673.1|203523.1|203674.7|203524.7|203666.9|203516.9|22
1616090040000|2021-03-18 17:54:00|203672|203522|203670.2|203520.2|203676.7|203526.7|203670.2|203520.2|23
1616090050000|2021-03-18 17:54:10|203670.1|203520.1|203672.9|203522.9|203673.3|203523.3|203665.8|203515.8|22
1616090060000|2021-03-18 17:54:20|203676.5|203526.5|203678.9|203528.9|203683.7|203533.7|203670.7|203520.7|31
1616090070000|2021-03-18 17:54:30|203677.1|203527.1|203676.2|203526.2|203679.6|203529.6|203674|203524|28
1616090080000|2021-03-18 17:54:40|203677.5|203527.5|203674|203524|203677.5|203527.5|203672.8|203522.8|21
1616090090000|2021-03-18 17:54:50|203673.3|203523.3|203627.8|203477.8|203676.3|203526.3|203617.7|203467.7|23
1616090100000|2021-03-18 17:55:00|203625.8|203475.8|203603.3|203453.3|203629.6|203479.6|203589.2|203439.2|37
1616090110000|2021-03-18 17:55:10|203603.8|203453.8|203633|203483|203633|203483|203603.8|203453.8|31
1616090120000|2021-03-18 17:55:20|203630.1|203480.1|203641.4|203491.4|203643.2|203493.2|203627.4|203477.4|33
1616090130000|2021-03-18 17:55:30|203640.4|203490.4|203649.5|203499.5|203670.5|203520.5|203637.5|203487.5|31
1616090140000|2021-03-18 17:55:40|203643.1|203493.1|203685.8|203535.8|203685.8|203535.8|203643.1|203493.1|24
1616090150000|2021-03-18 17:55:50|203683.5|203533.5|203700.2|203550.2|203700.2|203550.2|203662.7|203512.7|31
1616090160000|2021-03-18 17:56:00|203694.5|203544.5|203672.4|203522.4|203698.6|203548.6|203672.4|203522.4|27
1616090170000|2021-03-18 17:56:10|203673.8|203523.8|203672.9|203522.9|203678.1|203528.1|203670.5|203520.5|26
1616090180000|2021-03-18 17:56:20|203674.9|203524.9|203689.1|203539.1|203689.1|203539.1|203674.5|203524.5|17
1616090190000|2021-03-18 17:56:30|203687.3|203537.3|203689.6|203539.6|203691.4|203541.4|203686.1|203536.1|22
1616090200000|2021-03-18 17:56:40|203689.2|203539.2|203684.1|203534.1|203691.1|203541.1|203684.1|203534.1|19
1616090210000|2021-03-18 17:56:50|203684.3|203534.3|203674.1|203524.1|203684.3|203534.3|203672.8|203522.8|20
1616090220000|2021-03-18 17:57:00|203674.6|203524.6|203649.6|203499.6|203674.8|203524.8|203640.8|203490.8|21
1616090230000|2021-03-18 17:57:10|203649.7|203499.7|203646.6|203496.6|203652.8|203554.6|203604.6|203496.6|22
1616090240000|2021-03-18 17:57:20|203646.8|203496.8|203634.8|203484.8|203646.8|203496.8|203631.3|203481.3|30
1616090250000|2021-03-18 17:57:30|203639.5|203489.5|203618.5|203468.5|203644|203494|203617.4|203467.4|32
1616090260000|2021-03-18 17:57:40|203619.3|203469.3|203617.9|203467.9|203620|203470|203612.6|203462.6|18
1616090270000|2021-03-18 17:57:50|203619|203469|203621.6|203471.6|203622.5|203472.5|203615.9|203465.9|23
1616090280000|2021-03-18 17:58:00|203622.5|203472.5|203617|203467|203622.5|203472.5|203616.1|203466.1|23
1616090290000|2021-03-18 17:58:10|203618.7|203468.7|203619.3|203469.3|203620.7|203470.7|203617.3|203467.3|20
1616090300000|2021-03-18 17:58:20|203621.1|203471.1|203658.8|203508.8|203658.8|203508.8|203615.8|203465.8|35
1616090310000|2021-03-18 17:58:30|203660|203510|203654.5|203504.5|203666|203516|203651.3|203501.3|24
1616090320000|2021-03-18 17:58:40|203658.2|203508.2|203636.9|203486.9|203658.2|203508.2|203635.2|203485.2|25
1616090330000|2021-03-18 17:58:50|203586.7|203536.7|203607.1|203457.1|203618.4|203539.5|203586.1|203455|30
1616090340000|2021-03-18 17:59:00|203606|203456|203614.9|203464.9|203615|203465|203601|203451|30
1616090350000|2021-03-18 17:59:10|203615.5|203465.5|203591.5|203441.5|203616.8|203488.6|203538.6|203435.6|29
1616090360000|2021-03-18 17:59:20|203588.6|203438.6|203588|203438|203588.6|203438.6|203583|203433|10
1616090370000|2021-03-18 17:59:30|203587.9|203437.9|203600.2|203450.2|203602.8|203452.8|203550.2|203400.2|31
1616090380000|2021-03-18 17:59:40|203599.1|203449.1|203628.4|203478.4|203631.6|203523.3|203558.7|203446.7|28
1616090390000|2021-03-18 17:59:50|203621.3|203471.3|203574.4|203524.4|203629.5|203524.4|203571.6|203468.4|23
1616090400000|2021-03-18 18:00:00|203577.3|203527.3|203654.4|203504.4|203654.8|203544.4|203577.3|203495.9|35
1616090410000|2021-03-18 18:00:10|203654.3|203504.3|203648.9|203498.9|203661.4|203511.4|203647.5|203497.5|20
1616090420000|2021-03-18 18:00:20|203652|203502|203658.6|203508.6|203663.1|203513.1|203644.3|203494.3|30
1616090430000|2021-03-18 18:00:30|203658.9|203508.9|203683.1|203533.1|203690.9|203540.9|203658.9|203508.9|33
1616090440000|2021-03-18 18:00:40|203685.5|203535.5|203650.1|203500.1|203685.5|203535.5|203644.3|203494.3|33
1616090450000|2021-03-18 18:00:50|203650.7|203500.7|203659.3|203509.3|203661|203511|203648.5|203498.5|27
1616090460000|2021-03-18 18:01:00|203654.4|203504.4|203672.8|203522.8|203688.8|203538.8|203653.9|203503.9|27
1616090470000|2021-03-18 18:01:10|203672.2|203522.2|203674.5|203524.5|203678.4|203528.4|203672.2|203522.2|20
1616090480000|2021-03-18 18:01:20|203676.2|203526.2|203688.3|203538.3|203689.6|203539.6|203674.1|203524.1|19
1616090490000|2021-03-18 18:01:30|203688.4|203538.4|203688.7|203538.7|203691.9|203541.9|203685.5|203535.5|25
1616090500000|2021-03-18 18:01:40|203690.6|203540.6|203732.4|203582.4|203732.4|203582.4|203688.2|203538.2|21
1616090510000|2021-03-18 18:01:50|203731.3|203581.3|203725.1|203575.1|203744.2|203594.2|203725.1|203575.1|33
1616090520000|2021-03-18 18:02:00|203730.7|203580.7|203734.7|203584.7|203737.7|203587.7|203726.9|203576.9|31
1616090530000|2021-03-18 18:02:10|203728.3|203578.3|203752.9|203602.9|203757.7|203607.7|203724.8|203574.8|37
1616090540000|2021-03-18 18:02:20|203754.3|203604.3|203803.8|203653.8|203803.8|203698.2|203747.6|203597.6|37
1616090550000|2021-03-18 18:02:30|203798.4|203648.4|203787.2|203637.2|203831.7|203716.5|203756.6|203636.9|38
1616090560000|2021-03-18 18:02:40|203783.8|203633.8|203781.2|203631.2|203800.8|203650.8|203776.9|203626.9|32
1616090570000|2021-03-18 18:02:50|203782.7|203632.7|203776.7|203626.7|203784.5|203634.5|203774.9|203624.9|29
1616090580000|2021-03-18 18:03:00|203776.1|203626.1|203730.8|203680.8|203784.5|203680.9|203727.8|203626.1|22
1616090590000|2021-03-18 18:03:10|203730.6|203680.6|203787.8|203637.8|203787.8|203681.5|203730.6|203626.9|26
1616090600000|2021-03-18 18:03:20|203785.4|203635.4|203784.1|203634.1|203801|203651|203783.9|203633.9|33
1616090610000|2021-03-18 18:03:30|203784.5|203634.5|203781|203631|203790.6|203682.9|203732.9|203630.9|25
1616090620000|2021-03-18 18:03:40|203781.9|203631.9|203788.9|203638.9|203790.9|203640.9|203780.3|203630.3|25
1616090630000|2021-03-18 18:03:50|203787.9|203637.9|203780.3|203630.3|203787.9|203637.9|203779.8|203629.8|26
1616090640000|2021-03-18 18:04:00|203780.6|203630.6|203818.5|203668.5|203830.1|203680.1|203780.6|203630.6|36
1616090650000|2021-03-18 18:04:10|203822.3|203672.3|203800.2|203650.2|203825.6|203690.9|203738.2|203633.1|32
1616090660000|2021-03-18 18:04:20|203803.9|203653.9|203810.6|203660.6|203811.8|203661.8|203796.6|203646.6|28
1616090670000|2021-03-18 18:04:30|203812.8|203662.8|203830.6|203680.6|203840.3|203690.3|203812.1|203662.1|33
1616090680000|2021-03-18 18:04:40|203829.2|203679.2|203846.2|203696.2|203849.2|203699.2|203827.5|203677.5|29
1616090690000|2021-03-18 18:04:50|203850.9|203700.9|203849|203699|203855.4|203705.4|203846.5|203696.5|27
1616090700000|2021-03-18 18:05:00|203850.3|203700.3|203845.8|203695.8|203852.6|203702.6|203845.8|203695.8|19
1616090710000|2021-03-18 18:05:10|203847.2|203697.2|203845|203695|203853.3|203703.3|203843.9|203693.9|23
1616090720000|2021-03-18 18:05:20|203846.3|203696.3|203871.1|203721.1|203875.1|203725.1|203844.2|203694.2|35
1616090730000|2021-03-18 18:05:30|203874.8|203724.8|203861.3|203711.3|203916.4|203804.7|203852.4|203706.6|37
1616090740000|2021-03-18 18:05:40|203862.3|203712.3|203839.4|203689.4|203865.5|203715.5|203835.1|203685.1|31
1616090750000|2021-03-18 18:05:50|203840.5|203690.5|203849.4|203699.4|203849.7|203699.7|203840.5|203690.5|21
1616090760000|2021-03-18 18:06:00|203849.2|203699.2|203788.9|203638.9|203849.2|203699.2|203739.7|203627.4|31
1616090770000|2021-03-18 18:06:10|203790.3|203640.3|203805.2|203655.2|203810.4|203660.4|203786.2|203636.2|33
1616090780000|2021-03-18 18:06:20|203807.3|203657.3|203827.2|203677.2|203833.7|203683.7|203805.6|203655.6|31
1616090790000|2021-03-18 18:06:30|203815.5|203665.5|203814.2|203664.2|203828.2|203678.2|203798.3|203648.3|26
1616090800000|2021-03-18 18:06:40|203813.4|203663.4|203819.2|203669.2|203825|203675|203813.1|203663.1|25
1616090810000|2021-03-18 18:06:50|203824|203674|203829.2|203679.2|203829.2|203720|203769.8|203667.9|29
1616090820000|2021-03-18 18:07:00|203829.3|203679.3|203854.7|203704.7|203860.8|203710.8|203827.7|203677.7|30
1616090830000|2021-03-18 18:07:10|203861.4|203711.4|203833.1|203683.1|203861.4|203711.4|203829.4|203679.4|24
1616090840000|2021-03-18 18:07:20|203830.6|203680.6|203840.7|203690.7|203844.3|203694.3|203830.6|203680.6|15
1616090850000|2021-03-18 18:07:30|203840|203690|203868|203718|203869|203719|203834|203684|20
1616090860000|2021-03-18 18:07:40|203866.9|203716.9|203865.6|203715.6|203871.7|203721.7|203865.3|203715.3|31
1616090870000|2021-03-18 18:07:50|203864.7|203714.7|203871.1|203721.1|203871.7|203721.7|203862.3|203712.3|27
1616090880000|2021-03-18 18:08:00|203871.3|203721.3|203887.3|203737.3|203893.2|203743.2|203871.3|203721.3|29
1616090890000|2021-03-18 18:08:10|203887.4|203737.4|203889.5|203739.5|203892.6|203742.6|203886.8|203736.8|24
1616090900000|2021-03-18 18:08:20|203889.8|203739.8|203871.6|203721.6|203890.7|203740.7|203867.8|203717.8|25
1616090910000|2021-03-18 18:08:30|203870.8|203720.8|203871.9|203721.9|203875.4|203772|203817.3|203716.6|28
1616090920000|2021-03-18 18:08:40|203870.8|203720.8|203864.8|203714.8|203873.1|203723.1|203857.6|203707.6|27
1616090930000|2021-03-18 18:08:50|203864.2|203714.2|203806.9|203656.9|203867.5|203717.5|203805.1|203655.1|28
1616090940000|2021-03-18 18:09:00|203804.3|203654.3|203789.8|203639.8|203821.4|203671.4|203779.3|203629.3|32
1616090950000|2021-03-18 18:09:10|203789.1|203639.1|203758|203608|203789.1|203639.1|203747.5|203597.5|31
1616090960000|2021-03-18 18:09:20|203759.3|203609.3|203747.5|203597.5|203766.5|203616.5|203744.6|203594.6|30
1616090970000|2021-03-18 18:09:30|203746.6|203596.6|203743.5|203593.5|203746.6|203596.6|203741.7|203591.7|17
1616090980000|2021-03-18 18:09:40|203744|203594|203743.9|203593.9|203744.2|203594.2|203743.6|203593.6|8
1616090990000|2021-03-18 18:09:50|203744.2|203594.2|203756.6|203606.6|203759.3|203609.3|203739|203589|28
1616091000000|2021-03-18 18:10:00|203757.9|203607.9|203723.5|203573.5|203768.9|203618.9|203718.5|203568.5|34
1616091010000|2021-03-18 18:10:10|203723.7|203573.7|203730.5|203580.5|203730.5|203580.5|203678.8|203528.8|33
1616091020000|2021-03-18 18:10:20|203726.9|203576.9|203740.8|203590.8|203743.9|203593.9|203726.3|203576.3|27
1616091030000|2021-03-18 18:10:30|203741.5|203591.5|203741.7|203591.7|203745.5|203595.5|203738.1|203588.1|31
1616091040000|2021-03-18 18:10:40|203741.9|203591.9|203755.4|203605.4|203755.4|203605.4|203741|203591|28
1616091050000|2021-03-18 18:10:50|203749.5|203599.5|203733.6|203583.6|203749.5|203599.5|203723.3|203573.3|31
1616091060000|2021-03-18 18:11:00|203735.2|203585.2|203812|203662|203812|203662|203732.3|203582.3|38
1616091070000|2021-03-18 18:11:10|203811.8|203661.8|203817|203667|203825.7|203675.7|203811|203661|32
1616091080000|2021-03-18 18:11:20|203817.1|203667.1|203812.8|203662.8|203822.3|203672.3|203810.4|203660.4|33
1616091090000|2021-03-18 18:11:30|203812.9|203662.9|203771.5|203621.5|203813.9|203663.9|203761.4|203611.4|31
1616091100000|2021-03-18 18:11:40|203773.7|203623.7|203723.3|203573.3|203773.7|203623.7|203695.4|203545.4|23
1616091110000|2021-03-18 18:11:50|203718.1|203568.1|203723.5|203573.5|203725.5|203575.5|203709|203559|32
1616091120000|2021-03-18 18:12:00|203718.8|203568.8|203730.5|203580.5|203733.2|203583.2|203714.4|203564.4|33
1616091130000|2021-03-18 18:12:10|203727.7|203577.7|203749.6|203599.6|203782.2|203632.2|203724.9|203574.9|36
1616091140000|2021-03-18 18:12:20|203751.5|203601.5|203748.6|203598.6|203756.3|203606.3|203748.6|203598.6|26
1616091150000|2021-03-18 18:12:30|203749.8|203599.8|203746.5|203596.5|203754.9|203604.9|203746.5|203596.5|33
1616091160000|2021-03-18 18:12:40|203744.2|203594.2|203752.1|203602.1|203753.7|203603.7|203744.2|203594.2|29
1616091170000|2021-03-18 18:12:50|203751.7|203601.7|203762.2|203612.2|203769|203668|203718|203601.5|28
1616091180000|2021-03-18 18:13:00|203764.1|203614.1|203767.9|203617.9|203773.4|203669.6|203712.8|203611.2|22
1616091190000|2021-03-18 18:13:10|203767.3|203617.3|203765.5|203615.5|203767.3|203617.3|203763.5|203613.5|26
1616091200000|2021-03-18 18:13:20|203765.6|203615.6|203782.3|203632.3|203825.2|203706.5|203755.3|203615.6|30
1616091210000|2021-03-18 18:13:30|203782.4|203632.4|203793.7|203643.7|203793.7|203680.2|203730.2|203623.9|31
1616091220000|2021-03-18 18:13:40|203785.7|203635.7|203780.5|203630.5|203796.9|203646.9|203777.2|203627.2|25
1616091230000|2021-03-18 18:13:50|203773.7|203623.7|203787|203637|203787|203637|203770.8|203620.8|40
1616091240000|2021-03-18 18:14:00|203786.6|203636.6|203804.8|203654.8|203807.8|203657.8|203786.6|203636.6|25
1616091250000|2021-03-18 18:14:10|203806.6|203656.6|203824.6|203674.6|203829.1|203719|203769|203655.3|34
1616091260000|2021-03-18 18:14:20|203825|203675|203828.6|203678.6|203829.3|203679.3|203824.2|203674.2|23
1616091270000|2021-03-18 18:14:30|203825.9|203675.9|203833|203683|203833.3|203683.3|203825.4|203675.4|28
1616091280000|2021-03-18 18:14:40|203833.5|203683.5|203832|203682|203833.5|203683.5|203831.2|203681.2|14
1616091290000|2021-03-18 18:14:50|203832.4|203682.4|203828.3|203678.3|203834|203684|203827.3|203677.3|15
1616091300000|2021-03-18 18:15:00|203830.5|203680.5|203835.9|203685.9|203837.6|203687.6|203822.7|203672.7|30
1616091310000|2021-03-18 18:15:10|203833.1|203683.1|203852|203702|203852|203702|203830.1|203680.1|31
1616091320000|2021-03-18 18:15:20|203851.7|203701.7|203848.3|203698.3|203863.4|203713.4|203848.3|203698.3|26
1616091330000|2021-03-18 18:15:30|203849|203699|203849.2|203699.2|203859.7|203709.7|203847.8|203697.8|33
1616091340000|2021-03-18 18:15:40|203849.4|203699.4|203849.7|203699.7|203852.7|203702.7|203843.3|203693.3|25
1616091350000|2021-03-18 18:15:50|203849.1|203699.1|203858.3|203708.3|203861.9|203711.9|203842.6|203692.6|40
1616091360000|2021-03-18 18:16:00|203849.7|203699.7|203843.9|203693.9|203851.3|203701.3|203832.8|203682.8|25
1616091370000|2021-03-18 18:16:10|203840.5|203690.5|203848.8|203698.8|203849|203699|203835.5|203685.5|25
1616091380000|2021-03-18 18:16:20|203847.7|203697.7|203846.2|203696.2|203849|203699|203840|203690|25
1616091390000|2021-03-18 18:16:30|203848.8|203698.8|203858.7|203708.7|203863.9|203713.9|203846.4|203696.4|28
1616091400000|2021-03-18 18:16:40|203865.9|203715.9|203914.4|203764.4|203920.9|203770.9|203865.9|203715.9|36
1616091410000|2021-03-18 18:16:50|203916.4|203766.4|203941.1|203791.1|203947.3|203797.3|203914.3|203764.3|35
1616091420000|2021-03-18 18:17:00|203941|203791|203948.4|203798.4|203957.1|203807.1|203941|203791|28
1616091430000|2021-03-18 18:17:10|203948.5|203798.5|203951.2|203801.2|203953.4|203803.4|203947.4|203797.4|12
1616091440000|2021-03-18 18:17:20|203955.3|203805.3|203955|203805|203957.8|203807.8|203943.3|203793.3|23
1616091450000|2021-03-18 18:17:30|203956.6|203806.6|204001.3|203851.3|204001.3|203851.3|203947.2|203797.2|33
1616091460000|2021-03-18 18:17:40|204005.4|203855.4|204000.2|203850.2|204005.4|203855.4|203995.6|203845.6|24
1616091470000|2021-03-18 18:17:50|204002.5|203852.5|204015.9|203865.9|204020.8|203870.8|203999.4|203849.4|29
1616091480000|2021-03-18 18:18:00|204015.6|203865.6|204015.8|203865.8|204022.6|203872.6|204006.7|203856.7|31
1616091490000|2021-03-18 18:18:10|204017.2|203867.2|204015.1|203865.1|204019.1|203869.1|204012.7|203862.7|17
1616091500000|2021-03-18 18:18:20|204014.3|203864.3|204015.3|203865.3|204020.3|203870.3|204011.8|203861.8|25
1616091510000|2021-03-18 18:18:30|204014.5|203864.5|204015.1|203865.1|204024.3|203932.4|203963.9|203864.5|23
1616091520000|2021-03-18 18:18:40|204018.5|203868.5|203985.9|203935.9|204026.8|203936|203968.9|203866.4|25
1616091530000|2021-03-18 18:18:50|203988.6|203938.6|204023.9|203873.9|204026.6|203938.6|203968.8|203868.9|26
1616091540000|2021-03-18 18:19:00|204024.6|203874.6|204025.2|203875.2|204025.2|203875.2|204021.7|203871.7|12
1616091550000|2021-03-18 18:19:10|204023.8|203873.8|204024.9|203874.9|204026.7|203876.7|204023|203873|16
1616091560000|2021-03-18 18:19:20|204027.1|203877.1|203985.2|203935.2|204033.8|203935.5|203973.9|203875.6|26
1616091570000|2021-03-18 18:19:30|203984.3|203934.3|204028|203878|204031.3|203938.6|203980.5|203877.6|24
1616091580000|2021-03-18 18:19:40|204027.7|203877.7|203980.7|203930.7|204032.6|203934.4|203980|203877.7|14
1616091590000|2021-03-18 18:19:50|203978.1|203928.1|204026|203876|204032.4|203928.1|203973.8|203876|27
1616091600000|2021-03-18 18:20:00|204027.1|203877.1|204024.8|203874.8|204031|203881|204023.5|203873.5|29
1616091610000|2021-03-18 18:20:10|204027|203877|204008.1|203858.1|204027.8|203911.9|203961.9|203855.6|24
1616091620000|2021-03-18 18:20:20|204008.8|203858.8|203924.6|203774.6|204011.7|203861.7|203923.5|203773.5|31
1616091630000|2021-03-18 18:20:30|203924.1|203774.1|203891.1|203741.1|203926.8|203776.8|203883.3|203733.3|35
1616091640000|2021-03-18 18:20:40|203896.3|203746.3|203903.5|203753.5|203904.3|203754.3|203893|203743|34
1616091650000|2021-03-18 18:20:50|203902.8|203752.8|203887.6|203737.6|203904|203754|203884.8|203734.8|34
1616091660000|2021-03-18 18:21:00|203888.4|203738.4|203887.3|203737.3|203894|203744|203885|203735|32
1616091670000|2021-03-18 18:21:10|203882|203732|203899.7|203749.7|203904.8|203754.8|203881.8|203731.8|29
1616091680000|2021-03-18 18:21:20|203896|203746|203857.3|203707.3|203898.3|203748.3|203856.1|203706.1|30
1616091690000|2021-03-18 18:21:30|203849.6|203699.6|203789.3|203639.3|203849.6|203699.6|203780.5|203630.5|36
1616091700000|2021-03-18 18:21:40|203768.1|203618.1|203752.5|203602.5|203775.5|203637.9|203687.9|203581.8|31
1616091710000|2021-03-18 18:21:50|203746.8|203596.8|203814.3|203664.3|203814.3|203664.3|203746.8|203596.8|28
1616091720000|2021-03-18 18:22:00|203812|203662|203806.5|203656.5|203823.7|203673.7|203805.3|203655.3|31
1616091730000|2021-03-18 18:22:10|203809.5|203659.5|203820.3|203670.3|203829.5|203679.5|203807.7|203657.7|22
1616091740000|2021-03-18 18:22:20|203817.4|203667.4|203802.5|203652.5|203817.4|203709.5|203759.5|203651.7|26
1616091750000|2021-03-18 18:22:30|203802.7|203652.7|203782.5|203632.5|203803.2|203653.2|203782.1|203632.1|28
1616091760000|2021-03-18 18:22:40|203782.6|203632.6|203756.9|203606.9|203784.1|203634.1|203756.9|203606.9|34
1616091770000|2021-03-18 18:22:50|203762.4|203612.4|203725.4|203575.4|203762.4|203612.4|203722.1|203572.1|29
1616091780000|2021-03-18 18:23:00|203725.5|203575.5|203754.7|203604.7|203756.8|203606.8|203725.5|203575.5|31
1616091790000|2021-03-18 18:23:10|203756|203606|203747.2|203597.2|203758.3|203608.3|203746.7|203596.7|35
1616091800000|2021-03-18 18:23:20|203748|203598|203757|203607|203757.5|203607.5|203747.7|203597.7|32
1616091810000|2021-03-18 18:23:30|203756.4|203606.4|203795.6|203645.6|203796.5|203646.5|203750.7|203600.7|29
1616091820000|2021-03-18 18:23:40|203793.6|203643.6|203785|203635|203797.6|203647.6|203785|203635|31
1616091830000|2021-03-18 18:23:50|203785.2|203635.2|203786|203636|203786.5|203636.5|203785|203635|23
1616091840000|2021-03-18 18:24:00|203786.7|203636.7|203805.2|203655.2|203808.9|203658.9|203785.7|203635.7|31
1616091850000|2021-03-18 18:24:10|203805.1|203655.1|203817.3|203667.3|203817.3|203667.3|203798.7|203648.7|26
1616091860000|2021-03-18 18:24:20|203821.1|203671.1|203822.2|203672.2|203822.2|203672.2|203817.2|203667.2|15
1616091870000|2021-03-18 18:24:30|203819.9|203669.9|203820.1|203670.1|203821.4|203671.4|203815.5|203665.5|18
1616091880000|2021-03-18 18:24:40|203820.4|203670.4|203791.5|203641.5|203826.2|203676.2|203787.4|203637.4|25
1616091890000|2021-03-18 18:24:50|203796.4|203646.4|203794.2|203644.2|203797.4|203647.4|203790.9|203640.9|20
1616091900000|2021-03-18 18:25:00|203790.4|203640.4|203794.8|203644.8|203823.8|203673.8|203785|203635|36
1616091910000|2021-03-18 18:25:10|203795.4|203645.4|203801.3|203651.3|203801.3|203651.3|203790.7|203640.7|36
1616091920000|2021-03-18 18:25:20|203800.8|203650.8|203803.3|203653.3|203813.1|203663.1|203798.7|203648.7|31
1616091930000|2021-03-18 18:25:30|203800.5|203650.5|203805.7|203655.7|203811.5|203704.8|203753.6|203648.1|35
1616091940000|2021-03-18 18:25:40|203804.1|203654.1|203811.3|203661.3|203838.5|203688.5|203799.4|203649.4|36
1616091950000|2021-03-18 18:25:50|203812.4|203662.4|203812.7|203662.7|203817.6|203667.6|203810.5|203660.5|31
1616091960000|2021-03-18 18:26:00|203813.4|203663.4|203825.5|203675.5|203838.7|203688.7|203812.1|203662.1|37
1616091970000|2021-03-18 18:26:10|203827.4|203677.4|203844.9|203694.9|203846.3|203696.3|203825.2|203675.2|32
1616091980000|2021-03-18 18:26:20|203848|203698|203854.5|203704.5|203855.5|203757.9|203807.9|203690|32
1616091990000|2021-03-18 18:26:30|203854.3|203704.3|203854.6|203704.6|203856.4|203706.4|203847.3|203697.3|32
1616092000000|2021-03-18 18:26:40|203855.2|203705.2|203802.7|203652.7|203855.2|203731.1|203781.1|203648.4|40
1616092010000|2021-03-18 18:26:50|203802.6|203652.6|203795.7|203645.7|203802.9|203699.9|203747|203644.3|28
1616092020000|2021-03-18 18:27:00|203796.2|203646.2|203802.4|203652.4|203807|203657|203796.2|203646.2|30
1616092030000|2021-03-18 18:27:10|203802.6|203652.6|203807.5|203657.5|203816.6|203666.6|203802.6|203652.6|37
1616092040000|2021-03-18 18:27:20|203807.7|203657.7|203811.5|203661.5|203812.8|203662.8|203805.5|203655.5|28
1616092050000|2021-03-18 18:27:30|203810.1|203660.1|203810.1|203660.1|203811.1|203661.1|203806.4|203656.4|16
1616092060000|2021-03-18 18:27:40|203810.4|203660.4|203809.3|203659.3|203810.5|203660.5|203809.2|203659.2|20
1616092070000|2021-03-18 18:27:50|203809.5|203659.5|203815.6|203665.6|203816.1|203666.1|203798.9|203648.9|29
1616092080000|2021-03-18 18:28:00|203816.4|203666.4|203848.1|203698.1|203850.7|203739.4|203789.4|203664.3|32
1616092090000|2021-03-18 18:28:10|203848.2|203698.2|203840.9|203690.9|203851.1|203701.1|203839.1|203689.1|19
1616092100000|2021-03-18 18:28:20|203838.2|203688.2|203843.1|203693.1|203843.8|203693.8|203838.2|203688.2|23
1616092110000|2021-03-18 18:28:30|203842.5|203692.5|203836.9|203686.9|203842.9|203692.9|203834.6|203684.6|26
1616092120000|2021-03-18 18:28:40|203836.4|203686.4|203851.9|203701.9|203852.8|203702.8|203835.5|203685.5|32
1616092130000|2021-03-18 18:28:50|203852.1|203702.1|203874.5|203724.5|203874.5|203724.5|203848.2|203698.2|32
1616092140000|2021-03-18 18:29:00|203875.1|203725.1|203880.3|203730.3|203888.8|203738.8|203873|203723|30
1616092150000|2021-03-18 18:29:10|203875.9|203725.9|203880|203730|203880.8|203785.3|203824.7|203723.2|29
1616092160000|2021-03-18 18:29:20|203879.8|203729.8|203879.9|203729.9|203893.3|203743.3|203876.8|203726.8|26
1616092170000|2021-03-18 18:29:30|203881.5|203731.5|203874|203724|203882.7|203732.7|203871.5|203721.5|17
1616092180000|2021-03-18 18:29:40|203879.6|203729.6|203879|203729|203890.7|203807.7|203857.7|203727.2|25
1616092190000|2021-03-18 18:29:50|203874.1|203724.1|203871|203721|203884.6|203734.6|203868.4|203718.4|31
1616092200000|2021-03-18 18:30:00|203885.2|203735.2|203907|203757|203921.5|203799.3|203849.3|203732.9|36
1616092210000|2021-03-18 18:30:10|203909.9|203759.9|203925|203775|203933.9|203816.3|203866.3|203755.3|38
1616092220000|2021-03-18 18:30:20|203925.1|203775.1|203909.1|203759.1|203925.1|203775.1|203907.9|203757.9|26
1616092230000|2021-03-18 18:30:30|203924.7|203774.7|203933.8|203783.8|203939.6|203789.6|203918.8|203768.8|30
1616092240000|2021-03-18 18:30:40|203935.3|203785.3|203932.1|203782.1|203937.4|203787.4|203931.2|203781.2|26
1616092250000|2021-03-18 18:30:50|203866.6|203816.6|203878.5|203728.5|203910.2|203816.6|203866.6|203719.1|36
1616092260000|2021-03-18 18:31:00|203879.6|203729.6|203878.3|203728.3|203892.7|203742.7|203869.1|203719.1|36
1616092270000|2021-03-18 18:31:10|203878|203728|203871.9|203721.9|203902.1|203752.1|203871.9|203721.9|28
1616092280000|2021-03-18 18:31:20|203872.4|203722.4|203844.4|203694.4|203876.4|203726.4|203843.6|203693.6|27
1616092290000|2021-03-18 18:31:30|203843.1|203693.1|203841.4|203691.4|203847.2|203697.2|203840.8|203690.8|25
1616092300000|2021-03-18 18:31:40|203845.2|203695.2|203827.3|203677.3|203846.2|203755.1|203803.2|203674.1|32
1616092310000|2021-03-18 18:31:50|203827|203677|203813.2|203663.2|203831.3|203681.3|203811.1|203661.1|27
1616092320000|2021-03-18 18:32:00|203813.7|203663.7|203850.5|203700.5|203854.8|203704.8|203811.1|203661.1|31
1616092330000|2021-03-18 18:32:10|203827.6|203677.6|203827.7|203677.7|203834.3|203684.3|203827.6|203677.6|23
1616092340000|2021-03-18 18:32:20|203827.8|203677.8|203810.7|203660.7|203831.6|203681.6|203799.1|203649.1|18
1616092350000|2021-03-18 18:32:30|203811.2|203661.2|203809.6|203659.6|203830.9|203680.9|203803.8|203653.8|31
1616092360000|2021-03-18 18:32:40|203814.4|203664.4|203825.4|203675.4|203830.4|203680.4|203802|203652|24
1616092370000|2021-03-18 18:32:50|203826|203676|203885.2|203735.2|203885.2|203762.5|203812.5|203671.3|31
1616092380000|2021-03-18 18:33:00|203886.2|203736.2|203959.3|203809.3|203959.3|203809.3|203879|203729|35
1616092390000|2021-03-18 18:33:10|203963.2|203813.2|203956.7|203806.7|203966.4|203816.4|203945.5|203795.5|36
1616092400000|2021-03-18 18:33:20|203960.2|203810.2|203975.1|203825.1|203977.5|203827.5|203947.4|203797.4|33
1616092410000|2021-03-18 18:33:30|203974.8|203824.8|204048.6|203898.6|204055.4|203915.6|203965.6|203824.8|34
1616092420000|2021-03-18 18:33:40|204049.6|203899.6|204065.7|203915.7|204073.2|203923.2|204043.2|203893.2|37
1616092430000|2021-03-18 18:33:50|204065.4|203915.4|204104.6|203954.6|204109.3|203959.3|204064.1|203914.1|40
1616092440000|2021-03-18 18:34:00|204103.8|203953.8|204149.6|203999.6|204149.6|203999.6|204103.8|203953.8|37
1616092450000|2021-03-18 18:34:10|204148.2|203998.2|204171.9|204021.9|204174.1|204024.1|204148.2|203998.2|32
1616092460000|2021-03-18 18:34:20|204171.3|204021.3|204159.1|204009.1|204181.7|204031.7|204157.7|204007.7|36
1616092470000|2021-03-18 18:34:30|204159.6|204009.6|204161.2|204011.2|204164.6|204014.6|204157.7|204007.7|30
1616092480000|2021-03-18 18:34:40|204161|204011|204164.3|204014.3|204167|204017|204159|204009|26
1616092490000|2021-03-18 18:34:50|204162.8|204012.8|204174.2|204024.2|204174.2|204024.2|204161.2|204011.2|23
1616092500000|2021-03-18 18:35:00|204168.1|204018.1|204229.8|204079.8|204231.8|204097.7|204144.9|204017.3|28
1616092510000|2021-03-18 18:35:10|204232.9|204082.9|204242.9|204092.9|204242.9|204092.9|204225.5|204075.5|35
1616092520000|2021-03-18 18:35:20|204239.8|204089.8|204235.8|204085.8|204246.7|204096.7|204235.8|204085.8|18
1616092530000|2021-03-18 18:35:30|204236.2|204086.2|204229.1|204079.1|204250|204129.7|204179.7|204062.8|26
1616092540000|2021-03-18 18:35:40|204230.7|204080.7|204281.4|204131.4|204283.7|204133.7|204228.3|204078.3|30
1616092550000|2021-03-18 18:35:50|204280.8|204130.8|204281.5|204131.5|204292.8|204142.8|204270.8|204120.8|36
1616092560000|2021-03-18 18:36:00|204211.5|204161.5|204286|204136|204286|204177.4|204208.8|204105.6|31
1616092570000|2021-03-18 18:36:10|204283.3|204133.3|204243.2|204193.2|204296.7|204193.2|204234.1|204129.4|29
1616092580000|2021-03-18 18:36:20|204241.6|204191.6|204307.3|204157.3|204340.8|204215.9|204241.6|204148.8|34
1616092590000|2021-03-18 18:36:30|204308.4|204158.4|204327.3|204177.3|204330.3|204232.1|204261.7|204157.3|37
1616092600000|2021-03-18 18:36:40|204328.2|204178.2|204344.3|204194.3|204348.2|204198.2|204328.2|204178.2|39
1616092610000|2021-03-18 18:36:50|204328.8|204178.8|204340.3|204190.3|204344.3|204194.3|204328.8|204178.8|39
1616092620000|2021-03-18 18:37:00|204336.2|204186.2|204332.9|204182.9|204348.1|204237.7|204287.7|204175.4|39
1616092630000|2021-03-18 18:37:10|204332.6|204182.6|204330.5|204180.5|204339.5|204189.5|204328.7|204178.7|28
1616092640000|2021-03-18 18:37:20|204331.9|204181.9|204237|204087|204331.9|204207.8|204230.4|204080.4|39
1616092650000|2021-03-18 18:37:30|204237.7|204087.7|204266.7|204116.7|204268.8|204118.8|204237.7|204087.7|32
1616092660000|2021-03-18 18:37:40|204257.8|204107.8|204205.4|204055.4|204257.8|204107.8|204198.4|204048.4|32
1616092670000|2021-03-18 18:37:50|204205.1|204055.1|204194.9|204044.9|204206.5|204056.5|204192.1|204042.1|25
1616092680000|2021-03-18 18:38:00|204195.5|204045.5|204149.9|203999.9|204197.4|204047.4|204149.9|203999.9|29
1616092690000|2021-03-18 18:38:10|204152.6|204002.6|204149.4|203999.4|204180.7|204030.7|204122|203972|36
1616092700000|2021-03-18 18:38:20|204157.1|204007.1|204171.4|204021.4|204199.5|204049.5|204149.4|203999.4|33
1616092710000|2021-03-18 18:38:30|204172|204022|204232.3|204082.3|204232.3|204082.3|204172|204022|33
1616092720000|2021-03-18 18:38:40|204232.8|204082.8|204242.9|204092.9|204245.4|204095.4|204209.6|204059.6|34
1616092730000|2021-03-18 18:38:50|204242.8|204092.8|204239.1|204089.1|204244.9|204094.9|204238.6|204088.6|22
1616092740000|2021-03-18 18:39:00|204243.4|204093.4|204250.5|204100.5|204265.1|204115.1|204243.4|204093.4|25
1616092750000|2021-03-18 18:39:10|204250.8|204100.8|204249|204099|204252.2|204102.2|204239.5|204089.5|27
1616092760000|2021-03-18 18:39:20|204249.7|204099.7|204252.4|204102.4|204263.9|204113.9|204243|204093|32
1616092770000|2021-03-18 18:39:30|204251.2|204101.2|204233.7|204083.7|204254|204104|204231.6|204081.6|26
1616092780000|2021-03-18 18:39:40|204235.7|204085.7|204290.7|204140.7|204290.8|204140.8|204235.7|204085.7|25
1616092790000|2021-03-18 18:39:50|204292.7|204142.7|204289.3|204139.3|204292.7|204142.7|204282.9|204132.9|25
1616092800000|2021-03-18 18:40:00|204289.5|204139.5|204326.5|204176.5|204326.5|204176.5|204287.7|204137.7|30
1616092810000|2021-03-18 18:40:10|204324.4|204174.4|204335.2|204185.2|204335.2|204185.2|204323.2|204173.2|28
1616092820000|2021-03-18 18:40:20|204334.6|204184.6|204366.1|204216.1|204367.6|204217.6|204327.3|204177.3|34
1616092830000|2021-03-18 18:40:30|204365.8|204215.8|204357.6|204207.6|204365.8|204215.8|204331.9|204181.9|32
1616092840000|2021-03-18 18:40:40|204357.3|204207.3|204376.5|204226.5|204385.9|204285|204335|204205.7|33
1616092850000|2021-03-18 18:40:50|204373.6|204223.6|204380.5|204230.5|204381.1|204231.1|204372.9|204222.9|25
1616092860000|2021-03-18 18:41:00|204382.6|204232.6|204344.2|204194.2|204382.6|204232.6|204337.5|204187.5|29
1616092870000|2021-03-18 18:41:10|204355|204205|204364.7|204214.7|204372.4|204222.4|204349.2|204199.2|36
1616092880000|2021-03-18 18:41:20|204356.6|204206.6|204368.5|204218.5|204372.6|204222.6|204355.1|204205.1|24
1616092890000|2021-03-18 18:41:30|204366.3|204216.3|204337.9|204187.9|204368.3|204218.3|204334.7|204184.7|31
1616092900000|2021-03-18 18:41:40|204338.7|204188.7|204353.9|204203.9|204356|204206|204331|204181|33
1616092910000|2021-03-18 18:41:50|204354.4|204204.4|204385.3|204235.3|204387.4|204237.4|204352.9|204202.9|21
1616092920000|2021-03-18 18:42:00|204384.1|204234.1|204393.5|204243.5|204400.9|204250.9|204383.9|204233.9|26
1616092930000|2021-03-18 18:42:10|204394.3|204244.3|204318.8|204268.8|204398.5|204281.8|204318.1|204222.9|29
1616092940000|2021-03-18 18:42:20|204319|204269|204363.2|204213.2|204363.5|204270.6|204311.2|204210.4|19
1616092950000|2021-03-18 18:42:30|204358.9|204208.9|204340.4|204190.4|204358.9|204208.9|204334.8|204184.8|30
1616092960000|2021-03-18 18:42:40|204340.2|204190.2|204331.3|204181.3|204341.7|204191.7|204326.4|204176.4|33
1616092970000|2021-03-18 18:42:50|204332.9|204182.9|204335.8|204185.8|204337.4|204187.4|204327.9|204177.9|34
1616092980000|2021-03-18 18:43:00|204338.6|204188.6|204361.2|204211.2|204363.1|204213.1|204337|204187|28
1616092990000|2021-03-18 18:43:10|204361.5|204211.5|204368.5|204218.5|204369|204219|204361.2|204211.2|29
1616093000000|2021-03-18 18:43:20|204364.5|204214.5|204417.2|204267.2|204419.7|204298.7|204348.7|204212.8|35
1616093010000|2021-03-18 18:43:30|204417.4|204267.4|204496|204346|204505.6|204355.6|204416.8|204266.8|36
1616093020000|2021-03-18 18:43:40|204496.8|204346.8|204504.8|204354.8|204504.8|204354.8|204480.1|204330.1|36
1616093030000|2021-03-18 18:43:50|204500|204350|204504.8|204354.8|204525.3|204375.3|204487|204337|39
1616093040000|2021-03-18 18:44:00|204506.2|204356.2|204499.6|204349.6|204510.4|204387|204437|204343.3|35
1616093050000|2021-03-18 18:44:10|204491.9|204341.9|204495|204345|204502.3|204352.3|204437.6|204287.6|38
1616093060000|2021-03-18 18:44:20|204495.6|204345.6|204541.4|204391.4|204555.5|204405.5|204495.1|204345.1|32
1616093070000|2021-03-18 18:44:30|204515.5|204365.5|204513.7|204363.7|204530.8|204380.8|204407.8|204257.8|38
1616093080000|2021-03-18 18:44:40|204515.8|204365.8|204507.3|204357.3|204515.8|204365.8|204505.3|204355.3|31
1616093090000|2021-03-18 18:44:50|204506.3|204356.3|204504|204354|204513.5|204363.5|204503.3|204353.3|25
1616093100000|2021-03-18 18:45:00|204502.2|204352.2|204536.2|204386.2|204540.7|204442.7|204478.3|204340.7|37
1616093110000|2021-03-18 18:45:10|204539.9|204389.9|204540.8|204390.8|204541|204445.6|204484.9|204370|32
1616093120000|2021-03-18 18:45:20|204543.3|204393.3|204502.4|204452.4|204547|204458.1|204494|204391.3|31
1616093130000|2021-03-18 18:45:30|204505.1|204455.1|204547.8|204397.8|204570.1|204455.1|204505.1|204395.6|35
1616093140000|2021-03-18 18:45:40|204494.6|204444.6|204532.9|204382.9|204539.6|204444.6|204494.6|204375.8|37
1616093150000|2021-03-18 18:45:50|204532.8|204382.8|204547|204397|204548.1|204440|204487|204382.5|32
1616093160000|2021-03-18 18:46:00|204546.2|204396.2|204542.7|204392.7|204546.2|204433.3|204448.7|204341.5|35
1616093170000|2021-03-18 18:46:10|204537.7|204387.7|204547|204397|204549.9|204399.9|204528.8|204378.8|34
1616093180000|2021-03-18 18:46:20|204547.1|204397.1|204508.3|204458.3|204547.1|204461.5|204501.2|204388.7|31
1616093190000|2021-03-18 18:46:30|204508.7|204458.7|204493.8|204443.8|204550.8|204458.7|204479.5|204387.6|32
1616093200000|2021-03-18 18:46:40|204541.9|204391.9|204544.6|204394.6|204550|204447.2|204497.2|204391.9|35
1616093210000|2021-03-18 18:46:50|204544.5|204394.5|204547|204397|204553.4|204452.5|204502.5|204394.5|33
1616093220000|2021-03-18 18:47:00|204547.7|204397.7|204544.6|204394.6|204552.9|204450.6|204499.2|204390.5|30
1616093230000|2021-03-18 18:47:10|204545.4|204395.4|204490|204440|204545.4|204440|204486.4|204391.4|30
1616093240000|2021-03-18 18:47:20|204537|204387|204544.8|204394.8|204545.1|204441.6|204489.2|204386.5|28
1616093250000|2021-03-18 18:47:30|204544.7|204394.7|204531.5|204381.5|204545.1|204441.1|204475.2|204371|35
1616093260000|2021-03-18 18:47:40|204531.1|204381.1|204528.6|204378.6|204531.1|204381.1|204472|204322|34
1616093270000|2021-03-18 18:47:50|204532.1|204382.1|204526.4|204376.4|204537.2|204405|204455|204354|34
1616093280000|2021-03-18 18:48:00|204524.9|204374.9|204553.9|204403.9|204556.6|204406.6|204524.9|204374.9|32
1616093290000|2021-03-18 18:48:10|204569.8|204419.8|204575.2|204425.2|204587.8|204437.8|204569.8|204419.8|38
1616093300000|2021-03-18 18:48:20|204575.6|204425.6|204543.6|204393.6|204576.1|204426.1|204539|204389|30
1616093310000|2021-03-18 18:48:30|204545.5|204395.5|204554.4|204404.4|204559.6|204409.6|204545.5|204395.5|33
1616093320000|2021-03-18 18:48:40|204553.1|204403.1|204526.2|204376.2|204557.9|204407.9|204526.2|204376.2|33
1616093330000|2021-03-18 18:48:50|204527.1|204377.1|204535.1|204385.1|204535.1|204423.3|204473.3|204375.5|28
1616093340000|2021-03-18 18:49:00|204534.6|204384.6|204529.4|204379.4|204538.5|204388.5|204525|204375|30
1616093350000|2021-03-18 18:49:10|204529.1|204379.1|204512|204362|204529.1|204426.8|204475|204357.5|33
1616093360000|2021-03-18 18:49:20|204509.8|204359.8|204475.6|204325.6|204512.3|204362.3|204475.1|204325.1|23
1616093370000|2021-03-18 18:49:30|204479|204329|204398.6|204248.6|204479|204329|204398|204248|33
1616093380000|2021-03-18 18:49:40|204398.1|204248.1|204375.1|204225.1|204457.8|204307.8|204375.1|204225.1|37
1616093390000|2021-03-18 18:49:50|204368.6|204218.6|204353.3|204203.3|204368.6|204218.6|204348|204198|28
1616093400000|2021-03-18 18:50:00|204351.8|204201.8|204326.3|204176.3|204355|204205|204326.3|204176.3|35
1616093410000|2021-03-18 18:50:10|204326.7|204176.7|204323.7|204173.7|204336.2|204186.2|204317.5|204167.5|28
1616093420000|2021-03-18 18:50:20|204322.4|204172.4|204335.8|204185.8|204335.8|204185.8|204322.4|204172.4|30
1616093430000|2021-03-18 18:50:30|204334.1|204184.1|204340.1|204190.1|204360.6|204210.6|204333|204183|27
1616093440000|2021-03-18 18:50:40|204341.2|204191.2|204344.7|204194.7|204344.7|204194.7|204336.9|204186.9|23
1616093450000|2021-03-18 18:50:50|204343.3|204193.3|204421.9|204271.9|204421.9|204293.2|204343.2|204193.3|34
1616093460000|2021-03-18 18:51:00|204427.2|204277.2|204441.4|204291.4|204449.1|204333.3|204383.3|204277.2|34
1616093470000|2021-03-18 18:51:10|204439.7|204289.7|204426.5|204276.5|204439.7|204289.7|204420.2|204270.2|29
1616093480000|2021-03-18 18:51:20|204419.7|204269.7|204403.7|204253.7|204419.7|204269.7|204400.6|204250.6|29
1616093490000|2021-03-18 18:51:30|204407.7|204257.7|204414.6|204264.6|204415.7|204265.7|204402.4|204252.4|26
1616093500000|2021-03-18 18:51:40|204414|204264|204367.5|204217.5|204414|204296.9|204346.9|204213.2|35
1616093510000|2021-03-18 18:51:50|204367.4|204217.4|204365.5|204215.5|204368.1|204218.1|204359.4|204209.4|31
1616093520000|2021-03-18 18:52:00|204366.4|204216.4|204400.9|204250.9|204404.2|204254.2|204366.4|204216.4|31
1616093530000|2021-03-18 18:52:10|204399.9|204249.9|204396.3|204246.3|204406|204256|204395.7|204245.7|20
1616093540000|2021-03-18 18:52:20|204396.6|204246.6|204406.2|204256.2|204408.3|204258.3|204395.5|204245.5|27
1616093550000|2021-03-18 18:52:30|204407.3|204257.3|204439.8|204289.8|204441.6|204291.6|204404.5|204254.5|32
1616093560000|2021-03-18 18:52:40|204442.9|204292.9|204436.5|204286.5|204443|204293|204431.5|204281.5|28
1616093570000|2021-03-18 18:52:50|204437.1|204287.1|204467.9|204317.9|204468.4|204318.4|204436.7|204286.7|18
1616093580000|2021-03-18 18:53:00|204467.4|204317.4|204468.5|204318.5|204487.5|204379.8|204421.1|204317.4|36
1616093590000|2021-03-18 18:53:10|204471|204321|204474.8|204324.8|204484.8|204334.8|204470.5|204320.5|30
1616093600000|2021-03-18 18:53:20|204475.3|204325.3|204477.8|204327.8|204482.3|204332.3|204471.1|204321.1|36
1616093610000|2021-03-18 18:53:30|204478.7|204328.7|204435.2|204385.2|204488.8|204388.2|204430.1|204323.8|34
1616093620000|2021-03-18 18:53:40|204436.8|204386.8|204494.8|204344.8|204496.2|204390.5|204436.3|204332|25
1616093630000|2021-03-18 18:53:50|204487.1|204337.1|204495.7|204345.7|204499.3|204349.3|204487.1|204337.1|36
1616093640000|2021-03-18 18:54:00|204496.8|204346.8|204388.4|204238.4|204500|204395.3|204387.3|204237.3|34
1616093650000|2021-03-18 18:54:10|204386.1|204236.1|204411.9|204261.9|204411.9|204261.9|204384.9|204234.9|32
1616093660000|2021-03-18 18:54:20|204412.1|204262.1|204430|204280|204432.4|204282.4|204412.1|204262.1|31
1616093670000|2021-03-18 18:54:30|204428.9|204278.9|204505.5|204355.5|204505.5|204355.5|204412.9|204262.9|26
1616093680000|2021-03-18 18:54:40|204505.9|204355.9|204536.7|204386.7|204538.6|204388.6|204496.8|204346.8|31
1616093690000|2021-03-18 18:54:50|204536.6|204386.6|204545.5|204395.5|204546.4|204396.4|204532.3|204382.3|23
1616093700000|2021-03-18 18:55:00|204545.7|204395.7|204503.8|204353.8|204545.7|204405.5|204449.1|204351.2|34
1616093710000|2021-03-18 18:55:10|204501.9|204351.9|204499.3|204349.3|204524.7|204374.7|204497.3|204347.3|36
1616093720000|2021-03-18 18:55:20|204499.5|204349.5|204495.3|204345.3|204500.2|204350.2|204478.9|204328.9|29
1616093730000|2021-03-18 18:55:30|204494.6|204344.6|204496.3|204346.3|204501|204351|204489.1|204339.1|32
1616093740000|2021-03-18 18:55:40|204497|204347|204500.3|204350.3|204501.8|204351.8|204490.5|204340.5|37
1616093750000|2021-03-18 18:55:50|204499.3|204349.3|204503.8|204353.8|204504.6|204354.6|204495.6|204345.6|26
1616093760000|2021-03-18 18:56:00|204498.8|204348.8|204513.8|204363.8|204516.2|204366.2|204496.9|204346.9|32
1616093770000|2021-03-18 18:56:10|204514.1|204364.1|204496.3|204346.3|204514.1|204364.1|204493.3|204343.3|30
1616093780000|2021-03-18 18:56:20|204494.3|204344.3|204501.5|204351.5|204501.5|204399.7|204449.7|204342.2|39
1616093790000|2021-03-18 18:56:30|204501.3|204351.3|204543|204393|204551.3|204417.7|204467.7|204350.5|34
1616093800000|2021-03-18 18:56:40|204545.5|204395.5|204548.2|204398.2|204558.8|204408.8|204542.4|204392.4|24
1616093810000|2021-03-18 18:56:50|204549.5|204399.5|204556.8|204406.8|204561.4|204411.4|204549.5|204399.5|28
1616093820000|2021-03-18 18:57:00|204559.9|204409.9|204499.8|204449.8|204562.1|204450.7|204498.9|204400|22
1616093830000|2021-03-18 18:57:10|204558.3|204408.3|204549.9|204399.9|204560.6|204446.1|204496|204392.9|35
1616093840000|2021-03-18 18:57:20|204550.8|204400.8|204552.6|204402.6|204555.9|204405.9|204545.7|204395.7|36
1616093850000|2021-03-18 18:57:30|204550.7|204400.7|204561.6|204411.6|204584.1|204434.1|204545.1|204395.1|30
1616093860000|2021-03-18 18:57:40|204561.9|204411.9|204577.7|204427.7|204578|204428|204557.8|204407.8|36
1616093870000|2021-03-18 18:57:50|204578|204428|204584.1|204434.1|204596|204446|204574.7|204424.7|37
1616093880000|2021-03-18 18:58:00|204590.5|204440.5|204660.1|204510.1|204660.1|204510.1|204586.5|204436.5|30
1616093890000|2021-03-18 18:58:10|204659.9|204509.9|204678.8|204528.8|204681.2|204531.2|204659.9|204509.9|30
1616093900000|2021-03-18 18:58:20|204677.6|204527.6|204677.2|204527.2|204682.2|204532.2|204670.6|204520.6|33
1616093910000|2021-03-18 18:58:30|204676.8|204526.8|204677.3|204527.3|204681.4|204531.4|204658.8|204508.8|32
1616093920000|2021-03-18 18:58:40|204682|204532|204699.3|204549.3|204699.3|204549.3|204682|204532|35
1616093930000|2021-03-18 18:58:50|204698.1|204548.1|204714.4|204564.4|204720.2|204570.2|204697.8|204547.8|26
1616093940000|2021-03-18 18:59:00|204717|204567|204754.4|204604.4|204763.8|204613.8|204705.2|204555.2|39
1616093950000|2021-03-18 18:59:10|204758|204608|204728.8|204578.8|204758|204608|204719.2|204569.2|38
1616093960000|2021-03-18 18:59:20|204729|204579|204717.4|204567.4|204732.8|204582.8|204707.6|204557.6|31
1616093970000|2021-03-18 18:59:30|204714|204564|204717.1|204567.1|204745.1|204595.1|204710.4|204560.4|36
1616093980000|2021-03-18 18:59:40|204715|204565|204672.6|204622.6|204734.9|204622.6|204672.6|204561.1|35
1616093990000|2021-03-18 18:59:50|204717.2|204567.2|204705.6|204555.6|204717.9|204567.9|204700.6|204550.6|38
1616094000000|2021-03-18 19:00:00|204707.9|204557.9|204625.9|204475.9|204708.5|204558.5|204607.4|204457.4|34
1616094010000|2021-03-18 19:00:10|204625.1|204475.1|204709.5|204559.5|204715|204565|204625.1|204475.1|36
1616094020000|2021-03-18 19:00:20|204706.2|204556.2|204683.4|204533.4|204719.5|204569.5|204683.4|204533.4|40
1616094030000|2021-03-18 19:00:30|204682.3|204532.3|204583.8|204433.8|204682.3|204532.3|204583.5|204433.5|38
1616094040000|2021-03-18 19:00:40|204585.6|204435.6|204527.9|204377.9|204594.2|204444.2|204521|204371|33
1616094050000|2021-03-18 19:00:50|204531|204381|204536.5|204386.5|204536.5|204386.5|204494.5|204344.5|37
1616094060000|2021-03-18 19:01:00|204536.7|204386.7|204511.7|204361.7|204541.4|204391.4|204503.7|204353.7|35
1616094070000|2021-03-18 19:01:10|204510.6|204360.6|204511.4|204361.4|204513.7|204363.7|204458.1|204308.1|35
1616094080000|2021-03-18 19:01:20|204511.1|204361.1|204513.2|204363.2|204514.3|204364.3|204485.8|204335.8|30
1616094090000|2021-03-18 19:01:30|204512.8|204362.8|204516.3|204366.3|204518.4|204368.4|204502.1|204352.1|30
1616094100000|2021-03-18 19:01:40|204517.5|204367.5|204486.5|204336.5|204517.5|204367.5|204486.5|204336.5|31
1616094110000|2021-03-18 19:01:50|204481.8|204331.8|204444.7|204294.7|204487.9|204337.9|204444.4|204294.4|33
1616094120000|2021-03-18 19:02:00|204442.1|204292.1|204458.2|204308.2|204466.6|204316.6|204442.1|204292.1|35
1616094130000|2021-03-18 19:02:10|204457.6|204307.6|204493.6|204343.6|204495.2|204345.2|204457.2|204307.2|33
1616094140000|2021-03-18 19:02:20|204494.1|204344.1|204498.1|204348.1|204498.1|204348.1|204487.7|204337.7|29
1616094150000|2021-03-18 19:02:30|204500.1|204350.1|204502.2|204352.2|204504.2|204354.2|204479|204329|32
1616094160000|2021-03-18 19:02:40|204503.1|204353.1|204552.9|204402.9|204577.7|204427.7|204503.1|204353.1|37
1616094170000|2021-03-18 19:02:50|204554.4|204404.4|204576.8|204426.8|204576.8|204426.8|204553.5|204403.5|35
1616094180000|2021-03-18 19:03:00|204579|204429|204582.2|204432.2|204584.4|204434.4|204572.9|204422.9|32
1616094190000|2021-03-18 19:03:10|204582.3|204432.3|204589|204439|204593.8|204443.8|204582.3|204432.3|33
1616094200000|2021-03-18 19:03:20|204585.4|204435.4|204582.6|204432.6|204591|204441|204581.8|204431.8|24
1616094210000|2021-03-18 19:03:30|204581.2|204431.2|204532.7|204482.7|204585.7|204485.9|204532.2|204428.6|28
1616094220000|2021-03-18 19:03:40|204532|204482|204601.5|204451.5|204601.5|204483.3|204532|204433.5|29
1616094230000|2021-03-18 19:03:50|204601.6|204451.6|204626.5|204476.5|204626.5|204476.5|204598.3|204448.3|40
1616094240000|2021-03-18 19:04:00|204627.1|204477.1|204621.5|204471.5|204643.9|204493.9|204621.5|204471.5|36
1616094250000|2021-03-18 19:04:10|204620.5|204470.5|204616|204466|204624.7|204474.7|204612|204462|32
1616094260000|2021-03-18 19:04:20|204622.4|204472.4|204622.4|204472.4|204638.9|204488.9|204621.2|204471.2|27
1616094270000|2021-03-18 19:04:30|204622.9|204472.9|204646.4|204496.4|204647.5|204497.5|204614.6|204464.6|29
1616094280000|2021-03-18 19:04:40|204648.7|204498.7|204677.9|204527.9|204679|204529|204646.7|204496.7|32
1616094290000|2021-03-18 19:04:50|204671.5|204521.5|204614.4|204464.4|204671.5|204522.8|204572.8|204460.2|35
1616094300000|2021-03-18 19:05:00|204614.3|204464.3|204634.8|204484.8|204652.1|204502.1|204610.9|204460.9|34
1616094310000|2021-03-18 19:05:10|204635.1|204485.1|204684.6|204534.6|204685.6|204535.6|204633.7|204483.7|28
1616094320000|2021-03-18 19:05:20|204687.6|204537.6|204684.8|204534.8|204691|204541|204682.6|204532.6|25
1616094330000|2021-03-18 19:05:30|204685.3|204535.3|204714.5|204564.5|204716.4|204566.4|204683.5|204533.5|28
1616094340000|2021-03-18 19:05:40|204722.3|204572.3|204691.2|204541.2|204723.6|204573.6|204687.6|204537.6|34
1616094350000|2021-03-18 19:05:50|204696.9|204546.9|204694.7|204544.7|204698.1|204548.1|204692.8|204542.8|34
1616094360000|2021-03-18 19:06:00|204701|204551|204680.6|204530.6|204702.2|204552.2|204676.3|204526.3|30
1616094370000|2021-03-18 19:06:10|204680.8|204530.8|204681.7|204531.7|204683.9|204533.9|204678.7|204528.7|34
1616094380000|2021-03-18 19:06:20|204621.8|204571.8|204612.1|204562.1|204673.4|204571.8|204610.4|204510.2|29
1616094390000|2021-03-18 19:06:30|204612.9|204562.9|204615.5|204565.5|204664.6|204565.5|204611.7|204512.5|33
1616094400000|2021-03-18 19:06:40|204615.2|204565.2|204663.4|204513.4|204664.5|204565.4|204611.6|204509.8|33
1616094410000|2021-03-18 19:06:50|204663.7|204513.7|204662.2|204512.2|204669.6|204565.3|204615.3|204511.2|30
1616094420000|2021-03-18 19:07:00|204665|204515|204711.2|204561.2|204714.3|204564.3|204660.6|204510.6|37
1616094430000|2021-03-18 19:07:10|204709.3|204559.3|204624.2|204474.2|204722.1|204572.1|204623.2|204473.2|37
1616094440000|2021-03-18 19:07:20|204620.8|204470.8|204550.1|204400.1|204622.7|204472.7|204550.1|204400.1|38
1616094450000|2021-03-18 19:07:30|204551.6|204401.6|204554.7|204404.7|204557.7|204407.7|204542.6|204392.6|34
1616094460000|2021-03-18 19:07:40|204553.5|204403.5|204554|204404|204556.2|204406.2|204538.1|204388.1|27
1616094470000|2021-03-18 19:07:50|204556.3|204406.3|204555.8|204405.8|204559|204409|204550.7|204400.7|28
1616094480000|2021-03-18 19:08:00|204556.1|204406.1|204529.6|204379.6|204562.7|204412.7|204525.7|204375.7|39
1616094490000|2021-03-18 19:08:10|204531.3|204381.3|204555|204405|204564.6|204414.6|204531.3|204381.3|37
1616094500000|2021-03-18 19:08:20|204554.7|204404.7|204561.7|204411.7|204592.6|204442.6|204554|204404|32
1616094510000|2021-03-18 19:08:30|204562.4|204412.4|204561.8|204411.8|204562.4|204412.4|204555.2|204405.2|26
1616094520000|2021-03-18 19:08:40|204561.3|204411.3|204594.4|204444.4|204597.1|204447.1|204561.3|204411.3|30
1616094530000|2021-03-18 19:08:50|204593.3|204443.3|204602.8|204452.8|204610.5|204460.5|204592.4|204442.4|24
1616094540000|2021-03-18 19:09:00|204603.7|204453.7|204612.2|204462.2|204642|204492|204603.4|204453.4|31
1616094550000|2021-03-18 19:09:10|204611.6|204461.6|204579.8|204429.8|204615.1|204465.1|204574.8|204424.8|32
1616094560000|2021-03-18 19:09:20|204573.7|204423.7|204573.9|204423.9|204577.9|204427.9|204561.2|204411.2|38
1616094570000|2021-03-18 19:09:30|204575.4|204425.4|204590.3|204440.3|204591.8|204441.8|204573.4|204423.4|35
1616094580000|2021-03-18 19:09:40|204589.2|204439.2|204580.9|204430.9|204593.4|204443.4|204576.6|204426.6|35
1616094590000|2021-03-18 19:09:50|204580.5|204430.5|204591.8|204441.8|204593.2|204443.2|204580.4|204430.4|33
1616094600000|2021-03-18 19:10:00|204592.3|204442.3|204562.7|204412.7|204593.9|204451.6|204496.6|204395.1|36
1616094610000|2021-03-18 19:10:10|204559|204409|204536.2|204386.2|204562.3|204412.3|204532.3|204382.3|33
1616094620000|2021-03-18 19:10:20|204535.8|204385.8|204513.8|204363.8|204537.4|204387.4|204510.9|204360.9|37
1616094630000|2021-03-18 19:10:30|204516.5|204366.5|204536.2|204386.2|204538|204388|204507.4|204357.4|34
1616094640000|2021-03-18 19:10:40|204534.8|204384.8|204524.1|204374.1|204539.2|204389.2|204523.8|204373.8|36
1616094650000|2021-03-18 19:10:50|204524|204374|204492.5|204342.5|204524|204396.8|204446.8|204341.8|31
1616094660000|2021-03-18 19:11:00|204493|204343|204488.6|204338.6|204494.3|204344.3|204472.6|204322.6|36
1616094670000|2021-03-18 19:11:10|204466.5|204316.5|204479.6|204329.6|204481.9|204331.9|204466.5|204316.5|34
1616094680000|2021-03-18 19:11:20|204480.3|204330.3|204473.1|204323.1|204480.3|204330.3|204462.3|204312.3|36
1616094690000|2021-03-18 19:11:30|204480|204330|204466.3|204316.3|204480|204330|204456.6|204306.6|35
1616094700000|2021-03-18 19:11:40|204468|204318|204469.2|204319.2|204473.7|204323.7|204464.6|204314.6|35
1616094710000|2021-03-18 19:11:50|204467.6|204317.6|204462.8|204312.8|204474.1|204324.1|204459.7|204309.7|31
1616094720000|2021-03-18 19:12:00|204462.2|204312.2|204463.2|204313.2|204466|204316|204460.3|204310.3|29
1616094730000|2021-03-18 19:12:10|204463|204313|204461.4|204311.4|204466.8|204316.8|204459.4|204309.4|32
1616094740000|2021-03-18 19:12:20|204460.5|204310.5|204460.6|204310.6|204463.7|204313.7|204459.8|204309.8|23
1616094750000|2021-03-18 19:12:30|204460.5|204310.5|204487.4|204337.4|204496.4|204390.6|204427.6|204309.3|34
1616094760000|2021-03-18 19:12:40|204483.7|204333.7|204490.6|204340.6|204494.3|204344.3|204480.5|204330.5|35
1616094770000|2021-03-18 19:12:50|204491.8|204341.8|204489|204339|204493|204343|204483.2|204333.2|32
1616094780000|2021-03-18 19:13:00|204489.3|204339.3|204497.4|204347.4|204506.4|204395.5|204445.5|204339.3|36
1616094790000|2021-03-18 19:13:10|204497.1|204347.1|204506.1|204356.1|204509.5|204359.5|204496.9|204346.9|30
1616094800000|2021-03-18 19:13:20|204510.1|204360.1|204509|204359|204510.9|204360.9|204498.6|204348.6|36
1616094810000|2021-03-18 19:13:30|204511.7|204361.7|204552.1|204402.1|204555.5|204431.1|204459.7|204357.5|39
1616094820000|2021-03-18 19:13:40|204546.4|204396.4|204553.9|204403.9|204568.2|204418.2|204546.4|204396.4|29
1616094830000|2021-03-18 19:13:50|204556.3|204406.3|204549.6|204399.6|204566.1|204416.1|204549.6|204399.6|29
1616094840000|2021-03-18 19:14:00|204552.4|204402.4|204605.4|204455.4|204609.1|204459.1|204552.4|204402.4|39
1616094850000|2021-03-18 19:14:10|204594.1|204444.1|204631.4|204481.4|204634.3|204484.3|204590.4|204440.4|39
1616094860000|2021-03-18 19:14:20|204631.9|204481.9|204641.9|204491.9|204643.7|204493.7|204622.7|204472.7|38
1616094870000|2021-03-18 19:14:30|204641.3|204491.3|204634.2|204484.2|204648.4|204498.4|204630.7|204480.7|33
1616094880000|2021-03-18 19:14:40|204621.8|204471.8|204627.7|204477.7|204635.1|204485.1|204621.2|204471.2|40
1616094890000|2021-03-18 19:14:50|204635.2|204485.2|204649.6|204499.6|204663|204513|204632.1|204482.1|32
1616094900000|2021-03-18 19:15:00|204654|204504|204688.5|204538.5|204690.2|204540.2|204646.8|204496.8|37
1616094910000|2021-03-18 19:15:10|204689.1|204539.1|204678.7|204528.7|204694.5|204544.5|204673|204523|35
1616094920000|2021-03-18 19:15:20|204678.2|204528.2|204721.1|204571.1|204723.3|204573.3|204675.3|204525.3|39
1616094930000|2021-03-18 19:15:30|204721.4|204571.4|204748.7|204598.7|204756.2|204606.2|204715.6|204565.6|40
1616094940000|2021-03-18 19:15:40|204750.6|204600.6|204722.8|204572.8|204751.9|204601.9|204714.1|204564.1|30
1616094950000|2021-03-18 19:15:50|204722.9|204572.9|204718.5|204568.5|204730.9|204580.9|204718.5|204568.5|28
1616094960000|2021-03-18 19:16:00|204716.8|204566.8|204651.7|204601.7|204725.1|204601.7|204651.7|204566.8|24
1616094970000|2021-03-18 19:16:10|204684.8|204534.8|204671.1|204521.1|204684.8|204534.8|204669.3|204519.3|33
1616094980000|2021-03-18 19:16:20|204671.2|204521.2|204663.8|204513.8|204675.4|204525.4|204651.5|204501.5|35
1616094990000|2021-03-18 19:16:30|204662.3|204512.3|204659.8|204509.8|204668.2|204518.2|204657.4|204507.4|38
1616095000000|2021-03-18 19:16:40|204664.5|204514.5|204664.6|204514.6|204676.3|204526.3|204657.2|204507.2|36
1616095010000|2021-03-18 19:16:50|204666.6|204516.6|204660.5|204510.5|204668.2|204518.2|204656|204506|38
1616095020000|2021-03-18 19:17:00|204655.4|204505.4|204656.6|204506.6|204682.2|204532.2|204651.9|204501.9|32
1616095030000|2021-03-18 19:17:10|204662.8|204512.8|204649.5|204499.5|204663|204513|204648.7|204498.7|37
1616095040000|2021-03-18 19:17:20|204653.5|204503.5|204674.3|204524.3|204677.4|204527.4|204648.1|204498.1|38
1616095050000|2021-03-18 19:17:30|204677.4|204527.4|204701|204551|204701|204551|204677.4|204527.4|28
1616095060000|2021-03-18 19:17:40|204701.7|204551.7|204706.6|204556.6|204708.4|204558.4|204698.7|204548.7|39
1616095070000|2021-03-18 19:17:50|204711.4|204561.4|204712.8|204562.8|204715.9|204615.6|204665.6|204547.4|32
1616095080000|2021-03-18 19:18:00|204712.2|204562.2|204696.3|204546.3|204716.8|204566.8|204692.7|204542.7|32
1616095090000|2021-03-18 19:18:10|204694.5|204544.5|204697.8|204547.8|204702|204598.9|204643|204530.4|35
1616095100000|2021-03-18 19:18:20|204701|204551|204688.2|204538.2|204702.6|204552.6|204680|204530|37
1616095110000|2021-03-18 19:18:30|204689.3|204539.3|204713.2|204563.2|204715.3|204565.3|204689.1|204539.1|39
1616095120000|2021-03-18 19:18:40|204712.3|204562.3|204758.3|204608.3|204761.1|204611.1|204711.3|204561.3|37
1616095130000|2021-03-18 19:18:50|204765|204615|204765.6|204615.6|204765.6|204615.6|204751.8|204601.8|34
1616095140000|2021-03-18 19:19:00|204765.9|204615.9|204716.1|204566.1|204765.9|204645.9|204689.6|204561.2|40
1616095150000|2021-03-18 19:19:10|204717.8|204567.8|204716.1|204566.1|204736.9|204586.9|204709.5|204559.5|38
1616095160000|2021-03-18 19:19:20|204717.9|204567.9|204720.9|204570.9|204720.9|204570.9|204715.6|204565.6|20
1616095170000|2021-03-18 19:19:30|204719.6|204569.6|204709.9|204559.9|204719.6|204569.6|204702.7|204552.7|28
1616095180000|2021-03-18 19:19:40|204709.7|204559.7|204708.4|204558.4|204725.1|204575.1|204708.4|204558.4|27
1616095190000|2021-03-18 19:19:50|204708.1|204558.1|204693.2|204543.2|204708.9|204558.9|204693.2|204543.2|22
1616095200000|2021-03-18 19:20:00|204697.6|204547.6|204704.8|204554.8|204721.2|204571.2|204695|204545|28
1616095210000|2021-03-18 19:20:10|204705.9|204555.9|204710.9|204560.9|204716.5|204566.5|204697.6|204547.6|37
1616095220000|2021-03-18 19:20:20|204710.2|204560.2|204744.1|204594.1|204749.8|204599.8|204708.4|204558.4|35
1616095230000|2021-03-18 19:20:30|204742.8|204592.8|204715.8|204565.8|204745.3|204595.3|204715.7|204565.7|35
1616095240000|2021-03-18 19:20:40|204717.6|204567.6|204714.6|204564.6|204720.7|204570.7|204710.4|204560.4|31
1616095250000|2021-03-18 19:20:50|204717.6|204567.6|204723.4|204573.4|204723.4|204573.4|204717.4|204567.4|28
1616095260000|2021-03-18 19:21:00|204724.6|204574.6|204729.7|204579.7|204733.3|204583.3|204724.6|204574.6|32
1616095270000|2021-03-18 19:21:10|204729|204579|204737.8|204587.8|204751.9|204601.9|204721.9|204571.9|30
1616095280000|2021-03-18 19:21:20|204738.6|204588.6|204728.9|204578.9|204750|204600|204725.6|204575.6|37
1616095290000|2021-03-18 19:21:30|204731.5|204581.5|204716.8|204566.8|204731.5|204581.5|204709.2|204559.2|31
1616095300000|2021-03-18 19:21:40|204718.1|204568.1|204654.9|204504.9|204719|204569|204650.7|204500.7|27
1616095310000|2021-03-18 19:21:50|204655|204505|204631.5|204481.5|204660.4|204510.4|204621.6|204471.6|38
1616095320000|2021-03-18 19:22:00|204636.7|204486.7|204624.9|204474.9|204658.2|204508.2|204619.2|204469.2|40
1616095330000|2021-03-18 19:22:10|204629.5|204479.5|204622.6|204472.6|204629.5|204479.5|204617.4|204467.4|34
1616095340000|2021-03-18 19:22:20|204623.4|204473.4|204630.3|204480.3|204641.9|204491.9|204623.4|204473.4|35
1616095350000|2021-03-18 19:22:30|204630.6|204480.6|204625.4|204475.4|204633.3|204483.3|204617.8|204467.8|30
1616095360000|2021-03-18 19:22:40|204630.5|204480.5|204631.9|204481.9|204636.1|204486.1|204627.4|204477.4|24
1616095370000|2021-03-18 19:22:50|204636.2|204486.2|204665.6|204515.6|204670.6|204520.6|204632.5|204482.5|32
1616095380000|2021-03-18 19:23:00|204665.8|204515.8|204674.3|204524.3|204679.3|204529.3|204665|204515|33
1616095390000|2021-03-18 19:23:10|204670.1|204520.1|204685.3|204535.3|204685.3|204535.3|204669.5|204519.5|33
1616095400000|2021-03-18 19:23:20|204685.5|204535.5|204676.9|204526.9|204685.5|204535.5|204676.3|204526.3|29
1616095410000|2021-03-18 19:23:30|204676.8|204526.8|204681.8|204531.8|204682|204532|204675.4|204525.4|30
1616095420000|2021-03-18 19:23:40|204681.6|204531.6|204706.6|204556.6|204708.3|204558.3|204677.6|204527.6|28
1616095430000|2021-03-18 19:23:50|204706.9|204556.9|204750.5|204600.5|204758.4|204618.8|204668.8|204555.1|31
1616095440000|2021-03-18 19:24:00|204754.1|204604.1|204804.7|204654.7|204805.8|204655.8|204744.4|204594.4|34
1616095450000|2021-03-18 19:24:10|204810.6|204660.6|204864.4|204714.4|204884.2|204734.2|204810.5|204660.5|38
1616095460000|2021-03-18 19:24:20|204868.3|204718.3|204885|204735|204896.7|204746.7|204868.3|204718.3|30
1616095470000|2021-03-18 19:24:30|204884|204734|204875.2|204725.2|204885.1|204735.1|204873.1|204723.1|23
1616095480000|2021-03-18 19:24:40|204876|204726|204883.9|204733.9|204886|204736|204876|204726|28
1616095490000|2021-03-18 19:24:50|204883.8|204733.8|204835.7|204685.7|204883.8|204733.8|204834.8|204684.8|34
1616095500000|2021-03-18 19:25:00|204835.4|204685.4|204818.7|204668.7|204835.9|204685.9|204805.8|204655.8|34
1616095510000|2021-03-18 19:25:10|204817.8|204667.8|204833|204683|204834.4|204684.4|204817.1|204667.1|35
1616095520000|2021-03-18 19:25:20|204829.5|204679.5|204837.7|204687.7|204849|204699|204828.8|204678.8|34
1616095530000|2021-03-18 19:25:30|204838.5|204688.5|204813.9|204663.9|204838.5|204688.5|204813.7|204663.7|31
1616095540000|2021-03-18 19:25:40|204815.6|204665.6|204793.9|204643.9|204818.4|204668.4|204787.6|204637.6|30
1616095550000|2021-03-18 19:25:50|204789.4|204639.4|204726.1|204576.1|204789.4|204639.4|204712.4|204562.4|32
1616095560000|2021-03-18 19:26:00|204717.9|204567.9|204719.8|204569.8|204725.9|204575.9|204717|204567|32
1616095570000|2021-03-18 19:26:10|204728.8|204578.8|204725.5|204575.5|204738.5|204592.5|204642.5|204527.4|31
1616095580000|2021-03-18 19:26:20|204720.8|204570.8|204754.5|204604.5|204756.2|204606.2|204720.8|204570.8|30
1616095590000|2021-03-18 19:26:30|204758|204608|204742|204592|204762.5|204612.5|204735.4|204585.4|28
1616095600000|2021-03-18 19:26:40|204741.7|204591.7|204741.4|204591.4|204745.4|204595.4|204741.4|204591.4|18
1616095610000|2021-03-18 19:26:50|204741.3|204591.3|204746.5|204596.5|204762.7|204646.8|204696.8|204583.9|24
1616095620000|2021-03-18 19:27:00|204746.9|204596.9|204785.9|204635.9|204806.4|204656.4|204746.9|204596.9|31
1616095630000|2021-03-18 19:27:10|204786.6|204636.6|204784.2|204634.2|204801.6|204697.7|204747.7|204629.5|32
1616095640000|2021-03-18 19:27:20|204787|204637|204744.2|204594.2|204787|204637|204742|204592|33
1616095650000|2021-03-18 19:27:30|204744.4|204594.4|204801.3|204651.3|204801.3|204651.3|204742|204592|36
1616095660000|2021-03-18 19:27:40|204798.9|204648.9|204779|204629|204805.7|204655.7|204776.9|204626.9|33
1616095670000|2021-03-18 19:27:50|204779.2|204629.2|204777.5|204627.5|204792.3|204642.3|204775.5|204625.5|28
1616095680000|2021-03-18 19:28:00|204774.4|204624.4|204748.1|204598.1|204799|204703.3|204743.6|204595.5|37
1616095690000|2021-03-18 19:28:10|204761.5|204611.5|204733.7|204583.7|204765.9|204615.9|204733.4|204583.4|29
1616095700000|2021-03-18 19:28:20|204734.5|204584.5|204733|204583|204741.9|204591.9|204726.1|204576.1|27
1616095710000|2021-03-18 19:28:30|204733.2|204583.2|204739.7|204589.7|204741.7|204591.7|204732.7|204582.7|36
1616095720000|2021-03-18 19:28:40|204743.8|204593.8|204742.9|204592.9|204753|204603|204742.4|204592.4|25
1616095730000|2021-03-18 19:28:50|204742.1|204592.1|204606.4|204456.4|204743.3|204593.3|204601.9|204451.9|34
1616095740000|2021-03-18 19:29:00|204605.1|204455.1|204601.1|204451.1|204616.7|204466.7|204595.6|204445.6|33
1616095750000|2021-03-18 19:29:10|204599.9|204449.9|204601.1|204451.1|204603.2|204453.2|204599.6|204449.6|29
1616095760000|2021-03-18 19:29:20|204603.9|204453.9|204616.6|204466.6|204618.2|204468.2|204600|204450|32
1616095770000|2021-03-18 19:29:30|204616.5|204466.5|204606.3|204456.3|204623.2|204473.2|204605.3|204455.3|26
1616095780000|2021-03-18 19:29:40|204606.1|204456.1|204599.4|204449.4|204608.2|204458.2|204598.9|204448.9|29
1616095790000|2021-03-18 19:29:50|204601.3|204451.3|204507.3|204357.3|204601.3|204451.3|204507.3|204357.3|38
1616095800000|2021-03-18 19:30:00|204508.4|204358.4|204568.6|204418.6|204579.6|204429.6|204507.3|204357.3|40
1616095810000|2021-03-18 19:30:10|204572.6|204422.6|204556.8|204406.8|204576.8|204426.8|204550|204400|38
1616095820000|2021-03-18 19:30:20|204557|204407|204561.9|204411.9|204565.6|204415.6|204554.5|204404.5|27
1616095830000|2021-03-18 19:30:30|204565.3|204415.3|204578.6|204428.6|204581.4|204431.4|204565.3|204415.3|27
1616095840000|2021-03-18 19:30:40|204578.4|204428.4|204613.7|204463.7|204657|204507|204578.4|204428.4|38
1616095850000|2021-03-18 19:30:50|204613.5|204463.5|204596.7|204446.7|204617.1|204467.1|204596.7|204446.7|36
1616095860000|2021-03-18 19:31:00|204596.1|204446.1|204614.8|204464.8|204615.3|204465.3|204596.1|204446.1|29
1616095870000|2021-03-18 19:31:10|204614.1|204464.1|204617.7|204467.7|204622.7|204472.7|204603|204453|34
1616095880000|2021-03-18 19:31:20|204618.4|204468.4|204598.1|204448.1|204618.4|204468.4|204598.1|204448.1|34
1616095890000|2021-03-18 19:31:30|204597.4|204447.4|204594.6|204444.6|204604.7|204454.7|204591.1|204441.1|36
1616095900000|2021-03-18 19:31:40|204595.7|204445.7|204608.8|204458.8|204608.8|204458.8|204594.9|204444.9|28
1616095910000|2021-03-18 19:31:50|204607.7|204457.7|204602.7|204452.7|204629.9|204479.9|204601.7|204451.7|35
1616095920000|2021-03-18 19:32:00|204602.5|204452.5|204604.5|204454.5|204607.6|204457.6|204590.9|204440.9|37
1616095930000|2021-03-18 19:32:10|204603.8|204453.8|204679.9|204529.9|204686.4|204536.4|204603.7|204453.7|36
1616095940000|2021-03-18 19:32:20|204681.1|204531.1|204682|204532|204688.3|204538.3|204681.1|204531.1|27
1616095950000|2021-03-18 19:32:30|204683.6|204533.6|204687|204537|204688.6|204538.6|204681.8|204531.8|21
1616095960000|2021-03-18 19:32:40|204691|204541|204713|204563|204719.6|204569.6|204687.4|204537.4|32
1616095970000|2021-03-18 19:32:50|204712|204562|204695|204545|204734.8|204584.8|204681|204531|35
1616095980000|2021-03-18 19:33:00|204695.6|204545.6|204697.9|204547.9|204719.5|204569.5|204695.6|204545.6|30
1616095990000|2021-03-18 19:33:10|204699.5|204549.5|204682.3|204532.3|204706.9|204556.9|204680.3|204530.3|29
1616096000000|2021-03-18 19:33:20|204682.1|204532.1|204642|204492|204682.5|204532.5|204641.2|204491.2|22
1616096010000|2021-03-18 19:33:30|204642.9|204492.9|204667.1|204517.1|204672.2|204522.2|204638.7|204488.7|28
1616096020000|2021-03-18 19:33:40|204664.5|204514.5|204657.2|204507.2|204675.1|204525.1|204649.3|204499.3|32
1616096030000|2021-03-18 19:33:50|204660.2|204510.2|204661.4|204511.4|204666.7|204516.7|204638.8|204488.8|30
1616096040000|2021-03-18 19:34:00|204662|204512|204723|204573|204723|204573|204659.8|204509.8|36
1616096050000|2021-03-18 19:34:10|204719.6|204569.6|204726.3|204576.3|204740.3|204590.3|204719|204569|35
1616096060000|2021-03-18 19:34:20|204725.9|204575.9|204793.5|204643.5|204794.5|204644.5|204721.5|204571.5|27
1616096070000|2021-03-18 19:34:30|204788.2|204638.2|204765.5|204615.5|204799.2|204649.2|204763.1|204613.1|31
1616096080000|2021-03-18 19:34:40|204761.4|204611.4|204762.4|204612.4|204766.2|204616.2|204759.9|204609.9|24
1616096090000|2021-03-18 19:34:50|204760.6|204610.6|204743.7|204593.7|204760.6|204610.6|204735.9|204585.9|30
1616096100000|2021-03-18 19:35:00|204743.4|204593.4|204744.3|204594.3|204751.9|204601.9|204723.8|204573.8|32
1616096110000|2021-03-18 19:35:10|204744.9|204594.9|204751|204601|204752.9|204602.9|204743.6|204593.6|27
1616096120000|2021-03-18 19:35:20|204750.1|204600.1|204738.9|204588.9|204751.6|204601.6|204735.8|204585.8|33
1616096130000|2021-03-18 19:35:30|204739.6|204589.6|204741.8|204591.8|204741.8|204591.8|204736.5|204586.5|35
1616096140000|2021-03-18 19:35:40|204740.8|204590.8|204741.3|204591.3|204742.4|204592.4|204739.5|204589.5|22
1616096150000|2021-03-18 19:35:50|204740.7|204590.7|204740.3|204590.3|204741.2|204591.2|204738.1|204588.1|18
1616096160000|2021-03-18 19:36:00|204740.7|204590.7|204670|204520|204741.2|204621.3|204666.2|204516.2|28
1616096170000|2021-03-18 19:36:10|204667.9|204517.9|204661.2|204511.2|204671.2|204521.2|204651.1|204501.1|33
1616096180000|2021-03-18 19:36:20|204667.9|204517.9|204670.2|204520.2|204683.3|204533.3|204660.5|204510.5|26
1616096190000|2021-03-18 19:36:30|204670.5|204520.5|204672.8|204522.8|204690.5|204540.5|204665.3|204515.3|34
1616096200000|2021-03-18 19:36:40|204669.9|204519.9|204641.6|204491.6|204673.7|204523.7|204638.6|204488.6|25
1616096210000|2021-03-18 19:36:50|204638.7|204488.7|204649.7|204499.7|204658.1|204508.1|204622.3|204472.3|30
1616096220000|2021-03-18 19:37:00|204654.6|204504.6|204640.3|204490.3|204660.2|204510.2|204639.9|204489.9|29
1616096230000|2021-03-18 19:37:10|204642.7|204492.7|204691.8|204541.8|204695.6|204545.6|204642.7|204492.7|29
1616096240000|2021-03-18 19:37:20|204690|204540|204651.3|204501.3|204690|204540|204644.5|204494.5|28
1616096250000|2021-03-18 19:37:30|204650.4|204500.4|204681.1|204531.1|204684.6|204534.6|204648.2|204498.2|33
1616096260000|2021-03-18 19:37:40|204679|204529|204652.8|204502.8|204679|204529|204646.3|204496.3|38
1616096270000|2021-03-18 19:37:50|204653.2|204503.2|204667.9|204517.9|204667.9|204517.9|204644.2|204494.2|33
1616096280000|2021-03-18 19:38:00|204678.6|204528.6|204675.9|204525.9|204681.8|204531.8|204671.1|204521.1|34
1616096290000|2021-03-18 19:38:10|204678.8|204528.8|204727.9|204577.9|204730.2|204580.2|204677.1|204527.1|31
1616096300000|2021-03-18 19:38:20|204729.4|204579.4|204730.9|204580.9|204744.9|204594.9|204723.1|204573.1|34
1616096310000|2021-03-18 19:38:30|204730.5|204580.5|204699|204549|204731.5|204581.5|204698.1|204548.1|27
1616096320000|2021-03-18 19:38:40|204702.4|204552.4|204701.2|204551.2|204703.1|204553.1|204691.6|204541.6|22
1616096330000|2021-03-18 19:38:50|204702.7|204552.7|204695.7|204545.7|204704.4|204554.4|204695.1|204545.1|18
1616096340000|2021-03-18 19:39:00|204696.1|204546.1|204709.1|204559.1|204716.7|204566.7|204696.1|204546.1|21
1616096350000|2021-03-18 19:39:10|204710.6|204560.6|204710.4|204560.4|204713.2|204563.2|204706|204556|26
1616096360000|2021-03-18 19:39:20|204709.5|204559.5|204711.1|204561.1|204715.1|204565.1|204704.9|204554.9|28
1616096370000|2021-03-18 19:39:30|204710.8|204560.8|204730.8|204580.8|204731.8|204581.8|204707.9|204557.9|33
1616096380000|2021-03-18 19:39:40|204731.6|204581.6|204725.6|204575.6|204733.2|204583.2|204724.8|204574.8|22
1616096390000|2021-03-18 19:39:50|204726.9|204576.9|204716|204566|204727.9|204577.9|204710.9|204560.9|24
1616096400000|2021-03-18 19:40:00|204710.8|204560.8|204712|204562|204720|204570|204710.8|204560.8|25
1616096410000|2021-03-18 19:40:10|204711.1|204561.1|204711.6|204561.6|204721.8|204571.8|204704.5|204554.5|29
1616096420000|2021-03-18 19:40:20|204709|204559|204712.2|204562.2|204719|204569|204705.8|204555.8|27
1616096430000|2021-03-18 19:40:30|204711.2|204561.2|204709.6|204559.6|204714.6|204564.6|204703.6|204553.6|24
1616096440000|2021-03-18 19:40:40|204709|204559|204753|204603|204761.4|204611.4|204705.2|204555.2|33
1616096450000|2021-03-18 19:40:50|204754.8|204604.8|204748.6|204598.6|204756.9|204606.9|204747.4|204597.4|32
1616096460000|2021-03-18 19:41:00|204752.7|204602.7|204682.4|204532.4|204759.5|204609.5|204681.7|204531.7|38
1616096470000|2021-03-18 19:41:10|204684.8|204534.8|204696.8|204546.8|204700.3|204550.3|204684.2|204534.2|30
1616096480000|2021-03-18 19:41:20|204694.5|204544.5|204715|204565|204722.9|204572.9|204694.5|204544.5|17
1616096490000|2021-03-18 19:41:30|204715.1|204565.1|204713.9|204563.9|204723.6|204573.6|204710.6|204560.6|25
1616096500000|2021-03-18 19:41:40|204711.7|204561.7|204697|204547|204711.7|204561.7|204694.2|204544.2|15
1616096510000|2021-03-18 19:41:50|204694.7|204544.7|204724.6|204574.6|204735.1|204585.1|204693.2|204543.2|26
1616096520000|2021-03-18 19:42:00|204724.5|204574.5|204703.3|204553.3|204724.5|204574.5|204697.4|204547.4|30
1616096530000|2021-03-18 19:42:10|204704.3|204554.3|204700.7|204550.7|204705.3|204555.3|204700.7|204550.7|13
1616096540000|2021-03-18 19:42:20|204699.1|204549.1|204681.5|204531.5|204699.1|204578.4|204628.4|204524.7|27
1616096550000|2021-03-18 19:42:30|204675|204525|204619.3|204469.3|204675.4|204573.8|204618.5|204468.5|27
1616096560000|2021-03-18 19:42:40|204618.7|204468.7|204588.5|204438.5|204618.7|204468.7|204579.6|204429.6|35
1616096570000|2021-03-18 19:42:50|204587|204437|204588.7|204438.7|204589.8|204439.8|204585|204435|31
1616096580000|2021-03-18 19:43:00|204588.2|204438.2|204493.9|204443.9|204588.2|204444.2|204493.9|204390.9|30
1616096590000|2021-03-18 19:43:10|204547.3|204397.3|204555.1|204405.1|204555.1|204405.1|204534|204384|28
1616096600000|2021-03-18 19:43:20|204552.9|204402.9|204550.4|204400.4|204555.4|204405.4|204547.8|204397.8|28
1616096610000|2021-03-18 19:43:30|204549.4|204399.4|204546.9|204396.9|204550.5|204400.5|204542.2|204392.2|23
1616096620000|2021-03-18 19:43:40|204532.3|204382.3|204537.9|204387.9|204545.4|204395.4|204527.8|204377.8|31
1616096630000|2021-03-18 19:43:50|204538|204388|204530.7|204480.7|204586.7|204480.7|204522.6|204386.6|24
1616096640000|2021-03-18 19:44:00|204534.7|204484.7|204590.5|204440.5|204601|204487.9|204531.3|204437.8|19
1616096650000|2021-03-18 19:44:10|204591.1|204441.1|204611.8|204461.8|204628|204478|204591.1|204441.1|23
1616096660000|2021-03-18 19:44:20|204614.4|204464.4|204611.2|204461.2|204620.5|204517.4|204567.4|204458.9|25
1616096670000|2021-03-18 19:44:30|204611.5|204461.5|204664.7|204514.7|204665.5|204541.2|204591.2|204461.5|29
1616096680000|2021-03-18 19:44:40|204665.8|204515.8|204648.7|204498.7|204665.8|204515.8|204648.7|204498.7|26
1616096690000|2021-03-18 19:44:50|204648.6|204498.6|204659.9|204509.9|204678.4|204528.4|204648.6|204498.6|30
1616096700000|2021-03-18 19:45:00|204651.5|204501.5|204670.9|204520.9|204679.8|204529.8|204644.3|204494.3|39
1616096710000|2021-03-18 19:45:10|204672.4|204522.4|204645.2|204495.2|204688.7|204538.7|204641.4|204491.4|39
1616096720000|2021-03-18 19:45:20|204637.1|204487.1|204726.1|204576.1|204726.1|204576.1|204637.1|204487.1|36
1616096730000|2021-03-18 19:45:30|204731.7|204581.7|204740.5|204590.5|204777|204627|204725.8|204575.8|38
1616096740000|2021-03-18 19:45:40|204736.5|204586.5|204711.1|204561.1|204736.5|204586.5|204706.7|204556.7|32
1616096750000|2021-03-18 19:45:50|204714|204564|204718.5|204568.5|204720.9|204570.9|204704.4|204554.4|28
1616096760000|2021-03-18 19:46:00|204719.6|204569.6|204714.9|204564.9|204719.6|204569.6|204703.3|204553.3|34
1616096770000|2021-03-18 19:46:10|204712.3|204562.3|204669.4|204519.4|204714.8|204564.8|204668.2|204518.2|31
1616096780000|2021-03-18 19:46:20|204672.6|204522.6|204715|204565|204718.8|204568.8|204671|204521|33
1616096790000|2021-03-18 19:46:30|204712.2|204562.2|204686.4|204536.4|204718|204568|204686.4|204536.4|35
1616096800000|2021-03-18 19:46:40|204687|204537|204665.7|204515.7|204691.5|204541.5|204665.6|204515.6|28
1616096810000|2021-03-18 19:46:50|204666.9|204516.9|204664.3|204514.3|204679.1|204529.1|204663.2|204513.2|32
1616096820000|2021-03-18 19:47:00|204664.1|204514.1|204793.9|204643.9|204793.9|204643.9|204662.5|204512.5|38
1616096830000|2021-03-18 19:47:10|204795.1|204645.1|204815.7|204665.7|204821.9|204671.9|204787.8|204637.8|37
1616096840000|2021-03-18 19:47:20|204815.5|204665.5|204783.5|204633.5|204829.7|204679.7|204780.3|204630.3|33
1616096850000|2021-03-18 19:47:30|204781.2|204631.2|204770.6|204620.6|204784|204634|204764.5|204614.5|27
1616096860000|2021-03-18 19:47:40|204768.1|204618.1|204864.1|204714.1|204864.1|204714.1|204768.1|204618.1|33
1616096870000|2021-03-18 19:47:50|204861.2|204711.2|204909.7|204759.7|204919.8|204769.8|204861.2|204711.2|33
1616096880000|2021-03-18 19:48:00|204902.7|204752.7|204875.2|204725.2|204906.2|204756.2|204862.7|204712.7|33
1616096890000|2021-03-18 19:48:10|204874.9|204724.9|204852.6|204702.6|204880.1|204730.1|204852.4|204702.4|29
1616096900000|2021-03-18 19:48:20|204849.3|204699.3|204919.5|204769.5|204922.2|204772.2|204842|204692|34
1616096910000|2021-03-18 19:48:30|204920.7|204770.7|204930.9|204780.9|204934.4|204784.4|204920.5|204770.5|32
1616096920000|2021-03-18 19:48:40|204931.3|204781.3|204938.3|204788.3|204939.5|204789.5|204928.5|204778.5|30
1616096930000|2021-03-18 19:48:50|204938.5|204788.5|204939.2|204789.2|204939.9|204789.9|204935.4|204785.4|22
1616096940000|2021-03-18 19:49:00|204939.3|204789.3|204936.9|204786.9|204939.3|204789.3|204936.2|204786.2|23
1616096950000|2021-03-18 19:49:10|204937.2|204787.2|204938.2|204788.2|204940.7|204790.7|204935.6|204785.6|30
1616096960000|2021-03-18 19:49:20|204938.8|204788.8|204939.1|204789.1|204943.6|204793.6|204936.4|204786.4|19
1616096970000|2021-03-18 19:49:30|204938.7|204788.7|204940.3|204790.3|204958.1|204808.1|204934.5|204784.5|28
1616096980000|2021-03-18 19:49:40|204936.4|204786.4|204926.5|204776.5|204939.9|204789.9|204919.4|204769.4|33
1616096990000|2021-03-18 19:49:50|204926|204776|204922.4|204772.4|204932.5|204782.5|204922.4|204772.4|26
1616097000000|2021-03-18 19:50:00|204926|204776|204935.2|204785.2|204938.4|204788.4|204926|204776|34
1616097010000|2021-03-18 19:50:10|204936.3|204786.3|204923.6|204773.6|204936.3|204786.3|204916.8|204766.8|28
1616097020000|2021-03-18 19:50:20|204923.2|204773.2|204921.7|204771.7|204923.5|204773.5|204917.7|204767.7|31
1616097030000|2021-03-18 19:50:30|204921.4|204771.4|204918.7|204768.7|204931.7|204781.7|204918.7|204768.7|32
1616097040000|2021-03-18 19:50:40|204921.1|204771.1|204891|204741|204923.3|204798.1|204848.1|204735.1|37
1616097050000|2021-03-18 19:50:50|204888.1|204738.1|204890|204740|204890.7|204740.7|204874.9|204724.9|25
1616097060000|2021-03-18 19:51:00|204889.7|204739.7|204908.6|204758.6|204915.5|204765.5|204889.7|204739.7|29
1616097070000|2021-03-18 19:51:10|204922|204772|204916.8|204766.8|204930|204780|204915.5|204765.5|33
1616097080000|2021-03-18 19:51:20|204911|204761|204893.2|204743.2|204911.6|204761.6|204891.4|204741.4|32
1616097090000|2021-03-18 19:51:30|204891.8|204741.8|204883.9|204733.9|204894.9|204744.9|204883.9|204733.9|33
1616097100000|2021-03-18 19:51:40|204886|204736|204885.6|204735.6|204887.1|204737.1|204873.4|204723.4|33
1616097110000|2021-03-18 19:51:50|204885.1|204735.1|204892.6|204742.6|204895.5|204745.5|204884.3|204734.3|25
1616097120000|2021-03-18 19:52:00|204892.7|204742.7|204888.9|204738.9|204892.9|204742.9|204887.1|204737.1|29
1616097130000|2021-03-18 19:52:10|204889|204739|204922.2|204772.2|204922.2|204772.2|204889|204739|33
1616097140000|2021-03-18 19:52:20|204922.3|204772.3|204927.6|204777.6|204927.6|204777.6|204917.2|204767.2|30
1616097150000|2021-03-18 19:52:30|204927.5|204777.5|204956.9|204806.9|204961.4|204811.4|204927.5|204777.5|28
1616097160000|2021-03-18 19:52:40|204953.5|204803.5|204958.5|204808.5|204960.4|204810.4|204948.9|204798.9|25
1616097170000|2021-03-18 19:52:50|204957.1|204807.1|204955|204805|204962.2|204812.2|204947.5|204797.5|27
1616097180000|2021-03-18 19:53:00|204955.7|204805.7|204952.1|204802.1|204958.3|204808.3|204946.5|204796.5|29
1616097190000|2021-03-18 19:53:10|204951.2|204801.2|204935.3|204785.3|204954.8|204804.8|204930.4|204780.4|29
1616097200000|2021-03-18 19:53:20|204935.2|204785.2|204916.7|204766.7|204936.4|204786.4|204916.7|204766.7|24
1616097210000|2021-03-18 19:53:30|204916.6|204766.6|204873.6|204723.6|204920.8|204770.8|204872.4|204722.4|35
1616097220000|2021-03-18 19:53:40|204874.9|204724.9|204858.1|204708.1|204879.6|204729.6|204857.7|204707.7|31
1616097230000|2021-03-18 19:53:50|204852.9|204702.9|204843.4|204693.4|204852.9|204702.9|204840|204690|23
1616097240000|2021-03-18 19:54:00|204845.7|204695.7|204873.9|204723.9|204874.6|204724.6|204836.4|204686.4|32
1616097250000|2021-03-18 19:54:10|204876.3|204726.3|204869.8|204719.8|204885.8|204735.8|204869|204719|29
1616097260000|2021-03-18 19:54:20|204864.3|204714.3|204833.3|204683.3|204868.1|204718.1|204832.5|204682.5|29
1616097270000|2021-03-18 19:54:30|204834.7|204684.7|204825.4|204675.4|204834.7|204684.7|204807.6|204657.6|29
1616097280000|2021-03-18 19:54:40|204828|204678|204845|204695|204845|204695|204828|204678|25
1616097290000|2021-03-18 19:54:50|204850.9|204700.9|204872.2|204722.2|204872.2|204722.2|204849.9|204699.9|33
1616097300000|2021-03-18 19:55:00|204869|204719|204853.5|204703.5|204872.5|204722.5|204848.2|204698.2|37
1616097310000|2021-03-18 19:55:10|204848.3|204698.3|204819.4|204669.4|204849.3|204699.3|204819.4|204669.4|30
1616097320000|2021-03-18 19:55:20|204819.8|204669.8|204812.6|204662.6|204829.5|204679.5|204797.5|204647.5|38
1616097330000|2021-03-18 19:55:30|204811.6|204661.6|204809.1|204659.1|204818.7|204668.7|204800.3|204650.3|35
1616097340000|2021-03-18 19:55:40|204806.8|204656.8|204815.6|204665.6|204816.2|204666.2|204797.6|204647.6|31
1616097350000|2021-03-18 19:55:50|204818.5|204668.5|204849.9|204699.9|204859.2|204709.2|204814.5|204664.5|31
1616097360000|2021-03-18 19:56:00|204850.5|204700.5|204846.2|204696.2|204850.5|204700.5|204839.6|204689.6|27
1616097370000|2021-03-18 19:56:10|204846.8|204696.8|204786.8|204636.8|204846.8|204696.8|204786.8|204636.8|38
1616097380000|2021-03-18 19:56:20|204781.3|204631.3|204772.3|204622.3|204797.2|204647.2|204768.2|204618.2|36
1616097390000|2021-03-18 19:56:30|204774.5|204624.5|204768.8|204618.8|204791.3|204641.3|204765.1|204615.1|28
1616097400000|2021-03-18 19:56:40|204767|204617|204771.4|204621.4|204772.1|204622.1|204766|204616|30
1616097410000|2021-03-18 19:56:50|204770.6|204620.6|204768.1|204618.1|204771|204621|204765.9|204615.9|30
1616097420000|2021-03-18 19:57:00|204768.2|204618.2|204791.7|204641.7|204792.3|204642.3|204766|204616|32
1616097430000|2021-03-18 19:57:10|204788.2|204638.2|204754.9|204604.9|204788.9|204638.9|204754.8|204604.8|31
1616097440000|2021-03-18 19:57:20|204755.1|204605.1|204752.7|204602.7|204759.8|204609.8|204751.8|204601.8|28
1616097450000|2021-03-18 19:57:30|204749.4|204599.4|204719.8|204569.8|204754|204604|204717.9|204567.9|37
1616097460000|2021-03-18 19:57:40|204718.6|204568.6|204715.3|204565.3|204720.1|204570.1|204712.2|204562.2|21
1616097470000|2021-03-18 19:57:50|204715.8|204565.8|204740.9|204590.9|204741.7|204591.7|204712.1|204562.1|29
1616097480000|2021-03-18 19:58:00|204736|204586|204727|204577|204743.1|204593.1|204723.6|204573.6|30
1616097490000|2021-03-18 19:58:10|204725.7|204575.7|204706.7|204556.7|204725.7|204575.7|204700.9|204550.9|36
1616097500000|2021-03-18 19:58:20|204704.7|204554.7|204733|204583|204756.8|204606.8|204700.8|204550.8|34
1616097510000|2021-03-18 19:58:30|204753.3|204603.3|204724.6|204574.6|204753.3|204603.3|204720.8|204570.8|28
1616097520000|2021-03-18 19:58:40|204725.2|204575.2|204726.9|204576.9|204732.9|204582.9|204725.1|204575.1|28
1616097530000|2021-03-18 19:58:50|204727.1|204577.1|204744.3|204594.3|204750.5|204600.5|204727.1|204577.1|30
1616097540000|2021-03-18 19:59:00|204745.1|204595.1|204746.8|204596.8|204749.6|204599.6|204739.7|204589.7|35
1616097550000|2021-03-18 19:59:10|204746.2|204596.2|204749|204599|204756.2|204606.2|204746.2|204596.2|32
1616097560000|2021-03-18 19:59:20|204749.2|204599.2|204775|204625|204779.6|204629.6|204749.2|204599.2|32
1616097570000|2021-03-18 19:59:30|204774|204624|204787.3|204637.3|204792.8|204642.8|204774|204624|30
1616097580000|2021-03-18 19:59:40|204787.9|204637.9|204791.7|204641.7|204827.4|204677.4|204785|204635|30
1616097590000|2021-03-18 19:59:50|204807.9|204657.9|204832.4|204682.4|204838.4|204688.4|204780.6|204630.6|35
1616097600000|2021-03-18 20:00:00|204837.9|204687.9|204829.2|204679.2|204847.2|204697.2|204829.2|204679.2|22
1616097610000|2021-03-18 20:00:10|204831.1|204681.1|204848.6|204698.6|204851.3|204701.3|204831.1|204681.1|36
1616097620000|2021-03-18 20:00:20|204851.3|204701.3|204848.3|204698.3|204866.5|204716.5|204846.7|204696.7|27
1616097630000|2021-03-18 20:00:30|204845.9|204695.9|204829.3|204679.3|204847|204697|204821.8|204671.8|36
1616097640000|2021-03-18 20:00:40|204828.7|204678.7|204817|204667|204830.8|204680.8|204814.4|204664.4|32
1616097650000|2021-03-18 20:00:50|204817.9|204667.9|204788.7|204638.7|204818.7|204668.7|204786.6|204636.6|27
1616097660000|2021-03-18 20:01:00|204794.3|204644.3|204788.2|204638.2|204794.3|204644.3|204783|204633|33
1616097670000|2021-03-18 20:01:10|204783|204633|204770.1|204620.1|204786.5|204636.5|204768.9|204618.9|29
1616097680000|2021-03-18 20:01:20|204768.9|204618.9|204770.5|204620.5|204771.9|204621.9|204767.1|204617.1|29
1616097690000|2021-03-18 20:01:30|204770.2|204620.2|204768|204618|204773.6|204623.6|204755.7|204605.7|28
1616097700000|2021-03-18 20:01:40|204771.3|204621.3|204751.6|204601.6|204771.3|204621.3|204749.9|204599.9|26
1616097710000|2021-03-18 20:01:50|204752.2|204602.2|204752.4|204602.4|204752.8|204602.8|204747.8|204597.8|15
1616097720000|2021-03-18 20:02:00|204752.3|204602.3|204751.6|204601.6|204755.6|204605.6|204749.5|204599.5|22
1616097730000|2021-03-18 20:02:10|204750.7|204600.7|204750.2|204600.2|204756.2|204606.2|204745.4|204595.4|18
1616097740000|2021-03-18 20:02:20|204750.4|204600.4|204743.4|204593.4|204750.4|204600.4|204738.7|204588.7|25
1616097750000|2021-03-18 20:02:30|204744.5|204594.5|204746.4|204596.4|204747.9|204597.9|204739.5|204589.5|24
1616097760000|2021-03-18 20:02:40|204747.4|204597.4|204745.7|204595.7|204747.6|204597.6|204740.9|204590.9|26
1616097770000|2021-03-18 20:02:50|204744.9|204594.9|204744.3|204594.3|204745.9|204595.9|204740.1|204590.1|18
1616097780000|2021-03-18 20:03:00|204748.6|204598.6|204750.2|204600.2|204751.4|204601.4|204744.6|204594.6|25
1616097790000|2021-03-18 20:03:10|204750.3|204600.3|204754.9|204604.9|204755|204605|204746.7|204596.7|22
1616097800000|2021-03-18 20:03:20|204754.5|204604.5|204747|204597|204754.7|204604.7|204745|204595|22
1616097810000|2021-03-18 20:03:30|204747.2|204597.2|204747.1|204597.1|204750.9|204600.9|204746.2|204596.2|20
1616097820000|2021-03-18 20:03:40|204747|204597|204749.4|204599.4|204750.4|204600.4|204745.1|204595.1|24
1616097830000|2021-03-18 20:03:50|204745.1|204595.1|204746.8|204596.8|204749.9|204599.9|204744.9|204594.9|21
1616097840000|2021-03-18 20:04:00|204746.9|204596.9|204679.2|204529.2|204746.9|204596.9|204674.6|204524.6|24
1616097850000|2021-03-18 20:04:10|204676.6|204526.6|204621.4|204471.4|204678|204528|204619.6|204469.6|32
1616097860000|2021-03-18 20:04:20|204618.7|204468.7|204621.8|204471.8|204628.5|204478.5|204611.2|204461.2|31
1616097870000|2021-03-18 20:04:30|204621.5|204471.5|204615.9|204465.9|204624.7|204474.7|204604.3|204454.3|31
1616097880000|2021-03-18 20:04:40|204615.7|204465.7|204612.5|204462.5|204616.8|204466.8|204611.8|204461.8|31
1616097890000|2021-03-18 20:04:50|204612.4|204462.4|204604.5|204454.5|204612.4|204462.4|204597.4|204447.4|23
1616097900000|2021-03-18 20:05:00|204605.8|204455.8|204610.3|204460.3|204623.9|204473.9|204605.5|204455.5|31
1616097910000|2021-03-18 20:05:10|204610.5|204460.5|204608.2|204458.2|204615.1|204465.1|204608.1|204458.1|21
1616097920000|2021-03-18 20:05:20|204611.6|204461.6|204595.5|204445.5|204611.6|204461.6|204584.3|204434.3|26
1616097930000|2021-03-18 20:05:30|204594.8|204444.8|204611.9|204461.9|204612.6|204462.6|204588.9|204438.9|24
1616097940000|2021-03-18 20:05:40|204608.8|204458.8|204627.3|204477.3|204632.5|204482.5|204608.8|204458.8|22
1616097950000|2021-03-18 20:05:50|204630|204480|204703.3|204553.3|204714.8|204564.8|204630|204480|22
1616097960000|2021-03-18 20:06:00|204705.6|204555.6|204659.4|204509.4|204705.6|204555.6|204649.7|204499.7|23
1616097970000|2021-03-18 20:06:10|204662.2|204512.2|204667.5|204517.5|204668|204518|204662.2|204512.2|22
1616097980000|2021-03-18 20:06:20|204667.2|204517.2|204658.4|204508.4|204667.2|204517.2|204658.4|204508.4|17
1616097990000|2021-03-18 20:06:30|204658.9|204508.9|204656.6|204506.6|204663.9|204513.9|204656.3|204506.3|28
1616098000000|2021-03-18 20:06:40|204641.1|204491.1|204634.2|204484.2|204641.1|204491.1|204631.9|204481.9|20
1616098010000|2021-03-18 20:06:50|204634.6|204484.6|204634|204484|204639.2|204489.2|204631.4|204481.4|21
1616098020000|2021-03-18 20:07:00|204632.9|204482.9|204663.1|204513.1|204669.9|204519.9|204632.9|204482.9|22
1616098030000|2021-03-18 20:07:10|204657.1|204507.1|204670.1|204520.1|204671.2|204521.2|204656.3|204506.3|34
1616098040000|2021-03-18 20:07:20|204670.9|204520.9|204668.4|204518.4|204670.9|204520.9|204664|204514|32
1616098050000|2021-03-18 20:07:30|204668.3|204518.3|204664.3|204514.3|204670.4|204520.4|204663.7|204513.7|27
1616098060000|2021-03-18 20:07:40|204664.7|204514.7|204668|204518|204669.7|204519.7|204656.4|204506.4|33
1616098070000|2021-03-18 20:07:50|204668.3|204518.3|204656.7|204506.7|204668.3|204518.3|204648.3|204498.3|25
1616098080000|2021-03-18 20:08:00|204656.8|204506.8|204655.7|204505.7|204660.1|204510.1|204653.4|204503.4|20
1616098090000|2021-03-18 20:08:10|204656.4|204506.4|204653.3|204503.3|204656.4|204506.4|204652.5|204502.5|18
1616098100000|2021-03-18 20:08:20|204653.8|204503.8|204651.5|204501.5|204654.8|204504.8|204649.7|204499.7|19
1616098110000|2021-03-18 20:08:30|204651.6|204501.6|204654.5|204504.5|204664.9|204514.9|204648.1|204498.1|24
1616098120000|2021-03-18 20:08:40|204653.6|204503.6|204653.9|204503.9|204656.3|204506.3|204649.3|204499.3|19
1616098130000|2021-03-18 20:08:50|204653.1|204503.1|204653.2|204503.2|204654.1|204504.1|204650.3|204500.3|10
1616098140000|2021-03-18 20:09:00|204654.1|204504.1|204656.1|204506.1|204661.2|204511.2|204651.5|204501.5|29
1616098150000|2021-03-18 20:09:10|204656.4|204506.4|204667.8|204517.8|204668.4|204518.4|204653.8|204503.8|28
1616098160000|2021-03-18 20:09:20|204668.2|204518.2|204669.2|204519.2|204671|204521|204667.1|204517.1|20
1616098170000|2021-03-18 20:09:30|204669.3|204519.3|204669.8|204519.8|204670|204520|204665.7|204515.7|19
1616098180000|2021-03-18 20:09:40|204669.4|204519.4|204672|204522|204673.1|204523.1|204664.6|204514.6|27
1616098190000|2021-03-18 20:09:50|204670.9|204520.9|204663.9|204513.9|204672.7|204522.7|204663.9|204513.9|28
1616098200000|2021-03-18 20:10:00|204668.8|204518.8|204674.3|204524.3|204674.3|204524.3|204650.3|204500.3|24
1616098210000|2021-03-18 20:10:10|204674.6|204524.6|204671|204521|204674.6|204524.6|204670.3|204520.3|15
1616098220000|2021-03-18 20:10:20|204669.7|204519.7|204647.8|204497.8|204669.7|204519.7|204643.6|204493.6|21
1616098230000|2021-03-18 20:10:30|204643.9|204493.9|204613.2|204463.2|204644.8|204494.8|204612.3|204462.3|23
1616098240000|2021-03-18 20:10:40|204611|204461|204614.6|204464.6|204614.6|204464.6|204609.1|204459.1|22
1616098250000|2021-03-18 20:10:50|204612.7|204462.7|204596.2|204446.2|204614.3|204464.3|204595.4|204445.4|25
1616098260000|2021-03-18 20:11:00|204597.2|204447.2|204616.8|204466.8|204621.8|204471.8|204596.3|204446.3|35
1616098270000|2021-03-18 20:11:10|204616.9|204466.9|204622.6|204472.6|204622.9|204472.9|204616.9|204466.9|11
1616098280000|2021-03-18 20:11:20|204624.4|204474.4|204652.6|204502.6|204652.6|204502.6|204622.1|204472.1|28
1616098290000|2021-03-18 20:11:30|204655.8|204505.8|204659.5|204509.5|204662|204512|204654.7|204504.7|31
1616098300000|2021-03-18 20:11:40|204659.2|204509.2|204640.5|204490.5|204659.3|204509.3|204640.3|204490.3|29
1616098310000|2021-03-18 20:11:50|204640.1|204490.1|204638.8|204488.8|204645.2|204495.2|204638.8|204488.8|27
1616098320000|2021-03-18 20:12:00|204639.4|204489.4|204635.7|204485.7|204640|204490|204626.6|204476.6|28
1616098330000|2021-03-18 20:12:10|204635.6|204485.6|204643.8|204493.8|204649.2|204499.2|204632|204482|21
1616098340000|2021-03-18 20:12:20|204649.5|204499.5|204633.8|204483.8|204649.5|204499.5|204624.3|204474.3|35
1616098350000|2021-03-18 20:12:30|204634.8|204484.8|204633.6|204483.6|204635.4|204485.4|204632.4|204482.4|18
1616098360000|2021-03-18 20:12:40|204633.8|204483.8|204637.5|204487.5|204638|204488|204630.9|204480.9|29
1616098370000|2021-03-18 20:12:50|204637.4|204487.4|204639.9|204489.9|204640.2|204490.2|204636.4|204486.4|23
1616098380000|2021-03-18 20:13:00|204639.6|204489.6|204637.4|204487.4|204639.6|204489.6|204634.3|204484.3|18
1616098390000|2021-03-18 20:13:10|204636.5|204486.5|204696.8|204546.8|204696.8|204546.8|204627.9|204477.9|26
1616098400000|2021-03-18 20:13:20|204692|204542|204685.7|204535.7|204695.4|204545.4|204680|204530|21
1616098410000|2021-03-18 20:13:30|204681.7|204531.7|204699.3|204549.3|204708.7|204558.7|204681|204531|23
1616098420000|2021-03-18 20:13:40|204703.1|204553.1|204697.8|204547.8|204703.1|204553.1|204693.8|204543.8|17
1616098430000|2021-03-18 20:13:50|204698.2|204548.2|204719|204569|204720.5|204570.5|204697.5|204547.5|23
1616098440000|2021-03-18 20:14:00|204722.5|204572.5|204754.4|204604.4|204756|204606|204722.5|204572.5|26
1616098450000|2021-03-18 20:14:10|204754.6|204604.6|204751.9|204601.9|204754.6|204604.6|204749.4|204599.4|24
1616098460000|2021-03-18 20:14:20|204752.9|204602.9|204747.5|204597.5|204752.9|204602.9|204747.3|204597.3|19
1616098470000|2021-03-18 20:14:30|204748.4|204598.4|204748.7|204598.7|204749.3|204599.3|204747.5|204597.5|20
1616098480000|2021-03-18 20:14:40|204748.9|204598.9|204749.6|204599.6|204749.6|204599.6|204743.7|204593.7|16
1616098490000|2021-03-18 20:14:50|204749.2|204599.2|204771.1|204621.1|204777|204627|204741.3|204591.3|23
1616098500000|2021-03-18 20:15:00|204769.2|204619.2|204795.9|204645.9|204796.9|204646.9|204769.2|204619.2|32
1616098510000|2021-03-18 20:15:10|204795.7|204645.7|204846.5|204696.5|204855.2|204705.2|204794.4|204644.4|24
1616098520000|2021-03-18 20:15:20|204847|204697|204849.6|204699.6|204850.6|204700.6|204847|204697|14
1616098530000|2021-03-18 20:15:30|204849.1|204699.1|204846|204696|204849.1|204699.1|204843.7|204693.7|12
1616098540000|2021-03-18 20:15:40|204845.3|204695.3|204819|204669|204848|204698|204808.7|204658.7|17
1616098550000|2021-03-18 20:15:50|204817.1|204667.1|204812.9|204662.9|204818.7|204668.7|204811.7|204661.7|11
1616098560000|2021-03-18 20:16:00|204812.5|204662.5|204813.6|204663.6|204814.5|204664.5|204809.5|204659.5|18
1616098570000|2021-03-18 20:16:10|204814.1|204664.1|204814.2|204664.2|204814.2|204664.2|204804.3|204654.3|21
1616098580000|2021-03-18 20:16:20|204813.7|204663.7|204810.6|204660.6|204815.5|204665.5|204810.3|204660.3|19
1616098590000|2021-03-18 20:16:30|204811.4|204661.4|204809.7|204659.7|204811.4|204661.4|204809.6|204659.6|10
1616098600000|2021-03-18 20:16:40|204809.9|204659.9|204809.5|204659.5|204809.9|204659.9|204808.7|204658.7|10
1616098610000|2021-03-18 20:16:50|204809.8|204659.8|204807.8|204657.8|204809.8|204659.8|204807.3|204657.3|13
1616098620000|2021-03-18 20:17:00|204807.3|204657.3|204806.8|204656.8|204810.6|204660.6|204800|204650|27
1616098630000|2021-03-18 20:17:10|204808|204658|204805.8|204655.8|204808.6|204658.6|204805.5|204655.5|8
1616098640000|2021-03-18 20:17:20|204801.1|204651.1|204802|204652|204803|204653|204795|204645|16
1616098650000|2021-03-18 20:17:30|204802.7|204652.7|204791.7|204641.7|204807.7|204657.7|204791.2|204641.2|21
1616098660000|2021-03-18 20:17:40|204791.6|204641.6|204782.5|204632.5|204792.6|204642.6|204778.1|204628.1|25
1616098670000|2021-03-18 20:17:50|204782|204632|204777.9|204627.9|204782|204632|204777.9|204627.9|14
1616098680000|2021-03-18 20:18:00|204779|204629|204780.1|204630.1|204782.3|204632.3|204779|204629|12
1616098690000|2021-03-18 20:18:10|204780.9|204630.9|204765.4|204615.4|204780.9|204630.9|204765.4|204615.4|15
1616098700000|2021-03-18 20:18:20|204766.8|204616.8|204766.6|204616.6|204771.2|204621.2|204764.6|204614.6|18
1616098710000|2021-03-18 20:18:30|204766.5|204616.5|204766.1|204616.1|204767.5|204617.5|204766.1|204616.1|10
1616098720000|2021-03-18 20:18:40|204766|204616|204774.5|204624.5|204774.5|204624.5|204759.9|204609.9|15
1616098730000|2021-03-18 20:18:50|204778.1|204628.1|204776.5|204626.5|204779.8|204629.8|204773.4|204623.4|17
1616098740000|2021-03-18 20:19:00|204780.5|204630.5|204778.8|204628.8|204780.7|204630.7|204777.1|204627.1|12
1616098750000|2021-03-18 20:19:10|204779.4|204629.4|204779.3|204629.3|204780.6|204630.6|204777.5|204627.5|16
1616098760000|2021-03-18 20:19:20|204779.6|204629.6|204777.9|204627.9|204780.8|204630.8|204771.7|204621.7|22
1616098770000|2021-03-18 20:19:30|204778.1|204628.1|204779.4|204629.4|204781.1|204631.1|204776.4|204626.4|9
1616098780000|2021-03-18 20:19:40|204778.9|204628.9|204775.6|204625.6|204778.9|204628.9|204775.6|204625.6|9
1616098790000|2021-03-18 20:19:50|204776.1|204626.1|204771.2|204621.2|204778.3|204628.3|204769.8|204619.8|15
1616098800000|2021-03-18 20:20:00|204767.2|204617.2|204765.9|204615.9|204767.2|204617.2|204765.9|204615.9|5
1616098810000|2021-03-18 20:20:10|204769.1|204619.1|204834.1|204684.1|204844|204694|204768.6|204618.6|16
1616098820000|2021-03-18 20:20:20|204835.2|204685.2|204886.5|204736.5|204891.5|204741.5|204835.2|204685.2|30
1616098830000|2021-03-18 20:20:30|204890|204740|204904.6|204754.6|204904.6|204754.6|204882.2|204732.2|27
1616098840000|2021-03-18 20:20:40|204907.9|204757.9|204908.2|204758.2|204916.1|204766.1|204907.1|204757.1|24
1616098850000|2021-03-18 20:20:50|204904.2|204754.2|204905.1|204755.1|204908.4|204758.4|204903.4|204753.4|6
1616098860000|2021-03-18 20:21:00|204902.2|204752.2|204887.8|204737.8|204909.9|204759.9|204886.5|204736.5|17
1616098870000|2021-03-18 20:21:10|204890.9|204740.9|204893.5|204743.5|204894.8|204744.8|204890.9|204740.9|17
1616098880000|2021-03-18 20:21:20|204893.4|204743.4|204899.4|204749.4|204899.4|204749.4|204893.4|204743.4|21
1616098890000|2021-03-18 20:21:30|204897.5|204747.5|204888.9|204738.9|204903.9|204753.9|204888|204738|21
1616098900000|2021-03-18 20:21:40|204891|204741|204886.4|204736.4|204893.7|204743.7|204886.2|204736.2|20
1616098910000|2021-03-18 20:21:50|204887.7|204737.7|204881.8|204731.8|204890.2|204740.2|204876.6|204726.6|16
1616098920000|2021-03-18 20:22:00|204879.6|204729.6|204873.1|204723.1|204879.6|204729.6|204870.7|204720.7|27
1616098930000|2021-03-18 20:22:10|204871.8|204721.8|204857.1|204707.1|204871.8|204721.8|204855.7|204705.7|23
1616098940000|2021-03-18 20:22:20|204858|204708|204829.3|204679.3|204858.8|204708.8|204825.1|204675.1|24
1616098950000|2021-03-18 20:22:30|204829|204679|204825|204675|204829|204679|204823.7|204673.7|16
1616098960000|2021-03-18 20:22:40|204824.6|204674.6|204828.2|204678.2|204830.1|204680.1|204823.3|204673.3|15
1616098970000|2021-03-18 20:22:50|204827.9|204677.9|204828.4|204678.4|204828.5|204678.5|204827.6|204677.6|10
1616098980000|2021-03-18 20:23:00|204828.9|204678.9|204828.3|204678.3|204828.9|204678.9|204826.5|204676.5|8
1616098990000|2021-03-18 20:23:10|204828.5|204678.5|204793.9|204643.9|204828.7|204678.7|204792.7|204642.7|16
1616099000000|2021-03-18 20:23:20|204795.1|204645.1|204795.5|204645.5|204797.8|204647.8|204791.5|204641.5|21
1616099010000|2021-03-18 20:23:30|204795|204645|204794.3|204644.3|204798.8|204648.8|204786.5|204636.5|21
1616099020000|2021-03-18 20:23:40|204791.3|204641.3|204793.5|204643.5|204795.1|204645.1|204789.7|204639.7|27
1616099030000|2021-03-18 20:23:50|204794.2|204644.2|204792.8|204642.8|204794.8|204644.8|204789.4|204639.4|17
1616099040000|2021-03-18 20:24:00|204792.2|204642.2|204797.6|204647.6|204797.6|204647.6|204792.2|204642.2|24
1616099050000|2021-03-18 20:24:10|204797.1|204647.1|204800.7|204650.7|204800.7|204650.7|204794.8|204644.8|13
1616099060000|2021-03-18 20:24:20|204800.8|204650.8|204762.7|204612.7|204800.8|204650.8|204758.7|204608.7|18
1616099070000|2021-03-18 20:24:30|204750.7|204600.7|204758.5|204608.5|204758.5|204608.5|204750.7|204600.7|11
1616099080000|2021-03-18 20:24:40|204759.1|204609.1|204765|204615|204767.3|204617.3|204757.2|204607.2|15
1616099090000|2021-03-18 20:24:50|204766.5|204616.5|204811.7|204661.7|204811.9|204661.9|204759.4|204609.4|23
1616099100000|2021-03-18 20:25:00|204813.7|204663.7|204814.2|204664.2|204822.8|204672.8|204812.9|204662.9|26
1616099110000|2021-03-18 20:25:10|204814.8|204664.8|204823.2|204673.2|204824.4|204674.4|204814.6|204664.6|18
1616099120000|2021-03-18 20:25:20|204823.9|204673.9|204822|204672|204823.9|204673.9|204819.8|204669.8|15
1616099130000|2021-03-18 20:25:30|204821.3|204671.3|204841.5|204691.5|204841.5|204691.5|204821.1|204671.1|16
1616099140000|2021-03-18 20:25:40|204842.2|204692.2|204840.8|204690.8|204843.1|204693.1|204840|204690|12
1616099150000|2021-03-18 20:25:50|204840.1|204690.1|204841.5|204691.5|204846|204696|204838.4|204688.4|25
1616099160000|2021-03-18 20:26:00|204841.6|204691.6|204841.4|204691.4|204843.5|204693.5|204835.4|204685.4|10
1616099170000|2021-03-18 20:26:10|204841|204691|204832.9|204682.9|204843.5|204693.5|204830|204680|20
1616099180000|2021-03-18 20:26:20|204832.6|204682.6|204832.7|204682.7|204832.9|204682.9|204832.2|204682.2|13
1616099190000|2021-03-18 20:26:30|204832.4|204682.4|204830.9|204680.9|204832.4|204682.4|204830.3|204680.3|9
1616099200000|2021-03-18 20:26:40|204831.1|204681.1|204832.8|204682.8|204836.3|204686.3|204830.9|204680.9|14
1616099210000|2021-03-18 20:26:50|204834.6|204684.6|204831.5|204681.5|204834.6|204684.6|204831.1|204681.1|15
1616099220000|2021-03-18 20:27:00|204834.5|204684.5|204846.2|204696.2|204852.8|204702.8|204834.5|204684.5|22
1616099230000|2021-03-18 20:27:10|204846.9|204696.9|204862.3|204712.3|204863.1|204713.1|204846.9|204696.9|20
1616099240000|2021-03-18 20:27:20|204862.2|204712.2|204859.3|204709.3|204862.8|204712.8|204858.2|204708.2|11
1616099250000|2021-03-18 20:27:30|204859.6|204709.6|204860.7|204710.7|204864.4|204714.4|204859|204709|24
1616099260000|2021-03-18 20:27:40|204863.1|204713.1|204863.2|204713.2|204863.6|204713.6|204861.1|204711.1|13
1616099270000|2021-03-18 20:27:50|204862.2|204712.2|204864.9|204714.9|204864.9|204714.9|204857.8|204707.8|20
1616099280000|2021-03-18 20:28:00|204864.7|204714.7|204867.4|204717.4|204869.3|204719.3|204860.8|204710.8|18
1616099290000|2021-03-18 20:28:10|204867.6|204717.6|204867.9|204717.9|204869.6|204719.6|204865.9|204715.9|12
1616099300000|2021-03-18 20:28:20|204867.5|204717.5|204865.8|204715.8|204867.6|204717.6|204864.9|204714.9|15
1616099310000|2021-03-18 20:28:30|204865.9|204715.9|204867.7|204717.7|204870.7|204720.7|204861.8|204711.8|15
1616099320000|2021-03-18 20:28:40|204867.4|204717.4|204868.6|204718.6|204870.9|204720.9|204865.7|204715.7|14
1616099330000|2021-03-18 20:28:50|204868.3|204718.3|204871.1|204721.1|204871.1|204721.1|204865|204715|24
1616099340000|2021-03-18 20:29:00|204871|204721|204884.9|204734.9|204885.5|204735.5|204870|204720|33
1616099350000|2021-03-18 20:29:10|204882.1|204732.1|204895.4|204745.4|204900.2|204750.2|204882.1|204732.1|36
1616099360000|2021-03-18 20:29:20|204895.1|204745.1|204907.3|204757.3|204915.2|204765.2|204895.1|204745.1|36
1616099370000|2021-03-18 20:29:30|204905|204755|204895.5|204745.5|204910.1|204760.1|204895.5|204745.5|20
1616099380000|2021-03-18 20:29:40|204900.6|204750.6|204900.9|204750.9|204905.4|204755.4|204897.5|204747.5|15
1616099390000|2021-03-18 20:29:50|204896.4|204746.4|204873.9|204723.9|204900.3|204750.3|204861|204711|29
1616099400000|2021-03-18 20:30:00|204874.3|204724.3|204874.2|204724.2|204883.5|204756.1|204806.1|204701.2|37
1616099410000|2021-03-18 20:30:10|204874.9|204724.9|204860.1|204710.1|204876.3|204726.3|204854.4|204704.4|23
1616099420000|2021-03-18 20:30:20|204861.4|204711.4|204864.1|204714.1|204871.6|204721.6|204859.9|204709.9|20
1616099430000|2021-03-18 20:30:30|204861.4|204711.4|204870.2|204720.2|204871.5|204721.5|204861.4|204711.4|21
1616099440000|2021-03-18 20:30:40|204870|204720|204856|204706|204872.2|204722.2|204856|204706|22
1616099450000|2021-03-18 20:30:50|204863.7|204713.7|204850.2|204700.2|204863.7|204713.7|204843.5|204693.5|26
1616099460000|2021-03-18 20:31:00|204854.9|204704.9|204850.8|204700.8|204863.9|204713.9|204850.5|204700.5|28
1616099470000|2021-03-18 20:31:10|204854.2|204704.2|204852.5|204702.5|204859.1|204709.1|204852.4|204702.4|15
1616099480000|2021-03-18 20:31:20|204854.2|204704.2|204857.9|204707.9|204858.5|204708.5|204854|204704|15
1616099490000|2021-03-18 20:31:30|204858.9|204708.9|204884.6|204734.6|204887.2|204737.2|204857.1|204707.1|28
1616099500000|2021-03-18 20:31:40|204884.4|204734.4|204878|204728|204884.4|204734.4|204873.9|204723.9|24
1616099510000|2021-03-18 20:31:50|204875.3|204725.3|204870.2|204720.2|204878|204728|204867.5|204717.5|29
1616099520000|2021-03-18 20:32:00|204869.6|204719.6|204868.8|204718.8|204872.3|204722.3|204859.7|204709.7|25
1616099530000|2021-03-18 20:32:10|204869.9|204719.9|204877.9|204727.9|204880.9|204730.9|204866.3|204716.3|31
1616099540000|2021-03-18 20:32:20|204879|204729|204869.3|204719.3|204879.2|204729.2|204869.3|204719.3|29
1616099550000|2021-03-18 20:32:30|204869.5|204719.5|204863.9|204713.9|204882|204732|204859.3|204709.3|26
1616099560000|2021-03-18 20:32:40|204860.1|204710.1|204855.3|204705.3|204863.3|204713.3|204854.1|204704.1|15
1616099570000|2021-03-18 20:32:50|204855.2|204705.2|204856.5|204706.5|204856.5|204706.5|204844.5|204694.5|25
1616099580000|2021-03-18 20:33:00|204848.5|204698.5|204848|204698|204848.7|204698.7|204847|204697|16
1616099590000|2021-03-18 20:33:10|204845|204695|204852.4|204702.4|204852.4|204702.4|204841.3|204691.3|15
1616099600000|2021-03-18 20:33:20|204853.4|204703.4|204854.4|204704.4|204856|204706|204842.5|204692.5|26
1616099610000|2021-03-18 20:33:30|204854.7|204704.7|204853.6|204703.6|204854.7|204704.7|204845.5|204695.5|19
1616099620000|2021-03-18 20:33:40|204852.5|204702.5|204880.9|204730.9|204881.8|204731.8|204852.5|204702.5|26
1616099630000|2021-03-18 20:33:50|204881|204731|204881.5|204731.5|204883.6|204733.6|204880.2|204730.2|14
1616099640000|2021-03-18 20:34:00|204889|204739|204890.2|204740.2|204892.3|204742.3|204883.6|204733.6|20
1616099650000|2021-03-18 20:34:10|204890.6|204740.6|204887.3|204737.3|204890.8|204740.8|204885.9|204735.9|28
1616099660000|2021-03-18 20:34:20|204887.9|204737.9|204886.9|204736.9|204888.6|204738.6|204882.7|204732.7|22
1616099670000|2021-03-18 20:34:30|204887.7|204737.7|204893.4|204743.4|204893.6|204743.6|204886.3|204736.3|20
1616099680000|2021-03-18 20:34:40|204893.6|204743.6|204912.1|204762.1|204916.8|204766.8|204891.2|204741.2|19
1616099690000|2021-03-18 20:34:50|204914|204764|204915.3|204765.3|204915.5|204765.5|204914|204764|9
1616099700000|2021-03-18 20:35:00|204913.5|204763.5|204911.2|204761.2|204915.1|204765.1|204910.2|204760.2|19
1616099710000|2021-03-18 20:35:10|204911|204761|204910.7|204760.7|204912|204762|204908.9|204758.9|15
1616099720000|2021-03-18 20:35:20|204910.6|204760.6|204912|204762|204912.2|204762.2|204910.5|204760.5|7
1616099730000|2021-03-18 20:35:30|204912.1|204762.1|204916.8|204766.8|204918|204768|204910.9|204760.9|12
1616099740000|2021-03-18 20:35:40|204915.7|204765.7|204899.9|204749.9|204916.5|204766.5|204897.6|204747.6|24
1616099750000|2021-03-18 20:35:50|204900.7|204750.7|204900.8|204750.8|204901.7|204751.7|204898.2|204748.2|17
1616099760000|2021-03-18 20:36:00|204900.6|204750.6|204892.4|204742.4|204905.4|204755.4|204892.4|204742.4|21
1616099770000|2021-03-18 20:36:10|204892.5|204742.5|204906.5|204756.5|204909|204759|204892|204742|18
1616099780000|2021-03-18 20:36:20|204902.9|204752.9|204905.6|204755.6|204913|204763|204902.4|204752.4|18
1616099790000|2021-03-18 20:36:30|204905.8|204755.8|204874.5|204724.5|204905.8|204755.8|204869.5|204719.5|25
1616099800000|2021-03-18 20:36:40|204873.9|204723.9|204904.1|204754.1|204906.1|204756.1|204872.3|204722.3|24
1616099810000|2021-03-18 20:36:50|204902|204752|204898.6|204748.6|204902.9|204752.9|204895.3|204745.3|23
1616099820000|2021-03-18 20:37:00|204901.4|204751.4|204896.5|204746.5|204901.4|204751.4|204892.6|204742.6|17
1616099830000|2021-03-18 20:37:10|204896.3|204746.3|204871.3|204721.3|204896.3|204746.3|204868.4|204718.4|20
1616099840000|2021-03-18 20:37:20|204871.8|204721.8|204877|204727|204880.8|204730.8|204868.1|204718.1|21
1616099850000|2021-03-18 20:37:30|204877.1|204727.1|204879.7|204729.7|204881.5|204731.5|204877.1|204727.1|13
1616099860000|2021-03-18 20:37:40|204881.8|204731.8|204878.2|204728.2|204882|204732|204877.3|204727.3|16
1616099870000|2021-03-18 20:37:50|204878.4|204728.4|204875.1|204725.1|204879.4|204729.4|204875.1|204725.1|9
1616099880000|2021-03-18 20:38:00|204877.8|204727.8|204879.9|204729.9|204883.6|204733.6|204868|204718|20
1616099890000|2021-03-18 20:38:10|204877.9|204727.9|204873|204723|204880.2|204730.2|204869.7|204719.7|13
1616099900000|2021-03-18 20:38:20|204876.1|204726.1|204886.1|204736.1|204887.1|204737.1|204876|204726|16
1616099910000|2021-03-18 20:38:30|204887.9|204737.9|204895|204745|204895|204745|204886.4|204736.4|20
1616099920000|2021-03-18 20:38:40|204895.2|204745.2|204887|204737|204896.7|204746.7|204884.9|204734.9|18
1616099930000|2021-03-18 20:38:50|204886.4|204736.4|204891.3|204741.3|204891.3|204741.3|204886.4|204736.4|19
1616099940000|2021-03-18 20:39:00|204891.1|204741.1|204884.9|204734.9|204891.1|204741.1|204884.9|204734.9|18
1616099950000|2021-03-18 20:39:10|204885.2|204735.2|204885.3|204735.3|204885.3|204735.3|204884.3|204734.3|4
1616099960000|2021-03-18 20:39:20|204887.2|204737.2|204882.3|204732.3|204887.2|204737.2|204881.7|204731.7|12
1616099970000|2021-03-18 20:39:30|204885.4|204735.4|204888.7|204738.7|204888.7|204738.7|204884|204734|14
1616099980000|2021-03-18 20:39:40|204888.8|204738.8|204885.6|204735.6|204890|204740|204885.6|204735.6|8
1616099990000|2021-03-18 20:39:50|204891.2|204741.2|204894|204744|204896.8|204746.8|204889.5|204739.5|20
1616100000000|2021-03-18 20:40:00|204892.9|204742.9|204887.5|204737.5|204893.5|204743.5|204887.2|204737.2|22
1616100010000|2021-03-18 20:40:10|204887.4|204737.4|204888.8|204738.8|204889.5|204739.5|204887.4|204737.4|9
1616100020000|2021-03-18 20:40:20|204889.5|204739.5|204896.7|204746.7|204899.9|204749.9|204889.5|204739.5|15
1616100030000|2021-03-18 20:40:30|204896.8|204746.8|204895.6|204745.6|204897|204747|204891.1|204741.1|18
1616100040000|2021-03-18 20:40:40|204896.7|204746.7|204939.5|204789.5|204946.1|204796.1|204894.1|204744.1|19
1616100050000|2021-03-18 20:40:50|204939|204789|204958.4|204808.4|204963.8|204813.8|204939|204789|25
1616100060000|2021-03-18 20:41:00|204961|204811|204960.9|204810.9|204961.1|204811.1|204955|204805|20
1616100070000|2021-03-18 20:41:10|204961.2|204811.2|204961.3|204811.3|204962|204812|204959.2|204809.2|19
1616100080000|2021-03-18 20:41:20|204961.2|204811.2|204958.3|204808.3|204961.2|204811.2|204955.9|204805.9|11
1616100090000|2021-03-18 20:41:30|204960.5|204810.5|204954.5|204804.5|204960.5|204810.5|204950.2|204800.2|18
1616100100000|2021-03-18 20:41:40|204955.1|204805.1|204956.1|204806.1|204957.5|204807.5|204953.7|204803.7|15
1616100110000|2021-03-18 20:41:50|204955.9|204805.9|204951.5|204801.5|204956|204806|204951.4|204801.4|13
1616100120000|2021-03-18 20:42:00|204951.8|204801.8|204946.5|204796.5|204952.9|204802.9|204945.9|204795.9|15
1616100130000|2021-03-18 20:42:10|204946.7|204796.7|204944|204794|204950.7|204800.7|204943.2|204793.2|22
1616100140000|2021-03-18 20:42:20|204943.5|204793.5|204952.1|204802.1|204953.6|204803.6|204943.1|204793.1|24
1616100150000|2021-03-18 20:42:30|204956.5|204806.5|204961.8|204811.8|204961.8|204811.8|204956.3|204806.3|37
1616100160000|2021-03-18 20:42:40|204961|204811|204959.2|204809.2|204961.8|204811.8|204957.9|204807.9|32
1616100170000|2021-03-18 20:42:50|204958.2|204808.2|204961.2|204811.2|204963.9|204813.9|204957.8|204807.8|34
1616100180000|2021-03-18 20:43:00|204961|204811|204950.8|204800.8|204962.2|204812.2|204949.5|204799.5|30
1616100190000|2021-03-18 20:43:10|204950|204800|204953.8|204803.8|204959.1|204809.1|204950|204800|26
1616100200000|2021-03-18 20:43:20|204954.7|204804.7|204947.7|204797.7|204957.5|204807.5|204947.7|204797.7|17
1616100210000|2021-03-18 20:43:30|204949.5|204799.5|204952.1|204802.1|204953.6|204803.6|204946.7|204796.7|26
1616100220000|2021-03-18 20:43:40|204952.2|204802.2|204953.7|204803.7|204953.9|204803.9|204951|204801|8
1616100230000|2021-03-18 20:43:50|204953.4|204803.4|204953.9|204803.9|204953.9|204803.9|204949.5|204799.5|14
1616100240000|2021-03-18 20:44:00|204954.8|204804.8|204960|204810|204963.5|204813.5|204952.8|204802.8|19
1616100250000|2021-03-18 20:44:10|204962.7|204812.7|204962.3|204812.3|204962.7|204812.7|204959.7|204809.7|9
1616100260000|2021-03-18 20:44:20|204962.2|204812.2|204921.1|204771.1|204962.4|204812.4|204921.1|204771.1|15
1616100270000|2021-03-18 20:44:30|204925.2|204775.2|204917.8|204767.8|204926.5|204776.5|204911.2|204761.2|27
1616100280000|2021-03-18 20:44:40|204919.9|204769.9|204923.3|204773.3|204925.7|204775.7|204911|204761|22
1616100290000|2021-03-18 20:44:50|204923.9|204773.9|204929.7|204779.7|204930.6|204780.6|204923.1|204773.1|18
1616100300000|2021-03-18 20:45:00|204930.9|204780.9|204925.2|204775.2|204931.3|204781.3|204925.2|204775.2|22
1616100310000|2021-03-18 20:45:10|204925.6|204775.6|204926.3|204776.3|204928.9|204778.9|204924|204774|12
1616100320000|2021-03-18 20:45:20|204927.1|204777.1|204945.4|204795.4|204948.3|204798.3|204927|204777|21
1616100330000|2021-03-18 20:45:30|204946.7|204796.7|204944.3|204794.3|204947.1|204797.1|204942.3|204792.3|15
1616100340000|2021-03-18 20:45:40|204944.7|204794.7|204945.2|204795.2|204946.1|204796.1|204944.5|204794.5|21
1616100350000|2021-03-18 20:45:50|204945.1|204795.1|204934.2|204784.2|204946.3|204796.3|204929.5|204779.5|22
1616100360000|2021-03-18 20:46:00|204934.7|204784.7|204930.3|204780.3|204935.4|204785.4|204924.8|204774.8|24
1616100370000|2021-03-18 20:46:10|204929.8|204779.8|204918|204768|204930.4|204780.4|204911.7|204761.7|25
1616100380000|2021-03-18 20:46:20|204916.4|204766.4|204927.7|204777.7|204927.7|204777.7|204916.4|204766.4|22
1616100390000|2021-03-18 20:46:30|204924.5|204774.5|204926.5|204776.5|204930.9|204780.9|204924.3|204774.3|16
1616100400000|2021-03-18 20:46:40|204926.3|204776.3|204929.5|204779.5|204929.6|204779.6|204925.2|204775.2|13
1616100410000|2021-03-18 20:46:50|204929.4|204779.4|204934|204784|204935.2|204785.2|204926.3|204776.3|13
1616100420000|2021-03-18 20:47:00|204933.6|204783.6|204927.5|204777.5|204935.6|204785.6|204926.1|204776.1|16
1616100430000|2021-03-18 20:47:10|204929.1|204779.1|204927.4|204777.4|204933.4|204783.4|204924.6|204774.6|11
1616100440000|2021-03-18 20:47:20|204931.4|204781.4|204935.4|204785.4|204939.9|204789.9|204926.8|204776.8|17
1616100450000|2021-03-18 20:47:30|204936.8|204786.8|204932|204782|204936.8|204786.8|204931.8|204781.8|13
1616100460000|2021-03-18 20:47:40|204932.5|204782.5|204932.5|204782.5|204933|204783|204932|204782|8
1616100470000|2021-03-18 20:47:50|204930.1|204780.1|204929.7|204779.7|204930.1|204780.1|204929.4|204779.4|4
1616100480000|2021-03-18 20:48:00|204935.2|204785.2|204936|204786|204937.4|204787.4|204934.9|204784.9|15
1616100490000|2021-03-18 20:48:10|204935.3|204785.3|204927.5|204777.5|204939.3|204789.3|204927.5|204777.5|19
1616100500000|2021-03-18 20:48:20|204929.2|204779.2|204930.3|204780.3|204931.4|204781.4|204928.8|204778.8|12
1616100510000|2021-03-18 20:48:30|204929.7|204779.7|204924|204774|204936.3|204786.3|204924|204774|8
1616100520000|2021-03-18 20:48:40|204922.8|204772.8|204930.1|204780.1|204932.8|204782.8|204921.2|204771.2|14
1616100530000|2021-03-18 20:48:50|204931.2|204781.2|204931.6|204781.6|204935.2|204785.2|204929.1|204779.1|11
1616100540000|2021-03-18 20:49:00|204930.1|204780.1|204931.1|204781.1|204937|204787|204930.1|204780.1|18
1616100550000|2021-03-18 20:49:10|204934|204784|204924.6|204774.6|204934|204784|204919.7|204769.7|23
1616100560000|2021-03-18 20:49:20|204932.1|204782.1|204928.5|204778.5|204932.1|204782.1|204926.1|204776.1|10
1616100570000|2021-03-18 20:49:30|204928.4|204778.4|204930.6|204780.6|204931|204781|204927.6|204777.6|14
1616100580000|2021-03-18 20:49:40|204930|204780|204929.4|204779.4|204932|204782|204927.3|204777.3|9
1616100590000|2021-03-18 20:49:50|204928.7|204778.7|204928|204778|204929.1|204779.1|204928|204778|9
1616100600000|2021-03-18 20:50:00|204930|204780|204931.1|204781.1|204931.7|204781.7|204923.5|204773.5|21
1616100610000|2021-03-18 20:50:10|204929.1|204779.1|204933.1|204783.1|204933.1|204783.1|204927.2|204777.2|18
1616100620000|2021-03-18 20:50:20|204936.3|204786.3|204933|204783|204938.3|204788.3|204931.5|204781.5|17
1616100630000|2021-03-18 20:50:30|204932.2|204782.2|204961.1|204811.1|204971.8|204821.8|204932.1|204782.1|25
1616100640000|2021-03-18 20:50:40|204955.2|204805.2|204967|204817|204970.4|204820.4|204955.2|204805.2|24
1616100650000|2021-03-18 20:50:50|204966.9|204816.9|204965|204815|204970.2|204820.2|204951.5|204801.5|16
1616100660000|2021-03-18 20:51:00|204966.8|204816.8|204972.9|204822.9|204985.1|204835.1|204947.8|204797.8|24
1616100670000|2021-03-18 20:51:10|204977|204827|204972.9|204822.9|204978|204828|204967.5|204817.5|17
1616100680000|2021-03-18 20:51:20|204974|204824|204979.2|204829.2|204979.2|204829.2|204971.3|204821.3|11
1616100690000|2021-03-18 20:51:30|204979.4|204829.4|204977|204827|204979.9|204829.9|204975.5|204825.5|17
1616100700000|2021-03-18 20:51:40|204977.3|204827.3|204979.5|204829.5|204980.9|204830.9|204977|204827|16
1616100710000|2021-03-18 20:51:50|204979.8|204829.8|204978.9|204828.9|204981|204831|204978.9|204828.9|8
1616100720000|2021-03-18 20:52:00|204979.6|204829.6|204978.7|204828.7|204979.7|204829.7|204978.7|204828.7|7
1616100730000|2021-03-18 20:52:10|204978.4|204828.4|204976.7|204826.7|204980.5|204830.5|204974.7|204824.7|8
1616100740000|2021-03-18 20:52:20|204978.7|204828.7|204980.6|204830.6|204982.7|204832.7|204974.1|204824.1|15
1616100750000|2021-03-18 20:52:30|204982.3|204832.3|204982.7|204832.7|204982.8|204832.8|204979.1|204829.1|15
1616100760000|2021-03-18 20:52:40|204980.6|204830.6|204985.2|204835.2|204986.1|204836.1|204977.4|204827.4|7
1616100770000|2021-03-18 20:52:50|204984.3|204834.3|204981.4|204831.4|204984.3|204834.3|204978.9|204828.9|14
1616100780000|2021-03-18 20:53:00|204977.4|204827.4|204976|204826|204977.7|204827.7|204974.3|204824.3|5
1616100790000|2021-03-18 20:53:10|204974.6|204824.6|204977.1|204827.1|204977.1|204827.1|204974.4|204824.4|13
1616100800000|2021-03-18 20:53:20|204977.9|204827.9|204978.1|204828.1|204980.1|204830.1|204977.4|204827.4|11
1616100810000|2021-03-18 20:53:30|204978.8|204828.8|204978.2|204828.2|204979.1|204829.1|204978.2|204828.2|4
1616100820000|2021-03-18 20:53:40|204978.1|204828.1|204972.5|204822.5|204978.1|204828.1|204972|204822|13
1616100830000|2021-03-18 20:53:50|204972.1|204822.1|204974.6|204824.6|204974.6|204824.6|204972.1|204822.1|4
1616100840000|2021-03-18 20:54:00|204973.2|204823.2|204975.7|204825.7|204975.7|204825.7|204971.7|204821.7|12
1616100850000|2021-03-18 20:54:10|204971.9|204821.9|204978.7|204828.7|204978.7|204828.7|204971.9|204821.9|6
1616100860000|2021-03-18 20:54:20|204981.7|204831.7|204976.8|204826.8|204981.7|204831.7|204975.1|204825.1|11
1616100870000|2021-03-18 20:54:30|204977.1|204827.1|204972|204822|204977.5|204827.5|204970.1|204820.1|13
1616100880000|2021-03-18 20:54:40|204972.2|204822.2|204972.6|204822.6|204979.5|204829.5|204962.2|204812.2|19
1616100890000|2021-03-18 20:54:50|204932.5|204782.5|204964.7|204814.7|204968.3|204818.3|204932.5|204782.5|9
1616100900000|2021-03-18 20:55:00|204958.1|204808.1|204950.2|204800.2|204961.9|204811.9|204945.5|204795.5|20
1616100910000|2021-03-18 20:55:10|204950.7|204800.7|204966.7|204816.7|204966.7|204816.7|204945.3|204795.3|23
1616100920000|2021-03-18 20:55:20|204966.2|204816.2|204967.3|204817.3|204969.4|204819.4|204964.7|204814.7|10
1616100930000|2021-03-18 20:55:30|204966.7|204816.7|204966.3|204816.3|204970.5|204820.5|204965.9|204815.9|13
1616100940000|2021-03-18 20:55:40|204966.7|204816.7|204973.5|204823.5|204973.5|204823.5|204966.7|204816.7|14
1616100950000|2021-03-18 20:55:50|204972.6|204822.6|204967.3|204817.3|204972.6|204822.6|204967.3|204817.3|9
1616100960000|2021-03-18 20:56:00|204968.2|204818.2|204976.4|204826.4|204979.5|204829.5|204957|204807|28
1616100970000|2021-03-18 20:56:10|204981.8|204831.8|204969.2|204819.2|204981.8|204831.8|204969.2|204819.2|18
1616100980000|2021-03-18 20:56:20|204970.2|204820.2|204973.7|204823.7|204977.9|204827.9|204970.2|204820.2|12
1616100990000|2021-03-18 20:56:30|204970.9|204820.9|204969.3|204819.3|204981.5|204831.5|204969.3|204819.3|14
1616101000000|2021-03-18 20:56:40|204976|204826|204977.3|204827.3|204999.5|204849.5|204976|204826|19
1616101010000|2021-03-18 20:56:50|204977.6|204827.6|204980.5|204830.5|204984.1|204834.1|204976.2|204826.2|19
1616101020000|2021-03-18 20:57:00|204975.1|204825.1|204981.2|204831.2|204981.6|204831.6|204972.8|204822.8|18
1616101030000|2021-03-18 20:57:10|204981.4|204831.4|204985.3|204835.3|204985.3|204835.3|204977.3|204827.3|18
1616101040000|2021-03-18 20:57:20|204984.7|204834.7|204988.9|204838.9|204990.3|204840.3|204984.7|204834.7|12
1616101050000|2021-03-18 20:57:30|204989.7|204839.7|204988.3|204838.3|204992.8|204842.8|204974.6|204824.6|19
1616101060000|2021-03-18 20:57:40|204988.7|204838.7|204992.2|204842.2|204992.2|204842.2|204988.2|204838.2|21
1616101070000|2021-03-18 20:57:50|204991.6|204841.6|204990.4|204840.4|204995.9|204845.9|204990.4|204840.4|16
1616101080000|2021-03-18 20:58:00|204990.5|204840.5|204999.4|204849.4|205001.8|204851.8|204990.5|204840.5|18
1616101090000|2021-03-18 20:58:10|204998.9|204848.9|204997.8|204847.8|205004.2|204854.2|204996.4|204846.4|17
1616101100000|2021-03-18 20:58:20|204995.2|204845.2|204991.4|204841.4|204995.2|204845.2|204989.2|204839.2|16
1616101110000|2021-03-18 20:58:30|204987|204837|204970.5|204820.5|204993.3|204843.3|204950|204800|22
1616101120000|2021-03-18 20:58:40|204946.5|204796.5|204969.6|204819.6|205072.1|204840.8|204929.2|204773|26
1616101130000|2021-03-18 20:58:50|204973.2|204823.2|204980|204830|204986.5|204836.5|204951.6|204801.6|18
1616101140000|2021-03-18 20:59:00|204994.6|204844.6|204984.4|204834.4|205000.3|204850.3|204960.9|204810.9|22
1616101150000|2021-03-18 20:59:10|204986.6|204836.6|204967|204817|205034.5|204836.6|204961.8|204781.1|13
1616101160000|2021-03-18 20:59:20|204967.3|204817.3|205006.9|204734.8|205010.6|204831.9|204955.9|204725.9|11
1616101170000|2021-03-18 20:59:30|204959.3|204809.3|204960.8|204810.8|204978.6|204828.6|204955.5|204805.5|12
1616101180000|2021-03-18 20:59:40|204957.9|204807.9|204976.4|204826.4|204976.4|204826.4|204957.9|204807.9|12
1616101190000|2021-03-18 20:59:50|204975.9|204825.9|204959.1|204809.1|204975.9|204825.9|204957.3|204807.3|19
1616101200000|2021-03-18 21:00:00|204959.7|204809.7|205027.1|204708.1|205036.4|204809.7|204959.7|204707|5
1616101210000|2021-03-18 21:00:10|204988.4|204669.4|204988.4|204669.4|204988.4|204669.4|204988.4|204669.4|1
1616101220000|2021-03-18 21:00:20|204977|204658|204959.3|204640.3|204978.8|204659.8|204959.3|204640.3|4
1616101230000|2021-03-18 21:00:30|204945.2|204626.2|204945.2|204626.2|204945.2|204626.2|204945.2|204626.2|1
1616101240000|2021-03-18 21:00:40|204971.3|204652.3|204945.2|204626.2|204971.3|204652.3|204945.2|204626.2|2
1616101260000|2021-03-18 21:01:00|204946.7|204627.7|204945.2|204626.2|204946.7|204627.7|204945.2|204626.2|2
1616101270000|2021-03-18 21:01:10|204957.5|204638.5|204957.5|204638.5|204957.5|204638.5|204957.5|204638.5|1
1616101280000|2021-03-18 21:01:20|204842|204523|204842|204523|204842|204523|204842|204523|1
1616101310000|2021-03-18 21:01:50|204791.5|204472.5|204791.5|204472.5|204791.5|204472.5|204791.5|204472.5|1
1616101320000|2021-03-18 21:02:00|204726.5|204407.5|204729.4|204410.4|204729.4|204410.4|204726.5|204407.5|2
1616101330000|2021-03-18 21:02:10|204738.1|204419.1|204737.3|204418.3|204738.1|204419.1|204737.3|204418.3|2
1616101360000|2021-03-18 21:02:40|204767.6|204448.6|204767.6|204448.6|204767.6|204448.6|204767.6|204448.6|1
1616101370000|2021-03-18 21:02:50|204737.3|204418.3|204962.4|204643.4|204962.4|204643.4|204737.3|204418.3|4
1616101380000|2021-03-18 21:03:00|204974.8|204655.8|204971|204652|204974.8|204655.8|204969.5|204650.5|4
1616101390000|2021-03-18 21:03:10|204971.8|204652.8|204973.3|204654.3|204973.3|204654.3|204971.8|204652.8|3
1616101400000|2021-03-18 21:03:20|204974.1|204655.1|204974.1|204655.1|204974.1|204655.1|204974.1|204655.1|1
1616101410000|2021-03-18 21:03:30|204974.9|204655.9|204970.4|204651.4|204974.9|204655.9|204969.6|204650.6|3
1616101420000|2021-03-18 21:03:40|204971.2|204652.2|204971.2|204652.2|204971.2|204652.2|204971.2|204652.2|1
1616101430000|2021-03-18 21:03:50|204977.3|204658.3|204987.7|204668.7|204987.7|204668.7|204963.9|204644.9|4
1616101440000|2021-03-18 21:04:00|204984.9|204665.9|204984.8|204665.8|204984.9|204665.9|204984.8|204665.8|2
1616101450000|2021-03-18 21:04:10|204985.2|204666.2|205183|204864|205183.2|204864.2|204985.2|204666.2|7
1616101460000|2021-03-18 21:04:20|205183.1|204864.1|205195.7|204876.7|205195.7|204876.7|205181.8|204862.8|10
1616101470000|2021-03-18 21:04:30|205197.8|204878.8|205199.1|204880.1|205199.4|204880.4|205197.8|204878.8|7
1616101480000|2021-03-18 21:04:40|205199|204880|205203.6|204884.6|205203.6|204884.6|205179.4|204860.4|9
1616101490000|2021-03-18 21:04:50|205204.2|204885.2|205212.3|204893.3|205212.3|204893.3|205204.2|204885.2|3
1616101500000|2021-03-18 21:05:00|205236.9|204917.9|205219.4|204900.4|205242.1|204923.1|205202.9|204883.9|9
1616101510000|2021-03-18 21:05:10|205234.2|204915.2|205222|204903|205234.2|204915.2|205186.5|204867.5|9
1616101520000|2021-03-18 21:05:20|205219.3|204900.3|205212.3|204893.3|205219.3|204900.3|205208.9|204889.9|4
1616101530000|2021-03-18 21:05:30|205227.5|204908.5|205205.3|204886.3|205227.5|204908.5|205205.3|204886.3|3
1616101540000|2021-03-18 21:05:40|205193.5|204874.5|205104.3|204785.3|205193.5|204874.5|205086|204767|4
1616101550000|2021-03-18 21:05:50|205086|204767|205184.2|204865.2|205184.2|204865.2|205086|204767|2
1616101560000|2021-03-18 21:06:00|205131.8|204812.8|205182.9|204863.9|205182.9|204863.9|205131.8|204812.8|4
1616101570000|2021-03-18 21:06:10|205138.3|204819.3|205105.3|204786.3|205138.3|204819.3|205105.3|204786.3|2
1616101580000|2021-03-18 21:06:20|205165.9|204846.9|205133.4|204814.4|205171.8|204852.8|205133.4|204814.4|3
1616101590000|2021-03-18 21:06:30|205074.6|204755.6|205074.6|204755.6|205074.6|204755.6|205074.6|204755.6|1
1616101600000|2021-03-18 21:06:40|205263.7|204944.7|205222.1|204903.1|205277.6|204958.6|205206.4|204887.4|18
1616101610000|2021-03-18 21:06:50|205218.4|204899.4|205199.6|204880.6|205218.4|204899.4|205193.5|204874.5|15
1616101620000|2021-03-18 21:07:00|205199.8|204880.8|205208.2|204889.2|205221.1|204902.1|205193.9|204874.9|12
1616101630000|2021-03-18 21:07:10|205195.4|204876.4|205244.3|204925.3|205249.5|204930.5|205186.2|204867.2|16
1616101640000|2021-03-18 21:07:20|205236.7|204917.7|205207.6|204888.6|205236.7|204917.7|205206.2|204887.2|14
1616101650000|2021-03-18 21:07:30|205213|204894|205179.6|204860.6|205226.9|204907.9|205179.5|204860.5|13
1616101660000|2021-03-18 21:07:40|205185.4|204866.4|205150.8|204831.8|205185.4|204866.4|205149.5|204830.5|13
1616101670000|2021-03-18 21:07:50|205150.6|204831.6|205167.9|204848.9|205194.9|204875.9|205150.6|204831.6|15
1616101680000|2021-03-18 21:08:00|205168|204849|205150.3|204831.3|205185.1|204866.1|205150.3|204831.3|17
1616101690000|2021-03-18 21:08:10|205156.9|204837.9|205173.4|204854.4|205184.1|204865.1|205156.6|204837.6|12
1616101700000|2021-03-18 21:08:20|205173.5|204854.5|205179.3|204860.3|205179.4|204860.4|205152.3|204833.3|14
1616101710000|2021-03-18 21:08:30|205176.9|204857.9|205153.7|204834.7|205180|204861|205140.9|204821.9|15
1616101720000|2021-03-18 21:08:40|205153.6|204834.6|205128.7|204809.7|205161.2|204842.2|205128.7|204809.7|13
1616101730000|2021-03-18 21:08:50|205137.3|204818.3|205181.4|204862.4|205186.8|204867.8|205137.2|204818.2|9
1616101740000|2021-03-18 21:09:00|205196.9|204877.9|205190.2|204871.2|205200.5|204881.5|205146.2|204827.2|9
1616101750000|2021-03-18 21:09:10|205179.9|204860.9|205165.7|204846.7|205182.3|204863.3|205161|204842|11
1616101760000|2021-03-18 21:09:20|205167|204848|205166.5|204847.5|205188.1|204869.1|205166.5|204847.5|9
1616101770000|2021-03-18 21:09:30|205156.3|204837.3|205158.1|204839.1|205165.2|204846.2|205156.3|204837.3|9
1616101780000|2021-03-18 21:09:40|205148.4|204829.4|205143.9|204824.9|205155.6|204836.6|205136.1|204817.1|6
1616101790000|2021-03-18 21:09:50|205149.2|204830.2|205128.5|204809.5|205175.8|204856.8|205128.5|204809.5|7
1616101800000|2021-03-18 21:10:00|205156.1|204837.1|205175.7|204856.7|205175.9|204856.9|205156.1|204837.1|3
1616101810000|2021-03-18 21:10:10|205123.3|204804.3|205176.3|204857.3|205176.3|204857.3|205123.3|204804.3|3
1616101820000|2021-03-18 21:10:20|205185.3|204866.3|205147.5|204828.5|205185.3|204866.3|205131.7|204812.7|5
1616101830000|2021-03-18 21:10:30|205153|204834|205249.4|204930.4|205251|204932|205152.9|204833.9|11
1616101840000|2021-03-18 21:10:40|205249|204930|205222.4|204903.4|205249|204930|205222.4|204903.4|14
1616101850000|2021-03-18 21:10:50|205222.2|204903.2|205263.4|204944.4|205272.6|204953.6|205222.2|204903.2|15
1616101860000|2021-03-18 21:11:00|205248.4|204929.4|205245.6|204926.6|205266.6|204947.6|205244.5|204925.5|11
1616101870000|2021-03-18 21:11:10|205247|204928|205245.7|204926.7|205262|204943|205245.7|204926.7|11
1616101880000|2021-03-18 21:11:20|205237|204918|205237.6|204918.6|205243.9|204924.9|205210.1|204891.1|9
1616101890000|2021-03-18 21:11:30|205237.7|204918.7|205249.6|204930.6|205274.2|204955.2|205237.6|204918.6|13
1616101900000|2021-03-18 21:11:40|205249.9|204930.9|205240.9|204921.9|205251.4|204932.4|205240.9|204921.9|11
1616101910000|2021-03-18 21:11:50|205243.3|204924.3|205269.1|204950.1|205299.1|204980.1|205243.3|204924.3|12
1616101920000|2021-03-18 21:12:00|205269|204950|205240.4|204921.4|205269|204950|205231.6|204912.6|12
1616101930000|2021-03-18 21:12:10|205244.8|204925.8|205242.5|204923.5|205244.9|204925.9|205242.5|204923.5|11
1616101940000|2021-03-18 21:12:20|205242.6|204923.6|205260.1|204941.1|205276.2|204957.2|205231.4|204912.4|18
1616101950000|2021-03-18 21:12:30|205260.2|204941.2|205249.1|204938.9|205283.1|204977.6|205234.1|204938.9|12
1616101960000|2021-03-18 21:12:40|205303.1|204934.3|205272.5|204953.5|205303.1|204984.1|205272.5|204934.3|11
1616101970000|2021-03-18 21:12:50|205275.8|204956.8|205245.3|204926.3|205277.9|204958.9|205245.3|204926.3|9
1616101980000|2021-03-18 21:13:00|205245|204926|205238.7|204978.3|205260.4|204978.3|205230.6|204911.6|7
1616101990000|2021-03-18 21:13:10|205278.8|204959.8|205217.6|204946.1|205279.7|204960.7|205210.3|204939.9|9
1616102000000|2021-03-18 21:13:20|205249.1|205071.7|205291.5|204972.5|205301|205071.7|205221.7|204972.5|8
1616102010000|2021-03-18 21:13:30|205285.9|204966.9|205284.7|204965.7|205286.2|204967.2|205275.1|204956.1|7
1616102020000|2021-03-18 21:13:40|205275.7|204956.7|205250|204931|205275.7|204956.7|205250|204931|12
1616102030000|2021-03-18 21:13:50|205250.7|204931.7|205234.3|204915.3|205250.7|204931.7|205234.3|204915.3|5
1616102040000|2021-03-18 21:14:00|205278.2|204959.2|205203.4|204884.4|205279.7|204960.7|205119.3|204800.3|12
1616102050000|2021-03-18 21:14:10|205202.9|204883.9|205209.3|204890.3|205246.9|204927.9|205202|204883|11
1616102060000|2021-03-18 21:14:20|205217.7|204898.7|205218.7|204899.7|205220|204901|205217.7|204898.7|7
1616102070000|2021-03-18 21:14:30|205217.2|204898.2|205176.2|204857.2|205217.3|204898.3|205153|204834|13
1616102080000|2021-03-18 21:14:40|205176.4|204857.4|205186.3|204867.3|205191.3|204872.3|205161.9|204842.9|13
1616102090000|2021-03-18 21:14:50|205187.2|204868.2|205188.9|204869.9|205205|204886|205187.2|204868.2|12
1616102100000|2021-03-18 21:15:00|205188.8|204869.8|205169.7|204850.7|205189.9|204870.9|205164.1|204845.1|12
1616102110000|2021-03-18 21:15:10|205180.9|204861.9|205154.7|204835.7|205182.4|204863.4|205154.7|204835.7|9
1616102120000|2021-03-18 21:15:20|205173.9|204854.9|205204.8|204885.8|205209.8|204890.8|205173.4|204854.4|9
1616102130000|2021-03-18 21:15:30|205198.8|204879.8|205171.5|204852.5|205198.8|204879.8|205171.5|204852.5|6
1616102140000|2021-03-18 21:15:40|205170.8|204851.8|205192.3|204873.3|205197.4|204878.4|205147.3|204828.3|9
1616102150000|2021-03-18 21:15:50|205207.2|204938.7|205135.1|204985.1|205224.2|204985.1|205135.1|204938.7|6
1616102160000|2021-03-18 21:16:00|205194.7|204938.7|205208.4|204889.4|205231.6|204938.7|205188|204869|6
1616102170000|2021-03-18 21:16:10|205173|204854|205160.9|204841.9|205180.5|204861.5|205158.1|204839.1|5
1616102180000|2021-03-18 21:16:20|205137.7|204818.7|205137.7|204818.7|205152.4|204833.4|205111.6|204792.6|5
1616102190000|2021-03-18 21:16:30|205144.2|204825.2|205119.9|204800.9|205151.9|204832.9|205108.8|204789.8|6
1616102200000|2021-03-18 21:16:40|205120|204801|205154.3|204835.3|205154.3|204835.3|205120|204801|3
1616102210000|2021-03-18 21:16:50|205158.2|204839.2|205147.7|204828.7|205181.9|204862.9|205092.3|204773.3|6
1616102220000|2021-03-18 21:17:00|205147.6|204828.6|205115.8|204796.8|205147.6|204828.6|205089.5|204770.5|6
1616102230000|2021-03-18 21:17:10|205115.4|204796.4|205130.5|204811.5|205130.5|204811.5|205112.5|204793.5|5
1616102240000|2021-03-18 21:17:20|205095.3|204776.3|205122.2|204803.2|205122.2|204803.2|205095.3|204776.3|3
1616102250000|2021-03-18 21:17:30|205130.6|204811.6|205115.4|204796.4|205130.6|204811.6|205095.3|204776.3|5
1616102260000|2021-03-18 21:17:40|205134.1|204815.1|205080.2|204761.2|205182.6|204863.6|205080.2|204761.2|5
1616102270000|2021-03-18 21:17:50|205122.1|204803.1|205130.5|204811.5|205130.5|204811.5|205122.1|204803.1|2
1616102280000|2021-03-18 21:18:00|205122.1|204803.1|205122.1|204803.1|205122.1|204803.1|205095.3|204776.3|5
1616102290000|2021-03-18 21:18:10|205155.7|204836.7|205114.8|204795.8|205155.7|204836.7|205095.3|204776.3|5
1616102300000|2021-03-18 21:18:20|205114.6|204795.6|205129.6|204810.6|205129.6|204810.6|205114.6|204795.6|2
1616102310000|2021-03-18 21:18:30|205104.6|204785.6|205144.1|204825.1|205144.1|204825.1|205094.6|204775.6|5
1616102320000|2021-03-18 21:18:40|205165.9|204846.9|205130.4|204811.4|205165.9|204846.9|205092.8|204773.8|6
1616102330000|2021-03-18 21:18:50|205129.8|204810.8|205098.5|204779.5|205138.1|204819.1|205098.5|204779.5|5
1616102340000|2021-03-18 21:19:00|205112.1|204793.1|205152.8|204833.8|205152.9|204833.9|205103.3|204784.3|7
1616102350000|2021-03-18 21:19:10|205093.4|204774.4|205119.8|204800.8|205119.8|204800.8|205093.4|204774.4|3
1616102360000|2021-03-18 21:19:20|205128.1|204809.1|205103.3|204784.3|205128.1|204809.1|205103.3|204784.3|2
1616102370000|2021-03-18 21:19:30|205113.2|204794.2|205152.8|204833.8|205152.8|204833.8|205110.4|204791.4|4
1616102380000|2021-03-18 21:19:40|205078.5|204759.5|205129.6|204810.6|205131|204812|205078.5|204759.5|6
1616102390000|2021-03-18 21:19:50|205128.8|204809.8|205113.3|204794.3|205128.8|204809.8|205093.5|204774.5|4
1616102400000|2021-03-18 21:20:00|205114.1|204795.1|205104.6|204785.6|205154.6|204835.6|205079.6|204760.6|6
1616102410000|2021-03-18 21:20:10|205129.5|204810.5|205130.9|204811.9|205130.9|204811.9|205129.4|204810.4|4
1616102420000|2021-03-18 21:20:20|205129.3|204810.3|205114.4|204795.4|205129.3|204810.3|205094.4|204775.4|4
1616102430000|2021-03-18 21:20:30|205111.5|204792.5|205121|204802|205154.3|204835.3|205094.4|204775.4|5
1616102440000|2021-03-18 21:20:40|205114.4|204795.4|205129.3|204810.3|205129.3|204810.3|205104.4|204785.4|3
1616102450000|2021-03-18 21:20:50|205128.1|204809.1|205193|204938.7|205193.7|204987.3|205111|204809.1|7
1616102460000|2021-03-18 21:21:00|205178.4|204859.4|204634|204315|205192.1|204873.1|204634|204315|7
1616102470000|2021-03-18 21:21:10|204938.5|204619.5|205002.9|204683.9|205109.3|204790.3|204938.5|204619.5|12
1616102480000|2021-03-18 21:21:20|204995.3|204676.3|204990.2|204671.2|204995.3|204676.3|204945.1|204626.1|14
1616102490000|2021-03-18 21:21:30|204986.2|204667.2|204890.7|204571.7|204986.4|204667.4|204890.7|204571.7|11
1616102500000|2021-03-18 21:21:40|204902.4|204583.4|204941.4|204622.4|204957.2|204638.2|204902.4|204583.4|15
1616102510000|2021-03-18 21:21:50|204941.1|204622.1|204960.1|204641.1|204960.4|204641.4|204930.1|204611.1|16
1616102520000|2021-03-18 21:22:00|204960.4|204641.4|204983.9|204664.9|204983.9|204664.9|204915.9|204596.9|14
1616102530000|2021-03-18 21:22:10|204982.7|204663.7|204983|204664|204984.3|204665.3|204977.7|204658.7|14
1616102540000|2021-03-18 21:22:20|204982.8|204663.8|204974.9|204655.9|204983|204664|204955|204636|13
1616102550000|2021-03-18 21:22:30|204974.7|204655.7|204914|204595|204983.2|204664.2|204913.7|204594.7|13
1616102560000|2021-03-18 21:22:40|204892.2|204573.2|204970.4|204651.4|204970.4|204651.4|204892.2|204573.2|11
1616102570000|2021-03-18 21:22:50|204969.8|204650.8|204931.7|204612.7|204969.8|204650.8|204872.9|204553.9|10
1616102580000|2021-03-18 21:23:00|205014.4|204695.4|204954.2|204635.2|205014.4|204695.4|204943.5|204624.5|13
1616102590000|2021-03-18 21:23:10|204952.6|204633.6|204926.3|204607.3|204980.9|204661.9|204926.3|204607.3|12
1616102600000|2021-03-18 21:23:20|204929.2|204610.2|204952.1|204633.1|204952.1|204633.1|204929.2|204610.2|7
1616102610000|2021-03-18 21:23:30|204938.5|204619.5|204926.1|204607.1|204938.7|204619.7|204887.5|204568.5|7
1616102620000|2021-03-18 21:23:40|204925.4|204606.4|204878.2|204559.2|204945|204626|204878.2|204559.2|7
1616102630000|2021-03-18 21:23:50|204896.4|204577.4|204957.2|204638.2|204960.3|204641.3|204896.4|204577.4|9
1616102640000|2021-03-18 21:24:00|204952.5|204633.5|204969.8|204650.8|204969.8|204650.8|204905.9|204586.9|9
1616102650000|2021-03-18 21:24:10|204960.6|204641.6|204925.1|204606.1|204960.8|204641.8|204909.3|204590.3|5
1616102660000|2021-03-18 21:24:20|204936.2|204617.2|204906.3|204587.3|204989.5|204670.5|204904.4|204585.4|9
1616102670000|2021-03-18 21:24:30|204939.1|204620.1|204928.5|204609.5|204939.1|204620.1|204928.5|204609.5|4
1616102680000|2021-03-18 21:24:40|204972.2|204653.2|204955.5|204636.5|204972.2|204653.2|204931.5|204612.5|9
1616102690000|2021-03-18 21:24:50|204960.4|204641.4|204899.4|204580.4|204960.4|204641.4|204899.4|204580.4|7
1616102700000|2021-03-18 21:25:00|204927.2|204608.2|204923.6|204604.6|204927.2|204608.2|204923|204604|4
1616102710000|2021-03-18 21:25:10|204924.2|204605.2|205016.9|204697.9|205045.8|204726.8|204855|204536|6
1616102720000|2021-03-18 21:25:20|205025.3|204706.3|204938.2|204619.2|205025.3|204706.3|204908.5|204589.5|4
1616102730000|2021-03-18 21:25:30|204959.8|204640.8|205000.9|204681.9|205042.6|204723.6|204958|204639|15
1616102740000|2021-03-18 21:25:40|205000.7|204681.7|205012.3|204693.3|205017.7|204698.7|205000.7|204681.7|19
1616102750000|2021-03-18 21:25:50|205001.3|204682.3|204985.4|204666.4|205001.8|204682.8|204977|204658|6
1616102760000|2021-03-18 21:26:00|204991|204672|204920.6|204601.6|204991|204672|204912.3|204593.3|4
1616102770000|2021-03-18 21:26:10|204931.7|204612.7|204920|204601|204931.7|204612.7|204920|204601|2
1616102780000|2021-03-18 21:26:20|204920.3|204601.3|204886.5|204567.5|204921|204602|204872.7|204553.7|5
1616102790000|2021-03-18 21:26:30|204969.3|204650.3|204909|204590|204991.1|204672.1|204840.2|204521.2|7
1616102800000|2021-03-18 21:26:40|204936.4|204617.4|204927.5|204608.5|204968.1|204649.1|204927.5|204608.5|4
1616102810000|2021-03-18 21:26:50|204932.9|204613.9|204994|204675|205001.4|204682.4|204932.9|204613.9|5
1616102820000|2021-03-18 21:27:00|204994.2|204675.2|204969.1|204650.1|204994.5|204675.5|204952.1|204633.1|7
1616102830000|2021-03-18 21:27:10|204983.1|204664.1|204899.8|204580.8|204983.1|204664.1|204875.2|204556.2|6
1616102840000|2021-03-18 21:27:20|204917.8|204598.8|204985.1|204666.1|204985.1|204666.1|204917.8|204598.8|7
1616102850000|2021-03-18 21:27:30|204825.3|204506.3|204954.8|204635.8|204964.7|204645.7|204825.3|204506.3|9
1616102860000|2021-03-18 21:27:40|204971.1|204652.1|204920.1|204601.1|204972|204653|204913.1|204594.1|4
1616102870000|2021-03-18 21:27:50|204933.8|204614.8|204906.8|204587.8|204964|204645|204906.8|204587.8|7
1616102880000|2021-03-18 21:28:00|204914.3|204595.3|204969.4|204650.4|204977.1|204658.1|204914.3|204595.3|7
1616102890000|2021-03-18 21:28:10|204910.3|204591.3|204935.2|204616.2|204935.2|204616.2|204910.3|204591.3|3
1616102900000|2021-03-18 21:28:20|204955.9|204636.9|204919.5|204600.5|204994.4|204675.4|204887.6|204568.6|5
1616102910000|2021-03-18 21:28:30|204946.2|204627.2|204958.7|204639.7|204958.7|204639.7|204946.2|204627.2|2
1616102920000|2021-03-18 21:28:40|204898.6|204579.6|204917.9|204598.9|204917.9|204598.9|204887.1|204568.1|4
1616102930000|2021-03-18 21:28:50|204928.7|204609.7|204898.2|204579.2|204928.7|204609.7|204877.8|204558.8|3
1616102940000|2021-03-18 21:29:00|204877.8|204558.8|204857.5|204538.5|204928.7|204609.7|204857.5|204538.5|3
1616102950000|2021-03-18 21:29:10|204876.8|204557.8|204994.6|204675.6|205000.8|204681.8|204876.8|204557.8|5
1616102960000|2021-03-18 21:29:20|204990.6|204671.6|204969.3|204650.3|204997.4|204678.4|204918.2|204599.2|5
1616102970000|2021-03-18 21:29:30|204970.8|204651.8|204933.1|204614.1|204970.8|204651.8|204904.4|204585.4|5
1616102980000|2021-03-18 21:29:40|204947.5|204628.5|204995.4|204676.4|205009.7|204690.7|204947.5|204628.5|6
1616102990000|2021-03-18 21:29:50|204949|204630|204959.9|204640.9|204965.9|204646.9|204949|204630|4
1616103000000|2021-03-18 21:30:00|205013.7|204694.7|204977|204658|205032.1|204713.1|204966.6|204647.6|11
1616103010000|2021-03-18 21:30:10|204977.4|204658.4|205017.6|204698.6|205027.3|204708.3|204903.7|204584.7|11
1616103020000|2021-03-18 21:30:20|205003.2|204684.2|205007.3|204688.3|205025.6|204706.6|205003.2|204684.2|3
1616103030000|2021-03-18 21:30:30|205020.1|204701.1|205001.6|204682.6|205040.8|204721.8|204990|204671|8
1616103040000|2021-03-18 21:30:40|205031.5|204712.5|205007.2|204688.2|205031.5|204712.5|204985.5|204666.5|13
1616103050000|2021-03-18 21:30:50|205004.1|204685.1|205024.1|204705.1|205040.9|204721.9|205003.4|204684.4|5
1616103060000|2021-03-18 21:31:00|205021.1|204702.1|204994.8|204675.8|205021.1|204702.1|204979|204660|11
1616103070000|2021-03-18 21:31:10|204994.6|204675.6|204973.6|204654.6|205019.2|204700.2|204925.1|204606.1|8
1616103080000|2021-03-18 21:31:20|204978.2|204659.2|204935.4|204616.4|204984.8|204665.8|204935.4|204616.4|7
1616103090000|2021-03-18 21:31:30|204949.9|204630.9|204978.7|204659.7|204978.7|204659.7|204949.4|204630.4|7
1616103100000|2021-03-18 21:31:40|204972.5|204653.5|205064.1|204745.1|205064.1|204745.1|204972.2|204653.2|8
1616103110000|2021-03-18 21:31:50|205025.3|204706.3|205001.2|204682.2|205025.3|204706.3|204976.7|204657.7|6
1616103120000|2021-03-18 21:32:00|205012.5|204693.5|205005|204686|205037.4|204718.4|205005|204686|7
1616103130000|2021-03-18 21:32:10|204945.9|204626.9|204919.3|204600.3|204950.9|204631.9|204919.3|204600.3|5
1616103140000|2021-03-18 21:32:20|204938.4|204619.4|204907.2|204588.2|204938.6|204619.6|204866.8|204547.8|4
1616103150000|2021-03-18 21:32:30|204921.1|204602.1|204884.9|204565.9|204939.4|204620.4|204863.1|204544.1|6
1616103160000|2021-03-18 21:32:40|204906.5|204587.5|204988.4|204669.4|204988.4|204669.4|204904.5|204585.5|5
1616103170000|2021-03-18 21:32:50|204830|204511|204973.3|204654.3|204973.3|204654.3|204830|204511|3
1616103180000|2021-03-18 21:33:00|204965.5|204646.5|204935.7|204616.7|204965.5|204646.5|204899.5|204580.5|6
1616103190000|2021-03-18 21:33:10|204935.4|204616.4|204948.7|204629.7|204967.8|204648.8|204935.4|204616.4|5
1616103200000|2021-03-18 21:33:20|204887.5|204568.5|204945.5|204626.5|204945.8|204626.8|204887.5|204568.5|5
1616103210000|2021-03-18 21:33:30|204959.6|204640.6|204997.9|204678.9|204997.9|204678.9|204862.5|204543.5|6
1616103220000|2021-03-18 21:33:40|204999.7|204680.7|204839.6|204520.6|204999.7|204680.7|204839.6|204520.6|4
1616103230000|2021-03-18 21:33:50|204888.5|204569.5|204937.5|204618.5|204937.5|204618.5|204887.9|204568.9|4
1616103240000|2021-03-18 21:34:00|204865.2|204546.2|204937.4|204618.4|204937.4|204618.4|204865.2|204546.2|4
1616103250000|2021-03-18 21:34:10|204988|204669|204853.3|204534.3|204990|204671|204853.3|204534.3|3
1616103260000|2021-03-18 21:34:20|204937.6|204618.6|204986.4|204667.4|204986.4|204667.4|204937.1|204618.1|4
1616103270000|2021-03-18 21:34:30|204987.5|204668.5|204960.8|204641.8|204987.5|204668.5|204861.9|204542.9|9
1616103280000|2021-03-18 21:34:40|204889.7|204570.7|205013.1|204694.1|205013.1|204694.1|204889.7|204570.7|6
1616103290000|2021-03-18 21:34:50|205005.1|204686.1|204999|204680|205005.1|204686.1|204996.7|204677.7|6
1616103300000|2021-03-18 21:35:00|204989.4|204670.4|204966.2|204647.2|204989.4|204670.4|204932.2|204613.2|10
1616103310000|2021-03-18 21:35:10|204958.6|204639.6|204964.9|204645.9|204967.4|204648.4|204956.1|204637.1|11
1616103320000|2021-03-18 21:35:20|204960.5|204641.5|204950|204631|204996.6|204677.6|204936.3|204617.3|8
1616103330000|2021-03-18 21:35:30|204957.1|204638.1|204957.1|204638.1|204957.7|204638.7|204956.9|204637.9|5
1616103340000|2021-03-18 21:35:40|204926.9|204607.9|204981.9|204662.9|204981.9|204662.9|204926.9|204607.9|9
1616103350000|2021-03-18 21:35:50|204973.6|204654.6|204967.9|204648.9|205037.9|204718.9|204959.2|204640.2|10
1616103360000|2021-03-18 21:36:00|204941.7|204622.7|204998.7|204679.7|205011.5|204692.5|204941.7|204622.7|7
1616103370000|2021-03-18 21:36:10|205022.2|204703.2|204994.4|204675.4|205022.2|204703.2|204992.9|204673.9|9
1616103380000|2021-03-18 21:36:20|204958.2|204639.2|204966.9|204647.9|204966.9|204647.9|204922.6|204603.6|9
1616103390000|2021-03-18 21:36:30|204964.4|204645.4|204949.7|204630.7|204964.4|204645.4|204949.7|204630.7|5
1616103400000|2021-03-18 21:36:40|204897.9|204578.9|204939.3|204620.3|204939.3|204620.3|204897.9|204578.9|6
1616103410000|2021-03-18 21:36:50|204939.4|204620.4|204881.4|204562.4|204939.4|204620.4|204881.4|204562.4|3
1616103420000|2021-03-18 21:37:00|204901.4|204582.4|204926.8|204607.8|204969.4|204650.4|204901.4|204582.4|7
1616103430000|2021-03-18 21:37:10|204929.8|204610.8|204885.4|204566.4|204940.7|204621.7|204885.4|204566.4|5
1616103440000|2021-03-18 21:37:20|204911.1|204592.1|204898.4|204579.4|204911.1|204592.1|204864.3|204545.3|3
1616103450000|2021-03-18 21:37:30|204908.8|204589.8|204893.4|204574.4|204909.4|204590.4|204861.6|204542.6|6
1616103460000|2021-03-18 21:37:40|204901.3|204582.3|204993.6|204674.6|205018.7|204699.7|204901.3|204582.3|5
1616103470000|2021-03-18 21:37:50|204963.9|204644.9|204980.3|204661.3|204981.2|204662.2|204963.9|204644.9|4
1616103480000|2021-03-18 21:38:00|204986.2|204667.2|204926.4|204607.4|204986.2|204667.2|204926.4|204607.4|5
1616103490000|2021-03-18 21:38:10|204935.7|204616.7|204875.1|204556.1|204935.7|204616.7|204875.1|204556.1|3
1616103500000|2021-03-18 21:38:20|204896.2|204577.2|204896.2|204577.2|204896.2|204577.2|204896.2|204577.2|1
1616103510000|2021-03-18 21:38:30|204908.3|204589.3|204914|204595|204948.8|204629.8|204881|204562|5
1616103520000|2021-03-18 21:38:40|204906.2|204587.2|204876.6|204557.6|204914.7|204595.7|204858.4|204539.4|6
1616103530000|2021-03-18 21:38:50|204900.5|204581.5|204965.8|204646.8|204965.8|204646.8|204900.5|204581.5|4
1616103540000|2021-03-18 21:39:00|204963.9|204644.9|204926.1|204607.1|204963.9|204644.9|204924.9|204605.9|5
1616103550000|2021-03-18 21:39:10|204947.8|204628.8|204873.9|204554.9|204947.8|204628.8|204849.3|204530.3|3
1616103560000|2021-03-18 21:39:20|204898.5|204579.5|204817.7|204498.7|204910.8|204591.8|204817.7|204498.7|4
1616103570000|2021-03-18 21:39:30|204969.5|204650.5|204972.7|204653.7|204972.7|204653.7|204969.5|204650.5|3
1616103580000|2021-03-18 21:39:40|204973.6|204654.6|204899.5|204580.5|204973.6|204654.6|204859.7|204540.7|5
1616103590000|2021-03-18 21:39:50|204904.7|204585.7|204879.1|204560.1|204914|204595|204865.2|204546.2|5
1616103600000|2021-03-18 21:40:00|204897.7|204578.7|204996.5|204677.5|204996.5|204677.5|204897.7|204578.7|5
1616103610000|2021-03-18 21:40:10|204894.8|204575.8|204963.1|204644.1|204973|204654|204894.8|204575.8|5
1616103620000|2021-03-18 21:40:20|204946.4|204627.4|204936.6|204617.6|204973.7|204654.7|204929.1|204610.1|5
1616103630000|2021-03-18 21:40:30|204936|204617|204921.4|204602.4|204968.7|204649.7|204921.4|204602.4|7
1616103640000|2021-03-18 21:40:40|204922.5|204603.5|204943.6|204624.6|204943.6|204624.6|204922.5|204603.5|3
1616103650000|2021-03-18 21:40:50|204939.3|204620.3|204980.5|204661.5|205060.8|204741.8|204898.8|204579.8|7
1616103660000|2021-03-18 21:41:00|204977.1|204658.1|204985.9|204666.9|205020.4|204701.4|204962.4|204643.4|7
1616103670000|2021-03-18 21:41:10|205062|204743|204982|204663|205062|204749.6|204982|204663|6
1616103680000|2021-03-18 21:41:20|204986|204667|204973|204654|204994.5|204675.5|204973|204654|3
1616103690000|2021-03-18 21:41:30|204978.5|204659.5|204926.2|204607.2|204978.5|204659.5|204926.2|204607.2|2
1616103700000|2021-03-18 21:41:40|204890.9|204571.9|204913.6|204594.6|204913.6|204594.6|204890.8|204571.8|3
1616103710000|2021-03-18 21:41:50|204914.2|204595.2|204912.2|204593.2|205020.5|204701.5|204912.2|204593.2|5
1616103720000|2021-03-18 21:42:00|204954.1|204635.1|204914.9|204595.9|204971|204652|204914.9|204595.9|7
1616103730000|2021-03-18 21:42:10|204923.4|204604.4|204944.8|204625.8|204944.8|204625.8|204923.4|204604.4|4
1616103740000|2021-03-18 21:42:20|204915.5|204596.5|204899.9|204580.9|204915.5|204596.5|204899.2|204580.2|3
1616103750000|2021-03-18 21:42:30|204909|204590|204919.9|204600.9|204954.8|204635.8|204909|204590|7
1616103760000|2021-03-18 21:42:40|204922.4|204603.4|204896.5|204577.5|204937.7|204618.7|204896.5|204577.5|4
1616103770000|2021-03-18 21:42:50|204844.9|204525.9|204904.9|204585.9|204904.9|204585.9|204844.9|204525.9|3
1616103780000|2021-03-18 21:43:00|204917|204598|204901|204582|204917|204598|204861.9|204542.9|5
1616103790000|2021-03-18 21:43:10|204919.8|204600.8|204861.9|204542.9|204955|204636|204861.9|204542.9|4
1616103800000|2021-03-18 21:43:20|204900.8|204581.8|204919.7|204600.7|204919.7|204600.7|204900.8|204581.8|2
1616103810000|2021-03-18 21:43:30|204980|204661|205052.2|204733.2|205054.6|204735.6|204944.9|204625.9|13
1616103820000|2021-03-18 21:43:40|205040|204721|205017.7|204698.7|205040|204721|205017.7|204698.7|6
1616103830000|2021-03-18 21:43:50|205026.2|204707.2|205015.6|204696.6|205035.8|204716.8|205015.5|204696.5|7
1616103840000|2021-03-18 21:44:00|204909.9|204590.9|204978.7|204659.7|204978.7|204659.7|204909.9|204590.9|7
1616103850000|2021-03-18 21:44:10|204845.2|204526.2|204908.1|204589.1|204908.1|204589.1|204845.2|204526.2|4
1616103860000|2021-03-18 21:44:20|204935.1|204616.1|204911.5|204592.5|204962.4|204643.4|204911.5|204592.5|7
1616103870000|2021-03-18 21:44:30|204927.6|204608.6|204934.5|204615.5|204934.5|204615.5|204898.3|204579.3|3
1616103880000|2021-03-18 21:44:40|204934|204615|204920.2|204601.2|204934.3|204615.3|204875|204556|5
1616103890000|2021-03-18 21:44:50|204919.8|204600.8|204900.6|204581.6|204972.2|204653.2|204900.6|204581.6|8
1616103900000|2021-03-18 21:45:00|204898.3|204579.3|205032.9|204713.9|205038.3|204719.3|204898.3|204579.3|18
1616103910000|2021-03-18 21:45:10|205025.3|204706.3|205023.3|204704.3|205030.9|204711.9|205007.8|204688.8|13
1616103920000|2021-03-18 21:45:20|205032.4|204713.4|205016.7|204697.7|205032.4|204713.4|205009.1|204690.1|11
1616103930000|2021-03-18 21:45:30|205016.8|204697.8|204994.2|204675.2|205029.4|204710.4|204994.2|204675.2|9
1616103940000|2021-03-18 21:45:40|205028.3|204709.3|205030|204711|205030|204711|205010.6|204691.6|7
1616103950000|2021-03-18 21:45:50|205028.5|204709.5|204983.6|204664.6|205032.8|204713.8|204983.6|204664.6|9
1616103960000|2021-03-18 21:46:00|205024.1|204705.1|205004.7|204685.7|205041.5|204722.5|205002|204683|10
1616103970000|2021-03-18 21:46:10|205012.8|204693.8|205018.7|204699.7|205018.7|204699.7|204998.6|204679.6|5
1616103980000|2021-03-18 21:46:20|205016.4|204697.4|205006.9|204687.9|205016.4|204697.4|204987.9|204668.9|4
1616103990000|2021-03-18 21:46:30|205000.5|204681.5|205013.5|204694.5|205037.2|204718.2|204995.6|204676.6|10
1616104000000|2021-03-18 21:46:40|205009.4|204690.4|205006.7|204687.7|205017.9|204698.9|205002.5|204683.5|10
1616104010000|2021-03-18 21:46:50|204992.7|204673.7|205005.6|204686.6|205037.1|204718.1|204990.1|204671.1|13
1616104020000|2021-03-18 21:47:00|205005|204686|204995.1|204676.1|205005|204686|204993|204674|7
1616104030000|2021-03-18 21:47:10|205020.3|204701.3|204963.9|204644.9|205020.3|204701.3|204963.9|204644.9|7
1616104040000|2021-03-18 21:47:20|204970.3|204651.3|204998|204679|204998|204679|204963.9|204644.9|8
1616104050000|2021-03-18 21:47:30|204982.9|204663.9|204964.3|204645.3|204982.9|204663.9|204959.3|204640.3|6
1616104060000|2021-03-18 21:47:40|204956.7|204637.7|204975.1|204656.1|204975.1|204656.1|204938.6|204619.6|5
1616104070000|2021-03-18 21:47:50|204962.1|204643.1|204984.1|204665.1|204984.1|204665.1|204956.8|204637.8|4
1616104080000|2021-03-18 21:48:00|204974.7|204655.7|204973.1|204654.1|204977.9|204658.9|204955.3|204636.3|7
1616104090000|2021-03-18 21:48:10|204957.1|204638.1|204989.1|204670.1|204989.1|204670.1|204927.8|204608.8|5
1616104100000|2021-03-18 21:48:20|205015.3|204696.3|204928|204609|205015.3|204696.3|204928|204609|6
1616104110000|2021-03-18 21:48:30|204938.2|204619.2|205000.6|204681.6|205001.8|204682.8|204938.2|204619.2|9
1616104120000|2021-03-18 21:48:40|204988.9|204669.9|204912.9|204593.9|204988.9|204669.9|204912.9|204593.9|5
1616104130000|2021-03-18 21:48:50|204991.7|204672.7|204929.2|204610.2|204991.7|204672.7|204929.2|204610.2|8
1616104140000|2021-03-18 21:49:00|204939.7|204620.7|204995.3|204676.3|204995.3|204676.3|204939.7|204620.7|5
1616104150000|2021-03-18 21:49:10|204965.1|204646.1|204957.3|204638.3|204965.1|204646.1|204956.2|204637.2|5
1616104160000|2021-03-18 21:49:20|204968.6|204649.6|205016.2|204697.2|205016.2|204697.2|204898.5|204579.5|5
1616104170000|2021-03-18 21:49:30|204977.7|204658.7|204945.3|204626.3|205000.1|204681.1|204945.3|204626.3|5
1616104180000|2021-03-18 21:49:40|204922.5|204603.5|204922.5|204603.5|204922.5|204603.5|204922.5|204603.5|1
1616104190000|2021-03-18 21:49:50|204982.9|204663.9|204990.6|204671.6|204990.6|204671.6|204957.6|204638.6|6
1616104200000|2021-03-18 21:50:00|204985.3|204666.3|204948.7|204629.7|204999.7|204680.7|204926.3|204607.3|7
1616104210000|2021-03-18 21:50:10|204947.7|204628.7|204982.3|204663.3|205005.9|204686.9|204947.7|204628.7|4
1616104220000|2021-03-18 21:50:20|204958.1|204639.1|204961.3|204642.3|204970.7|204651.7|204958.1|204639.1|4
1616104230000|2021-03-18 21:50:30|205047.4|204728.4|204999.1|204680.1|205047.4|204728.4|204999.1|204680.1|10
1616104240000|2021-03-18 21:50:40|205026.5|204707.5|204995.3|204676.3|205026.5|204707.5|204993.9|204674.9|12
1616104250000|2021-03-18 21:50:50|205006|204687|204946.7|204627.7|205034.6|204715.6|204946.7|204627.7|22
1616104260000|2021-03-18 21:51:00|204978.5|204659.5|204946.3|204627.3|205015.7|204696.7|204837.1|204518.1|24
1616104270000|2021-03-18 21:51:10|204931.7|204612.7|204890.8|204571.8|205014.4|204695.4|204822.8|204503.8|20
1616104280000|2021-03-18 21:51:20|204984.1|204665.1|205045.1|204726.1|205058.2|204739.2|204972.5|204653.5|13
1616104290000|2021-03-18 21:51:30|205045.4|204726.4|205003.2|204684.2|205045.4|204726.4|204998.9|204679.9|8
1616104300000|2021-03-18 21:51:40|205018.7|204699.7|205008.2|204689.2|205029.2|204710.2|205008.2|204689.2|6
1616104310000|2021-03-18 21:51:50|205010.4|204691.4|204990.9|204671.9|205020|204701|204990.9|204671.9|7
1616104320000|2021-03-18 21:52:00|204994.1|204675.1|205002.2|204683.2|205019.1|204700.1|204994.1|204675.1|8
1616104330000|2021-03-18 21:52:10|205018.3|204699.3|205016.1|204697.1|205018.3|204699.3|204986.4|204667.4|6
1616104340000|2021-03-18 21:52:20|204998.9|204679.9|205044.5|204725.5|205044.5|204725.5|204998.9|204679.9|9
1616104350000|2021-03-18 21:52:30|205045.1|204726.1|205011.1|204692.1|205045.1|204726.1|204989.4|204670.4|6
1616104360000|2021-03-18 21:52:40|205005.7|204686.7|205012.6|204693.6|205020.1|204701.1|205005.7|204686.7|6
1616104370000|2021-03-18 21:52:50|204993.5|204674.5|204983|204664|204993.5|204674.5|204983|204664|3
1616104380000|2021-03-18 21:53:00|204987.5|204668.5|205006|204687|205006|204687|204899.7|204580.7|7
1616104390000|2021-03-18 21:53:10|205005|204686|204963.4|204644.4|205005|204686|204963.4|204644.4|6
1616104400000|2021-03-18 21:53:20|204971.8|204652.8|205005.6|204686.6|205011.9|204692.9|204971.8|204652.8|4
1616104410000|2021-03-18 21:53:30|205002.9|204683.9|205003|204684|205009.9|204690.9|204974.2|204655.2|7
1616104420000|2021-03-18 21:53:40|204999.1|204680.1|204990.1|204671.1|205006.9|204687.9|204990.1|204671.1|5
1616104430000|2021-03-18 21:53:50|204963.5|204644.5|205011.5|204692.5|205011.5|204692.5|204963.5|204644.5|2
1616104440000|2021-03-18 21:54:00|204996.8|204677.8|204995.3|204676.3|205004.1|204685.1|204972.3|204653.3|6
1616104450000|2021-03-18 21:54:10|204972.6|204653.6|204968.6|204649.6|204972.6|204653.6|204956.8|204637.8|5
1616104460000|2021-03-18 21:54:20|204974.4|204655.4|204912.9|204593.9|204974.4|204655.4|204912.9|204593.9|2
1616104470000|2021-03-18 21:54:30|204928.9|204609.9|205002.2|204683.2|205005.4|204686.4|204928.9|204609.9|4
1616104480000|2021-03-18 21:54:40|205004.3|204685.3|204968.6|204649.6|205004.3|204685.3|204955.4|204636.4|4
1616104490000|2021-03-18 21:54:50|204974.5|204655.5|205010.3|204691.3|205010.3|204691.3|204974.5|204655.5|5
1616104500000|2021-03-18 21:55:00|204998.2|204679.2|204970.2|204651.2|205017.1|204698.1|204935.6|204616.6|19
1616104510000|2021-03-18 21:55:10|205009.9|204690.9|204993|204674|205017.9|204698.9|204964.3|204645.3|16
1616104520000|2021-03-18 21:55:20|204988.5|204669.5|205007.2|204688.2|205027.8|204708.8|204977.6|204658.6|14
1616104530000|2021-03-18 21:55:30|205001.1|204682.1|205023.4|204704.4|205030.9|204711.9|204969.3|204650.3|9
1616104540000|2021-03-18 21:55:40|205019.5|204700.5|205012.6|204693.6|205029.5|204710.5|204988.8|204669.8|8
1616104550000|2021-03-18 21:55:50|205018.1|204699.1|205007.8|204688.8|205018.1|204699.1|204960.1|204641.1|10
1616104560000|2021-03-18 21:56:00|204984.2|204834.2|205012|204693|205014.8|204834.2|204984.2|204686.3|9
1616104570000|2021-03-18 21:56:10|205017.9|204698.9|204998.7|204679.7|205017.9|204698.9|204989.2|204670.2|8
1616104580000|2021-03-18 21:56:20|205009.6|204690.6|205259.1|204940.1|205276.2|204957.2|205004.2|204685.2|16
1616104590000|2021-03-18 21:56:30|205228.6|204909.6|205241|204922|205241.7|204922.7|205216.8|204897.8|18
1616104600000|2021-03-18 21:56:40|205212.7|204893.7|205235.4|204916.4|205264.1|204945.1|205209.8|204890.8|18
1616104610000|2021-03-18 21:56:50|205236.6|204917.6|205219.4|204900.4|205249.4|204930.4|205200.6|204881.6|17
1616104620000|2021-03-18 21:57:00|205207.8|204888.8|205166.5|204847.5|205230.6|204911.6|205166.3|204847.3|15
1616104630000|2021-03-18 21:57:10|205166.3|204847.3|205205.5|204886.5|205223.7|204904.7|205166.3|204847.3|15
1616104640000|2021-03-18 21:57:20|205205.4|204886.4|205213.2|204894.2|205225|204906|205169.9|204850.9|19
1616104650000|2021-03-18 21:57:30|205213.1|204894.1|205245.8|204926.8|205273.9|204954.9|205211.2|204892.2|15
1616104660000|2021-03-18 21:57:40|205240.1|204921.1|205256.6|204937.6|205281.2|204962.2|205236.1|204917.1|20
1616104670000|2021-03-18 21:57:50|205253.2|204934.2|205219.8|204900.8|205262.6|204943.6|205219.8|204900.8|12
1616104680000|2021-03-18 21:58:00|205201.2|204922.4|205243.8|204924.8|205247.7|204928.7|205201.2|204899.8|9
1616104690000|2021-03-18 21:58:10|205247.7|204928.7|205209.5|204891.2|205247.7|204928.7|205209.5|204891.2|6
1616104700000|2021-03-18 21:58:20|205179.8|204922.9|205211.3|204901.8|205211.3|204922.9|205174.1|204885.9|10
1616104710000|2021-03-18 21:58:30|205210.4|204891.4|205227.1|204908.1|205267.4|204948.4|205210.2|204891.2|12
1616104720000|2021-03-18 21:58:40|205223.1|204904.1|205236.6|204917.6|205239.8|204920.8|205208|204889|9
1616104730000|2021-03-18 21:58:50|205278.2|204959.2|205211.7|204892.7|205292.1|204973.1|205206.4|204887.4|9
1616104740000|2021-03-18 21:59:00|205208.5|204889.5|205219.3|204900.3|205242.9|204923.9|205179.9|204889.5|14
1616104750000|2021-03-18 21:59:10|205212.4|204914.8|205209.8|204890.8|205296.5|204977.5|205204.7|204890.8|12
1616104760000|2021-03-18 21:59:20|205256.4|204937.4|205253.3|204934.3|205272.8|204953.8|205212.6|204893.6|9
1616104770000|2021-03-18 21:59:30|205241.3|204922.3|205229.9|204910.9|205243.5|204924.5|205223.3|204904.3|9
1616104780000|2021-03-18 21:59:40|205231.4|204912.4|205216.6|204897.6|205240.1|204921.1|205216.6|204897.6|9
1616104790000|2021-03-18 21:59:50|205215.8|204896.8|205179|204860|205215.8|204896.8|205179|204860|8
1616104800000|2021-03-18 22:00:00|205178.3|204885.5|205213.8|204894.8|205231.2|204912.2|205178.3|204885.5|20
1616104810000|2021-03-18 22:00:10|205209.5|204890.5|205229.7|204910.7|205258.2|204939.2|205173.3|204854.3|28
1616104820000|2021-03-18 22:00:20|205163.6|204888.9|205252.4|204933.4|205253.6|204934.6|205163.6|204888.9|8
1616104830000|2021-03-18 22:00:30|205248.2|204929.2|205195.3|204876.3|205252.4|204933.4|205138.8|204838.8|18
1616104840000|2021-03-18 22:00:40|205197.2|204878.2|205284.7|204965.7|205286|204967|205162.3|204843.3|15
1616104850000|2021-03-18 22:00:50|205275.1|204956.1|205231.8|204912.8|205297|204978|205213.9|204894.9|8
1616104860000|2021-03-18 22:01:00|205217.9|204898.9|205180.3|204865.4|205251.9|204932.9|205147.9|204832.7|22
1616104870000|2021-03-18 22:01:10|205199.3|204880.3|205135.4|204870.9|205207.9|204920.8|205053.2|204854.2|27
1616104880000|2021-03-18 22:01:20|205155.2|204874.6|205178.8|204878.9|205201|204882.2|205145.5|204874.6|19
1616104890000|2021-03-18 22:01:30|205157.7|204879.9|205145.2|204868.8|205200.1|204886.8|205133.6|204865.4|19
1616104900000|2021-03-18 22:01:40|205145.3|204869.3|205090.3|204940.3|205145.3|204940.3|205068.5|204867.5|23
1616104910000|2021-03-18 22:01:50|205090.5|204940.5|205059.2|204909.2|205152.5|204940.5|205050.3|204889.9|26
1616104920000|2021-03-18 22:02:00|205056.3|204906.3|205054.3|204904.3|205229.2|204949.8|205027.9|204877.9|24
1616104930000|2021-03-18 22:02:10|205187.4|204891.4|205068.2|204918.2|205188.3|204926.9|205051.7|204836.5|11
1616104940000|2021-03-18 22:02:20|205064.4|204914.4|205095.8|204945.8|205095.8|204945.8|205056.2|204906.2|6
1616104950000|2021-03-18 22:02:30|205060.9|204910.9|205058.7|204908.7|205060.9|204910.9|205056.3|204906.3|11
1616104960000|2021-03-18 22:02:40|205089|204939|205049|204899|205089|204939|205049|204899|7
1616104970000|2021-03-18 22:02:50|205051.7|204901.7|205051.2|204901.2|205081.4|204931.4|205050.9|204900.9|7
1616104980000|2021-03-18 22:03:00|205053.1|204903.1|205034.1|204884.1|205152.5|204920.6|205003.2|204796.3|28
1616104990000|2021-03-18 22:03:10|205035.8|204885.8|205051.9|204901.9|205122.4|204913.6|205035.4|204860.9|28
1616105000000|2021-03-18 22:03:20|205055.1|204905.1|205045.9|204895.9|205124.8|204912.6|205042.6|204854.7|21
1616105010000|2021-03-18 22:03:30|205041.1|204891.1|205067.5|204917.5|205067.5|204917.5|205031|204881|6
1616105020000|2021-03-18 22:03:40|205078|204928|205045.9|204895.9|205131.3|204932|205045.9|204879|10
1616105030000|2021-03-18 22:03:50|205053.1|204903.1|205125.7|204806.7|205144.7|204913.6|205048.1|204806.7|13
1616105040000|2021-03-18 22:04:00|205060.9|204910.9|205055.4|204905.4|205126.6|204917.4|205044|204873.2|10
1616105050000|2021-03-18 22:04:10|205053.1|204903.1|205042.6|204892.6|205113.9|204903.1|205033.3|204840.7|18
1616105060000|2021-03-18 22:04:20|205036.6|204886.6|205158.6|204846.6|205158.6|204892.7|205027.5|204846.6|12
1616105070000|2021-03-18 22:04:30|205201.1|204882.1|205060.6|204910.6|205201.1|204910.6|205043|204858.9|9
1616105080000|2021-03-18 22:04:40|205050.1|204900.1|205056.8|204906.8|205124.9|204906.8|205046.8|204874|7
1616105090000|2021-03-18 22:04:50|205053.6|204903.6|205153.9|204863.6|205153.9|204910.1|205000.3|204810|11
1616105100000|2021-03-18 22:05:00|205174.9|204859.9|205091.1|204837.3|205174.9|204904.9|205040.3|204831.5|18
1616105110000|2021-03-18 22:05:10|205038.6|204888.6|205046.5|204896.5|205110.8|204903.7|205037.8|204849|15
1616105120000|2021-03-18 22:05:20|205036.7|204886.7|204994.7|204844.7|205086.9|204890.6|204992.9|204818.5|17
1616105130000|2021-03-18 22:05:30|204995|204845|204955.9|204805.9|204996.3|204846.3|204953.8|204803.8|20
1616105140000|2021-03-18 22:05:40|204955.7|204805.7|204954.4|204804.4|204957.7|204807.7|204954.4|204804.4|15
1616105150000|2021-03-18 22:05:50|204954.2|204804.2|204957.4|204807.4|204958.5|204808.5|204950.6|204800.6|18
1616105160000|2021-03-18 22:06:00|204957.8|204807.8|204951.8|204801.8|204957.8|204807.8|204949.8|204799.8|16
1616105170000|2021-03-18 22:06:10|204951.4|204801.4|204955.1|204805.1|204955.1|204805.1|204951.1|204801.1|16
1616105180000|2021-03-18 22:06:20|204954|204804|204952.9|204802.9|204954.3|204804.3|204952.6|204802.6|18
1616105190000|2021-03-18 22:06:30|204953.3|204803.3|204949.7|204799.7|204954.9|204804.9|204947.1|204797.1|21
1616105200000|2021-03-18 22:06:40|204950.1|204800.1|204984.1|204834.1|204984.8|204834.8|204950.1|204800.1|14
1616105210000|2021-03-18 22:06:50|204982|204832|204983.8|204833.8|204985.2|204835.2|204981.7|204831.7|14
1616105220000|2021-03-18 22:07:00|204983.1|204833.1|204983.5|204833.5|204985.1|204835.1|204982|204832|10
1616105230000|2021-03-18 22:07:10|204983.4|204833.4|204985.8|204835.8|204986.1|204836.1|204983.4|204833.4|11
1616105240000|2021-03-18 22:07:20|204984.8|204834.8|204984.3|204834.3|204985.8|204835.8|204982.2|204832.2|10
1616105250000|2021-03-18 22:07:30|204985.4|204835.4|204981.2|204831.2|204986.8|204836.8|204980.3|204830.3|12
1616105260000|2021-03-18 22:07:40|204980.5|204830.5|204985.7|204835.7|204987.7|204837.7|204980.5|204830.5|17
1616105270000|2021-03-18 22:07:50|204986.9|204836.9|204991.5|204841.5|204991.5|204841.5|204977.4|204827.4|8
1616105280000|2021-03-18 22:08:00|204985.9|204835.9|204992|204842|204993.5|204843.5|204985.9|204835.9|7
1616105290000|2021-03-18 22:08:10|204984.7|204834.7|204991.9|204841.9|204993.3|204843.3|204984.7|204834.7|9
1616105300000|2021-03-18 22:08:20|204990.9|204840.9|204988|204838|204992.4|204842.4|204984.1|204834.1|9
1616105310000|2021-03-18 22:08:30|204986.6|204836.6|204986.9|204836.9|204989.2|204839.2|204986.6|204836.6|9
1616105320000|2021-03-18 22:08:40|204983.9|204833.9|204986.8|204836.8|204987.8|204837.8|204983.9|204833.9|11
1616105330000|2021-03-18 22:08:50|204986.9|204836.9|204989.5|204839.5|204990.3|204840.3|204983.4|204833.4|8
1616105340000|2021-03-18 22:09:00|204979.4|204829.4|204988.4|204838.4|204991.4|204841.4|204979.4|204829.4|13
1616105350000|2021-03-18 22:09:10|204994|204844|204987.7|204837.7|204994|204844|204986.5|204836.5|11
1616105360000|2021-03-18 22:09:20|204990|204840|204985.6|204835.6|204990.6|204840.6|204984.7|204834.7|15
1616105370000|2021-03-18 22:09:30|204985.4|204835.4|204978|204828|204987.4|204837.4|204978|204828|12
1616105380000|2021-03-18 22:09:40|204982.2|204832.2|204987.3|204837.3|204987.3|204837.3|204977.6|204827.6|14
1616105390000|2021-03-18 22:09:50|204985.2|204835.2|204989.1|204839.1|204989.1|204839.1|204982.5|204832.5|6
1616105400000|2021-03-18 22:10:00|204988.2|204838.2|204983.4|204833.4|204990.9|204840.9|204982.8|204832.8|15
1616105410000|2021-03-18 22:10:10|204984.8|204834.8|204984.4|204834.4|204984.8|204834.8|204983.4|204833.4|10
1616105420000|2021-03-18 22:10:20|204986.3|204836.3|204984|204834|204988.4|204838.4|204982.9|204832.9|10
1616105430000|2021-03-18 22:10:30|204985.5|204835.5|204985.6|204835.6|204987|204837|204983|204833|11
1616105440000|2021-03-18 22:10:40|204986.1|204836.1|204983.8|204833.8|204987.8|204837.8|204983.4|204833.4|8
1616105450000|2021-03-18 22:10:50|204983.2|204833.2|204982.8|204832.8|204987|204837|204980.8|204830.8|20
1616105460000|2021-03-18 22:11:00|204983.3|204833.3|204984.7|204834.7|204985.1|204835.1|204982|204832|17
1616105470000|2021-03-18 22:11:10|204987.2|204837.2|204988.3|204838.3|204989|204839|204981.5|204831.5|13
1616105480000|2021-03-18 22:11:20|204989.4|204839.4|204976.8|204826.8|204989.4|204839.4|204976.8|204826.8|13
1616105490000|2021-03-18 22:11:30|204976.7|204826.7|204978|204828|204979.6|204829.6|204975.8|204825.8|7
1616105500000|2021-03-18 22:11:40|204981.1|204831.1|204984.2|204834.2|204984.2|204834.2|204980|204830|19
1616105510000|2021-03-18 22:11:50|204984.5|204834.5|204981.3|204831.3|204984.5|204834.5|204981.3|204831.3|5
1616105520000|2021-03-18 22:12:00|204989.3|204839.3|204987.2|204837.2|204990.8|204840.8|204987.2|204837.2|12
1616105530000|2021-03-18 22:12:10|204987.5|204837.5|204986.1|204836.1|204990.2|204840.2|204986.1|204836.1|8
1616105540000|2021-03-18 22:12:20|204983.8|204833.8|204984.3|204834.3|204986.8|204836.8|204973.5|204823.5|23
1616105550000|2021-03-18 22:12:30|204984|204834|204985.3|204835.3|204985.5|204835.5|204983.9|204833.9|17
1616105560000|2021-03-18 22:12:40|204985.8|204835.8|204958.3|204808.3|204985.8|204835.8|204956.2|204806.2|19
1616105570000|2021-03-18 22:12:50|204956.9|204806.9|204963.7|204813.7|204963.8|204813.8|204956.1|204806.1|13
1616105580000|2021-03-18 22:13:00|204964.1|204814.1|204962.7|204812.7|204964.8|204814.8|204962.6|204812.6|13
1616105590000|2021-03-18 22:13:10|204963.1|204813.1|204961.7|204811.7|204968.1|204818.1|204958.5|204808.5|22
1616105600000|2021-03-18 22:13:20|204961.4|204811.4|204964.7|204814.7|204964.9|204814.9|204954.6|204804.6|18
1616105610000|2021-03-18 22:13:30|204964.1|204814.1|204962.5|204812.5|204964.1|204814.1|204959.4|204809.4|15
1616105620000|2021-03-18 22:13:40|204962.6|204812.6|204960.7|204810.7|204963.7|204813.7|204960.7|204810.7|8
1616105630000|2021-03-18 22:13:50|204959.9|204809.9|204953.9|204803.9|204960.6|204810.6|204953.2|204803.2|15
1616105640000|2021-03-18 22:14:00|204954.2|204804.2|204957.5|204807.5|204958.7|204808.7|204954.2|204804.2|18
1616105650000|2021-03-18 22:14:10|204957.6|204807.6|204956.6|204806.6|204957.8|204807.8|204954.4|204804.4|15
1616105660000|2021-03-18 22:14:20|204956.7|204806.7|204957.6|204807.6|204957.6|204807.6|204956.6|204806.6|8
1616105670000|2021-03-18 22:14:30|204958.5|204808.5|204947.8|204797.8|204959.7|204809.7|204942.8|204792.8|20
1616105680000|2021-03-18 22:14:40|204946.4|204796.4|204947.8|204797.8|204949.2|204799.2|204945.8|204795.8|13
1616105690000|2021-03-18 22:14:50|204947.2|204797.2|204945.8|204795.8|204947.7|204797.7|204944.6|204794.6|18
1616105700000|2021-03-18 22:15:00|204945.5|204795.5|204958.7|204808.7|204971.7|204821.7|204945.5|204795.5|19
1616105710000|2021-03-18 22:15:10|204958.9|204808.9|204961.2|204811.2|204963|204813|204958.8|204808.8|13
1616105720000|2021-03-18 22:15:20|204960.1|204810.1|204958.9|204808.9|204960.3|204810.3|204957.6|204807.6|14
1616105730000|2021-03-18 22:15:30|204959|204809|204957.3|204807.3|204959|204809|204956.8|204806.8|13
1616105740000|2021-03-18 22:15:40|204957|204807|204957.5|204807.5|204958|204808|204956.6|204806.6|12
1616105750000|2021-03-18 22:15:50|204957.9|204807.9|204969.7|204819.7|204972.7|204822.7|204952|204802|20
1616105760000|2021-03-18 22:16:00|204969.1|204819.1|204966.4|204816.4|204969.2|204819.2|204960.2|204810.2|20
1616105770000|2021-03-18 22:16:10|204966.7|204816.7|204966.2|204816.2|204966.7|204816.7|204965.6|204815.6|10
1616105780000|2021-03-18 22:16:20|204966.1|204816.1|204965|204815|204967.7|204817.7|204964.5|204814.5|18
1616105790000|2021-03-18 22:16:30|204965.4|204815.4|204967.8|204817.8|204968.2|204818.2|204965.4|204815.4|10
1616105800000|2021-03-18 22:16:40|204968.2|204818.2|204967.7|204817.7|204970.2|204820.2|204967.4|204817.4|13
1616105810000|2021-03-18 22:16:50|204968|204818|204968.2|204818.2|204969.1|204819.1|204964.6|204814.6|13
1616105820000|2021-03-18 22:17:00|204967.9|204817.9|204965.7|204815.7|204976.2|204826.2|204965.5|204815.5|19
1616105830000|2021-03-18 22:17:10|204965.5|204815.5|204966.1|204816.1|204969.7|204819.7|204965.2|204815.2|9
1616105840000|2021-03-18 22:17:20|204965.4|204815.4|204969.3|204819.3|204969.3|204819.3|204963.4|204813.4|13
1616105850000|2021-03-18 22:17:30|204968.6|204818.6|204968.9|204818.9|204970.3|204820.3|204964.7|204814.7|9
1616105860000|2021-03-18 22:17:40|204962.1|204812.1|204965.3|204815.3|204970.6|204820.6|204962|204812|14
1616105870000|2021-03-18 22:17:50|204970.6|204820.6|204964|204814|204970.6|204820.6|204962.5|204812.5|8
1616105880000|2021-03-18 22:18:00|204964.2|204814.2|204962.8|204812.8|204965.8|204815.8|204962.2|204812.2|18
1616105890000|2021-03-18 22:18:10|204963.1|204813.1|204967.6|204817.6|204969.9|204819.9|204963.1|204813.1|7
1616105900000|2021-03-18 22:18:20|204968.8|204818.8|204969.8|204819.8|204974.8|204824.8|204963.4|204813.4|18
1616105910000|2021-03-18 22:18:30|204969.1|204819.1|204971.8|204821.8|204973.8|204823.8|204967.9|204817.9|10
1616105920000|2021-03-18 22:18:40|204965.9|204815.9|204963.8|204813.8|204966.3|204816.3|204963|204813|19
1616105930000|2021-03-18 22:18:50|204964.1|204814.1|204966.4|204816.4|204966.4|204816.4|204962.8|204812.8|16
1616105940000|2021-03-18 22:19:00|204972|204822|204966.7|204816.7|204972|204822|204958.5|204808.5|18
1616105950000|2021-03-18 22:19:10|204966.4|204816.4|204965|204815|204969.3|204819.3|204963.9|204813.9|12
1616105960000|2021-03-18 22:19:20|204964.2|204814.2|204965.1|204815.1|204968.4|204818.4|204963.9|204813.9|14
1616105970000|2021-03-18 22:19:30|204962.9|204812.9|204965.8|204815.8|204967.9|204817.9|204962.9|204812.9|10
1616105980000|2021-03-18 22:19:40|204965.4|204815.4|204967.8|204817.8|204968.2|204818.2|204965.4|204815.4|11
1616105990000|2021-03-18 22:19:50|204968.6|204818.6|204967.4|204817.4|204972.1|204822.1|204967.3|204817.3|15
1616106000000|2021-03-18 22:20:00|204972.6|204822.6|204966.8|204816.8|204972.6|204822.6|204966.2|204816.2|24
1616106010000|2021-03-18 22:20:10|204966.6|204816.6|204966.5|204816.5|204968.9|204818.9|204966.2|204816.2|20
1616106020000|2021-03-18 22:20:20|204971.9|204821.9|204962.8|204812.8|204972.7|204822.7|204960.5|204810.5|31
1616106030000|2021-03-18 22:20:30|204964.1|204814.1|204963.6|204813.6|204972.6|204822.6|204961.8|204811.8|29
1616106040000|2021-03-18 22:20:40|204963.8|204813.8|204962|204812|204964.2|204814.2|204959.9|204809.9|22
1616106050000|2021-03-18 22:20:50|204961.9|204811.9|204965|204815|204967.7|204817.7|204961|204811|18
1616106060000|2021-03-18 22:21:00|204963.6|204813.6|204961.3|204811.3|204964.3|204814.3|204958.4|204808.4|14
1616106070000|2021-03-18 22:21:10|204957.7|204807.7|204966|204816|204969.5|204819.5|204957.7|204807.7|18
1616106080000|2021-03-18 22:21:20|204971.7|204821.7|204967.6|204817.6|204971.7|204821.7|204964.1|204814.1|24
1616106090000|2021-03-18 22:21:30|204966.7|204816.7|204968.5|204818.5|204970.1|204820.1|204963.3|204813.3|35
1616106100000|2021-03-18 22:21:40|204968|204818|204972.7|204822.7|204972.7|204822.7|204968|204818|20
1616106110000|2021-03-18 22:21:50|204972.5|204822.5|204968.1|204818.1|204973.6|204823.6|204968.1|204818.1|9
1616106120000|2021-03-18 22:22:00|204966.9|204816.9|204967.1|204817.1|204969.8|204819.8|204965.6|204815.6|28
1616106130000|2021-03-18 22:22:10|204968.8|204818.8|204966.3|204816.3|204968.8|204818.8|204962.3|204812.3|20
1616106140000|2021-03-18 22:22:20|204967.5|204817.5|204968.1|204818.1|204971|204821|204966.2|204816.2|21
1616106150000|2021-03-18 22:22:30|204968.6|204818.6|204969.9|204819.9|204973.4|204823.4|204968.6|204818.6|20
1616106160000|2021-03-18 22:22:40|204969|204819|204969.3|204819.3|204971.8|204821.8|204967.7|204817.7|29
1616106170000|2021-03-18 22:22:50|204976.4|204826.4|205012|204862|205017.6|204867.6|204976.4|204826.4|31
1616106180000|2021-03-18 22:23:00|205023.4|204873.4|205014.4|204864.4|205023.4|204873.4|205007.7|204857.7|27
1616106190000|2021-03-18 22:23:10|205014.6|204864.6|205010.1|204860.1|205014.8|204864.8|205009|204859|22
1616106200000|2021-03-18 22:23:20|205011|204861|205005.6|204855.6|205018.1|204868.1|205003.7|204853.7|26
1616106210000|2021-03-18 22:23:30|205006.8|204856.8|205007.5|204857.5|205022.6|204872.6|205004.9|204854.9|32
1616106220000|2021-03-18 22:23:40|205008.8|204858.8|205010.1|204860.1|205014.2|204864.2|205007.4|204857.4|27
1616106230000|2021-03-18 22:23:50|205011.9|204861.9|205013.5|204863.5|205014.5|204864.5|205008.2|204858.2|23
1616106240000|2021-03-18 22:24:00|205011.6|204861.6|205007.7|204857.7|205013.8|204863.8|205006.3|204856.3|35
1616106250000|2021-03-18 22:24:10|205004.8|204854.8|205009.1|204859.1|205013.6|204863.6|205002|204852|18
1616106260000|2021-03-18 22:24:20|205007|204857|205014|204864|205019|204869|205005.7|204855.7|32
1616106270000|2021-03-18 22:24:30|205013.4|204863.4|205024.8|204874.8|205027.2|204877.2|205012.5|204862.5|22
1616106280000|2021-03-18 22:24:40|205025.6|204875.6|205034.2|204884.2|205039.3|204889.3|205022.7|204872.7|16
1616106290000|2021-03-18 22:24:50|205034.4|204884.4|205032.2|204882.2|205037.6|204887.6|205030.9|204880.9|34
1616106300000|2021-03-18 22:25:00|205031.6|204881.6|205072.7|204922.7|205072.7|204922.7|205027.3|204877.3|28
1616106310000|2021-03-18 22:25:10|205068.9|204918.9|205050.5|204900.5|205069|204919|205050.5|204900.5|29
1616106320000|2021-03-18 22:25:20|205050.4|204900.4|205051|204901|205051.7|204901.7|205049.7|204899.7|10
1616106330000|2021-03-18 22:25:30|205051.1|204901.1|205050.9|204900.9|205053.2|204903.2|205049.3|204899.3|14
1616106340000|2021-03-18 22:25:40|205050.7|204900.7|205015.2|204865.2|205051.6|204901.6|205015.1|204865.1|24
1616106350000|2021-03-18 22:25:50|205017.9|204867.9|205017|204867|205018.8|204868.8|205015.5|204865.5|22
1616106360000|2021-03-18 22:26:00|205017.7|204867.7|205018.2|204868.2|205018.3|204868.3|205014.8|204864.8|22
1616106370000|2021-03-18 22:26:10|205018|204868|205014.9|204864.9|205020.4|204870.4|205012.3|204862.3|26
1616106380000|2021-03-18 22:26:20|205015.1|204865.1|205027.9|204877.9|205031.5|204881.5|205011.4|204861.4|21
1616106390000|2021-03-18 22:26:30|205025.6|204875.6|205027.7|204877.7|205029.6|204879.6|205025.6|204875.6|24
1616106400000|2021-03-18 22:26:40|205027.6|204877.6|205029.9|204879.9|205030.6|204880.6|205027.6|204877.6|16
1616106410000|2021-03-18 22:26:50|205029.5|204879.5|205027.2|204877.2|205031.2|204881.2|205022.8|204872.8|28
1616106420000|2021-03-18 22:27:00|205026.4|204876.4|205025.9|204875.9|205029|204879|205025.3|204875.3|30
1616106430000|2021-03-18 22:27:10|205025.3|204875.3|205024.6|204874.6|205026|204876|205023.5|204873.5|17
1616106440000|2021-03-18 22:27:20|205024.8|204874.8|205024.7|204874.7|205026.3|204876.3|205024.3|204874.3|19
1616106450000|2021-03-18 22:27:30|205024.4|204874.4|205026.3|204876.3|205026.3|204876.3|205023.8|204873.8|16
1616106460000|2021-03-18 22:27:40|205027|204877|205023.1|204873.1|205027.4|204877.4|205023.1|204873.1|10
1616106470000|2021-03-18 22:27:50|205021.5|204871.5|205025.7|204875.7|205026.4|204876.4|205021.5|204871.5|11
1616106480000|2021-03-18 22:28:00|205028.3|204878.3|205028|204878|205031.8|204881.8|205021.3|204871.3|19
1616106490000|2021-03-18 22:28:10|205025.5|204875.5|205022.9|204872.9|205029.6|204879.6|205022.9|204872.9|15
1616106500000|2021-03-18 22:28:20|205022.7|204872.7|205012|204862|205022.7|204872.7|205012|204862|18
1616106510000|2021-03-18 22:28:30|205008.8|204858.8|205009.9|204859.9|205012.1|204862.1|205008.8|204858.8|10
1616106520000|2021-03-18 22:28:40|205010.2|204860.2|205012.3|204862.3|205013.2|204863.2|205009.7|204859.7|9
1616106530000|2021-03-18 22:28:50|205012|204862|205011.8|204861.8|205012|204862|205008.3|204858.3|11
1616106540000|2021-03-18 22:29:00|205012.7|204862.7|205010.2|204860.2|205012.7|204862.7|205009.7|204859.7|8
1616106550000|2021-03-18 22:29:10|205010.4|204860.4|204995.7|204845.7|205010.4|204860.4|204994.6|204844.6|29
1616106560000|2021-03-18 22:29:20|204995.8|204845.8|204996.6|204846.6|204998.4|204848.4|204995|204845|21
1616106570000|2021-03-18 22:29:30|205000|204850|204999.2|204849.2|205000|204850|204997.6|204847.6|18
1616106580000|2021-03-18 22:29:40|204999.1|204849.1|204995.7|204845.7|204999.2|204849.2|204995.2|204845.2|16
1616106590000|2021-03-18 22:29:50|204995.5|204845.5|204995.3|204845.3|204998|204848|204993.1|204843.1|13
1616106600000|2021-03-18 22:30:00|204994.8|204844.8|204968.9|204818.9|204994.8|204844.8|204961.6|204811.6|19
1616106610000|2021-03-18 22:30:10|204967.6|204817.6|204968.4|204818.4|204969.9|204819.9|204967.5|204817.5|20
1616106620000|2021-03-18 22:30:20|204968.5|204818.5|204967.9|204817.9|204969.3|204819.3|204965.3|204815.3|15
1616106630000|2021-03-18 22:30:30|204967.2|204817.2|204966.2|204816.2|204968.4|204818.4|204948.9|204798.9|19
1616106640000|2021-03-18 22:30:40|204964.5|204814.5|204968.9|204818.9|204971.3|204821.3|204964.5|204814.5|14
1616106650000|2021-03-18 22:30:50|204969.6|204819.6|204952.6|204802.6|204971.6|204821.6|204950.2|204800.2|24
1616106660000|2021-03-18 22:31:00|204952|204802|204955.2|204805.2|204955.7|204805.7|204950.8|204800.8|23
1616106670000|2021-03-18 22:31:10|204954.5|204804.5|204957.7|204807.7|204958.8|204808.8|204954.5|204804.5|19
1616106680000|2021-03-18 22:31:20|204958.2|204808.2|204955.2|204805.2|204958.2|204808.2|204955|204805|18
1616106690000|2021-03-18 22:31:30|204954.7|204804.7|204953|204803|204959.3|204809.3|204952.9|204802.9|16
1616106700000|2021-03-18 22:31:40|204953.2|204803.2|204953.3|204803.3|204953.3|204803.3|204947.5|204797.5|14
1616106710000|2021-03-18 22:31:50|204952.5|204802.5|204951|204801|204956|204806|204948.5|204798.5|14
1616106720000|2021-03-18 22:32:00|204951.5|204801.5|204949.4|204799.4|204951.6|204801.6|204945.5|204795.5|12
1616106730000|2021-03-18 22:32:10|204949.1|204799.1|204948.9|204798.9|204953.9|204803.9|204945.5|204795.5|11
1616106740000|2021-03-18 22:32:20|204950|204800|204948.2|204798.2|204950.6|204800.6|204947.3|204797.3|18
1616106750000|2021-03-18 22:32:30|204948.4|204798.4|204951.3|204801.3|204954.3|204804.3|204948.4|204798.4|17
1616106760000|2021-03-18 22:32:40|204951.7|204801.7|204954.4|204804.4|204956.6|204806.6|204951.1|204801.1|24
1616106770000|2021-03-18 22:32:50|204954.5|204804.5|204953|204803|204956.3|204806.3|204948|204798|22
1616106780000|2021-03-18 22:33:00|204952.9|204802.9|204953.4|204803.4|204955.7|204805.7|204952|204802|18
1616106790000|2021-03-18 22:33:10|204953.5|204803.5|204969.9|204819.9|204977.6|204827.6|204953.5|204803.5|20
1616106800000|2021-03-18 22:33:20|204969.6|204819.6|204960.2|204810.2|204969.7|204819.7|204958|204808|12
1616106810000|2021-03-18 22:33:30|204960|204810|204951|204801|204960|204810|204937.4|204787.4|24
1616106820000|2021-03-18 22:33:40|204949.5|204799.5|204946.9|204796.9|204952.3|204802.3|204944.9|204794.9|15
1616106830000|2021-03-18 22:33:50|204947.8|204797.8|204952.1|204802.1|204952.1|204802.1|204947.2|204797.2|19
1616106840000|2021-03-18 22:34:00|204951.9|204801.9|204949.3|204799.3|204951.9|204801.9|204947.3|204797.3|14
1616106850000|2021-03-18 22:34:10|204949.4|204799.4|204949.3|204799.3|204951.7|204801.7|204948.8|204798.8|11
1616106860000|2021-03-18 22:34:20|204950.3|204800.3|204948.9|204798.9|204952.1|204802.1|204948.9|204798.9|8
1616106870000|2021-03-18 22:34:30|204955.3|204805.3|204950.6|204800.6|204957.9|204807.9|204949|204799|18
1616106880000|2021-03-18 22:34:40|204951.1|204801.1|204953.2|204803.2|204954.5|204804.5|204949.7|204799.7|13
1616106890000|2021-03-18 22:34:50|204953.6|204803.6|204954.4|204804.4|204956|204806|204953.4|204803.4|6
1616106900000|2021-03-18 22:35:00|204953.7|204803.7|204955.1|204805.1|204956.4|204806.4|204951.7|204801.7|8
1616106910000|2021-03-18 22:35:10|204951.1|204801.1|204948|204798|204960.7|204810.7|204943.4|204793.4|9
1616106920000|2021-03-18 22:35:20|204949.5|204799.5|204940.2|204790.2|204949.5|204799.5|204932.1|204782.1|14
1616106930000|2021-03-18 22:35:30|204940.6|204790.6|204940.1|204790.1|204940.6|204790.6|204934|204784|15
1616106940000|2021-03-18 22:35:40|204930.5|204780.5|204923.9|204773.9|204930.6|204780.6|204923.9|204773.9|19
1616106950000|2021-03-18 22:35:50|204924|204774|204923|204773|204927.4|204777.4|204922.3|204772.3|9
1616106960000|2021-03-18 22:36:00|204922.8|204772.8|204927.9|204777.9|204930|204780|204922.8|204772.8|22
1616106970000|2021-03-18 22:36:10|204928.4|204778.4|204928.8|204778.8|204930.1|204780.1|204927.8|204777.8|12
1616106980000|2021-03-18 22:36:20|204932.3|204782.3|204924.5|204774.5|204932.3|204782.3|204913.9|204763.9|21
1616106990000|2021-03-18 22:36:30|204924.1|204774.1|204942.5|204792.5|204943.3|204793.3|204924.1|204774.1|20
1616107000000|2021-03-18 22:36:40|204942.6|204792.6|204943|204793|204945.6|204795.6|204941.3|204791.3|20
1616107010000|2021-03-18 22:36:50|204942.3|204792.3|204952.6|204802.6|204954|204804|204941.6|204791.6|15
1616107020000|2021-03-18 22:37:00|204953.1|204803.1|204931.6|204781.6|204953.1|204803.1|204931.6|204781.6|24
1616107030000|2021-03-18 22:37:10|204933.5|204783.5|204944|204794|204950.9|204800.9|204933.5|204783.5|24
1616107040000|2021-03-18 22:37:20|204945.4|204795.4|204946.4|204796.4|204948.3|204798.3|204945.2|204795.2|21
1616107050000|2021-03-18 22:37:30|204947.8|204797.8|204944.3|204794.3|204952.5|204802.5|204940.2|204790.2|29
1616107060000|2021-03-18 22:37:40|204944.4|204794.4|204941.3|204791.3|204944.8|204794.8|204938.4|204788.4|25
1616107070000|2021-03-18 22:37:50|204939.9|204789.9|204935.3|204785.3|204944.7|204794.7|204933.2|204783.2|17
1616107080000|2021-03-18 22:38:00|204934.5|204784.5|204936|204786|204937.4|204787.4|204934.5|204784.5|13
1616107090000|2021-03-18 22:38:10|204939.1|204789.1|204928.3|204778.3|204939.1|204789.1|204928.1|204778.1|16
1616107100000|2021-03-18 22:38:20|204929|204779|204931.9|204781.9|204931.9|204781.9|204929|204779|10
1616107110000|2021-03-18 22:38:30|204929.7|204779.7|204932.2|204782.2|204932.3|204782.3|204929.7|204779.7|8
1616107120000|2021-03-18 22:38:40|204931.5|204781.5|204931.9|204781.9|204932.4|204782.4|204922.3|204772.3|17
1616107130000|2021-03-18 22:38:50|204932.1|204782.1|204936.8|204786.8|204945.8|204795.8|204925|204775|16
1616107140000|2021-03-18 22:39:00|204935.2|204785.2|204936.3|204786.3|204937.1|204787.1|204933.3|204783.3|17
1616107150000|2021-03-18 22:39:10|204937.5|204787.5|204939.6|204789.6|204939.6|204789.6|204935.6|204785.6|19
1616107160000|2021-03-18 22:39:20|204938.9|204788.9|204935|204785|204940.7|204790.7|204933|204783|17
1616107170000|2021-03-18 22:39:30|204934.4|204784.4|204935.5|204785.5|204937.1|204787.1|204924|204774|20
1616107180000|2021-03-18 22:39:40|204935.7|204785.7|204948.1|204798.1|204951.3|204801.3|204935.7|204785.7|13
1616107190000|2021-03-18 22:39:50|204948.8|204798.8|204953.6|204803.6|204953.7|204803.7|204948.8|204798.8|12
1616107200000|2021-03-18 22:40:00|204943.6|204793.6|204952.2|204802.2|204952.8|204802.8|204943.6|204793.6|13
1616107210000|2021-03-18 22:40:10|204950.8|204800.8|204939.5|204789.5|204951.2|204801.2|204935|204785|15
1616107220000|2021-03-18 22:40:20|204945.6|204795.6|204935.7|204785.7|204945.6|204795.6|204933.4|204783.4|20
1616107230000|2021-03-18 22:40:30|204937.3|204787.3|204938.3|204788.3|204941.5|204791.5|204935.1|204785.1|15
1616107240000|2021-03-18 22:40:40|204938.1|204788.1|204941.6|204791.6|204942.5|204792.5|204937.8|204787.8|23
1616107250000|2021-03-18 22:40:50|204942.4|204792.4|204937.9|204787.9|204943.9|204793.9|204936|204786|19
1616107260000|2021-03-18 22:41:00|204942|204792|204941.2|204791.2|204947.4|204797.4|204938.4|204788.4|23
1616107270000|2021-03-18 22:41:10|204941.9|204791.9|204952.4|204802.4|204952.6|204802.6|204938.9|204788.9|15
1616107280000|2021-03-18 22:41:20|204949.6|204799.6|204951.2|204801.2|204951.2|204801.2|204945.8|204795.8|12
1616107290000|2021-03-18 22:41:30|204950.4|204800.4|204947.3|204797.3|204950.4|204800.4|204945.9|204795.9|12
1616107300000|2021-03-18 22:41:40|204946.2|204796.2|204944.9|204794.9|204947.1|204797.1|204944.1|204794.1|11
1616107310000|2021-03-18 22:41:50|204944.4|204794.4|204946.6|204796.6|204946.6|204796.6|204944.4|204794.4|7
1616107320000|2021-03-18 22:42:00|204947.9|204797.9|204945.9|204795.9|204950.3|204800.3|204942.9|204792.9|12
1616107330000|2021-03-18 22:42:10|204946.6|204796.6|204946.7|204796.7|204946.8|204796.8|204946.6|204796.6|4
1616107340000|2021-03-18 22:42:20|204937.2|204787.2|204949.4|204799.4|204951.2|204801.2|204937.2|204787.2|8
1616107350000|2021-03-18 22:42:30|204949.2|204799.2|204997.7|204847.7|205002.3|204852.3|204949.2|204799.2|28
1616107360000|2021-03-18 22:42:40|204998.8|204848.8|205001.8|204851.8|205002.4|204852.4|204997.7|204847.7|12
1616107370000|2021-03-18 22:42:50|205003.4|204853.4|204997.8|204847.8|205003.8|204853.8|204994.8|204844.8|27
1616107380000|2021-03-18 22:43:00|204997.9|204847.9|204994.9|204844.9|204999.3|204849.3|204992.2|204842.2|20
1616107390000|2021-03-18 22:43:10|204995.4|204845.4|205000.4|204850.4|205000.4|204850.4|204995.4|204845.4|15
1616107400000|2021-03-18 22:43:20|204999.9|204849.9|204995.8|204845.8|204999.9|204849.9|204990.2|204840.2|25
1616107410000|2021-03-18 22:43:30|204994.3|204844.3|204985|204835|205000.5|204850.5|204985|204835|16
1616107420000|2021-03-18 22:43:40|204989.2|204839.2|204992.6|204842.6|204992.6|204842.6|204989.2|204839.2|21
1616107430000|2021-03-18 22:43:50|204992.8|204842.8|204992.7|204842.7|204992.8|204842.8|204992.1|204842.1|9
1616107440000|2021-03-18 22:44:00|204994.7|204844.7|204994.6|204844.6|204996.4|204846.4|204992.8|204842.8|19
1616107450000|2021-03-18 22:44:10|204996.1|204846.1|204994.1|204844.1|204996.6|204846.6|204989.7|204839.7|17
1616107460000|2021-03-18 22:44:20|204996.1|204846.1|204991.5|204841.5|204999.7|204849.7|204987.6|204837.6|22
1616107470000|2021-03-18 22:44:30|204991|204841|205014.6|204864.6|205016.6|204866.6|204967.2|204817.2|26
1616107480000|2021-03-18 22:44:40|205013.5|204863.5|205002.5|204852.5|205032.4|204882.4|205002.1|204852.1|28
1616107490000|2021-03-18 22:44:50|205004.1|204854.1|205003.4|204853.4|205005.6|204855.6|205002.8|204852.8|15
1616107500000|2021-03-18 22:45:00|205003.6|204853.6|204990.6|204840.6|205003.6|204853.6|204986.7|204836.7|25
1616107510000|2021-03-18 22:45:10|204990.4|204840.4|204950.9|204800.9|204990.5|204840.5|204948.1|204798.1|21
1616107520000|2021-03-18 22:45:20|204953.8|204803.8|204953.3|204803.3|204955.9|204805.9|204951.9|204801.9|21
1616107530000|2021-03-18 22:45:30|204953|204803|204955.3|204805.3|204956.6|204806.6|204953|204803|19
1616107540000|2021-03-18 22:45:40|204953.6|204803.6|204956.4|204806.4|204957.1|204807.1|204950.9|204800.9|29
1616107550000|2021-03-18 22:45:50|204956.6|204806.6|204958.5|204808.5|204958.8|204808.8|204956.4|204806.4|25
1616107560000|2021-03-18 22:46:00|204958.2|204808.2|204955.5|204805.5|204958.8|204808.8|204953.8|204803.8|22
1616107570000|2021-03-18 22:46:10|204955.4|204805.4|204955.4|204805.4|204958|204808|204953|204803|17
1616107580000|2021-03-18 22:46:20|204947.8|204797.8|204984.5|204834.5|204984.5|204834.5|204947.8|204797.8|20
1616107590000|2021-03-18 22:46:30|204990.3|204840.3|204994.8|204844.8|204997.1|204847.1|204990.3|204840.3|19
1616107600000|2021-03-18 22:46:40|204996|204846|204993.7|204843.7|204996.1|204846.1|204992.8|204842.8|14
1616107610000|2021-03-18 22:46:50|204993.6|204843.6|204990.6|204840.6|204996.6|204846.6|204989.2|204839.2|13
1616107620000|2021-03-18 22:47:00|204992.2|204842.2|204985.7|204835.7|204994|204844|204983.5|204833.5|25
1616107630000|2021-03-18 22:47:10|204985.6|204835.6|204960.7|204810.7|204986.6|204836.6|204959.8|204809.8|19
1616107640000|2021-03-18 22:47:20|204961.1|204811.1|204931|204781|204961.1|204811.1|204926.3|204776.3|29
1616107650000|2021-03-18 22:47:30|204933|204783|204928.9|204778.9|204934|204784|204928.5|204778.5|19
1616107660000|2021-03-18 22:47:40|204929.7|204779.7|204930.5|204780.5|204930.8|204780.8|204929.7|204779.7|8
1616107670000|2021-03-18 22:47:50|204930.2|204780.2|204929.6|204779.6|204930.9|204780.9|204927.2|204777.2|8
1616107680000|2021-03-18 22:48:00|204929.7|204779.7|204928.2|204778.2|204931.2|204781.2|204924.5|204774.5|29
1616107690000|2021-03-18 22:48:10|204927.1|204777.1|204937.2|204787.2|204937.2|204787.2|204925.3|204775.3|23
1616107700000|2021-03-18 22:48:20|204937.4|204787.4|204932.6|204782.6|204939.3|204789.3|204932.6|204782.6|17
1616107710000|2021-03-18 22:48:30|204934.9|204784.9|204957|204807|204959|204809|204934.9|204784.9|18
1616107720000|2021-03-18 22:48:40|204954.6|204804.6|204955.1|204805.1|204959.2|204809.2|204953.8|204803.8|17
1616107730000|2021-03-18 22:48:50|204955.6|204805.6|204952.6|204802.6|204956.2|204806.2|204949.4|204799.4|19
1616107740000|2021-03-18 22:49:00|204954|204804|204952.4|204802.4|204954|204804|204947.9|204797.9|24
1616107750000|2021-03-18 22:49:10|204957.8|204807.8|204954.8|204804.8|204957.8|204807.8|204953.7|204803.7|17
1616107760000|2021-03-18 22:49:20|204954.9|204804.9|204982.5|204832.5|204982.5|204832.5|204954.1|204804.1|14
1616107770000|2021-03-18 22:49:30|204982.3|204832.3|204985.6|204835.6|204993.1|204843.1|204982.3|204832.3|16
1616107780000|2021-03-18 22:49:40|204987.7|204837.7|204987.3|204837.3|204990.1|204840.1|204983.1|204833.1|21
1616107790000|2021-03-18 22:49:50|204985.6|204835.6|204986|204836|204986.4|204836.4|204971.6|204821.6|29
1616107800000|2021-03-18 22:50:00|204985.1|204835.1|204982.7|204832.7|204990.1|204840.1|204982.2|204832.2|26
1616107810000|2021-03-18 22:50:10|204983.5|204833.5|204984.2|204834.2|204987.3|204837.3|204982.2|204832.2|18
1616107820000|2021-03-18 22:50:20|204983.2|204833.2|204983.8|204833.8|204985|204835|204981|204831|16
1616107830000|2021-03-18 22:50:30|204983.7|204833.7|204987.6|204837.6|204987.6|204837.6|204981.3|204831.3|21
1616107840000|2021-03-18 22:50:40|204986.9|204836.9|204972.8|204822.8|204986.9|204836.9|204970.4|204820.4|17
1616107850000|2021-03-18 22:50:50|204973.6|204823.6|204984.8|204834.8|204984.9|204834.9|204969.5|204819.5|19
1616107860000|2021-03-18 22:51:00|204985.6|204835.6|204986.5|204836.5|204988.6|204838.6|204984.9|204834.9|21
1616107870000|2021-03-18 22:51:10|204985.9|204835.9|204988|204838|204988.7|204838.7|204985.2|204835.2|13
1616107880000|2021-03-18 22:51:20|204987.3|204837.3|204986.7|204836.7|204988.3|204838.3|204984.5|204834.5|21
1616107890000|2021-03-18 22:51:30|204983.6|204833.6|204984.6|204834.6|204985.8|204835.8|204982.4|204832.4|16
1616107900000|2021-03-18 22:51:40|204983.3|204833.3|204982.2|204832.2|204987.7|204837.7|204982|204832|22
1616107910000|2021-03-18 22:51:50|204983.1|204833.1|204984.4|204834.4|204985.8|204835.8|204981.6|204831.6|19
1616107920000|2021-03-18 22:52:00|204983.4|204833.4|204978.9|204828.9|204986.3|204836.3|204978.5|204828.5|20
1616107930000|2021-03-18 22:52:10|204980.1|204830.1|204981.4|204831.4|204981.6|204831.6|204977.1|204827.1|19
1616107940000|2021-03-18 22:52:20|204981|204831|204979.9|204829.9|204983.3|204833.3|204979.6|204829.6|20
1616107950000|2021-03-18 22:52:30|204979.4|204829.4|204978.7|204828.7|204982.6|204832.6|204978.4|204828.4|20
1616107960000|2021-03-18 22:52:40|204980.1|204830.1|204980.1|204830.1|204980.8|204830.8|204975.4|204825.4|18
1616107970000|2021-03-18 22:52:50|204973.1|204823.1|204976.2|204826.2|204978.4|204828.4|204970.9|204820.9|22
1616107980000|2021-03-18 22:53:00|204975.3|204825.3|204968.9|204818.9|204976.6|204826.6|204968.9|204818.9|15
1616107990000|2021-03-18 22:53:10|204970.5|204820.5|204928.1|204778.1|204971.3|204821.3|204925.8|204775.8|24
1616108000000|2021-03-18 22:53:20|204926.9|204776.9|204927.5|204777.5|204927.6|204777.6|204924.1|204774.1|17
1616108010000|2021-03-18 22:53:30|204927.7|204777.7|204929.2|204779.2|204930.2|204780.2|204927.7|204777.7|22
1616108020000|2021-03-18 22:53:40|204929.8|204779.8|204925.7|204775.7|204930.3|204780.3|204923.7|204773.7|18
1616108030000|2021-03-18 22:53:50|204925.1|204775.1|204929|204779|204929|204779|204922.7|204772.7|21
1616108040000|2021-03-18 22:54:00|204929.2|204779.2|204947.6|204797.6|204956.3|204806.3|204927.5|204777.5|28
1616108050000|2021-03-18 22:54:10|204949.4|204799.4|204948.2|204798.2|204951.5|204801.5|204947.1|204797.1|22
1616108060000|2021-03-18 22:54:20|204947.5|204797.5|204948|204798|204949.7|204799.7|204947.1|204797.1|15
1616108070000|2021-03-18 22:54:30|204948.2|204798.2|204946.1|204796.1|204950.5|204800.5|204945.5|204795.5|15
1616108080000|2021-03-18 22:54:40|204940.3|204790.3|204973.5|204823.5|204977|204827|204940.3|204790.3|24
1616108090000|2021-03-18 22:54:50|204971.8|204821.8|204982|204832|204983|204833|204971.8|204821.8|25
1616108100000|2021-03-18 22:55:00|204981.4|204831.4|204983.4|204833.4|205008|204858|204981.1|204831.1|23
1616108110000|2021-03-18 22:55:10|204983.1|204833.1|204986.1|204836.1|204988.3|204838.3|204983.1|204833.1|28
1616108120000|2021-03-18 22:55:20|204986.2|204836.2|204988.7|204838.7|204991.5|204841.5|204982.8|204832.8|27
1616108130000|2021-03-18 22:55:30|204989.4|204839.4|204994.3|204844.3|204995.6|204845.6|204972.2|204822.2|31
1616108140000|2021-03-18 22:55:40|204994.8|204844.8|204997.1|204847.1|204997.3|204847.3|204993|204843|25
1616108150000|2021-03-18 22:55:50|204997|204847|205013.5|204863.5|205014.9|204864.9|204996.2|204846.2|18
1616108160000|2021-03-18 22:56:00|205013|204863|205017.7|204867.7|205019.2|204869.2|205013|204863|19
1616108170000|2021-03-18 22:56:10|205018.9|204868.9|205011.9|204861.9|205018.9|204868.9|205011.2|204861.2|23
1616108180000|2021-03-18 22:56:20|205012.2|204862.2|205015.9|204865.9|205022.1|204872.1|205010.7|204860.7|19
1616108190000|2021-03-18 22:56:30|205014.2|204864.2|205016.2|204866.2|205017.9|204867.9|205013.3|204863.3|26
1616108200000|2021-03-18 22:56:40|205015|204865|205012.1|204862.1|205016|204866|205010.2|204860.2|18
1616108210000|2021-03-18 22:56:50|205013|204863|205016.7|204866.7|205017.2|204867.2|205010.8|204860.8|13
1616108220000|2021-03-18 22:57:00|205016.6|204866.6|205029.7|204879.7|205031.6|204881.6|205014.2|204864.2|26
1616108230000|2021-03-18 22:57:10|205027.9|204877.9|205029.1|204879.1|205031.4|204881.4|205025.6|204875.6|21
1616108240000|2021-03-18 22:57:20|205027.1|204877.1|205025.8|204875.8|205029.9|204879.9|205023.6|204873.6|20
1616108250000|2021-03-18 22:57:30|205025.7|204875.7|205027.7|204877.7|205027.9|204877.9|205025.7|204875.7|21
1616108260000|2021-03-18 22:57:40|205028.4|204878.4|205029.7|204879.7|205029.7|204879.7|205026.5|204876.5|17
1616108270000|2021-03-18 22:57:50|205029.5|204879.5|205029.2|204879.2|205031.4|204881.4|205025.1|204875.1|16
1616108280000|2021-03-18 22:58:00|205029.8|204879.8|205040.9|204890.9|205041.6|204891.6|205029.2|204879.2|24
1616108290000|2021-03-18 22:58:10|205039.9|204889.9|205038.2|204888.2|205040.9|204890.9|205037.7|204887.7|20
1616108300000|2021-03-18 22:58:20|205040.8|204890.8|205012.5|204862.5|205043.1|204893.1|205011|204861|20
1616108310000|2021-03-18 22:58:30|205013.1|204863.1|205007.6|204857.6|205016.8|204866.8|205001.5|204851.5|28
1616108320000|2021-03-18 22:58:40|205007.8|204857.8|205008.7|204858.7|205009|204859|205003.7|204853.7|26
1616108330000|2021-03-18 22:58:50|205009.5|204859.5|205010.5|204860.5|205010.5|204860.5|205004.5|204854.5|14
1616108340000|2021-03-18 22:59:00|205011.1|204861.1|205011|204861|205011.1|204861.1|205003.6|204853.6|20
1616108350000|2021-03-18 22:59:10|205004.2|204854.2|205026.1|204876.1|205041.6|204891.6|205004.2|204854.2|18
1616108360000|2021-03-18 22:59:20|205029.6|204879.6|205027.5|204877.5|205029.8|204879.8|205024.1|204874.1|20
1616108370000|2021-03-18 22:59:30|205026|204876|205027.7|204877.7|205030.9|204880.9|205026|204876|9
1616108380000|2021-03-18 22:59:40|205028.7|204878.7|205001.6|204851.6|205029.1|204879.1|205000.3|204850.3|24
1616108390000|2021-03-18 22:59:50|205005.8|204855.8|205027.7|204877.7|205027.7|204877.7|205005.8|204855.8|20
1616108400000|2021-03-18 23:00:00|205017.4|204867.4|204987.1|204837.1|205017.4|204867.4|204980.6|204830.6|29
1616108410000|2021-03-18 23:00:10|204988|204838|204986.8|204836.8|204989.6|204839.6|204982.7|204832.7|22
1616108420000|2021-03-18 23:00:20|204986.2|204836.2|204984.5|204834.5|204988.9|204838.9|204984.5|204834.5|20
1616108430000|2021-03-18 23:00:30|204986|204836|204986.5|204836.5|204987.2|204837.2|204983|204833|20
1616108440000|2021-03-18 23:00:40|204987.6|204837.6|204986.3|204836.3|204988.2|204838.2|204982.1|204832.1|16
1616108450000|2021-03-18 23:00:50|204986.1|204836.1|204954.1|204804.1|204987.1|204837.1|204954.1|204804.1|16
1616108460000|2021-03-18 23:01:00|204962.4|204812.4|204986.6|204836.6|204992.4|204842.4|204953.4|204803.4|26
1616108470000|2021-03-18 23:01:10|204987|204837|204990|204840|204992.1|204842.1|204987|204837|27
1616108480000|2021-03-18 23:01:20|204990.7|204840.7|204990.7|204840.7|204993.3|204843.3|204989.1|204839.1|21
1616108490000|2021-03-18 23:01:30|204988.3|204838.3|205013.9|204863.9|205014.4|204864.4|204987.1|204837.1|25
1616108500000|2021-03-18 23:01:40|205015.4|204865.4|204991.1|204841.1|205015.4|204865.4|204987|204837|28
1616108510000|2021-03-18 23:01:50|204991.6|204841.6|204971|204821|204993.4|204843.4|204970.6|204820.6|23
1616108520000|2021-03-18 23:02:00|204971.4|204821.4|205006.2|204856.2|205006.2|204856.2|204970.5|204820.5|25
1616108530000|2021-03-18 23:02:10|205006.1|204856.1|205013.2|204863.2|205017.4|204867.4|205006.1|204856.1|16
1616108540000|2021-03-18 23:02:20|205013.8|204863.8|205013|204863|205014.4|204864.4|205007.4|204857.4|12
1616108550000|2021-03-18 23:02:30|205014.8|204864.8|205009.9|204859.9|205014.8|204864.8|205006|204856|19
1616108560000|2021-03-18 23:02:40|205010|204860|205002|204852|205010.7|204860.7|204998.9|204848.9|23
1616108570000|2021-03-18 23:02:50|205002.3|204852.3|205007.2|204857.2|205007.9|204857.9|205000.7|204850.7|21
1616108580000|2021-03-18 23:03:00|205007.6|204857.6|205009.1|204859.1|205009.2|204859.2|205005|204855|13
1616108590000|2021-03-18 23:03:10|205008.7|204858.7|204964.3|204814.3|205009.6|204859.6|204956.7|204806.7|20
1616108600000|2021-03-18 23:03:20|204965.3|204815.3|204960.4|204810.4|204965.3|204815.3|204956|204806|20
1616108610000|2021-03-18 23:03:30|204959.5|204809.5|204955.6|204805.6|204961.3|204811.3|204954.4|204804.4|19
1616108620000|2021-03-18 23:03:40|204952.5|204802.5|204954.9|204804.9|204959.4|204809.4|204949|204799|19
1616108630000|2021-03-18 23:03:50|204958.5|204808.5|204957.6|204807.6|204960.9|204810.9|204956|204806|19
1616108640000|2021-03-18 23:04:00|204958|204808|204937.8|204787.8|204958.7|204808.7|204935.3|204785.3|29
1616108650000|2021-03-18 23:04:10|204937.7|204787.7|204936.9|204786.9|204939.5|204789.5|204936.5|204786.5|19
1616108660000|2021-03-18 23:04:20|204935.3|204785.3|204937.3|204787.3|204937.6|204787.6|204932|204782|13
1616108670000|2021-03-18 23:04:30|204936.9|204786.9|204941.9|204791.9|204946.6|204796.6|204934.3|204784.3|24
1616108680000|2021-03-18 23:04:40|204941.6|204791.6|204938.6|204788.6|204946.3|204796.3|204937.2|204787.2|23
1616108690000|2021-03-18 23:04:50|204938.4|204788.4|204946.2|204796.2|204947.8|204797.8|204937.3|204787.3|18
1616108700000|2021-03-18 23:05:00|204946.6|204796.6|204942.3|204792.3|204952.4|204802.4|204942.3|204792.3|15
1616108710000|2021-03-18 23:05:10|204945.1|204795.1|204967.7|204817.7|204967.7|204817.7|204944.7|204794.7|18
1616108720000|2021-03-18 23:05:20|204970.9|204820.9|204959.1|204809.1|204972.3|204822.3|204956.2|204806.2|15
1616108730000|2021-03-18 23:05:30|204956.2|204806.2|204938.5|204788.5|204958.7|204808.7|204936.3|204786.3|31
1616108740000|2021-03-18 23:05:40|204939.1|204789.1|204941.8|204791.8|204942.1|204792.1|204931.3|204781.3|31
1616108750000|2021-03-18 23:05:50|204941.1|204791.1|204936.8|204786.8|204942.8|204792.8|204935.1|204785.1|22
1616108760000|2021-03-18 23:06:00|204936.1|204786.1|204963|204813|204963|204813|204932.8|204782.8|21
1616108770000|2021-03-18 23:06:10|204960.9|204810.9|204964.2|204814.2|204967.3|204817.3|204960.6|204810.6|23
1616108780000|2021-03-18 23:06:20|204963.6|204813.6|204964.9|204814.9|204967.8|204817.8|204963.1|204813.1|13
1616108790000|2021-03-18 23:06:30|204965.5|204815.5|204938.3|204788.3|204965.5|204815.5|204938.3|204788.3|20
1616108800000|2021-03-18 23:06:40|204938|204788|204943.9|204793.9|204945.1|204795.1|204931.3|204781.3|26
1616108810000|2021-03-18 23:06:50|204944|204794|204945|204795|204945.1|204795.1|204938.7|204788.7|17
1616108820000|2021-03-18 23:07:00|204948|204798|204943.7|204793.7|204948|204798|204940.8|204790.8|27
1616108830000|2021-03-18 23:07:10|204942.5|204792.5|204955.5|204805.5|204957.4|204807.4|204936.9|204786.9|19
1616108840000|2021-03-18 23:07:20|204955.2|204805.2|204957.6|204807.6|204957.6|204807.6|204953.8|204803.8|12
1616108850000|2021-03-18 23:07:30|204957.2|204807.2|204949.5|204799.5|204957.2|204807.2|204947.8|204797.8|17
1616108860000|2021-03-18 23:07:40|204949.6|204799.6|204972|204822|204978.4|204828.4|204949.6|204799.6|23
1616108870000|2021-03-18 23:07:50|204975.5|204825.5|204972.5|204822.5|204976.9|204826.9|204970.2|204820.2|11
1616108880000|2021-03-18 23:08:00|204976.9|204826.9|204979.6|204829.6|204979.6|204829.6|204975.6|204825.6|14
1616108890000|2021-03-18 23:08:10|204976|204826|204963.3|204813.3|204993.1|204843.1|204963.3|204813.3|16
1616108900000|2021-03-18 23:08:20|204966.3|204816.3|204975.1|204825.1|204975.1|204825.1|204966.3|204816.3|13
1616108910000|2021-03-18 23:08:30|204973|204823|204972.3|204822.3|204975.4|204825.4|204969|204819|25
1616108920000|2021-03-18 23:08:40|204972.2|204822.2|204987.7|204837.7|204995.6|204845.6|204971.8|204821.8|20
1616108930000|2021-03-18 23:08:50|204985.6|204835.6|204981.4|204831.4|204985.6|204835.6|204978.1|204828.1|13
1616108940000|2021-03-18 23:09:00|204982.4|204832.4|204972.8|204822.8|204982.4|204832.4|204970.9|204820.9|20
1616108950000|2021-03-18 23:09:10|204972.6|204822.6|204963.5|204813.5|204973.2|204823.2|204960.7|204810.7|24
1616108960000|2021-03-18 23:09:20|204961.7|204811.7|204958.8|204808.8|204966.6|204816.6|204954.8|204804.8|16
1616108970000|2021-03-18 23:09:30|204959.2|204809.2|204960.4|204810.4|204961.8|204811.8|204958.5|204808.5|11
1616108980000|2021-03-18 23:09:40|204960.2|204810.2|204956.9|204806.9|204960.3|204810.3|204954.1|204804.1|14
1616108990000|2021-03-18 23:09:50|204957.2|204807.2|204961.5|204811.5|204966.9|204816.9|204955.5|204805.5|18
1616109000000|2021-03-18 23:10:00|204959.8|204809.8|204960.4|204810.4|204962|204812|204954.5|204804.5|14
1616109010000|2021-03-18 23:10:10|204951.7|204801.7|204952|204802|204956.3|204806.3|204948.4|204798.4|23
1616109020000|2021-03-18 23:10:20|204949.1|204799.1|204957.8|204807.8|204959|204809|204947.4|204797.4|20
1616109030000|2021-03-18 23:10:30|204958.9|204808.9|204956.7|204806.7|204959.1|204809.1|204956.5|204806.5|13
1616109040000|2021-03-18 23:10:40|204956.5|204806.5|204958.6|204808.6|204961.6|204811.6|204951.8|204801.8|12
1616109050000|2021-03-18 23:10:50|204958.5|204808.5|204940.7|204790.7|204958.5|204808.5|204937.9|204787.9|18
1616109060000|2021-03-18 23:11:00|204940.5|204790.5|204941.3|204791.3|204941.3|204791.3|204939|204789|13
1616109070000|2021-03-18 23:11:10|204941.1|204791.1|204940.8|204790.8|204943.2|204793.2|204940.3|204790.3|15
1616109080000|2021-03-18 23:11:20|204936.6|204786.6|204936.9|204786.9|204940.5|204790.5|204936.5|204786.5|17
1616109090000|2021-03-18 23:11:30|204937.9|204787.9|204938.5|204788.5|204939|204789|204936.2|204786.2|9
1616109100000|2021-03-18 23:11:40|204938.8|204788.8|204972.2|204822.2|204977|204827|204938.8|204788.8|17
1616109110000|2021-03-18 23:11:50|204970.5|204820.5|204970|204820|204970.5|204820.5|204962|204812|29
1616109120000|2021-03-18 23:12:00|204969.1|204819.1|204969.9|204819.9|204991.3|204841.3|204967.7|204817.7|24
1616109130000|2021-03-18 23:12:10|204970.1|204820.1|204969.4|204819.4|204971.4|204821.4|204967.9|204817.9|23
1616109140000|2021-03-18 23:12:20|204970.3|204820.3|204976.3|204826.3|204985.3|204835.3|204970.3|204820.3|23
1616109150000|2021-03-18 23:12:30|204976.6|204826.6|204979.4|204829.4|204982.7|204832.7|204976.6|204826.6|11
1616109160000|2021-03-18 23:12:40|204976.6|204826.6|204971.7|204821.7|204977.6|204827.6|204968.4|204818.4|28
1616109170000|2021-03-18 23:12:50|204972.1|204822.1|204973.8|204823.8|204975.6|204825.6|204966.7|204816.7|14
1616109180000|2021-03-18 23:13:00|204976.6|204826.6|204971.9|204821.9|204976.6|204826.6|204969.2|204819.2|14
1616109190000|2021-03-18 23:13:10|204972.8|204822.8|204973.7|204823.7|204973.7|204823.7|204969.8|204819.8|18
1616109200000|2021-03-18 23:13:20|204971.9|204821.9|204943.1|204793.1|204973.2|204823.2|204943.1|204793.1|18
1616109210000|2021-03-18 23:13:30|204955|204805|204946.6|204796.6|204957.6|204807.6|204941.3|204791.3|23
1616109220000|2021-03-18 23:13:40|204963|204813|204961.8|204811.8|204964.5|204814.5|204960.2|204810.2|19
1616109230000|2021-03-18 23:13:50|204961.7|204811.7|204960|204810|204963.7|204813.7|204960|204810|14
1616109240000|2021-03-18 23:14:00|204962.8|204812.8|204963.1|204813.1|204963.9|204813.9|204959.8|204809.8|20
1616109250000|2021-03-18 23:14:10|204961.1|204811.1|204975.7|204825.7|204984.1|204834.1|204961.1|204811.1|12
1616109260000|2021-03-18 23:14:20|204979.9|204829.9|204977.5|204827.5|204981.4|204831.4|204974.7|204824.7|19
1616109270000|2021-03-18 23:14:30|204977.1|204827.1|204983.9|204833.9|204986.7|204836.7|204977.1|204827.1|22
1616109280000|2021-03-18 23:14:40|204982.9|204832.9|204978.3|204828.3|204985.5|204835.5|204976.6|204826.6|16
1616109290000|2021-03-18 23:14:50|204981.3|204831.3|204980.8|204830.8|204981.3|204831.3|204980.2|204830.2|5
1616109300000|2021-03-18 23:15:00|204979.2|204829.2|204994.2|204844.2|204994.3|204844.3|204968.9|204818.9|29
1616109310000|2021-03-18 23:15:10|204994.4|204844.4|204984.1|204834.1|204995.7|204845.7|204979.9|204829.9|20
1616109320000|2021-03-18 23:15:20|204983.3|204833.3|204982.3|204832.3|204983.8|204833.8|204981.8|204831.8|12
1616109330000|2021-03-18 23:15:30|204981.8|204831.8|204996|204846|205003.2|204853.2|204979|204829|16
1616109340000|2021-03-18 23:15:40|204996.7|204846.7|204978.1|204828.1|204997.2|204847.2|204976.6|204826.6|19
1616109350000|2021-03-18 23:15:50|204980|204830|204980.2|204830.2|204982.1|204832.1|204976.8|204826.8|12
1616109360000|2021-03-18 23:16:00|204979.8|204829.8|204981|204831|204984.7|204834.7|204979.8|204829.8|21
1616109370000|2021-03-18 23:16:10|204981.1|204831.1|204996.8|204846.8|204996.8|204846.8|204981.1|204831.1|16
1616109380000|2021-03-18 23:16:20|204996|204846|204978.6|204828.6|204996|204846|204971.5|204821.5|16
1616109390000|2021-03-18 23:16:30|204983.9|204833.9|204982.5|204832.5|204985.2|204835.2|204978.3|204828.3|17
1616109400000|2021-03-18 23:16:40|204982.3|204832.3|204980.6|204830.6|204983.5|204833.5|204979.2|204829.2|14
1616109410000|2021-03-18 23:16:50|204979.7|204829.7|204976.8|204826.8|204979.7|204829.7|204975.6|204825.6|8
1616109420000|2021-03-18 23:17:00|204976.9|204826.9|204980.7|204830.7|204980.7|204830.7|204976.6|204826.6|14
1616109430000|2021-03-18 23:17:10|204972.3|204822.3|204995.1|204845.1|205001.6|204851.6|204972.3|204822.3|26
1616109440000|2021-03-18 23:17:20|204996|204846|204994.6|204844.6|204996.4|204846.4|204990.9|204840.9|16
1616109450000|2021-03-18 23:17:30|204993.9|204843.9|204994.7|204844.7|204996.4|204846.4|204987.9|204837.9|18
1616109460000|2021-03-18 23:17:40|204993.6|204843.6|204993.6|204843.6|204994.6|204844.6|204993.4|204843.4|8
1616109470000|2021-03-18 23:17:50|204994|204844|204999.5|204849.5|205001.3|204851.3|204994|204844|21
1616109480000|2021-03-18 23:18:00|204997|204847|204998.3|204848.3|204999.1|204849.1|204997|204847|11
1616109490000|2021-03-18 23:18:10|204999.4|204849.4|204991.9|204841.9|204999.4|204849.4|204991.9|204841.9|8
1616109500000|2021-03-18 23:18:20|204977.8|204827.8|204982.8|204832.8|204988.8|204838.8|204977.8|204827.8|25
1616109510000|2021-03-18 23:18:30|204981.2|204831.2|204982.8|204832.8|204982.8|204832.8|204976.5|204826.5|25
1616109520000|2021-03-18 23:18:40|204983|204833|204984.6|204834.6|204984.7|204834.7|204982.4|204832.4|13
1616109530000|2021-03-18 23:18:50|204979.7|204829.7|204981.1|204831.1|204981.2|204831.2|204977.2|204827.2|11
1616109540000|2021-03-18 23:19:00|204983.5|204833.5|204993.7|204843.7|204993.8|204843.8|204983.5|204833.5|14
1616109550000|2021-03-18 23:19:10|204994.4|204844.4|204992.5|204842.5|204994.4|204844.4|204989.9|204839.9|12
1616109560000|2021-03-18 23:19:20|204991.8|204841.8|204990.7|204840.7|204992|204842|204987.6|204837.6|11
1616109570000|2021-03-18 23:19:30|204990.4|204840.4|204981.1|204831.1|204994.6|204844.6|204980.4|204830.4|17
1616109580000|2021-03-18 23:19:40|204982.2|204832.2|204979.1|204829.1|204983|204833|204973.8|204823.8|17
1616109590000|2021-03-18 23:19:50|204979.7|204829.7|204977.9|204827.9|204980.2|204830.2|204975.3|204825.3|14
1616109600000|2021-03-18 23:20:00|204977.8|204827.8|204981.2|204831.2|204981.8|204831.8|204977.8|204827.8|17
1616109610000|2021-03-18 23:20:10|204984.7|204834.7|204994.7|204844.7|204995|204845|204978.7|204828.7|22
1616109620000|2021-03-18 23:20:20|204989.7|204839.7|205006.7|204856.7|205007.2|204857.2|204988.3|204838.3|24
1616109630000|2021-03-18 23:20:30|205006.8|204856.8|205004.5|204854.5|205008.7|204858.7|205004.5|204854.5|9
1616109640000|2021-03-18 23:20:40|205005.5|204855.5|205005.4|204855.4|205007.3|204857.3|205003|204853|14
1616109650000|2021-03-18 23:20:50|205004.1|204854.1|204991.1|204841.1|205006.4|204856.4|204989.4|204839.4|22
1616109660000|2021-03-18 23:21:00|204991|204841|204978.6|204828.6|204994.6|204844.6|204977.6|204827.6|18
1616109670000|2021-03-18 23:21:10|204977.6|204827.6|205003.4|204853.4|205011|204861|204977.3|204827.3|30
1616109680000|2021-03-18 23:21:20|205003.9|204853.9|205006.4|204856.4|205006.7|204856.7|205003.9|204853.9|18
1616109690000|2021-03-18 23:21:30|205006.6|204856.6|205010.2|204860.2|205010.8|204860.8|205005.3|204855.3|11
1616109700000|2021-03-18 23:21:40|205010.3|204860.3|204995.3|204845.3|205010.3|204860.3|204989.4|204839.4|20
1616109710000|2021-03-18 23:21:50|204989.2|204839.2|204993.9|204843.9|204994|204844|204986.6|204836.6|28
1616109720000|2021-03-18 23:22:00|204990.6|204840.6|204988.9|204838.9|204996|204846|204981.3|204831.3|30
1616109730000|2021-03-18 23:22:10|205001.9|204851.9|205007.7|204857.7|205007.7|204857.7|205001.9|204851.9|15
1616109740000|2021-03-18 23:22:20|205006.1|204856.1|205006.6|204856.6|205013.3|204863.3|205006.1|204856.1|22
1616109750000|2021-03-18 23:22:30|205007.5|204857.5|205009.2|204859.2|205009.8|204859.8|205007.5|204857.5|11
1616109760000|2021-03-18 23:22:40|205009.3|204859.3|205011.1|204861.1|205012.7|204862.7|205009|204859|12
1616109770000|2021-03-18 23:22:50|205010.7|204860.7|205003|204853|205015.9|204865.9|204989.8|204839.8|25
1616109780000|2021-03-18 23:23:00|205003.1|204853.1|205008.4|204858.4|205008.4|204858.4|205002.3|204852.3|19
1616109790000|2021-03-18 23:23:10|205008|204858|204979.1|204829.1|205008|204858|204977.4|204827.4|12
1616109800000|2021-03-18 23:23:20|204978.8|204828.8|204982.8|204832.8|204983.4|204833.4|204978.8|204828.8|12
1616109810000|2021-03-18 23:23:30|204977.9|204827.9|204980.5|204830.5|204980.5|204830.5|204977.9|204827.9|6
1616109820000|2021-03-18 23:23:40|204980.3|204830.3|204969.4|204819.4|204983.4|204833.4|204969.4|204819.4|11
1616109830000|2021-03-18 23:23:50|204969.2|204819.2|204972.9|204822.9|204977.5|204827.5|204969|204819|26
1616109840000|2021-03-18 23:24:00|204965.8|204815.8|204971.6|204821.6|204972.6|204822.6|204963.7|204813.7|17
1616109850000|2021-03-18 23:24:10|204971.7|204821.7|204969.9|204819.9|204974.9|204824.9|204965|204815|12
1616109860000|2021-03-18 23:24:20|204968.8|204818.8|204979.9|204829.9|204982.1|204832.1|204968.6|204818.6|17
1616109870000|2021-03-18 23:24:30|204979.8|204829.8|204967.1|204817.1|204979.8|204829.8|204960.3|204810.3|18
1616109880000|2021-03-18 23:24:40|204967.4|204817.4|204963.9|204813.9|204968.7|204818.7|204963.9|204813.9|20
1616109890000|2021-03-18 23:24:50|204966.1|204816.1|204970.1|204820.1|204970.1|204820.1|204965.5|204815.5|8
1616109900000|2021-03-18 23:25:00|204969.2|204819.2|204973.5|204823.5|204973.9|204823.9|204969.2|204819.2|10
1616109910000|2021-03-18 23:25:10|204965.4|204815.4|204982.2|204832.2|204983.9|204833.9|204965.4|204815.4|26
1616109920000|2021-03-18 23:25:20|204981.6|204831.6|204976.5|204826.5|204982.3|204832.3|204973.5|204823.5|12
1616109930000|2021-03-18 23:25:30|204976.2|204826.2|204972.5|204822.5|204976.2|204826.2|204972.4|204822.4|21
1616109940000|2021-03-18 23:25:40|204974.3|204824.3|204969.8|204819.8|204977.3|204827.3|204969.2|204819.2|16
1616109950000|2021-03-18 23:25:50|204971.2|204821.2|204977.1|204827.1|204978.2|204828.2|204963.3|204813.3|21
1616109960000|2021-03-18 23:26:00|204966.7|204816.7|204965.7|204815.7|204967.3|204817.3|204950.5|204800.5|22
1616109970000|2021-03-18 23:26:10|204965|204815|204973|204823|204976.2|204826.2|204964.7|204814.7|19
1616109980000|2021-03-18 23:26:20|204972.8|204822.8|204971.5|204821.5|204972.8|204822.8|204971.4|204821.4|6
1616109990000|2021-03-18 23:26:30|204971.6|204821.6|204968|204818|204972.2|204822.2|204966|204816|9
1616110000000|2021-03-18 23:26:40|204968.4|204818.4|204953.7|204803.7|204969.7|204819.7|204938.9|204788.9|19
1616110010000|2021-03-18 23:26:50|204953|204803|204955.3|204805.3|204957.7|204807.7|204952.9|204802.9|8
1616110020000|2021-03-18 23:27:00|204950|204800|204962|204812|204962.4|204812.4|204950|204800|12
1616110030000|2021-03-18 23:27:10|204960.8|204810.8|204962.6|204812.6|204964.8|204814.8|204960.8|204810.8|8
1616110040000|2021-03-18 23:27:20|204965.9|204815.9|204964.3|204814.3|204965.9|204815.9|204964.3|204814.3|8
1616110050000|2021-03-18 23:27:30|204964|204814|204936.1|204786.1|204964|204814|204930.5|204780.5|26
1616110060000|2021-03-18 23:27:40|204935.2|204785.2|204911.3|204761.3|204936.1|204786.1|204909.1|204759.1|24
1616110070000|2021-03-18 23:27:50|204912|204762|204899.9|204749.9|204912|204762|204895|204745|31
1616110080000|2021-03-18 23:28:00|204899.1|204749.1|204903.6|204753.6|204904.1|204754.1|204899.1|204749.1|21
1616110090000|2021-03-18 23:28:10|204903.5|204753.5|204905.5|204755.5|204905.8|204755.8|204903.2|204753.2|17
1616110100000|2021-03-18 23:28:20|204908.8|204758.8|204908.8|204758.8|204908.8|204758.8|204895.9|204745.9|24
1616110110000|2021-03-18 23:28:30|204908.9|204758.9|204908.3|204758.3|204909.4|204759.4|204906.9|204756.9|24
1616110120000|2021-03-18 23:28:40|204907.8|204757.8|204908.4|204758.4|204910.1|204760.1|204907.2|204757.2|5
1616110130000|2021-03-18 23:28:50|204908.3|204758.3|204908.8|204758.8|204910.6|204760.6|204907.7|204757.7|8
1616110140000|2021-03-18 23:29:00|204900|204750|204902.4|204752.4|204907|204757|204891.2|204741.2|18
1616110150000|2021-03-18 23:29:10|204899.9|204749.9|204906.2|204756.2|204915.6|204765.6|204899.9|204749.9|20
1616110160000|2021-03-18 23:29:20|204910.1|204760.1|204911.2|204761.2|204911.2|204761.2|204904.1|204754.1|10
1616110170000|2021-03-18 23:29:30|204910.2|204760.2|204913.7|204763.7|204915.7|204765.7|204909.3|204759.3|19
1616110180000|2021-03-18 23:29:40|204912.5|204762.5|204913|204763|204916.1|204766.1|204912.5|204762.5|10
1616110190000|2021-03-18 23:29:50|204912.8|204762.8|204912.5|204762.5|204915.1|204765.1|204909.7|204759.7|15
1616110200000|2021-03-18 23:30:00|204913.5|204763.5|204910.1|204760.1|204920.4|204770.4|204900.9|204750.9|13
1616110210000|2021-03-18 23:30:10|204908.8|204758.8|204908.2|204758.2|204913.5|204763.5|204907.4|204757.4|9
1616110220000|2021-03-18 23:30:20|204912.8|204762.8|204917.2|204767.2|204917.6|204767.6|204911.1|204761.1|16
1616110230000|2021-03-18 23:30:30|204915.8|204765.8|204916|204766|204916.8|204766.8|204914.2|204764.2|16
1616110240000|2021-03-18 23:30:40|204915.9|204765.9|204909.3|204759.3|204916.4|204766.4|204906.1|204756.1|15
1616110250000|2021-03-18 23:30:50|204910|204760|204912.5|204762.5|204912.5|204762.5|204909.9|204759.9|10
1616110260000|2021-03-18 23:31:00|204912.7|204762.7|204912.5|204762.5|204914.1|204764.1|204911.1|204761.1|16
1616110270000|2021-03-18 23:31:10|204913.5|204763.5|204914|204764|204914|204764|204910.9|204760.9|8
1616110280000|2021-03-18 23:31:20|204910.6|204760.6|204905.7|204755.7|204912.3|204762.3|204905.7|204755.7|13
1616110290000|2021-03-18 23:31:30|204909.5|204759.5|204909.7|204759.7|204911.4|204761.4|204908.8|204758.8|10
1616110300000|2021-03-18 23:31:40|204909.9|204759.9|204914.9|204764.9|204915.5|204765.5|204909.9|204759.9|19
1616110310000|2021-03-18 23:31:50|204913.9|204763.9|204909.2|204759.2|204918|204768|204897.1|204747.1|16
1616110320000|2021-03-18 23:32:00|204902.3|204752.3|204906.4|204756.4|204929.3|204779.3|204902.3|204752.3|18
1616110330000|2021-03-18 23:32:10|204906.8|204756.8|204911.9|204761.9|204912.2|204762.2|204906.8|204756.8|8
1616110340000|2021-03-18 23:32:20|204910.5|204760.5|204910.9|204760.9|204911.2|204761.2|204906.6|204756.6|10
1616110350000|2021-03-18 23:32:30|204908.9|204758.9|204912.9|204762.9|204914.3|204764.3|204908.9|204758.9|10
1616110360000|2021-03-18 23:32:40|204910.5|204760.5|204906.8|204756.8|204914.9|204764.9|204906.2|204756.2|10
1616110370000|2021-03-18 23:32:50|204914.6|204764.6|204913.5|204763.5|204914.6|204764.6|204911.1|204761.1|17
1616110380000|2021-03-18 23:33:00|204905.4|204755.4|204935.6|204785.6|204944.5|204794.5|204905.4|204755.4|22
1616110390000|2021-03-18 23:33:10|204936.5|204786.5|204938.9|204788.9|204938.9|204788.9|204936.5|204786.5|11
1616110400000|2021-03-18 23:33:20|204938.8|204788.8|204934.7|204784.7|204938.8|204788.8|204934.7|204784.7|7
1616110410000|2021-03-18 23:33:30|204935.5|204785.5|204941.7|204791.7|204941.7|204791.7|204935.5|204785.5|11
1616110420000|2021-03-18 23:33:40|204941|204791|204939.8|204789.8|204941.3|204791.3|204938.9|204788.9|11
1616110430000|2021-03-18 23:33:50|204939.6|204789.6|204929.5|204779.5|204939.6|204789.6|204920.5|204770.5|18
1616110440000|2021-03-18 23:34:00|204930.3|204780.3|204931.4|204781.4|204935.9|204785.9|204930.1|204780.1|18
1616110450000|2021-03-18 23:34:10|204931.9|204781.9|204939.2|204789.2|204939.6|204789.6|204931.9|204781.9|12
1616110460000|2021-03-18 23:34:20|204939.1|204789.1|204935.2|204785.2|204939.1|204789.1|204931.6|204781.6|20
1616110470000|2021-03-18 23:34:30|204935.1|204785.1|204935.4|204785.4|204936.7|204786.7|204933.9|204783.9|10
1616110480000|2021-03-18 23:34:40|204935.3|204785.3|204940.4|204790.4|204940.4|204790.4|204935.3|204785.3|11
1616110490000|2021-03-18 23:34:50|204941.4|204791.4|204936.1|204786.1|204941.7|204791.7|204932.6|204782.6|13
1616110500000|2021-03-18 23:35:00|204935.5|204785.5|204936.8|204786.8|204938.3|204788.3|204933.5|204783.5|15
1616110510000|2021-03-18 23:35:10|204935.9|204785.9|204938.5|204788.5|204940|204790|204934.2|204784.2|11
1616110520000|2021-03-18 23:35:20|204937.4|204787.4|204935|204785|204937.8|204787.8|204934.8|204784.8|11
1616110530000|2021-03-18 23:35:30|204935.2|204785.2|204936.5|204786.5|204938.6|204788.6|204935.2|204785.2|12
1616110540000|2021-03-18 23:35:40|204932.7|204782.7|204938.4|204788.4|204938.9|204788.9|204932.7|204782.7|10
1616110550000|2021-03-18 23:35:50|204938.3|204788.3|204936.5|204786.5|204939.8|204789.8|204936.5|204786.5|11
1616110560000|2021-03-18 23:36:00|204936.9|204786.9|204937.7|204787.7|204938|204788|204932.8|204782.8|8
1616110570000|2021-03-18 23:36:10|204933.5|204783.5|204939.4|204789.4|204939.8|204789.8|204933.5|204783.5|11
1616110580000|2021-03-18 23:36:20|204937.5|204787.5|204936.4|204786.4|204941.9|204791.9|204931.3|204781.3|16
1616110590000|2021-03-18 23:36:30|204936|204786|204941.5|204791.5|204941.5|204791.5|204936|204786|14
1616110600000|2021-03-18 23:36:40|204942.4|204792.4|204942|204792|204942.5|204792.5|204941.4|204791.4|8
1616110610000|2021-03-18 23:36:50|204942.2|204792.2|204941.5|204791.5|204942.2|204792.2|204938.2|204788.2|12
1616110620000|2021-03-18 23:37:00|204941.4|204791.4|204921.8|204771.8|204941.5|204791.5|204905.2|204755.2|19
1616110630000|2021-03-18 23:37:10|204921.4|204771.4|204932.3|204782.3|204934.3|204784.3|204921.4|204771.4|18
1616110640000|2021-03-18 23:37:20|204931.1|204781.1|204934.4|204784.4|204934.9|204784.9|204931.1|204781.1|15
1616110650000|2021-03-18 23:37:30|204934.2|204784.2|204936.1|204786.1|204936.8|204786.8|204934.2|204784.2|12
1616110660000|2021-03-18 23:37:40|204935.3|204785.3|204933.3|204783.3|204935.3|204785.3|204933.3|204783.3|8
1616110670000|2021-03-18 23:37:50|204934.5|204784.5|204928.7|204778.7|204936.2|204786.2|204925.7|204775.7|14
1616110680000|2021-03-18 23:38:00|204928.4|204778.4|204933.2|204783.2|204934.5|204784.5|204927.6|204777.6|16
1616110690000|2021-03-18 23:38:10|204933.8|204783.8|204934.3|204784.3|204934.3|204784.3|204932.5|204782.5|8
1616110700000|2021-03-18 23:38:20|204932.8|204782.8|204932.5|204782.5|204933.4|204783.4|204929.6|204779.6|13
1616110710000|2021-03-18 23:38:30|204932.3|204782.3|204919.7|204769.7|204932.3|204782.3|204915.5|204765.5|13
1616110720000|2021-03-18 23:38:40|204921.4|204771.4|204925.6|204775.6|204926.4|204776.4|204920.2|204770.2|12
1616110730000|2021-03-18 23:38:50|204924.4|204774.4|204926.4|204776.4|204932.9|204782.9|204924.4|204774.4|16
1616110740000|2021-03-18 23:39:00|204931.7|204781.7|204927.4|204777.4|204935|204785|204924.5|204774.5|15
1616110750000|2021-03-18 23:39:10|204928.4|204778.4|204937.3|204787.3|204938.6|204788.6|204927.8|204777.8|24
1616110760000|2021-03-18 23:39:20|204937.7|204787.7|204940|204790|204941.4|204791.4|204936.9|204786.9|12
1616110770000|2021-03-18 23:39:30|204939.9|204789.9|204939.2|204789.2|204940.8|204790.8|204937.4|204787.4|14
1616110780000|2021-03-18 23:39:40|204936.8|204786.8|204929.3|204779.3|204937.7|204787.7|204923|204773|24
1616110790000|2021-03-18 23:39:50|204926.4|204776.4|204929.5|204779.5|204931.3|204781.3|204926.4|204776.4|12
1616110800000|2021-03-18 23:40:00|204929.3|204779.3|204930.4|204780.4|204931|204781|204924.7|204774.7|15
1616110810000|2021-03-18 23:40:10|204930.6|204780.6|204934.6|204784.6|204934.6|204784.6|204927.5|204777.5|14
1616110820000|2021-03-18 23:40:20|204936.4|204786.4|204970.4|204820.4|204970.4|204820.4|204935.4|204785.4|23
1616110830000|2021-03-18 23:40:30|204970.2|204820.2|204977.5|204827.5|204978|204828|204970.2|204820.2|23
1616110840000|2021-03-18 23:40:40|204976.6|204826.6|204974.9|204824.9|204976.9|204826.9|204972.4|204822.4|21
1616110850000|2021-03-18 23:40:50|204975|204825|204973.4|204823.4|204983.5|204833.5|204973.4|204823.4|12
1616110860000|2021-03-18 23:41:00|204975|204825|204943.8|204793.8|204975|204825|204933.5|204783.5|30
1616110870000|2021-03-18 23:41:10|204944.1|204794.1|204941.8|204791.8|204946.4|204796.4|204935.4|204785.4|28
1616110880000|2021-03-18 23:41:20|204941.6|204791.6|204938.5|204788.5|204943.3|204793.3|204936.5|204786.5|21
1616110890000|2021-03-18 23:41:30|204937.4|204787.4|204937.4|204787.4|204938.3|204788.3|204932.8|204782.8|15
1616110900000|2021-03-18 23:41:40|204934.3|204784.3|204944.8|204794.8|204947.8|204797.8|204931.6|204781.6|23
1616110910000|2021-03-18 23:41:50|204948|204798|204946.9|204796.9|204953.6|204803.6|204935.1|204785.1|23
1616110920000|2021-03-18 23:42:00|204948.9|204798.9|204980.3|204830.3|204982.2|204832.2|204948.1|204798.1|21
1616110930000|2021-03-18 23:42:10|204987.1|204837.1|204986.4|204836.4|204988.3|204838.3|204986.1|204836.1|17
1616110940000|2021-03-18 23:42:20|204986.3|204836.3|204988.8|204838.8|204989.1|204839.1|204986.2|204836.2|13
1616110950000|2021-03-18 23:42:30|204983.2|204833.2|204985.6|204835.6|204985.6|204835.6|204982|204832|14
1616110960000|2021-03-18 23:42:40|204986.1|204836.1|204982.7|204832.7|204987.8|204837.8|204979|204829|17
1616110970000|2021-03-18 23:42:50|204984.7|204834.7|204976.4|204826.4|204988.5|204838.5|204972.4|204822.4|18
1616110980000|2021-03-18 23:43:00|204975.8|204825.8|204968.7|204818.7|204976.3|204826.3|204967.9|204817.9|22
1616110990000|2021-03-18 23:43:10|204969.5|204819.5|204975.5|204825.5|204978.5|204828.5|204969.5|204819.5|9
1616111000000|2021-03-18 23:43:20|204975.3|204825.3|204971.5|204821.5|204975.8|204825.8|204971.5|204821.5|6
1616111010000|2021-03-18 23:43:30|204971.8|204821.8|204965.4|204815.4|204973.8|204823.8|204961|204811|16
1616111020000|2021-03-18 23:43:40|204964.5|204814.5|204960.2|204810.2|204964.5|204814.5|204954.5|204804.5|13
1616111030000|2021-03-18 23:43:50|204959.1|204809.1|204957.5|204807.5|204959.1|204809.1|204957|204807|10
1616111040000|2021-03-18 23:44:00|204956.8|204806.8|204941.2|204791.2|204964.8|204814.8|204936.6|204786.6|18
1616111050000|2021-03-18 23:44:10|204943.2|204793.2|204943.1|204793.1|204944.2|204794.2|204939.6|204789.6|11
1616111060000|2021-03-18 23:44:20|204943|204793|204941.9|204791.9|204943.4|204793.4|204941.1|204791.1|6
1616111070000|2021-03-18 23:44:30|204940.4|204790.4|204933.5|204783.5|204940.5|204790.5|204926.8|204776.8|19
1616111080000|2021-03-18 23:44:40|204932.1|204782.1|204932.7|204782.7|204933.2|204783.2|204929.8|204779.8|11
1616111090000|2021-03-18 23:44:50|204933|204783|204933.7|204783.7|204934|204784|204931.9|204781.9|10
1616111100000|2021-03-18 23:45:00|204933.4|204783.4|204934.5|204784.5|204934.8|204784.8|204932.5|204782.5|15
1616111110000|2021-03-18 23:45:10|204933|204783|204932.2|204782.2|204933.6|204783.6|204930.5|204780.5|21
1616111120000|2021-03-18 23:45:20|204932.3|204782.3|204937.7|204787.7|204937.9|204787.9|204931.7|204781.7|17
1616111130000|2021-03-18 23:45:30|204937.6|204787.6|204938.1|204788.1|204938.6|204788.6|204935.4|204785.4|14
1616111140000|2021-03-18 23:45:40|204935.5|204785.5|204939.3|204789.3|204939.7|204789.7|204935.5|204785.5|17
1616111150000|2021-03-18 23:45:50|204939.5|204789.5|204965.5|204815.5|204972.5|204822.5|204935.5|204785.5|19
1616111160000|2021-03-18 23:46:00|204961.1|204811.1|204970.7|204820.7|204970.7|204820.7|204961.1|204811.1|15
1616111170000|2021-03-18 23:46:10|204972.8|204822.8|204972.7|204822.7|204973.3|204823.3|204972.1|204822.1|12
1616111180000|2021-03-18 23:46:20|204972.4|204822.4|204971.7|204821.7|204973.5|204823.5|204971.1|204821.1|9
1616111190000|2021-03-18 23:46:30|204970.1|204820.1|204972.6|204822.6|204973.1|204823.1|204970.1|204820.1|13
1616111200000|2021-03-18 23:46:40|204972.5|204822.5|204972|204822|204972.7|204822.7|204970.6|204820.6|17
1616111210000|2021-03-18 23:46:50|204971.7|204821.7|204969.8|204819.8|204976.2|204826.2|204969.8|204819.8|13
1616111220000|2021-03-18 23:47:00|204970.1|204820.1|204966.3|204816.3|204971.9|204821.9|204962.5|204812.5|18
1616111230000|2021-03-18 23:47:10|204965.2|204815.2|204937.9|204787.9|204965.9|204815.9|204935.6|204785.6|25
1616111240000|2021-03-18 23:47:20|204938.4|204788.4|204968.2|204818.2|204968.5|204818.5|204936.9|204786.9|28
1616111250000|2021-03-18 23:47:30|204968.5|204818.5|204967.6|204817.6|204968.5|204818.5|204966.2|204816.2|16
1616111260000|2021-03-18 23:47:40|204967.2|204817.2|204966.5|204816.5|204967.2|204817.2|204964.8|204814.8|9
1616111270000|2021-03-18 23:47:50|204965.3|204815.3|204966.5|204816.5|204966.6|204816.6|204965.3|204815.3|4
1616111280000|2021-03-18 23:48:00|204965.6|204815.6|204965.2|204815.2|204969.8|204819.8|204963.7|204813.7|15
1616111290000|2021-03-18 23:48:10|204967.4|204817.4|204967.3|204817.3|204968.2|204818.2|204966.3|204816.3|9
1616111300000|2021-03-18 23:48:20|204966.5|204816.5|204962.4|204812.4|204966.5|204816.5|204960.9|204810.9|18
1616111310000|2021-03-18 23:48:30|204963.4|204813.4|204968.5|204818.5|204968.5|204818.5|204963.4|204813.4|11
1616111320000|2021-03-18 23:48:40|204968.4|204818.4|204967|204817|204968.4|204818.4|204963.3|204813.3|20
1616111330000|2021-03-18 23:48:50|204966.3|204816.3|204964.6|204814.6|204966.3|204816.3|204964.5|204814.5|13
1616111340000|2021-03-18 23:49:00|204963.8|204813.8|204972.2|204822.2|204972.2|204822.2|204961.7|204811.7|26
1616111350000|2021-03-18 23:49:10|204970.4|204820.4|204970.8|204820.8|204973.2|204823.2|204970.4|204820.4|9
1616111360000|2021-03-18 23:49:20|204972.6|204822.6|204970.8|204820.8|204974.2|204824.2|204968.1|204818.1|12
1616111370000|2021-03-18 23:49:30|204971|204821|204971.1|204821.1|204972.8|204822.8|204958.3|204808.3|25
1616111380000|2021-03-18 23:49:40|204970.6|204820.6|204972.1|204822.1|204974|204824|204964.2|204814.2|17
1616111390000|2021-03-18 23:49:50|204971.1|204821.1|204962.8|204812.8|204973.1|204823.1|204962.8|204812.8|19
1616111400000|2021-03-18 23:50:00|204963.8|204813.8|205015.9|204865.9|205015.9|204865.9|204963.8|204813.8|26
1616111410000|2021-03-18 23:50:10|205016.4|204866.4|204990.6|204840.6|205017.6|204867.6|204987.4|204837.4|29
1616111420000|2021-03-18 23:50:20|204980.6|204830.6|204991.1|204841.1|204995.9|204845.9|204980.6|204830.6|34
1616111430000|2021-03-18 23:50:30|204985.9|204835.9|204984.7|204834.7|204995|204845|204980.4|204830.4|31
1616111440000|2021-03-18 23:50:40|204986.1|204836.1|204986.7|204836.7|204993.1|204843.1|204983.8|204833.8|17
1616111450000|2021-03-18 23:50:50|204986.8|204836.8|204983.8|204833.8|204986.8|204836.8|204980.3|204830.3|18
1616111460000|2021-03-18 23:51:00|204985.6|204835.6|204985.1|204835.1|204991.6|204841.6|204983.3|204833.3|23
1616111470000|2021-03-18 23:51:10|204985.4|204835.4|204965.4|204815.4|204986.2|204836.2|204965.4|204815.4|14
1616111480000|2021-03-18 23:51:20|204965.9|204815.9|204972.6|204822.6|204972.6|204822.6|204965.9|204815.9|15
1616111490000|2021-03-18 23:51:30|204968.8|204818.8|204970.3|204820.3|204970.8|204820.8|204968.8|204818.8|8
1616111500000|2021-03-18 23:51:40|204970.5|204820.5|204967.4|204817.4|204970.5|204820.5|204963.7|204813.7|14
1616111510000|2021-03-18 23:51:50|204969.1|204819.1|204971.2|204821.2|204972.2|204822.2|204968.7|204818.7|11
1616111520000|2021-03-18 23:52:00|204969.7|204819.7|204974.5|204824.5|204979.1|204829.1|204969.7|204819.7|25
1616111530000|2021-03-18 23:52:10|204975.5|204825.5|204976.1|204826.1|204977.3|204827.3|204972.1|204822.1|18
1616111540000|2021-03-18 23:52:20|204975.9|204825.9|204972.7|204822.7|204976|204826|204969.5|204819.5|23
1616111550000|2021-03-18 23:52:30|204972.8|204822.8|204969.8|204819.8|204973.2|204823.2|204963.8|204813.8|12
1616111560000|2021-03-18 23:52:40|204972.1|204822.1|204973.2|204823.2|204973.3|204823.3|204970.5|204820.5|11
1616111570000|2021-03-18 23:52:50|204971.7|204821.7|204972.2|204822.2|204972.2|204822.2|204970.5|204820.5|15
1616111580000|2021-03-18 23:53:00|204973.4|204823.4|204975.4|204825.4|204975.4|204825.4|204971.8|204821.8|15
1616111590000|2021-03-18 23:53:10|204975.7|204825.7|204969.8|204819.8|204977.6|204827.6|204969.8|204819.8|12
1616111600000|2021-03-18 23:53:20|204972.1|204822.1|204974.2|204824.2|204974.4|204824.4|204971.4|204821.4|9
1616111610000|2021-03-18 23:53:30|204973.8|204823.8|204972.9|204822.9|204973.8|204823.8|204972.1|204822.1|6
1616111620000|2021-03-18 23:53:40|204973|204823|204969.3|204819.3|204974.5|204824.5|204965.8|204815.8|14
1616111630000|2021-03-18 23:53:50|204969.8|204819.8|204969.3|204819.3|204969.8|204819.8|204967.2|204817.2|18
1616111640000|2021-03-18 23:54:00|204967.4|204817.4|204964.8|204814.8|204968.7|204818.7|204964.3|204814.3|17
1616111650000|2021-03-18 23:54:10|204965|204815|204958.5|204808.5|204966.6|204816.6|204955.3|204805.3|11
1616111660000|2021-03-18 23:54:20|204958.2|204808.2|204959.4|204809.4|204959.7|204809.7|204957.7|204807.7|11
1616111670000|2021-03-18 23:54:30|204959.5|204809.5|204914.8|204764.8|204959.5|204809.5|204903.9|204753.9|26
1616111680000|2021-03-18 23:54:40|204914.3|204764.3|204916.2|204766.2|204919.1|204769.1|204914.3|204764.3|14
1616111690000|2021-03-18 23:54:50|204916.1|204766.1|204931.4|204781.4|204932.8|204782.8|204913.6|204763.6|26
1616111700000|2021-03-18 23:55:00|204930.7|204780.7|204937.1|204787.1|204939.2|204789.2|204930.7|204780.7|21
1616111710000|2021-03-18 23:55:10|204934.7|204784.7|204935.8|204785.8|204937.9|204787.9|204933.3|204783.3|17
1616111720000|2021-03-18 23:55:20|204935.6|204785.6|204935.6|204785.6|204937.5|204787.5|204934.8|204784.8|14
1616111730000|2021-03-18 23:55:30|204938|204788|204933.6|204783.6|204939.9|204789.9|204929.7|204779.7|23
1616111740000|2021-03-18 23:55:40|204932.9|204782.9|204939.7|204789.7|204939.7|204789.7|204930.2|204780.2|15
1616111750000|2021-03-18 23:55:50|204940.5|204790.5|204938.7|204788.7|204940.5|204790.5|204936.7|204786.7|14
1616111760000|2021-03-18 23:56:00|204938.4|204788.4|204925.6|204775.6|204938.5|204788.5|204924.2|204774.2|15
1616111770000|2021-03-18 23:56:10|204924.5|204774.5|204919|204769|204931.2|204781.2|204918.9|204768.9|19
1616111780000|2021-03-18 23:56:20|204920.6|204770.6|204915.5|204765.5|204922.5|204772.5|204914.1|204764.1|15
1616111790000|2021-03-18 23:56:30|204914.9|204764.9|204913.5|204763.5|204916.1|204766.1|204913.5|204763.5|15
1616111800000|2021-03-18 23:56:40|204914.1|204764.1|204916|204766|204922.2|204772.2|204910.4|204760.4|22
1616111810000|2021-03-18 23:56:50|204912.1|204762.1|204918.9|204768.9|204925.8|204775.8|204908|204758|26
1616111820000|2021-03-18 23:57:00|204918.2|204768.2|204917.4|204767.4|204918.2|204768.2|204914.1|204764.1|13
1616111830000|2021-03-18 23:57:10|204916|204766|204921.2|204771.2|204921.2|204771.2|204915.9|204765.9|14
1616111840000|2021-03-18 23:57:20|204921.4|204771.4|204924.2|204774.2|204925.7|204775.7|204918.4|204768.4|20
1616111850000|2021-03-18 23:57:30|204924|204774|204933.7|204783.7|204938.4|204788.4|204919.2|204769.2|21
1616111860000|2021-03-18 23:57:40|204932.6|204782.6|204929.7|204779.7|204935.4|204785.4|204924.6|204774.6|21
1616111870000|2021-03-18 23:57:50|204932.4|204782.4|204929.2|204779.2|204933.9|204783.9|204925.7|204775.7|27
1616111880000|2021-03-18 23:58:00|204929.4|204779.4|204933.6|204783.6|204940.1|204790.1|204929.4|204779.4|25
1616111890000|2021-03-18 23:58:10|204933.4|204783.4|204937.5|204787.5|204941.5|204791.5|204932.9|204782.9|22
1616111900000|2021-03-18 23:58:20|204930.6|204780.6|204932.2|204782.2|204935.8|204785.8|204928.7|204778.7|27
1616111910000|2021-03-18 23:58:30|204933|204783|204923.5|204773.5|204934|204784|204914.9|204764.9|21
1616111920000|2021-03-18 23:58:40|204923.4|204773.4|204919.7|204769.7|204924.5|204774.5|204918|204768|7
1616111930000|2021-03-18 23:58:50|204922|204772|204920.9|204770.9|204925.1|204775.1|204916.5|204766.5|20
1616111940000|2021-03-18 23:59:00|204922|204772|204924.3|204774.3|204924.3|204774.3|204917.7|204767.7|16
1616111950000|2021-03-18 23:59:10|204924.1|204774.1|204932.2|204782.2|204938.5|204788.5|204917.5|204767.5|23
1616111960000|2021-03-18 23:59:20|204933.8|204783.8|204932.4|204782.4|204934.3|204784.3|204932.4|204782.4|13
1616111970000|2021-03-18 23:59:30|204932.2|204782.2|204934.9|204784.9|204935.9|204785.9|204930.4|204780.4|20
1616111980000|2021-03-18 23:59:40|204934.4|204784.4|204935.5|204785.5|204938.8|204788.8|204932.4|204782.4|21
1616111990000|2021-03-18 23:59:50|204935.7|204785.7|204934.5|204784.5|204937.3|204787.3|204933.2|204783.2|11
1616112000000|2021-03-19 00:00:00|204937.2|204787.2|204920.8|204770.8|204937.2|204787.2|204914.3|204764.3|27
1616112010000|2021-03-19 00:00:10|204918.6|204768.6|204931.2|204781.2|204941|204791|204916.6|204766.6|32
1616112020000|2021-03-19 00:00:20|204928.2|204778.2|204930|204780|204932.9|204782.9|204927.6|204777.6|28
1616112030000|2021-03-19 00:00:30|204930.8|204780.8|204925.4|204775.4|204932.4|204782.4|204925.4|204775.4|21
1616112040000|2021-03-19 00:00:40|204925.5|204775.5|204917.2|204767.2|204928.1|204778.1|204917.2|204767.2|26
1616112050000|2021-03-19 00:00:50|204917.4|204767.4|204907.1|204757.1|204917.4|204767.4|204899.2|204749.2|24
1616112060000|2021-03-19 00:01:00|204907.4|204757.4|204910.4|204760.4|204910.6|204760.6|204903.2|204753.2|22
1616112070000|2021-03-19 00:01:10|204909|204759|204918.2|204768.2|204918.2|204768.2|204906.1|204756.1|22
1616112080000|2021-03-19 00:01:20|204916.3|204766.3|204933.1|204783.1|204934.1|204784.1|204914.8|204764.8|26
1616112090000|2021-03-19 00:01:30|204933.5|204783.5|204934.3|204784.3|204936.1|204786.1|204929.9|204779.9|18
1616112100000|2021-03-19 00:01:40|204932.9|204782.9|204923|204773|204935|204785|204922.5|204772.5|30
1616112110000|2021-03-19 00:01:50|204923.1|204773.1|204943|204793|204945.8|204795.8|204922|204772|28
1616112120000|2021-03-19 00:02:00|204944.4|204794.4|204949.8|204799.8|204955.8|204805.8|204941.5|204791.5|22
1616112130000|2021-03-19 00:02:10|204949.7|204799.7|204961.9|204811.9|204966.1|204816.1|204949.7|204799.7|21
1616112140000|2021-03-19 00:02:20|204961.7|204811.7|204953.9|204803.9|204961.7|204811.7|204953.9|204803.9|15
1616112150000|2021-03-19 00:02:30|204952.8|204802.8|204950.8|204800.8|204961.1|204811.1|204948.9|204798.9|20
1616112160000|2021-03-19 00:02:40|204947.7|204797.7|204949.1|204799.1|204950.8|204800.8|204946.5|204796.5|18
1616112170000|2021-03-19 00:02:50|204950.3|204800.3|204946.2|204796.2|204950.3|204800.3|204933.3|204783.3|14
1616112180000|2021-03-19 00:03:00|204947.4|204797.4|204931.5|204781.5|204948.2|204798.2|204930.4|204780.4|19
1616112190000|2021-03-19 00:03:10|204930.6|204780.6|204924.7|204774.7|204953|204803|204924.7|204774.7|19
1616112200000|2021-03-19 00:03:20|204924.4|204774.4|204922.4|204772.4|204929.6|204779.6|204914.5|204764.5|13
1616112210000|2021-03-19 00:03:30|204923.5|204773.5|204921.1|204771.1|204923.5|204773.5|204915.7|204765.7|21
1616112220000|2021-03-19 00:03:40|204918.9|204768.9|204917|204767|204919.3|204769.3|204910.7|204760.7|18
1616112230000|2021-03-19 00:03:50|204917.7|204767.7|204910.3|204760.3|204924.6|204774.6|204908.2|204758.2|14
1616112240000|2021-03-19 00:04:00|204911.5|204761.5|204933.6|204783.6|204939.4|204789.4|204911.2|204761.2|22
1616112250000|2021-03-19 00:04:10|204931.2|204781.2|204931.9|204781.9|204933.6|204783.6|204930.2|204780.2|19
1616112260000|2021-03-19 00:04:20|204935.5|204785.5|204936.6|204786.6|204944.3|204794.3|204931.2|204781.2|23
1616112270000|2021-03-19 00:04:30|204935.6|204785.6|204920.7|204770.7|204944.8|204794.8|204918.9|204768.9|30
1616112280000|2021-03-19 00:04:40|204920.8|204770.8|204916|204766|204921|204771|204916|204766|20
1616112290000|2021-03-19 00:04:50|204916.7|204766.7|204916.7|204766.7|204919.6|204769.6|204912.2|204762.2|21
1616112300000|2021-03-19 00:05:00|204916.3|204766.3|204915.8|204765.8|204921.2|204771.2|204910.3|204760.3|25
1616112310000|2021-03-19 00:05:10|204917.4|204767.4|204929.2|204779.2|204929.7|204779.7|204915.6|204765.6|16
1616112320000|2021-03-19 00:05:20|204929|204779|204927.5|204777.5|204933.6|204783.6|204927.5|204777.5|20
1616112330000|2021-03-19 00:05:30|204926.5|204776.5|204936.3|204786.3|204949.9|204799.9|204925.9|204775.9|31
1616112340000|2021-03-19 00:05:40|204936.1|204786.1|204937.2|204787.2|204940.3|204790.3|204932.2|204782.2|22
1616112350000|2021-03-19 00:05:50|204938.5|204788.5|204936.1|204786.1|204939.1|204789.1|204934.9|204784.9|16
1616112360000|2021-03-19 00:06:00|204937.8|204787.8|204934.9|204784.9|204938.3|204788.3|204922.3|204772.3|31
1616112370000|2021-03-19 00:06:10|204935.6|204785.6|204918.6|204768.6|204936.1|204786.1|204917.6|204767.6|26
1616112380000|2021-03-19 00:06:20|204917.8|204767.8|204914.5|204764.5|204918.4|204768.4|204910.9|204760.9|16
1616112390000|2021-03-19 00:06:30|204914.6|204764.6|204933.8|204783.8|204933.8|204783.8|204914.6|204764.6|22
1616112400000|2021-03-19 00:06:40|204934|204784|204929.2|204779.2|204934|204784|204925.9|204775.9|26
1616112410000|2021-03-19 00:06:50|204929.4|204779.4|204930.5|204780.5|204932.9|204782.9|204928.5|204778.5|12
1616112420000|2021-03-19 00:07:00|204929.4|204779.4|204929.7|204779.7|204931.3|204781.3|204928.4|204778.4|19
1616112430000|2021-03-19 00:07:10|204929|204779|204930.2|204780.2|204934.4|204784.4|204927.4|204777.4|13
1616112440000|2021-03-19 00:07:20|204929.9|204779.9|204926.2|204776.2|204930.7|204780.7|204926.2|204776.2|24
1616112450000|2021-03-19 00:07:30|204927|204777|204927.6|204777.6|204930.9|204780.9|204925.8|204775.8|19
1616112460000|2021-03-19 00:07:40|204927.5|204777.5|204918.3|204768.3|204931.2|204781.2|204917.4|204767.4|26
1616112470000|2021-03-19 00:07:50|204918.6|204768.6|204917.2|204767.2|204921.6|204771.6|204916.9|204766.9|22
1616112480000|2021-03-19 00:08:00|204917.7|204767.7|204912.1|204762.1|204917.7|204767.7|204910|204760|28
1616112490000|2021-03-19 00:08:10|204912.2|204762.2|204898|204748|204914.6|204764.6|204898|204748|25
1616112500000|2021-03-19 00:08:20|204897.9|204747.9|204873.2|204723.2|204899.4|204749.4|204870.8|204720.8|25
1616112510000|2021-03-19 00:08:30|204871|204721|204875.6|204725.6|204878.7|204728.7|204868.3|204718.3|29
1616112520000|2021-03-19 00:08:40|204875.5|204725.5|204900.6|204750.6|204901.5|204751.5|204873.5|204723.5|17
1616112530000|2021-03-19 00:08:50|204900.4|204750.4|204902.3|204752.3|204902.3|204752.3|204899.4|204749.4|19
1616112540000|2021-03-19 00:09:00|204902|204752|204901.1|204751.1|204904.1|204754.1|204899.3|204749.3|20
1616112550000|2021-03-19 00:09:10|204902.1|204752.1|204916.3|204766.3|204917|204767|204900.4|204750.4|22
1616112560000|2021-03-19 00:09:20|204908.7|204758.7|204909.4|204759.4|204915.5|204765.5|204908.7|204758.7|23
1616112570000|2021-03-19 00:09:30|204909.3|204759.3|204897.6|204747.6|204910.3|204760.3|204896.8|204746.8|28
1616112580000|2021-03-19 00:09:40|204898.2|204748.2|204898|204748|204899.2|204749.2|204897.5|204747.5|28
1616112590000|2021-03-19 00:09:50|204897.9|204747.9|204896.6|204746.6|204901.5|204751.5|204895.2|204745.2|26
1616112600000|2021-03-19 00:10:00|204896.7|204746.7|204860.6|204710.6|204897.5|204747.5|204853.8|204703.8|26
1616112610000|2021-03-19 00:10:10|204860.3|204710.3|204855.8|204705.8|204863|204713|204855.8|204705.8|19
1616112620000|2021-03-19 00:10:20|204856.1|204706.1|204859.4|204709.4|204859.9|204709.9|204855.5|204705.5|19
1616112630000|2021-03-19 00:10:30|204859.3|204709.3|204856.1|204706.1|204863.2|204713.2|204855.1|204705.1|16
1616112640000|2021-03-19 00:10:40|204856.9|204706.9|204852.5|204702.5|204866.8|204716.8|204851.9|204701.9|17
1616112650000|2021-03-19 00:10:50|204850.6|204700.6|204863.4|204713.4|204866.9|204716.9|204850.6|204700.6|24
1616112660000|2021-03-19 00:11:00|204862.3|204712.3|204880.9|204730.9|204883.7|204733.7|204862.3|204712.3|24
1616112670000|2021-03-19 00:11:10|204881.2|204731.2|204878|204728|204882.8|204732.8|204875|204725|15
1616112680000|2021-03-19 00:11:20|204877.8|204727.8|204880.3|204730.3|204881.8|204731.8|204875.1|204725.1|20
1616112690000|2021-03-19 00:11:30|204880.2|204730.2|204879.6|204729.6|204881.1|204731.1|204878.6|204728.6|14
1616112700000|2021-03-19 00:11:40|204880.9|204730.9|204877.3|204727.3|204880.9|204730.9|204876.3|204726.3|16
1616112710000|2021-03-19 00:11:50|204876.7|204726.7|204880.7|204730.7|204882.9|204732.9|204874.4|204724.4|22
1616112720000|2021-03-19 00:12:00|204886.7|204736.7|204881.7|204731.7|204891.5|204741.5|204878.1|204728.1|31
1616112730000|2021-03-19 00:12:10|204882.7|204732.7|204879.5|204729.5|204887.3|204737.3|204873|204723|21
1616112740000|2021-03-19 00:12:20|204878.7|204728.7|204882.6|204732.6|204883.9|204733.9|204876|204726|25
1616112750000|2021-03-19 00:12:30|204882.7|204732.7|204887.3|204737.3|204890.3|204740.3|204879.5|204729.5|21
1616112760000|2021-03-19 00:12:40|204887.2|204737.2|204883.1|204733.1|204887.3|204737.3|204880.4|204730.4|17
1616112770000|2021-03-19 00:12:50|204883.9|204733.9|204879.4|204729.4|204883.9|204733.9|204877.5|204727.5|19
1616112780000|2021-03-19 00:13:00|204878.9|204728.9|204885.6|204735.6|204886.8|204736.8|204878.9|204728.9|19
1616112790000|2021-03-19 00:13:10|204885.7|204735.7|204886|204736|204886.9|204736.9|204883.9|204733.9|22
1616112800000|2021-03-19 00:13:20|204886.1|204736.1|204919.1|204769.1|204919.1|204769.1|204881.6|204731.6|30
1616112810000|2021-03-19 00:13:30|204919.5|204769.5|204920|204770|204920|204770|204918.7|204768.7|17
1616112820000|2021-03-19 00:13:40|204919.7|204769.7|204932.4|204782.4|204933.2|204783.2|204919.7|204769.7|19
1616112830000|2021-03-19 00:13:50|204928.1|204778.1|204930|204780|204931.2|204781.2|204928.1|204778.1|12
1616112840000|2021-03-19 00:14:00|204925.5|204775.5|204925.4|204775.4|204926.1|204776.1|204923.2|204773.2|15
1616112850000|2021-03-19 00:14:10|204926.3|204776.3|204933.1|204783.1|204941|204791|204926.3|204776.3|22
1616112860000|2021-03-19 00:14:20|204933.6|204783.6|204934.1|204784.1|204936.3|204786.3|204929.1|204779.1|25
1616112870000|2021-03-19 00:14:30|204933.9|204783.9|204919.9|204769.9|204933.9|204783.9|204919.2|204769.2|25
1616112880000|2021-03-19 00:14:40|204920|204770|204918.6|204768.6|204920.2|204770.2|204918.5|204768.5|13
1616112890000|2021-03-19 00:14:50|204918.8|204768.8|204902.7|204752.7|204919.7|204769.7|204902.3|204752.3|17
1616112900000|2021-03-19 00:15:00|204903.7|204753.7|204967.4|204817.4|204967.4|204817.4|204903.7|204753.7|34
1616112910000|2021-03-19 00:15:10|204967|204817|204967.5|204817.5|204970.8|204820.8|204963.8|204813.8|24
1616112920000|2021-03-19 00:15:20|204968|204818|204945.5|204795.5|204968|204818|204942.3|204792.3|28
1616112930000|2021-03-19 00:15:30|204947.9|204797.9|204944.5|204794.5|204947.9|204797.9|204942.3|204792.3|21
1616112940000|2021-03-19 00:15:40|204944.4|204794.4|204968.3|204818.3|204975.7|204825.7|204942.5|204792.5|23
1616112950000|2021-03-19 00:15:50|204966.8|204816.8|204967|204817|204968.9|204818.9|204966.2|204816.2|20
1616112960000|2021-03-19 00:16:00|204970.4|204820.4|205051.4|204901.4|205059.2|204909.2|204970.4|204820.4|33
1616112970000|2021-03-19 00:16:10|205041.4|204891.4|205018.7|204868.7|205044.3|204894.3|204998.2|204848.2|21
1616112980000|2021-03-19 00:16:20|205006.8|204856.8|204971.6|204821.6|205009|204859|204967.9|204817.9|25
1616112990000|2021-03-19 00:16:30|204972|204822|204952.9|204802.9|204972.3|204822.3|204952.9|204802.9|22
1616113000000|2021-03-19 00:16:40|204959.8|204809.8|204962.9|204812.9|204970.5|204820.5|204939.3|204789.3|28
1616113010000|2021-03-19 00:16:50|204963|204813|204967.6|204817.6|204979.5|204829.5|204961.1|204811.1|23
1616113020000|2021-03-19 00:17:00|204970.6|204820.6|204965.3|204815.3|204972.8|204822.8|204963.4|204813.4|20
1616113030000|2021-03-19 00:17:10|204965.5|204815.5|204969|204819|204969|204819|204965.5|204815.5|18
1616113040000|2021-03-19 00:17:20|204969.1|204819.1|204966.7|204816.7|204969.1|204819.1|204964.4|204814.4|18
1616113050000|2021-03-19 00:17:30|204965.7|204815.7|204968.7|204818.7|204969|204819|204964.1|204814.1|9
1616113060000|2021-03-19 00:17:40|204967.7|204817.7|205005.4|204855.4|205005.4|204855.4|204962.4|204812.4|19
1616113070000|2021-03-19 00:17:50|205003.7|204853.7|204980.2|204830.2|205003.7|204853.7|204979.8|204829.8|15
1616113080000|2021-03-19 00:18:00|204978.7|204828.7|204982.1|204832.1|204982.1|204832.1|204978.4|204828.4|23
1616113090000|2021-03-19 00:18:10|204982.2|204832.2|204998.6|204848.6|205002.9|204852.9|204981.6|204831.6|25
1616113100000|2021-03-19 00:18:20|204998.2|204848.2|204993.9|204843.9|204998.2|204848.2|204991.7|204841.7|15
1616113110000|2021-03-19 00:18:30|204995.1|204845.1|204995.4|204845.4|205000|204850|204992.5|204842.5|11
1616113120000|2021-03-19 00:18:40|204995.5|204845.5|204993.7|204843.7|204996.3|204846.3|204991|204841|20
1616113130000|2021-03-19 00:18:50|204995|204845|204993.9|204843.9|205000.4|204850.4|204990.7|204840.7|17
1616113140000|2021-03-19 00:19:00|204991.7|204841.7|204993.8|204843.8|204995.6|204845.6|204991.1|204841.1|21
1616113150000|2021-03-19 00:19:10|204994.5|204844.5|204994.1|204844.1|204997.7|204847.7|204987.8|204837.8|16
1616113160000|2021-03-19 00:19:20|204993.3|204843.3|204974.9|204824.9|204997.5|204847.5|204974.5|204824.5|9
1616113170000|2021-03-19 00:19:30|204971.9|204821.9|204976.3|204826.3|204976.6|204826.6|204971.9|204821.9|26
1616113180000|2021-03-19 00:19:40|204977.8|204827.8|204999.4|204849.4|205005.7|204855.7|204972.4|204822.4|25
1616113190000|2021-03-19 00:19:50|205000.7|204850.7|204993.7|204843.7|205000.7|204850.7|204991.1|204841.1|18
1616113200000|2021-03-19 00:20:00|204991.8|204841.8|204988.8|204838.8|204991.8|204841.8|204986.8|204836.8|23
1616113210000|2021-03-19 00:20:10|204988.7|204838.7|204993.3|204843.3|204997.2|204847.2|204987.2|204837.2|20
1616113220000|2021-03-19 00:20:20|204995.5|204845.5|205003|204853|205012|204862|204990.4|204840.4|30
1616113230000|2021-03-19 00:20:30|205003.6|204853.6|204994.4|204844.4|205009.5|204859.5|204994.4|204844.4|29
1616113240000|2021-03-19 00:20:40|204993.6|204843.6|204991.1|204841.1|204998.5|204848.5|204991.1|204841.1|29
1616113250000|2021-03-19 00:20:50|204991.8|204841.8|204988.4|204838.4|204993.1|204843.1|204987.7|204837.7|23
1616113260000|2021-03-19 00:21:00|204988.6|204838.6|204984.3|204834.3|204988.6|204838.6|204984.3|204834.3|23
1616113270000|2021-03-19 00:21:10|204984.9|204834.9|204986.2|204836.2|204986.3|204836.3|204984.8|204834.8|12
1616113280000|2021-03-19 00:21:20|204985.7|204835.7|204988.7|204838.7|204988.8|204838.8|204982|204832|17
1616113290000|2021-03-19 00:21:30|204985|204835|204998.2|204848.2|205000.8|204850.8|204985|204835|14
1616113300000|2021-03-19 00:21:40|204992.9|204842.9|204998.9|204848.9|205000.3|204850.3|204992.9|204842.9|17
1616113310000|2021-03-19 00:21:50|204999.3|204849.3|205001.4|204851.4|205007.3|204857.3|204999.3|204849.3|15
1616113320000|2021-03-19 00:22:00|205002.7|204852.7|205004.3|204854.3|205007.1|204857.1|205002.7|204852.7|16
1616113330000|2021-03-19 00:22:10|205002.6|204852.6|205024.9|204874.9|205036.2|204886.2|205001.6|204851.6|17
1616113340000|2021-03-19 00:22:20|205025|204875|205035.9|204885.9|205035.9|204885.9|205023.5|204873.5|15
1616113350000|2021-03-19 00:22:30|205034.3|204884.3|205030.2|204880.2|205035.9|204885.9|205027.9|204877.9|14
1616113360000|2021-03-19 00:22:40|205029.8|204879.8|205035.6|204885.6|205038.7|204888.7|205029.8|204879.8|16
1616113370000|2021-03-19 00:22:50|205034|204884|205037.7|204887.7|205037.8|204887.8|205034|204884|11
1616113380000|2021-03-19 00:23:00|205034|204884|205033.4|204883.4|205037.9|204887.9|205033.4|204883.4|13
1616113390000|2021-03-19 00:23:10|205036.7|204886.7|205035.6|204885.6|205037.1|204887.1|205033.1|204883.1|15
1616113400000|2021-03-19 00:23:20|205036.2|204886.2|205056|204906|205065.8|204915.8|205034.7|204884.7|19
1616113410000|2021-03-19 00:23:30|205053.1|204903.1|205057.7|204907.7|205059.2|204909.2|205052.5|204902.5|18
1616113420000|2021-03-19 00:23:40|205055.4|204905.4|205040.2|204890.2|205056.6|204906.6|205037.3|204887.3|23
1616113430000|2021-03-19 00:23:50|205044.6|204894.6|205044.7|204894.7|205050.3|204900.3|205044.4|204894.4|19
1616113440000|2021-03-19 00:24:00|205044.8|204894.8|205047|204897|205047.6|204897.6|205044|204894|13
1616113450000|2021-03-19 00:24:10|205047.3|204897.3|205045.3|204895.3|205047.3|204897.3|205043.9|204893.9|12
1616113460000|2021-03-19 00:24:20|205045.1|204895.1|205061.5|204911.5|205066.6|204916.6|205044.1|204894.1|17
1616113470000|2021-03-19 00:24:30|205061.6|204911.6|205061.7|204911.7|205063.7|204913.7|205058.9|204908.9|14
1616113480000|2021-03-19 00:24:40|205060.7|204910.7|205058.8|204908.8|205068.5|204918.5|205057.2|204907.2|15
1616113490000|2021-03-19 00:24:50|205058.2|204908.2|205065.2|204915.2|205065.3|204915.3|205055.8|204905.8|16
1616113500000|2021-03-19 00:25:00|205064.4|204914.4|205081.5|204931.5|205083.4|204933.4|205063.7|204913.7|17
1616113510000|2021-03-19 00:25:10|205077.4|204927.4|205083.3|204933.3|205084.5|204934.5|205077.4|204927.4|12
1616113520000|2021-03-19 00:25:20|205086|204936|205082.9|204932.9|205086|204936|205080.7|204930.7|17
1616113530000|2021-03-19 00:25:30|205084.1|204934.1|205084.9|204934.9|205084.9|204934.9|205081.4|204931.4|11
1616113540000|2021-03-19 00:25:40|205083.4|204933.4|205078.9|204928.9|205088.6|204938.6|205078.9|204928.9|21
1616113550000|2021-03-19 00:25:50|205084.4|204934.4|205084.6|204934.6|205086.3|204936.3|205082.5|204932.5|20
1616113560000|2021-03-19 00:26:00|205084|204934|205075.4|204925.4|205084.3|204934.3|205075.4|204925.4|17
1616113570000|2021-03-19 00:26:10|205079|204929|205079.9|204929.9|205083.5|204933.5|205074.2|204924.2|23
1616113580000|2021-03-19 00:26:20|205079.8|204929.8|205081.5|204931.5|205082.7|204932.7|205076.6|204926.6|14
1616113590000|2021-03-19 00:26:30|205078.8|204928.8|205080.4|204930.4|205081.4|204931.4|205078.7|204928.7|17
1616113600000|2021-03-19 00:26:40|205079.5|204929.5|205078.6|204928.6|205085.5|204935.5|205049.5|204899.5|18
1616113610000|2021-03-19 00:26:50|205075.4|204925.4|205079.6|204929.6|205082.3|204932.3|205075.4|204925.4|14
1616113620000|2021-03-19 00:27:00|205076.8|204926.8|205055.9|204905.9|205078|204928|205053.1|204903.1|18
1616113630000|2021-03-19 00:27:10|205058.2|204908.2|205054.3|204904.3|205058.2|204908.2|205052.2|204902.2|18
1616113640000|2021-03-19 00:27:20|205055.5|204905.5|205056|204906|205058.2|204908.2|205055.5|204905.5|13
1616113650000|2021-03-19 00:27:30|205057.6|204907.6|205064.4|204914.4|205070.5|204920.5|205057.1|204907.1|16
1616113660000|2021-03-19 00:27:40|205065.2|204915.2|205065.3|204915.3|205069.9|204919.9|205063.1|204913.1|18
1616113670000|2021-03-19 00:27:50|205067.7|204917.7|205064.5|204914.5|205068.8|204918.8|205062.7|204912.7|11
1616113680000|2021-03-19 00:28:00|205058.9|204908.9|205063.1|204913.1|205063.1|204913.1|205057.5|204907.5|21
1616113690000|2021-03-19 00:28:10|205062.7|204912.7|205058.3|204908.3|205062.7|204912.7|205055.9|204905.9|11
1616113700000|2021-03-19 00:28:20|205063.1|204913.1|205060|204910|205063.2|204913.2|205059.3|204909.3|5
1616113710000|2021-03-19 00:28:30|205062.1|204912.1|205061.1|204911.1|205062.1|204912.1|205058.2|204908.2|16
1616113720000|2021-03-19 00:28:40|205062.3|204912.3|205058.4|204908.4|205062.3|204912.3|205054.5|204904.5|11
1616113730000|2021-03-19 00:28:50|205061.4|204911.4|205040.1|204890.1|205061.4|204911.4|205039.3|204889.3|17
1616113740000|2021-03-19 00:29:00|205041.5|204891.5|205053.5|204903.5|205053.8|204903.8|205041.5|204891.5|13
1616113750000|2021-03-19 00:29:10|205055.6|204905.6|205077.6|204927.6|205077.6|204927.6|205055|204905|17
1616113760000|2021-03-19 00:29:20|205081.6|204931.6|205078.6|204928.6|205082.3|204932.3|205073.9|204923.9|16
1616113770000|2021-03-19 00:29:30|205078.7|204928.7|205058.4|204908.4|205081.4|204931.4|205058.4|204908.4|15
1616113780000|2021-03-19 00:29:40|205057.8|204907.8|205054.2|204904.2|205065|204915|205052.5|204902.5|23
1616113790000|2021-03-19 00:29:50|205053.8|204903.8|205055.5|204905.5|205055.5|204905.5|205050.6|204900.6|20
1616113800000|2021-03-19 00:30:00|205055.1|204905.1|205059.8|204909.8|205059.8|204909.8|205052.8|204902.8|18
1616113810000|2021-03-19 00:30:10|205060.6|204910.6|205057.9|204907.9|205064|204914|205057.6|204907.6|20
1616113820000|2021-03-19 00:30:20|205054.5|204904.5|205058.6|204908.6|205063.4|204913.4|205054.5|204904.5|27
1616113830000|2021-03-19 00:30:30|205059.9|204909.9|205066.1|204916.1|205066.1|204916.1|205057.3|204907.3|28
1616113840000|2021-03-19 00:30:40|205066.8|204916.8|205085|204935|205085.6|204935.6|205065.3|204915.3|31
1616113850000|2021-03-19 00:30:50|205085.9|204935.9|205089|204939|205089|204939|205084|204934|20
1616113860000|2021-03-19 00:31:00|205088.8|204938.8|205082.9|204932.9|205090.3|204940.3|205082.9|204932.9|23
1616113870000|2021-03-19 00:31:10|205083.1|204933.1|205090.1|204940.1|205090.3|204940.3|205083|204933|19
1616113880000|2021-03-19 00:31:20|205090|204940|205082.3|204932.3|205090.2|204940.2|205082.3|204932.3|14
1616113890000|2021-03-19 00:31:30|205083.7|204933.7|205081.1|204931.1|205086.2|204936.2|205081.1|204931.1|11
1616113900000|2021-03-19 00:31:40|205082.6|204932.6|205077.7|204927.7|205084.5|204934.5|205075.5|204925.5|14
1616113910000|2021-03-19 00:31:50|205079|204929|205078|204928|205080.9|204930.9|205077.2|204927.2|19
1616113920000|2021-03-19 00:32:00|205077.4|204927.4|205109.7|204959.7|205111.2|204961.2|205077.4|204927.4|24
1616113930000|2021-03-19 00:32:10|205110.5|204960.5|205106|204956|205113.3|204963.3|205106|204956|19
1616113940000|2021-03-19 00:32:20|205106.1|204956.1|205121.5|204971.5|205124.1|204974.1|205104.3|204954.3|18
1616113950000|2021-03-19 00:32:30|205121|204971|205194|205044|205199.9|205049.9|205117.7|204967.7|24
1616113960000|2021-03-19 00:32:40|205193.8|205043.8|205174.5|205024.5|205198.1|205048.1|205170.1|205020.1|29
1616113970000|2021-03-19 00:32:50|205170.7|205020.7|205180.6|205030.6|205184.5|205034.5|205146.2|204996.2|27
1616113980000|2021-03-19 00:33:00|205178.8|205028.8|205175.8|205025.8|205187.5|205037.5|205162|205012|24
1616113990000|2021-03-19 00:33:10|205172.2|205022.2|205188.7|205038.7|205196.1|205046.1|205171.3|205021.3|24
1616114000000|2021-03-19 00:33:20|205191.1|205041.1|205217.4|205067.4|205222.5|205072.5|205189.1|205039.1|29
1616114010000|2021-03-19 00:33:30|205221.4|205071.4|205251.4|205101.4|205260.5|205110.5|205221.4|205071.4|31
1616114020000|2021-03-19 00:33:40|205252.1|205102.1|205235.2|205085.2|205252.1|205102.1|205232.9|205082.9|27
1616114030000|2021-03-19 00:33:50|205232.9|205082.9|205217.8|205067.8|205235.6|205085.6|205212.9|205062.9|20
1616114040000|2021-03-19 00:34:00|205218.7|205068.7|205220.8|205070.8|205226.5|205076.5|205218.1|205068.1|21
1616114050000|2021-03-19 00:34:10|205220.1|205070.1|205177.6|205027.6|205220.1|205070.1|205177.1|205027.1|23
1616114060000|2021-03-19 00:34:20|205178.1|205028.1|205180.7|205030.7|205186|205036|205175.2|205025.2|25
1616114070000|2021-03-19 00:34:30|205180.4|205030.4|205160.8|205010.8|205181|205031|205159.6|205009.6|27
1616114080000|2021-03-19 00:34:40|205161.1|205011.1|205160.5|205010.5|205162|205012|205159.2|205009.2|21
1616114090000|2021-03-19 00:34:50|205163|205013|205148.2|204998.2|205164.1|205014.1|205144.8|204994.8|21
1616114100000|2021-03-19 00:35:00|205145.1|204995.1|205146.2|204996.2|205169.8|205019.8|205143.7|204993.7|30
1616114110000|2021-03-19 00:35:10|205138.6|204988.6|205138.1|204988.1|205140.2|204990.2|205134|204984|18
1616114120000|2021-03-19 00:35:20|205138.4|204988.4|205169.2|205019.2|205171.2|205021.2|205138.4|204988.4|23
1616114130000|2021-03-19 00:35:30|205168.8|205018.8|205172.4|205022.4|205172.4|205022.4|205163.1|205013.1|25
1616114140000|2021-03-19 00:35:40|205172.5|205022.5|205180.4|205030.4|205180.4|205030.4|205172.5|205022.5|23
1616114150000|2021-03-19 00:35:50|205180.3|205030.3|205177.5|205027.5|205181.1|205031.1|205177.5|205027.5|17
1616114160000|2021-03-19 00:36:00|205177.3|205027.3|205180.6|205030.6|205183.5|205033.5|205177.3|205027.3|21
1616114170000|2021-03-19 00:36:10|205180.8|205030.8|205158.5|205008.5|205182.2|205032.2|205158.5|205008.5|20
1616114180000|2021-03-19 00:36:20|205168.4|205018.4|205165.6|205015.6|205173.6|205023.6|205161.5|205011.5|18
1616114190000|2021-03-19 00:36:30|205163.1|205013.1|205140.5|204990.5|205165.8|205015.8|205139|204989|20
1616114200000|2021-03-19 00:36:40|205143.2|204993.2|205142.5|204992.5|205143.5|204993.5|205135.5|204985.5|19
1616114210000|2021-03-19 00:36:50|205143|204993|205144.6|204994.6|205147.6|204997.6|205142.7|204992.7|16
1616114220000|2021-03-19 00:37:00|205143.9|204993.9|205144.3|204994.3|205145.6|204995.6|205138.7|204988.7|17
1616114230000|2021-03-19 00:37:10|205147.6|204997.6|205145.7|204995.7|205152|205002|205144.5|204994.5|19
1616114240000|2021-03-19 00:37:20|205145.1|204995.1|205149.1|204999.1|205149.3|204999.3|205141|204991|17
1616114250000|2021-03-19 00:37:30|205149.5|204999.5|205148|204998|205149.6|204999.6|205147.6|204997.6|15
1616114260000|2021-03-19 00:37:40|205149.6|204999.6|205148.1|204998.1|205151.9|205001.9|205148.1|204998.1|12
1616114270000|2021-03-19 00:37:50|205149.5|204999.5|205177.9|205027.9|205177.9|205027.9|205144.5|204994.5|13
1616114280000|2021-03-19 00:38:00|205176.2|205026.2|205180.4|205030.4|205183.5|205033.5|205175.7|205025.7|19
1616114290000|2021-03-19 00:38:10|205179.3|205029.3|205183|205033|205184.7|205034.7|205179.3|205029.3|17
1616114300000|2021-03-19 00:38:20|205183.7|205033.7|205183.2|205033.2|205185.3|205035.3|205183.2|205033.2|11
1616114310000|2021-03-19 00:38:30|205183|205033|205180.4|205030.4|205183.4|205033.4|205180.4|205030.4|15
1616114320000|2021-03-19 00:38:40|205181.6|205031.6|205184.2|205034.2|205186.9|205036.9|205173.4|205023.4|15
1616114330000|2021-03-19 00:38:50|205178.7|205028.7|205181.4|205031.4|205182.9|205032.9|205178.7|205028.7|13
1616114340000|2021-03-19 00:39:00|205181.8|205031.8|205183|205033|205185.2|205035.2|205181.8|205031.8|12
1616114350000|2021-03-19 00:39:10|205184.9|205034.9|205218.9|205068.9|205221.5|205071.5|205184.9|205034.9|16
1616114360000|2021-03-19 00:39:20|205219.1|205069.1|205224.6|205074.6|205224.6|205074.6|205218.6|205068.6|21
1616114370000|2021-03-19 00:39:30|205221.7|205071.7|205226.1|205076.1|205226.1|205076.1|205221.7|205071.7|12
1616114380000|2021-03-19 00:39:40|205225.8|205075.8|205249.2|205099.2|205251.8|205101.8|205225.6|205075.6|25
1616114390000|2021-03-19 00:39:50|205249.9|205099.9|205246.8|205096.8|205252.2|205102.2|205243.3|205093.3|28
1616114400000|2021-03-19 00:40:00|205247.6|205097.6|205251.2|205101.2|205251.2|205101.2|205245.8|205095.8|17
1616114410000|2021-03-19 00:40:10|205250.6|205100.6|205263.5|205113.5|205265.6|205115.6|205250.6|205100.6|22
1616114420000|2021-03-19 00:40:20|205259.9|205109.9|205271.6|205121.6|205271.6|205121.6|205259.9|205109.9|20
1616114430000|2021-03-19 00:40:30|205271.2|205121.2|205266.4|205116.4|205271.2|205121.2|205264.4|205114.4|13
1616114440000|2021-03-19 00:40:40|205262.7|205112.7|205254.9|205104.9|205262.7|205112.7|205238.2|205088.2|24
1616114450000|2021-03-19 00:40:50|205257.3|205107.3|205254.3|205104.3|205257.6|205107.6|205253.5|205103.5|11
1616114460000|2021-03-19 00:41:00|205255.2|205105.2|205272.7|205122.7|205276.7|205126.7|205255.2|205105.2|21
1616114470000|2021-03-19 00:41:10|205272.5|205122.5|205250.9|205100.9|205272.5|205122.5|205247.3|205097.3|28
1616114480000|2021-03-19 00:41:20|205249.6|205099.6|205249.8|205099.8|205252.3|205102.3|205248.6|205098.6|19
1616114490000|2021-03-19 00:41:30|205250.1|205100.1|205224.7|205074.7|205250.1|205100.1|205223.1|205073.1|30
1616114500000|2021-03-19 00:41:40|205224.4|205074.4|205226.9|205076.9|205227|205077|205224.2|205074.2|20
1616114510000|2021-03-19 00:41:50|205227|205077|205226.1|205076.1|205228.2|205078.2|205224.1|205074.1|13
1616114520000|2021-03-19 00:42:00|205225|205075|205198.5|205048.5|205227.4|205077.4|205193.9|205043.9|26
1616114530000|2021-03-19 00:42:10|205198.9|205048.9|205201.5|205051.5|205204.2|205054.2|205197.1|205047.1|19
1616114540000|2021-03-19 00:42:20|205202.1|205052.1|205199.8|205049.8|205202.5|205052.5|205196.9|205046.9|9
1616114550000|2021-03-19 00:42:30|205200.5|205050.5|205204.7|205054.7|205204.7|205054.7|205200.2|205050.2|17
1616114560000|2021-03-19 00:42:40|205204.4|205054.4|205227.5|205077.5|205227.5|205077.5|205204.2|205054.2|19
1616114570000|2021-03-19 00:42:50|205227|205077|205240.6|205090.6|205242|205092|205224.5|205074.5|25
1616114580000|2021-03-19 00:43:00|205241.6|205091.6|205226.6|205076.6|205241.6|205091.6|205218.5|205068.5|23
1616114590000|2021-03-19 00:43:10|205227.1|205077.1|205229.5|205079.5|205235.4|205085.4|205226.1|205076.1|17
1616114600000|2021-03-19 00:43:20|205227.1|205077.1|205228.2|205078.2|205234.1|205084.1|205225.5|205075.5|18
1616114610000|2021-03-19 00:43:30|205229.7|205079.7|205223.9|205073.9|205235.7|205085.7|205220.5|205070.5|20
1616114620000|2021-03-19 00:43:40|205222.8|205072.8|205235|205085|205235.5|205085.5|205222.8|205072.8|14
1616114630000|2021-03-19 00:43:50|205231.2|205081.2|205252.4|205102.4|205252.7|205102.7|205231.1|205081.1|24
1616114640000|2021-03-19 00:44:00|205253.9|205103.9|205273.3|205123.3|205273.3|205123.3|205253.2|205103.2|18
1616114650000|2021-03-19 00:44:10|205271.6|205121.6|205272.5|205122.5|205273.5|205123.5|205267.2|205117.2|20
1616114660000|2021-03-19 00:44:20|205273.3|205123.3|205270|205120|205273.5|205123.5|205267.8|205117.8|11
1616114670000|2021-03-19 00:44:30|205272.2|205122.2|205271.6|205121.6|205272.6|205122.6|205269|205119|22
1616114680000|2021-03-19 00:44:40|205271.7|205121.7|205273.1|205123.1|205273.1|205123.1|205269.8|205119.8|13
1616114690000|2021-03-19 00:44:50|205270.3|205120.3|205273.3|205123.3|205275.7|205125.7|205267.8|205117.8|17
1616114700000|2021-03-19 00:45:00|205268.4|205118.4|205258|205108|205268.4|205118.4|205253.9|205103.9|23
1616114710000|2021-03-19 00:45:10|205256.8|205106.8|205259.9|205109.9|205259.9|205109.9|205256.8|205106.8|18
1616114720000|2021-03-19 00:45:20|205259.8|205109.8|205268.4|205118.4|205270.7|205120.7|205258.1|205108.1|23
1616114730000|2021-03-19 00:45:30|205269.3|205119.3|205276.5|205126.5|205278.3|205128.3|205263|205113|23
1616114740000|2021-03-19 00:45:40|205274.3|205124.3|205262.6|205112.6|205274.3|205124.3|205261|205111|22
1616114750000|2021-03-19 00:45:50|205263.4|205113.4|205264.8|205114.8|205266.1|205116.1|205263.4|205113.4|15
1616114760000|2021-03-19 00:46:00|205265.6|205115.6|205265|205115|205266.5|205116.5|205262|205112|24
1616114770000|2021-03-19 00:46:10|205265.5|205115.5|205260.1|205110.1|205266.3|205116.3|205259|205109|20
1616114780000|2021-03-19 00:46:20|205260.2|205110.2|205265.7|205115.7|205266.6|205116.6|205259.5|205109.5|12
1616114790000|2021-03-19 00:46:30|205266|205116|205267.6|205117.6|205268.2|205118.2|205266|205116|13
1616114800000|2021-03-19 00:46:40|205267.1|205117.1|205259.9|205109.9|205269.4|205119.4|205259.9|205109.9|13
1616114810000|2021-03-19 00:46:50|205260.3|205110.3|205261.1|205111.1|205261.8|205111.8|205257.5|205107.5|25
1616114820000|2021-03-19 00:47:00|205260.9|205110.9|205265.8|205115.8|205266.1|205116.1|205260|205110|19
1616114830000|2021-03-19 00:47:10|205266.1|205116.1|205270.7|205120.7|205281|205131|205264.9|205114.9|26
1616114840000|2021-03-19 00:47:20|205270.1|205120.1|205271.7|205121.7|205271.9|205121.9|205267.5|205117.5|20
1616114850000|2021-03-19 00:47:30|205271.4|205121.4|205272|205122|205272.2|205122.2|205267.5|205117.5|17
1616114860000|2021-03-19 00:47:40|205272.3|205122.3|205271.4|205121.4|205272.3|205122.3|205269.2|205119.2|13
1616114870000|2021-03-19 00:47:50|205272.6|205122.6|205267.3|205117.3|205275.7|205125.7|205264.1|205114.1|26
1616114880000|2021-03-19 00:48:00|205268.6|205118.6|205270.2|205120.2|205271.7|205121.7|205266.9|205116.9|10
1616114890000|2021-03-19 00:48:10|205269.5|205119.5|205268.8|205118.8|205270.2|205120.2|205267.8|205117.8|12
1616114900000|2021-03-19 00:48:20|205267.8|205117.8|205268.3|205118.3|205270.3|205120.3|205264.9|205114.9|13
1616114910000|2021-03-19 00:48:30|205269|205119|205237.9|205087.9|205269|205119|205237.6|205087.6|28
1616114920000|2021-03-19 00:48:40|205224.8|205074.8|205215.4|205065.4|205227.9|205077.9|205214.6|205064.6|24
1616114930000|2021-03-19 00:48:50|205219.2|205069.2|205214.6|205064.6|205219.2|205069.2|205212.8|205062.8|23
1616114940000|2021-03-19 00:49:00|205214.5|205064.5|205214.5|205064.5|205215.5|205065.5|205211.7|205061.7|12
1616114950000|2021-03-19 00:49:10|205214.2|205064.2|205213.3|205063.3|205214.2|205064.2|205212.9|205062.9|10
1616114960000|2021-03-19 00:49:20|205212.4|205062.4|205195.5|205045.5|205212.4|205062.4|205194.3|205044.3|21
1616114970000|2021-03-19 00:49:30|205196|205046|205195|205045|205196|205046|205192.2|205042.2|21
1616114980000|2021-03-19 00:49:40|205193.8|205043.8|205185|205035|205194.2|205044.2|205175.5|205025.5|22
1616114990000|2021-03-19 00:49:50|205186.9|205036.9|205174.9|205024.9|205188.1|205038.1|205174.9|205024.9|20
1616115000000|2021-03-19 00:50:00|205177.1|205027.1|205197.6|205047.6|205204.1|205054.1|205176.5|205026.5|18
1616115010000|2021-03-19 00:50:10|205197.4|205047.4|205189.3|205039.3|205198.8|205048.8|205188.9|205038.9|18
1616115020000|2021-03-19 00:50:20|205189.2|205039.2|205172.8|205022.8|205193.6|205043.6|205171.8|205021.8|23
1616115030000|2021-03-19 00:50:30|205174.5|205024.5|205162.2|205012.2|205174.5|205024.5|205161.1|205011.1|18
1616115040000|2021-03-19 00:50:40|205161|205011|205170.7|205020.7|205171.1|205021.1|205161|205011|20
1616115050000|2021-03-19 00:50:50|205169.8|205019.8|205198.6|205048.6|205199.6|205049.6|205167.5|205017.5|22
1616115060000|2021-03-19 00:51:00|205196|205046|205194|205044|205196|205046|205189.4|205039.4|24
1616115070000|2021-03-19 00:51:10|205190.6|205040.6|205179.3|205029.3|205195.3|205045.3|205179.3|205029.3|29
1616115080000|2021-03-19 00:51:20|205177.8|205027.8|205180.3|205030.3|205182|205032|205172.4|205022.4|22
1616115090000|2021-03-19 00:51:30|205180.8|205030.8|205180.7|205030.7|205183|205033|205179.6|205029.6|12
1616115100000|2021-03-19 00:51:40|205181.6|205031.6|205183.4|205033.4|205183.9|205033.9|205181.6|205031.6|14
1616115110000|2021-03-19 00:51:50|205183.2|205033.2|205222.3|205072.3|205222.3|205072.3|205180.8|205030.8|18
1616115120000|2021-03-19 00:52:00|205222.1|205072.1|205221.7|205071.7|205226|205076|205217.2|205067.2|20
1616115130000|2021-03-19 00:52:10|205220.8|205070.8|205213.1|205063.1|205228.9|205078.9|205213.1|205063.1|21
1616115140000|2021-03-19 00:52:20|205214|205064|205222.9|205072.9|205223.5|205073.5|205213.9|205063.9|15
1616115150000|2021-03-19 00:52:30|205222.4|205072.4|205210.6|205060.6|205223.8|205073.8|205208.6|205058.6|19
1616115160000|2021-03-19 00:52:40|205211.4|205061.4|205210.3|205060.3|205211.4|205061.4|205207.6|205057.6|13
1616115170000|2021-03-19 00:52:50|205210.4|205060.4|205210.7|205060.7|205211.9|205061.9|205210.1|205060.1|10
1616115180000|2021-03-19 00:53:00|205210.6|205060.6|205211.9|205061.9|205212.7|205062.7|205210.6|205060.6|7
1616115190000|2021-03-19 00:53:10|205211.6|205061.6|205225.9|205075.9|205227.2|205077.2|205210.7|205060.7|24
1616115200000|2021-03-19 00:53:20|205224.9|205074.9|205214.7|205064.7|205224.9|205074.9|205213.9|205063.9|21
1616115210000|2021-03-19 00:53:30|205214.6|205064.6|205211.1|205061.1|205215.8|205065.8|205209.9|205059.9|24
1616115220000|2021-03-19 00:53:40|205211.3|205061.3|205209.5|205059.5|205211.5|205061.5|205209.5|205059.5|14
1616115230000|2021-03-19 00:53:50|205209.7|205059.7|205183.7|205033.7|205210.6|205060.6|205179.3|205029.3|16
1616115240000|2021-03-19 00:54:00|205180.9|205030.9|205226|205076|205229.3|205079.3|205180.3|205030.3|27
1616115250000|2021-03-19 00:54:10|205226.3|205076.3|205219.7|205069.7|205231.5|205081.5|205218.6|205068.6|27
1616115260000|2021-03-19 00:54:20|205218.4|205068.4|205229.4|205079.4|205233.3|205083.3|205211.7|205061.7|20
1616115270000|2021-03-19 00:54:30|205230|205080|205219.8|205069.8|205230|205080|205218.5|205068.5|23
1616115280000|2021-03-19 00:54:40|205219|205069|205209.2|205059.2|205221.1|205071.1|205207.4|205057.4|29
1616115290000|2021-03-19 00:54:50|205209.6|205059.6|205181.3|205031.3|205209.7|205059.7|205181.3|205031.3|29
1616115300000|2021-03-19 00:55:00|205177.8|205027.8|205197.7|205047.7|205204.8|205054.8|205177.8|205027.8|33
1616115310000|2021-03-19 00:55:10|205197.4|205047.4|205198.1|205048.1|205203.7|205053.7|205196.2|205046.2|18
1616115320000|2021-03-19 00:55:20|205198|205048|205229.7|205079.7|205229.7|205079.7|205197|205047|13
1616115330000|2021-03-19 00:55:30|205228.3|205078.3|205224.7|205074.7|205228.7|205078.7|205224.7|205074.7|12
1616115340000|2021-03-19 00:55:40|205223.8|205073.8|205223.6|205073.6|205224.3|205074.3|205220|205070|18
1616115350000|2021-03-19 00:55:50|205223.3|205073.3|205227.6|205077.6|205229.9|205079.9|205223.3|205073.3|16
1616115360000|2021-03-19 00:56:00|205225|205075|205212.6|205062.6|205228.5|205078.5|205211.3|205061.3|23
1616115370000|2021-03-19 00:56:10|205212.8|205062.8|205195.4|205045.4|205212.8|205062.8|205192.9|205042.9|21
1616115380000|2021-03-19 00:56:20|205194.5|205044.5|205197.1|205047.1|205201.1|205051.1|205192.9|205042.9|22
1616115390000|2021-03-19 00:56:30|205191.4|205041.4|205188.4|205038.4|205193.4|205043.4|205187.4|205037.4|20
1616115400000|2021-03-19 00:56:40|205188.2|205038.2|205188.5|205038.5|205193.5|205043.5|205187.5|205037.5|21
1616115410000|2021-03-19 00:56:50|205186.8|205036.8|205187.3|205037.3|205188.7|205038.7|205186.7|205036.7|8
1616115420000|2021-03-19 00:57:00|205188|205038|205187.4|205037.4|205190.5|205040.5|205187.2|205037.2|20
1616115430000|2021-03-19 00:57:10|205187.9|205037.9|205217.2|205067.2|205218.2|205068.2|205186.8|205036.8|18
1616115440000|2021-03-19 00:57:20|205218|205068|205235.7|205085.7|205241.2|205091.2|205218|205068|29
1616115450000|2021-03-19 00:57:30|205234|205084|205232.9|205082.9|205236|205086|205229.8|205079.8|16
1616115460000|2021-03-19 00:57:40|205231.2|205081.2|205231.4|205081.4|205236.8|205086.8|205229.8|205079.8|18
1616115470000|2021-03-19 00:57:50|205231.5|205081.5|205221.1|205071.1|205231.5|205081.5|205217.5|205067.5|18
1616115480000|2021-03-19 00:58:00|205217.8|205067.8|205226.3|205076.3|205226.7|205076.7|205217.8|205067.8|14
1616115490000|2021-03-19 00:58:10|205226.6|205076.6|205206.5|205056.5|205227.1|205077.1|205205.6|205055.6|22
1616115500000|2021-03-19 00:58:20|205206.2|205056.2|205192.3|205042.3|205206.7|205056.7|205190.9|205040.9|18
1616115510000|2021-03-19 00:58:30|205192|205042|205191|205041|205192.8|205042.8|205189.8|205039.8|17
1616115520000|2021-03-19 00:58:40|205190.4|205040.4|205189.2|205039.2|205195|205045|205188.8|205038.8|24
1616115530000|2021-03-19 00:58:50|205188.8|205038.8|205189.3|205039.3|205190|205040|205187.7|205037.7|8
1616115540000|2021-03-19 00:59:00|205189|205039|205178.8|205028.8|205189|205039|205175.7|205025.7|27
1616115550000|2021-03-19 00:59:10|205179|205029|205182.2|205032.2|205182.3|205032.3|205179|205029|16
1616115560000|2021-03-19 00:59:20|205180.3|205030.3|205182.8|205032.8|205183.8|205033.8|205179.1|205029.1|20
1616115570000|2021-03-19 00:59:30|205181.6|205031.6|205170.6|205020.6|205181.6|205031.6|205169.8|205019.8|17
1616115580000|2021-03-19 00:59:40|205170.4|205020.4|205167|205017|205174.8|205024.8|205165.5|205015.5|22
1616115590000|2021-03-19 00:59:50|205169.1|205019.1|205181.9|205031.9|205187.7|205037.7|205165.4|205015.4|21
1616115600000|2021-03-19 01:00:00|205182.7|205032.7|205223.6|205073.6|205225.2|205075.2|205178.1|205028.1|27
1616115610000|2021-03-19 01:00:10|205224.8|205074.8|205221.5|205071.5|205225.2|205075.2|205218.6|205068.6|20
1616115620000|2021-03-19 01:00:20|205221.3|205071.3|205227.6|205077.6|205227.6|205077.6|205219.9|205069.9|19
1616115630000|2021-03-19 01:00:30|205227.4|205077.4|205222.6|205072.6|205228.1|205078.1|205222.2|205072.2|23
1616115640000|2021-03-19 01:00:40|205219.1|205069.1|205179.4|205029.4|205222|205072|205178.8|205028.8|23
1616115650000|2021-03-19 01:00:50|205178|205028|205182.3|205032.3|205187.5|205037.5|205178|205028|22
1616115660000|2021-03-19 01:01:00|205182.2|205032.2|205193.7|205043.7|205196.5|205046.5|205182.2|205032.2|28
1616115670000|2021-03-19 01:01:10|205185.2|205035.2|205180.5|205030.5|205185.2|205035.2|205177.5|205027.5|21
1616115680000|2021-03-19 01:01:20|205178|205028|205175.1|205025.1|205184.3|205034.3|205175|205025|16
1616115690000|2021-03-19 01:01:30|205176.5|205026.5|205190.4|205040.4|205196.9|205046.9|205175.9|205025.9|18
1616115700000|2021-03-19 01:01:40|205190.1|205040.1|205182.7|205032.7|205191|205041|205181.9|205031.9|19
1616115710000|2021-03-19 01:01:50|205183|205033|205215.8|205065.8|205218.3|205068.3|205183|205033|22
1616115720000|2021-03-19 01:02:00|205219.3|205069.3|205224|205074|205224.7|205074.7|205218.8|205068.8|24
1616115730000|2021-03-19 01:02:10|205224.3|205074.3|205260.5|205110.5|205260.5|205110.5|205224.3|205074.3|25
1616115740000|2021-03-19 01:02:20|205260.3|205110.3|205237.6|205087.6|205261.6|205111.6|205237.6|205087.6|24
1616115750000|2021-03-19 01:02:30|205233.9|205083.9|205224.8|205074.8|205233.9|205083.9|205224.8|205074.8|22
1616115760000|2021-03-19 01:02:40|205222.8|205072.8|205219.3|205069.3|205223.3|205073.3|205219.3|205069.3|22
1616115770000|2021-03-19 01:02:50|205219.6|205069.6|205221.9|205071.9|205222.1|205072.1|205216.9|205066.9|16
1616115780000|2021-03-19 01:03:00|205220|205070|205219.9|205069.9|205226.8|205076.8|205219.6|205069.6|22
1616115790000|2021-03-19 01:03:10|205220.3|205070.3|205221.4|205071.4|205223.1|205073.1|205220|205070|24
1616115800000|2021-03-19 01:03:20|205217.2|205067.2|205214.5|205064.5|205217.2|205067.2|205209.6|205059.6|17
1616115810000|2021-03-19 01:03:30|205214.2|205064.2|205215.2|205065.2|205215.2|205065.2|205210.9|205060.9|22
1616115820000|2021-03-19 01:03:40|205214.8|205064.8|205192.4|205042.4|205214.8|205064.8|205192.3|205042.3|16
1616115830000|2021-03-19 01:03:50|205192|205042|205191.6|205041.6|205198.5|205048.5|205191.4|205041.4|13
1616115840000|2021-03-19 01:04:00|205191.8|205041.8|205224.3|205074.3|205224.9|205074.9|205190.3|205040.3|25
1616115850000|2021-03-19 01:04:10|205220.8|205070.8|205219.5|205069.5|205221.9|205071.9|205216.5|205066.5|19
1616115860000|2021-03-19 01:04:20|205218.6|205068.6|205218.5|205068.5|205219.9|205069.9|205218|205068|18
1616115870000|2021-03-19 01:04:30|205218.6|205068.6|205190.8|205040.8|205219|205069|205190|205040|21
1616115880000|2021-03-19 01:04:40|205187.2|205037.2|205178|205028|205193.4|205043.4|205177|205027|26
1616115890000|2021-03-19 01:04:50|205178.1|205028.1|205172.8|205022.8|205178.5|205028.5|205163.7|205013.7|25
1616115900000|2021-03-19 01:05:00|205174.1|205024.1|205177.4|205027.4|205178.7|205028.7|205172.4|205022.4|21
1616115910000|2021-03-19 01:05:10|205177.2|205027.2|205181.5|205031.5|205181.5|205031.5|205175.3|205025.3|19
1616115920000|2021-03-19 01:05:20|205181.4|205031.4|205177.5|205027.5|205182.8|205032.8|205177.5|205027.5|18
1616115930000|2021-03-19 01:05:30|205177.4|205027.4|205172.2|205022.2|205177.7|205027.7|205169.6|205019.6|15
1616115940000|2021-03-19 01:05:40|205173.6|205023.6|205179.3|205029.3|205181.3|205031.3|205173.4|205023.4|17
1616115950000|2021-03-19 01:05:50|205179.6|205029.6|205178.3|205028.3|205182|205032|205177.8|205027.8|14
1616115960000|2021-03-19 01:06:00|205178.1|205028.1|205180.1|205030.1|205184.5|205034.5|205177.9|205027.9|15
1616115970000|2021-03-19 01:06:10|205179.2|205029.2|205178.2|205028.2|205180.2|205030.2|205176.4|205026.4|14
1616115980000|2021-03-19 01:06:20|205182|205032|205210.3|205060.3|205219.4|205069.4|205177.5|205027.5|26
1616115990000|2021-03-19 01:06:30|205212.3|205062.3|205236.4|205086.4|205241.9|205091.9|205209|205059|24
1616116000000|2021-03-19 01:06:40|205236.2|205086.2|205225.4|205075.4|205236.2|205086.2|205225.1|205075.1|14
1616116010000|2021-03-19 01:06:50|205225.3|205075.3|205217.3|205067.3|205225.5|205075.5|205217.3|205067.3|19
1616116020000|2021-03-19 01:07:00|205217.8|205067.8|205227.3|205077.3|205228.7|205078.7|205217|205067|18
1616116030000|2021-03-19 01:07:10|205227.5|205077.5|205231.8|205081.8|205239.1|205089.1|205227.5|205077.5|19
1616116040000|2021-03-19 01:07:20|205231.1|205081.1|205206.9|205056.9|205233.6|205083.6|205206.4|205056.4|29
1616116050000|2021-03-19 01:07:30|205207.4|205057.4|205209.3|205059.3|205209.4|205059.4|205204.8|205054.8|14
1616116060000|2021-03-19 01:07:40|205208.9|205058.9|205189.8|205039.8|205212|205062|205189.8|205039.8|23
1616116070000|2021-03-19 01:07:50|205188.6|205038.6|205189.7|205039.7|205189.7|205039.7|205185.3|205035.3|15
1616116080000|2021-03-19 01:08:00|205187.5|205037.5|205195.8|205045.8|205201.5|205051.5|205187|205037|25
1616116090000|2021-03-19 01:08:10|205195.9|205045.9|205216.6|205066.6|205217.8|205067.8|205192.2|205042.2|20
1616116100000|2021-03-19 01:08:20|205216.9|205066.9|205212.6|205062.6|205217.4|205067.4|205212.5|205062.5|19
1616116110000|2021-03-19 01:08:30|205213.2|205063.2|205212.5|205062.5|205213.6|205063.6|205212.1|205062.1|14
1616116120000|2021-03-19 01:08:40|205212.6|205062.6|205215.9|205065.9|205215.9|205065.9|205212.2|205062.2|10
1616116130000|2021-03-19 01:08:50|205214.9|205064.9|205230.7|205080.7|205238.1|205088.1|205214.9|205064.9|22
1616116140000|2021-03-19 01:09:00|205228.6|205078.6|205227.5|205077.5|205234.3|205084.3|205227.5|205077.5|16
1616116150000|2021-03-19 01:09:10|205228.1|205078.1|205225.7|205075.7|205228.7|205078.7|205225.5|205075.5|14
1616116160000|2021-03-19 01:09:20|205226.6|205076.6|205227.7|205077.7|205227.9|205077.9|205226.6|205076.6|7
1616116170000|2021-03-19 01:09:30|205227|205077|205227|205077|205228.7|205078.7|205226.9|205076.9|7
1616116180000|2021-03-19 01:09:40|205226.6|205076.6|205227.9|205077.9|205228.6|205078.6|205226.2|205076.2|12
1616116190000|2021-03-19 01:09:50|205228.2|205078.2|205229.8|205079.8|205236.2|205086.2|205227.1|205077.1|9
1616116200000|2021-03-19 01:10:00|205232.6|205082.6|205231.7|205081.7|205232.9|205082.9|205229.7|205079.7|13
1616116210000|2021-03-19 01:10:10|205232.6|205082.6|205230.4|205080.4|205232.6|205082.6|205230.4|205080.4|8
1616116220000|2021-03-19 01:10:20|205232.8|205082.8|205237.8|205087.8|205240.9|205090.9|205232.8|205082.8|16
1616116230000|2021-03-19 01:10:30|205237.7|205087.7|205235.9|205085.9|205241.3|205091.3|205235.9|205085.9|15
1616116240000|2021-03-19 01:10:40|205236.1|205086.1|205235.6|205085.6|205237.9|205087.9|205222.7|205072.7|14
1616116250000|2021-03-19 01:10:50|205233|205083|205248|205098|205248|205098|205230.4|205080.4|20
1616116260000|2021-03-19 01:11:00|205246.3|205096.3|205246.2|205096.2|205247.6|205097.6|205245.5|205095.5|11
1616116270000|2021-03-19 01:11:10|205248.3|205098.3|205227|205077|205248.3|205098.3|205226.5|205076.5|19
1616116280000|2021-03-19 01:11:20|205228.2|205078.2|205240.9|205090.9|205240.9|205090.9|205226.8|205076.8|24
1616116290000|2021-03-19 01:11:30|205239.9|205089.9|205251.4|205101.4|205255.1|205105.1|205237.2|205087.2|23
1616116300000|2021-03-19 01:11:40|205252|205102|205252.5|205102.5|205252.7|205102.7|205247.3|205097.3|23
1616116310000|2021-03-19 01:11:50|205251.9|205101.9|205253.9|205103.9|205253.9|205103.9|205249.9|205099.9|11
1616116320000|2021-03-19 01:12:00|205256.3|205106.3|205266.5|205116.5|205268.3|205118.3|205256.3|205106.3|17
1616116330000|2021-03-19 01:12:10|205268.5|205118.5|205268.7|205118.7|205268.7|205118.7|205264.7|205114.7|15
1616116340000|2021-03-19 01:12:20|205268.6|205118.6|205264.4|205114.4|205268.6|205118.6|205264|205114|19
1616116350000|2021-03-19 01:12:30|205266.1|205116.1|205275.8|205125.8|205275.8|205125.8|205265.3|205115.3|14
1616116360000|2021-03-19 01:12:40|205286.1|205136.1|205275.3|205125.3|205286.1|205136.1|205274.5|205124.5|24
1616116370000|2021-03-19 01:12:50|205275.5|205125.5|205286.7|205136.7|205286.8|205136.8|205273.9|205123.9|12
1616116380000|2021-03-19 01:13:00|205286.1|205136.1|205292.2|205142.2|205292.2|205142.2|205286.1|205136.1|16
1616116390000|2021-03-19 01:13:10|205291.8|205141.8|205290.2|205140.2|205296.1|205146.1|205289.9|205139.9|16
1616116400000|2021-03-19 01:13:20|205289.2|205139.2|205291.5|205141.5|205292|205142|205288.1|205138.1|13
1616116410000|2021-03-19 01:13:30|205291.4|205141.4|205330|205180|205333.6|205183.6|205290.9|205140.9|28
1616116420000|2021-03-19 01:13:40|205330.4|205180.4|205300.3|205150.3|205332.8|205182.8|205300.3|205150.3|28
1616116430000|2021-03-19 01:13:50|205300.5|205150.5|205324.3|205174.3|205327.4|205177.4|205300.5|205150.5|24
1616116440000|2021-03-19 01:14:00|205319.1|205169.1|205290.6|205140.6|205319.1|205169.1|205287.3|205137.3|26
1616116450000|2021-03-19 01:14:10|205290.2|205140.2|205283.4|205133.4|205290.8|205140.8|205282.4|205132.4|30
1616116460000|2021-03-19 01:14:20|205283.5|205133.5|205284.1|205134.1|205284.2|205134.2|205283.4|205133.4|12
1616116470000|2021-03-19 01:14:30|205284|205134|205325.3|205175.3|205327.5|205177.5|205282.9|205132.9|25
1616116480000|2021-03-19 01:14:40|205325.8|205175.8|205311.7|205161.7|205329|205179|205311|205161|28
1616116490000|2021-03-19 01:14:50|205311.2|205161.2|205321.9|205171.9|205324.8|205174.8|205311.1|205161.1|22
1616116500000|2021-03-19 01:15:00|205322.3|205172.3|205343.2|205193.2|205344.2|205194.2|205306.2|205156.2|29
1616116510000|2021-03-19 01:15:10|205341.3|205191.3|205331.8|205181.8|205344.9|205194.9|205331.8|205181.8|32
1616116520000|2021-03-19 01:15:20|205336.3|205186.3|205353.2|205203.2|205353.4|205203.4|205334.1|205184.1|22
1616116530000|2021-03-19 01:15:30|205353.1|205203.1|205391.6|205241.6|205391.6|205241.6|205343.9|205193.9|25
1616116540000|2021-03-19 01:15:40|205397.2|205247.2|205398.1|205248.1|205400.9|205250.9|205354.8|205204.8|31
1616116550000|2021-03-19 01:15:50|205386.5|205236.5|205377.5|205227.5|205396.8|205246.8|205377.4|205227.4|23
1616116560000|2021-03-19 01:16:00|205377.1|205227.1|205366|205216|205378.8|205228.8|205362.4|205212.4|26
1616116570000|2021-03-19 01:16:10|205365.9|205215.9|205361.5|205211.5|205371.4|205221.4|205358|205208|32
1616116580000|2021-03-19 01:16:20|205370.7|205220.7|205389.7|205239.7|205391.3|205241.3|205346.9|205196.9|30
1616116590000|2021-03-19 01:16:30|205390.5|205240.5|205385.2|205235.2|205390.5|205240.5|205384.3|205234.3|20
1616116600000|2021-03-19 01:16:40|205385.5|205235.5|205380.6|205230.6|205386.2|205236.2|205378.1|205228.1|18
1616116610000|2021-03-19 01:16:50|205380.4|205230.4|205428.4|205278.4|205428.4|205278.4|205380.4|205230.4|23
1616116620000|2021-03-19 01:17:00|205425.4|205275.4|205419.9|205269.9|205425.4|205275.4|205415.7|205265.7|18
1616116630000|2021-03-19 01:17:10|205417.4|205267.4|205419|205269|205420.9|205270.9|205414.6|205264.6|16
1616116640000|2021-03-19 01:17:20|205417.7|205267.7|205387.6|205237.6|205422.6|205272.6|205385.9|205235.9|22
1616116650000|2021-03-19 01:17:30|205387.7|205237.7|205389.1|205239.1|205413.7|205263.7|205381.3|205231.3|29
1616116660000|2021-03-19 01:17:40|205389.2|205239.2|205385.4|205235.4|205400.4|205250.4|205384.5|205234.5|15
1616116670000|2021-03-19 01:17:50|205384.5|205234.5|205389.9|205239.9|205391.8|205241.8|205383|205233|24
1616116680000|2021-03-19 01:18:00|205390|205240|205386.4|205236.4|205390|205240|205383.3|205233.3|22
1616116690000|2021-03-19 01:18:10|205386.3|205236.3|205353.7|205203.7|205388.9|205238.9|205353.7|205203.7|23
1616116700000|2021-03-19 01:18:20|205355.3|205205.3|205368.6|205218.6|205371.3|205221.3|205350.5|205200.5|26
1616116710000|2021-03-19 01:18:30|205368.7|205218.7|205374.4|205224.4|205374.6|205224.6|205335.9|205185.9|24
1616116720000|2021-03-19 01:18:40|205368.4|205218.4|205384.4|205234.4|205384.4|205234.4|205361.5|205211.5|24
1616116730000|2021-03-19 01:18:50|205380.9|205230.9|205394.9|205244.9|205398.6|205248.6|205380.9|205230.9|22
1616116740000|2021-03-19 01:19:00|205393.1|205243.1|205372.7|205222.7|205393.1|205243.1|205372.7|205222.7|24
1616116750000|2021-03-19 01:19:10|205372.5|205222.5|205372.2|205222.2|205372.5|205222.5|205368.8|205218.8|18
1616116760000|2021-03-19 01:19:20|205371.6|205221.6|205371.9|205221.9|205371.9|205221.9|205370.4|205220.4|20
1616116770000|2021-03-19 01:19:30|205366.8|205216.8|205370.9|205220.9|205376.9|205226.9|205366.8|205216.8|17
1616116780000|2021-03-19 01:19:40|205366.6|205216.6|205402.3|205252.3|205402.3|205252.3|205366.6|205216.6|24
1616116790000|2021-03-19 01:19:50|205405.6|205255.6|205393.3|205243.3|205412|205262|205391|205241|21
1616116800000|2021-03-19 01:20:00|205392.6|205242.6|205412.7|205262.7|205436|205286|205371|205221|35
1616116810000|2021-03-19 01:20:10|205408.7|205258.7|205429.6|205279.6|205429.6|205279.6|205407.1|205257.1|20
1616116820000|2021-03-19 01:20:20|205430.4|205280.4|205425.9|205275.9|205430.4|205280.4|205418.8|205268.8|22
1616116830000|2021-03-19 01:20:30|205426.1|205276.1|205438.8|205288.8|205444.4|205294.4|205426.1|205276.1|25
1616116840000|2021-03-19 01:20:40|205438.7|205288.7|205437.4|205287.4|205442.7|205292.7|205434.9|205284.9|18
1616116850000|2021-03-19 01:20:50|205437.3|205287.3|205438.1|205288.1|205439.2|205289.2|205435.9|205285.9|17
1616116860000|2021-03-19 01:21:00|205435|205285|205445.1|205295.1|205445.7|205295.7|205433.9|205283.9|15
1616116870000|2021-03-19 01:21:10|205439.5|205289.5|205452|205302|205457.3|205307.3|205439.5|205289.5|16
1616116880000|2021-03-19 01:21:20|205452.3|205302.3|205452.1|205302.1|205462.7|205312.7|205449.5|205299.5|18
1616116890000|2021-03-19 01:21:30|205454.2|205304.2|205456.2|205306.2|205457.2|205307.2|205450.8|205300.8|14
1616116900000|2021-03-19 01:21:40|205455.3|205305.3|205459.4|205309.4|205459.4|205309.4|205452.1|205302.1|11
1616116910000|2021-03-19 01:21:50|205459.3|205309.3|205459|205309|205461|205311|205455.1|205305.1|13
1616116920000|2021-03-19 01:22:00|205457.5|205307.5|205463.2|205313.2|205470.6|205320.6|205457.5|205307.5|25
1616116930000|2021-03-19 01:22:10|205482.2|205332.2|205489.4|205339.4|205489.4|205339.4|205473.5|205323.5|18
1616116940000|2021-03-19 01:22:20|205491.1|205341.1|205497.7|205347.7|205498.8|205348.8|205491.1|205341.1|30
1616116950000|2021-03-19 01:22:30|205494.8|205344.8|205526.8|205376.8|205531.3|205381.3|205494.4|205344.4|26
1616116960000|2021-03-19 01:22:40|205526.4|205376.4|205517.4|205367.4|205528.4|205378.4|205509.8|205359.8|29
1616116970000|2021-03-19 01:22:50|205516.2|205366.2|205517.7|205367.7|205519.6|205369.6|205515|205365|12
1616116980000|2021-03-19 01:23:00|205513.3|205363.3|205521.6|205371.6|205523|205373|205513.3|205363.3|18
1616116990000|2021-03-19 01:23:10|205521.2|205371.2|205524.3|205374.3|205526.8|205376.8|205519.6|205369.6|14
1616117000000|2021-03-19 01:23:20|205525|205375|205528|205378|205528|205378|205519.9|205369.9|18
1616117010000|2021-03-19 01:23:30|205525.4|205375.4|205524.7|205374.7|205527.2|205377.2|205518.3|205368.3|21
1616117020000|2021-03-19 01:23:40|205528.2|205378.2|205513.9|205363.9|205528.2|205378.2|205504.1|205354.1|16
1616117030000|2021-03-19 01:23:50|205506.3|205356.3|205505.4|205355.4|205512.4|205362.4|205499.5|205349.5|12
1616117040000|2021-03-19 01:24:00|205505.6|205355.6|205523.6|205373.6|205528.8|205378.8|205503.7|205353.7|13
1616117050000|2021-03-19 01:24:10|205518.1|205368.1|205538.1|205388.1|205538.1|205388.1|205518.1|205368.1|23
1616117060000|2021-03-19 01:24:20|205538|205388|205555.9|205405.9|205555.9|205405.9|205538|205388|22
1616117070000|2021-03-19 01:24:30|205555.1|205405.1|205544.1|205394.1|205555.1|205405.1|205543.5|205393.5|16
1616117080000|2021-03-19 01:24:40|205545.7|205395.7|205547|205397|205556|205406|205545.7|205395.7|14
1616117090000|2021-03-19 01:24:50|205546.8|205396.8|205552.4|205402.4|205553.6|205403.6|205546.7|205396.7|16
1616117100000|2021-03-19 01:25:00|205551.7|205401.7|205570|205420|205582.8|205432.8|205544.8|205394.8|23
1616117110000|2021-03-19 01:25:10|205573.5|205423.5|205565.4|205415.4|205582.3|205432.3|205564.7|205414.7|27
1616117120000|2021-03-19 01:25:20|205565.9|205415.9|205558.5|205408.5|205571.4|205421.4|205558.5|205408.5|22
1616117130000|2021-03-19 01:25:30|205558.4|205408.4|205568|205418|205569.2|205419.2|205558.4|205408.4|20
1616117140000|2021-03-19 01:25:40|205567.7|205417.7|205566.7|205416.7|205571.9|205421.9|205566.7|205416.7|29
1616117150000|2021-03-19 01:25:50|205567.3|205417.3|205557.8|205407.8|205567.3|205417.3|205554.7|205404.7|20
1616117160000|2021-03-19 01:26:00|205557.2|205407.2|205559.3|205409.3|205559.8|205409.8|205557.2|205407.2|13
1616117170000|2021-03-19 01:26:10|205559.6|205409.6|205552.5|205402.5|205559.7|205409.7|205547.6|205397.6|17
1616117180000|2021-03-19 01:26:20|205552|205402|205540.7|205390.7|205553.7|205403.7|205539.7|205389.7|23
1616117190000|2021-03-19 01:26:30|205541|205391|205538.6|205388.6|205541.8|205391.8|205538|205388|12
1616117200000|2021-03-19 01:26:40|205539.8|205389.8|205554.3|205404.3|205554.3|205404.3|205539.4|205389.4|14
1616117210000|2021-03-19 01:26:50|205552.4|205402.4|205554.9|205404.9|205557.7|205407.7|205552.4|205402.4|15
1616117220000|2021-03-19 01:27:00|205552.4|205402.4|205554.6|205404.6|205557.3|205407.3|205552.4|205402.4|21
1616117230000|2021-03-19 01:27:10|205555.8|205405.8|205552.5|205402.5|205555.8|205405.8|205550.7|205400.7|18
1616117240000|2021-03-19 01:27:20|205550.7|205400.7|205557.5|205407.5|205562.1|205412.1|205549.9|205399.9|12
1616117250000|2021-03-19 01:27:30|205558.7|205408.7|205556.1|205406.1|205559.3|205409.3|205555.7|205405.7|9
1616117260000|2021-03-19 01:27:40|205557.1|205407.1|205560.4|205410.4|205566.1|205416.1|205556|205406|19
1616117270000|2021-03-19 01:27:50|205562.9|205412.9|205567.2|205417.2|205570.9|205420.9|205560.1|205410.1|22
1616117280000|2021-03-19 01:28:00|205564.7|205414.7|205559.5|205409.5|205564.7|205414.7|205553.6|205403.6|25
1616117290000|2021-03-19 01:28:10|205557.9|205407.9|205539.3|205389.3|205559.1|205409.1|205512.5|205362.5|30
1616117300000|2021-03-19 01:28:20|205540.2|205390.2|205537.1|205387.1|205543.5|205393.5|205536.9|205386.9|22
1616117310000|2021-03-19 01:28:30|205537.9|205387.9|205549.2|205399.2|205549.2|205399.2|205530.3|205380.3|28
1616117320000|2021-03-19 01:28:40|205549.3|205399.3|205518.5|205368.5|205549.3|205399.3|205517.8|205367.8|19
1616117330000|2021-03-19 01:28:50|205515.1|205365.1|205520.2|205370.2|205531.5|205381.5|205515.1|205365.1|22
1616117340000|2021-03-19 01:29:00|205517.1|205367.1|205521.9|205371.9|205526|205376|205513.2|205363.2|25
1616117350000|2021-03-19 01:29:10|205510.8|205360.8|205509.1|205359.1|205513.8|205363.8|205507|205357|24
1616117360000|2021-03-19 01:29:20|205511|205361|205492|205342|205511|205361|205492|205342|20
1616117370000|2021-03-19 01:29:30|205488.2|205338.2|205477.1|205327.1|205488.2|205338.2|205475.4|205325.4|19
1616117380000|2021-03-19 01:29:40|205477.2|205327.2|205482.9|205332.9|205482.9|205332.9|205473.8|205323.8|19
1616117390000|2021-03-19 01:29:50|205483|205333|205480.5|205330.5|205486.3|205336.3|205480.5|205330.5|23
1616117400000|2021-03-19 01:30:00|205475|205325|205467.8|205317.8|205475|205325|205455.8|205305.8|29
1616117410000|2021-03-19 01:30:10|205465.1|205315.1|205470.5|205320.5|205470.5|205320.5|205461.9|205311.9|28
1616117420000|2021-03-19 01:30:20|205474.1|205324.1|205456|205306|205475|205325|205454|205304|30
1616117430000|2021-03-19 01:30:30|205455.9|205305.9|205450.7|205300.7|205457.4|205307.4|205449.9|205299.9|26
1616117440000|2021-03-19 01:30:40|205451.9|205301.9|205426.8|205276.8|205453.6|205303.6|205426.8|205276.8|24
1616117450000|2021-03-19 01:30:50|205431.5|205281.5|205416.2|205266.2|205433.9|205283.9|205411.4|205261.4|24
1616117460000|2021-03-19 01:31:00|205413.8|205263.8|205422.8|205272.8|205425.8|205275.8|205413|205263|25
1616117470000|2021-03-19 01:31:10|205422.5|205272.5|205385.1|205235.1|205422.9|205272.9|205383.6|205233.6|34
1616117480000|2021-03-19 01:31:20|205386.4|205236.4|205387.8|205237.8|205387.8|205237.8|205382.8|205232.8|24
1616117490000|2021-03-19 01:31:30|205387.3|205237.3|205405.8|205255.8|205414.9|205264.9|205387.1|205237.1|28
1616117500000|2021-03-19 01:31:40|205405.2|205255.2|205390|205240|205405.2|205255.2|205385.2|205235.2|26
1616117510000|2021-03-19 01:31:50|205389.9|205239.9|205389.7|205239.7|205392.4|205242.4|205389.7|205239.7|30
1616117520000|2021-03-19 01:32:00|205390.4|205240.4|205377|205227|205393|205243|205371.7|205221.7|30
1616117530000|2021-03-19 01:32:10|205377.8|205227.8|205368.4|205218.4|205380.1|205230.1|205366.3|205216.3|26
1616117540000|2021-03-19 01:32:20|205370|205220|205377.8|205227.8|205377.8|205227.8|205370|205220|5
1616117550000|2021-03-19 01:32:30|205378.4|205228.4|205377.9|205227.9|205378.8|205228.8|205373|205223|24
1616117560000|2021-03-19 01:32:40|205378.6|205228.6|205351|205201|205378.7|205228.7|205347.2|205197.2|20
1616117570000|2021-03-19 01:32:50|205352.9|205202.9|205350.3|205200.3|205355.6|205205.6|205345.6|205195.6|26
1616117580000|2021-03-19 01:33:00|205350.4|205200.4|205351.4|205201.4|205352.3|205202.3|205349.9|205199.9|17
1616117590000|2021-03-19 01:33:10|205351.9|205201.9|205357.9|205207.9|205357.9|205207.9|205349.4|205199.4|16
1616117600000|2021-03-19 01:33:20|205353.3|205203.3|205376.1|205226.1|205376.1|205226.1|205353.3|205203.3|20
1616117610000|2021-03-19 01:33:30|205372.9|205222.9|205371.3|205221.3|205375.2|205225.2|205369.5|205219.5|18
1616117620000|2021-03-19 01:33:40|205370.8|205220.8|205370.8|205220.8|205374.3|205224.3|205370.7|205220.7|13
1616117630000|2021-03-19 01:33:50|205371.5|205221.5|205343.7|205193.7|205371.5|205221.5|205338.1|205188.1|23
1616117640000|2021-03-19 01:34:00|205341.3|205191.3|205306.1|205156.1|205345.8|205195.8|205301.9|205151.9|23
1616117650000|2021-03-19 01:34:10|205305.5|205155.5|205316.6|205166.6|205316.9|205166.9|205298.3|205148.3|27
1616117660000|2021-03-19 01:34:20|205316.8|205166.8|205308.8|205158.8|205316.8|205166.8|205305.6|205155.6|17
1616117670000|2021-03-19 01:34:30|205309.6|205159.6|205308.6|205158.6|205309.6|205159.6|205305.9|205155.9|12
1616117680000|2021-03-19 01:34:40|205308.1|205158.1|205306.2|205156.2|205315.6|205165.6|205303.4|205153.4|12
1616117690000|2021-03-19 01:34:50|205301.1|205151.1|205299.7|205149.7|205308.8|205158.8|205297.8|205147.8|16
1616117700000|2021-03-19 01:35:00|205300.2|205150.2|205307.6|205157.6|205310.8|205160.8|205300.2|205150.2|18
1616117710000|2021-03-19 01:35:10|205307.8|205157.8|205310.8|205160.8|205313|205163|205306.9|205156.9|17
1616117720000|2021-03-19 01:35:20|205310.6|205160.6|205343.1|205193.1|205348|205198|205310.6|205160.6|28
1616117730000|2021-03-19 01:35:30|205338.3|205188.3|205337.4|205187.4|205345.4|205195.4|205333.7|205183.7|19
1616117740000|2021-03-19 01:35:40|205338.3|205188.3|205320|205170|205347|205197|205320|205170|17
1616117750000|2021-03-19 01:35:50|205321.1|205171.1|205311.1|205161.1|205329.4|205179.4|205309.6|205159.6|18
1616117760000|2021-03-19 01:36:00|205314.8|205164.8|205303.3|205153.3|205314.8|205164.8|205303.3|205153.3|17
1616117770000|2021-03-19 01:36:10|205307.7|205157.7|205300.6|205150.6|205307.7|205157.7|205292.3|205142.3|25
1616117780000|2021-03-19 01:36:20|205300.3|205150.3|205299.1|205149.1|205302.7|205152.7|205296.3|205146.3|17
1616117790000|2021-03-19 01:36:30|205300.2|205150.2|205299.7|205149.7|205303.3|205153.3|205299.5|205149.5|13
1616117800000|2021-03-19 01:36:40|205302.5|205152.5|205299.4|205149.4|205302.5|205152.5|205278.3|205128.3|17
1616117810000|2021-03-19 01:36:50|205297.6|205147.6|205300.4|205150.4|205300.4|205150.4|205286.1|205136.1|16
1616117820000|2021-03-19 01:37:00|205300.8|205150.8|205296|205146|205300.8|205150.8|205293.6|205143.6|16
1616117830000|2021-03-19 01:37:10|205295|205145|205275.3|205125.3|205295.2|205145.2|205275.3|205125.3|19
1616117840000|2021-03-19 01:37:20|205275.1|205125.1|205280.3|205130.3|205283.5|205133.5|205271|205121|20
1616117850000|2021-03-19 01:37:30|205280.4|205130.4|205274.8|205124.8|205283.4|205133.4|205273.8|205123.8|15
1616117860000|2021-03-19 01:37:40|205272.1|205122.1|205273.5|205123.5|205274|205124|205271.4|205121.4|10
1616117870000|2021-03-19 01:37:50|205268.8|205118.8|205250.4|205100.4|205268.8|205118.8|205242.8|205092.8|20
1616117880000|2021-03-19 01:38:00|205249.7|205099.7|205235.4|205085.4|205254.4|205104.4|205234.8|205084.8|23
1616117890000|2021-03-19 01:38:10|205235.3|205085.3|205233.4|205083.4|205235.3|205085.3|205227.2|205077.2|22
1616117900000|2021-03-19 01:38:20|205233.2|205083.2|205237.9|205087.9|205237.9|205087.9|205226.6|205076.6|24
1616117910000|2021-03-19 01:38:30|205230.3|205080.3|205212.1|205062.1|205230.3|205080.3|205208|205058|27
1616117920000|2021-03-19 01:38:40|205216.3|205066.3|205189.4|205039.4|205216.3|205066.3|205188.6|205038.6|23
1616117930000|2021-03-19 01:38:50|205187.8|205037.8|205219.9|205069.9|205223.3|205073.3|205187.6|205037.6|19
1616117940000|2021-03-19 01:39:00|205222.8|205072.8|205219.8|205069.8|205235.6|205085.6|205216.5|205066.5|23
1616117950000|2021-03-19 01:39:10|205218.6|205068.6|205216.3|205066.3|205219.6|205069.6|205208|205058|26
1616117960000|2021-03-19 01:39:20|205217|205067|205224|205074|205235.8|205085.8|205215.5|205065.5|27
1616117970000|2021-03-19 01:39:30|205222.7|205072.7|205213|205063|205225.5|205075.5|205207.2|205057.2|21
1616117980000|2021-03-19 01:39:40|205206.5|205056.5|205207|205057|205212.5|205062.5|205206.5|205056.5|18
1616117990000|2021-03-19 01:39:50|205209.5|205059.5|205214.6|205064.6|205216|205066|205209.5|205059.5|21
1616118000000|2021-03-19 01:40:00|205215.1|205065.1|205203.6|205053.6|205220.2|205070.2|205203.6|205053.6|30
1616118010000|2021-03-19 01:40:10|205205.5|205055.5|205207.5|205057.5|205208.4|205058.4|205185.7|205035.7|25
1616118020000|2021-03-19 01:40:20|205209.4|205059.4|205213.8|205063.8|205214.4|205064.4|205209.4|205059.4|17
1616118030000|2021-03-19 01:40:30|205213.1|205063.1|205207.5|205057.5|205214.6|205064.6|205206.9|205056.9|18
1616118040000|2021-03-19 01:40:40|205209|205059|205208.8|205058.8|205210.8|205060.8|205205|205055|17
1616118050000|2021-03-19 01:40:50|205209.8|205059.8|205192.4|205042.4|205214.6|205064.6|205185.5|205035.5|20
1616118060000|2021-03-19 01:41:00|205185.5|205035.5|205133.5|204983.5|205185.5|205035.5|205130.6|204980.6|25
1616118070000|2021-03-19 01:41:10|205132.9|204982.9|205131.1|204981.1|205135.4|204985.4|205122.9|204972.9|17
1616118080000|2021-03-19 01:41:20|205130.4|204980.4|205132|204982|205132.1|204982.1|205129.8|204979.8|12
1616118090000|2021-03-19 01:41:30|205132.9|204982.9|205131.8|204981.8|205133.1|204983.1|205131.7|204981.7|14
1616118100000|2021-03-19 01:41:40|205130.8|204980.8|205131.3|204981.3|205131.6|204981.6|205128.7|204978.7|14
1616118110000|2021-03-19 01:41:50|205128.1|204978.1|205105.5|204955.5|205128.1|204978.1|205102.7|204952.7|24
1616118120000|2021-03-19 01:42:00|205105.6|204955.6|205124.7|204974.7|205131.8|204981.8|205100.8|204950.8|19
1616118130000|2021-03-19 01:42:10|205126|204976|205125.8|204975.8|205126.1|204976.1|205122.2|204972.2|14
1616118140000|2021-03-19 01:42:20|205126.2|204976.2|205125.2|204975.2|205128|204978|205118.2|204968.2|18
1616118150000|2021-03-19 01:42:30|205125.3|204975.3|205102.2|204952.2|205126.9|204976.9|205102.2|204952.2|31
1616118160000|2021-03-19 01:42:40|205105.5|204955.5|205109.9|204959.9|205111.3|204961.3|205101|204951|20
1616118170000|2021-03-19 01:42:50|205111.7|204961.7|205119.2|204969.2|205126.7|204976.7|205108.2|204958.2|18
1616118180000|2021-03-19 01:43:00|205122.4|204972.4|205128.4|204978.4|205140.3|204990.3|205122.4|204972.4|28
1616118190000|2021-03-19 01:43:10|205128.6|204978.6|205144.8|204994.8|205151.3|205001.3|205128.4|204978.4|18
1616118200000|2021-03-19 01:43:20|205144.4|204994.4|205139.6|204989.6|205144.5|204994.5|205139.6|204989.6|21
1616118210000|2021-03-19 01:43:30|205137.9|204987.9|205141.7|204991.7|205145.1|204995.1|205135.4|204985.4|22
1616118220000|2021-03-19 01:43:40|205142|204992|205135.1|204985.1|205144.9|204994.9|205117.5|204967.5|31
1616118230000|2021-03-19 01:43:50|205133.8|204983.8|205125.8|204975.8|205133.8|204983.8|205119.7|204969.7|30
1616118240000|2021-03-19 01:44:00|205126.4|204976.4|205127.6|204977.6|205134.5|204984.5|205123.6|204973.6|28
1616118250000|2021-03-19 01:44:10|205127.5|204977.5|205128.3|204978.3|205129.5|204979.5|205125.6|204975.6|19
1616118260000|2021-03-19 01:44:20|205131.4|204981.4|205137.8|204987.8|205137.8|204987.8|205131.4|204981.4|20
1616118270000|2021-03-19 01:44:30|205136.8|204986.8|205119.3|204969.3|205137.1|204987.1|205116.3|204966.3|24
1616118280000|2021-03-19 01:44:40|205119.6|204969.6|205121.2|204971.2|205121.2|204971.2|205115.4|204965.4|19
1616118290000|2021-03-19 01:44:50|205121.7|204971.7|205097.3|204947.3|205124.6|204974.6|205095.8|204945.8|22
1616118300000|2021-03-19 01:45:00|205098.3|204948.3|205093|204943|205102.2|204952.2|205081.2|204931.2|23
1616118310000|2021-03-19 01:45:10|205092.3|204942.3|205094.3|204944.3|205096.9|204946.9|205092.3|204942.3|15
1616118320000|2021-03-19 01:45:20|205094|204944|205094.6|204944.6|205096.2|204946.2|205090.9|204940.9|17
1616118330000|2021-03-19 01:45:30|205096|204946|205098.6|204948.6|205098.8|204948.8|205094.5|204944.5|21
1616118340000|2021-03-19 01:45:40|205097.3|204947.3|205096.4|204946.4|205100.5|204950.5|205096|204946|14
1616118350000|2021-03-19 01:45:50|205097.4|204947.4|205091.3|204941.3|205101.4|204951.4|205091.3|204941.3|16
1616118360000|2021-03-19 01:46:00|205097.8|204947.8|205098.5|204948.5|205098.5|204948.5|205085.1|204935.1|21
1616118370000|2021-03-19 01:46:10|205101.7|204951.7|205136|204986|205143.2|204993.2|205101.7|204951.7|22
1616118380000|2021-03-19 01:46:20|205134.4|204984.4|205131.5|204981.5|205135.6|204985.6|205129.6|204979.6|20
1616118390000|2021-03-19 01:46:30|205131.2|204981.2|205135|204985|205135|204985|205127.5|204977.5|20
1616118400000|2021-03-19 01:46:40|205135.3|204985.3|205133|204983|205139|204989|205129|204979|31
1616118410000|2021-03-19 01:46:50|205134|204984|205135.3|204985.3|205136.5|204986.5|205130|204980|24
1616118420000|2021-03-19 01:47:00|205136.4|204986.4|205135|204985|205137.8|204987.8|205131.7|204981.7|17
1616118430000|2021-03-19 01:47:10|205135.7|204985.7|205139.2|204989.2|205139.2|204989.2|205133.8|204983.8|13
1616118440000|2021-03-19 01:47:20|205137.3|204987.3|205135.7|204985.7|205139.1|204989.1|205132.7|204982.7|17
1616118450000|2021-03-19 01:47:30|205136|204986|205117.2|204967.2|205136|204986|205099.5|204949.5|30
1616118460000|2021-03-19 01:47:40|205118.2|204968.2|205096.3|204946.3|205123.8|204973.8|205083.9|204933.9|20
1616118470000|2021-03-19 01:47:50|205096.8|204946.8|205096.1|204946.1|205100.4|204950.4|205090.3|204940.3|18
1616118480000|2021-03-19 01:48:00|205095|204945|205097.8|204947.8|205099|204949|205094.7|204944.7|8
1616118490000|2021-03-19 01:48:10|205098.1|204948.1|205093.6|204943.6|205104.1|204954.1|205093.6|204943.6|8
1616118500000|2021-03-19 01:48:20|205091|204941|205107.2|204957.2|205110.3|204960.3|205091|204941|12
1616118510000|2021-03-19 01:48:30|205103.6|204953.6|205132.1|204982.1|205132.1|204982.1|205099.9|204949.9|16
1616118520000|2021-03-19 01:48:40|205126.9|204976.9|205128.8|204978.8|205128.8|204978.8|205123.3|204973.3|20
1616118530000|2021-03-19 01:48:50|205129.9|204979.9|205131.2|204981.2|205132.6|204982.6|205128.8|204978.8|23
1616118540000|2021-03-19 01:49:00|205131.3|204981.3|205134.2|204984.2|205135.2|204985.2|205128.9|204978.9|14
1616118550000|2021-03-19 01:49:10|205134.1|204984.1|205162.3|205012.3|205162.3|205012.3|205133|204983|29
1616118560000|2021-03-19 01:49:20|205163|205013|205156.9|205006.9|205163.2|205013.2|205155|205005|19
1616118570000|2021-03-19 01:49:30|205155.6|205005.6|205155.1|205005.1|205159.4|205009.4|205143.5|204993.5|28
1616118580000|2021-03-19 01:49:40|205154.9|205004.9|205157.3|205007.3|205159.4|205009.4|205154.3|205004.3|12
1616118590000|2021-03-19 01:49:50|205155.4|205005.4|205135.5|204985.5|205155.6|205005.6|205135.3|204985.3|25
1616118600000|2021-03-19 01:50:00|205134.9|204984.9|205136|204986|205138.8|204988.8|205128.8|204978.8|32
1616118610000|2021-03-19 01:50:10|205135.1|204985.1|205149.8|204999.8|205160.2|205010.2|205134.6|204984.6|30
1616118620000|2021-03-19 01:50:20|205152.4|205002.4|205151.8|205001.8|205155.7|205005.7|205147.3|204997.3|18
1616118630000|2021-03-19 01:50:30|205153.8|205003.8|205156.6|205006.6|205158.6|205008.6|205153.8|205003.8|22
1616118640000|2021-03-19 01:50:40|205160.2|205010.2|205134.4|204984.4|205162.4|205012.4|205126.3|204976.3|21
1616118650000|2021-03-19 01:50:50|205134.1|204984.1|205133.9|204983.9|205137.7|204987.7|205132.3|204982.3|16
1616118660000|2021-03-19 01:51:00|205134.4|204984.4|205142.9|204992.9|205144|204994|205131.7|204981.7|15
1616118670000|2021-03-19 01:51:10|205142.5|204992.5|205157.1|205007.1|205157.2|205007.2|205140.9|204990.9|21
1616118680000|2021-03-19 01:51:20|205153.5|205003.5|205158.1|205008.1|205159.5|205009.5|205151.7|205001.7|27
1616118690000|2021-03-19 01:51:30|205154.9|205004.9|205158|205008|205162.3|205012.3|205154.9|205004.9|18
1616118700000|2021-03-19 01:51:40|205153.2|205003.2|205127.3|204977.3|205154.9|205004.9|205127.3|204977.3|24
1616118710000|2021-03-19 01:51:50|205128.6|204978.6|205151.9|205001.9|205157.3|205007.3|205128.6|204978.6|31
1616118720000|2021-03-19 01:52:00|205152.2|205002.2|205146.9|204996.9|205152.2|205002.2|205146.6|204996.6|27
1616118730000|2021-03-19 01:52:10|205148.3|204998.3|205146.3|204996.3|205149.9|204999.9|205145.9|204995.9|27
1616118740000|2021-03-19 01:52:20|205145.3|204995.3|205146.9|204996.9|205150.2|205000.2|205145.3|204995.3|17
1616118750000|2021-03-19 01:52:30|205148.1|204998.1|205153.1|205003.1|205153.9|205003.9|205148.1|204998.1|12
1616118760000|2021-03-19 01:52:40|205159.2|205009.2|205149|204999|205161.6|205011.6|205145.2|204995.2|20
1616118770000|2021-03-19 01:52:50|205149.6|204999.6|205152.6|205002.6|205155.2|205005.2|205149.6|204999.6|26
1616118780000|2021-03-19 01:53:00|205152.2|205002.2|205147.3|204997.3|205154.2|205004.2|205135.3|204985.3|26
1616118790000|2021-03-19 01:53:10|205152.7|205002.7|205149.6|204999.6|205155.2|205005.2|205149.4|204999.4|20
1616118800000|2021-03-19 01:53:20|205149.7|204999.7|205146.9|204996.9|205151.8|205001.8|205146.7|204996.7|23
1616118810000|2021-03-19 01:53:30|205147.6|204997.6|205139.8|204989.8|205147.6|204997.6|205134.4|204984.4|20
1616118820000|2021-03-19 01:53:40|205136.4|204986.4|205139.6|204989.6|205140.1|204990.1|205136.1|204986.1|12
1616118830000|2021-03-19 01:53:50|205143.1|204993.1|205148.1|204998.1|205149.5|204999.5|205141.5|204991.5|17
1616118840000|2021-03-19 01:54:00|205148.4|204998.4|205145.2|204995.2|205154.5|205004.5|205137.1|204987.1|19
1616118850000|2021-03-19 01:54:10|205145.5|204995.5|205116.3|204966.3|205147.8|204997.8|205107.9|204957.9|29
1616118860000|2021-03-19 01:54:20|205116.4|204966.4|205119.5|204969.5|205122|204972|205104.2|204954.2|22
1616118870000|2021-03-19 01:54:30|205120.6|204970.6|205097.6|204947.6|205120.6|204970.6|205095|204945|15
1616118880000|2021-03-19 01:54:40|205096.7|204946.7|205098.1|204948.1|205100.8|204950.8|205093.1|204943.1|14
1616118890000|2021-03-19 01:54:50|205098|204948|205093.1|204943.1|205102.3|204952.3|205093|204943|22
1616118900000|2021-03-19 01:55:00|205093.7|204943.7|205091.7|204941.7|205099|204949|205084.7|204934.7|24
1616118910000|2021-03-19 01:55:10|205090.6|204940.6|205109.6|204959.6|205114.3|204964.3|205089.5|204939.5|22
1616118920000|2021-03-19 01:55:20|205112.3|204962.3|205110.4|204960.4|205117.4|204967.4|205109|204959|25
1616118930000|2021-03-19 01:55:30|205110.6|204960.6|205107.9|204957.9|205111.5|204961.5|205107.6|204957.6|22
1616118940000|2021-03-19 01:55:40|205108.2|204958.2|205099.6|204949.6|205112.5|204962.5|205099.4|204949.4|26
1616118950000|2021-03-19 01:55:50|205104.7|204954.7|205056.3|204906.3|205111.3|204961.3|205052.6|204902.6|28
1616118960000|2021-03-19 01:56:00|205055|204905|205049.7|204899.7|205065.9|204915.9|205048.1|204898.1|21
1616118970000|2021-03-19 01:56:10|205050.7|204900.7|205054.2|204904.2|205054.4|204904.4|205046|204896|25
1616118980000|2021-03-19 01:56:20|205049.9|204899.9|205049.1|204899.1|205053.7|204903.7|205044.4|204894.4|15
1616118990000|2021-03-19 01:56:30|205044.8|204894.8|205059.3|204909.3|205074.6|204924.6|205044.8|204894.8|18
1616119000000|2021-03-19 01:56:40|205059.2|204909.2|205053.7|204903.7|205065.6|204915.6|205032.5|204882.5|23
1616119010000|2021-03-19 01:56:50|205052.3|204902.3|205046.7|204896.7|205056.5|204906.5|205046.7|204896.7|17
1616119020000|2021-03-19 01:57:00|205044.5|204894.5|205046.4|204896.4|205047.6|204897.6|205038.1|204888.1|25
1616119030000|2021-03-19 01:57:10|205047.1|204897.1|205073.3|204923.3|205073.3|204923.3|205047.1|204897.1|24
1616119040000|2021-03-19 01:57:20|205073|204923|205049|204899|205073.8|204923.8|205042.4|204892.4|30
1616119050000|2021-03-19 01:57:30|205048.6|204898.6|205015|204865|205052|204902|205010.4|204860.4|24
1616119060000|2021-03-19 01:57:40|205015.6|204865.6|204976.6|204826.6|205023.4|204873.4|204975.8|204825.8|27
1616119070000|2021-03-19 01:57:50|204977.1|204827.1|204974.6|204824.6|204977.5|204827.5|204974.2|204824.2|12
1616119080000|2021-03-19 01:58:00|204973.3|204823.3|204968.4|204818.4|204975.1|204825.1|204968.4|204818.4|15
1616119090000|2021-03-19 01:58:10|204969.1|204819.1|204963.6|204813.6|204976.8|204826.8|204958.4|204808.4|15
1616119100000|2021-03-19 01:58:20|204966.4|204816.4|204968.5|204818.5|204969.1|204819.1|204960.5|204810.5|11
1616119110000|2021-03-19 01:58:30|204962.7|204812.7|204966.2|204816.2|204967.3|204817.3|204960.7|204810.7|19
1616119120000|2021-03-19 01:58:40|204965.8|204815.8|204955.6|204805.6|204968.9|204818.9|204947.8|204797.8|19
1616119130000|2021-03-19 01:58:50|204959.4|204809.4|204961.3|204811.3|204966.7|204816.7|204955.6|204805.6|25
1616119140000|2021-03-19 01:59:00|204961.8|204811.8|204970.2|204820.2|204976.5|204826.5|204960|204810|21
1616119150000|2021-03-19 01:59:10|204966.8|204816.8|204969.8|204819.8|204971.7|204821.7|204960|204810|22
1616119160000|2021-03-19 01:59:20|204970|204820|204986.6|204836.6|204988.9|204838.9|204970|204820|22
1616119170000|2021-03-19 01:59:30|204989.4|204839.4|205003.5|204853.5|205004.8|204854.8|204988.8|204838.8|20
1616119180000|2021-03-19 01:59:40|205002.9|204852.9|205002.2|204852.2|205004.4|204854.4|204999.6|204849.6|15
1616119190000|2021-03-19 01:59:50|205002.4|204852.4|204989.8|204839.8|205005.6|204855.6|204981.9|204831.9|20
1616119200000|2021-03-19 02:00:00|204989.4|204839.4|204971.7|204821.7|204989.4|204839.4|204970.3|204820.3|23
1616119210000|2021-03-19 02:00:10|204969.3|204819.3|205000.7|204850.7|205003.8|204853.8|204969.3|204819.3|26
1616119220000|2021-03-19 02:00:20|204986.5|204836.5|204999.7|204849.7|204999.7|204849.7|204982.1|204832.1|25
1616119230000|2021-03-19 02:00:30|204995.9|204845.9|205002.6|204852.6|205002.7|204852.7|204994.6|204844.6|20
1616119240000|2021-03-19 02:00:40|205002.3|204852.3|205000.3|204850.3|205003.2|204853.2|204999.3|204849.3|12
1616119250000|2021-03-19 02:00:50|205001|204851|205001.8|204851.8|205001.8|204851.8|204998.3|204848.3|14
1616119260000|2021-03-19 02:01:00|205000.2|204850.2|205031.3|204881.3|205035.8|204885.8|205000.2|204850.2|26
1616119270000|2021-03-19 02:01:10|205029.1|204879.1|205030.1|204880.1|205040.6|204890.6|205027.9|204877.9|32
1616119280000|2021-03-19 02:01:20|205030.3|204880.3|205043.3|204893.3|205043.5|204893.5|205030.3|204880.3|25
1616119290000|2021-03-19 02:01:30|205043.6|204893.6|205021.9|204871.9|205044.1|204894.1|205021.7|204871.7|29
1616119300000|2021-03-19 02:01:40|205025.6|204875.6|205029.6|204879.6|205034.1|204884.1|205024.3|204874.3|26
1616119310000|2021-03-19 02:01:50|205030.4|204880.4|205031|204881|205032.8|204882.8|205023.7|204873.7|22
1616119320000|2021-03-19 02:02:00|205031.6|204881.6|205029.4|204879.4|205033.8|204883.8|205019.6|204869.6|21
1616119330000|2021-03-19 02:02:10|205030|204880|205030.5|204880.5|205039.9|204889.9|205028|204878|12
1616119340000|2021-03-19 02:02:20|205041.3|204891.3|205068.1|204918.1|205070|204920|205031.7|204881.7|21
1616119350000|2021-03-19 02:02:30|205069.7|204919.7|205071.2|204921.2|205080.7|204930.7|205066.5|204916.5|28
1616119360000|2021-03-19 02:02:40|205071.7|204921.7|205058.9|204908.9|205076.8|204926.8|205057.8|204907.8|21
1616119370000|2021-03-19 02:02:50|205059|204909|205057.9|204907.9|205063.4|204913.4|205057.2|204907.2|12
1616119380000|2021-03-19 02:03:00|205056.1|204906.1|205056.3|204906.3|205059|204909|205054|204904|18
1616119390000|2021-03-19 02:03:10|205055.8|204905.8|205071|204921|205078.4|204928.4|205055.8|204905.8|23
1616119400000|2021-03-19 02:03:20|205070.6|204920.6|205083.2|204933.2|205091.4|204941.4|205070.6|204920.6|27
1616119410000|2021-03-19 02:03:30|205083.8|204933.8|205088.7|204938.7|205099|204949|205083.8|204933.8|26
1616119420000|2021-03-19 02:03:40|205089.5|204939.5|205091.2|204941.2|205091.2|204941.2|205082.7|204932.7|15
1616119430000|2021-03-19 02:03:50|205090.8|204940.8|205092.4|204942.4|205093.4|204943.4|205081.7|204931.7|23
1616119440000|2021-03-19 02:04:00|205094.9|204944.9|205097.2|204947.2|205103|204953|205089.6|204939.6|18
1616119450000|2021-03-19 02:04:10|205097.1|204947.1|205089.8|204939.8|205102.6|204952.6|205088.2|204938.2|13
1616119460000|2021-03-19 02:04:20|205091.3|204941.3|205092.1|204942.1|205097.9|204947.9|205086.5|204936.5|18
1616119470000|2021-03-19 02:04:30|205093.6|204943.6|205095.9|204945.9|205102.1|204952.1|205090.8|204940.8|27
1616119480000|2021-03-19 02:04:40|205098.1|204948.1|205090.7|204940.7|205098.2|204948.2|205087.1|204937.1|14
1616119490000|2021-03-19 02:04:50|205090.3|204940.3|205094.8|204944.8|205094.8|204944.8|205082.1|204932.1|20
1616119500000|2021-03-19 02:05:00|205093|204943|205106|204956|205121.2|204971.2|205087.6|204937.6|22
1616119510000|2021-03-19 02:05:10|205109.1|204959.1|205098|204948|205113.4|204963.4|205098|204948|26
1616119520000|2021-03-19 02:05:20|205096.1|204946.1|205106.9|204956.9|205113.2|204963.2|205096.1|204946.1|20
1616119530000|2021-03-19 02:05:30|205106.3|204956.3|205130.8|204980.8|205134.6|204984.6|205105.2|204955.2|35
1616119540000|2021-03-19 02:05:40|205131.1|204981.1|205132.2|204982.2|205133.8|204983.8|205128.9|204978.9|18
1616119550000|2021-03-19 02:05:50|205133.3|204983.3|205128.2|204978.2|205133.8|204983.8|205128.2|204978.2|17
1616119560000|2021-03-19 02:06:00|205128.6|204978.6|205131.3|204981.3|205131.9|204981.9|205128.6|204978.6|18
1616119570000|2021-03-19 02:06:10|205131.2|204981.2|205135|204985|205135.9|204985.9|205129.8|204979.8|14
1616119580000|2021-03-19 02:06:20|205134.1|204984.1|205174.4|205024.4|205178.9|205028.9|205131.1|204981.1|30
1616119590000|2021-03-19 02:06:30|205174.8|205024.8|205172.2|205022.2|205175.1|205025.1|205164.4|205014.4|29
1616119600000|2021-03-19 02:06:40|205177.1|205027.1|205179.9|205029.9|205184.1|205034.1|205173.3|205023.3|19
1616119610000|2021-03-19 02:06:50|205180|205030|205172.9|205022.9|205180.6|205030.6|205172.6|205022.6|20
1616119620000|2021-03-19 02:07:00|205170.1|205020.1|205194.8|205044.8|205197.7|205047.7|205170|205020|33
1616119630000|2021-03-19 02:07:10|205193.9|205043.9|205189.8|205039.8|205197.3|205047.3|205189.7|205039.7|21
1616119640000|2021-03-19 02:07:20|205192.8|205042.8|205188.7|205038.7|205194|205044|205187.2|205037.2|25
1616119650000|2021-03-19 02:07:30|205187.8|205037.8|205191|205041|205192.1|205042.1|205187.8|205037.8|19
1616119660000|2021-03-19 02:07:40|205191.1|205041.1|205187.1|205037.1|205196.7|205046.7|205185.6|205035.6|33
1616119670000|2021-03-19 02:07:50|205187.6|205037.6|205190.9|205040.9|205191.7|205041.7|205186.3|205036.3|20
1616119680000|2021-03-19 02:08:00|205192.7|205042.7|205205.9|205055.9|205220.5|205070.5|205192.3|205042.3|29
1616119690000|2021-03-19 02:08:10|205207|205057|205204.5|205054.5|205211.6|205061.6|205204.5|205054.5|19
1616119700000|2021-03-19 02:08:20|205201.2|205051.2|205209.3|205059.3|205209.9|205059.9|205185.1|205035.1|28
1616119710000|2021-03-19 02:08:30|205210.6|205060.6|205201.8|205051.8|205210.9|205060.9|205201.8|205051.8|24
1616119720000|2021-03-19 02:08:40|205202|205052|205211.1|205061.1|205211.1|205061.1|205201.8|205051.8|13
1616119730000|2021-03-19 02:08:50|205211.2|205061.2|205211.6|205061.6|205220.1|205070.1|205211.2|205061.2|15
1616119740000|2021-03-19 02:09:00|205214.2|205064.2|205205.1|205055.1|205222.5|205072.5|205205.1|205055.1|19
1616119750000|2021-03-19 02:09:10|205204.8|205054.8|205211.9|205061.9|205211.9|205061.9|205198|205048|21
1616119760000|2021-03-19 02:09:20|205213.4|205063.4|205208.5|205058.5|205218.1|205068.1|205203.4|205053.4|32
1616119770000|2021-03-19 02:09:30|205202.7|205052.7|205218.5|205068.5|205219.7|205069.7|205202.7|205052.7|24
1616119780000|2021-03-19 02:09:40|205219|205069|205232.3|205082.3|205234.2|205084.2|205217.8|205067.8|21
1616119790000|2021-03-19 02:09:50|205233.6|205083.6|205235.8|205085.8|205236.5|205086.5|205233|205083|27
1616119800000|2021-03-19 02:10:00|205235.9|205085.9|205276|205126|205277.8|205127.8|205235.4|205085.4|31
1616119810000|2021-03-19 02:10:10|205273.8|205123.8|205255.7|205105.7|205304.7|205154.7|205254.4|205104.4|34
1616119820000|2021-03-19 02:10:20|205258.9|205108.9|205256.6|205106.6|205266.6|205116.6|205254.6|205104.6|22
1616119830000|2021-03-19 02:10:30|205259.4|205109.4|205253.8|205103.8|205262.6|205112.6|205253.8|205103.8|28
1616119840000|2021-03-19 02:10:40|205251|205101|205257.7|205107.7|205260.2|205110.2|205248.9|205098.9|19
1616119850000|2021-03-19 02:10:50|205258.2|205108.2|205253.7|205103.7|205259.1|205109.1|205250.2|205100.2|22
1616119860000|2021-03-19 02:11:00|205255.8|205105.8|205257.6|205107.6|205259.5|205109.5|205253.8|205103.8|20
1616119870000|2021-03-19 02:11:10|205257.9|205107.9|205280.7|205130.7|205284.5|205134.5|205256.1|205106.1|26
1616119880000|2021-03-19 02:11:20|205268.3|205118.3|205271.9|205121.9|205279.2|205129.2|205268.3|205118.3|33
1616119890000|2021-03-19 02:11:30|205270.4|205120.4|205271.5|205121.5|205284.5|205134.5|205270.4|205120.4|17
1616119900000|2021-03-19 02:11:40|205272.6|205122.6|205275.2|205125.2|205281.6|205131.6|205267.9|205117.9|11
1616119910000|2021-03-19 02:11:50|205275.5|205125.5|205267.8|205117.8|205282.5|205132.5|205262.1|205112.1|24
1616119920000|2021-03-19 02:12:00|205269|205119|205264.8|205114.8|205273.9|205123.9|205248.4|205098.4|20
1616119930000|2021-03-19 02:12:10|205264.7|205114.7|205258.3|205108.3|205270|205120|205251.6|205101.6|22
1616119940000|2021-03-19 02:12:20|205255.2|205105.2|205254.3|205104.3|205264.7|205114.7|205253.1|205103.1|19
1616119950000|2021-03-19 02:12:30|205254.9|205104.9|205260.4|205110.4|205260.4|205110.4|205254.9|205104.9|23
1616119960000|2021-03-19 02:12:40|205260.3|205110.3|205303.5|205153.5|205303.5|205153.5|205253|205103|19
1616119970000|2021-03-19 02:12:50|205303.9|205153.9|205297.2|205147.2|205305.9|205155.9|205291.9|205141.9|16
1616119980000|2021-03-19 02:13:00|205299.3|205149.3|205295.1|205145.1|205303.3|205153.3|205292.7|205142.7|22
1616119990000|2021-03-19 02:13:10|205295.2|205145.2|205296.7|205146.7|205300.8|205150.8|205293.3|205143.3|22
1616120000000|2021-03-19 02:13:20|205296|205146|205301.9|205151.9|205313.6|205163.6|205294|205144|29
1616120010000|2021-03-19 02:13:30|205306.1|205156.1|205301.3|205151.3|205306.1|205156.1|205298.1|205148.1|11
1616120020000|2021-03-19 02:13:40|205295.9|205145.9|205247.7|205097.7|205295.9|205145.9|205237.5|205087.5|32
1616120030000|2021-03-19 02:13:50|205247.6|205097.6|205249.7|205099.7|205251|205101|205247.5|205097.5|18
1616120040000|2021-03-19 02:14:00|205249.6|205099.6|205238.1|205088.1|205251.1|205101.1|205237.1|205087.1|27
1616120050000|2021-03-19 02:14:10|205238.8|205088.8|205235.9|205085.9|205239.6|205089.6|205235|205085|27
1616120060000|2021-03-19 02:14:20|205236|205086|205234.8|205084.8|205237.5|205087.5|205229.7|205079.7|24
1616120070000|2021-03-19 02:14:30|205230.1|205080.1|205231.9|205081.9|205241.1|205091.1|205226.5|205076.5|24
1616120080000|2021-03-19 02:14:40|205234|205084|205233.5|205083.5|205239.9|205089.9|205229.7|205079.7|26
1616120090000|2021-03-19 02:14:50|205233.7|205083.7|205243.9|205093.9|205251.4|205101.4|205219.5|205069.5|28
1616120100000|2021-03-19 02:15:00|205241.7|205091.7|205232|205082|205245.9|205095.9|205227.4|205077.4|25
1616120110000|2021-03-19 02:15:10|205237.9|205087.9|205234.7|205084.7|205238.1|205088.1|205233|205083|7
1616120120000|2021-03-19 02:15:20|205233.6|205083.6|205240.2|205090.2|205240.3|205090.3|205227.8|205077.8|19
1616120130000|2021-03-19 02:15:30|205242|205092|205239|205089|205249.2|205099.2|205230.5|205080.5|21
1616120140000|2021-03-19 02:15:40|205249.6|205099.6|205260.4|205110.4|205260.4|205110.4|205224.6|205074.6|14
1616120150000|2021-03-19 02:15:50|205260.9|205110.9|205278|205128|205281.1|205131.1|205258.7|205108.7|27
1616120160000|2021-03-19 02:16:00|205281.3|205131.3|205314.5|205164.5|205320.8|205170.8|205279|205129|31
1616120170000|2021-03-19 02:16:10|205314.4|205164.4|205306.2|205156.2|205324.6|205174.6|205305.3|205155.3|25
1616120180000|2021-03-19 02:16:20|205319.9|205169.9|205324.2|205174.2|205338.7|205188.7|205311.1|205161.1|26
1616120190000|2021-03-19 02:16:30|205328.3|205178.3|205330.3|205180.3|205331.2|205181.2|205324|205174|20
1616120200000|2021-03-19 02:16:40|205330.4|205180.4|205328.3|205178.3|205330.9|205180.9|205327.8|205177.8|9
1616120210000|2021-03-19 02:16:50|205329.3|205179.3|205351.9|205201.9|205353.1|205203.1|205328.6|205178.6|24
1616120220000|2021-03-19 02:17:00|205352|205202|205348.8|205198.8|205352|205202|205340.1|205190.1|26
1616120230000|2021-03-19 02:17:10|205349.1|205199.1|205353|205203|205359.5|205209.5|205348.6|205198.6|18
1616120240000|2021-03-19 02:17:20|205355.4|205205.4|205353.4|205203.4|205356.4|205206.4|205352.8|205202.8|21
1616120250000|2021-03-19 02:17:30|205351.8|205201.8|205348.5|205198.5|205353.2|205203.2|205336.1|205186.1|29
1616120260000|2021-03-19 02:17:40|205350.9|205200.9|205335.6|205185.6|205350.9|205200.9|205332.5|205182.5|21
1616120270000|2021-03-19 02:17:50|205337.3|205187.3|205338.8|205188.8|205349.2|205199.2|205332.7|205182.7|24
1616120280000|2021-03-19 02:18:00|205343|205193|205392.1|205242.1|205395.8|205245.8|205339.8|205189.8|24
1616120290000|2021-03-19 02:18:10|205390.5|205240.5|205390.1|205240.1|205392.9|205242.9|205382.2|205232.2|28
1616120300000|2021-03-19 02:18:20|205389.2|205239.2|205374.4|205224.4|205389.5|205239.5|205363.2|205213.2|30
1616120310000|2021-03-19 02:18:30|205363.2|205213.2|205356.6|205206.6|205363.2|205213.2|205354.4|205204.4|27
1616120320000|2021-03-19 02:18:40|205356.1|205206.1|205353.4|205203.4|205357.3|205207.3|205350.4|205200.4|23
1616120330000|2021-03-19 02:18:50|205355.4|205205.4|205370.1|205220.1|205374.7|205224.7|205355.4|205205.4|25
1616120340000|2021-03-19 02:19:00|205369.2|205219.2|205370.3|205220.3|205372.1|205222.1|205369|205219|16
1616120350000|2021-03-19 02:19:10|205370.9|205220.9|205385.7|205235.7|205389.5|205239.5|205369.5|205219.5|19
1616120360000|2021-03-19 02:19:20|205386.4|205236.4|205373|205223|205386.4|205236.4|205372|205222|18
1616120370000|2021-03-19 02:19:30|205372.9|205222.9|205382.3|205232.3|205382.5|205232.5|205372.9|205222.9|23
1616120380000|2021-03-19 02:19:40|205382.9|205232.9|205382.9|205232.9|205385.1|205235.1|205381.4|205231.4|15
1616120390000|2021-03-19 02:19:50|205382.1|205232.1|205429.7|205279.7|205432.9|205282.9|205382.1|205232.1|29
1616120400000|2021-03-19 02:20:00|205431.3|205281.3|205425.8|205275.8|205431.4|205281.4|205422|205272|30
1616120410000|2021-03-19 02:20:10|205430.6|205280.6|205425.9|205275.9|205440.9|205290.9|205425.1|205275.1|30
1616120420000|2021-03-19 02:20:20|205422.8|205272.8|205442.2|205292.2|205446.3|205296.3|205422.8|205272.8|28
1616120430000|2021-03-19 02:20:30|205441.7|205291.7|205447.4|205297.4|205450.1|205300.1|205441.7|205291.7|27
1616120440000|2021-03-19 02:20:40|205448.1|205298.1|205482.1|205332.1|205504.1|205354.1|205442.3|205292.3|34
1616120450000|2021-03-19 02:20:50|205482.8|205332.8|205488.3|205338.3|205488.4|205338.4|205482.8|205332.8|22
1616120460000|2021-03-19 02:21:00|205488.2|205338.2|205519.3|205369.3|205523.9|205373.9|205488.2|205338.2|23
1616120470000|2021-03-19 02:21:10|205519.1|205369.1|205521.8|205371.8|205525.2|205375.2|205519.1|205369.1|16
1616120480000|2021-03-19 02:21:20|205522.2|205372.2|205491.3|205341.3|205522.4|205372.4|205484.3|205334.3|24
1616120490000|2021-03-19 02:21:30|205486|205336|205520.2|205370.2|205526|205376|205486|205336|32
1616120500000|2021-03-19 02:21:40|205517.8|205367.8|205516.3|205366.3|205521.3|205371.3|205512.4|205362.4|25
1616120510000|2021-03-19 02:21:50|205517|205367|205534.7|205384.7|205536.1|205386.1|205515.8|205365.8|27
1616120520000|2021-03-19 02:22:00|205535.3|205385.3|205533.7|205383.7|205536.6|205386.6|205531.1|205381.1|25
1616120530000|2021-03-19 02:22:10|205534.2|205384.2|205535.1|205385.1|205537.2|205387.2|205530.5|205380.5|22
1616120540000|2021-03-19 02:22:20|205535.3|205385.3|205531.4|205381.4|205535.3|205385.3|205527.5|205377.5|22
1616120550000|2021-03-19 02:22:30|205530.1|205380.1|205507.4|205357.4|205530.1|205380.1|205489.3|205339.3|18
1616120560000|2021-03-19 02:22:40|205505.1|205355.1|205510.3|205360.3|205511.1|205361.1|205495.3|205345.3|21
1616120570000|2021-03-19 02:22:50|205511.1|205361.1|205451.2|205301.2|205511.2|205361.2|205451.2|205301.2|21
1616120580000|2021-03-19 02:23:00|205455.3|205305.3|205461.8|205311.8|205465.5|205315.5|205455.3|205305.3|21
1616120590000|2021-03-19 02:23:10|205461.7|205311.7|205465.9|205315.9|205466.2|205316.2|205460.6|205310.6|12
1616120600000|2021-03-19 02:23:20|205466|205316|205467.2|205317.2|205469.7|205319.7|205450.8|205300.8|33
1616120610000|2021-03-19 02:23:30|205468|205318|205487.6|205337.6|205496.2|205346.2|205467.4|205317.4|35
1616120620000|2021-03-19 02:23:40|205488.6|205338.6|205467.4|205317.4|205498.8|205348.8|205455.9|205305.9|25
1616120630000|2021-03-19 02:23:50|205461.2|205311.2|205433.9|205283.9|205467.3|205317.3|205433.9|205283.9|22
1616120640000|2021-03-19 02:24:00|205428.3|205278.3|205435.6|205285.6|205437.2|205287.2|205428.3|205278.3|17
1616120650000|2021-03-19 02:24:10|205435.8|205285.8|205429.5|205279.5|205436.9|205286.9|205427.2|205277.2|20
1616120660000|2021-03-19 02:24:20|205428.8|205278.8|205432.4|205282.4|205436|205286|205414.7|205264.7|31
1616120670000|2021-03-19 02:24:30|205432.3|205282.3|205437.3|205287.3|205439.3|205289.3|205427|205277|30
1616120680000|2021-03-19 02:24:40|205437.5|205287.5|205419.5|205269.5|205437.9|205287.9|205418.6|205268.6|16
1616120690000|2021-03-19 02:24:50|205420.4|205270.4|205417.1|205267.1|205423.5|205273.5|205417.1|205267.1|22
1616120700000|2021-03-19 02:25:00|205418.9|205268.9|205421.7|205271.7|205423.4|205273.4|205415.8|205265.8|10
1616120710000|2021-03-19 02:25:10|205424.3|205274.3|205412.3|205262.3|205432.8|205282.8|205406|205256|15
1616120720000|2021-03-19 02:25:20|205390.6|205240.6|205401.3|205251.3|205408.1|205258.1|205380.3|205230.3|28
1616120730000|2021-03-19 02:25:30|205397.7|205247.7|205377.8|205227.8|205397.7|205247.7|205376.6|205226.6|32
1616120740000|2021-03-19 02:25:40|205378.2|205228.2|205367.4|205217.4|205385.8|205235.8|205360.3|205210.3|32
1616120750000|2021-03-19 02:25:50|205366.7|205216.7|205369.9|205219.9|205374.5|205224.5|205365.2|205215.2|33
1616120760000|2021-03-19 02:26:00|205370.6|205220.6|205371.2|205221.2|205373.9|205223.9|205368.2|205218.2|28
1616120770000|2021-03-19 02:26:10|205371.5|205221.5|205392.9|205242.9|205396|205246|205368.5|205218.5|22
1616120780000|2021-03-19 02:26:20|205394.3|205244.3|205380.3|205230.3|205394.5|205244.5|205377.1|205227.1|24
1616120790000|2021-03-19 02:26:30|205380.5|205230.5|205386.3|205236.3|205386.8|205236.8|205374.6|205224.6|21
1616120800000|2021-03-19 02:26:40|205385.7|205235.7|205393.5|205243.5|205393.8|205243.8|205384.1|205234.1|17
1616120810000|2021-03-19 02:26:50|205395.3|205245.3|205392.8|205242.8|205397.5|205247.5|205392.3|205242.3|21
1616120820000|2021-03-19 02:27:00|205392.7|205242.7|205384.3|205234.3|205395.2|205245.2|205382|205232|27
1616120830000|2021-03-19 02:27:10|205384.9|205234.9|205391.3|205241.3|205394.7|205244.7|205382.4|205232.4|24
1616120840000|2021-03-19 02:27:20|205391.6|205241.6|205371.7|205221.7|205391.6|205241.6|205366.7|205216.7|28
1616120850000|2021-03-19 02:27:30|205371.3|205221.3|205371|205221|205371.4|205221.4|205365.4|205215.4|22
1616120860000|2021-03-19 02:27:40|205369.1|205219.1|205371.8|205221.8|205372.9|205222.9|205367.1|205217.1|24
1616120870000|2021-03-19 02:27:50|205372.1|205222.1|205370.8|205220.8|205372.1|205222.1|205365.3|205215.3|23
1616120880000|2021-03-19 02:28:00|205369.7|205219.7|205358.9|205208.9|205370.2|205220.2|205358.9|205208.9|18
1616120890000|2021-03-19 02:28:10|205361.2|205211.2|205351.3|205201.3|205369.7|205219.7|205351.3|205201.3|26
1616120900000|2021-03-19 02:28:20|205351.6|205201.6|205347.3|205197.3|205353.5|205203.5|205333.3|205183.3|17
1616120910000|2021-03-19 02:28:30|205347.1|205197.1|205346.4|205196.4|205348.6|205198.6|205344.4|205194.4|19
1616120920000|2021-03-19 02:28:40|205346|205196|205342.9|205192.9|205347.2|205197.2|205342.9|205192.9|11
1616120930000|2021-03-19 02:28:50|205299.8|205149.8|205341.7|205191.7|205350.4|205200.4|205299.8|205149.8|23
1616120940000|2021-03-19 02:29:00|205341.6|205191.6|205319.8|205169.8|205347.4|205197.4|205315.2|205165.2|26
1616120950000|2021-03-19 02:29:10|205319.1|205169.1|205318.4|205168.4|205323.8|205173.8|205314|205164|21
1616120960000|2021-03-19 02:29:20|205318|205168|205319.6|205169.6|205323.1|205173.1|205317.5|205167.5|29
1616120970000|2021-03-19 02:29:30|205319.2|205169.2|205318.3|205168.3|205320.4|205170.4|205315|205165|23
1616120980000|2021-03-19 02:29:40|205317.9|205167.9|205321.9|205171.9|205322.8|205172.8|205316.7|205166.7|25
1616120990000|2021-03-19 02:29:50|205321.8|205171.8|205342.1|205192.1|205346.1|205196.1|205315.6|205165.6|20
1616121000000|2021-03-19 02:30:00|205350.1|205200.1|205342.1|205192.1|205350.1|205200.1|205335.9|205185.9|25
1616121010000|2021-03-19 02:30:10|205342|205192|205352.8|205202.8|205359.7|205209.7|205342|205192|23
1616121020000|2021-03-19 02:30:20|205352.7|205202.7|205303.4|205153.4|205361.6|205211.6|205296.8|205146.8|20
1616121030000|2021-03-19 02:30:30|205304|205154|205348.7|205198.7|205348.7|205198.7|205304|205154|29
1616121040000|2021-03-19 02:30:40|205347.2|205197.2|205362.7|205212.7|205367.9|205217.9|205347.2|205197.2|27
1616121050000|2021-03-19 02:30:50|205360.2|205210.2|205347.6|205197.6|205360.2|205210.2|205345|205195|16
1616121060000|2021-03-19 02:31:00|205344.2|205194.2|205245.7|205095.7|205344.2|205194.2|205245.5|205095.5|28
1616121070000|2021-03-19 02:31:10|205245.8|205095.8|205275.9|205125.9|205277.3|205127.3|205245.4|205095.4|23
1616121080000|2021-03-19 02:31:20|205275.8|205125.8|205254.8|205104.8|205277.6|205127.6|205253.2|205103.2|17
1616121090000|2021-03-19 02:31:30|205254.6|205104.6|205252.8|205102.8|205259.9|205109.9|205250.6|205100.6|17
1616121100000|2021-03-19 02:31:40|205252.2|205102.2|205254.1|205104.1|205254.3|205104.3|205252.2|205102.2|11
1616121110000|2021-03-19 02:31:50|205254.3|205104.3|205253.1|205103.1|205254.7|205104.7|205252.3|205102.3|10
1616121120000|2021-03-19 02:32:00|205254.2|205104.2|205227.9|205077.9|205254.5|205104.5|205224.8|205074.8|29
1616121130000|2021-03-19 02:32:10|205226.3|205076.3|205220.1|205070.1|205228|205078|205220.1|205070.1|25
1616121140000|2021-03-19 02:32:20|205220.3|205070.3|205216.3|205066.3|205222|205072|205216.3|205066.3|23
1616121150000|2021-03-19 02:32:30|205216.7|205066.7|205225|205075|205236.3|205086.3|205216.7|205066.7|20
1616121160000|2021-03-19 02:32:40|205224.8|205074.8|205221.8|205071.8|205224.8|205074.8|205218.6|205068.6|16
1616121170000|2021-03-19 02:32:50|205221.3|205071.3|205224.9|205074.9|205225.9|205075.9|205221.3|205071.3|14
1616121180000|2021-03-19 02:33:00|205224.3|205074.3|205225.5|205075.5|205227|205077|205224.3|205074.3|17
1616121190000|2021-03-19 02:33:10|205220.5|205070.5|205226.3|205076.3|205227.2|205077.2|205220.5|205070.5|22
1616121200000|2021-03-19 02:33:20|205225.1|205075.1|205221.5|205071.5|205226|205076|205218.4|205068.4|21
1616121210000|2021-03-19 02:33:30|205222|205072|205218.2|205068.2|205228.8|205078.8|205217.2|205067.2|26
1616121220000|2021-03-19 02:33:40|205218.4|205068.4|205218.4|205068.4|205222.9|205072.9|205211.7|205061.7|27
1616121230000|2021-03-19 02:33:50|205221.2|205071.2|205212.3|205062.3|205222.1|205072.1|205206.4|205056.4|15
1616121240000|2021-03-19 02:34:00|205212.4|205062.4|205212|205062|205212.8|205062.8|205207.1|205057.1|22
1616121250000|2021-03-19 02:34:10|205211.6|205061.6|205224.4|205074.4|205228.1|205078.1|205211.6|205061.6|28
1616121260000|2021-03-19 02:34:20|205223.1|205073.1|205225.5|205075.5|205225.5|205075.5|205222.7|205072.7|12
1616121270000|2021-03-19 02:34:30|205225.9|205075.9|205223.5|205073.5|205226.8|205076.8|205223.1|205073.1|14
1616121280000|2021-03-19 02:34:40|205220.7|205070.7|205172.5|205022.5|205220.7|205070.7|205168.7|205018.7|20
1616121290000|2021-03-19 02:34:50|205200.3|205050.3|205196.1|205046.1|205200.3|205050.3|205188.7|205038.7|26
1616121300000|2021-03-19 02:35:00|205190|205040|205218.1|205068.1|205220.7|205070.7|205190|205040|22
1616121310000|2021-03-19 02:35:10|205218.7|205068.7|205226.2|205076.2|205226.2|205076.2|205218.4|205068.4|26
1616121320000|2021-03-19 02:35:20|205226.7|205076.7|205226.7|205076.7|205228.5|205078.5|205225.6|205075.6|14
1616121330000|2021-03-19 02:35:30|205224.5|205074.5|205219.2|205069.2|205225.4|205075.4|205216|205066|12
1616121340000|2021-03-19 02:35:40|205210.2|205060.2|205212.3|205062.3|205216.5|205066.5|205206.2|205056.2|20
1616121350000|2021-03-19 02:35:50|205213.3|205063.3|205217.1|205067.1|205218.1|205068.1|205211.8|205061.8|14
1616121360000|2021-03-19 02:36:00|205216.4|205066.4|205218.9|205068.9|205223.4|205073.4|205215.1|205065.1|18
1616121370000|2021-03-19 02:36:10|205218.7|205068.7|205217.8|205067.8|205222.7|205072.7|205215.1|205065.1|22
1616121380000|2021-03-19 02:36:20|205219.4|205069.4|205210.8|205060.8|205219.6|205069.6|205208.7|205058.7|19
1616121390000|2021-03-19 02:36:30|205212.2|205062.2|205218.1|205068.1|205223.4|205073.4|205212.2|205062.2|21
1616121400000|2021-03-19 02:36:40|205218|205068|205216.3|205066.3|205218.2|205068.2|205212.4|205062.4|11
1616121410000|2021-03-19 02:36:50|205210.4|205060.4|205192.7|205042.7|205212|205062|205190.5|205040.5|26
1616121420000|2021-03-19 02:37:00|205194.4|205044.4|205179.8|205029.8|205194.4|205044.4|205176.1|205026.1|27
1616121430000|2021-03-19 02:37:10|205180.6|205030.6|205180.9|205030.9|205182.5|205032.5|205179|205029|23
1616121440000|2021-03-19 02:37:20|205181.3|205031.3|205176.7|205026.7|205182.5|205032.5|205172.7|205022.7|17
1616121450000|2021-03-19 02:37:30|205173.8|205023.8|205178.8|205028.8|205180.1|205030.1|205172|205022|31
1616121460000|2021-03-19 02:37:40|205172.6|205022.6|205177.2|205027.2|205177.4|205027.4|205172.3|205022.3|28
1616121470000|2021-03-19 02:37:50|205176.8|205026.8|205175.5|205025.5|205182.6|205032.6|205173|205023|24
1616121480000|2021-03-19 02:38:00|205175|205025|205197.4|205047.4|205203|205053|205175|205025|30
1616121490000|2021-03-19 02:38:10|205197.7|205047.7|205188.6|205038.6|205214.5|205064.5|205188.6|205038.6|25
1616121500000|2021-03-19 02:38:20|205189.6|205039.6|205195.5|205045.5|205197.2|205047.2|205188.9|205038.9|27
1616121510000|2021-03-19 02:38:30|205196.2|205046.2|205193.9|205043.9|205197.9|205047.9|205193.3|205043.3|15
1616121520000|2021-03-19 02:38:40|205194|205044|205197|205047|205197|205047|205192.4|205042.4|12
1616121530000|2021-03-19 02:38:50|205199.2|205049.2|205190.4|205040.4|205201.9|205051.9|205184|205034|29
1616121540000|2021-03-19 02:39:00|205181.6|205031.6|205171.4|205021.4|205181.6|205031.6|205170.9|205020.9|25
1616121550000|2021-03-19 02:39:10|205172.7|205022.7|205175.8|205025.8|205190|205040|205171|205021|24
1616121560000|2021-03-19 02:39:20|205175.9|205025.9|205180.1|205030.1|205181|205031|205175.9|205025.9|21
1616121570000|2021-03-19 02:39:30|205180.6|205030.6|205178|205028|205181.2|205031.2|205175.6|205025.6|25
1616121580000|2021-03-19 02:39:40|205177.8|205027.8|205179|205029|205183.9|205033.9|205175.1|205025.1|27
1616121590000|2021-03-19 02:39:50|205177.8|205027.8|205178.4|205028.4|205182.2|205032.2|205176.9|205026.9|25
1616121600000|2021-03-19 02:40:00|205181.3|205031.3|205192.8|205042.8|205199.1|205049.1|205174.7|205024.7|30
1616121610000|2021-03-19 02:40:10|205195.2|205045.2|205196.4|205046.4|205199.2|205049.2|205191.8|205041.8|23
1616121620000|2021-03-19 02:40:20|205193.3|205043.3|205196|205046|205196.1|205046.1|205192.5|205042.5|18
1616121630000|2021-03-19 02:40:30|205195.7|205045.7|205192.6|205042.6|205196.2|205046.2|205191.1|205041.1|21
1616121640000|2021-03-19 02:40:40|205192.9|205042.9|205181.2|205031.2|205198.5|205048.5|205175.6|205025.6|20
1616121650000|2021-03-19 02:40:50|205183.8|205033.8|205180.4|205030.4|205184.5|205034.5|205172.2|205022.2|19
1616121660000|2021-03-19 02:41:00|205180.9|205030.9|205174|205024|205181.4|205031.4|205174|205024|22
1616121670000|2021-03-19 02:41:10|205176.1|205026.1|205210|205060|205213.3|205063.3|205174.4|205024.4|17
1616121680000|2021-03-19 02:41:20|205207.1|205057.1|205211.3|205061.3|205218.6|205068.6|205207.1|205057.1|25
1616121690000|2021-03-19 02:41:30|205210.8|205060.8|205206.4|205056.4|205211.1|205061.1|205202.4|205052.4|13
1616121700000|2021-03-19 02:41:40|205205|205055|205204|205054|205215.5|205065.5|205203.8|205053.8|12
1616121710000|2021-03-19 02:41:50|205205.4|205055.4|205207.5|205057.5|205214.4|205064.4|205204.4|205054.4|14
1616121720000|2021-03-19 02:42:00|205207.2|205057.2|205209.1|205059.1|205209.9|205059.9|205207.2|205057.2|6
1616121730000|2021-03-19 02:42:10|205217.3|205067.3|205210.5|205060.5|205217.7|205067.7|205203.5|205053.5|13
1616121740000|2021-03-19 02:42:20|205210.3|205060.3|205205.4|205055.4|205210.3|205060.3|205205.3|205055.3|13
1616121750000|2021-03-19 02:42:30|205205.9|205055.9|205201.5|205051.5|205206.2|205056.2|205200.3|205050.3|14
1616121760000|2021-03-19 02:42:40|205202.2|205052.2|205169.8|205019.8|205202.4|205052.4|205139.1|204989.1|28
1616121770000|2021-03-19 02:42:50|205170.6|205020.6|205127.5|204977.5|205180.4|205030.4|205126.1|204976.1|23
1616121780000|2021-03-19 02:43:00|205124.7|204974.7|205169.7|205019.7|205170.6|205020.6|205124.3|204974.3|28
1616121790000|2021-03-19 02:43:10|205170.5|205020.5|205146.6|204996.6|205170.5|205020.5|205143.5|204993.5|22
1616121800000|2021-03-19 02:43:20|205146.4|204996.4|205170.2|205020.2|205172.9|205022.9|205146.2|204996.2|14
1616121810000|2021-03-19 02:43:30|205170|205020|205168.5|205018.5|205170|205020|205166.7|205016.7|16
1616121820000|2021-03-19 02:43:40|205169|205019|205171.3|205021.3|205171.5|205021.5|205168.1|205018.1|15
1616121830000|2021-03-19 02:43:50|205170.1|205020.1|205135.8|204985.8|205175.7|205025.7|205133.4|204983.4|24
1616121840000|2021-03-19 02:44:00|205134|204984|205142.1|204992.1|205142.8|204992.8|205134|204984|17
1616121850000|2021-03-19 02:44:10|205141.9|204991.9|205141.2|204991.2|205143|204993|205140.4|204990.4|18
1616121860000|2021-03-19 02:44:20|205141.4|204991.4|205136.4|204986.4|205141.4|204991.4|205135|204985|11
1616121870000|2021-03-19 02:44:30|205135.2|204985.2|205170|205020|205182.5|205032.5|205130.9|204980.9|20
1616121880000|2021-03-19 02:44:40|205166.1|205016.1|205165.4|205015.4|205177.2|205027.2|205165.4|205015.4|19
1616121890000|2021-03-19 02:44:50|205165.8|205015.8|205164.5|205014.5|205169|205019|205164.1|205014.1|9
1616121900000|2021-03-19 02:45:00|205166.3|205016.3|205177.6|205027.6|205192.9|205042.9|205163.1|205013.1|19
1616121910000|2021-03-19 02:45:10|205173.2|205023.2|205161.1|205011.1|205173.2|205023.2|205157.1|205007.1|18
1616121920000|2021-03-19 02:45:20|205160.3|205010.3|205163.3|205013.3|205166.9|205016.9|205160.3|205010.3|12
1616121930000|2021-03-19 02:45:30|205162.9|205012.9|205152.7|205002.7|205162.9|205012.9|205151.8|205001.8|10
1616121940000|2021-03-19 02:45:40|205152.6|205002.6|205152.8|205002.8|205153.6|205003.6|205148.3|204998.3|17
1616121950000|2021-03-19 02:45:50|205153.6|205003.6|205152.9|205002.9|205153.6|205003.6|205152.7|205002.7|9
1616121960000|2021-03-19 02:46:00|205153|205003|205130.3|204980.3|205153|205003|205130.3|204980.3|13
1616121970000|2021-03-19 02:46:10|205133.1|204983.1|205140.3|204990.3|205141.9|204991.9|205129.9|204979.9|29
1616121980000|2021-03-19 02:46:20|205135.5|204985.5|205138.3|204988.3|205139.8|204989.8|205135.3|204985.3|22
1616121990000|2021-03-19 02:46:30|205137.8|204987.8|205138.5|204988.5|205138.5|204988.5|205131.1|204981.1|18
1616122000000|2021-03-19 02:46:40|205136.6|204986.6|205134.8|204984.8|205138|204988|205132.8|204982.8|23
1616122010000|2021-03-19 02:46:50|205134.7|204984.7|205127.7|204977.7|205134.7|204984.7|205120|204970|23
1616122020000|2021-03-19 02:47:00|205128|204978|205125.7|204975.7|205128.5|204978.5|205123.6|204973.6|19
1616122030000|2021-03-19 02:47:10|205122.9|204972.9|205125.3|204975.3|205128.5|204978.5|205115.4|204965.4|18
1616122040000|2021-03-19 02:47:20|205125.1|204975.1|205122.2|204972.2|205126.3|204976.3|205120|204970|23
1616122050000|2021-03-19 02:47:30|205122.7|204972.7|205116|204966|205123.6|204973.6|205113.9|204963.9|22
1616122060000|2021-03-19 02:47:40|205116.1|204966.1|205117.4|204967.4|205118.2|204968.2|205113.6|204963.6|22
1616122070000|2021-03-19 02:47:50|205117.6|204967.6|205125.4|204975.4|205133.1|204983.1|205117.5|204967.5|17
1616122080000|2021-03-19 02:48:00|205125.5|204975.5|205134.1|204984.1|205137.3|204987.3|205122.6|204972.6|25
1616122090000|2021-03-19 02:48:10|205135.5|204985.5|205146.6|204996.6|205150|205000|205125.2|204975.2|30
1616122100000|2021-03-19 02:48:20|205149.9|204999.9|205148.6|204998.6|205155|205005|205145.7|204995.7|26
1616122110000|2021-03-19 02:48:30|205148.8|204998.8|205123.1|204973.1|205149.9|204999.9|205120.5|204970.5|20
1616122120000|2021-03-19 02:48:40|205122.9|204972.9|205122.3|204972.3|205122.9|204972.9|205117.1|204967.1|15
1616122130000|2021-03-19 02:48:50|205121.9|204971.9|205120.1|204970.1|205122.8|204972.8|205120.1|204970.1|9
1616122140000|2021-03-19 02:49:00|205119.7|204969.7|205099.6|204949.6|205119.7|204969.7|205088.5|204938.5|18
1616122150000|2021-03-19 02:49:10|205091.6|204941.6|205086.8|204936.8|205098.6|204948.6|205076.4|204926.4|27
1616122160000|2021-03-19 02:49:20|205086.6|204936.6|205068.6|204918.6|205086.6|204936.6|205065.3|204915.3|26
1616122170000|2021-03-19 02:49:30|205070.8|204920.8|205068.6|204918.6|205082.1|204932.1|205068.4|204918.4|23
1616122180000|2021-03-19 02:49:40|205069.1|204919.1|205076.5|204926.5|205076.5|204926.5|205068.7|204918.7|16
1616122190000|2021-03-19 02:49:50|205076.9|204926.9|205074.1|204924.1|205077|204927|205067.3|204917.3|23
1616122200000|2021-03-19 02:50:00|205075|204925|205077.9|204927.9|205077.9|204927.9|205073.2|204923.2|12
1616122210000|2021-03-19 02:50:10|205077.7|204927.7|205078.6|204928.6|205078.7|204928.7|205076|204926|20
1616122220000|2021-03-19 02:50:20|205074.1|204924.1|205076.5|204926.5|205076.5|204926.5|205068.3|204918.3|21
1616122230000|2021-03-19 02:50:30|205076.1|204926.1|205081.7|204931.7|205084.5|204934.5|205073.7|204923.7|17
1616122240000|2021-03-19 02:50:40|205082.8|204932.8|205076|204926|205082.8|204932.8|205069|204919|8
1616122250000|2021-03-19 02:50:50|205072.5|204922.5|205069.7|204919.7|205077.8|204927.8|205069.5|204919.5|10
1616122260000|2021-03-19 02:51:00|205073.7|204923.7|205086.3|204936.3|205086.3|204936.3|205072.8|204922.8|13
1616122270000|2021-03-19 02:51:10|205084|204934|205073.1|204923.1|205086.3|204936.3|205073.1|204923.1|22
1616122280000|2021-03-19 02:51:20|205074.8|204924.8|205074.9|204924.9|205076.5|204926.5|205072.5|204922.5|14
1616122290000|2021-03-19 02:51:30|205075.1|204925.1|205071.4|204921.4|205078.3|204928.3|205071.4|204921.4|12
1616122300000|2021-03-19 02:51:40|205075.2|204925.2|205086.2|204936.2|205086.9|204936.9|205075.2|204925.2|8
1616122310000|2021-03-19 02:51:50|205085.1|204935.1|205082.3|204932.3|205085.4|204935.4|205080.1|204930.1|12
1616122320000|2021-03-19 02:52:00|205081.3|204931.3|205081.8|204931.8|205082.2|204932.2|205079.2|204929.2|17
1616122330000|2021-03-19 02:52:10|205080.9|204930.9|205077.7|204927.7|205080.9|204930.9|205075.7|204925.7|5
1616122340000|2021-03-19 02:52:20|205067.8|204917.8|205074.4|204924.4|205083.9|204933.9|205067.8|204917.8|18
1616122350000|2021-03-19 02:52:30|205076|204926|205075.9|204925.9|205082.6|204932.6|205075.9|204925.9|15
1616122360000|2021-03-19 02:52:40|205075.7|204925.7|205075.7|204925.7|205077.4|204927.4|205072.9|204922.9|18
1616122370000|2021-03-19 02:52:50|205076.8|204926.8|205076.6|204926.6|205080.1|204930.1|205075|204925|14
1616122380000|2021-03-19 02:53:00|205078|204928|205089.1|204939.1|205094.7|204944.7|205078|204928|13
1616122390000|2021-03-19 02:53:10|205094.3|204944.3|205089.2|204939.2|205094.3|204944.3|205087.2|204937.2|13
1616122400000|2021-03-19 02:53:20|205088.3|204938.3|205089.3|204939.3|205090.8|204940.8|205088.2|204938.2|11
1616122410000|2021-03-19 02:53:30|205085.9|204935.9|205088.8|204938.8|205088.9|204938.9|205085.9|204935.9|11
1616122420000|2021-03-19 02:53:40|205088.5|204938.5|205084.5|204934.5|205088.5|204938.5|205081.4|204931.4|18
1616122430000|2021-03-19 02:53:50|205085.6|204935.6|205084.7|204934.7|205086.7|204936.7|205075.1|204925.1|17
1616122440000|2021-03-19 02:54:00|205084.8|204934.8|205080.8|204930.8|205084.8|204934.8|205077.9|204927.9|11
1616122450000|2021-03-19 02:54:10|205075.8|204925.8|205091.8|204941.8|205092.7|204942.7|205075.8|204925.8|22
1616122460000|2021-03-19 02:54:20|205091.6|204941.6|205089.5|204939.5|205091.6|204941.6|205081.1|204931.1|11
1616122470000|2021-03-19 02:54:30|205087.6|204937.6|205089.3|204939.3|205092.6|204942.6|205087.3|204937.3|16
1616122480000|2021-03-19 02:54:40|205088.7|204938.7|205086.6|204936.6|205088.7|204938.7|205084.3|204934.3|8
1616122490000|2021-03-19 02:54:50|205086.4|204936.4|205089.9|204939.9|205089.9|204939.9|205084.8|204934.8|7
1616122500000|2021-03-19 02:55:00|205089.7|204939.7|205083.6|204933.6|205089.7|204939.7|205077.8|204927.8|14
1616122510000|2021-03-19 02:55:10|205084.6|204934.6|205095.4|204945.4|205095.9|204945.9|205083.7|204933.7|13
1616122520000|2021-03-19 02:55:20|205094.9|204944.9|205091.8|204941.8|205099.5|204949.5|205087.4|204937.4|19
1616122530000|2021-03-19 02:55:30|205092.2|204942.2|205083.1|204933.1|205093|204943|205081.4|204931.4|16
1616122540000|2021-03-19 02:55:40|205082.5|204932.5|205082.1|204932.1|205084.2|204934.2|205081.6|204931.6|14
1616122550000|2021-03-19 02:55:50|205082.6|204932.6|205077.4|204927.4|205084.2|204934.2|205075.7|204925.7|11
1616122560000|2021-03-19 02:56:00|205075.2|204925.2|205087|204937|205093|204943|205075.2|204925.2|18
1616122570000|2021-03-19 02:56:10|205087.2|204937.2|205088.8|204938.8|205092.4|204942.4|205087|204937|16
1616122580000|2021-03-19 02:56:20|205089|204939|205091|204941|205093.8|204943.8|205087.3|204937.3|13
1616122590000|2021-03-19 02:56:30|205089.3|204939.3|205100.4|204950.4|205100.6|204950.6|205083.5|204933.5|14
1616122600000|2021-03-19 02:56:40|205099.5|204949.5|205100.9|204950.9|205102.5|204952.5|205099.1|204949.1|22
1616122610000|2021-03-19 02:56:50|205100.5|204950.5|205100.3|204950.3|205104.2|204954.2|205099.3|204949.3|14
1616122620000|2021-03-19 02:57:00|205100.2|204950.2|205095.2|204945.2|205100.2|204950.2|205094.8|204944.8|13
1616122630000|2021-03-19 02:57:10|205101.4|204951.4|205102.3|204952.3|205102.3|204952.3|205085.7|204935.7|22
1616122640000|2021-03-19 02:57:20|205105.8|204955.8|205103.2|204953.2|205106.3|204956.3|205102.8|204952.8|11
1616122650000|2021-03-19 02:57:30|205101|204951|205116|204966|205122.9|204972.9|205101|204951|19
1616122660000|2021-03-19 02:57:40|205115.5|204965.5|205105.9|204955.9|205115.5|204965.5|205104.9|204954.9|12
1616122670000|2021-03-19 02:57:50|205105.4|204955.4|205103|204953|205108|204958|205103|204953|13
1616122680000|2021-03-19 02:58:00|205103.2|204953.2|205117.7|204967.7|205118.8|204968.8|205103.1|204953.1|19
1616122690000|2021-03-19 02:58:10|205115.6|204965.6|205163.8|205013.8|205168.5|205018.5|205114.9|204964.9|19
1616122700000|2021-03-19 02:58:20|205164.3|205014.3|205166|205016|205170.3|205020.3|205158.8|205008.8|28
1616122710000|2021-03-19 02:58:30|205166.1|205016.1|205136.4|204986.4|205166.2|205016.2|205134.1|204984.1|24
1616122720000|2021-03-19 02:58:40|205136.3|204986.3|205137.6|204987.6|205138.1|204988.1|205135.3|204985.3|24
1616122730000|2021-03-19 02:58:50|205137.3|204987.3|205133.5|204983.5|205137.3|204987.3|205133.1|204983.1|8
1616122740000|2021-03-19 02:59:00|205134.2|204984.2|205126.8|204976.8|205134.2|204984.2|205124.2|204974.2|18
1616122750000|2021-03-19 02:59:10|205130|204980|205103|204953|205132.1|204982.1|205103|204953|24
1616122760000|2021-03-19 02:59:20|205103.3|204953.3|205091.4|204941.4|205106|204956|205091.4|204941.4|16
1616122770000|2021-03-19 02:59:30|205091|204941|205090.9|204940.9|205095.6|204945.6|205090.2|204940.2|14
1616122780000|2021-03-19 02:59:40|205090.8|204940.8|205114.1|204964.1|205121.7|204971.7|205090.8|204940.8|25
1616122790000|2021-03-19 02:59:50|205115.9|204965.9|205117.2|204967.2|205125.6|204975.6|205110.9|204960.9|22
1616122800000|2021-03-19 03:00:00|205112.6|204962.6|205116.9|204966.9|205123.7|204973.7|205112.2|204962.2|23
1616122810000|2021-03-19 03:00:10|205117.2|204967.2|205117.7|204967.7|205123.5|204973.5|205111.9|204961.9|22
1616122820000|2021-03-19 03:00:20|205117.2|204967.2|205214.7|205064.7|205225.6|205075.6|205117.2|204967.2|27
1616122830000|2021-03-19 03:00:30|205228.8|205078.8|205214.3|205064.3|205228.8|205078.8|205205.1|205055.1|24
1616122840000|2021-03-19 03:00:40|205214.6|205064.6|205170.8|205020.8|205214.6|205064.6|205165.7|205015.7|26
1616122850000|2021-03-19 03:00:50|205171.1|205021.1|205175.1|205025.1|205175.2|205025.2|205166.6|205016.6|20
1616122860000|2021-03-19 03:01:00|205174.9|205024.9|205172.7|205022.7|205183|205033|205161.4|205011.4|23
1616122870000|2021-03-19 03:01:10|205173.3|205023.3|205176.3|205026.3|205178.6|205028.6|205173.3|205023.3|13
1616122880000|2021-03-19 03:01:20|205171.9|205021.9|205180.4|205030.4|205183.9|205033.9|205169.8|205019.8|24
1616122890000|2021-03-19 03:01:30|205179.2|205029.2|205178.9|205028.9|205181.8|205031.8|205175.8|205025.8|26
1616122900000|2021-03-19 03:01:40|205179|205029|205185.1|205035.1|205186.3|205036.3|205175|205025|26
1616122910000|2021-03-19 03:01:50|205182.8|205032.8|205198.7|205048.7|205204.7|205054.7|205182.2|205032.2|35
1616122920000|2021-03-19 03:02:00|205197.3|205047.3|205198.7|205048.7|205202.9|205052.9|205191.4|205041.4|28
1616122930000|2021-03-19 03:02:10|205198.6|205048.6|205195.7|205045.7|205199.1|205049.1|205192.1|205042.1|31
1616122940000|2021-03-19 03:02:20|205196.6|205046.6|205169.6|205019.6|205200|205050|205165|205015|27
1616122950000|2021-03-19 03:02:30|205170.8|205020.8|205173.8|205023.8|205181.6|205031.6|205170.2|205020.2|33
1616122960000|2021-03-19 03:02:40|205174.4|205024.4|205160.5|205010.5|205177.3|205027.3|205160.5|205010.5|28
1616122970000|2021-03-19 03:02:50|205152.6|205002.6|205165.4|205015.4|205170.7|205020.7|205152.3|205002.3|30
1616122980000|2021-03-19 03:03:00|205165.5|205015.5|205144.4|204994.4|205167.7|205017.7|205128.3|204978.3|34
1616122990000|2021-03-19 03:03:10|205142.9|204992.9|205139.8|204989.8|205146.3|204996.3|205136.9|204986.9|26
1616123000000|2021-03-19 03:03:20|205144.6|204994.6|205132.1|204982.1|205144.6|204994.6|205127.1|204977.1|27
1616123010000|2021-03-19 03:03:30|205132.6|204982.6|205222|205072|205225.1|205075.1|205132.2|204982.2|32
1616123020000|2021-03-19 03:03:40|205215.8|205065.8|205213|205063|205217.6|205067.6|205208.6|205058.6|24
1616123030000|2021-03-19 03:03:50|205213.2|205063.2|205215.2|205065.2|205222.6|205072.6|205213.2|205063.2|17
1616123040000|2021-03-19 03:04:00|205214.9|205064.9|205178.2|205028.2|205218.1|205068.1|205176.1|205026.1|26
1616123050000|2021-03-19 03:04:10|205179.6|205029.6|205180.7|205030.7|205182|205032|205176.6|205026.6|14
1616123060000|2021-03-19 03:04:20|205177.6|205027.6|205174.2|205024.2|205182.8|205032.8|205173|205023|20
1616123070000|2021-03-19 03:04:30|205175.9|205025.9|205184.6|205034.6|205184.6|205034.6|205155.4|205005.4|25
1616123080000|2021-03-19 03:04:40|205175.3|205025.3|205178.5|205028.5|205180.2|205030.2|205174.5|205024.5|29
1616123090000|2021-03-19 03:04:50|205178.6|205028.6|205176.8|205026.8|205178.6|205028.6|205171.7|205021.7|16
1616123100000|2021-03-19 03:05:00|205169.5|205019.5|205161|205011|205177.1|205027.1|205158.2|205008.2|23
1616123110000|2021-03-19 03:05:10|205163.9|205013.9|205143.3|204993.3|205163.9|205013.9|205139.1|204989.1|33
1616123120000|2021-03-19 03:05:20|205142.9|204992.9|205147.5|204997.5|205147.5|204997.5|205138.1|204988.1|25
1616123130000|2021-03-19 03:05:30|205147.7|204997.7|205142.1|204992.1|205148.8|204998.8|205139|204989|21
1616123140000|2021-03-19 03:05:40|205141.9|204991.9|205167|205017|205173.2|205023.2|205141.9|204991.9|28
1616123150000|2021-03-19 03:05:50|205166.7|205016.7|205158.4|205008.4|205166.7|205016.7|205157.6|205007.6|20
1616123160000|2021-03-19 03:06:00|205158.8|205008.8|205154.6|205004.6|205159.7|205009.7|205152.6|205002.6|35
1616123170000|2021-03-19 03:06:10|205156.4|205006.4|205189.5|205039.5|205191.2|205041.2|205150.5|205000.5|34
1616123180000|2021-03-19 03:06:20|205187.2|205037.2|205182|205032|205191.1|205041.1|205180.5|205030.5|27
1616123190000|2021-03-19 03:06:30|205183|205033|205184.8|205034.8|205185.3|205035.3|205182.1|205032.1|23
1616123200000|2021-03-19 03:06:40|205185|205035|205186.2|205036.2|205187.9|205037.9|205184.5|205034.5|23
1616123210000|2021-03-19 03:06:50|205187.2|205037.2|205187.9|205037.9|205189.8|205039.8|205186|205036|16
1616123220000|2021-03-19 03:07:00|205188.3|205038.3|205187.4|205037.4|205203.4|205053.4|205185.2|205035.2|28
1616123230000|2021-03-19 03:07:10|205181.3|205031.3|205169.4|205019.4|205183.1|205033.1|205162.3|205012.3|30
1616123240000|2021-03-19 03:07:20|205165.1|205015.1|205162.4|205012.4|205165.1|205015.1|205146.3|204996.3|26
1616123250000|2021-03-19 03:07:30|205163.3|205013.3|205166.8|205016.8|205167.1|205017.1|205162.3|205012.3|22
1616123260000|2021-03-19 03:07:40|205166.9|205016.9|205216.6|205066.6|205218.5|205068.5|205166.9|205016.9|27
1616123270000|2021-03-19 03:07:50|205215.2|205065.2|205210.2|205060.2|205218.3|205068.3|205205.4|205055.4|13
1616123280000|2021-03-19 03:08:00|205211|205061|205209.2|205059.2|205211|205061|205205.4|205055.4|15
1616123290000|2021-03-19 03:08:10|205209.4|205059.4|205207.8|205057.8|205211.2|205061.2|205205.3|205055.3|24
1616123300000|2021-03-19 03:08:20|205209.9|205059.9|205208.7|205058.7|205212.3|205062.3|205206.5|205056.5|12
1616123310000|2021-03-19 03:08:30|205213.9|205063.9|205169.3|205019.3|205213.9|205063.9|205162.1|205012.1|23
1616123320000|2021-03-19 03:08:40|205169.4|205019.4|205163.5|205013.5|205174.7|205024.7|205163.5|205013.5|32
1616123330000|2021-03-19 03:08:50|205171.3|205021.3|205171.1|205021.1|205178.6|205028.6|205170.6|205020.6|25
1616123340000|2021-03-19 03:09:00|205172.9|205022.9|205201.1|205051.1|205208.4|205058.4|205172.9|205022.9|30
1616123350000|2021-03-19 03:09:10|205200.8|205050.8|205207.5|205057.5|205207.7|205057.7|205200.8|205050.8|21
1616123360000|2021-03-19 03:09:20|205207.1|205057.1|205204.6|205054.6|205207.3|205057.3|205201.1|205051.1|25
1616123370000|2021-03-19 03:09:30|205203.7|205053.7|205201.4|205051.4|205211|205061|205198.7|205048.7|33
1616123380000|2021-03-19 03:09:40|205201.3|205051.3|205199.7|205049.7|205204|205054|205195.4|205045.4|19
1616123390000|2021-03-19 03:09:50|205199.6|205049.6|205198.7|205048.7|205205.4|205055.4|205198.7|205048.7|14
1616123400000|2021-03-19 03:10:00|205198.9|205048.9|205208.2|205058.2|205209.1|205059.1|205198.9|205048.9|15
1616123410000|2021-03-19 03:10:10|205209.7|205059.7|205212.3|205062.3|205213.8|205063.8|205208|205058|9
1616123420000|2021-03-19 03:10:20|205212.6|205062.6|205210.6|205060.6|205212.6|205062.6|205202.1|205052.1|16
1616123430000|2021-03-19 03:10:30|205211|205061|205202|205052|205216.4|205066.4|205202|205052|9
1616123440000|2021-03-19 03:10:40|205204.8|205054.8|205204.9|205054.9|205207.7|205057.7|205197.7|205047.7|17
1616123450000|2021-03-19 03:10:50|205203.9|205053.9|205183.6|205033.6|205208.6|205058.6|205176.7|205026.7|23
1616123460000|2021-03-19 03:11:00|205181.8|205031.8|205179.1|205029.1|205186.7|205036.7|205179.1|205029.1|23
1616123470000|2021-03-19 03:11:10|205180.8|205030.8|205164.8|205014.8|205182.7|205032.7|205160.2|205010.2|22
1616123480000|2021-03-19 03:11:20|205164.4|205014.4|205158.7|205008.7|205166.1|205016.1|205154.1|205004.1|23
1616123490000|2021-03-19 03:11:30|205160.8|205010.8|205165|205015|205165.1|205015.1|205160.8|205010.8|16
1616123500000|2021-03-19 03:11:40|205163.7|205013.7|205167.3|205017.3|205171.3|205021.3|205163.7|205013.7|22
1616123510000|2021-03-19 03:11:50|205166.7|205016.7|205169|205019|205171|205021|205166.7|205016.7|15
1616123520000|2021-03-19 03:12:00|205169.6|205019.6|205167.8|205017.8|205171|205021|205165.7|205015.7|13
1616123530000|2021-03-19 03:12:10|205167.9|205017.9|205167.9|205017.9|205168.6|205018.6|205166.6|205016.6|11
1616123540000|2021-03-19 03:12:20|205165.3|205015.3|205191.5|205041.5|205192|205042|205165.3|205015.3|19
1616123550000|2021-03-19 03:12:30|205184.1|205034.1|205185.4|205035.4|205186.3|205036.3|205176.9|205026.9|23
1616123560000|2021-03-19 03:12:40|205186.3|205036.3|205167.4|205017.4|205186.3|205036.3|205162.1|205012.1|21
1616123570000|2021-03-19 03:12:50|205167.8|205017.8|205187.2|205037.2|205187.2|205037.2|205166.6|205016.6|26
1616123580000|2021-03-19 03:13:00|205186.6|205036.6|205183|205033|205187.1|205037.1|205179.9|205029.9|21
1616123590000|2021-03-19 03:13:10|205181.6|205031.6|205155.3|205005.3|205181.6|205031.6|205155.3|205005.3|20
1616123600000|2021-03-19 03:13:20|205154.9|205004.9|205150.6|205000.6|205157.9|205007.9|205132|204982|26
1616123610000|2021-03-19 03:13:30|205149.9|204999.9|205164.9|205014.9|205164.9|205014.9|205147.8|204997.8|31
1616123620000|2021-03-19 03:13:40|205166.6|205016.6|205146.4|204996.4|205166.6|205016.6|205146.4|204996.4|31
1616123630000|2021-03-19 03:13:50|205146.9|204996.9|205158.1|205008.1|205158.6|205008.6|205146.9|204996.9|34
1616123640000|2021-03-19 03:14:00|205157.8|205007.8|205152.1|205002.1|205158.9|205008.9|205149.1|204999.1|32
1616123650000|2021-03-19 03:14:10|205152|205002|205182.3|205032.3|205184.2|205034.2|205151.8|205001.8|25
1616123660000|2021-03-19 03:14:20|205184.2|205034.2|205200.1|205050.1|205202.5|205052.5|205181.8|205031.8|27
1616123670000|2021-03-19 03:14:30|205199.2|205049.2|205201.9|205051.9|205205.4|205055.4|205197.2|205047.2|26
1616123680000|2021-03-19 03:14:40|205201.5|205051.5|205201.7|205051.7|205202.1|205052.1|205195.6|205045.6|18
1616123690000|2021-03-19 03:14:50|205198.3|205048.3|205200.7|205050.7|205203|205053|205198.3|205048.3|5
1616123700000|2021-03-19 03:15:00|205193.2|205043.2|205158.4|205008.4|205193.2|205043.2|205155.3|205005.3|28
1616123710000|2021-03-19 03:15:10|205159.7|205009.7|205163.3|205013.3|205165|205015|205143.2|204993.2|32
1616123720000|2021-03-19 03:15:20|205162.4|205012.4|205143.6|204993.6|205164.8|205014.8|205143.6|204993.6|33
1616123730000|2021-03-19 03:15:30|205141|204991|205126.7|204976.7|205142.6|204992.6|205126.4|204976.4|33
1616123740000|2021-03-19 03:15:40|205127.5|204977.5|205141.5|204991.5|205141.5|204991.5|205109.8|204959.8|31
1616123750000|2021-03-19 03:15:50|205142.6|204992.6|205138.9|204988.9|205144.6|204994.6|205136.2|204986.2|25
1616123760000|2021-03-19 03:16:00|205139.1|204989.1|205139.5|204989.5|205141.1|204991.1|205139.1|204989.1|14
1616123770000|2021-03-19 03:16:10|205140|204990|205143.9|204993.9|205144.1|204994.1|205138.9|204988.9|21
1616123780000|2021-03-19 03:16:20|205145.5|204995.5|205139.1|204989.1|205145.7|204995.7|205139.1|204989.1|10
1616123790000|2021-03-19 03:16:30|205141.5|204991.5|205158.5|205008.5|205163.4|205013.4|205141.5|204991.5|26
1616123800000|2021-03-19 03:16:40|205158.8|205008.8|205162|205012|205163|205013|205155.9|205005.9|32
1616123810000|2021-03-19 03:16:50|205162.2|205012.2|205160.5|205010.5|205162.2|205012.2|205158.6|205008.6|32
1616123820000|2021-03-19 03:17:00|205160.6|205010.6|205161.2|205011.2|205162.2|205012.2|205160.1|205010.1|19
1616123830000|2021-03-19 03:17:10|205161|205011|205184|205034|205186.1|205036.1|205159|205009|20
1616123840000|2021-03-19 03:17:20|205183.4|205033.4|205186.5|205036.5|205189.2|205039.2|205179.4|205029.4|23
1616123850000|2021-03-19 03:17:30|205188.1|205038.1|205185.8|205035.8|205189|205039|205185.8|205035.8|15
1616123860000|2021-03-19 03:17:40|205187.1|205037.1|205206|205056|205208.1|205058.1|205187.1|205037.1|19
1616123870000|2021-03-19 03:17:50|205205.6|205055.6|205204.3|205054.3|205208.4|205058.4|205198.9|205048.9|19
1616123880000|2021-03-19 03:18:00|205203.1|205053.1|205207.8|205057.8|205208.5|205058.5|205202.6|205052.6|17
1616123890000|2021-03-19 03:18:10|205209.1|205059.1|205212.8|205062.8|205212.8|205062.8|205209|205059|13
1616123900000|2021-03-19 03:18:20|205212.6|205062.6|205207.4|205057.4|205212.6|205062.6|205204.6|205054.6|16
1616123910000|2021-03-19 03:18:30|205208|205058|205207.3|205057.3|205210.6|205060.6|205207.3|205057.3|9
1616123920000|2021-03-19 03:18:40|205202.1|205052.1|205188.4|205038.4|205208.1|205058.1|205185.2|205035.2|19
1616123930000|2021-03-19 03:18:50|205188.6|205038.6|205193|205043|205197.1|205047.1|205187.9|205037.9|24
1616123940000|2021-03-19 03:19:00|205193.4|205043.4|205194.3|205044.3|205194.4|205044.4|205192.4|205042.4|12
1616123950000|2021-03-19 03:19:10|205195.2|205045.2|205192|205042|205196|205046|205191.7|205041.7|16
1616123960000|2021-03-19 03:19:20|205192.6|205042.6|205170.8|205020.8|205196.5|205046.5|205166.6|205016.6|17
1616123970000|2021-03-19 03:19:30|205172.3|205022.3|205160.7|205010.7|205174.6|205024.6|205153.8|205003.8|36
1616123980000|2021-03-19 03:19:40|205153.8|205003.8|205144.5|204994.5|205158.4|205008.4|205142.9|204992.9|31
1616123990000|2021-03-19 03:19:50|205144.7|204994.7|205142.4|204992.4|205148.4|204998.4|205141.2|204991.2|26
1616124000000|2021-03-19 03:20:00|205143.8|204993.8|205149.8|204999.8|205152|205002|205141.6|204991.6|25
1616124010000|2021-03-19 03:20:10|205151.3|205001.3|205151.2|205001.2|205153.7|205003.7|205142|204992|21
1616124020000|2021-03-19 03:20:20|205151|205001|205148.9|204998.9|205153.5|205003.5|205142.3|204992.3|27
1616124030000|2021-03-19 03:20:30|205150.8|205000.8|205137.8|204987.8|205150.8|205000.8|205137.8|204987.8|20
1616124040000|2021-03-19 03:20:40|205139.6|204989.6|205140.7|204990.7|205141.4|204991.4|205137.5|204987.5|25
1616124050000|2021-03-19 03:20:50|205140.8|204990.8|205144.5|204994.5|205144.5|204994.5|205139.9|204989.9|18
1616124060000|2021-03-19 03:21:00|205144.9|204994.9|205127.8|204977.8|205146.2|204996.2|205117.8|204967.8|27
1616124070000|2021-03-19 03:21:10|205127.2|204977.2|205124.4|204974.4|205128.3|204978.3|205124|204974|22
1616124080000|2021-03-19 03:21:20|205125.4|204975.4|205123.3|204973.3|205125.4|204975.4|205122.3|204972.3|16
1616124090000|2021-03-19 03:21:30|205124.1|204974.1|205123.6|204973.6|205125.1|204975.1|205123.6|204973.6|8
1616124100000|2021-03-19 03:21:40|205124.1|204974.1|205130.5|204980.5|205132.1|204982.1|205122.8|204972.8|17
1616124110000|2021-03-19 03:21:50|205131|204981|205134.1|204984.1|205135.4|204985.4|205128.4|204978.4|19
1616124120000|2021-03-19 03:22:00|205133.7|204983.7|205133.7|204983.7|205134.2|204984.2|205132.9|204982.9|19
1616124130000|2021-03-19 03:22:10|205133.6|204983.6|205125.9|204975.9|205133.6|204983.6|205124.5|204974.5|14
1616124140000|2021-03-19 03:22:20|205125.7|204975.7|205109.3|204959.3|205131.2|204981.2|205097.2|204947.2|26
1616124150000|2021-03-19 03:22:30|205109.2|204959.2|205083.7|204933.7|205109.6|204959.6|205077.4|204927.4|25
1616124160000|2021-03-19 03:22:40|205082.6|204932.6|205087.7|204937.7|205090.5|204940.5|205082.6|204932.6|18
1616124170000|2021-03-19 03:22:50|205086.7|204936.7|205088|204938|205088.6|204938.6|205083.5|204933.5|21
1616124180000|2021-03-19 03:23:00|205088.5|204938.5|205087.7|204937.7|205090.4|204940.4|205084.7|204934.7|16
1616124190000|2021-03-19 03:23:10|205087|204937|205085.2|204935.2|205088.9|204938.9|205082|204932|19
1616124200000|2021-03-19 03:23:20|205085.5|204935.5|205084.8|204934.8|205090.4|204940.4|205081.8|204931.8|20
1616124210000|2021-03-19 03:23:30|205085|204935|205101.2|204951.2|205101.2|204951.2|205083.6|204933.6|14
1616124220000|2021-03-19 03:23:40|205099.8|204949.8|205099.9|204949.9|205102.8|204952.8|205097.8|204947.8|24
1616124230000|2021-03-19 03:23:50|205100.4|204950.4|205103.5|204953.5|205103.5|204953.5|205099.8|204949.8|15
1616124240000|2021-03-19 03:24:00|205102.5|204952.5|205098.1|204948.1|205103|204953|205093.2|204943.2|20
1616124250000|2021-03-19 03:24:10|205101.5|204951.5|205079.2|204929.2|205105.7|204955.7|205076.1|204926.1|16
1616124260000|2021-03-19 03:24:20|205078.6|204928.6|205059|204909|205081.4|204931.4|205059|204909|15
1616124270000|2021-03-19 03:24:30|205063|204913|205070.7|204920.7|205070.7|204920.7|205061.3|204911.3|32
1616124280000|2021-03-19 03:24:40|205070.4|204920.4|205028.3|204878.3|205070.4|204920.4|205026.8|204876.8|36
1616124290000|2021-03-19 03:24:50|205028.9|204878.9|205028.1|204878.1|205033.9|204883.9|205027.6|204877.6|26
1616124300000|2021-03-19 03:25:00|205028.4|204878.4|205029.6|204879.6|205034.2|204884.2|205027.7|204877.7|34
1616124310000|2021-03-19 03:25:10|205032.8|204882.8|205014.2|204864.2|205035.3|204885.3|205010.7|204860.7|34
1616124320000|2021-03-19 03:25:20|205019.5|204869.5|205016.9|204866.9|205021.9|204871.9|205010.8|204860.8|31
1616124330000|2021-03-19 03:25:30|205016.7|204866.7|205018.3|204868.3|205018.6|204868.6|205016|204866|16
1616124340000|2021-03-19 03:25:40|205018.6|204868.6|205022.5|204872.5|205025.5|204875.5|205018.4|204868.4|18
1616124350000|2021-03-19 03:25:50|205022.2|204872.2|205006.7|204856.7|205026.1|204876.1|205003.2|204853.2|14
1616124360000|2021-03-19 03:26:00|205006.5|204856.5|204983.7|204833.7|205007.4|204857.4|204982.3|204832.3|36
1616124370000|2021-03-19 03:26:10|204987.4|204837.4|204978|204828|204987.9|204837.9|204974.7|204824.7|31
1616124380000|2021-03-19 03:26:20|204969.5|204819.5|204977.9|204827.9|204983.5|204833.5|204948.1|204798.1|36
1616124390000|2021-03-19 03:26:30|204979.2|204829.2|204978|204828|204980.7|204830.7|204977.1|204827.1|21
1616124400000|2021-03-19 03:26:40|204979.6|204829.6|204977.7|204827.7|204980.5|204830.5|204977.4|204827.4|21
1616124410000|2021-03-19 03:26:50|204975.8|204825.8|204975.4|204825.4|204980.2|204830.2|204975.4|204825.4|22
1616124420000|2021-03-19 03:27:00|204975.6|204825.6|204979.5|204829.5|204979.5|204829.5|204975.2|204825.2|24
1616124430000|2021-03-19 03:27:10|204978.3|204828.3|204981.5|204831.5|204981.7|204831.7|204978.3|204828.3|15
1616124440000|2021-03-19 03:27:20|204980.5|204830.5|204981.2|204831.2|204982.1|204832.1|204979.6|204829.6|16
1616124450000|2021-03-19 03:27:30|204980.3|204830.3|204984.1|204834.1|204984.1|204834.1|204975.8|204825.8|17
1616124460000|2021-03-19 03:27:40|204983.9|204833.9|204982.6|204832.6|204985.9|204835.9|204979.2|204829.2|16
1616124470000|2021-03-19 03:27:50|204982.4|204832.4|204983.7|204833.7|204983.7|204833.7|204982.2|204832.2|12
1616124480000|2021-03-19 03:28:00|204983.4|204833.4|205001.5|204851.5|205002.4|204852.4|204981.5|204831.5|22
1616124490000|2021-03-19 03:28:10|205002.6|204852.6|204998.9|204848.9|205004|204854|204995.8|204845.8|16
1616124500000|2021-03-19 03:28:20|204998|204848|204996.9|204846.9|204999.8|204849.8|204995.2|204845.2|20
1616124510000|2021-03-19 03:28:30|204999.2|204849.2|204999.2|204849.2|205001.9|204851.9|204997.3|204847.3|22
1616124520000|2021-03-19 03:28:40|205000|204850|205020.2|204870.2|205022.3|204872.3|205000|204850|22
1616124530000|2021-03-19 03:28:50|205019.4|204869.4|205035.7|204885.7|205035.7|204885.7|205019.4|204869.4|21
1616124540000|2021-03-19 03:29:00|205032.9|204882.9|205017|204867|205033|204883|205014.4|204864.4|23
1616124550000|2021-03-19 03:29:10|205014.5|204864.5|205017.4|204867.4|205017.5|204867.5|205013.9|204863.9|20
1616124560000|2021-03-19 03:29:20|205016.8|204866.8|205021.3|204871.3|205021.3|204871.3|205016.8|204866.8|15
1616124570000|2021-03-19 03:29:30|205019.1|204869.1|205033.8|204883.8|205034.5|204884.5|205019.1|204869.1|15
1616124580000|2021-03-19 03:29:40|205030.8|204880.8|205035.1|204885.1|205037.5|204887.5|205030.8|204880.8|22
1616124590000|2021-03-19 03:29:50|205035|204885|205030.4|204880.4|205035.7|204885.7|205030.2|204880.2|27
1616124600000|2021-03-19 03:30:00|205030|204880|205004.9|204854.9|205030.4|204880.4|204997.4|204847.4|28
1616124610000|2021-03-19 03:30:10|205003|204853|204977.9|204827.9|205003.7|204853.7|204975|204825|25
1616124620000|2021-03-19 03:30:20|204978.9|204828.9|204998.7|204848.7|204998.7|204848.7|204976.2|204826.2|32
1616124630000|2021-03-19 03:30:30|205000.1|204850.1|204997.3|204847.3|205004.5|204854.5|204995.7|204845.7|30
1616124640000|2021-03-19 03:30:40|204997.4|204847.4|204997.5|204847.5|205006.3|204856.3|204997.4|204847.4|30
1616124650000|2021-03-19 03:30:50|204997.9|204847.9|204979.7|204829.7|204999.7|204849.7|204978.6|204828.6|20
1616124660000|2021-03-19 03:31:00|204979.4|204829.4|204956.4|204806.4|204979.4|204829.4|204954.6|204804.6|24
1616124670000|2021-03-19 03:31:10|204957.8|204807.8|204936.4|204786.4|204961.9|204811.9|204936.4|204786.4|28
1616124680000|2021-03-19 03:31:20|204937.4|204787.4|204940.7|204790.7|204941.7|204791.7|204931.3|204781.3|28
1616124690000|2021-03-19 03:31:30|204939.8|204789.8|204942.4|204792.4|204942.4|204792.4|204934.8|204784.8|25
1616124700000|2021-03-19 03:31:40|204942.5|204792.5|204941.7|204791.7|204943.9|204793.9|204940.7|204790.7|30
1616124710000|2021-03-19 03:31:50|204941.8|204791.8|204943.4|204793.4|204943.4|204793.4|204938.1|204788.1|19
1616124720000|2021-03-19 03:32:00|204944.6|204794.6|204944.8|204794.8|204948.7|204798.7|204943.2|204793.2|13
1616124730000|2021-03-19 03:32:10|204945.3|204795.3|204942.1|204792.1|204945.3|204795.3|204936.9|204786.9|17
1616124740000|2021-03-19 03:32:20|204942|204792|204941.5|204791.5|204942.4|204792.4|204940.9|204790.9|11
1616124750000|2021-03-19 03:32:30|204941.3|204791.3|204942.6|204792.6|204945.5|204795.5|204940.1|204790.1|23
1616124760000|2021-03-19 03:32:40|204942.5|204792.5|204937.9|204787.9|204942.5|204792.5|204937.9|204787.9|26
1616124770000|2021-03-19 03:32:50|204938.5|204788.5|204919.4|204769.4|204938.5|204788.5|204919.4|204769.4|22
1616124780000|2021-03-19 03:33:00|204920.2|204770.2|204916.7|204766.7|204920.2|204770.2|204915.5|204765.5|21
1616124790000|2021-03-19 03:33:10|204916.8|204766.8|204923.3|204773.3|204929.1|204779.1|204916.8|204766.8|23
1616124800000|2021-03-19 03:33:20|204922.4|204772.4|204924.3|204774.3|204926.3|204776.3|204922.3|204772.3|18
1616124810000|2021-03-19 03:33:30|204924.1|204774.1|204920|204770|204924.1|204774.1|204917.2|204767.2|9
1616124820000|2021-03-19 03:33:40|204920.9|204770.9|204920.9|204770.9|204926|204776|204918.7|204768.7|25
1616124830000|2021-03-19 03:33:50|204923.1|204773.1|204924.2|204774.2|204925.8|204775.8|204921.3|204771.3|8
1616124840000|2021-03-19 03:34:00|204927.2|204777.2|204929.8|204779.8|204931|204781|204926.6|204776.6|16
1616124850000|2021-03-19 03:34:10|204929.6|204779.6|204922.4|204772.4|204929.6|204779.6|204914.6|204764.6|23
1616124860000|2021-03-19 03:34:20|204922.5|204772.5|204919.1|204769.1|204922.5|204772.5|204906.2|204756.2|19
1616124870000|2021-03-19 03:34:30|204920.7|204770.7|204920.1|204770.1|204927.3|204777.3|204918.6|204768.6|18
1616124880000|2021-03-19 03:34:40|204919.6|204769.6|204922.5|204772.5|204923.9|204773.9|204919.6|204769.6|12
1616124890000|2021-03-19 03:34:50|204921.9|204771.9|204925.8|204775.8|204925.8|204775.8|204921.9|204771.9|13
1616124900000|2021-03-19 03:35:00|204924.6|204774.6|204920.9|204770.9|204928.6|204778.6|204920.5|204770.5|19
1616124910000|2021-03-19 03:35:10|204920.8|204770.8|204921.9|204771.9|204922.7|204772.7|204916.4|204766.4|14
1616124920000|2021-03-19 03:35:20|204921.1|204771.1|204897.3|204747.3|204921.7|204771.7|204894.1|204744.1|23
1616124930000|2021-03-19 03:35:30|204895.6|204745.6|204896.4|204746.4|204896.6|204746.6|204893.4|204743.4|17
1616124940000|2021-03-19 03:35:40|204897.4|204747.4|204896.6|204746.6|204898.7|204748.7|204894.6|204744.6|20
1616124950000|2021-03-19 03:35:50|204896.1|204746.1|204896.2|204746.2|204897.2|204747.2|204895.4|204745.4|14
1616124960000|2021-03-19 03:36:00|204894.9|204744.9|204895.8|204745.8|204897.3|204747.3|204893.3|204743.3|18
1616124970000|2021-03-19 03:36:10|204895.9|204745.9|204892.4|204742.4|204899.7|204749.7|204891.8|204741.8|18
1616124980000|2021-03-19 03:36:20|204892.3|204742.3|204881.1|204731.1|204893|204743|204879.6|204729.6|26
1616124990000|2021-03-19 03:36:30|204881.7|204731.7|204857.6|204707.6|204881.7|204731.7|204853.8|204703.8|17
1616125000000|2021-03-19 03:36:40|204858.2|204708.2|204834.3|204684.3|204858.2|204708.2|204830.5|204680.5|27
1616125010000|2021-03-19 03:36:50|204832.4|204682.4|204874.7|204724.7|204878|204728|204832.4|204682.4|25
1616125020000|2021-03-19 03:37:00|204874.3|204724.3|204877.7|204727.7|204878.2|204728.2|204872.1|204722.1|27
1616125030000|2021-03-19 03:37:10|204877.8|204727.8|204879.1|204729.1|204880.2|204730.2|204874.9|204724.9|27
1616125040000|2021-03-19 03:37:20|204881.6|204731.6|204891.8|204741.8|204895.8|204745.8|204881.6|204731.6|28
1616125050000|2021-03-19 03:37:30|204891.4|204741.4|204893.9|204743.9|204895.6|204745.6|204891.4|204741.4|22
1616125060000|2021-03-19 03:37:40|204894|204744|204879.6|204729.6|204894|204744|204877.3|204727.3|25
1616125070000|2021-03-19 03:37:50|204881.9|204731.9|204875.7|204725.7|204881.9|204731.9|204875.7|204725.7|20
1616125080000|2021-03-19 03:38:00|204876.2|204726.2|204878.7|204728.7|204881.5|204731.5|204874.5|204724.5|16
1616125090000|2021-03-19 03:38:10|204877.7|204727.7|204881.4|204731.4|204882.7|204732.7|204877.7|204727.7|14
1616125100000|2021-03-19 03:38:20|204881.9|204731.9|204899.9|204749.9|204900.1|204750.1|204875.2|204725.2|17
1616125110000|2021-03-19 03:38:30|204898.9|204748.9|204898.5|204748.5|204900.3|204750.3|204898|204748|18
1616125120000|2021-03-19 03:38:40|204898.1|204748.1|204897.8|204747.8|204898.8|204748.8|204897.8|204747.8|6
1616125130000|2021-03-19 03:38:50|204885.4|204735.4|204892.3|204742.3|204899.5|204749.5|204882.8|204732.8|14
1616125140000|2021-03-19 03:39:00|204891.6|204741.6|204877.5|204727.5|204891.7|204741.7|204877.1|204727.1|10
1616125150000|2021-03-19 03:39:10|204874.2|204724.2|204856.7|204706.7|204879|204729|204850.2|204700.2|31
1616125160000|2021-03-19 03:39:20|204857|204707|204859.2|204709.2|204863|204713|204857|204707|22
1616125170000|2021-03-19 03:39:30|204862.4|204712.4|204884.2|204734.2|204884.2|204734.2|204854.9|204704.9|24
1616125180000|2021-03-19 03:39:40|204883.3|204733.3|204912.4|204762.4|204925.4|204775.4|204882.1|204732.1|37
1616125190000|2021-03-19 03:39:50|204913|204763|204895.7|204745.7|204913.3|204763.3|204890.3|204740.3|34
1616125200000|2021-03-19 03:40:00|204896.3|204746.3|204877.5|204727.5|204896.3|204746.3|204869.5|204719.5|30
1616125210000|2021-03-19 03:40:10|204871.4|204721.4|204859.1|204709.1|204873.3|204723.3|204858.9|204708.9|35
1616125220000|2021-03-19 03:40:20|204859.6|204709.6|204881.1|204731.1|204886.6|204736.6|204858.8|204708.8|31
1616125230000|2021-03-19 03:40:30|204877.3|204727.3|204869.9|204719.9|204916.7|204766.7|204864.8|204714.8|37
1616125240000|2021-03-19 03:40:40|204868.3|204718.3|204853.6|204703.6|204868.7|204718.7|204850|204700|30
1616125250000|2021-03-19 03:40:50|204853|204703|204851.3|204701.3|204855.6|204705.6|204850.1|204700.1|27
1616125260000|2021-03-19 03:41:00|204851.9|204701.9|204849.9|204699.9|204853.4|204703.4|204832.5|204682.5|27
1616125270000|2021-03-19 03:41:10|204849.7|204699.7|204797.8|204647.8|204850.9|204700.9|204786.5|204636.5|35
1616125280000|2021-03-19 03:41:20|204799.2|204649.2|204794.1|204644.1|204799.2|204649.2|204776|204626|29
1616125290000|2021-03-19 03:41:30|204777.1|204627.1|204769.6|204619.6|204777.1|204627.1|204741.8|204591.8|37
1616125300000|2021-03-19 03:41:40|204770.7|204620.7|204751.9|204601.9|204775.9|204625.9|204749.5|204599.5|34
1616125310000|2021-03-19 03:41:50|204752|204602|204776.7|204626.7|204780.6|204630.6|204751.2|204601.2|29
1616125320000|2021-03-19 03:42:00|204774.7|204624.7|204771.1|204621.1|204778.3|204628.3|204767|204617|32
1616125330000|2021-03-19 03:42:10|204771|204621|204783.4|204633.4|204790.4|204640.4|204771|204621|25
1616125340000|2021-03-19 03:42:20|204781.6|204631.6|204782|204632|204787|204637|204772.4|204622.4|31
1616125350000|2021-03-19 03:42:30|204781.9|204631.9|204785.4|204635.4|204786|204636|204781.9|204631.9|27
1616125360000|2021-03-19 03:42:40|204785.6|204635.6|204787.3|204637.3|204787.3|204637.3|204780.2|204630.2|33
1616125370000|2021-03-19 03:42:50|204786.5|204636.5|204815.3|204665.3|204815.3|204665.3|204785.4|204635.4|31
1616125380000|2021-03-19 03:43:00|204813.3|204663.3|204809.6|204659.6|204816.5|204666.5|204801.7|204651.7|37
1616125390000|2021-03-19 03:43:10|204809|204659|204807.7|204657.7|204813.3|204663.3|204807.7|204657.7|26
1616125400000|2021-03-19 03:43:20|204803.2|204653.2|204753.5|204603.5|204806.1|204656.1|204739.2|204589.2|30
1616125410000|2021-03-19 03:43:30|204754.5|204604.5|204754.9|204604.9|204768.2|204618.2|204747.8|204597.8|30
1616125420000|2021-03-19 03:43:40|204760.7|204610.7|204762.8|204612.8|204769.4|204619.4|204753.7|204603.7|35
1616125430000|2021-03-19 03:43:50|204762.6|204612.6|204745.6|204595.6|204762.6|204612.6|204744.5|204594.5|28
1616125440000|2021-03-19 03:44:00|204747.1|204597.1|204748|204598|204756.8|204606.8|204745.4|204595.4|31
1616125450000|2021-03-19 03:44:10|204747.1|204597.1|204727.6|204577.6|204759|204609|204727.6|204577.6|33
1616125460000|2021-03-19 03:44:20|204728.4|204578.4|204735.1|204585.1|204735.4|204585.4|204727.4|204577.4|30
1616125470000|2021-03-19 03:44:30|204737.5|204587.5|204735.1|204585.1|204738.1|204588.1|204734.9|204584.9|21
1616125480000|2021-03-19 03:44:40|204735|204585|204734.1|204584.1|204743.9|204593.9|204733.4|204583.4|25
1616125490000|2021-03-19 03:44:50|204731.6|204581.6|204728.4|204578.4|204732.4|204582.4|204728.4|204578.4|21
1616125500000|2021-03-19 03:45:00|204726.8|204576.8|204745.1|204595.1|204753.2|204603.2|204726.8|204576.8|30
1616125510000|2021-03-19 03:45:10|204744.3|204594.3|204754.1|204604.1|204754.6|204604.6|204737|204587|31
1616125520000|2021-03-19 03:45:20|204751.4|204601.4|204753.9|204603.9|204753.9|204603.9|204747.8|204597.8|14
1616125530000|2021-03-19 03:45:30|204754.7|204604.7|204788.5|204638.5|204790.5|204640.5|204754.7|204604.7|22
1616125540000|2021-03-19 03:45:40|204787.6|204637.6|204792|204642|204793.6|204643.6|204787.6|204637.6|12
1616125550000|2021-03-19 03:45:50|204787.4|204637.4|204785.2|204635.2|204791|204641|204783|204633|23
1616125560000|2021-03-19 03:46:00|204787.3|204637.3|204787.2|204637.2|204795.8|204645.8|204786.1|204636.1|15
1616125570000|2021-03-19 03:46:10|204787.3|204637.3|204805|204655|204809.5|204659.5|204787.3|204637.3|10
1616125580000|2021-03-19 03:46:20|204805.2|204655.2|204826.5|204676.5|204829.5|204679.5|204805.2|204655.2|25
1616125590000|2021-03-19 03:46:30|204826.3|204676.3|204827.6|204677.6|204832.7|204682.7|204825.7|204675.7|16
1616125600000|2021-03-19 03:46:40|204826.6|204676.6|204828.6|204678.6|204829.9|204679.9|204825.8|204675.8|15
1616125610000|2021-03-19 03:46:50|204828.7|204678.7|204820.7|204670.7|204828.7|204678.7|204820.5|204670.5|19
1616125620000|2021-03-19 03:47:00|204821.1|204671.1|204825.6|204675.6|204828.5|204678.5|204819|204669|20
1616125630000|2021-03-19 03:47:10|204825.8|204675.8|204825.6|204675.6|204827.1|204677.1|204821.4|204671.4|17
1616125640000|2021-03-19 03:47:20|204822.7|204672.7|204808.7|204658.7|204822.7|204672.7|204794.2|204644.2|32
1616125650000|2021-03-19 03:47:30|204809|204659|204832.6|204682.6|204836.9|204686.9|204808|204658|23
1616125660000|2021-03-19 03:47:40|204837|204687|204832.5|204682.5|204837.4|204687.4|204828.8|204678.8|27
1616125670000|2021-03-19 03:47:50|204832.3|204682.3|204862.3|204712.3|204863.7|204713.7|204832.3|204682.3|26
1616125680000|2021-03-19 03:48:00|204861.7|204711.7|204871.5|204721.5|204874.5|204724.5|204854|204704|23
1616125690000|2021-03-19 03:48:10|204871.7|204721.7|204882.5|204732.5|204900.5|204750.5|204871.7|204721.7|31
1616125700000|2021-03-19 03:48:20|204885.4|204735.4|204874.8|204724.8|204886.9|204736.9|204874.8|204724.8|26
1616125710000|2021-03-19 03:48:30|204877.6|204727.6|204863.8|204713.8|204877.6|204727.6|204862.8|204712.8|31
1616125720000|2021-03-19 03:48:40|204864.1|204714.1|204864.5|204714.5|204865.7|204715.7|204862.4|204712.4|20
1616125730000|2021-03-19 03:48:50|204864.3|204714.3|204865.2|204715.2|204865.2|204715.2|204860.1|204710.1|17
1616125740000|2021-03-19 03:49:00|204866|204716|204868.9|204718.9|204868.9|204718.9|204863.2|204713.2|18
1616125750000|2021-03-19 03:49:10|204869.1|204719.1|204864.4|204714.4|204870.4|204720.4|204860|204710|18
1616125760000|2021-03-19 03:49:20|204858.9|204708.9|204845.5|204695.5|204858.9|204708.9|204844.2|204694.2|18
1616125770000|2021-03-19 03:49:30|204845.1|204695.1|204845.8|204695.8|204847.2|204697.2|204845|204695|11
1616125780000|2021-03-19 03:49:40|204845.2|204695.2|204822.2|204672.2|204845.2|204695.2|204818.4|204668.4|23
1616125790000|2021-03-19 03:49:50|204820|204670|204866.2|204716.2|204867.5|204717.5|204820|204670|24
1616125800000|2021-03-19 03:50:00|204866.5|204716.5|204878.8|204728.8|204879.3|204729.3|204864.8|204714.8|28
1616125810000|2021-03-19 03:50:10|204879.3|204729.3|204877.9|204727.9|204879.3|204729.3|204877.3|204727.3|18
1616125820000|2021-03-19 03:50:20|204877.5|204727.5|204877.2|204727.2|204880.4|204730.4|204875.7|204725.7|19
1616125830000|2021-03-19 03:50:30|204877.4|204727.4|204858.9|204708.9|204878|204728|204858.9|204708.9|20
1616125840000|2021-03-19 03:50:40|204859.5|204709.5|204842.4|204692.4|204860.4|204710.4|204840.3|204690.3|26
1616125850000|2021-03-19 03:50:50|204847.8|204697.8|204863.7|204713.7|204863.7|204713.7|204847.8|204697.8|21
1616125860000|2021-03-19 03:51:00|204863.9|204713.9|204884.1|204734.1|204886.8|204736.8|204861.6|204711.6|22
1616125870000|2021-03-19 03:51:10|204884|204734|204880.1|204730.1|204884|204734|204869.7|204719.7|31
1616125880000|2021-03-19 03:51:20|204880.6|204730.6|204888.7|204738.7|204891.9|204741.9|204880.6|204730.6|31
1616125890000|2021-03-19 03:51:30|204887|204737|204887|204737|204890.4|204740.4|204879|204729|23
1616125900000|2021-03-19 03:51:40|204886.8|204736.8|204907.3|204757.3|204907.3|204757.3|204885.9|204735.9|31
1616125910000|2021-03-19 03:51:50|204910.9|204760.9|204958.2|204808.2|204964.5|204814.5|204908.7|204758.7|33
1616125920000|2021-03-19 03:52:00|204952.6|204802.6|204995|204845|204995.3|204845.3|204951.8|204801.8|32
1616125930000|2021-03-19 03:52:10|204994.7|204844.7|205023|204873|205036.8|204886.8|204976.9|204826.9|36
1616125940000|2021-03-19 03:52:20|205036.6|204886.6|205029.1|204879.1|205037.2|204887.2|205002.2|204852.2|32
1616125950000|2021-03-19 03:52:30|205028|204878|205032.8|204882.8|205032.8|204882.8|205009.9|204859.9|35
1616125960000|2021-03-19 03:52:40|205031.4|204881.4|205023.6|204873.6|205031.9|204881.9|205020|204870|23
1616125970000|2021-03-19 03:52:50|205023|204873|205028.6|204878.6|205033.3|204883.3|205019.6|204869.6|23
1616125980000|2021-03-19 03:53:00|205029.2|204879.2|205030.7|204880.7|205030.7|204880.7|205026.4|204876.4|16
1616125990000|2021-03-19 03:53:10|205030.3|204880.3|205029|204879|205030.4|204880.4|205020.4|204870.4|12
1616126000000|2021-03-19 03:53:20|205026.6|204876.6|205026.6|204876.6|205029.9|204879.9|205025.7|204875.7|15
1616126010000|2021-03-19 03:53:30|205015.7|204865.7|205026.9|204876.9|205030.4|204880.4|205015.7|204865.7|20
1616126020000|2021-03-19 03:53:40|205016.9|204866.9|205034|204884|205034|204884|205016.9|204866.9|19
1616126030000|2021-03-19 03:53:50|205036|204886|205028.2|204878.2|205036|204886|205026.4|204876.4|25
1616126040000|2021-03-19 03:54:00|205028.1|204878.1|205032.3|204882.3|205032.3|204882.3|205027.5|204877.5|16
1616126050000|2021-03-19 03:54:10|205024|204874|204950.7|204800.7|205033.1|204883.1|204950.7|204800.7|31
1616126060000|2021-03-19 03:54:20|204951.9|204801.9|204948.5|204798.5|204955.7|204805.7|204947.8|204797.8|29
1616126070000|2021-03-19 03:54:30|204947.5|204797.5|204920.5|204770.5|204948.9|204798.9|204917.6|204767.6|17
1616126080000|2021-03-19 03:54:40|204903.8|204753.8|204917.9|204767.9|204920.4|204770.4|204903.8|204753.8|22
1616126090000|2021-03-19 03:54:50|204917.8|204767.8|204928|204778|204928|204778|204910.3|204760.3|23
1616126100000|2021-03-19 03:55:00|204928.8|204778.8|204907.3|204757.3|204943.9|204793.9|204906.2|204756.2|27
1616126110000|2021-03-19 03:55:10|204902.6|204752.6|204907.9|204757.9|204907.9|204757.9|204902.4|204752.4|26
1616126120000|2021-03-19 03:55:20|204908.6|204758.6|204917.4|204767.4|204917.4|204767.4|204901.6|204751.6|21
1616126130000|2021-03-19 03:55:30|204923.1|204773.1|204903.8|204753.8|204923.1|204773.1|204903.8|204753.8|30
1616126140000|2021-03-19 03:55:40|204907.4|204757.4|204901.9|204751.9|204907.4|204757.4|204900.6|204750.6|18
1616126150000|2021-03-19 03:55:50|204903.3|204753.3|204898.6|204748.6|204904|204754|204895.9|204745.9|27
1616126160000|2021-03-19 03:56:00|204898.3|204748.3|204900.1|204750.1|204902.5|204752.5|204897.8|204747.8|22
1616126170000|2021-03-19 03:56:10|204901.9|204751.9|204898|204748|204903|204753|204896.2|204746.2|20
1616126180000|2021-03-19 03:56:20|204898.1|204748.1|204876.4|204726.4|204901.1|204751.1|204876.4|204726.4|24
1616126190000|2021-03-19 03:56:30|204875.8|204725.8|204918.3|204768.3|204920.1|204770.1|204875.8|204725.8|30
1616126200000|2021-03-19 03:56:40|204917.8|204767.8|204905|204755|204918|204768|204904.5|204754.5|31
1616126210000|2021-03-19 03:56:50|204901.1|204751.1|204901|204751|204905.2|204755.2|204899.8|204749.8|19
1616126220000|2021-03-19 03:57:00|204902.1|204752.1|204904|204754|204905.5|204755.5|204899.5|204749.5|28
1616126230000|2021-03-19 03:57:10|204901.1|204751.1|204898.9|204748.9|204903.9|204753.9|204897|204747|24
1616126240000|2021-03-19 03:57:20|204900.1|204750.1|204913.8|204763.8|204915.4|204765.4|204898.4|204748.4|29
1616126250000|2021-03-19 03:57:30|204915.5|204765.5|204951.6|204801.6|204952.6|204802.6|204915.5|204765.5|31
1616126260000|2021-03-19 03:57:40|204951.4|204801.4|204946.7|204796.7|204953.4|204803.4|204945.8|204795.8|26
1616126270000|2021-03-19 03:57:50|204947.2|204797.2|204946.9|204796.9|204952.3|204802.3|204945.5|204795.5|15
1616126280000|2021-03-19 03:58:00|204947.8|204797.8|204947.9|204797.9|204948.3|204798.3|204941|204791|30
1616126290000|2021-03-19 03:58:10|204948.5|204798.5|204948.2|204798.2|204949|204799|204945.3|204795.3|20
1616126300000|2021-03-19 03:58:20|204951.3|204801.3|204946.3|204796.3|204952.4|204802.4|204944.7|204794.7|23
1616126310000|2021-03-19 03:58:30|204944.3|204794.3|204934.2|204784.2|204959.6|204809.6|204929.2|204779.2|26
1616126320000|2021-03-19 03:58:40|204927.9|204777.9|204924.9|204774.9|204938.4|204788.4|204924.9|204774.9|26
1616126330000|2021-03-19 03:58:50|204934.4|204784.4|204928.9|204778.9|204934.4|204784.4|204921.1|204771.1|15
1616126340000|2021-03-19 03:59:00|204928.4|204778.4|204927.8|204777.8|204930.3|204780.3|204925.8|204775.8|20
1616126350000|2021-03-19 03:59:10|204925.5|204775.5|204925.1|204775.1|204928.8|204778.8|204924.3|204774.3|13
1616126360000|2021-03-19 03:59:20|204921.6|204771.6|204905.4|204755.4|204921.6|204771.6|204898.8|204748.8|26
1616126370000|2021-03-19 03:59:30|204902.7|204752.7|204890.9|204740.9|204907.1|204757.1|204890.4|204740.4|20
1616126380000|2021-03-19 03:59:40|204890.4|204740.4|204886.6|204736.6|204891.9|204741.9|204886.6|204736.6|18
1616126390000|2021-03-19 03:59:50|204887.2|204737.2|204880.7|204730.7|204887.2|204737.2|204879.7|204729.7|18
1616126400000|2021-03-19 04:00:00|204886.7|204736.7|204924|204774|204924|204774|204874.3|204724.3|33
1616126410000|2021-03-19 04:00:10|204923.8|204773.8|204891.1|204741.1|204924.3|204774.3|204891.1|204741.1|27
1616126420000|2021-03-19 04:00:20|204892.6|204742.6|204911.7|204761.7|204916.8|204766.8|204889.5|204739.5|24
1616126430000|2021-03-19 04:00:30|204911.1|204761.1|204909.2|204759.2|204911.8|204761.8|204909.2|204759.2|12
1616126440000|2021-03-19 04:00:40|204911.4|204761.4|204905.4|204755.4|204911.4|204761.4|204905.4|204755.4|20
1616126450000|2021-03-19 04:00:50|204907.2|204757.2|204908.8|204758.8|204912.2|204762.2|204904.1|204754.1|16
1616126460000|2021-03-19 04:01:00|204907.9|204757.9|204907.5|204757.5|204911.3|204761.3|204907.5|204757.5|17
1616126470000|2021-03-19 04:01:10|204907.6|204757.6|204911.1|204761.1|204920.5|204770.5|204907.4|204757.4|26
1616126480000|2021-03-19 04:01:20|204909.3|204759.3|204889.8|204739.8|204909.3|204759.3|204889.4|204739.4|24
1616126490000|2021-03-19 04:01:30|204888.3|204738.3|204891|204741|204897.3|204747.3|204887.5|204737.5|18
1616126500000|2021-03-19 04:01:40|204891.4|204741.4|204893.2|204743.2|204893.2|204743.2|204889.5|204739.5|10
1616126510000|2021-03-19 04:01:50|204891.5|204741.5|204911.2|204761.2|204912.6|204762.6|204888.1|204738.1|18
1616126520000|2021-03-19 04:02:00|204910.9|204760.9|204914.2|204764.2|204923.7|204773.7|204910.9|204760.9|29
1616126530000|2021-03-19 04:02:10|204917.9|204767.9|204918.3|204768.3|204923.9|204773.9|204916.1|204766.1|22
1616126540000|2021-03-19 04:02:20|204918.4|204768.4|204916.2|204766.2|204928.9|204778.9|204912.6|204762.6|26
1616126550000|2021-03-19 04:02:30|204915.8|204765.8|204921.4|204771.4|204925.4|204775.4|204915.3|204765.3|15
1616126560000|2021-03-19 04:02:40|204922.2|204772.2|204918.7|204768.7|204922.2|204772.2|204911.9|204761.9|21
1616126570000|2021-03-19 04:02:50|204917.4|204767.4|204927.1|204777.1|204927.1|204777.1|204915.3|204765.3|17
1616126580000|2021-03-19 04:03:00|204933.3|204783.3|204919.2|204769.2|204933.3|204783.3|204916.2|204766.2|23
1616126590000|2021-03-19 04:03:10|204916|204766|204910.2|204760.2|204923.7|204773.7|204908.5|204758.5|22
1616126600000|2021-03-19 04:03:20|204909.6|204759.6|204904.7|204754.7|204910.6|204760.6|204902.8|204752.8|14
1616126610000|2021-03-19 04:03:30|204905.4|204755.4|204879.7|204729.7|204906.1|204756.1|204877.6|204727.6|27
1616126620000|2021-03-19 04:03:40|204877.9|204727.9|204879.6|204729.6|204880.9|204730.9|204877.7|204727.7|12
1616126630000|2021-03-19 04:03:50|204880.7|204730.7|204883.7|204733.7|204883.7|204733.7|204879|204729|17
1616126640000|2021-03-19 04:04:00|204884|204734|204916.6|204766.6|204923.5|204773.5|204882.9|204732.9|15
1616126650000|2021-03-19 04:04:10|204917.9|204767.9|204918.1|204768.1|204920.1|204770.1|204912.9|204762.9|22
1616126660000|2021-03-19 04:04:20|204918.3|204768.3|204922.6|204772.6|204925.1|204775.1|204916.3|204766.3|19
1616126670000|2021-03-19 04:04:30|204925.9|204775.9|204928.3|204778.3|204940.2|204790.2|204925.9|204775.9|15
1616126680000|2021-03-19 04:04:40|204929.5|204779.5|204923.9|204773.9|204929.7|204779.7|204923.9|204773.9|15
1616126690000|2021-03-19 04:04:50|204924.4|204774.4|204917.4|204767.4|204924.4|204774.4|204917.4|204767.4|14
1616126700000|2021-03-19 04:05:00|204922.4|204772.4|204930.2|204780.2|204934.5|204784.5|204922.4|204772.4|22
1616126710000|2021-03-19 04:05:10|204930.1|204780.1|204953.5|204803.5|204960|204810|204928.3|204778.3|16
1616126720000|2021-03-19 04:05:20|204954.6|204804.6|204953.8|204803.8|204957.5|204807.5|204948.2|204798.2|22
1616126730000|2021-03-19 04:05:30|204954|204804|204963.3|204813.3|204964.6|204814.6|204954|204804|32
1616126740000|2021-03-19 04:05:40|204961|204811|204960.9|204810.9|204961.6|204811.6|204959.1|204809.1|24
1616126750000|2021-03-19 04:05:50|204961.1|204811.1|204962.3|204812.3|204963.8|204813.8|204961.1|204811.1|12
1616126760000|2021-03-19 04:06:00|204961.7|204811.7|204960.8|204810.8|204966.9|204816.9|204959.1|204809.1|19
1616126770000|2021-03-19 04:06:10|204959.8|204809.8|204954.7|204804.7|204960.9|204810.9|204954.2|204804.2|18
1616126780000|2021-03-19 04:06:20|204957.7|204807.7|204953.4|204803.4|204957.7|204807.7|204950.7|204800.7|11
1616126790000|2021-03-19 04:06:30|204955.4|204805.4|204956|204806|204958.5|204808.5|204946.1|204796.1|16
1616126800000|2021-03-19 04:06:40|204956.8|204806.8|204953.7|204803.7|204956.8|204806.8|204952.7|204802.7|13
1616126810000|2021-03-19 04:06:50|204954.2|204804.2|204951.7|204801.7|204955|204805|204948.3|204798.3|9
1616126820000|2021-03-19 04:07:00|204944.6|204794.6|204950.7|204800.7|204954.2|204804.2|204944.6|204794.6|24
1616126830000|2021-03-19 04:07:10|204950.9|204800.9|204961.6|204811.6|204964.2|204814.2|204950.9|204800.9|16
1616126840000|2021-03-19 04:07:20|204961.3|204811.3|204937.8|204787.8|204961.3|204811.3|204936.4|204786.4|23
1616126850000|2021-03-19 04:07:30|204930.7|204780.7|204936.7|204786.7|204937.9|204787.9|204930.7|204780.7|16
1616126860000|2021-03-19 04:07:40|204935.2|204785.2|204935.7|204785.7|204936.5|204786.5|204934.4|204784.4|14
1616126870000|2021-03-19 04:07:50|204936.1|204786.1|204942.9|204792.9|204942.9|204792.9|204934.1|204784.1|7
1616126880000|2021-03-19 04:08:00|204939.3|204789.3|204932.5|204782.5|204939.3|204789.3|204931.4|204781.4|25
1616126890000|2021-03-19 04:08:10|204932.4|204782.4|204941|204791|204951.2|204801.2|204932.4|204782.4|24
1616126900000|2021-03-19 04:08:20|204946.9|204796.9|204945.6|204795.6|204946.9|204796.9|204943.3|204793.3|18
1616126910000|2021-03-19 04:08:30|204942.1|204792.1|204935.6|204785.6|204945.3|204795.3|204934.1|204784.1|17
1616126920000|2021-03-19 04:08:40|204935.7|204785.7|204938.3|204788.3|204938.4|204788.4|204934.6|204784.6|15
1616126930000|2021-03-19 04:08:50|204939.2|204789.2|204937.3|204787.3|204939.2|204789.2|204937.3|204787.3|8
1616126940000|2021-03-19 04:09:00|204931.1|204781.1|204934|204784|204937.1|204787.1|204931.1|204781.1|13
1616126950000|2021-03-19 04:09:10|204913.9|204763.9|204912.4|204762.4|204918.1|204768.1|204909.1|204759.1|23
1616126960000|2021-03-19 04:09:20|204912.1|204762.1|204913.8|204763.8|204916|204766|204908.1|204758.1|23
1616126970000|2021-03-19 04:09:30|204912.4|204762.4|204912.8|204762.8|204914.6|204764.6|204907.7|204757.7|22
1616126980000|2021-03-19 04:09:40|204908.4|204758.4|204908.4|204758.4|204909.3|204759.3|204896.8|204746.8|24
1616126990000|2021-03-19 04:09:50|204908.7|204758.7|204906.8|204756.8|204910.6|204760.6|204904.9|204754.9|23
1616127000000|2021-03-19 04:10:00|204907|204757|204907.2|204757.2|204908.1|204758.1|204902.9|204752.9|24
1616127010000|2021-03-19 04:10:10|204907.4|204757.4|204904.7|204754.7|204907.9|204757.9|204903.9|204753.9|21
1616127020000|2021-03-19 04:10:20|204905.7|204755.7|204901.7|204751.7|204907.1|204757.1|204894.2|204744.2|21
1616127030000|2021-03-19 04:10:30|204902.9|204752.9|204893.4|204743.4|204906.3|204756.3|204892.1|204742.1|21
1616127040000|2021-03-19 04:10:40|204896|204746|204898.7|204748.7|204898.7|204748.7|204894.5|204744.5|21
1616127050000|2021-03-19 04:10:50|204894.9|204744.9|204874.7|204724.7|204915.9|204765.9|204871.5|204721.5|20
1616127060000|2021-03-19 04:11:00|204874.2|204724.2|204911.8|204761.8|204911.8|204761.8|204870.7|204720.7|24
1616127070000|2021-03-19 04:11:10|204911.1|204761.1|204908.9|204758.9|204914|204764|204907|204757|31
1616127080000|2021-03-19 04:11:20|204910.9|204760.9|204876.3|204726.3|204910.9|204760.9|204872|204722|16
1616127090000|2021-03-19 04:11:30|204880.3|204730.3|204874.3|204724.3|204881.4|204731.4|204869.1|204719.1|19
1616127100000|2021-03-19 04:11:40|204882.4|204732.4|204880.5|204730.5|204882.4|204732.4|204874.1|204724.1|13
1616127110000|2021-03-19 04:11:50|204875.5|204725.5|204877.8|204727.8|204883|204733|204872.4|204722.4|22
1616127120000|2021-03-19 04:12:00|204877.6|204727.6|204881.1|204731.1|204881.3|204731.3|204876.7|204726.7|22
1616127130000|2021-03-19 04:12:10|204879.9|204729.9|204880.5|204730.5|204884.4|204734.4|204875.5|204725.5|19
1616127140000|2021-03-19 04:12:20|204880.4|204730.4|204881.4|204731.4|204887.1|204737.1|204880.2|204730.2|19
1616127150000|2021-03-19 04:12:30|204881.6|204731.6|204882.7|204732.7|204888.7|204738.7|204880.7|204730.7|20
1616127160000|2021-03-19 04:12:40|204882.2|204732.2|204883|204733|204884.1|204734.1|204882.2|204732.2|12
1616127170000|2021-03-19 04:12:50|204883.5|204733.5|204872.3|204722.3|204893.1|204743.1|204872.3|204722.3|12
1616127180000|2021-03-19 04:13:00|204879|204729|204888.3|204738.3|204891.8|204741.8|204877.7|204727.7|14
1616127190000|2021-03-19 04:13:10|204887.6|204737.6|204889.2|204739.2|204892|204742|204878|204728|18
1616127200000|2021-03-19 04:13:20|204889|204739|204888.7|204738.7|204889.6|204739.6|204883.1|204733.1|11
1616127210000|2021-03-19 04:13:30|204886.2|204736.2|204885|204735|204893.9|204743.9|204874.3|204724.3|21
1616127220000|2021-03-19 04:13:40|204884.2|204734.2|204887.4|204737.4|204887.4|204737.4|204873.1|204723.1|17
1616127230000|2021-03-19 04:13:50|204886.4|204736.4|204893.3|204743.3|204893.3|204743.3|204885.4|204735.4|14
1616127240000|2021-03-19 04:14:00|204893|204743|204886.8|204736.8|204893.1|204743.1|204886.8|204736.8|17
1616127250000|2021-03-19 04:14:10|204886.9|204736.9|204883.7|204733.7|204889.6|204739.6|204883.7|204733.7|12
1616127260000|2021-03-19 04:14:20|204883.8|204733.8|204871|204721|204885.9|204735.9|204871|204721|19
1616127270000|2021-03-19 04:14:30|204871.3|204721.3|204877.4|204727.4|204879.6|204729.6|204869.3|204719.3|22
1616127280000|2021-03-19 04:14:40|204876.8|204726.8|204881|204731|204881|204731|204872.9|204722.9|18
1616127290000|2021-03-19 04:14:50|204879.5|204729.5|204890|204740|204891|204741|204878.1|204728.1|12
1616127300000|2021-03-19 04:15:00|204889.5|204739.5|204892.3|204742.3|204892.3|204742.3|204878.5|204728.5|17
1616127310000|2021-03-19 04:15:10|204892.4|204742.4|204882.2|204732.2|204900.5|204750.5|204881.6|204731.6|16
1616127320000|2021-03-19 04:15:20|204891.9|204741.9|204890.3|204740.3|204893|204743|204889.1|204739.1|16
1616127330000|2021-03-19 04:15:30|204890.6|204740.6|204921.9|204771.9|204924.1|204774.1|204890.6|204740.6|21
1616127340000|2021-03-19 04:15:40|204922.1|204772.1|204921.6|204771.6|204928.9|204778.9|204917.9|204767.9|21
1616127350000|2021-03-19 04:15:50|204921.8|204771.8|204921.1|204771.1|204921.8|204771.8|204919|204769|13
1616127360000|2021-03-19 04:16:00|204920.1|204770.1|204925.3|204775.3|204926.4|204776.4|204917.4|204767.4|23
1616127370000|2021-03-19 04:16:10|204925.4|204775.4|204924.1|204774.1|204926.2|204776.2|204923.8|204773.8|10
1616127380000|2021-03-19 04:16:20|204924.7|204774.7|204928.3|204778.3|204931.2|204781.2|204924.7|204774.7|24
1616127390000|2021-03-19 04:16:30|204929.2|204779.2|204924.8|204774.8|204929.2|204779.2|204907.1|204757.1|14
1616127400000|2021-03-19 04:16:40|204926.9|204776.9|204926.6|204776.6|204927.1|204777.1|204926.3|204776.3|7
1616127410000|2021-03-19 04:16:50|204926.7|204776.7|204928.2|204778.2|204928.2|204778.2|204922.7|204772.7|9
1616127420000|2021-03-19 04:17:00|204927.6|204777.6|204926|204776|204929.9|204779.9|204922.8|204772.8|22
1616127430000|2021-03-19 04:17:10|204925.1|204775.1|204926.3|204776.3|204927.7|204777.7|204925.1|204775.1|9
1616127440000|2021-03-19 04:17:20|204926.9|204776.9|204929.8|204779.8|204929.8|204779.8|204926.5|204776.5|12
1616127450000|2021-03-19 04:17:30|204928.7|204778.7|204890.5|204740.5|204928.7|204778.7|204887.9|204737.9|28
1616127460000|2021-03-19 04:17:40|204887.3|204737.3|204881.4|204731.4|204887.3|204737.3|204878.2|204728.2|21
1616127470000|2021-03-19 04:17:50|204881.7|204731.7|204876.1|204726.1|204885|204735|204872.4|204722.4|17
1616127480000|2021-03-19 04:18:00|204878.4|204728.4|204880.1|204730.1|204882.1|204732.1|204874.5|204724.5|18
1616127490000|2021-03-19 04:18:10|204880.7|204730.7|204878.7|204728.7|204881.7|204731.7|204876.1|204726.1|25
1616127500000|2021-03-19 04:18:20|204879.1|204729.1|204883.8|204733.8|204885.4|204735.4|204875.3|204725.3|17
1616127510000|2021-03-19 04:18:30|204885.3|204735.3|204890.2|204740.2|204890.2|204740.2|204878.1|204728.1|21
1616127520000|2021-03-19 04:18:40|204888.1|204738.1|204885.3|204735.3|204888.1|204738.1|204879|204729|12
1616127530000|2021-03-19 04:18:50|204879.1|204729.1|204885|204735|204887.5|204737.5|204878.9|204728.9|17
1616127540000|2021-03-19 04:19:00|204887.7|204737.7|204913.1|204763.1|204913.1|204763.1|204886|204736|21
1616127550000|2021-03-19 04:19:10|204915.4|204765.4|204922.4|204772.4|204922.7|204772.7|204915|204765|20
1616127560000|2021-03-19 04:19:20|204921.6|204771.6|204922.1|204772.1|204923.6|204773.6|204921.1|204771.1|16
1616127570000|2021-03-19 04:19:30|204921.9|204771.9|204924.7|204774.7|204925|204775|204920.7|204770.7|20
1616127580000|2021-03-19 04:19:40|204923.7|204773.7|204921.8|204771.8|204924.9|204774.9|204921.7|204771.7|21
1616127590000|2021-03-19 04:19:50|204921.3|204771.3|204920.6|204770.6|204924|204774|204920.6|204770.6|14
1616127600000|2021-03-19 04:20:00|204919.6|204769.6|204880.9|204730.9|204919.6|204769.6|204874.5|204724.5|26
1616127610000|2021-03-19 04:20:10|204879.9|204729.9|204878.2|204728.2|204883.4|204733.4|204876.4|204726.4|16
1616127620000|2021-03-19 04:20:20|204876.7|204726.7|204878.6|204728.6|204883.7|204733.7|204875.2|204725.2|19
1616127630000|2021-03-19 04:20:30|204877.9|204727.9|204882.9|204732.9|204883.1|204733.1|204877.4|204727.4|14
1616127640000|2021-03-19 04:20:40|204882.7|204732.7|204883.4|204733.4|204883.4|204733.4|204881.3|204731.3|14
1616127650000|2021-03-19 04:20:50|204881.2|204731.2|204883.6|204733.6|204883.6|204733.6|204880.4|204730.4|7
1616127660000|2021-03-19 04:21:00|204884.8|204734.8|204883.1|204733.1|204884.8|204734.8|204878.3|204728.3|17
1616127670000|2021-03-19 04:21:10|204882|204732|204873.7|204723.7|204887.7|204737.7|204873.7|204723.7|18
1616127680000|2021-03-19 04:21:20|204872.4|204722.4|204880.1|204730.1|204882.4|204732.4|204872.4|204722.4|11
1616127690000|2021-03-19 04:21:30|204880.9|204730.9|204883.3|204733.3|204883.3|204733.3|204880.9|204730.9|15
1616127700000|2021-03-19 04:21:40|204882.1|204732.1|204881|204731|204889.4|204739.4|204877.5|204727.5|16
1616127710000|2021-03-19 04:21:50|204878.7|204728.7|204876|204726|204882|204732|204872.6|204722.6|19
1616127720000|2021-03-19 04:22:00|204876.1|204726.1|204880.5|204730.5|204881.6|204731.6|204875.4|204725.4|11
1616127730000|2021-03-19 04:22:10|204880.4|204730.4|204879.8|204729.8|204880.5|204730.5|204878.2|204728.2|10
1616127740000|2021-03-19 04:22:20|204879.4|204729.4|204879.3|204729.3|204880.7|204730.7|204879.1|204729.1|8
1616127750000|2021-03-19 04:22:30|204881.7|204731.7|204881.1|204731.1|204881.7|204731.7|204876|204726|14
1616127760000|2021-03-19 04:22:40|204880.3|204730.3|204882.9|204732.9|204883.3|204733.3|204880|204730|7
1616127770000|2021-03-19 04:22:50|204882.1|204732.1|204881.7|204731.7|204883.4|204733.4|204881.5|204731.5|10
1616127780000|2021-03-19 04:23:00|204883.1|204733.1|204865.1|204715.1|204883.1|204733.1|204843.4|204693.4|26
1616127790000|2021-03-19 04:23:10|204869.8|204719.8|204861.7|204711.7|204873|204723|204850.2|204700.2|22
1616127800000|2021-03-19 04:23:20|204860.8|204710.8|204852.1|204702.1|204860.8|204710.8|204849.4|204699.4|14
1616127810000|2021-03-19 04:23:30|204853.5|204703.5|204847.5|204697.5|204853.5|204703.5|204845.9|204695.9|11
1616127820000|2021-03-19 04:23:40|204847.4|204697.4|204845|204695|204848.9|204698.9|204842.2|204692.2|13
1616127830000|2021-03-19 04:23:50|204843.5|204693.5|204846.5|204696.5|204847.8|204697.8|204843.5|204693.5|30
1616127840000|2021-03-19 04:24:00|204848.7|204698.7|204850.4|204700.4|204850.4|204700.4|204846.8|204696.8|10
1616127850000|2021-03-19 04:24:10|204849.8|204699.8|204848.9|204698.9|204849.8|204699.8|204846.9|204696.9|10
1616127860000|2021-03-19 04:24:20|204849.9|204699.9|204845|204695|204849.9|204699.9|204841.4|204691.4|27
1616127870000|2021-03-19 04:24:30|204843.9|204693.9|204836.5|204686.5|204847.2|204697.2|204832.3|204682.3|13
1616127880000|2021-03-19 04:24:40|204834.7|204684.7|204839.9|204689.9|204839.9|204689.9|204827.9|204677.9|16
1616127890000|2021-03-19 04:24:50|204840.3|204690.3|204837.7|204687.7|204840.3|204690.3|204836.3|204686.3|9
1616127900000|2021-03-19 04:25:00|204837.5|204687.5|204837.5|204687.5|204839.2|204689.2|204837.5|204687.5|8
1616127910000|2021-03-19 04:25:10|204838.1|204688.1|204835.1|204685.1|204838.2|204688.2|204831.9|204681.9|15
1616127920000|2021-03-19 04:25:20|204834.5|204684.5|204836.2|204686.2|204836.4|204686.4|204833.4|204683.4|18
1616127930000|2021-03-19 04:25:30|204831.9|204681.9|204796.3|204646.3|204837.5|204687.5|204793.4|204643.4|31
1616127940000|2021-03-19 04:25:40|204798.1|204648.1|204801.1|204651.1|204804.7|204654.7|204797.4|204647.4|15
1616127950000|2021-03-19 04:25:50|204802.2|204652.2|204801.2|204651.2|204805.2|204655.2|204800.9|204650.9|15
1616127960000|2021-03-19 04:26:00|204801|204651|204793.7|204643.7|204801|204651|204790.5|204640.5|13
1616127970000|2021-03-19 04:26:10|204794|204644|204796|204646|204800.3|204650.3|204793|204643|14
1616127980000|2021-03-19 04:26:20|204794.9|204644.9|204800.2|204650.2|204802.4|204652.4|204794.9|204644.9|15
1616127990000|2021-03-19 04:26:30|204801.2|204651.2|204800.4|204650.4|204807.7|204657.7|204799.5|204649.5|13
1616128000000|2021-03-19 04:26:40|204799.3|204649.3|204804.7|204654.7|204804.8|204654.8|204799.2|204649.2|11
1616128010000|2021-03-19 04:26:50|204802.1|204652.1|204802.5|204652.5|204803|204653|204801.1|204651.1|10
1616128020000|2021-03-19 04:27:00|204802.8|204652.8|204804.7|204654.7|204805.8|204655.8|204802.8|204652.8|12
1616128030000|2021-03-19 04:27:10|204805|204655|204801.5|204651.5|204805|204655|204799.1|204649.1|17
1616128040000|2021-03-19 04:27:20|204802.1|204652.1|204798.8|204648.8|204802.1|204652.1|204793.6|204643.6|22
1616128050000|2021-03-19 04:27:30|204799.3|204649.3|204792.9|204642.9|204800.4|204650.4|204792.9|204642.9|20
1616128060000|2021-03-19 04:27:40|204791|204641|204786|204636|204794.1|204644.1|204785.1|204635.1|27
1616128070000|2021-03-19 04:27:50|204789.2|204639.2|204754.9|204604.9|204789.2|204639.2|204752.8|204602.8|16
1616128080000|2021-03-19 04:28:00|204754.1|204604.1|204741.8|204591.8|204756.6|204606.6|204740.1|204590.1|23
1616128090000|2021-03-19 04:28:10|204742|204592|204731.5|204581.5|204745.8|204595.8|204731.3|204581.3|25
1616128100000|2021-03-19 04:28:20|204732.7|204582.7|204764.1|204614.1|204773.6|204623.6|204730.1|204580.1|24
1616128110000|2021-03-19 04:28:30|204767.9|204617.9|204773.9|204623.9|204774.5|204624.5|204764.4|204614.4|19
1616128120000|2021-03-19 04:28:40|204772.5|204622.5|204765.9|204615.9|204772.5|204622.5|204764.1|204614.1|13
1616128130000|2021-03-19 04:28:50|204766|204616|204738.4|204588.4|204770.4|204620.4|204734.9|204584.9|34
1616128140000|2021-03-19 04:29:00|204736.5|204586.5|204737.5|204587.5|204744.6|204594.6|204734.8|204584.8|36
1616128150000|2021-03-19 04:29:10|204739.6|204589.6|204738.3|204588.3|204740.7|204590.7|204734.4|204584.4|36
1616128160000|2021-03-19 04:29:20|204740.6|204590.6|204741|204591|204756.1|204606.1|204737.1|204587.1|28
1616128170000|2021-03-19 04:29:30|204741.5|204591.5|204743.9|204593.9|204748.6|204598.6|204737.4|204587.4|26
1616128180000|2021-03-19 04:29:40|204743.5|204593.5|204737.8|204587.8|204743.5|204593.5|204737.6|204587.6|20
1616128190000|2021-03-19 04:29:50|204737.4|204587.4|204739.2|204589.2|204742|204592|204732.4|204582.4|16
1616128200000|2021-03-19 04:30:00|204729|204579|204715.4|204565.4|204729|204579|204711.4|204561.4|18
1616128210000|2021-03-19 04:30:10|204716.2|204566.2|204700.8|204550.8|204716.5|204566.5|204698.9|204548.9|21
1616128220000|2021-03-19 04:30:20|204700.4|204550.4|204679.8|204529.8|204700.5|204550.5|204679.6|204529.6|21
1616128230000|2021-03-19 04:30:30|204679.5|204529.5|204678|204528|204682.5|204532.5|204675.3|204525.3|21
1616128240000|2021-03-19 04:30:40|204678.3|204528.3|204680.8|204530.8|204682.3|204532.3|204676.5|204526.5|15
1616128250000|2021-03-19 04:30:50|204681.1|204531.1|204681.5|204531.5|204681.5|204531.5|204676.8|204526.8|14
1616128260000|2021-03-19 04:31:00|204679|204529|204680.1|204530.1|204684.5|204534.5|204679|204529|26
1616128270000|2021-03-19 04:31:10|204679.5|204529.5|204679.2|204529.2|204682.5|204532.5|204669.4|204519.4|20
1616128280000|2021-03-19 04:31:20|204679|204529|204703.1|204553.1|204707.8|204557.8|204678.6|204528.6|25
1616128290000|2021-03-19 04:31:30|204703|204553|204703.4|204553.4|204705.3|204555.3|204701|204551|23
1616128300000|2021-03-19 04:31:40|204702.7|204552.7|204704.8|204554.8|204707.4|204557.4|204702.3|204552.3|18
1616128310000|2021-03-19 04:31:50|204705.7|204555.7|204706.6|204556.6|204711.1|204561.1|204702.7|204552.7|14
1616128320000|2021-03-19 04:32:00|204708.2|204558.2|204699|204549|204708.4|204558.4|204697.7|204547.7|22
1616128330000|2021-03-19 04:32:10|204698.8|204548.8|204696.8|204546.8|204705.8|204555.8|204694.8|204544.8|26
1616128340000|2021-03-19 04:32:20|204697.9|204547.9|204696.6|204546.6|204700.4|204550.4|204691.5|204541.5|19
1616128350000|2021-03-19 04:32:30|204704.3|204554.3|204702|204552|204704.3|204554.3|204698.8|204548.8|25
1616128360000|2021-03-19 04:32:40|204701.9|204551.9|204705.7|204555.7|204705.7|204555.7|204699|204549|17
1616128370000|2021-03-19 04:32:50|204706.6|204556.6|204707.3|204557.3|204709.2|204559.2|204703.5|204553.5|15
1616128380000|2021-03-19 04:33:00|204705.7|204555.7|204699.5|204549.5|204706|204556|204699.5|204549.5|16
1616128390000|2021-03-19 04:33:10|204699.9|204549.9|204699.9|204549.9|204702.4|204552.4|204697.4|204547.4|10
1616128400000|2021-03-19 04:33:20|204698.2|204548.2|204697.4|204547.4|204700.7|204550.7|204697.4|204547.4|17
1616128410000|2021-03-19 04:33:30|204697.5|204547.5|204695.6|204545.6|204699.5|204549.5|204694.6|204544.6|13
1616128420000|2021-03-19 04:33:40|204696.6|204546.6|204677.7|204527.7|204700|204550|204676.1|204526.1|14
1616128430000|2021-03-19 04:33:50|204678.4|204528.4|204688.1|204538.1|204688.3|204538.3|204674.8|204524.8|24
1616128440000|2021-03-19 04:34:00|204688.9|204538.9|204685.9|204535.9|204689.9|204539.9|204681.1|204531.1|16
1616128450000|2021-03-19 04:34:10|204685.7|204535.7|204679.7|204529.7|204685.7|204535.7|204678.9|204528.9|16
1616128460000|2021-03-19 04:34:20|204679.8|204529.8|204680.8|204530.8|204690.7|204540.7|204679.8|204529.8|11
1616128470000|2021-03-19 04:34:30|204696.1|204546.1|204690.9|204540.9|204696.4|204546.4|204686.2|204536.2|16
1616128480000|2021-03-19 04:34:40|204691.1|204541.1|204695.1|204545.1|204698.1|204548.1|204689.3|204539.3|7
1616128490000|2021-03-19 04:34:50|204692.1|204542.1|204693.6|204543.6|204695.9|204545.9|204692.1|204542.1|14
1616128500000|2021-03-19 04:35:00|204697.6|204547.6|204668.5|204518.5|204697.6|204547.6|204668.5|204518.5|22
1616128510000|2021-03-19 04:35:10|204667.8|204517.8|204665.3|204515.3|204667.8|204517.8|204662|204512|18
1616128520000|2021-03-19 04:35:20|204665.1|204515.1|204664.1|204514.1|204665.1|204515.1|204664.1|204514.1|10
1616128530000|2021-03-19 04:35:30|204662.2|204512.2|204666.3|204516.3|204669.3|204519.3|204662.2|204512.2|12
1616128540000|2021-03-19 04:35:40|204664.3|204514.3|204643.2|204493.2|204668.5|204518.5|204643.2|204493.2|15
1616128550000|2021-03-19 04:35:50|204643.5|204493.5|204642|204492|204644|204494|204639.5|204489.5|18
1616128560000|2021-03-19 04:36:00|204641.8|204491.8|204666.9|204516.9|204666.9|204516.9|204639.7|204489.7|16
1616128570000|2021-03-19 04:36:10|204665.3|204515.3|204662.7|204512.7|204667.5|204517.5|204658.8|204508.8|14
1616128580000|2021-03-19 04:36:20|204663.3|204513.3|204668.9|204518.9|204668.9|204518.9|204661.4|204511.4|11
1616128590000|2021-03-19 04:36:30|204670.7|204520.7|204688.1|204538.1|204691.4|204541.4|204670.7|204520.7|21
1616128600000|2021-03-19 04:36:40|204687.9|204537.9|204686.5|204536.5|204688.4|204538.4|204684.2|204534.2|20
1616128610000|2021-03-19 04:36:50|204685.9|204535.9|204670.8|204520.8|204690.4|204540.4|204669.9|204519.9|19
1616128620000|2021-03-19 04:37:00|204668.3|204518.3|204686.4|204536.4|204688.9|204538.9|204668.3|204518.3|24
1616128630000|2021-03-19 04:37:10|204686.8|204536.8|204671.6|204521.6|204688.7|204538.7|204669.4|204519.4|29
1616128640000|2021-03-19 04:37:20|204669.5|204519.5|204678.2|204528.2|204683.1|204533.1|204669.5|204519.5|19
1616128650000|2021-03-19 04:37:30|204684.8|204534.8|204683.5|204533.5|204684.8|204534.8|204678.5|204528.5|20
1616128660000|2021-03-19 04:37:40|204687|204537|204686.2|204536.2|204687.4|204537.4|204685.3|204535.3|19
1616128670000|2021-03-19 04:37:50|204686.4|204536.4|204684.1|204534.1|204686.4|204536.4|204683.2|204533.2|12
1616128680000|2021-03-19 04:38:00|204684|204534|204680.6|204530.6|204684.1|204534.1|204668.4|204518.4|18
1616128690000|2021-03-19 04:38:10|204680.9|204530.9|204679.1|204529.1|204681.9|204531.9|204678.6|204528.6|12
1616128700000|2021-03-19 04:38:20|204678.8|204528.8|204686.1|204536.1|204686.1|204536.1|204678.2|204528.2|13
1616128710000|2021-03-19 04:38:30|204686|204536|204688.4|204538.4|204691.8|204541.8|204686|204536|22
1616128720000|2021-03-19 04:38:40|204688.7|204538.7|204686.1|204536.1|204689.9|204539.9|204686.1|204536.1|13
1616128730000|2021-03-19 04:38:50|204686.4|204536.4|204675.9|204525.9|204686.5|204536.5|204673.5|204523.5|12
1616128740000|2021-03-19 04:39:00|204676|204526|204642.6|204492.6|204676|204526|204640.7|204490.7|19
1616128750000|2021-03-19 04:39:10|204641.4|204491.4|204641.5|204491.5|204642.8|204492.8|204640.5|204490.5|12
1616128760000|2021-03-19 04:39:20|204641.6|204491.6|204641.3|204491.3|204642.6|204492.6|204640.7|204490.7|9
1616128770000|2021-03-19 04:39:30|204643|204493|204663.1|204513.1|204665.8|204515.8|204641.2|204491.2|20
1616128780000|2021-03-19 04:39:40|204663.5|204513.5|204667.4|204517.4|204670|204520|204663.1|204513.1|16
1616128790000|2021-03-19 04:39:50|204666.9|204516.9|204665.4|204515.4|204673|204523|204665.4|204515.4|11
1616128800000|2021-03-19 04:40:00|204665.3|204515.3|204670.8|204520.8|204672.7|204522.7|204665.3|204515.3|12
1616128810000|2021-03-19 04:40:10|204674.6|204524.6|204668.1|204518.1|204674.6|204524.6|204661|204511|11
1616128820000|2021-03-19 04:40:20|204667.4|204517.4|204670.3|204520.3|204670.3|204520.3|204665.8|204515.8|20
1616128830000|2021-03-19 04:40:30|204673.2|204523.2|204663.9|204513.9|204673.2|204523.2|204663.9|204513.9|9
1616128840000|2021-03-19 04:40:40|204664.9|204514.9|204665.9|204515.9|204665.9|204515.9|204664|204514|8
1616128850000|2021-03-19 04:40:50|204666.1|204516.1|204664.7|204514.7|204666.1|204516.1|204664.2|204514.2|6
1616128860000|2021-03-19 04:41:00|204665|204515|204639.7|204489.7|204665.9|204515.9|204639.7|204489.7|12
1616128870000|2021-03-19 04:41:10|204639|204489|204663.3|204513.3|204663.3|204513.3|204635.6|204485.6|16
1616128880000|2021-03-19 04:41:20|204660.1|204510.1|204664.8|204514.8|204666.1|204516.1|204660.1|204510.1|11
1616128890000|2021-03-19 04:41:30|204663|204513|204667.9|204517.9|204668.1|204518.1|204658.6|204508.6|17
1616128900000|2021-03-19 04:41:40|204668.3|204518.3|204665.5|204515.5|204668.3|204518.3|204657.9|204507.9|7
1616128910000|2021-03-19 04:41:50|204665.2|204515.2|204659.2|204509.2|204668.7|204518.7|204659.2|204509.2|7
1616128920000|2021-03-19 04:42:00|204660.5|204510.5|204660.2|204510.2|204667.9|204517.9|204650.2|204500.2|17
1616128930000|2021-03-19 04:42:10|204659.9|204509.9|204661.2|204511.2|204662.2|204512.2|204659|204509|8
1616128940000|2021-03-19 04:42:20|204660.8|204510.8|204634.3|204484.3|204663|204513|204627|204477|18
1616128950000|2021-03-19 04:42:30|204633.5|204483.5|204629.3|204479.3|204636.4|204486.4|204624.1|204474.1|10
1616128960000|2021-03-19 04:42:40|204630.8|204480.8|204633.2|204483.2|204633.7|204483.7|204630.8|204480.8|11
1616128970000|2021-03-19 04:42:50|204632.9|204482.9|204635.9|204485.9|204636|204486|204631.9|204481.9|11
1616128980000|2021-03-19 04:43:00|204635.4|204485.4|204631.6|204481.6|204635.4|204485.4|204625.1|204475.1|18
1616128990000|2021-03-19 04:43:10|204632.5|204482.5|204624.3|204474.3|204635.6|204485.6|204624.3|204474.3|24
1616129000000|2021-03-19 04:43:20|204624.8|204474.8|204628.1|204478.1|204639|204489|204624.8|204474.8|21
1616129010000|2021-03-19 04:43:30|204636.6|204486.6|204629.2|204479.2|204636.6|204486.6|204627.7|204477.7|24
1616129020000|2021-03-19 04:43:40|204631.5|204481.5|204632|204482|204634.7|204484.7|204630.2|204480.2|20
1616129030000|2021-03-19 04:43:50|204632.2|204482.2|204631|204481|204635.1|204485.1|204629.4|204479.4|15
1616129040000|2021-03-19 04:44:00|204632.1|204482.1|204631.7|204481.7|204635.8|204485.8|204631.6|204481.6|22
1616129050000|2021-03-19 04:44:10|204632.9|204482.9|204637.8|204487.8|204637.8|204487.8|204628.8|204478.8|17
1616129060000|2021-03-19 04:44:20|204637.2|204487.2|204632.8|204482.8|204637.3|204487.3|204630|204480|19
1616129070000|2021-03-19 04:44:30|204633.1|204483.1|204638.2|204488.2|204638.6|204488.6|204630|204480|13
1616129080000|2021-03-19 04:44:40|204638.7|204488.7|204645.8|204495.8|204645.8|204495.8|204632.4|204482.4|19
1616129090000|2021-03-19 04:44:50|204645.3|204495.3|204648.9|204498.9|204648.9|204498.9|204643.7|204493.7|15
1616129100000|2021-03-19 04:45:00|204648.2|204498.2|204648.9|204498.9|204648.9|204498.9|204643.2|204493.2|19
1616129110000|2021-03-19 04:45:10|204647.5|204497.5|204636.5|204486.5|204649.9|204499.9|204628.5|204478.5|16
1616129120000|2021-03-19 04:45:20|204636.8|204486.8|204638|204488|204641|204491|204633.8|204483.8|14
1616129130000|2021-03-19 04:45:30|204637.7|204487.7|204636.2|204486.2|204642.1|204492.1|204633|204483|19
1616129140000|2021-03-19 04:45:40|204636|204486|204633.4|204483.4|204636|204486|204627.4|204477.4|18
1616129150000|2021-03-19 04:45:50|204633.2|204483.2|204633.9|204483.9|204634.8|204484.8|204633.2|204483.2|16
1616129160000|2021-03-19 04:46:00|204633.4|204483.4|204645.9|204495.9|204646.4|204496.4|204633.4|204483.4|21
1616129170000|2021-03-19 04:46:10|204646|204496|204632.6|204482.6|204646.6|204496.6|204632.6|204482.6|24
1616129180000|2021-03-19 04:46:20|204635.4|204485.4|204632.9|204482.9|204637.9|204487.9|204626.9|204476.9|9
1616129190000|2021-03-19 04:46:30|204633.5|204483.5|204638.4|204488.4|204638.9|204488.9|204632|204482|11
1616129200000|2021-03-19 04:46:40|204638.1|204488.1|204639|204489|204640.4|204490.4|204631.9|204481.9|15
1616129210000|2021-03-19 04:46:50|204638.7|204488.7|204636.5|204486.5|204638.7|204488.7|204630.5|204480.5|11
1616129220000|2021-03-19 04:47:00|204636|204486|204635.5|204485.5|204636|204486|204629.7|204479.7|8
1616129230000|2021-03-19 04:47:10|204635.6|204485.6|204635|204485|204635.6|204485.6|204605.8|204455.8|14
1616129240000|2021-03-19 04:47:20|204634|204484|204630.9|204480.9|204634.1|204484.1|204628.5|204478.5|4
1616129250000|2021-03-19 04:47:30|204633.6|204483.6|204633.4|204483.4|204635.9|204485.9|204626.4|204476.4|12
1616129260000|2021-03-19 04:47:40|204633.7|204483.7|204628.6|204478.6|204633.7|204483.7|204625.9|204475.9|13
1616129270000|2021-03-19 04:47:50|204630.5|204480.5|204635.2|204485.2|204635.2|204485.2|204629.8|204479.8|13
1616129280000|2021-03-19 04:48:00|204635.8|204485.8|204638.3|204488.3|204644.8|204494.8|204626.6|204476.6|25
1616129290000|2021-03-19 04:48:10|204642.6|204492.6|204640.3|204490.3|204645|204495|204633.3|204483.3|14
1616129300000|2021-03-19 04:48:20|204640.7|204490.7|204647|204497|204650.1|204500.1|204640.7|204490.7|15
1616129310000|2021-03-19 04:48:30|204646.6|204496.6|204662.6|204512.6|204664.5|204514.5|204646.6|204496.6|23
1616129320000|2021-03-19 04:48:40|204662.1|204512.1|204659.9|204509.9|204664|204514|204656.9|204506.9|19
1616129330000|2021-03-19 04:48:50|204662.9|204512.9|204636|204486|204662.9|204512.9|204635.7|204485.7|14
1616129340000|2021-03-19 04:49:00|204636.1|204486.1|204640.3|204490.3|204640.3|204490.3|204636.1|204486.1|12
1616129350000|2021-03-19 04:49:10|204641.3|204491.3|204657.6|204507.6|204657.6|204507.6|204641.3|204491.3|17
1616129360000|2021-03-19 04:49:20|204656.1|204506.1|204657.5|204507.5|204659|204509|204652.6|204502.6|12
1616129370000|2021-03-19 04:49:30|204659.9|204509.9|204636.1|204486.1|204659.9|204509.9|204636.1|204486.1|13
1616129380000|2021-03-19 04:49:40|204637.6|204487.6|204640.5|204490.5|204640.5|204490.5|204636.7|204486.7|10
1616129390000|2021-03-19 04:49:50|204635.6|204485.6|204658.7|204508.7|204658.7|204508.7|204635.6|204485.6|14
1616129400000|2021-03-19 04:50:00|204658.9|204508.9|204658.8|204508.8|204660.4|204510.4|204656.6|204506.6|18
1616129410000|2021-03-19 04:50:10|204657.9|204507.9|204653|204503|204663.9|204513.9|204653|204503|17
1616129420000|2021-03-19 04:50:20|204653.7|204503.7|204655.6|204505.6|204658.1|204508.1|204653.6|204503.6|5
1616129430000|2021-03-19 04:50:30|204655.1|204505.1|204631.8|204481.8|204660.7|204510.7|204620.4|204470.4|16
1616129440000|2021-03-19 04:50:40|204632.2|204482.2|204634.6|204484.6|204634.6|204484.6|204628.9|204478.9|22
1616129450000|2021-03-19 04:50:50|204634.7|204484.7|204633.9|204483.9|204634.7|204484.7|204630|204480|18
1616129460000|2021-03-19 04:51:00|204634|204484|204632.4|204482.4|204634|204484|204630.8|204480.8|10
1616129470000|2021-03-19 04:51:10|204632.7|204482.7|204637.5|204487.5|204640.8|204490.8|204632.7|204482.7|13
1616129480000|2021-03-19 04:51:20|204637.4|204487.4|204635.3|204485.3|204637.6|204487.6|204633.6|204483.6|19
1616129490000|2021-03-19 04:51:30|204635.6|204485.6|204637.6|204487.6|204638.8|204488.8|204635.6|204485.6|10
1616129500000|2021-03-19 04:51:40|204637.8|204487.8|204640.8|204490.8|204643.5|204493.5|204636.2|204486.2|10
1616129510000|2021-03-19 04:51:50|204640.2|204490.2|204635.7|204485.7|204640.2|204490.2|204635.6|204485.6|6
1616129520000|2021-03-19 04:52:00|204635.6|204485.6|204658.3|204508.3|204661.3|204511.3|204635.2|204485.2|19
1616129530000|2021-03-19 04:52:10|204658.6|204508.6|204662.2|204512.2|204666.1|204516.1|204658.6|204508.6|16
1616129540000|2021-03-19 04:52:20|204661.7|204511.7|204663.2|204513.2|204666.8|204516.8|204660.4|204510.4|13
1616129550000|2021-03-19 04:52:30|204662.8|204512.8|204662|204512|204662.8|204512.8|204661.8|204511.8|6
1616129560000|2021-03-19 04:52:40|204658.4|204508.4|204643.5|204493.5|204660.6|204510.6|204641|204491|13
1616129570000|2021-03-19 04:52:50|204643.1|204493.1|204646.3|204496.3|204647|204497|204643.1|204493.1|13
1616129580000|2021-03-19 04:53:00|204646.4|204496.4|204646.8|204496.8|204647.5|204497.5|204644.8|204494.8|11
1616129590000|2021-03-19 04:53:10|204648.6|204498.6|204642.2|204492.2|204648.6|204498.6|204642.2|204492.2|12
1616129600000|2021-03-19 04:53:20|204642.9|204492.9|204632.2|204482.2|204643.1|204493.1|204631|204481|18
1616129610000|2021-03-19 04:53:30|204631.3|204481.3|204635.4|204485.4|204635.9|204485.9|204630.6|204480.6|16
1616129620000|2021-03-19 04:53:40|204635.9|204485.9|204660.5|204510.5|204662.3|204512.3|204635.9|204485.9|15
1616129630000|2021-03-19 04:53:50|204661.4|204511.4|204659|204509|204661.4|204511.4|204658.7|204508.7|20
1616129640000|2021-03-19 04:54:00|204658.4|204508.4|204659.6|204509.6|204659.9|204509.9|204658.2|204508.2|18
1616129650000|2021-03-19 04:54:10|204659.5|204509.5|204658.3|204508.3|204659.5|204509.5|204656.6|204506.6|11
1616129660000|2021-03-19 04:54:20|204657.9|204507.9|204658.4|204508.4|204661|204511|204657.9|204507.9|9
1616129670000|2021-03-19 04:54:30|204657.6|204507.6|204656.5|204506.5|204657.6|204507.6|204655.3|204505.3|14
1616129680000|2021-03-19 04:54:40|204656|204506|204643.8|204493.8|204658.2|204508.2|204641.6|204491.6|16
1616129690000|2021-03-19 04:54:50|204643.9|204493.9|204644.5|204494.5|204644.5|204494.5|204641.8|204491.8|13
1616129700000|2021-03-19 04:55:00|204643.9|204493.9|204658.8|204508.8|204659.3|204509.3|204643.1|204493.1|15
1616129710000|2021-03-19 04:55:10|204659.1|204509.1|204661.1|204511.1|204662.8|204512.8|204656.6|204506.6|17
1616129720000|2021-03-19 04:55:20|204660.4|204510.4|204663.4|204513.4|204663.4|204513.4|204658.7|204508.7|15
1616129730000|2021-03-19 04:55:30|204660.7|204510.7|204657.8|204507.8|204661.1|204511.1|204657.8|204507.8|19
1616129740000|2021-03-19 04:55:40|204658.6|204508.6|204642.8|204492.8|204662|204512|204642.8|204492.8|22
1616129750000|2021-03-19 04:55:50|204642.9|204492.9|204639.6|204489.6|204643.7|204493.7|204634.1|204484.1|16
1616129760000|2021-03-19 04:56:00|204639|204489|204640|204490|204640|204490|204636.8|204486.8|9
1616129770000|2021-03-19 04:56:10|204636.1|204486.1|204639.6|204489.6|204640.2|204490.2|204635.7|204485.7|14
1616129780000|2021-03-19 04:56:20|204639.4|204489.4|204640|204490|204640.7|204490.7|204639.4|204489.4|3
1616129790000|2021-03-19 04:56:30|204640.3|204490.3|204634.9|204484.9|204642.3|204492.3|204634.9|204484.9|10
1616129800000|2021-03-19 04:56:40|204635.1|204485.1|204635.3|204485.3|204636.4|204486.4|204634.5|204484.5|12
1616129810000|2021-03-19 04:56:50|204635.9|204485.9|204644.4|204494.4|204645.8|204495.8|204635.1|204485.1|16
1616129820000|2021-03-19 04:57:00|204645.4|204495.4|204632.9|204482.9|204645.4|204495.4|204630.8|204480.8|16
1616129830000|2021-03-19 04:57:10|204632.8|204482.8|204637.3|204487.3|204642.4|204492.4|204632.8|204482.8|27
1616129840000|2021-03-19 04:57:20|204636.5|204486.5|204637|204487|204638.7|204488.7|204636.5|204486.5|14
1616129850000|2021-03-19 04:57:30|204637.5|204487.5|204643.5|204493.5|204644.1|204494.1|204636.6|204486.6|16
1616129860000|2021-03-19 04:57:40|204644.2|204494.2|204651.8|204501.8|204655.6|204505.6|204640.8|204490.8|16
1616129870000|2021-03-19 04:57:50|204651|204501|204653.5|204503.5|204658.1|204508.1|204650.3|204500.3|22
1616129880000|2021-03-19 04:58:00|204658.6|204508.6|204652.4|204502.4|204658.6|204508.6|204652.4|204502.4|18
1616129890000|2021-03-19 04:58:10|204652.6|204502.6|204647.5|204497.5|204654.2|204504.2|204646.7|204496.7|21
1616129900000|2021-03-19 04:58:20|204647.7|204497.7|204651|204501|204655.8|204505.8|204647.2|204497.2|22
1616129910000|2021-03-19 04:58:30|204651.1|204501.1|204655.1|204505.1|204656.7|204506.7|204649.8|204499.8|19
1616129920000|2021-03-19 04:58:40|204654.3|204504.3|204654.5|204504.5|204655.1|204505.1|204650.3|204500.3|15
1616129930000|2021-03-19 04:58:50|204654.2|204504.2|204654.1|204504.1|204656.2|204506.2|204654.1|204504.1|18
1616129940000|2021-03-19 04:59:00|204656.8|204506.8|204657.1|204507.1|204657.9|204507.9|204651.2|204501.2|33
1616129950000|2021-03-19 04:59:10|204656.4|204506.4|204646.3|204496.3|204656.6|204506.6|204643.5|204493.5|12
1616129960000|2021-03-19 04:59:20|204653.3|204503.3|204656.2|204506.2|204656.3|204506.3|204647.2|204497.2|20
1616129970000|2021-03-19 04:59:30|204656.1|204506.1|204653.5|204503.5|204662.2|204512.2|204650.2|204500.2|22
1616129980000|2021-03-19 04:59:40|204653.4|204503.4|204657.5|204507.5|204659.6|204509.6|204648.7|204498.7|21
1616129990000|2021-03-19 04:59:50|204656.7|204506.7|204656.2|204506.2|204657.9|204507.9|204649.1|204499.1|25
1616130000000|2021-03-19 05:00:00|204655.2|204505.2|204647.7|204497.7|204657.9|204507.9|204647.7|204497.7|25
1616130010000|2021-03-19 05:00:10|204649.5|204499.5|204642.8|204492.8|204649.5|204499.5|204640.6|204490.6|26
1616130020000|2021-03-19 05:00:20|204643.2|204493.2|204643.2|204493.2|204645.1|204495.1|204642.4|204492.4|20
1616130030000|2021-03-19 05:00:30|204643.4|204493.4|204642.7|204492.7|204643.4|204493.4|204642.2|204492.2|13
1616130040000|2021-03-19 05:00:40|204643|204493|204632.5|204482.5|204643.4|204493.4|204628.3|204478.3|24
1616130050000|2021-03-19 05:00:50|204632.6|204482.6|204631.3|204481.3|204634|204484|204628.8|204478.8|20
1616130060000|2021-03-19 05:01:00|204630.9|204480.9|204650.4|204500.4|204651.4|204501.4|204630.7|204480.7|24
1616130070000|2021-03-19 05:01:10|204650.5|204500.5|204642.8|204492.8|204650.5|204500.5|204640.7|204490.7|21
1616130080000|2021-03-19 05:01:20|204642.6|204492.6|204656.6|204506.6|204656.6|204506.6|204641.1|204491.1|21
1616130090000|2021-03-19 05:01:30|204656.4|204506.4|204630.3|204480.3|204657.5|204507.5|204630.3|204480.3|25
1616130100000|2021-03-19 05:01:40|204630.7|204480.7|204607|204457|204630.9|204480.9|204605.7|204455.7|28
1616130110000|2021-03-19 05:01:50|204608.7|204458.7|204607.6|204457.6|204611.4|204461.4|204604.5|204454.5|25
1616130120000|2021-03-19 05:02:00|204607.5|204457.5|204627.5|204477.5|204631.7|204481.7|204607.5|204457.5|25
1616130130000|2021-03-19 05:02:10|204627.9|204477.9|204627.7|204477.7|204642.4|204492.4|204627.3|204477.3|28
1616130140000|2021-03-19 05:02:20|204627.5|204477.5|204639.3|204489.3|204640.5|204490.5|204627.5|204477.5|22
1616130150000|2021-03-19 05:02:30|204636.7|204486.7|204633.5|204483.5|204638.2|204488.2|204631.5|204481.5|25
1616130160000|2021-03-19 05:02:40|204632.4|204482.4|204635|204485|204640.4|204490.4|204630.5|204480.5|29
1616130170000|2021-03-19 05:02:50|204635.6|204485.6|204635.6|204485.6|204640.5|204490.5|204632.6|204482.6|17
1616130180000|2021-03-19 05:03:00|204636.5|204486.5|204632.5|204482.5|204636.5|204486.5|204628.8|204478.8|19
1616130190000|2021-03-19 05:03:10|204632.4|204482.4|204638.9|204488.9|204639.4|204489.4|204632|204482|27
1616130200000|2021-03-19 05:03:20|204639.3|204489.3|204657.5|204507.5|204659.3|204509.3|204638|204488|27
1616130210000|2021-03-19 05:03:30|204657.7|204507.7|204668.8|204518.8|204670.3|204520.3|204656.2|204506.2|23
1616130220000|2021-03-19 05:03:40|204668.9|204518.9|204668.8|204518.8|204671|204521|204667.2|204517.2|19
1616130230000|2021-03-19 05:03:50|204670.7|204520.7|204667.3|204517.3|204670.8|204520.8|204667.2|204517.2|22
1616130240000|2021-03-19 05:04:00|204667.8|204517.8|204672.3|204522.3|204678.3|204528.3|204666.4|204516.4|23
1616130250000|2021-03-19 05:04:10|204671.8|204521.8|204669.4|204519.4|204672.4|204522.4|204667.8|204517.8|21
1616130260000|2021-03-19 05:04:20|204669.9|204519.9|204663.9|204513.9|204669.9|204519.9|204660.9|204510.9|19
1616130270000|2021-03-19 05:04:30|204671.7|204521.7|204669.2|204519.2|204674.9|204524.9|204668.5|204518.5|24
1616130280000|2021-03-19 05:04:40|204669.1|204519.1|204677.2|204527.2|204682.8|204532.8|204669.1|204519.1|28
1616130290000|2021-03-19 05:04:50|204683.1|204533.1|204678.8|204528.8|204685|204535|204676.9|204526.9|22
1616130300000|2021-03-19 05:05:00|204678.6|204528.6|204677.1|204527.1|204680.3|204530.3|204676.8|204526.8|19
1616130310000|2021-03-19 05:05:10|204677.4|204527.4|204676.4|204526.4|204677.4|204527.4|204666.7|204516.7|28
1616130320000|2021-03-19 05:05:20|204677|204527|204675.6|204525.6|204678.4|204528.4|204674.9|204524.9|23
1616130330000|2021-03-19 05:05:30|204676.1|204526.1|204677.9|204527.9|204677.9|204527.9|204673.4|204523.4|21
1616130340000|2021-03-19 05:05:40|204677.6|204527.6|204676.3|204526.3|204677.9|204527.9|204675.9|204525.9|16
1616130350000|2021-03-19 05:05:50|204676.9|204526.9|204674.7|204524.7|204676.9|204526.9|204674.7|204524.7|21
1616130360000|2021-03-19 05:06:00|204674.8|204524.8|204674.5|204524.5|204674.8|204524.8|204673.1|204523.1|13
1616130370000|2021-03-19 05:06:10|204674.1|204524.1|204674.3|204524.3|204674.8|204524.8|204673.5|204523.5|5
1616130380000|2021-03-19 05:06:20|204674.4|204524.4|204675.8|204525.8|204676.1|204526.1|204673.9|204523.9|18
1616130390000|2021-03-19 05:06:30|204675.5|204525.5|204677.9|204527.9|204681.4|204531.4|204675.2|204525.2|11
1616130400000|2021-03-19 05:06:40|204677.4|204527.4|204691.2|204541.2|204691.2|204541.2|204676.5|204526.5|14
1616130410000|2021-03-19 05:06:50|204690|204540|204694|204544|204696.1|204546.1|204686.2|204536.2|14
1616130420000|2021-03-19 05:07:00|204693.3|204543.3|204695.9|204545.9|204701.5|204551.5|204690.2|204540.2|15
1616130430000|2021-03-19 05:07:10|204695.4|204545.4|204691.1|204541.1|204697|204547|204687.6|204537.6|16
1616130440000|2021-03-19 05:07:20|204691.7|204541.7|204696.8|204546.8|204701.2|204551.2|204691.5|204541.5|13
1616130450000|2021-03-19 05:07:30|204696|204546|204685.2|204535.2|204696|204546|204685.2|204535.2|8
1616130460000|2021-03-19 05:07:40|204688.3|204538.3|204685.8|204535.8|204693.3|204578.5|204628.5|204535.8|13
1616130470000|2021-03-19 05:07:50|204686.8|204536.8|204699.5|204549.5|204701.2|204551.2|204686.8|204536.8|17
1616130480000|2021-03-19 05:08:00|204699.7|204549.7|204689.8|204539.8|204699.7|204549.7|204689.8|204539.8|13
1616130490000|2021-03-19 05:08:10|204690|204540|204686.2|204536.2|204690|204540|204685.9|204535.9|7
1616130500000|2021-03-19 05:08:20|204686.5|204536.5|204685.4|204535.4|204687.4|204537.4|204685.4|204535.4|8
1616130510000|2021-03-19 05:08:30|204685|204535|204689|204539|204707.2|204557.2|204684.2|204534.2|14
1616130520000|2021-03-19 05:08:40|204636.9|204586.9|204696.7|204546.7|204700.7|204586.9|204636.2|204544.6|11
1616130530000|2021-03-19 05:08:50|204694.2|204544.2|204698|204548|204700.7|204550.7|204694.2|204544.2|12
1616130540000|2021-03-19 05:09:00|204695.7|204545.7|204723.2|204573.2|204734.2|204584.2|204695.7|204545.7|27
1616130550000|2021-03-19 05:09:10|204722.2|204572.2|204721.2|204571.2|204724|204574|204721.2|204571.2|16
1616130560000|2021-03-19 05:09:20|204721.3|204571.3|204717|204567|204722.4|204572.4|204716.8|204566.8|21
1616130570000|2021-03-19 05:09:30|204716.6|204566.6|204715.7|204565.7|204716.6|204566.6|204713.4|204563.4|11
1616130580000|2021-03-19 05:09:40|204716.2|204566.2|204718.9|204568.9|204719.5|204569.5|204715.6|204565.6|14
1616130590000|2021-03-19 05:09:50|204719|204569|204723|204573|204724.6|204574.6|204718.7|204568.7|19
1616130600000|2021-03-19 05:10:00|204722.7|204572.7|204723.1|204573.1|204723.5|204573.5|204722.7|204572.7|10
1616130610000|2021-03-19 05:10:10|204723.2|204573.2|204723.6|204573.6|204724.2|204574.2|204722.9|204572.9|8
1616130620000|2021-03-19 05:10:20|204723.8|204573.8|204724.6|204574.6|204725.5|204575.5|204723.2|204573.2|21
1616130630000|2021-03-19 05:10:30|204723.3|204573.3|204722.4|204572.4|204725.9|204575.9|204722.2|204572.2|14
1616130640000|2021-03-19 05:10:40|204722.7|204572.7|204723.4|204573.4|204725.6|204575.6|204722.4|204572.4|13
1616130650000|2021-03-19 05:10:50|204722.6|204572.6|204723.3|204573.3|204723.4|204573.4|204722.6|204572.6|10
1616130660000|2021-03-19 05:11:00|204721.7|204571.7|204709.9|204559.9|204721.7|204571.7|204702.4|204552.4|23
1616130670000|2021-03-19 05:11:10|204709.8|204559.8|204711.7|204561.7|204713.2|204563.2|204705|204555|18
1616130680000|2021-03-19 05:11:20|204711.6|204561.6|204705.5|204555.5|204718.3|204568.3|204702.4|204552.4|29
1616130690000|2021-03-19 05:11:30|204707.7|204557.7|204722.3|204572.3|204723.9|204573.9|204707.7|204557.7|26
1616130700000|2021-03-19 05:11:40|204722.5|204572.5|204721.2|204571.2|204722.7|204572.7|204720.6|204570.6|21
1616130710000|2021-03-19 05:11:50|204721.1|204571.1|204735.8|204585.8|204736.5|204586.5|204720.9|204570.9|14
1616130720000|2021-03-19 05:12:00|204729.5|204579.5|204732.8|204582.8|204738.8|204588.8|204728.6|204578.6|19
1616130730000|2021-03-19 05:12:10|204732|204582|204733.5|204583.5|204736.7|204586.7|204731.7|204581.7|12
1616130740000|2021-03-19 05:12:20|204735.2|204585.2|204744.5|204594.5|204748.9|204598.9|204735.2|204585.2|21
1616130750000|2021-03-19 05:12:30|204743.4|204593.4|204741.4|204591.4|204749.5|204599.5|204741.4|204591.4|15
1616130760000|2021-03-19 05:12:40|204740.7|204590.7|204745.2|204595.2|204747.6|204597.6|204740.1|204590.1|17
1616130770000|2021-03-19 05:12:50|204746.5|204596.5|204747.5|204597.5|204750|204600|204744.8|204594.8|13
1616130780000|2021-03-19 05:13:00|204748.6|204598.6|204747|204597|204749.2|204599.2|204745.4|204595.4|19
1616130790000|2021-03-19 05:13:10|204745.5|204595.5|204748|204598|204749.1|204599.1|204741.8|204591.8|11
1616130800000|2021-03-19 05:13:20|204747.7|204597.7|204749.4|204599.4|204752.9|204602.9|204746.2|204596.2|11
1616130810000|2021-03-19 05:13:30|204748.6|204598.6|204749.3|204599.3|204750.8|204600.8|204746.1|204596.1|15
1616130820000|2021-03-19 05:13:40|204749.6|204599.6|204750.3|204600.3|204750.3|204600.3|204740.6|204590.6|17
1616130830000|2021-03-19 05:13:50|204749|204599|204752.4|204602.4|204752.4|204602.4|204745.2|204595.2|7
1616130840000|2021-03-19 05:14:00|204751.3|204601.3|204777.3|204627.3|204785.3|204673.4|204723.4|204601.3|23
1616130850000|2021-03-19 05:14:10|204777.2|204627.2|204776.6|204626.6|204781|204631|204775.7|204625.7|21
1616130860000|2021-03-19 05:14:20|204778.9|204628.9|204773|204623|204778.9|204628.9|204772.9|204622.9|9
1616130870000|2021-03-19 05:14:30|204774.2|204624.2|204759|204609|204774.2|204624.2|204757.4|204607.4|32
1616130880000|2021-03-19 05:14:40|204758.9|204608.9|204760.2|204610.2|204761|204611|204758.9|204608.9|19
1616130890000|2021-03-19 05:14:50|204760.6|204610.6|204758.4|204608.4|204761.2|204611.2|204758.4|204608.4|20
1616130900000|2021-03-19 05:15:00|204758.9|204608.9|204761.8|204611.8|204763.7|204613.7|204758|204608|27
1616130910000|2021-03-19 05:15:10|204762|204612|204761.1|204611.1|204763.5|204613.5|204761.1|204611.1|19
1616130920000|2021-03-19 05:15:20|204761.2|204611.2|204763.2|204613.2|204763.6|204613.6|204761.2|204611.2|12
1616130930000|2021-03-19 05:15:30|204760.6|204610.6|204761.5|204611.5|204761.5|204611.5|204759.6|204609.6|9
1616130940000|2021-03-19 05:15:40|204761.4|204611.4|204771.1|204621.1|204774.5|204624.5|204760.6|204610.6|13
1616130950000|2021-03-19 05:15:50|204771.9|204621.9|204784.7|204634.7|204785.2|204635.2|204771.9|204621.9|9
1616130960000|2021-03-19 05:16:00|204785.6|204635.6|204777.6|204627.6|204786.2|204636.2|204777.2|204627.2|22
1616130970000|2021-03-19 05:16:10|204779|204629|204777|204627|204779|204629|204776.6|204626.6|9
1616130980000|2021-03-19 05:16:20|204779.6|204629.6|204784.4|204634.4|204789.5|204639.5|204777.3|204627.3|19
1616130990000|2021-03-19 05:16:30|204785.2|204635.2|204788.5|204638.5|204791.9|204641.9|204783.4|204633.4|18
1616131000000|2021-03-19 05:16:40|204789.7|204639.7|204776.5|204626.5|204790.5|204640.5|204776.5|204626.5|27
1616131010000|2021-03-19 05:16:50|204780.2|204630.2|204797|204647|204797.3|204647.3|204780.2|204630.2|16
1616131020000|2021-03-19 05:17:00|204797.7|204647.7|204795.2|204645.2|204797.7|204647.7|204790.6|204640.6|13
1616131030000|2021-03-19 05:17:10|204792.1|204642.1|204794.1|204644.1|204798.2|204648.2|204791.8|204641.8|10
1616131040000|2021-03-19 05:17:20|204794.4|204644.4|204849.6|204699.6|204850|204700|204794.4|204644.4|22
1616131050000|2021-03-19 05:17:30|204849.3|204699.3|204846.7|204696.7|204849.3|204699.3|204843.5|204693.5|16
1616131060000|2021-03-19 05:17:40|204846.3|204696.3|204870.9|204720.9|204874.1|204724.1|204846.3|204696.3|18
1616131070000|2021-03-19 05:17:50|204871|204721|204863.2|204713.2|204872.8|204722.8|204857|204707|26
1616131080000|2021-03-19 05:18:00|204863.3|204713.3|204869|204719|204872.8|204722.8|204862.8|204712.8|19
1616131090000|2021-03-19 05:18:10|204870.1|204720.1|204860.7|204710.7|204872|204722|204859.4|204709.4|16
1616131100000|2021-03-19 05:18:20|204860.9|204710.9|204865.3|204715.3|204865.5|204715.5|204860.5|204710.5|24
1616131110000|2021-03-19 05:18:30|204867.7|204717.7|204860.4|204710.4|204870.4|204720.4|204860.4|204710.4|14
1616131120000|2021-03-19 05:18:40|204860.2|204710.2|204845.2|204695.2|204860.2|204710.2|204845.2|204695.2|22
1616131130000|2021-03-19 05:18:50|204847.9|204697.9|204861.9|204711.9|204863.7|204713.7|204847.8|204697.8|25
1616131140000|2021-03-19 05:19:00|204861.7|204711.7|204863.6|204713.6|204864.9|204714.9|204861.3|204711.3|13
1616131150000|2021-03-19 05:19:10|204863.7|204713.7|204863.8|204713.8|204863.8|204713.8|204860.8|204710.8|18
1616131160000|2021-03-19 05:19:20|204865|204715|204865|204715|204867.2|204717.2|204863.7|204713.7|13
1616131170000|2021-03-19 05:19:30|204866.2|204716.2|204867.3|204717.3|204868.7|204718.7|204866.2|204716.2|11
1616131180000|2021-03-19 05:19:40|204867.7|204717.7|204866|204716|204874|204724|204865.8|204715.8|13
1616131190000|2021-03-19 05:19:50|204867.6|204717.6|204869.8|204719.8|204869.8|204719.8|204866.4|204716.4|9
1616131200000|2021-03-19 05:20:00|204870.7|204720.7|204866.3|204716.3|204870.7|204720.7|204865.6|204715.6|14
1616131210000|2021-03-19 05:20:10|204863.5|204713.5|204868.1|204718.1|204873.9|204723.9|204863.5|204713.5|20
1616131220000|2021-03-19 05:20:20|204867.2|204717.2|204870.8|204720.8|204871.9|204721.9|204867.2|204717.2|13
1616131230000|2021-03-19 05:20:30|204870.4|204720.4|204868.3|204718.3|204872.7|204722.7|204868.3|204718.3|17
1616131240000|2021-03-19 05:20:40|204868.1|204718.1|204870|204720|204871.4|204721.4|204865.5|204715.5|13
1616131250000|2021-03-19 05:20:50|204868|204718|204880.7|204730.7|204887.6|204737.6|204868|204718|15
1616131260000|2021-03-19 05:21:00|204879.9|204729.9|204886.1|204736.1|204887.5|204737.5|204877.3|204727.3|22
1616131270000|2021-03-19 05:21:10|204886.5|204736.5|204886.8|204736.8|204888.8|204738.8|204885.9|204735.9|13
1616131280000|2021-03-19 05:21:20|204886.7|204736.7|204889|204739|204889|204739|204884.6|204734.6|7
1616131290000|2021-03-19 05:21:30|204889.6|204739.6|204893.8|204743.8|204901.2|204777.3|204825.9|204733.2|18
1616131300000|2021-03-19 05:21:40|204900.2|204750.2|204878.9|204728.9|204900.3|204778.5|204828.5|204713.7|21
1616131310000|2021-03-19 05:21:50|204880.5|204730.5|204883.2|204733.2|204885.4|204735.4|204880.5|204730.5|17
1616131320000|2021-03-19 05:22:00|204883|204733|204891.2|204741.2|204894.5|204744.5|204882.8|204732.8|17
1616131330000|2021-03-19 05:22:10|204891.1|204741.1|204879.8|204729.8|204891.1|204741.1|204873.5|204723.5|26
1616131340000|2021-03-19 05:22:20|204877.6|204727.6|204873.9|204723.9|204881.1|204731.1|204870.9|204720.9|21
1616131350000|2021-03-19 05:22:30|204866|204716|204875.2|204725.2|204877|204727|204866|204716|21
1616131360000|2021-03-19 05:22:40|204874.7|204724.7|204890|204740|204891.5|204741.5|204874.5|204724.5|29
1616131370000|2021-03-19 05:22:50|204889|204739|204890.1|204740.1|204892|204742|204886|204736|17
1616131380000|2021-03-19 05:23:00|204889.4|204739.4|204886.9|204736.9|204891.4|204741.4|204886.6|204736.6|15
1616131390000|2021-03-19 05:23:10|204886.4|204736.4|204889|204739|204889.7|204739.7|204886.4|204736.4|13
1616131400000|2021-03-19 05:23:20|204888.9|204738.9|204895.7|204745.7|204897.7|204747.7|204888.9|204738.9|18
1616131410000|2021-03-19 05:23:30|204891.1|204741.1|204898.9|204748.9|204900.8|204750.8|204891.1|204741.1|11
1616131420000|2021-03-19 05:23:40|204900.1|204750.1|204897.1|204747.1|204901.1|204751.1|204895.8|204745.8|11
1616131430000|2021-03-19 05:23:50|204896.7|204746.7|204837.6|204787.6|204898.6|204789.6|204837.6|204745.4|6
1616131440000|2021-03-19 05:24:00|204842.7|204792.7|204905|204755|204905|204792.7|204828|204738.4|9
1616131450000|2021-03-19 05:24:10|204904.3|204754.3|204894.6|204744.6|204904.9|204754.9|204893.7|204743.7|13
1616131460000|2021-03-19 05:24:20|204895.4|204745.4|204936|204786|204937.5|204787.5|204893.4|204743.4|15
1616131470000|2021-03-19 05:24:30|204937.1|204787.1|204945.4|204795.4|204954.9|204804.9|204935.2|204785.2|28
1616131480000|2021-03-19 05:24:40|204945.8|204795.8|204926.6|204776.6|204947.1|204797.1|204924.5|204774.5|30
1616131490000|2021-03-19 05:24:50|204926.9|204776.9|204920.3|204770.3|204929.5|204779.5|204920.2|204770.2|28
1616131500000|2021-03-19 05:25:00|204923.9|204773.9|204888.2|204738.2|204928.3|204778.3|204888.2|204738.2|32
1616131510000|2021-03-19 05:25:10|204885.2|204735.2|204898.5|204748.5|204901.7|204751.7|204884.3|204734.3|28
1616131520000|2021-03-19 05:25:20|204898.4|204748.4|204902.5|204752.5|204902.6|204752.6|204898.4|204748.4|28
1616131530000|2021-03-19 05:25:30|204902.6|204752.6|204903.1|204753.1|204903.3|204753.3|204902.3|204752.3|18
1616131540000|2021-03-19 05:25:40|204903.3|204753.3|204916|204766|204918.7|204768.7|204903.3|204753.3|19
1616131550000|2021-03-19 05:25:50|204916.4|204766.4|204913.3|204763.3|204916.5|204766.5|204908.7|204758.7|15
1616131560000|2021-03-19 05:26:00|204913.7|204763.7|204915.7|204765.7|204915.7|204765.7|204904.8|204754.8|19
1616131570000|2021-03-19 05:26:10|204915.4|204765.4|204917.3|204767.3|204922.9|204772.9|204914.6|204764.6|13
1616131580000|2021-03-19 05:26:20|204920.3|204770.3|204922.6|204772.6|204923.6|204773.6|204918.9|204768.9|9
1616131590000|2021-03-19 05:26:30|204921.9|204771.9|204891.8|204741.8|204921.9|204771.9|204885.2|204735.2|26
1616131600000|2021-03-19 05:26:40|204890.2|204740.2|204890.7|204740.7|204893.5|204743.5|204880.7|204730.7|12
1616131610000|2021-03-19 05:26:50|204882.5|204732.5|204873.2|204723.2|204882.5|204732.5|204865.5|204715.5|20
1616131620000|2021-03-19 05:27:00|204873.8|204723.8|204881.2|204731.2|204882|204732|204873.8|204723.8|16
1616131630000|2021-03-19 05:27:10|204880.1|204730.1|204901.5|204751.5|204902.7|204752.7|204880.1|204730.1|24
1616131640000|2021-03-19 05:27:20|204902|204752|204902.3|204752.3|204902.5|204752.5|204901.2|204751.2|13
1616131650000|2021-03-19 05:27:30|204902.7|204752.7|204910.1|204760.1|204918.1|204768.1|204893.7|204743.7|19
1616131660000|2021-03-19 05:27:40|204909.8|204759.8|204911.9|204761.9|204918.6|204768.6|204909.4|204759.4|27
1616131670000|2021-03-19 05:27:50|204913.1|204763.1|204911|204761|204913.6|204763.6|204911|204761|8
1616131680000|2021-03-19 05:28:00|204910.9|204760.9|204912.2|204762.2|204917.3|204767.3|204910.4|204760.4|12
1616131690000|2021-03-19 05:28:10|204912.3|204762.3|204918.7|204768.7|204921.1|204771.1|204910.2|204760.2|18
1616131700000|2021-03-19 05:28:20|204922.9|204772.9|204900.7|204750.7|204927|204777|204899.9|204749.9|22
1616131710000|2021-03-19 05:28:30|204903.8|204753.8|204908|204758|204914.6|204764.6|204896.7|204746.7|22
1616131720000|2021-03-19 05:28:40|204909.3|204759.3|204910.9|204760.9|204915.3|204765.3|204908.7|204758.7|25
1616131730000|2021-03-19 05:28:50|204910.7|204760.7|204899.5|204749.5|204911.8|204761.8|204899.5|204749.5|18
1616131740000|2021-03-19 05:29:00|204894.8|204744.8|204895.7|204745.7|204896.8|204746.8|204891.8|204741.8|12
1616131750000|2021-03-19 05:29:10|204895.6|204745.6|204874.2|204724.2|204898.2|204748.2|204867.7|204717.7|30
1616131760000|2021-03-19 05:29:20|204875.7|204725.7|204872.6|204722.6|204876.8|204726.8|204864.2|204714.2|27
1616131770000|2021-03-19 05:29:30|204872.5|204722.5|204877.2|204727.2|204880.9|204730.9|204868.8|204718.8|25
1616131780000|2021-03-19 05:29:40|204877.3|204727.3|204878.9|204728.9|204879.1|204729.1|204874.6|204724.6|22
1616131790000|2021-03-19 05:29:50|204878.4|204728.4|204896.6|204746.6|204898.1|204748.1|204876.6|204726.6|23
1616131800000|2021-03-19 05:30:00|204888.4|204738.4|204894.4|204744.4|204896.7|204746.7|204882.5|204732.5|34
1616131810000|2021-03-19 05:30:10|204894.5|204744.5|204892.9|204742.9|204897.4|204747.4|204891.6|204741.6|27
1616131820000|2021-03-19 05:30:20|204892.7|204742.7|204892.8|204742.8|204897.7|204747.7|204891.5|204741.5|14
1616131830000|2021-03-19 05:30:30|204894.5|204744.5|204904.3|204754.3|204910.7|204760.7|204892|204742|29
1616131840000|2021-03-19 05:30:40|204905.3|204755.3|204900.3|204750.3|204908.9|204758.9|204898.1|204748.1|21
1616131850000|2021-03-19 05:30:50|204900.1|204750.1|204922|204772|204922|204772|204900.1|204750.1|19
1616131860000|2021-03-19 05:31:00|204923.5|204773.5|204916.7|204766.7|204923.7|204773.7|204908.4|204758.4|31
1616131870000|2021-03-19 05:31:10|204923.2|204773.2|204927.9|204777.9|204927.9|204777.9|204914.4|204764.4|33
1616131880000|2021-03-19 05:31:20|204927.7|204777.7|204952.2|204802.2|204953.9|204803.9|204926.2|204776.2|24
1616131890000|2021-03-19 05:31:30|204952.3|204802.3|204949|204799|204952.8|204802.8|204947.7|204797.7|19
1616131900000|2021-03-19 05:31:40|204949.8|204799.8|204969.2|204819.2|204970.3|204820.3|204946.7|204796.7|12
1616131910000|2021-03-19 05:31:50|204958.2|204808.2|204963.6|204813.6|204964.1|204814.1|204954.3|204804.3|34
1616131920000|2021-03-19 05:32:00|204963.9|204813.9|204981.3|204831.3|204981.3|204831.3|204963.9|204813.9|27
1616131930000|2021-03-19 05:32:10|204980.9|204830.9|204965.6|204815.6|204981.2|204831.2|204965.6|204815.6|22
1616131940000|2021-03-19 05:32:20|204965.4|204815.4|204957.7|204807.7|204968.3|204818.3|204956.1|204806.1|26
1616131950000|2021-03-19 05:32:30|204949|204799|204930.7|204780.7|204949|204799|204930.7|204780.7|23
1616131960000|2021-03-19 05:32:40|204930.9|204780.9|204934.9|204784.9|204939|204789|204929.4|204779.4|24
1616131970000|2021-03-19 05:32:50|204935.5|204785.5|204914.2|204764.2|204935.8|204785.8|204913.6|204763.6|19
1616131980000|2021-03-19 05:33:00|204916.8|204766.8|204910.8|204760.8|204916.8|204766.8|204905.6|204755.6|27
1616131990000|2021-03-19 05:33:10|204909.1|204759.1|204898.4|204748.4|204909.1|204759.1|204897.5|204747.5|27
1616132000000|2021-03-19 05:33:20|204899.9|204749.9|204903.5|204753.5|204903.5|204753.5|204899.9|204749.9|15
1616132010000|2021-03-19 05:33:30|204903.6|204753.6|204878.8|204728.8|204903.6|204753.6|204877.9|204727.9|19
1616132020000|2021-03-19 05:33:40|204878.1|204728.1|204878|204728|204880.6|204730.6|204877.2|204727.2|21
1616132030000|2021-03-19 05:33:50|204877.8|204727.8|204878.3|204728.3|204878.3|204728.3|204874.7|204724.7|21
1616132040000|2021-03-19 05:34:00|204884.4|204734.4|204888.9|204738.9|204889.4|204739.4|204880|204730|25
1616132050000|2021-03-19 05:34:10|204889.3|204739.3|204875.6|204725.6|204890.7|204740.7|204874.6|204724.6|20
1616132060000|2021-03-19 05:34:20|204875.4|204725.4|204868.6|204718.6|204876.5|204726.5|204868.6|204718.6|15
1616132070000|2021-03-19 05:34:30|204868.5|204718.5|204875.3|204725.3|204879.1|204729.1|204867.3|204717.3|22
1616132080000|2021-03-19 05:34:40|204875.1|204725.1|204861.3|204711.3|204875.1|204725.1|204859.3|204709.3|25
1616132090000|2021-03-19 05:34:50|204861|204711|204859.2|204709.2|204861.9|204711.9|204857.5|204707.5|15
1616132100000|2021-03-19 05:35:00|204859.7|204709.7|204859.2|204709.2|204864.9|204714.9|204859.2|204709.2|19
1616132110000|2021-03-19 05:35:10|204860.5|204710.5|204848.1|204698.1|204863|204713|204848.1|204698.1|24
1616132120000|2021-03-19 05:35:20|204851.8|204701.8|204849.5|204699.5|204858.7|204708.7|204841.6|204691.6|27
1616132130000|2021-03-19 05:35:30|204849.3|204699.3|204822.6|204672.6|204849.3|204699.3|204814.3|204664.3|26
1616132140000|2021-03-19 05:35:40|204819.4|204669.4|204828.7|204678.7|204831|204681|204819.4|204669.4|19
1616132150000|2021-03-19 05:35:50|204828.5|204678.5|204825.6|204675.6|204829.2|204679.2|204825.6|204675.6|12
1616132160000|2021-03-19 05:36:00|204824.9|204674.9|204826.4|204676.4|204829.1|204679.1|204824.9|204674.9|16
1616132170000|2021-03-19 05:36:10|204825|204675|204837.9|204687.9|204840.9|204690.9|204820.7|204670.7|19
1616132180000|2021-03-19 05:36:20|204837.5|204687.5|204829.1|204679.1|204840.7|204690.7|204827.2|204677.2|25
1616132190000|2021-03-19 05:36:30|204829|204679|204843.3|204693.3|204845.9|204695.9|204827.5|204677.5|21
1616132200000|2021-03-19 05:36:40|204843.5|204693.5|204841.9|204691.9|204846.9|204696.9|204841.2|204691.2|26
1616132210000|2021-03-19 05:36:50|204842.7|204692.7|204857.6|204707.6|204857.6|204707.6|204841.7|204691.7|14
1616132220000|2021-03-19 05:37:00|204857.7|204707.7|204874.8|204724.8|204875.4|204725.4|204856.6|204706.6|26
1616132230000|2021-03-19 05:37:10|204874.9|204724.9|204874.2|204724.2|204874.9|204724.9|204872|204722|22
1616132240000|2021-03-19 05:37:20|204874.8|204724.8|204885|204735|204886.7|204736.7|204872.7|204722.7|23
1616132250000|2021-03-19 05:37:30|204887.4|204737.4|204873|204723|204887.4|204737.4|204868.1|204718.1|32
1616132260000|2021-03-19 05:37:40|204870.7|204720.7|204892.6|204742.6|204896.6|204746.6|204869.8|204719.8|29
1616132270000|2021-03-19 05:37:50|204892.8|204742.8|204895.7|204745.7|204896.1|204746.1|204892.8|204742.8|22
1616132280000|2021-03-19 05:38:00|204895.3|204745.3|204896.7|204746.7|204896.9|204746.9|204894.1|204744.1|27
1616132290000|2021-03-19 05:38:10|204894.6|204744.6|204872.9|204722.9|204896.3|204746.3|204871|204721|28
1616132300000|2021-03-19 05:38:20|204872.1|204722.1|204868.5|204718.5|204876.5|204726.5|204867.2|204717.2|29
1616132310000|2021-03-19 05:38:30|204868.2|204718.2|204871.9|204721.9|204875|204725|204867.3|204717.3|28
1616132320000|2021-03-19 05:38:40|204871.8|204721.8|204874.4|204724.4|204875.3|204725.3|204869.6|204719.6|26
1616132330000|2021-03-19 05:38:50|204876.9|204726.9|204873.8|204723.8|204879.4|204729.4|204868.9|204718.9|19
1616132340000|2021-03-19 05:39:00|204873|204723|204874.3|204724.3|204874.3|204724.3|204867.4|204717.4|20
1616132350000|2021-03-19 05:39:10|204873.6|204723.6|204864.5|204714.5|204874.2|204724.2|204856.3|204706.3|18
1616132360000|2021-03-19 05:39:20|204864|204714|204847.7|204697.7|204866.2|204716.2|204847.1|204697.1|22
1616132370000|2021-03-19 05:39:30|204847.6|204697.6|204876.8|204726.8|204876.8|204726.8|204846|204696|25
1616132380000|2021-03-19 05:39:40|204876.7|204726.7|204872.2|204722.2|204876.9|204726.9|204869.7|204719.7|24
1616132390000|2021-03-19 05:39:50|204872.7|204722.7|204868.2|204718.2|204876|204726|204867|204717|18
1616132400000|2021-03-19 05:40:00|204868.6|204718.6|204864.8|204714.8|204872.3|204722.3|204861.7|204711.7|27
1616132410000|2021-03-19 05:40:10|204863.4|204713.4|204863.8|204713.8|204864.3|204714.3|204859.9|204709.9|25
1616132420000|2021-03-19 05:40:20|204863.7|204713.7|204861.8|204711.8|204864.1|204714.1|204861.8|204711.8|16
1616132430000|2021-03-19 05:40:30|204862|204712|204862.1|204712.1|204863.7|204713.7|204862|204712|14
1616132440000|2021-03-19 05:40:40|204862.8|204712.8|204869.4|204719.4|204874.9|204724.9|204862.8|204712.8|26
1616132450000|2021-03-19 05:40:50|204866.8|204716.8|204869.1|204719.1|204872.5|204722.5|204866.8|204716.8|27
1616132460000|2021-03-19 05:41:00|204870.4|204720.4|204893.6|204743.6|204894.1|204744.1|204866.5|204716.5|31
1616132470000|2021-03-19 05:41:10|204894.3|204744.3|204897.4|204747.4|204897.4|204747.4|204894.1|204744.1|21
1616132480000|2021-03-19 05:41:20|204897.1|204747.1|204888.1|204738.1|204897.6|204747.6|204887.7|204737.7|14
1616132490000|2021-03-19 05:41:30|204887.8|204737.8|204871|204721|204889.9|204739.9|204871|204721|20
1616132500000|2021-03-19 05:41:40|204869.8|204719.8|204864.4|204714.4|204870|204720|204863|204713|20
1616132510000|2021-03-19 05:41:50|204864.5|204714.5|204862.6|204712.6|204864.7|204714.7|204861.8|204711.8|22
1616132520000|2021-03-19 05:42:00|204862.5|204712.5|204861.8|204711.8|204869.4|204719.4|204861.6|204711.6|27
1616132530000|2021-03-19 05:42:10|204859.6|204709.6|204858.7|204708.7|204860.4|204710.4|204854.4|204704.4|16
1616132540000|2021-03-19 05:42:20|204859.6|204709.6|204859.4|204709.4|204859.9|204709.9|204857.5|204707.5|13
1616132550000|2021-03-19 05:42:30|204859.7|204709.7|204859.2|204709.2|204860.4|204710.4|204857.3|204707.3|10
1616132560000|2021-03-19 05:42:40|204859.1|204709.1|204861.5|204711.5|204873|204723|204859.1|204709.1|23
1616132570000|2021-03-19 05:42:50|204860.6|204710.6|204860.3|204710.3|204860.6|204710.6|204859.4|204709.4|15
1616132580000|2021-03-19 05:43:00|204860.6|204710.6|204859.1|204709.1|204862.2|204712.2|204858.4|204708.4|19
1616132590000|2021-03-19 05:43:10|204858.9|204708.9|204858.7|204708.7|204859.6|204709.6|204857.1|204707.1|11
1616132600000|2021-03-19 05:43:20|204859.3|204709.3|204862.7|204712.7|204862.7|204712.7|204858.6|204708.6|14
1616132610000|2021-03-19 05:43:30|204863.4|204713.4|204869.1|204719.1|204872.4|204722.4|204860.4|204710.4|24
1616132620000|2021-03-19 05:43:40|204868.8|204718.8|204872.6|204722.6|204872.6|204722.6|204859.7|204709.7|27
1616132630000|2021-03-19 05:43:50|204871.6|204721.6|204855.9|204705.9|204871.8|204721.8|204855.3|204705.3|26
1616132640000|2021-03-19 05:44:00|204856|204706|204855.4|204705.4|204856.1|204706.1|204854.2|204704.2|17
1616132650000|2021-03-19 05:44:10|204855.8|204705.8|204856.2|204706.2|204856.4|204706.4|204855.7|204705.7|9
1616132660000|2021-03-19 05:44:20|204856.4|204706.4|204840.4|204690.4|204856.4|204706.4|204839.4|204689.4|18
1616132670000|2021-03-19 05:44:30|204839.9|204689.9|204841.9|204691.9|204845.6|204695.6|204839.9|204689.9|20
1616132680000|2021-03-19 05:44:40|204842.3|204692.3|204849.7|204699.7|204855.5|204705.5|204840.7|204690.7|19
1616132690000|2021-03-19 05:44:50|204849|204699|204845.6|204695.6|204849|204699|204843.3|204693.3|19
1616132700000|2021-03-19 05:45:00|204845.4|204695.4|204841.7|204691.7|204848.7|204698.7|204837.3|204687.3|20
1616132710000|2021-03-19 05:45:10|204841.5|204691.5|204831.8|204681.8|204841.5|204691.5|204831.1|204681.1|21
1616132720000|2021-03-19 05:45:20|204829.8|204679.8|204825.6|204675.6|204834.6|204684.6|204825.6|204675.6|18
1616132730000|2021-03-19 05:45:30|204825.9|204675.9|204824.3|204674.3|204825.9|204675.9|204819.8|204669.8|18
1616132740000|2021-03-19 05:45:40|204824.4|204674.4|204822.8|204672.8|204824.8|204674.8|204822.5|204672.5|13
1616132750000|2021-03-19 05:45:50|204826.6|204676.6|204827.5|204677.5|204834.2|204684.2|204825.9|204675.9|23
1616132760000|2021-03-19 05:46:00|204827.6|204677.6|204817.4|204667.4|204829.7|204679.7|204817.4|204667.4|19
1616132770000|2021-03-19 05:46:10|204816.4|204666.4|204814.2|204664.2|204816.7|204666.7|204812.9|204662.9|21
1616132780000|2021-03-19 05:46:20|204814.6|204664.6|204811.3|204661.3|204816.7|204666.7|204811.3|204661.3|10
1616132790000|2021-03-19 05:46:30|204810.6|204660.6|204815.3|204665.3|204815.6|204665.6|204810.6|204660.6|14
1616132800000|2021-03-19 05:46:40|204814.9|204664.9|204813.4|204663.4|204814.9|204664.9|204810.5|204660.5|10
1616132810000|2021-03-19 05:46:50|204813.3|204663.3|204785.6|204635.6|204815.2|204665.2|204784.3|204634.3|26
1616132820000|2021-03-19 05:47:00|204784.7|204634.7|204789.7|204639.7|204789.7|204639.7|204784.1|204634.1|11
1616132830000|2021-03-19 05:47:10|204791.5|204641.5|204788.3|204638.3|204791.5|204641.5|204785.4|204635.4|17
1616132840000|2021-03-19 05:47:20|204786.3|204636.3|204790.8|204640.8|204791.8|204641.8|204783.1|204633.1|25
1616132850000|2021-03-19 05:47:30|204791.4|204641.4|204791.8|204641.8|204792.6|204642.6|204786.7|204636.7|13
1616132860000|2021-03-19 05:47:40|204791|204641|204792.6|204642.6|204792.6|204642.6|204789.9|204639.9|13
1616132870000|2021-03-19 05:47:50|204792|204642|204780.1|204630.1|204793.2|204643.2|204780|204630|26
1616132880000|2021-03-19 05:48:00|204787.1|204637.1|204795.9|204645.9|204801.3|204651.3|204784.8|204634.8|24
1616132890000|2021-03-19 05:48:10|204795|204645|204797.1|204647.1|204797.6|204647.6|204795|204645|13
1616132900000|2021-03-19 05:48:20|204800.5|204650.5|204789.6|204639.6|204800.6|204650.6|204789.5|204639.5|18
1616132910000|2021-03-19 05:48:30|204789.9|204639.9|204794.3|204644.3|204794.3|204644.3|204789.8|204639.8|17
1616132920000|2021-03-19 05:48:40|204794|204644|204792.6|204642.6|204795.7|204645.7|204792.1|204642.1|18
1616132930000|2021-03-19 05:48:50|204793.1|204643.1|204819.9|204669.9|204822|204672|204793.1|204643.1|27
1616132940000|2021-03-19 05:49:00|204819.8|204669.8|204816.7|204666.7|204819.8|204669.8|204816.4|204666.4|23
1616132950000|2021-03-19 05:49:10|204816.5|204666.5|204815.2|204665.2|204816.9|204666.9|204814.5|204664.5|15
1616132960000|2021-03-19 05:49:20|204815.4|204665.4|204804.5|204654.5|204815.5|204665.5|204801.5|204651.5|16
1616132970000|2021-03-19 05:49:30|204804|204654|204803.6|204653.6|204805.5|204655.5|204803.1|204653.1|15
1616132980000|2021-03-19 05:49:40|204803.7|204653.7|204802.3|204652.3|204803.7|204653.7|204799|204649|11
1616132990000|2021-03-19 05:49:50|204803.6|204653.6|204796.4|204646.4|204803.6|204653.6|204793.9|204643.9|16
1616133000000|2021-03-19 05:50:00|204795.9|204645.9|204791.5|204641.5|204795.9|204645.9|204790|204640|25
1616133010000|2021-03-19 05:50:10|204792.1|204642.1|204797.9|204647.9|204798.2|204648.2|204791.6|204641.6|19
1616133020000|2021-03-19 05:50:20|204799|204649|204787.6|204637.6|204799|204649|204780.4|204630.4|25
1616133030000|2021-03-19 05:50:30|204787.7|204637.7|204789.1|204639.1|204790.6|204640.6|204783.7|204633.7|19
1616133040000|2021-03-19 05:50:40|204789.9|204639.9|204790.6|204640.6|204791.3|204641.3|204786.4|204636.4|14
1616133050000|2021-03-19 05:50:50|204791|204641|204789.7|204639.7|204792.2|204642.2|204786.3|204636.3|22
1616133060000|2021-03-19 05:51:00|204790.8|204640.8|204789.4|204639.4|204791.1|204641.1|204788|204638|20
1616133070000|2021-03-19 05:51:10|204791.2|204641.2|204794.4|204644.4|204802.6|204652.6|204790.3|204640.3|26
1616133080000|2021-03-19 05:51:20|204796.3|204646.3|204786.4|204636.4|204796.3|204646.3|204784.4|204634.4|23
1616133090000|2021-03-19 05:51:30|204780.6|204630.6|204776.7|204626.7|204783.4|204633.4|204774.9|204624.9|23
1616133100000|2021-03-19 05:51:40|204776.6|204626.6|204775.9|204625.9|204776.6|204626.6|204775|204625|14
1616133110000|2021-03-19 05:51:50|204773.8|204623.8|204799.3|204649.3|204804.7|204654.7|204773.8|204623.8|25
1616133120000|2021-03-19 05:52:00|204793.3|204643.3|204791.7|204641.7|204796.8|204646.8|204791.2|204641.2|22
1616133130000|2021-03-19 05:52:10|204791.6|204641.6|204791.4|204641.4|204792|204642|204788|204638|14
1616133140000|2021-03-19 05:52:20|204791.3|204641.3|204783.3|204633.3|204791.8|204641.8|204783.3|204633.3|16
1616133150000|2021-03-19 05:52:30|204783.6|204633.6|204776|204626|204783.7|204633.7|204775.2|204625.2|27
1616133160000|2021-03-19 05:52:40|204775.8|204625.8|204776.6|204626.6|204776.7|204626.7|204775.6|204625.6|17
1616133170000|2021-03-19 05:52:50|204776.3|204626.3|204794.7|204644.7|204795.1|204645.1|204774.5|204624.5|20
1616133180000|2021-03-19 05:53:00|204791.2|204641.2|204788.7|204638.7|204796.4|204646.4|204781.2|204631.2|22
1616133190000|2021-03-19 05:53:10|204788.5|204638.5|204791.2|204641.2|204791.2|204641.2|204788.1|204638.1|15
1616133200000|2021-03-19 05:53:20|204790.9|204640.9|204790.6|204640.6|204791.1|204641.1|204790.6|204640.6|4
1616133210000|2021-03-19 05:53:30|204788.9|204638.9|204793|204643|204793.1|204643.1|204786.8|204636.8|12
1616133220000|2021-03-19 05:53:40|204794.1|204644.1|204777.1|204627.1|204794.3|204644.3|204776.3|204626.3|16
1616133230000|2021-03-19 05:53:50|204765.1|204615.1|204751.1|204601.1|204765.1|204615.1|204740.8|204590.8|28
1616133240000|2021-03-19 05:54:00|204753.1|204603.1|204754.4|204604.4|204755.5|204605.5|204752.7|204602.7|16
1616133250000|2021-03-19 05:54:10|204754.2|204604.2|204755.5|204605.5|204755.7|204605.7|204754|204604|15
1616133260000|2021-03-19 05:54:20|204753.3|204603.3|204742.4|204592.4|204753.3|204603.3|204742.4|204592.4|21
1616133270000|2021-03-19 05:54:30|204744.9|204594.9|204741.5|204591.5|204745.6|204595.6|204740.7|204590.7|19
1616133280000|2021-03-19 05:54:40|204742.8|204592.8|204751.7|204601.7|204752.1|204602.1|204742.7|204592.7|16
1616133290000|2021-03-19 05:54:50|204751.5|204601.5|204751|204601|204751.5|204601.5|204748.9|204598.9|15
1616133300000|2021-03-19 05:55:00|204750.9|204600.9|204752.3|204602.3|204754.3|204604.3|204747.5|204597.5|22
1616133310000|2021-03-19 05:55:10|204752.2|204602.2|204773.8|204623.8|204774.1|204624.1|204752.2|204602.2|26
1616133320000|2021-03-19 05:55:20|204773.9|204623.9|204781.8|204631.8|204782.4|204632.4|204773.9|204623.9|22
1616133330000|2021-03-19 05:55:30|204781.4|204631.4|204798.6|204648.6|204800.2|204650.2|204781.2|204631.2|22
1616133340000|2021-03-19 05:55:40|204797.6|204647.6|204798.5|204648.5|204799.5|204649.5|204796.1|204646.1|26
1616133350000|2021-03-19 05:55:50|204799|204649|204811.4|204661.4|204811.4|204661.4|204796.9|204646.9|14
1616133360000|2021-03-19 05:56:00|204813.8|204663.8|204786.6|204636.6|204821.3|204671.3|204786.4|204636.4|29
1616133370000|2021-03-19 05:56:10|204786.9|204636.9|204787.1|204637.1|204789.8|204639.8|204783.5|204633.5|24
1616133380000|2021-03-19 05:56:20|204784.4|204634.4|204786.7|204636.7|204790|204640|204784.2|204634.2|17
1616133390000|2021-03-19 05:56:30|204786.6|204636.6|204790.2|204640.2|204791.2|204641.2|204783.3|204633.3|24
1616133400000|2021-03-19 05:56:40|204790.1|204640.1|204790.7|204640.7|204791.7|204641.7|204784.4|204634.4|20
1616133410000|2021-03-19 05:56:50|204791.3|204641.3|204781.4|204631.4|204791.3|204641.3|204778.2|204628.2|22
1616133420000|2021-03-19 05:57:00|204779.9|204629.9|204777.2|204627.2|204781.4|204631.4|204776.9|204626.9|17
1616133430000|2021-03-19 05:57:10|204776.7|204626.7|204769.6|204619.6|204776.8|204626.8|204769.6|204619.6|21
1616133440000|2021-03-19 05:57:20|204770.7|204620.7|204772.6|204622.6|204773.1|204623.1|204770.3|204620.3|16
1616133450000|2021-03-19 05:57:30|204773.3|204623.3|204758.5|204608.5|204773.3|204623.3|204756.3|204606.3|19
1616133460000|2021-03-19 05:57:40|204757.6|204607.6|204748.6|204598.6|204757.6|204607.6|204746|204596|21
1616133470000|2021-03-19 05:57:50|204745.5|204595.5|204736|204586|204751|204601|204736|204586|22
1616133480000|2021-03-19 05:58:00|204737.6|204587.6|204710.1|204560.1|204742.6|204592.6|204709.8|204559.8|26
1616133490000|2021-03-19 05:58:10|204711.2|204561.2|204718.4|204568.4|204721.4|204571.4|204709.4|204559.4|32
1616133500000|2021-03-19 05:58:20|204721|204571|204712.4|204562.4|204723.8|204573.8|204711.5|204561.5|28
1616133510000|2021-03-19 05:58:30|204712.5|204562.5|204715.4|204565.4|204719.5|204569.5|204712.5|204562.5|29
1616133520000|2021-03-19 05:58:40|204715.5|204565.5|204715.7|204565.7|204717.6|204567.6|204708|204558|25
1616133530000|2021-03-19 05:58:50|204715.2|204565.2|204714.1|204564.1|204721.2|204571.2|204714.1|204564.1|21
1616133540000|2021-03-19 05:59:00|204718.2|204568.2|204715.6|204565.6|204718.4|204568.4|204712.6|204562.6|28
1616133550000|2021-03-19 05:59:10|204715.9|204565.9|204708.9|204558.9|204715.9|204565.9|204707.8|204557.8|25
1616133560000|2021-03-19 05:59:20|204710.6|204560.6|204716.8|204566.8|204717.5|204567.5|204709.5|204559.5|30
1616133570000|2021-03-19 05:59:30|204715|204565|204731.7|204581.7|204732.6|204582.6|204715|204565|27
1616133580000|2021-03-19 05:59:40|204731.5|204581.5|204730.2|204580.2|204731.6|204581.6|204727.5|204577.5|22
1616133590000|2021-03-19 05:59:50|204729.7|204579.7|204736|204586|204737.4|204587.4|204728.5|204578.5|20
1616133600000|2021-03-19 06:00:00|204736.7|204586.7|204774|204624|204774|204624|204736.7|204586.7|28
1616133610000|2021-03-19 06:00:10|204773.4|204623.4|204773.3|204623.3|204775.6|204625.6|204771.7|204621.7|23
1616133620000|2021-03-19 06:00:20|204773.4|204623.4|204775.6|204625.6|204775.9|204625.9|204771.3|204621.3|22
1616133630000|2021-03-19 06:00:30|204772.2|204622.2|204779.9|204629.9|204782.2|204632.2|204771.8|204621.8|21
1616133640000|2021-03-19 06:00:40|204780.8|204630.8|204779.3|204629.3|204783.8|204633.8|204778.3|204628.3|14
1616133650000|2021-03-19 06:00:50|204780.2|204630.2|204777.5|204627.5|204780.2|204630.2|204777.2|204627.2|7
1616133660000|2021-03-19 06:01:00|204777.7|204627.7|204794.9|204644.9|204797.6|204647.6|204777.7|204627.7|22
1616133670000|2021-03-19 06:01:10|204795.1|204645.1|204793|204643|204798.6|204648.6|204786.5|204636.5|24
1616133680000|2021-03-19 06:01:20|204792.8|204642.8|204818.1|204668.1|204818.1|204668.1|204792.8|204642.8|26
1616133690000|2021-03-19 06:01:30|204816.3|204666.3|204850.7|204700.7|204856.6|204706.6|204816.3|204666.3|32
1616133700000|2021-03-19 06:01:40|204852|204702|204867.4|204717.4|204872.9|204722.9|204852|204702|19
1616133710000|2021-03-19 06:01:50|204867.9|204717.9|204871.6|204721.6|204880.3|204730.3|204867.7|204717.7|20
1616133720000|2021-03-19 06:02:00|204869.6|204719.6|204861.2|204711.2|204873|204723|204856.3|204706.3|23
1616133730000|2021-03-19 06:02:10|204861.5|204711.5|204857|204707|204861.5|204711.5|204854.7|204704.7|18
1616133740000|2021-03-19 06:02:20|204856.9|204706.9|204878.4|204728.4|204878.4|204728.4|204856.4|204706.4|24
1616133750000|2021-03-19 06:02:30|204876.8|204726.8|204862.6|204712.6|204878.3|204728.3|204862.6|204712.6|26
1616133760000|2021-03-19 06:02:40|204849.4|204699.4|204871.3|204721.3|204873.8|204723.8|204844.8|204694.8|30
1616133770000|2021-03-19 06:02:50|204870.8|204720.8|204868.9|204718.9|204871.2|204721.2|204867.6|204717.6|18
1616133780000|2021-03-19 06:03:00|204875.5|204725.5|204868.4|204718.4|204875.5|204725.5|204866.9|204716.9|21
1616133790000|2021-03-19 06:03:10|204866.7|204716.7|204865.2|204715.2|204868|204718|204864.1|204714.1|18
1616133800000|2021-03-19 06:03:20|204866.1|204716.1|204865.8|204715.8|204866.8|204716.8|204865|204715|19
1616133810000|2021-03-19 06:03:30|204865.7|204715.7|204885.8|204735.8|204885.8|204735.8|204865.7|204715.7|24
1616133820000|2021-03-19 06:03:40|204886.6|204736.6|204878.2|204728.2|204886.6|204736.6|204872.4|204722.4|30
1616133830000|2021-03-19 06:03:50|204875.1|204725.1|204844.1|204694.1|204875.1|204725.1|204842.7|204692.7|28
1616133840000|2021-03-19 06:04:00|204843.1|204693.1|204833.5|204683.5|204844.7|204694.7|204833.2|204683.2|28
1616133850000|2021-03-19 06:04:10|204835|204685|204836.4|204686.4|204837.4|204687.4|204833.6|204683.6|19
1616133860000|2021-03-19 06:04:20|204832.4|204682.4|204837.4|204687.4|204837.4|204687.4|204831.3|204681.3|18
1616133870000|2021-03-19 06:04:30|204839.2|204689.2|204823|204673|204839.3|204689.3|204823|204673|21
1616133880000|2021-03-19 06:04:40|204832.6|204682.6|204845.3|204695.3|204845.3|204695.3|204823.6|204673.6|29
1616133890000|2021-03-19 06:04:50|204846.9|204696.9|204840.3|204690.3|204847.6|204697.6|204839.3|204689.3|20
1616133900000|2021-03-19 06:05:00|204841|204691|204865.6|204715.6|204868.9|204718.9|204841|204691|23
1616133910000|2021-03-19 06:05:10|204865.4|204715.4|204876.1|204726.1|204879.9|204729.9|204865|204715|16
1616133920000|2021-03-19 06:05:20|204877.1|204727.1|204891.5|204741.5|204891.5|204741.5|204874.8|204724.8|21
1616133930000|2021-03-19 06:05:30|204891.3|204741.3|204885.8|204735.8|204894|204744|204885.8|204735.8|23
1616133940000|2021-03-19 06:05:40|204887.8|204737.8|204890.6|204740.6|204895.6|204745.6|204887.1|204737.1|23
1616133950000|2021-03-19 06:05:50|204891.9|204741.9|204891.8|204741.8|204892.3|204742.3|204890.9|204740.9|12
1616133960000|2021-03-19 06:06:00|204888.7|204738.7|204890|204740|204895.6|204745.6|204881.9|204731.9|31
1616133970000|2021-03-19 06:06:10|204891.7|204741.7|204886.5|204736.5|204893.6|204743.6|204886.5|204736.5|26
1616133980000|2021-03-19 06:06:20|204883.9|204733.9|204886.6|204736.6|204886.9|204736.9|204882.9|204732.9|19
1616133990000|2021-03-19 06:06:30|204886.5|204736.5|204898.7|204748.7|204901.4|204751.4|204884.6|204734.6|26
1616134000000|2021-03-19 06:06:40|204899|204749|204893.5|204743.5|204899.2|204749.2|204892.4|204742.4|20
1616134010000|2021-03-19 06:06:50|204894.4|204744.4|204877.9|204727.9|204897.6|204747.6|204875.1|204725.1|22
1616134020000|2021-03-19 06:07:00|204878.1|204728.1|204879.3|204729.3|204887.3|204737.3|204877.6|204727.6|19
1616134030000|2021-03-19 06:07:10|204879.8|204729.8|204881.6|204731.6|204881.6|204731.6|204875.3|204725.3|20
1616134040000|2021-03-19 06:07:20|204881.9|204731.9|204880.6|204730.6|204881.9|204731.9|204876.5|204726.5|12
1616134050000|2021-03-19 06:07:30|204880.1|204730.1|204876.8|204726.8|204881.7|204731.7|204876.8|204726.8|24
1616134060000|2021-03-19 06:07:40|204877.3|204727.3|204880.8|204730.8|204880.8|204730.8|204877.1|204727.1|14
1616134070000|2021-03-19 06:07:50|204879.8|204729.8|204894.2|204744.2|204894.2|204744.2|204879.7|204729.7|21
1616134080000|2021-03-19 06:08:00|204894.1|204744.1|204880.4|204730.4|204894.1|204744.1|204876.9|204726.9|28
1616134090000|2021-03-19 06:08:10|204881|204731|204881.4|204731.4|204882.2|204732.2|204880.2|204730.2|12
1616134100000|2021-03-19 06:08:20|204881.5|204731.5|204882.3|204732.3|204882.3|204732.3|204881.4|204731.4|9
1616134110000|2021-03-19 06:08:30|204883.8|204733.8|204879.5|204729.5|204889.2|204739.2|204878.8|204728.8|25
1616134120000|2021-03-19 06:08:40|204876.9|204726.9|204878.5|204728.5|204879.3|204729.3|204876.2|204726.2|18
1616134130000|2021-03-19 06:08:50|204878.8|204728.8|204884.3|204734.3|204886.6|204736.6|204878.3|204728.3|8
1616134140000|2021-03-19 06:09:00|204880.9|204730.9|204918.5|204768.5|204924.2|204774.2|204880.9|204730.9|21
1616134150000|2021-03-19 06:09:10|204919.9|204769.9|204918.9|204768.9|204920|204770|204916.2|204766.2|19
1616134160000|2021-03-19 06:09:20|204918.7|204768.7|204921.3|204771.3|204924.7|204774.7|204918.7|204768.7|21
1616134170000|2021-03-19 06:09:30|204920.7|204770.7|204920.4|204770.4|204921.6|204771.6|204915.2|204765.2|22
1616134180000|2021-03-19 06:09:40|204917.3|204767.3|204920.6|204770.6|204921.7|204771.7|204916.6|204766.6|24
1616134190000|2021-03-19 06:09:50|204920|204770|204920.4|204770.4|204921.3|204771.3|204918.3|204768.3|13
1616134200000|2021-03-19 06:10:00|204920.5|204770.5|204920.5|204770.5|204922|204772|204920.3|204770.3|16
1616134210000|2021-03-19 06:10:10|204920.2|204770.2|204920.3|204770.3|204922.8|204772.8|204916.5|204766.5|23
1616134220000|2021-03-19 06:10:20|204917.3|204767.3|204921.1|204771.1|204922.3|204772.3|204917.3|204767.3|21
1616134230000|2021-03-19 06:10:30|204921.2|204771.2|204921.7|204771.7|204922.5|204772.5|204920.4|204770.4|16
1616134240000|2021-03-19 06:10:40|204922.6|204772.6|204939.2|204789.2|204939.2|204789.2|204922.6|204772.6|27
1616134250000|2021-03-19 06:10:50|204937.4|204787.4|204935.2|204785.2|204938.6|204788.6|204933.2|204783.2|24
1616134260000|2021-03-19 06:11:00|204935.3|204785.3|204928.9|204778.9|204937.9|204787.9|204928.9|204778.9|24
1616134270000|2021-03-19 06:11:10|204927.7|204777.7|204936.4|204786.4|204936.5|204786.5|204926.1|204776.1|27
1616134280000|2021-03-19 06:11:20|204936.2|204786.2|204944.8|204794.8|204952.9|204802.9|204934.7|204784.7|22
1616134290000|2021-03-19 06:11:30|204943.7|204793.7|204949.7|204799.7|204951.4|204801.4|204939.4|204789.4|28
1616134300000|2021-03-19 06:11:40|204949.9|204799.9|204955.2|204805.2|204961.2|204811.2|204949.9|204799.9|17
1616134310000|2021-03-19 06:11:50|204955.5|204805.5|204963.4|204813.4|204967.4|204817.4|204947|204797|27
1616134320000|2021-03-19 06:12:00|204961.2|204811.2|204964.4|204814.4|204971.1|204821.1|204957.9|204807.9|30
1616134330000|2021-03-19 06:12:10|204963.1|204813.1|204978.4|204828.4|204982|204832|204961.5|204811.5|23
1616134340000|2021-03-19 06:12:20|204979.6|204829.6|205017.1|204867.1|205017.1|204867.1|204973.8|204823.8|26
1616134350000|2021-03-19 06:12:30|205015.3|204865.3|205028.8|204878.8|205049.8|204899.8|205015.3|204865.3|34
1616134360000|2021-03-19 06:12:40|205031.2|204881.2|205019.8|204869.8|205032|204882|205018.6|204868.6|21
1616134370000|2021-03-19 06:12:50|205023.5|204873.5|205032.2|204882.2|205034.3|204884.3|205012.3|204862.3|27
1616134380000|2021-03-19 06:13:00|205030|204880|204992.3|204842.3|205031.1|204881.1|204989.1|204839.1|31
1616134390000|2021-03-19 06:13:10|204989.7|204839.7|204979.9|204829.9|204992.9|204842.9|204953|204803|32
1616134400000|2021-03-19 06:13:20|204982.2|204832.2|205002.3|204852.3|205003.6|204853.6|204981.5|204831.5|31
1616134410000|2021-03-19 06:13:30|205003.1|204853.1|204994.9|204844.9|205006.5|204856.5|204989.3|204839.3|23
1616134420000|2021-03-19 06:13:40|204995.1|204845.1|204988.4|204838.4|204995.1|204845.1|204987.7|204837.7|25
1616134430000|2021-03-19 06:13:50|204988.7|204838.7|204989.7|204839.7|204991.8|204841.8|204988|204838|24
1616134440000|2021-03-19 06:14:00|204990.4|204840.4|204987.6|204837.6|205011.5|204861.5|204986.8|204836.8|32
1616134450000|2021-03-19 06:14:10|204987.5|204837.5|204988.3|204838.3|204989.7|204839.7|204986.6|204836.6|23
1616134460000|2021-03-19 06:14:20|204988.9|204838.9|204990|204840|204990.1|204840.1|204986.9|204836.9|22
1616134470000|2021-03-19 06:14:30|204990.1|204840.1|204984.7|204834.7|204990.1|204840.1|204983.6|204833.6|15
1616134480000|2021-03-19 06:14:40|204985.2|204835.2|204976.2|204826.2|204985.2|204835.2|204973.2|204823.2|25
1616134490000|2021-03-19 06:14:50|204975.9|204825.9|204974.5|204824.5|204980.2|204830.2|204973.4|204823.4|20
1616134500000|2021-03-19 06:15:00|204975.2|204825.2|204993.9|204843.9|205000.7|204850.7|204973.8|204823.8|30
1616134510000|2021-03-19 06:15:10|204993.7|204843.7|204944.5|204794.5|204993.7|204843.7|204942.4|204792.4|33
1616134520000|2021-03-19 06:15:20|204945.6|204795.6|204944.2|204794.2|204946.5|204796.5|204940.2|204790.2|22
1616134530000|2021-03-19 06:15:30|204944.1|204794.1|204942.7|204792.7|204944.7|204794.7|204939.6|204789.6|22
1616134540000|2021-03-19 06:15:40|204942.8|204792.8|204912.3|204762.3|204946.2|204796.2|204911.9|204761.9|22
1616134550000|2021-03-19 06:15:50|204913.7|204763.7|204879|204729|204913.7|204763.7|204876.9|204726.9|33
1616134560000|2021-03-19 06:16:00|204880.2|204730.2|204880.8|204730.8|204892.7|204742.7|204879.4|204729.4|31
1616134570000|2021-03-19 06:16:10|204881.2|204731.2|204878.9|204728.9|204881.2|204731.2|204876.9|204726.9|28
1616134580000|2021-03-19 06:16:20|204879.2|204729.2|204877.9|204727.9|204882.4|204732.4|204873.5|204723.5|25
1616134590000|2021-03-19 06:16:30|204879.5|204729.5|204880.5|204730.5|204885.7|204735.7|204877.9|204727.9|24
1616134600000|2021-03-19 06:16:40|204880.6|204730.6|204894.1|204744.1|204897.6|204747.6|204876.3|204726.3|29
1616134610000|2021-03-19 06:16:50|204888.7|204738.7|204879|204729|204896.4|204746.4|204877.2|204727.2|29
1616134620000|2021-03-19 06:17:00|204880.8|204730.8|204895.5|204745.5|204895.5|204745.5|204880.8|204730.8|29
1616134630000|2021-03-19 06:17:10|204889.6|204739.6|204880.4|204730.4|204896.8|204746.8|204880.4|204730.4|25
1616134640000|2021-03-19 06:17:20|204880.9|204730.9|204881|204731|204881.1|204731.1|204878.8|204728.8|16
1616134650000|2021-03-19 06:17:30|204879.4|204729.4|204879.3|204729.3|204880.2|204730.2|204877.2|204727.2|16
1616134660000|2021-03-19 06:17:40|204881.4|204731.4|204878.1|204728.1|204883|204733|204876.5|204726.5|29
1616134670000|2021-03-19 06:17:50|204876.3|204726.3|204885.5|204735.5|204887|204737|204872.7|204722.7|31
1616134680000|2021-03-19 06:18:00|204884.8|204734.8|204881.3|204731.3|204886.5|204736.5|204878.6|204728.6|23
1616134690000|2021-03-19 06:18:10|204880.9|204730.9|204885.7|204735.7|204886.5|204736.5|204877.6|204727.6|16
1616134700000|2021-03-19 06:18:20|204886.2|204736.2|204907.9|204757.9|204908.9|204758.9|204880.1|204730.1|25
1616134710000|2021-03-19 06:18:30|204906|204756|204901.7|204751.7|204910.2|204760.2|204890.1|204740.1|19
1616134720000|2021-03-19 06:18:40|204902.2|204752.2|204910.4|204760.4|204910.4|204760.4|204901.6|204751.6|22
1616134730000|2021-03-19 06:18:50|204911.5|204761.5|204906.7|204756.7|204912.1|204762.1|204906.7|204756.7|24
1616134740000|2021-03-19 06:19:00|204906.3|204756.3|204902.6|204752.6|204906.7|204756.7|204894.4|204744.4|28
1616134750000|2021-03-19 06:19:10|204905.5|204755.5|204903.7|204753.7|204911.6|204761.6|204902.7|204752.7|15
1616134760000|2021-03-19 06:19:20|204904.4|204754.4|204869.9|204719.9|204906.4|204756.4|204869.9|204719.9|31
1616134770000|2021-03-19 06:19:30|204870.1|204720.1|204853.6|204703.6|204870.4|204720.4|204849.4|204699.4|25
1616134780000|2021-03-19 06:19:40|204854.8|204704.8|204856.2|204706.2|204858|204708|204854.1|204704.1|15
1616134790000|2021-03-19 06:19:50|204856.7|204706.7|204853.7|204703.7|204857.1|204707.1|204851.8|204701.8|19
1616134800000|2021-03-19 06:20:00|204853.9|204703.9|204839.8|204689.8|204855.7|204705.7|204836.3|204686.3|28
1616134810000|2021-03-19 06:20:10|204839.9|204689.9|204840|204690|204841.9|204691.9|204836.1|204686.1|29
1616134820000|2021-03-19 06:20:20|204839|204689|204838.5|204688.5|204843.4|204693.4|204836.4|204686.4|26
1616134830000|2021-03-19 06:20:30|204839.4|204689.4|204838.9|204688.9|204850.4|204700.4|204835.6|204685.6|32
1616134840000|2021-03-19 06:20:40|204840.2|204690.2|204830|204680|204840.4|204690.4|204830|204680|30
1616134850000|2021-03-19 06:20:50|204833.1|204683.1|204809.3|204659.3|204846|204696|204807|204657|31
1616134860000|2021-03-19 06:21:00|204809.8|204659.8|204821.5|204671.5|204821.6|204671.6|204806|204656|27
1616134870000|2021-03-19 06:21:10|204821.1|204671.1|204813.3|204663.3|204821.3|204671.3|204813.3|204663.3|27
1616134880000|2021-03-19 06:21:20|204812.2|204662.2|204819.3|204669.3|204820.8|204670.8|204809.9|204659.9|19
1616134890000|2021-03-19 06:21:30|204819.6|204669.6|204818.4|204668.4|204825.4|204675.4|204816.1|204666.1|20
1616134900000|2021-03-19 06:21:40|204819.4|204669.4|204807.1|204657.1|204819.4|204669.4|204806.7|204656.7|21
1616134910000|2021-03-19 06:21:50|204806.8|204656.8|204827.9|204677.9|204827.9|204677.9|204806.8|204656.8|29
1616134920000|2021-03-19 06:22:00|204828.8|204678.8|204804.9|204654.9|204828.8|204678.8|204804.8|204654.8|21
1616134930000|2021-03-19 06:22:10|204805.2|204655.2|204807.4|204657.4|204807.9|204657.9|204804.9|204654.9|9
1616134940000|2021-03-19 06:22:20|204808.1|204658.1|204809.4|204659.4|204809.4|204659.4|204803.4|204653.4|18
1616134950000|2021-03-19 06:22:30|204809.8|204659.8|204809.2|204659.2|204812.1|204662.1|204808.2|204658.2|13
1616134960000|2021-03-19 06:22:40|204810.4|204660.4|204796.6|204646.6|204812|204662|204796.6|204646.6|17
1616134970000|2021-03-19 06:22:50|204798.5|204648.5|204807|204657|204807.8|204657.8|204795.9|204645.9|17
1616134980000|2021-03-19 06:23:00|204800.2|204650.2|204808|204658|204809.1|204659.1|204800|204650|19
1616134990000|2021-03-19 06:23:10|204808.9|204658.9|204794.6|204644.6|204808.9|204658.9|204791.2|204641.2|28
1616135000000|2021-03-19 06:23:20|204794.5|204644.5|204819.5|204669.5|204822.7|204672.7|204792.7|204642.7|20
1616135010000|2021-03-19 06:23:30|204820.3|204670.3|204820.7|204670.7|204821.3|204671.3|204816.8|204666.8|19
1616135020000|2021-03-19 06:23:40|204820.8|204670.8|204819.7|204669.7|204821.8|204671.8|204819.4|204669.4|13
1616135030000|2021-03-19 06:23:50|204816.8|204666.8|204807.3|204657.3|204816.8|204666.8|204807.3|204657.3|13
1616135040000|2021-03-19 06:24:00|204807.9|204657.9|204811.3|204661.3|204814.7|204664.7|204807.9|204657.9|21
1616135050000|2021-03-19 06:24:10|204810.2|204660.2|204806.7|204656.7|204810.5|204660.5|204791.7|204641.7|23
1616135060000|2021-03-19 06:24:20|204806.5|204656.5|204795.8|204645.8|204812.5|204662.5|204793.3|204643.3|34
1616135070000|2021-03-19 06:24:30|204796.3|204646.3|204793.7|204643.7|204805.7|204655.7|204792|204642|30
1616135080000|2021-03-19 06:24:40|204793.2|204643.2|204797.3|204647.3|204797.3|204647.3|204787.5|204637.5|21
1616135090000|2021-03-19 06:24:50|204796|204646|204789.5|204639.5|204798.5|204648.5|204789.4|204639.4|18
1616135100000|2021-03-19 06:25:00|204788.4|204638.4|204750.7|204600.7|204788.4|204638.4|204750.7|204600.7|32
1616135110000|2021-03-19 06:25:10|204751.6|204601.6|204747.7|204597.7|204754.2|204604.2|204745.8|204595.8|33
1616135120000|2021-03-19 06:25:20|204748.5|204598.5|204759.3|204609.3|204768.6|204618.6|204748.2|204598.2|24
1616135130000|2021-03-19 06:25:30|204759.6|204609.6|204753.8|204603.8|204759.6|204609.6|204746|204596|23
1616135140000|2021-03-19 06:25:40|204745.5|204595.5|204741.9|204591.9|204759|204609|204740.1|204590.1|24
1616135150000|2021-03-19 06:25:50|204742.2|204592.2|204745.7|204595.7|204745.9|204595.9|204739.8|204589.8|17
1616135160000|2021-03-19 06:26:00|204744.1|204594.1|204746.3|204596.3|204746.9|204596.9|204743|204593|20
1616135170000|2021-03-19 06:26:10|204746.2|204596.2|204737.8|204587.8|204746.8|204596.8|204731.2|204581.2|21
1616135180000|2021-03-19 06:26:20|204738.4|204588.4|204731.8|204581.8|204740.1|204590.1|204729.3|204579.3|18
1616135190000|2021-03-19 06:26:30|204730.3|204580.3|204730.5|204580.5|204732.7|204582.7|204728.1|204578.1|23
1616135200000|2021-03-19 06:26:40|204732|204582|204741.2|204591.2|204741.2|204591.2|204730|204580|14
1616135210000|2021-03-19 06:26:50|204740.1|204590.1|204731.3|204581.3|204742.4|204592.4|204731.3|204581.3|17
1616135220000|2021-03-19 06:27:00|204731.1|204581.1|204706.9|204556.9|204734.1|204584.1|204703.3|204553.3|30
1616135230000|2021-03-19 06:27:10|204706.2|204556.2|204709.2|204559.2|204709.2|204559.2|204702|204552|20
1616135240000|2021-03-19 06:27:20|204709.7|204559.7|204702.4|204552.4|204709.7|204559.7|204701.9|204551.9|18
1616135250000|2021-03-19 06:27:30|204702.2|204552.2|204687|204537|204702.2|204552.2|204685.5|204535.5|15
1616135260000|2021-03-19 06:27:40|204687.3|204537.3|204683.9|204533.9|204687.3|204537.3|204683.2|204533.2|17
1616135270000|2021-03-19 06:27:50|204684.6|204534.6|204676.9|204526.9|204684.8|204534.8|204670.8|204520.8|30
1616135280000|2021-03-19 06:28:00|204678.8|204528.8|204661.2|204511.2|204678.9|204528.9|204659|204509|28
1616135290000|2021-03-19 06:28:10|204655|204505|204663.2|204513.2|204666|204516|204654.6|204504.6|19
1616135300000|2021-03-19 06:28:20|204662.6|204512.6|204654.6|204504.6|204662.6|204512.6|204624.9|204474.9|31
1616135310000|2021-03-19 06:28:30|204654.5|204504.5|204654.1|204504.1|204660.7|204510.7|204650.8|204500.8|19
1616135320000|2021-03-19 06:28:40|204653|204503|204660.9|204510.9|204660.9|204510.9|204651.2|204501.2|9
1616135330000|2021-03-19 06:28:50|204659.5|204509.5|204663.2|204513.2|204678.8|204528.8|204655|204505|31
1616135340000|2021-03-19 06:29:00|204662|204512|204639.2|204489.2|204662|204512|204639.2|204489.2|24
1616135350000|2021-03-19 06:29:10|204638.6|204488.6|204636.6|204486.6|204643.2|204493.2|204635.7|204485.7|24
1616135360000|2021-03-19 06:29:20|204636.2|204486.2|204636.3|204486.3|204641|204491|204634.7|204484.7|14
1616135370000|2021-03-19 06:29:30|204636.5|204486.5|204628.9|204478.9|204636.5|204486.5|204622.5|204472.5|24
1616135380000|2021-03-19 06:29:40|204629|204479|204625.7|204475.7|204629|204479|204622.5|204472.5|15
1616135390000|2021-03-19 06:29:50|204627.1|204477.1|204623.3|204473.3|204628|204478|204623.3|204473.3|19
1616135400000|2021-03-19 06:30:00|204625.1|204475.1|204591.9|204441.9|204625.1|204475.1|204591.9|204441.9|32
1616135410000|2021-03-19 06:30:10|204580.2|204430.2|204581.7|204431.7|204596.8|204446.8|204576.7|204426.7|33
1616135420000|2021-03-19 06:30:20|204580.2|204430.2|204582.7|204432.7|204590.5|204440.5|204580|204430|21
1616135430000|2021-03-19 06:30:30|204580.9|204430.9|204596.5|204446.5|204596.5|204446.5|204577.9|204427.9|8
1616135440000|2021-03-19 06:30:40|204597.8|204447.8|204602|204452|204602|204452|204592.5|204442.5|24
1616135450000|2021-03-19 06:30:50|204599.4|204449.4|204597|204447|204602.4|204452.4|204593.9|204443.9|14
1616135460000|2021-03-19 06:31:00|204596.8|204446.8|204578.1|204428.1|204596.8|204446.8|204576.5|204426.5|28
1616135470000|2021-03-19 06:31:10|204576|204426|204579.1|204429.1|204581.2|204431.2|204573.5|204423.5|18
1616135480000|2021-03-19 06:31:20|204577.8|204427.8|204576.5|204426.5|204580.8|204430.8|204575.4|204425.4|11
1616135490000|2021-03-19 06:31:30|204578.6|204428.6|204592.8|204442.8|204603.7|204453.7|204575.9|204425.9|24
1616135500000|2021-03-19 06:31:40|204592.5|204442.5|204586.1|204436.1|204598.4|204448.4|204580.9|204430.9|26
1616135510000|2021-03-19 06:31:50|204586.2|204436.2|204595.7|204445.7|204597.3|204447.3|204581.9|204431.9|25
1616135520000|2021-03-19 06:32:00|204595.2|204445.2|204580.5|204430.5|204597.6|204447.6|204577.6|204427.6|26
1616135530000|2021-03-19 06:32:10|204587.3|204437.3|204595.4|204445.4|204598.4|204448.4|204582.2|204432.2|25
1616135540000|2021-03-19 06:32:20|204595.8|204445.8|204598.9|204448.9|204606.2|204456.2|204595.3|204445.3|18
1616135550000|2021-03-19 06:32:30|204603.9|204453.9|204601.9|204451.9|204604.5|204454.5|204597.8|204447.8|18
1616135560000|2021-03-19 06:32:40|204600.6|204450.6|204597.2|204447.2|204604.5|204454.5|204596.9|204446.9|14
1616135570000|2021-03-19 06:32:50|204595.8|204445.8|204652|204502|204653.7|204503.7|204591|204441|25
1616135580000|2021-03-19 06:33:00|204652.4|204502.4|204653.6|204503.6|204669.2|204519.2|204646.4|204496.4|30
1616135590000|2021-03-19 06:33:10|204651.3|204501.3|204654.2|204504.2|204654.4|204504.4|204648.8|204498.8|21
1616135600000|2021-03-19 06:33:20|204653.1|204503.1|204654.7|204504.7|204657.9|204507.9|204653.1|204503.1|16
1616135610000|2021-03-19 06:33:30|204655.9|204505.9|204662.8|204512.8|204672.5|204522.5|204653.1|204503.1|24
1616135620000|2021-03-19 06:33:40|204663|204513|204638.7|204488.7|204663|204513|204638.7|204488.7|19
1616135630000|2021-03-19 06:33:50|204639.4|204489.4|204651.1|204501.1|204652.5|204502.5|204639.4|204489.4|18
1616135640000|2021-03-19 06:34:00|204651.2|204501.2|204627.6|204477.6|204655.7|204505.7|204622.2|204472.2|27
1616135650000|2021-03-19 06:34:10|204627.2|204477.2|204618.5|204468.5|204629.7|204479.7|204618.1|204468.1|26
1616135660000|2021-03-19 06:34:20|204617.8|204467.8|204614.6|204464.6|204620.8|204470.8|204614.5|204464.5|30
1616135670000|2021-03-19 06:34:30|204614.4|204464.4|204620.9|204470.9|204621.3|204471.3|204614.4|204464.4|27
1616135680000|2021-03-19 06:34:40|204616|204466|204604.3|204454.3|204616.1|204466.1|204600.7|204450.7|22
1616135690000|2021-03-19 06:34:50|204605.2|204455.2|204615.7|204465.7|204616.2|204466.2|204605.2|204455.2|15
1616135700000|2021-03-19 06:35:00|204617.4|204467.4|204614.8|204464.8|204617.5|204467.5|204614.4|204464.4|15
1616135710000|2021-03-19 06:35:10|204614.9|204464.9|204620.8|204470.8|204620.8|204470.8|204609.5|204459.5|16
1616135720000|2021-03-19 06:35:20|204619.2|204469.2|204616.5|204466.5|204622.1|204472.1|204613.4|204463.4|14
1616135730000|2021-03-19 06:35:30|204616.1|204466.1|204612.4|204462.4|204616.1|204466.1|204612.2|204462.2|6
1616135740000|2021-03-19 06:35:40|204610.9|204460.9|204618.4|204468.4|204621.6|204471.6|204610.9|204460.9|19
1616135750000|2021-03-19 06:35:50|204618.6|204468.6|204618.5|204468.5|204619.8|204469.8|204616.3|204466.3|15
1616135760000|2021-03-19 06:36:00|204618.4|204468.4|204597.4|204447.4|204618.4|204468.4|204587.2|204437.2|26
1616135770000|2021-03-19 06:36:10|204597.2|204447.2|204601.9|204451.9|204601.9|204451.9|204593.9|204443.9|16
1616135780000|2021-03-19 06:36:20|204602.1|204452.1|204587.9|204437.9|204604.7|204454.7|204587.6|204437.6|20
1616135790000|2021-03-19 06:36:30|204588.7|204438.7|204602.9|204452.9|204605|204455|204586.2|204436.2|21
1616135800000|2021-03-19 06:36:40|204604.4|204454.4|204596.3|204446.3|204606.3|204456.3|204596.1|204446.1|14
1616135810000|2021-03-19 06:36:50|204596.7|204446.7|204592.2|204442.2|204597.3|204447.3|204589.5|204439.5|22
1616135820000|2021-03-19 06:37:00|204592.8|204442.8|204598.9|204448.9|204601|204451|204578|204428|31
1616135830000|2021-03-19 06:37:10|204597.4|204447.4|204594|204444|204600.6|204450.6|204594|204444|20
1616135840000|2021-03-19 06:37:20|204596.9|204446.9|204595.4|204445.4|204598|204448|204590|204440|20
1616135850000|2021-03-19 06:37:30|204595.1|204445.1|204559.9|204409.9|204596.2|204446.2|204559.1|204409.1|20
1616135860000|2021-03-19 06:37:40|204557.5|204407.5|204552.1|204402.1|204557.5|204407.5|204550.7|204400.7|30
1616135870000|2021-03-19 06:37:50|204552.4|204402.4|204553.9|204403.9|204558.2|204408.2|204548.5|204398.5|25
1616135880000|2021-03-19 06:38:00|204550|204400|204538.6|204388.6|204550.4|204400.4|204534.2|204384.2|33
1616135890000|2021-03-19 06:38:10|204540.2|204390.2|204540.9|204390.9|204545.5|204395.5|204536.3|204386.3|21
1616135900000|2021-03-19 06:38:20|204542.1|204392.1|204539.4|204389.4|204542.1|204392.1|204537|204387|18
1616135910000|2021-03-19 06:38:30|204540|204390|204537.3|204387.3|204541.3|204391.3|204537.2|204387.2|16
1616135920000|2021-03-19 06:38:40|204537.4|204387.4|204541.6|204391.6|204554.8|204404.8|204537.3|204387.3|27
1616135930000|2021-03-19 06:38:50|204540.6|204390.6|204539.8|204389.8|204540.9|204390.9|204534.1|204384.1|20
1616135940000|2021-03-19 06:39:00|204540.3|204390.3|204539.1|204389.1|204541|204391|204538.7|204388.7|21
1616135950000|2021-03-19 06:39:10|204537.9|204387.9|204539.7|204389.7|204540.8|204390.8|204537.9|204387.9|19
1616135960000|2021-03-19 06:39:20|204539.9|204389.9|204513.3|204363.3|204540.9|204390.9|204512.9|204362.9|22
1616135970000|2021-03-19 06:39:30|204514.4|204364.4|204480.6|204330.6|204514.4|204364.4|204469.5|204319.5|25
1616135980000|2021-03-19 06:39:40|204480.9|204330.9|204488.1|204338.1|204491.8|204341.8|204480|204330|21
1616135990000|2021-03-19 06:39:50|204489|204339|204521.1|204371.1|204524|204374|204488.4|204338.4|23
1616136000000|2021-03-19 06:40:00|204520.3|204370.3|204523.5|204373.5|204523.5|204373.5|204516.4|204366.4|25
1616136010000|2021-03-19 06:40:10|204524|204374|204516.9|204366.9|204524|204374|204506.2|204356.2|29
1616136020000|2021-03-19 06:40:20|204516.8|204366.8|204542.7|204392.7|204555.6|204405.6|204515.6|204365.6|25
1616136030000|2021-03-19 06:40:30|204542.1|204392.1|204550.6|204400.6|204552.6|204402.6|204540.7|204390.7|23
1616136040000|2021-03-19 06:40:40|204550.5|204400.5|204551.3|204401.3|204553.1|204403.1|204549.2|204399.2|24
1616136050000|2021-03-19 06:40:50|204548.8|204398.8|204549.9|204399.9|204549.9|204399.9|204543.2|204393.2|25
1616136060000|2021-03-19 06:41:00|204549.6|204399.6|204544.8|204394.8|204552.6|204402.6|204544.8|204394.8|24
1616136070000|2021-03-19 06:41:10|204545.8|204395.8|204561.3|204411.3|204569|204419|204545.8|204395.8|21
1616136080000|2021-03-19 06:41:20|204563.5|204413.5|204567.4|204417.4|204570.8|204420.8|204558.1|204408.1|21
1616136090000|2021-03-19 06:41:30|204567.8|204417.8|204593|204443|204603.1|204453.1|204566.2|204416.2|32
1616136100000|2021-03-19 06:41:40|204594.2|204444.2|204577.1|204427.1|204601|204451|204575.6|204425.6|26
1616136110000|2021-03-19 06:41:50|204577.4|204427.4|204579.9|204429.9|204580.2|204430.2|204573|204423|19
1616136120000|2021-03-19 06:42:00|204581|204431|204564.6|204414.6|204581|204431|204564.1|204414.1|21
1616136130000|2021-03-19 06:42:10|204565.2|204415.2|204564.3|204414.3|204565.9|204415.9|204561.8|204411.8|17
1616136140000|2021-03-19 06:42:20|204565.1|204415.1|204560.9|204410.9|204565.9|204415.9|204560.3|204410.3|14
1616136150000|2021-03-19 06:42:30|204562.2|204412.2|204562|204412|204563.2|204413.2|204556.4|204406.4|23
1616136160000|2021-03-19 06:42:40|204560.9|204410.9|204541.6|204391.6|204561.5|204411.5|204533.5|204383.5|24
1616136170000|2021-03-19 06:42:50|204541.8|204391.8|204543|204393|204543.5|204393.5|204536.7|204386.7|18
1616136180000|2021-03-19 06:43:00|204542.3|204392.3|204500.6|204350.6|204542.3|204392.3|204500.6|204350.6|29
1616136190000|2021-03-19 06:43:10|204503.9|204353.9|204501|204351|204505.3|204355.3|204498.5|204348.5|26
1616136200000|2021-03-19 06:43:20|204502.6|204352.6|204504.4|204354.4|204509.6|204359.6|204501.4|204351.4|22
1616136210000|2021-03-19 06:43:30|204503.5|204353.5|204505.6|204355.6|204507.3|204357.3|204503.5|204353.5|25
1616136220000|2021-03-19 06:43:40|204504.8|204354.8|204505.8|204355.8|204507.5|204357.5|204496|204346|28
1616136230000|2021-03-19 06:43:50|204504.8|204354.8|204505.1|204355.1|204508.9|204358.9|204504.4|204354.4|18
1616136240000|2021-03-19 06:44:00|204503.2|204353.2|204497.5|204347.5|204505|204355|204497.2|204347.2|25
1616136250000|2021-03-19 06:44:10|204497.2|204347.2|204495.9|204345.9|204498.8|204348.8|204481.9|204331.9|24
1616136260000|2021-03-19 06:44:20|204496.2|204346.2|204491.8|204341.8|204498.4|204348.4|204491.7|204341.7|20
1616136270000|2021-03-19 06:44:30|204491.6|204341.6|204487.9|204337.9|204493.8|204343.8|204485.6|204335.6|22
1616136280000|2021-03-19 06:44:40|204490.3|204340.3|204457.1|204307.1|204492.5|204342.5|204456.7|204306.7|27
1616136290000|2021-03-19 06:44:50|204458.3|204308.3|204456.1|204306.1|204461.7|204311.7|204453.6|204303.6|20
1616136300000|2021-03-19 06:45:00|204454.5|204304.5|204465.9|204315.9|204473.7|204323.7|204451.5|204301.5|34
1616136310000|2021-03-19 06:45:10|204469.5|204319.5|204457.5|204307.5|204469.5|204319.5|204456.8|204306.8|16
1616136320000|2021-03-19 06:45:20|204458.4|204308.4|204464.3|204314.3|204465.4|204315.4|204457.6|204307.6|26
1616136330000|2021-03-19 06:45:30|204464.4|204314.4|204465.3|204315.3|204466.5|204316.5|204463.6|204313.6|18
1616136340000|2021-03-19 06:45:40|204463.4|204313.4|204464|204314|204475.6|204325.6|204462.6|204312.6|18
1616136350000|2021-03-19 06:45:50|204471.2|204321.2|204467.6|204317.6|204471.3|204321.3|204467.6|204317.6|12
1616136360000|2021-03-19 06:46:00|204468.6|204318.6|204450.8|204300.8|204468.6|204318.6|204445.1|204295.1|19
1616136370000|2021-03-19 06:46:10|204449|204299|204457.9|204307.9|204462.6|204312.6|204446.9|204296.9|14
1616136380000|2021-03-19 06:46:20|204454.4|204304.4|204458.7|204308.7|204462.2|204312.2|204454.4|204304.4|14
1616136390000|2021-03-19 06:46:30|204459.4|204309.4|204474.1|204324.1|204474.1|204324.1|204458.2|204308.2|19
1616136400000|2021-03-19 06:46:40|204469.7|204319.7|204465.9|204315.9|204477.7|204327.7|204463.9|204313.9|27
1616136410000|2021-03-19 06:46:50|204464.9|204314.9|204470.5|204320.5|204473.4|204323.4|204464.9|204314.9|20
1616136420000|2021-03-19 06:47:00|204470.8|204320.8|204500.7|204350.7|204500.7|204350.7|204470.8|204320.8|10
1616136430000|2021-03-19 06:47:10|204498.5|204348.5|204501.5|204351.5|204503.8|204353.8|204498.5|204348.5|17
1616136440000|2021-03-19 06:47:20|204504.6|204354.6|204502.9|204352.9|204504.6|204354.6|204501.9|204351.9|8
1616136450000|2021-03-19 06:47:30|204502.8|204352.8|204498.6|204348.6|204503|204353|204498.4|204348.4|13
1616136460000|2021-03-19 06:47:40|204499.2|204349.2|204468|204318|204499.2|204349.2|204462.6|204312.6|28
1616136470000|2021-03-19 06:47:50|204467|204317|204457.8|204307.8|204467.2|204317.2|204453.6|204303.6|21
1616136480000|2021-03-19 06:48:00|204457.6|204307.6|204430.1|204280.1|204457.9|204307.9|204429.5|204279.5|32
1616136490000|2021-03-19 06:48:10|204426.7|204276.7|204436.1|204286.1|204463.2|204313.2|204426.5|204276.5|36
1616136500000|2021-03-19 06:48:20|204435.5|204285.5|204426.7|204276.7|204435.5|204285.5|204421|204271|24
1616136510000|2021-03-19 06:48:30|204426.4|204276.4|204402.5|204252.5|204437.5|204287.5|204396.8|204246.8|36
1616136520000|2021-03-19 06:48:40|204402.7|204252.7|204377.3|204227.3|204402.7|204252.7|204371.1|204221.1|26
1616136530000|2021-03-19 06:48:50|204375.9|204225.9|204376.7|204226.7|204379.3|204229.3|204375|204225|20
1616136540000|2021-03-19 06:49:00|204375.9|204225.9|204374.8|204224.8|204377.5|204227.5|204374.7|204224.7|14
1616136550000|2021-03-19 06:49:10|204376.2|204226.2|204395.3|204245.3|204399.8|204249.8|204373.6|204223.6|26
1616136560000|2021-03-19 06:49:20|204394.1|204244.1|204392.5|204242.5|204395.7|204245.7|204388.4|204238.4|26
1616136570000|2021-03-19 06:49:30|204382.5|204232.5|204378.6|204228.6|204382.8|204232.8|204375.6|204225.6|27
1616136580000|2021-03-19 06:49:40|204377.8|204227.8|204377.5|204227.5|204382|204232|204376.7|204226.7|30
1616136590000|2021-03-19 06:49:50|204376.8|204226.8|204395.3|204245.3|204395.3|204245.3|204375.8|204225.8|32
1616136600000|2021-03-19 06:50:00|204396.5|204246.5|204373.5|204223.5|204396.5|204246.5|204364.3|204214.3|36
1616136610000|2021-03-19 06:50:10|204371.5|204221.5|204366|204216|204371.5|204221.5|204360.7|204210.7|27
1616136620000|2021-03-19 06:50:20|204367.1|204217.1|204364.8|204214.8|204374.3|204224.3|204359.6|204209.6|32
1616136630000|2021-03-19 06:50:30|204365.2|204215.2|204345.7|204195.7|204370.4|204220.4|204339|204189|26
1616136640000|2021-03-19 06:50:40|204347|204197|204348.7|204198.7|204352.4|204202.4|204340.7|204190.7|20
1616136650000|2021-03-19 06:50:50|204350.1|204200.1|204345.4|204195.4|204350.1|204200.1|204343.5|204193.5|17
1616136660000|2021-03-19 06:51:00|204344.7|204194.7|204324.5|204174.5|204347.9|204197.9|204323|204173|25
1616136670000|2021-03-19 06:51:10|204323.2|204173.2|204323.1|204173.1|204330.4|204180.4|204309.5|204159.5|30
1616136680000|2021-03-19 06:51:20|204322.6|204172.6|204304.7|204154.7|204322.6|204172.6|204299.7|204149.7|20
1616136690000|2021-03-19 06:51:30|204304.1|204154.1|204237.1|204087.1|204304.1|204154.1|204234.6|204084.6|26
1616136700000|2021-03-19 06:51:40|204236.9|204086.9|204241.3|204091.3|204241.3|204091.3|204235.1|204085.1|25
1616136710000|2021-03-19 06:51:50|204242|204092|204269.4|204119.4|204269.4|204119.4|204242|204092|25
1616136720000|2021-03-19 06:52:00|204269.1|204119.1|204268.3|204118.3|204271.1|204121.1|204264.2|204114.2|23
1616136730000|2021-03-19 06:52:10|204267.4|204117.4|204282.8|204132.8|204283.7|204133.7|204264.1|204114.1|28
1616136740000|2021-03-19 06:52:20|204282.9|204132.9|204244.7|204094.7|204283|204133|204241.7|204091.7|25
1616136750000|2021-03-19 06:52:30|204245.4|204095.4|204242.9|204092.9|204247.8|204097.8|204242.9|204092.9|26
1616136760000|2021-03-19 06:52:40|204241|204091|204241.7|204091.7|204245.1|204095.1|204240.8|204090.8|21
1616136770000|2021-03-19 06:52:50|204240.1|204090.1|204216.5|204066.5|204241.4|204091.4|204212.1|204062.1|26
1616136780000|2021-03-19 06:53:00|204215.7|204065.7|204207.8|204057.8|204215.7|204065.7|204205.4|204055.4|19
1616136790000|2021-03-19 06:53:10|204204.4|204054.4|204170.9|204020.9|204204.4|204054.4|204170.2|204020.2|30
1616136800000|2021-03-19 06:53:20|204171.5|204021.5|204172.8|204022.8|204172.9|204022.9|204167.6|204017.6|29
1616136810000|2021-03-19 06:53:30|204174.8|204024.8|204193.1|204043.1|204202.8|204052.8|204173.2|204023.2|26
1616136820000|2021-03-19 06:53:40|204193.6|204043.6|204191.5|204041.5|204197.5|204047.5|204189.8|204039.8|28
1616136830000|2021-03-19 06:53:50|204192.6|204042.6|204201.6|204051.6|204201.6|204051.6|204192.2|204042.2|21
1616136840000|2021-03-19 06:54:00|204201.8|204051.8|204219.9|204069.9|204223|204073|204201.8|204051.8|31
1616136850000|2021-03-19 06:54:10|204222.2|204072.2|204233.5|204083.5|204233.5|204083.5|204220.6|204070.6|30
1616136860000|2021-03-19 06:54:20|204233.2|204083.2|204228.4|204078.4|204235.6|204085.6|204228.4|204078.4|26
1616136870000|2021-03-19 06:54:30|204228.7|204078.7|204227.9|204077.9|204231.8|204081.8|204227.5|204077.5|17
1616136880000|2021-03-19 06:54:40|204227.6|204077.6|204246.3|204096.3|204247|204097|204225.1|204075.1|21
1616136890000|2021-03-19 06:54:50|204245.4|204095.4|204231.9|204081.9|204246.9|204096.9|204231.9|204081.9|15
1616136900000|2021-03-19 06:55:00|204234.7|204084.7|204221.7|204071.7|204234.7|204084.7|204219.6|204069.6|28
1616136910000|2021-03-19 06:55:10|204221.2|204071.2|204223.7|204073.7|204226.7|204076.7|204221.2|204071.2|26
1616136920000|2021-03-19 06:55:20|204225.2|204075.2|204218.5|204068.5|204225.4|204075.4|204215.7|204065.7|25
1616136930000|2021-03-19 06:55:30|204219.5|204069.5|204211.4|204061.4|204219.5|204069.5|204211.4|204061.4|20
1616136940000|2021-03-19 06:55:40|204211.9|204061.9|204193.4|204043.4|204211.9|204061.9|204191.2|204041.2|27
1616136950000|2021-03-19 06:55:50|204192|204042|204189.6|204039.6|204198.9|204048.9|204183.6|204033.6|16
1616136960000|2021-03-19 06:56:00|204190.4|204040.4|204186.7|204036.7|204196.5|204046.5|204184.4|204034.4|17
1616136970000|2021-03-19 06:56:10|204189.3|204039.3|204218.1|204068.1|204221.8|204071.8|204188|204038|16
1616136980000|2021-03-19 06:56:20|204218.2|204068.2|204214.3|204064.3|204218.2|204068.2|204213.6|204063.6|23
1616136990000|2021-03-19 06:56:30|204217.5|204067.5|204217.8|204067.8|204221.2|204071.2|204212.7|204062.7|23
1616137000000|2021-03-19 06:56:40|204218.7|204068.7|204215.4|204065.4|204220.3|204070.3|204215|204065|23
1616137010000|2021-03-19 06:56:50|204215.3|204065.3|204215.3|204065.3|204216.8|204066.8|204210.8|204060.8|20
1616137020000|2021-03-19 06:57:00|204214.8|204064.8|204216.4|204066.4|204219.6|204069.6|204212|204062|24
1616137030000|2021-03-19 06:57:10|204217.7|204067.7|204234.9|204084.9|204241.2|204091.2|204215.5|204065.5|26
1616137040000|2021-03-19 06:57:20|204237.5|204087.5|204236.1|204086.1|204237.5|204087.5|204232|204082|16
1616137050000|2021-03-19 06:57:30|204235.9|204085.9|204228.4|204078.4|204235.9|204085.9|204224.4|204074.4|17
1616137060000|2021-03-19 06:57:40|204224.9|204074.9|204306.3|204156.3|204308.7|204158.7|204224.9|204074.9|21
1616137070000|2021-03-19 06:57:50|204307|204157|204307.1|204157.1|204309.4|204159.4|204304.7|204154.7|22
1616137080000|2021-03-19 06:58:00|204308.1|204158.1|204304.5|204154.5|204308.3|204158.3|204304.5|204154.5|12
1616137090000|2021-03-19 06:58:10|204304.6|204154.6|204298.7|204148.7|204304.6|204154.6|204291.6|204141.6|17
1616137100000|2021-03-19 06:58:20|204299.4|204149.4|204303.1|204153.1|204303.1|204153.1|204290.4|204140.4|18
1616137110000|2021-03-19 06:58:30|204302.3|204152.3|204299.4|204149.4|204303|204153|204295.4|204145.4|19
1616137120000|2021-03-19 06:58:40|204300.4|204150.4|204278.5|204128.5|204301.7|204151.7|204277.3|204127.3|19
1616137130000|2021-03-19 06:58:50|204279.2|204129.2|204316.6|204166.6|204316.6|204166.6|204277.9|204127.9|20
1616137140000|2021-03-19 06:59:00|204313.6|204163.6|204313.8|204163.8|204316.5|204166.5|204312.4|204162.4|20
1616137150000|2021-03-19 06:59:10|204311.7|204161.7|204313.4|204163.4|204314.7|204164.7|204311.7|204161.7|11
1616137160000|2021-03-19 06:59:20|204313.6|204163.6|204310.9|204160.9|204314.9|204164.9|204310.9|204160.9|12
1616137170000|2021-03-19 06:59:30|204310.5|204160.5|204310.3|204160.3|204312.2|204162.2|204309.9|204159.9|15
1616137180000|2021-03-19 06:59:40|204310.6|204160.6|204302.5|204152.5|204313.7|204163.7|204302.5|204152.5|12
1616137190000|2021-03-19 06:59:50|204301.2|204151.2|204301|204151|204304.1|204154.1|204299.3|204149.3|22
1616137200000|2021-03-19 07:00:00|204303|204153|204314.4|204164.4|204316.7|204166.7|204281.6|204131.6|31
1616137210000|2021-03-19 07:00:10|204312.9|204162.9|204367.2|204217.2|204383.3|204233.3|204312.9|204162.9|36
1616137220000|2021-03-19 07:00:20|204367.5|204217.5|204387.5|204237.5|204390.5|204240.5|204360.7|204210.7|31
1616137230000|2021-03-19 07:00:30|204387.7|204237.7|204390.4|204240.4|204393.3|204243.3|204387.7|204237.7|23
1616137240000|2021-03-19 07:00:40|204390.6|204240.6|204394.2|204244.2|204396.2|204246.2|204390.1|204240.1|18
1616137250000|2021-03-19 07:00:50|204394.4|204244.4|204405.2|204255.2|204410|204260|204392.7|204242.7|24
1616137260000|2021-03-19 07:01:00|204406.4|204256.4|204409.2|204259.2|204409.2|204259.2|204387.6|204237.6|28
1616137270000|2021-03-19 07:01:10|204408.6|204258.6|204367.7|204217.7|204408.6|204258.6|204364|204214|26
1616137280000|2021-03-19 07:01:20|204368.3|204218.3|204355.2|204205.2|204368.3|204218.3|204351.6|204201.6|26
1616137290000|2021-03-19 07:01:30|204352.2|204202.2|204322.7|204172.7|204352.2|204202.2|204318.1|204168.1|27
1616137300000|2021-03-19 07:01:40|204324.3|204174.3|204298.4|204148.4|204327.2|204177.2|204289|204139|25
1616137310000|2021-03-19 07:01:50|204302|204152|204339.7|204189.7|204339.7|204189.7|204299.3|204149.3|33
1616137320000|2021-03-19 07:02:00|204334.4|204184.4|204261.9|204111.9|204334.4|204184.4|204253.5|204103.5|33
1616137330000|2021-03-19 07:02:10|204264.8|204114.8|204366.5|204216.5|204367.1|204217.1|204261.8|204111.8|37
1616137340000|2021-03-19 07:02:20|204370|204220|204307.9|204157.9|204370|204220|204307.1|204157.1|35
1616137350000|2021-03-19 07:02:30|204309.8|204159.8|204313.4|204163.4|204314.1|204164.1|204306.2|204156.2|21
1616137360000|2021-03-19 07:02:40|204311.5|204161.5|204309.1|204159.1|204314.6|204164.6|204307.6|204157.6|19
1616137370000|2021-03-19 07:02:50|204307.5|204157.5|204357.4|204207.4|204359.5|204209.5|204307.5|204157.5|26
1616137380000|2021-03-19 07:03:00|204353.1|204203.1|204341.2|204191.2|204354.6|204204.6|204338.8|204188.8|30
1616137390000|2021-03-19 07:03:10|204340.5|204190.5|204377.5|204227.5|204377.5|204227.5|204339|204189|35
1616137400000|2021-03-19 07:03:20|204378.6|204228.6|204365.3|204215.3|204378.6|204228.6|204359.5|204209.5|33
1616137410000|2021-03-19 07:03:30|204356.2|204206.2|204371|204221|204371.8|204221.8|204346|204196|31
1616137420000|2021-03-19 07:03:40|204372.3|204222.3|204406.2|204256.2|204411|204261|204368.8|204218.8|32
1616137430000|2021-03-19 07:03:50|204404.9|204254.9|204412.3|204262.3|204422.4|204272.4|204402.9|204252.9|25
1616137440000|2021-03-19 07:04:00|204411.9|204261.9|204398.2|204248.2|204414.9|204264.9|204395|204245|31
1616137450000|2021-03-19 07:04:10|204395.7|204245.7|204370.9|204220.9|204397.5|204247.5|204365.8|204215.8|28
1616137460000|2021-03-19 07:04:20|204366.9|204216.9|204339.3|204189.3|204367.5|204217.5|204337.3|204187.3|27
1616137470000|2021-03-19 07:04:30|204338.9|204188.9|204318.9|204168.9|204342.5|204192.5|204309|204159|32
1616137480000|2021-03-19 07:04:40|204318.8|204168.8|204329.8|204179.8|204339.4|204189.4|204312.4|204162.4|34
1616137490000|2021-03-19 07:04:50|204328.3|204178.3|204335.3|204185.3|204343.7|204193.7|204315.6|204165.6|36
1616137500000|2021-03-19 07:05:00|204336.6|204186.6|204313.8|204163.8|204339.2|204189.2|204304.1|204154.1|27
1616137510000|2021-03-19 07:05:10|204311.8|204161.8|204313.3|204163.3|204313.3|204163.3|204310|204160|23
1616137520000|2021-03-19 07:05:20|204314.1|204164.1|204312.9|204162.9|204315.4|204165.4|204312.4|204162.4|26
1616137530000|2021-03-19 07:05:30|204313.1|204163.1|204313.4|204163.4|204313.6|204163.6|204305.1|204155.1|26
1616137540000|2021-03-19 07:05:40|204295.4|204145.4|204270.3|204120.3|204297.6|204147.6|204267.6|204117.6|34
1616137550000|2021-03-19 07:05:50|204271.6|204121.6|204291.7|204141.7|204305.3|204155.3|204265.6|204115.6|30
1616137560000|2021-03-19 07:06:00|204292.3|204142.3|204263.4|204113.4|204292.3|204142.3|204260.6|204110.6|34
1616137570000|2021-03-19 07:06:10|204263.2|204113.2|204289.3|204139.3|204291.8|204141.8|204263.2|204113.2|33
1616137580000|2021-03-19 07:06:20|204289.2|204139.2|204266|204116|204293.6|204143.6|204265.3|204115.3|31
1616137590000|2021-03-19 07:06:30|204267|204117|204259.5|204109.5|204267|204117|204251|204101|27
1616137600000|2021-03-19 07:06:40|204258.4|204108.4|204234.1|204084.1|204259.8|204109.8|204232.9|204082.9|36
1616137610000|2021-03-19 07:06:50|204234.5|204084.5|204234.5|204084.5|204237.6|204087.6|204207.9|204057.9|27
1616137620000|2021-03-19 07:07:00|204234.2|204084.2|204228.7|204078.7|204238.2|204088.2|204225.6|204075.6|30
1616137630000|2021-03-19 07:07:10|204228.4|204078.4|204231.3|204081.3|204237.7|204087.7|204207.6|204057.6|27
1616137640000|2021-03-19 07:07:20|204222.5|204072.5|204252.1|204102.1|204252.7|204102.7|204215.6|204065.6|32
1616137650000|2021-03-19 07:07:30|204249.5|204099.5|204220.2|204070.2|204257.3|204107.3|204215.4|204065.4|36
1616137660000|2021-03-19 07:07:40|204213.6|204063.6|204219.3|204069.3|204219.7|204069.7|204204.7|204054.7|33
1616137670000|2021-03-19 07:07:50|204219.7|204069.7|204217.8|204067.8|204222.9|204072.9|204206|204056|31
1616137680000|2021-03-19 07:08:00|204235.3|204085.3|204179.7|204029.7|204249.8|204099.8|204172.5|204022.5|31
1616137690000|2021-03-19 07:08:10|204182.3|204032.3|204217.3|204067.3|204221.1|204071.1|204180.4|204030.4|33
1616137700000|2021-03-19 07:08:20|204229.3|204079.3|204219.7|204069.7|204229.7|204079.7|204219.4|204069.4|32
1616137710000|2021-03-19 07:08:30|204220|204070|204210.3|204060.3|204220|204070|204193|204043|33
1616137720000|2021-03-19 07:08:40|204207|204057|204209.8|204059.8|204215.3|204065.3|204206.1|204056.1|29
1616137730000|2021-03-19 07:08:50|204212.9|204062.9|204212.5|204062.5|204217.4|204067.4|204211|204061|27
1616137740000|2021-03-19 07:09:00|204214|204064|204186.3|204036.3|204214.6|204064.6|204182.2|204032.2|33
1616137750000|2021-03-19 07:09:10|204185.1|204035.1|204192.7|204042.7|204200|204050|204182.9|204032.9|28
1616137760000|2021-03-19 07:09:20|204192.1|204042.1|204196.1|204046.1|204205.5|204055.5|204191.8|204041.8|35
1616137770000|2021-03-19 07:09:30|204194.4|204044.4|204215.2|204065.2|204215.2|204065.2|204193.5|204043.5|21
1616137780000|2021-03-19 07:09:40|204217|204067|204220.4|204070.4|204225.2|204075.2|204215.6|204065.6|24
1616137790000|2021-03-19 07:09:50|204220.5|204070.5|204240.4|204090.4|204240.6|204090.6|204219|204069|28
1616137800000|2021-03-19 07:10:00|204238.7|204088.7|204235.5|204085.5|204240.5|204090.5|204232|204082|29
1616137810000|2021-03-19 07:10:10|204235.8|204085.8|204234|204084|204236.1|204086.1|204230.9|204080.9|32
1616137820000|2021-03-19 07:10:20|204234.3|204084.3|204236.3|204086.3|204239.3|204089.3|204232.1|204082.1|27
1616137830000|2021-03-19 07:10:30|204236.1|204086.1|204237.2|204087.2|204240.5|204090.5|204235.3|204085.3|27
1616137840000|2021-03-19 07:10:40|204238|204088|204278.7|204128.7|204283.2|204133.2|204237.8|204087.8|32
1616137850000|2021-03-19 07:10:50|204277.2|204127.2|204284.3|204134.3|204284.8|204134.8|204275.4|204125.4|28
1616137860000|2021-03-19 07:11:00|204290.6|204140.6|204271.4|204121.4|204294.6|204144.6|204270|204120|37
1616137870000|2021-03-19 07:11:10|204272.4|204122.4|204278.3|204128.3|204279|204129|204272|204122|27
1616137880000|2021-03-19 07:11:20|204278.6|204128.6|204293.3|204143.3|204295.7|204145.7|204278.5|204128.5|25
1616137890000|2021-03-19 07:11:30|204294.9|204144.9|204314.5|204164.5|204333.4|204183.4|204291.9|204141.9|36
1616137900000|2021-03-19 07:11:40|204315.3|204165.3|204337.2|204187.2|204337.2|204187.2|204312.8|204162.8|28
1616137910000|2021-03-19 07:11:50|204340.7|204190.7|204334.9|204184.9|204343.4|204193.4|204327.2|204177.2|34
1616137920000|2021-03-19 07:12:00|204333.3|204183.3|204320.1|204170.1|204333.6|204183.6|204318.6|204168.6|25
1616137930000|2021-03-19 07:12:10|204320.2|204170.2|204291.1|204141.1|204320.2|204170.2|204291.1|204141.1|18
1616137940000|2021-03-19 07:12:20|204289.2|204139.2|204291|204141|204296.5|204146.5|204285.6|204135.6|33
1616137950000|2021-03-19 07:12:30|204291.4|204141.4|204259.7|204109.7|204291.4|204141.4|204256.1|204106.1|32
1616137960000|2021-03-19 07:12:40|204284.5|204134.5|204300.1|204150.1|204301.4|204151.4|204281.1|204131.1|29
1616137970000|2021-03-19 07:12:50|204304|204154|204331.6|204181.6|204332.8|204182.8|204293.1|204143.1|31
1616137980000|2021-03-19 07:13:00|204331|204181|204321.8|204171.8|204331.4|204181.4|204318.7|204168.7|19
1616137990000|2021-03-19 07:13:10|204322|204172|204318.7|204168.7|204326.7|204176.7|204318.7|204168.7|22
1616138000000|2021-03-19 07:13:20|204319.4|204169.4|204325.7|204175.7|204340.9|204190.9|204319.4|204169.4|30
1616138010000|2021-03-19 07:13:30|204330.3|204180.3|204331.9|204181.9|204336.9|204186.9|204330.3|204180.3|26
1616138020000|2021-03-19 07:13:40|204334.8|204184.8|204357.2|204207.2|204361.1|204211.1|204330.8|204180.8|28
1616138030000|2021-03-19 07:13:50|204357.6|204207.6|204359.2|204209.2|204359.3|204209.3|204354.7|204204.7|21
1616138040000|2021-03-19 07:14:00|204360.1|204210.1|204350.4|204200.4|204360.1|204210.1|204349|204199|19
1616138050000|2021-03-19 07:14:10|204350.1|204200.1|204311|204161|204350.2|204200.2|204307.7|204157.7|22
1616138060000|2021-03-19 07:14:20|204311.9|204161.9|204314.5|204164.5|204314.8|204164.8|204308.8|204158.8|14
1616138070000|2021-03-19 07:14:30|204314.3|204164.3|204334.6|204184.6|204340.2|204190.2|204312.9|204162.9|22
1616138080000|2021-03-19 07:14:40|204334.7|204184.7|204321.9|204171.9|204334.7|204184.7|204318.8|204168.8|28
1616138090000|2021-03-19 07:14:50|204319|204169|204320.7|204170.7|204341.2|204191.2|204319|204169|32
1616138100000|2021-03-19 07:15:00|204323.4|204173.4|204314.8|204164.8|204323.6|204173.6|204272.4|204122.4|36
1616138110000|2021-03-19 07:15:10|204314.6|204164.6|204286.1|204136.1|204314.9|204164.9|204285.4|204135.4|24
1616138120000|2021-03-19 07:15:20|204287.8|204137.8|204298.2|204148.2|204300.1|204150.1|204285.4|204135.4|33
1616138130000|2021-03-19 07:15:30|204299.1|204149.1|204308|204158|204323.8|204173.8|204297.1|204147.1|29
1616138140000|2021-03-19 07:15:40|204313.3|204163.3|204271.7|204121.7|204313.3|204163.3|204269.7|204119.7|25
1616138150000|2021-03-19 07:15:50|204270.6|204120.6|204269.9|204119.9|204274.7|204124.7|204264.3|204114.3|20
1616138160000|2021-03-19 07:16:00|204270.9|204120.9|204269.1|204119.1|204271.5|204121.5|204266.9|204116.9|20
1616138170000|2021-03-19 07:16:10|204269.7|204119.7|204244.5|204094.5|204270.6|204120.6|204240.2|204090.2|23
1616138180000|2021-03-19 07:16:20|204244.2|204094.2|204230.8|204080.8|204249.3|204099.3|204226.2|204076.2|32
1616138190000|2021-03-19 07:16:30|204230.6|204080.6|204207.4|204057.4|204231.7|204081.7|204204.2|204054.2|30
1616138200000|2021-03-19 07:16:40|204212|204062|204186.6|204036.6|204212|204062|204186.2|204036.2|28
1616138210000|2021-03-19 07:16:50|204186.3|204036.3|204188.5|204038.5|204199.1|204049.1|204185.8|204035.8|20
1616138220000|2021-03-19 07:17:00|204189.4|204039.4|204151.2|204001.2|204189.4|204039.4|204151.2|204001.2|31
1616138230000|2021-03-19 07:17:10|204150.5|204000.5|204149.1|203999.1|204151|204001|204130.6|203980.6|26
1616138240000|2021-03-19 07:17:20|204147.8|203997.8|204104.1|203954.1|204151.1|204001.1|204104.1|203954.1|29
1616138250000|2021-03-19 07:17:30|204104.2|203954.2|204104.9|203954.9|204109.3|203959.3|204097.5|203947.5|29
1616138260000|2021-03-19 07:17:40|204104.5|203954.5|203967.9|203817.9|204106.7|203956.7|203967.1|203817.1|31
1616138270000|2021-03-19 07:17:50|203967.5|203817.5|203938.1|203788.1|203973.9|203823.9|203934.5|203784.5|34
1616138280000|2021-03-19 07:18:00|203945.2|203795.2|203917|203767|203945.2|203795.2|203913.2|203763.2|31
1616138290000|2021-03-19 07:18:10|203914.4|203764.4|203918.2|203768.2|203921.3|203771.3|203901.6|203751.6|23
1616138300000|2021-03-19 07:18:20|203918|203768|203954.6|203804.6|203963.4|203813.4|203918|203768|27
1616138310000|2021-03-19 07:18:30|203956.4|203806.4|203915.2|203765.2|203956.4|203806.4|203915.2|203765.2|27
1616138320000|2021-03-19 07:18:40|203918.2|203768.2|203936.7|203786.7|203942.8|203792.8|203911.6|203761.6|24
1616138330000|2021-03-19 07:18:50|203937|203787|203932.7|203782.7|203938.4|203788.4|203932.2|203782.2|25
1616138340000|2021-03-19 07:19:00|203938.3|203788.3|203916.1|203766.1|203938.5|203788.5|203913.8|203763.8|29
1616138350000|2021-03-19 07:19:10|203913.6|203763.6|203851.6|203701.6|203915.3|203765.3|203851.6|203701.6|26
1616138360000|2021-03-19 07:19:20|203855.3|203705.3|203836|203686|203859.1|203709.1|203826.9|203676.9|27
1616138370000|2021-03-19 07:19:30|203837.9|203687.9|203844.8|203694.8|203855.3|203705.3|203828.6|203678.6|29
1616138380000|2021-03-19 07:19:40|203844.3|203694.3|203831.8|203681.8|203844.3|203694.3|203828.9|203678.9|25
1616138390000|2021-03-19 07:19:50|203830.9|203680.9|203854.7|203704.7|203869.7|203719.7|203830.9|203680.9|34
1616138400000|2021-03-19 07:20:00|203849.9|203699.9|203851.2|203701.2|203856.5|203706.5|203842.7|203692.7|31
1616138410000|2021-03-19 07:20:10|203855|203705|203867.3|203717.3|203896.1|203746.1|203855|203705|31
1616138420000|2021-03-19 07:20:20|203869.1|203719.1|203802.1|203652.1|203869.1|203719.1|203797.2|203647.2|34
1616138430000|2021-03-19 07:20:30|203799.2|203649.2|203788.4|203638.4|203803|203653|203786.9|203636.9|30
1616138440000|2021-03-19 07:20:40|203788.2|203638.2|203806|203656|203806.4|203656.4|203787.7|203637.7|26
1616138450000|2021-03-19 07:20:50|203806.4|203656.4|203797.1|203647.1|203830.7|203680.7|203792.5|203642.5|28
1616138460000|2021-03-19 07:21:00|203791.4|203641.4|203786.6|203636.6|203796.6|203646.6|203786.6|203636.6|26
1616138470000|2021-03-19 07:21:10|203787.3|203637.3|203863|203713|203863|203713|203786.3|203636.3|25
1616138480000|2021-03-19 07:21:20|203864.2|203714.2|203857.6|203707.6|203866|203716|203855.8|203705.8|27
1616138490000|2021-03-19 07:21:30|203858|203708|203865.1|203715.1|203884.8|203734.8|203853.7|203703.7|21
1616138500000|2021-03-19 07:21:40|203857.6|203707.6|203860.7|203710.7|203864.7|203714.7|203856.8|203706.8|12
1616138510000|2021-03-19 07:21:50|203857.4|203707.4|203792.6|203642.6|203857.4|203707.4|203783.7|203633.7|26
1616138520000|2021-03-19 07:22:00|203789.8|203639.8|203790|203640|203818.7|203668.7|203781.1|203631.1|34
1616138530000|2021-03-19 07:22:10|203790.6|203640.6|203809.2|203659.2|203812.6|203662.6|203788.3|203638.3|31
1616138540000|2021-03-19 07:22:20|203809|203659|203795.5|203645.5|203809|203659|203795.5|203645.5|25
1616138550000|2021-03-19 07:22:30|203799.8|203649.8|203800.2|203650.2|203801.6|203651.6|203793.7|203643.7|19
1616138560000|2021-03-19 07:22:40|203800.1|203650.1|203819.4|203669.4|203831.6|203681.6|203797.9|203647.9|27
1616138570000|2021-03-19 07:22:50|203820.5|203670.5|203785.2|203635.2|203822|203672|203782.3|203632.3|33
1616138580000|2021-03-19 07:23:00|203785|203635|203789.2|203639.2|203791|203641|203777.7|203627.7|22
1616138590000|2021-03-19 07:23:10|203789.1|203639.1|203772.8|203622.8|203795|203645|203771|203621|26
1616138600000|2021-03-19 07:23:20|203757.4|203607.4|203737.7|203587.7|203757.4|203607.4|203733.5|203583.5|28
1616138610000|2021-03-19 07:23:30|203731.8|203581.8|203735.7|203585.7|203742.6|203592.6|203728.5|203578.5|31
1616138620000|2021-03-19 07:23:40|203737.7|203587.7|203743.6|203593.6|203743.6|203593.6|203732.2|203582.2|23
1616138630000|2021-03-19 07:23:50|203743.1|203593.1|203753.3|203603.3|203761.1|203611.1|203738.7|203588.7|18
1616138640000|2021-03-19 07:24:00|203748.9|203598.9|203742.1|203592.1|203757.7|203607.7|203742.1|203592.1|32
1616138650000|2021-03-19 07:24:10|203745.9|203595.9|203735.6|203585.6|203746.7|203596.7|203735.6|203585.6|19
1616138660000|2021-03-19 07:24:20|203702.1|203552.1|203718.9|203568.9|203718.9|203568.9|203696.3|203546.3|25
1616138670000|2021-03-19 07:24:30|203719.3|203569.3|203742.4|203592.4|203743.3|203593.3|203719.3|203569.3|28
1616138680000|2021-03-19 07:24:40|203742.2|203592.2|203735.2|203585.2|203742.2|203592.2|203731.9|203581.9|26
1616138690000|2021-03-19 07:24:50|203736.6|203586.6|203738.1|203588.1|203740.7|203590.7|203735.1|203585.1|21
1616138700000|2021-03-19 07:25:00|203738.6|203588.6|203735.7|203585.7|203738.6|203588.6|203709.4|203559.4|35
1616138710000|2021-03-19 07:25:10|203735.3|203585.3|203735.3|203585.3|203737.4|203587.4|203731.6|203581.6|22
1616138720000|2021-03-19 07:25:20|203734|203584|203805.3|203655.3|203817.7|203667.7|203733|203583|25
1616138730000|2021-03-19 07:25:30|203809.2|203659.2|203748.3|203598.3|203815.7|203665.7|203737.7|203587.7|32
1616138740000|2021-03-19 07:25:40|203744.5|203594.5|203737.2|203587.2|203747.4|203597.4|203731.3|203581.3|27
1616138750000|2021-03-19 07:25:50|203743.3|203593.3|203734.6|203584.6|203743.3|203593.3|203731.5|203581.5|26
1616138760000|2021-03-19 07:26:00|203735.1|203585.1|203729.5|203579.5|203741.4|203591.4|203726.8|203576.8|24
1616138770000|2021-03-19 07:26:10|203730.7|203580.7|203705.9|203555.9|203730.7|203580.7|203699.6|203549.6|22
1616138780000|2021-03-19 07:26:20|203703.2|203553.2|203707.2|203557.2|203708.6|203558.6|203702.8|203552.8|13
1616138790000|2021-03-19 07:26:30|203707|203557|203721.5|203571.5|203730.3|203580.3|203700.4|203550.4|31
1616138800000|2021-03-19 07:26:40|203721.1|203571.1|203716.7|203566.7|203721.8|203571.8|203713.2|203563.2|30
1616138810000|2021-03-19 07:26:50|203713.5|203563.5|203691.7|203541.7|203715.7|203565.7|203687|203537|29
1616138820000|2021-03-19 07:27:00|203693.3|203543.3|203719.4|203569.4|203722.9|203572.9|203690|203540|32
1616138830000|2021-03-19 07:27:10|203724.1|203574.1|203761.5|203611.5|203764.9|203614.9|203717.5|203567.5|25
1616138840000|2021-03-19 07:27:20|203758.9|203608.9|203752.3|203602.3|203764.5|203614.5|203747.4|203597.4|24
1616138850000|2021-03-19 07:27:30|203752.5|203602.5|203808.7|203658.7|203814.9|203664.9|203747|203597|22
1616138860000|2021-03-19 07:27:40|203803.4|203653.4|203759.6|203609.6|203812.3|203662.3|203752.9|203602.9|24
1616138870000|2021-03-19 07:27:50|203754.5|203604.5|203777.6|203627.6|203790.1|203640.1|203751.8|203601.8|30
1616138880000|2021-03-19 07:28:00|203780.2|203630.2|203801.3|203651.3|203803.5|203653.5|203776.2|203626.2|23
1616138890000|2021-03-19 07:28:10|203801.4|203651.4|203806.7|203656.7|203806.7|203656.7|203789.3|203639.3|25
1616138900000|2021-03-19 07:28:20|203803.8|203653.8|203775.2|203625.2|203803.8|203653.8|203775.2|203625.2|27
1616138910000|2021-03-19 07:28:30|203781.8|203631.8|203778.3|203628.3|203786|203636|203777.7|203627.7|25
1616138920000|2021-03-19 07:28:40|203778.9|203628.9|203804.6|203654.6|203813|203663|203776.7|203626.7|27
1616138930000|2021-03-19 07:28:50|203805.8|203655.8|203797.2|203647.2|203806.8|203656.8|203797.2|203647.2|28
1616138940000|2021-03-19 07:29:00|203797.4|203647.4|203795.3|203645.3|203797.7|203647.7|203793.9|203643.9|23
1616138950000|2021-03-19 07:29:10|203795.6|203645.6|203791.4|203641.4|203797.5|203647.5|203791.3|203641.3|22
1616138960000|2021-03-19 07:29:20|203791.2|203641.2|203793.4|203643.4|203799.1|203649.1|203790.6|203640.6|33
1616138970000|2021-03-19 07:29:30|203791.6|203641.6|203795.2|203645.2|203797.4|203647.4|203786.7|203636.7|25
1616138980000|2021-03-19 07:29:40|203796.4|203646.4|203806.3|203656.3|203808.8|203658.8|203789.5|203639.5|29
1616138990000|2021-03-19 07:29:50|203803.5|203653.5|203791.5|203641.5|203803.5|203653.5|203791.5|203641.5|29
1616139000000|2021-03-19 07:30:00|203792.7|203642.7|203754.9|203604.9|203793.8|203643.8|203747.5|203597.5|33
1616139010000|2021-03-19 07:30:10|203754.3|203604.3|203773.1|203623.1|203773.1|203623.1|203746.3|203596.3|32
1616139020000|2021-03-19 07:30:20|203773.6|203623.6|203760.1|203610.1|203773.6|203623.6|203756.2|203606.2|28
1616139030000|2021-03-19 07:30:30|203761.1|203611.1|203797.5|203647.5|203809.5|203659.5|203761.1|203611.1|27
1616139040000|2021-03-19 07:30:40|203797.9|203647.9|203687.4|203537.4|203798.5|203648.5|203679.8|203529.8|34
1616139050000|2021-03-19 07:30:50|203688.1|203538.1|203680.5|203530.5|203688.1|203538.1|203675.6|203525.6|30
1616139060000|2021-03-19 07:31:00|203682.3|203532.3|203681.8|203531.8|203687.3|203537.3|203680.5|203530.5|32
1616139070000|2021-03-19 07:31:10|203683|203533|203645.6|203495.6|203686.6|203536.6|203640.9|203490.9|31
1616139080000|2021-03-19 07:31:20|203645.8|203495.8|203591.5|203441.5|203645.8|203495.8|203589|203439|34
1616139090000|2021-03-19 07:31:30|203598.9|203448.9|203596.5|203446.5|203615.1|203465.1|203593.6|203443.6|27
1616139100000|2021-03-19 07:31:40|203594.9|203444.9|203631.7|203481.7|203638.3|203488.3|203589.5|203439.5|33
1616139110000|2021-03-19 07:31:50|203631.8|203481.8|203620.4|203470.4|203633.4|203483.4|203614.5|203464.5|21
1616139120000|2021-03-19 07:32:00|203619.8|203469.8|203612.8|203462.8|203620.3|203470.3|203610.6|203460.6|26
1616139130000|2021-03-19 07:32:10|203612.5|203462.5|203618.8|203468.8|203620.7|203470.7|203607.9|203457.9|25
1616139140000|2021-03-19 07:32:20|203618.7|203468.7|203594.1|203444.1|203619.7|203469.7|203589.4|203439.4|30
1616139150000|2021-03-19 07:32:30|203594.4|203444.4|203617.8|203467.8|203620|203470|203587.9|203437.9|33
1616139160000|2021-03-19 07:32:40|203617.2|203467.2|203611.8|203461.8|203617.2|203467.2|203607.9|203457.9|24
1616139170000|2021-03-19 07:32:50|203611.2|203461.2|203622.5|203472.5|203623.2|203473.2|203607.4|203457.4|28
1616139180000|2021-03-19 07:33:00|203621.9|203471.9|203616.7|203466.7|203625.9|203475.9|203609.9|203459.9|28
1616139190000|2021-03-19 07:33:10|203615.5|203465.5|203567.3|203417.3|203620.7|203470.7|203564.9|203414.9|30
1616139200000|2021-03-19 07:33:20|203568.5|203418.5|203568.4|203418.4|203577.3|203427.3|203568.4|203418.4|24
1616139210000|2021-03-19 07:33:30|203570.5|203420.5|203580.7|203430.7|203583.2|203433.2|203570.3|203420.3|20
1616139220000|2021-03-19 07:33:40|203578.2|203428.2|203616.5|203466.5|203618.7|203468.7|203575.3|203425.3|25
1616139230000|2021-03-19 07:33:50|203614.6|203464.6|203605.7|203455.7|203619.8|203469.8|203605|203455|22
1616139240000|2021-03-19 07:34:00|203604.6|203454.6|203635.7|203485.7|203642.9|203492.9|203604.1|203454.1|26
1616139250000|2021-03-19 07:34:10|203632|203482|203657|203507|203663.9|203513.9|203632|203482|28
1616139260000|2021-03-19 07:34:20|203656.9|203506.9|203674.8|203524.8|203674.8|203524.8|203655.5|203505.5|18
1616139270000|2021-03-19 07:34:30|203668.4|203518.4|203650.3|203500.3|203668.6|203518.6|203647.8|203497.8|21
1616139280000|2021-03-19 07:34:40|203654.4|203504.4|203654.4|203504.4|203656.7|203506.7|203649.2|203499.2|15
1616139290000|2021-03-19 07:34:50|203654|203504|203656.4|203506.4|203659.8|203509.8|203654|203504|25
1616139300000|2021-03-19 07:35:00|203657.8|203507.8|203660.6|203510.6|203660.6|203510.6|203657.1|203507.1|25
1616139310000|2021-03-19 07:35:10|203662.5|203512.5|203666.1|203516.1|203668.3|203518.3|203656.7|203506.7|26
1616139320000|2021-03-19 07:35:20|203666|203516|203661.4|203511.4|203666.8|203516.8|203660.5|203510.5|22
1616139330000|2021-03-19 07:35:30|203661.7|203511.7|203660.7|203510.7|203664|203514|203659.6|203509.6|24
1616139340000|2021-03-19 07:35:40|203660.9|203510.9|203690.5|203540.5|203692.6|203542.6|203654.6|203504.6|25
1616139350000|2021-03-19 07:35:50|203690.9|203540.9|203701.3|203551.3|203703.6|203553.6|203680.4|203530.4|28
1616139360000|2021-03-19 07:36:00|203700.2|203550.2|203688.6|203538.6|203700.2|203550.2|203683.3|203533.3|22
1616139370000|2021-03-19 07:36:10|203689.2|203539.2|203620.6|203470.6|203689.8|203539.8|203620.6|203470.6|27
1616139380000|2021-03-19 07:36:20|203622.3|203472.3|203612.6|203462.6|203626.2|203476.2|203609.5|203459.5|23
1616139390000|2021-03-19 07:36:30|203614|203464|203616.9|203466.9|203618.5|203468.5|203614|203464|21
1616139400000|2021-03-19 07:36:40|203616.7|203466.7|203610.6|203460.6|203617.9|203467.9|203610.6|203460.6|20
1616139410000|2021-03-19 07:36:50|203602|203452|203561.9|203411.9|203606.6|203456.6|203561.9|203411.9|30
1616139420000|2021-03-19 07:37:00|203562.6|203412.6|203568.1|203418.1|203575|203425|203539|203389|32
1616139430000|2021-03-19 07:37:10|203565.7|203415.7|203547.9|203397.9|203568.5|203418.5|203546.7|203396.7|32
1616139440000|2021-03-19 07:37:20|203548.2|203398.2|203564.2|203414.2|203569|203419|203548.2|203398.2|27
1616139450000|2021-03-19 07:37:30|203568.4|203418.4|203560.9|203410.9|203569.1|203419.1|203557.8|203407.8|23
1616139460000|2021-03-19 07:37:40|203561.4|203411.4|203554.9|203404.9|203564.9|203414.9|203549.9|203399.9|30
1616139470000|2021-03-19 07:37:50|203557.1|203407.1|203556.4|203406.4|203564.5|203414.5|203552.6|203402.6|30
1616139480000|2021-03-19 07:38:00|203557.2|203407.2|203546.3|203396.3|203557.3|203407.3|203542.3|203392.3|30
1616139490000|2021-03-19 07:38:10|203545.9|203395.9|203535.4|203385.4|203545.9|203395.9|203534|203384|33
1616139500000|2021-03-19 07:38:20|203535.3|203385.3|203553.2|203403.2|203566.6|203416.6|203530.3|203380.3|23
1616139510000|2021-03-19 07:38:30|203552|203402|203545.5|203395.5|203554.1|203404.1|203534.1|203384.1|23
1616139520000|2021-03-19 07:38:40|203545.1|203395.1|203550.2|203400.2|203579.5|203429.5|203542.4|203392.4|26
1616139530000|2021-03-19 07:38:50|203575.3|203425.3|203575.6|203425.6|203585.8|203435.8|203574.3|203424.3|27
1616139540000|2021-03-19 07:39:00|203574.9|203424.9|203582.2|203432.2|203582.2|203432.2|203569.9|203419.9|27
1616139550000|2021-03-19 07:39:10|203581.9|203431.9|203573.9|203423.9|203603.8|203453.8|203566.9|203416.9|30
1616139560000|2021-03-19 07:39:20|203573.4|203423.4|203574.3|203424.3|203575.5|203425.5|203565.2|203415.2|28
1616139570000|2021-03-19 07:39:30|203574.2|203424.2|203531.4|203381.4|203574.2|203424.2|203530.9|203380.9|24
1616139580000|2021-03-19 07:39:40|203531.5|203381.5|203540.5|203390.5|203543.9|203393.9|203529.1|203379.1|25
1616139590000|2021-03-19 07:39:50|203538.6|203388.6|203580.9|203430.9|203582.9|203432.9|203538.3|203388.3|26
1616139600000|2021-03-19 07:40:00|203578.5|203428.5|203576.6|203426.6|203582.1|203432.1|203574|203424|18
1616139610000|2021-03-19 07:40:10|203576.7|203426.7|203537.5|203387.5|203581.8|203431.8|203536.6|203386.6|25
1616139620000|2021-03-19 07:40:20|203537.9|203387.9|203559.7|203409.7|203562.7|203412.7|203535.4|203385.4|27
1616139630000|2021-03-19 07:40:30|203565.6|203415.6|203552|203402|203565.6|203415.6|203551.9|203401.9|27
1616139640000|2021-03-19 07:40:40|203547.8|203397.8|203544.9|203394.9|203547.8|203397.8|203535|203385|16
1616139650000|2021-03-19 07:40:50|203544.7|203394.7|203559.4|203409.4|203566.6|203416.6|203538.9|203388.9|21
1616139660000|2021-03-19 07:41:00|203562.3|203412.3|203570.9|203420.9|203573|203423|203551.6|203401.6|27
1616139670000|2021-03-19 07:41:10|203572.7|203422.7|203603.2|203453.2|203606.9|203456.9|203572.7|203422.7|22
1616139680000|2021-03-19 07:41:20|203602.2|203452.2|203609.8|203459.8|203612.9|203462.9|203585.1|203435.1|28
1616139690000|2021-03-19 07:41:30|203611.9|203461.9|203614.4|203464.4|203616.7|203466.7|203611.1|203461.1|24
1616139700000|2021-03-19 07:41:40|203613.3|203463.3|203595.9|203445.9|203614|203464|203594.7|203444.7|21
1616139710000|2021-03-19 07:41:50|203594.8|203444.8|203617.8|203467.8|203617.8|203467.8|203594.4|203444.4|21
1616139720000|2021-03-19 07:42:00|203621.1|203471.1|203616.6|203466.6|203621.1|203471.1|203616.1|203466.1|15
1616139730000|2021-03-19 07:42:10|203615.6|203465.6|203608.7|203458.7|203618.8|203468.8|203608.7|203458.7|19
1616139740000|2021-03-19 07:42:20|203610|203460|203603.9|203453.9|203610|203460|203589.7|203439.7|28
1616139750000|2021-03-19 07:42:30|203597.2|203447.2|203621|203471|203621|203471|203597|203447|28
1616139760000|2021-03-19 07:42:40|203618.3|203468.3|203634.8|203484.8|203636.2|203486.2|203611.7|203461.7|28
1616139770000|2021-03-19 07:42:50|203632.4|203482.4|203611.4|203461.4|203634.5|203484.5|203608.7|203458.7|27
1616139780000|2021-03-19 07:43:00|203611.2|203461.2|203578.2|203428.2|203612.1|203462.1|203575.8|203425.8|30
1616139790000|2021-03-19 07:43:10|203573.2|203423.2|203577.3|203427.3|203579.8|203429.8|203573.2|203423.2|19
1616139800000|2021-03-19 07:43:20|203576.4|203426.4|203592.4|203442.4|203597.7|203447.7|203576.4|203426.4|24
1616139810000|2021-03-19 07:43:30|203593.9|203443.9|203575.3|203425.3|203593.9|203443.9|203574.7|203424.7|24
1616139820000|2021-03-19 07:43:40|203577.4|203427.4|203595|203445|203601.2|203451.2|203577.4|203427.4|27
1616139830000|2021-03-19 07:43:50|203595.3|203445.3|203600.6|203450.6|203600.6|203450.6|203590.6|203440.6|22
1616139840000|2021-03-19 07:44:00|203599.9|203449.9|203570.8|203420.8|203601|203451|203568.2|203418.2|28
1616139850000|2021-03-19 07:44:10|203572.2|203422.2|203574.3|203424.3|203574.8|203424.8|203549.1|203399.1|29
1616139860000|2021-03-19 07:44:20|203574.6|203424.6|203573.1|203423.1|203575.3|203425.3|203571.7|203421.7|19
1616139870000|2021-03-19 07:44:30|203571.5|203421.5|203609.5|203459.5|203618.8|203468.8|203571.5|203421.5|25
1616139880000|2021-03-19 07:44:40|203610.1|203460.1|203539.2|203389.2|203610.1|203460.1|203538.5|203388.5|29
1616139890000|2021-03-19 07:44:50|203542.4|203392.4|203525.3|203375.3|203543.5|203393.5|203524.1|203374.1|24
1616139900000|2021-03-19 07:45:00|203521.9|203371.9|203531|203381|203544.7|203394.7|203515.2|203365.2|28
1616139910000|2021-03-19 07:45:10|203532.4|203382.4|203533.9|203383.9|203536.5|203386.5|203526.9|203376.9|27
1616139920000|2021-03-19 07:45:20|203531.5|203381.5|203531|203381|203531.5|203381.5|203503|203353|24
1616139930000|2021-03-19 07:45:30|203527.9|203377.9|203538.6|203388.6|203542.5|203392.5|203527.4|203377.4|24
1616139940000|2021-03-19 07:45:40|203539.3|203389.3|203549.7|203399.7|203557.2|203407.2|203539.3|203389.3|25
1616139950000|2021-03-19 07:45:50|203549|203399|203552.6|203402.6|203553.6|203403.6|203546.4|203396.4|25
1616139960000|2021-03-19 07:46:00|203551.2|203401.2|203533.4|203383.4|203552.5|203402.5|203529.2|203379.2|25
1616139970000|2021-03-19 07:46:10|203533.5|203383.5|203516.8|203366.8|203539|203389|203515.7|203365.7|22
1616139980000|2021-03-19 07:46:20|203515.4|203365.4|203557.3|203407.3|203559.8|203409.8|203515.4|203365.4|30
1616139990000|2021-03-19 07:46:30|203556.5|203406.5|203565.2|203415.2|203580.9|203430.9|203556.5|203406.5|26
1616140000000|2021-03-19 07:46:40|203563.9|203413.9|203550.6|203400.6|203566.8|203416.8|203547.1|203397.1|26
1616140010000|2021-03-19 07:46:50|203551|203401|203553.6|203403.6|203554.6|203404.6|203550.3|203400.3|23
1616140020000|2021-03-19 07:47:00|203553|203403|203588.3|203438.3|203593|203443|203553|203403|22
1616140030000|2021-03-19 07:47:10|203587.8|203437.8|203577.9|203427.9|203587.8|203437.8|203572|203422|22
1616140040000|2021-03-19 07:47:20|203579.3|203429.3|203569.2|203419.2|203580.6|203430.6|203569.2|203419.2|24
1616140050000|2021-03-19 07:47:30|203573.2|203423.2|203545.8|203395.8|203577.3|203427.3|203543.5|203393.5|24
1616140060000|2021-03-19 07:47:40|203548.1|203398.1|203547.5|203397.5|203549.3|203399.3|203546.7|203396.7|18
1616140070000|2021-03-19 07:47:50|203547.9|203397.9|203533.7|203383.7|203549.4|203399.4|203533.7|203383.7|19
1616140080000|2021-03-19 07:48:00|203533.6|203383.6|203501.2|203351.2|203536.8|203386.8|203501.2|203351.2|24
1616140090000|2021-03-19 07:48:10|203503.8|203353.8|203504.4|203354.4|203504.4|203354.4|203493.5|203343.5|21
1616140100000|2021-03-19 07:48:20|203501.2|203351.2|203542|203392|203542.4|203392.4|203500|203350|18
1616140110000|2021-03-19 07:48:30|203540.2|203390.2|203537.9|203387.9|203544.9|203394.9|203515.8|203365.8|32
1616140120000|2021-03-19 07:48:40|203539.4|203389.4|203551.4|203401.4|203556.7|203406.7|203535.9|203385.9|25
1616140130000|2021-03-19 07:48:50|203550.3|203400.3|203583.3|203433.3|203583.3|203433.3|203529.6|203379.6|28
1616140140000|2021-03-19 07:49:00|203590.1|203440.1|203590.3|203440.3|203592.8|203442.8|203583.8|203433.8|24
1616140150000|2021-03-19 07:49:10|203591.3|203441.3|203637.5|203487.5|203642.1|203492.1|203591.3|203441.3|31
1616140160000|2021-03-19 07:49:20|203638.4|203488.4|203635.1|203485.1|203638.4|203488.4|203634.2|203484.2|27
1616140170000|2021-03-19 07:49:30|203635.8|203485.8|203612|203462|203636.2|203486.2|203609.9|203459.9|20
1616140180000|2021-03-19 07:49:40|203612.1|203462.1|203607.6|203457.6|203615|203465|203606.7|203456.7|23
1616140190000|2021-03-19 07:49:50|203608.6|203458.6|203625.6|203475.6|203625.6|203475.6|203608.6|203458.6|30
1616140200000|2021-03-19 07:50:00|203625.8|203475.8|203617.5|203467.5|203626.7|203476.7|203610.7|203460.7|27
1616140210000|2021-03-19 07:50:10|203619.6|203469.6|203619.8|203469.8|203620.8|203470.8|203613.5|203463.5|22
1616140220000|2021-03-19 07:50:20|203621.4|203471.4|203617.6|203467.6|203647.6|203497.6|203617.6|203467.6|32
1616140230000|2021-03-19 07:50:30|203617.9|203467.9|203615.7|203465.7|203619.3|203469.3|203569.3|203419.3|32
1616140240000|2021-03-19 07:50:40|203615.1|203465.1|203655.6|203505.6|203670.1|203520.1|203615.1|203465.1|31
1616140250000|2021-03-19 07:50:50|203657.3|203507.3|203649.1|203499.1|203666.5|203516.5|203649.1|203499.1|22
1616140260000|2021-03-19 07:51:00|203649.3|203499.3|203679.8|203529.8|203679.9|203529.9|203649.3|203499.3|33
1616140270000|2021-03-19 07:51:10|203679.9|203529.9|203688.9|203538.9|203694.9|203544.9|203678.3|203528.3|20
1616140280000|2021-03-19 07:51:20|203690.4|203540.4|203684.9|203534.9|203693.8|203543.8|203677|203527|31
1616140290000|2021-03-19 07:51:30|203684.2|203534.2|203683.5|203533.5|203685.6|203535.6|203676.2|203526.2|27
1616140300000|2021-03-19 07:51:40|203683.7|203533.7|203680.8|203530.8|203683.8|203533.8|203680.7|203530.7|24
1616140310000|2021-03-19 07:51:50|203680.7|203530.7|203674.9|203524.9|203682.7|203532.7|203674.9|203524.9|25
1616140320000|2021-03-19 07:52:00|203672.5|203522.5|203663.3|203513.3|203673.1|203523.1|203654.5|203504.5|27
1616140330000|2021-03-19 07:52:10|203664.6|203514.6|203660|203510|203665.6|203515.6|203658.8|203508.8|25
1616140340000|2021-03-19 07:52:20|203659.6|203509.6|203606.3|203456.3|203659.7|203509.7|203604.7|203454.7|26
1616140350000|2021-03-19 07:52:30|203607|203457|203618.8|203468.8|203618.8|203468.8|203604.1|203454.1|23
1616140360000|2021-03-19 07:52:40|203628.5|203478.5|203613.9|203463.9|203630.2|203480.2|203613.2|203463.2|29
1616140370000|2021-03-19 07:52:50|203608.1|203458.1|203610|203460|203615.7|203465.7|203608.1|203458.1|27
1616140380000|2021-03-19 07:53:00|203609.5|203459.5|203650.4|203500.4|203654.7|203504.7|203608.9|203458.9|35
1616140390000|2021-03-19 07:53:10|203655.2|203505.2|203661.6|203511.6|203664.6|203514.6|203647.2|203497.2|22
1616140400000|2021-03-19 07:53:20|203660.7|203510.7|203700.9|203550.9|203703.4|203553.4|203656.1|203506.1|28
1616140410000|2021-03-19 07:53:30|203698.2|203548.2|203694.9|203544.9|203700.6|203550.6|203694.5|203544.5|22
1616140420000|2021-03-19 07:53:40|203693.9|203543.9|203724.5|203574.5|203725.1|203575.1|203693.9|203543.9|23
1616140430000|2021-03-19 07:53:50|203720.2|203570.2|203711.8|203561.8|203722.7|203572.7|203708.7|203558.7|34
1616140440000|2021-03-19 07:54:00|203712.3|203562.3|203710.1|203560.1|203721.9|203571.9|203707.5|203557.5|29
1616140450000|2021-03-19 07:54:10|203718|203568|203724.6|203574.6|203725.6|203575.6|203718|203568|26
1616140460000|2021-03-19 07:54:20|203721|203571|203737|203587|203742.4|203592.4|203720.2|203570.2|29
1616140470000|2021-03-19 07:54:30|203730.3|203580.3|203737.9|203587.9|203738.2|203588.2|203730.3|203580.3|23
1616140480000|2021-03-19 07:54:40|203735.1|203585.1|203726.1|203576.1|203735.7|203585.7|203719.2|203569.2|29
1616140490000|2021-03-19 07:54:50|203725.5|203575.5|203725.9|203575.9|203728.8|203578.8|203719.2|203569.2|28
1616140500000|2021-03-19 07:55:00|203726.3|203576.3|203676.2|203526.2|203741.8|203591.8|203674.3|203524.3|32
1616140510000|2021-03-19 07:55:10|203677|203527|203674.5|203524.5|203680.6|203530.6|203673.8|203523.8|17
1616140520000|2021-03-19 07:55:20|203675|203525|203684.3|203534.3|203684.3|203534.3|203675|203525|21
1616140530000|2021-03-19 07:55:30|203683.3|203533.3|203651.8|203501.8|203684.7|203534.7|203650.4|203500.4|28
1616140540000|2021-03-19 07:55:40|203651.7|203501.7|203656.3|203506.3|203664.1|203514.1|203651.3|203501.3|20
1616140550000|2021-03-19 07:55:50|203656|203506|203653.9|203503.9|203661.1|203511.1|203645.3|203495.3|23
1616140560000|2021-03-19 07:56:00|203653|203503|203654.8|203504.8|203658.5|203508.5|203652.6|203502.6|24
1616140570000|2021-03-19 07:56:10|203653.7|203503.7|203620.6|203470.6|203653.7|203503.7|203615.7|203465.7|26
1616140580000|2021-03-19 07:56:20|203619.3|203469.3|203587.9|203437.9|203619.4|203469.4|203586|203436|33
1616140590000|2021-03-19 07:56:30|203582.8|203432.8|203576.5|203426.5|203615.5|203465.5|203574.2|203424.2|31
1616140600000|2021-03-19 07:56:40|203578.8|203428.8|203540.7|203390.7|203582.7|203432.7|203536.6|203386.6|27
1616140610000|2021-03-19 07:56:50|203542.4|203392.4|203565.2|203415.2|203565.2|203415.2|203538|203388|28
1616140620000|2021-03-19 07:57:00|203566.7|203416.7|203566.2|203416.2|203575.3|203425.3|203566.2|203416.2|33
1616140630000|2021-03-19 07:57:10|203565.3|203415.3|203561.1|203411.1|203565.3|203415.3|203561.1|203411.1|26
1616140640000|2021-03-19 07:57:20|203559.6|203409.6|203541.6|203391.6|203563.4|203413.4|203539.4|203389.4|30
1616140650000|2021-03-19 07:57:30|203540.4|203390.4|203567.2|203417.2|203567.2|203417.2|203540.4|203390.4|26
1616140660000|2021-03-19 07:57:40|203570|203420|203570.8|203420.8|203573.4|203423.4|203564.9|203414.9|21
1616140670000|2021-03-19 07:57:50|203573.1|203423.1|203614.4|203464.4|203618.7|203468.7|203572.9|203422.9|28
1616140680000|2021-03-19 07:58:00|203615.1|203465.1|203617.1|203467.1|203619.3|203469.3|203609.5|203459.5|32
1616140690000|2021-03-19 07:58:10|203616.8|203466.8|203614.8|203464.8|203618.9|203468.9|203611.6|203461.6|22
1616140700000|2021-03-19 07:58:20|203612.7|203462.7|203619.8|203469.8|203622|203472|203612.2|203462.2|15
1616140710000|2021-03-19 07:58:30|203620|203470|203662.9|203512.9|203665.9|203515.9|203619.2|203469.2|27
1616140720000|2021-03-19 07:58:40|203662.7|203512.7|203657.9|203507.9|203663.3|203513.3|203654.6|203504.6|17
1616140730000|2021-03-19 07:58:50|203657.4|203507.4|203652.3|203502.3|203657.4|203507.4|203647.7|203497.7|24
1616140740000|2021-03-19 07:59:00|203651.7|203501.7|203654.3|203504.3|203657.8|203507.8|203651.7|203501.7|27
1616140750000|2021-03-19 07:59:10|203653.8|203503.8|203658|203508|203667.7|203517.7|203653.1|203503.1|22
1616140760000|2021-03-19 07:59:20|203658.2|203508.2|203658.8|203508.8|203661.7|203511.7|203657.9|203507.9|23
1616140770000|2021-03-19 07:59:30|203660.2|203510.2|203659|203509|203667.9|203517.9|203658|203508|25
1616140780000|2021-03-19 07:59:40|203659.6|203509.6|203695.2|203545.2|203698.8|203548.8|203656|203506|34
1616140790000|2021-03-19 07:59:50|203694.6|203544.6|203684.7|203534.7|203726.5|203576.5|203674.5|203524.5|39
1616140800000|2021-03-19 08:00:00|203686.5|203536.5|203592.3|203442.3|203686.5|203536.5|203590.9|203440.9|36
1616140810000|2021-03-19 08:00:10|203591.5|203441.5|203612.8|203462.8|203624.7|203474.7|203590.8|203440.8|38
1616140820000|2021-03-19 08:00:20|203616|203466|203666.1|203516.1|203670.9|203520.9|203616|203466|36
1616140830000|2021-03-19 08:00:30|203664.9|203514.9|203657.8|203507.8|203702|203552|203637.2|203487.2|39
1616140840000|2021-03-19 08:00:40|203662.1|203512.1|203629.8|203479.8|203669.1|203519.1|203629|203479|35
1616140850000|2021-03-19 08:00:50|203632.9|203482.9|203571.8|203421.8|203632.9|203482.9|203570.2|203420.2|38
1616140860000|2021-03-19 08:01:00|203574.6|203424.6|203604.5|203454.5|203605.1|203455.1|203562.5|203412.5|38
1616140870000|2021-03-19 08:01:10|203601.7|203451.7|203604|203454|203606.1|203456.1|203584.1|203434.1|35
1616140880000|2021-03-19 08:01:20|203595.9|203445.9|203595.4|203445.4|203606.9|203456.9|203576.6|203426.6|33
1616140890000|2021-03-19 08:01:30|203594.2|203444.2|203552.3|203402.3|203594.2|203444.2|203552.3|203402.3|35
1616140900000|2021-03-19 08:01:40|203552.2|203402.2|203559.1|203409.1|203559.6|203409.6|203545.6|203395.6|32
1616140910000|2021-03-19 08:01:50|203553.6|203403.6|203528.7|203378.7|203562.4|203412.4|203524.5|203374.5|30
1616140920000|2021-03-19 08:02:00|203527.1|203377.1|203524.5|203374.5|203538.1|203388.1|203521.7|203371.7|24
1616140930000|2021-03-19 08:02:10|203525|203375|203526.8|203376.8|203529.7|203379.7|203506|203356|33
1616140940000|2021-03-19 08:02:20|203525.9|203375.9|203522.9|203372.9|203538.8|203388.8|203520.8|203370.8|36
1616140950000|2021-03-19 08:02:30|203522.2|203372.2|203525.2|203375.2|203526.9|203376.9|203503.3|203353.3|34
1616140960000|2021-03-19 08:02:40|203524.6|203374.6|203550.2|203400.2|203560.4|203410.4|203523.7|203373.7|31
1616140970000|2021-03-19 08:02:50|203547.7|203397.7|203552.8|203402.8|203552.8|203402.8|203538.4|203388.4|37
1616140980000|2021-03-19 08:03:00|203549.3|203399.3|203552.1|203402.1|203564.4|203414.4|203544.9|203394.9|35
1616140990000|2021-03-19 08:03:10|203551.6|203401.6|203549.6|203399.6|203552.5|203402.5|203531.5|203381.5|36
1616141000000|2021-03-19 08:03:20|203549.1|203399.1|203531.7|203381.7|203551.5|203401.5|203530.4|203380.4|35
1616141010000|2021-03-19 08:03:30|203533.5|203383.5|203546.1|203396.1|203549.6|203399.6|203531.7|203381.7|31
1616141020000|2021-03-19 08:03:40|203556.5|203406.5|203543.8|203393.8|203557.8|203407.8|203541.3|203391.3|36
1616141030000|2021-03-19 08:03:50|203545.8|203395.8|203591.9|203441.9|203600.7|203450.7|203542.5|203392.5|30
1616141040000|2021-03-19 08:04:00|203589.4|203439.4|203596.8|203446.8|203598.1|203448.1|203555.8|203405.8|33
1616141050000|2021-03-19 08:04:10|203602.5|203452.5|203609.5|203459.5|203613.6|203463.6|203596.8|203446.8|35
1616141060000|2021-03-19 08:04:20|203608.1|203458.1|203588.1|203438.1|203608.5|203458.5|203587.1|203437.1|34
1616141070000|2021-03-19 08:04:30|203587.7|203437.7|203590.6|203440.6|203592.2|203442.2|203585.6|203435.6|26
1616141080000|2021-03-19 08:04:40|203589.6|203439.6|203591.9|203441.9|203592|203442|203589.6|203439.6|24
1616141090000|2021-03-19 08:04:50|203592.3|203442.3|203589.7|203439.7|203593|203443|203588.8|203438.8|29
1616141100000|2021-03-19 08:05:00|203594.5|203444.5|203575.7|203425.7|203594.5|203444.5|203564.6|203414.6|39
1616141110000|2021-03-19 08:05:10|203572|203422|203668|203518|203668|203518|203565.2|203415.2|34
1616141120000|2021-03-19 08:05:20|203670.6|203520.6|203677.2|203527.2|203678.2|203528.2|203668.3|203518.3|30
1616141130000|2021-03-19 08:05:30|203677.4|203527.4|203672|203522|203682.4|203532.4|203667.2|203517.2|37
1616141140000|2021-03-19 08:05:40|203672.8|203522.8|203695|203545|203714.4|203564.4|203659.3|203509.3|37
1616141150000|2021-03-19 08:05:50|203703.7|203553.7|203714.8|203564.8|203717.5|203567.5|203693.8|203543.8|37
1616141160000|2021-03-19 08:06:00|203717.3|203567.3|203675.5|203525.5|203717.5|203567.5|203675|203525|39
1616141170000|2021-03-19 08:06:10|203676.5|203526.5|203678.1|203528.1|203678.1|203528.1|203669.7|203519.7|34
1616141180000|2021-03-19 08:06:20|203679.7|203529.7|203674.4|203524.4|203679.8|203529.8|203672.2|203522.2|36
1616141190000|2021-03-19 08:06:30|203675|203525|203660.7|203510.7|203676.8|203526.8|203657.9|203507.9|31
1616141200000|2021-03-19 08:06:40|203660.5|203510.5|203672.1|203522.1|203688.6|203538.6|203660.5|203510.5|33
1616141210000|2021-03-19 08:06:50|203672.8|203522.8|203672|203522|203673.6|203523.6|203668|203518|21
1616141220000|2021-03-19 08:07:00|203664.8|203514.8|203630.7|203480.7|203664.8|203514.8|203629|203479|30
1616141230000|2021-03-19 08:07:10|203632.8|203482.8|203606.7|203456.7|203632.8|203482.8|203602.8|203452.8|32
1616141240000|2021-03-19 08:07:20|203603.4|203453.4|203599.8|203449.8|203603.6|203453.6|203567.4|203417.4|38
1616141250000|2021-03-19 08:07:30|203603|203453|203608.8|203458.8|203610.2|203460.2|203573.5|203423.5|34
1616141260000|2021-03-19 08:07:40|203608.6|203458.6|203580.7|203430.7|203614.3|203464.3|203578.6|203428.6|35
1616141270000|2021-03-19 08:07:50|203581.4|203431.4|203594.2|203444.2|203596.9|203446.9|203576.4|203426.4|35
1616141280000|2021-03-19 08:08:00|203598.5|203448.5|203605.2|203455.2|203612.3|203462.3|203594.4|203444.4|33
1616141290000|2021-03-19 08:08:10|203605.3|203455.3|203614.1|203464.1|203620.6|203470.6|203605|203455|36
1616141300000|2021-03-19 08:08:20|203615|203465|203588.9|203438.9|203615|203465|203575.5|203425.5|32
1616141310000|2021-03-19 08:08:30|203592.9|203442.9|203557.8|203407.8|203592.9|203442.9|203557.5|203407.5|37
1616141320000|2021-03-19 08:08:40|203557.9|203407.9|203570.3|203420.3|203572|203422|203548.2|203398.2|31
1616141330000|2021-03-19 08:08:50|203570.6|203420.6|203570.4|203420.4|203571.5|203421.5|203564.3|203414.3|35
1616141340000|2021-03-19 08:09:00|203570|203420|203542.8|203392.8|203570|203420|203535.7|203385.7|30
1616141350000|2021-03-19 08:09:10|203568.3|203418.3|203559.6|203409.6|203573.2|203423.2|203559.5|203409.5|37
1616141360000|2021-03-19 08:09:20|203561|203411|203566.2|203416.2|203566.2|203416.2|203552.9|203402.9|36
1616141370000|2021-03-19 08:09:30|203566.3|203416.3|203531.5|203381.5|203567.2|203417.2|203529.2|203379.2|37
1616141380000|2021-03-19 08:09:40|203536.3|203386.3|203535.9|203385.9|203540.9|203390.9|203533|203383|34
1616141390000|2021-03-19 08:09:50|203536.4|203386.4|203553.6|203403.6|203556.8|203406.8|203527.2|203377.2|28
1616141400000|2021-03-19 08:10:00|203554.7|203404.7|203554.3|203404.3|203561.3|203411.3|203554.1|203404.1|32
1616141410000|2021-03-19 08:10:10|203554.8|203404.8|203560.5|203410.5|203564.8|203414.8|203533.6|203383.6|33
1616141420000|2021-03-19 08:10:20|203560|203410|203560.9|203410.9|203562.5|203412.5|203557.2|203407.2|34
1616141430000|2021-03-19 08:10:30|203561.5|203411.5|203553.8|203403.8|203563.5|203413.5|203553.7|203403.7|31
1616141440000|2021-03-19 08:10:40|203553.1|203403.1|203561.5|203411.5|203571.9|203421.9|203535.2|203385.2|38
1616141450000|2021-03-19 08:10:50|203550.6|203400.6|203559|203409|203567.8|203417.8|203545.4|203395.4|33
1616141460000|2021-03-19 08:11:00|203559.5|203409.5|203547.1|203397.1|203566.5|203416.5|203546.4|203396.4|32
1616141470000|2021-03-19 08:11:10|203550.9|203400.9|203551.2|203401.2|203551.2|203401.2|203531.7|203381.7|36
1616141480000|2021-03-19 08:11:20|203550.2|203400.2|203534|203384|203551.9|203401.9|203523.6|203373.6|30
1616141490000|2021-03-19 08:11:30|203533.2|203383.2|203551.5|203401.5|203552.1|203402.1|203530.6|203380.6|36
1616141500000|2021-03-19 08:11:40|203552.6|203402.6|203552|203402|203555.4|203405.4|203551.6|203401.6|28
1616141510000|2021-03-19 08:11:50|203551.9|203401.9|203571|203421|203590.1|203440.1|203551.9|203401.9|36
1616141520000|2021-03-19 08:12:00|203570.5|203420.5|203532.2|203382.2|203570.5|203420.5|203529.6|203379.6|36
1616141530000|2021-03-19 08:12:10|203528.5|203378.5|203556.1|203406.1|203556.5|203406.5|203528.5|203378.5|29
1616141540000|2021-03-19 08:12:20|203554.1|203404.1|203551.7|203401.7|203569.3|203419.3|203551.4|203401.4|32
1616141550000|2021-03-19 08:12:30|203550.9|203400.9|203548.9|203398.9|203552.7|203402.7|203547.1|203397.1|26
1616141560000|2021-03-19 08:12:40|203548.8|203398.8|203539.7|203389.7|203554|203404|203521.8|203371.8|34
1616141570000|2021-03-19 08:12:50|203537.5|203387.5|203561.9|203411.9|203564.5|203414.5|203537.5|203387.5|34
1616141580000|2021-03-19 08:13:00|203561.3|203411.3|203566.9|203416.9|203568.1|203418.1|203558|203408|21
1616141590000|2021-03-19 08:13:10|203568.9|203418.9|203565.2|203415.2|203573.7|203423.7|203564.2|203414.2|27
1616141600000|2021-03-19 08:13:20|203567|203417|203565.7|203415.7|203568.1|203418.1|203562|203412|30
1616141610000|2021-03-19 08:13:30|203566.1|203416.1|203566.5|203416.5|203569|203419|203563.6|203413.6|28
1616141620000|2021-03-19 08:13:40|203566.3|203416.3|203556.1|203406.1|203566.3|203416.3|203555|203405|29
1616141630000|2021-03-19 08:13:50|203554.1|203404.1|203547.8|203397.8|203556.5|203406.5|203519.5|203369.5|32
1616141640000|2021-03-19 08:14:00|203547.7|203397.7|203525.8|203375.8|203556|203406|203524.1|203374.1|35
1616141650000|2021-03-19 08:14:10|203524.6|203374.6|203523.5|203373.5|203529.1|203379.1|203523.5|203373.5|35
1616141660000|2021-03-19 08:14:20|203523.7|203373.7|203514.7|203364.7|203527.1|203377.1|203512.8|203362.8|27
1616141670000|2021-03-19 08:14:30|203514.1|203364.1|203521.3|203371.3|203521.3|203371.3|203509|203359|33
1616141680000|2021-03-19 08:14:40|203518.3|203368.3|203525.8|203375.8|203529.6|203379.6|203517.6|203367.6|24
1616141690000|2021-03-19 08:14:50|203527.5|203377.5|203569.5|203419.5|203576.2|203426.2|203527.5|203377.5|30
1616141700000|2021-03-19 08:15:00|203564.7|203414.7|203571.7|203421.7|203573|203423|203549.5|203399.5|30
1616141710000|2021-03-19 08:15:10|203566.1|203416.1|203556.7|203406.7|203569|203419|203556.7|203406.7|35
1616141720000|2021-03-19 08:15:20|203552.3|203402.3|203548.8|203398.8|203552.3|203402.3|203544.5|203394.5|26
1616141730000|2021-03-19 08:15:30|203547.7|203397.7|203522.9|203372.9|203547.9|203397.9|203519.6|203369.6|38
1616141740000|2021-03-19 08:15:40|203524.6|203374.6|203513.7|203363.7|203527.3|203377.3|203505.7|203355.7|29
1616141750000|2021-03-19 08:15:50|203515.8|203365.8|203525.6|203375.6|203525.6|203375.6|203512.5|203362.5|25
1616141760000|2021-03-19 08:16:00|203523.2|203373.2|203521.9|203371.9|203528.1|203378.1|203516.8|203366.8|33
1616141770000|2021-03-19 08:16:10|203524|203374|203527.6|203377.6|203529.2|203379.2|203518.9|203368.9|27
1616141780000|2021-03-19 08:16:20|203528|203378|203515.1|203365.1|203531.7|203381.7|203512.7|203362.7|36
1616141790000|2021-03-19 08:16:30|203516.6|203366.6|203522.8|203372.8|203527.6|203377.6|203516.6|203366.6|33
1616141800000|2021-03-19 08:16:40|203517.2|203367.2|203525.5|203375.5|203528.6|203378.6|203517.2|203367.2|34
1616141810000|2021-03-19 08:16:50|203525.7|203375.7|203531.3|203381.3|203541.4|203391.4|203524.9|203374.9|31
1616141820000|2021-03-19 08:17:00|203529.3|203379.3|203523.6|203373.6|203532.6|203382.6|203522.2|203372.2|30
1616141830000|2021-03-19 08:17:10|203523.9|203373.9|203522.8|203372.8|203526|203376|203515.5|203365.5|34
1616141840000|2021-03-19 08:17:20|203524.8|203374.8|203573.2|203423.2|203581.9|203431.9|203518.8|203368.8|38
1616141850000|2021-03-19 08:17:30|203573|203423|203543|203393|203581.7|203431.7|203543|203393|34
1616141860000|2021-03-19 08:17:40|203543.4|203393.4|203536.8|203386.8|203546.1|203396.1|203526.9|203376.9|31
1616141870000|2021-03-19 08:17:50|203535.6|203385.6|203531.3|203381.3|203535.6|203385.6|203528.2|203378.2|30
1616141880000|2021-03-19 08:18:00|203530.8|203380.8|203522.5|203372.5|203538.6|203388.6|203522.1|203372.1|31
1616141890000|2021-03-19 08:18:10|203523.9|203373.9|203508.3|203358.3|203525.8|203375.8|203508.3|203358.3|23
1616141900000|2021-03-19 08:18:20|203509.8|203359.8|203521.7|203371.7|203521.9|203371.9|203499.3|203349.3|30
1616141910000|2021-03-19 08:18:30|203520.1|203370.1|203502.2|203352.2|203521.2|203371.2|203500|203350|34
1616141920000|2021-03-19 08:18:40|203497.9|203347.9|203468.4|203318.4|203498.7|203348.7|203463.5|203313.5|36
1616141930000|2021-03-19 08:18:50|203467.5|203317.5|203460.3|203310.3|203467.5|203317.5|203447.6|203297.6|34
1616141940000|2021-03-19 08:19:00|203459.7|203309.7|203467.7|203317.7|203478.6|203328.6|203459.7|203309.7|32
1616141950000|2021-03-19 08:19:10|203467.8|203317.8|203447.4|203297.4|203467.8|203317.8|203447.4|203297.4|32
1616141960000|2021-03-19 08:19:20|203450.6|203300.6|203448.7|203298.7|203450.6|203300.6|203441.1|203291.1|18
1616141970000|2021-03-19 08:19:30|203450.1|203300.1|203394|203244|203450.1|203300.1|203388.1|203238.1|34
1616141980000|2021-03-19 08:19:40|203386.1|203236.1|203399.9|203249.9|203400.2|203250.2|203385.2|203235.2|29
1616141990000|2021-03-19 08:19:50|203399.2|203249.2|203325.2|203175.2|203399.7|203249.7|203323.5|203173.5|27
1616142000000|2021-03-19 08:20:00|203342.2|203192.2|203347.6|203197.6|203352.3|203202.3|203336.4|203186.4|35
1616142010000|2021-03-19 08:20:10|203347.5|203197.5|203344.6|203194.6|203359.5|203209.5|203335.8|203185.8|34
1616142020000|2021-03-19 08:20:20|203344.2|203194.2|203367.9|203217.9|203370|203220|203338.1|203188.1|32
1616142030000|2021-03-19 08:20:30|203366.7|203216.7|203362.7|203212.7|203368.4|203218.4|203360.7|203210.7|33
1616142040000|2021-03-19 08:20:40|203362|203212|203419|203269|203419|203269|203361.9|203211.9|28
1616142050000|2021-03-19 08:20:50|203417.1|203267.1|203470.7|203320.7|203474.5|203324.5|203417.1|203267.1|39
1616142060000|2021-03-19 08:21:00|203470.8|203320.8|203468.6|203318.6|203484.4|203334.4|203462.8|203312.8|36
1616142070000|2021-03-19 08:21:10|203471.4|203321.4|203485.3|203335.3|203492.7|203342.7|203470.6|203320.6|26
1616142080000|2021-03-19 08:21:20|203483.8|203333.8|203485.1|203335.1|203489.3|203339.3|203461.7|203311.7|34
1616142090000|2021-03-19 08:21:30|203484.6|203334.6|203486.2|203336.2|203487.6|203337.6|203461.2|203311.2|34
1616142100000|2021-03-19 08:21:40|203486.1|203336.1|203486.1|203336.1|203487|203337|203480|203330|31
1616142110000|2021-03-19 08:21:50|203486.4|203336.4|203467.9|203317.9|203486.9|203336.9|203458.1|203308.1|32
1616142120000|2021-03-19 08:22:00|203468.7|203318.7|203461.9|203311.9|203469|203319|203453.9|203303.9|33
1616142130000|2021-03-19 08:22:10|203459.6|203309.6|203437.9|203287.9|203459.6|203309.6|203434.9|203284.9|30
1616142140000|2021-03-19 08:22:20|203439.8|203289.8|203487.2|203337.2|203487.2|203337.2|203436.4|203286.4|37
1616142150000|2021-03-19 08:22:30|203484.2|203334.2|203456.1|203306.1|203484.9|203334.9|203447.4|203297.4|30
1616142160000|2021-03-19 08:22:40|203455|203305|203407|203257|203455|203305|203407|203257|34
1616142170000|2021-03-19 08:22:50|203407.3|203257.3|203408.3|203258.3|203411.7|203261.7|203397|203247|31
1616142180000|2021-03-19 08:23:00|203409.1|203259.1|203404.3|203254.3|203417.9|203267.9|203400.3|203250.3|38
1616142190000|2021-03-19 08:23:10|203403.1|203253.1|203384.9|203234.9|203404.3|203254.3|203384.9|203234.9|33
1616142200000|2021-03-19 08:23:20|203388|203238|203356.5|203206.5|203391.1|203241.1|203356.5|203206.5|34
1616142210000|2021-03-19 08:23:30|203357.2|203207.2|203346.7|203196.7|203357.2|203207.2|203344|203194|31
1616142220000|2021-03-19 08:23:40|203346.6|203196.6|203364.8|203214.8|203364.8|203214.8|203346.6|203196.6|27
1616142230000|2021-03-19 08:23:50|203361.9|203211.9|203395.4|203245.4|203398.7|203248.7|203361|203211|30
1616142240000|2021-03-19 08:24:00|203398.1|203248.1|203351|203201|203398.1|203248.1|203348.9|203198.9|29
1616142250000|2021-03-19 08:24:10|203351.4|203201.4|203361.1|203211.1|203367|203217|203350.3|203200.3|30
1616142260000|2021-03-19 08:24:20|203360.6|203210.6|203435.3|203285.3|203436.3|203286.3|203360.3|203210.3|35
1616142270000|2021-03-19 08:24:30|203434.4|203284.4|203424.9|203274.9|203434.4|203284.4|203422.6|203272.6|27
1616142280000|2021-03-19 08:24:40|203426.4|203276.4|203426.3|203276.3|203436.3|203286.3|203424|203274|29
1616142290000|2021-03-19 08:24:50|203426.1|203276.1|203445.9|203295.9|203448.8|203298.8|203422.8|203272.8|26
1616142300000|2021-03-19 08:25:00|203449.4|203299.4|203423.7|203273.7|203449.4|203299.4|203419.5|203269.5|29
1616142310000|2021-03-19 08:25:10|203424.2|203274.2|203423.4|203273.4|203427.5|203277.5|203419.8|203269.8|28
1616142320000|2021-03-19 08:25:20|203423.7|203273.7|203429.4|203279.4|203430.5|203280.5|203419.7|203269.7|27
1616142330000|2021-03-19 08:25:30|203429.7|203279.7|203446.3|203296.3|203447.9|203297.9|203427|203277|35
1616142340000|2021-03-19 08:25:40|203433.5|203283.5|203442.8|203292.8|203447.7|203297.7|203432.5|203282.5|33
1616142350000|2021-03-19 08:25:50|203442.2|203292.2|203409.1|203259.1|203442.2|203292.2|203406.2|203256.2|29
1616142360000|2021-03-19 08:26:00|203409.6|203259.6|203363.1|203213.1|203409.6|203259.6|203363.1|203213.1|35
1616142370000|2021-03-19 08:26:10|203364.9|203214.9|203392.3|203242.3|203392.3|203242.3|203364.5|203214.5|34
1616142380000|2021-03-19 08:26:20|203391.2|203241.2|203383.1|203233.1|203391.2|203241.2|203383.1|203233.1|30
1616142390000|2021-03-19 08:26:30|203384.6|203234.6|203376.1|203226.1|203385.3|203235.3|203367.6|203217.6|21
1616142400000|2021-03-19 08:26:40|203376.3|203226.3|203386|203236|203386.4|203236.4|203373.8|203223.8|34
1616142410000|2021-03-19 08:26:50|203386.3|203236.3|203381.3|203231.3|203403.6|203253.6|203378.1|203228.1|28
1616142420000|2021-03-19 08:27:00|203383|203233|203350.6|203200.6|203383.2|203233.2|203342.8|203192.8|28
1616142430000|2021-03-19 08:27:10|203350.3|203200.3|203327.4|203177.4|203354.6|203204.6|203327.4|203177.4|16
1616142440000|2021-03-19 08:27:20|203326.4|203176.4|203321.5|203171.5|203328.2|203178.2|203317|203167|26
1616142450000|2021-03-19 08:27:30|203320.7|203170.7|203287.3|203137.3|203377|203227|203285.1|203135.1|31
1616142460000|2021-03-19 08:27:40|203288.4|203138.4|203346|203196|203347.7|203197.7|203284.5|203134.5|26
1616142470000|2021-03-19 08:27:50|203349.2|203199.2|203347.2|203197.2|203349.2|203199.2|203340.2|203190.2|36
1616142480000|2021-03-19 08:28:00|203346.2|203196.2|203363.6|203213.6|203367.9|203217.9|203336|203186|31
1616142490000|2021-03-19 08:28:10|203363.9|203213.9|203357.4|203207.4|203363.9|203213.9|203334|203184|32
1616142500000|2021-03-19 08:28:20|203360.9|203210.9|203359.1|203209.1|203365.1|203215.1|203354.8|203204.8|25
1616142510000|2021-03-19 08:28:30|203360.7|203210.7|203462.1|203312.1|203462.4|203312.4|203358.8|203208.8|32
1616142520000|2021-03-19 08:28:40|203476.7|203326.7|203468.5|203318.5|203477|203327|203452.1|203302.1|27
1616142530000|2021-03-19 08:28:50|203468.6|203318.6|203508.2|203358.2|203508.2|203358.2|203460.9|203310.9|29
1616142540000|2021-03-19 08:29:00|203500.1|203350.1|203531.1|203381.1|203535.9|203404|203454|203350.1|31
1616142550000|2021-03-19 08:29:10|203530.2|203380.2|203522.4|203372.4|203536|203386|203498.8|203348.8|27
1616142560000|2021-03-19 08:29:20|203521.9|203371.9|203535.7|203385.7|203543.2|203393.2|203488.5|203338.5|31
1616142570000|2021-03-19 08:29:30|203525.4|203375.4|203504.8|203354.8|203526.7|203376.7|203501.3|203351.3|27
1616142580000|2021-03-19 08:29:40|203507|203357|203506.3|203356.3|203507.1|203357.1|203503.6|203353.6|23
1616142590000|2021-03-19 08:29:50|203506.4|203356.4|203517.7|203367.7|203517.7|203367.7|203502|203352|23
1616142600000|2021-03-19 08:30:00|203518|203368|203450.7|203300.7|203518|203368|203449.6|203299.6|39
1616142610000|2021-03-19 08:30:10|203451.3|203301.3|203422.2|203272.2|203453.4|203303.4|203409.4|203259.4|31
1616142620000|2021-03-19 08:30:20|203421.4|203271.4|203404.1|203254.1|203421.9|203271.9|203402.4|203252.4|29
1616142630000|2021-03-19 08:30:30|203403|203253|203404.8|203254.8|203406.1|203256.1|203401.8|203251.8|23
1616142640000|2021-03-19 08:30:40|203407.3|203257.3|203344.7|203194.7|203409.1|203259.1|203344.6|203194.6|29
1616142650000|2021-03-19 08:30:50|203346.7|203196.7|203344.1|203194.1|203350|203200|203330.3|203180.3|28
1616142660000|2021-03-19 08:31:00|203345.4|203195.4|203358.2|203208.2|203358.2|203208.2|203342.2|203192.2|26
1616142670000|2021-03-19 08:31:10|203357.4|203207.4|203357.9|203207.9|203362.6|203212.6|203355.3|203205.3|27
1616142680000|2021-03-19 08:31:20|203361.1|203211.1|203383.5|203233.5|203391|203241|203351.4|203201.4|29
1616142690000|2021-03-19 08:31:30|203384|203234|203370.8|203220.8|203385.8|203235.8|203364.3|203214.3|32
1616142700000|2021-03-19 08:31:40|203370.7|203220.7|203394.2|203244.2|203394.2|203244.2|203356.6|203206.6|37
1616142710000|2021-03-19 08:31:50|203392.6|203242.6|203408.8|203258.8|203411.9|203261.9|203392.6|203242.6|32
1616142720000|2021-03-19 08:32:00|203408.4|203258.4|203403.9|203253.9|203424.5|203274.5|203389.6|203239.6|33
1616142730000|2021-03-19 08:32:10|203405.8|203255.8|203404.3|203254.3|203412.5|203262.5|203397.2|203247.2|29
1616142740000|2021-03-19 08:32:20|203405.9|203255.9|203423.4|203273.4|203426.2|203276.2|203396.9|203246.9|33
1616142750000|2021-03-19 08:32:30|203424.8|203274.8|203429|203279|203429|203279|203421.3|203271.3|22
1616142760000|2021-03-19 08:32:40|203429.4|203279.4|203458.8|203308.8|203476.2|203326.2|203429.4|203279.4|33
1616142770000|2021-03-19 08:32:50|203459.7|203309.7|203414.6|203264.6|203459.7|203309.7|203410.4|203260.4|38
1616142780000|2021-03-19 08:33:00|203411.7|203261.7|203389.5|203239.5|203413.8|203263.8|203387.3|203237.3|34
1616142790000|2021-03-19 08:33:10|203387.7|203237.7|203418.3|203268.3|203420.2|203270.2|203387.7|203237.7|24
1616142800000|2021-03-19 08:33:20|203417.7|203267.7|203434.5|203284.5|203434.5|203284.5|203415.7|203265.7|23
1616142810000|2021-03-19 08:33:30|203429.2|203279.2|203438.5|203288.5|203448.9|203298.9|203427|203277|33
1616142820000|2021-03-19 08:33:40|203445.5|203295.5|203463.4|203313.4|203465|203315|203445.5|203295.5|34
1616142830000|2021-03-19 08:33:50|203463.1|203313.1|203457.7|203307.7|203463.1|203313.1|203424.7|203274.7|29
1616142840000|2021-03-19 08:34:00|203453.3|203303.3|203462.4|203312.4|203463.6|203313.6|203453.3|203303.3|31
1616142850000|2021-03-19 08:34:10|203460.1|203310.1|203500.4|203350.4|203508.3|203358.3|203460.1|203310.1|32
1616142860000|2021-03-19 08:34:20|203501.6|203351.6|203504.7|203354.7|203506.4|203356.4|203499.7|203349.7|25
1616142870000|2021-03-19 08:34:30|203504.2|203354.2|203516.9|203366.9|203518.6|203368.6|203503.7|203353.7|33
1616142880000|2021-03-19 08:34:40|203516.4|203366.4|203509.1|203359.1|203517.6|203367.6|203508.1|203358.1|24
1616142890000|2021-03-19 08:34:50|203509.5|203359.5|203513.4|203363.4|203513.4|203363.4|203484|203334|36
1616142900000|2021-03-19 08:35:00|203513.3|203363.3|203512.2|203362.2|203513.3|203363.3|203507.5|203357.5|31
1616142910000|2021-03-19 08:35:10|203512|203362|203518.6|203368.6|203520.2|203370.2|203511.8|203361.8|29
1616142920000|2021-03-19 08:35:20|203518.5|203368.5|203511.2|203361.2|203520.1|203370.1|203508.3|203358.3|29
1616142930000|2021-03-19 08:35:30|203513.2|203363.2|203513.1|203363.1|203514.8|203364.8|203511.1|203361.1|31
1616142940000|2021-03-19 08:35:40|203512.2|203362.2|203479.9|203329.9|203513.7|203363.7|203478.1|203328.1|35
1616142950000|2021-03-19 08:35:50|203480.9|203330.9|203417|203267|203481.9|203331.9|203410.2|203260.2|36
1616142960000|2021-03-19 08:36:00|203418.3|203268.3|203431.3|203281.3|203438.3|203288.3|203418.3|203268.3|30
1616142970000|2021-03-19 08:36:10|203431.4|203281.4|203508.2|203358.2|203508.2|203358.2|203430.9|203280.9|29
1616142980000|2021-03-19 08:36:20|203507.1|203357.1|203510.3|203360.3|203513.3|203363.3|203506.5|203356.5|23
1616142990000|2021-03-19 08:36:30|203509.4|203359.4|203469.7|203319.7|203513.2|203363.2|203467.1|203317.1|23
1616143000000|2021-03-19 08:36:40|203470.5|203320.5|203488|203338|203488|203338|203470.5|203320.5|31
1616143010000|2021-03-19 08:36:50|203491.2|203341.2|203470.3|203320.3|203491.2|203341.2|203470.3|203320.3|26
1616143020000|2021-03-19 08:37:00|203471.1|203321.1|203451|203301|203474.9|203324.9|203443.8|203293.8|34
1616143030000|2021-03-19 08:37:10|203450.7|203300.7|203488|203338|203493.6|203343.6|203449|203299|33
1616143040000|2021-03-19 08:37:20|203486.6|203336.6|203469.5|203319.5|203491.1|203341.1|203469.5|203319.5|32
1616143050000|2021-03-19 08:37:30|203470.1|203320.1|203484.9|203334.9|203490.8|203340.8|203468.3|203318.3|28
1616143060000|2021-03-19 08:37:40|203485.5|203335.5|203509.4|203359.4|203509.4|203359.4|203485.5|203335.5|24
1616143070000|2021-03-19 08:37:50|203510.6|203360.6|203508.1|203358.1|203531.4|203381.4|203508.1|203358.1|29
1616143080000|2021-03-19 08:38:00|203507.8|203357.8|203485.1|203335.1|203516.6|203366.6|203483.8|203333.8|29
1616143090000|2021-03-19 08:38:10|203482.5|203332.5|203471|203321|203485.4|203335.4|203463.2|203313.2|37
1616143100000|2021-03-19 08:38:20|203470.5|203320.5|203449.7|203299.7|203479|203329|203441.8|203291.8|32
1616143110000|2021-03-19 08:38:30|203450.2|203300.2|203423.3|203273.3|203450.2|203300.2|203423|203273|32
1616143120000|2021-03-19 08:38:40|203424.5|203274.5|203417.9|203267.9|203424.5|203274.5|203409.7|203259.7|28
1616143130000|2021-03-19 08:38:50|203418.8|203268.8|203425.1|203275.1|203435.6|203285.6|203410.4|203260.4|32
1616143140000|2021-03-19 08:39:00|203427.3|203277.3|203431.4|203281.4|203437.8|203287.8|203408.8|203258.8|29
1616143150000|2021-03-19 08:39:10|203431.6|203281.6|203407.1|203257.1|203431.6|203281.6|203402.3|203252.3|35
1616143160000|2021-03-19 08:39:20|203406.8|203256.8|203387.2|203237.2|203406.8|203256.8|203384.2|203234.2|25
1616143170000|2021-03-19 08:39:30|203386.4|203236.4|203420.7|203270.7|203424.7|203274.7|203385.6|203235.6|36
1616143180000|2021-03-19 08:39:40|203423|203273|203455|203305|203457.1|203307.1|203423|203273|28
1616143190000|2021-03-19 08:39:50|203485.2|203335.2|203498|203348|203499.4|203349.4|203481.2|203331.2|29
1616143200000|2021-03-19 08:40:00|203516|203366|203516.1|203366.1|203520.7|203370.7|203513.5|203363.5|29
1616143210000|2021-03-19 08:40:10|203515.1|203365.1|203490.4|203340.4|203523.4|203373.4|203490.4|203340.4|30
1616143220000|2021-03-19 08:40:20|203488.9|203338.9|203554.3|203404.3|203554.3|203404.3|203487.6|203337.6|35
1616143230000|2021-03-19 08:40:30|203550.8|203400.8|203537.4|203387.4|203550.8|203400.8|203526.3|203376.3|28
1616143240000|2021-03-19 08:40:40|203534.8|203384.8|203517.9|203367.9|203539.4|203389.4|203514.4|203364.4|31
1616143250000|2021-03-19 08:40:50|203518.3|203368.3|203523|203373|203523.9|203373.9|203515.4|203365.4|30
1616143260000|2021-03-19 08:41:00|203521.4|203371.4|203523|203373|203523|203373|203516.8|203366.8|27
1616143270000|2021-03-19 08:41:10|203522.3|203372.3|203513.3|203363.3|203523.2|203373.2|203513.1|203363.1|27
1616143280000|2021-03-19 08:41:20|203513.6|203363.6|203519.1|203369.1|203520.1|203370.1|203513.6|203363.6|25
1616143290000|2021-03-19 08:41:30|203519.7|203369.7|203550.6|203400.6|203553.8|203403.8|203519.7|203369.7|33
1616143300000|2021-03-19 08:41:40|203552.1|203402.1|203525.5|203375.5|203552.1|203402.1|203518.8|203368.8|24
1616143310000|2021-03-19 08:41:50|203524.8|203374.8|203554|203404|203554|203404|203507.4|203357.4|34
1616143320000|2021-03-19 08:42:00|203552.5|203402.5|203549|203399|203553.5|203403.5|203545.7|203395.7|32
1616143330000|2021-03-19 08:42:10|203548|203398|203514.9|203364.9|203549.7|203399.7|203505.7|203355.7|29
1616143340000|2021-03-19 08:42:20|203511.2|203361.2|203510.4|203360.4|203513.9|203363.9|203498.6|203348.6|29
1616143350000|2021-03-19 08:42:30|203512.2|203362.2|203512.9|203362.9|203515.3|203365.3|203509.3|203359.3|21
1616143360000|2021-03-19 08:42:40|203509.9|203359.9|203512.7|203362.7|203516.8|203366.8|203499.5|203349.5|34
1616143370000|2021-03-19 08:42:50|203513|203363|203535.6|203385.6|203536.6|203386.6|203507.7|203357.7|32
1616143380000|2021-03-19 08:43:00|203535.4|203385.4|203538.6|203388.6|203560.3|203410.3|203517.6|203367.6|34
1616143390000|2021-03-19 08:43:10|203538.3|203388.3|203536.6|203386.6|203560.8|203410.8|203529.9|203379.9|34
1616143400000|2021-03-19 08:43:20|203536.9|203386.9|203537.9|203387.9|203538.4|203388.4|203526.6|203376.6|33
1616143410000|2021-03-19 08:43:30|203537.3|203387.3|203562.8|203412.8|203571.2|203421.2|203537.3|203387.3|30
1616143420000|2021-03-19 08:43:40|203562|203412|203615|203465|203616.5|203466.5|203562|203412|34
1616143430000|2021-03-19 08:43:50|203613.9|203463.9|203620.8|203470.8|203625.5|203475.5|203611.7|203461.7|31
1616143440000|2021-03-19 08:44:00|203621.1|203471.1|203583.8|203433.8|203624.3|203474.3|203582.9|203432.9|35
1616143450000|2021-03-19 08:44:10|203584|203434|203610.6|203460.6|203611.2|203461.2|203584|203434|37
1616143460000|2021-03-19 08:44:20|203606.2|203456.2|203613.3|203463.3|203613.3|203463.3|203605.3|203455.3|22
1616143470000|2021-03-19 08:44:30|203612.3|203462.3|203610.6|203460.6|203615.1|203465.1|203606|203456|26
1616143480000|2021-03-19 08:44:40|203611.2|203461.2|203611.9|203461.9|203613.8|203463.8|203587.2|203437.2|31
1616143490000|2021-03-19 08:44:50|203600.5|203450.5|203606.4|203456.4|203608.8|203458.8|203596.9|203446.9|24
1616143500000|2021-03-19 08:45:00|203608.1|203458.1|203612.2|203462.2|203640.7|203490.7|203607.6|203457.6|37
1616143510000|2021-03-19 08:45:10|203611.6|203461.6|203627.8|203477.8|203635.4|203485.4|203611.6|203461.6|38
1616143520000|2021-03-19 08:45:20|203627.5|203477.5|203655.2|203505.2|203656.3|203506.3|203627.5|203477.5|24
1616143530000|2021-03-19 08:45:30|203656.9|203506.9|203675.5|203525.5|203685.6|203535.6|203656.9|203506.9|25
1616143540000|2021-03-19 08:45:40|203680.1|203530.1|203656.7|203506.7|203682.6|203532.6|203656.7|203506.7|28
1616143550000|2021-03-19 08:45:50|203669.4|203519.4|203690|203540|203690|203540|203669.4|203519.4|32
1616143560000|2021-03-19 08:46:00|203683.3|203533.3|203679.9|203529.9|203685.1|203535.1|203679.9|203529.9|32
1616143570000|2021-03-19 08:46:10|203681.2|203531.2|203660.7|203510.7|203681.4|203531.4|203660.4|203510.4|30
1616143580000|2021-03-19 08:46:20|203664.3|203514.3|203671.6|203521.6|203677.8|203527.8|203659.9|203509.9|28
1616143590000|2021-03-19 08:46:30|203675.7|203525.7|203705|203555|203710.3|203560.3|203674.6|203524.6|33
1616143600000|2021-03-19 08:46:40|203700.8|203550.8|203701.6|203551.6|203710|203560|203700.7|203550.7|35
1616143610000|2021-03-19 08:46:50|203705.9|203555.9|203679.7|203529.7|203705.9|203555.9|203679.3|203529.3|28
1616143620000|2021-03-19 08:47:00|203681.5|203531.5|203692.5|203542.5|203692.5|203542.5|203681.5|203531.5|32
1616143630000|2021-03-19 08:47:10|203692.2|203542.2|203689.8|203539.8|203692.2|203542.2|203689|203539|20
1616143640000|2021-03-19 08:47:20|203689|203539|203637.8|203487.8|203690.6|203540.6|203633.2|203483.2|35
1616143650000|2021-03-19 08:47:30|203636.9|203486.9|203656.9|203506.9|203656.9|203506.9|203636.6|203486.6|30
1616143660000|2021-03-19 08:47:40|203650.3|203500.3|203658.6|203508.6|203665.3|203515.3|203647.4|203497.4|35
1616143670000|2021-03-19 08:47:50|203648.5|203498.5|203681.8|203531.8|203711.2|203561.2|203648.5|203498.5|33
1616143680000|2021-03-19 08:48:00|203682.5|203532.5|203681.6|203531.6|203684.3|203534.3|203680.1|203530.1|26
1616143690000|2021-03-19 08:48:10|203683.9|203533.9|203688.7|203538.7|203690.7|203540.7|203681.1|203531.1|20
1616143700000|2021-03-19 08:48:20|203685.7|203535.7|203735.2|203585.2|203736.4|203586.4|203685.7|203535.7|25
1616143710000|2021-03-19 08:48:30|203733.2|203583.2|203725.1|203575.1|203770.9|203620.9|203721.8|203571.8|37
1616143720000|2021-03-19 08:48:40|203723.1|203573.1|203729.7|203579.7|203733.6|203583.6|203723.1|203573.1|31
1616143730000|2021-03-19 08:48:50|203729.1|203579.1|203723.4|203573.4|203731|203581|203723.4|203573.4|31
1616143740000|2021-03-19 08:49:00|203727.2|203577.2|203719.3|203569.3|203730.1|203580.1|203717.7|203567.7|32
1616143750000|2021-03-19 08:49:10|203718.4|203568.4|203706.8|203556.8|203719.1|203569.1|203698|203548|31
1616143760000|2021-03-19 08:49:20|203709.5|203559.5|203703.7|203553.7|203709.5|203559.5|203701.5|203551.5|27
1616143770000|2021-03-19 08:49:30|203705.7|203555.7|203664.1|203514.1|203706|203556|203659.7|203509.7|25
1616143780000|2021-03-19 08:49:40|203661.8|203511.8|203658.9|203508.9|203666.2|203516.2|203652|203502|32
1616143790000|2021-03-19 08:49:50|203658.6|203508.6|203664.2|203514.2|203671.8|203521.8|203644.7|203494.7|31
1616143800000|2021-03-19 08:50:00|203669.7|203519.7|203661.5|203511.5|203669.9|203519.9|203661.4|203511.4|34
1616143810000|2021-03-19 08:50:10|203667.9|203517.9|203662.8|203512.8|203671.9|203521.9|203662.1|203512.1|32
1616143820000|2021-03-19 08:50:20|203666|203516|203671.4|203521.4|203671.4|203521.4|203662.5|203512.5|28
1616143830000|2021-03-19 08:50:30|203672|203522|203662.1|203512.1|203672.3|203522.3|203661.4|203511.4|27
1616143840000|2021-03-19 08:50:40|203662|203512|203672.8|203522.8|203673.4|203523.4|203660.6|203510.6|27
1616143850000|2021-03-19 08:50:50|203671.3|203521.3|203666.3|203516.3|203671.3|203521.3|203663.1|203513.1|19
1616143860000|2021-03-19 08:51:00|203666.7|203516.7|203620.8|203470.8|203669.2|203519.2|203618.1|203468.1|38
1616143870000|2021-03-19 08:51:10|203629.5|203479.5|203628.1|203478.1|203635.1|203485.1|203618.9|203468.9|31
1616143880000|2021-03-19 08:51:20|203624|203474|203609.3|203459.3|203628.1|203478.1|203602.8|203452.8|36
1616143890000|2021-03-19 08:51:30|203607.7|203457.7|203588.6|203438.6|203609|203459|203588.6|203438.6|33
1616143900000|2021-03-19 08:51:40|203589.9|203439.9|203593.1|203443.1|203593.1|203443.1|203584.7|203434.7|31
1616143910000|2021-03-19 08:51:50|203577.1|203427.1|203583.7|203433.7|203589.2|203439.2|203571.7|203421.7|28
1616143920000|2021-03-19 08:52:00|203583.9|203433.9|203587.6|203437.6|203587.6|203437.6|203576.8|203426.8|26
1616143930000|2021-03-19 08:52:10|203584.8|203434.8|203578.4|203428.4|203608.5|203458.5|203578|203428|33
1616143940000|2021-03-19 08:52:20|203578.7|203428.7|203581.9|203431.9|203588|203438|203578.7|203428.7|25
1616143950000|2021-03-19 08:52:30|203589|203439|203607.6|203457.6|203608.8|203458.8|203583.5|203433.5|22
1616143960000|2021-03-19 08:52:40|203607.9|203457.9|203608.3|203458.3|203613.1|203463.1|203603.4|203453.4|30
1616143970000|2021-03-19 08:52:50|203609|203459|203572.2|203422.2|203609|203459|203571.6|203421.6|29
1616143980000|2021-03-19 08:53:00|203574.2|203424.2|203543.5|203393.5|203574.2|203424.2|203530.9|203380.9|32
1616143990000|2021-03-19 08:53:10|203547.1|203397.1|203572.8|203422.8|203574.5|203424.5|203544.1|203394.1|22
1616144000000|2021-03-19 08:53:20|203571.3|203421.3|203587.7|203437.7|203590.8|203440.8|203571.2|203421.2|16
1616144010000|2021-03-19 08:53:30|203588.8|203438.8|203582.6|203432.6|203594.5|203444.5|203582.3|203432.3|26
1616144020000|2021-03-19 08:53:40|203584.6|203434.6|203587.1|203437.1|203595.1|203445.1|203583.8|203433.8|21
1616144030000|2021-03-19 08:53:50|203587.2|203437.2|203553.1|203403.1|203587.3|203437.3|203551.3|203401.3|26
1616144040000|2021-03-19 08:54:00|203555.4|203405.4|203541.4|203391.4|203556|203406|203533.5|203383.5|24
1616144050000|2021-03-19 08:54:10|203538.7|203388.7|203545|203395|203557|203407|203537.2|203387.2|25
1616144060000|2021-03-19 08:54:20|203543.8|203393.8|203545.5|203395.5|203547.3|203397.3|203540.3|203390.3|24
1616144070000|2021-03-19 08:54:30|203546.7|203396.7|203544.2|203394.2|203548.7|203398.7|203542.7|203392.7|13
1616144080000|2021-03-19 08:54:40|203543.4|203393.4|203568.5|203418.5|203569.6|203419.6|203543.1|203393.1|19
1616144090000|2021-03-19 08:54:50|203566.4|203416.4|203619.1|203469.1|203656.1|203506.1|203566.4|203416.4|38
1616144100000|2021-03-19 08:55:00|203621.4|203471.4|203684.3|203534.3|203684.9|203534.9|203621.4|203471.4|38
1616144110000|2021-03-19 08:55:10|203684.4|203534.4|203731.3|203581.3|203731.3|203581.3|203679.9|203529.9|36
1616144120000|2021-03-19 08:55:20|203730.9|203580.9|203699.6|203549.6|203732.5|203582.5|203699.6|203549.6|40
1616144130000|2021-03-19 08:55:30|203703.1|203553.1|203701.1|203551.1|203712.6|203562.6|203692.6|203542.6|37
1616144140000|2021-03-19 08:55:40|203706.7|203556.7|203703.1|203553.1|203708.6|203558.6|203693.8|203543.8|39
1616144150000|2021-03-19 08:55:50|203700.7|203550.7|203727.7|203577.7|203734.2|203584.2|203698.3|203548.3|40
1616144160000|2021-03-19 08:56:00|203727.3|203577.3|203734.6|203584.6|203734.6|203584.6|203723|203573|40
1616144170000|2021-03-19 08:56:10|203730.2|203580.2|203728.4|203578.4|203752.4|203602.4|203721.3|203571.3|40
1616144180000|2021-03-19 08:56:20|203729.3|203579.3|203729.2|203579.2|203735.9|203585.9|203720.2|203570.2|40
1616144190000|2021-03-19 08:56:30|203726.7|203576.7|203731.6|203581.6|203733.5|203583.5|203724.5|203574.5|40
1616144200000|2021-03-19 08:56:40|203731.5|203581.5|203725.4|203575.4|203731.5|203581.5|203723.2|203573.2|38
1616144210000|2021-03-19 08:56:50|203725.3|203575.3|203729.9|203579.9|203737.7|203587.7|203712.2|203562.2|39
1616144220000|2021-03-19 08:57:00|203731|203581|203674.4|203524.4|203734.9|203584.9|203674.4|203524.4|40
1616144230000|2021-03-19 08:57:10|203676.2|203526.2|203669.3|203519.3|203682.7|203532.7|203669.3|203519.3|34
1616144240000|2021-03-19 08:57:20|203671.4|203521.4|203684.6|203534.6|203686.3|203536.3|203662.1|203512.1|36
1616144250000|2021-03-19 08:57:30|203685.5|203535.5|203702.4|203552.4|203706|203556|203685.5|203535.5|25
1616144260000|2021-03-19 08:57:40|203700.9|203550.9|203683.6|203533.6|203706|203556|203676.8|203526.8|31
1616144270000|2021-03-19 08:57:50|203682.3|203532.3|203674.5|203524.5|203682.3|203532.3|203674.5|203524.5|23
1616144280000|2021-03-19 08:58:00|203675|203525|203614.2|203464.2|203675.5|203525.5|203614.2|203464.2|25
1616144290000|2021-03-19 08:58:10|203622.8|203472.8|203642.7|203492.7|203646.5|203496.5|203610.7|203460.7|31
1616144300000|2021-03-19 08:58:20|203641.8|203491.8|203657.9|203507.9|203660.5|203510.5|203641.8|203491.8|24
1616144310000|2021-03-19 08:58:30|203659.8|203509.8|203688.9|203538.9|203688.9|203538.9|203659.8|203509.8|32
1616144320000|2021-03-19 08:58:40|203681.8|203531.8|203679.5|203529.5|203686.3|203536.3|203677.2|203527.2|29
1616144330000|2021-03-19 08:58:50|203680.3|203530.3|203681.9|203531.9|203685.9|203535.9|203680.1|203530.1|27
1616144340000|2021-03-19 08:59:00|203675.6|203525.6|203684.5|203534.5|203685|203535|203675.6|203525.6|22
1616144350000|2021-03-19 08:59:10|203683.9|203533.9|203673.5|203523.5|203700.4|203550.4|203661.7|203511.7|30
1616144360000|2021-03-19 08:59:20|203675.9|203525.9|203681.7|203531.7|203685.9|203535.9|203674.3|203524.3|26
1616144370000|2021-03-19 08:59:30|203682.5|203532.5|203683.6|203533.6|203686.6|203536.6|203679.2|203529.2|24
1616144380000|2021-03-19 08:59:40|203683.9|203533.9|203681.2|203531.2|203686.2|203536.2|203677.3|203527.3|23
1616144390000|2021-03-19 08:59:50|203679|203529|203624.7|203474.7|203682.6|203532.6|203624.7|203474.7|31
1616144400000|2021-03-19 09:00:00|203625.2|203475.2|203625.7|203475.7|203638.2|203488.2|203616.3|203466.3|34
1616144410000|2021-03-19 09:00:10|203626|203476|203625.6|203475.6|203646.9|203496.9|203622.8|203472.8|30
1616144420000|2021-03-19 09:00:20|203625.5|203475.5|203626|203476|203627.1|203477.1|203622.5|203472.5|25
1616144430000|2021-03-19 09:00:30|203625.8|203475.8|203621.7|203471.7|203626.6|203476.6|203620.3|203470.3|21
1616144440000|2021-03-19 09:00:40|203620.8|203470.8|203626.2|203476.2|203638.8|203488.8|203620.6|203470.6|28
1616144450000|2021-03-19 09:00:50|203626.4|203476.4|203669.2|203519.2|203670.7|203520.7|203626.4|203476.4|32
1616144460000|2021-03-19 09:01:00|203667.1|203517.1|203677.8|203527.8|203678.6|203528.6|203658.7|203508.7|30
1616144470000|2021-03-19 09:01:10|203675.6|203525.6|203660|203510|203677|203527|203659.9|203509.9|29
1616144480000|2021-03-19 09:01:20|203660.1|203510.1|203622.6|203472.6|203662.7|203512.7|203621.7|203471.7|28
1616144490000|2021-03-19 09:01:30|203620.4|203470.4|203637.5|203487.5|203642.7|203492.7|203620.4|203470.4|24
1616144500000|2021-03-19 09:01:40|203640.6|203490.6|203631.6|203481.6|203654.2|203504.2|203630.5|203480.5|32
1616144510000|2021-03-19 09:01:50|203629.7|203479.7|203640|203490|203641.4|203491.4|203629.6|203479.6|28
1616144520000|2021-03-19 09:02:00|203640.4|203490.4|203639.9|203489.9|203640.4|203490.4|203637.9|203487.9|23
1616144530000|2021-03-19 09:02:10|203640.1|203490.1|203640.9|203490.9|203643.9|203493.9|203634.9|203484.9|27
1616144540000|2021-03-19 09:02:20|203641.2|203491.2|203643.7|203493.7|203644.8|203494.8|203640.6|203490.6|26
1616144550000|2021-03-19 09:02:30|203644.1|203494.1|203645.2|203495.2|203645.5|203495.5|203637.9|203487.9|28
1616144560000|2021-03-19 09:02:40|203645.1|203495.1|203644.8|203494.8|203645.6|203495.6|203643|203493|17
1616144570000|2021-03-19 09:02:50|203644.7|203494.7|203651.2|203501.2|203661.3|203511.3|203642.8|203492.8|28
1616144580000|2021-03-19 09:03:00|203649.4|203499.4|203648.2|203498.2|203653.3|203503.3|203646.9|203496.9|30
1616144590000|2021-03-19 09:03:10|203648.6|203498.6|203665.7|203515.7|203665.7|203515.7|203647.1|203497.1|27
1616144600000|2021-03-19 09:03:20|203668.5|203518.5|203687|203537|203688|203538|203665.3|203515.3|31
1616144610000|2021-03-19 09:03:30|203687.9|203537.9|203664.2|203514.2|203688.1|203538.1|203659|203509|24
1616144620000|2021-03-19 09:03:40|203664.5|203514.5|203678.8|203528.8|203682.8|203532.8|203660|203510|29
1616144630000|2021-03-19 09:03:50|203679.3|203529.3|203696.5|203546.5|203700.3|203550.3|203679.3|203529.3|30
1616144640000|2021-03-19 09:04:00|203696.4|203546.4|203693.4|203543.4|203699.4|203549.4|203693.4|203543.4|16
1616144650000|2021-03-19 09:04:10|203696.1|203546.1|203682.4|203532.4|203697.1|203547.1|203675.2|203525.2|26
1616144660000|2021-03-19 09:04:20|203676.2|203526.2|203648.1|203498.1|203681.3|203531.3|203646|203496|31
1616144670000|2021-03-19 09:04:30|203647.8|203497.8|203648.4|203498.4|203648.9|203498.9|203647.3|203497.3|22
1616144680000|2021-03-19 09:04:40|203648.9|203498.9|203641.3|203491.3|203648.9|203498.9|203641.3|203491.3|24
1616144690000|2021-03-19 09:04:50|203641.1|203491.1|203644.8|203494.8|203644.8|203494.8|203631.6|203481.6|26
1616144700000|2021-03-19 09:05:00|203638.7|203488.7|203655|203505|203659.1|203509.1|203636.7|203486.7|27
1616144710000|2021-03-19 09:05:10|203654.8|203504.8|203634|203484|203664.3|203514.3|203633.6|203483.6|29
1616144720000|2021-03-19 09:05:20|203634.7|203484.7|203639.9|203489.9|203641.7|203491.7|203634|203484|32
1616144730000|2021-03-19 09:05:30|203640.3|203490.3|203604.3|203454.3|203641.6|203491.6|203601.5|203451.5|34
1616144740000|2021-03-19 09:05:40|203603.8|203453.8|203616.6|203466.6|203619.3|203469.3|203600.6|203450.6|30
1616144750000|2021-03-19 09:05:50|203617|203467|203645.4|203495.4|203646.5|203496.5|203617|203467|29
1616144760000|2021-03-19 09:06:00|203647.2|203497.2|203662.3|203512.3|203666.5|203516.5|203645|203495|26
1616144770000|2021-03-19 09:06:10|203660.6|203510.6|203660.8|203510.8|203669.4|203519.4|203649.1|203499.1|32
1616144780000|2021-03-19 09:06:20|203661.7|203511.7|203683.5|203533.5|203687.5|203537.5|203661.7|203511.7|25
1616144790000|2021-03-19 09:06:30|203683.6|203533.6|203683.1|203533.1|203687.3|203537.3|203682.6|203532.6|24
1616144800000|2021-03-19 09:06:40|203682.6|203532.6|203687.2|203537.2|203688.9|203538.9|203682.6|203532.6|22
1616144810000|2021-03-19 09:06:50|203686.8|203536.8|203684.8|203534.8|203688|203538|203678.4|203528.4|25
1616144820000|2021-03-19 09:07:00|203686|203536|203679.5|203529.5|203686|203536|203679.5|203529.5|28
1616144830000|2021-03-19 09:07:10|203680|203530|203606|203456|203680.9|203530.9|203599.6|203449.6|31
1616144840000|2021-03-19 09:07:20|203607.1|203457.1|203609.2|203459.2|203610.5|203460.5|203603.6|203453.6|18
1616144850000|2021-03-19 09:07:30|203608.8|203458.8|203607.3|203457.3|203609.7|203459.7|203604.3|203454.3|28
1616144860000|2021-03-19 09:07:40|203607.4|203457.4|203608.1|203458.1|203608.2|203458.2|203605.4|203455.4|12
1616144870000|2021-03-19 09:07:50|203608.4|203458.4|203603.9|203453.9|203608.4|203458.4|203589.9|203439.9|27
1616144880000|2021-03-19 09:08:00|203605.9|203455.9|203606.3|203456.3|203606.3|203456.3|203604.5|203454.5|8
1616144890000|2021-03-19 09:08:10|203603.6|203453.6|203621.1|203471.1|203629.7|203479.7|203603.6|203453.6|25
1616144900000|2021-03-19 09:08:20|203622.5|203472.5|203633.5|203483.5|203636.6|203486.6|203606.9|203456.9|29
1616144910000|2021-03-19 09:08:30|203633.8|203483.8|203650.8|203500.8|203658.8|203508.8|203623.6|203473.6|29
1616144920000|2021-03-19 09:08:40|203650.7|203500.7|203649.4|203499.4|203650.7|203500.7|203647.5|203497.5|14
1616144930000|2021-03-19 09:08:50|203648.9|203498.9|203640.9|203490.9|203649.6|203499.6|203640.9|203490.9|22
1616144940000|2021-03-19 09:09:00|203640.2|203490.2|203647.7|203497.7|203650.7|203500.7|203623.3|203473.3|34
1616144950000|2021-03-19 09:09:10|203647.5|203497.5|203645.6|203495.6|203647.9|203497.9|203641.2|203491.2|27
1616144960000|2021-03-19 09:09:20|203645.7|203495.7|203644.2|203494.2|203646.9|203496.9|203644|203494|27
1616144970000|2021-03-19 09:09:30|203644.1|203494.1|203644.5|203494.5|203651.8|203501.8|203642.3|203492.3|28
1616144980000|2021-03-19 09:09:40|203645|203495|203622.2|203472.2|203646.8|203496.8|203620.8|203470.8|26
1616144990000|2021-03-19 09:09:50|203623.7|203473.7|203640.3|203490.3|203642.3|203492.3|203623.2|203473.2|29
1616145000000|2021-03-19 09:10:00|203644.2|203494.2|203647.4|203497.4|203647.4|203497.4|203638.3|203488.3|18
1616145010000|2021-03-19 09:10:10|203645.3|203495.3|203623.7|203473.7|203645.9|203495.9|203620.1|203470.1|27
1616145020000|2021-03-19 09:10:20|203618|203468|203623|203473|203625.9|203475.9|203618|203468|29
1616145030000|2021-03-19 09:10:30|203622.8|203472.8|203656.4|203506.4|203661.2|203511.2|203616.2|203466.2|35
1616145040000|2021-03-19 09:10:40|203655.5|203505.5|203699|203549|203711.7|203561.7|203655.5|203505.5|31
1616145050000|2021-03-19 09:10:50|203699.5|203549.5|203726.3|203576.3|203729.6|203579.6|203694.6|203544.6|29
1616145060000|2021-03-19 09:11:00|203727.5|203577.5|203724.4|203574.4|203730.5|203580.5|203723.2|203573.2|18
1616145070000|2021-03-19 09:11:10|203725.5|203575.5|203724.8|203574.8|203727.2|203577.2|203721.5|203571.5|20
1616145080000|2021-03-19 09:11:20|203725.4|203575.4|203725.7|203575.7|203727.2|203577.2|203723.8|203573.8|15
1616145090000|2021-03-19 09:11:30|203725.3|203575.3|203771.9|203621.9|203772.3|203622.3|203725.3|203575.3|29
1616145100000|2021-03-19 09:11:40|203772.3|203622.3|203769|203619|203777.7|203627.7|203767.4|203617.4|32
1616145110000|2021-03-19 09:11:50|203773.8|203623.8|203824.9|203674.9|203839.8|203689.8|203773.8|203623.8|30
1616145120000|2021-03-19 09:12:00|203829.3|203679.3|203801.2|203651.2|203873.9|203723.9|203798.1|203648.1|37
1616145130000|2021-03-19 09:12:10|203800.4|203650.4|203811.7|203661.7|203812.2|203662.2|203795.8|203645.8|26
1616145140000|2021-03-19 09:12:20|203811.6|203661.6|203803.6|203653.6|203814.4|203664.4|203803.6|203653.6|27
1616145150000|2021-03-19 09:12:30|203804.6|203654.6|203807.3|203657.3|203828.7|203678.7|203800.4|203650.4|34
1616145160000|2021-03-19 09:12:40|203802.8|203652.8|203803.3|203653.3|203807.4|203657.4|203794.3|203644.3|27
1616145170000|2021-03-19 09:12:50|203803.6|203653.6|203801.8|203651.8|203805.5|203655.5|203798.2|203648.2|24
1616145180000|2021-03-19 09:13:00|203803.2|203653.2|203747.4|203597.4|203803.2|203653.2|203747.4|203597.4|28
1616145190000|2021-03-19 09:13:10|203748|203598|203739.8|203589.8|203751.7|203601.7|203733.8|203583.8|31
1616145200000|2021-03-19 09:13:20|203740.2|203590.2|203745.5|203595.5|203746.8|203596.8|203739.3|203589.3|26
1616145210000|2021-03-19 09:13:30|203745.7|203595.7|203765|203615|203766.1|203616.1|203744.1|203594.1|31
1616145220000|2021-03-19 09:13:40|203764.6|203614.6|203761.3|203611.3|203767.3|203617.3|203761.3|203611.3|23
1616145230000|2021-03-19 09:13:50|203761.9|203611.9|203747.6|203597.6|203764.4|203614.4|203740.9|203590.9|24
1616145240000|2021-03-19 09:14:00|203747.5|203597.5|203738|203588|203747.5|203597.5|203723.5|203573.5|32
1616145250000|2021-03-19 09:14:10|203737.5|203587.5|203727.8|203577.8|203737.5|203587.5|203720.9|203570.9|26
1616145260000|2021-03-19 09:14:20|203728.1|203578.1|203746.8|203596.8|203748.3|203598.3|203725.7|203575.7|33
1616145270000|2021-03-19 09:14:30|203744.1|203594.1|203726.2|203576.2|203744.1|203594.1|203719.6|203569.6|26
1616145280000|2021-03-19 09:14:40|203723.1|203573.1|203728.5|203578.5|203729.1|203579.1|203723.1|203573.1|11
1616145290000|2021-03-19 09:14:50|203729.7|203579.7|203687.8|203537.8|203731|203581|203661.9|203511.9|29
1616145300000|2021-03-19 09:15:00|203690.2|203540.2|203656.9|203506.9|203692.2|203542.2|203651.8|203501.8|32
1616145310000|2021-03-19 09:15:10|203659.1|203509.1|203636.2|203486.2|203659.5|203509.5|203621.1|203471.1|36
1616145320000|2021-03-19 09:15:20|203649|203499|203647.8|203497.8|203652.9|203502.9|203644.9|203494.9|29
1616145330000|2021-03-19 09:15:30|203647.2|203497.2|203649.5|203499.5|203653.3|203503.3|203643|203493|26
1616145340000|2021-03-19 09:15:40|203650.8|203500.8|203646.1|203496.1|203653.1|203503.1|203645|203495|29
1616145350000|2021-03-19 09:15:50|203646.7|203496.7|203623.4|203473.4|203646.7|203496.7|203619.3|203469.3|29
1616145360000|2021-03-19 09:16:00|203620.7|203470.7|203649|203499|203650.5|203500.5|203620.6|203470.6|35
1616145370000|2021-03-19 09:16:10|203651.4|203501.4|203659.1|203509.1|203660.8|203510.8|203644.2|203494.2|29
1616145380000|2021-03-19 09:16:20|203657.9|203507.9|203642.8|203492.8|203660.3|203510.3|203635.1|203485.1|32
1616145390000|2021-03-19 09:16:30|203642.3|203492.3|203647.4|203497.4|203649|203499|203640.1|203490.1|33
1616145400000|2021-03-19 09:16:40|203644.1|203494.1|203658.1|203508.1|203659.1|203509.1|203644.1|203494.1|30
1616145410000|2021-03-19 09:16:50|203659|203509|203661.2|203511.2|203672.3|203522.3|203653|203503|30
1616145420000|2021-03-19 09:17:00|203659|203509|203666.5|203516.5|203672.8|203522.8|203659|203509|32
1616145430000|2021-03-19 09:17:10|203665.7|203515.7|203674|203524|203677.3|203527.3|203663.7|203513.7|30
1616145440000|2021-03-19 09:17:20|203627.6|203577.6|203677.1|203527.1|203677.1|203577.6|203627.6|203518.3|19
1616145450000|2021-03-19 09:17:30|203676.5|203526.5|203668|203518|203676.5|203526.5|203663.8|203513.8|23
1616145460000|2021-03-19 09:17:40|203667.6|203517.6|203665.8|203515.8|203676.9|203526.9|203653.8|203503.8|27
1616145470000|2021-03-19 09:17:50|203664|203514|203705.9|203555.9|203705.9|203555.9|203660.7|203510.7|37
1616145480000|2021-03-19 09:18:00|203703.5|203553.5|203700.6|203550.6|203705.5|203555.5|203693.5|203543.5|36
1616145490000|2021-03-19 09:18:10|203700.2|203550.2|203730.3|203580.3|203730.9|203580.9|203697.8|203547.8|33
1616145500000|2021-03-19 09:18:20|203729.3|203579.3|203729.1|203579.1|203730.5|203580.5|203725.3|203575.3|31
1616145510000|2021-03-19 09:18:30|203728.2|203578.2|203707.3|203557.3|203729.6|203579.6|203704.8|203554.8|29
1616145520000|2021-03-19 09:18:40|203710.2|203560.2|203726.8|203576.8|203730.4|203580.4|203705.5|203555.5|33
1616145530000|2021-03-19 09:18:50|203728.7|203578.7|203726.9|203576.9|203728.7|203578.7|203723.3|203573.3|22
1616145540000|2021-03-19 09:19:00|203725.8|203575.8|203726.5|203576.5|203729.6|203579.6|203725.8|203575.8|27
1616145550000|2021-03-19 09:19:10|203726|203576|203740.5|203590.5|203751.5|203601.5|203726|203576|32
1616145560000|2021-03-19 09:19:20|203743|203593|203741.8|203591.8|203743|203593|203732.6|203582.6|32
1616145570000|2021-03-19 09:19:30|203741.7|203591.7|203744.9|203594.9|203749.9|203599.9|203737.3|203587.3|33
1616145580000|2021-03-19 09:19:40|203744.6|203594.6|203745.1|203595.1|203756.5|203606.5|203743.4|203593.4|31
1616145590000|2021-03-19 09:19:50|203742.3|203592.3|203756.3|203606.3|203758.8|203608.8|203742.3|203592.3|34
1616145600000|2021-03-19 09:20:00|203757.3|203607.3|203737.7|203587.7|203757.3|203607.3|203737|203587|33
1616145610000|2021-03-19 09:20:10|203727.6|203577.6|203738.3|203588.3|203741.9|203591.9|203727|203577|38
1616145620000|2021-03-19 09:20:20|203738.4|203588.4|203726.5|203576.5|203741.5|203591.5|203718.4|203568.4|33
1616145630000|2021-03-19 09:20:30|203725.7|203575.7|203715.7|203565.7|203725.7|203575.7|203711.7|203561.7|35
1616145640000|2021-03-19 09:20:40|203716.4|203566.4|203657.2|203507.2|203719.1|203569.1|203655.8|203505.8|28
1616145650000|2021-03-19 09:20:50|203664|203514|203664.2|203514.2|203664.2|203514.2|203652|203502|27
1616145660000|2021-03-19 09:21:00|203667.4|203517.4|203654.2|203504.2|203670.5|203520.5|203652.3|203502.3|36
1616145670000|2021-03-19 09:21:10|203656|203506|203648.8|203498.8|203661|203511|203648.8|203498.8|31
1616145680000|2021-03-19 09:21:20|203649|203499|203652|203502|203652.3|203502.3|203648.1|203498.1|21
1616145690000|2021-03-19 09:21:30|203648.7|203498.7|203651.2|203501.2|203654|203504|203648.7|203498.7|22
1616145700000|2021-03-19 09:21:40|203650.8|203500.8|203651.6|203501.6|203653.3|203503.3|203650|203500|16
1616145710000|2021-03-19 09:21:50|203651.1|203501.1|203653.6|203503.6|203657|203507|203649.2|203499.2|22
1616145720000|2021-03-19 09:22:00|203650.5|203500.5|203665.8|203515.8|203681.8|203531.8|203650.1|203500.1|32
1616145730000|2021-03-19 09:22:10|203665.6|203515.6|203702.4|203552.4|203713.7|203563.7|203665.6|203515.6|33
1616145740000|2021-03-19 09:22:20|203704|203554|203700.7|203550.7|203704|203554|203698.8|203548.8|33
1616145750000|2021-03-19 09:22:30|203700.4|203550.4|203733.5|203583.5|203733.5|203583.5|203700.4|203550.4|38
1616145760000|2021-03-19 09:22:40|203730.4|203580.4|203730.3|203580.3|203735.7|203585.7|203730.1|203580.1|34
1616145770000|2021-03-19 09:22:50|203730.4|203580.4|203742.8|203592.8|203753.6|203603.6|203730.3|203580.3|28
1616145780000|2021-03-19 09:23:00|203744|203594|203730|203580|203744|203594|203721.9|203571.9|25
1616145790000|2021-03-19 09:23:10|203729.3|203579.3|203729.2|203579.2|203732.1|203582.1|203726|203576|33
1616145800000|2021-03-19 09:23:20|203729.3|203579.3|203730|203580|203733.3|203583.3|203726|203576|31
1616145810000|2021-03-19 09:23:30|203730.1|203580.1|203701.8|203551.8|203732.9|203582.9|203701.8|203551.8|32
1616145820000|2021-03-19 09:23:40|203701.9|203551.9|203702|203552|203708.4|203558.4|203700.9|203550.9|30
1616145830000|2021-03-19 09:23:50|203704|203554|203729.9|203579.9|203732.3|203582.3|203702.8|203552.8|31
1616145840000|2021-03-19 09:24:00|203730.5|203580.5|203728.6|203578.6|203734|203584|203728.5|203578.5|31
1616145850000|2021-03-19 09:24:10|203732.5|203582.5|203766.8|203616.8|203766.8|203616.8|203729.5|203579.5|24
1616145860000|2021-03-19 09:24:20|203764|203614|203764|203614|203770|203620|203760.1|203610.1|35
1616145870000|2021-03-19 09:24:30|203765.6|203615.6|203751.2|203601.2|203768.3|203618.3|203743.7|203593.7|23
1616145880000|2021-03-19 09:24:40|203751|203601|203763.5|203613.5|203763.8|203613.8|203751|203601|18
1616145890000|2021-03-19 09:24:50|203763|203613|203762.4|203612.4|203763.9|203613.9|203761.3|203611.3|24
1616145900000|2021-03-19 09:25:00|203762.5|203612.5|203763.4|203613.4|203763.4|203613.4|203758.5|203608.5|28
1616145910000|2021-03-19 09:25:10|203763.7|203613.7|203765.2|203615.2|203767.1|203617.1|203761.5|203611.5|20
1616145920000|2021-03-19 09:25:20|203765|203615|203751|203601|203765.4|203615.4|203742.6|203592.6|33
1616145930000|2021-03-19 09:25:30|203752.9|203602.9|203740.7|203590.7|203752.9|203602.9|203730.6|203580.6|28
1616145940000|2021-03-19 09:25:40|203742.9|203592.9|203750.6|203600.6|203754.5|203604.5|203739.3|203589.3|19
1616145950000|2021-03-19 09:25:50|203751.3|203601.3|203787.6|203637.6|203795.1|203645.1|203751.3|203601.3|29
1616145960000|2021-03-19 09:26:00|203788.8|203638.8|203776.9|203626.9|203797.5|203647.5|203775.3|203625.3|25
1616145970000|2021-03-19 09:26:10|203776.7|203626.7|203767|203617|203776.7|203626.7|203763.7|203613.7|24
1616145980000|2021-03-19 09:26:20|203767.1|203617.1|203757.9|203607.9|203769.5|203619.5|203756.5|203606.5|27
1616145990000|2021-03-19 09:26:30|203757.6|203607.6|203770.4|203620.4|203774.9|203624.9|203756.5|203606.5|26
1616146000000|2021-03-19 09:26:40|203771.6|203621.6|203771.3|203621.3|203772.8|203622.8|203770|203620|25
1616146010000|2021-03-19 09:26:50|203771.5|203621.5|203769.6|203619.6|203771.5|203621.5|203769.5|203619.5|26
1616146020000|2021-03-19 09:27:00|203769.3|203619.3|203785|203635|203786.6|203636.6|203769.3|203619.3|32
1616146030000|2021-03-19 09:27:10|203785.1|203635.1|203812.3|203662.3|203813.5|203663.5|203784.9|203634.9|28
1616146040000|2021-03-19 09:27:20|203827.2|203677.2|203826.6|203676.6|203837.3|203687.3|203823.8|203673.8|28
1616146050000|2021-03-19 09:27:30|203827|203677|203827.7|203677.7|203830.3|203680.3|203826.5|203676.5|25
1616146060000|2021-03-19 09:27:40|203828.4|203678.4|203862.9|203712.9|203869.5|203719.5|203827.1|203677.1|32
1616146070000|2021-03-19 09:27:50|203861.9|203711.9|203869.7|203719.7|203869.7|203719.7|203858.6|203708.6|28
1616146080000|2021-03-19 09:28:00|203876.8|203726.8|203838.6|203688.6|203881.1|203731.1|203838.5|203688.5|24
1616146090000|2021-03-19 09:28:10|203840.4|203690.4|203852.8|203702.8|203893.5|203743.5|203840.4|203690.4|30
1616146100000|2021-03-19 09:28:20|203852.9|203702.9|203859|203709|203860.3|203710.3|203851.2|203701.2|21
1616146110000|2021-03-19 09:28:30|203858.7|203708.7|203859.9|203709.9|203860.7|203710.7|203856.9|203706.9|15
1616146120000|2021-03-19 09:28:40|203858.7|203708.7|203860.2|203710.2|203861|203711|203857.2|203707.2|22
1616146130000|2021-03-19 09:28:50|203859.5|203709.5|203858.5|203708.5|203861|203711|203857.9|203707.9|10
1616146140000|2021-03-19 09:29:00|203859.6|203709.6|203910.7|203760.7|203912.7|203762.7|203859.4|203709.4|20
1616146150000|2021-03-19 09:29:10|203911.9|203761.9|203914.7|203764.7|203916.2|203766.2|203903.1|203753.1|30
1616146160000|2021-03-19 09:29:20|203913.5|203763.5|203921.5|203771.5|203934.2|203784.2|203913.4|203763.4|28
1616146170000|2021-03-19 09:29:30|203921.6|203771.6|203934.4|203784.4|203938.4|203788.4|203921.6|203771.6|31
1616146180000|2021-03-19 09:29:40|203935.7|203785.7|203932|203782|203936.8|203786.8|203931.7|203781.7|20
1616146190000|2021-03-19 09:29:50|203931.5|203781.5|203935.6|203785.6|203937|203787|203928.5|203778.5|28
1616146200000|2021-03-19 09:30:00|203935.1|203785.1|203927.6|203777.6|203940.3|203790.3|203927.5|203777.5|27
1616146210000|2021-03-19 09:30:10|203927.5|203777.5|203924.9|203774.9|203931.1|203781.1|203922.8|203772.8|30
1616146220000|2021-03-19 09:30:20|203923.6|203773.6|203930.2|203780.2|203931.4|203781.4|203923.6|203773.6|25
1616146230000|2021-03-19 09:30:30|203929.3|203779.3|203933|203783|203954|203804|203929.3|203779.3|31
1616146240000|2021-03-19 09:30:40|203933.5|203783.5|203940.5|203790.5|203940.5|203790.5|203932.5|203782.5|20
1616146250000|2021-03-19 09:30:50|203940.7|203790.7|203970.1|203820.1|203974|203824|203940.1|203790.1|32
1616146260000|2021-03-19 09:31:00|203969.1|203819.1|203953.3|203803.3|203974.3|203824.3|203953.3|203803.3|30
1616146270000|2021-03-19 09:31:10|203961.5|203811.5|203962.8|203812.8|203963.4|203813.4|203955.4|203805.4|22
1616146280000|2021-03-19 09:31:20|203955.2|203805.2|203967.9|203817.9|203968.4|203818.4|203955.2|203805.2|31
1616146290000|2021-03-19 09:31:30|203967.7|203817.7|203980.2|203830.2|203981.2|203831.2|203944.8|203794.8|35
1616146300000|2021-03-19 09:31:40|203978.5|203828.5|203986.5|203836.5|203986.9|203836.9|203977.3|203827.3|29
1616146310000|2021-03-19 09:31:50|203986.1|203836.1|203987.6|203837.6|203988|203838|203983.1|203833.1|24
1616146320000|2021-03-19 09:32:00|203987.1|203837.1|204013.5|203863.5|204013.5|203863.5|203981|203831|27
1616146330000|2021-03-19 09:32:10|204024.9|203874.9|204038.9|203888.9|204051.1|203901.1|204019|203869|27
1616146340000|2021-03-19 09:32:20|204040.6|203890.6|204017.3|203867.3|204042.6|203892.6|204004.7|203854.7|23
1616146350000|2021-03-19 09:32:30|204013.3|203863.3|204007.7|203857.7|204013.3|203863.3|204006.3|203856.3|21
1616146360000|2021-03-19 09:32:40|204006.1|203856.1|203997.1|203847.1|204008.6|203858.6|203988.2|203838.2|30
1616146370000|2021-03-19 09:32:50|203993.2|203843.2|204009.5|203859.5|204009.8|203859.8|203991.7|203841.7|22
1616146380000|2021-03-19 09:33:00|204013.1|203863.1|203984.5|203834.5|204013.6|203863.6|203983.6|203833.6|26
1616146390000|2021-03-19 09:33:10|203993.1|203843.1|204002.9|203852.9|204004.6|203854.6|203993.1|203843.1|35
1616146400000|2021-03-19 09:33:20|204002.6|203852.6|204006.7|203856.7|204007.9|203857.9|204002.6|203852.6|32
1616146410000|2021-03-19 09:33:30|204007|203857|204009.2|203859.2|204009.6|203859.6|203998.7|203848.7|31
1616146420000|2021-03-19 09:33:40|204008.8|203858.8|204002|203852|204009.1|203859.1|203997.8|203847.8|29
1616146430000|2021-03-19 09:33:50|204001.2|203851.2|204004.3|203854.3|204006.4|203856.4|203995.3|203845.3|31
1616146440000|2021-03-19 09:34:00|204000.6|203850.6|203995.9|203845.9|204010.9|203860.9|203995.9|203845.9|32
1616146450000|2021-03-19 09:34:10|204001.1|203851.1|204002.8|203852.8|204002.8|203852.8|203995.9|203845.9|25
1616146460000|2021-03-19 09:34:20|204003|203853|203996.1|203846.1|204003|203853|203996.1|203846.1|23
1616146470000|2021-03-19 09:34:30|203997|203847|203997.2|203847.2|203999.6|203849.6|203994.3|203844.3|34
1616146480000|2021-03-19 09:34:40|203997.6|203847.6|204004.4|203854.4|204026.5|203876.5|203996|203846|28
1616146490000|2021-03-19 09:34:50|204004.6|203854.6|203985.7|203835.7|204008.6|203858.6|203984.6|203834.6|27
1616146500000|2021-03-19 09:35:00|203967.2|203817.2|203930|203780|203967.2|203817.2|203919.6|203769.6|26
1616146510000|2021-03-19 09:35:10|203930.4|203780.4|203931|203781|203932.6|203782.6|203924.9|203774.9|24
1616146520000|2021-03-19 09:35:20|203933.4|203783.4|203931.3|203781.3|203933.9|203783.9|203930.8|203780.8|19
1616146530000|2021-03-19 09:35:30|203930.1|203780.1|203896.8|203746.8|203930.5|203780.5|203895.3|203745.3|19
1616146540000|2021-03-19 09:35:40|203895.6|203745.6|203893|203743|203901.7|203751.7|203891.1|203741.1|28
1616146550000|2021-03-19 09:35:50|203893.1|203743.1|203910.2|203760.2|203911.8|203761.8|203893.1|203743.1|28
1616146560000|2021-03-19 09:36:00|203911|203761|203912.6|203762.6|203913.7|203763.7|203910.2|203760.2|26
1616146570000|2021-03-19 09:36:10|203888.5|203738.5|203862.4|203712.4|203890|203740|203859.3|203709.3|26
1616146580000|2021-03-19 09:36:20|203858.3|203708.3|203850|203700|203861.7|203711.7|203847|203697|27
1616146590000|2021-03-19 09:36:30|203861.7|203711.7|203873.6|203723.6|203880.2|203730.2|203859.7|203709.7|32
1616146600000|2021-03-19 09:36:40|203870.4|203720.4|203857.9|203707.9|203872.1|203722.1|203845.8|203695.8|23
1616146610000|2021-03-19 09:36:50|203856.8|203706.8|203853.1|203703.1|203857.2|203707.2|203852.1|203702.1|20
1616146620000|2021-03-19 09:37:00|203852.4|203702.4|203826.6|203676.6|203855.2|203705.2|203818.3|203668.3|34
1616146630000|2021-03-19 09:37:10|203832.2|203682.2|203831.5|203681.5|203835.7|203685.7|203827.2|203677.2|21
1616146640000|2021-03-19 09:37:20|203832.3|203682.3|203809.1|203659.1|203832.3|203682.3|203805.6|203655.6|32
1616146650000|2021-03-19 09:37:30|203808.1|203658.1|203798.2|203648.2|203808.1|203658.1|203788.5|203638.5|32
1616146660000|2021-03-19 09:37:40|203796.4|203646.4|203807.9|203657.9|203815|203665|203796.4|203646.4|25
1616146670000|2021-03-19 09:37:50|203809|203659|203814.9|203664.9|203826.5|203676.5|203807.1|203657.1|32
1616146680000|2021-03-19 09:38:00|203816.5|203666.5|203831|203681|203837.2|203687.2|203810.6|203660.6|34
1616146690000|2021-03-19 09:38:10|203830.6|203680.6|203828.1|203678.1|203832.2|203682.2|203823.9|203673.9|29
1616146700000|2021-03-19 09:38:20|203827.8|203677.8|203825.8|203675.8|203830.2|203680.2|203823.4|203673.4|16
1616146710000|2021-03-19 09:38:30|203818.9|203668.9|203824.2|203674.2|203829.9|203679.9|203807.8|203657.8|31
1616146720000|2021-03-19 09:38:40|203827.1|203677.1|203860.5|203710.5|203876|203726|203825.6|203675.6|28
1616146730000|2021-03-19 09:38:50|203861.3|203711.3|203884.7|203734.7|203888.4|203738.4|203854.9|203704.9|30
1616146740000|2021-03-19 09:39:00|203885.2|203735.2|203911.6|203761.6|203915.4|203765.4|203883.6|203733.6|30
1616146750000|2021-03-19 09:39:10|203910.7|203760.7|203908|203758|203914.1|203764.1|203904.3|203754.3|24
1616146760000|2021-03-19 09:39:20|203906.7|203756.7|203925.6|203775.6|203925.7|203775.7|203903|203753|32
1616146770000|2021-03-19 09:39:30|203928.7|203778.7|203941.9|203791.9|203947.6|203797.6|203928.7|203778.7|32
1616146780000|2021-03-19 09:39:40|203942|203792|203939.2|203789.2|203942.2|203792.2|203937.9|203787.9|17
1616146790000|2021-03-19 09:39:50|203939.9|203789.9|203930.1|203780.1|203940|203790|203929.4|203779.4|24
1616146800000|2021-03-19 09:40:00|203930|203780|203905.9|203755.9|203937.1|203787.1|203901|203751|28
1616146810000|2021-03-19 09:40:10|203904.9|203754.9|203906.4|203756.4|203925.7|203775.7|203903.9|203753.9|34
1616146820000|2021-03-19 09:40:20|203905.7|203755.7|203939.9|203789.9|203942.9|203792.9|203904.3|203754.3|28
1616146830000|2021-03-19 09:40:30|203942.7|203792.7|203995.2|203845.2|203995.8|203845.8|203934.5|203784.5|35
1616146840000|2021-03-19 09:40:40|203994.8|203844.8|204023.9|203873.9|204024.9|203874.9|203994.2|203844.2|28
1616146850000|2021-03-19 09:40:50|204026.9|203876.9|204022.3|203872.3|204027.3|203877.3|204017|203867|27
1616146860000|2021-03-19 09:41:00|204020.1|203870.1|204022.4|203872.4|204023.7|203873.7|204018.2|203868.2|26
1616146870000|2021-03-19 09:41:10|204022.1|203872.1|204043|203893|204043|203893|204022.1|203872.1|18
1616146880000|2021-03-19 09:41:20|204042.3|203892.3|204029|203879|204042.3|203892.3|204017.1|203867.1|29
1616146890000|2021-03-19 09:41:30|204029.5|203879.5|204036.7|203886.7|204043|203893|204029.5|203879.5|27
1616146900000|2021-03-19 09:41:40|204035.8|203885.8|204031.5|203881.5|204035.8|203885.8|204024.1|203874.1|33
1616146910000|2021-03-19 09:41:50|204032.7|203882.7|204018.1|203868.1|204034.4|203884.4|204013.7|203863.7|34
1616146920000|2021-03-19 09:42:00|204021|203871|204027.3|203877.3|204039.9|203889.9|204016.7|203866.7|32
1616146930000|2021-03-19 09:42:10|204029.3|203879.3|204034.8|203884.8|204037.2|203887.2|204028.5|203878.5|23
1616146940000|2021-03-19 09:42:20|204035.1|203885.1|204045.8|203895.8|204052.6|203902.6|204035.1|203885.1|20
1616146950000|2021-03-19 09:42:30|204048.6|203898.6|204047.1|203897.1|204048.6|203898.6|204046.6|203896.6|20
1616146960000|2021-03-19 09:42:40|204047.4|203897.4|204028.4|203878.4|204051.5|203901.5|204026|203876|31
1616146970000|2021-03-19 09:42:50|204029.3|203879.3|204033.9|203883.9|204034.4|203884.4|204018.6|203868.6|29
1616146980000|2021-03-19 09:43:00|204032|203882|204036|203886|204036.6|203886.6|204028.2|203878.2|29
1616146990000|2021-03-19 09:43:10|204035.2|203885.2|204025|203875|204035.2|203885.2|204021|203871|29
1616147000000|2021-03-19 09:43:20|204024.7|203874.7|204018|203868|204034.7|203884.7|204015.9|203865.9|33
1616147010000|2021-03-19 09:43:30|204018.5|203868.5|204032.8|203882.8|204038.1|203888.1|204018.5|203868.5|29
1616147020000|2021-03-19 09:43:40|204033.9|203883.9|204014.3|203864.3|204035.4|203885.4|204010.7|203860.7|33
1616147030000|2021-03-19 09:43:50|204009.2|203859.2|204019.6|203869.6|204019.7|203869.7|204009.2|203859.2|32
1616147040000|2021-03-19 09:44:00|204016.8|203866.8|204018.4|203868.4|204020.7|203870.7|204014.6|203864.6|34
1616147050000|2021-03-19 09:44:10|204033.1|203883.1|204043.9|203893.9|204048.2|203898.2|204021.1|203871.1|34
1616147060000|2021-03-19 09:44:20|204044.1|203894.1|204029.9|203879.9|204049.1|203899.1|204029.3|203879.3|29
1616147070000|2021-03-19 09:44:30|204031.5|203881.5|204008.7|203858.7|204031.5|203881.5|204001.7|203851.7|31
1616147080000|2021-03-19 09:44:40|204006.3|203856.3|204000.7|203850.7|204011.2|203861.2|203988|203838|24
1616147090000|2021-03-19 09:44:50|204001.9|203851.9|203976.5|203826.5|204002.9|203852.9|203971.8|203821.8|30
1616147100000|2021-03-19 09:45:00|203978.7|203828.7|204014.4|203864.4|204019.9|203869.9|203978.7|203828.7|29
1616147110000|2021-03-19 09:45:10|204014.5|203864.5|204017.1|203867.1|204023.6|203873.6|204014.1|203864.1|27
1616147120000|2021-03-19 09:45:20|204017.4|203867.4|204003.9|203853.9|204017.4|203867.4|204002|203852|21
1616147130000|2021-03-19 09:45:30|204003|203853|204010.7|203860.7|204016.8|203866.8|204003|203853|32
1616147140000|2021-03-19 09:45:40|204012.8|203862.8|204046.5|203896.5|204046.6|203896.6|204007.2|203857.2|31
1616147150000|2021-03-19 09:45:50|204044.1|203894.1|204047.8|203897.8|204052.4|203902.4|204042.3|203892.3|20
1616147160000|2021-03-19 09:46:00|204048.6|203898.6|204014.7|203864.7|204049.3|203899.3|204008.1|203858.1|35
1616147170000|2021-03-19 09:46:10|204014.8|203864.8|204010.9|203860.9|204015.8|203865.8|204007|203857|26
1616147180000|2021-03-19 09:46:20|204013.6|203863.6|204006.2|203856.2|204014.5|203864.5|204005.9|203855.9|31
1616147190000|2021-03-19 09:46:30|204006.8|203856.8|203903.6|203753.6|204007.7|203857.7|203900.9|203750.9|34
1616147200000|2021-03-19 09:46:40|203902.7|203752.7|203934.5|203784.5|203943.9|203793.9|203893.5|203743.5|28
1616147210000|2021-03-19 09:46:50|203940.1|203790.1|203937|203787|203943.1|203793.1|203932.2|203782.2|28
1616147220000|2021-03-19 09:47:00|203938.2|203788.2|203954.5|203804.5|203954.5|203804.5|203936.7|203786.7|21
1616147230000|2021-03-19 09:47:10|203956.2|203806.2|203922.3|203772.3|203956.2|203806.2|203920.3|203770.3|28
1616147240000|2021-03-19 09:47:20|203921.1|203771.1|203896.7|203746.7|203927.8|203777.8|203894.7|203744.7|28
1616147250000|2021-03-19 09:47:30|203897.1|203747.1|203852.2|203702.2|203897.1|203747.1|203839.5|203689.5|34
1616147260000|2021-03-19 09:47:40|203851.8|203701.8|203850.9|203700.9|203853.8|203703.8|203845.6|203695.6|31
1616147270000|2021-03-19 09:47:50|203852.8|203702.8|203851.9|203701.9|203860.8|203710.8|203833.8|203683.8|26
1616147280000|2021-03-19 09:48:00|203852.4|203702.4|203851.9|203701.9|203856.3|203706.3|203846.1|203696.1|23
1616147290000|2021-03-19 09:48:10|203851.1|203701.1|203850.9|203700.9|203853.2|203703.2|203848.3|203698.3|25
1616147300000|2021-03-19 09:48:20|203852.7|203702.7|203851.9|203701.9|203855.4|203705.4|203851.4|203701.4|21
1616147310000|2021-03-19 09:48:30|203860.7|203710.7|203858.5|203708.5|203860.7|203710.7|203851.4|203701.4|24
1616147320000|2021-03-19 09:48:40|203857|203707|203892.9|203742.9|203892.9|203742.9|203851.9|203701.9|21
1616147330000|2021-03-19 09:48:50|203893.6|203743.6|203877.2|203727.2|203900.3|203750.3|203869.1|203719.1|33
1616147340000|2021-03-19 09:49:00|203870.3|203720.3|203849.3|203699.3|203870.3|203720.3|203845.3|203695.3|33
1616147350000|2021-03-19 09:49:10|203849.1|203699.1|203849.7|203699.7|203855.2|203705.2|203842.4|203692.4|33
1616147360000|2021-03-19 09:49:20|203850.6|203700.6|203849.6|203699.6|203854.5|203704.5|203847.8|203697.8|27
1616147370000|2021-03-19 09:49:30|203849.1|203699.1|203825.7|203675.7|203850.2|203700.2|203823.8|203673.8|31
1616147380000|2021-03-19 09:49:40|203829.5|203679.5|203833.2|203683.2|203834.3|203684.3|203825.4|203675.4|27
1616147390000|2021-03-19 09:49:50|203832.9|203682.9|203841.9|203691.9|203841.9|203691.9|203828.4|203678.4|20
1616147400000|2021-03-19 09:50:00|203842.2|203692.2|203856.2|203706.2|203861.4|203711.4|203842.2|203692.2|27
1616147410000|2021-03-19 09:50:10|203856|203706|203853.3|203703.3|203856.4|203706.4|203851|203701|17
1616147420000|2021-03-19 09:50:20|203852.6|203702.6|203905.4|203755.4|203905.4|203755.4|203852.1|203702.1|32
1616147430000|2021-03-19 09:50:30|203901.3|203751.3|203911.9|203761.9|203914.3|203764.3|203896.4|203746.4|30
1616147440000|2021-03-19 09:50:40|203911|203761|203895.1|203745.1|203934.2|203784.2|203891.5|203741.5|33
1616147450000|2021-03-19 09:50:50|203890.8|203740.8|203892.5|203742.5|203898.9|203748.9|203885.5|203735.5|29
1616147460000|2021-03-19 09:51:00|203895|203745|203890.9|203740.9|203895.5|203745.5|203890.2|203740.2|24
1616147470000|2021-03-19 09:51:10|203892|203742|203890.4|203740.4|203892|203742|203886.3|203736.3|11
1616147480000|2021-03-19 09:51:20|203891.7|203741.7|203877|203727|203891.9|203741.9|203875.8|203725.8|17
1616147490000|2021-03-19 09:51:30|203879.4|203729.4|203922.3|203772.3|203924.1|203774.1|203879.4|203729.4|28
1616147500000|2021-03-19 09:51:40|203918.7|203768.7|203904.4|203754.4|203923|203773|203902.9|203752.9|33
1616147510000|2021-03-19 09:51:50|203902.8|203752.8|203922|203772|203922|203772|203902.8|203752.8|27
1616147520000|2021-03-19 09:52:00|203922.4|203772.4|203908.7|203758.7|203922.4|203772.4|203907.2|203757.2|29
1616147530000|2021-03-19 09:52:10|203909.9|203759.9|203913.2|203763.2|203918.9|203768.9|203908.7|203758.7|30
1616147540000|2021-03-19 09:52:20|203913.5|203763.5|203908.1|203758.1|203916.7|203766.7|203908.1|203758.1|26
1616147550000|2021-03-19 09:52:30|203912.3|203762.3|203913.5|203763.5|203915.3|203765.3|203912.1|203762.1|23
1616147560000|2021-03-19 09:52:40|203911.5|203761.5|203911.6|203761.6|203915.6|203765.6|203909.4|203759.4|29
1616147570000|2021-03-19 09:52:50|203912.7|203762.7|203917.8|203767.8|203917.8|203767.8|203911.8|203761.8|31
1616147580000|2021-03-19 09:53:00|203918.2|203768.2|203912|203762|203919.4|203769.4|203911|203761|26
1616147590000|2021-03-19 09:53:10|203911.8|203761.8|203909.3|203759.3|203911.8|203761.8|203906.5|203756.5|22
1616147600000|2021-03-19 09:53:20|203909.9|203759.9|203916.4|203766.4|203916.4|203766.4|203909.3|203759.3|32
1616147610000|2021-03-19 09:53:30|203935.6|203785.6|203936|203786|203959.6|203809.6|203925.1|203775.1|36
1616147620000|2021-03-19 09:53:40|203936.8|203786.8|203939.3|203789.3|203940.2|203790.2|203933.5|203783.5|27
1616147630000|2021-03-19 09:53:50|203938.7|203788.7|203936.6|203786.6|203938.7|203788.7|203935.6|203785.6|25
1616147640000|2021-03-19 09:54:00|203931.7|203781.7|203901.4|203751.4|203931.7|203781.7|203901.4|203751.4|19
1616147650000|2021-03-19 09:54:10|203907.2|203757.2|203897.3|203747.3|203909.5|203759.5|203891|203741|29
1616147660000|2021-03-19 09:54:20|203895.5|203745.5|203897.2|203747.2|203916.1|203766.1|203894.2|203744.2|30
1616147670000|2021-03-19 09:54:30|203897.3|203747.3|203894.8|203744.8|203901.4|203751.4|203893|203743|19
1616147680000|2021-03-19 09:54:40|203893.4|203743.4|203919|203769|203922.3|203772.3|203893|203743|32
1616147690000|2021-03-19 09:54:50|203918|203768|203913.6|203763.6|203920.7|203770.7|203913.6|203763.6|26
1616147700000|2021-03-19 09:55:00|203914.4|203764.4|203916.6|203766.6|203920.5|203770.5|203911|203761|28
1616147710000|2021-03-19 09:55:10|203916.2|203766.2|203910.9|203760.9|203922.1|203772.1|203902|203752|29
1616147720000|2021-03-19 09:55:20|203911|203761|203919.5|203769.5|203919.5|203769.5|203905.7|203755.7|32
1616147730000|2021-03-19 09:55:30|203915.2|203765.2|203879.7|203729.7|203915.2|203765.2|203879.7|203729.7|35
1616147740000|2021-03-19 09:55:40|203884.2|203734.2|203868.4|203718.4|203885.3|203735.3|203866.1|203716.1|28
1616147750000|2021-03-19 09:55:50|203868.5|203718.5|203882.8|203732.8|203882.8|203732.8|203866.6|203716.6|32
1616147760000|2021-03-19 09:56:00|203880.2|203730.2|203915.5|203765.5|203920.9|203770.9|203874.9|203724.9|27
1616147770000|2021-03-19 09:56:10|203912|203762|203933.2|203783.2|203939|203789|203903.1|203753.1|27
1616147780000|2021-03-19 09:56:20|203941.7|203791.7|203906.9|203756.9|203941.7|203791.7|203905.2|203755.2|32
1616147790000|2021-03-19 09:56:30|203904.5|203754.5|203893.5|203743.5|203904.5|203754.5|203890.9|203740.9|25
1616147800000|2021-03-19 09:56:40|203894|203744|203934.8|203784.8|203939.6|203789.6|203894|203744|29
1616147810000|2021-03-19 09:56:50|203935.4|203785.4|203927.5|203777.5|203936.7|203786.7|203924.8|203774.8|26
1616147820000|2021-03-19 09:57:00|203926.7|203776.7|203908.2|203758.2|203926.7|203776.7|203905|203755|27
1616147830000|2021-03-19 09:57:10|203909|203759|203903.8|203753.8|203917|203767|203884.3|203734.3|31
1616147840000|2021-03-19 09:57:20|203902.3|203752.3|203910.1|203760.1|203916.5|203766.5|203895.2|203745.2|25
1616147850000|2021-03-19 09:57:30|203909.4|203759.4|203909|203759|203916.6|203766.6|203907.1|203757.1|32
1616147860000|2021-03-19 09:57:40|203908.4|203758.4|203973.5|203823.5|203983.9|203833.9|203908.2|203758.2|27
1616147870000|2021-03-19 09:57:50|203975|203825|203971.6|203821.6|203975|203825|203969|203819|21
1616147880000|2021-03-19 09:58:00|203971.3|203821.3|203999.5|203849.5|204002|203852|203968.3|203818.3|31
1616147890000|2021-03-19 09:58:10|204002.2|203852.2|204015.5|203865.5|204029.2|203879.2|204002.2|203852.2|28
1616147900000|2021-03-19 09:58:20|204015.6|203865.6|204049.1|203899.1|204049.1|203899.1|204015.6|203865.6|29
1616147910000|2021-03-19 09:58:30|204044.9|203894.9|204058.2|203908.2|204059.4|203909.4|204044.9|203894.9|27
1616147920000|2021-03-19 09:58:40|204056.8|203906.8|204057.7|203907.7|204060.9|203910.9|204054.3|203904.3|21
1616147930000|2021-03-19 09:58:50|204058.6|203908.6|204036.6|203886.6|204060.3|203910.3|204027.9|203877.9|17
1616147940000|2021-03-19 09:59:00|204036.4|203886.4|204038.1|203888.1|204040.1|203890.1|204034.7|203884.7|27
1616147950000|2021-03-19 09:59:10|204037.9|203887.9|204035.5|203885.5|204039.6|203889.6|204035.4|203885.4|27
1616147960000|2021-03-19 09:59:20|204036.6|203886.6|204006|203856|204038.4|203888.4|204006|203856|34
1616147970000|2021-03-19 09:59:30|204013.4|203863.4|204030.7|203880.7|204038.5|203888.5|204012.6|203862.6|30
1616147980000|2021-03-19 09:59:40|204031.7|203881.7|204032.6|203882.6|204035.3|203885.3|204029.5|203879.5|28
1616147990000|2021-03-19 09:59:50|204032.4|203882.4|204023.6|203873.6|204032.4|203882.4|204023.6|203873.6|34
1616148000000|2021-03-19 10:00:00|204023.4|203873.4|204021|203871|204028.4|203878.4|204021|203871|32
1616148010000|2021-03-19 10:00:10|204020.6|203870.6|204024|203874|204030.7|203880.7|204020.6|203870.6|39
1616148020000|2021-03-19 10:00:20|204026.2|203876.2|204019.2|203869.2|204036.7|203886.7|204019.2|203869.2|37
1616148030000|2021-03-19 10:00:30|204019.3|203869.3|204024.7|203874.7|204028.4|203878.4|204019.1|203869.1|29
1616148040000|2021-03-19 10:00:40|204028|203878|204030.4|203880.4|204037.6|203887.6|204028|203878|38
1616148050000|2021-03-19 10:00:50|204033.9|203883.9|204032.1|203882.1|204040.3|203890.3|204029.3|203879.3|35
1616148060000|2021-03-19 10:01:00|204030.9|203880.9|204022.4|203872.4|204032.4|203882.4|203997.3|203847.3|37
1616148070000|2021-03-19 10:01:10|204019.4|203869.4|204023|203873|204027.2|203877.2|204018.1|203868.1|34
1616148080000|2021-03-19 10:01:20|204025.7|203875.7|204042.4|203892.4|204047.8|203897.8|204025.7|203875.7|30
1616148090000|2021-03-19 10:01:30|204036.2|203886.2|204054.3|203904.3|204059.4|203909.4|204036.2|203886.2|29
1616148100000|2021-03-19 10:01:40|204054|203904|204052.4|203902.4|204057.8|203907.8|204049|203899|27
1616148110000|2021-03-19 10:01:50|204051.8|203901.8|204034.1|203884.1|204053.9|203903.9|204025.2|203875.2|24
1616148120000|2021-03-19 10:02:00|204031.9|203881.9|204030.8|203880.8|204032.9|203882.9|204028.1|203878.1|25
1616148130000|2021-03-19 10:02:10|204030.5|203880.5|204028|203878|204030.5|203880.5|204023.5|203873.5|21
1616148140000|2021-03-19 10:02:20|204027.6|203877.6|204004.9|203854.9|204039.2|203889.2|204003.4|203853.4|33
1616148150000|2021-03-19 10:02:30|204004.5|203854.5|204002|203852|204007.9|203857.9|203993.3|203843.3|36
1616148160000|2021-03-19 10:02:40|203999.7|203849.7|204009.6|203859.6|204011.3|203861.3|203994|203844|31
1616148170000|2021-03-19 10:02:50|204007.7|203857.7|203945.5|203795.5|204010|203860|203944.3|203794.3|34
1616148180000|2021-03-19 10:03:00|203949.4|203799.4|203970.9|203820.9|203972.2|203822.2|203940.7|203790.7|36
1616148190000|2021-03-19 10:03:10|203971.3|203821.3|203986.8|203836.8|203986.8|203836.8|203952.6|203802.6|33
1616148200000|2021-03-19 10:03:20|203994.7|203844.7|203974|203824|203994.8|203844.8|203972.5|203822.5|26
1616148210000|2021-03-19 10:03:30|203974.4|203824.4|203960.5|203810.5|203976.1|203826.1|203956.5|203806.5|26
1616148220000|2021-03-19 10:03:40|203956.3|203806.3|203936.8|203786.8|203957.2|203807.2|203930.2|203780.2|20
1616148230000|2021-03-19 10:03:50|203937.2|203787.2|203937.9|203787.9|203937.9|203787.9|203935|203785|14
1616148240000|2021-03-19 10:04:00|203937.3|203787.3|203901.6|203751.6|203937.4|203787.4|203897.6|203747.6|25
1616148250000|2021-03-19 10:04:10|203902.6|203752.6|203873.8|203723.8|203908.7|203758.7|203873.1|203723.1|27
1616148260000|2021-03-19 10:04:20|203870.1|203720.1|203869|203719|203885.6|203735.6|203859.4|203709.4|35
1616148270000|2021-03-19 10:04:30|203867.6|203717.6|203863.4|203713.4|203871.1|203721.1|203863.2|203713.2|20
1616148280000|2021-03-19 10:04:40|203862.6|203712.6|203865.1|203715.1|203866.8|203716.8|203859.9|203709.9|23
1616148290000|2021-03-19 10:04:50|203864.3|203714.3|203861|203711|203864.8|203714.8|203860.4|203710.4|23
1616148300000|2021-03-19 10:05:00|203861.9|203711.9|203848|203698|203862.3|203712.3|203841.7|203691.7|20
1616148310000|2021-03-19 10:05:10|203847.5|203697.5|203831.3|203681.3|203851.3|203701.3|203827.9|203677.9|29
1616148320000|2021-03-19 10:05:20|203829.5|203679.5|203833.3|203683.3|203835.4|203685.4|203829.5|203679.5|16
1616148330000|2021-03-19 10:05:30|203832.4|203682.4|203828.7|203678.7|203832.4|203682.4|203825.5|203675.5|20
1616148340000|2021-03-19 10:05:40|203829.7|203679.7|203827.1|203677.1|203831.8|203681.8|203824.6|203674.6|33
1616148350000|2021-03-19 10:05:50|203826.4|203676.4|203823.7|203673.7|203830.3|203680.3|203801.4|203651.4|30
1616148360000|2021-03-19 10:06:00|203821.8|203671.8|203821.1|203671.1|203829.8|203679.8|203821.1|203671.1|23
1616148370000|2021-03-19 10:06:10|203821|203671|203835.8|203685.8|203844.5|203694.5|203821|203671|34
1616148380000|2021-03-19 10:06:20|203841.2|203691.2|203855.3|203705.3|203856.4|203706.4|203841.2|203691.2|26
1616148390000|2021-03-19 10:06:30|203858.4|203708.4|203854.3|203704.3|203858.4|203708.4|203853.4|203703.4|30
1616148400000|2021-03-19 10:06:40|203853.8|203703.8|203853.3|203703.3|203855.7|203705.7|203853|203703|24
1616148410000|2021-03-19 10:06:50|203853.7|203703.7|203847.1|203697.1|203853.7|203703.7|203845.3|203695.3|19
1616148420000|2021-03-19 10:07:00|203847|203697|203850.3|203700.3|203851.1|203701.1|203847|203697|24
1616148430000|2021-03-19 10:07:10|203850.7|203700.7|203817.7|203667.7|203856.6|203706.6|203814.8|203664.8|33
1616148440000|2021-03-19 10:07:20|203817.8|203667.8|203813.6|203663.6|203819.1|203669.1|203810.5|203660.5|28
1616148450000|2021-03-19 10:07:30|203813.8|203663.8|203834.8|203684.8|203836.9|203686.9|203812|203662|32
1616148460000|2021-03-19 10:07:40|203834.9|203684.9|203837.3|203687.3|203837.3|203687.3|203832.4|203682.4|23
1616148470000|2021-03-19 10:07:50|203835|203685|203836.7|203686.7|203838|203688|203834.6|203684.6|15
1616148480000|2021-03-19 10:08:00|203836.5|203686.5|203831.6|203681.6|203836.5|203686.5|203808.9|203658.9|35
1616148490000|2021-03-19 10:08:10|203836.1|203686.1|203831.9|203681.9|203836.1|203686.1|203828.9|203678.9|32
1616148500000|2021-03-19 10:08:20|203831|203681|203829.4|203679.4|203838.1|203688.1|203829.4|203679.4|23
1616148510000|2021-03-19 10:08:30|203828.4|203678.4|203834.3|203684.3|203838.7|203688.7|203828.4|203678.4|34
1616148520000|2021-03-19 10:08:40|203833.9|203683.9|203837|203687|203841.1|203691.1|203831.9|203681.9|32
1616148530000|2021-03-19 10:08:50|203836.9|203686.9|203830.3|203680.3|203836.9|203686.9|203830.3|203680.3|30
1616148540000|2021-03-19 10:09:00|203829.5|203679.5|203828.4|203678.4|203834.3|203684.3|203828.4|203678.4|21
1616148550000|2021-03-19 10:09:10|203827.8|203677.8|203829.3|203679.3|203835.2|203685.2|203827.1|203677.1|16
1616148560000|2021-03-19 10:09:20|203834.9|203684.9|203829.7|203679.7|203835.3|203685.3|203828.7|203678.7|18
1616148570000|2021-03-19 10:09:30|203830.1|203680.1|203823.2|203673.2|203830.3|203680.3|203818.2|203668.2|20
1616148580000|2021-03-19 10:09:40|203822.7|203672.7|203821.7|203671.7|203827|203677|203819.1|203669.1|27
1616148590000|2021-03-19 10:09:50|203822.2|203672.2|203821.9|203671.9|203823.4|203673.4|203821.3|203671.3|17
1616148600000|2021-03-19 10:10:00|203822.1|203672.1|203814.9|203664.9|203825.1|203675.1|203812.3|203662.3|26
1616148610000|2021-03-19 10:10:10|203814.2|203664.2|203805.8|203655.8|203816.1|203666.1|203805.8|203655.8|17
1616148620000|2021-03-19 10:10:20|203805.6|203655.6|203771|203621|203807.2|203657.2|203764.4|203614.4|26
1616148630000|2021-03-19 10:10:30|203770.6|203620.6|203775.8|203625.8|203777.7|203627.7|203768.2|203618.2|35
1616148640000|2021-03-19 10:10:40|203774.9|203624.9|203771.3|203621.3|203778.4|203628.4|203771.3|203621.3|28
1616148650000|2021-03-19 10:10:50|203769.5|203619.5|203785.5|203635.5|203786.6|203636.6|203768.9|203618.9|26
1616148660000|2021-03-19 10:11:00|203784.8|203634.8|203819.4|203669.4|203825.3|203675.3|203783.5|203633.5|29
1616148670000|2021-03-19 10:11:10|203817.3|203667.3|203837.1|203687.1|203845.4|203695.4|203815|203665|32
1616148680000|2021-03-19 10:11:20|203835.9|203685.9|203838.9|203688.9|203841.5|203691.5|203834.3|203684.3|29
1616148690000|2021-03-19 10:11:30|203833.7|203683.7|203848.5|203698.5|203859.2|203709.2|203825.3|203675.3|29
1616148700000|2021-03-19 10:11:40|203849.1|203699.1|203851.1|203701.1|203854.8|203704.8|203846.9|203696.9|28
1616148710000|2021-03-19 10:11:50|203851|203701|203846.9|203696.9|203862.3|203712.3|203846.5|203696.5|24
1616148720000|2021-03-19 10:12:00|203845.5|203695.5|203867.5|203717.5|203867.5|203717.5|203844.8|203694.8|33
1616148730000|2021-03-19 10:12:10|203865.5|203715.5|203900.9|203750.9|203905.5|203755.5|203859.4|203709.4|27
1616148740000|2021-03-19 10:12:20|203899.9|203749.9|203886.6|203736.6|203900.6|203750.6|203883.9|203733.9|30
1616148750000|2021-03-19 10:12:30|203887.3|203737.3|203883.3|203733.3|203891.1|203741.1|203861.7|203711.7|40
1616148760000|2021-03-19 10:12:40|203881|203731|203877.1|203727.1|203890.7|203740.7|203875.5|203725.5|35
1616148770000|2021-03-19 10:12:50|203879.1|203729.1|203890.1|203740.1|203890.1|203740.1|203859.7|203709.7|36
1616148780000|2021-03-19 10:13:00|203898.7|203748.7|203905.9|203755.9|203909.1|203759.1|203891|203741|26
1616148790000|2021-03-19 10:13:10|203904.8|203754.8|203908.6|203758.6|203912|203762|203901.9|203751.9|24
1616148800000|2021-03-19 10:13:20|203908.7|203758.7|203884.7|203734.7|203916.5|203766.5|203875.4|203725.4|32
1616148810000|2021-03-19 10:13:30|203884.8|203734.8|203926.8|203776.8|203930.9|203780.9|203883.9|203733.9|26
1616148820000|2021-03-19 10:13:40|203927.8|203777.8|203923.2|203773.2|203928.4|203778.4|203918.2|203768.2|36
1616148830000|2021-03-19 10:13:50|203924|203774|203944.4|203794.4|203975.9|203825.9|203910.8|203760.8|34
1616148840000|2021-03-19 10:14:00|203945.2|203795.2|203901.6|203751.6|203946|203796|203895.1|203745.1|32
1616148850000|2021-03-19 10:14:10|203901.2|203751.2|203894.8|203744.8|203904.8|203754.8|203893.5|203743.5|29
1616148860000|2021-03-19 10:14:20|203895.3|203745.3|203854.6|203704.6|203897.4|203747.4|203854.6|203704.6|28
1616148870000|2021-03-19 10:14:30|203862.3|203712.3|203862.1|203712.1|203870.3|203720.3|203855.4|203705.4|27
1616148880000|2021-03-19 10:14:40|203862.5|203712.5|203854.7|203704.7|203865.3|203715.3|203851.8|203701.8|32
1616148890000|2021-03-19 10:14:50|203852.6|203702.6|203855.8|203705.8|203866.9|203716.9|203850.2|203700.2|31
1616148900000|2021-03-19 10:15:00|203855.5|203705.5|203856.8|203706.8|203858.2|203708.2|203852.4|203702.4|31
1616148910000|2021-03-19 10:15:10|203857.1|203707.1|203856.4|203706.4|203859.3|203709.3|203854.1|203704.1|32
1616148920000|2021-03-19 10:15:20|203858.2|203708.2|203907.5|203757.5|203924.5|203774.5|203857.9|203707.9|39
1616148930000|2021-03-19 10:15:30|203910|203760|203896.4|203746.4|203925.4|203775.4|203890.3|203740.3|38
1616148940000|2021-03-19 10:15:40|203900.2|203750.2|203911.9|203761.9|203912.7|203762.7|203891.7|203741.7|31
1616148950000|2021-03-19 10:15:50|203912.5|203762.5|203910.7|203760.7|203920.7|203770.7|203901.8|203751.8|31
1616148960000|2021-03-19 10:16:00|203911.1|203761.1|203892.3|203742.3|203911.1|203761.1|203886.8|203736.8|36
1616148970000|2021-03-19 10:16:10|203890.5|203740.5|203897.3|203747.3|203898.4|203748.4|203887.1|203737.1|21
1616148980000|2021-03-19 10:16:20|203898.7|203748.7|203882.6|203732.6|203898.7|203748.7|203882.6|203732.6|26
1616148990000|2021-03-19 10:16:30|203877.6|203727.6|203872.6|203722.6|203878.2|203728.2|203864.1|203714.1|37
1616149000000|2021-03-19 10:16:40|203860.8|203710.8|203839.6|203689.6|203867.4|203717.4|203837.2|203687.2|30
1616149010000|2021-03-19 10:16:50|203839.3|203689.3|203836|203686|203844.3|203694.3|203833.3|203683.3|34
1616149020000|2021-03-19 10:17:00|203834.7|203684.7|203834.6|203684.6|203837.7|203687.7|203813.7|203663.7|30
1616149030000|2021-03-19 10:17:10|203832.9|203682.9|203835.7|203685.7|203839.4|203689.4|203823.6|203673.6|27
1616149040000|2021-03-19 10:17:20|203837.2|203687.2|203811.4|203661.4|203837.2|203687.2|203805.1|203655.1|30
1616149050000|2021-03-19 10:17:30|203811.2|203661.2|203810.3|203660.3|203812.1|203662.1|203809.4|203659.4|19
1616149060000|2021-03-19 10:17:40|203810.2|203660.2|203801.6|203651.6|203810.2|203660.2|203800.7|203650.7|25
1616149070000|2021-03-19 10:17:50|203802|203652|203802.7|203652.7|203803.6|203653.6|203799.6|203649.6|21
1616149080000|2021-03-19 10:18:00|203801.3|203651.3|203804.1|203654.1|203811.8|203698.8|203748.8|203634.8|23
1616149090000|2021-03-19 10:18:10|203803.1|203653.1|203821.4|203671.4|203824.3|203674.3|203798.6|203648.6|27
1616149100000|2021-03-19 10:18:20|203823.5|203673.5|203843.6|203693.6|203859.5|203709.5|203821|203671|36
1616149110000|2021-03-19 10:18:30|203845.1|203695.1|203856|203706|203857.2|203707.2|203836.4|203686.4|29
1616149120000|2021-03-19 10:18:40|203856.4|203706.4|203820.6|203670.6|203856.4|203706.4|203815|203665|30
1616149130000|2021-03-19 10:18:50|203819.5|203669.5|203824.3|203674.3|203824.3|203674.3|203816.6|203666.6|26
1616149140000|2021-03-19 10:19:00|203823.4|203673.4|203822.5|203672.5|203853.1|203703.1|203817.3|203667.3|26
1616149150000|2021-03-19 10:19:10|203818.5|203668.5|203849.3|203699.3|203857.1|203707.1|203818.5|203668.5|25
1616149160000|2021-03-19 10:19:20|203849.8|203699.8|203849.7|203699.7|203856.6|203706.6|203846|203696|27
1616149170000|2021-03-19 10:19:30|203853.1|203703.1|203851.3|203701.3|203855.1|203705.1|203845.4|203695.4|29
1616149180000|2021-03-19 10:19:40|203848.6|203698.6|203871.1|203721.1|203873.8|203723.8|203848.1|203698.1|26
1616149190000|2021-03-19 10:19:50|203871.8|203721.8|203845.6|203695.6|203875.8|203725.8|203843.3|203693.3|22
1616149200000|2021-03-19 10:20:00|203845.9|203695.9|203861.8|203711.8|203861.8|203711.8|203831.4|203681.4|33
1616149210000|2021-03-19 10:20:10|203862.8|203712.8|203857.5|203707.5|203863.1|203713.1|203855.3|203705.3|31
1616149220000|2021-03-19 10:20:20|203861.7|203711.7|203853.7|203703.7|203861.7|203711.7|203852|203702|26
1616149230000|2021-03-19 10:20:30|203853.6|203703.6|203855.4|203705.4|203858.7|203708.7|203853.6|203703.6|20
1616149240000|2021-03-19 10:20:40|203858.6|203708.6|203840.8|203690.8|203859|203709|203840.8|203690.8|17
1616149250000|2021-03-19 10:20:50|203844.2|203694.2|203849|203699|203859.5|203709.5|203837.5|203687.5|30
1616149260000|2021-03-19 10:21:00|203850.4|203700.4|203850.6|203700.6|203854.1|203704.1|203847.3|203697.3|30
1616149270000|2021-03-19 10:21:10|203850.8|203700.8|203837.7|203687.7|203854.6|203704.6|203837.7|203687.7|32
1616149280000|2021-03-19 10:21:20|203839.3|203689.3|203855.4|203705.4|203856.8|203706.8|203839.3|203689.3|34
1616149290000|2021-03-19 10:21:30|203852.9|203702.9|203833.5|203683.5|203853.6|203703.6|203832.1|203682.1|31
1616149300000|2021-03-19 10:21:40|203831.1|203681.1|203852.9|203702.9|203852.9|203702.9|203830.7|203680.7|19
1616149310000|2021-03-19 10:21:50|203847.9|203697.9|203845|203695|203853.4|203703.4|203841.9|203691.9|23
1616149320000|2021-03-19 10:22:00|203844.8|203694.8|203845.2|203695.2|203848.3|203698.3|203836|203686|29
1616149330000|2021-03-19 10:22:10|203844.8|203694.8|203842|203692|203847.4|203697.4|203838.6|203688.6|24
1616149340000|2021-03-19 10:22:20|203841.8|203691.8|203815.6|203665.6|203847.4|203697.4|203812.5|203662.5|29
1616149350000|2021-03-19 10:22:30|203815.8|203665.8|203741.9|203591.9|203816.6|203666.6|203739.9|203589.9|26
1616149360000|2021-03-19 10:22:40|203743|203593|203757.5|203607.5|203764.5|203614.5|203743|203593|30
1616149370000|2021-03-19 10:22:50|203756|203606|203757.4|203607.4|203758.2|203608.2|203749.6|203599.6|26
1616149380000|2021-03-19 10:23:00|203755.3|203605.3|203761|203611|203761|203611|203752.9|203602.9|19
1616149390000|2021-03-19 10:23:10|203762|203612|203764|203614|203764|203614|203753.2|203603.2|28
1616149400000|2021-03-19 10:23:20|203792.1|203642.1|203793|203643|203800.4|203650.4|203789.6|203639.6|33
1616149410000|2021-03-19 10:23:30|203792.8|203642.8|203794.9|203644.9|203797.3|203647.3|203791.4|203641.4|26
1616149420000|2021-03-19 10:23:40|203792.9|203642.9|203769.6|203619.6|203796.1|203646.1|203763|203613|27
1616149430000|2021-03-19 10:23:50|203768.5|203618.5|203767.2|203617.2|203770.8|203620.8|203762.6|203612.6|26
1616149440000|2021-03-19 10:24:00|203768.1|203618.1|203724.4|203574.4|203768.1|203618.1|203709.3|203559.3|30
1616149450000|2021-03-19 10:24:10|203725.2|203575.2|203735.1|203585.1|203735.9|203585.9|203719.6|203569.6|18
1616149460000|2021-03-19 10:24:20|203734.6|203584.6|203721.9|203571.9|203746.6|203596.6|203721.9|203571.9|29
1616149470000|2021-03-19 10:24:30|203725.8|203575.8|203718.9|203568.9|203725.8|203575.8|203718.2|203568.2|17
1616149480000|2021-03-19 10:24:40|203720.2|203570.2|203711.7|203561.7|203723.9|203573.9|203698.3|203548.3|22
1616149490000|2021-03-19 10:24:50|203728.2|203578.2|203740.3|203590.3|203744.2|203594.2|203728.2|203578.2|24
1616149500000|2021-03-19 10:25:00|203741.9|203591.9|203728.5|203578.5|203742|203592|203725.7|203575.7|24
1616149510000|2021-03-19 10:25:10|203726.4|203576.4|203724.8|203574.8|203727.6|203577.6|203724.8|203574.8|14
1616149520000|2021-03-19 10:25:20|203726.4|203576.4|203750.1|203600.1|203755.1|203605.1|203725.3|203575.3|25
1616149530000|2021-03-19 10:25:30|203742.7|203592.7|203695.9|203545.9|203742.9|203592.9|203695.9|203545.9|28
1616149540000|2021-03-19 10:25:40|203697.1|203547.1|203687.2|203537.2|203700.9|203550.9|203678.9|203528.9|27
1616149550000|2021-03-19 10:25:50|203661.1|203511.1|203704.5|203554.5|203705.3|203555.3|203654.7|203504.7|30
1616149560000|2021-03-19 10:26:00|203694.5|203544.5|203713.1|203563.1|203720.5|203570.5|203694.5|203544.5|25
1616149570000|2021-03-19 10:26:10|203711.3|203561.3|203711.7|203561.7|203714.7|203564.7|203699.2|203549.2|19
1616149580000|2021-03-19 10:26:20|203713.9|203563.9|203692.7|203542.7|203714.6|203564.6|203692.7|203542.7|31
1616149590000|2021-03-19 10:26:30|203693.6|203543.6|203688.3|203538.3|203700.6|203550.6|203688.3|203538.3|29
1616149600000|2021-03-19 10:26:40|203689.5|203539.5|203692.8|203542.8|203692.9|203542.9|203685.5|203535.5|22
1616149610000|2021-03-19 10:26:50|203694.5|203544.5|203695|203545|203697.5|203547.5|203691.4|203541.4|26
1616149620000|2021-03-19 10:27:00|203695.3|203545.3|203693.8|203543.8|203725|203575|203688.7|203538.7|36
1616149630000|2021-03-19 10:27:10|203692.4|203542.4|203677.5|203527.5|203696.4|203546.4|203677.5|203527.5|25
1616149640000|2021-03-19 10:27:20|203678.6|203528.6|203646|203496|203681.1|203531.1|203627.7|203477.7|24
1616149650000|2021-03-19 10:27:30|203643.5|203493.5|203644.6|203494.6|203647.6|203497.6|203642.1|203492.1|27
1616149660000|2021-03-19 10:27:40|203646.2|203496.2|203644.4|203494.4|203647.6|203497.6|203642.7|203492.7|24
1616149670000|2021-03-19 10:27:50|203644.1|203494.1|203644.1|203494.1|203646.9|203496.9|203640|203490|24
1616149680000|2021-03-19 10:28:00|203644.3|203494.3|203647.8|203497.8|203648.4|203498.4|203642.4|203492.4|31
1616149690000|2021-03-19 10:28:10|203650.5|203500.5|203632.4|203482.4|203653.6|203503.6|203627.6|203477.6|31
1616149700000|2021-03-19 10:28:20|203634.7|203484.7|203636.2|203486.2|203637.2|203487.2|203633|203483|25
1616149710000|2021-03-19 10:28:30|203635.5|203485.5|203610.2|203460.2|203636.1|203486.1|203604.7|203454.7|20
1616149720000|2021-03-19 10:28:40|203610.9|203460.9|203614.3|203464.3|203614.3|203464.3|203609.6|203459.6|34
1616149730000|2021-03-19 10:28:50|203613.4|203463.4|203612.5|203462.5|203615.5|203465.5|203603.2|203453.2|31
1616149740000|2021-03-19 10:29:00|203611.7|203461.7|203609.9|203459.9|203612.7|203462.7|203606.5|203456.5|28
1616149750000|2021-03-19 10:29:10|203617.9|203467.9|203643.4|203493.4|203656.4|203506.4|203613.8|203463.8|32
1616149760000|2021-03-19 10:29:20|203645|203495|203619.2|203469.2|203645.5|203495.5|203615.6|203465.6|24
1616149770000|2021-03-19 10:29:30|203617.4|203467.4|203626.7|203476.7|203628.3|203478.3|203617.4|203467.4|18
1616149780000|2021-03-19 10:29:40|203627.7|203477.7|203621.5|203471.5|203627.7|203477.7|203621.1|203471.1|24
1616149790000|2021-03-19 10:29:50|203622.1|203472.1|203595.6|203445.6|203639.9|203489.9|203592.5|203442.5|30
1616149800000|2021-03-19 10:30:00|203596.9|203446.9|203576|203426|203604.5|203454.5|203575.1|203425.1|27
1616149810000|2021-03-19 10:30:10|203575.8|203425.8|203547.9|203397.9|203576.9|203426.9|203547.4|203397.4|34
1616149820000|2021-03-19 10:30:20|203548.7|203398.7|203533.7|203383.7|203551.1|203401.1|203533|203383|23
1616149830000|2021-03-19 10:30:30|203535.4|203385.4|203532.5|203382.5|203536.8|203386.8|203529.9|203379.9|28
1616149840000|2021-03-19 10:30:40|203534.5|203384.5|203534.9|203384.9|203538.5|203388.5|203533.8|203383.8|22
1616149850000|2021-03-19 10:30:50|203535.2|203385.2|203534.4|203384.4|203535.7|203385.7|203531.1|203381.1|16
1616149860000|2021-03-19 10:31:00|203533.7|203383.7|203557.3|203407.3|203560.2|203410.2|203533.2|203383.2|26
1616149870000|2021-03-19 10:31:10|203557.7|203407.7|203560.6|203410.6|203562|203412|203553.8|203403.8|25
1616149880000|2021-03-19 10:31:20|203561|203411|203552.4|203402.4|203565.7|203415.7|203535.4|203385.4|30
1616149890000|2021-03-19 10:31:30|203553.8|203403.8|203560.6|203410.6|203566.4|203416.4|203552.1|203402.1|31
1616149900000|2021-03-19 10:31:40|203558.8|203408.8|203561.6|203411.6|203564|203414|203555.2|203405.2|32
1616149910000|2021-03-19 10:31:50|203561.3|203411.3|203562.8|203412.8|203564.8|203414.8|203559|203409|29
1616149920000|2021-03-19 10:32:00|203561.9|203411.9|203562.6|203412.6|203564.4|203414.4|203557.1|203407.1|30
1616149930000|2021-03-19 10:32:10|203562.5|203412.5|203554.2|203404.2|203565.8|203415.8|203552.6|203402.6|21
1616149940000|2021-03-19 10:32:20|203554.3|203404.3|203570.2|203420.2|203570.6|203420.6|203554.3|203404.3|30
1616149950000|2021-03-19 10:32:30|203573.4|203423.4|203647.7|203497.7|203650.8|203500.8|203573.4|203423.4|31
1616149960000|2021-03-19 10:32:40|203648.6|203498.6|203645.2|203495.2|203648.6|203498.6|203641.1|203491.1|31
1616149970000|2021-03-19 10:32:50|203645.5|203495.5|203649|203499|203649.2|203499.2|203644.1|203494.1|29
1616149980000|2021-03-19 10:33:00|203649.1|203499.1|203570.5|203420.5|203649.1|203499.1|203569.9|203419.9|24
1616149990000|2021-03-19 10:33:10|203572.3|203422.3|203565.3|203415.3|203577.6|203427.6|203558.4|203408.4|26
1616150000000|2021-03-19 10:33:20|203563.5|203413.5|203527.7|203377.7|203564|203414|203524.5|203374.5|19
1616150010000|2021-03-19 10:33:30|203527.4|203377.4|203463.7|203313.7|203537.2|203387.2|203463.7|203313.7|29
1616150020000|2021-03-19 10:33:40|203464.2|203314.2|203372.2|203222.2|203474.7|203324.7|203372.2|203222.2|36
1616150030000|2021-03-19 10:33:50|203374.2|203224.2|203366.2|203216.2|203380.6|203230.6|203334.9|203184.9|31
1616150040000|2021-03-19 10:34:00|203366.4|203216.4|203364.2|203214.2|203366.4|203216.4|203358.8|203208.8|27
1616150050000|2021-03-19 10:34:10|203364.1|203214.1|203364.2|203214.2|203365.5|203215.5|203362.2|203212.2|18
1616150060000|2021-03-19 10:34:20|203365.7|203215.7|203380.9|203230.9|203405.3|203255.3|203365.7|203215.7|38
1616150070000|2021-03-19 10:34:30|203383.3|203233.3|203392.7|203242.7|203402|203252|203383.3|203233.3|32
1616150080000|2021-03-19 10:34:40|203396.1|203246.1|203406.9|203256.9|203407.5|203257.5|203395.4|203245.4|29
1616150090000|2021-03-19 10:34:50|203407.5|203257.5|203407.4|203257.4|203409.5|203259.5|203403.3|203253.3|29
1616150100000|2021-03-19 10:35:00|203406.7|203256.7|203408.7|203258.7|203410.1|203260.1|203405|203255|27
1616150110000|2021-03-19 10:35:10|203408.9|203258.9|203404|203254|203409.7|203259.7|203402.1|203252.1|25
1616150120000|2021-03-19 10:35:20|203404.2|203254.2|203407.1|203257.1|203409.7|203259.7|203404|203254|26
1616150130000|2021-03-19 10:35:30|203407.9|203257.9|203401.7|203251.7|203407.9|203257.9|203398.8|203248.8|28
1616150140000|2021-03-19 10:35:40|203419.3|203269.3|203407.2|203257.2|203423.9|203273.9|203399|203249|36
1616150150000|2021-03-19 10:35:50|203407.7|203257.7|203397.8|203247.8|203407.7|203257.7|203396.9|203246.9|38
1616150160000|2021-03-19 10:36:00|203399.2|203249.2|203398.4|203248.4|203403.7|203253.7|203384|203234|36
1616150170000|2021-03-19 10:36:10|203404.4|203254.4|203405.8|203255.8|203416.3|203266.3|203390.4|203240.4|31
1616150180000|2021-03-19 10:36:20|203405.9|203255.9|203436.3|203286.3|203436.3|203286.3|203400.7|203250.7|19
1616150190000|2021-03-19 10:36:30|203438.8|203288.8|203440.9|203290.9|203442.8|203292.8|203429.4|203279.4|37
1616150200000|2021-03-19 10:36:40|203441.5|203291.5|203447.3|203297.3|203450.7|203300.7|203436.4|203286.4|29
1616150210000|2021-03-19 10:36:50|203447.7|203297.7|203443.1|203293.1|203448.2|203298.2|203429.8|203279.8|30
1616150220000|2021-03-19 10:37:00|203447.2|203297.2|203470.4|203320.4|203475.7|203325.7|203436.6|203286.6|32
1616150230000|2021-03-19 10:37:10|203470.5|203320.5|203472.3|203322.3|203477|203327|203468.5|203318.5|24
1616150240000|2021-03-19 10:37:20|203472.5|203322.5|203460.4|203310.4|203475.4|203325.4|203459.9|203309.9|21
1616150250000|2021-03-19 10:37:30|203461.6|203311.6|203437.9|203287.9|203461.6|203311.6|203436.3|203286.3|28
1616150260000|2021-03-19 10:37:40|203439.9|203289.9|203443.6|203293.6|203443.6|203293.6|203439.3|203289.3|22
1616150270000|2021-03-19 10:37:50|203442|203292|203455.5|203305.5|203459.7|203309.7|203438.8|203288.8|29
1616150280000|2021-03-19 10:38:00|203454.7|203304.7|203474.8|203324.8|203474.8|203324.8|203446.2|203296.2|31
1616150290000|2021-03-19 10:38:10|203475.1|203325.1|203444.3|203294.3|203477.8|203327.8|203440.6|203290.6|30
1616150300000|2021-03-19 10:38:20|203442.1|203292.1|203443.6|203293.6|203443.6|203293.6|203439.1|203289.1|23
1616150310000|2021-03-19 10:38:30|203444.2|203294.2|203441.3|203291.3|203445.7|203295.7|203440.2|203290.2|20
1616150320000|2021-03-19 10:38:40|203441.1|203291.1|203443.7|203293.7|203447.3|203297.3|203440.6|203290.6|26
1616150330000|2021-03-19 10:38:50|203444.2|203294.2|203439.2|203289.2|203446|203296|203437.5|203287.5|26
1616150340000|2021-03-19 10:39:00|203446.2|203296.2|203432.6|203282.6|203448|203298|203412.3|203262.3|31
1616150350000|2021-03-19 10:39:10|203430.4|203280.4|203424.4|203274.4|203432|203282|203421.1|203271.1|24
1616150360000|2021-03-19 10:39:20|203423.8|203273.8|203429.9|203279.9|203434.3|203284.3|203423.2|203273.2|25
1616150370000|2021-03-19 10:39:30|203429.4|203279.4|203429.6|203279.6|203433.1|203283.1|203427.4|203277.4|20
1616150380000|2021-03-19 10:39:40|203429.4|203279.4|203427.5|203277.5|203431.1|203281.1|203425.8|203275.8|24
1616150390000|2021-03-19 10:39:50|203424.8|203274.8|203437.1|203287.1|203438.9|203288.9|203421.3|203271.3|33
1616150400000|2021-03-19 10:40:00|203437|203287|203431.6|203281.6|203437.4|203287.4|203431.5|203281.5|32
1616150410000|2021-03-19 10:40:10|203431.8|203281.8|203381.8|203231.8|203432.8|203282.8|203381.8|203231.8|25
1616150420000|2021-03-19 10:40:20|203380.4|203230.4|203427.5|203277.5|203428.2|203278.2|203380.4|203230.4|36
1616150430000|2021-03-19 10:40:30|203425.5|203275.5|203427.4|203277.4|203430.7|203280.7|203425.5|203275.5|25
1616150440000|2021-03-19 10:40:40|203427.3|203277.3|203388.3|203238.3|203430.6|203280.6|203385.8|203235.8|21
1616150450000|2021-03-19 10:40:50|203388.2|203238.2|203396.8|203246.8|203396.8|203246.8|203379.4|203229.4|19
1616150460000|2021-03-19 10:41:00|203397.7|203247.7|203384.8|203234.8|203397.7|203247.7|203379.4|203229.4|18
1616150470000|2021-03-19 10:41:10|203381.8|203231.8|203367.1|203217.1|203381.8|203231.8|203362.8|203212.8|26
1616150480000|2021-03-19 10:41:20|203366.3|203216.3|203367.4|203217.4|203368.6|203218.6|203365.9|203215.9|14
1616150490000|2021-03-19 10:41:30|203367.7|203217.7|203365.7|203215.7|203376.6|203226.6|203360.5|203210.5|29
1616150500000|2021-03-19 10:41:40|203367|203217|203364.2|203214.2|203371|203221|203364|203214|32
1616150510000|2021-03-19 10:41:50|203363.9|203213.9|203368.2|203218.2|203369.9|203219.9|203363.9|203213.9|15
1616150520000|2021-03-19 10:42:00|203368.4|203218.4|203363|203213|203368.4|203218.4|203363|203213|18
1616150530000|2021-03-19 10:42:10|203363.3|203213.3|203367.6|203217.6|203374.5|203224.5|203363.3|203213.3|32
1616150540000|2021-03-19 10:42:20|203368.9|203218.9|203368.2|203218.2|203371.6|203221.6|203366.7|203216.7|23
1616150550000|2021-03-19 10:42:30|203368.6|203218.6|203366.4|203216.4|203372.2|203222.2|203365.1|203215.1|33
1616150560000|2021-03-19 10:42:40|203366.6|203216.6|203356.1|203206.1|203368|203218|203355.1|203205.1|22
1616150570000|2021-03-19 10:42:50|203354.9|203204.9|203334.9|203184.9|203354.9|203204.9|203334.8|203184.8|27
1616150580000|2021-03-19 10:43:00|203336.3|203186.3|203338.4|203188.4|203341.6|203191.6|203333.6|203183.6|29
1616150590000|2021-03-19 10:43:10|203338.3|203188.3|203342.8|203192.8|203345.2|203195.2|203337.6|203187.6|32
1616150600000|2021-03-19 10:43:20|203343.2|203193.2|203341.6|203191.6|203343.7|203193.7|203341|203191|23
1616150610000|2021-03-19 10:43:30|203341.2|203191.2|203343|203193|203343|203193|203338.5|203188.5|22
1616150620000|2021-03-19 10:43:40|203343.1|203193.1|203344|203194|203345|203195|203341.1|203191.1|34
1616150630000|2021-03-19 10:43:50|203344.1|203194.1|203341|203191|203344.1|203194.1|203338.6|203188.6|30
1616150640000|2021-03-19 10:44:00|203340.7|203190.7|203343.6|203193.6|203344.4|203194.4|203336.8|203186.8|33
1616150650000|2021-03-19 10:44:10|203340.4|203190.4|203339|203189|203343.8|203193.8|203337.8|203187.8|29
1616150660000|2021-03-19 10:44:20|203338.8|203188.8|203340.3|203190.3|203344.1|203194.1|203338.8|203188.8|23
1616150670000|2021-03-19 10:44:30|203338.9|203188.9|203343.1|203193.1|203344.3|203194.3|203338.9|203188.9|26
1616150680000|2021-03-19 10:44:40|203343|203193|203340.4|203190.4|203343|203193|203339.4|203189.4|23
1616150690000|2021-03-19 10:44:50|203340.2|203190.2|203337.3|203187.3|203340.3|203190.3|203323.6|203173.6|30
1616150700000|2021-03-19 10:45:00|203340|203190|203336.9|203186.9|203347.5|203197.5|203333.8|203183.8|32
1616150710000|2021-03-19 10:45:10|203335.7|203185.7|203341.8|203191.8|203343.1|203193.1|203335.7|203185.7|33
1616150720000|2021-03-19 10:45:20|203341.7|203191.7|203337.5|203187.5|203343.1|203193.1|203335.8|203185.8|31
1616150730000|2021-03-19 10:45:30|203337.4|203187.4|203301.5|203151.5|203341.1|203191.1|203300.9|203150.9|29
1616150740000|2021-03-19 10:45:40|203300.6|203150.6|203307.1|203157.1|203317.5|203167.5|203296.3|203146.3|32
1616150750000|2021-03-19 10:45:50|203311.3|203161.3|203308.2|203158.2|203324.4|203174.4|203304|203154|27
1616150760000|2021-03-19 10:46:00|203313.7|203163.7|203301.1|203151.1|203330.7|203180.7|203297.6|203147.6|30
1616150770000|2021-03-19 10:46:10|203300.6|203150.6|203300.9|203150.9|203302.8|203152.8|203299.6|203149.6|19
1616150780000|2021-03-19 10:46:20|203300.8|203150.8|203300.8|203150.8|203301.9|203151.9|203299|203149|18
1616150790000|2021-03-19 10:46:30|203301|203151|203300.6|203150.6|203302|203152|203287.7|203137.7|26
1616150800000|2021-03-19 10:46:40|203300.4|203150.4|203297.5|203147.5|203303.2|203153.2|203297.5|203147.5|30
1616150810000|2021-03-19 10:46:50|203297.8|203147.8|203299.8|203149.8|203299.8|203149.8|203297.4|203147.4|21
1616150820000|2021-03-19 10:47:00|203299.9|203149.9|203296.9|203146.9|203316.6|203166.6|203295.3|203145.3|33
1616150830000|2021-03-19 10:47:10|203296.3|203146.3|203294.4|203144.4|203296.3|203146.3|203292.6|203142.6|24
1616150840000|2021-03-19 10:47:20|203294.8|203144.8|203287.2|203137.2|203294.8|203144.8|203284.3|203134.3|27
1616150850000|2021-03-19 10:47:30|203286.9|203136.9|203284.1|203134.1|203290.6|203140.6|203284.1|203134.1|18
1616150860000|2021-03-19 10:47:40|203284.6|203134.6|203290.3|203140.3|203323.6|203173.6|203284.6|203134.6|36
1616150870000|2021-03-19 10:47:50|203291.5|203141.5|203295.5|203145.5|203297.4|203147.4|203281.8|203131.8|26
1616150880000|2021-03-19 10:48:00|203298.6|203148.6|203291.2|203141.2|203299.1|203149.1|203287.6|203137.6|19
1616150890000|2021-03-19 10:48:10|203287.6|203137.6|203280.3|203130.3|203287.6|203137.6|203275.6|203125.6|22
1616150900000|2021-03-19 10:48:20|203280.6|203130.6|203282.3|203132.3|203282.8|203132.8|203278|203128|18
1616150910000|2021-03-19 10:48:30|203282.1|203132.1|203279.8|203129.8|203282.1|203132.1|203259.3|203109.3|24
1616150920000|2021-03-19 10:48:40|203279.1|203129.1|203300.2|203150.2|203302.4|203152.4|203271.6|203121.6|27
1616150930000|2021-03-19 10:48:50|203300|203150|203302.5|203152.5|203307.3|203157.3|203290.6|203140.6|27
1616150940000|2021-03-19 10:49:00|203303.3|203153.3|203287.2|203137.2|203308|203158|203285.7|203135.7|21
1616150950000|2021-03-19 10:49:10|203287.7|203137.7|203288.3|203138.3|203294.3|203144.3|203287.3|203137.3|17
1616150960000|2021-03-19 10:49:20|203287.9|203137.9|203290.6|203140.6|203292.4|203142.4|203285.2|203135.2|27
1616150970000|2021-03-19 10:49:30|203290.5|203140.5|203293.9|203143.9|203297.8|203147.8|203286.5|203136.5|30
1616150980000|2021-03-19 10:49:40|203294.3|203144.3|203293.7|203143.7|203311.4|203161.4|203288.9|203138.9|35
1616150990000|2021-03-19 10:49:50|203292.3|203142.3|203285.5|203135.5|203299.3|203149.3|203285.5|203135.5|31
1616151000000|2021-03-19 10:50:00|203288.4|203138.4|203292.7|203142.7|203297.6|203147.6|203288.4|203138.4|33
1616151010000|2021-03-19 10:50:10|203293.2|203143.2|203233.3|203083.3|203293.2|203143.2|203232|203082|35
1616151020000|2021-03-19 10:50:20|203232.6|203082.6|203231.7|203081.7|203238.7|203088.7|203214.5|203064.5|34
1616151030000|2021-03-19 10:50:30|203227.5|203077.5|203215.1|203065.1|203231.4|203081.4|203215.1|203065.1|29
1616151040000|2021-03-19 10:50:40|203214|203064|203241.7|203091.7|203250.9|203100.9|203214|203064|33
1616151050000|2021-03-19 10:50:50|203240.2|203090.2|203244.5|203094.5|203253.5|203103.5|203238.5|203088.5|24
1616151060000|2021-03-19 10:51:00|203244.6|203094.6|203215.3|203065.3|203244.7|203094.7|203203.7|203053.7|37
1616151070000|2021-03-19 10:51:10|203213.3|203063.3|203222.3|203072.3|203231.1|203081.1|203209|203059|33
1616151080000|2021-03-19 10:51:20|203218.5|203068.5|203226.1|203076.1|203234|203084|203191.8|203041.8|34
1616151090000|2021-03-19 10:51:30|203226.7|203076.7|203249.1|203099.1|203252.1|203102.1|203221.3|203071.3|34
1616151100000|2021-03-19 10:51:40|203244.8|203094.8|203215.6|203065.6|203244.8|203094.8|203215.6|203065.6|35
1616151110000|2021-03-19 10:51:50|203216.6|203066.6|203222.6|203072.6|203224.8|203074.8|203213.5|203063.5|31
1616151120000|2021-03-19 10:52:00|203218.7|203068.7|203217.9|203067.9|203221.9|203071.9|203216.2|203066.2|27
1616151130000|2021-03-19 10:52:10|203224.3|203074.3|203254.5|203104.5|203271.1|203121.1|203222.4|203072.4|29
1616151140000|2021-03-19 10:52:20|203258.1|203108.1|203253.7|203103.7|203258.1|203108.1|203253.1|203103.1|31
1616151150000|2021-03-19 10:52:30|203253.1|203103.1|203255.5|203105.5|203261.7|203111.7|203253.1|203103.1|30
1616151160000|2021-03-19 10:52:40|203256|203106|203257|203107|203258.5|203108.5|203254.4|203104.4|29
1616151170000|2021-03-19 10:52:50|203256.7|203106.7|203261.6|203111.6|203262.1|203112.1|203254.2|203104.2|25
1616151180000|2021-03-19 10:53:00|203261.5|203111.5|203263.8|203113.8|203265.1|203115.1|203261.5|203111.5|20
1616151190000|2021-03-19 10:53:10|203263.6|203113.6|203261.3|203111.3|203263.8|203113.8|203260.1|203110.1|28
1616151200000|2021-03-19 10:53:20|203261.1|203111.1|203261.2|203111.2|203263.8|203113.8|203260.4|203110.4|30
1616151210000|2021-03-19 10:53:30|203262.6|203112.6|203266.3|203116.3|203266.3|203116.3|203261.1|203111.1|30
1616151220000|2021-03-19 10:53:40|203265.6|203115.6|203263|203113|203267.3|203117.3|203262|203112|23
1616151230000|2021-03-19 10:53:50|203262.5|203112.5|203263.9|203113.9|203264.8|203114.8|203245.1|203095.1|31
1616151240000|2021-03-19 10:54:00|203263.8|203113.8|203262.8|203112.8|203267.1|203117.1|203262.2|203112.2|24
1616151250000|2021-03-19 10:54:10|203263|203113|203263.3|203113.3|203264.3|203114.3|203259.3|203109.3|27
1616151260000|2021-03-19 10:54:20|203265.6|203115.6|203262.2|203112.2|203265.6|203115.6|203260.3|203110.3|22
1616151270000|2021-03-19 10:54:30|203264.4|203114.4|203260.6|203110.6|203266|203116|203260.6|203110.6|29
1616151280000|2021-03-19 10:54:40|203261.6|203111.6|203259.4|203109.4|203262.2|203112.2|203257.2|203107.2|30
1616151290000|2021-03-19 10:54:50|203259.5|203109.5|203263.4|203113.4|203263.5|203113.5|203257.8|203107.8|35
1616151300000|2021-03-19 10:55:00|203262.8|203112.8|203259.7|203109.7|203264|203114|203259.7|203109.7|32
1616151310000|2021-03-19 10:55:10|203263.4|203113.4|203261.8|203111.8|203263.4|203113.4|203257.3|203107.3|35
1616151320000|2021-03-19 10:55:20|203262.4|203112.4|203260.9|203110.9|203262.8|203112.8|203258.9|203108.9|29
1616151330000|2021-03-19 10:55:30|203260.5|203110.5|203263.1|203113.1|203263.5|203113.5|203259.2|203109.2|31
1616151340000|2021-03-19 10:55:40|203263.2|203113.2|203318.5|203168.5|203318.5|203168.5|203263.2|203113.2|29
1616151350000|2021-03-19 10:55:50|203334.7|203184.7|203335.4|203185.4|203366.4|203216.4|203331.6|203181.6|26
1616151360000|2021-03-19 10:56:00|203336.8|203186.8|203350.6|203200.6|203350.6|203200.6|203336.8|203186.8|14
1616151370000|2021-03-19 10:56:10|203350.9|203200.9|203339.4|203189.4|203355.2|203205.2|203337.9|203187.9|31
1616151380000|2021-03-19 10:56:20|203339.5|203189.5|203342.1|203192.1|203353.4|203203.4|203336.6|203186.6|21
1616151390000|2021-03-19 10:56:30|203343|203193|203348.4|203198.4|203356.1|203206.1|203341.8|203191.8|27
1616151400000|2021-03-19 10:56:40|203347.9|203197.9|203352.1|203202.1|203354.5|203204.5|203343.3|203193.3|25
1616151410000|2021-03-19 10:56:50|203351.4|203201.4|203352.3|203202.3|203411.9|203261.9|203346.2|203196.2|31
1616151420000|2021-03-19 10:57:00|203346.6|203196.6|203353.8|203203.8|203356.9|203206.9|203344.4|203194.4|28
1616151430000|2021-03-19 10:57:10|203354|203204|203350.7|203200.7|203355.9|203205.9|203348.3|203198.3|30
1616151440000|2021-03-19 10:57:20|203351.5|203201.5|203359.5|203209.5|203360.3|203210.3|203350|203200|30
1616151450000|2021-03-19 10:57:30|203359.3|203209.3|203354.7|203204.7|203362.7|203212.7|203351.4|203201.4|28
1616151460000|2021-03-19 10:57:40|203355.5|203205.5|203361.3|203211.3|203365.9|203215.9|203352.4|203202.4|34
1616151470000|2021-03-19 10:57:50|203359.9|203209.9|203367.1|203217.1|203375.7|203225.7|203357.1|203207.1|26
1616151480000|2021-03-19 10:58:00|203366.1|203216.1|203365.5|203215.5|203374.4|203224.4|203365.5|203215.5|23
1616151490000|2021-03-19 10:58:10|203365.7|203215.7|203367.8|203217.8|203367.8|203217.8|203363.1|203213.1|24
1616151500000|2021-03-19 10:58:20|203368.5|203218.5|203351.6|203201.6|203368.5|203218.5|203348.3|203198.3|22
1616151510000|2021-03-19 10:58:30|203352.2|203202.2|203336.9|203186.9|203355|203205|203336.9|203186.9|18
1616151520000|2021-03-19 10:58:40|203338.4|203188.4|203340.9|203190.9|203342.1|203192.1|203334.3|203184.3|24
1616151530000|2021-03-19 10:58:50|203344.4|203194.4|203341.4|203191.4|203344.4|203194.4|203338.3|203188.3|22
1616151540000|2021-03-19 10:59:00|203342.1|203192.1|203315.8|203165.8|203342.1|203192.1|203315.8|203165.8|29
1616151550000|2021-03-19 10:59:10|203316.7|203166.7|203312.9|203162.9|203317.7|203167.7|203306.3|203156.3|32
1616151560000|2021-03-19 10:59:20|203314.1|203164.1|203312.4|203162.4|203314.6|203164.6|203310.6|203160.6|26
1616151570000|2021-03-19 10:59:30|203312.2|203162.2|203316.2|203166.2|203318|203168|203310.2|203160.2|33
1616151580000|2021-03-19 10:59:40|203316.6|203166.6|203320.2|203170.2|203321.5|203171.5|203315|203165|29
1616151590000|2021-03-19 10:59:50|203320.5|203170.5|203311.5|203161.5|203322.4|203172.4|203311.5|203161.5|24
1616151600000|2021-03-19 11:00:00|203310.7|203160.7|203315.4|203165.4|203318.2|203168.2|203307.1|203157.1|25
1616151610000|2021-03-19 11:00:10|203318|203168|203339.8|203189.8|203342.6|203192.6|203314.2|203164.2|25
1616151620000|2021-03-19 11:00:20|203338.6|203188.6|203349.8|203199.8|203351.1|203201.1|203338.6|203188.6|28
1616151630000|2021-03-19 11:00:30|203349.4|203199.4|203351.3|203201.3|203353.4|203203.4|203348.8|203198.8|22
1616151640000|2021-03-19 11:00:40|203349.4|203199.4|203349.3|203199.3|203354.3|203204.3|203348|203198|19
1616151650000|2021-03-19 11:00:50|203347.9|203197.9|203349.3|203199.3|203352|203202|203347.9|203197.9|14
1616151660000|2021-03-19 11:01:00|203350.2|203200.2|203349.8|203199.8|203352.3|203202.3|203348.3|203198.3|18
1616151670000|2021-03-19 11:01:10|203348.5|203198.5|203350.7|203200.7|203351.7|203201.7|203346.1|203196.1|24
1616151680000|2021-03-19 11:01:20|203350.9|203200.9|203347.9|203197.9|203351.4|203201.4|203346.8|203196.8|14
1616151690000|2021-03-19 11:01:30|203347.3|203197.3|203312.5|203262.5|203365.5|203267.9|203312.5|203197.2|16
1616151700000|2021-03-19 11:01:40|203313|203263|203354.5|203204.5|203357.4|203265.8|203303.4|203203.2|22
1616151710000|2021-03-19 11:01:50|203354.3|203204.3|203308.6|203258.6|203368.3|203262.2|203308.6|203202|21
1616151720000|2021-03-19 11:02:00|203361|203211|203377.3|203227.3|203387.8|203283.2|203333.2|203210.8|28
1616151730000|2021-03-19 11:02:10|203377.1|203227.1|203368.2|203218.2|203382.8|203232.8|203360.8|203210.8|29
1616151740000|2021-03-19 11:02:20|203366.9|203216.9|203367.6|203217.6|203367.6|203217.6|203363.6|203213.6|29
1616151750000|2021-03-19 11:02:30|203366.9|203216.9|203374.3|203224.3|203376.6|203226.6|203361.3|203211.3|32
1616151760000|2021-03-19 11:02:40|203379.2|203229.2|203393.8|203243.8|203394.3|203244.3|203379.2|203229.2|19
1616151770000|2021-03-19 11:02:50|203393.9|203243.9|203395.6|203245.6|203397|203247|203393.7|203243.7|14
1616151780000|2021-03-19 11:03:00|203394.6|203244.6|203397.2|203247.2|203397.2|203247.2|203394.6|203244.6|9
1616151790000|2021-03-19 11:03:10|203396.4|203246.4|203402.6|203252.6|203439|203289|203395.6|203245.6|27
1616151800000|2021-03-19 11:03:20|203404.7|203254.7|203482.7|203332.7|203486.9|203336.9|203400.8|203250.8|26
1616151810000|2021-03-19 11:03:30|203482.1|203332.1|203488.8|203338.8|203488.9|203338.9|203480.8|203330.8|23
1616151820000|2021-03-19 11:03:40|203488.3|203338.3|203487.3|203337.3|203488.5|203338.5|203485|203335|19
1616151830000|2021-03-19 11:03:50|203487.5|203337.5|203494.6|203344.6|203494.6|203344.6|203486.4|203336.4|12
1616151840000|2021-03-19 11:04:00|203491.8|203341.8|203487.6|203337.6|203491.8|203341.8|203485.3|203335.3|13
1616151850000|2021-03-19 11:04:10|203488.3|203338.3|203463.7|203313.7|203488.3|203338.3|203453.6|203303.6|25
1616151860000|2021-03-19 11:04:20|203460.6|203310.6|203440.4|203290.4|203463.9|203313.9|203439.4|203289.4|21
1616151870000|2021-03-19 11:04:30|203439.4|203289.4|203442.6|203292.6|203442.9|203292.9|203439.4|203289.4|17
1616151880000|2021-03-19 11:04:40|203441.1|203291.1|203445|203295|203447.1|203297.1|203441.1|203291.1|17
1616151890000|2021-03-19 11:04:50|203445.5|203295.5|203448.1|203298.1|203450.7|203300.7|203444.3|203294.3|12
1616151900000|2021-03-19 11:05:00|203447.2|203297.2|203469.4|203319.4|203480.6|203330.6|203447.2|203297.2|21
1616151910000|2021-03-19 11:05:10|203462|203312|203470.5|203320.5|203473.5|203323.5|203459.5|203309.5|20
1616151920000|2021-03-19 11:05:20|203470.4|203320.4|203465.9|203315.9|203472.6|203322.6|203465.1|203315.1|24
1616151930000|2021-03-19 11:05:30|203466.6|203316.6|203475.8|203325.8|203475.8|203325.8|203466.4|203316.4|25
1616151940000|2021-03-19 11:05:40|203475.9|203325.9|203483.4|203333.4|203487.2|203337.2|203470.2|203320.2|26
1616151950000|2021-03-19 11:05:50|203483.1|203333.1|203482.8|203332.8|203484.8|203334.8|203481.5|203331.5|20
1616151960000|2021-03-19 11:06:00|203482.2|203332.2|203485.4|203335.4|203486.1|203336.1|203480|203330|30
1616151970000|2021-03-19 11:06:10|203485.5|203335.5|203470.4|203320.4|203485.8|203335.8|203467.3|203317.3|17
1616151980000|2021-03-19 11:06:20|203471.1|203321.1|203477.6|203327.6|203477.9|203327.9|203465|203315|29
1616151990000|2021-03-19 11:06:30|203477.9|203327.9|203471.1|203321.1|203480|203330|203467.8|203317.8|30
1616152000000|2021-03-19 11:06:40|203472.2|203322.2|203471.6|203321.6|203472.6|203322.6|203470.3|203320.3|18
1616152010000|2021-03-19 11:06:50|203472.2|203322.2|203453.2|203303.2|203472.6|203322.6|203449.9|203299.9|25
1616152020000|2021-03-19 11:07:00|203453.3|203303.3|203420.4|203270.4|203453.9|203303.9|203417.3|203267.3|34
1616152030000|2021-03-19 11:07:10|203422.8|203272.8|203388.6|203238.6|203425.1|203275.1|203386|203236|27
1616152040000|2021-03-19 11:07:20|203388.8|203238.8|203379.4|203229.4|203399.7|203249.7|203379.4|203229.4|24
1616152050000|2021-03-19 11:07:30|203378.3|203228.3|203381.2|203231.2|203383.2|203233.2|203378.1|203228.1|15
1616152060000|2021-03-19 11:07:40|203382.3|203232.3|203365.1|203215.1|203382.3|203232.3|203350.8|203200.8|27
1616152070000|2021-03-19 11:07:50|203364.4|203214.4|203360.7|203210.7|203365.6|203215.6|203358.8|203208.8|26
1616152080000|2021-03-19 11:08:00|203360.6|203210.6|203359.6|203209.6|203361.7|203211.7|203358.2|203208.2|21
1616152090000|2021-03-19 11:08:10|203358.1|203208.1|203360.1|203210.1|203361.6|203211.6|203358|203208|19
1616152100000|2021-03-19 11:08:20|203358.9|203208.9|203356.4|203206.4|203362.3|203212.3|203356|203206|24
1616152110000|2021-03-19 11:08:30|203361.7|203211.7|203358.5|203208.5|203361.7|203211.7|203356.5|203206.5|19
1616152120000|2021-03-19 11:08:40|203357.9|203207.9|203362.5|203212.5|203363.4|203213.4|203357.9|203207.9|23
1616152130000|2021-03-19 11:08:50|203360.8|203210.8|203367.7|203217.7|203372.4|203222.4|203357.9|203207.9|27
1616152140000|2021-03-19 11:09:00|203367.4|203217.4|203370.1|203220.1|203375.3|203225.3|203364.8|203214.8|24
1616152150000|2021-03-19 11:09:10|203369.9|203219.9|203398.9|203248.9|203405.1|203255.1|203368.5|203218.5|28
1616152160000|2021-03-19 11:09:20|203400.5|203250.5|203415.7|203265.7|203415.7|203265.7|203396.9|203246.9|29
1616152170000|2021-03-19 11:09:30|203413|203263|203407.7|203257.7|203416.6|203266.6|203406|203256|23
1616152180000|2021-03-19 11:09:40|203407.5|203257.5|203410.2|203260.2|203410.8|203260.8|203407.2|203257.2|21
1616152190000|2021-03-19 11:09:50|203409.6|203259.6|203381.2|203231.2|203410.3|203260.3|203378.2|203228.2|24
1616152200000|2021-03-19 11:10:00|203382.2|203232.2|203372.1|203222.1|203382.2|203232.2|203369.2|203219.2|20
1616152210000|2021-03-19 11:10:10|203373.7|203223.7|203399.1|203249.1|203400.9|203250.9|203371.6|203221.6|25
1616152220000|2021-03-19 11:10:20|203399.3|203249.3|203406.6|203256.6|203409.3|203259.3|203399.2|203249.2|29
1616152230000|2021-03-19 11:10:30|203408.1|203258.1|203407.2|203257.2|203409.8|203259.8|203405.6|203255.6|18
1616152240000|2021-03-19 11:10:40|203407.4|203257.4|203409|203259|203412.1|203262.1|203403.7|203253.7|17
1616152250000|2021-03-19 11:10:50|203409.8|203259.8|203447.7|203297.7|203451.7|203301.7|203409.2|203259.2|21
1616152260000|2021-03-19 11:11:00|203447.3|203297.3|203448.8|203298.8|203454.6|203304.6|203447.3|203297.3|20
1616152270000|2021-03-19 11:11:10|203447|203297|203412.4|203262.4|203477.3|203327.3|203411.9|203261.9|28
1616152280000|2021-03-19 11:11:20|203413.8|203263.8|203411.1|203261.1|203428.4|203278.4|203403.8|203253.8|27
1616152290000|2021-03-19 11:11:30|203409.9|203259.9|203403.4|203253.4|203411.5|203261.5|203390.9|203240.9|34
1616152300000|2021-03-19 11:11:40|203404.2|203254.2|203409.7|203259.7|203410.7|203260.7|203401.5|203251.5|28
1616152310000|2021-03-19 11:11:50|203410.8|203260.8|203424.9|203274.9|203430.6|203280.6|203407.6|203257.6|20
1616152320000|2021-03-19 11:12:00|203421.9|203271.9|203426.2|203276.2|203426.2|203276.2|203417.4|203267.4|13
1616152330000|2021-03-19 11:12:10|203423.2|203273.2|203418.5|203268.5|203423.7|203273.7|203416.5|203266.5|12
1616152340000|2021-03-19 11:12:20|203418.3|203268.3|203411.2|203261.2|203423.4|203273.4|203410.4|203260.4|14
1616152350000|2021-03-19 11:12:30|203413.6|203263.6|203409.9|203259.9|203415.1|203265.1|203407.2|203257.2|26
1616152360000|2021-03-19 11:12:40|203410.3|203260.3|203414.3|203264.3|203417|203267|203408.6|203258.6|21
1616152370000|2021-03-19 11:12:50|203412|203262|203407.7|203257.7|203414|203264|203404.3|203254.3|25
1616152380000|2021-03-19 11:13:00|203409.4|203259.4|203409.8|203259.8|203415.5|203265.5|203406.1|203256.1|20
1616152390000|2021-03-19 11:13:10|203409.5|203259.5|203412.4|203262.4|203418.6|203268.6|203408.4|203258.4|25
1616152400000|2021-03-19 11:13:20|203412|203262|203410|203260|203415.8|203265.8|203408.3|203258.3|16
1616152410000|2021-03-19 11:13:30|203410.9|203260.9|203377.2|203227.2|203413.5|203263.5|203376.4|203226.4|27
1616152420000|2021-03-19 11:13:40|203376.3|203226.3|203385.8|203235.8|203387.1|203237.1|203376.3|203226.3|29
1616152430000|2021-03-19 11:13:50|203386|203236|203381.5|203231.5|203387.6|203237.6|203379|203229|25
1616152440000|2021-03-19 11:14:00|203381.4|203231.4|203387|203237|203388.6|203238.6|203380.5|203230.5|26
1616152450000|2021-03-19 11:14:10|203386.1|203236.1|203377.9|203227.9|203388.8|203238.8|203374.4|203224.4|30
1616152460000|2021-03-19 11:14:20|203377.3|203227.3|203388.4|203238.4|203388.4|203238.4|203377.3|203227.3|24
1616152470000|2021-03-19 11:14:30|203397.5|203247.5|203399.4|203249.4|203404.6|203254.6|203395.3|203245.3|20
1616152480000|2021-03-19 11:14:40|203399.8|203249.8|203399.6|203249.6|203400.9|203250.9|203398.3|203248.3|19
1616152490000|2021-03-19 11:14:50|203399.7|203249.7|203414.9|203264.9|203433.1|203283.1|203399.7|203249.7|22
1616152500000|2021-03-19 11:15:00|203424.9|203274.9|203414.4|203264.4|203424.9|203274.9|203413.1|203263.1|13
1616152510000|2021-03-19 11:15:10|203414.2|203264.2|203413.4|203263.4|203414.2|203264.2|203411.7|203261.7|9
1616152520000|2021-03-19 11:15:20|203430.3|203280.3|203409.3|203259.3|203431.6|203281.6|203406.1|203256.1|26
1616152530000|2021-03-19 11:15:30|203374.3|203224.3|203388.5|203238.5|203389.7|203239.7|203372.6|203222.6|27
1616152540000|2021-03-19 11:15:40|203388.6|203238.6|203430.5|203280.5|203437.4|203287.4|203385.7|203235.7|31
1616152550000|2021-03-19 11:15:50|203436.7|203286.7|203440.8|203290.8|203440.8|203290.8|203434.3|203284.3|26
1616152560000|2021-03-19 11:16:00|203440.1|203290.1|203436.1|203286.1|203441|203291|203435.9|203285.9|30
1616152570000|2021-03-19 11:16:10|203436.5|203286.5|203419.4|203269.4|203439.2|203289.2|203408.2|203258.2|30
1616152580000|2021-03-19 11:16:20|203419|203269|203438.5|203288.5|203441.9|203291.9|203416.7|203266.7|21
1616152590000|2021-03-19 11:16:30|203440.5|203290.5|203433|203283|203445.1|203295.1|203433|203283|18
1616152600000|2021-03-19 11:16:40|203433.4|203283.4|203439.6|203289.6|203444.4|203294.4|203433.4|203283.4|25
1616152610000|2021-03-19 11:16:50|203439.9|203289.9|203438.1|203288.1|203440.1|203290.1|203437.6|203287.6|26
1616152620000|2021-03-19 11:17:00|203439.9|203289.9|203437.6|203287.6|203440.6|203290.6|203436.5|203286.5|25
1616152630000|2021-03-19 11:17:10|203437.7|203287.7|203414|203264|203437.7|203287.7|203394.9|203244.9|37
1616152640000|2021-03-19 11:17:20|203414.3|203264.3|203439.9|203289.9|203444.4|203294.4|203408.1|203258.1|34
1616152650000|2021-03-19 11:17:30|203439.5|203289.5|203439.7|203289.7|203444.8|203294.8|203439.2|203289.2|31
1616152660000|2021-03-19 11:17:40|203439.6|203289.6|203412.1|203262.1|203439.6|203289.6|203407.6|203257.6|33
1616152670000|2021-03-19 11:17:50|203409.4|203259.4|203423.9|203273.9|203428.7|203278.7|203404.4|203254.4|34
1616152680000|2021-03-19 11:18:00|203403.6|203253.6|203456.2|203306.2|203459.8|203309.8|203401.9|203251.9|34
1616152690000|2021-03-19 11:18:10|203458.3|203308.3|203478.4|203328.4|203478.8|203328.8|203458.3|203308.3|19
1616152700000|2021-03-19 11:18:20|203472.1|203322.1|203479.6|203329.6|203482.3|203332.3|203469.8|203319.8|14
1616152710000|2021-03-19 11:18:30|203480.1|203330.1|203478|203328|203481.4|203331.4|203472.6|203322.6|16
1616152720000|2021-03-19 11:18:40|203477.4|203327.4|203499.8|203349.8|203519.4|203369.4|203477.4|203327.4|29
1616152730000|2021-03-19 11:18:50|203495.6|203345.6|203486.8|203336.8|203497.4|203347.4|203480.8|203330.8|23
1616152740000|2021-03-19 11:19:00|203488.1|203338.1|203474.7|203324.7|203489.4|203339.4|203474.7|203324.7|28
1616152750000|2021-03-19 11:19:10|203475.2|203325.2|203474|203324|203476|203326|203466.9|203316.9|29
1616152760000|2021-03-19 11:19:20|203474.2|203324.2|203448.8|203298.8|203476.1|203326.1|203448.8|203298.8|25
1616152770000|2021-03-19 11:19:30|203449.5|203299.5|203433.7|203283.7|203451|203301|203433.7|203283.7|29
1616152780000|2021-03-19 11:19:40|203433.5|203283.5|203413.2|203263.2|203435.3|203285.3|203404.3|203254.3|27
1616152790000|2021-03-19 11:19:50|203416|203266|203422.8|203272.8|203436|203286|203416|203266|29
1616152800000|2021-03-19 11:20:00|203420.8|203270.8|203432.3|203282.3|203434|203284|203420.6|203270.6|26
1616152810000|2021-03-19 11:20:10|203432|203282|203432.9|203282.9|203434.2|203284.2|203430.5|203280.5|16
1616152820000|2021-03-19 11:20:20|203433.1|203283.1|203437.7|203287.7|203437.8|203287.8|203432.2|203282.2|26
1616152830000|2021-03-19 11:20:30|203438.2|203288.2|203497.4|203347.4|203499.5|203349.5|203436.9|203286.9|31
1616152840000|2021-03-19 11:20:40|203499.4|203349.4|203498.1|203348.1|203499.4|203349.4|203494.2|203344.2|21
1616152850000|2021-03-19 11:20:50|203498.2|203348.2|203514.5|203364.5|203517.6|203367.6|203496.6|203346.6|24
1616152860000|2021-03-19 11:21:00|203513.6|203363.6|203518|203368|203519.1|203369.1|203512.9|203362.9|20
1616152870000|2021-03-19 11:21:10|203518.2|203368.2|203513.6|203363.6|203518.8|203368.8|203513.6|203363.6|18
1616152880000|2021-03-19 11:21:20|203516.1|203366.1|203536.3|203386.3|203536.3|203386.3|203514.7|203364.7|22
1616152890000|2021-03-19 11:21:30|203547.6|203397.6|203533.4|203383.4|203547.6|203397.6|203523.2|203373.2|35
1616152900000|2021-03-19 11:21:40|203532.8|203382.8|203530.2|203380.2|203532.8|203382.8|203523.9|203373.9|32
1616152910000|2021-03-19 11:21:50|203529.9|203379.9|203508.8|203358.8|203529.9|203379.9|203504.1|203354.1|34
1616152920000|2021-03-19 11:22:00|203505.9|203355.9|203508.2|203358.2|203514|203364|203505.9|203355.9|33
1616152930000|2021-03-19 11:22:10|203514|203364|203509.4|203359.4|203515.1|203365.1|203509.4|203359.4|31
1616152940000|2021-03-19 11:22:20|203510.6|203360.6|203505.9|203355.9|203514.5|203364.5|203505.9|203355.9|25
1616152950000|2021-03-19 11:22:30|203506|203356|203510.4|203360.4|203512.9|203362.9|203504.9|203354.9|32
1616152960000|2021-03-19 11:22:40|203509.9|203359.9|203513.8|203363.8|203514.1|203364.1|203509.9|203359.9|26
1616152970000|2021-03-19 11:22:50|203513.5|203363.5|203506.9|203356.9|203514.9|203364.9|203502.8|203352.8|23
1616152980000|2021-03-19 11:23:00|203505.5|203355.5|203553.6|203403.6|203553.6|203403.6|203505.3|203355.3|34
1616152990000|2021-03-19 11:23:10|203549.6|203399.6|203557.7|203407.7|203558.6|203408.6|203548.7|203398.7|34
1616153000000|2021-03-19 11:23:20|203557.6|203407.6|203595.8|203445.8|203595.8|203445.8|203555.9|203405.9|32
1616153010000|2021-03-19 11:23:30|203594.3|203444.3|203596.6|203446.6|203597.4|203447.4|203591.7|203441.7|30
1616153020000|2021-03-19 11:23:40|203595.9|203445.9|203598.2|203448.2|203600.2|203450.2|203594.6|203444.6|27
1616153030000|2021-03-19 11:23:50|203602.9|203452.9|203600.1|203450.1|203606.3|203456.3|203596.7|203446.7|27
1616153040000|2021-03-19 11:24:00|203599.7|203449.7|203627.6|203477.6|203627.6|203477.6|203598.8|203448.8|29
1616153050000|2021-03-19 11:24:10|203626.3|203476.3|203666.7|203516.7|203666.7|203516.7|203625.6|203475.6|36
1616153060000|2021-03-19 11:24:20|203671.6|203521.6|203679.8|203529.8|203685.2|203535.2|203662.9|203512.9|33
1616153070000|2021-03-19 11:24:30|203683.2|203533.2|203670|203520|203683.2|203533.2|203663.2|203513.2|32
1616153080000|2021-03-19 11:24:40|203666.8|203516.8|203639|203489|203669.7|203519.7|203629.1|203479.1|31
1616153090000|2021-03-19 11:24:50|203639.3|203489.3|203661.4|203511.4|203684.8|203534.8|203634.5|203484.5|37
1616153100000|2021-03-19 11:25:00|203664|203514|203686.4|203536.4|203686.6|203536.6|203659.7|203509.7|38
1616153110000|2021-03-19 11:25:10|203685.1|203535.1|203683.3|203533.3|203687.2|203537.2|203682.7|203532.7|32
1616153120000|2021-03-19 11:25:20|203682.2|203532.2|203682.1|203532.1|203684.4|203534.4|203679.1|203529.1|32
1616153130000|2021-03-19 11:25:30|203683.8|203533.8|203680|203530|203725.7|203575.7|203680|203530|37
1616153140000|2021-03-19 11:25:40|203679.6|203529.6|203686.4|203536.4|203686.4|203536.4|203676.2|203526.2|31
1616153150000|2021-03-19 11:25:50|203687|203537|203738.1|203588.1|203741.4|203591.4|203660.3|203510.3|34
1616153160000|2021-03-19 11:26:00|203737.8|203587.8|203771.1|203621.1|203788.6|203638.6|203735.1|203585.1|34
1616153170000|2021-03-19 11:26:10|203774.8|203624.8|203776.6|203626.6|203779.2|203629.2|203769.1|203619.1|23
1616153180000|2021-03-19 11:26:20|203777.2|203627.2|203743.1|203593.1|203777.2|203627.2|203734.6|203584.6|29
1616153190000|2021-03-19 11:26:30|203741.3|203591.3|203740|203590|203749.7|203599.7|203711|203561|31
1616153200000|2021-03-19 11:26:40|203750|203600|203750.5|203600.5|203754.3|203604.3|203739.4|203589.4|22
1616153210000|2021-03-19 11:26:50|203749.7|203599.7|203750|203600|203753.5|203603.5|203748.1|203598.1|23
1616153220000|2021-03-19 11:27:00|203750.5|203600.5|203737.6|203587.6|203752.6|203602.6|203733.1|203583.1|32
1616153230000|2021-03-19 11:27:10|203736|203586|203675.7|203525.7|203741.4|203591.4|203675.7|203525.7|28
1616153240000|2021-03-19 11:27:20|203677.1|203527.1|203704.1|203554.1|203707.3|203557.3|203677.1|203527.1|33
1616153250000|2021-03-19 11:27:30|203704.6|203554.6|203741.7|203591.7|203742.5|203592.5|203703.5|203553.5|29
1616153260000|2021-03-19 11:27:40|203741.8|203591.8|203749.6|203599.6|203753.6|203603.6|203741.8|203591.8|27
1616153270000|2021-03-19 11:27:50|203749|203599|203759.8|203609.8|203762.2|203612.2|203747.4|203597.4|22
1616153280000|2021-03-19 11:28:00|203759.3|203609.3|203760.1|203610.1|203760.4|203610.4|203735.1|203585.1|35
1616153290000|2021-03-19 11:28:10|203758.4|203608.4|203718.9|203568.9|203758.4|203608.4|203714.2|203564.2|19
1616153300000|2021-03-19 11:28:20|203715.7|203565.7|203701.6|203551.6|203723.2|203573.2|203701.6|203551.6|32
1616153310000|2021-03-19 11:28:30|203704.6|203554.6|203672.9|203522.9|203713.5|203563.5|203672.9|203522.9|37
1616153320000|2021-03-19 11:28:40|203670.4|203520.4|203703.9|203553.9|203712.5|203562.5|203670.4|203520.4|27
1616153330000|2021-03-19 11:28:50|203707.1|203557.1|203700.7|203550.7|203710.5|203560.5|203697.1|203547.1|21
1616153340000|2021-03-19 11:29:00|203700.8|203550.8|203700.2|203550.2|203703.1|203553.1|203696.9|203546.9|24
1616153350000|2021-03-19 11:29:10|203699.3|203549.3|203605.8|203455.8|203703|203553|203600.2|203450.2|40
1616153360000|2021-03-19 11:29:20|203603.5|203453.5|203576.6|203426.6|203603.5|203453.5|203567.8|203417.8|33
1616153370000|2021-03-19 11:29:30|203563.8|203413.8|203571.6|203421.6|203586.3|203436.3|203563.8|203413.8|31
1616153380000|2021-03-19 11:29:40|203567.1|203417.1|203568.8|203418.8|203575.7|203425.7|203564.1|203414.1|34
1616153390000|2021-03-19 11:29:50|203571|203421|203566.8|203416.8|203571.1|203421.1|203565.5|203415.5|26
1616153400000|2021-03-19 11:30:00|203567.8|203417.8|203537.6|203387.6|203570.3|203420.3|203533.5|203383.5|32
1616153410000|2021-03-19 11:30:10|203537.4|203387.4|203562.2|203412.2|203562.2|203412.2|203514|203364|31
1616153420000|2021-03-19 11:30:20|203565.8|203415.8|203561.4|203411.4|203573.5|203423.5|203545.5|203395.5|28
1616153430000|2021-03-19 11:30:30|203551.9|203401.9|203552.4|203402.4|203554.9|203404.9|203541.8|203391.8|36
1616153440000|2021-03-19 11:30:40|203554.7|203404.7|203546.4|203396.4|203554.7|203404.7|203539.2|203389.2|37
1616153450000|2021-03-19 11:30:50|203552.3|203402.3|203513.2|203363.2|203552.3|203402.3|203510.9|203360.9|28
1616153460000|2021-03-19 11:31:00|203513.9|203363.9|203498|203348|203514.3|203364.3|203497.8|203347.8|36
1616153470000|2021-03-19 11:31:10|203495.9|203345.9|203498.4|203348.4|203501|203351|203494.8|203344.8|22
1616153480000|2021-03-19 11:31:20|203498.6|203348.6|203496.2|203346.2|203504.2|203354.2|203496.2|203346.2|28
1616153490000|2021-03-19 11:31:30|203495.9|203345.9|203526|203376|203532.6|203382.6|203495.2|203345.2|33
1616153500000|2021-03-19 11:31:40|203529|203379|203489.9|203339.9|203531.3|203381.3|203484|203334|28
1616153510000|2021-03-19 11:31:50|203488.3|203338.3|203446.1|203296.1|203488.3|203338.3|203445.1|203295.1|31
1616153520000|2021-03-19 11:32:00|203443.2|203293.2|203452|203302|203459.8|203309.8|203443.2|203293.2|33
1616153530000|2021-03-19 11:32:10|203453.2|203303.2|203449.4|203299.4|203455.8|203305.8|203446.6|203296.6|27
1616153540000|2021-03-19 11:32:20|203448.8|203298.8|203441.4|203291.4|203448.8|203298.8|203426.8|203276.8|27
1616153550000|2021-03-19 11:32:30|203443.4|203293.4|203467.3|203317.3|203468.3|203318.3|203442.6|203292.6|22
1616153560000|2021-03-19 11:32:40|203468.2|203318.2|203473|203323|203473|203323|203465.2|203315.2|18
1616153570000|2021-03-19 11:32:50|203472.3|203322.3|203485.7|203335.7|203491.9|203341.9|203471.2|203321.2|30
1616153580000|2021-03-19 11:33:00|203484.6|203334.6|203513.2|203363.2|203516.7|203366.7|203482.9|203332.9|26
1616153590000|2021-03-19 11:33:10|203517.1|203367.1|203496.9|203346.9|203522.8|203372.8|203493.2|203343.2|28
1616153600000|2021-03-19 11:33:20|203493.3|203343.3|203499.2|203349.2|203501.4|203351.4|203493.3|203343.3|31
1616153610000|2021-03-19 11:33:30|203500.9|203350.9|203492.9|203342.9|203501.3|203351.3|203491.2|203341.2|28
1616153620000|2021-03-19 11:33:40|203489.5|203339.5|203487.8|203337.8|203495.4|203345.4|203484.9|203334.9|33
1616153630000|2021-03-19 11:33:50|203487.5|203337.5|203486.8|203336.8|203488.8|203338.8|203486.8|203336.8|17
1616153640000|2021-03-19 11:34:00|203487|203337|203471.5|203321.5|203487|203337|203464.6|203314.6|35
1616153650000|2021-03-19 11:34:10|203471.6|203321.6|203466.9|203316.9|203471.6|203321.6|203466.2|203316.2|23
1616153660000|2021-03-19 11:34:20|203469.2|203319.2|203469.8|203319.8|203473.5|203323.5|203469.2|203319.2|33
1616153670000|2021-03-19 11:34:30|203472.4|203322.4|203481.9|203331.9|203481.9|203331.9|203470.8|203320.8|29
1616153680000|2021-03-19 11:34:40|203481.8|203331.8|203474.2|203324.2|203482|203332|203473.2|203323.2|24
1616153690000|2021-03-19 11:34:50|203474.1|203324.1|203437.5|203287.5|203476.2|203326.2|203432.5|203282.5|28
1616153700000|2021-03-19 11:35:00|203433.8|203283.8|203439|203289|203439|203289|203431.9|203281.9|23
1616153710000|2021-03-19 11:35:10|203439.1|203289.1|203455.9|203305.9|203459.3|203309.3|203439.1|203289.1|25
1616153720000|2021-03-19 11:35:20|203456|203306|203442.5|203292.5|203458.5|203308.5|203440.5|203290.5|28
1616153730000|2021-03-19 11:35:30|203443.2|203293.2|203432.8|203282.8|203446|203296|203432.5|203282.5|22
1616153740000|2021-03-19 11:35:40|203432.7|203282.7|203441|203291|203441|203291|203430.7|203280.7|21
1616153750000|2021-03-19 11:35:50|203437|203287|203445.4|203295.4|203445.4|203295.4|203437|203287|18
1616153760000|2021-03-19 11:36:00|203445.2|203295.2|203464.8|203314.8|203471.5|203321.5|203445.2|203295.2|32
1616153770000|2021-03-19 11:36:10|203464.4|203314.4|203471.6|203321.6|203472.6|203322.6|203464.4|203314.4|27
1616153780000|2021-03-19 11:36:20|203471.7|203321.7|203510|203360|203517.1|203367.1|203471.7|203321.7|28
1616153790000|2021-03-19 11:36:30|203510.9|203360.9|203508|203358|203511.2|203361.2|203501.9|203351.9|25
1616153800000|2021-03-19 11:36:40|203509.6|203359.6|203512.9|203362.9|203515.9|203365.9|203503.9|203353.9|23
1616153810000|2021-03-19 11:36:50|203509.1|203359.1|203473.6|203323.6|203509.8|203359.8|203470|203320|30
1616153820000|2021-03-19 11:37:00|203484.1|203334.1|203462.5|203312.5|203484.1|203334.1|203453.5|203303.5|33
1616153830000|2021-03-19 11:37:10|203462.7|203312.7|203434.3|203284.3|203462.7|203312.7|203433.3|203283.3|33
1616153840000|2021-03-19 11:37:20|203407.5|203257.5|203409.6|203259.6|203416.8|203266.8|203402|203252|31
1616153850000|2021-03-19 11:37:30|203409.4|203259.4|203407|203257|203412.8|203262.8|203405.1|203255.1|29
1616153860000|2021-03-19 11:37:40|203407.8|203257.8|203402|203252|203419.1|203269.1|203400.8|203250.8|35
1616153870000|2021-03-19 11:37:50|203404.5|203254.5|203414.3|203264.3|203414.3|203264.3|203403.5|203253.5|29
1616153880000|2021-03-19 11:38:00|203412.7|203262.7|203406.2|203256.2|203412.7|203262.7|203402.6|203252.6|35
1616153890000|2021-03-19 11:38:10|203404.9|203254.9|203382.2|203232.2|203406.9|203256.9|203380.1|203230.1|31
1616153900000|2021-03-19 11:38:20|203381.6|203231.6|203380|203230|203383.8|203233.8|203377.5|203227.5|19
1616153910000|2021-03-19 11:38:30|203381.1|203231.1|203377.8|203227.8|203389|203239|203377.8|203227.8|35
1616153920000|2021-03-19 11:38:40|203378.3|203228.3|203383.5|203233.5|203387.9|203237.9|203378.3|203228.3|29
1616153930000|2021-03-19 11:38:50|203382.8|203232.8|203380.5|203230.5|203384.5|203234.5|203379.6|203229.6|22
1616153940000|2021-03-19 11:39:00|203378.6|203228.6|203386.9|203236.9|203390.1|203240.1|203375.9|203225.9|21
1616153950000|2021-03-19 11:39:10|203387.9|203237.9|203404.4|203254.4|203405|203255|203383.9|203233.9|30
1616153960000|2021-03-19 11:39:20|203405.3|203255.3|203359.7|203209.7|203405.3|203255.3|203355.9|203205.9|34
1616153970000|2021-03-19 11:39:30|203359|203209|203369|203219|203383.8|203233.8|203358.1|203208.1|33
1616153980000|2021-03-19 11:39:40|203366.3|203216.3|203340.9|203190.9|203368.6|203218.6|203336|203186|33
1616153990000|2021-03-19 11:39:50|203339.3|203189.3|203339.7|203189.7|203340.2|203190.2|203337.2|203187.2|18
1616154000000|2021-03-19 11:40:00|203339.6|203189.6|203342.6|203192.6|203343.1|203193.1|203338|203188|19
1616154010000|2021-03-19 11:40:10|203342.4|203192.4|203342.1|203192.1|203365.5|203215.5|203339.9|203189.9|31
1616154020000|2021-03-19 11:40:20|203344.3|203194.3|203340.4|203190.4|203346.4|203196.4|203335.5|203185.5|29
1616154030000|2021-03-19 11:40:30|203340.1|203190.1|203315.7|203165.7|203340.6|203190.6|203315.7|203165.7|29
1616154040000|2021-03-19 11:40:40|203316.5|203166.5|203319.6|203169.6|203319.6|203169.6|203315.4|203165.4|27
1616154050000|2021-03-19 11:40:50|203319.7|203169.7|203268.3|203118.3|203322.2|203172.2|203265.4|203115.4|29
1616154060000|2021-03-19 11:41:00|203267.6|203117.6|203259.2|203109.2|203269|203119|203256.2|203106.2|33
1616154070000|2021-03-19 11:41:10|203256.6|203106.6|203247.9|203097.9|203256.6|203106.6|203244.7|203094.7|23
1616154080000|2021-03-19 11:41:20|203247.6|203097.6|203256.6|203106.6|203258.5|203108.5|203244.1|203094.1|34
1616154090000|2021-03-19 11:41:30|203259.6|203109.6|203238.2|203088.2|203259.6|203109.6|203236.4|203086.4|29
1616154100000|2021-03-19 11:41:40|203239.4|203089.4|203236.1|203086.1|203242.4|203092.4|203232.2|203082.2|29
1616154110000|2021-03-19 11:41:50|203234|203084|203237|203087|203243.5|203093.5|203233.4|203083.4|30
1616154120000|2021-03-19 11:42:00|203238.3|203088.3|203236.8|203086.8|203242.8|203092.8|203236.1|203086.1|37
1616154130000|2021-03-19 11:42:10|203240.3|203090.3|203220.4|203070.4|203241.7|203091.7|203220.4|203070.4|30
1616154140000|2021-03-19 11:42:20|203214.5|203064.5|203202|203052|203223.8|203073.8|203199|203049|37
1616154150000|2021-03-19 11:42:30|203202.9|203052.9|203202|203052|203212.1|203062.1|203199.5|203049.5|34
1616154160000|2021-03-19 11:42:40|203200.8|203050.8|203200.1|203050.1|203205.1|203055.1|203199.8|203049.8|32
1616154170000|2021-03-19 11:42:50|203201.7|203051.7|203200.8|203050.8|203202.9|203052.9|203198.6|203048.6|30
1616154180000|2021-03-19 11:43:00|203201.4|203051.4|203202.4|203052.4|203205.8|203055.8|203191.2|203041.2|29
1616154190000|2021-03-19 11:43:10|203199.6|203049.6|203195.4|203045.4|203202.6|203052.6|203195.4|203045.4|17
1616154200000|2021-03-19 11:43:20|203194|203044|203197|203047|203200|203050|203194|203044|19
1616154210000|2021-03-19 11:43:30|203197.5|203047.5|203197.6|203047.6|203205.5|203055.5|203196.5|203046.5|29
1616154220000|2021-03-19 11:43:40|203198.8|203048.8|203178.7|203028.7|203198.8|203048.8|203169.4|203019.4|29
1616154230000|2021-03-19 11:43:50|203177.6|203027.6|203152.6|203002.6|203179.7|203079.9|203129.9|202998.3|18
1616154240000|2021-03-19 11:44:00|203149.9|202999.9|203134.9|202984.9|203149.9|202999.9|203122.5|202972.5|39
1616154250000|2021-03-19 11:44:10|203135.1|202985.1|203130.3|202980.3|203135.4|202985.4|203123.1|202973.1|31
1616154260000|2021-03-19 11:44:20|203132.4|202982.4|203139.4|202989.4|203139.4|202989.4|203123.6|202973.6|31
1616154270000|2021-03-19 11:44:30|203136.6|202986.6|203155|203005|203164.3|203014.3|203135.2|202985.2|36
1616154280000|2021-03-19 11:44:40|203152.7|203002.7|203148|202998|203152.7|203002.7|203145.2|202995.2|29
1616154290000|2021-03-19 11:44:50|203149.1|202999.1|203154.3|203004.3|203157|203007|203146.9|202996.9|25
1616154300000|2021-03-19 11:45:00|203154|203004|203123.3|202973.3|203154|203004|203118.1|202968.1|30
1616154310000|2021-03-19 11:45:10|203125.3|202975.3|203128.3|202978.3|203132.8|202982.8|203122.5|202972.5|30
1616154320000|2021-03-19 11:45:20|203075|203025|203156.5|203006.5|203157.9|203025|203075|202977.9|24
1616154330000|2021-03-19 11:45:30|203157.5|203007.5|203163.2|203013.2|203165.1|203015.1|203156.9|203006.9|21
1616154340000|2021-03-19 11:45:40|203160.3|203010.3|203186.3|203036.3|203190.1|203040.1|203160.2|203010.2|27
1616154350000|2021-03-19 11:45:50|203187.3|203037.3|203196.9|203046.9|203196.9|203046.9|203183.4|203033.4|22
1616154360000|2021-03-19 11:46:00|203194.8|203044.8|203230.2|203080.2|203230.2|203080.2|203192|203042|23
1616154370000|2021-03-19 11:46:10|203230|203080|203265|203115|203268.2|203118.2|203226.4|203076.4|27
1616154380000|2021-03-19 11:46:20|203264.3|203114.3|203273.4|203123.4|203285.4|203135.4|203244.8|203094.8|36
1616154390000|2021-03-19 11:46:30|203273.7|203123.7|203274.9|203124.9|203279.4|203129.4|203271.3|203121.3|26
1616154400000|2021-03-19 11:46:40|203274.8|203124.8|203273.5|203123.5|203276.6|203126.6|203269.7|203119.7|27
1616154410000|2021-03-19 11:46:50|203272.9|203122.9|203275.1|203125.1|203285.3|203135.3|203272.2|203122.2|33
1616154420000|2021-03-19 11:47:00|203276.2|203126.2|203305.3|203155.3|203314|203164|203270.8|203120.8|33
1616154430000|2021-03-19 11:47:10|203305.5|203155.5|203311.7|203161.7|203313|203163|203305.5|203155.5|29
1616154440000|2021-03-19 11:47:20|203312.9|203162.9|203310|203160|203318.9|203168.9|203306.9|203156.9|28
1616154450000|2021-03-19 11:47:30|203309.9|203159.9|203265.2|203115.2|203313.8|203163.8|203265.2|203115.2|37
1616154460000|2021-03-19 11:47:40|203268.4|203118.4|203280.2|203130.2|203289|203139|203267.9|203117.9|37
1616154470000|2021-03-19 11:47:50|203278.4|203128.4|203279.7|203129.7|203281.3|203131.3|203270.2|203120.2|20
1616154480000|2021-03-19 11:48:00|203278.2|203128.2|203266.1|203116.1|203283.7|203133.7|203264.5|203114.5|30
1616154490000|2021-03-19 11:48:10|203270.6|203120.6|203271.6|203121.6|203272.3|203122.3|203268.2|203118.2|28
1616154500000|2021-03-19 11:48:20|203271.4|203121.4|203274.2|203124.2|203276.1|203126.1|203268.5|203118.5|29
1616154510000|2021-03-19 11:48:30|203274.1|203124.1|203273.7|203123.7|203274.4|203124.4|203272.5|203122.5|17
1616154520000|2021-03-19 11:48:40|203273|203123|203272.5|203122.5|203277.4|203127.4|203271.8|203121.8|21
1616154530000|2021-03-19 11:48:50|203270.9|203120.9|203287.8|203137.8|203287.8|203137.8|203270.9|203120.9|35
1616154540000|2021-03-19 11:49:00|203285.9|203135.9|203291.2|203141.2|203292.5|203142.5|203280.2|203130.2|27
1616154550000|2021-03-19 11:49:10|203291|203141|203291.1|203141.1|203293.5|203143.5|203284.6|203134.6|27
1616154560000|2021-03-19 11:49:20|203291.8|203141.8|203283.1|203133.1|203294.3|203144.3|203282.9|203132.9|28
1616154570000|2021-03-19 11:49:30|203283.3|203133.3|203315.3|203165.3|203315.3|203165.3|203283.3|203133.3|34
1616154580000|2021-03-19 11:49:40|203314.9|203164.9|203310.9|203160.9|203314.9|203164.9|203310|203160|37
1616154590000|2021-03-19 11:49:50|203311.9|203161.9|203309.4|203159.4|203312|203162|203285.3|203135.3|23
1616154600000|2021-03-19 11:50:00|203309.2|203159.2|203305.4|203155.4|203309.2|203159.2|203305.2|203155.2|21
1616154610000|2021-03-19 11:50:10|203305.5|203155.5|203289.4|203139.4|203307.1|203157.1|203288|203138|22
1616154620000|2021-03-19 11:50:20|203291.9|203141.9|203268.8|203118.8|203292.8|203142.8|203264.5|203114.5|25
1616154630000|2021-03-19 11:50:30|203268|203118|203269.7|203119.7|203272.6|203122.6|203268|203118|25
1616154640000|2021-03-19 11:50:40|203270.3|203120.3|203269.9|203119.9|203272|203122|203269|203119|23
1616154650000|2021-03-19 11:50:50|203270.9|203120.9|203274.8|203124.8|203275.9|203125.9|203269.4|203119.4|23
1616154660000|2021-03-19 11:51:00|203274.9|203124.9|203273.2|203123.2|203276.5|203126.5|203272.7|203122.7|21
1616154670000|2021-03-19 11:51:10|203273|203123|203313.3|203163.3|203314.8|203164.8|203272.7|203122.7|28
1616154680000|2021-03-19 11:51:20|203314|203164|203311.9|203161.9|203315.3|203165.3|203307.6|203157.6|28
1616154690000|2021-03-19 11:51:30|203311.6|203161.6|203359.7|203209.7|203365.2|203215.2|203311.6|203161.6|29
1616154700000|2021-03-19 11:51:40|203360.8|203210.8|203364.2|203214.2|203364.2|203214.2|203360|203210|26
1616154710000|2021-03-19 11:51:50|203363.6|203213.6|203341.4|203191.4|203364.8|203214.8|203341.4|203191.4|22
1616154720000|2021-03-19 11:52:00|203341.6|203191.6|203354.7|203204.7|203354.8|203204.8|203337.1|203187.1|25
1616154730000|2021-03-19 11:52:10|203353.6|203203.6|203365.7|203215.7|203366.9|203216.9|203353.6|203203.6|26
1616154740000|2021-03-19 11:52:20|203365.8|203215.8|203353.1|203203.1|203366.1|203216.1|203347.8|203197.8|27
1616154750000|2021-03-19 11:52:30|203352|203202|203355.1|203205.1|203356.9|203206.9|203352|203202|18
1616154760000|2021-03-19 11:52:40|203354.6|203204.6|203350|203200|203354.6|203204.6|203348.5|203198.5|18
1616154770000|2021-03-19 11:52:50|203350.3|203200.3|203375.7|203225.7|203379.7|203229.7|203350.3|203200.3|25
1616154780000|2021-03-19 11:53:00|203376.5|203226.5|203374.9|203224.9|203378.9|203228.9|203372.7|203222.7|24
1616154790000|2021-03-19 11:53:10|203375.3|203225.3|203374.8|203224.8|203379.4|203229.4|203374.3|203224.3|24
1616154800000|2021-03-19 11:53:20|203374.3|203224.3|203378.8|203228.8|203381.5|203231.5|203374.1|203224.1|19
1616154810000|2021-03-19 11:53:30|203379.4|203229.4|203373.8|203223.8|203382.3|203232.3|203371|203221|23
1616154820000|2021-03-19 11:53:40|203373.6|203223.6|203373.7|203223.7|203376.1|203226.1|203370.3|203220.3|24
1616154830000|2021-03-19 11:53:50|203373.8|203223.8|203376.5|203226.5|203377.3|203227.3|203368.2|203218.2|31
1616154840000|2021-03-19 11:54:00|203376.2|203226.2|203375|203225|203377.4|203227.4|203372.4|203222.4|30
1616154850000|2021-03-19 11:54:10|203374.8|203224.8|203375.3|203225.3|203399.3|203249.3|203366.6|203216.6|31
1616154860000|2021-03-19 11:54:20|203374.8|203224.8|203405|203255|203406.4|203256.4|203374.1|203224.1|38
1616154870000|2021-03-19 11:54:30|203407.5|203257.5|203409.7|203259.7|203410.7|203260.7|203404|203254|32
1616154880000|2021-03-19 11:54:40|203409.6|203259.6|203409.9|203259.9|203413.5|203263.5|203407|203257|25
1616154890000|2021-03-19 11:54:50|203409.2|203259.2|203406.3|203256.3|203422.7|203272.7|203403.1|203253.1|31
1616154900000|2021-03-19 11:55:00|203406.2|203256.2|203419|203269|203419|203269|203406.2|203256.2|30
1616154910000|2021-03-19 11:55:10|203419.1|203269.1|203454.7|203304.7|203454.7|203304.7|203418.5|203268.5|22
1616154920000|2021-03-19 11:55:20|203454.2|203304.2|203449.7|203299.7|203466.1|203316.1|203445.6|203295.6|34
1616154930000|2021-03-19 11:55:30|203449.8|203299.8|203448.7|203298.7|203456|203306|203445.4|203295.4|30
1616154940000|2021-03-19 11:55:40|203448.9|203298.9|203424.3|203274.3|203449.6|203317.3|203364.8|203260.4|32
1616154950000|2021-03-19 11:55:50|203422.4|203272.4|203421.3|203271.3|203424|203274|203418.7|203268.7|22
1616154960000|2021-03-19 11:56:00|203421|203271|203413.5|203263.5|203436.1|203286.1|203413.5|203263.5|28
1616154970000|2021-03-19 11:56:10|203411|203261|203432.3|203282.3|203432.3|203282.3|203410|203260|30
1616154980000|2021-03-19 11:56:20|203430.9|203280.9|203435.5|203285.5|203436.5|203286.5|203430.9|203280.9|24
1616154990000|2021-03-19 11:56:30|203429.2|203279.2|203401.2|203251.2|203431|203281|203401.2|203251.2|31
1616155000000|2021-03-19 11:56:40|203400.6|203250.6|203394.3|203244.3|203400.7|203250.7|203393.6|203243.6|27
1616155010000|2021-03-19 11:56:50|203396.1|203246.1|203393.3|203243.3|203402.5|203252.5|203393.3|203243.3|23
1616155020000|2021-03-19 11:57:00|203394|203244|203394.5|203244.5|203396.5|203246.5|203392.3|203242.3|25
1616155030000|2021-03-19 11:57:10|203394.4|203244.4|203396.5|203246.5|203402.5|203252.5|203393.4|203243.4|16
1616155040000|2021-03-19 11:57:20|203391.4|203241.4|203406.1|203256.1|203415.6|203265.6|203388.2|203238.2|28
1616155050000|2021-03-19 11:57:30|203403.6|203253.6|203412.9|203262.9|203416.7|203266.7|203403.6|203253.6|30
1616155060000|2021-03-19 11:57:40|203413.1|203263.1|203350.9|203300.9|203413.4|203302.3|203349.4|203249.5|23
1616155070000|2021-03-19 11:57:50|203352.6|203302.6|203412.9|203262.9|203423.4|203304.8|203352.6|203256.4|34
1616155080000|2021-03-19 11:58:00|203412|203262|203409.8|203259.8|203413|203263|203390.2|203240.2|32
1616155090000|2021-03-19 11:58:10|203411.2|203261.2|203422.9|203272.9|203424.7|203274.7|203411.2|203261.2|33
1616155100000|2021-03-19 11:58:20|203424.4|203274.4|203435.7|203285.7|203439.1|203289.1|203419.8|203269.8|30
1616155110000|2021-03-19 11:58:30|203434.2|203284.2|203438.9|203288.9|203442|203292|203434.2|203284.2|33
1616155120000|2021-03-19 11:58:40|203438.4|203288.4|203442.7|203292.7|203443.1|203293.1|203438.4|203288.4|22
1616155130000|2021-03-19 11:58:50|203441|203291|203443.9|203293.9|203443.9|203293.9|203439.2|203289.2|27
1616155140000|2021-03-19 11:59:00|203450.7|203300.7|203450.2|203300.2|203455.5|203305.5|203442.3|203292.3|35
1616155150000|2021-03-19 11:59:10|203450.6|203300.6|203440.3|203290.3|203451.1|203301.1|203436.8|203286.8|34
1616155160000|2021-03-19 11:59:20|203441.4|203291.4|203443.3|203293.3|203451.8|203301.8|203441.4|203291.4|21
1616155170000|2021-03-19 11:59:30|203438.9|203288.9|203440.4|203290.4|203443.3|203293.3|203434.8|203284.8|22
1616155180000|2021-03-19 11:59:40|203438.9|203288.9|203436|203286|203440.5|203290.5|203431.4|203281.4|23
1616155190000|2021-03-19 11:59:50|203436.7|203286.7|203437.2|203287.2|203437.2|203287.2|203429.3|203279.3|21
1616155200000|2021-03-19 12:00:00|203440.9|203290.9|203455.8|203305.8|203456.8|203306.8|203428|203278|38
1616155210000|2021-03-19 12:00:10|203454.7|203304.7|203385.3|203335.3|203454.7|203346.6|203382.1|203290.4|38
1616155220000|2021-03-19 12:00:20|203430.3|203280.3|203372.6|203222.6|203434.2|203284.2|203364.4|203214.4|38
1616155230000|2021-03-19 12:00:30|203372.9|203222.9|203304.9|203154.9|203372.9|203228.3|203278.3|203154.9|35
1616155240000|2021-03-19 12:00:40|203305.7|203155.7|203283|203133|203308|203158|203273.1|203123.1|35
1616155250000|2021-03-19 12:00:50|203282.4|203132.4|203280.5|203130.5|203288.8|203138.8|203278.2|203128.2|34
1616155260000|2021-03-19 12:01:00|203281.9|203131.9|203236|203086|203285|203135|203231.4|203081.4|33
1616155270000|2021-03-19 12:01:10|203233.1|203083.1|203228.6|203078.6|203233.6|203083.6|203220.2|203070.2|30
1616155280000|2021-03-19 12:01:20|203232.6|203082.6|203190.5|203040.5|203232.6|203082.6|203175.6|203025.6|37
1616155290000|2021-03-19 12:01:30|203193.3|203043.3|203199.5|203049.5|203208.6|203058.6|203190.1|203040.1|34
1616155300000|2021-03-19 12:01:40|203200.3|203050.3|203212.7|203062.7|203213.3|203063.3|203199.5|203049.5|27
1616155310000|2021-03-19 12:01:50|203212.1|203062.1|203190.6|203140.6|203240.1|203140.6|203190.6|203055.3|34
1616155320000|2021-03-19 12:02:00|203240.7|203090.7|203243.2|203093.2|203247.8|203097.8|203219.3|203069.3|38
1616155330000|2021-03-19 12:02:10|203246.4|203096.4|203290|203140|203299.5|203149.5|203228.6|203078.6|36
1616155340000|2021-03-19 12:02:20|203290.6|203140.6|203305.1|203155.1|203305.1|203155.1|203287.5|203137.5|34
1616155350000|2021-03-19 12:02:30|203303.7|203153.7|203294.5|203144.5|203303.7|203153.7|203286.9|203136.9|27
1616155360000|2021-03-19 12:02:40|203294.1|203144.1|203330.2|203180.2|203336.2|203186.2|203292.9|203142.9|31
1616155370000|2021-03-19 12:02:50|203331.7|203181.7|203333.5|203183.5|203335.8|203185.8|203324.8|203174.8|28
1616155380000|2021-03-19 12:03:00|203332.3|203182.3|203329.5|203179.5|203347.2|203197.2|203329.5|203179.5|22
1616155390000|2021-03-19 12:03:10|203330.1|203180.1|203238.5|203088.5|203336.4|203231.1|203223.3|203073.3|34
1616155400000|2021-03-19 12:03:20|203236.8|203086.8|203246.7|203096.7|203249.1|203099.1|203236.3|203086.3|31
1616155410000|2021-03-19 12:03:30|203248.6|203098.6|203205|203055|203249.7|203099.7|203205|203055|30
1616155420000|2021-03-19 12:03:40|203206|203056|203198.8|203048.8|203211.2|203061.2|203198.8|203048.8|27
1616155430000|2021-03-19 12:03:50|203197.4|203047.4|203182.5|203032.5|203198.7|203048.7|203172.1|203022.1|28
1616155440000|2021-03-19 12:04:00|203170.8|203020.8|203166.6|203016.6|203179.8|203029.8|203161.7|203011.7|35
1616155450000|2021-03-19 12:04:10|203164.5|203014.5|203191.5|203041.5|203192.5|203042.5|203161.3|203011.3|39
1616155460000|2021-03-19 12:04:20|203189.7|203039.7|203200.3|203050.3|203204.2|203100.2|203150.2|203036|31
1616155470000|2021-03-19 12:04:30|203199.6|203049.6|203199.7|203049.7|203202.3|203052.3|203193.2|203043.2|34
1616155480000|2021-03-19 12:04:40|203202|203052|203184.9|203034.9|203202.9|203052.9|203168|203018|32
1616155490000|2021-03-19 12:04:50|203183.9|203033.9|203222.3|203072.3|203229.9|203079.9|203183.9|203033.9|32
1616155500000|2021-03-19 12:05:00|203221.1|203071.1|203215.1|203065.1|203224|203074|203208.5|203058.5|36
1616155510000|2021-03-19 12:05:10|203220.7|203070.7|203259.1|203109.1|203259.1|203109.1|203220.6|203070.6|37
1616155520000|2021-03-19 12:05:20|203257.4|203107.4|203258.8|203108.8|203292.6|203142.6|203252.9|203102.9|31
1616155530000|2021-03-19 12:05:30|203262|203112|203293.1|203143.1|203295.2|203145.2|203257.7|203107.7|39
1616155540000|2021-03-19 12:05:40|203292.1|203142.1|203304.7|203154.7|203307|203157|203285.3|203135.3|35
1616155550000|2021-03-19 12:05:50|203307.7|203157.7|203254|203104|203309|203159|203254|203104|25
1616155560000|2021-03-19 12:06:00|203261.6|203111.6|203259.5|203109.5|203265.6|203115.6|203251.5|203101.5|38
1616155570000|2021-03-19 12:06:10|203257.2|203107.2|203265|203115|203267.5|203117.5|203256|203106|33
1616155580000|2021-03-19 12:06:20|203265.5|203115.5|203265.4|203115.4|203265.7|203115.7|203261|203111|25
1616155590000|2021-03-19 12:06:30|203264.5|203114.5|203259.5|203109.5|203266.1|203116.1|203258|203108|24
1616155600000|2021-03-19 12:06:40|203261.5|203111.5|203270|203120|203270.7|203120.7|203255.4|203105.4|33
1616155610000|2021-03-19 12:06:50|203270.2|203120.2|203265.3|203115.3|203271.5|203121.5|203262.4|203112.4|30
1616155620000|2021-03-19 12:07:00|203265.7|203115.7|203244.5|203094.5|203266|203116|203226.8|203076.8|33
1616155630000|2021-03-19 12:07:10|203249|203099|203225.2|203075.2|203254.9|203104.9|203220.7|203070.7|37
1616155640000|2021-03-19 12:07:20|203226.2|203076.2|203238.4|203088.4|203250.1|203100.1|203226.2|203076.2|32
1616155650000|2021-03-19 12:07:30|203237.6|203087.6|203234.4|203084.4|203244.1|203094.1|203224.8|203074.8|32
1616155660000|2021-03-19 12:07:40|203235.5|203085.5|203147.3|202997.3|203235.5|203085.5|203143.3|202993.3|24
1616155670000|2021-03-19 12:07:50|203148.2|202998.2|203114.6|202964.6|203149.1|202999.1|203112.3|202962.3|25
1616155680000|2021-03-19 12:08:00|203112.8|202962.8|203114.2|202964.2|203118.1|202968.1|203111.9|202961.9|18
1616155690000|2021-03-19 12:08:10|203113.1|202963.1|203117.5|202967.5|203122.2|202972.2|203112|202962|22
1616155700000|2021-03-19 12:08:20|203117.3|202967.3|203118.7|202968.7|203123.1|202973.1|203116.8|202966.8|21
1616155710000|2021-03-19 12:08:30|203117.4|202967.4|203109.9|202959.9|203120.2|202970.2|203108.3|202958.3|22
1616155720000|2021-03-19 12:08:40|203110.1|202960.1|203112.6|202962.6|203114.1|202964.1|203107.5|202957.5|21
1616155730000|2021-03-19 12:08:50|203113|202963|203110.3|202960.3|203114.2|202964.2|203110.3|202960.3|14
1616155740000|2021-03-19 12:09:00|203107.7|202957.7|203112.1|202962.1|203114|202964|203107.7|202957.7|13
1616155750000|2021-03-19 12:09:10|203110|202960|203088.4|202938.4|203111.3|202961.3|203081.9|202931.9|24
1616155760000|2021-03-19 12:09:20|203085.8|202935.8|203081.2|202931.2|203088.7|202938.7|203079.6|202929.6|22
1616155770000|2021-03-19 12:09:30|203082.2|202932.2|203085.2|202935.2|203090.9|202940.9|203081.8|202931.8|19
1616155780000|2021-03-19 12:09:40|203086.2|202936.2|203085.9|202935.9|203087.9|202937.9|203079.5|202929.5|19
1616155790000|2021-03-19 12:09:50|203085.2|202935.2|203072.6|202922.6|203096.3|202986.4|203034.9|202916.3|28
1616155800000|2021-03-19 12:10:00|203071.5|202921.5|203051|202901|203074.9|202924.9|203038.7|202888.7|37
1616155810000|2021-03-19 12:10:10|203050.6|202900.6|203022.3|202972.3|203104.3|202972.4|203021.2|202897.5|34
1616155820000|2021-03-19 12:10:20|203022.5|202972.5|203067.4|202917.4|203072.3|202972.5|203018.1|202912.1|29
1616155830000|2021-03-19 12:10:30|203067.7|202917.7|203063.2|202913.2|203073.8|202974.6|203019.3|202906.5|32
1616155840000|2021-03-19 12:10:40|203064|202914|203039.7|202889.7|203067.4|202917.4|203036.8|202886.8|34
1616155850000|2021-03-19 12:10:50|203039.6|202889.6|203045.4|202895.4|203046|202896|203035.5|202885.5|16
1616155860000|2021-03-19 12:11:00|203045.5|202895.5|203109|202959|203109|202959|203041.1|202891.1|35
1616155870000|2021-03-19 12:11:10|203117.7|202967.7|203114.8|202964.8|203121.5|202971.5|203114.4|202964.4|17
1616155880000|2021-03-19 12:11:20|203100.2|202950.2|203060|202910|203100.2|202950.2|203058.9|202908.9|34
1616155890000|2021-03-19 12:11:30|203056.8|202906.8|203057|202907|203060.9|202910.9|203054.5|202904.5|29
1616155900000|2021-03-19 12:11:40|203058|202908|203081.2|202931.2|203086.6|202936.6|203058|202908|30
1616155910000|2021-03-19 12:11:50|203081.1|202931.1|203093.4|202943.4|203104.7|202954.7|203080.1|202930.1|28
1616155920000|2021-03-19 12:12:00|203093.3|202943.3|203095.9|202945.9|203115.7|202965.7|203081.3|202931.3|34
1616155930000|2021-03-19 12:12:10|203096|202946|203091.1|202941.1|203101.5|202951.5|203083|202933|24
1616155940000|2021-03-19 12:12:20|203090.2|202940.2|203109.5|202959.5|203112|202962|203082|202932|29
1616155950000|2021-03-19 12:12:30|203109.2|202959.2|203088.5|202938.5|203110.8|202960.8|203087.2|202937.2|29
1616155960000|2021-03-19 12:12:40|203091.2|202941.2|203107.2|202957.2|203108.4|202958.4|203078.5|202928.5|33
1616155970000|2021-03-19 12:12:50|203105.1|202955.1|203102.8|202952.8|203109.6|202959.6|203102.8|202952.8|19
1616155980000|2021-03-19 12:13:00|203102.7|202952.7|203073.8|202923.8|203103.8|202953.8|203069.5|202919.5|30
1616155990000|2021-03-19 12:13:10|203073.5|202923.5|203060.5|202910.5|203073.5|202923.5|203057.5|202907.5|28
1616156000000|2021-03-19 12:13:20|203061.3|202911.3|203119.7|202969.7|203119.7|202969.7|203060.3|202910.3|24
1616156010000|2021-03-19 12:13:30|203124.3|202974.3|203163.1|203013.1|203187.3|203074.7|203124.3|202974.3|38
1616156020000|2021-03-19 12:13:40|203163.7|203013.7|203158.9|203008.9|203196.1|203046.1|203154.3|203004.3|30
1616156030000|2021-03-19 12:13:50|203155.7|203005.7|203179.3|203029.3|203215.3|203065.3|203153.3|203003.3|32
1616156040000|2021-03-19 12:14:00|203192.5|203042.5|203154.4|203004.4|203209.8|203059.8|203152.5|203002.5|37
1616156050000|2021-03-19 12:14:10|203156.2|203006.2|203154.2|203004.2|203158.8|203008.8|203150|203000|27
1616156060000|2021-03-19 12:14:20|203153.6|203003.6|203152.3|203002.3|203155.6|203005.6|203138|202988|31
1616156070000|2021-03-19 12:14:30|203148.2|202998.2|203152.1|203002.1|203162.2|203012.2|203148.2|202998.2|18
1616156080000|2021-03-19 12:14:40|203153.1|203003.1|203143.7|202993.7|203154.9|203004.9|203143.7|202993.7|18
1616156090000|2021-03-19 12:14:50|203145.6|202995.6|203131.4|202981.4|203145.6|202995.6|203111.5|202961.5|36
1616156100000|2021-03-19 12:15:00|203131.9|202981.9|203158.7|203008.7|203162.8|203012.8|203131.9|202981.9|30
1616156110000|2021-03-19 12:15:10|203159.8|203009.8|203225.5|203075.5|203242.1|203092.1|203159|203009|36
1616156120000|2021-03-19 12:15:20|203223.1|203073.1|203203.5|203053.5|203227.2|203077.2|203196.9|203046.9|31
1616156130000|2021-03-19 12:15:30|203203.7|203053.7|203147|202997|203207.9|203057.9|203147|202997|27
1616156140000|2021-03-19 12:15:40|203149.6|202999.6|203159.1|203009.1|203162.7|203012.7|203147.8|202997.8|30
1616156150000|2021-03-19 12:15:50|203159.6|203009.6|203128.2|202978.2|203159.6|203009.6|203123.8|202973.8|34
1616156160000|2021-03-19 12:16:00|203128.5|202978.5|203113.7|202963.7|203130.5|203020|203070|202959.1|27
1616156170000|2021-03-19 12:16:10|203114.7|202964.7|203118|202968|203119.1|202969.1|203110.6|202960.6|28
1616156180000|2021-03-19 12:16:20|203118.2|202968.2|203130.7|202980.7|203130.7|202980.7|203066.6|202916.6|32
1616156190000|2021-03-19 12:16:30|203131.5|202981.5|203112.7|202962.7|203131.7|202981.7|203104.6|202954.6|35
1616156200000|2021-03-19 12:16:40|203112.4|202962.4|203128.7|202978.7|203148.3|202998.3|203112.4|202962.4|34
1616156210000|2021-03-19 12:16:50|203132.8|202982.8|203132.5|202982.5|203132.8|202982.8|203127.9|202977.9|27
1616156220000|2021-03-19 12:17:00|203132.6|202982.6|203131|202981|203147|202997|203116.1|202966.1|34
1616156230000|2021-03-19 12:17:10|203129.2|202979.2|203130.3|202980.3|203140.4|202990.4|203128.1|202978.1|29
1616156240000|2021-03-19 12:17:20|203129.9|202979.9|203133.2|202983.2|203134.9|202984.9|203114.9|202964.9|31
1616156250000|2021-03-19 12:17:30|203129.7|202979.7|203134.8|202984.8|203135.6|202985.6|203128.8|202978.8|28
1616156260000|2021-03-19 12:17:40|203134.7|202984.7|203135.4|202985.4|203143.8|203032.1|203082.1|202960.6|33
1616156270000|2021-03-19 12:17:50|203131.6|202981.6|203131.8|202981.8|203139.1|202989.1|203128.8|202978.8|34
1616156280000|2021-03-19 12:18:00|203130.7|202980.7|203110.8|202960.8|203132.2|202982.2|203108.3|202958.3|32
1616156290000|2021-03-19 12:18:10|203111.3|202961.3|203093.7|202943.7|203111.3|202961.3|203073.1|202923.1|36
1616156300000|2021-03-19 12:18:20|203091.9|202941.9|203090.5|202940.5|203091.9|202941.9|203069.6|202919.6|36
1616156310000|2021-03-19 12:18:30|203088.9|202938.9|203075|202925|203092|202942|203072.4|202922.4|30
1616156320000|2021-03-19 12:18:40|203071.5|202921.5|203094.5|202944.5|203096.6|202946.6|203071.3|202921.3|34
1616156330000|2021-03-19 12:18:50|203092.7|202942.7|203125.4|202975.4|203131.2|202981.2|203092.7|202942.7|32
1616156340000|2021-03-19 12:19:00|203125.6|202975.6|203114.8|202964.8|203125.6|202975.6|203110.9|202960.9|38
1616156350000|2021-03-19 12:19:10|203115.2|202965.2|203114.8|202964.8|203119.3|202969.3|203109.8|202959.8|31
1616156360000|2021-03-19 12:19:20|203115.2|202965.2|203078.8|202928.8|203120.1|202970.1|203077.7|202927.7|27
1616156370000|2021-03-19 12:19:30|203077.8|202927.8|203060.7|202910.7|203079.6|202929.6|203056|202906|31
1616156380000|2021-03-19 12:19:40|203060.1|202910.1|203050.8|202900.8|203065.8|202915.8|203047|202897|25
1616156390000|2021-03-19 12:19:50|203051.3|202901.3|203082.8|202932.8|203086.4|202936.4|203049.5|202899.5|34
1616156400000|2021-03-19 12:20:00|203086.7|202936.7|203218.4|203068.4|203223.7|203073.7|203053.7|202936.7|37
1616156410000|2021-03-19 12:20:10|203213.3|203063.3|203198.4|203048.4|203218.8|203068.8|203185.9|203035.9|35
1616156420000|2021-03-19 12:20:20|203197.2|203047.2|203220.8|203070.8|203221|203071|203195.3|203045.3|30
1616156430000|2021-03-19 12:20:30|203221.2|203071.2|203257.8|203107.8|203266.4|203116.4|203204.4|203054.4|31
1616156440000|2021-03-19 12:20:40|203257.9|203107.9|203220.9|203070.9|203257.9|203107.9|203213.7|203063.7|37
1616156450000|2021-03-19 12:20:50|203220.8|203070.8|203206.1|203056.1|203227.2|203077.2|203206.1|203056.1|29
1616156460000|2021-03-19 12:21:00|203208.4|203058.4|203217.6|203067.6|203217.8|203067.8|203193.5|203043.5|35
1616156470000|2021-03-19 12:21:10|203219.4|203069.4|203208.7|203058.7|203219.5|203069.5|203206.9|203056.9|36
1616156480000|2021-03-19 12:21:20|203208.8|203058.8|203219.1|203069.1|203228.5|203078.5|203206.5|203056.5|32
1616156490000|2021-03-19 12:21:30|203219.3|203069.3|203176.5|203026.5|203221|203071|203172.1|203022.1|37
1616156500000|2021-03-19 12:21:40|203127.5|203077.5|203177.6|203027.6|203183.1|203077.5|203119.5|203018|36
1616156510000|2021-03-19 12:21:50|203172.2|203022.2|203214.9|203064.9|203214.9|203064.9|203172.2|203022.2|35
1616156520000|2021-03-19 12:22:00|203215.5|203065.5|203238.5|203088.5|203261.3|203111.3|203215.5|203065.5|32
1616156530000|2021-03-19 12:22:10|203232.7|203082.7|203264.4|203114.4|203264.4|203114.4|203218.9|203068.9|30
1616156540000|2021-03-19 12:22:20|203258.9|203108.9|203311.7|203161.7|203315.2|203165.2|203258.9|203108.9|37
1616156550000|2021-03-19 12:22:30|203330.5|203180.5|203320.4|203170.4|203340.3|203190.3|203314.2|203164.2|34
1616156560000|2021-03-19 12:22:40|203317.9|203167.9|203324.3|203174.3|203328.6|203178.6|203317.9|203167.9|28
1616156570000|2021-03-19 12:22:50|203324.1|203174.1|203342.8|203192.8|203342.8|203192.8|203322.5|203172.5|28
1616156580000|2021-03-19 12:23:00|203343.4|203193.4|203378.4|203228.4|203385|203235|203342.3|203192.3|26
1616156590000|2021-03-19 12:23:10|203365.4|203215.4|203355|203205|203368.6|203218.6|203338.8|203188.8|32
1616156600000|2021-03-19 12:23:20|203353|203203|203316.3|203166.3|203354.4|203204.4|203312.5|203162.5|33
1616156610000|2021-03-19 12:23:30|203312.6|203162.6|203333.8|203183.8|203333.8|203183.8|203303.4|203153.4|31
1616156620000|2021-03-19 12:23:40|203335.6|203185.6|203343.4|203193.4|203344.5|203194.5|203335.6|203185.6|26
1616156630000|2021-03-19 12:23:50|203343.2|203193.2|203354.4|203204.4|203370.2|203220.2|203338.6|203188.6|34
1616156640000|2021-03-19 12:24:00|203354.9|203204.9|203317.1|203167.1|203357.5|203207.5|203315.4|203165.4|33
1616156650000|2021-03-19 12:24:10|203320.4|203170.4|203332.4|203182.4|203338.3|203188.3|203319.8|203169.8|35
1616156660000|2021-03-19 12:24:20|203333.6|203183.6|203327|203177|203338.9|203188.9|203322.4|203172.4|35
1616156670000|2021-03-19 12:24:30|203329.5|203179.5|203324.6|203174.6|203329.7|203179.7|203318.9|203168.9|35
1616156680000|2021-03-19 12:24:40|203323.8|203173.8|203316.2|203166.2|203333.6|203183.6|203315|203165|32
1616156690000|2021-03-19 12:24:50|203316|203166|203291.8|203141.8|203328.2|203178.2|203290.9|203140.9|33
1616156700000|2021-03-19 12:25:00|203291|203141|203302.1|203152.1|203304.1|203154.1|203287.6|203137.6|30
1616156710000|2021-03-19 12:25:10|203300.9|203150.9|203303.1|203153.1|203306.9|203156.9|203294.8|203144.8|26
1616156720000|2021-03-19 12:25:20|203303|203153|203327.6|203177.6|203329.4|203179.4|203298|203148|37
1616156730000|2021-03-19 12:25:30|203327.8|203177.8|203332|203182|203333.3|203183.3|203327.8|203177.8|26
1616156740000|2021-03-19 12:25:40|203334.3|203184.3|203344.8|203194.8|203383.3|203233.3|203330.9|203180.9|37
1616156750000|2021-03-19 12:25:50|203344.7|203194.7|203336.9|203186.9|203371.3|203221.3|203333.3|203183.3|38
1616156760000|2021-03-19 12:26:00|203337.5|203187.5|203248.1|203098.1|203337.6|203237.2|203222.2|203072.2|39
1616156770000|2021-03-19 12:26:10|203260.4|203110.4|203239.4|203089.4|203262.6|203112.6|203231.7|203081.7|31
1616156780000|2021-03-19 12:26:20|203237.2|203087.2|203261.1|203111.1|203261.1|203111.1|203213.4|203063.4|34
1616156790000|2021-03-19 12:26:30|203264|203114|203249.8|203099.8|203275.7|203125.7|203241.4|203091.4|33
1616156800000|2021-03-19 12:26:40|203251.7|203101.7|203265|203115|203271.1|203121.1|203247|203097|34
1616156810000|2021-03-19 12:26:50|203265.9|203115.9|203266.1|203116.1|203279.2|203129.2|203251.2|203101.2|34
1616156820000|2021-03-19 12:27:00|203266.7|203116.7|203256.6|203106.6|203266.7|203116.7|203254.1|203104.1|34
1616156830000|2021-03-19 12:27:10|203257.1|203107.1|203261.1|203111.1|203270.3|203120.3|203257.1|203107.1|27
1616156840000|2021-03-19 12:27:20|203260.5|203110.5|203264.1|203114.1|203268|203118|203245.9|203095.9|32
1616156850000|2021-03-19 12:27:30|203262.6|203112.6|203262.2|203112.2|203265|203115|203255|203105|27
1616156860000|2021-03-19 12:27:40|203263.3|203113.3|203262.9|203112.9|203264.4|203114.4|203256.2|203106.2|21
1616156870000|2021-03-19 12:27:50|203263.1|203113.1|203245.6|203095.6|203263.1|203113.1|203245.2|203095.2|28
1616156880000|2021-03-19 12:28:00|203245.8|203095.8|203215.8|203065.8|203260.1|203110.1|203214.8|203064.8|35
1616156890000|2021-03-19 12:28:10|203217|203067|203215.2|203065.2|203218.7|203068.7|203212.4|203062.4|29
1616156900000|2021-03-19 12:28:20|203215.6|203065.6|203215.8|203065.8|203221.8|203071.8|203213.4|203063.4|31
1616156910000|2021-03-19 12:28:30|203217.2|203067.2|203222.7|203072.7|203244|203094|203215.5|203065.5|35
1616156920000|2021-03-19 12:28:40|203222|203072|203217.1|203067.1|203222.5|203072.5|203212.5|203062.5|26
1616156930000|2021-03-19 12:28:50|203215.7|203065.7|203214.6|203064.6|203222|203072|203213.1|203063.1|30
1616156940000|2021-03-19 12:29:00|203213.4|203063.4|203211.1|203061.1|203215.9|203065.9|203207.6|203057.6|30
1616156950000|2021-03-19 12:29:10|203211.4|203061.4|203230.9|203080.9|203235.8|203085.8|203209.7|203059.7|34
1616156960000|2021-03-19 12:29:20|203232.2|203082.2|203248.6|203098.6|203256.1|203106.1|203230.9|203080.9|27
1616156970000|2021-03-19 12:29:30|203249.4|203099.4|203234.3|203084.3|203252.3|203102.3|203234.3|203084.3|26
1616156980000|2021-03-19 12:29:40|203233.4|203083.4|203246.3|203096.3|203246.4|203096.4|203217.3|203067.3|31
1616156990000|2021-03-19 12:29:50|203248.3|203098.3|203296|203146|203332.3|203182.3|203248.3|203098.3|38
1616157000000|2021-03-19 12:30:00|203301.5|203151.5|203274.3|203124.3|203301.7|203151.7|203273.6|203123.6|39
1616157010000|2021-03-19 12:30:10|203276.6|203126.6|203299.5|203149.5|203301.3|203200.1|203250.1|203125.8|35
1616157020000|2021-03-19 12:30:20|203299.8|203149.8|203330.7|203180.7|203338.8|203188.8|203299.1|203149.1|27
1616157030000|2021-03-19 12:30:30|203330|203180|203284.5|203134.5|203332|203182|203284.5|203134.5|24
1616157040000|2021-03-19 12:30:40|203282.5|203132.5|203211.1|203061.1|203292.6|203142.6|203211.1|203061.1|33
1616157050000|2021-03-19 12:30:50|203210.1|203060.1|203188.1|203038.1|203219.3|203069.3|203179|203029|31
1616157060000|2021-03-19 12:31:00|203188.4|203038.4|203199.1|203049.1|203201.5|203051.5|203188.4|203038.4|27
1616157070000|2021-03-19 12:31:10|203195|203045|203149.3|202999.3|203195|203045|203112.1|202962.1|27
1616157080000|2021-03-19 12:31:20|203148.4|202998.4|203095.6|202945.6|203149|202999|203090.6|202940.6|26
1616157090000|2021-03-19 12:31:30|203068|202918|203060.7|202910.7|203079.2|202929.2|203044.7|202894.7|28
1616157100000|2021-03-19 12:31:40|203060.8|202910.8|203057.3|202907.3|203061.5|202911.5|203050.8|202900.8|21
1616157110000|2021-03-19 12:31:50|203074.5|202924.5|203088.6|202938.6|203100.3|202950.3|203074.5|202924.5|29
1616157120000|2021-03-19 12:32:00|203095.2|202945.2|203104.6|202954.6|203111.5|202961.5|203089|202939|33
1616157130000|2021-03-19 12:32:10|203104.8|202954.8|203112.8|202962.8|203114.9|202964.9|203103.9|202953.9|34
1616157140000|2021-03-19 12:32:20|203114.9|202964.9|203166.9|203016.9|203168.6|203044.6|203094.6|202964.9|29
1616157150000|2021-03-19 12:32:30|203165.3|203015.3|203168.2|203018.2|203168.8|203018.8|203130.3|202980.3|37
1616157160000|2021-03-19 12:32:40|203167.8|203017.8|203163.6|203013.6|203168.6|203031.5|203080.8|202982.8|39
1616157170000|2021-03-19 12:32:50|203164.7|203014.7|203166.2|203016.2|203177.9|203027.9|203159.7|203009.7|35
1616157180000|2021-03-19 12:33:00|203171.8|203021.8|203157|203007|203177.5|203053.1|203103.1|202995.4|32
1616157190000|2021-03-19 12:33:10|203156.3|203006.3|203134.1|202984.1|203161.6|203011.6|203134.1|202984.1|34
1616157200000|2021-03-19 12:33:20|203077.9|203027.9|203123|202973|203128.4|203027.9|203077.9|202930.9|37
1616157210000|2021-03-19 12:33:30|203124|202974|203117.2|202967.2|203142.4|203028.5|203078.5|202966.9|38
1616157220000|2021-03-19 12:33:40|203124.8|202974.8|203145.6|202995.6|203145.6|202995.6|203112.2|202962.2|35
1616157230000|2021-03-19 12:33:50|203146.5|202996.5|203147.7|202997.7|203151.8|203001.8|203142.4|202992.4|36
1616157240000|2021-03-19 12:34:00|203148.8|202998.8|203149.9|202999.9|203158.2|203008.2|203147.5|202997.5|33
1616157250000|2021-03-19 12:34:10|203149.8|202999.8|203128.7|202978.7|203150.5|203000.5|203126.3|202976.3|34
1616157260000|2021-03-19 12:34:20|203127.1|202977.1|203145.4|202995.4|203148.6|202998.6|203127.1|202977.1|34
1616157270000|2021-03-19 12:34:30|203145.2|202995.2|203133.6|202983.6|203152.3|203002.3|203128.4|202978.4|38
1616157280000|2021-03-19 12:34:40|203130.3|202980.3|203196.9|203046.9|203210.8|203060.8|203128.8|202978.8|36
1616157290000|2021-03-19 12:34:50|203193|203043|203213.1|203063.1|203214.4|203064.4|203188.5|203038.5|34
1616157300000|2021-03-19 12:35:00|203211.8|203061.8|203311.9|203161.9|203311.9|203161.9|203211.8|203061.8|36
1616157310000|2021-03-19 12:35:10|203310.2|203160.2|203268.8|203118.8|203315.1|203165.1|203268.8|203118.8|40
1616157320000|2021-03-19 12:35:20|203264.4|203114.4|203277.9|203127.9|203277.9|203127.9|203253.8|203103.8|32
1616157330000|2021-03-19 12:35:30|203273.3|203123.3|203257|203107|203274.2|203124.2|203251.5|203101.5|33
1616157340000|2021-03-19 12:35:40|203258.4|203108.4|203240|203090|203258.4|203108.4|203230.8|203080.8|37
1616157350000|2021-03-19 12:35:50|203242.3|203092.3|203255|203105|203260.9|203110.9|203228.3|203078.3|36
1616157360000|2021-03-19 12:36:00|203251.4|203101.4|203245.7|203095.7|203262.2|203112.2|203230.6|203080.6|34
1616157370000|2021-03-19 12:36:10|203244.9|203094.9|203243|203093|203247.7|203097.7|203241.5|203091.5|31
1616157380000|2021-03-19 12:36:20|203243.3|203093.3|203253.7|203103.7|203256.2|203106.2|203225.7|203075.7|39
1616157390000|2021-03-19 12:36:30|203254|203104|203252.4|203102.4|203257.1|203107.1|203230.3|203080.3|40
1616157400000|2021-03-19 12:36:40|203253.9|203103.9|203240.9|203090.9|203254.1|203104.1|203227.7|203077.7|39
1616157410000|2021-03-19 12:36:50|203241.9|203091.9|203214.9|203064.9|203242.9|203092.9|203213.3|203063.3|37
1616157420000|2021-03-19 12:37:00|203225|203075|203221.4|203071.4|203233|203083|203205.7|203055.7|39
1616157430000|2021-03-19 12:37:10|203223.3|203073.3|203194.3|203044.3|203223.3|203073.3|203184.4|203034.4|37
1616157440000|2021-03-19 12:37:20|203193.9|203043.9|203208|203058|203208.5|203058.5|203193.6|203043.6|30
1616157450000|2021-03-19 12:37:30|203207.3|203057.3|203240|203090|203240|203090|203206.9|203056.9|37
1616157460000|2021-03-19 12:37:40|203237.9|203087.9|203230.7|203080.7|203240.8|203090.8|203228.7|203078.7|35
1616157470000|2021-03-19 12:37:50|203230.6|203080.6|203208.7|203058.7|203235.3|203085.3|203207|203057|33
1616157480000|2021-03-19 12:38:00|203209.1|203059.1|203227.7|203077.7|203228.9|203078.9|203206.6|203056.6|26
1616157490000|2021-03-19 12:38:10|203224.3|203074.3|203239.1|203089.1|203245.8|203095.8|203207.1|203057.1|33
1616157500000|2021-03-19 12:38:20|203241|203091|203244.6|203094.6|203246.5|203096.5|203238.1|203088.1|32
1616157510000|2021-03-19 12:38:30|203244.8|203094.8|203199.6|203049.6|203244.8|203104.3|203149.3|203049.6|33
1616157520000|2021-03-19 12:38:40|203200.7|203050.7|203234.7|203084.7|203238.3|203088.3|203200.7|203050.7|36
1616157530000|2021-03-19 12:38:50|203234.8|203084.8|203243|203093|203246.5|203096.5|203227.3|203077.3|30
1616157540000|2021-03-19 12:39:00|203242.7|203092.7|203238.4|203088.4|203243.2|203093.2|203232.4|203082.4|29
1616157550000|2021-03-19 12:39:10|203239.4|203089.4|203219.3|203069.3|203241|203091|203217.5|203067.5|34
1616157560000|2021-03-19 12:39:20|203219.6|203069.6|203228.8|203078.8|203237.2|203087.2|203215.8|203065.8|38
1616157570000|2021-03-19 12:39:30|203230.3|203080.3|203187.6|203037.6|203232.5|203094|203144|203037.6|36
1616157580000|2021-03-19 12:39:40|203189.2|203039.2|203197.8|203047.8|203197.8|203047.8|203187.4|203037.4|31
1616157590000|2021-03-19 12:39:50|203199.1|203049.1|203187|203037|203200.6|203050.6|203170.5|203020.5|36
1616157600000|2021-03-19 12:40:00|203183.3|203033.3|203204.2|203054.2|203208.4|203058.4|203183.3|203033.3|31
1616157610000|2021-03-19 12:40:10|203204.4|203054.4|203205|203055|203210.2|203060.2|203204.3|203054.3|32
1616157620000|2021-03-19 12:40:20|203204.6|203054.6|203199.5|203049.5|203206.9|203056.9|203192|203042|30
1616157630000|2021-03-19 12:40:30|203199.4|203049.4|203204.8|203054.8|203206|203056|203180|203030|39
1616157640000|2021-03-19 12:40:40|203204.7|203054.7|203190.3|203040.3|203206.1|203056.1|203183.3|203033.3|34
1616157650000|2021-03-19 12:40:50|203190.9|203040.9|203196|203046|203198.1|203048.1|203189.4|203039.4|30
1616157660000|2021-03-19 12:41:00|203196.1|203046.1|203191.4|203041.4|203208|203096|203146|203041|32
1616157670000|2021-03-19 12:41:10|203191.2|203041.2|203204.1|203054.1|203206.8|203056.8|203191.2|203041.2|31
1616157680000|2021-03-19 12:41:20|203202.9|203052.9|203244.3|203094.3|203246.8|203146.5|203191|203051.3|36
1616157690000|2021-03-19 12:41:30|203242.9|203092.9|203234.1|203084.1|203242.9|203092.9|203229.9|203079.9|36
1616157700000|2021-03-19 12:41:40|203235.9|203085.9|203232.7|203082.7|203235.9|203085.9|203230|203080|35
1616157710000|2021-03-19 12:41:50|203232.5|203082.5|203234.4|203084.4|203234.7|203084.7|203222.2|203072.2|31
1616157720000|2021-03-19 12:42:00|203234.6|203084.6|203233.4|203083.4|203237.8|203087.8|203231.2|203081.2|35
1616157730000|2021-03-19 12:42:10|203233|203083|203239.3|203089.3|203240.6|203090.6|203232.2|203082.2|24
1616157740000|2021-03-19 12:42:20|203239|203089|203339.1|203189.1|203339.1|203189.1|203236.7|203086.7|32
1616157750000|2021-03-19 12:42:30|203341|203191|203308.2|203158.2|203343.6|203193.6|203307.3|203157.3|35
1616157760000|2021-03-19 12:42:40|203309.6|203159.6|203306.1|203156.1|203311.3|203161.3|203304.8|203154.8|32
1616157770000|2021-03-19 12:42:50|203307.2|203157.2|203306|203156|203313|203163|203302.9|203152.9|30
1616157780000|2021-03-19 12:43:00|203305.4|203155.4|203266.7|203116.7|203307.8|203157.8|203266.2|203116.2|35
1616157790000|2021-03-19 12:43:10|203270.4|203120.4|203306.2|203156.2|203308.5|203158.5|203270.4|203120.4|21
1616157800000|2021-03-19 12:43:20|203303.4|203153.4|203290.9|203140.9|203303.5|203153.5|203288.3|203138.3|32
1616157810000|2021-03-19 12:43:30|203295.1|203145.1|203296.5|203146.5|203297.1|203147.1|203289.6|203139.6|31
1616157820000|2021-03-19 12:43:40|203290.7|203140.7|203275.3|203125.3|203290.7|203140.7|203273.3|203123.3|33
1616157830000|2021-03-19 12:43:50|203279|203129|203265.3|203115.3|203279|203129|203254.6|203104.6|36
1616157840000|2021-03-19 12:44:00|203268.6|203118.6|203268.1|203118.1|203270.9|203120.9|203261.2|203111.2|32
1616157850000|2021-03-19 12:44:10|203266.8|203116.8|203305.8|203155.8|203307.8|203157.8|203266.8|203116.8|30
1616157860000|2021-03-19 12:44:20|203305.4|203155.4|203308.4|203158.4|203309.3|203159.3|203281.2|203131.2|32
1616157870000|2021-03-19 12:44:30|203308.7|203158.7|203366.1|203216.1|203372.4|203222.4|203306.4|203156.4|32
1616157880000|2021-03-19 12:44:40|203365.3|203215.3|203333.9|203183.9|203368.9|203218.9|203332.9|203182.9|28
1616157890000|2021-03-19 12:44:50|203332.4|203182.4|203380.3|203230.3|203380.4|203230.4|203332.4|203182.4|35
1616157900000|2021-03-19 12:45:00|203380.2|203230.2|203378.9|203228.9|203381|203231|203378|203228|26
1616157910000|2021-03-19 12:45:10|203378.7|203228.7|203382.5|203232.5|203383.3|203233.3|203373.9|203223.9|26
1616157920000|2021-03-19 12:45:20|203382.4|203232.4|203383.8|203233.8|203386.1|203236.1|203379|203229|24
1616157930000|2021-03-19 12:45:30|203383.4|203233.4|203376.2|203226.2|203383.4|203233.4|203376.2|203226.2|21
1616157940000|2021-03-19 12:45:40|203376.7|203226.7|203414.3|203264.3|203423.8|203273.8|203376.7|203226.7|35
1616157950000|2021-03-19 12:45:50|203417.2|203267.2|203413.8|203263.8|203419.8|203269.8|203388.6|203238.6|39
1616157960000|2021-03-19 12:46:00|203413.6|203263.6|203457.9|203307.9|203457.9|203307.9|203403.6|203253.6|36
1616157970000|2021-03-19 12:46:10|203459.6|203309.6|203477.2|203327.2|203517.9|203367.9|203447.4|203297.4|40
1616157980000|2021-03-19 12:46:20|203476.1|203326.1|203485|203335|203485.6|203335.6|203447.6|203297.6|40
1616157990000|2021-03-19 12:46:30|203495.1|203345.1|203505.2|203355.2|203505.2|203355.2|203495.1|203345.1|27
1616158000000|2021-03-19 12:46:40|203506|203356|203517.6|203367.6|203541.6|203391.6|203506|203356|34
1616158010000|2021-03-19 12:46:50|203519.5|203369.5|203501.3|203351.3|203526.3|203414.5|203460.1|203351.3|34
1616158020000|2021-03-19 12:47:00|203502.8|203352.8|203543.1|203393.1|203549|203399|203497.5|203347.5|33
1616158030000|2021-03-19 12:47:10|203544.1|203394.1|203549|203399|203552.5|203402.5|203544.1|203394.1|24
1616158040000|2021-03-19 12:47:20|203549.9|203399.9|203574.4|203424.4|203575.6|203425.6|203544|203394|29
1616158050000|2021-03-19 12:47:30|203572.9|203422.9|203552.8|203402.8|203574.4|203424.4|203551.9|203401.9|15
1616158060000|2021-03-19 12:47:40|203554.9|203404.9|203629|203479|203629|203479|203517.5|203397|30
1616158070000|2021-03-19 12:47:50|203630.8|203480.8|203646.6|203496.6|203656.8|203547.5|203597.5|203479.6|38
1616158080000|2021-03-19 12:48:00|203642.2|203492.2|203627|203477|203642.2|203521.9|203570.8|203469.8|36
1616158090000|2021-03-19 12:48:10|203627.4|203477.4|203632|203482|203638.1|203488.1|203625.1|203475.1|37
1616158100000|2021-03-19 12:48:20|203633|203483|203617|203467|203633|203483|203609.8|203459.8|34
1616158110000|2021-03-19 12:48:30|203618|203468|203614.3|203464.3|203618.1|203468.1|203608|203458|24
1616158120000|2021-03-19 12:48:40|203614.7|203464.7|203549.2|203399.2|203615.8|203503.8|203547.2|203397.7|28
1616158130000|2021-03-19 12:48:50|203550.7|203400.7|203516.4|203366.4|203555.9|203405.9|203512.2|203362.2|39
1616158140000|2021-03-19 12:49:00|203520.9|203370.9|203549.9|203399.9|203554.3|203404.3|203515.2|203365.2|36
1616158150000|2021-03-19 12:49:10|203554.9|203404.9|203532.8|203382.8|203557.3|203407.3|203529.3|203379.3|34
1616158160000|2021-03-19 12:49:20|203534.4|203384.4|203499.8|203349.8|203534.4|203384.4|203495.9|203345.9|26
1616158170000|2021-03-19 12:49:30|203500|203350|203547.3|203397.3|203559.3|203417.1|203467.1|203348.8|31
1616158180000|2021-03-19 12:49:40|203548.2|203398.2|203539.3|203389.3|203551|203401|203536.7|203386.7|34
1616158190000|2021-03-19 12:49:50|203541.5|203391.5|203552.7|203402.7|203561.5|203411.5|203541.5|203391.5|35
1616158200000|2021-03-19 12:50:00|203541.1|203391.1|203530.6|203380.6|203557.3|203407.3|203524.4|203374.4|36
1616158210000|2021-03-19 12:50:10|203530.2|203380.2|203549.4|203399.4|203559.3|203409.3|203528.9|203378.9|34
1616158220000|2021-03-19 12:50:20|203549.1|203399.1|203541.7|203391.7|203551.1|203401.1|203533.1|203383.1|32
1616158230000|2021-03-19 12:50:30|203543.2|203393.2|203470.6|203320.6|203543.9|203415.8|203464.9|203320.6|30
1616158240000|2021-03-19 12:50:40|203471.6|203321.6|203465.7|203315.7|203471.6|203321.6|203456.3|203306.3|31
1616158250000|2021-03-19 12:50:50|203465.4|203315.4|203453.9|203303.9|203499.8|203349.8|203453.6|203303.6|35
1616158260000|2021-03-19 12:51:00|203460.6|203310.6|203455.5|203305.5|203466.9|203316.9|203453.2|203303.2|33
1616158270000|2021-03-19 12:51:10|203456|203306|203512.2|203362.2|203529|203379|203456|203306|33
1616158280000|2021-03-19 12:51:20|203483|203333|203496.2|203346.2|203503.3|203353.3|203483|203333|31
1616158290000|2021-03-19 12:51:30|203499.2|203349.2|203482|203332|203502.8|203352.8|203469|203319|30
1616158300000|2021-03-19 12:51:40|203481.8|203331.8|203474.7|203324.7|203481.9|203388.2|203426.4|203324.4|33
1616158310000|2021-03-19 12:51:50|203474.3|203324.3|203413.6|203363.6|203478.2|203367.6|203413.6|203316.3|31
1616158320000|2021-03-19 12:52:00|203413.3|203363.3|203464.4|203314.4|203464.4|203363.7|203411.4|203292.7|32
1616158330000|2021-03-19 12:52:10|203461.5|203311.5|203463.2|203313.2|203463.2|203313.2|203449.1|203299.1|38
1616158340000|2021-03-19 12:52:20|203464|203314|203455.7|203305.7|203464|203314|203444.1|203294.1|33
1616158350000|2021-03-19 12:52:30|203455.6|203305.6|203488.4|203338.4|203488.4|203338.4|203453.5|203303.5|34
1616158360000|2021-03-19 12:52:40|203484.4|203334.4|203489.9|203339.9|203490.7|203340.7|203481.5|203331.5|28
1616158370000|2021-03-19 12:52:50|203490.2|203340.2|203498.4|203348.4|203510.8|203360.8|203484|203334|25
1616158380000|2021-03-19 12:53:00|203501|203351|203476.1|203326.1|203502.7|203352.7|203465.3|203315.3|34
1616158390000|2021-03-19 12:53:10|203470.6|203320.6|203476.3|203326.3|203479.9|203329.9|203470.3|203320.3|33
1616158400000|2021-03-19 12:53:20|203476.5|203326.5|203452.7|203302.7|203478.7|203345.2|203395.2|203287.9|35
1616158410000|2021-03-19 12:53:30|203448|203298|203404.4|203254.4|203449.6|203299.6|203402.5|203252.5|34
1616158420000|2021-03-19 12:53:40|203399.1|203249.1|203361.5|203211.5|203406|203256|203358.4|203208.4|32
1616158430000|2021-03-19 12:53:50|203356.5|203206.5|203316.6|203166.6|203356.5|203259.7|203291.3|203141.3|39
1616158440000|2021-03-19 12:54:00|203313.2|203163.2|203324.7|203174.7|203324.7|203174.7|203305.1|203155.1|36
1616158450000|2021-03-19 12:54:10|203338|203188|203329.7|203179.7|203350.2|203200.2|203320.7|203170.7|38
1616158460000|2021-03-19 12:54:20|203329.1|203179.1|203368.9|203218.9|203370|203220|203327.7|203177.7|31
1616158470000|2021-03-19 12:54:30|203365.9|203215.9|203365.2|203215.2|203367.2|203263.4|203312.2|203208.2|28
1616158480000|2021-03-19 12:54:40|203364.2|203214.2|203346.9|203196.9|203407.5|203300.3|203315.9|203195|34
1616158490000|2021-03-19 12:54:50|203347|203197|203308.8|203158.8|203348.4|203198.4|203305.4|203155.4|30
1616158500000|2021-03-19 12:55:00|203306.9|203156.9|203330.9|203180.9|203336.6|203186.6|203305.2|203155.2|36
1616158510000|2021-03-19 12:55:10|203332.1|203182.1|203320.3|203170.3|203332.1|203182.1|203279.6|203129.6|38
1616158520000|2021-03-19 12:55:20|203322.6|203172.6|203398.6|203248.6|203403|203253|203317.3|203167.3|39
1616158530000|2021-03-19 12:55:30|203396.9|203246.9|203302.9|203152.9|203396.9|203246.9|203296.2|203146.2|38
1616158540000|2021-03-19 12:55:40|203301.4|203151.4|203289.8|203139.8|203303.1|203153.1|203285.5|203135.5|34
1616158550000|2021-03-19 12:55:50|203288.6|203138.6|203263.9|203113.9|203302.6|203152.6|203258.1|203108.1|32
1616158560000|2021-03-19 12:56:00|203261.8|203111.8|203258.2|203108.2|203264.9|203114.9|203254.4|203104.4|29
1616158570000|2021-03-19 12:56:10|203248.3|203098.3|203273.6|203123.6|203274|203124|203237|203087|37
1616158580000|2021-03-19 12:56:20|203272.3|203122.3|203261.7|203111.7|203281.6|203131.6|203259|203109|38
1616158590000|2021-03-19 12:56:30|203260.8|203110.8|203266|203116|203270.2|203120.2|203242.6|203092.6|39
1616158600000|2021-03-19 12:56:40|203266.5|203116.5|203288.3|203138.3|203291.2|203141.2|203266.5|203116.5|31
1616158610000|2021-03-19 12:56:50|203281.9|203131.9|203265.9|203115.9|203289.1|203139.1|203260.8|203110.8|31
1616158620000|2021-03-19 12:57:00|203266.9|203116.9|203285.7|203135.7|203297.8|203147.8|203261.6|203111.6|36
1616158630000|2021-03-19 12:57:10|203282.8|203132.8|203283.8|203133.8|203288.5|203138.5|203273.2|203123.2|34
1616158640000|2021-03-19 12:57:20|203283.9|203133.9|203261.4|203111.4|203285.5|203135.5|203257.7|203107.7|31
1616158650000|2021-03-19 12:57:30|203259.8|203109.8|203238.4|203088.4|203263.2|203113.2|203238.4|203088.4|34
1616158660000|2021-03-19 12:57:40|203236.8|203086.8|203194.5|203044.5|203238.6|203088.6|203193.3|203043.3|31
1616158670000|2021-03-19 12:57:50|203195.4|203045.4|203164.8|203014.8|203205.1|203055.1|203164.8|203014.8|22
1616158680000|2021-03-19 12:58:00|203168.8|203018.8|203154.3|203004.3|203169|203019|203152.5|203002.5|22
1616158690000|2021-03-19 12:58:10|203157.1|203007.1|203114.2|202964.2|203158|203008|203113.9|202963.9|31
1616158700000|2021-03-19 12:58:20|203113.6|202963.6|203158.6|203008.6|203172.7|203022.7|203109.8|202959.8|37
1616158710000|2021-03-19 12:58:30|203154.9|203004.9|203116.1|202966.1|203154.9|203036.7|203085|202958.4|33
1616158720000|2021-03-19 12:58:40|203115.8|202965.8|203112.6|202962.6|203118.4|202968.4|203112.1|202962.1|28
1616158730000|2021-03-19 12:58:50|203114.2|202964.2|203032.1|202882.1|203114.2|202964.2|203030.5|202880.5|34
1616158740000|2021-03-19 12:59:00|203031.2|202881.2|203010.7|202860.7|203035.4|202885.4|203007.9|202857.9|36
1616158750000|2021-03-19 12:59:10|203010.5|202860.5|203034.8|202884.8|203036.7|202940|202967.5|202860.5|33
1616158760000|2021-03-19 12:59:20|203035.1|202885.1|203031.9|202881.9|203044.4|202894.4|203031.9|202881.9|25
1616158770000|2021-03-19 12:59:30|203035.9|202885.9|203003.1|202853.1|203035.9|202885.9|203003.1|202853.1|30
1616158780000|2021-03-19 12:59:40|202998.1|202848.1|202989.1|202839.1|203007.1|202857.1|202961.2|202811.2|37
1616158790000|2021-03-19 12:59:50|203021.3|202871.3|203027.9|202877.9|203044.8|202894.8|203021.3|202871.3|36
1616158800000|2021-03-19 13:00:00|203032|202882|203292.4|203142.4|203332.1|203182.1|203032|202882|38
1616158810000|2021-03-19 13:00:10|203294.6|203144.6|203550.8|203400.8|203580.1|203430.1|203281.9|203131.9|40
1616158820000|2021-03-19 13:00:20|203532.4|203382.4|203665.5|203515.5|203665.5|203515.5|203532.4|203382.4|39
1616158830000|2021-03-19 13:00:30|203664.8|203514.8|203802.4|203652.4|203819.2|203669.2|203644.1|203494.1|40
1616158840000|2021-03-19 13:00:40|203804.7|203654.7|203916.9|203766.9|203916.9|203766.9|203800.3|203650.3|39
1616158850000|2021-03-19 13:00:50|203875.5|203725.5|203655.8|203505.8|203902.1|203752.1|203655.8|203505.8|39
1616158860000|2021-03-19 13:01:00|203656.4|203506.4|203586.6|203436.6|203665.4|203515.4|203542.4|203392.4|40
1616158870000|2021-03-19 13:01:10|203576.3|203426.3|203634.1|203484.1|203655.3|203505.3|203570.1|203420.1|40
1616158880000|2021-03-19 13:01:20|203643.5|203493.5|203705.1|203555.1|203752.9|203602.9|203614.8|203464.8|39
1616158890000|2021-03-19 13:01:30|203722.4|203572.4|203574.2|203424.2|203776.4|203626.4|203574.2|203424.2|41
1616158900000|2021-03-19 13:01:40|203574.4|203424.4|203570.2|203420.2|203658.9|203508.9|203552.5|203402.5|40
1616158910000|2021-03-19 13:01:50|203592.7|203442.7|203521.9|203371.9|203592.7|203442.7|203510.3|203360.3|39
1616158920000|2021-03-19 13:02:00|203518.8|203368.8|203590.2|203440.2|203597.6|203447.6|203493.2|203343.2|39
1616158930000|2021-03-19 13:02:10|203599.5|203449.5|203597|203447|203606.7|203456.7|203543.4|203393.4|39
1616158940000|2021-03-19 13:02:20|203597.2|203447.2|203602.1|203452.1|203644.4|203494.4|203569.1|203419.1|40
1616158950000|2021-03-19 13:02:30|203594.9|203444.9|203574.7|203424.7|203637.7|203487.7|203559.2|203409.2|41
1616158960000|2021-03-19 13:02:40|203571.9|203421.9|203601.5|203451.5|203643.9|203493.9|203571.9|203421.9|37
1616158970000|2021-03-19 13:02:50|203577.7|203427.7|203474.3|203324.3|203577.7|203427.7|203455.2|203305.2|40
1616158980000|2021-03-19 13:03:00|203478.7|203328.7|203465.9|203315.9|203577.3|203427.3|203465.9|203315.9|38
1616158990000|2021-03-19 13:03:10|203461.3|203311.3|203474.2|203324.2|203488.4|203338.4|203460.9|203310.9|38
1616159000000|2021-03-19 13:03:20|203467.5|203317.5|203334.1|203184.1|203488.8|203338.8|203334.1|203184.1|40
1616159010000|2021-03-19 13:03:30|203335.8|203185.8|203263.6|203113.6|203335.8|203185.8|203175.9|203025.9|39
1616159020000|2021-03-19 13:03:40|203266.4|203116.4|203444.4|203294.4|203446.3|203296.3|203261.2|203111.2|39
1616159030000|2021-03-19 13:03:50|203440.1|203290.1|203454.8|203304.8|203488|203338|203430.7|203280.7|38
1616159040000|2021-03-19 13:04:00|203457.1|203307.1|203545|203395|203565.6|203415.6|203457.1|203307.1|39
1616159050000|2021-03-19 13:04:10|203546.9|203396.9|203619.3|203469.3|203619.3|203469.3|203546.9|203396.9|40
1616159060000|2021-03-19 13:04:20|203650.5|203500.5|203612|203462|203655.5|203505.5|203560.1|203410.1|40
1616159070000|2021-03-19 13:04:30|203622.8|203472.8|203576.6|203426.6|203664.2|203514.2|203576.6|203426.6|39
1616159080000|2021-03-19 13:04:40|203574.6|203424.6|203555.3|203405.3|203574.6|203424.6|203488.1|203338.1|38
1616159090000|2021-03-19 13:04:50|203556.4|203406.4|203500.2|203350.2|203619.6|203469.6|203500.2|203350.2|38
1616159100000|2021-03-19 13:05:00|203494.8|203344.8|203290.8|203140.8|203548.2|203398.2|203290.8|203140.8|39
1616159110000|2021-03-19 13:05:10|203306.4|203156.4|203352.1|203202.1|203352.1|203202.1|203300.5|203150.5|40
1616159120000|2021-03-19 13:05:20|203397.7|203247.7|203371.8|203221.8|203410.2|203260.2|203358.8|203208.8|38
1616159130000|2021-03-19 13:05:30|203367.9|203217.9|203311.2|203161.2|203392.9|203242.9|203282.5|203132.5|38
1616159140000|2021-03-19 13:05:40|203310.2|203160.2|203368.3|203218.3|203381.2|203231.2|203298.3|203148.3|37
1616159150000|2021-03-19 13:05:50|203369.8|203219.8|203303.9|203153.9|203374.7|203224.7|203302.1|203152.1|36
1616159160000|2021-03-19 13:06:00|203285.2|203135.2|203243.7|203093.7|203285.2|203135.2|203232.4|203082.4|40
1616159170000|2021-03-19 13:06:10|203242.3|203092.3|203276.8|203126.8|203309.5|203159.5|203200.4|203050.4|38
1616159180000|2021-03-19 13:06:20|203276.7|203126.7|203237.3|203087.3|203284.7|203134.7|203235.7|203085.7|39
1616159190000|2021-03-19 13:06:30|203234.8|203084.8|203167.9|203017.9|203239.7|203089.7|203145.7|202995.7|38
1616159200000|2021-03-19 13:06:40|203160.5|203010.5|202961.9|202811.9|203162.3|203012.3|202961.9|202811.9|37
1616159210000|2021-03-19 13:06:50|202951.7|202801.7|202980.2|202830.2|202983.9|202833.9|202951.1|202801.1|39
1616159220000|2021-03-19 13:07:00|202982.8|202832.8|203042.7|202892.7|203068.3|202918.3|202968.1|202818.1|39
1616159230000|2021-03-19 13:07:10|203042.3|202892.3|203200.3|203050.3|203200.3|203050.3|203030|202880|37
1616159240000|2021-03-19 13:07:20|203195.8|203045.8|203207.7|203057.7|203215.4|203065.4|203162.5|203012.5|39
1616159250000|2021-03-19 13:07:30|203210.7|203060.7|203235.1|203085.1|203253.6|203103.6|203186.9|203036.9|40
1616159260000|2021-03-19 13:07:40|203257.4|203107.4|203226.9|203076.9|203259.5|203109.5|203221.2|203071.2|39
1616159270000|2021-03-19 13:07:50|203227.7|203077.7|203266.6|203116.6|203272.9|203122.9|203227.7|203077.7|37
1616159280000|2021-03-19 13:08:00|203270.4|203120.4|203288.6|203138.6|203317.1|203167.1|203264.9|203114.9|38
1616159290000|2021-03-19 13:08:10|203279.5|203129.5|203237|203087|203289.2|203139.2|203237|203087|35
1616159300000|2021-03-19 13:08:20|203238.8|203088.8|203284.3|203134.3|203309.6|203159.6|203238.8|203088.8|36
1616159310000|2021-03-19 13:08:30|203286.1|203136.1|203288.6|203138.6|203309|203159|203246.5|203096.5|40
1616159320000|2021-03-19 13:08:40|203290.7|203140.7|203242.2|203092.2|203327.8|203177.8|203242.2|203092.2|39
1616159330000|2021-03-19 13:08:50|203244.1|203094.1|203196.6|203046.6|203244.1|203094.1|203187.9|203037.9|40
1616159340000|2021-03-19 13:09:00|203191.5|203041.5|203097|202947|203191.5|203041.5|203083.9|202933.9|39
1616159350000|2021-03-19 13:09:10|203098.7|202948.7|203149.9|202999.9|203154.2|203004.2|203098.7|202948.7|40
1616159360000|2021-03-19 13:09:20|203150.1|203000.1|203240.1|203090.1|203260.9|203110.9|203142.5|202992.5|37
1616159370000|2021-03-19 13:09:30|203234.7|203084.7|203234.4|203084.4|203278.1|203128.1|203208.7|203058.7|40
1616159380000|2021-03-19 13:09:40|203233.8|203083.8|203283.9|203133.9|203317.5|203167.5|203233.8|203083.8|35
1616159390000|2021-03-19 13:09:50|203281.9|203131.9|203301|203151|203305.7|203155.7|203258.1|203108.1|37
1616159400000|2021-03-19 13:10:00|203300.2|203150.2|203247.9|203097.9|203306.5|203156.5|203238.3|203088.3|38
1616159410000|2021-03-19 13:10:10|203247.7|203097.7|203330.2|203180.2|203371.1|203221.1|203246.9|203096.9|40
1616159420000|2021-03-19 13:10:20|203311.3|203161.3|203372|203222|203380.7|203230.7|203311.3|203161.3|40
1616159430000|2021-03-19 13:10:30|203373.9|203223.9|203266.6|203116.6|203379.6|203229.6|203266.6|203116.6|38
1616159440000|2021-03-19 13:10:40|203252.7|203102.7|203244.8|203094.8|203282.7|203132.7|203244.8|203094.8|40
1616159450000|2021-03-19 13:10:50|203244.2|203094.2|203155.1|203005.1|203246.4|203096.4|203136.5|202986.5|40
1616159460000|2021-03-19 13:11:00|203152.7|203002.7|203108.8|202958.8|203184|203034|203084.9|202934.9|38
1616159470000|2021-03-19 13:11:10|203108.9|202958.9|203101.6|202951.6|203111.6|202961.6|203078.5|202928.5|33
1616159480000|2021-03-19 13:11:20|203100.8|202950.8|203086.4|202936.4|203108.5|202958.5|203076.8|202926.8|34
1616159490000|2021-03-19 13:11:30|203084.9|202934.9|203077.8|202927.8|203100.6|202950.6|203077.8|202927.8|39
1616159500000|2021-03-19 13:11:40|203082.2|202932.2|202983.5|202833.5|203084.7|202934.7|202980.6|202830.6|36
1616159510000|2021-03-19 13:11:50|202987.1|202837.1|203057.2|202907.2|203057.2|202907.2|202982|202832|40
1616159520000|2021-03-19 13:12:00|203029.8|202879.8|203076.7|202926.7|203082.1|202932.1|203029.8|202879.8|38
1616159530000|2021-03-19 13:12:10|203076.3|202926.3|203079.5|202929.5|203089.3|202939.3|203072.5|202922.5|34
1616159540000|2021-03-19 13:12:20|203078|202928|203117.3|202967.3|203117.3|202967.3|203078|202928|36
1616159550000|2021-03-19 13:12:30|203132.1|202982.1|203151.3|203001.3|203155.4|203005.4|203132.1|202982.1|37
1616159560000|2021-03-19 13:12:40|203153.9|203003.9|203048|202898|203158|203008|203040.3|202898|35
1616159570000|2021-03-19 13:12:50|203052.8|202902.8|203117.3|202967.3|203117.3|202994|203044|202899.3|35
1616159580000|2021-03-19 13:13:00|203118.2|202968.2|203237.8|203087.8|203262.6|203112.6|203118|202968|39
1616159590000|2021-03-19 13:13:10|203241.8|203091.8|203306.7|203156.7|203307.7|203157.7|203234.9|203084.9|34
1616159600000|2021-03-19 13:13:20|203301.3|203151.3|203324.9|203174.9|203324.9|203174.9|203257.5|203107.5|36
1616159610000|2021-03-19 13:13:30|203328.7|203178.7|203368.6|203218.6|203377.7|203227.7|203325.5|203175.5|39
1616159620000|2021-03-19 13:13:40|203343.4|203193.4|203352.8|203202.8|203412.9|203262.9|203332.8|203182.8|36
1616159630000|2021-03-19 13:13:50|203337|203187|203360|203210|203376.9|203226.9|203334|203184|39
1616159640000|2021-03-19 13:14:00|203359.7|203209.7|203277.8|203127.8|203361.8|203211.8|203252.8|203102.8|39
1616159650000|2021-03-19 13:14:10|203278.2|203128.2|203263.6|203113.6|203280.3|203130.3|203199.7|203049.7|40
1616159660000|2021-03-19 13:14:20|203277.2|203127.2|203306.4|203156.4|203315.5|203165.5|203261.2|203111.2|39
1616159670000|2021-03-19 13:14:30|203305.4|203155.4|203283.4|203133.4|203309.8|203159.8|203248.8|203098.8|34
1616159680000|2021-03-19 13:14:40|203288.5|203138.5|203297.2|203147.2|203312.5|203162.5|203283|203133|33
1616159690000|2021-03-19 13:14:50|203299.7|203149.7|203250.5|203100.5|203308.9|203158.9|203232.7|203082.7|33
1616159700000|2021-03-19 13:15:00|203247.9|203097.9|203156.7|203006.7|203249|203099|203154.2|203004.2|39
1616159710000|2021-03-19 13:15:10|203157.4|203007.4|203184.9|203034.9|203215|203065|203157.4|203007.4|40
1616159720000|2021-03-19 13:15:20|203183.5|203033.5|203158.5|203008.5|203183.5|203033.5|203148.3|202998.3|38
1616159730000|2021-03-19 13:15:30|203160.2|203010.2|203092.4|202942.4|203197.9|203047.9|203089.2|202939.2|38
1616159740000|2021-03-19 13:15:40|203098.7|202948.7|203183.9|203033.9|203186.6|203036.6|203093.2|202943.2|39
1616159750000|2021-03-19 13:15:50|203198.3|203048.3|203139|202989|203202.6|203052.6|203129.5|202979.5|38
1616159760000|2021-03-19 13:16:00|203148.2|202998.2|203144.3|202994.3|203152|203002|203113.8|202963.8|40
1616159770000|2021-03-19 13:16:10|203142.5|202992.5|203218.4|203068.4|203221.4|203071.4|203142.5|202992.5|35
1616159780000|2021-03-19 13:16:20|203218.8|203068.8|203190.6|203040.6|203251.5|203101.5|203185.1|203035.1|37
1616159790000|2021-03-19 13:16:30|203188.1|203038.1|203209.2|203059.2|203209.2|203059.2|203175.1|203025.1|33
1616159800000|2021-03-19 13:16:40|203207.1|203057.1|203206.3|203056.3|203214.8|203064.8|203184.7|203034.7|29
1616159810000|2021-03-19 13:16:50|203166.7|203016.7|203184.9|203034.9|203191|203041|203158.5|203008.5|37
1616159820000|2021-03-19 13:17:00|203189.4|203039.4|203228.4|203078.4|203261.6|203111.6|203161.9|203011.9|40
1616159830000|2021-03-19 13:17:10|203217.9|203067.9|203153.7|203003.7|203229.4|203116.9|203153.7|203003.7|38
1616159840000|2021-03-19 13:17:20|203158.4|203008.4|203182.6|203032.6|203198.9|203048.9|203158.4|203008.4|39
1616159850000|2021-03-19 13:17:30|203181.2|203031.2|203194.7|203044.7|203211.5|203061.5|203181.2|203031.2|34
1616159860000|2021-03-19 13:17:40|203194.6|203044.6|203189.9|203039.9|203203.2|203053.2|203183.3|203033.3|34
1616159870000|2021-03-19 13:17:50|203180.6|203030.6|203163.7|203013.7|203191.8|203041.8|203154.7|203004.7|37
1616159880000|2021-03-19 13:18:00|203158.7|203008.7|203181|203031|203181|203031|203140.1|202990.1|37
1616159890000|2021-03-19 13:18:10|203178.7|203028.7|203127.1|202977.1|203180.8|203030.8|203127.1|202977.1|38
1616159900000|2021-03-19 13:18:20|203128.5|202978.5|203133.3|202983.3|203151.8|203001.8|203128.5|202978.5|36
1616159910000|2021-03-19 13:18:30|203129.6|202979.6|203169.3|203019.3|203182.9|203032.9|203128.2|202978.2|36
1616159920000|2021-03-19 13:18:40|203169.7|203019.7|203169|203019|203187.4|203037.4|203154.4|203004.4|36
1616159930000|2021-03-19 13:18:50|203170.6|203020.6|203166.6|203016.6|203170.6|203020.6|203162.2|203012.2|34
1616159940000|2021-03-19 13:19:00|203165.6|203015.6|203088.6|202938.6|203166.6|203016.6|203064.1|202914.1|34
1616159950000|2021-03-19 13:19:10|203087.6|202937.6|203108.7|202958.7|203111.4|202961.4|203076.7|202926.7|30
1616159960000|2021-03-19 13:19:20|203112.6|202962.6|203124.6|202974.6|203135.7|202985.7|203108.7|202958.7|33
1616159970000|2021-03-19 13:19:30|203124.2|202974.2|203189.9|203039.9|203196.5|203046.5|203124.2|202974.2|36
1616159980000|2021-03-19 13:19:40|203191.2|203041.2|203151.6|203001.6|203235.4|203085.4|203150|203000|38
1616159990000|2021-03-19 13:19:50|203191.6|203041.6|203160.8|203010.8|203192.5|203042.5|203150.5|203000.5|35
1616160000000|2021-03-19 13:20:00|203161.7|203011.7|203238.1|203088.1|203262.3|203112.3|203161.7|203011.7|38
1616160010000|2021-03-19 13:20:10|203238.7|203088.7|203274.2|203124.2|203279.7|203129.7|203234.8|203084.8|29
1616160020000|2021-03-19 13:20:20|203275.1|203125.1|203249.6|203099.6|203276.8|203126.8|203234.2|203084.2|28
1616160030000|2021-03-19 13:20:30|203253.9|203103.9|203257.7|203107.7|203278.4|203128.4|203253.9|203103.9|25
1616160040000|2021-03-19 13:20:40|203258|203108|203206.1|203056.1|203264.2|203114.2|203206.1|203056.1|26
1616160050000|2021-03-19 13:20:50|203203.5|203053.5|203222.4|203072.4|203227.8|203077.8|203203.5|203053.5|27
1616160060000|2021-03-19 13:21:00|203223|203073|203250.7|203100.7|203250.7|203100.7|203222.4|203072.4|25
1616160070000|2021-03-19 13:21:10|203250.6|203100.6|203269.6|203119.6|203280.2|203130.2|203250.6|203100.6|26
1616160080000|2021-03-19 13:21:20|203252.4|203102.4|203241.3|203091.3|203253.2|203103.2|203231|203081|27
1616160090000|2021-03-19 13:21:30|203237.7|203087.7|203152.1|203002.1|203237.7|203087.7|203152.1|203002.1|29
1616160100000|2021-03-19 13:21:40|203149.8|202999.8|203137.3|202987.3|203152|203002|203121.5|202971.5|26
1616160110000|2021-03-19 13:21:50|203169|203019|203154.9|203004.9|203170.3|203020.3|203138.8|202988.8|27
1616160120000|2021-03-19 13:22:00|203157.1|203007.1|203168.4|203018.4|203203|203053|203140.3|202990.3|27
1616160130000|2021-03-19 13:22:10|203165.8|203015.8|203159.9|203009.9|203167|203017|203156.9|203006.9|28
1616160140000|2021-03-19 13:22:20|203148.2|202998.2|203177.9|203027.9|203177.9|203027.9|203148.2|202998.2|28
1616160150000|2021-03-19 13:22:30|203176.7|203026.7|203155|203005|203183|203033|203149.9|202999.9|24
1616160160000|2021-03-19 13:22:40|203155.3|203005.3|203197.1|203047.1|203240.7|203090.7|203131.1|203005|23
1616160170000|2021-03-19 13:22:50|203187.9|203037.9|203229.6|203079.6|203250.2|203100.2|203185.5|203035.5|29
1616160180000|2021-03-19 13:23:00|203230.7|203080.7|203240.3|203090.3|203249|203099|203226.1|203076.1|27
1616160190000|2021-03-19 13:23:10|203238.5|203088.5|203236.8|203086.8|203245.6|203095.6|203235.5|203085.5|29
1616160200000|2021-03-19 13:23:20|203235|203085|203197.6|203047.6|203242.9|203092.9|203197.6|203047.6|25
1616160210000|2021-03-19 13:23:30|203195.2|203045.2|203185|203035|203201.7|203051.7|203182.6|203032.6|24
1616160220000|2021-03-19 13:23:40|203185.1|203035.1|203204.1|203054.1|203204.9|203054.9|203182.4|203032.4|28
1616160230000|2021-03-19 13:23:50|203200.8|203050.8|203200.1|203050.1|203206|203056|203184|203034|26
1616160240000|2021-03-19 13:24:00|203198|203048|203194.4|203044.4|203198|203100.1|203135.5|203030.3|29
1616160250000|2021-03-19 13:24:10|203196.6|203046.6|203199.7|203049.7|203200.5|203096.1|203141.3|203033.4|29
1616160260000|2021-03-19 13:24:20|203196.3|203046.3|203212.9|203062.9|203213.8|203063.8|203193.6|203043.6|26
1616160270000|2021-03-19 13:24:30|203210.6|203060.6|203241.9|203091.9|203254.5|203141.3|203191.3|203060.6|27
1616160280000|2021-03-19 13:24:40|203242.4|203092.4|203241.4|203091.4|203268.7|203118.7|203229.2|203079.2|27
1616160290000|2021-03-19 13:24:50|203235.1|203085.1|203240.6|203090.6|203240.6|203090.6|203212.7|203062.7|29
1616160300000|2021-03-19 13:25:00|203241.2|203091.2|203272.8|203122.8|203284.2|203134.2|203240.8|203090.8|25
1616160310000|2021-03-19 13:25:10|203270.9|203120.9|203309.8|203159.8|203318.3|203168.3|203270.9|203120.9|27
1616160320000|2021-03-19 13:25:20|203312|203162|203342.3|203192.3|203350.1|203200.1|203312|203162|23
1616160330000|2021-03-19 13:25:30|203372.4|203222.4|203336.2|203186.2|203372.4|203222.4|203329|203179|26
1616160340000|2021-03-19 13:25:40|203334.3|203184.3|203311.7|203161.7|203334.3|203184.3|203304.6|203154.6|27
1616160350000|2021-03-19 13:25:50|203313|203163|203315.4|203165.4|203315.4|203165.4|203277.3|203127.3|24
1616160360000|2021-03-19 13:26:00|203322.1|203172.1|203356.7|203206.7|203364.9|203214.9|203320.5|203170.5|28
1616160370000|2021-03-19 13:26:10|203359.5|203209.5|203353.9|203203.9|203359.5|203209.5|203336.9|203186.9|23
1616160380000|2021-03-19 13:26:20|203363.3|203213.3|203421|203271|203428.6|203278.6|203347.2|203197.2|24
1616160390000|2021-03-19 13:26:30|203420.8|203270.8|203284.8|203134.8|203420.8|203270.8|203281.7|203131.7|28
1616160400000|2021-03-19 13:26:40|203276.2|203126.2|203284.4|203134.4|203298.6|203148.6|203274.4|203124.4|29
1616160410000|2021-03-19 13:26:50|203283.3|203133.3|203341.8|203191.8|203373.7|203223.7|203279.7|203129.7|28
1616160420000|2021-03-19 13:27:00|203335.6|203185.6|203395.1|203245.1|203396.9|203246.9|203333.4|203183.4|28
1616160430000|2021-03-19 13:27:10|203394.6|203244.6|203432.8|203282.8|203464.1|203314.1|203385.2|203235.2|26
1616160440000|2021-03-19 13:27:20|203427.6|203277.6|203411.5|203261.5|203434.4|203284.4|203399.5|203249.5|28
1616160450000|2021-03-19 13:27:30|203410.1|203260.1|203406.3|203256.3|203419.5|203269.5|203393.4|203243.4|28
1616160460000|2021-03-19 13:27:40|203406.2|203256.2|203383.1|203233.1|203422.6|203272.6|203383.1|203233.1|26
1616160470000|2021-03-19 13:27:50|203312|203262|203326.5|203176.5|203333.3|203262|203312|203171.9|28
1616160480000|2021-03-19 13:28:00|203325.8|203175.8|203242.3|203092.3|203332.1|203182.1|203239.7|203089.7|29
1616160490000|2021-03-19 13:28:10|203242.2|203092.2|203281.8|203131.8|203296.1|203146.1|203242.1|203092.1|24
1616160500000|2021-03-19 13:28:20|203281.1|203131.1|203290.7|203140.7|203290.7|203140.7|203281.1|203131.1|22
1616160510000|2021-03-19 13:28:30|203290.4|203140.4|203331.3|203181.3|203337|203187|203286.9|203136.9|28
1616160520000|2021-03-19 13:28:40|203331.2|203181.2|203428.9|203278.9|203451.9|203301.9|203331.2|203181.2|28
1616160530000|2021-03-19 13:28:50|203433|203283|203506.9|203356.9|203510.2|203360.2|203433|203283|28
1616160540000|2021-03-19 13:29:00|203506.2|203356.2|203537|203387|203543.1|203393.1|203484.2|203334.2|27
1616160550000|2021-03-19 13:29:10|203537.2|203387.2|203468.3|203318.3|203537.2|203387.2|203468.3|203318.3|29
1616160560000|2021-03-19 13:29:20|203467.4|203317.4|203522.6|203372.6|203522.6|203372.6|203462.9|203312.9|27
1616160570000|2021-03-19 13:29:30|203519.2|203369.2|203517.3|203367.3|203547.5|203397.5|203511.8|203361.8|26
1616160580000|2021-03-19 13:29:40|203518.6|203368.6|203533.4|203383.4|203552.6|203402.6|203517.6|203367.6|27
1616160590000|2021-03-19 13:29:50|203531.2|203381.2|203652.6|203502.6|203652.6|203502.6|203531.2|203381.2|28
1616160600000|2021-03-19 13:30:00|203644.3|203494.3|203560|203410|203645|203495|203551.5|203401.5|29
1616160610000|2021-03-19 13:30:10|203560.6|203410.6|203539.8|203389.8|203589.2|203439.2|203525.5|203375.5|27
1616160620000|2021-03-19 13:30:20|203553.2|203403.2|203612|203462|203618.9|203468.9|203542|203392|29
1616160630000|2021-03-19 13:30:30|203597.6|203447.6|203530.9|203380.9|203597.6|203447.6|203530.9|203380.9|27
1616160640000|2021-03-19 13:30:40|203528.1|203378.1|203585.1|203435.1|203596.5|203446.5|203519.9|203369.9|29
1616160650000|2021-03-19 13:30:50|203564.2|203414.2|203621.2|203471.2|203622.5|203472.5|203559.8|203409.8|28
1616160660000|2021-03-19 13:31:00|203619.5|203469.5|203600.5|203450.5|203641.9|203491.9|203600.1|203450.1|29
1616160670000|2021-03-19 13:31:10|203623.4|203473.4|203562.4|203412.4|203630.5|203480.5|203540.8|203390.8|29
1616160680000|2021-03-19 13:31:20|203569.3|203419.3|203596.6|203446.6|203633.2|203483.2|203569.3|203419.3|28
1616160690000|2021-03-19 13:31:30|203609|203459|203593.5|203443.5|203620.5|203485.3|203532.5|203433.6|29
1616160700000|2021-03-19 13:31:40|203584.1|203434.1|203574.7|203424.7|203605|203455|203568.3|203418.3|28
1616160710000|2021-03-19 13:31:50|203561.4|203411.4|203581.9|203431.9|203596.4|203446.4|203554|203404|27
1616160720000|2021-03-19 13:32:00|203574.2|203424.2|203538.1|203388.1|203574.2|203424.2|203522.2|203372.2|26
1616160730000|2021-03-19 13:32:10|203533.2|203383.2|203561|203411|203587|203437|203519.8|203369.8|29
1616160740000|2021-03-19 13:32:20|203552|203402|203514.4|203364.4|203556.9|203406.9|203503.6|203353.6|29
1616160750000|2021-03-19 13:32:30|203505.9|203355.9|203545.5|203395.5|203546.9|203396.9|203503.3|203353.3|28
1616160760000|2021-03-19 13:32:40|203546.7|203396.7|203612.7|203462.7|203618.6|203468.6|203534.3|203384.3|29
1616160770000|2021-03-19 13:32:50|203614.8|203464.8|203563|203413|203614.8|203464.8|203539.8|203389.8|28
1616160780000|2021-03-19 13:33:00|203564|203414|203626|203476|203626|203476|203533.1|203383.1|29
1616160790000|2021-03-19 13:33:10|203644.4|203494.4|203612.1|203462.1|203663.8|203513.8|203612.1|203462.1|28
1616160800000|2021-03-19 13:33:20|203619.8|203469.8|203675.9|203525.9|203703.2|203553.2|203619.8|203469.8|28
1616160810000|2021-03-19 13:33:30|203667|203517|203597.3|203447.3|203667|203517|203557.1|203407.1|28
1616160820000|2021-03-19 13:33:40|203595.1|203445.1|203590.3|203440.3|203606.8|203456.8|203568.4|203418.4|28
1616160830000|2021-03-19 13:33:50|203592.1|203442.1|203595.4|203445.4|203595.4|203445.4|203548|203398|29
1616160840000|2021-03-19 13:34:00|203593.8|203443.8|203580|203430|203595.3|203445.3|203560.6|203410.6|28
1616160850000|2021-03-19 13:34:10|203573.9|203423.9|203586.9|203436.9|203592.5|203442.5|203568.6|203418.6|29
1616160860000|2021-03-19 13:34:20|203587.6|203437.6|203555.1|203405.1|203622|203472|203554.6|203404.6|27
1616160870000|2021-03-19 13:34:30|203553.9|203403.9|203590.8|203440.8|203595|203445|203553.9|203403.9|29
1616160880000|2021-03-19 13:34:40|203592.6|203442.6|203601.9|203451.9|203621.7|203471.7|203589.1|203439.1|28
1616160890000|2021-03-19 13:34:50|203606.2|203456.2|203613.4|203463.4|203621.8|203471.8|203600.3|203450.3|28
1616160900000|2021-03-19 13:35:00|203615|203465|203622.8|203472.8|203657.3|203507.3|203604|203454|28
1616160910000|2021-03-19 13:35:10|203617.8|203467.8|203595.4|203445.4|203628.1|203478.1|203585.4|203435.4|27
1616160920000|2021-03-19 13:35:20|203640|203490|203609|203459|203664|203514|203603|203453|29
1616160930000|2021-03-19 13:35:30|203619.2|203469.2|203564.6|203414.6|203619.2|203469.2|203551|203401|28
1616160940000|2021-03-19 13:35:40|203564.5|203414.5|203496.7|203346.7|203580.2|203430.2|203495.9|203345.9|28
1616160950000|2021-03-19 13:35:50|203481.5|203331.5|203465.6|203315.6|203501.8|203351.8|203464.9|203314.9|29
1616160960000|2021-03-19 13:36:00|203473.7|203323.7|203478.4|203328.4|203495.8|203345.8|203458|203308|27
1616160970000|2021-03-19 13:36:10|203483.7|203333.7|203481.3|203331.3|203485.3|203335.3|203471.5|203321.5|29
1616160980000|2021-03-19 13:36:20|203486.5|203336.5|203472.1|203322.1|203495.7|203345.7|203469.6|203319.6|26
1616160990000|2021-03-19 13:36:30|203474.9|203324.9|203411.4|203261.4|203484.8|203334.8|203396.4|203246.4|29
1616161000000|2021-03-19 13:36:40|203408.5|203258.5|203399.9|203249.9|203457.5|203307.5|203393.1|203243.1|23
1616161010000|2021-03-19 13:36:50|203399.5|203249.5|203443.9|203293.9|203449.6|203299.6|203399.5|203249.5|28
1616161020000|2021-03-19 13:37:00|203458.8|203308.8|203447.1|203297.1|203458.8|203308.8|203393.5|203243.5|29
1616161030000|2021-03-19 13:37:10|203454.4|203304.4|203463.1|203313.1|203478.1|203328.1|203437.3|203287.3|28
1616161040000|2021-03-19 13:37:20|203464.7|203314.7|203435.5|203285.5|203476.1|203326.1|203419.6|203269.6|28
1616161050000|2021-03-19 13:37:30|203436|203286|203392.9|203242.9|203446.2|203296.2|203389.5|203239.5|28
1616161060000|2021-03-19 13:37:40|203392.7|203242.7|203370|203220|203414.1|203264.1|203361.6|203211.6|28
1616161070000|2021-03-19 13:37:50|203366.4|203216.4|203348.7|203198.7|203366.4|203216.4|203308.1|203158.1|29
1616161080000|2021-03-19 13:38:00|203362.2|203212.2|203417.9|203267.9|203427.4|203277.4|203349|203199|28
1616161090000|2021-03-19 13:38:10|203414.2|203264.2|203360.5|203210.5|203436.6|203286.6|203356.7|203206.7|29
1616161100000|2021-03-19 13:38:20|203361.2|203211.2|203380.6|203230.6|203402.4|203263.7|203313.7|203210.4|27
1616161110000|2021-03-19 13:38:30|203400.2|203250.2|203409.8|203259.8|203427|203277|203395.9|203245.9|29
1616161120000|2021-03-19 13:38:40|203408.1|203258.1|203448.5|203298.5|203448.5|203298.5|203397.5|203247.5|28
1616161130000|2021-03-19 13:38:50|203442.9|203292.9|203462.9|203312.9|203466.5|203316.5|203424.2|203274.2|28
1616161140000|2021-03-19 13:39:00|203461.7|203311.7|203506.3|203356.3|203542|203392|203455.3|203305.3|27
1616161150000|2021-03-19 13:39:10|203519.8|203369.8|203496.6|203346.6|203543.1|203393.1|203496.6|203346.6|27
1616161160000|2021-03-19 13:39:20|203487.7|203337.7|203414.8|203264.8|203511.2|203361.2|203414.8|203264.8|29
1616161170000|2021-03-19 13:39:30|203420.2|203270.2|203414|203264|203428|203278|203384.3|203234.3|28
1616161180000|2021-03-19 13:39:40|203413.4|203263.4|203399.6|203249.6|203418.3|203268.3|203386.7|203236.7|27
1616161190000|2021-03-19 13:39:50|203400.6|203250.6|203484.5|203334.5|203484.5|203334.5|203400.6|203250.6|29
1616161200000|2021-03-19 13:40:00|203496.4|203346.4|203517.2|203367.2|203517.5|203367.5|203491.5|203341.5|27
1616161210000|2021-03-19 13:40:10|203514.2|203364.2|203497.3|203347.3|203518|203368|203497.3|203347.3|29
1616161220000|2021-03-19 13:40:20|203492.7|203342.7|203513.2|203363.2|203517.3|203367.3|203492.7|203342.7|26
1616161230000|2021-03-19 13:40:30|203512.8|203362.8|203611.1|203461.1|203615|203465|203512.8|203362.8|29
1616161240000|2021-03-19 13:40:40|203607.5|203457.5|203611.7|203461.7|203613.4|203463.4|203581.9|203431.9|28
1616161250000|2021-03-19 13:40:50|203610.6|203460.6|203619.1|203469.1|203626.8|203476.8|203605.2|203455.2|29
1616161260000|2021-03-19 13:41:00|203619.2|203469.2|203611.4|203461.4|203621.4|203471.4|203556|203406|29
1616161270000|2021-03-19 13:41:10|203603.3|203453.3|203610.9|203460.9|203611.4|203461.4|203564.7|203414.7|25
1616161280000|2021-03-19 13:41:20|203616.7|203466.7|203686.4|203536.4|203686.4|203536.4|203616.7|203466.7|27
1616161290000|2021-03-19 13:41:30|203688.4|203538.4|203650.3|203500.3|203690.3|203540.3|203638.3|203488.3|28
1616161300000|2021-03-19 13:41:40|203652.1|203502.1|203662.5|203512.5|203670.6|203520.6|203624.3|203474.3|29
1616161310000|2021-03-19 13:41:50|203681.4|203531.4|203695.4|203545.4|203739.3|203589.3|203681.4|203531.4|27
1616161320000|2021-03-19 13:42:00|203697.6|203547.6|203742.9|203592.9|203746.8|203596.8|203695.4|203545.4|29
1616161330000|2021-03-19 13:42:10|203751.6|203601.6|203847|203697|203847.1|203697.1|203746.6|203596.6|28
1616161340000|2021-03-19 13:42:20|203849.7|203699.7|203807.6|203657.6|203868.4|203718.4|203801.7|203651.7|27
1616161350000|2021-03-19 13:42:30|203803.3|203653.3|203782.6|203632.6|203827|203677|203743|203593|29
1616161360000|2021-03-19 13:42:40|203774.3|203624.3|203745.1|203595.1|203775.7|203625.7|203745.1|203595.1|27
1616161370000|2021-03-19 13:42:50|203744.3|203594.3|203677.7|203527.7|203744.3|203594.3|203671.7|203521.7|28
1616161380000|2021-03-19 13:43:00|203691.5|203541.5|203726.5|203576.5|203751.2|203601.2|203685.4|203535.4|26
1616161390000|2021-03-19 13:43:10|203725.2|203575.2|203729.3|203579.3|203748.6|203598.6|203708.8|203558.8|29
1616161400000|2021-03-19 13:43:20|203724.5|203574.5|203707.6|203557.6|203732.5|203582.5|203705.4|203555.4|29
1616161410000|2021-03-19 13:43:30|203707.1|203557.1|203696|203546|203712.3|203562.3|203677.9|203527.9|28
1616161420000|2021-03-19 13:43:40|203689.9|203539.9|203688.5|203538.5|203700.1|203550.1|203681|203531|29
1616161430000|2021-03-19 13:43:50|203687.4|203537.4|203681.3|203531.3|203700.1|203550.1|203660.3|203510.3|28
1616161440000|2021-03-19 13:44:00|203678.5|203528.5|203668.5|203518.5|203687.7|203537.7|203666.4|203516.4|27
1616161450000|2021-03-19 13:44:10|203642.5|203492.5|203568.6|203418.6|203642.5|203492.5|203560.7|203410.7|28
1616161460000|2021-03-19 13:44:20|203572.3|203422.3|203596.7|203446.7|203608|203458|203568|203418|29
1616161470000|2021-03-19 13:44:30|203597|203447|203610|203460|203610|203460|203565.5|203415.5|29
1616161480000|2021-03-19 13:44:40|203600.5|203450.5|203607|203457|203607|203457|203587.9|203437.9|28
1616161490000|2021-03-19 13:44:50|203607.6|203457.6|203610.2|203460.2|203632.4|203482.4|203593.3|203443.3|29
1616161500000|2021-03-19 13:45:00|203613.5|203463.5|203699.7|203549.7|203702.7|203552.7|203613.5|203463.5|26
1616161510000|2021-03-19 13:45:10|203698.5|203548.5|203671.7|203521.7|203706.1|203556.1|203657.6|203507.6|29
1616161520000|2021-03-19 13:45:20|203648.7|203498.7|203702.1|203552.1|203706.8|203556.8|203643.3|203493.3|28
1616161530000|2021-03-19 13:45:30|203702.9|203552.9|203780.3|203630.3|203782.4|203632.4|203686.6|203536.6|30
1616161540000|2021-03-19 13:45:40|203779.9|203629.9|203828.4|203678.4|203828.4|203678.4|203779.9|203629.9|39
1616161550000|2021-03-19 13:45:50|203817.8|203667.8|203751.9|203601.9|203820.1|203670.1|203745.1|203595.1|38
1616161560000|2021-03-19 13:46:00|203759.3|203609.3|203800.5|203650.5|203828.7|203678.7|203749.9|203599.9|40
1616161570000|2021-03-19 13:46:10|203794.6|203644.6|203817.7|203667.7|203823.9|203673.9|203791.1|203641.1|40
1616161580000|2021-03-19 13:46:20|203815.9|203665.9|203855.8|203705.8|203871.5|203721.5|203805.3|203655.3|37
1616161590000|2021-03-19 13:46:30|203852.9|203702.9|203880.1|203730.1|203899.3|203749.3|203827.3|203677.3|40
1616161600000|2021-03-19 13:46:40|203876.5|203726.5|203943.6|203793.6|203943.6|203793.6|203873.6|203723.6|38
1616161610000|2021-03-19 13:46:50|203946.9|203796.9|204015|203865|204018|203868|203929.9|203779.9|39
1616161620000|2021-03-19 13:47:00|204012.9|203862.9|204057.7|203907.7|204060.4|203910.4|203989.8|203839.8|40
1616161630000|2021-03-19 13:47:10|204056|203906|204059.4|203909.4|204089.5|203939.5|204051.1|203901.1|39
1616161640000|2021-03-19 13:47:20|204056.8|203906.8|204024|203874|204071.1|203921.1|204024|203874|40
1616161650000|2021-03-19 13:47:30|204027.9|203877.9|203944.7|203794.7|204027.9|203877.9|203933.3|203783.3|38
1616161660000|2021-03-19 13:47:40|203949.9|203799.9|203950.2|203800.2|203956.1|203806.1|203927.6|203777.6|39
1616161670000|2021-03-19 13:47:50|203950.6|203800.6|204047.9|203897.9|204056.1|203906.1|203933.6|203783.6|38
1616161680000|2021-03-19 13:48:00|204059.6|203909.6|204040.9|203890.9|204068.1|203918.1|204030|203880|39
1616161690000|2021-03-19 13:48:10|204046|203896|204024.9|203874.9|204082|203932|204019.2|203869.2|39
1616161700000|2021-03-19 13:48:20|204028|203878|203968.6|203818.6|204040.4|203890.4|203968.6|203818.6|37
1616161710000|2021-03-19 13:48:30|203961.7|203811.7|203951.4|203801.4|203993|203843|203940.8|203790.8|40
1616161720000|2021-03-19 13:48:40|203946.5|203796.5|203974|203824|203979.3|203829.3|203946.5|203796.5|39
1616161730000|2021-03-19 13:48:50|203973.9|203823.9|204113.1|203963.1|204118.3|203968.3|203968.9|203818.9|40
1616161740000|2021-03-19 13:49:00|204111.7|203961.7|204100.5|203950.5|204111.7|203961.7|204080.5|203930.5|38
1616161750000|2021-03-19 13:49:10|204100.1|203950.1|204184.5|204034.5|204184.5|204034.5|204095.8|203945.8|40
1616161760000|2021-03-19 13:49:20|204179.7|204029.7|204082.2|203932.2|204210.8|204060.8|204082.2|203932.2|36
1616161770000|2021-03-19 13:49:30|204082.6|203932.6|204104.4|203954.4|204149.1|203999.1|204082.6|203932.6|39
1616161780000|2021-03-19 13:49:40|204105.2|203955.2|204123.8|203973.8|204128|203978|204105.2|203955.2|38
1616161790000|2021-03-19 13:49:50|204121.6|203971.6|204099.8|203949.8|204121.6|203971.6|204092.2|203942.2|39
1616161800000|2021-03-19 13:50:00|204100.6|203950.6|204076.1|203926.1|204122.5|203972.5|204069.7|203919.7|38
1616161810000|2021-03-19 13:50:10|204077.8|203927.8|203940.4|203790.4|204077.8|203927.8|203940.3|203790.3|39
1616161820000|2021-03-19 13:50:20|203940.9|203790.9|203970.7|203820.7|204004.5|203854.5|203935.5|203785.5|38
1616161830000|2021-03-19 13:50:30|203958.4|203808.4|203990|203840|204003.2|203853.2|203931.8|203781.8|39
1616161840000|2021-03-19 13:50:40|203990.3|203840.3|203868.8|203718.8|203990.3|203840.3|203859.7|203709.7|39
1616161850000|2021-03-19 13:50:50|203977.3|203827.3|203955.9|203805.9|203999.2|203849.2|203901.4|203751.4|40
1616161860000|2021-03-19 13:51:00|203976.3|203826.3|203968.3|203818.3|204005.3|203855.3|203968.3|203818.3|36
1616161870000|2021-03-19 13:51:10|203967|203817|203933.2|203783.2|203967.2|203817.2|203921|203771|40
1616161880000|2021-03-19 13:51:20|203938.5|203788.5|203966.2|203816.2|203995.2|203845.2|203928.3|203778.3|36
1616161890000|2021-03-19 13:51:30|203965.7|203815.7|203977|203827|203977.6|203827.6|203963.1|203813.1|38
1616161900000|2021-03-19 13:51:40|203977.4|203827.4|204007.8|203857.8|204015.7|203865.7|203975.2|203825.2|38
1616161910000|2021-03-19 13:51:50|204008.6|203858.6|203984.2|203834.2|204046.9|203896.9|203984.2|203834.2|39
1616161920000|2021-03-19 13:52:00|203995.8|203845.8|204016|203866|204025.4|203875.4|203952.9|203802.9|38
1616161930000|2021-03-19 13:52:10|204016.4|203866.4|204087.2|203937.2|204098.8|203948.8|204005.2|203855.2|39
1616161940000|2021-03-19 13:52:20|204089.7|203939.7|204091.7|203941.7|204101.3|203951.3|204076.7|203926.7|38
1616161950000|2021-03-19 13:52:30|204091.2|203941.2|204083.6|203933.6|204095.3|203945.3|204078.5|203928.5|34
1616161960000|2021-03-19 13:52:40|204085.2|203935.2|204048|203898|204085.6|203952.8|203989.8|203858.5|37
1616161970000|2021-03-19 13:52:50|204046.6|203896.6|203992|203842|204046.6|203896.6|203988.5|203838.5|40
1616161980000|2021-03-19 13:53:00|203989.6|203839.6|204072.2|203922.2|204076.9|203932.2|203977.9|203827.9|39
1616161990000|2021-03-19 13:53:10|204063.8|203913.8|204059.4|203909.4|204077.9|203927.9|204043.1|203893.1|37
1616162000000|2021-03-19 13:53:20|204060.9|203910.9|203971.5|203821.5|204061.5|203911.5|203967.9|203817.9|34
1616162010000|2021-03-19 13:53:30|203953.8|203803.8|204080.8|203930.8|204081|203931|203953.8|203803.8|37
1616162020000|2021-03-19 13:53:40|204078.8|203928.8|204076.7|203926.7|204082.7|203932.7|204075.4|203925.4|28
1616162030000|2021-03-19 13:53:50|204077.4|203927.4|204073|203923|204098.9|203948.9|204069.4|203919.4|36
1616162040000|2021-03-19 13:54:00|204070.8|203920.8|204069.8|203919.8|204077.1|203927.1|204056.9|203906.9|36
1616162050000|2021-03-19 13:54:10|204070.6|203920.6|204067.3|203917.3|204082.2|203932.2|204062.6|203912.6|37
1616162060000|2021-03-19 13:54:20|204072.4|203922.4|204087.8|203937.8|204100.9|203950.9|204072.4|203922.4|36
1616162070000|2021-03-19 13:54:30|204089.9|203939.9|203991.4|203841.4|204099.6|203949.6|203985.5|203835.5|32
1616162080000|2021-03-19 13:54:40|203990.5|203840.5|204055.6|203905.6|204056.4|203906.4|203990.5|203840.5|39
1616162090000|2021-03-19 13:54:50|204049.4|203899.4|204083.8|203933.8|204086.3|203936.3|204046.5|203896.5|38
1616162100000|2021-03-19 13:55:00|204063.5|203913.5|204094.8|203944.8|204108.2|203966.8|204011.7|203905.2|39
1616162110000|2021-03-19 13:55:10|204098.5|203948.5|204059.8|203909.8|204111.3|203961.3|204057.8|203907.8|38
1616162120000|2021-03-19 13:55:20|204061.9|203911.9|204024.3|203874.3|204063.5|203913.5|204015.5|203865.5|40
1616162130000|2021-03-19 13:55:30|204012.2|203862.2|204040|203890|204044.7|203894.7|204012.2|203862.2|36
1616162140000|2021-03-19 13:55:40|204035|203885|204037.1|203887.1|204065.9|203915.9|204015.1|203865.1|38
1616162150000|2021-03-19 13:55:50|204036.7|203886.7|204015.4|203865.4|204059.4|203934.1|203984.1|203863.2|37
1616162160000|2021-03-19 13:56:00|204012.6|203862.6|204056.6|203906.6|204060.6|203910.6|203911.1|203828.8|39
1616162170000|2021-03-19 13:56:10|204057.4|203907.4|204071.2|203921.2|204077.2|203927.2|204042.6|203892.6|38
1616162180000|2021-03-19 13:56:20|204070|203920|204051.3|203901.3|204071.9|203921.9|204048|203898|33
1616162190000|2021-03-19 13:56:30|204052.5|203902.5|204071.8|203921.8|204071.8|203921.8|204045.3|203895.3|35
1616162200000|2021-03-19 13:56:40|204053.8|203903.8|204107.9|203957.9|204110.9|203997.8|203996.6|203894.5|38
1616162210000|2021-03-19 13:56:50|204105.8|203955.8|204065.4|203915.4|204106.5|203999.2|204046.2|203896.2|40
1616162220000|2021-03-19 13:57:00|204050.1|203900.1|204005.7|203855.7|204082.3|203932.3|204005.7|203855.7|38
1616162230000|2021-03-19 13:57:10|204005.1|203855.1|204101.9|203951.9|204103.7|203953.7|203911.6|203761.6|39
1616162240000|2021-03-19 13:57:20|204091.3|203941.3|204057.9|203907.9|204091.3|203958.6|204003.7|203901.6|35
1616162250000|2021-03-19 13:57:30|204059|203909|204091.9|203941.9|204099|203949|204042.7|203892.7|38
1616162260000|2021-03-19 13:57:40|204090.7|203940.7|204072.3|203922.3|204113.6|203963.6|204057|203907|36
1616162270000|2021-03-19 13:57:50|204075.7|203925.7|204068.1|203918.1|204078.6|203966.9|204007.5|203906.9|36
1616162280000|2021-03-19 13:58:00|204051.8|203901.8|204072|203922|204089.6|203964|204001.2|203900.2|40
1616162290000|2021-03-19 13:58:10|204073|203923|204104.6|204054.6|204168.1|204054.6|204058.8|203921|36
1616162300000|2021-03-19 13:58:20|204105.7|204055.7|204190.7|204040.7|204200.8|204055.7|204105.1|203997.6|39
1616162310000|2021-03-19 13:58:30|204188.6|204038.6|204208.8|204058.8|204208.8|204058.8|204163.2|204013.2|37
1616162320000|2021-03-19 13:58:40|204202.2|204052.2|204236.2|204086.2|204240.8|204090.8|204201|204051|37
1616162330000|2021-03-19 13:58:50|204236.8|204086.8|204190.9|204040.9|204248.6|204104|204140.1|204038.9|37
1616162340000|2021-03-19 13:59:00|204187.6|204037.6|204126.6|203976.6|204187.6|204037.6|204126.6|203976.6|37
1616162350000|2021-03-19 13:59:10|204127.6|203977.6|204138.6|203988.6|204159|204009|204123.6|203973.6|39
1616162360000|2021-03-19 13:59:20|204134.3|203984.3|204133.4|203983.4|204151.9|204001.9|204132.2|203982.2|39
1616162370000|2021-03-19 13:59:30|204132.2|203982.2|204193.9|204043.9|204193.9|204043.9|204132.2|203982.2|39
1616162380000|2021-03-19 13:59:40|204191.4|204041.4|204190.9|204040.9|204205.1|204074.4|204124.4|204000.8|38
1616162390000|2021-03-19 13:59:50|204192|204042|204234.8|204084.8|204235.9|204085.9|204178.8|204028.8|40
1616162400000|2021-03-19 14:00:00|204242.3|204092.3|204207.1|204057.1|204249.1|204099.1|204157|204007|40
1616162410000|2021-03-19 14:00:10|204205.9|204055.9|204288.6|204138.6|204320.3|204170.3|204195.9|204045.9|40
1616162420000|2021-03-19 14:00:20|204290.2|204140.2|204231.2|204081.2|204290.5|204140.5|204230.4|204080.4|39
1616162430000|2021-03-19 14:00:30|204230.1|204080.1|204197.1|204047.1|204230.1|204105.2|204143.1|204032|39
1616162440000|2021-03-19 14:00:40|204193.5|204043.5|204149.3|204099.3|204199.3|204099.3|204149.3|204036.4|35
1616162450000|2021-03-19 14:00:50|204201|204051|204198.3|204048.3|204201.5|204051.5|204186.1|204036.1|37
1616162460000|2021-03-19 14:01:00|204199.2|204049.2|204225.9|204075.9|204225.9|204075.9|204199.2|204049.2|40
1616162470000|2021-03-19 14:01:10|204229.9|204079.9|204243.1|204093.1|204247.1|204097.1|204221|204071|40
1616162480000|2021-03-19 14:01:20|204247.2|204097.2|204250.9|204100.9|204256.7|204106.7|204216.1|204066.1|40
1616162490000|2021-03-19 14:01:30|204244.6|204094.6|204319.3|204169.3|204319.3|204169.3|204244.6|204094.6|36
1616162500000|2021-03-19 14:01:40|204316.7|204166.7|204343.7|204193.7|204356.1|204206.1|204316.4|204166.4|39
1616162510000|2021-03-19 14:01:50|204348.4|204198.4|204354.5|204204.5|204358.8|204208.8|204327.7|204177.7|37
1616162520000|2021-03-19 14:02:00|204358.5|204208.5|204358.6|204208.6|204411.7|204261.7|204353.7|204203.7|36
1616162530000|2021-03-19 14:02:10|204357.3|204207.3|204230.4|204080.4|204365|204215|204230.4|204080.4|40
1616162540000|2021-03-19 14:02:20|204226.6|204076.6|204285.9|204135.9|204307.2|204157.2|204226.6|204076.6|40
1616162550000|2021-03-19 14:02:30|204285.1|204135.1|204253.4|204103.4|204295.5|204145.5|204237.9|204087.9|37
1616162560000|2021-03-19 14:02:40|204252.2|204102.2|204259.1|204109.1|204307.2|204157.2|204252.2|204102.2|41
1616162570000|2021-03-19 14:02:50|204258.8|204108.8|204310.3|204160.3|204315|204165|204241.4|204091.4|38
1616162580000|2021-03-19 14:03:00|204339.9|204189.9|204366.2|204216.2|204368|204218|204312.5|204162.5|40
1616162590000|2021-03-19 14:03:10|204374.4|204224.4|204391.3|204241.3|204409.4|204259.4|204374.4|204224.4|37
1616162600000|2021-03-19 14:03:20|204407.1|204257.1|204399.7|204249.7|204412.5|204262.5|204390.5|204240.5|37
1616162610000|2021-03-19 14:03:30|204400.1|204250.1|204468.2|204318.2|204468.2|204318.2|204399|204249|38
1616162620000|2021-03-19 14:03:40|204465.8|204315.8|204517.1|204367.1|204527.2|204377.2|204465.5|204315.5|38
1616162630000|2021-03-19 14:03:50|204519.4|204369.4|204565.5|204415.5|204565.5|204415.5|204505.1|204355.1|36
1616162640000|2021-03-19 14:04:00|204564.3|204414.3|204675.1|204525.1|204675.3|204525.3|204564.3|204414.3|38
1616162650000|2021-03-19 14:04:10|204674.1|204524.1|204711.9|204561.9|204715.3|204565.3|204642.7|204492.7|40
1616162660000|2021-03-19 14:04:20|204712.2|204562.2|204705|204555|204719.9|204569.9|204699.6|204549.6|31
1616162670000|2021-03-19 14:04:30|204704.3|204554.3|204640|204490|204704.3|204554.3|204621.8|204471.8|39
1616162680000|2021-03-19 14:04:40|204643.4|204493.4|204563.9|204413.9|204643.4|204493.4|204562.1|204412.1|40
1616162690000|2021-03-19 14:04:50|204566.9|204416.9|204527|204377|204576.4|204426.4|204527|204377|40
1616162700000|2021-03-19 14:05:00|204539.3|204389.3|204564.5|204414.5|204581.4|204431.4|204528.4|204378.4|39
1616162710000|2021-03-19 14:05:10|204573|204423|204565.5|204415.5|204581|204431|204558|204408|37
1616162720000|2021-03-19 14:05:20|204569.5|204419.5|204563.7|204413.7|204581.1|204431.1|204554.8|204404.8|39
1616162730000|2021-03-19 14:05:30|204564.6|204414.6|204544.9|204394.9|204567.3|204417.3|204523.2|204373.2|39
1616162740000|2021-03-19 14:05:40|204545.6|204395.6|204552.7|204402.7|204590.3|204440.3|204545.6|204395.6|40
1616162750000|2021-03-19 14:05:50|204554.1|204404.1|204553.2|204403.2|204562.2|204412.2|204545|204395|38
1616162760000|2021-03-19 14:06:00|204553.3|204403.3|204539.6|204389.6|204553.3|204403.3|204511.2|204361.2|35
1616162770000|2021-03-19 14:06:10|204527.1|204377.1|204531.8|204381.8|204552.4|204402.4|204519.4|204369.4|37
1616162780000|2021-03-19 14:06:20|204531.9|204381.9|204535.7|204385.7|204545.5|204395.5|204517.1|204367.1|39
1616162790000|2021-03-19 14:06:30|204534.8|204384.8|204535|204385|204561.6|204411.6|204534.8|204384.8|32
1616162800000|2021-03-19 14:06:40|204531.3|204381.3|204501.2|204351.2|204542.3|204392.3|204495.8|204345.8|35
1616162810000|2021-03-19 14:06:50|204501.7|204351.7|204473.3|204323.3|204501.7|204351.7|204459.8|204309.8|37
1616162820000|2021-03-19 14:07:00|204474.8|204324.8|204484.7|204334.7|204491.2|204341.2|204457.8|204307.8|37
1616162830000|2021-03-19 14:07:10|204485.1|204335.1|204486.5|204336.5|204492.2|204342.2|204471.5|204321.5|40
1616162840000|2021-03-19 14:07:20|204492.4|204342.4|204483.3|204333.3|204519.4|204369.4|204476.2|204326.2|38
1616162850000|2021-03-19 14:07:30|204483.1|204333.1|204483.7|204333.7|204485.1|204335.1|204464.5|204314.5|28
1616162860000|2021-03-19 14:07:40|204483.8|204333.8|204493.5|204343.5|204522.3|204372.3|204475.9|204325.9|36
1616162870000|2021-03-19 14:07:50|204497.9|204347.9|204668.6|204518.6|204701.8|204551.8|204497.5|204347.5|40
1616162880000|2021-03-19 14:08:00|204659.3|204509.3|204747.1|204597.1|204747.6|204597.6|204659.3|204509.3|36
1616162890000|2021-03-19 14:08:10|204746.6|204596.6|204751.4|204601.4|204753.4|204603.4|204739.8|204589.8|39
1616162900000|2021-03-19 14:08:20|204746.4|204596.4|204727|204577|204796.3|204646.3|204727|204577|38
1616162910000|2021-03-19 14:08:30|204727.7|204577.7|204719.9|204569.9|204733.3|204583.3|204715.9|204565.9|34
1616162920000|2021-03-19 14:08:40|204719.7|204569.7|204701.8|204551.8|204719.7|204569.7|204699.2|204549.2|35
1616162930000|2021-03-19 14:08:50|204702.7|204552.7|204843.1|204693.1|204869.6|204719.6|204683.6|204549.1|35
1616162940000|2021-03-19 14:09:00|204843.9|204693.9|204861.2|204711.2|204865.1|204715.1|204838.7|204688.7|35
1616162950000|2021-03-19 14:09:10|204859.9|204709.9|204887.6|204737.6|204914.9|204764.9|204858.9|204708.9|38
1616162960000|2021-03-19 14:09:20|204886.8|204736.8|204830.9|204680.9|204886.8|204736.8|204830.1|204680.1|31
1616162970000|2021-03-19 14:09:30|204830.8|204680.8|204761.1|204611.1|204845.5|204695.5|204749.9|204599.9|38
1616162980000|2021-03-19 14:09:40|204760.8|204610.8|204725.9|204575.9|204760.8|204610.8|204709.8|204559.8|39
1616162990000|2021-03-19 14:09:50|204728.7|204578.7|204670.7|204520.7|204728.7|204578.7|204669.9|204519.9|34
1616163000000|2021-03-19 14:10:00|204669.3|204519.3|204658.6|204508.6|204696.6|204546.6|204625|204475|39
1616163010000|2021-03-19 14:10:10|204659.4|204509.4|204577.2|204427.2|204663.3|204513.3|204577.2|204427.2|35
1616163020000|2021-03-19 14:10:20|204587.9|204437.9|204692.4|204542.4|204715.5|204565.5|204532.7|204432|37
1616163030000|2021-03-19 14:10:30|204703.8|204553.8|204644.4|204494.4|204703.8|204578.8|204628.8|204492.4|39
1616163040000|2021-03-19 14:10:40|204645.5|204495.5|204653.1|204503.1|204655.5|204505.5|204633.4|204483.4|35
1616163050000|2021-03-19 14:10:50|204646.9|204496.9|204651.5|204501.5|204659.7|204509.7|204646.3|204496.3|36
1616163060000|2021-03-19 14:11:00|204653.8|204503.8|204679.6|204529.6|204705.5|204575.4|204625.4|204496|39
1616163070000|2021-03-19 14:11:10|204680.8|204530.8|204634.8|204484.8|204689.6|204539.6|204629.1|204479.1|38
1616163080000|2021-03-19 14:11:20|204635.1|204485.1|204580.7|204430.7|204643.9|204524.1|204574.1|204430.7|36
1616163090000|2021-03-19 14:11:30|204582.3|204432.3|204601.2|204451.2|204610.9|204460.9|204577.9|204427.9|37
1616163100000|2021-03-19 14:11:40|204602.4|204452.4|204583.9|204433.9|204611.7|204461.7|204577.7|204427.7|36
1616163110000|2021-03-19 14:11:50|204583.5|204433.5|204591.6|204441.6|204591.6|204441.6|204541.5|204391.5|36
1616163120000|2021-03-19 14:12:00|204591.5|204441.5|204608.5|204458.5|204612.9|204510.3|204557.8|204426.6|40
1616163130000|2021-03-19 14:12:10|204608.9|204458.9|204604.5|204454.5|204608.9|204458.9|204600.7|204450.7|36
1616163140000|2021-03-19 14:12:20|204605|204455|204587.1|204437.1|204605.9|204455.9|204576|204426|40
1616163150000|2021-03-19 14:12:30|204583.9|204433.9|204478.7|204328.7|204587.2|204437.2|204478.7|204328.7|38
1616163160000|2021-03-19 14:12:40|204475.7|204325.7|204473.7|204323.7|204481.3|204331.3|204449.4|204299.4|39
1616163170000|2021-03-19 14:12:50|204473|204323|204455|204305|204475.8|204325.8|204451.4|204301.4|27
1616163180000|2021-03-19 14:13:00|204454.7|204304.7|204393.1|204243.1|204454.7|204304.7|204385.6|204235.6|39
1616163190000|2021-03-19 14:13:10|204389.6|204239.6|204456.6|204306.6|204481.6|204331.6|204388.1|204238.1|40
1616163200000|2021-03-19 14:13:20|204456.3|204306.3|204467.1|204317.1|204488.5|204338.5|204456.3|204306.3|38
1616163210000|2021-03-19 14:13:30|204470.3|204320.3|204443.5|204293.5|204470.3|204320.3|204442.9|204292.9|39
1616163220000|2021-03-19 14:13:40|204444|204294|204453.1|204303.1|204459.2|204309.2|204443.4|204293.4|34
1616163230000|2021-03-19 14:13:50|204452.8|204302.8|204486.5|204336.5|204490.4|204340.4|204451.2|204301.2|34
1616163240000|2021-03-19 14:14:00|204487.3|204337.3|204440.4|204290.4|204491.1|204341.1|204439.3|204289.3|36
1616163250000|2021-03-19 14:14:10|204440.6|204290.6|204442.9|204292.9|204443.8|204293.8|204437.7|204287.7|33
1616163260000|2021-03-19 14:14:20|204436.7|204286.7|204396.4|204246.4|204441.8|204291.8|204392.8|204242.8|37
1616163270000|2021-03-19 14:14:30|204397.2|204247.2|204400.9|204250.9|204403.5|204253.5|204390.1|204240.1|31
1616163280000|2021-03-19 14:14:40|204401|204251|204355.8|204205.8|204405.9|204255.9|204355.8|204205.8|26
1616163290000|2021-03-19 14:14:50|204358.5|204208.5|204288.8|204138.8|204358.5|204208.5|204266.2|204116.2|40
1616163300000|2021-03-19 14:15:00|204280.1|204130.1|204272.9|204122.9|204295.8|204145.8|204265.6|204115.6|38
1616163310000|2021-03-19 14:15:10|204272.3|204122.3|204325.5|204175.5|204331.7|204181.7|204271.4|204121.4|34
1616163320000|2021-03-19 14:15:20|204328.6|204178.6|204390.3|204240.3|204390.3|204251.5|204283.2|204158.9|38
1616163330000|2021-03-19 14:15:30|204390|204240|204370.4|204220.4|204397.3|204247.3|204361.9|204211.9|35
1616163340000|2021-03-19 14:15:40|204370.5|204220.5|204406.3|204256.3|204410.6|204260.6|204352.4|204202.4|40
1616163350000|2021-03-19 14:15:50|204410.7|204260.7|204436.8|204286.8|204447.5|204309.9|204359.9|204248.3|39
1616163360000|2021-03-19 14:16:00|204436.9|204286.9|204426.6|204276.6|204447.5|204297.5|204416.5|204266.5|37
1616163370000|2021-03-19 14:16:10|204386.2|204236.2|204362.1|204212.1|204386.2|204236.2|204333|204183|36
1616163380000|2021-03-19 14:16:20|204362.5|204212.5|204338.4|204188.4|204367.6|204217.6|204329.5|204179.5|36
1616163390000|2021-03-19 14:16:30|204339|204189|204342.2|204192.2|204352.8|204202.8|204338.1|204188.1|32
1616163400000|2021-03-19 14:16:40|204340.9|204190.9|204336.5|204186.5|204340.9|204190.9|204320.8|204170.8|29
1616163410000|2021-03-19 14:16:50|204335.3|204185.3|204374.4|204224.4|204391|204241|204335.3|204185.3|30
1616163420000|2021-03-19 14:17:00|204369.6|204219.6|204344.6|204194.6|204413.9|204263.9|204339.1|204189.1|38
1616163430000|2021-03-19 14:17:10|204344.5|204194.5|204333.7|204183.7|204346.6|204196.6|204329|204179|37
1616163440000|2021-03-19 14:17:20|204333.1|204183.1|204330.4|204180.4|204348.7|204198.7|204326.4|204176.4|34
1616163450000|2021-03-19 14:17:30|204330.8|204180.8|204337.6|204187.6|204337.6|204187.6|204317.6|204167.6|30
1616163460000|2021-03-19 14:17:40|204328.2|204178.2|204398.6|204248.6|204415.2|204265.2|204305.6|204176.8|38
1616163470000|2021-03-19 14:17:50|204398.7|204248.7|204395.5|204245.5|204404.2|204254.2|204383.1|204233.1|38
1616163480000|2021-03-19 14:18:00|204390.7|204240.7|204370.7|204220.7|204390.7|204240.7|204368|204218|33
1616163490000|2021-03-19 14:18:10|204371.2|204221.2|204317.4|204267.4|204373.2|204269.8|204316|204214.6|31
1616163500000|2021-03-19 14:18:20|204318.4|204268.4|204275.3|204125.3|204373.8|204269.2|204267.9|204117.9|36
1616163510000|2021-03-19 14:18:30|204271.7|204121.7|204269.1|204119.1|204275.4|204125.4|204263.7|204113.7|37
1616163520000|2021-03-19 14:18:40|204268.9|204118.9|204265.8|204115.8|204280|204130|204249.5|204099.5|34
1616163530000|2021-03-19 14:18:50|204266.4|204116.4|204255.7|204105.7|204268.1|204118.1|204243|204093|34
1616163540000|2021-03-19 14:19:00|204256.8|204106.8|204256.8|204106.8|204257.4|204107.4|204243.8|204093.8|31
1616163550000|2021-03-19 14:19:10|204247.1|204097.1|204265|204115|204265|204115|204235.7|204085.7|36
1616163560000|2021-03-19 14:19:20|204244.8|204094.8|204239.2|204089.2|204250|204100|204234.4|204084.4|35
1616163570000|2021-03-19 14:19:30|204241.4|204091.4|204240.9|204090.9|204242|204092|204235.7|204085.7|35
1616163580000|2021-03-19 14:19:40|204240.7|204090.7|204236.2|204086.2|204242.3|204092.3|204233.1|204083.1|32
1616163590000|2021-03-19 14:19:50|204237.9|204087.9|204225.1|204075.1|204243.5|204093.5|204225.1|204075.1|34
1616163600000|2021-03-19 14:20:00|204171.2|204121.2|204240.9|204090.9|204249.9|204146.5|204166.5|204066.5|37
1616163610000|2021-03-19 14:20:10|204241.4|204091.4|204234.5|204084.5|204249.5|204099.5|204234.1|204084.1|33
1616163620000|2021-03-19 14:20:20|204234.7|204084.7|204198.5|204048.5|204236.8|204086.8|204194.5|204044.5|33
1616163630000|2021-03-19 14:20:30|204194.4|204044.4|204193.7|204043.7|204200.4|204050.4|204191.3|204041.3|36
1616163640000|2021-03-19 14:20:40|204195.6|204045.6|204260.8|204110.8|204261.7|204156.6|204193.5|204043.5|35
1616163650000|2021-03-19 14:20:50|204259.6|204109.6|204244.9|204094.9|204270.6|204171.1|204220.1|204089.6|34
1616163660000|2021-03-19 14:21:00|204249.4|204099.4|204208.5|204058.5|204251.3|204101.3|204205.3|204055.3|37
1616163670000|2021-03-19 14:21:10|204207.5|204057.5|204156.1|204006.1|204209.5|204059.5|204154.4|204004.4|35
1616163680000|2021-03-19 14:21:20|204155.2|204005.2|204138.7|203988.7|204156.7|204006.7|204134.3|203984.3|29
1616163690000|2021-03-19 14:21:30|204139.8|203989.8|204151.9|204001.9|204156.5|204037.3|204087.3|203988.1|34
1616163700000|2021-03-19 14:21:40|204149.9|203999.9|204127.8|203977.8|204151.9|204036.3|204086.3|203976.6|33
1616163710000|2021-03-19 14:21:50|204129.4|203979.4|204127.9|203977.9|204130.3|203980.3|204125.1|203975.1|31
1616163720000|2021-03-19 14:22:00|204123.4|203973.4|204115.4|203965.4|204127.4|203977.4|204098.7|203948.7|35
1616163730000|2021-03-19 14:22:10|204115.6|203965.6|204112.3|203962.3|204123.9|203973.9|204110.4|203960.4|40
1616163740000|2021-03-19 14:22:20|204108.9|203958.9|204104.2|203954.2|204116.5|203996.6|204046.6|203953.5|39
1616163750000|2021-03-19 14:22:30|204109.4|203959.4|204117.2|203967.2|204118.9|204004|204051.6|203953.9|38
1616163760000|2021-03-19 14:22:40|204117.1|203967.1|204123|203973|204128.7|203978.7|204117.1|203967.1|38
1616163770000|2021-03-19 14:22:50|204121.4|203971.4|204121.1|203971.1|204122.4|203972.4|204114.7|203964.7|31
1616163780000|2021-03-19 14:23:00|204118.9|203968.9|204115.9|203965.9|204140.7|204040.6|204090.6|203963.8|35
1616163790000|2021-03-19 14:23:10|204117.2|203967.2|204110.7|203960.7|204118|203968|204099|203949|37
1616163800000|2021-03-19 14:23:20|204110.9|203960.9|204098.8|203948.8|204110.9|203994.2|204044|203940.2|33
1616163810000|2021-03-19 14:23:30|204099.1|203949.1|204055.2|204005.2|204101.1|204007.6|204053|203948.3|32
1616163820000|2021-03-19 14:23:40|204057|204007|204046.2|203996.2|204058.2|204008.2|204043.9|203993.9|37
1616163830000|2021-03-19 14:23:50|204045.5|203995.5|204048.3|203998.3|204100.6|203998.6|204045.5|203945.6|31
1616163840000|2021-03-19 14:24:00|204048.7|203998.7|204099.2|203949.2|204155.4|204006.3|204048.7|203943.9|39
1616163850000|2021-03-19 14:24:10|204065.2|204015.2|204116.5|203966.5|204121.3|204015.2|204065.2|203955.2|38
1616163860000|2021-03-19 14:24:20|204112.9|203962.9|204180|204030|204181.6|204041.5|204091.5|203962.9|40
1616163870000|2021-03-19 14:24:30|204178.7|204028.7|204182.4|204032.4|204196.5|204046.5|204176.9|204026.9|37
1616163880000|2021-03-19 14:24:40|204182.1|204032.1|204178.2|204028.2|204184.7|204034.7|204172.9|204022.9|26
1616163890000|2021-03-19 14:24:50|204187.5|204037.5|204149.3|203999.3|204187.5|204037.5|204120.2|203970.2|36
1616163900000|2021-03-19 14:25:00|204136.2|203986.2|204141.7|203991.7|204141.7|203991.7|204114.3|203964.3|38
1616163910000|2021-03-19 14:25:10|204143.6|203993.6|204136.9|203986.9|204152.1|204002.1|204135.9|203985.9|37
1616163920000|2021-03-19 14:25:20|204130.3|203980.3|204061.8|203911.8|204147.9|203997.9|204061.8|203911.8|37
1616163930000|2021-03-19 14:25:30|204064.4|203914.4|204035.5|203885.5|204076|203926|204032.9|203882.9|33
1616163940000|2021-03-19 14:25:40|204038.2|203888.2|204050.1|203900.1|204061|203911|204035.2|203885.2|37
1616163950000|2021-03-19 14:25:50|204051.5|203901.5|204060|203910|204066.6|203916.6|204051.5|203901.5|39
1616163960000|2021-03-19 14:26:00|204060.8|203910.8|204056|203906|204098.7|203948.7|204050.8|203900.8|36
1616163970000|2021-03-19 14:26:10|204053.9|203903.9|204053.7|203903.7|204059.2|203909.2|204048|203898|34
1616163980000|2021-03-19 14:26:20|204052|203902|204052.5|203902.5|204064.4|203914.4|204048.5|203898.5|36
1616163990000|2021-03-19 14:26:30|204057.5|203907.5|204060.1|203910.1|204074.5|203924.5|204034.8|203884.8|40
1616164000000|2021-03-19 14:26:40|204060.9|203910.9|204106|203956|204115.7|204013.7|204015.4|203910.9|40
1616164010000|2021-03-19 14:26:50|204104|203954|204073.8|203923.8|204108.8|203958.8|204072.1|203922.1|38
1616164020000|2021-03-19 14:27:00|204068.1|203918.1|204049|203899|204076.4|203926.4|204042.9|203892.9|37
1616164030000|2021-03-19 14:27:10|204046.5|203896.5|204058.8|203908.8|204070.4|203920.4|204043|203893|37
1616164040000|2021-03-19 14:27:20|204058.1|203908.1|204066.2|203916.2|204071.7|203921.7|204055.2|203905.2|37
1616164050000|2021-03-19 14:27:30|204067.3|203917.3|204107.8|203957.8|204108.4|203958.4|204067.3|203917.3|38
1616164060000|2021-03-19 14:27:40|204107.1|203957.1|204061.4|203911.4|204110.5|203960.5|204034.2|203884.2|36
1616164070000|2021-03-19 14:27:50|204058.3|203908.3|204047.7|203897.7|204074.6|203924.6|204042.3|203892.3|34
1616164080000|2021-03-19 14:28:00|204043.8|203893.8|204069.1|203919.1|204071.8|203921.8|204041.3|203891.3|38
1616164090000|2021-03-19 14:28:10|204065.5|203915.5|204069.6|203919.6|204082.9|203932.9|204065.5|203915.5|36
1616164100000|2021-03-19 14:28:20|204073.1|203923.1|204077.5|203927.5|204094.1|203944.1|204071.6|203921.6|36
1616164110000|2021-03-19 14:28:30|204077.3|203927.3|204089.2|203939.2|204117.1|203967.1|204077.3|203927.3|37
1616164120000|2021-03-19 14:28:40|204090.5|203940.5|204097.9|203947.9|204100.7|203950.7|204084.3|203934.3|32
1616164130000|2021-03-19 14:28:50|204098.8|203948.8|204096.7|203946.7|204101.4|203951.4|204088.4|203938.4|29
1616164140000|2021-03-19 14:29:00|204094.1|203944.1|204120.8|203970.8|204131.2|203981.2|204084.6|203934.6|39
1616164150000|2021-03-19 14:29:10|204117.9|203967.9|204125|203975|204126|203976|204114.1|203964.1|37
1616164160000|2021-03-19 14:29:20|204127.5|203977.5|204099|203949|204131.8|203981.8|204078.6|203928.6|38
1616164170000|2021-03-19 14:29:30|204099.7|203949.7|204121.9|203971.9|204125|203975|204089.3|203939.3|34
1616164180000|2021-03-19 14:29:40|204121.3|203971.3|204146.6|203996.6|204165.7|204015.7|204119.9|203969.9|37
1616164190000|2021-03-19 14:29:50|204152.6|204002.6|204184.4|204034.4|204190.3|204040.3|204151.2|204001.2|37
1616164200000|2021-03-19 14:30:00|204184.9|204034.9|204076.3|204026.3|204195.4|204060.3|204072.8|203970.1|37
1616164210000|2021-03-19 14:30:10|204126.9|203976.9|204111.4|203961.4|204149.3|204048.8|204095.7|203958.5|39
1616164220000|2021-03-19 14:30:20|204119|203969|204171.1|204021.1|204183.4|204033.4|204119|203969|39
1616164230000|2021-03-19 14:30:30|204171.8|204021.8|204174.6|204024.6|204207.2|204057.2|204171.8|204021.8|37
1616164240000|2021-03-19 14:30:40|204171.3|204021.3|204158.6|204008.6|204176.6|204026.6|204147.4|203997.4|36
1616164250000|2021-03-19 14:30:50|204160.4|204010.4|204187.2|204037.2|204198.7|204048.7|204157.1|204007.1|37
1616164260000|2021-03-19 14:31:00|204190|204040|204184.4|204034.4|204194.5|204044.5|204158.5|204008.5|34
1616164270000|2021-03-19 14:31:10|204185.8|204035.8|204236.1|204086.1|204236.1|204086.1|204185.8|204035.8|38
1616164280000|2021-03-19 14:31:20|204231.8|204081.8|204239.7|204089.7|204246.6|204096.6|204218.8|204068.8|32
1616164290000|2021-03-19 14:31:30|204238|204088|204250.5|204100.5|204253.6|204103.6|204232.5|204082.5|39
1616164300000|2021-03-19 14:31:40|204249|204099|204266|204116|204280.2|204130.2|204244.4|204094.4|38
1616164310000|2021-03-19 14:31:50|204265.9|204115.9|204278.7|204128.7|204281.1|204131.1|204265.9|204115.9|37
1616164320000|2021-03-19 14:32:00|204277.6|204127.6|204269.2|204119.2|204283.3|204133.3|204257.2|204107.2|35
1616164330000|2021-03-19 14:32:10|204266.8|204116.8|204285.4|204135.4|204285.7|204166.7|204208.8|204113.6|35
1616164340000|2021-03-19 14:32:20|204287.1|204137.1|204291|204141|204308.4|204158.4|204286.1|204136.1|29
1616164350000|2021-03-19 14:32:30|204292.8|204142.8|204274.1|204124.1|204292.8|204142.8|204271.8|204121.8|33
1616164360000|2021-03-19 14:32:40|204271.8|204121.8|204279.4|204129.4|204279.4|204145|204195|204094.2|30
1616164370000|2021-03-19 14:32:50|204278.6|204128.6|204359.7|204209.7|204359.7|204209.7|204262.7|204112.7|29
1616164380000|2021-03-19 14:33:00|204357.9|204207.9|204323.6|204173.6|204361.9|204211.9|204319.9|204169.9|34
1616164390000|2021-03-19 14:33:10|204324.1|204174.1|204308.2|204158.2|204329.7|204213.2|204263.2|204158.2|28
1616164400000|2021-03-19 14:33:20|204308.6|204158.6|204351.2|204201.2|204351.2|204201.2|204292.7|204142.7|40
1616164410000|2021-03-19 14:33:30|204346.9|204196.9|204349.4|204199.4|204352.2|204202.2|204346.9|204196.9|31
1616164420000|2021-03-19 14:33:40|204348|204198|204349.9|204199.9|204357.5|204207.5|204346.9|204196.9|34
1616164430000|2021-03-19 14:33:50|204350.7|204200.7|204480.9|204330.9|204480.9|204330.9|204347.7|204197.7|38
1616164440000|2021-03-19 14:34:00|204478.1|204328.1|204488|204338|204522.9|204372.9|204471.3|204321.3|40
1616164450000|2021-03-19 14:34:10|204491.3|204341.3|204389.8|204239.8|204491.3|204341.3|204384.8|204234.8|39
1616164460000|2021-03-19 14:34:20|204390.7|204240.7|204448.6|204298.6|204448.6|204298.6|204390.6|204240.6|38
1616164470000|2021-03-19 14:34:30|204437.3|204287.3|204440|204290|204455|204305|204431.6|204281.6|39
1616164480000|2021-03-19 14:34:40|204437.4|204287.4|204411.4|204261.4|204437.4|204287.4|204397.3|204247.3|37
1616164490000|2021-03-19 14:34:50|204406.4|204256.4|204405|204255|204407.2|204257.2|204388.1|204238.1|36
1616164500000|2021-03-19 14:35:00|204396.9|204246.9|204379.9|204229.9|204402.1|204252.1|204351|204201|40
1616164510000|2021-03-19 14:35:10|204381.3|204231.3|204364.7|204214.7|204389.2|204239.2|204348.3|204198.3|40
1616164520000|2021-03-19 14:35:20|204362.6|204212.6|204363.3|204213.3|204382.5|204232.5|204354.9|204204.9|37
1616164530000|2021-03-19 14:35:30|204363.5|204213.5|204357.5|204207.5|204380.6|204230.6|204349.4|204199.4|35
1616164540000|2021-03-19 14:35:40|204357.6|204207.6|204313|204263|204366.9|204264.6|204313|204206.9|36
1616164550000|2021-03-19 14:35:50|204312.9|204262.9|204399.5|204249.5|204412.5|204314.8|204312.6|204208.5|34
1616164560000|2021-03-19 14:36:00|204397.9|204247.9|204399.9|204249.9|204406.7|204256.7|204380.1|204230.1|36
1616164570000|2021-03-19 14:36:10|204399.3|204249.3|204405.8|204255.8|204405.9|204255.9|204392.8|204242.8|34
1616164580000|2021-03-19 14:36:20|204405.5|204255.5|204408.5|204258.5|204411.4|204261.4|204382.6|204232.6|36
1616164590000|2021-03-19 14:36:30|204409|204259|204385.6|204235.6|204409.2|204259.2|204364.2|204214.2|36
1616164600000|2021-03-19 14:36:40|204383|204233|204360|204210|204383.5|204233.5|204356.4|204206.4|35
1616164610000|2021-03-19 14:36:50|204357.9|204207.9|204381.7|204231.7|204388.3|204238.3|204357.6|204207.6|32
1616164620000|2021-03-19 14:37:00|204386.4|204236.4|204428.2|204278.2|204434|204284|204385.6|204235.6|39
1616164630000|2021-03-19 14:37:10|204427.9|204277.9|204488.7|204338.7|204491.4|204341.4|204425.8|204275.8|38
1616164640000|2021-03-19 14:37:20|204488.8|204338.8|204481.6|204331.6|204490.7|204340.7|204478.7|204328.7|32
1616164650000|2021-03-19 14:37:30|204481.7|204331.7|204452.1|204302.1|204484.1|204334.1|204444.2|204294.2|34
1616164660000|2021-03-19 14:37:40|204451.6|204301.6|204462.2|204312.2|204473.5|204323.5|204430.4|204280.4|34
1616164670000|2021-03-19 14:37:50|204462.9|204312.9|204465.2|204315.2|204477.3|204327.3|204449.9|204299.9|34
1616164680000|2021-03-19 14:38:00|204450.6|204300.6|204435.5|204285.5|204453.3|204303.3|204429.3|204279.3|38
1616164690000|2021-03-19 14:38:10|204436.8|204286.8|204433.9|204283.9|204437.7|204287.7|204422.8|204272.8|38
1616164700000|2021-03-19 14:38:20|204431.6|204281.6|204392.2|204242.2|204435.4|204285.4|204390.9|204240.9|33
1616164710000|2021-03-19 14:38:30|204389.8|204239.8|204393.9|204243.9|204409.7|204259.7|204388.2|204238.2|33
1616164720000|2021-03-19 14:38:40|204393.8|204243.8|204340.9|204190.9|204396.1|204246.1|204340.9|204190.9|33
1616164730000|2021-03-19 14:38:50|204306.5|204156.5|204313.4|204163.4|204322.4|204172.4|204303.9|204153.9|36
1616164740000|2021-03-19 14:39:00|204313.2|204163.2|204305.3|204155.3|204316.7|204166.7|204303.6|204153.6|32
1616164750000|2021-03-19 14:39:10|204311.3|204161.3|204311.4|204161.4|204311.4|204161.4|204306.3|204156.3|35
1616164760000|2021-03-19 14:39:20|204310.2|204160.2|204291.3|204141.3|204310.2|204193.4|204237.4|204138.7|25
1616164770000|2021-03-19 14:39:30|204290.7|204140.7|204253|204103|204291.1|204141.1|204234|204084|36
1616164780000|2021-03-19 14:39:40|204257.5|204107.5|204283.1|204133.1|204307.9|204157.9|204257.5|204107.5|35
1616164790000|2021-03-19 14:39:50|204283.3|204133.3|204256.1|204106.1|204293.2|204143.2|204254.9|204104.9|35
1616164800000|2021-03-19 14:40:00|204257.2|204107.2|204261.9|204111.9|204283.2|204133.2|204255.5|204105.5|38
1616164810000|2021-03-19 14:40:10|204262|204112|204268.3|204118.3|204283.4|204133.4|204261.1|204111.1|33
1616164820000|2021-03-19 14:40:20|204268.7|204118.7|204227|204077|204273.1|204123.1|204220.7|204070.7|29
1616164830000|2021-03-19 14:40:30|204224.7|204074.7|204232.8|204082.8|204244.1|204094.1|204223.5|204073.5|35
1616164840000|2021-03-19 14:40:40|204232.9|204082.9|204207.4|204057.4|204232.9|204082.9|204204.8|204054.8|28
1616164850000|2021-03-19 14:40:50|204206.6|204056.6|204197.1|204047.1|204210.1|204060.1|204195.7|204045.7|26
1616164860000|2021-03-19 14:41:00|204196.5|204046.5|204285.2|204135.2|204292.3|204142.3|204174.8|204043.8|39
1616164870000|2021-03-19 14:41:10|204271.7|204121.7|204228.4|204078.4|204271.7|204121.7|204222.4|204072.4|34
1616164880000|2021-03-19 14:41:20|204229.3|204079.3|204269|204119|204275|204125|204226.9|204076.9|39
1616164890000|2021-03-19 14:41:30|204269.2|204119.2|204283.6|204133.6|204286.5|204136.5|204261.4|204111.4|36
1616164900000|2021-03-19 14:41:40|204283.7|204133.7|204273.3|204123.3|204285.7|204135.7|204251.5|204101.5|36
1616164910000|2021-03-19 14:41:50|204274.6|204124.6|204281.1|204131.1|204289.8|204139.8|204270|204120|34
1616164920000|2021-03-19 14:42:00|204277.9|204127.9|204256.7|204106.7|204277.9|204127.9|204254.5|204104.5|40
1616164930000|2021-03-19 14:42:10|204255.2|204105.2|204255.7|204105.7|204273.8|204123.8|204248.4|204098.4|34
1616164940000|2021-03-19 14:42:20|204257.4|204107.4|204264.8|204114.8|204266.6|204116.6|204246.8|204096.8|36
1616164950000|2021-03-19 14:42:30|204265|204115|204267|204117|204273.5|204123.5|204262.9|204112.9|33
1616164960000|2021-03-19 14:42:40|204266.9|204116.9|204271.8|204121.8|204274.2|204124.2|204254.7|204104.7|32
1616164970000|2021-03-19 14:42:50|204271.9|204121.9|204327.6|204177.6|204335.5|204185.5|204271.5|204121.5|28
1616164980000|2021-03-19 14:43:00|204325.4|204175.4|204333.6|204183.6|204336|204186|204323.1|204173.1|33
1616164990000|2021-03-19 14:43:10|204336.4|204186.4|204368.4|204218.4|204373|204223|204336.4|204186.4|35
1616165000000|2021-03-19 14:43:20|204367.4|204217.4|204333.4|204183.4|204373.2|204223.2|204330.2|204180.2|34
1616165010000|2021-03-19 14:43:30|204343.5|204193.5|204254.7|204104.7|204344.1|204194.1|204252.5|204102.5|30
1616165020000|2021-03-19 14:43:40|204256.4|204106.4|204226.1|204076.1|204256.4|204106.4|204218.4|204068.4|37
1616165030000|2021-03-19 14:43:50|204228.3|204078.3|204239.9|204089.9|204241.5|204091.5|204219.6|204069.6|36
1616165040000|2021-03-19 14:44:00|204240|204090|204227.9|204077.9|204248.4|204098.4|204201.3|204051.3|38
1616165050000|2021-03-19 14:44:10|204229.1|204079.1|204240.3|204090.3|204263.6|204113.6|204228.1|204078.1|33
1616165060000|2021-03-19 14:44:20|204237|204087|204240.5|204090.5|204243.9|204093.9|204237|204087|36
1616165070000|2021-03-19 14:44:30|204240.4|204090.4|204229.1|204079.1|204253.8|204143.4|204193.4|204077.1|36
1616165080000|2021-03-19 14:44:40|204230.5|204080.5|204177.7|204027.7|204232.2|204082.2|204177.6|204027.6|37
1616165090000|2021-03-19 14:44:50|204178.1|204028.1|204187.3|204037.3|204195.6|204045.6|204172.8|204022.8|37
1616165100000|2021-03-19 14:45:00|204196|204046|204153.5|204003.5|204199.4|204049.4|204140.6|203990.6|37
1616165110000|2021-03-19 14:45:10|204151.7|204001.7|204145|203995|204152.6|204002.6|204139.5|203989.5|34
1616165120000|2021-03-19 14:45:20|204144.9|203994.9|204147.8|203997.8|204150.3|204035.4|204081.8|203969|32
1616165130000|2021-03-19 14:45:30|204149.5|203999.5|204149.3|203999.3|204154|204004|204146.8|203996.8|31
1616165140000|2021-03-19 14:45:40|204149.1|203999.1|204149.4|203999.4|204158.6|204008.6|204139.5|203989.5|32
1616165150000|2021-03-19 14:45:50|204149.1|203999.1|204113.4|203963.4|204149.1|203999.1|204101.7|203951.7|33
1616165160000|2021-03-19 14:46:00|204114.8|203964.8|204103.6|203953.6|204115.7|203965.7|204102.6|203952.6|39
1616165170000|2021-03-19 14:46:10|204103.9|203953.9|204071.8|203921.8|204103.9|203953.9|204063.3|203913.3|34
1616165180000|2021-03-19 14:46:20|204072.1|203922.1|204076.8|203926.8|204078.6|203928.6|204072.1|203922.1|25
1616165190000|2021-03-19 14:46:30|204077.3|203927.3|204075.1|203925.1|204077.5|203927.5|204059.9|203909.9|30
1616165200000|2021-03-19 14:46:40|204077.2|203927.2|204156.2|204006.2|204158.6|204008.6|204048.9|203924.7|35
1616165210000|2021-03-19 14:46:50|204161.2|204011.2|204204.8|204054.8|204224.4|204074.4|204161.2|204011.2|38
1616165220000|2021-03-19 14:47:00|204201.7|204051.7|204191.9|204041.9|204201.7|204051.7|204172.7|204022.7|39
1616165230000|2021-03-19 14:47:10|204192.2|204042.2|204107.2|203957.2|204194.6|204044.6|204060.2|203957.2|35
1616165240000|2021-03-19 14:47:20|204107.6|203957.6|204150.1|204000.1|204161.5|204011.5|204102.4|203952.4|32
1616165250000|2021-03-19 14:47:30|204148|203998|204134.7|203984.7|204156.8|204006.8|204119.7|203969.7|39
1616165260000|2021-03-19 14:47:40|204132.2|203982.2|204146.7|203996.7|204161.1|204011.1|204129.7|203979.7|37
1616165270000|2021-03-19 14:47:50|204145.2|203995.2|204145.3|203995.3|204157.2|204007.2|204135.1|203985.1|36
1616165280000|2021-03-19 14:48:00|204144.7|203994.7|204147.1|203997.1|204154.1|204004.1|204121.4|203971.4|39
1616165290000|2021-03-19 14:48:10|204152.8|204002.8|204133.2|203983.2|204162.4|204044.7|204089.6|203983.2|38
1616165300000|2021-03-19 14:48:20|204138.1|203988.1|204151.8|204001.8|204157.8|204007.8|204138.1|203988.1|35
1616165310000|2021-03-19 14:48:30|204152.5|204002.5|204216.9|204066.9|204223.4|204073.4|204152.5|204002.5|36
1616165320000|2021-03-19 14:48:40|204213.7|204063.7|204251.3|204101.3|204251.3|204101.3|204213.2|204063.2|35
1616165330000|2021-03-19 14:48:50|204257.8|204107.8|204260.9|204110.9|204285.7|204176|204221.1|204100.7|39
1616165340000|2021-03-19 14:49:00|204260.3|204110.3|204262.7|204112.7|204267.2|204159.8|204209.4|204105.2|36
1616165350000|2021-03-19 14:49:10|204262.2|204112.2|204300.9|204150.9|204300.9|204150.9|204249.4|204099.4|39
1616165360000|2021-03-19 14:49:20|204300.3|204150.3|204253|204103|204300.9|204150.9|204252.6|204102.6|35
1616165370000|2021-03-19 14:49:30|204255.1|204105.1|204252.7|204102.7|204256.4|204106.4|204251.8|204101.8|31
1616165380000|2021-03-19 14:49:40|204254.5|204104.5|204298.6|204148.6|204298.6|204148.6|204251.5|204101.5|32
1616165390000|2021-03-19 14:49:50|204292.5|204142.5|204355.5|204205.5|204356.2|204206.2|204274.9|204124.9|37
1616165400000|2021-03-19 14:50:00|204353.8|204203.8|204323.6|204173.6|204373.1|204223.1|204323.6|204173.6|33
1616165410000|2021-03-19 14:50:10|204324.6|204174.6|204304.4|204154.4|204327.2|204177.2|204297.1|204147.1|40
1616165420000|2021-03-19 14:50:20|204300.6|204150.6|204307.9|204157.9|204308.3|204158.3|204287.2|204137.2|36
1616165430000|2021-03-19 14:50:30|204307.6|204157.6|204324.8|204174.8|204347.2|204197.2|204304.6|204154.6|33
1616165440000|2021-03-19 14:50:40|204258.5|204208.5|204290.4|204140.4|204303.6|204208.5|204258.5|204140.4|29
1616165450000|2021-03-19 14:50:50|204270.3|204120.3|204283.9|204133.9|204295.7|204145.7|204252.2|204102.2|32
1616165460000|2021-03-19 14:51:00|204284.7|204134.7|204291|204141|204296.4|204188.1|204238.1|204104.7|36
1616165470000|2021-03-19 14:51:10|204290.8|204140.8|204318.5|204168.5|204325.4|204222.7|204272.7|204135.5|32
1616165480000|2021-03-19 14:51:20|204313.4|204163.4|204306.8|204156.8|204326.5|204176.5|204285.4|204135.4|38
1616165490000|2021-03-19 14:51:30|204308.1|204158.1|204303.7|204153.7|204309.7|204159.7|204301.7|204151.7|30
1616165500000|2021-03-19 14:51:40|204305.1|204155.1|204295.4|204145.4|204319.6|204169.6|204293.5|204143.5|32
1616165510000|2021-03-19 14:51:50|204294.6|204144.6|204289.5|204139.5|204298.2|204148.2|204283.9|204133.9|35
1616165520000|2021-03-19 14:52:00|204289.8|204139.8|204281.5|204131.5|204290.1|204140.1|204280.8|204130.8|33
1616165530000|2021-03-19 14:52:10|204281.4|204131.4|204266.6|204116.6|204281.4|204131.4|204234.4|204084.4|31
1616165540000|2021-03-19 14:52:20|204267.6|204117.6|204264.2|204114.2|204268.5|204118.5|204249.1|204099.1|31
1616165550000|2021-03-19 14:52:30|204265|204115|204286.7|204136.7|204288.4|204138.4|204254.4|204104.4|36
1616165560000|2021-03-19 14:52:40|204287.5|204137.5|204287.8|204137.8|204307.5|204157.5|204284.7|204134.7|35
1616165570000|2021-03-19 14:52:50|204287.4|204137.4|204298.3|204148.3|204298.8|204148.8|204281.2|204131.2|31
1616165580000|2021-03-19 14:53:00|204312.9|204162.9|204332|204182|204337.7|204233.7|204282.6|204162.9|37
1616165590000|2021-03-19 14:53:10|204332.1|204182.1|204332.9|204182.9|204341.3|204191.3|204330.2|204180.2|32
1616165600000|2021-03-19 14:53:20|204333.4|204183.4|204385.1|204235.1|204387.3|204237.3|204328.9|204178.9|32
1616165610000|2021-03-19 14:53:30|204391.5|204241.5|204366.6|204216.6|204391.5|204241.5|204364|204214|31
1616165620000|2021-03-19 14:53:40|204363.9|204213.9|204372.5|204222.5|204386.6|204236.6|204363.9|204213.9|29
1616165630000|2021-03-19 14:53:50|204372.7|204222.7|204378.5|204228.5|204401|204251|204372.6|204222.6|30
1616165640000|2021-03-19 14:54:00|204377.7|204227.7|204390.8|204240.8|204390.8|204240.8|204374.2|204224.2|31
1616165650000|2021-03-19 14:54:10|204404.9|204254.9|204420.2|204270.2|204420.2|204270.2|204400.1|204250.1|31
1616165660000|2021-03-19 14:54:20|204415.4|204265.4|204416.6|204266.6|204420.9|204270.9|204410.2|204260.2|30
1616165670000|2021-03-19 14:54:30|204417.1|204267.1|204394.6|204244.6|204417.5|204267.5|204389|204239|33
1616165680000|2021-03-19 14:54:40|204390.2|204240.2|204405.7|204255.7|204414.1|204264.1|204390.2|204240.2|33
1616165690000|2021-03-19 14:54:50|204406|204256|204409.2|204259.2|204412.4|204262.4|204401.5|204251.5|31
1616165700000|2021-03-19 14:55:00|204409.5|204259.5|204406.9|204256.9|204410.9|204286.7|204330.6|204228.3|35
1616165710000|2021-03-19 14:55:10|204407|204257|204395.3|204245.3|204407.3|204257.3|204391.9|204241.9|37
1616165720000|2021-03-19 14:55:20|204392.1|204242.1|204339.6|204189.6|204396.2|204246.2|204331.6|204181.6|28
1616165730000|2021-03-19 14:55:30|204338.5|204188.5|204401.5|204251.5|204407.6|204269|204319|204186|34
1616165740000|2021-03-19 14:55:40|204404.1|204254.1|204407.7|204257.7|204413.3|204263.3|204385.4|204235.4|37
1616165750000|2021-03-19 14:55:50|204408.6|204258.6|204415.6|204265.6|204421.1|204271.1|204405|204255|25
1616165760000|2021-03-19 14:56:00|204415.8|204265.8|204416.8|204266.8|204417.4|204267.4|204407.9|204257.9|26
1616165770000|2021-03-19 14:56:10|204417.3|204267.3|204416.5|204266.5|204417.7|204267.7|204413.3|204263.3|26
1616165780000|2021-03-19 14:56:20|204415.6|204265.6|204415.3|204265.3|204416.3|204266.3|204413|204263|25
1616165790000|2021-03-19 14:56:30|204414.7|204264.7|204412.3|204262.3|204416.3|204266.3|204411.4|204261.4|29
1616165800000|2021-03-19 14:56:40|204412.5|204262.5|204413.3|204263.3|204415.5|204265.5|204408.5|204258.5|30
1616165810000|2021-03-19 14:56:50|204413.8|204263.8|204479|204329|204486.9|204353.3|204403.3|204262.7|35
1616165820000|2021-03-19 14:57:00|204459.4|204309.4|204425.3|204275.3|204480.1|204330.1|204424.8|204274.8|33
1616165830000|2021-03-19 14:57:10|204425.8|204275.8|204420.1|204270.1|204426.9|204276.9|204406.7|204256.7|35
1616165840000|2021-03-19 14:57:20|204420.9|204270.9|204424.8|204274.8|204424.9|204274.9|204416.8|204266.8|35
1616165850000|2021-03-19 14:57:30|204424.6|204274.6|204429.3|204279.3|204438.7|204288.7|204421.9|204271.9|34
1616165860000|2021-03-19 14:57:40|204431.1|204281.1|204452.4|204302.4|204459.7|204309.7|204427.6|204277.6|31
1616165870000|2021-03-19 14:57:50|204450.2|204300.2|204470.9|204320.9|204472.9|204322.9|204420.7|204270.7|32
1616165880000|2021-03-19 14:58:00|204467.2|204317.2|204424.4|204274.4|204491.7|204341.7|204417.6|204267.6|36
1616165890000|2021-03-19 14:58:10|204424.1|204274.1|204389|204239|204424.1|204293.9|204343.9|204233.6|32
1616165900000|2021-03-19 14:58:20|204387.5|204237.5|204393.4|204243.4|204408.6|204258.6|204387.5|204237.5|34
1616165910000|2021-03-19 14:58:30|204389.5|204239.5|204310.1|204160.1|204398.3|204248.3|204296.5|204146.5|37
1616165920000|2021-03-19 14:58:40|204312.1|204162.1|204320.2|204170.2|204325.4|204175.4|204302.2|204152.2|34
1616165930000|2021-03-19 14:58:50|204310.9|204160.9|204257.6|204207.6|204317.7|204208.8|204257.5|204145.1|30
1616165940000|2021-03-19 14:59:00|204298.7|204148.7|204238.2|204088.2|204303|204153|204235.4|204085.4|32
1616165950000|2021-03-19 14:59:10|204233.7|204083.7|204264|204114|204267.7|204117.7|204233.7|204083.7|33
1616165960000|2021-03-19 14:59:20|204263.1|204113.1|204290.7|204140.7|204296.2|204188.5|204233.4|204110.7|29
1616165970000|2021-03-19 14:59:30|204287|204137|204310.7|204160.7|204310.7|204198.4|204234.2|204136|36
1616165980000|2021-03-19 14:59:40|204309.8|204159.8|204299.4|204149.4|204329.7|204179.7|204297.5|204147.5|30
1616165990000|2021-03-19 14:59:50|204290.6|204140.6|204262.1|204112.1|204290.6|204140.6|204259.2|204109.2|38
1616166000000|2021-03-19 15:00:00|204262.6|204112.6|204244.3|204094.3|204262.9|204112.9|204243.6|204093.6|37
1616166010000|2021-03-19 15:00:10|204244.2|204094.2|204232.4|204082.4|204254.2|204104.2|204230.9|204080.9|32
1616166020000|2021-03-19 15:00:20|204230.8|204080.8|204269.5|204119.5|204279.6|204129.6|204225.1|204075.1|34
1616166030000|2021-03-19 15:00:30|204268.9|204118.9|204251.9|204101.9|204274.9|204124.9|204242.8|204092.8|33
1616166040000|2021-03-19 15:00:40|204254.2|204104.2|204292.2|204142.2|204293.9|204143.9|204254.2|204104.2|35
1616166050000|2021-03-19 15:00:50|204292.1|204142.1|204270.3|204120.3|204292.4|204142.4|204269.1|204119.1|32
1616166060000|2021-03-19 15:01:00|204270|204120|204288.5|204138.5|204315|204165|204264.2|204114.2|37
1616166070000|2021-03-19 15:01:10|204288.7|204138.7|204302.2|204152.2|204315.3|204165.3|204288.7|204138.7|36
1616166080000|2021-03-19 15:01:20|204300.8|204150.8|204400.5|204250.5|204400.5|204250.5|204300.8|204150.8|35
1616166090000|2021-03-19 15:01:30|204402.2|204252.2|204400.6|204250.6|204422.9|204272.9|204394.7|204244.7|34
1616166100000|2021-03-19 15:01:40|204400|204250|204417.1|204267.1|204438.1|204288.1|204382.3|204232.3|40
1616166110000|2021-03-19 15:01:50|204416|204266|204415.3|204265.3|204428.8|204278.8|204415.3|204265.3|34
1616166120000|2021-03-19 15:02:00|204413.1|204263.1|204350.3|204200.3|204421.5|204271.5|204345.3|204195.3|39
1616166130000|2021-03-19 15:02:10|204350.7|204200.7|204375.5|204225.5|204378.4|204228.4|204313.9|204163.9|40
1616166140000|2021-03-19 15:02:20|204374.2|204224.2|204437.7|204287.7|204446|204296|204369.2|204219.2|34
1616166150000|2021-03-19 15:02:30|204457.1|204307.1|204447.8|204297.8|204457.1|204307.1|204436.3|204286.3|37
1616166160000|2021-03-19 15:02:40|204440.9|204290.9|204436.5|204286.5|204441.1|204291.1|204430.3|204280.3|26
1616166170000|2021-03-19 15:02:50|204444.6|204294.6|204445.7|204295.7|204450.3|204300.3|204440.8|204290.8|28
1616166180000|2021-03-19 15:03:00|204442.5|204292.5|204437.2|204287.2|204442.5|204292.5|204433.2|204283.2|27
1616166190000|2021-03-19 15:03:10|204435.4|204285.4|204448.3|204298.3|204450.4|204300.4|204430.6|204280.6|30
1616166200000|2021-03-19 15:03:20|204447.5|204297.5|204437.2|204287.2|204450.5|204300.5|204435.3|204285.3|35
1616166210000|2021-03-19 15:03:30|204437.9|204287.9|204396.1|204246.1|204437.9|204287.9|204387.4|204237.4|34
1616166220000|2021-03-19 15:03:40|204397.4|204247.4|204402.4|204252.4|204408.4|204258.4|204392|204242|33
1616166230000|2021-03-19 15:03:50|204401.6|204251.6|204426.4|204276.4|204426.8|204276.8|204400.6|204250.6|35
1616166240000|2021-03-19 15:04:00|204426.9|204276.9|204445.6|204295.6|204449.6|204299.6|204411.1|204261.1|33
1616166250000|2021-03-19 15:04:10|204445.5|204295.5|204438.5|204288.5|204445.5|204295.5|204437.4|204287.4|26
1616166260000|2021-03-19 15:04:20|204438.9|204288.9|204442.4|204292.4|204453.9|204303.9|204438.9|204288.9|25
1616166270000|2021-03-19 15:04:30|204441.7|204291.7|204444|204294|204455.8|204305.8|204441.5|204291.5|33
1616166280000|2021-03-19 15:04:40|204443.8|204293.8|204460.9|204310.9|204460.9|204310.9|204443.8|204293.8|33
1616166290000|2021-03-19 15:04:50|204459.1|204309.1|204457.4|204307.4|204459.1|204309.1|204446|204296|31
1616166300000|2021-03-19 15:05:00|204461.2|204311.2|204489.9|204339.9|204489.9|204339.9|204455.4|204305.4|39
1616166310000|2021-03-19 15:05:10|204489.7|204339.7|204532.3|204382.3|204535.2|204422.5|204472.5|204339|35
1616166320000|2021-03-19 15:05:20|204512.3|204362.3|204465.7|204315.7|204512.3|204362.3|204465.7|204315.7|34
1616166330000|2021-03-19 15:05:30|204461.5|204311.5|204482.5|204332.5|204482.7|204332.7|204461.5|204311.5|25
1616166340000|2021-03-19 15:05:40|204483.1|204333.1|204480.1|204330.1|204487.4|204337.4|204470.8|204320.8|30
1616166350000|2021-03-19 15:05:50|204475.7|204325.7|204489.7|204339.7|204489.7|204339.7|204475.7|204325.7|33
1616166360000|2021-03-19 15:06:00|204490.6|204340.6|204474.7|204324.7|204508.7|204358.7|204472.7|204322.7|32
1616166370000|2021-03-19 15:06:10|204475.3|204325.3|204466.2|204316.2|204475.8|204325.8|204462.4|204312.4|30
1616166380000|2021-03-19 15:06:20|204465.9|204315.9|204400.8|204250.8|204466.4|204316.4|204347.2|204244|34
1616166390000|2021-03-19 15:06:30|204400.7|204250.7|204361.9|204211.9|204406.2|204256.2|204361.9|204211.9|33
1616166400000|2021-03-19 15:06:40|204361.6|204211.6|204400.5|204250.5|204411.9|204261.9|204355.9|204205.9|31
1616166410000|2021-03-19 15:06:50|204402.3|204252.3|204397.4|204247.4|204402.3|204252.3|204384.7|204234.7|30
1616166420000|2021-03-19 15:07:00|204397.3|204247.3|204413|204263|204416.3|204266.3|204395.9|204245.9|31
1616166430000|2021-03-19 15:07:10|204415.1|204265.1|204392.5|204242.5|204415.1|204265.1|204390.6|204240.6|32
1616166440000|2021-03-19 15:07:20|204392.9|204242.9|204416.8|204266.8|204432.4|204282.4|204388.7|204238.7|32
1616166450000|2021-03-19 15:07:30|204418.5|204268.5|204420.9|204270.9|204427.5|204277.5|204402.7|204252.7|34
1616166460000|2021-03-19 15:07:40|204420.5|204270.5|204448.3|204298.3|204455.9|204305.9|204420.5|204270.5|34
1616166470000|2021-03-19 15:07:50|204450.6|204300.6|204404.6|204254.6|204456.1|204306.1|204403.9|204253.9|36
1616166480000|2021-03-19 15:08:00|204405.9|204255.9|204384.1|204234.1|204407.1|204257.1|204365.3|204215.3|32
1616166490000|2021-03-19 15:08:10|204385.4|204235.4|204399.8|204249.8|204416|204266|204379.5|204229.5|32
1616166500000|2021-03-19 15:08:20|204400.3|204250.3|204444.8|204294.8|204448.4|204336.1|204386.1|204250.3|38
1616166510000|2021-03-19 15:08:30|204444.3|204294.3|204435.8|204285.8|204445.7|204295.7|204426.8|204276.8|34
1616166520000|2021-03-19 15:08:40|204434.3|204284.3|204428.9|204278.9|204448.6|204337.1|204383|204267|39
1616166530000|2021-03-19 15:08:50|204423.7|204273.7|204394|204244|204423.7|204317.7|204339.3|204238|31
1616166540000|2021-03-19 15:09:00|204392.3|204242.3|204298|204148|204400.3|204302.3|204294.8|204144.8|38
1616166550000|2021-03-19 15:09:10|204297.2|204147.2|204294.6|204144.6|204307.9|204157.9|204286.6|204136.6|31
1616166560000|2021-03-19 15:09:20|204294.2|204144.2|204314.9|204164.9|204314.9|204164.9|204289.5|204139.5|34
1616166570000|2021-03-19 15:09:30|204313.9|204163.9|204324|204174|204358.7|204221.9|204271.9|204151.6|33
1616166580000|2021-03-19 15:09:40|204329.7|204179.7|204333.8|204183.8|204348.7|204198.7|204329.7|204179.7|38
1616166590000|2021-03-19 15:09:50|204334.6|204184.6|204346.8|204196.8|204348.3|204198.3|204326.9|204176.9|34
1616166600000|2021-03-19 15:10:00|204340.1|204190.1|204330.6|204180.6|204342.8|204234.3|204276.5|204166.9|33
1616166610000|2021-03-19 15:10:10|204331|204181|204396|204246|204401.5|204291.5|204308.2|204181|32
1616166620000|2021-03-19 15:10:20|204345|204295|204365.6|204215.6|204396.5|204295|204345|204210.9|30
1616166630000|2021-03-19 15:10:30|204361.3|204211.3|204410.1|204260.1|204414|204306.4|204331.4|204210.8|32
1616166640000|2021-03-19 15:10:40|204408.3|204258.3|204379.5|204229.5|204413.6|204263.6|204376.3|204226.3|28
1616166650000|2021-03-19 15:10:50|204378.8|204228.8|204398.9|204248.9|204407.1|204257.1|204378.3|204228.3|29
1616166660000|2021-03-19 15:11:00|204385.2|204235.2|204355.6|204205.6|204385.2|204235.2|204349.3|204199.3|28
1616166670000|2021-03-19 15:11:10|204357.5|204207.5|204367.1|204217.1|204367.1|204217.1|204350.7|204200.7|28
1616166680000|2021-03-19 15:11:20|204368.4|204218.4|204354.3|204204.3|204382|204232|204351.7|204201.7|36
1616166690000|2021-03-19 15:11:30|204355.8|204205.8|204371.7|204221.7|204399.6|204299.4|204348.2|204204.6|31
1616166700000|2021-03-19 15:11:40|204375|204225|204394.6|204244.6|204394.6|204244.6|204372.2|204222.2|29
1616166710000|2021-03-19 15:11:50|204393.1|204243.1|204414.5|204264.5|204425.3|204316.4|204349.4|204241.3|30
1616166720000|2021-03-19 15:12:00|204420.7|204270.7|204473.1|204323.1|204476.3|204326.3|204411.4|204261.4|36
1616166730000|2021-03-19 15:12:10|204465.5|204315.5|204460.4|204310.4|204474.1|204324.1|204439.3|204289.3|37
1616166740000|2021-03-19 15:12:20|204457.7|204307.7|204482.8|204332.8|204495|204345|204457.7|204307.7|33
1616166750000|2021-03-19 15:12:30|204468.8|204318.8|204492|204342|204498.3|204348.3|204464.1|204314.1|36
1616166760000|2021-03-19 15:12:40|204510.2|204360.2|204521|204371|204522.4|204372.4|204510.2|204360.2|30
1616166770000|2021-03-19 15:12:50|204520|204370|204489.1|204339.1|204520|204370|204487.5|204337.5|27
1616166780000|2021-03-19 15:13:00|204489.5|204339.5|204467.7|204317.7|204490.4|204340.4|204452.5|204302.5|33
1616166790000|2021-03-19 15:13:10|204465.6|204315.6|204470|204320|204485|204335|204461.2|204311.2|30
1616166800000|2021-03-19 15:13:20|204476.8|204326.8|204515.6|204365.6|204519.7|204369.7|204476.8|204326.8|37
1616166810000|2021-03-19 15:13:30|204513|204363|204490.4|204340.4|204522.4|204372.4|204490.4|204340.4|33
1616166820000|2021-03-19 15:13:40|204491.6|204341.6|204524.9|204374.9|204524.9|204374.9|204491.6|204341.6|31
1616166830000|2021-03-19 15:13:50|204526|204376|204486.2|204336.2|204526|204376|204486.2|204336.2|34
1616166840000|2021-03-19 15:14:00|204478|204328|204464.2|204314.2|204478|204328|204458.9|204308.9|35
1616166850000|2021-03-19 15:14:10|204461.3|204311.3|204455.1|204305.1|204478|204328|204452.5|204302.5|36
1616166860000|2021-03-19 15:14:20|204456.1|204306.1|204452.3|204302.3|204463.5|204351.4|204401.4|204299.1|32
1616166870000|2021-03-19 15:14:30|204451.7|204301.7|204451.8|204301.8|204456.5|204306.5|204450.5|204300.5|26
1616166880000|2021-03-19 15:14:40|204451.5|204301.5|204458.6|204308.6|204474.5|204324.5|204451.2|204301.2|30
1616166890000|2021-03-19 15:14:50|204458.3|204308.3|204457.4|204307.4|204463.2|204313.2|204457|204307|30
1616166900000|2021-03-19 15:15:00|204452.6|204302.6|204408.7|204258.7|204452.6|204333|204383|204254.7|35
1616166910000|2021-03-19 15:15:10|204407.6|204257.6|204407.2|204257.2|204424.3|204274.3|204406.7|204256.7|30
1616166920000|2021-03-19 15:15:20|204413.5|204263.5|204418.8|204268.8|204418.8|204268.8|204402.5|204252.5|30
1616166930000|2021-03-19 15:15:30|204416.8|204266.8|204425.1|204275.1|204430|204311.2|204361.2|204264.6|29
1616166940000|2021-03-19 15:15:40|204425.5|204275.5|204467.2|204317.2|204469|204363.4|204413.4|204274.6|30
1616166950000|2021-03-19 15:15:50|204468.1|204318.1|204464.6|204314.6|204479.7|204329.7|204464.6|204314.6|35
1616166960000|2021-03-19 15:16:00|204465.9|204315.9|204470.5|204320.5|204474.2|204342|204392|204295.4|31
1616166970000|2021-03-19 15:16:10|204470.3|204320.3|204501.3|204351.3|204504.8|204354.8|204467.1|204317.1|30
1616166980000|2021-03-19 15:16:20|204499.6|204349.6|204478.3|204328.3|204501.6|204351.6|204463.5|204313.5|32
1616166990000|2021-03-19 15:16:30|204478.6|204328.6|204483.3|204333.3|204488.8|204338.8|204475.8|204325.8|29
1616167000000|2021-03-19 15:16:40|204481.2|204331.2|204488.1|204338.1|204496|204346|204480.3|204330.3|30
1616167010000|2021-03-19 15:16:50|204487.6|204337.6|204485.2|204335.2|204487.6|204337.6|204481.1|204331.1|27
1616167020000|2021-03-19 15:17:00|204485.9|204335.9|204478.6|204328.6|204485.9|204335.9|204476|204326|24
1616167030000|2021-03-19 15:17:10|204479.1|204329.1|204396.5|204346.5|204479.6|204369.2|204396.5|204278.1|36
1616167040000|2021-03-19 15:17:20|204397.4|204347.4|204405|204355|204449.3|204355|204395.8|204292.9|36
1616167050000|2021-03-19 15:17:30|204407.8|204357.8|204464.3|204314.3|204477.5|204364.4|204398.6|204305.5|31
1616167060000|2021-03-19 15:17:40|204465.7|204315.7|204495.1|204345.1|204497.2|204347.2|204460.5|204310.5|36
1616167070000|2021-03-19 15:17:50|204494.8|204344.8|204502.4|204352.4|204511.2|204361.2|204490.9|204340.9|36
1616167080000|2021-03-19 15:18:00|204504.4|204354.4|204505.5|204355.5|204521.5|204371.5|204491.3|204341.3|37
1616167090000|2021-03-19 15:18:10|204504.4|204354.4|204489.1|204339.1|204504.4|204396.4|204446.4|204329.4|27
1616167100000|2021-03-19 15:18:20|204489.4|204339.4|204497.6|204347.6|204501.5|204351.5|204463.4|204313.4|34
1616167110000|2021-03-19 15:18:30|204496|204346|204527.6|204377.6|204527.9|204415.4|204465.4|204345.4|28
1616167120000|2021-03-19 15:18:40|204525.1|204375.1|204526.3|204376.3|204528|204378|204518.2|204368.2|29
1616167130000|2021-03-19 15:18:50|204528.2|204378.2|204524.4|204374.4|204530.4|204380.4|204520.7|204370.7|32
1616167140000|2021-03-19 15:19:00|204524.8|204374.8|204520.2|204370.2|204536.3|204386.3|204518.2|204368.2|34
1616167150000|2021-03-19 15:19:10|204519.3|204369.3|204525.1|204375.1|204532.8|204382.8|204519.3|204369.3|33
1616167160000|2021-03-19 15:19:20|204521|204371|204499.6|204449.6|204546.3|204450.3|204472.9|204368.3|27
1616167170000|2021-03-19 15:19:30|204504.7|204454.7|204497.4|204447.4|204550|204454.7|204493.5|204396.5|35
1616167180000|2021-03-19 15:19:40|204495.4|204445.4|204554.5|204404.5|204555.5|204447.5|204495.4|204397.9|26
1616167190000|2021-03-19 15:19:50|204554.1|204404.1|204544|204394|204555.6|204405.6|204541.3|204391.3|24
1616167200000|2021-03-19 15:20:00|204547.7|204397.7|204506.2|204456.2|204549.8|204456.2|204502.3|204393.7|30
1616167210000|2021-03-19 15:20:10|204502.9|204452.9|204504|204454|204504.7|204454.7|204498.9|204448.9|28
1616167220000|2021-03-19 15:20:20|204555.8|204405.8|204554.3|204404.3|204559.1|204450|204498.3|204395.9|31
1616167230000|2021-03-19 15:20:30|204554.8|204404.8|204538.7|204388.7|204554.8|204404.8|204537.5|204387.5|33
1616167240000|2021-03-19 15:20:40|204477.8|204427.8|204542.3|204392.3|204543.2|204439.4|204477.8|204384.9|30
1616167250000|2021-03-19 15:20:50|204542.8|204392.8|204503.4|204353.4|204543.6|204435.8|204448|204334|34
1616167260000|2021-03-19 15:21:00|204504.3|204354.3|204533.9|204383.9|204546.9|204438|204464|204350|37
1616167270000|2021-03-19 15:21:10|204533.4|204383.4|204497.6|204447.6|204553.1|204457.8|204493|204383.4|35
1616167280000|2021-03-19 15:21:20|204496.5|204446.5|204529.4|204379.4|204545.4|204447.9|204482.5|204379.4|27
1616167290000|2021-03-19 15:21:30|204530.9|204380.9|204518.9|204368.9|204533.5|204432.1|204480.4|204345.2|26
1616167300000|2021-03-19 15:21:40|204515.7|204365.7|204526|204376|204532.5|204436.6|204486.6|204358.1|33
1616167310000|2021-03-19 15:21:50|204527.2|204377.2|204505.1|204455.1|204538.1|204458.8|204478.1|204372.4|37
1616167320000|2021-03-19 15:22:00|204506|204456|204499.9|204449.9|204508.4|204458.4|204499.9|204449.9|26
1616167330000|2021-03-19 15:22:10|204502.2|204452.2|204531.7|204381.7|204551.9|204452.2|204478.6|204379.3|26
1616167340000|2021-03-19 15:22:20|204532.6|204382.6|204526.4|204376.4|204532.6|204382.6|204526.4|204376.4|22
1616167350000|2021-03-19 15:22:30|204526.5|204376.5|204537.7|204387.7|204546|204396|204526.5|204376.5|30
1616167360000|2021-03-19 15:22:40|204537|204387|204533.9|204383.9|204539.1|204389.1|204528.3|204378.3|25
1616167370000|2021-03-19 15:22:50|204533.1|204383.1|204531|204381|204545.6|204395.6|204526.5|204376.5|31
1616167380000|2021-03-19 15:23:00|204531.3|204381.3|204540.1|204390.1|204550|204400|204531.3|204381.3|32
1616167390000|2021-03-19 15:23:10|204540.3|204390.3|204538.4|204388.4|204541.7|204391.7|204537|204387|33
1616167400000|2021-03-19 15:23:20|204539.1|204389.1|204542.5|204392.5|204543.3|204455.4|204493.7|204386.6|30
1616167410000|2021-03-19 15:23:30|204542|204392|204545.8|204395.8|204555.9|204405.9|204534.4|204384.4|26
1616167420000|2021-03-19 15:23:40|204548.1|204398.1|204499|204349|204548.7|204428.6|204467.2|204346.2|33
1616167430000|2021-03-19 15:23:50|204499.5|204349.5|204459.7|204309.7|204499.5|204356.5|204404.7|204300.8|33
1616167440000|2021-03-19 15:24:00|204462.2|204312.2|204456.6|204306.6|204462.4|204312.4|204455.4|204305.4|30
1616167450000|2021-03-19 15:24:10|204455.7|204305.7|204462.4|204312.4|204466.4|204316.4|204455.7|204305.7|25
1616167460000|2021-03-19 15:24:20|204461.6|204311.6|204472.5|204322.5|204476.5|204326.5|204458.6|204308.6|28
1616167470000|2021-03-19 15:24:30|204472.9|204322.9|204486.2|204336.2|204491|204387.1|204437.1|204322.9|38
1616167480000|2021-03-19 15:24:40|204485.8|204335.8|204479.6|204329.6|204489.7|204339.7|204479.6|204329.6|29
1616167490000|2021-03-19 15:24:50|204478.6|204328.6|204560.4|204410.4|204560.4|204414.8|204423.9|204328.2|36
1616167500000|2021-03-19 15:25:00|204559.4|204409.4|204609.4|204459.4|204610.3|204480|204525.6|204406.7|35
1616167510000|2021-03-19 15:25:10|204610|204460|204605.2|204455.2|204610.7|204460.7|204600.7|204450.7|31
1616167520000|2021-03-19 15:25:20|204603|204453|204662|204512|204668.1|204518.1|204573.4|204423.4|39
1616167530000|2021-03-19 15:25:30|204660.8|204510.8|204690.2|204540.2|204690.9|204540.9|204659.4|204509.4|34
1616167540000|2021-03-19 15:25:40|204690.1|204540.1|204658.2|204508.2|204712|204562|204658.2|204508.2|37
1616167550000|2021-03-19 15:25:50|204657.6|204507.6|204647.7|204497.7|204676.3|204559.5|204588.4|204485.1|39
1616167560000|2021-03-19 15:26:00|204647.8|204497.8|204637.5|204487.5|204648.5|204542.9|204592.9|204472.9|35
1616167570000|2021-03-19 15:26:10|204637.3|204487.3|204626.3|204476.3|204637.3|204487.3|204621.8|204471.8|34
1616167580000|2021-03-19 15:26:20|204620.7|204470.7|204633.2|204483.2|204690.9|204585.9|204614.4|204464.4|38
1616167590000|2021-03-19 15:26:30|204633.8|204483.8|204623.7|204573.7|204687.1|204583|204623.7|204478.9|31
1616167600000|2021-03-19 15:26:40|204626.2|204576.2|204637|204587|204728.1|204620|204623.9|204567.2|34
1616167610000|2021-03-19 15:26:50|204632|204582|204586.8|204536.8|204684.6|204586.5|204583.9|204484.6|35
1616167620000|2021-03-19 15:27:00|204593.7|204543.7|204662.2|204512.2|204672.3|204555.1|204587.4|204483.7|35
1616167630000|2021-03-19 15:27:10|204659.7|204509.7|204634.1|204484.1|204659.7|204546.3|204576.4|204473.3|32
1616167640000|2021-03-19 15:27:20|204634.9|204484.9|204548.6|204498.6|204640|204529.7|204547.9|204484.2|31
1616167650000|2021-03-19 15:27:30|204549.7|204499.7|204612.7|204462.7|204626.1|204523.8|204544.4|204446.8|32
1616167660000|2021-03-19 15:27:40|204608.9|204458.9|204619.8|204569.8|204667.7|204569.8|204553.9|204458.9|38
1616167670000|2021-03-19 15:27:50|204624.4|204574.4|204645.2|204595.2|204710.6|204612.3|204624.4|204539.7|36
1616167680000|2021-03-19 15:28:00|204649.6|204599.6|204671.4|204521.4|204687.6|204602.4|204647.7|204518.3|37
1616167690000|2021-03-19 15:28:10|204670.9|204520.9|204673.8|204523.8|204676.6|204574.6|204620.6|204518|24
1616167700000|2021-03-19 15:28:20|204623.1|204573.1|204672.1|204522.1|204677|204573.2|204619.7|204521.4|32
1616167710000|2021-03-19 15:28:30|204661.7|204511.7|204653.6|204503.6|204661.7|204558.3|204601.5|204498.3|27
1616167720000|2021-03-19 15:28:40|204653.1|204503.1|204594.9|204544.9|204655.3|204555.1|204594.9|204503.1|24
1616167730000|2021-03-19 15:28:50|204594.1|204544.1|204648.9|204498.9|204650|204544.4|204593.4|204475.2|29
1616167740000|2021-03-19 15:29:00|204648.5|204498.5|204640.8|204490.8|204659.5|204546.3|204594.4|204488.4|29
1616167750000|2021-03-19 15:29:10|204641.5|204491.5|204649.2|204499.2|204651.8|204501.8|204637.3|204487.3|24
1616167760000|2021-03-19 15:29:20|204649.1|204499.1|204649.2|204499.2|204649.8|204499.8|204643.7|204493.7|28
1616167770000|2021-03-19 15:29:30|204651.4|204501.4|204654|204504|204655.4|204543.5|204593.5|204495.5|33
1616167780000|2021-03-19 15:29:40|204653.4|204503.4|204648.6|204498.6|204654|204555.4|204600.2|204497.3|34
1616167790000|2021-03-19 15:29:50|204648.3|204498.3|204594.7|204544.7|204649.8|204544.7|204592.4|204490.8|30
1616167800000|2021-03-19 15:30:00|204596.3|204546.3|204580.2|204530.2|204650.7|204546.3|204572.8|204479.4|31
1616167810000|2021-03-19 15:30:10|204579.5|204529.5|204639.9|204489.9|204657.8|204553.8|204579.5|204484.6|27
1616167820000|2021-03-19 15:30:20|204585|204535|204654.8|204504.8|204663.5|204553.4|204584.5|204494.5|37
1616167830000|2021-03-19 15:30:30|204653.6|204503.6|204659.7|204509.7|204659.7|204554.9|204599.7|204503.6|32
1616167840000|2021-03-19 15:30:40|204660.2|204510.2|204613.1|204563.1|204674.4|204563.1|204613.1|204510.2|31
1616167850000|2021-03-19 15:30:50|204613.2|204563.2|204659.6|204509.6|204669|204563.2|204606.8|204499.2|31
1616167860000|2021-03-19 15:31:00|204659|204509|204668.2|204518.2|204671.2|204521.2|204653.7|204503.7|38
1616167870000|2021-03-19 15:31:10|204660.9|204510.9|204670.9|204520.9|204674.4|204524.4|204660.9|204510.9|37
1616167880000|2021-03-19 15:31:20|204670|204520|204655.1|204505.1|204670|204554|204592.2|204490.6|32
1616167890000|2021-03-19 15:31:30|204656.2|204506.2|204670.6|204520.6|204670.6|204520.6|204651.5|204501.5|36
1616167900000|2021-03-19 15:31:40|204669.1|204519.1|204698.2|204548.2|204716.2|204599.6|204631.4|204519.1|40
1616167910000|2021-03-19 15:31:50|204692|204542|204700.7|204550.7|204712.2|204562.2|204691.3|204541.3|38
1616167920000|2021-03-19 15:32:00|204699.1|204549.1|204702.7|204552.7|204704.7|204586.9|204632|204531.2|34
1616167930000|2021-03-19 15:32:10|204703.4|204553.4|204695.3|204545.3|204704.8|204593.2|204643.2|204538.9|36
1616167940000|2021-03-19 15:32:20|204696|204546|204641.7|204491.7|204700.9|204582.5|204614.4|204491.7|34
1616167950000|2021-03-19 15:32:30|204643.5|204493.5|204662.2|204512.2|204662.2|204547.7|204594.2|204491.6|36
1616167960000|2021-03-19 15:32:40|204607|204557|204601.3|204551.3|204666.6|204563.8|204601.3|204503.8|35
1616167970000|2021-03-19 15:32:50|204602.6|204552.6|204698.8|204548.8|204703.1|204559|204599.9|204507.7|34
1616167980000|2021-03-19 15:33:00|204701.5|204551.5|204694.2|204544.2|204701.5|204594.5|204644.5|204544.2|29
1616167990000|2021-03-19 15:33:10|204693.7|204543.7|204731|204581|204741.4|204591.4|204692.2|204542.2|28
1616168000000|2021-03-19 15:33:20|204731.4|204581.4|204728.5|204578.5|204736.9|204586.9|204728.4|204578.4|33
1616168010000|2021-03-19 15:33:30|204728.9|204578.9|204693.2|204543.2|204732.1|204582.1|204693.2|204543.2|31
1616168020000|2021-03-19 15:33:40|204695.2|204545.2|204694.3|204544.3|204697.3|204547.3|204686.7|204536.7|35
1616168030000|2021-03-19 15:33:50|204695.8|204545.8|204693.6|204543.6|204716.4|204610.8|204660.8|204542.3|36
1616168040000|2021-03-19 15:34:00|204693.4|204543.4|204713.8|204563.8|204718.1|204568.1|204693.4|204543.4|32
1616168050000|2021-03-19 15:34:10|204713.6|204563.6|204697.3|204547.3|204713.6|204563.6|204695.6|204545.6|23
1616168060000|2021-03-19 15:34:20|204697.9|204547.9|204696.2|204546.2|204699.3|204549.3|204694|204544|28
1616168070000|2021-03-19 15:34:30|204696.4|204546.4|204628.4|204578.4|204709.5|204588.4|204628.4|204540.8|33
1616168080000|2021-03-19 15:34:40|204684.7|204534.7|204613.6|204563.6|204684.7|204582.3|204606.2|204526.5|28
1616168090000|2021-03-19 15:34:50|204612.1|204562.1|204683.9|204533.9|204689|204569.6|204612.1|204527.9|32
1616168100000|2021-03-19 15:35:00|204682.1|204532.1|204681.4|204531.4|204703.4|204605.4|204643.5|204530.3|32
1616168110000|2021-03-19 15:35:10|204680.9|204530.9|204691.1|204541.1|204701.9|204551.9|204680.9|204530.9|32
1616168120000|2021-03-19 15:35:20|204696.8|204546.8|204687.2|204537.2|204696.8|204546.8|204679.3|204529.3|27
1616168130000|2021-03-19 15:35:30|204686.1|204536.1|204663.8|204513.8|204687.2|204574.7|204615.1|204513.8|30
1616168140000|2021-03-19 15:35:40|204666.5|204516.5|204669.2|204519.2|204675|204525|204664.6|204514.6|32
1616168150000|2021-03-19 15:35:50|204671.6|204521.6|204688.5|204538.5|204690|204540|204669.4|204519.4|32
1616168160000|2021-03-19 15:36:00|204688.8|204538.8|204664.5|204614.5|204717.4|204614.5|204652|204530.2|36
1616168170000|2021-03-19 15:36:10|204666.1|204616.1|204700.2|204550.2|204711.9|204617.2|204657.3|204547.8|36
1616168180000|2021-03-19 15:36:20|204698.9|204548.9|204714.1|204564.1|204715.6|204565.6|204698.9|204548.9|31
1616168190000|2021-03-19 15:36:30|204712.5|204562.5|204727.1|204577.1|204732.7|204619.2|204669.2|204561.4|37
1616168200000|2021-03-19 15:36:40|204726.1|204576.1|204708.9|204558.9|204727.1|204577.1|204703.3|204553.3|35
1616168210000|2021-03-19 15:36:50|204705.9|204555.9|204708.4|204558.4|204712.2|204562.2|204704.9|204554.9|30
1616168220000|2021-03-19 15:37:00|204707.7|204557.7|204699.9|204549.9|204707.7|204603.4|204651.3|204546.3|35
1616168230000|2021-03-19 15:37:10|204700.3|204550.3|204707.2|204557.2|204707.9|204606.2|204648.3|204550.3|29
1616168240000|2021-03-19 15:37:20|204704.1|204554.1|204703.3|204553.3|204704.7|204554.7|204697.7|204547.7|25
1616168250000|2021-03-19 15:37:30|204703.4|204553.4|204659.1|204509.1|204703.7|204603|204598.9|204497.4|32
1616168260000|2021-03-19 15:37:40|204658.5|204508.5|204657.7|204507.7|204658.9|204508.9|204649.9|204499.9|26
1616168270000|2021-03-19 15:37:50|204654|204504|204590.3|204540.3|204655.3|204541.6|204586.2|204500.3|27
1616168280000|2021-03-19 15:38:00|204589.3|204539.3|204611.8|204461.8|204611.8|204541.4|204535.3|204430.9|30
1616168290000|2021-03-19 15:38:10|204618.5|204468.5|204651.6|204501.6|204671.2|204557|204569.8|204468.5|36
1616168300000|2021-03-19 15:38:20|204652.9|204502.9|204600.5|204550.5|204654.6|204553|204600.1|204499.1|36
1616168310000|2021-03-19 15:38:30|204600.4|204550.4|204652.7|204502.7|204662.4|204550.4|204600.1|204498.4|37
1616168320000|2021-03-19 15:38:40|204653|204503|204660.8|204510.8|204665.7|204515.7|204651.7|204501.7|35
1616168330000|2021-03-19 15:38:50|204661.1|204511.1|204652.9|204502.9|204665.1|204515.1|204650.3|204500.3|32
1616168340000|2021-03-19 15:39:00|204654.3|204504.3|204639.9|204489.9|204654.3|204504.3|204636.1|204486.1|37
1616168350000|2021-03-19 15:39:10|204623.5|204473.5|204613.3|204463.3|204629.3|204531.5|204581.5|204456.5|36
1616168360000|2021-03-19 15:39:20|204612.7|204462.7|204609.3|204459.3|204618.2|204468.2|204608.1|204458.1|27
1616168370000|2021-03-19 15:39:30|204608.3|204458.3|204594.4|204444.4|204608.3|204458.3|204594.4|204444.4|35
1616168380000|2021-03-19 15:39:40|204595.7|204445.7|204601.9|204451.9|204612.1|204462.1|204595.7|204445.7|32
1616168390000|2021-03-19 15:39:50|204598.3|204448.3|204602|204452|204603.5|204453.5|204590.4|204440.4|32
1616168400000|2021-03-19 15:40:00|204597.6|204447.6|204598.1|204448.1|204602.9|204452.9|204595.2|204445.2|29
1616168410000|2021-03-19 15:40:10|204597.6|204447.6|204578.6|204428.6|204600.2|204450.2|204574|204424|31
1616168420000|2021-03-19 15:40:20|204579.2|204429.2|204577.5|204427.5|204584.5|204434.5|204576|204426|29
1616168430000|2021-03-19 15:40:30|204578.5|204428.5|204522.7|204472.7|204579.5|204473.3|204521.3|204419.4|33
1616168440000|2021-03-19 15:40:40|204520.5|204470.5|204505.5|204355.5|204577.6|204470.7|204505.2|204355.2|29
1616168450000|2021-03-19 15:40:50|204517.1|204367.1|204574|204424|204581.9|204482.3|204512.9|204367.1|40
1616168460000|2021-03-19 15:41:00|204573.5|204423.5|204551.1|204501.1|204607.3|204505.5|204532.7|204422.1|36
1616168470000|2021-03-19 15:41:10|204600.8|204450.8|204609.8|204459.8|204609.8|204499.1|204549.1|204438.7|37
1616168480000|2021-03-19 15:41:20|204606.3|204456.3|204564.5|204514.5|204614.4|204514.6|204561.8|204442.8|31
1616168490000|2021-03-19 15:41:30|204566|204516|204560.8|204510.8|204609.1|204516|204558.2|204454.5|33
1616168500000|2021-03-19 15:41:40|204560.9|204510.9|204557|204507|204566.6|204516.6|204556.9|204506.9|29
1616168510000|2021-03-19 15:41:50|204556.5|204506.5|204562.2|204512.2|204614.8|204520.4|204556.5|204460.1|30
1616168520000|2021-03-19 15:42:00|204565.1|204515.1|204608.4|204458.4|204618.8|204525.2|204561.7|204457.7|38
1616168530000|2021-03-19 15:42:10|204605.7|204455.7|204610.1|204460.1|204612.1|204513.1|204556.2|204454.7|35
1616168540000|2021-03-19 15:42:20|204609.6|204459.6|204614.4|204464.4|204617.8|204515.3|204559.2|204441.2|33
1616168550000|2021-03-19 15:42:30|204566.8|204516.8|204604.5|204454.5|204611|204518.6|204559.2|204454.4|37
1616168560000|2021-03-19 15:42:40|204606.5|204456.5|204607.2|204457.2|204618.9|204516.6|204566.6|204454.9|33
1616168570000|2021-03-19 15:42:50|204609|204459|204615.6|204465.6|204615.6|204465.6|204607.1|204457.1|34
1616168580000|2021-03-19 15:43:00|204611|204461|204560.4|204510.4|204622.9|204516.3|204560.4|204461|37
1616168590000|2021-03-19 15:43:10|204561.4|204511.4|204608.2|204458.2|204612.5|204511.9|204561.4|204454|32
1616168600000|2021-03-19 15:43:20|204606.4|204456.4|204607.5|204457.5|204612.7|204462.7|204606.4|204456.4|26
1616168610000|2021-03-19 15:43:30|204607.3|204457.3|204591.4|204441.4|204608.6|204495|204545|204435|28
1616168620000|2021-03-19 15:43:40|204590.1|204440.1|204605|204455|204611.8|204461.8|204587.3|204437.3|31
1616168630000|2021-03-19 15:43:50|204604.6|204454.6|204606.9|204456.9|204608.5|204458.5|204601.5|204451.5|30
1616168640000|2021-03-19 15:44:00|204606.7|204456.7|204612.5|204462.5|204612.5|204507.9|204554.3|204452.8|36
1616168650000|2021-03-19 15:44:10|204612.1|204462.1|204616.7|204466.7|204617.6|204467.6|204609.9|204459.9|38
1616168660000|2021-03-19 15:44:20|204615.1|204465.1|204604.7|204454.7|204618.8|204514.3|204559.4|204449.8|35
1616168670000|2021-03-19 15:44:30|204607|204457|204601.8|204451.8|204610.7|204460.7|204601.8|204451.8|32
1616168680000|2021-03-19 15:44:40|204601.9|204451.9|204552.6|204402.6|204601.9|204451.9|204547.4|204397.4|39
1616168690000|2021-03-19 15:44:50|204549.6|204399.6|204538.6|204388.6|204551.2|204437.5|204483.4|204383.5|35
1616168700000|2021-03-19 15:45:00|204539.7|204389.7|204521.4|204371.4|204541.2|204423.3|204467.6|204363.5|35
1616168710000|2021-03-19 15:45:10|204522|204372|204491.6|204341.6|204524.2|204413.2|204438.1|204323|36
1616168720000|2021-03-19 15:45:20|204491.5|204341.5|204470.1|204320.1|204491.8|204367.3|204417.3|204296.5|39
1616168730000|2021-03-19 15:45:30|204464.3|204314.3|204429.5|204279.5|204465.2|204352.5|204390.7|204245.3|38
1616168740000|2021-03-19 15:45:40|204420.4|204270.4|204393.7|204343.7|204453.7|204343.7|204392.9|204262.2|39
1616168750000|2021-03-19 15:45:50|204444.8|204294.8|204440.4|204290.4|204444.8|204341.7|204390.8|204284.8|35
1616168760000|2021-03-19 15:46:00|204438.8|204288.8|204409.2|204259.2|204443.1|204342.8|204392.8|204259.2|34
1616168770000|2021-03-19 15:46:10|204410.7|204260.7|204399.9|204249.9|204415.2|204265.2|204396.8|204246.8|30
1616168780000|2021-03-19 15:46:20|204378|204228|204351.1|204201.1|204378|204228|204344.1|204194.1|33
1616168790000|2021-03-19 15:46:30|204350.7|204200.7|204370.2|204220.2|204377.7|204227.7|204349.5|204199.5|39
1616168800000|2021-03-19 15:46:40|204371.5|204221.5|204379.5|204229.5|204383.5|204233.5|204358.4|204208.4|37
1616168810000|2021-03-19 15:46:50|204378.7|204228.7|204366.3|204216.3|204380|204230|204338.9|204188.9|39
1616168820000|2021-03-19 15:47:00|204366.9|204216.9|204385.9|204235.9|204385.9|204235.9|204365.2|204215.2|34
1616168830000|2021-03-19 15:47:10|204386.3|204236.3|204382.9|204232.9|204395.4|204245.4|204376.7|204226.7|33
1616168840000|2021-03-19 15:47:20|204385.2|204235.2|204385.5|204235.5|204393.7|204243.7|204383.6|204233.6|38
1616168850000|2021-03-19 15:47:30|204384.4|204234.4|204382.4|204232.4|204384.8|204234.8|204381.6|204231.6|23
1616168860000|2021-03-19 15:47:40|204382.7|204232.7|204391.7|204241.7|204407.5|204257.5|204375.2|204225.2|32
1616168870000|2021-03-19 15:47:50|204393.1|204243.1|204386.2|204236.2|204393.1|204243.1|204375.6|204225.6|25
1616168880000|2021-03-19 15:48:00|204384.5|204234.5|204347|204297|204401.2|204305.3|204345|204230.8|38
1616168890000|2021-03-19 15:48:10|204348.9|204298.9|204376.9|204226.9|204396.1|204299.2|204345.5|204226.9|32
1616168900000|2021-03-19 15:48:20|204375.7|204225.7|204405.6|204255.6|204407.7|204257.7|204375.7|204225.7|33
1616168910000|2021-03-19 15:48:30|204406|204256|204407.8|204257.8|204415.8|204315.3|204362.6|204252.5|34
1616168920000|2021-03-19 15:48:40|204402.7|204252.7|204449.9|204299.9|204449.9|204340.1|204361.6|204252.7|39
1616168930000|2021-03-19 15:48:50|204403.9|204353.9|204496.7|204346.7|204501.4|204378.6|204403.9|204305.9|39
1616168940000|2021-03-19 15:49:00|204500.8|204350.8|204481.9|204331.9|204500.8|204350.8|204481.8|204331.8|35
1616168950000|2021-03-19 15:49:10|204483.2|204333.2|204463.3|204313.3|204499.3|204349.3|204463.3|204313.3|34
1616168960000|2021-03-19 15:49:20|204462.8|204312.8|204463.8|204313.8|204473.3|204363.9|204413.9|204295.9|35
1616168970000|2021-03-19 15:49:30|204466|204316|204486.5|204336.5|204489|204339|204464.3|204314.3|37
1616168980000|2021-03-19 15:49:40|204487.3|204337.3|204490.2|204340.2|204493.7|204343.7|204485|204335|36
1616168990000|2021-03-19 15:49:50|204491.4|204341.4|204483|204333|204493.5|204343.5|204482.4|204332.4|39
1616169000000|2021-03-19 15:50:00|204484.7|204334.7|204481.8|204331.8|204490.5|204390.5|204439.8|204315.4|40
1616169010000|2021-03-19 15:50:10|204482.2|204332.2|204483|204333|204491.2|204390.8|204436.9|204324.4|39
1616169020000|2021-03-19 15:50:20|204480.8|204330.8|204481|204331|204484.2|204334.2|204477.8|204327.8|29
1616169030000|2021-03-19 15:50:30|204482.1|204332.1|204484.4|204334.4|204484.4|204334.4|204475.3|204325.3|29
1616169040000|2021-03-19 15:50:40|204484.1|204334.1|204432.4|204382.4|204486.2|204386.8|204432.4|204334.1|28
1616169050000|2021-03-19 15:50:50|204431.8|204381.8|204530.2|204380.2|204531.1|204428.2|204429|204336.5|30
1616169060000|2021-03-19 15:51:00|204529.2|204379.2|204599.5|204449.5|204609.3|204459.8|204509.8|204379.2|39
1616169070000|2021-03-19 15:51:10|204598.3|204448.3|204584|204434|204602.1|204452.1|204579.7|204429.7|33
1616169080000|2021-03-19 15:51:20|204583.3|204433.3|204591.2|204441.2|204595.6|204445.6|204579.3|204429.3|38
1616169090000|2021-03-19 15:51:30|204594.8|204444.8|204588.3|204438.3|204595.7|204491.2|204541.2|204432|34
1616169100000|2021-03-19 15:51:40|204588.5|204438.5|204617.4|204467.4|204618.3|204468.3|204585.8|204435.8|36
1616169110000|2021-03-19 15:51:50|204619.5|204469.5|204685.7|204535.7|204689.3|204539.3|204619.5|204469.5|40
1616169120000|2021-03-19 15:52:00|204687.5|204537.5|204676.5|204526.5|204692.6|204542.6|204675.5|204525.5|38
1616169130000|2021-03-19 15:52:10|204677.6|204527.6|204686.6|204536.6|204695.2|204545.2|204667.7|204517.7|39
1616169140000|2021-03-19 15:52:20|204686.7|204536.7|204699.7|204549.7|204701.7|204551.7|204686.7|204536.7|37
1616169150000|2021-03-19 15:52:30|204697.6|204547.6|204678.1|204528.1|204697.6|204547.6|204676.2|204526.2|34
1616169160000|2021-03-19 15:52:40|204679.3|204529.3|204663.8|204513.8|204691.1|204588.5|204614.7|204504.5|36
1616169170000|2021-03-19 15:52:50|204660.7|204510.7|204649.7|204499.7|204669.2|204519.2|204648.4|204498.4|31
1616169180000|2021-03-19 15:53:00|204647.8|204497.8|204621.1|204471.1|204650.9|204500.9|204616.8|204466.8|34
1616169190000|2021-03-19 15:53:10|204621.9|204471.9|204623|204473|204626.1|204476.1|204619.7|204469.7|29
1616169200000|2021-03-19 15:53:20|204618|204468|204618.2|204468.2|204622.6|204472.6|204614.5|204464.5|26
1616169210000|2021-03-19 15:53:30|204623.2|204473.2|204627.5|204477.5|204635.2|204485.2|204621.6|204471.6|26
1616169220000|2021-03-19 15:53:40|204629.5|204479.5|204659.3|204509.3|204666.3|204553.5|204596.8|204479.5|34
1616169230000|2021-03-19 15:53:50|204659.8|204509.8|204658.7|204508.7|204663.4|204513.4|204652.7|204502.7|30
1616169240000|2021-03-19 15:54:00|204662.3|204512.3|204628.6|204478.6|204667.4|204550.8|204597.9|204477.9|38
1616169250000|2021-03-19 15:54:10|204628|204478|204597.6|204547.6|204628.6|204547.6|204576|204478|33
1616169260000|2021-03-19 15:54:20|204595|204545|204632.5|204582.5|204693.5|204582.5|204593.8|204493.2|33
1616169270000|2021-03-19 15:54:30|204684.2|204534.2|204692.3|204542.3|204694.6|204595.7|204628|204528.6|35
1616169280000|2021-03-19 15:54:40|204644.7|204594.7|204697.3|204547.3|204698.7|204594.7|204644.1|204538.9|28
1616169290000|2021-03-19 15:54:50|204692.9|204542.9|204693|204543|204696|204546|204690.3|204540.3|26
1616169300000|2021-03-19 15:55:00|204691.3|204541.3|204694.6|204544.6|204704.1|204554.1|204690.2|204540.2|34
1616169310000|2021-03-19 15:55:10|204694.4|204544.4|204700.1|204550.1|204721.4|204571.4|204691.8|204541.8|37
1616169320000|2021-03-19 15:55:20|204694.3|204544.3|204677.7|204627.7|204728.4|204627.7|204677.7|204543.6|37
1616169330000|2021-03-19 15:55:30|204738.7|204588.7|204781.2|204631.2|204783.5|204639.5|204689.5|204588.7|38
1616169340000|2021-03-19 15:55:40|204781.3|204631.3|204830.3|204680.3|204832.9|204682.9|204776.4|204626.4|38
1616169350000|2021-03-19 15:55:50|204830.2|204680.2|204859.1|204709.1|204862.9|204712.9|204830.1|204680.1|35
1616169360000|2021-03-19 15:56:00|204860.8|204710.8|204965.9|204815.9|204977.9|204827.9|204860.8|204710.8|39
1616169370000|2021-03-19 15:56:10|204969.6|204819.6|205006.4|204856.4|205009.4|204859.4|204960.3|204810.3|39
1616169380000|2021-03-19 15:56:20|205004.9|204854.9|204988|204838|205004.9|204854.9|204946|204796|39
1616169390000|2021-03-19 15:56:30|204991.4|204841.4|205015|204865|205040.4|204890.4|204991.4|204841.4|37
1616169400000|2021-03-19 15:56:40|205016.6|204866.6|205033.4|204883.4|205036.5|204886.5|204993.1|204843.1|37
1616169410000|2021-03-19 15:56:50|205033.7|204883.7|204983.1|204833.1|205033.8|204896.1|204946.1|204813.4|34
1616169420000|2021-03-19 15:57:00|204985.9|204835.9|204988.5|204838.5|204989.1|204881.2|204931.2|204813.1|39
1616169430000|2021-03-19 15:57:10|204992.9|204842.9|204960.4|204810.4|205000.9|204870.4|204915.7|204807.5|36
1616169440000|2021-03-19 15:57:20|204958.9|204808.9|204948.7|204798.7|204971.7|204864.7|204890.4|204784.5|37
1616169450000|2021-03-19 15:57:30|204950|204800|205033.7|204883.7|205039.1|204894.8|204910.8|204800|38
1616169460000|2021-03-19 15:57:40|205019.2|204869.2|205046.8|204896.8|205057.9|204907.9|205006.6|204856.6|36
1616169470000|2021-03-19 15:57:50|205046.3|204896.3|205098.9|204948.9|205107|204966.9|205014.6|204895.7|40
1616169480000|2021-03-19 15:58:00|205103.3|204953.3|205115|204965|205124.1|205019.6|205040.5|204938.6|40
1616169490000|2021-03-19 15:58:10|205116.5|204966.5|205136.4|205086.4|205157.9|205087.5|205067.8|204966.5|40
1616169500000|2021-03-19 15:58:20|205132.5|205082.5|205204.9|205054.9|205233.3|205128.1|205132.5|205040.7|38
1616169510000|2021-03-19 15:58:30|205161.2|205111.2|205166.6|205016.6|205174.2|205111.2|205113.7|205011.1|38
1616169520000|2021-03-19 15:58:40|205169.9|205019.9|205188.5|205038.5|205190.1|205086.2|205131|205016.1|38
1616169530000|2021-03-19 15:58:50|205187.7|205037.7|205095.8|204945.8|205189.5|205088.7|205056.5|204944.6|39
1616169540000|2021-03-19 15:59:00|205091.7|204941.7|205015.6|204865.6|205106.7|204956.7|205009.2|204859.2|40
1616169550000|2021-03-19 15:59:10|205013.8|204863.8|205076|204926|205077.4|204927.9|204971.2|204863.8|39
1616169560000|2021-03-19 15:59:20|205074.7|204924.7|205071|204921|205079.8|204982.1|205023.4|204916.7|35
1616169570000|2021-03-19 15:59:30|205068.3|204918.3|205035.9|204885.9|205073.5|204971.7|204995.9|204862.2|36
1616169580000|2021-03-19 15:59:40|205033|204883|205026.3|204976.3|205077.9|204976.7|205025.4|204882.2|36
1616169590000|2021-03-19 15:59:50|205039.5|204889.5|205068.6|204918.6|205068.7|204960.9|204997|204889.5|38
1616169600000|2021-03-19 16:00:00|205061.2|204911.2|205049.2|204899.2|205069.5|204967.5|204986.1|204887|38
1616169610000|2021-03-19 16:00:10|205051.6|204901.6|205005.7|204855.7|205070.6|204955.4|204972.7|204849.3|39
1616169620000|2021-03-19 16:00:20|205007|204857|205039.1|204889.1|205040.8|204920.8|204951.3|204850.1|36
1616169630000|2021-03-19 16:00:30|204996|204946|205041.5|204891.5|205060.7|204962.5|204984.9|204889.1|38
1616169640000|2021-03-19 16:00:40|205041.8|204891.8|205057.2|204907.2|205060|204910|205037.8|204887.8|33
1616169650000|2021-03-19 16:00:50|205058.4|204908.4|205068.6|204918.6|205068.6|204961.9|205007.6|204899|35
1616169660000|2021-03-19 16:01:00|205071.5|204921.5|205063.3|204913.3|205072.8|204964.4|205005.2|204902.9|35
1616169670000|2021-03-19 16:01:10|205062.1|204912.1|205069.7|204919.7|205075.3|204961.9|205009.3|204910.5|36
1616169680000|2021-03-19 16:01:20|205070.5|204920.5|205078.4|204928.4|205080.4|204982.8|205010.6|204914.9|39
1616169690000|2021-03-19 16:01:30|205028|204978|205162|205012|205162|205062.3|205028|204966.8|40
1616169700000|2021-03-19 16:01:40|205162.8|205012.8|205123.4|204973.4|205180|205071|205109.8|204967.7|37
1616169710000|2021-03-19 16:01:50|205123.1|204973.1|205138.2|204988.2|205148.7|204998.7|205114.9|204964.9|39
1616169720000|2021-03-19 16:02:00|205141.8|204991.8|205151.5|205001.5|205152.8|205058.8|205102.4|204984.1|40
1616169730000|2021-03-19 16:02:10|205148.7|204998.7|205166.2|205016.2|205169.1|205070.5|205081.3|204985.5|39
1616169740000|2021-03-19 16:02:20|205164.9|205014.9|205126.1|205076.1|205176.5|205076.1|205101|204975.4|37
1616169750000|2021-03-19 16:02:30|205167.4|205017.4|205120.5|204970.5|205173.7|205078|205092|204969.3|38
1616169760000|2021-03-19 16:02:40|205118.4|204968.4|205098.5|204948.5|205124.9|204974.9|205094.9|204944.9|36
1616169770000|2021-03-19 16:02:50|205098|204948|205115.9|204965.9|205116.4|204966.4|205098|204948|32
1616169780000|2021-03-19 16:03:00|205114.4|204964.4|205110.8|204960.8|205114.8|204964.8|205108.1|204958.1|31
1616169790000|2021-03-19 16:03:10|205111|204961|205042.8|204892.8|205112.2|204962.2|205039.4|204889.4|32
1616169800000|2021-03-19 16:03:20|205044.6|204894.6|204998.3|204848.3|205046|204896|204998.3|204848.3|27
1616169810000|2021-03-19 16:03:30|204995.4|204845.4|204984.7|204834.7|205000.6|204850.6|204983.7|204833.7|33
1616169820000|2021-03-19 16:03:40|204984.1|204834.1|204922.5|204872.5|204996.9|204874.6|204921.9|204819.7|29
1616169830000|2021-03-19 16:03:50|204971.9|204821.9|204929.7|204779.7|204972.5|204822.5|204913.8|204763.8|34
1616169840000|2021-03-19 16:04:00|204921.8|204771.8|204913.3|204763.3|204932.7|204782.7|204910.9|204760.9|36
1616169850000|2021-03-19 16:04:10|204912.6|204762.6|204907.9|204757.9|204914|204764|204868|204718|29
1616169860000|2021-03-19 16:04:20|204908.6|204758.6|204905.3|204755.3|204912.2|204762.2|204896.9|204746.9|32
1616169870000|2021-03-19 16:04:30|204905.9|204755.9|204891.6|204741.6|204908.5|204758.5|204875.9|204725.9|38
1616169880000|2021-03-19 16:04:40|204892.1|204742.1|204900.4|204750.4|204910.5|204760.5|204892.1|204742.1|36
1616169890000|2021-03-19 16:04:50|204900.1|204750.1|204942.3|204792.3|204955.1|204859.5|204899.7|204749.7|34
1616169900000|2021-03-19 16:05:00|204941.4|204791.4|204947.3|204797.3|204953.9|204803.9|204941|204791|34
1616169910000|2021-03-19 16:05:10|204947.8|204797.8|204952.9|204802.9|204968.1|204818.1|204945.3|204795.3|34
1616169920000|2021-03-19 16:05:20|204950.1|204800.1|204943.4|204793.4|204950.1|204800.1|204933.8|204783.8|33
1616169930000|2021-03-19 16:05:30|204944.3|204794.3|204948.3|204798.3|204961|204811|204943.1|204793.1|38
1616169940000|2021-03-19 16:05:40|204947.8|204797.8|204953.3|204803.3|204953.3|204803.3|204946.9|204796.9|26
1616169950000|2021-03-19 16:05:50|204952.3|204802.3|204978.5|204828.5|205003.1|204892.1|204942.1|204801.8|39
1616169960000|2021-03-19 16:06:00|204976.5|204826.5|204994.9|204844.9|204998.2|204848.2|204962.1|204812.1|36
1616169970000|2021-03-19 16:06:10|204995|204845|205002.1|204852.1|205002.1|204852.1|204988.8|204838.8|33
1616169980000|2021-03-19 16:06:20|205019.2|204869.2|205031.9|204881.9|205039.2|204889.2|205019.2|204869.2|35
1616169990000|2021-03-19 16:06:30|205031.8|204881.8|205059.5|204909.5|205062|204912|205029.6|204879.6|34
1616170000000|2021-03-19 16:06:40|205061.2|204911.2|205039.9|204889.9|205064.4|204914.4|205039.9|204889.9|33
1616170010000|2021-03-19 16:06:50|205040.1|204890.1|204966.6|204916.6|205042.7|204916.6|204961.1|204862.8|37
1616170020000|2021-03-19 16:07:00|205016.6|204866.6|204995|204845|205018.1|204868.1|204986.2|204836.2|35
1616170030000|2021-03-19 16:07:10|204994.6|204844.6|204955|204805|205001.9|204883.9|204919.9|204796.3|38
1616170040000|2021-03-19 16:07:20|204958.7|204808.7|204993.2|204843.2|204993.2|204843.2|204954.8|204804.8|32
1616170050000|2021-03-19 16:07:30|204993.4|204843.4|204993.9|204843.9|204995.2|204845.2|204988.1|204838.1|30
1616170060000|2021-03-19 16:07:40|204994.3|204844.3|204998.1|204848.1|204999.3|204849.3|204993.8|204843.8|27
1616170070000|2021-03-19 16:07:50|204998.2|204848.2|204995.6|204845.6|204998.2|204862.8|204912.8|204808|32
1616170080000|2021-03-19 16:08:00|204994|204844|204996.1|204846.1|205002.8|204852.8|204993.5|204843.5|33
1616170090000|2021-03-19 16:08:10|204994|204844|205043.8|204893.8|205044.1|204894.1|204989.7|204839.7|36
1616170100000|2021-03-19 16:08:20|205045.1|204895.1|205020.1|204870.1|205045.1|204895.1|205000.8|204850.8|32
1616170110000|2021-03-19 16:08:30|205019|204869|205039.7|204889.7|205042.5|204940.2|204984.6|204859.3|35
1616170120000|2021-03-19 16:08:40|205039.4|204889.4|205028.8|204878.8|205039.4|204889.4|205028.8|204878.8|32
1616170130000|2021-03-19 16:08:50|205030.1|204880.1|205040.2|204890.2|205040.2|204890.2|205030.1|204880.1|32
1616170140000|2021-03-19 16:09:00|205037.8|204887.8|205065.4|204915.4|205065.7|204915.7|205037.5|204887.5|30
1616170150000|2021-03-19 16:09:10|205065.2|204915.2|205094.1|204944.1|205105.2|204955.2|205049.8|204899.8|33
1616170160000|2021-03-19 16:09:20|205097.6|204947.6|205138.5|204988.5|205143.4|204993.4|205097.6|204947.6|33
1616170170000|2021-03-19 16:09:30|205138.4|204988.4|205136.4|204986.4|205138.4|204988.4|205130.9|204980.9|29
1616170180000|2021-03-19 16:09:40|205134|204984|205114.5|204964.5|205136.1|204986.1|205112.7|204962.7|30
1616170190000|2021-03-19 16:09:50|205112.8|204962.8|205097.8|204947.8|205121.8|204971.8|205097.8|204947.8|27
1616170200000|2021-03-19 16:10:00|205098.7|204948.7|205116.1|204966.1|205121.4|204971.4|205086.2|204936.2|32
1616170210000|2021-03-19 16:10:10|205116.7|204966.7|205103.8|204953.8|205119.9|204989.8|205031.3|204952.2|30
1616170220000|2021-03-19 16:10:20|205096|204946|205077.7|204927.7|205096|204962.5|205010.5|204926.6|36
1616170230000|2021-03-19 16:10:30|205077.6|204927.6|205128.3|204978.3|205128.3|204978.3|205057.1|204907.1|32
1616170240000|2021-03-19 16:10:40|205128.6|204978.6|205150.7|205000.7|205170.3|205020.3|205123|204973|38
1616170250000|2021-03-19 16:10:50|205127.4|204977.4|205114.8|204964.8|205127.4|204977.4|205110.1|204960.1|35
1616170260000|2021-03-19 16:11:00|205117.1|204967.1|205124.2|204974.2|205125.7|204975.7|205116.7|204966.7|37
1616170270000|2021-03-19 16:11:10|205129|204979|205126|204976|205131.8|204981.8|205120.4|204970.4|33
1616170280000|2021-03-19 16:11:20|205124.3|204974.3|205105.2|204955.2|205125.6|204975.6|205078.3|204928.3|34
1616170290000|2021-03-19 16:11:30|205112.8|204962.8|205128.1|204978.1|205131.3|204981.3|205111.1|204961.1|36
1616170300000|2021-03-19 16:11:40|205127.9|204977.9|205124.1|204974.1|205131.9|204981.9|205123.6|204973.6|28
1616170310000|2021-03-19 16:11:50|205126.4|204976.4|205135.5|204985.5|205145.4|205039.2|205089.2|204971.3|38
1616170320000|2021-03-19 16:12:00|205120.8|204970.8|205117.4|204967.4|205127|205025.1|205071.4|204962.4|33
1616170330000|2021-03-19 16:12:10|205119.5|204969.5|205117.3|204967.3|205128.3|204978.3|205114.5|204964.5|32
1616170340000|2021-03-19 16:12:20|205117.7|204967.7|205151.2|205001.2|205160.8|205010.8|205116.3|204966.3|32
1616170350000|2021-03-19 16:12:30|205151.6|205001.6|205111.3|204961.3|205151.6|205001.6|205095.8|204945.8|31
1616170360000|2021-03-19 16:12:40|205112.2|204962.2|205117.6|204967.6|205117.6|204967.6|205090.1|204940.1|35
1616170370000|2021-03-19 16:12:50|205114.2|204964.2|205117|204967|205117.4|204967.4|205101.8|204951.8|35
1616170380000|2021-03-19 16:13:00|205118.2|204968.2|205101.8|204951.8|205118.2|204968.2|205097.7|204947.7|35
1616170390000|2021-03-19 16:13:10|205103.6|204953.6|205103.2|204953.2|205109.2|204959.2|205088.4|204938.4|38
1616170400000|2021-03-19 16:13:20|205102.9|204952.9|205099.6|204949.6|205111|204961|205096|204946|34
1616170410000|2021-03-19 16:13:30|205102.2|204952.2|205171.6|205021.6|205171.6|205021.6|205102.2|204952.2|38
1616170420000|2021-03-19 16:13:40|205172.3|205022.3|205167|205017|205174.2|205024.2|205163.8|205013.8|34
1616170430000|2021-03-19 16:13:50|205168.8|205018.8|205196.2|205046.2|205197|205047|205163.4|205013.4|26
1616170440000|2021-03-19 16:14:00|205201.2|205051.2|205210.1|205060.1|205210.9|205060.9|205192.5|205042.5|35
1616170450000|2021-03-19 16:14:10|205208.1|205058.1|205168.9|205018.9|205208.1|205058.1|205163.2|205013.2|34
1616170460000|2021-03-19 16:14:20|205168.3|205018.3|205170.2|205020.2|205192.8|205042.8|205165.5|205015.5|36
1616170470000|2021-03-19 16:14:30|205171.6|205021.6|205166.6|205016.6|205172.4|205022.4|205159.3|205009.3|34
1616170480000|2021-03-19 16:14:40|205166.3|205016.3|205155.3|205005.3|205168|205018|205151.6|205001.6|29
1616170490000|2021-03-19 16:14:50|205155.4|205005.4|205088.1|204938.1|205155.4|205005.4|205088.1|204938.1|34
1616170500000|2021-03-19 16:15:00|205089.8|204939.8|205081|204931|205093.1|204943.1|205078.3|204928.3|39
1616170510000|2021-03-19 16:15:10|205082.8|204932.8|205119.8|204969.8|205128.3|204978.3|205082.8|204932.8|36
1616170520000|2021-03-19 16:15:20|205118.8|204968.8|205117.2|204967.2|205124.3|204974.3|205108.8|204958.8|35
1616170530000|2021-03-19 16:15:30|205113.6|204963.6|205084.6|204934.6|205113.6|204963.6|205074.1|204924.1|30
1616170540000|2021-03-19 16:15:40|205076.8|204926.8|205087.3|204937.3|205088.3|204938.3|205071.7|204921.7|29
1616170550000|2021-03-19 16:15:50|205086.7|204936.7|205083.1|204933.1|205130|205023.3|205033|204933.1|37
1616170560000|2021-03-19 16:16:00|205084.5|204934.5|205112.6|204962.6|205122.7|204972.7|205082.9|204932.9|39
1616170570000|2021-03-19 16:16:10|205109.4|204959.4|205095.8|204945.8|205109.4|204959.4|205094.7|204944.7|37
1616170580000|2021-03-19 16:16:20|205092.3|204942.3|205091.5|204941.5|205106.2|205006|205040.3|204929.2|34
1616170590000|2021-03-19 16:16:30|205024.9|204974.9|205006|204856|205033.8|204974.9|204982.8|204832.8|36
1616170600000|2021-03-19 16:16:40|205005.6|204855.6|205048.3|204898.3|205080.6|204930.6|205005.6|204855.6|34
1616170610000|2021-03-19 16:16:50|205052.4|204902.4|205044.7|204894.7|205052.4|204902.4|205036|204886|36
1616170620000|2021-03-19 16:17:00|205046.4|204896.4|205044.9|204894.9|205053.6|204903.6|205042.2|204892.2|37
1616170630000|2021-03-19 16:17:10|205045.2|204895.2|205032.7|204882.7|205059|204909|205032.7|204882.7|35
1616170640000|2021-03-19 16:17:20|205041.5|204891.5|205052.3|204902.3|205052.3|204902.3|205033.9|204883.9|30
1616170650000|2021-03-19 16:17:30|205052.5|204902.5|205068.3|204918.3|205068.3|204918.3|205045.9|204895.9|33
1616170660000|2021-03-19 16:17:40|205068.7|204918.7|205072.8|205022.8|205127|205022.8|205068.7|204918.7|32
1616170670000|2021-03-19 16:17:50|205078.9|205028.9|205155.8|205005.8|205157.5|205039|205078.9|204976.6|35
1616170680000|2021-03-19 16:18:00|205155.4|205005.4|205128.1|204978.1|205162.1|205012.1|205128.1|204978.1|33
1616170690000|2021-03-19 16:18:10|205128|204978|205139.7|204989.7|205145.8|204995.8|205128|204978|29
1616170700000|2021-03-19 16:18:20|205136.6|204986.6|205164.2|205014.2|205164.6|205014.6|205136.6|204986.6|32
1616170710000|2021-03-19 16:18:30|205164.1|205014.1|205217.5|205067.5|205217.5|205067.5|205161.1|205011.1|28
1616170720000|2021-03-19 16:18:40|205217.7|205067.7|205219.2|205069.2|205226.5|205076.5|205202.5|205052.5|32
1616170730000|2021-03-19 16:18:50|205217|205067|205231.6|205081.6|205238.9|205088.9|205214|205064|28
1616170740000|2021-03-19 16:19:00|205233.2|205083.2|205196.1|205046.1|205233.2|205124|205152.9|205046.1|36
1616170750000|2021-03-19 16:19:10|205189.3|205039.3|205217.5|205067.5|205217.8|205114|205164|205039.1|31
1616170760000|2021-03-19 16:19:20|205229.6|205079.6|205234|205084|205241.9|205091.9|205217.7|205067.7|28
1616170770000|2021-03-19 16:19:30|205231.1|205081.1|205179|205129|205238.4|205130.8|205179|205074|29
1616170780000|2021-03-19 16:19:40|205222|205072|205239.9|205089.9|205241.1|205091.1|205222|205072|31
1616170790000|2021-03-19 16:19:50|205239.3|205089.3|205195.1|205145.1|205248.2|205146.3|205195.1|205084.3|23
1616170800000|2021-03-19 16:20:00|205247|205097|205232.8|205082.8|205252.2|205118.2|205168.2|205069.2|33
1616170810000|2021-03-19 16:20:10|205233|205083|205234|205084|205249.1|205099.1|205233|205083|31
1616170820000|2021-03-19 16:20:20|205233.9|205083.9|205164|205014|205238.7|205088.7|205159.2|205009.2|37
1616170830000|2021-03-19 16:20:30|205159.7|205009.7|205166.4|205016.4|205177.7|205027.7|205158.4|205008.4|31
1616170840000|2021-03-19 16:20:40|205166.6|205016.6|205183.5|205033.5|205183.5|205033.5|205165.2|205015.2|37
1616170850000|2021-03-19 16:20:50|205183.3|205033.3|205208.6|205058.6|205211.1|205061.1|205183.3|205033.3|29
1616170860000|2021-03-19 16:21:00|205207.4|205057.4|205187.5|205037.5|205210.9|205060.9|205187.5|205037.5|32
1616170870000|2021-03-19 16:21:10|205189.5|205039.5|205188.9|205038.9|205198.3|205048.3|205188.9|205038.9|35
1616170880000|2021-03-19 16:21:20|205189.3|205039.3|205157.6|205007.6|205192.2|205042.2|205156.6|205006.6|36
1616170890000|2021-03-19 16:21:30|205156.8|205006.8|205140.4|204990.4|205159.1|205009.1|205137.3|204987.3|27
1616170900000|2021-03-19 16:21:40|205139.7|204989.7|205126.1|204976.1|205140.2|204990.2|205126.1|204976.1|28
1616170910000|2021-03-19 16:21:50|205124.5|204974.5|205116.8|204966.8|205124.5|204974.5|205106|204956|35
1616170920000|2021-03-19 16:22:00|205117.8|204967.8|205106.9|204956.9|205136.6|205029.2|205078.8|204954.6|38
1616170930000|2021-03-19 16:22:10|205108|204958|205150.2|205000.2|205166.9|205034.8|205084.8|204956.4|30
1616170940000|2021-03-19 16:22:20|205151.8|205001.8|205179|205029|205187.9|205079.2|205129.2|204996.8|32
1616170950000|2021-03-19 16:22:30|205180.6|205030.6|205102|205052|205187.6|205078.8|205099.4|204993.8|29
1616170960000|2021-03-19 16:22:40|205101.7|205051.7|205214.7|205064.7|205220.8|205097.1|205099.8|205010.6|32
1616170970000|2021-03-19 16:22:50|205213.8|205063.8|205214|205064|205219.7|205069.7|205213.7|205063.7|21
1616170980000|2021-03-19 16:23:00|205214.1|205064.1|205234.5|205084.5|205234.5|205129|205179|205064.1|31
1616170990000|2021-03-19 16:23:10|205233.3|205083.3|205252.9|205102.9|205276.2|205126.2|205233|205083|31
1616171000000|2021-03-19 16:23:20|205252.6|205102.6|205247.7|205097.7|205257.2|205107.2|205236|205086|25
1616171010000|2021-03-19 16:23:30|205242.8|205092.8|205245.6|205095.6|205247.5|205148.3|205190.4|205088.7|36
1616171020000|2021-03-19 16:23:40|205244.9|205094.9|205228.5|205078.5|205247.6|205097.6|205227|205077|27
1616171030000|2021-03-19 16:23:50|205227.4|205077.4|205243.3|205093.3|205243.7|205093.7|205225.1|205075.1|30
1616171040000|2021-03-19 16:24:00|205241.9|205091.9|205249.4|205099.4|205250.4|205100.4|205238.6|205088.6|35
1616171050000|2021-03-19 16:24:10|205249.2|205099.2|205195.4|205145.4|205251|205147.5|205187.9|205099.1|38
1616171060000|2021-03-19 16:24:20|205194|205144|205195.5|205145.5|205198.4|205148.4|205191.9|205141.9|28
1616171070000|2021-03-19 16:24:30|205208.1|205158.1|205319|205169|205323.7|205182.9|205208.1|205146.1|25
1616171080000|2021-03-19 16:24:40|205318.3|205168.3|205320|205170|205321.8|205171.8|205313.9|205163.9|32
1616171090000|2021-03-19 16:24:50|205320.7|205170.7|205324.2|205174.2|205324.2|205174.2|205298.5|205148.5|31
1616171100000|2021-03-19 16:25:00|205324.8|205174.8|205247.8|205197.8|205325|205197.8|205243.1|205157.9|36
1616171110000|2021-03-19 16:25:10|205246.1|205196.1|205315.9|205165.9|205318.1|205196.1|205246.1|205148.6|33
1616171120000|2021-03-19 16:25:20|205311.7|205161.7|205403.5|205253.5|205408.3|205280.6|205311.7|205161.7|35
1616171130000|2021-03-19 16:25:30|205410.8|205260.8|205436.1|205286.1|205437.8|205287.8|205390.9|205240.9|32
1616171140000|2021-03-19 16:25:40|205438.9|205288.9|205460.4|205310.4|205461.9|205311.9|205433.7|205283.7|36
1616171150000|2021-03-19 16:25:50|205460.7|205310.7|205461.8|205311.8|205496.8|205364.4|205413.7|205309.1|29
1616171160000|2021-03-19 16:26:00|205462|205312|205543|205393|205544|205394|205462|205312|30
1616171170000|2021-03-19 16:26:10|205540.6|205390.6|205463.9|205313.9|205540.6|205390.6|205460.1|205310.1|36
1616171180000|2021-03-19 16:26:20|205465.3|205315.3|205492.8|205342.8|205515.8|205365.8|205465.3|205315.3|37
1616171190000|2021-03-19 16:26:30|205490.1|205340.1|205510.9|205360.9|205510.9|205360.9|205481.6|205331.6|33
1616171200000|2021-03-19 16:26:40|205511|205361|205520.9|205370.9|205524.5|205374.5|205510|205360|36
1616171210000|2021-03-19 16:26:50|205521.4|205371.4|205511.6|205361.6|205521.4|205371.4|205505.7|205355.7|24
1616171220000|2021-03-19 16:27:00|205511.3|205361.3|205509.1|205359.1|205513.7|205363.7|205509.1|205359.1|28
1616171230000|2021-03-19 16:27:10|205500.5|205350.5|205468.8|205318.8|205500.5|205350.5|205463.5|205313.5|25
1616171240000|2021-03-19 16:27:20|205469.5|205319.5|205513.6|205363.6|205523.7|205373.7|205467.3|205317.3|29
1616171250000|2021-03-19 16:27:30|205510.8|205360.8|205504.9|205354.9|205510.8|205360.8|205503.2|205353.2|30
1616171260000|2021-03-19 16:27:40|205505.4|205355.4|205477.9|205327.9|205507.1|205402.7|205452.7|205323.2|26
1616171270000|2021-03-19 16:27:50|205478.3|205328.3|205482.2|205332.2|205485.6|205335.6|205477.3|205327.3|21
1616171280000|2021-03-19 16:28:00|205483|205333|205446.1|205396.1|205503.9|205400|205446.1|205327.8|29
1616171290000|2021-03-19 16:28:10|205491.2|205341.2|205485.5|205335.5|205494.1|205389.2|205432|205331|33
1616171300000|2021-03-19 16:28:20|205485.7|205335.7|205478.7|205328.7|205485.7|205335.7|205476.9|205326.9|31
1616171310000|2021-03-19 16:28:30|205479.1|205329.1|205477|205327|205482.1|205374.6|205418.6|205319.8|34
1616171320000|2021-03-19 16:28:40|205475.8|205325.8|205439.5|205289.5|205475.8|205325.8|205433.6|205283.6|37
1616171330000|2021-03-19 16:28:50|205438.4|205288.4|205433.3|205283.3|205440.3|205326.5|205376.5|205255.8|32
1616171340000|2021-03-19 16:29:00|205434.2|205284.2|205454.5|205304.5|205470.7|205362.5|205396.7|205284.2|38
1616171350000|2021-03-19 16:29:10|205448.7|205298.7|205432.8|205282.8|205454.2|205304.2|205394.5|205244.5|34
1616171360000|2021-03-19 16:29:20|205432.2|205282.2|205430.4|205280.4|205432.5|205282.5|205419.7|205269.7|31
1616171370000|2021-03-19 16:29:30|205428.3|205278.3|205428.1|205278.1|205428.5|205278.5|205419.8|205269.8|26
1616171380000|2021-03-19 16:29:40|205421.5|205271.5|205416.5|205266.5|205426.7|205276.7|205407.4|205257.4|29
1616171390000|2021-03-19 16:29:50|205411.7|205261.7|205414.3|205264.3|205416.9|205266.9|205411.4|205261.4|27
1616171400000|2021-03-19 16:30:00|205426|205276|205318.9|205168.9|205426|205294.3|205316.4|205166.4|39
1616171410000|2021-03-19 16:30:10|205316.7|205166.7|205310.5|205160.5|205345.2|205195.2|205305.7|205155.7|33
1616171420000|2021-03-19 16:30:20|205311|205161|205283.9|205133.9|205319|205169|205283.9|205133.9|34
1616171430000|2021-03-19 16:30:30|205284.1|205134.1|205299.3|205149.3|205299.3|205149.3|205282.3|205132.3|37
1616171440000|2021-03-19 16:30:40|205299.6|205149.6|205262.5|205112.5|205301.1|205151.1|205249.2|205099.2|40
1616171450000|2021-03-19 16:30:50|205262.3|205112.3|205249.3|205099.3|205265.3|205115.3|205248.6|205098.6|31
1616171460000|2021-03-19 16:31:00|205240.1|205090.1|205236.7|205086.7|205253.4|205103.4|205236.7|205086.7|36
1616171470000|2021-03-19 16:31:10|205237.2|205087.2|205194.9|205044.9|205237.2|205087.2|205180.6|205030.6|32
1616171480000|2021-03-19 16:31:20|205195.1|205045.1|205186|205036|205216.8|205066.8|205184.7|205034.7|30
1616171490000|2021-03-19 16:31:30|205188.4|205038.4|205176.1|205026.1|205190.8|205040.8|205167.7|205017.7|34
1616171500000|2021-03-19 16:31:40|205176.5|205026.5|205164.1|205014.1|205176.5|205026.5|205151.1|205001.1|30
1616171510000|2021-03-19 16:31:50|205164.7|205014.7|205221.4|205071.4|205221.4|205071.4|205164.7|205014.7|26
1616171520000|2021-03-19 16:32:00|205220|205070|205259.1|205109.1|205261.9|205111.9|205220|205070|36
1616171530000|2021-03-19 16:32:10|205260.7|205110.7|205229.9|205079.9|205272.8|205122.8|205229.9|205079.9|29
1616171540000|2021-03-19 16:32:20|205233|205083|205250|205100|205253.9|205103.9|205233|205083|31
1616171550000|2021-03-19 16:32:30|205246.4|205096.4|205233.4|205083.4|205246.8|205096.8|205232.3|205082.3|32
1616171560000|2021-03-19 16:32:40|205233.5|205083.5|205229.1|205079.1|205236.6|205086.6|205229.1|205079.1|25
1616171570000|2021-03-19 16:32:50|205230.1|205080.1|205231.8|205081.8|205233.8|205101.1|205149.1|205064.8|29
1616171580000|2021-03-19 16:33:00|205228.1|205078.1|205251.4|205101.4|205256.3|205106.3|205227.2|205077.2|30
1616171590000|2021-03-19 16:33:10|205253.3|205103.3|205259.1|205109.1|205261|205111|205248.7|205098.7|23
1616171600000|2021-03-19 16:33:20|205258.7|205108.7|205183.4|205133.4|205259.5|205133.4|205180.9|205075.9|33
1616171610000|2021-03-19 16:33:30|205185.1|205135.1|205230.2|205080.2|205233.4|205135.1|205184.3|205080.1|24
1616171620000|2021-03-19 16:33:40|205229.7|205079.7|205228.8|205078.8|205231.5|205081.5|205227.2|205077.2|20
1616171630000|2021-03-19 16:33:50|205229.9|205079.9|205231.1|205081.1|205232.1|205082.1|205229.3|205079.3|23
1616171640000|2021-03-19 16:34:00|205231.5|205081.5|205151.7|205001.7|205238.5|205088.5|205151.7|205001.7|35
1616171650000|2021-03-19 16:34:10|205159|205009|205168.8|205018.8|205186.6|205036.6|205154.3|205004.3|28
1616171660000|2021-03-19 16:34:20|205158.3|205008.3|205117|204967|205165.3|205015.3|205113.3|204963.3|28
1616171670000|2021-03-19 16:34:30|205118.2|204968.2|205176.3|205026.3|205187.9|205037.9|205118.2|204968.2|31
1616171680000|2021-03-19 16:34:40|205176.2|205026.2|205110.8|204960.8|205198.5|205062.1|205110.2|204960.8|37
1616171690000|2021-03-19 16:34:50|205114.2|204964.2|205088.1|204938.1|205116.6|204966.6|205085.8|204935.8|30
1616171700000|2021-03-19 16:35:00|205088.2|204938.2|205117.9|204967.9|205121.8|204971.8|205085.4|204935.4|34
1616171710000|2021-03-19 16:35:10|205121.3|204971.3|205120.3|204970.3|205127.6|204977.6|205116.7|204966.7|32
1616171720000|2021-03-19 16:35:20|205120.5|204970.5|205123.5|204973.5|205130.6|204980.6|205118.3|204968.3|27
1616171730000|2021-03-19 16:35:30|205123.2|204973.2|205124|204974|205125.1|204975.1|205122.9|204972.9|18
1616171740000|2021-03-19 16:35:40|205124.5|204974.5|205239.6|205089.6|205244.4|205094.4|205124.5|204974.5|33
1616171750000|2021-03-19 16:35:50|205239.8|205089.8|205218.3|205068.3|205250.8|205100.8|205218.3|205068.3|34
1616171760000|2021-03-19 16:36:00|205218.4|205068.4|205203.1|205053.1|205218.5|205068.5|205190.3|205040.3|37
1616171770000|2021-03-19 16:36:10|205198.6|205048.6|205213|205063|205217|205067|205196.7|205046.7|33
1616171780000|2021-03-19 16:36:20|205216.4|205066.4|205214.4|205064.4|205218.4|205068.4|205211.3|205061.3|29
1616171790000|2021-03-19 16:36:30|205214.6|205064.6|205204|205054|205216|205104.1|205149.9|205052.8|24
1616171800000|2021-03-19 16:36:40|205205.1|205055.1|205206.6|205056.6|205208.6|205058.6|205196.5|205046.5|32
1616171810000|2021-03-19 16:36:50|205207.5|205057.5|205209.8|205059.8|205214.9|205064.9|205206.4|205056.4|29
1616171820000|2021-03-19 16:37:00|205209|205059|205227.2|205077.2|205228.7|205078.7|205209|205059|29
1616171830000|2021-03-19 16:37:10|205229.6|205079.6|205224.4|205074.4|205232.1|205082.1|205223.3|205073.3|21
1616171840000|2021-03-19 16:37:20|205222|205072|205220.7|205070.7|205228.8|205117|205167|205060.5|30
1616171850000|2021-03-19 16:37:30|205216.7|205066.7|205184.5|205034.5|205216.7|205100.5|205148.2|205031.9|31
1616171860000|2021-03-19 16:37:40|205184.3|205034.3|205185.6|205035.6|205185.8|205035.8|205181.5|205031.5|22
1616171870000|2021-03-19 16:37:50|205184.9|205034.9|205221.3|205071.3|205223.6|205073.6|205184.1|205034.1|23
1616171880000|2021-03-19 16:38:00|205224|205074|205207.9|205057.9|205224|205074|205194|205044|31
1616171890000|2021-03-19 16:38:10|205208.4|205058.4|205213.6|205063.6|205221.1|205071.1|205203.6|205053.6|25
1616171900000|2021-03-19 16:38:20|205210.7|205060.7|205224.1|205074.1|205240|205090|205209.6|205059.6|30
1616171910000|2021-03-19 16:38:30|205225.4|205075.4|205216.5|205066.5|205228.1|205078.1|205209.3|205059.3|28
1616171920000|2021-03-19 16:38:40|205216.7|205066.7|205243|205093|205243.7|205093.7|205211.6|205061.6|25
1616171930000|2021-03-19 16:38:50|205242.6|205092.6|205244.1|205094.1|205248|205098|205241.6|205091.6|29
1616171940000|2021-03-19 16:39:00|205249.6|205099.6|205239.2|205089.2|205250.4|205100.4|205238.6|205088.6|26
1616171950000|2021-03-19 16:39:10|205239.1|205089.1|205242|205092|205242.7|205092.7|205237.6|205087.6|25
1616171960000|2021-03-19 16:39:20|205239.1|205089.1|205242.9|205092.9|205248.6|205098.6|205239.1|205089.1|24
1616171970000|2021-03-19 16:39:30|205242.7|205092.7|205250.3|205100.3|205257.8|205107.8|205237.4|205087.4|31
1616171980000|2021-03-19 16:39:40|205248.4|205098.4|205237.3|205087.3|205251.7|205136.1|205182.5|205083.9|34
1616171990000|2021-03-19 16:39:50|205238.3|205088.3|205229.9|205079.9|205243.5|205093.5|205229.9|205079.9|31
1616172000000|2021-03-19 16:40:00|205224.2|205074.2|205228.4|205078.4|205230.1|205080.1|205222.4|205072.4|29
1616172010000|2021-03-19 16:40:10|205228|205078|205237|205087|205237.7|205087.7|205226.8|205076.8|24
1616172020000|2021-03-19 16:40:20|205237.8|205087.8|205219.7|205069.7|205238.1|205121.1|205171.1|205068|24
1616172030000|2021-03-19 16:40:30|205218.8|205068.8|205139.9|204989.9|205218.8|205110.2|205135.9|204985.9|38
1616172040000|2021-03-19 16:40:40|205115.4|204965.4|205114.1|204964.1|205151.6|205001.6|205111.8|204961.8|36
1616172050000|2021-03-19 16:40:50|205111.1|204961.1|205127.9|204977.9|205138.4|204988.4|205096|204946|36
1616172060000|2021-03-19 16:41:00|205125.7|204975.7|205120.4|204970.4|205131.8|204981.8|205107.7|204957.7|33
1616172070000|2021-03-19 16:41:10|205119.7|204969.7|205139.4|204989.4|205142.8|204992.8|205119.7|204969.7|34
1616172080000|2021-03-19 16:41:20|205140.2|204990.2|205052.2|204902.2|205140.2|204990.2|205052.2|204902.2|38
1616172090000|2021-03-19 16:41:30|205050.8|204900.8|205066.2|204916.2|205068.5|204918.5|205046.2|204896.2|36
1616172100000|2021-03-19 16:41:40|205066.3|204916.3|205058.5|204908.5|205068.7|204918.7|205058.2|204908.2|29
1616172110000|2021-03-19 16:41:50|205059.4|204909.4|205054.3|204904.3|205059.9|204909.9|205046.4|204896.4|31
1616172120000|2021-03-19 16:42:00|205053.6|204903.6|205050.4|204900.4|205059.5|204909.5|205049.7|204899.7|25
1616172130000|2021-03-19 16:42:10|205051.7|204901.7|204994.5|204944.5|205058.8|204944.5|204994.5|204894.4|23
1616172140000|2021-03-19 16:42:20|204992.6|204942.6|204986.2|204936.2|204992.6|204942.6|204985|204935|24
1616172150000|2021-03-19 16:42:30|204986.3|204936.3|204996.8|204846.8|204999.9|204936.3|204947.9|204838.7|27
1616172160000|2021-03-19 16:42:40|204997.3|204847.3|204995.1|204845.1|204998|204848|204991.2|204841.2|22
1616172170000|2021-03-19 16:42:50|204992.7|204842.7|204994.5|204844.5|205005.3|204855.3|204992.7|204842.7|18
1616172180000|2021-03-19 16:43:00|204996.5|204846.5|204999.6|204849.6|205005.8|204855.8|204995.5|204845.5|26
1616172190000|2021-03-19 16:43:10|204999.7|204849.7|205000.5|204850.5|205004.4|204854.4|204997.2|204847.2|14
1616172200000|2021-03-19 16:43:20|205000.6|204850.6|204995.4|204845.4|205000.6|204850.6|204995.4|204845.4|19
1616172210000|2021-03-19 16:43:30|204994.9|204844.9|204992.2|204842.2|204997.8|204847.8|204992.2|204842.2|24
1616172220000|2021-03-19 16:43:40|204992.1|204842.1|204994.4|204844.4|204997.6|204847.6|204992.1|204842.1|22
1616172230000|2021-03-19 16:43:50|204993|204843|204998.7|204848.7|205000.2|204850.2|204991.1|204841.1|17
1616172240000|2021-03-19 16:44:00|205000.1|204850.1|205030.3|204880.3|205030.7|204923.8|204973.8|204845.6|32
1616172250000|2021-03-19 16:44:10|205026.1|204876.1|205059.8|204909.8|205062.6|204912.6|205026.1|204876.1|31
1616172260000|2021-03-19 16:44:20|205064.5|204914.5|205050|204900|205064.5|204914.5|205049.1|204899.1|20
1616172270000|2021-03-19 16:44:30|205048.4|204898.4|205050.6|204900.6|205055.3|204905.3|205038.8|204888.8|30
1616172280000|2021-03-19 16:44:40|205049.8|204899.8|205023.7|204873.7|205049.8|204899.8|205011.4|204861.4|33
1616172290000|2021-03-19 16:44:50|205023.1|204873.1|205020.3|204870.3|205048.9|204898.9|205020.3|204870.3|29
1616172300000|2021-03-19 16:45:00|205020.9|204870.9|205009.2|204859.2|205025.6|204875.6|204998.7|204848.7|34
1616172310000|2021-03-19 16:45:10|205011.6|204861.6|204998.8|204848.8|205012.7|204862.7|204996.4|204846.4|26
1616172320000|2021-03-19 16:45:20|204999.7|204849.7|205000.1|204850.1|205002.6|204852.6|204990.2|204840.2|27
1616172330000|2021-03-19 16:45:30|204994.9|204844.9|204978.7|204828.7|205002|204852|204978.7|204828.7|28
1616172340000|2021-03-19 16:45:40|204983.3|204833.3|204962.9|204812.9|204984.8|204834.8|204962.9|204812.9|20
1616172350000|2021-03-19 16:45:50|204964.1|204814.1|204955.3|204805.3|204964.1|204852.4|204902.4|204799.2|31
1616172360000|2021-03-19 16:46:00|204954.4|204804.4|204914|204764|204954.4|204804.4|204913.9|204763.9|32
1616172370000|2021-03-19 16:46:10|204913|204763|204947.7|204797.7|204956|204826.5|204876.5|204763|25
1616172380000|2021-03-19 16:46:20|204949.1|204799.1|204955.1|204805.1|204961.5|204811.5|204948.2|204798.2|25
1616172390000|2021-03-19 16:46:30|204959.1|204809.1|204964.6|204814.6|204969.3|204819.3|204958.4|204808.4|24
1616172400000|2021-03-19 16:46:40|204965.6|204815.6|204965.5|204815.5|204968.4|204818.4|204952.9|204802.9|27
1616172410000|2021-03-19 16:46:50|204965.9|204815.9|204976.5|204826.5|204984.8|204834.8|204964.8|204814.8|27
1616172420000|2021-03-19 16:47:00|204977.2|204827.2|204944.5|204794.5|204977.3|204827.3|204944.5|204794.5|29
1616172430000|2021-03-19 16:47:10|204943.5|204793.5|204956.1|204806.1|204958.9|204808.9|204943|204793|29
1616172440000|2021-03-19 16:47:20|204956.8|204806.8|204971.9|204821.9|204976.2|204826.2|204946.6|204796.6|24
1616172450000|2021-03-19 16:47:30|204973.4|204823.4|204900.4|204850.4|204993|204874.8|204900.3|204801.5|34
1616172460000|2021-03-19 16:47:40|204901.1|204851.1|204915.7|204765.7|204952|204853.1|204899.6|204763.2|35
1616172470000|2021-03-19 16:47:50|204915.2|204765.2|204921.3|204771.3|204945.1|204795.1|204912.9|204762.9|30
1616172480000|2021-03-19 16:48:00|204924.3|204774.3|204901.9|204751.9|204926.1|204776.1|204898.6|204748.6|33
1616172490000|2021-03-19 16:48:10|204899.6|204749.6|204908.4|204758.4|204910.3|204760.3|204899.5|204749.5|30
1616172500000|2021-03-19 16:48:20|204908.6|204758.6|204930.7|204780.7|204937.5|204787.5|204906.6|204756.6|31
1616172510000|2021-03-19 16:48:30|204936.9|204786.9|204915.2|204765.2|204936.9|204786.9|204913.1|204763.1|26
1616172520000|2021-03-19 16:48:40|204915.6|204765.6|204902.5|204752.5|204915.6|204807.7|204852.3|204738.7|27
1616172530000|2021-03-19 16:48:50|204900.8|204750.8|204905|204755|204912.9|204762.9|204900.8|204750.8|35
1616172540000|2021-03-19 16:49:00|204850.5|204800.5|204843.1|204793.1|204906.5|204800.5|204843|204739.9|30
1616172550000|2021-03-19 16:49:10|204842.8|204792.8|204903.6|204753.6|204909.4|204805.3|204842.8|204748.4|26
1616172560000|2021-03-19 16:49:20|204902.9|204752.9|204903.5|204753.5|204906.4|204756.4|204898.5|204748.5|30
1616172570000|2021-03-19 16:49:30|204905.3|204755.3|204885.1|204735.1|204905.3|204755.3|204877.3|204727.3|34
1616172580000|2021-03-19 16:49:40|204884.7|204734.7|204897.6|204747.6|204900.6|204750.6|204869.5|204719.5|30
1616172590000|2021-03-19 16:49:50|204898|204748|204900.4|204750.4|204900.4|204750.4|204894.6|204744.6|19
1616172600000|2021-03-19 16:50:00|204893.8|204743.8|204913.4|204763.4|204916|204766|204882|204732|37
1616172610000|2021-03-19 16:50:10|204913.9|204763.9|204900.5|204750.5|204915.5|204765.5|204897.6|204747.6|29
1616172620000|2021-03-19 16:50:20|204898.2|204748.2|204903.8|204753.8|204906|204756|204898.2|204748.2|25
1616172630000|2021-03-19 16:50:30|204902.8|204752.8|204940.2|204790.2|204940.2|204845.7|204888.2|204752.8|21
1616172640000|2021-03-19 16:50:40|204940.4|204790.4|204943.2|204793.2|204945.9|204795.9|204924.4|204774.4|30
1616172650000|2021-03-19 16:50:50|204941.9|204791.9|204941.1|204791.1|204950.2|204800.2|204939.1|204789.1|28
1616172660000|2021-03-19 16:51:00|204941.4|204791.4|204933.9|204783.9|204941.7|204791.7|204931.6|204781.6|27
1616172670000|2021-03-19 16:51:10|204938.7|204788.7|204950.5|204800.5|204951.8|204801.8|204935.1|204785.1|34
1616172680000|2021-03-19 16:51:20|204950.2|204800.2|204940.6|204790.6|204952.2|204802.2|204936.6|204786.6|32
1616172690000|2021-03-19 16:51:30|204950.3|204800.3|204950.3|204800.3|204961.1|204811.1|204942.9|204792.9|28
1616172700000|2021-03-19 16:51:40|204949.9|204799.9|204940.4|204790.4|204951.2|204854.3|204899.3|204790.4|26
1616172710000|2021-03-19 16:51:50|204948.5|204798.5|204950.2|204800.2|204950.6|204800.6|204942.7|204792.7|22
1616172720000|2021-03-19 16:52:00|204931.1|204781.1|204952|204802|204954.5|204833.7|204878.3|204772.7|35
1616172730000|2021-03-19 16:52:10|204952.9|204802.9|204904.8|204854.8|204952.9|204854.8|204901.1|204793.7|31
1616172740000|2021-03-19 16:52:20|204904.4|204854.4|204951.6|204801.6|204951.6|204855.1|204897.5|204798|19
1616172750000|2021-03-19 16:52:30|204951.9|204801.9|204950.6|204800.6|204953.7|204803.7|204948.7|204798.7|18
1616172760000|2021-03-19 16:52:40|204951.9|204801.9|204981.3|204831.3|204987.5|204885.1|204904.2|204782.5|26
1616172770000|2021-03-19 16:52:50|204982.4|204832.4|204983.7|204833.7|204991.3|204841.3|204976.9|204826.9|22
1616172780000|2021-03-19 16:53:00|204984.1|204834.1|204984.6|204834.6|204995.8|204845.8|204984.1|204834.1|29
1616172790000|2021-03-19 16:53:10|204984.8|204834.8|204986|204836|204991.3|204841.3|204984.8|204834.8|25
1616172800000|2021-03-19 16:53:20|204986.8|204836.8|204985.2|204835.2|204990.6|204840.6|204985.2|204835.2|19
1616172810000|2021-03-19 16:53:30|204985.4|204835.4|204986.7|204836.7|204986.7|204836.7|204984.1|204834.1|17
1616172820000|2021-03-19 16:53:40|204986.9|204836.9|204986|204836|204986.9|204836.9|204983.3|204833.3|19
1616172830000|2021-03-19 16:53:50|204985.6|204835.6|204986.6|204836.6|204992.3|204842.3|204985.4|204835.4|27
1616172840000|2021-03-19 16:54:00|204988.5|204838.5|205082.2|204932.2|205083.3|204933.3|204988.5|204838.5|36
1616172850000|2021-03-19 16:54:10|205081.9|204931.9|205125.7|204975.7|205132.1|204982.1|205081.9|204931.9|36
1616172860000|2021-03-19 16:54:20|205125.5|204975.5|205131.9|204981.9|205142.5|204992.5|205125.5|204975.5|31
1616172870000|2021-03-19 16:54:30|205127.9|204977.9|205171.6|205021.6|205171.6|205021.6|205127.9|204977.9|31
1616172880000|2021-03-19 16:54:40|205171.7|205021.7|205105.5|205055.5|205177.3|205060.3|205105.4|205004|23
1616172890000|2021-03-19 16:54:50|205158.1|205008.1|205162.1|205012.1|205162.8|205012.8|205156.6|205006.6|25
1616172900000|2021-03-19 16:55:00|205167.6|205017.6|205171.7|205021.7|205177.7|205027.7|205164.2|205014.2|29
1616172910000|2021-03-19 16:55:10|205171.5|205021.5|205169.3|205019.3|205172.2|205022.2|205166.9|205016.9|23
1616172920000|2021-03-19 16:55:20|205170.1|205020.1|205172|205022|205175|205075.4|205122.8|205017.6|22
1616172930000|2021-03-19 16:55:30|205168.2|205018.2|205120.2|205070.2|205172.1|205070.3|205118.1|205014.4|27
1616172940000|2021-03-19 16:55:40|205121.5|205071.5|205118.9|205068.9|205176.1|205077.3|205115|205019.1|32
1616172950000|2021-03-19 16:55:50|205118.5|205068.5|205146.8|204996.8|205166.4|205068.5|205114.8|204992.4|34
1616172960000|2021-03-19 16:56:00|205145.7|204995.7|205140.5|204990.5|205154.3|205004.3|205137.1|204987.1|29
1616172970000|2021-03-19 16:56:10|205140|204990|205156.8|205006.8|205156.8|205006.8|205140|204990|14
1616172980000|2021-03-19 16:56:20|205164.6|205014.6|205162.1|205012.1|205166.1|205064.4|205114.4|204990.3|27
1616172990000|2021-03-19 16:56:30|205164.3|205014.3|205164.6|205014.6|205165.7|205015.7|205162.2|205012.2|24
1616173000000|2021-03-19 16:56:40|205162.7|205012.7|205158.6|205008.6|205162.7|205012.7|205153.3|205003.3|21
1616173010000|2021-03-19 16:56:50|205156.5|205006.5|205160.5|205010.5|205161.3|205011.3|205148.5|204998.5|32
1616173020000|2021-03-19 16:57:00|205161.2|205011.2|205158.2|205008.2|205161.3|205011.3|205146.2|204996.2|32
1616173030000|2021-03-19 16:57:10|205163.2|205013.2|205164.5|205014.5|205166.2|205016.2|205156.6|205006.6|22
1616173040000|2021-03-19 16:57:20|205166.3|205016.3|205163.1|205013.1|205166.9|205016.9|205159.9|205009.9|24
1616173050000|2021-03-19 16:57:30|205162|205012|205164.4|205014.4|205169.1|205019.1|205162|205012|14
1616173060000|2021-03-19 16:57:40|205163.6|205013.6|205163.7|205013.7|205168.6|205018.6|205161.9|205011.9|14
1616173070000|2021-03-19 16:57:50|205163.8|205013.8|205160.7|205010.7|205166.8|205016.8|205150.8|205000.8|27
1616173080000|2021-03-19 16:58:00|205156.7|205006.7|205125.7|204975.7|205160.8|205010.8|205097.8|204947.8|38
1616173090000|2021-03-19 16:58:10|205132.9|204982.9|205103|204953|205149.3|204999.3|205103|204953|31
1616173100000|2021-03-19 16:58:20|205091.6|204941.6|205096.2|204946.2|205098.5|204948.5|205089|204939|27
1616173110000|2021-03-19 16:58:30|205096.7|204946.7|205089.3|204939.3|205097|204947|205084.8|204934.8|23
1616173120000|2021-03-19 16:58:40|205090.3|204940.3|205093|204943|205095.7|204945.7|205086.3|204936.3|25
1616173130000|2021-03-19 16:58:50|205095.8|204945.8|205063.2|204913.2|205096|204946|205057.5|204907.5|25
1616173140000|2021-03-19 16:59:00|205063|204913|205063.7|204913.7|205068.9|204961|205010.4|204911.5|25
1616173150000|2021-03-19 16:59:10|205011.2|204961.2|205036.8|204886.8|205065.4|204961.8|205011.2|204878|33
1616173160000|2021-03-19 16:59:20|205032.6|204882.6|205034|204884|205034.3|204884.3|205024.7|204874.7|28
1616173170000|2021-03-19 16:59:30|205034.1|204884.1|205029.8|204879.8|205034.1|204884.1|205026.2|204876.2|21
1616173180000|2021-03-19 16:59:40|205029.9|204879.9|205061.4|204911.4|205070.5|204920.5|205029.6|204879.6|31
1616173190000|2021-03-19 16:59:50|205063.3|204913.3|205055.2|204905.2|205063.8|204913.8|205054.6|204904.6|24
1616173200000|2021-03-19 17:00:00|205053.1|204903.1|205039.3|204889.3|205064|204959.3|205000.8|204884.7|32
1616173210000|2021-03-19 17:00:10|205039.4|204889.4|205038|204888|205040.9|204890.9|205038|204888|19
1616173220000|2021-03-19 17:00:20|205037.5|204887.5|205038.1|204888.1|205043.6|204893.6|205035.7|204885.7|18
1616173230000|2021-03-19 17:00:30|205038|204888|204987.8|204937.8|205078.8|204968.4|204987|204884.2|27
1616173240000|2021-03-19 17:00:40|205036.9|204886.9|205035.6|204885.6|205038.5|204888.5|205033.1|204883.1|31
1616173250000|2021-03-19 17:00:50|205037.2|204887.2|205050.8|204900.8|205060.4|204966.4|204998.1|204886.7|31
1616173260000|2021-03-19 17:01:00|205048.3|204898.3|205055|204905|205058.3|204908.3|205045.1|204895.1|20
1616173270000|2021-03-19 17:01:10|205101.9|204951.9|205084.7|204934.7|205105.4|204955.4|205084.7|204934.7|28
1616173280000|2021-03-19 17:01:20|205085.5|204935.5|205062.1|204912.1|205085.5|204935.5|205054.3|204904.3|23
1616173290000|2021-03-19 17:01:30|205058.8|204908.8|205055.9|204905.9|205059|204909|205046.8|204896.8|22
1616173300000|2021-03-19 17:01:40|205056.6|204906.6|205108.6|204958.6|205109.2|204959.2|205053.5|204903.5|26
1616173310000|2021-03-19 17:01:50|205109.9|204959.9|205083|204933|205109.9|205010.4|205057.8|204933|17
1616173320000|2021-03-19 17:02:00|205080.3|204930.3|205105.9|204955.9|205108.1|204958.1|205078.5|204928.5|28
1616173330000|2021-03-19 17:02:10|205104.2|204954.2|205089|204939|205110.7|205009.7|205054.9|204937.6|27
1616173340000|2021-03-19 17:02:20|205088.6|204938.6|205085.7|204935.7|205089.2|204939.2|205081.9|204931.9|30
1616173350000|2021-03-19 17:02:30|205082.5|204932.5|205093.9|204943.9|205093.9|204943.9|205079.1|204929.1|20
1616173360000|2021-03-19 17:02:40|205085.5|204935.5|205092.8|204942.8|205105.3|204955.3|205083.8|204933.8|25
1616173370000|2021-03-19 17:02:50|205095.1|204945.1|205120.5|204970.5|205120.5|204970.5|205091.4|204941.4|19
1616173380000|2021-03-19 17:03:00|205122.6|204972.6|205108.9|204958.9|205122.6|204972.6|205102.4|204952.4|30
1616173390000|2021-03-19 17:03:10|205107.1|204957.1|205124.3|204974.3|205126.8|205028|205078|204954.3|30
1616173400000|2021-03-19 17:03:20|205123.5|204973.5|205121|204971|205127.8|204977.8|205121|204971|24
1616173410000|2021-03-19 17:03:30|205121.8|204971.8|205125.6|204975.6|205125.6|204975.6|205117.9|204967.9|17
1616173420000|2021-03-19 17:03:40|205125.9|204975.9|205058.7|205008.7|205129.1|205008.7|205058.7|204973.2|22
1616173430000|2021-03-19 17:03:50|205042.3|204992.3|205103.7|204953.7|205106.7|205006.9|205026.3|204948.2|19
1616173440000|2021-03-19 17:04:00|205098.3|204948.3|205103.8|204953.8|205109.6|205009.9|205052.2|204945.6|28
1616173450000|2021-03-19 17:04:10|205091.4|204941.4|205082.2|204932.2|205108.1|205012.1|205029.1|204932.2|32
1616173460000|2021-03-19 17:04:20|205035.2|204985.2|205085|204935|205092|204985.2|205032.1|204929.3|16
1616173470000|2021-03-19 17:04:30|205085.2|204935.2|205084.7|204934.7|205087.5|204937.5|205082.7|204932.7|22
1616173480000|2021-03-19 17:04:40|205085.1|204935.1|205086.3|204936.3|205091.3|204941.3|205085.1|204935.1|14
1616173490000|2021-03-19 17:04:50|205085.7|204935.7|205082.7|204932.7|205086.3|204936.3|205075.4|204925.4|20
1616173500000|2021-03-19 17:05:00|205083.2|204933.2|205042.8|204892.8|205084.5|204956.3|205006.3|204892.8|28
1616173510000|2021-03-19 17:05:10|205041.6|204891.6|205025.4|204875.4|205041.6|204891.6|205025.4|204875.4|29
1616173520000|2021-03-19 17:05:20|205029.5|204879.5|205053.1|204903.1|205054.1|204925.9|204975.1|204874.5|32
1616173530000|2021-03-19 17:05:30|205056.5|204906.5|205054.3|204904.3|205065.6|204973.1|205005.8|204902.4|26
1616173540000|2021-03-19 17:05:40|205006.8|204956.8|205033.9|204883.9|205048.7|204956.8|204986.2|204880|25
1616173550000|2021-03-19 17:05:50|205033.1|204883.1|205025.7|204875.7|205040.4|204890.4|205025.7|204875.7|23
1616173560000|2021-03-19 17:06:00|205026.5|204876.5|205008.9|204858.9|205026.7|204924.6|204969|204854.9|34
1616173570000|2021-03-19 17:06:10|205007.9|204857.9|204989.4|204839.4|205020.9|204916.9|204961.2|204838.8|32
1616173580000|2021-03-19 17:06:20|204984.1|204834.1|204985|204835|204991.9|204890.7|204932.7|204827.4|27
1616173590000|2021-03-19 17:06:30|204935|204885|204988.2|204838.2|204999.7|204885|204934.1|204828.4|28
1616173600000|2021-03-19 17:06:40|204989.6|204839.6|204982.3|204832.3|204991.6|204841.6|204978.7|204828.7|22
1616173610000|2021-03-19 17:06:50|204984|204834|204995.8|204845.8|205001.9|204851.9|204982.2|204832.2|24
1616173620000|2021-03-19 17:07:00|204999.4|204849.4|204997.7|204847.7|205006.7|204856.7|204984.7|204834.7|23
1616173630000|2021-03-19 17:07:10|204937|204887|205006.7|204856.7|205007.9|204887|204937|204826.9|23
1616173640000|2021-03-19 17:07:20|205006.4|204856.4|204981.4|204931.4|205018.9|204932.6|204970.3|204856.4|27
1616173650000|2021-03-19 17:07:30|204977.5|204927.5|205011.2|204861.2|205025.3|204927.5|204940.1|204834.8|33
1616173660000|2021-03-19 17:07:40|205015.6|204865.6|205035|204885|205038.7|204930.3|204976.5|204865.6|19
1616173670000|2021-03-19 17:07:50|205035.2|204885.2|205022.9|204872.9|205040.5|204890.5|205013.3|204863.3|30
1616173680000|2021-03-19 17:08:00|205021.2|204871.2|205031|204881|205057.4|204955.4|205005.4|204871.2|19
1616173690000|2021-03-19 17:08:10|205037.4|204887.4|205030.6|204880.6|205037.4|204937.8|204969.9|204867.5|35
1616173700000|2021-03-19 17:08:20|205014.3|204864.3|205021.8|204871.8|205023.6|204922.3|204962.7|204863|36
1616173710000|2021-03-19 17:08:30|205020.2|204870.2|205029.6|204879.6|205039.1|204938.5|204988.5|204860.4|32
1616173720000|2021-03-19 17:08:40|205028.2|204878.2|205050.5|204900.5|205051.1|204901.1|205025|204875|26
1616173730000|2021-03-19 17:08:50|205049.7|204899.7|205045|204895|205049.7|204899.7|205040.4|204890.4|26
1616173740000|2021-03-19 17:09:00|205042.9|204892.9|205058.5|204908.5|205066.8|204916.8|205042.9|204892.9|25
1616173750000|2021-03-19 17:09:10|205057.8|204907.8|205036.7|204886.7|205060.5|204910.5|205029.7|204879.7|30
1616173760000|2021-03-19 17:09:20|205037.7|204887.7|205024.5|204874.5|205037.7|204887.7|205021.3|204871.3|27
1616173770000|2021-03-19 17:09:30|205025.1|204875.1|205022.9|204872.9|205029.4|204879.4|205020.5|204870.5|23
1616173780000|2021-03-19 17:09:40|205023.6|204873.6|205022.6|204872.6|205027.5|204877.5|205020.3|204870.3|16
1616173790000|2021-03-19 17:09:50|205023.1|204873.1|205022.6|204872.6|205025.5|204875.5|205021.5|204871.5|16
1616173800000|2021-03-19 17:10:00|205025.3|204875.3|205023.1|204873.1|205040.7|204890.7|204997|204847|28
1616173810000|2021-03-19 17:10:10|205022.6|204872.6|205019.9|204869.9|205024|204874|205011.3|204861.3|19
1616173820000|2021-03-19 17:10:20|205019.5|204869.5|205020.1|204870.1|205025.3|204916.4|204966.4|204861.5|24
1616173830000|2021-03-19 17:10:30|205019.4|204869.4|205017.1|204867.1|205021.2|204871.2|205012.1|204862.1|12
1616173840000|2021-03-19 17:10:40|205015.2|204865.2|205044.2|204894.2|205055.8|204905.8|205013.3|204863.3|23
1616173850000|2021-03-19 17:10:50|205043.5|204893.5|205025|204875|205044.2|204894.2|205023.7|204873.7|29
1616173860000|2021-03-19 17:11:00|205029.4|204879.4|205034.9|204884.9|205037.6|204887.6|205029.4|204879.4|17
1616173870000|2021-03-19 17:11:10|205035.2|204885.2|205045|204895|205049.6|204899.6|205032.7|204882.7|23
1616173880000|2021-03-19 17:11:20|205044|204894|205061.6|204911.6|205062.5|204912.5|205043.9|204893.9|19
1616173890000|2021-03-19 17:11:30|205061.1|204911.1|205060.3|204910.3|205064|204966.6|205012.8|204907|23
1616173900000|2021-03-19 17:11:40|205064|204914|205019.2|204969.2|205065.1|204970|205015.9|204912.3|21
1616173910000|2021-03-19 17:11:50|205021.5|204971.5|205091.9|204941.9|205093.8|204989.7|205019.3|204940.6|22
1616173920000|2021-03-19 17:12:00|205089.1|204939.1|205087.5|204937.5|205089.4|204939.4|205082.4|204932.4|18
1616173930000|2021-03-19 17:12:10|205089.6|204939.6|205093.7|204943.7|205095.8|204945.8|205087.6|204937.6|28
1616173940000|2021-03-19 17:12:20|205093.3|204943.3|205082.9|204932.9|205098.4|204982.5|205032.5|204928.1|20
1616173950000|2021-03-19 17:12:30|205057|205007|205109.6|204959.6|205111.4|205007|205057|204956.3|25
1616173960000|2021-03-19 17:12:40|205108.4|204958.4|205105.5|204955.5|205113.1|204963.1|205103.7|204953.7|17
1616173970000|2021-03-19 17:12:50|205107|204957|205101.3|204951.3|205107|204957|205097|204947|22
1616173980000|2021-03-19 17:13:00|205101.1|204951.1|205099.2|204949.2|205105|204955|205098.8|204948.8|18
1616173990000|2021-03-19 17:13:10|205100.6|204950.6|205090.1|204940.1|205103.2|204953.2|205086.1|204936.1|22
1616174000000|2021-03-19 17:13:20|205089.3|204939.3|205090.9|204940.9|205092.5|204942.5|205088.5|204938.5|18
1616174010000|2021-03-19 17:13:30|205085.6|204935.6|205082.8|204932.8|205085.9|204935.9|205081.9|204931.9|15
1616174020000|2021-03-19 17:13:40|205083.3|204933.3|205104.6|204954.6|205109|204959|205073.3|204923.3|18
1616174030000|2021-03-19 17:13:50|205099.9|204949.9|205101|204951|205103.9|204953.9|205096.4|204946.4|23
1616174040000|2021-03-19 17:14:00|205101.4|204951.4|205054.1|204904.1|205101.4|204963.6|205010.8|204904.1|24
1616174050000|2021-03-19 17:14:10|205054.3|204904.3|205043.8|204893.8|205054.4|204904.4|205038.9|204888.9|24
1616174060000|2021-03-19 17:14:20|205042.3|204892.3|205042.3|204892.3|205046.4|204896.4|205039.1|204889.1|25
1616174070000|2021-03-19 17:14:30|205043.2|204893.2|205033.1|204883.1|205043.2|204893.2|205030.5|204880.5|20
1616174080000|2021-03-19 17:14:40|205032.3|204882.3|205040.9|204890.9|205047.6|204938|204987.8|204880.1|18
1616174090000|2021-03-19 17:14:50|205032|204882|205030|204880|205032.7|204882.7|205027.2|204877.2|21
1616174100000|2021-03-19 17:15:00|205029.6|204879.6|205036.5|204886.5|205048.7|204898.7|205029.6|204879.6|32
1616174110000|2021-03-19 17:15:10|205033.8|204883.8|205030|204880|205038.3|204888.3|205026.9|204876.9|26
1616174120000|2021-03-19 17:15:20|205028.9|204878.9|205029.2|204879.2|205031.6|204881.6|205025.6|204875.6|27
1616174130000|2021-03-19 17:15:30|205029.7|204879.7|204982.8|204932.8|205033.9|204932.8|204982.1|204876.1|29
1616174140000|2021-03-19 17:15:40|204980|204930|204985.9|204935.9|204988.1|204938.1|204980|204930|14
1616174150000|2021-03-19 17:15:50|204986.6|204936.6|204984.2|204934.2|204986.8|204936.8|204980.7|204930.7|16
1616174160000|2021-03-19 17:16:00|204984.3|204934.3|204981|204931|204986.3|204936.3|204979.4|204929.4|22
1616174170000|2021-03-19 17:16:10|204981.2|204931.2|204979.9|204929.9|204983.4|204933.4|204978.6|204928.6|17
1616174180000|2021-03-19 17:16:20|204979.4|204929.4|204982.2|204932.2|204982.5|204932.5|204977.2|204927.2|21
1616174190000|2021-03-19 17:16:30|204982.5|204932.5|204976.9|204926.9|204982.7|204932.7|204975.6|204925.6|24
1616174200000|2021-03-19 17:16:40|204976.8|204926.8|204976.2|204926.2|204982.6|204932.6|204975.3|204925.3|28
1616174210000|2021-03-19 17:16:50|204975.8|204925.8|204983|204933|204983.9|204933.9|204972.4|204922.4|15
1616174220000|2021-03-19 17:17:00|204982.5|204932.5|204986.3|204936.3|204989|204939|204978.7|204928.7|25
1616174230000|2021-03-19 17:17:10|204986.8|204936.8|204999.3|204949.3|205040.6|204949.3|204979.4|204889.3|17
1616174240000|2021-03-19 17:17:20|204998.1|204948.1|205050.1|204900.1|205051.7|204948.1|204998.1|204894.5|32
1616174250000|2021-03-19 17:17:30|205049|204899|205052.3|204902.3|205052.4|204902.4|205048.6|204898.6|14
1616174260000|2021-03-19 17:17:40|205051.8|204901.8|205002.1|204952.1|205051.8|204953.5|205000.5|204901.8|13
1616174270000|2021-03-19 17:17:50|205001.2|204951.2|205044.2|204894.2|205050|204954.5|205001.2|204889|27
1616174280000|2021-03-19 17:18:00|205044.1|204894.1|205046.2|204896.2|205046.6|204896.6|205043.5|204893.5|22
1616174290000|2021-03-19 17:18:10|205000.1|204950.1|205090.7|204940.7|205096.1|204986.6|205000.1|204932.9|33
1616174300000|2021-03-19 17:18:20|205090.8|204940.8|205112.7|204962.7|205114.8|204964.8|205090.8|204940.8|32
1616174310000|2021-03-19 17:18:30|205111.7|204961.7|205107.4|204957.4|205113.7|204963.7|205105.2|204955.2|27
1616174320000|2021-03-19 17:18:40|205107.7|204957.7|205079.6|205029.6|205129.8|205029.6|205079.6|204954.6|32
1616174330000|2021-03-19 17:18:50|205125.2|204975.2|205149.3|204999.3|205156.1|205050.6|205099|204975.2|25
1616174340000|2021-03-19 17:19:00|205145.8|204995.8|205126.5|204976.5|205146.9|204996.9|205124.5|204974.5|34
1616174350000|2021-03-19 17:19:10|205125.4|204975.4|205130.9|204980.9|205130.9|204980.9|205122.7|204972.7|25
1616174360000|2021-03-19 17:19:20|205130.4|204980.4|205132.8|204982.8|205134|204984|205129.9|204979.9|19
1616174370000|2021-03-19 17:19:30|205132.9|204982.9|205156.1|205006.1|205156.5|205006.5|205132.9|204982.9|17
1616174380000|2021-03-19 17:19:40|205156.4|205006.4|205151.9|205001.9|205158.4|205008.4|205151.2|205001.2|24
1616174390000|2021-03-19 17:19:50|205152.2|205002.2|205146.2|204996.2|205152.2|205002.2|205145.4|204995.4|19
1616174400000|2021-03-19 17:20:00|205144|204994|205145.1|204995.1|205148.6|204998.6|205128.8|204978.8|28
1616174410000|2021-03-19 17:20:10|205145.3|204995.3|205142.4|204992.4|205146.6|204996.6|205140.6|204990.6|18
1616174420000|2021-03-19 17:20:20|205141.4|204991.4|205182.2|205032.2|205183.6|205033.6|205139.4|204989.4|21
1616174430000|2021-03-19 17:20:30|205185.7|205035.7|205171|205021|205185.7|205035.7|205170.7|205020.7|33
1616174440000|2021-03-19 17:20:40|205171.1|205021.1|205155.3|205005.3|205171.2|205021.2|205155.3|205005.3|26
1616174450000|2021-03-19 17:20:50|205155.2|205005.2|205149.1|204999.1|205157.3|205007.3|205149.1|204999.1|28
1616174460000|2021-03-19 17:21:00|205149.8|204999.8|205149.1|204999.1|205158.6|205008.6|205148.8|204998.8|28
1616174470000|2021-03-19 17:21:10|205149.3|204999.3|205166.2|205016.2|205169.2|205019.2|205149.3|204999.3|35
1616174480000|2021-03-19 17:21:20|205165.6|205015.6|205162.5|205012.5|205168.7|205018.7|205155.4|205005.4|31
1616174490000|2021-03-19 17:21:30|205160.4|205010.4|205151.9|205001.9|205164.1|205014.1|205148.9|204998.9|26
1616174500000|2021-03-19 17:21:40|205150.3|205000.3|205165.3|205015.3|205167.4|205017.4|205150.3|205000.3|28
1616174510000|2021-03-19 17:21:50|205166.5|205016.5|205168.2|205018.2|205168.8|205018.8|205164.4|205014.4|20
1616174520000|2021-03-19 17:22:00|205167.7|205017.7|205151.3|205001.3|205170.3|205020.3|205150.7|205000.7|24
1616174530000|2021-03-19 17:22:10|205151.9|205001.9|205159.7|205009.7|205165.6|205015.6|205151.9|205001.9|18
1616174540000|2021-03-19 17:22:20|205164.7|205014.7|205159.4|205009.4|205164.7|205014.7|205156.4|205006.4|19
1616174550000|2021-03-19 17:22:30|205159.6|205009.6|205155.9|205005.9|205161.3|205011.3|205153.9|205003.9|19
1616174560000|2021-03-19 17:22:40|205156.7|205006.7|205145.5|204995.5|205156.7|205006.7|205145.5|204995.5|18
1616174570000|2021-03-19 17:22:50|205168.4|205018.4|205184.9|205034.9|205186.3|205036.3|205154.7|205004.7|27
1616174580000|2021-03-19 17:23:00|205181.9|205031.9|205184.6|205034.6|205200.9|205088.6|205132.2|205026.4|32
1616174590000|2021-03-19 17:23:10|205184.8|205034.8|205164.6|205014.6|205192.4|205042.4|205164.6|205014.6|28
1616174600000|2021-03-19 17:23:20|205169|205019|205168.2|205018.2|205189.6|205039.6|205162.4|205012.4|25
1616174610000|2021-03-19 17:23:30|205166.5|205016.5|205167.6|205017.6|205169.5|205019.5|205165.5|205015.5|22
1616174620000|2021-03-19 17:23:40|205168|205018|205167.3|205017.3|205168.2|205018.2|205166.8|205016.8|13
1616174630000|2021-03-19 17:23:50|205166.7|205016.7|205194.4|205044.4|205194.4|205044.4|205158.9|205008.9|23
1616174640000|2021-03-19 17:24:00|205192.4|205042.4|205194.2|205044.2|205194.2|205044.2|205183.8|205033.8|25
1616174650000|2021-03-19 17:24:10|205198.5|205048.5|205197.5|205047.5|205200.6|205050.6|205195.8|205045.8|16
1616174660000|2021-03-19 17:24:20|205196.7|205046.7|205185.9|205035.9|205202.7|205052.7|205185.9|205035.9|33
1616174670000|2021-03-19 17:24:30|205184.5|205034.5|205188.2|205038.2|205191.9|205041.9|205184|205034|26
1616174680000|2021-03-19 17:24:40|205191.7|205041.7|205153.8|205003.8|205193.4|205043.4|205151.7|205001.7|34
1616174690000|2021-03-19 17:24:50|205154.1|205004.1|205151.8|205001.8|205156.3|205006.3|205149.2|204999.2|27
1616174700000|2021-03-19 17:25:00|205152.4|205002.4|205150.4|205000.4|205159.8|205009.8|205149.4|204999.4|31
1616174710000|2021-03-19 17:25:10|205145.3|204995.3|205155.6|205005.6|205160|205010|205145.3|204995.3|32
1616174720000|2021-03-19 17:25:20|205155.2|205005.2|205157.5|205007.5|205162.6|205012.6|205152.2|205002.2|23
1616174730000|2021-03-19 17:25:30|205161.2|205011.2|205168.7|205018.7|205169.6|205019.6|205160.2|205010.2|23
1616174740000|2021-03-19 17:25:40|205169|205019|205183|205033|205188.5|205065.9|205115.6|205016.5|29
1616174750000|2021-03-19 17:25:50|205185.6|205035.6|205181.9|205031.9|205191|205041|205179.8|205029.8|28
1616174760000|2021-03-19 17:26:00|205180.7|205030.7|205183.4|205033.4|205183.4|205033.4|205176.5|205026.5|29
1616174770000|2021-03-19 17:26:10|205183.5|205033.5|205168.7|205018.7|205183.5|205033.5|205152.7|205002.7|33
1616174780000|2021-03-19 17:26:20|205170.8|205020.8|205190.5|205040.5|205196.6|205046.6|205168.2|205018.2|28
1616174790000|2021-03-19 17:26:30|205193.4|205043.4|205198.4|205048.4|205209.5|205094.8|205144.8|205041.1|27
1616174800000|2021-03-19 17:26:40|205144.8|205094.8|205179.9|205029.9|205203.5|205094.8|205107.8|205003.9|32
1616174810000|2021-03-19 17:26:50|205181.6|205031.6|205165.5|205015.5|205182.1|205032.1|205165.5|205015.5|27
1616174820000|2021-03-19 17:27:00|205166|205016|205173|205023|205174.5|205024.5|205165.2|205015.2|25
1616174830000|2021-03-19 17:27:10|205175.4|205025.4|205170.7|205020.7|205175.6|205025.6|205168.3|205018.3|24
1616174840000|2021-03-19 17:27:20|205170.2|205020.2|205190.6|205040.6|205190.6|205040.6|205170.2|205020.2|21
1616174850000|2021-03-19 17:27:30|205190.2|205040.2|205189.6|205039.6|205191.2|205041.2|205185.4|205035.4|19
1616174860000|2021-03-19 17:27:40|205188.8|205038.8|205190.8|205040.8|205191.7|205041.7|205187.4|205037.4|24
1616174870000|2021-03-19 17:27:50|205191|205041|205197.3|205047.3|205202.9|205052.9|205191|205041|27
1616174880000|2021-03-19 17:28:00|205199|205049|205228.7|205078.7|205228.7|205078.7|205197|205047|18
1616174890000|2021-03-19 17:28:10|205227.8|205077.8|205197.7|205047.7|205227.8|205077.8|205197.4|205047.4|27
1616174900000|2021-03-19 17:28:20|205198.4|205048.4|205201.7|205051.7|205203.5|205053.5|205198.4|205048.4|23
1616174910000|2021-03-19 17:28:30|205202.7|205052.7|205193.5|205043.5|205206|205056|205192.3|205042.3|26
1616174920000|2021-03-19 17:28:40|205195.1|205045.1|205192.1|205042.1|205196.8|205046.8|205192.1|205042.1|19
1616174930000|2021-03-19 17:28:50|205192|205042|205198.1|205048.1|205202.9|205052.9|205192|205042|23
1616174940000|2021-03-19 17:29:00|205200.5|205050.5|205189.9|205039.9|205202.8|205052.8|205189.9|205039.9|25
1616174950000|2021-03-19 17:29:10|205190.6|205040.6|205187.7|205037.7|205194.3|205044.3|205180.3|205030.3|25
1616174960000|2021-03-19 17:29:20|205188.1|205038.1|205158|205008|205193.1|205052.6|205099.1|204999|31
1616174970000|2021-03-19 17:29:30|205157.7|205007.7|205156.9|205006.9|205160.4|205010.4|205156.4|205006.4|18
1616174980000|2021-03-19 17:29:40|205155.5|205005.5|205164|205014|205164|205014|205155.5|205005.5|19
1616174990000|2021-03-19 17:29:50|205163.9|205013.9|205175.4|205025.4|205183.9|205033.9|205161.5|205011.5|23
1616175000000|2021-03-19 17:30:00|205171|205021|205190.3|205040.3|205190.3|205040.3|205158|205008|35
1616175010000|2021-03-19 17:30:10|205189.1|205039.1|205163.1|205013.1|205190.5|205071|205121|205011.6|23
1616175020000|2021-03-19 17:30:20|205162.1|205012.1|205169.5|205019.5|205178.9|205028.9|205162.1|205012.1|28
1616175030000|2021-03-19 17:30:30|205170.8|205020.8|205174.2|205024.2|205174.2|205024.2|205168.7|205018.7|28
1616175040000|2021-03-19 17:30:40|205174.1|205024.1|205192.4|205042.4|205193.3|205043.3|205172.4|205022.4|24
1616175050000|2021-03-19 17:30:50|205201.7|205051.7|205191.5|205041.5|205204.3|205054.3|205187.4|205037.4|24
1616175060000|2021-03-19 17:31:00|205182.5|205032.5|205183|205033|205195.3|205045.3|205181.2|205031.2|28
1616175070000|2021-03-19 17:31:10|205181.5|205031.5|205153.4|205003.4|205181.5|205031.5|205153.4|205003.4|29
1616175080000|2021-03-19 17:31:20|205153.8|205003.8|205151.9|205001.9|205158.9|205061.2|205098|205001.6|22
1616175090000|2021-03-19 17:31:30|205155.1|205005.1|205161.6|205011.6|205167|205057.8|205101.9|205002.9|25
1616175100000|2021-03-19 17:31:40|205162.3|205012.3|205181.4|205031.4|205183.8|205033.8|205162.3|205012.3|27
1616175110000|2021-03-19 17:31:50|205177.8|205027.8|205143.7|205093.7|205193.8|205093.7|205136.7|205027.8|27
1616175120000|2021-03-19 17:32:00|205142.4|205092.4|205191.8|205041.8|205197.2|205092.4|205142.4|205036.8|28
1616175130000|2021-03-19 17:32:10|205190.5|205040.5|205197.2|205047.2|205199.1|205049.1|205184.2|205034.2|29
1616175140000|2021-03-19 17:32:20|205197.6|205047.6|205199.2|205049.2|205204.9|205054.9|205193.4|205043.4|14
1616175150000|2021-03-19 17:32:30|205199.3|205049.3|205189|205039|205201.1|205051.1|205188.5|205038.5|32
1616175160000|2021-03-19 17:32:40|205189.8|205039.8|205194.4|205044.4|205197.2|205047.2|205189.8|205039.8|23
1616175170000|2021-03-19 17:32:50|205191.5|205041.5|205194.9|205044.9|205203.5|205053.5|205190.7|205040.7|32
1616175180000|2021-03-19 17:33:00|205194.7|205044.7|205198.7|205048.7|205208.5|205058.5|205194.2|205044.2|34
1616175190000|2021-03-19 17:33:10|205198.5|205048.5|205191.1|205041.1|205201.4|205051.4|205186.4|205036.4|31
1616175200000|2021-03-19 17:33:20|205190.8|205040.8|205196.7|205046.7|205209.7|205059.7|205188.7|205038.7|32
1616175210000|2021-03-19 17:33:30|205197.5|205047.5|205190.3|205040.3|205197.8|205047.8|205187.1|205037.1|30
1616175220000|2021-03-19 17:33:40|205193.1|205043.1|205210|205060|205210|205060|205192.1|205042.1|32
1616175230000|2021-03-19 17:33:50|205214.4|205064.4|205235|205085|205237|205087|205214.4|205064.4|35
1616175240000|2021-03-19 17:34:00|205232.3|205082.3|205233.1|205083.1|205236.9|205086.9|205227.4|205077.4|27
1616175250000|2021-03-19 17:34:10|205234|205084|205250.9|205100.9|205250.9|205152.3|205197.6|205078.6|29
1616175260000|2021-03-19 17:34:20|205245.6|205095.6|205271.1|205121.1|205277.9|205127.9|205245.6|205095.6|22
1616175270000|2021-03-19 17:34:30|205273.7|205123.7|205284.1|205134.1|205284.8|205134.8|205273.7|205123.7|24
1616175280000|2021-03-19 17:34:40|205284.4|205134.4|205285.2|205135.2|205288.4|205138.4|205283.3|205133.3|22
1616175290000|2021-03-19 17:34:50|205285.6|205135.6|205283|205133|205286.6|205136.6|205280.3|205130.3|27
1616175300000|2021-03-19 17:35:00|205282.6|205132.6|205267.2|205117.2|205282.6|205132.6|205266.5|205116.5|22
1616175310000|2021-03-19 17:35:10|205267.5|205117.5|205309|205159|205312.7|205207.4|205222.5|205117.5|29
1616175320000|2021-03-19 17:35:20|205256.9|205206.9|205310.3|205160.3|205312.9|205210.1|205256.9|205159.7|21
1616175330000|2021-03-19 17:35:30|205310.4|205160.4|205311.6|205161.6|205313.3|205212.7|205258.9|205159.9|21
1616175340000|2021-03-19 17:35:40|205310.3|205160.3|205294.3|205144.3|205313.1|205163.1|205294.3|205144.3|24
1616175350000|2021-03-19 17:35:50|205293.8|205143.8|205297.9|205147.9|205299.1|205149.1|205292.9|205142.9|17
1616175360000|2021-03-19 17:36:00|205297.7|205147.7|205368.2|205218.2|205369.4|205219.4|205261.8|205145.2|24
1616175370000|2021-03-19 17:36:10|205366.2|205216.2|205402.8|205252.8|205402.8|205252.8|205364.3|205214.3|25
1616175380000|2021-03-19 17:36:20|205399.9|205249.9|205406.6|205256.6|205411.2|205261.2|205390.3|205240.3|27
1616175390000|2021-03-19 17:36:30|205405.8|205255.8|205389|205239|205406.1|205256.1|205374.5|205224.5|34
1616175400000|2021-03-19 17:36:40|205388.8|205238.8|205314.1|205264.1|205398.9|205266.8|205308.4|205208.5|29
1616175410000|2021-03-19 17:36:50|205307.8|205257.8|205331.1|205181.1|205362.3|205261.1|205286.1|205178.3|25
1616175420000|2021-03-19 17:37:00|205328.6|205178.6|205334.3|205184.3|205346.3|205196.3|205317.5|205167.5|28
1616175430000|2021-03-19 17:37:10|205334.4|205184.4|205352.2|205202.2|205352.2|205202.2|205332.1|205182.1|25
1616175440000|2021-03-19 17:37:20|205351.1|205201.1|205350|205200|205362|205212|205348.8|205198.8|26
1616175450000|2021-03-19 17:37:30|205348.3|205198.3|205345.8|205195.8|205356.9|205206.9|205341.3|205191.3|23
1616175460000|2021-03-19 17:37:40|205345.7|205195.7|205299.3|205149.3|205346.4|205211.9|205261.9|205138.9|34
1616175470000|2021-03-19 17:37:50|205296.5|205146.5|205288.3|205138.3|205302.2|205152.2|205281|205131|30
1616175480000|2021-03-19 17:38:00|205289.4|205139.4|205299.6|205149.6|205307.4|205157.4|205288.5|205138.5|34
1616175490000|2021-03-19 17:38:10|205302.9|205152.9|205305.7|205155.7|205307.2|205157.2|205293.6|205143.6|33
1616175500000|2021-03-19 17:38:20|205305.9|205155.9|205298.2|205148.2|205306.7|205156.7|205292.6|205142.6|20
1616175510000|2021-03-19 17:38:30|205291.9|205141.9|205274.5|205124.5|205291.9|205181.2|205220|205121.4|29
1616175520000|2021-03-19 17:38:40|205274.6|205124.6|205282.2|205132.2|205283.4|205133.4|205271.8|205121.8|19
1616175530000|2021-03-19 17:38:50|205282.6|205132.6|205270.9|205120.9|205285.1|205135.1|205270.5|205120.5|23
1616175540000|2021-03-19 17:39:00|205219.2|205169.2|205253.7|205103.7|205263.6|205169.2|205219.2|205072.6|36
1616175550000|2021-03-19 17:39:10|205252.6|205102.6|205269.8|205119.8|205269.8|205119.8|205252.6|205102.6|29
1616175560000|2021-03-19 17:39:20|205269.4|205119.4|205265.2|205115.2|205284.4|205181.1|205231.1|205112.4|22
1616175570000|2021-03-19 17:39:30|205265.1|205115.1|205263.7|205113.7|205279.6|205129.6|205260.9|205110.9|29
1616175580000|2021-03-19 17:39:40|205266.1|205116.1|205271.1|205121.1|205271.1|205121.1|205262.5|205112.5|25
1616175590000|2021-03-19 17:39:50|205271|205121|205265.6|205115.6|205275.5|205125.5|205262|205112|20
1616175600000|2021-03-19 17:40:00|205265.9|205115.9|205257.4|205107.4|205265.9|205115.9|205254.9|205104.9|31
1616175610000|2021-03-19 17:40:10|205257.3|205107.3|205249.6|205099.6|205267|205155.5|205205.5|205099.6|28
1616175620000|2021-03-19 17:40:20|205249.5|205099.5|205250.6|205100.6|205259.2|205109.2|205240.6|205090.6|32
1616175630000|2021-03-19 17:40:30|205249.4|205099.4|205218.6|205068.6|205249.4|205120.8|205167.1|205068.1|19
1616175640000|2021-03-19 17:40:40|205219.1|205069.1|205217.8|205067.8|205219.1|205069.1|205214.9|205064.9|23
1616175650000|2021-03-19 17:40:50|205218.8|205068.8|205190.4|205040.4|205220|205070|205189.3|205039.3|21
1616175660000|2021-03-19 17:41:00|205192|205042|205195|205045|205195|205045|205188.5|205038.5|20
1616175670000|2021-03-19 17:41:10|205195.5|205045.5|205209.1|205059.1|205227.5|205121.7|205169|205045.4|36
1616175680000|2021-03-19 17:41:20|205205.7|205055.7|205207.3|205057.3|205211.7|205061.7|205205.7|205055.7|31
1616175690000|2021-03-19 17:41:30|205208.6|205058.6|205211.6|205061.6|205214.9|205064.9|205208.3|205058.3|22
1616175700000|2021-03-19 17:41:40|205212|205062|205200.7|205050.7|205212|205062|205196.8|205046.8|27
1616175710000|2021-03-19 17:41:50|205196.9|205046.9|205193.8|205043.8|205198.8|205095.9|205141.5|205043.8|17
1616175720000|2021-03-19 17:42:00|205194.1|205044.1|205195.6|205045.6|205195.6|205045.6|205189.9|205039.9|18
1616175730000|2021-03-19 17:42:10|205194.5|205044.5|205191.8|205041.8|205195|205045|205188.7|205038.7|22
1616175740000|2021-03-19 17:42:20|205192.2|205042.2|205196.6|205046.6|205197.4|205047.4|205188.1|205038.1|30
1616175750000|2021-03-19 17:42:30|205196.4|205046.4|205195|205045|205197.3|205047.3|205194.5|205044.5|20
1616175760000|2021-03-19 17:42:40|205192.4|205042.4|205196.8|205046.8|205198.8|205048.8|205191|205041|26
1616175770000|2021-03-19 17:42:50|205197.5|205047.5|205191.9|205041.9|205197.5|205047.5|205189.9|205039.9|25
1616175780000|2021-03-19 17:43:00|205190.1|205040.1|205191.6|205041.6|205192.7|205042.7|205190|205040|17
1616175790000|2021-03-19 17:43:10|205191.7|205041.7|205189.2|205039.2|205193.4|205043.4|205189.2|205039.2|21
1616175800000|2021-03-19 17:43:20|205189.5|205039.5|205189.4|205039.4|205192.4|205091.2|205141.2|205036.3|23
1616175810000|2021-03-19 17:43:30|205189.9|205039.9|205190|205040|205198.8|205048.8|205189.2|205039.2|30
1616175820000|2021-03-19 17:43:40|205190.1|205040.1|205191.3|205041.3|205192.4|205042.4|205188.9|205038.9|16
1616175830000|2021-03-19 17:43:50|205192.3|205042.3|205192.1|205042.1|205196.1|205046.1|205189.9|205039.9|26
1616175840000|2021-03-19 17:44:00|205191.3|205041.3|205191.9|205041.9|205202.5|205090.9|205138.9|205040.9|30
1616175850000|2021-03-19 17:44:10|205194.2|205044.2|205195.3|205045.3|205200.7|205050.7|205190.3|205040.3|30
1616175860000|2021-03-19 17:44:20|205194.2|205044.2|205193|205043|205195.7|205045.7|205191.8|205041.8|27
1616175870000|2021-03-19 17:44:30|205192.8|205042.8|205193.1|205043.1|205199.7|205049.7|205191.2|205041.2|31
1616175880000|2021-03-19 17:44:40|205194|205044|205193.3|205043.3|205197.6|205047.6|205192.9|205042.9|31
1616175890000|2021-03-19 17:44:50|205193.7|205043.7|205144.2|205094.2|205195|205094.2|205139.2|205043.2|28
1616175900000|2021-03-19 17:45:00|205145.3|205095.3|205096.1|205046.1|205191.9|205095.3|205088.9|205029.6|29
1616175910000|2021-03-19 17:45:10|205097.3|205047.3|205149.9|204999.9|205150.9|205047.5|205094.1|204998.1|25
1616175920000|2021-03-19 17:45:20|205149.3|204999.3|205147.4|204997.4|205150.9|205000.9|205145.2|204995.2|20
1616175930000|2021-03-19 17:45:30|205146.7|204996.7|205153.4|205003.4|205153.4|205003.4|205145.5|204995.5|21
1616175940000|2021-03-19 17:45:40|205153.3|205003.3|205106.2|205056.2|205196.4|205089.1|205106.2|205003.3|29
1616175950000|2021-03-19 17:45:50|205105.5|205055.5|205160.4|205010.4|205164.3|205087|205105.5|205010.4|25
1616175960000|2021-03-19 17:46:00|205161.7|205011.7|205155.4|205005.4|205161.7|205011.7|205154.5|205004.5|27
1616175970000|2021-03-19 17:46:10|205155.7|205005.7|205155.2|205005.2|205159.2|205009.2|205151.1|205001.1|21
1616175980000|2021-03-19 17:46:20|205155.7|205005.7|205190.3|205040.3|205190.3|205040.3|205155.7|205005.7|17
1616175990000|2021-03-19 17:46:30|205187.2|205037.2|205196.9|205046.9|205205.5|205055.5|205182.6|205032.6|18
1616176000000|2021-03-19 17:46:40|205197|205047|205188.1|205038.1|205197.4|205047.4|205179.7|205029.7|21
1616176010000|2021-03-19 17:46:50|205189.3|205039.3|205195.6|205045.6|205195.6|205045.6|205185.8|205035.8|22
1616176020000|2021-03-19 17:47:00|205195.4|205045.4|205185.4|205035.4|205199.3|205049.3|205184|205034|28
1616176030000|2021-03-19 17:47:10|205186|205036|205184.2|205034.2|205188.5|205038.5|205181.5|205031.5|25
1616176040000|2021-03-19 17:47:20|205183.8|205033.8|205163.9|205013.9|205184.1|205034.1|205161.9|205011.9|27
1616176050000|2021-03-19 17:47:30|205165.3|205015.3|205152.7|205002.7|205165.3|205015.3|205147.8|204997.8|22
1616176060000|2021-03-19 17:47:40|205149.3|204999.3|205149.7|204999.7|205151.7|205001.7|205142.6|204992.6|29
1616176070000|2021-03-19 17:47:50|205151.6|205001.6|205155.7|205005.7|205163.5|205013.5|205147.3|204997.3|24
1616176080000|2021-03-19 17:48:00|205155.8|205005.8|205156.2|205006.2|205156.9|205006.9|205154.2|205004.2|14
1616176090000|2021-03-19 17:48:10|205154.8|205004.8|205101|204951|205154.8|205004.8|205095.9|204945.9|22
1616176100000|2021-03-19 17:48:20|205100.7|204950.7|205107.6|204957.6|205112.8|204962.8|205100.7|204950.7|20
1616176110000|2021-03-19 17:48:30|205108.7|204958.7|205106.2|204956.2|205111.6|204961.6|205105.8|204955.8|20
1616176120000|2021-03-19 17:48:40|205106.9|204956.9|205105.1|204955.1|205107.7|204957.7|205100.8|204950.8|21
1616176130000|2021-03-19 17:48:50|205104.4|204954.4|205113.5|204963.5|205123.2|204973.2|205102.2|204952.2|19
1616176140000|2021-03-19 17:49:00|205113.7|204963.7|205120.7|204970.7|205128.3|204978.3|205113.7|204963.7|27
1616176150000|2021-03-19 17:49:10|205121.2|204971.2|205119.1|204969.1|205121.4|204971.4|205117.6|204967.6|15
1616176160000|2021-03-19 17:49:20|205118.9|204968.9|205106.9|204956.9|205119.4|204969.4|205106.9|204956.9|21
1616176170000|2021-03-19 17:49:30|205105.5|204955.5|205109.8|204959.8|205110.7|204960.7|205105.3|204955.3|20
1616176180000|2021-03-19 17:49:40|205096.4|204946.4|205094.5|204944.5|205112.5|204962.5|205090.4|204940.4|29
1616176190000|2021-03-19 17:49:50|205098.6|204948.6|205086.6|204936.6|205098.7|204948.7|205086.2|204936.2|31
1616176200000|2021-03-19 17:50:00|205086.8|204936.8|205077.1|204927.1|205098.9|204948.9|205076.7|204926.7|31
1616176210000|2021-03-19 17:50:10|205077.6|204927.6|205078.3|204928.3|205081.9|204931.9|205074.2|204924.2|25
1616176220000|2021-03-19 17:50:20|205075.9|204925.9|205074.4|204924.4|205079.6|204929.6|205073.8|204923.8|24
1616176230000|2021-03-19 17:50:30|205071.6|204921.6|205070.2|204920.2|205071.6|204921.6|205051|204901|34
1616176240000|2021-03-19 17:50:40|205070.8|204920.8|205060.6|204910.6|205075.6|204925.6|205060.6|204910.6|24
1616176250000|2021-03-19 17:50:50|205060.7|204910.7|205070.2|204920.2|205074.2|204924.2|205058|204908|24
1616176260000|2021-03-19 17:51:00|205070.4|204920.4|205076.3|204926.3|205077.6|204927.6|205064|204914|24
1616176270000|2021-03-19 17:51:10|205077.6|204927.6|205075.2|204925.2|205078.9|204928.9|205074.5|204924.5|20
1616176280000|2021-03-19 17:51:20|205074.5|204924.5|205073.8|204923.8|205077.2|204927.2|205071.5|204921.5|12
1616176290000|2021-03-19 17:51:30|205077.1|204927.1|205026.5|204976.5|205077.1|204976.8|205021.5|204924.3|18
1616176300000|2021-03-19 17:51:40|205025.4|204975.4|205064.4|204914.4|205077.2|204975.8|205025.4|204911.3|17
1616176310000|2021-03-19 17:51:50|205063.2|204913.2|205065.7|204915.7|205067.4|204917.4|205061.3|204911.3|31
1616176320000|2021-03-19 17:52:00|205065.5|204915.5|205065|204915|205067.3|204917.3|205064.4|204914.4|15
1616176330000|2021-03-19 17:52:10|205066.1|204916.1|205046.7|204896.7|205067.1|204947.3|204997.3|204896.7|28
1616176340000|2021-03-19 17:52:20|205045|204895|205029.5|204879.5|205048.9|204898.9|205026|204876|31
1616176350000|2021-03-19 17:52:30|205030.4|204880.4|205029|204879|205035.1|204885.1|205027.7|204877.7|19
1616176360000|2021-03-19 17:52:40|205028.8|204878.8|205032.8|204882.8|205035.1|204885.1|205026.6|204876.6|25
1616176370000|2021-03-19 17:52:50|205029.7|204879.7|205028|204878|205035.1|204885.1|205026|204876|24
1616176380000|2021-03-19 17:53:00|205028.5|204878.5|205026.7|204876.7|205028.7|204878.7|205024|204874|22
1616176390000|2021-03-19 17:53:10|205026.8|204876.8|205030.6|204880.6|205031.6|204881.6|205023.8|204873.8|21
1616176400000|2021-03-19 17:53:20|205030.3|204880.3|205028.6|204878.6|205033.5|204883.5|205027.3|204877.3|24
1616176410000|2021-03-19 17:53:30|205028.2|204878.2|205028|204878|205029.6|204879.6|205024.9|204874.9|19
1616176420000|2021-03-19 17:53:40|205027.5|204877.5|205038.6|204888.6|205040.7|204890.7|205026.1|204876.1|23
1616176430000|2021-03-19 17:53:50|205035.4|204885.4|205037.1|204887.1|205048|204947|204997|204884|26
1616176440000|2021-03-19 17:54:00|205037|204887|205011.1|204961.1|205053.8|204962.4|205001|204883.4|23
1616176450000|2021-03-19 17:54:10|205008.5|204958.5|205050|204900|205056.6|204958.5|205008.5|204897.3|24
1616176460000|2021-03-19 17:54:20|205047.1|204897.1|205016.5|204966.5|205058.1|204966.5|205011|204894.2|22
1616176470000|2021-03-19 17:54:30|205014.7|204964.7|205058.8|204908.8|205058.8|204964.7|205011|204897.2|21
1616176480000|2021-03-19 17:54:40|205006.1|204956.1|205009.3|204959.3|205063.8|204960.4|205004.5|204901.7|17
1616176490000|2021-03-19 17:54:50|205011.2|204961.2|205053.7|204903.7|205053.7|204963.4|205000.8|204899.3|27
1616176500000|2021-03-19 17:55:00|205054.1|204904.1|205008.1|204958.1|205057.4|204960.1|205006.6|204903.6|22
1616176510000|2021-03-19 17:55:10|205007.3|204957.3|205007.9|204957.9|205008.9|204958.9|205006.4|204956.4|13
1616176520000|2021-03-19 17:55:20|205007.5|204957.5|205012.8|204962.8|205012.8|204962.8|205004.9|204954.9|12
1616176530000|2021-03-19 17:55:30|205014.4|204964.4|205183.2|205033.2|205187.6|205049.1|205014.4|204951.3|36
1616176540000|2021-03-19 17:55:40|205180.6|205030.6|205127.1|204977.1|205182.4|205032.4|205123.9|204973.9|28
1616176550000|2021-03-19 17:55:50|205125.8|204975.8|205140.8|204990.8|205142.3|204992.3|205123|204973|30
1616176560000|2021-03-19 17:56:00|205139.6|204989.6|205136|204986|205143.8|204993.8|205134.5|204984.5|24
1616176570000|2021-03-19 17:56:10|205133.5|204983.5|205149.3|204999.3|205150.6|205000.6|205126|204976|29
1616176580000|2021-03-19 17:56:20|205146.4|204996.4|205147|204997|205147.6|204997.6|205142|204992|23
1616176590000|2021-03-19 17:56:30|205148.3|204998.3|205149.4|204999.4|205166.7|205016.7|205146.6|204996.6|29
1616176600000|2021-03-19 17:56:40|205150.5|205000.5|205135.3|204985.3|205150.5|205000.5|205129.8|204979.8|28
1616176610000|2021-03-19 17:56:50|205136.5|204986.5|205126.2|204976.2|205136.5|204986.5|205119.8|204969.8|25
1616176620000|2021-03-19 17:57:00|205126.5|204976.5|205153.6|205003.6|205155.6|205045.7|205095.7|204960.1|29
1616176630000|2021-03-19 17:57:10|205159.9|205009.9|205156.6|205006.6|205162.1|205012.1|205155.9|205005.9|26
1616176640000|2021-03-19 17:57:20|205156|205006|205160.7|205010.7|205161.1|205011.1|205153.4|205003.4|19
1616176650000|2021-03-19 17:57:30|205157.6|205007.6|205138.7|204988.7|205157.6|205007.6|205132.3|204982.3|28
1616176660000|2021-03-19 17:57:40|205139.6|204989.6|205118.6|204968.6|205140.3|204990.3|205113.1|204963.1|29
1616176670000|2021-03-19 17:57:50|205119.8|204969.8|205105.8|204955.8|205119.8|204969.8|205098.1|204948.1|35
1616176680000|2021-03-19 17:58:00|205103.5|204953.5|205065.4|204915.4|205105.2|204955.2|205064.1|204914.1|30
1616176690000|2021-03-19 17:58:10|205066.5|204916.5|205064.1|204914.1|205066.7|204916.7|205061.8|204911.8|19
1616176700000|2021-03-19 17:58:20|205067.8|204917.8|205060.2|204910.2|205073.1|204923.1|205060|204910|33
1616176710000|2021-03-19 17:58:30|205061.6|204911.6|205064.5|204914.5|205068.5|204918.5|205050.1|204900.1|33
1616176720000|2021-03-19 17:58:40|205063.5|204913.5|205054.5|204904.5|205064.9|204914.9|205054.5|204904.5|26
1616176730000|2021-03-19 17:58:50|205054|204904|205017.7|204867.7|205054.5|204914.4|204962.9|204866.5|18
1616176740000|2021-03-19 17:59:00|205018.5|204868.5|205021|204871|205021.9|204871.9|205013.1|204863.1|23
1616176750000|2021-03-19 17:59:10|205020.3|204870.3|205020.4|204870.4|205029.9|204879.9|205020.3|204870.3|29
1616176760000|2021-03-19 17:59:20|205020.7|204870.7|205023.1|204873.1|205023.9|204873.9|205019.7|204869.7|17
1616176770000|2021-03-19 17:59:30|205020.4|204870.4|205019.8|204869.8|205024.3|204874.3|205019.1|204869.1|21
1616176780000|2021-03-19 17:59:40|205018.8|204868.8|205021.8|204871.8|205025|204875|205018.5|204868.5|23
1616176790000|2021-03-19 17:59:50|205021.2|204871.2|205019|204869|205023.4|204873.4|205017|204867|26
1616176800000|2021-03-19 18:00:00|205017.4|204867.4|204987|204837|205017.4|204867.4|204986.8|204836.8|34
1616176810000|2021-03-19 18:00:10|204987.6|204837.6|204914.4|204764.4|204990.4|204840.4|204903.5|204753.5|34
1616176820000|2021-03-19 18:00:20|204916.6|204766.6|204900.8|204750.8|204916.6|204766.6|204900.8|204750.8|28
1616176830000|2021-03-19 18:00:30|204898|204748|204888.4|204738.4|204905.2|204755.2|204880.4|204730.4|26
1616176840000|2021-03-19 18:00:40|204888.1|204738.1|204883.4|204733.4|204888.1|204738.1|204883.4|204733.4|21
1616176850000|2021-03-19 18:00:50|204881.5|204731.5|204880.5|204730.5|204886.8|204736.8|204880.5|204730.5|25
1616176860000|2021-03-19 18:01:00|204881.2|204731.2|204888.8|204738.8|204892.3|204799.9|204849.9|204731.2|24
1616176870000|2021-03-19 18:01:10|204906.5|204756.5|204932.2|204782.2|204940.8|204833.7|204883.7|204745.3|28
1616176880000|2021-03-19 18:01:20|204937.9|204787.9|204916.2|204766.2|204937.9|204828.3|204876.5|204758.2|33
1616176890000|2021-03-19 18:01:30|204914.4|204764.4|204920.6|204770.6|204922.6|204772.6|204913.8|204763.8|25
1616176900000|2021-03-19 18:01:40|204919.7|204769.7|204914.4|204764.4|204919.7|204826.1|204864.6|204763.4|13
1616176910000|2021-03-19 18:01:50|204919.9|204769.9|204901.1|204751.1|204931.1|204781.1|204901.1|204751.1|32
1616176920000|2021-03-19 18:02:00|204903.7|204753.7|204919.9|204869.9|204958.4|204869.9|204885.8|204750.8|32
1616176930000|2021-03-19 18:02:10|204916.9|204866.9|204983.3|204833.3|204989.6|204873.1|204916.9|204816.3|26
1616176940000|2021-03-19 18:02:20|204983.4|204833.4|204984|204834|204989.1|204839.1|204983|204833|23
1616176950000|2021-03-19 18:02:30|204983.3|204833.3|205020.3|204870.3|205020.3|204870.3|204983.3|204833.3|27
1616176960000|2021-03-19 18:02:40|205019.5|204869.5|205011.2|204861.2|205019.5|204869.5|204996.1|204846.1|30
1616176970000|2021-03-19 18:02:50|205016.4|204866.4|205026.3|204876.3|205027.1|204877.1|205015.6|204865.6|29
1616176980000|2021-03-19 18:03:00|205028.5|204878.5|205011.3|204861.3|205028.5|204878.5|205005.2|204855.2|26
1616176990000|2021-03-19 18:03:10|205011.2|204861.2|205004.9|204854.9|205011.2|204861.2|204996.9|204846.9|22
1616177000000|2021-03-19 18:03:20|205005.8|204855.8|204981.3|204831.3|205018.6|204868.6|204976|204826|31
1616177010000|2021-03-19 18:03:30|204982|204832|204972|204822|204988.4|204838.4|204972|204822|26
1616177020000|2021-03-19 18:03:40|204974.9|204824.9|204984.4|204834.4|204986.3|204836.3|204971|204821|32
1616177030000|2021-03-19 18:03:50|204985.6|204835.6|204903.5|204753.5|204985.9|204854|204866.2|204752|38
1616177040000|2021-03-19 18:04:00|204903.7|204753.7|204895|204745|204903.7|204753.7|204887.8|204737.8|31
1616177050000|2021-03-19 18:04:10|204894.5|204744.5|204938.8|204788.8|204944.2|204794.2|204894.3|204744.3|30
1616177060000|2021-03-19 18:04:20|204936.4|204786.4|204932.2|204782.2|204936.8|204786.8|204931.1|204781.1|23
1616177070000|2021-03-19 18:04:30|204932.5|204782.5|204933|204783|204940.5|204790.5|204929.1|204779.1|26
1616177080000|2021-03-19 18:04:40|204930.7|204780.7|204899.9|204749.9|204939.3|204789.3|204899.9|204749.9|20
1616177090000|2021-03-19 18:04:50|204898.9|204748.9|204892.7|204742.7|204906|204756|204891.6|204741.6|31
1616177100000|2021-03-19 18:05:00|204895.9|204745.9|204895.1|204745.1|204901.6|204751.6|204878.6|204728.6|37
1616177110000|2021-03-19 18:05:10|204895.8|204745.8|204911.7|204761.7|204918.1|204768.1|204892.7|204742.7|29
1616177120000|2021-03-19 18:05:20|204912.3|204762.3|204885.1|204735.1|204913.4|204763.4|204883.4|204733.4|29
1616177130000|2021-03-19 18:05:30|204886.8|204736.8|204917.5|204767.5|204919.8|204769.8|204885.1|204735.1|35
1616177140000|2021-03-19 18:05:40|204916.2|204766.2|204930.8|204780.8|204936.1|204786.1|204916|204766|26
1616177150000|2021-03-19 18:05:50|204933|204783|204962|204812|204962.1|204812.1|204933|204783|32
1616177160000|2021-03-19 18:06:00|204964.2|204814.2|204939.9|204789.9|204964.2|204814.2|204937.4|204787.4|27
1616177170000|2021-03-19 18:06:10|204940|204790|204941.1|204791.1|204943|204793|204905.8|204755.8|28
1616177180000|2021-03-19 18:06:20|204940.9|204790.9|204934|204784|204941|204791|204926.6|204776.6|25
1616177190000|2021-03-19 18:06:30|204933.6|204783.6|204935.1|204785.1|204936.8|204786.8|204933.5|204783.5|13
1616177200000|2021-03-19 18:06:40|204934.6|204784.6|204932|204782|204935.7|204785.7|204932|204782|21
1616177210000|2021-03-19 18:06:50|204932.5|204782.5|204931.7|204781.7|204935.5|204785.5|204928.8|204778.8|18
1616177220000|2021-03-19 18:07:00|204930.8|204780.8|204940|204790|204942.4|204792.4|204916.9|204766.9|20
1616177230000|2021-03-19 18:07:10|204941.3|204791.3|204944.5|204794.5|204949.2|204799.2|204935|204785|16
1616177240000|2021-03-19 18:07:20|204940.6|204790.6|204970.5|204820.5|204977.2|204827.2|204940.6|204790.6|17
1616177250000|2021-03-19 18:07:30|204968.7|204818.7|204953.4|204803.4|204975|204825|204953.4|204803.4|22
1616177260000|2021-03-19 18:07:40|204954.8|204804.8|204956.9|204806.9|204962.2|204812.2|204954.4|204804.4|21
1616177270000|2021-03-19 18:07:50|204956.4|204806.4|204948.7|204798.7|204957.1|204807.1|204941.7|204791.7|19
1616177280000|2021-03-19 18:08:00|204948.5|204798.5|204941.6|204791.6|204953.9|204803.9|204940.2|204790.2|24
1616177290000|2021-03-19 18:08:10|204942.1|204792.1|204943.8|204793.8|204954|204804|204932.5|204782.5|32
1616177300000|2021-03-19 18:08:20|204943.7|204793.7|204969.7|204819.7|204972.8|204822.8|204943|204793|23
1616177310000|2021-03-19 18:08:30|204970.7|204820.7|204965.8|204815.8|204971.1|204821.1|204964.3|204814.3|15
1616177320000|2021-03-19 18:08:40|204965.1|204815.1|204962.8|204812.8|204966.9|204816.9|204962.8|204812.8|20
1616177330000|2021-03-19 18:08:50|204960.3|204810.3|204947.8|204797.8|204961.8|204811.8|204939.3|204789.3|28
1616177340000|2021-03-19 18:09:00|204947|204797|204908.8|204758.8|204953.9|204803.9|204908.8|204758.8|25
1616177350000|2021-03-19 18:09:10|204909.7|204759.7|204905.2|204755.2|204911.2|204761.2|204900.7|204750.7|20
1616177360000|2021-03-19 18:09:20|204901.2|204751.2|204908|204758|204912.3|204762.3|204901.2|204751.2|29
1616177370000|2021-03-19 18:09:30|204912.9|204762.9|204923.5|204773.5|204945.5|204795.5|204911.8|204761.8|35
1616177380000|2021-03-19 18:09:40|204925.7|204775.7|204955.1|204805.1|204955.9|204805.9|204925.7|204775.7|33
1616177390000|2021-03-19 18:09:50|204955.7|204805.7|204971.3|204821.3|204971.7|204821.7|204954.5|204804.5|22
1616177400000|2021-03-19 18:10:00|204971|204821|204967.4|204817.4|204971.1|204821.1|204965.5|204815.5|22
1616177410000|2021-03-19 18:10:10|204967.8|204817.8|204964.4|204814.4|204976.5|204826.5|204957.4|204807.4|23
1616177420000|2021-03-19 18:10:20|204965.2|204815.2|204958.1|204808.1|204965.3|204815.3|204953.9|204803.9|21
1616177430000|2021-03-19 18:10:30|204954.3|204804.3|204958.5|204808.5|204966.5|204816.5|204954.3|204804.3|24
1616177440000|2021-03-19 18:10:40|204959.3|204809.3|204975|204825|204976|204826|204959.3|204809.3|24
1616177450000|2021-03-19 18:10:50|204974.2|204824.2|204969.1|204819.1|204974.2|204824.2|204964.8|204814.8|17
1616177460000|2021-03-19 18:11:00|204969.7|204819.7|204957.8|204807.8|204969.9|204819.9|204932.7|204782.7|25
1616177470000|2021-03-19 18:11:10|204955|204805|204967.1|204817.1|204971.4|204821.4|204950.8|204800.8|35
1616177480000|2021-03-19 18:11:20|204972.6|204822.6|204969.1|204819.1|204973.7|204823.7|204969|204819|16
1616177490000|2021-03-19 18:11:30|204971.7|204821.7|204926|204776|204971.7|204829.4|204871.3|204773.2|31
1616177500000|2021-03-19 18:11:40|204925.9|204775.9|204834.8|204784.8|204929.4|204787.8|204830.6|204734.9|30
1616177510000|2021-03-19 18:11:50|204831.2|204781.2|204865.8|204715.8|204877.4|204781.2|204831.2|204710.9|19
1616177520000|2021-03-19 18:12:00|204867.3|204717.3|204889.1|204739.1|204894.6|204744.6|204863|204713|34
1616177530000|2021-03-19 18:12:10|204889.7|204739.7|204869.9|204719.9|204890.6|204770.4|204816.4|204709.4|25
1616177540000|2021-03-19 18:12:20|204865|204715|204876|204726|204876.1|204726.1|204864.4|204714.4|19
1616177550000|2021-03-19 18:12:30|204873.4|204723.4|204881|204731|204884.2|204734.2|204864.8|204714.8|33
1616177560000|2021-03-19 18:12:40|204881.1|204731.1|204889.8|204739.8|204893.4|204743.4|204881.1|204731.1|30
1616177570000|2021-03-19 18:12:50|204889.9|204739.9|204934.7|204784.7|204943.1|204793.1|204889.9|204739.9|17
1616177580000|2021-03-19 18:13:00|204938.4|204788.4|204940.9|204790.9|204948.8|204798.8|204937.1|204787.1|23
1616177590000|2021-03-19 18:13:10|204940.5|204790.5|204936.3|204786.3|204940.6|204790.6|204934.7|204784.7|21
1616177600000|2021-03-19 18:13:20|204933.8|204783.8|204904.8|204754.8|204939.6|204789.6|204902.7|204752.7|22
1616177610000|2021-03-19 18:13:30|204897.6|204747.6|204899.8|204749.8|204899.8|204749.8|204885.9|204735.9|31
1616177620000|2021-03-19 18:13:40|204895.6|204745.6|204893.6|204743.6|204897.8|204747.8|204890.4|204740.4|17
1616177630000|2021-03-19 18:13:50|204894.2|204744.2|204905.6|204755.6|204913|204763|204894.2|204744.2|20
1616177640000|2021-03-19 18:14:00|204904.7|204754.7|204889|204739|204904.7|204754.7|204886.2|204736.2|25
1616177650000|2021-03-19 18:14:10|204889.2|204739.2|204890.6|204740.6|204890.9|204740.9|204887.9|204737.9|16
1616177660000|2021-03-19 18:14:20|204890.8|204740.8|204903.8|204753.8|204903.8|204753.8|204886.2|204736.2|21
1616177670000|2021-03-19 18:14:30|204911|204761|204888.4|204738.4|204911|204761|204884.5|204734.5|24
1616177680000|2021-03-19 18:14:40|204884.9|204734.9|204913.9|204763.9|204920.5|204770.5|204884.9|204734.9|30
1616177690000|2021-03-19 18:14:50|204914.4|204764.4|204921.1|204771.1|204923.2|204773.2|204914.4|204764.4|13
1616177700000|2021-03-19 18:15:00|204863.8|204813.8|204919.7|204769.7|204921.4|204813.8|204863.8|204753.7|28
1616177710000|2021-03-19 18:15:10|204919.4|204769.4|204899.5|204749.5|204922.4|204820.9|204861|204749.5|27
1616177720000|2021-03-19 18:15:20|204899.4|204749.4|204912.6|204762.6|204913.2|204763.2|204896.6|204746.6|18
1616177730000|2021-03-19 18:15:30|204912.7|204762.7|204937.9|204787.9|204938.2|204843|204885.8|204747.5|26
1616177740000|2021-03-19 18:15:40|204935.6|204785.6|204931.5|204781.5|204939.4|204789.4|204930.7|204780.7|20
1616177750000|2021-03-19 18:15:50|204930.8|204780.8|204924.5|204774.5|204932|204782|204905.1|204755.1|24
1616177760000|2021-03-19 18:16:00|204920.9|204770.9|204943.9|204793.9|204950.5|204800.5|204914.3|204764.3|36
1616177770000|2021-03-19 18:16:10|204944.8|204794.8|204937.1|204787.1|204950.1|204800.1|204937.1|204787.1|30
1616177780000|2021-03-19 18:16:20|204938.1|204788.1|204926.5|204776.5|204938.1|204788.1|204920.3|204770.3|20
1616177790000|2021-03-19 18:16:30|204928.1|204778.1|204938.4|204788.4|204945.1|204839.5|204879.4|204778.1|23
1616177800000|2021-03-19 18:16:40|204936.9|204786.9|204938.6|204788.6|204940.1|204790.1|204936.9|204786.9|20
1616177810000|2021-03-19 18:16:50|204939.3|204789.3|204930.3|204780.3|204944.4|204794.4|204930.3|204780.3|28
1616177820000|2021-03-19 18:17:00|204930.9|204780.9|204926.4|204776.4|204933.9|204783.9|204923|204773|22
1616177830000|2021-03-19 18:17:10|204924.6|204774.6|204932|204782|204935.7|204785.7|204924.6|204774.6|26
1616177840000|2021-03-19 18:17:20|204932.9|204782.9|204934.9|204784.9|204937.3|204787.3|204926.3|204776.3|20
1616177850000|2021-03-19 18:17:30|204935.8|204785.8|204936.1|204786.1|204936.8|204786.8|204935.1|204785.1|11
1616177860000|2021-03-19 18:17:40|204935.5|204785.5|204931.9|204781.9|204937.1|204787.1|204930.2|204780.2|15
1616177870000|2021-03-19 18:17:50|204935.3|204785.3|204982.1|204832.1|204982.1|204878.5|204893.1|204785.3|24
1616177880000|2021-03-19 18:18:00|204980|204830|204996.1|204846.1|205000.3|204900.3|204941.6|204828.2|27
1616177890000|2021-03-19 18:18:10|204994.3|204844.3|204991.5|204841.5|204996|204897|204947|204841.4|21
1616177900000|2021-03-19 18:18:20|204991.8|204841.8|204990.4|204840.4|204992.2|204842.2|204989|204839|21
1616177910000|2021-03-19 18:18:30|204990.1|204840.1|204992.4|204842.4|204995.4|204845.4|204988.4|204838.4|20
1616177920000|2021-03-19 18:18:40|204991.9|204841.9|204990.4|204840.4|204994|204844|204988.6|204838.6|24
1616177930000|2021-03-19 18:18:50|204990.5|204840.5|204985.4|204835.4|204994|204844|204985.3|204835.3|21
1616177940000|2021-03-19 18:19:00|204985|204835|204980.5|204830.5|204985.4|204835.4|204979.3|204829.3|24
1616177950000|2021-03-19 18:19:10|204981.6|204831.6|205018.6|204868.6|205019.9|204869.9|204979.5|204829.5|28
1616177960000|2021-03-19 18:19:20|205017.4|204867.4|205020.3|204870.3|205020.9|204870.9|205017.1|204867.1|26
1616177970000|2021-03-19 18:19:30|205021.5|204871.5|205021.7|204871.7|205025.8|204875.8|205017.8|204867.8|24
1616177980000|2021-03-19 18:19:40|205019.3|204869.3|205023.1|204873.1|205025.2|204875.2|205018|204868|21
1616177990000|2021-03-19 18:19:50|205017.4|204867.4|204998.1|204848.1|205017.4|204867.4|204995.8|204845.8|19
1616178000000|2021-03-19 18:20:00|204998.3|204848.3|205007.9|204857.9|205009.9|204859.9|204991.4|204841.4|26
1616178010000|2021-03-19 18:20:10|205007.6|204857.6|205022.7|204872.7|205035|204885|205007.6|204857.6|24
1616178020000|2021-03-19 18:20:20|205022.3|204872.3|205020.8|204870.8|205027|204877|205003.2|204853.2|24
1616178030000|2021-03-19 18:20:30|205020.1|204870.1|205019.1|204869.1|205022.8|204872.8|205015.4|204865.4|20
1616178040000|2021-03-19 18:20:40|205019.3|204869.3|205009.9|204859.9|205019.5|204869.5|205007.8|204857.8|21
1616178050000|2021-03-19 18:20:50|204998.8|204848.8|205025.3|204875.3|205026.9|204876.9|204992.2|204842.2|32
1616178060000|2021-03-19 18:21:00|205028.3|204878.3|205056.1|204906.1|205056.9|204949.1|204999.1|204878.3|23
1616178070000|2021-03-19 18:21:10|205055.7|204905.7|205056.1|204906.1|205078.2|204928.2|205055.1|204905.1|22
1616178080000|2021-03-19 18:21:20|205055.9|204905.9|205065.5|204915.5|205070.9|204920.9|205055.9|204905.9|30
1616178090000|2021-03-19 18:21:30|205065.1|204915.1|205076.9|204926.9|205079.7|204929.7|205062.6|204912.6|30
1616178100000|2021-03-19 18:21:40|205083.6|204933.6|205075.3|204925.3|205086.5|204936.5|205073.6|204923.6|22
1616178110000|2021-03-19 18:21:50|205075.5|204925.5|205115.4|204965.4|205115.4|204965.4|205075.5|204925.5|20
1616178120000|2021-03-19 18:22:00|205118.6|204968.6|205116.2|204966.2|205121.2|204971.2|205113.3|204963.3|21
1616178130000|2021-03-19 18:22:10|205115.8|204965.8|205119.2|204969.2|205121.2|204971.2|205114.4|204964.4|16
1616178140000|2021-03-19 18:22:20|205119.8|204969.8|205116.2|204966.2|205120.2|204970.2|205106.8|204956.8|26
1616178150000|2021-03-19 18:22:30|205116.8|204966.8|205109.4|204959.4|205118|204968|205108.9|204958.9|20
1616178160000|2021-03-19 18:22:40|205109.7|204959.7|205117.1|204967.1|205120.3|204970.3|205109.7|204959.7|19
1616178170000|2021-03-19 18:22:50|205118.4|204968.4|205116.6|204966.6|205118.4|204968.4|205114.9|204964.9|22
1616178180000|2021-03-19 18:23:00|205116.9|204966.9|205117.2|204967.2|205130.7|204980.7|205116.9|204966.9|28
1616178190000|2021-03-19 18:23:10|205119|204969|205124.2|204974.2|205128.8|204978.8|205117.3|204967.3|20
1616178200000|2021-03-19 18:23:20|205121.5|204971.5|205114.7|204964.7|205124.8|204974.8|205113.1|204963.1|21
1616178210000|2021-03-19 18:23:30|205114.6|204964.6|205119.3|204969.3|205119.3|204969.3|205113.2|204963.2|18
1616178220000|2021-03-19 18:23:40|205115.8|204965.8|205113.7|204963.7|205119.8|204969.8|205110.3|204960.3|22
1616178230000|2021-03-19 18:23:50|205115.7|204965.7|205121.3|204971.3|205121.3|204971.3|205111|204961|19
1616178240000|2021-03-19 18:24:00|205121.5|204971.5|205114.7|204964.7|205121.7|204971.7|205112.1|204962.1|22
1616178250000|2021-03-19 18:24:10|205117.8|204967.8|204995.8|204945.8|205117.8|204967.8|204995.8|204892.3|26
1616178260000|2021-03-19 18:24:20|204994.2|204944.2|204986.9|204936.9|205056.4|204946.7|204986.9|204875|30
1616178270000|2021-03-19 18:24:30|204990.4|204940.4|205065.8|204915.8|205070.6|204968.9|204987.7|204909.2|32
1616178280000|2021-03-19 18:24:40|205069|204919|205067|204917|205074.8|204924.8|205066.5|204916.5|25
1616178290000|2021-03-19 18:24:50|205066.9|204916.9|205072.1|204922.1|205072.5|204922.5|205066.9|204916.9|15
1616178300000|2021-03-19 18:25:00|205071.6|204921.6|205031.4|204981.4|205074|204985.5|205029.2|204920.7|26
1616178310000|2021-03-19 18:25:10|205031.6|204981.6|205077.7|204927.7|205088.4|204982.6|205027.3|204925.6|30
1616178320000|2021-03-19 18:25:20|205078.5|204928.5|205025.7|204975.7|205085.9|204975.7|205021.5|204926.6|17
1616178330000|2021-03-19 18:25:30|205074.1|204924.1|205081.3|204931.3|205081.3|204931.3|205071.9|204921.9|23
1616178340000|2021-03-19 18:25:40|205081.1|204931.1|204967.4|204817.4|205085.3|204940.7|204955.4|204805.4|21
1616178350000|2021-03-19 18:25:50|204972.1|204822.1|204960.1|204810.1|204972.1|204822.1|204951.8|204801.8|35
1616178360000|2021-03-19 18:26:00|204959.8|204809.8|204960.2|204810.2|204964.8|204814.8|204959.4|204809.4|29
1616178370000|2021-03-19 18:26:10|204959.9|204809.9|204964.1|204814.1|204965|204815|204956.9|204806.9|24
1616178380000|2021-03-19 18:26:20|204964|204814|204962.1|204812.1|204965.2|204815.2|204958|204808|23
1616178390000|2021-03-19 18:26:30|204960.2|204810.2|204994.8|204844.8|205014.2|204898.9|204948.6|204810.2|29
1616178400000|2021-03-19 18:26:40|204993.6|204843.6|205004.2|204854.2|205004.8|204854.8|204992.5|204842.5|25
1616178410000|2021-03-19 18:26:50|205008.1|204858.1|204999.9|204849.9|205008.7|204858.7|204993|204843|30
1616178420000|2021-03-19 18:27:00|205002.8|204852.8|204999.7|204849.7|205003.4|204853.4|204996.9|204846.9|28
1616178430000|2021-03-19 18:27:10|205000.6|204850.6|205007.6|204857.6|205011.1|204898|204946|204845|24
1616178440000|2021-03-19 18:27:20|204998.4|204848.4|204941.4|204891.4|205002.7|204893.1|204935.1|204842.4|23
1616178450000|2021-03-19 18:27:30|204941.3|204891.3|204999.4|204849.4|205015|204891.3|204941.3|204837.1|27
1616178460000|2021-03-19 18:27:40|204998.2|204848.2|204992.7|204842.7|205003.1|204853.1|204990.2|204840.2|19
1616178470000|2021-03-19 18:27:50|204993.7|204843.7|204999.2|204849.2|204999.2|204849.2|204988.6|204838.6|13
1616178480000|2021-03-19 18:28:00|204994.3|204844.3|205001.5|204851.5|205004.1|204854.1|204994.3|204844.3|17
1616178490000|2021-03-19 18:28:10|205000.7|204850.7|204990.6|204840.6|205013|204863|204985|204835|24
1616178500000|2021-03-19 18:28:20|204987.2|204837.2|204982.5|204832.5|204990.8|204884.8|204927.3|204831.7|25
1616178510000|2021-03-19 18:28:30|204979.4|204829.4|204992.8|204842.8|204995.6|204845.6|204971.7|204821.7|21
1616178520000|2021-03-19 18:28:40|204995.4|204845.4|204987.6|204837.6|204995.4|204845.4|204984.7|204834.7|27
1616178530000|2021-03-19 18:28:50|204986.6|204836.6|204979.7|204829.7|204989.9|204839.9|204979.7|204829.7|25
1616178540000|2021-03-19 18:29:00|204981.7|204831.7|204992.2|204842.2|204992.8|204890|204932.3|204830.7|28
1616178550000|2021-03-19 18:29:10|204991.8|204841.8|204991.8|204841.8|204998.4|204848.4|204987.2|204837.2|28
1616178560000|2021-03-19 18:29:20|204991.5|204841.5|204997.7|204847.7|204998.5|204848.5|204990.9|204840.9|20
1616178570000|2021-03-19 18:29:30|204998.4|204848.4|204991.2|204841.2|204998.4|204848.4|204990.1|204840.1|17
1616178580000|2021-03-19 18:29:40|204992.1|204842.1|204993.9|204843.9|204993.9|204843.9|204988.6|204838.6|22
1616178590000|2021-03-19 18:29:50|204993.5|204843.5|205012.6|204862.6|205012.6|204862.6|204993.2|204843.2|22
1616178600000|2021-03-19 18:30:00|205005.8|204855.8|204989.1|204839.1|205005.8|204855.8|204986.5|204836.5|31
1616178610000|2021-03-19 18:30:10|204990.8|204840.8|205000|204850|205011.9|204909|204953.6|204840.8|24
1616178620000|2021-03-19 18:30:20|204978.3|204928.3|205027.4|204877.4|205034.2|204928.3|204978.3|204874.8|31
1616178630000|2021-03-19 18:30:30|205027.6|204877.6|205034.3|204884.3|205037.7|204887.7|205020.3|204870.3|24
1616178640000|2021-03-19 18:30:40|205033.6|204883.6|205016.2|204866.2|205034.2|204884.2|205015.7|204865.7|23
1616178650000|2021-03-19 18:30:50|205016.3|204866.3|205023.4|204873.4|205028|204878|205009.3|204859.3|23
1616178660000|2021-03-19 18:31:00|205023.8|204873.8|205025.5|204875.5|205030.1|204880.1|205023.7|204873.7|24
1616178670000|2021-03-19 18:31:10|205025.9|204875.9|205021.2|204871.2|205026.3|204876.3|205019.9|204869.9|17
1616178680000|2021-03-19 18:31:20|205021.5|204871.5|205033.7|204883.7|205033.7|204883.7|205021.2|204871.2|13
1616178690000|2021-03-19 18:31:30|205031.8|204881.8|205010.2|204960.2|205063.4|204966|205010.2|204871.4|27
1616178700000|2021-03-19 18:31:40|205060.8|204910.8|205066.8|204916.8|205068.1|204955.9|205005.9|204902.5|26
1616178710000|2021-03-19 18:31:50|205067|204917|205062.7|204912.7|205069.2|204919.2|205062.7|204912.7|21
1616178720000|2021-03-19 18:32:00|205062.2|204912.2|205063.2|204913.2|205065.5|204915.5|205061.6|204911.6|23
1616178730000|2021-03-19 18:32:10|205063.3|204913.3|205059.7|204909.7|205065.8|204957|205005.9|204906|27
1616178740000|2021-03-19 18:32:20|205059.6|204909.6|205070.7|204920.7|205072.5|204922.5|205059.3|204909.3|25
1616178750000|2021-03-19 18:32:30|205071.1|204921.1|205068.2|204918.2|205074.1|204924.1|205068.2|204918.2|7
1616178760000|2021-03-19 18:32:40|205071.3|204921.3|205074.9|204924.9|205079.9|204929.9|205071.3|204921.3|26
1616178770000|2021-03-19 18:32:50|205075.4|204925.4|205072.2|204922.2|205076.5|204926.5|205072.2|204922.2|21
1616178780000|2021-03-19 18:33:00|205069.4|204919.4|205068.4|204918.4|205069.4|204919.4|205057.9|204907.9|27
1616178790000|2021-03-19 18:33:10|205068.6|204918.6|205072.6|204922.6|205072.6|204922.6|205062|204912|20
1616178800000|2021-03-19 18:33:20|205073.2|204923.2|205070.8|204920.8|205075.7|204925.7|205070.8|204920.8|19
1616178810000|2021-03-19 18:33:30|205070.2|204920.2|205063.4|204913.4|205072.3|204922.3|205061.2|204911.2|24
1616178820000|2021-03-19 18:33:40|205063.7|204913.7|205059.4|204909.4|205072|204922|205057.8|204907.8|26
1616178830000|2021-03-19 18:33:50|205057.3|204907.3|205075.8|204925.8|205084.7|204934.7|205057.3|204907.3|29
1616178840000|2021-03-19 18:34:00|205072.4|204922.4|205065|204915|205072.4|204922.4|205060.6|204910.6|25
1616178850000|2021-03-19 18:34:10|205064.9|204914.9|205078.1|204928.1|205078.1|204928.1|205064.9|204914.9|29
1616178860000|2021-03-19 18:34:20|205079.3|204929.3|205022.9|204972.9|205079.3|204980.8|205022.5|204929.3|20
1616178870000|2021-03-19 18:34:30|205024|204974|205027.2|204977.2|205027.2|204977.2|205022.3|204972.3|17
1616178880000|2021-03-19 18:34:40|205027.7|204977.7|205132.1|204982.1|205132.6|204982.6|205027.5|204954.1|26
1616178890000|2021-03-19 18:34:50|205138.2|204988.2|205149.6|204999.6|205149.7|204999.7|205137|204987|29
1616178900000|2021-03-19 18:35:00|205150.1|205000.1|205111.2|204961.2|205151|205001|205110.1|204960.1|23
1616178910000|2021-03-19 18:35:10|205119.7|204969.7|205126.7|204976.7|205126.7|204976.7|205113.2|204963.2|32
1616178920000|2021-03-19 18:35:20|205123|204973|205138.3|204988.3|205140.3|204990.3|205121.8|204971.8|31
1616178930000|2021-03-19 18:35:30|205135.2|204985.2|205130.5|204980.5|205138.3|204988.3|205122.2|204972.2|26
1616178940000|2021-03-19 18:35:40|205134.9|204984.9|205132.4|204982.4|205135.4|204985.4|205128.8|204978.8|15
1616178950000|2021-03-19 18:35:50|205130.5|204980.5|205132.3|204982.3|205134.1|204984.1|205128|204978|25
1616178960000|2021-03-19 18:36:00|205129.5|204979.5|205129.6|204979.6|205133.8|204983.8|205128.2|204978.2|26
1616178970000|2021-03-19 18:36:10|205131.6|204981.6|205109.3|204959.3|205131.6|204981.6|205103.9|204953.9|24
1616178980000|2021-03-19 18:36:20|205108.2|204958.2|205119.1|204969.1|205122.2|204972.2|205101.8|204951.8|26
1616178990000|2021-03-19 18:36:30|205118.4|204968.4|205117.8|204967.8|205120|204970|205117.6|204967.6|12
1616179000000|2021-03-19 18:36:40|205117.3|204967.3|205120.7|204970.7|205123.3|204973.3|205115.3|204965.3|18
1616179010000|2021-03-19 18:36:50|205119.8|204969.8|205121.9|204971.9|205131.9|204981.9|205118.7|204968.7|19
1616179020000|2021-03-19 18:37:00|205119.5|204969.5|205113.8|204963.8|205126.6|204976.6|205105|204955|29
1616179030000|2021-03-19 18:37:10|205113.2|204963.2|205082.3|204932.3|205123.3|204983.8|205029.6|204929.2|26
1616179040000|2021-03-19 18:37:20|205083|204933|205082|204932|205085.8|204935.8|205079.2|204929.2|16
1616179050000|2021-03-19 18:37:30|205085.7|204935.7|205084.3|204934.3|205091.1|204941.1|205083.3|204933.3|17
1616179060000|2021-03-19 18:37:40|205084.2|204934.2|205088.7|204938.7|205089.5|204939.5|205084.2|204934.2|13
1616179070000|2021-03-19 18:37:50|205089.8|204939.8|205033.8|204983.8|205090.2|204983.8|205033.8|204930.3|15
1616179080000|2021-03-19 18:38:00|205034.6|204984.6|205041.1|204891.1|205041.1|204985.5|204989|204886.7|24
1616179090000|2021-03-19 18:38:10|205041.2|204891.2|205034.3|204884.3|205045.3|204895.3|205034.3|204884.3|21
1616179100000|2021-03-19 18:38:20|205034.2|204884.2|204976.4|204826.4|205043.3|204893.3|204976.4|204826.4|30
1616179110000|2021-03-19 18:38:30|204973.3|204823.3|204982.7|204832.7|204984.9|204834.9|204970.3|204820.3|31
1616179120000|2021-03-19 18:38:40|204982.4|204832.4|204970.7|204820.7|204986.3|204836.3|204969.8|204819.8|28
1616179130000|2021-03-19 18:38:50|204970|204820|205006.2|204856.2|205006.2|204856.2|204970|204820|15
1616179140000|2021-03-19 18:39:00|204980.2|204930.2|204989.6|204839.6|205032.2|204935|204980.1|204830.5|35
1616179150000|2021-03-19 18:39:10|204990.7|204840.7|205026.2|204876.2|205028.4|204878.4|204990.4|204840.4|25
1616179160000|2021-03-19 18:39:20|205025.4|204875.4|205023.8|204873.8|205029.2|204937.2|204979.9|204861.9|22
1616179170000|2021-03-19 18:39:30|205023.9|204873.9|205030.3|204880.3|205031.1|204881.1|205023.9|204873.9|15
1616179180000|2021-03-19 18:39:40|205034.9|204884.9|205030|204880|205036.9|204886.9|205029.5|204879.5|26
1616179190000|2021-03-19 18:39:50|205030.1|204880.1|205034.4|204884.4|205048.7|204898.7|205029.8|204879.8|20
1616179200000|2021-03-19 18:40:00|205035.1|204885.1|205033.1|204883.1|205035.7|204934.5|204974.7|204871.7|28
1616179210000|2021-03-19 18:40:10|205034.1|204884.1|205047.1|204897.1|205048.8|204898.8|205030.3|204880.3|24
1616179220000|2021-03-19 18:40:20|205047|204897|205041.4|204891.4|205047|204897|205041.3|204891.3|20
1616179230000|2021-03-19 18:40:30|205042.5|204892.5|205035.2|204885.2|205044.4|204927.3|204977.3|204868.3|23
1616179240000|2021-03-19 18:40:40|205037.4|204887.4|205028.2|204878.2|205037.4|204887.4|205026.6|204876.6|30
1616179250000|2021-03-19 18:40:50|205027.6|204877.6|205015.4|204865.4|205031.5|204916.7|204966.7|204865.4|25
1616179260000|2021-03-19 18:41:00|204971.9|204921.9|205014.5|204864.5|205025|204921.9|204971.9|204858.5|21
1616179270000|2021-03-19 18:41:10|205018|204868|205015.3|204865.3|205018|204868|205005.4|204855.4|8
1616179280000|2021-03-19 18:41:20|205012.7|204862.7|204985.2|204835.2|205012.7|204862.7|204977.8|204827.8|31
1616179290000|2021-03-19 18:41:30|204985.3|204835.3|204984.8|204834.8|205000.1|204850.1|204982.8|204832.8|26
1616179300000|2021-03-19 18:41:40|204985.2|204835.2|205000.6|204850.6|205000.6|204850.6|204984.6|204834.6|30
1616179310000|2021-03-19 18:41:50|204997.2|204847.2|204989.5|204839.5|205005.5|204855.5|204986.1|204836.1|28
1616179320000|2021-03-19 18:42:00|204989.7|204839.7|204985.2|204835.2|204990.4|204840.4|204968.6|204818.6|31
1616179330000|2021-03-19 18:42:10|204985.8|204835.8|205003.8|204853.8|205004.7|204854.7|204981|204831|31
1616179340000|2021-03-19 18:42:20|205002.1|204852.1|205005.7|204855.7|205005.7|204855.7|205000.7|204850.7|22
1616179350000|2021-03-19 18:42:30|205005.4|204855.4|205011.9|204861.9|205017|204867|205005.1|204855.1|22
1616179360000|2021-03-19 18:42:40|205009.1|204859.1|205015.7|204865.7|205017.1|204867.1|205008.9|204858.9|26
1616179370000|2021-03-19 18:42:50|205016.2|204866.2|205020.8|204870.8|205025|204875|205016.2|204866.2|30
1616179380000|2021-03-19 18:43:00|205020.3|204870.3|205023.9|204873.9|205026.2|204876.2|205016|204866|30
1616179390000|2021-03-19 18:43:10|205020.6|204870.6|205020.7|204870.7|205022.4|204872.4|205018.9|204868.9|24
1616179400000|2021-03-19 18:43:20|205019.7|204869.7|205019|204869|205026.4|204876.4|205018.6|204868.6|24
1616179410000|2021-03-19 18:43:30|205018.6|204868.6|205017.1|204867.1|205024.5|204874.5|205014|204864|25
1616179420000|2021-03-19 18:43:40|205016.9|204866.9|205014|204864|205016.9|204866.9|205011.2|204861.2|26
1616179430000|2021-03-19 18:43:50|205013.2|204863.2|205021.8|204871.8|205028|204878|205011.5|204861.5|29
1616179440000|2021-03-19 18:44:00|205022|204872|205016.1|204866.1|205022.3|204872.3|205012|204862|26
1616179450000|2021-03-19 18:44:10|205012.7|204862.7|205017.9|204867.9|205017.9|204867.9|205011.8|204861.8|28
1616179460000|2021-03-19 18:44:20|205017.4|204867.4|205018.1|204868.1|205020.9|204870.9|205015|204865|24
1616179470000|2021-03-19 18:44:30|205018.6|204868.6|205019.5|204869.5|205022.7|204872.7|205014.3|204864.3|28
1616179480000|2021-03-19 18:44:40|205019.3|204869.3|205019.4|204869.4|205021.1|204871.1|205018.1|204868.1|23
1616179490000|2021-03-19 18:44:50|205024.6|204874.6|205023.3|204873.3|205026.7|204876.7|205022|204872|24
1616179500000|2021-03-19 18:45:00|205022.4|204872.4|204988.6|204838.6|205024.8|204904.5|204954.5|204818.2|32
1616179510000|2021-03-19 18:45:10|204989.2|204839.2|204978|204828|204993|204843|204969.6|204819.6|34
1616179520000|2021-03-19 18:45:20|204978.3|204828.3|204991.9|204841.9|204993.2|204843.2|204978.3|204828.3|27
1616179530000|2021-03-19 18:45:30|204992.5|204842.5|204989|204839|204995.4|204845.4|204978.3|204828.3|23
1616179540000|2021-03-19 18:45:40|204988.8|204838.8|205003.5|204853.5|205006.5|204856.5|204986.6|204836.6|25
1616179550000|2021-03-19 18:45:50|205004|204854|205012.4|204862.4|205012.4|204862.4|205004|204854|19
1616179560000|2021-03-19 18:46:00|205010|204860|205021|204871|205026.7|204876.7|205010|204860|32
1616179570000|2021-03-19 18:46:10|205020.3|204870.3|205020.6|204870.6|205022.1|204872.1|205014.8|204864.8|29
1616179580000|2021-03-19 18:46:20|205020.5|204870.5|205043.8|204893.8|205043.8|204893.8|205020|204870|24
1616179590000|2021-03-19 18:46:30|205044.2|204894.2|205031.4|204881.4|205044.2|204894.2|205020.2|204870.2|33
1616179600000|2021-03-19 18:46:40|205031.8|204881.8|205038.6|204888.6|205040.4|204890.4|205030.3|204880.3|16
1616179610000|2021-03-19 18:46:50|205036.5|204886.5|205035.5|204885.5|205036.5|204886.5|205032|204882|22
1616179620000|2021-03-19 18:47:00|205036|204886|205029.4|204879.4|205039.1|204889.1|205029.1|204879.1|24
1616179630000|2021-03-19 18:47:10|205029.9|204879.9|205028|204878|205030.9|204880.9|205025.8|204875.8|21
1616179640000|2021-03-19 18:47:20|205028.5|204878.5|205030.3|204880.3|205033.2|204883.2|205025.3|204875.3|23
1616179650000|2021-03-19 18:47:30|205028.1|204878.1|205024.1|204874.1|205030.5|204880.5|205018.5|204868.5|29
1616179660000|2021-03-19 18:47:40|205023.8|204873.8|205029.2|204879.2|205032|204882|205021.3|204871.3|28
1616179670000|2021-03-19 18:47:50|205031.9|204881.9|205033|204883|205033.9|204883.9|205029.8|204879.8|25
1616179680000|2021-03-19 18:48:00|205030.5|204880.5|205018.7|204868.7|205030.5|204880.5|205017.8|204867.8|34
1616179690000|2021-03-19 18:48:10|205018.6|204868.6|205021.6|204871.6|205025|204875|205018.6|204868.6|26
1616179700000|2021-03-19 18:48:20|205023.2|204873.2|205019.7|204869.7|205029|204879|205017.4|204867.4|32
1616179710000|2021-03-19 18:48:30|205019.1|204869.1|205025.9|204875.9|205029.1|204879.1|205018.8|204868.8|20
1616179720000|2021-03-19 18:48:40|205026.2|204876.2|205023.8|204873.8|205026.2|204876.2|205020.8|204870.8|22
1616179730000|2021-03-19 18:48:50|205024|204874|205019.1|204869.1|205024.5|204874.5|205019|204869|20
1616179740000|2021-03-19 18:49:00|205019.2|204869.2|205020.8|204870.8|205023.6|204873.6|205017.4|204867.4|26
1616179750000|2021-03-19 18:49:10|205021|204871|205024.1|204874.1|205025.3|204875.3|205019.4|204869.4|21
1616179760000|2021-03-19 18:49:20|205020.5|204870.5|205020.3|204870.3|205024.8|204874.8|205013.2|204863.2|17
1616179770000|2021-03-19 18:49:30|205018.9|204868.9|205027.8|204877.8|205032.7|204882.7|205018.9|204868.9|27
1616179780000|2021-03-19 18:49:40|205027.7|204877.7|205019.1|204869.1|205029.6|204879.6|205014.8|204864.8|25
1616179790000|2021-03-19 18:49:50|205018.3|204868.3|205023.3|204873.3|205023.6|204873.6|205016.9|204866.9|24
1616179800000|2021-03-19 18:50:00|205020.4|204870.4|205027.4|204877.4|205032.2|204882.2|205018.9|204868.9|31
1616179810000|2021-03-19 18:50:10|205031.5|204881.5|205021.9|204871.9|205031.7|204881.7|205021.9|204871.9|27
1616179820000|2021-03-19 18:50:20|205027.8|204877.8|205029.3|204879.3|205037.4|204887.4|205024.7|204874.7|30
1616179830000|2021-03-19 18:50:30|205029.6|204879.6|205029.1|204879.1|205030.9|204880.9|205025.2|204875.2|19
1616179840000|2021-03-19 18:50:40|205031.6|204881.6|205031.9|204881.9|205033.5|204883.5|205027.9|204877.9|24
1616179850000|2021-03-19 18:50:50|205032.6|204882.6|205027.6|204877.6|205038.3|204888.3|205023.9|204873.9|25
1616179860000|2021-03-19 18:51:00|205025.9|204875.9|205025|204875|205030.8|204880.8|205024.7|204874.7|22
1616179870000|2021-03-19 18:51:10|205024.7|204874.7|205030.8|204880.8|205034.3|204884.3|205024|204874|19
1616179880000|2021-03-19 18:51:20|205029.8|204879.8|205030.7|204880.7|205031.6|204881.6|205028.3|204878.3|19
1616179890000|2021-03-19 18:51:30|205031.5|204881.5|205033.6|204883.6|205033.6|204883.6|205031|204881|17
1616179900000|2021-03-19 18:51:40|205033.4|204883.4|205035.4|204885.4|205036.2|204886.2|205029.2|204879.2|18
1616179910000|2021-03-19 18:51:50|205035.3|204885.3|205031.9|204881.9|205040.2|204890.2|205030.6|204880.6|23
1616179920000|2021-03-19 18:52:00|205031.4|204881.4|205030.8|204880.8|205034.4|204884.4|205029.5|204879.5|25
1616179930000|2021-03-19 18:52:10|205045.8|204895.8|205077.2|204927.2|205079.4|204929.4|205045.8|204895.8|28
1616179940000|2021-03-19 18:52:20|205080.1|204930.1|205072.3|204922.3|205080.1|204930.1|205071|204921|14
1616179950000|2021-03-19 18:52:30|205072.2|204922.2|205086.4|204936.4|205087.5|204937.5|205071.8|204921.8|22
1616179960000|2021-03-19 18:52:40|205087.4|204937.4|205095.6|204945.6|205099.7|204949.7|205084.3|204934.3|26
1616179970000|2021-03-19 18:52:50|205092.8|204942.8|205085.8|204935.8|205095.2|204945.2|205084.8|204934.8|23
1616179980000|2021-03-19 18:53:00|205084.8|204934.8|205085.3|204935.3|205090.6|204940.6|205084|204934|20
1616179990000|2021-03-19 18:53:10|205084.9|204934.9|205089.6|204939.6|205100.4|204950.4|205081.5|204931.5|31
1616180000000|2021-03-19 18:53:20|205089.9|204939.9|205091.2|204941.2|205103.3|205001.7|205043|204928|29
1616180010000|2021-03-19 18:53:30|205090.9|204940.9|205110.8|204960.8|205113.5|204963.5|205090.9|204940.9|26
1616180020000|2021-03-19 18:53:40|205107.9|204957.9|205117.5|204967.5|205121.3|204971.3|205104.3|204954.3|23
1616180030000|2021-03-19 18:53:50|205122.7|204972.7|205124.9|204974.9|205144.5|204994.5|205117.7|204967.7|29
1616180040000|2021-03-19 18:54:00|205124.7|204974.7|205123.6|204973.6|205141.5|204991.5|205120.6|204970.6|32
1616180050000|2021-03-19 18:54:10|205121.4|204971.4|205117.3|204967.3|205123.3|204973.3|205115.3|204965.3|20
1616180060000|2021-03-19 18:54:20|205117.1|204967.1|205124|204974|205125.3|204975.3|205117.1|204967.1|15
1616180070000|2021-03-19 18:54:30|205122.1|204972.1|205129.2|204979.2|205129.2|204979.2|205120.5|204970.5|20
1616180080000|2021-03-19 18:54:40|205127.7|204977.7|205139.3|204989.3|205142.4|204992.4|205124.9|204974.9|26
1616180090000|2021-03-19 18:54:50|205138.3|204988.3|205107.8|204957.8|205138.3|204988.3|205107.8|204957.8|17
1616180100000|2021-03-19 18:55:00|205106.6|204956.6|205082.4|204932.4|205110|204960|205072.9|204922.9|37
1616180110000|2021-03-19 18:55:10|205087|204937|205105.6|204955.6|205113.7|204963.7|205081.1|204931.1|30
1616180120000|2021-03-19 18:55:20|205111.2|204961.2|205103|204953|205112.6|204962.6|205101.1|204951.1|28
1616180130000|2021-03-19 18:55:30|205106.2|204956.2|205098.7|204948.7|205112.2|204962.2|205097.7|204947.7|30
1616180140000|2021-03-19 18:55:40|205099.1|204949.1|205110.9|204960.9|205114.9|204964.9|205099.1|204949.1|27
1616180150000|2021-03-19 18:55:50|205110.3|204960.3|205115.7|204965.7|205115.7|204965.7|205107.9|204957.9|19
1616180160000|2021-03-19 18:56:00|205115.8|204965.8|205093.9|204943.9|205115.8|204965.8|205091.6|204941.6|30
1616180170000|2021-03-19 18:56:10|205093.6|204943.6|205094.6|204944.6|205097.4|204947.4|205090.6|204940.6|22
1616180180000|2021-03-19 18:56:20|205093.3|204943.3|205091.9|204941.9|205095.9|204945.9|205089.1|204939.1|17
1616180190000|2021-03-19 18:56:30|205089.8|204939.8|205099.4|204949.4|205099.9|204949.9|205089.6|204939.6|15
1616180200000|2021-03-19 18:56:40|205099.9|204949.9|205104.3|204954.3|205116.2|204966.2|205095.7|204945.7|28
1616180210000|2021-03-19 18:56:50|205107.5|204957.5|205122.6|204972.6|205130.3|204980.3|205107.5|204957.5|24
1616180220000|2021-03-19 18:57:00|205122.3|204972.3|205122.7|204972.7|205125.5|204975.5|205119.5|204969.5|23
1616180230000|2021-03-19 18:57:10|205122.9|204972.9|205123.7|204973.7|205124.7|204974.7|205119.5|204969.5|17
1616180240000|2021-03-19 18:57:20|205124.5|204974.5|205124.4|204974.4|205129|204979|205120.8|204970.8|23
1616180250000|2021-03-19 18:57:30|205124.1|204974.1|205134.5|204984.5|205134.5|204984.5|205120.8|204970.8|22
1616180260000|2021-03-19 18:57:40|205132|204982|205149.5|204999.5|205158.8|205008.8|205130.4|204980.4|25
1616180270000|2021-03-19 18:57:50|205148.6|204998.6|205142.3|204992.3|205148.6|204998.6|205142|204992|27
1616180280000|2021-03-19 18:58:00|205142.1|204992.1|205112.2|204962.2|205142.3|204992.3|205110.5|204960.5|29
1616180290000|2021-03-19 18:58:10|205112.5|204962.5|205049.7|204999.7|205112.5|204999.7|205048.8|204940.8|21
1616180300000|2021-03-19 18:58:20|205093.5|204943.5|205104.3|204954.3|205105.2|205000.8|205046.1|204943.1|22
1616180310000|2021-03-19 18:58:30|205099.5|204949.5|205098.9|204948.9|205102.8|204952.8|205098|204948|20
1616180320000|2021-03-19 18:58:40|205099.9|204949.9|205101.3|204951.3|205101.3|204951.3|205096.3|204946.3|18
1616180330000|2021-03-19 18:58:50|205107.9|204957.9|205044|204994|205109.4|204999.5|205039.4|204947.2|28
1616180340000|2021-03-19 18:59:00|205093.7|204943.7|205070.5|204920.5|205094.1|204990.7|205015.9|204917.9|33
1616180350000|2021-03-19 18:59:10|205068.6|204918.6|205077.4|204927.4|205091.1|204941.1|205068.6|204918.6|30
1616180360000|2021-03-19 18:59:20|205077|204927|205075.7|204925.7|205084.8|204934.8|205074.2|204924.2|27
1616180370000|2021-03-19 18:59:30|205077|204927|205112.2|204962.2|205112.2|204996.4|205046.4|204919.9|33
1616180380000|2021-03-19 18:59:40|205111.5|204961.5|205111.6|204961.6|205117.8|204967.8|205110.3|204960.3|26
1616180390000|2021-03-19 18:59:50|205114.5|204964.5|205147.8|204997.8|205149.4|205038.8|205068.7|204962.1|36
1616180400000|2021-03-19 19:00:00|205148.4|204998.4|205142.8|204992.8|205148.6|204998.6|205140.4|204990.4|19
1616180410000|2021-03-19 19:00:10|205143.4|204993.4|205163|205013|205163.3|205013.3|205143.4|204993.4|22
1616180420000|2021-03-19 19:00:20|205161.8|205011.8|205128|205078|205163.7|205078|205128|205008.6|18
1616180430000|2021-03-19 19:00:30|205179.9|205029.9|205103.6|204953.6|205185.1|205035.1|205074.9|204953.6|30
1616180440000|2021-03-19 19:00:40|205105.3|204955.3|205089.4|204939.4|205109|204959|205089.4|204939.4|26
1616180450000|2021-03-19 19:00:50|205080.1|204930.1|205123.2|204973.2|205125.6|204975.6|205069.2|204919.2|32
1616180460000|2021-03-19 19:01:00|205117.8|204967.8|205152|205002|205153.1|205003.1|205115.6|204965.6|31
1616180470000|2021-03-19 19:01:10|205151.3|205001.3|205133.2|204983.2|205174.7|205024.7|205131.2|204981.2|29
1616180480000|2021-03-19 19:01:20|205123.7|204973.7|205157.8|205007.8|205158.2|205008.2|205120.2|204970.2|29
1616180490000|2021-03-19 19:01:30|205156.4|205006.4|205162.8|205012.8|205162.8|205012.8|205150.8|205000.8|27
1616180500000|2021-03-19 19:01:40|205161.9|205011.9|205149.2|204999.2|205163.7|205013.7|205148.1|204998.1|22
1616180510000|2021-03-19 19:01:50|205148.2|204998.2|205161.3|205011.3|205168.6|205018.6|205148.2|204998.2|30
1616180520000|2021-03-19 19:02:00|205161.5|205011.5|205161.1|205011.1|205185.5|205035.5|205156.7|205006.7|26
1616180530000|2021-03-19 19:02:10|205160|205010|205163|205013|205163|205013|205150.2|205000.2|24
1616180540000|2021-03-19 19:02:20|205162.3|205012.3|205161.9|205011.9|205162.8|205012.8|205159.8|205009.8|21
1616180550000|2021-03-19 19:02:30|205162.1|205012.1|205163|205013|205163|205013|205156.7|205006.7|18
1616180560000|2021-03-19 19:02:40|205162.4|205012.4|205162.6|205012.6|205163.2|205013.2|205160.4|205010.4|21
1616180570000|2021-03-19 19:02:50|205162.2|205012.2|205150.5|205000.5|205162.5|205052|205094.1|204990.5|34
1616180580000|2021-03-19 19:03:00|205158.3|205008.3|205154.5|205004.5|205168|205055.2|205103.6|204999.1|29
1616180590000|2021-03-19 19:03:10|205154.3|205004.3|205179.5|205029.5|205181.2|205084.1|205130.6|205001.5|27
1616180600000|2021-03-19 19:03:20|205180.7|205030.7|205124.5|205074.5|205181.5|205074.5|205121|205023|26
1616180610000|2021-03-19 19:03:30|205125.4|205075.4|205172.5|205022.5|205175.7|205075.4|205124.4|205022.5|24
1616180620000|2021-03-19 19:03:40|205173|205023|205159.3|205009.3|205180.9|205030.9|205159.3|205009.3|28
1616180630000|2021-03-19 19:03:50|205169.6|205019.6|205157.5|205007.5|205169.6|205051.4|205101.4|204995.7|31
1616180640000|2021-03-19 19:04:00|205157.9|205007.9|205171.9|205021.9|205186.4|205088.6|205129.7|205007.9|27
1616180650000|2021-03-19 19:04:10|205170.8|205020.8|205184.3|205034.3|205184.3|205084|205128.1|205020.1|29
1616180660000|2021-03-19 19:04:20|205182.9|205032.9|205182.8|205032.8|205186.5|205081.7|205123.4|205027.4|24
1616180670000|2021-03-19 19:04:30|205181.4|205031.4|205183.5|205033.5|205185.3|205078.1|205128.1|205022|18
1616180680000|2021-03-19 19:04:40|205186.2|205036.2|205126.9|205076.9|205186.4|205077.5|205126.9|205026.5|25
1616180690000|2021-03-19 19:04:50|205128.4|205078.4|205183.9|205033.9|205183.9|205083.8|205126.3|205029.5|22
1616180700000|2021-03-19 19:05:00|205173.8|205023.8|205180.5|205030.5|205192.4|205086.2|205129.5|205014|28
1616180710000|2021-03-19 19:05:10|205180.2|205030.2|205178.7|205028.7|205188|205038|205175.8|205025.8|24
1616180720000|2021-03-19 19:05:20|205179.1|205029.1|205178.2|205028.2|205180.1|205030.1|205176.9|205026.9|20
1616180730000|2021-03-19 19:05:30|205177.3|205027.3|205137.1|205087.1|205185.6|205089.3|205127.8|205019.8|29
1616180740000|2021-03-19 19:05:40|205137.2|205087.2|205138.9|205088.9|205142.4|205092.4|205135.8|205085.8|13
1616180750000|2021-03-19 19:05:50|205140.2|205090.2|205190.8|205040.8|205190.8|205092.1|205138.9|205040.8|12
1616180760000|2021-03-19 19:06:00|205184.8|205034.8|205138.7|205088.7|205190.9|205090.1|205136.3|205028.6|23
1616180770000|2021-03-19 19:06:10|205137.9|205087.9|205176.8|205026.8|205183.6|205091|205137.8|205026.8|11
1616180780000|2021-03-19 19:06:20|205178.3|205028.3|205140.1|205090.1|205191.3|205092.3|205129.1|205026.4|23
1616180790000|2021-03-19 19:06:30|205138.8|205088.8|205193.4|205043.4|205193.4|205093.1|205137.5|205042.6|9
1616180800000|2021-03-19 19:06:40|205189|205039|205193.2|205043.2|205194.3|205093.3|205137.7|205039|10
1616180810000|2021-03-19 19:06:50|205194.8|205044.8|205194|205044|205197.6|205047.6|205193.2|205043.2|13
1616180820000|2021-03-19 19:07:00|205194.5|205044.5|205191.3|205041.3|205194.5|205044.5|205190.4|205040.4|16
1616180830000|2021-03-19 19:07:10|205190.6|205040.6|205196|205046|205197|205047|205188.3|205038.3|16
1616180840000|2021-03-19 19:07:20|205197.6|205047.6|205195.1|205045.1|205200.2|205050.2|205195.1|205045.1|20
1616180850000|2021-03-19 19:07:30|205195|205045|205190.6|205040.6|205197|205047|205190.6|205040.6|10
1616180860000|2021-03-19 19:07:40|205190.4|205040.4|205194.6|205044.6|205194.8|205044.8|205187.5|205037.5|14
1616180870000|2021-03-19 19:07:50|205194.1|205044.1|205194.3|205044.3|205196.3|205046.3|205191.8|205041.8|20
1616180880000|2021-03-19 19:08:00|205196.4|205046.4|205199.1|205049.1|205199.1|205097.5|205144.4|205044.5|17
1616180890000|2021-03-19 19:08:10|205198.4|205048.4|205194.2|205044.2|205199.2|205049.2|205191.3|205041.3|16
1616180900000|2021-03-19 19:08:20|205193.4|205043.4|205191.7|205041.7|205196.1|205046.1|205190|205040|20
1616180910000|2021-03-19 19:08:30|205197.1|205047.1|205146.4|205096.4|205201.6|205096.5|205144|205045.7|20
1616180920000|2021-03-19 19:08:40|205146.8|205096.8|205149.6|205099.6|205152.6|205102.6|205146.8|205096.8|16
1616180930000|2021-03-19 19:08:50|205146.3|205096.3|205149.4|205099.4|205151.4|205101.4|205145.9|205095.9|11
1616180940000|2021-03-19 19:09:00|205143.9|205093.9|205146.7|205096.7|205152.2|205102.2|205142.2|205092.2|21
1616180950000|2021-03-19 19:09:10|205148.3|205098.3|205282.1|205132.1|205284.7|205134.7|205142.9|205085.2|31
1616180960000|2021-03-19 19:09:20|205281.6|205131.6|205276.8|205126.8|205281.8|205131.8|205267.6|205117.6|25
1616180970000|2021-03-19 19:09:30|205278.7|205128.7|205279.8|205129.8|205279.8|205129.8|205273.6|205123.6|26
1616180980000|2021-03-19 19:09:40|205277.6|205127.6|205276.5|205126.5|205285.5|205135.5|205272.8|205122.8|20
1616180990000|2021-03-19 19:09:50|205278.4|205128.4|205284|205134|205284.8|205134.8|205277.7|205127.7|20
1616181000000|2021-03-19 19:10:00|205284.6|205134.6|205282.7|205132.7|205285.6|205135.6|205278.1|205128.1|20
1616181010000|2021-03-19 19:10:10|205285.3|205135.3|205263.6|205113.6|205285.3|205135.3|205263.6|205113.6|18
1616181020000|2021-03-19 19:10:20|205261.4|205111.4|205275|205125|205283.1|205133.1|205261.4|205111.4|29
1616181030000|2021-03-19 19:10:30|205275.1|205125.1|205285.6|205135.6|205292.5|205142.5|205273.9|205123.9|21
1616181040000|2021-03-19 19:10:40|205285.9|205135.9|205280.5|205130.5|205286.3|205136.3|205280.5|205130.5|15
1616181050000|2021-03-19 19:10:50|205282.3|205132.3|205276.7|205126.7|205282.3|205132.3|205276.7|205126.7|24
1616181060000|2021-03-19 19:11:00|205278|205128|205252.1|205102.1|205278|205128|205251.1|205101.1|26
1616181070000|2021-03-19 19:11:10|205256.5|205106.5|205267.7|205117.7|205280.5|205130.5|205256|205106|26
1616181080000|2021-03-19 19:11:20|205268.3|205118.3|205267.5|205117.5|205268.3|205118.3|205259.1|205109.1|26
1616181090000|2021-03-19 19:11:30|205267.2|205117.2|205261.8|205111.8|205267.2|205117.2|205261.4|205111.4|21
1616181100000|2021-03-19 19:11:40|205262|205112|205279.6|205129.6|205284.5|205134.5|205257.1|205107.1|24
1616181110000|2021-03-19 19:11:50|205279.8|205129.8|205264.9|205114.9|205285.1|205135.1|205264.9|205114.9|18
1616181120000|2021-03-19 19:12:00|205266.7|205116.7|205260.8|205110.8|205266.7|205116.7|205252.5|205102.5|21
1616181130000|2021-03-19 19:12:10|205260.7|205110.7|205276.5|205126.5|205280.3|205130.3|205253.2|205103.2|25
1616181140000|2021-03-19 19:12:20|205276.2|205126.2|205258|205108|205280.7|205130.7|205255.5|205105.5|20
1616181150000|2021-03-19 19:12:30|205257.3|205107.3|205277.1|205127.1|205277.5|205127.5|205254.5|205104.5|28
1616181160000|2021-03-19 19:12:40|205275.5|205125.5|205275.1|205125.1|205279|205129|205267.9|205117.9|26
1616181170000|2021-03-19 19:12:50|205276.6|205126.6|205270.4|205120.4|205277|205127|205269.3|205119.3|25
1616181180000|2021-03-19 19:13:00|205271|205121|205277|205127|205278|205128|205270.7|205120.7|20
1616181190000|2021-03-19 19:13:10|205276.2|205126.2|205282.1|205132.1|205288.9|205178.8|205228.8|205125.1|24
1616181200000|2021-03-19 19:13:20|205282.7|205132.7|205285.9|205135.9|205290.1|205140.1|205277.9|205127.9|17
1616181210000|2021-03-19 19:13:30|205285.2|205135.2|205284.9|205134.9|205286.8|205136.8|205280.7|205130.7|26
1616181220000|2021-03-19 19:13:40|205284.6|205134.6|205286.1|205136.1|205288.4|205138.4|205283.1|205133.1|19
1616181230000|2021-03-19 19:13:50|205286.5|205136.5|205285.4|205135.4|205289.4|205139.4|205284.4|205134.4|18
1616181240000|2021-03-19 19:14:00|205284.5|205134.5|205275.8|205125.8|205284.5|205134.5|205275|205125|18
1616181250000|2021-03-19 19:14:10|205275.6|205125.6|205290.3|205140.3|205290.3|205140.3|205274.7|205124.7|20
1616181260000|2021-03-19 19:14:20|205283.3|205133.3|205275.9|205125.9|205289.5|205139.5|205274.4|205124.4|23
1616181270000|2021-03-19 19:14:30|205275.6|205125.6|205277.2|205127.2|205279.2|205129.2|205275.5|205125.5|25
1616181280000|2021-03-19 19:14:40|205276.8|205126.8|205282.2|205132.2|205287.6|205137.6|205276.2|205126.2|24
1616181290000|2021-03-19 19:14:50|205282.3|205132.3|205286.2|205136.2|205288.1|205138.1|205281.7|205131.7|21
1616181300000|2021-03-19 19:15:00|205286.9|205136.9|205283.6|205133.6|205291.7|205141.7|205274|205124|20
1616181310000|2021-03-19 19:15:10|205283|205133|205283.5|205133.5|205287|205137|205281.4|205131.4|20
1616181320000|2021-03-19 19:15:20|205283.3|205133.3|205280.2|205130.2|205295.2|205145.2|205280.2|205130.2|26
1616181330000|2021-03-19 19:15:30|205285.3|205135.3|205232|205182|205290.5|205182|205232|205132.8|27
1616181340000|2021-03-19 19:15:40|205291.7|205141.7|205290.5|205140.5|205296|205146|205289.5|205139.5|16
1616181350000|2021-03-19 19:15:50|205293.3|205143.3|205375.8|205225.8|205383.8|205233.8|205288.4|205138.4|24
1616181360000|2021-03-19 19:16:00|205381.5|205231.5|205372.4|205222.4|205382|205232|205372.4|205222.4|16
1616181370000|2021-03-19 19:16:10|205374.6|205224.6|205372.4|205222.4|205382.4|205232.4|205370.3|205220.3|22
1616181380000|2021-03-19 19:16:20|205372.9|205222.9|205377.3|205227.3|205378.7|205228.7|205365.4|205215.4|30
1616181390000|2021-03-19 19:16:30|205377.1|205227.1|205373.3|205223.3|205377.7|205227.7|205372|205222|19
1616181400000|2021-03-19 19:16:40|205373.6|205223.6|205372.2|205222.2|205391.2|205278.1|205325|205222.2|22
1616181410000|2021-03-19 19:16:50|205368.3|205218.3|205377.2|205227.2|205377.4|205227.4|205368.3|205218.3|18
1616181420000|2021-03-19 19:17:00|205376.6|205226.6|205374.8|205224.8|205380.9|205230.9|205371.1|205221.1|29
1616181430000|2021-03-19 19:17:10|205376.9|205226.9|205380.1|205230.1|205380.1|205230.1|205372.2|205222.2|19
1616181440000|2021-03-19 19:17:20|205378.6|205228.6|205384.5|205234.5|205385.9|205235.9|205375.7|205225.7|28
1616181450000|2021-03-19 19:17:30|205383.7|205233.7|205455.5|205305.5|205458.8|205308.8|205350.3|205230.3|28
1616181460000|2021-03-19 19:17:40|205454.5|205304.5|205405.3|205355.3|205459.6|205355.6|205403.7|205302.2|19
1616181470000|2021-03-19 19:17:50|205451.2|205301.2|205445.8|205295.8|205452.8|205302.8|205444.4|205294.4|23
1616181480000|2021-03-19 19:18:00|205437.4|205287.4|205433.4|205283.4|205449.5|205299.5|205430.5|205280.5|33
1616181490000|2021-03-19 19:18:10|205432.2|205282.2|205437|205287|205439|205289|205427.7|205277.7|27
1616181500000|2021-03-19 19:18:20|205439.4|205289.4|205436.9|205286.9|205440.1|205290.1|205436.9|205286.9|19
1616181510000|2021-03-19 19:18:30|205436.4|205286.4|205436.3|205286.3|205443.6|205293.6|205434.4|205284.4|23
1616181520000|2021-03-19 19:18:40|205435.4|205285.4|205500.2|205350.2|205500.9|205350.9|205432.8|205282.8|36
1616181530000|2021-03-19 19:18:50|205499.6|205349.6|205490.3|205340.3|205501.8|205351.8|205490.3|205340.3|21
1616181540000|2021-03-19 19:19:00|205494.1|205344.1|205472.2|205322.2|205494.1|205344.1|205465.9|205315.9|20
1616181550000|2021-03-19 19:19:10|205471.8|205321.8|205469.3|205319.3|205483.4|205333.4|205465.8|205315.8|24
1616181560000|2021-03-19 19:19:20|205468.6|205318.6|205478.1|205328.1|205478.1|205328.1|205467.9|205317.9|23
1616181570000|2021-03-19 19:19:30|205482.4|205332.4|205502.7|205352.7|205503.2|205353.2|205482.4|205332.4|31
1616181580000|2021-03-19 19:19:40|205499.6|205349.6|205537|205387|205540.2|205390.2|205496.7|205346.7|33
1616181590000|2021-03-19 19:19:50|205533.9|205383.9|205505.9|205355.9|205533.9|205383.9|205504.9|205354.9|24
1616181600000|2021-03-19 19:20:00|205505.7|205355.7|205527.2|205377.2|205537.1|205387.1|205497.3|205347.3|31
1616181610000|2021-03-19 19:20:10|205511.8|205361.8|205486.7|205336.7|205511.8|205361.8|205485.9|205335.9|34
1616181620000|2021-03-19 19:20:20|205488.3|205338.3|205414.2|205364.2|205489.1|205364.2|205413|205301.9|26
1616181630000|2021-03-19 19:20:30|205464.5|205314.5|205477.4|205327.4|205479.1|205329.1|205458.3|205308.3|23
1616181640000|2021-03-19 19:20:40|205474.4|205324.4|205461.3|205311.3|205476.6|205326.6|205447.2|205297.2|25
1616181650000|2021-03-19 19:20:50|205458.4|205308.4|205487.8|205337.8|205490.5|205340.5|205452.8|205302.8|22
1616181660000|2021-03-19 19:21:00|205487.7|205337.7|205489.5|205339.5|205489.5|205339.5|205484|205334|26
1616181670000|2021-03-19 19:21:10|205489.6|205339.6|205498|205348|205501.9|205351.9|205488.1|205338.1|29
1616181680000|2021-03-19 19:21:20|205488.7|205338.7|205475.4|205325.4|205494.4|205344.4|205466|205316|27
1616181690000|2021-03-19 19:21:30|205475.9|205325.9|205472.9|205322.9|205475.9|205325.9|205464.6|205314.6|24
1616181700000|2021-03-19 19:21:40|205472.6|205322.6|205449.7|205299.7|205472.6|205322.6|205444.8|205294.8|24
1616181710000|2021-03-19 19:21:50|205449|205299|205448.1|205298.1|205451.4|205301.4|205440.4|205290.4|18
1616181720000|2021-03-19 19:22:00|205447.9|205297.9|205430|205280|205448.2|205298.2|205427.2|205277.2|27
1616181730000|2021-03-19 19:22:10|205426.8|205276.8|205432.6|205282.6|205433.1|205283.1|205424.2|205274.2|27
1616181740000|2021-03-19 19:22:20|205433.1|205283.1|205424.7|205274.7|205433.1|205283.1|205374|205224|33
1616181750000|2021-03-19 19:22:30|205423.2|205273.2|205417.4|205267.4|205423.5|205273.5|205413.1|205263.1|34
1616181760000|2021-03-19 19:22:40|205417.3|205267.3|205392.8|205242.8|205418.1|205268.1|205389.5|205239.5|26
1616181770000|2021-03-19 19:22:50|205396.5|205246.5|205388.4|205238.4|205396.5|205246.5|205369.9|205219.9|30
1616181780000|2021-03-19 19:23:00|205391|205241|205407.1|205257.1|205408.9|205258.9|205389.9|205239.9|35
1616181790000|2021-03-19 19:23:10|205409.2|205259.2|205395.4|205245.4|205409.2|205259.2|205387.4|205237.4|26
1616181800000|2021-03-19 19:23:20|205395.2|205245.2|205381.1|205231.1|205397.6|205247.6|205377.8|205227.8|20
1616181810000|2021-03-19 19:23:30|205381.4|205231.4|205391.7|205241.7|205394.4|205244.4|205378.3|205228.3|25
1616181820000|2021-03-19 19:23:40|205393.1|205243.1|205382.1|205232.1|205393.1|205243.1|205378.2|205228.2|24
1616181830000|2021-03-19 19:23:50|205380.7|205230.7|205374.2|205224.2|205382.3|205232.3|205372.7|205222.7|25
1616181840000|2021-03-19 19:24:00|205374.3|205224.3|205375.4|205225.4|205382.1|205232.1|205369|205219|29
1616181850000|2021-03-19 19:24:10|205376.1|205226.1|205366.2|205216.2|205376.1|205226.1|205363.3|205213.3|35
1616181860000|2021-03-19 19:24:20|205366.6|205216.6|205332|205182|205366.6|205216.6|205321.6|205171.6|27
1616181870000|2021-03-19 19:24:30|205332.5|205182.5|205313.4|205163.4|205332.5|205182.5|205310.2|205160.2|33
1616181880000|2021-03-19 19:24:40|205313|205163|205334.9|205184.9|205335.2|205185.2|205313|205163|24
1616181890000|2021-03-19 19:24:50|205333.7|205183.7|205401.7|205251.7|205401.7|205251.7|205333.4|205183.4|17
1616181900000|2021-03-19 19:25:00|205405.8|205255.8|205448.1|205298.1|205453|205303|205405.8|205255.8|29
1616181910000|2021-03-19 19:25:10|205446|205296|205379.5|205229.5|205449.9|205299.9|205375.4|205225.4|26
1616181920000|2021-03-19 19:25:20|205382|205232|205379.8|205229.8|205382|205232|205368.1|205218.1|34
1616181930000|2021-03-19 19:25:30|205378.5|205228.5|205380.3|205230.3|205391.3|205241.3|205378.1|205228.1|32
1616181940000|2021-03-19 19:25:40|205376.1|205226.1|205374.8|205224.8|205382.6|205232.6|205374.2|205224.2|21
1616181950000|2021-03-19 19:25:50|205373.5|205223.5|205378.6|205228.6|205378.9|205228.9|205373.5|205223.5|15
1616181960000|2021-03-19 19:26:00|205378.8|205228.8|205377.2|205227.2|205381.7|205231.7|205374.5|205224.5|17
1616181970000|2021-03-19 19:26:10|205376.7|205226.7|205384.1|205234.1|205384.6|205234.6|205375.2|205225.2|24
1616181980000|2021-03-19 19:26:20|205383.2|205233.2|205381.5|205231.5|205387.1|205237.1|205379.7|205229.7|22
1616181990000|2021-03-19 19:26:30|205381.8|205231.8|205385.5|205235.5|205385.7|205235.7|205381.3|205231.3|17
1616182000000|2021-03-19 19:26:40|205383.4|205233.4|205378.1|205228.1|205386.6|205236.6|205371.9|205221.9|20
1616182010000|2021-03-19 19:26:50|205378.9|205228.9|205380.1|205230.1|205380.8|205230.8|205378.4|205228.4|10
1616182020000|2021-03-19 19:27:00|205379.7|205229.7|205385.4|205235.4|205391.1|205241.1|205379.7|205229.7|18
1616182030000|2021-03-19 19:27:10|205386.2|205236.2|205383.6|205233.6|205388.2|205238.2|205382.6|205232.6|15
1616182040000|2021-03-19 19:27:20|205384.1|205234.1|205404.3|205254.3|205404.3|205306.9|205349.4|205229.2|25
1616182050000|2021-03-19 19:27:30|205407.4|205257.4|205414.5|205264.5|205418.6|205268.6|205406.4|205256.4|35
1616182060000|2021-03-19 19:27:40|205413.3|205263.3|205410.7|205260.7|205415.4|205265.4|205404.1|205254.1|17
1616182070000|2021-03-19 19:27:50|205410.8|205260.8|205451.6|205301.6|205451.6|205315|205365|205256.8|23
1616182080000|2021-03-19 19:28:00|205445.8|205295.8|205432.9|205282.9|205451.6|205301.6|205432.6|205282.6|28
1616182090000|2021-03-19 19:28:10|205423.7|205273.7|205442.3|205292.3|205448.5|205298.5|205423.7|205273.7|27
1616182100000|2021-03-19 19:28:20|205442.7|205292.7|205434.3|205284.3|205448.4|205298.4|205429.3|205279.3|34
1616182110000|2021-03-19 19:28:30|205432.8|205282.8|205438.3|205288.3|205438.3|205288.3|205429.5|205279.5|24
1616182120000|2021-03-19 19:28:40|205438.1|205288.1|205432.7|205282.7|205438.2|205288.2|205427.6|205277.6|15
1616182130000|2021-03-19 19:28:50|205433.5|205283.5|205435.1|205285.1|205435.1|205285.1|205430.5|205280.5|21
1616182140000|2021-03-19 19:29:00|205433.5|205283.5|205427.2|205277.2|205435|205285|205426.1|205276.1|14
1616182150000|2021-03-19 19:29:10|205428.8|205278.8|205403.2|205253.2|205433.5|205283.5|205403|205253|25
1616182160000|2021-03-19 19:29:20|205405.8|205255.8|205416.6|205266.6|205437.6|205287.6|205405.8|205255.8|27
1616182170000|2021-03-19 19:29:30|205404.7|205254.7|205405.2|205255.2|205405.3|205255.3|205397.8|205247.8|15
1616182180000|2021-03-19 19:29:40|205401.9|205251.9|205404.4|205254.4|205409.3|205259.3|205400.4|205250.4|23
1616182190000|2021-03-19 19:29:50|205404.1|205254.1|205432.6|205282.6|205439|205289|205404.1|205254.1|20
1616182200000|2021-03-19 19:30:00|205432.7|205282.7|205373.9|205223.9|205432.7|205282.7|205373.5|205223.5|28
1616182210000|2021-03-19 19:30:10|205371.9|205221.9|205374|205224|205397.5|205247.5|205371.9|205221.9|31
1616182220000|2021-03-19 19:30:20|205374.7|205224.7|205354.8|205204.8|205374.9|205224.9|205349.9|205199.9|34
1616182230000|2021-03-19 19:30:30|205354.6|205204.6|205351.3|205201.3|205369.5|205219.5|205349.6|205199.6|30
1616182240000|2021-03-19 19:30:40|205355.6|205205.6|205356.9|205206.9|205358.6|205208.6|205355.6|205205.6|24
1616182250000|2021-03-19 19:30:50|205356.6|205206.6|205353.7|205203.7|205356.6|205206.6|205351.5|205201.5|23
1616182260000|2021-03-19 19:31:00|205352.8|205202.8|205367.4|205217.4|205377|205227|205352.8|205202.8|31
1616182270000|2021-03-19 19:31:10|205362.7|205212.7|205369.9|205219.9|205371.7|205221.7|205362.7|205212.7|36
1616182280000|2021-03-19 19:31:20|205369.6|205219.6|205379.1|205229.1|205390.6|205240.6|205369.6|205219.6|30
1616182290000|2021-03-19 19:31:30|205379|205229|205382.8|205232.8|205383.3|205233.3|205366.6|205216.6|28
1616182300000|2021-03-19 19:31:40|205382.4|205232.4|205373.3|205223.3|205384.8|205234.8|205372.2|205222.2|22
1616182310000|2021-03-19 19:31:50|205372.4|205222.4|205378.6|205228.6|205379.9|205229.9|205366.3|205216.3|36
1616182320000|2021-03-19 19:32:00|205379.6|205229.6|205376.6|205226.6|205379.6|205229.6|205374.5|205224.5|29
1616182330000|2021-03-19 19:32:10|205377.7|205227.7|205375.9|205225.9|205383.9|205233.9|205374.8|205224.8|31
1616182340000|2021-03-19 19:32:20|205379.3|205229.3|205368.2|205218.2|205383|205233|205361.8|205211.8|24
1616182350000|2021-03-19 19:32:30|205361.6|205211.6|205366.6|205216.6|205370|205220|205361.6|205211.6|26
1616182360000|2021-03-19 19:32:40|205366.9|205216.9|205362.1|205212.1|205369.8|205219.8|205360.8|205210.8|24
1616182370000|2021-03-19 19:32:50|205364.5|205214.5|205358.2|205208.2|205372.4|205272.3|205315.7|205204.8|33
1616182380000|2021-03-19 19:33:00|205360.7|205210.7|205363.5|205213.5|205371.5|205221.5|205360.7|205210.7|35
1616182390000|2021-03-19 19:33:10|205360.3|205210.3|205345|205195|205365.4|205215.4|205334.5|205184.5|31
1616182400000|2021-03-19 19:33:20|205342.8|205192.8|205327.9|205177.9|205346.9|205196.9|205327.2|205177.2|28
1616182410000|2021-03-19 19:33:30|205328.7|205178.7|205349.2|205199.2|205349.5|205199.5|205328.7|205178.7|31
1616182420000|2021-03-19 19:33:40|205350.7|205200.7|205339.1|205189.1|205350.7|205200.7|205336.4|205186.4|31
1616182430000|2021-03-19 19:33:50|205335.3|205185.3|205320|205170|205337.9|205187.9|205320|205170|32
1616182440000|2021-03-19 19:34:00|205305.7|205155.7|205298.7|205148.7|205306.2|205156.2|205295.8|205145.8|27
1616182450000|2021-03-19 19:34:10|205299.4|205149.4|205277.7|205127.7|205318|205168|205276.1|205126.1|32
1616182460000|2021-03-19 19:34:20|205279.4|205129.4|205284.8|205134.8|205285.9|205135.9|205278.4|205128.4|23
1616182470000|2021-03-19 19:34:30|205285.7|205135.7|205286|205136|205286.3|205136.3|205277.1|205127.1|26
1616182480000|2021-03-19 19:34:40|205286.4|205136.4|205286.3|205136.3|205287.6|205137.6|205268.1|205118.1|29
1616182490000|2021-03-19 19:34:50|205285.1|205135.1|205275.4|205125.4|205291.1|205141.1|205275.4|205125.4|19
1616182500000|2021-03-19 19:35:00|205275.5|205125.5|205263.1|205113.1|205276.7|205126.7|205262.6|205112.6|36
1616182510000|2021-03-19 19:35:10|205263.3|205113.3|205277.6|205127.6|205285|205135|205262.4|205112.4|35
1616182520000|2021-03-19 19:35:20|205279|205129|205270.9|205120.9|205281.1|205131.1|205267.1|205117.1|26
1616182530000|2021-03-19 19:35:30|205271.3|205121.3|205270.9|205120.9|205275.9|205125.9|205267|205117|23
1616182540000|2021-03-19 19:35:40|205271|205121|205256.4|205106.4|205273.6|205123.6|205256.4|205106.4|32
1616182550000|2021-03-19 19:35:50|205255.5|205105.5|205249.4|205099.4|205256|205106|205249.4|205099.4|25
1616182560000|2021-03-19 19:36:00|205251.3|205101.3|205249.1|205099.1|205262|205159.3|205209.3|205095.9|20
1616182570000|2021-03-19 19:36:10|205248.9|205098.9|205253|205103|205253|205103|205244.5|205094.5|17
1616182580000|2021-03-19 19:36:20|205255.4|205105.4|205256.8|205106.8|205259.6|205109.6|205252.4|205102.4|21
1616182590000|2021-03-19 19:36:30|205257.2|205107.2|205260.6|205110.6|205260.6|205110.6|205257|205107|22
1616182600000|2021-03-19 19:36:40|205260.8|205110.8|205258.6|205108.6|205260.8|205110.8|205255.9|205105.9|21
1616182610000|2021-03-19 19:36:50|205258.9|205108.9|205252.5|205102.5|205258.9|205108.9|205248.3|205098.3|26
1616182620000|2021-03-19 19:37:00|205251.8|205101.8|205250|205100|205251.8|205101.8|205248.7|205098.7|20
1616182630000|2021-03-19 19:37:10|205250.3|205100.3|205250.1|205100.1|205250.4|205100.4|205249.1|205099.1|19
1616182640000|2021-03-19 19:37:20|205250.3|205100.3|205248.1|205098.1|205251.3|205101.3|205248.1|205098.1|16
1616182650000|2021-03-19 19:37:30|205248.4|205098.4|205251.6|205101.6|205261|205111|205248.4|205098.4|26
1616182660000|2021-03-19 19:37:40|205251.4|205101.4|205250.9|205100.9|205252|205102|205248.6|205098.6|14
1616182670000|2021-03-19 19:37:50|205251.7|205101.7|205241.9|205091.9|205252.9|205102.9|205241.9|205091.9|21
1616182680000|2021-03-19 19:38:00|205242.7|205092.7|205243.7|205093.7|205245.7|205095.7|205242.1|205092.1|26
1616182690000|2021-03-19 19:38:10|205244.1|205094.1|205250.9|205100.9|205250.9|205100.9|205240.9|205090.9|18
1616182700000|2021-03-19 19:38:20|205250.8|205100.8|205247.1|205097.1|205250.9|205100.9|205247.1|205097.1|21
1616182710000|2021-03-19 19:38:30|205247.2|205097.2|205248.1|205098.1|205249.8|205099.8|205247.1|205097.1|18
1616182720000|2021-03-19 19:38:40|205248.2|205098.2|205248|205098|205254.4|205104.4|205246.8|205096.8|25
1616182730000|2021-03-19 19:38:50|205247.9|205097.9|205245.3|205095.3|205250.8|205100.8|205243.9|205093.9|24
1616182740000|2021-03-19 19:39:00|205245.5|205095.5|205251.4|205101.4|205251.4|205101.4|205243.2|205093.2|28
1616182750000|2021-03-19 19:39:10|205252.7|205102.7|205275.7|205125.7|205275.7|205125.7|205250.1|205100.1|27
1616182760000|2021-03-19 19:39:20|205275|205125|205276.9|205126.9|205279.6|205129.6|205268.9|205118.9|31
1616182770000|2021-03-19 19:39:30|205249.1|205099.1|205275|205125|205276.4|205126.4|205249.1|205099.1|32
1616182780000|2021-03-19 19:39:40|205274.2|205124.2|205276.6|205126.6|205280.5|205130.5|205270.4|205120.4|24
1616182790000|2021-03-19 19:39:50|205276.8|205126.8|205274.6|205124.6|205281|205131|205274.2|205124.2|22
1616182800000|2021-03-19 19:40:00|205271.9|205121.9|205256.2|205106.2|205287.4|205137.4|205254.9|205104.9|28
1616182810000|2021-03-19 19:40:10|205255.6|205105.6|205256.2|205106.2|205258.3|205108.3|205251.3|205101.3|25
1616182820000|2021-03-19 19:40:20|205256.7|205106.7|205256.2|205106.2|205257.1|205107.1|205254.9|205104.9|14
1616182830000|2021-03-19 19:40:30|205256.1|205106.1|205254.6|205104.6|205257.5|205107.5|205254|205104|20
1616182840000|2021-03-19 19:40:40|205254.1|205104.1|205252.6|205102.6|205255|205105|205251.3|205101.3|19
1616182850000|2021-03-19 19:40:50|205254.5|205104.5|205255.5|205105.5|205269.1|205119.1|205253.7|205103.7|30
1616182860000|2021-03-19 19:41:00|205256.7|205106.7|205257.5|205107.5|205258.1|205108.1|205252|205102|28
1616182870000|2021-03-19 19:41:10|205258.3|205108.3|205274.1|205124.1|205274.3|205124.3|205255.8|205105.8|19
1616182880000|2021-03-19 19:41:20|205274.9|205124.9|205277.4|205127.4|205278|205128|205274.1|205124.1|23
1616182890000|2021-03-19 19:41:30|205272.9|205122.9|205273.8|205123.8|205276.2|205126.2|205272.3|205122.3|23
1616182900000|2021-03-19 19:41:40|205273.6|205123.6|205257.2|205107.2|205273.6|205123.6|205251.8|205101.8|18
1616182910000|2021-03-19 19:41:50|205255.7|205105.7|205256.2|205106.2|205257.2|205107.2|205252.9|205102.9|20
1616182920000|2021-03-19 19:42:00|205255.9|205105.9|205254.5|205104.5|205257|205107|205251.6|205101.6|23
1616182930000|2021-03-19 19:42:10|205255.1|205105.1|205259.1|205109.1|205259.5|205109.5|205253.7|205103.7|25
1616182940000|2021-03-19 19:42:20|205258.5|205108.5|205254.9|205104.9|205262.2|205112.2|205254.2|205104.2|21
1616182950000|2021-03-19 19:42:30|205255|205105|205252|205102|205257.2|205107.2|205249.1|205099.1|22
1616182960000|2021-03-19 19:42:40|205252.6|205102.6|205252.4|205102.4|205253.2|205103.2|205250.5|205100.5|15
1616182970000|2021-03-19 19:42:50|205252.7|205102.7|205250.4|205100.4|205256.6|205106.6|205249.8|205099.8|17
1616182980000|2021-03-19 19:43:00|205251.6|205101.6|205256.8|205106.8|205256.8|205106.8|205248.6|205098.6|21
1616182990000|2021-03-19 19:43:10|205256.3|205106.3|205254.8|205104.8|205256.3|205106.3|205252.3|205102.3|17
1616183000000|2021-03-19 19:43:20|205254.3|205104.3|205257.5|205107.5|205257.5|205107.5|205248.7|205098.7|28
1616183010000|2021-03-19 19:43:30|205256.5|205106.5|205255|205105|205256.8|205106.8|205249.1|205099.1|21
1616183020000|2021-03-19 19:43:40|205255.3|205105.3|205253.8|205103.8|205255.9|205105.9|205253.2|205103.2|16
1616183030000|2021-03-19 19:43:50|205254.5|205104.5|205257.9|205107.9|205258.8|205108.8|205253.9|205103.9|16
1616183040000|2021-03-19 19:44:00|205258.1|205108.1|205260.5|205110.5|205261.3|205111.3|205250.4|205100.4|26
1616183050000|2021-03-19 19:44:10|205262.8|205112.8|205279.5|205129.5|205280.4|205130.4|205255.9|205105.9|29
1616183060000|2021-03-19 19:44:20|205283.3|205133.3|205276.2|205126.2|205287.1|205174.3|205218.3|205125.2|24
1616183070000|2021-03-19 19:44:30|205276.4|205126.4|205281.7|205131.7|205283|205133|205276.4|205126.4|16
1616183080000|2021-03-19 19:44:40|205283.3|205133.3|205281|205131|205283.3|205133.3|205277.1|205127.1|12
1616183090000|2021-03-19 19:44:50|205280.7|205130.7|205278.6|205128.6|205284.7|205134.7|205278.6|205128.6|12
1616183100000|2021-03-19 19:45:00|205280.2|205130.2|205283.3|205133.3|205285.4|205135.4|205268.2|205118.2|25
1616183110000|2021-03-19 19:45:10|205287|205137|205282|205132|205287|205137|205270.8|205120.8|22
1616183120000|2021-03-19 19:45:20|205282.8|205132.8|205281.4|205131.4|205283.6|205133.6|205281.1|205131.1|13
1616183130000|2021-03-19 19:45:30|205281.2|205131.2|205267.9|205117.9|205281.2|205131.2|205258.5|205108.5|14
1616183140000|2021-03-19 19:45:40|205268.3|205118.3|205261|205111|205268.3|205118.3|205257.1|205107.1|18
1616183150000|2021-03-19 19:45:50|205258.3|205108.3|205262.8|205112.8|205265.7|205115.7|205258.3|205108.3|23
1616183160000|2021-03-19 19:46:00|205264.3|205114.3|205266.5|205116.5|205272.7|205122.7|205254.9|205104.9|32
1616183170000|2021-03-19 19:46:10|205269.2|205119.2|205269.2|205119.2|205272|205122|205268.7|205118.7|17
1616183180000|2021-03-19 19:46:20|205269.3|205119.3|205284.3|205134.3|205290.1|205140.1|205267.9|205117.9|16
1616183190000|2021-03-19 19:46:30|205284.8|205134.8|205286.4|205136.4|205286.8|205136.8|205282.5|205132.5|21
1616183200000|2021-03-19 19:46:40|205287|205137|205287.7|205137.7|205289.1|205139.1|205281.8|205131.8|13
1616183210000|2021-03-19 19:46:50|205288.2|205138.2|205227.3|205177.3|205288.4|205181|205225.8|205128.1|22
1616183220000|2021-03-19 19:47:00|205228.4|205178.4|205233.9|205183.9|205233.9|205183.9|205222.1|205172.1|25
1616183230000|2021-03-19 19:47:10|205230.7|205180.7|205290.4|205140.4|205290.4|205187.6|205221.5|205138.7|25
1616183240000|2021-03-19 19:47:20|205290.5|205140.5|205263.6|205213.6|205321.6|205216.5|205249.8|205129.6|31
1616183250000|2021-03-19 19:47:30|205263.7|205213.7|205319|205169|205319.3|205218.3|205263.7|205161.4|30
1616183260000|2021-03-19 19:47:40|205320.3|205170.3|205349.8|205199.8|205352.8|205202.8|205320.3|205170.3|34
1616183270000|2021-03-19 19:47:50|205350.1|205200.1|205315.8|205165.8|205350.1|205200.1|205314.1|205164.1|25
1616183280000|2021-03-19 19:48:00|205317.8|205167.8|205316.5|205166.5|205320.6|205170.6|205313.2|205163.2|20
1616183290000|2021-03-19 19:48:10|205317.1|205167.1|205306.3|205156.3|205319.2|205207.6|205253.6|205156|21
1616183300000|2021-03-19 19:48:20|205305.7|205155.7|205308.9|205158.9|205315.1|205165.1|205305.7|205155.7|26
1616183310000|2021-03-19 19:48:30|205299.7|205149.7|205307.1|205157.1|205308.4|205158.4|205299.7|205149.7|20
1616183320000|2021-03-19 19:48:40|205307.8|205157.8|205303.9|205153.9|205307.8|205157.8|205301.7|205151.7|18
1616183330000|2021-03-19 19:48:50|205308.8|205158.8|205309.9|205159.9|205309.9|205159.9|205299.5|205149.5|17
1616183340000|2021-03-19 19:49:00|205310.3|205160.3|205362.8|205212.8|205368.8|205218.8|205307.9|205157.9|39
1616183350000|2021-03-19 19:49:10|205362.9|205212.9|205362.2|205212.2|205363.4|205213.4|205357.8|205207.8|13
1616183360000|2021-03-19 19:49:20|205361.8|205211.8|205331|205181|205361.8|205211.8|205319|205169|32
1616183370000|2021-03-19 19:49:30|205326.7|205176.7|205322.7|205172.7|205331.5|205181.5|205321.5|205171.5|30
1616183380000|2021-03-19 19:49:40|205324.7|205174.7|205322.4|205172.4|205326.6|205176.6|205321.4|205171.4|32
1616183390000|2021-03-19 19:49:50|205322.7|205172.7|205318.2|205168.2|205323.6|205173.6|205313.3|205163.3|33
1616183400000|2021-03-19 19:50:00|205325.8|205175.8|205315.5|205165.5|205327.1|205177.1|205310.6|205160.6|35
1616183410000|2021-03-19 19:50:10|205316|205166|205308.9|205158.9|205316|205166|205301.5|205151.5|27
1616183420000|2021-03-19 19:50:20|205308.4|205158.4|205197.2|205147.2|205308.4|205158.4|205196.4|205093.5|34
1616183430000|2021-03-19 19:50:30|205197.4|205147.4|205244.1|205094.1|205246.5|205147.8|205196.3|205093.1|21
1616183440000|2021-03-19 19:50:40|205241.6|205091.6|205247|205097|205248.4|205098.4|205241.6|205091.6|24
1616183450000|2021-03-19 19:50:50|205245.1|205095.1|205283.1|205133.1|205290.7|205140.7|205244.1|205094.1|25
1616183460000|2021-03-19 19:51:00|205280.1|205130.1|205279.6|205129.6|205283.1|205133.1|205272|205122|31
1616183470000|2021-03-19 19:51:10|205278.3|205128.3|205275.9|205125.9|205292.7|205142.7|205272.1|205122.1|25
1616183480000|2021-03-19 19:51:20|205274.2|205124.2|205289|205139|205290.1|205140.1|205274.2|205124.2|29
1616183490000|2021-03-19 19:51:30|205286.6|205136.6|205282.4|205132.4|205291.6|205141.6|205280.9|205130.9|36
1616183500000|2021-03-19 19:51:40|205284.3|205134.3|205287.7|205137.7|205288.7|205138.7|205282|205132|28
1616183510000|2021-03-19 19:51:50|205278.7|205128.7|205287.2|205137.2|205288.2|205138.2|205278.7|205128.7|27
1616183520000|2021-03-19 19:52:00|205285.9|205135.9|205283|205133|205287|205137|205282.3|205132.3|31
1616183530000|2021-03-19 19:52:10|205283.2|205133.2|205287.3|205137.3|205288.8|205138.8|205271.3|205121.3|33
1616183540000|2021-03-19 19:52:20|205286.8|205136.8|205286.9|205136.9|205287.1|205137.1|205277.7|205127.7|30
1616183550000|2021-03-19 19:52:30|205295.6|205145.6|205284.6|205134.6|205295.6|205145.6|205274.7|205124.7|34
1616183560000|2021-03-19 19:52:40|205283.7|205133.7|205309.5|205159.5|205309.5|205159.5|205283.6|205133.6|25
1616183570000|2021-03-19 19:52:50|205311.5|205161.5|205279.4|205129.4|205318.6|205168.6|205279.4|205129.4|28
1616183580000|2021-03-19 19:53:00|205280.1|205130.1|205284.8|205134.8|205289.5|205139.5|205280.1|205130.1|24
1616183590000|2021-03-19 19:53:10|205290.1|205140.1|205306|205156|205310.6|205160.6|205285.9|205135.9|34
1616183600000|2021-03-19 19:53:20|205305|205155|205279.1|205129.1|205307.6|205157.6|205279.1|205129.1|32
1616183610000|2021-03-19 19:53:30|205281.8|205131.8|205271.8|205121.8|205284.8|205134.8|205271.8|205121.8|31
1616183620000|2021-03-19 19:53:40|205270.3|205120.3|205265.9|205115.9|205275.1|205125.1|205263.9|205113.9|33
1616183630000|2021-03-19 19:53:50|205265.4|205115.4|205277.5|205127.5|205278.9|205128.9|205265.4|205115.4|30
1616183640000|2021-03-19 19:54:00|205276.6|205126.6|205277.7|205127.7|205282.7|205132.7|205272.6|205122.6|24
1616183650000|2021-03-19 19:54:10|205277.1|205127.1|205311.4|205161.4|205315|205165|205277.1|205127.1|33
1616183660000|2021-03-19 19:54:20|205312.6|205162.6|205323|205173|205325.9|205175.9|205306.8|205156.8|33
1616183670000|2021-03-19 19:54:30|205317|205167|205318.4|205168.4|205325.4|205175.4|205312.4|205162.4|39
1616183680000|2021-03-19 19:54:40|205321.2|205171.2|205306.5|205156.5|205321.2|205171.2|205298.6|205148.6|37
1616183690000|2021-03-19 19:54:50|205308.7|205158.7|205309.8|205159.8|205314|205164|205296.6|205146.6|36
1616183700000|2021-03-19 19:55:00|205312.3|205162.3|205306.5|205156.5|205312.3|205162.3|205296.4|205146.4|34
1616183710000|2021-03-19 19:55:10|205305|205155|205297|205147|205306.2|205156.2|205289|205139|27
1616183720000|2021-03-19 19:55:20|205296.3|205146.3|205310.7|205160.7|205311.9|205161.9|205296.1|205146.1|33
1616183730000|2021-03-19 19:55:30|205310.1|205160.1|205318.4|205168.4|205322.7|205172.7|205310|205160|31
1616183740000|2021-03-19 19:55:40|205318.1|205168.1|205319.1|205169.1|205323.6|205173.6|205312.3|205162.3|29
1616183750000|2021-03-19 19:55:50|205318.8|205168.8|205322.9|205172.9|205322.9|205172.9|205312.1|205162.1|35
1616183760000|2021-03-19 19:56:00|205322|205172|205324.2|205174.2|205330|205180|205319.2|205169.2|35
1616183770000|2021-03-19 19:56:10|205323.4|205173.4|205321.8|205171.8|205329.3|205179.3|205313.1|205163.1|38
1616183780000|2021-03-19 19:56:20|205322.3|205172.3|205315|205165|205325|205175|205312.3|205162.3|39
1616183790000|2021-03-19 19:56:30|205316|205166|205307|205157|205317.1|205167.1|205307|205157|29
1616183800000|2021-03-19 19:56:40|205306.9|205156.9|205301.5|205151.5|205306.9|205156.9|205300.2|205150.2|26
1616183810000|2021-03-19 19:56:50|205294.3|205144.3|205296.2|205146.2|205296.2|205146.2|205278.6|205128.6|35
1616183820000|2021-03-19 19:57:00|205295.4|205145.4|205275.9|205125.9|205295.4|205145.4|205275.3|205125.3|33
1616183830000|2021-03-19 19:57:10|205276.6|205126.6|205276.4|205126.4|205279|205129|205274.4|205124.4|21
1616183840000|2021-03-19 19:57:20|205276.3|205126.3|205281.8|205131.8|205281.9|205131.9|205274.4|205124.4|27
1616183850000|2021-03-19 19:57:30|205282.1|205132.1|205275.4|205125.4|205282.1|205132.1|205261|205111|34
1616183860000|2021-03-19 19:57:40|205275.5|205125.5|205247.2|205097.2|205275.5|205125.5|205245|205095|33
1616183870000|2021-03-19 19:57:50|205248.6|205098.6|205245.3|205095.3|205248.6|205098.6|205243.6|205093.6|27
1616183880000|2021-03-19 19:58:00|205243.8|205093.8|205241.4|205091.4|205245.2|205095.2|205238.8|205088.8|35
1616183890000|2021-03-19 19:58:10|205242.1|205092.1|205241.7|205091.7|205244.7|205094.7|205240.2|205090.2|28
1616183900000|2021-03-19 19:58:20|205248.6|205098.6|205263|205113|205264.5|205114.5|205248.6|205098.6|32
1616183910000|2021-03-19 19:58:30|205262.6|205112.6|205238.4|205088.4|205265.4|205115.4|205236.6|205086.6|36
1616183920000|2021-03-19 19:58:40|205238.5|205088.5|205256.9|205106.9|205260.4|205161.4|205203.4|205088.4|28
1616183930000|2021-03-19 19:58:50|205257.6|205107.6|205258.5|205108.5|205265.1|205170|205220|205104.7|32
1616183940000|2021-03-19 19:59:00|205261.1|205111.1|205283.1|205133.1|205292.5|205178.8|205228.8|205111.1|38
1616183950000|2021-03-19 19:59:10|205281|205131|205279.5|205129.5|205289.4|205139.4|205279.5|205129.5|31
1616183960000|2021-03-19 19:59:20|205279.2|205129.2|205254.7|205104.7|205283.3|205133.3|205252.4|205102.4|38
1616183970000|2021-03-19 19:59:30|205254.4|205104.4|205252.8|205102.8|205256.3|205106.3|205250.2|205100.2|35
1616183980000|2021-03-19 19:59:40|205255.2|205105.2|205261.1|205111.1|205263.1|205160.6|205210.5|205102.2|30
1616183990000|2021-03-19 19:59:50|205214.5|205164.5|205269|205119|205271.3|205164.5|205214.5|205114.3|35
1616184000000|2021-03-19 20:00:00|205270.2|205120.2|205268.1|205118.1|205276.2|205126.2|205257.9|205107.9|35
1616184010000|2021-03-19 20:00:10|205268.2|205118.2|205271.4|205121.4|205275.6|205125.6|205267|205117|35
1616184020000|2021-03-19 20:00:20|205273.3|205123.3|205274.8|205124.8|205276.6|205126.6|205270.7|205120.7|23
1616184030000|2021-03-19 20:00:30|205286|205136|205316.7|205166.7|205322.5|205172.5|205269.9|205119.9|38
1616184040000|2021-03-19 20:00:40|205320|205170|205311.9|205161.9|205320|205170|205310.7|205160.7|28
1616184050000|2021-03-19 20:00:50|205312.8|205162.8|205315.2|205165.2|205326.3|205176.3|205310.2|205160.2|31
1616184060000|2021-03-19 20:01:00|205313.5|205163.5|205315.3|205165.3|205316.4|205166.4|205307.7|205157.7|35
1616184070000|2021-03-19 20:01:10|205315.7|205165.7|205318|205168|205318.6|205168.6|205313.5|205163.5|26
1616184080000|2021-03-19 20:01:20|205317.5|205167.5|205316|205166|205319.2|205169.2|205312.6|205162.6|34
1616184090000|2021-03-19 20:01:30|205301|205151|205279.2|205129.2|205317.9|205167.9|205276.4|205126.4|34
1616184100000|2021-03-19 20:01:40|205285.3|205135.3|205304.3|205154.3|205305.1|205155.1|205280.3|205130.3|35
1616184110000|2021-03-19 20:01:50|205307.6|205157.6|205308|205158|205311.4|205161.4|205306.6|205156.6|20
1616184120000|2021-03-19 20:02:00|205307.9|205157.9|205309.7|205159.7|205312.3|205162.3|205306.7|205156.7|25
1616184130000|2021-03-19 20:02:10|205309.3|205159.3|205307.7|205157.7|205311.8|205161.8|205307.1|205157.1|25
1616184140000|2021-03-19 20:02:20|205307.9|205157.9|205295|205145|205308.7|205158.7|205290.4|205140.4|25
1616184150000|2021-03-19 20:02:30|205292.6|205142.6|205310.3|205160.3|205313|205163|205292.6|205142.6|25
1616184160000|2021-03-19 20:02:40|205310.5|205160.5|205299.3|205149.3|205310.5|205160.5|205298.2|205148.2|28
1616184170000|2021-03-19 20:02:50|205300.3|205150.3|205265.8|205115.8|205301.1|205151.1|205258.4|205108.4|32
1616184180000|2021-03-19 20:03:00|205262.2|205112.2|205267.1|205117.1|205270.6|205120.6|205258.4|205108.4|32
1616184190000|2021-03-19 20:03:10|205267.3|205117.3|205262.4|205112.4|205267.8|205117.8|205254.1|205104.1|27
1616184200000|2021-03-19 20:03:20|205266.1|205116.1|205234.8|205084.8|205266.1|205116.1|205234.8|205084.8|29
1616184210000|2021-03-19 20:03:30|205237.5|205087.5|205208.2|205058.2|205243.2|205093.2|205205.8|205055.8|22
1616184220000|2021-03-19 20:03:40|205207.6|205057.6|205206.8|205056.8|205209.7|205059.7|205206|205056|14
1616184230000|2021-03-19 20:03:50|205207.6|205057.6|205206.8|205056.8|205210.1|205060.1|205204.2|205054.2|17
1616184240000|2021-03-19 20:04:00|205205.2|205055.2|205240.4|205090.4|205241.6|205091.6|205205|205055|23
1616184250000|2021-03-19 20:04:10|205229.5|205079.5|205230.2|205080.2|205240.2|205090.2|205225.5|205075.5|17
1616184260000|2021-03-19 20:04:20|205228.3|205078.3|205228.6|205078.6|205232.3|205082.3|205226.3|205076.3|17
1616184270000|2021-03-19 20:04:30|205230.2|205080.2|205231.7|205081.7|205232|205082|205228|205078|19
1616184280000|2021-03-19 20:04:40|205230.8|205080.8|205233.9|205083.9|205235.5|205085.5|205230.8|205080.8|14
1616184290000|2021-03-19 20:04:50|205234|205084|205234.5|205084.5|205234.9|205084.9|205233|205083|13
1616184300000|2021-03-19 20:05:00|205229.4|205079.4|205239.5|205089.5|205240.9|205090.9|205206.1|205056.1|26
1616184310000|2021-03-19 20:05:10|205239.9|205089.9|205238.8|205088.8|205243.2|205093.2|205229.7|205079.7|24
1616184320000|2021-03-19 20:05:20|205238.4|205088.4|205234.5|205084.5|205238.4|205088.4|205228.3|205078.3|13
1616184330000|2021-03-19 20:05:30|205234.3|205084.3|205230.1|205080.1|205238.6|205088.6|205226.9|205076.9|23
1616184340000|2021-03-19 20:05:40|205225.9|205075.9|205236.4|205086.4|205236.4|205086.4|205225.9|205075.9|11
1616184350000|2021-03-19 20:05:50|205236.7|205086.7|205237.6|205087.6|205239.8|205089.8|205236.7|205086.7|8
1616184360000|2021-03-19 20:06:00|205237.5|205087.5|205230|205080|205237.5|205087.5|205227.2|205077.2|12
1616184370000|2021-03-19 20:06:10|205231.8|205081.8|205232.9|205082.9|205232.9|205082.9|205230.8|205080.8|12
1616184380000|2021-03-19 20:06:20|205231.6|205081.6|205231.3|205081.3|205235.1|205085.1|205229.3|205079.3|9
1616184390000|2021-03-19 20:06:30|205231|205081|205236.4|205086.4|205238|205088|205229.4|205079.4|17
1616184400000|2021-03-19 20:06:40|205237.6|205087.6|205233|205083|205237.7|205087.7|205230.8|205080.8|14
1616184410000|2021-03-19 20:06:50|205234.1|205084.1|205236.4|205086.4|205236.6|205086.6|205234.1|205084.1|6
1616184420000|2021-03-19 20:07:00|205234|205084|205231.1|205081.1|205239.2|205089.2|205229.9|205079.9|13
1616184430000|2021-03-19 20:07:10|205232.3|205082.3|205231.2|205081.2|205232.7|205082.7|205228.5|205078.5|17
1616184440000|2021-03-19 20:07:20|205231.7|205081.7|205232|205082|205236.1|205086.1|205231.7|205081.7|10
1616184450000|2021-03-19 20:07:30|205232.1|205082.1|205233.8|205083.8|205234.5|205084.5|205232.1|205082.1|9
1616184460000|2021-03-19 20:07:40|205235|205085|205238.7|205088.7|205238.7|205088.7|205213|205063|14
1616184470000|2021-03-19 20:07:50|205238.9|205088.9|205238.7|205088.7|205241.9|205091.9|205236.5|205086.5|14
1616184480000|2021-03-19 20:08:00|205239.3|205089.3|205230.8|205080.8|205240.8|205090.8|205230.8|205080.8|17
1616184490000|2021-03-19 20:08:10|205232.5|205082.5|205234.1|205084.1|205238.1|205088.1|205230|205080|13
1616184500000|2021-03-19 20:08:20|205232.8|205082.8|205234.2|205084.2|205236|205086|205230.5|205080.5|14
1616184510000|2021-03-19 20:08:30|205234.1|205084.1|205234.9|205084.9|205235.4|205085.4|205230|205080|13
1616184520000|2021-03-19 20:08:40|205235|205085|205234.9|205084.9|205235.8|205085.8|205233.4|205083.4|12
1616184530000|2021-03-19 20:08:50|205231.3|205081.3|205237.3|205087.3|205237.3|205087.3|205230.1|205080.1|14
1616184540000|2021-03-19 20:09:00|205235.6|205085.6|205224.9|205074.9|205235.6|205085.6|205216.3|205066.3|26
1616184550000|2021-03-19 20:09:10|205225.5|205075.5|205229|205079|205230.6|205080.6|205223.7|205073.7|20
1616184560000|2021-03-19 20:09:20|205230.4|205080.4|205237|205087|205240.1|205090.1|205229.9|205079.9|19
1616184570000|2021-03-19 20:09:30|205236.2|205086.2|205189.1|205039.1|205236.2|205111.5|205161.5|205039.1|23
1616184580000|2021-03-19 20:09:40|205194.5|205044.5|205199|205049|205199|205049|205186|205036|26
1616184590000|2021-03-19 20:09:50|205198|205048|205189|205039|205200.4|205050.4|205188|205038|28
1616184600000|2021-03-19 20:10:00|205188.3|205038.3|205219.4|205069.4|205220.1|205070.1|205186.3|205036.3|31
1616184610000|2021-03-19 20:10:10|205217.5|205067.5|205217.8|205067.8|205223.6|205073.6|205217.5|205067.5|19
1616184620000|2021-03-19 20:10:20|205219.3|205069.3|205226.7|205076.7|205228.6|205078.6|205218.1|205068.1|23
1616184630000|2021-03-19 20:10:30|205226.5|205076.5|205222.9|205072.9|205232.5|205082.5|205216.7|205066.7|27
1616184640000|2021-03-19 20:10:40|205224.2|205074.2|205221|205071|205225.2|205075.2|205218.7|205068.7|15
1616184650000|2021-03-19 20:10:50|205219.7|205069.7|205208.9|205058.9|205224.3|205074.3|205205|205055|23
1616184660000|2021-03-19 20:11:00|205212.3|205062.3|205213.5|205063.5|205215.4|205065.4|205209.4|205059.4|18
1616184670000|2021-03-19 20:11:10|205212.9|205062.9|205205.1|205055.1|205213.9|205063.9|205199.8|205049.8|22
1616184680000|2021-03-19 20:11:20|205207.2|205057.2|205201.7|205051.7|205208.3|205058.3|205200.3|205050.3|22
1616184690000|2021-03-19 20:11:30|205201.8|205051.8|205200.7|205050.7|205202.7|205052.7|205197.2|205047.2|23
1616184700000|2021-03-19 20:11:40|205201.3|205051.3|205218.6|205068.6|205218.6|205068.6|205201.3|205051.3|24
1616184710000|2021-03-19 20:11:50|205218.7|205068.7|205218.5|205068.5|205219.8|205069.8|205210.6|205060.6|20
1616184720000|2021-03-19 20:12:00|205217.2|205067.2|205213.9|205063.9|205218.8|205068.8|205209.9|205059.9|17
1616184730000|2021-03-19 20:12:10|205210.8|205060.8|205210.8|205060.8|205214.8|205064.8|205210.8|205060.8|19
1616184740000|2021-03-19 20:12:20|205211.5|205061.5|205214.6|205064.6|205214.6|205064.6|205210.3|205060.3|16
1616184750000|2021-03-19 20:12:30|205214.7|205064.7|205216.3|205066.3|205217.6|205067.6|205210.9|205060.9|14
1616184760000|2021-03-19 20:12:40|205216.2|205066.2|205215.5|205065.5|205218.3|205068.3|205213.6|205063.6|16
1616184770000|2021-03-19 20:12:50|205217.1|205067.1|205217.5|205067.5|205221.8|205071.8|205213.7|205063.7|14
1616184780000|2021-03-19 20:13:00|205217.1|205067.1|205217.5|205067.5|205217.5|205067.5|205212.1|205062.1|17
1616184790000|2021-03-19 20:13:10|205217.6|205067.6|205216|205066|205218.1|205068.1|205213|205063|16
1616184800000|2021-03-19 20:13:20|205217.2|205067.2|205215|205065|205238.9|205088.9|205214.1|205064.1|30
1616184810000|2021-03-19 20:13:30|205214.3|205064.3|205216.3|205066.3|205216.8|205066.8|205211.9|205061.9|25
1616184820000|2021-03-19 20:13:40|205217.8|205067.8|205220|205070|205221.3|205071.3|205215.6|205065.6|21
1616184830000|2021-03-19 20:13:50|205220.2|205070.2|205218.5|205068.5|205226.1|205076.1|205216|205066|28
1616184840000|2021-03-19 20:14:00|205218.1|205068.1|205213.6|205063.6|205220.6|205070.6|205211.4|205061.4|28
1616184850000|2021-03-19 20:14:10|205213|205063|205217.3|205067.3|205221.9|205071.9|205213|205063|22
1616184860000|2021-03-19 20:14:20|205215.7|205065.7|205214|205064|205219.8|205069.8|205213.4|205063.4|29
1616184870000|2021-03-19 20:14:30|205213.6|205063.6|205218.9|205068.9|205220.5|205070.5|205213.6|205063.6|18
1616184880000|2021-03-19 20:14:40|205218.4|205068.4|205224.2|205074.2|205227|205077|205217.1|205067.1|22
1616184890000|2021-03-19 20:14:50|205222.9|205072.9|205228.9|205078.9|205240.1|205090.1|205221.2|205071.2|27
1616184900000|2021-03-19 20:15:00|205230|205080|205234|205084|205234.5|205084.5|205209.8|205059.8|24
1616184910000|2021-03-19 20:15:10|205226.3|205076.3|205217.1|205067.1|205226.3|205076.3|205211.4|205061.4|18
1616184920000|2021-03-19 20:15:20|205217.5|205067.5|205214.6|205064.6|205218.1|205068.1|205213.2|205063.2|16
1616184930000|2021-03-19 20:15:30|205215.1|205065.1|205216.1|205066.1|205216.1|205066.1|205214.3|205064.3|7
1616184940000|2021-03-19 20:15:40|205215.7|205065.7|205215|205065|205217.2|205067.2|205211.9|205061.9|18
1616184950000|2021-03-19 20:15:50|205214.7|205064.7|205215.4|205065.4|205215.4|205065.4|205213.1|205063.1|15
1616184960000|2021-03-19 20:16:00|205215.8|205065.8|205216.9|205066.9|205219.4|205069.4|205211.3|205061.3|23
1616184970000|2021-03-19 20:16:10|205214.7|205064.7|205216.8|205066.8|205219.1|205069.1|205214.7|205064.7|16
1616184980000|2021-03-19 20:16:20|205216.7|205066.7|205229.4|205079.4|205234.4|205084.4|205215.4|205065.4|16
1616184990000|2021-03-19 20:16:30|205227.3|205077.3|205224.4|205074.4|205227.5|205077.5|205221.3|205071.3|20
1616185000000|2021-03-19 20:16:40|205224.6|205074.6|205226|205076|205226|205076|205221.2|205071.2|16
1616185010000|2021-03-19 20:16:50|205225.2|205075.2|205234.6|205084.6|205240.2|205090.2|205224.8|205074.8|24
1616185020000|2021-03-19 20:17:00|205235.2|205085.2|205222.2|205072.2|205236.7|205086.7|205220.3|205070.3|21
1616185030000|2021-03-19 20:17:10|205223.1|205073.1|205228.2|205078.2|205242.7|205092.7|205219.6|205069.6|26
1616185040000|2021-03-19 20:17:20|205227.5|205077.5|205222|205072|205227.5|205077.5|205219.2|205069.2|25
1616185050000|2021-03-19 20:17:30|205223.1|205073.1|205225.4|205075.4|205225.5|205075.5|205216.7|205066.7|21
1616185060000|2021-03-19 20:17:40|205226.2|205076.2|205226.9|205076.9|205226.9|205076.9|205223|205073|26
1616185070000|2021-03-19 20:17:50|205227|205077|205228.7|205078.7|205231.7|205081.7|205226.1|205076.1|25
1616185080000|2021-03-19 20:18:00|205229.4|205079.4|205230.4|205080.4|205231|205081|205229.1|205079.1|14
1616185090000|2021-03-19 20:18:10|205230.3|205080.3|205231.5|205081.5|205231.5|205081.5|205228.3|205078.3|18
1616185100000|2021-03-19 20:18:20|205231.7|205081.7|205244.1|205094.1|205244.1|205094.1|205229.9|205079.9|17
1616185110000|2021-03-19 20:18:30|205239|205089|205228.8|205078.8|205250.1|205100.1|205228.8|205078.8|18
1616185120000|2021-03-19 20:18:40|205225.5|205075.5|205201.8|205051.8|205227.2|205077.2|205201.8|205051.8|19
1616185130000|2021-03-19 20:18:50|205205.7|205055.7|205206.6|205056.6|205215.2|205065.2|205205.5|205055.5|19
1616185140000|2021-03-19 20:19:00|205208.4|205058.4|205207.6|205057.6|205212.6|205062.6|205204.3|205054.3|16
1616185150000|2021-03-19 20:19:10|205208.8|205058.8|205216.1|205066.1|205216.1|205066.1|205208.1|205058.1|19
1616185160000|2021-03-19 20:19:20|205216.3|205066.3|205216.8|205066.8|205217|205067|205203|205053|9
1616185170000|2021-03-19 20:19:30|205217.6|205067.6|205215.1|205065.1|205217.6|205067.6|205207.5|205057.5|14
1616185180000|2021-03-19 20:19:40|205216.7|205066.7|205214.1|205064.1|205216.7|205066.7|205203.2|205053.2|18
1616185190000|2021-03-19 20:19:50|205214|205064|205215.5|205065.5|205217.5|205067.5|205207|205057|17
1616185200000|2021-03-19 20:20:00|205217.7|205067.7|205226.5|205076.5|205227.3|205077.3|205212.8|205062.8|22
1616185210000|2021-03-19 20:20:10|205224.1|205074.1|205250.7|205100.7|205252.3|205102.3|205224.1|205074.1|30
1616185220000|2021-03-19 20:20:20|205250.6|205100.6|205237.9|205087.9|205251.3|205101.3|205237.9|205087.9|16
1616185230000|2021-03-19 20:20:30|205238.5|205088.5|205252.9|205102.9|205252.9|205102.9|205238|205088|25
1616185240000|2021-03-19 20:20:40|205253.9|205103.9|205265.5|205115.5|205268.1|205118.1|205251.5|205101.5|24
1616185250000|2021-03-19 20:20:50|205265.1|205115.1|205265.2|205115.2|205266.5|205116.5|205259.7|205109.7|19
1616185260000|2021-03-19 20:21:00|205264.3|205114.3|205271.7|205121.7|205272.1|205122.1|205264.1|205114.1|19
1616185270000|2021-03-19 20:21:10|205271.9|205121.9|205277.8|205127.8|205278.3|205128.3|205269.9|205119.9|15
1616185280000|2021-03-19 20:21:20|205276.7|205126.7|205271.4|205121.4|205276.7|205126.7|205269.7|205119.7|12
1616185290000|2021-03-19 20:21:30|205273.9|205123.9|205264.7|205114.7|205273.9|205123.9|205263.9|205113.9|15
1616185300000|2021-03-19 20:21:40|205266.1|205116.1|205267.9|205117.9|205272.6|205122.6|205262.7|205112.7|18
1616185310000|2021-03-19 20:21:50|205267.3|205117.3|205269.2|205119.2|205270.5|205120.5|205260.6|205110.6|24
1616185320000|2021-03-19 20:22:00|205270.4|205120.4|205267.6|205117.6|205271.6|205121.6|205265.2|205115.2|20
1616185330000|2021-03-19 20:22:10|205268.3|205118.3|205267.3|205117.3|205274.3|205124.3|205266|205116|20
1616185340000|2021-03-19 20:22:20|205267.6|205117.6|205267.1|205117.1|205269.3|205119.3|205265.7|205115.7|19
1616185350000|2021-03-19 20:22:30|205265.7|205115.7|205260|205110|205265.7|205115.7|205258.7|205108.7|14
1616185360000|2021-03-19 20:22:40|205259.2|205109.2|205260.4|205110.4|205260.9|205110.9|205258.3|205108.3|13
1616185370000|2021-03-19 20:22:50|205260.3|205110.3|205261.9|205111.9|205265.2|205115.2|205260.3|205110.3|21
1616185380000|2021-03-19 20:23:00|205262.4|205112.4|205249.5|205099.5|205271.1|205121.1|205249.4|205099.4|20
1616185390000|2021-03-19 20:23:10|205254.8|205104.8|205247.3|205097.3|205254.8|205104.8|205247.3|205097.3|9
1616185400000|2021-03-19 20:23:20|205247.6|205097.6|205231.6|205081.6|205251.6|205101.6|205231.4|205081.4|16
1616185410000|2021-03-19 20:23:30|205231.5|205081.5|205231.6|205081.6|205234.7|205084.7|205230.2|205080.2|11
1616185420000|2021-03-19 20:23:40|205234|205084|205232.6|205082.6|205237.4|205087.4|205230.4|205080.4|21
1616185430000|2021-03-19 20:23:50|205232.3|205082.3|205235.1|205085.1|205235.1|205085.1|205230.4|205080.4|12
1616185440000|2021-03-19 20:24:00|205235.2|205085.2|205232.5|205082.5|205235.2|205085.2|205232.2|205082.2|16
1616185450000|2021-03-19 20:24:10|205233.8|205083.8|205232|205082|205234.6|205084.6|205231.6|205081.6|16
1616185460000|2021-03-19 20:24:20|205229.9|205079.9|205234.6|205084.6|205236.3|205086.3|205229.9|205079.9|12
1616185470000|2021-03-19 20:24:30|205234.5|205084.5|205236.8|205086.8|205236.9|205086.9|205231.5|205081.5|13
1616185480000|2021-03-19 20:24:40|205231|205081|205229.2|205079.2|205234|205084|205227|205077|21
1616185490000|2021-03-19 20:24:50|205229.8|205079.8|205231.4|205081.4|205232.4|205082.4|205227.8|205077.8|15
1616185500000|2021-03-19 20:25:00|205231.1|205081.1|205232.7|205082.7|205234.2|205084.2|205230.1|205080.1|16
1616185510000|2021-03-19 20:25:10|205231.5|205081.5|205235.5|205085.5|205235.5|205085.5|205231.4|205081.4|12
1616185520000|2021-03-19 20:25:20|205234.8|205084.8|205230|205080|205236|205086|205230|205080|10
1616185530000|2021-03-19 20:25:30|205230.1|205080.1|205231.6|205081.6|205237.5|205087.5|205228.9|205078.9|15
1616185540000|2021-03-19 20:25:40|205231.2|205081.2|205235.5|205085.5|205236.1|205086.1|205230.7|205080.7|12
1616185550000|2021-03-19 20:25:50|205236.1|205086.1|205236.3|205086.3|205236.3|205086.3|205230.5|205080.5|14
1616185560000|2021-03-19 20:26:00|205236.9|205086.9|205236.7|205086.7|205237.5|205087.5|205236.1|205086.1|10
1616185570000|2021-03-19 20:26:10|205240.1|205090.1|205234.2|205084.2|205240.1|205090.1|205231.3|205081.3|13
1616185580000|2021-03-19 20:26:20|205233.6|205083.6|205232|205082|205233.6|205083.6|205228.5|205078.5|15
1616185590000|2021-03-19 20:26:30|205233.5|205083.5|205228.9|205078.9|205233.5|205083.5|205223.7|205073.7|16
1616185600000|2021-03-19 20:26:40|205230|205080|205234|205084|205234|205084|205229|205079|17
1616185610000|2021-03-19 20:26:50|205234.2|205084.2|205234.5|205084.5|205234.6|205084.6|205232.4|205082.4|7
1616185620000|2021-03-19 20:27:00|205234.4|205084.4|205224.9|205074.9|205234.4|205084.4|205223.7|205073.7|12
1616185630000|2021-03-19 20:27:10|205226.7|205076.7|205191.8|205041.8|205226.7|205076.7|205191.8|205041.8|19
1616185640000|2021-03-19 20:27:20|205192|205042|205195.6|205045.6|205197.5|205047.5|205190.7|205040.7|17
1616185650000|2021-03-19 20:27:30|205196.7|205046.7|205172.3|205022.3|205196.7|205046.7|205164.2|205014.2|28
1616185660000|2021-03-19 20:27:40|205163.5|205013.5|205165.2|205015.2|205172.9|205022.9|205163.3|205013.3|15
1616185670000|2021-03-19 20:27:50|205168.2|205018.2|205168.7|205018.7|205170.8|205020.8|205166|205016|17
1616185680000|2021-03-19 20:28:00|205171.1|205021.1|205125.5|204975.5|205171.1|205021.1|205122.9|204972.9|24
1616185690000|2021-03-19 20:28:10|205125.6|204975.6|205122.6|204972.6|205131.5|204981.5|205118.6|204968.6|24
1616185700000|2021-03-19 20:28:20|205125.5|204975.5|205125.8|204975.8|205132.6|204982.6|205121.8|204971.8|22
1616185710000|2021-03-19 20:28:30|205127|204977|205124.6|204974.6|205128.5|204978.5|205124.3|204974.3|17
1616185720000|2021-03-19 20:28:40|205126|204976|205133.3|204983.3|205135.4|204985.4|205125.8|204975.8|18
1616185730000|2021-03-19 20:28:50|205135|204985|205132.4|204982.4|205139|204989|205128.7|204978.7|21
1616185740000|2021-03-19 20:29:00|205127.5|204977.5|205139.9|204989.9|205145.5|204995.5|205127.5|204977.5|25
1616185750000|2021-03-19 20:29:10|205142.8|204992.8|205137.6|204987.6|205153.3|205003.3|205130.5|204980.5|32
1616185760000|2021-03-19 20:29:20|205139.6|204989.6|205136.3|204986.3|205140.9|204990.9|205133.4|204983.4|23
1616185770000|2021-03-19 20:29:30|205136.6|204986.6|205145.9|204995.9|205145.9|204995.9|205119.7|204969.7|22
1616185780000|2021-03-19 20:29:40|205146.1|204996.1|205133.8|204983.8|205146.1|204996.1|205129.6|204979.6|24
1616185790000|2021-03-19 20:29:50|205132.8|204982.8|205139.7|204989.7|205155.3|205005.3|205121.8|204971.8|23
1616185800000|2021-03-19 20:30:00|205131|204981|205098.7|204948.7|205131|204981|205092.5|204942.5|27
1616185810000|2021-03-19 20:30:10|205098|204948|205099.5|204949.5|205099.5|204949.5|205093.6|204943.6|20
1616185820000|2021-03-19 20:30:20|205100|204950|205102.3|204952.3|205103|204953|205097.2|204947.2|17
1616185830000|2021-03-19 20:30:30|205103.5|204953.5|205100.8|204950.8|205105.1|204955.1|205097.9|204947.9|17
1616185840000|2021-03-19 20:30:40|205101.3|204951.3|205104.9|204954.9|205105.8|204955.8|205088|204938|23
1616185850000|2021-03-19 20:30:50|205105.8|204955.8|205110|204960|205110|204960|205103|204953|13
1616185860000|2021-03-19 20:31:00|205110.2|204960.2|205101.1|204951.1|205110.4|204960.4|205098.3|204948.3|13
1616185870000|2021-03-19 20:31:10|205102.7|204952.7|205105.6|204955.6|205109.7|204959.7|205101.8|204951.8|16
1616185880000|2021-03-19 20:31:20|205106.2|204956.2|205106.2|204956.2|205106.6|204956.6|205102.4|204952.4|13
1616185890000|2021-03-19 20:31:30|205106.6|204956.6|205121.9|204971.9|205121.9|204971.9|205104.1|204954.1|13
1616185900000|2021-03-19 20:31:40|205125.2|204975.2|205129.9|204979.9|205135.2|204985.2|205125.2|204975.2|27
1616185910000|2021-03-19 20:31:50|205131|204981|205134.2|204984.2|205134.9|204984.9|205131|204981|18
1616185920000|2021-03-19 20:32:00|205133.2|204983.2|205134.6|204984.6|205135.5|204985.5|205132.4|204982.4|17
1616185930000|2021-03-19 20:32:10|205134.7|204984.7|205106.6|204956.6|205148.3|204998.3|205105.6|204955.6|23
1616185940000|2021-03-19 20:32:20|205102.8|204952.8|205106.2|204956.2|205106.2|204956.2|205101|204951|15
1616185950000|2021-03-19 20:32:30|205105.6|204955.6|205103.4|204953.4|205108.5|204958.5|205093.4|204943.4|21
1616185960000|2021-03-19 20:32:40|205103.6|204953.6|205098.1|204948.1|205104.1|204954.1|205091.6|204941.6|17
1616185970000|2021-03-19 20:32:50|205098|204948|205088.6|204938.6|205099.1|204949.1|205084.5|204934.5|22
1616185980000|2021-03-19 20:33:00|205087.5|204937.5|205076|204926|205087.5|204937.5|205067.7|204917.7|26
1616185990000|2021-03-19 20:33:10|205076.2|204926.2|205071.8|204921.8|205077.8|204927.8|205070.6|204920.6|19
1616186000000|2021-03-19 20:33:20|205072|204922|205106.8|204956.8|205107|204957|205071.7|204921.7|27
1616186010000|2021-03-19 20:33:30|205107.2|204957.2|205108.9|204958.9|205109.1|204959.1|205097.5|204947.5|27
1616186020000|2021-03-19 20:33:40|205108.6|204958.6|205116.9|204966.9|205118.8|204968.8|205108.3|204958.3|25
1616186030000|2021-03-19 20:33:50|205115.7|204965.7|205119.5|204969.5|205120.4|204970.4|205115|204965|20
1616186040000|2021-03-19 20:34:00|205119.7|204969.7|205117.7|204967.7|205120.7|204970.7|205114.8|204964.8|23
1616186050000|2021-03-19 20:34:10|205118.1|204968.1|205112.2|204962.2|205120|204970|205109.7|204959.7|19
1616186060000|2021-03-19 20:34:20|205113.2|204963.2|205112.8|204962.8|205116.3|204966.3|205106|204956|23
1616186070000|2021-03-19 20:34:30|205112.9|204962.9|205114.4|204964.4|205114.6|204964.6|205109.5|204959.5|17
1616186080000|2021-03-19 20:34:40|205113.9|204963.9|205114.1|204964.1|205114.9|204964.9|205112.2|204962.2|14
1616186090000|2021-03-19 20:34:50|205113.9|204963.9|205113.7|204963.7|205120.2|204970.2|205109.6|204959.6|10
1616186100000|2021-03-19 20:35:00|205110.7|204960.7|205105|204955|205110.7|204960.7|205098.9|204948.9|27
1616186110000|2021-03-19 20:35:10|205105.2|204955.2|205080.3|204930.3|205105.7|204955.7|205071.2|204921.2|24
1616186120000|2021-03-19 20:35:20|205079.5|204929.5|205084.2|204934.2|205084.8|204934.8|205078.2|204928.2|19
1616186130000|2021-03-19 20:35:30|205083.1|204933.1|205092.3|204942.3|205106.4|204956.4|205080.8|204930.8|18
1616186140000|2021-03-19 20:35:40|205090.7|204940.7|205097.2|204947.2|205098.7|204948.7|205060.3|204910.3|15
1616186150000|2021-03-19 20:35:50|205094.4|204944.4|205076.4|204926.4|205097.7|204947.7|205059.8|204909.8|17
1616186160000|2021-03-19 20:36:00|205102.2|204952.2|205072.6|204922.6|205102.2|204952.2|205057|204907|25
1616186170000|2021-03-19 20:36:10|205087.6|204937.6|205102.4|204952.4|205103.4|204953.4|205075.3|204925.3|13
1616186180000|2021-03-19 20:36:20|205100.6|204950.6|205095.7|204945.7|205106.3|204956.3|205088.4|204938.4|21
1616186190000|2021-03-19 20:36:30|205096.1|204946.1|205097.2|204947.2|205098.6|204948.6|205095.9|204945.9|15
1616186200000|2021-03-19 20:36:40|205085.8|204935.8|205094.1|204944.1|205107.2|204957.2|205072.6|204922.6|19
1616186210000|2021-03-19 20:36:50|205089.8|204939.8|205081.4|204931.4|205092.4|204942.4|205072.5|204922.5|18
1616186220000|2021-03-19 20:37:00|205103.4|204953.4|205074.6|204924.6|205105.4|204955.4|205053.6|204903.6|21
1616186230000|2021-03-19 20:37:10|205076.3|204926.3|205075.3|204925.3|205081.7|204931.7|205066.2|204916.2|24
1616186240000|2021-03-19 20:37:20|205072.3|204922.3|205035.8|204885.8|205072.3|204922.3|205030.6|204880.6|27
1616186250000|2021-03-19 20:37:30|205029.6|204879.6|205036.6|204886.6|205043.3|204893.3|205029.6|204879.6|17
1616186260000|2021-03-19 20:37:40|205041.3|204891.3|205036.7|204886.7|205045.8|204895.8|205036.7|204886.7|19
1616186270000|2021-03-19 20:37:50|205035.1|204885.1|205045.5|204895.5|205045.5|204895.5|205035.1|204885.1|16
1616186280000|2021-03-19 20:38:00|205046.4|204896.4|205048.1|204898.1|205048.1|204898.1|205032.3|204882.3|18
1616186290000|2021-03-19 20:38:10|205045|204895|205055.7|204905.7|205056.5|204906.5|205045|204895|11
1616186300000|2021-03-19 20:38:20|205057.9|204907.9|205053.6|204903.6|205057.9|204907.9|205038|204888|16
1616186310000|2021-03-19 20:38:30|205040.6|204890.6|205036.8|204886.8|205050.3|204900.3|205035.7|204885.7|19
1616186320000|2021-03-19 20:38:40|205036.5|204886.5|205045.3|204895.3|205045.3|204895.3|205033.8|204883.8|23
1616186330000|2021-03-19 20:38:50|205044.2|204894.2|205039.5|204889.5|205047.8|204897.8|205034.7|204884.7|28
1616186340000|2021-03-19 20:39:00|205042|204892|205040.9|204890.9|205052.5|204902.5|205036|204886|19
1616186350000|2021-03-19 20:39:10|205041.6|204891.6|205025.8|204875.8|205046.7|204896.7|205020.4|204870.4|14
1616186360000|2021-03-19 20:39:20|205022|204872|205022.9|204872.9|205042|204892|205015.8|204865.8|17
1616186370000|2021-03-19 20:39:30|205025.4|204875.4|205027.6|204877.6|205029.6|204879.6|205024.9|204874.9|17
1616186380000|2021-03-19 20:39:40|205028.2|204878.2|205034.7|204884.7|205034.9|204884.9|205026.7|204876.7|14
1616186390000|2021-03-19 20:39:50|205035.3|204885.3|205040.7|204890.7|205040.7|204890.7|205033.5|204883.5|8
1616186400000|2021-03-19 20:40:00|205034.1|204884.1|205003|204853|205034.1|204884.1|204989.9|204839.9|22
1616186410000|2021-03-19 20:40:10|205003.3|204853.3|204981.9|204831.9|205008|204858|204980.6|204830.6|18
1616186420000|2021-03-19 20:40:20|204987.5|204837.5|204992.1|204842.1|204995.9|204845.9|204976.4|204826.4|19
1616186430000|2021-03-19 20:40:30|204993.8|204843.8|204998.6|204848.6|204999.5|204849.5|204984|204834|20
1616186440000|2021-03-19 20:40:40|204997.6|204847.6|204992|204842|205003.4|204853.4|204980.1|204830.1|12
1616186450000|2021-03-19 20:40:50|204988.4|204838.4|205014.1|204864.1|205015.2|204865.2|204980.8|204830.8|14
1616186460000|2021-03-19 20:41:00|205014.9|204864.9|204985.9|204835.9|205016.8|204866.8|204985.9|204835.9|21
1616186470000|2021-03-19 20:41:10|204992.6|204842.6|205002.8|204852.8|205020.3|204870.3|204974.5|204824.5|22
1616186480000|2021-03-19 20:41:20|204989.6|204839.6|204998|204848|205014.8|204864.8|204983.2|204833.2|14
1616186490000|2021-03-19 20:41:30|205009.3|204859.3|205011.6|204861.6|205028.5|204878.5|205002.4|204852.4|27
1616186500000|2021-03-19 20:41:40|205014.4|204864.4|205007.5|204857.5|205017.9|204867.9|205003.2|204853.2|18
1616186510000|2021-03-19 20:41:50|205006.7|204856.7|205013.2|204863.2|205013.5|204863.5|205006.7|204856.7|17
1616186520000|2021-03-19 20:42:00|205013.7|204863.7|205003.1|204853.1|205013.7|204863.7|204996.4|204846.4|9
1616186530000|2021-03-19 20:42:10|205008.6|204858.6|205011.3|204861.3|205011.9|204861.9|205003|204853|6
1616186540000|2021-03-19 20:42:20|205010.4|204860.4|205007.9|204857.9|205011.6|204861.6|205001.6|204851.6|13
1616186550000|2021-03-19 20:42:30|205009.2|204859.2|205005.8|204855.8|205010.5|204860.5|205001.1|204851.1|9
1616186560000|2021-03-19 20:42:40|205006.1|204856.1|205007.9|204857.9|205010.1|204860.1|205001.6|204851.6|13
1616186570000|2021-03-19 20:42:50|205008.9|204858.9|205002.3|204852.3|205008.9|204858.9|205002.1|204852.1|9
1616186580000|2021-03-19 20:43:00|205002.5|204852.5|205008.8|204858.8|205018.5|204868.5|204958.5|204808.5|25
1616186590000|2021-03-19 20:43:10|205009.4|204859.4|205018|204868|205022.7|204872.7|205009.2|204859.2|15
1616186600000|2021-03-19 20:43:20|205003.6|204853.6|204996.3|204846.3|205019.3|204869.3|204996.3|204846.3|16
1616186610000|2021-03-19 20:43:30|205008.3|204858.3|204992.8|204842.8|205008.3|204858.3|204949.5|204799.5|20
1616186620000|2021-03-19 20:43:40|204992.9|204842.9|205006.6|204856.6|205008.4|204858.4|204983.4|204833.4|23
1616186630000|2021-03-19 20:43:50|205008.1|204858.1|205001.2|204851.2|205010.1|204860.1|204984.9|204834.9|14
1616186640000|2021-03-19 20:44:00|204996.7|204846.7|204997.1|204847.1|205010|204860|204987.6|204837.6|15
1616186650000|2021-03-19 20:44:10|204997.2|204847.2|205003|204853|205004.3|204854.3|204997|204847|11
1616186660000|2021-03-19 20:44:20|205005|204855|204996.2|204846.2|205008|204858|204996.2|204846.2|12
1616186670000|2021-03-19 20:44:30|204995.8|204845.8|204991.8|204841.8|204997.8|204847.8|204991.5|204841.5|18
1616186680000|2021-03-19 20:44:40|204991.7|204841.7|204995.9|204845.9|204999.7|204849.7|204984.9|204834.9|16
1616186690000|2021-03-19 20:44:50|204997|204847|204974.4|204824.4|204998|204848|204916|204766|22
1616186700000|2021-03-19 20:45:00|204970|204820|204976.4|204826.4|204990.3|204840.3|204962|204812|32
1616186710000|2021-03-19 20:45:10|204978.7|204828.7|204967.6|204817.6|204978.7|204828.7|204960.1|204810.1|16
1616186720000|2021-03-19 20:45:20|204977.1|204827.1|204966.9|204816.9|204977.1|204827.1|204965.7|204815.7|12
1616186730000|2021-03-19 20:45:30|204978.8|204828.8|204958.8|204808.8|204979.4|204829.4|204958.8|204808.8|16
1616186740000|2021-03-19 20:45:40|204963.2|204813.2|204989.8|204839.8|204995.4|204845.4|204962.5|204812.5|23
1616186750000|2021-03-19 20:45:50|204973.8|204823.8|204982.6|204832.6|204999.8|204849.8|204973.8|204823.8|21
1616186760000|2021-03-19 20:46:00|204988.1|204838.1|204987.6|204837.6|204994.8|204844.8|204949.3|204799.3|25
1616186770000|2021-03-19 20:46:10|204989.7|204839.7|204997|204847|204997|204847|204974.4|204824.4|21
1616186780000|2021-03-19 20:46:20|204996.2|204846.2|205002|204852|205013.7|204863.7|204990|204840|17
1616186790000|2021-03-19 20:46:30|205001|204851|205000.3|204850.3|205002.9|204852.9|204989.6|204839.6|15
1616186800000|2021-03-19 20:46:40|205002.1|204852.1|205009.6|204859.6|205009.6|204859.6|204990.8|204840.8|20
1616186810000|2021-03-19 20:46:50|205000|204850|204998.9|204848.9|205007.4|204857.4|204988|204838|11
1616186820000|2021-03-19 20:47:00|204994.6|204844.6|204967.7|204817.7|205003.4|204853.4|204966.3|204816.3|20
1616186830000|2021-03-19 20:47:10|204967.8|204817.8|204981|204831|204981.8|204831.8|204960|204810|13
1616186840000|2021-03-19 20:47:20|204949.1|204799.1|204964.7|204814.7|204984.6|204834.6|204949.1|204799.1|24
1616186850000|2021-03-19 20:47:30|204969.1|204819.1|204971.7|204821.7|204978.6|204828.6|204962.4|204812.4|25
1616186860000|2021-03-19 20:47:40|204971.8|204821.8|204963|204813|204974.6|204824.6|204955.2|204805.2|21
1616186870000|2021-03-19 20:47:50|204962.5|204812.5|204955|204805|204968.2|204818.2|204955|204805|13
1616186880000|2021-03-19 20:48:00|204954.6|204804.6|204959.4|204809.4|204961.9|204811.9|204953.9|204803.9|15
1616186890000|2021-03-19 20:48:10|204960.5|204810.5|204939.6|204789.6|204963.8|204813.8|204938.7|204788.7|18
1616186900000|2021-03-19 20:48:20|204939.9|204789.9|204946.1|204796.1|204958.7|204808.7|204937.9|204787.9|25
1616186910000|2021-03-19 20:48:30|204947.2|204797.2|204983.5|204833.5|204983.5|204833.5|204946.1|204796.1|21
1616186920000|2021-03-19 20:48:40|204945|204795|204977|204827|204983.7|204833.7|204945|204795|17
1616186930000|2021-03-19 20:48:50|204976|204826|204982.4|204832.4|204982.4|204832.4|204975.8|204825.8|13
1616186940000|2021-03-19 20:49:00|204981.7|204831.7|204982.3|204832.3|204984.1|204834.1|204974.3|204824.3|21
1616186950000|2021-03-19 20:49:10|204983.2|204833.2|204981|204831|204984.6|204834.6|204973|204823|22
1616186960000|2021-03-19 20:49:20|204990|204840|204981.4|204831.4|204990|204840|204979.7|204829.7|12
1616186970000|2021-03-19 20:49:30|204984|204834|204980.5|204830.5|204984|204834|204976.4|204826.4|15
1616186980000|2021-03-19 20:49:40|204980.8|204830.8|204980|204830|204983.1|204833.1|204975.5|204825.5|9
1616186990000|2021-03-19 20:49:50|204981.4|204831.4|204982.8|204832.8|204982.9|204832.9|204978.3|204828.3|9
1616187000000|2021-03-19 20:50:00|204981.9|204831.9|204982.1|204832.1|204982.1|204832.1|204979.1|204829.1|15
1616187010000|2021-03-19 20:50:10|204982|204832|205008.4|204858.4|205019|204869|204972.2|204822.2|19
1616187020000|2021-03-19 20:50:20|205016.5|204866.5|204974.4|204824.4|205016.5|204866.5|204941.2|204791.2|30
1616187030000|2021-03-19 20:50:30|204973.9|204823.9|205041.8|204891.8|205131.6|204900.5|204961.7|204811.7|30
1616187040000|2021-03-19 20:50:40|205043.3|204893.3|205044.4|204894.4|205054.1|204904.1|205032.1|204882.1|20
1616187050000|2021-03-19 20:50:50|205032.3|204882.3|205051.4|204901.4|205051.4|204901.4|205032.3|204882.3|20
1616187060000|2021-03-19 20:51:00|205036.7|204886.7|205033.3|204883.3|205047.1|204897.1|205026.1|204876.1|19
1616187070000|2021-03-19 20:51:10|205017.6|204867.6|205020.4|204870.4|205028.6|204878.6|205000.8|204850.8|33
1616187080000|2021-03-19 20:51:20|205088.1|204786.8|205028.3|204878.3|205088.1|204878.3|205011.8|204786.8|31
1616187090000|2021-03-19 20:51:30|205023.6|204873.6|205046|204896|205046|204896|205017.3|204867.3|21
1616187100000|2021-03-19 20:51:40|205044.5|204894.5|205035.5|204885.5|205129.6|204895.7|205035.5|204808.8|16
1616187110000|2021-03-19 20:51:50|205037.3|204887.3|205041.5|204891.5|205129.3|204899.4|205027.4|204810.3|21
1616187120000|2021-03-19 20:52:00|205031|204881|205028.4|204878.4|205039.3|204889.3|205026.6|204876.6|15
1616187130000|2021-03-19 20:52:10|205030|204880|205042|204892|205119.5|204892|205017.2|204784.7|20
1616187140000|2021-03-19 20:52:20|205032.9|204882.9|205036.6|204886.6|205047.9|204897.9|205032.9|204882.9|16
1616187150000|2021-03-19 20:52:30|205036.7|204886.7|205031.5|204881.5|205151.4|204890.9|205031.5|204817.3|11
1616187160000|2021-03-19 20:52:40|205035.9|204885.9|205138|204819|205138|204896.8|205035.9|204819|8
1616187170000|2021-03-19 20:52:50|205047.1|204897.1|204989.7|204839.7|205100.8|204899|204949|204781.8|27
1616187180000|2021-03-19 20:53:00|205003.3|204853.3|205078.1|204928.1|205193.3|204963.7|205003.3|204734.4|30
1616187190000|2021-03-19 20:53:10|205181|204893.6|205096.9|204946.9|205222.4|204961.7|205080.9|204874.4|23
1616187200000|2021-03-19 20:53:20|205110.5|204960.5|205103.9|204953.9|205213.3|204968|205103.6|204869.8|21
1616187210000|2021-03-19 20:53:30|205105.4|204955.4|205107.5|204957.5|205206.3|204964.1|205097.6|204887.3|18
1616187220000|2021-03-19 20:53:40|205107.9|204957.9|205232.7|204913.7|205258.2|205006.3|205107.9|204900.1|19
1616187230000|2021-03-19 20:53:50|205133.6|204983.6|205175.8|205025.8|205291.6|205031.3|205133.6|204963.7|27
1616187240000|2021-03-19 20:54:00|205175.2|205025.2|205265.2|204946.2|205318.4|205032.8|205122.5|204942.9|27
1616187250000|2021-03-19 20:54:10|205172.6|205022.6|205197.9|205047.9|205282.5|205047.9|205168.5|204963.5|26
1616187260000|2021-03-19 20:54:20|205176.1|205026.1|205105.4|204955.4|205276.2|205026.1|205101.1|204915.1|28
1616187270000|2021-03-19 20:54:30|205110.9|204960.9|205101.3|204951.3|205117.1|204967.1|205070.9|204920.9|27
1616187280000|2021-03-19 20:54:40|205095.5|204945.5|205099.5|204949.5|205173.1|204960.2|205083.9|204861.6|23
1616187290000|2021-03-19 20:54:50|205103.8|204953.8|205098.8|204948.8|205103.8|204953.8|205074.2|204924.2|19
1616187300000|2021-03-19 20:55:00|205099.7|204949.7|205114.1|204964.1|205210.5|204977.2|205092.2|204891.5|35
1616187310000|2021-03-19 20:55:10|205118.8|204968.8|205131.2|204981.2|205146.5|204981.2|205063.7|204823|14
1616187320000|2021-03-19 20:55:20|205131|204981|205114.1|204964.1|205131|204981|205100.1|204950.1|12
1616187330000|2021-03-19 20:55:30|205119|204969|205116.8|204966.8|205205.7|204977.2|205116.4|204886.6|13
1616187340000|2021-03-19 20:55:40|205116.5|204966.5|205116.6|204966.6|205133.3|204983.3|205109.7|204959.7|23
1616187350000|2021-03-19 20:55:50|205120.1|204970.1|205129.3|204979.3|205129.3|204979.3|205110.2|204960.2|21
1616187360000|2021-03-19 20:56:00|205131.2|204981.2|205114|204964|205131.2|204981.2|205110.2|204960.2|20
1616187370000|2021-03-19 20:56:10|205115.7|204965.7|205102.4|204952.4|205125.6|204975.6|205102.4|204952.4|15
1616187380000|2021-03-19 20:56:20|205102.5|204952.5|205112.7|204962.7|205124.1|204974.1|205093.9|204943.9|15
1616187390000|2021-03-19 20:56:30|205114.5|204964.5|205111.5|204961.5|205119.8|204969.8|205101.6|204951.6|17
1616187400000|2021-03-19 20:56:40|205114.4|204964.4|205121|204971|205196|204975.5|205097|204882.1|25
1616187410000|2021-03-19 20:56:50|205122.6|204972.6|205173.4|204854.4|205175.8|204972.7|205079.8|204853.1|23
1616187420000|2021-03-19 20:57:00|205073|204923|205108.8|204958.8|205111.2|204961.2|205073|204923|26
1616187430000|2021-03-19 20:57:10|205111.2|204961.2|205180.9|204861.9|205180.9|204975.3|205092.4|204861.9|28
1616187440000|2021-03-19 20:57:20|205182.6|204863.6|205175.4|204871.4|205182.6|204958.5|205093.9|204863.6|22
1616187450000|2021-03-19 20:57:30|205174.5|204863.7|205164.8|204845.8|205185.4|204942|205080.8|204831.7|26
1616187460000|2021-03-19 20:57:40|205151.6|204832.6|205182.7|204863.7|205193.9|204877.1|205125.7|204806.7|26
1616187470000|2021-03-19 20:57:50|205194.7|204876.4|205109.4|204959.4|205194.7|204959.8|205078.7|204862.9|38
1616187480000|2021-03-19 20:58:00|205106.9|204956.9|205165|204846|205192|204956.9|205106.9|204830.2|15
1616187490000|2021-03-19 20:58:10|205165.1|204846.1|205145.1|204826.1|205165.4|204846.4|205143.1|204824.1|14
1616187500000|2021-03-19 20:58:20|205147.9|204828.9|205047.7|204897.7|205160|204897.7|205047.7|204812.1|12
1616187510000|2021-03-19 20:58:30|205144.5|204827.6|205197.8|204882|205198.4|204960.3|205110.3|204827.6|15
1616187520000|2021-03-19 20:58:40|205195.4|204879|205142.3|204992.3|205223.1|204992.3|205142.2|204873.7|22
1616187530000|2021-03-19 20:58:50|205130.5|204980.5|205134.9|204984.9|205229.5|204994.8|205130.5|204895.5|15
1616360400000|2021-03-21 21:00:00|208557.1|208193.1|208502.9|208312.9|208557.1|208312.9|208502.9|208193.1|2
1616360420000|2021-03-21 21:00:20|208495|208305|208495|208305|208495|208305|208495|208305|1
1616360450000|2021-03-21 21:00:50|208487.5|208297.5|208495|208305|208495|208305|208487.5|208297.5|2
1616360460000|2021-03-21 21:01:00|208464.9|208274.9|208495|208305|208502.6|208312.6|208464.9|208274.9|3
1616360590000|2021-03-21 21:03:10|208502.6|208312.6|208502.6|208312.6|208502.6|208312.6|208502.6|208312.6|1
1616360620000|2021-03-21 21:03:40|208502|208312|208325.6|207961.6|208502|208312|208323|207959|11
1616360630000|2021-03-21 21:03:50|208431.6|208067.6|208336|207972|208487.5|208123.5|208336|207972|4
1616360640000|2021-03-21 21:04:00|208327.5|207963.5|208327.5|207963.5|208327.5|207963.5|208327.5|207963.5|1
1616360650000|2021-03-21 21:04:10|208339.5|207981.7|208326.5|207962.5|208339.5|207981.7|208326.5|207962.5|2
1616360670000|2021-03-21 21:04:30|208339.5|207981.7|208361.2|207997.2|208361.2|207997.2|208339.5|207981.7|2
1616360680000|2021-03-21 21:04:40|208335.4|207971.4|208329.6|207965.6|208335.4|207971.4|208329.6|207965.6|2
1616360690000|2021-03-21 21:04:50|208341.8|207977.8|208332.7|207968.7|208341.8|207977.8|208330.3|207966.3|4
1616360700000|2021-03-21 21:05:00|208326.1|207962.1|208329.5|207965.5|208329.5|207965.5|208326.1|207962.1|4
1616360710000|2021-03-21 21:05:10|208326.8|207962.8|208337.7|207973.7|208342.1|207978.1|208326.8|207962.8|6
1616360720000|2021-03-21 21:05:20|208339.4|207975.4|208328.1|207964.1|208339.4|207975.4|208327.4|207963.4|6
1616360730000|2021-03-21 21:05:30|208340.6|207976.6|208329.9|207965.9|208343|207979|208329.9|207965.9|4
1616360740000|2021-03-21 21:05:40|208328.7|207964.7|208329.5|207965.5|208329.5|207965.5|208328.7|207964.7|2
1616360750000|2021-03-21 21:05:50|208327|207963|208327|207963|208327|207963|208327|207963|1
1616360760000|2021-03-21 21:06:00|208339.5|207981.7|208328.2|207964.2|208339.5|207981.7|208328.2|207964.2|3
1616360780000|2021-03-21 21:06:20|208327|207963|208355.2|207991.2|208387.5|208023.5|208327|207963|9
1616360790000|2021-03-21 21:06:30|208356.3|207992.3|208341.4|207977.4|208356.3|207992.3|208329.3|207965.3|6
1616360800000|2021-03-21 21:06:40|208342.8|207978.8|208240.1|207876.1|208347.6|207983.6|208156.5|207871.4|14
1616360810000|2021-03-21 21:06:50|208246.3|207882.3|208375.1|208011.1|208375.1|208011.1|208164.7|207870.5|16
1616360820000|2021-03-21 21:07:00|208374.6|208010.6|208374.3|208010.3|208374.6|208010.6|208352.8|207988.8|8
1616360830000|2021-03-21 21:07:10|208374.4|208010.4|208349.9|207985.9|208374.5|208010.5|208348.6|207984.6|8
1616360840000|2021-03-21 21:07:20|208357.9|207993.9|208361.6|207997.6|208374.6|208010.6|208357.9|207993.9|6
1616360850000|2021-03-21 21:07:30|208361.3|207997.3|208358|207994|208369.1|208005.1|208348.3|207984.3|6
1616360860000|2021-03-21 21:07:40|208358.3|207994.3|208363.6|207999.6|208363.6|207999.6|208350.8|207986.8|5
1616360870000|2021-03-21 21:07:50|208363.3|207999.3|208345.1|207981.1|208368.5|208004.5|208345.1|207981.1|8
1616360880000|2021-03-21 21:08:00|208344|207980|208341.8|207977.8|208344|207980|208341.8|207977.8|2
1616360890000|2021-03-21 21:08:10|208343.6|207979.6|208342.8|207978.8|208344.5|207980.5|208342.8|207978.8|3
1616360900000|2021-03-21 21:08:20|208343.7|207979.7|208343.7|207979.7|208350.4|207986.4|208343.7|207979.7|7
1616360910000|2021-03-21 21:08:30|208341.8|207977.8|208343.1|207979.1|208343.1|207979.1|208341.7|207977.7|3
1616360920000|2021-03-21 21:08:40|208343.8|207979.8|208339.5|207981.7|208343.8|207981.7|208339.5|207979.1|4
1616360930000|2021-03-21 21:08:50|208344|207980|208344|207980|208344|207980|208344|207980|1
1616360940000|2021-03-21 21:09:00|208339.5|207981.7|208344.7|207980.7|208344.7|207981.7|208339.5|207980.7|2
1616360950000|2021-03-21 21:09:10|208340|207976|208340|207976|208340|207976|208340|207976|1
1616360960000|2021-03-21 21:09:20|208342|207978|208344.7|207980.7|208344.7|207980.7|208341.8|207977.8|4
1616360970000|2021-03-21 21:09:30|208345.3|207981.3|208345.3|207981.3|208345.3|207981.3|208345.3|207981.3|1
1616360980000|2021-03-21 21:09:40|208344|207980|208344|207980|208344|207980|208344|207980|1
1616360990000|2021-03-21 21:09:50|208342.9|207980.1|208342.9|207980.1|208342.9|207980.1|208342.9|207980.1|1
1616361000000|2021-03-21 21:10:00|208345.3|207981.3|208345.3|207981.3|208345.3|207981.3|208345.3|207981.3|1
1616361010000|2021-03-21 21:10:10|208344.7|207980.7|208344.7|207980.7|208345.3|207981.3|208344.7|207980.7|3
1616361020000|2021-03-21 21:10:20|208345.3|207981.3|208342.9|207980.1|208345.3|207981.3|208342.9|207980.1|2
1616361030000|2021-03-21 21:10:30|208344.7|207980.7|208345.3|207981.3|208345.3|207981.3|208344.7|207980.7|2
1616361040000|2021-03-21 21:10:40|208344.7|207980.7|208344.7|207980.7|208345.3|207981.3|208344.7|207980.7|3
1616361050000|2021-03-21 21:10:50|208345.3|207981.3|208345.3|207981.3|208345.3|207981.3|208345.3|207981.3|1
1616361060000|2021-03-21 21:11:00|208344.7|207980.7|208324.2|207978.5|208344.7|207980.7|208324.2|207978.5|2
1616361070000|2021-03-21 21:11:10|208322.9|207979.1|208322.5|207977.5|208322.9|207979.1|208321.2|207977.5|3
1616361080000|2021-03-21 21:11:20|208325.1|207974.1|208333.3|207969.5|208333.3|207977.5|208322.5|207969.5|4
1616361090000|2021-03-21 21:11:30|208327.9|207973.6|208327.9|207973.6|208327.9|207973.6|208327.9|207973.6|1
1616361100000|2021-03-21 21:11:40|208334.7|207970.7|208332.8|207968.8|208334.7|207970.7|208332.7|207968.7|4
1616361110000|2021-03-21 21:11:50|208331.4|207969.4|208332.7|207968.7|208332.8|207969.4|208331.4|207968.7|3
1616361120000|2021-03-21 21:12:00|208332.8|207968.8|208331.4|207969.4|208332.8|207969.4|208331.4|207968.8|2
1616361130000|2021-03-21 21:12:10|208332.8|207968.8|208332.7|207968.7|208332.8|207968.8|208332.7|207968.7|2
1616361140000|2021-03-21 21:12:20|208332.8|207968.8|208332.7|207968.7|208332.8|207968.8|208332.7|207968.7|2
1616361150000|2021-03-21 21:12:30|208332.8|207968.8|208325.5|207961.5|208332.8|207968.8|208322.8|207958.8|3
1616361170000|2021-03-21 21:12:50|208329.1|207965.1|208331.1|207967.1|208331.1|207967.1|208329.1|207965.1|2
1616361180000|2021-03-21 21:13:00|208329.1|207965.1|208325.5|207961.5|208331.1|207967.1|208325.5|207961.5|3
1616361200000|2021-03-21 21:13:20|208329.1|207965.1|208325.3|207961.3|208331.5|207967.5|208325.3|207961.3|5
1616361210000|2021-03-21 21:13:30|208327.2|207963.2|208331.9|207967.9|208332.2|207968.2|208327.2|207963.2|5
1616361220000|2021-03-21 21:13:40|208332.8|207968.8|208332.6|207968.6|208332.8|207968.8|208332.6|207968.6|2
1616361230000|2021-03-21 21:13:50|208332.9|207968.9|208329.6|207965.6|208333.3|207969.3|208329.6|207965.6|6
1616361240000|2021-03-21 21:14:00|208330.3|207966.3|208332.6|207968.6|208332.6|207968.6|208330.3|207966.3|2
1616361250000|2021-03-21 21:14:10|208333.3|207969.3|208332.5|207968.5|208333.3|207969.3|208332.5|207968.5|4
1616361260000|2021-03-21 21:14:20|208339.2|207975.2|208332.9|207968.9|208339.2|207975.2|208332.9|207968.9|3
1616361270000|2021-03-21 21:14:30|208333.1|207969.1|208335.7|207971.7|208335.7|207971.7|208332.7|207968.7|3
1616361280000|2021-03-21 21:14:40|208334|207970|208333.5|207969.5|208334|207970|208333.5|207969.5|4
1616361290000|2021-03-21 21:14:50|208334.8|207970.8|208331.3|207967.3|208334.8|207970.8|208331.3|207967.3|4
1616361300000|2021-03-21 21:15:00|208331.1|207967.1|208330.6|207966.6|208331.1|207967.1|208330.6|207966.6|2
1616361310000|2021-03-21 21:15:10|208332.5|207968.5|208330.1|207966.1|208332.6|207968.6|208330.1|207966.1|5
1616361320000|2021-03-21 21:15:20|208332.1|207968.1|208331.8|207967.8|208332.4|207968.4|208331.8|207967.8|3
1616361330000|2021-03-21 21:15:30|208332.4|207968.4|208332.3|207968.3|208332.4|207968.4|208332.3|207968.3|2
1616361340000|2021-03-21 21:15:40|208329.8|207965.8|208338.5|207974.5|208339.1|207975.1|208329.8|207965.8|3
1616361350000|2021-03-21 21:15:50|208337.6|207973.6|208334.5|207970.5|208337.6|207973.6|208334.5|207970.5|2
1616361360000|2021-03-21 21:16:00|208334.9|207970.9|208332.7|207968.7|208335|207971|208332.7|207968.7|3
1616361370000|2021-03-21 21:16:10|208332.9|207968.9|208332.9|207968.9|208332.9|207968.9|208332.9|207968.9|1
1616361380000|2021-03-21 21:16:20|208331.2|207967.2|208331.1|207967.1|208331.4|207967.4|208331.1|207967.1|3
1616361390000|2021-03-21 21:16:30|208330.6|207966.6|208330.3|207966.3|208332.8|207968.8|208328.4|207964.4|7
1616361400000|2021-03-21 21:16:40|208328.4|207964.4|208320|207956|208329|207974.6|208320|207956|9
1616361410000|2021-03-21 21:16:50|208321.4|207957.4|208320.3|207956.3|208321.5|207957.9|208320.3|207956.3|4
1616361420000|2021-03-21 21:17:00|208320.8|207956.8|208321.5|207957.5|208321.5|207957.5|208320.2|207956.2|3
1616361430000|2021-03-21 21:17:10|208320.6|207956.6|208320.2|207956.2|208320.9|207956.9|208320.2|207956.2|4
1616361440000|2021-03-21 21:17:20|208321.5|207957.5|208320.7|207956.7|208321.5|207957.5|208320.6|207956.6|3
1616361450000|2021-03-21 21:17:30|208320.9|207956.9|208226.2|208036.2|208350.6|208039.8|208226.2|207956.4|12
1616361460000|2021-03-21 21:17:40|208318.1|207958.3|208320.6|207957.9|208364.3|208000.3|208318.1|207957.9|6
1616361470000|2021-03-21 21:17:50|208318.1|207958.3|208318.6|207957.9|208323.7|207959.7|208318.1|207957.9|3
1616361480000|2021-03-21 21:18:00|208318.1|207958.3|208321|207957|208323.7|207959.7|208318.1|207957|4
1616361490000|2021-03-21 21:18:10|208318.9|207957.8|208317.6|207959.3|208318.9|207959.3|208317.4|207957.8|3
1616361500000|2021-03-21 21:18:20|208323.1|207959.1|208318.9|207957.8|208323.1|207959.1|208318.9|207957.1|3
1616361510000|2021-03-21 21:18:30|208319.7|207973.4|208318.9|207960.9|208322.5|207973.4|208318.3|207960.9|5
1616361520000|2021-03-21 21:18:40|208313.4|207958.8|208321.1|207957.1|208321.1|207959.3|208313.4|207955.4|6
1616361530000|2021-03-21 21:18:50|208317.5|207958.5|208317.5|207958.5|208317.5|207958.5|208317.5|207958.5|1
1616361540000|2021-03-21 21:19:00|208320.8|207956.8|208317.7|207958.9|208320.8|207958.9|208317.7|207956.8|3
1616361550000|2021-03-21 21:19:10|208317.6|207958.6|208320.8|207956.8|208320.8|207958.6|208317.6|207956.8|2
1616361560000|2021-03-21 21:19:20|208317.6|207958.6|208322.3|207964.2|208322.3|207968|208317.5|207958.5|6
1616361570000|2021-03-21 21:19:30|208322.9|207959.2|208318.7|207962.8|208322.9|207962.8|208318.7|207959.2|2
1616361580000|2021-03-21 21:19:40|208322.3|207959.4|208322.6|207968.3|208322.8|207968.3|208322.3|207959.2|3
1616361590000|2021-03-21 21:19:50|208320.2|207971.5|208322.3|207961.6|208322.3|207971.5|208319.1|207961.6|3
1616361600000|2021-03-21 21:20:00|208319.2|207965.2|208319.2|207965.2|208319.2|207965.2|208319.2|207965.2|1
1616361610000|2021-03-21 21:20:10|208322.9|207961.3|208322.4|207958.4|208322.9|207961.3|208322.4|207958.4|2
1616361620000|2021-03-21 21:20:20|208319.1|207967.7|208333.5|207969.5|208333.5|207969.5|208319.1|207967.7|4
1616361630000|2021-03-21 21:20:30|208326.4|207962.4|208322.2|207958.5|208326.5|207962.8|208322.2|207958.5|3
1616361640000|2021-03-21 21:20:40|208318.2|207961.3|208318.2|207961.1|208318.2|207961.3|208318.2|207961.1|2
1616361650000|2021-03-21 21:20:50|208317.1|207962.1|208322|207958.6|208322|207962.1|208317.1|207958.6|2
1616361660000|2021-03-21 21:21:00|208318.2|207961.3|208322.1|207958.5|208322.1|207962.2|208317|207958.5|3
1616361670000|2021-03-21 21:21:10|208318.2|207961.3|208319|207973.7|208319.1|207974.5|208318.2|207961.3|3
1616361680000|2021-03-21 21:21:20|208321.3|207965.5|208324.2|207972.2|208325.8|207972.2|208319.6|207965.5|5
1616361690000|2021-03-21 21:21:30|208323.2|207973.2|208325.3|207971.2|208325.3|207973.2|208323.2|207971.2|3
1616361700000|2021-03-21 21:21:40|208323.6|207973.6|208323.7|207971.3|208323.7|207973.6|208321.9|207971.3|4
1616361710000|2021-03-21 21:21:50|208322.2|207970.9|208320.2|207972.3|208322.2|207972.3|208320.2|207970.9|2
1616361720000|2021-03-21 21:22:00|208322.2|207970.9|208320.2|207970.5|208322.2|207970.9|208320.2|207970.5|3
1616361730000|2021-03-21 21:22:10|208318.8|207974|208320.4|207972.1|208320.4|207975.2|208318.8|207972.1|5
1616361740000|2021-03-21 21:22:20|208318.5|207972.9|208318.5|207972.9|208318.5|207972.9|208318.5|207972.9|1
1616361750000|2021-03-21 21:22:30|208320.2|207971.7|208319.4|207973.1|208320.2|207973.1|208319.3|207971.7|4
1616361760000|2021-03-21 21:22:40||207972.3||207971.8||207972.3||207971.8|2
1616361770000|2021-03-21 21:22:50|208317.8|207973.4|208317.9|207971.3|208317.9|207973.4|208315.5|207971.3|4
1616361780000|2021-03-21 21:23:00|208317.8|207971.7|208317|207975.7|208317.8|207975.7|208317|207971.7|2
1616361790000|2021-03-21 21:23:10|208316|207974.1|208318.1|207972.4|208318.1|207974.1|208316|207972.4|3
1616361800000|2021-03-21 21:23:20|208316.2|207973.6|208317.8|207972.4|208317.8|207973.6|208316.2|207972.4|2
1616361810000|2021-03-21 21:23:30|208315.5|207974.8|208314.2|207974.8|208315.5|207974.8|208314.2|207974.8|2
1616361820000|2021-03-21 21:23:40|208314.1|207974.9|208315.6|207973.3|208315.6|207974.9|208314.1|207973.3|3
1616361830000|2021-03-21 21:23:50|208314.5|207974.4|208315.4|207973.7|208315.4|207974.4|208314.5|207973.7|2
1616361840000|2021-03-21 21:24:00|208316.9|207975.5|208327.8|207963.8|208327.8|207978.8|208314.1|207960.5|6
1616361850000|2021-03-21 21:24:10|208314|207974.9|208313.6|207975.3|208314|207975.3|208313.6|207974.9|2
1616361860000|2021-03-21 21:24:20|208327.8|207963.8|208316.3|207972|208327.8|207974.9|208314|207963.8|3
1616361870000|2021-03-21 21:24:30|208313.9|207975.1|208315.3|207973.9|208315.3|207975.3|208313.6|207973.9|3
1616361880000|2021-03-21 21:24:40|208314|207974.9|208313.7|207975.2|208314|207975.2|208313.7|207974.9|2
1616361890000|2021-03-21 21:24:50|208319.7|207970.2|208316.2|207975.9|208319.7|207977.4|208315.3|207970.2|5
1616361900000|2021-03-21 21:25:00|208314.8|207975.3|208315.6|207973.9|208315.9|207975.5|208314.5|207973.9|4
1616361910000|2021-03-21 21:25:10|208314.3|207975|208315.3|207973.9|208315.3|207975.2|208313.7|207973.9|3
1616361920000|2021-03-21 21:25:20|208314|207974.9|208314.5|207974.4|208314.5|207974.9|208314|207974.4|2
1616361930000|2021-03-21 21:25:30|208315.4|207973.7|208315.4|207973.7|208315.4|207973.7|208315.4|207973.7|1
1616361940000|2021-03-21 21:25:40|208314.2|207974.8|208315.3|207973.9|208315.4|207974.8|208314.2|207973.8|3
1616361950000|2021-03-21 21:25:50|208318.5|207976|208316.7|207969.4|208318.5|207976|208314.4|207969.4|3
1616361960000|2021-03-21 21:26:00|208313.6|207975.3|208313.6|207975.3|208315.3|207975.3|208313.6|207973.9|3
1616361970000|2021-03-21 21:26:10|208319.7|207970.2|208314.2|207974.8|208319.7|207974.8|208314.2|207969.1|3
1616361980000|2021-03-21 21:26:20|208313.6|207975.3|208319.7|207970.2|208319.7|207975.3|208313.6|207970.2|2
1616361990000|2021-03-21 21:26:30|208315.3|207973.9|208314.5|207974.4|208316.3|207974.9|208314|207972|4
1616362000000|2021-03-21 21:26:40|208313.9|207975.1|208334.4|207999.8|208334.4|208062.2|208252.2|207973.7|5
1616362010000|2021-03-21 21:26:50|208336.1|208000.7|208338.6|207998.2|208341.8|208000.9|208336.1|207991.6|4
1616362020000|2021-03-21 21:27:00|208337.4|208000.2|208334.1|207999.1|208337.4|208000.2|208329.4|207994.6|3
1616362030000|2021-03-21 21:27:10|208339.3|207990.5|208335.7|207998.5|208339.3|207998.5|208335.5|207990.5|5
1616362040000|2021-03-21 21:27:20|208335.2|207999.2|208333.1|207997|208340.7|207999.2|208333.1|207986.5|4
1616362050000|2021-03-21 21:27:30|208335|207998.1|208340.1|207989.9|208340.1|207998.6|208334.6|207989.9|3
1616362060000|2021-03-21 21:27:40|208336.9|207996.5|208330.2|207996.2|208336.9|207996.5|208321|207979|5
1616362070000|2021-03-21 21:27:50|208332.5|207997.2|208333.1|207997.1|208334.6|207997.2|208319.8|207959.4|4
1616362080000|2021-03-21 21:28:00|208333.6|207997.6|208331.2|207986.9|208333.6|207997.6|208326.6|207986.9|3
1616362090000|2021-03-21 21:28:10|208333.2|207996.6|208337.9|208001.1|208338.8|208001.1|208333.2|207996.6|6
1616362100000|2021-03-21 21:28:20|208337.3|207999|208336|207995.6|208338.9|207999.4|208336|207995.6|5
1616362110000|2021-03-21 21:28:30|208337|207994.5|208334.2|207986.9|208337|207995|208328.5|207986.9|5
1616362120000|2021-03-21 21:28:40|208334.6|207991.6|208334.5|207994.2|208334.6|207994.2|208334.2|207991.6|4
1616362130000|2021-03-21 21:28:50|208334.6|207992.4|208332.3|207990.5|208337.2|207992.4|208332.3|207989.2|4
1616362140000|2021-03-21 21:29:00|208322.9|207984.1|208336.7|207988.1|208336.7|207991.3|208322.9|207978.7|7
1616362150000|2021-03-21 21:29:10|208333.8|207991.2|208330.4|207989.6|208354.9|208020.1|208326.2|207987.6|7
1616362160000|2021-03-21 21:29:20|208336|207987.3|208329.8|207988.1|208336|207988.1|208326.6|207980.1|5
1616362170000|2021-03-21 21:29:30|208323.2|207985.1|208333.3|207988.7|208334.3|208042|208232|207972.1|6
1616362180000|2021-03-21 21:29:40|208334.4|207989.6|208337.1|207987.5|208337.1|207990.7|208333.6|207987.5|4
1616362190000|2021-03-21 21:29:50|208334.6|207989.8|208331.4|207989.3|208334.6|207989.8|208330|207983.9|3
1616362200000|2021-03-21 21:30:00|208333.2|207990.2|208345.9|207993.2|208345.9|207995.8|208333.2|207989.3|6
1616362210000|2021-03-21 21:30:10|208345.2|207996.2|208341.5|207987.4|208346.1|207996.2|208333.3|207976.3|8
1616362220000|2021-03-21 21:30:20|208312.7|207984.5|208239.5|208049.5|208312.7|208050.1|208236|207984.5|6
1616362230000|2021-03-21 21:30:30|208239.6|208049.6|208246.5|208056.5|208247.2|208057.2|208239.6|208049.6|4
1616362240000|2021-03-21 21:30:40|208247.2|208057.2|208343.5|207979.6|208343.5|208057.2|208247|207979.6|5
1616362250000|2021-03-21 21:30:50|208345|207987.5|208339|207977.4|208345|207987.5|208337.1|207977.4|3
1616362260000|2021-03-21 21:31:00|208344|207980|208344|207980|208344|207980|208344|207980|1
1616362270000|2021-03-21 21:31:10|208342.9|207986.4|208339|207977.4|208345.2|207986.4|208339|207977.4|4
1616362280000|2021-03-21 21:31:20|208331.2|207981|208342.9|207978.9|208342.9|207982.4|208331.2|207978.7|6
1616362300000|2021-03-21 21:31:40|208342.4|207985.2|208341.6|207977.6|208343.6|207985.2|208341.6|207977.6|3
1616362310000|2021-03-21 21:31:50|208340.8|207981.8|208343.5|207979.5|208344.2|207981.8|208340.8|207979.5|3
1616362320000|2021-03-21 21:32:00|208344|207980|208344|207980|208344|207980|208344|207980|1
1616362330000|2021-03-21 21:32:10|208336.6|207978.3|208335.2|207976.9|208337|207978.6|208335.2|207976.9|3
1616362340000|2021-03-21 21:32:20|208333.4|207979|208356.4|207992.4|208359.3|207995.3|208333.4|207976.4|5
1616362350000|2021-03-21 21:32:30|208353.5|207989.5|208343.3|207979.3|208353.5|207989.5|208343.3|207979.3|2
1616362360000|2021-03-21 21:32:40|208346|207982|208355.3|207991.3|208356.6|207992.6|208344.3|207980.3|5
1616362370000|2021-03-21 21:32:50|208351.1|207987.1|208352.3|207988.3|208354.3|207990.3|208351.1|207987.1|3
1616362380000|2021-03-21 21:33:00|208359.3|207995.3|208287.1|208097.1|208359.3|208097.1|208285.8|207988.4|6
1616362390000|2021-03-21 21:33:10|208287.4|208097.4|208331.5|207984.3|208380.8|208100|208241.4|207984.3|15
1616362400000|2021-03-21 21:33:20|208372|208008|208353.7|207989.7|208442.5|208078.5|208353.7|207989.7|7
1616362410000|2021-03-21 21:33:30|208359.5|207995.5|208332.6|207984.9|208359.5|207995.5|208332.6|207984.9|4
1616362420000|2021-03-21 21:33:40|208337.3|207986.7|208349.3|207985.3|208349.3|207986.7|208337.3|207982.6|5
1616362430000|2021-03-21 21:33:50|208395.8|208031.8|208353.8|207989.8|208395.8|208031.8|208353.8|207989.8|4
1616362440000|2021-03-21 21:34:00|208344.7|207987.7|208340.5|207976.5|208344.7|207987.7|208327.8|207976.5|6
1616362450000|2021-03-21 21:34:10|208337.9|207985.4|208346.9|207982.9|208347.6|207985.8|208337.9|207979.2|6
1616362460000|2021-03-21 21:34:20|208347.2|207983.2|208340.9|207981.4|208349.2|207985.2|208340.9|207981.4|5
1616362470000|2021-03-21 21:34:30|208338.5|207983|208345.3|207981.3|208345.3|207983|208338.5|207975.8|3
1616362480000|2021-03-21 21:34:40|208345.4|207986.9|208345.7|207981.7|208345.7|207986.9|208345.4|207981.7|4
1616362490000|2021-03-21 21:34:50|208346.5|207985.6|208337.8|207982.2|208346.5|207985.6|208337.8|207982.2|2
1616362500000|2021-03-21 21:35:00|208329.6|207978.7|208353.4|207989.4|208353.4|207989.4|208329.6|207978.7|7
1616362510000|2021-03-21 21:35:10|208346|207982|208156.9|207966.9|208356|207992|208156.3|207966.3|12
1616362520000|2021-03-21 21:35:20|208157.8|207967.8|208154.4|207964.4|208158.1|207968.1|208154.4|207964.4|13
1616362530000|2021-03-21 21:35:30|208159.5|207969.5|208160|207970|208168.9|207978.9|208154.1|207964.1|15
1616362540000|2021-03-21 21:35:40|208160.2|207970.2|208255.5|208065.5|208446.1|208082.1|208156.3|207964.9|16
1616362550000|2021-03-21 21:35:50|208255.7|208065.7|208323.3|207959.3|208335.9|208070.3|208246.5|207959.3|13
1616362560000|2021-03-21 21:36:00|208249.4|208059.4|208248.1|208058.1|208250.5|208060.5|208248.1|208058.1|6
1616362570000|2021-03-21 21:36:10|208261.3|208071.3|208250.9|208060.9|208332.7|208071.3|208249.5|207971.8|7
1616362580000|2021-03-21 21:36:20|208348.6|207986.3|208251.5|208061.5|208348.6|208061.5|208250.8|207984.1|5
1616362590000|2021-03-21 21:36:30|208250.3|208060.3|208248.5|208058.5|208250.7|208060.7|208248.5|208058.5|5
1616362600000|2021-03-21 21:36:40|208250.1|208060.1|208332.3|207977.4|208332.3|208060.1|208249.3|207977.4|7
1616362610000|2021-03-21 21:36:50|208333|207986.7|208164.3|207974.3|208340.6|207986.7|208163.8|207973.8|13
1616362620000|2021-03-21 21:37:00|208163|207973|208171.6|207981.6|208172.8|207982.8|208159.3|207969.3|13
1616362630000|2021-03-21 21:37:10|208171.7|207981.7|208174.2|207984.2|208174.2|207984.2|208171.7|207981.7|12
1616362640000|2021-03-21 21:37:20|208173.9|207983.9|208162.1|207972.1|208178.4|207988.4|208159.8|207969.8|16
1616362650000|2021-03-21 21:37:30|208161.6|207971.6|208162.6|207972.6|208170.5|207980.5|208160.4|207970.4|15
1616362660000|2021-03-21 21:37:40|208162.5|207972.5|208165.3|207975.3|208176.3|207986.3|208161.6|207971.6|14
1616362670000|2021-03-21 21:37:50|208165.6|207975.6|208166.7|207976.7|208171.6|207981.6|208164|207974|10
1616362680000|2021-03-21 21:38:00|208166.8|207976.8|208173.3|207983.3|208173.5|207983.5|208166.5|207976.5|11
1616362690000|2021-03-21 21:38:10|208171.1|207981.1|208168.2|207978.2|208173.5|207983.5|208168.2|207978.2|11
1616362700000|2021-03-21 21:38:20|208169.7|207979.7|208172.7|207982.7|208174.3|207984.3|208169.5|207979.5|11
1616362710000|2021-03-21 21:38:30|208170.5|207980.5|208176.4|207986.4|208176.8|207986.8|208170.3|207980.3|10
1616362720000|2021-03-21 21:38:40|208176.5|207986.5|208174.8|207984.8|208176.5|207986.5|208173.1|207983.1|13
1616362730000|2021-03-21 21:38:50|208174.7|207984.7|208172.5|207982.5|208176.1|207986.1|208172.5|207982.5|14
1616362740000|2021-03-21 21:39:00|208171.7|207981.7|208180.6|207990.6|208180.6|207990.6|208171.6|207981.6|8
1616362750000|2021-03-21 21:39:10|208184.5|207994.5|208185.3|207995.3|208186.5|207996.5|208184.5|207994.5|9
1616362760000|2021-03-21 21:39:20|208185.7|207995.7|208181.1|207991.1|208185.7|207995.7|208180.8|207990.8|6
1616362770000|2021-03-21 21:39:30|208183.9|207993.9|208184.8|207994.8|208185.4|207995.4|208183.9|207993.9|7
1616362780000|2021-03-21 21:39:40|208184.9|207994.9|208183.1|207993.1|208185|207995|208182.1|207992.1|10
1616362790000|2021-03-21 21:39:50|208184.2|207994.2|208180.8|207990.8|208184.2|207994.2|208180.4|207990.4|5
1616362800000|2021-03-21 21:40:00|208182.6|207992.6|208182.8|207992.8|208183|207993|208182.6|207992.6|4
1616362810000|2021-03-21 21:40:10|208182.4|207992.4|208183.4|207993.4|208183.4|207993.4|208182.1|207992.1|6
1616362820000|2021-03-21 21:40:20|208183|207993|208179.2|207989.2|208183|207993|208179.2|207989.2|2
1616362830000|2021-03-21 21:40:30|208181.8|207991.8|208181.3|207991.3|208182.6|207992.6|208181.1|207991.1|7
1616362840000|2021-03-21 21:40:40|208181.2|207991.2|208183.6|207993.6|208187.5|207997.5|208181.2|207991.2|8
1616362850000|2021-03-21 21:40:50|208182.6|207992.6|208183.1|207993.1|208183.5|207993.5|208182.2|207992.2|5
1616362860000|2021-03-21 21:41:00|208183.6|207993.6|208185.4|207995.4|208185.4|207995.4|208183.6|207993.6|2
1616362870000|2021-03-21 21:41:10|208185.9|207995.9|208180.3|207990.3|208186|207996|208180.3|207990.3|6
1616362880000|2021-03-21 21:41:20|208180.2|207990.2|208180.8|207990.8|208181.7|207991.7|208179.9|207989.9|6
1616362890000|2021-03-21 21:41:30|208180.7|207990.7|208182|207992|208182|207992|208180|207990|4
1616362900000|2021-03-21 21:41:40|208181.5|207991.5|208180.8|207990.8|208181.9|207991.9|208179.4|207989.4|7
1616362910000|2021-03-21 21:41:50|208180.1|207990.1|208180.6|207990.6|208180.6|207990.6|208179.6|207989.6|3
1616362920000|2021-03-21 21:42:00|208181.3|207991.3|208174.9|207984.9|208181.3|207991.3|208174.9|207984.9|6
1616362930000|2021-03-21 21:42:10|208177|207987|208179.4|207989.4|208179.4|207989.4|208177|207987|4
1616362940000|2021-03-21 21:42:20|208178.9|207988.9|208178.5|207988.5|208178.9|207988.9|208175.9|207985.9|3
1616362950000|2021-03-21 21:42:30|208178.4|207988.4|208168.9|207978.9|208178.9|207988.9|208168.9|207978.9|4
1616362960000|2021-03-21 21:42:40|208176.4|207986.4|208176.4|207986.4|208176.4|207986.4|208176.4|207986.4|1
1616362980000|2021-03-21 21:43:00|208170.8|207980.8|208173.2|207983.2|208173.2|207983.2|208170.8|207980.8|2
1616362990000|2021-03-21 21:43:10|208175.2|207985.2|208176.1|207986.1|208176.1|207986.1|208175.2|207985.2|2
1616363000000|2021-03-21 21:43:20|208176.4|207986.4|208181.9|207991.9|208181.9|207991.9|208173.6|207983.6|5
1616363010000|2021-03-21 21:43:30|208180.4|207990.4|208180.2|207990.2|208180.4|207990.4|208176.4|207986.4|4
1616363020000|2021-03-21 21:43:40|208177.5|207987.5|208177.8|207987.8|208179.8|207989.8|208176.4|207986.4|8
1616363030000|2021-03-21 21:43:50|208176.9|207986.9|208177.9|207987.9|208177.9|207987.9|208171.2|207981.2|4
1616363040000|2021-03-21 21:44:00|208176.8|207986.8|208176.5|207986.5|208176.8|207986.8|208176.5|207986.5|2
1616363050000|2021-03-21 21:44:10|208175.9|207985.9|208175.3|207985.3|208182|207992|208167.3|207977.3|7
1616363060000|2021-03-21 21:44:20|208179.4|207989.4|208179.7|207989.7|208181.7|207991.7|208179.4|207989.4|3
1616363070000|2021-03-21 21:44:30|208179.2|207989.2|208170.9|207980.9|208183.4|207993.4|208170.9|207980.9|6
1616363080000|2021-03-21 21:44:40|208178|207988|208176.7|207986.7|208178|207988|208176.4|207986.4|4
1616363090000|2021-03-21 21:44:50|208176.1|207986.1|208176.9|207986.9|208178.1|207988.1|208175.7|207985.7|4
1616363100000|2021-03-21 21:45:00|208180.2|207990.2|208174.1|207984.1|208180.2|207990.2|208174.1|207984.1|3
1616363110000|2021-03-21 21:45:10|208175.2|207985.2|208174.6|207984.6|208175.2|207985.2|208174.3|207984.3|5
1616363120000|2021-03-21 21:45:20|208171.5|207981.5|208171.5|207981.5|208171.5|207981.5|208171.5|207981.5|1
1616363130000|2021-03-21 21:45:30|208173.8|207983.8|208175.3|207985.3|208175.3|207985.3|208173|207983|4
1616363140000|2021-03-21 21:45:40|208174.3|207984.3|208174.2|207984.2|208175.1|207985.1|208174.2|207984.2|3
1616363150000|2021-03-21 21:45:50|208176.3|207986.3|208171.8|207981.8|208176.3|207986.3|208171.8|207981.8|3
1616363160000|2021-03-21 21:46:00|208171|207981|208179.8|207989.8|208179.8|207989.8|208171|207981|3
1616363170000|2021-03-21 21:46:10|208173.4|207983.4|208176.7|207986.7|208176.7|207986.7|208173.4|207983.4|2
1616363180000|2021-03-21 21:46:20|208179.6|207989.6|208175.5|207985.5|208179.6|207989.6|208175.5|207985.5|4
1616363190000|2021-03-21 21:46:30|208174.3|207984.3|208174.3|207984.3|208174.3|207984.3|208174.3|207984.3|1
1616363200000|2021-03-21 21:46:40|208176.3|207986.3|208171.9|207981.9|208176.3|207986.3|208171.9|207981.9|3
1616363210000|2021-03-21 21:46:50|208172.3|207982.3|208176.4|207986.4|208176.5|207986.5|208172.3|207982.3|3
1616363220000|2021-03-21 21:47:00|208178.3|207988.3|208173.2|207983.2|208178.3|207988.3|208172.5|207982.5|4
1616363230000|2021-03-21 21:47:10|208175.8|207985.8|208179.4|207989.4|208183.9|207993.9|208175.4|207985.4|6
1616363240000|2021-03-21 21:47:20|208175.6|207985.6|208174|207984|208179.5|207989.5|208164.4|207974.4|6
1616363250000|2021-03-21 21:47:30|208175.1|207985.1|208176.9|207986.9|208176.9|207986.9|208175.1|207985.1|2
1616363260000|2021-03-21 21:47:40|208176.7|207986.7|208174|207984|208176.7|207986.7|208171.6|207981.6|4
1616363270000|2021-03-21 21:47:50|208175.5|207985.5|208175.1|207985.1|208175.5|207985.5|208175.1|207985.1|2
1616363280000|2021-03-21 21:48:00|208175.7|207985.7|208173|207983|208176.7|207986.7|208173|207983|4
1616363290000|2021-03-21 21:48:10|208174.2|207984.2|208178.7|207988.7|208179.6|207989.6|208174.2|207984.2|8
1616363300000|2021-03-21 21:48:20|208176.8|207986.8|208236.3|208046.3|208236.3|208046.3|208172.8|207982.8|5
1616363310000|2021-03-21 21:48:30|208369.7|208005.7|208240.1|208050.1|208439|208075|208239.1|208005.7|15
1616363320000|2021-03-21 21:48:40|208239.7|208049.7|208239.8|208049.8|208245.8|208055.8|208239.4|208049.4|13
1616363330000|2021-03-21 21:48:50|208239.2|208049.2|208239.6|208049.6|208256.5|208066.5|208239|208049|11
1616363340000|2021-03-21 21:49:00|208238.8|208048.8|208237.2|208047.2|208239.4|208049.4|208237.2|208047.2|9
1616363350000|2021-03-21 21:49:10|208236.6|208046.6|208237.2|208047.2|208238.1|208048.1|208236.6|208046.6|8
1616363360000|2021-03-21 21:49:20|208242.9|208052.9|208237.5|208047.5|208242.9|208052.9|208237.2|208047.2|11
1616363370000|2021-03-21 21:49:30|208310.3|207977.8|208311.6|207980.5|208311.6|208051|208238.6|207977.3|8
1616363380000|2021-03-21 21:49:40|208237.2|208047.2|208236.2|208046.2|208313.1|208047.8|208236.2|207974.2|6
1616363390000|2021-03-21 21:49:50|208235.5|208045.5|208308.8|207974|208308.8|208046|208235.1|207974|7
1616363400000|2021-03-21 21:50:00|208312.9|207976.5|208308.8|207979.3|208313.4|207979.3|208308|207975.9|5
1616363410000|2021-03-21 21:50:10|208303.6|207979|208317.6|207973.8|208322.1|208066.7|208256.7|207972.4|12
1616363420000|2021-03-21 21:50:20|208317|207973.9|208318.8|207972.6|208318.8|207976.3|208314.4|207972.6|6
1616363430000|2021-03-21 21:50:30|208314.9|207977.4|208311.8|207978.1|208314.9|207978.1|208311.8|207977.4|2
1616363440000|2021-03-21 21:50:40|208313.1|207973.5|208317.6|207971.2|208322.2|207973.5|208313.1|207969.4|6
1616363450000|2021-03-21 21:50:50|208314.7|207973.9|208320.4|207971.4|208320.4|207973.9|208314.7|207971.4|2
1616363460000|2021-03-21 21:51:00|208319.9|207970.1|208320.6|207970.1|208320.6|207974.6|208314.1|207970.1|4
1616363470000|2021-03-21 21:51:10|208319.9|207970.8|208316.1|207973.4|208320|207973.4|208315.5|207970.8|6
1616363480000|2021-03-21 21:51:20|208320.3|207970.5|208320|207968.7|208320.3|207970.5|208319.8|207967.8|4
1616363490000|2021-03-21 21:51:30|208310.4|207974.7|208312.4|207972.8|208312.4|207974.7|208310.4|207972.8|3
1616363500000|2021-03-21 21:51:40|208311.7|207973.2|208310.7|207972.9|208311.7|207973.2|208310.3|207972.9|3
1616363510000|2021-03-21 21:51:50|208312.1|207971.6|208310.6|207973|208312.1|207973|208310.6|207971.6|3
1616363520000|2021-03-21 21:52:00|208312|207971.7|208315.4|207972.4|208315.4|207972.4|208312|207969.9|5
1616363530000|2021-03-21 21:52:10|208314.4|207973.5|208313.8|207971.1|208314.4|207973.5|208312.6|207971.1|3
1616363540000|2021-03-21 21:52:20|208312.5|207972.3|208312.5|207972.3|208312.5|207972.3|208312.5|207972.3|1
1616363550000|2021-03-21 21:52:30|208313.1|207970.6|208313.6|207970.1|208313.6|207970.6|208313.1|207970.1|2
1616363560000|2021-03-21 21:52:40|208311.9|207971.6|208314.1|207969.3|208314.1|207971.6|208311.9|207969.3|4
1616363570000|2021-03-21 21:52:50|208314.2|207968.6|208314.2|207968.6|208314.2|207968.6|208314.2|207968.6|1
1616363580000|2021-03-21 21:53:00|208316|207971.8|208316|207971.8|208316|207971.8|208316|207971.8|1
1616363590000|2021-03-21 21:53:10|208315.9|207972.1|208308.6|207969.3|208315.9|207972.1|208308.6|207966.9|4
1616363600000|2021-03-21 21:53:20|208312.8|207970.6|208312.8|207970.6|208312.8|207971|208311.6|207970.6|3
1616363610000|2021-03-21 21:53:30|208314.2|207969.4|208312.6|207970.2|208317|207970.5|208312.3|207969.1|4
1616363620000|2021-03-21 21:53:40|208311.9|207970.6|208312.2|207969.9|208314.8|207970.6|208305.6|207962.6|5
1616363630000|2021-03-21 21:53:50|208311.6|207970.2|208314.5|207970.3|208318.7|207970.3|208311.6|207961.4|5
1616363640000|2021-03-21 21:54:00|208320.7|207968.1|208310.7|207968.7|208320.7|207968.7|208310.7|207965.2|3
1616363650000|2021-03-21 21:54:10|208313.4|207970.3|208315.9|207958.8|208326.1|207970.3|208313.4|207956.5|7
1616363660000|2021-03-21 21:54:20|208308.7|207961.6|208243.8|207906.9|208342.4|208006.5|208196.5|207906.6|8
1616363670000|2021-03-21 21:54:30|208242.9|207907.8|208245.3|207913.6|208356.4|207992.4|208143.1|207907.8|14
1616363680000|2021-03-21 21:54:40|208298.1|207934.1|208305.6|207967|208426.5|208062.5|208204.9|207915.5|10
1616363690000|2021-03-21 21:54:50|208229.7|208039.7|208229.7|208039.7|208229.7|208039.7|208229.7|208039.7|1
1616363700000|2021-03-21 21:55:00|208268.3|207904.3|208304.2|207966.4|208317.2|208036.3|208226.3|207904.3|4
1616363710000|2021-03-21 21:55:10|208297.2|207972.4|208298.9|207971.3|208321.5|208039.7|208229.7|207957.5|4
1616363720000|2021-03-21 21:55:20|208297.2|207969.5|208305.3|207965.6|208305.3|207970.5|208297.2|207965.6|3
1616363730000|2021-03-21 21:55:30|208292|207956.9|208317.3|207964.9|208333.1|207969.1|208292|207956.9|5
1616363740000|2021-03-21 21:55:40|208302.5|207968.2|208306.7|207971.1|208310.4|207971.1|208302.5|207960.5|5
1616363750000|2021-03-21 21:55:50|208307|207971.2|208308.3|207962.6|208308.3|207971.2|208301.3|207962.6|3
1616363760000|2021-03-21 21:56:00|208298.6|207960.7|208301.3|207968.9|208301.3|207968.9|208295.9|207960.7|5
1616363770000|2021-03-21 21:56:10|208307.2|207962.1|208300.8|207968.5|208307.2|207968.5|208300.8|207962.1|2
1616363780000|2021-03-21 21:56:20|208297.6|207966.7|208303.5|207960.4|208303.5|207966.7|208297.6|207960.4|2
1616363790000|2021-03-21 21:56:30|208314.2|207968.1|208324|207960.9|208324|207968.1|208314.2|207960.9|5
1616363800000|2021-03-21 21:56:40|208326.3|207962.3|208313.2|207970.5|208326.3|207970.5|208313.2|207958.2|4
1616363810000|2021-03-21 21:56:50|208309.4|207969|208310.7|207960.9|208310.7|207969|208309.4|207960.9|2
1616363820000|2021-03-21 21:57:00|208316.7|207961.1|208316.7|207961.1|208316.7|207965.7|208313.9|207961.1|3
1616363830000|2021-03-21 21:57:10|208311|207961.5|208328|207967.2|208328.1|207968.1|208307.6|207960.2|5
1616363840000|2021-03-21 21:57:20|208329.5|207968.2|208334.1|207970.5|208334.1|207970.5|208329.5|207968.2|3
1616363850000|2021-03-21 21:57:30|208319.5|207978.2|208322|207973.8|208323.6|207978.2|208319.5|207971.8|5
1616363860000|2021-03-21 21:57:40|208328.3|207974.4|208316.9|207971|208328.3|207977.4|208315.7|207971|6
1616363870000|2021-03-21 21:57:50|208324.5|207974.2|208318.6|207974.1|208338.3|207974.3|208318.6|207970|5
1616363880000|2021-03-21 21:58:00|208317.3|207975.4|208314.2|207974.8|208323|207975.4|208314.2|207970|4
1616363890000|2021-03-21 21:58:10|208303.4|207969.7|208320.5|207965.6|208320.5|207969.9|208302.1|207965.6|5
1616363900000|2021-03-21 21:58:20|208333.3|207969.3|208317.5|207972|208336.9|207972.9|208317.5|207969|6
1616363910000|2021-03-21 21:58:30|208322.1|207968.1|208305.1|207990.4|208322.1|207990.4|208301.6|207963.7|8
1616363920000|2021-03-21 21:58:40|208294.2|207990.6|208298.7|207987.2|208298.7|207990.6|208294.2|207987.2|2
1616363930000|2021-03-21 21:58:50|208292.7|207992.2|208297.6|207987.6|208297.6|207992.2|208292.1|207987.6|3
1616363940000|2021-03-21 21:59:00|208288.1|207984.1|208282.7|207987.1|208288.1|207987.1|208282.7|207984.1|2
1616363950000|2021-03-21 21:59:10|208292|207988.6|208309.5|207985.5|208309.5|207988.6|208292|207984.4|4
1616363960000|2021-03-21 21:59:20|208294.6|207987.5|208302.7|207984.9|208302.7|207987.5|208294.6|207984.9|3
1616363970000|2021-03-21 21:59:30|208309.8|207985.8|208303|207979.4|208309.8|207985.8|208302.4|207978.4|3
1616363980000|2021-03-21 21:59:40|208308.8|207984.8|208308.6|207984.6|208308.8|207984.8|208299.6|207983.6|6
1616363990000|2021-03-21 21:59:50|208303.5|207987.9|208305.8|207985.2|208305.8|207987.9|208303.5|207985.2|2
1616364000000|2021-03-21 22:00:00|208308.8|207984.8|208254.3|207966.8|208323|207999|208254.3|207966.8|22
1616364010000|2021-03-21 22:00:10|208264|207954.4|208219.1|207919|208295.9|208023.3|208065.5|207873.3|27
1616364020000|2021-03-21 22:00:20|208105.2|207955.2|208216.9|207902.3|208281.4|207978.6|208060.6|207897.8|21
1616364030000|2021-03-21 22:00:30|208257.7|207947.3|208223.9|207921.4|208257.7|207947.3|208223.9|207921.3|3
1616364040000|2021-03-21 22:00:40|208404.5|208080.5|208260.8|207948.3|208404.5|208080.5|208252.4|207931.7|21
1616364050000|2021-03-21 22:00:50|208260|207943.1|208264.8|207940.8|208304.4|207980.4|208257.4|207937.5|12
1616364060000|2021-03-21 22:01:00|208284.8|207960.8|208303.4|207984.4|208309.1|207990.1|208275|207951|11
1616364070000|2021-03-21 22:01:10|208290.7|207971.7|208296.3|207977.3|208316.7|207997.7|208290.7|207971.7|16
1616364080000|2021-03-21 22:01:20|208295.4|207976.4|208296.7|207977.7|208297.9|207978.9|208295.4|207976.4|5
1616364090000|2021-03-21 22:01:30|208295.4|207976.4|208302|208152|208336.6|208157.1|208250.2|207970.6|16
1616364100000|2021-03-21 22:01:40|208301.2|208151.2|208306.9|208156.9|208339.3|208189.3|208259.1|208109.1|20
1616364110000|2021-03-21 22:01:50|208312.3|208162.3|208311.9|208161.9|208332.8|208182.8|208295.2|208145.2|15
1616364120000|2021-03-21 22:02:00|208303.1|208153.1|208284.9|208134.9|208308.8|208158.8|208259.9|208109.9|17
1616364130000|2021-03-21 22:02:10|208290.2|208140.2|208301.2|208151.2|208392.4|208152.2|208278.1|208097.1|11
1616364140000|2021-03-21 22:02:20|208300.6|208150.6|208272.1|208122.1|208303.7|208153.7|208272.1|208122.1|10
1616364150000|2021-03-21 22:02:30|208261.4|208111.4|208301.2|208151.2|208305.8|208155.8|208261.4|208111.4|12
1616364160000|2021-03-21 22:02:40|208290.1|208140.1|208272.8|208122.8|208290.1|208140.1|208254.8|208104.8|5
1616364170000|2021-03-21 22:02:50|208242|208092|208294.8|208144.8|208478.3|208159.3|208242|208052.3|7
1616364180000|2021-03-21 22:03:00|208294.9|208144.9|208243.1|208093.1|208306.7|208156.7|208243.1|208093.1|17
1616364190000|2021-03-21 22:03:10|208232.2|208082.2|208278.8|208128.8|208307.5|208157.5|208232|208082|17
1616364200000|2021-03-21 22:03:20|208367.2|208067.6|208302.5|208152.5|208383|208152.5|208302.5|208064|4
1616364210000|2021-03-21 22:03:30|208383|208064|208149.7|207999.7|208433.5|208124.1|208127.5|207923.1|17
1616364220000|2021-03-21 22:03:40|208146.6|207996.6|208262.5|207943.5|208262.5|208000.2|208136.4|207943.5|10
1616364230000|2021-03-21 22:03:50|208251.5|207932.5|208156|208006|208261.5|208032.6|208103.9|207932.5|17
1616364240000|2021-03-21 22:04:00|208177.8|208027.8|208162.8|208012.8|208177.8|208027.8|208141.5|207991.5|9
1616364250000|2021-03-21 22:04:10|208243.2|207955.1|208402.3|208083.3|208402.3|208083.3|208113.1|207955.1|13
1616364260000|2021-03-21 22:04:20|208276.3|207957.3|208260.9|207941.9|208276.8|207957.8|208260.9|207941.9|3
1616364270000|2021-03-21 22:04:30|208259.4|207940.4|208143.9|207993.9|208270.9|207997.5|208138|207940.4|11
1616364280000|2021-03-21 22:04:40|208146.1|207996.1|208142.6|207992.6|208159.1|208009.1|208139.7|207989.7|12
1616364290000|2021-03-21 22:04:50|208139.2|207989.2|208144.2|207994.2|208154.9|208004.9|208139.2|207989.2|17
1616364300000|2021-03-21 22:05:00|208144.7|207994.7|208158.3|208008.3|208159.6|208009.6|208136.4|207986.4|12
1616364310000|2021-03-21 22:05:10|208268|207949|208172.3|208022.3|208268|208061.4|208142.2|207928.6|11
1616364320000|2021-03-21 22:05:20|208177.9|208027.9|208169.7|208019.7|208219.5|208069.5|208166.4|208016.4|11
1616364330000|2021-03-21 22:05:30|208159.8|208009.8|208156.6|208006.6|208194|208044|208146.2|207996.2|16
1616364340000|2021-03-21 22:05:40|208156.4|208006.4|208150|208000|208173.6|208023.6|208139|207989|20
1616364350000|2021-03-21 22:05:50|208153.8|208003.8|208160.7|208010.7|208163.1|208013.1|208147|207997|13
1616364360000|2021-03-21 22:06:00|208177.4|208027.4|208154.9|208004.9|208177.4|208027.4|208134.6|207984.6|15
1616364370000|2021-03-21 22:06:10|208156.9|208006.9|208162.8|208012.8|208244.7|208094.7|208149.1|207999.1|11
1616364380000|2021-03-21 22:06:20|208154|208004|208170.5|208020.5|208170.5|208020.5|208151.5|208001.5|13
1616364390000|2021-03-21 22:06:30|208169.7|208019.7|208214.2|208064.2|208214.2|208064.2|208149.8|207999.8|10
1616364400000|2021-03-21 22:06:40|208210.2|208060.2|208208.1|208058.1|208210.2|208060.2|208207.4|208057.4|5
1616364410000|2021-03-21 22:06:50|208225.7|208075.7|208185|208035|208225.7|208075.7|208184.2|208034.2|11
1616364420000|2021-03-21 22:07:00|208182.2|208032.2|208167.1|208017.1|208185.4|208035.4|208163|208013|15
1616364430000|2021-03-21 22:07:10|208166.1|208016.1|208156.4|208006.4|208166.1|208016.1|208156.4|208006.4|10
1616364440000|2021-03-21 22:07:20|208159.8|208009.8|208182|208032|208190.1|208040.1|208143.7|207993.7|15
1616364450000|2021-03-21 22:07:30|208181.9|208031.9|208185|208035|208200.7|208050.7|208181.9|208031.9|11
1616364460000|2021-03-21 22:07:40|208198.5|208048.5|208188.7|208038.7|208198.5|208048.5|208183.9|208033.9|19
1616364470000|2021-03-21 22:07:50|208188.4|208038.4|208179.9|208029.9|208193.1|208043.1|208179.7|208029.7|33
1616364480000|2021-03-21 22:08:00|208180|208030|208179|208029|208183.3|208033.3|208179|208029|6
1616364490000|2021-03-21 22:08:10|208178.3|208028.3|208197.2|208047.2|208200.9|208050.9|208175.3|208025.3|20
1616364500000|2021-03-21 22:08:20|208195.7|208045.7|208172.6|208022.6|208195.7|208045.7|208172.4|208022.4|20
1616364510000|2021-03-21 22:08:30|208170.1|208020.1|208156.5|208006.5|208172.2|208022.2|208156.2|208006.2|19
1616364520000|2021-03-21 22:08:40|208156.6|208006.6|208178.4|208028.4|208183.5|208033.5|208149.6|207999.6|18
1616364530000|2021-03-21 22:08:50|208174.1|208024.1|208179.1|208029.1|208194.2|208044.2|208171.6|208021.6|22
1616364540000|2021-03-21 22:09:00|208179|208029|208180.3|208030.3|208185.3|208035.3|208175.1|208025.1|22
1616364550000|2021-03-21 22:09:10|208179.9|208029.9|208101.7|207951.7|208199.5|208035.7|208101.7|207880.5|23
1616364560000|2021-03-21 22:09:20|208104.5|207954.5|208096.2|207946.2|208108.1|207958.1|208096.2|207946.2|15
1616364570000|2021-03-21 22:09:30|208092.5|207942.5|208083.4|207933.4|208174.5|207950|208079.4|207844.5|22
1616364580000|2021-03-21 22:09:40|208095.8|207945.8|208062.9|207912.9|208095.8|207945.8|208062.5|207912.5|21
1616364590000|2021-03-21 22:09:50|208063.1|207913.1|208049.9|207899.9|208066.9|207916.9|208049.9|207899.9|23
1616364600000|2021-03-21 22:10:00|208050.5|207900.5|208028.4|207878.4|208050.5|207900.5|208024.4|207874.4|26
1616364610000|2021-03-21 22:10:10|208023.6|207873.6|208031.1|207881.1|208039.5|207889.5|208023.6|207873.6|26
1616364620000|2021-03-21 22:10:20|208028.2|207878.2|208038.3|207888.3|208045.1|207895.1|208026.9|207876.9|14
1616364630000|2021-03-21 22:10:30|208031.7|207881.7|208013|207863|208164.5|207943.9|208013|207811|20
1616364640000|2021-03-21 22:10:40|208013.2|207863.2|207989.4|207839.4|208023.3|207873.3|207964.4|207814.4|17
1616364650000|2021-03-21 22:10:50|207983.3|207833.3|207926.2|207776.2|208007.5|207839.3|207923|207688.5|21
1616364660000|2021-03-21 22:11:00|207921.5|207771.5|207849|207699|207930.7|207780.7|207671|207352|25
1616364670000|2021-03-21 22:11:10|207844.2|207694.2|207791.9|207641.9|207844.2|207694.2|207770|207620|29
1616364680000|2021-03-21 22:11:20|207784.6|207634.6|207787.8|207637.8|207810.6|207660.6|207783.7|207633.7|20
1616364690000|2021-03-21 22:11:30|207789.4|207639.4|207768.5|207618.5|207818.7|207668.7|207757|207607|23
1616364700000|2021-03-21 22:11:40|207756.7|207606.7|207742.8|207592.8|207766.7|207616.7|207732|207582|21
1616364710000|2021-03-21 22:11:50|207747.9|207597.9|207743.8|207593.8|207748.2|207598.2|207735.7|207585.7|17
1616364720000|2021-03-21 22:12:00|207739.6|207589.6|207697.8|207547.8|207867.5|207591.8|207678.1|207528.1|29
1616364730000|2021-03-21 22:12:10|207695.3|207545.3|207696.8|207546.8|207711.4|207561.4|207690.5|207540.5|26
1616364740000|2021-03-21 22:12:20|207698|207548|207642.1|207492.1|207782.5|207632.5|207619.6|207469.6|25
1616364750000|2021-03-21 22:12:30|207656.7|207506.7|207623.7|207473.7|207730.6|207580.6|207601|207451|24
1616364760000|2021-03-21 22:12:40|207613.8|207463.8|207613.9|207463.9|207623.8|207473.8|207603.3|207453.3|26
1616364770000|2021-03-21 22:12:50|207609.9|207459.9|207611.5|207461.5|207664.5|207514.5|207603.7|207453.7|28
1616364780000|2021-03-21 22:13:00|207610.2|207460.2|207617.9|207467.9|207718.2|207568.2|207610.2|207364|28
1616364790000|2021-03-21 22:13:10|207590|207440|207627.9|207477.9|207693.5|207543.5|207590|207440|24
1616364800000|2021-03-21 22:13:20|207689|207370|207747.4|207428.4|207747.4|207548.6|207654.1|207370|16
1616364810000|2021-03-21 22:13:30|207745.5|207426.5|207721.2|207571.2|207769.3|207577.3|207660.3|207426.5|32
1616364820000|2021-03-21 22:13:40|207721.7|207571.7|207700.5|207550.5|207802.5|207571.7|207692.9|207471.4|25
1616364830000|2021-03-21 22:13:50|207700.4|207550.4|207704.8|207554.8|207732.1|207582.1|207699|207549|21
1616364840000|2021-03-21 22:14:00|207704.7|207554.7|207701.7|207551.7|207707.5|207557.5|207701.7|207551.7|18
1616364850000|2021-03-21 22:14:10|207703.5|207553.5|207704.8|207554.8|207705.9|207555.9|207698.7|207548.7|12
1616364860000|2021-03-21 22:14:20|207705|207555|207729|207579|207735.5|207585.5|207705|207555|20
1616364870000|2021-03-21 22:14:30|207729.3|207579.3|207708.7|207558.7|207770.5|207588.4|207687.2|207451.5|25
1616364880000|2021-03-21 22:14:40|207771|207452|207732.1|207582.1|207771|207584|207725.1|207452|16
1616364890000|2021-03-21 22:14:50|207733.1|207583.1|207787.6|207523.2|207797.7|207595.7|207731.1|207514.5|21
1616364900000|2021-03-21 22:15:00|207789.3|207522.1|207736.3|207586.3|207789.3|207594.7|207736.3|207522.1|12
1616364910000|2021-03-21 22:15:10|207735.8|207585.8|207733.4|207583.4|207758.7|207608.7|207733.4|207583.4|16
1616364920000|2021-03-21 22:15:20|207733.5|207583.5|207749.3|207599.3|207762.9|207612.9|207723|207573|18
1616364930000|2021-03-21 22:15:30|207747.2|207597.2|207818.3|207668.3|207886.5|207670.3|207747.2|207567.5|17
1616364940000|2021-03-21 22:15:40|207818.4|207668.4|207853.6|207703.6|207917.5|207704|207813|207636.9|19
1616364950000|2021-03-21 22:15:50|207851.9|207701.9|207890|207740|207976|207754.5|207851|207643.6|24
1616364960000|2021-03-21 22:16:00|207943.2|207689.6|207988|207724.1|207990.4|207788|207866|207689.5|18
1616364970000|2021-03-21 22:16:10|207990.6|207734.1|208009|207703.7|208009|207779.9|207904.3|207687.4|17
1616364980000|2021-03-21 22:16:20|208009.4|207698.7|207902.7|207752.7|208009.4|207782.3|207902.7|207694.7|19
1616364990000|2021-03-21 22:16:30|207902.5|207752.5|207873.4|207723.4|207953.5|207752.6|207865|207695.8|20
1616365000000|2021-03-21 22:16:40|207873.6|207723.6|207888.7|207738.7|207943.1|207745.1|207868.1|207682.6|22
1616365010000|2021-03-21 22:16:50|207887.8|207737.8|207890.1|207740.1|207945.9|207740.5|207879.3|207656.4|18
1616365020000|2021-03-21 22:17:00|207887.8|207737.8|207985|207835|207997.6|207847.6|207820.4|207596|28
1616365030000|2021-03-21 22:17:10|207986.4|207836.4|208017.6|207867.6|208019.7|207869.7|207983.3|207833.3|22
1616365040000|2021-03-21 22:17:20|208012.4|207862.4|207992.5|207842.5|208018.1|207868.1|207987.3|207837.3|20
1616365050000|2021-03-21 22:17:30|207994.3|207844.3|207995|207845|208001.2|207851.2|207981.8|207831.8|19
1616365060000|2021-03-21 22:17:40|207995.3|207845.3|208011.1|207861.1|208011.1|207861.1|207995.3|207845.3|10
1616365070000|2021-03-21 22:17:50|208010.1|207860.1|207979.5|207829.5|208019.3|207869.3|207979.5|207829.5|16
1616365080000|2021-03-21 22:18:00|207979.2|207829.2|208049.7|207899.7|208060.5|207910.5|207979.2|207829.2|17
1616365090000|2021-03-21 22:18:10|208052|207902|208052|207902|208062.9|207912.9|208047|207897|15
1616365100000|2021-03-21 22:18:20|208051.8|207901.8|208060.9|207910.9|208061.1|207911.1|208051.8|207901.8|13
1616365110000|2021-03-21 22:18:30|208061.2|207911.2|208119.2|207969.2|208132.9|207982.9|208061.2|207911.2|26
1616365120000|2021-03-21 22:18:40|208124.9|207974.9|208114.2|207964.2|208128.1|207978.1|208114.2|207964.2|17
1616365130000|2021-03-21 22:18:50|208117.1|207967.1|208118.3|207968.3|208123|207973|208117.1|207967.1|13
1616365140000|2021-03-21 22:19:00|208120|207970|208031.4|207881.4|208121.7|207971.7|208031.4|207881.4|16
1616365150000|2021-03-21 22:19:10|208032.4|207882.4|208013.4|207863.4|208042.6|207892.6|208002.4|207852.4|23
1616365160000|2021-03-21 22:19:20|207997.2|207847.2|208029.4|207879.4|208057.5|207892.8|207995.1|207789|17
1616365170000|2021-03-21 22:19:30|208026|207876|208011.5|207861.5|208026.1|207876.1|208011.5|207861.5|15
1616365180000|2021-03-21 22:19:40|208012.8|207862.8|208035|207885|208035.9|207885.9|208009.1|207859.1|12
1616365190000|2021-03-21 22:19:50|208015.3|207865.3|208034.4|207884.4|208037.6|207887.6|208015.3|207865.3|9
1616365200000|2021-03-21 22:20:00|208040.1|207890.1|208006.8|207856.8|208040.3|207890.3|208003.3|207853.3|19
1616365210000|2021-03-21 22:20:10|207985|207835|208002.8|207852.8|208004.5|207854.5|207985|207835|14
1616365220000|2021-03-21 22:20:20|208003.4|207853.4|208013.7|207863.7|208014.3|207864.3|207999.9|207849.9|15
1616365230000|2021-03-21 22:20:30|208014.1|207864.1|208010.8|207860.8|208014.5|207864.5|208010.8|207860.8|8
1616365240000|2021-03-21 22:20:40|208010.1|207860.1|207991.5|207841.5|208010.1|207860.1|207988.6|207838.6|18
1616365250000|2021-03-21 22:20:50|207990.4|207840.4|208020.6|207870.6|208023.4|207873.4|207990.4|207840.4|20
1616365260000|2021-03-21 22:21:00|208022.2|207872.2|208020.6|207870.6|208022.2|207872.2|208004|207854|13
1616365270000|2021-03-21 22:21:10|208019|207869|208067|207917|208077.9|207927.9|208019|207869|27
1616365280000|2021-03-21 22:21:20|208067.3|207917.3|208101.7|207951.7|208104.5|207954.5|208067.3|207917.3|19
1616365290000|2021-03-21 22:21:30|208101.1|207951.1|208107.5|207957.5|208112.3|207962.3|208089|207939|19
1616365300000|2021-03-21 22:21:40|208106.7|207956.7|208107.1|207957.1|208110.6|207960.6|208106.7|207956.7|14
1616365310000|2021-03-21 22:21:50|208106.7|207956.7|208108.6|207958.6|208113.5|207963.5|208106.4|207956.4|15
1616365320000|2021-03-21 22:22:00|208105.9|207955.9|208070.7|207920.7|208105.9|207955.9|208054.9|207904.9|19
1616365330000|2021-03-21 22:22:10|208066.1|207916.1|208062.5|207912.5|208072.7|207922.7|208059.6|207909.6|16
1616365340000|2021-03-21 22:22:20|208056.1|207906.1|208080|207930|208086.2|207936.2|208054.3|207904.3|15
1616365350000|2021-03-21 22:22:30|208078.9|207928.9|208086.1|207936.1|208150|207938.7|208068.1|207851|19
1616365360000|2021-03-21 22:22:40|208085.1|207935.1|208206.5|208056.5|208261.3|208067|208084.5|207934.5|27
1616365370000|2021-03-21 22:22:50|208207.7|208057.7|208191.7|208041.7|208208.9|208058.9|208189|208039|13
1616365380000|2021-03-21 22:23:00|208200.3|208050.3|208208.4|208058.4|208208.4|208058.4|208198.5|208048.5|20
1616365390000|2021-03-21 22:23:10|208204.1|208054.1|208191.7|208041.7|208214|208064|208191.7|208041.7|15
1616365400000|2021-03-21 22:23:20|208189.4|208039.4|208194.5|208044.5|208194.7|208044.7|208187.7|208037.7|11
1616365410000|2021-03-21 22:23:30|208194.7|208044.7|208198.6|208048.6|208203.7|208053.7|208194.7|208044.7|13
1616365420000|2021-03-21 22:23:40|208198.7|208048.7|208156.2|208006.2|208202.2|208052.2|208156.2|208006.2|18
1616365430000|2021-03-21 22:23:50|208163.4|208013.4|208195.9|208045.9|208202|208052|208163.4|208013.4|18
1616365440000|2021-03-21 22:24:00|208207.8|208057.8|208205.7|208055.7|208211.4|208061.4|208185.9|208035.9|13
1616365450000|2021-03-21 22:24:10|208206.4|208056.4|208199.8|208049.8|208206.7|208056.7|208197|208047|14
1616365460000|2021-03-21 22:24:20|208199.2|208049.2|208177.7|208027.7|208204.1|208054.1|208173.3|208023.3|9
1616365470000|2021-03-21 22:24:30|208184.8|208034.8|208208.3|208058.3|208216.1|208066.1|208175.1|208025.1|21
1616365480000|2021-03-21 22:24:40|208206.7|208056.7|208206|208056|208213.8|208063.8|208199.1|208049.1|20
1616365490000|2021-03-21 22:24:50|208203.2|208053.2|208223.8|208073.8|208224.2|208074.2|208187|208037|12
1616365500000|2021-03-21 22:25:00|208226|208076|208236|208086|208239.9|208089.9|208224.3|208074.3|15
1616365510000|2021-03-21 22:25:10|208238|208088|208227.5|208077.5|208239.1|208089.1|208227.5|208077.5|8
1616365520000|2021-03-21 22:25:20|208228.6|208078.6|208193.6|208043.6|208232|208082|208190.7|208040.7|12
1616365530000|2021-03-21 22:25:30|208247.8|207982.1|208205.7|208055.7|208264.7|208069|208189.8|207952|14
1616365540000|2021-03-21 22:25:40|208204.8|208054.8|208197.9|208047.9|208204.9|208054.9|208188.7|208038.7|13
1616365550000|2021-03-21 22:25:50|208198.4|208048.4|208182.9|208032.9|208210|208060|208164.7|208014.7|14
1616365560000|2021-03-21 22:26:00|208186|208036|208189.2|208039.2|208191.5|208041.5|208186|208036|16
1616365570000|2021-03-21 22:26:10|208189.1|208039.1|208185.7|208035.7|208200.9|208050.9|208185.7|208035.7|13
1616365580000|2021-03-21 22:26:20|208186.2|208036.2|208163.6|208013.6|208186.6|208036.6|208152.8|208002.8|10
1616365590000|2021-03-21 22:26:30|208170.5|208020.5|208196.3|208046.3|208198.3|208048.3|208170.5|208020.5|16
1616365600000|2021-03-21 22:26:40|208189.3|208039.3|208185.6|208035.6|208276.5|208048|208184|207957.5|17
1616365610000|2021-03-21 22:26:50|208186.8|208036.8|208186.7|208036.7|208193.6|208043.6|208186.6|208036.6|10
1616365620000|2021-03-21 22:27:00|208193.6|208043.6|208172.8|208022.8|208193.6|208043.6|208172.5|208022.5|18
1616365630000|2021-03-21 22:27:10|208172.4|208022.4|208159.4|208009.4|208189.5|208039.5|208156.5|208006.5|9
1616365640000|2021-03-21 22:27:20|208165.5|208015.5|208120.6|207970.6|208187.4|208037.4|208119.1|207969.1|18
1616365650000|2021-03-21 22:27:30|208124.3|207974.3|208110.4|207960.4|208126.5|207976.5|208104.3|207954.3|20
1616365660000|2021-03-21 22:27:40|208112.6|207962.6|208055.3|207905.3|208125.2|207975.2|208051.8|207901.8|15
1616365670000|2021-03-21 22:27:50|208062.8|207912.8|208044.2|207894.2|208067.6|207917.6|208043.4|207893.4|21
1616365680000|2021-03-21 22:28:00|208050.7|207900.7|208046.1|207896.1|208056.5|207906.5|208042.8|207892.8|9
1616365690000|2021-03-21 22:28:10|208106.3|207956.3|208037.6|207887.6|208106.3|207956.3|208037.6|207887.6|16
1616365700000|2021-03-21 22:28:20|208048.3|207898.3|208007.6|207857.6|208065.5|207898.3|208007.6|207745.4|16
1616365710000|2021-03-21 22:28:30|208011.8|207861.8|207985.1|207835.1|208026.9|207876.9|207985.1|207835.1|14
1616365720000|2021-03-21 22:28:40|207995.8|207845.8|207933.7|207783.7|208013.7|207845.8|207927.6|207700|17
1616365730000|2021-03-21 22:28:50|207943.3|207793.3|207960|207810|207969.6|207819.6|207942.1|207792.1|14
1616365740000|2021-03-21 22:29:00|207957.5|207807.5|207953.5|207803.5|207957.5|207807.5|207940.9|207790.9|11
1616365750000|2021-03-21 22:29:10|207954.7|207804.7|207910.3|207760.3|207954.7|207804.7|207901.4|207751.4|21
1616365760000|2021-03-21 22:29:20|207913.2|207763.2|207903.1|207753.1|207913.2|207763.2|207896.7|207746.7|10
1616365770000|2021-03-21 22:29:30|207907.1|207757.1|207901.3|207751.3|207907.1|207757.1|207894.6|207744.6|7
1616365780000|2021-03-21 22:29:40|207920.2|207770.2|207898.2|207748.2|207925.1|207775.1|207898.2|207748.2|10
1616365790000|2021-03-21 22:29:50|207925.4|207775.4|207884.1|207734.1|207925.4|207775.4|207875.5|207725.5|14
1616365800000|2021-03-21 22:30:00|207874.9|207724.9|207894.7|207575.7|207905.7|207755.7|207831.4|207575.7|23
1616365810000|2021-03-21 22:30:10|207826.5|207676.5|207964.9|207814.9|207973.3|207823.3|207826.5|207562.8|28
1616365820000|2021-03-21 22:30:20|207965.1|207815.1|207918.7|207768.7|207970.4|207820.4|207899.3|207749.3|31
1616365830000|2021-03-21 22:30:30|207896.2|207746.2|207871.6|207721.6|207898.5|207748.5|207871.4|207721.4|24
1616365840000|2021-03-21 22:30:40|207866.8|207716.8|207859.6|207709.6|207887.2|207737.2|207846.7|207696.7|19
1616365850000|2021-03-21 22:30:50|207864.6|207714.6|207860|207710|207873.2|207723.2|207857.2|207707.2|17
1616365860000|2021-03-21 22:31:00|207861.2|207711.2|207855.3|207705.3|207870.9|207720.9|207855.1|207705.1|17
1616365870000|2021-03-21 22:31:10|207863.6|207713.6|207861.8|207711.8|207867.5|207717.5|207857.7|207707.7|12
1616365880000|2021-03-21 22:31:20|207861.9|207711.9|207816.3|207666.3|207861.9|207711.9|207816.3|207666.3|24
1616365890000|2021-03-21 22:31:30|207820.3|207670.3|207843.1|207693.1|207846.6|207696.6|207820.3|207670.3|10
1616365900000|2021-03-21 22:31:40|207843.2|207693.2|207832.8|207682.8|207844.2|207694.2|207832.8|207682.8|20
1616365910000|2021-03-21 22:31:50|207834.1|207684.1|207834.3|207684.3|207837|207687|207831.6|207681.6|10
1616365920000|2021-03-21 22:32:00|207834.1|207684.1|207838.4|207688.4|207912.5|207695.8|207834.1|207593.5|11
1616365930000|2021-03-21 22:32:10|207834.2|207684.2|207804.4|207546.3|207838.9|207688.9|207769.4|207540.2|13
1616365940000|2021-03-21 22:32:20|207810.7|207544.8|207763.2|207613.2|207817.9|207616.1|207751.5|207510.2|22
1616365950000|2021-03-21 22:32:30|207765.7|207615.7|207757.5|207607.5|207805.3|207617.4|207744.7|207516.1|18
1616365960000|2021-03-21 22:32:40|207754.4|207604.4|207799.1|207480.1|207804.2|207611.9|207752.6|207480.1|15
1616365970000|2021-03-21 22:32:50|207791.2|207472.2|207771.6|207477.2|207826.4|207619.9|207719.2|207472.2|22
1616365980000|2021-03-21 22:33:00|207770.7|207490.5|207670.1|207520.1|207780.6|207599.9|207670.1|207483.4|25
1616365990000|2021-03-21 22:33:10|207674.9|207524.9|207560.8|207410.8|207674.9|207524.9|207552.7|207368.9|24
1616366000000|2021-03-21 22:33:20|207565.3|207415.3|207514.5|207364.5|207568.4|207418.4|207510.4|207360.4|23
1616366010000|2021-03-21 22:33:30|207512.8|207362.8|207429.3|207279.3|207557.6|207365.1|207413.5|207189.8|26
1616366020000|2021-03-21 22:33:40|207428.6|207278.6|207425|207275|207493.6|207284.4|207425|207209.2|23
1616366030000|2021-03-21 22:33:50|207423.8|207273.8|207481|207215.6|207484.6|207278.2|207423.7|207213.3|9
1616366040000|2021-03-21 22:34:00|207483.3|207214.3|207487.8|207168.8|207505.7|207214.3|207477.2|207168.8|11
1616366050000|2021-03-21 22:34:10|207487.7|207168.7|207380.6|207067.3|207488.4|207248.3|207293.9|207067.3|25
1616366060000|2021-03-21 22:34:20|207389.1|207070.1|207307.5|207054.1|207389.1|207157.5|207263.5|207051.5|29
1616366070000|2021-03-21 22:34:30|207341.6|207022.6|207163.3|207013.3|207341.6|207109.7|207150.2|207000.2|31
1616366080000|2021-03-21 22:34:40|207173.5|207023.5|207149.8|206999.8|207188.7|207038.7|207145.7|206995.7|22
1616366090000|2021-03-21 22:34:50|207146.6|206996.6|207141.5|206991.5|207147.6|206997.6|207111.2|206961.2|22
1616366100000|2021-03-21 22:35:00|207159.2|207009.2|207209.3|206957.8|207225.3|207013.6|207150.6|206925.3|16
1616366110000|2021-03-21 22:35:10|207152.6|207002.6|207230.6|207080.6|207285.3|207097.3|207147.6|206947.2|28
1616366120000|2021-03-21 22:35:20|207228.2|207078.2|207246.7|207096.7|207246.7|207096.7|207201.9|207051.9|21
1616366130000|2021-03-21 22:35:30|207244.6|207094.6|207248.1|207098.1|207288|207098.1|207235.4|207032.5|19
1616366140000|2021-03-21 22:35:40|207244.5|207094.5|207233.4|207083.4|207300.4|207097.4|207233.4|207033.4|13
1616366150000|2021-03-21 22:35:50|207236.1|207086.1|207290.1|207025.5|207303.3|207086.1|207233.1|207015.8|12
1616366160000|2021-03-21 22:36:00|207237.5|207087.5|207248.4|207098.4|207323.7|207113.5|207237.5|207001|19
1616366170000|2021-03-21 22:36:10|207251.3|207101.3|207488.7|207215.8|207517.3|207290.8|207251.3|207101.3|26
1616366180000|2021-03-21 22:36:20|207422.8|207272.8|207421.8|207271.8|207422.8|207272.8|207405.4|207255.4|18
1616366190000|2021-03-21 22:36:30|207415.2|207265.2|207435.1|207285.1|207438.1|207288.1|207409.1|207259.1|17
1616366200000|2021-03-21 22:36:40|207436.9|207286.9|207435.9|207285.9|207443.5|207293.5|207433.1|207283.1|13
1616366210000|2021-03-21 22:36:50|207436.2|207286.2|207430|207280|207443.3|207293.3|207420.1|207270.1|19
1616366220000|2021-03-21 22:37:00|207428.2|207278.2|207411.8|207261.8|207438.2|207288.2|207408.8|207258.8|14
1616366230000|2021-03-21 22:37:10|207422|207272|207404.6|207254.6|207456.3|207306.3|207404.6|207254.6|16
1616366240000|2021-03-21 22:37:20|207405.1|207255.1|207423.7|207273.7|207425.2|207275.2|207405.1|207255.1|18
1616366250000|2021-03-21 22:37:30|207408.3|207258.3|207415.1|207265.1|207415.1|207265.1|207404.3|207254.3|7
1616366260000|2021-03-21 22:37:40|207428|207278|207434.3|207284.3|207437.6|207287.6|207419.8|207269.8|8
1616366270000|2021-03-21 22:37:50|207433.1|207283.1|207430.7|207280.7|207434.4|207284.4|207430.7|207280.7|5
1616366280000|2021-03-21 22:38:00|207434.7|207284.7|207432.9|207282.9|207436.7|207286.7|207428.2|207278.2|17
1616366290000|2021-03-21 22:38:10|207431.7|207281.7|207415.1|207265.1|207431.7|207281.7|207357.4|207207.4|25
1616366300000|2021-03-21 22:38:20|207417.5|207267.5|207444.2|207294.2|207446.6|207296.6|207411.7|207261.7|19
1616366310000|2021-03-21 22:38:30|207443.7|207293.7|207436.7|207286.7|207475|207325|207427.8|207277.8|15
1616366320000|2021-03-21 22:38:40|207432.5|207282.5|207426.7|207276.7|207435.9|207285.9|207423.7|207273.7|16
1616366330000|2021-03-21 22:38:50|207430.6|207280.6|207431.9|207281.9|207434.2|207284.2|207419.2|207269.2|11
1616366340000|2021-03-21 22:39:00|207428.3|207278.3|207430.4|207280.4|207430.4|207280.4|207425.2|207275.2|9
1616366350000|2021-03-21 22:39:10|207426.1|207276.1|207456.7|207306.7|207456.7|207306.7|207426.1|207276.1|11
1616366360000|2021-03-21 22:39:20|207454.4|207304.4|207452.7|207302.7|207460.2|207310.2|207434|207284|11
1616366370000|2021-03-21 22:39:30|207435.4|207285.4|207430.5|207280.5|207435.8|207285.8|207426.2|207276.2|12
1616366380000|2021-03-21 22:39:40|207429.6|207279.6|207433.5|207283.5|207448.2|207298.2|207427.9|207277.9|11
1616366390000|2021-03-21 22:39:50|207429.5|207279.5|207431.7|207281.7|207442.8|207292.8|207429.5|207279.5|11
1616366400000|2021-03-21 22:40:00|207439.5|207289.5|207427.2|207277.2|207439.5|207289.5|207421.2|207271.2|14
1616366410000|2021-03-21 22:40:10|207429.5|207279.5|207431.3|207281.3|207447.5|207297.5|207429.5|207279.5|15
1616366420000|2021-03-21 22:40:20|207433|207283|207441.9|207291.9|207442.9|207292.9|207433|207283|11
1616366430000|2021-03-21 22:40:30|207442.7|207292.7|207418.7|207268.7|207444.7|207294.7|207406.9|207256.9|23
1616366440000|2021-03-21 22:40:40|207416.8|207266.8|207431.2|207281.2|207436.1|207286.1|207416.8|207266.8|20
1616366450000|2021-03-21 22:40:50|207431|207281|207421.3|207271.3|207433.6|207283.6|207417|207267|28
1616366460000|2021-03-21 22:41:00|207420.7|207270.7|207419.9|207269.9|207429.5|207279.5|207419.9|207269.9|23
1616366470000|2021-03-21 22:41:10|207418.6|207268.6|207429.5|207279.5|207437.8|207287.8|207418.6|207268.6|17
1616366480000|2021-03-21 22:41:20|207430.1|207280.1|207431.9|207281.9|207436.6|207286.6|207421.9|207271.9|14
1616366490000|2021-03-21 22:41:30|207431.5|207281.5|207430.7|207280.7|207431.7|207281.7|207420.5|207270.5|19
1616366500000|2021-03-21 22:41:40|207426.1|207276.1|207417.9|207267.9|207435.1|207285.1|207416.6|207266.6|16
1616366510000|2021-03-21 22:41:50|207418.2|207268.2|207416.2|207266.2|207420|207270|207416.2|207266.2|10
1616366520000|2021-03-21 22:42:00|207412.2|207262.2|207419.3|207269.3|207419.3|207269.3|207410.1|207260.1|19
1616366530000|2021-03-21 22:42:10|207415.6|207265.6|207421.3|207271.3|207428.1|207278.1|207415|207265|19
1616366540000|2021-03-21 22:42:20|207422.3|207272.3|207416.5|207266.5|207422.3|207272.3|207414.8|207264.8|9
1616366550000|2021-03-21 22:42:30|207415.2|207265.2|207421.4|207271.4|207434.8|207284.8|207413.3|207263.3|12
1616366560000|2021-03-21 22:42:40|207421.8|207271.8|207417.2|207267.2|207425.5|207275.5|207417.2|207267.2|21
1616366570000|2021-03-21 22:42:50|207418.4|207268.4|207407.7|207257.7|207437.4|207287.4|207407.7|207257.7|19
1616366580000|2021-03-21 22:43:00|207416.1|207266.1|207398.8|207248.8|207416.1|207266.1|207397.5|207247.5|12
1616366590000|2021-03-21 22:43:10|207395.7|207245.7|207389.7|207239.7|207397.8|207247.8|207388.4|207238.4|17
1616366600000|2021-03-21 22:43:20|207389.4|207239.4|207390|207240|207390.3|207240.3|207387.3|207237.3|13
1616366610000|2021-03-21 22:43:30|207390.1|207240.1|207390.4|207240.4|207391.4|207241.4|207388.3|207238.3|16
1616366620000|2021-03-21 22:43:40|207390.9|207240.9|207389.4|207239.4|207392.6|207242.6|207387.6|207237.6|20
1616366630000|2021-03-21 22:43:50|207390.8|207240.8|207390.8|207240.8|207392.4|207242.4|207388.6|207238.6|14
1616366640000|2021-03-21 22:44:00|207393.2|207243.2|207391.9|207241.9|207393.7|207243.7|207390.1|207240.1|12
1616366650000|2021-03-21 22:44:10|207391.7|207241.7|207390|207240|207394.7|207244.7|207380.1|207230.1|16
1616366660000|2021-03-21 22:44:20|207389.9|207239.9|207381.5|207231.5|207393.3|207243.3|207369.6|207219.6|21
1616366670000|2021-03-21 22:44:30|207382.7|207232.7|207391.1|207241.1|207396.8|207246.8|207382.7|207232.7|29
1616366680000|2021-03-21 22:44:40|207392|207242|207392.5|207242.5|207399.9|207249.9|207390.9|207240.9|19
1616366690000|2021-03-21 22:44:50|207393.4|207243.4|207389.3|207239.3|207394.4|207244.4|207381.6|207231.6|24
1616366700000|2021-03-21 22:45:00|207393.2|207243.2|207392|207242|207396|207246|207390.1|207240.1|17
1616366710000|2021-03-21 22:45:10|207388.8|207238.8|207390.3|207240.3|207393.9|207243.9|207386.3|207236.3|14
1616366720000|2021-03-21 22:45:20|207388.9|207238.9|207385.6|207235.6|207399.6|207249.6|207385.6|207235.6|14
1616366730000|2021-03-21 22:45:30|207385.8|207235.8|207388.3|207238.3|207394.4|207244.4|207384.8|207234.8|27
1616366740000|2021-03-21 22:45:40|207389.9|207239.9|207387.7|207237.7|207394.7|207244.7|207385.1|207235.1|27
1616366750000|2021-03-21 22:45:50|207387.5|207237.5|207388.3|207238.3|207393.9|207243.9|207384.9|207234.9|23
1616366760000|2021-03-21 22:46:00|207385.8|207235.8|207392.4|207242.4|207408.4|207258.4|207380.6|207230.6|16
1616366770000|2021-03-21 22:46:10|207378.7|207228.7|207385.3|207235.3|207395.7|207245.7|207378.7|207228.7|25
1616366780000|2021-03-21 22:46:20|207384.6|207234.6|207394.5|207244.5|207395.3|207245.3|207383.7|207233.7|34
1616366790000|2021-03-21 22:46:30|207392.4|207242.4|207392.4|207242.4|207393|207243|207389.9|207239.9|14
1616366800000|2021-03-21 22:46:40|207396|207246|207395.5|207245.5|207418.8|207268.8|207390.9|207240.9|19
1616366810000|2021-03-21 22:46:50|207395.4|207245.4|207393.3|207243.3|207395.7|207245.7|207391.4|207241.4|17
1616366820000|2021-03-21 22:47:00|207394.3|207244.3|207391|207241|207394.3|207244.3|207390.8|207240.8|8
1616366830000|2021-03-21 22:47:10|207389.3|207239.3|207391.8|207241.8|207393.9|207243.9|207389|207239|29
1616366840000|2021-03-21 22:47:20|207391.3|207241.3|207390.1|207240.1|207394|207244|207388|207238|27
1616366850000|2021-03-21 22:47:30|207390.8|207240.8|207388.8|207238.8|207394.3|207244.3|207387.8|207237.8|28
1616366860000|2021-03-21 22:47:40|207388.2|207238.2|207389.3|207239.3|207393.3|207243.3|207387.5|207237.5|21
1616366870000|2021-03-21 22:47:50|207390.1|207240.1|207423.6|207273.6|207434.9|207284.9|207387.8|207237.8|22
1616366880000|2021-03-21 22:48:00|207412.5|207262.5|207391.4|207241.4|207429.2|207279.2|207390.9|207240.9|21
1616366890000|2021-03-21 22:48:10|207391.8|207241.8|207389.6|207239.6|207398.1|207248.1|207388.1|207238.1|13
1616366900000|2021-03-21 22:48:20|207388.6|207238.6|207385.6|207235.6|207390.1|207240.1|207382.5|207232.5|28
1616366910000|2021-03-21 22:48:30|207383.5|207233.5|207397.6|207247.6|207397.9|207247.9|207383.5|207233.5|17
1616366920000|2021-03-21 22:48:40|207396.2|207246.2|207394.6|207244.6|207396.9|207246.9|207391.3|207241.3|21
1616366930000|2021-03-21 22:48:50|207395.3|207245.3|207392.9|207242.9|207401.8|207251.8|207390.5|207240.5|17
1616366940000|2021-03-21 22:49:00|207394|207244|207390.5|207240.5|207400.3|207250.3|207390.5|207240.5|24
1616366950000|2021-03-21 22:49:10|207390.6|207240.6|207387.2|207237.2|207390.6|207240.6|207379.4|207229.4|15
1616366960000|2021-03-21 22:49:20|207387|207237|207388.8|207238.8|207391|207241|207385.9|207235.9|14
1616366970000|2021-03-21 22:49:30|207387.7|207237.7|207387.6|207237.6|207389.7|207239.7|207386.6|207236.6|18
1616366980000|2021-03-21 22:49:40|207388.3|207238.3|207382.8|207232.8|207388.3|207238.3|207378.9|207228.9|12
1616366990000|2021-03-21 22:49:50|207381|207231|207385.9|207235.9|207388.9|207238.9|207381|207231|25
1616367000000|2021-03-21 22:50:00|207386|207236|207413.7|207263.7|207420.4|207270.4|207385|207235|26
1616367010000|2021-03-21 22:50:10|207411.7|207261.7|207385.6|207235.6|207411.7|207261.7|207385.6|207235.6|19
1616367020000|2021-03-21 22:50:20|207385.4|207235.4|207386.1|207236.1|207386.6|207236.6|207384.5|207234.5|10
1616367030000|2021-03-21 22:50:30|207386.4|207236.4|207386.6|207236.6|207389.7|207239.7|207386.3|207236.3|9
1616367040000|2021-03-21 22:50:40|207387.7|207237.7|207383.7|207233.7|207388.6|207238.6|207383.3|207233.3|13
1616367050000|2021-03-21 22:50:50|207385.3|207235.3|207386.9|207236.9|207388.5|207238.5|207385.2|207235.2|12
1616367060000|2021-03-21 22:51:00|207387.5|207237.5|207340.5|207190.5|207387.5|207237.5|207339.4|207189.4|15
1616367070000|2021-03-21 22:51:10|207343.8|207193.8|207349.7|207199.7|207350.4|207200.4|207334.7|207184.7|10
1616367080000|2021-03-21 22:51:20|207348.7|207198.7|207290.1|207140.1|207350.5|207200.5|207290.1|207140.1|21
1616367090000|2021-03-21 22:51:30|207294.3|207144.3|207286|207136|207297.6|207147.6|207281.6|207131.6|25
1616367100000|2021-03-21 22:51:40|207287.1|207137.1|207284.2|207134.2|207287.1|207137.1|207283.2|207133.2|8
1616367110000|2021-03-21 22:51:50|207283.2|207133.2|207287.3|207137.3|207287.4|207137.4|207280.6|207130.6|11
1616367120000|2021-03-21 22:52:00|207288.2|207138.2|207277.8|207127.8|207289.5|207139.5|207271.8|207121.8|21
1616367130000|2021-03-21 22:52:10|207280.6|207130.6|207252.2|207102.2|207281.3|207131.3|207252.2|207102.2|17
1616367140000|2021-03-21 22:52:20|207253.1|207103.1|207229.1|207079.1|207253.1|207103.1|207228.7|207078.7|20
1616367150000|2021-03-21 22:52:30|207228.9|207078.9|207232.9|207082.9|207233.4|207083.4|207228.9|207078.9|13
1616367160000|2021-03-21 22:52:40|207233.1|207083.1|207232.3|207082.3|207238.2|207088.2|207229.4|207079.4|11
1616367170000|2021-03-21 22:52:50|207231.6|207081.6|207229.5|207079.5|207238.6|207088.6|207228.9|207078.9|9
1616367180000|2021-03-21 22:53:00|207229.9|207079.9|207230.1|207080.1|207240.3|207090.3|207226.8|207076.8|15
1616367190000|2021-03-21 22:53:10|207225.4|207075.4|207171.7|207021.7|207230.9|207080.9|207171.4|207021.4|25
1616367200000|2021-03-21 22:53:20|207171.2|207021.2|207171.9|207021.9|207177.4|207027.4|207161.6|207011.6|12
1616367210000|2021-03-21 22:53:30|207170.2|207020.2|207168.1|207018.1|207171.5|207021.5|207163.9|207013.9|15
1616367220000|2021-03-21 22:53:40|207168.3|207018.3|207164.4|207014.4|207169.8|207019.8|207164.2|207014.2|11
1616367230000|2021-03-21 22:53:50|207164|207014|207166.6|207016.6|207168.6|207018.6|207164|207014|10
1616367240000|2021-03-21 22:54:00|207171.2|207021.2|207172.7|207022.7|207183.7|207033.7|207163|207013|22
1616367250000|2021-03-21 22:54:10|207172.3|207022.3|207163.2|207013.2|207172.4|207022.4|207160.5|207010.5|15
1616367260000|2021-03-21 22:54:20|207166.1|207016.1|207165.7|207015.7|207168.7|207018.7|207163.1|207013.1|10
1616367270000|2021-03-21 22:54:30|207166.5|207016.5|207165.9|207015.9|207168.5|207018.5|207163.6|207013.6|22
1616367280000|2021-03-21 22:54:40|207163|207013|207157.4|207007.4|207169.1|207019.1|207155.9|207005.9|20
1616367290000|2021-03-21 22:54:50|207158.1|207008.1|207169.3|207019.3|207171.9|207021.9|207158.1|207008.1|14
1616367300000|2021-03-21 22:55:00|207170.3|207020.3|207197.2|207047.2|207204.1|207054.1|207165.2|207015.2|16
1616367310000|2021-03-21 22:55:10|207191.3|207041.3|207191|207041|207208.2|207058.2|207186.4|207036.4|14
1616367320000|2021-03-21 22:55:20|207189.2|207039.2|207183.7|207033.7|207191.9|207041.9|207183.7|207033.7|9
1616367330000|2021-03-21 22:55:30|207180|207030|207189.8|207039.8|207189.8|207039.8|207179|207029|10
1616367340000|2021-03-21 22:55:40|207190.1|207040.1|207189.8|207039.8|207193|207043|207188.6|207038.6|12
1616367350000|2021-03-21 22:55:50|207185.8|207035.8|207197.5|207047.5|207197.5|207047.5|207180.8|207030.8|11
1616367360000|2021-03-21 22:56:00|207193.6|207043.6|207262.8|207112.8|207273|207123|207184.3|207034.3|17
1616367370000|2021-03-21 22:56:10|207229.2|207079.2|207231.8|207081.8|207254.2|207104.2|207226.9|207076.9|9
1616367380000|2021-03-21 22:56:20|207205.7|207055.7|207235.4|207085.4|207240.3|207090.3|207195.6|207045.6|9
1616367390000|2021-03-21 22:56:30|207233.7|207083.7|207223|207073|207237.4|207087.4|207218.1|207068.1|13
1616367400000|2021-03-21 22:56:40|207229|207079|207212.1|207062.1|207237.7|207087.7|207212.1|207062.1|11
1616367410000|2021-03-21 22:56:50|207218|207068|207237.5|207087.5|207246.8|207096.8|207217.2|207067.2|13
1616367420000|2021-03-21 22:57:00|207243.7|207093.7|207226.5|207076.5|207243.7|207093.7|207212.1|207062.1|12
1616367430000|2021-03-21 22:57:10|207222.9|207072.9|207227.6|207077.6|207238.4|207088.4|207219.9|207069.9|7
1616367440000|2021-03-21 22:57:20|207227.5|207077.5|207233.5|207083.5|207233.5|207083.5|207226.1|207076.1|11
1616367450000|2021-03-21 22:57:30|207233.4|207083.4|207224|207074|207233.5|207083.5|207223.9|207073.9|10
1616367460000|2021-03-21 22:57:40|207224.3|207074.3|207221.7|207071.7|207224.4|207074.4|207217.8|207067.8|10
1616367470000|2021-03-21 22:57:50|207212.5|207062.5|207242.3|207092.3|207247.2|207097.2|207212.5|207062.5|17
1616367480000|2021-03-21 22:58:00|207287|207137|207252.4|207102.4|207287|207137|207242.2|207092.2|22
1616367490000|2021-03-21 22:58:10|207252.7|207102.7|207257.6|207107.6|207264.8|207114.8|207250.4|207100.4|35
1616367500000|2021-03-21 22:58:20|207257.5|207107.5|207271.5|207121.5|207275.6|207125.6|207255.6|207105.6|29
1616367510000|2021-03-21 22:58:30|207271.1|207121.1|207271.5|207121.5|207287.8|207137.8|207258.3|207108.3|26
1616367520000|2021-03-21 22:58:40|207273.9|207123.9|207256.8|207106.8|207299.3|207149.3|207254.2|207104.2|9
1616367530000|2021-03-21 22:58:50|207259.5|207109.5|207259.4|207109.4|207259.5|207109.5|207228.6|207078.6|10
1616367540000|2021-03-21 22:59:00|207255.7|207105.7|207262.4|207112.4|207290.5|207140.5|207255.5|207105.5|18
1616367550000|2021-03-21 22:59:10|207260|207110|207269.5|207119.5|207277|207127|207256.6|207106.6|27
1616367560000|2021-03-21 22:59:20|207264.7|207114.7|207275|207125|207275|207125|207254.7|207104.7|24
1616367570000|2021-03-21 22:59:30|207284.3|207134.3|207263.2|207113.2|207284.3|207134.3|207263.2|207113.2|4
1616367580000|2021-03-21 22:59:40|207259.5|207109.5|207255.4|207105.4|207261.2|207111.2|207251.6|207101.6|12
1616367590000|2021-03-21 22:59:50|207252.1|207102.1|207285.8|207135.8|207296.3|207146.3|207252.1|207102.1|15
1616367600000|2021-03-21 23:00:00|207268.7|207118.7|207213.7|207063.7|207268.7|207118.7|207213.7|207063.7|30
1616367610000|2021-03-21 23:00:10|207212.4|207062.4|207208.6|207058.6|207225.7|207075.7|207201.9|207051.9|20
1616367620000|2021-03-21 23:00:20|207210.8|207060.8|207205.5|207055.5|207223.5|207073.5|207205.5|207055.5|13
1616367630000|2021-03-21 23:00:30|207204.3|207054.3|207206.2|207056.2|207210.8|207060.8|207204.3|207054.3|23
1616367640000|2021-03-21 23:00:40|207204.3|207054.3|207194.6|207044.6|207205.9|207055.9|207194.6|207044.6|16
1616367650000|2021-03-21 23:00:50|207200.7|207050.7|207195|207045|207202.7|207052.7|207194.3|207044.3|15
1616367660000|2021-03-21 23:01:00|207199|207049|207191.8|207041.8|207199|207049|207185.4|207035.4|19
1616367670000|2021-03-21 23:01:10|207184.1|207034.1|207147.5|206997.5|207192.5|207042.5|207147.2|206997.2|20
1616367680000|2021-03-21 23:01:20|207149.1|206999.1|207131.2|206981.2|207149.1|206999.1|207131.1|206981.1|16
1616367690000|2021-03-21 23:01:30|207132.8|206982.8|207139.1|206989.1|207149.2|206999.2|207131.7|206981.7|13
1616367700000|2021-03-21 23:01:40|207140.5|206990.5|207125.5|206975.5|207143.5|206993.5|207125.5|206975.5|10
1616367710000|2021-03-21 23:01:50|207127.3|206977.3|207142.7|206992.7|207148.8|206998.8|207127.3|206977.3|9
1616367720000|2021-03-21 23:02:00|207140.2|206990.2|207140.7|206990.7|207141.5|206991.5|207135.6|206985.6|15
1616367730000|2021-03-21 23:02:10|207138|206988|207142.8|206992.8|207147.4|206997.4|207138|206988|20
1616367740000|2021-03-21 23:02:20|207127|206977|207136.7|206986.7|207144.2|206994.2|207127|206977|16
1616367750000|2021-03-21 23:02:30|207131.9|206981.9|207112.3|206962.3|207141.6|206991.6|207110.6|206960.6|37
1616367760000|2021-03-21 23:02:40|207115.2|206965.2|207061.2|206911.2|207119.3|206969.3|207061.2|206911.2|34
1616367770000|2021-03-21 23:02:50|207066.6|206916.6|207061.9|206911.9|207096.2|206946.2|207050.1|206900.1|27
1616367780000|2021-03-21 23:03:00|207061.8|206911.8|207059.8|206909.8|207062.6|206912.6|207058.7|206908.7|25
1616367790000|2021-03-21 23:03:10|207060.3|206910.3|207059.1|206909.1|207061.4|206911.4|207058|206908|16
1616367800000|2021-03-21 23:03:20|207058.9|206908.9|207075|206925|207075|206925|207058.3|206908.3|20
1616367810000|2021-03-21 23:03:30|207074.9|206924.9|207058.7|206908.7|207074.9|206924.9|207058.7|206908.7|22
1616367820000|2021-03-21 23:03:40|207057.8|206907.8|207017.8|206867.8|207058.1|206908.1|207017.8|206867.8|22
1616367830000|2021-03-21 23:03:50|207014|206864|207015.1|206865.1|207018|206868|207014|206864|11
1616367840000|2021-03-21 23:04:00|207013.9|206863.9|207007.7|206857.7|207013.9|206863.9|207007.7|206857.7|17
1616367850000|2021-03-21 23:04:10|207007.3|206857.3|207011.9|206861.9|207014.6|206864.6|207005.3|206855.3|21
1616367860000|2021-03-21 23:04:20|207013.2|206863.2|207008.7|206858.7|207017.5|206867.5|207007.1|206857.1|13
1616367870000|2021-03-21 23:04:30|207012.3|206862.3|207007.5|206857.5|207012.6|206862.6|207007.4|206857.4|6
1616367880000|2021-03-21 23:04:40|207009.9|206859.9|207032.2|206882.2|207032.6|206882.6|207007.4|206857.4|11
1616367890000|2021-03-21 23:04:50|207071|206921|206948.8|206798.8|207071|206921|206915.5|206765.5|24
1616367900000|2021-03-21 23:05:00|206952.8|206802.8|206887.3|206737.3|206958.1|206808.1|206887.3|206737.3|29
1616367910000|2021-03-21 23:05:10|206884.2|206734.2|206915.3|206765.3|206916.5|206766.5|206879.4|206729.4|29
1616367920000|2021-03-21 23:05:20|206911.4|206761.4|206928.6|206778.6|206928.6|206778.6|206911.4|206761.4|20
1616367930000|2021-03-21 23:05:30|206919.6|206769.6|206919.8|206769.8|206920.7|206770.7|206911.6|206761.6|18
1616367940000|2021-03-21 23:05:40|206918.8|206768.8|206881.1|206731.1|206918.8|206768.8|206881.1|206731.1|18
1616367950000|2021-03-21 23:05:50|206889.1|206739.1|206895.4|206745.4|206910.4|206760.4|206889.1|206739.1|17
1616367960000|2021-03-21 23:06:00|206896.1|206746.1|206911.1|206761.1|206914.4|206764.4|206893.3|206743.3|21
1616367970000|2021-03-21 23:06:10|206910.5|206760.5|206902.7|206752.7|206914.2|206764.2|206898.5|206748.5|28
1616367980000|2021-03-21 23:06:20|206907.6|206757.6|206892.7|206742.7|206912.5|206762.5|206890.5|206740.5|21
1616367990000|2021-03-21 23:06:30|206895.8|206745.8|206896.6|206746.6|206898.4|206748.4|206891.8|206741.8|27
1616368000000|2021-03-21 23:06:40|206895.5|206745.5|206890.7|206740.7|206906.5|206756.5|206889.5|206739.5|14
1616368010000|2021-03-21 23:06:50|206891.4|206741.4|206897.3|206747.3|206902.9|206752.9|206891|206741|11
1616368020000|2021-03-21 23:07:00|206894.9|206744.9|206900.4|206750.4|206904.9|206754.9|206892.6|206742.6|12
1616368030000|2021-03-21 23:07:10|206898.8|206748.8|206896.4|206746.4|206902|206752|206893.3|206743.3|16
1616368040000|2021-03-21 23:07:20|206899.7|206749.7|206899.3|206749.3|206901.2|206751.2|206895.4|206745.4|15
1616368050000|2021-03-21 23:07:30|206898.2|206748.2|206900.2|206750.2|206900.2|206750.2|206886|206736|14
1616368060000|2021-03-21 23:07:40|206899.2|206749.2|206895.4|206745.4|206902.5|206752.5|206894.1|206744.1|15
1616368070000|2021-03-21 23:07:50|206894.9|206744.9|206893.3|206743.3|206904.5|206754.5|206893.3|206743.3|15
1616368080000|2021-03-21 23:08:00|206891.9|206741.9|206889.3|206739.3|206894.4|206744.4|206889.3|206739.3|15
1616368090000|2021-03-21 23:08:10|206886.9|206736.9|206891.3|206741.3|206893.9|206743.9|206886.9|206736.9|5
1616368100000|2021-03-21 23:08:20|206889.8|206739.8|206910.3|206760.3|206910.3|206760.3|206889.8|206739.8|10
1616368110000|2021-03-21 23:08:30|206905.3|206755.3|206894.3|206744.3|206905.3|206755.3|206873.9|206723.9|17
1616368120000|2021-03-21 23:08:40|206896.6|206746.6|206896.2|206746.2|206900.8|206750.8|206893.8|206743.8|12
1616368130000|2021-03-21 23:08:50|206897.1|206747.1|206901|206751|206901|206751|206888.4|206738.4|8
1616368140000|2021-03-21 23:09:00|206901.3|206751.3|206899|206749|206903.8|206753.8|206895.7|206745.7|10
1616368150000|2021-03-21 23:09:10|206908.9|206758.9|206896.3|206746.3|206915.7|206765.7|206894.4|206744.4|14
1616368160000|2021-03-21 23:09:20|206895.7|206745.7|206888|206738|206897.6|206747.6|206888|206738|6
1616368170000|2021-03-21 23:09:30|206889.7|206739.7|206848.6|206698.6|206896.8|206746.8|206846.1|206696.1|14
1616368180000|2021-03-21 23:09:40|206853.8|206703.8|206864.3|206714.3|206870.6|206720.6|206853.8|206703.8|16
1616368190000|2021-03-21 23:09:50|206863|206713|206868.8|206718.8|206874.1|206724.1|206863|206713|14
1616368200000|2021-03-21 23:10:00|206872.5|206722.5|206869.4|206719.4|206877.6|206727.6|206868.7|206718.7|12
1616368210000|2021-03-21 23:10:10|206864.2|206714.2|206866.4|206716.4|206873.3|206723.3|206859.7|206709.7|11
1616368220000|2021-03-21 23:10:20|206863.4|206713.4|206863.2|206713.2|206863.4|206713.4|206859.1|206709.1|9
1616368230000|2021-03-21 23:10:30|206867|206717|206863.8|206713.8|206867|206717|206860.9|206710.9|14
1616368240000|2021-03-21 23:10:40|206867|206717|206912.1|206762.1|206914.6|206764.6|206860.2|206710.2|21
1616368250000|2021-03-21 23:10:50|206901.2|206751.2|206903.2|206753.2|206919.4|206769.4|206897.3|206747.3|18
1616368260000|2021-03-21 23:11:00|206916.9|206766.9|206901.1|206751.1|206916.9|206766.9|206901.1|206751.1|12
1616368270000|2021-03-21 23:11:10|206902.4|206752.4|206891.8|206741.8|206902.4|206752.4|206891.8|206741.8|10
1616368280000|2021-03-21 23:11:20|206899.9|206749.9|206834|206684|206899.9|206749.9|206829|206679|16
1616368290000|2021-03-21 23:11:30|206839.4|206689.4|206839.9|206689.9|206846.2|206696.2|206833.2|206683.2|19
1616368300000|2021-03-21 23:11:40|206841.8|206691.8|206844.5|206694.5|206845|206695|206840.3|206690.3|15
1616368310000|2021-03-21 23:11:50|206843|206693|206841.1|206691.1|206844.5|206694.5|206841.1|206691.1|7
1616368320000|2021-03-21 23:12:00|206836|206686|206852.1|206702.1|206862.9|206712.9|206836|206686|20
1616368330000|2021-03-21 23:12:10|206852.2|206702.2|206854.6|206704.6|206861.8|206711.8|206847|206697|13
1616368340000|2021-03-21 23:12:20|206854.5|206704.5|206854.9|206704.9|206855.7|206705.7|206850.1|206700.1|13
1616368350000|2021-03-21 23:12:30|206855|206705|206856.5|206706.5|206856.5|206706.5|206853.1|206703.1|14
1616368360000|2021-03-21 23:12:40|206842.5|206692.5|206842.2|206692.2|206853.8|206703.8|206825.8|206675.8|12
1616368370000|2021-03-21 23:12:50|206841.9|206691.9|206852.1|206702.1|206852.1|206702.1|206836.7|206686.7|12
1616368380000|2021-03-21 23:13:00|206853.2|206703.2|206856.8|206706.8|206856.8|206706.8|206849.6|206699.6|12
1616368390000|2021-03-21 23:13:10|206857.4|206707.4|206848.7|206698.7|206860.3|206710.3|206846.9|206696.9|15
1616368400000|2021-03-21 23:13:20|206847.3|206697.3|206844.6|206694.6|206848.7|206698.7|206837.3|206687.3|27
1616368410000|2021-03-21 23:13:30|206845.1|206695.1|206870.1|206720.1|206883.7|206733.7|206833.6|206683.6|27
1616368420000|2021-03-21 23:13:40|206867.2|206717.2|206900.7|206750.7|206900.7|206750.7|206867.2|206717.2|23
1616368430000|2021-03-21 23:13:50|206897.9|206747.9|206894.7|206744.7|206904.9|206754.9|206894.7|206744.7|23
1616368440000|2021-03-21 23:14:00|206894.4|206744.4|206895.2|206745.2|206899.3|206749.3|206892|206742|30
1616368450000|2021-03-21 23:14:10|206874.6|206724.6|206895.5|206745.5|206895.5|206745.5|206874.6|206724.6|18
1616368460000|2021-03-21 23:14:20|206894|206744|206885.5|206735.5|206894|206744|206885.3|206735.3|10
1616368470000|2021-03-21 23:14:30|206885.1|206735.1|206886.9|206736.9|206890.6|206740.6|206876.9|206726.9|18
1616368480000|2021-03-21 23:14:40|206890.3|206740.3|206888.6|206738.6|206891.2|206741.2|206879.2|206729.2|31
1616368490000|2021-03-21 23:14:50|206885.9|206735.9|206886.3|206736.3|206892|206742|206881.7|206731.7|33
1616368500000|2021-03-21 23:15:00|206888.2|206738.2|206843.2|206693.2|206888.2|206738.2|206843.2|206693.2|32
1616368510000|2021-03-21 23:15:10|206844.9|206694.9|206857.6|206707.6|206857.6|206707.6|206844.8|206694.8|21
1616368520000|2021-03-21 23:15:20|206856.6|206706.6|206852.7|206702.7|206856.6|206706.6|206852.6|206702.6|9
1616368530000|2021-03-21 23:15:30|206854.2|206704.2|206840.7|206690.7|206854.2|206704.2|206830.5|206680.5|13
1616368540000|2021-03-21 23:15:40|206845.5|206695.5|206841.1|206691.1|206848.4|206698.4|206838.8|206688.8|15
1616368550000|2021-03-21 23:15:50|206843|206693|206849.8|206699.8|206854.8|206704.8|206843|206693|18
1616368560000|2021-03-21 23:16:00|206850.4|206700.4|206848.7|206698.7|206852.9|206702.9|206845.7|206695.7|17
1616368570000|2021-03-21 23:16:10|206852.1|206702.1|206835.1|206685.1|206854.2|206704.2|206835.1|206685.1|21
1616368580000|2021-03-21 23:16:20|206835.8|206685.8|206849.4|206699.4|206855|206705|206835.8|206685.8|12
1616368590000|2021-03-21 23:16:30|206847.8|206697.8|206837|206687|206856.5|206706.5|206837|206687|8
1616368600000|2021-03-21 23:16:40|206840.7|206690.7|206839.7|206689.7|206841.2|206691.2|206838.1|206688.1|9
1616368610000|2021-03-21 23:16:50|206838.2|206688.2|206845.1|206695.1|206852.8|206702.8|206836.3|206686.3|6
1616368620000|2021-03-21 23:17:00|206843.3|206693.3|206843.4|206693.4|206845|206695|206837|206687|7
1616368630000|2021-03-21 23:17:10|206842.9|206692.9|206842.7|206692.7|206848.5|206698.5|206836.7|206686.7|11
1616368640000|2021-03-21 23:17:20|206844.8|206694.8|206836|206686|206846.8|206696.8|206833.3|206683.3|17
1616368650000|2021-03-21 23:17:30|206835|206685|206833.5|206683.5|206836.8|206686.8|206827.9|206677.9|9
1616368660000|2021-03-21 23:17:40|206831.9|206681.9|206828.8|206678.8|206835.3|206685.3|206826.1|206676.1|10
1616368670000|2021-03-21 23:17:50|206825.7|206675.7|206835|206685|206840.5|206690.5|206825.7|206675.7|11
1616368680000|2021-03-21 23:18:00|206829.2|206679.2|206828.6|206678.6|206829.6|206679.6|206821.6|206671.6|13
1616368690000|2021-03-21 23:18:10|206829.3|206679.3|206779.8|206629.8|206829.3|206679.3|206777.5|206627.5|10
1616368700000|2021-03-21 23:18:20|206781.5|206631.5|206796|206646|206802.2|206652.2|206777.3|206627.3|8
1616368710000|2021-03-21 23:18:30|206792.1|206642.1|206741.3|206591.3|206794.3|206644.3|206740.5|206590.5|13
1616368720000|2021-03-21 23:18:40|206739.4|206589.4|206744.6|206594.6|206752.1|206602.1|206739.4|206589.4|11
1616368730000|2021-03-21 23:18:50|206755.2|206605.2|206743.9|206593.9|206755.2|206605.2|206743.9|206593.9|7
1616368740000|2021-03-21 23:19:00|206744.7|206594.7|206746.3|206596.3|206757.5|206607.5|206744.7|206594.7|6
1616368750000|2021-03-21 23:19:10|206747.2|206597.2|206742.4|206592.4|206750.9|206600.9|206742.4|206592.4|7
1616368760000|2021-03-21 23:19:20|206745.1|206595.1|206733|206583|206745.1|206595.1|206733|206583|6
1616368770000|2021-03-21 23:19:30|206733.9|206583.9|206771.8|206621.8|206775.5|206625.5|206733.9|206583.9|18
1616368780000|2021-03-21 23:19:40|206764.9|206614.9|206757.9|206607.9|206769.2|206619.2|206755.3|206605.3|7
1616368790000|2021-03-21 23:19:50|206774.6|206624.6|206757.7|206607.7|206774.6|206624.6|206757.7|206607.7|8
1616368800000|2021-03-21 23:20:00|206757.1|206607.1|206645.4|206495.4|206767.6|206617.6|206645.4|206495.4|14
1616368810000|2021-03-21 23:20:10|206647.3|206497.3|206632.9|206482.9|206649|206499|206632.9|206482.9|19
1616368820000|2021-03-21 23:20:20|206636.7|206486.7|206635.8|206485.8|206657.5|206507.5|206632|206482|13
1616368830000|2021-03-21 23:20:30|206627.3|206477.3|206620.6|206470.6|206645.1|206495.1|206617.7|206467.7|20
1616368840000|2021-03-21 23:20:40|206623.5|206473.5|206624.1|206474.1|206624.9|206474.9|206617.9|206467.9|15
1616368850000|2021-03-21 23:20:50|206626.1|206476.1|206618|206468|206627.1|206477.1|206618|206468|10
1616368860000|2021-03-21 23:21:00|206618.5|206468.5|206698.7|206548.7|206705|206555|206618.5|206468.5|16
1616368870000|2021-03-21 23:21:10|206700.2|206550.2|206710|206560|206710|206560|206671.5|206521.5|16
1616368880000|2021-03-21 23:21:20|206711.2|206561.2|206703.1|206553.1|206711.2|206561.2|206699.7|206549.7|14
1616368890000|2021-03-21 23:21:30|206702|206552|206705.1|206555.1|206705.1|206555.1|206699|206549|7
1616368900000|2021-03-21 23:21:40|206706.6|206556.6|206697.7|206547.7|206706.6|206556.6|206694.8|206544.8|9
1616368910000|2021-03-21 23:21:50|206690|206540|206693.5|206543.5|206700.6|206550.6|206690|206540|10
1616368920000|2021-03-21 23:22:00|206700.4|206550.4|206694.7|206544.7|206700.4|206550.4|206694.7|206544.7|13
1616368930000|2021-03-21 23:22:10|206694.4|206544.4|206681.7|206531.7|206705.9|206555.9|206681.3|206531.3|14
1616368940000|2021-03-21 23:22:20|206712.4|206450.7|206684.6|206534.6|206712.4|206542.8|206683.2|206450.7|15
1616368950000|2021-03-21 23:22:30|206684.9|206534.9|206686.6|206536.6|206688.3|206538.3|206682.8|206532.8|14
1616368960000|2021-03-21 23:22:40|206684.6|206534.6|206685|206535|206687.5|206537.5|206679.7|206529.7|9
1616368970000|2021-03-21 23:22:50|206684.6|206534.6|206685.1|206535.1|206688|206538|206680.7|206530.7|12
1616368980000|2021-03-21 23:23:00|206690.5|206540.5|206689.7|206539.7|206691.7|206541.7|206682.7|206532.7|11
1616368990000|2021-03-21 23:23:10|206685.6|206535.6|206693.9|206543.9|206695.5|206545.5|206684.2|206534.2|16
1616369000000|2021-03-21 23:23:20|206692.1|206542.1|206691.2|206541.2|206692.7|206542.7|206684.3|206534.3|13
1616369010000|2021-03-21 23:23:30|206688.7|206538.7|206688.1|206538.1|206692.6|206542.6|206686.9|206536.9|7
1616369020000|2021-03-21 23:23:40|206685.4|206535.4|206774.5|206624.5|206775.5|206625.5|206685.4|206535.4|26
1616369030000|2021-03-21 23:23:50|206773.7|206623.7|206737.2|206587.2|206780.7|206630.7|206736.8|206586.8|23
1616369040000|2021-03-21 23:24:00|206735.2|206585.2|206746.5|206596.5|206754.1|206604.1|206735.2|206585.2|12
1616369050000|2021-03-21 23:24:10|206744.4|206594.4|206765.7|206615.7|206765.7|206615.7|206743|206593|18
1616369060000|2021-03-21 23:24:20|206745.9|206595.9|206747.5|206597.5|206756.9|206606.9|206736.7|206586.7|15
1616369070000|2021-03-21 23:24:30|206737.8|206587.8|206747|206597|206774.2|206624.2|206737.8|206587.8|23
1616369080000|2021-03-21 23:24:40|206749.2|206599.2|206756.4|206606.4|206762.8|206612.8|206739.7|206589.7|17
1616369090000|2021-03-21 23:24:50|206749.9|206599.9|206744.5|206594.5|206752.1|206602.1|206744.5|206594.5|9
1616369100000|2021-03-21 23:25:00|206743.9|206593.9|206744.7|206594.7|206749.8|206599.8|206743.9|206593.9|9
1616369110000|2021-03-21 23:25:10|206742.5|206592.5|206734.8|206584.8|206754.3|206604.3|206734.8|206584.8|11
1616369120000|2021-03-21 23:25:20|206736.7|206586.7|206747.9|206597.9|206747.9|206597.9|206736.7|206586.7|5
1616369130000|2021-03-21 23:25:30|206746|206596|206751.7|206601.7|206751.7|206601.7|206742.6|206592.6|9
1616369140000|2021-03-21 23:25:40|206749.3|206599.3|206743.8|206593.8|206755.1|206605.1|206743.8|206593.8|11
1616369150000|2021-03-21 23:25:50|206748.6|206598.6|206738.8|206588.8|206756.9|206606.9|206737.9|206587.9|9
1616369160000|2021-03-21 23:26:00|206739.9|206589.9|206715.6|206565.6|206740.3|206590.3|206715.6|206565.6|16
1616369170000|2021-03-21 23:26:10|206715|206565|206710|206560|206718|206568|206705.8|206555.8|16
1616369180000|2021-03-21 23:26:20|206705.8|206555.8|206703.2|206553.2|206708.8|206558.8|206703.2|206553.2|12
1616369190000|2021-03-21 23:26:30|206702.2|206552.2|206704.8|206554.8|206704.8|206554.8|206702.2|206552.2|6
1616369200000|2021-03-21 23:26:40|206703.5|206553.5|206705.9|206555.9|206714.9|206564.9|206701.4|206551.4|12
1616369210000|2021-03-21 23:26:50|206704.8|206554.8|206702.1|206552.1|206708.8|206558.8|206702.1|206552.1|8
1616369220000|2021-03-21 23:27:00|206703.1|206553.1|206709.8|206559.8|206711.3|206561.3|206703.1|206553.1|9
1616369230000|2021-03-21 23:27:10|206707.8|206557.8|206684.4|206534.4|206707.8|206557.8|206662.5|206512.5|16
1616369240000|2021-03-21 23:27:20|206688.5|206538.5|206681.4|206531.4|206696.6|206546.6|206669.3|206519.3|19
1616369250000|2021-03-21 23:27:30|206684.4|206534.4|206674.9|206524.9|206688.6|206538.6|206670.6|206520.6|13
1616369260000|2021-03-21 23:27:40|206674|206524|206681.8|206531.8|206682.1|206532.1|206667.1|206517.1|11
1616369270000|2021-03-21 23:27:50|206684|206534|206696.2|206546.2|206705.7|206555.7|206675.5|206525.5|21
1616369280000|2021-03-21 23:28:00|206693.5|206543.5|206707.7|206557.7|206726.4|206576.4|206693.5|206543.5|21
1616369290000|2021-03-21 23:28:10|206710.6|206560.6|206708.4|206558.4|206710.6|206560.6|206708.4|206558.4|6
1616369300000|2021-03-21 23:28:20|206708|206558|206708.2|206558.2|206710.1|206560.1|206705|206555|13
1616369310000|2021-03-21 23:28:30|206709.1|206559.1|206712.1|206562.1|206712.3|206562.3|206708.8|206558.8|15
1616369320000|2021-03-21 23:28:40|206715.9|206565.9|206712|206562|206717.6|206567.6|206712|206562|11
1616369330000|2021-03-21 23:28:50|206720.9|206570.9|206714.5|206564.5|206721.1|206571.1|206714.5|206564.5|9
1616369340000|2021-03-21 23:29:00|206715.1|206565.1|206710|206560|206715.9|206565.9|206704.7|206554.7|9
1616369350000|2021-03-21 23:29:10|206709.5|206559.5|206689.5|206539.5|206710.5|206560.5|206689.5|206539.5|13
1616369360000|2021-03-21 23:29:20|206693.8|206543.8|206671.6|206521.6|206693.8|206543.8|206663.1|206513.1|17
1616369370000|2021-03-21 23:29:30|206676.7|206526.7|206674.5|206524.5|206676.7|206526.7|206667.4|206517.4|11
1616369380000|2021-03-21 23:29:40|206674.9|206524.9|206667.4|206517.4|206675.8|206525.8|206667.4|206517.4|9
1616369390000|2021-03-21 23:29:50|206668.5|206518.5|206677.8|206527.8|206677.8|206527.8|206668.5|206518.5|6
1616369400000|2021-03-21 23:30:00|206671.9|206521.9|206649.4|206499.4|206672.4|206522.4|206644|206494|12
1616369410000|2021-03-21 23:30:10|206650.1|206500.1|206655.7|206505.7|206662.5|206512.5|206650.1|206500.1|17
1616369420000|2021-03-21 23:30:20|206653.6|206503.6|206660.3|206510.3|206661.9|206511.9|206653.6|206503.6|11
1616369430000|2021-03-21 23:30:30|206662.1|206512.1|206661.9|206511.9|206663.8|206513.8|206661.7|206511.7|7
1616369440000|2021-03-21 23:30:40|206666.1|206516.1|206655.9|206505.9|206668.4|206518.4|206655.9|206505.9|13
1616369450000|2021-03-21 23:30:50|206657|206507|206660.3|206510.3|206660.7|206510.7|206656.7|206506.7|6
1616369460000|2021-03-21 23:31:00|206654.2|206504.2|206661.1|206511.1|206662.3|206512.3|206648.7|206498.7|20
1616369470000|2021-03-21 23:31:10|206660.5|206510.5|206668|206518|206668.6|206518.6|206660.5|206510.5|9
1616369480000|2021-03-21 23:31:20|206666.1|206516.1|206664.5|206514.5|206666.1|206516.1|206662.5|206512.5|4
1616369490000|2021-03-21 23:31:30|206665.2|206515.2|206663.8|206513.8|206666.4|206516.4|206654.7|206504.7|6
1616369500000|2021-03-21 23:31:40|206666.5|206516.5|206661.9|206511.9|206666.5|206516.5|206657.8|206507.8|15
1616369510000|2021-03-21 23:31:50|206658.8|206508.8|206659.6|206509.6|206659.6|206509.6|206658.8|206508.8|3
1616369520000|2021-03-21 23:32:00|206661.8|206511.8|206697|206547|206706.4|206556.4|206661.8|206511.8|15
1616369530000|2021-03-21 23:32:10|206694.7|206544.7|206690.1|206540.1|206703|206553|206688.3|206538.3|7
1616369540000|2021-03-21 23:32:20|206689.9|206539.9|206688.1|206538.1|206689.9|206539.9|206687.2|206537.2|6
1616369550000|2021-03-21 23:32:30|206692.4|206542.4|206697.2|206547.2|206710.4|206560.4|206688.7|206538.7|9
1616369560000|2021-03-21 23:32:40|206697.1|206547.1|206711.6|206561.6|206720.7|206570.7|206697.1|206547.1|22
1616369570000|2021-03-21 23:32:50|206712.2|206562.2|206710.9|206560.9|206718.2|206568.2|206699.4|206549.4|20
1616369580000|2021-03-21 23:33:00|206711.2|206561.2|206705.5|206555.5|206711.2|206561.2|206705.5|206555.5|11
1616369590000|2021-03-21 23:33:10|206704.8|206554.8|206701.2|206551.2|206711.4|206561.4|206701.2|206551.2|7
1616369600000|2021-03-21 23:33:20|206706.2|206556.2|206709.8|206559.8|206709.8|206559.8|206703.3|206553.3|10
1616369610000|2021-03-21 23:33:30|206712.8|206562.8|206713.2|206563.2|206724.5|206574.5|206706.2|206556.2|21
1616369620000|2021-03-21 23:33:40|206705.2|206555.2|206706.1|206556.1|206717.2|206567.2|206705.2|206555.2|16
1616369630000|2021-03-21 23:33:50|206708.9|206558.9|206711.5|206561.5|206713.4|206563.4|206704.8|206554.8|14
1616369640000|2021-03-21 23:34:00|206712|206562|206693.4|206543.4|206712|206562|206693.4|206543.4|11
1616369650000|2021-03-21 23:34:10|206691.9|206541.9|206712.4|206562.4|206712.4|206562.4|206687.7|206537.7|14
1616369660000|2021-03-21 23:34:20|206702|206552|206711.6|206561.6|206722.8|206572.8|206700.3|206550.3|15
1616369670000|2021-03-21 23:34:30|206710.1|206560.1|206706.3|206556.3|206710.1|206560.1|206704.1|206554.1|9
1616369680000|2021-03-21 23:34:40|206704.6|206554.6|206703.5|206553.5|206704.6|206554.6|206702.6|206552.6|7
1616369690000|2021-03-21 23:34:50|206708.8|206558.8|206709.4|206559.4|206709.4|206559.4|206698.8|206548.8|16
1616369700000|2021-03-21 23:35:00|206702.5|206552.5|206695.1|206545.1|206704.5|206554.5|206694.6|206544.6|13
1616369710000|2021-03-21 23:35:10|206693.1|206543.1|206702.1|206552.1|206704.3|206554.3|206693.1|206543.1|12
1616369720000|2021-03-21 23:35:20|206704.8|206554.8|206708.6|206558.6|206709.7|206559.7|206704|206554|14
1616369730000|2021-03-21 23:35:30|206710.4|206560.4|206701.2|206551.2|206725.7|206575.7|206694.2|206544.2|15
1616369740000|2021-03-21 23:35:40|206703|206553|206711.1|206561.1|206715.6|206565.6|206703|206553|13
1616369750000|2021-03-21 23:35:50|206714.5|206564.5|206715.5|206565.5|206717.3|206567.3|206713|206563|14
1616369760000|2021-03-21 23:36:00|206712.3|206562.3|206725|206575|206725|206575|206712.3|206562.3|12
1616369770000|2021-03-21 23:36:10|206718.4|206568.4|206715.9|206565.9|206721.4|206571.4|206715.9|206565.9|17
1616369780000|2021-03-21 23:36:20|206716.6|206566.6|206708.9|206558.9|206729.3|206579.3|206708.9|206558.9|13
1616369790000|2021-03-21 23:36:30|206709.5|206559.5|206714.6|206564.6|206716.9|206566.9|206709.3|206559.3|9
1616369800000|2021-03-21 23:36:40|206710.8|206560.8|206709.4|206559.4|206736.2|206586.2|206707.4|206557.4|16
1616369810000|2021-03-21 23:36:50|206712.8|206562.8|206715.1|206565.1|206727.3|206577.3|206706.7|206556.7|15
1616369820000|2021-03-21 23:37:00|206721.8|206571.8|206707.8|206557.8|206730.3|206580.3|206707.8|206557.8|15
1616369830000|2021-03-21 23:37:10|206701.4|206551.4|206704.8|206554.8|206705.6|206555.6|206699.7|206549.7|8
1616369840000|2021-03-21 23:37:20|206708.9|206558.9|206705.5|206555.5|206708.9|206558.9|206705.4|206555.4|6
1616369850000|2021-03-21 23:37:30|206698.7|206548.7|206712.1|206562.1|206712.1|206562.1|206698.6|206548.6|10
1616369860000|2021-03-21 23:37:40|206709.4|206559.4|206719.6|206569.6|206727.2|206577.2|206706.8|206556.8|14
1616369870000|2021-03-21 23:37:50|206717.2|206567.2|206725.6|206575.6|206728.9|206578.9|206717.2|206567.2|15
1616369880000|2021-03-21 23:38:00|206721.1|206571.1|206719.5|206569.5|206723.9|206573.9|206719|206569|11
1616369890000|2021-03-21 23:38:10|206717.9|206567.9|206714.6|206564.6|206719.1|206569.1|206712.3|206562.3|12
1616369900000|2021-03-21 23:38:20|206714.2|206564.2|206728.4|206578.4|206742.7|206592.7|206713.7|206563.7|19
1616369910000|2021-03-21 23:38:30|206729.4|206579.4|206716.4|206566.4|206729.4|206579.4|206716.4|206566.4|14
1616369920000|2021-03-21 23:38:40|206718.3|206568.3|206718.9|206568.9|206722.6|206572.6|206715.5|206565.5|14
1616369930000|2021-03-21 23:38:50|206718|206568|206713.7|206563.7|206718|206568|206713.7|206563.7|11
1616369940000|2021-03-21 23:39:00|206714.3|206564.3|206717.2|206567.2|206717.5|206567.5|206714.3|206564.3|13
1616369950000|2021-03-21 23:39:10|206714.1|206564.1|206708.6|206558.6|206714.1|206564.1|206699.8|206549.8|12
1616369960000|2021-03-21 23:39:20|206703.6|206553.6|206702.7|206552.7|206710.1|206560.1|206702.7|206552.7|7
1616369970000|2021-03-21 23:39:30|206703.2|206553.2|206703.6|206553.6|206704.3|206554.3|206697.1|206547.1|12
1616369980000|2021-03-21 23:39:40|206705.4|206555.4|206680.3|206530.3|206708.6|206558.6|206676.5|206526.5|17
1616369990000|2021-03-21 23:39:50|206679.7|206529.7|206675.5|206525.5|206679.8|206529.8|206669.3|206519.3|15
1616370000000|2021-03-21 23:40:00|206674.3|206524.3|206667.3|206517.3|206677.5|206527.5|206667.3|206517.3|12
1616370010000|2021-03-21 23:40:10|206667.9|206517.9|206667.8|206517.8|206670.1|206520.1|206666.6|206516.6|12
1616370020000|2021-03-21 23:40:20|206668.8|206518.8|206670.8|206520.8|206671.9|206521.9|206664.1|206514.1|11
1616370030000|2021-03-21 23:40:30|206670.5|206520.5|206670.1|206520.1|206672.5|206522.5|206669.2|206519.2|9
1616370040000|2021-03-21 23:40:40|206669.6|206519.6|206673.6|206523.6|206676.1|206526.1|206667.7|206517.7|9
1616370050000|2021-03-21 23:40:50|206671.8|206521.8|206684|206534|206691.7|206541.7|206668.6|206518.6|16
1616370060000|2021-03-21 23:41:00|206685.2|206535.2|206683|206533|206687.3|206537.3|206681.6|206531.6|18
1616370070000|2021-03-21 23:41:10|206680.9|206530.9|206688.2|206538.2|206690.1|206540.1|206680.8|206530.8|10
1616370080000|2021-03-21 23:41:20|206686.9|206536.9|206704.4|206554.4|206707.2|206557.2|206684.6|206534.6|15
1616370090000|2021-03-21 23:41:30|206700.3|206550.3|206700.6|206550.6|206702.7|206552.7|206698.4|206548.4|12
1616370100000|2021-03-21 23:41:40|206700.4|206550.4|206704.5|206554.5|206704.5|206554.5|206696.8|206546.8|7
1616370110000|2021-03-21 23:41:50|206705.2|206555.2|206719.7|206569.7|206721.3|206571.3|206701.8|206551.8|13
1616370120000|2021-03-21 23:42:00|206719.1|206569.1|206794|206544|206794|206597.3|206719.1|206544|13
1616370130000|2021-03-21 23:42:10|206720.1|206570.1|206764.7|206614.7|206768.7|206618.7|206720.1|206570.1|15
1616370140000|2021-03-21 23:42:20|206768.8|206618.8|206762.6|206612.6|206770.4|206620.4|206761.7|206611.7|13
1616370150000|2021-03-21 23:42:30|206757.4|206607.4|206764|206614|206768.3|206618.3|206752.5|206602.5|12
1616370160000|2021-03-21 23:42:40|206766.1|206616.1|206794.3|206644.3|206797.2|206647.2|206766.1|206616.1|12
1616370170000|2021-03-21 23:42:50|206793.1|206643.1|206795.5|206645.5|206795.5|206645.5|206790|206640|11
1616370180000|2021-03-21 23:43:00|206794.2|206644.2|206795|206645|206795.5|206645.5|206789|206639|11
1616370190000|2021-03-21 23:43:10|206792.5|206642.5|206792.9|206642.9|206798.4|206648.4|206781.7|206631.7|12
1616370200000|2021-03-21 23:43:20|206793.3|206643.3|206742|206592|206793.3|206643.3|206742|206592|17
1616370210000|2021-03-21 23:43:30|206744.7|206594.7|206743.8|206593.8|206748.5|206598.5|206741.7|206591.7|10
1616370220000|2021-03-21 23:43:40|206744.1|206594.1|206745.3|206595.3|206748.7|206598.7|206744.1|206594.1|10
1616370230000|2021-03-21 23:43:50|206747.5|206597.5|206768|206618|206778|206628|206744.5|206594.5|11
1616370240000|2021-03-21 23:44:00|206766.9|206616.9|206758.1|206608.1|206771.5|206621.5|206757.8|206607.8|18
1616370250000|2021-03-21 23:44:10|206762.5|206612.5|206760.3|206610.3|206764.7|206614.7|206760.1|206610.1|11
1616370260000|2021-03-21 23:44:20|206760.2|206610.2|206746.2|206596.2|206762|206612|206735.6|206585.6|11
1616370270000|2021-03-21 23:44:30|206751.7|206601.7|206752.6|206602.6|206753|206603|206741|206591|14
1616370280000|2021-03-21 23:44:40|206750.4|206600.4|206717.9|206567.9|206752|206602|206713.8|206563.8|14
1616370290000|2021-03-21 23:44:50|206717.7|206567.7|206750.9|206600.9|206751.8|206601.8|206703.1|206553.1|12
1616370300000|2021-03-21 23:45:00|206751.2|206601.2|206735.8|206585.8|206751.2|206601.2|206726.3|206576.3|23
1616370310000|2021-03-21 23:45:10|206732.4|206582.4|206721.5|206571.5|206734|206584|206721.3|206571.3|16
1616370320000|2021-03-21 23:45:20|206727.6|206577.6|206733.8|206583.8|206733.8|206583.8|206726.9|206576.9|9
1616370330000|2021-03-21 23:45:30|206734|206584|206731.2|206581.2|206742.2|206592.2|206731.2|206581.2|16
1616370340000|2021-03-21 23:45:40|206728.3|206578.3|206734|206584|206737.8|206587.8|206727.7|206577.7|14
1616370350000|2021-03-21 23:45:50|206733.9|206583.9|206742.5|206592.5|206742.5|206592.5|206732.4|206582.4|15
1616370360000|2021-03-21 23:46:00|206742.1|206592.1|206742.5|206592.5|206744.6|206594.6|206741.3|206591.3|12
1616370370000|2021-03-21 23:46:10|206739.5|206589.5|206737|206587|206742.6|206592.6|206722.4|206572.4|17
1616370380000|2021-03-21 23:46:20|206734.1|206584.1|206731.7|206581.7|206734.1|206584.1|206728.7|206578.7|13
1616370390000|2021-03-21 23:46:30|206732.2|206582.2|206769|206619|206777.5|206627.5|206732.2|206582.2|21
1616370400000|2021-03-21 23:46:40|206769.5|206619.5|206770.5|206620.5|206773.3|206623.3|206768.8|206618.8|18
1616370410000|2021-03-21 23:46:50|206772.5|206622.5|206763.6|206613.6|206772.5|206622.5|206763.6|206613.6|12
1616370420000|2021-03-21 23:47:00|206765.3|206615.3|206760.2|206610.2|206766.2|206616.2|206760.2|206610.2|8
1616370430000|2021-03-21 23:47:10|206759.6|206609.6|206782.3|206632.3|206789.1|206639.1|206759.6|206609.6|18
1616370440000|2021-03-21 23:47:20|206780.9|206630.9|206761.9|206611.9|206781.9|206631.9|206761.9|206611.9|12
1616370450000|2021-03-21 23:47:30|206761.7|206611.7|206770.6|206620.6|206775.8|206625.8|206760.6|206610.6|21
1616370460000|2021-03-21 23:47:40|206769.1|206619.1|206770.9|206620.9|206780.9|206630.9|206769.1|206619.1|16
1616370470000|2021-03-21 23:47:50|206772.2|206622.2|206767|206617|206772.7|206622.7|206767|206617|9
1616370480000|2021-03-21 23:48:00|206770.1|206620.1|206770.4|206620.4|206771.2|206621.2|206764.9|206614.9|14
1616370490000|2021-03-21 23:48:10|206768.1|206618.1|206764.3|206614.3|206771.1|206621.1|206764.3|206614.3|17
1616370500000|2021-03-21 23:48:20|206765.4|206615.4|206764.9|206614.9|206767.7|206617.7|206762.3|206612.3|12
1616370510000|2021-03-21 23:48:30|206764.1|206614.1|206772.5|206622.5|206775.3|206625.3|206762.4|206612.4|12
1616370520000|2021-03-21 23:48:40|206771.4|206621.4|206766.6|206616.6|206776.9|206626.9|206758.3|206608.3|16
1616370530000|2021-03-21 23:48:50|206768.4|206618.4|206777.4|206627.4|206781|206631|206768.4|206618.4|12
1616370540000|2021-03-21 23:49:00|206774.2|206624.2|206768.4|206618.4|206778.4|206628.4|206768.4|206618.4|9
1616370550000|2021-03-21 23:49:10|206767.8|206617.8|206759.7|206609.7|206768.8|206618.8|206759.7|206609.7|10
1616370560000|2021-03-21 23:49:20|206762.5|206612.5|206769|206619|206771.8|206621.8|206762.5|206612.5|5
1616370570000|2021-03-21 23:49:30|206767.8|206617.8|206770.9|206620.9|206774.9|206624.9|206767.8|206617.8|9
1616370580000|2021-03-21 23:49:40|206770.4|206620.4|206765.8|206615.8|206770.8|206620.8|206762.3|206612.3|19
1616370590000|2021-03-21 23:49:50|206768.7|206618.7|206761.9|206611.9|206773.7|206623.7|206761.9|206611.9|12
1616370600000|2021-03-21 23:50:00|206763.6|206613.6|206774.2|206624.2|206776|206626|206761.3|206611.3|16
1616370610000|2021-03-21 23:50:10|206774.4|206624.4|206765.6|206615.6|206774.4|206624.4|206765.6|206615.6|11
1616370620000|2021-03-21 23:50:20|206767.9|206617.9|206772.1|206622.1|206779|206629|206767.9|206617.9|10
1616370630000|2021-03-21 23:50:30|206776.2|206626.2|206776.3|206626.3|206779.7|206629.7|206769.6|206619.6|14
1616370640000|2021-03-21 23:50:40|206773.9|206623.9|206773.9|206623.9|206779.6|206629.6|206752.9|206602.9|19
1616370650000|2021-03-21 23:50:50|206776.5|206626.5|206774.5|206624.5|206778.9|206628.9|206773.7|206623.7|13
1616370660000|2021-03-21 23:51:00|206773.8|206623.8|206772.1|206622.1|206776.3|206626.3|206772.1|206622.1|14
1616370670000|2021-03-21 23:51:10|206772.7|206622.7|206761.7|206611.7|206780|206630|206754.5|206604.5|23
1616370680000|2021-03-21 23:51:20|206760.7|206610.7|206749.5|206599.5|206760.7|206610.7|206745.8|206595.8|10
1616370690000|2021-03-21 23:51:30|206751.2|206601.2|206755.1|206605.1|206756|206606|206747.7|206597.7|13
1616370700000|2021-03-21 23:51:40|206747.1|206597.1|206753.6|206603.6|206755.6|206605.6|206746|206596|9
1616370710000|2021-03-21 23:51:50|206754.9|206604.9|206752.2|206602.2|206758|206608|206752.2|206602.2|5
1616370720000|2021-03-21 23:52:00|206751.6|206601.6|206764.9|206614.9|206764.9|206614.9|206743.8|206593.8|13
1616370730000|2021-03-21 23:52:10|206764.2|206614.2|206759.4|206609.4|206765.7|206615.7|206759.4|206609.4|6
1616370740000|2021-03-21 23:52:20|206759|206609|206746.9|206596.9|206759|206609|206746.9|206596.9|10
1616370750000|2021-03-21 23:52:30|206748.3|206598.3|206763.6|206613.6|206769.3|206619.3|206745.4|206595.4|13
1616370760000|2021-03-21 23:52:40|206760|206610|206791.1|206641.1|206801|206651|206760|206610|15
1616370770000|2021-03-21 23:52:50|206791.5|206641.5|206797.5|206647.5|206803|206653|206791.5|206641.5|11
1616370780000|2021-03-21 23:53:00|206797.3|206647.3|206851.5|206701.5|206851.5|206701.5|206797.3|206647.3|23
1616370790000|2021-03-21 23:53:10|206823.1|206673.1|206808.1|206658.1|206845.3|206695.3|206792.5|206642.5|26
1616370800000|2021-03-21 23:53:20|206813.2|206663.2|206809.4|206659.4|206814.9|206664.9|206808.9|206658.9|14
1616370810000|2021-03-21 23:53:30|206807.3|206657.3|206808.6|206658.6|206810|206660|206805.3|206655.3|11
1616370820000|2021-03-21 23:53:40|206812.4|206662.4|206806.7|206656.7|206812.8|206662.8|206805.3|206655.3|15
1616370830000|2021-03-21 23:53:50|206806|206656|206823|206673|206823|206673|206806|206656|7
1616370840000|2021-03-21 23:54:00|206816.3|206666.3|206817.4|206667.4|206819.1|206669.1|206806.2|206656.2|18
1616370850000|2021-03-21 23:54:10|206817.5|206667.5|206843.9|206693.9|206851.1|206701.1|206815.9|206665.9|20
1616370860000|2021-03-21 23:54:20|206840.2|206690.2|206810.4|206660.4|206846.1|206696.1|206810.4|206660.4|20
1616370870000|2021-03-21 23:54:30|206815.4|206665.4|206733.5|206583.5|206816.5|206666.5|206717.6|206567.6|22
1616370880000|2021-03-21 23:54:40|206733.2|206583.2|206740.2|206590.2|206747.6|206597.6|206722.9|206572.9|22
1616370890000|2021-03-21 23:54:50|206741.5|206591.5|206767.7|206617.7|206817|206617.7|206723|206567|23
1616370900000|2021-03-21 23:55:00|206767|206617|206760.7|206610.7|206770.7|206620.7|206758.8|206608.8|18
1616370910000|2021-03-21 23:55:10|206762.3|206612.3|206763.6|206613.6|206763.6|206613.6|206761.6|206611.6|6
1616370920000|2021-03-21 23:55:20|206762.3|206612.3|206759.1|206609.1|206784.5|206634.5|206723.4|206573.4|26
1616370930000|2021-03-21 23:55:30|206756.3|206606.3|206754.4|206604.4|206776.6|206626.6|206754.4|206604.4|36
1616370940000|2021-03-21 23:55:40|206763.2|206613.2|206762.8|206612.8|206777.1|206627.1|206752.4|206602.4|14
1616370950000|2021-03-21 23:55:50|206764|206614|206763.3|206613.3|206766|206616|206753.6|206603.6|19
1616370960000|2021-03-21 23:56:00|206764.3|206614.3|206759|206609|206764.3|206614.3|206759|206609|7
1616370970000|2021-03-21 23:56:10|206758.4|206608.4|206771.3|206621.3|206774.8|206624.8|206758.4|206608.4|11
1616370980000|2021-03-21 23:56:20|206780|206630|206717.5|206567.5|206780|206630|206716.6|206566.6|25
1616370990000|2021-03-21 23:56:30|206717.7|206567.7|206721.2|206571.2|206735.8|206585.8|206717.7|206567.7|8
1616371000000|2021-03-21 23:56:40|206720.4|206570.4|206725.3|206575.3|206731.1|206581.1|206719.4|206569.4|13
1616371010000|2021-03-21 23:56:50|206728.6|206578.6|206738.1|206588.1|206738.1|206588.1|206725.5|206575.5|10
1616371020000|2021-03-21 23:57:00|206729.8|206579.8|206728.9|206578.9|206730.2|206580.2|206719.1|206569.1|12
1616371030000|2021-03-21 23:57:10|206733.2|206583.2|206733.7|206583.7|206738.6|206588.6|206729.4|206579.4|7
1616371040000|2021-03-21 23:57:20|206725.6|206575.6|206718.1|206568.1|206729.6|206579.6|206718.1|206568.1|13
1616371050000|2021-03-21 23:57:30|206720.7|206570.7|206723.3|206573.3|206723.3|206573.3|206715.7|206565.7|13
1616371060000|2021-03-21 23:57:40|206721.4|206571.4|206719.6|206569.6|206721.4|206571.4|206716.6|206566.6|6
1616371070000|2021-03-21 23:57:50|206720.8|206570.8|206719.4|206569.4|206722.8|206572.8|206719.4|206569.4|7
1616371080000|2021-03-21 23:58:00|206720.5|206570.5|206718.8|206568.8|206727.6|206577.6|206718|206568|13
1616371090000|2021-03-21 23:58:10|206719.1|206569.1|206717|206567|206719.6|206569.6|206717|206567|8
1616371100000|2021-03-21 23:58:20|206722.8|206572.8|206720.4|206570.4|206728.8|206578.8|206719.9|206569.9|12
1616371110000|2021-03-21 23:58:30|206721.7|206571.7|206721|206571|206723.3|206573.3|206718|206568|12
1616371120000|2021-03-21 23:58:40|206725.7|206575.7|206719.4|206569.4|206725.7|206575.7|206719.4|206569.4|10
1616371130000|2021-03-21 23:58:50|206719.3|206569.3|206719.8|206569.8|206728.2|206578.2|206717.7|206567.7|14
1616371140000|2021-03-21 23:59:00|206719.6|206569.6|206695.5|206545.5|206719.6|206569.6|206682.7|206532.7|25
1616371150000|2021-03-21 23:59:10|206692.8|206542.8|206682.6|206532.6|206700.2|206550.2|206677.9|206527.9|15
1616371160000|2021-03-21 23:59:20|206682.3|206532.3|206660|206510|206682.3|206532.3|206659.5|206509.5|12
1616371170000|2021-03-21 23:59:30|206654.4|206504.4|206660.5|206510.5|206664.5|206514.5|206640.9|206490.9|16
1616371180000|2021-03-21 23:59:40|206660.2|206510.2|206651.2|206501.2|206660.6|206510.6|206648.6|206498.6|16
1616371190000|2021-03-21 23:59:50|206650.8|206500.8|206662.1|206512.1|206663.5|206513.5|206650.2|206500.2|19
1616371200000|2021-03-22 00:00:00|206660.5|206510.5|206657.9|206507.9|206664.2|206514.2|206653.7|206503.7|31
1616371210000|2021-03-22 00:00:10|206660.1|206510.1|206664.5|206514.5|206664.5|206514.5|206655.9|206505.9|23
1616371220000|2021-03-22 00:00:20|206666.4|206516.4|206684.5|206534.5|206709.9|206559.9|206664.8|206514.8|30
1616371230000|2021-03-22 00:00:30|206690.6|206540.6|206666.9|206516.9|206690.6|206540.6|206663.8|206513.8|27
1616371240000|2021-03-22 00:00:40|206668.2|206518.2|206661.4|206511.4|206670.4|206520.4|206661.4|206511.4|15
1616371250000|2021-03-22 00:00:50|206661.8|206511.8|206658.8|206508.8|206679.7|206529.7|206658.8|206508.8|29
1616371260000|2021-03-22 00:01:00|206665.5|206515.5|206653.2|206503.2|206669.4|206519.4|206649|206499|30
1616371270000|2021-03-22 00:01:10|206656.8|206506.8|206706.6|206556.6|206709.9|206559.9|206656.8|206506.8|29
1616371280000|2021-03-22 00:01:20|206702|206552|206695|206545|206709.5|206559.5|206694.3|206544.3|24
1616371290000|2021-03-22 00:01:30|206695.2|206545.2|206689.1|206539.1|206696|206546|206688.6|206538.6|30
1616371300000|2021-03-22 00:01:40|206688.5|206538.5|206690|206540|206693.1|206543.1|206686.8|206536.8|12
1616371310000|2021-03-22 00:01:50|206687.7|206537.7|206665.3|206515.3|206693.1|206543.1|206665.3|206515.3|21
1616371320000|2021-03-22 00:02:00|206662.3|206512.3|206659.6|206509.6|206662.3|206512.3|206657|206507|27
1616371330000|2021-03-22 00:02:10|206660.6|206510.6|206650.3|206500.3|206660.6|206510.6|206649|206499|15
1616371340000|2021-03-22 00:02:20|206649.6|206499.6|206652.8|206502.8|206658.7|206508.7|206649.6|206499.6|7
1616371350000|2021-03-22 00:02:30|206653|206503|206645.5|206495.5|206670.1|206520.1|206639.6|206489.6|16
1616371360000|2021-03-22 00:02:40|206645.4|206495.4|206612|206462|206645.4|206495.4|206592.4|206442.4|32
1616371370000|2021-03-22 00:02:50|206603.6|206453.6|206607.9|206457.9|206611|206461|206602.9|206452.9|27
1616371380000|2021-03-22 00:03:00|206606.9|206456.9|206608.7|206458.7|206609.9|206459.9|206606.8|206456.8|15
1616371390000|2021-03-22 00:03:10|206610.5|206460.5|206600.4|206450.4|206610.5|206460.5|206595.9|206445.9|13
1616371400000|2021-03-22 00:03:20|206604.8|206454.8|206608.7|206458.7|206608.7|206458.7|206604.8|206454.8|13
1616371410000|2021-03-22 00:03:30|206609.3|206459.3|206597.8|206447.8|206615.8|206465.8|206597.8|206447.8|15
1616371420000|2021-03-22 00:03:40|206600.7|206450.7|206602.8|206452.8|206604.5|206454.5|206581.1|206431.1|15
1616371430000|2021-03-22 00:03:50|206602.2|206452.2|206601.4|206451.4|206605.5|206455.5|206599.5|206449.5|13
1616371440000|2021-03-22 00:04:00|206608.7|206458.7|206604.4|206454.4|206608.7|206458.7|206603.8|206453.8|14
1616371450000|2021-03-22 00:04:10|206604.7|206454.7|206601.4|206451.4|206605.8|206455.8|206601.4|206451.4|8
1616371460000|2021-03-22 00:04:20|206601.5|206451.5|206606.4|206456.4|206609.3|206459.3|206600|206450|12
1616371470000|2021-03-22 00:04:30|206609.1|206459.1|206597.4|206447.4|206609.1|206459.1|206596.1|206446.1|21
1616371480000|2021-03-22 00:04:40|206601.6|206451.6|206592.8|206442.8|206602|206452|206591.4|206441.4|13
1616371490000|2021-03-22 00:04:50|206592.4|206442.4|206606.2|206456.2|206609.3|206459.3|206583.9|206433.9|24
1616371500000|2021-03-22 00:05:00|206600.3|206450.3|206594.9|206444.9|206600.6|206450.6|206578.1|206428.1|27
1616371510000|2021-03-22 00:05:10|206591.2|206441.2|206584.4|206434.4|206592.6|206442.6|206578.8|206428.8|28
1616371520000|2021-03-22 00:05:20|206584.6|206434.6|206586.5|206436.5|206590.8|206440.8|206584.5|206434.5|23
1616371530000|2021-03-22 00:05:30|206585|206435|206575.9|206425.9|206586.4|206436.4|206575.9|206425.9|22
1616371540000|2021-03-22 00:05:40|206578.4|206428.4|206587.6|206437.6|206587.6|206437.6|206565.3|206415.3|26
1616371550000|2021-03-22 00:05:50|206588.5|206438.5|206577.4|206427.4|206588.5|206438.5|206564.4|206414.4|28
1616371560000|2021-03-22 00:06:00|206582.9|206432.9|206585.2|206435.2|206588.8|206438.8|206581|206431|13
1616371570000|2021-03-22 00:06:10|206584.4|206434.4|206591.1|206441.1|206592.9|206442.9|206584.4|206434.4|13
1616371580000|2021-03-22 00:06:20|206592.1|206442.1|206589|206439|206595.6|206445.6|206589|206439|18
1616371590000|2021-03-22 00:06:30|206587.1|206437.1|206549.6|206399.6|206589|206439|206541.4|206391.4|30
1616371600000|2021-03-22 00:06:40|206552|206402|206548.9|206398.9|206555.7|206405.7|206540.9|206390.9|28
1616371610000|2021-03-22 00:06:50|206555|206405|206555.8|206405.8|206555.8|206405.8|206549|206399|23
1616371620000|2021-03-22 00:07:00|206549|206399|206559.7|206409.7|206559.7|206409.7|206549|206399|21
1616371630000|2021-03-22 00:07:10|206560|206410|206551.5|206401.5|206560|206410|206551.5|206401.5|12
1616371640000|2021-03-22 00:07:20|206554.9|206404.9|206554.5|206404.5|206555.3|206405.3|206553.9|206403.9|14
1616371650000|2021-03-22 00:07:30|206551.1|206401.1|206547|206397|206560.2|206410.2|206547|206397|20
1616371660000|2021-03-22 00:07:40|206548.5|206398.5|206552.5|206402.5|206559|206409|206546.6|206396.6|25
1616371670000|2021-03-22 00:07:50|206552.6|206402.6|206545|206395|206563.6|206413.6|206545|206395|12
1616371680000|2021-03-22 00:08:00|206540.9|206390.9|206550.2|206400.2|206555.3|206405.3|206533|206383|18
1616371690000|2021-03-22 00:08:10|206550.4|206400.4|206547.7|206397.7|206557.6|206407.6|206547.7|206397.7|14
1616371700000|2021-03-22 00:08:20|206547.6|206397.6|206552.8|206402.8|206589.7|206439.7|206547.6|206397.6|23
1616371710000|2021-03-22 00:08:30|206546.6|206396.6|206556.8|206406.8|206561.3|206411.3|206545.3|206395.3|21
1616371720000|2021-03-22 00:08:40|206556.1|206406.1|206553.5|206403.5|206556.2|206406.2|206551.4|206401.4|14
1616371730000|2021-03-22 00:08:50|206553.2|206403.2|206550.5|206400.5|206556.8|206406.8|206548.1|206398.1|14
1616371740000|2021-03-22 00:09:00|206550.3|206400.3|206557|206407|206575.2|206425.2|206550.3|206400.3|18
1616371750000|2021-03-22 00:09:10|206565.8|206415.8|206563.3|206413.3|206565.8|206415.8|206555.9|206405.9|15
1616371760000|2021-03-22 00:09:20|206565.1|206415.1|206569.1|206419.1|206571.5|206421.5|206560.8|206410.8|14
1616371770000|2021-03-22 00:09:30|206568.8|206418.8|206578.5|206428.5|206578.9|206428.9|206567.4|206417.4|12
1616371780000|2021-03-22 00:09:40|206577.3|206427.3|206554.8|206404.8|206581.2|206431.2|206544|206394|23
1616371790000|2021-03-22 00:09:50|206555.8|206405.8|206539.2|206389.2|206558.7|206408.7|206536.5|206386.5|27
1616371800000|2021-03-22 00:10:00|206536.9|206386.9|206533.1|206383.1|206538.3|206388.3|206532.3|206382.3|17
1616371810000|2021-03-22 00:10:10|206533.6|206383.6|206519.1|206369.1|206533.6|206383.6|206518.8|206368.8|21
1616371820000|2021-03-22 00:10:20|206523.3|206373.3|206522.1|206372.1|206525.5|206375.5|206522.1|206372.1|9
1616371830000|2021-03-22 00:10:30|206522.2|206372.2|206524.3|206374.3|206526.7|206376.7|206522.2|206372.2|8
1616371840000|2021-03-22 00:10:40|206522.5|206372.5|206523.3|206373.3|206525.8|206375.8|206522.5|206372.5|10
1616371850000|2021-03-22 00:10:50|206522.9|206372.9|206520.5|206370.5|206522.9|206372.9|206519.3|206369.3|9
1616371860000|2021-03-22 00:11:00|206519.7|206369.7|206521.6|206371.6|206522.3|206372.3|206519.2|206369.2|10
1616371870000|2021-03-22 00:11:10|206520.4|206370.4|206517.8|206367.8|206523.2|206373.2|206517.7|206367.7|16
1616371880000|2021-03-22 00:11:20|206519.5|206369.5|206519.8|206369.8|206520.7|206370.7|206509.3|206359.3|17
1616371890000|2021-03-22 00:11:30|206516.8|206366.8|206530.5|206380.5|206543.5|206393.5|206515|206365|11
1616371900000|2021-03-22 00:11:40|206534.5|206384.5|206538.5|206388.5|206542.2|206392.2|206525.9|206375.9|22
1616371910000|2021-03-22 00:11:50|206538.1|206388.1|206537.9|206387.9|206542.5|206392.5|206533.2|206383.2|17
1616371920000|2021-03-22 00:12:00|206538.4|206388.4|206534.4|206384.4|206539.3|206389.3|206534.3|206384.3|12
1616371930000|2021-03-22 00:12:10|206536.3|206386.3|206531.2|206381.2|206536.3|206386.3|206526.1|206376.1|20
1616371940000|2021-03-22 00:12:20|206530.4|206380.4|206541.4|206391.4|206542.8|206392.8|206529.9|206379.9|15
1616371950000|2021-03-22 00:12:30|206534.9|206384.9|206527.2|206377.2|206537.1|206387.1|206524.3|206374.3|11
1616371960000|2021-03-22 00:12:40|206525.4|206375.4|206539.7|206389.7|206540.9|206390.9|206525.4|206375.4|19
1616371970000|2021-03-22 00:12:50|206539.9|206389.9|206533.3|206383.3|206542.3|206392.3|206533.3|206383.3|23
1616371980000|2021-03-22 00:13:00|206534|206384|206537.7|206387.7|206539.3|206389.3|206530.5|206380.5|15
1616371990000|2021-03-22 00:13:10|206532.3|206382.3|206512.9|206362.9|206534.7|206384.7|206511.5|206361.5|12
1616372000000|2021-03-22 00:13:20|206514.3|206364.3|206515.9|206365.9|206519.1|206369.1|206514.3|206364.3|19
1616372010000|2021-03-22 00:13:30|206516.6|206366.6|206517.4|206367.4|206518.5|206368.5|206516.2|206366.2|10
1616372020000|2021-03-22 00:13:40|206516.1|206366.1|206529|206379|206540.1|206390.1|206516.1|206366.1|15
1616372030000|2021-03-22 00:13:50|206529.1|206379.1|206530.4|206380.4|206533.2|206383.2|206528.7|206378.7|19
1616372040000|2021-03-22 00:14:00|206530.9|206380.9|206533.8|206383.8|206533.8|206383.8|206527.7|206377.7|12
1616372050000|2021-03-22 00:14:10|206533.3|206383.3|206525.7|206375.7|206533.3|206383.3|206525.7|206375.7|15
1616372060000|2021-03-22 00:14:20|206527.3|206377.3|206594.5|206444.5|206602.2|206452.2|206527.3|206377.3|17
1616372070000|2021-03-22 00:14:30|206595.2|206445.2|206621.7|206471.7|206632.4|206482.4|206595.2|206445.2|18
1616372080000|2021-03-22 00:14:40|206620.6|206470.6|206620.6|206470.6|206624.6|206474.6|206620|206470|13
1616372090000|2021-03-22 00:14:50|206620.5|206470.5|206617.9|206467.9|206622.2|206472.2|206612.5|206462.5|12
1616372100000|2021-03-22 00:15:00|206617.1|206467.1|206655.3|206505.3|206660.6|206510.6|206617.1|206467.1|26
1616372110000|2021-03-22 00:15:10|206657.4|206507.4|206589.6|206439.6|206657.4|206507.4|206586.3|206436.3|24
1616372120000|2021-03-22 00:15:20|206589.9|206439.9|206592.2|206442.2|206602.8|206452.8|206588.6|206438.6|21
1616372130000|2021-03-22 00:15:30|206595.7|206445.7|206597.7|206447.7|206604.3|206454.3|206591.8|206441.8|14
1616372140000|2021-03-22 00:15:40|206597.4|206447.4|206601|206451|206605.6|206455.6|206597.3|206447.3|15
1616372150000|2021-03-22 00:15:50|206600.9|206450.9|206596.2|206446.2|206601.5|206451.5|206594.7|206444.7|12
1616372160000|2021-03-22 00:16:00|206593.6|206443.6|206590|206440|206593.6|206443.6|206587.7|206437.7|19
1616372170000|2021-03-22 00:16:10|206590.5|206440.5|206600.7|206450.7|206605.3|206455.3|206588.5|206438.5|17
1616372180000|2021-03-22 00:16:20|206613|206463|206610.4|206460.4|206613|206463|206605.6|206455.6|13
1616372190000|2021-03-22 00:16:30|206609.3|206459.3|206606.9|206456.9|206614.2|206464.2|206605.2|206455.2|21
1616372200000|2021-03-22 00:16:40|206605.4|206455.4|206606.4|206456.4|206607|206457|206602.4|206452.4|11
1616372210000|2021-03-22 00:16:50|206609.3|206459.3|206612.3|206462.3|206613|206463|206605.6|206455.6|12
1616372220000|2021-03-22 00:17:00|206611.4|206461.4|206544.9|206394.9|206618.3|206468.3|206535.7|206385.7|26
1616372230000|2021-03-22 00:17:10|206536.3|206386.3|206538.5|206388.5|206547.8|206397.8|206528|206378|30
1616372240000|2021-03-22 00:17:20|206537.9|206387.9|206539|206389|206541.9|206391.9|206536.8|206386.8|29
1616372250000|2021-03-22 00:17:30|206538.8|206388.8|206541.7|206391.7|206542.7|206392.7|206536.7|206386.7|29
1616372260000|2021-03-22 00:17:40|206539.7|206389.7|206537.6|206387.6|206543.2|206393.2|206537|206387|22
1616372270000|2021-03-22 00:17:50|206538.3|206388.3|206537|206387|206543.5|206393.5|206537|206387|16
1616372280000|2021-03-22 00:18:00|206535.5|206385.5|206536.2|206386.2|206544.1|206394.1|206532.3|206382.3|27
1616372290000|2021-03-22 00:18:10|206541.1|206391.1|206537.1|206387.1|206543.2|206393.2|206535.5|206385.5|27
1616372300000|2021-03-22 00:18:20|206537.6|206387.6|206536.8|206386.8|206543.8|206393.8|206533.8|206383.8|30
1616372310000|2021-03-22 00:18:30|206537.9|206387.9|206535.9|206385.9|206538.7|206388.7|206534.7|206384.7|34
1616372320000|2021-03-22 00:18:40|206539.8|206389.8|206538.8|206388.8|206540|206390|206534.8|206384.8|21
1616372330000|2021-03-22 00:18:50|206538.1|206388.1|206517|206367|206540|206390|206517|206367|19
1616372340000|2021-03-22 00:19:00|206518.2|206368.2|206538.1|206388.1|206540.2|206390.2|206518.1|206368.1|27
1616372350000|2021-03-22 00:19:10|206537.3|206387.3|206564.7|206414.7|206568.9|206418.9|206534.4|206384.4|29
1616372360000|2021-03-22 00:19:20|206565.1|206415.1|206570.3|206420.3|206581.6|206431.6|206559.6|206409.6|17
1616372370000|2021-03-22 00:19:30|206572.5|206422.5|206567.6|206417.6|206572.5|206422.5|206567.1|206417.1|15
1616372380000|2021-03-22 00:19:40|206568.6|206418.6|206552.1|206402.1|206570.2|206420.2|206552.1|206402.1|17
1616372390000|2021-03-22 00:19:50|206549.6|206399.6|206544.7|206394.7|206549.6|206399.6|206544.7|206394.7|14
1616372400000|2021-03-22 00:20:00|206545|206395|206555.6|206405.6|206557.2|206407.2|206545|206395|16
1616372410000|2021-03-22 00:20:10|206555.2|206405.2|206549.6|206399.6|206559.7|206409.7|206549.6|206399.6|14
1616372420000|2021-03-22 00:20:20|206548.5|206398.5|206542.8|206392.8|206551.4|206401.4|206542.8|206392.8|9
1616372430000|2021-03-22 00:20:30|206541.9|206391.9|206551.4|206401.4|206554.1|206404.1|206541.9|206391.9|10
1616372440000|2021-03-22 00:20:40|206552.4|206402.4|206554.2|206404.2|206562|206412|206546.3|206396.3|19
1616372450000|2021-03-22 00:20:50|206547|206397|206550.2|206400.2|206555|206405|206547|206397|8
1616372460000|2021-03-22 00:21:00|206549.5|206399.5|206541.2|206391.2|206549.5|206399.5|206528.2|206378.2|31
1616372470000|2021-03-22 00:21:10|206541.8|206391.8|206558.3|206408.3|206568.7|206418.7|206537.5|206387.5|25
1616372480000|2021-03-22 00:21:20|206558.5|206408.5|206562.4|206412.4|206562.4|206412.4|206557.4|206407.4|13
1616372490000|2021-03-22 00:21:30|206562.3|206412.3|206560.1|206410.1|206562.3|206412.3|206560.1|206410.1|14
1616372500000|2021-03-22 00:21:40|206559.9|206409.9|206560.2|206410.2|206561|206411|206559.2|206409.2|11
1616372510000|2021-03-22 00:21:50|206560.7|206410.7|206568.8|206418.8|206576.7|206426.7|206559.4|206409.4|18
1616372520000|2021-03-22 00:22:00|206567.3|206417.3|206559.7|206409.7|206569|206419|206557|206407|18
1616372530000|2021-03-22 00:22:10|206560.6|206410.6|206605.7|206455.7|206613.9|206463.9|206560.6|206410.6|26
1616372540000|2021-03-22 00:22:20|206605.8|206455.8|206605.1|206455.1|206611.5|206461.5|206601.8|206451.8|13
1616372550000|2021-03-22 00:22:30|206603.7|206453.7|206612.6|206462.6|206612.6|206462.6|206603.1|206453.1|15
1616372560000|2021-03-22 00:22:40|206610.6|206460.6|206644.7|206494.7|206660.9|206510.9|206607.8|206457.8|22
1616372570000|2021-03-22 00:22:50|206645.8|206495.8|206645.6|206495.6|206647.6|206497.6|206645.6|206495.6|10
1616372580000|2021-03-22 00:23:00|206645.2|206495.2|206662.9|206512.9|206664.3|206514.3|206645.2|206495.2|19
1616372590000|2021-03-22 00:23:10|206657.5|206507.5|206651.3|206501.3|206657.5|206507.5|206621.7|206471.7|14
1616372600000|2021-03-22 00:23:20|206638.7|206488.7|206637.7|206487.7|206643.3|206493.3|206634.9|206484.9|11
1616372610000|2021-03-22 00:23:30|206637.6|206487.6|206612.4|206462.4|206638|206488|206611.8|206461.8|21
1616372620000|2021-03-22 00:23:40|206611.3|206461.3|206613.1|206463.1|206615.6|206465.6|206610.8|206460.8|25
1616372630000|2021-03-22 00:23:50|206613.2|206463.2|206611.3|206461.3|206622.2|206472.2|206609.9|206459.9|11
1616372640000|2021-03-22 00:24:00|206606.4|206456.4|206602|206452|206622.7|206472.7|206601.9|206451.9|23
1616372650000|2021-03-22 00:24:10|206599.8|206449.8|206595.8|206445.8|206601.7|206451.7|206595.6|206445.6|18
1616372660000|2021-03-22 00:24:20|206596|206446|206605.6|206455.6|206606.7|206456.7|206596|206446|11
1616372670000|2021-03-22 00:24:30|206604|206454|206603.1|206453.1|206604|206454|206602.7|206452.7|10
1616372680000|2021-03-22 00:24:40|206596.1|206446.1|206574.9|206424.9|206604.5|206454.5|206567.7|206417.7|19
1616372690000|2021-03-22 00:24:50|206575|206425|206573.2|206423.2|206575|206425|206571.5|206421.5|9
1616372700000|2021-03-22 00:25:00|206573.3|206423.3|206573.3|206423.3|206574.1|206424.1|206572.8|206422.8|8
1616372710000|2021-03-22 00:25:10|206573.8|206423.8|206591.6|206441.6|206591.6|206441.6|206573.8|206423.8|18
1616372720000|2021-03-22 00:25:20|206601|206451|206617.1|206467.1|206620|206470|206601|206451|27
1616372730000|2021-03-22 00:25:30|206616.6|206466.6|206597.1|206447.1|206619|206469|206597.1|206447.1|22
1616372740000|2021-03-22 00:25:40|206597.9|206447.9|206602.1|206452.1|206602.1|206452.1|206597|206447|17
1616372750000|2021-03-22 00:25:50|206601.8|206451.8|206598.9|206448.9|206601.8|206451.8|206597.4|206447.4|11
1616372760000|2021-03-22 00:26:00|206599|206449|206601.2|206451.2|206605.2|206455.2|206593|206443|19
1616372770000|2021-03-22 00:26:10|206600.6|206450.6|206600.3|206450.3|206600.8|206450.8|206597.3|206447.3|14
1616372780000|2021-03-22 00:26:20|206600.4|206450.4|206598.4|206448.4|206609.2|206459.2|206594.3|206444.3|12
1616372790000|2021-03-22 00:26:30|206599.3|206449.3|206620.3|206470.3|206635.9|206485.9|206599.3|206449.3|24
1616372800000|2021-03-22 00:26:40|206617.4|206467.4|206617.2|206467.2|206620|206470|206612.6|206462.6|23
1616372810000|2021-03-22 00:26:50|206617|206467|206617.6|206467.6|206619|206469|206610.4|206460.4|22
1616372820000|2021-03-22 00:27:00|206621|206471|206616.9|206466.9|206621|206471|206615.1|206465.1|22
1616372830000|2021-03-22 00:27:10|206612.5|206462.5|206615.4|206465.4|206615.4|206465.4|206609.4|206459.4|21
1616372840000|2021-03-22 00:27:20|206615|206465|206611.4|206461.4|206615.8|206465.8|206610.1|206460.1|18
1616372850000|2021-03-22 00:27:30|206611.8|206461.8|206614.8|206464.8|206615.8|206465.8|206607.1|206457.1|23
1616372860000|2021-03-22 00:27:40|206604.7|206454.7|206597.1|206447.1|206609.3|206459.3|206596.5|206446.5|24
1616372870000|2021-03-22 00:27:50|206592.7|206442.7|206600.2|206450.2|206600.5|206450.5|206592.7|206442.7|11
1616372880000|2021-03-22 00:28:00|206599|206449|206610.9|206460.9|206615.3|206465.3|206595.3|206445.3|14
1616372890000|2021-03-22 00:28:10|206611.9|206461.9|206599|206449|206616.1|206466.1|206598.5|206448.5|15
1616372900000|2021-03-22 00:28:20|206605.3|206455.3|206603.7|206453.7|206605.3|206455.3|206601.5|206451.5|10
1616372910000|2021-03-22 00:28:30|206603|206453|206606.1|206456.1|206616.8|206466.8|206603|206453|18
1616372920000|2021-03-22 00:28:40|206606.5|206456.5|206614.8|206464.8|206617.8|206467.8|206604.3|206454.3|20
1616372930000|2021-03-22 00:28:50|206615.4|206465.4|206604.8|206454.8|206615.4|206465.4|206604.3|206454.3|19
1616372940000|2021-03-22 00:29:00|206605.1|206455.1|206579.6|206429.6|206611.6|206461.6|206579|206429|22
1616372950000|2021-03-22 00:29:10|206581.4|206431.4|206576.2|206426.2|206586|206436|206576.2|206426.2|20
1616372960000|2021-03-22 00:29:20|206576.1|206426.1|206580.6|206430.6|206580.6|206430.6|206576.1|206426.1|19
1616372970000|2021-03-22 00:29:30|206581.3|206431.3|206584.5|206434.5|206586.8|206436.8|206576.9|206426.9|22
1616372980000|2021-03-22 00:29:40|206584.2|206434.2|206581.7|206431.7|206587.8|206437.8|206580.7|206430.7|17
1616372990000|2021-03-22 00:29:50|206579.5|206429.5|206579|206429|206580.6|206430.6|206577.9|206427.9|10
1616373000000|2021-03-22 00:30:00|206579.3|206429.3|206587.4|206437.4|206587.4|206437.4|206577.6|206427.6|19
1616373010000|2021-03-22 00:30:10|206586.7|206436.7|206580.5|206430.5|206586.7|206436.7|206578.4|206428.4|16
1616373020000|2021-03-22 00:30:20|206583.5|206433.5|206582.8|206432.8|206586.5|206436.5|206581.1|206431.1|29
1616373030000|2021-03-22 00:30:30|206581|206431|206578.6|206428.6|206582.2|206432.2|206578.5|206428.5|10
1616373040000|2021-03-22 00:30:40|206577|206427|206581.4|206431.4|206601.8|206451.8|206577|206427|28
1616373050000|2021-03-22 00:30:50|206582.9|206432.9|206582.2|206432.2|206587.4|206437.4|206579.6|206429.6|16
1616373060000|2021-03-22 00:31:00|206584.1|206434.1|206580.8|206430.8|206584.1|206434.1|206578.4|206428.4|22
1616373070000|2021-03-22 00:31:10|206578.4|206428.4|206577.5|206427.5|206578.6|206428.6|206575.8|206425.8|18
1616373080000|2021-03-22 00:31:20|206577|206427|206568.8|206418.8|206577|206427|206562.3|206412.3|17
1616373090000|2021-03-22 00:31:30|206568.3|206418.3|206562|206412|206571.5|206421.5|206559.3|206409.3|17
1616373100000|2021-03-22 00:31:40|206560.7|206410.7|206564|206414|206564.6|206414.6|206554.1|206404.1|23
1616373110000|2021-03-22 00:31:50|206562.4|206412.4|206561.1|206411.1|206563.5|206413.5|206560.8|206410.8|19
1616373120000|2021-03-22 00:32:00|206561.3|206411.3|206559.3|206409.3|206562.4|206412.4|206559.1|206409.1|17
1616373130000|2021-03-22 00:32:10|206559.9|206409.9|206560|206410|206563.4|206413.4|206559.8|206409.8|17
1616373140000|2021-03-22 00:32:20|206554.9|206404.9|206561.7|206411.7|206564.3|206414.3|206554.9|206404.9|12
1616373150000|2021-03-22 00:32:30|206561.5|206411.5|206559.9|206409.9|206563.3|206413.3|206557.2|206407.2|15
1616373160000|2021-03-22 00:32:40|206557.4|206407.4|206556.1|206406.1|206560.7|206410.7|206554.4|206404.4|21
1616373170000|2021-03-22 00:32:50|206556|206406|206555.8|206405.8|206556.7|206406.7|206553.9|206403.9|15
1616373180000|2021-03-22 00:33:00|206556.2|206406.2|206558.4|206408.4|206560|206410|206549.4|206399.4|15
1616373190000|2021-03-22 00:33:10|206559|206409|206573.5|206423.5|206587|206437|206556.7|206406.7|18
1616373200000|2021-03-22 00:33:20|206574|206424|206576.9|206426.9|206577.3|206427.3|206570.3|206420.3|9
1616373210000|2021-03-22 00:33:30|206577.3|206427.3|206575.5|206425.5|206581.9|206431.9|206574.6|206424.6|17
1616373220000|2021-03-22 00:33:40|206575.3|206425.3|206573.3|206423.3|206576.3|206426.3|206571.3|206421.3|17
1616373230000|2021-03-22 00:33:50|206573.2|206423.2|206572.5|206422.5|206574.4|206424.4|206568|206418|11
1616373240000|2021-03-22 00:34:00|206579|206429|206569.7|206419.7|206579|206429|206569.6|206419.6|6
1616373250000|2021-03-22 00:34:10|206571.3|206421.3|206578.4|206428.4|206582.5|206432.5|206568|206418|15
1616373260000|2021-03-22 00:34:20|206579|206429|206609.5|206459.5|206609.5|206459.5|206575|206425|22
1616373270000|2021-03-22 00:34:30|206616.7|206466.7|206617.4|206467.4|206617.4|206467.4|206609.6|206459.6|18
1616373280000|2021-03-22 00:34:40|206622|206472|206615.4|206465.4|206622|206472|206613.2|206463.2|18
1616373290000|2021-03-22 00:34:50|206614.6|206464.6|206616.9|206466.9|206627.9|206477.9|206609.2|206459.2|17
1616373300000|2021-03-22 00:35:00|206614.9|206464.9|206615.5|206465.5|206615.9|206465.9|206614.3|206464.3|13
1616373310000|2021-03-22 00:35:10|206615.9|206465.9|206616.1|206466.1|206620.1|206470.1|206614|206464|13
1616373320000|2021-03-22 00:35:20|206616|206466|206688.7|206538.7|206695.6|206545.6|206604.7|206454.7|24
1616373330000|2021-03-22 00:35:30|206678.2|206528.2|206711.9|206561.9|206730.4|206580.4|206675.6|206525.6|17
1616373340000|2021-03-22 00:35:40|206723.8|206573.8|206756.1|206606.1|206760|206610|206711.9|206561.9|25
1616373350000|2021-03-22 00:35:50|206755.6|206605.6|206748.2|206598.2|206760.4|206610.4|206747.8|206597.8|15
1616373360000|2021-03-22 00:36:00|206750.7|206600.7|206748|206598|206750.7|206600.7|206747.1|206597.1|16
1616373370000|2021-03-22 00:36:10|206744.9|206594.9|206752.5|206602.5|206759.9|206609.9|206744.3|206594.3|13
1616373380000|2021-03-22 00:36:20|206753.3|206603.3|206741.1|206591.1|206758.8|206608.8|206741.1|206591.1|21
1616373390000|2021-03-22 00:36:30|206741.5|206591.5|206852.4|206702.4|206852.4|206702.4|206741.2|206591.2|26
1616373400000|2021-03-22 00:36:40|206851.6|206701.6|206830.5|206680.5|206851.6|206701.6|206823.7|206673.7|25
1616373410000|2021-03-22 00:36:50|206828.4|206678.4|206830.5|206680.5|206833.4|206683.4|206826.1|206676.1|8
1616373420000|2021-03-22 00:37:00|206826.5|206676.5|206824.4|206674.4|206834|206684|206822.2|206672.2|21
1616373430000|2021-03-22 00:37:10|206826.6|206676.6|206832|206682|206835.5|206685.5|206824|206674|17
1616373440000|2021-03-22 00:37:20|206833.1|206683.1|206866.1|206716.1|206866.1|206716.1|206824.6|206674.6|18
1616373450000|2021-03-22 00:37:30|206862.1|206712.1|206853.5|206703.5|206865.1|206715.1|206853.5|206703.5|20
1616373460000|2021-03-22 00:37:40|206850.4|206700.4|206865.4|206715.4|206867.4|206717.4|206850.4|206700.4|14
1616373470000|2021-03-22 00:37:50|206864.1|206714.1|206783.5|206633.5|206864.9|206714.9|206783.5|206633.5|18
1616373480000|2021-03-22 00:38:00|206793|206643|206794|206644|206802.5|206652.5|206790.5|206640.5|26
1616373490000|2021-03-22 00:38:10|206794.2|206644.2|206777.8|206627.8|206797.8|206647.8|206777.8|206627.8|21
1616373500000|2021-03-22 00:38:20|206779|206629|206779.9|206629.9|206779.9|206629.9|206776.9|206626.9|10
1616373510000|2021-03-22 00:38:30|206780.7|206630.7|206789.4|206639.4|206795.7|206645.7|206778.7|206628.7|13
1616373520000|2021-03-22 00:38:40|206793.8|206643.8|206802.7|206652.7|206804.6|206654.6|206790.2|206640.2|13
1616373530000|2021-03-22 00:38:50|206797|206647|206799.4|206649.4|206801.1|206651.1|206796|206646|12
1616373540000|2021-03-22 00:39:00|206797.6|206647.6|206796.1|206646.1|206798.2|206648.2|206793.1|206643.1|10
1616373550000|2021-03-22 00:39:10|206795.6|206645.6|206822.4|206672.4|206827.9|206677.9|206795.1|206645.1|18
1616373560000|2021-03-22 00:39:20|206822.5|206672.5|206819.7|206669.7|206822.5|206672.5|206813.8|206663.8|12
1616373570000|2021-03-22 00:39:30|206820|206670|206819.2|206669.2|206820.3|206670.3|206816.4|206666.4|8
1616373580000|2021-03-22 00:39:40|206821.3|206671.3|206820.7|206670.7|206821.3|206671.3|206812.1|206662.1|12
1616373590000|2021-03-22 00:39:50|206833.1|206683.1|206812.7|206662.7|206833.1|206683.1|206812.7|206662.7|13
1616373600000|2021-03-22 00:40:00|206813|206663|206818.6|206668.6|206821.4|206671.4|206809.9|206659.9|9
1616373610000|2021-03-22 00:40:10|206818.3|206668.3|206814.5|206664.5|206826.4|206676.4|206801.8|206651.8|16
1616373620000|2021-03-22 00:40:20|206819.5|206669.5|206814.6|206664.6|206822.6|206672.6|206812.3|206662.3|20
1616373630000|2021-03-22 00:40:30|206809|206659|206808.7|206658.7|206815.7|206665.7|206807.6|206657.6|19
1616373640000|2021-03-22 00:40:40|206812.8|206662.8|206809.3|206659.3|206812.8|206662.8|206809.3|206659.3|8
1616373650000|2021-03-22 00:40:50|206805.5|206655.5|206805.7|206655.7|206807.7|206657.7|206803.6|206653.6|7
1616373660000|2021-03-22 00:41:00|206807.5|206657.5|206835|206685|206867|206717|206807.5|206657.5|23
1616373670000|2021-03-22 00:41:10|206835.4|206685.4|206835.6|206685.6|206850|206700|206827.7|206677.7|23
1616373680000|2021-03-22 00:41:20|206836.1|206686.1|206833.3|206683.3|206843.7|206693.7|206824.8|206674.8|20
1616373690000|2021-03-22 00:41:30|206833.7|206683.7|206827.4|206677.4|206837.6|206687.6|206824.7|206674.7|15
1616373700000|2021-03-22 00:41:40|206827.2|206677.2|206807.3|206657.3|206827.2|206677.2|206797.1|206647.1|17
1616373710000|2021-03-22 00:41:50|206809.9|206659.9|206776.1|206626.1|206812.9|206662.9|206776.1|206626.1|24
1616373720000|2021-03-22 00:42:00|206774.8|206624.8|206780.5|206630.5|206783.1|206633.1|206768.3|206618.3|24
1616373730000|2021-03-22 00:42:10|206783.7|206633.7|206802.7|206652.7|206808.2|206658.2|206776.1|206626.1|20
1616373740000|2021-03-22 00:42:20|206800.6|206650.6|206797.8|206647.8|206802.6|206652.6|206797.4|206647.4|15
1616373750000|2021-03-22 00:42:30|206797.7|206647.7|206791.9|206641.9|206798.3|206648.3|206788.5|206638.5|11
1616373760000|2021-03-22 00:42:40|206786.2|206636.2|206804|206654|206807.3|206657.3|206784.1|206634.1|12
1616373770000|2021-03-22 00:42:50|206798.1|206648.1|206828.4|206678.4|206828.4|206678.4|206790.7|206640.7|21
1616373780000|2021-03-22 00:43:00|206821.3|206671.3|206840.9|206690.9|206855.4|206705.4|206821.3|206671.3|31
1616373790000|2021-03-22 00:43:10|206852.7|206702.7|206871.9|206721.9|206873.3|206723.3|206838.9|206688.9|25
1616373800000|2021-03-22 00:43:20|206871.1|206721.1|206895.3|206745.3|206899.9|206749.9|206845.8|206695.8|21
1616373810000|2021-03-22 00:43:30|206895.6|206745.6|206893.6|206743.6|206895.7|206745.7|206892.8|206742.8|15
1616373820000|2021-03-22 00:43:40|206892.9|206742.9|206915.6|206765.6|206923.7|206773.7|206892.9|206742.9|17
1616373830000|2021-03-22 00:43:50|206917.1|206767.1|206957.3|206807.3|206957.3|206807.3|206914.5|206764.5|12
1616373840000|2021-03-22 00:44:00|206956.7|206806.7|206959.4|206809.4|206966.7|206816.7|206950.3|206800.3|22
1616373850000|2021-03-22 00:44:10|206953.1|206803.1|206963.8|206813.8|206964.2|206814.2|206953.1|206803.1|18
1616373860000|2021-03-22 00:44:20|206964.5|206814.5|206967|206817|206989.5|206839.5|206947.3|206797.3|27
1616373870000|2021-03-22 00:44:30|206960.1|206810.1|206945.6|206795.6|206968.1|206818.1|206937.2|206787.2|29
1616373880000|2021-03-22 00:44:40|206945.3|206795.3|206945.3|206795.3|206945.7|206795.7|206943.6|206793.6|20
1616373890000|2021-03-22 00:44:50|206934.6|206784.6|206922.5|206772.5|206936.3|206786.3|206915.6|206765.6|19
1616373900000|2021-03-22 00:45:00|206923|206773|206920.4|206770.4|206923|206773|206917.9|206767.9|11
1616373910000|2021-03-22 00:45:10|206921.8|206771.8|206912.5|206762.5|206921.8|206771.8|206910.4|206760.4|12
1616373920000|2021-03-22 00:45:20|206916.9|206766.9|206921.9|206771.9|206931.9|206781.9|206916.4|206766.4|23
1616373930000|2021-03-22 00:45:30|206927|206777|206919.6|206769.6|206927|206777|206919.6|206769.6|10
1616373940000|2021-03-22 00:45:40|206919.4|206769.4|206909.9|206759.9|206919.4|206769.4|206906.3|206756.3|14
1616373950000|2021-03-22 00:45:50|206906.8|206756.8|206921.8|206771.8|206927.8|206777.8|206884.5|206734.5|24
1616373960000|2021-03-22 00:46:00|206921.5|206771.5|206918.3|206768.3|206929.2|206779.2|206918.1|206768.1|17
1616373970000|2021-03-22 00:46:10|206918.7|206768.7|206904.7|206754.7|206920.8|206770.8|206903.9|206753.9|9
1616373980000|2021-03-22 00:46:20|206894.8|206744.8|206905.1|206755.1|206908.2|206758.2|206894.8|206744.8|16
1616373990000|2021-03-22 00:46:30|206898.4|206748.4|206899.4|206749.4|206906.7|206756.7|206898.4|206748.4|8
1616374000000|2021-03-22 00:46:40|206906|206756|206899.5|206749.5|206907.2|206757.2|206899.5|206749.5|9
1616374010000|2021-03-22 00:46:50|206900.7|206750.7|206905.4|206755.4|206905.4|206755.4|206899.5|206749.5|16
1616374020000|2021-03-22 00:47:00|206903.8|206753.8|206864.6|206714.6|206906.6|206756.6|206858.9|206708.9|15
1616374030000|2021-03-22 00:47:10|206860.3|206710.3|206835.8|206685.8|206867.4|206717.4|206835.8|206685.8|20
1616374040000|2021-03-22 00:47:20|206837.9|206687.9|206832.7|206682.7|206840.2|206690.2|206832.4|206682.4|21
1616374050000|2021-03-22 00:47:30|206832.1|206682.1|206832.7|206682.7|206836.8|206686.8|206832.1|206682.1|9
1616374060000|2021-03-22 00:47:40|206833|206683|206817|206667|206836.4|206686.4|206810.3|206660.3|23
1616374070000|2021-03-22 00:47:50|206815.6|206665.6|206802.6|206652.6|206821.9|206671.9|206802.6|206652.6|17
1616374080000|2021-03-22 00:48:00|206805.6|206655.6|206801.1|206651.1|206807.5|206657.5|206800.3|206650.3|20
1616374090000|2021-03-22 00:48:10|206800.4|206650.4|206803.7|206653.7|206803.7|206653.7|206796.5|206646.5|15
1616374100000|2021-03-22 00:48:20|206802.7|206652.7|206801.7|206651.7|206805.1|206655.1|206800.6|206650.6|11
1616374110000|2021-03-22 00:48:30|206800.7|206650.7|206803.7|206653.7|206803.7|206653.7|206796.2|206646.2|12
1616374120000|2021-03-22 00:48:40|206802.9|206652.9|206821.2|206671.2|206827.1|206677.1|206796.7|206646.7|26
1616374130000|2021-03-22 00:48:50|206821.1|206671.1|206798.8|206648.8|206823.2|206673.2|206796.9|206646.9|22
1616374140000|2021-03-22 00:49:00|206796|206646|206796.3|206646.3|206801.7|206651.7|206792.4|206642.4|25
1616374150000|2021-03-22 00:49:10|206795.8|206645.8|206797.3|206647.3|206798.6|206648.6|206793.9|206643.9|10
1616374160000|2021-03-22 00:49:20|206797.2|206647.2|206816.1|206666.1|206819|206669|206796.3|206646.3|19
1616374170000|2021-03-22 00:49:30|206817.7|206667.7|206820|206670|206821.8|206671.8|206815.8|206665.8|14
1616374180000|2021-03-22 00:49:40|206819.1|206669.1|206817|206667|206822.9|206672.9|206816.7|206666.7|16
1616374190000|2021-03-22 00:49:50|206818.5|206668.5|206817.1|206667.1|206820.4|206670.4|206813.5|206663.5|11
1616374200000|2021-03-22 00:50:00|206816.9|206666.9|206819.3|206669.3|206819.9|206669.9|206816.9|206666.9|10
1616374210000|2021-03-22 00:50:10|206818.3|206668.3|206817.8|206667.8|206858.3|206708.3|206811.8|206661.8|23
1616374220000|2021-03-22 00:50:20|206819.1|206669.1|206856.6|206706.6|206864|206714|206815.8|206665.8|15
1616374230000|2021-03-22 00:50:30|206857.8|206707.8|206867|206717|206867|206717|206857.3|206707.3|12
1616374240000|2021-03-22 00:50:40|206866.4|206716.4|206865.4|206715.4|206866.5|206716.5|206864.6|206714.6|11
1616374250000|2021-03-22 00:50:50|206865.9|206715.9|206855.8|206705.8|206865.9|206715.9|206855.8|206705.8|7
1616374260000|2021-03-22 00:51:00|206856.8|206706.8|206856.1|206706.1|206857|206707|206854.4|206704.4|9
1616374270000|2021-03-22 00:51:10|206859.6|206709.6|206860.7|206710.7|206862.5|206712.5|206859.6|206709.6|9
1616374280000|2021-03-22 00:51:20|206860.4|206710.4|206849.7|206699.7|206861.1|206711.1|206849.7|206699.7|11
1616374290000|2021-03-22 00:51:30|206858.5|206708.5|206859.2|206709.2|206861.6|206711.6|206858.5|206708.5|9
1616374300000|2021-03-22 00:51:40|206858.2|206708.2|206821.9|206671.9|206859.4|206709.4|206805.7|206655.7|19
1616374310000|2021-03-22 00:51:50|206822|206672|206810.9|206660.9|206827.4|206677.4|206806.6|206656.6|16
1616374320000|2021-03-22 00:52:00|206817.1|206667.1|206812|206662|206819.4|206669.4|206812|206662|18
1616374330000|2021-03-22 00:52:10|206814.6|206664.6|206821.8|206671.8|206824.9|206674.9|206814.6|206664.6|11
1616374340000|2021-03-22 00:52:20|206811.8|206661.8|206817.5|206667.5|206824.7|206674.7|206807.8|206657.8|12
1616374350000|2021-03-22 00:52:30|206818.8|206668.8|206817.8|206667.8|206818.8|206668.8|206816.1|206666.1|12
1616374360000|2021-03-22 00:52:40|206826.2|206676.2|206874.5|206724.5|206874.5|206724.5|206820.5|206670.5|17
1616374370000|2021-03-22 00:52:50|206870.4|206720.4|206858.3|206708.3|206870.4|206720.4|206852.3|206702.3|18
1616374380000|2021-03-22 00:53:00|206858.8|206708.8|206898.6|206748.6|206903.3|206753.3|206858.8|206708.8|22
1616374390000|2021-03-22 00:53:10|206897.9|206747.9|206900.6|206750.6|206903|206753|206897.9|206747.9|14
1616374400000|2021-03-22 00:53:20|206900.3|206750.3|206901.5|206751.5|206901.8|206751.8|206900.3|206750.3|9
1616374410000|2021-03-22 00:53:30|206899.3|206749.3|206901.5|206751.5|206902.4|206752.4|206898.4|206748.4|13
1616374420000|2021-03-22 00:53:40|206902|206752|206913.4|206763.4|206917|206767|206902|206752|19
1616374430000|2021-03-22 00:53:50|206914.1|206764.1|206896|206746|206917.6|206767.6|206891|206741|23
1616374440000|2021-03-22 00:54:00|206897.8|206747.8|206915|206765|206920.5|206770.5|206891.6|206741.6|26
1616374450000|2021-03-22 00:54:10|206915.6|206765.6|206912.3|206762.3|206917.2|206767.2|206911.4|206761.4|17
1616374460000|2021-03-22 00:54:20|206912.2|206762.2|206899.7|206749.7|206914.5|206764.5|206896.5|206746.5|19
1616374470000|2021-03-22 00:54:30|206899.4|206749.4|206872.1|206722.1|206899.6|206749.6|206869.1|206719.1|22
1616374480000|2021-03-22 00:54:40|206873.3|206723.3|206879.8|206729.8|206882.6|206732.6|206868.2|206718.2|17
1616374490000|2021-03-22 00:54:50|206879.5|206729.5|206832.8|206682.8|206879.7|206729.7|206830|206680|22
1616374500000|2021-03-22 00:55:00|206837|206687|206836.6|206686.6|206841.4|206691.4|206828.6|206678.6|26
1616374510000|2021-03-22 00:55:10|206835.2|206685.2|206835.2|206685.2|206838.5|206688.5|206834.8|206684.8|12
1616374520000|2021-03-22 00:55:20|206834.5|206684.5|206835.2|206685.2|206836|206686|206834.5|206684.5|7
1616374530000|2021-03-22 00:55:30|206833.6|206683.6|206840.4|206690.4|206842.2|206692.2|206833.5|206683.5|15
1616374540000|2021-03-22 00:55:40|206839.8|206689.8|206879.6|206729.6|206879.6|206729.6|206838.3|206688.3|14
1616374550000|2021-03-22 00:55:50|206880.8|206730.8|206876.8|206726.8|206881|206731|206875.3|206725.3|22
1616374560000|2021-03-22 00:56:00|206876.6|206726.6|206877|206727|206877|206727|206874.6|206724.6|16
1616374570000|2021-03-22 00:56:10|206875.8|206725.8|206878.6|206728.6|206879.7|206729.7|206875.7|206725.7|15
1616374580000|2021-03-22 00:56:20|206879.1|206729.1|206882.4|206732.4|206893.4|206743.4|206878|206728|16
1616374590000|2021-03-22 00:56:30|206867.6|206717.6|206873.2|206723.2|206882.5|206732.5|206867.6|206717.6|12
1616374600000|2021-03-22 00:56:40|206873.6|206723.6|206878.5|206728.5|206878.7|206728.7|206866.2|206716.2|20
1616374610000|2021-03-22 00:56:50|206878.7|206728.7|206883.8|206733.8|206884.2|206734.2|206876.6|206726.6|17
1616374620000|2021-03-22 00:57:00|206884|206734|206886.6|206736.6|206886.6|206736.6|206879.8|206729.8|18
1616374630000|2021-03-22 00:57:10|206886.5|206736.5|206903.3|206753.3|206905.1|206755.1|206886.5|206736.5|18
1616374640000|2021-03-22 00:57:20|206904.3|206754.3|206902.3|206752.3|206909.1|206759.1|206900.3|206750.3|13
1616374650000|2021-03-22 00:57:30|206920.7|206770.7|206918.5|206768.5|206923.4|206773.4|206912.3|206762.3|12
1616374660000|2021-03-22 00:57:40|206916.1|206766.1|206916.8|206766.8|206917.6|206767.6|206915.5|206765.5|8
1616374670000|2021-03-22 00:57:50|206917.5|206767.5|206918.1|206768.1|206920.5|206770.5|206917.5|206767.5|10
1616374680000|2021-03-22 00:58:00|206921.6|206771.6|206938.2|206788.2|206938.2|206788.2|206914.8|206764.8|15
1616374690000|2021-03-22 00:58:10|206930.7|206780.7|206930.9|206780.9|206943.9|206793.9|206925.6|206775.6|11
1616374700000|2021-03-22 00:58:20|206929.2|206779.2|206924.6|206774.6|206934.2|206784.2|206920.4|206770.4|16
1616374710000|2021-03-22 00:58:30|206932.9|206782.9|206940.6|206790.6|206940.6|206790.6|206925.7|206775.7|18
1616374720000|2021-03-22 00:58:40|206940.2|206790.2|206970.5|206820.5|206983.7|206833.7|206940.2|206790.2|16
1616374730000|2021-03-22 00:58:50|206970.6|206820.6|207006.4|206856.4|207007|206857|206970.6|206820.6|18
1616374740000|2021-03-22 00:59:00|207006.9|206856.9|207015.2|206865.2|207027.7|206877.7|207005.1|206855.1|18
1616374750000|2021-03-22 00:59:10|207015.1|206865.1|207007.5|206857.5|207015.1|206865.1|207005.5|206855.5|19
1616374760000|2021-03-22 00:59:20|207008|206858|207004.7|206854.7|207008|206858|207004.4|206854.4|11
1616374770000|2021-03-22 00:59:30|207004.3|206854.3|207027.2|206877.2|207027.5|206877.5|207003.9|206853.9|21
1616374780000|2021-03-22 00:59:40|207027.1|206877.1|207003.2|206853.2|207027.5|206877.5|207003.2|206853.2|23
1616374790000|2021-03-22 00:59:50|207003.9|206853.9|207001.3|206851.3|207005.7|206855.7|206991.2|206841.2|17
1616374800000|2021-03-22 01:00:00|206997.2|206847.2|207027.5|206877.5|207033.5|206883.5|206997.2|206847.2|37
1616374810000|2021-03-22 01:00:10|207033|206883|207025.5|206875.5|207033|206883|207025.5|206875.5|23
1616374820000|2021-03-22 01:00:20|207025.9|206875.9|207002.6|206852.6|207026.9|206876.9|206984.4|206834.4|25
1616374830000|2021-03-22 01:00:30|207003|206853|207023.6|206873.6|207027.1|206877.1|207002.9|206852.9|16
1616374840000|2021-03-22 01:00:40|207021.8|206871.8|206995.5|206845.5|207027.8|206877.8|206995.5|206845.5|17
1616374850000|2021-03-22 01:00:50|207000|206850|206989.5|206839.5|207000|206850|206984.9|206834.9|22
1616374860000|2021-03-22 01:01:00|206988.8|206838.8|206986|206836|206988.8|206838.8|206984.5|206834.5|12
1616374870000|2021-03-22 01:01:10|206986.7|206836.7|206938.4|206788.4|206986.7|206836.7|206933.7|206783.7|18
1616374880000|2021-03-22 01:01:20|206934.7|206784.7|206943.8|206793.8|206947.1|206797.1|206934.3|206784.3|14
1616374890000|2021-03-22 01:01:30|206945.7|206795.7|206959.2|206809.2|206970.4|206820.4|206935.2|206785.2|30
1616374900000|2021-03-22 01:01:40|206957.7|206807.7|206936|206786|206965|206815|206936|206786|27
1616374910000|2021-03-22 01:01:50|206937.3|206787.3|206940.3|206790.3|206944.2|206794.2|206931.4|206781.4|13
1616374920000|2021-03-22 01:02:00|206940.5|206790.5|206924.8|206774.8|206940.5|206790.5|206904.8|206754.8|27
1616374930000|2021-03-22 01:02:10|206925|206775|206904.8|206754.8|206925.7|206775.7|206904.8|206754.8|26
1616374940000|2021-03-22 01:02:20|206909.6|206759.6|206896|206746|206913.4|206763.4|206894.3|206744.3|18
1616374950000|2021-03-22 01:02:30|206894.2|206744.2|206903.8|206753.8|206904.3|206754.3|206891.4|206741.4|19
1616374960000|2021-03-22 01:02:40|206904.4|206754.4|206904|206754|206904.7|206754.7|206901.2|206751.2|16
1616374970000|2021-03-22 01:02:50|206902.8|206752.8|206906.7|206756.7|206910.2|206760.2|206902.4|206752.4|6
1616374980000|2021-03-22 01:03:00|206898.3|206748.3|206892.7|206742.7|206905.6|206755.6|206892.7|206742.7|12
1616374990000|2021-03-22 01:03:10|206888.1|206738.1|206893.9|206743.9|206898.1|206748.1|206888.1|206738.1|6
1616375000000|2021-03-22 01:03:20|206894.8|206744.8|206901.3|206751.3|206903.8|206753.8|206894.8|206744.8|19
1616375010000|2021-03-22 01:03:30|206901.4|206751.4|206932.1|206782.1|206954.5|206804.5|206898.2|206748.2|15
1616375020000|2021-03-22 01:03:40|206931.9|206781.9|206930.2|206780.2|206947.7|206797.7|206930.2|206780.2|11
1616375030000|2021-03-22 01:03:50|206930.9|206780.9|206928.6|206778.6|206930.9|206780.9|206927.3|206777.3|7
1616375040000|2021-03-22 01:04:00|206930.4|206780.4|206935.4|206785.4|206943.4|206793.4|206926.8|206776.8|11
1616375050000|2021-03-22 01:04:10|206934|206784|206929.8|206779.8|206934|206784|206928.8|206778.8|6
1616375060000|2021-03-22 01:04:20|206929.7|206779.7|206926.5|206776.5|206930.7|206780.7|206913.5|206763.5|19
1616375070000|2021-03-22 01:04:30|206924.5|206774.5|206919.3|206769.3|206924.5|206774.5|206917.4|206767.4|17
1616375080000|2021-03-22 01:04:40|206916.5|206766.5|206883.4|206733.4|206917|206767|206881.7|206731.7|14
1616375090000|2021-03-22 01:04:50|206883.2|206733.2|206869.4|206719.4|206883.2|206733.2|206861.7|206711.7|25
1616375100000|2021-03-22 01:05:00|206868.7|206718.7|206857.3|206707.3|206880.4|206730.4|206855.4|206705.4|29
1616375110000|2021-03-22 01:05:10|206860.5|206710.5|206817.7|206667.7|206860.5|206710.5|206813.7|206663.7|25
1616375120000|2021-03-22 01:05:20|206792.9|206642.9|206785.3|206635.3|206805.6|206655.6|206785.3|206635.3|24
1616375130000|2021-03-22 01:05:30|206784.1|206634.1|206783.3|206633.3|206787.6|206637.6|206781.6|206631.6|21
1616375140000|2021-03-22 01:05:40|206783.9|206633.9|206762.3|206612.3|206784.7|206634.7|206760.4|206610.4|20
1616375150000|2021-03-22 01:05:50|206754.3|206604.3|206713.9|206563.9|206756.6|206606.6|206702.7|206552.7|29
1616375160000|2021-03-22 01:06:00|206713.8|206563.8|206705.1|206555.1|206716.1|206566.1|206702|206552|22
1616375170000|2021-03-22 01:06:10|206709.9|206559.9|206711.2|206561.2|206714.8|206564.8|206709.9|206559.9|19
1616375180000|2021-03-22 01:06:20|206711.3|206561.3|206701.8|206551.8|206712|206562|206698.7|206548.7|18
1616375190000|2021-03-22 01:06:30|206703|206553|206701.9|206551.9|206713.4|206563.4|206695.1|206545.1|20
1616375200000|2021-03-22 01:06:40|206702.2|206552.2|206700|206550|206702.6|206552.6|206700|206550|13
1616375210000|2021-03-22 01:06:50|206699.4|206549.4|206699.5|206549.5|206702.9|206552.9|206699.4|206549.4|11
1616375220000|2021-03-22 01:07:00|206699.6|206549.6|206710.6|206560.6|206711.9|206561.9|206699.6|206549.6|21
1616375230000|2021-03-22 01:07:10|206710.1|206560.1|206708.1|206558.1|206714.7|206564.7|206705|206555|22
1616375240000|2021-03-22 01:07:20|206708.7|206558.7|206741.1|206591.1|206753|206603|206708.7|206558.7|17
1616375250000|2021-03-22 01:07:30|206743.6|206593.6|206750|206600|206755|206605|206738.4|206588.4|21
1616375260000|2021-03-22 01:07:40|206746.7|206596.7|206757|206607|206758.1|206608.1|206745.3|206595.3|18
1616375270000|2021-03-22 01:07:50|206754|206604|206756|206606|206756|206606|206750|206600|17
1616375280000|2021-03-22 01:08:00|206753.9|206603.9|206744.7|206594.7|206753.9|206603.9|206742.1|206592.1|10
1616375290000|2021-03-22 01:08:10|206743.3|206593.3|206753.4|206603.4|206756.2|206606.2|206741.7|206591.7|15
1616375300000|2021-03-22 01:08:20|206759.8|206609.8|206744.7|206594.7|206759.8|206609.8|206743.2|206593.2|18
1616375310000|2021-03-22 01:08:30|206744.2|206594.2|206746.8|206596.8|206747.6|206597.6|206743.7|206593.7|9
1616375320000|2021-03-22 01:08:40|206746.7|206596.7|206753.6|206603.6|206756.3|206606.3|206745.6|206595.6|23
1616375330000|2021-03-22 01:08:50|206752.9|206602.9|206755.6|206605.6|206758|206608|206752.4|206602.4|13
1616375340000|2021-03-22 01:09:00|206754.8|206604.8|206756.6|206606.6|206765.3|206615.3|206754.8|206604.8|19
1616375350000|2021-03-22 01:09:10|206756.2|206606.2|206743.5|206593.5|206756.7|206606.7|206742.3|206592.3|14
1616375360000|2021-03-22 01:09:20|206748.4|206598.4|206741.9|206591.9|206748.4|206598.4|206731.9|206581.9|16
1616375370000|2021-03-22 01:09:30|206743.2|206593.2|206742.7|206592.7|206743.3|206593.3|206740.4|206590.4|9
1616375380000|2021-03-22 01:09:40|206742.4|206592.4|206745.4|206595.4|206750.1|206600.1|206742.4|206592.4|9
1616375390000|2021-03-22 01:09:50|206745.8|206595.8|206778.2|206628.2|206778.2|206628.2|206734.5|206584.5|13
1616375400000|2021-03-22 01:10:00|206783|206633|206784.8|206634.8|206789.7|206639.7|206777.4|206627.4|16
1616375410000|2021-03-22 01:10:10|206782.3|206632.3|206786.6|206636.6|206786.6|206636.6|206782.1|206632.1|15
1616375420000|2021-03-22 01:10:20|206787|206637|206786.3|206636.3|206790.9|206640.9|206784.2|206634.2|15
1616375430000|2021-03-22 01:10:30|206783.9|206633.9|206793.1|206643.1|206811.8|206661.8|206783.2|206633.2|19
1616375440000|2021-03-22 01:10:40|206791.3|206641.3|206796|206646|206796.8|206646.8|206789.6|206639.6|11
1616375450000|2021-03-22 01:10:50|206796.2|206646.2|206796.1|206646.1|206803.9|206653.9|206789.4|206639.4|20
1616375460000|2021-03-22 01:11:00|206802|206652|206792.7|206642.7|206802|206652|206792.6|206642.6|18
1616375470000|2021-03-22 01:11:10|206793.4|206643.4|206796.6|206646.6|206800.5|206650.5|206793.1|206643.1|12
1616375480000|2021-03-22 01:11:20|206796.2|206646.2|206793.9|206643.9|206796.4|206646.4|206793.9|206643.9|10
1616375490000|2021-03-22 01:11:30|206794.6|206644.6|206792.8|206642.8|206795.9|206645.9|206792.8|206642.8|11
1616375500000|2021-03-22 01:11:40|206792.3|206642.3|206792.5|206642.5|206804.3|206654.3|206790.9|206640.9|19
1616375510000|2021-03-22 01:11:50|206793.4|206643.4|206796.9|206646.9|206810.1|206660.1|206793.4|206643.4|19
1616375520000|2021-03-22 01:12:00|206802.5|206652.5|206875.4|206725.4|206875.4|206725.4|206802.5|206652.5|30
1616375530000|2021-03-22 01:12:10|206866.7|206716.7|206904.7|206754.7|206916.9|206766.9|206866.7|206716.7|25
1616375540000|2021-03-22 01:12:20|206911.7|206761.7|206917.9|206767.9|206925.5|206775.5|206901.2|206751.2|24
1616375550000|2021-03-22 01:12:30|206920|206770|206939.2|206789.2|206943.3|206793.3|206917.9|206767.9|30
1616375560000|2021-03-22 01:12:40|206940.3|206790.3|206918.1|206768.1|206955|206805|206910|206760|29
1616375570000|2021-03-22 01:12:50|206918.5|206768.5|206916.3|206766.3|206922.6|206772.6|206912.5|206762.5|14
1616375580000|2021-03-22 01:13:00|206918.9|206768.9|206961|206811|206961|206811|206909.3|206759.3|21
1616375590000|2021-03-22 01:13:10|206963|206813|206942.8|206792.8|206967.4|206817.4|206936.9|206786.9|28
1616375600000|2021-03-22 01:13:20|206942.9|206792.9|206921|206771|206943.1|206793.1|206916.4|206766.4|15
1616375610000|2021-03-22 01:13:30|206915.7|206765.7|206917.4|206767.4|206923.1|206773.1|206915.3|206765.3|21
1616375620000|2021-03-22 01:13:40|206918.8|206768.8|206939.5|206789.5|206942.3|206792.3|206915.8|206765.8|23
1616375630000|2021-03-22 01:13:50|206941.7|206791.7|206960.9|206810.9|206960.9|206810.9|206940.5|206790.5|19
1616375640000|2021-03-22 01:14:00|206959.1|206809.1|206964|206814|206967.4|206817.4|206959.1|206809.1|22
1616375650000|2021-03-22 01:14:10|206962.8|206812.8|206962.4|206812.4|206964|206814|206960.9|206810.9|17
1616375660000|2021-03-22 01:14:20|206962.2|206812.2|206961.3|206811.3|206969.7|206819.7|206959.7|206809.7|23
1616375670000|2021-03-22 01:14:30|206959.2|206809.2|206964.6|206814.6|206964.6|206814.6|206957.5|206807.5|20
1616375680000|2021-03-22 01:14:40|206964.3|206814.3|206981.8|206831.8|206986|206836|206964.3|206814.3|17
1616375690000|2021-03-22 01:14:50|206984.1|206834.1|206984.4|206834.4|206985.1|206835.1|206983.4|206833.4|12
1616375700000|2021-03-22 01:15:00|206984.6|206834.6|207009|206859|207016.6|206866.6|206961.7|206811.7|31
1616375710000|2021-03-22 01:15:10|207008.8|206858.8|207003.7|206853.7|207032|206882|207002.5|206852.5|30
1616375720000|2021-03-22 01:15:20|206996.2|206846.2|206956.5|206806.5|207004.7|206854.7|206948.9|206798.9|31
1616375730000|2021-03-22 01:15:30|206959.2|206809.2|206964.2|206814.2|206986.7|206836.7|206958.5|206808.5|31
1616375740000|2021-03-22 01:15:40|206965.2|206815.2|206957.5|206807.5|206967|206817|206948.9|206798.9|27
1616375750000|2021-03-22 01:15:50|206960|206810|206956.1|206806.1|206960|206810|206956.1|206806.1|27
1616375760000|2021-03-22 01:16:00|206957.6|206807.6|207002|206852|207002|206852|206956.6|206806.6|23
1616375770000|2021-03-22 01:16:10|207003.9|206853.9|207004.5|206854.5|207007.8|206857.8|206978.2|206828.2|33
1616375780000|2021-03-22 01:16:20|207005.6|206855.6|207003|206853|207017.7|206867.7|207000.1|206850.1|26
1616375790000|2021-03-22 01:16:30|207002|206852|207000.6|206850.6|207005.1|206855.1|206998.8|206848.8|24
1616375800000|2021-03-22 01:16:40|207000.9|206850.9|207012|206862|207015|206865|206974.5|206824.5|31
1616375810000|2021-03-22 01:16:50|207009.7|206859.7|207003.4|206853.4|207011.9|206861.9|207003.4|206853.4|26
1616375820000|2021-03-22 01:17:00|207001.1|206851.1|207002.9|206852.9|207010.6|206860.6|206997.3|206847.3|32
1616375830000|2021-03-22 01:17:10|207003.2|206853.2|207052.7|206902.7|207052.8|206902.8|207000.7|206850.7|22
1616375840000|2021-03-22 01:17:20|207050.5|206900.5|207027.6|206877.6|207053.5|206903.5|207027.6|206877.6|22
1616375850000|2021-03-22 01:17:30|207028|206878|207008.7|206858.7|207028.1|206878.1|207002.9|206852.9|21
1616375860000|2021-03-22 01:17:40|207009.4|206859.4|207007.2|206857.2|207024.8|206874.8|206993.2|206843.2|20
1616375870000|2021-03-22 01:17:50|207008.6|206858.6|207005.7|206855.7|207008.6|206858.6|207001.6|206851.6|14
1616375880000|2021-03-22 01:18:00|207005.8|206855.8|207026.9|206876.9|207027|206877|207005.8|206855.8|20
1616375890000|2021-03-22 01:18:10|207025.3|206875.3|207026.3|206876.3|207027.6|206877.6|207025|206875|14
1616375900000|2021-03-22 01:18:20|207025.7|206875.7|207049.1|206899.1|207054.4|206904.4|207025.6|206875.6|22
1616375910000|2021-03-22 01:18:30|207050.2|206900.2|207052|206902|207054.5|206904.5|207040.9|206890.9|22
1616375920000|2021-03-22 01:18:40|207052.5|206902.5|207023.5|206873.5|207053.3|206903.3|207023.5|206873.5|21
1616375930000|2021-03-22 01:18:50|207025|206875|207040.6|206890.6|207045.3|206895.3|207019|206869|23
1616375940000|2021-03-22 01:19:00|207042.3|206892.3|207089.8|206939.8|207097.5|206947.5|207042.3|206892.3|29
1616375950000|2021-03-22 01:19:10|207090.1|206940.1|207086.6|206936.6|207090.1|206940.1|207083|206933|23
1616375960000|2021-03-22 01:19:20|207086.4|206936.4|207099.7|206949.7|207099.7|206949.7|207085.8|206935.8|21
1616375970000|2021-03-22 01:19:30|207100|206950|207096|206946|207100|206950|207094|206944|20
1616375980000|2021-03-22 01:19:40|207094.8|206944.8|207074.7|206924.7|207094.8|206944.8|207067.1|206917.1|25
1616375990000|2021-03-22 01:19:50|207073.7|206923.7|207072.6|206922.6|207076.5|206926.5|207070.2|206920.2|17
1616376000000|2021-03-22 01:20:00|207070.9|206920.9|207068.4|206918.4|207076.9|206926.9|207060.6|206910.6|30
1616376010000|2021-03-22 01:20:10|207056.4|206906.4|207069.6|206919.6|207069.6|206919.6|207055.8|206905.8|24
1616376020000|2021-03-22 01:20:20|207070|206920|207092.2|206942.2|207094.7|206944.7|207070|206920|28
1616376030000|2021-03-22 01:20:30|207092.6|206942.6|207069.7|206919.7|207092.6|206942.6|207067.9|206917.9|22
1616376040000|2021-03-22 01:20:40|207069.6|206919.6|207048|206898|207071.4|206921.4|207048|206898|23
1616376050000|2021-03-22 01:20:50|207049.2|206899.2|207049.5|206899.5|207051.1|206901.1|207045|206895|22
1616376060000|2021-03-22 01:21:00|207045.1|206895.1|206999|206849|207047.5|206897.5|206999|206849|25
1616376070000|2021-03-22 01:21:10|207000.5|206850.5|207000.6|206850.6|207011.2|206861.2|207000.5|206850.5|29
1616376080000|2021-03-22 01:21:20|207000.8|206850.8|207002.2|206852.2|207008.6|206858.6|207000.8|206850.8|19
1616376090000|2021-03-22 01:21:30|207002.1|206852.1|207005.9|206855.9|207009.8|206859.8|207002.1|206852.1|21
1616376100000|2021-03-22 01:21:40|206990.1|206840.1|206997.9|206847.9|207002.2|206852.2|206985.2|206835.2|27
1616376110000|2021-03-22 01:21:50|206999.4|206849.4|206957.6|206807.6|207000.4|206850.4|206956.6|206806.6|23
1616376120000|2021-03-22 01:22:00|206957|206807|206948.5|206798.5|206959.6|206809.6|206948.2|206798.2|20
1616376130000|2021-03-22 01:22:10|206949.3|206799.3|206947.3|206797.3|206952.1|206802.1|206945.7|206795.7|19
1616376140000|2021-03-22 01:22:20|206946.6|206796.6|206921.4|206771.4|206953.4|206803.4|206920.1|206770.1|24
1616376150000|2021-03-22 01:22:30|206929.7|206779.7|206960.2|206810.2|206968.8|206818.8|206929|206779|25
1616376160000|2021-03-22 01:22:40|206960.3|206810.3|206965.4|206815.4|206970.4|206820.4|206953.2|206803.2|26
1616376170000|2021-03-22 01:22:50|206965.2|206815.2|206962.7|206812.7|206965.5|206815.5|206961|206811|20
1616376180000|2021-03-22 01:23:00|206962|206812|206957.8|206807.8|206962|206812|206955.4|206805.4|15
1616376190000|2021-03-22 01:23:10|206960.1|206810.1|206955.2|206805.2|206961.4|206811.4|206946.9|206796.9|14
1616376200000|2021-03-22 01:23:20|206955.7|206805.7|206954.2|206804.2|206960.4|206810.4|206954.2|206804.2|11
1616376210000|2021-03-22 01:23:30|206955.5|206805.5|206959.2|206809.2|206962.4|206812.4|206954.4|206804.4|18
1616376220000|2021-03-22 01:23:40|206962|206812|206957.7|206807.7|206962.1|206812.1|206954.3|206804.3|16
1616376230000|2021-03-22 01:23:50|206955.2|206805.2|206957.3|206807.3|206965.2|206815.2|206955.2|206805.2|18
1616376240000|2021-03-22 01:24:00|206955.4|206805.4|206963.9|206813.9|206980.5|206830.5|206948.9|206798.9|23
1616376250000|2021-03-22 01:24:10|206963.3|206813.3|206978.6|206828.6|206978.6|206828.6|206962.2|206812.2|29
1616376260000|2021-03-22 01:24:20|206976.4|206826.4|206981.4|206831.4|206987.2|206837.2|206976.4|206826.4|13
1616376270000|2021-03-22 01:24:30|206984.8|206834.8|207002.9|206852.9|207008.3|206858.3|206984.8|206834.8|27
1616376280000|2021-03-22 01:24:40|207010|206860|207009|206859|207013.8|206863.8|207006.8|206856.8|22
1616376290000|2021-03-22 01:24:50|207009.4|206859.4|207003.3|206853.3|207009.4|206859.4|207003.3|206853.3|13
1616376300000|2021-03-22 01:25:00|207004|206854|207023.5|206873.5|207052.1|206902.1|207002.2|206852.2|26
1616376310000|2021-03-22 01:25:10|207023.7|206873.7|207014.9|206864.9|207024.9|206874.9|207012.3|206862.3|23
1616376320000|2021-03-22 01:25:20|207015.2|206865.2|207008.7|206858.7|207017.1|206867.1|207008.1|206858.1|20
1616376330000|2021-03-22 01:25:30|207009.3|206859.3|207009.7|206859.7|207010.5|206860.5|207008.4|206858.4|19
1616376340000|2021-03-22 01:25:40|207010.3|206860.3|207035.3|206885.3|207039.2|206889.2|207010.3|206860.3|18
1616376350000|2021-03-22 01:25:50|207041.1|206891.1|207046|206896|207048.2|206898.2|207021.6|206871.6|18
1616376360000|2021-03-22 01:26:00|207046.3|206896.3|207046.5|206896.5|207046.5|206896.5|207042.9|206892.9|21
1616376370000|2021-03-22 01:26:10|207046.2|206896.2|207003.8|206853.8|207049.4|206899.4|207003.6|206853.6|19
1616376380000|2021-03-22 01:26:20|207006.5|206856.5|207024.1|206874.1|207028.8|206878.8|207005.4|206855.4|24
1616376390000|2021-03-22 01:26:30|207017.2|206867.2|207008.6|206858.6|207027.3|206877.3|207004.5|206854.5|25
1616376400000|2021-03-22 01:26:40|207008.1|206858.1|207046|206896|207047.3|206897.3|207004.9|206854.9|25
1616376410000|2021-03-22 01:26:50|207046.5|206896.5|207048.3|206898.3|207053.8|206903.8|207041.9|206891.9|23
1616376420000|2021-03-22 01:27:00|207048.9|206898.9|207049|206899|207055.4|206905.4|207040.4|206890.4|26
1616376430000|2021-03-22 01:27:10|207047|206897|207037.7|206887.7|207047|206897|207031.5|206881.5|23
1616376440000|2021-03-22 01:27:20|207036.4|206886.4|207033.5|206883.5|207046.4|206896.4|207033.5|206883.5|25
1616376450000|2021-03-22 01:27:30|207046.5|206896.5|207032.5|206882.5|207047|206897|207031.1|206881.1|20
1616376460000|2021-03-22 01:27:40|207029.6|206879.6|207019.3|206869.3|207035.2|206885.2|207009.8|206859.8|17
1616376470000|2021-03-22 01:27:50|207000.9|206850.9|206998.3|206848.3|207013.4|206863.4|206993.6|206843.6|18
1616376480000|2021-03-22 01:28:00|206997.6|206847.6|206997.6|206847.6|207001|206851|206991.9|206841.9|20
1616376490000|2021-03-22 01:28:10|206997.2|206847.2|207003|206853|207004.3|206854.3|206997.1|206847.1|17
1616376500000|2021-03-22 01:28:20|207003.3|206853.3|207003.5|206853.5|207003.6|206853.6|206997.5|206847.5|12
1616376510000|2021-03-22 01:28:30|207000.5|206850.5|207000.1|206850.1|207002|206852|206996.5|206846.5|16
1616376520000|2021-03-22 01:28:40|207000.8|206850.8|206982.9|206832.9|207000.8|206850.8|206979.1|206829.1|22
1616376530000|2021-03-22 01:28:50|206984.5|206834.5|206984.1|206834.1|206985|206835|206978|206828|11
1616376540000|2021-03-22 01:29:00|206985.3|206835.3|206985.5|206835.5|206987.2|206837.2|206983.8|206833.8|14
1616376550000|2021-03-22 01:29:10|206984.6|206834.6|206986.5|206836.5|206989.8|206839.8|206983|206833|14
1616376560000|2021-03-22 01:29:20|206988.9|206838.9|206963.2|206813.2|206989.4|206839.4|206957.3|206807.3|17
1616376570000|2021-03-22 01:29:30|206963.8|206813.8|206969.5|206819.5|206972.8|206822.8|206960.9|206810.9|23
1616376580000|2021-03-22 01:29:40|206967.3|206817.3|206967.8|206817.8|206970.9|206820.9|206966.4|206816.4|9
1616376590000|2021-03-22 01:29:50|206966.9|206816.9|206966.2|206816.2|206969.4|206819.4|206960.3|206810.3|15
1616376600000|2021-03-22 01:30:00|206969.2|206819.2|206959.1|206809.1|206969.2|206819.2|206959.1|206809.1|20
1616376610000|2021-03-22 01:30:10|206960.6|206810.6|206968.7|206818.7|206970.5|206820.5|206960.2|206810.2|23
1616376620000|2021-03-22 01:30:20|206967.6|206817.6|206926.7|206776.7|206969.1|206819.1|206921.6|206771.6|25
1616376630000|2021-03-22 01:30:30|206916|206766|206921.2|206771.2|206924.4|206774.4|206913.6|206763.6|23
1616376640000|2021-03-22 01:30:40|206921.6|206771.6|206921.5|206771.5|206921.6|206771.6|206916.3|206766.3|16
1616376650000|2021-03-22 01:30:50|206920.5|206770.5|206942.6|206792.6|206945.1|206795.1|206915.3|206765.3|20
1616376660000|2021-03-22 01:31:00|206943.7|206793.7|206917.4|206767.4|206943.7|206793.7|206912.9|206762.9|24
1616376670000|2021-03-22 01:31:10|206913.7|206763.7|206909.7|206759.7|206918.2|206768.2|206907.2|206757.2|23
1616376680000|2021-03-22 01:31:20|206909.5|206759.5|206904.4|206754.4|206916.5|206766.5|206894.1|206744.1|18
1616376690000|2021-03-22 01:31:30|206900.8|206750.8|206911.8|206761.8|206927|206777|206900.6|206750.6|19
1616376700000|2021-03-22 01:31:40|206915|206765|206903.1|206753.1|206915|206765|206896.8|206746.8|16
1616376710000|2021-03-22 01:31:50|206905.3|206755.3|206918.2|206768.2|206918.6|206768.6|206902.8|206752.8|20
1616376720000|2021-03-22 01:32:00|206918.4|206768.4|206916.3|206766.3|206921.9|206771.9|206915.1|206765.1|17
1616376730000|2021-03-22 01:32:10|206917.2|206767.2|206959.7|206809.7|206959.7|206809.7|206915.7|206765.7|25
1616376740000|2021-03-22 01:32:20|206950.8|206800.8|206961.5|206811.5|206975|206825|206946.8|206796.8|20
1616376750000|2021-03-22 01:32:30|206961.7|206811.7|206923.4|206773.4|206961.7|206811.7|206916|206766|29
1616376760000|2021-03-22 01:32:40|206922|206772|206901.3|206751.3|206923.6|206773.6|206895.9|206745.9|31
1616376770000|2021-03-22 01:32:50|206898.3|206748.3|206925.3|206775.3|206928.1|206778.1|206898.3|206748.3|29
1616376780000|2021-03-22 01:33:00|206921.5|206771.5|206921.9|206771.9|206925.5|206775.5|206889.1|206739.1|29
1616376790000|2021-03-22 01:33:10|206919.8|206769.8|206915.3|206765.3|206921.1|206771.1|206914.4|206764.4|22
1616376800000|2021-03-22 01:33:20|206917.3|206767.3|206919.6|206769.6|206923.6|206773.6|206915.5|206765.5|19
1616376810000|2021-03-22 01:33:30|206919.5|206769.5|206922.1|206772.1|206925.7|206775.7|206913.7|206763.7|21
1616376820000|2021-03-22 01:33:40|206909.1|206759.1|206919.3|206769.3|206919.3|206769.3|206905.9|206755.9|18
1616376830000|2021-03-22 01:33:50|206917.8|206767.8|206919.4|206769.4|206923.9|206773.9|206912|206762|27
1616376840000|2021-03-22 01:34:00|206921.2|206771.2|206926.7|206776.7|206927|206777|206920.7|206770.7|28
1616376850000|2021-03-22 01:34:10|206928.8|206778.8|206930.6|206780.6|206942.6|206792.6|206926.2|206776.2|28
1616376860000|2021-03-22 01:34:20|206928.5|206778.5|206933|206783|206933|206783|206918.6|206768.6|23
1616376870000|2021-03-22 01:34:30|206925.4|206775.4|206922.2|206772.2|206933.3|206783.3|206922.2|206772.2|25
1616376880000|2021-03-22 01:34:40|206921.2|206771.2|206923.6|206773.6|206923.7|206773.7|206920.2|206770.2|20
1616376890000|2021-03-22 01:34:50|206923.7|206773.7|206913.2|206763.2|206923.7|206773.7|206913.2|206763.2|24
1616376900000|2021-03-22 01:35:00|206926.8|206776.8|206899.9|206749.9|206926.8|206776.8|206899.9|206749.9|22
1616376910000|2021-03-22 01:35:10|206900.8|206750.8|206886.9|206736.9|206908.3|206758.3|206886.4|206736.4|25
1616376920000|2021-03-22 01:35:20|206887.6|206737.6|206887.2|206737.2|206888.3|206738.3|206882.2|206732.2|20
1616376930000|2021-03-22 01:35:30|206887.1|206737.1|206877.8|206727.8|206887.9|206737.9|206875.9|206725.9|25
1616376940000|2021-03-22 01:35:40|206880.5|206730.5|206878.9|206728.9|206885.8|206735.8|206877.1|206727.1|18
1616376950000|2021-03-22 01:35:50|206879|206729|206883.4|206733.4|206883.4|206733.4|206878.7|206728.7|12
1616376960000|2021-03-22 01:36:00|206882.4|206732.4|206832.3|206682.3|206883.1|206733.1|206827.2|206677.2|20
1616376970000|2021-03-22 01:36:10|206832.8|206682.8|206788.3|206638.3|206832.8|206682.8|206780.3|206630.3|35
1616376980000|2021-03-22 01:36:20|206789.3|206639.3|206791.6|206641.6|206792.7|206642.7|206788.3|206638.3|14
1616376990000|2021-03-22 01:36:30|206794.5|206644.5|206790.5|206640.5|206795.7|206645.7|206787.9|206637.9|8
1616377000000|2021-03-22 01:36:40|206792.5|206642.5|206812.1|206662.1|206820.6|206670.6|206788.8|206638.8|15
1616377010000|2021-03-22 01:36:50|206811.1|206661.1|206815.9|206665.9|206817.2|206667.2|206811.1|206661.1|11
1616377020000|2021-03-22 01:37:00|206820.8|206670.8|206793.9|206643.9|206820.8|206670.8|206787.8|206637.8|23
1616377030000|2021-03-22 01:37:10|206788.3|206638.3|206800.4|206650.4|206800.4|206650.4|206781|206631|21
1616377040000|2021-03-22 01:37:20|206802.4|206652.4|206792.8|206642.8|206803.3|206653.3|206792.8|206642.8|20
1616377050000|2021-03-22 01:37:30|206789.3|206639.3|206788.9|206638.9|206792.2|206642.2|206786.7|206636.7|15
1616377060000|2021-03-22 01:37:40|206787.7|206637.7|206788.8|206638.8|206803.3|206653.3|206781.7|206631.7|26
1616377070000|2021-03-22 01:37:50|206789.3|206639.3|206802.9|206652.9|206803.5|206653.5|206785.3|206635.3|18
1616377080000|2021-03-22 01:38:00|206803.2|206653.2|206803.4|206653.4|206805|206655|206799.9|206649.9|16
1616377090000|2021-03-22 01:38:10|206803.6|206653.6|206826.5|206676.5|206826.5|206676.5|206803.6|206653.6|23
1616377100000|2021-03-22 01:38:20|206802.7|206652.7|206802.2|206652.2|206805.7|206655.7|206793.9|206643.9|30
1616377110000|2021-03-22 01:38:30|206801.6|206651.6|206818.2|206668.2|206820.9|206670.9|206798.7|206648.7|24
1616377120000|2021-03-22 01:38:40|206821.2|206671.2|206815.4|206665.4|206822.3|206672.3|206806.2|206656.2|25
1616377130000|2021-03-22 01:38:50|206814.6|206664.6|206803.4|206653.4|206815.8|206665.8|206802|206652|22
1616377140000|2021-03-22 01:39:00|206802.9|206652.9|206822.9|206672.9|206822.9|206672.9|206800.2|206650.2|22
1616377150000|2021-03-22 01:39:10|206821.8|206671.8|206807.3|206657.3|206821.8|206671.8|206792|206642|29
1616377160000|2021-03-22 01:39:20|206807.9|206657.9|206807.7|206657.7|206811.1|206661.1|206801.2|206651.2|18
1616377170000|2021-03-22 01:39:30|206809.2|206659.2|206777.7|206627.7|206814.6|206664.6|206771.3|206621.3|28
1616377180000|2021-03-22 01:39:40|206777.1|206627.1|206770.8|206620.8|206784|206634|206770.6|206620.6|19
1616377190000|2021-03-22 01:39:50|206780.8|206630.8|206778.7|206628.7|206782.9|206632.9|206774.5|206624.5|21
1616377200000|2021-03-22 01:40:00|206777.9|206627.9|206775.8|206625.8|206787.3|206637.3|206775.8|206625.8|14
1616377210000|2021-03-22 01:40:10|206775.7|206625.7|206754.9|206604.9|206782|206632|206754.3|206604.3|21
1616377220000|2021-03-22 01:40:20|206755|206605|206760.4|206610.4|206763.9|206613.9|206753.1|206603.1|36
1616377230000|2021-03-22 01:40:30|206759.8|206609.8|206755.4|206605.4|206761.7|206611.7|206754|206604|30
1616377240000|2021-03-22 01:40:40|206755.1|206605.1|206761.7|206611.7|206761.7|206611.7|206752.3|206602.3|19
1616377250000|2021-03-22 01:40:50|206761.1|206611.1|206765.2|206615.2|206768.5|206618.5|206754.8|206604.8|31
1616377260000|2021-03-22 01:41:00|206764.8|206614.8|206735.6|206585.6|206764.9|206614.9|206714.7|206564.7|26
1616377270000|2021-03-22 01:41:10|206745.8|206595.8|206733.1|206583.1|206745.8|206595.8|206730.8|206580.8|24
1616377280000|2021-03-22 01:41:20|206731.7|206581.7|206720.5|206570.5|206732|206582|206716.2|206566.2|18
1616377290000|2021-03-22 01:41:30|206719.9|206569.9|206708.7|206558.7|206721.6|206571.6|206707.1|206557.1|29
1616377300000|2021-03-22 01:41:40|206710.2|206560.2|206713.4|206563.4|206713.4|206563.4|206708.7|206558.7|16
1616377310000|2021-03-22 01:41:50|206711|206561|206703.4|206553.4|206712.9|206562.9|206703.4|206553.4|15
1616377320000|2021-03-22 01:42:00|206706.4|206556.4|206703.6|206553.6|206708.7|206558.7|206701.1|206551.1|23
1616377330000|2021-03-22 01:42:10|206699.2|206549.2|206715.8|206565.8|206715.8|206565.8|206699.2|206549.2|22
1616377340000|2021-03-22 01:42:20|206713.3|206563.3|206706|206556|206715.6|206565.6|206705.3|206555.3|21
1616377350000|2021-03-22 01:42:30|206707|206557|206706.3|206556.3|206714|206564|206697|206547|21
1616377360000|2021-03-22 01:42:40|206706.4|206556.4|206705.5|206555.5|206708.1|206558.1|206703|206553|18
1616377370000|2021-03-22 01:42:50|206705|206555|206723.9|206573.9|206727|206577|206703.2|206553.2|17
1616377380000|2021-03-22 01:43:00|206719.7|206569.7|206714.8|206564.8|206719.7|206569.7|206713.8|206563.8|33
1616377390000|2021-03-22 01:43:10|206714.4|206564.4|206714.2|206564.2|206715.6|206565.6|206709.9|206559.9|28
1616377400000|2021-03-22 01:43:20|206708.7|206558.7|206709.4|206559.4|206709.4|206559.4|206701.8|206551.8|16
1616377410000|2021-03-22 01:43:30|206709.6|206559.6|206717.8|206567.8|206717.8|206567.8|206707.1|206557.1|21
1616377420000|2021-03-22 01:43:40|206717.4|206567.4|206710.7|206560.7|206717.4|206567.4|206710.7|206560.7|20
1616377430000|2021-03-22 01:43:50|206710.1|206560.1|206712|206562|206713|206563|206709.3|206559.3|14
1616377440000|2021-03-22 01:44:00|206712.5|206562.5|206714.8|206564.8|206714.8|206564.8|206707.1|206557.1|8
1616377450000|2021-03-22 01:44:10|206714|206564|206709.4|206559.4|206716.2|206566.2|206708.2|206558.2|11
1616377460000|2021-03-22 01:44:20|206710|206560|206709.3|206559.3|206712.3|206562.3|206708.9|206558.9|6
1616377470000|2021-03-22 01:44:30|206710|206560|206716|206566|206716|206566|206705.5|206555.5|12
1616377480000|2021-03-22 01:44:40|206703.8|206553.8|206710.4|206560.4|206711.5|206561.5|206696.8|206546.8|16
1616377490000|2021-03-22 01:44:50|206706.1|206556.1|206706.5|206556.5|206708.5|206558.5|206703.1|206553.1|16
1616377500000|2021-03-22 01:45:00|206704.1|206554.1|206675.6|206525.6|206704.1|206554.1|206673.3|206523.3|30
1616377510000|2021-03-22 01:45:10|206674.6|206524.6|206660.8|206510.8|206677.5|206527.5|206656|206506|28
1616377520000|2021-03-22 01:45:20|206661.2|206511.2|206664.2|206514.2|206669.6|206519.6|206661.2|206511.2|29
1616377530000|2021-03-22 01:45:30|206662.2|206512.2|206662.5|206512.5|206664.8|206514.8|206659.9|206509.9|18
1616377540000|2021-03-22 01:45:40|206662.6|206512.6|206656.9|206506.9|206663.4|206513.4|206655.3|206505.3|23
1616377550000|2021-03-22 01:45:50|206657|206507|206656.9|206506.9|206657.8|206507.8|206655.3|206505.3|11
1616377560000|2021-03-22 01:46:00|206655.9|206505.9|206656|206506|206656.3|206506.3|206655.5|206505.5|14
1616377570000|2021-03-22 01:46:10|206655.4|206505.4|206640|206490|206655.4|206505.4|206625.5|206475.5|20
1616377580000|2021-03-22 01:46:20|206640.2|206490.2|206641|206491|206645.4|206495.4|206639.7|206489.7|19
1616377590000|2021-03-22 01:46:30|206644.3|206494.3|206640.9|206490.9|206644.7|206494.7|206637.5|206487.5|23
1616377600000|2021-03-22 01:46:40|206640.3|206490.3|206655|206505|206658.2|206508.2|206639.8|206489.8|17
1616377610000|2021-03-22 01:46:50|206654.1|206504.1|206654.4|206504.4|206654.9|206504.9|206654.1|206504.1|5
1616377620000|2021-03-22 01:47:00|206654.7|206504.7|206669.3|206519.3|206681.4|206531.4|206653.8|206503.8|30
1616377630000|2021-03-22 01:47:10|206668.3|206518.3|206672.8|206522.8|206677.2|206527.2|206667.1|206517.1|27
1616377640000|2021-03-22 01:47:20|206672.7|206522.7|206666.6|206516.6|206676.5|206526.5|206666|206516|30
1616377650000|2021-03-22 01:47:30|206668.9|206518.9|206668.2|206518.2|206672|206522|206664.5|206514.5|19
1616377660000|2021-03-22 01:47:40|206660.5|206510.5|206659.5|206509.5|206665.6|206515.6|206658.8|206508.8|33
1616377670000|2021-03-22 01:47:50|206658.7|206508.7|206704.8|206554.8|206707.3|206557.3|206657.1|206507.1|27
1616377680000|2021-03-22 01:48:00|206705.2|206555.2|206656.1|206506.1|206705.5|206555.5|206652.4|206502.4|32
1616377690000|2021-03-22 01:48:10|206661.4|206511.4|206663.6|206513.6|206664.3|206514.3|206656.3|206506.3|27
1616377700000|2021-03-22 01:48:20|206663.2|206513.2|206668|206518|206672|206522|206662.7|206512.7|34
1616377710000|2021-03-22 01:48:30|206668.7|206518.7|206663.8|206513.8|206674.1|206524.1|206662|206512|28
1616377720000|2021-03-22 01:48:40|206664|206514|206661.8|206511.8|206665.4|206515.4|206660.4|206510.4|25
1616377730000|2021-03-22 01:48:50|206662|206512|206659.3|206509.3|206671.5|206521.5|206655.8|206505.8|21
1616377740000|2021-03-22 01:49:00|206662|206512|206654.2|206504.2|206671.7|206521.7|206653.2|206503.2|22
1616377750000|2021-03-22 01:49:10|206656.1|206506.1|206655.7|206505.7|206657.9|206507.9|206651.9|206501.9|21
1616377760000|2021-03-22 01:49:20|206655.3|206505.3|206672|206522|206672|206522|206654.5|206504.5|18
1616377770000|2021-03-22 01:49:30|206672.2|206522.2|206661.7|206511.7|206674.6|206524.6|206661.7|206511.7|25
1616377780000|2021-03-22 01:49:40|206662.4|206512.4|206657.5|206507.5|206663.4|206513.4|206653.4|206503.4|21
1616377790000|2021-03-22 01:49:50|206657.2|206507.2|206654.8|206504.8|206658.8|206508.8|206654.8|206504.8|11
1616377800000|2021-03-22 01:50:00|206657.1|206507.1|206645.3|206495.3|206657.1|206507.1|206642.1|206492.1|22
1616377810000|2021-03-22 01:50:10|206645.5|206495.5|206654.2|206504.2|206654.2|206504.2|206636.8|206486.8|22
1616377820000|2021-03-22 01:50:20|206653.2|206503.2|206682.9|206532.9|206684.7|206534.7|206653.2|206503.2|32
1616377830000|2021-03-22 01:50:30|206683.3|206533.3|206671.3|206521.3|206686.1|206536.1|206671|206521|29
1616377840000|2021-03-22 01:50:40|206670.9|206520.9|206695.9|206545.9|206695.9|206545.9|206670.9|206520.9|36
1616377850000|2021-03-22 01:50:50|206684.5|206534.5|206679.3|206529.3|206691.9|206541.9|206679.3|206529.3|26
1616377860000|2021-03-22 01:51:00|206677.8|206527.8|206704.9|206554.9|206716.6|206566.6|206677.8|206527.8|28
1616377870000|2021-03-22 01:51:10|206702|206552|206697.3|206547.3|206706.1|206556.1|206697.3|206547.3|27
1616377880000|2021-03-22 01:51:20|206698.4|206548.4|206703.7|206553.7|206708.8|206558.8|206698.2|206548.2|21
1616377890000|2021-03-22 01:51:30|206703.5|206553.5|206710.3|206560.3|206710.4|206560.4|206702.6|206552.6|28
1616377900000|2021-03-22 01:51:40|206709.8|206559.8|206714.1|206564.1|206718.7|206568.7|206706.3|206556.3|24
1616377910000|2021-03-22 01:51:50|206713.6|206563.6|206712.7|206562.7|206719.4|206569.4|206709.5|206559.5|30
1616377920000|2021-03-22 01:52:00|206713.5|206563.5|206711.3|206561.3|206720.8|206570.8|206709.3|206559.3|34
1616377930000|2021-03-22 01:52:10|206711.9|206561.9|206719.6|206569.6|206719.6|206569.6|206708.2|206558.2|30
1616377940000|2021-03-22 01:52:20|206718.9|206568.9|206710.5|206560.5|206718.9|206568.9|206698.6|206548.6|17
1616377950000|2021-03-22 01:52:30|206709.7|206559.7|206702.7|206552.7|206716.9|206566.9|206702.6|206552.6|26
1616377960000|2021-03-22 01:52:40|206703.3|206553.3|206705.2|206555.2|206705.5|206555.5|206702.6|206552.6|16
1616377970000|2021-03-22 01:52:50|206705.4|206555.4|206704.1|206554.1|206709|206559|206701.9|206551.9|12
1616377980000|2021-03-22 01:53:00|206704.9|206554.9|206706.9|206556.9|206708.6|206558.6|206703.9|206553.9|22
1616377990000|2021-03-22 01:53:10|206706.5|206556.5|206707.6|206557.6|206708.9|206558.9|206705.2|206555.2|29
1616378000000|2021-03-22 01:53:20|206707.4|206557.4|206692.3|206542.3|206709.6|206559.6|206688.6|206538.6|27
1616378010000|2021-03-22 01:53:30|206691.9|206541.9|206689.7|206539.7|206692.6|206542.6|206685.5|206535.5|19
1616378020000|2021-03-22 01:53:40|206687.3|206537.3|206698.8|206548.8|206699.5|206549.5|206686.6|206536.6|18
1616378030000|2021-03-22 01:53:50|206699|206549|206698.7|206548.7|206700.6|206550.6|206698.2|206548.2|13
1616378040000|2021-03-22 01:54:00|206699.3|206549.3|206695.5|206545.5|206699.8|206549.8|206694.4|206544.4|15
1616378050000|2021-03-22 01:54:10|206695.9|206545.9|206698.8|206548.8|206699.6|206549.6|206695.5|206545.5|12
1616378060000|2021-03-22 01:54:20|206696.8|206546.8|206693.8|206543.8|206698.8|206548.8|206691.6|206541.6|8
1616378070000|2021-03-22 01:54:30|206699|206549|206699.7|206549.7|206701.3|206551.3|206694.1|206544.1|13
1616378080000|2021-03-22 01:54:40|206699.9|206549.9|206679.6|206529.6|206701.2|206551.2|206674.3|206524.3|18
1616378090000|2021-03-22 01:54:50|206677.8|206527.8|206684|206534|206687.3|206537.3|206677.8|206527.8|17
1616378100000|2021-03-22 01:55:00|206684.5|206534.5|206678.9|206528.9|206684.5|206534.5|206676.2|206526.2|18
1616378110000|2021-03-22 01:55:10|206679.9|206529.9|206673.3|206523.3|206679.9|206529.9|206654.1|206504.1|27
1616378120000|2021-03-22 01:55:20|206672.2|206522.2|206667.8|206517.8|206672.4|206522.4|206664.5|206514.5|26
1616378130000|2021-03-22 01:55:30|206667.6|206517.6|206651.3|206501.3|206667.6|206517.6|206638.4|206488.4|19
1616378140000|2021-03-22 01:55:40|206639.1|206489.1|206633.8|206483.8|206651.9|206501.9|206623.7|206473.7|22
1616378150000|2021-03-22 01:55:50|206633.6|206483.6|206639.2|206489.2|206640.9|206490.9|206630.1|206480.1|22
1616378160000|2021-03-22 01:56:00|206642.5|206492.5|206646.3|206496.3|206650.9|206500.9|206642.3|206492.3|18
1616378170000|2021-03-22 01:56:10|206647|206497|206653|206503|206655.1|206505.1|206646.8|206496.8|19
1616378180000|2021-03-22 01:56:20|206653.1|206503.1|206655.1|206505.1|206656.3|206506.3|206653.1|206503.1|16
1616378190000|2021-03-22 01:56:30|206655|206505|206654.3|206504.3|206657.1|206507.1|206653.7|206503.7|14
1616378200000|2021-03-22 01:56:40|206654.6|206504.6|206674.1|206524.1|206674.1|206524.1|206654.3|206504.3|10
1616378210000|2021-03-22 01:56:50|206672.2|206522.2|206654.4|206504.4|206672.2|206522.2|206654.4|206504.4|16
1616378220000|2021-03-22 01:57:00|206659.5|206509.5|206659.5|206509.5|206659.8|206509.8|206651.8|206501.8|23
1616378230000|2021-03-22 01:57:10|206659.6|206509.6|206645.1|206495.1|206659.9|206509.9|206645.1|206495.1|22
1616378240000|2021-03-22 01:57:20|206645.2|206495.2|206639.2|206489.2|206645.8|206495.8|206630.1|206480.1|21
1616378250000|2021-03-22 01:57:30|206637.2|206487.2|206634.4|206484.4|206639.7|206489.7|206634.3|206484.3|17
1616378260000|2021-03-22 01:57:40|206635.7|206485.7|206654.8|206504.8|206659.4|206509.4|206635.7|206485.7|22
1616378270000|2021-03-22 01:57:50|206656.7|206506.7|206656.8|206506.8|206661|206511|206656.7|206506.7|16
1616378280000|2021-03-22 01:58:00|206657.6|206507.6|206651.8|206501.8|206657.6|206507.6|206650.7|206500.7|10
1616378290000|2021-03-22 01:58:10|206652.7|206502.7|206652.1|206502.1|206653.6|206503.6|206650.6|206500.6|8
1616378300000|2021-03-22 01:58:20|206652.6|206502.6|206651|206501|206653.6|206503.6|206649.2|206499.2|19
1616378310000|2021-03-22 01:58:30|206651.2|206501.2|206654.2|206504.2|206654.5|206504.5|206651.1|206501.1|7
1616378320000|2021-03-22 01:58:40|206655|206505|206625|206475|206655|206505|206624.9|206474.9|16
1616378330000|2021-03-22 01:58:50|206633.6|206483.6|206652.4|206502.4|206654.9|206504.9|206629.7|206479.7|18
1616378340000|2021-03-22 01:59:00|206653.5|206503.5|206656.5|206506.5|206668.3|206518.3|206652.6|206502.6|24
1616378350000|2021-03-22 01:59:10|206655.9|206505.9|206648.9|206498.9|206656.9|206506.9|206648.6|206498.6|17
1616378360000|2021-03-22 01:59:20|206649.4|206499.4|206626.1|206476.1|206652|206502|206623.9|206473.9|18
1616378370000|2021-03-22 01:59:30|206626.2|206476.2|206629.5|206479.5|206630.8|206480.8|206625.5|206475.5|20
1616378380000|2021-03-22 01:59:40|206626.3|206476.3|206625.5|206475.5|206629.9|206479.9|206623.4|206473.4|28
1616378390000|2021-03-22 01:59:50|206625.7|206475.7|206629.2|206479.2|206631.2|206481.2|206624|206474|27
1616378400000|2021-03-22 02:00:00|206635.3|206485.3|206610.6|206460.6|206635.3|206485.3|206608.1|206458.1|29
1616378410000|2021-03-22 02:00:10|206613.1|206463.1|206648.9|206498.9|206654.2|206504.2|206607.1|206457.1|21
1616378420000|2021-03-22 02:00:20|206657.5|206507.5|206623.5|206473.5|206657.5|206507.5|206623.1|206473.1|26
1616378430000|2021-03-22 02:00:30|206625.1|206475.1|206623.3|206473.3|206625.5|206475.5|206622.4|206472.4|10
1616378440000|2021-03-22 02:00:40|206623.8|206473.8|206617.6|206467.6|206624.4|206474.4|206611|206461|16
1616378450000|2021-03-22 02:00:50|206620.5|206470.5|206663.2|206513.2|206663.6|206513.6|206618.2|206468.2|25
1616378460000|2021-03-22 02:01:00|206662.6|206512.6|206665.6|206515.6|206668|206518|206656.8|206506.8|26
1616378470000|2021-03-22 02:01:10|206663.9|206513.9|206644.7|206494.7|206667.5|206517.5|206644.7|206494.7|20
1616378480000|2021-03-22 02:01:20|206648|206498|206658.3|206508.3|206659|206509|206638.7|206488.7|26
1616378490000|2021-03-22 02:01:30|206658.4|206508.4|206658.9|206508.9|206662.8|206512.8|206655.8|206505.8|21
1616378500000|2021-03-22 02:01:40|206658.8|206508.8|206658.7|206508.7|206670.2|206520.2|206658|206508|24
1616378510000|2021-03-22 02:01:50|206658.8|206508.8|206662.8|206512.8|206669.3|206519.3|206658.5|206508.5|24
1616378520000|2021-03-22 02:02:00|206658.8|206508.8|206663.7|206513.7|206670|206520|206658.8|206508.8|19
1616378530000|2021-03-22 02:02:10|206665.5|206515.5|206671.7|206521.7|206676.6|206526.6|206660.6|206510.6|23
1616378540000|2021-03-22 02:02:20|206670|206520|206668.9|206518.9|206683|206533|206666.8|206516.8|20
1616378550000|2021-03-22 02:02:30|206673|206523|206681.1|206531.1|206684|206534|206664.2|206514.2|29
1616378560000|2021-03-22 02:02:40|206680.7|206530.7|206639.5|206489.5|206684|206534|206629.6|206479.6|21
1616378570000|2021-03-22 02:02:50|206628.3|206478.3|206597.3|206447.3|206631.5|206481.5|206596.5|206446.5|23
1616378580000|2021-03-22 02:03:00|206597.5|206447.5|206619.7|206469.7|206630.7|206480.7|206594.6|206444.6|28
1616378590000|2021-03-22 02:03:10|206618.3|206468.3|206619.2|206469.2|206626.7|206476.7|206610.3|206460.3|24
1616378600000|2021-03-22 02:03:20|206619.4|206469.4|206603.3|206453.3|206619.4|206469.4|206600.9|206450.9|15
1616378610000|2021-03-22 02:03:30|206600.6|206450.6|206598.1|206448.1|206613.1|206463.1|206598.1|206448.1|21
1616378620000|2021-03-22 02:03:40|206598.3|206448.3|206628.7|206478.7|206630|206480|206598.3|206448.3|23
1616378630000|2021-03-22 02:03:50|206628|206478|206650.2|206500.2|206653.3|206503.3|206628|206478|22
1616378640000|2021-03-22 02:04:00|206649.5|206499.5|206650|206500|206657.1|206507.1|206649.5|206499.5|26
1616378650000|2021-03-22 02:04:10|206650.7|206500.7|206662.1|206512.1|206671.6|206521.6|206645.3|206495.3|17
1616378660000|2021-03-22 02:04:20|206672.1|206522.1|206676|206526|206681.9|206531.9|206669.1|206519.1|21
1616378670000|2021-03-22 02:04:30|206675.7|206525.7|206679.5|206529.5|206679.5|206529.5|206668.9|206518.9|14
1616378680000|2021-03-22 02:04:40|206679.2|206529.2|206684.6|206534.6|206684.9|206534.9|206672.4|206522.4|18
1616378690000|2021-03-22 02:04:50|206682.6|206532.6|206698.3|206548.3|206698.3|206548.3|206682.3|206532.3|16
1616378700000|2021-03-22 02:05:00|206702.4|206552.4|206684|206534|206702.4|206552.4|206673.3|206523.3|20
1616378710000|2021-03-22 02:05:10|206684.8|206534.8|206676.7|206526.7|206691.7|206541.7|206669.7|206519.7|25
1616378720000|2021-03-22 02:05:20|206678.7|206528.7|206678.3|206528.3|206681.2|206531.2|206674.6|206524.6|23
1616378730000|2021-03-22 02:05:30|206678.9|206528.9|206682|206532|206682|206532|206672.3|206522.3|23
1616378740000|2021-03-22 02:05:40|206682.9|206532.9|206678.8|206528.8|206683.3|206533.3|206672.3|206522.3|24
1616378750000|2021-03-22 02:05:50|206677|206527|206635.3|206485.3|206679.2|206529.2|206635.3|206485.3|26
1616378760000|2021-03-22 02:06:00|206636.6|206486.6|206626.2|206476.2|206636.6|206486.6|206626.2|206476.2|34
1616378770000|2021-03-22 02:06:10|206626.3|206476.3|206619|206469|206626.3|206476.3|206618.5|206468.5|24
1616378780000|2021-03-22 02:06:20|206618.6|206468.6|206619.1|206469.1|206619.4|206469.4|206617.6|206467.6|14
1616378790000|2021-03-22 02:06:30|206619.6|206469.6|206618.5|206468.5|206619.6|206469.6|206617.9|206467.9|16
1616378800000|2021-03-22 02:06:40|206616.6|206466.6|206616.6|206466.6|206617.6|206467.6|206614.4|206464.4|17
1616378810000|2021-03-22 02:06:50|206616.3|206466.3|206621.1|206471.1|206623.4|206473.4|206616.3|206466.3|13
1616378820000|2021-03-22 02:07:00|206623.3|206473.3|206620.4|206470.4|206623.3|206473.3|206618.6|206468.6|11
1616378830000|2021-03-22 02:07:10|206620.3|206470.3|206622.5|206472.5|206628.4|206478.4|206619.7|206469.7|21
1616378840000|2021-03-22 02:07:20|206624.4|206474.4|206623.4|206473.4|206624.4|206474.4|206621.6|206471.6|13
1616378850000|2021-03-22 02:07:30|206623.9|206473.9|206614.6|206464.6|206623.9|206473.9|206602.3|206452.3|17
1616378860000|2021-03-22 02:07:40|206613.5|206463.5|206614.3|206464.3|206616|206466|206612.9|206462.9|17
1616378870000|2021-03-22 02:07:50|206616.2|206466.2|206615.2|206465.2|206617.6|206467.6|206614.6|206464.6|10
1616378880000|2021-03-22 02:08:00|206612.6|206462.6|206594.6|206444.6|206614|206464|206594|206444|16
1616378890000|2021-03-22 02:08:10|206594.7|206444.7|206591.7|206441.7|206595|206445|206588.5|206438.5|11
1616378900000|2021-03-22 02:08:20|206591.3|206441.3|206589.1|206439.1|206592.7|206442.7|206587.7|206437.7|19
1616378910000|2021-03-22 02:08:30|206589.4|206439.4|206590.6|206440.6|206592|206442|206587.2|206437.2|12
1616378920000|2021-03-22 02:08:40|206591.7|206441.7|206595.7|206445.7|206595.7|206445.7|206591.6|206441.6|15
1616378930000|2021-03-22 02:08:50|206594.7|206444.7|206596.4|206446.4|206596.4|206446.4|206592|206442|11
1616378940000|2021-03-22 02:09:00|206595.4|206445.4|206595|206445|206596.6|206446.6|206587|206437|15
1616378950000|2021-03-22 02:09:10|206599.4|206449.4|206601.8|206451.8|206604.2|206454.2|206599.4|206449.4|23
1616378960000|2021-03-22 02:09:20|206601.6|206451.6|206600.3|206450.3|206601.6|206451.6|206597|206447|10
1616378970000|2021-03-22 02:09:30|206594.2|206444.2|206591.9|206441.9|206595.3|206445.3|206586.9|206436.9|19
1616378980000|2021-03-22 02:09:40|206592.5|206442.5|206608|206458|206612.9|206462.9|206589.3|206439.3|37
1616378990000|2021-03-22 02:09:50|206605.7|206455.7|206585.2|206435.2|206609.8|206459.8|206583.1|206433.1|34
1616379000000|2021-03-22 02:10:00|206569.6|206419.6|206582.6|206432.6|206583.3|206433.3|206557.1|206407.1|22
1616379010000|2021-03-22 02:10:10|206581|206431|206575.6|206425.6|206581.7|206431.7|206573.7|206423.7|20
1616379020000|2021-03-22 02:10:20|206575.1|206425.1|206568.3|206418.3|206575.1|206425.1|206565.5|206415.5|21
1616379030000|2021-03-22 02:10:30|206567.3|206417.3|206566.7|206416.7|206570.2|206420.2|206565.5|206415.5|22
1616379040000|2021-03-22 02:10:40|206567.4|206417.4|206572.6|206422.6|206572.6|206422.6|206563.3|206413.3|18
1616379050000|2021-03-22 02:10:50|206572.5|206422.5|206567.3|206417.3|206572.5|206422.5|206565|206415|18
1616379060000|2021-03-22 02:11:00|206567.4|206417.4|206566|206416|206567.6|206417.6|206563.1|206413.1|17
1616379070000|2021-03-22 02:11:10|206564.9|206414.9|206571|206421|206571|206421|206564.1|206414.1|15
1616379080000|2021-03-22 02:11:20|206570.9|206420.9|206558.9|206408.9|206570.9|206420.9|206530.8|206380.8|18
1616379090000|2021-03-22 02:11:30|206557.8|206407.8|206540.8|206390.8|206560.2|206410.2|206533.6|206383.6|25
1616379100000|2021-03-22 02:11:40|206540.6|206390.6|206545.2|206395.2|206548.2|206398.2|206537.2|206387.2|22
1616379110000|2021-03-22 02:11:50|206545.5|206395.5|206543.2|206393.2|206545.5|206395.5|206536|206386|10
1616379120000|2021-03-22 02:12:00|206541.1|206391.1|206543|206393|206546.7|206396.7|206541.1|206391.1|14
1616379130000|2021-03-22 02:12:10|206543.9|206393.9|206548.8|206398.8|206553.8|206403.8|206541.3|206391.3|11
1616379140000|2021-03-22 02:12:20|206543.5|206393.5|206546.1|206396.1|206559.5|206409.5|206543.5|206393.5|14
1616379150000|2021-03-22 02:12:30|206544.3|206394.3|206555.4|206405.4|206569.6|206419.6|206543.5|206393.5|26
1616379160000|2021-03-22 02:12:40|206557.2|206407.2|206562.9|206412.9|206565.9|206415.9|206556.2|206406.2|19
1616379170000|2021-03-22 02:12:50|206561.8|206411.8|206559.7|206409.7|206562.2|206412.2|206558.9|206408.9|15
1616379180000|2021-03-22 02:13:00|206560.8|206410.8|206541.2|206391.2|206560.8|206410.8|206533|206383|21
1616379190000|2021-03-22 02:13:10|206542.4|206392.4|206523.4|206373.4|206548.3|206398.3|206522.3|206372.3|25
1616379200000|2021-03-22 02:13:20|206524.1|206374.1|206523.8|206373.8|206525.3|206375.3|206521.6|206371.6|19
1616379210000|2021-03-22 02:13:30|206523.7|206373.7|206523.1|206373.1|206528|206378|206521.3|206371.3|22
1616379220000|2021-03-22 02:13:40|206523.2|206373.2|206524.9|206374.9|206528.3|206378.3|206521.9|206371.9|18
1616379230000|2021-03-22 02:13:50|206527.6|206377.6|206498.4|206348.4|206528.4|206378.4|206493.3|206343.3|19
1616379240000|2021-03-22 02:14:00|206498.2|206348.2|206498|206348|206506.5|206356.5|206487.9|206337.9|18
1616379250000|2021-03-22 02:14:10|206497.5|206347.5|206498.3|206348.3|206503.3|206353.3|206493.6|206343.6|19
1616379260000|2021-03-22 02:14:20|206498.2|206348.2|206499|206349|206503.4|206353.4|206496.9|206346.9|20
1616379270000|2021-03-22 02:14:30|206498.8|206348.8|206496.8|206346.8|206499|206349|206492.5|206342.5|18
1616379280000|2021-03-22 02:14:40|206497.8|206347.8|206505.9|206355.9|206505.9|206355.9|206494.3|206344.3|19
1616379290000|2021-03-22 02:14:50|206505.3|206355.3|206503.7|206353.7|206506.8|206356.8|206499.3|206349.3|13
1616379300000|2021-03-22 02:15:00|206500.9|206350.9|206463.6|206313.6|206503.6|206353.6|206451.9|206301.9|27
1616379310000|2021-03-22 02:15:10|206457.3|206307.3|206466.4|206316.4|206466.4|206316.4|206452.3|206302.3|22
1616379320000|2021-03-22 02:15:20|206466|206316|206448.5|206298.5|206466|206316|206436.1|206286.1|26
1616379330000|2021-03-22 02:15:30|206447.5|206297.5|206462.6|206312.6|206465.4|206315.4|206446|206296|24
1616379340000|2021-03-22 02:15:40|206467.1|206317.1|206462.9|206312.9|206467.1|206317.1|206456.3|206306.3|15
1616379350000|2021-03-22 02:15:50|206461.7|206311.7|206485.8|206335.8|206491.5|206341.5|206461.7|206311.7|21
1616379360000|2021-03-22 02:16:00|206486.5|206336.5|206498.4|206348.4|206513.4|206363.4|206483.3|206333.3|29
1616379370000|2021-03-22 02:16:10|206499.1|206349.1|206499.3|206349.3|206501.8|206351.8|206496.8|206346.8|25
1616379380000|2021-03-22 02:16:20|206499.5|206349.5|206496.9|206346.9|206502.9|206352.9|206496.9|206346.9|13
1616379390000|2021-03-22 02:16:30|206496.5|206346.5|206469.5|206319.5|206496.5|206346.5|206434.6|206284.6|22
1616379400000|2021-03-22 02:16:40|206458.2|206308.2|206459.5|206309.5|206471.7|206321.7|206457.6|206307.6|20
1616379410000|2021-03-22 02:16:50|206459.4|206309.4|206473.6|206323.6|206473.6|206323.6|206459.4|206309.4|22
1616379420000|2021-03-22 02:17:00|206465.7|206315.7|206464.1|206314.1|206466.2|206316.2|206454.8|206304.8|23
1616379430000|2021-03-22 02:17:10|206464.3|206314.3|206471.1|206321.1|206472|206322|206464.3|206314.3|20
1616379440000|2021-03-22 02:17:20|206475|206325|206464.1|206314.1|206475|206325|206464.1|206314.1|9
1616379450000|2021-03-22 02:17:30|206461.8|206311.8|206459|206309|206477.3|206327.3|206443.8|206293.8|26
1616379460000|2021-03-22 02:17:40|206457|206307|206457|206307|206462.4|206312.4|206450.9|206300.9|22
1616379470000|2021-03-22 02:17:50|206456.4|206306.4|206448.1|206298.1|206462.6|206312.6|206445.8|206295.8|20
1616379480000|2021-03-22 02:18:00|206449.9|206299.9|206459.7|206309.7|206471|206321|206442.3|206292.3|21
1616379490000|2021-03-22 02:18:10|206459.9|206309.9|206446.1|206296.1|206459.9|206309.9|206440|206290|15
1616379500000|2021-03-22 02:18:20|206445|206295|206443.5|206293.5|206446.7|206296.7|206443.5|206293.5|7
1616379510000|2021-03-22 02:18:30|206445.6|206295.6|206447.3|206297.3|206448.3|206298.3|206443.5|206293.5|16
1616379520000|2021-03-22 02:18:40|206448.3|206298.3|206445.3|206295.3|206449|206299|206445.2|206295.2|11
1616379530000|2021-03-22 02:18:50|206445.2|206295.2|206454.2|206304.2|206473.2|206323.2|206429.6|206279.6|20
1616379540000|2021-03-22 02:19:00|206452.9|206302.9|206453.2|206303.2|206458.6|206308.6|206447.9|206297.9|19
1616379550000|2021-03-22 02:19:10|206453|206303|206448.5|206298.5|206456.8|206306.8|206448.5|206298.5|18
1616379560000|2021-03-22 02:19:20|206450.1|206300.1|206447|206297|206452.9|206302.9|206445.6|206295.6|15
1616379570000|2021-03-22 02:19:30|206448.8|206298.8|206460|206310|206460|206310|206448.8|206298.8|14
1616379580000|2021-03-22 02:19:40|206456.1|206306.1|206511.5|206361.5|206511.5|206361.5|206456.1|206306.1|8
1616379590000|2021-03-22 02:19:50|206500.3|206350.3|206482.6|206332.6|206500.3|206350.3|206482.4|206332.4|21
1616379600000|2021-03-22 02:20:00|206489.1|206339.1|206465|206315|206490.3|206340.3|206464.2|206314.2|23
1616379610000|2021-03-22 02:20:10|206466.3|206316.3|206449.5|206299.5|206481.8|206331.8|206448.5|206298.5|23
1616379620000|2021-03-22 02:20:20|206445.9|206295.9|206453.7|206303.7|206456.1|206306.1|206445.9|206295.9|21
1616379630000|2021-03-22 02:20:30|206454.4|206304.4|206457.1|206307.1|206457.1|206307.1|206444|206294|9
1616379640000|2021-03-22 02:20:40|206453.3|206303.3|206456.1|206306.1|206456.1|206306.1|206452.1|206302.1|14
1616379650000|2021-03-22 02:20:50|206456.8|206306.8|206465|206315|206467|206317|206454.5|206304.5|18
1616379660000|2021-03-22 02:21:00|206470.9|206320.9|206480.9|206330.9|206509|206359|206466.4|206316.4|23
1616379670000|2021-03-22 02:21:10|206478.6|206328.6|206468.6|206318.6|206480.7|206330.7|206468.6|206318.6|21
1616379680000|2021-03-22 02:21:20|206468.2|206318.2|206470.8|206320.8|206471.3|206321.3|206468.2|206318.2|14
1616379690000|2021-03-22 02:21:30|206471|206321|206475.4|206325.4|206475.7|206325.7|206466.9|206316.9|16
1616379700000|2021-03-22 02:21:40|206475.5|206325.5|206471.1|206321.1|206475.5|206325.5|206467.9|206317.9|12
1616379710000|2021-03-22 02:21:50|206468.7|206318.7|206466.7|206316.7|206476.9|206326.9|206459.5|206309.5|18
1616379720000|2021-03-22 02:22:00|206468.2|206318.2|206478.5|206328.5|206478.5|206328.5|206465.3|206315.3|13
1616379730000|2021-03-22 02:22:10|206477.2|206327.2|206473.9|206323.9|206478|206328|206473.5|206323.5|14
1616379740000|2021-03-22 02:22:20|206475.3|206325.3|206480|206330|206481|206331|206471.4|206321.4|16
1616379750000|2021-03-22 02:22:30|206483.6|206333.6|206482.3|206332.3|206483.9|206333.9|206482.1|206332.1|6
1616379760000|2021-03-22 02:22:40|206479.1|206329.1|206491.4|206341.4|206499.2|206349.2|206479.1|206329.1|13
1616379770000|2021-03-22 02:22:50|206488.6|206338.6|206491.8|206341.8|206500.8|206350.8|206481.3|206331.3|16
1616379780000|2021-03-22 02:23:00|206489.8|206339.8|206492.6|206342.6|206492.6|206342.6|206488.7|206338.7|12
1616379790000|2021-03-22 02:23:10|206489.5|206339.5|206493.7|206343.7|206494.7|206344.7|206484.3|206334.3|19
1616379800000|2021-03-22 02:23:20|206492.8|206342.8|206499.3|206349.3|206501.4|206351.4|206486.9|206336.9|13
1616379810000|2021-03-22 02:23:30|206499.9|206349.9|206519|206369|206524|206374|206499.2|206349.2|28
1616379820000|2021-03-22 02:23:40|206517.9|206367.9|206517.8|206367.8|206526.6|206376.6|206517.8|206367.8|18
1616379830000|2021-03-22 02:23:50|206520.7|206370.7|206523.5|206373.5|206523.5|206373.5|206519.3|206369.3|17
1616379840000|2021-03-22 02:24:00|206523.7|206373.7|206496.6|206346.6|206524|206374|206494.5|206344.5|22
1616379850000|2021-03-22 02:24:10|206496.1|206346.1|206497.9|206347.9|206505.7|206355.7|206495.1|206345.1|18
1616379860000|2021-03-22 02:24:20|206498.4|206348.4|206503.1|206353.1|206503.1|206353.1|206497.2|206347.2|13
1616379870000|2021-03-22 02:24:30|206504.8|206354.8|206498|206348|206504.8|206354.8|206498|206348|19
1616379880000|2021-03-22 02:24:40|206497.6|206347.6|206499|206349|206502.5|206352.5|206497.6|206347.6|15
1616379890000|2021-03-22 02:24:50|206499.5|206349.5|206500.7|206350.7|206500.7|206350.7|206497.1|206347.1|13
1616379900000|2021-03-22 02:25:00|206500.6|206350.6|206494.6|206344.6|206500.6|206350.6|206464.9|206314.9|34
1616379910000|2021-03-22 02:25:10|206496.4|206346.4|206494.2|206344.2|206500.9|206350.9|206494|206344|18
1616379920000|2021-03-22 02:25:20|206495.2|206345.2|206489.9|206339.9|206496.6|206346.6|206489.8|206339.8|12
1616379930000|2021-03-22 02:25:30|206487.9|206337.9|206512.9|206362.9|206517.2|206367.2|206487.9|206337.9|17
1616379940000|2021-03-22 02:25:40|206511.7|206361.7|206532.5|206382.5|206533.3|206383.3|206508.8|206358.8|15
1616379950000|2021-03-22 02:25:50|206531.5|206381.5|206536.8|206386.8|206537.4|206387.4|206530.4|206380.4|15
1616379960000|2021-03-22 02:26:00|206534.5|206384.5|206532.7|206382.7|206539|206389|206530.3|206380.3|21
1616379970000|2021-03-22 02:26:10|206532.4|206382.4|206532.1|206382.1|206533.6|206383.6|206530.6|206380.6|14
1616379980000|2021-03-22 02:26:20|206532.8|206382.8|206533.1|206383.1|206534|206384|206527.7|206377.7|14
1616379990000|2021-03-22 02:26:30|206534.1|206384.1|206540.6|206390.6|206542.1|206392.1|206532.8|206382.8|9
1616380000000|2021-03-22 02:26:40|206537.9|206387.9|206529.1|206379.1|206538.6|206388.6|206529.1|206379.1|14
1616380010000|2021-03-22 02:26:50|206529.6|206379.6|206543.2|206393.2|206545.7|206395.7|206529.6|206379.6|12
1616380020000|2021-03-22 02:27:00|206541.6|206391.6|206532.9|206382.9|206542.4|206392.4|206532.9|206382.9|13
1616380030000|2021-03-22 02:27:10|206533.5|206383.5|206504.6|206354.6|206533.5|206383.5|206504.6|206354.6|21
1616380040000|2021-03-22 02:27:20|206505.5|206355.5|206506.1|206356.1|206506.9|206356.9|206504.2|206354.2|14
1616380050000|2021-03-22 02:27:30|206507.1|206357.1|206500.6|206350.6|206507.1|206357.1|206499.8|206349.8|11
1616380060000|2021-03-22 02:27:40|206501|206351|206501.8|206351.8|206502.9|206352.9|206499.6|206349.6|11
1616380070000|2021-03-22 02:27:50|206500.7|206350.7|206510|206360|206511|206361|206500.7|206350.7|15
1616380080000|2021-03-22 02:28:00|206510.8|206360.8|206521.1|206371.1|206524.5|206374.5|206500.7|206350.7|17
1616380090000|2021-03-22 02:28:10|206523.3|206373.3|206519.6|206369.6|206523.9|206373.9|206519.5|206369.5|21
1616380100000|2021-03-22 02:28:20|206520.3|206370.3|206521.6|206371.6|206525.1|206375.1|206519.2|206369.2|21
1616380110000|2021-03-22 02:28:30|206521.7|206371.7|206534.5|206384.5|206535.7|206385.7|206520.1|206370.1|18
1616380120000|2021-03-22 02:28:40|206534.4|206384.4|206533.7|206383.7|206539.7|206389.7|206532.4|206382.4|18
1616380130000|2021-03-22 02:28:50|206512|206362|206517.6|206367.6|206521.7|206371.7|206512|206362|24
1616380140000|2021-03-22 02:29:00|206514|206364|206514.1|206364.1|206514.9|206364.9|206513|206363|12
1616380150000|2021-03-22 02:29:10|206513.4|206363.4|206519.7|206369.7|206522.9|206372.9|206513.4|206363.4|16
1616380160000|2021-03-22 02:29:20|206519.4|206369.4|206517.4|206367.4|206519.4|206369.4|206516.6|206366.6|10
1616380170000|2021-03-22 02:29:30|206515|206365|206515.8|206365.8|206528.6|206378.6|206514.1|206364.1|23
1616380180000|2021-03-22 02:29:40|206514.6|206364.6|206514.7|206364.7|206516.2|206366.2|206514.4|206364.4|14
1616380190000|2021-03-22 02:29:50|206515.4|206365.4|206512|206362|206515.4|206365.4|206509.8|206359.8|12
1616380200000|2021-03-22 02:30:00|206499.6|206349.6|206490.6|206340.6|206504|206354|206490.1|206340.1|16
1616380210000|2021-03-22 02:30:10|206489.5|206339.5|206475.1|206325.1|206492|206342|206471.4|206321.4|15
1616380220000|2021-03-22 02:30:20|206475.5|206325.5|206458.4|206308.4|206477.1|206327.1|206455.6|206305.6|21
1616380230000|2021-03-22 02:30:30|206460.7|206310.7|206457.5|206307.5|206460.7|206310.7|206455|206305|18
1616380240000|2021-03-22 02:30:40|206454.9|206304.9|206446.7|206296.7|206456.1|206306.1|206432.1|206282.1|24
1616380250000|2021-03-22 02:30:50|206447.2|206297.2|206442.5|206292.5|206447.2|206297.2|206441.8|206291.8|13
1616380260000|2021-03-22 02:31:00|206441|206291|206466|206316|206470.4|206320.4|206441|206291|28
1616380270000|2021-03-22 02:31:10|206462.1|206312.1|206454.9|206304.9|206462.1|206312.1|206451.7|206301.7|16
1616380280000|2021-03-22 02:31:20|206452.6|206302.6|206460.7|206310.7|206463.2|206313.2|206452.6|206302.6|16
1616380290000|2021-03-22 02:31:30|206461.5|206311.5|206460.4|206310.4|206462.6|206312.6|206459.1|206309.1|17
1616380300000|2021-03-22 02:31:40|206465.6|206315.6|206459.1|206309.1|206465.6|206315.6|206452.1|206302.1|19
1616380310000|2021-03-22 02:31:50|206458.2|206308.2|206459|206309|206462.7|206312.7|206456.7|206306.7|16
1616380320000|2021-03-22 02:32:00|206457.8|206307.8|206461.8|206311.8|206464|206314|206457.8|206307.8|17
1616380330000|2021-03-22 02:32:10|206461.3|206311.3|206464.5|206314.5|206464.5|206314.5|206459.1|206309.1|17
1616380340000|2021-03-22 02:32:20|206462.3|206312.3|206464.4|206314.4|206465.2|206315.2|206453.9|206303.9|25
1616380350000|2021-03-22 02:32:30|206465.7|206315.7|206502.9|206352.9|206503.5|206353.5|206461.6|206311.6|24
1616380360000|2021-03-22 02:32:40|206503.6|206353.6|206508.2|206358.2|206515.3|206365.3|206497.6|206347.6|17
1616380370000|2021-03-22 02:32:50|206505.6|206355.6|206521|206371|206523.1|206373.1|206503.8|206353.8|18
1616380380000|2021-03-22 02:33:00|206521.2|206371.2|206552.5|206402.5|206552.5|206402.5|206520.6|206370.6|28
1616380390000|2021-03-22 02:33:10|206550.5|206400.5|206547.5|206397.5|206552.2|206402.2|206546.9|206396.9|17
1616380400000|2021-03-22 02:33:20|206546.7|206396.7|206536.1|206386.1|206549|206399|206536.1|206386.1|15
1616380410000|2021-03-22 02:33:30|206535.9|206385.9|206535.7|206385.7|206543|206393|206534.1|206384.1|23
1616380420000|2021-03-22 02:33:40|206533.8|206383.8|206517.7|206367.7|206541.4|206391.4|206509.9|206359.9|27
1616380430000|2021-03-22 02:33:50|206519.5|206369.5|206520.8|206370.8|206521.7|206371.7|206514.3|206364.3|29
1616380440000|2021-03-22 02:34:00|206520|206370|206514.5|206364.5|206520|206370|206510.3|206360.3|16
1616380450000|2021-03-22 02:34:10|206517.4|206367.4|206503|206353|206518.7|206368.7|206499.6|206349.6|25
1616380460000|2021-03-22 02:34:20|206502.9|206352.9|206504.1|206354.1|206504.1|206354.1|206499|206349|17
1616380470000|2021-03-22 02:34:30|206502.7|206352.7|206502.3|206352.3|206502.7|206352.7|206497.5|206347.5|17
1616380480000|2021-03-22 02:34:40|206502.8|206352.8|206506.9|206356.9|206506.9|206356.9|206495.8|206345.8|19
1616380490000|2021-03-22 02:34:50|206504.3|206354.3|206500.3|206350.3|206506.4|206356.4|206500.3|206350.3|15
1616380500000|2021-03-22 02:35:00|206500.1|206350.1|206499.9|206349.9|206504.7|206354.7|206498.8|206348.8|18
1616380510000|2021-03-22 02:35:10|206499.3|206349.3|206503.9|206353.9|206506.6|206356.6|206495.5|206345.5|13
1616380520000|2021-03-22 02:35:20|206503.2|206353.2|206492.1|206342.1|206503.3|206353.3|206464.3|206314.3|28
1616380530000|2021-03-22 02:35:30|206492.2|206342.2|206481|206331|206493.8|206343.8|206480|206330|24
1616380540000|2021-03-22 02:35:40|206481.2|206331.2|206480|206330|206484.5|206334.5|206479.2|206329.2|17
1616380550000|2021-03-22 02:35:50|206480.2|206330.2|206496.4|206346.4|206503.3|206353.3|206478|206328|25
1616380560000|2021-03-22 02:36:00|206498|206348|206506|206356|206507.8|206357.8|206497.4|206347.4|16
1616380570000|2021-03-22 02:36:10|206507|206357|206536.8|206386.8|206541.5|206391.5|206506.9|206356.9|29
1616380580000|2021-03-22 02:36:20|206537|206387|206542.5|206392.5|206547.2|206397.2|206535.4|206385.4|17
1616380590000|2021-03-22 02:36:30|206544.8|206394.8|206539.1|206389.1|206548.7|206398.7|206538.7|206388.7|20
1616380600000|2021-03-22 02:36:40|206539.2|206389.2|206547.4|206397.4|206547.4|206397.4|206536.6|206386.6|16
1616380610000|2021-03-22 02:36:50|206545.5|206395.5|206548.5|206398.5|206556.8|206406.8|206537|206387|16
1616380620000|2021-03-22 02:37:00|206543.9|206393.9|206546.8|206396.8|206555.1|206405.1|206542.7|206392.7|17
1616380630000|2021-03-22 02:37:10|206546.3|206396.3|206546.3|206396.3|206547.3|206397.3|206544.7|206394.7|10
1616380640000|2021-03-22 02:37:20|206545.3|206395.3|206541.6|206391.6|206548.4|206398.4|206540.9|206390.9|17
1616380650000|2021-03-22 02:37:30|206541.9|206391.9|206537|206387|206542.3|206392.3|206536.7|206386.7|18
1616380660000|2021-03-22 02:37:40|206537.1|206387.1|206543.1|206393.1|206549.4|206399.4|206537.1|206387.1|17
1616380670000|2021-03-22 02:37:50|206539.5|206389.5|206537.5|206387.5|206543.5|206393.5|206536.9|206386.9|21
1616380680000|2021-03-22 02:38:00|206536.9|206386.9|206539.4|206389.4|206558.1|206408.1|206536.9|206386.9|18
1616380690000|2021-03-22 02:38:10|206540.8|206390.8|206545.7|206395.7|206547.4|206397.4|206538.5|206388.5|13
1616380700000|2021-03-22 02:38:20|206544.8|206394.8|206544.1|206394.1|206544.8|206394.8|206542.2|206392.2|10
1616380710000|2021-03-22 02:38:30|206537.4|206387.4|206543.2|206393.2|206546.1|206396.1|206537.3|206387.3|12
1616380720000|2021-03-22 02:38:40|206541|206391|206552.5|206402.5|206552.5|206402.5|206540.9|206390.9|16
1616380730000|2021-03-22 02:38:50|206548.8|206398.8|206605.9|206455.9|206611.5|206461.5|206547.8|206397.8|19
1616380740000|2021-03-22 02:39:00|206595|206445|206609.4|206459.4|206616.3|206466.3|206595|206445|21
1616380750000|2021-03-22 02:39:10|206609.7|206459.7|206627.5|206477.5|206629.8|206479.8|206609.7|206459.7|22
1616380760000|2021-03-22 02:39:20|206627.4|206477.4|206625.9|206475.9|206627.5|206477.5|206623.4|206473.4|15
1616380770000|2021-03-22 02:39:30|206625|206475|206649.1|206499.1|206652.2|206502.2|206621.5|206471.5|23
1616380780000|2021-03-22 02:39:40|206649.6|206499.6|206653.1|206503.1|206655.9|206505.9|206643.9|206493.9|9
1616380790000|2021-03-22 02:39:50|206652|206502|206650|206500|206652.8|206502.8|206645.1|206495.1|18
1616380800000|2021-03-22 02:40:00|206649.8|206499.8|206648.6|206498.6|206651.3|206501.3|206647.8|206497.8|16
1616380810000|2021-03-22 02:40:10|206649.2|206499.2|206651.2|206501.2|206651.5|206501.5|206645.4|206495.4|21
1616380820000|2021-03-22 02:40:20|206650.4|206500.4|206654.3|206504.3|206654.3|206504.3|206645|206495|17
1616380830000|2021-03-22 02:40:30|206652.2|206502.2|206652.5|206502.5|206652.5|206502.5|206650.3|206500.3|13
1616380840000|2021-03-22 02:40:40|206652.7|206502.7|206650.5|206500.5|206652.7|206502.7|206650.5|206500.5|10
1616380850000|2021-03-22 02:40:50|206651|206501|206667.7|206517.7|206667.7|206517.7|206650.5|206500.5|24
1616380860000|2021-03-22 02:41:00|206666.7|206516.7|206693.3|206543.3|206706.9|206556.9|206662.2|206512.2|32
1616380870000|2021-03-22 02:41:10|206685.6|206535.6|206691.5|206541.5|206697|206547|206685.6|206535.6|23
1616380880000|2021-03-22 02:41:20|206695.8|206545.8|206705.4|206555.4|206709.5|206559.5|206691.9|206541.9|26
1616380890000|2021-03-22 02:41:30|206713.5|206563.5|206724.6|206574.6|206729.3|206579.3|206713.5|206563.5|22
1616380900000|2021-03-22 02:41:40|206725|206575|206730.6|206580.6|206732.4|206582.4|206725|206575|14
1616380910000|2021-03-22 02:41:50|206730.3|206580.3|206732|206582|206733.9|206583.9|206729|206579|13
1616380920000|2021-03-22 02:42:00|206732.2|206582.2|206730.8|206580.8|206733.4|206583.4|206728.7|206578.7|17
1616380930000|2021-03-22 02:42:10|206732.3|206582.3|206734.5|206584.5|206734.6|206584.6|206732.3|206582.3|13
1616380940000|2021-03-22 02:42:20|206734.4|206584.4|206733.6|206583.6|206734.5|206584.5|206731.1|206581.1|19
1616380950000|2021-03-22 02:42:30|206734.4|206584.4|206706.4|206556.4|206734.8|206584.8|206701.2|206551.2|19
1616380960000|2021-03-22 02:42:40|206706.1|206556.1|206711.4|206561.4|206715.2|206565.2|206706.1|206556.1|22
1616380970000|2021-03-22 02:42:50|206712.9|206562.9|206696.5|206546.5|206712.9|206562.9|206689.9|206539.9|19
1616380980000|2021-03-22 02:43:00|206695.3|206545.3|206698|206548|206698.5|206548.5|206695.3|206545.3|16
1616380990000|2021-03-22 02:43:10|206690.5|206540.5|206700.4|206550.4|206700.5|206550.5|206690.5|206540.5|19
1616381000000|2021-03-22 02:43:20|206700.5|206550.5|206700.2|206550.2|206700.9|206550.9|206699.3|206549.3|13
1616381010000|2021-03-22 02:43:30|206698.7|206548.7|206699.7|206549.7|206700.1|206550.1|206697.3|206547.3|21
1616381020000|2021-03-22 02:43:40|206699.1|206549.1|206737.3|206587.3|206737.3|206587.3|206699.1|206549.1|21
1616381030000|2021-03-22 02:43:50|206742.3|206592.3|206739.4|206589.4|206742.3|206592.3|206728.9|206578.9|19
1616381040000|2021-03-22 02:44:00|206740|206590|206722.5|206572.5|206742.4|206592.4|206722.5|206572.5|19
1616381050000|2021-03-22 02:44:10|206722.6|206572.6|206736.2|206586.2|206737.1|206587.1|206722.6|206572.6|18
1616381060000|2021-03-22 02:44:20|206737|206587|206737.7|206587.7|206737.9|206587.9|206735.8|206585.8|15
1616381070000|2021-03-22 02:44:30|206736.5|206586.5|206734.7|206584.7|206737.7|206587.7|206734.2|206584.2|12
1616381080000|2021-03-22 02:44:40|206735|206585|206735.4|206585.4|206738.2|206588.2|206733.4|206583.4|10
1616381090000|2021-03-22 02:44:50|206734.8|206584.8|206734.8|206584.8|206737.3|206587.3|206734.8|206584.8|9
1616381100000|2021-03-22 02:45:00|206734.9|206584.9|206712.1|206562.1|206734.9|206584.9|206703.6|206553.6|19
1616381110000|2021-03-22 02:45:10|206713|206563|206735.4|206585.4|206736.9|206586.9|206712.9|206562.9|24
1616381120000|2021-03-22 02:45:20|206732.3|206582.3|206736.5|206586.5|206737|206587|206730.2|206580.2|26
1616381130000|2021-03-22 02:45:30|206737.1|206587.1|206738|206588|206738|206588|206733.9|206583.9|11
1616381140000|2021-03-22 02:45:40|206737.8|206587.8|206735.4|206585.4|206738.2|206588.2|206735.3|206585.3|13
1616381150000|2021-03-22 02:45:50|206735.6|206585.6|206737.2|206587.2|206737.2|206587.2|206735|206585|9
1616381160000|2021-03-22 02:46:00|206736.4|206586.4|206750.1|206600.1|206768.8|206618.8|206735.9|206585.9|18
1616381170000|2021-03-22 02:46:10|206753.7|206603.7|206769.5|206619.5|206781.3|206631.3|206753.7|206603.7|21
1616381180000|2021-03-22 02:46:20|206770.8|206620.8|206776.3|206626.3|206777.5|206627.5|206768.3|206618.3|21
1616381190000|2021-03-22 02:46:30|206776|206626|206778.3|206628.3|206779|206629|206772.9|206622.9|16
1616381200000|2021-03-22 02:46:40|206778.4|206628.4|206779.5|206629.5|206780.1|206630.1|206771|206621|14
1616381210000|2021-03-22 02:46:50|206779.6|206629.6|206779|206629|206780.6|206630.6|206777|206627|9
1616381220000|2021-03-22 02:47:00|206778.5|206628.5|206781.3|206631.3|206781.7|206631.7|206777.3|206627.3|19
1616381230000|2021-03-22 02:47:10|206781|206631|206781.2|206631.2|206784.4|206634.4|206777.3|206627.3|11
1616381240000|2021-03-22 02:47:20|206781.6|206631.6|206762.3|206612.3|206783.6|206633.6|206757.9|206607.9|25
1616381250000|2021-03-22 02:47:30|206760.8|206610.8|206771.4|206621.4|206775.1|206625.1|206759.8|206609.8|21
1616381260000|2021-03-22 02:47:40|206772.4|206622.4|206768.6|206618.6|206772.4|206622.4|206758.9|206608.9|19
1616381270000|2021-03-22 02:47:50|206766.1|206616.1|206777.7|206627.7|206779.8|206629.8|206766.1|206616.1|24
1616381280000|2021-03-22 02:48:00|206778.6|206628.6|206761|206611|206778.6|206628.6|206761|206611|25
1616381290000|2021-03-22 02:48:10|206761.8|206611.8|206764.9|206614.9|206768.3|206618.3|206761.4|206611.4|18
1616381300000|2021-03-22 02:48:20|206766|206616|206752.7|206602.7|206775.1|206625.1|206748.6|206598.6|28
1616381310000|2021-03-22 02:48:30|206751.6|206601.6|206752.5|206602.5|206758.2|206608.2|206750|206600|22
1616381320000|2021-03-22 02:48:40|206755.7|206605.7|206741.9|206591.9|206755.7|206605.7|206739.8|206589.8|17
1616381330000|2021-03-22 02:48:50|206742.1|206592.1|206755|206605|206755|206605|206741.9|206591.9|15
1616381340000|2021-03-22 02:49:00|206754.7|206604.7|206750.8|206600.8|206755.7|206605.7|206747.9|206597.9|16
1616381350000|2021-03-22 02:49:10|206750.3|206600.3|206751.1|206601.1|206760.4|206610.4|206741|206591|23
1616381360000|2021-03-22 02:49:20|206750.2|206600.2|206757.3|206607.3|206761.8|206611.8|206750.2|206600.2|18
1616381370000|2021-03-22 02:49:30|206759.1|206609.1|206763.5|206613.5|206768|206618|206756.7|206606.7|18
1616381380000|2021-03-22 02:49:40|206763.6|206613.6|206766.1|206616.1|206767.9|206617.9|206763.3|206613.3|16
1616381390000|2021-03-22 02:49:50|206766.4|206616.4|206771.2|206621.2|206771.8|206621.8|206762.1|206612.1|14
1616381400000|2021-03-22 02:50:00|206770.5|206620.5|206768.8|206618.8|206782.7|206632.7|206766.8|206616.8|18
1616381410000|2021-03-22 02:50:10|206767.9|206617.9|206769.6|206619.6|206772.6|206622.6|206767.2|206617.2|14
1616381420000|2021-03-22 02:50:20|206767.6|206617.6|206771|206621|206771.2|206621.2|206767.6|206617.6|9
1616381430000|2021-03-22 02:50:30|206770.7|206620.7|206779.6|206629.6|206779.6|206629.6|206767.2|206617.2|12
1616381440000|2021-03-22 02:50:40|206777.5|206627.5|206763.1|206613.1|206785.3|206635.3|206760|206610|16
1616381450000|2021-03-22 02:50:50|206772.5|206622.5|206757|206607|206772.5|206622.5|206757|206607|8
1616381460000|2021-03-22 02:51:00|206761.9|206611.9|206768.7|206618.7|206768.8|206618.8|206761.2|206611.2|13
1616381470000|2021-03-22 02:51:10|206767.6|206617.6|206767.2|206617.2|206768.2|206618.2|206766.4|206616.4|7
1616381480000|2021-03-22 02:51:20|206767.6|206617.6|206767.1|206617.1|206768.4|206618.4|206765.2|206615.2|8
1616381490000|2021-03-22 02:51:30|206766.9|206616.9|206781.4|206631.4|206783.9|206633.9|206766.9|206616.9|13
1616381500000|2021-03-22 02:51:40|206781.3|206631.3|206778.3|206628.3|206785.1|206635.1|206763.5|206613.5|20
1616381510000|2021-03-22 02:51:50|206786.2|206636.2|206783.3|206633.3|206786.2|206636.2|206776|206626|18
1616381520000|2021-03-22 02:52:00|206784.2|206634.2|206784|206634|206787.6|206637.6|206781.5|206631.5|24
1616381530000|2021-03-22 02:52:10|206783.8|206633.8|206787.8|206637.8|206787.8|206637.8|206780|206630|17
1616381540000|2021-03-22 02:52:20|206785.2|206635.2|206765.1|206615.1|206805.1|206655.1|206762.2|206612.2|20
1616381550000|2021-03-22 02:52:30|206765.5|206615.5|206770.3|206620.3|206773.9|206623.9|206765.3|206615.3|19
1616381560000|2021-03-22 02:52:40|206769.5|206619.5|206762.4|206612.4|206776.9|206626.9|206762.4|206612.4|29
1616381570000|2021-03-22 02:52:50|206761.7|206611.7|206775.4|206625.4|206775.4|206625.4|206761.7|206611.7|10
1616381580000|2021-03-22 02:53:00|206768.3|206618.3|206752.1|206602.1|206778.9|206628.9|206744.8|206594.8|21
1616381590000|2021-03-22 02:53:10|206752|206602|206750.6|206600.6|206752.4|206602.4|206745.1|206595.1|17
1616381600000|2021-03-22 02:53:20|206749.4|206599.4|206766.4|206616.4|206769.4|206619.4|206748.5|206598.5|23
1616381610000|2021-03-22 02:53:30|206765.9|206615.9|206765.8|206615.8|206768.1|206618.1|206762.7|206612.7|22
1616381620000|2021-03-22 02:53:40|206766.1|206616.1|206768.5|206618.5|206771.9|206621.9|206762.1|206612.1|21
1616381630000|2021-03-22 02:53:50|206768.1|206618.1|206778.1|206628.1|206778.9|206628.9|206768.1|206618.1|14
1616381640000|2021-03-22 02:54:00|206777.2|206627.2|206778.5|206628.5|206779.6|206629.6|206775.9|206625.9|12
1616381650000|2021-03-22 02:54:10|206778.7|206628.7|206776.9|206626.9|206781|206631|206776.9|206626.9|21
1616381660000|2021-03-22 02:54:20|206776.7|206626.7|206740.3|206590.3|206776.7|206626.7|206738.8|206588.8|24
1616381670000|2021-03-22 02:54:30|206739.9|206589.9|206739|206589|206741.7|206591.7|206735|206585|24
1616381680000|2021-03-22 02:54:40|206738.6|206588.6|206736.3|206586.3|206739|206589|206735.6|206585.6|20
1616381690000|2021-03-22 02:54:50|206736.2|206586.2|206737|206587|206739.2|206589.2|206735.2|206585.2|23
1616381700000|2021-03-22 02:55:00|206736.9|206586.9|206735.5|206585.5|206738.9|206588.9|206733.6|206583.6|11
1616381710000|2021-03-22 02:55:10|206735.9|206585.9|206758.1|206608.1|206760.1|206610.1|206730|206580|14
1616381720000|2021-03-22 02:55:20|206754.9|206604.9|206770.8|206620.8|206782|206632|206754.9|206604.9|16
1616381730000|2021-03-22 02:55:30|206772.2|206622.2|206770.7|206620.7|206774.5|206624.5|206770.5|206620.5|10
1616381740000|2021-03-22 02:55:40|206772.3|206622.3|206774.6|206624.6|206776.6|206626.6|206772.3|206622.3|8
1616381750000|2021-03-22 02:55:50|206771|206621|206772.1|206622.1|206772.2|206622.2|206770.8|206620.8|5
1616381760000|2021-03-22 02:56:00|206770.6|206620.6|206772|206622|206772.6|206622.6|206767.9|206617.9|11
1616381770000|2021-03-22 02:56:10|206772.9|206622.9|206772.3|206622.3|206773.7|206623.7|206771.5|206621.5|15
1616381780000|2021-03-22 02:56:20|206771.2|206621.2|206771.5|206621.5|206771.9|206621.9|206769.5|206619.5|12
1616381790000|2021-03-22 02:56:30|206771.3|206621.3|206772.3|206622.3|206775.7|206625.7|206771.3|206621.3|12
1616381800000|2021-03-22 02:56:40|206773.2|206623.2|206733.7|206583.7|206775.7|206625.7|206728.5|206578.5|18
1616381810000|2021-03-22 02:56:50|206733.6|206583.6|206738.6|206588.6|206745.9|206595.9|206732|206582|16
1616381820000|2021-03-22 02:57:00|206739.4|206589.4|206699.5|206549.5|206742.1|206592.1|206690|206540|21
1616381830000|2021-03-22 02:57:10|206695.9|206545.9|206697.8|206547.8|206706.4|206556.4|206690.3|206540.3|16
1616381840000|2021-03-22 02:57:20|206698.5|206548.5|206691.3|206541.3|206703.3|206553.3|206690.9|206540.9|16
1616381850000|2021-03-22 02:57:30|206691.1|206541.1|206695.8|206545.8|206695.8|206545.8|206690.9|206540.9|16
1616381860000|2021-03-22 02:57:40|206694.9|206544.9|206685.6|206535.6|206695.7|206545.7|206685.6|206535.6|15
1616381870000|2021-03-22 02:57:50|206683.8|206533.8|206694.7|206544.7|206694.7|206544.7|206683.8|206533.8|16
1616381880000|2021-03-22 02:58:00|206694.8|206544.8|206693.2|206543.2|206695|206545|206680.1|206530.1|18
1616381890000|2021-03-22 02:58:10|206690.7|206540.7|206691.4|206541.4|206695.6|206545.6|206690.2|206540.2|18
1616381900000|2021-03-22 02:58:20|206697.2|206547.2|206687.1|206537.1|206704|206554|206687.1|206537.1|18
1616381910000|2021-03-22 02:58:30|206686.4|206536.4|206685.5|206535.5|206688|206538|206685.5|206535.5|16
1616381920000|2021-03-22 02:58:40|206687.5|206537.5|206654.8|206504.8|206687.5|206537.5|206652.3|206502.3|25
1616381930000|2021-03-22 02:58:50|206647.9|206497.9|206630.3|206480.3|206654|206504|206630.3|206480.3|17
1616381940000|2021-03-22 02:59:00|206635.7|206485.7|206649.1|206499.1|206659.8|206509.8|206627.9|206477.9|17
1616381950000|2021-03-22 02:59:10|206646.6|206496.6|206621.2|206471.2|206659.1|206509.1|206620.7|206470.7|25
1616381960000|2021-03-22 02:59:20|206621|206471|206619|206469|206625.1|206475.1|206614.9|206464.9|14
1616381970000|2021-03-22 02:59:30|206619.5|206469.5|206645|206495|206651.4|206501.4|206619|206469|17
1616381980000|2021-03-22 02:59:40|206654.2|206504.2|206632.2|206482.2|206654.2|206504.2|206616.8|206466.8|25
1616381990000|2021-03-22 02:59:50|206632.5|206482.5|206646.6|206496.6|206648.2|206498.2|206630.2|206480.2|20
1616382000000|2021-03-22 03:00:00|206646.7|206496.7|206658.1|206508.1|206666.7|206516.7|206645.9|206495.9|22
1616382010000|2021-03-22 03:00:10|206658.3|206508.3|206662.5|206512.5|206666.3|206516.3|206658|206508|18
1616382020000|2021-03-22 03:00:20|206663.4|206513.4|206642.9|206492.9|206675.1|206525.1|206642.9|206492.9|20
1616382030000|2021-03-22 03:00:30|206647|206497|206625.2|206475.2|206649.3|206499.3|206624.7|206474.7|22
1616382040000|2021-03-22 03:00:40|206628|206478|206631.3|206481.3|206632.3|206482.3|206628|206478|17
1616382050000|2021-03-22 03:00:50|206632.3|206482.3|206627.6|206477.6|206632.3|206482.3|206627.3|206477.3|18
1616382060000|2021-03-22 03:01:00|206627.9|206477.9|206639|206489|206644.4|206494.4|206623.2|206473.2|23
1616382070000|2021-03-22 03:01:10|206650.6|206500.6|206648.2|206498.2|206650.6|206500.6|206622.1|206472.1|22
1616382080000|2021-03-22 03:01:20|206644|206494|206644|206494|206651.5|206501.5|206643.2|206493.2|19
1616382090000|2021-03-22 03:01:30|206644.3|206494.3|206671.8|206521.8|206673.8|206523.8|206644.3|206494.3|16
1616382100000|2021-03-22 03:01:40|206671.1|206521.1|206669.2|206519.2|206672.7|206522.7|206667|206517|15
1616382110000|2021-03-22 03:01:50|206669.1|206519.1|206672.8|206522.8|206673.9|206523.9|206669.1|206519.1|10
1616382120000|2021-03-22 03:02:00|206672.7|206522.7|206661.1|206511.1|206672.7|206522.7|206658.1|206508.1|21
1616382130000|2021-03-22 03:02:10|206661.7|206511.7|206659.6|206509.6|206662.4|206512.4|206659.6|206509.6|7
1616382140000|2021-03-22 03:02:20|206666.2|206516.2|206673.6|206523.6|206677.7|206527.7|206665.5|206515.5|6
1616382150000|2021-03-22 03:02:30|206674.1|206524.1|206649.5|206499.5|206674.1|206524.1|206645.4|206495.4|17
1616382160000|2021-03-22 03:02:40|206644.8|206494.8|206666.9|206516.9|206667.4|206517.4|206644.2|206494.2|15
1616382170000|2021-03-22 03:02:50|206664.6|206514.6|206669.1|206519.1|206669.8|206519.8|206663.9|206513.9|9
1616382180000|2021-03-22 03:03:00|206671.9|206521.9|206672.6|206522.6|206672.6|206522.6|206670.7|206520.7|13
1616382190000|2021-03-22 03:03:10|206673.4|206523.4|206685.1|206535.1|206686.4|206536.4|206672.3|206522.3|17
1616382200000|2021-03-22 03:03:20|206700.6|206550.6|206663.7|206513.7|206700.6|206550.6|206663.7|206513.7|25
1616382210000|2021-03-22 03:03:30|206662.8|206512.8|206646.8|206496.8|206664.5|206514.5|206645.4|206495.4|17
1616382220000|2021-03-22 03:03:40|206654.8|206504.8|206671.6|206521.6|206672.1|206522.1|206650.1|206500.1|18
1616382230000|2021-03-22 03:03:50|206666.2|206516.2|206671|206521|206673.4|206523.4|206666.2|206516.2|13
1616382240000|2021-03-22 03:04:00|206673.7|206523.7|206673.4|206523.4|206674.1|206524.1|206668.5|206518.5|19
1616382250000|2021-03-22 03:04:10|206674.4|206524.4|206666.6|206516.6|206674.4|206524.4|206637.8|206487.8|27
1616382260000|2021-03-22 03:04:20|206668.3|206518.3|206685.7|206535.7|206707.4|206557.4|206664.9|206514.9|15
1616382270000|2021-03-22 03:04:30|206683.1|206533.1|206687.2|206537.2|206690.9|206540.9|206683.1|206533.1|14
1616382280000|2021-03-22 03:04:40|206688.7|206538.7|206687.8|206537.8|206690.6|206540.6|206687.8|206537.8|13
1616382290000|2021-03-22 03:04:50|206689|206539|206686.2|206536.2|206692.5|206542.5|206686.1|206536.1|7
1616382300000|2021-03-22 03:05:00|206688.5|206538.5|206687|206537|206688.5|206538.5|206682.5|206532.5|10
1616382310000|2021-03-22 03:05:10|206686.2|206536.2|206685.1|206535.1|206686.2|206536.2|206684.3|206534.3|8
1616382320000|2021-03-22 03:05:20|206685.7|206535.7|206686.5|206536.5|206688.1|206538.1|206685.3|206535.3|6
1616382330000|2021-03-22 03:05:30|206686.4|206536.4|206693.9|206543.9|206702|206552|206686.4|206536.4|18
1616382340000|2021-03-22 03:05:40|206693.3|206543.3|206716|206566|206719.4|206569.4|206689.3|206539.3|14
1616382350000|2021-03-22 03:05:50|206715.1|206565.1|206715.2|206565.2|206718.4|206568.4|206714.2|206564.2|18
1616382360000|2021-03-22 03:06:00|206715.5|206565.5|206692|206542|206717|206567|206679.9|206529.9|18
1616382370000|2021-03-22 03:06:10|206692.5|206542.5|206696.5|206546.5|206699.3|206549.3|206690.5|206540.5|13
1616382380000|2021-03-22 03:06:20|206695.6|206545.6|206692.8|206542.8|206695.6|206545.6|206690.5|206540.5|7
1616382390000|2021-03-22 03:06:30|206697.7|206547.7|206667.2|206517.2|206697.7|206547.7|206664.6|206514.6|20
1616382400000|2021-03-22 03:06:40|206667.6|206517.6|206671.3|206521.3|206678.9|206528.9|206663.8|206513.8|22
1616382410000|2021-03-22 03:06:50|206670.8|206520.8|206676.4|206526.4|206678.6|206528.6|206670.8|206520.8|25
1616382420000|2021-03-22 03:07:00|206677.2|206527.2|206652.5|206502.5|206677.2|206527.2|206650.4|206500.4|21
1616382430000|2021-03-22 03:07:10|206653|206503|206648|206498|206653|206503|206647.4|206497.4|18
1616382440000|2021-03-22 03:07:20|206647.1|206497.1|206650.1|206500.1|206655.5|206505.5|206647.1|206497.1|10
1616382450000|2021-03-22 03:07:30|206649.6|206499.6|206647|206497|206651.8|206501.8|206646.1|206496.1|17
1616382460000|2021-03-22 03:07:40|206647.9|206497.9|206646.9|206496.9|206650.7|206500.7|206646.9|206496.9|10
1616382470000|2021-03-22 03:07:50|206649.2|206499.2|206649.5|206499.5|206650.4|206500.4|206648.4|206498.4|10
1616382480000|2021-03-22 03:08:00|206653.1|206503.1|206638.5|206488.5|206653.1|206503.1|206627.3|206477.3|22
1616382490000|2021-03-22 03:08:10|206640.8|206490.8|206612.3|206462.3|206640.8|206490.8|206612.3|206462.3|19
1616382500000|2021-03-22 03:08:20|206612.4|206462.4|206616.5|206466.5|206618.9|206468.9|206605.1|206455.1|24
1616382510000|2021-03-22 03:08:30|206617.5|206467.5|206615.3|206465.3|206618.1|206468.1|206615.2|206465.2|11
1616382520000|2021-03-22 03:08:40|206616.2|206466.2|206620.6|206470.6|206621.9|206471.9|206615.8|206465.8|14
1616382530000|2021-03-22 03:08:50|206620.4|206470.4|206619.9|206469.9|206622.4|206472.4|206616|206466|13
1616382540000|2021-03-22 03:09:00|206614.3|206464.3|206620.5|206470.5|206627|206477|206612.5|206462.5|20
1616382550000|2021-03-22 03:09:10|206620.2|206470.2|206616.5|206466.5|206620.2|206470.2|206614.6|206464.6|14
1616382560000|2021-03-22 03:09:20|206616.7|206466.7|206584.1|206434.1|206618.3|206468.3|206584.1|206434.1|15
1616382570000|2021-03-22 03:09:30|206580.8|206430.8|206581.1|206431.1|206597.6|206447.6|206579.1|206429.1|23
1616382580000|2021-03-22 03:09:40|206580.8|206430.8|206579|206429|206584.6|206434.6|206579|206429|9
1616382590000|2021-03-22 03:09:50|206580.2|206430.2|206589.4|206439.4|206590.3|206440.3|206558.5|206408.5|21
1616382600000|2021-03-22 03:10:00|206590|206440|206579.1|206429.1|206590|206440|206576.5|206426.5|21
1616382610000|2021-03-22 03:10:10|206579.4|206429.4|206575.2|206425.2|206583.4|206433.4|206574.8|206424.8|8
1616382620000|2021-03-22 03:10:20|206576.4|206426.4|206594.1|206444.1|206594.1|206444.1|206576.4|206426.4|13
1616382630000|2021-03-22 03:10:30|206591.2|206441.2|206595.2|206445.2|206597.4|206447.4|206580.6|206430.6|15
1616382640000|2021-03-22 03:10:40|206596.2|206446.2|206588|206438|206596.2|206446.2|206575.2|206425.2|17
1616382650000|2021-03-22 03:10:50|206588.9|206438.9|206577.3|206427.3|206592.5|206442.5|206577.2|206427.2|11
1616382660000|2021-03-22 03:11:00|206574.2|206424.2|206567.6|206417.6|206579.1|206429.1|206567.6|206417.6|16
1616382670000|2021-03-22 03:11:10|206567.9|206417.9|206569.4|206419.4|206569.4|206419.4|206562.9|206412.9|12
1616382680000|2021-03-22 03:11:20|206568.8|206418.8|206564|206414|206568.8|206418.8|206563.3|206413.3|14
1616382690000|2021-03-22 03:11:30|206563.8|206413.8|206566.9|206416.9|206566.9|206416.9|206562.9|206412.9|15
1616382700000|2021-03-22 03:11:40|206566.2|206416.2|206567.1|206417.1|206569.7|206419.7|206563|206413|13
1616382710000|2021-03-22 03:11:50|206565.8|206415.8|206563.3|206413.3|206566.6|206416.6|206563.3|206413.3|6
1616382720000|2021-03-22 03:12:00|206561.3|206411.3|206559.4|206409.4|206561.3|206411.3|206556.1|206406.1|13
1616382730000|2021-03-22 03:12:10|206559.8|206409.8|206549|206399|206559.8|206409.8|206547.8|206397.8|4
1616382740000|2021-03-22 03:12:20|206544.7|206394.7|206548.4|206398.4|206554.8|206404.8|206542.9|206392.9|17
1616382750000|2021-03-22 03:12:30|206548.9|206398.9|206558.3|206408.3|206563|206413|206546.5|206396.5|12
1616382760000|2021-03-22 03:12:40|206557.7|206407.7|206560.1|206410.1|206571|206421|206557.7|206407.7|21
1616382770000|2021-03-22 03:12:50|206559.7|206409.7|206569|206419|206569.5|206419.5|206559.7|206409.7|17
1616382780000|2021-03-22 03:13:00|206568.2|206418.2|206561.3|206411.3|206568.2|206418.2|206557|206407|7
1616382790000|2021-03-22 03:13:10|206559|206409|206582.7|206432.7|206593.4|206443.4|206557.7|206407.7|16
1616382800000|2021-03-22 03:13:20|206582.9|206432.9|206583.1|206433.1|206583.4|206433.4|206574.6|206424.6|14
1616382810000|2021-03-22 03:13:30|206581.4|206431.4|206577.7|206427.7|206591.2|206441.2|206574.5|206424.5|12
1616382820000|2021-03-22 03:13:40|206579.4|206429.4|206583.7|206433.7|206583.8|206433.8|206576.9|206426.9|10
1616382830000|2021-03-22 03:13:50|206578.9|206428.9|206583.6|206433.6|206590.3|206440.3|206578.1|206428.1|21
1616382840000|2021-03-22 03:14:00|206584.5|206434.5|206577.8|206427.8|206584.5|206434.5|206575.6|206425.6|11
1616382850000|2021-03-22 03:14:10|206577.1|206427.1|206582.8|206432.8|206582.8|206432.8|206577.1|206427.1|20
1616382860000|2021-03-22 03:14:20|206581.1|206431.1|206587.5|206437.5|206590.6|206440.6|206579.2|206429.2|9
1616382870000|2021-03-22 03:14:30|206580.2|206430.2|206579|206429|206598.1|206448.1|206579|206429|18
1616382880000|2021-03-22 03:14:40|206579.7|206429.7|206586.7|206436.7|206589.5|206439.5|206579.7|206429.7|10
1616382890000|2021-03-22 03:14:50|206584.8|206434.8|206583.6|206433.6|206585.7|206435.7|206583.6|206433.6|9
1616382900000|2021-03-22 03:15:00|206584.5|206434.5|206565.2|206415.2|206584.5|206434.5|206561|206411|18
1616382910000|2021-03-22 03:15:10|206564.9|206414.9|206580.7|206430.7|206581.5|206431.5|206561|206411|19
1616382920000|2021-03-22 03:15:20|206579.1|206429.1|206568|206418|206579.2|206429.2|206564.6|206414.6|22
1616382930000|2021-03-22 03:15:30|206567.1|206417.1|206565.7|206415.7|206568.6|206418.6|206565.1|206415.1|14
1616382940000|2021-03-22 03:15:40|206564.5|206414.5|206564|206414|206564.5|206414.5|206559.1|206409.1|11
1616382950000|2021-03-22 03:15:50|206564.8|206414.8|206561.5|206411.5|206567.1|206417.1|206556.9|206406.9|16
1616382960000|2021-03-22 03:16:00|206559.4|206409.4|206546.2|206396.2|206559.4|206409.4|206542.8|206392.8|18
1616382970000|2021-03-22 03:16:10|206546.4|206396.4|206542.8|206392.8|206546.4|206396.4|206540.3|206390.3|17
1616382980000|2021-03-22 03:16:20|206543.2|206393.2|206542.9|206392.9|206544.6|206394.6|206540.8|206390.8|17
1616382990000|2021-03-22 03:16:30|206542.8|206392.8|206542.4|206392.4|206544.7|206394.7|206542.3|206392.3|12
1616383000000|2021-03-22 03:16:40|206546.1|206396.1|206543|206393|206546.1|206396.1|206543|206393|6
1616383010000|2021-03-22 03:16:50|206542.8|206392.8|206541.9|206391.9|206543.9|206393.9|206541.7|206391.7|12
1616383020000|2021-03-22 03:17:00|206541.1|206391.1|206546.5|206396.5|206551|206401|206539.2|206389.2|14
1616383030000|2021-03-22 03:17:10|206550.2|206400.2|206561.1|206411.1|206566.7|206416.7|206544.8|206394.8|21
1616383040000|2021-03-22 03:17:20|206560|206410|206566.3|206416.3|206576.3|206426.3|206560|206410|19
1616383050000|2021-03-22 03:17:30|206565.9|206415.9|206568.1|206418.1|206570.3|206420.3|206563.9|206413.9|23
1616383060000|2021-03-22 03:17:40|206567.7|206417.7|206573.2|206423.2|206573.5|206423.5|206553.7|206403.7|14
1616383070000|2021-03-22 03:17:50|206573.8|206423.8|206569|206419|206573.8|206423.8|206565.8|206415.8|15
1616383080000|2021-03-22 03:18:00|206568.9|206418.9|206559.4|206409.4|206568.9|206418.9|206556.9|206406.9|16
1616383090000|2021-03-22 03:18:10|206558.6|206408.6|206560|206410|206560|206410|206556.9|206406.9|17
1616383100000|2021-03-22 03:18:20|206557.9|206407.9|206558.2|206408.2|206560.1|206410.1|206557.5|206407.5|11
1616383110000|2021-03-22 03:18:30|206559.6|206409.6|206557.6|206407.6|206559.8|206409.8|206556.6|206406.6|17
1616383120000|2021-03-22 03:18:40|206558.1|206408.1|206561|206411|206561|206411|206555.5|206405.5|10
1616383130000|2021-03-22 03:18:50|206558.9|206408.9|206565.1|206415.1|206568.4|206418.4|206552.3|206402.3|11
1616383140000|2021-03-22 03:19:00|206564.8|206414.8|206562.1|206412.1|206572.1|206422.1|206561.2|206411.2|12
1616383150000|2021-03-22 03:19:10|206564|206414|206562.7|206412.7|206564.6|206414.6|206561.5|206411.5|18
1616383160000|2021-03-22 03:19:20|206564.1|206414.1|206558.5|206408.5|206564.3|206414.3|206558|206408|9
1616383170000|2021-03-22 03:19:30|206559.3|206409.3|206564.8|206414.8|206573.5|206423.5|206557.7|206407.7|16
1616383180000|2021-03-22 03:19:40|206573.2|206423.2|206568.9|206418.9|206573.9|206423.9|206561.3|206411.3|16
1616383190000|2021-03-22 03:19:50|206567|206417|206567.5|206417.5|206568.5|206418.5|206566.5|206416.5|11
1616383200000|2021-03-22 03:20:00|206567.8|206417.8|206561.8|206411.8|206574.1|206424.1|206561.1|206411.1|13
1616383210000|2021-03-22 03:20:10|206564.4|206414.4|206566.2|206416.2|206571|206421|206562.7|206412.7|9
1616383220000|2021-03-22 03:20:20|206566.7|206416.7|206565.6|206415.6|206568.4|206418.4|206564.6|206414.6|15
1616383230000|2021-03-22 03:20:30|206565.2|206415.2|206563.7|206413.7|206568.9|206418.9|206557.7|206407.7|18
1616383240000|2021-03-22 03:20:40|206564.7|206414.7|206563.9|206413.9|206566.2|206416.2|206561.5|206411.5|13
1616383250000|2021-03-22 03:20:50|206563.7|206413.7|206560.4|206410.4|206564.1|206414.1|206558.2|206408.2|15
1616383260000|2021-03-22 03:21:00|206559.8|206409.8|206569.8|206419.8|206574.2|206424.2|206557.6|206407.6|9
1616383270000|2021-03-22 03:21:10|206567.4|206417.4|206564.1|206414.1|206570.7|206420.7|206561.1|206411.1|17
1616383280000|2021-03-22 03:21:20|206564.5|206414.5|206577.1|206427.1|206589.3|206439.3|206564.5|206414.5|24
1616383290000|2021-03-22 03:21:30|206577.6|206427.6|206602.1|206452.1|206602.1|206452.1|206577.6|206427.6|19
1616383300000|2021-03-22 03:21:40|206603.7|206453.7|206593.8|206443.8|206603.7|206453.7|206590.9|206440.9|18
1616383310000|2021-03-22 03:21:50|206593|206443|206590.6|206440.6|206593|206443|206589.7|206439.7|10
1616383320000|2021-03-22 03:22:00|206590.1|206440.1|206591.5|206441.5|206600.3|206450.3|206588.9|206438.9|20
1616383330000|2021-03-22 03:22:10|206592|206442|206585.3|206435.3|206592|206442|206584.8|206434.8|17
1616383340000|2021-03-22 03:22:20|206585.7|206435.7|206592.2|206442.2|206592.9|206442.9|206584.8|206434.8|18
1616383350000|2021-03-22 03:22:30|206592.4|206442.4|206589.4|206439.4|206592.4|206442.4|206587.8|206437.8|9
1616383360000|2021-03-22 03:22:40|206590.4|206440.4|206594.1|206444.1|206598.1|206448.1|206588|206438|13
1616383370000|2021-03-22 03:22:50|206594|206444|206596.5|206446.5|206601.6|206451.6|206591.3|206441.3|20
1616383380000|2021-03-22 03:23:00|206595.4|206445.4|206583.6|206433.6|206601|206451|206580.7|206430.7|13
1616383390000|2021-03-22 03:23:10|206576.7|206426.7|206591.8|206441.8|206591.9|206441.9|206576.7|206426.7|11
1616383400000|2021-03-22 03:23:20|206590.9|206440.9|206585.6|206435.6|206590.9|206440.9|206584.2|206434.2|9
1616383410000|2021-03-22 03:23:30|206585.4|206435.4|206595.6|206445.6|206596.6|206446.6|206585.4|206435.4|14
1616383420000|2021-03-22 03:23:40|206594.6|206444.6|206568.3|206418.3|206596.8|206446.8|206558.6|206408.6|17
1616383430000|2021-03-22 03:23:50|206568.4|206418.4|206579.8|206429.8|206580.2|206430.2|206561.5|206411.5|17
1616383440000|2021-03-22 03:24:00|206579.3|206429.3|206582.5|206432.5|206591|206441|206577.7|206427.7|22
1616383450000|2021-03-22 03:24:10|206589.4|206439.4|206587.4|206437.4|206589.4|206439.4|206583.3|206433.3|15
1616383460000|2021-03-22 03:24:20|206587.8|206437.8|206588.4|206438.4|206588.4|206438.4|206583.6|206433.6|7
1616383470000|2021-03-22 03:24:30|206587.3|206437.3|206577.6|206427.6|206587.3|206437.3|206576.3|206426.3|12
1616383480000|2021-03-22 03:24:40|206577.4|206427.4|206572.9|206422.9|206578.2|206428.2|206572.9|206422.9|11
1616383490000|2021-03-22 03:24:50|206575|206425|206588|206438|206594.6|206444.6|206573.2|206423.2|15
1616383500000|2021-03-22 03:25:00|206586.6|206436.6|206563.5|206413.5|206586.6|206436.6|206563.5|206413.5|20
1616383510000|2021-03-22 03:25:10|206565.1|206415.1|206560.7|206410.7|206568.5|206418.5|206560.7|206410.7|17
1616383520000|2021-03-22 03:25:20|206567.2|206417.2|206551.3|206401.3|206567.2|206417.2|206543.6|206393.6|18
1616383530000|2021-03-22 03:25:30|206556.1|206406.1|206542.9|206392.9|206556.1|206406.1|206537.6|206387.6|18
1616383540000|2021-03-22 03:25:40|206541.4|206391.4|206538.3|206388.3|206542.4|206392.4|206538.3|206388.3|14
1616383550000|2021-03-22 03:25:50|206538.1|206388.1|206539.5|206389.5|206543.4|206393.4|206537.4|206387.4|21
1616383560000|2021-03-22 03:26:00|206539.8|206389.8|206505.5|206355.5|206540.8|206390.8|206505.5|206355.5|19
1616383570000|2021-03-22 03:26:10|206513.9|206363.9|206533.8|206383.8|206535.8|206385.8|206513.9|206363.9|14
1616383580000|2021-03-22 03:26:20|206533.9|206383.9|206548.8|206398.8|206548.8|206398.8|206532.9|206382.9|10
1616383590000|2021-03-22 03:26:30|206541|206391|206539.6|206389.6|206550|206400|206538.3|206388.3|19
1616383600000|2021-03-22 03:26:40|206540|206390|206541.9|206391.9|206544.7|206394.7|206535|206385|16
1616383610000|2021-03-22 03:26:50|206539.8|206389.8|206542.2|206392.2|206543.1|206393.1|206539.7|206389.7|10
1616383620000|2021-03-22 03:27:00|206542.8|206392.8|206538|206388|206542.8|206392.8|206536.2|206386.2|14
1616383630000|2021-03-22 03:27:10|206537.1|206387.1|206535.1|206385.1|206549.9|206399.9|206532.5|206382.5|21
1616383640000|2021-03-22 03:27:20|206534|206384|206540|206390|206549.8|206399.8|206534|206384|18
1616383650000|2021-03-22 03:27:30|206541.1|206391.1|206543|206393|206550.7|206400.7|206537.3|206387.3|13
1616383660000|2021-03-22 03:27:40|206543.2|206393.2|206540.3|206390.3|206545.1|206395.1|206540|206390|13
1616383670000|2021-03-22 03:27:50|206539.3|206389.3|206537.4|206387.4|206540.8|206390.8|206537.4|206387.4|8
1616383680000|2021-03-22 03:28:00|206539|206389|206527.9|206377.9|206539.2|206389.2|206526|206376|9
1616383690000|2021-03-22 03:28:10|206528.8|206378.8|206541.2|206391.2|206541.2|206391.2|206528.8|206378.8|8
1616383700000|2021-03-22 03:28:20|206534.3|206384.3|206547.7|206397.7|206548.8|206398.8|206534.3|206384.3|12
1616383710000|2021-03-22 03:28:30|206544.5|206394.5|206539.5|206389.5|206544.5|206394.5|206538.7|206388.7|10
1616383720000|2021-03-22 03:28:40|206539.6|206389.6|206534.3|206384.3|206540.6|206390.6|206534.3|206384.3|13
1616383730000|2021-03-22 03:28:50|206536.6|206386.6|206532|206382|206537.6|206387.6|206531.3|206381.3|12
1616383740000|2021-03-22 03:29:00|206534.7|206384.7|206542.4|206392.4|206542.4|206392.4|206533|206383|14
1616383750000|2021-03-22 03:29:10|206542.7|206392.7|206539.4|206389.4|206546.5|206396.5|206538.8|206388.8|13
1616383760000|2021-03-22 03:29:20|206552.1|206402.1|206543.8|206393.8|206552.1|206402.1|206541.5|206391.5|16
1616383770000|2021-03-22 03:29:30|206544.5|206394.5|206542.9|206392.9|206544.5|206394.5|206539.9|206389.9|14
1616383780000|2021-03-22 03:29:40|206539.9|206389.9|206539.8|206389.8|206540.9|206390.9|206536.1|206386.1|11
1616383790000|2021-03-22 03:29:50|206540.5|206390.5|206536.7|206386.7|206540.5|206390.5|206533.6|206383.6|10
1616383800000|2021-03-22 03:30:00|206536.2|206386.2|206517.8|206367.8|206536.2|206386.2|206517|206367|21
1616383810000|2021-03-22 03:30:10|206515|206365|206517.5|206367.5|206519|206369|206514.4|206364.4|13
1616383820000|2021-03-22 03:30:20|206516|206366|206496.5|206346.5|206518.4|206368.4|206495.1|206345.1|16
1616383830000|2021-03-22 03:30:30|206498.5|206348.5|206490.4|206340.4|206498.5|206348.5|206490.4|206340.4|10
1616383840000|2021-03-22 03:30:40|206491.4|206341.4|206491.3|206341.3|206493.9|206343.9|206489|206339|15
1616383850000|2021-03-22 03:30:50|206491|206341|206498.4|206348.4|206500|206350|206488.9|206338.9|13
1616383860000|2021-03-22 03:31:00|206496.1|206346.1|206495.3|206345.3|206498.4|206348.4|206494.6|206344.6|13
1616383870000|2021-03-22 03:31:10|206496|206346|206494|206344|206496|206346|206492.9|206342.9|5
1616383880000|2021-03-22 03:31:20|206494.7|206344.7|206500.1|206350.1|206509|206359|206492.3|206342.3|16
1616383890000|2021-03-22 03:31:30|206504|206354|206543.8|206393.8|206560|206410|206504|206354|19
1616383900000|2021-03-22 03:31:40|206541.5|206391.5|206544.2|206394.2|206544.2|206394.2|206532.8|206382.8|21
1616383910000|2021-03-22 03:31:50|206540.8|206390.8|206535.8|206385.8|206541.6|206391.6|206535.4|206385.4|11
1616383920000|2021-03-22 03:32:00|206536.3|206386.3|206541.6|206391.6|206546.5|206396.5|206536.3|206386.3|8
1616383930000|2021-03-22 03:32:10|206538.3|206388.3|206539.2|206389.2|206551.6|206401.6|206537.7|206387.7|12
1616383940000|2021-03-22 03:32:20|206536.5|206386.5|206539.5|206389.5|206541.5|206391.5|206536.5|206386.5|10
1616383950000|2021-03-22 03:32:30|206534.8|206384.8|206574.2|206424.2|206577.7|206427.7|206531.3|206381.3|19
1616383960000|2021-03-22 03:32:40|206583|206433|206585.8|206435.8|206591.7|206441.7|206578.4|206428.4|16
1616383970000|2021-03-22 03:32:50|206587.3|206437.3|206575.7|206425.7|206589.5|206439.5|206574.9|206424.9|15
1616383980000|2021-03-22 03:33:00|206574.8|206424.8|206575.9|206425.9|206580|206430|206574.4|206424.4|13
1616383990000|2021-03-22 03:33:10|206575.4|206425.4|206577|206427|206580.6|206430.6|206575.4|206425.4|18
1616384000000|2021-03-22 03:33:20|206577.3|206427.3|206578.5|206428.5|206579.1|206429.1|206575.1|206425.1|17
1616384010000|2021-03-22 03:33:30|206577.9|206427.9|206576.2|206426.2|206578.7|206428.7|206575.2|206425.2|14
1616384020000|2021-03-22 03:33:40|206576.8|206426.8|206577.7|206427.7|206579.2|206429.2|206573.7|206423.7|15
1616384030000|2021-03-22 03:33:50|206577.5|206427.5|206576|206426|206582.9|206432.9|206572.3|206422.3|13
1616384040000|2021-03-22 03:34:00|206577.8|206427.8|206575.9|206425.9|206581.5|206431.5|206574.8|206424.8|17
1616384050000|2021-03-22 03:34:10|206578.6|206428.6|206577|206427|206579.8|206429.8|206576.2|206426.2|15
1616384060000|2021-03-22 03:34:20|206576.8|206426.8|206576.7|206426.7|206583.9|206433.9|206576.6|206426.6|13
1616384070000|2021-03-22 03:34:30|206579|206429|206581.6|206431.6|206587.2|206437.2|206579|206429|16
1616384080000|2021-03-22 03:34:40|206582.1|206432.1|206580.7|206430.7|206589.8|206439.8|206579.7|206429.7|10
1616384090000|2021-03-22 03:34:50|206580.5|206430.5|206582.1|206432.1|206585.2|206435.2|206579.6|206429.6|14
1616384100000|2021-03-22 03:35:00|206581.3|206431.3|206608.4|206458.4|206608.4|206458.4|206580.3|206430.3|11
1616384110000|2021-03-22 03:35:10|206606.8|206456.8|206598.3|206448.3|206613.8|206463.8|206581.2|206431.2|15
1616384120000|2021-03-22 03:35:20|206597.8|206447.8|206586.6|206436.6|206603.2|206453.2|206586.6|206436.6|24
1616384130000|2021-03-22 03:35:30|206587.5|206437.5|206585.9|206435.9|206591.2|206441.2|206585.9|206435.9|11
1616384140000|2021-03-22 03:35:40|206584.9|206434.9|206584.8|206434.8|206585.1|206435.1|206584.3|206434.3|8
1616384150000|2021-03-22 03:35:50|206584.7|206434.7|206584.9|206434.9|206585.4|206435.4|206582.1|206432.1|13
1616384160000|2021-03-22 03:36:00|206583.9|206433.9|206582.9|206432.9|206585.7|206435.7|206578.2|206428.2|15
1616384170000|2021-03-22 03:36:10|206583.4|206433.4|206577|206427|206583.4|206433.4|206576.2|206426.2|15
1616384180000|2021-03-22 03:36:20|206577.8|206427.8|206579.3|206429.3|206579.5|206429.5|206576.5|206426.5|10
1616384190000|2021-03-22 03:36:30|206578.4|206428.4|206582.4|206432.4|206583.3|206433.3|206577.8|206427.8|9
1616384200000|2021-03-22 03:36:40|206573|206423|206585.6|206435.6|206586.8|206436.8|206573|206423|10
1616384210000|2021-03-22 03:36:50|206581.8|206431.8|206584.1|206434.1|206585.6|206435.6|206578.7|206428.7|13
1616384220000|2021-03-22 03:37:00|206586.3|206436.3|206583.6|206433.6|206586.3|206436.3|206580|206430|7
1616384230000|2021-03-22 03:37:10|206584.5|206434.5|206583.9|206433.9|206586.6|206436.6|206583.5|206433.5|8
1616384240000|2021-03-22 03:37:20|206588.3|206438.3|206584.7|206434.7|206588.4|206438.4|206584|206434|11
1616384250000|2021-03-22 03:37:30|206580.2|206430.2|206583|206433|206583.1|206433.1|206579.6|206429.6|8
1616384260000|2021-03-22 03:37:40|206582.4|206432.4|206580.9|206430.9|206584.2|206434.2|206580.3|206430.3|11
1616384270000|2021-03-22 03:37:50|206578.5|206428.5|206577.2|206427.2|206579.8|206429.8|206572.7|206422.7|10
1616384280000|2021-03-22 03:38:00|206577.4|206427.4|206563.8|206413.8|206577.4|206427.4|206563.4|206413.4|10
1616384290000|2021-03-22 03:38:10|206563.5|206413.5|206561.2|206411.2|206563.5|206413.5|206560.6|206410.6|10
1616384300000|2021-03-22 03:38:20|206561.3|206411.3|206560.1|206410.1|206561.5|206411.5|206559.7|206409.7|15
1616384310000|2021-03-22 03:38:30|206560.4|206410.4|206558.9|206408.9|206561.2|206411.2|206558.9|206408.9|6
1616384320000|2021-03-22 03:38:40|206560.3|206410.3|206561.1|206411.1|206562.4|206412.4|206557.3|206407.3|6
1616384330000|2021-03-22 03:38:50|206560.5|206410.5|206557.2|206407.2|206565|206415|206553.8|206403.8|15
1616384340000|2021-03-22 03:39:00|206556.9|206406.9|206560.7|206410.7|206589|206439|206556.9|206406.9|14
1616384350000|2021-03-22 03:39:10|206568.1|206418.1|206562.2|206412.2|206568.1|206418.1|206561.8|206411.8|6
1616384360000|2021-03-22 03:39:20|206561.7|206411.7|206565.7|206415.7|206567.9|206417.9|206561.7|206411.7|6
1616384370000|2021-03-22 03:39:30|206566|206416|206564.6|206414.6|206581.5|206431.5|206564.1|206414.1|19
1616384380000|2021-03-22 03:39:40|206565.5|206415.5|206537.7|206387.7|206565.5|206415.5|206537.2|206387.2|21
1616384390000|2021-03-22 03:39:50|206540.8|206390.8|206542|206392|206542|206392|206537.7|206387.7|7
1616384400000|2021-03-22 03:40:00|206539.7|206389.7|206538.8|206388.8|206543.3|206393.3|206535|206385|18
1616384410000|2021-03-22 03:40:10|206536.6|206386.6|206540.2|206390.2|206541|206391|206536.3|206386.3|11
1616384420000|2021-03-22 03:40:20|206539.5|206389.5|206531|206381|206539.5|206389.5|206527.2|206377.2|4
1616384430000|2021-03-22 03:40:30|206531.1|206381.1|206534|206384|206534.2|206384.2|206530.7|206380.7|5
1616384440000|2021-03-22 03:40:40|206536.7|206386.7|206537.5|206387.5|206540.2|206390.2|206535.4|206385.4|14
1616384450000|2021-03-22 03:40:50|206537.3|206387.3|206535.3|206385.3|206537.3|206387.3|206535.1|206385.1|5
1616384460000|2021-03-22 03:41:00|206535|206385|206535.2|206385.2|206535.2|206385.2|206532.7|206382.7|10
1616384470000|2021-03-22 03:41:10|206535.5|206385.5|206532.9|206382.9|206541.8|206391.8|206532.9|206382.9|12
1616384480000|2021-03-22 03:41:20|206527.3|206377.3|206534.9|206384.9|206534.9|206384.9|206526.7|206376.7|4
1616384490000|2021-03-22 03:41:30|206534|206384|206539.9|206389.9|206539.9|206389.9|206521.9|206371.9|8
1616384500000|2021-03-22 03:41:40|206532.2|206382.2|206529.4|206379.4|206532.2|206382.2|206516.2|206366.2|12
1616384510000|2021-03-22 03:41:50|206526.1|206376.1|206502.7|206352.7|206526.1|206376.1|206500.9|206350.9|13
1616384520000|2021-03-22 03:42:00|206503.2|206353.2|206498.7|206348.7|206505.6|206355.6|206492.5|206342.5|20
1616384530000|2021-03-22 03:42:10|206498.9|206348.9|206480.2|206330.2|206502.5|206352.5|206474.4|206324.4|23
1616384540000|2021-03-22 03:42:20|206475.8|206325.8|206487.1|206337.1|206493.8|206343.8|206473.8|206323.8|16
1616384550000|2021-03-22 03:42:30|206488.4|206338.4|206495.6|206345.6|206500.3|206350.3|206488.4|206338.4|10
1616384560000|2021-03-22 03:42:40|206489.6|206339.6|206488.3|206338.3|206491.2|206341.2|206486.4|206336.4|13
1616384570000|2021-03-22 03:42:50|206489.3|206339.3|206489.7|206339.7|206495|206345|206487.1|206337.1|6
1616384580000|2021-03-22 03:43:00|206490.4|206340.4|206497|206347|206497|206347|206487.8|206337.8|7
1616384590000|2021-03-22 03:43:10|206493.3|206343.3|206496.6|206346.6|206498.4|206348.4|206480.4|206330.4|14
1616384600000|2021-03-22 03:43:20|206506.5|206356.5|206498.9|206348.9|206506.5|206356.5|206480.9|206330.9|24
1616384610000|2021-03-22 03:43:30|206498.1|206348.1|206497|206347|206498.7|206348.7|206493.8|206343.8|14
1616384620000|2021-03-22 03:43:40|206497.7|206347.7|206496.2|206346.2|206497.7|206347.7|206494.7|206344.7|9
1616384630000|2021-03-22 03:43:50|206496.1|206346.1|206529|206379|206536.9|206386.9|206496.1|206346.1|17
1616384640000|2021-03-22 03:44:00|206528.5|206378.5|206603.5|206453.5|206605.7|206455.7|206521.9|206371.9|25
1616384650000|2021-03-22 03:44:10|206603.7|206453.7|206614.7|206464.7|206617.2|206467.2|206603.7|206453.7|22
1616384660000|2021-03-22 03:44:20|206614.2|206464.2|206612.6|206462.6|206615.8|206465.8|206607.9|206457.9|16
1616384670000|2021-03-22 03:44:30|206603.8|206453.8|206610.1|206460.1|206611.2|206461.2|206603.8|206453.8|12
1616384680000|2021-03-22 03:44:40|206609.5|206459.5|206615.7|206465.7|206616.2|206466.2|206609.5|206459.5|16
1616384690000|2021-03-22 03:44:50|206615.9|206465.9|206609.6|206459.6|206615.9|206465.9|206593|206443|14
1616384700000|2021-03-22 03:45:00|206610.7|206460.7|206578|206428|206611.8|206461.8|206577.3|206427.3|28
1616384710000|2021-03-22 03:45:10|206579.5|206429.5|206580.4|206430.4|206587.6|206437.6|206575|206425|20
1616384720000|2021-03-22 03:45:20|206579.8|206429.8|206590.4|206440.4|206590.4|206440.4|206578|206428|18
1616384730000|2021-03-22 03:45:30|206589.7|206439.7|206589.2|206439.2|206591.8|206441.8|206588.8|206438.8|18
1616384740000|2021-03-22 03:45:40|206592.8|206442.8|206576|206426|206592.8|206442.8|206571.1|206421.1|24
1616384750000|2021-03-22 03:45:50|206576.4|206426.4|206586.2|206436.2|206593.4|206443.4|206573.2|206423.2|23
1616384760000|2021-03-22 03:46:00|206586.3|206436.3|206591.8|206441.8|206592.2|206442.2|206580.9|206430.9|15
1616384770000|2021-03-22 03:46:10|206588.8|206438.8|206584.8|206434.8|206589.7|206439.7|206579.1|206429.1|6
1616384780000|2021-03-22 03:46:20|206586.3|206436.3|206574.2|206424.2|206588.4|206438.4|206570.5|206420.5|21
1616384790000|2021-03-22 03:46:30|206584.4|206434.4|206590.6|206440.6|206596.1|206446.1|206569.2|206419.2|20
1616384800000|2021-03-22 03:46:40|206587.4|206437.4|206570.8|206420.8|206591.1|206441.1|206570.8|206420.8|16
1616384810000|2021-03-22 03:46:50|206563|206413|206582.8|206432.8|206583.2|206433.2|206556.7|206406.7|21
1616384820000|2021-03-22 03:47:00|206583.5|206433.5|206554.9|206404.9|206583.5|206433.5|206547.1|206397.1|19
1616384830000|2021-03-22 03:47:10|206551.9|206401.9|206579|206429|206595.2|206445.2|206551.9|206401.9|19
1616384840000|2021-03-22 03:47:20|206580.2|206430.2|206579.7|206429.7|206583.6|206433.6|206570|206420|18
1616384850000|2021-03-22 03:47:30|206586.6|206436.6|206604.5|206454.5|206611.8|206461.8|206586.6|206436.6|14
1616384860000|2021-03-22 03:47:40|206608.4|206458.4|206600.4|206450.4|206608.4|206458.4|206593.5|206443.5|8
1616384870000|2021-03-22 03:47:50|206599.2|206449.2|206607.1|206457.1|206609|206459|206599.2|206449.2|17
1616384880000|2021-03-22 03:48:00|206606.4|206456.4|206597.6|206447.6|206610.2|206460.2|206590.9|206440.9|19
1616384890000|2021-03-22 03:48:10|206599.3|206449.3|206597.9|206447.9|206599.3|206449.3|206596.8|206446.8|8
1616384900000|2021-03-22 03:48:20|206598.7|206448.7|206622.4|206472.4|206636.4|206486.4|206597.5|206447.5|21
1616384910000|2021-03-22 03:48:30|206621.6|206471.6|206617|206467|206622|206472|206614.3|206464.3|13
1616384920000|2021-03-22 03:48:40|206617.6|206467.6|206611.8|206461.8|206618.5|206468.5|206611.8|206461.8|12
1616384930000|2021-03-22 03:48:50|206612.4|206462.4|206575.3|206425.3|206614.6|206464.6|206564.9|206414.9|21
1616384940000|2021-03-22 03:49:00|206577.3|206427.3|206558.9|206408.9|206579.3|206429.3|206552.8|206402.8|15
1616384950000|2021-03-22 03:49:10|206546.5|206396.5|206543|206393|206555.1|206405.1|206542.4|206392.4|23
1616384960000|2021-03-22 03:49:20|206541.8|206391.8|206540.8|206390.8|206550.6|206400.6|206540.8|206390.8|18
1616384970000|2021-03-22 03:49:30|206540.9|206390.9|206546.3|206396.3|206550.3|206400.3|206532.1|206382.1|20
1616384980000|2021-03-22 03:49:40|206548.1|206398.1|206527.8|206377.8|206548.8|206398.8|206526.1|206376.1|27
1616384990000|2021-03-22 03:49:50|206530.6|206380.6|206528|206378|206542|206392|206524.3|206374.3|25
1616385000000|2021-03-22 03:50:00|206529.6|206379.6|206517.5|206367.5|206530.8|206380.8|206510.1|206360.1|21
1616385010000|2021-03-22 03:50:10|206519.7|206369.7|206516.2|206366.2|206521.4|206371.4|206515.3|206365.3|17
1616385020000|2021-03-22 03:50:20|206512.6|206362.6|206530.6|206380.6|206540.7|206390.7|206503.3|206353.3|14
1616385030000|2021-03-22 03:50:30|206534.9|206384.9|206522.8|206372.8|206534.9|206384.9|206517.7|206367.7|14
1616385040000|2021-03-22 03:50:40|206527.8|206377.8|206508.7|206358.7|206527.8|206377.8|206508.4|206358.4|6
1616385050000|2021-03-22 03:50:50|206510.3|206360.3|206518.7|206368.7|206521.7|206371.7|206510.3|206360.3|14
1616385060000|2021-03-22 03:51:00|206519.8|206369.8|206518|206368|206524.6|206374.6|206503.8|206353.8|14
1616385070000|2021-03-22 03:51:10|206512.3|206362.3|206506.7|206356.7|206514|206364|206506.7|206356.7|3
1616385080000|2021-03-22 03:51:20|206517.2|206367.2|206509.4|206359.4|206519.6|206369.6|206509.4|206359.4|12
1616385090000|2021-03-22 03:51:30|206510.2|206360.2|206513.5|206363.5|206515.6|206365.6|206510.2|206360.2|8
1616385100000|2021-03-22 03:51:40|206513.8|206363.8|206525.1|206375.1|206526.1|206376.1|206513.8|206363.8|17
1616385110000|2021-03-22 03:51:50|206524|206374|206517.6|206367.6|206524.8|206374.8|206503.7|206353.7|15
1616385120000|2021-03-22 03:52:00|206517.5|206367.5|206513.9|206363.9|206517.5|206367.5|206509.8|206359.8|16
1616385130000|2021-03-22 03:52:10|206513.5|206363.5|206511.3|206361.3|206521.1|206371.1|206510.5|206360.5|14
1616385140000|2021-03-22 03:52:20|206508.2|206358.2|206523.8|206373.8|206523.8|206373.8|206504.6|206354.6|16
1616385150000|2021-03-22 03:52:30|206525.8|206375.8|206516.7|206366.7|206525.8|206375.8|206516.7|206366.7|15
1616385160000|2021-03-22 03:52:40|206514.6|206364.6|206523.4|206373.4|206526|206376|206504.4|206354.4|13
1616385170000|2021-03-22 03:52:50|206520.2|206370.2|206519.9|206369.9|206520.2|206370.2|206513.1|206363.1|14
1616385180000|2021-03-22 03:53:00|206516.9|206366.9|206514.4|206364.4|206520|206370|206511.2|206361.2|22
1616385190000|2021-03-22 03:53:10|206512.8|206362.8|206493.1|206343.1|206523.8|206373.8|206493.1|206343.1|19
1616385200000|2021-03-22 03:53:20|206510.7|206360.7|206529.2|206379.2|206529.2|206379.2|206505.2|206355.2|16
1616385210000|2021-03-22 03:53:30|206524.7|206374.7|206518.2|206368.2|206524.7|206374.7|206509.8|206359.8|12
1616385220000|2021-03-22 03:53:40|206524.9|206374.9|206516.4|206366.4|206524.9|206374.9|206509.4|206359.4|8
1616385230000|2021-03-22 03:53:50|206511.2|206361.2|206510.9|206360.9|206529.3|206379.3|206507.6|206357.6|13
1616385240000|2021-03-22 03:54:00|206507.4|206357.4|206533.1|206383.1|206535.8|206385.8|206507.4|206357.4|18
1616385250000|2021-03-22 03:54:10|206529.1|206379.1|206511|206361|206535.9|206385.9|206511|206361|14
1616385260000|2021-03-22 03:54:20|206514.9|206364.9|206528.6|206378.6|206528.6|206378.6|206511.7|206361.7|16
1616385270000|2021-03-22 03:54:30|206525.8|206375.8|206516.5|206366.5|206525.8|206375.8|206507.4|206357.4|23
1616385280000|2021-03-22 03:54:40|206516.7|206366.7|206520.2|206370.2|206522.8|206372.8|206516.3|206366.3|13
1616385290000|2021-03-22 03:54:50|206520.5|206370.5|206494.7|206344.7|206520.5|206370.5|206455.6|206305.6|13
1616385300000|2021-03-22 03:55:00|206493.2|206343.2|206449.1|206299.1|206496.2|206346.2|206449.1|206299.1|12
1616385310000|2021-03-22 03:55:10|206446.1|206296.1|206433.4|206283.4|206446.1|206296.1|206411.3|206261.3|31
1616385320000|2021-03-22 03:55:20|206429.2|206279.2|206434.9|206284.9|206441.7|206291.7|206427|206277|17
1616385330000|2021-03-22 03:55:30|206455.4|206305.4|206469.1|206319.1|206470.6|206320.6|206445.2|206295.2|26
1616385340000|2021-03-22 03:55:40|206469|206319|206463.2|206313.2|206469|206319|206458.5|206308.5|14
1616385350000|2021-03-22 03:55:50|206468.9|206318.9|206470.1|206320.1|206470.5|206320.5|206466.4|206316.4|17
1616385360000|2021-03-22 03:56:00|206466.5|206316.5|206479.1|206329.1|206479.5|206329.5|206460|206310|17
1616385370000|2021-03-22 03:56:10|206464.2|206314.2|206459.6|206309.6|206473|206323|206439.4|206289.4|22
1616385380000|2021-03-22 03:56:20|206453.8|206303.8|206461.7|206311.7|206468.8|206318.8|206453.8|206303.8|21
1616385390000|2021-03-22 03:56:30|206464.5|206314.5|206462.7|206312.7|206465.5|206315.5|206462.7|206312.7|10
1616385400000|2021-03-22 03:56:40|206463.9|206313.9|206462.3|206312.3|206465.4|206315.4|206460.3|206310.3|9
1616385410000|2021-03-22 03:56:50|206462|206312|206436.9|206286.9|206462|206312|206432.2|206282.2|21
1616385420000|2021-03-22 03:57:00|206436|206286|206431.8|206281.8|206439|206289|206429.2|206279.2|15
1616385430000|2021-03-22 03:57:10|206433.8|206283.8|206440.6|206290.6|206461.7|206311.7|206433.8|206283.8|23
1616385440000|2021-03-22 03:57:20|206441.4|206291.4|206434.6|206284.6|206450.8|206300.8|206434.6|206284.6|10
1616385450000|2021-03-22 03:57:30|206422|206272|206438.6|206288.6|206438.6|206288.6|206422|206272|17
1616385460000|2021-03-22 03:57:40|206436.6|206286.6|206388.3|206238.3|206437.2|206287.2|206374.1|206224.1|21
1616385470000|2021-03-22 03:57:50|206386.1|206236.1|206379.7|206229.7|206398.8|206248.8|206378.9|206228.9|17
1616385480000|2021-03-22 03:58:00|206387|206237|206432.1|206282.1|206437.9|206287.9|206378.3|206228.3|15
1616385490000|2021-03-22 03:58:10|206432.8|206282.8|206432.4|206282.4|206434.5|206284.5|206425.1|206275.1|17
1616385500000|2021-03-22 03:58:20|206428.5|206278.5|206426.5|206276.5|206440.9|206290.9|206419.2|206269.2|15
1616385510000|2021-03-22 03:58:30|206426.2|206276.2|206440|206290|206440|206290|206426.2|206276.2|13
1616385520000|2021-03-22 03:58:40|206440.3|206290.3|206448.2|206298.2|206455.3|206305.3|206440.2|206290.2|18
1616385530000|2021-03-22 03:58:50|206443.4|206293.4|206431.4|206281.4|206444.3|206294.3|206425.8|206275.8|9
1616385540000|2021-03-22 03:59:00|206448.3|206298.3|206432.4|206282.4|206452.3|206302.3|206427.5|206277.5|13
1616385550000|2021-03-22 03:59:10|206429.4|206279.4|206431.9|206281.9|206458.9|206308.9|206398.7|206248.7|18
1616385560000|2021-03-22 03:59:20|206441.2|206291.2|206462.2|206312.2|206462.2|206312.2|206424.6|206274.6|14
1616385570000|2021-03-22 03:59:30|206444.2|206294.2|206447.5|206297.5|206454.4|206304.4|206443.3|206293.3|17
1616385580000|2021-03-22 03:59:40|206450.8|206300.8|206453.2|206303.2|206454|206304|206437.4|206287.4|13
1616385590000|2021-03-22 03:59:50|206454.5|206304.5|206452.4|206302.4|206462.3|206312.3|206443.8|206293.8|14
1616385600000|2021-03-22 04:00:00|206461.3|206311.3|206441.3|206291.3|206473|206323|206423|206273|23
1616385610000|2021-03-22 04:00:10|206438.3|206288.3|206438.2|206288.2|206443.5|206293.5|206425.2|206275.2|16
1616385620000|2021-03-22 04:00:20|206419.5|206269.5|206399.1|206249.1|206419.5|206269.5|206383|206233|22
1616385630000|2021-03-22 04:00:30|206398.8|206248.8|206397.8|206247.8|206403.7|206253.7|206389.3|206239.3|24
1616385640000|2021-03-22 04:00:40|206397.7|206247.7|206394.9|206244.9|206397.8|206247.8|206379.5|206229.5|10
1616385650000|2021-03-22 04:00:50|206392.6|206242.6|206378.8|206228.8|206412.2|206262.2|206370.7|206220.7|13
1616385660000|2021-03-22 04:01:00|206382.4|206232.4|206393|206243|206398.8|206248.8|206362.1|206212.1|19
1616385670000|2021-03-22 04:01:10|206398.2|206248.2|206386.8|206236.8|206398.2|206248.2|206379.3|206229.3|22
1616385680000|2021-03-22 04:01:20|206398.6|206248.6|206391.1|206241.1|206398.6|206248.6|206387.2|206237.2|22
1616385690000|2021-03-22 04:01:30|206387.6|206237.6|206396|206246|206408|206258|206379.3|206229.3|18
1616385700000|2021-03-22 04:01:40|206380.2|206230.2|206389.4|206239.4|206390.5|206240.5|206372.6|206222.6|9
1616385710000|2021-03-22 04:01:50|206378.7|206228.7|206384.7|206234.7|206395.7|206245.7|206378.7|206228.7|19
1616385720000|2021-03-22 04:02:00|206384.5|206234.5|206395.4|206245.4|206395.4|206245.4|206372.3|206222.3|8
1616385730000|2021-03-22 04:02:10|206374.3|206224.3|206396.6|206246.6|206399.1|206249.1|206374.3|206224.3|12
1616385740000|2021-03-22 04:02:20|206394.9|206244.9|206407.6|206257.6|206407.6|206257.6|206362.1|206212.1|16
1616385750000|2021-03-22 04:02:30|206385|206235|206393.7|206243.7|206395|206245|206376.6|206226.6|15
1616385760000|2021-03-22 04:02:40|206392.7|206242.7|206396.8|206246.8|206410|206260|206392.7|206242.7|16
1616385770000|2021-03-22 04:02:50|206387.4|206237.4|206385.4|206235.4|206400.5|206250.5|206377.3|206227.3|21
1616385780000|2021-03-22 04:03:00|206370.8|206220.8|206438.8|206288.8|206446.5|206296.5|206370.8|206220.8|21
1616385790000|2021-03-22 04:03:10|206441.9|206291.9|206475.4|206325.4|206493.2|206343.2|206434.2|206284.2|25
1616385800000|2021-03-22 04:03:20|206474.6|206324.6|206473.4|206323.4|206484.1|206334.1|206460|206310|11
1616385810000|2021-03-22 04:03:30|206484.3|206334.3|206477.6|206327.6|206484.3|206334.3|206466.2|206316.2|12
1616385820000|2021-03-22 04:03:40|206481.3|206331.3|206477.8|206327.8|206481.3|206331.3|206465.4|206315.4|10
1616385830000|2021-03-22 04:03:50|206473.3|206323.3|206484.7|206334.7|206486.4|206336.4|206472.4|206322.4|13
1616385840000|2021-03-22 04:04:00|206493.6|206343.6|206476.5|206326.5|206516.3|206366.3|206462.3|206312.3|22
1616385850000|2021-03-22 04:04:10|206482.1|206332.1|206490.3|206340.3|206505.4|206355.4|206478.9|206328.9|12
1616385860000|2021-03-22 04:04:20|206496.2|206346.2|206500|206350|206501.3|206351.3|206485.7|206335.7|15
1616385870000|2021-03-22 04:04:30|206492.6|206342.6|206495.8|206345.8|206498.8|206348.8|206490.2|206340.2|15
1616385880000|2021-03-22 04:04:40|206497.7|206347.7|206498.3|206348.3|206499.5|206349.5|206496.2|206346.2|7
1616385890000|2021-03-22 04:04:50|206506.3|206356.3|206495.2|206345.2|206506.3|206356.3|206494.3|206344.3|12
1616385900000|2021-03-22 04:05:00|206502.6|206352.6|206496.8|206346.8|206521|206370.1|206496.8|206259.4|26
1616385910000|2021-03-22 04:05:10|206497.2|206347.2|206452.2|206302.2|206504|206354|206438.2|206288.2|16
1616385920000|2021-03-22 04:05:20|206453.6|206303.6|206445.4|206295.4|206486.8|206336.8|206445.4|206295.4|15
1616385930000|2021-03-22 04:05:30|206454.2|206304.2|206470.3|206320.3|206470.4|206320.4|206451|206301|13
1616385940000|2021-03-22 04:05:40|206463.4|206313.4|206466.7|206316.7|206477.2|206327.2|206445.2|206295.2|20
1616385950000|2021-03-22 04:05:50|206465.8|206315.8|206460|206310|206479.8|206329.8|206443.5|206293.5|12
1616385960000|2021-03-22 04:06:00|206450.5|206300.5|206500.9|206350.9|206508.9|206358.9|206450.4|206300.4|20
1616385970000|2021-03-22 04:06:10|206502|206352|206502.9|206352.9|206514.7|206364.7|206499.3|206349.3|16
1616385980000|2021-03-22 04:06:20|206504.4|206354.4|206508.1|206358.1|206514.7|206364.7|206504.4|206354.4|18
1616385990000|2021-03-22 04:06:30|206508.6|206358.6|206509.2|206359.2|206510.9|206360.9|206502.8|206352.8|12
1616386000000|2021-03-22 04:06:40|206508.1|206358.1|206502.3|206352.3|206509.6|206359.6|206502.3|206352.3|15
1616386010000|2021-03-22 04:06:50|206501.4|206351.4|206511.7|206361.7|206514.7|206364.7|206501.4|206351.4|10
1616386020000|2021-03-22 04:07:00|206504.3|206354.3|206498.8|206348.8|206509.1|206359.1|206498.8|206348.8|13
1616386030000|2021-03-22 04:07:10|206499.7|206349.7|206514.5|206364.5|206514.5|206364.5|206492.9|206342.9|10
1616386040000|2021-03-22 04:07:20|206513.6|206363.6|206510.7|206360.7|206513.6|206363.6|206509.1|206359.1|9
1616386050000|2021-03-22 04:07:30|206511.2|206361.2|206500.7|206350.7|206511.2|206361.2|206495.7|206345.7|7
1616386060000|2021-03-22 04:07:40|206501|206351|206503|206353|206503.1|206353.1|206500.4|206350.4|7
1616386070000|2021-03-22 04:07:50|206503.1|206353.1|206513.1|206363.1|206515.6|206365.6|206497.3|206347.3|15
1616386080000|2021-03-22 04:08:00|206505.6|206355.6|206512.3|206362.3|206513.4|206363.4|206501.4|206351.4|14
1616386090000|2021-03-22 04:08:10|206511.2|206361.2|206508.9|206358.9|206512.5|206362.5|206507.2|206357.2|12
1616386100000|2021-03-22 04:08:20|206496.9|206346.9|206504.6|206354.6|206505.4|206355.4|206496.9|206346.9|8
1616386110000|2021-03-22 04:08:30|206504.5|206354.5|206507.6|206357.6|206509.5|206359.5|206504.4|206354.4|10
1616386120000|2021-03-22 04:08:40|206506.7|206356.7|206510.3|206360.3|206510.3|206360.3|206506.4|206356.4|8
1616386130000|2021-03-22 04:08:50|206509.7|206359.7|206504.3|206354.3|206509.7|206359.7|206496.9|206346.9|7
1616386140000|2021-03-22 04:09:00|206505.8|206355.8|206511.1|206361.1|206517.2|206367.2|206505.8|206355.8|14
1616386150000|2021-03-22 04:09:10|206509.4|206359.4|206505.4|206355.4|206511.8|206361.8|206498.7|206348.7|17
1616386160000|2021-03-22 04:09:20|206504.9|206354.9|206451.6|206301.6|206506.6|206356.6|206437.6|206287.6|18
1616386170000|2021-03-22 04:09:30|206453.5|206303.5|206456.7|206306.7|206464.9|206314.9|206444.6|206294.6|18
1616386180000|2021-03-22 04:09:40|206450.6|206300.6|206458.2|206308.2|206459.7|206309.7|206450.6|206300.6|10
1616386190000|2021-03-22 04:09:50|206457|206307|206454.1|206304.1|206464.3|206314.3|206444.1|206294.1|16
1616386200000|2021-03-22 04:10:00|206452.4|206302.4|206454.1|206304.1|206459.2|206309.2|206446.5|206296.5|11
1616386210000|2021-03-22 04:10:10|206453.8|206303.8|206456.2|206306.2|206467.6|206317.6|206438.6|206288.6|15
1616386220000|2021-03-22 04:10:20|206462.4|206312.4|206452.3|206302.3|206462.4|206312.4|206446.5|206296.5|15
1616386230000|2021-03-22 04:10:30|206452.7|206302.7|206449.5|206299.5|206459.9|206309.9|206448|206298|14
1616386240000|2021-03-22 04:10:40|206447.8|206297.8|206450.8|206300.8|206450.8|206300.8|206444.1|206294.1|8
1616386250000|2021-03-22 04:10:50|206456.1|206306.1|206458.6|206308.6|206461.3|206311.3|206456.1|206306.1|6
1616386260000|2021-03-22 04:11:00|206463.6|206313.6|206456.4|206306.4|206463.6|206313.6|206442.8|206292.8|10
1616386270000|2021-03-22 04:11:10|206457.2|206307.2|206451|206301|206463.6|206313.6|206438.6|206288.6|17
1616386280000|2021-03-22 04:11:20|206454|206304|206452.7|206302.7|206457|206307|206452.7|206302.7|9
1616386290000|2021-03-22 04:11:30|206453.6|206303.6|206456.7|206306.7|206456.7|206306.7|206453.6|206303.6|5
1616386300000|2021-03-22 04:11:40|206456.6|206306.6|206471.1|206321.1|206471.1|206321.1|206456.6|206306.6|8
1616386310000|2021-03-22 04:11:50|206447|206297|206449|206299|206471.8|206321.8|206446.6|206296.6|8
1616386320000|2021-03-22 04:12:00|206445.3|206295.3|206462.8|206312.8|206495.2|206345.2|206445.3|206295.3|17
1616386330000|2021-03-22 04:12:10|206466.9|206316.9|206491|206341|206491|206341|206466.9|206316.9|13
1616386340000|2021-03-22 04:12:20|206487.5|206337.5|206451.3|206301.3|206487.5|206337.5|206451.3|206301.3|7
1616386350000|2021-03-22 04:12:30|206452.6|206302.6|206473.2|206323.2|206473.2|206323.2|206452.6|206302.6|8
1616386360000|2021-03-22 04:12:40|206474.3|206324.3|206473.7|206323.7|206483.6|206333.6|206456.5|206306.5|11
1616386370000|2021-03-22 04:12:50|206473.5|206323.5|206468.5|206318.5|206477.5|206327.5|206468.5|206318.5|6
1616386380000|2021-03-22 04:13:00|206463.2|206313.2|206448.7|206298.7|206481.5|206331.5|206412.4|206262.4|22
1616386390000|2021-03-22 04:13:10|206414.7|206264.7|206441.3|206291.3|206452.8|206302.8|206414.7|206264.7|11
1616386400000|2021-03-22 04:13:20|206438.5|206288.5|206454.3|206304.3|206456.5|206306.5|206438.5|206288.5|10
1616386410000|2021-03-22 04:13:30|206456.1|206306.1|206467.5|206317.5|206467.5|206317.5|206454.3|206304.3|11
1616386420000|2021-03-22 04:13:40|206466|206316|206461.5|206311.5|206466|206316|206458.4|206308.4|11
1616386430000|2021-03-22 04:13:50|206463|206313|206457.8|206307.8|206463.6|206313.6|206424.9|206274.9|17
1616386440000|2021-03-22 04:14:00|206458|206308|206400.7|206250.7|206463.9|206313.9|206389|206239|22
1616386450000|2021-03-22 04:14:10|206410.6|206260.6|206427.3|206277.3|206432.4|206282.4|206410.6|206260.6|13
1616386460000|2021-03-22 04:14:20|206431.4|206281.4|206433.1|206283.1|206437.4|206287.4|206427.6|206277.6|8
1616386470000|2021-03-22 04:14:30|206439.1|206289.1|206427|206277|206439.1|206289.1|206427|206277|7
1616386480000|2021-03-22 04:14:40|206397.5|206247.5|206419.9|206269.9|206432|206282|206397.5|206247.5|15
1616386490000|2021-03-22 04:14:50|206419.1|206269.1|206431.6|206281.6|206435|206285|206408.4|206130|15
1616386500000|2021-03-22 04:15:00|206437.1|206287.1|206393.5|206243.5|206437.1|206287.1|206351.3|206201.3|34
1616386510000|2021-03-22 04:15:10|206395.7|206245.7|206386.8|206236.8|206398.1|206248.1|206375.3|206225.3|17
1616386520000|2021-03-22 04:15:20|206383.9|206233.9|206393.6|206243.6|206399.4|206249.4|206383.9|206233.9|18
1616386530000|2021-03-22 04:15:30|206398|206248|206400.6|206250.6|206403|206253|206390.3|206240.3|13
1616386540000|2021-03-22 04:15:40|206401.9|206251.9|206395.4|206245.4|206425.3|206275.3|206395|206245|15
1616386550000|2021-03-22 04:15:50|206395.8|206245.8|206397.6|206247.6|206403.7|206253.7|206393.4|206243.4|12
1616386560000|2021-03-22 04:16:00|206399|206249|206399.3|206249.3|206402.5|206252.5|206392.3|206242.3|17
1616386570000|2021-03-22 04:16:10|206398.5|206248.5|206394.3|206244.3|206403.8|206253.8|206393.9|206243.9|15
1616386580000|2021-03-22 04:16:20|206394.5|206244.5|206393.7|206243.7|206398.7|206248.7|206387.8|206237.8|17
1616386590000|2021-03-22 04:16:30|206392.8|206242.8|206393.4|206243.4|206396.4|206246.4|206390.7|206240.7|14
1616386600000|2021-03-22 04:16:40|206392|206242|206400.7|206250.7|206418.5|206268.5|206375.4|206225.4|21
1616386610000|2021-03-22 04:16:50|206400|206250|206398.9|206248.9|206407.7|206257.7|206398.9|206248.9|16
1616386620000|2021-03-22 04:17:00|206397.2|206247.2|206392.1|206242.1|206397.2|206247.2|206385.2|206235.2|19
1616386630000|2021-03-22 04:17:10|206394.1|206244.1|206394.6|206244.6|206399|206249|206391.1|206241.1|15
1616386640000|2021-03-22 04:17:20|206395.4|206245.4|206399.1|206249.1|206399.9|206249.9|206394.7|206244.7|13
1616386650000|2021-03-22 04:17:30|206398.5|206248.5|206400.6|206250.6|206419|206269|206391.4|206241.4|19
1616386660000|2021-03-22 04:17:40|206403|206253|206399.5|206249.5|206408|206258|206382.1|206232.1|19
1616386670000|2021-03-22 04:17:50|206395.2|206245.2|206399.7|206249.7|206399.7|206249.7|206394.8|206244.8|17
1616386680000|2021-03-22 04:18:00|206399.1|206249.1|206377.8|206227.8|206399.1|206249.1|206361.7|206211.7|25
1616386690000|2021-03-22 04:18:10|206364.3|206214.3|206389.6|206239.6|206389.6|206239.6|206364.3|206214.3|15
1616386700000|2021-03-22 04:18:20|206387.7|206237.7|206386.3|206236.3|206387.7|206237.7|206381.6|206231.6|9
1616386710000|2021-03-22 04:18:30|206385.2|206235.2|206390.8|206240.8|206391.5|206241.5|206382.1|206232.1|14
1616386720000|2021-03-22 04:18:40|206389.8|206239.8|206379.8|206229.8|206392.8|206242.8|206317.2|206167.2|22
1616386730000|2021-03-22 04:18:50|206369.2|206219.2|206376.2|206226.2|206377.8|206227.8|206368.8|206218.8|7
1616386740000|2021-03-22 04:19:00|206370.9|206220.9|206373.1|206223.1|206376.9|206226.9|206370.9|206220.9|9
1616386750000|2021-03-22 04:19:10|206372.1|206222.1|206355.7|206205.7|206373.9|206223.9|206355.7|206205.7|14
1616386760000|2021-03-22 04:19:20|206356.2|206206.2|206366.5|206216.5|206369.7|206219.7|206356.2|206206.2|12
1616386770000|2021-03-22 04:19:30|206364.9|206214.9|206396.8|206246.8|206402|206252|206342.7|206192.7|14
1616386780000|2021-03-22 04:19:40|206391.5|206241.5|206388.5|206238.5|206393|206243|206383.6|206233.6|13
1616386790000|2021-03-22 04:19:50|206391.3|206241.3|206382|206232|206391.3|206241.3|206378|206228|14
1616386800000|2021-03-22 04:20:00|206382.1|206232.1|206341.4|206191.4|206387.1|206237.1|206331.8|206181.8|20
1616386810000|2021-03-22 04:20:10|206341|206191|206337.7|206187.7|206350.2|206200.2|206313.8|206163.8|22
1616386820000|2021-03-22 04:20:20|206342.2|206192.2|206348|206198|206348.6|206198.6|206323.9|206173.9|16
1616386830000|2021-03-22 04:20:30|206334.1|206184.1|206330|206180|206346.8|206196.8|206306.1|206156.1|17
1616386840000|2021-03-22 04:20:40|206325.1|206175.1|206329.3|206179.3|206332.7|206182.7|206318.2|206168.2|24
1616386850000|2021-03-22 04:20:50|206329|206179|206333.4|206183.4|206335.8|206185.8|206327.7|206177.7|15
1616386860000|2021-03-22 04:21:00|206330.6|206180.6|206331.6|206181.6|206333|206183|206330.2|206180.2|16
1616386870000|2021-03-22 04:21:10|206323.1|206173.1|206331|206181|206334.8|206184.8|206298.2|206148.2|27
1616386880000|2021-03-22 04:21:20|206329.7|206179.7|206324.8|206174.8|206334.9|206184.9|206319.2|206169.2|20
1616386890000|2021-03-22 04:21:30|206326.5|206176.5|206318.8|206168.8|206337.8|206187.8|206307.2|206157.2|18
1616386900000|2021-03-22 04:21:40|206318.2|206168.2|206325.7|206175.7|206326|206176|206313.5|206163.5|14
1616386910000|2021-03-22 04:21:50|206325.8|206175.8|206322.8|206172.8|206330.7|206180.7|206318.5|206168.5|18
1616386920000|2021-03-22 04:22:00|206321.9|206171.9|206318.7|206168.7|206351.2|206201.2|206282.3|206132.3|19
1616386930000|2021-03-22 04:22:10|206300.5|206150.5|206325.2|206175.2|206330.9|206180.9|206300.5|206150.5|26
1616386940000|2021-03-22 04:22:20|206321|206171|206325.6|206175.6|206330.3|206180.3|206306.2|206156.2|16
1616386950000|2021-03-22 04:22:30|206325|206175|206305.5|206155.5|206327.1|206177.1|206284.7|206134.7|19
1616386960000|2021-03-22 04:22:40|206306.6|206156.6|206306.3|206156.3|206311.6|206161.6|206306.3|206156.3|10
1616386970000|2021-03-22 04:22:50|206313.1|206163.1|206306.6|206156.6|206313.1|206163.1|206287.4|206137.4|11
1616386980000|2021-03-22 04:23:00|206286.8|206136.8|206272|206122|206286.8|206136.8|206238.2|206088.2|23
1616386990000|2021-03-22 04:23:10|206270.9|206120.9|206238.8|206088.8|206270.9|206120.9|206234.9|206084.9|20
1616387000000|2021-03-22 04:23:20|206258.1|206108.1|206249.7|206099.7|206258.1|206108.1|206245.8|206095.8|14
1616387010000|2021-03-22 04:23:30|206249.9|206099.9|206236|206086|206262.8|206112.8|206223.5|206073.5|23
1616387020000|2021-03-22 04:23:40|206250.6|206100.6|206227.6|206077.6|206250.7|206100.7|206224.2|206074.2|20
1616387030000|2021-03-22 04:23:50|206231.4|206081.4|206252.9|206102.9|206252.9|206102.9|206223.4|206073.4|19
1616387040000|2021-03-22 04:24:00|206250.2|206100.2|206228.7|206078.7|206251.8|206101.8|206223.7|206073.7|19
1616387050000|2021-03-22 04:24:10|206229|206079|206244.7|206094.7|206254|206104|206229|206079|11
1616387060000|2021-03-22 04:24:20|206240.5|206090.5|206252.8|206102.8|206254.8|206104.8|206239.8|206089.8|19
1616387070000|2021-03-22 04:24:30|206253.2|206103.2|206241.6|206091.6|206253.2|206103.2|206237.8|206087.8|16
1616387080000|2021-03-22 04:24:40|206242.5|206092.5|206251|206101|206254.6|206104.6|206240.9|206090.9|15
1616387090000|2021-03-22 04:24:50|206251.2|206101.2|206243.8|206093.8|206254.2|206104.2|206235.9|206085.9|18
1616387100000|2021-03-22 04:25:00|206239.2|206089.2|206239|206089|206240.1|206090.1|206233|206083|9
1616387110000|2021-03-22 04:25:10|206240.3|206090.3|206243.6|206093.6|206247.2|206097.2|206240.3|206090.3|11
1616387120000|2021-03-22 04:25:20|206243.7|206093.7|206244.6|206094.6|206245.4|206095.4|206242.1|206092.1|12
1616387130000|2021-03-22 04:25:30|206245.7|206095.7|206223.2|206073.2|206245.7|206095.7|206216.6|206066.6|13
1616387140000|2021-03-22 04:25:40|206241.3|206091.3|206223|206073|206241.3|206091.3|206209.4|206059.4|10
1616387150000|2021-03-22 04:25:50|206230|206080|206234.7|206084.7|206238.3|206088.3|206229.4|206079.4|11
1616387160000|2021-03-22 04:26:00|206233.5|206083.5|206235.2|206085.2|206235.8|206085.8|206232|206082|13
1616387170000|2021-03-22 04:26:10|206235.7|206085.7|206227|206077|206235.7|206085.7|206224.7|206074.7|7
1616387180000|2021-03-22 04:26:20|206228.6|206078.6|206240.1|206090.1|206249.1|206099.1|206226.4|206076.4|12
1616387190000|2021-03-22 04:26:30|206243.3|206093.3|206242.2|206092.2|206261.8|206111.8|206238.3|206088.3|18
1616387200000|2021-03-22 04:26:40|206242.5|206092.5|206240.9|206090.9|206242.5|206092.5|206238.1|206088.1|9
1616387210000|2021-03-22 04:26:50|206241|206091|206249|206099|206250.7|206100.7|206241|206091|10
1616387220000|2021-03-22 04:27:00|206250.3|206100.3|206247.9|206097.9|206250.3|206100.3|206247.6|206097.6|13
1616387230000|2021-03-22 04:27:10|206253.6|206103.6|206246.8|206096.8|206253.6|206103.6|206244.1|206094.1|11
1616387240000|2021-03-22 04:27:20|206247|206097|206242.4|206092.4|206247|206097|206240.7|206090.7|12
1616387250000|2021-03-22 04:27:30|206243.5|206093.5|206243.5|206093.5|206245.8|206095.8|206241.7|206091.7|12
1616387260000|2021-03-22 04:27:40|206243.9|206093.9|206236.3|206086.3|206243.9|206093.9|206235.6|206085.6|7
1616387270000|2021-03-22 04:27:50|206237.3|206087.3|206238.3|206088.3|206241.8|206091.8|206232.4|206082.4|11
1616387280000|2021-03-22 04:28:00|206236.5|206086.5|206233|206083|206238.3|206088.3|206233|206083|12
1616387290000|2021-03-22 04:28:10|206231|206081|206243.9|206093.9|206250.6|206100.6|206231|206081|13
1616387300000|2021-03-22 04:28:20|206251.9|206101.9|206236|206086|206253.1|206103.1|206234.4|206084.4|10
1616387310000|2021-03-22 04:28:30|206235.1|206085.1|206233.4|206083.4|206238.8|206088.8|206232.8|206082.8|9
1616387320000|2021-03-22 04:28:40|206232.6|206082.6|206232.8|206082.8|206235.1|206085.1|206232.6|206082.6|12
1616387330000|2021-03-22 04:28:50|206232.2|206082.2|206236.1|206086.1|206237.3|206087.3|206232.2|206082.2|12
1616387340000|2021-03-22 04:29:00|206236.4|206086.4|206236.6|206086.6|206238.8|206088.8|206234.3|206084.3|11
1616387350000|2021-03-22 04:29:10|206237.5|206087.5|206239.7|206089.7|206240.4|206090.4|206237.5|206087.5|11
1616387360000|2021-03-22 04:29:20|206239.8|206089.8|206250.1|206100.1|206251.6|206101.6|206239.7|206089.7|17
1616387370000|2021-03-22 04:29:30|206246.7|206096.7|206242.9|206092.9|206248.1|206098.1|206242.9|206092.9|13
1616387380000|2021-03-22 04:29:40|206247.2|206097.2|206163.2|206013.2|206248.1|206098.1|206153.6|206003.6|25
1616387390000|2021-03-22 04:29:50|206160.2|206010.2|206163.6|206013.6|206174.8|206024.8|206159.7|206009.7|20
1616387400000|2021-03-22 04:30:00|206164.3|206014.3|206199.1|206049.1|206203.9|206053.9|206161.1|206011.1|25
1616387410000|2021-03-22 04:30:10|206199.8|206049.8|206198.2|206048.2|206205.7|206055.7|206193.2|206043.2|18
1616387420000|2021-03-22 04:30:20|206198|206048|206190.6|206040.6|206198|206048|206187.6|206037.6|14
1616387430000|2021-03-22 04:30:30|206190.3|206040.3|206205.6|206055.6|206205.7|206055.7|206188.4|206038.4|13
1616387440000|2021-03-22 04:30:40|206205.4|206055.4|206191.5|206041.5|206205.4|206055.4|206189.4|206039.4|21
1616387450000|2021-03-22 04:30:50|206191.3|206041.3|206196.7|206046.7|206202.9|206052.9|206190|206040|14
1616387460000|2021-03-22 04:31:00|206193.4|206043.4|206201.4|206051.4|206201.4|206051.4|206193.4|206043.4|7
1616387470000|2021-03-22 04:31:10|206199|206049|206211.1|206061.1|206230.5|206080.5|206194.6|206044.6|26
1616387480000|2021-03-22 04:31:20|206211.6|206061.6|206189.5|206039.5|206211.6|206061.6|206189.5|206039.5|17
1616387490000|2021-03-22 04:31:30|206187|206037|206193|206043|206197.2|206047.2|206185.4|206035.4|11
1616387500000|2021-03-22 04:31:40|206194.5|206044.5|206188.2|206038.2|206194.5|206044.5|206187.8|206037.8|11
1616387510000|2021-03-22 04:31:50|206190.2|206040.2|206197.2|206047.2|206197.2|206047.2|206188.9|206038.9|20
1616387520000|2021-03-22 04:32:00|206204.1|206054.1|206205.7|206055.7|206213.1|206063.1|206202.6|206052.6|22
1616387530000|2021-03-22 04:32:10|206204.7|206054.7|206207.2|206057.2|206212.8|206062.8|206203.7|206053.7|13
1616387540000|2021-03-22 04:32:20|206213.4|206063.4|206200.6|206050.6|206213.4|206063.4|206198.7|206048.7|14
1616387550000|2021-03-22 04:32:30|206200.4|206050.4|206205.7|206055.7|206212.5|206062.5|206198.2|206048.2|16
1616387560000|2021-03-22 04:32:40|206205.2|206055.2|206206.4|206056.4|206214.9|206064.9|206203.3|206053.3|12
1616387570000|2021-03-22 04:32:50|206205.8|206055.8|206199.5|206049.5|206205.8|206055.8|206199.5|206049.5|7
1616387580000|2021-03-22 04:33:00|206209.9|206059.9|206202.8|206052.8|206209.9|206059.9|206202.8|206052.8|9
1616387590000|2021-03-22 04:33:10|206204.5|206054.5|206206.5|206056.5|206208.5|206058.5|206204.5|206054.5|13
1616387600000|2021-03-22 04:33:20|206204.1|206054.1|206200.3|206050.3|206204.1|206054.1|206200.3|206050.3|12
1616387610000|2021-03-22 04:33:30|206200.1|206050.1|206203.3|206053.3|206210.9|206060.9|206195.6|206045.6|14
1616387620000|2021-03-22 04:33:40|206206|206056|206204.4|206054.4|206212.4|206062.4|206203.3|206053.3|16
1616387630000|2021-03-22 04:33:50|206204.2|206054.2|206208.2|206058.2|206210.1|206060.1|206204.2|206054.2|15
1616387640000|2021-03-22 04:34:00|206205.1|206055.1|206233.8|206083.8|206235|206085|206205.1|206055.1|18
1616387650000|2021-03-22 04:34:10|206233|206083|206226.9|206076.9|206233|206083|206220.5|206070.5|18
1616387660000|2021-03-22 04:34:20|206226.8|206076.8|206227.1|206077.1|206228|206078|206219.1|206069.1|7
1616387670000|2021-03-22 04:34:30|206227.2|206077.2|206264.2|206114.2|206273.4|206123.4|206223|206073|23
1616387680000|2021-03-22 04:34:40|206266|206116|206256|206106|206266|206116|206249.9|206099.9|16
1616387690000|2021-03-22 04:34:50|206255.9|206105.9|206249.2|206099.2|206265.7|206115.7|206249.2|206099.2|13
1616387700000|2021-03-22 04:35:00|206249.1|206099.1|206201.3|206051.3|206249.1|206099.1|206199.4|206049.4|20
1616387710000|2021-03-22 04:35:10|206201.7|206051.7|206203.6|206053.6|206204.6|206054.6|206201.7|206051.7|12
1616387720000|2021-03-22 04:35:20|206202.4|206052.4|206200.9|206050.9|206202.6|206052.6|206200.6|206050.6|11
1616387730000|2021-03-22 04:35:30|206201|206051|206181.2|206031.2|206203.5|206053.5|206162.5|206012.5|16
1616387740000|2021-03-22 04:35:40|206182.5|206032.5|206181|206031|206182.5|206032.5|206178.1|206028.1|10
1616387750000|2021-03-22 04:35:50|206181.1|206031.1|206193.3|206043.3|206197.9|206047.9|206179.4|206029.4|18
1616387760000|2021-03-22 04:36:00|206192.9|206042.9|206187.5|206037.5|206192.9|206042.9|206185.8|206035.8|9
1616387770000|2021-03-22 04:36:10|206189.5|206039.5|206187.3|206037.3|206190.4|206040.4|206187.3|206037.3|9
1616387780000|2021-03-22 04:36:20|206185.2|206035.2|206187.1|206037.1|206188|206038|206184.2|206034.2|6
1616387790000|2021-03-22 04:36:30|206187.5|206037.5|206186.1|206036.1|206187.5|206037.5|206184.4|206034.4|7
1616387800000|2021-03-22 04:36:40|206186.7|206036.7|206183.6|206033.6|206187.6|206037.6|206182.9|206032.9|12
1616387810000|2021-03-22 04:36:50|206184.2|206034.2|206192.2|206042.2|206193.7|206043.7|206181.2|206031.2|11
1616387820000|2021-03-22 04:37:00|206190.4|206040.4|206194.2|206044.2|206207.2|206057.2|206190.4|206040.4|11
1616387830000|2021-03-22 04:37:10|206193.4|206043.4|206193.1|206043.1|206194.2|206044.2|206192.8|206042.8|8
1616387840000|2021-03-22 04:37:20|206191.6|206041.6|206200.4|206050.4|206205.7|206055.7|206191.4|206041.4|15
1616387850000|2021-03-22 04:37:30|206199|206049|206191.1|206041.1|206199|206049|206190.5|206040.5|12
1616387860000|2021-03-22 04:37:40|206190.3|206040.3|206191.6|206041.6|206192.3|206042.3|206190.3|206040.3|6
1616387870000|2021-03-22 04:37:50|206203.1|206053.1|206195.4|206045.4|206203.1|206053.1|206195.4|206045.4|8
1616387880000|2021-03-22 04:38:00|206198|206048|206191.2|206041.2|206198|206048|206191.2|206041.2|6
1616387890000|2021-03-22 04:38:10|206190.9|206040.9|206184.9|206034.9|206192.3|206042.3|206179.4|206029.4|15
1616387900000|2021-03-22 04:38:20|206188.6|206038.6|206188.8|206038.8|206189.9|206039.9|206180.3|206030.3|9
1616387910000|2021-03-22 04:38:30|206185.7|206035.7|206186|206036|206186|206036|206185.1|206035.1|5
1616387920000|2021-03-22 04:38:40|206185.9|206035.9|206179|206029|206186.3|206036.3|206176.1|206026.1|8
1616387930000|2021-03-22 04:38:50|206179.3|206029.3|206191.2|206041.2|206194.4|206044.4|206179.3|206029.3|15
1616387940000|2021-03-22 04:39:00|206188.6|206038.6|206199.4|206049.4|206203.5|206053.5|206188.6|206038.6|11
1616387950000|2021-03-22 04:39:10|206199.8|206049.8|206196.3|206046.3|206201.3|206051.3|206194.7|206044.7|16
1616387960000|2021-03-22 04:39:20|206198.3|206048.3|206203.7|206053.7|206205.8|206055.8|206193.7|206043.7|8
1616387970000|2021-03-22 04:39:30|206202.8|206052.8|206198.7|206048.7|206208.9|206058.9|206198.7|206048.7|9
1616387980000|2021-03-22 04:39:40|206198.8|206048.8|206182.1|206032.1|206198.9|206048.9|206180|206030|16
1616387990000|2021-03-22 04:39:50|206184.6|206034.6|206190|206040|206192.9|206042.9|206180.1|206030.1|17
1616388000000|2021-03-22 04:40:00|206189.3|206039.3|206200.6|206050.6|206200.6|206050.6|206185.2|206035.2|13
1616388010000|2021-03-22 04:40:10|206200.8|206050.8|206189.9|206039.9|206201.6|206051.6|206189.9|206039.9|13
1616388020000|2021-03-22 04:40:20|206192.6|206042.6|206195|206045|206195|206045|206191.8|206041.8|23
1616388030000|2021-03-22 04:40:30|206191.9|206041.9|206197.2|206047.2|206202|206052|206191.9|206041.9|25
1616388040000|2021-03-22 04:40:40|206207.2|206057.2|206198.2|206048.2|206207.2|206057.2|206197.5|206047.5|22
1616388050000|2021-03-22 04:40:50|206198.5|206048.5|206192.4|206042.4|206205.8|206055.8|206192.4|206042.4|21
1616388060000|2021-03-22 04:41:00|206192.9|206042.9|206191.5|206041.5|206194.8|206044.8|206191.5|206041.5|15
1616388070000|2021-03-22 04:41:10|206192.7|206042.7|206192.5|206042.5|206193.6|206043.6|206191.6|206041.6|16
1616388080000|2021-03-22 04:41:20|206190.6|206040.6|206190.6|206040.6|206193.1|206043.1|206190.6|206040.6|4
1616388090000|2021-03-22 04:41:30|206191.9|206041.9|206190.7|206040.7|206192.5|206042.5|206189.1|206039.1|11
1616388100000|2021-03-22 04:41:40|206189.6|206039.6|206190.4|206040.4|206192.7|206042.7|206189.2|206039.2|13
1616388110000|2021-03-22 04:41:50|206189.4|206039.4|206182.1|206032.1|206189.7|206039.7|206173.4|206023.4|14
1616388120000|2021-03-22 04:42:00|206180.4|206030.4|206190.8|206040.8|206190.8|206040.8|206177.4|206027.4|17
1616388130000|2021-03-22 04:42:10|206190.6|206040.6|206183.8|206033.8|206190.6|206040.6|206183.6|206033.6|14
1616388140000|2021-03-22 04:42:20|206184|206034|206181.7|206031.7|206184|206034|206175.6|206025.6|21
1616388150000|2021-03-22 04:42:30|206182|206032|206178.8|206028.8|206183.9|206033.9|206178.7|206028.7|18
1616388160000|2021-03-22 04:42:40|206180|206030|206180|206030|206181.8|206031.8|206176|206026|11
1616388170000|2021-03-22 04:42:50|206178.7|206028.7|206182.1|206032.1|206182.1|206032.1|206176.9|206026.9|13
1616388180000|2021-03-22 04:43:00|206181.1|206031.1|206177.2|206027.2|206183.2|206033.2|206177.2|206027.2|18
1616388190000|2021-03-22 04:43:10|206178.1|206028.1|206173.4|206023.4|206178.1|206028.1|206173.4|206023.4|7
1616388200000|2021-03-22 04:43:20|206174.8|206024.8|206175.3|206025.3|206180.3|206030.3|206167.3|206017.3|17
1616388210000|2021-03-22 04:43:30|206171.5|206021.5|206185.7|206035.7|206186.3|206036.3|206169.9|206019.9|17
1616388220000|2021-03-22 04:43:40|206185.9|206035.9|206182.9|206032.9|206185.9|206035.9|206182.9|206032.9|13
1616388230000|2021-03-22 04:43:50|206184.1|206034.1|206177|206027|206184.1|206034.1|206176.7|206026.7|13
1616388240000|2021-03-22 04:44:00|206177.7|206027.7|206177.7|206027.7|206179|206029|206177.4|206027.4|11
1616388250000|2021-03-22 04:44:10|206176.7|206026.7|206181.2|206031.2|206198.6|206048.6|206176.7|206026.7|12
1616388260000|2021-03-22 04:44:20|206182|206032|206182|206032|206182|206032|206177.8|206027.8|8
1616388270000|2021-03-22 04:44:30|206182.4|206032.4|206202|206052|206212.2|206062.2|206181.5|206031.5|18
1616388280000|2021-03-22 04:44:40|206196.9|206046.9|206194.4|206044.4|206198.1|206048.1|206194.4|206044.4|8
1616388290000|2021-03-22 04:44:50|206194.5|206044.5|206194.1|206044.1|206195.7|206045.7|206193.9|206043.9|13
1616388300000|2021-03-22 04:45:00|206194.5|206044.5|206208.7|206058.7|206212.2|206062.2|206192.6|206042.6|22
1616388310000|2021-03-22 04:45:10|206205.9|206055.9|206198.4|206048.4|206213.3|206063.3|206196.1|206046.1|14
1616388320000|2021-03-22 04:45:20|206199.9|206049.9|206206.5|206056.5|206211|206061|206199.2|206049.2|15
1616388330000|2021-03-22 04:45:30|206203.8|206053.8|206199.1|206049.1|206203.8|206053.8|206199.1|206049.1|17
1616388340000|2021-03-22 04:45:40|206199.8|206049.8|206170.8|206020.8|206201.6|206051.6|206167.8|206017.8|20
1616388350000|2021-03-22 04:45:50|206171|206021|206169.6|206019.6|206173.7|206023.7|206168.1|206018.1|11
1616388360000|2021-03-22 04:46:00|206170.5|206020.5|206172.5|206022.5|206172.5|206022.5|206169.7|206019.7|11
1616388370000|2021-03-22 04:46:10|206173.5|206023.5|206170.2|206020.2|206173.5|206023.5|206169|206019|8
1616388380000|2021-03-22 04:46:20|206172.4|206022.4|206171.9|206021.9|206175|206025|206171.7|206021.7|6
1616388390000|2021-03-22 04:46:30|206187.1|206037.1|206180.2|206030.2|206187.1|206037.1|206179.9|206029.9|10
1616388400000|2021-03-22 04:46:40|206178.6|206028.6|206173.9|206023.9|206187|206037|206173.9|206023.9|8
1616388410000|2021-03-22 04:46:50|206174.9|206024.9|206176|206026|206178.1|206028.1|206174.9|206024.9|7
1616388420000|2021-03-22 04:47:00|206186.1|206036.1|206178|206028|206186.1|206036.1|206177.6|206027.6|16
1616388430000|2021-03-22 04:47:10|206178.9|206028.9|206182.7|206032.7|206194.6|206044.6|206177.6|206027.6|14
1616388440000|2021-03-22 04:47:20|206188.6|206038.6|206196.3|206046.3|206199.1|206049.1|206185.2|206035.2|14
1616388450000|2021-03-22 04:47:30|206193.7|206043.7|206187.7|206037.7|206193.7|206043.7|206187.3|206037.3|6
1616388460000|2021-03-22 04:47:40|206188.7|206038.7|206192.3|206042.3|206192.3|206042.3|206186.4|206036.4|8
1616388470000|2021-03-22 04:47:50|206190.9|206040.9|206185.1|206035.1|206190.9|206040.9|206163.1|206013.1|14
1616388480000|2021-03-22 04:48:00|206183|206033|206189.6|206039.6|206193.2|206043.2|206179.8|206029.8|15
1616388490000|2021-03-22 04:48:10|206188.4|206038.4|206188.5|206038.5|206189.9|206039.9|206187.9|206037.9|8
1616388500000|2021-03-22 04:48:20|206188.1|206038.1|206179.6|206029.6|206188.1|206038.1|206179.6|206029.6|8
1616388510000|2021-03-22 04:48:30|206180.6|206030.6|206183.6|206033.6|206183.7|206033.7|206180.6|206030.6|5
1616388520000|2021-03-22 04:48:40|206183.8|206033.8|206182.7|206032.7|206183.8|206033.8|206182.7|206032.7|5
1616388530000|2021-03-22 04:48:50|206184.7|206034.7|206185.1|206035.1|206186.2|206036.2|206183|206033|14
1616388540000|2021-03-22 04:49:00|206184.9|206034.9|206191|206041|206196.7|206046.7|206178.7|206028.7|20
1616388550000|2021-03-22 04:49:10|206192.6|206042.6|206200.8|206050.8|206207.2|206057.2|206192|206042|12
1616388560000|2021-03-22 04:49:20|206199.4|206049.4|206200.7|206050.7|206200.7|206050.7|206199.4|206049.4|6
1616388570000|2021-03-22 04:49:30|206199.4|206049.4|206200.8|206050.8|206200.8|206050.8|206198.9|206048.9|9
1616388580000|2021-03-22 04:49:40|206192.9|206042.9|206205.6|206055.6|206206.6|206056.6|206192.8|206042.8|14
1616388590000|2021-03-22 04:49:50|206205|206055|206202.8|206052.8|206212.8|206062.8|206202.2|206052.2|13
1616388600000|2021-03-22 04:50:00|206201.9|206051.9|206209.1|206059.1|206209.1|206059.1|206197.5|206047.5|19
1616388610000|2021-03-22 04:50:10|206208.7|206058.7|206207|206057|206211.8|206061.8|206200.9|206050.9|21
1616388620000|2021-03-22 04:50:20|206204.8|206054.8|206199.4|206049.4|206204.8|206054.8|206199.1|206049.1|16
1616388630000|2021-03-22 04:50:30|206200.5|206050.5|206221.5|206071.5|206221.5|206071.5|206194.2|206044.2|17
1616388640000|2021-03-22 04:50:40|206217.8|206067.8|206217.9|206067.9|206223.1|206073.1|206214.2|206064.2|18
1616388650000|2021-03-22 04:50:50|206217.3|206067.3|206221.7|206071.7|206227.7|206077.7|206213.3|206063.3|18
1616388660000|2021-03-22 04:51:00|206221.2|206071.2|206213.2|206063.2|206221.2|206071.2|206211.2|206061.2|13
1616388670000|2021-03-22 04:51:10|206214.2|206064.2|206219.9|206069.9|206223.6|206073.6|206214.2|206064.2|10
1616388680000|2021-03-22 04:51:20|206234|206084|206239.6|206089.6|206239.6|206089.6|206223.5|206073.5|11
1616388690000|2021-03-22 04:51:30|206236.8|206086.8|206227.4|206077.4|206236.8|206086.8|206226.5|206076.5|9
1616388700000|2021-03-22 04:51:40|206227.7|206077.7|206237.9|206087.9|206237.9|206087.9|206226.5|206076.5|17
1616388710000|2021-03-22 04:51:50|206238.5|206088.5|206233.8|206083.8|206238.5|206088.5|206230.6|206080.6|15
1616388720000|2021-03-22 04:52:00|206234.1|206084.1|206236.1|206086.1|206236.1|206086.1|206229.9|206079.9|11
1616388730000|2021-03-22 04:52:10|206235.3|206085.3|206233.4|206083.4|206235.3|206085.3|206232.3|206082.3|8
1616388740000|2021-03-22 04:52:20|206234.2|206084.2|206228.8|206078.8|206240.5|206090.5|206228.8|206078.8|8
1616388750000|2021-03-22 04:52:30|206229.1|206079.1|206238.8|206088.8|206240.9|206090.9|206229.1|206079.1|15
1616388760000|2021-03-22 04:52:40|206235.9|206085.9|206229.8|206079.8|206240.2|206090.2|206229.8|206079.8|9
1616388770000|2021-03-22 04:52:50|206230|206080|206238.2|206088.2|206247.7|206097.7|206227.9|206077.9|21
1616388780000|2021-03-22 04:53:00|206237.8|206087.8|206228.5|206078.5|206237.9|206087.9|206228|206078|7
1616388790000|2021-03-22 04:53:10|206244.7|206094.7|206235.4|206085.4|206246.8|206096.8|206234.7|206084.7|14
1616388800000|2021-03-22 04:53:20|206236.5|206086.5|206240.8|206090.8|206246.2|206096.2|206233.3|206083.3|19
1616388810000|2021-03-22 04:53:30|206242.6|206092.6|206239.9|206089.9|206253.5|206103.5|206239.9|206089.9|9
1616388820000|2021-03-22 04:53:40|206239.6|206089.6|206241.6|206091.6|206245.9|206095.9|206237.1|206087.1|13
1616388830000|2021-03-22 04:53:50|206243.2|206093.2|206237.4|206087.4|206243.2|206093.2|206237.4|206087.4|5
1616388840000|2021-03-22 04:54:00|206237.7|206087.7|206244.5|206094.5|206254|206104|206233.2|206083.2|17
1616388850000|2021-03-22 04:54:10|206254.3|206104.3|206239.1|206089.1|206254.3|206104.3|206239.1|206089.1|8
1616388860000|2021-03-22 04:54:20|206242|206092|206242.3|206092.3|206245.7|206095.7|206240.4|206090.4|14
1616388870000|2021-03-22 04:54:30|206241.8|206091.8|206240.5|206090.5|206241.8|206091.8|206240.5|206090.5|11
1616388880000|2021-03-22 04:54:40|206241.6|206091.6|206236.1|206086.1|206241.6|206091.6|206235.2|206085.2|7
1616388890000|2021-03-22 04:54:50|206235.9|206085.9|206232.9|206082.9|206236.2|206086.2|206229|206079|12
1616388900000|2021-03-22 04:55:00|206228.7|206078.7|206236|206086|206239.7|206089.7|206222.5|206072.5|14
1616388910000|2021-03-22 04:55:10|206235.8|206085.8|206234|206084|206236.7|206086.7|206231.2|206081.2|17
1616388920000|2021-03-22 04:55:20|206234.7|206084.7|206233.4|206083.4|206237.6|206087.6|206233.4|206083.4|9
1616388930000|2021-03-22 04:55:30|206235.1|206085.1|206230.3|206080.3|206235.1|206085.1|206229.3|206079.3|11
1616388940000|2021-03-22 04:55:40|206229|206079|206228.7|206078.7|206232.2|206082.2|206228.7|206078.7|8
1616388950000|2021-03-22 04:55:50|206228.2|206078.2|206232.6|206082.6|206242.4|206092.4|206228.2|206078.2|15
1616388960000|2021-03-22 04:56:00|206235|206085|206229.5|206079.5|206235|206085|206227.4|206077.4|12
1616388970000|2021-03-22 04:56:10|206230.5|206080.5|206233.5|206083.5|206234.4|206084.4|206226.6|206076.6|18
1616388980000|2021-03-22 04:56:20|206233.2|206083.2|206234.8|206084.8|206240.5|206090.5|206229.3|206079.3|14
1616388990000|2021-03-22 04:56:30|206235.6|206085.6|206237.9|206087.9|206244.5|206094.5|206231.4|206081.4|17
1616389000000|2021-03-22 04:56:40|206236|206086|206233.2|206083.2|206243.5|206093.5|206232|206082|22
1616389010000|2021-03-22 04:56:50|206230.8|206080.8|206241|206091|206241.7|206091.7|206230.8|206080.8|16
1616389020000|2021-03-22 04:57:00|206240|206090|206249.2|206099.2|206255.2|206105.2|206238.4|206088.4|22
1616389030000|2021-03-22 04:57:10|206250.9|206100.9|206266.8|206116.8|206267|206117|206248.8|206098.8|23
1616389040000|2021-03-22 04:57:20|206265.4|206115.4|206258.5|206108.5|206265.4|206115.4|206258.1|206108.1|16
1616389050000|2021-03-22 04:57:30|206266.4|206116.4|206259.6|206109.6|206266.9|206116.9|206259.6|206109.6|14
1616389060000|2021-03-22 04:57:40|206257.5|206107.5|206257.6|206107.6|206264|206114|206257.4|206107.4|13
1616389070000|2021-03-22 04:57:50|206258.2|206108.2|206251.6|206101.6|206258.2|206108.2|206251.6|206101.6|9
1616389080000|2021-03-22 04:58:00|206247.9|206097.9|206256.1|206106.1|206265.4|206115.4|206247.9|206097.9|14
1616389090000|2021-03-22 04:58:10|206258.8|206108.8|206254.8|206104.8|206258.8|206108.8|206254.8|206104.8|10
1616389100000|2021-03-22 04:58:20|206256.1|206106.1|206255.9|206105.9|206256.8|206106.8|206255.6|206105.6|4
1616389110000|2021-03-22 04:58:30|206254.5|206104.5|206259.1|206109.1|206260.7|206110.7|206254.5|206104.5|18
1616389120000|2021-03-22 04:58:40|206258.9|206108.9|206253.8|206103.8|206258.9|206108.9|206253.7|206103.7|6
1616389130000|2021-03-22 04:58:50|206255.5|206105.5|206263.7|206113.7|206264.3|206114.3|206251.6|206101.6|12
1616389140000|2021-03-22 04:59:00|206263.9|206113.9|206278.5|206128.5|206284.3|206134.3|206258.7|206108.7|26
1616389150000|2021-03-22 04:59:10|206328.7|206178.7|206338.3|206188.3|206350.7|206200.7|206324.3|206174.3|23
1616389160000|2021-03-22 04:59:20|206340.8|206190.8|206346.9|206196.9|206351.1|206201.1|206338.1|206188.1|17
1616389170000|2021-03-22 04:59:30|206347.5|206197.5|206344|206194|206347.6|206197.6|206342|206192|18
1616389180000|2021-03-22 04:59:40|206343.7|206193.7|206350.9|206200.9|206350.9|206200.9|206341.5|206191.5|16
1616389190000|2021-03-22 04:59:50|206351.3|206201.3|206352.5|206202.5|206354.7|206204.7|206341.9|206191.9|21
1616389200000|2021-03-22 05:00:00|206348.8|206198.8|206347.3|206197.3|206357.6|206207.6|206342.5|206192.5|26
1616389210000|2021-03-22 05:00:10|206348.9|206198.9|206399.3|206249.3|206404.7|206254.7|206344.7|206194.7|24
1616389220000|2021-03-22 05:00:20|206406.2|206256.2|206400.7|206250.7|206413.6|206263.6|206400.7|206250.7|18
1616389230000|2021-03-22 05:00:30|206400.4|206250.4|206379.4|206229.4|206400.4|206250.4|206376.6|206226.6|15
1616389240000|2021-03-22 05:00:40|206382.1|206232.1|206383|206233|206384.5|206234.5|206381.2|206231.2|7
1616389250000|2021-03-22 05:00:50|206388|206238|206381.5|206231.5|206388|206238|206377.5|206227.5|9
1616389260000|2021-03-22 05:01:00|206383.7|206233.7|206383.6|206233.6|206392.8|206242.8|206378.8|206228.8|16
1616389270000|2021-03-22 05:01:10|206384.6|206234.6|206418.5|206268.5|206418.5|206268.5|206381.6|206231.6|16
1616389280000|2021-03-22 05:01:20|206399.2|206249.2|206401.2|206251.2|206416.4|206266.4|206396.2|206246.2|27
1616389290000|2021-03-22 05:01:30|206400.8|206250.8|206400.4|206250.4|206406.9|206256.9|206399.6|206249.6|16
1616389300000|2021-03-22 05:01:40|206399.5|206249.5|206401.1|206251.1|206407.6|206257.6|206398.4|206248.4|15
1616389310000|2021-03-22 05:01:50|206401|206251|206412.2|206262.2|206412.2|206262.2|206399.1|206249.1|20
1616389320000|2021-03-22 05:02:00|206411.5|206261.5|206382.4|206232.4|206411.5|206261.5|206382.4|206232.4|20
1616389330000|2021-03-22 05:02:10|206382.6|206232.6|206388.6|206238.6|206388.9|206238.9|206382.6|206232.6|13
1616389340000|2021-03-22 05:02:20|206385.8|206235.8|206384.2|206234.2|206386|206236|206384.2|206234.2|6
1616389350000|2021-03-22 05:02:30|206381.1|206231.1|206346.2|206196.2|206381.2|206231.2|206344.5|206194.5|11
1616389360000|2021-03-22 05:02:40|206349|206199|206345.6|206195.6|206356|206206|206344.1|206194.1|18
1616389370000|2021-03-22 05:02:50|206350.9|206200.9|206342|206192|206350.9|206200.9|206342|206192|10
1616389380000|2021-03-22 05:03:00|206342.6|206192.6|206344.3|206194.3|206344.3|206194.3|206342.6|206192.6|9
1616389390000|2021-03-22 05:03:10|206344.2|206194.2|206344.7|206194.7|206351.1|206201.1|206344.2|206194.2|14
1616389400000|2021-03-22 05:03:20|206345.4|206195.4|206347.1|206197.1|206351.3|206201.3|206345.4|206195.4|13
1616389410000|2021-03-22 05:03:30|206346.6|206196.6|206343.8|206193.8|206347.8|206197.8|206343.8|206193.8|12
1616389420000|2021-03-22 05:03:40|206344.8|206194.8|206345.4|206195.4|206345.7|206195.7|206344.6|206194.6|11
1616389430000|2021-03-22 05:03:50|206345.3|206195.3|206344.4|206194.4|206345.8|206195.8|206343.6|206193.6|10
1616389440000|2021-03-22 05:04:00|206347.1|206197.1|206369.7|206219.7|206372|206222|206347.1|206197.1|20
1616389450000|2021-03-22 05:04:10|206373.5|206223.5|206346.9|206196.9|206373.5|206223.5|206346.9|206196.9|20
1616389460000|2021-03-22 05:04:20|206347.8|206197.8|206346.4|206196.4|206349.4|206199.4|206346.4|206196.4|15
1616389470000|2021-03-22 05:04:30|206347.2|206197.2|206346.6|206196.6|206348.1|206198.1|206345.8|206195.8|14
1616389480000|2021-03-22 05:04:40|206346.8|206196.8|206348.8|206198.8|206348.8|206198.8|206345.6|206195.6|12
1616389490000|2021-03-22 05:04:50|206348.6|206198.6|206349.1|206199.1|206349.1|206199.1|206342.6|206192.6|12
1616389500000|2021-03-22 05:05:00|206348.5|206198.5|206345.9|206195.9|206348.5|206198.5|206345.5|206195.5|10
1616389510000|2021-03-22 05:05:10|206343.2|206193.2|206345.9|206195.9|206346.6|206196.6|206343.2|206193.2|9
1616389520000|2021-03-22 05:05:20|206327.2|206177.2|206318|206168|206327.2|206177.2|206313.4|206163.4|18
1616389530000|2021-03-22 05:05:30|206319.5|206169.5|206314.7|206164.7|206319.5|206169.5|206313.9|206163.9|12
1616389540000|2021-03-22 05:05:40|206314.2|206164.2|206318|206168|206319.3|206169.3|206314.2|206164.2|6
1616389550000|2021-03-22 05:05:50|206316.6|206166.6|206322.2|206172.2|206326.9|206176.9|206316.6|206166.6|16
1616389560000|2021-03-22 05:06:00|206322|206172|206329.3|206179.3|206332.5|206182.5|206320.1|206170.1|11
1616389570000|2021-03-22 05:06:10|206325.8|206175.8|206370.4|206220.4|206373.4|206223.4|206307.6|206157.6|21
1616389580000|2021-03-22 05:06:20|206368.9|206218.9|206370.9|206220.9|206371.6|206221.6|206367.8|206217.8|11
1616389590000|2021-03-22 05:06:30|206370.4|206220.4|206368.7|206218.7|206370.4|206220.4|206367.1|206217.1|15
1616389600000|2021-03-22 05:06:40|206368.1|206218.1|206386.7|206236.7|206389.8|206239.8|206367.4|206217.4|21
1616389610000|2021-03-22 05:06:50|206384.3|206234.3|206384.1|206234.1|206388|206238|206383.4|206233.4|10
1616389620000|2021-03-22 05:07:00|206385.6|206235.6|206385.3|206235.3|206387.8|206237.8|206384|206234|14
1616389630000|2021-03-22 05:07:10|206385.7|206235.7|206388.9|206238.9|206391.2|206241.2|206385.7|206235.7|8
1616389640000|2021-03-22 05:07:20|206387.5|206237.5|206388.1|206238.1|206390.5|206240.5|206387.5|206237.5|12
1616389650000|2021-03-22 05:07:30|206388.8|206238.8|206388.1|206238.1|206388.8|206238.8|206384.7|206234.7|11
1616389660000|2021-03-22 05:07:40|206384.4|206234.4|206380.9|206230.9|206390.8|206240.8|206361.4|206211.4|15
1616389670000|2021-03-22 05:07:50|206380.8|206230.8|206377.4|206227.4|206380.8|206230.8|206375|206225|13
1616389680000|2021-03-22 05:08:00|206374.6|206224.6|206369.8|206219.8|206376.6|206226.6|206366.7|206216.7|26
1616389690000|2021-03-22 05:08:10|206371.4|206221.4|206370.3|206220.3|206372.2|206222.2|206368.2|206218.2|20
1616389700000|2021-03-22 05:08:20|206369.6|206219.6|206368.2|206218.2|206369.6|206219.6|206367.7|206217.7|8
1616389710000|2021-03-22 05:08:30|206368.5|206218.5|206341.2|206191.2|206368.5|206218.5|206341.2|206191.2|14
1616389720000|2021-03-22 05:08:40|206343.4|206193.4|206340.8|206190.8|206343.9|206193.9|206339.1|206189.1|14
1616389730000|2021-03-22 05:08:50|206341|206191|206342.2|206192.2|206343.6|206193.6|206339.7|206189.7|13
1616389740000|2021-03-22 05:09:00|206342.3|206192.3|206341.8|206191.8|206342.5|206192.5|206339|206189|6
1616389750000|2021-03-22 05:09:10|206339.1|206189.1|206323.6|206173.6|206339.1|206189.1|206310|206160|11
1616389760000|2021-03-22 05:09:20|206324|206174|206338.4|206188.4|206342.8|206192.8|206323.5|206173.5|12
1616389770000|2021-03-22 05:09:30|206338.6|206188.6|206345.7|206195.7|206345.7|206195.7|206334.3|206184.3|17
1616389780000|2021-03-22 05:09:40|206344.2|206194.2|206338.1|206188.1|206344.2|206194.2|206336.8|206186.8|6
1616389790000|2021-03-22 05:09:50|206344.3|206194.3|206360.3|206210.3|206366.6|206216.6|206341.4|206191.4|17
1616389800000|2021-03-22 05:10:00|206359.4|206209.4|206369.5|206219.5|206369.5|206219.5|206358.7|206208.7|15
1616389810000|2021-03-22 05:10:10|206386|206236|206374.2|206224.2|206386|206236|206372.3|206222.3|11
1616389820000|2021-03-22 05:10:20|206374.4|206224.4|206367|206217|206375.7|206225.7|206366.8|206216.8|9
1616389830000|2021-03-22 05:10:30|206366.2|206216.2|206368.9|206218.9|206369.4|206219.4|206365.8|206215.8|9
1616389840000|2021-03-22 05:10:40|206368.8|206218.8|206372|206222|206379.3|206229.3|206368.1|206218.1|16
1616389850000|2021-03-22 05:10:50|206371.7|206221.7|206393.4|206243.4|206393.9|206243.9|206369.4|206219.4|16
1616389860000|2021-03-22 05:11:00|206392.1|206242.1|206388|206238|206392.1|206242.1|206386.4|206236.4|11
1616389870000|2021-03-22 05:11:10|206388.4|206238.4|206388.5|206238.5|206388.5|206238.5|206387.5|206237.5|6
1616389880000|2021-03-22 05:11:20|206389.4|206239.4|206381.2|206231.2|206389.4|206239.4|206381.1|206231.1|7
1616389890000|2021-03-22 05:11:30|206380.7|206230.7|206375.5|206225.5|206399|206249|206368.2|206218.2|14
1616389900000|2021-03-22 05:11:40|206376.5|206226.5|206367.8|206217.8|206376.5|206226.5|206365.7|206215.7|12
1616389910000|2021-03-22 05:11:50|206366.9|206216.9|206387.3|206237.3|206396.9|206246.9|206365.6|206215.6|19
1616389920000|2021-03-22 05:12:00|206387.5|206237.5|206386.8|206236.8|206389.9|206239.9|206386.8|206236.8|11
1616389930000|2021-03-22 05:12:10|206388|206238|206384.5|206234.5|206388|206238|206384.5|206234.5|7
1616389940000|2021-03-22 05:12:20|206385|206235|206385.3|206235.3|206386.7|206236.7|206384.7|206234.7|6
1616389950000|2021-03-22 05:12:30|206383.2|206233.2|206382.9|206232.9|206383.6|206233.6|206382.9|206232.9|6
1616389960000|2021-03-22 05:12:40|206382.3|206232.3|206383.1|206233.1|206386.5|206236.5|206382.3|206232.3|9
1616389970000|2021-03-22 05:12:50|206399.8|206249.8|206396.6|206246.6|206399.8|206249.8|206388.8|206238.8|20
1616389980000|2021-03-22 05:13:00|206394.6|206244.6|206390.6|206240.6|206397.5|206247.5|206390.6|206240.6|7
1616389990000|2021-03-22 05:13:10|206389.3|206239.3|206394.3|206244.3|206394.6|206244.6|206383.7|206233.7|12
1616390000000|2021-03-22 05:13:20|206393.5|206243.5|206393.7|206243.7|206394.3|206244.3|206391.2|206241.2|8
1616390010000|2021-03-22 05:13:30|206388.7|206238.7|206388.1|206238.1|206389.6|206239.6|206386.9|206236.9|9
1616390020000|2021-03-22 05:13:40|206388|206238|206389.5|206239.5|206393.5|206243.5|206385.9|206235.9|7
1616390030000|2021-03-22 05:13:50|206392.3|206242.3|206361.9|206211.9|206392.3|206242.3|206361.9|206211.9|17
1616390040000|2021-03-22 05:14:00|206362.6|206212.6|206360.6|206210.6|206362.6|206212.6|206360.6|206210.6|6
1616390050000|2021-03-22 05:14:10|206360.2|206210.2|206359.9|206209.9|206362.7|206212.7|206352.7|206202.7|13
1616390060000|2021-03-22 05:14:20|206360.2|206210.2|206371.2|206221.2|206371.2|206221.2|206359.5|206209.5|13
1616390070000|2021-03-22 05:14:30|206376.3|206226.3|206363.4|206213.4|206376.3|206226.3|206362.9|206212.9|18
1616390080000|2021-03-22 05:14:40|206366.6|206216.6|206340.8|206190.8|206370.1|206220.1|206337.8|206187.8|14
1616390090000|2021-03-22 05:14:50|206332.6|206182.6|206351.6|206201.6|206351.6|206201.6|206332.6|206182.6|13
1616390100000|2021-03-22 05:15:00|206350.8|206200.8|206353.6|206203.6|206357.8|206207.8|206350.8|206200.8|13
1616390110000|2021-03-22 05:15:10|206349.2|206199.2|206344|206194|206349.2|206199.2|206344|206194|11
1616390120000|2021-03-22 05:15:20|206343.9|206193.9|206343.9|206193.9|206343.9|206193.9|206340.6|206190.6|8
1616390130000|2021-03-22 05:15:30|206347.4|206197.4|206342.2|206192.2|206347.4|206197.4|206341|206191|8
1616390140000|2021-03-22 05:15:40|206342.6|206192.6|206339.9|206189.9|206343|206193|206339.9|206189.9|10
1616390150000|2021-03-22 05:15:50|206341.3|206191.3|206343.2|206193.2|206347.2|206197.2|206341.3|206191.3|7
1616390160000|2021-03-22 05:16:00|206343.8|206193.8|206339.1|206189.1|206343.8|206193.8|206338.7|206188.7|7
1616390170000|2021-03-22 05:16:10|206340.8|206190.8|206364.2|206214.2|206364.9|206214.9|206340.8|206190.8|17
1616390180000|2021-03-22 05:16:20|206360|206210|206356.6|206206.6|206362.2|206212.2|206355.1|206205.1|5
1616390190000|2021-03-22 05:16:30|206357.4|206207.4|206354.9|206204.9|206359.6|206209.6|206353.7|206203.7|12
1616390200000|2021-03-22 05:16:40|206357.6|206207.6|206362|206212|206364.2|206214.2|206357.6|206207.6|5
1616390210000|2021-03-22 05:16:50|206360.3|206210.3|206360.8|206210.8|206363.4|206213.4|206359.4|206209.4|12
1616390220000|2021-03-22 05:17:00|206360.1|206210.1|206369.6|206219.6|206371|206221|206357.4|206207.4|11
1616390230000|2021-03-22 05:17:10|206363|206213|206365.5|206215.5|206369.9|206219.9|206363|206213|12
1616390240000|2021-03-22 05:17:20|206367.6|206217.6|206361.7|206211.7|206367.6|206217.6|206360.9|206210.9|7
1616390250000|2021-03-22 05:17:30|206365.7|206215.7|206357.8|206207.8|206365.7|206215.7|206357.4|206207.4|8
1616390260000|2021-03-22 05:17:40|206362.4|206212.4|206371.1|206221.1|206381.8|206231.8|206355.7|206205.7|20
1616390270000|2021-03-22 05:17:50|206365.4|206215.4|206361.3|206211.3|206369.5|206219.5|206361.3|206211.3|12
1616390280000|2021-03-22 05:18:00|206360.8|206210.8|206361.4|206211.4|206364.1|206214.1|206360.8|206210.8|14
1616390290000|2021-03-22 05:18:10|206362.9|206212.9|206342.7|206192.7|206364.4|206214.4|206338.1|206188.1|18
1616390300000|2021-03-22 05:18:20|206347.1|206197.1|206345.4|206195.4|206347.7|206197.7|206342.4|206192.4|14
1616390310000|2021-03-22 05:18:30|206345.2|206195.2|206366.1|206216.1|206371.6|206221.6|206344.4|206194.4|16
1616390320000|2021-03-22 05:18:40|206364.6|206214.6|206373.9|206223.9|206373.9|206223.9|206364.6|206214.6|13
1616390330000|2021-03-22 05:18:50|206371.9|206221.9|206366|206216|206372.7|206222.7|206366|206216|13
1616390340000|2021-03-22 05:19:00|206366.5|206216.5|206375|206225|206375|206225|206363|206213|8
1616390350000|2021-03-22 05:19:10|206371|206221|206367|206217|206372.3|206222.3|206366.3|206216.3|20
1616390360000|2021-03-22 05:19:20|206364.5|206214.5|206368.2|206218.2|206368.2|206218.2|206358|206208|13
1616390370000|2021-03-22 05:19:30|206366.8|206216.8|206368.3|206218.3|206375.5|206225.5|206366.8|206216.8|15
1616390380000|2021-03-22 05:19:40|206369|206219|206366.1|206216.1|206374.7|206224.7|206366.1|206216.1|12
1616390390000|2021-03-22 05:19:50|206366.2|206216.2|206365.4|206215.4|206370|206220|206360.5|206210.5|11
1616390400000|2021-03-22 05:20:00|206368.6|206218.6|206391.7|206241.7|206395.3|206245.3|206362.8|206212.8|20
1616390410000|2021-03-22 05:20:10|206393.3|206243.3|206415|206265|206415|206265|206386.5|206236.5|21
1616390420000|2021-03-22 05:20:20|206410.1|206260.1|206406|206256|206416.5|206266.5|206402.9|206252.9|9
1616390430000|2021-03-22 05:20:30|206405.4|206255.4|206409.1|206259.1|206409.4|206259.4|206405.4|206255.4|5
1616390440000|2021-03-22 05:20:40|206410.1|206260.1|206405.5|206255.5|206411.1|206261.1|206405.2|206255.2|9
1616390450000|2021-03-22 05:20:50|206411.7|206261.7|206406.6|206256.6|206411.7|206261.7|206406.6|206256.6|4
1616390460000|2021-03-22 05:21:00|206404.7|206254.7|206400.7|206250.7|206404.7|206254.7|206400|206250|7
1616390470000|2021-03-22 05:21:10|206412|206262|206405.9|206255.9|206412|206262|206394.8|206244.8|13
1616390480000|2021-03-22 05:21:20|206407.3|206257.3|206411.5|206261.5|206420.9|206270.9|206392.3|206242.3|13
1616390490000|2021-03-22 05:21:30|206411.1|206261.1|206415.2|206265.2|206416.2|206266.2|206405.5|206255.5|12
1616390500000|2021-03-22 05:21:40|206414.2|206264.2|206413.2|206263.2|206414.3|206264.3|206412.3|206262.3|8
1616390510000|2021-03-22 05:21:50|206414.5|206264.5|206412.7|206262.7|206415.1|206265.1|206408.2|206258.2|12
1616390520000|2021-03-22 05:22:00|206413.1|206263.1|206409.7|206259.7|206413.1|206263.1|206408.4|206258.4|10
1616390530000|2021-03-22 05:22:10|206408.9|206258.9|206464.2|206314.2|206466.8|206316.8|206408.9|206258.9|19
1616390540000|2021-03-22 05:22:20|206463.3|206313.3|206451.4|206301.4|206463.3|206313.3|206449.4|206299.4|17
1616390550000|2021-03-22 05:22:30|206451.3|206301.3|206452.7|206302.7|206455.8|206305.8|206449.6|206299.6|13
1616390560000|2021-03-22 05:22:40|206453.1|206303.1|206449.4|206299.4|206453.1|206303.1|206446.6|206296.6|11
1616390570000|2021-03-22 05:22:50|206445.8|206295.8|206431.3|206281.3|206447|206297|206431.1|206281.1|15
1616390580000|2021-03-22 05:23:00|206431.1|206281.1|206435.7|206285.7|206437.7|206287.7|206428.7|206278.7|18
1616390590000|2021-03-22 05:23:10|206433.7|206283.7|206434|206284|206436.9|206286.9|206433.2|206283.2|10
1616390600000|2021-03-22 05:23:20|206435.2|206285.2|206434.4|206284.4|206437|206287|206432.4|206282.4|11
1616390610000|2021-03-22 05:23:30|206436.2|206286.2|206432|206282|206436.2|206286.2|206431.4|206281.4|10
1616390620000|2021-03-22 05:23:40|206432.8|206282.8|206430.7|206280.7|206438.4|206288.4|206427.5|206277.5|9
1616390630000|2021-03-22 05:23:50|206430.8|206280.8|206433.9|206283.9|206438.9|206288.9|206429.1|206279.1|12
1616390640000|2021-03-22 05:24:00|206434.4|206284.4|206438.6|206288.6|206439.9|206289.9|206433.9|206283.9|13
1616390650000|2021-03-22 05:24:10|206454.4|206304.4|206449.7|206299.7|206460.6|206310.6|206448.2|206298.2|18
1616390660000|2021-03-22 05:24:20|206451.3|206301.3|206448.5|206298.5|206451.9|206301.9|206448.5|206298.5|10
1616390670000|2021-03-22 05:24:30|206458|206308|206451.5|206301.5|206458|206308|206451.5|206301.5|6
1616390680000|2021-03-22 05:24:40|206450.2|206300.2|206442|206292|206450.2|206300.2|206439.9|206289.9|17
1616390690000|2021-03-22 05:24:50|206442.4|206292.4|206448.9|206298.9|206448.9|206298.9|206440.3|206290.3|8
1616390700000|2021-03-22 05:25:00|206449.6|206299.6|206445.2|206295.2|206449.6|206299.6|206444.7|206294.7|13
1616390710000|2021-03-22 05:25:10|206445.8|206295.8|206429.4|206279.4|206445.8|206295.8|206427.2|206277.2|15
1616390720000|2021-03-22 05:25:20|206430.7|206280.7|206429.4|206279.4|206430.7|206280.7|206429.1|206279.1|7
1616390730000|2021-03-22 05:25:30|206428.3|206278.3|206434.8|206284.8|206438.9|206288.9|206428|206278|14
1616390740000|2021-03-22 05:25:40|206429.3|206279.3|206417.7|206267.7|206430.1|206280.1|206416.3|206266.3|14
1616390750000|2021-03-22 05:25:50|206418.2|206268.2|206409.4|206259.4|206418.2|206268.2|206409.4|206259.4|13
1616390760000|2021-03-22 05:26:00|206410.4|206260.4|206420|206270|206421.8|206271.8|206410.1|206260.1|15
1616390770000|2021-03-22 05:26:10|206419.4|206269.4|206419.9|206269.9|206419.9|206269.9|206416.1|206266.1|17
1616390780000|2021-03-22 05:26:20|206418.3|206268.3|206430.4|206280.4|206430.4|206280.4|206418|206268|10
1616390790000|2021-03-22 05:26:30|206429.8|206279.8|206425.8|206275.8|206429.8|206279.8|206425.8|206275.8|8
1616390800000|2021-03-22 05:26:40|206425.4|206275.4|206417.8|206267.8|206425.5|206275.5|206417.8|206267.8|8
1616390810000|2021-03-22 05:26:50|206417.5|206267.5|206423.3|206273.3|206429.6|206279.6|206417.5|206267.5|7
1616390820000|2021-03-22 05:27:00|206421.2|206271.2|206420.7|206270.7|206429.6|206279.6|206420.7|206270.7|15
1616390830000|2021-03-22 05:27:10|206419.1|206269.1|206419.1|206269.1|206423.2|206273.2|206419.1|206269.1|8
1616390840000|2021-03-22 05:27:20|206419.7|206269.7|206420.3|206270.3|206420.3|206270.3|206418.3|206268.3|6
1616390850000|2021-03-22 05:27:30|206418.5|206268.5|206418|206268|206418.5|206268.5|206415.1|206265.1|12
1616390860000|2021-03-22 05:27:40|206417.6|206267.6|206416.9|206266.9|206423.3|206273.3|206413.6|206263.6|13
1616390870000|2021-03-22 05:27:50|206417|206267|206417.6|206267.6|206417.8|206267.8|206415|206265|6
1616390880000|2021-03-22 05:28:00|206418.3|206268.3|206415.3|206265.3|206420.6|206270.6|206413.3|206263.3|17
1616390890000|2021-03-22 05:28:10|206415.2|206265.2|206402.2|206252.2|206415.2|206265.2|206393.6|206243.6|18
1616390900000|2021-03-22 05:28:20|206399|206249|206398.5|206248.5|206400.7|206250.7|206395.6|206245.6|5
1616390910000|2021-03-22 05:28:30|206399.3|206249.3|206401.8|206251.8|206401.9|206251.9|206399.3|206249.3|7
1616390920000|2021-03-22 05:28:40|206408.8|206258.8|206408.1|206258.1|206408.8|206258.8|206404.7|206254.7|12
1616390930000|2021-03-22 05:28:50|206396.8|206246.8|206402.8|206252.8|206404.1|206254.1|206396.4|206246.4|5
1616390940000|2021-03-22 05:29:00|206401.4|206251.4|206405.5|206255.5|206407.2|206257.2|206400.7|206250.7|11
1616390950000|2021-03-22 05:29:10|206404.1|206254.1|206404|206254|206406.2|206256.2|206403.7|206253.7|14
1616390960000|2021-03-22 05:29:20|206404.8|206254.8|206417.6|206267.6|206418.4|206268.4|206404.8|206254.8|21
1616390970000|2021-03-22 05:29:30|206414.8|206264.8|206417.8|206267.8|206420.5|206270.5|206414.8|206264.8|10
1616390980000|2021-03-22 05:29:40|206416.5|206266.5|206415.6|206265.6|206418.2|206268.2|206415.4|206265.4|13
1616390990000|2021-03-22 05:29:50|206415.4|206265.4|206415.4|206265.4|206421.4|206271.4|206414.6|206264.6|17
1616391000000|2021-03-22 05:30:00|206419.3|206269.3|206448.7|206298.7|206453.8|206303.8|206419.3|206269.3|22
1616391010000|2021-03-22 05:30:10|206448.8|206298.8|206445.1|206295.1|206448.8|206298.8|206443.7|206293.7|20
1616391020000|2021-03-22 05:30:20|206444.4|206294.4|206455.1|206305.1|206460.6|206310.6|206444.4|206294.4|14
1616391030000|2021-03-22 05:30:30|206455.5|206305.5|206451.8|206301.8|206456.1|206306.1|206450.1|206300.1|16
1616391040000|2021-03-22 05:30:40|206452.8|206302.8|206435.3|206285.3|206455.9|206305.9|206435.2|206285.2|20
1616391050000|2021-03-22 05:30:50|206436.1|206286.1|206434.8|206284.8|206437|206287|206434|206284|13
1616391060000|2021-03-22 05:31:00|206434.4|206284.4|206418.9|206268.9|206434.4|206284.4|206418.9|206268.9|23
1616391070000|2021-03-22 05:31:10|206419|206269|206413.3|206263.3|206420.1|206270.1|206409.8|206259.8|18
1616391080000|2021-03-22 05:31:20|206412.8|206262.8|206418.3|206268.3|206420.2|206270.2|206412.8|206262.8|12
1616391090000|2021-03-22 05:31:30|206416.9|206266.9|206414.7|206264.7|206419.8|206269.8|206414.3|206264.3|15
1616391100000|2021-03-22 05:31:40|206417.3|206267.3|206416|206266|206417.3|206267.3|206412|206262|15
1616391110000|2021-03-22 05:31:50|206412.7|206262.7|206408.3|206258.3|206417.8|206267.8|206408.3|206258.3|13
1616391120000|2021-03-22 05:32:00|206412.1|206262.1|206413.4|206263.4|206414.8|206264.8|206412.1|206262.1|8
1616391130000|2021-03-22 05:32:10|206411.7|206261.7|206398.2|206248.2|206411.7|206261.7|206396|206246|12
1616391140000|2021-03-22 05:32:20|206403.6|206253.6|206400.6|206250.6|206403.6|206253.6|206391|206241|8
1616391150000|2021-03-22 05:32:30|206400.8|206250.8|206326.9|206176.9|206400.8|206250.8|206326.9|206176.9|30
1616391160000|2021-03-22 05:32:40|206332.4|206182.4|206328.7|206178.7|206334.1|206184.1|206322.9|206172.9|31
1616391170000|2021-03-22 05:32:50|206327.7|206177.7|206325.4|206175.4|206330|206180|206325.4|206175.4|18
1616391180000|2021-03-22 05:33:00|206327.9|206177.9|206325.7|206175.7|206328|206178|206323.4|206173.4|13
1616391190000|2021-03-22 05:33:10|206323.9|206173.9|206319.7|206169.7|206326.2|206176.2|206319.7|206169.7|16
1616391200000|2021-03-22 05:33:20|206320.4|206170.4|206326.1|206176.1|206345.3|206242.5|206292.5|206169.9|20
1616391210000|2021-03-22 05:33:30|206325.9|206175.9|206321|206171|206327.2|206177.2|206319.3|206169.3|20
1616391220000|2021-03-22 05:33:40|206329.9|206179.9|206333.8|206183.8|206335.6|206185.6|206329.9|206179.9|16
1616391230000|2021-03-22 05:33:50|206329.4|206179.4|206327.8|206177.8|206330.2|206180.2|206318.4|206168.4|23
1616391240000|2021-03-22 05:34:00|206286.5|206236.5|206314.6|206164.6|206333|206236.5|206286.5|206158.5|11
1616391250000|2021-03-22 05:34:10|206315.2|206165.2|206318.5|206168.5|206318.5|206168.5|206311|206161|11
1616391260000|2021-03-22 05:34:20|206314.9|206164.9|206311.7|206161.7|206317.9|206167.9|206310.7|206160.7|13
1616391270000|2021-03-22 05:34:30|206307.5|206157.5|206320.2|206170.2|206320.2|206170.2|206306.2|206156.2|9
1616391280000|2021-03-22 05:34:40|206316.4|206166.4|206312.3|206162.3|206321.9|206171.9|206311.5|206161.5|9
1616391290000|2021-03-22 05:34:50|206341.7|206191.7|206318.3|206168.3|206341.7|206191.7|206318.2|206168.2|16
1616391300000|2021-03-22 05:35:00|206305.6|206155.6|206324.8|206174.8|206326.8|206176.8|206305.6|206155.6|16
1616391310000|2021-03-22 05:35:10|206316.6|206166.6|206345.5|206195.5|206345.5|206195.5|206309.2|206159.2|16
1616391320000|2021-03-22 05:35:20|206341.5|206191.5|206341.4|206191.4|206345.8|206195.8|206335.9|206185.9|19
1616391330000|2021-03-22 05:35:30|206338.1|206188.1|206343.3|206193.3|206343.5|206193.5|206337.3|206187.3|15
1616391340000|2021-03-22 05:35:40|206342.8|206192.8|206411.5|206261.5|206419.3|206269.3|206339.1|206189.1|19
1616391350000|2021-03-22 05:35:50|206424.7|206274.7|206415|206265|206424.7|206274.7|206411|206261|15
1616391360000|2021-03-22 05:36:00|206414.5|206264.5|206401.1|206251.1|206416.3|206266.3|206393.5|206243.5|21
1616391370000|2021-03-22 05:36:10|206398.7|206248.7|206394.2|206244.2|206399|206249|206389|206239|19
1616391380000|2021-03-22 05:36:20|206394.5|206244.5|206409.5|206259.5|206411.1|206261.1|206385.1|206235.1|18
1616391390000|2021-03-22 05:36:30|206410.8|206260.8|206406.3|206256.3|206410.8|206260.8|206406.1|206256.1|22
1616391400000|2021-03-22 05:36:40|206409|206259|206392.4|206242.4|206409|206259|206379.8|206229.8|19
1616391410000|2021-03-22 05:36:50|206394.9|206244.9|206370.8|206220.8|206403.1|206253.1|206345.2|206195.2|20
1616391420000|2021-03-22 05:37:00|206371.2|206221.2|206345|206195|206381|206231|206344.9|206194.9|22
1616391430000|2021-03-22 05:37:10|206335.3|206185.3|206366.6|206216.6|206369.8|206219.8|206334|206184|22
1616391440000|2021-03-22 05:37:20|206368.3|206218.3|206361.3|206211.3|206368.3|206218.3|206361.3|206211.3|15
1616391450000|2021-03-22 05:37:30|206363.9|206213.9|206382.2|206232.2|206382.2|206232.2|206361|206211|18
1616391460000|2021-03-22 05:37:40|206379.5|206229.5|206366.8|206216.8|206381.8|206231.8|206366.8|206216.8|11
1616391470000|2021-03-22 05:37:50|206367|206217|206379.3|206229.3|206379.3|206229.3|206364.8|206214.8|16
1616391480000|2021-03-22 05:38:00|206365.3|206215.3|206371.4|206221.4|206372.4|206222.4|206351.7|206201.7|14
1616391490000|2021-03-22 05:38:10|206372|206222|206365.9|206215.9|206372|206222|206365.9|206215.9|13
1616391500000|2021-03-22 05:38:20|206368.2|206218.2|206370.7|206220.7|206371|206221|206368.2|206218.2|10
1616391510000|2021-03-22 05:38:30|206369.9|206219.9|206366.7|206216.7|206370.2|206220.2|206365.1|206215.1|21
1616391520000|2021-03-22 05:38:40|206365.5|206215.5|206362.3|206212.3|206371.9|206221.9|206362.3|206212.3|11
1616391530000|2021-03-22 05:38:50|206363|206213|206366.8|206216.8|206372.2|206222.2|206363|206213|14
1616391540000|2021-03-22 05:39:00|206368.2|206218.2|206366.8|206216.8|206370.7|206220.7|206365|206215|21
1616391550000|2021-03-22 05:39:10|206369.3|206219.3|206366.6|206216.6|206371.9|206221.9|206364.2|206214.2|15
1616391560000|2021-03-22 05:39:20|206363.2|206213.2|206371|206221|206373.2|206223.2|206362.6|206212.6|19
1616391570000|2021-03-22 05:39:30|206372.5|206222.5|206368.3|206218.3|206372.5|206222.5|206365.4|206215.4|26
1616391580000|2021-03-22 05:39:40|206367.1|206217.1|206375.1|206225.1|206378|206228|206367.1|206217.1|8
1616391590000|2021-03-22 05:39:50|206372.9|206222.9|206361.1|206211.1|206373.9|206223.9|206361.1|206211.1|17
1616391600000|2021-03-22 05:40:00|206363.6|206213.6|206368.6|206218.6|206370.2|206220.2|206358.9|206208.9|16
1616391610000|2021-03-22 05:40:10|206368.8|206218.8|206371.4|206221.4|206372.3|206222.3|206365.9|206215.9|10
1616391620000|2021-03-22 05:40:20|206371.7|206221.7|206372.9|206222.9|206372.9|206222.9|206369.2|206219.2|15
1616391630000|2021-03-22 05:40:30|206372.7|206222.7|206364.5|206214.5|206372.8|206222.8|206364.5|206214.5|9
1616391640000|2021-03-22 05:40:40|206367.6|206217.6|206362.4|206212.4|206368.5|206218.5|206361|206211|12
1616391650000|2021-03-22 05:40:50|206365.4|206215.4|206367|206217|206368.2|206218.2|206361.6|206211.6|6
1616391660000|2021-03-22 05:41:00|206374.5|206224.5|206434.3|206284.3|206441.6|206291.6|206368.2|206218.2|21
1616391670000|2021-03-22 05:41:10|206438.8|206288.8|206454|206304|206458.6|206308.6|206430.5|206280.5|15
1616391680000|2021-03-22 05:41:20|206448.8|206298.8|206450.8|206300.8|206454.4|206304.4|206447.4|206297.4|11
1616391690000|2021-03-22 05:41:30|206452.1|206302.1|206456.1|206306.1|206456.2|206306.2|206449.9|206299.9|9
1616391700000|2021-03-22 05:41:40|206454.7|206304.7|206455.4|206305.4|206456.7|206306.7|206454.7|206304.7|8
1616391710000|2021-03-22 05:41:50|206454|206304|206435.1|206285.1|206454|206304|206435.1|206285.1|14
1616391720000|2021-03-22 05:42:00|206436.3|206286.3|206447.5|206297.5|206456.3|206306.3|206433.2|206283.2|20
1616391730000|2021-03-22 05:42:10|206446.7|206296.7|206453.7|206303.7|206453.7|206303.7|206446.7|206296.7|15
1616391740000|2021-03-22 05:42:20|206454|206304|206453.6|206303.6|206454.1|206304.1|206452.2|206302.2|5
1616391750000|2021-03-22 05:42:30|206448.6|206298.6|206454.9|206304.9|206454.9|206304.9|206448.6|206298.6|8
1616391760000|2021-03-22 05:42:40|206454.5|206304.5|206435.6|206285.6|206455.4|206305.4|206428.5|206278.5|20
1616391770000|2021-03-22 05:42:50|206432.8|206282.8|206436.9|206286.9|206438.3|206288.3|206429.4|206279.4|18
1616391780000|2021-03-22 05:43:00|206433.2|206283.2|206435.2|206285.2|206439.7|206289.7|206431.6|206281.6|18
1616391790000|2021-03-22 05:43:10|206434.3|206284.3|206435.4|206285.4|206436.1|206286.1|206431.9|206281.9|22
1616391800000|2021-03-22 05:43:20|206433.9|206283.9|206434.6|206284.6|206436.5|206286.5|206433.2|206283.2|14
1616391810000|2021-03-22 05:43:30|206434.1|206284.1|206438.7|206288.7|206438.7|206288.7|206434.1|206284.1|11
1616391820000|2021-03-22 05:43:40|206438.6|206288.6|206441|206291|206464|206314|206437.9|206287.9|16
1616391830000|2021-03-22 05:43:50|206439.1|206289.1|206439.6|206289.6|206439.8|206289.8|206437.5|206287.5|11
1616391840000|2021-03-22 05:44:00|206439.5|206289.5|206429.9|206279.9|206439.5|206289.5|206429.5|206279.5|20
1616391850000|2021-03-22 05:44:10|206430.8|206280.8|206467.5|206317.5|206467.5|206317.5|206429.7|206279.7|18
1616391860000|2021-03-22 05:44:20|206466.5|206316.5|206457.6|206307.6|206467.8|206317.8|206457.6|206307.6|16
1616391870000|2021-03-22 05:44:30|206459.2|206309.2|206446.4|206296.4|206459.6|206309.6|206445.8|206295.8|21
1616391880000|2021-03-22 05:44:40|206453.5|206303.5|206446.5|206296.5|206453.6|206303.6|206445.3|206295.3|16
1616391890000|2021-03-22 05:44:50|206446|206296|206446.8|206296.8|206453.7|206303.7|206446|206296|16
1616391900000|2021-03-22 05:45:00|206450.4|206300.4|206413.2|206263.2|206450.4|206300.4|206405|206255|19
1616391910000|2021-03-22 05:45:10|206414.9|206264.9|206410.8|206260.8|206417.3|206267.3|206409.6|206259.6|14
1616391920000|2021-03-22 05:45:20|206410.6|206260.6|206416.7|206266.7|206420.4|206270.4|206409.7|206259.7|21
1616391930000|2021-03-22 05:45:30|206417|206267|206383.5|206233.5|206417|206267|206383.5|206233.5|14
1616391940000|2021-03-22 05:45:40|206382.8|206232.8|206374.9|206224.9|206389|206239|206374|206224|18
1616391950000|2021-03-22 05:45:50|206378.8|206228.8|206378.8|206228.8|206383.9|206233.9|206378.8|206228.8|10
1616391960000|2021-03-22 05:46:00|206379.4|206229.4|206372.5|206222.5|206379.4|206229.4|206360.7|206210.7|18
1616391970000|2021-03-22 05:46:10|206375.1|206225.1|206363.9|206213.9|206375.1|206225.1|206363.9|206213.9|19
1616391980000|2021-03-22 05:46:20|206365.2|206215.2|206371.3|206221.3|206372.2|206222.2|206364.4|206214.4|9
1616391990000|2021-03-22 05:46:30|206373|206223|206374.4|206224.4|206374.4|206224.4|206370.7|206220.7|11
1616392000000|2021-03-22 05:46:40|206375.7|206225.7|206375.6|206225.6|206376.9|206226.9|206372.6|206222.6|10
1616392010000|2021-03-22 05:46:50|206375.9|206225.9|206374.4|206224.4|206376.2|206226.2|206369.2|206219.2|11
1616392020000|2021-03-22 05:47:00|206373.7|206223.7|206372.5|206222.5|206377.6|206227.6|206370.3|206220.3|16
1616392030000|2021-03-22 05:47:10|206372.7|206222.7|206350.4|206200.4|206375.6|206225.6|206350.4|206200.4|13
1616392040000|2021-03-22 05:47:20|206350|206200|206371.3|206221.3|206372.6|206222.6|206342.2|206192.2|21
1616392050000|2021-03-22 05:47:30|206371.5|206221.5|206370.9|206220.9|206375.3|206225.3|206367.8|206217.8|18
1616392060000|2021-03-22 05:47:40|206370.6|206220.6|206373.1|206223.1|206377.5|206227.5|206370.6|206220.6|18
1616392070000|2021-03-22 05:47:50|206375.6|206225.6|206374.2|206224.2|206377.8|206227.8|206370.4|206220.4|19
1616392080000|2021-03-22 05:48:00|206373.7|206223.7|206371.4|206221.4|206377|206227|206371.4|206221.4|13
1616392090000|2021-03-22 05:48:10|206373.7|206223.7|206378.7|206228.7|206378.7|206228.7|206369.8|206219.8|16
1616392100000|2021-03-22 05:48:20|206374.8|206224.8|206371.9|206221.9|206376.9|206226.9|206370.6|206220.6|14
1616392110000|2021-03-22 05:48:30|206372.1|206222.1|206372.7|206222.7|206373.9|206223.9|206367|206217|17
1616392120000|2021-03-22 05:48:40|206372.1|206222.1|206374.3|206224.3|206374.5|206224.5|206371|206221|15
1616392130000|2021-03-22 05:48:50|206373.7|206223.7|206385.8|206235.8|206394.4|206244.4|206373.7|206223.7|19
1616392140000|2021-03-22 05:49:00|206388.6|206238.6|206386|206236|206388.6|206238.6|206386|206236|11
1616392150000|2021-03-22 05:49:10|206387|206237|206393|206243|206394.6|206244.6|206387|206237|10
1616392160000|2021-03-22 05:49:20|206392|206242|206393.2|206243.2|206394.7|206244.7|206391.7|206241.7|21
1616392170000|2021-03-22 05:49:30|206389.5|206239.5|206378.6|206228.6|206393.1|206243.1|206372.8|206222.8|15
1616392180000|2021-03-22 05:49:40|206380.3|206230.3|206378.5|206228.5|206383.3|206233.3|206378.5|206228.5|17
1616392190000|2021-03-22 05:49:50|206378.7|206228.7|206376.5|206226.5|206378.7|206228.7|206372.9|206222.9|16
1616392200000|2021-03-22 05:50:00|206377.2|206227.2|206381.3|206231.3|206385|206235|206376.3|206226.3|20
1616392210000|2021-03-22 05:50:10|206382.7|206232.7|206373.3|206223.3|206382.8|206232.8|206373.3|206223.3|15
1616392220000|2021-03-22 05:50:20|206375.6|206225.6|206355.8|206205.8|206375.6|206225.6|206349.1|206199.1|21
1616392230000|2021-03-22 05:50:30|206356.4|206206.4|206349.1|206199.1|206361.2|206211.2|206337.5|206187.5|22
1616392240000|2021-03-22 05:50:40|206347.7|206197.7|206344|206194|206348.2|206198.2|206343.8|206193.8|13
1616392250000|2021-03-22 05:50:50|206345.5|206195.5|206355.2|206205.2|206355.2|206205.2|206345.5|206195.5|13
1616392260000|2021-03-22 05:51:00|206355.1|206205.1|206406.9|206256.9|206406.9|206256.9|206318.9|206168.9|25
1616392270000|2021-03-22 05:51:10|206403.9|206253.9|206411.9|206261.9|206411.9|206261.9|206403.9|206253.9|13
1616392280000|2021-03-22 05:51:20|206411.5|206261.5|206417.6|206267.6|206420|206270|206406.5|206256.5|15
1616392290000|2021-03-22 05:51:30|206418.4|206268.4|206417.3|206267.3|206419.9|206269.9|206417.2|206267.2|11
1616392300000|2021-03-22 05:51:40|206417|206267|206413.5|206263.5|206422.7|206272.7|206413.3|206263.3|22
1616392310000|2021-03-22 05:51:50|206414.2|206264.2|206416|206266|206417.6|206267.6|206414.2|206264.2|21
1616392320000|2021-03-22 05:52:00|206415.7|206265.7|206417.8|206267.8|206418|206268|206415.2|206265.2|17
1616392330000|2021-03-22 05:52:10|206417.7|206267.7|206417|206267|206418.7|206268.7|206415.5|206265.5|12
1616392340000|2021-03-22 05:52:20|206417.6|206267.6|206420.9|206270.9|206423.5|206273.5|206415.8|206265.8|16
1616392350000|2021-03-22 05:52:30|206420.4|206270.4|206467.5|206317.5|206470.2|206320.2|206412.1|206262.1|21
1616392360000|2021-03-22 05:52:40|206466.9|206316.9|206459.5|206309.5|206468.5|206318.5|206454.8|206304.8|14
1616392370000|2021-03-22 05:52:50|206464.9|206314.9|206460.6|206310.6|206474.6|206324.6|206458.1|206308.1|17
1616392380000|2021-03-22 05:53:00|206461.2|206311.2|206468.8|206318.8|206468.8|206318.8|206458.2|206308.2|18
1616392390000|2021-03-22 05:53:10|206461|206311|206462.5|206312.5|206463.6|206313.6|206457.8|206307.8|14
1616392400000|2021-03-22 05:53:20|206463.5|206313.5|206460.6|206310.6|206463.5|206313.5|206459.1|206309.1|14
1616392410000|2021-03-22 05:53:30|206461.6|206311.6|206461.6|206311.6|206466.2|206316.2|206461.6|206311.6|6
1616392420000|2021-03-22 05:53:40|206462|206312|206462|206312|206463|206313|206452.9|206302.9|14
1616392430000|2021-03-22 05:53:50|206462.2|206312.2|206481.5|206331.5|206483.9|206333.9|206460.3|206310.3|16
1616392440000|2021-03-22 05:54:00|206485.8|206335.8|206479.7|206329.7|206485.8|206335.8|206479.1|206329.1|12
1616392450000|2021-03-22 05:54:10|206479.9|206329.9|206498.4|206348.4|206500.1|206350.1|206479.9|206329.9|22
1616392460000|2021-03-22 05:54:20|206500|206350|206502.4|206352.4|206504.5|206354.5|206498.7|206348.7|16
1616392470000|2021-03-22 05:54:30|206501.8|206351.8|206495.8|206345.8|206501.8|206351.8|206493.5|206343.5|16
1616392480000|2021-03-22 05:54:40|206496.5|206346.5|206495.2|206345.2|206497.1|206347.1|206494.1|206344.1|14
1616392490000|2021-03-22 05:54:50|206494.9|206344.9|206484.4|206334.4|206494.9|206344.9|206482.1|206332.1|17
1616392500000|2021-03-22 05:55:00|206483.7|206333.7|206484.1|206334.1|206484.1|206334.1|206480.1|206330.1|20
1616392510000|2021-03-22 05:55:10|206484.5|206334.5|206486|206336|206486|206336|206483.8|206333.8|10
1616392520000|2021-03-22 05:55:20|206485.8|206335.8|206487|206337|206487.1|206337.1|206484.6|206334.6|14
1616392530000|2021-03-22 05:55:30|206487.5|206337.5|206492.7|206342.7|206501|206351|206487.5|206337.5|16
1616392540000|2021-03-22 05:55:40|206493.3|206343.3|206498.3|206348.3|206499.2|206349.2|206493.3|206343.3|20
1616392550000|2021-03-22 05:55:50|206497.7|206347.7|206513.8|206363.8|206533.3|206383.3|206492.7|206342.7|14
1616392560000|2021-03-22 05:56:00|206515.8|206365.8|206517.5|206367.5|206517.5|206367.5|206509.3|206359.3|16
1616392570000|2021-03-22 05:56:10|206517.9|206367.9|206517.8|206367.8|206518.5|206368.5|206512.6|206362.6|11
1616392580000|2021-03-22 05:56:20|206518.2|206368.2|206513.7|206363.7|206519.3|206369.3|206510.9|206360.9|16
1616392590000|2021-03-22 05:56:30|206515.4|206365.4|206519.5|206369.5|206524.8|206374.8|206513.5|206363.5|13
1616392600000|2021-03-22 05:56:40|206519.3|206369.3|206517.6|206367.6|206524.4|206374.4|206517.6|206367.6|15
1616392610000|2021-03-22 05:56:50|206521.7|206371.7|206520.2|206370.2|206524.9|206374.9|206519.8|206369.8|15
1616392620000|2021-03-22 05:57:00|206519.2|206369.2|206518.5|206368.5|206521.2|206371.2|206516.7|206366.7|10
1616392630000|2021-03-22 05:57:10|206520.1|206370.1|206536|206386|206546.8|206396.8|206517.6|206367.6|16
1616392640000|2021-03-22 05:57:20|206535.1|206385.1|206541.2|206391.2|206541.2|206391.2|206534|206384|16
1616392650000|2021-03-22 05:57:30|206539.6|206389.6|206513.9|206363.9|206540.3|206390.3|206512|206362|23
1616392660000|2021-03-22 05:57:40|206518.5|206368.5|206521.1|206371.1|206522.2|206372.2|206514.2|206364.2|22
1616392670000|2021-03-22 05:57:50|206520.6|206370.6|206521.6|206371.6|206524.1|206374.1|206520.2|206370.2|10
1616392680000|2021-03-22 05:58:00|206521.4|206371.4|206513.3|206363.3|206523.4|206373.4|206513.3|206363.3|25
1616392690000|2021-03-22 05:58:10|206516.9|206366.9|206564.6|206414.6|206569.1|206419.1|206513.9|206363.9|24
1616392700000|2021-03-22 05:58:20|206563.7|206413.7|206581.2|206431.2|206584.5|206434.5|206562.4|206412.4|21
1616392710000|2021-03-22 05:58:30|206581.8|206431.8|206561.3|206411.3|206586.2|206436.2|206551.9|206401.9|21
1616392720000|2021-03-22 05:58:40|206560.3|206410.3|206565.1|206415.1|206566|206416|206557.8|206407.8|22
1616392730000|2021-03-22 05:58:50|206565|206415|206562.7|206412.7|206565.9|206415.9|206561.7|206411.7|25
1616392740000|2021-03-22 05:59:00|206562.6|206412.6|206528|206378|206563.1|206413.1|206520.5|206370.5|27
1616392750000|2021-03-22 05:59:10|206529.1|206379.1|206519.5|206369.5|206529.1|206379.1|206518|206368|23
1616392760000|2021-03-22 05:59:20|206519.7|206369.7|206502.5|206352.5|206521.6|206371.6|206486|206336|27
1616392770000|2021-03-22 05:59:30|206505.5|206355.5|206521.5|206371.5|206529.1|206379.1|206505.4|206355.4|26
1616392780000|2021-03-22 05:59:40|206521.8|206371.8|206525.5|206375.5|206526.5|206376.5|206521.5|206371.5|27
1616392790000|2021-03-22 05:59:50|206526.5|206376.5|206525.7|206375.7|206527.5|206377.5|206523.4|206373.4|21
1616392800000|2021-03-22 06:00:00|206523.7|206373.7|206474.4|206324.4|206525.9|206375.9|206474.4|206324.4|26
1616392810000|2021-03-22 06:00:10|206463.1|206313.1|206503.3|206353.3|206503.3|206353.3|206463.1|206313.1|26
1616392820000|2021-03-22 06:00:20|206506.2|206356.2|206526.2|206376.2|206526.3|206376.3|206502|206352|24
1616392830000|2021-03-22 06:00:30|206525.1|206375.1|206537.1|206387.1|206549.5|206399.5|206525.1|206375.1|27
1616392840000|2021-03-22 06:00:40|206536|206386|206522.8|206372.8|206541.8|206391.8|206510|206360|23
1616392850000|2021-03-22 06:00:50|206524|206374|206524.5|206374.5|206526.6|206376.6|206523.4|206373.4|13
1616392860000|2021-03-22 06:01:00|206524.9|206374.9|206495.7|206345.7|206524.9|206374.9|206495.7|206345.7|22
1616392870000|2021-03-22 06:01:10|206494.8|206344.8|206486.6|206336.6|206494.8|206344.8|206477.5|206327.5|21
1616392880000|2021-03-22 06:01:20|206483.9|206333.9|206483.1|206333.1|206485.3|206335.3|206483.1|206333.1|9
1616392890000|2021-03-22 06:01:30|206482.4|206332.4|206481|206331|206483.4|206333.4|206481|206331|19
1616392900000|2021-03-22 06:01:40|206475.8|206325.8|206479.7|206329.7|206479.7|206329.7|206474.8|206324.8|13
1616392910000|2021-03-22 06:01:50|206479.1|206329.1|206474.5|206324.5|206482.9|206332.9|206473.6|206323.6|24
1616392920000|2021-03-22 06:02:00|206477.4|206327.4|206466.6|206316.6|206511.9|206361.9|206466.3|206316.3|25
1616392930000|2021-03-22 06:02:10|206467.6|206317.6|206482.5|206332.5|206486|206336|206467.6|206317.6|20
1616392940000|2021-03-22 06:02:20|206482.4|206332.4|206507.5|206357.5|206507.5|206357.5|206481|206331|24
1616392950000|2021-03-22 06:02:30|206509.7|206359.7|206492.4|206342.4|206509.7|206359.7|206492.4|206342.4|27
1616392960000|2021-03-22 06:02:40|206493.1|206343.1|206494.4|206344.4|206498|206348|206490.6|206340.6|25
1616392970000|2021-03-22 06:02:50|206494.2|206344.2|206483.7|206333.7|206494.4|206344.4|206480|206330|23
1616392980000|2021-03-22 06:03:00|206481.7|206331.7|206478|206328|206494.5|206344.5|206465.6|206315.6|26
1616392990000|2021-03-22 06:03:10|206482.9|206332.9|206477.6|206327.6|206482.9|206332.9|206475.8|206325.8|15
1616393000000|2021-03-22 06:03:20|206477|206327|206508|206358|206508|206358|206474.2|206324.2|23
1616393010000|2021-03-22 06:03:30|206510.8|206360.8|206517.8|206367.8|206518.4|206368.4|206510.8|206360.8|18
1616393020000|2021-03-22 06:03:40|206517.7|206367.7|206514.6|206364.6|206518.2|206368.2|206513.8|206363.8|16
1616393030000|2021-03-22 06:03:50|206514.4|206364.4|206514.8|206364.8|206517.6|206367.6|206514.4|206364.4|11
1616393040000|2021-03-22 06:04:00|206515.3|206365.3|206554.1|206404.1|206554.4|206404.4|206515.3|206365.3|29
1616393050000|2021-03-22 06:04:10|206554.5|206404.5|206542.8|206392.8|206558.9|206408.9|206542.8|206392.8|18
1616393060000|2021-03-22 06:04:20|206543|206393|206534|206384|206543|206393|206532.1|206382.1|25
1616393070000|2021-03-22 06:04:30|206536.9|206386.9|206536.5|206386.5|206540.6|206390.6|206533.4|206383.4|26
1616393080000|2021-03-22 06:04:40|206539.5|206389.5|206533.5|206383.5|206539.5|206389.5|206533.5|206383.5|22
1616393090000|2021-03-22 06:04:50|206533.3|206383.3|206505.8|206355.8|206533.3|206383.3|206501.8|206351.8|24
1616393100000|2021-03-22 06:05:00|206507.5|206357.5|206491.2|206341.2|206510.5|206360.5|206487.8|206337.8|24
1616393110000|2021-03-22 06:05:10|206492|206342|206479.7|206329.7|206492|206342|206474.4|206324.4|25
1616393120000|2021-03-22 06:05:20|206480.2|206330.2|206462.2|206312.2|206480.6|206330.6|206452|206302|21
1616393130000|2021-03-22 06:05:30|206472.9|206322.9|206473.5|206323.5|206478.7|206328.7|206472.3|206322.3|27
1616393140000|2021-03-22 06:05:40|206473.8|206323.8|206472.5|206322.5|206474.1|206324.1|206471|206321|18
1616393150000|2021-03-22 06:05:50|206472.7|206322.7|206472.7|206322.7|206474.6|206324.6|206472.2|206322.2|16
1616393160000|2021-03-22 06:06:00|206473.2|206323.2|206458.2|206308.2|206473.2|206323.2|206456.7|206306.7|23
1616393170000|2021-03-22 06:06:10|206457.3|206307.3|206435.5|206285.5|206457.9|206307.9|206432.6|206282.6|23
1616393180000|2021-03-22 06:06:20|206434.9|206284.9|206430.4|206280.4|206436.7|206286.7|206428.4|206278.4|22
1616393190000|2021-03-22 06:06:30|206430.5|206280.5|206424.6|206274.6|206432|206282|206423.1|206273.1|26
1616393200000|2021-03-22 06:06:40|206424.8|206274.8|206421.9|206271.9|206425.2|206275.2|206421.9|206271.9|14
1616393210000|2021-03-22 06:06:50|206421.5|206271.5|206423.7|206273.7|206426.8|206276.8|206421.2|206271.2|18
1616393220000|2021-03-22 06:07:00|206425.4|206275.4|206405.4|206255.4|206425.6|206275.6|206397.7|206247.7|29
1616393230000|2021-03-22 06:07:10|206406.6|206256.6|206419.9|206269.9|206419.9|206269.9|206400|206250|28
1616393240000|2021-03-22 06:07:20|206413.7|206263.7|206409.1|206259.1|206415.6|206265.6|206406.5|206256.5|18
1616393250000|2021-03-22 06:07:30|206408.4|206258.4|206410.7|206260.7|206411.8|206261.8|206408.4|206258.4|27
1616393260000|2021-03-22 06:07:40|206410.8|206260.8|206407.7|206257.7|206411.1|206261.1|206406.5|206256.5|19
1616393270000|2021-03-22 06:07:50|206420|206270|206419.2|206269.2|206428.4|206278.4|206417.2|206267.2|23
1616393280000|2021-03-22 06:08:00|206420.8|206270.8|206424.6|206274.6|206432.9|206282.9|206420.2|206270.2|26
1616393290000|2021-03-22 06:08:10|206425|206275|206448.9|206298.9|206449.4|206299.4|206425|206275|30
1616393300000|2021-03-22 06:08:20|206448.1|206298.1|206425.5|206275.5|206448.1|206298.1|206422.8|206272.8|25
1616393310000|2021-03-22 06:08:30|206425.2|206275.2|206426.8|206276.8|206428.8|206278.8|206425.2|206275.2|22
1616393320000|2021-03-22 06:08:40|206426.1|206276.1|206404.2|206254.2|206428.9|206278.9|206400.8|206250.8|31
1616393330000|2021-03-22 06:08:50|206405.3|206255.3|206392.3|206242.3|206405.3|206255.3|206389.5|206239.5|26
1616393340000|2021-03-22 06:09:00|206391.3|206241.3|206408.3|206258.3|206412.2|206262.2|206391.2|206241.2|25
1616393350000|2021-03-22 06:09:10|206411.4|206261.4|206431|206281|206431.2|206281.2|206411.4|206261.4|21
1616393360000|2021-03-22 06:09:20|206430.8|206280.8|206430.7|206280.7|206430.8|206280.8|206424.1|206274.1|17
1616393370000|2021-03-22 06:09:30|206429.4|206279.4|206432.7|206282.7|206432.7|206282.7|206427.6|206277.6|17
1616393380000|2021-03-22 06:09:40|206432.5|206282.5|206433.6|206283.6|206434.9|206284.9|206432.5|206282.5|19
1616393390000|2021-03-22 06:09:50|206433|206283|206435.9|206285.9|206438.1|206288.1|206430.9|206280.9|18
1616393400000|2021-03-22 06:10:00|206435.8|206285.8|206453.5|206303.5|206453.5|206303.5|206431.6|206281.6|26
1616393410000|2021-03-22 06:10:10|206456.3|206306.3|206454.9|206304.9|206457|206307|206452.3|206302.3|21
1616393420000|2021-03-22 06:10:20|206454.3|206304.3|206429.9|206279.9|206454.7|206304.7|206412.3|206262.3|24
1616393430000|2021-03-22 06:10:30|206428.6|206278.6|206451.2|206301.2|206452.5|206302.5|206422.2|206272.2|20
1616393440000|2021-03-22 06:10:40|206451.1|206301.1|206447.3|206297.3|206452.7|206302.7|206445.7|206295.7|12
1616393450000|2021-03-22 06:10:50|206447.5|206297.5|206449.4|206299.4|206449.4|206299.4|206447.5|206297.5|7
1616393460000|2021-03-22 06:11:00|206449.6|206299.6|206452.7|206302.7|206453.9|206303.9|206448.8|206298.8|11
1616393470000|2021-03-22 06:11:10|206452.3|206302.3|206453.7|206303.7|206453.7|206303.7|206444|206294|17
1616393480000|2021-03-22 06:11:20|206453|206303|206449.6|206299.6|206454.9|206304.9|206449.3|206299.3|16
1616393490000|2021-03-22 06:11:30|206450.3|206300.3|206452|206302|206453.4|206303.4|206450.1|206300.1|15
1616393500000|2021-03-22 06:11:40|206452.1|206302.1|206433.9|206283.9|206453.4|206303.4|206427.2|206277.2|20
1616393510000|2021-03-22 06:11:50|206433.3|206283.3|206450.4|206300.4|206451.6|206301.6|206427.7|206277.7|24
1616393520000|2021-03-22 06:12:00|206451.4|206301.4|206449.4|206299.4|206453|206303|206449.4|206299.4|27
1616393530000|2021-03-22 06:12:10|206450.4|206300.4|206412.7|206262.7|206452|206302|206412.7|206262.7|18
1616393540000|2021-03-22 06:12:20|206411.4|206261.4|206415.4|206265.4|206415.4|206265.4|206409.1|206259.1|19
1616393550000|2021-03-22 06:12:30|206415.1|206265.1|206408.4|206258.4|206415.1|206265.1|206408.3|206258.3|15
1616393560000|2021-03-22 06:12:40|206408.1|206258.1|206410.2|206260.2|206410.2|206260.2|206408.1|206258.1|14
1616393570000|2021-03-22 06:12:50|206409.8|206259.8|206407.3|206257.3|206410.1|206260.1|206405|206255|19
1616393580000|2021-03-22 06:13:00|206407.4|206257.4|206407.3|206257.3|206409.9|206259.9|206407.3|206257.3|16
1616393590000|2021-03-22 06:13:10|206409.6|206259.6|206451.3|206301.3|206451.4|206301.4|206409.6|206259.6|23
1616393600000|2021-03-22 06:13:20|206450.7|206300.7|206449.6|206299.6|206451.6|206301.6|206443|206293|17
1616393610000|2021-03-22 06:13:30|206449.5|206299.5|206450.5|206300.5|206451.8|206301.8|206449.5|206299.5|14
1616393620000|2021-03-22 06:13:40|206450.3|206300.3|206449.1|206299.1|206452.4|206302.4|206448|206298|14
1616393630000|2021-03-22 06:13:50|206455.4|206305.4|206464.1|206314.1|206472.2|206322.2|206454.8|206304.8|16
1616393640000|2021-03-22 06:14:00|206474.1|206324.1|206491.4|206341.4|206493.1|206343.1|206472.4|206322.4|27
1616393650000|2021-03-22 06:14:10|206491.8|206341.8|206492.8|206342.8|206492.8|206342.8|206489.8|206339.8|24
1616393660000|2021-03-22 06:14:20|206492.4|206342.4|206514.7|206364.7|206514.7|206364.7|206491.9|206341.9|22
1616393670000|2021-03-22 06:14:30|206514|206364|206510.5|206360.5|206514|206364|206507.1|206357.1|19
1616393680000|2021-03-22 06:14:40|206511.1|206361.1|206509.4|206359.4|206511.1|206361.1|206506.9|206356.9|22
1616393690000|2021-03-22 06:14:50|206509.6|206359.6|206509.6|206359.6|206510.5|206360.5|206509.5|206359.5|16
1616393700000|2021-03-22 06:15:00|206509.4|206359.4|206501.8|206351.8|206511.9|206361.9|206494.8|206344.8|28
1616393710000|2021-03-22 06:15:10|206501.6|206351.6|206467.8|206317.8|206509.8|206359.8|206467.8|206317.8|29
1616393720000|2021-03-22 06:15:20|206469.7|206319.7|206466.8|206316.8|206471|206321|206466.8|206316.8|22
1616393730000|2021-03-22 06:15:30|206466.6|206316.6|206491.1|206341.1|206495.6|206345.6|206465.5|206315.5|22
1616393740000|2021-03-22 06:15:40|206491|206341|206469.6|206319.6|206493.3|206343.3|206464.3|206314.3|20
1616393750000|2021-03-22 06:15:50|206468.9|206318.9|206468.2|206318.2|206468.9|206318.9|206462.6|206312.6|22
1616393760000|2021-03-22 06:16:00|206467.5|206317.5|206496.7|206346.7|206497|206347|206467.5|206317.5|27
1616393770000|2021-03-22 06:16:10|206497.3|206347.3|206508|206358|206511|206361|206491.5|206341.5|25
1616393780000|2021-03-22 06:16:20|206507.6|206357.6|206509.2|206359.2|206509.2|206359.2|206506.7|206356.7|20
1616393790000|2021-03-22 06:16:30|206509.1|206359.1|206508.8|206358.8|206509.3|206359.3|206506.9|206356.9|19
1616393800000|2021-03-22 06:16:40|206511.2|206361.2|206509.3|206359.3|206513.7|206363.7|206509.1|206359.1|19
1616393810000|2021-03-22 06:16:50|206509.1|206359.1|206508.8|206358.8|206509.1|206359.1|206504.7|206354.7|13
1616393820000|2021-03-22 06:17:00|206508.9|206358.9|206528.2|206378.2|206538.2|206388.2|206508.9|206358.9|31
1616393830000|2021-03-22 06:17:10|206525.7|206375.7|206530.8|206380.8|206533.4|206383.4|206525.5|206375.5|25
1616393840000|2021-03-22 06:17:20|206530.5|206380.5|206515.3|206365.3|206530.5|206380.5|206511|206361|20
1616393850000|2021-03-22 06:17:30|206513.1|206363.1|206533.4|206383.4|206535.2|206385.2|206510.9|206360.9|25
1616393860000|2021-03-22 06:17:40|206533.8|206383.8|206531|206381|206534.1|206384.1|206526.9|206376.9|22
1616393870000|2021-03-22 06:17:50|206531.1|206381.1|206519.2|206369.2|206531.5|206381.5|206516.4|206366.4|19
1616393880000|2021-03-22 06:18:00|206519.6|206369.6|206511.6|206361.6|206519.6|206369.6|206510.8|206360.8|22
1616393890000|2021-03-22 06:18:10|206511|206361|206512.2|206362.2|206512.8|206362.8|206510.9|206360.9|17
1616393900000|2021-03-22 06:18:20|206511.5|206361.5|206495.6|206345.6|206511.5|206361.5|206488|206338|28
1616393910000|2021-03-22 06:18:30|206494.9|206344.9|206490.8|206340.8|206497.1|206347.1|206489.8|206339.8|19
1616393920000|2021-03-22 06:18:40|206490.6|206340.6|206479.7|206329.7|206492.8|206342.8|206479.7|206329.7|18
1616393930000|2021-03-22 06:18:50|206480.4|206330.4|206492.4|206342.4|206493.6|206343.6|206480.2|206330.2|20
1616393940000|2021-03-22 06:19:00|206492|206342|206513.6|206363.6|206513.7|206363.7|206492|206342|24
1616393950000|2021-03-22 06:19:10|206513.2|206363.2|206501.9|206351.9|206513.2|206363.2|206497.7|206347.7|21
1616393960000|2021-03-22 06:19:20|206501.3|206351.3|206482.3|206332.3|206501.3|206351.3|206481.4|206331.4|22
1616393970000|2021-03-22 06:19:30|206481.9|206331.9|206474.1|206324.1|206481.9|206331.9|206468.3|206318.3|27
1616393980000|2021-03-22 06:19:40|206474.4|206324.4|206472.6|206322.6|206476.2|206326.2|206472.2|206322.2|22
1616393990000|2021-03-22 06:19:50|206473.6|206323.6|206468.5|206318.5|206473.6|206323.6|206468.2|206318.2|19
1616394000000|2021-03-22 06:20:00|206468.8|206318.8|206472.4|206322.4|206474.7|206324.7|206467.9|206317.9|21
1616394010000|2021-03-22 06:20:10|206472.2|206322.2|206470.1|206320.1|206473.5|206323.5|206470|206320|15
1616394020000|2021-03-22 06:20:20|206470|206320|206468.9|206318.9|206471.5|206321.5|206468.2|206318.2|27
1616394030000|2021-03-22 06:20:30|206469.1|206319.1|206471.8|206321.8|206474.3|206324.3|206469.1|206319.1|20
1616394040000|2021-03-22 06:20:40|206471.6|206321.6|206471.8|206321.8|206473.1|206323.1|206471.6|206321.6|9
1616394050000|2021-03-22 06:20:50|206471.7|206321.7|206459|206309|206473.8|206323.8|206459|206309|20
1616394060000|2021-03-22 06:21:00|206447|206297|206439.1|206289.1|206447|206297|206436.8|206286.8|28
1616394070000|2021-03-22 06:21:10|206439.4|206289.4|206440|206290|206441.9|206291.9|206438.5|206288.5|22
1616394080000|2021-03-22 06:21:20|206439.1|206289.1|206430|206280|206439.1|206289.1|206427.6|206277.6|24
1616394090000|2021-03-22 06:21:30|206429.6|206279.6|206425.7|206275.7|206429.6|206279.6|206424.4|206274.4|27
1616394100000|2021-03-22 06:21:40|206425.8|206275.8|206433.9|206283.9|206435|206285|206425.8|206275.8|23
1616394110000|2021-03-22 06:21:50|206433.7|206283.7|206391.5|206241.5|206435.4|206285.4|206390.3|206240.3|23
1616394120000|2021-03-22 06:22:00|206391.2|206241.2|206394.4|206244.4|206402|206252|206391.1|206241.1|23
1616394130000|2021-03-22 06:22:10|206394.5|206244.5|206401.1|206251.1|206406.1|206256.1|206394.5|206244.5|26
1616394140000|2021-03-22 06:22:20|206401.5|206251.5|206394.4|206244.4|206403.9|206253.9|206388.9|206238.9|23
1616394150000|2021-03-22 06:22:30|206404.5|206254.5|206400.6|206250.6|206409.8|206259.8|206400.1|206250.1|21
1616394160000|2021-03-22 06:22:40|206400.3|206250.3|206409.8|206259.8|206413.2|206263.2|206392|206242|29
1616394170000|2021-03-22 06:22:50|206404.2|206254.2|206428.1|206278.1|206437.6|206287.6|206403.6|206253.6|27
1616394180000|2021-03-22 06:23:00|206428.5|206278.5|206429.9|206279.9|206434.7|206284.7|206428.5|206278.5|24
1616394190000|2021-03-22 06:23:10|206429.1|206279.1|206416.8|206266.8|206431.7|206281.7|206408.9|206258.9|25
1616394200000|2021-03-22 06:23:20|206415.6|206265.6|206417.2|206267.2|206419.3|206269.3|206415.6|206265.6|16
1616394210000|2021-03-22 06:23:30|206417.6|206267.6|206413.2|206263.2|206420.4|206270.4|206410.6|206260.6|27
1616394220000|2021-03-22 06:23:40|206413.4|206263.4|206423.3|206273.3|206423.3|206273.3|206412|206262|18
1616394230000|2021-03-22 06:23:50|206416.8|206266.8|206425|206275|206426.8|206276.8|206414.9|206264.9|19
1616394240000|2021-03-22 06:24:00|206426.5|206276.5|206419.3|206269.3|206429.2|206279.2|206417.1|206267.1|15
1616394250000|2021-03-22 06:24:10|206420.1|206270.1|206400.6|206250.6|206421.2|206271.2|206400.6|206250.6|18
1616394260000|2021-03-22 06:24:20|206410.8|206260.8|206397.7|206247.7|206410.8|206260.8|206395.5|206245.5|19
1616394270000|2021-03-22 06:24:30|206396.1|206246.1|206412.1|206262.1|206412.1|206262.1|206389.2|206239.2|20
1616394280000|2021-03-22 06:24:40|206410.2|206260.2|206399.7|206249.7|206414.2|206264.2|206398.3|206248.3|28
1616394290000|2021-03-22 06:24:50|206399.8|206249.8|206388.4|206238.4|206401.7|206251.7|206387.1|206237.1|19
1616394300000|2021-03-22 06:25:00|206389.3|206239.3|206390.3|206240.3|206396|206246|206381.3|206231.3|26
1616394310000|2021-03-22 06:25:10|206391.8|206241.8|206405.3|206255.3|206405.4|206255.4|206388.1|206238.1|29
1616394320000|2021-03-22 06:25:20|206406.2|206256.2|206448.8|206298.8|206448.8|206298.8|206399|206249|23
1616394330000|2021-03-22 06:25:30|206452.5|206302.5|206455|206305|206459.4|206309.4|206452.5|206302.5|22
1616394340000|2021-03-22 06:25:40|206455.9|206305.9|206447.3|206297.3|206455.9|206305.9|206440.6|206290.6|25
1616394350000|2021-03-22 06:25:50|206451.1|206301.1|206454.2|206304.2|206457.7|206307.7|206449.2|206299.2|21
1616394360000|2021-03-22 06:26:00|206454.6|206304.6|206476|206326|206477.1|206327.1|206452.9|206302.9|24
1616394370000|2021-03-22 06:26:10|206475.6|206325.6|206472.8|206322.8|206480.5|206330.5|206472.2|206322.2|27
1616394380000|2021-03-22 06:26:20|206472.6|206322.6|206504|206354|206511.2|206361.2|206472.1|206322.1|28
1616394390000|2021-03-22 06:26:30|206503.2|206353.2|206504.7|206354.7|206506.7|206356.7|206502.9|206352.9|25
1616394400000|2021-03-22 06:26:40|206506.1|206356.1|206530.2|206380.2|206532.9|206382.9|206486.1|206336.1|27
1616394410000|2021-03-22 06:26:50|206535.3|206385.3|206536.8|206386.8|206539.6|206389.6|206531.3|206381.3|28
1616394420000|2021-03-22 06:27:00|206539.3|206389.3|206533.5|206383.5|206539.3|206389.3|206533.4|206383.4|21
1616394430000|2021-03-22 06:27:10|206533.3|206383.3|206563.8|206413.8|206573.4|206423.4|206476.9|206326.9|28
1616394440000|2021-03-22 06:27:20|206564.1|206414.1|206567.2|206417.2|206567.4|206417.4|206562.4|206412.4|25
1616394450000|2021-03-22 06:27:30|206565.1|206415.1|206561.1|206411.1|206567.5|206417.5|206561.1|206411.1|19
1616394460000|2021-03-22 06:27:40|206562|206412|206578.4|206428.4|206582.6|206432.6|206561.9|206411.9|23
1616394470000|2021-03-22 06:27:50|206578.5|206428.5|206580.5|206430.5|206585.4|206435.4|206578.5|206428.5|12
1616394480000|2021-03-22 06:28:00|206581.3|206431.3|206588.7|206438.7|206639.6|206489.6|206581.3|206431.3|27
1616394490000|2021-03-22 06:28:10|206591|206441|206542.7|206392.7|206593|206443|206534.7|206384.7|29
1616394500000|2021-03-22 06:28:20|206543.4|206393.4|206541.1|206391.1|206543.4|206393.4|206538.3|206388.3|13
1616394510000|2021-03-22 06:28:30|206535|206385|206538.3|206388.3|206540.1|206390.1|206535|206385|10
1616394520000|2021-03-22 06:28:40|206538.5|206388.5|206547|206397|206547.9|206397.9|206531.9|206381.9|21
1616394530000|2021-03-22 06:28:50|206550.1|206400.1|206564.3|206414.3|206566.4|206416.4|206547.7|206397.7|26
1616394540000|2021-03-22 06:29:00|206564.7|206414.7|206561.4|206411.4|206565.1|206415.1|206558.8|206408.8|23
1616394550000|2021-03-22 06:29:10|206561.7|206411.7|206562.4|206412.4|206564.3|206414.3|206560.8|206410.8|15
1616394560000|2021-03-22 06:29:20|206561.4|206411.4|206564.6|206414.6|206564.9|206414.9|206561.4|206411.4|13
1616394570000|2021-03-22 06:29:30|206563.9|206413.9|206557.8|206407.8|206563.9|206413.9|206552.8|206402.8|20
1616394580000|2021-03-22 06:29:40|206559.6|206409.6|206548.3|206398.3|206560.3|206410.3|206539.5|206389.5|19
1616394590000|2021-03-22 06:29:50|206553.2|206403.2|206559.4|206409.4|206560.5|206410.5|206542.3|206392.3|22
1616394600000|2021-03-22 06:30:00|206559.5|206409.5|206522.2|206372.2|206559.5|206409.5|206520.1|206370.1|28
1616394610000|2021-03-22 06:30:10|206514.6|206364.6|206523.2|206373.2|206523.2|206373.2|206514.6|206364.6|27
1616394620000|2021-03-22 06:30:20|206521.5|206371.5|206561.7|206411.7|206566.1|206416.1|206520.4|206370.4|31
1616394630000|2021-03-22 06:30:30|206563.5|206413.5|206569.2|206419.2|206569.2|206419.2|206563.5|206413.5|31
1616394640000|2021-03-22 06:30:40|206568.4|206418.4|206597.8|206447.8|206601.5|206451.5|206564.2|206414.2|31
1616394650000|2021-03-22 06:30:50|206599.6|206449.6|206623.3|206473.3|206630.1|206480.1|206594.8|206444.8|22
1616394660000|2021-03-22 06:31:00|206623.4|206473.4|206600.3|206450.3|206626.9|206476.9|206596.3|206446.3|24
1616394670000|2021-03-22 06:31:10|206601|206451|206603.4|206453.4|206604.5|206454.5|206600.3|206450.3|22
1616394680000|2021-03-22 06:31:20|206603.2|206453.2|206720.1|206570.1|206723.9|206573.9|206603.1|206453.1|33
1616394690000|2021-03-22 06:31:30|206726.4|206576.4|206737.3|206587.3|206752.5|206602.5|206726.4|206576.4|30
1616394700000|2021-03-22 06:31:40|206737|206587|206741.4|206591.4|206749.8|206599.8|206736.8|206586.8|24
1616394710000|2021-03-22 06:31:50|206741.7|206591.7|206723.5|206573.5|206741.7|206591.7|206710.6|206560.6|28
1616394720000|2021-03-22 06:32:00|206724.2|206574.2|206728.4|206578.4|206731.6|206581.6|206724.2|206574.2|27
1616394730000|2021-03-22 06:32:10|206725.7|206575.7|206695.4|206545.4|206725.7|206575.7|206690.9|206540.9|22
1616394740000|2021-03-22 06:32:20|206706.4|206556.4|206687.6|206537.6|206706.4|206556.4|206684.2|206534.2|21
1616394750000|2021-03-22 06:32:30|206688.3|206538.3|206692.9|206542.9|206693.5|206543.5|206681.1|206531.1|19
1616394760000|2021-03-22 06:32:40|206692.7|206542.7|206691|206541|206692.7|206542.7|206691|206541|10
1616394770000|2021-03-22 06:32:50|206688.7|206538.7|206683.1|206533.1|206688.9|206538.9|206681.3|206531.3|9
1616394780000|2021-03-22 06:33:00|206679.4|206529.4|206683.4|206533.4|206683.6|206533.6|206671.4|206521.4|14
1616394790000|2021-03-22 06:33:10|206684.6|206534.6|206692|206542|206692|206542|206684.1|206534.1|12
1616394800000|2021-03-22 06:33:20|206686.8|206536.8|206949.8|206799.8|206949.8|206799.8|206686.8|206536.8|26
1616394810000|2021-03-22 06:33:30|206936.5|206786.5|206899|206749|206936.5|206786.5|206896.6|206746.6|30
1616394820000|2021-03-22 06:33:40|206890.6|206740.6|206911.1|206761.1|206914.9|206764.9|206890.6|206740.6|19
1616394830000|2021-03-22 06:33:50|206911.3|206761.3|206911.7|206761.7|206912.3|206762.3|206905.7|206755.7|14
1616394840000|2021-03-22 06:34:00|206909.1|206759.1|206908.9|206758.9|206914.4|206764.4|206905.9|206755.9|19
1616394850000|2021-03-22 06:34:10|206907.3|206757.3|206851.7|206701.7|206907.3|206757.3|206830.7|206680.7|28
1616394860000|2021-03-22 06:34:20|206851.2|206701.2|206836|206686|206854.9|206704.9|206831.7|206681.7|21
1616394870000|2021-03-22 06:34:30|206831.6|206681.6|206834.1|206684.1|206835.2|206685.2|206830.9|206680.9|20
1616394880000|2021-03-22 06:34:40|206834.7|206684.7|206843.3|206693.3|206843.3|206693.3|206834.7|206684.7|10
1616394890000|2021-03-22 06:34:50|206839.6|206689.6|206787.1|206637.1|206839.7|206689.7|206774|206624|29
1616394900000|2021-03-22 06:35:00|206788.1|206638.1|206809.2|206659.2|206816.9|206666.9|206755.7|206605.7|38
1616394910000|2021-03-22 06:35:10|206809.9|206659.9|206800.7|206650.7|206821.7|206671.7|206781.8|206631.8|26
1616394920000|2021-03-22 06:35:20|206801|206651|206797.2|206647.2|206814|206664|206791.5|206641.5|24
1616394930000|2021-03-22 06:35:30|206797.1|206647.1|206753.1|206603.1|206799.1|206649.1|206748.3|206598.3|25
1616394940000|2021-03-22 06:35:40|206752.7|206602.7|206756.6|206606.6|206758.4|206608.4|206747.7|206597.7|12
1616394950000|2021-03-22 06:35:50|206756.4|206606.4|206729.3|206579.3|206756.4|206606.4|206725.5|206575.5|18
1616394960000|2021-03-22 06:36:00|206726.9|206576.9|206916.4|206766.4|206942|206792|206722.2|206572.2|31
1616394970000|2021-03-22 06:36:10|206913|206763|206924.1|206774.1|206924.1|206774.1|206908.1|206758.1|30
1616394980000|2021-03-22 06:36:20|206924.8|206774.8|206926|206776|206927.7|206777.7|206920.7|206770.7|23
1616394990000|2021-03-22 06:36:30|206928.4|206778.4|206897.6|206747.6|206930.7|206780.7|206897.6|206747.6|28
1616395000000|2021-03-22 06:36:40|206895.1|206745.1|206883.9|206733.9|206915.6|206765.6|206883.3|206733.3|31
1616395010000|2021-03-22 06:36:50|206884.4|206734.4|206883.5|206733.5|206885.7|206735.7|206881.5|206731.5|17
1616395020000|2021-03-22 06:37:00|206883.4|206733.4|206886.7|206736.7|206888.2|206738.2|206883.4|206733.4|22
1616395030000|2021-03-22 06:37:10|206886.4|206736.4|206878|206728|206892|206742|206869.3|206719.3|19
1616395040000|2021-03-22 06:37:20|206870.8|206720.8|206869.8|206719.8|206871|206721|206862.5|206712.5|17
1616395050000|2021-03-22 06:37:30|206868.8|206718.8|206869.3|206719.3|206872.8|206722.8|206868.8|206718.8|11
1616395060000|2021-03-22 06:37:40|206871.4|206721.4|206872.1|206722.1|206877|206727|206871.4|206721.4|18
1616395070000|2021-03-22 06:37:50|206883.3|206733.3|206882.7|206732.7|206884.3|206734.3|206877.7|206727.7|13
1616395080000|2021-03-22 06:38:00|206881.7|206731.7|206873.8|206723.8|206900.1|206750.1|206860.8|206710.8|26
1616395090000|2021-03-22 06:38:10|206865.5|206715.5|206882.3|206732.3|206884.6|206734.6|206865.5|206715.5|20
1616395100000|2021-03-22 06:38:20|206883.3|206733.3|206882.5|206732.5|206883.3|206733.3|206879.1|206729.1|21
1616395110000|2021-03-22 06:38:30|206880.9|206730.9|206872.3|206722.3|206880.9|206730.9|206871.6|206721.6|25
1616395120000|2021-03-22 06:38:40|206869.8|206719.8|206863.1|206713.1|206870.5|206720.5|206863|206713|21
1616395130000|2021-03-22 06:38:50|206865.4|206715.4|206866.4|206716.4|206869.3|206719.3|206862.7|206712.7|21
1616395140000|2021-03-22 06:39:00|206866.1|206716.1|206817|206667|206868|206718|206802|206652|25
1616395150000|2021-03-22 06:39:10|206816.5|206666.5|206805.7|206655.7|206816.5|206666.5|206804.2|206654.2|21
1616395160000|2021-03-22 06:39:20|206806.4|206656.4|206796.8|206646.8|206806.4|206656.4|206795.5|206645.5|18
1616395170000|2021-03-22 06:39:30|206796.1|206646.1|206791.7|206641.7|206803.7|206653.7|206791.7|206641.7|14
1616395180000|2021-03-22 06:39:40|206793.4|206643.4|206802.6|206652.6|206803.4|206653.4|206789.2|206639.2|12
1616395190000|2021-03-22 06:39:50|206803|206653|206803.9|206653.9|206805.5|206655.5|206789.1|206639.1|26
1616395200000|2021-03-22 06:40:00|206802.6|206652.6|206795.2|206645.2|206802.6|206652.6|206788.8|206638.8|18
1616395210000|2021-03-22 06:40:10|206797.8|206647.8|206791.8|206641.8|206821.7|206671.7|206791.8|206641.8|20
1616395220000|2021-03-22 06:40:20|206792.6|206642.6|206762.9|206612.9|206801.6|206651.6|206759.9|206609.9|28
1616395230000|2021-03-22 06:40:30|206763.7|206613.7|206766.2|206616.2|206767.7|206617.7|206758.9|206608.9|22
1616395240000|2021-03-22 06:40:40|206766.3|206616.3|206765.6|206615.6|206767.7|206617.7|206764.5|206614.5|13
1616395250000|2021-03-22 06:40:50|206765.3|206615.3|206765.3|206615.3|206767.1|206617.1|206762.1|206612.1|17
1616395260000|2021-03-22 06:41:00|206764.1|206614.1|206850.8|206700.8|206850.8|206700.8|206764.1|206614.1|27
1616395270000|2021-03-22 06:41:10|206857.2|206707.2|206848.8|206698.8|206861.4|206711.4|206848.8|206698.8|18
1616395280000|2021-03-22 06:41:20|206848.3|206698.3|206855.6|206705.6|206855.8|206705.8|206848.3|206698.3|18
1616395290000|2021-03-22 06:41:30|206855.3|206705.3|206857|206707|206857.4|206707.4|206850.6|206700.6|17
1616395300000|2021-03-22 06:41:40|206856.7|206706.7|206856.4|206706.4|206856.8|206706.8|206853.5|206703.5|14
1616395310000|2021-03-22 06:41:50|206852.4|206702.4|206888.8|206738.8|206891.5|206741.5|206851.9|206701.9|19
1616395320000|2021-03-22 06:42:00|206890.2|206740.2|206891|206741|206905.6|206755.6|206889.7|206739.7|31
1616395330000|2021-03-22 06:42:10|206891.3|206741.3|206908.3|206758.3|206914.6|206764.6|206889.5|206739.5|21
1616395340000|2021-03-22 06:42:20|206908.1|206758.1|206894.9|206744.9|206910.3|206760.3|206893.6|206743.6|25
1616395350000|2021-03-22 06:42:30|206895.9|206745.9|206889.1|206739.1|206895.9|206745.9|206887.9|206737.9|21
1616395360000|2021-03-22 06:42:40|206884.3|206734.3|206879.5|206729.5|206885.9|206735.9|206878.9|206728.9|20
1616395370000|2021-03-22 06:42:50|206880.4|206730.4|206883.7|206733.7|206884.7|206734.7|206878.3|206728.3|21
1616395380000|2021-03-22 06:43:00|206884.7|206734.7|206884.8|206734.8|206887.5|206737.5|206884.5|206734.5|20
1616395390000|2021-03-22 06:43:10|206884.2|206734.2|206882.5|206732.5|206884.2|206734.2|206881.8|206731.8|18
1616395400000|2021-03-22 06:43:20|206880.9|206730.9|206987.2|206837.2|206987.2|206837.2|206879.6|206729.6|27
1616395410000|2021-03-22 06:43:30|206990.7|206840.7|206984.1|206834.1|206994.6|206844.6|206982|206832|22
1616395420000|2021-03-22 06:43:40|206983.9|206833.9|206953.2|206803.2|206990.6|206840.6|206951.7|206801.7|21
1616395430000|2021-03-22 06:43:50|206954.7|206804.7|206950|206800|206976.7|206826.7|206950|206800|25
1616395440000|2021-03-22 06:44:00|206950.8|206800.8|206959.3|206809.3|206965.1|206815.1|206947|206797|19
1616395450000|2021-03-22 06:44:10|206956.6|206806.6|206956.3|206806.3|206959.1|206809.1|206954.4|206804.4|17
1616395460000|2021-03-22 06:44:20|206955.6|206805.6|206917.6|206767.6|206955.6|206805.6|206917.4|206767.4|26
1616395470000|2021-03-22 06:44:30|206919|206769|206915.4|206765.4|206919.6|206769.6|206914|206764|22
1616395480000|2021-03-22 06:44:40|206916.6|206766.6|206921.3|206771.3|206921.8|206771.8|206916.2|206766.2|20
1616395490000|2021-03-22 06:44:50|206920.7|206770.7|206916.9|206766.9|206920.7|206770.7|206914.6|206764.6|21
1616395500000|2021-03-22 06:45:00|206930.5|206780.5|206977.3|206827.3|206977.3|206827.3|206930.5|206780.5|20
1616395510000|2021-03-22 06:45:10|206975|206825|206946|206796|206978|206828|206937.9|206787.9|25
1616395520000|2021-03-22 06:45:20|206930.9|206780.9|206831.8|206681.8|206939.1|206789.1|206831.8|206681.8|32
1616395530000|2021-03-22 06:45:30|206835.2|206685.2|206806.5|206656.5|206837.8|206687.8|206806|206656|25
1616395540000|2021-03-22 06:45:40|206806.1|206656.1|206804.5|206654.5|206807.3|206657.3|206803.1|206653.1|16
1616395550000|2021-03-22 06:45:50|206806.5|206656.5|206800|206650|206806.5|206656.5|206786.2|206636.2|29
1616395560000|2021-03-22 06:46:00|206800.2|206650.2|206788.2|206638.2|206801.4|206651.4|206788.2|206638.2|19
1616395570000|2021-03-22 06:46:10|206788.3|206638.3|206790|206640|206790.7|206640.7|206788.3|206638.3|19
1616395580000|2021-03-22 06:46:20|206790.6|206640.6|206788|206638|206795.3|206645.3|206787|206637|23
1616395590000|2021-03-22 06:46:30|206787.7|206637.7|206785.1|206635.1|206790.5|206640.5|206784.5|206634.5|24
1616395600000|2021-03-22 06:46:40|206785.2|206635.2|206787.5|206637.5|206789|206639|206784.7|206634.7|10
1616395610000|2021-03-22 06:46:50|206788.7|206638.7|206781.8|206631.8|206791|206641|206781.8|206631.8|11
1616395620000|2021-03-22 06:47:00|206783.9|206633.9|206775.3|206625.3|206785.5|206635.5|206767.8|206617.8|19
1616395630000|2021-03-22 06:47:10|206770.7|206620.7|206771.6|206621.6|206774.3|206624.3|206770.7|206620.7|10
1616395640000|2021-03-22 06:47:20|206763.2|206613.2|206805.9|206655.9|206810.5|206660.5|206763.2|206613.2|22
1616395650000|2021-03-22 06:47:30|206806.8|206656.8|206827.1|206677.1|206838|206688|206806.8|206656.8|23
1616395660000|2021-03-22 06:47:40|206827.7|206677.7|206830.9|206680.9|206831.7|206681.7|206827.7|206677.7|25
1616395670000|2021-03-22 06:47:50|206830.8|206680.8|206856.3|206706.3|206856.3|206706.3|206830.3|206680.3|26
1616395680000|2021-03-22 06:48:00|206855|206705|206863.6|206713.6|206880.1|206730.1|206855|206705|26
1616395690000|2021-03-22 06:48:10|206863.4|206713.4|206863.3|206713.3|206868.1|206718.1|206862.5|206712.5|19
1616395700000|2021-03-22 06:48:20|206863.1|206713.1|206863.8|206713.8|206865|206715|206861.6|206711.6|20
1616395710000|2021-03-22 06:48:30|206863.6|206713.6|206867.6|206717.6|206867.6|206717.6|206863.6|206713.6|12
1616395720000|2021-03-22 06:48:40|206865.5|206715.5|206867.5|206717.5|206867.5|206717.5|206864.7|206714.7|13
1616395730000|2021-03-22 06:48:50|206869.8|206719.8|206870.1|206720.1|206870.1|206720.1|206865.9|206715.9|11
1616395740000|2021-03-22 06:49:00|206867.8|206717.8|206853.7|206703.7|206867.8|206717.8|206851.3|206701.3|18
1616395750000|2021-03-22 06:49:10|206871.1|206721.1|206889.3|206739.3|206889.3|206739.3|206871.1|206721.1|21
1616395760000|2021-03-22 06:49:20|206892.9|206742.9|206856.6|206706.6|206903|206753|206856.6|206706.6|31
1616395770000|2021-03-22 06:49:30|206853.1|206703.1|206855.3|206705.3|206862.8|206712.8|206829|206679|30
1616395780000|2021-03-22 06:49:40|206856.9|206706.9|206836|206686|206863.6|206713.6|206832.6|206682.6|19
1616395790000|2021-03-22 06:49:50|206841.8|206691.8|206815.6|206665.6|206841.8|206691.8|206813.7|206663.7|21
1616395800000|2021-03-22 06:50:00|206813.5|206663.5|206808.6|206658.6|206822.6|206672.6|206808.4|206658.4|23
1616395810000|2021-03-22 06:50:10|206808.3|206658.3|206774.6|206624.6|206808.7|206658.7|206771.1|206621.1|25
1616395820000|2021-03-22 06:50:20|206774.3|206624.3|206807.9|206657.9|206812.2|206662.2|206774.3|206624.3|25
1616395830000|2021-03-22 06:50:30|206807.8|206657.8|206811.3|206661.3|206822.4|206672.4|206807.1|206657.1|23
1616395840000|2021-03-22 06:50:40|206811.4|206661.4|206808.7|206658.7|206812.6|206662.6|206808.6|206658.6|15
1616395850000|2021-03-22 06:50:50|206809.6|206659.6|206846.8|206696.8|206847.3|206697.3|206807.6|206657.6|21
1616395860000|2021-03-22 06:51:00|206847|206697|206818.7|206668.7|206848.3|206698.3|206814.1|206664.1|20
1616395870000|2021-03-22 06:51:10|206815|206665|206823.4|206673.4|206827.6|206677.6|206815|206665|10
1616395880000|2021-03-22 06:51:20|206823.2|206673.2|206823.5|206673.5|206826.7|206676.7|206823.2|206673.2|11
1616395890000|2021-03-22 06:51:30|206823.2|206673.2|206823.7|206673.7|206824.9|206674.9|206819|206669|16
1616395900000|2021-03-22 06:51:40|206824.6|206674.6|206822.7|206672.7|206824.6|206674.6|206821.4|206671.4|10
1616395910000|2021-03-22 06:51:50|206822.5|206672.5|206846.9|206696.9|206851.1|206701.1|206822.3|206672.3|20
1616395920000|2021-03-22 06:52:00|206846.6|206696.6|206848.3|206698.3|206854|206704|206845.8|206695.8|14
1616395930000|2021-03-22 06:52:10|206848.2|206698.2|206915.5|206765.5|206917.5|206767.5|206848.2|206698.2|20
1616395940000|2021-03-22 06:52:20|206910.8|206760.8|206905.8|206755.8|206916.8|206766.8|206903.5|206753.5|16
1616395950000|2021-03-22 06:52:30|206904|206754|206889.6|206739.6|206909.6|206759.6|206881.3|206731.3|25
1616395960000|2021-03-22 06:52:40|206890.1|206740.1|206894.3|206744.3|206905.3|206755.3|206887.6|206737.6|22
1616395970000|2021-03-22 06:52:50|206891.9|206741.9|206888.3|206738.3|206911.8|206761.8|206888.2|206738.2|31
1616395980000|2021-03-22 06:53:00|206891.6|206741.6|206835.2|206685.2|206891.6|206741.6|206835.2|206685.2|28
1616395990000|2021-03-22 06:53:10|206836.5|206686.5|206869.9|206719.9|206899.4|206749.4|206836.5|206686.5|28
1616396000000|2021-03-22 06:53:20|206872.6|206722.6|206870.1|206720.1|206875.5|206725.5|206870.1|206720.1|17
1616396010000|2021-03-22 06:53:30|206870.8|206720.8|206898|206748|206902.3|206752.3|206870.7|206720.7|21
1616396020000|2021-03-22 06:53:40|206901.6|206751.6|206980|206830|206997.3|206847.3|206900.6|206750.6|23
1616396030000|2021-03-22 06:53:50|206979.5|206829.5|206980.6|206830.6|206981|206831|206972.9|206822.9|12
1616396040000|2021-03-22 06:54:00|206980|206830|206962.6|206812.6|206983.7|206833.7|206962.6|206812.6|23
1616396050000|2021-03-22 06:54:10|206960.8|206810.8|206979.1|206829.1|206986.7|206836.7|206960.8|206810.8|19
1616396060000|2021-03-22 06:54:20|206977.5|206827.5|206942|206792|206979.8|206829.8|206935.1|206785.1|22
1616396070000|2021-03-22 06:54:30|206942.4|206792.4|206933.1|206783.1|206942.9|206792.9|206926.7|206776.7|26
1616396080000|2021-03-22 06:54:40|206932|206782|206936.5|206786.5|206945.1|206795.1|206929.6|206779.6|28
1616396090000|2021-03-22 06:54:50|206937|206787|206950.2|206800.2|206955.9|206805.9|206936.4|206786.4|20
1616396100000|2021-03-22 06:55:00|206951.4|206801.4|206950.7|206800.7|206951.4|206801.4|206949.8|206799.8|16
1616396110000|2021-03-22 06:55:10|206951.5|206801.5|206952.1|206802.1|206953|206803|206946.2|206796.2|15
1616396120000|2021-03-22 06:55:20|206950.7|206800.7|206975.1|206825.1|206980.5|206830.5|206949.8|206799.8|24
1616396130000|2021-03-22 06:55:30|206975.5|206825.5|206960.5|206810.5|206976.3|206826.3|206957|206807|19
1616396140000|2021-03-22 06:55:40|206956.7|206806.7|206951.2|206801.2|206963.4|206813.4|206949.9|206799.9|18
1616396150000|2021-03-22 06:55:50|206951.1|206801.1|206950.1|206800.1|206952.7|206802.7|206947.3|206797.3|14
1616396160000|2021-03-22 06:56:00|206951.1|206801.1|206986.3|206836.3|206986.3|206836.3|206951|206801|9
1616396170000|2021-03-22 06:56:10|206980.7|206830.7|206970.3|206820.3|207035.7|206885.7|206944.7|206794.7|29
1616396180000|2021-03-22 06:56:20|206969.4|206819.4|206967|206817|206992|206842|206967|206817|18
1616396190000|2021-03-22 06:56:30|206967.3|206817.3|206987.9|206837.9|206987.9|206837.9|206967.3|206817.3|18
1616396200000|2021-03-22 06:56:40|206996|206846|207013.6|206863.6|207036.1|206886.1|206977.2|206827.2|23
1616396210000|2021-03-22 06:56:50|207014.8|206864.8|207033.5|206883.5|207038.7|206888.7|207008.5|206858.5|15
1616396220000|2021-03-22 06:57:00|207033.3|206883.3|207009.6|206859.6|207040.1|206890.1|207009.1|206859.1|13
1616396230000|2021-03-22 06:57:10|207037|206887|206995.1|206845.1|207037|206887|206958|206808|26
1616396240000|2021-03-22 06:57:20|206995|206845|206983.9|206833.9|206998.5|206848.5|206945.2|206795.2|24
1616396250000|2021-03-22 06:57:30|206984|206834|206981.2|206831.2|206985.6|206835.6|206981.2|206831.2|16
1616396260000|2021-03-22 06:57:40|206982|206832|207019.4|206869.4|207019.8|206869.8|206979.5|206829.5|20
1616396270000|2021-03-22 06:57:50|207017.5|206867.5|207098|206948|207111.3|206961.3|207017.5|206867.5|27
1616396280000|2021-03-22 06:58:00|207103.9|206953.9|207140.6|206990.6|207150.5|207000.5|207094.8|206944.8|26
1616396290000|2021-03-22 06:58:10|207135|206985|207130.9|206980.9|207139.8|206989.8|207108.8|206958.8|25
1616396300000|2021-03-22 06:58:20|207125.1|206975.1|207126.2|206976.2|207128.4|206978.4|207106.2|206956.2|21
1616396310000|2021-03-22 06:58:30|207126.7|206976.7|207123.4|206973.4|207126.7|206976.7|207096.3|206946.3|25
1616396320000|2021-03-22 06:58:40|207120.1|206970.1|207128.9|206978.9|207167.8|207017.8|207115.7|206965.7|29
1616396330000|2021-03-22 06:58:50|207140.2|206990.2|207134.7|206984.7|207148|206998|207126.8|206976.8|28
1616396340000|2021-03-22 06:59:00|207134.8|206984.8|207136.7|206986.7|207138.4|206988.4|207127.5|206977.5|25
1616396350000|2021-03-22 06:59:10|207137.3|206987.3|207136.6|206986.6|207138.3|206988.3|207136.6|206986.6|16
1616396360000|2021-03-22 06:59:20|207137.1|206987.1|207135.6|206985.6|207140|206990|207135.4|206985.4|19
1616396370000|2021-03-22 06:59:30|207136|206986|207138.8|206988.8|207142|206992|207136|206986|18
1616396380000|2021-03-22 06:59:40|207138.6|206988.6|207138.3|206988.3|207142|206992|207136.5|206986.5|19
1616396390000|2021-03-22 06:59:50|207138.5|206988.5|207135|206985|207141.7|206991.7|207134.4|206984.4|20
1616396400000|2021-03-22 07:00:00|207137.6|206987.6|207190.4|207040.4|207203.9|207053.9|207137.6|206987.6|35
1616396410000|2021-03-22 07:00:10|207192.7|207042.7|207198.7|207048.7|207205.5|207055.5|207168.2|207018.2|32
1616396420000|2021-03-22 07:00:20|207197.3|207047.3|207206.6|207056.6|207208|207058|207175.5|207025.5|35
1616396430000|2021-03-22 07:00:30|207206.5|207056.5|207233.9|207083.9|207246.4|207096.4|207202.4|207052.4|31
1616396440000|2021-03-22 07:00:40|207236.3|207086.3|207233|207083|207243.2|207093.2|207233|207083|22
1616396450000|2021-03-22 07:00:50|207236.8|207086.8|207221.6|207071.6|207239.6|207089.6|207214.7|207064.7|25
1616396460000|2021-03-22 07:01:00|207219.2|207069.2|207149.7|206999.7|207221.1|207071.1|207144.3|206994.3|33
1616396470000|2021-03-22 07:01:10|207149.2|206999.2|207219.4|207069.4|207219.4|207069.4|207146.9|206996.9|30
1616396480000|2021-03-22 07:01:20|207219|207069|207193.7|207043.7|207248.7|207098.7|207187.6|207037.6|35
1616396490000|2021-03-22 07:01:30|207185.8|207035.8|207179.2|207029.2|207191.9|207041.9|207178.5|207028.5|24
1616396500000|2021-03-22 07:01:40|207178.4|207028.4|207173.1|207023.1|207184.4|207034.4|207170.6|207020.6|21
1616396510000|2021-03-22 07:01:50|207174.8|207024.8|207137.8|206987.8|207176.5|207026.5|207129.5|206979.5|29
1616396520000|2021-03-22 07:02:00|207137.7|206987.7|207119.4|206969.4|207140.2|206990.2|207119.4|206969.4|25
1616396530000|2021-03-22 07:02:10|207117|206967|207104.4|206954.4|207117.7|206967.7|207101.4|206951.4|30
1616396540000|2021-03-22 07:02:20|207105.1|206955.1|207113.2|206963.2|207117.8|206967.8|207097|206947|27
1616396550000|2021-03-22 07:02:30|207115.6|206965.6|207109.3|206959.3|207119.7|206969.7|207107.2|206957.2|25
1616396560000|2021-03-22 07:02:40|207111.8|206961.8|207112.6|206962.6|207113.2|206963.2|207093.3|206943.3|22
1616396570000|2021-03-22 07:02:50|207112.4|206962.4|207112.5|206962.5|207113|206963|207104.3|206954.3|20
1616396580000|2021-03-22 07:03:00|207113.5|206963.5|207113.5|206963.5|207115|206965|207105.7|206955.7|23
1616396590000|2021-03-22 07:03:10|207115|206965|207155.9|207005.9|207156.7|207006.7|207115|206965|23
1616396600000|2021-03-22 07:03:20|207155.6|207005.6|207143.9|206993.9|207155.6|207005.6|207143.9|206993.9|16
1616396610000|2021-03-22 07:03:30|207144.6|206994.6|207162.5|207012.5|207162.5|207012.5|207128.9|206978.9|29
1616396620000|2021-03-22 07:03:40|207161.6|207011.6|207160.8|207010.8|207164.9|207014.9|207145.5|206995.5|28
1616396630000|2021-03-22 07:03:50|207159.7|207009.7|207172.9|207022.9|207176.5|207026.5|207150.9|207000.9|26
1616396640000|2021-03-22 07:04:00|207170.4|207020.4|207176.5|207026.5|207179.4|207029.4|207155.8|207005.8|28
1616396650000|2021-03-22 07:04:10|207176|207026|207238.2|207088.2|207238.8|207088.8|207176|207026|26
1616396660000|2021-03-22 07:04:20|207240.1|207090.1|207262.1|207112.1|207262.1|207112.1|207238.4|207088.4|21
1616396670000|2021-03-22 07:04:30|207262.8|207112.8|207261.5|207111.5|207280.5|207130.5|207253.2|207103.2|35
1616396680000|2021-03-22 07:04:40|207262.3|207112.3|207295.6|207145.6|207297.6|207147.6|207262.3|207112.3|22
1616396690000|2021-03-22 07:04:50|207272.4|207122.4|207323|207173|207339.8|207189.8|207261.8|207111.8|32
1616396700000|2021-03-22 07:05:00|207326.1|207176.1|207317.8|207167.8|207342|207192|207312.8|207162.8|27
1616396710000|2021-03-22 07:05:10|207315.1|207165.1|207330.7|207180.7|207337.4|207187.4|207284.9|207134.9|35
1616396720000|2021-03-22 07:05:20|207334|207184|207323.6|207173.6|207335.6|207185.6|207311.8|207161.8|25
1616396730000|2021-03-22 07:05:30|207324.5|207174.5|207300.6|207150.6|207324.5|207174.5|207287.1|207137.1|30
1616396740000|2021-03-22 07:05:40|207299.9|207149.9|207296.6|207146.6|207302.3|207152.3|207291.8|207141.8|23
1616396750000|2021-03-22 07:05:50|207294.9|207144.9|207240|207090|207300.1|207150.1|207234.4|207084.4|33
1616396760000|2021-03-22 07:06:00|207235.3|207085.3|207305.6|207155.6|207305.6|207155.6|207234|207084|28
1616396770000|2021-03-22 07:06:10|207306.9|207156.9|207305.5|207155.5|207307.1|207157.1|207301.9|207151.9|28
1616396780000|2021-03-22 07:06:20|207305.8|207155.8|207304.3|207154.3|207307|207157|207291.4|207141.4|26
1616396790000|2021-03-22 07:06:30|207301.9|207151.9|207337.4|207187.4|207339.2|207189.2|207301.8|207151.8|25
1616396800000|2021-03-22 07:06:40|207335|207185|207332.5|207182.5|207337.2|207187.2|207329.3|207179.3|15
1616396810000|2021-03-22 07:06:50|207332.8|207182.8|207307.5|207157.5|207332.8|207182.8|207306.2|207156.2|19
1616396820000|2021-03-22 07:07:00|207308.4|207158.4|207302.8|207152.8|207308.4|207158.4|207301|207151|30
1616396830000|2021-03-22 07:07:10|207303.3|207153.3|207325.9|207175.9|207325.9|207175.9|207303.3|207153.3|22
1616396840000|2021-03-22 07:07:20|207317.6|207167.6|207300.6|207150.6|207318.9|207168.9|207299|207149|33
1616396850000|2021-03-22 07:07:30|207291.4|207141.4|207222.4|207072.4|207291.4|207141.4|207222.3|207072.3|33
1616396860000|2021-03-22 07:07:40|207224.2|207074.2|207235.1|207085.1|207245.5|207095.5|207221.1|207071.1|29
1616396870000|2021-03-22 07:07:50|207236.9|207086.9|207235.7|207085.7|207241.6|207091.6|207234.1|207084.1|24
1616396880000|2021-03-22 07:08:00|207236.8|207086.8|207285.9|207135.9|207288.9|207138.9|207236.8|207086.8|22
1616396890000|2021-03-22 07:08:10|207283.8|207133.8|207294.2|207144.2|207295.9|207145.9|207283.6|207133.6|20
1616396900000|2021-03-22 07:08:20|207277.7|207127.7|207238.2|207088.2|207284.2|207134.2|207229.2|207079.2|31
1616396910000|2021-03-22 07:08:30|207236.9|207086.9|207249.4|207099.4|207259.3|207109.3|207230.2|207080.2|33
1616396920000|2021-03-22 07:08:40|207254.6|207104.6|207241.1|207091.1|207255|207105|207241.1|207091.1|26
1616396930000|2021-03-22 07:08:50|207242.5|207092.5|207254.3|207104.3|207255.9|207105.9|207235.7|207085.7|29
1616396940000|2021-03-22 07:09:00|207251.4|207101.4|207266.7|207116.7|207267.2|207117.2|207249.7|207099.7|33
1616396950000|2021-03-22 07:09:10|207266.9|207116.9|207281|207131|207287.5|207137.5|207253.6|207103.6|25
1616396960000|2021-03-22 07:09:20|207269|207119|207283.3|207133.3|207284.3|207134.3|207262.9|207112.9|19
1616396970000|2021-03-22 07:09:30|207283.5|207133.5|207231.4|207081.4|207285.9|207135.9|207225.3|207075.3|21
1616396980000|2021-03-22 07:09:40|207231.5|207081.5|207314.5|207164.5|207315.5|207165.5|207230.3|207080.3|33
1616396990000|2021-03-22 07:09:50|207314.6|207164.6|207316|207166|207317.9|207167.9|207311.4|207161.4|36
1616397000000|2021-03-22 07:10:00|207315.6|207165.6|207301.2|207151.2|207315.9|207165.9|207289.5|207139.5|33
1616397010000|2021-03-22 07:10:10|207300.6|207150.6|207298.5|207148.5|207301|207151|207297|207147|18
1616397020000|2021-03-22 07:10:20|207299.1|207149.1|207300|207150|207300.3|207150.3|207296.4|207146.4|16
1616397030000|2021-03-22 07:10:30|207297.9|207147.9|207300.5|207150.5|207302.1|207152.1|207297.7|207147.7|13
1616397040000|2021-03-22 07:10:40|207299.7|207149.7|207370.1|207220.1|207376.6|207226.6|207299.7|207149.7|28
1616397050000|2021-03-22 07:10:50|207367.6|207217.6|207348.8|207198.8|207373.7|207223.7|207348.8|207198.8|30
1616397060000|2021-03-22 07:11:00|207349.7|207199.7|207379.9|207229.9|207379.9|207229.9|207345.4|207195.4|28
1616397070000|2021-03-22 07:11:10|207383.8|207233.8|207385.1|207235.1|207396|207246|207381.6|207231.6|28
1616397080000|2021-03-22 07:11:20|207380|207230|207407.7|207257.7|207418.5|207268.5|207371.6|207221.6|30
1616397090000|2021-03-22 07:11:30|207409.3|207259.3|207391.9|207241.9|207409.3|207259.3|207381.4|207231.4|24
1616397100000|2021-03-22 07:11:40|207392.5|207242.5|207392.2|207242.2|207394.1|207244.1|207383.3|207233.3|19
1616397110000|2021-03-22 07:11:50|207392.5|207242.5|207461.2|207311.2|207461.7|207311.7|207390.1|207240.1|22
1616397120000|2021-03-22 07:12:00|207463.9|207313.9|207462.6|207312.6|207464|207314|207458.3|207308.3|30
1616397130000|2021-03-22 07:12:10|207460.7|207310.7|207443.8|207293.8|207464.3|207314.3|207441.1|207291.1|25
1616397140000|2021-03-22 07:12:20|207444.2|207294.2|207469.4|207319.4|207469.4|207319.4|207442.7|207292.7|22
1616397150000|2021-03-22 07:12:30|207469.3|207319.3|207463.9|207313.9|207469.3|207319.3|207462.4|207312.4|24
1616397160000|2021-03-22 07:12:40|207464.2|207314.2|207463.6|207313.6|207465.4|207315.4|207463.6|207313.6|9
1616397170000|2021-03-22 07:12:50|207463.9|207313.9|207460.4|207310.4|207467.1|207317.1|207458|207308|16
1616397180000|2021-03-22 07:13:00|207462.7|207312.7|207464|207314|207467.5|207317.5|207460.2|207310.2|28
1616397190000|2021-03-22 07:13:10|207464.4|207314.4|207458|207308|207467.8|207317.8|207456.8|207306.8|27
1616397200000|2021-03-22 07:13:20|207461.1|207311.1|207505.5|207355.5|207515.1|207365.1|207459.3|207309.3|28
1616397210000|2021-03-22 07:13:30|207509.7|207359.7|207558.1|207408.1|207565.2|207415.2|207508.2|207358.2|26
1616397220000|2021-03-22 07:13:40|207562.4|207412.4|207521.2|207371.2|207562.6|207412.6|207515.4|207365.4|25
1616397230000|2021-03-22 07:13:50|207522.4|207372.4|207499.8|207349.8|207522.4|207372.4|207491.7|207341.7|29
1616397240000|2021-03-22 07:14:00|207500.3|207350.3|207513.2|207363.2|207551.5|207401.5|207499.8|207349.8|27
1616397250000|2021-03-22 07:14:10|207513.3|207363.3|207509.5|207359.5|207517.6|207367.6|207509.5|207359.5|25
1616397260000|2021-03-22 07:14:20|207510.6|207360.6|207511.2|207361.2|207513.3|207363.3|207509.9|207359.9|23
1616397270000|2021-03-22 07:14:30|207512.6|207362.6|207481.3|207331.3|207512.6|207362.6|207480.2|207330.2|27
1616397280000|2021-03-22 07:14:40|207480.9|207330.9|207476.2|207326.2|207481.4|207331.4|207474.7|207324.7|18
1616397290000|2021-03-22 07:14:50|207502.1|207352.1|207481.1|207331.1|207502.1|207352.1|207471.8|207321.8|23
1616397300000|2021-03-22 07:15:00|207475.7|207325.7|207454.9|207304.9|207477.8|207327.8|207451|207301|29
1616397310000|2021-03-22 07:15:10|207459.4|207309.4|207486.4|207336.4|207486.4|207336.4|207458.5|207308.5|31
1616397320000|2021-03-22 07:15:20|207485|207335|207389.4|207239.4|207489|207339|207389.4|207239.4|30
1616397330000|2021-03-22 07:15:30|207390.7|207240.7|207400.2|207250.2|207400.2|207250.2|207370.2|207220.2|35
1616397340000|2021-03-22 07:15:40|207402.1|207252.1|207413.9|207263.9|207414.9|207264.9|207392|207242|33
1616397350000|2021-03-22 07:15:50|207402.2|207252.2|207349.1|207199.1|207402.2|207252.2|207344.5|207194.5|29
1616397360000|2021-03-22 07:16:00|207342.7|207192.7|207330.2|207180.2|207368.9|207218.9|207330.2|207180.2|37
1616397370000|2021-03-22 07:16:10|207324.5|207174.5|207241|207091|207324.5|207174.5|207240.5|207090.5|32
1616397380000|2021-03-22 07:16:20|207243.8|207093.8|207221.5|207071.5|207245.2|207095.2|207213.9|207063.9|32
1616397390000|2021-03-22 07:16:30|207218.2|207068.2|207195.1|207045.1|207223|207073|207194.8|207044.8|31
1616397400000|2021-03-22 07:16:40|207196.8|207046.8|207144.6|206994.6|207196.8|207046.8|207107.1|206957.1|37
1616397410000|2021-03-22 07:16:50|207145.7|206995.7|207115.6|206965.6|207145.7|206995.7|207110|206960|28
1616397420000|2021-03-22 07:17:00|207116.8|206966.8|207125.7|206975.7|207138.2|206988.2|207115|206965|36
1616397430000|2021-03-22 07:17:10|207123.3|206973.3|207089.2|206939.2|207123.3|206973.3|207089.2|206939.2|26
1616397440000|2021-03-22 07:17:20|207097.1|206947.1|206972.2|206822.2|207097.1|206947.1|206932.8|206782.8|38
1616397450000|2021-03-22 07:17:30|206974.3|206824.3|207005.9|206855.9|207013.1|206863.1|206970.9|206820.9|24
1616397460000|2021-03-22 07:17:40|207006.2|206856.2|206992|206842|207010.2|206860.2|206991.9|206841.9|29
1616397470000|2021-03-22 07:17:50|206991.8|206841.8|206956.3|206806.3|206992.4|206842.4|206950.1|206800.1|33
1616397480000|2021-03-22 07:18:00|206956.1|206806.1|206960.6|206810.6|206963.2|206813.2|206954.4|206804.4|23
1616397490000|2021-03-22 07:18:10|206961.6|206811.6|207000.9|206850.9|207004.6|206854.6|206959.3|206809.3|19
1616397500000|2021-03-22 07:18:20|207001.1|206851.1|207023.3|206873.3|207030.7|206880.7|206997.2|206847.2|30
1616397510000|2021-03-22 07:18:30|207025.5|206875.5|207001.5|206851.5|207026.8|206876.8|207001|206851|29
1616397520000|2021-03-22 07:18:40|207003.1|206853.1|206999.3|206849.3|207016.9|206866.9|206999.2|206849.2|31
1616397530000|2021-03-22 07:18:50|206997.7|206847.7|206951.6|206801.6|207001.8|206851.8|206951.6|206801.6|30
1616397540000|2021-03-22 07:19:00|206948.3|206798.3|206948|206798|206953.8|206803.8|206930.2|206780.2|30
1616397550000|2021-03-22 07:19:10|206954|206804|206930.5|206780.5|206954|206804|206926.3|206776.3|23
1616397560000|2021-03-22 07:19:20|206930.3|206780.3|206951.9|206801.9|206967.1|206817.1|206929.6|206779.6|24
1616397570000|2021-03-22 07:19:30|206952.6|206802.6|207004.1|206854.1|207010.2|206860.2|206952.6|206802.6|22
1616397580000|2021-03-22 07:19:40|207003.6|206853.6|207013.6|206863.6|207014.9|206864.9|207001.8|206851.8|21
1616397590000|2021-03-22 07:19:50|207014.4|206864.4|207009.8|206859.8|207026.7|206876.7|207009.5|206859.5|29
1616397600000|2021-03-22 07:20:00|207009.6|206859.6|207008.7|206858.7|207014.7|206864.7|207004.1|206854.1|30
1616397610000|2021-03-22 07:20:10|207009.8|206859.8|207028.6|206878.6|207032|206882|207009.8|206859.8|28
1616397620000|2021-03-22 07:20:20|207030.5|206880.5|207024|206874|207030.5|206880.5|207021.9|206871.9|25
1616397630000|2021-03-22 07:20:30|207023.5|206873.5|207062.5|206912.5|207069.2|206919.2|207023.5|206873.5|25
1616397640000|2021-03-22 07:20:40|207061.5|206911.5|207061.1|206911.1|207063|206913|207059|206909|19
1616397650000|2021-03-22 07:20:50|207060.6|206910.6|207061.1|206911.1|207061.3|206911.3|207059.8|206909.8|9
1616397660000|2021-03-22 07:21:00|207061.3|206911.3|207070.4|206920.4|207073.9|206923.9|207060.8|206910.8|19
1616397670000|2021-03-22 07:21:10|207067.3|206917.3|207080.4|206930.4|207088.8|206938.8|207065.9|206915.9|20
1616397680000|2021-03-22 07:21:20|207077.4|206927.4|207081.1|206931.1|207083|206933|207071.7|206921.7|14
1616397690000|2021-03-22 07:21:30|207082.1|206932.1|207076.9|206926.9|207085.3|206935.3|207076.7|206926.7|20
1616397700000|2021-03-22 07:21:40|207079.9|206929.9|207112.3|206962.3|207118.6|206968.6|207079.9|206929.9|21
1616397710000|2021-03-22 07:21:50|207111.9|206961.9|207099.5|206949.5|207113.8|206963.8|207099.5|206949.5|18
1616397720000|2021-03-22 07:22:00|207099.8|206949.8|207053.1|206903.1|207099.8|206949.8|207047.3|206897.3|37
1616397730000|2021-03-22 07:22:10|207052.9|206902.9|206982.2|206832.2|207054.8|206904.8|206960.7|206810.7|39
1616397740000|2021-03-22 07:22:20|206980.2|206830.2|206980.3|206830.3|206982.6|206832.6|206978.6|206828.6|24
1616397750000|2021-03-22 07:22:30|206981.2|206831.2|206964.1|206814.1|206981.4|206831.4|206956.4|206806.4|35
1616397760000|2021-03-22 07:22:40|206966.7|206816.7|206953.1|206803.1|206967.4|206817.4|206947|206797|28
1616397770000|2021-03-22 07:22:50|206929.5|206779.5|206863.8|206713.8|206929.5|206779.5|206859|206709|28
1616397780000|2021-03-22 07:23:00|206847.9|206697.9|206797.9|206647.9|206870.2|206720.2|206797.9|206647.9|35
1616397790000|2021-03-22 07:23:10|206802.4|206652.4|206798.5|206648.5|206805.8|206655.8|206794.6|206644.6|29
1616397800000|2021-03-22 07:23:20|206809.4|206659.4|206839.9|206689.9|206847|206697|206800.7|206650.7|36
1616397810000|2021-03-22 07:23:30|206837.4|206687.4|206819.7|206669.7|206849.5|206699.5|206819.7|206669.7|28
1616397820000|2021-03-22 07:23:40|206812.7|206662.7|206819.1|206669.1|206822.8|206672.8|206812.1|206662.1|26
1616397830000|2021-03-22 07:23:50|206835.8|206685.8|206939.5|206789.5|206945.1|206795.1|206835.8|206685.8|30
1616397840000|2021-03-22 07:24:00|206947.8|206797.8|206960.4|206810.4|206962.9|206812.9|206943.3|206793.3|30
1616397850000|2021-03-22 07:24:10|206958.2|206808.2|206969.9|206819.9|206979.6|206829.6|206957.6|206807.6|23
1616397860000|2021-03-22 07:24:20|206970.5|206820.5|206971|206821|206975.2|206825.2|206969.8|206819.8|21
1616397870000|2021-03-22 07:24:30|206971.1|206821.1|206971.4|206821.4|206972.6|206822.6|206969.5|206819.5|25
1616397880000|2021-03-22 07:24:40|206970.8|206820.8|206972.1|206822.1|206989.8|206839.8|206970.8|206820.8|31
1616397890000|2021-03-22 07:24:50|206972.2|206822.2|207053.5|206903.5|207055.1|206905.1|206971.3|206821.3|34
1616397900000|2021-03-22 07:25:00|207053.8|206903.8|207047.3|206897.3|207053.8|206903.8|207044.4|206894.4|28
1616397910000|2021-03-22 07:25:10|207046.5|206896.5|207018.8|206868.8|207049|206899|207015.7|206865.7|25
1616397920000|2021-03-22 07:25:20|207019.1|206869.1|207018|206868|207020.9|206870.9|207014.5|206864.5|17
1616397930000|2021-03-22 07:25:30|207018.3|206868.3|207022|206872|207022.1|206872.1|207018.1|206868.1|14
1616397940000|2021-03-22 07:25:40|207021.1|206871.1|207021.5|206871.5|207022.5|206872.5|207020.8|206870.8|14
1616397950000|2021-03-22 07:25:50|207010.7|206860.7|207012.6|206862.6|207021.7|206871.7|207002.4|206852.4|27
1616397960000|2021-03-22 07:26:00|207014.4|206864.4|206971.3|206821.3|207021|206871|206971.3|206821.3|33
1616397970000|2021-03-22 07:26:10|206966|206816|206939.4|206789.4|206969.5|206819.5|206939.3|206789.3|39
1616397980000|2021-03-22 07:26:20|206939.5|206789.5|206943.2|206793.2|206943.2|206793.2|206937|206787|31
1616397990000|2021-03-22 07:26:30|206941|206791|206983.5|206833.5|206989.6|206839.6|206936.9|206786.9|30
1616398000000|2021-03-22 07:26:40|206983.6|206833.6|207023.2|206873.2|207023.3|206873.3|206983.6|206833.6|35
1616398010000|2021-03-22 07:26:50|207027.1|206877.1|207031.7|206881.7|207033.5|206883.5|207020.3|206870.3|29
1616398020000|2021-03-22 07:27:00|207031.3|206881.3|207025.3|206875.3|207031.3|206881.3|206999|206849|24
1616398030000|2021-03-22 07:27:10|207059.9|206909.9|207063|206913|207072.1|206922.1|207059.9|206909.9|29
1616398040000|2021-03-22 07:27:20|207063.2|206913.2|207061|206911|207071|206921|207061|206911|26
1616398050000|2021-03-22 07:27:30|207062.9|206912.9|207068.4|206918.4|207068.4|206918.4|207060.6|206910.6|22
1616398060000|2021-03-22 07:27:40|207068.2|206918.2|207024.3|206874.3|207068.2|206918.2|206971.3|206821.3|33
1616398070000|2021-03-22 07:27:50|207025.2|206875.2|207032.4|206882.4|207038.4|206888.4|207019.6|206869.6|26
1616398080000|2021-03-22 07:28:00|207031.4|206881.4|207015|206865|207032.5|206882.5|207014.2|206864.2|24
1616398090000|2021-03-22 07:28:10|207015.8|206865.8|206986.6|206836.6|207017|206867|206985|206835|27
1616398100000|2021-03-22 07:28:20|206983.1|206833.1|206991.8|206841.8|206994.3|206844.3|206983.1|206833.1|25
1616398110000|2021-03-22 07:28:30|206990.8|206840.8|206981.9|206831.9|206990.8|206840.8|206974.2|206824.2|22
1616398120000|2021-03-22 07:28:40|206982.3|206832.3|206984.9|206834.9|206993.2|206843.2|206981.1|206831.1|29
1616398130000|2021-03-22 07:28:50|206984.6|206834.6|207004.1|206854.1|207006.6|206856.6|206983.5|206833.5|29
1616398140000|2021-03-22 07:29:00|207011.4|206861.4|207008.9|206858.9|207011.4|206861.4|207003.7|206853.7|31
1616398150000|2021-03-22 07:29:10|207008.2|206858.2|206990.5|206840.5|207008.3|206858.3|206963.6|206813.6|33
1616398160000|2021-03-22 07:29:20|206996|206846|206993.9|206843.9|207000.9|206850.9|206985.7|206835.7|30
1616398170000|2021-03-22 07:29:30|207026.9|206876.9|207034.8|206884.8|207038.8|206888.8|207025.6|206875.6|33
1616398180000|2021-03-22 07:29:40|207033.1|206883.1|207034.9|206884.9|207037.9|206887.9|207027.7|206877.7|32
1616398190000|2021-03-22 07:29:50|207032.6|206882.6|207031.8|206881.8|207040.6|206890.6|207028.3|206878.3|27
1616398200000|2021-03-22 07:30:00|207032.1|206882.1|207024.4|206874.4|207034.9|206884.9|207024.4|206874.4|26
1616398210000|2021-03-22 07:30:10|207024.9|206874.9|207034|206884|207037.8|206887.8|206994.3|206844.3|38
1616398220000|2021-03-22 07:30:20|207033.3|206883.3|207078|206928|207078|206928|207033.3|206883.3|36
1616398230000|2021-03-22 07:30:30|207077.5|206927.5|207091.3|206941.3|207108.6|206958.6|207076.7|206926.7|33
1616398240000|2021-03-22 07:30:40|207090.5|206940.5|207085.2|206935.2|207090.6|206940.6|207082.7|206932.7|25
1616398250000|2021-03-22 07:30:50|207085.3|206935.3|207089.2|206939.2|207089.7|206939.7|207082.3|206932.3|30
1616398260000|2021-03-22 07:31:00|207089|206939|207084|206934|207089.3|206939.3|207078.6|206928.6|28
1616398270000|2021-03-22 07:31:10|207084.4|206934.4|207094.7|206944.7|207094.7|206944.7|207083.8|206933.8|23
1616398280000|2021-03-22 07:31:20|207093.8|206943.8|207092.9|206942.9|207093.8|206943.8|207086.6|206936.6|26
1616398290000|2021-03-22 07:31:30|207092.6|206942.6|207066.3|206916.3|207092.6|206942.6|206999.5|206849.5|30
1616398300000|2021-03-22 07:31:40|207066.8|206916.8|207070.5|206920.5|207082.3|206932.3|207057.9|206907.9|30
1616398310000|2021-03-22 07:31:50|207075.8|206925.8|207063.6|206913.6|207164.9|207014.9|207045.6|206895.6|34
1616398320000|2021-03-22 07:32:00|207063.1|206913.1|207078.4|206928.4|207082.9|206932.9|207055.5|206905.5|26
1616398330000|2021-03-22 07:32:10|207075.2|206925.2|207057.2|206907.2|207079.6|206929.6|207057.2|206907.2|23
1616398340000|2021-03-22 07:32:20|207060.3|206910.3|207112.7|206962.7|207135.2|206985.2|207060.3|206910.3|18
1616398350000|2021-03-22 07:32:30|207109.1|206959.1|207221.2|207071.2|207228.7|207078.7|207109.1|206959.1|30
1616398360000|2021-03-22 07:32:40|207222.7|207072.7|207244|207094|207244|207094|207217|207067|29
1616398370000|2021-03-22 07:32:50|207246|207096|207227.3|207077.3|207246|207096|207227.3|207077.3|24
1616398380000|2021-03-22 07:33:00|207234.6|207084.6|207232.8|207082.8|207234.6|207084.6|207229.6|207079.6|20
1616398390000|2021-03-22 07:33:10|207232.1|207082.1|207236.4|207086.4|207236.4|207086.4|207230|207080|22
1616398400000|2021-03-22 07:33:20|207234.7|207084.7|207289.3|207139.3|207293.4|207143.4|207206.4|207056.4|24
1616398410000|2021-03-22 07:33:30|207286.2|207136.2|207287.9|207137.9|207293.2|207143.2|207286.2|207136.2|26
1616398420000|2021-03-22 07:33:40|207327.4|207177.4|207320.8|207170.8|207327.4|207177.4|207316|207166|15
1616398430000|2021-03-22 07:33:50|207319.9|207169.9|207256.8|207106.8|207323.3|207173.3|207253.8|207103.8|22
1616398440000|2021-03-22 07:34:00|207263|207113|207259.2|207109.2|207263.7|207113.7|207259|207109|15
1616398450000|2021-03-22 07:34:10|207259.5|207109.5|207278.2|207128.2|207282.5|207132.5|207259.5|207109.5|21
1616398460000|2021-03-22 07:34:20|207278.9|207128.9|207291.3|207141.3|207291.7|207141.7|207265.5|207115.5|21
1616398470000|2021-03-22 07:34:30|207289.4|207139.4|207291.9|207141.9|207291.9|207141.9|207286.5|207136.5|20
1616398480000|2021-03-22 07:34:40|207290.2|207140.2|207287.4|207137.4|207290.2|207140.2|207284.2|207134.2|20
1616398490000|2021-03-22 07:34:50|207286.9|207136.9|207215.5|207065.5|207287.8|207137.8|207209.3|207059.3|21
1616398500000|2021-03-22 07:35:00|207217.5|207067.5|207196.7|207046.7|207244.5|207094.5|207196.7|207046.7|30
1616398510000|2021-03-22 07:35:10|207197.1|207047.1|207248.8|207098.8|207249.8|207099.8|207182.7|207032.7|25
1616398520000|2021-03-22 07:35:20|207253.2|207103.2|207267.7|207117.7|207275.1|207125.1|207249.7|207099.7|30
1616398530000|2021-03-22 07:35:30|207266.4|207116.4|207264.1|207114.1|207266.7|207116.7|207263.1|207113.1|24
1616398540000|2021-03-22 07:35:40|207264.2|207114.2|207261.6|207111.6|207265.1|207115.1|207261|207111|22
1616398550000|2021-03-22 07:35:50|207261.4|207111.4|207261.2|207111.2|207277.2|207127.2|207260|207110|19
1616398560000|2021-03-22 07:36:00|207263|207113|207312|207162|207313.2|207163.2|207259.8|207109.8|37
1616398570000|2021-03-22 07:36:10|207312.7|207162.7|207300.8|207150.8|207328.7|207178.7|207298.1|207148.1|29
1616398580000|2021-03-22 07:36:20|207302.3|207152.3|207299.3|207149.3|207305.2|207155.2|207299.3|207149.3|20
1616398590000|2021-03-22 07:36:30|207299|207149|207310.3|207160.3|207310.3|207160.3|207298.4|207148.4|17
1616398600000|2021-03-22 07:36:40|207309.8|207159.8|207343.7|207193.7|207347|207197|207309.8|207159.8|28
1616398610000|2021-03-22 07:36:50|207343.2|207193.2|207342|207192|207350.8|207200.8|207340.5|207190.5|21
1616398620000|2021-03-22 07:37:00|207340.9|207190.9|207346.9|207196.9|207346.9|207196.9|207340.9|207190.9|20
1616398630000|2021-03-22 07:37:10|207371.2|207221.2|207374.1|207224.1|207403.5|207253.5|207348.5|207198.5|36
1616398640000|2021-03-22 07:37:20|207374.5|207224.5|207350.2|207200.2|207374.5|207224.5|207320.7|207170.7|35
1616398650000|2021-03-22 07:37:30|207351.5|207201.5|207330.5|207180.5|207354.7|207204.7|207329.8|207179.8|29
1616398660000|2021-03-22 07:37:40|207330.7|207180.7|207337.7|207187.7|207337.7|207187.7|207321.8|207171.8|30
1616398670000|2021-03-22 07:37:50|207337.6|207187.6|207368.1|207218.1|207368.8|207218.8|207337.6|207187.6|28
1616398680000|2021-03-22 07:38:00|207367.6|207217.6|207391.8|207241.8|207391.8|207241.8|207367.6|207217.6|24
1616398690000|2021-03-22 07:38:10|207374.7|207224.7|207372.4|207222.4|207380.5|207230.5|207366|207216|28
1616398700000|2021-03-22 07:38:20|207372.8|207222.8|207429.2|207279.2|207429.2|207279.2|207371.5|207221.5|32
1616398710000|2021-03-22 07:38:30|207429.7|207279.7|207428.5|207278.5|207430.7|207280.7|207423.5|207273.5|23
1616398720000|2021-03-22 07:38:40|207428.2|207278.2|207418.5|207268.5|207429.9|207279.9|207417.1|207267.1|28
1616398730000|2021-03-22 07:38:50|207418.6|207268.6|207473.6|207323.6|207473.9|207323.9|207418.6|207268.6|31
1616398740000|2021-03-22 07:39:00|207471.8|207321.8|207467.3|207317.3|207472.7|207322.7|207456.8|207306.8|27
1616398750000|2021-03-22 07:39:10|207465|207315|207451.9|207301.9|207468.7|207318.7|207450.4|207300.4|24
1616398760000|2021-03-22 07:39:20|207452.2|207302.2|207468.6|207318.6|207474.9|207324.9|207451.2|207301.2|30
1616398770000|2021-03-22 07:39:30|207468.1|207318.1|207498.2|207348.2|207498.3|207348.3|207468.1|207318.1|29
1616398780000|2021-03-22 07:39:40|207497.1|207347.1|207499.3|207349.3|207518.5|207368.5|207492.3|207342.3|31
1616398790000|2021-03-22 07:39:50|207497.3|207347.3|207517.5|207367.5|207520.6|207370.6|207471.7|207321.7|29
1616398800000|2021-03-22 07:40:00|207511.7|207361.7|207535.8|207385.8|207559.8|207409.8|207511.7|207361.7|26
1616398810000|2021-03-22 07:40:10|207533.1|207383.1|207526.9|207376.9|207538.2|207388.2|207526.9|207376.9|22
1616398820000|2021-03-22 07:40:20|207527.4|207377.4|207513.5|207363.5|207527.4|207377.4|207509.9|207359.9|33
1616398830000|2021-03-22 07:40:30|207513.8|207363.8|207518.8|207368.8|207518.9|207368.9|207512.9|207362.9|24
1616398840000|2021-03-22 07:40:40|207514.5|207364.5|207519.2|207369.2|207521|207371|207514.5|207364.5|25
1616398850000|2021-03-22 07:40:50|207519.3|207369.3|207517.3|207367.3|207520.2|207370.2|207512.4|207362.4|22
1616398860000|2021-03-22 07:41:00|207517|207367|207514.7|207364.7|207521.3|207371.3|207506.8|207356.8|24
1616398870000|2021-03-22 07:41:10|207515.7|207365.7|207552.8|207402.8|207552.8|207402.8|207515.7|207365.7|18
1616398880000|2021-03-22 07:41:20|207564.1|207414.1|207563.2|207413.2|207567.1|207417.1|207550.1|207400.1|32
1616398890000|2021-03-22 07:41:30|207601.2|207451.2|207602|207452|207607.1|207457.1|207595.1|207445.1|28
1616398900000|2021-03-22 07:41:40|207601.6|207451.6|207629.4|207479.4|207631.8|207481.8|207600.1|207450.1|22
1616398910000|2021-03-22 07:41:50|207629.1|207479.1|207625|207475|207629.1|207479.1|207619.7|207469.7|25
1616398920000|2021-03-22 07:42:00|207629|207479|207607.9|207457.9|207630.5|207480.5|207605|207455|27
1616398930000|2021-03-22 07:42:10|207604.4|207454.4|207614.8|207464.8|207619.3|207469.3|207602.3|207452.3|24
1616398940000|2021-03-22 07:42:20|207615.9|207465.9|207612.3|207462.3|207630.1|207480.1|207610.9|207460.9|22
1616398950000|2021-03-22 07:42:30|207612.9|207462.9|207602.9|207452.9|207631|207481|207598.9|207448.9|26
1616398960000|2021-03-22 07:42:40|207602.2|207452.2|207603.9|207453.9|207605.2|207455.2|207598.8|207448.8|20
1616398970000|2021-03-22 07:42:50|207604.7|207454.7|207608.9|207458.9|207608.9|207458.9|207601.2|207451.2|16
1616398980000|2021-03-22 07:43:00|207608|207458|207598.4|207448.4|207609.1|207459.1|207597.9|207447.9|20
1616398990000|2021-03-22 07:43:10|207598.8|207448.8|207580.1|207430.1|207608.2|207458.2|207580.1|207430.1|22
1616399000000|2021-03-22 07:43:20|207578|207428|207574.2|207424.2|207578.7|207428.7|207571.6|207421.6|21
1616399010000|2021-03-22 07:43:30|207573|207423|207577.3|207427.3|207577.5|207427.5|207571.8|207421.8|22
1616399020000|2021-03-22 07:43:40|207577.1|207427.1|207577.7|207427.7|207582.3|207432.3|207577|207427|29
1616399030000|2021-03-22 07:43:50|207578|207428|207565.2|207415.2|207582.2|207432.2|207561.7|207411.7|20
1616399040000|2021-03-22 07:44:00|207559.7|207409.7|207562.9|207412.9|207565.3|207415.3|207559.7|207409.7|19
1616399050000|2021-03-22 07:44:10|207563.6|207413.6|207558.6|207408.6|207563.6|207413.6|207548.5|207398.5|35
1616399060000|2021-03-22 07:44:20|207557.2|207407.2|207580.8|207430.8|207584.8|207434.8|207554.3|207404.3|33
1616399070000|2021-03-22 07:44:30|207587.2|207437.2|207629|207479|207639.5|207489.5|207584.2|207434.2|35
1616399080000|2021-03-22 07:44:40|207628.7|207478.7|207625|207475|207628.7|207478.7|207623.2|207473.2|20
1616399090000|2021-03-22 07:44:50|207624.9|207474.9|207621.4|207471.4|207629.5|207479.5|207609.6|207459.6|27
1616399100000|2021-03-22 07:45:00|207624.2|207474.2|207618.7|207468.7|207656.4|207506.4|207614.2|207464.2|35
1616399110000|2021-03-22 07:45:10|207599.4|207449.4|207567|207417|207601.7|207451.7|207567|207417|29
1616399120000|2021-03-22 07:45:20|207567.8|207417.8|207577.9|207427.9|207578.2|207428.2|207547.5|207397.5|24
1616399130000|2021-03-22 07:45:30|207574.5|207424.5|207581.3|207431.3|207584.2|207434.2|207574.5|207424.5|19
1616399140000|2021-03-22 07:45:40|207581.1|207431.1|207580|207430|207581.9|207431.9|207579.5|207429.5|19
1616399150000|2021-03-22 07:45:50|207580.6|207430.6|207581.3|207431.3|207583|207433|207579.1|207429.1|20
1616399160000|2021-03-22 07:46:00|207585.7|207435.7|207587.1|207437.1|207588.5|207438.5|207583.5|207433.5|27
1616399170000|2021-03-22 07:46:10|207588.1|207438.1|207589.1|207439.1|207589.7|207439.7|207586.7|207436.7|23
1616399180000|2021-03-22 07:46:20|207588.3|207438.3|207621.8|207471.8|207623.2|207473.2|207587.5|207437.5|21
1616399190000|2021-03-22 07:46:30|207621.1|207471.1|207625.7|207475.7|207627.6|207477.6|207617.9|207467.9|28
1616399200000|2021-03-22 07:46:40|207624.3|207474.3|207603.5|207453.5|207625.5|207475.5|207602|207452|22
1616399210000|2021-03-22 07:46:50|207601.2|207451.2|207619.1|207469.1|207629.6|207479.6|207595.5|207445.5|33
1616399220000|2021-03-22 07:47:00|207618.7|207468.7|207631.5|207481.5|207636.2|207486.2|207610.8|207460.8|33
1616399230000|2021-03-22 07:47:10|207630.3|207480.3|207626.7|207476.7|207637.4|207487.4|207607.5|207457.5|30
1616399240000|2021-03-22 07:47:20|207621.7|207471.7|207606|207456|207622.7|207472.7|207601.9|207451.9|29
1616399250000|2021-03-22 07:47:30|207606.3|207456.3|207619.1|207469.1|207621.9|207471.9|207600.2|207450.2|27
1616399260000|2021-03-22 07:47:40|207621.9|207471.9|207626.2|207476.2|207626.2|207476.2|207620.9|207470.9|19
1616399270000|2021-03-22 07:47:50|207625.5|207475.5|207691.1|207541.1|207691.1|207541.1|207622.8|207472.8|27
1616399280000|2021-03-22 07:48:00|207695.1|207545.1|207729.8|207579.8|207732|207582|207693.6|207543.6|31
1616399290000|2021-03-22 07:48:10|207740.3|207590.3|207730.7|207580.7|207740.3|207590.3|207688.9|207538.9|35
1616399300000|2021-03-22 07:48:20|207730.4|207580.4|207747.4|207597.4|207753.3|207603.3|207730.4|207580.4|30
1616399310000|2021-03-22 07:48:30|207748.2|207598.2|207793.8|207643.8|207793.8|207643.8|207746|207596|33
1616399320000|2021-03-22 07:48:40|207795|207645|207749.2|207599.2|207795|207645|207749.2|207599.2|21
1616399330000|2021-03-22 07:48:50|207750.3|207600.3|207784.3|207634.3|207791.9|207641.9|207741.6|207591.6|33
1616399340000|2021-03-22 07:49:00|207781.7|207631.7|207762.7|207612.7|207781.7|207631.7|207759|207609|35
1616399350000|2021-03-22 07:49:10|207762.8|207612.8|207754.3|207604.3|207764.6|207614.6|207744.4|207594.4|29
1616399360000|2021-03-22 07:49:20|207754|207604|207753.6|207603.6|207775.9|207625.9|207752.2|207602.2|32
1616399370000|2021-03-22 07:49:30|207749.6|207599.6|207749.9|207599.9|207758.2|207608.2|207749.6|207599.6|35
1616399380000|2021-03-22 07:49:40|207750.2|207600.2|207753.9|207603.9|207765.5|207615.5|207741.6|207591.6|31
1616399390000|2021-03-22 07:49:50|207754.3|207604.3|207751.1|207601.1|207759.1|207609.1|207748.1|207598.1|22
1616399400000|2021-03-22 07:50:00|207751.2|207601.2|207768.1|207618.1|207774.1|207624.1|207751.2|207601.2|26
1616399410000|2021-03-22 07:50:10|207767.2|207617.2|207813.5|207663.5|207817.2|207667.2|207765.3|207615.3|27
1616399420000|2021-03-22 07:50:20|207813.2|207663.2|207788.8|207638.8|207813.2|207663.2|207772.2|207622.2|32
1616399430000|2021-03-22 07:50:30|207789.4|207639.4|207800.2|207650.2|207802.1|207652.1|207785.7|207635.7|26
1616399440000|2021-03-22 07:50:40|207799.2|207649.2|207810.2|207660.2|207810.2|207660.2|207799.2|207649.2|22
1616399450000|2021-03-22 07:50:50|207807.5|207657.5|207808.9|207658.9|207814.8|207664.8|207807.5|207657.5|18
1616399460000|2021-03-22 07:51:00|207809.7|207659.7|207803.4|207653.4|207837.2|207687.2|207803.4|207653.4|30
1616399470000|2021-03-22 07:51:10|207809.4|207659.4|207817.6|207667.6|207818|207668|207804.5|207654.5|31
1616399480000|2021-03-22 07:51:20|207817.3|207667.3|207819.5|207669.5|207823.8|207673.8|207816.1|207666.1|21
1616399490000|2021-03-22 07:51:30|207821.1|207671.1|207814.8|207664.8|207822.8|207672.8|207811.2|207661.2|31
1616399500000|2021-03-22 07:51:40|207815|207665|207804.1|207654.1|207816.1|207666.1|207784.3|207634.3|31
1616399510000|2021-03-22 07:51:50|207804.2|207654.2|207801.9|207651.9|207804.3|207654.3|207801.6|207651.6|26
1616399520000|2021-03-22 07:52:00|207803.1|207653.1|207808.1|207658.1|207813.4|207663.4|207776.2|207626.2|33
1616399530000|2021-03-22 07:52:10|207810.1|207660.1|207811.4|207661.4|207813.8|207663.8|207772.3|207622.3|33
1616399540000|2021-03-22 07:52:20|207811.6|207661.6|207802.1|207652.1|207854.3|207704.3|207795.4|207645.4|37
1616399550000|2021-03-22 07:52:30|207799.6|207649.6|207813.5|207663.5|207823.6|207673.6|207789.1|207639.1|33
1616399560000|2021-03-22 07:52:40|207815.4|207665.4|207814.2|207664.2|207819|207669|207814.2|207664.2|30
1616399570000|2021-03-22 07:52:50|207814.1|207664.1|207757.5|207607.5|207814.1|207664.1|207728.1|207578.1|31
1616399580000|2021-03-22 07:53:00|207755.1|207605.1|207740.4|207590.4|207761.3|207611.3|207729.4|207579.4|27
1616399590000|2021-03-22 07:53:10|207739.7|207589.7|207683|207533|207741.5|207591.5|207681.4|207531.4|32
1616399600000|2021-03-22 07:53:20|207684.2|207534.2|207680.7|207530.7|207688.5|207538.5|207668|207518|34
1616399610000|2021-03-22 07:53:30|207680.1|207530.1|207700.9|207550.9|207703.5|207553.5|207680|207530|34
1616399620000|2021-03-22 07:53:40|207705.9|207555.9|207700.4|207550.4|207705.9|207555.9|207697.4|207547.4|22
1616399630000|2021-03-22 07:53:50|207700.8|207550.8|207696.2|207546.2|207701.4|207551.4|207693.5|207543.5|20
1616399640000|2021-03-22 07:54:00|207696.3|207546.3|207663|207513|207697.7|207547.7|207661.7|207511.7|23
1616399650000|2021-03-22 07:54:10|207661.8|207511.8|207628.2|207478.2|207664.5|207514.5|207599.7|207449.7|29
1616399660000|2021-03-22 07:54:20|207627.5|207477.5|207598.5|207448.5|207631.6|207481.6|207598.5|207448.5|32
1616399670000|2021-03-22 07:54:30|207599.8|207449.8|207599.9|207449.9|207603.9|207453.9|207598.7|207448.7|16
1616399680000|2021-03-22 07:54:40|207602.6|207452.6|207598.6|207448.6|207630.1|207480.1|207588.2|207438.2|25
1616399690000|2021-03-22 07:54:50|207596.1|207446.1|207592.2|207442.2|207597.7|207447.7|207590.6|207440.6|19
1616399700000|2021-03-22 07:55:00|207592.4|207442.4|207593.6|207443.6|207596.2|207446.2|207591|207441|23
1616399710000|2021-03-22 07:55:10|207592.9|207442.9|207546|207396|207594.9|207444.9|207523.8|207373.8|32
1616399720000|2021-03-22 07:55:20|207546.1|207396.1|207533|207383|207548.3|207398.3|207530.3|207380.3|19
1616399730000|2021-03-22 07:55:30|207533.3|207383.3|207536.8|207386.8|207536.8|207386.8|207532.2|207382.2|21
1616399740000|2021-03-22 07:55:40|207536.5|207386.5|207533.8|207383.8|207536.5|207386.5|207532.7|207382.7|13
1616399750000|2021-03-22 07:55:50|207534.2|207384.2|207549.7|207399.7|207549.7|207399.7|207509.6|207359.6|19
1616399760000|2021-03-22 07:56:00|207550.9|207400.9|207538.6|207388.6|207550.9|207400.9|207532.3|207382.3|22
1616399770000|2021-03-22 07:56:10|207540|207390|207531.1|207381.1|207540|207390|207523.3|207373.3|18
1616399780000|2021-03-22 07:56:20|207531|207381|207477.2|207327.2|207531.8|207381.8|207473.9|207323.9|28
1616399790000|2021-03-22 07:56:30|207477.8|207327.8|207436.3|207286.3|207479|207329|207434.9|207284.9|31
1616399800000|2021-03-22 07:56:40|207440.5|207290.5|207515.9|207365.9|207517.2|207367.2|207440.5|207290.5|30
1616399810000|2021-03-22 07:56:50|207516.1|207366.1|207488.1|207338.1|207518.6|207368.6|207484.1|207334.1|26
1616399820000|2021-03-22 07:57:00|207488|207338|207518.8|207368.8|207525.5|207375.5|207483|207333|36
1616399830000|2021-03-22 07:57:10|207516.3|207366.3|207511|207361|207520.4|207370.4|207504.3|207354.3|19
1616399840000|2021-03-22 07:57:20|207510.8|207360.8|207532|207382|207543.1|207393.1|207510.5|207360.5|24
1616399850000|2021-03-22 07:57:30|207531.4|207381.4|207558.3|207408.3|207558.3|207408.3|207530.2|207380.2|22
1616399860000|2021-03-22 07:57:40|207557.3|207407.3|207559.1|207409.1|207559.7|207409.7|207555.4|207405.4|22
1616399870000|2021-03-22 07:57:50|207559.8|207409.8|207605.4|207455.4|207607|207457|207559.2|207409.2|29
1616399880000|2021-03-22 07:58:00|207605.2|207455.2|207603.1|207453.1|207605.4|207455.4|207594.3|207444.3|23
1616399890000|2021-03-22 07:58:10|207603|207453|207621.7|207471.7|207623.8|207473.8|207601.9|207451.9|21
1616399900000|2021-03-22 07:58:20|207620.5|207470.5|207641|207491|207641|207491|207620.3|207470.3|28
1616399910000|2021-03-22 07:58:30|207640.2|207490.2|207669.8|207519.8|207670.4|207520.4|207639.6|207489.6|27
1616399920000|2021-03-22 07:58:40|207668.5|207518.5|207665.6|207515.6|207674.2|207524.2|207665.2|207515.2|24
1616399930000|2021-03-22 07:58:50|207666.2|207516.2|207621.4|207471.4|207666.2|207516.2|207619.9|207469.9|29
1616399940000|2021-03-22 07:59:00|207620.9|207470.9|207619.4|207469.4|207622.8|207472.8|207613.9|207463.9|24
1616399950000|2021-03-22 07:59:10|207620|207470|207584.4|207434.4|207620|207470|207584.3|207434.3|18
1616399960000|2021-03-22 07:59:20|207585.3|207435.3|207577.6|207427.6|207588.9|207438.9|207576|207426|21
1616399970000|2021-03-22 07:59:30|207579|207429|207587.6|207437.6|207592.8|207442.8|207579|207429|20
1616399980000|2021-03-22 07:59:40|207586.4|207436.4|207585.2|207435.2|207589.5|207439.5|207585.2|207435.2|17
1616399990000|2021-03-22 07:59:50|207584.1|207434.1|207584|207434|207586.6|207436.6|207575.5|207425.5|26
1616400000000|2021-03-22 08:00:00|207575.2|207425.2|207645.4|207495.4|207649.7|207499.7|207574.9|207424.9|40
1616400010000|2021-03-22 08:00:10|207640.9|207490.9|207711.7|207561.7|207714.9|207564.9|207639.7|207489.7|34
1616400020000|2021-03-22 08:00:20|207709.6|207559.6|207688.6|207538.6|207735|207585|207688.6|207538.6|36
1616400030000|2021-03-22 08:00:30|207677|207527|207638|207488|207685.3|207535.3|207638|207488|36
1616400040000|2021-03-22 08:00:40|207632.4|207482.4|207624.7|207474.7|207634|207484|207602.3|207452.3|34
1616400050000|2021-03-22 08:00:50|207624.1|207474.1|207628.7|207478.7|207650|207500|207622.9|207472.9|31
1616400060000|2021-03-22 08:01:00|207628.9|207478.9|207649.4|207499.4|207668|207518|207628.9|207478.9|33
1616400070000|2021-03-22 08:01:10|207649.7|207499.7|207627.4|207477.4|207653.4|207503.4|207616.2|207466.2|34
1616400080000|2021-03-22 08:01:20|207627.5|207477.5|207641.9|207491.9|207656.3|207506.3|207627.5|207477.5|36
1616400090000|2021-03-22 08:01:30|207642.6|207492.6|207589.6|207439.6|207642.6|207492.6|207588.3|207438.3|35
1616400100000|2021-03-22 08:01:40|207586.5|207436.5|207549.5|207399.5|207589.1|207439.1|207547.3|207397.3|35
1616400110000|2021-03-22 08:01:50|207547.9|207397.9|207533.8|207383.8|207549.3|207399.3|207526.7|207376.7|31
1616400120000|2021-03-22 08:02:00|207534.3|207384.3|207546.3|207396.3|207547.5|207397.5|207533.1|207383.1|31
1616400130000|2021-03-22 08:02:10|207543.7|207393.7|207566.6|207416.6|207566.6|207416.6|207538.4|207388.4|32
1616400140000|2021-03-22 08:02:20|207564.1|207414.1|207562.2|207412.2|207565.2|207415.2|207554.6|207404.6|32
1616400150000|2021-03-22 08:02:30|207552.7|207402.7|207516.4|207366.4|207557.6|207407.6|207516.1|207366.1|30
1616400160000|2021-03-22 08:02:40|207516.8|207366.8|207513|207363|207520.3|207370.3|207511.5|207361.5|27
1616400170000|2021-03-22 08:02:50|207514.1|207364.1|207546.8|207396.8|207555.8|207405.8|207512.1|207362.1|31
1616400180000|2021-03-22 08:03:00|207547.3|207397.3|207577.8|207427.8|207578.3|207428.3|207543.1|207393.1|30
1616400190000|2021-03-22 08:03:10|207588.8|207438.8|207613|207463|207616.9|207466.9|207579.5|207429.5|34
1616400200000|2021-03-22 08:03:20|207607.5|207457.5|207607.2|207457.2|207612.6|207462.6|207604.2|207454.2|28
1616400210000|2021-03-22 08:03:30|207610.4|207460.4|207610.6|207460.6|207628.6|207478.6|207609.5|207459.5|30
1616400220000|2021-03-22 08:03:40|207617|207467|207604.6|207454.6|207619.6|207469.6|207603.6|207453.6|31
1616400230000|2021-03-22 08:03:50|207604.2|207454.2|207613.2|207463.2|207627.1|207477.1|207604.2|207454.2|36
1616400240000|2021-03-22 08:04:00|207612.6|207462.6|207587.3|207437.3|207620.7|207470.7|207585|207435|28
1616400250000|2021-03-22 08:04:10|207590.9|207440.9|207594.6|207444.6|207599.1|207449.1|207586.2|207436.2|26
1616400260000|2021-03-22 08:04:20|207595.4|207445.4|207595.6|207445.6|207598.1|207448.1|207594.4|207444.4|20
1616400270000|2021-03-22 08:04:30|207594.8|207444.8|207598.2|207448.2|207598.2|207448.2|207592.1|207442.1|27
1616400280000|2021-03-22 08:04:40|207597.9|207447.9|207596.4|207446.4|207597.9|207447.9|207595.1|207445.1|33
1616400290000|2021-03-22 08:04:50|207596.3|207446.3|207597.7|207447.7|207599.8|207449.8|207595.3|207445.3|28
1616400300000|2021-03-22 08:05:00|207596.5|207446.5|207676.7|207526.7|207677.2|207527.2|207595.9|207445.9|35
1616400310000|2021-03-22 08:05:10|207677.4|207527.4|207676.1|207526.1|207677.4|207527.4|207673.7|207523.7|21
1616400320000|2021-03-22 08:05:20|207676.3|207526.3|207675.9|207525.9|207680.6|207530.6|207675.9|207525.9|30
1616400330000|2021-03-22 08:05:30|207676.1|207526.1|207678.5|207528.5|207678.8|207528.8|207670.7|207520.7|29
1616400340000|2021-03-22 08:05:40|207674.7|207524.7|207683|207533|207684|207534|207674.7|207524.7|24
1616400350000|2021-03-22 08:05:50|207677.6|207527.6|207678.6|207528.6|207680.9|207530.9|207670.2|207520.2|32
1616400360000|2021-03-22 08:06:00|207678|207528|207718.3|207568.3|207718.3|207568.3|207675.6|207525.6|29
1616400370000|2021-03-22 08:06:10|207717.6|207567.6|207756.1|207606.1|207761.2|207611.2|207712.2|207562.2|38
1616400380000|2021-03-22 08:06:20|207757.4|207607.4|207755.9|207605.9|207761|207611|207751.6|207601.6|26
1616400390000|2021-03-22 08:06:30|207756.6|207606.6|207834.1|207684.1|207834.1|207684.1|207756.6|207606.6|38
1616400400000|2021-03-22 08:06:40|207832.3|207682.3|207832.4|207682.4|207836.2|207686.2|207830.5|207680.5|24
1616400410000|2021-03-22 08:06:50|207832|207682|207903.7|207753.7|207903.7|207753.7|207831.9|207681.9|23
1616400420000|2021-03-22 08:07:00|207907.1|207757.1|207883.3|207733.3|207930.3|207780.3|207879.8|207729.8|36
1616400430000|2021-03-22 08:07:10|207881.5|207731.5|207872.6|207722.6|207882.3|207732.3|207836.6|207686.6|34
1616400440000|2021-03-22 08:07:20|207875.1|207725.1|207887.4|207737.4|207892.6|207742.6|207875.1|207725.1|29
1616400450000|2021-03-22 08:07:30|207888.8|207738.8|207883.6|207733.6|207888.8|207738.8|207881.4|207731.4|23
1616400460000|2021-03-22 08:07:40|207883.7|207733.7|207847.5|207697.5|207885.7|207735.7|207843.4|207693.4|25
1616400470000|2021-03-22 08:07:50|207847.2|207697.2|207847.3|207697.3|207851.1|207701.1|207841.1|207691.1|32
1616400480000|2021-03-22 08:08:00|207848.3|207698.3|207871.4|207721.4|207881|207731|207847.1|207697.1|29
1616400490000|2021-03-22 08:08:10|207869.8|207719.8|207800.8|207650.8|207892.8|207742.8|207800.6|207650.6|35
1616400500000|2021-03-22 08:08:20|207803.6|207653.6|207797.7|207647.7|207805.1|207655.1|207795.7|207645.7|28
1616400510000|2021-03-22 08:08:30|207797.5|207647.5|207757.3|207607.3|207802.3|207652.3|207757.3|207607.3|30
1616400520000|2021-03-22 08:08:40|207757.4|207607.4|207755.7|207605.7|207758.2|207608.2|207748.9|207598.9|23
1616400530000|2021-03-22 08:08:50|207755.5|207605.5|207761.8|207611.8|207765.7|207615.7|207755.5|207605.5|31
1616400540000|2021-03-22 08:09:00|207762.4|207612.4|207755.8|207605.8|207763.6|207613.6|207732.4|207582.4|32
1616400550000|2021-03-22 08:09:10|207755.5|207605.5|207735.6|207585.6|207759.3|207609.3|207726.8|207576.8|33
1616400560000|2021-03-22 08:09:20|207734.2|207584.2|207729.4|207579.4|207736.6|207586.6|207716.7|207566.7|34
1616400570000|2021-03-22 08:09:30|207729.2|207579.2|207738.5|207588.5|207756.4|207606.4|207727.4|207577.4|29
1616400580000|2021-03-22 08:09:40|207735.9|207585.9|207763|207613|207765.9|207615.9|207726.5|207576.5|31
1616400590000|2021-03-22 08:09:50|207762.3|207612.3|207765.4|207615.4|207765.4|207615.4|207761.2|207611.2|24
1616400600000|2021-03-22 08:10:00|207763|207613|207805.4|207655.4|207810.2|207660.2|207763|207613|35
1616400610000|2021-03-22 08:10:10|207805.2|207655.2|207775.9|207625.9|207806.7|207656.7|207772.1|207622.1|32
1616400620000|2021-03-22 08:10:20|207783.3|207633.3|207850.2|207700.2|207850.2|207700.2|207783.2|207633.2|33
1616400630000|2021-03-22 08:10:30|207851.4|207701.4|207835.6|207685.6|207855.2|207705.2|207835.6|207685.6|29
1616400640000|2021-03-22 08:10:40|207834.8|207684.8|207802.2|207652.2|207846.9|207696.9|207802.2|207652.2|28
1616400650000|2021-03-22 08:10:50|207802.7|207652.7|207806.2|207656.2|207808.8|207658.8|207802.7|207652.7|20
1616400660000|2021-03-22 08:11:00|207780.1|207630.1|207764.1|207614.1|207784.5|207634.5|207764.1|207614.1|28
1616400670000|2021-03-22 08:11:10|207761.4|207611.4|207718.7|207568.7|207765.6|207615.6|207714.9|207564.9|25
1616400680000|2021-03-22 08:11:20|207716.7|207566.7|207714.2|207564.2|207726.4|207576.4|207709.9|207559.9|32
1616400690000|2021-03-22 08:11:30|207713.8|207563.8|207705.1|207555.1|207713.8|207563.8|207696|207546|24
1616400700000|2021-03-22 08:11:40|207705.3|207555.3|207684|207534|207706.6|207556.6|207679.2|207529.2|36
1616400710000|2021-03-22 08:11:50|207682.6|207532.6|207673.8|207523.8|207683.2|207533.2|207655.3|207505.3|34
1616400720000|2021-03-22 08:12:00|207680.4|207530.4|207609.8|207459.8|207680.4|207530.4|207606.3|207456.3|34
1616400730000|2021-03-22 08:12:10|207621.2|207471.2|207639.1|207489.1|207643.9|207493.9|207621.2|207471.2|33
1616400740000|2021-03-22 08:12:20|207639.5|207489.5|207627.5|207477.5|207639.5|207489.5|207627.5|207477.5|32
1616400750000|2021-03-22 08:12:30|207627.8|207477.8|207635.4|207485.4|207638.4|207488.4|207625.8|207475.8|33
1616400760000|2021-03-22 08:12:40|207636.9|207486.9|207673.9|207523.9|207674.6|207524.6|207636|207486|27
1616400770000|2021-03-22 08:12:50|207676.4|207526.4|207673.8|207523.8|207683.1|207533.1|207669.8|207519.8|35
1616400780000|2021-03-22 08:13:00|207674.6|207524.6|207589.8|207439.8|207675.1|207525.1|207582.7|207432.7|37
1616400790000|2021-03-22 08:13:10|207587.6|207437.6|207583.4|207433.4|207598.7|207448.7|207575.8|207425.8|25
1616400800000|2021-03-22 08:13:20|207580.7|207430.7|207581.3|207431.3|207588|207438|207563.7|207413.7|25
1616400810000|2021-03-22 08:13:30|207585.3|207435.3|207580.3|207430.3|207588.4|207438.4|207553.5|207403.5|29
1616400820000|2021-03-22 08:13:40|207580.1|207430.1|207554.9|207404.9|207584.3|207434.3|207541.3|207391.3|34
1616400830000|2021-03-22 08:13:50|207555.4|207405.4|207596.5|207446.5|207598.4|207448.4|207553|207403|35
1616400840000|2021-03-22 08:14:00|207601.1|207451.1|207625.5|207475.5|207632.9|207482.9|207599.8|207449.8|35
1616400850000|2021-03-22 08:14:10|207623.7|207473.7|207587.7|207437.7|207624.7|207474.7|207579.9|207429.9|26
1616400860000|2021-03-22 08:14:20|207585.5|207435.5|207567.9|207417.9|207587.8|207437.8|207563.5|207413.5|30
1616400870000|2021-03-22 08:14:30|207567.2|207417.2|207567|207417|207570.7|207420.7|207564.9|207414.9|24
1616400880000|2021-03-22 08:14:40|207566.6|207416.6|207592.6|207442.6|207594.5|207444.5|207564.7|207414.7|26
1616400890000|2021-03-22 08:14:50|207593.1|207443.1|207587.1|207437.1|207602|207452|207583.6|207433.6|25
1616400900000|2021-03-22 08:15:00|207588.2|207438.2|207598.3|207448.3|207598.3|207448.3|207584.9|207434.9|35
1616400910000|2021-03-22 08:15:10|207597.7|207447.7|207639.3|207489.3|207644|207494|207593|207443|35
1616400920000|2021-03-22 08:15:20|207640|207490|207643.6|207493.6|207650.9|207500.9|207628.7|207478.7|38
1616400930000|2021-03-22 08:15:30|207645.1|207495.1|207660.5|207510.5|207677.7|207527.7|207645.1|207495.1|26
1616400940000|2021-03-22 08:15:40|207657.4|207507.4|207624|207474|207661|207511|207624|207474|28
1616400950000|2021-03-22 08:15:50|207629.3|207479.3|207627.3|207477.3|207633.8|207483.8|207624|207474|23
1616400960000|2021-03-22 08:16:00|207626.7|207476.7|207579.7|207429.7|207627.3|207477.3|207577.8|207427.8|27
1616400970000|2021-03-22 08:16:10|207580.7|207430.7|207493.9|207343.9|207580.7|207430.7|207493.9|207343.9|35
1616400980000|2021-03-22 08:16:20|207494.7|207344.7|207501.3|207351.3|207504.1|207354.1|207494.7|207344.7|24
1616400990000|2021-03-22 08:16:30|207501.1|207351.1|207546.5|207396.5|207550|207400|207495.6|207345.6|34
1616401000000|2021-03-22 08:16:40|207546.2|207396.2|207500.5|207350.5|207546.2|207396.2|207500.5|207350.5|29
1616401010000|2021-03-22 08:16:50|207502.8|207352.8|207452.5|207302.5|207502.8|207352.8|207450.1|207300.1|28
1616401020000|2021-03-22 08:17:00|207455.8|207305.8|207420.6|207270.6|207455.8|207305.8|207415.1|207265.1|30
1616401030000|2021-03-22 08:17:10|207420.1|207270.1|207475.1|207325.1|207509.3|207359.3|207420.1|207270.1|35
1616401040000|2021-03-22 08:17:20|207473.4|207323.4|207511.7|207361.7|207522|207372|207471.5|207321.5|38
1616401050000|2021-03-22 08:17:30|207510.9|207360.9|207515.3|207365.3|207515.6|207365.6|207509.8|207359.8|25
1616401060000|2021-03-22 08:17:40|207515.6|207365.6|207479.3|207329.3|207515.6|207365.6|207478.8|207328.8|27
1616401070000|2021-03-22 08:17:50|207493.1|207343.1|207511.2|207361.2|207511.2|207361.2|207493.1|207343.1|30
1616401080000|2021-03-22 08:18:00|207511.3|207361.3|207494.9|207344.9|207511.3|207361.3|207469|207319|30
1616401090000|2021-03-22 08:18:10|207518|207368|207521.8|207371.8|207526.2|207376.2|207518|207368|28
1616401100000|2021-03-22 08:18:20|207522|207372|207524.3|207374.3|207528.3|207378.3|207519.5|207369.5|29
1616401110000|2021-03-22 08:18:30|207525.5|207375.5|207565.8|207415.8|207569.5|207419.5|207525.5|207375.5|32
1616401120000|2021-03-22 08:18:40|207563|207413|207599.9|207449.9|207607.7|207457.7|207561.5|207411.5|38
1616401130000|2021-03-22 08:18:50|207600.2|207450.2|207600.6|207450.6|207605.3|207455.3|207596.6|207446.6|31
1616401140000|2021-03-22 08:19:00|207600.9|207450.9|207599.2|207449.2|207603.4|207453.4|207594.6|207444.6|28
1616401150000|2021-03-22 08:19:10|207599.4|207449.4|207565.9|207415.9|207600.6|207450.6|207565.7|207415.7|37
1616401160000|2021-03-22 08:19:20|207567.1|207417.1|207562.2|207412.2|207567.1|207417.1|207557.7|207407.7|32
1616401170000|2021-03-22 08:19:30|207560.9|207410.9|207585|207435|207588.9|207438.9|207560.5|207410.5|35
1616401180000|2021-03-22 08:19:40|207579.7|207429.7|207563.4|207413.4|207584.6|207434.6|207558.2|207408.2|33
1616401190000|2021-03-22 08:19:50|207563.2|207413.2|207576.1|207426.1|207604.6|207454.6|207563.2|207413.2|34
1616401200000|2021-03-22 08:20:00|207565.7|207415.7|207559.8|207409.8|207565.7|207415.7|207555.9|207405.9|36
1616401210000|2021-03-22 08:20:10|207558.2|207408.2|207549.1|207399.1|207558.2|207408.2|207541.7|207391.7|26
1616401220000|2021-03-22 08:20:20|207548.3|207398.3|207544.7|207394.7|207550|207400|207542.7|207392.7|23
1616401230000|2021-03-22 08:20:30|207544.3|207394.3|207550.5|207400.5|207552|207402|207544.3|207394.3|24
1616401240000|2021-03-22 08:20:40|207549.3|207399.3|207508.2|207358.2|207552.4|207402.4|207508.2|207358.2|22
1616401250000|2021-03-22 08:20:50|207511.8|207361.8|207515.2|207365.2|207523.9|207373.9|207508.4|207358.4|26
1616401260000|2021-03-22 08:21:00|207515.3|207365.3|207493.2|207343.2|207517.2|207367.2|207490.6|207340.6|28
1616401270000|2021-03-22 08:21:10|207493.3|207343.3|207514.7|207364.7|207523.3|207373.3|207491.5|207341.5|28
1616401280000|2021-03-22 08:21:20|207515.2|207365.2|207516.6|207366.6|207525.5|207375.5|207513.7|207363.7|32
1616401290000|2021-03-22 08:21:30|207516.7|207366.7|207541.2|207391.2|207555.1|207405.1|207516.7|207366.7|29
1616401300000|2021-03-22 08:21:40|207540.1|207390.1|207511.8|207361.8|207543.8|207393.8|207508.2|207358.2|34
1616401310000|2021-03-22 08:21:50|207511.1|207361.1|207542.6|207392.6|207555|207405|207511.1|207361.1|27
1616401320000|2021-03-22 08:22:00|207543|207393|207514.3|207364.3|207543|207393|207507|207357|29
1616401330000|2021-03-22 08:22:10|207512.3|207362.3|207565.8|207415.8|207565.8|207415.8|207502.2|207352.2|28
1616401340000|2021-03-22 08:22:20|207568|207418|207596|207446|207601.6|207451.6|207562.8|207412.8|29
1616401350000|2021-03-22 08:22:30|207596.1|207446.1|207644.8|207494.8|207644.8|207494.8|207594.5|207444.5|30
1616401360000|2021-03-22 08:22:40|207642.4|207492.4|207640.2|207490.2|207646.6|207496.6|207640.2|207490.2|36
1616401370000|2021-03-22 08:22:50|207639.9|207489.9|207637.5|207487.5|207644.1|207494.1|207637.5|207487.5|30
1616401380000|2021-03-22 08:23:00|207636.7|207486.7|207605.9|207455.9|207638|207488|207597.1|207447.1|29
1616401390000|2021-03-22 08:23:10|207607.3|207457.3|207598.7|207448.7|207607.3|207457.3|207596.9|207446.9|33
1616401400000|2021-03-22 08:23:20|207598.6|207448.6|207601.6|207451.6|207615|207465|207598.6|207448.6|32
1616401410000|2021-03-22 08:23:30|207595.3|207445.3|207601|207451|207616.1|207466.1|207592.9|207442.9|34
1616401420000|2021-03-22 08:23:40|207600.7|207450.7|207602.8|207452.8|207603.2|207453.2|207600|207450|33
1616401430000|2021-03-22 08:23:50|207602.9|207452.9|207602.2|207452.2|207607.2|207457.2|207601.6|207451.6|33
1616401440000|2021-03-22 08:24:00|207602|207452|207602.6|207452.6|207606.5|207456.5|207599.7|207449.7|26
1616401450000|2021-03-22 08:24:10|207602.4|207452.4|207598.1|207448.1|207602.4|207452.4|207593.1|207443.1|25
1616401460000|2021-03-22 08:24:20|207598.3|207448.3|207599|207449|207601.2|207451.2|207596.7|207446.7|31
1616401470000|2021-03-22 08:24:30|207599.2|207449.2|207618|207468|207637.5|207487.5|207599|207449|32
1616401480000|2021-03-22 08:24:40|207617.8|207467.8|207603.8|207453.8|207622.5|207472.5|207592.2|207442.2|27
1616401490000|2021-03-22 08:24:50|207603.6|207453.6|207603.7|207453.7|207605.1|207455.1|207597.7|207447.7|17
1616401500000|2021-03-22 08:25:00|207604.4|207454.4|207593.1|207443.1|207615.6|207465.6|207589.7|207439.7|29
1616401510000|2021-03-22 08:25:10|207592.8|207442.8|207592.8|207442.8|207595.4|207445.4|207591.4|207441.4|24
1616401520000|2021-03-22 08:25:20|207592.9|207442.9|207615.3|207465.3|207619.5|207469.5|207591.8|207441.8|32
1616401530000|2021-03-22 08:25:30|207628.3|207478.3|207637.3|207487.3|207639.1|207489.1|207628.3|207478.3|32
1616401540000|2021-03-22 08:25:40|207637.4|207487.4|207720.4|207570.4|207732.4|207582.4|207635.4|207485.4|26
1616401550000|2021-03-22 08:25:50|207717.5|207567.5|207722.6|207572.6|207734.6|207584.6|207710.6|207560.6|31
1616401560000|2021-03-22 08:26:00|207727.7|207577.7|207746.7|207596.7|207750.4|207600.4|207727.7|207577.7|28
1616401570000|2021-03-22 08:26:10|207746.5|207596.5|207704.6|207554.6|207746.5|207596.5|207701.3|207551.3|33
1616401580000|2021-03-22 08:26:20|207704.7|207554.7|207687|207537|207704.7|207554.7|207678|207528|26
1616401590000|2021-03-22 08:26:30|207686.1|207536.1|207699.3|207549.3|207707.9|207557.9|207686.1|207536.1|30
1616401600000|2021-03-22 08:26:40|207698.7|207548.7|207679.7|207529.7|207698.7|207548.7|207678.6|207528.6|35
1616401610000|2021-03-22 08:26:50|207680.3|207530.3|207680.2|207530.2|207684.5|207534.5|207678.8|207528.8|23
1616401620000|2021-03-22 08:27:00|207681.1|207531.1|207630.3|207480.3|207687.9|207537.9|207630.3|207480.3|31
1616401630000|2021-03-22 08:27:10|207633.1|207483.1|207684.4|207534.4|207685.7|207535.7|207630.8|207480.8|29
1616401640000|2021-03-22 08:27:20|207682.1|207532.1|207668.9|207518.9|207688.1|207538.1|207661.5|207511.5|29
1616401650000|2021-03-22 08:27:30|207655.7|207505.7|207622.8|207472.8|207655.7|207505.7|207622.8|207472.8|27
1616401660000|2021-03-22 08:27:40|207621.7|207471.7|207677.9|207527.9|207690.1|207540.1|207620.9|207470.9|25
1616401670000|2021-03-22 08:27:50|207677.4|207527.4|207640.7|207490.7|207677.4|207527.4|207636.1|207486.1|26
1616401680000|2021-03-22 08:28:00|207636.3|207486.3|207620.2|207470.2|207636.3|207486.3|207620.2|207470.2|22
1616401690000|2021-03-22 08:28:10|207626.9|207476.9|207642.9|207492.9|207651.1|207501.1|207620.1|207470.1|27
1616401700000|2021-03-22 08:28:20|207646.1|207496.1|207620.4|207470.4|207646.6|207496.6|207619|207469|29
1616401710000|2021-03-22 08:28:30|207620.5|207470.5|207614|207464|207626.8|207476.8|207614|207464|30
1616401720000|2021-03-22 08:28:40|207615.5|207465.5|207639.9|207489.9|207639.9|207489.9|207615.5|207465.5|25
1616401730000|2021-03-22 08:28:50|207657.8|207507.8|207624.1|207474.1|207657.8|207507.8|207622.6|207472.6|27
1616401740000|2021-03-22 08:29:00|207619.7|207469.7|207616.4|207466.4|207628.1|207478.1|207616.4|207466.4|32
1616401750000|2021-03-22 08:29:10|207617.5|207467.5|207511.7|207361.7|207617.5|207467.5|207509.4|207359.4|35
1616401760000|2021-03-22 08:29:20|207511.1|207361.1|207496.4|207346.4|207511.6|207361.6|207467|207317|28
1616401770000|2021-03-22 08:29:30|207491.4|207341.4|207485.2|207335.2|207499.3|207349.3|207483.4|207333.4|29
1616401780000|2021-03-22 08:29:40|207487.2|207337.2|207484.3|207334.3|207488.3|207338.3|207480.5|207330.5|24
1616401790000|2021-03-22 08:29:50|207484.6|207334.6|207454.3|207304.3|207486.6|207336.6|207448.5|207298.5|25
1616401800000|2021-03-22 08:30:00|207461.4|207311.4|207521.6|207371.6|207524.9|207374.9|207443.9|207293.9|36
1616401810000|2021-03-22 08:30:10|207535|207385|207507.1|207357.1|207538.9|207388.9|207505|207355|30
1616401820000|2021-03-22 08:30:20|207507.5|207357.5|207506.7|207356.7|207511|207361|207504.7|207354.7|35
1616401830000|2021-03-22 08:30:30|207508.7|207358.7|207510.4|207360.4|207512.4|207362.4|207506.9|207356.9|27
1616401840000|2021-03-22 08:30:40|207519.1|207369.1|207521.9|207371.9|207531.1|207381.1|207516.6|207366.6|26
1616401850000|2021-03-22 08:30:50|207525.3|207375.3|207506.1|207356.1|207528.9|207378.9|207506.1|207356.1|23
1616401860000|2021-03-22 08:31:00|207506.2|207356.2|207510|207360|207532.6|207382.6|207506.2|207356.2|30
1616401870000|2021-03-22 08:31:10|207507.3|207357.3|207508.4|207358.4|207512.3|207362.3|207504|207354|27
1616401880000|2021-03-22 08:31:20|207509.1|207359.1|207464.1|207314.1|207509.1|207359.1|207458.8|207308.8|33
1616401890000|2021-03-22 08:31:30|207465|207315|207441.8|207291.8|207465|207315|207434.1|207284.1|31
1616401900000|2021-03-22 08:31:40|207441.9|207291.9|207396.8|207246.8|207443.1|207293.1|207395.8|207245.8|32
1616401910000|2021-03-22 08:31:50|207396.6|207246.6|207398.8|207248.8|207428.2|207278.2|207395.5|207245.5|26
1616401920000|2021-03-22 08:32:00|207399.3|207249.3|207404.2|207254.2|207404.2|207254.2|207396.9|207246.9|21
1616401930000|2021-03-22 08:32:10|207405|207255|207433.2|207283.2|207433.2|207283.2|207404.9|207254.9|27
1616401940000|2021-03-22 08:32:20|207428.4|207278.4|207418.3|207268.3|207451.6|207301.6|207418.3|207268.3|27
1616401950000|2021-03-22 08:32:30|207417.2|207267.2|207353.8|207203.8|207421|207271|207349.5|207199.5|36
1616401960000|2021-03-22 08:32:40|207354.9|207204.9|207320|207170|207354.9|207204.9|207301.2|207151.2|36
1616401970000|2021-03-22 08:32:50|207317.7|207167.7|207295.2|207145.2|207323|207173|207293.7|207143.7|31
1616401980000|2021-03-22 08:33:00|207292|207142|207287.8|207137.8|207294.9|207144.9|207260.7|207110.7|33
1616401990000|2021-03-22 08:33:10|207310.1|207160.1|207327.4|207177.4|207327.4|207177.4|207309.3|207159.3|25
1616402000000|2021-03-22 08:33:20|207325.6|207175.6|207313.9|207163.9|207327.6|207177.6|207311.8|207161.8|23
1616402010000|2021-03-22 08:33:30|207313.3|207163.3|207316.7|207166.7|207318.1|207168.1|207304.6|207154.6|22
1616402020000|2021-03-22 08:33:40|207312.8|207162.8|207318.1|207168.1|207318.5|207168.5|207309.5|207159.5|29
1616402030000|2021-03-22 08:33:50|207318.7|207168.7|207378.4|207228.4|207394|207244|207312.8|207162.8|31
1616402040000|2021-03-22 08:34:00|207382.3|207232.3|207357.5|207207.5|207382.3|207232.3|207355.2|207205.2|34
1616402050000|2021-03-22 08:34:10|207359.7|207209.7|207387.1|207237.1|207389|207239|207358.6|207208.6|32
1616402060000|2021-03-22 08:34:20|207385.7|207235.7|207402.5|207252.5|207407|207257|207385|207235|26
1616402070000|2021-03-22 08:34:30|207402.2|207252.2|207427.6|207277.6|207435.3|207285.3|207402.2|207252.2|31
1616402080000|2021-03-22 08:34:40|207426.6|207276.6|207387.4|207237.4|207427.7|207277.7|207380.3|207230.3|29
1616402090000|2021-03-22 08:34:50|207387.5|207237.5|207387.5|207237.5|207389.8|207239.8|207379.1|207229.1|32
1616402100000|2021-03-22 08:35:00|207390.7|207240.7|207440|207290|207479.8|207329.8|207386.4|207236.4|33
1616402110000|2021-03-22 08:35:10|207436.9|207286.9|207443.8|207293.8|207458.5|207308.5|207427|207277|30
1616402120000|2021-03-22 08:35:20|207448|207298|207461.5|207311.5|207461.5|207311.5|207427.7|207277.7|33
1616402130000|2021-03-22 08:35:30|207453.2|207303.2|207449.6|207299.6|207462.3|207312.3|207438.4|207288.4|28
1616402140000|2021-03-22 08:35:40|207450.3|207300.3|207443.8|207293.8|207454.4|207304.4|207441.3|207291.3|27
1616402150000|2021-03-22 08:35:50|207439.7|207289.7|207436.2|207286.2|207457.1|207307.1|207433.2|207283.2|33
1616402160000|2021-03-22 08:36:00|207436.5|207286.5|207435.9|207285.9|207440.7|207290.7|207432.8|207282.8|35
1616402170000|2021-03-22 08:36:10|207435.6|207285.6|207504.9|207354.9|207504.9|207354.9|207433|207283|33
1616402180000|2021-03-22 08:36:20|207506.2|207356.2|207496.9|207346.9|207506.2|207356.2|207491|207341|34
1616402190000|2021-03-22 08:36:30|207497.7|207347.7|207492.9|207342.9|207512.6|207362.6|207480.4|207330.4|34
1616402200000|2021-03-22 08:36:40|207493.3|207343.3|207474.7|207324.7|207493.7|207343.7|207464.7|207314.7|29
1616402210000|2021-03-22 08:36:50|207459.3|207309.3|207461.4|207311.4|207466.9|207316.9|207459.3|207309.3|14
1616402220000|2021-03-22 08:37:00|207460.2|207310.2|207437.2|207287.2|207463.5|207313.5|207433.5|207283.5|27
1616402230000|2021-03-22 08:37:10|207437.9|207287.9|207420.9|207270.9|207438.2|207288.2|207419.8|207269.8|31
1616402240000|2021-03-22 08:37:20|207423.4|207273.4|207481.5|207331.5|207489.3|207339.3|207419.5|207269.5|35
1616402250000|2021-03-22 08:37:30|207486.5|207336.5|207484.7|207334.7|207492|207342|207474.3|207324.3|34
1616402260000|2021-03-22 08:37:40|207485.1|207335.1|207491.1|207341.1|207498|207348|207478|207328|38
1616402270000|2021-03-22 08:37:50|207489.8|207339.8|207442.9|207292.9|207492.5|207342.5|207442.9|207292.9|27
1616402280000|2021-03-22 08:38:00|207437.9|207287.9|207444.7|207294.7|207454.9|207304.9|207431.3|207281.3|37
1616402290000|2021-03-22 08:38:10|207445.3|207295.3|207464.8|207314.8|207470.5|207320.5|207443|207293|28
1616402300000|2021-03-22 08:38:20|207467.7|207317.7|207458|207308|207469.3|207319.3|207455.7|207305.7|28
1616402310000|2021-03-22 08:38:30|207453.4|207303.4|207458.7|207308.7|207490.2|207340.2|207453.3|207303.3|35
1616402320000|2021-03-22 08:38:40|207457.3|207307.3|207464.1|207314.1|207466.2|207316.2|207449.4|207299.4|27
1616402330000|2021-03-22 08:38:50|207463.4|207313.4|207476.1|207326.1|207488|207338|207461|207311|29
1616402340000|2021-03-22 08:39:00|207492.5|207342.5|207488.7|207338.7|207495.1|207345.1|207467.8|207317.8|33
1616402350000|2021-03-22 08:39:10|207487.1|207337.1|207499.3|207349.3|207510.8|207360.8|207463.9|207313.9|31
1616402360000|2021-03-22 08:39:20|207518.2|207368.2|207554.2|207404.2|207555.4|207405.4|207509.9|207359.9|24
1616402370000|2021-03-22 08:39:30|207557.1|207407.1|207547.1|207397.1|207557.1|207407.1|207542.9|207392.9|28
1616402380000|2021-03-22 08:39:40|207542.2|207392.2|207545.6|207395.6|207546|207396|207538.1|207388.1|25
1616402390000|2021-03-22 08:39:50|207544.6|207394.6|207556.2|207406.2|207557.1|207407.1|207543.6|207393.6|29
1616402400000|2021-03-22 08:40:00|207555.3|207405.3|207593.4|207443.4|207593.4|207443.4|207555.3|207405.3|30
1616402410000|2021-03-22 08:40:10|207594.1|207444.1|207583.5|207433.5|207595.2|207445.2|207583.5|207433.5|32
1616402420000|2021-03-22 08:40:20|207584.4|207434.4|207586.3|207436.3|207602.9|207452.9|207583.1|207433.1|30
1616402430000|2021-03-22 08:40:30|207587.8|207437.8|207620.4|207470.4|207625.2|207475.2|207586.3|207436.3|29
1616402440000|2021-03-22 08:40:40|207588.3|207438.3|207630|207480|207632.4|207482.4|207582.9|207432.9|37
1616402450000|2021-03-22 08:40:50|207622.3|207472.3|207623.2|207473.2|207627.9|207477.9|207618.7|207468.7|30
1616402460000|2021-03-22 08:41:00|207626.3|207476.3|207623.4|207473.4|207632.2|207482.2|207622.7|207472.7|27
1616402470000|2021-03-22 08:41:10|207624.7|207474.7|207587.2|207437.2|207625.1|207475.1|207583.5|207433.5|29
1616402480000|2021-03-22 08:41:20|207585.1|207435.1|207588.7|207438.7|207593.4|207443.4|207581.7|207431.7|31
1616402490000|2021-03-22 08:41:30|207590.6|207440.6|207613.7|207463.7|207613.7|207463.7|207590.6|207440.6|33
1616402500000|2021-03-22 08:41:40|207614.2|207464.2|207614.4|207464.4|207621.3|207471.3|207604.5|207454.5|38
1616402510000|2021-03-22 08:41:50|207612.7|207462.7|207593.4|207443.4|207615.3|207465.3|207591|207441|34
1616402520000|2021-03-22 08:42:00|207595.2|207445.2|207588.8|207438.8|207597.6|207447.6|207585.8|207435.8|35
1616402530000|2021-03-22 08:42:10|207585.1|207435.1|207591.9|207441.9|207591.9|207441.9|207568.1|207418.1|28
1616402540000|2021-03-22 08:42:20|207586|207436|207552.1|207402.1|207588.7|207438.7|207538.9|207388.9|31
1616402550000|2021-03-22 08:42:30|207543.9|207393.9|207547.5|207397.5|207552.6|207402.6|207543.3|207393.3|14
1616402560000|2021-03-22 08:42:40|207543.5|207393.5|207543.1|207393.1|207547.7|207397.7|207541.4|207391.4|19
1616402570000|2021-03-22 08:42:50|207543.8|207393.8|207547.3|207397.3|207547.4|207397.4|207543.8|207393.8|13
1616402580000|2021-03-22 08:43:00|207549.7|207399.7|207539.9|207389.9|207549.7|207399.7|207538|207388|28
1616402590000|2021-03-22 08:43:10|207540.5|207390.5|207538.5|207388.5|207542.6|207392.6|207538.5|207388.5|15
1616402600000|2021-03-22 08:43:20|207540.3|207390.3|207547.1|207397.1|207552.5|207402.5|207535.7|207385.7|23
1616402610000|2021-03-22 08:43:30|207550.1|207400.1|207546.5|207396.5|207550.1|207400.1|207542.9|207392.9|27
1616402620000|2021-03-22 08:43:40|207548.3|207398.3|207498.7|207348.7|207548.3|207398.3|207498.7|207348.7|30
1616402630000|2021-03-22 08:43:50|207499.7|207349.7|207503.6|207353.6|207503.8|207353.8|207498.1|207348.1|22
1616402640000|2021-03-22 08:44:00|207503.1|207353.1|207506.6|207356.6|207533.4|207383.4|207499.6|207349.6|37
1616402650000|2021-03-22 08:44:10|207505.7|207355.7|207503|207353|207509.8|207359.8|207499.7|207349.7|31
1616402660000|2021-03-22 08:44:20|207502.4|207352.4|207544.4|207394.4|207544.4|207394.4|207499.9|207349.9|31
1616402670000|2021-03-22 08:44:30|207541.1|207391.1|207533.5|207383.5|207546.8|207396.8|207513.4|207363.4|34
1616402680000|2021-03-22 08:44:40|207520.1|207370.1|207534.6|207384.6|207539.4|207389.4|207512.7|207362.7|32
1616402690000|2021-03-22 08:44:50|207528.9|207378.9|207518.2|207368.2|207531.9|207381.9|207509.9|207359.9|24
1616402700000|2021-03-22 08:45:00|207524|207374|207465|207315|207524|207374|207461.7|207311.7|33
1616402710000|2021-03-22 08:45:10|207459.7|207309.7|207456|207306|207469.1|207319.1|207455|207305|21
1616402720000|2021-03-22 08:45:20|207454.5|207304.5|207461.2|207311.2|207491.3|207341.3|207454.5|207304.5|29
1616402730000|2021-03-22 08:45:30|207460.8|207310.8|207464.7|207314.7|207488.2|207338.2|207460.8|207310.8|34
1616402740000|2021-03-22 08:45:40|207464.2|207314.2|207456.2|207306.2|207466.6|207316.6|207456.2|207306.2|30
1616402750000|2021-03-22 08:45:50|207455.8|207305.8|207461.3|207311.3|207465|207315|207455.8|207305.8|26
1616402760000|2021-03-22 08:46:00|207460.3|207310.3|207505|207355|207505.9|207355.9|207459.3|207309.3|36
1616402770000|2021-03-22 08:46:10|207501.6|207351.6|207503|207353|207508.3|207358.3|207501.2|207351.2|32
1616402780000|2021-03-22 08:46:20|207503.3|207353.3|207522.4|207372.4|207528.9|207378.9|207503.1|207353.1|31
1616402790000|2021-03-22 08:46:30|207520.7|207370.7|207509|207359|207520.7|207370.7|207504.9|207354.9|34
1616402800000|2021-03-22 08:46:40|207511|207361|207530|207380|207531.6|207381.6|207509.9|207359.9|26
1616402810000|2021-03-22 08:46:50|207524.4|207374.4|207545.1|207395.1|207549.9|207399.9|207524.4|207374.4|26
1616402820000|2021-03-22 08:47:00|207545.2|207395.2|207585.3|207435.3|207590.2|207440.2|207542|207392|38
1616402830000|2021-03-22 08:47:10|207586.2|207436.2|207582.6|207432.6|207588|207438|207582.6|207432.6|22
1616402840000|2021-03-22 08:47:20|207582.2|207432.2|207582.8|207432.8|207588.3|207438.3|207580.5|207430.5|29
1616402850000|2021-03-22 08:47:30|207583.2|207433.2|207583.3|207433.3|207592.8|207442.8|207581.4|207431.4|35
1616402860000|2021-03-22 08:47:40|207584.2|207434.2|207622.7|207472.7|207630.6|207480.6|207584.2|207434.2|19
1616402870000|2021-03-22 08:47:50|207625|207475|207626.5|207476.5|207627.3|207477.3|207624.1|207474.1|23
1616402880000|2021-03-22 08:48:00|207625.7|207475.7|207639.9|207489.9|207642.1|207492.1|207625.2|207475.2|34
1616402890000|2021-03-22 08:48:10|207639.8|207489.8|207627.7|207477.7|207641.3|207491.3|207626.1|207476.1|34
1616402900000|2021-03-22 08:48:20|207628.8|207478.8|207629.2|207479.2|207632.4|207482.4|207626.4|207476.4|30
1616402910000|2021-03-22 08:48:30|207629.4|207479.4|207628|207478|207629.9|207479.9|207625|207475|36
1616402920000|2021-03-22 08:48:40|207627.6|207477.6|207629|207479|207629.4|207479.4|207625|207475|30
1616402930000|2021-03-22 08:48:50|207628.6|207478.6|207627.4|207477.4|207630.7|207480.7|207626.1|207476.1|31
1616402940000|2021-03-22 08:49:00|207628.4|207478.4|207667.2|207517.2|207667.9|207517.9|207627.3|207477.3|29
1616402950000|2021-03-22 08:49:10|207668.4|207518.4|207627.9|207477.9|207669.8|207519.8|207624.3|207474.3|29
1616402960000|2021-03-22 08:49:20|207628|207478|207627.3|207477.3|207631.4|207481.4|207620|207470|28
1616402970000|2021-03-22 08:49:30|207626.9|207476.9|207542.4|207392.4|207629|207479|207535.1|207385.1|32
1616402980000|2021-03-22 08:49:40|207539.2|207389.2|207553.4|207403.4|207555.4|207405.4|207537.8|207387.8|29
1616402990000|2021-03-22 08:49:50|207554.2|207404.2|207555.2|207405.2|207559.5|207409.5|207553.2|207403.2|31
1616403000000|2021-03-22 08:50:00|207554.7|207404.7|207548.6|207398.6|207557.8|207407.8|207542.8|207392.8|22
1616403010000|2021-03-22 08:50:10|207545.9|207395.9|207558.7|207408.7|207566.4|207416.4|207541.6|207391.6|34
1616403020000|2021-03-22 08:50:20|207559.6|207409.6|207542.8|207392.8|207562.2|207412.2|207542.5|207392.5|28
1616403030000|2021-03-22 08:50:30|207541.8|207391.8|207546|207396|207549.5|207399.5|207541.8|207391.8|32
1616403040000|2021-03-22 08:50:40|207543.8|207393.8|207546.8|207396.8|207547.1|207397.1|207541.7|207391.7|31
1616403050000|2021-03-22 08:50:50|207546.2|207396.2|207548|207398|207548|207398|207542.7|207392.7|25
1616403060000|2021-03-22 08:51:00|207547|207397|207543.2|207393.2|207547.5|207397.5|207542.6|207392.6|23
1616403070000|2021-03-22 08:51:10|207542|207392|207551.7|207401.7|207552.3|207402.3|207540|207390|25
1616403080000|2021-03-22 08:51:20|207554.3|207404.3|207629.3|207479.3|207635|207485|207554.3|207404.3|26
1616403090000|2021-03-22 08:51:30|207631.1|207481.1|207630.7|207480.7|207633|207483|207629.3|207479.3|20
1616403100000|2021-03-22 08:51:40|207631.2|207481.2|207631.5|207481.5|207631.8|207481.8|207629.8|207479.8|22
1616403110000|2021-03-22 08:51:50|207631.6|207481.6|207631.6|207481.6|207635.7|207485.7|207630|207480|25
1616403120000|2021-03-22 08:52:00|207636.7|207486.7|207588.5|207438.5|207636.7|207486.7|207588.5|207438.5|22
1616403130000|2021-03-22 08:52:10|207587.3|207437.3|207588.2|207438.2|207593.6|207443.6|207584.6|207434.6|25
1616403140000|2021-03-22 08:52:20|207588|207438|207583.7|207433.7|207588.8|207438.8|207577.7|207427.7|27
1616403150000|2021-03-22 08:52:30|207583.9|207433.9|207580.6|207430.6|207585.8|207435.8|207580.6|207430.6|24
1616403160000|2021-03-22 08:52:40|207579.4|207429.4|207549.9|207399.9|207582.2|207432.2|207545.7|207395.7|29
1616403170000|2021-03-22 08:52:50|207551|207401|207540.4|207390.4|207551|207401|207539.5|207389.5|28
1616403180000|2021-03-22 08:53:00|207540.9|207390.9|207540.5|207390.5|207543.4|207393.4|207540|207390|22
1616403190000|2021-03-22 08:53:10|207540.4|207390.4|207541.2|207391.2|207544.9|207394.9|207540.4|207390.4|15
1616403200000|2021-03-22 08:53:20|207540.6|207390.6|207540.3|207390.3|207544.6|207394.6|207538.9|207388.9|31
1616403210000|2021-03-22 08:53:30|207540.5|207390.5|207544|207394|207550.4|207400.4|207539.9|207389.9|30
1616403220000|2021-03-22 08:53:40|207544.5|207394.5|207548.3|207398.3|207550.1|207400.1|207540|207390|22
1616403230000|2021-03-22 08:53:50|207549.6|207399.6|207541.6|207391.6|207549.6|207399.6|207541.6|207391.6|23
1616403240000|2021-03-22 08:54:00|207542.5|207392.5|207522.7|207372.7|207543.4|207393.4|207516.5|207366.5|23
1616403250000|2021-03-22 08:54:10|207522.8|207372.8|207520.7|207370.7|207523.9|207373.9|207518|207368|22
1616403260000|2021-03-22 08:54:20|207519.4|207369.4|207508.5|207358.5|207525.9|207375.9|207508.3|207358.3|25
1616403270000|2021-03-22 08:54:30|207508.1|207358.1|207508.4|207358.4|207509|207359|207505.2|207355.2|28
1616403280000|2021-03-22 08:54:40|207507.7|207357.7|207502.1|207352.1|207509.4|207359.4|207500.6|207350.6|35
1616403290000|2021-03-22 08:54:50|207501.9|207351.9|207504.5|207354.5|207508.5|207358.5|207501.9|207351.9|20
1616403300000|2021-03-22 08:55:00|207503.9|207353.9|207505.8|207355.8|207508.4|207358.4|207503.4|207353.4|33
1616403310000|2021-03-22 08:55:10|207505.9|207355.9|207502|207352|207507.4|207357.4|207500.2|207350.2|31
1616403320000|2021-03-22 08:55:20|207506.6|207356.6|207475.5|207325.5|207506.8|207356.8|207473.9|207323.9|32
1616403330000|2021-03-22 08:55:30|207475.2|207325.2|207489.1|207339.1|207489.9|207339.9|207474.3|207324.3|36
1616403340000|2021-03-22 08:55:40|207488.7|207338.7|207490.7|207340.7|207493.4|207343.4|207479.8|207329.8|33
1616403350000|2021-03-22 08:55:50|207495.8|207345.8|207484.5|207334.5|207495.9|207345.9|207477.9|207327.9|37
1616403360000|2021-03-22 08:56:00|207485.1|207335.1|207491.4|207341.4|207494.3|207344.3|207482.8|207332.8|30
1616403370000|2021-03-22 08:56:10|207489.2|207339.2|207550.2|207400.2|207552.5|207402.5|207482.6|207332.6|32
1616403380000|2021-03-22 08:56:20|207550.3|207400.3|207553.1|207403.1|207559|207409|207548.4|207398.4|26
1616403390000|2021-03-22 08:56:30|207553|207403|207547.6|207397.6|207553.8|207403.8|207547.6|207397.6|32
1616403400000|2021-03-22 08:56:40|207548.9|207398.9|207549.8|207399.8|207553.9|207403.9|207548.1|207398.1|35
1616403410000|2021-03-22 08:56:50|207548.5|207398.5|207500.9|207350.9|207549.6|207399.6|207498.3|207348.3|21
1616403420000|2021-03-22 08:57:00|207501.7|207351.7|207503.7|207353.7|207506|207356|207500.5|207350.5|24
1616403430000|2021-03-22 08:57:10|207503.4|207353.4|207476.3|207326.3|207504.1|207354.1|207471.7|207321.7|30
1616403440000|2021-03-22 08:57:20|207480.5|207330.5|207471.7|207321.7|207484.9|207334.9|207471.7|207321.7|29
1616403450000|2021-03-22 08:57:30|207482.4|207332.4|207511.9|207361.9|207514|207364|207482.4|207332.4|28
1616403460000|2021-03-22 08:57:40|207512.4|207362.4|207517.7|207367.7|207519.8|207369.8|207508.1|207358.1|26
1616403470000|2021-03-22 08:57:50|207516.3|207366.3|207518.2|207368.2|207521|207371|207515.4|207365.4|26
1616403480000|2021-03-22 08:58:00|207518|207368|207557|207407|207560.7|207410.7|207517.1|207367.1|33
1616403490000|2021-03-22 08:58:10|207556.9|207406.9|207717.5|207567.5|207722.2|207572.2|207551.7|207401.7|36
1616403500000|2021-03-22 08:58:20|207722.9|207572.9|207726.8|207576.8|207728.5|207578.5|207719.5|207569.5|28
1616403510000|2021-03-22 08:58:30|207727.1|207577.1|207673.8|207523.8|207727.7|207577.7|207667.2|207517.2|28
1616403520000|2021-03-22 08:58:40|207675.7|207525.7|207675.3|207525.3|207678.7|207528.7|207671.9|207521.9|26
1616403530000|2021-03-22 08:58:50|207675.7|207525.7|207719|207569|207722.5|207572.5|207670.2|207520.2|24
1616403540000|2021-03-22 08:59:00|207719.8|207569.8|207717.4|207567.4|207738.5|207588.5|207714.8|207564.8|29
1616403550000|2021-03-22 08:59:10|207717.9|207567.9|207718.3|207568.3|207721.8|207571.8|207715.6|207565.6|22
1616403560000|2021-03-22 08:59:20|207717.8|207567.8|207720.4|207570.4|207720.7|207570.7|207714.1|207564.1|28
1616403570000|2021-03-22 08:59:30|207720.9|207570.9|207715.7|207565.7|207720.9|207570.9|207714.6|207564.6|30
1616403580000|2021-03-22 08:59:40|207718.1|207568.1|207714.5|207564.5|207719.9|207569.9|207713.6|207563.6|29
1616403590000|2021-03-22 08:59:50|207715.5|207565.5|207714.8|207564.8|207718.4|207568.4|207714|207564|26
1616403600000|2021-03-22 09:00:00|207716.1|207566.1|207744.7|207594.7|207747.6|207597.6|207712.9|207562.9|34
1616403610000|2021-03-22 09:00:10|207748.1|207598.1|207717.2|207567.2|207748.1|207598.1|207715.8|207565.8|36
1616403620000|2021-03-22 09:00:20|207716.9|207566.9|207717|207567|207721.4|207571.4|207715.4|207565.4|32
1616403630000|2021-03-22 09:00:30|207716.9|207566.9|207714|207564|207720|207570|207711.3|207561.3|30
1616403640000|2021-03-22 09:00:40|207714.1|207564.1|207708.3|207558.3|207714.1|207564.1|207708.1|207558.1|13
1616403650000|2021-03-22 09:00:50|207709.2|207559.2|207722.3|207572.3|207724.3|207574.3|207700.5|207550.5|29
1616403660000|2021-03-22 09:01:00|207721.4|207571.4|207715.6|207565.6|207739.4|207589.4|207714.8|207564.8|30
1616403670000|2021-03-22 09:01:10|207715.4|207565.4|207715.3|207565.3|207718.2|207568.2|207712.4|207562.4|25
1616403680000|2021-03-22 09:01:20|207719.2|207569.2|207666.3|207516.3|207719.2|207569.2|207666.3|207516.3|24
1616403690000|2021-03-22 09:01:30|207667.5|207517.5|207633.2|207483.2|207667.5|207517.5|207629.5|207479.5|15
1616403700000|2021-03-22 09:01:40|207634.5|207484.5|207644|207494|207644|207494|207626.8|207476.8|18
1616403710000|2021-03-22 09:01:50|207644.2|207494.2|207588.9|207438.9|207644.7|207494.7|207588.8|207438.8|19
1616403720000|2021-03-22 09:02:00|207589|207439|207592|207442|207595.3|207445.3|207587.4|207437.4|26
1616403730000|2021-03-22 09:02:10|207591.6|207441.6|207618.6|207468.6|207620|207470|207590.9|207440.9|24
1616403740000|2021-03-22 09:02:20|207616.5|207466.5|207615.6|207465.6|207617|207467|207613.4|207463.4|16
1616403750000|2021-03-22 09:02:30|207616.5|207466.5|207642|207492|207642|207492|207616.1|207466.1|19
1616403760000|2021-03-22 09:02:40|207642.2|207492.2|207644.6|207494.6|207646.5|207496.5|207637.1|207487.1|27
1616403770000|2021-03-22 09:02:50|207639.7|207489.7|207637.6|207487.6|207645|207495|207637.6|207487.6|27
1616403780000|2021-03-22 09:03:00|207637.8|207487.8|207616.8|207466.8|207642.1|207492.1|207615.9|207465.9|29
1616403790000|2021-03-22 09:03:10|207617.8|207467.8|207638.2|207488.2|207642.9|207492.9|207616.9|207466.9|25
1616403800000|2021-03-22 09:03:20|207637.5|207487.5|207641.2|207491.2|207641.2|207491.2|207633.2|207483.2|26
1616403810000|2021-03-22 09:03:30|207639.7|207489.7|207636.5|207486.5|207646.3|207496.3|207634.9|207484.9|26
1616403820000|2021-03-22 09:03:40|207636.9|207486.9|207639|207489|207640.7|207490.7|207635.6|207485.6|17
1616403830000|2021-03-22 09:03:50|207640.2|207490.2|207641.9|207491.9|207644.6|207494.6|207637.7|207487.7|24
1616403840000|2021-03-22 09:04:00|207642|207492|207611|207461|207643.3|207493.3|207597.5|207447.5|29
1616403850000|2021-03-22 09:04:10|207610.2|207460.2|207637.7|207487.7|207641.2|207491.2|207608.6|207458.6|33
1616403860000|2021-03-22 09:04:20|207639.7|207489.7|207642.4|207492.4|207642.6|207492.6|207638.5|207488.5|25
1616403870000|2021-03-22 09:04:30|207642.2|207492.2|207638.9|207488.9|207642.2|207492.2|207637.7|207487.7|32
1616403880000|2021-03-22 09:04:40|207639|207489|207677.9|207527.9|207683|207533|207639|207489|27
1616403890000|2021-03-22 09:04:50|207677.4|207527.4|207676.7|207526.7|207681.3|207531.3|207676.3|207526.3|27
1616403900000|2021-03-22 09:05:00|207676.8|207526.8|207677.1|207527.1|207680.3|207530.3|207676.6|207526.6|28
1616403910000|2021-03-22 09:05:10|207676.8|207526.8|207680.6|207530.6|207681.3|207531.3|207675.6|207525.6|33
1616403920000|2021-03-22 09:05:20|207680.5|207530.5|207680.9|207530.9|207683.7|207533.7|207679.9|207529.9|25
1616403930000|2021-03-22 09:05:30|207664.4|207514.4|207630.2|207480.2|207664.4|207514.4|207629.7|207479.7|26
1616403940000|2021-03-22 09:05:40|207629.7|207479.7|207624.7|207474.7|207637.6|207487.6|207606.9|207456.9|27
1616403950000|2021-03-22 09:05:50|207623.2|207473.2|207586.6|207436.6|207625.9|207475.9|207585.6|207435.6|25
1616403960000|2021-03-22 09:06:00|207586.4|207436.4|207578.7|207428.7|207593.5|207443.5|207578.7|207428.7|26
1616403970000|2021-03-22 09:06:10|207551.9|207401.9|207549.3|207399.3|207557.5|207407.5|207548.3|207398.3|26
1616403980000|2021-03-22 09:06:20|207551|207401|207543.9|207393.9|207551.6|207401.6|207543.9|207393.9|17
1616403990000|2021-03-22 09:06:30|207544.4|207394.4|207550.8|207400.8|207550.8|207400.8|207541.7|207391.7|30
1616404000000|2021-03-22 09:06:40|207551|207401|207547.9|207397.9|207553.7|207403.7|207546.7|207396.7|19
1616404010000|2021-03-22 09:06:50|207548|207398|207504|207354|207552.5|207402.5|207501.8|207351.8|32
1616404020000|2021-03-22 09:07:00|207500.7|207350.7|207505.6|207355.6|207507.2|207357.2|207500.3|207350.3|27
1616404030000|2021-03-22 09:07:10|207505.8|207355.8|207509.3|207359.3|207510.3|207360.3|207504.7|207354.7|30
1616404040000|2021-03-22 09:07:20|207508.4|207358.4|207509.3|207359.3|207511|207361|207508.1|207358.1|19
1616404050000|2021-03-22 09:07:30|207508.4|207358.4|207501.8|207351.8|207522.3|207372.3|207501|207351|32
1616404060000|2021-03-22 09:07:40|207500.7|207350.7|207471.8|207321.8|207501.9|207351.9|207466.7|207316.7|31
1616404070000|2021-03-22 09:07:50|207471.2|207321.2|207469.1|207319.1|207473.2|207323.2|207469.1|207319.1|24
1616404080000|2021-03-22 09:08:00|207471.9|207321.9|207472.8|207322.8|207474.1|207324.1|207469.3|207319.3|28
1616404090000|2021-03-22 09:08:10|207474|207324|207471.3|207321.3|207474|207324|207470.8|207320.8|29
1616404100000|2021-03-22 09:08:20|207471.9|207321.9|207526.5|207376.5|207526.5|207376.5|207471.2|207321.2|25
1616404110000|2021-03-22 09:08:30|207531.3|207381.3|207495.5|207345.5|207555.6|207405.6|207494.7|207344.7|31
1616404120000|2021-03-22 09:08:40|207495.2|207345.2|207461.3|207311.3|207495.7|207345.7|207461.2|207311.2|27
1616404130000|2021-03-22 09:08:50|207459.6|207309.6|207461.2|207311.2|207461.2|207311.2|207457.6|207307.6|17
1616404140000|2021-03-22 09:09:00|207465.8|207315.8|207510.4|207360.4|207516.9|207366.9|207463.8|207313.8|24
1616404150000|2021-03-22 09:09:10|207509.8|207359.8|207512.5|207362.5|207512.7|207362.7|207509.8|207359.8|9
1616404160000|2021-03-22 09:09:20|207510.4|207360.4|207507.8|207357.8|207510.4|207360.4|207505|207355|19
1616404170000|2021-03-22 09:09:30|207507.5|207357.5|207510.6|207360.6|207512.6|207362.6|207505.1|207355.1|24
1616404180000|2021-03-22 09:09:40|207510.9|207360.9|207567.9|207417.9|207567.9|207417.9|207505.7|207355.7|26
1616404190000|2021-03-22 09:09:50|207565.9|207415.9|207566.3|207416.3|207577.8|207427.8|207563.3|207413.3|29
1616404200000|2021-03-22 09:10:00|207566.1|207416.1|207542.3|207392.3|207569.7|207419.7|207542.3|207392.3|30
1616404210000|2021-03-22 09:10:10|207541.9|207391.9|207539.2|207389.2|207541.9|207391.9|207511.7|207361.7|34
1616404220000|2021-03-22 09:10:20|207543.9|207393.9|207541.1|207391.1|207543.9|207393.9|207521.3|207371.3|23
1616404230000|2021-03-22 09:10:30|207538.6|207388.6|207538.4|207388.4|207540.1|207390.1|207537.2|207387.2|19
1616404240000|2021-03-22 09:10:40|207538.5|207388.5|207515.3|207365.3|207538.5|207388.5|207507.3|207357.3|22
1616404250000|2021-03-22 09:10:50|207515.5|207365.5|207560.9|207410.9|207561.6|207411.6|207513.9|207363.9|27
1616404260000|2021-03-22 09:11:00|207562.3|207412.3|207607.4|207457.4|207614|207464|207560.8|207410.8|21
1616404270000|2021-03-22 09:11:10|207608.6|207458.6|207607.4|207457.4|207609.4|207459.4|207605.5|207455.5|13
1616404280000|2021-03-22 09:11:20|207607.2|207457.2|207597.6|207447.6|207608.7|207458.7|207587.3|207437.3|22
1616404290000|2021-03-22 09:11:30|207597.4|207447.4|207600|207450|207600.2|207450.2|207595.5|207445.5|28
1616404300000|2021-03-22 09:11:40|207596.6|207446.6|207645.2|207495.2|207645.2|207495.2|207596.2|207446.2|30
1616404310000|2021-03-22 09:11:50|207643|207493|207637.6|207487.6|207643.9|207493.9|207637.6|207487.6|22
1616404320000|2021-03-22 09:12:00|207638.2|207488.2|207642.2|207492.2|207642.9|207492.9|207638.2|207488.2|26
1616404330000|2021-03-22 09:12:10|207642.4|207492.4|207681.2|207531.2|207683.5|207533.5|207640.1|207490.1|34
1616404340000|2021-03-22 09:12:20|207680.3|207530.3|207639|207489|207684.8|207534.8|207632.5|207482.5|32
1616404350000|2021-03-22 09:12:30|207637.3|207487.3|207618.6|207468.6|207638.6|207488.6|207614.8|207464.8|31
1616404360000|2021-03-22 09:12:40|207618.4|207468.4|207591.4|207441.4|207619.6|207469.6|207590.7|207440.7|34
1616404370000|2021-03-22 09:12:50|207592.2|207442.2|207574.2|207424.2|207594.2|207444.2|207567.7|207417.7|33
1616404380000|2021-03-22 09:13:00|207573.6|207423.6|207573.6|207423.6|207575.5|207425.5|207561.3|207411.3|29
1616404390000|2021-03-22 09:13:10|207572.5|207422.5|207576.6|207426.6|207578|207428|207572.3|207422.3|24
1616404400000|2021-03-22 09:13:20|207576|207426|207582.1|207432.1|207585.1|207435.1|207571.6|207421.6|29
1616404410000|2021-03-22 09:13:30|207585.8|207435.8|207578.9|207428.9|207585.8|207435.8|207577.2|207427.2|17
1616404420000|2021-03-22 09:13:40|207581.8|207431.8|207642.9|207492.9|207645.5|207495.5|207581|207431|25
1616404430000|2021-03-22 09:13:50|207642|207492|207643.7|207493.7|207646.4|207496.4|207641|207491|34
1616404440000|2021-03-22 09:14:00|207639.5|207489.5|207641.8|207491.8|207643.5|207493.5|207639.4|207489.4|35
1616404450000|2021-03-22 09:14:10|207641.6|207491.6|207609.9|207459.9|207641.7|207491.7|207604.6|207454.6|27
1616404460000|2021-03-22 09:14:20|207609.2|207459.2|207596.2|207446.2|207615.3|207465.3|207595.7|207445.7|32
1616404470000|2021-03-22 09:14:30|207596.7|207446.7|207598.5|207448.5|207600.1|207450.1|207593.5|207443.5|25
1616404480000|2021-03-22 09:14:40|207598.6|207448.6|207598|207448|207601.6|207451.6|207598|207448|18
1616404490000|2021-03-22 09:14:50|207599.6|207449.6|207686|207536|207686|207536|207599.3|207449.3|36
1616404500000|2021-03-22 09:15:00|207687.9|207537.9|207640.8|207490.8|207687.9|207537.9|207640.2|207490.2|34
1616404510000|2021-03-22 09:15:10|207640.9|207490.9|207683.9|207533.9|207687.2|207537.2|207640.9|207490.9|32
1616404520000|2021-03-22 09:15:20|207683.7|207533.7|207683.4|207533.4|207685.3|207535.3|207680.7|207530.7|23
1616404530000|2021-03-22 09:15:30|207683.1|207533.1|207677.3|207527.3|207688.3|207538.3|207677.3|207527.3|23
1616404540000|2021-03-22 09:15:40|207677.9|207527.9|207674.4|207524.4|207681.1|207531.1|207674.4|207524.4|27
1616404550000|2021-03-22 09:15:50|207678.4|207528.4|207675.5|207525.5|207680.4|207530.4|207675.3|207525.3|24
1616404560000|2021-03-22 09:16:00|207679.2|207529.2|207681.8|207531.8|207683.1|207533.1|207674.8|207524.8|31
1616404570000|2021-03-22 09:16:10|207683.8|207533.8|207713.4|207563.4|207713.4|207563.4|207683.8|207533.8|24
1616404580000|2021-03-22 09:16:20|207711.3|207561.3|207703.1|207553.1|207715.2|207565.2|207700.6|207550.6|37
1616404590000|2021-03-22 09:16:30|207701.8|207551.8|207726.9|207576.9|207727.5|207577.5|207701.8|207551.8|35
1616404600000|2021-03-22 09:16:40|207724.6|207574.6|207721.2|207571.2|207725.3|207575.3|207719.9|207569.9|29
1616404610000|2021-03-22 09:16:50|207721.7|207571.7|207722.9|207572.9|207723.8|207573.8|207708.3|207558.3|33
1616404620000|2021-03-22 09:17:00|207720.4|207570.4|207721.3|207571.3|207722.2|207572.2|207719.1|207569.1|31
1616404630000|2021-03-22 09:17:10|207720.6|207570.6|207809.4|207659.4|207840.8|207690.8|207720|207570|34
1616404640000|2021-03-22 09:17:20|207809.6|207659.6|207807.4|207657.4|207814.5|207664.5|207804.8|207654.8|17
1616404650000|2021-03-22 09:17:30|207807.6|207657.6|207808.8|207658.8|207811.1|207661.1|207805.7|207655.7|14
1616404660000|2021-03-22 09:17:40|207810.5|207660.5|207808.4|207658.4|207810.7|207660.7|207807.3|207657.3|23
1616404670000|2021-03-22 09:17:50|207809.1|207659.1|207810.2|207660.2|207810.2|207660.2|207806.2|207656.2|21
1616404680000|2021-03-22 09:18:00|207810.4|207660.4|207761|207611|207812|207662|207758.1|207608.1|36
1616404690000|2021-03-22 09:18:10|207761.5|207611.5|207756.6|207606.6|207761.5|207611.5|207747.8|207597.8|30
1616404700000|2021-03-22 09:18:20|207758.7|207608.7|207720|207570|207758.7|207608.7|207716.7|207566.7|29
1616404710000|2021-03-22 09:18:30|207720.1|207570.1|207729.1|207579.1|207730.6|207580.6|207718.7|207568.7|22
1616404720000|2021-03-22 09:18:40|207728.5|207578.5|207726.3|207576.3|207729.9|207579.9|207725.2|207575.2|19
1616404730000|2021-03-22 09:18:50|207724|207574|207748.4|207598.4|207753.8|207603.8|207722|207572|32
1616404740000|2021-03-22 09:19:00|207748.3|207598.3|207727.7|207577.7|207753.1|207603.1|207727.4|207577.4|30
1616404750000|2021-03-22 09:19:10|207728.8|207578.8|207829.8|207679.8|207829.8|207679.8|207723.1|207573.1|35
1616404760000|2021-03-22 09:19:20|207824.7|207674.7|207840.9|207690.9|207847.4|207697.4|207824.7|207674.7|28
1616404770000|2021-03-22 09:19:30|207860.2|207710.2|207913.8|207763.8|207927.3|207777.3|207860.2|207710.2|31
1616404780000|2021-03-22 09:19:40|207913.6|207763.6|207914.7|207764.7|207918|207768|207909.7|207759.7|22
1616404790000|2021-03-22 09:19:50|207913.1|207763.1|207904.9|207754.9|207942|207792|207903.5|207753.5|31
1616404800000|2021-03-22 09:20:00|207906.1|207756.1|207937.2|207787.2|207947.8|207797.8|207902|207752|28
1616404810000|2021-03-22 09:20:10|207932.8|207782.8|208011.8|207861.8|208030.3|207880.3|207932.8|207782.8|31
1616404820000|2021-03-22 09:20:20|208008|207858|207997.1|207847.1|208021.9|207871.9|207986.4|207836.4|30
1616404830000|2021-03-22 09:20:30|208000.1|207850.1|207985.7|207835.7|208000.1|207850.1|207979.9|207829.9|31
1616404840000|2021-03-22 09:20:40|207985.9|207835.9|207992.8|207842.8|208036|207886|207985.9|207835.9|32
1616404850000|2021-03-22 09:20:50|207991.3|207841.3|207952.2|207802.2|207992.2|207842.2|207949.9|207799.9|28
1616404860000|2021-03-22 09:21:00|207945.2|207795.2|207976.2|207826.2|207985.7|207835.7|207939.6|207789.6|33
1616404870000|2021-03-22 09:21:10|207969.2|207819.2|207969.3|207819.3|207974.9|207824.9|207959.3|207809.3|37
1616404880000|2021-03-22 09:21:20|207971.6|207821.6|207968.5|207818.5|207975.9|207825.9|207958.1|207808.1|37
1616404890000|2021-03-22 09:21:30|207973.4|207823.4|207964.9|207814.9|207978.2|207828.2|207961.2|207811.2|29
1616404900000|2021-03-22 09:21:40|207970.4|207820.4|207987.4|207837.4|207988.8|207838.8|207961.6|207811.6|32
1616404910000|2021-03-22 09:21:50|207993.2|207843.2|207967|207817|207993.2|207843.2|207963.7|207813.7|30
1616404920000|2021-03-22 09:22:00|207966|207816|207963.7|207813.7|207975|207825|207960.5|207810.5|33
1616404930000|2021-03-22 09:22:10|207959.8|207809.8|207977.9|207827.9|207981.9|207831.9|207959.6|207809.6|26
1616404940000|2021-03-22 09:22:20|207967.5|207817.5|207984.7|207834.7|207985.5|207835.5|207967.5|207817.5|31
1616404950000|2021-03-22 09:22:30|207984.4|207834.4|208013.6|207863.6|208015.3|207865.3|207978.7|207828.7|27
1616404960000|2021-03-22 09:22:40|208020.6|207870.6|208030.8|207880.8|208034.7|207884.7|207998.5|207848.5|32
1616404970000|2021-03-22 09:22:50|208032.3|207882.3|208003.7|207853.7|208039.5|207889.5|208000.3|207850.3|32
1616404980000|2021-03-22 09:23:00|208006.4|207856.4|208160.3|208010.3|208160.3|208010.3|208003.5|207853.5|33
1616404990000|2021-03-22 09:23:10|208157.7|208007.7|208134.4|207984.4|208159.7|208009.7|208127.6|207977.6|34
1616405000000|2021-03-22 09:23:20|208137.2|207987.2|208134.3|207984.3|208137.2|207987.2|208131.6|207981.6|24
1616405010000|2021-03-22 09:23:30|208131.3|207981.3|208132.1|207982.1|208134.9|207984.9|208129.5|207979.5|27
1616405020000|2021-03-22 09:23:40|208117.7|207967.7|208163.3|208013.3|208163.3|208013.3|208102.9|207952.9|29
1616405030000|2021-03-22 09:23:50|208155.5|208005.5|208159.5|208009.5|208161.1|208011.1|208154.4|208004.4|24
1616405040000|2021-03-22 09:24:00|208155.9|208005.9|208184|208034|208184.9|208034.9|208155.9|208005.9|27
1616405050000|2021-03-22 09:24:10|208179.8|208029.8|208190.7|208040.7|208190.7|208040.7|208179.8|208029.8|28
1616405060000|2021-03-22 09:24:20|208189.7|208039.7|208177.9|208027.9|208189.9|208039.9|208177.9|208027.9|22
1616405070000|2021-03-22 09:24:30|208177.7|208027.7|208187.8|208037.8|208187.8|208037.8|208177.7|208027.7|29
1616405080000|2021-03-22 09:24:40|208187.5|208037.5|208182.7|208032.7|208187.5|208037.5|208180.7|208030.7|29
1616405090000|2021-03-22 09:24:50|208183.9|208033.9|208223.8|208073.8|208226.4|208076.4|208179.9|208029.9|27
1616405100000|2021-03-22 09:25:00|208230.4|208080.4|208228.1|208078.1|208242.4|208092.4|208222.3|208072.3|33
1616405110000|2021-03-22 09:25:10|208224.6|208074.6|208213.4|208063.4|208227.7|208077.7|208212.2|208062.2|40
1616405120000|2021-03-22 09:25:20|208217.1|208067.1|208189.5|208039.5|208218.5|208068.5|208179.2|208029.2|32
1616405130000|2021-03-22 09:25:30|208189.2|208039.2|208185|208035|208198.2|208048.2|208185|208035|24
1616405140000|2021-03-22 09:25:40|208188.3|208038.3|208190.6|208040.6|208194.5|208044.5|208186.9|208036.9|26
1616405150000|2021-03-22 09:25:50|208189.7|208039.7|208149.2|207999.2|208189.7|208039.7|208134.2|207984.2|33
1616405160000|2021-03-22 09:26:00|208148.8|207998.8|208152.8|208002.8|208155.9|208005.9|208148.8|207998.8|13
1616405170000|2021-03-22 09:26:10|208148.8|207998.8|208153.7|208003.7|208153.9|208003.9|208145.6|207995.6|14
1616405180000|2021-03-22 09:26:20|208153.4|208003.4|208160|208010|208160.6|208010.6|208152.5|208002.5|15
1616405190000|2021-03-22 09:26:30|208157.5|208007.5|208183|208033|208187.4|208037.4|208135|207985|30
1616405200000|2021-03-22 09:26:40|208183.1|208033.1|208222.5|208072.5|208224.4|208074.4|208181.2|208031.2|27
1616405210000|2021-03-22 09:26:50|208224.2|208074.2|208267.8|208117.8|208269.7|208119.7|208224|208074|29
1616405220000|2021-03-22 09:27:00|208262.4|208112.4|208433.5|208283.5|208436|208319.3|208261.6|208111.6|39
1616405230000|2021-03-22 09:27:10|208437.5|208287.5|208376|208226|208437.5|208327.5|208366.3|208216.3|31
1616405240000|2021-03-22 09:27:20|208376.7|208226.7|208336.4|208186.4|208379.2|208229.2|208336.4|208186.4|25
1616405250000|2021-03-22 09:27:30|208336.6|208186.6|208335|208185|208339.4|208189.4|208326.7|208176.7|23
1616405260000|2021-03-22 09:27:40|208338.1|208188.1|208338.8|208188.8|208339.2|208189.2|208334.1|208184.1|21
1616405270000|2021-03-22 09:27:50|208337.9|208187.9|208337|208187|208337.9|208187.9|208334.1|208184.1|18
1616405280000|2021-03-22 09:28:00|208335.5|208185.5|208236.1|208086.1|208335.5|208185.5|208218.1|208068.1|31
1616405290000|2021-03-22 09:28:10|208235.4|208085.4|208231.9|208081.9|208238.2|208088.2|208230|208080|28
1616405300000|2021-03-22 09:28:20|208231.2|208081.2|208235.5|208085.5|208238.4|208088.4|208230.3|208080.3|26
1616405310000|2021-03-22 09:28:30|208226.6|208076.6|208226.6|208076.6|208234.9|208084.9|208225.8|208075.8|22
1616405320000|2021-03-22 09:28:40|208232.6|208082.6|208222.9|208072.9|208235.9|208085.9|208222.9|208072.9|23
1616405330000|2021-03-22 09:28:50|208224.1|208074.1|208189.8|208039.8|208234.6|208084.6|208187.7|208037.7|33
1616405340000|2021-03-22 09:29:00|208189.4|208039.4|208187.4|208037.4|208197.2|208047.2|208186.9|208036.9|35
1616405350000|2021-03-22 09:29:10|208186.3|208036.3|208187.1|208037.1|208195.7|208045.7|208184.2|208034.2|31
1616405360000|2021-03-22 09:29:20|208186.2|208036.2|208152.2|208002.2|208191.8|208041.8|208152.2|208002.2|23
1616405370000|2021-03-22 09:29:30|208153.3|208003.3|208149.2|207999.2|208157.7|208007.7|208146|207996|35
1616405380000|2021-03-22 09:29:40|208148|207998|208138.3|207988.3|208148.4|207998.4|208137.9|207987.9|27
1616405390000|2021-03-22 09:29:50|208138.7|207988.7|208128.7|207978.7|208139.1|207989.1|208125|207975|31
1616405400000|2021-03-22 09:30:00|208129.1|207979.1|208082.1|207932.1|208140.7|207990.7|208071.9|207921.9|37
1616405410000|2021-03-22 09:30:10|208082|207932|208066.3|207916.3|208105.8|207955.8|208058.5|207908.5|39
1616405420000|2021-03-22 09:30:20|208060.6|207910.6|208039.7|207889.7|208060.6|207910.6|208039.1|207889.1|30
1616405430000|2021-03-22 09:30:30|208039.6|207889.6|208036.3|207886.3|208043.4|207893.4|208034.2|207884.2|30
1616405440000|2021-03-22 09:30:40|208036.4|207886.4|207997.2|207847.2|208043.5|207893.5|207966.4|207816.4|33
1616405450000|2021-03-22 09:30:50|208001|207851|207991.8|207841.8|208003.5|207853.5|207989.7|207839.7|30
1616405460000|2021-03-22 09:31:00|207991.9|207841.9|207992.5|207842.5|207994.1|207844.1|207989.4|207839.4|25
1616405470000|2021-03-22 09:31:10|207992.7|207842.7|207992.4|207842.4|207993.8|207843.8|207991.6|207841.6|24
1616405480000|2021-03-22 09:31:20|207992.3|207842.3|207952.2|207802.2|207993.2|207843.2|207950.6|207800.6|33
1616405490000|2021-03-22 09:31:30|207952.1|207802.1|207952.8|207802.8|207956|207806|207948.1|207798.1|33
1616405500000|2021-03-22 09:31:40|207951.9|207801.9|208004.6|207854.6|208009.9|207859.9|207948.3|207798.3|33
1616405510000|2021-03-22 09:31:50|208004.2|207854.2|208020.8|207870.8|208024.5|207874.5|208003.5|207853.5|31
1616405520000|2021-03-22 09:32:00|208021|207871|208035|207885|208043.1|207893.1|208020.8|207870.8|29
1616405530000|2021-03-22 09:32:10|208034.6|207884.6|208032.6|207882.6|208037.2|207887.2|208032.6|207882.6|22
1616405540000|2021-03-22 09:32:20|208029.8|207879.8|208020.8|207870.8|208032.4|207882.4|208014|207864|29
1616405550000|2021-03-22 09:32:30|208018.3|207868.3|207994.2|207844.2|208026.6|207876.6|207994.2|207844.2|32
1616405560000|2021-03-22 09:32:40|207993|207843|207992.4|207842.4|207994.8|207844.8|207986.7|207836.7|25
1616405570000|2021-03-22 09:32:50|207992.6|207842.6|207978.4|207828.4|207992.6|207842.6|207969.9|207819.9|30
1616405580000|2021-03-22 09:33:00|207978.6|207828.6|207950.7|207800.7|207978.6|207828.6|207946.4|207796.4|33
1616405590000|2021-03-22 09:33:10|207949.2|207799.2|207888.1|207738.1|207949.2|207799.2|207879.9|207729.9|32
1616405600000|2021-03-22 09:33:20|207887.6|207737.6|207888.4|207738.4|207890.2|207740.2|207886.7|207736.7|15
1616405610000|2021-03-22 09:33:30|207888.9|207738.9|207865.8|207715.8|207888.9|207738.9|207863.1|207713.1|31
1616405620000|2021-03-22 09:33:40|207865|207715|207799.6|207649.6|207868.3|207718.3|207795.4|207645.4|31
1616405630000|2021-03-22 09:33:50|207813|207663|207801.2|207651.2|207813|207663|207781.8|207631.8|19
1616405640000|2021-03-22 09:34:00|207808.6|207658.6|207798.9|207648.9|207808.6|207658.6|207792.2|207642.2|29
1616405650000|2021-03-22 09:34:10|207800.6|207650.6|207804.8|207654.8|207806.6|207656.6|207796.5|207646.5|32
1616405660000|2021-03-22 09:34:20|207806.2|207656.2|207796.3|207646.3|207806.2|207656.2|207786.4|207636.4|32
1616405670000|2021-03-22 09:34:30|207793.1|207643.1|207802.2|207652.2|207803.8|207653.8|207786.1|207636.1|25
1616405680000|2021-03-22 09:34:40|207803|207653|207835.8|207685.8|207836.4|207686.4|207801|207651|32
1616405690000|2021-03-22 09:34:50|207836|207686|207815.6|207665.6|207857.5|207707.5|207812.9|207662.9|28
1616405700000|2021-03-22 09:35:00|207813.5|207663.5|207816.4|207666.4|207817.9|207667.9|207811.2|207661.2|30
1616405710000|2021-03-22 09:35:10|207816.5|207666.5|207797.6|207647.6|207817.1|207667.1|207795.6|207645.6|32
1616405720000|2021-03-22 09:35:20|207797.3|207647.3|207800.9|207650.9|207802.2|207652.2|207791.3|207641.3|30
1616405730000|2021-03-22 09:35:30|207801.6|207651.6|207755.1|207605.1|207804.1|207654.1|207753.6|207603.6|37
1616405740000|2021-03-22 09:35:40|207754.5|207604.5|207743.1|207593.1|207755.6|207605.6|207738.9|207588.9|32
1616405750000|2021-03-22 09:35:50|207743|207593|207684|207534|207743|207593|207678|207528|29
1616405760000|2021-03-22 09:36:00|207684.3|207534.3|207682.1|207532.1|207684.3|207534.3|207668.3|207518.3|30
1616405770000|2021-03-22 09:36:10|207676.2|207526.2|207701.4|207551.4|207701.4|207551.4|207676.1|207526.1|30
1616405780000|2021-03-22 09:36:20|207697.9|207547.9|207678.3|207528.3|207706.7|207556.7|207673.8|207523.8|21
1616405790000|2021-03-22 09:36:30|207677.4|207527.4|207672.9|207522.9|207681.4|207531.4|207671.9|207521.9|29
1616405800000|2021-03-22 09:36:40|207673.1|207523.1|207675.1|207525.1|207676.9|207526.9|207673.1|207523.1|21
1616405810000|2021-03-22 09:36:50|207675.9|207525.9|207661.4|207511.4|207675.9|207525.9|207659.5|207509.5|31
1616405820000|2021-03-22 09:37:00|207664.4|207514.4|207669.4|207519.4|207675.4|207525.4|207664.4|207514.4|28
1616405830000|2021-03-22 09:37:10|207671.8|207521.8|207656|207506|207672.3|207522.3|207651.7|207501.7|26
1616405840000|2021-03-22 09:37:20|207652.9|207502.9|207665.2|207515.2|207666.5|207516.5|207651.6|207501.6|27
1616405850000|2021-03-22 09:37:30|207664|207514|207660|207510|207664.5|207514.5|207651.9|207501.9|28
1616405860000|2021-03-22 09:37:40|207660.8|207510.8|207630.2|207480.2|207660.8|207510.8|207626.8|207476.8|24
1616405870000|2021-03-22 09:37:50|207629.7|207479.7|207568.6|207418.6|207632.4|207482.4|207565.1|207415.1|32
1616405880000|2021-03-22 09:38:00|207568.7|207418.7|207548.7|207398.7|207570.2|207420.2|207547|207397|29
1616405890000|2021-03-22 09:38:10|207549|207399|207582.2|207432.2|207588.7|207438.7|207548.1|207398.1|24
1616405900000|2021-03-22 09:38:20|207582.5|207432.5|207582.7|207432.7|207586.5|207436.5|207581.9|207431.9|21
1616405910000|2021-03-22 09:38:30|207582.8|207432.8|207581.6|207431.6|207582.8|207432.8|207578.1|207428.1|14
1616405920000|2021-03-22 09:38:40|207581.8|207431.8|207572.5|207422.5|207582.2|207432.2|207572|207422|19
1616405930000|2021-03-22 09:38:50|207572.6|207422.6|207574.6|207424.6|207575|207425|207570.7|207420.7|21
1616405940000|2021-03-22 09:39:00|207574.8|207424.8|207548.3|207398.3|207575.6|207425.6|207526.7|207376.7|25
1616405950000|2021-03-22 09:39:10|207548.8|207398.8|207565.8|207415.8|207570.8|207420.8|207548.8|207398.8|31
1616405960000|2021-03-22 09:39:20|207566.2|207416.2|207556.4|207406.4|207570.5|207420.5|207556.4|207406.4|25
1616405970000|2021-03-22 09:39:30|207556.9|207406.9|207592.8|207442.8|207599.1|207449.1|207556.9|207406.9|28
1616405980000|2021-03-22 09:39:40|207593.2|207443.2|207593.1|207443.1|207597.6|207447.6|207588.2|207438.2|30
1616405990000|2021-03-22 09:39:50|207592.9|207442.9|207593.3|207443.3|207596.2|207446.2|207590.3|207440.3|29
1616406000000|2021-03-22 09:40:00|207593.9|207443.9|207589.8|207439.8|207593.9|207443.9|207589|207439|29
1616406010000|2021-03-22 09:40:10|207591.8|207441.8|207590.9|207440.9|207596.2|207446.2|207590.9|207440.9|28
1616406020000|2021-03-22 09:40:20|207591.5|207441.5|207639.9|207489.9|207641.1|207491.1|207591.5|207441.5|33
1616406030000|2021-03-22 09:40:30|207639.7|207489.7|207619.2|207469.2|207640.2|207490.2|207615.9|207465.9|30
1616406040000|2021-03-22 09:40:40|207620.7|207470.7|207611.2|207461.2|207620.7|207470.7|207599.4|207449.4|32
1616406050000|2021-03-22 09:40:50|207612.5|207462.5|207622.7|207472.7|207629.2|207479.2|207610.3|207460.3|27
1616406060000|2021-03-22 09:41:00|207623.4|207473.4|207609.4|207459.4|207624.5|207474.5|207601.4|207451.4|31
1616406070000|2021-03-22 09:41:10|207609.9|207459.9|207622.9|207472.9|207629.7|207479.7|207609.3|207459.3|30
1616406080000|2021-03-22 09:41:20|207622.7|207472.7|207668.4|207518.4|207674|207524|207621.1|207471.1|24
1616406090000|2021-03-22 09:41:30|207668.6|207518.6|207678.2|207528.2|207683.5|207533.5|207667|207517|33
1616406100000|2021-03-22 09:41:40|207677.8|207527.8|207673.5|207523.5|207680.8|207530.8|207672.7|207522.7|32
1616406110000|2021-03-22 09:41:50|207673.1|207523.1|207674.3|207524.3|207676.4|207526.4|207673|207523|28
1616406120000|2021-03-22 09:42:00|207673.2|207523.2|207640|207490|207674.2|207524.2|207640|207490|30
1616406130000|2021-03-22 09:42:10|207637.9|207487.9|207678.5|207528.5|207679.4|207529.4|207636.8|207486.8|31
1616406140000|2021-03-22 09:42:20|207678.1|207528.1|207712.6|207562.6|207712.6|207562.6|207674.6|207524.6|27
1616406150000|2021-03-22 09:42:30|207712.3|207562.3|207727.7|207577.7|207751.9|207601.9|207712.1|207562.1|26
1616406160000|2021-03-22 09:42:40|207729.1|207579.1|207726.5|207576.5|207729.6|207579.6|207715.5|207565.5|33
1616406170000|2021-03-22 09:42:50|207727.3|207577.3|207731.1|207581.1|207739.4|207589.4|207725.2|207575.2|29
1616406180000|2021-03-22 09:43:00|207731.2|207581.2|207720.1|207570.1|207731.2|207581.2|207718|207568|25
1616406190000|2021-03-22 09:43:10|207722.1|207572.1|207712|207562|207722.8|207572.8|207706.9|207556.9|30
1616406200000|2021-03-22 09:43:20|207712.4|207562.4|207718.7|207568.7|207718.7|207568.7|207710|207560|15
1616406210000|2021-03-22 09:43:30|207718.2|207568.2|207716|207566|207719|207569|207713.8|207563.8|20
1616406220000|2021-03-22 09:43:40|207717|207567|207723|207573|207728.1|207578.1|207715.9|207565.9|27
1616406230000|2021-03-22 09:43:50|207723.8|207573.8|207722.6|207572.6|207725.7|207575.7|207722.6|207572.6|24
1616406240000|2021-03-22 09:44:00|207723.3|207573.3|207755.8|207605.8|207755.8|207605.8|207723.2|207573.2|28
1616406250000|2021-03-22 09:44:10|207751.7|207601.7|207737.7|207587.7|207754.8|207604.8|207737.4|207587.4|29
1616406260000|2021-03-22 09:44:20|207736.2|207586.2|207742.2|207592.2|207742.3|207592.3|207735|207585|32
1616406270000|2021-03-22 09:44:30|207742|207592|207766.2|207616.2|207766.2|207616.2|207740.1|207590.1|27
1616406280000|2021-03-22 09:44:40|207764.1|207614.1|207751.7|207601.7|207767.9|207617.9|207751.7|207601.7|27
1616406290000|2021-03-22 09:44:50|207749.4|207599.4|207749.1|207599.1|207752.9|207602.9|207737.8|207587.8|35
1616406300000|2021-03-22 09:45:00|207745|207595|207656.9|207506.9|207746.9|207596.9|207654.6|207504.6|28
1616406310000|2021-03-22 09:45:10|207657.1|207507.1|207577.3|207427.3|207657.1|207507.1|207574.9|207424.9|24
1616406320000|2021-03-22 09:45:20|207577.1|207427.1|207578.3|207428.3|207582.9|207432.9|207573.9|207423.9|15
1616406330000|2021-03-22 09:45:30|207577.4|207427.4|207576|207426|207582.9|207432.9|207572.8|207422.8|18
1616406340000|2021-03-22 09:45:40|207576.9|207426.9|207535.2|207385.2|207581.1|207431.1|207527.6|207377.6|17
1616406350000|2021-03-22 09:45:50|207540.3|207390.3|207546.2|207396.2|207546.9|207396.9|207531|207381|26
1616406360000|2021-03-22 09:46:00|207545.2|207395.2|207544.9|207394.9|207568|207418|207536.1|207386.1|28
1616406370000|2021-03-22 09:46:10|207544.5|207394.5|207518.1|207368.1|207547.2|207397.2|207513.5|207363.5|31
1616406380000|2021-03-22 09:46:20|207517.2|207367.2|207543|207393|207547.5|207397.5|207515.2|207365.2|36
1616406390000|2021-03-22 09:46:30|207545.3|207395.3|207536.7|207386.7|207545.3|207395.3|207536|207386|18
1616406400000|2021-03-22 09:46:40|207537.9|207387.9|207535|207385|207538.4|207388.4|207530.7|207380.7|23
1616406410000|2021-03-22 09:46:50|207534.8|207384.8|207449.7|207299.7|207535.5|207385.5|207444.8|207294.8|28
1616406420000|2021-03-22 09:47:00|207451.4|207301.4|207452.3|207302.3|207452.3|207302.3|207446.9|207296.9|23
1616406430000|2021-03-22 09:47:10|207452|207302|207446.6|207296.6|207473.8|207323.8|207443.7|207293.7|31
1616406440000|2021-03-22 09:47:20|207448.2|207298.2|207453|207303|207455.9|207305.9|207448.2|207298.2|24
1616406450000|2021-03-22 09:47:30|207453.9|207303.9|207448.4|207298.4|207456.5|207306.5|207445.8|207295.8|26
1616406460000|2021-03-22 09:47:40|207448.3|207298.3|207447.9|207297.9|207450.2|207300.2|207447|207297|22
1616406470000|2021-03-22 09:47:50|207447.8|207297.8|207400|207250|207448.7|207298.7|207400|207250|27
1616406480000|2021-03-22 09:48:00|207406.9|207256.9|207400.7|207250.7|207406.9|207256.9|207395.7|207245.7|29
1616406490000|2021-03-22 09:48:10|207400.2|207250.2|207403.9|207253.9|207407.5|207257.5|207399|207249|27
1616406500000|2021-03-22 09:48:20|207402.3|207252.3|207401.3|207251.3|207405.5|207255.5|207399.4|207249.4|22
1616406510000|2021-03-22 09:48:30|207400.9|207250.9|207456.7|207306.7|207462.6|207312.6|207400.2|207250.2|27
1616406520000|2021-03-22 09:48:40|207456.8|207306.8|207454.3|207304.3|207461.7|207311.7|207452.9|207302.9|29
1616406530000|2021-03-22 09:48:50|207455.6|207305.6|207456.3|207306.3|207459.5|207309.5|207451.5|207301.5|17
1616406540000|2021-03-22 09:49:00|207458.9|207308.9|207378.4|207228.4|207486.1|207336.1|207372.1|207222.1|24
1616406550000|2021-03-22 09:49:10|207379.1|207229.1|207408|207258|207408|207258|207353.3|207203.3|33
1616406560000|2021-03-22 09:49:20|207407.2|207257.2|207406|207256|207410.3|207260.3|207397.5|207247.5|23
1616406570000|2021-03-22 09:49:30|207406.6|207256.6|207402.5|207252.5|207409|207259|207402.5|207252.5|23
1616406580000|2021-03-22 09:49:40|207405.4|207255.4|207402.6|207252.6|207405.6|207255.6|207401.3|207251.3|26
1616406590000|2021-03-22 09:49:50|207401.7|207251.7|207408.7|207258.7|207408.7|207258.7|207397.8|207247.8|24
1616406600000|2021-03-22 09:50:00|207408.5|207258.5|207377.6|207227.6|207408.5|207258.5|207374.4|207224.4|31
1616406610000|2021-03-22 09:50:10|207381|207231|207367.2|207217.2|207382.2|207232.2|207360.2|207210.2|36
1616406620000|2021-03-22 09:50:20|207362.7|207212.7|207375.1|207225.1|207381.7|207231.7|207359.7|207209.7|33
1616406630000|2021-03-22 09:50:30|207374.2|207224.2|207371|207221|207378|207228|207368.1|207218.1|30
1616406640000|2021-03-22 09:50:40|207370.8|207220.8|207358.1|207208.1|207373.8|207223.8|207358.1|207208.1|25
1616406650000|2021-03-22 09:50:50|207354.1|207204.1|207406.5|207256.5|207408.2|207258.2|207351.4|207201.4|30
1616406660000|2021-03-22 09:51:00|207401.2|207251.2|207430.5|207280.5|207433.4|207283.4|207400.8|207250.8|33
1616406670000|2021-03-22 09:51:10|207431.9|207281.9|207489.9|207339.9|207495.5|207345.5|207429.9|207279.9|38
1616406680000|2021-03-22 09:51:20|207489.6|207339.6|207510.3|207360.3|207539|207389|207488.2|207338.2|33
1616406690000|2021-03-22 09:51:30|207512.6|207362.6|207512.4|207362.4|207514.5|207364.5|207511.5|207361.5|21
1616406700000|2021-03-22 09:51:40|207512.6|207362.6|207534.4|207384.4|207545.5|207395.5|207510.5|207360.5|30
1616406710000|2021-03-22 09:51:50|207534.1|207384.1|207533.9|207383.9|207537.8|207387.8|207529.6|207379.6|23
1616406720000|2021-03-22 09:52:00|207533.6|207383.6|207579|207429|207585.6|207435.6|207533.6|207383.6|31
1616406730000|2021-03-22 09:52:10|207579.4|207429.4|207620.3|207470.3|207654.7|207504.7|207579.4|207429.4|32
1616406740000|2021-03-22 09:52:20|207622.8|207472.8|207628.2|207478.2|207632.5|207482.5|207622.8|207472.8|26
1616406750000|2021-03-22 09:52:30|207625.5|207475.5|207626.4|207476.4|207633.1|207483.1|207625.4|207475.4|27
1616406760000|2021-03-22 09:52:40|207628.2|207478.2|207626.9|207476.9|207628.7|207478.7|207624|207474|19
1616406770000|2021-03-22 09:52:50|207626|207476|207620|207470|207628|207478|207617.9|207467.9|22
1616406780000|2021-03-22 09:53:00|207621|207471|207601.4|207451.4|207623.5|207473.5|207597.3|207447.3|29
1616406790000|2021-03-22 09:53:10|207601.6|207451.6|207538.5|207388.5|207601.6|207451.6|207538.5|207388.5|33
1616406800000|2021-03-22 09:53:20|207539.2|207389.2|207512.9|207362.9|207542.6|207392.6|207509|207359|28
1616406810000|2021-03-22 09:53:30|207513.1|207363.1|207514.3|207364.3|207531.3|207381.3|207513|207363|29
1616406820000|2021-03-22 09:53:40|207512.5|207362.5|207535.6|207385.6|207536.1|207386.1|207507.3|207357.3|31
1616406830000|2021-03-22 09:53:50|207535.8|207385.8|207576.9|207426.9|207582.5|207432.5|207529.4|207379.4|30
1616406840000|2021-03-22 09:54:00|207582.5|207432.5|207541.4|207391.4|207582.5|207432.5|207538.3|207388.3|30
1616406850000|2021-03-22 09:54:10|207538.9|207388.9|207397.5|207247.5|207541.4|207391.4|207396.9|207246.9|32
1616406860000|2021-03-22 09:54:20|207400.1|207250.1|207405|207255|207408.9|207258.9|207395.8|207245.8|24
1616406870000|2021-03-22 09:54:30|207405.9|207255.9|207411.7|207261.7|207411.7|207261.7|207404.4|207254.4|29
1616406880000|2021-03-22 09:54:40|207410.9|207260.9|207464.6|207314.6|207469.3|207319.3|207401.2|207251.2|31
1616406890000|2021-03-22 09:54:50|207460.8|207310.8|207449.9|207299.9|207470.4|207320.4|207449.4|207299.4|33
1616406900000|2021-03-22 09:55:00|207452.6|207302.6|207430|207280|207452.6|207302.6|207428.9|207278.9|32
1616406910000|2021-03-22 09:55:10|207430.7|207280.7|207436.2|207286.2|207439|207289|207430.7|207280.7|27
1616406920000|2021-03-22 09:55:20|207436.3|207286.3|207434.3|207284.3|207438.7|207288.7|207433.6|207283.6|21
1616406930000|2021-03-22 09:55:30|207434.5|207284.5|207406.3|207256.3|207434.5|207284.5|207398.7|207248.7|27
1616406940000|2021-03-22 09:55:40|207404.4|207254.4|207397.3|207247.3|207405.3|207255.3|207381.3|207231.3|30
1616406950000|2021-03-22 09:55:50|207395.8|207245.8|207389.4|207239.4|207395.8|207245.8|207386.9|207236.9|24
1616406960000|2021-03-22 09:56:00|207388.5|207238.5|207363.8|207213.8|207392.9|207242.9|207363.8|207213.8|27
1616406970000|2021-03-22 09:56:10|207361.9|207211.9|207398.3|207248.3|207401.2|207251.2|207361.9|207211.9|28
1616406980000|2021-03-22 09:56:20|207398.8|207248.8|207406.8|207256.8|207408|207258|207396.4|207246.4|16
1616406990000|2021-03-22 09:56:30|207406.4|207256.4|207409.4|207259.4|207412.3|207262.3|207404.6|207254.6|19
1616407000000|2021-03-22 09:56:40|207409.2|207259.2|207422.9|207272.9|207452.5|207302.5|207409.2|207259.2|26
1616407010000|2021-03-22 09:56:50|207423.1|207273.1|207400.4|207250.4|207431.8|207281.8|207400.4|207250.4|26
1616407020000|2021-03-22 09:57:00|207401.3|207251.3|207399.8|207249.8|207406.6|207256.6|207399.3|207249.3|34
1616407030000|2021-03-22 09:57:10|207401.7|207251.7|207445.1|207295.1|207445.1|207295.1|207401.7|207251.7|20
1616407040000|2021-03-22 09:57:20|207439.3|207289.3|207429.5|207279.5|207442.7|207292.7|207425.3|207275.3|33
1616407050000|2021-03-22 09:57:30|207429.6|207279.6|207433|207283|207437.6|207287.6|207424.5|207274.5|22
1616407060000|2021-03-22 09:57:40|207434.2|207284.2|207401|207251|207437.8|207287.8|207398.4|207248.4|22
1616407070000|2021-03-22 09:57:50|207400.8|207250.8|207406.1|207256.1|207409|207259|207400.8|207250.8|13
1616407080000|2021-03-22 09:58:00|207408|207258|207365|207215|207433.3|207283.3|207363.7|207213.7|32
1616407090000|2021-03-22 09:58:10|207364.9|207214.9|207359.4|207209.4|207365.6|207215.6|207358.4|207208.4|30
1616407100000|2021-03-22 09:58:20|207359.5|207209.5|207344|207194|207361.2|207211.2|207344|207194|35
1616407110000|2021-03-22 09:58:30|207341.1|207191.1|207276.2|207126.2|207347.1|207197.1|207273.1|207123.1|31
1616407120000|2021-03-22 09:58:40|207273.4|207123.4|207298.7|207148.7|207305.7|207155.7|207263.5|207113.5|35
1616407130000|2021-03-22 09:58:50|207300.4|207150.4|207307.9|207157.9|207316.4|207166.4|207300.4|207150.4|28
1616407140000|2021-03-22 09:59:00|207306.1|207156.1|207278.1|207128.1|207306.6|207156.6|207271.6|207121.6|28
1616407150000|2021-03-22 09:59:10|207276.9|207126.9|207282.9|207132.9|207284.8|207134.8|207276.9|207126.9|31
1616407160000|2021-03-22 09:59:20|207279.3|207129.3|207165.8|207015.8|207279.3|207129.3|207156.7|207006.7|29
1616407170000|2021-03-22 09:59:30|207163.4|207013.4|207164.4|207014.4|207173.1|207023.1|207159.9|207009.9|22
1616407180000|2021-03-22 09:59:40|207164.9|207014.9|207174.3|207024.3|207177.8|207027.8|207164|207014|20
1616407190000|2021-03-22 09:59:50|207173.1|207023.1|207176.5|207026.5|207182.8|207032.8|207169.8|207019.8|18
1616407200000|2021-03-22 10:00:00|207182.9|207032.9|207170.2|207020.2|207182.9|207032.9|207160.3|207010.3|32
1616407210000|2021-03-22 10:00:10|207167.5|207017.5|207167.2|207017.2|207169.2|207019.2|207161.3|207011.3|30
1616407220000|2021-03-22 10:00:20|207164.6|207014.6|207190.5|207040.5|207193.3|207043.3|207162.1|207012.1|31
1616407230000|2021-03-22 10:00:30|207190.3|207040.3|207141.5|206991.5|207190.3|207040.3|207141.5|206991.5|33
1616407240000|2021-03-22 10:00:40|207140|206990|207148.8|206998.8|207167.5|207017.5|207139.8|206989.8|36
1616407250000|2021-03-22 10:00:50|207149.5|206999.5|207151|207001|207169.9|207019.9|207148.6|206998.6|35
1616407260000|2021-03-22 10:01:00|207152.2|207002.2|207154.6|207004.6|207155.7|207005.7|207151|207001|36
1616407270000|2021-03-22 10:01:10|207154.9|207004.9|207163|207013|207181.8|207031.8|207154.9|207004.9|33
1616407280000|2021-03-22 10:01:20|207167.5|207017.5|207150.3|207000.3|207170|207020|207148.7|206998.7|34
1616407290000|2021-03-22 10:01:30|207150|207000|207041.1|206891.1|207152.1|207027.6|207039.3|206889.3|35
1616407300000|2021-03-22 10:01:40|207043.5|206893.5|207039|206889|207043.9|206893.9|207032.6|206882.6|34
1616407310000|2021-03-22 10:01:50|207037.7|206887.7|207053.2|206903.2|207053.2|206903.2|207025.2|206875.2|27
1616407320000|2021-03-22 10:02:00|207059.3|206909.3|207054.7|206904.7|207062.1|206912.1|207051.1|206901.1|24
1616407330000|2021-03-22 10:02:10|207053.8|206903.8|207052.5|206902.5|207057.1|206907.1|207050.6|206900.6|16
1616407340000|2021-03-22 10:02:20|207053.2|206903.2|207056.8|206906.8|207058|206908|207050|206900|26
1616407350000|2021-03-22 10:02:30|207053.9|206903.9|207022.6|206872.6|207058.5|206908.5|207018.9|206868.9|32
1616407360000|2021-03-22 10:02:40|207023.5|206873.5|207064.7|206914.7|207064.7|206914.7|207017.1|206867.1|30
1616407370000|2021-03-22 10:02:50|207059.7|206909.7|207067.9|206917.9|207070.7|206920.7|207057.1|206907.1|26
1616407380000|2021-03-22 10:03:00|207067.2|206917.2|207104.9|206954.9|207104.9|206954.9|207064.3|206914.3|27
1616407390000|2021-03-22 10:03:10|207099.9|206949.9|207186.9|207036.9|207189.8|207039.8|207099.9|206949.9|24
1616407400000|2021-03-22 10:03:20|207188.9|207038.9|207164.5|207014.5|207189.7|207039.7|207146.3|206996.3|23
1616407410000|2021-03-22 10:03:30|207157.5|207007.5|207151|207001|207157.5|207007.5|207141.8|206991.8|25
1616407420000|2021-03-22 10:03:40|207150.2|207000.2|207183.6|207033.6|207188.2|207038.2|207148.2|206998.2|30
1616407430000|2021-03-22 10:03:50|207187.6|207037.6|207190.8|207040.8|207194.4|207044.4|207183.4|207033.4|25
1616407440000|2021-03-22 10:04:00|207191.4|207041.4|207185.2|207035.2|207193.1|207043.1|207181|207031|14
1616407450000|2021-03-22 10:04:10|207184.6|207034.6|207180.8|207030.8|207186.3|207036.3|207179.5|207029.5|26
1616407460000|2021-03-22 10:04:20|207181.4|207031.4|207188.2|207038.2|207189|207039|207180.6|207030.6|25
1616407470000|2021-03-22 10:04:30|207187.2|207037.2|207187.8|207037.8|207192.9|207042.9|207184.4|207034.4|29
1616407480000|2021-03-22 10:04:40|207189.1|207039.1|207153.6|207003.6|207189.1|207039.1|207153.6|207003.6|23
1616407490000|2021-03-22 10:04:50|207152.9|207002.9|207163.3|207013.3|207165.2|207015.2|207134.1|206984.1|29
1616407500000|2021-03-22 10:05:00|207157.4|207007.4|207187|207037|207189.6|207039.6|207151|207001|23
1616407510000|2021-03-22 10:05:10|207185.7|207035.7|207118.6|206968.6|207187|207037|207115.4|206965.4|26
1616407520000|2021-03-22 10:05:20|207112.5|206962.5|207041.3|206891.3|207121.6|206971.6|207037.8|206887.8|29
1616407530000|2021-03-22 10:05:30|207042.6|206892.6|207046.2|206896.2|207048|206898|207042.6|206892.6|23
1616407540000|2021-03-22 10:05:40|207046.1|206896.1|207028.7|206878.7|207047.6|206897.6|207013.5|206863.5|26
1616407550000|2021-03-22 10:05:50|207029.8|206879.8|207032.3|206882.3|207032.5|206882.5|207024.8|206874.8|20
1616407560000|2021-03-22 10:06:00|207030.7|206880.7|207032.3|206882.3|207034.6|206884.6|207029.7|206879.7|21
1616407570000|2021-03-22 10:06:10|207032|206882|207033.9|206883.9|207033.9|206883.9|207029.5|206879.5|21
1616407580000|2021-03-22 10:06:20|207034.5|206884.5|207057.9|206907.9|207057.9|206907.9|207033.4|206883.4|27
1616407590000|2021-03-22 10:06:30|207088.5|206938.5|207101.7|206951.7|207107|206957|207088.5|206938.5|19
1616407600000|2021-03-22 10:06:40|207104.7|206954.7|207099.4|206949.4|207104.7|206954.7|207099.4|206949.4|19
1616407610000|2021-03-22 10:06:50|207099.8|206949.8|207097|206947|207101.3|206951.3|207095.9|206945.9|22
1616407620000|2021-03-22 10:07:00|207098.3|206948.3|207110.2|206960.2|207114.6|206964.6|207097|206947|23
1616407630000|2021-03-22 10:07:10|207106.6|206956.6|207104.9|206954.9|207106.6|206956.6|207101.8|206951.8|25
1616407640000|2021-03-22 10:07:20|207105.1|206955.1|207067|206917|207105.6|206955.6|207063.9|206913.9|29
1616407650000|2021-03-22 10:07:30|207064.5|206914.5|207058.6|206908.6|207067.3|206917.3|207056.2|206906.2|23
1616407660000|2021-03-22 10:07:40|207058.5|206908.5|207040.6|206890.6|207062.7|206912.7|207038.2|206888.2|28
1616407670000|2021-03-22 10:07:50|207046|206896|207047.5|206897.5|207059.2|206909.2|207037.2|206887.2|34
1616407680000|2021-03-22 10:08:00|207034.4|206884.4|207024.4|206874.4|207050.4|206900.4|207021.6|206871.6|37
1616407690000|2021-03-22 10:08:10|207021.9|206871.9|207002.8|206852.8|207022.3|206872.3|207000|206850|26
1616407700000|2021-03-22 10:08:20|207003.3|206853.3|207021.6|206871.6|207028|206878|206993.9|206843.9|32
1616407710000|2021-03-22 10:08:30|207017.5|206867.5|207035.3|206885.3|207039.9|206889.9|207016.3|206866.3|31
1616407720000|2021-03-22 10:08:40|207036.4|206886.4|207038.1|206888.1|207042.4|206892.4|207036.4|206886.4|25
1616407730000|2021-03-22 10:08:50|207038.4|206888.4|207027.4|206877.4|207038.4|206888.4|207021.8|206871.8|21
1616407740000|2021-03-22 10:09:00|207028|206878|207052.3|206902.3|207058.3|206908.3|207028|206878|23
1616407750000|2021-03-22 10:09:10|207059.7|206909.7|207058|206908|207062.6|206912.6|207049.1|206899.1|29
1616407760000|2021-03-22 10:09:20|207058.3|206908.3|207066|206916|207068.5|206918.5|207049.8|206899.8|32
1616407770000|2021-03-22 10:09:30|207066.5|206916.5|207065.8|206915.8|207068.8|206918.8|207064.3|206914.3|30
1616407780000|2021-03-22 10:09:40|207066.1|206916.1|207069.5|206919.5|207071.7|206921.7|207065.7|206915.7|23
1616407790000|2021-03-22 10:09:50|207070|206920|207069.8|206919.8|207070.3|206920.3|207067.9|206917.9|29
1616407800000|2021-03-22 10:10:00|207071.3|206921.3|207063.9|206913.9|207071.5|206921.5|207060.5|206910.5|30
1616407810000|2021-03-22 10:10:10|207062.8|206912.8|207061.4|206911.4|207064.3|206914.3|207059.4|206909.4|25
1616407820000|2021-03-22 10:10:20|207061.7|206911.7|207025.4|206875.4|207064.7|206914.7|207016.6|206866.6|35
1616407830000|2021-03-22 10:10:30|207026|206876|207002.3|206852.3|207029.8|206879.8|207001.6|206851.6|27
1616407840000|2021-03-22 10:10:40|206999.2|206849.2|206954.7|206804.7|207003.7|206853.7|206942.5|206792.5|28
1616407850000|2021-03-22 10:10:50|206954.8|206804.8|206936.8|206786.8|206957.8|206807.8|206935.6|206785.6|28
1616407860000|2021-03-22 10:11:00|206934.1|206784.1|206914.3|206764.3|206934.1|206784.1|206905.8|206755.8|33
1616407870000|2021-03-22 10:11:10|206913.8|206763.8|206915.3|206765.3|206916.2|206766.2|206911.5|206761.5|27
1616407880000|2021-03-22 10:11:20|206910.8|206760.8|206868.9|206718.9|206910.8|206760.8|206850.9|206700.9|24
1616407890000|2021-03-22 10:11:30|206864.4|206714.4|206874.2|206724.2|206876.1|206726.1|206864.4|206714.4|30
1616407900000|2021-03-22 10:11:40|206872.8|206722.8|206822.1|206672.1|206876.9|206726.9|206821|206671|34
1616407910000|2021-03-22 10:11:50|206818.8|206668.8|206828.9|206678.9|206829.9|206679.9|206813.2|206663.2|31
1616407920000|2021-03-22 10:12:00|206831.9|206681.9|206825.4|206675.4|206831.9|206681.9|206805.7|206655.7|33
1616407930000|2021-03-22 10:12:10|206825.1|206675.1|206825.6|206675.6|206826.9|206676.9|206823.5|206673.5|27
1616407940000|2021-03-22 10:12:20|206825.9|206675.9|206868.2|206718.2|206873.1|206723.1|206822.7|206672.7|29
1616407950000|2021-03-22 10:12:30|206869.6|206719.6|206860.3|206710.3|206902.2|206752.2|206856.3|206706.3|36
1616407960000|2021-03-22 10:12:40|206859.8|206709.8|206858|206708|206862.4|206712.4|206855.3|206705.3|31
1616407970000|2021-03-22 10:12:50|206858.5|206708.5|206859.9|206709.9|206862.4|206712.4|206840.7|206690.7|32
1616407980000|2021-03-22 10:13:00|206856.2|206706.2|206855.9|206705.9|206861.8|206711.8|206852.7|206702.7|30
1616407990000|2021-03-22 10:13:10|206855.5|206705.5|206857.7|206707.7|206862.2|206712.2|206853.3|206703.3|31
1616408000000|2021-03-22 10:13:20|206854.3|206704.3|206777.8|206627.8|206854.6|206704.6|206775.4|206625.4|30
1616408010000|2021-03-22 10:13:30|206779.3|206629.3|206769|206619|206791.1|206641.1|206767.9|206617.9|35
1616408020000|2021-03-22 10:13:40|206769.4|206619.4|206770.7|206620.7|206771.6|206621.6|206768.8|206618.8|31
1616408030000|2021-03-22 10:13:50|206770.3|206620.3|206772.7|206622.7|206776.1|206626.1|206769.4|206619.4|29
1616408040000|2021-03-22 10:14:00|206773.1|206623.1|206773.9|206623.9|206774.9|206624.9|206770.1|206620.1|30
1616408050000|2021-03-22 10:14:10|206773.1|206623.1|206772.2|206622.2|206773.4|206623.4|206769|206619|29
1616408060000|2021-03-22 10:14:20|206773.5|206623.5|206768.7|206618.7|206773.5|206623.5|206763.3|206613.3|21
1616408070000|2021-03-22 10:14:30|206770|206620|206771.6|206621.6|206774.8|206624.8|206767|206617|32
1616408080000|2021-03-22 10:14:40|206767.1|206617.1|206771.5|206621.5|206772.4|206622.4|206765.6|206615.6|25
1616408090000|2021-03-22 10:14:50|206771.1|206621.1|206790.5|206640.5|206790.5|206640.5|206766.9|206616.9|22
1616408100000|2021-03-22 10:15:00|206791.3|206641.3|206723.7|206573.7|206791.3|206641.3|206712.7|206562.7|36
1616408110000|2021-03-22 10:15:10|206725.1|206575.1|206726.2|206576.2|206728.5|206578.5|206722.9|206572.9|33
1616408120000|2021-03-22 10:15:20|206724.9|206574.9|206739.7|206589.7|206740.5|206590.5|206724.9|206574.9|23
1616408130000|2021-03-22 10:15:30|206734.9|206584.9|206732.7|206582.7|206738.8|206588.8|206732.2|206582.2|20
1616408140000|2021-03-22 10:15:40|206732.5|206582.5|206808.8|206658.8|206810.3|206660.3|206722.2|206572.2|33
1616408150000|2021-03-22 10:15:50|206808.3|206658.3|206803.7|206653.7|206810.2|206660.2|206802.5|206652.5|34
1616408160000|2021-03-22 10:16:00|206803.8|206653.8|206803.3|206653.3|206805.3|206655.3|206801.5|206651.5|33
1616408170000|2021-03-22 10:16:10|206803.4|206653.4|206806|206656|206806.1|206656.1|206801.5|206651.5|29
1616408180000|2021-03-22 10:16:20|206805.9|206655.9|206804|206654|206805.9|206655.9|206803|206653|25
1616408190000|2021-03-22 10:16:30|206804.7|206654.7|206812.8|206662.8|206813.9|206663.9|206804.7|206654.7|27
1616408200000|2021-03-22 10:16:40|206812.6|206662.6|206809.1|206659.1|206812.6|206662.6|206809|206659|31
1616408210000|2021-03-22 10:16:50|206809.5|206659.5|206811.9|206661.9|206814.3|206664.3|206808.7|206658.7|27
1616408220000|2021-03-22 10:17:00|206810.8|206660.8|206805.7|206655.7|206810.8|206660.8|206804.6|206654.6|29
1616408230000|2021-03-22 10:17:10|206805.4|206655.4|206809.4|206659.4|206810.9|206660.9|206804.7|206654.7|27
1616408240000|2021-03-22 10:17:20|206809.5|206659.5|206772|206622|206809.5|206659.5|206764.8|206614.8|26
1616408250000|2021-03-22 10:17:30|206773.1|206623.1|206792.6|206642.6|206800.7|206650.7|206768.9|206618.9|24
1616408260000|2021-03-22 10:17:40|206792.8|206642.8|206793.7|206643.7|206801.9|206651.9|206776.9|206626.9|35
1616408270000|2021-03-22 10:17:50|206793.2|206643.2|206770.7|206620.7|206815.2|206665.2|206767.2|206617.2|23
1616408280000|2021-03-22 10:18:00|206768.9|206618.9|206769.3|206619.3|206771.3|206621.3|206762.7|206612.7|21
1616408290000|2021-03-22 10:18:10|206768.8|206618.8|206774.3|206624.3|206775.9|206625.9|206768.1|206618.1|11
1616408300000|2021-03-22 10:18:20|206773|206623|206771.6|206621.6|206773.9|206623.9|206763.6|206613.6|22
1616408310000|2021-03-22 10:18:30|206772.1|206622.1|206774.8|206624.8|206775.1|206625.1|206770.4|206620.4|24
1616408320000|2021-03-22 10:18:40|206774.3|206624.3|206727.7|206577.7|206774.8|206624.8|206724.5|206574.5|28
1616408330000|2021-03-22 10:18:50|206729.3|206579.3|206696.1|206546.1|206729.7|206579.7|206683.1|206533.1|30
1616408340000|2021-03-22 10:19:00|206696.5|206546.5|206692.7|206542.7|206708.5|206558.5|206690.6|206540.6|34
1616408350000|2021-03-22 10:19:10|206693|206543|206694.3|206544.3|206696.3|206546.3|206690.7|206540.7|26
1616408360000|2021-03-22 10:19:20|206694.5|206544.5|206706.5|206556.5|206707.2|206557.2|206692|206542|29
1616408370000|2021-03-22 10:19:30|206709.9|206559.9|206698.1|206548.1|206709.9|206559.9|206692.1|206542.1|30
1616408380000|2021-03-22 10:19:40|206698.5|206548.5|206659.4|206509.4|206699.5|206549.5|206659.4|206509.4|32
1616408390000|2021-03-22 10:19:50|206659.7|206509.7|206690.7|206540.7|206693.9|206543.9|206656.8|206506.8|31
1616408400000|2021-03-22 10:20:00|206690|206540|206637.3|206487.3|206690|206540|206627.8|206477.8|33
1616408410000|2021-03-22 10:20:10|206637.9|206487.9|206573.4|206423.4|206637.9|206487.9|206568.8|206418.8|38
1616408420000|2021-03-22 10:20:20|206570.4|206420.4|206576.7|206426.7|206576.7|206426.7|206566.5|206416.5|26
1616408430000|2021-03-22 10:20:30|206578|206428|206654.4|206504.4|206657.2|206507.2|206578|206428|30
1616408440000|2021-03-22 10:20:40|206655.6|206505.6|206649.5|206499.5|206655.6|206505.6|206644.7|206494.7|26
1616408450000|2021-03-22 10:20:50|206647.1|206497.1|206674.6|206524.6|206679.1|206529.1|206647.1|206497.1|27
1616408460000|2021-03-22 10:21:00|206672.4|206522.4|206678.8|206528.8|206682.8|206532.8|206672.4|206522.4|23
1616408470000|2021-03-22 10:21:10|206677.6|206527.6|206755.9|206605.9|206770.6|206620.6|206677.6|206527.6|31
1616408480000|2021-03-22 10:21:20|206754.9|206604.9|206724|206574|206754.9|206604.9|206719.5|206569.5|22
1616408490000|2021-03-22 10:21:30|206726.4|206576.4|206745.2|206595.2|206758.2|206608.2|206726.2|206576.2|27
1616408500000|2021-03-22 10:21:40|206745.6|206595.6|206747.6|206597.6|206750.2|206600.2|206745.4|206595.4|27
1616408510000|2021-03-22 10:21:50|206747.5|206597.5|206751.9|206601.9|206751.9|206601.9|206746.3|206596.3|27
1616408520000|2021-03-22 10:22:00|206754.4|206604.4|206790.6|206640.6|206791.6|206641.6|206754.4|206604.4|31
1616408530000|2021-03-22 10:22:10|206791.1|206641.1|206789.5|206639.5|206792.8|206642.8|206782.6|206632.6|29
1616408540000|2021-03-22 10:22:20|206789.4|206639.4|206762.6|206612.6|206790.2|206640.2|206759.5|206609.5|25
1616408550000|2021-03-22 10:22:30|206763.4|206613.4|206760.7|206610.7|206765.3|206615.3|206760.7|206610.7|29
1616408560000|2021-03-22 10:22:40|206763.1|206613.1|206764.8|206614.8|206765.6|206615.6|206763.1|206613.1|29
1616408570000|2021-03-22 10:22:50|206764.7|206614.7|206782|206632|206788.8|206638.8|206762.7|206612.7|34
1616408580000|2021-03-22 10:23:00|206780.5|206630.5|206777.9|206627.9|206789.5|206639.5|206771|206621|30
1616408590000|2021-03-22 10:23:10|206778.2|206628.2|206780.2|206630.2|206783.8|206633.8|206776|206626|25
1616408600000|2021-03-22 10:23:20|206779.9|206629.9|206781.6|206631.6|206789|206639|206778.4|206628.4|28
1616408610000|2021-03-22 10:23:30|206780.5|206630.5|206799.9|206649.9|206807.1|206657.1|206779.8|206629.8|29
1616408620000|2021-03-22 10:23:40|206799.5|206649.5|206777.5|206627.5|206799.5|206649.5|206777.5|206627.5|31
1616408630000|2021-03-22 10:23:50|206778.5|206628.5|206762.9|206612.9|206785.7|206635.7|206759.1|206609.1|28
1616408640000|2021-03-22 10:24:00|206761|206611|206775.6|206625.6|206791.9|206641.9|206755.4|206605.4|33
1616408650000|2021-03-22 10:24:10|206775|206625|206764.2|206614.2|206779|206629|206759.5|206609.5|26
1616408660000|2021-03-22 10:24:20|206763.2|206613.2|206590.5|206440.5|206763.6|206613.6|206579|206429|31
1616408670000|2021-03-22 10:24:30|206589.4|206439.4|206592.9|206442.9|206595.7|206445.7|206587|206437|21
1616408680000|2021-03-22 10:24:40|206594.1|206444.1|206594.9|206444.9|206597|206447|206591.9|206441.9|18
1616408690000|2021-03-22 10:24:50|206595|206445|206591.9|206441.9|206595|206445|206591.5|206441.5|19
1616408700000|2021-03-22 10:25:00|206592|206442|206629.4|206479.4|206638.6|206488.6|206592|206442|29
1616408710000|2021-03-22 10:25:10|206628.8|206478.8|206592.3|206442.3|206638.6|206488.6|206592.3|206442.3|22
1616408720000|2021-03-22 10:25:20|206593.1|206443.1|206592.4|206442.4|206596|206446|206588.1|206438.1|28
1616408730000|2021-03-22 10:25:30|206596.5|206446.5|206595.1|206445.1|206599.7|206449.7|206593.6|206443.6|32
1616408740000|2021-03-22 10:25:40|206594.8|206444.8|206603.3|206453.3|206607|206457|206594.2|206444.2|26
1616408750000|2021-03-22 10:25:50|206601|206451|206600.8|206450.8|206604.1|206454.1|206597.4|206447.4|31
1616408760000|2021-03-22 10:26:00|206599.2|206449.2|206599.5|206449.5|206604.8|206454.8|206598.6|206448.6|30
1616408770000|2021-03-22 10:26:10|206599.2|206449.2|206592.7|206442.7|206601.7|206451.7|206590.7|206440.7|26
1616408780000|2021-03-22 10:26:20|206593.8|206443.8|206592.2|206442.2|206595.3|206445.3|206589.9|206439.9|29
1616408790000|2021-03-22 10:26:30|206590.7|206440.7|206602.5|206452.5|206634.4|206484.4|206588.9|206438.9|27
1616408800000|2021-03-22 10:26:40|206601.3|206451.3|206592.8|206442.8|206602.8|206452.8|206589.6|206439.6|21
1616408810000|2021-03-22 10:26:50|206591.5|206441.5|206595.4|206445.4|206597.7|206447.7|206589.3|206439.3|28
1616408820000|2021-03-22 10:27:00|206598.2|206448.2|206607.8|206457.8|206609.9|206459.9|206596.5|206446.5|26
1616408830000|2021-03-22 10:27:10|206607.6|206457.6|206601.7|206451.7|206608.9|206458.9|206601.7|206451.7|21
1616408840000|2021-03-22 10:27:20|206602.5|206452.5|206631|206481|206633.6|206483.6|206599.6|206449.6|28
1616408850000|2021-03-22 10:27:30|206629.9|206479.9|206630|206480|206634.5|206484.5|206628.6|206478.6|18
1616408860000|2021-03-22 10:27:40|206629.5|206479.5|206632.9|206482.9|206632.9|206482.9|206626.7|206476.7|20
1616408870000|2021-03-22 10:27:50|206631.3|206481.3|206632.6|206482.6|206634|206484|206627.7|206477.7|16
1616408880000|2021-03-22 10:28:00|206628|206478|206696.5|206546.5|206711.5|206561.5|206628|206478|30
1616408890000|2021-03-22 10:28:10|206695.9|206545.9|206697.6|206547.6|206700.6|206550.6|206695|206545|24
1616408900000|2021-03-22 10:28:20|206695.3|206545.3|206695.9|206545.9|206698.6|206548.6|206693.5|206543.5|24
1616408910000|2021-03-22 10:28:30|206695.6|206545.6|206698.1|206548.1|206702.3|206552.3|206691.6|206541.6|33
1616408920000|2021-03-22 10:28:40|206742.6|206592.6|206744|206594|206744.8|206594.8|206739.7|206589.7|32
1616408930000|2021-03-22 10:28:50|206743.9|206593.9|206725.6|206575.6|206747.9|206597.9|206724.9|206574.9|23
1616408940000|2021-03-22 10:29:00|206726.2|206576.2|206793.2|206643.2|206796.2|206646.2|206723.9|206573.9|32
1616408950000|2021-03-22 10:29:10|206793.5|206643.5|206782.6|206632.6|206796.4|206646.4|206781.1|206631.1|26
1616408960000|2021-03-22 10:29:20|206782.7|206632.7|206790.8|206640.8|206794.4|206644.4|206782.6|206632.6|24
1616408970000|2021-03-22 10:29:30|206789.9|206639.9|206797.7|206647.7|206801|206651|206783|206633|34
1616408980000|2021-03-22 10:29:40|206791|206641|206847.3|206697.3|206847.3|206697.3|206786.3|206636.3|36
1616408990000|2021-03-22 10:29:50|206843.8|206693.8|206828.4|206678.4|206848.5|206698.5|206825.2|206675.2|30
1616409000000|2021-03-22 10:30:00|206828.1|206678.1|206803.6|206653.6|206828.1|206678.1|206803.6|206653.6|32
1616409010000|2021-03-22 10:30:10|206804.6|206654.6|206808.8|206658.8|206811.1|206661.1|206804.6|206654.6|23
1616409020000|2021-03-22 10:30:20|206808.7|206658.7|206812|206662|206814.1|206664.1|206808.1|206658.1|18
1616409030000|2021-03-22 10:30:30|206812.9|206662.9|206813|206663|206816.6|206666.6|206807.6|206657.6|30
1616409040000|2021-03-22 10:30:40|206812.7|206662.7|206811.9|206661.9|206814.6|206664.6|206811.2|206661.2|26
1616409050000|2021-03-22 10:30:50|206809.3|206659.3|206808.9|206658.9|206816.9|206666.9|206805.3|206655.3|29
1616409060000|2021-03-22 10:31:00|206808.3|206658.3|206805.1|206655.1|206808.5|206658.5|206800.9|206650.9|27
1616409070000|2021-03-22 10:31:10|206804.5|206654.5|206828.1|206678.1|206828.4|206678.4|206804.5|206654.5|22
1616409080000|2021-03-22 10:31:20|206827.2|206677.2|206830.2|206680.2|206830.2|206680.2|206825.9|206675.9|20
1616409090000|2021-03-22 10:31:30|206828.1|206678.1|206821.3|206671.3|206829.4|206679.4|206820.6|206670.6|17
1616409100000|2021-03-22 10:31:40|206820.6|206670.6|206818.3|206668.3|206821.5|206671.5|206818.3|206668.3|28
1616409110000|2021-03-22 10:31:50|206819.2|206669.2|206821.7|206671.7|206821.7|206671.7|206818.9|206668.9|22
1616409120000|2021-03-22 10:32:00|206821.1|206671.1|206822.4|206672.4|206822.7|206672.7|206819.5|206669.5|31
1616409130000|2021-03-22 10:32:10|206822.3|206672.3|206824.1|206674.1|206825.8|206675.8|206819.5|206669.5|28
1616409140000|2021-03-22 10:32:20|206824|206674|206834.5|206684.5|206839|206689|206807.8|206657.8|33
1616409150000|2021-03-22 10:32:30|206832.5|206682.5|206855.3|206705.3|206860.7|206710.7|206831.8|206681.8|29
1616409160000|2021-03-22 10:32:40|206854.2|206704.2|206858.3|206708.3|206860.9|206710.9|206853.3|206703.3|20
1616409170000|2021-03-22 10:32:50|206858.6|206708.6|206878.3|206728.3|206880.7|206730.7|206857.1|206707.1|30
1616409180000|2021-03-22 10:33:00|206875.4|206725.4|206871.7|206721.7|206875.6|206725.6|206866.8|206716.8|25
1616409190000|2021-03-22 10:33:10|206869.1|206719.1|206864.2|206714.2|206870.2|206720.2|206862.1|206712.1|17
1616409200000|2021-03-22 10:33:20|206866.5|206716.5|206859.5|206709.5|206867.2|206717.2|206858.1|206708.1|24
1616409210000|2021-03-22 10:33:30|206855.5|206705.5|206861.5|206711.5|206863.2|206713.2|206848.6|206698.6|33
1616409220000|2021-03-22 10:33:40|206860.7|206710.7|206860.5|206710.5|206862.6|206712.6|206855.9|206705.9|27
1616409230000|2021-03-22 10:33:50|206861.5|206711.5|206862.9|206712.9|206872|206722|206856.3|206706.3|31
1616409240000|2021-03-22 10:34:00|206865.7|206715.7|206897.1|206747.1|206904|206754|206857|206707|31
1616409250000|2021-03-22 10:34:10|206896.1|206746.1|206907.1|206757.1|206907.2|206757.2|206894.3|206744.3|27
1616409260000|2021-03-22 10:34:20|206905.7|206755.7|206906.1|206756.1|206906.4|206756.4|206901.3|206751.3|24
1616409270000|2021-03-22 10:34:30|206906.2|206756.2|206902.6|206752.6|206906.6|206756.6|206899.9|206749.9|20
1616409280000|2021-03-22 10:34:40|206902.8|206752.8|206902|206752|206904.4|206754.4|206899.7|206749.7|28
1616409290000|2021-03-22 10:34:50|206902.2|206752.2|206941.2|206791.2|206946|206796|206900.3|206750.3|31
1616409300000|2021-03-22 10:35:00|206941.3|206791.3|206947.9|206797.9|206972.3|206822.3|206941.3|206791.3|34
1616409310000|2021-03-22 10:35:10|206949.9|206799.9|206965.4|206815.4|206965.4|206815.4|206949.9|206799.9|29
1616409320000|2021-03-22 10:35:20|206965.3|206815.3|207003.1|206853.1|207019|206869|206964.7|206814.7|35
1616409330000|2021-03-22 10:35:30|206999.9|206849.9|207065.3|206915.3|207071.1|206921.1|206999.9|206849.9|35
1616409340000|2021-03-22 10:35:40|207063.9|206913.9|207061.1|206911.1|207070.5|206920.5|207057.4|206907.4|30
1616409350000|2021-03-22 10:35:50|207062|206912|207025.4|206875.4|207066.9|206916.9|207018.9|206868.9|31
1616409360000|2021-03-22 10:36:00|207027.4|206877.4|206987|206837|207027.4|206877.4|206981.4|206831.4|28
1616409370000|2021-03-22 10:36:10|206986.8|206836.8|206993.1|206843.1|206993.1|206843.1|206984.8|206834.8|18
1616409380000|2021-03-22 10:36:20|206992.7|206842.7|206975.2|206825.2|206994.2|206844.2|206975.2|206825.2|24
1616409390000|2021-03-22 10:36:30|206978|206828|206975.9|206825.9|206980.3|206830.3|206966.7|206816.7|22
1616409400000|2021-03-22 10:36:40|206975.2|206825.2|206978|206828|206978.4|206828.4|206971.8|206821.8|29
1616409410000|2021-03-22 10:36:50|206977.9|206827.9|206980.3|206830.3|206981.8|206831.8|206975.5|206825.5|26
1616409420000|2021-03-22 10:37:00|206979.4|206829.4|206974.6|206824.6|206979.5|206829.5|206973.6|206823.6|24
1616409430000|2021-03-22 10:37:10|206970.4|206820.4|206972.5|206822.5|206977.2|206827.2|206970.4|206820.4|27
1616409440000|2021-03-22 10:37:20|206972.8|206822.8|206967.3|206817.3|206972.8|206822.8|206967.3|206817.3|26
1616409450000|2021-03-22 10:37:30|206973.3|206823.3|206894.7|206744.7|206975.4|206825.4|206890.2|206740.2|31
1616409460000|2021-03-22 10:37:40|206890.4|206740.4|206894|206744|206895|206745|206889|206739|25
1616409470000|2021-03-22 10:37:50|206893.7|206743.7|206896.7|206746.7|206896.8|206746.8|206892.6|206742.6|22
1616409480000|2021-03-22 10:38:00|206896.9|206746.9|206873.7|206723.7|206897.7|206747.7|206868.5|206718.5|20
1616409490000|2021-03-22 10:38:10|206869|206719|206866.3|206716.3|206869|206719|206863.5|206713.5|22
1616409500000|2021-03-22 10:38:20|206866.8|206716.8|206899.6|206749.6|206903.5|206753.5|206866.8|206716.8|23
1616409510000|2021-03-22 10:38:30|206895|206745|206907.1|206757.1|206907.9|206757.9|206891.5|206741.5|26
1616409520000|2021-03-22 10:38:40|206906.9|206756.9|206958.6|206808.6|206964.4|206814.4|206906.9|206756.9|28
1616409530000|2021-03-22 10:38:50|206959|206809|206985|206835|206989.4|206839.4|206956.9|206806.9|23
1616409540000|2021-03-22 10:39:00|206987.3|206837.3|206987.9|206837.9|206989.1|206839.1|206979.6|206829.6|19
1616409550000|2021-03-22 10:39:10|206987.2|206837.2|206982.3|206832.3|206990.6|206840.6|206981.7|206831.7|20
1616409560000|2021-03-22 10:39:20|206981.9|206831.9|207020.4|206870.4|207022.9|206872.9|206981.9|206831.9|19
1616409570000|2021-03-22 10:39:30|207034.2|206884.2|207032.5|206882.5|207034.2|206884.2|207023.4|206873.4|29
1616409580000|2021-03-22 10:39:40|207032.7|206882.7|207046.9|206896.9|207048.6|206898.6|207030.6|206880.6|26
1616409590000|2021-03-22 10:39:50|207043|206893|207057.9|206907.9|207064.1|206914.1|207041.5|206891.5|32
1616409600000|2021-03-22 10:40:00|207057.3|206907.3|207077|206927|207082.4|206932.4|207056.3|206906.3|25
1616409610000|2021-03-22 10:40:10|207079.2|206929.2|207124.3|206974.3|207129.3|206979.3|207072.6|206922.6|30
1616409620000|2021-03-22 10:40:20|207124.5|206974.5|207126.8|206976.8|207129.9|206979.9|207124|206974|19
1616409630000|2021-03-22 10:40:30|207126.5|206976.5|207128.6|206978.6|207128.9|206978.9|207118.5|206968.5|24
1616409640000|2021-03-22 10:40:40|207129.2|206979.2|207171.6|207021.6|207177|207027|207129.2|206979.2|27
1616409650000|2021-03-22 10:40:50|207173|207023|207228|207078|207228.9|207078.9|207172.4|207022.4|32
1616409660000|2021-03-22 10:41:00|207227.6|207077.6|207255.9|207105.9|207273.3|207123.3|207226.8|207076.8|31
1616409670000|2021-03-22 10:41:10|207256|207106|207288.8|207138.8|207289.3|207139.3|207256|207106|27
1616409680000|2021-03-22 10:41:20|207286.2|207136.2|207293.9|207143.9|207299.5|207149.5|207286.2|207136.2|20
1616409690000|2021-03-22 10:41:30|207298.5|207148.5|207311|207161|207313.2|207163.2|207295|207145|27
1616409700000|2021-03-22 10:41:40|207313.6|207163.6|207353.8|207203.8|207365.4|207215.4|207310.9|207160.9|28
1616409710000|2021-03-22 10:41:50|207352.7|207202.7|207337.9|207187.9|207360.9|207210.9|207328.1|207178.1|19
1616409720000|2021-03-22 10:42:00|207345.9|207195.9|207338.3|207188.3|207358.1|207208.1|207332.9|207182.9|33
1616409730000|2021-03-22 10:42:10|207338.8|207188.8|207333.3|207183.3|207340.7|207190.7|207331|207181|30
1616409740000|2021-03-22 10:42:20|207333|207183|207336.4|207186.4|207339.7|207189.7|207333|207183|21
1616409750000|2021-03-22 10:42:30|207336.3|207186.3|207331.7|207181.7|207337.7|207187.7|207329.3|207179.3|27
1616409760000|2021-03-22 10:42:40|207332.2|207182.2|207333.6|207183.6|207336.4|207186.4|207329.7|207179.7|17
1616409770000|2021-03-22 10:42:50|207331.8|207181.8|207333.1|207183.1|207335.6|207185.6|207328.2|207178.2|28
1616409780000|2021-03-22 10:43:00|207332.9|207182.9|207332.4|207182.4|207344.2|207194.2|207330.4|207180.4|33
1616409790000|2021-03-22 10:43:10|207332|207182|207331|207181|207336.5|207186.5|207328|207178|25
1616409800000|2021-03-22 10:43:20|207329.4|207179.4|207335.9|207185.9|207335.9|207185.9|207325.6|207175.6|27
1616409810000|2021-03-22 10:43:30|207336.4|207186.4|207334.3|207184.3|207339|207189|207331.5|207181.5|31
1616409820000|2021-03-22 10:43:40|207334.4|207184.4|207377|207227|207379.1|207229.1|207328.3|207178.3|30
1616409830000|2021-03-22 10:43:50|207374.4|207224.4|207412.4|207262.4|207412.4|207262.4|207374.4|207224.4|28
1616409840000|2021-03-22 10:44:00|207445|207295|207440.3|207290.3|207445.7|207295.7|207414.1|207264.1|34
1616409850000|2021-03-22 10:44:10|207445.6|207295.6|207434.8|207284.8|207445.6|207295.6|207431.4|207281.4|24
1616409860000|2021-03-22 10:44:20|207435.8|207285.8|207506.5|207356.5|207519.9|207369.9|207435.8|207285.8|26
1616409870000|2021-03-22 10:44:30|207508.8|207358.8|207484.1|207334.1|207508.8|207358.8|207472.7|207322.7|31
1616409880000|2021-03-22 10:44:40|207485.4|207335.4|207439.2|207289.2|207485.4|207335.4|207439.2|207289.2|27
1616409890000|2021-03-22 10:44:50|207439.5|207289.5|207445.5|207295.5|207446.6|207296.6|207436.9|207286.9|23
1616409900000|2021-03-22 10:45:00|207447|207297|207421.4|207271.4|207447|207297|207413.1|207263.1|27
1616409910000|2021-03-22 10:45:10|207419.8|207269.8|207450.5|207300.5|207458.5|207308.5|207416.4|207266.4|27
1616409920000|2021-03-22 10:45:20|207451.2|207301.2|207450.4|207300.4|207456.9|207306.9|207449.3|207299.3|18
1616409930000|2021-03-22 10:45:30|207451.9|207301.9|207453.9|207303.9|207455.8|207305.8|207447.4|207297.4|20
1616409940000|2021-03-22 10:45:40|207455|207305|207456.6|207306.6|207457.7|207307.7|207451.6|207301.6|22
1616409950000|2021-03-22 10:45:50|207458|207308|207457.2|207307.2|207460.5|207310.5|207455|207305|24
1616409960000|2021-03-22 10:46:00|207457.9|207307.9|207495.1|207345.1|207503.8|207353.8|207457.9|207307.9|36
1616409970000|2021-03-22 10:46:10|207484.2|207334.2|207505.1|207355.1|207505.3|207355.3|207468.5|207318.5|34
1616409980000|2021-03-22 10:46:20|207506|207356|207502.1|207352.1|207508.8|207358.8|207502.1|207352.1|25
1616409990000|2021-03-22 10:46:30|207502.8|207352.8|207534.9|207384.9|207540.3|207390.3|207500.1|207350.1|28
1616410000000|2021-03-22 10:46:40|207535.4|207385.4|207537.2|207387.2|207539.1|207389.1|207533.1|207383.1|23
1616410010000|2021-03-22 10:46:50|207537.3|207387.3|207501.7|207351.7|207539.4|207389.4|207501.7|207351.7|27
1616410020000|2021-03-22 10:47:00|207504.1|207354.1|207498.1|207348.1|207511.6|207361.6|207495.3|207345.3|30
1616410030000|2021-03-22 10:47:10|207500|207350|207503.6|207353.6|207504.2|207354.2|207494.5|207344.5|30
1616410040000|2021-03-22 10:47:20|207502.1|207352.1|207502.7|207352.7|207503.9|207353.9|207498.5|207348.5|30
1616410050000|2021-03-22 10:47:30|207502.8|207352.8|207505|207355|207505.5|207355.5|207502.4|207352.4|25
1616410060000|2021-03-22 10:47:40|207504.3|207354.3|207525.9|207375.9|207525.9|207375.9|207476.6|207326.6|25
1616410070000|2021-03-22 10:47:50|207522.7|207372.7|207570.7|207420.7|207577.4|207427.4|207522.5|207372.5|33
1616410080000|2021-03-22 10:48:00|207570.2|207420.2|207576.7|207426.7|207580.8|207430.8|207570.2|207420.2|22
1616410090000|2021-03-22 10:48:10|207576.5|207426.5|207578.3|207428.3|207579.3|207429.3|207573.6|207423.6|29
1616410100000|2021-03-22 10:48:20|207578|207428|207576.9|207426.9|207580.7|207430.7|207574.5|207424.5|28
1616410110000|2021-03-22 10:48:30|207575.8|207425.8|207572.7|207422.7|207575.8|207425.8|207569.6|207419.6|28
1616410120000|2021-03-22 10:48:40|207573.7|207423.7|207574.6|207424.6|207575.6|207425.6|207568.4|207418.4|20
1616410130000|2021-03-22 10:48:50|207578.1|207428.1|207577|207427|207580.3|207430.3|207573|207423|28
1616410140000|2021-03-22 10:49:00|207576.2|207426.2|207558.8|207408.8|207583.1|207433.1|207548.9|207398.9|34
1616410150000|2021-03-22 10:49:10|207559.2|207409.2|207613.8|207463.8|207617.7|207467.7|207559.2|207409.2|21
1616410160000|2021-03-22 10:49:20|207613.3|207463.3|207646.6|207496.6|207647|207497|207612.3|207462.3|30
1616410170000|2021-03-22 10:49:30|207647|207497|207618.1|207468.1|207647|207497|207617.6|207467.6|26
1616410180000|2021-03-22 10:49:40|207617.6|207467.6|207649.3|207499.3|207660.8|207510.8|207611.3|207461.3|24
1616410190000|2021-03-22 10:49:50|207650.5|207500.5|207646.5|207496.5|207654.3|207504.3|207644.6|207494.6|26
1616410200000|2021-03-22 10:50:00|207646.1|207496.1|207634|207484|207646.1|207496.1|207630.6|207480.6|32
1616410210000|2021-03-22 10:50:10|207592.6|207442.6|207495.5|207345.5|207592.6|207442.6|207482.6|207332.6|38
1616410220000|2021-03-22 10:50:20|207492.6|207342.6|207540.2|207390.2|207561.9|207411.9|207491.5|207341.5|31
1616410230000|2021-03-22 10:50:30|207541.2|207391.2|207543.1|207393.1|207553.8|207403.8|207541.2|207391.2|28
1616410240000|2021-03-22 10:50:40|207544.2|207394.2|207549.3|207399.3|207551.7|207401.7|207542.8|207392.8|16
1616410250000|2021-03-22 10:50:50|207552.3|207402.3|207543.5|207393.5|207552.3|207402.3|207542|207392|16
1616410260000|2021-03-22 10:51:00|207543.2|207393.2|207506.7|207356.7|207547|207397|207500.5|207350.5|28
1616410270000|2021-03-22 10:51:10|207505.7|207355.7|207502.4|207352.4|207506.5|207356.5|207498.1|207348.1|26
1616410280000|2021-03-22 10:51:20|207502|207352|207490.4|207340.4|207502|207352|207489.5|207339.5|22
1616410290000|2021-03-22 10:51:30|207490.2|207340.2|207488.3|207338.3|207493.4|207343.4|207486.2|207336.2|31
1616410300000|2021-03-22 10:51:40|207489.7|207339.7|207487.3|207337.3|207496.1|207346.1|207487.3|207337.3|22
1616410310000|2021-03-22 10:51:50|207457|207307|207455.8|207305.8|207469.2|207319.2|207448|207298|37
1616410320000|2021-03-22 10:52:00|207457.1|207307.1|207502.7|207352.7|207503.8|207353.8|207453.5|207303.5|30
1616410330000|2021-03-22 10:52:10|207504.3|207354.3|207539.3|207389.3|207544.4|207394.4|207497|207347|21
1616410340000|2021-03-22 10:52:20|207533.8|207383.8|207544.3|207394.3|207544.3|207394.3|207533.8|207383.8|29
1616410350000|2021-03-22 10:52:30|207543.7|207393.7|207582.1|207432.1|207585.9|207435.9|207542.7|207392.7|27
1616410360000|2021-03-22 10:52:40|207582.3|207432.3|207618.7|207468.7|207621.9|207471.9|207582|207432|24
1616410370000|2021-03-22 10:52:50|207619|207469|207617.8|207467.8|207619.4|207469.4|207613.9|207463.9|20
1616410380000|2021-03-22 10:53:00|207617.1|207467.1|207618.3|207468.3|207621.8|207471.8|207617.1|207467.1|20
1616410390000|2021-03-22 10:53:10|207617.2|207467.2|207617.6|207467.6|207620.8|207470.8|207616.9|207466.9|23
1616410400000|2021-03-22 10:53:20|207618|207468|207619.7|207469.7|207620.4|207470.4|207615.9|207465.9|20
1616410410000|2021-03-22 10:53:30|207622.3|207472.3|207617.3|207467.3|207631.2|207481.2|207617.3|207467.3|27
1616410420000|2021-03-22 10:53:40|207617.7|207467.7|207620.1|207470.1|207628.8|207478.8|207615.1|207465.1|33
1616410430000|2021-03-22 10:53:50|207622.2|207472.2|207619.4|207469.4|207628.5|207478.5|207619.2|207469.2|33
1616410440000|2021-03-22 10:54:00|207620.3|207470.3|207624.2|207474.2|207626.6|207476.6|207615.4|207465.4|37
1616410450000|2021-03-22 10:54:10|207625.2|207475.2|207625.3|207475.3|207630.7|207480.7|207621.8|207471.8|33
1616410460000|2021-03-22 10:54:20|207628.1|207478.1|207632.5|207482.5|207633.7|207483.7|207618.9|207468.9|33
1616410470000|2021-03-22 10:54:30|207633.3|207483.3|207595.8|207445.8|207633.3|207483.3|207593.5|207443.5|28
1616410480000|2021-03-22 10:54:40|207595.6|207445.6|207597.1|207447.1|207598.1|207448.1|207595.3|207445.3|24
1616410490000|2021-03-22 10:54:50|207596.9|207446.9|207604.6|207454.6|207606.7|207456.7|207595.5|207445.5|32
1616410500000|2021-03-22 10:55:00|207604.2|207454.2|207457.1|207307.1|207604.2|207454.2|207445.5|207295.5|36
1616410510000|2021-03-22 10:55:10|207456.4|207306.4|207451.7|207301.7|207458.4|207308.4|207446.5|207296.5|25
1616410520000|2021-03-22 10:55:20|207452.8|207302.8|207450|207300|207456.6|207306.6|207444.4|207294.4|28
1616410530000|2021-03-22 10:55:30|207450.6|207300.6|207454.3|207304.3|207458.4|207308.4|207447.8|207297.8|29
1616410540000|2021-03-22 10:55:40|207456.3|207306.3|207457.6|207307.6|207472.6|207322.6|207448.6|207298.6|24
1616410550000|2021-03-22 10:55:50|207460.4|207310.4|207468.3|207318.3|207474.2|207324.2|207457.7|207307.7|28
1616410560000|2021-03-22 10:56:00|207470.3|207320.3|207453.2|207303.2|207470.3|207320.3|207451.2|207301.2|22
1616410570000|2021-03-22 10:56:10|207452.5|207302.5|207405.9|207255.9|207458.2|207308.2|207405.9|207255.9|29
1616410580000|2021-03-22 10:56:20|207411.1|207261.1|207411.6|207261.6|207416.7|207266.7|207408.5|207258.5|33
1616410590000|2021-03-22 10:56:30|207411.5|207261.5|207412.8|207262.8|207413.5|207263.5|207409|207259|23
1616410600000|2021-03-22 10:56:40|207413.1|207263.1|207414.8|207264.8|207414.9|207264.9|207412.9|207262.9|21
1616410610000|2021-03-22 10:56:50|207414.7|207264.7|207418.2|207268.2|207418.2|207268.2|207412.8|207262.8|24
1616410620000|2021-03-22 10:57:00|207418.7|207268.7|207426|207276|207454.7|207304.7|207418.7|207268.7|32
1616410630000|2021-03-22 10:57:10|207427.1|207277.1|207449.9|207299.9|207449.9|207299.9|207427.1|207277.1|24
1616410640000|2021-03-22 10:57:20|207449.8|207299.8|207424.4|207274.4|207450.7|207300.7|207424.1|207274.1|31
1616410650000|2021-03-22 10:57:30|207418.2|207268.2|207422.1|207272.1|207431.7|207281.7|207418.2|207268.2|30
1616410660000|2021-03-22 10:57:40|207422|207272|207419.4|207269.4|207423.3|207273.3|207410.5|207260.5|26
1616410670000|2021-03-22 10:57:50|207419.3|207269.3|207409.6|207259.6|207419.3|207269.3|207408.8|207258.8|27
1616410680000|2021-03-22 10:58:00|207410.2|207260.2|207406.8|207256.8|207411.8|207261.8|207406.8|207256.8|18
1616410690000|2021-03-22 10:58:10|207407|207257|207384.7|207234.7|207408.3|207258.3|207383.5|207233.5|34
1616410700000|2021-03-22 10:58:20|207386.6|207236.6|207384.9|207234.9|207390.1|207240.1|207384.7|207234.7|34
1616410710000|2021-03-22 10:58:30|207385.4|207235.4|207400|207250|207403.8|207253.8|207384.5|207234.5|25
1616410720000|2021-03-22 10:58:40|207399|207249|207386|207236|207400.9|207250.9|207377|207227|28
1616410730000|2021-03-22 10:58:50|207387.4|207237.4|207349.8|207199.8|207389.2|207239.2|207348.7|207198.7|30
1616410740000|2021-03-22 10:59:00|207346.6|207196.6|207348.3|207198.3|207358.7|207208.7|207346.6|207196.6|20
1616410750000|2021-03-22 10:59:10|207347.6|207197.6|207317.3|207167.3|207352.2|207202.2|207315.8|207165.8|28
1616410760000|2021-03-22 10:59:20|207318|207168|207311.9|207161.9|207318|207168|207310.6|207160.6|28
1616410770000|2021-03-22 10:59:30|207314.1|207164.1|207311.8|207161.8|207314.5|207164.5|207308.4|207158.4|32
1616410780000|2021-03-22 10:59:40|207311.5|207161.5|207309.3|207159.3|207314|207164|207308.9|207158.9|24
1616410790000|2021-03-22 10:59:50|207307.8|207157.8|207300.4|207150.4|207312.2|207162.2|207300.4|207150.4|23
1616410800000|2021-03-22 11:00:00|207301.4|207151.4|207313.8|207163.8|207317.6|207167.6|207280.4|207130.4|35
1616410810000|2021-03-22 11:00:10|207312.6|207162.6|207311|207161|207314.2|207164.2|207310.5|207160.5|29
1616410820000|2021-03-22 11:00:20|207311.9|207161.9|207309.7|207159.7|207311.9|207161.9|207302|207152|27
1616410830000|2021-03-22 11:00:30|207309.4|207159.4|207288.1|207138.1|207311.5|207161.5|207285.2|207135.2|29
1616410840000|2021-03-22 11:00:40|207289.2|207139.2|207307.2|207157.2|207310.3|207160.3|207286.7|207136.7|27
1616410850000|2021-03-22 11:00:50|207306.8|207156.8|207303.9|207153.9|207310.7|207160.7|207300.4|207150.4|25
1616410860000|2021-03-22 11:01:00|207304.1|207154.1|207219.8|207069.8|207304.6|207154.6|207218.9|207068.9|29
1616410870000|2021-03-22 11:01:10|207218.8|207068.8|207188.9|207038.9|207219.3|207069.3|207181.5|207031.5|32
1616410880000|2021-03-22 11:01:20|207188.3|207038.3|207175.2|207025.2|207190.2|207040.2|207170.5|207020.5|27
1616410890000|2021-03-22 11:01:30|207178.5|207028.5|207183.1|207033.1|207213.2|207063.2|207172.5|207022.5|34
1616410900000|2021-03-22 11:01:40|207186.9|207036.9|207204.2|207054.2|207214|207064|207185.5|207035.5|30
1616410910000|2021-03-22 11:01:50|207204.7|207054.7|207130.2|206980.2|207206.8|207056.8|207123.6|206973.6|23
1616410920000|2021-03-22 11:02:00|207132.5|206982.5|207109.2|206959.2|207132.8|206982.8|207102.7|206952.7|33
1616410930000|2021-03-22 11:02:10|207109.7|206959.7|207111.4|206961.4|207113.5|206963.5|207106.4|206956.4|18
1616410940000|2021-03-22 11:02:20|207110.6|206960.6|207111.2|206961.2|207118.8|206968.8|207110.3|206960.3|19
1616410950000|2021-03-22 11:02:30|207094.1|206944.1|207061.6|206911.6|207094.1|206944.1|207034.9|206884.9|34
1616410960000|2021-03-22 11:02:40|207058.5|206908.5|207056.3|206906.3|207069.2|206919.2|207053.9|206903.9|29
1616410970000|2021-03-22 11:02:50|207056.1|206906.1|207039.3|206889.3|207056.3|206906.3|207024.3|206874.3|27
1616410980000|2021-03-22 11:03:00|207038.4|206888.4|207026.2|206876.2|207038.4|206888.4|207025|206875|26
1616410990000|2021-03-22 11:03:10|206984.3|206834.3|206967.6|206817.6|206984.3|206834.3|206965.1|206815.1|36
1616411000000|2021-03-22 11:03:20|206967.3|206817.3|206964.5|206814.5|206970.3|206820.3|206960.7|206810.7|32
1616411010000|2021-03-22 11:03:30|206967.2|206817.2|206932.1|206782.1|206969.6|206819.6|206920.5|206770.5|21
1616411020000|2021-03-22 11:03:40|206936.5|206786.5|206913.2|206763.2|206936.5|206786.5|206907.6|206757.6|26
1616411030000|2021-03-22 11:03:50|206912.5|206762.5|206894|206744|206912.8|206762.8|206883.7|206733.7|23
1616411040000|2021-03-22 11:04:00|206889.3|206739.3|206896.1|206746.1|206896.6|206746.6|206847.6|206697.6|37
1616411050000|2021-03-22 11:04:10|206892.9|206742.9|206891|206741|206896|206746|206885.2|206735.2|31
1616411060000|2021-03-22 11:04:20|206889.4|206739.4|206888|206738|206893.5|206743.5|206882.3|206732.3|25
1616411070000|2021-03-22 11:04:30|206886.7|206736.7|206883.5|206733.5|206890.5|206740.5|206869.8|206719.8|30
1616411080000|2021-03-22 11:04:40|206884.9|206734.9|206836.6|206686.6|206901.9|206751.9|206836.6|206686.6|30
1616411090000|2021-03-22 11:04:50|206837.1|206687.1|206833.1|206683.1|206841.2|206691.2|206820|206670|32
1616411100000|2021-03-22 11:05:00|206833.8|206683.8|206777.9|206627.9|206840.8|206690.8|206772.3|206622.3|34
1616411110000|2021-03-22 11:05:10|206777.6|206627.6|206745.4|206595.4|206783.6|206633.6|206745.4|206595.4|35
1616411120000|2021-03-22 11:05:20|206744.3|206594.3|206769.3|206619.3|206770.4|206620.4|206742.9|206592.9|33
1616411130000|2021-03-22 11:05:30|206770.5|206620.5|206775.2|206625.2|206781.8|206631.8|206762.6|206612.6|21
1616411140000|2021-03-22 11:05:40|206779|206629|206819.8|206669.8|206831.4|206681.4|206779|206629|27
1616411150000|2021-03-22 11:05:50|206819.7|206669.7|206850.5|206700.5|206855|206705|206816.5|206666.5|33
1616411160000|2021-03-22 11:06:00|206859.6|206709.6|206852.5|206702.5|206859.6|206709.6|206850.2|206700.2|28
1616411170000|2021-03-22 11:06:10|206853.1|206703.1|206898|206748|206905.1|206755.1|206850.4|206700.4|36
1616411180000|2021-03-22 11:06:20|206898.4|206748.4|206899.8|206749.8|206902.6|206752.6|206894.7|206744.7|32
1616411190000|2021-03-22 11:06:30|206889.3|206739.3|206938.9|206788.9|206940.5|206790.5|206889.3|206739.3|31
1616411200000|2021-03-22 11:06:40|206937.9|206787.9|206928.9|206778.9|206939.1|206789.1|206925.2|206775.2|29
1616411210000|2021-03-22 11:06:50|206930.3|206780.3|206882.6|206732.6|206931.2|206781.2|206882.6|206732.6|31
1616411220000|2021-03-22 11:07:00|206882|206732|206931.9|206781.9|206932.5|206782.5|206880|206730|38
1616411230000|2021-03-22 11:07:10|206931.8|206781.8|206934.2|206784.2|206934.4|206784.4|206929|206779|22
1616411240000|2021-03-22 11:07:20|206933.8|206783.8|206933.9|206783.9|206934.4|206784.4|206928.2|206778.2|31
1616411250000|2021-03-22 11:07:30|206933.8|206783.8|206925.6|206775.6|206933.8|206783.8|206922.6|206772.6|25
1616411260000|2021-03-22 11:07:40|206926.2|206776.2|206922.9|206772.9|206926.3|206776.3|206921|206771|18
1616411270000|2021-03-22 11:07:50|206923.4|206773.4|206922.6|206772.6|206926.8|206776.8|206920.3|206770.3|15
1616411280000|2021-03-22 11:08:00|206923.4|206773.4|206838.3|206688.3|206923.7|206773.7|206838.3|206688.3|32
1616411290000|2021-03-22 11:08:10|206844.2|206694.2|206855.3|206705.3|206855.3|206705.3|206842.8|206692.8|31
1616411300000|2021-03-22 11:08:20|206855.8|206705.8|206852.3|206702.3|206855.8|206705.8|206851.1|206701.1|22
1616411310000|2021-03-22 11:08:30|206852.7|206702.7|206845.7|206695.7|206853|206703|206843.3|206693.3|24
1616411320000|2021-03-22 11:08:40|206843.8|206693.8|206822.8|206672.8|206843.8|206693.8|206820.6|206670.6|24
1616411330000|2021-03-22 11:08:50|206822|206672|206850.8|206700.8|206855.6|206705.6|206820.4|206670.4|28
1616411340000|2021-03-22 11:09:00|206851.4|206701.4|206851.5|206701.5|206852.5|206702.5|206848.1|206698.1|24
1616411350000|2021-03-22 11:09:10|206851.6|206701.6|206851.8|206701.8|206852.3|206702.3|206848.1|206698.1|18
1616411360000|2021-03-22 11:09:20|206853.8|206703.8|206929.1|206779.1|206930.7|206780.7|206851.3|206701.3|32
1616411370000|2021-03-22 11:09:30|206928.8|206778.8|206930.1|206780.1|206932.3|206782.3|206924.6|206774.6|20
1616411380000|2021-03-22 11:09:40|206928.4|206778.4|206931.6|206781.6|206931.7|206781.7|206928.4|206778.4|20
1616411390000|2021-03-22 11:09:50|206928.6|206778.6|206933.3|206783.3|206935.2|206785.2|206926.8|206776.8|29
1616411400000|2021-03-22 11:10:00|206932.6|206782.6|206927.1|206777.1|206932.6|206782.6|206926.6|206776.6|24
1616411410000|2021-03-22 11:10:10|206927.6|206777.6|206924.8|206774.8|206928.9|206778.9|206924.4|206774.4|15
1616411420000|2021-03-22 11:10:20|206925.1|206775.1|206933.9|206783.9|206934.5|206784.5|206924|206774|24
1616411430000|2021-03-22 11:10:30|206934|206784|206956.7|206806.7|206968.4|206818.4|206934|206784|33
1616411440000|2021-03-22 11:10:40|206955.4|206805.4|206905.3|206755.3|206969.7|206819.7|206905.3|206755.3|36
1616411450000|2021-03-22 11:10:50|206907|206757|206897.6|206747.6|206907|206757|206894.6|206744.6|21
1616411460000|2021-03-22 11:11:00|206897.3|206747.3|206934.5|206784.5|206934.5|206784.5|206896.8|206746.8|26
1616411470000|2021-03-22 11:11:10|206935.7|206785.7|206929.7|206779.7|206965.7|206815.7|206928.9|206778.9|32
1616411480000|2021-03-22 11:11:20|206929.8|206779.8|206930.6|206780.6|206932.3|206782.3|206926.9|206776.9|33
1616411490000|2021-03-22 11:11:30|206929.9|206779.9|206919.4|206769.4|206929.9|206779.9|206916|206766|22
1616411500000|2021-03-22 11:11:40|206919.6|206769.6|206934.9|206784.9|206937|206787|206911.1|206761.1|23
1616411510000|2021-03-22 11:11:50|206934.1|206784.1|206933.9|206783.9|206936.7|206786.7|206930.5|206780.5|19
1616411520000|2021-03-22 11:12:00|206935.8|206785.8|206929.1|206779.1|206936.2|206786.2|206927.2|206777.2|28
1616411530000|2021-03-22 11:12:10|206929.6|206779.6|206936.2|206786.2|206936.5|206786.5|206926.6|206776.6|23
1616411540000|2021-03-22 11:12:20|206934.2|206784.2|206927.6|206777.6|206942.3|206792.3|206927.6|206777.6|32
1616411550000|2021-03-22 11:12:30|206928.5|206778.5|206924.6|206774.6|206929.6|206779.6|206923.9|206773.9|26
1616411560000|2021-03-22 11:12:40|206926.3|206776.3|206858.7|206708.7|206928|206778|206847.9|206697.9|33
1616411570000|2021-03-22 11:12:50|206857.4|206707.4|206895.6|206745.6|206899.6|206749.6|206852.9|206702.9|31
1616411580000|2021-03-22 11:13:00|206892.5|206742.5|206885.7|206735.7|206892.5|206742.5|206884.2|206734.2|26
1616411590000|2021-03-22 11:13:10|206885.9|206735.9|206888.3|206738.3|206889.7|206739.7|206883.1|206733.1|17
1616411600000|2021-03-22 11:13:20|206886.9|206736.9|206886.8|206736.8|206894.5|206744.5|206882.9|206732.9|28
1616411610000|2021-03-22 11:13:30|206886.9|206736.9|206883.3|206733.3|206887.9|206737.9|206882.7|206732.7|16
1616411620000|2021-03-22 11:13:40|206883|206733|206887.7|206737.7|206892.5|206742.5|206881.5|206731.5|26
1616411630000|2021-03-22 11:13:50|206892.1|206742.1|206881.5|206731.5|206892.1|206742.1|206880.8|206730.8|30
1616411640000|2021-03-22 11:14:00|206885.2|206735.2|206832.4|206682.4|206885.2|206735.2|206824|206674|22
1616411650000|2021-03-22 11:14:10|206828.7|206678.7|206833.3|206683.3|206833.3|206683.3|206828.7|206678.7|12
1616411660000|2021-03-22 11:14:20|206832.7|206682.7|206836.8|206686.8|206838.4|206688.4|206828.6|206678.6|20
1616411670000|2021-03-22 11:14:30|206837|206687|206828.5|206678.5|206837.9|206687.9|206828.5|206678.5|21
1616411680000|2021-03-22 11:14:40|206828.7|206678.7|206831.4|206681.4|206834.2|206684.2|206822.7|206672.7|19
1616411690000|2021-03-22 11:14:50|206830|206680|206837.3|206687.3|206837.3|206687.3|206830|206680|18
1616411700000|2021-03-22 11:15:00|206864.2|206714.2|206854.3|206704.3|206864.2|206714.2|206831.9|206681.9|27
1616411710000|2021-03-22 11:15:10|206853.4|206703.4|206843.2|206693.2|206856.2|206706.2|206842.7|206692.7|30
1616411720000|2021-03-22 11:15:20|206844.1|206694.1|206846|206696|206850.3|206700.3|206836.8|206686.8|27
1616411730000|2021-03-22 11:15:30|206845.2|206695.2|206853.3|206703.3|206853.3|206703.3|206783.2|206633.2|31
1616411740000|2021-03-22 11:15:40|206852.2|206702.2|206841.7|206691.7|206860.7|206710.7|206832|206682|29
1616411750000|2021-03-22 11:15:50|206839|206689|206939.1|206789.1|206942.4|206792.4|206839|206689|28
1616411760000|2021-03-22 11:16:00|206938.5|206788.5|206975.9|206825.9|206981.4|206831.4|206938.5|206788.5|30
1616411770000|2021-03-22 11:16:10|206976.3|206826.3|206996.5|206846.5|207007|206857|206976.1|206826.1|28
1616411780000|2021-03-22 11:16:20|206995.8|206845.8|206998.7|206848.7|207007.4|206857.4|206995.8|206845.8|21
1616411790000|2021-03-22 11:16:30|206998.9|206848.9|206981.1|206831.1|207001.3|206851.3|206972.2|206822.2|24
1616411800000|2021-03-22 11:16:40|206979.6|206829.6|206981.2|206831.2|206982.7|206832.7|206979.2|206829.2|22
1616411810000|2021-03-22 11:16:50|206981|206831|206980.4|206830.4|206984.4|206834.4|206979.9|206829.9|24
1616411820000|2021-03-22 11:17:00|206980|206830|206979.1|206829.1|206983.6|206833.6|206965.8|206815.8|29
1616411830000|2021-03-22 11:17:10|206979.8|206829.8|206980.1|206830.1|206986.3|206836.3|206975.5|206825.5|26
1616411840000|2021-03-22 11:17:20|206979.8|206829.8|206978.3|206828.3|206982.1|206832.1|206977.6|206827.6|28
1616411850000|2021-03-22 11:17:30|206980.6|206830.6|206982|206832|206987.4|206837.4|206980.2|206830.2|30
1616411860000|2021-03-22 11:17:40|206985.2|206835.2|206974.3|206824.3|206985.2|206835.2|206974.2|206824.2|26
1616411870000|2021-03-22 11:17:50|206974.1|206824.1|206978.8|206828.8|206980.7|206830.7|206974.1|206824.1|29
1616411880000|2021-03-22 11:18:00|206978.9|206828.9|206953.8|206803.8|206980.8|206830.8|206949.5|206799.5|23
1616411890000|2021-03-22 11:18:10|206953.9|206803.9|206950.9|206800.9|206956.8|206806.8|206950.8|206800.8|24
1616411900000|2021-03-22 11:18:20|206951.9|206801.9|206935.8|206785.8|206954.6|206804.6|206928.7|206778.7|25
1616411910000|2021-03-22 11:18:30|206936.1|206786.1|206936.8|206786.8|206940.4|206790.4|206930.7|206780.7|28
1616411920000|2021-03-22 11:18:40|206937.7|206787.7|206936.2|206786.2|206937.9|206787.9|206934.1|206784.1|27
1616411930000|2021-03-22 11:18:50|206935.9|206785.9|206931.3|206781.3|206938.4|206788.4|206930.3|206780.3|29
1616411940000|2021-03-22 11:19:00|206938.5|206788.5|206935.1|206785.1|206940|206790|206929.6|206779.6|28
1616411950000|2021-03-22 11:19:10|206936.8|206786.8|206957.1|206807.1|206959.2|206809.2|206933.5|206783.5|29
1616411960000|2021-03-22 11:19:20|206960.4|206810.4|206983.9|206833.9|207006.1|206893.8|206943.8|206810.1|33
1616411970000|2021-03-22 11:19:30|206984.3|206834.3|206989.2|206839.2|206991.5|206841.5|206983.8|206833.8|17
1616411980000|2021-03-22 11:19:40|206989.9|206839.9|206973.4|206823.4|206989.9|206839.9|206965|206815|23
1616411990000|2021-03-22 11:19:50|206974.3|206824.3|206978.3|206828.3|206985.9|206835.9|206971.6|206821.6|35
1616412000000|2021-03-22 11:20:00|206979.4|206829.4|206969.5|206819.5|206979.4|206829.4|206968.4|206818.4|20
1616412010000|2021-03-22 11:20:10|206969.3|206819.3|206898.7|206748.7|206972.1|206822.1|206898.3|206748.3|26
1616412020000|2021-03-22 11:20:20|206898.8|206748.8|206851.2|206701.2|206898.8|206788.7|206809.8|206659.8|35
1616412030000|2021-03-22 11:20:30|206852.8|206702.8|206788.6|206638.6|206852.8|206702.8|206784.6|206634.6|36
1616412040000|2021-03-22 11:20:40|206787.9|206637.9|206774.1|206624.1|206795.5|206645.5|206774.1|206624.1|31
1616412050000|2021-03-22 11:20:50|206763.8|206613.8|206711.1|206561.1|206763.8|206613.8|206681.7|206531.7|34
1616412060000|2021-03-22 11:21:00|206711.8|206561.8|206711.1|206561.1|206712.3|206562.3|206706|206556|19
1616412070000|2021-03-22 11:21:10|206711.5|206561.5|206712|206562|206715|206565|206708.6|206558.6|23
1616412080000|2021-03-22 11:21:20|206711.7|206561.7|206711.8|206561.8|206715.4|206565.4|206710.2|206560.2|28
1616412090000|2021-03-22 11:21:30|206711.7|206561.7|206700.4|206550.4|206711.7|206561.7|206691.9|206541.9|25
1616412100000|2021-03-22 11:21:40|206697.7|206547.7|206698.7|206548.7|206701.3|206551.3|206696.5|206546.5|22
1616412110000|2021-03-22 11:21:50|206698.9|206548.9|206700.5|206550.5|206709.9|206559.9|206697.4|206547.4|32
1616412120000|2021-03-22 11:22:00|206702.7|206552.7|206698.3|206548.3|206708.1|206558.1|206698.3|206548.3|31
1616412130000|2021-03-22 11:22:10|206699|206549|206654.7|206504.7|206733.8|206583.8|206654.7|206504.7|34
1616412140000|2021-03-22 11:22:20|206660.7|206510.7|206670|206520|206670.8|206520.8|206654.2|206504.2|32
1616412150000|2021-03-22 11:22:30|206664|206514|206664.2|206514.2|206667.8|206517.8|206662.8|206512.8|28
1616412160000|2021-03-22 11:22:40|206663.6|206513.6|206664.4|206514.4|206665.5|206515.5|206658.7|206508.7|30
1616412170000|2021-03-22 11:22:50|206663.8|206513.8|206622.2|206472.2|206669.3|206519.3|206616|206466|28
1616412180000|2021-03-22 11:23:00|206618.5|206468.5|206612|206462|206627.9|206477.9|206603.4|206453.4|37
1616412190000|2021-03-22 11:23:10|206611.1|206461.1|206624.9|206474.9|206624.9|206474.9|206611.1|206461.1|25
1616412200000|2021-03-22 11:23:20|206624.4|206474.4|206622.2|206472.2|206624.4|206474.4|206618.2|206468.2|27
1616412210000|2021-03-22 11:23:30|206622.6|206472.6|206632.8|206482.8|206639.8|206489.8|206621.8|206471.8|28
1616412220000|2021-03-22 11:23:40|206635.3|206485.3|206678.9|206528.9|206691.9|206541.9|206632.5|206482.5|33
1616412230000|2021-03-22 11:23:50|206680.5|206530.5|206666.6|206516.6|206680.6|206530.6|206662.3|206512.3|30
1616412240000|2021-03-22 11:24:00|206668|206518|206680.7|206530.7|206684.2|206534.2|206664.6|206514.6|34
1616412250000|2021-03-22 11:24:10|206681.3|206531.3|206678.8|206528.8|206682.3|206532.3|206677.2|206527.2|18
1616412260000|2021-03-22 11:24:20|206684.3|206534.3|206688.9|206538.9|206701.3|206551.3|206684.3|206534.3|31
1616412270000|2021-03-22 11:24:30|206692.2|206542.2|206771.3|206621.3|206771.3|206621.3|206684.2|206534.2|33
1616412280000|2021-03-22 11:24:40|206769.1|206619.1|206770.6|206620.6|206776.5|206626.5|206764.8|206614.8|27
1616412290000|2021-03-22 11:24:50|206770.8|206620.8|206766.7|206616.7|206774.3|206624.3|206766.5|206616.5|26
1616412300000|2021-03-22 11:25:00|206772.8|206622.8|206777.6|206627.6|206785.7|206635.7|206769.6|206619.6|29
1616412310000|2021-03-22 11:25:10|206778.9|206628.9|206797|206647|206800.4|206650.4|206773.6|206623.6|26
1616412320000|2021-03-22 11:25:20|206803|206653|206794.3|206644.3|206818.5|206668.5|206794.3|206644.3|32
1616412330000|2021-03-22 11:25:30|206823.3|206673.3|206837.2|206687.2|206837.8|206687.8|206817.2|206667.2|34
1616412340000|2021-03-22 11:25:40|206831.9|206681.9|206833.2|206683.2|206836.7|206686.7|206831.9|206681.9|21
1616412350000|2021-03-22 11:25:50|206829.7|206679.7|206835.8|206685.8|206839.7|206689.7|206829.7|206679.7|31
1616412360000|2021-03-22 11:26:00|206831.2|206681.2|206855.3|206705.3|206857.1|206707.1|206829.3|206679.3|32
1616412370000|2021-03-22 11:26:10|206854|206704|206828.4|206678.4|206855.8|206705.8|206827.8|206677.8|33
1616412380000|2021-03-22 11:26:20|206828.8|206678.8|206746.2|206596.2|206828.8|206678.8|206746.2|206596.2|32
1616412390000|2021-03-22 11:26:30|206744.6|206594.6|206727.5|206577.5|206745.2|206595.2|206719.9|206569.9|32
1616412400000|2021-03-22 11:26:40|206728|206578|206713.4|206563.4|206728|206578|206705.5|206555.5|29
1616412410000|2021-03-22 11:26:50|206715.8|206565.8|206716.5|206566.5|206718.8|206568.8|206714.6|206564.6|25
1616412420000|2021-03-22 11:27:00|206714.9|206564.9|206714.6|206564.6|206718.2|206568.2|206714|206564|18
1616412430000|2021-03-22 11:27:10|206714.1|206564.1|206670.5|206520.5|206714.1|206564.1|206668.6|206518.6|28
1616412440000|2021-03-22 11:27:20|206671.2|206521.2|206669.3|206519.3|206673.5|206523.5|206668.3|206518.3|31
1616412450000|2021-03-22 11:27:30|206670.1|206520.1|206669|206519|206673.1|206523.1|206668.4|206518.4|19
1616412460000|2021-03-22 11:27:40|206669.9|206519.9|206676.9|206526.9|206676.9|206526.9|206669.9|206519.9|33
1616412470000|2021-03-22 11:27:50|206681.5|206531.5|206674.1|206524.1|206685.4|206535.4|206671.9|206521.9|28
1616412480000|2021-03-22 11:28:00|206674.9|206524.9|206545.2|206395.2|206675.5|206525.5|206531|206381|29
1616412490000|2021-03-22 11:28:10|206545.8|206395.8|206584.1|206434.1|206608.8|206458.8|206545.4|206395.4|30
1616412500000|2021-03-22 11:28:20|206583.2|206433.2|206577.9|206427.9|206585.6|206435.6|206574.7|206424.7|32
1616412510000|2021-03-22 11:28:30|206577.8|206427.8|206578.9|206428.9|206580.2|206430.2|206577.4|206427.4|24
1616412520000|2021-03-22 11:28:40|206579.1|206429.1|206660.2|206510.2|206661.6|206511.6|206577.7|206427.7|22
1616412530000|2021-03-22 11:28:50|206664.9|206514.9|206689|206539|206695.3|206545.3|206664.9|206514.9|28
1616412540000|2021-03-22 11:29:00|206690.1|206540.1|206669.2|206519.2|206691.9|206541.9|206669.2|206519.2|20
1616412550000|2021-03-22 11:29:10|206673.1|206523.1|206669|206519|206673.1|206523.1|206663.8|206513.8|27
1616412560000|2021-03-22 11:29:20|206669.1|206519.1|206669|206519|206671.3|206521.3|206659.4|206509.4|27
1616412570000|2021-03-22 11:29:30|206668|206518|206667.6|206517.6|206669.9|206519.9|206663.1|206513.1|31
1616412580000|2021-03-22 11:29:40|206667.4|206517.4|206665.6|206515.6|206667.4|206517.4|206660.8|206510.8|24
1616412590000|2021-03-22 11:29:50|206665.5|206515.5|206659.8|206509.8|206666.1|206516.1|206659.7|206509.7|18
1616412600000|2021-03-22 11:30:00|206663.7|206513.7|206690.3|206540.3|206693.6|206543.6|206663.7|206513.7|32
1616412610000|2021-03-22 11:30:10|206689.6|206539.6|206695.1|206545.1|206698.3|206548.3|206689.5|206539.5|29
1616412620000|2021-03-22 11:30:20|206695|206545|206697.2|206547.2|206697.7|206547.7|206669.6|206519.6|30
1616412630000|2021-03-22 11:30:30|206697.4|206547.4|206733.1|206583.1|206736.1|206586.1|206697.4|206547.4|36
1616412640000|2021-03-22 11:30:40|206733.8|206583.8|206739.3|206589.3|206740.8|206590.8|206733.8|206583.8|34
1616412650000|2021-03-22 11:30:50|206740.5|206590.5|206797.3|206647.3|206800.6|206650.6|206738.6|206588.6|37
1616412660000|2021-03-22 11:31:00|206799.6|206649.6|206748.3|206598.3|206802.5|206652.5|206742.5|206592.5|32
1616412670000|2021-03-22 11:31:10|206746.8|206596.8|206651.9|206501.9|206748|206598|206650.3|206500.3|32
1616412680000|2021-03-22 11:31:20|206651.4|206501.4|206627.3|206477.3|206651.4|206501.4|206624.8|206474.8|26
1616412690000|2021-03-22 11:31:30|206627.8|206477.8|206623.5|206473.5|206627.8|206477.8|206610.3|206460.3|34
1616412700000|2021-03-22 11:31:40|206618.7|206468.7|206623.1|206473.1|206624.3|206474.3|206618.7|206468.7|24
1616412710000|2021-03-22 11:31:50|206621.9|206471.9|206575.9|206425.9|206628.3|206478.3|206571.4|206421.4|24
1616412720000|2021-03-22 11:32:00|206575.8|206425.8|206578.5|206428.5|206581|206431|206568.5|206418.5|28
1616412730000|2021-03-22 11:32:10|206573.2|206423.2|206598.8|206448.8|206600.1|206450.1|206573.2|206423.2|27
1616412740000|2021-03-22 11:32:20|206599|206449|206627.2|206477.2|206633.6|206483.6|206598.2|206448.2|27
1616412750000|2021-03-22 11:32:30|206627.7|206477.7|206662.5|206512.5|206663.6|206513.6|206627.5|206477.5|32
1616412760000|2021-03-22 11:32:40|206661.7|206511.7|206688.1|206538.1|206690.5|206540.5|206651.5|206501.5|26
1616412770000|2021-03-22 11:32:50|206631.2|206481.2|206613.7|206463.7|206631.2|206481.2|206611.6|206461.6|26
1616412780000|2021-03-22 11:33:00|206612.8|206462.8|206617.1|206467.1|206617.7|206467.7|206609|206459|29
1616412790000|2021-03-22 11:33:10|206596.3|206446.3|206596.5|206446.5|206600.6|206450.6|206584.1|206434.1|30
1616412800000|2021-03-22 11:33:20|206596.1|206446.1|206597.3|206447.3|206604.4|206454.4|206586.4|206436.4|21
1616412810000|2021-03-22 11:33:30|206596.6|206446.6|206604.2|206454.2|206608.2|206458.2|206570.4|206420.4|29
1616412820000|2021-03-22 11:33:40|206594.6|206444.6|206548.8|206398.8|206601|206451|206548.8|206398.8|28
1616412830000|2021-03-22 11:33:50|206551.9|206401.9|206542.6|206392.6|206551.9|206401.9|206539.9|206389.9|30
1616412840000|2021-03-22 11:34:00|206544|206394|206557.8|206407.8|206559.9|206409.9|206542.5|206392.5|28
1616412850000|2021-03-22 11:34:10|206558.6|206408.6|206549.8|206399.8|206558.6|206408.6|206546|206396|33
1616412860000|2021-03-22 11:34:20|206546.4|206396.4|206557.5|206407.5|206561.3|206411.3|206546.4|206396.4|23
1616412870000|2021-03-22 11:34:30|206558|206408|206552.2|206402.2|206558|206408|206550.1|206400.1|26
1616412880000|2021-03-22 11:34:40|206553.4|206403.4|206545.1|206395.1|206553.5|206403.5|206543.6|206393.6|33
1616412890000|2021-03-22 11:34:50|206545.8|206395.8|206536.9|206386.9|206546.7|206396.7|206532.7|206382.7|31
1616412900000|2021-03-22 11:35:00|206536.8|206386.8|206532.7|206382.7|206537.2|206387.2|206528.2|206378.2|24
1616412910000|2021-03-22 11:35:10|206531.9|206381.9|206534|206384|206539.3|206389.3|206531.9|206381.9|28
1616412920000|2021-03-22 11:35:20|206534.4|206384.4|206535.8|206385.8|206537.5|206387.5|206533.6|206383.6|23
1616412930000|2021-03-22 11:35:30|206537.3|206387.3|206539.1|206389.1|206539.1|206389.1|206535.9|206385.9|23
1616412940000|2021-03-22 11:35:40|206535.8|206385.8|206536|206386|206537.8|206387.8|206531.9|206381.9|32
1616412950000|2021-03-22 11:35:50|206536.3|206386.3|206534.6|206384.6|206537.3|206387.3|206533.9|206383.9|21
1616412960000|2021-03-22 11:36:00|206466.2|206416.2|206501.7|206351.7|206510.6|206416.2|206466.2|206348.4|22
1616412970000|2021-03-22 11:36:10|206503.2|206353.2|206517.4|206367.4|206517.4|206367.4|206503.2|206353.2|24
1616412980000|2021-03-22 11:36:20|206514.5|206364.5|206547.1|206397.1|206549.7|206399.7|206507.8|206357.8|33
1616412990000|2021-03-22 11:36:30|206546.7|206396.7|206544.8|206394.8|206546.7|206396.7|206544.7|206394.7|11
1616413000000|2021-03-22 11:36:40|206549.8|206399.8|206535.8|206385.8|206549.8|206399.8|206534.3|206384.3|17
1616413010000|2021-03-22 11:36:50|206537.3|206387.3|206532.1|206382.1|206537.4|206387.4|206532.1|206382.1|25
1616413020000|2021-03-22 11:37:00|206532.8|206382.8|206543.3|206393.3|206543.7|206393.7|206532.8|206382.8|19
1616413030000|2021-03-22 11:37:10|206543.7|206393.7|206499.3|206349.3|206544.2|206422.1|206472.1|206349.3|30
1616413040000|2021-03-22 11:37:20|206499.1|206349.1|206500.1|206350.1|206500.7|206350.7|206493.8|206343.8|26
1616413050000|2021-03-22 11:37:30|206498.4|206348.4|206509.5|206359.5|206509.8|206359.8|206495.4|206345.4|24
1616413060000|2021-03-22 11:37:40|206509.4|206359.4|206546|206396|206549.7|206399.7|206504.5|206354.5|29
1616413070000|2021-03-22 11:37:50|206549.6|206399.6|206552.7|206402.7|206553.1|206403.1|206546.6|206396.6|21
1616413080000|2021-03-22 11:38:00|206552.5|206402.5|206548.2|206398.2|206554.5|206404.5|206548.1|206398.1|19
1616413090000|2021-03-22 11:38:10|206548.6|206398.6|206547.9|206397.9|206548.6|206398.6|206545.5|206395.5|14
1616413100000|2021-03-22 11:38:20|206547.2|206397.2|206549.6|206399.6|206553.9|206403.9|206547.2|206397.2|15
1616413110000|2021-03-22 11:38:30|206549.4|206399.4|206538.9|206388.9|206552.1|206402.1|206534|206384|21
1616413120000|2021-03-22 11:38:40|206539.2|206389.2|206657.9|206507.9|206660.5|206510.5|206519.3|206385.3|35
1616413130000|2021-03-22 11:38:50|206657.8|206507.8|206655.5|206505.5|206657.8|206507.8|206626.2|206476.2|31
1616413140000|2021-03-22 11:39:00|206661.3|206511.3|206671.1|206521.1|206672.2|206522.2|206661.3|206511.3|28
1616413150000|2021-03-22 11:39:10|206668.9|206518.9|206666.8|206516.8|206668.9|206518.9|206666.2|206516.2|11
1616413160000|2021-03-22 11:39:20|206667.5|206517.5|206711.5|206561.5|206728.6|206578.6|206665.5|206515.5|25
1616413170000|2021-03-22 11:39:30|206713.3|206563.3|206638.4|206488.4|206713.3|206563.3|206638.4|206488.4|31
1616413180000|2021-03-22 11:39:40|206638.7|206488.7|206617.1|206467.1|206642.6|206492.6|206611|206461|33
1616413190000|2021-03-22 11:39:50|206617.3|206467.3|206618.9|206468.9|206623.4|206473.4|206616.9|206466.9|28
1616413200000|2021-03-22 11:40:00|206614.7|206464.7|206579.9|206429.9|206619.8|206469.8|206577|206427|32
1616413210000|2021-03-22 11:40:10|206581.3|206431.3|206620.5|206470.5|206622.5|206472.5|206581.3|206431.3|19
1616413220000|2021-03-22 11:40:20|206620.1|206470.1|206581.8|206431.8|206620.6|206470.6|206581.8|206431.8|26
1616413230000|2021-03-22 11:40:30|206582.7|206432.7|206610.4|206460.4|206619.1|206469.1|206582.7|206432.7|31
1616413240000|2021-03-22 11:40:40|206610.8|206460.8|206589.4|206439.4|206611.6|206461.6|206587.4|206437.4|25
1616413250000|2021-03-22 11:40:50|206587.6|206437.6|206580.5|206430.5|206588.6|206438.6|206580|206430|22
1616413260000|2021-03-22 11:41:00|206581|206431|206620.8|206470.8|206623.6|206473.6|206577.8|206427.8|24
1616413270000|2021-03-22 11:41:10|206620.6|206470.6|206709.6|206559.6|206721.9|206571.9|206620.6|206470.6|31
1616413280000|2021-03-22 11:41:20|206711.7|206561.7|206664|206514|206712.8|206562.8|206661.9|206511.9|29
1616413290000|2021-03-22 11:41:30|206662.8|206512.8|206676.1|206526.1|206694.7|206544.7|206662.5|206512.5|29
1616413300000|2021-03-22 11:41:40|206676.4|206526.4|206618.7|206468.7|206678|206528|206618.7|206468.7|33
1616413310000|2021-03-22 11:41:50|206620.9|206470.9|206612.4|206462.4|206620.9|206470.9|206604.1|206454.1|21
1616413320000|2021-03-22 11:42:00|206611.5|206461.5|206598.7|206448.7|206611.8|206461.8|206580.6|206430.6|24
1616413330000|2021-03-22 11:42:10|206598.1|206448.1|206585.3|206435.3|206600.3|206450.3|206583.1|206433.1|31
1616413340000|2021-03-22 11:42:20|206580.1|206430.1|206583.6|206433.6|206588.5|206438.5|206576.8|206426.8|28
1616413350000|2021-03-22 11:42:30|206584.3|206434.3|206582.1|206432.1|206586.4|206436.4|206579|206429|28
1616413360000|2021-03-22 11:42:40|206580.9|206430.9|206580.5|206430.5|206583.2|206433.2|206576.8|206426.8|25
1616413370000|2021-03-22 11:42:50|206582.1|206432.1|206617.6|206467.6|206617.6|206467.6|206580.9|206430.9|32
1616413380000|2021-03-22 11:43:00|206618.4|206468.4|206606.4|206456.4|206618.4|206468.4|206600.8|206450.8|30
1616413390000|2021-03-22 11:43:10|206608|206458|206589.9|206439.9|206608|206458|206587.2|206437.2|35
1616413400000|2021-03-22 11:43:20|206591.5|206441.5|206599.5|206449.5|206602.4|206452.4|206590|206440|27
1616413410000|2021-03-22 11:43:30|206606.6|206456.6|206586.6|206436.6|206623|206516|206556.6|206431.6|32
1616413420000|2021-03-22 11:43:40|206587.9|206437.9|206584.5|206434.5|206590.7|206440.7|206584.5|206434.5|19
1616413430000|2021-03-22 11:43:50|206589|206439|206609.3|206459.3|206612.2|206462.2|206587|206437|28
1616413440000|2021-03-22 11:44:00|206612.8|206462.8|206656.8|206506.8|206674.7|206532.9|206560.1|206440.3|34
1616413450000|2021-03-22 11:44:10|206657.6|206507.6|206653|206503|206657.7|206507.7|206650.8|206500.8|17
1616413460000|2021-03-22 11:44:20|206653.4|206503.4|206653.5|206503.5|206657.3|206507.3|206650.8|206500.8|17
1616413470000|2021-03-22 11:44:30|206654|206504|206682|206532|206684.2|206534.2|206654|206504|22
1616413480000|2021-03-22 11:44:40|206676.4|206526.4|206677.3|206527.3|206685.4|206535.4|206676.3|206526.3|22
1616413490000|2021-03-22 11:44:50|206677.1|206527.1|206680.8|206530.8|206680.8|206530.8|206668.4|206518.4|19
1616413500000|2021-03-22 11:45:00|206679|206529|206667.6|206517.6|206679|206529|206665.2|206515.2|32
1616413510000|2021-03-22 11:45:10|206669|206519|206584.2|206434.2|206678.1|206528.1|206579.1|206429.1|30
1616413520000|2021-03-22 11:45:20|206582.7|206432.7|206574.6|206424.6|206582.7|206432.7|206571.5|206421.5|34
1616413530000|2021-03-22 11:45:30|206576|206426|206575.8|206425.8|206579.7|206429.7|206572.1|206422.1|24
1616413540000|2021-03-22 11:45:40|206573.6|206423.6|206600.6|206450.6|206604.8|206454.8|206573.2|206423.2|26
1616413550000|2021-03-22 11:45:50|206603|206453|206599.5|206449.5|206609|206459|206589.6|206439.6|29
1616413560000|2021-03-22 11:46:00|206600.1|206450.1|206605.2|206455.2|206615.8|206465.8|206589.3|206439.3|30
1616413570000|2021-03-22 11:46:10|206601.5|206451.5|206582.5|206432.5|206605|206455|206576.4|206426.4|31
1616413580000|2021-03-22 11:46:20|206582.1|206432.1|206569|206419|206583.8|206433.8|206566.5|206416.5|29
1616413590000|2021-03-22 11:46:30|206569.9|206419.9|206582|206432|206583|206433|206565.8|206415.8|23
1616413600000|2021-03-22 11:46:40|206582.1|206432.1|206579.1|206429.1|206582.2|206432.2|206570.5|206420.5|20
1616413610000|2021-03-22 11:46:50|206578.7|206428.7|206600.3|206450.3|206610.3|206460.3|206578.7|206428.7|32
1616413620000|2021-03-22 11:47:00|206599.5|206449.5|206584|206434|206599.5|206449.5|206575.6|206425.6|31
1616413630000|2021-03-22 11:47:10|206582.5|206432.5|206529.9|206379.9|206583|206433|206528.1|206378.1|23
1616413640000|2021-03-22 11:47:20|206525.4|206375.4|206494|206344|206531.6|206381.6|206486.2|206336.2|29
1616413650000|2021-03-22 11:47:30|206493.7|206343.7|206503.3|206353.3|206506.5|206356.5|206492.3|206342.3|15
1616413660000|2021-03-22 11:47:40|206502.8|206352.8|206525.4|206375.4|206535.2|206385.2|206501.1|206351.1|19
1616413670000|2021-03-22 11:47:50|206534.3|206384.3|206544.7|206394.7|206547.1|206397.1|206525.3|206375.3|28
1616413680000|2021-03-22 11:48:00|206542|206392|206540.4|206390.4|206542|206392|206538.3|206388.3|16
1616413690000|2021-03-22 11:48:10|206539.9|206389.9|206541.3|206391.3|206547.4|206456.3|206498.2|206389.2|25
1616413700000|2021-03-22 11:48:20|206541.6|206391.6|206538.4|206388.4|206541.8|206391.8|206528.1|206378.1|27
1616413710000|2021-03-22 11:48:30|206538.3|206388.3|206529.2|206379.2|206546.2|206440|206490|206379.2|29
1616413720000|2021-03-22 11:48:40|206527.6|206377.6|206531.6|206381.6|206540.3|206390.3|206522.3|206372.3|31
1616413730000|2021-03-22 11:48:50|206530.2|206380.2|206582.3|206432.3|206602.5|206452.5|206530.2|206380.2|25
1616413740000|2021-03-22 11:49:00|206595.6|206445.6|206592.8|206442.8|206595.6|206445.6|206587.6|206437.6|26
1616413750000|2021-03-22 11:49:10|206592.7|206442.7|206607.9|206457.9|206616.8|206466.8|206592.7|206442.7|25
1616413760000|2021-03-22 11:49:20|206608.5|206458.5|206610.6|206460.6|206615.5|206465.5|206604.4|206454.4|31
1616413770000|2021-03-22 11:49:30|206610.3|206460.3|206621.7|206471.7|206624.8|206474.8|206605.5|206455.5|22
1616413780000|2021-03-22 11:49:40|206621.4|206471.4|206622.1|206472.1|206627.8|206477.8|206621.4|206471.4|18
1616413790000|2021-03-22 11:49:50|206623.1|206473.1|206624.7|206474.7|206640.7|206490.7|206621|206471|25
1616413800000|2021-03-22 11:50:00|206622.3|206472.3|206627.4|206477.4|206627.4|206477.4|206621.4|206471.4|20
1616413810000|2021-03-22 11:50:10|206626.4|206476.4|206626.6|206476.6|206627.1|206477.1|206624.7|206474.7|14
1616413820000|2021-03-22 11:50:20|206624|206474|206585.4|206535.4|206624|206538.9|206579.6|206474|20
1616413830000|2021-03-22 11:50:30|206587.7|206537.7|206672.6|206522.6|206674.4|206537.7|206587.7|206501.3|28
1616413840000|2021-03-22 11:50:40|206673.4|206523.4|206665.2|206515.2|206692.2|206542.2|206661.9|206511.9|37
1616413850000|2021-03-22 11:50:50|206661.9|206511.9|206661.3|206511.3|206665.6|206515.6|206658.7|206508.7|29
1616413860000|2021-03-22 11:51:00|206661.4|206511.4|206651.5|206501.5|206662.2|206512.2|206649.9|206499.9|27
1616413870000|2021-03-22 11:51:10|206652.3|206502.3|206651.6|206501.6|206654.7|206504.7|206648.4|206498.4|32
1616413880000|2021-03-22 11:51:20|206652|206502|206652.2|206502.2|206653.9|206503.9|206649.3|206499.3|19
1616413890000|2021-03-22 11:51:30|206652.3|206502.3|206674.7|206524.7|206679|206529|206651.7|206501.7|30
1616413900000|2021-03-22 11:51:40|206666.8|206516.8|206671.9|206521.9|206672.2|206522.2|206666.8|206516.8|21
1616413910000|2021-03-22 11:51:50|206650.4|206500.4|206651.7|206501.7|206655.6|206505.6|206649.3|206499.3|39
1616413920000|2021-03-22 11:52:00|206652.5|206502.5|206559.2|206509.2|206654.3|206509.2|206557.4|206454.7|26
1616413930000|2021-03-22 11:52:10|206562.4|206512.4|206532.9|206382.9|206571.1|206512.4|206514.6|206377.3|34
1616413940000|2021-03-22 11:52:20|206531.2|206381.2|206532.6|206382.6|206542.4|206392.4|206525.2|206375.2|26
1616413950000|2021-03-22 11:52:30|206532.7|206382.7|206532.4|206382.4|206534.8|206384.8|206528.6|206378.6|28
1616413960000|2021-03-22 11:52:40|206533.5|206383.5|206530.7|206380.7|206533.9|206383.9|206522.9|206372.9|25
1616413970000|2021-03-22 11:52:50|206528.7|206378.7|206509.2|206359.2|206529.5|206379.5|206509.2|206359.2|25
1616413980000|2021-03-22 11:53:00|206506.6|206356.6|206507|206357|206513.8|206363.8|206504.9|206354.9|32
1616413990000|2021-03-22 11:53:10|206509.7|206359.7|206508.7|206358.7|206514.4|206364.4|206495|206345|27
1616414000000|2021-03-22 11:53:20|206510.5|206360.5|206510.6|206360.6|206510.7|206360.7|206505|206355|32
1616414010000|2021-03-22 11:53:30|206510.5|206360.5|206531.6|206381.6|206534.1|206384.1|206509.1|206359.1|25
1616414020000|2021-03-22 11:53:40|206530.9|206380.9|206528.2|206378.2|206530.9|206380.9|206527.3|206377.3|19
1616414030000|2021-03-22 11:53:50|206527.4|206377.4|206531.1|206381.1|206531.1|206381.1|206527.4|206377.4|9
1616414040000|2021-03-22 11:54:00|206529.9|206379.9|206523.9|206373.9|206531.2|206381.2|206513.7|206363.7|29
1616414050000|2021-03-22 11:54:10|206523.5|206373.5|206524.5|206374.5|206526|206376|206517.9|206367.9|22
1616414060000|2021-03-22 11:54:20|206527.8|206377.8|206511.8|206361.8|206527.8|206377.8|206511.8|206361.8|33
1616414070000|2021-03-22 11:54:30|206513|206363|206506.1|206356.1|206514.3|206364.3|206503.8|206353.8|29
1616414080000|2021-03-22 11:54:40|206507.6|206357.6|206511.1|206361.1|206512.5|206362.5|206505.5|206355.5|29
1616414090000|2021-03-22 11:54:50|206510.4|206360.4|206512.8|206362.8|206522.7|206372.7|206502.3|206352.3|28
1616414100000|2021-03-22 11:55:00|206512.5|206362.5|206495|206345|206513.1|206396.8|206440.9|206337.5|29
1616414110000|2021-03-22 11:55:10|206497.6|206347.6|206491.1|206341.1|206497.6|206347.6|206484.4|206334.4|23
1616414120000|2021-03-22 11:55:20|206489.5|206339.5|206450.9|206300.9|206492.2|206359.1|206400.7|206293.7|16
1616414130000|2021-03-22 11:55:30|206449.4|206299.4|206451.8|206301.8|206453.1|206303.1|206441.4|206291.4|13
1616414140000|2021-03-22 11:55:40|206451.6|206301.6|206453.3|206303.3|206453.3|206303.3|206449.4|206299.4|8
1616414150000|2021-03-22 11:55:50|206453.5|206303.5|206387.2|206237.2|206453.5|206303.5|206355.1|206205.1|27
1616414160000|2021-03-22 11:56:00|206386.2|206236.2|206362.4|206212.4|206386.2|206236.2|206359.2|206209.2|26
1616414170000|2021-03-22 11:56:10|206362.2|206212.2|206363|206213|206370.8|206220.8|206362.2|206212.2|25
1616414180000|2021-03-22 11:56:20|206375|206225|206377.9|206227.9|206385.2|206235.2|206370.2|206220.2|23
1616414190000|2021-03-22 11:56:30|206376.8|206226.8|206376.8|206226.8|206385.3|206235.3|206370.2|206220.2|22
1616414200000|2021-03-22 11:56:40|206376.2|206226.2|206368.7|206218.7|206376.2|206226.2|206363|206213|25
1616414210000|2021-03-22 11:56:50|206367.9|206217.9|206360.9|206210.9|206367.9|206217.9|206358|206208|24
1616414220000|2021-03-22 11:57:00|206358|206208|206364.8|206214.8|206369.4|206219.4|206340.2|206190.2|30
1616414230000|2021-03-22 11:57:10|206364.7|206214.7|206370.5|206220.5|206371.5|206221.5|206363.4|206213.4|30
1616414240000|2021-03-22 11:57:20|206370.3|206220.3|206369.2|206219.2|206371.4|206221.4|206364.1|206214.1|28
1616414250000|2021-03-22 11:57:30|206369.1|206219.1|206365.9|206215.9|206369.6|206219.6|206364.7|206214.7|19
1616414260000|2021-03-22 11:57:40|206365.7|206215.7|206361.6|206211.6|206365.7|206215.7|206359.4|206209.4|26
1616414270000|2021-03-22 11:57:50|206362|206212|206370.2|206220.2|206370.2|206220.2|206347.3|206197.3|24
1616414280000|2021-03-22 11:58:00|206369.1|206219.1|206367.6|206217.6|206369.1|206219.1|206361.2|206211.2|27
1616414290000|2021-03-22 11:58:10|206368|206218|206363.3|206213.3|206368.8|206218.8|206361.7|206211.7|22
1616414300000|2021-03-22 11:58:20|206363.9|206213.9|206364.1|206214.1|206367.2|206217.2|206359.6|206209.6|21
1616414310000|2021-03-22 11:58:30|206359.8|206209.8|206365.6|206215.6|206366.5|206216.5|206358.8|206208.8|16
1616414320000|2021-03-22 11:58:40|206364.8|206214.8|206371.5|206221.5|206375.7|206225.7|206364|206214|23
1616414330000|2021-03-22 11:58:50|206372.3|206222.3|206399.3|206249.3|206414.2|206264.2|206372.3|206222.3|30
1616414340000|2021-03-22 11:59:00|206400.4|206250.4|206469.1|206319.1|206469.1|206319.1|206400.4|206250.4|28
1616414350000|2021-03-22 11:59:10|206477.9|206327.9|206503.7|206353.7|206507.2|206357.2|206474.4|206324.4|24
1616414360000|2021-03-22 11:59:20|206500.6|206350.6|206450.8|206300.8|206503.9|206353.9|206450.8|206300.8|17
1616414370000|2021-03-22 11:59:30|206449.1|206299.1|206426.9|206276.9|206453.8|206303.8|206418.7|206268.7|20
1616414380000|2021-03-22 11:59:40|206430.5|206280.5|206451.8|206301.8|206455.4|206305.4|206430.5|206280.5|37
1616414390000|2021-03-22 11:59:50|206451.6|206301.6|206452.8|206302.8|206453.4|206303.4|206449.7|206299.7|21
1616414400000|2021-03-22 12:00:00|206453.7|206303.7|206340.4|206290.4|206474.8|206342.7|206340.4|206247.1|35
1616414410000|2021-03-22 12:00:10|206341.1|206291.1|206341.4|206191.4|206388.5|206294.2|206283.5|206182.8|32
1616414420000|2021-03-22 12:00:20|206341.8|206191.8|206452|206302|206469.8|206319.8|206286.9|206189.2|32
1616414430000|2021-03-22 12:00:30|206449.5|206299.5|206454.5|206304.5|206456.6|206306.6|206447.3|206297.3|36
1616414440000|2021-03-22 12:00:40|206454.3|206304.3|206449.9|206299.9|206505.2|206355.2|206449.9|206299.9|35
1616414450000|2021-03-22 12:00:50|206452.2|206302.2|206444.8|206294.8|206475.1|206325.1|206436.3|206286.3|39
1616414460000|2021-03-22 12:01:00|206445.8|206295.8|206454.8|206304.8|206459.7|206309.7|206411|206261|36
1616414470000|2021-03-22 12:01:10|206455.2|206305.2|206444|206294|206499.3|206349.3|206443.9|206293.9|28
1616414480000|2021-03-22 12:01:20|206444.2|206294.2|206427.8|206277.8|206479.4|206329.4|206427.8|206277.8|26
1616414490000|2021-03-22 12:01:30|206433.7|206283.7|206409|206259|206433.7|206283.7|206402.5|206252.5|31
1616414500000|2021-03-22 12:01:40|206407.8|206257.8|206426.3|206276.3|206431.3|206281.3|206400.6|206250.6|26
1616414510000|2021-03-22 12:01:50|206426.1|206276.1|206435.2|206285.2|206444.8|206294.8|206423.9|206273.9|31
1616414520000|2021-03-22 12:02:00|206406.7|206256.7|206403.2|206253.2|206412.5|206262.5|206401.2|206251.2|23
1616414530000|2021-03-22 12:02:10|206400.3|206250.3|206396.2|206246.2|206409.8|206259.8|206396.2|206246.2|27
1616414540000|2021-03-22 12:02:20|206379|206229|206351.9|206201.9|206379|206281.6|206331.4|206195.6|30
1616414550000|2021-03-22 12:02:30|206343.9|206193.9|206357.8|206207.8|206362.1|206212.1|206343.9|206193.9|20
1616414560000|2021-03-22 12:02:40|206376.9|206226.9|206384.8|206234.8|206386.9|206287.3|206322.7|206218.8|36
1616414570000|2021-03-22 12:02:50|206387|206237|206363|206213|206387.8|206292.2|206299|206204.7|35
1616414580000|2021-03-22 12:03:00|206361.2|206211.2|206380.7|206230.7|206384.2|206294.4|206330.5|206207.6|32
1616414590000|2021-03-22 12:03:10|206380.4|206230.4|206445.5|206295.5|206449.6|206299.6|206380.4|206230.4|28
1616414600000|2021-03-22 12:03:20|206446|206296|206437.1|206287.1|206448|206298|206435.1|206285.1|25
1616414610000|2021-03-22 12:03:30|206438.7|206288.7|206466.2|206316.2|206472.8|206367.6|206417.6|206277.3|36
1616414620000|2021-03-22 12:03:40|206464.6|206314.6|206526|206376|206536.3|206386.3|206464|206314|36
1616414630000|2021-03-22 12:03:50|206504.8|206354.8|206487.4|206337.4|206510.4|206360.4|206485.3|206335.3|26
1616414640000|2021-03-22 12:04:00|206489.8|206339.8|206486.3|206336.3|206526.2|206376.2|206480.3|206330.3|31
1616414650000|2021-03-22 12:04:10|206486.7|206336.7|206445.1|206295.1|206491|206341|206441.2|206291.2|32
1616414660000|2021-03-22 12:04:20|206446|206296|206445.5|206295.5|206471.8|206321.8|206440.8|206290.8|23
1616414670000|2021-03-22 12:04:30|206446|206296|206438.8|206288.8|206450|206300|206438.6|206288.6|19
1616414680000|2021-03-22 12:04:40|206438.9|206288.9|206444.2|206294.2|206448.5|206298.5|206438.9|206288.9|27
1616414690000|2021-03-22 12:04:50|206444.6|206294.6|206463.3|206313.3|206478.7|206328.7|206441.7|206291.7|30
1616414700000|2021-03-22 12:05:00|206462.1|206312.1|206478.4|206328.4|206478.5|206328.5|206448.5|206298.5|21
1616414710000|2021-03-22 12:05:10|206474.9|206324.9|206438.9|206288.9|206474.9|206324.9|206433.5|206283.5|33
1616414720000|2021-03-22 12:05:20|206443.2|206293.2|206460.5|206310.5|206472.6|206368.6|206413.9|206293.2|35
1616414730000|2021-03-22 12:05:30|206462.6|206312.6|206460.7|206310.7|206462.6|206356.5|206406.5|206302.5|26
1616414740000|2021-03-22 12:05:40|206461.2|206311.2|206426.7|206276.7|206461.5|206311.5|206425.7|206275.7|25
1616414750000|2021-03-22 12:05:50|206432.7|206282.7|206500.5|206350.5|206500.5|206350.5|206432.7|206282.7|29
1616414760000|2021-03-22 12:06:00|206497.2|206347.2|206464.8|206314.8|206497.2|206347.2|206440.1|206290.1|34
1616414770000|2021-03-22 12:06:10|206465.1|206315.1|206570.4|206420.4|206600.1|206450.1|206465.1|206315.1|37
1616414780000|2021-03-22 12:06:20|206576.9|206426.9|206576.2|206426.2|206587.1|206437.1|206573|206423|24
1616414790000|2021-03-22 12:06:30|206576.5|206426.5|206686.4|206536.4|206686.4|206536.4|206573.4|206423.4|38
1616414800000|2021-03-22 12:06:40|206689.6|206539.6|206718.9|206568.9|206747.4|206597.4|206689.6|206539.6|35
1616414810000|2021-03-22 12:06:50|206711.2|206561.2|206780.4|206630.4|206786.9|206636.9|206711.2|206561.2|29
1616414820000|2021-03-22 12:07:00|206781|206631|206802.8|206652.8|206818.4|206668.4|206760.2|206610.2|32
1616414830000|2021-03-22 12:07:10|206801.7|206651.7|206789|206639|206805.1|206655.1|206784.6|206634.6|27
1616414840000|2021-03-22 12:07:20|206787.9|206637.9|206780.5|206630.5|206812.4|206662.4|206760.5|206610.5|28
1616414850000|2021-03-22 12:07:30|206783.2|206633.2|206798.3|206648.3|206799.7|206649.7|206783.2|206633.2|28
1616414860000|2021-03-22 12:07:40|206797.9|206647.9|206786.8|206636.8|206797.9|206647.9|206754|206604|29
1616414870000|2021-03-22 12:07:50|206788|206638|206815.4|206665.4|206815.4|206665.4|206788|206638|22
1616414880000|2021-03-22 12:08:00|206812.6|206662.6|206808.7|206658.7|206813.7|206663.7|206804.7|206654.7|26
1616414890000|2021-03-22 12:08:10|206807.6|206657.6|206805.2|206655.2|206820|206670|206801.6|206651.6|29
1616414900000|2021-03-22 12:08:20|206802.9|206652.9|206800.7|206650.7|206807.7|206657.7|206799.2|206649.2|24
1616414910000|2021-03-22 12:08:30|206799.7|206649.7|206800.9|206650.9|206810|206660|206797.5|206647.5|30
1616414920000|2021-03-22 12:08:40|206803.2|206653.2|206824.2|206674.2|206824.2|206674.2|206803.2|206653.2|30
1616414930000|2021-03-22 12:08:50|206822.7|206672.7|206830.9|206680.9|206836.6|206686.6|206822.1|206672.1|28
1616414940000|2021-03-22 12:09:00|206831.3|206681.3|206859.8|206709.8|206864.8|206714.8|206824.1|206674.1|30
1616414950000|2021-03-22 12:09:10|206858.4|206708.4|206894.3|206744.3|206896.6|206746.6|206857.4|206707.4|22
1616414960000|2021-03-22 12:09:20|206896.9|206746.9|206912.1|206762.1|206912.1|206762.1|206892.9|206742.9|34
1616414970000|2021-03-22 12:09:30|206911.8|206761.8|206917.8|206767.8|206917.8|206767.8|206904.7|206754.7|33
1616414980000|2021-03-22 12:09:40|206914.2|206764.2|206890.5|206740.5|206914.2|206807.2|206857.2|206714.7|22
1616414990000|2021-03-22 12:09:50|206886.6|206736.6|206904|206754|206904|206754|206852.4|206702.4|31
1616415000000|2021-03-22 12:10:00|206905|206755|206930.3|206780.3|206931|206781|206903.2|206753.2|34
1616415010000|2021-03-22 12:10:10|206930|206780|206932.7|206782.7|206935.4|206785.4|206924.6|206774.6|18
1616415020000|2021-03-22 12:10:20|206929.9|206779.9|206938.2|206788.2|206949.1|206799.1|206928.9|206778.9|20
1616415030000|2021-03-22 12:10:30|206935.5|206785.5|206932.7|206782.7|206938.7|206788.7|206910.5|206760.5|21
1616415040000|2021-03-22 12:10:40|206931.8|206781.8|206920.4|206770.4|206933.3|206783.3|206920.4|206770.4|20
1616415050000|2021-03-22 12:10:50|206923.4|206773.4|206926.3|206776.3|206931.2|206781.2|206923.4|206773.4|24
1616415060000|2021-03-22 12:11:00|206928.6|206778.6|206879|206729|206929|206801.7|206851.7|206722.7|34
1616415070000|2021-03-22 12:11:10|206882.1|206732.1|206871|206721|206887.2|206737.2|206870|206720|26
1616415080000|2021-03-22 12:11:20|206871.3|206721.3|206882|206732|206882.5|206732.5|206850.9|206700.9|31
1616415090000|2021-03-22 12:11:30|206882.1|206732.1|206896.2|206746.2|206906.3|206756.3|206880|206730|30
1616415100000|2021-03-22 12:11:40|206901.9|206751.9|206893.5|206743.5|206905.9|206755.9|206889|206739|34
1616415110000|2021-03-22 12:11:50|206891.6|206741.6|206879.9|206729.9|206891.6|206741.6|206873.1|206723.1|23
1616415120000|2021-03-22 12:12:00|206880|206730|206899.3|206749.3|206907.8|206757.8|206875.4|206725.4|34
1616415130000|2021-03-22 12:12:10|206897.2|206747.2|206898.5|206748.5|206912.2|206762.2|206895.3|206745.3|22
1616415140000|2021-03-22 12:12:20|206898.9|206748.9|206852.1|206802.1|206902|206803.4|206850.2|206738.7|37
1616415150000|2021-03-22 12:12:30|206853|206803|206852.3|206802.3|206904.7|206803.5|206846|206719.3|34
1616415160000|2021-03-22 12:12:40|206853.1|206803.1|206933.9|206783.9|206935.7|206804.7|206853.1|206761.9|31
1616415170000|2021-03-22 12:12:50|206932.6|206782.6|206922.4|206772.4|206944.6|206842.1|206892.1|206766.4|28
1616415180000|2021-03-22 12:13:00|206920.3|206770.3|206881.9|206731.9|206947.5|206844.8|206864.1|206714.1|36
1616415190000|2021-03-22 12:13:10|206880.2|206730.2|206884.5|206734.5|206907.3|206757.3|206880.2|206730.2|31
1616415200000|2021-03-22 12:13:20|206886.5|206736.5|206864.3|206714.3|206888.7|206738.7|206861.5|206711.5|29
1616415210000|2021-03-22 12:13:30|206864.6|206714.6|206899.2|206749.2|206903.7|206753.7|206864.6|206714.6|28
1616415220000|2021-03-22 12:13:40|206899.9|206749.9|206893.5|206743.5|206899.9|206749.9|206883.4|206733.4|31
1616415230000|2021-03-22 12:13:50|206893.3|206743.3|206864.5|206714.5|206899.9|206749.9|206864.3|206714.3|31
1616415240000|2021-03-22 12:14:00|206863.4|206713.4|206835.3|206685.3|206867.3|206717.3|206828.3|206678.3|23
1616415250000|2021-03-22 12:14:10|206835.5|206685.5|206822.9|206672.9|206849.5|206699.5|206816|206666|26
1616415260000|2021-03-22 12:14:20|206821|206671|206786.3|206636.3|206822.7|206672.7|206784.3|206634.3|25
1616415270000|2021-03-22 12:14:30|206790.3|206640.3|206743.9|206593.9|206790.3|206640.3|206741|206591|31
1616415280000|2021-03-22 12:14:40|206744|206594|206717.6|206567.6|206752.7|206602.7|206715.8|206565.8|22
1616415290000|2021-03-22 12:14:50|206718.8|206568.8|206716.9|206566.9|206738.5|206588.5|206707.7|206557.7|36
1616415300000|2021-03-22 12:15:00|206712.8|206562.8|206738.5|206588.5|206738.9|206632.2|206668.5|206553.6|35
1616415310000|2021-03-22 12:15:10|206737.3|206587.3|206776.8|206626.8|206779.5|206629.5|206735.6|206585.6|35
1616415320000|2021-03-22 12:15:20|206777.4|206627.4|206767.5|206617.5|206777.9|206627.9|206766.4|206616.4|26
1616415330000|2021-03-22 12:15:30|206765.9|206615.9|206786.7|206636.7|206796.8|206646.8|206765.9|206615.9|29
1616415340000|2021-03-22 12:15:40|206786.5|206636.5|206782|206632|206788.6|206638.6|206782|206632|21
1616415350000|2021-03-22 12:15:50|206781.8|206631.8|206717.5|206567.5|206783.4|206633.4|206705.1|206555.1|30
1616415360000|2021-03-22 12:16:00|206716.6|206566.6|206791|206641|206792.7|206686.8|206716.6|206566.6|29
1616415370000|2021-03-22 12:16:10|206790.2|206640.2|206742.4|206592.4|206790.2|206640.2|206742.4|206592.4|33
1616415380000|2021-03-22 12:16:20|206741|206591|206703.4|206553.4|206744.6|206594.6|206703.4|206553.4|25
1616415390000|2021-03-22 12:16:30|206695.8|206545.8|206695.8|206545.8|206700.4|206550.4|206692|206542|21
1616415400000|2021-03-22 12:16:40|206699.2|206549.2|206700.8|206550.8|206701|206597.9|206646.9|206542.9|22
1616415410000|2021-03-22 12:16:50|206699.3|206549.3|206664.3|206614.3|206717.9|206616.3|206662.8|206548.3|24
1616415420000|2021-03-22 12:17:00|206664.4|206614.4|206705.7|206555.7|206729.4|206616.1|206656.7|206554.8|29
1616415430000|2021-03-22 12:17:10|206706.5|206556.5|206692.7|206542.7|206710.4|206560.4|206691.5|206541.5|24
1616415440000|2021-03-22 12:17:20|206693.6|206543.6|206697.1|206547.1|206698.1|206548.1|206691.9|206541.9|22
1616415450000|2021-03-22 12:17:30|206692.9|206542.9|206717.6|206567.6|206729.4|206579.4|206692.9|206542.9|24
1616415460000|2021-03-22 12:17:40|206719.6|206569.6|206738|206588|206743.9|206593.9|206719.3|206569.3|19
1616415470000|2021-03-22 12:17:50|206738.5|206588.5|206738.9|206588.9|206743.5|206593.5|206735.5|206585.5|21
1616415480000|2021-03-22 12:18:00|206740.4|206590.4|206733.6|206583.6|206775.4|206659.4|206709.4|206579.4|32
1616415490000|2021-03-22 12:18:10|206733.4|206583.4|206703.7|206553.7|206739.7|206589.7|206703.7|206553.7|29
1616415500000|2021-03-22 12:18:20|206703|206553|206695.4|206545.4|206708.5|206558.5|206689.4|206539.4|19
1616415510000|2021-03-22 12:18:30|206697|206547|206681.8|206531.8|206697|206547|206678.5|206528.5|29
1616415520000|2021-03-22 12:18:40|206682|206532|206681.9|206531.9|206685.6|206535.6|206679.4|206529.4|17
1616415530000|2021-03-22 12:18:50|206663.4|206513.4|206723.6|206573.6|206726.3|206576.3|206646|206496|30
1616415540000|2021-03-22 12:19:00|206725.2|206575.2|206728.1|206578.1|206732.5|206582.5|206717.1|206567.1|26
1616415550000|2021-03-22 12:19:10|206726.5|206576.5|206727.9|206577.9|206734|206584|206723.4|206573.4|31
1616415560000|2021-03-22 12:19:20|206728.9|206578.9|206708.2|206558.2|206810.6|206660.6|206698.4|206548.4|36
1616415570000|2021-03-22 12:19:30|206713.8|206563.8|206740|206590|206742.9|206592.9|206697.3|206547.3|30
1616415580000|2021-03-22 12:19:40|206740.2|206590.2|206709.3|206559.3|206740.2|206590.2|206702.2|206552.2|32
1616415590000|2021-03-22 12:19:50|206709.4|206559.4|206741.6|206591.6|206761.2|206611.2|206709.4|206559.4|33
1616415600000|2021-03-22 12:20:00|206739.7|206589.7|206729.8|206579.8|206746.9|206622.3|206672.3|206555.1|32
1616415610000|2021-03-22 12:20:10|206671.9|206621.9|206642.4|206492.4|206682|206632|206629.2|206479.2|36
1616415620000|2021-03-22 12:20:20|206639.7|206489.7|206677|206527|206689.1|206539.1|206624.2|206474.2|33
1616415630000|2021-03-22 12:20:30|206677.5|206527.5|206623.2|206473.2|206686.3|206536.3|206618.5|206468.5|32
1616415640000|2021-03-22 12:20:40|206622.8|206472.8|206635|206485|206643.9|206493.9|206618.5|206468.5|24
1616415650000|2021-03-22 12:20:50|206636.9|206486.9|206655.3|206505.3|206665.4|206515.4|206616.4|206466.4|34
1616415660000|2021-03-22 12:21:00|206655.5|206505.5|206624.8|206474.8|206662.9|206512.9|206624.8|206474.8|25
1616415670000|2021-03-22 12:21:10|206625.2|206475.2|206574.8|206524.8|206632.7|206531|206561.1|206475.2|30
1616415680000|2021-03-22 12:21:20|206574.6|206524.6|206647.8|206497.8|206649.8|206546.5|206572.1|206491.7|30
1616415690000|2021-03-22 12:21:30|206648|206498|206640.5|206490.5|206652.3|206502.3|206613.8|206463.8|28
1616415700000|2021-03-22 12:21:40|206651.9|206501.9|206649.8|206499.8|206660.3|206510.3|206647.2|206497.2|34
1616415710000|2021-03-22 12:21:50|206646.5|206496.5|206654.1|206504.1|206661.5|206511.5|206640.6|206490.6|30
1616415720000|2021-03-22 12:22:00|206652|206502|206691.4|206541.4|206713.6|206621.9|206652|206502|35
1616415730000|2021-03-22 12:22:10|206690|206540|206578|206528|206692.8|206542.8|206574.5|206474.4|29
1616415740000|2021-03-22 12:22:20|206579|206529|206647|206497|206654.6|206531.2|206577.4|206493.1|32
1616415750000|2021-03-22 12:22:30|206646.9|206496.9|206654.9|206504.9|206688.3|206584.1|206634.1|206496.6|26
1616415760000|2021-03-22 12:22:40|206654.5|206504.5|206656.5|206506.5|206688.2|206584.7|206607.6|206502.1|30
1616415770000|2021-03-22 12:22:50|206656.7|206506.7|206650.1|206500.1|206656.7|206506.7|206650.1|206500.1|21
1616415780000|2021-03-22 12:23:00|206649.7|206499.7|206590.5|206440.5|206650.2|206500.2|206566.7|206416.7|32
1616415790000|2021-03-22 12:23:10|206590.7|206440.7|206633.4|206483.4|206649.3|206499.3|206589.5|206439.5|32
1616415800000|2021-03-22 12:23:20|206634.2|206484.2|206651.4|206501.4|206653.2|206503.2|206633.4|206483.4|30
1616415810000|2021-03-22 12:23:30|206652.3|206502.3|206770.3|206620.3|206770.3|206620.3|206633.3|206496|32
1616415820000|2021-03-22 12:23:40|206770|206620|206874.8|206724.8|206878.7|206728.7|206770|206620|29
1616415830000|2021-03-22 12:23:50|206872|206722|206859.3|206709.3|206884.9|206734.9|206842.5|206692.5|34
1616415840000|2021-03-22 12:24:00|206854.4|206704.4|206933.5|206783.5|206940.4|206790.4|206851.4|206701.4|36
1616415850000|2021-03-22 12:24:10|206936|206786|206935|206785|206937.5|206787.5|206929.8|206779.8|27
1616415860000|2021-03-22 12:24:20|206932.8|206782.8|206943.2|206793.2|206946.6|206796.6|206902.3|206752.3|34
1616415870000|2021-03-22 12:24:30|206942.8|206792.8|206947.3|206797.3|206950.5|206800.5|206942.8|206792.8|20
1616415880000|2021-03-22 12:24:40|206952.3|206802.3|206910.8|206760.8|206952.4|206802.4|206910.8|206760.8|21
1616415890000|2021-03-22 12:24:50|206914.7|206764.7|206922.4|206772.4|206922.4|206772.4|206909.9|206759.9|37
1616415900000|2021-03-22 12:25:00|206923.6|206773.6|206950.8|206800.8|206953.9|206803.9|206923.6|206773.6|30
1616415910000|2021-03-22 12:25:10|206952.6|206802.6|206937.7|206787.7|206973|206872.8|206916.8|206787.7|29
1616415920000|2021-03-22 12:25:20|206937.1|206787.1|206929.3|206779.3|206937.1|206787.1|206919.6|206769.6|27
1616415930000|2021-03-22 12:25:30|206945.8|206795.8|206959|206809|206967.1|206817.1|206945.8|206795.8|33
1616415940000|2021-03-22 12:25:40|206958.9|206808.9|206962.4|206812.4|206969.2|206866.7|206896.7|206746.7|32
1616415950000|2021-03-22 12:25:50|206979.5|206829.5|207018.3|206868.3|207036.6|206896.7|206946.7|206829.5|35
1616415960000|2021-03-22 12:26:00|207019.3|206869.3|206997|206847|207034.1|206884.1|206997|206847|38
1616415970000|2021-03-22 12:26:10|206996.7|206846.7|207048.8|206898.8|207080.8|206953.2|206979.1|206846.2|32
1616415980000|2021-03-22 12:26:20|207049.3|206899.3|207085.9|206935.9|207085.9|206994.9|207025|206896.6|35
1616415990000|2021-03-22 12:26:30|207080.9|206930.9|207086.1|206936.1|207094.3|206944.3|207074.4|206924.4|29
1616416000000|2021-03-22 12:26:40|207084.1|206934.1|207031.9|206881.9|207084.1|206934.1|207001.8|206851.8|34
1616416010000|2021-03-22 12:26:50|207031.1|206881.1|207073.9|206923.9|207074.9|206924.9|207024.9|206874.9|34
1616416020000|2021-03-22 12:27:00|207074.1|206924.1|207106.7|206956.7|207113.7|206963.7|207074.1|206924.1|24
1616416030000|2021-03-22 12:27:10|207107.1|206957.1|207096.6|206946.6|207129.6|206979.6|207092.3|206942.3|30
1616416040000|2021-03-22 12:27:20|207101.6|206951.6|207051.9|206901.9|207101.6|206951.6|207050.8|206900.8|29
1616416050000|2021-03-22 12:27:30|207049.1|206899.1|207053.6|206903.6|207054.5|206904.5|207047.1|206897.1|20
1616416060000|2021-03-22 12:27:40|207053.9|206903.9|207054.5|206904.5|207056|206906|207048.9|206898.9|17
1616416070000|2021-03-22 12:27:50|207052.4|206902.4|207077.6|206927.6|207083|206980.9|207030.9|206902.4|24
1616416080000|2021-03-22 12:28:00|207081.1|206931.1|206984.5|206934.5|207081.1|206934.5|206982.1|206882.3|30
1616416090000|2021-03-22 12:28:10|206983|206933|207062|206912|207066|206939.5|206983|206886.2|27
1616416100000|2021-03-22 12:28:20|207061.5|206911.5|207045.5|206895.5|207063.1|206913.1|207041.4|206891.4|24
1616416110000|2021-03-22 12:28:30|207039.7|206889.7|206990.2|206840.2|207044.2|206894.2|206988.8|206838.8|29
1616416120000|2021-03-22 12:28:40|206990.6|206840.6|206952.9|206802.9|206992.1|206842.1|206949.6|206799.6|22
1616416130000|2021-03-22 12:28:50|206953.7|206803.7|206950.5|206800.5|206953.7|206803.7|206950.5|206800.5|17
1616416140000|2021-03-22 12:29:00|206952.1|206802.1|206960.3|206810.3|206961.2|206811.2|206951.5|206801.5|16
1616416150000|2021-03-22 12:29:10|206959.9|206809.9|206953.9|206803.9|206959.9|206809.9|206951.4|206801.4|19
1616416160000|2021-03-22 12:29:20|206953.8|206803.8|206951.4|206801.4|206953.8|206803.8|206949.3|206799.3|15
1616416170000|2021-03-22 12:29:30|206951.6|206801.6|206938.1|206788.1|206952.8|206802.8|206938.1|206788.1|27
1616416180000|2021-03-22 12:29:40|206937.8|206787.8|206904|206754|206942.3|206792.3|206903|206753|28
1616416190000|2021-03-22 12:29:50|206903|206753|206877.1|206727.1|206903|206753|206872.2|206722.2|25
1616416200000|2021-03-22 12:30:00|206878.8|206728.8|206887.2|206737.2|206899.8|206749.8|206870.4|206720.4|30
1616416210000|2021-03-22 12:30:10|206886.8|206736.8|206888.5|206738.5|206900.9|206750.9|206868.4|206718.4|28
1616416220000|2021-03-22 12:30:20|206892.7|206742.7|206941|206791|206952.1|206840.7|206870.9|206739|29
1616416230000|2021-03-22 12:30:30|206941.5|206791.5|206918.7|206768.7|206941.9|206791.9|206917|206767|21
1616416240000|2021-03-22 12:30:40|206919.6|206769.6|206926.6|206776.6|206926.6|206776.6|206918.2|206768.2|25
1616416250000|2021-03-22 12:30:50|206925.4|206775.4|206924.4|206774.4|206929.2|206779.2|206924.3|206774.3|21
1616416260000|2021-03-22 12:31:00|206923.8|206773.8|206926.4|206776.4|206930.1|206780.1|206915.3|206765.3|24
1616416270000|2021-03-22 12:31:10|206929.3|206779.3|206931.3|206781.3|206935|206785|206926|206776|23
1616416280000|2021-03-22 12:31:20|206928.7|206778.7|206933.7|206783.7|206937.1|206787.1|206919.8|206769.8|27
1616416290000|2021-03-22 12:31:30|206934|206784|206929.4|206779.4|206935.7|206785.7|206922.6|206772.6|29
1616416300000|2021-03-22 12:31:40|206937.3|206787.3|206859.8|206709.8|206941.5|206791.5|206857|206707|34
1616416310000|2021-03-22 12:31:50|206859.3|206709.3|206834|206684|206860.3|206710.3|206833|206683|29
1616416320000|2021-03-22 12:32:00|206840.7|206690.7|206799.6|206649.6|206840.7|206690.7|206786.8|206636.8|36
1616416330000|2021-03-22 12:32:10|206788.6|206638.6|206766.6|206616.6|206788.6|206638.6|206726.4|206576.4|37
1616416340000|2021-03-22 12:32:20|206762.6|206612.6|206757.6|206607.6|206767.1|206617.1|206757.6|206607.6|27
1616416350000|2021-03-22 12:32:30|206759.6|206609.6|206860.5|206710.5|206860.5|206710.5|206755.2|206605.2|31
1616416360000|2021-03-22 12:32:40|206863.9|206713.9|206841.3|206691.3|206865.4|206715.4|206826.2|206676.2|34
1616416370000|2021-03-22 12:32:50|206841|206691|206853.4|206703.4|206863.8|206713.8|206839|206689|23
1616416380000|2021-03-22 12:33:00|206853.7|206703.7|206845|206695|206853.7|206703.7|206838.7|206688.7|28
1616416390000|2021-03-22 12:33:10|206843.9|206693.9|206846.2|206696.2|206868.6|206718.6|206842.5|206692.5|36
1616416400000|2021-03-22 12:33:20|206845.9|206695.9|206883.4|206733.4|206897.7|206747.7|206844.5|206694.5|38
1616416410000|2021-03-22 12:33:30|206895.1|206745.1|206893.7|206743.7|206900.4|206750.4|206884.3|206734.3|34
1616416420000|2021-03-22 12:33:40|206893.5|206743.5|206873.3|206723.3|206894.7|206744.7|206869.8|206719.8|36
1616416430000|2021-03-22 12:33:50|206872.6|206722.6|206875.8|206725.8|206875.8|206725.8|206868.8|206718.8|29
1616416440000|2021-03-22 12:34:00|206875.5|206725.5|206796.7|206646.7|206875.8|206725.8|206791.1|206641.1|33
1616416450000|2021-03-22 12:34:10|206797.7|206647.7|206804.3|206654.3|206804.3|206654.3|206797.4|206647.4|17
1616416460000|2021-03-22 12:34:20|206804.1|206654.1|206798.7|206648.7|206807.1|206657.1|206797.6|206647.6|28
1616416470000|2021-03-22 12:34:30|206799.6|206649.6|206757.4|206707.4|206814.5|206714.4|206757.4|206649.3|26
1616416480000|2021-03-22 12:34:40|206760.2|206710.2|206740.6|206590.6|206794.1|206711.5|206739.6|206589.6|26
1616416490000|2021-03-22 12:34:50|206743.8|206593.8|206733.1|206583.1|206743.8|206593.8|206732.3|206582.3|30
1616416500000|2021-03-22 12:35:00|206737.3|206587.3|206764|206614|206767.1|206617.1|206698.3|206548.3|36
1616416510000|2021-03-22 12:35:10|206757.9|206607.9|206766|206616|206772.9|206622.9|206757.9|206607.9|32
1616416520000|2021-03-22 12:35:20|206765.2|206615.2|206758.5|206608.5|206766.8|206616.8|206755|206605|22
1616416530000|2021-03-22 12:35:30|206758.6|206608.6|206747.9|206597.9|206770.9|206620.9|206738.1|206588.1|32
1616416540000|2021-03-22 12:35:40|206747.8|206597.8|206739|206589|206747.8|206597.8|206736.1|206586.1|27
1616416550000|2021-03-22 12:35:50|206741.3|206591.3|206777.1|206627.1|206788.4|206638.4|206739.1|206589.1|33
1616416560000|2021-03-22 12:36:00|206776.8|206626.8|206764.3|206614.3|206776.8|206626.8|206750.3|206600.3|29
1616416570000|2021-03-22 12:36:10|206764.6|206614.6|206748|206598|206766.8|206616.8|206742.9|206592.9|35
1616416580000|2021-03-22 12:36:20|206763.8|206613.8|206733.7|206583.7|206767.5|206617.5|206727.6|206577.6|33
1616416590000|2021-03-22 12:36:30|206716.8|206566.8|206696.6|206546.6|206716.8|206566.8|206673.2|206523.2|30
1616416600000|2021-03-22 12:36:40|206700.8|206550.8|206715.5|206565.5|206728.4|206578.4|206694.3|206544.3|27
1616416610000|2021-03-22 12:36:50|206720.1|206570.1|206694.5|206544.5|206720.1|206570.1|206671.8|206521.8|32
1616416620000|2021-03-22 12:37:00|206694.3|206544.3|206723.1|206573.1|206723.3|206573.3|206693.8|206543.8|27
1616416630000|2021-03-22 12:37:10|206719.7|206569.7|206716.6|206566.6|206748.7|206598.7|206709.8|206559.8|33
1616416640000|2021-03-22 12:37:20|206715.8|206565.8|206759.6|206609.6|206766.2|206616.2|206714.4|206564.4|37
1616416650000|2021-03-22 12:37:30|206759.4|206609.4|206755.3|206605.3|206761.8|206611.8|206748.6|206598.6|34
1616416660000|2021-03-22 12:37:40|206752.6|206602.6|206757.5|206607.5|206764.4|206614.4|206751.4|206601.4|34
1616416670000|2021-03-22 12:37:50|206760.2|206610.2|206744.2|206594.2|206763.4|206613.4|206735.8|206585.8|33
1616416680000|2021-03-22 12:38:00|206742.9|206592.9|206753.6|206603.6|206767.2|206617.2|206742.1|206592.1|25
1616416690000|2021-03-22 12:38:10|206741.7|206591.7|206754.1|206604.1|206762.2|206612.2|206739.5|206589.5|30
1616416700000|2021-03-22 12:38:20|206754.6|206604.6|206746.9|206596.9|206764.6|206614.6|206746|206596|34
1616416710000|2021-03-22 12:38:30|206743.7|206593.7|206870.3|206720.3|206882.6|206747.7|206717|206593.3|36
1616416720000|2021-03-22 12:38:40|206867.8|206717.8|206894.7|206744.7|206894.7|206744.7|206848.8|206698.8|29
1616416730000|2021-03-22 12:38:50|206907.5|206757.5|206900.1|206750.1|206907.5|206757.5|206882.3|206732.3|28
1616416740000|2021-03-22 12:39:00|206902.7|206752.7|206978.3|206828.3|206989.5|206839.5|206887.7|206748.6|33
1616416750000|2021-03-22 12:39:10|206978.8|206828.8|206985.3|206835.3|206991.5|206841.5|206963.5|206813.5|36
1616416760000|2021-03-22 12:39:20|206984.2|206834.2|207066.6|206916.6|207072.2|206922.2|206982|206832|33
1616416770000|2021-03-22 12:39:30|207070.6|206920.6|207084|206934|207084.4|206934.4|207021.1|206871.1|38
1616416780000|2021-03-22 12:39:40|207091|206941|207129|206979|207138.7|206988.7|207074.7|206924.7|34
1616416790000|2021-03-22 12:39:50|207125.5|206975.5|207135.4|206985.4|207144.1|206994.1|207123.6|206973.6|30
1616416800000|2021-03-22 12:40:00|207129.1|206979.1|207165.4|207015.4|207165.7|207015.7|207092.1|206942.1|35
1616416810000|2021-03-22 12:40:10|207162.7|207012.7|207120.8|206970.8|207163.1|207013.1|207115.4|206965.4|25
1616416820000|2021-03-22 12:40:20|207119.4|206969.4|207128.5|206978.5|207154.2|207004.2|207119.4|206969.4|23
1616416830000|2021-03-22 12:40:30|207129.6|206979.6|207115.3|206965.3|207144.5|207042.7|207086.7|206964.5|39
1616416840000|2021-03-22 12:40:40|207119.7|206969.7|207147.4|206997.4|207153.2|207003.2|207115.9|206965.9|30
1616416850000|2021-03-22 12:40:50|207142.3|206992.3|207242.7|207092.7|207263.3|207113.3|207118.9|206968.9|33
1616416860000|2021-03-22 12:41:00|207244.2|207094.2|207182.9|207032.9|207244.2|207107|207151.2|207017.7|34
1616416870000|2021-03-22 12:41:10|207183.3|207033.3|207174.6|207024.6|207184.7|207034.7|207173.5|207023.5|37
1616416880000|2021-03-22 12:41:20|207174.2|207024.2|207138.6|206988.6|207174.9|207024.9|207133.5|206983.5|31
1616416890000|2021-03-22 12:41:30|207135.6|206985.6|207141.3|206991.3|207163.6|207013.6|207133.9|206983.9|30
1616416900000|2021-03-22 12:41:40|207143.4|206993.4|207143.2|206993.2|207165.7|207015.7|207128.1|206978.1|36
1616416910000|2021-03-22 12:41:50|207143.7|206993.7|207154.3|207004.3|207166.8|207016.8|207119.4|206969.4|34
1616416920000|2021-03-22 12:42:00|207156.1|207006.1|207164.9|207014.9|207172|207022|207153.3|207003.3|35
1616416930000|2021-03-22 12:42:10|207167.9|207017.9|207172|207022|207180.2|207030.2|207166.2|207016.2|32
1616416940000|2021-03-22 12:42:20|207173.4|207023.4|207146.9|206996.9|207175.8|207025.8|207142.2|206992.2|33
1616416950000|2021-03-22 12:42:30|207146.8|206996.8|207155.1|207005.1|207165.3|207015.3|207146.1|206996.1|26
1616416960000|2021-03-22 12:42:40|207155.7|207005.7|207160.6|207010.6|207161.4|207011.4|207153.3|207003.3|32
1616416970000|2021-03-22 12:42:50|207162.2|207012.2|207157.3|207007.3|207169.1|207019.1|207157.3|207007.3|31
1616416980000|2021-03-22 12:43:00|207161.4|207011.4|207149.6|206999.6|207163.8|207013.8|207148.6|206998.6|26
1616416990000|2021-03-22 12:43:10|207149.8|206999.8|207123.1|206973.1|207153.9|207003.9|207120.2|206970.2|27
1616417000000|2021-03-22 12:43:20|207126.6|206976.6|207089.9|206939.9|207128.5|207023.4|207072.5|206933.6|26
1616417010000|2021-03-22 12:43:30|207087.5|206937.5|207034.9|206984.9|207112.8|207012.5|207024.7|206935.8|27
1616417020000|2021-03-22 12:43:40|207041.9|206991.9|207105.8|206955.8|207108.3|207006|207041.9|206951.7|27
1616417030000|2021-03-22 12:43:50|207105.9|206955.9|207085.6|206935.6|207108.9|206958.9|207075.1|206925.1|31
1616417040000|2021-03-22 12:44:00|207085.2|206935.2|207065.5|206915.5|207085.2|206985|207027.5|206913.3|27
1616417050000|2021-03-22 12:44:10|207064.9|206914.9|207064.3|206914.3|207069.9|206961.7|206997.5|206905.4|34
1616417060000|2021-03-22 12:44:20|207064.5|206914.5|207088.1|206938.1|207106.9|206974.1|207024.1|206906.5|37
1616417070000|2021-03-22 12:44:30|207088.9|206938.9|207015.5|206965.5|207088.9|206965.5|207015.5|206916|28
1616417080000|2021-03-22 12:44:40|207016.9|206966.9|207050.8|206900.8|207054.9|206969.2|207008.9|206892.6|32
1616417090000|2021-03-22 12:44:50|207050.6|206900.6|207004.9|206954.9|207075.5|206963.2|207004.9|206900.4|31
1616417100000|2021-03-22 12:45:00|207007.1|206957.1|206982.4|206932.4|207053.3|206963.2|206979.7|206901|28
1616417110000|2021-03-22 12:45:10|206982.8|206932.8|207016.5|206966.5|207033.6|206966.5|206975.6|206871.7|38
1616417120000|2021-03-22 12:45:20|207017.4|206967.4|207067.6|207017.6|207105|207017.6|207017.4|206955|29
1616417130000|2021-03-22 12:45:30|207065.2|207015.2|207122.5|206972.5|207129.6|207022.4|207059.9|206969.7|29
1616417140000|2021-03-22 12:45:40|207122.4|206972.4|207134.3|206984.3|207138.8|206988.8|207119.5|206969.5|23
1616417150000|2021-03-22 12:45:50|207131.4|206981.4|207194.3|207044.3|207197.3|207050|207100|206981.4|31
1616417160000|2021-03-22 12:46:00|207194.9|207044.9|207153.5|207003.5|207198.5|207048.5|207149.9|206999.9|35
1616417170000|2021-03-22 12:46:10|207157.9|207007.9|207112|206962|207158.6|207008.6|207112|206962|29
1616417180000|2021-03-22 12:46:20|207109.4|206959.4|207103.6|206953.6|207109.5|206959.5|207088.8|206938.8|31
1616417190000|2021-03-22 12:46:30|207102.6|206952.6|207056|206906|207102.6|206952.6|207055.4|206905.4|31
1616417200000|2021-03-22 12:46:40|207056.1|206906.1|207054.2|206904.2|207057.6|206907.6|207046.1|206896.1|29
1616417210000|2021-03-22 12:46:50|207057.2|206907.2|207026|206876|207058|206908|207021|206871|25
1616417220000|2021-03-22 12:47:00|207027|206877|206987.6|206837.6|207028.1|206896|206946|206834.3|31
1616417230000|2021-03-22 12:47:10|206990.8|206840.8|207018|206868|207024.5|206874.5|206985.6|206835.6|26
1616417240000|2021-03-22 12:47:20|207018.4|206868.4|206993.8|206843.8|207021|206871|206990.5|206840.5|22
1616417250000|2021-03-22 12:47:30|206995|206845|207031.3|206881.3|207035|206919.8|206969.8|206845|26
1616417260000|2021-03-22 12:47:40|207031.8|206881.8|207065.9|206915.9|207067.9|206917.9|207020.5|206870.5|36
1616417270000|2021-03-22 12:47:50|207067.1|206917.1|207065.8|206915.8|207072|206922|207065.1|206915.1|29
1616417280000|2021-03-22 12:48:00|207068.7|206918.7|207019.2|206969.2|207072.8|206978.1|207017.7|206914.3|28
1616417290000|2021-03-22 12:48:10|207017.5|206967.5|207017.1|206967.1|207019.5|206969.5|207016.6|206966.6|21
1616417300000|2021-03-22 12:48:20|207016.8|206966.8|207019|206869|207063.9|206966.8|207003.4|206869|31
1616417310000|2021-03-22 12:48:30|207020.7|206870.7|207024|206874|207032.5|206882.5|207020.7|206870.7|25
1616417320000|2021-03-22 12:48:40|207028|206878|207025.5|206875.5|207035.8|206885.8|207019|206869|25
1616417330000|2021-03-22 12:48:50|207025.7|206875.7|206967|206917|207061.4|206956.7|206964.9|206870.8|22
1616417340000|2021-03-22 12:49:00|206966.4|206916.4|207014.5|206864.5|207019.6|206917|206966.4|206862.8|25
1616417350000|2021-03-22 12:49:10|207014.2|206864.2|207009.2|206859.2|207021.7|206871.7|207006.6|206856.6|28
1616417360000|2021-03-22 12:49:20|207013|206863|207014.8|206864.8|207020.8|206870.8|207012.4|206862.4|25
1616417370000|2021-03-22 12:49:30|207015.1|206865.1|207017.2|206867.2|207018.8|206868.8|207013.2|206863.2|26
1616417380000|2021-03-22 12:49:40|207017.3|206867.3|207008.7|206858.7|207020.4|206870.4|207008.2|206858.2|29
1616417390000|2021-03-22 12:49:50|207008.6|206858.6|206966|206916|207014.5|206922.9|206965.4|206858.3|20
1616417400000|2021-03-22 12:50:00|206966.5|206916.5|206956.9|206906.9|207029.4|206928.8|206956.9|206867.8|29
1616417410000|2021-03-22 12:50:10|206956.6|206906.6|206971.2|206821.2|206977.4|206912.9|206885.4|206777.8|34
1616417420000|2021-03-22 12:50:20|206970.8|206820.8|207009.1|206859.1|207021.4|206871.4|206963|206813|37
1616417430000|2021-03-22 12:50:30|207010.1|206860.1|207015.8|206865.8|207021.7|206871.7|207007.2|206857.2|32
1616417440000|2021-03-22 12:50:40|207010.9|206860.9|207008.8|206858.8|207017.8|206867.8|207008.1|206858.1|25
1616417450000|2021-03-22 12:50:50|207008.4|206858.4|206972.1|206822.1|207028.1|206878.1|206967.2|206817.2|34
1616417460000|2021-03-22 12:51:00|206968.4|206818.4|206931.7|206781.7|206972.6|206872.4|206919|206780.7|33
1616417470000|2021-03-22 12:51:10|206932|206782|206880.4|206830.4|206939.3|206838.2|206877.1|206777.9|22
1616417480000|2021-03-22 12:51:20|206880.5|206830.5|206966.8|206816.8|206968.3|206867|206880.5|206794|26
1616417490000|2021-03-22 12:51:30|206969.2|206819.2|206974.1|206824.1|206979.3|206829.3|206963.5|206813.5|33
1616417500000|2021-03-22 12:51:40|206973.5|206823.5|206950.5|206800.5|206973.5|206823.5|206948.1|206798.1|24
1616417510000|2021-03-22 12:51:50|206951.4|206801.4|206896.1|206846.1|206951.4|206848.2|206894.5|206791.9|17
1616417520000|2021-03-22 12:52:00|206897.9|206847.9|206897.6|206847.6|206902.5|206852.5|206897.4|206847.4|11
1616417530000|2021-03-22 12:52:10|206897.8|206847.8|206903.9|206853.9|206904.6|206854.6|206897.2|206847.2|22
1616417540000|2021-03-22 12:52:20|206899.9|206849.9|206908.5|206858.5|206909.6|206859.6|206899.4|206849.4|31
1616417550000|2021-03-22 12:52:30|206908.3|206858.3|206967.2|206817.2|206982.2|206874.9|206904.7|206816.7|30
1616417560000|2021-03-22 12:52:40|206966.1|206816.1|206979.8|206829.8|206983.1|206833.1|206966.1|206816.1|31
1616417570000|2021-03-22 12:52:50|206980.3|206830.3|206935.9|206885.9|206983.3|206888.1|206931.5|206828.9|29
1616417580000|2021-03-22 12:53:00|206935.2|206885.2|206930.1|206880.1|206938.9|206888.9|206929.5|206879.5|31
1616417590000|2021-03-22 12:53:10|206929.6|206879.6|206970.1|206820.1|206980.4|206882.8|206928.6|206820.1|29
1616417600000|2021-03-22 12:53:20|206971.1|206821.1|206931.3|206881.3|206971.1|206888.7|206918.5|206821.1|26
1616417610000|2021-03-22 12:53:30|206931.7|206881.7|206998.8|206848.8|206998.8|206899.1|206931.7|206842.9|32
1616417620000|2021-03-22 12:53:40|206995.6|206845.6|206945.1|206895.1|206995.6|206897.5|206936.1|206845.6|25
1616417630000|2021-03-22 12:53:50|206943|206893|206940.6|206890.6|206995.9|206896.7|206940.6|206841.4|20
1616417640000|2021-03-22 12:54:00|206939.5|206889.5|206951.3|206801.3|206975|206892.2|206901.5|206800.9|33
1616417650000|2021-03-22 12:54:10|206952.4|206802.4|206956.3|206806.3|206958.8|206808.8|206949.9|206799.9|31
1616417660000|2021-03-22 12:54:20|206956.6|206806.6|206956.8|206806.8|206964.3|206814.3|206952.6|206802.6|32
1616417670000|2021-03-22 12:54:30|206958.6|206808.6|206962.1|206812.1|206966.2|206816.2|206958|206808|30
1616417680000|2021-03-22 12:54:40|206964.3|206814.3|207056.1|206906.1|207061.1|206924.9|206963|206814.3|35
1616417690000|2021-03-22 12:54:50|207054.5|206904.5|207063.1|206913.1|207063.1|206913.1|207050.7|206900.7|23
1616417700000|2021-03-22 12:55:00|207060.6|206910.6|207047.5|206897.5|207061.5|206911.5|207039.7|206889.7|35
1616417710000|2021-03-22 12:55:10|207047|206897|207185.2|207035.2|207192|207042|207047|206897|35
1616417720000|2021-03-22 12:55:20|207185.1|207035.1|207191.2|207041.2|207196|207046|207183.8|207033.8|31
1616417730000|2021-03-22 12:55:30|207190.2|207040.2|207192.9|207042.9|207192.9|207042.9|207171.7|207021.7|30
1616417740000|2021-03-22 12:55:40|207190.8|207040.8|207201.5|207051.5|207214.9|207064.9|207168.1|207018.1|27
1616417750000|2021-03-22 12:55:50|207202.7|207052.7|207202.3|207052.3|207203.1|207053.1|207192.6|207042.6|29
1616417760000|2021-03-22 12:56:00|207195.1|207045.1|207218.8|207068.8|207227.1|207077.1|207191.3|207041.3|25
1616417770000|2021-03-22 12:56:10|207225.5|207075.5|207200|207050|207225.5|207075.5|207195.5|207045.5|27
1616417780000|2021-03-22 12:56:20|207200.7|207050.7|207207.1|207057.1|207209.6|207059.6|207199.6|207049.6|29
1616417790000|2021-03-22 12:56:30|207208|207058|207223.7|207073.7|207226.5|207076.5|207206.8|207056.8|17
1616417800000|2021-03-22 12:56:40|207223.5|207073.5|207225.1|207075.1|207225.1|207075.1|207221.6|207071.6|13
1616417810000|2021-03-22 12:56:50|207225.2|207075.2|207224.5|207074.5|207225.2|207075.2|207224.5|207074.5|9
1616417820000|2021-03-22 12:57:00|207224.6|207074.6|207173|207123|207224.9|207123.7|207172.5|207073.6|13
1616417830000|2021-03-22 12:57:10|207173.3|207123.3|207174.5|207124.5|207177|207127|207172.8|207122.8|16
1616417840000|2021-03-22 12:57:20|207174.1|207124.1|207172.4|207122.4|207174.9|207124.9|207171.8|207121.8|19
1616417850000|2021-03-22 12:57:30|207163.9|207113.9|207147.1|207097.1|207165.8|207115.8|207143.5|207093.5|26
1616417860000|2021-03-22 12:57:40|207146.9|207096.9|207213.4|207063.4|207214|207114.3|207146.2|207063.4|25
1616417870000|2021-03-22 12:57:50|207210.3|207060.3|207212.7|207062.7|207212.7|207062.7|207208.1|207058.1|18
1616417880000|2021-03-22 12:58:00|207212.1|207062.1|207156.9|207106.9|207212.1|207113.7|207156.8|207060.5|20
1616417890000|2021-03-22 12:58:10|207150.3|207100.3|207077.1|206927.1|207154.7|207100.3|207077.1|206927.1|32
1616417900000|2021-03-22 12:58:20|207047.8|206897.8|207011.6|206861.6|207048.6|206898.6|207004.2|206854.2|32
1616417910000|2021-03-22 12:58:30|207013|206863|207003.5|206853.5|207031.7|206881.7|207003.3|206853.3|32
1616417920000|2021-03-22 12:58:40|207001.9|206851.9|207004.7|206854.7|207005.8|206855.8|207001.9|206851.9|27
1616417930000|2021-03-22 12:58:50|207005.3|206855.3|207055|206905|207055.7|206905.7|207003.8|206853.8|17
1616417940000|2021-03-22 12:59:00|207056|206906|207048.9|206898.9|207060.8|206910.8|207048.9|206898.9|23
1616417950000|2021-03-22 12:59:10|207047.4|206897.4|207043.5|206893.5|207050.4|206900.4|207043.1|206893.1|26
1616417960000|2021-03-22 12:59:20|207044.2|206894.2|207047|206897|207048.6|206898.6|207043.3|206893.3|22
1616417970000|2021-03-22 12:59:30|207068.4|206918.4|207078.2|206928.2|207091.1|206941.1|207068.4|206918.4|36
1616417980000|2021-03-22 12:59:40|207077.2|206927.2|207078.2|206928.2|207079.3|206929.3|207065.1|206915.1|21
1616417990000|2021-03-22 12:59:50|207078.3|206928.3|207072.2|206922.2|207104|206954|207072.2|206922.2|18
1616418000000|2021-03-22 13:00:00|207073.2|206923.2|207079.1|206929.1|207082.5|206932.5|207071.4|206921.4|35
1616418010000|2021-03-22 13:00:10|207079.9|206929.9|207080.1|206930.1|207080.2|206930.2|207074.6|206924.6|12
1616418020000|2021-03-22 13:00:20|207084.4|206934.4|207038|206888|207084.4|206973.9|207011.5|206880.4|35
1616418030000|2021-03-22 13:00:30|207037.9|206887.9|207040.5|206890.5|207043.4|206893.4|207037.7|206887.7|27
1616418040000|2021-03-22 13:00:40|207041.7|206891.7|207038.4|206888.4|207043.5|206893.5|207037.7|206887.7|27
1616418050000|2021-03-22 13:00:50|207043.5|206893.5|207055.1|206905.1|207062.3|206912.3|207043.5|206893.5|24
1616418060000|2021-03-22 13:01:00|207049.3|206899.3|207071|206921|207092.4|206942.4|207049.3|206899.3|34
1616418070000|2021-03-22 13:01:10|207070.5|206920.5|207080.4|206930.4|207087.5|206937.5|207067.7|206917.7|32
1616418080000|2021-03-22 13:01:20|207082.5|206932.5|207075.5|206925.5|207085.6|206935.6|207073.8|206923.8|24
1616418090000|2021-03-22 13:01:30|207073.6|206923.6|207094.2|206944.2|207100.6|206999.6|207044.2|206923.6|27
1616418100000|2021-03-22 13:01:40|207094.1|206944.1|207099.9|206949.9|207108|206958|207094.1|206944.1|23
1616418110000|2021-03-22 13:01:50|207100.8|206950.8|207106.6|206956.6|207106.6|206956.6|207096.3|206946.3|27
1616418120000|2021-03-22 13:02:00|207105.7|206955.7|207120.9|206970.9|207121.4|206971.4|207105.2|206955.2|22
1616418130000|2021-03-22 13:02:10|207131.5|206981.5|207145.1|206995.1|207155.2|207005.2|207131.5|206981.5|26
1616418140000|2021-03-22 13:02:20|207145|206995|207141.6|206991.6|207157.4|207007.4|207141.4|206991.4|35
1616418150000|2021-03-22 13:02:30|207143.3|206993.3|207147.9|206997.9|207152.1|207002.1|207104.7|206954.7|28
1616418160000|2021-03-22 13:02:40|207147.3|206997.3|207073.5|206923.5|207147.7|206997.7|207032.6|206891.1|38
1616418170000|2021-03-22 13:02:50|207074|206924|207076.2|206926.2|207077|206927|207070.6|206920.6|18
1616418180000|2021-03-22 13:03:00|207075|206925|207065.8|206915.8|207075.2|206925.2|207064.8|206914.8|25
1616418190000|2021-03-22 13:03:10|207067.2|206917.2|207074.2|206924.2|207076.3|206926.3|207065.8|206915.8|20
1616418200000|2021-03-22 13:03:20|207074.8|206924.8|207068.4|206918.4|207076.8|206926.8|207065.7|206915.7|23
1616418210000|2021-03-22 13:03:30|207072.3|206922.3|207033.8|206883.8|207073.5|206923.5|207020.9|206870.9|38
1616418220000|2021-03-22 13:03:40|207031|206881|206937|206787|207031|206881|206906.8|206783|37
1616418230000|2021-03-22 13:03:50|206935.1|206785.1|206928.9|206778.9|206941.1|206791.1|206927.6|206777.6|29
1616418240000|2021-03-22 13:04:00|206928.3|206778.3|206930.8|206780.8|206939.3|206789.3|206928.3|206778.3|20
1616418250000|2021-03-22 13:04:10|206927|206777|206927.6|206777.6|206930.5|206780.5|206926.1|206776.1|25
1616418260000|2021-03-22 13:04:20|206929|206779|206927.9|206777.9|206929|206779|206925.2|206775.2|21
1616418270000|2021-03-22 13:04:30|206928.3|206778.3|206927.8|206777.8|206930.2|206780.2|206925.3|206775.3|18
1616418280000|2021-03-22 13:04:40|206929.1|206779.1|206926.1|206776.1|206929.3|206779.3|206923.7|206773.7|23
1616418290000|2021-03-22 13:04:50|206926|206776|206923.5|206773.5|206928.5|206832.6|206877.2|206773.5|30
1616418300000|2021-03-22 13:05:00|206932.5|206782.5|206943.5|206793.5|206943.5|206846.7|206887.9|206777.2|32
1616418310000|2021-03-22 13:05:10|206944.7|206794.7|206880.4|206830.4|206963|206866.9|206880.4|206794|31
1616418320000|2021-03-22 13:05:20|206882.7|206832.7|206881.7|206831.7|206884.1|206834.1|206869.4|206819.4|35
1616418330000|2021-03-22 13:05:30|206881.6|206831.6|206886.4|206836.4|206892|206842|206879.3|206829.3|31
1616418340000|2021-03-22 13:05:40|206884.9|206834.9|206922.8|206772.8|206933.7|206834.9|206874.2|206769.8|29
1616418350000|2021-03-22 13:05:50|206918.9|206768.9|206842.5|206792.5|206920.5|206801.3|206842.5|206767.7|29
1616418360000|2021-03-22 13:06:00|206841.5|206791.5|206869.3|206719.3|206869.3|206795.2|206806.9|206706.9|29
1616418370000|2021-03-22 13:06:10|206869.4|206719.4|206812|206762|206870|206763|206811.3|206713.7|25
1616418380000|2021-03-22 13:06:20|206812.3|206762.3|206775|206725|206881.2|206772.4|206775|206714.3|37
1616418390000|2021-03-22 13:06:30|206767.8|206717.8|206783.2|206633.2|206809.3|206718.4|206731.1|206632.9|35
1616418400000|2021-03-22 13:06:40|206783.3|206633.3|206834.6|206684.6|206845.1|206722.2|206772|206631.7|36
1616418410000|2021-03-22 13:06:50|206836.4|206686.4|206757.1|206707.1|206836.7|206727|206757.1|206662.6|36
1616418420000|2021-03-22 13:07:00|206757.9|206707.9|206753.8|206703.8|206757.9|206707.9|206752.4|206702.4|20
1616418430000|2021-03-22 13:07:10|206752.2|206702.2|206813.1|206663.1|206817|206711.6|206751.7|206663.1|29
1616418440000|2021-03-22 13:07:20|206814|206664|206809.4|206659.4|206814.8|206664.8|206807.3|206657.3|26
1616418450000|2021-03-22 13:07:30|206809.3|206659.3|206728.5|206678.5|206810.7|206708.9|206724.4|206622.3|24
1616418460000|2021-03-22 13:07:40|206729|206679|206721.2|206671.2|206732.9|206682.9|206721.2|206671.2|35
1616418470000|2021-03-22 13:07:50|206771.3|206621.3|206765|206615|206773.8|206667.2|206709.4|206613.4|36
1616418480000|2021-03-22 13:08:00|206763.6|206613.6|206763.9|206613.9|206765.8|206615.8|206756.7|206606.7|31
1616418490000|2021-03-22 13:08:10|206763.4|206613.4|206760.1|206710.1|206803.2|206710.3|206739.1|206609.9|24
1616418500000|2021-03-22 13:08:20|206759.4|206709.4|206863.7|206713.7|206864.2|206759.4|206758|206654|26
1616418510000|2021-03-22 13:08:30|206858.6|206708.6|206785.9|206735.9|206858.6|206742.3|206784.9|206694.7|27
1616418520000|2021-03-22 13:08:40|206786.9|206736.9|206807.9|206657.9|206833.7|206737.3|206749.4|206657.7|28
1616418530000|2021-03-22 13:08:50|206811|206661|206813.2|206663.2|206820.8|206670.8|206806.2|206656.2|26
1616418540000|2021-03-22 13:09:00|206813.1|206663.1|206752.4|206602.4|206815.8|206711.3|206706.2|206602.4|35
1616418550000|2021-03-22 13:09:10|206754.5|206604.5|206793.8|206643.8|206795.4|206689.2|206724.8|206604.5|32
1616418560000|2021-03-22 13:09:20|206793.7|206643.7|206735.4|206685.4|206801.6|206690.9|206735.4|206641.7|29
1616418570000|2021-03-22 13:09:30|206735.7|206685.7|206739.7|206689.7|206746.7|206696.7|206733.5|206683.5|31
1616418580000|2021-03-22 13:09:40|206740.4|206690.4|206706.6|206656.6|206740.9|206690.9|206706.6|206656.6|27
1616418590000|2021-03-22 13:09:50|206707.1|206657.1|206708.4|206658.4|206712.3|206662.3|206704.4|206654.4|28
1616418600000|2021-03-22 13:10:00|206708.9|206658.9|206678.3|206528.3|206708.9|206658.9|206670.4|206521.6|31
1616418610000|2021-03-22 13:10:10|206651.5|206501.5|206595.9|206545.9|206651.5|206547.6|206590.4|206491.5|30
1616418620000|2021-03-22 13:10:20|206595.4|206545.4|206675.3|206525.3|206684.8|206581.9|206594|206523.1|33
1616418630000|2021-03-22 13:10:30|206675.7|206525.7|206642.2|206492.2|206684.3|206534.3|206628.2|206478.2|31
1616418640000|2021-03-22 13:10:40|206644.2|206494.2|206686.8|206536.8|206686.9|206579.5|206623.7|206494.2|28
1616418650000|2021-03-22 13:10:50|206686.6|206536.6|206684.4|206534.4|206690.4|206540.4|206584|206480.9|38
1616418660000|2021-03-22 13:11:00|206680.8|206530.8|206724.2|206574.2|206726.5|206621.7|206652.4|206513.3|34
1616418670000|2021-03-22 13:11:10|206728.8|206578.8|206664.9|206614.9|206730|206614.9|206650.8|206550.4|35
1616418680000|2021-03-22 13:11:20|206665.4|206615.4|206717.7|206667.7|206770|206667.7|206665.4|206610.1|35
1616418690000|2021-03-22 13:11:30|206717.1|206667.1|206768.3|206718.3|206819.3|206723.1|206715.7|206650.5|32
1616418700000|2021-03-22 13:11:40|206769|206719|206771.5|206621.5|206817.4|206721.4|206759.9|206621.5|35
1616418710000|2021-03-22 13:11:50|206772.6|206622.6|206729.7|206579.7|206774.7|206624.7|206729.7|206579.7|37
1616418720000|2021-03-22 13:12:00|206713|206563|206680.8|206530.8|206724.2|206574.2|206680.8|206530.8|33
1616418730000|2021-03-22 13:12:10|206688.5|206538.5|206689.2|206539.2|206714.8|206564.8|206684.7|206534.7|32
1616418740000|2021-03-22 13:12:20|206686.1|206536.1|206704|206554|206707.8|206588.1|206638.1|206525.9|32
1616418750000|2021-03-22 13:12:30|206702.6|206552.6|206628.8|206578.8|206702.9|206581.7|206628.1|206528.2|32
1616418760000|2021-03-22 13:12:40|206629.6|206579.6|206639.1|206489.1|206658.1|206581.3|206625.8|206485.5|36
1616418770000|2021-03-22 13:12:50|206638.8|206488.8|206539.2|206489.2|206638.8|206500|206538.8|206444.4|33
1616418780000|2021-03-22 13:13:00|206538.9|206488.9|206557.4|206407.4|206590.3|206500.3|206536.2|206407.4|33
1616418790000|2021-03-22 13:13:10|206558.2|206408.2|206552.5|206402.5|206562.1|206412.1|206552.5|206402.5|32
1616418800000|2021-03-22 13:13:20|206553|206403|206503.9|206453.9|206565.7|206462.1|206503.9|206398.6|31
1616418810000|2021-03-22 13:13:30|206503.8|206453.8|206552.2|206402.2|206552.2|206459|206494.7|206374.8|20
1616418820000|2021-03-22 13:13:40|206549.1|206399.1|206558.7|206408.7|206560.1|206410.1|206545.8|206395.8|28
1616418830000|2021-03-22 13:13:50|206560.3|206410.3|206506.1|206456.1|206560.3|206459|206506.1|206368.7|38
1616418840000|2021-03-22 13:14:00|206557.9|206407.9|206551.3|206501.3|206577.9|206502.6|206519.1|206407.9|33
1616418850000|2021-03-22 13:14:10|206551.6|206501.6|206600.2|206450.2|206614.2|206517.5|206551.6|206450.1|30
1616418860000|2021-03-22 13:14:20|206599.4|206449.4|206667.7|206517.7|206679.9|206541.1|206591.1|206448|37
1616418870000|2021-03-22 13:14:30|206672.4|206522.4|206621.9|206471.9|206672.4|206522.4|206613.1|206463.1|34
1616418880000|2021-03-22 13:14:40|206621.6|206471.6|206629.6|206479.6|206629.6|206479.6|206619.3|206469.3|21
1616418890000|2021-03-22 13:14:50|206630.6|206480.6|206631.9|206481.9|206643.5|206493.5|206624.6|206474.6|36
1616418900000|2021-03-22 13:15:00|206632.6|206482.6|206631.4|206481.4|206634.1|206484.1|206628|206478|30
1616418910000|2021-03-22 13:15:10|206631.6|206481.6|206623.1|206473.1|206631.6|206518.1|206559.7|206443.5|35
1616418920000|2021-03-22 13:15:20|206619.2|206469.2|206691.8|206541.8|206698.4|206548.4|206595.8|206451.5|37
1616418930000|2021-03-22 13:15:30|206690.8|206540.8|206693.7|206543.7|206708.1|206558.1|206663.4|206513.4|35
1616418940000|2021-03-22 13:15:40|206693.3|206543.3|206659.1|206509.1|206693.3|206543.3|206655.7|206505.7|33
1616418950000|2021-03-22 13:15:50|206659.5|206509.5|206665|206515|206667.1|206517.1|206656|206506|32
1616418960000|2021-03-22 13:16:00|206665.8|206515.8|206616.1|206566.1|206683.9|206576.8|206616.1|206505.8|31
1616418970000|2021-03-22 13:16:10|206615.9|206565.9|206651|206501|206659.9|206566.7|206602.5|206466.6|34
1616418980000|2021-03-22 13:16:20|206648|206498|206617.4|206467.4|206649.7|206499.7|206616.1|206466.1|31
1616418990000|2021-03-22 13:16:30|206614.1|206464.1|206626.4|206476.4|206637.2|206487.2|206614.1|206464.1|27
1616419000000|2021-03-22 13:16:40|206626.7|206476.7|206605|206455|206626.7|206476.7|206602.1|206452.1|34
1616419010000|2021-03-22 13:16:50|206604.9|206454.9|206530.3|206480.3|206615.8|206480.3|206526.1|206454.6|33
1616419020000|2021-03-22 13:17:00|206571.6|206421.6|206514.3|206364.3|206571.6|206469.3|206509.6|206361.6|35
1616419030000|2021-03-22 13:17:10|206512.2|206362.2|206513.9|206363.9|206519.6|206369.6|206507.8|206357.8|30
1616419040000|2021-03-22 13:17:20|206512.3|206362.3|206512.2|206362.2|206518.7|206368.7|206498.7|206348.7|26
1616419050000|2021-03-22 13:17:30|206513.1|206363.1|206474|206424|206530.8|206429.8|206474|206361|31
1616419060000|2021-03-22 13:17:40|206525.8|206375.8|206479|206429|206525.8|206429|206471.9|206371.6|23
1616419070000|2021-03-22 13:17:50|206484.3|206434.3|206557.8|206407.8|206562.7|206465.4|206484.3|206407.6|28
1616419080000|2021-03-22 13:18:00|206558.7|206408.7|206518.9|206468.9|206577.7|206474.3|206518.9|206407|32
1616419090000|2021-03-22 13:18:10|206519.9|206469.9|206531.5|206481.5|206589.7|206481.5|206519.9|206418.9|31
1616419100000|2021-03-22 13:18:20|206530|206480|206542|206392|206544.3|206483.2|206506.9|206389|39
1616419110000|2021-03-22 13:18:30|206542.3|206392.3|206476.6|206426.6|206547.4|206426.6|206476.6|206366|30
1616419120000|2021-03-22 13:18:40|206475.6|206425.6|206466.9|206416.9|206476.2|206426.2|206466.9|206416.9|36
1616419130000|2021-03-22 13:18:50|206466.4|206416.4|206487.1|206337.1|206489|206420.8|206423.6|206326.1|30
1616419140000|2021-03-22 13:19:00|206487.9|206337.9|206482.8|206332.8|206488.3|206338.3|206482.8|206332.8|24
1616419150000|2021-03-22 13:19:10|206490.6|206340.6|206455.1|206405.1|206492|206405.9|206437|206329.4|35
1616419160000|2021-03-22 13:19:20|206443.8|206393.8|206434.7|206384.7|206444.1|206394.1|206431.7|206381.7|29
1616419170000|2021-03-22 13:19:30|206440.2|206390.2|206423.8|206373.8|206447.3|206397.3|206423.8|206373.8|40
1616419180000|2021-03-22 13:19:40|206424.9|206374.9|206434.1|206384.1|206438.3|206388.3|206424.9|206374.9|23
1616419190000|2021-03-22 13:19:50|206434.5|206384.5|206476.6|206426.6|206495.5|206430|206434.5|206341.4|34
1616419200000|2021-03-22 13:20:00|206477|206427|206475.1|206425.1|206481.1|206431.1|206468.4|206418.4|34
1616419210000|2021-03-22 13:20:10|206473.8|206423.8|206583.5|206433.5|206583.5|206465.5|206471.7|206384.9|29
1616419220000|2021-03-22 13:20:20|206584.4|206434.4|206602.9|206452.9|206618.3|206514.3|206550.5|206434.4|32
1616419230000|2021-03-22 13:20:30|206596.5|206446.5|206624.5|206474.5|206628.8|206478.8|206596.5|206446.5|26
1616419240000|2021-03-22 13:20:40|206624.1|206474.1|206624|206474|206630.2|206480.2|206619.7|206469.7|25
1616419250000|2021-03-22 13:20:50|206631.5|206481.5|206630.7|206480.7|206631.9|206481.9|206624.7|206474.7|21
1616419260000|2021-03-22 13:21:00|206628.5|206478.5|206709.7|206559.7|206709.7|206599.7|206628.5|206478.5|26
1616419270000|2021-03-22 13:21:10|206706.1|206556.1|206704.5|206554.5|206707.1|206610.3|206654.1|206554.5|22
1616419280000|2021-03-22 13:21:20|206705.7|206555.7|206732.9|206682.9|206783.3|206682.9|206703.4|206553.4|28
1616419290000|2021-03-22 13:21:30|206734.1|206684.1|206767.6|206617.6|206767.6|206684.1|206725.4|206617.6|26
1616419300000|2021-03-22 13:21:40|206762|206612|206782.1|206632.1|206786.6|206636.6|206762|206612|26
1616419310000|2021-03-22 13:21:50|206783.8|206633.8|206768.2|206618.2|206793|206643|206765.1|206615.1|26
1616419320000|2021-03-22 13:22:00|206769|206619|206757.1|206607.1|206771.5|206653|206683.5|206602.4|22
1616419330000|2021-03-22 13:22:10|206773.9|206623.9|206772.2|206622.2|206793.1|206643.1|206766.8|206616.8|28
1616419340000|2021-03-22 13:22:20|206769.8|206619.8|206768.5|206618.5|206790.6|206640.6|206767.3|206617.3|26
1616419350000|2021-03-22 13:22:30|206770.7|206620.7|206825.2|206675.2|206830.4|206680.4|206770.7|206620.7|24
1616419360000|2021-03-22 13:22:40|206825.1|206675.1|206884.1|206734.1|206900.9|206763.3|206813.3|206675.1|27
1616419370000|2021-03-22 13:22:50|206884.7|206734.7|206878.6|206728.6|206888.1|206738.1|206878.6|206728.6|28
1616419380000|2021-03-22 13:23:00|206882.2|206732.2|206848.8|206698.8|206885|206735|206847.2|206697.2|24
1616419390000|2021-03-22 13:23:10|206848.5|206698.5|206788.8|206638.8|206848.5|206698.5|206763|206613|26
1616419400000|2021-03-22 13:23:20|206794.3|206644.3|206765.7|206615.7|206794.3|206644.3|206765.7|206615.7|22
1616419410000|2021-03-22 13:23:30|206768|206618|206723.5|206573.5|206771.9|206621.9|206723.5|206573.5|23
1616419420000|2021-03-22 13:23:40|206724.8|206574.8|206733|206583|206741.2|206591.2|206720.9|206570.9|24
1616419430000|2021-03-22 13:23:50|206731.7|206581.7|206669|206519|206735.5|206585.5|206669|206519|24
1616419440000|2021-03-22 13:24:00|206671.3|206521.3|206675|206525|206678.1|206528.1|206668.1|206518.1|21
1616419450000|2021-03-22 13:24:10|206674.7|206524.7|206667.6|206517.6|206688.6|206538.6|206667.6|206517.6|22
1616419460000|2021-03-22 13:24:20|206667|206517|206677.6|206527.6|206689.8|206539.8|206667|206517|24
1616419470000|2021-03-22 13:24:30|206677.2|206527.2|206633.1|206583.1|206686.8|206609.7|206632.6|206527.2|25
1616419480000|2021-03-22 13:24:40|206636.1|206586.1|206814.4|206664.4|206814.4|206705.4|206635.2|206585.2|25
1616419490000|2021-03-22 13:24:50|206814.6|206664.6|206804.6|206654.6|206827.7|206677.7|206804.6|206654.6|26
1616419500000|2021-03-22 13:25:00|206805.8|206655.8|206804.1|206654.1|206812.3|206662.3|206802.3|206652.3|28
1616419510000|2021-03-22 13:25:10|206804.7|206654.7|206800.4|206650.4|206809.8|206659.8|206798.5|206648.5|22
1616419520000|2021-03-22 13:25:20|206801.5|206651.5|206834.9|206684.9|206834.9|206684.9|206801.4|206651.4|27
1616419530000|2021-03-22 13:25:30|206834.3|206684.3|206832.6|206682.6|206837.5|206687.5|206828.5|206678.5|23
1616419540000|2021-03-22 13:25:40|206829.7|206679.7|206782.4|206732.4|206832.8|206735|206780.5|206678|24
1616419550000|2021-03-22 13:25:50|206776.4|206726.4|206775.4|206725.4|206830.4|206736.3|206743.9|206648.7|26
1616419560000|2021-03-22 13:26:00|206772.3|206722.3|206780.5|206730.5|206785.8|206735.8|206769.8|206719.8|22
1616419570000|2021-03-22 13:26:10|206781.4|206731.4|206779.4|206729.4|206784.9|206734.9|206777.8|206727.8|18
1616419580000|2021-03-22 13:26:20|206778.4|206728.4|206824.7|206774.7|206878.4|206797.1|206778.4|206726.2|17
1616419590000|2021-03-22 13:26:30|206825|206775|206769.6|206619.6|206825.5|206775.5|206759.9|206609.9|28
1616419600000|2021-03-22 13:26:40|206769.9|206619.9|206772.2|206622.2|206772.2|206622.2|206766.5|206616.5|23
1616419610000|2021-03-22 13:26:50|206773.2|206623.2|206779|206629|206781.1|206631.1|206770.1|206620.1|15
1616419620000|2021-03-22 13:27:00|206781.2|206631.2|206766.4|206616.4|206781.2|206631.2|206762.3|206612.3|22
1616419630000|2021-03-22 13:27:10|206764|206614|206767.6|206617.6|206768.5|206618.5|206760.6|206610.6|19
1616419640000|2021-03-22 13:27:20|206768.2|206618.2|206695.2|206645.2|206769.4|206647|206684.8|206579.8|27
1616419650000|2021-03-22 13:27:30|206696.9|206646.9|206734.9|206684.9|206739.2|206689.2|206696.5|206646.5|28
1616419660000|2021-03-22 13:27:40|206739.2|206689.2|206821.4|206671.4|206833.2|206691|206736.7|206670.5|26
1616419670000|2021-03-22 13:27:50|206819|206669|206766.4|206616.4|206819.5|206669.5|206761.3|206611.3|17
1616419680000|2021-03-22 13:28:00|206764.6|206614.6|206774.1|206624.1|206776.9|206626.9|206752.1|206602.1|22
1616419690000|2021-03-22 13:28:10|206773.6|206623.6|206734.1|206584.1|206775.6|206643.6|206686.2|206577.3|26
1616419700000|2021-03-22 13:28:20|206733.5|206583.5|206700.5|206550.5|206749|206599|206698.4|206548.4|28
1616419710000|2021-03-22 13:28:30|206702.1|206552.1|206638.6|206588.6|206709.4|206597.4|206637.2|206546.3|21
1616419720000|2021-03-22 13:28:40|206676.4|206526.4|206648.9|206498.9|206676.4|206526.4|206642.6|206492.6|26
1616419730000|2021-03-22 13:28:50|206650.2|206500.2|206701.6|206551.6|206701.6|206599.5|206619.3|206499.6|25
1616419740000|2021-03-22 13:29:00|206683.5|206533.5|206710.9|206560.9|206710.9|206560.9|206683.5|206533.5|25
1616419750000|2021-03-22 13:29:10|206707.9|206557.9|206675.1|206625.1|206716.2|206625.3|206669.2|206557.9|28
1616419760000|2021-03-22 13:29:20|206673.6|206623.6|206773.8|206623.8|206774.7|206624.7|206673.6|206607|26
1616419770000|2021-03-22 13:29:30|206771.2|206621.2|206806|206656|206812.4|206662.4|206771.2|206621.2|27
1616419780000|2021-03-22 13:29:40|206806.4|206656.4|206810|206660|206811|206661|206788.5|206638.5|25
1616419790000|2021-03-22 13:29:50|206813.2|206663.2|206875|206725|206877.8|206736.3|206783.3|206662.4|27
1616419800000|2021-03-22 13:30:00|206872.5|206722.5|207040.4|206890.4|207048.4|206898.4|206866.9|206722.3|27
1616419810000|2021-03-22 13:30:10|207037.2|206987.2|206991.5|206841.5|207078.5|206987.2|206987.3|206837.3|26
1616419820000|2021-03-22 13:30:20|206967.1|206817.1|206922|206772|206967.1|206817.1|206908.4|206758.4|27
1616419830000|2021-03-22 13:30:30|206923.9|206773.9|206858|206708|206934.7|206784.7|206858|206708|23
1616419840000|2021-03-22 13:30:40|206862.5|206712.5|206914.8|206764.8|206915.3|206765.3|206854.7|206704.7|29
1616419850000|2021-03-22 13:30:50|206913.7|206763.7|206943.6|206793.6|206944.5|206794.5|206911.8|206761.8|24
1616419860000|2021-03-22 13:31:00|206936.7|206786.7|206961.5|206811.5|206961.5|206811.5|206921.9|206771.9|26
1616419870000|2021-03-22 13:31:10|206962|206812|206963.1|206813.1|206964.6|206814.6|206959.9|206809.9|23
1616419880000|2021-03-22 13:31:20|206915.5|206865.5|207043.3|206893.3|207043.5|206893.5|206915.5|206836.2|29
1616419890000|2021-03-22 13:31:30|207047.5|206897.5|207047.1|206897.1|207057.7|206947.2|206997.2|206893.5|25
1616419900000|2021-03-22 13:31:40|207046.1|206896.1|206974.6|206824.6|207046.1|206914.2|206964.2|206822.2|26
1616419910000|2021-03-22 13:31:50|206974.4|206824.4|206931.1|206781.1|206977|206827|206903.2|206753.2|26
1616419920000|2021-03-22 13:32:00|206930.6|206780.6|206852.5|206702.5|206931.6|206781.6|206847.4|206697.4|29
1616419930000|2021-03-22 13:32:10|206850.6|206700.6|206922.2|206772.2|206922.2|206772.2|206850.6|206700.6|28
1616419940000|2021-03-22 13:32:20|206924.7|206774.7|206957.4|206807.4|206958.4|206808.4|206911.1|206761.1|28
1616419950000|2021-03-22 13:32:30|206959.1|206809.1|206956.3|206806.3|206971.3|206821.3|206956.3|206806.3|23
1616419960000|2021-03-22 13:32:40|206958.5|206808.5|206959.3|206809.3|206992.4|206842.4|206953.3|206803.3|29
1616419970000|2021-03-22 13:32:50|206958.9|206808.9|206998.2|206848.2|207002.2|206852.2|206897.3|206747.3|27
1616419980000|2021-03-22 13:33:00|207001.2|206851.2|207047.3|206897.3|207049.1|206899.1|206996.8|206846.8|26
1616419990000|2021-03-22 13:33:10|207037.9|206887.9|207036.4|206886.4|207041.5|206891.5|207028.7|206878.7|28
1616420000000|2021-03-22 13:33:20|207037.8|206887.8|207046.5|206896.5|207048.8|206898.8|207030.3|206880.3|27
1616420010000|2021-03-22 13:33:30|207047.4|206897.4|207066.4|206916.4|207079.7|206929.7|207044.4|206894.4|29
1616420020000|2021-03-22 13:33:40|207067.8|206917.8|207081.9|206931.9|207083.6|206933.6|207051.9|206901.9|26
1616420030000|2021-03-22 13:33:50|207082|206932|207064.2|206914.2|207082.1|206932.1|207064.2|206914.2|24
1616420040000|2021-03-22 13:34:00|207065.7|206915.7|207071.1|206921.1|207071.1|206921.1|207064.3|206914.3|23
1616420050000|2021-03-22 13:34:10|207070|206920|207080.1|206930.1|207088.3|206986.2|207031.7|206920|29
1616420060000|2021-03-22 13:34:20|207086.5|206936.5|207036.1|206986.1|207089.3|206991.3|207029.5|206936.5|26
1616420070000|2021-03-22 13:34:30|207034.9|206984.9|207037.9|206987.9|207040.5|206990.5|207032.1|206982.1|19
1616420080000|2021-03-22 13:34:40|207039.4|206989.4|207124.6|206974.6|207125.6|207014.8|207029.1|206936.7|21
1616420090000|2021-03-22 13:34:50|207125.1|206975.1|207096|206946|207128|206978|207077.4|206927.4|29
1616420100000|2021-03-22 13:35:00|207088.5|206938.5|207097.2|206947.2|207111.9|206961.9|207088.3|206938.3|28
1616420110000|2021-03-22 13:35:10|207099.8|206949.8|207082.5|207032.5|207122.9|207032.5|207080.8|206949.8|26
1616420120000|2021-03-22 13:35:20|207082.1|207032.1|207189.5|207039.5|207212.7|207062.7|207082.1|207028.9|27
1616420130000|2021-03-22 13:35:30|207188|207038|207064.5|207014.5|207188.7|207038.7|207064.5|206970.3|24
1616420140000|2021-03-22 13:35:40|207096.7|206946.7|207097.9|206947.9|207102.7|206952.7|207093.6|206943.6|25
1616420150000|2021-03-22 13:35:50|207092.2|206942.2|207101.3|206951.3|207108.1|206958.1|207062.4|206912.4|28
1616420160000|2021-03-22 13:36:00|207103.4|206953.4|207022.3|206872.3|207104.1|206954.1|207022.3|206872.3|28
1616420170000|2021-03-22 13:36:10|207020.6|206870.6|207023|206873|207029.9|206879.9|207011.9|206861.9|24
1616420180000|2021-03-22 13:36:20|206975.3|206925.3|207055.2|206905.2|207062.6|206927.1|206975.3|206867.9|27
1616420190000|2021-03-22 13:36:30|207052.1|206902.1|207009.3|206859.3|207054.1|206904.1|207004.5|206854.5|28
1616420200000|2021-03-22 13:36:40|207006.5|206856.5|207026|206876|207028.9|206878.9|206993.1|206843.1|27
1616420210000|2021-03-22 13:36:50|207028.6|206878.6|207059.1|206909.1|207067.8|206926.9|206976.9|206878.6|27
1616420220000|2021-03-22 13:37:00|207059.3|206909.3|207014.8|206964.8|207081.5|206966|207008.1|206908.5|24
1616420230000|2021-03-22 13:37:10|207016.9|206966.9|207066.2|206916.2|207075.7|206967.2|207016.9|206913.4|28
1616420240000|2021-03-22 13:37:20|207066.6|206916.6|206999.3|206849.3|207067.9|206941.6|206954.4|206849.3|23
1616420250000|2021-03-22 13:37:30|206997.7|206847.7|206989.2|206839.2|207004|206893.9|206943.9|206837.6|27
1616420260000|2021-03-22 13:37:40|206990.6|206840.6|206990.4|206840.4|206996.1|206846.1|206988.1|206838.1|29
1616420270000|2021-03-22 13:37:50|206992.6|206842.6|207020|206870|207020|206920.4|206970.4|206834.2|27
1616420280000|2021-03-22 13:38:00|207010.4|206860.4|206936.9|206886.9|207010.4|206902|206929.7|206860.4|29
1616420290000|2021-03-22 13:38:10|206934.8|206884.8|206998.2|206848.2|207003.2|206900.9|206932.3|206843.8|28
1616420300000|2021-03-22 13:38:20|206997.1|206847.1|206985.6|206835.6|207009.3|206859.3|206985.6|206835.6|29
1616420310000|2021-03-22 13:38:30|206987.6|206837.6|206951.6|206801.6|206990.9|206893|206901|206801.3|27
1616420320000|2021-03-22 13:38:40|206950|206800|206914.6|206864.6|206956.7|206865.8|206910.4|206798.8|26
1616420330000|2021-03-22 13:38:50|206915|206865|206963.7|206813.7|206963.7|206871.4|206898.5|206800.6|27
1616420340000|2021-03-22 13:39:00|206961.6|206811.6|206937.9|206887.9|206965|206896.1|206909.6|206811.6|24
1616420350000|2021-03-22 13:39:10|206937.4|206887.4|206940.7|206890.7|206991.3|206892.2|206932.6|206835.1|26
1616420360000|2021-03-22 13:39:20|206942.2|206892.2|206944.6|206894.6|206948|206898|206940|206890|24
1616420370000|2021-03-22 13:39:30|206942.1|206892.1|206989.4|206839.4|206993.2|206896.4|206939.5|206839.4|25
1616420380000|2021-03-22 13:39:40|206989|206839|206935.3|206885.3|206991.1|206886.4|206934.1|206837.3|27
1616420390000|2021-03-22 13:39:50|206935.4|206885.4|206942.9|206892.9|206944.1|206894.1|206933.9|206883.9|24
1616420400000|2021-03-22 13:40:00|206941.4|206891.4|206942.6|206892.6|206996.4|206900.2|206921.5|206846.4|27
1616420410000|2021-03-22 13:40:10|206942.9|206892.9|207004.1|206854.1|207006.3|206900.9|206939.9|206854.1|28
1616420420000|2021-03-22 13:40:20|207005.4|206855.4|206999.1|206849.1|207009.7|206859.7|206996|206846|29
1616420430000|2021-03-22 13:40:30|206948.3|206898.3|207054.3|206904.3|207054.3|206956.7|206931.8|206820.8|29
1616420440000|2021-03-22 13:40:40|207081.3|206931.3|207074.7|207024.7|207111.9|207024.7|207037.9|206929.7|26
1616420450000|2021-03-22 13:40:50|207080.9|207030.9|207135|206985|207147.7|207033.5|207080.9|206983|28
1616420460000|2021-03-22 13:41:00|207140.5|206990.5|207142|206992|207188.2|207089.8|207114.7|206989.5|28
1616420470000|2021-03-22 13:41:10|207145.3|206995.3|207119|206969|207148.1|207034|207062.5|206961.1|26
1616420480000|2021-03-22 13:41:20|207117.3|206967.3|207100.5|206950.5|207117.3|207015.9|207061.6|206947.9|26
1616420490000|2021-03-22 13:41:30|207104|206954|207197|207047|207197|207047|207067.1|206951.5|27
1616420500000|2021-03-22 13:41:40|207197.2|207047.2|207214.1|207064.1|207215.4|207065.4|207176.7|207026.7|24
1616420510000|2021-03-22 13:41:50|207210.8|207060.8|207133.6|207083.6|207212.3|207083.6|207132.9|207027.5|27
1616420520000|2021-03-22 13:42:00|207135.8|207085.8|207313.1|207163.1|207313.1|207200.8|207135.8|207053.2|28
1616420530000|2021-03-22 13:42:10|207342.3|207192.3|207368.8|207218.8|207389.6|207281.6|207324.1|207192.3|28
1616420540000|2021-03-22 13:42:20|207367.9|207217.9|207355|207205|207367.9|207217.9|207336.5|207186.5|29
1616420550000|2021-03-22 13:42:30|207358.9|207208.9|207361.4|207211.4|207389.6|207239.6|207358.9|207208.9|28
1616420560000|2021-03-22 13:42:40|207360|207210|207281.2|207131.2|207360|207210|207270.9|207120.9|25
1616420570000|2021-03-22 13:42:50|207286.5|207136.5|207296.5|207146.5|207306.2|207156.2|207270.5|207120.5|28
1616420580000|2021-03-22 13:43:00|207297.3|207147.3|207283|207133|207297.3|207147.3|207256.6|207106.6|25
1616420590000|2021-03-22 13:43:10|207283.9|207133.9|207327.2|207177.2|207335.4|207185.4|207267.6|207117.6|27
1616420600000|2021-03-22 13:43:20|207343.7|207193.7|207360.9|207210.9|207375.1|207225.1|207343.7|207193.7|26
1616420610000|2021-03-22 13:43:30|207363.5|207213.5|207426|207276|207426|207333.2|207363.5|207213.5|26
1616420620000|2021-03-22 13:43:40|207423.6|207273.6|207412.8|207262.8|207427.2|207277.2|207396.2|207246.2|29
1616420630000|2021-03-22 13:43:50|207414.4|207264.4|207500.5|207350.5|207500.5|207350.5|207412.6|207262.6|27
1616420640000|2021-03-22 13:44:00|207505|207355|207530.9|207380.9|207599.1|207449.1|207505|207355|29
1616420650000|2021-03-22 13:44:10|207532.4|207382.4|207515|207365|207532.4|207382.4|207508.5|207358.5|25
1616420660000|2021-03-22 13:44:20|207494|207344|207474.8|207324.8|207494|207344|207471.9|207321.9|27
1616420670000|2021-03-22 13:44:30|207473.5|207323.5|207464.8|207314.8|207475.2|207325.2|207433.1|207283.1|23
1616420680000|2021-03-22 13:44:40|207500.4|207350.4|207529.5|207379.5|207532.2|207382.2|207500.4|207350.4|27
1616420690000|2021-03-22 13:44:50|207531.3|207381.3|207523.3|207373.3|207556.9|207406.9|207519.2|207369.2|28
1616420700000|2021-03-22 13:45:00|207510|207360|207408.5|207258.5|207510|207371.7|207391.9|207241.9|28
1616420710000|2021-03-22 13:45:10|207409.6|207259.6|207468.2|207318.2|207507.3|207357.3|207404.5|207254.5|29
1616420720000|2021-03-22 13:45:20|207482|207332|207434.4|207284.4|207488.1|207338.1|207429.2|207279.2|28
1616420730000|2021-03-22 13:45:30|207435.7|207285.7|207453.7|207303.7|207462|207312|207430.4|207280.4|28
1616420740000|2021-03-22 13:45:40|207475.4|207325.4|207434.2|207284.2|207475.4|207325.4|207432|207282|28
1616420750000|2021-03-22 13:45:50|207434.4|207284.4|207442.5|207292.5|207447|207297|207430.4|207280.4|29
1616420760000|2021-03-22 13:46:00|207443.1|207293.1|207508.3|207358.3|207508.3|207358.3|207438.7|207288.7|27
1616420770000|2021-03-22 13:46:10|207502|207352|207463.2|207313.2|207510.3|207360.3|207462.1|207312.1|27
1616420780000|2021-03-22 13:46:20|207462.1|207312.1|207355.8|207305.8|207462.1|207312.1|207353.2|207252.6|23
1616420790000|2021-03-22 13:46:30|207356.4|207306.4|207362.1|207312.1|207367.4|207317.4|207356.4|207306.4|19
1616420800000|2021-03-22 13:46:40|207363.2|207313.2|207371.5|207321.5|207371.5|207321.5|207363.2|207313.2|20
1616420810000|2021-03-22 13:46:50|207370.4|207320.4|207424.1|207274.1|207424.7|207323|207370.4|207271.5|12
1616420820000|2021-03-22 13:47:00|207423.6|207273.6|207374.2|207224.2|207425.6|207279.6|207329.6|207224.2|25
1616420830000|2021-03-22 13:47:10|207372.3|207222.3|207379.7|207229.7|207382.7|207232.7|207354.1|207204.1|28
1616420840000|2021-03-22 13:47:20|207382.7|207232.7|207376|207226|207382.7|207232.7|207374.1|207224.1|26
1616420850000|2021-03-22 13:47:30|207377.8|207227.8|207356.1|207206.1|207379.9|207229.9|207348.7|207198.7|25
1616420860000|2021-03-22 13:47:40|207357.2|207207.2|207290|207140|207359.4|207221.1|207271.1|207133|29
1616420870000|2021-03-22 13:47:50|207291.7|207141.7|207366.4|207216.4|207372.2|207222.2|207262.6|207141.6|27
1616420880000|2021-03-22 13:48:00|207362.7|207212.7|207364.8|207214.8|207367.4|207217.4|207361.2|207211.2|24
1616420890000|2021-03-22 13:48:10|207365|207215|207300.1|207150.1|207365|207215|207299.5|207149.5|23
1616420900000|2021-03-22 13:48:20|207300.6|207150.6|207297.6|207147.6|207300.6|207150.6|207276.5|207126.5|23
1616420910000|2021-03-22 13:48:30|207298.6|207148.6|207328|207178|207336.7|207186.7|207297.5|207147.5|25
1616420920000|2021-03-22 13:48:40|207328.4|207178.4|207339.9|207189.9|207349.3|207199.3|207328.4|207178.4|26
1616420930000|2021-03-22 13:48:50|207340.6|207190.6|207389.1|207239.1|207389.1|207239.1|207340.4|207190.4|26
1616420940000|2021-03-22 13:49:00|207392.3|207242.3|207356.6|207206.6|207392.3|207242.3|207353|207203|27
1616420950000|2021-03-22 13:49:10|207354.5|207204.5|207334.5|207184.5|207355.9|207205.9|207334.5|207184.5|25
1616420960000|2021-03-22 13:49:20|207335|207185|207271.1|207121.1|207335|207185|207270.5|207120.5|27
1616420970000|2021-03-22 13:49:30|207268.4|207118.4|207258|207108|207285.8|207135.8|207255.5|207105.5|27
1616420980000|2021-03-22 13:49:40|207259.7|207109.7|207210.6|207060.6|207266.7|207116.7|207207.3|207057.3|25
1616420990000|2021-03-22 13:49:50|207208|207058|207157.1|207107.1|207210.4|207109.4|207156.8|207057.1|17
1616421000000|2021-03-22 13:50:00|207157.4|207107.4|207162.1|207012.1|207180.8|207107.7|207152.8|207007.7|27
1616421010000|2021-03-22 13:50:10|207166.2|207016.2|207182.5|207032.5|207202.8|207052.8|207165.7|207015.7|28
1616421020000|2021-03-22 13:50:20|207179.8|207029.8|207202|207052|207205.8|207055.8|207177.7|207027.7|29
1616421030000|2021-03-22 13:50:30|207203.1|207053.1|207145.3|207095.3|207203.6|207102.8|207145.3|207045.4|33
1616421040000|2021-03-22 13:50:40|207144.8|207094.8|207165.1|207015.1|207173.6|207094.9|207111.2|207014.8|38
1616421050000|2021-03-22 13:50:50|207166.1|207016.1|207094.6|207044.6|207166.2|207060.9|207094.6|207009.4|30
1616421060000|2021-03-22 13:51:00|207086.1|207036.1|207099.9|207049.9|207150|207051|207073.6|206981.4|34
1616421070000|2021-03-22 13:51:10|207098.6|207048.6|207175.6|207025.6|207183.1|207087.5|207098.2|207025.4|31
1616421080000|2021-03-22 13:51:20|207174.8|207024.8|207075.1|206925.1|207174.8|207064|207055|206925.1|39
1616421090000|2021-03-22 13:51:30|207073.9|206923.9|207169.7|207019.7|207169.7|207068.5|207032.4|206923.5|40
1616421100000|2021-03-22 13:51:40|207166.1|207016.1|207193.7|207043.7|207198.9|207083.6|207110.5|207003.5|36
1616421110000|2021-03-22 13:51:50|207193.9|207043.9|207166.7|207016.7|207193.9|207091.3|207135.9|207011.4|38
1616421120000|2021-03-22 13:52:00|207165.9|207015.9|207101.6|207051.6|207178.7|207058.5|207084.7|206990.4|37
1616421130000|2021-03-22 13:52:10|207102.6|207052.6|207110|207060|207164.6|207065.7|207102.6|207000.8|26
1616421140000|2021-03-22 13:52:20|207108.2|207058.2|207022.3|206872.3|207108.3|207058.3|207022.3|206872.3|31
1616421150000|2021-03-22 13:52:30|207021.8|206871.8|207022.9|206872.9|207032.4|206926|206972.6|206852.5|35
1616421160000|2021-03-22 13:52:40|207022.6|206872.6|207062.3|206912.3|207066.2|206942|206992|206872.6|36
1616421170000|2021-03-22 13:52:50|207061.5|206911.5|207044.4|206994.4|207092.6|206994.4|207037.8|206911.5|40
1616421180000|2021-03-22 13:53:00|207043.9|206993.9|207037|206887|207114.5|206995.4|207018.2|206883.4|30
1616421190000|2021-03-22 13:53:10|207036|206886|207049|206899|207081.1|206962.2|206985.5|206880.5|36
1616421200000|2021-03-22 13:53:20|207047|206897|207060.3|206910.3|207060.3|206949.6|206990.9|206879.3|27
1616421210000|2021-03-22 13:53:30|207064|206914|207071.4|206921.4|207080.6|206967.4|207017.4|206904.4|30
1616421220000|2021-03-22 13:53:40|207070.7|206920.7|207070.6|206920.6|207072.5|206922.5|207066.4|206916.4|30
1616421230000|2021-03-22 13:53:50|207069.6|206919.6|207011.8|206861.8|207069.6|206963|207011.8|206861.8|32
1616421240000|2021-03-22 13:54:00|207009.1|206859.1|207024.3|206974.3|207077.1|206975.5|206955.2|206839.9|38
1616421250000|2021-03-22 13:54:10|207022.8|206972.8|207095.8|206945.8|207098.3|206985.5|207022.5|206930.5|34
1616421260000|2021-03-22 13:54:20|207098.4|206948.4|207083.3|206933.3|207111.8|206998.2|207030.9|206932.3|37
1616421270000|2021-03-22 13:54:30|207082.7|206932.7|207083.5|206933.5|207085.8|206935.8|207079.7|206929.7|37
1616421280000|2021-03-22 13:54:40|207085.5|206935.5|207103.9|206953.9|207106.7|206956.7|207084.4|206934.4|34
1616421290000|2021-03-22 13:54:50|207103.1|206953.1|207122.4|206972.4|207137.1|207026.3|207074.4|206952.1|37
1616421300000|2021-03-22 13:55:00|207095.6|206945.6|207156.6|207006.6|207157.6|207013.5|207041.4|206933.8|38
1616421310000|2021-03-22 13:55:10|207158.6|207008.6|207146.5|206996.5|207158.6|207008.6|207145|206995|36
1616421320000|2021-03-22 13:55:20|207146.9|206996.9|207179.4|207029.4|207185.1|207080.4|207127.2|206996.3|35
1616421330000|2021-03-22 13:55:30|207178.5|207028.5|207175.9|207025.9|207184.3|207034.3|207151.4|207001.4|27
1616421340000|2021-03-22 13:55:40|207172.2|207022.2|207151.6|207101.6|207182.4|207106.9|207149.5|207015.2|34
1616421350000|2021-03-22 13:55:50|207153.8|207103.8|207182.6|207132.6|207250.4|207134.7|207150.2|207091.5|36
1616421360000|2021-03-22 13:56:00|207181.2|207131.2|207216.4|207166.4|207262.9|207166.4|207180.6|207088.6|35
1616421370000|2021-03-22 13:56:10|207217.9|207167.9|207280.6|207130.6|207289.8|207167.9|207217.9|207117.8|35
1616421380000|2021-03-22 13:56:20|207278.4|207128.4|207256.7|207106.7|207279.6|207129.6|207244.5|207094.5|34
1616421390000|2021-03-22 13:56:30|207209.3|207159.3|207237.9|207187.9|207288.5|207188.7|207209.3|207119.9|31
1616421400000|2021-03-22 13:56:40|207239|207189|207230.5|207180.5|207283.2|207196.9|207214.9|207108.8|34
1616421410000|2021-03-22 13:56:50|207230.6|207180.6|207248.1|207198.1|207284.3|207204.9|207228|207130.3|31
1616421420000|2021-03-22 13:57:00|207252.4|207202.4|207251.7|207101.7|207287.6|207202.4|207199.8|207099.8|37
1616421430000|2021-03-22 13:57:10|207251.5|207101.5|207237.9|207087.9|207253.4|207103.4|207230.6|207080.6|30
1616421440000|2021-03-22 13:57:20|207243.2|207093.2|207236.8|207086.8|207243.2|207093.2|207227.4|207077.4|30
1616421450000|2021-03-22 13:57:30|207236|207086|207228.7|207078.7|207238.7|207088.7|207228.7|207078.7|17
1616421460000|2021-03-22 13:57:40|207228.1|207078.1|207177.2|207027.2|207229.8|207079.8|207174.8|207024.8|23
1616421470000|2021-03-22 13:57:50|207175.3|207025.3|207174.2|207024.2|207180.4|207030.4|207173|207023|37
1616421480000|2021-03-22 13:58:00|207176|207026|207190.5|207040.5|207192.5|207042.5|207175.3|207025.3|24
1616421490000|2021-03-22 13:58:10|207193.2|207043.2|207257.8|207107.8|207263.5|207113.5|207190.6|207040.6|37
1616421500000|2021-03-22 13:58:20|207258.4|207108.4|207279.7|207129.7|207279.7|207129.7|207258.2|207108.2|31
1616421510000|2021-03-22 13:58:30|207280.4|207130.4|207256.8|207106.8|207280.4|207130.4|207251.4|207101.4|25
1616421520000|2021-03-22 13:58:40|207259.1|207109.1|207267|207117|207270.6|207120.6|207251.5|207101.5|28
1616421530000|2021-03-22 13:58:50|207268.8|207118.8|207264.9|207114.9|207270.7|207120.7|207258.9|207108.9|24
1616421540000|2021-03-22 13:59:00|207269.7|207119.7|207268.9|207118.9|207269.7|207119.7|207260.4|207110.4|29
1616421550000|2021-03-22 13:59:10|207269.3|207119.3|207271.3|207121.3|207273|207123|207263.5|207113.5|27
1616421560000|2021-03-22 13:59:20|207273.6|207123.6|207270.8|207120.8|207275.3|207125.3|207262.2|207112.2|30
1616421570000|2021-03-22 13:59:30|207261.9|207111.9|207286.2|207136.2|207287.1|207137.1|207260|207110|30
1616421580000|2021-03-22 13:59:40|207286.9|207136.9|207270.8|207120.8|207301.4|207151.4|207269.9|207119.9|30
1616421590000|2021-03-22 13:59:50|207263.7|207113.7|207253.4|207103.4|207265.1|207115.1|207240.6|207090.6|28
1616421600000|2021-03-22 14:00:00|207249.1|207099.1|207302.3|207152.3|207311.6|207161.6|207249.1|207099.1|33
1616421610000|2021-03-22 14:00:10|207305.9|207155.9|207306.4|207156.4|207316.1|207166.1|207295.8|207145.8|38
1616421620000|2021-03-22 14:00:20|207305.9|207155.9|207302.2|207152.2|207305.9|207155.9|207297.5|207147.5|33
1616421630000|2021-03-22 14:00:30|207306.2|207156.2|207343.2|207193.2|207347.5|207243.7|207291.5|207156.2|32
1616421640000|2021-03-22 14:00:40|207342.1|207192.1|207388.3|207238.3|207397.2|207247.2|207342.1|207192.1|33
1616421650000|2021-03-22 14:00:50|207389.1|207239.1|207433.9|207283.9|207440.9|207290.9|207388|207238|38
1616421660000|2021-03-22 14:01:00|207431.8|207281.8|207446.2|207296.2|207465|207315|207412.9|207262.9|38
1616421670000|2021-03-22 14:01:10|207438.5|207288.5|207406.2|207256.2|207439.4|207289.4|207403|207253|37
1616421680000|2021-03-22 14:01:20|207408.7|207258.7|207408.4|207258.4|207416.3|207266.3|207386.7|207236.7|35
1616421690000|2021-03-22 14:01:30|207407.7|207257.7|207404.7|207254.7|207409.5|207259.5|207398.5|207248.5|32
1616421700000|2021-03-22 14:01:40|207404.2|207254.2|207374.7|207224.7|207406.2|207256.2|207374.6|207224.6|33
1616421710000|2021-03-22 14:01:50|207372.2|207222.2|207298.5|207148.5|207372.2|207222.2|207278.3|207128.3|38
1616421720000|2021-03-22 14:02:00|207310.6|207160.6|207340.7|207190.7|207342.5|207192.5|207301.5|207151.5|34
1616421730000|2021-03-22 14:02:10|207343|207193|207298.3|207148.3|207344.9|207194.9|207272.7|207122.7|40
1616421740000|2021-03-22 14:02:20|207295.1|207145.1|207288.6|207138.6|207295.1|207145.1|207268.9|207118.9|31
1616421750000|2021-03-22 14:02:30|207287.5|207137.5|207289.8|207139.8|207298.8|207148.8|207283.1|207133.1|29
1616421760000|2021-03-22 14:02:40|207288.5|207138.5|207281.6|207131.6|207295.3|207145.3|207280|207130|30
1616421770000|2021-03-22 14:02:50|207289.8|207139.8|207287.7|207137.7|207291.8|207141.8|207279.2|207129.2|33
1616421780000|2021-03-22 14:03:00|207287.9|207137.9|207300|207150|207300|207185.7|207234|207128.2|35
1616421790000|2021-03-22 14:03:10|207298.2|207148.2|207290.2|207140.2|207301.9|207200.7|207249.8|207133.2|34
1616421800000|2021-03-22 14:03:20|207290.6|207140.6|207292.2|207142.2|207302.2|207152.2|207288.8|207138.8|34
1616421810000|2021-03-22 14:03:30|207290|207140|207284.8|207134.8|207293.7|207143.7|207282.8|207132.8|32
1616421820000|2021-03-22 14:03:40|207284.5|207134.5|207230.8|207080.8|207289.9|207139.9|207188.9|207074.4|37
1616421830000|2021-03-22 14:03:50|207231.5|207081.5|207207.7|207057.7|207231.5|207081.5|207201.6|207051.6|37
1616421840000|2021-03-22 14:04:00|207204.1|207054.1|207160|207010|207207.4|207057.4|207159|207009|33
1616421850000|2021-03-22 14:04:10|207159.5|207009.5|207147.9|206997.9|207160.7|207010.7|207133.4|206983.4|31
1616421860000|2021-03-22 14:04:20|207148|206998|207154.3|207004.3|207154.3|207004.3|207146.2|206996.2|28
1616421870000|2021-03-22 14:04:30|207153.4|207003.4|207153.9|207003.9|207158.5|207008.5|207153.3|207003.3|30
1616421880000|2021-03-22 14:04:40|207158.7|207008.7|207162.4|207012.4|207162.9|207012.9|207129.8|206979.8|34
1616421890000|2021-03-22 14:04:50|207161.8|207011.8|207137.2|207087.2|207197.1|207087.8|207121.8|207011.8|38
1616421900000|2021-03-22 14:05:00|207132.4|207082.4|207204.1|207054.1|207204.1|207090.6|207129.7|207039.3|32
1616421910000|2021-03-22 14:05:10|207204.8|207054.8|207191|207041|207205.7|207055.7|207190.5|207040.5|27
1616421920000|2021-03-22 14:05:20|207192.8|207042.8|207196.9|207046.9|207204.1|207099.2|207145.9|207040.3|27
1616421930000|2021-03-22 14:05:30|207195.4|207045.4|207147.8|207097.8|207198.6|207104.9|207145.9|207041.8|30
1616421940000|2021-03-22 14:05:40|207194.3|207044.3|207163.9|207113.9|207195.3|207122.5|207150.5|207043.2|34
1616421950000|2021-03-22 14:05:50|207162.1|207112.1|207167.1|207117.1|207222.1|207126.3|207162.1|207066.5|36
1616421960000|2021-03-22 14:06:00|207149.7|207099.7|207160.4|207110.4|207199.1|207120.3|207149.7|207046.4|31
1616421970000|2021-03-22 14:06:10|207160.6|207110.6|207157.4|207107.4|207166.9|207116.9|207150.4|207100.4|34
1616421980000|2021-03-22 14:06:20|207157.2|207107.2|207154|207104|207161.9|207111.9|207149.2|207099.2|35
1616421990000|2021-03-22 14:06:30|207154.7|207104.7|207166.2|207116.2|207168.1|207118.1|207148.9|207098.9|36
1616422000000|2021-03-22 14:06:40|207164.4|207114.4|207179.9|207129.9|207230.7|207146|207164.4|207080.7|36
1616422010000|2021-03-22 14:06:50|207180.7|207130.7|207172.1|207122.1|207180.7|207130.7|207163|207113|29
1616422020000|2021-03-22 14:07:00|207166.7|207116.7|207161.6|207111.6|207166.7|207116.7|207147.6|207097.6|36
1616422030000|2021-03-22 14:07:10|207162.6|207112.6|207169.9|207119.9|207179.4|207129.4|207162.6|207112.6|28
1616422040000|2021-03-22 14:07:20|207170.9|207120.9|207146.7|207096.7|207198.3|207123.6|207146.7|207045.4|35
1616422050000|2021-03-22 14:07:30|207150.3|207100.3|207152.5|207002.5|207156.9|207102.2|207094.1|206993.2|37
1616422060000|2021-03-22 14:07:40|207149.7|206999.7|207086.8|207036.8|207149.7|207041.7|207079.5|206983.5|33
1616422070000|2021-03-22 14:07:50|207085.7|207035.7|207106.4|207056.4|207113.8|207063.8|207079.6|207029.6|35
1616422080000|2021-03-22 14:08:00|207104.3|207054.3|207210.8|207060.8|207230.6|207154.1|207104.3|207054.3|37
1616422090000|2021-03-22 14:08:10|207208.1|207058.1|207110.2|206960.2|207209.2|207109|207095|206960.2|38
1616422100000|2021-03-22 14:08:20|207092.2|206942.2|207076.4|206926.4|207097.3|206947.3|207076.4|206926.4|35
1616422110000|2021-03-22 14:08:30|207075.8|206925.8|207030.5|206980.5|207082.9|206980.5|207029|206915.4|34
1616422120000|2021-03-22 14:08:40|207030.7|206980.7|207112.5|206962.5|207123.4|207023.7|207030.7|206927.9|32
1616422130000|2021-03-22 14:08:50|207113.1|206963.1|207094.8|206944.8|207113.9|206963.9|207094.3|206944.3|33
1616422140000|2021-03-22 14:09:00|207095|206945|207056.3|207006.3|207096|207008.4|207030.6|206939.8|35
1616422150000|2021-03-22 14:09:10|207058.6|207008.6|207067.3|207017.3|207074.2|207024.2|207058.6|207008.6|34
1616422160000|2021-03-22 14:09:20|207068.6|207018.6|207125.6|207075.6|207125.6|207075.6|207068.6|207018.6|32
1616422170000|2021-03-22 14:09:30|207120.6|207070.6|207106.6|207056.6|207123|207073|207100.9|207050.9|36
1616422180000|2021-03-22 14:09:40|207106.8|207056.8|207115.5|207065.5|207117.5|207067.5|207104.8|207054.8|35
1616422190000|2021-03-22 14:09:50|207115.3|207065.3|207114.1|207064.1|207115.8|207065.8|207109.5|207059.5|29
1616422200000|2021-03-22 14:10:00|207102.7|207052.7|207065|207015|207102.7|207052.7|207063.4|207013.4|31
1616422210000|2021-03-22 14:10:10|207064|207014|207033.1|206983.1|207065.8|207015.8|207028.4|206978.4|35
1616422220000|2021-03-22 14:10:20|207035.3|206985.3|207054|207004|207116.9|207015.7|207033.9|206966.9|33
1616422230000|2021-03-22 14:10:30|207053.8|207003.8|207024.9|206974.9|207054.4|207004.4|207019|206969|29
1616422240000|2021-03-22 14:10:40|207023.7|206973.7|207009|206959|207085.9|206986.4|207000.2|206932.7|36
1616422250000|2021-03-22 14:10:50|207009.3|206959.3|207005.3|206955.3|207011.3|206961.3|207005.2|206955.2|36
1616422260000|2021-03-22 14:11:00|207008.3|206958.3|207002.7|206952.7|207010.9|206960.9|206999.3|206949.3|32
1616422270000|2021-03-22 14:11:10|207001.8|206951.8|206991.8|206941.8|207003.8|206953.8|206991.2|206941.2|34
1616422280000|2021-03-22 14:11:20|206991|206941|206962.7|206912.7|207015.4|206942|206962|206860|32
1616422290000|2021-03-22 14:11:30|206963.3|206913.3|206941.7|206891.7|206964|206914|206939.9|206889.9|37
1616422300000|2021-03-22 14:11:40|206941.1|206891.1|206986.7|206936.7|206987.7|206937.7|206939.9|206889.9|35
1616422310000|2021-03-22 14:11:50|206984.1|206934.1|206947.1|206897.1|207030.4|206934.1|206946.6|206875.2|28
1616422320000|2021-03-22 14:12:00|206940.6|206890.6|206947.8|206897.8|206950.5|206900.5|206939.8|206889.8|35
1616422330000|2021-03-22 14:12:10|206947.9|206897.9|206949.7|206899.7|206956.8|206906.8|206945.3|206895.3|35
1616422340000|2021-03-22 14:12:20|206946.4|206896.4|206950.2|206900.2|206951.1|206901.1|206943.3|206893.3|38
1616422350000|2021-03-22 14:12:30|206948.7|206898.7|206976.4|206826.4|206976.4|206899.5|206912.6|206816.7|28
1616422360000|2021-03-22 14:12:40|206979.8|206829.8|206930.3|206880.3|206979.8|206882.8|206925.4|206822.8|35
1616422370000|2021-03-22 14:12:50|206930.4|206880.4|206981.2|206931.2|206981.8|206931.8|206930.4|206880.4|36
1616422380000|2021-03-22 14:13:00|206980.2|206930.2|206972.9|206922.9|206982.9|206932.9|206972.2|206922.2|29
1616422390000|2021-03-22 14:13:10|206973.1|206923.1|207110.7|206960.7|207114.5|207036|206973.1|206923.1|38
1616422400000|2021-03-22 14:13:20|207116.2|206966.2|207069.3|207019.3|207117.6|207022.7|207062.5|206953.4|38
1616422410000|2021-03-22 14:13:30|207070.5|207020.5|207065.7|207015.7|207099.2|207022.8|207056.9|206947.4|37
1616422420000|2021-03-22 14:13:40|207071.8|207021.8|207065.3|207015.3|207099.9|207021.8|207049.1|206948.3|37
1616422430000|2021-03-22 14:13:50|207063.7|207013.7|207078.7|207028.7|207142.3|207042.3|207054.6|206992.3|37
1616422440000|2021-03-22 14:14:00|207078.5|207028.5|207082.7|207032.7|207136.6|207036.6|207078.5|206980.8|37
1616422450000|2021-03-22 14:14:10|207082.6|207032.6|207081.2|207031.2|207136.3|207036.8|207066.1|206969.8|36
1616422460000|2021-03-22 14:14:20|207081|207031|207080.3|207030.3|207132.8|207031.1|207074.8|206973.6|31
1616422470000|2021-03-22 14:14:30|207082.2|207032.2|207020.3|206970.3|207082.9|207032.9|207019.2|206969.2|31
1616422480000|2021-03-22 14:14:40|207015.6|206965.6|207061.6|206911.6|207068.6|206975.8|207010.5|206911.4|35
1616422490000|2021-03-22 14:14:50|207060.8|206910.8|207061.3|206911.3|207069.1|206969.9|207019.9|206908.4|34
1616422500000|2021-03-22 14:15:00|207060.7|206910.7|207099.9|207049.9|207103.3|207053.3|207010.7|206910.7|37
1616422510000|2021-03-22 14:15:10|207101.1|207051.1|207091.3|207041.3|207102.5|207052.5|207089|207039|35
1616422520000|2021-03-22 14:15:20|207085|207035|207081|207031|207085|207035|207074.4|207024.4|36
1616422530000|2021-03-22 14:15:30|207080.5|207030.5|207033.6|206983.6|207083.1|207033.1|207026.2|206976.2|39
1616422540000|2021-03-22 14:15:40|207034.6|206984.6|207021.2|206971.2|207037.6|206987.6|207021.2|206971.2|36
1616422550000|2021-03-22 14:15:50|207024.3|206974.3|207214.5|207064.5|207214.5|207080.6|207024.3|206922.1|39
1616422560000|2021-03-22 14:16:00|207202.9|207052.9|207204.7|207054.7|207212.3|207062.3|207176.9|207026.9|35
1616422570000|2021-03-22 14:16:10|207202|207052|207211.9|207061.9|207225.3|207075.3|207201.6|207051.6|34
1616422580000|2021-03-22 14:16:20|207210.1|207060.1|207197.3|207047.3|207214|207064|207187.3|207037.3|38
1616422590000|2021-03-22 14:16:30|207195.8|207045.8|207174.8|207024.8|207196.5|207046.5|207170.2|207020.2|37
1616422600000|2021-03-22 14:16:40|207175.6|207025.6|207120.1|207070.1|207175.8|207070.1|207108.9|206994.6|35
1616422610000|2021-03-22 14:16:50|207119.1|207069.1|207165.4|207115.4|207231.5|207138.4|207116.6|207066.6|33
1616422620000|2021-03-22 14:17:00|207167.1|207117.1|207178.3|207028.3|207188.3|207117.1|207145.7|207021.9|35
1616422630000|2021-03-22 14:17:10|207176.9|207026.9|207115.7|207065.7|207176.9|207071.1|207113.9|207019|34
1616422640000|2021-03-22 14:17:20|207116.4|207066.4|207142.2|206992.2|207143|207069.5|207096.6|206989.2|31
1616422650000|2021-03-22 14:17:30|207141.4|206991.4|207133|206983|207144.9|206994.9|207133|206983|32
1616422660000|2021-03-22 14:17:40|207132.3|206982.3|207133.6|206983.6|207137.9|206987.9|207132.3|206982.3|30
1616422670000|2021-03-22 14:17:50|207134.1|206984.1|207076.2|207026.2|207139.5|207043.7|207076.2|206983.9|33
1616422680000|2021-03-22 14:18:00|207123.9|206973.9|207084.3|207034.3|207126|207035.8|207069.3|206973.9|37
1616422690000|2021-03-22 14:18:10|207082.4|207032.4|207073|206923|207095.1|207036.4|207026.8|206923|39
1616422700000|2021-03-22 14:18:20|207019.2|206969.2|207052.5|206902.5|207079.6|206969.2|207019.2|206902.5|35
1616422710000|2021-03-22 14:18:30|207051.1|206901.1|207035.5|206885.5|207051.1|206951|206980.9|206877.3|33
1616422720000|2021-03-22 14:18:40|207032.4|206882.4|206986.7|206836.7|207035.6|206891.9|206938.7|206832.9|36
1616422730000|2021-03-22 14:18:50|206985.7|206835.7|206913.9|206863.9|206995.2|206887.8|206899.8|206793|34
1616422740000|2021-03-22 14:19:00|206965.9|206815.9|206964.3|206814.3|206977.9|206827.9|206958|206808|35
1616422750000|2021-03-22 14:19:10|206962.9|206812.9|206886.2|206836.2|206964.1|206855.7|206885.2|206808.4|34
1616422760000|2021-03-22 14:19:20|206892.5|206742.5|206880.2|206730.2|206903.2|206753.2|206874.2|206724.2|32
1616422770000|2021-03-22 14:19:30|206880.6|206730.6|206869.4|206819.4|206906.8|206819.4|206869.4|206729.3|32
1616422780000|2021-03-22 14:19:40|206881.1|206831.1|206932.7|206782.7|206936.9|206835.9|206879|206776.1|36
1616422790000|2021-03-22 14:19:50|206932.8|206782.8|206941.4|206791.4|206945.4|206795.4|206931.4|206781.4|28
1616422800000|2021-03-22 14:20:00|206942.5|206792.5|206877.5|206727.5|206944.2|206804.2|206842.3|206717.1|39
1616422810000|2021-03-22 14:20:10|206878.8|206728.8|206886.9|206736.9|206893.8|206743.8|206866.4|206716.4|37
1616422820000|2021-03-22 14:20:20|206893.3|206743.3|206844.2|206794.2|206895.2|206795|206844.2|206740.8|22
1616422830000|2021-03-22 14:20:30|206843.5|206793.5|206932.3|206782.3|206938.3|206798.1|206840.6|206781.3|31
1616422840000|2021-03-22 14:20:40|206932.9|206782.9|206951.2|206801.2|206952.4|206851.9|206881.2|206771.4|39
1616422850000|2021-03-22 14:20:50|206902|206852|206955.1|206805.1|206965|206872|206896.3|206802.3|35
1616422860000|2021-03-22 14:21:00|206954.1|206804.1|206937|206787|206954.1|206847|206874.8|206770.8|35
1616422870000|2021-03-22 14:21:10|206936.6|206786.6|206863.5|206813.5|206938.3|206822.4|206863.5|206766.6|34
1616422880000|2021-03-22 14:21:20|206864.4|206814.4|206890|206740|206891.8|206815.1|206840.4|206738.3|32
1616422890000|2021-03-22 14:21:30|206891|206741|206853.2|206703.2|206910.3|206808.8|206804.9|206703.2|33
1616422900000|2021-03-22 14:21:40|206854.5|206704.5|206857.9|206707.9|206861.4|206744.2|206794.2|206691.1|37
1616422910000|2021-03-22 14:21:50|206855.3|206705.3|206791.5|206741.5|206855.5|206753.3|206791.5|206693.8|27
1616422920000|2021-03-22 14:22:00|206790.7|206740.7|206786.5|206736.5|206796.3|206746.3|206783.9|206733.9|37
1616422930000|2021-03-22 14:22:10|206786.2|206736.2|206847.3|206697.3|206870|206763.8|206786.1|206695.5|35
1616422940000|2021-03-22 14:22:20|206846.3|206696.3|206847.3|206697.3|206849.8|206699.8|206841.7|206691.7|34
1616422950000|2021-03-22 14:22:30|206846.7|206696.7|206860.8|206710.8|206864.9|206714.9|206842|206692|32
1616422960000|2021-03-22 14:22:40|206861.6|206711.6|206848.5|206698.5|206862.4|206752.4|206799.2|206694.6|32
1616422970000|2021-03-22 14:22:50|206849.2|206699.2|206850.8|206700.8|206851.3|206701.3|206844.9|206694.9|35
1616422980000|2021-03-22 14:23:00|206847.8|206697.8|206794.7|206744.7|206849.4|206747.2|206790.2|206697.8|37
1616422990000|2021-03-22 14:23:10|206789.9|206739.9|206780.1|206730.1|206789.9|206739.9|206779.6|206729.6|31
1616423000000|2021-03-22 14:23:20|206780.2|206730.2|206721.2|206671.2|206853.8|206760|206721.2|206658|34
1616423010000|2021-03-22 14:23:30|206704.3|206654.3|206666.6|206616.6|206770.4|206654.3|206666.6|206593.4|36
1616423020000|2021-03-22 14:23:40|206712|206562|206693.2|206543.2|206712|206598|206641.1|206543.2|37
1616423030000|2021-03-22 14:23:50|206692.7|206542.7|206664.6|206514.6|206700.5|206550.5|206664.6|206514.6|34
1616423040000|2021-03-22 14:24:00|206665.5|206515.5|206666.4|206516.4|206684.5|206534.5|206665.5|206515.5|34
1616423050000|2021-03-22 14:24:10|206667.5|206517.5|206618.5|206468.5|206667.5|206561.2|206603.1|206465.8|37
1616423060000|2021-03-22 14:24:20|206617.8|206467.8|206610.8|206460.8|206628.5|206478.5|206606.3|206456.3|37
1616423070000|2021-03-22 14:24:30|206610.5|206460.5|206602.3|206552.3|206656.3|206560.5|206602.3|206457.4|33
1616423080000|2021-03-22 14:24:40|206602.6|206552.6|206608.3|206558.3|206614.2|206564.2|206602.6|206552.6|31
1616423090000|2021-03-22 14:24:50|206609|206559|206636.3|206486.3|206636.3|206559|206603.9|206486.3|27
1616423100000|2021-03-22 14:25:00|206625|206475|206641.7|206491.7|206646.1|206496.1|206615.7|206465.7|36
1616423110000|2021-03-22 14:25:10|206639.2|206489.2|206564.4|206514.4|206652|206532.4|206564.1|206467.1|32
1616423120000|2021-03-22 14:25:20|206562.5|206512.5|206609.7|206459.7|206617.1|206517.6|206559.3|206457.7|37
1616423130000|2021-03-22 14:25:30|206610.4|206460.4|206548.2|206398.2|206612|206486.4|206524.3|206386.5|37
1616423140000|2021-03-22 14:25:40|206546.7|206396.7|206519.3|206369.3|206563.8|206413.8|206515.8|206365.8|40
1616423150000|2021-03-22 14:25:50|206517.3|206367.3|206521.8|206371.8|206522.4|206372.4|206511.3|206361.3|36
1616423160000|2021-03-22 14:26:00|206522.3|206372.3|206450.6|206400.6|206522.6|206404.6|206448.5|206348.7|39
1616423170000|2021-03-22 14:26:10|206449.4|206399.4|206488.4|206338.4|206496.1|206399.4|206438.7|206331.3|35
1616423180000|2021-03-22 14:26:20|206491.2|206341.2|206453.6|206303.6|206492.5|206360.5|206410.5|206301.1|39
1616423190000|2021-03-22 14:26:30|206450.8|206300.8|206392.7|206242.7|206452.7|206302.7|206351.4|206242.7|40
1616423200000|2021-03-22 14:26:40|206395.7|206245.7|206383.9|206233.9|206396.4|206246.4|206373.2|206223.2|38
1616423210000|2021-03-22 14:26:50|206382.9|206232.9|206381.3|206331.3|206433.8|206344.4|206361.8|206232.5|33
1616423220000|2021-03-22 14:27:00|206381.4|206331.4|206404.1|206254.1|206430|206331.4|206365.5|206254.1|38
1616423230000|2021-03-22 14:27:10|206406.8|206256.8|206349.4|206199.4|206408.7|206258.7|206347.1|206197.1|37
1616423240000|2021-03-22 14:27:20|206347.9|206197.9|206344.8|206194.8|206347.9|206249.5|206293.1|206166.5|30
1616423250000|2021-03-22 14:27:30|206344.6|206194.6|206351|206201|206354.4|206204.4|206333.6|206183.6|37
1616423260000|2021-03-22 14:27:40|206352.2|206202.2|206314.9|206164.9|206352.2|206221|206271|206162.3|25
1616423270000|2021-03-22 14:27:50|206314.8|206164.8|206313|206163|206322.6|206172.6|206303.1|206153.1|31
1616423280000|2021-03-22 14:28:00|206309.2|206159.2|206269.2|206119.2|206309.5|206174.5|206223.8|206115.9|38
1616423290000|2021-03-22 14:28:10|206267.3|206117.3|206326.5|206176.5|206348.5|206204.9|206217.7|206117.3|37
1616423300000|2021-03-22 14:28:20|206327.2|206177.2|206357.8|206207.8|206358.4|206208.4|206325.7|206175.7|37
1616423310000|2021-03-22 14:28:30|206320.8|206270.8|206454|206304|206471.4|206374.4|206320.8|206267.1|37
1616423320000|2021-03-22 14:28:40|206453.2|206303.2|206482.9|206332.9|206488.8|206338.8|206448.2|206298.2|34
1616423330000|2021-03-22 14:28:50|206482.8|206332.8|206445.9|206295.9|206482.8|206332.8|206441.3|206291.3|30
1616423340000|2021-03-22 14:29:00|206441.5|206291.5|206357.6|206207.6|206441.5|206291.5|206357.6|206207.6|39
1616423350000|2021-03-22 14:29:10|206357.8|206207.8|206392.1|206242.1|206392.1|206242.1|206338.7|206188.7|35
1616423360000|2021-03-22 14:29:20|206391.6|206241.6|206424.3|206274.3|206438.9|206327|206377|206237.5|38
1616423370000|2021-03-22 14:29:30|206425.4|206275.4|206390.8|206240.8|206441.2|206291.2|206388.5|206238.5|37
1616423380000|2021-03-22 14:29:40|206389.6|206239.6|206389.5|206239.5|206397.2|206247.2|206354.3|206204.3|36
1616423390000|2021-03-22 14:29:50|206391|206241|206385.6|206235.6|206396.6|206246.6|206385.6|206235.6|33
1616423400000|2021-03-22 14:30:00|206388.3|206238.3|206344.3|206194.3|206388.3|206238.3|206326.3|206176.3|37
1616423410000|2021-03-22 14:30:10|206344.5|206194.5|206377.7|206227.7|206380.4|206244.7|206258.4|206160.8|38
1616423420000|2021-03-22 14:30:20|206374.6|206224.6|206463.1|206313.1|206486.2|206336.2|206372.9|206222.9|36
1616423430000|2021-03-22 14:30:30|206473.7|206323.7|206472.5|206322.5|206485.3|206335.3|206470.5|206320.5|37
1616423440000|2021-03-22 14:30:40|206473.1|206323.1|206502.2|206352.2|206502.5|206352.5|206468.8|206318.8|31
1616423450000|2021-03-22 14:30:50|206502.3|206352.3|206503.9|206353.9|206518.1|206368.1|206500.6|206350.6|28
1616423460000|2021-03-22 14:31:00|206503.7|206353.7|206471.2|206321.2|206506.6|206356.6|206463.4|206313.4|33
1616423470000|2021-03-22 14:31:10|206471.8|206321.8|206460.4|206310.4|206485.1|206335.1|206460.4|206310.4|36
1616423480000|2021-03-22 14:31:20|206462.3|206312.3|206506.4|206356.4|206508.6|206413.7|206462.3|206312.3|31
1616423490000|2021-03-22 14:31:30|206504.7|206354.7|206439.2|206389.2|206505.4|206389.2|206434.3|206333.1|33
1616423500000|2021-03-22 14:31:40|206439.1|206389.1|206438.6|206288.6|206444.6|206389.1|206392.1|206250.6|35
1616423510000|2021-03-22 14:31:50|206442.1|206292.1|206440.6|206290.6|206442.1|206292.1|206424.4|206274.4|34
1616423520000|2021-03-22 14:32:00|206439|206289|206480.5|206330.5|206493.3|206395.2|206439|206289|33
1616423530000|2021-03-22 14:32:10|206486.3|206336.3|206477.8|206327.8|206496.3|206346.3|206474|206324|36
1616423540000|2021-03-22 14:32:20|206471.3|206321.3|206466.8|206316.8|206489|206339|206463.1|206313.1|37
1616423550000|2021-03-22 14:32:30|206462|206312|206392.7|206342.7|206482.5|206354.1|206385.8|206282.8|39
1616423560000|2021-03-22 14:32:40|206401.7|206351.7|206396.2|206346.2|206467.8|206354.4|206390.2|206298.8|37
1616423570000|2021-03-22 14:32:50|206400.2|206350.2|206423.7|206373.7|206427.7|206377.7|206391.7|206341.7|37
1616423580000|2021-03-22 14:33:00|206473.8|206323.8|206473|206323|206485.7|206335.7|206464.6|206314.6|39
1616423590000|2021-03-22 14:33:10|206470|206320|206453.7|206303.7|206470.4|206359.5|206405.3|206303.3|36
1616423600000|2021-03-22 14:33:20|206456|206306|206481|206431|206529.7|206434.5|206450.5|206300.5|37
1616423610000|2021-03-22 14:33:30|206529.6|206379.6|206522|206372|206530.1|206419.9|206467.8|206362.5|34
1616423620000|2021-03-22 14:33:40|206516.5|206366.5|206483.1|206433.1|206530.2|206433.1|206448.9|206348.3|39
1616423630000|2021-03-22 14:33:50|206494.8|206444.8|206501.8|206451.8|206502|206452|206494.6|206444.6|32
1616423640000|2021-03-22 14:34:00|206503.6|206453.6|206550.4|206400.4|206559.7|206475.1|206503.1|206400.4|31
1616423650000|2021-03-22 14:34:10|206501.8|206451.8|206491.6|206441.6|206557.1|206452.1|206491.2|206389.5|27
1616423660000|2021-03-22 14:34:20|206494.3|206444.3|206599|206549|206653.8|206561.3|206493.7|206443.7|36
1616423670000|2021-03-22 14:34:30|206596.8|206546.8|206560.3|206410.3|206596.8|206546.8|206540.5|206404.1|35
1616423680000|2021-03-22 14:34:40|206560.6|206410.6|206568.6|206518.6|206568.6|206518.6|206557.3|206409.4|29
1616423690000|2021-03-22 14:34:50|206568.7|206518.7|206567.4|206517.4|206570|206520|206566.6|206516.6|12
1616423700000|2021-03-22 14:35:00|206567.5|206517.5|206570.7|206520.7|206570.7|206520.7|206561.4|206511.4|24
1616423710000|2021-03-22 14:35:10|206571.8|206521.8|206598.5|206548.5|206598.5|206548.5|206569.7|206519.7|24
1616423720000|2021-03-22 14:35:20|206598.3|206548.3|206598|206548|206606.3|206556.3|206592|206542|35
1616423730000|2021-03-22 14:35:30|206598.8|206548.8|206599.3|206549.3|206602.8|206552.8|206593.6|206543.6|37
1616423740000|2021-03-22 14:35:40|206599.5|206549.5|206646.7|206496.7|206646.7|206549.5|206581.3|206479.6|38
1616423750000|2021-03-22 14:35:50|206591.9|206541.9|206603.2|206553.2|206603.2|206553.2|206591.9|206541.9|29
1616423760000|2021-03-22 14:36:00|206592.7|206542.7|206635.2|206485.2|206635.6|206546.9|206585.7|206480.7|34
1616423770000|2021-03-22 14:36:10|206638.8|206488.8|206638.4|206488.4|206641.3|206491.3|206634.8|206484.8|24
1616423780000|2021-03-22 14:36:20|206638.3|206488.3|206637.8|206487.8|206639.8|206489.8|206633.1|206483.1|21
1616423790000|2021-03-22 14:36:30|206636.6|206486.6|206592|206542|206641.2|206542|206589.2|206486.3|23
1616423800000|2021-03-22 14:36:40|206588.6|206538.6|206563.8|206513.8|206622|206542.5|206554.5|206472|35
1616423810000|2021-03-22 14:36:50|206563.1|206513.1|206571|206521|206618.5|206521|206555.8|206452.5|35
1616423820000|2021-03-22 14:37:00|206571.2|206521.2|206546.8|206496.8|206571.2|206521.2|206545.5|206495.5|32
1616423830000|2021-03-22 14:37:10|206547|206497|206551.1|206401.1|206554.4|206497|206501.6|206401.1|29
1616423840000|2021-03-22 14:37:20|206549.8|206399.8|206564.3|206414.3|206564.3|206414.3|206545.7|206395.7|29
1616423850000|2021-03-22 14:37:30|206570.7|206420.7|206609.2|206559.2|206655.4|206560.5|206555.8|206416.1|32
1616423860000|2021-03-22 14:37:40|206618.5|206568.5|206682.7|206532.7|206683.3|206568.5|206618.5|206525.5|30
1616423870000|2021-03-22 14:37:50|206682.8|206532.8|206684.1|206534.1|206686.2|206536.2|206678.8|206528.8|15
1616423880000|2021-03-22 14:38:00|206683.4|206533.4|206610.3|206560.3|206684.2|206560.3|206606.5|206494.9|35
1616423890000|2021-03-22 14:38:10|206607.6|206557.6|206660.6|206510.6|206660.7|206560.8|206601.8|206497.1|29
1616423900000|2021-03-22 14:38:20|206658.9|206508.9|206636.1|206486.1|206660.8|206510.8|206631.6|206481.6|36
1616423910000|2021-03-22 14:38:30|206635.6|206485.6|206672.6|206522.6|206744.2|206642.7|206634.3|206484.3|31
1616423920000|2021-03-22 14:38:40|206672.1|206522.1|206656.4|206506.4|206693.1|206573.1|206623.1|206504.4|31
1616423930000|2021-03-22 14:38:50|206656.8|206506.8|206659.7|206509.7|206659.7|206509.7|206644.4|206494.4|27
1616423940000|2021-03-22 14:39:00|206659.9|206509.9|206653.1|206503.1|206662.4|206512.4|206649.4|206499.4|32
1616423950000|2021-03-22 14:39:10|206654.1|206504.1|206657.6|206507.6|206657.6|206507.6|206650.7|206500.7|27
1616423960000|2021-03-22 14:39:20|206656|206506|206663.3|206513.3|206675.8|206525.8|206656|206506|28
1616423970000|2021-03-22 14:39:30|206665.8|206515.8|206667.5|206517.5|206671.2|206521.2|206665.8|206515.8|25
1616423980000|2021-03-22 14:39:40|206667|206517|206665.5|206515.5|206667.4|206517.4|206663.7|206513.7|31
1616423990000|2021-03-22 14:39:50|206666.9|206516.9|206576|206526|206666.9|206547|206573.7|206506.9|30
1616424000000|2021-03-22 14:40:00|206570.4|206520.4|206564.5|206514.5|206577.1|206527.1|206555.6|206505.6|35
1616424010000|2021-03-22 14:40:10|206558|206508|206596.6|206546.6|206605.9|206549.1|206554.4|206455.9|34
1616424020000|2021-03-22 14:40:20|206597.3|206547.3|206598|206548|206607.1|206557.1|206593.4|206543.4|32
1616424030000|2021-03-22 14:40:30|206597.8|206547.8|206667.5|206517.5|206668.4|206547.8|206587.8|206514|34
1616424040000|2021-03-22 14:40:40|206667.6|206517.6|206672.9|206522.9|206686.9|206536.9|206666.1|206516.1|28
1616424050000|2021-03-22 14:40:50|206669.7|206519.7|206670|206520|206672.7|206522.7|206667.8|206517.8|29
1616424060000|2021-03-22 14:41:00|206656.8|206506.8|206669.8|206519.8|206691.4|206541.4|206650.5|206500.5|37
1616424070000|2021-03-22 14:41:10|206668.7|206518.7|206665|206515|206669|206519|206663.3|206513.3|29
1616424080000|2021-03-22 14:41:20|206665.4|206515.4|206695.1|206545.1|206698.8|206548.8|206665.1|206515.1|31
1616424090000|2021-03-22 14:41:30|206695.2|206545.2|206694.6|206544.6|206701.7|206551.7|206680.5|206530.5|24
1616424100000|2021-03-22 14:41:40|206692|206542|206643.1|206593.1|206705.2|206593.1|206637.8|206542|26
1616424110000|2021-03-22 14:41:50|206646.3|206596.3|206691.6|206641.6|206730.6|206643.1|206646.3|206579.5|35
1616424120000|2021-03-22 14:42:00|206691.3|206641.3|206763.8|206613.8|206766.2|206673.9|206691.3|206613.7|33
1616424130000|2021-03-22 14:42:10|206763.6|206613.6|206714.3|206664.3|206767.9|206670.2|206714|206613.6|30
1616424140000|2021-03-22 14:42:20|206714.2|206664.2|206833.7|206683.7|206833.7|206729.6|206711.4|206661.4|33
1616424150000|2021-03-22 14:42:30|206829.8|206679.8|206806.1|206656.1|206833.3|206710.8|206747.7|206656.1|33
1616424160000|2021-03-22 14:42:40|206804.5|206654.5|206771.4|206721.4|206825.1|206726.8|206771.4|206652.3|32
1616424170000|2021-03-22 14:42:50|206769.8|206719.8|206757|206707|206772.5|206722.5|206751.1|206701.1|32
1616424180000|2021-03-22 14:43:00|206806|206656|206747.9|206697.9|206811.1|206704.1|206747|206647.9|30
1616424190000|2021-03-22 14:43:10|206749.8|206699.8|206813.7|206663.7|206813.7|206699.8|206743.3|206650.7|29
1616424200000|2021-03-22 14:43:20|206811.6|206661.6|206805.1|206655.1|206814.3|206732.8|206774|206648.3|32
1616424210000|2021-03-22 14:43:30|206806.5|206656.5|206788.1|206638.1|206806.5|206656.5|206787.2|206637.2|32
1616424220000|2021-03-22 14:43:40|206727.6|206677.6|206736|206686|206737|206687|206727.3|206677.3|30
1616424230000|2021-03-22 14:43:50|206735.2|206685.2|206779.5|206729.5|206779.5|206729.5|206720.5|206670.5|33
1616424240000|2021-03-22 14:44:00|206780.7|206730.7|206778.5|206728.5|206820|206735.5|206765.1|206662.2|32
1616424250000|2021-03-22 14:44:10|206786.3|206736.3|206815.3|206665.3|206823.1|206739.9|206765.9|206662.1|36
1616424260000|2021-03-22 14:44:20|206815.8|206665.8|206807.3|206757.3|206828.1|206762.7|206776.2|206665.8|34
1616424270000|2021-03-22 14:44:30|206806.9|206756.9|206839.4|206689.4|206848.6|206759.6|206805|206688.8|29
1616424280000|2021-03-22 14:44:40|206833.3|206683.3|206800.5|206650.5|206833.3|206683.3|206794.1|206644.1|26
1616424290000|2021-03-22 14:44:50|206799.5|206649.5|206798.6|206648.6|206801|206651|206794.9|206644.9|27
1616424300000|2021-03-22 14:45:00|206799.8|206649.8|206780.3|206630.3|206815.9|206683|206726.4|206622.2|34
1616424310000|2021-03-22 14:45:10|206778.4|206628.4|206779.2|206629.2|206781.8|206631.8|206771.7|206621.7|32
1616424320000|2021-03-22 14:45:20|206779.1|206629.1|206716.9|206666.9|206779.4|206672|206716.4|206623.3|33
1616424330000|2021-03-22 14:45:30|206714.8|206664.8|206683.6|206533.6|206738.5|206664.8|206659.5|206528.9|38
1616424340000|2021-03-22 14:45:40|206685.3|206535.3|206684.8|206534.8|206685.3|206535.3|206664.3|206514.3|27
1616424350000|2021-03-22 14:45:50|206685.6|206535.6|206680.9|206530.9|206686.3|206585.5|206635.5|206525.2|37
1616424360000|2021-03-22 14:46:00|206682.8|206532.8|206611.1|206461.1|206686.4|206553.5|206594.8|206461.1|38
1616424370000|2021-03-22 14:46:10|206607.4|206457.4|206598.5|206448.5|206611.8|206502|206517.7|206416.7|35
1616424380000|2021-03-22 14:46:20|206598.2|206448.2|206601.6|206451.6|206602.5|206452.5|206595.7|206445.7|29
1616424390000|2021-03-22 14:46:30|206593.9|206443.9|206599.9|206449.9|206600.5|206450.5|206592.7|206442.7|34
1616424400000|2021-03-22 14:46:40|206600|206450|206565.7|206415.7|206600|206471.2|206517.7|206415.7|25
1616424410000|2021-03-22 14:46:50|206565.8|206415.8|206521.7|206371.7|206587.7|206456.5|206504|206355.6|39
1616424420000|2021-03-22 14:47:00|206555.5|206405.5|206516.4|206466.4|206571.1|206469.4|206514.8|206402.2|35
1616424430000|2021-03-22 14:47:10|206509.5|206459.5|206509.1|206359.1|206538.5|206459.5|206473.4|206350.7|39
1616424440000|2021-03-22 14:47:20|206508.2|206358.2|206512|206362|206527|206377|206507.2|206357.2|36
1616424450000|2021-03-22 14:47:30|206508.2|206358.2|206494.8|206344.8|206508.2|206413.1|206463.1|206330.5|40
1616424460000|2021-03-22 14:47:40|206492.3|206342.3|206500.7|206350.7|206513.4|206385|206423.9|206323.1|34
1616424470000|2021-03-22 14:47:50|206499.6|206349.6|206449.6|206299.6|206503.8|206383.5|206403.8|206296|32
1616424480000|2021-03-22 14:48:00|206446.4|206296.4|206418.4|206268.4|206452.7|206347.7|206373.1|206266.3|35
1616424490000|2021-03-22 14:48:10|206415.8|206265.8|206369.5|206319.5|206422.3|206323|206369.5|206264.1|36
1616424500000|2021-03-22 14:48:20|206367.9|206317.9|206367.6|206317.6|206373.8|206323.8|206365.2|206315.2|38
1616424510000|2021-03-22 14:48:30|206367.7|206317.7|206433.8|206383.8|206433.8|206383.8|206365.8|206315.8|22
1616424520000|2021-03-22 14:48:40|206434.8|206384.8|206433.6|206383.6|206438.7|206388.7|206425.6|206375.6|32
1616424530000|2021-03-22 14:48:50|206436.3|206386.3|206482.8|206332.8|206482.8|206393.7|206432.6|206332.4|19
1616424540000|2021-03-22 14:49:00|206486.2|206336.2|206476.7|206326.7|206486.2|206336.2|206470.9|206320.9|31
1616424550000|2021-03-22 14:49:10|206476.9|206326.9|206471.7|206321.7|206476.9|206326.9|206463|206313|29
1616424560000|2021-03-22 14:49:20|206470.9|206320.9|206476.7|206326.7|206482|206332|206470.6|206320.6|31
1616424570000|2021-03-22 14:49:30|206477|206327|206475.8|206325.8|206478.4|206328.4|206473.6|206323.6|23
1616424580000|2021-03-22 14:49:40|206476.1|206326.1|206428.6|206378.6|206477|206382.2|206425.2|206324.1|32
1616424590000|2021-03-22 14:49:50|206429.6|206379.6|206426.6|206376.6|206429.6|206379.6|206422.9|206372.9|30
1616424600000|2021-03-22 14:50:00|206425.9|206375.9|206431.6|206381.6|206432|206382|206421.5|206371.5|24
1616424610000|2021-03-22 14:50:10|206431.5|206381.5|206426.7|206376.7|206432.4|206382.4|206422.2|206372.2|27
1616424620000|2021-03-22 14:50:20|206426.3|206376.3|206475.3|206325.3|206479.7|206376.3|206419.8|206325.3|24
1616424630000|2021-03-22 14:50:30|206475.7|206325.7|206426.2|206376.2|206478.1|206376.8|206420.3|206319.1|31
1616424640000|2021-03-22 14:50:40|206425.7|206375.7|206432.7|206382.7|206432.7|206382.7|206425.4|206375.4|25
1616424650000|2021-03-22 14:50:50|206431.8|206381.8|206432.6|206382.6|206432.6|206382.6|206420.8|206370.8|27
1616424660000|2021-03-22 14:51:00|206432.8|206382.8|206418.7|206368.7|206435.7|206385.7|206416.5|206366.5|33
1616424670000|2021-03-22 14:51:10|206418.6|206368.6|206521.9|206371.9|206533.6|206433.6|206418.6|206362.5|28
1616424680000|2021-03-22 14:51:20|206522.5|206372.5|206453|206403|206522.5|206435.2|206453|206361.5|31
1616424690000|2021-03-22 14:51:30|206455.9|206405.9|206521|206371|206521.9|206426|206453.1|206365.9|33
1616424700000|2021-03-22 14:51:40|206520.8|206370.8|206467.3|206417.3|206527.9|206422.1|206455.6|206368.7|29
1616424710000|2021-03-22 14:51:50|206467.1|206417.1|206442.3|206392.3|206521|206424.6|206435.8|206359.6|37
1616424720000|2021-03-22 14:52:00|206445.5|206395.5|206437.7|206387.7|206445.9|206395.9|206432.8|206382.8|32
1616424730000|2021-03-22 14:52:10|206438.4|206388.4|206448|206398|206452.5|206402.5|206437.2|206387.2|22
1616424740000|2021-03-22 14:52:20|206448.9|206398.9|206437.9|206287.9|206449.4|206399.4|206382.3|206284.1|23
1616424750000|2021-03-22 14:52:30|206438.6|206288.6|206478.2|206328.2|206484.5|206385.9|206399|206285.7|30
1616424760000|2021-03-22 14:52:40|206479.3|206329.3|206471.5|206321.5|206487.6|206337.6|206471.5|206321.5|31
1616424770000|2021-03-22 14:52:50|206472.7|206322.7|206485.9|206335.9|206492|206342|206450.1|206300.1|29
1616424780000|2021-03-22 14:53:00|206484.7|206334.7|206483.4|206333.4|206490.1|206340.1|206481.7|206331.7|30
1616424790000|2021-03-22 14:53:10|206483.1|206333.1|206482.5|206332.5|206483.9|206333.9|206481.8|206331.8|22
1616424800000|2021-03-22 14:53:20|206482.9|206332.9|206488.5|206338.5|206488.5|206338.5|206473.8|206323.8|31
1616424810000|2021-03-22 14:53:30|206487.1|206337.1|206485.2|206335.2|206490.1|206340.1|206484.5|206334.5|27
1616424820000|2021-03-22 14:53:40|206484.8|206334.8|206486.2|206336.2|206486.4|206336.4|206482.3|206332.3|22
1616424830000|2021-03-22 14:53:50|206486.7|206336.7|206429.6|206379.6|206486.8|206382.4|206427.4|206332.8|26
1616424840000|2021-03-22 14:54:00|206428.2|206378.2|206470.5|206320.5|206470.5|206378.5|206413.3|206307.4|33
1616424850000|2021-03-22 14:54:10|206462.6|206312.6|206479.1|206329.1|206489.7|206339.7|206460.8|206310.8|30
1616424860000|2021-03-22 14:54:20|206477.2|206327.2|206481.7|206331.7|206481.9|206331.9|206475.5|206325.5|25
1616424870000|2021-03-22 14:54:30|206481|206331|206481.6|206331.6|206482.6|206332.6|206480.9|206330.9|26
1616424880000|2021-03-22 14:54:40|206481.5|206331.5|206483.8|206333.8|206484.7|206334.7|206479.8|206329.8|25
1616424890000|2021-03-22 14:54:50|206484|206334|206496.6|206346.6|206505.2|206355.2|206483.4|206333.4|28
1616424900000|2021-03-22 14:55:00|206497.1|206347.1|206487.4|206437.4|206542.4|206442.7|206474.3|206347.1|35
1616424910000|2021-03-22 14:55:10|206487.7|206437.7|206457.5|206307.5|206487.7|206437.7|206411.9|206300.5|30
1616424920000|2021-03-22 14:55:20|206457.9|206307.9|206374.6|206324.6|206458.8|206377.7|206370.9|206307.4|33
1616424930000|2021-03-22 14:55:30|206371.9|206321.9|206425.9|206275.9|206427.9|206326.7|206370.3|206275.6|30
1616424940000|2021-03-22 14:55:40|206425.8|206275.8|206421.8|206271.8|206426.3|206276.3|206409.1|206259.1|26
1616424950000|2021-03-22 14:55:50|206421.4|206271.4|206425.4|206275.4|206426.1|206276.1|206418.1|206268.1|23
1616424960000|2021-03-22 14:56:00|206425.5|206275.5|206418.5|206268.5|206426.5|206276.5|206418.5|206268.5|21
1616424970000|2021-03-22 14:56:10|206420.7|206270.7|206389.3|206239.3|206420.7|206294.6|206337.7|206235.3|30
1616424980000|2021-03-22 14:56:20|206391.4|206241.4|206335.5|206185.5|206391.4|206291.4|206313.7|206177.8|33
1616424990000|2021-03-22 14:56:30|206336.8|206186.8|206337.6|206187.6|206337.6|206187.6|206328.8|206178.8|29
1616425000000|2021-03-22 14:56:40|206336.9|206186.9|206333.9|206183.9|206337|206187|206332.1|206182.1|26
1616425010000|2021-03-22 14:56:50|206332.8|206182.8|206331.6|206181.6|206335.3|206185.3|206328.3|206178.3|24
1616425020000|2021-03-22 14:57:00|206331.7|206181.7|206306.5|206156.5|206331.7|206207.5|206251.7|206142.6|32
1616425030000|2021-03-22 14:57:10|206306.4|206156.4|206227.4|206177.4|206309.1|206219.1|206224.9|206150.9|24
1616425040000|2021-03-22 14:57:20|206225|206175|206266.6|206216.6|206281.2|206216.8|206211|206127.3|39
1616425050000|2021-03-22 14:57:30|206265.2|206215.2|206265.7|206215.7|206268.5|206218.5|206260.8|206210.8|31
1616425060000|2021-03-22 14:57:40|206265.8|206215.8|206276.6|206226.6|206285.6|206235.6|206264.9|206214.9|31
1616425070000|2021-03-22 14:57:50|206276.7|206226.7|206278.8|206228.8|206282.6|206232.6|206276.7|206226.7|22
1616425080000|2021-03-22 14:58:00|206279.6|206229.6|206435.2|206285.2|206435.2|206301.5|206278.8|206228.8|35
1616425090000|2021-03-22 14:58:10|206433.8|206283.8|206420.7|206270.7|206433.8|206283.8|206414.8|206264.8|30
1616425100000|2021-03-22 14:58:20|206421.3|206271.3|206378.2|206328.2|206428.7|206329.5|206359.8|206270.1|34
1616425110000|2021-03-22 14:58:30|206378.1|206328.1|206426.2|206276.2|206428.2|206328.1|206378.1|206274.7|23
1616425120000|2021-03-22 14:58:40|206426|206276|206422.3|206272.3|206426|206276|206419.1|206269.1|22
1616425130000|2021-03-22 14:58:50|206421.6|206271.6|206358.8|206308.8|206423.7|206319.2|206358.8|206270.6|29
1616425140000|2021-03-22 14:59:00|206361.9|206311.9|206355.6|206305.6|206361.9|206311.9|206355.1|206305.1|29
1616425150000|2021-03-22 14:59:10|206355.7|206305.7|206356.5|206306.5|206362.4|206312.4|206354.8|206304.8|28
1616425160000|2021-03-22 14:59:20|206357.4|206307.4|206330.9|206280.9|206360.8|206310.8|206330.9|206280.9|37
1616425170000|2021-03-22 14:59:30|206333.4|206283.4|206281.2|206231.2|206343.7|206293.7|206281.2|206231.2|30
1616425180000|2021-03-22 14:59:40|206281|206231|206331.9|206181.9|206336.2|206233.9|206280.3|206177.5|30
1616425190000|2021-03-22 14:59:50|206333.5|206183.5|206264.1|206214.1|206342.9|206241.6|206264.1|206181|31
1616425200000|2021-03-22 15:00:00|206263.1|206213.1|206291.7|206241.7|206299|206249|206262.4|206212.4|33
1616425210000|2021-03-22 15:00:10|206292.8|206242.8|206259.9|206209.9|206319.9|206269.9|206259.9|206209.9|26
1616425220000|2021-03-22 15:00:20|206261.7|206211.7|206288.9|206138.9|206292|206216.9|206238.6|206136.7|30
1616425230000|2021-03-22 15:00:30|206289.2|206139.2|206263.1|206213.1|206298.9|206220.2|206247.1|206139.2|35
1616425240000|2021-03-22 15:00:40|206262.8|206212.8|206257.7|206207.7|206262.8|206212.8|206255.5|206205.5|15
1616425250000|2021-03-22 15:00:50|206255.9|206205.9|206201.7|206151.7|206267.3|206206.2|206201.7|206111.4|33
1616425260000|2021-03-22 15:01:00|206206.5|206156.5|206247.8|206097.8|206255.9|206156.5|206197.4|206097.7|36
1616425270000|2021-03-22 15:01:10|206248.4|206098.4|206162.9|206112.9|206250.1|206119|206159.8|206087.9|34
1616425280000|2021-03-22 15:01:20|206164.4|206114.4|206216.8|206066.8|206225.1|206122.4|206149.2|206046.7|34
1616425290000|2021-03-22 15:01:30|206216.7|206066.7|206130.2|206080.2|206220.9|206082.3|206126.7|206028.3|27
1616425300000|2021-03-22 15:01:40|206129.5|206079.5|206130.1|206080.1|206134.2|206084.2|206125.7|206075.7|23
1616425310000|2021-03-22 15:01:50|206134.4|206084.4|206159.5|206009.5|206178.4|206085.2|206126|206008.2|33
1616425320000|2021-03-22 15:02:00|206161.4|206011.4|206088.7|206038.7|206164.8|206042.2|206088.7|206007|33
1616425330000|2021-03-22 15:02:10|206091.3|206041.3|206143.2|205993.2|206143.2|206046.6|206066|205963|30
1616425340000|2021-03-22 15:02:20|206144.2|205994.2|206177.9|206127.9|206224.6|206127.9|206094.3|205993.9|36
1616425350000|2021-03-22 15:02:30|206175.7|206125.7|206305.1|206155.1|206306.7|206222.8|206175.7|206087.7|31
1616425360000|2021-03-22 15:02:40|206307.9|206157.9|206298.4|206148.4|206307.9|206191.4|206241.4|206126.8|32
1616425370000|2021-03-22 15:02:50|206299.9|206149.9|206291.1|206141.1|206299.9|206149.9|206235.5|206085.5|30
1616425380000|2021-03-22 15:03:00|206290.5|206140.5|206296.8|206146.8|206298.7|206148.7|206290.4|206140.4|29
1616425390000|2021-03-22 15:03:10|206295|206145|206270.5|206120.5|206296.3|206146.3|206266.7|206116.7|34
1616425400000|2021-03-22 15:03:20|206270.8|206120.8|206228|206078|206271.1|206129.5|206175|206078|22
1616425410000|2021-03-22 15:03:30|206226.8|206076.8|206258.4|206108.4|206258.4|206108.4|206226.8|206076.8|24
1616425420000|2021-03-22 15:03:40|206256.7|206106.7|206256|206106|206263|206113|206253.4|206103.4|28
1616425430000|2021-03-22 15:03:50|206254.6|206104.6|206231.2|206081.2|206256.1|206106.1|206229.1|206079.1|24
1616425440000|2021-03-22 15:04:00|206229.2|206079.2|206189.7|206039.7|206231.8|206081.8|206186.2|206036.2|25
1616425450000|2021-03-22 15:04:10|206189.3|206039.3|206185.6|206135.6|206197.9|206137.5|206179.7|206037.9|32
1616425460000|2021-03-22 15:04:20|206180.2|206130.2|206294.4|206144.4|206294.5|206176.1|206180.2|206119.6|30
1616425470000|2021-03-22 15:04:30|206294.8|206144.8|206290.6|206140.6|206294.8|206144.8|206286.2|206136.2|21
1616425480000|2021-03-22 15:04:40|206290.3|206140.3|206301.4|206151.4|206301.5|206151.5|206290.2|206140.2|24
1616425490000|2021-03-22 15:04:50|206301.6|206151.6|206293|206143|206301.6|206151.6|206293|206143|19
1616425500000|2021-03-22 15:05:00|206266.5|206116.5|206227.8|206177.8|206266.5|206178.3|206187.1|206084.8|34
1616425510000|2021-03-22 15:05:10|206223|206173|206211|206161|206226.9|206176.9|206211|206161|26
1616425520000|2021-03-22 15:05:20|206209.6|206159.6|206162.7|206112.7|206209.7|206159.7|206155|206105|34
1616425530000|2021-03-22 15:05:30|206158.7|206108.7|206203.6|206053.6|206207.7|206108.7|206143|206044.7|27
1616425540000|2021-03-22 15:05:40|206206.7|206056.7|206206.6|206056.6|206207.2|206057.2|206202.1|206052.1|21
1616425550000|2021-03-22 15:05:50|206206|206056|206205.5|206055.5|206211.1|206061.1|206205|206055|24
1616425560000|2021-03-22 15:06:00|206207.6|206057.6|206144.9|205994.9|206209.5|206079|206103.2|205994.9|26
1616425570000|2021-03-22 15:06:10|206090.6|206040.6|206200.6|206050.6|206203.5|206102.5|206087|206037|33
1616425580000|2021-03-22 15:06:20|206198.1|206048.1|206144|206094|206198.1|206101.4|206142.2|206045.6|32
1616425590000|2021-03-22 15:06:30|206133.4|206083.4|206184.6|206034.6|206195.7|206083.9|206133.4|206033.7|33
1616425600000|2021-03-22 15:06:40|206184.9|206034.9|206162.6|206012.6|206185.8|206065.4|206110.4|206010.9|30
1616425610000|2021-03-22 15:06:50|206164.9|206014.9|206122.2|206072.2|206179.4|206078.9|206088.5|205993.1|35
1616425620000|2021-03-22 15:07:00|206118.2|206068.2|206130.3|206080.3|206133.7|206083.7|206118.2|206068.2|26
1616425630000|2021-03-22 15:07:10|206131.4|206081.4|206133.2|206083.2|206133.5|206083.5|206126.1|206076.1|28
1616425640000|2021-03-22 15:07:20|206133.1|206083.1|206131.4|206081.4|206133.9|206083.9|206128.4|206078.4|23
1616425650000|2021-03-22 15:07:30|206130.8|206080.8|206129.2|206079.2|206130.8|206080.8|206123.4|206073.4|22
1616425660000|2021-03-22 15:07:40|206129.1|206079.1|206127.9|206077.9|206129.6|206079.6|206127.6|206077.6|12
1616425670000|2021-03-22 15:07:50|206128.1|206078.1|206133|206083|206133.8|206083.8|206127.5|206077.5|24
1616425680000|2021-03-22 15:08:00|206133.6|206083.6|206134.1|206084.1|206136.6|206086.6|206129.4|206079.4|23
1616425690000|2021-03-22 15:08:10|206134.9|206084.9|206124.5|206074.5|206135.5|206085.5|206113.9|206063.9|26
1616425700000|2021-03-22 15:08:20|206124.3|206074.3|206133|206083|206133|206083|206123.4|206073.4|23
1616425710000|2021-03-22 15:08:30|206134.7|206084.7|206134.1|206084.1|206136.5|206086.5|206132.7|206082.7|20
1616425720000|2021-03-22 15:08:40|206132.7|206082.7|206128.1|206078.1|206136|206086|206127.6|206077.6|23
1616425730000|2021-03-22 15:08:50|206131.5|206081.5|206104.6|206054.6|206134|206084|206104.6|206054.6|23
1616425740000|2021-03-22 15:09:00|206112|206062|206147.4|205997.4|206147.4|206065.1|206089.6|205993.6|30
1616425750000|2021-03-22 15:09:10|206146.9|205996.9|206143.8|205993.8|206147.2|205997.2|206142.5|205992.5|25
1616425760000|2021-03-22 15:09:20|206144|205994|206144.5|205994.5|206144.9|205994.9|206143.2|205993.2|23
1616425770000|2021-03-22 15:09:30|206144.6|205994.6|206168.5|206018.5|206168.5|206066.9|206097.2|205993.5|22
1616425780000|2021-03-22 15:09:40|206167.7|206017.7|206156.1|206006.1|206168.5|206018.5|206155.1|206005.1|27
1616425790000|2021-03-22 15:09:50|206156.4|206006.4|206115.2|206065.2|206162.9|206066.9|206115.2|206005.2|21
1616425800000|2021-03-22 15:10:00|206114.8|206064.8|206111.3|206061.3|206117.4|206067.4|206108.1|206058.1|31
1616425810000|2021-03-22 15:10:10|206111.2|206061.2|206123.3|206073.3|206127.4|206077.4|206109.6|206059.6|26
1616425820000|2021-03-22 15:10:20|206124|206074|206134.4|206084.4|206135.4|206085.4|206123.9|206073.9|23
1616425830000|2021-03-22 15:10:30|206134.1|206084.1|206125.7|206075.7|206134.1|206084.1|206125.7|206075.7|23
1616425840000|2021-03-22 15:10:40|206125.9|206075.9|206043.3|205993.3|206129.3|206079.3|206040.6|205990.6|20
1616425850000|2021-03-22 15:10:50|206042.8|205992.8|206046.3|205896.3|206088.9|205992.8|205999.1|205895.3|28
1616425860000|2021-03-22 15:11:00|206046.5|205896.5|206014.6|205864.6|206054.1|205910.9|205960.9|205831.1|27
1616425870000|2021-03-22 15:11:10|206014.3|205864.3|206019.5|205869.5|206020.5|205922.6|205972.6|205861.5|30
1616425880000|2021-03-22 15:11:20|206019.7|205869.7|206059.2|205909.2|206065|205922.9|205966.8|205869.7|26
1616425890000|2021-03-22 15:11:30|206059.1|205909.1|206140.2|205990.2|206143|205993|206022.2|205909.1|27
1616425900000|2021-03-22 15:11:40|206139.7|205989.7|206149|205999|206149|205999|206139.7|205989.7|21
1616425910000|2021-03-22 15:11:50|206147.1|205997.1|206162.5|206012.5|206162.5|206012.5|206140.9|205990.9|28
1616425920000|2021-03-22 15:12:00|206160.8|206010.8|206020.9|205970.9|206161.1|206011.1|206019.7|205918.1|32
1616425930000|2021-03-22 15:12:10|206021|205971|206091.7|205941.7|206092.9|205971.5|206019.5|205922.7|24
1616425940000|2021-03-22 15:12:20|206085.4|205935.4|206114.3|205964.3|206117.5|205967.5|206085.4|205935.4|30
1616425950000|2021-03-22 15:12:30|206085.7|206035.7|206197.4|206047.4|206197.4|206047.4|206085.7|205994.1|33
1616425960000|2021-03-22 15:12:40|206197.9|206047.9|206154.2|206004.2|206197.9|206047.9|206147.8|205997.8|29
1616425970000|2021-03-22 15:12:50|206154.4|206004.4|206256|206106|206270.7|206120.7|206146.5|205996.5|31
1616425980000|2021-03-22 15:13:00|206251.9|206101.9|206259.6|206109.6|206277.6|206127.6|206235.8|206085.8|38
1616425990000|2021-03-22 15:13:10|206253.9|206103.9|206234.9|206084.9|206261.2|206111.2|206234|206084|31
1616426000000|2021-03-22 15:13:20|206235.7|206085.7|206234.1|206084.1|206236.2|206086.2|206229|206079|28
1616426010000|2021-03-22 15:13:30|206232.5|206082.5|206234.3|206084.3|206238.7|206088.7|206231.7|206081.7|17
1616426020000|2021-03-22 15:13:40|206234.7|206084.7|206236.4|206086.4|206236.9|206086.9|206233.9|206083.9|17
1616426030000|2021-03-22 15:13:50|206231.8|206081.8|206265.5|206115.5|206269.1|206119.1|206231.8|206081.8|24
1616426040000|2021-03-22 15:14:00|206265.8|206115.8|206231.1|206081.1|206270.9|206120.9|206222.5|206072.5|27
1616426050000|2021-03-22 15:14:10|206228.1|206078.1|206232.3|206082.3|206232.3|206082.3|206224|206074|18
1616426060000|2021-03-22 15:14:20|206232.4|206082.4|206181|206131|206233.5|206132.4|206179.4|206079.7|14
1616426070000|2021-03-22 15:14:30|206180.8|206130.8|206240.3|206090.3|206240.3|206134.8|206180.8|206087.2|19
1616426080000|2021-03-22 15:14:40|206239.5|206089.5|206232.9|206082.9|206241.1|206091.1|206232.1|206082.1|18
1616426090000|2021-03-22 15:14:50|206232.8|206082.8|206236.6|206086.6|206239.1|206089.1|206231.6|206081.6|18
1616426100000|2021-03-22 15:15:00|206235.1|206085.1|206282.6|206132.6|206286.1|206136.1|206235.1|206085.1|26
1616426110000|2021-03-22 15:15:10|206283.9|206133.9|206291.7|206141.7|206307|206157|206281.7|206131.7|29
1616426120000|2021-03-22 15:15:20|206292.6|206142.6|206276.2|206126.2|206292.6|206142.6|206263.7|206113.7|27
1616426130000|2021-03-22 15:15:30|206276.4|206126.4|206231|206081|206276.4|206129.8|206174|206065.6|23
1616426140000|2021-03-22 15:15:40|206229.8|206079.8|206234.1|206084.1|206234.1|206084.1|206228.8|206078.8|15
1616426150000|2021-03-22 15:15:50|206231.4|206081.4|206264.5|206114.5|206271.7|206168.8|206218.8|206081.4|26
1616426160000|2021-03-22 15:16:00|206263.6|206113.6|206262.4|206112.4|206272.8|206122.8|206259.7|206109.7|29
1616426170000|2021-03-22 15:16:10|206263|206113|206173.1|206123.1|206263.8|206127.9|206171.4|206065.5|34
1616426180000|2021-03-22 15:16:20|206222.9|206072.9|206228|206078|206230.3|206080.3|206221.9|206071.9|27
1616426190000|2021-03-22 15:16:30|206228.2|206078.2|206258.4|206108.4|206261|206111|206227.6|206077.6|28
1616426200000|2021-03-22 15:16:40|206260.3|206110.3|206262.5|206112.5|206266.5|206116.5|206253.6|206103.6|26
1616426210000|2021-03-22 15:16:50|206261.6|206111.6|206230.3|206080.3|206262.2|206133.1|206173.5|206076.5|25
1616426220000|2021-03-22 15:17:00|206229.5|206079.5|206234|206084|206240|206090|206227.2|206077.2|33
1616426230000|2021-03-22 15:17:10|206233.9|206083.9|206177.3|206027.3|206241.9|206091.9|206177.3|206027.3|30
1616426240000|2021-03-22 15:17:20|206154.1|206004.1|206180.2|206030.2|206184.2|206034.2|206150.6|206000.6|37
1616426250000|2021-03-22 15:17:30|206181.8|206031.8|206184.3|206034.3|206191.9|206041.9|206181.8|206031.8|28
1616426260000|2021-03-22 15:17:40|206184.4|206034.4|206186|206036|206186.9|206036.9|206181.6|206031.6|19
1616426270000|2021-03-22 15:17:50|206186.7|206036.7|206191.3|206041.3|206192.7|206042.7|206185|206035|16
1616426280000|2021-03-22 15:18:00|206191.5|206041.5|206222.3|206072.3|206229.7|206079.7|206189|206039|34
1616426290000|2021-03-22 15:18:10|206221.5|206071.5|206213.5|206063.5|206223.7|206073.7|206206.8|206056.8|29
1616426300000|2021-03-22 15:18:20|206213.1|206063.1|206211.5|206061.5|206216|206066|206211.1|206061.1|26
1616426310000|2021-03-22 15:18:30|206209.5|206059.5|206213.2|206063.2|206214.1|206064.1|206209.5|206059.5|23
1616426320000|2021-03-22 15:18:40|206214.3|206064.3|206190.6|206040.6|206214.6|206080.3|206130.3|206029.3|26
1616426330000|2021-03-22 15:18:50|206190.8|206040.8|206138.9|205988.9|206190.8|206040.8|206131.9|205981.9|32
1616426340000|2021-03-22 15:19:00|206115.9|205965.9|206095.9|205945.9|206117|205967|206095.3|205945.3|32
1616426350000|2021-03-22 15:19:10|206090.8|205940.8|206093.4|205943.4|206099.7|205949.7|206089.8|205939.8|30
1616426360000|2021-03-22 15:19:20|206093.5|205943.5|206105.6|205955.6|206108.2|205958.2|206088.6|205938.6|30
1616426370000|2021-03-22 15:19:30|206098.4|205948.4|206114.3|205964.3|206117.3|205967.3|206096.3|205946.3|24
1616426380000|2021-03-22 15:19:40|206116|205966|206135.1|205985.1|206138.6|205988.6|206116|205966|23
1616426390000|2021-03-22 15:19:50|206135.5|205985.5|206114.4|205964.4|206147.2|206008.6|206058.6|205954.4|29
1616426400000|2021-03-22 15:20:00|206113.9|205963.9|206084.5|205934.5|206113.9|205963.9|206084.3|205934.3|29
1616426410000|2021-03-22 15:20:10|206080.4|205930.4|206042|205892|206085.5|205935.5|206031.6|205881.6|35
1616426420000|2021-03-22 15:20:20|206044.2|205894.2|206030.1|205880.1|206047.2|205897.2|206030.1|205880.1|29
1616426430000|2021-03-22 15:20:30|206028.3|205878.3|206026.5|205876.5|206045.1|205895.1|206025.3|205875.3|21
1616426440000|2021-03-22 15:20:40|206027.9|205877.9|206042.3|205892.3|206045.9|205895.9|206027.8|205877.8|28
1616426450000|2021-03-22 15:20:50|206042.2|205892.2|206031.1|205881.1|206044.2|205894.2|206024.2|205874.2|28
1616426460000|2021-03-22 15:21:00|206031.5|205881.5|206007.7|205857.7|206031.5|205881.5|206006.3|205856.3|30
1616426470000|2021-03-22 15:21:10|206009|205859|205981.1|205831.1|206009.5|205859.5|205976.3|205826.3|26
1616426480000|2021-03-22 15:21:20|205980.3|205830.3|205877.4|205827.4|205980.3|205830.3|205876.5|205762.2|31
1616426490000|2021-03-22 15:21:30|205875|205825|205969.3|205819.3|205969.9|205830.2|205870.7|205773.9|22
1616426500000|2021-03-22 15:21:40|205968.5|205818.5|205974.7|205824.7|205978|205828|205967.4|205817.4|23
1616426510000|2021-03-22 15:21:50|205974.6|205824.6|205973.9|205823.9|205974.8|205824.8|205971.4|205821.4|15
1616426520000|2021-03-22 15:22:00|205973|205823|205966.9|205816.9|205993.4|205843.4|205966.9|205816.9|27
1616426530000|2021-03-22 15:22:10|205970.2|205820.2|205990.4|205840.4|205990.4|205840.4|205964.4|205814.4|28
1616426540000|2021-03-22 15:22:20|205992.4|205842.4|205979.2|205829.2|206014.5|205864.5|205976.9|205826.9|31
1616426550000|2021-03-22 15:22:30|205980.8|205830.8|205980.6|205830.6|205989.6|205876.1|205918.6|205818.1|33
1616426560000|2021-03-22 15:22:40|205971.4|205821.4|205993.5|205843.5|205993.5|205843.5|205971.4|205821.4|34
1616426570000|2021-03-22 15:22:50|205990.3|205840.3|205988.9|205838.9|205993.9|205843.9|205984.5|205834.5|28
1616426580000|2021-03-22 15:23:00|205988.5|205838.5|205977.9|205827.9|205995.5|205845.5|205967.8|205817.8|30
1616426590000|2021-03-22 15:23:10|205977.3|205827.3|206029.4|205879.4|206029.4|205879.4|205967.6|205817.6|34
1616426600000|2021-03-22 15:23:20|206027|205877|205986.6|205836.6|206030.5|205927|205928.2|205836.6|33
1616426610000|2021-03-22 15:23:30|205988.7|205838.7|206016.1|205866.1|206021.8|205871.8|205988|205838|31
1616426620000|2021-03-22 15:23:40|206014.9|205864.9|206014.4|205864.4|206022.5|205872.5|206014.4|205864.4|29
1616426630000|2021-03-22 15:23:50|206014.6|205864.6|206013.6|205863.6|206014.6|205864.6|205999|205849|26
1616426640000|2021-03-22 15:24:00|206014|205864|206000.5|205850.5|206024|205874|206000.5|205850.5|29
1616426650000|2021-03-22 15:24:10|206001.6|205851.6|206001.3|205851.3|206006.6|205856.6|205998.6|205848.6|24
1616426660000|2021-03-22 15:24:20|206000.8|205850.8|205942.2|205792.2|206021.2|205871.2|205930.5|205780.5|29
1616426670000|2021-03-22 15:24:30|205943.8|205793.8|205933.3|205783.3|205943.8|205793.8|205926|205776|30
1616426680000|2021-03-22 15:24:40|205932.6|205782.6|205955.1|205805.1|205963.7|205813.7|205932.3|205782.3|26
1616426690000|2021-03-22 15:24:50|205960.3|205810.3|206021.6|205871.6|206023.9|205873.9|205958.4|205808.4|24
1616426700000|2021-03-22 15:25:00|206023.3|205873.3|205993.6|205843.6|206023.3|205920.7|205967.7|205840|33
1616426710000|2021-03-22 15:25:10|205995.3|205845.3|206017.5|205867.5|206023.1|205873.1|205992.7|205842.7|29
1616426720000|2021-03-22 15:25:20|206019.7|205869.7|205997.7|205847.7|206020.4|205918.8|205963.8|205847.3|29
1616426730000|2021-03-22 15:25:30|205999.6|205849.6|205957.5|205807.5|206002|205852|205954.7|205804.7|22
1616426740000|2021-03-22 15:25:40|205958.9|205808.9|205935.7|205785.7|205961.5|205811.5|205932.1|205782.1|21
1616426750000|2021-03-22 15:25:50|205935.9|205785.9|205919.8|205769.8|205935.9|205785.9|205911.8|205761.8|32
1616426760000|2021-03-22 15:26:00|205918.7|205768.7|205863.5|205713.5|205921.4|205771.4|205857|205707|26
1616426770000|2021-03-22 15:26:10|205863.6|205713.6|205869.4|205719.4|205895.4|205745.4|205861.6|205711.6|29
1616426780000|2021-03-22 15:26:20|205867.3|205717.3|205879.3|205729.3|205879.3|205729.3|205862.8|205712.8|32
1616426790000|2021-03-22 15:26:30|205879.6|205729.6|205879.3|205729.3|205882.7|205732.7|205856.1|205706.1|26
1616426800000|2021-03-22 15:26:40|205877.7|205727.7|205878.1|205728.1|205885.1|205735.1|205866.4|205716.4|28
1616426810000|2021-03-22 15:26:50|205876.1|205726.1|205821.7|205671.7|205880.2|205730.2|205821.7|205671.7|22
1616426820000|2021-03-22 15:27:00|205819.5|205669.5|205776.5|205626.5|205835.5|205685.5|205774.3|205624.3|36
1616426830000|2021-03-22 15:27:10|205779.6|205629.6|205801|205651|205802.3|205652.3|205779.6|205629.6|27
1616426840000|2021-03-22 15:27:20|205800.4|205650.4|205811.8|205661.8|205837.8|205687.8|205800.4|205650.4|28
1616426850000|2021-03-22 15:27:30|205826.2|205676.2|205823.7|205673.7|205826.2|205676.2|205810.2|205660.2|33
1616426860000|2021-03-22 15:27:40|205823.8|205673.8|205826.2|205676.2|205831.8|205681.8|205823.8|205673.8|24
1616426870000|2021-03-22 15:27:50|205826.6|205676.6|205825.8|205675.8|205826.9|205676.9|205824.7|205674.7|20
1616426880000|2021-03-22 15:28:00|205824.3|205674.3|205879.4|205729.4|205893.8|205796.4|205766.1|205665|36
1616426890000|2021-03-22 15:28:10|205884.1|205734.1|205886.8|205736.8|205888|205738|205869.5|205719.5|29
1616426900000|2021-03-22 15:28:20|205889.3|205739.3|205833.2|205683.2|205890.2|205740.2|205832.7|205682.7|32
1616426910000|2021-03-22 15:28:30|205833.6|205683.6|205791.3|205641.3|205837.5|205687.5|205731.8|205628|23
1616426920000|2021-03-22 15:28:40|205791.7|205641.7|205788.7|205638.7|205791.7|205689.1|205733.9|205633.3|26
1616426930000|2021-03-22 15:28:50|205793.6|205643.6|205714.3|205664.3|205795.3|205689|205711.8|205627.8|25
1616426940000|2021-03-22 15:29:00|205712.7|205662.7|205801.2|205651.2|205806.4|205705.5|205712.7|205651.2|30
1616426950000|2021-03-22 15:29:10|205799.9|205649.9|205792.3|205642.3|205801.9|205694.9|205739.4|205631.2|22
1616426960000|2021-03-22 15:29:20|205798.9|205648.9|205796.3|205646.3|205808.5|205658.5|205777|205627|32
1616426970000|2021-03-22 15:29:30|205794.5|205644.5|205783.9|205633.9|205807.7|205657.7|205783.7|205633.7|29
1616426980000|2021-03-22 15:29:40|205784.7|205634.7|205795|205645|205795|205645|205783.7|205633.7|18
1616426990000|2021-03-22 15:29:50|205749.7|205699.7|205790.4|205640.4|205804.4|205699.7|205749.7|205629.3|32
1616427000000|2021-03-22 15:30:00|205787.3|205637.3|205804.7|205654.7|205804.7|205654.7|205770.9|205620.9|39
1616427010000|2021-03-22 15:30:10|205803.8|205653.8|205781.1|205631.1|205806.6|205678.3|205719.6|205626|36
1616427020000|2021-03-22 15:30:20|205781.8|205631.8|205740.2|205690.2|205823.3|205719.5|205731.9|205631.1|36
1616427030000|2021-03-22 15:30:30|205748.6|205698.6|205745.9|205695.9|205755.7|205705.7|205744.7|205694.7|36
1616427040000|2021-03-22 15:30:40|205747.2|205697.2|205738.4|205688.4|205748|205698|205736.3|205686.3|27
1616427050000|2021-03-22 15:30:50|205737.1|205687.1|205740.9|205690.9|205746.1|205696.1|205736.5|205686.5|25
1616427060000|2021-03-22 15:31:00|205742.9|205692.9|205738.9|205688.9|205755.8|205705.8|205730.9|205680.9|32
1616427070000|2021-03-22 15:31:10|205742|205692|205745.2|205695.2|205746.9|205696.9|205737.7|205687.7|33
1616427080000|2021-03-22 15:31:20|205742.4|205692.4|205753.5|205703.5|205756.3|205706.3|205734|205684|34
1616427090000|2021-03-22 15:31:30|205751.5|205701.5|205745.6|205695.6|205755.9|205705.9|205745.6|205695.6|28
1616427100000|2021-03-22 15:31:40|205743.8|205693.8|205707.9|205657.9|205744.1|205694.1|205707.9|205657.9|35
1616427110000|2021-03-22 15:31:50|205709.7|205659.7|205710.8|205660.8|205713.3|205663.3|205708.2|205658.2|34
1616427120000|2021-03-22 15:32:00|205710.1|205660.1|205709.1|205659.1|205777.2|205680.4|205706.9|205625.2|34
1616427130000|2021-03-22 15:32:10|205707.9|205657.9|205703.6|205653.6|205710.5|205660.5|205701|205651|36
1616427140000|2021-03-22 15:32:20|205704.9|205654.9|205705.2|205555.2|205734.2|205655.5|205651.8|205555.2|32
1616427150000|2021-03-22 15:32:30|205706.3|205556.3|205675.7|205525.7|205711.5|205561.5|205672.5|205522.5|34
1616427160000|2021-03-22 15:32:40|205671|205521|205620|205570|205678.9|205573.6|205617.4|205521|25
1616427170000|2021-03-22 15:32:50|205616.4|205566.4|205607.6|205557.6|205625|205575|205598.9|205548.9|31
1616427180000|2021-03-22 15:33:00|205608.3|205558.3|205619.8|205569.8|205621|205571|205607.3|205557.3|24
1616427190000|2021-03-22 15:33:10|205619.3|205569.3|205586.9|205536.9|205660|205569.3|205586.9|205491.8|32
1616427200000|2021-03-22 15:33:20|205586.6|205536.6|205579.2|205529.2|205603.2|205553.2|205579.2|205529.2|32
1616427210000|2021-03-22 15:33:30|205580.2|205530.2|205466.2|205416.2|205583.2|205533.2|205460.5|205350.8|38
1616427220000|2021-03-22 15:33:40|205469.3|205419.3|205536.4|205386.4|205540.8|205423.3|205468.5|205378.3|31
1616427230000|2021-03-22 15:33:50|205538.5|205388.5|205541.7|205391.7|205544.4|205394.4|205535.9|205385.9|27
1616427240000|2021-03-22 15:34:00|205541.5|205391.5|205484.8|205434.8|205547.7|205434.8|205484.8|205369|33
1616427250000|2021-03-22 15:34:10|205468.6|205418.6|205457.8|205407.8|205547.3|205423.5|205451.8|205360.6|38
1616427260000|2021-03-22 15:34:20|205457.9|205407.9|205518.5|205368.5|205536.4|205443.7|205457.1|205366.5|31
1616427270000|2021-03-22 15:34:30|205516.9|205366.9|205523.4|205373.4|205529.7|205379.7|205515.4|205365.4|29
1616427280000|2021-03-22 15:34:40|205525.1|205375.1|205481.4|205431.4|205536.1|205441.9|205477.9|205374.8|31
1616427290000|2021-03-22 15:34:50|205481.9|205431.9|205481.3|205431.3|205514.5|205433.4|205467.6|205358.2|31
1616427300000|2021-03-22 15:35:00|205524|205374|205509.7|205359.7|205527.1|205377.1|205509.5|205359.5|30
1616427310000|2021-03-22 15:35:10|205509.1|205359.1|205450.7|205400.7|205509.6|205427.4|205448.6|205351.2|29
1616427320000|2021-03-22 15:35:20|205450.3|205400.3|205447.6|205397.6|205450.3|205400.3|205447.1|205397.1|17
1616427330000|2021-03-22 15:35:30|205449|205399|205469.9|205319.9|205490.2|205399.3|205419|205319.9|31
1616427340000|2021-03-22 15:35:40|205470.4|205320.4|205420.2|205270.2|205470.4|205327.6|205377.6|205265|26
1616427350000|2021-03-22 15:35:50|205422.7|205272.7|205400.9|205350.9|205458.7|205352|205400.2|205270.4|30
1616427360000|2021-03-22 15:36:00|205400.4|205350.4|205470|205420|205542.7|205438.9|205399.7|205349.7|36
1616427370000|2021-03-22 15:36:10|205469.3|205419.3|205510.1|205360.1|205510.4|205420.7|205459.9|205358.3|26
1616427380000|2021-03-22 15:36:20|205509.3|205359.3|205497.2|205347.2|205518.8|205400.6|205447.3|205347.2|29
1616427390000|2021-03-22 15:36:30|205497|205347|205454.4|205404.4|205497|205407|205452|205347|27
1616427400000|2021-03-22 15:36:40|205452.7|205402.7|205496.7|205446.7|205540.4|205448|205452.7|205379.8|27
1616427410000|2021-03-22 15:36:50|205520.7|205470.7|205598.9|205448.9|205611.8|205511|205520.7|205442.9|30
1616427420000|2021-03-22 15:37:00|205598.3|205448.3|205582.8|205432.8|205598.3|205481.4|205531.4|205412.3|34
1616427430000|2021-03-22 15:37:10|205581.5|205431.5|205560.9|205510.9|205608.8|205525.6|205530.2|205430.1|35
1616427440000|2021-03-22 15:37:20|205558.6|205508.6|205622.2|205472.2|205623.3|205515.8|205557.3|205467|34
1616427450000|2021-03-22 15:37:30|205621.2|205471.2|205582.2|205532.2|205621.5|205534.4|205573.9|205466.3|31
1616427460000|2021-03-22 15:37:40|205581|205531|205633.5|205583.5|205692|205590.4|205581|205531|37
1616427470000|2021-03-22 15:37:50|205635.4|205585.4|205680|205630|205687|205637|205634.2|205584.2|29
1616427480000|2021-03-22 15:38:00|205681.5|205631.5|205687.4|205637.4|205688.3|205638.3|205681.5|205631.5|17
1616427490000|2021-03-22 15:38:10|205686.8|205636.8|205668.7|205518.7|205687.2|205637.2|205626.4|205517.7|33
1616427500000|2021-03-22 15:38:20|205635.6|205585.6|205727.8|205577.8|205757.8|205648.1|205635.6|205530.2|34
1616427510000|2021-03-22 15:38:30|205728.5|205578.5|205776.6|205626.6|205776.6|205652.8|205702.8|205576.2|33
1616427520000|2021-03-22 15:38:40|205770.6|205620.6|205754.8|205604.8|205772.1|205648.2|205696.1|205593.1|30
1616427530000|2021-03-22 15:38:50|205749|205599|205716.8|205666.8|205770.2|205671.6|205714.9|205599|29
1616427540000|2021-03-22 15:39:00|205717|205667|205779.2|205629.2|205793|205671.1|205715.5|205629.2|29
1616427550000|2021-03-22 15:39:10|205776.8|205626.8|205758.2|205708.2|205796.7|205718.5|205748.5|205626.2|32
1616427560000|2021-03-22 15:39:20|205759.2|205709.2|205755.4|205705.4|205759.2|205709.2|205753.8|205703.8|18
1616427570000|2021-03-22 15:39:30|205756.2|205706.2|205760.7|205710.7|205761.7|205711.7|205754.6|205704.6|20
1616427580000|2021-03-22 15:39:40|205760.5|205710.5|205784|205734|205795|205745|205760.1|205710.1|23
1616427590000|2021-03-22 15:39:50|205782.2|205732.2|205776.3|205726.3|205819.4|205733.1|205769.9|205668|32
1616427600000|2021-03-22 15:40:00|205776.2|205726.2|205828.4|205678.4|205835|205730.9|205772.9|205676.9|28
1616427610000|2021-03-22 15:40:10|205828.9|205678.9|205826|205676|205829.7|205679.7|205824.7|205674.7|33
1616427620000|2021-03-22 15:40:20|205826.4|205676.4|205816|205766|205870.5|205766.6|205749.8|205671.1|34
1616427630000|2021-03-22 15:40:30|205820.3|205770.3|205876.5|205826.5|205920.4|205828.4|205820.3|205730.7|37
1616427640000|2021-03-22 15:40:40|205868|205818|205956|205806|205958|205818.2|205866.5|205757.2|31
1616427650000|2021-03-22 15:40:50|205955.7|205805.7|205939.1|205789.1|205975.1|205838.3|205879.1|205781.4|32
1616427660000|2021-03-22 15:41:00|205939|205789|205885.4|205735.4|205940.9|205807.6|205833.9|205718.2|36
1616427670000|2021-03-22 15:41:10|205827.9|205777.9|205814.6|205664.6|205870.7|205777.9|205787|205664.6|31
1616427680000|2021-03-22 15:41:20|205815.9|205665.9|205830.2|205680.2|205836.5|205737.3|205781.4|205660.7|34
1616427690000|2021-03-22 15:41:30|205829.2|205679.2|205758.4|205708.4|205829.2|205715.9|205750.2|205656.7|31
1616427700000|2021-03-22 15:41:40|205758.7|205708.7|205758.9|205708.9|205759.1|205709.1|205755.2|205705.2|25
1616427710000|2021-03-22 15:41:50|205759.3|205709.3|205760.7|205710.7|205763|205713|205757.1|205707.1|17
1616427720000|2021-03-22 15:42:00|205760.3|205710.3|205760.8|205710.8|205761.8|205711.8|205758.9|205708.9|17
1616427730000|2021-03-22 15:42:10|205760.4|205710.4|205745.7|205695.7|205760.7|205710.7|205745.7|205695.7|26
1616427740000|2021-03-22 15:42:20|205748.7|205698.7|205750.9|205700.9|205753.9|205703.9|205746.2|205696.2|29
1616427750000|2021-03-22 15:42:30|205747|205697|205741.7|205691.7|205753.1|205703.1|205740.7|205690.7|34
1616427760000|2021-03-22 15:42:40|205742.8|205692.8|205761.1|205611.1|205761.7|205692.8|205671.8|205570.3|36
1616427770000|2021-03-22 15:42:50|205763.4|205613.4|205736.6|205586.6|205763.4|205674|205687.7|205584.7|38
1616427780000|2021-03-22 15:43:00|205736.9|205586.9|205687.5|205637.5|205736.9|205641.4|205685.7|205586.9|12
1616427790000|2021-03-22 15:43:10|205686.9|205636.9|205620.6|205570.6|205686.9|205636.9|205617.8|205516.1|25
1616427800000|2021-03-22 15:43:20|205620|205570|205618|205568|205622.7|205572.7|205618|205568|19
1616427810000|2021-03-22 15:43:30|205617.9|205567.9|205666.8|205516.8|205672.2|205572.4|205615.6|205516.8|33
1616427820000|2021-03-22 15:43:40|205667|205517|205628.9|205578.9|205708.7|205612.8|205620.8|205516.1|33
1616427830000|2021-03-22 15:43:50|205626.8|205576.8|205609.7|205559.7|205629.9|205579.9|205605.9|205555.9|31
1616427840000|2021-03-22 15:44:00|205610.4|205560.4|205607.8|205457.8|205650.2|205560.4|205591.8|205456.3|35
1616427850000|2021-03-22 15:44:10|205607.1|205457.1|205530.5|205480.5|205608.6|205483|205528.6|205454.8|24
1616427860000|2021-03-22 15:44:20|205537.2|205487.2|205529.5|205479.5|205538.3|205488.3|205529.5|205479.5|30
1616427870000|2021-03-22 15:44:30|205529.6|205479.6|205591.5|205441.5|205593.1|205492.5|205526.9|205425.1|30
1616427880000|2021-03-22 15:44:40|205590.7|205440.7|205532.9|205482.9|205591.6|205493.5|205532.9|205432.6|20
1616427890000|2021-03-22 15:44:50|205536.7|205486.7|205531.6|205481.6|205538.2|205488.2|205531.4|205481.4|22
1616427900000|2021-03-22 15:45:00|205531.7|205481.7|205544.1|205494.1|205549.1|205499.1|205531.7|205481.7|31
1616427910000|2021-03-22 15:45:10|205544|205494|205541.7|205491.7|205547|205497|205538.2|205488.2|33
1616427920000|2021-03-22 15:45:20|205541.9|205491.9|205546|205496|205546|205496|205537.9|205487.9|22
1616427930000|2021-03-22 15:45:30|205543.1|205493.1|205545.9|205495.9|205547.1|205497.1|205542.9|205492.9|28
1616427940000|2021-03-22 15:45:40|205545.8|205495.8|205583.6|205533.6|205583.6|205533.6|205544.4|205494.4|31
1616427950000|2021-03-22 15:45:50|205585.5|205535.5|205625|205575|205676.8|205577.3|205585.5|205482.5|30
1616427960000|2021-03-22 15:46:00|205624.5|205574.5|205637|205587|205693.8|205589.8|205621.5|205522.5|32
1616427970000|2021-03-22 15:46:10|205634.5|205584.5|205680.9|205530.9|205689.6|205595.7|205634.5|205525|31
1616427980000|2021-03-22 15:46:20|205680.1|205530.1|205631.7|205581.7|205683|205583.7|205631.7|205529.7|20
1616427990000|2021-03-22 15:46:30|205633.2|205583.2|205719.4|205669.4|205720.9|205670.9|205631.2|205581.2|31
1616428000000|2021-03-22 15:46:40|205725.8|205675.8|205736.8|205686.8|205743.9|205693.9|205724.5|205674.5|25
1616428010000|2021-03-22 15:46:50|205738.5|205688.5|205757.8|205607.8|205783.8|205688.5|205709.9|205607.8|29
1616428020000|2021-03-22 15:47:00|205759.1|205609.1|205670.5|205620.5|205759.1|205657.8|205668.8|205609.1|28
1616428030000|2021-03-22 15:47:10|205670.4|205620.4|205669.4|205619.4|205674.5|205624.5|205668.4|205618.4|19
1616428040000|2021-03-22 15:47:20|205651.6|205601.6|205695.8|205545.8|205707.1|205601.6|205651.6|205545.8|27
1616428050000|2021-03-22 15:47:30|205688.2|205538.2|205667.9|205617.9|205713.8|205622.6|205626.6|205523.7|34
1616428060000|2021-03-22 15:47:40|205668.8|205618.8|205637.2|205587.2|205670.5|205620.5|205637.2|205587.2|26
1616428070000|2021-03-22 15:47:50|205638.2|205588.2|205625.5|205575.5|205638.2|205588.2|205617.1|205567.1|31
1616428080000|2021-03-22 15:48:00|205624.9|205574.9|205620.6|205570.6|205677.1|205574.9|205620.6|205517.1|29
1616428090000|2021-03-22 15:48:10|205620.2|205570.2|205628.2|205578.2|205628.3|205578.3|205617.2|205567.2|34
1616428100000|2021-03-22 15:48:20|205627.8|205577.8|205628.5|205578.5|205631.6|205581.6|205626.7|205576.7|24
1616428110000|2021-03-22 15:48:30|205629.3|205579.3|205624|205574|205630.4|205580.4|205619.5|205569.5|25
1616428120000|2021-03-22 15:48:40|205626.9|205576.9|205639.9|205589.9|205650.3|205600.3|205625.1|205575.1|37
1616428130000|2021-03-22 15:48:50|205641.4|205591.4|205656.9|205606.9|205663.2|205613.2|205634.5|205584.5|31
1616428140000|2021-03-22 15:49:00|205656.7|205606.7|205743.8|205593.8|205750.4|205667.2|205651.6|205593|39
1616428150000|2021-03-22 15:49:10|205745.9|205595.9|205746.5|205596.5|205750.9|205652.5|205668.2|205589.9|35
1616428160000|2021-03-22 15:49:20|205747.2|205597.2|205735.9|205585.9|205747.7|205597.7|205727.9|205577.9|33
1616428170000|2021-03-22 15:49:30|205736.1|205586.1|205740.2|205590.2|205742.6|205592.6|205733.7|205583.7|31
1616428180000|2021-03-22 15:49:40|205740.9|205590.9|205746.5|205696.5|205746.5|205696.5|205695.3|205588.1|25
1616428190000|2021-03-22 15:49:50|205739.5|205689.5|205739.8|205689.8|205796.1|205693.5|205730|205640.2|34
1616428200000|2021-03-22 15:50:00|205740.4|205690.4|205787|205637|205790.4|205690.5|205731.4|205634.2|32
1616428210000|2021-03-22 15:50:10|205787.7|205637.7|205798.6|205648.6|205801.3|205702.1|205746.1|205637.7|28
1616428220000|2021-03-22 15:50:20|205798.1|205648.1|205774.8|205724.8|205803|205726.1|205766.3|205642|23
1616428230000|2021-03-22 15:50:30|205776.4|205726.4|205811.6|205761.6|205867.8|205769.1|205776.4|205710.3|37
1616428240000|2021-03-22 15:50:40|205811.8|205761.8|205854|205704|205857.5|205761.8|205800.5|205695.6|30
1616428250000|2021-03-22 15:50:50|205852|205702|205801.3|205751.3|205853.9|205752.3|205801.3|205695|27
1616428260000|2021-03-22 15:51:00|205799.1|205749.1|205819.8|205769.8|205835.9|205774.4|205780.6|205681.8|37
1616428270000|2021-03-22 15:51:10|205819.3|205769.3|205799.5|205749.5|205820.2|205770.2|205789.1|205739.1|35
1616428280000|2021-03-22 15:51:20|205801.1|205751.1|205803.7|205753.7|205830.7|205780.7|205801.1|205751.1|35
1616428290000|2021-03-22 15:51:30|205804.1|205754.1|205813.5|205763.5|205816.8|205766.8|205804.1|205754.1|31
1616428300000|2021-03-22 15:51:40|205817.5|205767.5|205802.7|205752.7|205818.7|205768.7|205802.7|205752.7|26
1616428310000|2021-03-22 15:51:50|205804.2|205754.2|205845.1|205795.1|205848.4|205795.5|205788.9|205693.5|35
1616428320000|2021-03-22 15:52:00|205898.9|205748.9|205851.1|205801.1|205898.9|205821|205839.4|205748.9|35
1616428330000|2021-03-22 15:52:10|205843.7|205793.7|205828.5|205778.5|205881.7|205806.3|205828.4|205731.7|21
1616428340000|2021-03-22 15:52:20|205825.7|205775.7|205813.5|205763.5|205858.8|205776.4|205810.2|205702.7|34
1616428350000|2021-03-22 15:52:30|205829.4|205779.4|205815.9|205765.9|205865.7|205779.4|205813.2|205705.4|25
1616428360000|2021-03-22 15:52:40|205816.4|205766.4|205809.9|205759.9|205817.5|205767.5|205785|205735|27
1616428370000|2021-03-22 15:52:50|205809.7|205759.7|205834.7|205784.7|205834.7|205784.7|205807.5|205757.5|28
1616428380000|2021-03-22 15:53:00|205832.6|205782.6|205831.8|205781.8|205842.7|205792.7|205823.7|205773.7|29
1616428390000|2021-03-22 15:53:10|205837.7|205787.7|205841.9|205791.9|205858.9|205808.9|205835.9|205785.9|30
1616428400000|2021-03-22 15:53:20|205844.4|205794.4|205844.7|205794.7|205853|205803|205841.1|205791.1|27
1616428410000|2021-03-22 15:53:30|205849.2|205799.2|205847.8|205797.8|205853.5|205803.5|205841.7|205791.7|37
1616428420000|2021-03-22 15:53:40|205844.4|205794.4|205865.5|205815.5|205869.6|205819.6|205837.6|205787.6|30
1616428430000|2021-03-22 15:53:50|205865.6|205815.6|205884.6|205834.6|205952.2|205866.4|205865.6|205781|38
1616428440000|2021-03-22 15:54:00|205884.8|205834.8|205900.4|205850.4|205901.4|205851.4|205875.5|205825.5|32
1616428450000|2021-03-22 15:54:10|205900.8|205850.8|205888|205838|205942.9|205850.8|205883.4|205792|32
1616428460000|2021-03-22 15:54:20|205888.3|205838.3|205991|205841|206001.5|205863.9|205886.9|205836.9|36
1616428470000|2021-03-22 15:54:30|205991.8|205841.8|205979.9|205829.9|205994.6|205844.6|205974.2|205824.2|34
1616428480000|2021-03-22 15:54:40|205981.5|205831.5|206018.5|205868.5|206018.5|205903.8|205945.8|205831.5|25
1616428490000|2021-03-22 15:54:50|206016.8|205866.8|205968.9|205918.9|206030|205931.2|205966.6|205865.3|34
1616428500000|2021-03-22 15:55:00|205969.4|205919.4|205971.8|205921.8|206006.6|205923.2|205955.2|205853.9|36
1616428510000|2021-03-22 15:55:10|205971.7|205921.7|205970.9|205920.9|205975.5|205925.5|205954.7|205904.7|33
1616428520000|2021-03-22 15:55:20|205968.9|205918.9|205986.8|205936.8|206026|205937.2|205967.9|205876|30
1616428530000|2021-03-22 15:55:30|205987|205937|205988.6|205938.6|206033.8|205939.7|205979.7|205880.5|35
1616428540000|2021-03-22 15:55:40|205987.9|205937.9|206076.3|205926.3|206088.8|205959.4|205985.5|205926.3|33
1616428550000|2021-03-22 15:55:50|206077.3|205927.3|206087|205937|206092.2|205942.2|206075.8|205925.8|30
1616428560000|2021-03-22 15:56:00|206086.7|205936.7|206045.7|205995.7|206092.7|206007.5|206037.8|205936.7|32
1616428570000|2021-03-22 15:56:10|206040.8|205990.8|206132.2|205982.2|206133.1|206035.4|206039.6|205974.6|39
1616428580000|2021-03-22 15:56:20|206131.4|205981.4|206074.7|206024.7|206142.2|206046.8|206074.7|205975.5|34
1616428590000|2021-03-22 15:56:30|206071.5|206021.5|206075.2|206025.2|206139.2|206055.7|206070.9|205977.2|39
1616428600000|2021-03-22 15:56:40|206076.2|206026.2|206082.8|206032.8|206148.8|206041.2|206072.1|205994.7|31
1616428610000|2021-03-22 15:56:50|206082.5|206032.5|206102.5|206052.5|206140.6|206056.7|206076.4|205990.6|33
1616428620000|2021-03-22 15:57:00|206105.9|206055.9|206107|206057|206108.5|206058.5|206094|206044|27
1616428630000|2021-03-22 15:57:10|206106.8|206056.8|206090.2|206040.2|206106.8|206056.8|206089.8|206039.8|33
1616428640000|2021-03-22 15:57:20|206093.4|206043.4|206092.1|206042.1|206099.1|206049.1|206089.6|206039.6|33
1616428650000|2021-03-22 15:57:30|206092|206042|206138|206088|206142.2|206092.2|206092|206042|35
1616428660000|2021-03-22 15:57:40|206136.3|206086.3|206204.4|206154.4|206204.4|206154.4|206134.1|206084.1|37
1616428670000|2021-03-22 15:57:50|206200.1|206150.1|206194.3|206144.3|206201.6|206151.6|206175.2|206125.2|34
1616428680000|2021-03-22 15:58:00|206194.6|206144.6|206215.9|206165.9|206219.2|206169.2|206194.6|206144.6|36
1616428690000|2021-03-22 15:58:10|206210.8|206160.8|206221.4|206171.4|206262.9|206180.5|206210.8|206110.9|31
1616428700000|2021-03-22 15:58:20|206210.4|206160.4|206197.5|206147.5|206210.4|206160.4|206196.3|206146.3|25
1616428710000|2021-03-22 15:58:30|206197|206147|206038.7|205988.7|206198.5|206148.5|206038.1|205938.8|36
1616428720000|2021-03-22 15:58:40|206039.9|205989.9|206032.4|205982.4|206078.5|205992.9|206030.2|205928.5|36
1616428730000|2021-03-22 15:58:50|206032.6|205982.6|206057.9|206007.9|206121.1|206014.8|206032.5|205944.7|34
1616428740000|2021-03-22 15:59:00|206058.3|206008.3|206052.4|206002.4|206128.3|206027.1|206052|205956.3|33
1616428750000|2021-03-22 15:59:10|206053.2|206003.2|205985.9|205935.9|206053.5|206003.5|205983.3|205886.2|32
1616428760000|2021-03-22 15:59:20|205993.8|205943.8|205997.9|205947.9|206000|205950|205991|205941|30
1616428770000|2021-03-22 15:59:30|205993.6|205943.6|205993.2|205943.2|205998.3|205948.3|205989.9|205939.9|31
1616428780000|2021-03-22 15:59:40|205992.7|205942.7|205994.8|205944.8|205994.8|205944.8|205984|205934|26
1616428790000|2021-03-22 15:59:50|205975.2|205925.2|205922.8|205872.8|205977.9|205927.9|205916.9|205819.1|35
1616428800000|2021-03-22 16:00:00|205969.6|205819.6|205943.4|205893.4|206007.3|205895.6|205928.3|205819|35
1616428810000|2021-03-22 16:00:10|205985.5|205835.5|205945.6|205895.6|205985.5|205895.6|205926.1|205835.5|37
1616428820000|2021-03-22 16:00:20|205939.5|205889.5|205945.9|205895.9|205945.9|205895.9|205939.5|205889.5|28
1616428830000|2021-03-22 16:00:30|205945.7|205895.7|205949.2|205799.2|205949.2|205895.7|205892.6|205799|28
1616428840000|2021-03-22 16:00:40|205947.3|205797.3|205898.4|205848.4|205947.3|205854.7|205895.2|205793.7|20
1616428850000|2021-03-22 16:00:50|205901.4|205851.4|205909.4|205859.4|205916.1|205866.1|205899.7|205849.7|24
1616428860000|2021-03-22 16:01:00|205907.6|205857.6|205924.3|205874.3|205934|205884|205907.6|205857.6|27
1616428870000|2021-03-22 16:01:10|205923.7|205873.7|205954.2|205904.2|205970.5|205920.5|205923.7|205873.7|30
1616428880000|2021-03-22 16:01:20|205952.7|205902.7|205955.2|205905.2|205960.8|205910.8|205952.7|205902.7|27
1616428890000|2021-03-22 16:01:30|205954.4|205904.4|205991.6|205941.6|205995.5|205945.5|205952.9|205902.9|31
1616428900000|2021-03-22 16:01:40|205992.5|205942.5|205962.2|205912.2|205992.5|205942.5|205957.8|205907.8|35
1616428910000|2021-03-22 16:01:50|205960.6|205910.6|205960|205910|205981.1|205931.1|205957.6|205907.6|36
1616428920000|2021-03-22 16:02:00|205959.5|205909.5|205965.4|205915.4|205971.1|205921.1|205949|205899|34
1616428930000|2021-03-22 16:02:10|205969.1|205919.1|205952.7|205902.7|205971.9|205921.9|205952.7|205902.7|37
1616428940000|2021-03-22 16:02:20|205940.5|205890.5|205884.6|205834.6|205942.7|205892.7|205884.6|205834.6|33
1616428950000|2021-03-22 16:02:30|205884.9|205834.9|205894|205844|205939.8|205865.3|205877.7|205789.8|35
1616428960000|2021-03-22 16:02:40|205893.2|205843.2|205897.9|205747.9|205900.2|205843.3|205862.3|205747.9|31
1616428970000|2021-03-22 16:02:50|205897.6|205747.6|205845.7|205795.7|205897.6|205797.6|205841.8|205746.4|26
1616428980000|2021-03-22 16:03:00|205845.1|205795.1|205921.6|205771.6|205921.6|205797.2|205842.3|205752.1|38
1616428990000|2021-03-22 16:03:10|205922.8|205772.8|205915.7|205865.7|205945.3|205869|205872.3|205766.8|31
1616429000000|2021-03-22 16:03:20|205917.6|205867.6|205915.1|205865.1|205919.4|205869.4|205914.7|205864.7|12
1616429010000|2021-03-22 16:03:30|205939.9|205889.9|205930.7|205880.7|205995.9|205892.9|205930.7|205836.3|31
1616429020000|2021-03-22 16:03:40|205930.9|205880.9|205931.1|205881.1|205936.4|205886.4|205927.2|205877.2|27
1616429030000|2021-03-22 16:03:50|205930.5|205880.5|205899.7|205849.7|205930.5|205880.5|205897.3|205847.3|31
1616429040000|2021-03-22 16:04:00|205899.5|205849.5|205839.3|205789.3|205899.5|205849.5|205823.8|205712.2|37
1616429050000|2021-03-22 16:04:10|205835.1|205785.1|205878.4|205828.4|205903.4|205830.3|205834.7|205734.5|34
1616429060000|2021-03-22 16:04:20|205876.3|205826.3|205918.4|205768.4|205920.2|205826.8|205869.4|205758.6|31
1616429070000|2021-03-22 16:04:30|205917.8|205767.8|205937.2|205887.2|205946.4|205887.2|205877.3|205767.8|28
1616429080000|2021-03-22 16:04:40|205936.5|205886.5|205993.6|205843.6|205998.8|205889|205936.1|205835.6|27
1616429090000|2021-03-22 16:04:50|205990.5|205840.5|205938.7|205888.7|206000.2|205897|205938.7|205840.5|28
1616429100000|2021-03-22 16:05:00|205939.5|205889.5|205914.2|205864.2|205939.5|205889.5|205908.2|205858.2|32
1616429110000|2021-03-22 16:05:10|205908.3|205858.3|205872.5|205822.5|205908.3|205858.3|205872.5|205822.5|30
1616429120000|2021-03-22 16:05:20|205871.5|205821.5|205874|205824|205922.6|205824|205871.5|205767.3|28
1616429130000|2021-03-22 16:05:30|205876.4|205826.4|205879.5|205829.5|205937.2|205835.3|205876.4|205776.3|27
1616429140000|2021-03-22 16:05:40|205881.4|205831.4|205878.7|205828.7|205881.8|205831.8|205878.5|205828.5|23
1616429150000|2021-03-22 16:05:50|205878.4|205828.4|205910.8|205760.8|205927.5|205830.8|205855.6|205760.5|34
1616429160000|2021-03-22 16:06:00|205910.9|205760.9|205880.6|205830.6|205928.2|205830.7|205864.3|205760.8|21
1616429170000|2021-03-22 16:06:10|205886.3|205836.3|205864.6|205814.6|205926.7|205836.3|205863.7|205770.1|37
1616429180000|2021-03-22 16:06:20|205865.9|205815.9|205923.8|205773.8|205927.8|205828.8|205865.9|205764.8|37
1616429190000|2021-03-22 16:06:30|205924.6|205774.6|205922.2|205772.2|205924.6|205774.6|205920.1|205770.1|28
1616429200000|2021-03-22 16:06:40|205922.5|205772.5|205925.7|205775.7|205927|205827.2|205873.3|205770.5|33
1616429210000|2021-03-22 16:06:50|205925.6|205775.6|205840|205790|205927.9|205815.7|205838.9|205772.1|35
1616429220000|2021-03-22 16:07:00|205840.3|205790.3|205841.7|205791.7|205844.9|205794.9|205835|205785|34
1616429230000|2021-03-22 16:07:10|205841.8|205791.8|205834.3|205784.3|205846.7|205796.7|205831.8|205781.8|33
1616429240000|2021-03-22 16:07:20|205834.8|205784.8|205832.9|205782.9|205840.5|205790.5|205828.8|205778.8|24
1616429250000|2021-03-22 16:07:30|205824.8|205774.8|205834.4|205784.4|205876.1|205785|205820.9|205719.6|33
1616429260000|2021-03-22 16:07:40|205834.7|205784.7|205890.6|205740.6|205890.7|205792.5|205834|205737.9|34
1616429270000|2021-03-22 16:07:50|205889.8|205739.8|205831.3|205781.3|205889.8|205781.3|205830.7|205732.3|37
1616429280000|2021-03-22 16:08:00|205833.3|205783.3|205829.4|205779.4|205838.7|205788.7|205828.9|205778.9|32
1616429290000|2021-03-22 16:08:10|205829.2|205779.2|205829.4|205779.4|205832|205782|205828.4|205778.4|27
1616429300000|2021-03-22 16:08:20|205826.6|205776.6|205828.3|205778.3|205828.4|205778.4|205824.9|205774.9|14
1616429310000|2021-03-22 16:08:30|205827.7|205777.7|205828|205778|205828.6|205778.6|205825.3|205775.3|24
1616429320000|2021-03-22 16:08:40|205828.7|205778.7|205836.8|205786.8|205891.4|205790.6|205828.7|205739|29
1616429330000|2021-03-22 16:08:50|205838.1|205788.1|205834.6|205784.6|205838.9|205788.9|205831.4|205781.4|36
1616429340000|2021-03-22 16:09:00|205835.1|205785.1|205828.6|205778.6|205835.1|205785.1|205827.1|205777.1|26
1616429350000|2021-03-22 16:09:10|205828.5|205778.5|205831.3|205781.3|205834|205784|205827.6|205777.6|30
1616429360000|2021-03-22 16:09:20|205831.1|205781.1|205829.5|205779.5|205831.3|205781.3|205827.5|205777.5|22
1616429370000|2021-03-22 16:09:30|205830.1|205780.1|205831.9|205781.9|205832.3|205782.3|205829.3|205779.3|30
1616429380000|2021-03-22 16:09:40|205831.4|205781.4|205832|205782|205833.7|205783.7|205829.7|205779.7|29
1616429390000|2021-03-22 16:09:50|205832.5|205782.5|205830|205780|205832.7|205782.7|205829.4|205779.4|27
1616429400000|2021-03-22 16:10:00|205830.2|205780.2|205830.9|205780.9|205832.8|205782.8|205829.4|205779.4|32
1616429410000|2021-03-22 16:10:10|205831.3|205781.3|205836.7|205786.7|205869.5|205789|205805.5|205706.7|32
1616429420000|2021-03-22 16:10:20|205835.3|205785.3|205828.3|205678.3|205837|205787|205774|205675.7|30
1616429430000|2021-03-22 16:10:30|205829.4|205679.4|205825.4|205675.4|205833|205683|205822.1|205672.1|32
1616429440000|2021-03-22 16:10:40|205836.8|205686.8|205730|205680|205837.1|205719.2|205730|205632.1|34
1616429450000|2021-03-22 16:10:50|205731.8|205681.8|205744.6|205594.6|205762.3|205684.6|205684.4|205593|34
1616429460000|2021-03-22 16:11:00|205740.6|205590.6|205728|205578|205741.9|205591.9|205723.5|205573.5|27
1616429470000|2021-03-22 16:11:10|205728.3|205578.3|205732.7|205582.7|205734.2|205584.2|205728.3|205578.3|29
1616429480000|2021-03-22 16:11:20|205733.3|205583.3|205658.2|205608.2|205735.5|205611|205655.6|205581|24
1616429490000|2021-03-22 16:11:30|205659.7|205609.7|205655.8|205605.8|205662.5|205612.5|205654.9|205604.9|26
1616429500000|2021-03-22 16:11:40|205702.5|205552.5|205657.4|205507.4|205702.5|205597.7|205585.7|205479.5|30
1616429510000|2021-03-22 16:11:50|205656.9|205506.9|205653.7|205503.7|205658.5|205553.3|205601.6|205497|31
1616429520000|2021-03-22 16:12:00|205652.1|205502.1|205653.4|205503.4|205654.3|205504.3|205650.4|205500.4|24
1616429530000|2021-03-22 16:12:10|205653.3|205503.3|205653.1|205503.1|205653.9|205503.9|205651.4|205501.4|17
1616429540000|2021-03-22 16:12:20|205652.4|205502.4|205662.6|205512.6|205662.6|205557.7|205603.4|205502.1|25
1616429550000|2021-03-22 16:12:30|205664.5|205514.5|205661.8|205511.8|205666.7|205516.7|205661.8|205511.8|27
1616429560000|2021-03-22 16:12:40|205662|205512|205661.5|205511.5|205663.8|205567.3|205604.8|205501.1|32
1616429570000|2021-03-22 16:12:50|205660.5|205510.5|205661|205511|205661.1|205511.1|205652.8|205502.8|35
1616429580000|2021-03-22 16:13:00|205660.6|205510.6|205663.3|205513.3|205665.5|205515.5|205658.4|205508.4|31
1616429590000|2021-03-22 16:13:10|205665.8|205515.8|205670.3|205620.3|205677.1|205622.6|205621.9|205515.8|38
1616429600000|2021-03-22 16:13:20|205670.5|205620.5|205674.3|205624.3|205674.6|205624.6|205664.1|205614.1|32
1616429610000|2021-03-22 16:13:30|205672.9|205622.9|205678.9|205628.9|205684.9|205634.9|205668.7|205618.7|32
1616429620000|2021-03-22 16:13:40|205680.2|205630.2|205707|205657|205709.7|205659.7|205676.5|205626.5|28
1616429630000|2021-03-22 16:13:50|205705.9|205655.9|205717.2|205667.2|205763|205667.5|205702.7|205613|32
1616429640000|2021-03-22 16:14:00|205715.8|205665.8|205721.5|205671.5|205721.5|205671.5|205711.4|205661.4|24
1616429650000|2021-03-22 16:14:10|205719.7|205669.7|205714.7|205664.7|205720.8|205670.8|205714.7|205664.7|23
1616429660000|2021-03-22 16:14:20|205715.7|205665.7|205713|205663|205716.6|205666.6|205712.4|205662.4|14
1616429670000|2021-03-22 16:14:30|205711.1|205661.1|205721.8|205671.8|205725.2|205675.2|205711.1|205661.1|20
1616429680000|2021-03-22 16:14:40|205718.8|205668.8|205721.2|205671.2|205727|205677|205717.6|205667.6|19
1616429690000|2021-03-22 16:14:50|205717.2|205667.2|205724.6|205674.6|205735.3|205685.3|205717.2|205667.2|24
1616429700000|2021-03-22 16:15:00|205732.6|205682.6|205746.5|205696.5|205755.6|205705.6|205732.6|205682.6|34
1616429710000|2021-03-22 16:15:10|205746.7|205696.7|205753.6|205703.6|205757.3|205707.3|205746.2|205696.2|29
1616429720000|2021-03-22 16:15:20|205753.7|205703.7|205768.9|205718.9|205829.9|205723.2|205752.8|205679.9|24
1616429730000|2021-03-22 16:15:30|205768.3|205718.3|205765.5|205715.5|205768.7|205718.7|205764.9|205714.9|17
1616429740000|2021-03-22 16:15:40|205765.7|205715.7|205756.9|205706.9|205765.9|205715.9|205752.8|205702.8|26
1616429750000|2021-03-22 16:15:50|205757.4|205707.4|205837.9|205687.9|205845|205748.6|205756.2|205685.5|31
1616429760000|2021-03-22 16:16:00|205838.7|205688.7|205826.3|205676.3|205841.1|205730.5|205769.6|205672.4|34
1616429770000|2021-03-22 16:16:10|205825.5|205675.5|205824.7|205674.7|205831|205736.7|205776.7|205672.3|34
1616429780000|2021-03-22 16:16:20|205825|205675|205776.7|205726.7|205829.7|205727.6|205773.6|205674.9|33
1616429790000|2021-03-22 16:16:30|205776.2|205726.2|205683|205633|205777.7|205727.7|205682.9|205585.2|28
1616429800000|2021-03-22 16:16:40|205685.2|205635.2|205670.1|205520.1|205709.7|205635.2|205663.8|205517.4|39
1616429810000|2021-03-22 16:16:50|205665.5|205515.5|205589.3|205539.3|205669.4|205540.5|205581.3|205478.4|35
1616429820000|2021-03-22 16:17:00|205589.4|205539.4|205581.6|205531.6|205589.4|205539.4|205581.1|205531.1|27
1616429830000|2021-03-22 16:17:10|205580.7|205530.7|205579.5|205529.5|205581.8|205531.8|205577.4|205527.4|21
1616429840000|2021-03-22 16:17:20|205578|205528|205619.1|205469.1|205619.1|205528|205572.2|205469.1|19
1616429850000|2021-03-22 16:17:30|205621.7|205471.7|205527.9|205477.9|205625.6|205485.2|205516.8|205424.4|23
1616429860000|2021-03-22 16:17:40|205526.6|205476.6|205557.2|205407.2|205567.6|205485.3|205509.9|205407.2|31
1616429870000|2021-03-22 16:17:50|205497.7|205447.7|205500.4|205450.4|205500.4|205450.4|205492.1|205442.1|33
1616429880000|2021-03-22 16:18:00|205500.2|205450.2|205498.4|205448.4|205500.7|205450.7|205494.6|205444.6|30
1616429890000|2021-03-22 16:18:10|205495.9|205445.9|205542.8|205392.8|205546.3|205447.5|205493.5|205392.8|19
1616429900000|2021-03-22 16:18:20|205542.3|205392.3|205541.8|205391.8|205544.2|205394.2|205540.4|205390.4|18
1616429910000|2021-03-22 16:18:30|205543.1|205393.1|205543.1|205393.1|205543.8|205393.8|205541.5|205391.5|23
1616429920000|2021-03-22 16:18:40|205543.3|205393.3|205493.3|205443.3|205544.2|205445.1|205487.8|205393|17
1616429930000|2021-03-22 16:18:50|205491.6|205441.6|205492.2|205442.2|205502.7|205452.7|205489.2|205439.2|34
1616429940000|2021-03-22 16:19:00|205488.9|205438.9|205491.8|205441.8|205498.5|205448.5|205485.2|205435.2|35
1616429950000|2021-03-22 16:19:10|205493.5|205443.5|205487.7|205437.7|205493.5|205443.5|205479.5|205429.5|30
1616429960000|2021-03-22 16:19:20|205489.2|205439.2|205532.1|205482.1|205538.2|205488.2|205486.5|205436.5|33
1616429970000|2021-03-22 16:19:30|205529.3|205479.3|205532.9|205482.9|205536.4|205486.4|205528.3|205478.3|35
1616429980000|2021-03-22 16:19:40|205532.2|205482.2|205521|205471|205533.9|205483.9|205515.2|205465.2|37
1616429990000|2021-03-22 16:19:50|205526.7|205476.7|205539.5|205489.5|205548.1|205498.1|205526.1|205476.1|31
1616430000000|2021-03-22 16:20:00|205539|205489|205539.4|205489.4|205546.2|205496.2|205532.5|205482.5|35
1616430010000|2021-03-22 16:20:10|205540.6|205490.6|205577.9|205527.9|205578.1|205528.1|205540.6|205490.6|32
1616430020000|2021-03-22 16:20:20|205576.9|205526.9|205641.1|205591.1|205643.1|205593.1|205576.9|205526.9|28
1616430030000|2021-03-22 16:20:30|205642.5|205592.5|205708.5|205558.5|205711.6|205612.3|205638.6|205558.4|28
1616430040000|2021-03-22 16:20:40|205708.9|205558.9|205709.2|205559.2|205709.7|205605.4|205638.4|205551.9|22
1616430050000|2021-03-22 16:20:50|205707.4|205557.4|205708.4|205558.4|205709|205559|205707.1|205557.1|10
1616430060000|2021-03-22 16:21:00|205708.2|205558.2|205676.2|205626.2|205708.2|205626.2|205669.5|205553.8|11
1616430070000|2021-03-22 16:21:10|205678.7|205628.7|205722.9|205572.9|205724.6|205628.7|205671.7|205571.8|17
1616430080000|2021-03-22 16:21:20|205724|205574|205650.4|205600.4|205724|205608.6|205628.6|205569.9|27
1616430090000|2021-03-22 16:21:30|205650.3|205600.3|205687.4|205537.4|205703.8|205607.3|205645|205537.4|28
1616430100000|2021-03-22 16:21:40|205640.5|205590.5|205677.6|205627.6|205691|205627.6|205637.1|205541|31
1616430110000|2021-03-22 16:21:50|205676.6|205626.6|205661.7|205611.7|205716.5|205626.6|205660.5|205560.7|28
1616430120000|2021-03-22 16:22:00|205661.8|205611.8|205639.6|205589.6|205697.8|205611.8|205639.6|205543.1|38
1616430130000|2021-03-22 16:22:10|205641.1|205591.1|205642.3|205592.3|205646.1|205596.1|205639.4|205589.4|28
1616430140000|2021-03-22 16:22:20|205642.8|205592.8|205600.9|205450.9|205643.6|205593.6|205573.8|205446|25
1616430150000|2021-03-22 16:22:30|205546.6|205496.6|205564.1|205414.1|205564.6|205496.6|205510.2|205414.1|31
1616430160000|2021-03-22 16:22:40|205566|205416|205505.9|205455.9|205566|205455.9|205505.2|205402.5|30
1616430170000|2021-03-22 16:22:50|205505.8|205455.8|205504.4|205454.4|205507.6|205457.6|205504.4|205454.4|23
1616430180000|2021-03-22 16:23:00|205506.2|205456.2|205505.7|205455.7|205506.6|205456.6|205503.4|205453.4|16
1616430190000|2021-03-22 16:23:10|205505.8|205455.8|205500.8|205450.8|205549.2|205456.2|205500.8|205393.1|22
1616430200000|2021-03-22 16:23:20|205501.3|205451.3|205550.5|205500.5|205556.9|205506.9|205501.1|205451.1|24
1616430210000|2021-03-22 16:23:30|205550.9|205500.9|205546.2|205496.2|205551.7|205501.7|205540.9|205490.9|28
1616430220000|2021-03-22 16:23:40|205546.3|205496.3|205551.3|205501.3|205551.3|205501.3|205543.9|205493.9|16
1616430230000|2021-03-22 16:23:50|205551.4|205501.4|205541.7|205491.7|205551.4|205501.4|205538.7|205488.7|25
1616430240000|2021-03-22 16:24:00|205541.1|205491.1|205543|205493|205543.7|205493.7|205540.8|205490.8|20
1616430250000|2021-03-22 16:24:10|205543.3|205493.3|205524.4|205474.4|205577.7|205494.2|205523.4|205422.2|33
1616430260000|2021-03-22 16:24:20|205525.2|205475.2|205515.8|205465.8|205525.2|205475.2|205512|205462|31
1616430270000|2021-03-22 16:24:30|205515.3|205465.3|205514.7|205464.7|205564.5|205467.4|205511.5|205411.8|28
1616430280000|2021-03-22 16:24:40|205516.1|205466.1|205515.3|205465.3|205523.9|205473.9|205514.2|205464.2|31
1616430290000|2021-03-22 16:24:50|205517.2|205467.2|205575.3|205525.3|205584.5|205534.5|205517.2|205467.2|36
1616430300000|2021-03-22 16:25:00|205583.1|205533.1|205595.7|205545.7|205605|205555|205579|205529|29
1616430310000|2021-03-22 16:25:10|205620.9|205570.9|205714.2|205564.2|205718.2|205570.9|205620.9|205534.8|34
1616430320000|2021-03-22 16:25:20|205713|205563|205697.5|205547.5|205716.7|205566.7|205697.5|205547.5|22
1616430330000|2021-03-22 16:25:30|205703.8|205553.8|205687.5|205537.5|205704.2|205590.3|205634.8|205534.2|25
1616430340000|2021-03-22 16:25:40|205688|205538|205622.2|205572.2|205688|205577.5|205616|205516.5|31
1616430350000|2021-03-22 16:25:50|205622.1|205572.1|205621.1|205571.1|205632.7|205582.7|205618.2|205568.2|28
1616430360000|2021-03-22 16:26:00|205623.1|205573.1|205641.1|205591.1|205641.1|205591.1|205620.4|205570.4|27
1616430370000|2021-03-22 16:26:10|205639.7|205589.7|205633.8|205583.8|205640.8|205590.8|205628.4|205578.4|32
1616430380000|2021-03-22 16:26:20|205633.3|205583.3|205631.8|205581.8|205635.4|205585.4|205630|205580|23
1616430390000|2021-03-22 16:26:30|205632.1|205582.1|205632.1|205582.1|205634.6|205584.6|205629.4|205579.4|17
1616430400000|2021-03-22 16:26:40|205632.2|205582.2|205617.1|205567.1|205632.2|205582.2|205614.1|205564.1|33
1616430410000|2021-03-22 16:26:50|205616.7|205566.7|205601.1|205551.1|205617.5|205567.5|205600.5|205550.5|26
1616430420000|2021-03-22 16:27:00|205601.4|205551.4|205591.9|205541.9|205602.9|205552.9|205540.7|205490.7|33
1616430430000|2021-03-22 16:27:10|205593.3|205543.3|205595.6|205545.6|205642.1|205552|205589.8|205488.9|25
1616430440000|2021-03-22 16:27:20|205595.5|205545.5|205645.2|205495.2|205645.3|205546.4|205592.8|205492.5|23
1616430450000|2021-03-22 16:27:30|205643.4|205493.4|205652.3|205502.3|205656.9|205552|205590|205491.4|22
1616430460000|2021-03-22 16:27:40|205650.2|205500.2|205594.8|205544.8|205654.8|205548.7|205594.1|205500.1|23
1616430470000|2021-03-22 16:27:50|205595.1|205545.1|205592.8|205542.8|205596.3|205546.3|205583.7|205533.7|24
1616430480000|2021-03-22 16:28:00|205593.4|205543.4|205568.8|205518.8|205598.1|205548.1|205563.5|205513.5|34
1616430490000|2021-03-22 16:28:10|205568.1|205518.1|205572.3|205522.3|205573|205523|205563.9|205513.9|33
1616430500000|2021-03-22 16:28:20|205573.2|205523.2|205588.3|205538.3|205591.3|205541.3|205571.4|205521.4|30
1616430510000|2021-03-22 16:28:30|205587.2|205537.2|205585.6|205535.6|205588.4|205538.4|205582.9|205532.9|31
1616430520000|2021-03-22 16:28:40|205585.4|205535.4|205591.3|205541.3|205592.6|205542.6|205584.8|205534.8|32
1616430530000|2021-03-22 16:28:50|205589.9|205539.9|205586.7|205536.7|205590.4|205540.4|205584.3|205534.3|34
1616430540000|2021-03-22 16:29:00|205581.7|205531.7|205581.6|205531.6|205587.6|205537.6|205576.1|205526.1|34
1616430550000|2021-03-22 16:29:10|205581.4|205531.4|205575.3|205525.3|205583.6|205533.6|205571.4|205521.4|24
1616430560000|2021-03-22 16:29:20|205575.2|205525.2|205584.3|205534.3|205584.3|205534.3|205572.3|205522.3|16
1616430570000|2021-03-22 16:29:30|205596.9|205546.9|205647.8|205597.8|205695|205601.4|205593|205542.6|32
1616430580000|2021-03-22 16:29:40|205642.1|205592.1|205652.2|205602.2|205652.2|205602.2|205639.2|205589.2|29
1616430590000|2021-03-22 16:29:50|205649.7|205599.7|205696.3|205546.3|205703.4|205610.6|205637.7|205543.4|36
1616430600000|2021-03-22 16:30:00|205691.7|205541.7|205704|205554|205708.8|205558.8|205691.7|205541.7|32
1616430610000|2021-03-22 16:30:10|205700.7|205550.7|205627.2|205577.2|205700.7|205603.3|205626.9|205541.2|26
1616430620000|2021-03-22 16:30:20|205627.1|205577.1|205610.8|205560.8|205682.4|205591|205603.6|205518.1|30
1616430630000|2021-03-22 16:30:30|205605.3|205555.3|205599.6|205549.6|205652|205555.3|205592.6|205494.3|21
1616430640000|2021-03-22 16:30:40|205598.1|205548.1|205626.4|205576.4|205626.4|205576.4|205594.1|205544.1|30
1616430650000|2021-03-22 16:30:50|205612.6|205562.6|205610.8|205560.8|205618.8|205568.8|205594|205544|35
1616430660000|2021-03-22 16:31:00|205613.2|205563.2|205623.8|205573.8|205625.8|205575.8|205612.4|205562.4|26
1616430670000|2021-03-22 16:31:10|205613.4|205563.4|205610.8|205560.8|205618|205568|205609.3|205559.3|35
1616430680000|2021-03-22 16:31:20|205611.7|205561.7|205622.6|205572.6|205622.6|205572.6|205607.7|205557.7|24
1616430690000|2021-03-22 16:31:30|205622.5|205572.5|205627.6|205577.6|205628.5|205578.5|205617|205567|27
1616430700000|2021-03-22 16:31:40|205626|205576|205626.9|205576.9|205630.4|205580.4|205625.5|205575.5|20
1616430710000|2021-03-22 16:31:50|205628.3|205578.3|205625.3|205575.3|205628.3|205578.3|205623.1|205573.1|23
1616430720000|2021-03-22 16:32:00|205624.9|205574.9|205616.6|205566.6|205627.6|205577.6|205616.6|205566.6|14
1616430730000|2021-03-22 16:32:10|205615.9|205565.9|205628|205578|205628.6|205578.6|205615.9|205565.9|29
1616430740000|2021-03-22 16:32:20|205643.6|205593.6|205662.6|205612.6|205666.9|205616.9|205643.6|205593.6|23
1616430750000|2021-03-22 16:32:30|205661.1|205611.1|205663.8|205613.8|205667.7|205617.7|205661.1|205611.1|16
1616430760000|2021-03-22 16:32:40|205664.3|205614.3|205671.9|205621.9|205686|205636|205664.3|205614.3|21
1616430770000|2021-03-22 16:32:50|205674.2|205624.2|205678.6|205628.6|205680|205630|205671.7|205621.7|29
1616430780000|2021-03-22 16:33:00|205676.6|205626.6|205743.3|205693.3|205743.3|205693.3|205676.6|205626.6|25
1616430790000|2021-03-22 16:33:10|205741.8|205691.8|205762.5|205712.5|205810.4|205714.5|205716.6|205621.7|37
1616430800000|2021-03-22 16:33:20|205761.4|205711.4|205764.4|205714.4|205764.9|205714.9|205752.8|205702.8|31
1616430810000|2021-03-22 16:33:30|205763.7|205713.7|205758.6|205708.6|205776.9|205726.9|205756.4|205706.4|35
1616430820000|2021-03-22 16:33:40|205758.8|205708.8|205782.1|205732.1|205782.1|205732.1|205758.3|205708.3|23
1616430830000|2021-03-22 16:33:50|205833.7|205683.7|205829.5|205679.5|205833.9|205735.9|205779.9|205679.5|32
1616430840000|2021-03-22 16:34:00|205828.5|205678.5|205834.2|205684.2|205837.7|205687.7|205827|205677|32
1616430850000|2021-03-22 16:34:10|205834.8|205684.8|205761.6|205711.6|205837.1|205714.7|205758.3|205682|28
1616430860000|2021-03-22 16:34:20|205761.7|205711.7|205832.4|205682.4|205834.1|205715.5|205761.4|205660.1|22
1616430870000|2021-03-22 16:34:30|205831.8|205681.8|205826.4|205776.4|205843.4|205776.4|205808.2|205681.5|35
1616430880000|2021-03-22 16:34:40|205825.4|205775.4|205821.1|205771.1|205827|205777|205820.2|205770.2|28
1616430890000|2021-03-22 16:34:50|205876.2|205726.2|205765.7|205715.7|205878.1|205755|205762.8|205703.4|30
1616430900000|2021-03-22 16:35:00|205765|205715|205827.5|205677.5|205830|205720.7|205747.6|205674.2|32
1616430910000|2021-03-22 16:35:10|205828.5|205678.5|205830.5|205680.5|205830.8|205680.8|205825.8|205675.8|19
1616430920000|2021-03-22 16:35:20|205830.4|205680.4|205829.3|205679.3|205830.5|205680.5|205826.9|205676.9|22
1616430930000|2021-03-22 16:35:30|205829|205679|205827.6|205677.6|205829.2|205679.2|205825.1|205675.1|22
1616430940000|2021-03-22 16:35:40|205827.2|205677.2|205827.8|205677.8|205828.3|205678.3|205826.8|205676.8|19
1616430950000|2021-03-22 16:35:50|205827.9|205677.9|205793.5|205743.5|205828.1|205743.5|205777.3|205677.3|20
1616430960000|2021-03-22 16:36:00|205848.6|205698.6|205766.1|205716.1|205848.6|205749.1|205762.7|205695.5|34
1616430970000|2021-03-22 16:36:10|205766|205716|205764.6|205714.6|205769.7|205719.7|205758.6|205708.6|23
1616430980000|2021-03-22 16:36:20|205764.3|205714.3|205794.2|205744.2|205794.2|205744.2|205759.9|205709.9|21
1616430990000|2021-03-22 16:36:30|205792.5|205742.5|205795.1|205745.1|205799.3|205749.3|205792.4|205742.4|32
1616431000000|2021-03-22 16:36:40|205794.7|205744.7|205840.9|205690.9|205844.7|205747.9|205791.3|205689.4|21
1616431010000|2021-03-22 16:36:50|205839.8|205689.8|205827.4|205677.4|205843.2|205730.7|205779.4|205673.2|18
1616431020000|2021-03-22 16:37:00|205827.3|205677.3|205828|205678|205828|205678|205821.1|205671.1|27
1616431030000|2021-03-22 16:37:10|205827.2|205677.2|205827.1|205677.1|205834.5|205684.5|205826.2|205676.2|29
1616431040000|2021-03-22 16:37:20|205824.6|205674.6|205822.9|205672.9|205826.5|205676.5|205819.3|205669.3|27
1616431050000|2021-03-22 16:37:30|205823.4|205673.4|205824|205674|205826.8|205676.8|205819|205669|28
1616431060000|2021-03-22 16:37:40|205822.2|205672.2|205777.2|205727.2|205823.5|205750.3|205771.2|205671|29
1616431070000|2021-03-22 16:37:50|205775.6|205725.6|205754.9|205704.9|205775.6|205725.6|205752.1|205702.1|28
1616431080000|2021-03-22 16:38:00|205754.6|205704.6|205755|205705|205765.5|205715.5|205753|205703|31
1616431090000|2021-03-22 16:38:10|205754.8|205704.8|205748.4|205698.4|205757.8|205707.8|205745.6|205695.6|18
1616431100000|2021-03-22 16:38:20|205747.6|205697.6|205750.6|205700.6|205751.8|205701.8|205747.6|205697.6|13
1616431110000|2021-03-22 16:38:30|205750.3|205700.3|205760.1|205710.1|205760.6|205710.6|205749.5|205699.5|23
1616431120000|2021-03-22 16:38:40|205760.2|205710.2|205752.4|205702.4|205762.3|205712.3|205752.2|205702.2|22
1616431130000|2021-03-22 16:38:50|205751.7|205701.7|205759.7|205709.7|205759.7|205709.7|205751.7|205701.7|14
1616431140000|2021-03-22 16:39:00|205760.3|205710.3|205761|205711|205761|205711|205757.2|205707.2|11
1616431150000|2021-03-22 16:39:10|205760.5|205710.5|205759|205709|205760.9|205710.9|205757.7|205707.7|18
1616431160000|2021-03-22 16:39:20|205757.4|205707.4|205759.4|205709.4|205760.8|205710.8|205757.4|205707.4|20
1616431170000|2021-03-22 16:39:30|205759.8|205709.8|205787.6|205737.6|205788.2|205738.2|205759.8|205709.8|27
1616431180000|2021-03-22 16:39:40|205786.9|205736.9|205797.3|205747.3|205799.5|205749.5|205786.9|205736.9|29
1616431190000|2021-03-22 16:39:50|205797|205747|205892.5|205742.5|205893.6|205783.4|205797|205735.5|34
1616431200000|2021-03-22 16:40:00|205890.3|205740.3|205841.9|205791.9|205892.4|205802.2|205836.6|205738.3|33
1616431210000|2021-03-22 16:40:10|205840.8|205790.8|205846.3|205796.3|205846.3|205796.3|205840.3|205790.3|31
1616431220000|2021-03-22 16:40:20|205846|205796|205840.4|205790.4|205907.1|205821.5|205838.2|205741.6|33
1616431230000|2021-03-22 16:40:30|205842.6|205792.6|205854.7|205804.7|205903.7|205808.8|205840.7|205753.7|22
1616431240000|2021-03-22 16:40:40|205857.5|205807.5|205866.4|205816.4|205866.4|205816.4|205855.7|205805.7|22
1616431250000|2021-03-22 16:40:50|205865.8|205815.8|205864.4|205814.4|205913.7|205817.1|205862.2|205761.9|24
1616431260000|2021-03-22 16:41:00|205863.8|205813.8|205858.1|205808.1|205863.8|205813.8|205855.2|205805.2|24
1616431270000|2021-03-22 16:41:10|205856.7|205806.7|205836|205786|205856.7|205806.7|205834.2|205784.2|34
1616431280000|2021-03-22 16:41:20|205836.5|205786.5|205804.2|205754.2|205836.5|205786.5|205802|205752|27
1616431290000|2021-03-22 16:41:30|205807.5|205757.5|205809.1|205759.1|205811|205761|205802.2|205752.2|33
1616431300000|2021-03-22 16:41:40|205809.6|205759.6|205831.4|205781.4|205834|205784|205809.6|205759.6|31
1616431310000|2021-03-22 16:41:50|205831.1|205781.1|205833.4|205783.4|205839.2|205789.2|205830.5|205780.5|22
1616431320000|2021-03-22 16:42:00|205835.9|205785.9|205833.2|205783.2|205838|205788|205830.8|205780.8|27
1616431330000|2021-03-22 16:42:10|205833.8|205783.8|205820.7|205770.7|205835.1|205785.1|205814.9|205764.9|30
1616431340000|2021-03-22 16:42:20|205819.9|205769.9|205881.1|205731.1|205882.1|205785.4|205819.9|205717.7|34
1616431350000|2021-03-22 16:42:30|205883.3|205733.3|205842.4|205792.4|205883.3|205797.7|205833.6|205721.5|36
1616431360000|2021-03-22 16:42:40|205842.7|205792.7|205836.7|205786.7|205844.3|205794.3|205831.3|205781.3|32
1616431370000|2021-03-22 16:42:50|205837|205787|205836.6|205786.6|205837.2|205787.2|205818.6|205768.6|31
1616431380000|2021-03-22 16:43:00|205834.3|205784.3|205883.9|205733.9|205887.4|205784.3|205831.6|205732|36
1616431390000|2021-03-22 16:43:10|205884.7|205734.7|205877.2|205827.2|205887.7|205828.2|205850.8|205733.5|30
1616431400000|2021-03-22 16:43:20|205877.7|205827.7|205877.1|205827.1|205931.9|205833.5|205866.9|205769.9|32
1616431410000|2021-03-22 16:43:30|205876.6|205826.6|205881.4|205831.4|205882.8|205832.8|205876.5|205826.5|22
1616431420000|2021-03-22 16:43:40|205930.8|205780.8|205881.9|205831.9|205935.9|205831.9|205881.9|205777.9|30
1616431430000|2021-03-22 16:43:50|205881.5|205831.5|205888.1|205838.1|205888.7|205838.7|205877.4|205827.4|35
1616431440000|2021-03-22 16:44:00|205885|205835|205850.9|205800.9|205887.4|205837.4|205847.6|205797.6|26
1616431450000|2021-03-22 16:44:10|205857.3|205807.3|205845.7|205795.7|205858.7|205808.7|205839.3|205789.3|22
1616431460000|2021-03-22 16:44:20|205846.1|205796.1|205847.4|205797.4|205847.9|205797.9|205844|205794|21
1616431470000|2021-03-22 16:44:30|205847.7|205797.7|205848.8|205798.8|205851.1|205801.1|205847.6|205797.6|12
1616431480000|2021-03-22 16:44:40|205848.6|205798.6|205845.7|205795.7|205848.6|205798.6|205843.6|205793.6|20
1616431490000|2021-03-22 16:44:50|205845.8|205795.8|205839.9|205789.9|205846.5|205796.5|205839|205789|26
1616431500000|2021-03-22 16:45:00|205839.1|205789.1|205842.7|205792.7|205843.4|205793.4|205838.6|205788.6|31
1616431510000|2021-03-22 16:45:10|205846.9|205796.9|205843.5|205793.5|205846.9|205796.9|205838.6|205788.6|25
1616431520000|2021-03-22 16:45:20|205844.3|205794.3|205841.5|205791.5|205844.5|205794.5|205836.5|205786.5|19
1616431530000|2021-03-22 16:45:30|205840.2|205790.2|205927.7|205777.7|205928.4|205825.3|205839.3|205772.9|27
1616431540000|2021-03-22 16:45:40|205927.8|205777.8|205924.6|205774.6|205928.4|205778.4|205920.3|205770.3|29
1616431550000|2021-03-22 16:45:50|205924.7|205774.7|205926|205776|205930|205780|205923.3|205773.3|27
1616431560000|2021-03-22 16:46:00|205926.2|205776.2|205879|205829|205927.1|205829.3|205878.5|205774.3|24
1616431570000|2021-03-22 16:46:10|205878.8|205828.8|205902.1|205852.1|205903.2|205853.2|205877.1|205827.1|30
1616431580000|2021-03-22 16:46:20|205900.4|205850.4|205869.3|205819.3|205902|205852|205865.2|205815.2|26
1616431590000|2021-03-22 16:46:30|205866.5|205816.5|205874|205824|205875.3|205825.3|205864.1|205814.1|19
1616431600000|2021-03-22 16:46:40|205873.5|205823.5|205871.7|205821.7|205878.3|205828.3|205871.7|205821.7|22
1616431610000|2021-03-22 16:46:50|205872.8|205822.8|205878.7|205828.7|205881.2|205831.2|205872.8|205822.8|30
1616431620000|2021-03-22 16:47:00|205879.6|205829.6|205877.4|205827.4|205881.8|205831.8|205877.3|205827.3|22
1616431630000|2021-03-22 16:47:10|205877.5|205827.5|205877.6|205827.6|205877.6|205827.6|205865.1|205815.1|28
1616431640000|2021-03-22 16:47:20|205876.7|205826.7|205877.6|205827.6|205880.6|205830.6|205873.8|205823.8|24
1616431650000|2021-03-22 16:47:30|205877.9|205827.9|205872.3|205822.3|205877.9|205827.9|205847.4|205797.4|31
1616431660000|2021-03-22 16:47:40|205874.6|205824.6|205888.7|205838.7|205892.9|205842.9|205870.6|205820.6|23
1616431670000|2021-03-22 16:47:50|205881|205831|205906.1|205856.1|205917.5|205867.5|205881|205831|25
1616431680000|2021-03-22 16:48:00|205903.5|205853.5|205926.9|205876.9|205929.7|205879.7|205896.9|205846.9|32
1616431690000|2021-03-22 16:48:10|205926.6|205876.6|205928.5|205878.5|205931.9|205881.9|205925|205875|25
1616431700000|2021-03-22 16:48:20|205927.5|205877.5|205909.3|205859.3|205927.5|205877.5|205899.5|205849.5|23
1616431710000|2021-03-22 16:48:30|205908.6|205858.6|205911.5|205861.5|205961.1|205865.1|205904.9|205811.1|32
1616431720000|2021-03-22 16:48:40|205916.7|205866.7|205912.5|205862.5|205916.7|205866.7|205908.8|205858.8|27
1616431730000|2021-03-22 16:48:50|205912.7|205862.7|205911.3|205861.3|205914.2|205864.2|205911|205861|21
1616431740000|2021-03-22 16:49:00|205911.8|205861.8|205909.1|205859.1|205911.9|205861.9|205906.8|205856.8|19
1616431750000|2021-03-22 16:49:10|205908.8|205858.8|205915.2|205865.2|205915.4|205865.4|205908.6|205858.6|28
1616431760000|2021-03-22 16:49:20|205915.1|205865.1|205914.9|205864.9|205915.8|205865.8|205911|205861|23
1616431770000|2021-03-22 16:49:30|205914.1|205864.1|205923.6|205873.6|205926.8|205876.8|205913.7|205863.7|27
1616431780000|2021-03-22 16:49:40|205921.3|205871.3|205917.6|205867.6|205924.9|205874.9|205917.6|205867.6|13
1616431790000|2021-03-22 16:49:50|205917.2|205867.2|205916.2|205866.2|205919.9|205869.9|205915.1|205865.1|21
1616431800000|2021-03-22 16:50:00|205915.5|205865.5|205916.9|205866.9|205918.9|205868.9|205915.2|205865.2|22
1616431810000|2021-03-22 16:50:10|205916.2|205866.2|205915|205865|205918.9|205868.9|205914.4|205864.4|13
1616431820000|2021-03-22 16:50:20|205914.9|205864.9|205914.7|205864.7|205915.9|205865.9|205911.8|205861.8|21
1616431830000|2021-03-22 16:50:30|205914.6|205864.6|205906.5|205856.5|205920.8|205870.8|205901|205851|21
1616431840000|2021-03-22 16:50:40|205911.1|205861.1|205814.9|205764.9|205914.7|205864.7|205814.9|205764.9|28
1616431850000|2021-03-22 16:50:50|205813.3|205763.3|205852.2|205702.2|205863.1|205763.3|205797.9|205660.8|35
1616431860000|2021-03-22 16:51:00|205853.5|205703.5|205842.2|205792.2|205893.4|205792.2|205810.2|205703.5|27
1616431870000|2021-03-22 16:51:10|205850.3|205800.3|205880.4|205830.4|205900.8|205840.1|205848.6|205749.8|33
1616431880000|2021-03-22 16:51:20|205881.7|205831.7|205860.4|205810.4|205881.8|205831.8|205860.4|205810.4|30
1616431890000|2021-03-22 16:51:30|205858.4|205808.4|205818.3|205768.3|205858.4|205808.4|205818.1|205768.1|32
1616431900000|2021-03-22 16:51:40|205818.7|205768.7|205780|205730|205853|205768.7|205776.2|205702.7|30
1616431910000|2021-03-22 16:51:50|205777.6|205727.6|205809.4|205759.4|205814.5|205764.5|205775.7|205725.7|27
1616431920000|2021-03-22 16:52:00|205811|205761|205859.3|205709.3|205865.2|205763.3|205800.4|205708|20
1616431930000|2021-03-22 16:52:10|205859.4|205709.4|205793|205743|205859.4|205751|205793|205709.4|25
1616431940000|2021-03-22 16:52:20|205793.6|205743.6|205794|205744|205794.4|205744.4|205790.1|205740.1|21
1616431950000|2021-03-22 16:52:30|205792.4|205742.4|205832.1|205682.1|205832.5|205742.9|205784.9|205680|21
1616431960000|2021-03-22 16:52:40|205781.2|205731.2|205739.7|205689.7|205781.2|205731.2|205737.8|205687.8|33
1616431970000|2021-03-22 16:52:50|205740.3|205690.3|205786|205636|205786.1|205695.7|205735.4|205636|32
1616431980000|2021-03-22 16:53:00|205781.5|205631.5|205719.1|205669.1|205781.5|205682.7|205717.3|205631.5|27
1616431990000|2021-03-22 16:53:10|205719.3|205669.3|205706.8|205656.8|205719.3|205669.3|205702.6|205652.6|25
1616432000000|2021-03-22 16:53:20|205706.5|205656.5|205700.2|205650.2|205710.7|205660.7|205698.4|205648.4|23
1616432010000|2021-03-22 16:53:30|205699.3|205649.3|205712.8|205662.8|205716.9|205666.9|205699|205649|23
1616432020000|2021-03-22 16:53:40|205726.2|205676.2|205774.7|205724.7|205779|205729|205726.2|205676.2|32
1616432030000|2021-03-22 16:53:50|205774.5|205724.5|205799|205749|205804.9|205754.9|205774.5|205724.5|25
1616432040000|2021-03-22 16:54:00|205802.6|205752.6|205805.4|205755.4|205805.4|205755.4|205792.8|205742.8|21
1616432050000|2021-03-22 16:54:10|205805.3|205755.3|205803.8|205753.8|205805.3|205755.3|205798.6|205748.6|18
1616432060000|2021-03-22 16:54:20|205804.3|205754.3|205813.4|205763.4|205813.5|205763.5|205802.6|205752.6|17
1616432070000|2021-03-22 16:54:30|205813.3|205763.3|205810.1|205760.1|205815.1|205765.1|205809.3|205759.3|15
1616432080000|2021-03-22 16:54:40|205810.4|205760.4|205812.6|205762.6|205813.9|205763.9|205810.3|205760.3|14
1616432090000|2021-03-22 16:54:50|205811.9|205761.9|205748.8|205698.8|205811.9|205761.9|205748.8|205698.8|32
1616432100000|2021-03-22 16:55:00|205748.7|205698.7|205738.4|205688.4|205749.2|205699.2|205733.9|205683.9|19
1616432110000|2021-03-22 16:55:10|205741.1|205691.1|205702.7|205652.7|205741.1|205691.1|205702.4|205652.4|29
1616432120000|2021-03-22 16:55:20|205702.6|205652.6|205706.3|205656.3|205710.3|205660.3|205702|205652|16
1616432130000|2021-03-22 16:55:30|205705.8|205655.8|205705.4|205655.4|205706.1|205656.1|205705|205655|17
1616432140000|2021-03-22 16:55:40|205705.8|205655.8|205706.7|205656.7|205707.7|205657.7|205704.9|205654.9|9
1616432150000|2021-03-22 16:55:50|205706.3|205656.3|205706.6|205656.6|205707.2|205657.2|205704.9|205654.9|17
1616432160000|2021-03-22 16:56:00|205709.3|205659.3|205726.6|205676.6|205727.3|205677.3|205706.7|205656.7|22
1616432170000|2021-03-22 16:56:10|205727|205677|205739|205689|205776.5|205689.3|205718.8|205623.5|32
1616432180000|2021-03-22 16:56:20|205746.8|205696.8|205799.5|205749.5|205838.3|205749.5|205746.8|205660.9|21
1616432190000|2021-03-22 16:56:30|205797.5|205747.5|205799.1|205749.1|205801.4|205751.4|205795.1|205745.1|17
1616432200000|2021-03-22 16:56:40|205799.2|205749.2|205779.6|205729.6|205804.9|205754.9|205779.6|205729.6|18
1616432210000|2021-03-22 16:56:50|205768.3|205718.3|205718.1|205668.1|205776.7|205726.7|205707.4|205657.4|35
1616432220000|2021-03-22 16:57:00|205724.9|205674.9|205705.9|205655.9|205731.4|205681.4|205705|205655|26
1616432230000|2021-03-22 16:57:10|205706.4|205656.4|205721.6|205571.6|205746.9|205656.4|205669.3|205565.5|29
1616432240000|2021-03-22 16:57:20|205719.4|205569.4|205700.6|205650.6|205720.8|205654.1|205693.5|205569.4|23
1616432250000|2021-03-22 16:57:30|205700.7|205650.7|205703.2|205653.2|205705.1|205655.1|205699.1|205649.1|18
1616432260000|2021-03-22 16:57:40|205703.8|205653.8|205703.5|205653.5|205704.6|205654.6|205703.5|205653.5|10
1616432270000|2021-03-22 16:57:50|205703.6|205653.6|205693.5|205643.5|205706.2|205656.2|205693.5|205643.5|20
1616432280000|2021-03-22 16:58:00|205693.2|205643.2|205720.4|205570.4|205728.1|205645.5|205678.4|205570.3|29
1616432290000|2021-03-22 16:58:10|205720.5|205570.5|205743|205593|205745.7|205647.3|205683|205570.5|35
1616432300000|2021-03-22 16:58:20|205744|205594|205715.1|205665.1|205744|205666.2|205710.7|205589.5|27
1616432310000|2021-03-22 16:58:30|205715.5|205665.5|205709.8|205659.8|205717.7|205667.7|205709.8|205659.8|26
1616432320000|2021-03-22 16:58:40|205709.6|205659.6|205709.5|205659.5|205713.2|205663.2|205707.7|205657.7|26
1616432330000|2021-03-22 16:58:50|205709.7|205659.7|205709.5|205659.5|205710.5|205660.5|205706.1|205656.1|30
1616432340000|2021-03-22 16:59:00|205709.6|205659.6|205749.9|205599.9|205749.9|205660.7|205699.8|205591.9|30
1616432350000|2021-03-22 16:59:10|205745|205595|205741|205591|205748.6|205598.6|205739|205589|28
1616432360000|2021-03-22 16:59:20|205740.4|205590.4|205739.9|205589.9|205741.2|205591.2|205738|205588|23
1616432370000|2021-03-22 16:59:30|205740.9|205590.9|205689.8|205639.8|205744.6|205642.1|205689.3|205590|23
1616432380000|2021-03-22 16:59:40|205689.5|205639.5|205688.6|205638.6|205690.3|205640.3|205685.3|205635.3|28
1616432390000|2021-03-22 16:59:50|205689|205639|205671.2|205621.2|205689|205639|205670|205620|33
1616432400000|2021-03-22 17:00:00|205672.4|205622.4|205675.2|205625.2|205676.2|205626.2|205670.9|205620.9|34
1616432410000|2021-03-22 17:00:10|205676.7|205626.7|205674.9|205624.9|205678|205628|205673.1|205623.1|28
1616432420000|2021-03-22 17:00:20|205674.8|205624.8|205704.6|205654.6|205751.8|205655.8|205674.3|205596.1|28
1616432430000|2021-03-22 17:00:30|205708.6|205658.6|205713.4|205663.4|205715.1|205665.1|205708.6|205658.6|25
1616432440000|2021-03-22 17:00:40|205713.6|205663.6|205810|205660|205810|205710.3|205712.4|205656.2|18
1616432450000|2021-03-22 17:00:50|205808.4|205658.4|205761.1|205711.1|205817.1|205717|205758.6|205658.4|25
1616432460000|2021-03-22 17:01:00|205763.8|205713.8|205836.1|205686.1|205841.3|205740.7|205763.8|205671.6|28
1616432470000|2021-03-22 17:01:10|205837.3|205687.3|205839.1|205689.1|205841.1|205691.1|205837.3|205687.3|22
1616432480000|2021-03-22 17:01:20|205838.5|205688.5|205847.3|205697.3|205849.4|205752|205796.5|205688.5|20
1616432490000|2021-03-22 17:01:30|205848|205698|205803.4|205753.4|205848|205755.1|205798|205698|15
1616432500000|2021-03-22 17:01:40|205803.9|205753.9|205803.6|205753.6|205811.3|205761.3|205802.2|205752.2|23
1616432510000|2021-03-22 17:01:50|205805.8|205755.8|205796.6|205746.6|205805.8|205755.8|205788.3|205738.3|23
1616432520000|2021-03-22 17:02:00|205796.3|205746.3|205774.9|205724.9|205796.3|205746.3|205774.9|205724.9|19
1616432530000|2021-03-22 17:02:10|205775.6|205725.6|205775.2|205725.2|205777.4|205727.4|205773.3|205723.3|22
1616432540000|2021-03-22 17:02:20|205775.6|205725.6|205840.3|205690.3|205840.3|205744.1|205769.6|205685.3|27
1616432550000|2021-03-22 17:02:30|205783.9|205733.9|205785.5|205735.5|205830.9|205740.2|205780.8|205680.9|35
1616432560000|2021-03-22 17:02:40|205785.7|205735.7|205783.7|205733.7|205786.5|205736.5|205763.4|205713.4|31
1616432570000|2021-03-22 17:02:50|205786|205736|205829.3|205679.3|205832.3|205737.5|205784.5|205676|30
1616432580000|2021-03-22 17:03:00|205827.5|205677.5|205833.1|205683.1|205834.2|205684.2|205826.8|205676.8|33
1616432590000|2021-03-22 17:03:10|205832.7|205682.7|205851.2|205701.2|205851.2|205750.6|205788.6|205682|25
1616432600000|2021-03-22 17:03:20|205850.1|205700.1|205800.9|205750.9|205852|205754.8|205800.7|205699.9|28
1616432610000|2021-03-22 17:03:30|205801.5|205751.5|205800.3|205750.3|205806.5|205756.5|205800.3|205750.3|15
1616432620000|2021-03-22 17:03:40|205801.2|205751.2|205816.5|205766.5|205819.4|205769.4|205800.1|205750.1|23
1616432630000|2021-03-22 17:03:50|205819.3|205769.3|205863.6|205713.6|205865.3|205769.3|205800|205710.8|28
1616432640000|2021-03-22 17:04:00|205861.8|205711.8|205808.2|205758.2|205864.5|205759.1|205805.2|205705.6|23
1616432650000|2021-03-22 17:04:10|205808.4|205758.4|205812.8|205762.8|205815.7|205765.7|205807.9|205757.9|25
1616432660000|2021-03-22 17:04:20|205813.6|205763.6|205815.6|205765.6|205815.6|205765.6|205803|205753|24
1616432670000|2021-03-22 17:04:30|205816.1|205766.1|205821.7|205771.7|205869.2|205771.7|205815.9|205716.7|15
1616432680000|2021-03-22 17:04:40|205819.7|205769.7|205842.8|205792.8|205845.1|205795.1|205819.7|205769.7|15
1616432690000|2021-03-22 17:04:50|205857.2|205807.2|205859.7|205809.7|205881.3|205831.3|205857.2|205807.2|22
1616432700000|2021-03-22 17:05:00|205861.3|205811.3|205930.1|205780.1|205933.4|205833.1|205858.6|205780.1|30
1616432710000|2021-03-22 17:05:10|205933.3|205783.3|205896.3|205846.3|205943.8|205851.4|205893.1|205783.3|28
1616432720000|2021-03-22 17:05:20|205895.9|205845.9|205886.8|205836.8|205895.9|205845.9|205884.7|205834.7|21
1616432730000|2021-03-22 17:05:30|205885.1|205835.1|205891.2|205841.2|205949|205849.4|205885.1|205794.2|31
1616432740000|2021-03-22 17:05:40|205891.4|205841.4|205898.4|205848.4|205900.9|205850.9|205888.9|205838.9|30
1616432750000|2021-03-22 17:05:50|205898.8|205848.8|205885.8|205835.8|205900.6|205850.6|205885.6|205835.6|27
1616432760000|2021-03-22 17:06:00|205886.2|205836.2|205866.3|205816.3|205889.8|205839.8|205865.3|205815.3|30
1616432770000|2021-03-22 17:06:10|205867.9|205817.9|205860.1|205810.1|205867.9|205817.9|205858|205808|28
1616432780000|2021-03-22 17:06:20|205859.5|205809.5|205837.6|205787.6|205895.5|205810.3|205834.2|205723.8|33
1616432790000|2021-03-22 17:06:30|205836.7|205786.7|205894.2|205744.2|205894.9|205796.6|205833.1|205726.2|32
1616432800000|2021-03-22 17:06:40|205894.1|205744.1|205843.3|205793.3|205894.1|205799.3|205841.5|205744.1|19
1616432810000|2021-03-22 17:06:50|205844.8|205794.8|205880.1|205830.1|205889.9|205839.9|205844.8|205794.8|34
1616432820000|2021-03-22 17:07:00|205879.7|205829.7|205882|205832|205888.9|205838.9|205877.1|205827.1|27
1616432830000|2021-03-22 17:07:10|205882.4|205832.4|205842.1|205792.1|205882.4|205832.4|205838.7|205788.7|24
1616432840000|2021-03-22 17:07:20|205840.8|205790.8|205798.6|205748.6|205846.1|205796.1|205793.7|205743.7|27
1616432850000|2021-03-22 17:07:30|205799.1|205749.1|205795.9|205745.9|205807|205757|205780.3|205730.3|24
1616432860000|2021-03-22 17:07:40|205797.5|205747.5|205763.3|205613.3|205809.4|205747.5|205709.2|205607.7|29
1616432870000|2021-03-22 17:07:50|205706.3|205656.3|205703.4|205653.4|205710.5|205660.5|205692.7|205642.7|18
1616432880000|2021-03-22 17:08:00|205696.8|205646.8|205779.4|205629.4|205779.4|205680.7|205694.4|205626.4|26
1616432890000|2021-03-22 17:08:10|205778.4|205628.4|205764.7|205714.7|205778.4|205716.3|205725.7|205628.4|20
1616432900000|2021-03-22 17:08:20|205766.9|205716.9|205879.3|205729.3|205891.4|205792.4|205766.9|205702.9|27
1616432910000|2021-03-22 17:08:30|205878.9|205728.9|205889.6|205739.6|205902.2|205796|205833.3|205728.9|30
1616432920000|2021-03-22 17:08:40|205888.4|205738.4|205900.8|205750.8|205906.3|205756.3|205888.4|205738.4|22
1616432930000|2021-03-22 17:08:50|205904.8|205754.8|205904.3|205754.3|205921|205817.2|205856.7|205750.7|28
1616432940000|2021-03-22 17:09:00|205906.3|205756.3|205911.7|205761.7|205916|205766|205894.9|205744.9|23
1616432950000|2021-03-22 17:09:10|205912.4|205762.4|205869.9|205819.9|205916.9|205822.9|205863.6|205762.4|26
1616432960000|2021-03-22 17:09:20|205865.6|205815.6|205870.1|205720.1|205894.6|205817.9|205822.1|205720.1|35
1616432970000|2021-03-22 17:09:30|205812.9|205762.9|205785.3|205735.3|205829.4|205767.6|205781.9|205679.4|24
1616432980000|2021-03-22 17:09:40|205782.5|205732.5|205770.1|205620.1|205796.6|205737.8|205724.3|205620.1|27
1616432990000|2021-03-22 17:09:50|205777.8|205627.8|205719|205669|205778.3|205689.6|205713.2|205621.8|22
1616433000000|2021-03-22 17:10:00|205717.7|205667.7|205756.9|205606.9|205763|205672.3|205715.6|205605.1|17
1616433010000|2021-03-22 17:10:10|205756.6|205606.6|205713.3|205663.3|205756.6|205675.7|205704.9|205606.6|26
1616433020000|2021-03-22 17:10:20|205712.8|205662.8|205712.1|205662.1|205715.7|205665.7|205711.1|205661.1|22
1616433030000|2021-03-22 17:10:30|205713.3|205663.3|205788.5|205738.5|205788.5|205738.5|205712.5|205662.5|15
1616433040000|2021-03-22 17:10:40|205804.6|205754.6|205818.6|205768.6|205856.4|205768.6|205800.5|205701.7|21
1616433050000|2021-03-22 17:10:50|205819.7|205769.7|205843.2|205793.2|205845.8|205795.8|205819.7|205769.7|16
1616433060000|2021-03-22 17:11:00|205841.8|205791.8|205848.5|205798.5|205850.2|205800.2|205841.8|205791.8|18
1616433070000|2021-03-22 17:11:10|205847.6|205797.6|205832.3|205782.3|205849|205799|205828.6|205778.6|22
1616433080000|2021-03-22 17:11:20|205834.8|205784.8|205782.6|205732.6|205834.8|205784.8|205773.8|205723.8|25
1616433090000|2021-03-22 17:11:30|205783.2|205733.2|205796.7|205746.7|205799.4|205749.4|205783.1|205733.1|20
1616433100000|2021-03-22 17:11:40|205797.1|205747.1|205800.2|205750.2|205801|205751|205793.2|205743.2|16
1616433110000|2021-03-22 17:11:50|205800.1|205750.1|205769.1|205719.1|205800.1|205750.1|205769.1|205719.1|21
1616433120000|2021-03-22 17:12:00|205776.2|205726.2|205714.6|205664.6|205776.2|205726.2|205708.9|205610.8|26
1616433130000|2021-03-22 17:12:10|205715.4|205665.4|205749.8|205599.8|205751.4|205665.4|205692.5|205591.8|25
1616433140000|2021-03-22 17:12:20|205742.3|205592.3|205690.5|205640.5|205742.3|205643.3|205689.2|205588.9|14
1616433150000|2021-03-22 17:12:30|205690.2|205640.2|205742.4|205592.4|205749.2|205644.3|205689.5|205592.4|21
1616433160000|2021-03-22 17:12:40|205742.3|205592.3|205767.6|205717.6|205768|205718|205690|205592.3|32
1616433170000|2021-03-22 17:12:50|205773.9|205723.9|205849|205699|205853|205732.5|205761.8|205678.5|23
1616433180000|2021-03-22 17:13:00|205848.4|205698.4|205868.4|205718.4|205868.4|205782.7|205804.8|205698.4|27
1616433190000|2021-03-22 17:13:10|205810.7|205760.7|205752.8|205702.8|205810.7|205760.7|205751.1|205701.1|22
1616433200000|2021-03-22 17:13:20|205753|205703|205753.7|205703.7|205756.7|205706.7|205752.9|205702.9|21
1616433210000|2021-03-22 17:13:30|205753.9|205703.9|205750.6|205700.6|205753.9|205703.9|205747.7|205697.7|21
1616433220000|2021-03-22 17:13:40|205750.3|205700.3|205729.6|205679.6|205752.2|205702.2|205725.7|205675.7|22
1616433230000|2021-03-22 17:13:50|205734.7|205684.7|205715.9|205665.9|205734.7|205684.7|205710.2|205660.2|26
1616433240000|2021-03-22 17:14:00|205716.1|205666.1|205712.2|205662.2|205719.8|205669.8|205711.8|205661.8|30
1616433250000|2021-03-22 17:14:10|205712.3|205662.3|205690.2|205640.2|205721.9|205671.9|205690.2|205640.2|35
1616433260000|2021-03-22 17:14:20|205687.6|205637.6|205693.3|205643.3|205708.4|205658.4|205687.6|205637.6|33
1616433270000|2021-03-22 17:14:30|205693.5|205643.5|205678.7|205628.7|205695.8|205645.8|205678.7|205628.7|31
1616433280000|2021-03-22 17:14:40|205678.5|205628.5|205681.3|205631.3|205684.3|205634.3|205666|205616|24
1616433290000|2021-03-22 17:14:50|205680.8|205630.8|205741|205691|205745.7|205695.7|205680.6|205630.6|31
1616433300000|2021-03-22 17:15:00|205740.4|205690.4|205793.5|205643.5|205803.4|205714.2|205738.3|205636.9|39
1616433310000|2021-03-22 17:15:10|205792.9|205642.9|205796.4|205646.4|205803.6|205653.6|205789|205639|27
1616433320000|2021-03-22 17:15:20|205796.2|205646.2|205736.1|205686.1|205800.6|205688|205734.8|205646.2|26
1616433330000|2021-03-22 17:15:30|205735|205685|205731|205681|205735|205685|205728.4|205678.4|27
1616433340000|2021-03-22 17:15:40|205730.5|205680.5|205775.4|205625.4|205780.7|205681.3|205727|205625.4|22
1616433350000|2021-03-22 17:15:50|205709.1|205659.1|205743.1|205593.1|205749.2|205659.1|205692.1|205590.5|33
1616433360000|2021-03-22 17:16:00|205743.2|205593.2|205701.3|205651.3|205754.8|205653.9|205700.1|205593|22
1616433370000|2021-03-22 17:16:10|205700.9|205650.9|205696.1|205646.1|205755.9|205650.9|205695.8|205601.9|20
1616433380000|2021-03-22 17:16:20|205695.9|205645.9|205696.9|205646.9|205749.3|205647.4|205695.8|205594.7|23
1616433390000|2021-03-22 17:16:30|205698.1|205648.1|205703.7|205653.7|205704.1|205654.1|205698.1|205648.1|17
1616433400000|2021-03-22 17:16:40|205701.3|205651.3|205700.4|205650.4|205704.1|205654.1|205699|205649|17
1616433410000|2021-03-22 17:16:50|205700.1|205650.1|205696.9|205646.9|205700.1|205650.1|205692.1|205642.1|16
1616433420000|2021-03-22 17:17:00|205696.8|205646.8|205703.5|205653.5|205704.2|205654.2|205696.8|205646.8|21
1616433430000|2021-03-22 17:17:10|205752|205602|205692|205642|205752|205645.4|205691.6|205602|24
1616433440000|2021-03-22 17:17:20|205693.2|205643.2|205693.9|205643.9|205695.3|205645.3|205692.5|205642.5|18
1616433450000|2021-03-22 17:17:30|205693.7|205643.7|205674.1|205624.1|205694.8|205644.8|205669.5|205619.5|27
1616433460000|2021-03-22 17:17:40|205674.9|205624.9|205674.1|205624.1|205677.5|205627.5|205673.3|205623.3|22
1616433470000|2021-03-22 17:17:50|205674|205624|205677.1|205627.1|205679.2|205629.2|205673.8|205623.8|16
1616433480000|2021-03-22 17:18:00|205676.5|205626.5|205674.9|205624.9|205676.9|205626.9|205672.4|205622.4|16
1616433490000|2021-03-22 17:18:10|205674.5|205624.5|205673.7|205623.7|205676.4|205626.4|205673|205623|11
1616433500000|2021-03-22 17:18:20|205673.8|205623.8|205665.2|205615.2|205674.4|205624.4|205643|205593|32
1616433510000|2021-03-22 17:18:30|205664.7|205614.7|205668|205618|205718.4|205639|205660.1|205566.8|26
1616433520000|2021-03-22 17:18:40|205666.7|205616.7|205667.8|205617.8|205668.6|205618.6|205664.4|205614.4|22
1616433530000|2021-03-22 17:18:50|205667.3|205617.3|205658.9|205608.9|205690.8|205617.4|205638.9|205539.5|34
1616433540000|2021-03-22 17:19:00|205658.7|205608.7|205657.1|205607.1|205688.3|205612.1|205616.8|205529.5|33
1616433550000|2021-03-22 17:19:10|205714|205564|205651.9|205601.9|205714|205610.9|205637|205551.7|38
1616433560000|2021-03-22 17:19:20|205652.3|205602.3|205699.9|205549.9|205710.5|205605.8|205652|205549.2|30
1616433570000|2021-03-22 17:19:30|205701.2|205551.2|205649.5|205599.5|205701.3|205599.9|205646|205551.2|26
1616433580000|2021-03-22 17:19:40|205649.2|205599.2|205648.1|205598.1|205701.9|205601.4|205630.6|205544.6|27
1616433590000|2021-03-22 17:19:50|205648|205598|205632.3|205582.3|205651.2|205601.2|205626.9|205576.9|22
1616433600000|2021-03-22 17:20:00|205629|205579|205635.7|205585.7|205639|205589|205628.5|205578.5|32
1616433610000|2021-03-22 17:20:10|205636.2|205586.2|205633.4|205583.4|205638.3|205588.3|205632.2|205582.2|23
1616433620000|2021-03-22 17:20:20|205633.9|205583.9|205622.3|205572.3|205660.4|205610.4|205622.3|205572.3|24
1616433630000|2021-03-22 17:20:30|205625.3|205575.3|205642.8|205592.8|205697|205596.5|205622.6|205542.9|32
1616433640000|2021-03-22 17:20:40|205643|205593|205655.5|205605.5|205659.2|205609.2|205643|205593|31
1616433650000|2021-03-22 17:20:50|205655|205605|205659.7|205609.7|205662.7|205612.7|205655|205605|13
1616433660000|2021-03-22 17:21:00|205660.3|205610.3|205635.2|205585.2|205706.3|205610.3|205635|205546.4|30
1616433670000|2021-03-22 17:21:10|205634.3|205584.3|205658.4|205608.4|205711.2|205610|205634.3|205561.2|29
1616433680000|2021-03-22 17:21:20|205654.9|205604.9|205660|205610|205661.9|205611.9|205654.9|205604.9|28
1616433690000|2021-03-22 17:21:30|205659.7|205609.7|205657.1|205607.1|205716.7|205623.8|205655.7|205564.2|29
1616433700000|2021-03-22 17:21:40|205657.6|205607.6|205656.5|205606.5|205661.1|205611.1|205651.7|205601.7|27
1616433710000|2021-03-22 17:21:50|205655.8|205605.8|205715.2|205565.2|205717.8|205618.4|205655.8|205565.2|27
1616433720000|2021-03-22 17:22:00|205715|205565|205644.2|205594.2|205722|205611.3|205641.1|205563.2|29
1616433730000|2021-03-22 17:22:10|205644.8|205594.8|205644.7|205594.7|205647.5|205597.5|205642.9|205592.9|19
1616433740000|2021-03-22 17:22:20|205644.2|205594.2|205644.4|205594.4|205649.1|205599.1|205643.9|205593.9|20
1616433750000|2021-03-22 17:22:30|205644.2|205594.2|205639.8|205589.8|205644.2|205594.2|205638.5|205588.5|19
1616433760000|2021-03-22 17:22:40|205638.8|205588.8|205643.6|205593.6|205644.8|205594.8|205636.6|205586.6|20
1616433770000|2021-03-22 17:22:50|205644.9|205594.9|205646.3|205596.3|205646.4|205596.4|205644.6|205594.6|19
1616433780000|2021-03-22 17:23:00|205646|205596|205647.7|205597.7|205647.9|205597.9|205645.8|205595.8|11
1616433790000|2021-03-22 17:23:10|205646.5|205596.5|205647.7|205597.7|205703.8|205602.8|205643.7|205546.8|17
1616433800000|2021-03-22 17:23:20|205648.1|205598.1|205591.7|205441.7|205654.3|205604.3|205540.6|205440.3|22
1616433810000|2021-03-22 17:23:30|205591.2|205441.2|205543|205493|205598|205498.7|205543|205439.2|32
1616433820000|2021-03-22 17:23:40|205543.4|205493.4|205590.9|205440.9|205597.9|205494|205543.4|205440|25
1616433830000|2021-03-22 17:23:50|205591|205441|205535.2|205485.2|205591|205487.5|205534.4|205433.8|25
1616433840000|2021-03-22 17:24:00|205535.6|205485.6|205539.4|205489.4|205541.2|205491.2|205535.6|205485.6|17
1616433850000|2021-03-22 17:24:10|205539.7|205489.7|205542.2|205492.2|205542.4|205492.4|205539.7|205489.7|23
1616433860000|2021-03-22 17:24:20|205540.9|205490.9|205532.2|205482.2|205546.8|205496.8|205532.2|205482.2|14
1616433870000|2021-03-22 17:24:30|205534.1|205484.1|205535.9|205485.9|205543|205493|205531.2|205481.2|28
1616433880000|2021-03-22 17:24:40|205536|205486|205538.5|205488.5|205538.5|205488.5|205526.2|205476.2|26
1616433890000|2021-03-22 17:24:50|205539.9|205489.9|205574|205524|205576.1|205526.1|205538.7|205488.7|29
1616433900000|2021-03-22 17:25:00|205572.3|205522.3|205589.4|205539.4|205594.2|205544.2|205572.3|205522.3|34
1616433910000|2021-03-22 17:25:10|205590.2|205540.2|205597.7|205547.7|205604.5|205554.5|205564.6|205514.6|30
1616433920000|2021-03-22 17:25:20|205598.3|205548.3|205630.7|205580.7|205681.4|205581.4|205596.7|205522.1|25
1616433930000|2021-03-22 17:25:30|205631|205581|205666.2|205616.2|205673.4|205623.4|205631|205581|30
1616433940000|2021-03-22 17:25:40|205666.5|205616.5|205663|205613|205669.6|205619.6|205661.2|205611.2|22
1616433950000|2021-03-22 17:25:50|205663.1|205613.1|205612.5|205562.5|205663.1|205613.1|205603.1|205553.1|17
1616433960000|2021-03-22 17:26:00|205611.4|205561.4|205556.4|205506.4|205618.5|205568.5|205556.4|205506.4|26
1616433970000|2021-03-22 17:26:10|205567.7|205517.7|205587.5|205537.5|205589.4|205539.4|205567.7|205517.7|25
1616433980000|2021-03-22 17:26:20|205589.4|205539.4|205591.7|205541.7|205591.7|205541.7|205575.1|205525.1|18
1616433990000|2021-03-22 17:26:30|205590.5|205540.5|205582.4|205532.4|205590.5|205540.5|205573.2|205523.2|16
1616434000000|2021-03-22 17:26:40|205583.7|205533.7|205578.3|205528.3|205631.8|205534.2|205578.3|205479.8|19
1616434010000|2021-03-22 17:26:50|205576.4|205526.4|205564.1|205514.1|205576.4|205526.4|205559.6|205509.6|34
1616434020000|2021-03-22 17:27:00|205565.3|205515.3|205560.6|205510.6|205612.6|205516|205558.8|205461.9|20
1616434030000|2021-03-22 17:27:10|205560.1|205510.1|205584.2|205534.2|205585.4|205535.4|205559.6|205509.6|23
1616434040000|2021-03-22 17:27:20|205583.6|205533.6|205586.1|205536.1|205586.1|205536.1|205582.3|205532.3|16
1616434050000|2021-03-22 17:27:30|205586.8|205536.8|205584.8|205534.8|205588.9|205538.9|205583|205533|26
1616434060000|2021-03-22 17:27:40|205584.4|205534.4|205586.2|205536.2|205587.5|205537.5|205583|205533|18
1616434070000|2021-03-22 17:27:50|205586.1|205536.1|205580|205530|205589.3|205539.3|205580|205530|20
1616434080000|2021-03-22 17:28:00|205581.3|205531.3|205555.6|205505.6|205581.3|205531.3|205551.6|205501.6|25
1616434090000|2021-03-22 17:28:10|205556.6|205506.6|205558.1|205508.1|205559.6|205509.6|205554.7|205504.7|18
1616434100000|2021-03-22 17:28:20|205559.3|205509.3|205552.2|205502.2|205559.3|205509.3|205550.9|205500.9|20
1616434110000|2021-03-22 17:28:30|205552|205502|205547.9|205497.9|205555.3|205505.3|205546.1|205496.1|22
1616434120000|2021-03-22 17:28:40|205548.8|205498.8|205567.2|205517.2|205569.6|205519.6|205548.6|205498.6|20
1616434130000|2021-03-22 17:28:50|205566.9|205516.9|205571.2|205521.2|205572.5|205522.5|205566.8|205516.8|14
1616434140000|2021-03-22 17:29:00|205572.6|205522.6|205577.4|205527.4|205578|205528|205567.2|205517.2|24
1616434150000|2021-03-22 17:29:10|205576.2|205526.2|205576.2|205526.2|205585.3|205535.3|205571.6|205521.6|28
1616434160000|2021-03-22 17:29:20|205575.8|205525.8|205574.5|205524.5|205578.6|205528.6|205571.2|205521.2|23
1616434170000|2021-03-22 17:29:30|205576.1|205526.1|205558.8|205508.8|205576.1|205526.1|205554.9|205504.9|19
1616434180000|2021-03-22 17:29:40|205559.6|205509.6|205569.9|205519.9|205580.3|205530.3|205559.6|205509.6|29
1616434190000|2021-03-22 17:29:50|205570.4|205520.4|205571.6|205521.6|205572.4|205522.4|205569.8|205519.8|17
1616434200000|2021-03-22 17:30:00|205571.1|205521.1|205582.9|205532.9|205587.4|205537.4|205571.1|205521.1|27
1616434210000|2021-03-22 17:30:10|205581.9|205531.9|205578.9|205528.9|205583.7|205533.7|205577.3|205527.3|18
1616434220000|2021-03-22 17:30:20|205579.6|205529.6|205582.6|205532.6|205584|205534|205579.3|205529.3|17
1616434230000|2021-03-22 17:30:30|205581.4|205531.4|205586.2|205536.2|205587.9|205537.9|205577.1|205527.1|18
1616434240000|2021-03-22 17:30:40|205586.3|205536.3|205633.4|205483.4|205637.9|205537.8|205584.2|205483.4|14
1616434250000|2021-03-22 17:30:50|205578.1|205528.1|205579.7|205529.7|205583.5|205533.5|205577.8|205527.8|19
1616434260000|2021-03-22 17:31:00|205579.8|205529.8|205582.2|205532.2|205585.1|205535.1|205579.8|205529.8|14
1616434270000|2021-03-22 17:31:10|205582.3|205532.3|205579.5|205529.5|205584.8|205534.8|205579.5|205529.5|13
1616434280000|2021-03-22 17:31:20|205579|205529|205561|205511|205584.3|205534.3|205561|205511|28
1616434290000|2021-03-22 17:31:30|205570.4|205520.4|205579.9|205529.9|205585|205535|205568.3|205518.3|29
1616434300000|2021-03-22 17:31:40|205580.4|205530.4|205636.2|205586.2|205639.9|205589.9|205576.5|205526.5|29
1616434310000|2021-03-22 17:31:50|205635.8|205585.8|205633.6|205583.6|205636.6|205586.6|205631.5|205581.5|21
1616434320000|2021-03-22 17:32:00|205633|205583|205744.5|205594.5|205746.9|205624|205633|205534.1|26
1616434330000|2021-03-22 17:32:10|205743.1|205593.1|205685.9|205635.9|205743.1|205635.9|205683.3|205575.8|17
1616434340000|2021-03-22 17:32:20|205685.3|205635.3|205683.4|205633.4|205732.2|205643.8|205680.6|205572.8|25
1616434350000|2021-03-22 17:32:30|205689.3|205639.3|205722.2|205572.2|205729.2|205639.3|205685.2|205572.2|29
1616434360000|2021-03-22 17:32:40|205725.5|205575.5|205746.6|205596.6|205750|205650.6|205697.7|205572|29
1616434370000|2021-03-22 17:32:50|205749.6|205599.6|205757.1|205607.1|205758.1|205608.1|205745.6|205595.6|20
1616434380000|2021-03-22 17:33:00|205755.8|205605.8|205793.9|205643.9|205796.2|205703|205744.1|205604.5|25
1616434390000|2021-03-22 17:33:10|205791.9|205641.9|205776.9|205626.9|205793.5|205699.3|205742.3|205626.9|33
1616434400000|2021-03-22 17:33:20|205780.8|205630.8|205787|205637|205787|205637|205775.1|205625.1|24
1616434410000|2021-03-22 17:33:30|205785|205635|205790.5|205640.5|205797.9|205647.9|205783.3|205633.3|23
1616434420000|2021-03-22 17:33:40|205790.3|205640.3|205784.6|205634.6|205791.7|205641.7|205777.5|205627.5|23
1616434430000|2021-03-22 17:33:50|205785.2|205635.2|205787.4|205637.4|205787.4|205637.4|205780.5|205630.5|19
1616434440000|2021-03-22 17:34:00|205789.8|205639.8|205785|205635|205791.2|205641.2|205785|205635|28
1616434450000|2021-03-22 17:34:10|205786.1|205636.1|205781.2|205631.2|205789.3|205639.3|205778.1|205628.1|23
1616434460000|2021-03-22 17:34:20|205781|205631|205806.5|205656.5|205810.7|205660.7|205779.5|205629.5|28
1616434470000|2021-03-22 17:34:30|205808|205658|205763.7|205713.7|205810.6|205714.5|205754|205657|15
1616434480000|2021-03-22 17:34:40|205764|205714|205714.6|205664.6|205767.6|205717.6|205712.1|205662.1|24
1616434490000|2021-03-22 17:34:50|205714.5|205664.5|205755.3|205605.3|205776.9|205676.4|205706.7|205603.5|34
1616434500000|2021-03-22 17:35:00|205757.7|205607.7|205665.3|205615.3|205757.7|205631.2|205660.7|205586.3|33
1616434510000|2021-03-22 17:35:10|205717|205567|205668.9|205618.9|205718.4|205623.6|205664|205567|22
1616434520000|2021-03-22 17:35:20|205666.9|205616.9|205656.7|205606.7|205670.7|205620.7|205656.3|205606.3|21
1616434530000|2021-03-22 17:35:30|205656.1|205606.1|205618.7|205568.7|205663.7|205613.7|205618.7|205568.7|15
1616434540000|2021-03-22 17:35:40|205620|205570|205597.8|205547.8|205626.1|205576.1|205590.8|205540.8|32
1616434550000|2021-03-22 17:35:50|205597.9|205547.9|205609.9|205559.9|205617.1|205567.1|205592.1|205542.1|22
1616434560000|2021-03-22 17:36:00|205611.3|205561.3|205665.9|205615.9|205713.9|205616.5|205606.7|205556.7|31
1616434570000|2021-03-22 17:36:10|205666.9|205616.9|205718.5|205668.5|205751.2|205668.5|205666.9|205588|32
1616434580000|2021-03-22 17:36:20|205679.6|205629.6|205730.3|205580.3|205735.3|205629.6|205677.8|205575.3|23
1616434590000|2021-03-22 17:36:30|205734.7|205584.7|205713.5|205663.5|205738.8|205664.2|205697.3|205584.7|16
1616434600000|2021-03-22 17:36:40|205715.6|205665.6|205752.3|205602.3|205764.6|205671.3|205700.2|205598.4|32
1616434610000|2021-03-22 17:36:50|205703.2|205653.2|205706.1|205656.1|205756|205657.2|205700|205602.9|20
1616434620000|2021-03-22 17:37:00|205706.6|205656.6|205663.9|205513.9|205707|205657|205609.2|205512.5|27
1616434630000|2021-03-22 17:37:10|205612.4|205562.4|205663.9|205513.9|205669.4|205571.3|205611.7|205513.5|30
1616434640000|2021-03-22 17:37:20|205660.9|205510.9|205618.6|205568.6|205663.7|205568.8|205614.2|205510.9|26
1616434650000|2021-03-22 17:37:30|205618.2|205568.2|205648.1|205598.1|205650.3|205600.3|205616.9|205566.9|22
1616434660000|2021-03-22 17:37:40|205650.6|205600.6|205698.7|205548.7|205699.6|205607.3|205650.6|205535.3|27
1616434670000|2021-03-22 17:37:50|205694.4|205544.4|205655.7|205505.7|205697.6|205547.6|205655.7|205505.7|30
1616434680000|2021-03-22 17:38:00|205659.7|205509.7|205643.4|205493.4|205660.5|205510.5|205636.2|205486.2|27
1616434690000|2021-03-22 17:38:10|205641.8|205491.8|205570|205520|205645.2|205536.6|205566.3|205490.4|26
1616434700000|2021-03-22 17:38:20|205570.3|205520.3|205551.6|205501.6|205572.5|205522.5|205551.6|205501.6|25
1616434710000|2021-03-22 17:38:30|205551.4|205501.4|205564.1|205514.1|205575.1|205525.1|205551.4|205501.4|35
1616434720000|2021-03-22 17:38:40|205563.9|205513.9|205557.6|205507.6|205573.2|205523.2|205557.2|205507.2|24
1616434730000|2021-03-22 17:38:50|205559.3|205509.3|205557.2|205507.2|205560.6|205510.6|205557.2|205507.2|18
1616434740000|2021-03-22 17:39:00|205559.6|205509.6|205630.2|205480.2|205634|205530.4|205559.5|205472.2|27
1616434750000|2021-03-22 17:39:10|205628.9|205478.9|205626.4|205476.4|205629.9|205479.9|205625.9|205475.9|17
1616434760000|2021-03-22 17:39:20|205626.6|205476.6|205620.6|205470.6|205626.8|205476.8|205619.3|205469.3|18
1616434770000|2021-03-22 17:39:30|205621.2|205471.2|205555.5|205505.5|205621.6|205524.8|205554.5|205456.2|26
1616434780000|2021-03-22 17:39:40|205553.5|205503.5|205543|205493|205592.6|205503.8|205541.5|205433.8|21
1616434790000|2021-03-22 17:39:50|205543.2|205493.2|205542.3|205492.3|205543.6|205493.6|205540.9|205490.9|19
1616434800000|2021-03-22 17:40:00|205542.1|205492.1|205596.7|205446.7|205596.7|205501.4|205542.1|205446.7|26
1616434810000|2021-03-22 17:40:10|205598.4|205448.4|205599|205449|205607.4|205506.9|205550|205448.4|22
1616434820000|2021-03-22 17:40:20|205601.9|205451.9|205601.7|205451.7|205605.4|205455.4|205601.2|205451.2|25
1616434830000|2021-03-22 17:40:30|205603.8|205453.8|205604.1|205454.1|205604.3|205506.2|205556|205449.7|15
1616434840000|2021-03-22 17:40:40|205604.2|205454.2|205595|205445|205606.2|205499.9|205544.3|205438.7|24
1616434850000|2021-03-22 17:40:50|205594.3|205444.3|205544.5|205494.5|205599.8|205497.1|205542|205443.6|31
1616434860000|2021-03-22 17:41:00|205544.6|205494.6|205533.7|205483.7|205546.4|205496.4|205531.1|205481.1|18
1616434870000|2021-03-22 17:41:10|205533.3|205483.3|205495.2|205445.2|205536.2|205484.7|205481.5|205385.1|27
1616434880000|2021-03-22 17:41:20|205493.2|205443.2|205455.6|205405.6|205539.6|205447.2|205447.9|205380.9|34
1616434890000|2021-03-22 17:41:30|205454.4|205404.4|205506|205356|205509.9|205407.9|205454.3|205355.5|18
1616434900000|2021-03-22 17:41:40|205506.2|205356.2|205456.5|205406.5|205506.2|205406.5|205453.6|205352.7|19
1616434910000|2021-03-22 17:41:50|205456.9|205406.9|205563.8|205413.8|205563.8|205454.3|205456.9|205404.5|25
1616434920000|2021-03-22 17:42:00|205566|205416|205572.7|205422.7|205579.1|205454.7|205504.7|205398.3|23
1616434930000|2021-03-22 17:42:10|205579.1|205429.1|205509.7|205459.7|205580.9|205464|205507.9|205425.5|26
1616434940000|2021-03-22 17:42:20|205508.6|205458.6|205498.4|205448.4|205513.6|205463.6|205488.7|205438.7|27
1616434950000|2021-03-22 17:42:30|205540|205490|205590.6|205440.6|205595.9|205490|205540|205433.8|26
1616434960000|2021-03-22 17:42:40|205590.7|205440.7|205592.6|205442.6|205596.7|205446.7|205590.3|205440.3|24
1616434970000|2021-03-22 17:42:50|205593|205443|205591.3|205441.3|205595|205445|205588.9|205438.9|17
1616434980000|2021-03-22 17:43:00|205591.2|205441.2|205593|205443|205595.1|205445.1|205591|205441|26
1616434990000|2021-03-22 17:43:10|205589.8|205439.8|205592.6|205442.6|205597.8|205494.7|205542.2|205438.4|31
1616435000000|2021-03-22 17:43:20|205592.2|205442.2|205597.2|205447.2|205600.1|205450.1|205592.2|205442.2|23
1616435010000|2021-03-22 17:43:30|205596.7|205446.7|205597|205447|205598.3|205448.3|205596.3|205446.3|22
1616435020000|2021-03-22 17:43:40|205596.9|205446.9|205525.1|205475.1|205597.1|205495.6|205525.1|205444.2|30
1616435030000|2021-03-22 17:43:50|205526.4|205476.4|205507.7|205457.7|205580.1|205476.4|205504.9|205426|35
1616435040000|2021-03-22 17:44:00|205507.2|205457.2|205509.8|205459.8|205513.8|205463.8|205502.7|205452.7|30
1616435050000|2021-03-22 17:44:10|205511.2|205461.2|205505.3|205455.3|205514.7|205464.7|205503.1|205453.1|23
1616435060000|2021-03-22 17:44:20|205505.8|205455.8|205509.3|205459.3|205511.8|205461.8|205504.9|205454.9|28
1616435070000|2021-03-22 17:44:30|205510.2|205460.2|205508.5|205458.5|205510.2|205460.2|205507.7|205457.7|16
1616435080000|2021-03-22 17:44:40|205507.9|205457.9|205506.8|205456.8|205508.3|205458.3|205501.6|205451.6|26
1616435090000|2021-03-22 17:44:50|205505.6|205455.6|205502.1|205452.1|205506.4|205456.4|205498.1|205448.1|30
1616435100000|2021-03-22 17:45:00|205502.4|205452.4|205503.1|205453.1|205511.3|205461.3|205502.4|205452.4|30
1616435110000|2021-03-22 17:45:10|205505.7|205455.7|205505.3|205455.3|205510.3|205460.3|205505.3|205455.3|24
1616435120000|2021-03-22 17:45:20|205503|205453|205507.1|205457.1|205512.2|205462.2|205500.7|205450.7|29
1616435130000|2021-03-22 17:45:30|205507|205457|205457.1|205407.1|205507.4|205457.4|205456.7|205406.7|27
1616435140000|2021-03-22 17:45:40|205458.7|205408.7|205460.6|205410.6|205463.2|205413.2|205456.9|205406.9|31
1616435150000|2021-03-22 17:45:50|205463.2|205413.2|205466.8|205416.8|205467.9|205417.9|205459.9|205409.9|25
1616435160000|2021-03-22 17:46:00|205467.1|205417.1|205501.4|205451.4|205503.6|205453.6|205460.7|205410.7|28
1616435170000|2021-03-22 17:46:10|205498.5|205448.5|205498|205448|205501.5|205451.5|205495.1|205445.1|27
1616435180000|2021-03-22 17:46:20|205502.3|205452.3|205460.5|205410.5|205502.3|205452.3|205460.5|205410.5|30
1616435190000|2021-03-22 17:46:30|205462.2|205412.2|205454.4|205404.4|205462.2|205412.2|205454.2|205404.2|18
1616435200000|2021-03-22 17:46:40|205454.2|205404.2|205453.5|205403.5|205454.2|205404.2|205448.7|205398.7|14
1616435210000|2021-03-22 17:46:50|205453.7|205403.7|205459.8|205409.8|205461.8|205411.8|205453.7|205403.7|22
1616435220000|2021-03-22 17:47:00|205458|205408|205457.1|205407.1|205460.4|205410.4|205453.7|205403.7|22
1616435230000|2021-03-22 17:47:10|205453.8|205403.8|205456.3|205406.3|205459.7|205409.7|205453.1|205403.1|16
1616435240000|2021-03-22 17:47:20|205454.3|205404.3|205454.4|205404.4|205457.1|205407.1|205453.1|205403.1|14
1616435250000|2021-03-22 17:47:30|205454.9|205404.9|205456.7|205406.7|205457.7|205407.7|205453.5|205403.5|13
1616435260000|2021-03-22 17:47:40|205456.1|205406.1|205455.5|205405.5|205456.1|205406.1|205455.2|205405.2|15
1616435270000|2021-03-22 17:47:50|205458.1|205408.1|205458|205408|205459.6|205409.6|205457.3|205407.3|15
1616435280000|2021-03-22 17:48:00|205460.5|205410.5|205457.8|205407.8|205460.5|205410.5|205455.4|205405.4|18
1616435290000|2021-03-22 17:48:10|205459.1|205409.1|205461|205411|205461.8|205411.8|205459|205409|21
1616435300000|2021-03-22 17:48:20|205460.9|205410.9|205495.4|205445.4|205506.1|205456.1|205460.9|205410.9|35
1616435310000|2021-03-22 17:48:30|205494.3|205444.3|205480.4|205430.4|205496.9|205446.9|205473.4|205423.4|31
1616435320000|2021-03-22 17:48:40|205478.3|205428.3|205478.8|205428.8|205483.3|205433.3|205474.6|205424.6|24
1616435330000|2021-03-22 17:48:50|205478.5|205428.5|205478.6|205428.6|205480.5|205430.5|205476.6|205426.6|20
1616435340000|2021-03-22 17:49:00|205478.7|205428.7|205475.5|205425.5|205479.7|205429.7|205469.1|205419.1|29
1616435350000|2021-03-22 17:49:10|205468.3|205418.3|205474.8|205424.8|205477.4|205427.4|205468.3|205418.3|21
1616435360000|2021-03-22 17:49:20|205477.7|205427.7|205458.4|205408.4|205479.6|205429.6|205458.4|205408.4|23
1616435370000|2021-03-22 17:49:30|205458.7|205408.7|205441.4|205391.4|205459.1|205409.1|205441.4|205391.4|22
1616435380000|2021-03-22 17:49:40|205439.7|205389.7|205451.2|205401.2|205451.2|205401.2|205439.5|205389.5|28
1616435390000|2021-03-22 17:49:50|205450.1|205400.1|205439.1|205389.1|205452.6|205402.6|205436.5|205386.5|27
1616435400000|2021-03-22 17:50:00|205439.3|205389.3|205446.4|205396.4|205446.4|205396.4|205439.3|205389.3|25
1616435410000|2021-03-22 17:50:10|205445.7|205395.7|205448.6|205398.6|205448.6|205398.6|205439.3|205389.3|26
1616435420000|2021-03-22 17:50:20|205448.3|205398.3|205486.5|205336.5|205486.5|205402.8|205437.3|205336.3|32
1616435430000|2021-03-22 17:50:30|205491.3|205341.3|205473.3|205423.3|205491.3|205423.9|205438.2|205341.3|36
1616435440000|2021-03-22 17:50:40|205475.9|205425.9|205474.6|205424.6|205478.9|205428.9|205474.3|205424.3|21
1616435450000|2021-03-22 17:50:50|205474.5|205424.5|205477|205427|205478.2|205428.2|205469.8|205419.8|24
1616435460000|2021-03-22 17:51:00|205492.6|205442.6|205494.6|205444.6|205497.9|205447.9|205485.4|205435.4|34
1616435470000|2021-03-22 17:51:10|205495.6|205445.6|205515.4|205465.4|205516.8|205466.8|205495.6|205445.6|21
1616435480000|2021-03-22 17:51:20|205517.7|205467.7|205531.5|205481.5|205531.5|205481.5|205517.6|205467.6|18
1616435490000|2021-03-22 17:51:30|205531.4|205481.4|205543.8|205493.8|205545.5|205495.5|205521.1|205471.1|27
1616435500000|2021-03-22 17:51:40|205543.7|205493.7|205541.2|205491.2|205543.7|205493.7|205538.4|205488.4|17
1616435510000|2021-03-22 17:51:50|205541.4|205491.4|205474.7|205424.7|205541.4|205491.4|205474.7|205376.2|26
1616435520000|2021-03-22 17:52:00|205479.1|205429.1|205492.2|205442.2|205492.2|205442.2|205477.5|205427.5|27
1616435530000|2021-03-22 17:52:10|205492.6|205442.6|205499|205449|205499.2|205449.2|205490|205440|16
1616435540000|2021-03-22 17:52:20|205499.2|205449.2|205515.9|205465.9|205518.2|205468.2|205493.8|205443.8|17
1616435550000|2021-03-22 17:52:30|205518.1|205468.1|205496.5|205446.5|205518.3|205468.3|205491.6|205441.6|21
1616435560000|2021-03-22 17:52:40|205495|205445|205475.3|205425.3|205495|205445|205468|205418|22
1616435570000|2021-03-22 17:52:50|205476.1|205426.1|205470.6|205420.6|205478|205428|205470.6|205420.6|22
1616435580000|2021-03-22 17:53:00|205529|205379|205562.2|205412.2|205562.2|205465.5|205484.4|205372.7|26
1616435590000|2021-03-22 17:53:10|205471.3|205421.3|205540.9|205390.9|205543|205452|205465.9|205379.8|33
1616435600000|2021-03-22 17:53:20|205539.8|205389.8|205538.5|205388.5|205543.2|205393.2|205537.3|205387.3|29
1616435610000|2021-03-22 17:53:30|205538.7|205388.7|205484.7|205434.7|205559.1|205466.5|205479.1|205388.7|30
1616435620000|2021-03-22 17:53:40|205480.4|205430.4|205514.9|205464.9|205549.7|205464.9|205480.4|205386.7|30
1616435630000|2021-03-22 17:53:50|205509.9|205459.9|205519.5|205469.5|205534.9|205484.9|205509.9|205459.9|39
1616435640000|2021-03-22 17:54:00|205519|205469|205575.7|205425.7|205575.8|205480|205515.4|205414.2|32
1616435650000|2021-03-22 17:54:10|205576|205426|205541.1|205491.1|205576|205491.1|205527.9|205422.7|35
1616435660000|2021-03-22 17:54:20|205539.1|205489.1|205534.5|205484.5|205540.6|205490.6|205532|205482|24
1616435670000|2021-03-22 17:54:30|205534.6|205484.6|205540.7|205490.7|205541.2|205491.2|205534.3|205484.3|21
1616435680000|2021-03-22 17:54:40|205539.7|205489.7|205537.2|205487.2|205542.9|205492.9|205534.9|205484.9|21
1616435690000|2021-03-22 17:54:50|205539.4|205489.4|205540.1|205490.1|205540.1|205490.1|205533.7|205483.7|21
1616435700000|2021-03-22 17:55:00|205540.9|205490.9|205542.5|205492.5|205544.8|205494.8|205540.6|205490.6|25
1616435710000|2021-03-22 17:55:10|205543.6|205493.6|205543.6|205493.6|205547.8|205497.8|205539|205489|30
1616435720000|2021-03-22 17:55:20|205544.2|205494.2|205691.4|205541.4|205694.5|205591.1|205543.7|205493.7|28
1616435730000|2021-03-22 17:55:30|205692.6|205542.6|205648.6|205598.6|205703.6|205599.3|205641.1|205538.2|32
1616435740000|2021-03-22 17:55:40|205649|205599|205725.3|205575.3|205738.7|205601.2|205646.1|205574.9|25
1616435750000|2021-03-22 17:55:50|205730.1|205580.1|205674.1|205624.1|205730.1|205625.6|205674.1|205573.6|21
1616435760000|2021-03-22 17:56:00|205673.8|205623.8|205694.4|205544.4|205696.7|205626.4|205673.2|205541.7|20
1616435770000|2021-03-22 17:56:10|205694.8|205544.8|205637.7|205587.7|205696.9|205587.7|205631.3|205531.8|22
1616435780000|2021-03-22 17:56:20|205634.4|205584.4|205634.8|205584.8|205682.9|205590.5|205624.7|205530.8|28
1616435790000|2021-03-22 17:56:30|205634.5|205584.5|205636|205586|205637|205587|205634.5|205584.5|16
1616435800000|2021-03-22 17:56:40|205636.1|205586.1|205629.8|205579.8|205636.3|205586.3|205629.5|205579.5|18
1616435810000|2021-03-22 17:56:50|205630.7|205580.7|205642.5|205592.5|205692.3|205597.8|205630.7|205542.3|23
1616435820000|2021-03-22 17:57:00|205642.4|205592.4|205635.7|205585.7|205644.4|205594.4|205632.7|205582.7|16
1616435830000|2021-03-22 17:57:10|205631.9|205581.9|205688.8|205538.8|205690.7|205582|205631.7|205532.5|30
1616435840000|2021-03-22 17:57:20|205689.1|205539.1|205635.5|205585.5|205690.5|205589.3|205632.6|205532.9|23
1616435850000|2021-03-22 17:57:30|205635.3|205585.3|205700.2|205550.2|205700.6|205602.4|205633.6|205544.8|17
1616435860000|2021-03-22 17:57:40|205697.9|205547.9|205645.7|205595.7|205700.8|205599.5|205645.2|205546.1|21
1616435870000|2021-03-22 17:57:50|205645.1|205595.1|205645.9|205595.9|205649.2|205599.2|205640.4|205590.4|17
1616435880000|2021-03-22 17:58:00|205645.7|205595.7|205646.1|205596.1|205647|205597|205644.8|205594.8|10
1616435890000|2021-03-22 17:58:10|205646.2|205596.2|205645.5|205595.5|205647.9|205597.9|205645.5|205595.5|16
1616435900000|2021-03-22 17:58:20|205645.7|205595.7|205651.3|205601.3|205651.3|205601.3|205643.8|205593.8|11
1616435910000|2021-03-22 17:58:30|205651.4|205601.4|205644.7|205594.7|205651.4|205601.4|205643.3|205593.3|13
1616435920000|2021-03-22 17:58:40|205647.2|205597.2|205752.7|205602.7|205757.1|205654.9|205632.2|205582.2|24
1616435930000|2021-03-22 17:58:50|205703.8|205653.8|205707.9|205657.9|205756.9|205658.9|205700.9|205601|26
1616435940000|2021-03-22 17:59:00|205707.2|205657.2|205680.5|205630.5|205742.3|205658.2|205679.8|205585.8|34
1616435950000|2021-03-22 17:59:10|205682.7|205632.7|205677.9|205627.9|205682.7|205632.7|205670.1|205620.1|27
1616435960000|2021-03-22 17:59:20|205676.8|205626.8|205749.8|205599.8|205750.1|205655.5|205676.8|205582.4|31
1616435970000|2021-03-22 17:59:30|205747.5|205597.5|205744.5|205594.5|205748.1|205598.1|205742.8|205592.8|26
1616435980000|2021-03-22 17:59:40|205744|205594|205671.6|205621.6|205744.5|205643.1|205671.6|205593.4|26
1616435990000|2021-03-22 17:59:50|205669.4|205619.4|205674.1|205624.1|205682.6|205624.6|205625.9|205522.9|34
1616436000000|2021-03-22 18:00:00|205672.5|205622.5|205675.8|205625.8|205725.5|205633.2|205669.6|205573.3|28
1616436010000|2021-03-22 18:00:10|205679|205629|205683|205633|205733.2|205640.1|205676|205583.2|28
1616436020000|2021-03-22 18:00:20|205681.8|205631.8|205678.9|205628.9|205686.4|205636.4|205677.7|205627.7|29
1616436030000|2021-03-22 18:00:30|205678.2|205628.2|205692.3|205642.3|205742.7|205646.5|205678.2|205592.7|24
1616436040000|2021-03-22 18:00:40|205693.6|205643.6|205677|205627|205693.6|205643.6|205676|205626|23
1616436050000|2021-03-22 18:00:50|205673.7|205623.7|205681.4|205631.4|205681.4|205631.4|205670|205620|34
1616436060000|2021-03-22 18:01:00|205681.5|205631.5|205678.5|205628.5|205681.5|205631.5|205676.8|205626.8|28
1616436070000|2021-03-22 18:01:10|205679.1|205629.1|205692.5|205642.5|205693.1|205643.1|205675.8|205625.8|24
1616436080000|2021-03-22 18:01:20|205698.9|205648.9|205812.9|205662.9|205819.6|205690.9|205698.9|205638.6|36
1616436090000|2021-03-22 18:01:30|205812.7|205662.7|205813.9|205663.9|205816.3|205666.3|205811.6|205661.6|22
1616436100000|2021-03-22 18:01:40|205813.5|205663.5|205809|205659|205813.7|205663.7|205809|205659|27
1616436110000|2021-03-22 18:01:50|205804.6|205654.6|205753.9|205703.9|205807|205705.2|205752.9|205653.1|33
1616436120000|2021-03-22 18:02:00|205753.2|205703.2|205806.3|205656.3|205807.8|205707.4|205753.2|205654.2|30
1616436130000|2021-03-22 18:02:10|205738.5|205688.5|205795.1|205645.1|205813.7|205709.8|205738.5|205642.8|32
1616436140000|2021-03-22 18:02:20|205794.1|205644.1|205756.6|205706.6|205797.4|205709|205750.6|205641.6|26
1616436150000|2021-03-22 18:02:30|205756.8|205706.8|205762.4|205712.4|205762.4|205712.4|205753.7|205703.7|32
1616436160000|2021-03-22 18:02:40|205762.5|205712.5|205849.9|205699.9|205855|205753.6|205751.2|205699.1|27
1616436170000|2021-03-22 18:02:50|205849|205699|205852.2|205702.2|205853.9|205703.9|205844.8|205694.8|25
1616436180000|2021-03-22 18:03:00|205850.8|205700.8|205848.6|205698.6|205893.8|205791.9|205798.7|205697.5|36
1616436190000|2021-03-22 18:03:10|205848.8|205698.8|205880.5|205730.5|205884.4|205783.4|205833.4|205698.8|36
1616436200000|2021-03-22 18:03:20|205880.9|205730.9|205852.1|205802.1|205901.7|205802.1|205852.1|205730.2|35
1616436210000|2021-03-22 18:03:30|205851.8|205801.8|205842.2|205792.2|205905.4|205801.8|205841.3|205740.4|28
1616436220000|2021-03-22 18:03:40|205873.7|205823.7|205869.5|205719.5|205893|205843|205815.1|205717.1|33
1616436230000|2021-03-22 18:03:50|205864.7|205714.7|205866.5|205716.5|205872|205722|205863.8|205713.8|23
1616436240000|2021-03-22 18:04:00|205865.8|205715.8|205699.9|205549.9|205876.3|205726.3|205648.6|205549.9|33
1616436250000|2021-03-22 18:04:10|205698.3|205548.3|205785.4|205635.4|205802.5|205652.5|205696.3|205546.3|34
1616436260000|2021-03-22 18:04:20|205778.3|205628.3|205778.7|205628.7|205792.2|205642.2|205775.1|205625.1|26
1616436270000|2021-03-22 18:04:30|205771.6|205621.6|205776.7|205626.7|205777.1|205627.1|205771.6|205621.6|13
1616436280000|2021-03-22 18:04:40|205774.2|205624.2|205745.2|205595.2|205774.8|205624.8|205736.9|205586.9|26
1616436290000|2021-03-22 18:04:50|205744.8|205594.8|205799|205649|205799|205689.9|205739.9|205593.4|25
1616436300000|2021-03-22 18:05:00|205799.6|205649.6|205800.5|205650.5|205802|205705.3|205746.9|205649|29
1616436310000|2021-03-22 18:05:10|205799.8|205649.8|205808.5|205658.5|205808.5|205658.5|205799.2|205649.2|18
1616436320000|2021-03-22 18:05:20|205808.8|205658.8|205853.7|205703.7|205853.7|205760.7|205758.3|205652.3|30
1616436330000|2021-03-22 18:05:30|205852.9|205702.9|205880.1|205730.1|205883.9|205777.6|205810|205702.9|37
1616436340000|2021-03-22 18:05:40|205879.3|205729.3|205830.6|205680.6|205883.7|205758.7|205798.2|205680.6|31
1616436350000|2021-03-22 18:05:50|205837.3|205687.3|205780|205730|205844.7|205736.8|205776.4|205676|29
1616436360000|2021-03-22 18:06:00|205783.9|205733.9|205777.7|205727.7|205816.7|205734.2|205758.5|205654.4|29
1616436370000|2021-03-22 18:06:10|205779.2|205729.2|205754.1|205704.1|205834.4|205729.2|205754.1|205683.1|20
1616436380000|2021-03-22 18:06:20|205755.7|205705.7|205785.7|205735.7|205799.8|205749.8|205746.4|205696.4|19
1616436390000|2021-03-22 18:06:30|205789.5|205739.5|205788.3|205738.3|205837|205741.3|205781.6|205687|22
1616436400000|2021-03-22 18:06:40|205838.8|205688.8|205783.6|205733.6|205838.8|205766.5|205782|205686.3|29
1616436410000|2021-03-22 18:06:50|205784.8|205734.8|205782.6|205732.6|205787|205737|205779.9|205729.9|18
1616436420000|2021-03-22 18:07:00|205782.1|205732.1|205793.9|205743.9|205795.3|205745.3|205779.3|205729.3|23
1616436430000|2021-03-22 18:07:10|205797.2|205747.2|205806.6|205756.6|205810.9|205760.9|205791.3|205741.3|33
1616436440000|2021-03-22 18:07:20|205806.2|205756.2|205806.9|205756.9|205809.4|205759.4|205803.9|205753.9|18
1616436450000|2021-03-22 18:07:30|205806.1|205756.1|205793.4|205743.4|205806.2|205756.2|205789.4|205739.4|25
1616436460000|2021-03-22 18:07:40|205793.7|205743.7|205810.3|205760.3|205825.9|205775.9|205790.1|205740.1|31
1616436470000|2021-03-22 18:07:50|205810.2|205760.2|205810.8|205760.8|205812.8|205762.8|205808.3|205758.3|24
1616436480000|2021-03-22 18:08:00|205810.3|205760.3|205814|205764|205864.1|205764|205810.3|205713.2|16
1616436490000|2021-03-22 18:08:10|205813.6|205763.6|205807.8|205757.8|205813.9|205763.9|205806.4|205756.4|20
1616436500000|2021-03-22 18:08:20|205807.6|205757.6|205808.4|205758.4|205808.4|205758.4|205803.7|205753.7|21
1616436510000|2021-03-22 18:08:30|205808.3|205758.3|205809.1|205759.1|205810.7|205760.7|205803.6|205753.6|20
1616436520000|2021-03-22 18:08:40|205808.5|205758.5|205899.1|205849.1|205902.4|205852.4|205808.5|205758.5|35
1616436530000|2021-03-22 18:08:50|205897.5|205847.5|205897.9|205847.9|205905.1|205855.1|205897.5|205847.5|20
1616436540000|2021-03-22 18:09:00|205896.9|205846.9|205898.7|205748.7|205910.3|205846.9|205889.6|205747.5|21
1616436550000|2021-03-22 18:09:10|205899.6|205749.6|205837.4|205787.4|205899.6|205792|205825.9|205749.2|22
1616436560000|2021-03-22 18:09:20|205845.3|205795.3|205957.6|205807.6|205962.9|205857.9|205841.2|205791.2|29
1616436570000|2021-03-22 18:09:30|205959.8|205809.8|205962.1|205812.1|205962.1|205812.1|205958.7|205808.7|8
1616436580000|2021-03-22 18:09:40|205961.6|205811.6|205969.2|205819.2|205975.9|205877.3|205909.8|205810|31
1616436590000|2021-03-22 18:09:50|205967.6|205817.6|205968.8|205818.8|205975.5|205825.5|205967.6|205817.6|30
1616436600000|2021-03-22 18:10:00|205968.4|205818.4|205994.5|205844.5|205996.8|205846.8|205968.4|205818.4|28
1616436610000|2021-03-22 18:10:10|205992.5|205842.5|205946.1|205896.1|206001.3|205904.6|205946.1|205841.6|22
1616436620000|2021-03-22 18:10:20|206003|205853|205965.5|205915.5|206024.3|205925.4|205959.7|205851.5|24
1616436630000|2021-03-22 18:10:30|205965.9|205915.9|206010.4|205860.4|206018.1|205919.9|205965.9|205859.9|23
1616436640000|2021-03-22 18:10:40|206010.5|205860.5|206018.7|205868.7|206018.8|205868.8|206010.4|205860.4|14
1616436650000|2021-03-22 18:10:50|206017.9|205867.9|205971.5|205921.5|206046.1|205943.7|205968.5|205867.9|26
1616436660000|2021-03-22 18:11:00|205973.3|205923.3|205970.4|205920.4|206023.7|205924.7|205966.6|205866.7|23
1616436670000|2021-03-22 18:11:10|205976.1|205926.1|205970.9|205920.9|206057.5|205951.2|205966.3|205901.2|30
1616436680000|2021-03-22 18:11:20|206022.2|205872.2|205977.7|205927.7|206022.2|205929.1|205964.2|205864.9|29
1616436690000|2021-03-22 18:11:30|205977.3|205927.3|205977.4|205927.4|205978.4|205928.4|205976.9|205926.9|15
1616436700000|2021-03-22 18:11:40|205978.4|205928.4|205976.1|205926.1|205978.4|205928.4|205976.1|205926.1|15
1616436710000|2021-03-22 18:11:50|205976.3|205926.3|205975.5|205925.5|205976.7|205926.7|205969|205919|27
1616436720000|2021-03-22 18:12:00|205976.1|205926.1|205974.6|205924.6|205977.1|205927.1|205973.1|205923.1|23
1616436730000|2021-03-22 18:12:10|205974.5|205924.5|205978.5|205928.5|205978.5|205928.5|205974.1|205924.1|16
1616436740000|2021-03-22 18:12:20|205978.4|205928.4|205975.2|205925.2|205978.7|205928.7|205975.1|205925.1|20
1616436750000|2021-03-22 18:12:30|205975|205925|205977.9|205927.9|205978.7|205928.7|205974.7|205924.7|20
1616436760000|2021-03-22 18:12:40|205977.2|205927.2|205980.2|205930.2|205980.6|205930.6|205974.8|205924.8|11
1616436770000|2021-03-22 18:12:50|205979.9|205929.9|205980.3|205930.3|206031.4|205930.7|205978.8|205879.1|11
1616436780000|2021-03-22 18:13:00|205980.4|205930.4|205968.6|205918.6|205980.4|205930.4|205963.9|205913.9|16
1616436790000|2021-03-22 18:13:10|205965.1|205915.1|205959.8|205909.8|205965.1|205915.1|205956.5|205906.5|21
1616436800000|2021-03-22 18:13:20|205959.5|205909.5|205956.4|205906.4|205961.4|205911.4|205956|205906|22
1616436810000|2021-03-22 18:13:30|205957.9|205907.9|205956.3|205906.3|205959.2|205909.2|205954.3|205904.3|19
1616436820000|2021-03-22 18:13:40|205958.7|205908.7|205956.3|205906.3|205960.8|205910.8|205954|205904|18
1616436830000|2021-03-22 18:13:50|205956.5|205906.5|205982.2|205832.2|205982.2|205906.5|205938.4|205809.1|32
1616436840000|2021-03-22 18:14:00|205982.5|205832.5|205976.6|205826.6|205983.9|205833.9|205975.9|205825.9|33
1616436850000|2021-03-22 18:14:10|205975.5|205825.5|205922.2|205872.2|205978.1|205880.5|205922.2|205825.5|31
1616436860000|2021-03-22 18:14:20|205921.3|205871.3|205923.5|205873.5|205924.3|205874.3|205920|205870|26
1616436870000|2021-03-22 18:14:30|205923.4|205873.4|205975.2|205825.2|205975.9|205873.4|205922.9|205817.6|23
1616436880000|2021-03-22 18:14:40|205975|205825|205915.7|205865.7|205975|205871.2|205915.7|205825|11
1616436890000|2021-03-22 18:14:50|205916.2|205866.2|205916.3|205866.3|205920.9|205870.9|205915.1|205865.1|12
1616436900000|2021-03-22 18:15:00|205916.1|205866.1|205919.5|205869.5|205922|205872|205916.1|205866.1|14
1616436910000|2021-03-22 18:15:10|205917.8|205867.8|205954.5|205804.5|205956.2|205867.8|205914.2|205799.3|25
1616436920000|2021-03-22 18:15:20|205966.3|205816.3|205965.8|205815.8|205968|205818|205965.6|205815.6|20
1616436930000|2021-03-22 18:15:30|205963.6|205813.6|205881.8|205831.8|205963.9|205833.2|205881.2|205810|23
1616436940000|2021-03-22 18:15:40|205882.2|205832.2|205948.4|205798.4|205955.9|205834.7|205880.3|205782.4|25
1616436950000|2021-03-22 18:15:50|205952.7|205802.7|205891.9|205841.9|205952.7|205859.9|205891.9|205796.2|27
1616436960000|2021-03-22 18:16:00|205893.1|205843.1|205907.7|205857.7|205911.5|205861.5|205885.9|205835.9|23
1616436970000|2021-03-22 18:16:10|205892.5|205842.5|205883.3|205833.3|205898.8|205848.8|205882.8|205832.8|21
1616436980000|2021-03-22 18:16:20|205885.7|205835.7|205845.4|205795.4|205886.5|205836.5|205845.4|205795.4|28
1616436990000|2021-03-22 18:16:30|205847.1|205797.1|205834.1|205784.1|205900.7|205797.1|205828.2|205745.3|26
1616437000000|2021-03-22 18:16:40|205834.6|205784.6|205829.9|205779.9|205835.9|205785.9|205829.5|205779.5|16
1616437010000|2021-03-22 18:16:50|205826.5|205776.5|205853|205803|205853|205803|205826.5|205776.5|24
1616437020000|2021-03-22 18:17:00|205852.5|205802.5|205832.8|205782.8|205852.7|205802.7|205832.8|205782.8|14
1616437030000|2021-03-22 18:17:10|205832|205782|205837.1|205787.1|205837.1|205787.1|205832|205782|15
1616437040000|2021-03-22 18:17:20|205835.9|205785.9|205886.5|205836.5|205886.5|205836.5|205831.9|205781.9|15
1616437050000|2021-03-22 18:17:30|205882.3|205832.3|205931.7|205881.7|205984.1|205884.9|205882.3|205827.3|26
1616437060000|2021-03-22 18:17:40|205929.6|205879.6|205975|205825|205983.1|205879.9|205929.6|205824.4|15
1616437070000|2021-03-22 18:17:50|205975.7|205825.7|205928.3|205878.3|205980.1|205880|205925.7|205825.7|26
1616437080000|2021-03-22 18:18:00|205927.6|205877.6|205925.8|205875.8|205929.8|205879.8|205923.9|205873.9|24
1616437090000|2021-03-22 18:18:10|205925.9|205875.9|205930.2|205880.2|205930.3|205880.3|205924.7|205874.7|18
1616437100000|2021-03-22 18:18:20|205929.6|205879.6|205978.1|205828.1|205980.1|205881.8|205929.6|205826.7|23
1616437110000|2021-03-22 18:18:30|205977.7|205827.7|205980.8|205830.8|205981.1|205831.1|205977.2|205827.2|24
1616437120000|2021-03-22 18:18:40|205980.6|205830.6|205979.8|205829.8|205981.1|205831.1|205975.4|205825.4|19
1616437130000|2021-03-22 18:18:50|205978.1|205828.1|205924.3|205874.3|205978.5|205877.8|205924.3|205825.8|11
1616437140000|2021-03-22 18:19:00|205929.5|205879.5|205922|205872|205983.2|205880.6|205920.6|205829.1|28
1616437150000|2021-03-22 18:19:10|205923.9|205873.9|205933.7|205883.7|205933.7|205883.7|205922.7|205872.7|21
1616437160000|2021-03-22 18:19:20|205934.3|205884.3|205988.6|205838.6|205991.6|205892.4|205932.8|205837.9|18
1616437170000|2021-03-22 18:19:30|205988.5|205838.5|205987.5|205837.5|205990.5|205840.5|205987.5|205837.5|6
1616437180000|2021-03-22 18:19:40|205986.8|205836.8|205987.5|205837.5|205989.8|205839.8|205986|205836|11
1616437190000|2021-03-22 18:19:50|205987.8|205837.8|205989.3|205839.3|205990.1|205840.1|205985.7|205835.7|8
1616437200000|2021-03-22 18:20:00|205988.1|205838.1|205938.4|205888.4|205992.7|205888.4|205938.4|205835.6|12
1616437210000|2021-03-22 18:20:10|205939.1|205889.1|205931.8|205881.8|205939.7|205889.7|205928|205878|12
1616437220000|2021-03-22 18:20:20|205933.6|205883.6|205994.3|205844.3|205994.3|205883.6|205933.1|205837.8|10
1616437230000|2021-03-22 18:20:30|205993.7|205843.7|205932.6|205882.6|205993.7|205889.9|205930.5|205842.6|16
1616437240000|2021-03-22 18:20:40|205933.8|205883.8|205856.3|205806.3|205933.8|205883.8|205854|205804|26
1616437250000|2021-03-22 18:20:50|205855.3|205805.3|205855|205805|205858.5|205808.5|205851|205801|27
1616437260000|2021-03-22 18:21:00|205855.2|205805.2|205857|205807|205857|205807|205850.7|205800.7|23
1616437270000|2021-03-22 18:21:10|205857.6|205807.6|205905.5|205755.5|205908.6|205809.1|205857.3|205749.4|31
1616437280000|2021-03-22 18:21:20|205905.9|205755.9|205902.6|205752.6|205910.9|205807.8|205857.8|205749.6|26
1616437290000|2021-03-22 18:21:30|205895.6|205745.6|205904|205754|205907.4|205809|205859|205745.6|26
1616437300000|2021-03-22 18:21:40|205905.4|205755.4|205905.7|205755.7|205908.7|205813.9|205862.2|205753.3|20
1616437310000|2021-03-22 18:21:50|205906.2|205756.2|205890.3|205740.3|205909.3|205799|205847.5|205734.2|21
1616437320000|2021-03-22 18:22:00|205891.8|205741.8|205891.6|205741.6|205894.1|205744.1|205890.9|205740.9|12
1616437330000|2021-03-22 18:22:10|205844.4|205794.4|205887.2|205737.2|205893.7|205794.4|205844.3|205734.9|13
1616437340000|2021-03-22 18:22:20|205888|205738|205847.6|205797.6|205888.8|205802.1|205827.7|205738|36
1616437350000|2021-03-22 18:22:30|205847.8|205797.8|205861.4|205811.4|205865.4|205815.4|205847.6|205797.6|20
1616437360000|2021-03-22 18:22:40|205860.2|205810.2|205858.9|205808.9|205860.9|205810.9|205856.8|205806.8|11
1616437370000|2021-03-22 18:22:50|205859.5|205809.5|205858.8|205808.8|205859.5|205809.5|205856.6|205806.6|21
1616437380000|2021-03-22 18:23:00|205860.8|205810.8|205839|205789|205860.8|205810.8|205834.2|205784.2|27
1616437390000|2021-03-22 18:23:10|205839.3|205789.3|205836.2|205786.2|205841.3|205791.3|205836|205786|22
1616437400000|2021-03-22 18:23:20|205836.5|205786.5|205845|205795|205846.1|205796.1|205835.6|205785.6|15
1616437410000|2021-03-22 18:23:30|205842.2|205792.2|205849.6|205799.6|205849.6|205799.6|205833|205783|24
1616437420000|2021-03-22 18:23:40|205846.9|205796.9|205849.6|205799.6|205901.3|205801.9|205845|205745.3|22
1616437430000|2021-03-22 18:23:50|205852.4|205802.4|205842.9|205792.9|205852.6|205802.6|205842|205792|15
1616437440000|2021-03-22 18:24:00|205843.3|205793.3|205849.4|205799.4|205850|205800|205842.9|205792.9|25
1616437450000|2021-03-22 18:24:10|205848.8|205798.8|205847.2|205797.2|205852.9|205802.9|205844.7|205794.7|28
1616437460000|2021-03-22 18:24:20|205848.3|205798.3|205848.5|205798.5|205852.3|205802.3|205846.9|205796.9|11
1616437470000|2021-03-22 18:24:30|205849.9|205799.9|205840.6|205790.6|205849.9|205799.9|205838.3|205788.3|17
1616437480000|2021-03-22 18:24:40|205838.6|205788.6|205841.4|205791.4|205847.5|205797.5|205838.6|205788.6|20
1616437490000|2021-03-22 18:24:50|205841.1|205791.1|205836.1|205786.1|205841.1|205791.1|205835|205785|15
1616437500000|2021-03-22 18:25:00|205836.2|205786.2|205837.6|205787.6|205898.1|205796.4|205836.2|205748.1|19
1616437510000|2021-03-22 18:25:10|205834.1|205784.1|205835.9|205785.9|205836.8|205786.8|205833.5|205783.5|17
1616437520000|2021-03-22 18:25:20|205835.6|205785.6|205837.2|205787.2|205841|205791|205835.5|205785.5|14
1616437530000|2021-03-22 18:25:30|205836.6|205786.6|205837.8|205787.8|205839.3|205789.3|205835.2|205785.2|16
1616437540000|2021-03-22 18:25:40|205837.7|205787.7|205836.8|205786.8|205838.2|205788.2|205835.6|205785.6|18
1616437550000|2021-03-22 18:25:50|205836.7|205786.7|205835.9|205785.9|205836.7|205786.7|205832.8|205782.8|20
1616437560000|2021-03-22 18:26:00|205836.3|205786.3|205788.4|205738.4|205840.7|205786.3|205778.1|205690.7|38
1616437570000|2021-03-22 18:26:10|205787.1|205737.1|205788|205738|205838.8|205738|205784.7|205685.7|20
1616437580000|2021-03-22 18:26:20|205789|205739|205785.2|205735.2|205789|205739|205784.7|205734.7|16
1616437590000|2021-03-22 18:26:30|205784.8|205734.8|205828.5|205678.5|205835.6|205735.5|205777.9|205677.8|22
1616437600000|2021-03-22 18:26:40|205830.5|205680.5|205781.2|205731.2|205835.8|205739.6|205781.2|205677.9|32
1616437610000|2021-03-22 18:26:50|205781.6|205731.6|205836.4|205686.4|205836.4|205737.4|205781.6|205680.5|16
1616437620000|2021-03-22 18:27:00|205834.1|205684.1|205795.3|205745.3|205836.9|205746.8|205794.1|205684.1|24
1616437630000|2021-03-22 18:27:10|205795.5|205745.5|205801|205751|205801|205751|205795.5|205745.5|25
1616437640000|2021-03-22 18:27:20|205802.2|205752.2|205921|205771|205924.3|205825.8|205790.4|205740.4|29
1616437650000|2021-03-22 18:27:30|205919.5|205769.5|205910.9|205760.9|205923.1|205773.1|205909.9|205759.9|26
1616437660000|2021-03-22 18:27:40|205912.7|205762.7|205911.5|205761.5|205913.8|205763.8|205909.6|205759.6|22
1616437670000|2021-03-22 18:27:50|205911.7|205761.7|205909.3|205759.3|205913.1|205763.1|205909.2|205759.2|18
1616437680000|2021-03-22 18:28:00|205908.4|205758.4|205922.4|205772.4|205925.8|205775.8|205908.4|205758.4|27
1616437690000|2021-03-22 18:28:10|205924.1|205774.1|205921.1|205771.1|205924.9|205774.9|205920.8|205770.8|26
1616437700000|2021-03-22 18:28:20|205923.2|205773.2|205921.2|205771.2|205923.2|205773.2|205917.6|205767.6|23
1616437710000|2021-03-22 18:28:30|205865.1|205815.1|205854.3|205804.3|205929|205822.5|205851.5|205768.3|29
1616437720000|2021-03-22 18:28:40|205855.1|205805.1|205896.7|205746.7|205899.4|205806.3|205843.5|205746.5|26
1616437730000|2021-03-22 18:28:50|205897.8|205747.8|205844.8|205794.8|205902.4|205798|205844.8|205745.1|22
1616437740000|2021-03-22 18:29:00|205842.6|205792.6|205832.1|205782.1|205898.3|205798.2|205824.3|205745|19
1616437750000|2021-03-22 18:29:10|205830.2|205780.2|205826.4|205776.4|205830.2|205780.2|205825.8|205775.8|16
1616437760000|2021-03-22 18:29:20|205825.4|205775.4|205837.7|205787.7|205841.2|205791.2|205825.4|205775.4|18
1616437770000|2021-03-22 18:29:30|205837.8|205787.8|205825|205775|205837.9|205787.9|205817.3|205767.3|24
1616437780000|2021-03-22 18:29:40|205830.8|205780.8|205835.2|205785.2|205887.8|205790.1|205830.5|205737|16
1616437790000|2021-03-22 18:29:50|205839.4|205789.4|205839.5|205789.5|205840|205790|205837.9|205787.9|15
1616437800000|2021-03-22 18:30:00|205839.4|205789.4|205841.5|205791.5|205843.1|205793.1|205839.2|205789.2|15
1616437810000|2021-03-22 18:30:10|205841|205791|205837.6|205787.6|205841|205791|205837.2|205787.2|25
1616437820000|2021-03-22 18:30:20|205837.5|205787.5|205790.1|205740.1|205837.7|205787.7|205788.2|205738.2|35
1616437830000|2021-03-22 18:30:30|205792.2|205742.2|205798|205648|205798|205742.7|205734.1|205645.8|33
1616437840000|2021-03-22 18:30:40|205797.1|205647.1|205784.9|205634.9|205797.1|205647.1|205782.9|205632.9|19
1616437850000|2021-03-22 18:30:50|205788.5|205638.5|205773.2|205623.2|205789|205639|205768.8|205618.8|30
1616437860000|2021-03-22 18:31:00|205776.5|205626.5|205781.1|205631.1|205786.1|205636.1|205774|205624|31
1616437870000|2021-03-22 18:31:10|205780.9|205630.9|205780.2|205630.2|205794|205644|205779.9|205629.9|25
1616437880000|2021-03-22 18:31:20|205781.1|205631.1|205772.9|205622.9|205785.2|205635.2|205772.4|205622.4|36
1616437890000|2021-03-22 18:31:30|205769.6|205619.6|205782.3|205632.3|205784.8|205634.8|205769.6|205619.6|39
1616437900000|2021-03-22 18:31:40|205780.2|205630.2|205781.7|205631.7|205784.5|205680.1|205725.6|205626.4|30
1616437910000|2021-03-22 18:31:50|205781.6|205631.6|205778.7|205628.7|205789.3|205639.3|205774.6|205624.6|28
1616437920000|2021-03-22 18:32:00|205783.8|205633.8|205791.3|205641.3|205797.7|205647.7|205783.4|205633.4|29
1616437930000|2021-03-22 18:32:10|205791.7|205641.7|205790.1|205640.1|205794.2|205644.2|205789|205639|16
1616437940000|2021-03-22 18:32:20|205791.1|205641.1|205788.5|205638.5|205791.1|205641.1|205787.1|205637.1|20
1616437950000|2021-03-22 18:32:30|205788.2|205638.2|205786.5|205636.5|205789.7|205639.7|205784.4|205634.4|33
1616437960000|2021-03-22 18:32:40|205786.4|205636.4|205725|205675|205786.6|205690|205725|205636.4|25
1616437970000|2021-03-22 18:32:50|205724.7|205674.7|205705.8|205655.8|205734.7|205684.7|205705.8|205655.8|34
1616437980000|2021-03-22 18:33:00|205678.5|205628.5|205702.8|205552.8|205729.8|205628.5|205649.4|205549.8|36
1616437990000|2021-03-22 18:33:10|205651.4|205601.4|205647.9|205597.9|205653.1|205603.1|205641.6|205591.6|22
1616438000000|2021-03-22 18:33:20|205649.8|205599.8|205667.2|205617.2|205667.4|205617.4|205645.1|205595.1|21
1616438010000|2021-03-22 18:33:30|205671.2|205621.2|205712.4|205662.4|205712.4|205662.4|205665.6|205615.6|34
1616438020000|2021-03-22 18:33:40|205762|205612|205744.9|205694.9|205762|205694.9|205710.8|205610.5|28
1616438030000|2021-03-22 18:33:50|205742.8|205692.8|205747|205697|205747.3|205697.3|205728.7|205678.7|21
1616438040000|2021-03-22 18:34:00|205747.9|205697.9|205749.8|205699.8|205750.9|205700.9|205743.9|205693.9|21
1616438050000|2021-03-22 18:34:10|205750.7|205700.7|205753.7|205703.7|205754|205704|205748.7|205698.7|14
1616438060000|2021-03-22 18:34:20|205753.8|205703.8|205751.2|205701.2|205754.8|205704.8|205751.1|205701.1|20
1616438070000|2021-03-22 18:34:30|205751.5|205701.5|205729.4|205679.4|205757.9|205707.9|205729.4|205679.4|27
1616438080000|2021-03-22 18:34:40|205729.3|205679.3|205702.1|205652.1|205729.5|205679.5|205696.9|205646.9|32
1616438090000|2021-03-22 18:34:50|205701.8|205651.8|205668.6|205618.6|205705.2|205655.2|205668.4|205618.4|34
1616438100000|2021-03-22 18:35:00|205669.6|205619.6|205631.5|205481.5|205684.8|205626.2|205605.2|205481.5|35
1616438110000|2021-03-22 18:35:10|205626.7|205476.7|205579.1|205529.1|205634.8|205537.5|205571.8|205476.7|30
1616438120000|2021-03-22 18:35:20|205580.5|205530.5|205644.4|205494.4|205655.8|205563.5|205580.5|205484.5|26
1616438130000|2021-03-22 18:35:30|205638.1|205488.1|205638.3|205588.3|205654.4|205597.4|205603.8|205487.8|30
1616438140000|2021-03-22 18:35:40|205636|205586|205666.9|205516.9|205666.9|205592.2|205618.4|205516.4|25
1616438150000|2021-03-22 18:35:50|205668.1|205518.1|205612.5|205562.5|205668.1|205569.2|205609.9|205513.8|12
1616438160000|2021-03-22 18:36:00|205611.1|205561.1|205664.2|205514.2|205667|205563.6|205596.8|205512.3|20
1616438170000|2021-03-22 18:36:10|205663.1|205513.1|205614.2|205564.2|205665.6|205566|205609.8|205512.6|13
1616438180000|2021-03-22 18:36:20|205614.5|205564.5|205656.9|205606.9|205662|205612|205611.3|205561.3|24
1616438190000|2021-03-22 18:36:30|205663.8|205613.8|205747|205597|205747|205613.8|205663.8|205588.7|28
1616438200000|2021-03-22 18:36:40|205745.6|205595.6|205691.3|205641.3|205749|205645.9|205689.9|205593|33
1616438210000|2021-03-22 18:36:50|205691.1|205641.1|205673|205623|205717.9|205641.1|205668.9|205567.2|19
1616438220000|2021-03-22 18:37:00|205671.5|205621.5|205675|205625|205687.5|205637.5|205665.2|205615.2|21
1616438230000|2021-03-22 18:37:10|205675.9|205625.9|205635.2|205585.2|205690.3|205625.9|205635.2|205523.3|20
1616438240000|2021-03-22 18:37:20|205632|205582|205627.1|205577.1|205632|205582|205625.9|205575.9|19
1616438250000|2021-03-22 18:37:30|205626.6|205576.6|205642.7|205592.7|205684.1|205592.7|205626.3|205527.9|26
1616438260000|2021-03-22 18:37:40|205642.2|205592.2|205644.8|205594.8|205700.5|205597.1|205641.1|205540.9|19
1616438270000|2021-03-22 18:37:50|205645.5|205595.5|205676.7|205626.7|205677.5|205627.5|205645.5|205595.5|17
1616438280000|2021-03-22 18:38:00|205670.1|205620.1|205677.2|205627.2|205680.7|205630.7|205670.1|205620.1|24
1616438290000|2021-03-22 18:38:10|205676.4|205626.4|205735.7|205585.7|205735.7|205636.1|205675|205585.7|22
1616438300000|2021-03-22 18:38:20|205734.6|205584.6|205724.2|205574.2|205737.9|205627.9|205675|205574.2|21
1616438310000|2021-03-22 18:38:30|205725|205575|205733.5|205583.5|205737.3|205635.6|205677.5|205575|37
1616438320000|2021-03-22 18:38:40|205734.9|205584.9|205659.3|205609.3|205735.6|205633.5|205659.3|205579.8|40
1616438330000|2021-03-22 18:38:50|205658.8|205608.8|205653.3|205603.3|205671.4|205621.4|205648.9|205598.9|36
1616438340000|2021-03-22 18:39:00|205649.7|205599.7|205657.2|205607.2|205665.3|205615.3|205649.7|205599.7|27
1616438350000|2021-03-22 18:39:10|205654.5|205604.5|205664.4|205614.4|205668.7|205618.7|205654.5|205604.5|26
1616438360000|2021-03-22 18:39:20|205662.8|205612.8|205664.9|205614.9|205666.2|205616.2|205658.7|205608.7|23
1616438370000|2021-03-22 18:39:30|205663.2|205613.2|205671.9|205621.9|205673.1|205623.1|205660.3|205610.3|27
1616438380000|2021-03-22 18:39:40|205670.8|205620.8|205686.6|205636.6|205686.6|205636.6|205670.7|205620.7|25
1616438390000|2021-03-22 18:39:50|205686.7|205636.7|205701.2|205651.2|205746.1|205651.2|205684.3|205588.2|31
1616438400000|2021-03-22 18:40:00|205702.5|205652.5|205698.3|205648.3|205710|205660|205698.1|205648.1|19
1616438410000|2021-03-22 18:40:10|205702.5|205652.5|205699.5|205649.5|205702.5|205652.5|205695.4|205645.4|22
1616438420000|2021-03-22 18:40:20|205697|205647|205695.9|205645.9|205699|205649|205695.3|205645.3|23
1616438430000|2021-03-22 18:40:30|205696.3|205646.3|205765.8|205615.8|205766.7|205671.3|205696|205615.7|28
1616438440000|2021-03-22 18:40:40|205768.9|205618.9|205767.4|205617.4|205768.9|205618.9|205765.9|205615.9|17
1616438450000|2021-03-22 18:40:50|205768.6|205618.6|205743.2|205693.2|205772.7|205695|205742.5|205617.4|26
1616438460000|2021-03-22 18:41:00|205743.1|205693.1|205739.9|205689.9|205743.8|205693.8|205735.9|205685.9|20
1616438470000|2021-03-22 18:41:10|205730.5|205680.5|205777.6|205627.6|205782.1|205683.8|205730.5|205626.9|27
1616438480000|2021-03-22 18:41:20|205779.6|205629.6|205718.6|205668.6|205779.6|205675.6|205709.8|205625.5|19
1616438490000|2021-03-22 18:41:30|205724|205674|205714.7|205664.7|205724.3|205674.3|205714.7|205664.7|8
1616438500000|2021-03-22 18:41:40|205715.5|205665.5|205717.2|205667.2|205717.2|205667.2|205714.6|205664.6|12
1616438510000|2021-03-22 18:41:50|205717.6|205667.6|205777.2|205627.2|205781.3|205669.1|205717.6|205624.6|13
1616438520000|2021-03-22 18:42:00|205777.1|205627.1|205777.6|205627.6|205780.4|205630.4|205774.6|205624.6|17
1616438530000|2021-03-22 18:42:10|205777.1|205627.1|205802.4|205652.4|205802.4|205691|205741|205627|15
1616438540000|2021-03-22 18:42:20|205785.6|205635.6|205739.4|205689.4|205786.6|205694.9|205735.2|205635.6|11
1616438550000|2021-03-22 18:42:30|205731.6|205681.6|205732.4|205682.4|205732.5|205682.5|205730|205680|13
1616438560000|2021-03-22 18:42:40|205732.7|205682.7|205731.8|205681.8|205736.6|205686.6|205731.1|205681.1|12
1616438570000|2021-03-22 18:42:50|205732|205682|205789.6|205639.6|205792.8|205690.8|205731.8|205639.6|17
1616438580000|2021-03-22 18:43:00|205789.4|205639.4|205788.7|205638.7|205789.8|205639.8|205785.2|205635.2|14
1616438590000|2021-03-22 18:43:10|205790.5|205640.5|205734.3|205684.3|205790.5|205684.3|205732.6|205637.6|14
1616438600000|2021-03-22 18:43:20|205735|205685|205735.5|205685.5|205739.3|205689.3|205732.7|205682.7|16
1616438610000|2021-03-22 18:43:30|205735.3|205685.3|205738.5|205688.5|205741.3|205691.3|205734.9|205684.9|11
1616438620000|2021-03-22 18:43:40|205740.1|205690.1|205713.1|205663.1|205742.4|205692.4|205713.1|205663.1|23
1616438630000|2021-03-22 18:43:50|205712.9|205662.9|205697|205547|205713.1|205663.1|205651.5|205544.1|37
1616438640000|2021-03-22 18:44:00|205696.3|205546.3|205703.4|205553.4|205703.4|205553.4|205694.6|205544.6|20
1616438650000|2021-03-22 18:44:10|205700.8|205550.8|205651.8|205601.8|205702.3|205601.8|205651.8|205544.7|25
1616438660000|2021-03-22 18:44:20|205652.1|205602.1|205655.6|205605.6|205657.9|205607.9|205647.9|205597.9|22
1616438670000|2021-03-22 18:44:30|205658.2|205608.2|205662.3|205612.3|205667|205617|205653|205603|18
1616438680000|2021-03-22 18:44:40|205662.5|205612.5|205672.7|205622.7|205672.7|205622.7|205657.4|205607.4|19
1616438690000|2021-03-22 18:44:50|205663.8|205613.8|205656.7|205606.7|205663.8|205613.8|205652.9|205602.9|33
1616438700000|2021-03-22 18:45:00|205655.6|205605.6|205660.4|205610.4|205665|205615|205655.6|205605.6|26
1616438710000|2021-03-22 18:45:10|205661.3|205611.3|205647.2|205597.2|205661.9|205611.9|205645.4|205595.4|24
1616438720000|2021-03-22 18:45:20|205646.9|205596.9|205646.8|205596.8|205649.6|205599.6|205644.2|205594.2|17
1616438730000|2021-03-22 18:45:30|205648.4|205598.4|205697.8|205547.8|205697.8|205598.4|205646|205547.5|12
1616438740000|2021-03-22 18:45:40|205698|205548|205699.8|205549.8|205703|205553|205697.5|205547.5|15
1616438750000|2021-03-22 18:45:50|205699.6|205549.6|205651.3|205601.3|205700.4|205602.9|205648.1|205549|19
1616438760000|2021-03-22 18:46:00|205654.3|205604.3|205658.8|205608.8|205661|205611|205648.8|205598.8|26
1616438770000|2021-03-22 18:46:10|205657.8|205607.8|205660.7|205610.7|205661.9|205611.9|205653.9|205603.9|28
1616438780000|2021-03-22 18:46:20|205656.7|205606.7|205660.3|205610.3|205660.3|205610.3|205656.7|205606.7|13
1616438790000|2021-03-22 18:46:30|205658.7|205608.7|205668.6|205618.6|205668.6|205618.6|205657.3|205607.3|13
1616438800000|2021-03-22 18:46:40|205679.2|205629.2|205680.5|205630.5|205680.5|205630.5|205670.6|205620.6|24
1616438810000|2021-03-22 18:46:50|205681.8|205631.8|205665.1|205615.1|205689|205639|205664.1|205614.1|27
1616438820000|2021-03-22 18:47:00|205665.2|205615.2|205655.6|205605.6|205665.2|205615.2|205655.5|205605.5|29
1616438830000|2021-03-22 18:47:10|205656.9|205606.9|205586|205536|205656.9|205606.9|205584.3|205477.7|35
1616438840000|2021-03-22 18:47:20|205584.4|205534.4|205586.1|205536.1|205589.5|205539.5|205583.8|205533.8|23
1616438850000|2021-03-22 18:47:30|205585.4|205535.4|205586.1|205536.1|205587.5|205537.5|205584.9|205534.9|12
1616438860000|2021-03-22 18:47:40|205588.5|205538.5|205594.8|205544.8|205654.9|205544.8|205588.5|205491.8|19
1616438870000|2021-03-22 18:47:50|205591.7|205541.7|205557.8|205507.8|205592|205542|205556.8|205506.8|23
1616438880000|2021-03-22 18:48:00|205604.5|205454.5|205486.6|205436.6|205606.7|205506.4|205483.8|205423.6|27
1616438890000|2021-03-22 18:48:10|205488.6|205438.6|205488.7|205438.7|205490.2|205440.2|205485|205435|25
1616438900000|2021-03-22 18:48:20|205489.1|205439.1|205519.7|205469.7|205526.3|205476.3|205486.4|205436.4|15
1616438910000|2021-03-22 18:48:30|205520|205470|205577|205427|205577.3|205477|205519.1|205427|24
1616438920000|2021-03-22 18:48:40|205576.7|205426.7|205537.1|205487.1|205581.6|205489.1|205533.4|205425.9|21
1616438930000|2021-03-22 18:48:50|205537.8|205487.8|205539.2|205489.2|205539.2|205489.2|205536.1|205486.1|9
1616438940000|2021-03-22 18:49:00|205538.1|205488.1|205546.9|205496.9|205596.7|205498.6|205538.1|205444.9|19
1616438950000|2021-03-22 18:49:10|205546.3|205496.3|205538.2|205488.2|205548.3|205498.3|205537.5|205487.5|17
1616438960000|2021-03-22 18:49:20|205538.6|205488.6|205538.4|205488.4|205539|205489|205534.3|205484.3|17
1616438970000|2021-03-22 18:49:30|205538.8|205488.8|205575.6|205425.6|205581.4|205488.8|205533.5|205424.1|18
1616438980000|2021-03-22 18:49:40|205576.2|205426.2|205577.6|205427.6|205584.1|205434.1|205575.8|205425.8|17
1616438990000|2021-03-22 18:49:50|205577.8|205427.8|205577.7|205427.7|205579.1|205429.1|205576.4|205426.4|15
1616439000000|2021-03-22 18:50:00|205578.5|205428.5|205579.4|205429.4|205580.7|205430.7|205577.3|205427.3|15
1616439010000|2021-03-22 18:50:10|205581.1|205431.1|205570.7|205520.7|205587.6|205520.7|205525.2|205428|28
1616439020000|2021-03-22 18:50:20|205569.7|205519.7|205560.8|205510.8|205570.8|205520.8|205560.8|205510.8|29
1616439030000|2021-03-22 18:50:30|205559.9|205509.9|205557.7|205507.7|205560.2|205510.2|205556.4|205506.4|24
1616439040000|2021-03-22 18:50:40|205557.8|205507.8|205557.5|205507.5|205558.6|205508.6|205551.7|205501.7|17
1616439050000|2021-03-22 18:50:50|205559.1|205509.1|205558.9|205508.9|205560.2|205510.2|205557.5|205507.5|19
1616439060000|2021-03-22 18:51:00|205559|205509|205569.3|205519.3|205569.5|205519.5|205558.4|205508.4|23
1616439070000|2021-03-22 18:51:10|205567.9|205517.9|205558.9|205508.9|205567.9|205517.9|205553.1|205503.1|30
1616439080000|2021-03-22 18:51:20|205560.1|205510.1|205528.4|205478.4|205560.1|205510.1|205526.6|205476.6|18
1616439090000|2021-03-22 18:51:30|205528.1|205478.1|205530.4|205480.4|205530.7|205480.7|205527.8|205477.8|9
1616439100000|2021-03-22 18:51:40|205531.3|205481.3|205527.1|205477.1|205531.5|205481.5|205526.1|205476.1|12
1616439110000|2021-03-22 18:51:50|205527.2|205477.2|205545.3|205495.3|205549.2|205499.2|205527.2|205477.2|21
1616439120000|2021-03-22 18:52:00|205545.2|205495.2|205550.8|205500.8|205551.9|205501.9|205530.6|205480.6|29
1616439130000|2021-03-22 18:52:10|205550.5|205500.5|205560|205510|205568.6|205518.6|205550.4|205500.4|24
1616439140000|2021-03-22 18:52:20|205559.4|205509.4|205541|205491|205561.1|205511.1|205540.3|205490.3|21
1616439150000|2021-03-22 18:52:30|205540.2|205490.2|205595.1|205445.1|205596.8|205494.8|205540.2|205441.4|19
1616439160000|2021-03-22 18:52:40|205596.4|205446.4|205610.9|205460.9|205615.3|205509.2|205555.7|205443.8|21
1616439170000|2021-03-22 18:52:50|205610.8|205460.8|205611.8|205461.8|205614.4|205464.4|205610.8|205460.8|6
1616439180000|2021-03-22 18:53:00|205613.7|205463.7|205557.9|205507.9|205613.7|205507.9|205555.6|205463.7|12
1616439190000|2021-03-22 18:53:10|205556.1|205506.1|205564.1|205514.1|205566|205516|205553.6|205503.6|21
1616439200000|2021-03-22 18:53:20|205563.7|205513.7|205619.6|205469.6|205621.4|205518.3|205562.3|205467.8|22
1616439210000|2021-03-22 18:53:30|205622.6|205472.6|205634.1|205484.1|205634.1|205535.5|205565.8|205467.2|10
1616439220000|2021-03-22 18:53:40|205631.4|205481.4|205578.3|205528.3|205631.4|205531|205578.3|205480.2|14
1616439230000|2021-03-22 18:53:50|205578|205528|205576.1|205526.1|205578.1|205528.1|205576.1|205526.1|9
1616439240000|2021-03-22 18:54:00|205576.3|205526.3|205569.3|205519.3|205576.7|205526.7|205568.2|205518.2|23
1616439250000|2021-03-22 18:54:10|205570.3|205520.3|205575.4|205525.4|205576.1|205526.1|205566.4|205516.4|20
1616439260000|2021-03-22 18:54:20|205575.7|205525.7|205574|205524|205575.7|205525.7|205572.5|205522.5|18
1616439270000|2021-03-22 18:54:30|205573.1|205523.1|205567.7|205517.7|205573.2|205523.2|205567.3|205517.3|22
1616439280000|2021-03-22 18:54:40|205568.1|205518.1|205576.8|205526.8|205581.7|205531.7|205568.1|205518.1|20
1616439290000|2021-03-22 18:54:50|205577.3|205527.3|205575|205525|205577.3|205527.3|205572.1|205522.1|19
1616439300000|2021-03-22 18:55:00|205574.7|205524.7|205576.3|205526.3|205578.1|205528.1|205573.6|205523.6|20
1616439310000|2021-03-22 18:55:10|205576.4|205526.4|205573|205523|205576.7|205526.7|205572.9|205522.9|13
1616439320000|2021-03-22 18:55:20|205574.5|205524.5|205604.9|205554.9|205613.5|205563.5|205574.5|205524.5|20
1616439330000|2021-03-22 18:55:30|205603.5|205553.5|205571.2|205521.2|205606.1|205556.1|205570.1|205520.1|31
1616439340000|2021-03-22 18:55:40|205572.3|205522.3|205570.9|205520.9|205575.1|205525.1|205569.7|205519.7|27
1616439350000|2021-03-22 18:55:50|205571.9|205521.9|205574.8|205524.8|205576.2|205526.2|205570.7|205520.7|22
1616439360000|2021-03-22 18:56:00|205575.8|205525.8|205579.1|205529.1|205579.1|205529.1|205573.4|205523.4|20
1616439370000|2021-03-22 18:56:10|205574.5|205524.5|205570.2|205520.2|205578.5|205528.5|205568.1|205518.1|23
1616439380000|2021-03-22 18:56:20|205569.2|205519.2|205563.6|205513.6|205570.4|205520.4|205563.6|205513.6|15
1616439390000|2021-03-22 18:56:30|205564.2|205514.2|205560.3|205510.3|205610|205514.3|205560.3|205460|15
1616439400000|2021-03-22 18:56:40|205560.9|205510.9|205561.7|205511.7|205613.8|205512.7|205558|205459.2|19
1616439410000|2021-03-22 18:56:50|205562.5|205512.5|205562.7|205512.7|205563.6|205513.6|205560.6|205510.6|16
1616439420000|2021-03-22 18:57:00|205562.9|205512.9|205471.4|205421.4|205588.1|205514.4|205467.2|205380.9|19
1616439430000|2021-03-22 18:57:10|205469.5|205419.5|205468.8|205418.8|205471.7|205421.7|205465.9|205415.9|19
1616439440000|2021-03-22 18:57:20|205469.6|205419.6|205483.6|205433.6|205535.9|205435.3|205467.6|205379.3|27
1616439450000|2021-03-22 18:57:30|205539.2|205389.2|205484|205434|205540.2|205434|205484|205382.6|19
1616439460000|2021-03-22 18:57:40|205485.4|205435.4|205486|205436|205488.5|205438.5|205482.3|205432.3|14
1616439470000|2021-03-22 18:57:50|205486.4|205436.4|205525.5|205375.5|205536.6|205436.4|205479.9|205375.5|14
1616439480000|2021-03-22 18:58:00|205527.8|205377.8|205481.8|205431.8|205533|205431.9|205477.1|205373|24
1616439490000|2021-03-22 18:58:10|205482|205432|205482.9|205432.9|205484.5|205434.5|205478.7|205428.7|17
1616439500000|2021-03-22 18:58:20|205481.8|205431.8|205478.4|205428.4|205484|205434|205478.4|205428.4|15
1616439510000|2021-03-22 18:58:30|205485.4|205435.4|205480.7|205430.7|205485.7|205435.7|205479.3|205429.3|17
1616439520000|2021-03-22 18:58:40|205479.8|205429.8|205478.3|205428.3|205482.2|205432.2|205478.3|205428.3|13
1616439530000|2021-03-22 18:58:50|205475.8|205425.8|205533|205383|205536.5|205433.6|205475.2|205382.6|16
1616439540000|2021-03-22 18:59:00|205483.2|205433.2|205573.6|205523.6|205617.1|205525.2|205481.8|205431.8|21
1616439550000|2021-03-22 18:59:10|205571.1|205521.1|205564.9|205514.9|205580.5|205530.5|205564.9|205514.9|30
1616439560000|2021-03-22 18:59:20|205565.2|205515.2|205577.1|205527.1|205577.8|205527.8|205565.1|205515.1|28
1616439570000|2021-03-22 18:59:30|205577.2|205527.2|205559.5|205509.5|205577.2|205527.2|205549.8|205499.8|34
1616439580000|2021-03-22 18:59:40|205560.3|205510.3|205510.1|205460.1|205577.4|205510.3|205505|205405.4|35
1616439590000|2021-03-22 18:59:50|205512.9|205462.9|205514.1|205464.1|205521.8|205471.8|205510.1|205460.1|33
1616439600000|2021-03-22 19:00:00|205513.3|205463.3|205480|205430|205547|205463.3|205477.5|205383|37
1616439610000|2021-03-22 19:00:10|205482.7|205432.7|205448.8|205398.8|205530.6|205432.7|205447.4|205377.6|24
1616439620000|2021-03-22 19:00:20|205448.4|205398.4|205373.1|205323.1|205449.3|205399.3|205372.9|205271.6|25
1616439630000|2021-03-22 19:00:30|205373|205323|205415.3|205365.3|205461.2|205367.9|205365|205263.6|28
1616439640000|2021-03-22 19:00:40|205416.4|205366.4|205528.8|205378.8|205529.2|205435.8|205415.4|205365.4|30
1616439650000|2021-03-22 19:00:50|205528|205378|205508.7|205358.7|205528|205431.6|205481.2|205357.6|21
1616439660000|2021-03-22 19:01:00|205450.5|205400.5|205452.9|205402.9|205508.3|205407.7|205450.5|205345.4|26
1616439670000|2021-03-22 19:01:10|205451.7|205401.7|205448.8|205398.8|205454.3|205404.3|205444.2|205394.2|19
1616439680000|2021-03-22 19:01:20|205447.2|205397.2|205448.1|205398.1|205500.8|205402.3|205445.8|205347.2|22
1616439690000|2021-03-22 19:01:30|205448.5|205398.5|205515.7|205365.7|205516.6|205411.7|205447.7|205361.7|21
1616439700000|2021-03-22 19:01:40|205516|205366|205527|205377|205534.1|205384.1|205515.7|205365.7|21
1616439710000|2021-03-22 19:01:50|205527.4|205377.4|205474.2|205424.2|205533.9|205424.9|205473.6|205373.7|34
1616439720000|2021-03-22 19:02:00|205473.8|205423.8|205449.7|205299.7|205487.9|205425|205444.6|205296.6|30
1616439730000|2021-03-22 19:02:10|205448.4|205298.4|205441.1|205291.1|205448.7|205298.7|205438.8|205288.8|15
1616439740000|2021-03-22 19:02:20|205444.4|205294.4|205363.3|205313.3|205444.4|205324.1|205363.3|205284.8|28
1616439750000|2021-03-22 19:02:30|205367.6|205317.6|205375.5|205325.5|205375.9|205325.9|205361.2|205311.2|33
1616439760000|2021-03-22 19:02:40|205378.2|205328.2|205362.7|205312.7|205378.2|205328.2|205362.4|205312.4|28
1616439770000|2021-03-22 19:02:50|205362.9|205312.9|205408.7|205258.7|205409.6|205312.9|205357.7|205253.2|19
1616439780000|2021-03-22 19:03:00|205407.1|205257.1|205365.9|205315.9|205411.3|205315.9|205319.7|205234.4|23
1616439790000|2021-03-22 19:03:10|205365.4|205315.4|205388.9|205338.9|205437.9|205349.9|205365.4|205266.4|34
1616439800000|2021-03-22 19:03:20|205387.7|205337.7|205441.1|205291.1|205444.6|205341.1|205385.2|205290.3|28
1616439810000|2021-03-22 19:03:30|205440.4|205290.4|205371.9|205321.9|205440.4|205321.9|205370.6|205274.5|22
1616439820000|2021-03-22 19:03:40|205372.5|205322.5|205359.4|205309.4|205418.7|205324.5|205356|205266.4|21
1616439830000|2021-03-22 19:03:50|205356.6|205306.6|205397.4|205247.4|205407.4|205306.6|205345.6|205242.4|22
1616439840000|2021-03-22 19:04:00|205396.9|205246.9|205359.8|205309.8|205401.9|205315.9|205351.4|205246.4|30
1616439850000|2021-03-22 19:04:10|205363.5|205313.5|205422.3|205272.3|205429.2|205323.2|205357.9|205272.3|26
1616439860000|2021-03-22 19:04:20|205423|205273|205393.4|205343.4|205446.1|205343.4|205389.6|205269|16
1616439870000|2021-03-22 19:04:30|205392.2|205342.2|205388.5|205338.5|205392.2|205342.2|205388.5|205338.5|16
1616439880000|2021-03-22 19:04:40|205393|205343|205397.7|205347.7|205397.7|205347.7|205387.9|205337.9|21
1616439890000|2021-03-22 19:04:50|205395|205345|205383.3|205333.3|205437.9|205352.4|205380.3|205286|29
1616439900000|2021-03-22 19:05:00|205377|205327|205442.8|205292.8|205442.8|205329.2|205377|205275.2|18
1616439910000|2021-03-22 19:05:10|205441.7|205291.7|205389|205339|205441.7|205341.7|205387.9|205288.2|16
1616439920000|2021-03-22 19:05:20|205389.8|205339.8|205438.4|205388.4|205448|205398|205388.7|205338.7|21
1616439930000|2021-03-22 19:05:30|205493.8|205343.8|205418.4|205368.4|205493.8|205386|205416.9|205327.8|20
1616439940000|2021-03-22 19:05:40|205414|205364|205425.7|205375.7|205489.3|205377.9|205414|205339.3|18
1616439950000|2021-03-22 19:05:50|205432|205382|205509.1|205359.1|205526.5|205392.7|205426.5|205358.4|27
1616439960000|2021-03-22 19:06:00|205457.8|205407.8|205443.2|205393.2|205458.4|205408.4|205441.4|205391.4|29
1616439970000|2021-03-22 19:06:10|205445.2|205395.2|205415.4|205365.4|205479.6|205395.2|205414.3|205326.2|23
1616439980000|2021-03-22 19:06:20|205415.1|205365.1|205482.6|205432.6|205532.8|205433|205411.8|205353|31
1616439990000|2021-03-22 19:06:30|205482.7|205432.7|205554.7|205404.7|205560.4|205437|205482.2|205400|31
1616440000000|2021-03-22 19:06:40|205552.7|205402.7|205586|205436|205589.8|205439.8|205552.7|205402.7|22
1616440010000|2021-03-22 19:06:50|205527.4|205477.4|205594.7|205444.7|205608.2|205504.1|205527.4|205444.7|19
1616440020000|2021-03-22 19:07:00|205596.8|205446.8|205493.5|205443.5|205600.3|205450.3|205491.6|205394.4|24
1616440030000|2021-03-22 19:07:10|205524.5|205374.5|205500.1|205350.1|205524.5|205374.5|205497.2|205347.2|29
1616440040000|2021-03-22 19:07:20|205499.6|205349.6|205509.4|205359.4|205509.4|205359.4|205499.5|205349.5|22
1616440050000|2021-03-22 19:07:30|205508.1|205358.1|205518.7|205368.7|205518.8|205368.8|205508.1|205358.1|15
1616440060000|2021-03-22 19:07:40|205519.6|205369.6|205518.2|205368.2|205520.6|205370.6|205515.4|205365.4|20
1616440070000|2021-03-22 19:07:50|205523.4|205373.4|205495.3|205445.3|205533.5|205445.3|205477.5|205373.4|15
1616440080000|2021-03-22 19:08:00|205493.8|205443.8|205578.3|205428.3|205580|205446.6|205486.5|205426.4|19
1616440090000|2021-03-22 19:08:10|205577.8|205427.8|205570.4|205420.4|205577.8|205472|205520.3|205415.5|21
1616440100000|2021-03-22 19:08:20|205572.1|205422.1|205570.7|205420.7|205573.8|205423.8|205569.1|205419.1|19
1616440110000|2021-03-22 19:08:30|205570.9|205420.9|205572.9|205422.9|205573.5|205423.5|205570.9|205420.9|12
1616440120000|2021-03-22 19:08:40|205573|205423|205564.7|205414.7|205573|205472.1|205520.7|205409.6|16
1616440130000|2021-03-22 19:08:50|205563.4|205413.4|205558.8|205408.8|205563.4|205413.4|205557.8|205407.8|10
1616440140000|2021-03-22 19:09:00|205559.2|205409.2|205560.2|205410.2|205560.5|205410.5|205558.2|205408.2|19
1616440150000|2021-03-22 19:09:10|205559.6|205409.6|205561.9|205411.9|205564.6|205414.6|205558.5|205408.5|23
1616440160000|2021-03-22 19:09:20|205561.5|205411.5|205563.5|205413.5|205565.2|205415.2|205559.2|205409.2|17
1616440170000|2021-03-22 19:09:30|205563.7|205413.7|205558|205408|205567.8|205417.8|205557.9|205407.9|20
1616440180000|2021-03-22 19:09:40|205559.1|205409.1|205549.2|205399.2|205562.9|205412.9|205549.2|205399.2|19
1616440190000|2021-03-22 19:09:50|205551.9|205401.9|205553.4|205403.4|205563.8|205413.8|205551.4|205401.4|15
1616440200000|2021-03-22 19:10:00|205554|205404|205536.4|205386.4|205554|205404|205534.1|205384.1|22
1616440210000|2021-03-22 19:10:10|205536.1|205386.1|205549|205399|205554.3|205404.3|205534.1|205384.1|22
1616440220000|2021-03-22 19:10:20|205548.8|205398.8|205546.5|205396.5|205548.8|205398.8|205544.8|205394.8|17
1616440230000|2021-03-22 19:10:30|205546.6|205396.6|205493|205343|205546.6|205434.9|205457.5|205339.7|30
1616440240000|2021-03-22 19:10:40|205493.6|205343.6|205500.5|205350.5|205502.7|205352.7|205493.5|205343.5|18
1616440250000|2021-03-22 19:10:50|205501.3|205351.3|205507.1|205357.1|205507.1|205357.1|205501.3|205351.3|22
1616440260000|2021-03-22 19:11:00|205476|205426|205545.5|205395.5|205546|205441|205476|205371.6|20
1616440270000|2021-03-22 19:11:10|205544.9|205394.9|205435.8|205385.8|205550.2|205453.3|205435.8|205385.8|22
1616440280000|2021-03-22 19:11:20|205436.4|205386.4|205460.9|205310.9|205462.5|205387.4|205404.9|205303.2|25
1616440290000|2021-03-22 19:11:30|205459.7|205309.7|205440.2|205290.2|205460.4|205350.1|205388|205288.5|23
1616440300000|2021-03-22 19:11:40|205440.5|205290.5|205389.7|205339.7|205448.4|205340.4|205387.6|205285.9|23
1616440310000|2021-03-22 19:11:50|205389.3|205339.3|205381.1|205331.1|205444.9|205345.1|205381.1|205279.4|16
1616440320000|2021-03-22 19:12:00|205382.1|205332.1|205483.7|205333.7|205487.6|205379.8|205379.7|205329.6|18
1616440330000|2021-03-22 19:12:10|205482.4|205332.4|205489.5|205339.5|205495.4|205345.4|205482.2|205332.2|24
1616440340000|2021-03-22 19:12:20|205489.6|205339.6|205486.3|205336.3|205490.7|205340.7|205485.4|205335.4|16
1616440350000|2021-03-22 19:12:30|205488|205338|205489.5|205339.5|205492.6|205342.6|205487.9|205337.9|17
1616440360000|2021-03-22 19:12:40|205490.2|205340.2|205503.4|205353.4|205505.3|205355.3|205490.1|205340.1|19
1616440370000|2021-03-22 19:12:50|205450.6|205400.6|205488.7|205438.7|205488.7|205438.7|205450.6|205400.6|19
1616440380000|2021-03-22 19:13:00|205489.3|205439.3|205542.4|205392.4|205549.4|205441.6|205487|205387.7|31
1616440390000|2021-03-22 19:13:10|205543.7|205393.7|205465.5|205415.5|205544.5|205419.3|205458.7|205392.9|24
1616440400000|2021-03-22 19:13:20|205448.8|205398.8|205498.8|205348.8|205500.9|205398.8|205439.6|205337.4|18
1616440410000|2021-03-22 19:13:30|205498.6|205348.6|205500.2|205350.2|205503.4|205353.4|205498.6|205348.6|15
1616440420000|2021-03-22 19:13:40|205502.4|205352.4|205503.2|205353.2|205507.5|205357.5|205500|205350|28
1616440430000|2021-03-22 19:13:50|205503.6|205353.6|205451|205401|205503.6|205401.4|205450.6|205345.8|18
1616440440000|2021-03-22 19:14:00|205451.1|205401.1|205448.7|205398.7|205451.1|205401.1|205443.2|205393.2|21
1616440450000|2021-03-22 19:14:10|205448.6|205398.6|205449|205399|205452.8|205402.8|205446|205396|19
1616440460000|2021-03-22 19:14:20|205447|205397|205456.6|205406.6|205458.3|205408.3|205446.2|205396.2|25
1616440470000|2021-03-22 19:14:30|205456.7|205406.7|205454.1|205404.1|205457.6|205407.6|205452.3|205402.3|21
1616440480000|2021-03-22 19:14:40|205454|205404|205504.6|205354.6|205504.7|205405.3|205454|205349.8|16
1616440490000|2021-03-22 19:14:50|205504.7|205354.7|205452.9|205402.9|205506.3|205405|205449.1|205353|17
1616440500000|2021-03-22 19:15:00|205451.9|205401.9|205449.3|205399.3|205452.6|205402.6|205445.5|205395.5|26
1616440510000|2021-03-22 19:15:10|205449.2|205399.2|205566.2|205416.2|205571|205457.9|205449.2|205399.2|25
1616440520000|2021-03-22 19:15:20|205567.6|205417.6|205557|205407|205578.2|205476.7|205526.7|205404|34
1616440530000|2021-03-22 19:15:30|205556.2|205406.2|205542.4|205392.4|205559|205409|205538.8|205388.8|33
1616440540000|2021-03-22 19:15:40|205542.8|205392.8|205495.6|205445.6|205544.6|205448|205494.9|205389.8|18
1616440550000|2021-03-22 19:15:50|205495.9|205445.9|205571.7|205421.7|205571.7|205479.5|205495.9|205415.9|27
1616440560000|2021-03-22 19:16:00|205571.1|205421.1|205567.4|205417.4|205571.3|205421.3|205566.5|205416.5|25
1616440570000|2021-03-22 19:16:10|205565.9|205415.9|205571.4|205421.4|205572.4|205422.4|205565.6|205415.6|16
1616440580000|2021-03-22 19:16:20|205572.9|205422.9|205567.3|205417.3|205573|205423|205567.3|205417.3|22
1616440590000|2021-03-22 19:16:30|205570.1|205420.1|205572.4|205422.4|205573.9|205471.5|205521.5|205415.8|24
1616440600000|2021-03-22 19:16:40|205571.6|205421.6|205521.6|205471.6|205573.3|205475.6|205521.1|205418.3|24
1616440610000|2021-03-22 19:16:50|205522.9|205472.9|205515.6|205465.6|205561|205472.9|205510.5|205411|23
1616440620000|2021-03-22 19:17:00|205514.6|205464.6|205518.7|205468.7|205518.7|205468.7|205513.9|205463.9|9
1616440630000|2021-03-22 19:17:10|205518.1|205468.1|205517.8|205467.8|205519.1|205469.1|205514.1|205464.1|20
1616440640000|2021-03-22 19:17:20|205516.9|205466.9|205513.8|205463.8|205516.9|205466.9|205511.8|205461.8|17
1616440650000|2021-03-22 19:17:30|205513.6|205463.6|205563.3|205413.3|205563.3|205468.1|205512.3|205413.3|18
1616440660000|2021-03-22 19:17:40|205562.8|205412.8|205562.4|205412.4|205564.4|205414.4|205561.6|205411.6|9
1616440670000|2021-03-22 19:17:50|205563|205413|205564.8|205414.8|205565.7|205472.1|205516.8|205413|12
1616440680000|2021-03-22 19:18:00|205564.2|205414.2|205523|205473|205570.5|205473|205518.7|205414.2|24
1616440690000|2021-03-22 19:18:10|205522.1|205472.1|205603.2|205453.2|205604.6|205501.4|205522.1|205444.9|31
1616440700000|2021-03-22 19:18:20|205603.6|205453.6|205605.9|205455.9|205606.4|205456.4|205599.1|205449.1|23
1616440710000|2021-03-22 19:18:30|205605.4|205455.4|205602.9|205452.9|205605.4|205455.4|205599.5|205449.5|20
1616440720000|2021-03-22 19:18:40|205603|205453|205600.6|205450.6|205603|205453|205597.6|205447.6|18
1616440730000|2021-03-22 19:18:50|205599.3|205449.3|205601.7|205451.7|205607.1|205457.1|205598.6|205448.6|21
1616440740000|2021-03-22 19:19:00|205602.7|205452.7|205580.1|205530.1|205604.6|205530.1|205552.2|205451.8|25
1616440750000|2021-03-22 19:19:10|205578.7|205528.7|205642.9|205492.9|205644.2|205544.5|205577.7|205486.9|27
1616440760000|2021-03-22 19:19:20|205640.5|205490.5|205644.3|205494.3|205646.7|205496.7|205639.9|205489.9|27
1616440770000|2021-03-22 19:19:30|205645.2|205495.2|205617|205567|205651.5|205571.9|205617|205495.2|25
1616440780000|2021-03-22 19:19:40|205618.5|205568.5|205689.3|205539.3|205697.7|205568.5|205616.1|205535.2|18
1616440790000|2021-03-22 19:19:50|205694.5|205544.5|205676|205526|205694.5|205578.1|205612.2|205514.9|31
1616440800000|2021-03-22 19:20:00|205674.6|205524.6|205673.8|205523.8|205677.6|205527.6|205669|205519|29
1616440810000|2021-03-22 19:20:10|205676|205526|205669|205519|205676.1|205526.1|205665.5|205515.5|29
1616440820000|2021-03-22 19:20:20|205667.6|205517.6|205669.5|205519.5|205671.4|205521.4|205664.8|205514.8|30
1616440830000|2021-03-22 19:20:30|205669.2|205519.2|205619.6|205569.6|205669.2|205571.3|205619.6|205517|19
1616440840000|2021-03-22 19:20:40|205619.3|205569.3|205624.9|205574.9|205625|205575|205618.6|205568.6|22
1616440850000|2021-03-22 19:20:50|205625|205575|205627.4|205577.4|205627.4|205577.4|205624.1|205574.1|20
1616440860000|2021-03-22 19:21:00|205627.8|205577.8|205625.6|205575.6|205629|205579|205625.6|205575.6|16
1616440870000|2021-03-22 19:21:10|205628.2|205578.2|205622.5|205572.5|205628.2|205578.2|205622.5|205572.5|13
1616440880000|2021-03-22 19:21:20|205622.3|205572.3|205623.7|205573.7|205626.4|205576.4|205615.4|205565.4|22
1616440890000|2021-03-22 19:21:30|205622.3|205572.3|205620.5|205570.5|205623.3|205573.3|205615.5|205565.5|19
1616440900000|2021-03-22 19:21:40|205620.3|205570.3|205612.1|205562.1|205621.4|205571.4|205611.3|205561.3|22
1616440910000|2021-03-22 19:21:50|205608.2|205558.2|205675.3|205525.3|205675.3|205569|205604.2|205515.6|27
1616440920000|2021-03-22 19:22:00|205626|205576|205662.9|205512.9|205663.3|205576|205611.8|205509.6|21
1616440930000|2021-03-22 19:22:10|205615.2|205565.2|205665.6|205615.6|205706.4|205616.4|205614.1|205551.5|18
1616440940000|2021-03-22 19:22:20|205716.1|205566.1|205722.1|205572.1|205725.1|205575.1|205716.1|205566.1|27
1616440950000|2021-03-22 19:22:30|205721.2|205571.2|205671.5|205621.5|205723.2|205624.5|205669.7|205569|17
1616440960000|2021-03-22 19:22:40|205676|205626|205668|205618|205677.1|205627.1|205668|205618|11
1616440970000|2021-03-22 19:22:50|205669.2|205619.2|205720.6|205570.6|205722.6|205619.4|205669|205566.6|14
1616440980000|2021-03-22 19:23:00|205718|205568|205719.9|205569.9|205720.8|205570.8|205716|205566|11
1616440990000|2021-03-22 19:23:10|205719.8|205569.8|205676.4|205626.4|205724.5|205626.4|205676.4|205569.4|15
1616441000000|2021-03-22 19:23:20|205672.9|205622.9|205751.1|205601.1|205751.4|205657.5|205672.7|205572.4|24
1616441010000|2021-03-22 19:23:30|205753|205603|205754.7|205604.7|205754.9|205604.9|205753|205603|7
1616441020000|2021-03-22 19:23:40|205755.2|205605.2|205657|205607|205755.2|205656.5|205647.2|205597.2|22
1616441030000|2021-03-22 19:23:50|205657.3|205607.3|205713.8|205563.8|205720.8|205607.3|205657.3|205554.4|26
1616441040000|2021-03-22 19:24:00|205662.5|205612.5|205707.4|205557.4|205712|205618.6|205660.1|205557.2|32
1616441050000|2021-03-22 19:24:10|205706.6|205556.6|205712.9|205562.9|205713.3|205563.3|205705.6|205555.6|17
1616441060000|2021-03-22 19:24:20|205710.3|205560.3|205711.6|205561.6|205719.1|205569.1|205710.3|205560.3|25
1616441070000|2021-03-22 19:24:30|205711.7|205561.7|205712.1|205562.1|205713.7|205563.7|205711|205561|15
1616441080000|2021-03-22 19:24:40|205711.2|205561.2|205713.5|205563.5|205713.5|205563.5|205708.4|205558.4|20
1616441090000|2021-03-22 19:24:50|205712.5|205562.5|205671.9|205521.9|205714.2|205577|205627|205519|29
1616441100000|2021-03-22 19:25:00|205616|205566|205669.2|205519.2|205669.7|205573.5|205612.2|205518.7|26
1616441110000|2021-03-22 19:25:10|205669.5|205519.5|205624|205574|205673.3|205577.2|205614.7|205517.4|30
1616441120000|2021-03-22 19:25:20|205622.1|205572.1|205695.2|205545.2|205695.8|205593.5|205622.1|205540.7|26
1616441130000|2021-03-22 19:25:30|205693.9|205543.9|205707.3|205557.3|205707.7|205601.9|205651.9|205542.4|27
1616441140000|2021-03-22 19:25:40|205705.8|205555.8|205706.8|205556.8|205711.4|205561.4|205701.3|205551.3|24
1616441150000|2021-03-22 19:25:50|205705.2|205555.2|205714.6|205564.6|205719.8|205569.8|205705.2|205555.2|35
1616441160000|2021-03-22 19:26:00|205719.3|205569.3|205711.2|205561.2|205720.2|205570.2|205709.9|205559.9|25
1616441170000|2021-03-22 19:26:10|205712.8|205562.8|205713.9|205563.9|205717.8|205567.8|205709.6|205559.6|28
1616441180000|2021-03-22 19:26:20|205713.3|205563.3|205709.3|205559.3|205714|205612.8|205655.7|205554.2|29
1616441190000|2021-03-22 19:26:30|205708.4|205558.4|205711.5|205561.5|205712.8|205562.8|205705.4|205555.4|30
1616441200000|2021-03-22 19:26:40|205711.6|205561.6|205711.3|205561.3|205716.9|205566.9|205710|205560|25
1616441210000|2021-03-22 19:26:50|205711.4|205561.4|205715.6|205565.6|205715.6|205565.6|205711.4|205561.4|27
1616441220000|2021-03-22 19:27:00|205715.8|205565.8|205715.9|205565.9|205715.9|205565.9|205710.4|205560.4|23
1616441230000|2021-03-22 19:27:10|205715.7|205565.7|205712.8|205562.8|205715.7|205565.7|205708.3|205558.3|27
1616441240000|2021-03-22 19:27:20|205714.8|205564.8|205700.3|205550.3|205719.2|205600.7|205643.2|205542.1|19
1616441250000|2021-03-22 19:27:30|205700.1|205550.1|205670.8|205620.8|205700.1|205622.7|205661.1|205550.1|27
1616441260000|2021-03-22 19:27:40|205670.1|205620.1|205714.9|205564.9|205714.9|205622.5|205658.3|205557.8|25
1616441270000|2021-03-22 19:27:50|205716.2|205566.2|205716.7|205566.7|205718.4|205568.4|205714|205564|21
1616441280000|2021-03-22 19:28:00|205717.7|205567.7|205714.2|205564.2|205717.7|205567.7|205707.2|205557.2|23
1616441290000|2021-03-22 19:28:10|205714.1|205564.1|205712.3|205562.3|205717.5|205567.5|205711.9|205561.9|16
1616441300000|2021-03-22 19:28:20|205715.3|205565.3|205712.5|205562.5|205716.3|205566.3|205712.1|205562.1|21
1616441310000|2021-03-22 19:28:30|205712.1|205562.1|205716.8|205566.8|205718.5|205568.5|205712.1|205562.1|19
1616441320000|2021-03-22 19:28:40|205716.7|205566.7|205662.1|205612.1|205716.8|205615.8|205662.1|205564.2|10
1616441330000|2021-03-22 19:28:50|205662.4|205612.4|205721.6|205571.6|205722.1|205612.6|205662.4|205560.5|25
1616441340000|2021-03-22 19:29:00|205719.7|205569.7|205717.8|205567.8|205719.7|205569.7|205712.9|205562.9|19
1616441350000|2021-03-22 19:29:10|205718.5|205568.5|205755.3|205605.3|205758.9|205608.9|205718.5|205568.5|33
1616441360000|2021-03-22 19:29:20|205755|205605|205806.1|205656.1|205808.4|205715.2|205711.3|205603.8|34
1616441370000|2021-03-22 19:29:30|205805.3|205655.3|205808.2|205658.2|205808.7|205658.7|205800.8|205650.8|23
1616441380000|2021-03-22 19:29:40|205808.3|205658.3|205750.9|205700.9|205821.3|205708.1|205748.2|205655.9|28
1616441390000|2021-03-22 19:29:50|205749.9|205699.9|205799.8|205649.8|205799.8|205701.8|205748.9|205649.8|12
1616441400000|2021-03-22 19:30:00|205803.9|205653.9|205807|205657|205818.5|205668.5|205803.9|205653.9|28
1616441410000|2021-03-22 19:30:10|205807.5|205657.5|205806.8|205656.8|205810.8|205660.8|205800.7|205650.7|29
1616441420000|2021-03-22 19:30:20|205806.2|205656.2|205808.5|205658.5|205810.9|205660.9|205802.2|205652.2|21
1616441430000|2021-03-22 19:30:30|205808.3|205658.3|205809.6|205659.6|205809.7|205659.7|205803.2|205653.2|18
1616441440000|2021-03-22 19:30:40|205808.9|205658.9|205807.4|205657.4|205808.9|205658.9|205799.4|205649.4|17
1616441450000|2021-03-22 19:30:50|205806.7|205656.7|205805.5|205655.5|205809.1|205659.1|205805.5|205655.5|14
1616441460000|2021-03-22 19:31:00|205808.2|205658.2|205731|205681|205808.7|205690.6|205731|205647.2|28
1616441470000|2021-03-22 19:31:10|205732|205682|205755.9|205705.9|205755.9|205705.9|205728.5|205678.5|31
1616441480000|2021-03-22 19:31:20|205753.6|205703.6|205802.6|205652.6|205803.5|205704.2|205753.5|205643.6|17
1616441490000|2021-03-22 19:31:30|205802|205652|205797.5|205647.5|205805.3|205655.3|205797.4|205647.4|23
1616441500000|2021-03-22 19:31:40|205798.2|205648.2|205803.6|205653.6|205803.6|205653.6|205797.5|205647.5|11
1616441510000|2021-03-22 19:31:50|205803|205653|205802.9|205652.9|205804.1|205654.1|205801.2|205651.2|19
1616441520000|2021-03-22 19:32:00|205800.4|205650.4|205805.3|205655.3|205805.3|205655.3|205799.1|205649.1|20
1616441530000|2021-03-22 19:32:10|205804.6|205654.6|205844.3|205694.3|205850.7|205750|205790.8|205654.6|30
1616441540000|2021-03-22 19:32:20|205848.5|205698.5|205841.7|205691.7|205852.6|205702.6|205838.2|205688.2|24
1616441550000|2021-03-22 19:32:30|205842.8|205692.8|205866.1|205716.1|205867.1|205717.1|205841|205691|30
1616441560000|2021-03-22 19:32:40|205875.8|205725.8|205861.9|205711.9|205875.8|205757.5|205807.5|205703.5|22
1616441570000|2021-03-22 19:32:50|205860.5|205710.5|205860.8|205710.8|205861.5|205750|205800|205695|24
1616441580000|2021-03-22 19:33:00|205860.3|205710.3|205847.2|205697.2|205860.4|205710.4|205842.2|205692.2|22
1616441590000|2021-03-22 19:33:10|205847.7|205697.7|205834.2|205684.2|205847.7|205738.7|205785.5|205681|18
1616441600000|2021-03-22 19:33:20|205833.2|205683.2|205713.5|205663.5|205833.8|205691.4|205707.7|205608.1|31
1616441610000|2021-03-22 19:33:30|205713.8|205663.8|205763|205613|205764.9|205663.8|205713.8|205608.4|21
1616441620000|2021-03-22 19:33:40|205763.5|205613.5|205759.5|205609.5|205763.6|205613.6|205759.2|205609.2|15
1616441630000|2021-03-22 19:33:50|205760.6|205610.6|205776.6|205626.6|205777|205627|205759.3|205609.3|20
1616441640000|2021-03-22 19:34:00|205777.5|205627.5|205784.2|205634.2|205784.2|205634.2|205775.9|205625.9|20
1616441650000|2021-03-22 19:34:10|205784.7|205634.7|205818.5|205668.5|205820.6|205670.6|205784.7|205634.7|21
1616441660000|2021-03-22 19:34:20|205819.6|205669.6|205833.7|205683.7|205833.7|205683.7|205819.4|205669.4|22
1616441670000|2021-03-22 19:34:30|205824|205674|205778.7|205628.7|205824|205674|205776.2|205626.2|30
1616441680000|2021-03-22 19:34:40|205774.8|205624.8|205777.4|205627.4|205778.9|205628.9|205773.4|205623.4|27
1616441690000|2021-03-22 19:34:50|205777.8|205627.8|205775.3|205625.3|205781.8|205631.8|205754.5|205604.5|35
1616441700000|2021-03-22 19:35:00|205773.7|205623.7|205776.1|205626.1|205779.5|205629.5|205773.6|205623.6|25
1616441710000|2021-03-22 19:35:10|205777.2|205627.2|205771.4|205621.4|205777.2|205627.2|205755|205605|29
1616441720000|2021-03-22 19:35:20|205770.1|205620.1|205771.6|205621.6|205773.4|205623.4|205744.9|205594.9|26
1616441730000|2021-03-22 19:35:30|205768.8|205618.8|205767.8|205617.8|205769.2|205619.2|205766.5|205616.5|15
1616441740000|2021-03-22 19:35:40|205763.9|205613.9|205757.4|205607.4|205767.8|205617.8|205757.4|205607.4|17
1616441750000|2021-03-22 19:35:50|205760.5|205610.5|205756.2|205606.2|205761.7|205611.7|205752.2|205602.2|27
1616441760000|2021-03-22 19:36:00|205756.1|205606.1|205772.4|205622.4|205774.8|205624.8|205756.1|205606.1|25
1616441770000|2021-03-22 19:36:10|205773.3|205623.3|205777.4|205627.4|205777.4|205627.4|205773.2|205623.2|17
1616441780000|2021-03-22 19:36:20|205774.9|205624.9|205774.7|205624.7|205778.6|205628.6|205774.1|205624.1|24
1616441790000|2021-03-22 19:36:30|205774.5|205624.5|205723.9|205673.9|205774.7|205677|205718.2|205624.5|29
1616441800000|2021-03-22 19:36:40|205724.1|205674.1|205720.7|205670.7|205728.4|205678.4|205718.9|205668.9|27
1616441810000|2021-03-22 19:36:50|205722.7|205672.7|205724|205674|205724|205674|205719.2|205669.2|20
1616441820000|2021-03-22 19:37:00|205724.1|205674.1|205780.6|205630.6|205780.6|205678.7|205723.2|205628.6|18
1616441830000|2021-03-22 19:37:10|205781.6|205631.6|205764.8|205614.8|205793.1|205643.1|205764.1|205614.1|29
1616441840000|2021-03-22 19:37:20|205765.5|205615.5|205759.5|205609.5|205765.5|205615.5|205757.6|205607.6|21
1616441850000|2021-03-22 19:37:30|205759.4|205609.4|205757.7|205607.7|205759.4|205609.4|205756.5|205606.5|14
1616441860000|2021-03-22 19:37:40|205707.1|205657.1|205751.5|205601.5|205759.4|205657.5|205707.1|205601.1|21
1616441870000|2021-03-22 19:37:50|205752.3|205602.3|205749.8|205599.8|205752.3|205654.7|205700.6|205599.8|18
1616441880000|2021-03-22 19:38:00|205751|205601|205705.1|205655.1|205751|205659.8|205703|205601|16
1616441890000|2021-03-22 19:38:10|205704.6|205654.6|205702.6|205652.6|205705.3|205655.3|205701.2|205651.2|21
1616441900000|2021-03-22 19:38:20|205702.9|205652.9|205700.6|205650.6|205702.9|205652.9|205700.6|205650.6|12
1616441910000|2021-03-22 19:38:30|205700.3|205650.3|205743|205593|205743.4|205653.9|205700.3|205588|31
1616441920000|2021-03-22 19:38:40|205742.7|205592.7|205746.2|205596.2|205748.3|205598.3|205741|205591|24
1616441930000|2021-03-22 19:38:50|205746.3|205596.3|205744.1|205594.1|205746.6|205596.6|205735.9|205585.9|23
1616441940000|2021-03-22 19:39:00|205743.9|205593.9|205745.5|205595.5|205745.9|205595.9|205739.5|205589.5|26
1616441950000|2021-03-22 19:39:10|205745.7|205595.7|205699.3|205649.3|205745.7|205650.1|205698.5|205594.8|14
1616441960000|2021-03-22 19:39:20|205699.9|205649.9|205743.2|205593.2|205743.5|205651.1|205693.1|205593.2|21
1616441970000|2021-03-22 19:39:30|205739.2|205589.2|205743.8|205593.8|205747.4|205646.6|205690.2|205589.2|31
1616441980000|2021-03-22 19:39:40|205741.6|205591.6|205745.1|205595.1|205747.3|205597.3|205741.1|205591.1|24
1616441990000|2021-03-22 19:39:50|205743.8|205593.8|205742.2|205592.2|205746.9|205596.9|205740.8|205590.8|24
1616442000000|2021-03-22 19:40:00|205743.1|205593.1|205743.7|205593.7|205744.3|205644.4|205692.5|205590.2|20
1616442010000|2021-03-22 19:40:10|205744|205594|205669.9|205619.9|205744.8|205621|205666|205588.2|19
1616442020000|2021-03-22 19:40:20|205671.1|205621.1|205669.4|205619.4|205671.7|205621.7|205668.8|205618.8|15
1616442030000|2021-03-22 19:40:30|205669.2|205619.2|205667.2|205617.2|205669.2|205619.2|205666.9|205616.9|11
1616442040000|2021-03-22 19:40:40|205667.1|205617.1|205743.8|205593.8|205746.8|205641|205667|205592.5|13
1616442050000|2021-03-22 19:40:50|205690|205640|205688.2|205638.2|205694.4|205644.4|205682.2|205632.2|16
1616442060000|2021-03-22 19:41:00|205688.3|205638.3|205690.5|205640.5|205690.8|205640.8|205688.2|205638.2|14
1616442070000|2021-03-22 19:41:10|205690.6|205640.6|205694.1|205644.1|205695.2|205645.2|205690.6|205640.6|25
1616442080000|2021-03-22 19:41:20|205693.4|205643.4|205743.5|205593.5|205746.7|205644.1|205693.4|205589.5|31
1616442090000|2021-03-22 19:41:30|205742.9|205592.9|205723.7|205673.7|205759.4|205674.4|205695.7|205592.4|28
1616442100000|2021-03-22 19:41:40|205776|205626|205789.3|205639.3|205790.4|205640.4|205771.5|205621.5|28
1616442110000|2021-03-22 19:41:50|205788.2|205638.2|205775.1|205625.1|205789.9|205672.8|205722.8|205614.6|30
1616442120000|2021-03-22 19:42:00|205774.8|205624.8|205782.2|205632.2|205782.2|205632.2|205771.5|205621.5|21
1616442130000|2021-03-22 19:42:10|205740.8|205690.8|205793.1|205743.1|205858.9|205747|205740.8|205640.7|26
1616442140000|2021-03-22 19:42:20|205793.3|205743.3|205778.4|205728.4|205842.8|205743.3|205775.9|205682.2|23
1616442150000|2021-03-22 19:42:30|205778|205728|205838.8|205688.8|205842.1|205743.3|205778|205687.8|18
1616442160000|2021-03-22 19:42:40|205838.9|205688.9|205833.2|205683.2|205838.9|205688.9|205830.2|205680.2|16
1616442170000|2021-03-22 19:42:50|205833.8|205683.8|205840|205690|205841|205691|205833.8|205683.8|17
1616442180000|2021-03-22 19:43:00|205840.4|205690.4|205807.6|205757.6|205842.9|205760.4|205802.7|205690.1|14
1616442190000|2021-03-22 19:43:10|205809.6|205759.6|205910.1|205760.1|205911.8|205761.9|205809|205758.4|25
1616442200000|2021-03-22 19:43:20|205912|205762|205933.6|205783.6|205936|205823|205864.4|205760.4|23
1616442210000|2021-03-22 19:43:30|205931.3|205781.3|205927.1|205777.1|205936.3|205786.3|205924.6|205774.6|22
1616442220000|2021-03-22 19:43:40|205927.6|205777.6|205926.8|205776.8|205930.8|205829.5|205879.5|205771.1|21
1616442230000|2021-03-22 19:43:50|205927.1|205777.1|205935.7|205785.7|205935.7|205785.7|205927.1|205777.1|23
1616442240000|2021-03-22 19:44:00|205935.6|205785.6|205944.4|205794.4|205945.8|205795.8|205935.5|205785.5|22
1616442250000|2021-03-22 19:44:10|205943.7|205793.7|205936.1|205786.1|205943.7|205793.7|205936.1|205786.1|16
1616442260000|2021-03-22 19:44:20|205935.5|205785.5|205877.2|205827.2|205935.5|205828.4|205873.1|205771.3|24
1616442270000|2021-03-22 19:44:30|205878.1|205828.1|205935.1|205785.1|205937.4|205828.1|205876.1|205774.1|22
1616442280000|2021-03-22 19:44:40|205935|205785|205933.6|205783.6|205936.5|205786.5|205925.7|205775.7|24
1616442290000|2021-03-22 19:44:50|205934|205784|205933.9|205783.9|205935.4|205785.4|205932.9|205782.9|14
1616442300000|2021-03-22 19:45:00|205933.8|205783.8|205930.7|205780.7|205934.2|205827.5|205873.9|205773.2|35
1616442310000|2021-03-22 19:45:10|205926.3|205776.3|205935.2|205785.2|205936.3|205786.3|205924.5|205774.5|27
1616442320000|2021-03-22 19:45:20|205934.4|205784.4|205933.7|205783.7|205934.4|205784.4|205933.5|205783.5|12
1616442330000|2021-03-22 19:45:30|205933.8|205783.8|205934.7|205784.7|205935.9|205785.9|205932.9|205782.9|15
1616442340000|2021-03-22 19:45:40|205934.6|205784.6|205926.2|205776.2|205937.6|205787.6|205925.9|205775.9|18
1616442350000|2021-03-22 19:45:50|205869.9|205819.9|205934.7|205784.7|205938|205827.1|205869.9|205777.7|31
1616442360000|2021-03-22 19:46:00|205933.8|205783.8|205931.8|205781.8|205935.6|205785.6|205929.2|205779.2|29
1616442370000|2021-03-22 19:46:10|205931.7|205781.7|205933.8|205783.8|205933.8|205783.8|205928.5|205778.5|25
1616442380000|2021-03-22 19:46:20|205934.6|205784.6|205891.6|205841.6|205935.1|205841.8|205884|205783.9|31
1616442390000|2021-03-22 19:46:30|205891.3|205841.3|205934|205784|205937|205841.3|205891.3|205780.6|20
1616442400000|2021-03-22 19:46:40|205934.8|205784.8|205933.2|205783.2|205936.2|205786.2|205932.2|205782.2|23
1616442410000|2021-03-22 19:46:50|205931.8|205781.8|205933.5|205783.5|205935.8|205785.8|205931.8|205781.8|28
1616442420000|2021-03-22 19:47:00|205934.2|205784.2|205883.9|205833.9|205936.2|205835.4|205880.8|205783.8|24
1616442430000|2021-03-22 19:47:10|205884.7|205834.7|205884.2|205834.2|205885|205835|205883.5|205833.5|9
1616442440000|2021-03-22 19:47:20|205883.9|205833.9|205881|205831|205886|205836|205880.2|205830.2|21
1616442450000|2021-03-22 19:47:30|205882.6|205832.6|205883.2|205733.2|205887.5|205834.2|205870.5|205733.2|23
1616442460000|2021-03-22 19:47:40|205884.8|205734.8|205887|205737|205887.8|205737.8|205880.8|205730.8|20
1616442470000|2021-03-22 19:47:50|205887.7|205737.7|205886.6|205736.6|205887.9|205737.9|205882.9|205732.9|8
1616442480000|2021-03-22 19:48:00|205887.3|205737.3|205904.5|205754.5|205912.8|205805.7|205855.7|205737.3|28
1616442490000|2021-03-22 19:48:10|205904.8|205754.8|205898.7|205748.7|205910.6|205799|205847|205739.8|32
1616442500000|2021-03-22 19:48:20|205899.6|205749.6|205893.9|205743.9|205900.2|205750.2|205893.3|205743.3|19
1616442510000|2021-03-22 19:48:30|205892.8|205742.8|205893.5|205743.5|205900.9|205750.9|205891.6|205741.6|29
1616442520000|2021-03-22 19:48:40|205895.9|205745.9|205900.8|205750.8|205902.3|205752.3|205895.1|205745.1|30
1616442530000|2021-03-22 19:48:50|205898.8|205748.8|205885.1|205735.1|205901|205751|205883.3|205733.3|27
1616442540000|2021-03-22 19:49:00|205884.4|205734.4|205883.8|205733.8|205895.9|205745.9|205883.1|205733.1|22
1616442550000|2021-03-22 19:49:10|205884.7|205734.7|205848.1|205698.1|205886.2|205779.5|205829.5|205696|23
1616442560000|2021-03-22 19:49:20|205845.8|205695.8|205859.3|205709.3|205859.3|205709.3|205845.8|205695.8|11
1616442570000|2021-03-22 19:49:30|205863.5|205713.5|205862.2|205712.2|205863.5|205713.5|205858|205708|20
1616442580000|2021-03-22 19:49:40|205861.4|205711.4|205859.7|205709.7|205861.4|205711.4|205857.9|205707.9|17
1616442590000|2021-03-22 19:49:50|205860|205710|205894.9|205744.9|205894.9|205787.5|205829.8|205705.5|28
1616442600000|2021-03-22 19:50:00|205891.2|205741.2|205891.5|205741.5|205895.6|205745.6|205890.6|205740.6|26
1616442610000|2021-03-22 19:50:10|205891.4|205741.4|205904.3|205754.3|205914.3|205764.3|205888.1|205738.1|29
1616442620000|2021-03-22 19:50:20|205904.8|205754.8|205895.5|205745.5|205906.7|205792.8|205842.8|205730.7|30
1616442630000|2021-03-22 19:50:30|205895.4|205745.4|205892.4|205742.4|205896.1|205746.1|205890.3|205740.3|26
1616442640000|2021-03-22 19:50:40|205892.3|205742.3|205893.8|205743.8|205893.8|205743.8|205889.4|205739.4|25
1616442650000|2021-03-22 19:50:50|205893.4|205743.4|205894|205744|205894|205744|205891.1|205741.1|18
1616442660000|2021-03-22 19:51:00|205893.8|205743.8|205889.4|205739.4|205914.4|205764.4|205889.4|205739.4|31
1616442670000|2021-03-22 19:51:10|205891.6|205741.6|205900.3|205750.3|205902|205752|205889.7|205739.7|29
1616442680000|2021-03-22 19:51:20|205898.8|205748.8|205914.2|205764.2|205915.4|205765.4|205897.7|205747.7|24
1616442690000|2021-03-22 19:51:30|205914.7|205764.7|205948.8|205798.8|205954.8|205833|205883|205764.7|18
1616442700000|2021-03-22 19:51:40|205944|205794|205945.1|205795.1|205947|205797|205943.5|205793.5|15
1616442710000|2021-03-22 19:51:50|205934.7|205784.7|205933.6|205783.6|205934.8|205784.8|205933.6|205783.6|12
1616442720000|2021-03-22 19:52:00|205933.2|205783.2|205931.4|205781.4|205935.6|205785.6|205929.2|205779.2|11
1616442730000|2021-03-22 19:52:10|205929.3|205779.3|205927.5|205777.5|205931|205781|205927.5|205777.5|21
1616442740000|2021-03-22 19:52:20|205927.6|205777.6|205935.1|205785.1|205936.9|205832.1|205877.5|205777.5|27
1616442750000|2021-03-22 19:52:30|205933.5|205783.5|205958.5|205808.5|205968.9|205860.6|205910.6|205783.3|29
1616442760000|2021-03-22 19:52:40|205963.2|205813.2|205962|205812|205963.2|205860|205899.9|205803.9|29
1616442770000|2021-03-22 19:52:50|205962.2|205812.2|205913|205863|205963.1|205865.3|205913|205809.6|17
1616442780000|2021-03-22 19:53:00|205913.2|205863.2|205964.9|205814.9|205980.6|205885.9|205910.9|205813.3|30
1616442790000|2021-03-22 19:53:10|205967|205817|205961.5|205811.5|205973.8|205864.4|205914.4|205801.3|24
1616442800000|2021-03-22 19:53:20|205959.4|205809.4|205954.1|205804.1|205960.8|205810.8|205950.3|205800.3|15
1616442810000|2021-03-22 19:53:30|205954.9|205804.9|205954.5|205804.5|205960.5|205810.5|205952.2|205802.2|21
1616442820000|2021-03-22 19:53:40|205954.4|205804.4|205952.1|205802.1|205958.8|205808.8|205952.1|205802.1|26
1616442830000|2021-03-22 19:53:50|205951.5|205801.5|205951.2|205801.2|205954.5|205804.5|205949.5|205799.5|27
1616442840000|2021-03-22 19:54:00|205949|205799|205931.8|205781.8|205949|205799|205931.8|205781.8|22
1616442850000|2021-03-22 19:54:10|205932.2|205782.2|205957.3|205807.3|205960.8|205833.8|205883.8|205764.7|34
1616442860000|2021-03-22 19:54:20|205957.5|205807.5|205960.7|205810.7|205962|205812|205956.1|205806.1|23
1616442870000|2021-03-22 19:54:30|205960.3|205810.3|205956.5|205806.5|205961|205811|205956.5|205806.5|26
1616442880000|2021-03-22 19:54:40|205918|205868|205904.8|205854.8|205969|205868|205903.4|205804.4|27
1616442890000|2021-03-22 19:54:50|205904.5|205854.5|205940.9|205790.9|205949.6|205856.7|205904.5|205788.8|25
1616442900000|2021-03-22 19:55:00|205945.4|205795.4|205947|205797|205952.1|205802.1|205945.4|205795.4|27
1616442910000|2021-03-22 19:55:10|205947.4|205797.4|205948.8|205798.8|205952.5|205802.5|205947.4|205797.4|33
1616442920000|2021-03-22 19:55:20|205951.6|205801.6|205948.8|205798.8|205954.3|205804.3|205947.5|205797.5|29
1616442930000|2021-03-22 19:55:30|205951.4|205801.4|205913.3|205763.3|205951.5|205801.5|205908.6|205758.6|24
1616442940000|2021-03-22 19:55:40|205911.3|205761.3|205907.7|205757.7|205916.7|205766.7|205906.5|205756.5|28
1616442950000|2021-03-22 19:55:50|205911.5|205761.5|205905.9|205755.9|205914.2|205816.1|205863.6|205755.9|35
1616442960000|2021-03-22 19:56:00|205904|205754|205902.3|205752.3|205905|205755|205900.9|205750.9|21
1616442970000|2021-03-22 19:56:10|205902.9|205752.9|205899.9|205749.9|205903.3|205753.3|205898.7|205748.7|19
1616442980000|2021-03-22 19:56:20|205900.5|205750.5|205879.2|205729.2|205901.9|205751.9|205864.2|205714.2|26
1616442990000|2021-03-22 19:56:30|205877.8|205727.8|205866|205716|205881.2|205731.2|205866|205716|31
1616443000000|2021-03-22 19:56:40|205868.2|205718.2|205864.4|205714.4|205872.3|205722.3|205862.6|205712.6|27
1616443010000|2021-03-22 19:56:50|205864.7|205714.7|205860.1|205710.1|205866.1|205716.1|205856.1|205706.1|22
1616443020000|2021-03-22 19:57:00|205869.6|205719.6|205862.8|205712.8|205873.1|205773.8|205813|205707.3|26
1616443030000|2021-03-22 19:57:10|205863.1|205713.1|205818.5|205768.5|205863.9|205769.8|205803.5|205707|22
1616443040000|2021-03-22 19:57:20|205818.2|205768.2|205830.2|205780.2|205833.9|205783.9|205817|205767|22
1616443050000|2021-03-22 19:57:30|205827.3|205777.3|205826.5|205776.5|205828.7|205778.7|205819.1|205769.1|23
1616443060000|2021-03-22 19:57:40|205826.1|205776.1|205809.5|205759.5|205826.1|205776.1|205808.8|205758.8|31
1616443070000|2021-03-22 19:57:50|205810.1|205760.1|205838.1|205688.1|205843.4|205760.1|205785.1|205683|30
1616443080000|2021-03-22 19:58:00|205843.7|205693.7|205788.8|205738.8|205849.2|205738.8|205781.9|205682.9|29
1616443090000|2021-03-22 19:58:10|205786|205736|205791.4|205741.4|205844.8|205741.5|205785.9|205689.8|28
1616443100000|2021-03-22 19:58:20|205790|205740|205778.9|205728.9|205791.9|205741.9|205778.2|205728.2|25
1616443110000|2021-03-22 19:58:30|205777.6|205727.6|205779.3|205729.3|205780.6|205730.6|205777.5|205727.5|18
1616443120000|2021-03-22 19:58:40|205779.2|205729.2|205788.7|205738.7|205790.8|205740.8|205779.2|205729.2|28
1616443130000|2021-03-22 19:58:50|205788.4|205738.4|205830.9|205680.9|205836|205738.8|205781|205680.9|31
1616443140000|2021-03-22 19:59:00|205831.3|205681.3|205769.6|205719.6|205841.8|205727|205769.6|205679.6|34
1616443150000|2021-03-22 19:59:10|205766.4|205716.4|205724.6|205674.6|205767.2|205717.2|205724.6|205674.6|26
1616443160000|2021-03-22 19:59:20|205725.2|205675.2|205728.6|205578.6|205749.8|205681.7|205684.1|205577.2|26
1616443170000|2021-03-22 19:59:30|205733.1|205583.1|205744|205594|205744.5|205594.5|205727.3|205577.3|24
1616443180000|2021-03-22 19:59:40|205742.4|205592.4|205669.3|205519.3|205742.9|205636.4|205651.5|205501.5|33
1616443190000|2021-03-22 19:59:50|205669.9|205519.9|205668.4|205518.4|205672.6|205522.6|205663|205513|31
1616443200000|2021-03-22 20:00:00|205664.7|205514.7|205687.2|205637.2|205697|205637.2|205654.8|205514.7|34
1616443210000|2021-03-22 20:00:10|205739.6|205589.6|205732.4|205582.4|205743.9|205635.2|205669.7|205557|40
1616443220000|2021-03-22 20:00:20|205736.9|205586.9|205735.8|205585.8|205739.1|205589.1|205735.5|205585.5|24
1616443230000|2021-03-22 20:00:30|205735.7|205585.7|205739.1|205589.1|205741.5|205636.4|205680.9|205582.3|30
1616443240000|2021-03-22 20:00:40|205736.9|205586.9|205740.4|205590.4|205744|205594|205733.6|205583.6|25
1616443250000|2021-03-22 20:00:50|205741|205591|205676|205626|205741|205630.2|205674.2|205585.9|19
1616443260000|2021-03-22 20:01:00|205675.5|205625.5|205678.9|205628.9|205680|205630|205671.1|205621.1|28
1616443270000|2021-03-22 20:01:10|205678.8|205628.8|205696.8|205646.8|205697.3|205647.3|205678.4|205628.4|29
1616443280000|2021-03-22 20:01:20|205697.2|205647.2|205749.9|205599.9|205750.9|205647.2|205689.5|205599.2|22
1616443290000|2021-03-22 20:01:30|205750.5|205600.5|205786.1|205636.1|205786.1|205687.4|205696.4|205598.2|26
1616443300000|2021-03-22 20:01:40|205787.1|205637.1|205721.5|205671.5|205787.1|205685|205719.7|205637.1|28
1616443310000|2021-03-22 20:01:50|205721.4|205671.4|205720|205670|205779.6|205676.5|205710.7|205629.6|35
1616443320000|2021-03-22 20:02:00|205719.8|205669.8|205727.6|205677.6|205778.6|205678.4|205716.3|205625.6|27
1616443330000|2021-03-22 20:02:10|205728|205678|205737.4|205687.4|205737.4|205687.4|205724.1|205674.1|32
1616443340000|2021-03-22 20:02:20|205736.4|205686.4|205716.6|205666.6|205736.6|205686.6|205714.1|205664.1|26
1616443350000|2021-03-22 20:02:30|205716.9|205666.9|205717.4|205667.4|205719.4|205669.4|205715.6|205665.6|27
1616443360000|2021-03-22 20:02:40|205718.3|205668.3|205715.5|205665.5|205718.3|205668.3|205714.5|205664.5|15
1616443370000|2021-03-22 20:02:50|205715.2|205665.2|205716.3|205666.3|205717.1|205667.1|205715.2|205665.2|14
1616443380000|2021-03-22 20:03:00|205715.3|205665.3|205730.6|205680.6|205732.5|205682.5|205715.3|205665.3|32
1616443390000|2021-03-22 20:03:10|205731.4|205681.4|205738.8|205688.8|205742.5|205692.5|205730.8|205680.8|27
1616443400000|2021-03-22 20:03:20|205739.3|205689.3|205818|205668|205822.8|205720.7|205739.3|205664.3|30
1616443410000|2021-03-22 20:03:30|205818.5|205668.5|205816.6|205666.6|205818.6|205715.9|205747.5|205663.5|30
1616443420000|2021-03-22 20:03:40|205813.9|205663.9|205758.6|205708.6|205816|205715.4|205758.6|205661.5|30
1616443430000|2021-03-22 20:03:50|205745.5|205695.5|205743.3|205693.3|205802.9|205701.7|205742.9|205646.6|29
1616443440000|2021-03-22 20:04:00|205742|205692|205742.8|205692.8|205742.8|205692.8|205740.6|205690.6|18
1616443450000|2021-03-22 20:04:10|205742.4|205692.4|205741.4|205691.4|205742.9|205692.9|205740.4|205690.4|19
1616443460000|2021-03-22 20:04:20|205741|205691|205745.9|205695.9|205746|205696|205741|205691|22
1616443470000|2021-03-22 20:04:30|205745.4|205695.4|205748.2|205698.2|205755.1|205705.1|205741.8|205691.8|20
1616443480000|2021-03-22 20:04:40|205748.6|205698.6|205749.2|205699.2|205750.1|205700.1|205745.6|205695.6|33
1616443490000|2021-03-22 20:04:50|205749|205699|205745.9|205695.9|205749|205699|205744.1|205694.1|29
1616443500000|2021-03-22 20:05:00|205746.1|205696.1|205747.7|205697.7|205750.1|205700.1|205745.2|205695.2|28
1616443510000|2021-03-22 20:05:10|205747.9|205697.9|205741.3|205691.3|205749.3|205699.3|205739.9|205689.9|25
1616443520000|2021-03-22 20:05:20|205740.8|205690.8|205743.3|205693.3|205744.6|205694.6|205740.8|205690.8|15
1616443530000|2021-03-22 20:05:30|205743.4|205693.4|205743.5|205693.5|205744|205694|205742.5|205692.5|11
1616443540000|2021-03-22 20:05:40|205743.2|205693.2|205744.5|205694.5|205744.9|205694.9|205743.2|205693.2|14
1616443550000|2021-03-22 20:05:50|205743.9|205693.9|205742.5|205692.5|205746.3|205696.3|205741.8|205691.8|9
1616443560000|2021-03-22 20:06:00|205742.7|205692.7|205744.4|205694.4|205744.7|205694.7|205742.3|205692.3|22
1616443570000|2021-03-22 20:06:10|205744.5|205694.5|205791.8|205641.8|205791.8|205698.9|205741.7|205639.6|24
1616443580000|2021-03-22 20:06:20|205787.8|205637.8|205742.2|205692.2|205789.5|205692.2|205739.8|205637.4|13
1616443590000|2021-03-22 20:06:30|205741.9|205691.9|205742.5|205692.5|205743.3|205693.3|205741.3|205691.3|22
1616443600000|2021-03-22 20:06:40|205742.7|205692.7|205742.4|205692.4|205743.3|205693.3|205741.7|205691.7|25
1616443610000|2021-03-22 20:06:50|205743.7|205693.7|205742.9|205692.9|205744.6|205694.6|205742.9|205692.9|24
1616443620000|2021-03-22 20:07:00|205743.3|205693.3|205790.7|205640.7|205791.1|205693.3|205741.2|205637.8|22
1616443630000|2021-03-22 20:07:10|205790.9|205640.9|205742.9|205692.9|205790.9|205694.6|205741.9|205640.4|15
1616443640000|2021-03-22 20:07:20|205743.9|205693.9|205776.9|205626.9|205784.4|205693.9|205731.8|205626.9|23
1616443650000|2021-03-22 20:07:30|205777.8|205627.8|205776.9|205626.9|205779|205629|205776.6|205626.6|21
1616443660000|2021-03-22 20:07:40|205778|205628|205729.2|205679.2|205778|205681.2|205727.6|205626.4|15
1616443670000|2021-03-22 20:07:50|205746|205696|205741.7|205691.7|205748.8|205698.8|205740.7|205690.7|19
1616443680000|2021-03-22 20:08:00|205750|205700|205747.7|205697.7|205750|205700|205744.3|205694.3|11
1616443690000|2021-03-22 20:08:10|205747.2|205697.2|205747|205697|205747.2|205697.2|205743.8|205693.8|12
1616443700000|2021-03-22 20:08:20|205749.7|205699.7|205737.5|205687.5|205785.5|205702.3|205730.6|205635.5|34
1616443710000|2021-03-22 20:08:30|205735.3|205685.3|205737.5|205687.5|205740.5|205690.5|205734.5|205684.5|25
1616443720000|2021-03-22 20:08:40|205737.9|205687.9|205789.4|205639.4|205791.4|205687.9|205736|205637.4|30
1616443730000|2021-03-22 20:08:50|205788.7|205638.7|205788.6|205638.6|205792|205642|205785.7|205635.7|28
1616443740000|2021-03-22 20:09:00|205788.7|205638.7|205787.3|205637.3|205788.7|205638.7|205785.9|205635.9|27
1616443750000|2021-03-22 20:09:10|205787|205637|205790.5|205640.5|205791.4|205641.4|205784.9|205634.9|19
1616443760000|2021-03-22 20:09:20|205790.4|205640.4|205743|205693|205799.8|205693|205743|205633.4|25
1616443770000|2021-03-22 20:09:30|205741.7|205691.7|205747.1|205697.1|205747.5|205697.5|205741.6|205691.6|23
1616443780000|2021-03-22 20:09:40|205746.1|205696.1|205739.7|205689.7|205746.1|205696.1|205739.7|205689.7|28
1616443790000|2021-03-22 20:09:50|205744.2|205694.2|205747.2|205697.2|205749.2|205699.2|205742.2|205692.2|23
1616443800000|2021-03-22 20:10:00|205745.2|205695.2|205803.8|205653.8|205803.8|205699.4|205740.1|205641.2|22
1616443810000|2021-03-22 20:10:10|205801.4|205651.4|205796.1|205646.1|205804.1|205654.1|205794.1|205644.1|18
1616443820000|2021-03-22 20:10:20|205795|205645|205799.1|205649.1|205804.4|205654.4|205794.5|205644.5|18
1616443830000|2021-03-22 20:10:30|205798.9|205648.9|205798.2|205648.2|205799.7|205649.7|205796.4|205646.4|12
1616443840000|2021-03-22 20:10:40|205798.1|205648.1|205833.3|205683.3|205836.4|205711.6|205755.9|205648.1|29
1616443850000|2021-03-22 20:10:50|205834.5|205684.5|205828.2|205678.2|205834.5|205684.5|205827.5|205677.5|28
1616443860000|2021-03-22 20:11:00|205828.1|205678.1|205834.2|205684.2|205834.2|205684.2|205828.1|205678.1|25
1616443870000|2021-03-22 20:11:10|205832.7|205682.7|205833.3|205683.3|205834.1|205684.1|205830.7|205680.7|24
1616443880000|2021-03-22 20:11:20|205832.7|205682.7|205823.1|205673.1|205834.2|205725.5|205762.7|205666.5|25
1616443890000|2021-03-22 20:11:30|205823.3|205673.3|205836.7|205686.7|205846.3|205696.3|205821.2|205671.2|19
1616443900000|2021-03-22 20:11:40|205837.6|205687.6|205838.3|205688.3|205840.6|205690.6|205835.8|205685.8|15
1616443910000|2021-03-22 20:11:50|205837.1|205687.1|205842.2|205692.2|205842.3|205692.3|205835.3|205685.3|15
1616443920000|2021-03-22 20:12:00|205841.1|205691.1|205842.2|205692.2|205844.5|205694.5|205839.7|205689.7|18
1616443930000|2021-03-22 20:12:10|205839.8|205689.8|205836|205686|205845.1|205695.1|205836|205686|22
1616443940000|2021-03-22 20:12:20|205835.3|205685.3|205833.8|205683.8|205841.9|205691.9|205833.8|205683.8|18
1616443950000|2021-03-22 20:12:30|205782.1|205732.1|205840.6|205690.6|205842.9|205732.1|205782.1|205685.4|25
1616443960000|2021-03-22 20:12:40|205841.3|205691.3|205839.2|205689.2|205842.9|205692.9|205836.2|205686.2|25
1616443970000|2021-03-22 20:12:50|205838.6|205688.6|205839.7|205689.7|205840.5|205690.5|205835.7|205685.7|20
1616443980000|2021-03-22 20:13:00|205838.6|205688.6|205837.7|205687.7|205841.1|205691.1|205837.1|205687.1|20
1616443990000|2021-03-22 20:13:10|205837.4|205687.4|205838.5|205688.5|205845.8|205695.8|205837.3|205687.3|17
1616444000000|2021-03-22 20:13:20|205843|205693|205843|205693|205849.6|205699.6|205839.8|205689.8|17
1616444010000|2021-03-22 20:13:30|205840.5|205690.5|205840|205690|205840.5|205690.5|205836.8|205686.8|19
1616444020000|2021-03-22 20:13:40|205841.4|205691.4|205784.7|205734.7|205849.3|205746|205784.7|205690|28
1616444030000|2021-03-22 20:13:50|205777.9|205727.9|205831.4|205681.4|205831.4|205734.6|205777.9|205675.9|26
1616444040000|2021-03-22 20:14:00|205834.5|205684.5|205829.8|205679.8|205834.5|205684.5|205829.8|205679.8|19
1616444050000|2021-03-22 20:14:10|205830.8|205680.8|205827.8|205677.8|205831.1|205681.1|205827.8|205677.8|14
1616444060000|2021-03-22 20:14:20|205828.5|205678.5|205823.6|205673.6|205836.1|205686.1|205821.8|205671.8|31
1616444070000|2021-03-22 20:14:30|205823.2|205673.2|205827.5|205677.5|205827.5|205677.5|205822.5|205672.5|18
1616444080000|2021-03-22 20:14:40|205827.6|205677.6|205775|205725|205828.8|205731.4|205773.4|205675.6|24
1616444090000|2021-03-22 20:14:50|205776.4|205726.4|205777.7|205727.7|205778.8|205728.8|205770.4|205720.4|28
1616444100000|2021-03-22 20:15:00|205844.8|205694.8|205844.3|205694.3|205848.5|205746.6|205795.5|205692.2|27
1616444110000|2021-03-22 20:15:10|205842.5|205692.5|205791.7|205741.7|205843.3|205748.6|205789|205692.4|23
1616444120000|2021-03-22 20:15:20|205791.9|205741.9|205789.4|205739.4|205792.2|205742.2|205786.7|205736.7|16
1616444130000|2021-03-22 20:15:30|205788.7|205738.7|205785.6|205735.6|205788.7|205738.7|205784.9|205734.9|13
1616444140000|2021-03-22 20:15:40|205784.1|205734.1|205789.2|205739.2|205789.7|205739.7|205783.5|205733.5|9
1616444150000|2021-03-22 20:15:50|205788.2|205738.2|205785.9|205735.9|205788.4|205738.4|205785.9|205735.9|6
1616444160000|2021-03-22 20:16:00|205794.2|205744.2|205791.3|205741.3|205794.5|205744.5|205784.5|205734.5|23
1616444170000|2021-03-22 20:16:10|205788.1|205738.1|205786.1|205736.1|205788.9|205738.9|205786|205736|11
1616444180000|2021-03-22 20:16:20|205786.7|205736.7|205786.9|205736.9|205787|205737|205786.7|205736.7|6
1616444190000|2021-03-22 20:16:30|205784.3|205734.3|205784.4|205734.4|205784.8|205734.8|205783.5|205733.5|9
1616444200000|2021-03-22 20:16:40|205784.7|205734.7|205784.4|205734.4|205785|205735|205784.4|205734.4|7
1616444210000|2021-03-22 20:16:50|205784.3|205734.3|205822.6|205672.6|205823|205741.9|205762.8|205663.3|21
1616444220000|2021-03-22 20:17:00|205825.5|205675.5|205825.8|205675.8|205828.2|205678.2|205825.5|205675.5|14
1616444230000|2021-03-22 20:17:10|205825|205675|205822.3|205672.3|205827|205677|205822.3|205672.3|17
1616444240000|2021-03-22 20:17:20|205822.6|205672.6|205823|205673|205823.8|205673.8|205822.1|205672.1|7
1616444250000|2021-03-22 20:17:30|205823.9|205673.9|205824.4|205674.4|205825.2|205675.2|205821.8|205671.8|7
1616444260000|2021-03-22 20:17:40|205824.1|205674.1|205779.5|205729.5|205828.9|205729.5|205779.5|205674.1|10
1616444270000|2021-03-22 20:17:50|205780.3|205730.3|205778.2|205728.2|205780.3|205730.3|205778.2|205728.2|8
1616444280000|2021-03-22 20:18:00|205777.9|205727.9|205822.2|205672.2|205826.1|205727.9|205777.3|205672.2|16
1616444290000|2021-03-22 20:18:10|205822.6|205672.6|205825.4|205675.4|205828.1|205678.1|205822.6|205672.6|11
1616444300000|2021-03-22 20:18:20|205825.9|205675.9|205824.8|205674.8|205825.9|205675.9|205823.5|205673.5|12
1616444310000|2021-03-22 20:18:30|205824.7|205674.7|205822.5|205672.5|205824.7|205674.7|205822.1|205672.1|7
1616444320000|2021-03-22 20:18:40|205822.6|205672.6|205826.4|205676.4|205830|205680|205822.6|205672.6|15
1616444330000|2021-03-22 20:18:50|205826.3|205676.3|205823.7|205673.7|205826.5|205676.5|205823.7|205673.7|9
1616444340000|2021-03-22 20:19:00|205829.6|205679.6|205826.7|205676.7|205829.6|205679.6|205826.4|205676.4|13
1616444350000|2021-03-22 20:19:10|205825.5|205675.5|205829|205679|205830.3|205680.3|205824.9|205674.9|10
1616444360000|2021-03-22 20:19:20|205830.3|205680.3|205816.7|205666.7|205830.3|205680.3|205814.4|205664.4|17
1616444370000|2021-03-22 20:19:30|205821.5|205671.5|205821.1|205671.1|205822.2|205672.2|205818.8|205668.8|13
1616444380000|2021-03-22 20:19:40|205820.8|205670.8|205819.5|205669.5|205821.3|205671.3|205819.1|205669.1|7
1616444390000|2021-03-22 20:19:50|205820|205670|205819.1|205669.1|205821.4|205671.4|205815.8|205665.8|15
1616444400000|2021-03-22 20:20:00|205818.7|205668.7|205823.2|205673.2|205823.4|205673.4|205818.7|205668.7|18
1616444410000|2021-03-22 20:20:10|205823.1|205673.1|205823.9|205673.9|205824.4|205674.4|205820.3|205670.3|15
1616444420000|2021-03-22 20:20:20|205823.8|205673.8|205819.5|205669.5|205823.8|205673.8|205817.1|205667.1|16
1616444430000|2021-03-22 20:20:30|205821.7|205671.7|205816.9|205666.9|205821.7|205671.7|205814|205664|20
1616444440000|2021-03-22 20:20:40|205816.4|205666.4|205816.9|205666.9|205818.3|205668.3|205816.4|205666.4|16
1616444450000|2021-03-22 20:20:50|205811.5|205661.5|205815.8|205665.8|205815.8|205665.8|205811.5|205661.5|10
1616444460000|2021-03-22 20:21:00|205815.5|205665.5|205768.8|205618.8|205819|205669|205768.8|205618.8|25
1616444470000|2021-03-22 20:21:10|205769.9|205619.9|205775.6|205625.6|205775.9|205625.9|205764.2|205614.2|12
1616444480000|2021-03-22 20:21:20|205775.4|205625.4|205772.8|205622.8|205776.1|205626.1|205772.8|205622.8|14
1616444490000|2021-03-22 20:21:30|205773.2|205623.2|205775.5|205625.5|205775.9|205625.9|205773.2|205623.2|8
1616444500000|2021-03-22 20:21:40|205775.7|205625.7|205774.2|205624.2|205775.7|205625.7|205774.1|205624.1|8
1616444510000|2021-03-22 20:21:50|205773.7|205623.7|205776.1|205626.1|205776.1|205626.1|205771.7|205621.7|18
1616444520000|2021-03-22 20:22:00|205775.2|205625.2|205775.3|205625.3|205776.6|205626.6|205774.6|205624.6|14
1616444530000|2021-03-22 20:22:10|205775.2|205625.2|205775.5|205625.5|205777.1|205627.1|205775.2|205625.2|18
1616444540000|2021-03-22 20:22:20|205775.8|205625.8|205775.8|205625.8|205777.2|205627.2|205775.4|205625.4|8
1616444550000|2021-03-22 20:22:30|205775.3|205625.3|205698.1|205648.1|205775.3|205655.5|205694.3|205624.1|24
1616444560000|2021-03-22 20:22:40|205750.6|205600.6|205700|205650|205750.6|205653.1|205699.9|205594.9|22
1616444570000|2021-03-22 20:22:50|205699.7|205649.7|205702.6|205652.6|205707.8|205657.8|205699.7|205649.7|9
1616444580000|2021-03-22 20:23:00|205703|205653|205702.8|205652.8|205703.5|205653.5|205701.9|205651.9|12
1616444590000|2021-03-22 20:23:10|205702|205652|205694.6|205644.6|205704.8|205654.8|205692.2|205642.2|16
1616444600000|2021-03-22 20:23:20|205747.7|205597.7|205750|205600|205751.3|205601.3|205744|205594|19
1616444610000|2021-03-22 20:23:30|205748.2|205598.2|205714.2|205564.2|205755.2|205623.2|205664.3|205559.5|23
1616444620000|2021-03-22 20:23:40|205713.6|205563.6|205713.1|205563.1|205716.7|205566.7|205711.9|205561.9|16
1616444630000|2021-03-22 20:23:50|205712.5|205562.5|205700.2|205550.2|205712.5|205562.5|205700.2|205550.2|18
1616444640000|2021-03-22 20:24:00|205700.8|205550.8|205701.5|205551.5|205704.4|205554.4|205699.2|205549.2|14
1616444650000|2021-03-22 20:24:10|205654.1|205604.1|205660.9|205610.9|205701.6|205613.7|205654.1|205551.6|15
1616444660000|2021-03-22 20:24:20|205662.2|205612.2|205659.7|205609.7|205664.3|205614.3|205659.7|205609.7|10
1616444670000|2021-03-22 20:24:30|205661|205611|205660.5|205610.5|205661|205611|205659.6|205609.6|16
1616444680000|2021-03-22 20:24:40|205660.4|205610.4|205660.9|205610.9|205662.8|205612.8|205660.4|205610.4|11
1616444690000|2021-03-22 20:24:50|205661.3|205611.3|205663.5|205613.5|205664.7|205614.7|205661.3|205611.3|13
1616444700000|2021-03-22 20:25:00|205666.1|205616.1|205663|205613|205666.1|205616.1|205660.6|205610.6|12
1616444710000|2021-03-22 20:25:10|205661.7|205611.7|205660.9|205610.9|205661.7|205611.7|205656.6|205606.6|20
1616444720000|2021-03-22 20:25:20|205661|205611|205663.7|205613.7|205664.1|205614.1|205660.8|205610.8|23
1616444730000|2021-03-22 20:25:30|205663.6|205613.6|205662.7|205612.7|205665.2|205615.2|205662.7|205612.7|13
1616444740000|2021-03-22 20:25:40|205665.2|205615.2|205665|205615|205672.2|205622.2|205658.4|205608.4|15
1616444750000|2021-03-22 20:25:50|205664.9|205614.9|205712.1|205562.1|205712.1|205616|205660.1|205561.9|13
1616444760000|2021-03-22 20:26:00|205711.2|205561.2|205715.1|205565.1|205716.7|205566.7|205710|205560|13
1616444770000|2021-03-22 20:26:10|205716.3|205566.3|205715.4|205565.4|205716.3|205566.3|205712.9|205562.9|15
1616444780000|2021-03-22 20:26:20|205715.5|205565.5|205714.6|205564.6|205724.2|205574.2|205713.3|205563.3|15
1616444790000|2021-03-22 20:26:30|205714.9|205564.9|205715.6|205565.6|205716.2|205566.2|205713|205563|14
1616444800000|2021-03-22 20:26:40|205713.3|205563.3|205720.3|205570.3|205720.8|205570.8|205712.8|205562.8|14
1616444810000|2021-03-22 20:26:50|205718.8|205568.8|205717.1|205567.1|205721.5|205571.5|205716.8|205566.8|16
1616444820000|2021-03-22 20:27:00|205717.5|205567.5|205724.1|205574.1|205726.7|205576.7|205717.1|205567.1|19
1616444830000|2021-03-22 20:27:10|205723.3|205573.3|205727.9|205577.9|205731.7|205581.7|205723.3|205573.3|22
1616444840000|2021-03-22 20:27:20|205733|205583|205726.1|205576.1|205733|205583|205722|205572|17
1616444850000|2021-03-22 20:27:30|205726.8|205576.8|205731.3|205581.3|205734.7|205584.7|205726.8|205576.8|14
1616444860000|2021-03-22 20:27:40|205732.1|205582.1|205729.2|205579.2|205732.9|205582.9|205729.2|205579.2|24
1616444870000|2021-03-22 20:27:50|205730.2|205580.2|205733|205583|205733|205583|205726.8|205576.8|18
1616444880000|2021-03-22 20:28:00|205730|205580|205731.2|205581.2|205732.7|205582.7|205727.4|205577.4|19
1616444890000|2021-03-22 20:28:10|205729.9|205579.9|205728.9|205578.9|205730.5|205580.5|205728.3|205578.3|24
1616444900000|2021-03-22 20:28:20|205728.8|205578.8|205730.4|205580.4|205732.9|205582.9|205728.6|205578.6|25
1616444910000|2021-03-22 20:28:30|205730.6|205580.6|205728.2|205578.2|205732.6|205582.6|205727.9|205577.9|19
1616444920000|2021-03-22 20:28:40|205731.4|205581.4|205734|205584|205734.6|205584.6|205727.7|205577.7|27
1616444930000|2021-03-22 20:28:50|205733.4|205583.4|205729.7|205579.7|205733.4|205583.4|205727.4|205577.4|24
1616444940000|2021-03-22 20:29:00|205734.6|205584.6|205685.3|205635.3|205734.6|205642.3|205679.4|205584.6|33
1616444950000|2021-03-22 20:29:10|205688.5|205638.5|205733.8|205583.8|205733.9|205639|205678.9|205583.8|26
1616444960000|2021-03-22 20:29:20|205739.2|205589.2|205744.3|205594.3|205747.1|205597.1|205731|205581|24
1616444970000|2021-03-22 20:29:30|205741.8|205591.8|205736.6|205586.6|205747.3|205597.3|205736.5|205586.5|17
1616444980000|2021-03-22 20:29:40|205736.9|205586.9|205743.5|205593.5|205747.3|205597.3|205734.9|205584.9|15
1616444990000|2021-03-22 20:29:50|205744.3|205594.3|205742|205592|205745.3|205595.3|205741.4|205591.4|16
1616445000000|2021-03-22 20:30:00|205690|205640|205811|205661|205813.6|205663.6|205690|205640|37
1616445010000|2021-03-22 20:30:10|205809.8|205659.8|205813.2|205663.2|205816.2|205666.2|205807.8|205657.8|28
1616445020000|2021-03-22 20:30:20|205811.6|205661.6|205802.7|205652.7|205811.6|205661.6|205799.5|205649.5|30
1616445030000|2021-03-22 20:30:30|205803|205653|205798.2|205648.2|205803.9|205653.9|205796.8|205646.8|27
1616445040000|2021-03-22 20:30:40|205800|205650|205752.3|205602.3|205803.6|205653.6|205724.8|205574.8|38
1616445050000|2021-03-22 20:30:50|205758.9|205608.9|205758.6|205608.6|205772.2|205622.2|205749.2|205599.2|32
1616445060000|2021-03-22 20:31:00|205750.5|205600.5|205712.3|205562.3|205757.4|205607.4|205709.9|205559.9|33
1616445070000|2021-03-22 20:31:10|205711.6|205561.6|205708.7|205558.7|205718.9|205568.9|205702.1|205552.1|30
1616445080000|2021-03-22 20:31:20|205708.5|205558.5|205717|205567|205720.4|205570.4|205708.5|205558.5|22
1616445090000|2021-03-22 20:31:30|205722.5|205572.5|205727.8|205577.8|205730.6|205580.6|205722.5|205572.5|29
1616445100000|2021-03-22 20:31:40|205728|205578|205726.9|205576.9|205730.9|205580.9|205725.9|205575.9|18
1616445110000|2021-03-22 20:31:50|205727.4|205577.4|205724.9|205574.9|205734.2|205584.2|205724.6|205574.6|22
1616445120000|2021-03-22 20:32:00|205725.7|205575.7|205726.4|205576.4|205731.6|205581.6|205725|205575|23
1616445130000|2021-03-22 20:32:10|205727.7|205577.7|205732.6|205582.6|205732.6|205582.6|205726.6|205576.6|29
1616445140000|2021-03-22 20:32:20|205729.9|205579.9|205726.7|205576.7|205732.4|205582.4|205725.7|205575.7|28
1616445150000|2021-03-22 20:32:30|205726.3|205576.3|205725.9|205575.9|205729.4|205579.4|205725.6|205575.6|20
1616445160000|2021-03-22 20:32:40|205727.9|205577.9|205729.2|205579.2|205730.1|205580.1|205711.4|205561.4|26
1616445170000|2021-03-22 20:32:50|205729.3|205579.3|205728.1|205578.1|205729.6|205579.6|205724.7|205574.7|27
1616445180000|2021-03-22 20:33:00|205730|205580|205732|205582|205734.2|205584.2|205730|205580|23
1616445190000|2021-03-22 20:33:10|205735.1|205585.1|205722.7|205572.7|205735.2|205585.2|205721.7|205571.7|31
1616445200000|2021-03-22 20:33:20|205724.8|205574.8|205717.7|205567.7|205731.6|205581.6|205717.7|205567.7|26
1616445210000|2021-03-22 20:33:30|205724.3|205574.3|205724|205574|205725.6|205575.6|205718.5|205568.5|21
1616445220000|2021-03-22 20:33:40|205724.6|205574.6|205720|205570|205724.6|205574.6|205717|205567|17
1616445230000|2021-03-22 20:33:50|205720.7|205570.7|205720.1|205570.1|205724.6|205574.6|205719.5|205569.5|21
1616445240000|2021-03-22 20:34:00|205722.3|205572.3|205723.1|205573.1|205724.4|205574.4|205722|205572|12
1616445250000|2021-03-22 20:34:10|205725.6|205575.6|205724.5|205574.5|205728.1|205578.1|205722.9|205572.9|15
1616445260000|2021-03-22 20:34:20|205725.5|205575.5|205719.9|205569.9|205725.5|205575.5|205719.9|205569.9|18
1616445270000|2021-03-22 20:34:30|205724.1|205574.1|205722.2|205572.2|205726.5|205576.5|205719.3|205569.3|25
1616445280000|2021-03-22 20:34:40|205722.4|205572.4|205722.1|205572.1|205727.5|205577.5|205721.1|205571.1|23
1616445290000|2021-03-22 20:34:50|205723.7|205573.7|205722.3|205572.3|205724.8|205574.8|205720.3|205570.3|21
1616445300000|2021-03-22 20:35:00|205721|205571|205721.3|205571.3|205727|205577|205719.3|205569.3|28
1616445310000|2021-03-22 20:35:10|205721.4|205571.4|205723.6|205573.6|205723.6|205573.6|205720.1|205570.1|15
1616445320000|2021-03-22 20:35:20|205722|205572|205723.2|205573.2|205723.4|205573.4|205720.2|205570.2|15
1616445330000|2021-03-22 20:35:30|205722.3|205572.3|205721.2|205571.2|205724.6|205574.6|205720.4|205570.4|18
1616445340000|2021-03-22 20:35:40|205723.6|205573.6|205722|205572|205726|205576|205720.3|205570.3|19
1616445350000|2021-03-22 20:35:50|205722.4|205572.4|205721.8|205571.8|205725.1|205575.1|205720.9|205570.9|20
1616445360000|2021-03-22 20:36:00|205720.2|205570.2|205726.4|205576.4|205726.8|205576.8|205719.2|205569.2|23
1616445370000|2021-03-22 20:36:10|205723.3|205573.3|205719|205569|205724|205574|205719|205569|18
1616445380000|2021-03-22 20:36:20|205719.2|205569.2|205718.2|205568.2|205723.1|205573.1|205717.9|205567.9|16
1616445390000|2021-03-22 20:36:30|205722.5|205572.5|205723|205573|205724.2|205574.2|205719.7|205569.7|13
1616445400000|2021-03-22 20:36:40|205722.2|205572.2|205727.2|205577.2|205728.1|205578.1|205722.2|205572.2|15
1616445410000|2021-03-22 20:36:50|205727.3|205577.3|205728.8|205578.8|205728.8|205578.8|205720.5|205570.5|13
1616445420000|2021-03-22 20:37:00|205727.5|205577.5|205718.1|205568.1|205727.5|205577.5|205716|205566|23
1616445430000|2021-03-22 20:37:10|205713.8|205563.8|205702.3|205552.3|205721.7|205571.7|205685.6|205535.6|27
1616445440000|2021-03-22 20:37:20|205699.1|205549.1|205699.2|205549.2|205701.3|205551.3|205696.7|205546.7|31
1616445450000|2021-03-22 20:37:30|205699.9|205549.9|205696.8|205546.8|205700.1|205550.1|205693.7|205543.7|23
1616445460000|2021-03-22 20:37:40|205697.4|205547.4|205693.2|205543.2|205697.8|205547.8|205693|205543|31
1616445470000|2021-03-22 20:37:50|205695.5|205545.5|205694.9|205544.9|205696.7|205546.7|205693.7|205543.7|17
1616445480000|2021-03-22 20:38:00|205693.1|205543.1|205695.7|205545.7|205702.7|205552.7|205693.1|205543.1|20
1616445490000|2021-03-22 20:38:10|205694.9|205544.9|205694.2|205544.2|205696.1|205546.1|205692.3|205542.3|21
1616445500000|2021-03-22 20:38:20|205697.3|205547.3|205699.3|205549.3|205699.3|205549.3|205695.2|205545.2|24
1616445510000|2021-03-22 20:38:30|205695.4|205545.4|205695.7|205545.7|205699.1|205549.1|205694.8|205544.8|13
1616445520000|2021-03-22 20:38:40|205695.8|205545.8|205697.4|205547.4|205699.2|205549.2|205691.7|205541.7|19
1616445530000|2021-03-22 20:38:50|205697.8|205547.8|205695.6|205545.6|205714.5|205564.5|205694.2|205544.2|18
1616445540000|2021-03-22 20:39:00|205693.3|205543.3|205714.4|205564.4|205720.5|205570.5|205693.3|205543.3|21
1616445550000|2021-03-22 20:39:10|205715.5|205565.5|205720.1|205570.1|205723.4|205573.4|205714.2|205564.2|27
1616445560000|2021-03-22 20:39:20|205717.6|205567.6|205720.4|205570.4|205729.3|205579.3|205717.5|205567.5|16
1616445570000|2021-03-22 20:39:30|205713.8|205563.8|205719.5|205569.5|205724.8|205574.8|205713.8|205563.8|23
1616445580000|2021-03-22 20:39:40|205722.9|205572.9|205715.2|205565.2|205722.9|205572.9|205709.1|205559.1|14
1616445590000|2021-03-22 20:39:50|205713.8|205563.8|205712.5|205562.5|205718.6|205568.6|205712.1|205562.1|14
1616445600000|2021-03-22 20:40:00|205713.1|205563.1|205708|205558|205713.1|205563.1|205708|205558|19
1616445610000|2021-03-22 20:40:10|205709.3|205559.3|205707.4|205557.4|205711.6|205561.6|205706.8|205556.8|14
1616445620000|2021-03-22 20:40:20|205706.9|205556.9|205711.9|205561.9|205712.7|205562.7|205706.9|205556.9|19
1616445630000|2021-03-22 20:40:30|205712.3|205562.3|205708|205558|205712.3|205562.3|205707.3|205557.3|16
1616445640000|2021-03-22 20:40:40|205709|205559|205709.3|205559.3|205709.8|205559.8|205708.5|205558.5|17
1616445650000|2021-03-22 20:40:50|205708.5|205558.5|205711.8|205561.8|205716.2|205566.2|205707.9|205557.9|17
1616445660000|2021-03-22 20:41:00|205711.3|205561.3|205709|205559|205712.1|205562.1|205709|205559|17
1616445670000|2021-03-22 20:41:10|205710.8|205560.8|205710|205560|205717.6|205567.6|205707.1|205557.1|18
1616445680000|2021-03-22 20:41:20|205708.5|205558.5|205709.5|205559.5|205716.4|205566.4|205708.5|205558.5|12
1616445690000|2021-03-22 20:41:30|205709.7|205559.7|205715|205565|205715|205565|205709.7|205559.7|15
1616445700000|2021-03-22 20:41:40|205716|205566|205712.8|205562.8|205717.1|205567.1|205712|205562|19
1616445710000|2021-03-22 20:41:50|205710.7|205560.7|205709|205559|205712.9|205562.9|205708.7|205558.7|14
1616445720000|2021-03-22 20:42:00|205709.5|205559.5|205710.9|205560.9|205718.9|205568.9|205709.5|205559.5|19
1616445730000|2021-03-22 20:42:10|205711.8|205561.8|205710.6|205560.6|205713.3|205563.3|205710.1|205560.1|9
1616445740000|2021-03-22 20:42:20|205711.8|205561.8|205711.4|205561.4|205713|205563|205710.6|205560.6|14
1616445750000|2021-03-22 20:42:30|205712.4|205562.4|205716.8|205566.8|205717|205567|205712.4|205562.4|10
1616445760000|2021-03-22 20:42:40|205716.7|205566.7|205710.8|205560.8|205716.7|205566.7|205710.4|205560.4|16
1616445770000|2021-03-22 20:42:50|205711.2|205561.2|205709.6|205559.6|205714.5|205564.5|205708.4|205558.4|19
1616445780000|2021-03-22 20:43:00|205709.7|205559.7|205732.1|205582.1|205735|205585|205709.4|205559.4|19
1616445790000|2021-03-22 20:43:10|205730.8|205580.8|205748.8|205598.8|205753.6|205603.6|205730.8|205580.8|23
1616445800000|2021-03-22 20:43:20|205748.6|205598.6|205747.3|205597.3|205751|205601|205743.9|205593.9|19
1616445810000|2021-03-22 20:43:30|205747.5|205597.5|205744.8|205594.8|205750.7|205600.7|205740.9|205590.9|7
1616445820000|2021-03-22 20:43:40|205744.2|205594.2|205749.1|205599.1|205750.1|205600.1|205744|205594|18
1616445830000|2021-03-22 20:43:50|205749|205599|205750.1|205600.1|205751.2|205601.2|205749|205599|11
1616445840000|2021-03-22 20:44:00|205751.3|205601.3|205752|205602|205752.8|205602.8|205750.6|205600.6|15
1616445850000|2021-03-22 20:44:10|205755|205605|205751.3|205601.3|205756.1|205606.1|205749.8|205599.8|16
1616445860000|2021-03-22 20:44:20|205751.6|205601.6|205749.9|205599.9|205753|205603|205748.5|205598.5|21
1616445870000|2021-03-22 20:44:30|205750.7|205600.7|205748.8|205598.8|205750.7|205600.7|205744.9|205594.9|11
1616445880000|2021-03-22 20:44:40|205747.9|205597.9|205723.1|205573.1|205748.6|205598.6|205722.5|205572.5|22
1616445890000|2021-03-22 20:44:50|205722.1|205572.1|205736.5|205586.5|205741.9|205591.9|205722.1|205572.1|26
1616445900000|2021-03-22 20:45:00|205736.8|205586.8|205742.6|205592.6|205752.9|205602.9|205736.8|205586.8|27
1616445910000|2021-03-22 20:45:10|205735.9|205585.9|205734.6|205584.6|205741.8|205591.8|205730.3|205580.3|26
1616445920000|2021-03-22 20:45:20|205739.8|205589.8|205730.5|205580.5|205739.8|205589.8|205728.3|205578.3|15
1616445930000|2021-03-22 20:45:30|205728.6|205578.6|205728.5|205578.5|205734.2|205584.2|205728.5|205578.5|22
1616445940000|2021-03-22 20:45:40|205724.9|205574.9|205725.7|205575.7|205731.4|205581.4|205724|205574|24
1616445950000|2021-03-22 20:45:50|205725.5|205575.5|205721.4|205571.4|205725.5|205575.5|205720.1|205570.1|28
1616445960000|2021-03-22 20:46:00|205718.7|205568.7|205722.7|205572.7|205725.3|205575.3|205713.5|205563.5|32
1616445970000|2021-03-22 20:46:10|205723.2|205573.2|205720|205570|205723.2|205573.2|205717.6|205567.6|28
1616445980000|2021-03-22 20:46:20|205720.1|205570.1|205749.8|205599.8|205749.8|205599.8|205717.3|205567.3|35
1616445990000|2021-03-22 20:46:30|205749.7|205599.7|205748.2|205598.2|205752|205602|205746.5|205596.5|26
1616446000000|2021-03-22 20:46:40|205747.8|205597.8|205747.5|205597.5|205754.5|205604.5|205742.7|205592.7|17
1616446010000|2021-03-22 20:46:50|205747.7|205597.7|205750.1|205600.1|205751.1|205601.1|205742.6|205592.6|21
1616446020000|2021-03-22 20:47:00|205750.2|205600.2|205752.2|205602.2|205753.7|205603.7|205748.7|205598.7|35
1616446030000|2021-03-22 20:47:10|205752.1|205602.1|205753.1|205603.1|205754.6|205604.6|205745.9|205595.9|34
1616446040000|2021-03-22 20:47:20|205755.3|205605.3|205751|205601|205755.8|205605.8|205745|205595|27
1616446050000|2021-03-22 20:47:30|205750.9|205600.9|205745.1|205595.1|205753.5|205603.5|205742.3|205592.3|34
1616446060000|2021-03-22 20:47:40|205744.9|205594.9|205748.5|205598.5|205749|205599|205739.5|205589.5|34
1616446070000|2021-03-22 20:47:50|205748.6|205598.6|205744|205594|205749.4|205599.4|205740.7|205590.7|32
1616446080000|2021-03-22 20:48:00|205744.4|205594.4|205767.2|205617.2|205770.5|205620.5|205744.4|205594.4|31
1616446090000|2021-03-22 20:48:10|205767.1|205617.1|205766.5|205616.5|205769.7|205619.7|205758.9|205608.9|39
1616446100000|2021-03-22 20:48:20|205766.9|205616.9|205763.7|205613.7|205767|205617|205760.8|205610.8|38
1616446110000|2021-03-22 20:48:30|205763.8|205613.8|205762.8|205612.8|205767.8|205617.8|205758.6|205608.6|36
1616446120000|2021-03-22 20:48:40|205761|205611|205755.8|205605.8|205763.5|205613.5|205754.1|205604.1|32
1616446130000|2021-03-22 20:48:50|205756.3|205606.3|205764.5|205614.5|205773.2|205623.2|205756.3|205606.3|29
1616446140000|2021-03-22 20:49:00|205762.9|205612.9|205768.3|205618.3|205776.3|205626.3|205761.3|205611.3|36
1616446150000|2021-03-22 20:49:10|205768.4|205618.4|205772.2|205622.2|205779.9|205629.9|205761.6|205611.6|35
1616446160000|2021-03-22 20:49:20|205768.7|205618.7|205786.1|205636.1|205792.4|205642.4|205768.7|205618.7|32
1616446170000|2021-03-22 20:49:30|205785.7|205635.7|205769|205619|205785.7|205635.7|205764.5|205614.5|38
1616446180000|2021-03-22 20:49:40|205768.7|205618.7|205772.7|205622.7|205775.5|205625.5|205764.9|205614.9|34
1616446190000|2021-03-22 20:49:50|205770.3|205620.3|205766.7|205616.7|205770.9|205620.9|205765.3|205615.3|37
1616446200000|2021-03-22 20:50:00|205764.7|205614.7|205766.1|205616.1|205771.6|205621.6|205763|205613|29
1616446210000|2021-03-22 20:50:10|205765.3|205615.3|205765.8|205615.8|205768.5|205618.5|205763.5|205613.5|25
1616446220000|2021-03-22 20:50:20|205766|205616|205765.2|205615.2|205772.1|205622.1|205765|205615|33
1616446230000|2021-03-22 20:50:30|205763.6|205613.6|205766.9|205616.9|205773|205623|205763.3|205613.3|34
1616446240000|2021-03-22 20:50:40|205767.7|205617.7|205791.1|205641.1|205791.1|205641.1|205765.9|205615.9|22
1616446250000|2021-03-22 20:50:50|205787.8|205637.8|205781.4|205631.4|205789.8|205639.8|205775.9|205625.9|20
1616446260000|2021-03-22 20:51:00|205782.5|205632.5|205789.4|205639.4|205794.4|205644.4|205782.3|205632.3|27
1616446270000|2021-03-22 20:51:10|205790.7|205640.7|205790|205640|205796|205646|205788.3|205638.3|30
1616446280000|2021-03-22 20:51:20|205788.9|205638.9|205782.3|205632.3|205792|205642|205779|205629|24
1616446290000|2021-03-22 20:51:30|205784.8|205634.8|205793.4|205643.4|205794.7|205644.7|205784.8|205634.8|32
1616446300000|2021-03-22 20:51:40|205792.7|205642.7|205793.7|205643.7|205796.8|205646.8|205791.3|205641.3|27
1616446310000|2021-03-22 20:51:50|205794.1|205644.1|205783.9|205633.9|205796.6|205646.6|205783.9|205633.9|29
1616446320000|2021-03-22 20:52:00|205785.2|205635.2|205782.5|205632.5|205786.8|205636.8|205780.2|205630.2|36
1616446330000|2021-03-22 20:52:10|205782.6|205632.6|205794.2|205644.2|205796|205646|205779.9|205629.9|30
1616446340000|2021-03-22 20:52:20|205793.5|205643.5|205795.8|205645.8|205795.8|205645.8|205792.5|205642.5|20
1616446350000|2021-03-22 20:52:30|205795.9|205645.9|205793.3|205643.3|205795.9|205645.9|205787|205637|15
1616446360000|2021-03-22 20:52:40|205792.9|205642.9|205790|205640|205794.9|205644.9|205790|205640|19
1616446370000|2021-03-22 20:52:50|205789.9|205639.9|205789.3|205639.3|205791|205641|205788.9|205638.9|29
1616446380000|2021-03-22 20:53:00|205789.4|205639.4|205790.1|205640.1|205792.5|205642.5|205787.3|205637.3|18
1616446390000|2021-03-22 20:53:10|205790.3|205640.3|205786.4|205636.4|205790.3|205640.3|205784.7|205634.7|16
1616446400000|2021-03-22 20:53:20|205786.8|205636.8|205790.2|205640.2|205790.2|205640.2|205786.8|205636.8|14
1616446410000|2021-03-22 20:53:30|205790.9|205640.9|205792.2|205642.2|205793.8|205643.8|205790.9|205640.9|15
1616446420000|2021-03-22 20:53:40|205792.3|205642.3|205788.8|205638.8|205794.7|205644.7|205788.5|205638.5|21
1616446430000|2021-03-22 20:53:50|205789.2|205639.2|205788.7|205638.7|205790.2|205640.2|205786.8|205636.8|18
1616446440000|2021-03-22 20:54:00|205787.7|205637.7|205789.4|205639.4|205789.4|205639.4|205784.3|205634.3|23
1616446450000|2021-03-22 20:54:10|205788|205638|205784.7|205634.7|205788.9|205638.9|205784.7|205634.7|16
1616446460000|2021-03-22 20:54:20|205785|205635|205789.3|205639.3|205789.3|205639.3|205785|205635|12
1616446470000|2021-03-22 20:54:30|205790.3|205640.3|205787.6|205637.6|205790.3|205640.3|205783.2|205633.2|22
1616446480000|2021-03-22 20:54:40|205787.4|205637.4|205788.3|205638.3|205789.2|205639.2|205787.4|205637.4|17
1616446490000|2021-03-22 20:54:50|205788.2|205638.2|205790.6|205640.6|205792.4|205642.4|205786.8|205636.8|20
1616446500000|2021-03-22 20:55:00|205800.9|205650.9|205795.7|205645.7|205802|205652|205790.5|205640.5|24
1616446510000|2021-03-22 20:55:10|205796.6|205646.6|205802.2|205652.2|205805.1|205655.1|205796.6|205646.6|21
1616446520000|2021-03-22 20:55:20|205802.5|205652.5|205805.7|205655.7|205809.5|205659.5|205800.3|205650.3|20
1616446530000|2021-03-22 20:55:30|205803.2|205653.2|205804.5|205654.5|205805|205655|205798.4|205648.4|11
1616446540000|2021-03-22 20:55:40|205805.1|205655.1|205809.7|205659.7|205810.5|205660.5|205805.1|205655.1|8
1616446550000|2021-03-22 20:55:50|205808.7|205658.7|205809|205659|205812.9|205662.9|205808.7|205658.7|15
1616446560000|2021-03-22 20:56:00|205810.6|205660.6|205803.2|205653.2|205812.1|205662.1|205798.3|205648.3|21
1616446570000|2021-03-22 20:56:10|205803.5|205653.5|205796.3|205646.3|205803.5|205653.5|205793.7|205643.7|12
1616446580000|2021-03-22 20:56:20|205802.8|205652.8|205806.9|205656.9|205808.9|205658.9|205802.3|205652.3|19
1616446590000|2021-03-22 20:56:30|205805|205655|205808.4|205658.4|205808.7|205658.7|205802.2|205652.2|14
1616446600000|2021-03-22 20:56:40|205810.9|205660.9|205810.3|205660.3|205815.4|205665.4|205808.1|205658.1|8
1616446610000|2021-03-22 20:56:50|205808|205658|205803.8|205653.8|205808|205658|205796.6|205646.6|10
1616446620000|2021-03-22 20:57:00|205804.4|205654.4|205807.9|205657.9|205808.9|205658.9|205802.1|205652.1|17
1616446630000|2021-03-22 20:57:10|205808.9|205658.9|205809.3|205659.3|205814.8|205664.8|205806.4|205656.4|11
1616446640000|2021-03-22 20:57:20|205809.1|205659.1|205806.7|205656.7|205814.2|205664.2|205806.7|205656.7|5
1616446650000|2021-03-22 20:57:30|205810.7|205660.7|205799.2|205649.2|205810.7|205660.7|205799.2|205649.2|8
1616446660000|2021-03-22 20:57:40|205791.5|205641.5|205799.7|205649.7|205801|205651|205787.2|205637.2|19
1616446670000|2021-03-22 20:57:50|205803.2|205653.2|205779.4|205629.4|205811.5|205661.5|205779.4|205629.4|17
1616446680000|2021-03-22 20:58:00|205788.2|205638.2|205786.9|205636.9|205801|205651|205786.9|205636.9|15
1616446690000|2021-03-22 20:58:10|205787.7|205637.7|205700|205550|205795.9|205645.9|205694.3|205544.3|27
1616446700000|2021-03-22 20:58:20|205707|205557|205692.2|205542.2|205707|205557|205688.6|205538.6|16
1616446710000|2021-03-22 20:58:30|205691.4|205541.4|205671.3|205521.3|205692|205542|205671.3|205521.3|19
1616446720000|2021-03-22 20:58:40|205673.3|205523.3|205699|205549|205699|205549|205672.9|205522.9|12
1616446730000|2021-03-22 20:58:50|205709.3|205559.3|205737.2|205587.2|205758.4|205608.4|205700.5|205550.5|26
1616446740000|2021-03-22 20:59:00|205737.4|205587.4|205738.8|205588.8|205755.5|205605.5|205735.7|205585.7|16
1616446750000|2021-03-22 20:59:10|205736.9|205586.9|205740.6|205590.6|205740.6|205590.6|205730.7|205580.7|11
1616446760000|2021-03-22 20:59:20|205742|205592|205741.2|205591.2|205754.8|205604.8|205741.2|205591.2|11
1616446770000|2021-03-22 20:59:30|205738.9|205588.9|205743.1|205593.1|205744.3|205594.3|205738.9|205588.9|10
1616446780000|2021-03-22 20:59:40|205742.7|205592.7|205737.7|205587.7|205751|205601|205732.7|205582.7|17
1616446790000|2021-03-22 20:59:50|205738.9|205588.9|205815.2|205665.2|205818.7|205668.7|205738.9|205588.9|18
1616446800000|2021-03-22 21:00:00|205936.2|205617.2|205937.4|205618.4|205944.5|205625.5|205925.2|205606.2|12
1616446810000|2021-03-22 21:00:10|205937.8|205618.8|205940|205621|205940|205621|205934.9|205615.9|3
1616446820000|2021-03-22 21:00:20|205947.7|205628.7|205950.5|205631.5|205950.5|205631.5|205946.2|205627.2|4
1616446830000|2021-03-22 21:00:30|205945.5|205626.5|205940.2|205621.2|205945.5|205626.5|205940.2|205621.2|4
1616446840000|2021-03-22 21:00:40|205939.5|205620.5|205937.6|205618.6|205939.5|205620.5|205937.6|205618.6|4
1616446850000|2021-03-22 21:00:50|205943.4|205624.4|205933.1|205614.1|205943.5|205624.5|205927.2|205608.2|6
1616446860000|2021-03-22 21:01:00|205933.7|205614.7|205926|205607|205933.7|205614.7|205922.5|205603.5|5
1616446870000|2021-03-22 21:01:10|205939.3|205620.3|205926.8|205607.8|205964|205645|205926.8|205607.8|5
1616446880000|2021-03-22 21:01:20|205915.2|205596.2|205914.5|205595.5|205915.2|205596.2|205914.5|205595.5|2
1616446890000|2021-03-22 21:01:30|205914.6|205595.6|205916.5|205597.5|205916.5|205597.5|205914.6|205595.6|4
1616446900000|2021-03-22 21:01:40|205916.6|205597.6|205921.3|205602.3|205921.3|205602.3|205916.6|205597.6|4
1616446910000|2021-03-22 21:01:50|205923.5|205604.5|205921.9|205602.9|205923.5|205604.5|205921.3|205602.3|4
1616446920000|2021-03-22 21:02:00|205913|205594|205915|205601.8|205915|205601.8|205912.8|205593.8|5
1616446930000|2021-03-22 21:02:10|205926|205607|205910.6|205618.3|205926|205618.3|205910.3|205607|5
1616446940000|2021-03-22 21:02:20|205909.5|205618.4|205899.4|205626.2|205909.5|205626.2|205899.4|205618.4|3
1616446950000|2021-03-22 21:02:30|205904.1|205627.5|205905.6|205627.5|205905.6|205627.5|205904.1|205627.5|2
1616446970000|2021-03-22 21:02:50|205900.9|205626.2|205899.4|205626.2|205900.9|205626.2|205899.4|205626.2|2
1616446980000|2021-03-22 21:03:00|205910.3|205620|205910.3|205620|205910.3|205620|205910.3|205620|1
1616446990000|2021-03-22 21:03:10|205912|205621.5|205923.2|205616.1|205923.2|205621.5|205911.5|205614.1|5
1616447000000|2021-03-22 21:03:20|205928.3|205609.3|205922.4|205617.1|205928.3|205617.1|205922.4|205608.3|3
1616447020000|2021-03-22 21:03:40|205924.5|205617.7|205918.8|205612.9|205933.7|205617.7|205918.8|205612.9|5
1616447030000|2021-03-22 21:03:50|205915.6|205612.6|205908|205612.9|205915.6|205612.9|205908|205612.5|3
1616447050000|2021-03-22 21:04:10|205909.5|205613.7|205919.1|205613.4|205919.2|205613.7|205909.5|205613.4|3
1616447060000|2021-03-22 21:04:20|205917.5|205612.5|205905.8|205612.7|205917.5|205613.4|205905.8|205611.7|6
1616447070000|2021-03-22 21:04:30|205907.2|205613.7|205917.4|205614.1|205917.4|205614.1|205907.2|205613.7|2
1616447080000|2021-03-22 21:04:40|205917.7|205610.7|205917|205607.1|205917.7|205610.7|205914.5|205607.1|3
1616447100000|2021-03-22 21:05:00|205929|205610|205899.3|205623.5|205929|205623.5|205899.3|205609.1|4
1616447110000|2021-03-22 21:05:10|205904.6|205617.7|205888.6|205626|205906.9|205626|205888.6|205615.9|4
1616447130000|2021-03-22 21:05:30|205886.3|205679.3|205829.3|205679.3|205886.3|205679.3|205829.3|205679.3|2
1616447140000|2021-03-22 21:05:40|205914.4|205630.7|205839.1|205689.1|205914.4|205689.1|205839.1|205630.7|2
1616447150000|2021-03-22 21:05:50|205802.9|205652.9|205785|205635|205853.3|205652.9|205776|205597.2|6
1616447160000|2021-03-22 21:06:00|205782.6|205632.6|205789.3|205639.3|205789.3|205639.3|205777|205627|4
1616447170000|2021-03-22 21:06:10|205794.6|205644.6|205828.9|205565.6|205847.2|205644.6|205786.5|205544.6|8
1616447180000|2021-03-22 21:06:20|205782.1|205632.1|205786.6|205636.6|205786.6|205636.6|205781.3|205631.3|5
1616447190000|2021-03-22 21:06:30|205792.6|205642.6|205792.6|205642.6|205792.6|205642.6|205792.6|205642.6|1
1616447200000|2021-03-22 21:06:40|205787.4|205637.4|205796.1|205646.1|205796.1|205646.1|205787.4|205637.4|2
1616447210000|2021-03-22 21:06:50|205798.3|205648.3|205863.6|205605.1|205913.5|205648.3|205798.3|205593.3|14
1616447220000|2021-03-22 21:07:00|205899|205603.7|205877.8|205586|205914.2|205605.6|205851.7|205582.7|18
1616447230000|2021-03-22 21:07:10|205883.2|205583.2|205882.6|205580.1|205883.2|205583.2|205882.6|205580.1|2
1616447240000|2021-03-22 21:07:20|205882.9|205581.5|205801.7|205651.7|205882.9|205652.6|205800.3|205581.5|8
1616447250000|2021-03-22 21:07:30|205851.9|205600|205844.3|205587|205855.7|205600|205842.3|205586.8|6
1616447260000|2021-03-22 21:07:40|205838.7|205583.9|205856.8|205576.5|205876.8|205583.9|205838.7|205557.8|4
1616447270000|2021-03-22 21:07:50|205849.5|205579.8|205755|205605|205857.2|205638.2|205753.7|205579.8|12
1616447280000|2021-03-22 21:08:00|205757.2|205607.2|205761.7|205611.7|205768.6|205618.6|205753.3|205603.3|15
1616447290000|2021-03-22 21:08:10|205758.7|205608.7|205760.8|205610.8|205760.8|205610.8|205758.4|205608.4|4
1616447300000|2021-03-22 21:08:20|205767.7|205617.7|205763.5|205613.5|205767.7|205617.7|205760.3|205610.3|7
1616447310000|2021-03-22 21:08:30|205762.8|205612.8|205763.9|205613.9|205776.2|205626.2|205760|205610|6
1616447320000|2021-03-22 21:08:40|205764.3|205614.3|205735|205585|205764.3|205614.3|205734.2|205584.2|13
1616447330000|2021-03-22 21:08:50|205733.5|205583.5|205730.7|205580.7|205735|205585|205730|205580|10
1616447340000|2021-03-22 21:09:00|205744.5|205594.5|205735.3|205585.3|205753.1|205603.1|205734.6|205584.6|11
1616447350000|2021-03-22 21:09:10|205749.1|205599.1|205745.8|205595.8|205749.1|205599.1|205743.7|205593.7|4
1616447360000|2021-03-22 21:09:20|205736.2|205586.2|205725.8|205575.8|205738.5|205588.5|205725.8|205575.8|10
1616447370000|2021-03-22 21:09:30|205727|205577|205740.3|205590.3|205740.3|205590.3|205726.5|205576.5|4
1616447380000|2021-03-22 21:09:40|205736|205586|205736.7|205586.7|205736.7|205586.7|205733.9|205583.9|6
1616447390000|2021-03-22 21:09:50|205732.7|205582.7|205731.1|205581.1|205736.7|205586.7|205724.9|205574.9|10
1616447400000|2021-03-22 21:10:00|205733.8|205583.8|205740.2|205590.2|205742.1|205592.1|205731|205581|7
1616447410000|2021-03-22 21:10:10|205741.2|205591.2|205721.3|205571.3|205742.3|205592.3|205721.3|205571.3|15
1616447420000|2021-03-22 21:10:20|205721.5|205571.5|205723.4|205573.4|205733.6|205583.6|205721.3|205571.3|10
1616447430000|2021-03-22 21:10:30|205723.1|205573.1|205725.9|205575.9|205730.3|205580.3|205722.1|205572.1|8
1616447440000|2021-03-22 21:10:40|205725.8|205575.8|205739.4|205589.4|205739.4|205589.4|205725.8|205575.8|3
1616447450000|2021-03-22 21:10:50|205743.7|205593.7|205725.3|205575.3|205743.7|205593.7|205725.3|205575.3|4
1616447460000|2021-03-22 21:11:00|205726.5|205576.5|205741.2|205591.2|205742.1|205592.1|205725.6|205575.6|6
1616447470000|2021-03-22 21:11:10|205740.9|205590.9|205736.3|205586.3|205740.9|205590.9|205736.3|205586.3|3
1616447480000|2021-03-22 21:11:20|205737.4|205587.4|205732.6|205582.6|205739.4|205589.4|205732.6|205582.6|7
1616447490000|2021-03-22 21:11:30|205742.1|205592.1|205736.3|205586.3|205743.5|205593.5|205734|205584|8
1616447500000|2021-03-22 21:11:40|205734.7|205584.7|205725.2|205575.2|205736.4|205586.4|205722.5|205572.5|7
1616447510000|2021-03-22 21:11:50|205724.3|205574.3|205719.4|205569.4|205724.3|205574.3|205715.8|205565.8|5
1616447520000|2021-03-22 21:12:00|205717.9|205567.9|205701.1|205551.1|205730.4|205580.4|205694.8|205544.8|14
1616447530000|2021-03-22 21:12:10|205703.6|205553.6|205699.8|205549.8|205703.6|205553.6|205699.3|205549.3|7
1616447540000|2021-03-22 21:12:20|205700.1|205550.1|205700.1|205550.1|205700.4|205550.4|205700|205550|12
1616447550000|2021-03-22 21:12:30|205700.2|205550.2|205702|205552|205707.8|205557.8|205700.1|205550.1|11
1616447560000|2021-03-22 21:12:40|205702.2|205552.2|205698|205548|205717.6|205567.6|205698|205548|4
1616447570000|2021-03-22 21:12:50|205720.1|205570.1|205719.4|205569.4|205720.1|205570.1|205719.4|205569.4|2
1616447580000|2021-03-22 21:13:00|205717.6|205567.6|205694.1|205544.1|205717.6|205567.6|205693.5|205543.5|14
1616447590000|2021-03-22 21:13:10|205695|205545|205703.6|205553.6|205705.5|205555.5|205692.6|205542.6|10
1616447600000|2021-03-22 21:13:20|205702.5|205552.5|205698.8|205548.8|205702.7|205552.7|205698.4|205548.4|12
1616447610000|2021-03-22 21:13:30|205698.7|205548.7|205644.3|205494.3|205698.7|205548.7|205640.4|205490.4|16
1616447620000|2021-03-22 21:13:40|205648.2|205498.2|205675.3|205525.3|205676.7|205526.7|205648.2|205498.2|12
1616447630000|2021-03-22 21:13:50|205675.2|205525.2|205674.9|205524.9|205675.3|205525.3|205674.9|205524.9|4
1616447640000|2021-03-22 21:14:00|205675|205525|205678.6|205528.6|205681|205531|205675|205525|4
1616447650000|2021-03-22 21:14:10|205684|205534|205691.8|205541.8|205691.8|205541.8|205682.1|205532.1|5
1616447660000|2021-03-22 21:14:20|205672.3|205522.3|205680.5|205530.5|205683.1|205533.1|205668.7|205518.7|5
1616447670000|2021-03-22 21:14:30|205674.8|205524.8|205680.2|205530.2|205680.2|205530.2|205674.5|205524.5|8
1616447680000|2021-03-22 21:14:40|205680.4|205530.4|205680|205530|205680.8|205530.8|205679.1|205529.1|6
1616447690000|2021-03-22 21:14:50|205676.5|205526.5|205682.9|205532.9|205690.2|205540.2|205676.5|205526.5|5
1616447700000|2021-03-22 21:15:00|205680.3|205530.3|205680.9|205530.9|205681.1|205531.1|205679.9|205529.9|6
1616447710000|2021-03-22 21:15:10|205684.1|205534.1|205677|205527|205693.9|205543.9|205677|205527|6
1616447720000|2021-03-22 21:15:20|205674.6|205524.6|205675.9|205525.9|205676.6|205526.6|205674|205524|9
1616447730000|2021-03-22 21:15:30|205669.7|205519.7|205676.5|205526.5|205679.9|205529.9|205669.7|205519.7|6
1616447740000|2021-03-22 21:15:40|205676.1|205526.1|205660.9|205510.9|205676.8|205526.8|205658.4|205508.4|15
1616447750000|2021-03-22 21:15:50|205668.6|205518.6|205712.5|205393.5|205714.6|205518.6|205527.7|205208.7|28
1616447760000|2021-03-22 21:16:00|205712.4|205393.4|205701.3|205382.3|205712.4|205393.4|205694.2|205375.2|35
1616447770000|2021-03-22 21:16:10|205703.8|205384.8|205702.5|205383.5|205704|205385|205691.9|205372.9|30
1616447780000|2021-03-22 21:16:20|205703.9|205384.9|205727|205408|205738.1|205419.1|205694.9|205375.9|38
1616447790000|2021-03-22 21:16:30|205732.5|205413.5|205707.6|205388.6|205738.1|205419.1|205704.6|205385.6|36
1616447800000|2021-03-22 21:16:40|205707.9|205388.9|205728.7|205409.7|205733.1|205414.1|205707.7|205388.7|39
1616447810000|2021-03-22 21:16:50|205723.8|205404.8|205707.8|205388.8|205726|205407|205705.5|205386.5|32
1616447820000|2021-03-22 21:17:00|205705.5|205386.5|205709.5|205390.5|205709.5|205390.5|205705.5|205386.5|3
1616447830000|2021-03-22 21:17:10|205703.5|205384.5|205708.2|205389.2|205710.6|205391.6|205703.5|205384.5|7
1616447840000|2021-03-22 21:17:20|205707.1|205388.1|205707.9|205388.9|205713.5|205394.5|205701.1|205382.1|10
1616447850000|2021-03-22 21:17:30|205707.3|205388.3|205715.3|205396.3|205719|205400|205707.3|205388.3|11
1616447860000|2021-03-22 21:17:40|205709.3|205390.3|205715.9|205396.9|205716.6|205397.6|205709.3|205390.3|7
1616447870000|2021-03-22 21:17:50|205715.4|205396.4|205705.5|205386.5|205718|205399|205703.5|205384.5|5
1616447880000|2021-03-22 21:18:00|205697.5|205378.5|205697.5|205378.5|205697.5|205378.5|205697.5|205378.5|1
1616447900000|2021-03-22 21:18:20|205694|205386|205705.8|205386.8|205707|205388|205692.6|205373.6|6
1616447910000|2021-03-22 21:18:30|205706.7|205387.7|205705.8|205386.8|205706.7|205387.7|205692.6|205373.6|6
1616447920000|2021-03-22 21:18:40|205694|205386|205702.6|205383.6|205714.2|205395.2|205694|205383.6|8
1616447930000|2021-03-22 21:18:50|205703.5|205384.5|205701.9|205382.9|205706.2|205387.2|205699.3|205380.3|13
1616447940000|2021-03-22 21:19:00|205700.6|205381.6|205700.5|205381.5|205700.6|205381.6|205687.7|205368.7|7
1616447950000|2021-03-22 21:19:10|205704.5|205385.5|205694|205386|205705.8|205386.8|205637.4|205318.4|6
1616447960000|2021-03-22 21:19:20|205641.5|205322.5|205694|205386|205694|205386|205641.5|205322.5|2
1616447970000|2021-03-22 21:19:30|205712.6|205393.6|205712.6|205393.6|205715.2|205396.2|205712.6|205393.6|3
1616447980000|2021-03-22 21:19:40|205714.5|205395.5|205704.4|205385.4|205714.5|205395.5|205704.4|205385.4|5
1616447990000|2021-03-22 21:19:50|205701.5|205382.5|205698.9|205379.9|205707|205388|205698.9|205379.9|6
1616448000000|2021-03-22 21:20:00|205704.8|205385.8|205738.3|205419.3|205738.3|205419.3|205703.7|205384.7|4
1616448010000|2021-03-22 21:20:10|205736|205417|205718.1|205399.1|205741.6|205422.6|205712.8|205393.8|7
1616448020000|2021-03-22 21:20:20|205714.3|205395.3|205715.1|205396.1|205719.1|205400.1|205714.3|205395.3|5
1616448030000|2021-03-22 21:20:30|205712.6|205393.6|205708.3|205389.3|205721.2|205402.2|205705.9|205386.9|7
1616448040000|2021-03-22 21:20:40|205709.2|205390.2|205711.4|205392.4|205711.4|205392.4|205708|205389|5
1616448050000|2021-03-22 21:20:50|205712|205393|205708.2|205389.2|205712|205393|205708.2|205389.2|3
1616448060000|2021-03-22 21:21:00|205704.7|205385.7|205770.9|205451.9|205770.9|205451.9|205694|205385.7|4
1616448070000|2021-03-22 21:21:10|205763.7|205444.7|205722.2|205403.2|205763.7|205444.7|205722.2|205403.2|5
1616448080000|2021-03-22 21:21:20|205761.7|205442.7|205720.2|205401.2|205761.7|205442.7|205720.2|205401.2|5
1616448090000|2021-03-22 21:21:30|205723.7|205404.7|205727.1|205408.1|205727.4|205408.4|205723.7|205404.7|4
1616448100000|2021-03-22 21:21:40|205724.6|205405.6|205733.9|205414.9|205738.3|205419.3|205716.9|205397.9|6
1616448110000|2021-03-22 21:21:50|205715.9|205396.9|205706.6|205387.6|205716.2|205397.2|205701|205382|12
1616448120000|2021-03-22 21:22:00|205705.2|205386.2|205707.5|205388.5|205707.5|205388.5|205695.6|205376.6|6
1616448130000|2021-03-22 21:22:10|205704.3|205385.3|205707.5|205388.5|205707.5|205388.5|205691.1|205372.1|10
1616448140000|2021-03-22 21:22:20|205699.2|205380.2|205707|205388|205719.1|205400.1|205694|205380.2|14
1616448150000|2021-03-22 21:22:30|205714.5|205395.5|205708.1|205389.1|205719.5|205400.5|205707.5|205388.5|5
1616448160000|2021-03-22 21:22:40|205694.7|205375.7|205709.5|205390.5|205710.8|205391.8|205694.7|205375.7|7
1616448170000|2021-03-22 21:22:50|205770.9|205451.9|205715|205396|205770.9|205451.9|205694|205385.5|9
1616448180000|2021-03-22 21:23:00|205714.5|205395.5|205731.3|205412.3|205731.3|205412.3|205710.6|205391.6|13
1616448190000|2021-03-22 21:23:10|205729.8|205410.8|205727.2|205408.2|205731.4|205412.4|205717.5|205398.5|13
1616448200000|2021-03-22 21:23:20|205727.9|205408.9|205730.9|205411.9|205732.2|205413.2|205724.6|205405.6|12
1616448210000|2021-03-22 21:23:30|205724.6|205405.6|205700|205430|205732.5|205430|205700|205405.6|6
1616448240000|2021-03-22 21:24:00|205705|205386|205745.6|205426.6|205745.6|205426.6|205705|205386|6
1616448250000|2021-03-22 21:24:10|205742.6|205423.6|205720.7|205401.7|205761.6|205442.6|205713.2|205394.2|12
1616448260000|2021-03-22 21:24:20|205719.5|205400.5|205704.3|205385.3|205723.3|205404.3|205688.6|205369.6|31
1616448270000|2021-03-22 21:24:30|205706.1|205387.1|205668.8|205349.8|205710.5|205391.5|205664.3|205345.3|37
1616448280000|2021-03-22 21:24:40|205710.3|205391.3|205673.2|205354.2|205712.8|205393.8|205657.4|205338.4|31
1616448290000|2021-03-22 21:24:50|205750|205431|205745.8|205426.8|205750|205431|205739.9|205420.9|4
1616448300000|2021-03-22 21:25:00|205727.9|205408.9|205698.6|205379.6|205736.4|205417.4|205698.6|205379.6|8
1616448310000|2021-03-22 21:25:10|205691.5|205372.5|205703.1|205384.1|205703.1|205384.1|205691.5|205372.5|6
1616448320000|2021-03-22 21:25:20|205731.6|205412.6|205740|205421|205740|205421|205731.6|205412.6|3
1616448330000|2021-03-22 21:25:30|205744|205425|205728.5|205409.5|205744|205425|205709.9|205390.9|6
1616448340000|2021-03-22 21:25:40|205700|205430|205700|205430|205700|205430|205700|205430|1
1616448360000|2021-03-22 21:26:00|205794.5|205475.5|205830.1|205511.1|205830.1|205511.1|205735.8|205416.8|4
1616448370000|2021-03-22 21:26:10|205751|205432|205700|205430|205751|205432|205700|205430|2
1616448380000|2021-03-22 21:26:20|205784.8|205465.8|205774.8|205455.8|205784.8|205465.8|205774.8|205455.8|2
1616448390000|2021-03-22 21:26:30|205802.9|205483.9|205750.6|205431.6|205829|205510|205750.6|205431.6|3
1616448400000|2021-03-22 21:26:40|205700|205430|205700|205430|205700|205430|205700|205430|1
1616448410000|2021-03-22 21:26:50|205784.8|205465.8|205722|205403|205784.8|205465.8|205722|205403|9
1616448420000|2021-03-22 21:27:00|205722.5|205403.5|205793.2|205474.2|205793.2|205474.2|205718|205399|7
1616448430000|2021-03-22 21:27:10|205786.3|205467.3|205727|205408|205799.9|205480.9|205724.4|205405.4|7
1616448440000|2021-03-22 21:27:20|205724.7|205405.7|205714.6|205395.6|205729.5|205410.5|205714.6|205395.6|5
1616448450000|2021-03-22 21:27:30|205718.5|205399.5|205700|205430|205718.5|205430|205700|205399.5|2
1616448460000|2021-03-22 21:27:40|205793.2|205474.2|205720.9|205401.9|205793.2|205474.2|205720.9|205401.9|8
1616448470000|2021-03-22 21:27:50|205717.2|205398.2|205721|205402|205721.8|205402.8|205717.2|205398.2|4
1616448480000|2021-03-22 21:28:00|205722.4|205403.4|205723.5|205404.5|205723.5|205404.5|205717.6|205398.6|5
1616448490000|2021-03-22 21:28:10|205723.4|205404.4|205723.5|205404.5|205723.9|205404.9|205723.4|205404.4|5
1616448500000|2021-03-22 21:28:20|205723.4|205404.4|205720.7|205401.7|205783|205464|205700|205401.7|5
1616448510000|2021-03-22 21:28:30|205722.5|205403.5|205723.9|205404.9|205728.5|205409.5|205710.5|205391.5|9
1616448520000|2021-03-22 21:28:40|205719.8|205400.8|205720.4|205401.4|205721.4|205402.4|205716.8|205397.8|6
1616448530000|2021-03-22 21:28:50|205720|205401|205720|205401|205733.6|205414.6|205718.3|205399.3|7
1616448540000|2021-03-22 21:29:00|205719.5|205400.5|205718.7|205399.7|205720.4|205401.4|205718.7|205399.7|3
1616448550000|2021-03-22 21:29:10|205700|205430|205700|205430|205700|205430|205700|205430|1
1616448580000|2021-03-22 21:29:40|205724.8|205405.8|205724.1|205405.1|205724.8|205405.8|205718.6|205399.6|3
1616448590000|2021-03-22 21:29:50|205724.2|205405.2|205724|205405|205724.3|205405.3|205724|205405|4
1616448600000|2021-03-22 21:30:00|205719.3|205400.3|205718.2|205399.2|205722.1|205403.1|205717.5|205398.5|8
1616448610000|2021-03-22 21:30:10|205718.1|205399.1|205715.5|205396.5|205721.2|205402.2|205715.5|205396.5|7
1616448620000|2021-03-22 21:30:20|205715.2|205396.2|205714.4|205395.4|205737.1|205418.1|205711.8|205392.8|8
1616448630000|2021-03-22 21:30:30|205716.7|205397.7|205708.1|205389.1|205721.2|205402.2|205696.5|205377.5|14
1616448640000|2021-03-22 21:30:40|205702.9|205383.9|205720.2|205401.2|205722.1|205403.1|205684|205365|13
1616448650000|2021-03-22 21:30:50|205711.1|205392.1|205735.2|205416.2|205738.4|205419.4|205711.1|205392.1|5
1616448660000|2021-03-22 21:31:00|205736.2|205417.2|205737.4|205418.4|205737.4|205418.4|205736.2|205417.2|2
1616448670000|2021-03-22 21:31:10|205733.6|205414.6|205700|205429|205735.2|205429|205700|205414.6|3
1616448710000|2021-03-22 21:31:50|205787.8|205468.8|205738.3|205419.3|205787.8|205468.8|205694.7|205375.7|8
1616448720000|2021-03-22 21:32:00|205740.1|205421.1|205729.5|205410.5|205754.8|205435.8|205719|205400|13
1616448730000|2021-03-22 21:32:10|205743.2|205431.4|205723.5|205404.5|205743.2|205431.4|205709.2|205390.2|5
1616448740000|2021-03-22 21:32:20|205722.5|205403.5|205718.4|205399.4|205739.2|205420.2|205713.3|205394.3|9
1616448750000|2021-03-22 21:32:30|205714.1|205395.1|205735.8|205416.8|205741.4|205422.4|205706.2|205387.2|6
1616448760000|2021-03-22 21:32:40|205735.7|205416.7|205726.8|205407.8|205753.3|205434.3|205672.5|205353.5|20
1616448770000|2021-03-22 21:32:50|205727.9|205408.9|205699.8|205380.8|205761|205442|205695.5|205376.5|11
1616448780000|2021-03-22 21:33:00|205736.4|205417.4|205723.8|205404.8|205749.2|205430.2|205703.4|205384.4|10
1616448790000|2021-03-22 21:33:10|205726|205407|205707.6|205388.6|205773.5|205454.5|205670.4|205351.4|23
1616448800000|2021-03-22 21:33:20|205741.7|205422.7|205756.8|205437.8|205756.8|205437.8|205707.6|205388.6|12
1616448810000|2021-03-22 21:33:30|205747.9|205428.9|205737.1|205418.1|205756.2|205437.2|205699.4|205380.4|19
1616448820000|2021-03-22 21:33:40|205728.4|205409.4|205711.2|205392.2|205765.5|205446.5|205703.2|205384.2|20
1616448830000|2021-03-22 21:33:50|205738|205419|205700|205429|205742.9|205429|205693|205374|25
1616448840000|2021-03-22 21:34:00|205657.2|205338.2|205702.2|205383.2|205706.8|205387.8|205657.2|205338.2|4
1616448850000|2021-03-22 21:34:10|205766.3|205470.4|205694.9|205375.9|205766.3|205470.4|205694.3|205375.3|10
1616448860000|2021-03-22 21:34:20|205696.9|205377.9|205671.5|205409.4|205705.9|205418.5|205671.5|205375.9|9
1616448870000|2021-03-22 21:34:30|205671.6|205379.5|205698.7|205379.7|205700.8|205381.8|205671.6|205371.3|10
1616448880000|2021-03-22 21:34:40|205709.6|205390.6|205692.8|205373.8|205713.7|205463.7|205692.8|205373.8|10
1616448890000|2021-03-22 21:34:50|205693.9|205374.9|205695.2|205376.2|205706.2|205387.2|205693.9|205374.9|7
1616448900000|2021-03-22 21:35:00|205699|205380|205721.8|205402.8|205761.2|205462.2|205696.5|205377.5|12
1616448910000|2021-03-22 21:35:10|205705.1|205386.1|205694.3|205375.3|205706.9|205387.9|205681.6|205362.6|18
1616448920000|2021-03-22 21:35:20|205698.4|205379.4|205697.5|205378.5|205710.7|205391.7|205686.4|205367.4|18
1616448930000|2021-03-22 21:35:30|205692.8|205373.8|205704.5|205385.5|205704.5|205385.5|205686.1|205367.1|8
1616448940000|2021-03-22 21:35:40|205657.8|205338.8|205697.9|205378.9|205707.3|205388.3|205657.2|205338.2|9
1616448950000|2021-03-22 21:35:50|205707.7|205388.7|205705.2|205386.2|205708.9|205389.9|205701.3|205382.3|13
1616448960000|2021-03-22 21:36:00|205693.4|205374.4|205703.9|205384.9|205721.5|205402.5|205688.5|205369.5|18
1616448970000|2021-03-22 21:36:10|205710.6|205391.6|205706.7|205387.7|205716.3|205397.3|205695.5|205376.5|13
1616448980000|2021-03-22 21:36:20|205719.2|205400.2|205708.7|205389.7|205719.2|205400.2|205683|205364|13
1616448990000|2021-03-22 21:36:30|205702.6|205383.6|205702.7|205383.7|205712.7|205393.7|205689.1|205370.1|25
1616449000000|2021-03-22 21:36:40|205706.1|205387.1|205748.8|205429.8|205748.8|205429.8|205688.9|205369.9|18
1616449010000|2021-03-22 21:36:50|205756.7|205437.7|205722.9|205403.9|205756.7|205437.7|205694.3|205375.3|10
1616449020000|2021-03-22 21:37:00|205719.4|205400.4|205698.2|205379.2|205719.4|205400.4|205678.6|205359.6|23
1616449030000|2021-03-22 21:37:10|205688.5|205369.5|205697.1|205378.1|205701.3|205382.3|205682.1|205363.1|10
1616449040000|2021-03-22 21:37:20|205702.4|205383.4|205694.7|205375.7|205711|205392|205685.1|205366.1|14
1616449050000|2021-03-22 21:37:30|205698|205379|205707.8|205388.8|205715.4|205396.4|205698|205379|12
1616449060000|2021-03-22 21:37:40|205706.1|205387.1|205700.4|205381.4|205719.7|205400.7|205647.5|205328.5|37
1616449070000|2021-03-22 21:37:50|205705.6|205386.6|205669.7|205350.7|205731.7|205412.7|205669.6|205350.6|13
1616449080000|2021-03-22 21:38:00|205668.8|205349.8|205706.9|205387.9|205731|205412|205665.4|205346.4|12
1616449090000|2021-03-22 21:38:10|205704|205385|205722.7|205403.7|205738.6|205419.6|205696|205377|18
1616449100000|2021-03-22 21:38:20|205718.6|205399.6|205726|205407|205737.6|205418.6|205718.1|205399.1|18
1616449110000|2021-03-22 21:38:30|205725.9|205406.9|205700|205429|205733.9|205429|205700|205397.3|12
1616449120000|2021-03-22 21:38:40|205744.2|205425.2|205735|205416|205744.2|205425.2|205723.6|205404.6|9
1616449130000|2021-03-22 21:38:50|205713.4|205394.4|205725|205406|205741|205422|205713.4|205394.4|15
1616449140000|2021-03-22 21:39:00|205737|205418|205730.8|205411.8|205737|205418|205718.8|205399.8|5
1616449150000|2021-03-22 21:39:10|205731.8|205412.8|205732|205413|205739.8|205420.8|205662.1|205343.1|9
1616449160000|2021-03-22 21:39:20|205673.8|205354.8|205666.2|205347.2|205746.7|205427.7|205666.2|205347.2|14
1616449170000|2021-03-22 21:39:30|205658.7|205339.7|205735.6|205416.6|205735.8|205416.8|205658.7|205339.7|9
1616449180000|2021-03-22 21:39:40|205735.8|205416.8|205724.4|205405.4|205743.5|205424.5|205662.5|205343.5|13
1616449190000|2021-03-22 21:39:50|205724.5|205405.5|205745.5|205426.5|205750|205431|205661.6|205342.6|10
1616449200000|2021-03-22 21:40:00|205743.2|205424.2|205738.3|205419.3|205743.2|205424.2|205715.2|205396.2|14
1616449210000|2021-03-22 21:40:10|205737.8|205418.8|205725.3|205406.3|205745.8|205426.8|205670|205351|11
1616449220000|2021-03-22 21:40:20|205725.2|205406.2|205668.7|205349.7|205736.3|205501.3|205651.3|205335.2|9
1616449230000|2021-03-22 21:40:30|205682|205363|205656.3|205337.3|205745.5|205426.5|205648.6|205329.6|11
1616449240000|2021-03-22 21:40:40|205733.9|205414.9|205725.7|205407.1|205733.9|205414.9|205656.1|205337.1|13
1616449250000|2021-03-22 21:40:50|205723.1|205409.3|205641.3|205491.3|205725.1|205493.9|205641.3|205406.1|5
1616449260000|2021-03-22 21:41:00|205641.7|205491.7|205642.4|205492.4|205642.4|205492.4|205641.7|205491.7|3
1616449270000|2021-03-22 21:41:10|205700|205429|205700|205429|205700|205429|205700|205429|1
1616449300000|2021-03-22 21:41:40|205724.5|205405.5|205638.2|205488.2|205724.5|205488.2|205638.2|205405.5|3
1616449310000|2021-03-22 21:41:50|205638.5|205488.5|205638.7|205488.7|205638.9|205488.9|205638.5|205488.5|4
1616449320000|2021-03-22 21:42:00|205638.5|205488.5|205643|205493|205669.3|205494.8|205638.5|205343.4|5
1616449330000|2021-03-22 21:42:10|205643.2|205493.2|205736|205417|205742.5|205493.2|205642.6|205346.7|11
1616449340000|2021-03-22 21:42:20|205745|205426|205736.2|205417.2|205746.9|205427.9|205721.3|205402.3|12
1616449350000|2021-03-22 21:42:30|205732.5|205413.5|205737.5|205418.5|205739.3|205420.3|205687.5|205368.5|11
1616449360000|2021-03-22 21:42:40|205738.2|205419.2|205731.2|205412.2|205744.4|205425.4|205686.3|205367.3|12
1616449370000|2021-03-22 21:42:50|205728.8|205409.8|205726.8|205407.8|205741.7|205422.7|205721.6|205402.6|10
1616449380000|2021-03-22 21:43:00|205737.2|205418.2|205737.1|205418.1|205741.1|205422.1|205685.5|205366.5|13
1616449390000|2021-03-22 21:43:10|205736.6|205417.6|205683|205406.8|205744.7|205425.7|205675.7|205397.3|6
1616449400000|2021-03-22 21:43:20|205683.8|205407.9|205686.2|205397.1|205686.2|205423.3|205683.8|205395|4
1616449410000|2021-03-22 21:43:30|205681.6|205386.5|205738.9|205419.9|205738.9|205421.7|205671.5|205386.5|12
1616449420000|2021-03-22 21:43:40|205742.2|205423.2|205726.6|205407.6|205742.2|205423.2|205671.3|205352.3|10
1616449430000|2021-03-22 21:43:50|205726.5|205407.5|205732.5|205413.5|205736.8|205417.8|205666.4|205347.4|7
1616449440000|2021-03-22 21:44:00|205730.6|205411.6|205671.6|205382.9|205738.8|205419.8|205660.4|205341.4|19
1616449450000|2021-03-22 21:44:10|205622.3|205472.3|205705.1|205415.8|205705.1|205472.3|205622.3|205387.8|9
1616449460000|2021-03-22 21:44:20|205703.9|205418.7|205684.4|205404.8|205703.9|205483.3|205633.3|205391.1|6
1616449470000|2021-03-22 21:44:30|205683.6|205403.6|205676.6|205390.9|205683.6|205421.7|205676.6|205390.9|6
1616449480000|2021-03-22 21:44:40|205678.2|205393.4|205721.5|205402.5|205736.4|205423.1|205667.6|205348.6|34
1616449490000|2021-03-22 21:44:50|205676.3|205357.3|205728.2|205409.2|205738.9|205419.9|205660.5|205341.5|35
1616449500000|2021-03-22 21:45:00|205734.2|205415.2|205735.6|205416.6|205758.4|205439.4|205706.3|205412.9|20
1616449510000|2021-03-22 21:45:10|205700|205429|205765.6|205446.6|205797.9|205478.9|205698.1|205379.1|17
1616449520000|2021-03-22 21:45:20|205765.8|205446.8|205745.7|205426.7|205770|205451|205740.3|205421.3|15
1616449530000|2021-03-22 21:45:30|205748.3|205429.3|205762.9|205443.9|205768.6|205449.6|205748.2|205429.2|10
1616449540000|2021-03-22 21:45:40|205762.8|205443.8|205781.5|205462.5|205781.5|205462.5|205753.2|205434.2|7
1616449550000|2021-03-22 21:45:50|205779|205460|205798.4|205479.4|205798.4|205479.4|205757|205438|11
1616449560000|2021-03-22 21:46:00|205802.4|205483.4|205779.3|205460.3|205802.4|205483.4|205762.2|205443.2|10
1616449570000|2021-03-22 21:46:10|205783|205464|205782.5|205463.5|205790.6|205471.6|205771|205452|12
1616449580000|2021-03-22 21:46:20|205780|205461|205789.9|205470.9|205789.9|205470.9|205771.8|205452.8|9
1616449590000|2021-03-22 21:46:30|205781.6|205462.6|205788.6|205469.6|205792.2|205473.2|205778.4|205459.4|12
1616449600000|2021-03-22 21:46:40|205791.2|205472.2|205768.7|205449.7|205791.4|205472.4|205768.7|205449.7|11
1616449610000|2021-03-22 21:46:50|205768.4|205449.4|205774.9|205455.9|205797.8|205478.8|205765.9|205446.9|10
1616449620000|2021-03-22 21:47:00|205773.4|205454.4|205766.3|205447.3|205812.5|205493.5|205765.2|205446.2|11
1616449630000|2021-03-22 21:47:10|205768.6|205449.6|205790.7|205471.7|205795.2|205476.2|205766.5|205447.5|8
1616449640000|2021-03-22 21:47:20|205784.9|205465.9|205768.1|205449.1|205785.2|205466.2|205764|205445|8
1616449650000|2021-03-22 21:47:30|205775.4|205456.4|205758.1|205439.1|205775.4|205456.4|205755.9|205436.9|7
1616449660000|2021-03-22 21:47:40|205757.2|205438.2|205798.9|205479.9|205821.5|205502.5|205757.2|205438.2|8
1616449670000|2021-03-22 21:47:50|205770.6|205451.6|205775.2|205456.2|205777.6|205458.6|205770.6|205451.6|6
1616449680000|2021-03-22 21:48:00|205789.8|205470.8|205795.5|205476.5|205799|205480|205782.5|205463.5|10
1616449690000|2021-03-22 21:48:10|205792.9|205473.9|205768.3|205449.3|205799.1|205480.1|205768.3|205449.3|8
1616449700000|2021-03-22 21:48:20|205770.3|205451.3|205829.4|205510.4|205829.4|205510.4|205770.3|205451.3|11
1616449710000|2021-03-22 21:48:30|205828.1|205509.1|205780.7|205461.7|205850.7|205531.7|205758.6|205439.6|14
1616449720000|2021-03-22 21:48:40|205790.5|205471.5|205755.7|205436.7|205790.5|205471.5|205755.7|205436.7|10
1616449730000|2021-03-22 21:48:50|205768.1|205449.1|205766.7|205447.7|205768.1|205449.1|205766.2|205447.2|7
1616449740000|2021-03-22 21:49:00|205784.1|205465.1|205769|205450|205784.1|205465.1|205763.5|205444.5|8
1616449750000|2021-03-22 21:49:10|205764.3|205445.3|205756.6|205437.6|205765.1|205446.1|205751.2|205432.2|9
1616449760000|2021-03-22 21:49:20|205767.4|205448.4|205776.5|205457.5|205790.7|205471.7|205767.4|205448.4|8
1616449770000|2021-03-22 21:49:30|205740.3|205421.3|205741.4|205422.4|205742.4|205423.4|205738.7|205419.7|9
1616449780000|2021-03-22 21:49:40|205812.7|205493.7|205746.4|205427.4|205812.7|205493.7|205746.4|205427.4|8
1616449790000|2021-03-22 21:49:50|205747.1|205428.1|205753.2|205434.2|205755.7|205436.7|205746.9|205427.9|8
1616449800000|2021-03-22 21:50:00|205794.7|205475.7|205762.2|205443.2|205794.7|205475.7|205761.7|205442.7|8
1616449810000|2021-03-22 21:50:10|205765.5|205446.5|205756.8|205437.8|205773.5|205454.5|205741.4|205422.4|9
1616449820000|2021-03-22 21:50:20|205755.6|205436.6|205761.6|205442.6|205761.6|205442.6|205755.6|205436.6|4
1616449830000|2021-03-22 21:50:30|205739.6|205420.6|205774.2|205455.2|205774.2|205455.2|205739.6|205420.6|6
1616449840000|2021-03-22 21:50:40|205769.7|205450.7|205752.9|205433.9|205776.8|205457.8|205749|205430|7
1616449850000|2021-03-22 21:50:50|205753.4|205434.4|205752|205433|205792.5|205473.5|205752|205433|5
1616449860000|2021-03-22 21:51:00|205766.5|205447.5|205768.9|205449.9|205768.9|205449.9|205766.5|205447.5|4
1616449870000|2021-03-22 21:51:10|205757.3|205438.3|205766|205484|205766|205490|205726|205427|5
1616449890000|2021-03-22 21:51:30|205882.7|205563.7|205812.7|205493.7|205882.7|205563.7|205768.8|205449.8|3
1616449900000|2021-03-22 21:51:40|205782.3|205463.3|205771.5|205452.5|205782.3|205463.3|205771.5|205452.5|2
1616449910000|2021-03-22 21:51:50|205762.2|205443.2|205800.5|205481.5|205800.5|205481.5|205762.2|205443.2|4
1616449920000|2021-03-22 21:52:00|205807.6|205488.6|205763.1|205444.1|205807.6|205488.6|205763.1|205444.1|5
1616449930000|2021-03-22 21:52:10|205764.2|205445.2|205766|205484|205771.4|205484|205762.2|205443.2|4
1616449950000|2021-03-22 21:52:30|205777.8|205458.8|205801|205482|205839.6|205520.6|205777.8|205458.8|19
1616449960000|2021-03-22 21:52:40|205806.5|205487.5|205800.3|205481.3|205826.1|205507.1|205800.3|205481.3|11
1616449970000|2021-03-22 21:52:50|205822.1|205503.1|205796.9|205477.9|205822.1|205503.1|205796.9|205477.9|8
1616449980000|2021-03-22 21:53:00|205810.2|205491.2|205827.9|205508.9|205827.9|205508.9|205806.6|205487.6|8
1616449990000|2021-03-22 21:53:10|205832.1|205513.1|205795.7|205476.7|205834.3|205515.3|205795.7|205476.7|5
1616450000000|2021-03-22 21:53:20|205858.8|205539.8|205830.1|205511.1|205858.8|205539.8|205823.2|205504.2|10
1616450010000|2021-03-22 21:53:30|205806.7|205487.7|205744|205481.3|205823.5|205504.5|205744|205481.3|4
1616450020000|2021-03-22 21:53:40|205703.3|205553.3|205715.4|205565.4|205715.4|205565.4|205701.3|205551.3|5
1616450040000|2021-03-22 21:54:00|205717.8|205567.8|205744.4|205594.4|205774|205596.7|205717.8|205501|5
1616450050000|2021-03-22 21:54:10|205758.7|205608.7|205801.9|205516.3|205801.9|205608.7|205724.3|205516.3|3
1616450060000|2021-03-22 21:54:20|205779.5|205629.5|205731.8|205581.8|205831.3|205629.5|205730.8|205527.4|9
1616450070000|2021-03-22 21:54:30|205732.2|205582.2|205730.3|205580.3|205732.2|205582.2|205730.3|205580.3|3
1616450080000|2021-03-22 21:54:40|205730.4|205580.4|205936.4|205617.4|205936.4|205617.4|205730.3|205531.9|6
1616450090000|2021-03-22 21:54:50|205934.1|205615.1|205851.5|205532.5|205934.1|205615.1|205738.9|205532.5|3
1616450100000|2021-03-22 21:55:00|205840.7|205521.7|205820.3|205501.3|205845.9|205526.9|205790.7|205471.7|19
1616450110000|2021-03-22 21:55:10|205820.4|205501.4|205825|205506|205854.4|205535.4|205816.9|205497.9|16
1616450120000|2021-03-22 21:55:20|205823.2|205504.2|205842.2|205523.2|205847.9|205528.9|205823.2|205504.2|11
1616450130000|2021-03-22 21:55:30|205836.9|205517.9|205859|205540|205872.4|205553.4|205836.8|205517.8|12
1616450140000|2021-03-22 21:55:40|205860.4|205541.4|205841.7|205522.7|205887|205630|205736.5|205522.7|11
1616450150000|2021-03-22 21:55:50|205821.5|205502.5|205809.5|205490.5|205821.5|205502.5|205790.2|205471.2|12
1616450160000|2021-03-22 21:56:00|205750.4|205600.4|205849.7|205530.7|205866.5|205600.4|205750.4|205527.3|11
1616450170000|2021-03-22 21:56:10|205849.6|205530.6|205806.4|205487.4|205897.4|205578.4|205804.3|205485.3|19
1616450180000|2021-03-22 21:56:20|205807.5|205488.5|205836.3|205517.3|205836.3|205517.3|205807.5|205488.5|12
1616450190000|2021-03-22 21:56:30|205797.2|205478.2|205803|205484|205814.5|205495.5|205797.2|205478.2|5
1616450200000|2021-03-22 21:56:40|205845.4|205526.4|205859.8|205540.8|205859.8|205540.8|205799.4|205480.4|6
1616450210000|2021-03-22 21:56:50|205867.1|205548.1|205853.9|205534.9|205898.2|205579.2|205851|205532|7
1616450220000|2021-03-22 21:57:00|205795.4|205476.4|205824|205505|205824|205505|205793.6|205474.6|6
1616450230000|2021-03-22 21:57:10|205819.7|205500.7|205807|205536|205819.7|205536|205807|205496.3|4
1616450240000|2021-03-22 21:57:20|205776|205457|205798.9|205479.9|205798.9|205479.9|205776|205457|3
1616450250000|2021-03-22 21:57:30|205792.5|205473.5|205807|205536|205807|205536|205792.5|205473.5|3
1616450260000|2021-03-22 21:57:40|205788.3|205469.3|205788.3|205469.3|205788.3|205469.3|205788.3|205469.3|1
1616450270000|2021-03-22 21:57:50|205775.9|205456.9|205807|205536|205823.8|205536|205775.9|205456.9|4
1616450350000|2021-03-22 21:59:10|205792.2|205473.2|205770.1|205484.2|205792.2|205484.2|205770.1|205473.2|2
1616450360000|2021-03-22 21:59:20|205806|205535|205806|205535|205806|205535|205806|205535|1
1616450370000|2021-03-22 21:59:30|205793.9|205474.9|205790.1|205471.1|205798.4|205479.4|205790.1|205471.1|4
1616450380000|2021-03-22 21:59:40|205792.8|205473.8|205749|205430|205806|205488.4|205749|205430|6
1616450390000|2021-03-22 21:59:50|205818|205499|205806|205535|205847.8|205535|205806|205488.5|10
1616450400000|2021-03-22 22:00:00|205808.8|205489.8|205788.8|205469.8|205808.8|205489.8|205734.5|205415.5|23
1616450410000|2021-03-22 22:00:10|205791.2|205472.2|205768.2|205449.2|205810.2|205491.2|205722.2|205403.2|27
1616450420000|2021-03-22 22:00:20|205754.9|205435.9|205698.4|205408.2|205780.9|205461.9|205695.3|205384.2|24
1616450430000|2021-03-22 22:00:30|205677.7|205358.7|205780.6|205461.6|205781|205462|205677.7|205358.7|26
1616450440000|2021-03-22 22:00:40|205775.8|205456.8|205765.2|205446.2|205777.3|205458.3|205749.8|205430.8|23
1616450450000|2021-03-22 22:00:50|205765.7|205446.7|205694|205375|205765.7|205446.7|205693.8|205374.8|29
1616450460000|2021-03-22 22:01:00|205694.6|205375.6|205712.4|205393.4|205724.2|205405.2|205694.6|205375.6|26
1616450470000|2021-03-22 22:01:10|205710.5|205391.5|205714|205395|205714|205395|205688.7|205369.7|16
1616450480000|2021-03-22 22:01:20|205712.6|205393.6|205773.3|205454.3|205782.6|205463.6|205690.5|205371.5|24
1616450490000|2021-03-22 22:01:30|205774.5|205455.5|205781.9|205462.9|205784.2|205465.2|205769.6|205450.6|18
1616450500000|2021-03-22 22:01:40|205784|205465|205786.4|205467.4|205791.1|205472.1|205773.7|205454.7|16
1616450510000|2021-03-22 22:01:50|205784.8|205465.8|205776|205468.5|205787.4|205485.4|205757.4|205462.7|18
1616450520000|2021-03-22 22:02:00|205778.2|205467.5|205675.9|205525.9|205781.7|205526|205675.3|205452.9|16
1616450530000|2021-03-22 22:02:10|205667.3|205517.3|205676.9|205526.9|205715.8|205529.9|205667.3|205456.8|13
1616450540000|2021-03-22 22:02:20|205670.5|205520.5|205693.2|205543.2|205705.1|205555.1|205667|205517|13
1616450550000|2021-03-22 22:02:30|205698.5|205548.5|205702.8|205552.8|205707.3|205557.3|205698.1|205548.1|10
1616450560000|2021-03-22 22:02:40|205702.6|205552.6|205702.4|205552.4|205702.7|205552.7|205700.7|205550.7|5
1616450570000|2021-03-22 22:02:50|205702.8|205552.8|205702.5|205552.5|205706.4|205556.4|205702.5|205552.5|9
1616450580000|2021-03-22 22:03:00|205685.3|205535.3|205700.6|205550.6|205705|205555|205684.4|205534.4|10
1616450590000|2021-03-22 22:03:10|205686.8|205536.8|205703.5|205553.5|205704.8|205554.8|205686.8|205536.8|12
1616450600000|2021-03-22 22:03:20|205702.3|205552.3|205740.8|205590.8|205741.3|205591.3|205698.8|205548.8|24
1616450610000|2021-03-22 22:03:30|205739.3|205589.3|205741|205591|205787.1|205591|205735.5|205536.2|11
1616450620000|2021-03-22 22:03:40|205740.2|205590.2|205743.9|205593.9|205743.9|205593.9|205738.4|205588.4|5
1616450630000|2021-03-22 22:03:50|205743.3|205593.3|205741.6|205591.6|205743.3|205593.3|205740.4|205590.4|7
1616450640000|2021-03-22 22:04:00|205742.1|205592.1|205725.9|205575.9|205744.6|205594.6|205725.9|205575.9|9
1616450650000|2021-03-22 22:04:10|205732.7|205582.7|205784.1|205634.1|205790.1|205640.1|205732.7|205582.7|21
1616450660000|2021-03-22 22:04:20|205784.9|205634.9|205817|205667|205818.4|205668.4|205784.9|205634.9|29
1616450670000|2021-03-22 22:04:30|205817.2|205667.2|205845.2|205695.2|205845.2|205695.2|205816.9|205666.9|22
1616450680000|2021-03-22 22:04:40|205850.3|205700.3|205841.2|205691.2|205850.4|205700.4|205839.4|205689.4|10
1616450690000|2021-03-22 22:04:50|205841.5|205691.5|205842.6|205692.6|205843.7|205693.7|205837.8|205687.8|15
1616450700000|2021-03-22 22:05:00|205844.9|205694.9|205841.7|205691.7|205851.5|205701.5|205841.7|205691.7|12
1616450710000|2021-03-22 22:05:10|205841.4|205691.4|205841.6|205691.6|205847.8|205697.8|205839.9|205689.9|13
1616450720000|2021-03-22 22:05:20|205839.9|205689.9|205857.4|205707.4|205871|205721|205839.9|205689.9|24
1616450730000|2021-03-22 22:05:30|205857|205707|205856|205706|205859.9|205709.9|205849|205699|18
1616450740000|2021-03-22 22:05:40|205853.1|205703.1|205870.3|205720.3|205874.7|205724.7|205853.1|205703.1|16
1616450750000|2021-03-22 22:05:50|205870.2|205720.2|205868.5|205718.5|205872.4|205722.4|205868.5|205718.5|18
1616450760000|2021-03-22 22:06:00|205868.8|205718.8|205870.1|205720.1|205872|205722|205867.6|205717.6|19
1616450770000|2021-03-22 22:06:10|205870.6|205720.6|205869.2|205719.2|205870.6|205720.6|205868.8|205718.8|11
1616450780000|2021-03-22 22:06:20|205869.1|205719.1|205871.3|205721.3|205873.5|205723.5|205865.4|205715.4|18
1616450790000|2021-03-22 22:06:30|205870.8|205720.8|205869.4|205719.4|205871.2|205721.2|205868.5|205718.5|11
1616450800000|2021-03-22 22:06:40|205869|205719|205869.8|205719.8|205870.4|205720.4|205867.5|205717.5|10
1616450810000|2021-03-22 22:06:50|205869.1|205719.1|205869.3|205719.3|205880.6|205730.6|205861.8|205711.8|11
1616450820000|2021-03-22 22:07:00|205870.6|205720.6|205896.8|205746.8|205904.6|205754.6|205862.3|205712.3|18
1616450830000|2021-03-22 22:07:10|205894|205744|205897.6|205747.6|205898.7|205748.7|205894|205744|16
1616450840000|2021-03-22 22:07:20|205898.7|205748.7|205927.6|205777.6|205929.9|205779.9|205897|205747|21
1616450850000|2021-03-22 22:07:30|205931.5|205781.5|205925.1|205775.1|205933.5|205783.5|205923.3|205773.3|10
1616450860000|2021-03-22 22:07:40|205926.5|205776.5|205925|205775|205926.5|205776.5|205924.9|205774.9|10
1616450870000|2021-03-22 22:07:50|205927.2|205777.2|205931|205781|205931|205781|205923.5|205773.5|13
1616450880000|2021-03-22 22:08:00|205927.5|205777.5|205927.7|205777.7|205929.1|205779.1|205927.5|205777.5|7
1616450890000|2021-03-22 22:08:10|205927.4|205777.4|205925.9|205775.9|205927.9|205777.9|205925.7|205775.7|8
1616450900000|2021-03-22 22:08:20|205929.3|205779.3|205922.8|205772.8|205929.3|205779.3|205920.4|205770.4|9
1616450910000|2021-03-22 22:08:30|205918.2|205768.2|205921.1|205771.1|205924.8|205774.8|205918.2|205768.2|7
1616450920000|2021-03-22 22:08:40|205920.9|205770.9|205925.2|205775.2|205925.2|205775.2|205920.4|205770.4|9
1616450930000|2021-03-22 22:08:50|205923.6|205773.6|205926.6|205776.6|205931|205781|205917.9|205767.9|10
1616450940000|2021-03-22 22:09:00|205925.8|205775.8|205927.7|205777.7|205927.7|205777.7|205924.4|205774.4|10
1616450950000|2021-03-22 22:09:10|205926.5|205776.5|205924.5|205774.5|205926.5|205776.5|205924.3|205774.3|13
1616450960000|2021-03-22 22:09:20|205923.8|205773.8|205926.7|205776.7|205927.3|205777.3|205923.2|205773.2|8
1616450970000|2021-03-22 22:09:30|205925.8|205775.8|205928.9|205778.9|205928.9|205778.9|205922.7|205772.7|13
1616450980000|2021-03-22 22:09:40|205929.4|205779.4|205930.4|205780.4|205933.6|205783.6|205929.4|205779.4|8
1616450990000|2021-03-22 22:09:50|205925.1|205775.1|205928.2|205778.2|205928.4|205778.4|205923.7|205773.7|6
1616451000000|2021-03-22 22:10:00|205926.5|205776.5|205927|205777|205928.4|205778.4|205926.1|205776.1|12
1616451010000|2021-03-22 22:10:10|205926.8|205776.8|205937.2|205787.2|205941|205791|205921.7|205771.7|16
1616451020000|2021-03-22 22:10:20|205939.2|205789.2|205936.4|205786.4|205940.4|205790.4|205933.7|205783.7|13
1616451030000|2021-03-22 22:10:30|205938.4|205788.4|205939.3|205789.3|205939.6|205789.6|205934.5|205784.5|12
1616451040000|2021-03-22 22:10:40|205939.2|205789.2|205940.7|205790.7|205944.7|205794.7|205935.8|205785.8|13
1616451050000|2021-03-22 22:10:50|205940.8|205790.8|205930|205780|205940.8|205790.8|205921.3|205771.3|15
1616451060000|2021-03-22 22:11:00|205931.2|205781.2|205933.8|205783.8|205941.7|205791.7|205928.3|205778.3|21
1616451070000|2021-03-22 22:11:10|205934.4|205784.4|205942.1|205792.1|205942.7|205792.7|205931.8|205781.8|17
1616451080000|2021-03-22 22:11:20|205942.7|205792.7|205936.5|205786.5|205942.7|205792.7|205933.3|205783.3|19
1616451090000|2021-03-22 22:11:30|205937.5|205787.5|205940.6|205790.6|205940.6|205790.6|205936.3|205786.3|16
1616451100000|2021-03-22 22:11:40|205940.1|205790.1|205921.7|205771.7|205947.5|205797.5|205920|205770|17
1616451110000|2021-03-22 22:11:50|205922.2|205772.2|205922.2|205772.2|205927.7|205777.7|205916.8|205766.8|14
1616451120000|2021-03-22 22:12:00|205916.4|205766.4|205927.7|205777.7|205927.9|205777.9|205916.4|205766.4|12
1616451130000|2021-03-22 22:12:10|205926.7|205776.7|205928.2|205778.2|205929|205779|205926.4|205776.4|12
1616451140000|2021-03-22 22:12:20|205928|205778|205922.5|205772.5|205928|205778|205918.1|205768.1|11
1616451150000|2021-03-22 22:12:30|205922.1|205772.1|205938|205788|205942.1|205792.1|205911.9|205761.9|17
1616451160000|2021-03-22 22:12:40|205935.2|205785.2|205933.7|205783.7|205940.8|205790.8|205927.7|205777.7|9
1616451170000|2021-03-22 22:12:50|205927.4|205777.4|205929.8|205779.8|205936.8|205786.8|205919|205769|16
1616451180000|2021-03-22 22:13:00|205930.6|205780.6|205878.4|205728.4|205932.1|205782.1|205876.7|205726.7|18
1616451190000|2021-03-22 22:13:10|205879|205729|205893.5|205743.5|205893.7|205743.7|205875.9|205725.9|17
1616451200000|2021-03-22 22:13:20|205888.8|205738.8|205892.7|205742.7|205894.2|205744.2|205888.4|205738.4|21
1616451210000|2021-03-22 22:13:30|205892.9|205742.9|205892.3|205742.3|205895|205745|205890.8|205740.8|14
1616451220000|2021-03-22 22:13:40|205891.5|205741.5|205878.2|205728.2|205891.7|205741.7|205874.1|205724.1|33
1616451230000|2021-03-22 22:13:50|205878|205728|205878.2|205728.2|205881.2|205731.2|205872.6|205722.6|23
1616451240000|2021-03-22 22:14:00|205878.7|205728.7|205885.2|205735.2|205885.8|205735.8|205876.3|205726.3|29
1616451250000|2021-03-22 22:14:10|205884.5|205734.5|205883.5|205733.5|205886.3|205736.3|205871.1|205721.1|13
1616451260000|2021-03-22 22:14:20|205877.9|205727.9|205884|205734|205884.2|205734.2|205877.9|205727.9|10
1616451270000|2021-03-22 22:14:30|205882.8|205732.8|205883.5|205733.5|205885.6|205735.6|205880.1|205730.1|18
1616451280000|2021-03-22 22:14:40|205883.2|205733.2|205881.3|205731.3|205884|205734|205879.8|205729.8|13
1616451290000|2021-03-22 22:14:50|205881.9|205731.9|205885.2|205735.2|205887.7|205737.7|205880.4|205730.4|13
1616451300000|2021-03-22 22:15:00|205886.7|205736.7|205843.9|205693.9|205886.7|205736.7|205842.7|205692.7|22
1616451310000|2021-03-22 22:15:10|205844.3|205694.3|205843.5|205693.5|205846|205696|205842.6|205692.6|22
1616451320000|2021-03-22 22:15:20|205839.6|205689.6|205839.5|205689.5|205844.5|205694.5|205839.5|205689.5|19
1616451330000|2021-03-22 22:15:30|205835.4|205685.4|205817.8|205667.8|205836.7|205686.7|205813.2|205663.2|27
1616451340000|2021-03-22 22:15:40|205816.1|205666.1|205817.5|205667.5|205819.4|205669.4|205816.1|205666.1|23
1616451350000|2021-03-22 22:15:50|205817.8|205667.8|205821.6|205671.6|205822.2|205672.2|205817.8|205667.8|15
1616451360000|2021-03-22 22:16:00|205811.1|205661.1|205825.7|205675.7|205825.7|205675.7|205811.1|205661.1|28
1616451370000|2021-03-22 22:16:10|205823.8|205673.8|205819.5|205669.5|205823.8|205673.8|205817.5|205667.5|17
1616451380000|2021-03-22 22:16:20|205820.4|205670.4|205824.9|205674.9|205824.9|205674.9|205818|205668|11
1616451390000|2021-03-22 22:16:30|205818.6|205668.6|205819.1|205669.1|205819.3|205669.3|205815|205665|24
1616451400000|2021-03-22 22:16:40|205816|205666|205815.4|205665.4|205820.4|205670.4|205811.8|205661.8|17
1616451410000|2021-03-22 22:16:50|205815.2|205665.2|205817.4|205667.4|205818.8|205668.8|205814.5|205664.5|10
1616451420000|2021-03-22 22:17:00|205814.7|205664.7|205818.8|205668.8|205819.5|205669.5|205814.3|205664.3|13
1616451430000|2021-03-22 22:17:10|205818.9|205668.9|205816.2|205666.2|205818.9|205668.9|205812.6|205662.6|16
1616451440000|2021-03-22 22:17:20|205815.9|205665.9|205815.8|205665.8|205816.1|205666.1|205815.1|205665.1|12
1616451450000|2021-03-22 22:17:30|205815.9|205665.9|205819.7|205669.7|205820|205670|205812.5|205662.5|9
1616451460000|2021-03-22 22:17:40|205820.3|205670.3|205812.4|205662.4|205821.2|205671.2|205810.9|205660.9|18
1616451470000|2021-03-22 22:17:50|205811.5|205661.5|205808.8|205658.8|205819.1|205669.1|205808.5|205658.5|21
1616451480000|2021-03-22 22:18:00|205809.5|205659.5|205810.4|205660.4|205810.4|205660.4|205807.9|205657.9|11
1616451490000|2021-03-22 22:18:10|205810|205660|205807|205657|205816.6|205666.6|205807|205657|14
1616451500000|2021-03-22 22:18:20|205808|205658|205814.4|205664.4|205815|205665|205805.1|205655.1|8
1616451510000|2021-03-22 22:18:30|205814|205664|205806.5|205656.5|205815.6|205665.6|205805.3|205655.3|10
1616451520000|2021-03-22 22:18:40|205806.3|205656.3|205806.2|205656.2|205818|205668|205804.6|205654.6|12
1616451530000|2021-03-22 22:18:50|205805.3|205655.3|205804.9|205654.9|205816.6|205666.6|205804.9|205654.9|14
1616451540000|2021-03-22 22:19:00|205805.5|205655.5|205804.2|205654.2|205805.6|205655.6|205803.5|205653.5|7
1616451550000|2021-03-22 22:19:10|205804.3|205654.3|205806.5|205656.5|205812.4|205662.4|205803.9|205653.9|10
1616451560000|2021-03-22 22:19:20|205807.3|205657.3|205808|205658|205811.8|205661.8|205804.8|205654.8|14
1616451570000|2021-03-22 22:19:30|205809.5|205659.5|205813.5|205663.5|205813.5|205663.5|205806.2|205656.2|13
1616451580000|2021-03-22 22:19:40|205814.1|205664.1|205774.7|205624.7|205814.1|205664.1|205772.8|205622.8|13
1616451590000|2021-03-22 22:19:50|205774.3|205624.3|205777.6|205627.6|205778.8|205628.8|205774.3|205624.3|12
1616451600000|2021-03-22 22:20:00|205777.7|205627.7|205777.1|205627.1|205777.7|205627.7|205776.3|205626.3|11
1616451610000|2021-03-22 22:20:10|205777.4|205627.4|205777.1|205627.1|205778.5|205628.5|205776.8|205626.8|14
1616451620000|2021-03-22 22:20:20|205777|205627|205778.3|205628.3|205778.3|205628.3|205777|205627|7
1616451630000|2021-03-22 22:20:30|205779.2|205629.2|205777.6|205627.6|205779.2|205629.2|205777.4|205627.4|9
1616451640000|2021-03-22 22:20:40|205778.3|205628.3|205776.4|205626.4|205778.3|205628.3|205776.4|205626.4|7
1616451650000|2021-03-22 22:20:50|205776.9|205626.9|205791.2|205641.2|205794.8|205644.8|205776.9|205626.9|12
1616451660000|2021-03-22 22:21:00|205791|205641|205791.2|205641.2|205791.9|205641.9|205790.1|205640.1|11
1616451670000|2021-03-22 22:21:10|205790.4|205640.4|205780.7|205630.7|205791|205641|205780.6|205630.6|14
1616451680000|2021-03-22 22:21:20|205779.9|205629.9|205781.3|205631.3|205782.6|205632.6|205779.9|205629.9|13
1616451690000|2021-03-22 22:21:30|205781.5|205631.5|205780.9|205630.9|205782.1|205632.1|205780.9|205630.9|10
1616451700000|2021-03-22 22:21:40|205781.3|205631.3|205777.9|205627.9|205781.7|205631.7|205777.9|205627.9|12
1616451710000|2021-03-22 22:21:50|205778.5|205628.5|205793.1|205643.1|205795.3|205645.3|205777.9|205627.9|18
1616451720000|2021-03-22 22:22:00|205793.2|205643.2|205798.1|205648.1|205798.9|205648.9|205791.2|205641.2|19
1616451730000|2021-03-22 22:22:10|205798.5|205648.5|205796.5|205646.5|205799.2|205649.2|205794.9|205644.9|26
1616451740000|2021-03-22 22:22:20|205798|205648|205797.4|205647.4|205799.7|205649.7|205796.8|205646.8|38
1616451750000|2021-03-22 22:22:30|205797.3|205647.3|205798|205648|205799.6|205649.6|205797.2|205647.2|37
1616451760000|2021-03-22 22:22:40|205797.8|205647.8|205798.3|205648.3|205799.9|205649.9|205796.9|205646.9|39
1616451770000|2021-03-22 22:22:50|205798.8|205648.8|205797.8|205647.8|205799.6|205649.6|205797.2|205647.2|35
1616451780000|2021-03-22 22:23:00|205797.9|205647.9|205798.6|205648.6|205799.8|205649.8|205793.9|205643.9|38
1616451790000|2021-03-22 22:23:10|205798.7|205648.7|205798.7|205648.7|205800.3|205650.3|205796.9|205646.9|38
1616451800000|2021-03-22 22:23:20|205798.8|205648.8|205801.1|205651.1|205801.1|205651.1|205797.2|205647.2|31
1616451810000|2021-03-22 22:23:30|205801|205651|205808|205658|205809.7|205659.7|205801|205651|13
1616451820000|2021-03-22 22:23:40|205810.1|205660.1|205810.5|205660.5|205810.9|205660.9|205804.6|205654.6|18
1616451830000|2021-03-22 22:23:50|205810.6|205660.6|205805.7|205655.7|205810.7|205660.7|205805.7|205655.7|11
1616451840000|2021-03-22 22:24:00|205806.2|205656.2|205805|205655|205807.5|205657.5|205805|205655|12
1616451850000|2021-03-22 22:24:10|205803.8|205653.8|205808.3|205658.3|205809|205659|205803|205653|17
1616451860000|2021-03-22 22:24:20|205808.5|205658.5|205808.6|205658.6|205809.5|205659.5|205806.4|205656.4|12
1616451870000|2021-03-22 22:24:30|205809|205659|205814.1|205664.1|205814.1|205664.1|205808.2|205658.2|7
1616451880000|2021-03-22 22:24:40|205813.6|205663.6|205811.1|205661.1|205813.6|205663.6|205810.1|205660.1|12
1616451890000|2021-03-22 22:24:50|205810.4|205660.4|205807.6|205657.6|205810.4|205660.4|205807.6|205657.6|6
1616451900000|2021-03-22 22:25:00|205808.3|205658.3|205809|205659|205811.4|205661.4|205808.1|205658.1|14
1616451910000|2021-03-22 22:25:10|205807.9|205657.9|205813.7|205663.7|205818.9|205668.9|205806.1|205656.1|14
1616451920000|2021-03-22 22:25:20|205814.8|205664.8|205813.3|205663.3|205815.3|205665.3|205813.1|205663.1|19
1616451930000|2021-03-22 22:25:30|205812.9|205662.9|205815|205665|205815|205665|205812.9|205662.9|12
1616451940000|2021-03-22 22:25:40|205814.7|205664.7|205809.6|205659.6|205815|205665|205809.6|205659.6|8
1616451950000|2021-03-22 22:25:50|205812.3|205662.3|205808.6|205658.6|205812.3|205662.3|205808.3|205658.3|8
1616451960000|2021-03-22 22:26:00|205808.9|205658.9|205820.3|205670.3|205820.3|205670.3|205808.9|205658.9|7
1616451970000|2021-03-22 22:26:10|205815.3|205665.3|205825|205675|205825.3|205675.3|205814.6|205664.6|16
1616451980000|2021-03-22 22:26:20|205822.8|205672.8|205821.4|205671.4|205827.2|205677.2|205819.9|205669.9|14
1616451990000|2021-03-22 22:26:30|205820.8|205670.8|205823.9|205673.9|205826.6|205676.6|205820.8|205670.8|11
1616452000000|2021-03-22 22:26:40|205825.8|205675.8|205823.1|205673.1|205825.8|205675.8|205822|205672|10
1616452010000|2021-03-22 22:26:50|205821.7|205671.7|205823.8|205673.8|205823.8|205673.8|205820|205670|10
1616452020000|2021-03-22 22:27:00|205823.3|205673.3|205822.5|205672.5|205824.1|205674.1|205821.6|205671.6|10
1616452030000|2021-03-22 22:27:10|205825.7|205675.7|205824.7|205674.7|205825.8|205675.8|205824.6|205674.6|8
1616452040000|2021-03-22 22:27:20|205825.6|205675.6|205826.2|205676.2|205826.2|205676.2|205824.3|205674.3|5
1616452050000|2021-03-22 22:27:30|205825.1|205675.1|205833.5|205683.5|205838.1|205688.1|205825.1|205675.1|16
1616452060000|2021-03-22 22:27:40|205832.9|205682.9|205832.5|205682.5|205835.9|205685.9|205830.7|205680.7|13
1616452070000|2021-03-22 22:27:50|205833.2|205683.2|205838.8|205688.8|205846.7|205696.7|205830.9|205680.9|20
1616452080000|2021-03-22 22:28:00|205838.4|205688.4|205840|205690|205842.8|205692.8|205838.4|205688.4|17
1616452090000|2021-03-22 22:28:10|205841.3|205691.3|205840.5|205690.5|205841.4|205691.4|205838.6|205688.6|20
1616452100000|2021-03-22 22:28:20|205840.4|205690.4|205819.5|205669.5|205841.5|205691.5|205819.5|205669.5|26
1616452110000|2021-03-22 22:28:30|205819.6|205669.6|205832.5|205682.5|205841|205691|205819.6|205669.6|13
1616452120000|2021-03-22 22:28:40|205833.8|205683.8|205841.5|205691.5|205853.8|205703.8|205823.7|205673.7|13
1616452130000|2021-03-22 22:28:50|205844.9|205694.9|205839.3|205689.3|205844.9|205694.9|205838.1|205688.1|11
1616452140000|2021-03-22 22:29:00|205839.2|205689.2|205834.4|205684.4|205843.7|205693.7|205834.2|205684.2|10
1616452150000|2021-03-22 22:29:10|205834.6|205684.6|205869.3|205719.3|205874.7|205724.7|205830.1|205680.1|24
1616452160000|2021-03-22 22:29:20|205877.2|205727.2|205875.3|205725.3|205882.1|205732.1|205871.5|205721.5|24
1616452170000|2021-03-22 22:29:30|205876.2|205726.2|205870.6|205720.6|205876.2|205726.2|205870.6|205720.6|10
1616452180000|2021-03-22 22:29:40|205874.4|205724.4|205876.1|205726.1|205876.1|205726.1|205874.4|205724.4|6
1616452190000|2021-03-22 22:29:50|205877.9|205727.9|205869.1|205719.1|205877.9|205727.9|205867.8|205717.8|20
1616452200000|2021-03-22 22:30:00|205871.2|205721.2|205871.7|205721.7|205872.7|205722.7|205869.9|205719.9|30
1616452210000|2021-03-22 22:30:10|205872.2|205722.2|205875.4|205725.4|205876|205726|205872.2|205722.2|10
1616452220000|2021-03-22 22:30:20|205875.1|205725.1|205888|205738|205894.9|205744.9|205874.5|205724.5|16
1616452230000|2021-03-22 22:30:30|205892.4|205742.4|205885.7|205735.7|205895|205745|205884|205734|12
1616452240000|2021-03-22 22:30:40|205888|205738|205888|205738|205891.8|205741.8|205880.6|205730.6|16
1616452250000|2021-03-22 22:30:50|205887.5|205737.5|205881|205731|205887.5|205737.5|205878.9|205728.9|17
1616452260000|2021-03-22 22:31:00|205881.9|205731.9|205882.6|205732.6|205882.6|205732.6|205881.3|205731.3|11
1616452270000|2021-03-22 22:31:10|205882.8|205732.8|205878.4|205728.4|205882.8|205732.8|205878.4|205728.4|13
1616452280000|2021-03-22 22:31:20|205878.1|205728.1|205882.9|205732.9|205893.1|205743.1|205874.2|205724.2|9
1616452290000|2021-03-22 22:31:30|205880.5|205730.5|205880.2|205730.2|205880.5|205730.5|205877.9|205727.9|5
1616452300000|2021-03-22 22:31:40|205882.1|205732.1|205875.3|205725.3|205883.2|205733.2|205874.1|205724.1|16
1616452310000|2021-03-22 22:31:50|205875.8|205725.8|205875.4|205725.4|205875.9|205725.9|205874.6|205724.6|14
1616452320000|2021-03-22 22:32:00|205874.6|205724.6|205886.4|205736.4|205886.5|205736.5|205874.4|205724.4|8
1616452330000|2021-03-22 22:32:10|205880.7|205730.7|205882|205732|205886.2|205736.2|205879.3|205729.3|9
1616452340000|2021-03-22 22:32:20|205880.9|205730.9|205882.5|205732.5|205885.3|205735.3|205880.9|205730.9|9
1616452350000|2021-03-22 22:32:30|205880.6|205730.6|205885|205735|205885.3|205735.3|205880.2|205730.2|13
1616452360000|2021-03-22 22:32:40|205884.2|205734.2|205877.7|205727.7|205884.2|205734.2|205877.7|205727.7|8
1616452370000|2021-03-22 22:32:50|205877.8|205727.8|205877.6|205727.6|205879.1|205729.1|205875.3|205725.3|26
1616452380000|2021-03-22 22:33:00|205876.7|205726.7|205893.1|205743.1|205916.1|205766.1|205876.7|205726.7|17
1616452390000|2021-03-22 22:33:10|205897|205747|205907.6|205757.6|205907.9|205757.9|205897|205747|17
1616452400000|2021-03-22 22:33:20|205905.5|205755.5|205904.7|205754.7|205906.9|205756.9|205903|205753|16
1616452410000|2021-03-22 22:33:30|205905|205755|205901.2|205751.2|205906.5|205756.5|205900.3|205750.3|12
1616452420000|2021-03-22 22:33:40|205901.9|205751.9|205923.4|205773.4|205926.7|205776.7|205901.7|205751.7|25
1616452430000|2021-03-22 22:33:50|205923.5|205773.5|205924.2|205774.2|205925|205775|205922.4|205772.4|11
1616452440000|2021-03-22 22:34:00|205926.2|205776.2|205920.6|205770.6|205926.2|205776.2|205918.7|205768.7|18
1616452450000|2021-03-22 22:34:10|205920.2|205770.2|205921.8|205771.8|205923.3|205773.3|205919.5|205769.5|20
1616452460000|2021-03-22 22:34:20|205922|205772|205920.7|205770.7|205924.3|205774.3|205920.4|205770.4|8
1616452470000|2021-03-22 22:34:30|205920.8|205770.8|205920.9|205770.9|205921.2|205771.2|205919.5|205769.5|13
1616452480000|2021-03-22 22:34:40|205921|205771|205919.3|205769.3|205921|205771|205919.1|205769.1|15
1616452490000|2021-03-22 22:34:50|205919.2|205769.2|205921.6|205771.6|205921.6|205771.6|205918.4|205768.4|6
1616452500000|2021-03-22 22:35:00|205921.3|205771.3|205924.4|205774.4|205924.4|205774.4|205920.5|205770.5|6
1616452510000|2021-03-22 22:35:10|205920.2|205770.2|205919.8|205769.8|205920.7|205770.7|205917.7|205767.7|24
1616452520000|2021-03-22 22:35:20|205920.2|205770.2|205921.3|205771.3|205921.3|205771.3|205918.8|205768.8|9
1616452530000|2021-03-22 22:35:30|205921|205771|205921.5|205771.5|205921.9|205771.9|205920.5|205770.5|7
1616452540000|2021-03-22 22:35:40|205921.3|205771.3|205927.7|205777.7|205927.7|205777.7|205918.2|205768.2|19
1616452550000|2021-03-22 22:35:50|205926.5|205776.5|205922.4|205772.4|205926.5|205776.5|205922.1|205772.1|12
1616452560000|2021-03-22 22:36:00|205922.2|205772.2|205927.9|205777.9|205931.4|205781.4|205922.2|205772.2|17
1616452570000|2021-03-22 22:36:10|205927.5|205777.5|205927.7|205777.7|205928.5|205778.5|205926.8|205776.8|17
1616452580000|2021-03-22 22:36:20|205927.4|205777.4|205979.2|205829.2|205979.6|205829.6|205922.4|205772.4|22
1616452590000|2021-03-22 22:36:30|205979.6|205829.6|205976.8|205826.8|205979.6|205829.6|205965.7|205815.7|19
1616452600000|2021-03-22 22:36:40|205978.8|205828.8|205980.5|205830.5|205980.5|205830.5|205977.3|205827.3|14
1616452610000|2021-03-22 22:36:50|205979.3|205829.3|205981.2|205831.2|205984.7|205834.7|205972.9|205822.9|21
1616452620000|2021-03-22 22:37:00|205981|205831|205960.6|205810.6|205981|205831|205960.1|205810.1|28
1616452630000|2021-03-22 22:37:10|205961.1|205811.1|205960.8|205810.8|205962.3|205812.3|205960.8|205810.8|15
1616452640000|2021-03-22 22:37:20|205960.9|205810.9|205967.9|205817.9|205968.5|205818.5|205960.9|205810.9|19
1616452650000|2021-03-22 22:37:30|205969.3|205819.3|205958.7|205808.7|205969.3|205819.3|205958.7|205808.7|16
1616452660000|2021-03-22 22:37:40|205956.8|205806.8|205978.4|205828.4|205978.9|205828.9|205956.8|205806.8|20
1616452670000|2021-03-22 22:37:50|205978.9|205828.9|205980.2|205830.2|205982.9|205832.9|205978.9|205828.9|17
1616452680000|2021-03-22 22:38:00|205979.8|205829.8|205973.4|205823.4|205980.1|205830.1|205972.3|205822.3|19
1616452690000|2021-03-22 22:38:10|205973.7|205823.7|205964.8|205814.8|205976.2|205826.2|205964.8|205814.8|16
1616452700000|2021-03-22 22:38:20|205968.8|205818.8|205975.6|205825.6|205975.6|205825.6|205966.2|205816.2|15
1616452710000|2021-03-22 22:38:30|205973.8|205823.8|205966.5|205816.5|205974.6|205824.6|205966.3|205816.3|11
1616452720000|2021-03-22 22:38:40|205969.3|205819.3|205979.8|205829.8|205979.8|205829.8|205967.6|205817.6|16
1616452730000|2021-03-22 22:38:50|205976|205826|205959.6|205809.6|205976.3|205826.3|205951.9|205801.9|15
1616452740000|2021-03-22 22:39:00|205960|205810|205961.7|205811.7|205963.4|205813.4|205959.2|205809.2|11
1616452750000|2021-03-22 22:39:10|205960.9|205810.9|205964.3|205814.3|205964.3|205814.3|205960.9|205810.9|12
1616452760000|2021-03-22 22:39:20|205964.4|205814.4|205962.5|205812.5|205965|205815|205962.3|205812.3|13
1616452770000|2021-03-22 22:39:30|205962.4|205812.4|205958.5|205808.5|205966.1|205816.1|205958.5|205808.5|17
1616452780000|2021-03-22 22:39:40|205961|205811|205987.2|205837.2|205989.2|205839.2|205961|205811|19
1616452790000|2021-03-22 22:39:50|205987.3|205837.3|205989.1|205839.1|205989.1|205839.1|205987.3|205837.3|10
1616452800000|2021-03-22 22:40:00|205988.7|205838.7|205990.2|205840.2|205991.2|205841.2|205988.2|205838.2|16
1616452810000|2021-03-22 22:40:10|205988.7|205838.7|205989.6|205839.6|205997.6|205847.6|205988.2|205838.2|15
1616452820000|2021-03-22 22:40:20|205988.4|205838.4|205986.3|205836.3|205989.1|205839.1|205986|205836|14
1616452830000|2021-03-22 22:40:30|205987.2|205837.2|205988.9|205838.9|205988.9|205838.9|205985.9|205835.9|14
1616452840000|2021-03-22 22:40:40|205988.1|205838.1|205989.1|205839.1|205989.1|205839.1|205987|205837|12
1616452850000|2021-03-22 22:40:50|205989.4|205839.4|205990.6|205840.6|205990.6|205840.6|205987.1|205837.1|19
1616452860000|2021-03-22 22:41:00|205990.5|205840.5|205991.4|205841.4|206004.3|205854.3|205985.6|205835.6|14
1616452870000|2021-03-22 22:41:10|205991.3|205841.3|205991.2|205841.2|205993|205843|205985.3|205835.3|16
1616452880000|2021-03-22 22:41:20|205991.8|205841.8|205995.5|205845.5|206000.3|205850.3|205991.1|205841.1|14
1616452890000|2021-03-22 22:41:30|205994.9|205844.9|205997.8|205847.8|206000.6|205850.6|205994.9|205844.9|12
1616452900000|2021-03-22 22:41:40|205997.5|205847.5|205994.1|205844.1|205997.5|205847.5|205993.3|205843.3|9
1616452910000|2021-03-22 22:41:50|205994|205844|205995.9|205845.9|206000.2|205850.2|205991|205841|17
1616452920000|2021-03-22 22:42:00|206002.7|205852.7|206010.8|205860.8|206017.4|205867.4|206001.6|205851.6|19
1616452930000|2021-03-22 22:42:10|206010.5|205860.5|206002.4|205852.4|206010.5|205860.5|206001|205851|16
1616452940000|2021-03-22 22:42:20|206001.2|205851.2|206005|205855|206007.8|205857.8|206001.1|205851.1|17
1616452950000|2021-03-22 22:42:30|206004.7|205854.7|206011.2|205861.2|206013.8|205863.8|206004|205854|23
1616452960000|2021-03-22 22:42:40|206011.6|205861.6|206011.3|205861.3|206011.9|205861.9|206009.7|205859.7|16
1616452970000|2021-03-22 22:42:50|206012|205862|206005|205855|206012|205862|206002.1|205852.1|24
1616452980000|2021-03-22 22:43:00|206004.9|205854.9|206000.5|205850.5|206005.3|205855.3|205996.7|205846.7|16
1616452990000|2021-03-22 22:43:10|206007.3|205857.3|205999.1|205849.1|206007.3|205857.3|205997.2|205847.2|14
1616453000000|2021-03-22 22:43:20|205998.6|205848.6|205996.1|205846.1|205999.9|205849.9|205995.8|205845.8|11
1616453010000|2021-03-22 22:43:30|205999.1|205849.1|206004|205854|206004.8|205854.8|205999.1|205849.1|16
1616453020000|2021-03-22 22:43:40|206004.4|205854.4|206000.4|205850.4|206006.7|205856.7|205997.7|205847.7|19
1616453030000|2021-03-22 22:43:50|206000.5|205850.5|206002.3|205852.3|206003.6|205853.6|205999.1|205849.1|22
1616453040000|2021-03-22 22:44:00|206003.6|205853.6|206002.3|205852.3|206004.9|205854.9|205999.3|205849.3|18
1616453050000|2021-03-22 22:44:10|206003|205853|205968.7|205818.7|206004.9|205854.9|205968.7|205818.7|19
1616453060000|2021-03-22 22:44:20|205968.3|205818.3|205967|205817|205970.5|205820.5|205965.7|205815.7|26
1616453070000|2021-03-22 22:44:30|205966.7|205816.7|205965.9|205815.9|205967.5|205817.5|205965|205815|14
1616453080000|2021-03-22 22:44:40|205966.7|205816.7|205966|205816|205967.7|205817.7|205965|205815|14
1616453090000|2021-03-22 22:44:50|205965.4|205815.4|205965.5|205815.5|205967.8|205817.8|205964.3|205814.3|8
1616453100000|2021-03-22 22:45:00|205965.3|205815.3|205939.3|205789.3|205965.3|205815.3|205939.3|205789.3|30
1616453110000|2021-03-22 22:45:10|205939.6|205789.6|205933.3|205783.3|205941.3|205791.3|205932.8|205782.8|22
1616453120000|2021-03-22 22:45:20|205932|205782|205931|205781|205932.5|205782.5|205928.6|205778.6|25
1616453130000|2021-03-22 22:45:30|205930.9|205780.9|205928.9|205778.9|205931.8|205781.8|205928|205778|21
1616453140000|2021-03-22 22:45:40|205928.4|205778.4|205927.1|205777.1|205930.6|205780.6|205925.5|205775.5|23
1616453150000|2021-03-22 22:45:50|205927.3|205777.3|205933.6|205783.6|205948.7|205798.7|205927.3|205777.3|23
1616453160000|2021-03-22 22:46:00|205930.6|205780.6|205935.6|205785.6|205936|205786|205929.1|205779.1|15
1616453170000|2021-03-22 22:46:10|205935.3|205785.3|205937.7|205787.7|205937.7|205787.7|205934.6|205784.6|11
1616453180000|2021-03-22 22:46:20|205937.3|205787.3|205933.7|205783.7|205937.7|205787.7|205933.7|205783.7|8
1616453190000|2021-03-22 22:46:30|205934.6|205784.6|205936.1|205786.1|205937.4|205787.4|205934.6|205784.6|7
1616453200000|2021-03-22 22:46:40|205935.9|205785.9|205935.8|205785.8|205941.6|205791.6|205935.6|205785.6|12
1616453210000|2021-03-22 22:46:50|205934.5|205784.5|205932.8|205782.8|205934.8|205784.8|205932.8|205782.8|13
1616453220000|2021-03-22 22:47:00|205934.4|205784.4|205932.5|205782.5|205934.4|205784.4|205931.7|205781.7|12
1616453230000|2021-03-22 22:47:10|205932.2|205782.2|205930.2|205780.2|205938.7|205788.7|205928.5|205778.5|19
1616453240000|2021-03-22 22:47:20|205931.7|205781.7|205929.8|205779.8|205931.7|205781.7|205927.2|205777.2|8
1616453250000|2021-03-22 22:47:30|205928.6|205778.6|205927.1|205777.1|205931.1|205781.1|205927.1|205777.1|14
1616453260000|2021-03-22 22:47:40|205926.6|205776.6|205930.1|205780.1|205931.5|205781.5|205926.6|205776.6|18
1616453270000|2021-03-22 22:47:50|205931|205781|205928.2|205778.2|205931|205781|205928.1|205778.1|10
1616453280000|2021-03-22 22:48:00|205925.2|205775.2|205928.3|205778.3|205930.9|205780.9|205925.2|205775.2|11
1616453290000|2021-03-22 22:48:10|205927.5|205777.5|205926.6|205776.6|205931.6|205781.6|205926.6|205776.6|8
1616453300000|2021-03-22 22:48:20|205925.8|205775.8|205945.4|205795.4|205952.4|205802.4|205925.8|205775.8|16
1616453310000|2021-03-22 22:48:30|205944.8|205794.8|205948.3|205798.3|205953.5|205803.5|205944.2|205794.2|11
1616453320000|2021-03-22 22:48:40|205948.8|205798.8|205948.3|205798.3|205951.2|205801.2|205946.6|205796.6|17
1616453330000|2021-03-22 22:48:50|205948.4|205798.4|205944.6|205794.6|205948.4|205798.4|205944.6|205794.6|6
1616453340000|2021-03-22 22:49:00|205945.3|205795.3|205946.8|205796.8|205949.1|205799.1|205945.3|205795.3|6
1616453350000|2021-03-22 22:49:10|205940.4|205790.4|205943|205793|205944.2|205794.2|205937.5|205787.5|21
1616453360000|2021-03-22 22:49:20|205943.4|205793.4|205945|205795|205945.3|205795.3|205941.1|205791.1|16
1616453370000|2021-03-22 22:49:30|205947.4|205797.4|205947.8|205797.8|205947.9|205797.9|205946.7|205796.7|6
1616453380000|2021-03-22 22:49:40|205946.8|205796.8|205947|205797|205947.2|205797.2|205945.5|205795.5|15
1616453390000|2021-03-22 22:49:50|205946.9|205796.9|205943.1|205793.1|205946.9|205796.9|205943.1|205793.1|14
1616453400000|2021-03-22 22:50:00|205933.9|205783.9|205928.7|205778.7|205933.9|205783.9|205927.3|205777.3|20
1616453410000|2021-03-22 22:50:10|205926.7|205776.7|205928.9|205778.9|205931.1|205781.1|205926.7|205776.7|13
1616453420000|2021-03-22 22:50:20|205930.7|205780.7|205931.1|205781.1|205932.7|205782.7|205929.7|205779.7|19
1616453430000|2021-03-22 22:50:30|205926.2|205776.2|205932.8|205782.8|205932.8|205782.8|205926.2|205776.2|9
1616453440000|2021-03-22 22:50:40|205931.6|205781.6|205933.2|205783.2|205933.7|205783.7|205931|205781|22
1616453450000|2021-03-22 22:50:50|205933|205783|205931.7|205781.7|205934.1|205784.1|205931.7|205781.7|20
1616453460000|2021-03-22 22:51:00|205931.9|205781.9|205933.6|205783.6|205933.6|205783.6|205929.3|205779.3|10
1616453470000|2021-03-22 22:51:10|205933.3|205783.3|205932.1|205782.1|205937.2|205787.2|205930.1|205780.1|29
1616453480000|2021-03-22 22:51:20|205931.5|205781.5|205933.8|205783.8|205943.9|205793.9|205929.9|205779.9|19
1616453490000|2021-03-22 22:51:30|205933.6|205783.6|205933.2|205783.2|205933.6|205783.6|205930.3|205780.3|10
1616453500000|2021-03-22 22:51:40|205932.9|205782.9|205933.4|205783.4|205933.7|205783.7|205931.3|205781.3|13
1616453510000|2021-03-22 22:51:50|205932.7|205782.7|205930.8|205780.8|205932.7|205782.7|205929.3|205779.3|11
1616453520000|2021-03-22 22:52:00|205937.4|205787.4|205933|205783|205937.4|205787.4|205932.6|205782.6|11
1616453530000|2021-03-22 22:52:10|205927.4|205777.4|205928.4|205778.4|205938.1|205788.1|205927.4|205777.4|19
1616453540000|2021-03-22 22:52:20|205926.1|205776.1|205925.4|205775.4|205934.8|205784.8|205924.9|205774.9|21
1616453550000|2021-03-22 22:52:30|205925.1|205775.1|205928.9|205778.9|205928.9|205778.9|205924.2|205774.2|18
1616453560000|2021-03-22 22:52:40|205927.8|205777.8|205931.7|205781.7|205932.7|205782.7|205901.9|205751.9|23
1616453570000|2021-03-22 22:52:50|205931.5|205781.5|205932.2|205782.2|205935.2|205785.2|205931.3|205781.3|17
1616453580000|2021-03-22 22:53:00|205933.5|205783.5|205934.5|205784.5|205935|205785|205931.5|205781.5|11
1616453590000|2021-03-22 22:53:10|205934.1|205784.1|205931.4|205781.4|205935.1|205785.1|205931.4|205781.4|11
1616453600000|2021-03-22 22:53:20|205932.7|205782.7|205932.7|205782.7|205933.8|205783.8|205931.7|205781.7|12
1616453610000|2021-03-22 22:53:30|205935.2|205785.2|205931.8|205781.8|205935.2|205785.2|205931.8|205781.8|5
1616453620000|2021-03-22 22:53:40|205932.1|205782.1|205932.8|205782.8|205934.5|205784.5|205931.9|205781.9|13
1616453630000|2021-03-22 22:53:50|205932.2|205782.2|205927.6|205777.6|205936.1|205786.1|205907.7|205757.7|13
1616453640000|2021-03-22 22:54:00|205933.7|205783.7|205931.3|205781.3|205934.4|205784.4|205931.3|205781.3|15
1616453650000|2021-03-22 22:54:10|205931.6|205781.6|205932.8|205782.8|205934.9|205784.9|205930.5|205780.5|14
1616453660000|2021-03-22 22:54:20|205932.9|205782.9|205933.4|205783.4|205934.2|205784.2|205932.5|205782.5|8
1616453670000|2021-03-22 22:54:30|205933.3|205783.3|205927.2|205777.2|205933.3|205783.3|205926.4|205776.4|10
1616453680000|2021-03-22 22:54:40|205929.4|205779.4|205923.4|205773.4|205933.1|205783.1|205923.4|205773.4|12
1616453690000|2021-03-22 22:54:50|205925.1|205775.1|205928.3|205778.3|205932.6|205782.6|205925.1|205775.1|18
1616453700000|2021-03-22 22:55:00|205928.4|205778.4|205927.4|205777.4|205930|205780|205927.2|205777.2|19
1616453710000|2021-03-22 22:55:10|205927.6|205777.6|205929.4|205779.4|205930.2|205780.2|205927.6|205777.6|16
1616453720000|2021-03-22 22:55:20|205929.8|205779.8|205929.4|205779.4|205931.5|205781.5|205929.1|205779.1|12
1616453730000|2021-03-22 22:55:30|205929.7|205779.7|205925.5|205775.5|205930.3|205780.3|205925.5|205775.5|9
1616453740000|2021-03-22 22:55:40|205930.1|205780.1|205929.8|205779.8|205930.3|205780.3|205923.8|205773.8|10
1616453750000|2021-03-22 22:55:50|205922.7|205772.7|205926.1|205776.1|205927.5|205777.5|205922.7|205772.7|12
1616453760000|2021-03-22 22:56:00|205925.3|205775.3|205920.1|205770.1|205925.6|205775.6|205920|205770|13
1616453770000|2021-03-22 22:56:10|205924.3|205774.3|205927.7|205777.7|205928.6|205778.6|205924.3|205774.3|9
1616453780000|2021-03-22 22:56:20|205927.3|205777.3|205932.4|205782.4|205932.4|205782.4|205927.1|205777.1|13
1616453790000|2021-03-22 22:56:30|205932.1|205782.1|205929|205779|205932.1|205782.1|205929|205779|18
1616453800000|2021-03-22 22:56:40|205923|205773|205928.5|205778.5|205930.5|205780.5|205923|205773|19
1616453810000|2021-03-22 22:56:50|205929.1|205779.1|205926.8|205776.8|205932.2|205782.2|205926.8|205776.8|22
1616453820000|2021-03-22 22:57:00|205930.1|205780.1|205926.5|205776.5|205935.1|205785.1|205926.1|205776.1|8
1616453830000|2021-03-22 22:57:10|205926.6|205776.6|205927|205777|205927.3|205777.3|205925.6|205775.6|12
1616453840000|2021-03-22 22:57:20|205926.7|205776.7|205930.5|205780.5|205931.2|205781.2|205926.7|205776.7|18
1616453850000|2021-03-22 22:57:30|205930.7|205780.7|205929.1|205779.1|205935.7|205785.7|205924|205774|17
1616453860000|2021-03-22 22:57:40|205926|205776|205928.9|205778.9|205934.6|205784.6|205926|205776|21
1616453870000|2021-03-22 22:57:50|205928.4|205778.4|205927.6|205777.6|205928.4|205778.4|205924.7|205774.7|27
1616453880000|2021-03-22 22:58:00|205925.2|205775.2|205923.4|205773.4|205932|205782|205921.9|205771.9|18
1616453890000|2021-03-22 22:58:10|205922.9|205772.9|205925.8|205775.8|205927.1|205777.1|205922.9|205772.9|19
1616453900000|2021-03-22 22:58:20|205924.5|205774.5|205930.1|205780.1|205931.1|205781.1|205924.2|205774.2|23
1616453910000|2021-03-22 22:58:30|205930.4|205780.4|205932.1|205782.1|205932.1|205782.1|205928.9|205778.9|14
1616453920000|2021-03-22 22:58:40|205931.3|205781.3|205929.9|205779.9|205935.5|205785.5|205929.8|205779.8|22
1616453930000|2021-03-22 22:58:50|205930.6|205780.6|205932.7|205782.7|205932.7|205782.7|205930|205780|9
1616453940000|2021-03-22 22:59:00|205926.8|205776.8|205926.6|205776.6|205933.7|205783.7|205926.6|205776.6|14
1616453950000|2021-03-22 22:59:10|205926.4|205776.4|205927.5|205777.5|205932.1|205782.1|205926.4|205776.4|16
1616453960000|2021-03-22 22:59:20|205927.8|205777.8|205925.6|205775.6|205937|205787|205925.6|205775.6|16
1616453970000|2021-03-22 22:59:30|205926.3|205776.3|205930.8|205780.8|205932.5|205782.5|205926.3|205776.3|19
1616453980000|2021-03-22 22:59:40|205931|205781|205923.1|205773.1|205931|205781|205923.1|205773.1|12
1616453990000|2021-03-22 22:59:50|205923.8|205773.8|205925.5|205775.5|205925.5|205775.5|205922.5|205772.5|12
1616454000000|2021-03-22 23:00:00|205934.3|205784.3|205968.1|205818.1|205972.4|205822.4|205930.7|205780.7|19
1616454010000|2021-03-22 23:00:10|205974.9|205824.9|205974|205824|205979.3|205829.3|205969.6|205819.6|11
1616454020000|2021-03-22 23:00:20|205971.4|205821.4|205970.8|205820.8|205971.6|205821.6|205969.7|205819.7|8
1616454030000|2021-03-22 23:00:30|205966.5|205816.5|205967.6|205817.6|205972.6|205822.6|205965.8|205815.8|16
1616454040000|2021-03-22 23:00:40|205966.5|205816.5|205967.7|205817.7|205970.8|205820.8|205966.5|205816.5|8
1616454050000|2021-03-22 23:00:50|205967.2|205817.2|205969.4|205819.4|205971.7|205821.7|205967.2|205817.2|7
1616454060000|2021-03-22 23:01:00|205971.3|205821.3|205944.8|205794.8|205971.3|205821.3|205944.6|205794.6|23
1616454070000|2021-03-22 23:01:10|205939.7|205789.7|205942.2|205792.2|205942.2|205792.2|205938.6|205788.6|12
1616454080000|2021-03-22 23:01:20|205947.7|205797.7|205948.4|205798.4|205948.4|205798.4|205942.7|205792.7|19
1616454090000|2021-03-22 23:01:30|205952.6|205802.6|205949.1|205799.1|205953.3|205803.3|205948.8|205798.8|21
1616454100000|2021-03-22 23:01:40|205948.6|205798.6|205950.7|205800.7|205952.9|205802.9|205948.6|205798.6|17
1616454110000|2021-03-22 23:01:50|205950.4|205800.4|205951.2|205801.2|205956|205806|205947|205797|19
1616454120000|2021-03-22 23:02:00|205952.3|205802.3|205934.7|205784.7|205956.9|205806.9|205933.9|205783.9|22
1616454130000|2021-03-22 23:02:10|205933.7|205783.7|205934.5|205784.5|205938|205788|205930.6|205780.6|28
1616454140000|2021-03-22 23:02:20|205939.2|205789.2|205934.3|205784.3|205939.4|205789.4|205930.3|205780.3|24
1616454150000|2021-03-22 23:02:30|205929.6|205779.6|205934.5|205784.5|205938.6|205788.6|205929.6|205779.6|22
1616454160000|2021-03-22 23:02:40|205932|205782|205935.7|205785.7|205935.7|205785.7|205930.9|205780.9|14
1616454170000|2021-03-22 23:02:50|205930.1|205780.1|205935.8|205785.8|205936.1|205786.1|205930.1|205780.1|12
1616454180000|2021-03-22 23:03:00|205935.2|205785.2|205928.7|205778.7|205935.2|205785.2|205926.8|205776.8|12
1616454190000|2021-03-22 23:03:10|205927.4|205777.4|205935.6|205785.6|205937.5|205787.5|205927.4|205777.4|13
1616454200000|2021-03-22 23:03:20|205935|205785|205936.3|205786.3|205937.6|205787.6|205928.9|205778.9|13
1616454210000|2021-03-22 23:03:30|205933|205783|205910.1|205760.1|205933.6|205783.6|205909.9|205759.9|15
1616454220000|2021-03-22 23:03:40|205910.6|205760.6|205905.8|205755.8|205911.9|205761.9|205905.8|205755.8|14
1616454230000|2021-03-22 23:03:50|205909.3|205759.3|205910|205760|205911.4|205761.4|205906.4|205756.4|9
1616454240000|2021-03-22 23:04:00|205909.9|205759.9|205902.7|205752.7|205912.7|205762.7|205901.6|205751.6|15
1616454250000|2021-03-22 23:04:10|205902.4|205752.4|205909.5|205759.5|205910.8|205760.8|205902.4|205752.4|15
1616454260000|2021-03-22 23:04:20|205909.4|205759.4|205908.8|205758.8|205909.5|205759.5|205908.1|205758.1|14
1616454270000|2021-03-22 23:04:30|205908.1|205758.1|205907.7|205757.7|205911.9|205761.9|205907.7|205757.7|15
1616454280000|2021-03-22 23:04:40|205908.2|205758.2|205904.6|205754.6|205915.7|205765.7|205904.6|205754.6|12
1616454290000|2021-03-22 23:04:50|205904.7|205754.7|205904.2|205754.2|205905.6|205755.6|205904.2|205754.2|11
1616454300000|2021-03-22 23:05:00|205903.7|205753.7|205904.2|205754.2|205905.1|205755.1|205903.7|205753.7|6
1616454310000|2021-03-22 23:05:10|205904.3|205754.3|205908.3|205758.3|205912.3|205762.3|205904.3|205754.3|14
1616454320000|2021-03-22 23:05:20|205908|205758|205910.8|205760.8|205912|205762|205907.4|205757.4|12
1616454330000|2021-03-22 23:05:30|205910.6|205760.6|205906.9|205756.9|205910.6|205760.6|205905.9|205755.9|13
1616454340000|2021-03-22 23:05:40|205907.5|205757.5|205916.9|205766.9|205934.8|205784.8|205907.5|205757.5|13
1616454350000|2021-03-22 23:05:50|205916.1|205766.1|205907.5|205757.5|205926|205776|205907.5|205757.5|21
1616454360000|2021-03-22 23:06:00|205902.3|205752.3|205884.4|205734.4|205902.3|205752.3|205882.5|205732.5|19
1616454370000|2021-03-22 23:06:10|205888.3|205738.3|205882.8|205732.8|205888.3|205738.3|205882.4|205732.4|14
1616454380000|2021-03-22 23:06:20|205883.3|205733.3|205888.5|205738.5|205891.4|205741.4|205883.3|205733.3|18
1616454390000|2021-03-22 23:06:30|205888|205738|205891.1|205741.1|205893.3|205743.3|205882.1|205732.1|9
1616454400000|2021-03-22 23:06:40|205890.5|205740.5|205890.5|205740.5|205892.8|205742.8|205890|205740|13
1616454410000|2021-03-22 23:06:50|205890.6|205740.6|205908.7|205758.7|205912.1|205762.1|205885.9|205735.9|14
1616454420000|2021-03-22 23:07:00|205909.1|205759.1|205911.5|205761.5|205911.5|205761.5|205909.1|205759.1|6
1616454430000|2021-03-22 23:07:10|205911.6|205761.6|205909.3|205759.3|205911.6|205761.6|205908.5|205758.5|10
1616454440000|2021-03-22 23:07:20|205908.7|205758.7|205909.1|205759.1|205912.5|205762.5|205908.1|205758.1|10
1616454450000|2021-03-22 23:07:30|205908.5|205758.5|205911.2|205761.2|205911.6|205761.6|205903.1|205753.1|12
1616454460000|2021-03-22 23:07:40|205910.3|205760.3|205914.2|205764.2|205915.8|205765.8|205909.1|205759.1|6
1616454470000|2021-03-22 23:07:50|205913.9|205763.9|205907.8|205757.8|205914.5|205764.5|205907.2|205757.2|15
1616454480000|2021-03-22 23:08:00|205908.2|205758.2|205904.6|205754.6|205908.2|205758.2|205904.1|205754.1|12
1616454490000|2021-03-22 23:08:10|205910.2|205760.2|205905.2|205755.2|205910.2|205760.2|205905|205755|13
1616454500000|2021-03-22 23:08:20|205907.3|205757.3|205905.7|205755.7|205907.3|205757.3|205905|205755|8
1616454510000|2021-03-22 23:08:30|205905|205755|205906.4|205756.4|205909.9|205759.9|205905|205755|15
1616454520000|2021-03-22 23:08:40|205906.2|205756.2|205909.4|205759.4|205915.7|205765.7|205906.2|205756.2|11
1616454530000|2021-03-22 23:08:50|205913.7|205763.7|205908.9|205758.9|205913.7|205763.7|205908.9|205758.9|15
1616454540000|2021-03-22 23:09:00|205908.5|205758.5|205907.4|205757.4|205908.6|205758.6|205905.6|205755.6|12
1616454550000|2021-03-22 23:09:10|205909.4|205759.4|205905.9|205755.9|205909.4|205759.4|205905.7|205755.7|11
1616454560000|2021-03-22 23:09:20|205906.3|205756.3|205907.4|205757.4|205909.4|205759.4|205903.9|205753.9|9
1616454570000|2021-03-22 23:09:30|205906.8|205756.8|205904.4|205754.4|205906.8|205756.8|205903.3|205753.3|17
1616454580000|2021-03-22 23:09:40|205904.6|205754.6|205909.1|205759.1|205912.8|205762.8|205904.6|205754.6|19
1616454590000|2021-03-22 23:09:50|205909|205759|205915|205765|205915|205765|205908.6|205758.6|10
1616454600000|2021-03-22 23:10:00|205913.9|205763.9|205907.2|205757.2|205913.9|205763.9|205907.2|205757.2|8
1616454610000|2021-03-22 23:10:10|205907.6|205757.6|205907.5|205757.5|205907.9|205757.9|205906.5|205756.5|8
1616454620000|2021-03-22 23:10:20|205907.7|205757.7|205932.5|205782.5|205940.3|205790.3|205906.5|205756.5|14
1616454630000|2021-03-22 23:10:30|205931.8|205781.8|205936.4|205786.4|205938.4|205788.4|205928.5|205778.5|25
1616454640000|2021-03-22 23:10:40|205937.1|205787.1|205937.6|205787.6|205946.1|205796.1|205937.1|205787.1|25
1616454650000|2021-03-22 23:10:50|205937.8|205787.8|205936.2|205786.2|205941.2|205791.2|205932.3|205782.3|25
1616454660000|2021-03-22 23:11:00|205934.8|205784.8|205937.8|205787.8|205937.8|205787.8|205934.3|205784.3|17
1616454670000|2021-03-22 23:11:10|205937.1|205787.1|205936.7|205786.7|205937.1|205787.1|205931.7|205781.7|19
1616454680000|2021-03-22 23:11:20|205936.6|205786.6|205937|205787|205941.1|205791.1|205935.2|205785.2|15
1616454690000|2021-03-22 23:11:30|205937.1|205787.1|205936.2|205786.2|205937.3|205787.3|205935.1|205785.1|11
1616454700000|2021-03-22 23:11:40|205936.5|205786.5|205939.3|205789.3|205942.5|205792.5|205927.5|205777.5|19
1616454710000|2021-03-22 23:11:50|205937.7|205787.7|205943.8|205793.8|205945.5|205795.5|205935.4|205785.4|28
1616454720000|2021-03-22 23:12:00|205943.4|205793.4|205945.8|205795.8|205946.8|205796.8|205942.6|205792.6|18
1616454730000|2021-03-22 23:12:10|205945.5|205795.5|205953.4|205803.4|205964.5|205814.5|205945.3|205795.3|20
1616454740000|2021-03-22 23:12:20|205954.2|205804.2|205952.1|205802.1|205954.2|205804.2|205950.7|205800.7|14
1616454750000|2021-03-22 23:12:30|205950.9|205800.9|205954.7|205804.7|205954.7|205804.7|205950.9|205800.9|13
1616454760000|2021-03-22 23:12:40|205955|205805|205944.6|205794.6|205955|205805|205943.6|205793.6|15
1616454770000|2021-03-22 23:12:50|205944.3|205794.3|205948.5|205798.5|205948.8|205798.8|205944.2|205794.2|14
1616454780000|2021-03-22 23:13:00|205948.3|205798.3|205946.8|205796.8|205950.5|205800.5|205946.8|205796.8|14
1616454790000|2021-03-22 23:13:10|205947.2|205797.2|205945.6|205795.6|205950.6|205800.6|205945.6|205795.6|14
1616454800000|2021-03-22 23:13:20|205939.9|205789.9|205933.2|205783.2|205944.8|205794.8|205933.1|205783.1|12
1616454810000|2021-03-22 23:13:30|205933.4|205783.4|205928.9|205778.9|205933.4|205783.4|205925.2|205775.2|11
1616454820000|2021-03-22 23:13:40|205929.1|205779.1|205933.1|205783.1|205933.5|205783.5|205927.9|205777.9|10
1616454830000|2021-03-22 23:13:50|205932.9|205782.9|205931.2|205781.2|205934.3|205784.3|205929.9|205779.9|17
1616454840000|2021-03-22 23:14:00|205924.4|205774.4|205926.5|205776.5|205930.5|205780.5|205924.4|205774.4|12
1616454850000|2021-03-22 23:14:10|205928.1|205778.1|205929.1|205779.1|205931.3|205781.3|205928.1|205778.1|20
1616454860000|2021-03-22 23:14:20|205929|205779|205925.7|205775.7|205929|205779|205925.4|205775.4|18
1616454870000|2021-03-22 23:14:30|205925.6|205775.6|205925.9|205775.9|205926.7|205776.7|205925|205775|12
1616454880000|2021-03-22 23:14:40|205928.7|205778.7|205947.3|205797.3|205949.9|205799.9|205922|205772|23
1616454890000|2021-03-22 23:14:50|205949.1|205799.1|205947.7|205797.7|205960.7|205810.7|205933.8|205783.8|25
1616454900000|2021-03-22 23:15:00|205947.8|205797.8|205986.1|205836.1|205986.1|205836.1|205947.8|205797.8|30
1616454910000|2021-03-22 23:15:10|205986.2|205836.2|205981.4|205831.4|205986.2|205836.2|205978.5|205828.5|22
1616454920000|2021-03-22 23:15:20|205981.3|205831.3|205985.3|205835.3|205986.1|205836.1|205980.2|205830.2|11
1616454930000|2021-03-22 23:15:30|205983.9|205833.9|205982.9|205832.9|205984.3|205834.3|205981.1|205831.1|20
1616454940000|2021-03-22 23:15:40|205982.1|205832.1|205980|205830|205983.5|205833.5|205980|205830|17
1616454950000|2021-03-22 23:15:50|205979.9|205829.9|205983.1|205833.1|205991|205841|205979.1|205829.1|17
1616454960000|2021-03-22 23:16:00|205982.2|205832.2|206139.7|205989.7|206158.9|206008.9|205977.6|205827.6|27
1616454970000|2021-03-22 23:16:10|206139.6|205989.6|206147.3|205997.3|206153|206003|206139.6|205989.6|18
1616454980000|2021-03-22 23:16:20|206144.1|205994.1|206137.8|205987.8|206145.5|205995.5|206137.8|205987.8|19
1616454990000|2021-03-22 23:16:30|206138|205988|206106.2|205956.2|206139.4|205989.4|206097.2|205947.2|26
1616455000000|2021-03-22 23:16:40|206104.4|205954.4|206104.2|205954.2|206105.7|205955.7|206101.4|205951.4|20
1616455010000|2021-03-22 23:16:50|206104|205954|206103.7|205953.7|206104.9|205954.9|206102.2|205952.2|19
1616455020000|2021-03-22 23:17:00|206100.9|205950.9|206095.3|205945.3|206100.9|205950.9|206072.2|205922.2|29
1616455030000|2021-03-22 23:17:10|206095.7|205945.7|206095.8|205945.8|206096.1|205946.1|206090.3|205940.3|24
1616455040000|2021-03-22 23:17:20|206095.9|205945.9|206107.3|205957.3|206108.4|205958.4|206092.6|205942.6|20
1616455050000|2021-03-22 23:17:30|206107.7|205957.7|206103|205953|206108.9|205958.9|206101.2|205951.2|31
1616455060000|2021-03-22 23:17:40|206103.1|205953.1|206103.7|205953.7|206106.8|205956.8|206102.5|205952.5|22
1616455070000|2021-03-22 23:17:50|206103.8|205953.8|206100.2|205950.2|206112.9|205962.9|206097.6|205947.6|24
1616455080000|2021-03-22 23:18:00|206100.9|205950.9|206099.4|205949.4|206103.4|205953.4|206097.1|205947.1|22
1616455090000|2021-03-22 23:18:10|206099.9|205949.9|206099.5|205949.5|206101.1|205951.1|206096.8|205946.8|21
1616455100000|2021-03-22 23:18:20|206098|205948|206094.9|205944.9|206099.4|205949.4|206088.8|205938.8|31
1616455110000|2021-03-22 23:18:30|206094.3|205944.3|206090.2|205940.2|206094.9|205944.9|206086.9|205936.9|22
1616455120000|2021-03-22 23:18:40|206090.5|205940.5|206093.8|205943.8|206094.5|205944.5|206090.2|205940.2|27
1616455130000|2021-03-22 23:18:50|206095.1|205945.1|206059.5|205909.5|206096.8|205946.8|206054.8|205904.8|21
1616455140000|2021-03-22 23:19:00|206060.8|205910.8|206047.7|205897.7|206063.6|205913.6|206035|205885|27
1616455150000|2021-03-22 23:19:10|206045.3|205895.3|206042.1|205892.1|206053.3|205903.3|206038|205888|25
1616455160000|2021-03-22 23:19:20|206041.2|205891.2|206036.9|205886.9|206044.3|205894.3|206036.4|205886.4|20
1616455170000|2021-03-22 23:19:30|206036.4|205886.4|206045.8|205895.8|206051.1|205901.1|206034|205884|16
1616455180000|2021-03-22 23:19:40|206046|205896|206044.4|205894.4|206049.7|205899.7|206043.4|205893.4|14
1616455190000|2021-03-22 23:19:50|206044.5|205894.5|206045.4|205895.4|206045.7|205895.7|206037.1|205887.1|31
1616455200000|2021-03-22 23:20:00|206031|205881|206031.4|205881.4|206043.9|205893.9|206025.7|205875.7|29
1616455210000|2021-03-22 23:20:10|206035.1|205885.1|206036.5|205886.5|206037.7|205887.7|206035.1|205885.1|14
1616455220000|2021-03-22 23:20:20|206036.4|205886.4|206037.9|205887.9|206037.9|205887.9|206031.9|205881.9|15
1616455230000|2021-03-22 23:20:30|206036.8|205886.8|206033.6|205883.6|206040.8|205890.8|206033.6|205883.6|13
1616455240000|2021-03-22 23:20:40|206037.5|205887.5|206037.4|205887.4|206044|205894|206032.2|205882.2|15
1616455250000|2021-03-22 23:20:50|206043.9|205893.9|206007.5|205857.5|206043.9|205893.9|206007.5|205857.5|17
1616455260000|2021-03-22 23:21:00|206009.5|205859.5|206008.5|205858.5|206014.5|205864.5|206004|205854|17
1616455270000|2021-03-22 23:21:10|206008.7|205858.7|206007.6|205857.6|206009.8|205859.8|206006.6|205856.6|28
1616455280000|2021-03-22 23:21:20|206008.5|205858.5|205999.1|205849.1|206008.5|205858.5|205996.4|205846.4|23
1616455290000|2021-03-22 23:21:30|205998.4|205848.4|206001.7|205851.7|206005.5|205855.5|205996.5|205846.5|24
1616455300000|2021-03-22 23:21:40|206002.7|205852.7|206006.1|205856.1|206007|205857|206002|205852|27
1616455310000|2021-03-22 23:21:50|206005.9|205855.9|206002.5|205852.5|206006.9|205856.9|206002.5|205852.5|18
1616455320000|2021-03-22 23:22:00|206002.8|205852.8|206005.5|205855.5|206006|205856|206002.5|205852.5|15
1616455330000|2021-03-22 23:22:10|206006.2|205856.2|206005|205855|206012.5|205862.5|206004.1|205854.1|25
1616455340000|2021-03-22 23:22:20|206004.6|205854.6|206009.7|205859.7|206010.2|205860.2|205999.6|205849.6|24
1616455350000|2021-03-22 23:22:30|206009.6|205859.6|206009.1|205859.1|206009.8|205859.8|206008.3|205858.3|7
1616455360000|2021-03-22 23:22:40|206008.7|205858.7|206011.3|205861.3|206012.2|205862.2|206007.5|205857.5|10
1616455370000|2021-03-22 23:22:50|206010.6|205860.6|206012.1|205862.1|206012.1|205862.1|206010.3|205860.3|14
1616455380000|2021-03-22 23:23:00|206012.3|205862.3|206010.1|205860.1|206012.3|205862.3|206009.7|205859.7|10
1616455390000|2021-03-22 23:23:10|206010.5|205860.5|206011.4|205861.4|206011.7|205861.7|206008.4|205858.4|16
1616455400000|2021-03-22 23:23:20|206012|205862|206006.4|205856.4|206012|205862|206005.3|205855.3|16
1616455410000|2021-03-22 23:23:30|206005.4|205855.4|206006.4|205856.4|206006.9|205856.9|206005.4|205855.4|10
1616455420000|2021-03-22 23:23:40|206006.7|205856.7|206001.6|205851.6|206006.7|205856.7|205997.7|205847.7|32
1616455430000|2021-03-22 23:23:50|205998|205848|206000.2|205850.2|206003|205853|205998|205848|14
1616455440000|2021-03-22 23:24:00|206002.2|205852.2|206004.2|205854.2|206004.7|205854.7|205997.9|205847.9|31
1616455450000|2021-03-22 23:24:10|206004.6|205854.6|205999.5|205849.5|206004.6|205854.6|205996.1|205846.1|15
1616455460000|2021-03-22 23:24:20|205999.7|205849.7|206001.8|205851.8|206006.7|205856.7|205998.7|205848.7|13
1616455470000|2021-03-22 23:24:30|206005.3|205855.3|206013.1|205863.1|206013.4|205863.4|206004.1|205854.1|24
1616455480000|2021-03-22 23:24:40|206012.5|205862.5|206012.1|205862.1|206014.5|205864.5|206007.6|205857.6|17
1616455490000|2021-03-22 23:24:50|206012.2|205862.2|206010.3|205860.3|206012.5|205862.5|206010.1|205860.1|13
1616455500000|2021-03-22 23:25:00|206011.9|205861.9|206007.7|205857.7|206013.6|205863.6|206006|205856|15
1616455510000|2021-03-22 23:25:10|206008|205858|206007.3|205857.3|206009.3|205859.3|206006.4|205856.4|20
1616455520000|2021-03-22 23:25:20|206011.6|205861.6|206009.8|205859.8|206011.6|205861.6|206004.4|205854.4|21
1616455530000|2021-03-22 23:25:30|206008.1|205858.1|206008.4|205858.4|206010.2|205860.2|206001.8|205851.8|30
1616455540000|2021-03-22 23:25:40|206006.2|205856.2|206008.7|205858.7|206010|205860|206006.2|205856.2|22
1616455550000|2021-03-22 23:25:50|206005.1|205855.1|206007.8|205857.8|206007.8|205857.8|206005.1|205855.1|9
1616455560000|2021-03-22 23:26:00|206005.6|205855.6|206010.4|205860.4|206012.1|205862.1|206004.6|205854.6|25
1616455570000|2021-03-22 23:26:10|206010.9|205860.9|206008.7|205858.7|206012.2|205862.2|206007.5|205857.5|9
1616455580000|2021-03-22 23:26:20|206007.8|205857.8|206013.8|205863.8|206014|205864|206007.8|205857.8|16
1616455590000|2021-03-22 23:26:30|206012.7|205862.7|206016.2|205866.2|206016.2|205866.2|206012.7|205862.7|13
1616455600000|2021-03-22 23:26:40|206016.1|205866.1|206011.5|205861.5|206016.3|205866.3|206010.9|205860.9|18
1616455610000|2021-03-22 23:26:50|206011.6|205861.6|206045.1|205895.1|206050.3|205900.3|206008|205858|24
1616455620000|2021-03-22 23:27:00|206048.7|205898.7|206052.3|205902.3|206052.6|205902.6|206041.7|205891.7|22
1616455630000|2021-03-22 23:27:10|206053.4|205903.4|206040.3|205890.3|206053.4|205903.4|206038.1|205888.1|23
1616455640000|2021-03-22 23:27:20|206039.8|205889.8|206037|205887|206039.8|205889.8|206032.8|205882.8|22
1616455650000|2021-03-22 23:27:30|206036.9|205886.9|206039.1|205889.1|206040.7|205890.7|206036.7|205886.7|15
1616455660000|2021-03-22 23:27:40|206039.4|205889.4|206043.7|205893.7|206044.1|205894.1|206039.4|205889.4|13
1616455670000|2021-03-22 23:27:50|206043.8|205893.8|206037.6|205887.6|206049.2|205899.2|206036.9|205886.9|20
1616455680000|2021-03-22 23:28:00|206037.2|205887.2|206045.4|205895.4|206050.4|205900.4|206037|205887|23
1616455690000|2021-03-22 23:28:10|206051.3|205901.3|206049.2|205899.2|206051.3|205901.3|206035.8|205885.8|24
1616455700000|2021-03-22 23:28:20|206048|205898|206050.8|205900.8|206051.4|205901.4|206045.5|205895.5|22
1616455710000|2021-03-22 23:28:30|206043.7|205893.7|206043.7|205893.7|206057.9|205907.9|206040.1|205890.1|22
1616455720000|2021-03-22 23:28:40|206043.8|205893.8|206044.4|205894.4|206046.3|205896.3|206039|205889|30
1616455730000|2021-03-22 23:28:50|206043|205893|206042.8|205892.8|206043.6|205893.6|206038.8|205888.8|14
1616455740000|2021-03-22 23:29:00|206038.1|205888.1|206044.3|205894.3|206047.5|205897.5|206038.1|205888.1|30
1616455750000|2021-03-22 23:29:10|206044.8|205894.8|206051.6|205901.6|206057.7|205907.7|206041.6|205891.6|31
1616455760000|2021-03-22 23:29:20|206045.5|205895.5|206042|205892|206048.6|205898.6|206040.5|205890.5|21
1616455770000|2021-03-22 23:29:30|206045.1|205895.1|206047.6|205897.6|206069.7|205919.7|206032.8|205882.8|23
1616455780000|2021-03-22 23:29:40|206047.9|205897.9|206042.2|205892.2|206063.1|205913.1|206042.2|205892.2|22
1616455790000|2021-03-22 23:29:50|206043.1|205893.1|206043.3|205893.3|206055.6|205905.6|206038.1|205888.1|20
1616455800000|2021-03-22 23:30:00|206046.7|205896.7|206033.5|205883.5|206046.7|205896.7|206032.3|205882.3|15
1616455810000|2021-03-22 23:30:10|206032.7|205882.7|206033.2|205883.2|206034.7|205884.7|206029.7|205879.7|13
1616455820000|2021-03-22 23:30:20|206033|205883|206024|205874|206034.1|205884.1|206024|205874|19
1616455830000|2021-03-22 23:30:30|206024.7|205874.7|206025.4|205875.4|206026.7|205876.7|206023.7|205873.7|17
1616455840000|2021-03-22 23:30:40|206016.1|205866.1|206020.3|205870.3|206021.4|205871.4|206016.1|205866.1|13
1616455850000|2021-03-22 23:30:50|206020.2|205870.2|206013.4|205863.4|206023.1|205873.1|206012.9|205862.9|24
1616455860000|2021-03-22 23:31:00|206013|205863|206017.9|205867.9|206018.6|205868.6|206013|205863|12
1616455870000|2021-03-22 23:31:10|206017.7|205867.7|206008.9|205858.9|206019.4|205869.4|206006|205856|23
1616455880000|2021-03-22 23:31:20|206008.2|205858.2|205993.6|205843.6|206010.4|205860.4|205981.4|205831.4|28
1616455890000|2021-03-22 23:31:30|205992.1|205842.1|205987.8|205837.8|205996.8|205846.8|205979.5|205829.5|19
1616455900000|2021-03-22 23:31:40|205987.3|205837.3|205984.5|205834.5|205993.3|205843.3|205983.4|205833.4|25
1616455910000|2021-03-22 23:31:50|205987.7|205837.7|205977.8|205827.8|205987.7|205837.7|205975.9|205825.9|24
1616455920000|2021-03-22 23:32:00|205977.7|205827.7|205976.7|205826.7|205978.6|205828.6|205976.7|205826.7|9
1616455930000|2021-03-22 23:32:10|205976.8|205826.8|205981.3|205831.3|205981.3|205831.3|205976.8|205826.8|15
1616455940000|2021-03-22 23:32:20|205981.5|205831.5|205981|205831|205981.5|205831.5|205980|205830|12
1616455950000|2021-03-22 23:32:30|205983.1|205833.1|205979.9|205829.9|205983.1|205833.1|205976.9|205826.9|11
1616455960000|2021-03-22 23:32:40|205980.4|205830.4|205979.1|205829.1|205983.1|205833.1|205978.5|205828.5|13
1616455970000|2021-03-22 23:32:50|205979.6|205829.6|205982.6|205832.6|205984|205834|205979.4|205829.4|12
1616455980000|2021-03-22 23:33:00|205982.2|205832.2|205981.1|205831.1|205983.5|205833.5|205979|205829|18
1616455990000|2021-03-22 23:33:10|205983.1|205833.1|205981.4|205831.4|205983.4|205833.4|205980.9|205830.9|11
1616456000000|2021-03-22 23:33:20|205981.8|205831.8|205982|205832|205983.1|205833.1|205981.5|205831.5|18
1616456010000|2021-03-22 23:33:30|205982.2|205832.2|205983.9|205833.9|205984.1|205834.1|205981.2|205831.2|12
1616456020000|2021-03-22 23:33:40|205983.6|205833.6|205981.9|205831.9|205984|205834|205981.9|205831.9|14
1616456030000|2021-03-22 23:33:50|205982.5|205832.5|205980.9|205830.9|205982.5|205832.5|205979.8|205829.8|20
1616456040000|2021-03-22 23:34:00|205981.5|205831.5|205982.8|205832.8|205982.8|205832.8|205980.2|205830.2|8
1616456050000|2021-03-22 23:34:10|205982.7|205832.7|205981.6|205831.6|205982.7|205832.7|205981.6|205831.6|5
1616456060000|2021-03-22 23:34:20|205981.4|205831.4|205981.9|205831.9|205982.6|205832.6|205979.1|205829.1|13
1616456070000|2021-03-22 23:34:30|205982.6|205832.6|206019.9|205869.9|206033.9|205883.9|205982.6|205832.6|21
1616456080000|2021-03-22 23:34:40|206021.8|205871.8|206021.5|205871.5|206035.6|205885.6|206020.3|205870.3|17
1616456090000|2021-03-22 23:34:50|206025.3|205875.3|206030.7|205880.7|206036.6|205886.6|206022|205872|26
1616456100000|2021-03-22 23:35:00|206036.4|205886.4|206024.7|205874.7|206036.4|205886.4|206019|205869|19
1616456110000|2021-03-22 23:35:10|206028.2|205878.2|206013.7|205863.7|206032.4|205882.4|206012.6|205862.6|20
1616456120000|2021-03-22 23:35:20|206013.5|205863.5|206014.8|205864.8|206015.5|205865.5|206011.8|205861.8|21
1616456130000|2021-03-22 23:35:30|206015.7|205865.7|206013|205863|206017.4|205867.4|206011.9|205861.9|18
1616456140000|2021-03-22 23:35:40|206013.4|205863.4|205967.5|205817.5|206016.2|205866.2|205966.6|205816.6|27
1616456150000|2021-03-22 23:35:50|205968.6|205818.6|205970.3|205820.3|205970.8|205820.8|205967.3|205817.3|15
1616456160000|2021-03-22 23:36:00|205970.9|205820.9|205964.2|205814.2|205974.5|205824.5|205964.2|205814.2|16
1616456170000|2021-03-22 23:36:10|205963.3|205813.3|205960|205810|205964.4|205814.4|205959.2|205809.2|28
1616456180000|2021-03-22 23:36:20|205959.7|205809.7|205956.9|205806.9|205961.1|205811.1|205956.9|205806.9|12
1616456190000|2021-03-22 23:36:30|205951.8|205801.8|205955|205805|205958.7|205808.7|205949.7|205799.7|26
1616456200000|2021-03-22 23:36:40|205954.9|205804.9|205954.9|205804.9|205957.6|205807.6|205949.9|205799.9|29
1616456210000|2021-03-22 23:36:50|205953.2|205803.2|205957.9|205807.9|205959.6|205809.6|205953.2|205803.2|24
1616456220000|2021-03-22 23:37:00|205956.6|205806.6|205955.8|205805.8|205957.5|205807.5|205954.3|205804.3|15
1616456230000|2021-03-22 23:37:10|205951.8|205801.8|205931.5|205781.5|205951.8|205801.8|205926.6|205776.6|35
1616456240000|2021-03-22 23:37:20|205932.2|205782.2|205932.6|205782.6|205936.1|205786.1|205928.8|205778.8|31
1616456250000|2021-03-22 23:37:30|205934.2|205784.2|205922.9|205772.9|205937.2|205787.2|205922.9|205772.9|21
1616456260000|2021-03-22 23:37:40|205919.8|205769.8|205921.5|205771.5|205927.5|205777.5|205919.8|205769.8|33
1616456270000|2021-03-22 23:37:50|205919.2|205769.2|205924.8|205774.8|205926.1|205776.1|205919.2|205769.2|19
1616456280000|2021-03-22 23:38:00|205925|205775|205918.7|205768.7|205926.8|205776.8|205918.5|205768.5|22
1616456290000|2021-03-22 23:38:10|205918|205768|205910.3|205760.3|205922|205772|205907.7|205757.7|20
1616456300000|2021-03-22 23:38:20|205911|205761|205921.6|205771.6|205922|205772|205911|205761|13
1616456310000|2021-03-22 23:38:30|205919.9|205769.9|205921.9|205771.9|205923.2|205773.2|205919.9|205769.9|10
1616456320000|2021-03-22 23:38:40|205922.1|205772.1|205921.4|205771.4|205923.7|205773.7|205920.9|205770.9|9
1616456330000|2021-03-22 23:38:50|205921.5|205771.5|205915.2|205765.2|205925.9|205775.9|205915.2|205765.2|13
1616456340000|2021-03-22 23:39:00|205917|205767|205917|205767|205917|205767|205914.5|205764.5|11
1616456350000|2021-03-22 23:39:10|205917.6|205767.6|205889.1|205739.1|205917.8|205767.8|205889.1|205739.1|25
1616456360000|2021-03-22 23:39:20|205888.4|205738.4|205883.2|205733.2|205888.4|205738.4|205882|205732|16
1616456370000|2021-03-22 23:39:30|205883.4|205733.4|205884.7|205734.7|205886.2|205736.2|205882.7|205732.7|12
1616456380000|2021-03-22 23:39:40|205885.1|205735.1|205883|205733|205885.2|205735.2|205883|205733|10
1616456390000|2021-03-22 23:39:50|205903.1|205753.1|205913.5|205763.5|205916.3|205766.3|205899.3|205749.3|24
1616456400000|2021-03-22 23:40:00|205914.3|205764.3|205911.2|205761.2|205914.3|205764.3|205908.1|205758.1|14
1616456410000|2021-03-22 23:40:10|205910.7|205760.7|205927.7|205777.7|205928|205778|205910.7|205760.7|21
1616456420000|2021-03-22 23:40:20|205926.9|205776.9|205927.4|205777.4|205928.5|205778.5|205925.4|205775.4|12
1616456430000|2021-03-22 23:40:30|205923.9|205773.9|205921.6|205771.6|205927.9|205777.9|205921.2|205771.2|15
1616456440000|2021-03-22 23:40:40|205923.9|205773.9|205923.8|205773.8|205925.8|205775.8|205922.9|205772.9|13
1616456450000|2021-03-22 23:40:50|205923.4|205773.4|205925.7|205775.7|205925.8|205775.8|205922.8|205772.8|6
1616456460000|2021-03-22 23:41:00|205922.8|205772.8|205925.2|205775.2|205931.4|205781.4|205922.8|205772.8|13
1616456470000|2021-03-22 23:41:10|205925.3|205775.3|205857.8|205707.8|205925.3|205775.3|205854.6|205704.6|21
1616456480000|2021-03-22 23:41:20|205859.2|205709.2|205856.2|205706.2|205859.3|205709.3|205855.4|205705.4|17
1616456490000|2021-03-22 23:41:30|205856.4|205706.4|205898.7|205748.7|205903.6|205753.6|205854.1|205704.1|21
1616456500000|2021-03-22 23:41:40|205902|205752|205904.6|205754.6|205904.8|205754.8|205902|205752|21
1616456510000|2021-03-22 23:41:50|205904.2|205754.2|205903.5|205753.5|205905|205755|205903.1|205753.1|14
1616456520000|2021-03-22 23:42:00|205903.9|205753.9|205899.9|205749.9|205907.7|205757.7|205899.3|205749.3|11
1616456530000|2021-03-22 23:42:10|205898.4|205748.4|205903.2|205753.2|205915.4|205765.4|205894|205744|24
1616456540000|2021-03-22 23:42:20|205903.7|205753.7|205901.7|205751.7|205905.5|205755.5|205901.4|205751.4|10
1616456550000|2021-03-22 23:42:30|205902.5|205752.5|205902.6|205752.6|205905.2|205755.2|205900.3|205750.3|24
1616456560000|2021-03-22 23:42:40|205901.3|205751.3|205905.2|205755.2|205908.3|205758.3|205901.3|205751.3|15
1616456570000|2021-03-22 23:42:50|205903.5|205753.5|205904.8|205754.8|205908.9|205758.9|205901.8|205751.8|19
1616456580000|2021-03-22 23:43:00|205904.7|205754.7|205899.9|205749.9|205906.3|205756.3|205899.9|205749.9|14
1616456590000|2021-03-22 23:43:10|205901.7|205751.7|205936.7|205786.7|205938.2|205788.2|205897.8|205747.8|22
1616456600000|2021-03-22 23:43:20|205939.9|205789.9|205939.2|205789.2|205939.9|205789.9|205936.5|205786.5|12
1616456610000|2021-03-22 23:43:30|205940.7|205790.7|205939.5|205789.5|205940.7|205790.7|205939.3|205789.3|9
1616456620000|2021-03-22 23:43:40|205939|205789|205942.7|205792.7|205946.7|205796.7|205939|205789|20
1616456630000|2021-03-22 23:43:50|205941.4|205791.4|205941.8|205791.8|205943.8|205793.8|205941.4|205791.4|12
1616456640000|2021-03-22 23:44:00|205942.5|205792.5|205943.5|205793.5|205944.6|205794.6|205942.5|205792.5|9
1616456650000|2021-03-22 23:44:10|205943.1|205793.1|205945.7|205795.7|205945.8|205795.8|205943.1|205793.1|14
1616456660000|2021-03-22 23:44:20|205944.7|205794.7|205946.8|205796.8|205946.8|205796.8|205944.7|205794.7|5
1616456670000|2021-03-22 23:44:30|205946.9|205796.9|205945.2|205795.2|205947.8|205797.8|205945.1|205795.1|15
1616456680000|2021-03-22 23:44:40|205945.8|205795.8|205945.2|205795.2|205947.8|205797.8|205944.3|205794.3|11
1616456690000|2021-03-22 23:44:50|205945.1|205795.1|205942.8|205792.8|205945.1|205795.1|205942.8|205792.8|7
1616456700000|2021-03-22 23:45:00|205942.6|205792.6|205941.3|205791.3|205942.6|205792.6|205937.5|205787.5|16
1616456710000|2021-03-22 23:45:10|205941.7|205791.7|205935|205785|205942.6|205792.6|205935|205785|8
1616456720000|2021-03-22 23:45:20|205942.3|205792.3|205940.6|205790.6|205942.3|205792.3|205940.4|205790.4|14
1616456730000|2021-03-22 23:45:30|205941.1|205791.1|205941.2|205791.2|205941.4|205791.4|205940.9|205790.9|6
1616456740000|2021-03-22 23:45:40|205942.5|205792.5|205950.1|205800.1|205952.6|205802.6|205942.5|205792.5|18
1616456750000|2021-03-22 23:45:50|205950.5|205800.5|205950.8|205800.8|205951.6|205801.6|205949|205799|6
1616456760000|2021-03-22 23:46:00|205953.5|205803.5|205950|205800|205954.1|205804.1|205949.1|205799.1|16
1616456770000|2021-03-22 23:46:10|205949.9|205799.9|205948.4|205798.4|205960.8|205810.8|205946.3|205796.3|19
1616456780000|2021-03-22 23:46:20|205949.8|205799.8|205947.7|205797.7|205950.1|205800.1|205945.3|205795.3|19
1616456790000|2021-03-22 23:46:30|205948.4|205798.4|205947.3|205797.3|205948.4|205798.4|205946.4|205796.4|10
1616456800000|2021-03-22 23:46:40|205947.6|205797.6|205948.2|205798.2|205948.2|205798.2|205946.1|205796.1|13
1616456810000|2021-03-22 23:46:50|205947.8|205797.8|205952.5|205802.5|205952.8|205802.8|205943.9|205793.9|14
1616456820000|2021-03-22 23:47:00|205985.3|205835.3|205982.1|205832.1|205989.4|205839.4|205981.7|205831.7|15
1616456830000|2021-03-22 23:47:10|205983.9|205833.9|205986.1|205836.1|205986.1|205836.1|205982.6|205832.6|11
1616456840000|2021-03-22 23:47:20|205985.9|205835.9|205984.1|205834.1|205986.1|205836.1|205983.3|205833.3|9
1616456850000|2021-03-22 23:47:30|205984.5|205834.5|205978.2|205828.2|205986.5|205836.5|205975.3|205825.3|16
1616456860000|2021-03-22 23:47:40|205977.9|205827.9|205979.7|205829.7|205979.7|205829.7|205975.3|205825.3|10
1616456870000|2021-03-22 23:47:50|205979.3|205829.3|205980.6|205830.6|205980.6|205830.6|205979|205829|9
1616456880000|2021-03-22 23:48:00|205980.5|205830.5|205978.2|205828.2|205981.4|205831.4|205977.6|205827.6|10
1616456890000|2021-03-22 23:48:10|205978.1|205828.1|205978.3|205828.3|205979.1|205829.1|205978|205828|9
1616456900000|2021-03-22 23:48:20|205977.4|205827.4|205981.2|205831.2|205982.2|205832.2|205977.4|205827.4|12
1616456910000|2021-03-22 23:48:30|205977.4|205827.4|205980.2|205830.2|205980.2|205830.2|205976.8|205826.8|13
1616456920000|2021-03-22 23:48:40|205979.4|205829.4|205979.7|205829.7|205979.8|205829.8|205978.7|205828.7|10
1616456930000|2021-03-22 23:48:50|205980.1|205830.1|205979.9|205829.9|205980.2|205830.2|205979.8|205829.8|7
1616456940000|2021-03-22 23:49:00|205981.8|205831.8|205978.6|205828.6|205982|205832|205978.5|205828.5|8
1616456950000|2021-03-22 23:49:10|205979.1|205829.1|205976.4|205826.4|205980.7|205830.7|205975.9|205825.9|15
1616456960000|2021-03-22 23:49:20|205970.6|205820.6|205978.9|205828.9|205978.9|205828.9|205970.6|205820.6|23
1616456970000|2021-03-22 23:49:30|205978.6|205828.6|205980.2|205830.2|205981.2|205831.2|205978.6|205828.6|14
1616456980000|2021-03-22 23:49:40|205980.4|205830.4|205981.6|205831.6|205982.2|205832.2|205980.4|205830.4|13
1616456990000|2021-03-22 23:49:50|205981.5|205831.5|205981|205831|205984.8|205834.8|205981|205831|9
1616457000000|2021-03-22 23:50:00|205979.6|205829.6|205980.1|205830.1|205980.7|205830.7|205979.3|205829.3|12
1616457010000|2021-03-22 23:50:10|205980.6|205830.6|205981.5|205831.5|205981.9|205831.9|205978.7|205828.7|15
1616457020000|2021-03-22 23:50:20|205981|205831|205980.5|205830.5|205986.8|205836.8|205979.2|205829.2|19
1616457030000|2021-03-22 23:50:30|205980.4|205830.4|205985.8|205835.8|205985.8|205835.8|205980.2|205830.2|18
1616457040000|2021-03-22 23:50:40|205984.6|205834.6|205985.3|205835.3|205989.5|205839.5|205984.6|205834.6|14
1616457050000|2021-03-22 23:50:50|205985.8|205835.8|205985.9|205835.9|205987.7|205837.7|205985.8|205835.8|12
1616457060000|2021-03-22 23:51:00|205985.5|205835.5|206005.7|205855.7|206023.1|205873.1|205985.5|205835.5|20
1616457070000|2021-03-22 23:51:10|206005.8|205855.8|206005|205855|206010.2|205860.2|206000.8|205850.8|22
1616457080000|2021-03-22 23:51:20|206002.7|205852.7|206004|205854|206005.7|205855.7|205999.9|205849.9|19
1616457090000|2021-03-22 23:51:30|206004.5|205854.5|205984.3|205834.3|206004.6|205854.6|205982|205832|24
1616457100000|2021-03-22 23:51:40|205983.3|205833.3|205984.9|205834.9|205987.4|205837.4|205983.3|205833.3|19
1616457110000|2021-03-22 23:51:50|205984.7|205834.7|205985.4|205835.4|205986.7|205836.7|205984.7|205834.7|13
1616457120000|2021-03-22 23:52:00|205982.1|205832.1|205969.8|205819.8|205982.1|205832.1|205965.3|205815.3|32
1616457130000|2021-03-22 23:52:10|205970.5|205820.5|205969.7|205819.7|205971.9|205821.9|205968.1|205818.1|18
1616457140000|2021-03-22 23:52:20|205970|205820|205964.5|205814.5|205971.4|205821.4|205964.5|205814.5|17
1616457150000|2021-03-22 23:52:30|205963.3|205813.3|205966.2|205816.2|205970.3|205820.3|205963.3|205813.3|25
1616457160000|2021-03-22 23:52:40|205967.1|205817.1|205971.5|205821.5|205971.7|205821.7|205967.1|205817.1|12
1616457170000|2021-03-22 23:52:50|205971.4|205821.4|205972.5|205822.5|205972.5|205822.5|205968.6|205818.6|12
1616457180000|2021-03-22 23:53:00|205973|205823|205972.8|205822.8|205976.3|205826.3|205968.2|205818.2|23
1616457190000|2021-03-22 23:53:10|205971.9|205821.9|205969.9|205819.9|205975|205825|205969.9|205819.9|13
1616457200000|2021-03-22 23:53:20|205970.6|205820.6|205965.5|205815.5|205972.1|205822.1|205965.5|205815.5|21
1616457210000|2021-03-22 23:53:30|205967.7|205817.7|205973.1|205823.1|205974.5|205824.5|205966.1|205816.1|14
1616457220000|2021-03-22 23:53:40|205972.3|205822.3|205938.9|205788.9|205972.3|205822.3|205938.4|205788.4|20
1616457230000|2021-03-22 23:53:50|205939.3|205789.3|205940.7|205790.7|205943.4|205793.4|205939.3|205789.3|11
1616457240000|2021-03-22 23:54:00|205941.6|205791.6|205942.7|205792.7|205942.9|205792.9|205940|205790|12
1616457250000|2021-03-22 23:54:10|205942.8|205792.8|205942.4|205792.4|205943|205793|205937.8|205787.8|19
1616457260000|2021-03-22 23:54:20|205945.1|205795.1|205941.9|205791.9|205945.1|205795.1|205940.7|205790.7|6
1616457270000|2021-03-22 23:54:30|205941.3|205791.3|205942.5|205792.5|205942.8|205792.8|205940.9|205790.9|6
1616457280000|2021-03-22 23:54:40|205942.7|205792.7|205923.9|205773.9|205943.2|205793.2|205919.7|205769.7|26
1616457290000|2021-03-22 23:54:50|205925.1|205775.1|205923.3|205773.3|205925.3|205775.3|205921.7|205771.7|24
1616457300000|2021-03-22 23:55:00|205923|205773|205922.3|205772.3|205924.8|205774.8|205920.7|205770.7|23
1616457310000|2021-03-22 23:55:10|205921.8|205771.8|205928.4|205778.4|205928.7|205778.7|205920|205770|30
1616457320000|2021-03-22 23:55:20|205925.7|205775.7|205924.9|205774.9|205928.1|205778.1|205921.5|205771.5|35
1616457330000|2021-03-22 23:55:30|205926|205776|205922.3|205772.3|205926.1|205776.1|205920.5|205770.5|22
1616457340000|2021-03-22 23:55:40|205922.8|205772.8|205896|205746|205922.8|205772.8|205891.1|205741.1|25
1616457350000|2021-03-22 23:55:50|205896.2|205746.2|205896.4|205746.4|205896.9|205746.9|205894.6|205744.6|15
1616457360000|2021-03-22 23:56:00|205897.4|205747.4|205898.2|205748.2|205898.2|205748.2|205896.6|205746.6|15
1616457370000|2021-03-22 23:56:10|205898|205748|205896.8|205746.8|205898|205748|205894.1|205744.1|18
1616457380000|2021-03-22 23:56:20|205894.7|205744.7|205886.8|205736.8|205900.8|205750.8|205883.8|205733.8|17
1616457390000|2021-03-22 23:56:30|205900.7|205750.7|205891.8|205741.8|205900.7|205750.7|205884.1|205734.1|30
1616457400000|2021-03-22 23:56:40|205890.6|205740.6|205886|205736|205890.6|205740.6|205882.9|205732.9|21
1616457410000|2021-03-22 23:56:50|205886.4|205736.4|205884.6|205734.6|205886.6|205736.6|205882.5|205732.5|25
1616457420000|2021-03-22 23:57:00|205885.5|205735.5|205884.4|205734.4|205886.4|205736.4|205883|205733|17
1616457430000|2021-03-22 23:57:10|205885.3|205735.3|205886.2|205736.2|205889.3|205739.3|205880|205730|21
1616457440000|2021-03-22 23:57:20|205885.9|205735.9|205874.6|205724.6|205898.7|205748.7|205874.6|205724.6|25
1616457450000|2021-03-22 23:57:30|205879.6|205729.6|205857.8|205707.8|205880.5|205730.5|205853.4|205703.4|26
1616457460000|2021-03-22 23:57:40|205859.9|205709.9|205857.9|205707.9|205859.9|205709.9|205852.7|205702.7|20
1616457470000|2021-03-22 23:57:50|205857.7|205707.7|205855.2|205705.2|205857.7|205707.7|205854.7|205704.7|17
1616457480000|2021-03-22 23:58:00|205855.4|205705.4|205849.7|205699.7|205860.8|205710.8|205848.2|205698.2|27
1616457490000|2021-03-22 23:58:10|205852.3|205702.3|205857.9|205707.9|205859|205709|205850|205700|18
1616457500000|2021-03-22 23:58:20|205854.5|205704.5|205858.5|205708.5|205859.7|205709.7|205850|205700|28
1616457510000|2021-03-22 23:58:30|205858.6|205708.6|205858|205708|205859.7|205709.7|205857.8|205707.8|20
1616457520000|2021-03-22 23:58:40|205858.6|205708.6|205878.3|205728.3|205886.5|205736.5|205858.5|205708.5|22
1616457530000|2021-03-22 23:58:50|205878.4|205728.4|205885.2|205735.2|205888.8|205738.8|205877.5|205727.5|24
1616457540000|2021-03-22 23:59:00|205885.8|205735.8|205878.2|205728.2|205885.8|205735.8|205877.7|205727.7|23
1616457550000|2021-03-22 23:59:10|205877.4|205727.4|205884.4|205734.4|205887.1|205737.1|205877.4|205727.4|31
1616457560000|2021-03-22 23:59:20|205882.2|205732.2|205884.3|205734.3|205887.4|205737.4|205878.4|205728.4|33
1616457570000|2021-03-22 23:59:30|205882.3|205732.3|205882.7|205732.7|205886.2|205736.2|205879|205729|26
1616457580000|2021-03-22 23:59:40|205882.9|205732.9|205885.7|205735.7|205885.9|205735.9|205877.7|205727.7|18
1616457590000|2021-03-22 23:59:50|205882.3|205732.3|205882.4|205732.4|205886.9|205736.9|205879.1|205729.1|30
1616457600000|2021-03-23 00:00:00|205883.6|205733.6|205858.6|205708.6|205883.8|205733.8|205858.6|205708.6|31
1616457610000|2021-03-23 00:00:10|205859.4|205709.4|205849.9|205699.9|205859.4|205709.4|205839.7|205689.7|20
1616457620000|2021-03-23 00:00:20|205849.8|205699.8|205861.6|205711.6|205865.1|205715.1|205848|205698|13
1616457630000|2021-03-23 00:00:30|205860|205710|205865|205715|205867.1|205717.1|205860|205710|19
1616457640000|2021-03-23 00:00:40|205865.4|205715.4|205888.7|205738.7|205889.1|205739.1|205863.5|205713.5|29
1616457650000|2021-03-23 00:00:50|205888.4|205738.4|205886.1|205736.1|205892.6|205742.6|205885.3|205735.3|25
1616457660000|2021-03-23 00:01:00|205887.8|205737.8|205857.6|205707.6|205887.8|205737.8|205856.1|205706.1|24
1616457670000|2021-03-23 00:01:10|205859.4|205709.4|205859.5|205709.5|205865.6|205715.6|205858.7|205708.7|19
1616457680000|2021-03-23 00:01:20|205859|205709|205879.3|205729.3|205881.8|205731.8|205858.6|205708.6|28
1616457690000|2021-03-23 00:01:30|205880.5|205730.5|205892.1|205742.1|205892.1|205742.1|205880.5|205730.5|18
1616457700000|2021-03-23 00:01:40|205892.5|205742.5|205887.4|205737.4|205893.1|205743.1|205887|205737|31
1616457710000|2021-03-23 00:01:50|205894.4|205744.4|205891.7|205741.7|205894.6|205744.6|205890.6|205740.6|24
1616457720000|2021-03-23 00:02:00|205891.8|205741.8|205874.6|205724.6|205891.8|205741.8|205869.2|205719.2|19
1616457730000|2021-03-23 00:02:10|205875.1|205725.1|205872|205722|205876.2|205726.2|205870.3|205720.3|19
1616457740000|2021-03-23 00:02:20|205871.5|205721.5|205866.3|205716.3|205876|205726|205858.6|205708.6|27
1616457750000|2021-03-23 00:02:30|205861.1|205711.1|205863.1|205713.1|205864.5|205714.5|205861.1|205711.1|14
1616457760000|2021-03-23 00:02:40|205863.2|205713.2|205867.8|205717.8|205869.6|205719.6|205863.2|205713.2|18
1616457770000|2021-03-23 00:02:50|205867.6|205717.6|205876.5|205726.5|205876.5|205726.5|205863.8|205713.8|19
1616457780000|2021-03-23 00:03:00|205866.4|205716.4|205904.9|205754.9|205906.1|205756.1|205862.8|205712.8|30
1616457790000|2021-03-23 00:03:10|205906.3|205756.3|205899.9|205749.9|205909.8|205759.8|205895.1|205745.1|33
1616457800000|2021-03-23 00:03:20|205897.3|205747.3|205907.3|205757.3|205908.7|205758.7|205897.3|205747.3|26
1616457810000|2021-03-23 00:03:30|205907.6|205757.6|205911.1|205761.1|205916.9|205766.9|205904|205754|26
1616457820000|2021-03-23 00:03:40|205910.8|205760.8|205900.1|205750.1|205913.8|205763.8|205898.6|205748.6|16
1616457830000|2021-03-23 00:03:50|205899.7|205749.7|205897.7|205747.7|205900|205750|205897|205747|21
1616457840000|2021-03-23 00:04:00|205897.4|205747.4|205896.4|205746.4|205900|205750|205895.6|205745.6|22
1616457850000|2021-03-23 00:04:10|205896.7|205746.7|205903.2|205753.2|205904.9|205754.9|205896.7|205746.7|20
1616457860000|2021-03-23 00:04:20|205903.8|205753.8|205895.6|205745.6|205903.8|205753.8|205891.7|205741.7|23
1616457870000|2021-03-23 00:04:30|205895.2|205745.2|205895.6|205745.6|205896.7|205746.7|205893.5|205743.5|10
1616457880000|2021-03-23 00:04:40|205896.1|205746.1|205867.7|205717.7|205896.3|205746.3|205867.7|205717.7|19
1616457890000|2021-03-23 00:04:50|205865.1|205715.1|205864.6|205714.6|205867.4|205717.4|205864.2|205714.2|21
1616457900000|2021-03-23 00:05:00|205864.8|205714.8|205842.8|205692.8|205865.3|205715.3|205838.3|205688.3|27
1616457910000|2021-03-23 00:05:10|205843.4|205693.4|205843.4|205693.4|205847.9|205697.9|205839.6|205689.6|27
1616457920000|2021-03-23 00:05:20|205842|205692|205844.4|205694.4|205847.5|205697.5|205841.6|205691.6|30
1616457930000|2021-03-23 00:05:30|205846.4|205696.4|205845.6|205695.6|205847.7|205697.7|205842.9|205692.9|27
1616457940000|2021-03-23 00:05:40|205844.1|205694.1|205846.4|205696.4|205847.4|205697.4|205844.1|205694.1|30
1616457950000|2021-03-23 00:05:50|205844.2|205694.2|205850.4|205700.4|205850.4|205700.4|205843.6|205693.6|27
1616457960000|2021-03-23 00:06:00|205850.5|205700.5|205845.3|205695.3|205855.2|205705.2|205845.3|205695.3|26
1616457970000|2021-03-23 00:06:10|205845.9|205695.9|205850.7|205700.7|205853.3|205703.3|205845.3|205695.3|30
1616457980000|2021-03-23 00:06:20|205848|205698|205843.8|205693.8|205850.1|205700.1|205842.5|205692.5|28
1616457990000|2021-03-23 00:06:30|205845.2|205695.2|205845.3|205695.3|205847.6|205697.6|205841.5|205691.5|31
1616458000000|2021-03-23 00:06:40|205847|205697|205843|205693|205853.6|205703.6|205841.5|205691.5|21
1616458010000|2021-03-23 00:06:50|205844.6|205694.6|205861.5|205711.5|205862|205712|205844|205694|11
1616458020000|2021-03-23 00:07:00|205861.7|205711.7|205876.8|205726.8|205880.5|205730.5|205860.3|205710.3|21
1616458030000|2021-03-23 00:07:10|205876.1|205726.1|205859.9|205709.9|205880.1|205730.1|205859.5|205709.5|18
1616458040000|2021-03-23 00:07:20|205859.3|205709.3|205865.1|205715.1|205867.1|205717.1|205859.2|205709.2|14
1616458050000|2021-03-23 00:07:30|205865.3|205715.3|205866.4|205716.4|205866.4|205716.4|205864.9|205714.9|14
1616458060000|2021-03-23 00:07:40|205866.3|205716.3|205859.7|205709.7|205867.4|205717.4|205858.5|205708.5|20
1616458070000|2021-03-23 00:07:50|205860.1|205710.1|205869.2|205719.2|205869.7|205719.7|205858.4|205708.4|27
1616458080000|2021-03-23 00:08:00|205869.7|205719.7|205869.9|205719.9|205871|205721|205868.3|205718.3|20
1616458090000|2021-03-23 00:08:10|205870.5|205720.5|205891.7|205741.7|205891.9|205741.9|205865.5|205715.5|27
1616458100000|2021-03-23 00:08:20|205888.2|205738.2|205889.8|205739.8|205890.4|205740.4|205885.7|205735.7|31
1616458110000|2021-03-23 00:08:30|205890.1|205740.1|205886.5|205736.5|205890.4|205740.4|205885.6|205735.6|27
1616458120000|2021-03-23 00:08:40|205885.8|205735.8|205890.1|205740.1|205892|205742|205884.6|205734.6|24
1616458130000|2021-03-23 00:08:50|205887.9|205737.9|205886.2|205736.2|205887.9|205737.9|205884.5|205734.5|15
1616458140000|2021-03-23 00:09:00|205886.5|205736.5|205869.8|205719.8|205886.5|205736.5|205867.4|205717.4|20
1616458150000|2021-03-23 00:09:10|205870.1|205720.1|205871.6|205721.6|205871.8|205721.8|205868.5|205718.5|15
1616458160000|2021-03-23 00:09:20|205870.9|205720.9|205870.2|205720.2|205871|205721|205868.1|205718.1|20
1616458170000|2021-03-23 00:09:30|205869.9|205719.9|205881.6|205731.6|205885.5|205735.5|205869.4|205719.4|15
1616458180000|2021-03-23 00:09:40|205880.5|205730.5|205896.3|205746.3|205896.3|205746.3|205876.7|205726.7|21
1616458190000|2021-03-23 00:09:50|205894.6|205744.6|205898.9|205748.9|205898.9|205748.9|205894.6|205744.6|12
1616458200000|2021-03-23 00:10:00|205899.1|205749.1|205894|205744|205902.1|205752.1|205887.2|205737.2|28
1616458210000|2021-03-23 00:10:10|205895.1|205745.1|205901.6|205751.6|205905.5|205755.5|205890.1|205740.1|26
1616458220000|2021-03-23 00:10:20|205902.1|205752.1|205899.7|205749.7|205904|205754|205899.7|205749.7|17
1616458230000|2021-03-23 00:10:30|205899.5|205749.5|205901|205751|205904.4|205754.4|205899.5|205749.5|17
1616458240000|2021-03-23 00:10:40|205901.3|205751.3|205902.6|205752.6|205906.7|205756.7|205894.2|205744.2|18
1616458250000|2021-03-23 00:10:50|205903.2|205753.2|205898.6|205748.6|205907|205757|205898.6|205748.6|34
1616458260000|2021-03-23 00:11:00|205899.2|205749.2|205901.6|205751.6|205905.3|205755.3|205899.2|205749.2|19
1616458270000|2021-03-23 00:11:10|205901.3|205751.3|205901.1|205751.1|205901.6|205751.6|205897.3|205747.3|15
1616458280000|2021-03-23 00:11:20|205901.4|205751.4|205901.4|205751.4|205907.6|205757.6|205901.1|205751.1|19
1616458290000|2021-03-23 00:11:30|205901.5|205751.5|205900.5|205750.5|205905.5|205755.5|205897.3|205747.3|24
1616458300000|2021-03-23 00:11:40|205898.8|205748.8|205900.9|205750.9|205900.9|205750.9|205896|205746|10
1616458310000|2021-03-23 00:11:50|205901.1|205751.1|205900.9|205750.9|205902.3|205752.3|205898.3|205748.3|13
1616458320000|2021-03-23 00:12:00|205901.6|205751.6|205897.4|205747.4|205901.6|205751.6|205896.4|205746.4|16
1616458330000|2021-03-23 00:12:10|205898|205748|205900.9|205750.9|205903.6|205753.6|205898|205748|18
1616458340000|2021-03-23 00:12:20|205902|205752|205902.5|205752.5|205903.8|205753.8|205900.3|205750.3|23
1616458350000|2021-03-23 00:12:30|205903|205753|205901.2|205751.2|205903|205753|205900|205750|18
1616458360000|2021-03-23 00:12:40|205901.4|205751.4|205892.4|205742.4|205902.5|205752.5|205886.6|205736.6|25
1616458370000|2021-03-23 00:12:50|205888.1|205738.1|205889.9|205739.9|205891.3|205741.3|205882.5|205732.5|18
1616458380000|2021-03-23 00:13:00|205890.1|205740.1|205866.1|205716.1|205890.7|205740.7|205864|205714|21
1616458390000|2021-03-23 00:13:10|205867.3|205717.3|205867|205717|205869.8|205719.8|205865.8|205715.8|10
1616458400000|2021-03-23 00:13:20|205867.6|205717.6|205858.7|205708.7|205867.6|205717.6|205852.6|205702.6|22
1616458410000|2021-03-23 00:13:30|205858.8|205708.8|205857.1|205707.1|205860.4|205710.4|205855.4|205705.4|21
1616458420000|2021-03-23 00:13:40|205864.1|205714.1|205867.9|205717.9|205867.9|205717.9|205859.8|205709.8|25
1616458430000|2021-03-23 00:13:50|205870.9|205720.9|205875.6|205725.6|205879.3|205729.3|205866.4|205716.4|17
1616458440000|2021-03-23 00:14:00|205876.6|205726.6|205855.1|205705.1|205880.4|205730.4|205852.3|205702.3|24
1616458450000|2021-03-23 00:14:10|205854.8|205704.8|205856.4|205706.4|205858.5|205708.5|205851.9|205701.9|22
1616458460000|2021-03-23 00:14:20|205856|205706|205858.3|205708.3|205860.2|205710.2|205855.6|205705.6|20
1616458470000|2021-03-23 00:14:30|205860.8|205710.8|205849.9|205699.9|205863.6|205713.6|205848.6|205698.6|35
1616458480000|2021-03-23 00:14:40|205847.5|205697.5|205848.9|205698.9|205851.4|205701.4|205845.3|205695.3|20
1616458490000|2021-03-23 00:14:50|205850.6|205700.6|205846.3|205696.3|205853.3|205703.3|205846.3|205696.3|26
1616458500000|2021-03-23 00:15:00|205848|205698|205861.5|205711.5|205867.8|205717.8|205848|205698|29
1616458510000|2021-03-23 00:15:10|205861.9|205711.9|205865.8|205715.8|205866.8|205716.8|205861.5|205711.5|16
1616458520000|2021-03-23 00:15:20|205866.6|205716.6|205870.9|205720.9|205872.8|205722.8|205866|205716|18
1616458530000|2021-03-23 00:15:30|205871.1|205721.1|205895|205745|205898.3|205748.3|205871.1|205721.1|33
1616458540000|2021-03-23 00:15:40|205896.4|205746.4|205892.5|205742.5|205897.5|205747.5|205891.2|205741.2|24
1616458550000|2021-03-23 00:15:50|205894.1|205744.1|205888.7|205738.7|205895.5|205745.5|205887.9|205737.9|24
1616458560000|2021-03-23 00:16:00|205890.4|205740.4|205889.7|205739.7|205890.6|205740.6|205885.2|205735.2|16
1616458570000|2021-03-23 00:16:10|205887.9|205737.9|205879.9|205729.9|205888.7|205738.7|205879.9|205729.9|29
1616458580000|2021-03-23 00:16:20|205879.5|205729.5|205882.9|205732.9|205885|205735|205879.5|205729.5|21
1616458590000|2021-03-23 00:16:30|205855.4|205705.4|205849.2|205699.2|205855.4|205705.4|205839.5|205689.5|20
1616458600000|2021-03-23 00:16:40|205847.4|205697.4|205849.5|205699.5|205852.1|205702.1|205845.4|205695.4|20
1616458610000|2021-03-23 00:16:50|205852.5|205702.5|205856.4|205706.4|205858.8|205708.8|205850.9|205700.9|22
1616458620000|2021-03-23 00:17:00|205856.6|205706.6|205881.4|205731.4|205888|205738|205853.6|205703.6|33
1616458630000|2021-03-23 00:17:10|205883.7|205733.7|205892.2|205742.2|205893.4|205743.4|205881.9|205731.9|29
1616458640000|2021-03-23 00:17:20|205891.4|205741.4|205896|205746|205901.3|205751.3|205891.4|205741.4|23
1616458650000|2021-03-23 00:17:30|205894.9|205744.9|205898.2|205748.2|205898.2|205748.2|205892.7|205742.7|27
1616458660000|2021-03-23 00:17:40|205894.8|205744.8|205897|205747|205899.2|205749.2|205892.6|205742.6|24
1616458670000|2021-03-23 00:17:50|205897.9|205747.9|205897.5|205747.5|205898.1|205748.1|205893|205743|20
1616458680000|2021-03-23 00:18:00|205897.8|205747.8|205897.4|205747.4|205903.1|205753.1|205896.4|205746.4|21
1616458690000|2021-03-23 00:18:10|205892.3|205742.3|205888.8|205738.8|205900.9|205750.9|205886.4|205736.4|18
1616458700000|2021-03-23 00:18:20|205886.7|205736.7|205886.2|205736.2|205889.7|205739.7|205886.2|205736.2|22
1616458710000|2021-03-23 00:18:30|205885.9|205735.9|205900.2|205750.2|205902.4|205752.4|205883.1|205733.1|22
1616458720000|2021-03-23 00:18:40|205900.5|205750.5|205907.5|205757.5|205907.5|205757.5|205890.1|205740.1|27
1616458730000|2021-03-23 00:18:50|205907.1|205757.1|205899|205749|205907.1|205757.1|205898.8|205748.8|19
1616458740000|2021-03-23 00:19:00|205902|205752|205901.1|205751.1|205904|205754|205896.5|205746.5|21
1616458750000|2021-03-23 00:19:10|205900.3|205750.3|205900.2|205750.2|205902.8|205752.8|205900|205750|13
1616458760000|2021-03-23 00:19:20|205899.8|205749.8|205898.3|205748.3|205899.8|205749.8|205896.2|205746.2|12
1616458770000|2021-03-23 00:19:30|205896.2|205746.2|205898.6|205748.6|205900.1|205750.1|205896.2|205746.2|21
1616458780000|2021-03-23 00:19:40|205898|205748|205898.1|205748.1|205899.5|205749.5|205896|205746|13
1616458790000|2021-03-23 00:19:50|205900.9|205750.9|205898.9|205748.9|205902.6|205752.6|205894.6|205744.6|15
1616458800000|2021-03-23 00:20:00|205903.1|205753.1|205905.6|205755.6|205909.7|205759.7|205902.4|205752.4|18
1616458810000|2021-03-23 00:20:10|205904.9|205754.9|205912.3|205762.3|205912.5|205762.5|205903.8|205753.8|17
1616458820000|2021-03-23 00:20:20|205911.1|205761.1|205937.7|205787.7|205939.6|205789.6|205910|205760|36
1616458830000|2021-03-23 00:20:30|205930.9|205780.9|205937.7|205787.7|205942.5|205792.5|205929.9|205779.9|30
1616458840000|2021-03-23 00:20:40|205937.9|205787.9|205980.8|205830.8|205980.8|205830.8|205933.5|205783.5|31
1616458850000|2021-03-23 00:20:50|205973.9|205823.9|205970|205820|205976.2|205826.2|205969.6|205819.6|24
1616458860000|2021-03-23 00:21:00|205970.8|205820.8|205969.2|205819.2|205980.4|205830.4|205969.2|205819.2|30
1616458870000|2021-03-23 00:21:10|205969.4|205819.4|205968.8|205818.8|205974.4|205824.4|205966.2|205816.2|20
1616458880000|2021-03-23 00:21:20|205970.6|205820.6|205968.5|205818.5|205971.6|205821.6|205968.5|205818.5|26
1616458890000|2021-03-23 00:21:30|205970.1|205820.1|205967.9|205817.9|205970.2|205820.2|205963.5|205813.5|14
1616458900000|2021-03-23 00:21:40|205972.9|205822.9|205998.1|205848.1|205998.5|205848.5|205971.5|205821.5|30
1616458910000|2021-03-23 00:21:50|206005.8|205855.8|205992.6|205842.6|206005.8|205855.8|205986.7|205836.7|31
1616458920000|2021-03-23 00:22:00|205991.8|205841.8|205987.2|205837.2|205992.9|205842.9|205980.5|205830.5|20
1616458930000|2021-03-23 00:22:10|205987.8|205837.8|205992.9|205842.9|205995.3|205845.3|205985.7|205835.7|22
1616458940000|2021-03-23 00:22:20|205992.3|205842.3|205991.4|205841.4|205992.3|205842.3|205990.4|205840.4|14
1616458950000|2021-03-23 00:22:30|205991.3|205841.3|205997.6|205847.6|205998.7|205848.7|205991.1|205841.1|18
1616458960000|2021-03-23 00:22:40|206016.3|205866.3|206016.8|205866.8|206025.5|205875.5|206015.4|205865.4|32
1616458970000|2021-03-23 00:22:50|206017.7|205867.7|206032.4|205882.4|206035.3|205885.3|206013.6|205863.6|27
1616458980000|2021-03-23 00:23:00|206032|205882|206030.7|205880.7|206033.1|205883.1|206030.2|205880.2|19
1616458990000|2021-03-23 00:23:10|206031.1|205881.1|206014.6|205864.6|206031.7|205881.7|206013.7|205863.7|28
1616459000000|2021-03-23 00:23:20|206014.7|205864.7|206016.5|205866.5|206019.5|205869.5|206014.5|205864.5|27
1616459010000|2021-03-23 00:23:30|206018|205868|206010.7|205860.7|206019.1|205869.1|206010.1|205860.1|16
1616459020000|2021-03-23 00:23:40|206012|205862|206000.4|205850.4|206012.2|205862.2|205998.9|205848.9|23
1616459030000|2021-03-23 00:23:50|206000.3|205850.3|205997.2|205847.2|206000.3|205850.3|205995.5|205845.5|14
1616459040000|2021-03-23 00:24:00|205996.5|205846.5|206016.7|205866.7|206017.4|205867.4|205996.1|205846.1|17
1616459050000|2021-03-23 00:24:10|206016.2|205866.2|206033.4|205883.4|206036.6|205886.6|206012.8|205862.8|31
1616459060000|2021-03-23 00:24:20|206033.3|205883.3|206036.5|205886.5|206039|205889|206032.1|205882.1|30
1616459070000|2021-03-23 00:24:30|206035.9|205885.9|206037.2|205887.2|206037.2|205887.2|206028.3|205878.3|23
1616459080000|2021-03-23 00:24:40|206037.3|205887.3|206037.9|205887.9|206038.1|205888.1|206035.6|205885.6|21
1616459090000|2021-03-23 00:24:50|206036.5|205886.5|206038.7|205888.7|206043.6|205893.6|206036.5|205886.5|18
1616459100000|2021-03-23 00:25:00|206038.6|205888.6|206044.2|205894.2|206050.4|205900.4|206031.4|205881.4|29
1616459110000|2021-03-23 00:25:10|206046.7|205896.7|206112.4|205962.4|206118.7|205968.7|206046.7|205896.7|31
1616459120000|2021-03-23 00:25:20|206112.3|205962.3|206114.7|205964.7|206118|205968|206099.6|205949.6|31
1616459130000|2021-03-23 00:25:30|206114.8|205964.8|206112.3|205962.3|206114.8|205964.8|206110.9|205960.9|31
1616459140000|2021-03-23 00:25:40|206112.7|205962.7|206118.9|205968.9|206120.7|205970.7|206112.7|205962.7|22
1616459150000|2021-03-23 00:25:50|206118.8|205968.8|206096.8|205946.8|206122.7|205972.7|206090.6|205940.6|31
1616459160000|2021-03-23 00:26:00|206096.7|205946.7|206096.4|205946.4|206100.5|205950.5|206092|205942|23
1616459170000|2021-03-23 00:26:10|206095.8|205945.8|206095.7|205945.7|206096.9|205946.9|206091.9|205941.9|28
1616459180000|2021-03-23 00:26:20|206095.8|205945.8|206087.6|205937.6|206095.8|205945.8|206087.6|205937.6|17
1616459190000|2021-03-23 00:26:30|206087.4|205937.4|206087.3|205937.3|206104.9|205954.9|206084.3|205934.3|22
1616459200000|2021-03-23 00:26:40|206087.9|205937.9|206083.5|205933.5|206089.6|205939.6|206082.3|205932.3|23
1616459210000|2021-03-23 00:26:50|206083|205933|206105.2|205955.2|206108.5|205958.5|206080.6|205930.6|20
1616459220000|2021-03-23 00:27:00|206105.5|205955.5|206117.2|205967.2|206120.5|205970.5|206105.5|205955.5|31
1616459230000|2021-03-23 00:27:10|206117.6|205967.6|206111.9|205961.9|206117.6|205967.6|206111.9|205961.9|31
1616459240000|2021-03-23 00:27:20|206109.1|205959.1|206110.2|205960.2|206112.7|205962.7|206107.5|205957.5|30
1616459250000|2021-03-23 00:27:30|206110|205960|206106.8|205956.8|206110.6|205960.6|206105.3|205955.3|27
1616459260000|2021-03-23 00:27:40|206106.1|205956.1|206109.7|205959.7|206110.1|205960.1|206106.1|205956.1|11
1616459270000|2021-03-23 00:27:50|206108.4|205958.4|206107.9|205957.9|206108.8|205958.8|206107.8|205957.8|14
1616459280000|2021-03-23 00:28:00|206108.1|205958.1|206108.5|205958.5|206108.6|205958.6|206107.4|205957.4|15
1616459290000|2021-03-23 00:28:10|206110.6|205960.6|206109.4|205959.4|206110.6|205960.6|206108|205958|20
1616459300000|2021-03-23 00:28:20|206108.5|205958.5|206083.5|205933.5|206109.3|205959.3|206082.7|205932.7|24
1616459310000|2021-03-23 00:28:30|206082.5|205932.5|206074.8|205924.8|206084.7|205934.7|206074.6|205924.6|20
1616459320000|2021-03-23 00:28:40|206074.2|205924.2|206080.5|205930.5|206081.3|205931.3|206074.2|205924.2|21
1616459330000|2021-03-23 00:28:50|206080.4|205930.4|206080|205930|206080.6|205930.6|206079.1|205929.1|16
1616459340000|2021-03-23 00:29:00|206080.5|205930.5|206112.8|205962.8|206113.5|205963.5|206080.5|205930.5|16
1616459350000|2021-03-23 00:29:10|206105.8|205955.8|206107.9|205957.9|206112|205962|206105.4|205955.4|23
1616459360000|2021-03-23 00:29:20|206108.3|205958.3|206110.4|205960.4|206110.9|205960.9|206108.3|205958.3|15
1616459370000|2021-03-23 00:29:30|206110.6|205960.6|206111.8|205961.8|206113.1|205963.1|206110.1|205960.1|21
1616459380000|2021-03-23 00:29:40|206111.1|205961.1|206106.9|205956.9|206111.6|205961.6|206106.5|205956.5|28
1616459390000|2021-03-23 00:29:50|206092.2|205942.2|206063.9|205913.9|206092.2|205942.2|206063|205913|32
1616459400000|2021-03-23 00:30:00|206064.2|205914.2|206060.9|205910.9|206064.2|205914.2|206060.7|205910.7|26
1616459410000|2021-03-23 00:30:10|206060.7|205910.7|206044.9|205894.9|206060.8|205910.8|206044.1|205894.1|34
1616459420000|2021-03-23 00:30:20|206047.6|205897.6|206044.7|205894.7|206049|205899|206044.1|205894.1|18
1616459430000|2021-03-23 00:30:30|206043.1|205893.1|206025.2|205875.2|206043.9|205893.9|206024.6|205874.6|20
1616459440000|2021-03-23 00:30:40|206025|205875|206024.7|205874.7|206025.7|205875.7|206023.7|205873.7|32
1616459450000|2021-03-23 00:30:50|206024.8|205874.8|206008.1|205858.1|206025.8|205875.8|206008.1|205858.1|23
1616459460000|2021-03-23 00:31:00|206008.7|205858.7|206006.5|205856.5|206008.9|205858.9|206006.1|205856.1|14
1616459470000|2021-03-23 00:31:10|206006.6|205856.6|205990.3|205840.3|206008.9|205858.9|205989.6|205839.6|16
1616459480000|2021-03-23 00:31:20|205993.2|205843.2|206010|205860|206010.8|205860.8|205993.2|205843.2|23
1616459490000|2021-03-23 00:31:30|206010.6|205860.6|206008.9|205858.9|206011.5|205861.5|206008.7|205858.7|23
1616459500000|2021-03-23 00:31:40|206009.8|205859.8|206011.8|205861.8|206015.2|205865.2|206009.5|205859.5|16
1616459510000|2021-03-23 00:31:50|206013|205863|206036.7|205886.7|206038.1|205888.1|206013|205863|16
1616459520000|2021-03-23 00:32:00|206037.1|205887.1|206035.6|205885.6|206038.3|205888.3|206035.5|205885.5|17
1616459530000|2021-03-23 00:32:10|206034.9|205884.9|206056|205906|206056.5|205906.5|206033.9|205883.9|26
1616459540000|2021-03-23 00:32:20|206055.8|205905.8|206066.6|205916.6|206066.6|205916.6|206053.5|205903.5|22
1616459550000|2021-03-23 00:32:30|206057|205907|206052.9|205902.9|206063.9|205913.9|206052.6|205902.6|28
1616459560000|2021-03-23 00:32:40|206054.5|205904.5|206053.4|205903.4|206063|205913|206051.7|205901.7|27
1616459570000|2021-03-23 00:32:50|206049.8|205899.8|206056|205906|206058.3|205908.3|206049.8|205899.8|15
1616459580000|2021-03-23 00:33:00|206048.6|205898.6|206052.8|205902.8|206056.2|205906.2|206048.6|205898.6|10
1616459590000|2021-03-23 00:33:10|206053.1|205903.1|206057.9|205907.9|206062.1|205912.1|206049.2|205899.2|24
1616459600000|2021-03-23 00:33:20|206057.8|205907.8|206054.1|205904.1|206060.2|205910.2|206051.5|205901.5|14
1616459610000|2021-03-23 00:33:30|206053.2|205903.2|206051.2|205901.2|206056.3|205906.3|206049.9|205899.9|14
1616459620000|2021-03-23 00:33:40|206051.9|205901.9|206052.5|205902.5|206054.1|205904.1|206051.4|205901.4|23
1616459630000|2021-03-23 00:33:50|206052.4|205902.4|206031.4|205881.4|206052.6|205902.6|206030.4|205880.4|17
1616459640000|2021-03-23 00:34:00|206025.4|205875.4|206003.7|205853.7|206025.4|205875.4|206002.8|205852.8|25
1616459650000|2021-03-23 00:34:10|206003.5|205853.5|206006.4|205856.4|206006.4|205856.4|206001.9|205851.9|23
1616459660000|2021-03-23 00:34:20|206007|205857|206007.5|205857.5|206008.1|205858.1|206006.3|205856.3|16
1616459670000|2021-03-23 00:34:30|206008.2|205858.2|206002.8|205852.8|206008.5|205858.5|206002.8|205852.8|14
1616459680000|2021-03-23 00:34:40|206003.8|205853.8|206003.4|205853.4|206008.1|205858.1|206001.5|205851.5|19
1616459690000|2021-03-23 00:34:50|206003.2|205853.2|206006.5|205856.5|206007.4|205857.4|206003.2|205853.2|12
1616459700000|2021-03-23 00:35:00|206007|205857|206007|205857|206008.8|205858.8|206004.2|205854.2|18
1616459710000|2021-03-23 00:35:10|206006.8|205856.8|206004.8|205854.8|206013.9|205863.9|206002.8|205852.8|19
1616459720000|2021-03-23 00:35:20|206006.9|205856.9|206008|205858|206008.7|205858.7|206004.9|205854.9|13
1616459730000|2021-03-23 00:35:30|206007.4|205857.4|206007.3|205857.3|206009.1|205859.1|206007.3|205857.3|14
1616459740000|2021-03-23 00:35:40|206007.2|205857.2|206010.5|205860.5|206011.4|205861.4|206007.2|205857.2|14
1616459750000|2021-03-23 00:35:50|206010.8|205860.8|206011.5|205861.5|206011.5|205861.5|206005.6|205855.6|20
1616459760000|2021-03-23 00:36:00|206011.3|205861.3|206008.7|205858.7|206011.3|205861.3|206008.5|205858.5|24
1616459770000|2021-03-23 00:36:10|206007.7|205857.7|206005.6|205855.6|206007.7|205857.7|206004.5|205854.5|17
1616459780000|2021-03-23 00:36:20|206005.9|205855.9|206005.8|205855.8|206006.3|205856.3|206004.4|205854.4|8
1616459790000|2021-03-23 00:36:30|206006.1|205856.1|206008.3|205858.3|206010.7|205860.7|206005|205855|20
1616459800000|2021-03-23 00:36:40|206004.8|205854.8|206004.9|205854.9|206008.3|205858.3|206004.8|205854.8|16
1616459810000|2021-03-23 00:36:50|206005.5|205855.5|206005.1|205855.1|206007.9|205857.9|206003.9|205853.9|12
1616459820000|2021-03-23 00:37:00|206004.3|205854.3|206004.3|205854.3|206004.5|205854.5|206001.3|205851.3|11
1616459830000|2021-03-23 00:37:10|206005.1|205855.1|206002.4|205852.4|206005.1|205855.1|206001.8|205851.8|15
1616459840000|2021-03-23 00:37:20|206003.4|205853.4|205986.4|205836.4|206003.7|205853.7|205984.1|205834.1|19
1616459850000|2021-03-23 00:37:30|205986.6|205836.6|205997.6|205847.6|205998.6|205848.6|205986.6|205836.6|29
1616459860000|2021-03-23 00:37:40|205996.5|205846.5|206011.6|205861.6|206011.6|205861.6|205992.5|205842.5|21
1616459870000|2021-03-23 00:37:50|206011.4|205861.4|206010.7|205860.7|206013.4|205863.4|206010.7|205860.7|16
1616459880000|2021-03-23 00:38:00|206010.6|205860.6|206011.3|205861.3|206011.8|205861.8|206010.2|205860.2|9
1616459890000|2021-03-23 00:38:10|206012|205862|206010.6|205860.6|206012.8|205862.8|206010.3|205860.3|10
1616459900000|2021-03-23 00:38:20|206013.7|205863.7|206016.3|205866.3|206017.3|205867.3|206013.7|205863.7|15
1616459910000|2021-03-23 00:38:30|206016.4|205866.4|206011.8|205861.8|206016.4|205866.4|206010.8|205860.8|17
1616459920000|2021-03-23 00:38:40|206010.5|205860.5|206039|205889|206043.5|205893.5|206010.5|205860.5|20
1616459930000|2021-03-23 00:38:50|206038.7|205888.7|206059.9|205909.9|206062.9|205912.9|206038.7|205888.7|23
1616459940000|2021-03-23 00:39:00|206062.7|205912.7|206071.6|205921.6|206072.5|205922.5|206062.5|205912.5|29
1616459950000|2021-03-23 00:39:10|206071.1|205921.1|206069.7|205919.7|206071.8|205921.8|206069.1|205919.1|24
1616459960000|2021-03-23 00:39:20|206069.5|205919.5|206069.1|205919.1|206071.5|205921.5|206068.1|205918.1|28
1616459970000|2021-03-23 00:39:30|206068.9|205918.9|206066.4|205916.4|206071.2|205921.2|206066.4|205916.4|25
1616459980000|2021-03-23 00:39:40|206067.5|205917.5|206070.7|205920.7|206071|205921|206067.5|205917.5|23
1616459990000|2021-03-23 00:39:50|206066.2|205916.2|206073.8|205923.8|206073.8|205923.8|206066.2|205916.2|18
1616460000000|2021-03-23 00:40:00|206073.6|205923.6|206073.1|205923.1|206075.1|205925.1|206070.8|205920.8|22
1616460010000|2021-03-23 00:40:10|206073.4|205923.4|206094.6|205944.6|206099.1|205949.1|206073.4|205923.4|30
1616460020000|2021-03-23 00:40:20|206095.1|205945.1|206090.8|205940.8|206095.9|205945.9|206090.1|205940.1|26
1616460030000|2021-03-23 00:40:30|206091|205941|206091.6|205941.6|206093.5|205943.5|206088.5|205938.5|12
1616460040000|2021-03-23 00:40:40|206091.9|205941.9|206090.9|205940.9|206092.2|205942.2|206089.3|205939.3|17
1616460050000|2021-03-23 00:40:50|206091|205941|206071.6|205921.6|206095|205945|206068.8|205918.8|20
1616460060000|2021-03-23 00:41:00|206067.6|205917.6|206054.5|205904.5|206067.6|205917.6|206049.9|205899.9|24
1616460070000|2021-03-23 00:41:10|206055.5|205905.5|206052|205902|206057.4|205907.4|206052|205902|21
1616460080000|2021-03-23 00:41:20|206053.6|205903.6|206053.2|205903.2|206055.3|205905.3|206049.7|205899.7|23
1616460090000|2021-03-23 00:41:30|206052.5|205902.5|206056.5|205906.5|206056.5|205906.5|206050.8|205900.8|22
1616460100000|2021-03-23 00:41:40|206066.9|205916.9|206070.7|205920.7|206079.3|205929.3|206064|205914|18
1616460110000|2021-03-23 00:41:50|206072.6|205922.6|206068.1|205918.1|206072.6|205922.6|206066.4|205916.4|27
1616460120000|2021-03-23 00:42:00|206067.9|205917.9|206070.4|205920.4|206070.7|205920.7|206067.9|205917.9|20
1616460130000|2021-03-23 00:42:10|206069.4|205919.4|206070.4|205920.4|206070.6|205920.6|206069.1|205919.1|18
1616460140000|2021-03-23 00:42:20|206070.5|205920.5|206097.5|205947.5|206101.1|205951.1|206070.5|205920.5|23
1616460150000|2021-03-23 00:42:30|206098.1|205948.1|206098.3|205948.3|206099.2|205949.2|206094.9|205944.9|31
1616460160000|2021-03-23 00:42:40|206097.4|205947.4|206106|205956|206106.7|205956.7|206097.4|205947.4|22
1616460170000|2021-03-23 00:42:50|206106.1|205956.1|206105.8|205955.8|206106.6|205956.6|206103.4|205953.4|23
1616460180000|2021-03-23 00:43:00|206105.6|205955.6|206145.2|205995.2|206146|205996|206105.3|205955.3|23
1616460190000|2021-03-23 00:43:10|206144.6|205994.6|206146.5|205996.5|206148.2|205998.2|206144.6|205994.6|16
1616460200000|2021-03-23 00:43:20|206145.7|205995.7|206147.1|205997.1|206151.5|206001.5|206141.9|205991.9|23
1616460210000|2021-03-23 00:43:30|206147.2|205997.2|206145.7|205995.7|206148.2|205998.2|206143.5|205993.5|25
1616460220000|2021-03-23 00:43:40|206147.1|205997.1|206149.6|205999.6|206154.1|206004.1|206147.1|205997.1|16
1616460230000|2021-03-23 00:43:50|206149.9|205999.9|206150.3|206000.3|206151.2|206001.2|206145|205995|17
1616460240000|2021-03-23 00:44:00|206150.4|206000.4|206153.4|206003.4|206156.6|206006.6|206139.6|205989.6|22
1616460250000|2021-03-23 00:44:10|206153.3|206003.3|206151.9|206001.9|206154.6|206004.6|206150.3|206000.3|18
1616460260000|2021-03-23 00:44:20|206151|206001|206181.8|206031.8|206181.8|206031.8|206150.9|206000.9|27
1616460270000|2021-03-23 00:44:30|206182.2|206032.2|206190.9|206040.9|206195.6|206045.6|206182.2|206032.2|24
1616460280000|2021-03-23 00:44:40|206191.5|206041.5|206191.7|206041.7|206192.5|206042.5|206189.9|206039.9|19
1616460290000|2021-03-23 00:44:50|206192.2|206042.2|206190.8|206040.8|206194.5|206044.5|206189.6|206039.6|20
1616460300000|2021-03-23 00:45:00|206190.4|206040.4|206184.1|206034.1|206194.3|206044.3|206180|206030|25
1616460310000|2021-03-23 00:45:10|206183.5|206033.5|206183.5|206033.5|206186.5|206036.5|206179.5|206029.5|25
1616460320000|2021-03-23 00:45:20|206184.3|206034.3|206182.8|206032.8|206187.1|206037.1|206178.8|206028.8|28
1616460330000|2021-03-23 00:45:30|206183.1|206033.1|206185.3|206035.3|206189.6|206039.6|206183.1|206033.1|20
1616460340000|2021-03-23 00:45:40|206185.9|206035.9|206186|206036|206187.9|206037.9|206183.3|206033.3|23
1616460350000|2021-03-23 00:45:50|206185.8|206035.8|206157.4|206007.4|206185.8|206035.8|206156.6|206006.6|24
1616460360000|2021-03-23 00:46:00|206156.9|206006.9|206158.8|206008.8|206158.8|206008.8|206151.2|206001.2|19
1616460370000|2021-03-23 00:46:10|206152.5|206002.5|206150.9|206000.9|206152.6|206002.6|206150.5|206000.5|18
1616460380000|2021-03-23 00:46:20|206151.5|206001.5|206149.9|205999.9|206154.4|206004.4|206149.9|205999.9|18
1616460390000|2021-03-23 00:46:30|206149.2|205999.2|206146.8|205996.8|206151.3|206001.3|206144.4|205994.4|21
1616460400000|2021-03-23 00:46:40|206149.3|205999.3|206151.4|206001.4|206152.3|206002.3|206149.3|205999.3|19
1616460410000|2021-03-23 00:46:50|206151|206001|206152.9|206002.9|206154.1|206004.1|206151|206001|22
1616460420000|2021-03-23 00:47:00|206153|206003|206152.6|206002.6|206153.1|206003.1|206150.2|206000.2|15
1616460430000|2021-03-23 00:47:10|206152.2|206002.2|206152.5|206002.5|206153.3|206003.3|206151.7|206001.7|17
1616460440000|2021-03-23 00:47:20|206152.7|206002.7|206164.8|206014.8|206164.8|206014.8|206152.4|206002.4|26
1616460450000|2021-03-23 00:47:30|206164.9|206014.9|206187.8|206037.8|206190.3|206040.3|206163.7|206013.7|26
1616460460000|2021-03-23 00:47:40|206189.9|206039.9|206187.4|206037.4|206190.6|206040.6|206187.4|206037.4|16
1616460470000|2021-03-23 00:47:50|206188.6|206038.6|206222.1|206072.1|206222.7|206072.7|206188.6|206038.6|21
1616460480000|2021-03-23 00:48:00|206223.1|206073.1|206221.6|206071.6|206223.1|206073.1|206221.2|206071.2|13
1616460490000|2021-03-23 00:48:10|206222.4|206072.4|206203.1|206053.1|206222.4|206072.4|206196|206046|23
1616460500000|2021-03-23 00:48:20|206202.6|206052.6|206202.2|206052.2|206203.4|206053.4|206200|206050|26
1616460510000|2021-03-23 00:48:30|206202.7|206052.7|206202.6|206052.6|206203.4|206053.4|206201.5|206051.5|20
1616460520000|2021-03-23 00:48:40|206201.7|206051.7|206196.6|206046.6|206201.7|206051.7|206194.1|206044.1|21
1616460530000|2021-03-23 00:48:50|206197.1|206047.1|206193.4|206043.4|206201.2|206051.2|206193.4|206043.4|35
1616460540000|2021-03-23 00:49:00|206193.7|206043.7|206199.2|206049.2|206200.8|206050.8|206193.7|206043.7|24
1616460550000|2021-03-23 00:49:10|206199.3|206049.3|206224|206074|206230|206080|206198.8|206048.8|29
1616460560000|2021-03-23 00:49:20|206224.2|206074.2|206223.9|206073.9|206226.1|206076.1|206222.7|206072.7|15
1616460570000|2021-03-23 00:49:30|206225.4|206075.4|206238.7|206088.7|206241.6|206091.6|206225.4|206075.4|26
1616460580000|2021-03-23 00:49:40|206238.9|206088.9|206306.7|206156.7|206309.6|206159.6|206236|206086|26
1616460590000|2021-03-23 00:49:50|206295.5|206145.5|206288.7|206138.7|206295.5|206145.5|206277.4|206127.4|28
1616460600000|2021-03-23 00:50:00|206287.3|206137.3|206275.3|206125.3|206287.3|206137.3|206274.1|206124.1|15
1616460610000|2021-03-23 00:50:10|206272.8|206122.8|206242.3|206092.3|206279.1|206129.1|206235.3|206085.3|24
1616460620000|2021-03-23 00:50:20|206242|206092|206234.3|206084.3|206243.2|206093.2|206229.5|206079.5|25
1616460630000|2021-03-23 00:50:30|206231.8|206081.8|206245.7|206095.7|206245.7|206095.7|206226.3|206076.3|27
1616460640000|2021-03-23 00:50:40|206245.6|206095.6|206244.7|206094.7|206255|206105|206238|206088|31
1616460650000|2021-03-23 00:50:50|206245|206095|206248.6|206098.6|206248.8|206098.8|206243|206093|30
1616460660000|2021-03-23 00:51:00|206248.9|206098.9|206247.9|206097.9|206250.1|206100.1|206247.9|206097.9|30
1616460670000|2021-03-23 00:51:10|206246.3|206096.3|206245.5|206095.5|206249.2|206099.2|206241.4|206091.4|32
1616460680000|2021-03-23 00:51:20|206246.5|206096.5|206274.2|206124.2|206278.1|206128.1|206246.5|206096.5|24
1616460690000|2021-03-23 00:51:30|206276.6|206126.6|206291.7|206141.7|206291.7|206141.7|206273.5|206123.5|14
1616460700000|2021-03-23 00:51:40|206291.8|206141.8|206320|206170|206320|206170|206291.8|206141.8|31
1616460710000|2021-03-23 00:51:50|206318.9|206168.9|206315|206165|206321.8|206171.8|206298|206148|22
1616460720000|2021-03-23 00:52:00|206314.9|206164.9|206271.8|206121.8|206318.1|206168.1|206271.8|206121.8|31
1616460730000|2021-03-23 00:52:10|206275.5|206125.5|206276.2|206126.2|206281.1|206131.1|206273.7|206123.7|25
1616460740000|2021-03-23 00:52:20|206274.3|206124.3|206271.8|206121.8|206276.4|206126.4|206271|206121|18
1616460750000|2021-03-23 00:52:30|206271.7|206121.7|206269.2|206119.2|206271.7|206121.7|206266.6|206116.6|16
1616460760000|2021-03-23 00:52:40|206272.5|206122.5|206259.7|206109.7|206274.3|206124.3|206242.5|206092.5|29
1616460770000|2021-03-23 00:52:50|206260|206110|206280|206130|206280|206130|206260|206110|31
1616460780000|2021-03-23 00:53:00|206279.9|206129.9|206307.9|206157.9|206308.1|206158.1|206274.3|206124.3|36
1616460790000|2021-03-23 00:53:10|206308.3|206158.3|206313.6|206163.6|206315.7|206165.7|206308.3|206158.3|24
1616460800000|2021-03-23 00:53:20|206309.8|206159.8|206311.2|206161.2|206314.7|206164.7|206309.4|206159.4|14
1616460810000|2021-03-23 00:53:30|206310.3|206160.3|206312.2|206162.2|206312.5|206162.5|206308.9|206158.9|14
1616460820000|2021-03-23 00:53:40|206315.1|206165.1|206327.7|206177.7|206327.7|206177.7|206305.4|206155.4|19
1616460830000|2021-03-23 00:53:50|206327.3|206177.3|206338.9|206188.9|206340.2|206190.2|206327.3|206177.3|16
1616460840000|2021-03-23 00:54:00|206340|206190|206340.3|206190.3|206340.9|206190.9|206338|206188|21
1616460850000|2021-03-23 00:54:10|206340.7|206190.7|206373.2|206223.2|206376.1|206226.1|206340.7|206190.7|37
1616460860000|2021-03-23 00:54:20|206373.1|206223.1|206373.5|206223.5|206374.3|206224.3|206372.3|206222.3|30
1616460870000|2021-03-23 00:54:30|206373|206223|206372.3|206222.3|206373.2|206223.2|206367.7|206217.7|37
1616460880000|2021-03-23 00:54:40|206372.4|206222.4|206409.9|206259.9|206409.9|206259.9|206372.1|206222.1|30
1616460890000|2021-03-23 00:54:50|206411.1|206261.1|206373.9|206223.9|206411.1|206261.1|206372.5|206222.5|29
1616460900000|2021-03-23 00:55:00|206373.7|206223.7|206404.7|206254.7|206416.8|206266.8|206373.7|206223.7|32
1616460910000|2021-03-23 00:55:10|206398|206248|206399.5|206249.5|206400.4|206250.4|206395.7|206245.7|25
1616460920000|2021-03-23 00:55:20|206401|206251|206406|206256|206406|206256|206401|206251|17
1616460930000|2021-03-23 00:55:30|206405.8|206255.8|206412.9|206262.9|206414.9|206264.9|206404.4|206254.4|23
1616460940000|2021-03-23 00:55:40|206414|206264|206412.1|206262.1|206414.7|206264.7|206410.2|206260.2|16
1616460950000|2021-03-23 00:55:50|206411.7|206261.7|206412.9|206262.9|206413.2|206263.2|206406.7|206256.7|17
1616460960000|2021-03-23 00:56:00|206412.5|206262.5|206412|206262|206413.9|206263.9|206406.8|206256.8|19
1616460970000|2021-03-23 00:56:10|206411.8|206261.8|206409.3|206259.3|206411.8|206261.8|206406.2|206256.2|18
1616460980000|2021-03-23 00:56:20|206409.2|206259.2|206392|206242|206413.1|206263.1|206392|206242|21
1616460990000|2021-03-23 00:56:30|206393.7|206243.7|206365|206215|206393.7|206243.7|206359.3|206209.3|22
1616461000000|2021-03-23 00:56:40|206366.4|206216.4|206372.6|206222.6|206372.6|206222.6|206361.3|206211.3|13
1616461010000|2021-03-23 00:56:50|206373.4|206223.4|206365.2|206215.2|206373.4|206223.4|206364.6|206214.6|18
1616461020000|2021-03-23 00:57:00|206366.7|206216.7|206366.9|206216.9|206367.8|206217.8|206366.3|206216.3|16
1616461030000|2021-03-23 00:57:10|206366.4|206216.4|206365.9|206215.9|206366.4|206216.4|206359|206209|12
1616461040000|2021-03-23 00:57:20|206366.2|206216.2|206366.5|206216.5|206369.5|206219.5|206365.6|206215.6|17
1616461050000|2021-03-23 00:57:30|206366.1|206216.1|206362.1|206212.1|206366.8|206216.8|206355.1|206205.1|20
1616461060000|2021-03-23 00:57:40|206362.4|206212.4|206364|206214|206364.2|206214.2|206362.4|206212.4|13
1616461070000|2021-03-23 00:57:50|206363.7|206213.7|206350.4|206200.4|206363.7|206213.7|206347.8|206197.8|16
1616461080000|2021-03-23 00:58:00|206350.5|206200.5|206333.8|206183.8|206350.5|206200.5|206329.2|206179.2|25
1616461090000|2021-03-23 00:58:10|206333.7|206183.7|206334.5|206184.5|206334.5|206184.5|206332.6|206182.6|9
1616461100000|2021-03-23 00:58:20|206335.1|206185.1|206342.8|206192.8|206342.9|206192.9|206334.2|206184.2|19
1616461110000|2021-03-23 00:58:30|206343.8|206193.8|206352.5|206202.5|206352.6|206202.6|206341.3|206191.3|19
1616461120000|2021-03-23 00:58:40|206352.2|206202.2|206416.5|206266.5|206416.8|206266.8|206342.1|206192.1|25
1616461130000|2021-03-23 00:58:50|206418.4|206268.4|206414.4|206264.4|206419.7|206269.7|206412.5|206262.5|29
1616461140000|2021-03-23 00:59:00|206415.3|206265.3|206414.1|206264.1|206416.2|206266.2|206411.7|206261.7|26
1616461150000|2021-03-23 00:59:10|206415.3|206265.3|206414.7|206264.7|206416|206266|206411.6|206261.6|24
1616461160000|2021-03-23 00:59:20|206415|206265|206390.4|206240.4|206415|206265|206390.4|206240.4|27
1616461170000|2021-03-23 00:59:30|206385.8|206235.8|206387.4|206237.4|206387.8|206237.8|206382.3|206232.3|20
1616461180000|2021-03-23 00:59:40|206386.3|206236.3|206372.2|206222.2|206390.7|206240.7|206367.7|206217.7|30
1616461190000|2021-03-23 00:59:50|206371|206221|206368.7|206218.7|206372.3|206222.3|206367.3|206217.3|18
1616461200000|2021-03-23 01:00:00|206370.3|206220.3|206398.2|206248.2|206400.2|206250.2|206361.5|206211.5|30
1616461210000|2021-03-23 01:00:10|206395.4|206245.4|206378.4|206228.4|206396.1|206246.1|206368|206218|30
1616461220000|2021-03-23 01:00:20|206378.8|206228.8|206380.1|206230.1|206385.8|206235.8|206377.6|206227.6|33
1616461230000|2021-03-23 01:00:30|206376.9|206226.9|206352.2|206202.2|206378.4|206228.4|206351|206201|22
1616461240000|2021-03-23 01:00:40|206353.2|206203.2|206349.8|206199.8|206354|206204|206347.7|206197.7|21
1616461250000|2021-03-23 01:00:50|206349.7|206199.7|206349.6|206199.6|206349.7|206199.7|206347.9|206197.9|12
1616461260000|2021-03-23 01:01:00|206349.2|206199.2|206347.5|206197.5|206351.2|206201.2|206346.3|206196.3|19
1616461270000|2021-03-23 01:01:10|206347.1|206197.1|206347.6|206197.6|206348.3|206198.3|206346.7|206196.7|15
1616461280000|2021-03-23 01:01:20|206348.2|206198.2|206347.7|206197.7|206348.2|206198.2|206346.7|206196.7|10
1616461290000|2021-03-23 01:01:30|206348.7|206198.7|206351.4|206201.4|206351.4|206201.4|206348.5|206198.5|12
1616461300000|2021-03-23 01:01:40|206350.8|206200.8|206347.8|206197.8|206350.9|206200.9|206347.5|206197.5|19
1616461310000|2021-03-23 01:01:50|206348.5|206198.5|206348.2|206198.2|206348.5|206198.5|206347|206197|19
1616461320000|2021-03-23 01:02:00|206348.7|206198.7|206350|206200|206350|206200|206348.5|206198.5|19
1616461330000|2021-03-23 01:02:10|206349.9|206199.9|206336.5|206186.5|206351.4|206201.4|206332|206182|15
1616461340000|2021-03-23 01:02:20|206334.7|206184.7|206337.1|206187.1|206337.1|206187.1|206334.7|206184.7|9
1616461350000|2021-03-23 01:02:30|206336.4|206186.4|206344.2|206194.2|206344.4|206194.4|206334.5|206184.5|18
1616461360000|2021-03-23 01:02:40|206343.9|206193.9|206342|206192|206344.1|206194.1|206336.7|206186.7|24
1616461370000|2021-03-23 01:02:50|206355.1|206205.1|206354.8|206204.8|206356.1|206206.1|206353.1|206203.1|22
1616461380000|2021-03-23 01:03:00|206355.5|206205.5|206396.1|206246.1|206397.7|206247.7|206355.4|206205.4|22
1616461390000|2021-03-23 01:03:10|206396.4|206246.4|206396.3|206246.3|206398.7|206248.7|206393.1|206243.1|27
1616461400000|2021-03-23 01:03:20|206395.5|206245.5|206350.6|206200.6|206395.5|206245.5|206349.3|206199.3|28
1616461410000|2021-03-23 01:03:30|206348.3|206198.3|206346.1|206196.1|206350.8|206200.8|206346|206196|20
1616461420000|2021-03-23 01:03:40|206345.6|206195.6|206345|206195|206345.8|206195.8|206341.9|206191.9|20
1616461430000|2021-03-23 01:03:50|206344.9|206194.9|206347.7|206197.7|206348|206198|206343.2|206193.2|19
1616461440000|2021-03-23 01:04:00|206348|206198|206345.6|206195.6|206348.4|206198.4|206341.1|206191.1|19
1616461450000|2021-03-23 01:04:10|206345.2|206195.2|206347.3|206197.3|206348.6|206198.6|206345.2|206195.2|15
1616461460000|2021-03-23 01:04:20|206348.5|206198.5|206348.2|206198.2|206348.5|206198.5|206342|206192|14
1616461470000|2021-03-23 01:04:30|206348.1|206198.1|206329.1|206179.1|206348.1|206198.1|206325.5|206175.5|29
1616461480000|2021-03-23 01:04:40|206328.3|206178.3|206332.8|206182.8|206334.5|206184.5|206328.3|206178.3|22
1616461490000|2021-03-23 01:04:50|206332.7|206182.7|206334.5|206184.5|206334.9|206184.9|206330.7|206180.7|22
1616461500000|2021-03-23 01:05:00|206334|206184|206333.6|206183.6|206335.1|206185.1|206331.1|206181.1|17
1616461510000|2021-03-23 01:05:10|206333.7|206183.7|206329.4|206179.4|206338.6|206188.6|206327.3|206177.3|20
1616461520000|2021-03-23 01:05:20|206328.6|206178.6|206294.4|206144.4|206328.7|206178.7|206294.4|206144.4|17
1616461530000|2021-03-23 01:05:30|206296.1|206146.1|206282.8|206132.8|206298.5|206148.5|206280.8|206130.8|17
1616461540000|2021-03-23 01:05:40|206282.4|206132.4|206265.1|206115.1|206294.6|206144.6|206265.1|206115.1|21
1616461550000|2021-03-23 01:05:50|206263.9|206113.9|206261.1|206111.1|206264.5|206114.5|206258.2|206108.2|26
1616461560000|2021-03-23 01:06:00|206261.2|206111.2|206261.4|206111.4|206261.5|206111.5|206258.1|206108.1|13
1616461570000|2021-03-23 01:06:10|206261.6|206111.6|206242.3|206092.3|206261.6|206111.6|206239.3|206089.3|24
1616461580000|2021-03-23 01:06:20|206240.4|206090.4|206249.9|206099.9|206250|206100|206240.4|206090.4|30
1616461590000|2021-03-23 01:06:30|206250|206100|206250.4|206100.4|206251|206101|206247.9|206097.9|29
1616461600000|2021-03-23 01:06:40|206249.8|206099.8|206248.4|206098.4|206251|206101|206246.9|206096.9|17
1616461610000|2021-03-23 01:06:50|206247.6|206097.6|206223.5|206073.5|206248.6|206098.6|206222.9|206072.9|21
1616461620000|2021-03-23 01:07:00|206222.8|206072.8|206235.8|206085.8|206239.5|206089.5|206222.8|206072.8|20
1616461630000|2021-03-23 01:07:10|206236.5|206086.5|206251.1|206101.1|206254|206104|206236.5|206086.5|29
1616461640000|2021-03-23 01:07:20|206251|206101|206267.7|206117.7|206267.8|206117.8|206249.8|206099.8|23
1616461650000|2021-03-23 01:07:30|206267.9|206117.9|206265.3|206115.3|206269.2|206119.2|206265.3|206115.3|18
1616461660000|2021-03-23 01:07:40|206266.1|206116.1|206266.2|206116.2|206269.9|206119.9|206264.1|206114.1|22
1616461670000|2021-03-23 01:07:50|206266|206116|206290.3|206140.3|206298.8|206148.8|206265.1|206115.1|31
1616461680000|2021-03-23 01:08:00|206289.6|206139.6|206285.3|206135.3|206290|206140|206283.5|206133.5|23
1616461690000|2021-03-23 01:08:10|206284|206134|206284.7|206134.7|206290.4|206140.4|206283.8|206133.8|30
1616461700000|2021-03-23 01:08:20|206284.2|206134.2|206260.4|206110.4|206284.2|206134.2|206259.8|206109.8|26
1616461710000|2021-03-23 01:08:30|206260.5|206110.5|206259.3|206109.3|206260.5|206110.5|206257.6|206107.6|23
1616461720000|2021-03-23 01:08:40|206259.4|206109.4|206251.3|206101.3|206259.4|206109.4|206242.9|206092.9|25
1616461730000|2021-03-23 01:08:50|206254.4|206104.4|206249.6|206099.6|206254.4|206104.4|206245.5|206095.5|27
1616461740000|2021-03-23 01:09:00|206250.2|206100.2|206250.4|206100.4|206250.4|206100.4|206246.7|206096.7|19
1616461750000|2021-03-23 01:09:10|206250.2|206100.2|206246.6|206096.6|206251.4|206101.4|206246.6|206096.6|13
1616461760000|2021-03-23 01:09:20|206248.7|206098.7|206250.7|206100.7|206250.8|206100.8|206247.2|206097.2|6
1616461770000|2021-03-23 01:09:30|206249|206099|206264.9|206114.9|206267.8|206117.8|206247|206097|24
1616461780000|2021-03-23 01:09:40|206265.8|206115.8|206269|206119|206270|206120|206262.6|206112.6|17
1616461790000|2021-03-23 01:09:50|206268|206118|206266.3|206116.3|206268|206118|206264.5|206114.5|16
1616461800000|2021-03-23 01:10:00|206267.1|206117.1|206275.5|206125.5|206276.2|206126.2|206265.1|206115.1|19
1616461810000|2021-03-23 01:10:10|206275|206125|206291.6|206141.6|206292.9|206142.9|206275|206125|19
1616461820000|2021-03-23 01:10:20|206292.6|206142.6|206308|206158|206308.4|206158.4|206292.6|206142.6|23
1616461830000|2021-03-23 01:10:30|206307.8|206157.8|206308.5|206158.5|206310|206160|206307.1|206157.1|24
1616461840000|2021-03-23 01:10:40|206309.2|206159.2|206307.8|206157.8|206311|206161|206306.3|206156.3|19
1616461850000|2021-03-23 01:10:50|206306.7|206156.7|206306.5|206156.5|206308.1|206158.1|206304.8|206154.8|17
1616461860000|2021-03-23 01:11:00|206305.4|206155.4|206303.4|206153.4|206307|206157|206302.6|206152.6|18
1616461870000|2021-03-23 01:11:10|206303.9|206153.9|206303.5|206153.5|206305.2|206155.2|206293.7|206143.7|11
1616461880000|2021-03-23 01:11:20|206303.6|206153.6|206296.9|206146.9|206306.5|206156.5|206296.9|206146.9|29
1616461890000|2021-03-23 01:11:30|206293.4|206143.4|206308.5|206158.5|206311.1|206161.1|206293.4|206143.4|26
1616461900000|2021-03-23 01:11:40|206308.7|206158.7|206309.8|206159.8|206310.3|206160.3|206307.2|206157.2|20
1616461910000|2021-03-23 01:11:50|206308.4|206158.4|206296.8|206146.8|206309.4|206159.4|206294.4|206144.4|20
1616461920000|2021-03-23 01:12:00|206300.1|206150.1|206311.4|206161.4|206311.4|206161.4|206298.4|206148.4|19
1616461930000|2021-03-23 01:12:10|206311.1|206161.1|206312.3|206162.3|206312.6|206162.6|206309.4|206159.4|16
1616461940000|2021-03-23 01:12:20|206311.8|206161.8|206377.6|206227.6|206379.6|206229.6|206311.8|206161.8|31
1616461950000|2021-03-23 01:12:30|206378.2|206228.2|206375.1|206225.1|206378.2|206228.2|206374.6|206224.6|29
1616461960000|2021-03-23 01:12:40|206374|206224|206388.6|206238.6|206388.6|206238.6|206373.4|206223.4|26
1616461970000|2021-03-23 01:12:50|206390.7|206240.7|206393.8|206243.8|206394|206244|206390.7|206240.7|21
1616461980000|2021-03-23 01:13:00|206390.1|206240.1|206394|206244|206394|206244|206389.9|206239.9|23
1616461990000|2021-03-23 01:13:10|206393.4|206243.4|206390.7|206240.7|206394.2|206244.2|206389.3|206239.3|20
1616462000000|2021-03-23 01:13:20|206390.4|206240.4|206389.8|206239.8|206391.4|206241.4|206389.1|206239.1|21
1616462010000|2021-03-23 01:13:30|206390.1|206240.1|206389.4|206239.4|206392.2|206242.2|206388.1|206238.1|13
1616462020000|2021-03-23 01:13:40|206390.6|206240.6|206391.4|206241.4|206391.4|206241.4|206389.2|206239.2|12
1616462030000|2021-03-23 01:13:50|206391.8|206241.8|206392|206242|206392.7|206242.7|206390.5|206240.5|21
1616462040000|2021-03-23 01:14:00|206393.4|206243.4|206398.7|206248.7|206399|206249|206392.7|206242.7|16
1616462050000|2021-03-23 01:14:10|206398.8|206248.8|206400.7|206250.7|206400.7|206250.7|206398|206248|20
1616462060000|2021-03-23 01:14:20|206419.9|206269.9|206412.7|206262.7|206425.1|206275.1|206408.8|206258.8|23
1616462070000|2021-03-23 01:14:30|206412.5|206262.5|206395.1|206245.1|206412.8|206262.8|206393.4|206243.4|32
1616462080000|2021-03-23 01:14:40|206394.3|206244.3|206414.2|206264.2|206427.5|206277.5|206394.3|206244.3|26
1616462090000|2021-03-23 01:14:50|206413.1|206263.1|206415.4|206265.4|206419.5|206269.5|206412.6|206262.6|26
1616462100000|2021-03-23 01:15:00|206415|206265|206419.5|206269.5|206426.8|206276.8|206394.8|206244.8|29
1616462110000|2021-03-23 01:15:10|206419.6|206269.6|206415.9|206265.9|206419.6|206269.6|206412.9|206262.9|21
1616462120000|2021-03-23 01:15:20|206416.6|206266.6|206417.4|206267.4|206418.3|206268.3|206416.1|206266.1|16
1616462130000|2021-03-23 01:15:30|206417.2|206267.2|206417.1|206267.1|206419.7|206269.7|206410.4|206260.4|31
1616462140000|2021-03-23 01:15:40|206417.4|206267.4|206437.2|206287.2|206442.3|206292.3|206417.4|206267.4|30
1616462150000|2021-03-23 01:15:50|206438.3|206288.3|206439.1|206289.1|206443.7|206293.7|206436|206286|28
1616462160000|2021-03-23 01:16:00|206436.4|206286.4|206433.8|206283.8|206443.5|206293.5|206433.4|206283.4|21
1616462170000|2021-03-23 01:16:10|206440|206290|206442|206292|206447.7|206297.7|206433|206283|27
1616462180000|2021-03-23 01:16:20|206442.4|206292.4|206443.9|206293.9|206448.1|206298.1|206442|206292|15
1616462190000|2021-03-23 01:16:30|206443.5|206293.5|206448.5|206298.5|206448.5|206298.5|206443.1|206293.1|8
1616462200000|2021-03-23 01:16:40|206449.6|206299.6|206447.9|206297.9|206450|206300|206442.5|206292.5|17
1616462210000|2021-03-23 01:16:50|206448.1|206298.1|206436.6|206286.6|206450.5|206300.5|206433.6|206283.6|22
1616462220000|2021-03-23 01:17:00|206438.3|206288.3|206440.5|206290.5|206441.2|206291.2|206435.2|206285.2|23
1616462230000|2021-03-23 01:17:10|206439.6|206289.6|206470.5|206320.5|206470.5|206320.5|206439.6|206289.6|26
1616462240000|2021-03-23 01:17:20|206469.5|206319.5|206466.2|206316.2|206471.7|206321.7|206464.8|206314.8|19
1616462250000|2021-03-23 01:17:30|206466.5|206316.5|206434.9|206284.9|206466.5|206316.5|206431.7|206281.7|27
1616462260000|2021-03-23 01:17:40|206435.5|206285.5|206435.3|206285.3|206435.8|206285.8|206429.3|206279.3|17
1616462270000|2021-03-23 01:17:50|206435.1|206285.1|206426.1|206276.1|206435.1|206285.1|206426.1|206276.1|15
1616462280000|2021-03-23 01:18:00|206427|206277|206413.9|206263.9|206432.3|206282.3|206413.9|206263.9|28
1616462290000|2021-03-23 01:18:10|206415.5|206265.5|206413.9|206263.9|206418|206268|206410|206260|32
1616462300000|2021-03-23 01:18:20|206413.4|206263.4|206396.4|206246.4|206414.2|206264.2|206395|206245|22
1616462310000|2021-03-23 01:18:30|206397.6|206247.6|206419.3|206269.3|206427.4|206277.4|206395.9|206245.9|29
1616462320000|2021-03-23 01:18:40|206419.9|206269.9|206421.2|206271.2|206429.9|206279.9|206418.8|206268.8|23
1616462330000|2021-03-23 01:18:50|206421.4|206271.4|206442.8|206292.8|206443|206293|206421.4|206271.4|27
1616462340000|2021-03-23 01:19:00|206442.5|206292.5|206439.2|206289.2|206442.5|206292.5|206438|206288|23
1616462350000|2021-03-23 01:19:10|206439|206289|206436.6|206286.6|206441.7|206291.7|206436.6|206286.6|24
1616462360000|2021-03-23 01:19:20|206436.8|206286.8|206437.8|206287.8|206437.8|206287.8|206432.8|206282.8|21
1616462370000|2021-03-23 01:19:30|206437.9|206287.9|206423.6|206273.6|206437.9|206287.9|206418.1|206268.1|30
1616462380000|2021-03-23 01:19:40|206422.4|206272.4|206419.9|206269.9|206427.2|206277.2|206419.9|206269.9|24
1616462390000|2021-03-23 01:19:50|206420|206270|206422.2|206272.2|206422.8|206272.8|206420|206270|21
1616462400000|2021-03-23 01:20:00|206421.7|206271.7|206425.2|206275.2|206426|206276|206414.7|206264.7|26
1616462410000|2021-03-23 01:20:10|206425.3|206275.3|206427.2|206277.2|206429.4|206279.4|206421.5|206271.5|18
1616462420000|2021-03-23 01:20:20|206426.1|206276.1|206412.9|206262.9|206426.9|206276.9|206412.9|206262.9|22
1616462430000|2021-03-23 01:20:30|206418.1|206268.1|206393.7|206243.7|206420|206270|206392.2|206242.2|17
1616462440000|2021-03-23 01:20:40|206393.5|206243.5|206398.6|206248.6|206398.8|206248.8|206393.5|206243.5|17
1616462450000|2021-03-23 01:20:50|206398.9|206248.9|206395.8|206245.8|206398.9|206248.9|206387.9|206237.9|20
1616462460000|2021-03-23 01:21:00|206395.4|206245.4|206369.1|206219.1|206395.4|206245.4|206367.9|206217.9|35
1616462470000|2021-03-23 01:21:10|206368.8|206218.8|206395.5|206245.5|206398.3|206248.3|206368.8|206218.8|23
1616462480000|2021-03-23 01:21:20|206395.4|206245.4|206377.9|206227.9|206396.1|206246.1|206373.6|206223.6|22
1616462490000|2021-03-23 01:21:30|206374.3|206224.3|206394.9|206244.9|206396.9|206246.9|206374|206224|22
1616462500000|2021-03-23 01:21:40|206395.7|206245.7|206397.8|206247.8|206398.2|206248.2|206394.3|206244.3|28
1616462510000|2021-03-23 01:21:50|206397.9|206247.9|206389|206239|206398.1|206248.1|206372.2|206222.2|30
1616462520000|2021-03-23 01:22:00|206383.5|206233.5|206385.4|206235.4|206386.2|206236.2|206375.8|206225.8|28
1616462530000|2021-03-23 01:22:10|206385.2|206235.2|206395.9|206245.9|206397.2|206247.2|206381.6|206231.6|29
1616462540000|2021-03-23 01:22:20|206391|206241|206404.5|206254.5|206409.9|206259.9|206391|206241|33
1616462550000|2021-03-23 01:22:30|206406.2|206256.2|206416.5|206266.5|206419|206269|206403.5|206253.5|31
1616462560000|2021-03-23 01:22:40|206416.4|206266.4|206420.8|206270.8|206421.4|206271.4|206416.4|206266.4|23
1616462570000|2021-03-23 01:22:50|206420.2|206270.2|206438.1|206288.1|206438.4|206288.4|206416.6|206266.6|24
1616462580000|2021-03-23 01:23:00|206436.6|206286.6|206437.5|206287.5|206440.2|206290.2|206434.9|206284.9|26
1616462590000|2021-03-23 01:23:10|206438.9|206288.9|206456.1|206306.1|206460|206310|206437.3|206287.3|31
1616462600000|2021-03-23 01:23:20|206454.3|206304.3|206453.6|206303.6|206454.4|206304.4|206452.8|206302.8|24
1616462610000|2021-03-23 01:23:30|206453.7|206303.7|206457.9|206307.9|206458.4|206308.4|206453.4|206303.4|17
1616462620000|2021-03-23 01:23:40|206458.2|206308.2|206480.2|206330.2|206481.8|206331.8|206458.2|206308.2|24
1616462630000|2021-03-23 01:23:50|206480.9|206330.9|206482.2|206332.2|206483.8|206333.8|206479.7|206329.7|25
1616462640000|2021-03-23 01:24:00|206483.1|206333.1|206482.2|206332.2|206484.2|206334.2|206482.1|206332.1|22
1616462650000|2021-03-23 01:24:10|206482.4|206332.4|206484.3|206334.3|206485|206335|206479.7|206329.7|22
1616462660000|2021-03-23 01:24:20|206484.4|206334.4|206481.8|206331.8|206485.4|206335.4|206481.5|206331.5|8
1616462670000|2021-03-23 01:24:30|206480.7|206330.7|206483.2|206333.2|206484.3|206334.3|206480.7|206330.7|13
1616462680000|2021-03-23 01:24:40|206483.3|206333.3|206461.9|206311.9|206484.6|206334.6|206461.6|206311.6|20
1616462690000|2021-03-23 01:24:50|206461.7|206311.7|206437.5|206287.5|206461.7|206311.7|206434.9|206284.9|25
1616462700000|2021-03-23 01:25:00|206437.1|206287.1|206434.5|206284.5|206438.2|206288.2|206432.4|206282.4|20
1616462710000|2021-03-23 01:25:10|206436.9|206286.9|206440.8|206290.8|206441.3|206291.3|206434.9|206284.9|27
1616462720000|2021-03-23 01:25:20|206440.7|206290.7|206441.2|206291.2|206441.2|206291.2|206438.2|206288.2|12
1616462730000|2021-03-23 01:25:30|206441.3|206291.3|206442.2|206292.2|206443.4|206293.4|206438|206288|19
1616462740000|2021-03-23 01:25:40|206442.5|206292.5|206444.5|206294.5|206444.5|206294.5|206437.6|206287.6|24
1616462750000|2021-03-23 01:25:50|206443.9|206293.9|206423.2|206273.2|206443.9|206293.9|206412.8|206262.8|31
1616462760000|2021-03-23 01:26:00|206425.8|206275.8|206423.5|206273.5|206425.8|206275.8|206413.7|206263.7|31
1616462770000|2021-03-23 01:26:10|206423.6|206273.6|206419.5|206269.5|206430.1|206280.1|206418.8|206268.8|18
1616462780000|2021-03-23 01:26:20|206419.7|206269.7|206440.7|206290.7|206442.8|206292.8|206417.3|206267.3|24
1616462790000|2021-03-23 01:26:30|206435.4|206285.4|206436.7|206286.7|206437|206287|206433.6|206283.6|18
1616462800000|2021-03-23 01:26:40|206436.1|206286.1|206417.2|206267.2|206437.5|206287.5|206417.2|206267.2|17
1616462810000|2021-03-23 01:26:50|206418.1|206268.1|206414.6|206264.6|206418.6|206268.6|206411.6|206261.6|24
1616462820000|2021-03-23 01:27:00|206414.3|206264.3|206439.3|206289.3|206439.3|206289.3|206414.3|206264.3|24
1616462830000|2021-03-23 01:27:10|206439.1|206289.1|206441.2|206291.2|206442.2|206292.2|206439.1|206289.1|21
1616462840000|2021-03-23 01:27:20|206441.3|206291.3|206438.4|206288.4|206442.8|206292.8|206425.8|206275.8|20
1616462850000|2021-03-23 01:27:30|206440.9|206290.9|206393.5|206243.5|206441.7|206291.7|206393.1|206243.1|26
1616462860000|2021-03-23 01:27:40|206394.7|206244.7|206352.2|206202.2|206394.7|206244.7|206350.6|206200.6|28
1616462870000|2021-03-23 01:27:50|206351.9|206201.9|206350.3|206200.3|206354.9|206204.9|206348.8|206198.8|22
1616462880000|2021-03-23 01:28:00|206351.4|206201.4|206327.7|206177.7|206355.7|206205.7|206327.3|206177.3|23
1616462890000|2021-03-23 01:28:10|206328.9|206178.9|206327.4|206177.4|206331.3|206181.3|206326.3|206176.3|26
1616462900000|2021-03-23 01:28:20|206327.8|206177.8|206330.2|206180.2|206333.1|206183.1|206327.3|206177.3|34
1616462910000|2021-03-23 01:28:30|206329.9|206179.9|206333.7|206183.7|206333.7|206183.7|206329.9|206179.9|29
1616462920000|2021-03-23 01:28:40|206333.8|206183.8|206331.6|206181.6|206333.8|206183.8|206330.9|206180.9|21
1616462930000|2021-03-23 01:28:50|206332|206182|206330.1|206180.1|206332.1|206182.1|206330.1|206180.1|22
1616462940000|2021-03-23 01:29:00|206330.8|206180.8|206352.9|206202.9|206356.7|206206.7|206330.8|206180.8|24
1616462950000|2021-03-23 01:29:10|206354.2|206204.2|206356.7|206206.7|206356.7|206206.7|206353.1|206203.1|19
1616462960000|2021-03-23 01:29:20|206357.2|206207.2|206356.9|206206.9|206358.9|206208.9|206352.9|206202.9|24
1616462970000|2021-03-23 01:29:30|206357.4|206207.4|206356.5|206206.5|206357.6|206207.6|206356.1|206206.1|19
1616462980000|2021-03-23 01:29:40|206356.9|206206.9|206357.1|206207.1|206358.4|206208.4|206356.4|206206.4|22
1616462990000|2021-03-23 01:29:50|206357.2|206207.2|206357.2|206207.2|206358.7|206208.7|206356.5|206206.5|13
1616463000000|2021-03-23 01:30:00|206356.5|206206.5|206355.1|206205.1|206357.1|206207.1|206332|206182|26
1616463010000|2021-03-23 01:30:10|206355.2|206205.2|206330|206180|206355.9|206205.9|206328.7|206178.7|22
1616463020000|2021-03-23 01:30:20|206323.9|206173.9|206313.5|206163.5|206323.9|206173.9|206311.1|206161.1|30
1616463030000|2021-03-23 01:30:30|206314.4|206164.4|206353.4|206203.4|206355.3|206205.3|206313.7|206163.7|29
1616463040000|2021-03-23 01:30:40|206354.3|206204.3|206362.2|206212.2|206370|206220|206351.8|206201.8|31
1616463050000|2021-03-23 01:30:50|206368.1|206218.1|206396.6|206246.6|206397|206247|206362.8|206212.8|26
1616463060000|2021-03-23 01:31:00|206397.3|206247.3|206397.3|206247.3|206414.1|206264.1|206395.4|206245.4|27
1616463070000|2021-03-23 01:31:10|206396.8|206246.8|206394.6|206244.6|206403.8|206253.8|206394.1|206244.1|28
1616463080000|2021-03-23 01:31:20|206394.5|206244.5|206390.5|206240.5|206394.5|206244.5|206390|206240|19
1616463090000|2021-03-23 01:31:30|206391.2|206241.2|206389.4|206239.4|206391.3|206241.3|206389.1|206239.1|23
1616463100000|2021-03-23 01:31:40|206389.7|206239.7|206408.3|206258.3|206408.3|206258.3|206386.7|206236.7|27
1616463110000|2021-03-23 01:31:50|206408.5|206258.5|206401.1|206251.1|206408.5|206258.5|206400.7|206250.7|21
1616463120000|2021-03-23 01:32:00|206402.9|206252.9|206403.8|206253.8|206403.9|206253.9|206400.3|206250.3|20
1616463130000|2021-03-23 01:32:10|206403.5|206253.5|206400.9|206250.9|206403.5|206253.5|206399.7|206249.7|14
1616463140000|2021-03-23 01:32:20|206400.4|206250.4|206412.6|206262.6|206424.2|206274.2|206399.6|206249.6|22
1616463150000|2021-03-23 01:32:30|206412.9|206262.9|206412.2|206262.2|206414.9|206264.9|206411.4|206261.4|19
1616463160000|2021-03-23 01:32:40|206412.6|206262.6|206413|206263|206413.7|206263.7|206412.2|206262.2|19
1616463170000|2021-03-23 01:32:50|206410.3|206260.3|206401.7|206251.7|206410.3|206260.3|206390.8|206240.8|28
1616463180000|2021-03-23 01:33:00|206405.6|206255.6|206420.1|206270.1|206422.5|206272.5|206397.9|206247.9|27
1616463190000|2021-03-23 01:33:10|206420|206270|206415.6|206265.6|206420|206270|206415.2|206265.2|12
1616463200000|2021-03-23 01:33:20|206416.2|206266.2|206456.8|206306.8|206457|206307|206415.5|206265.5|30
1616463210000|2021-03-23 01:33:30|206458.2|206308.2|206456.6|206306.6|206462.3|206312.3|206455.9|206305.9|23
1616463220000|2021-03-23 01:33:40|206457|206307|206483.8|206333.8|206484.2|206334.2|206457|206307|28
1616463230000|2021-03-23 01:33:50|206483.6|206333.6|206480.6|206330.6|206483.6|206333.6|206477.8|206327.8|25
1616463240000|2021-03-23 01:34:00|206481.4|206331.4|206481.9|206331.9|206482.1|206332.1|206480.7|206330.7|19
1616463250000|2021-03-23 01:34:10|206482.4|206332.4|206483.7|206333.7|206484.4|206334.4|206481.7|206331.7|16
1616463260000|2021-03-23 01:34:20|206483.4|206333.4|206504.4|206354.4|206507.5|206357.5|206482|206332|24
1616463270000|2021-03-23 01:34:30|206502.7|206352.7|206500.6|206350.6|206505.9|206355.9|206500.6|206350.6|17
1616463280000|2021-03-23 01:34:40|206501.4|206351.4|206477.8|206327.8|206502.6|206352.6|206477.2|206327.2|23
1616463290000|2021-03-23 01:34:50|206478.1|206328.1|206483|206333|206484.6|206334.6|206478.1|206328.1|21
1616463300000|2021-03-23 01:35:00|206482.9|206332.9|206482.1|206332.1|206501.7|206351.7|206479.8|206329.8|34
1616463310000|2021-03-23 01:35:10|206480.2|206330.2|206457.5|206307.5|206483.9|206333.9|206457.5|206307.5|28
1616463320000|2021-03-23 01:35:20|206458.3|206308.3|206457.4|206307.4|206459.7|206309.7|206454.2|206304.2|17
1616463330000|2021-03-23 01:35:30|206455.9|206305.9|206457.7|206307.7|206458.2|206308.2|206455.8|206305.8|17
1616463340000|2021-03-23 01:35:40|206457.3|206307.3|206439.2|206289.2|206467.6|206317.6|206439.2|206289.2|28
1616463350000|2021-03-23 01:35:50|206439|206289|206439.2|206289.2|206441.2|206291.2|206439|206289|19
1616463360000|2021-03-23 01:36:00|206440.1|206290.1|206392.9|206242.9|206441.1|206291.1|206392.9|206242.9|26
1616463370000|2021-03-23 01:36:10|206393|206243|206393.1|206243.1|206395.5|206245.5|206392.8|206242.8|23
1616463380000|2021-03-23 01:36:20|206393.2|206243.2|206389.6|206239.6|206394.4|206244.4|206388.9|206238.9|25
1616463390000|2021-03-23 01:36:30|206389.7|206239.7|206374.3|206224.3|206390.5|206240.5|206371.8|206221.8|19
1616463400000|2021-03-23 01:36:40|206375.2|206225.2|206394|206244|206395.1|206245.1|206375.2|206225.2|24
1616463410000|2021-03-23 01:36:50|206393.7|206243.7|206394.8|206244.8|206399.2|206249.2|206392.9|206242.9|11
1616463420000|2021-03-23 01:37:00|206393.6|206243.6|206397.7|206247.7|206419.9|206269.9|206393.5|206243.5|31
1616463430000|2021-03-23 01:37:10|206396.6|206246.6|206397.7|206247.7|206399.6|206249.6|206396.6|206246.6|14
1616463440000|2021-03-23 01:37:20|206398.5|206248.5|206399.4|206249.4|206399.4|206249.4|206398|206248|10
1616463450000|2021-03-23 01:37:30|206399|206249|206395.2|206245.2|206399|206249|206394.1|206244.1|20
1616463460000|2021-03-23 01:37:40|206395.7|206245.7|206397.7|206247.7|206405.6|206255.6|206395.1|206245.1|22
1616463470000|2021-03-23 01:37:50|206397.5|206247.5|206421.6|206271.6|206424.2|206274.2|206397.3|206247.3|16
1616463480000|2021-03-23 01:38:00|206421.8|206271.8|206396.6|206246.6|206422.3|206272.3|206394.8|206244.8|26
1616463490000|2021-03-23 01:38:10|206396.7|206246.7|206395.9|206245.9|206396.7|206246.7|206394|206244|15
1616463500000|2021-03-23 01:38:20|206397.3|206247.3|206418.8|206268.8|206421.3|206271.3|206390.3|206240.3|27
1616463510000|2021-03-23 01:38:30|206418.9|206268.9|206437.5|206287.5|206438.1|206288.1|206416.8|206266.8|25
1616463520000|2021-03-23 01:38:40|206436.9|206286.9|206441.5|206291.5|206441.5|206291.5|206432.6|206282.6|26
1616463530000|2021-03-23 01:38:50|206441.8|206291.8|206437.7|206287.7|206441.8|206291.8|206436.4|206286.4|22
1616463540000|2021-03-23 01:39:00|206437.3|206287.3|206435.3|206285.3|206438.8|206288.8|206430.8|206280.8|27
1616463550000|2021-03-23 01:39:10|206436.1|206286.1|206438.3|206288.3|206438.3|206288.3|206434.4|206284.4|19
1616463560000|2021-03-23 01:39:20|206438.8|206288.8|206439.2|206289.2|206439.9|206289.9|206438.2|206288.2|16
1616463570000|2021-03-23 01:39:30|206439.4|206289.4|206441.7|206291.7|206441.9|206291.9|206439|206289|19
1616463580000|2021-03-23 01:39:40|206441.9|206291.9|206439.7|206289.7|206441.9|206291.9|206436.5|206286.5|18
1616463590000|2021-03-23 01:39:50|206439.4|206289.4|206398.2|206248.2|206439.4|206289.4|206395.9|206245.9|25
1616463600000|2021-03-23 01:40:00|206396.8|206246.8|206405.3|206255.3|206405.4|206255.4|206396.3|206246.3|22
1616463610000|2021-03-23 01:40:10|206401.1|206251.1|206401.9|206251.9|206401.9|206251.9|206399.6|206249.6|19
1616463620000|2021-03-23 01:40:20|206401.7|206251.7|206417|206267|206421.9|206271.9|206401.7|206251.7|25
1616463630000|2021-03-23 01:40:30|206417.1|206267.1|206415.1|206265.1|206436.6|206286.6|206415.1|206265.1|26
1616463640000|2021-03-23 01:40:40|206415.8|206265.8|206399.6|206249.6|206420|206270|206398.1|206248.1|26
1616463650000|2021-03-23 01:40:50|206400|206250|206398.7|206248.7|206400.3|206250.3|206397.2|206247.2|25
1616463660000|2021-03-23 01:41:00|206401.4|206251.4|206437.1|206287.1|206437.2|206287.2|206400.8|206250.8|27
1616463670000|2021-03-23 01:41:10|206435.2|206285.2|206421.3|206271.3|206438.8|206288.8|206416.3|206266.3|21
1616463680000|2021-03-23 01:41:20|206420.9|206270.9|206418.2|206268.2|206422.5|206272.5|206417.8|206267.8|36
1616463690000|2021-03-23 01:41:30|206419|206269|206419.7|206269.7|206419.7|206269.7|206418.2|206268.2|27
1616463700000|2021-03-23 01:41:40|206419.3|206269.3|206419|206269|206423.1|206273.1|206417.6|206267.6|26
1616463710000|2021-03-23 01:41:50|206416.3|206266.3|206418.4|206268.4|206418.4|206268.4|206413.5|206263.5|22
1616463720000|2021-03-23 01:42:00|206396.8|206246.8|206373.3|206223.3|206397.3|206247.3|206372|206222|29
1616463730000|2021-03-23 01:42:10|206376.1|206226.1|206414.8|206264.8|206415.5|206265.5|206376.1|206226.1|32
1616463740000|2021-03-23 01:42:20|206414.6|206264.6|206433.9|206283.9|206440|206290|206414.4|206264.4|30
1616463750000|2021-03-23 01:42:30|206434.6|206284.6|206436.8|206286.8|206437.6|206287.6|206431.4|206281.4|17
1616463760000|2021-03-23 01:42:40|206437.5|206287.5|206433.2|206283.2|206437.5|206287.5|206432.5|206282.5|19
1616463770000|2021-03-23 01:42:50|206432.8|206282.8|206433|206283|206433.3|206283.3|206432.5|206282.5|10
1616463780000|2021-03-23 01:43:00|206432.8|206282.8|206408.6|206258.6|206432.8|206282.8|206407.8|206257.8|28
1616463790000|2021-03-23 01:43:10|206409|206259|206396.4|206246.4|206410.3|206260.3|206391.2|206241.2|25
1616463800000|2021-03-23 01:43:20|206399.8|206249.8|206432.7|206282.7|206432.7|206282.7|206399.4|206249.4|27
1616463810000|2021-03-23 01:43:30|206431.8|206281.8|206432.5|206282.5|206434.6|206284.6|206426.4|206276.4|27
1616463820000|2021-03-23 01:43:40|206432.6|206282.6|206411|206261|206434.4|206284.4|206410.1|206260.1|21
1616463830000|2021-03-23 01:43:50|206414.2|206264.2|206392.2|206242.2|206415.3|206265.3|206392.1|206242.1|24
1616463840000|2021-03-23 01:44:00|206392.6|206242.6|206376.4|206226.4|206392.6|206242.6|206372.2|206222.2|33
1616463850000|2021-03-23 01:44:10|206376|206226|206384.3|206234.3|206384.3|206234.3|206373.3|206223.3|30
1616463860000|2021-03-23 01:44:20|206382.9|206232.9|206376.7|206226.7|206383.7|206233.7|206375.9|206225.9|18
1616463870000|2021-03-23 01:44:30|206376.2|206226.2|206377.8|206227.8|206377.8|206227.8|206375.9|206225.9|19
1616463880000|2021-03-23 01:44:40|206378.5|206228.5|206384.9|206234.9|206385.6|206235.6|206377.7|206227.7|18
1616463890000|2021-03-23 01:44:50|206384.3|206234.3|206380.5|206230.5|206384.3|206234.3|206374.4|206224.4|30
1616463900000|2021-03-23 01:45:00|206375.1|206225.1|206374.3|206224.3|206377.1|206227.1|206373.6|206223.6|21
1616463910000|2021-03-23 01:45:10|206374|206224|206375.4|206225.4|206376.2|206226.2|206374|206224|24
1616463920000|2021-03-23 01:45:20|206374.2|206224.2|206396.1|206246.1|206398.4|206248.4|206374.1|206224.1|34
1616463930000|2021-03-23 01:45:30|206396.9|206246.9|206397|206247|206401.7|206251.7|206395.9|206245.9|31
1616463940000|2021-03-23 01:45:40|206396.8|206246.8|206396.2|206246.2|206396.8|206246.8|206395.1|206245.1|17
1616463950000|2021-03-23 01:45:50|206396.3|206246.3|206375.4|206225.4|206396.3|206246.3|206373.5|206223.5|27
1616463960000|2021-03-23 01:46:00|206375.5|206225.5|206393.4|206243.4|206399|206249|206374.3|206224.3|21
1616463970000|2021-03-23 01:46:10|206393.7|206243.7|206402.1|206252.1|206404.6|206254.6|206393.7|206243.7|29
1616463980000|2021-03-23 01:46:20|206406.7|206256.7|206412.7|206262.7|206420.3|206270.3|206399|206249|30
1616463990000|2021-03-23 01:46:30|206413.6|206263.6|206410.8|206260.8|206413.6|206263.6|206409.1|206259.1|24
1616464000000|2021-03-23 01:46:40|206410.9|206260.9|206402.3|206252.3|206419.1|206269.1|206400.7|206250.7|32
1616464010000|2021-03-23 01:46:50|206402.9|206252.9|206423.7|206273.7|206425.4|206275.4|206402.5|206252.5|28
1616464020000|2021-03-23 01:47:00|206424.5|206274.5|206417.5|206267.5|206443.6|206293.6|206414.3|206264.3|30
1616464030000|2021-03-23 01:47:10|206415.2|206265.2|206418.6|206268.6|206425.9|206275.9|206411.5|206261.5|26
1616464040000|2021-03-23 01:47:20|206419|206269|206410.1|206260.1|206421.7|206271.7|206409.9|206259.9|25
1616464050000|2021-03-23 01:47:30|206399.6|206249.6|206413|206263|206415.3|206265.3|206397.5|206247.5|32
1616464060000|2021-03-23 01:47:40|206409.9|206259.9|206401.7|206251.7|206412.7|206262.7|206401.2|206251.2|36
1616464070000|2021-03-23 01:47:50|206401.4|206251.4|206401.4|206251.4|206402.3|206252.3|206399.3|206249.3|30
1616464080000|2021-03-23 01:48:00|206400.9|206250.9|206399.9|206249.9|206403|206253|206398.2|206248.2|18
1616464090000|2021-03-23 01:48:10|206401.7|206251.7|206404.4|206254.4|206404.4|206254.4|206401.7|206251.7|20
1616464100000|2021-03-23 01:48:20|206403.8|206253.8|206415.7|206265.7|206416.8|206266.8|206403.8|206253.8|18
1616464110000|2021-03-23 01:48:30|206415.8|206265.8|206413.1|206263.1|206418.1|206268.1|206410|206260|22
1616464120000|2021-03-23 01:48:40|206416.2|206266.2|206412.5|206262.5|206416.2|206266.2|206409.6|206259.6|20
1616464130000|2021-03-23 01:48:50|206412.7|206262.7|206414.3|206264.3|206415.8|206265.8|206409.6|206259.6|24
1616464140000|2021-03-23 01:49:00|206414.2|206264.2|206415.6|206265.6|206417.8|206267.8|206410.9|206260.9|29
1616464150000|2021-03-23 01:49:10|206416.7|206266.7|206424.9|206274.9|206425.5|206275.5|206413.8|206263.8|24
1616464160000|2021-03-23 01:49:20|206425.1|206275.1|206434.4|206284.4|206437.9|206287.9|206424.4|206274.4|26
1616464170000|2021-03-23 01:49:30|206435.1|206285.1|206438.5|206288.5|206438.5|206288.5|206434.8|206284.8|17
1616464180000|2021-03-23 01:49:40|206439|206289|206436.7|206286.7|206439|206289|206436.4|206286.4|12
1616464190000|2021-03-23 01:49:50|206437|206287|206419.2|206269.2|206437|206287|206416.9|206266.9|23
1616464200000|2021-03-23 01:50:00|206422.8|206272.8|206453.5|206303.5|206456.9|206306.9|206422.8|206272.8|27
1616464210000|2021-03-23 01:50:10|206453.4|206303.4|206454.2|206304.2|206460.1|206310.1|206452.5|206302.5|31
1616464220000|2021-03-23 01:50:20|206454.3|206304.3|206434.9|206284.9|206454.5|206304.5|206434.4|206284.4|24
1616464230000|2021-03-23 01:50:30|206435.3|206285.3|206435.8|206285.8|206435.8|206285.8|206433.2|206283.2|18
1616464240000|2021-03-23 01:50:40|206435.7|206285.7|206436.4|206286.4|206436.6|206286.6|206433.5|206283.5|19
1616464250000|2021-03-23 01:50:50|206435.1|206285.1|206435.4|206285.4|206436.8|206286.8|206433.8|206283.8|22
1616464260000|2021-03-23 01:51:00|206430.2|206280.2|206439.8|206289.8|206440.1|206290.1|206416.5|206266.5|31
1616464270000|2021-03-23 01:51:10|206437.4|206287.4|206446|206296|206446.2|206296.2|206437.4|206287.4|18
1616464280000|2021-03-23 01:51:20|206444.8|206294.8|206447.6|206297.6|206448.7|206298.7|206443.1|206293.1|19
1616464290000|2021-03-23 01:51:30|206447.7|206297.7|206462.5|206312.5|206470.1|206320.1|206447.6|206297.6|21
1616464300000|2021-03-23 01:51:40|206462|206312|206465.7|206315.7|206465.7|206315.7|206462|206312|25
1616464310000|2021-03-23 01:51:50|206464.3|206314.3|206511|206361|206522.8|206372.8|206464.3|206314.3|30
1616464320000|2021-03-23 01:52:00|206511.8|206361.8|206510.4|206360.4|206516.2|206366.2|206505.2|206355.2|31
1616464330000|2021-03-23 01:52:10|206509.6|206359.6|206508.8|206358.8|206514.1|206364.1|206506.9|206356.9|29
1616464340000|2021-03-23 01:52:20|206509.1|206359.1|206522.6|206372.6|206524.2|206374.2|206507.4|206357.4|21
1616464350000|2021-03-23 01:52:30|206526.9|206376.9|206498.7|206348.7|206527.4|206377.4|206498.6|206348.6|30
1616464360000|2021-03-23 01:52:40|206491.5|206341.5|206505.8|206355.8|206506.4|206356.4|206487.7|206337.7|28
1616464370000|2021-03-23 01:52:50|206504.6|206354.6|206486.2|206336.2|206505.4|206355.4|206485.4|206335.4|27
1616464380000|2021-03-23 01:53:00|206486.3|206336.3|206488.4|206338.4|206492.2|206342.2|206486.3|206336.3|19
1616464390000|2021-03-23 01:53:10|206488.2|206338.2|206488|206338|206490.1|206340.1|206486.4|206336.4|24
1616464400000|2021-03-23 01:53:20|206488.5|206338.5|206512.2|206362.2|206512.2|206362.2|206485.7|206335.7|23
1616464410000|2021-03-23 01:53:30|206511.9|206361.9|206504.3|206354.3|206513.2|206363.2|206502.8|206352.8|21
1616464420000|2021-03-23 01:53:40|206503.8|206353.8|206457.5|206307.5|206505.3|206355.3|206454.4|206304.4|31
1616464430000|2021-03-23 01:53:50|206460.6|206310.6|206448.8|206298.8|206460.6|206310.6|206445.4|206295.4|30
1616464440000|2021-03-23 01:54:00|206449.7|206299.7|206458.9|206308.9|206474.2|206324.2|206444.7|206294.7|31
1616464450000|2021-03-23 01:54:10|206462.2|206312.2|206443.4|206293.4|206464.7|206314.7|206443.2|206293.2|21
1616464460000|2021-03-23 01:54:20|206444.5|206294.5|206445.3|206295.3|206445.3|206295.3|206442.7|206292.7|18
1616464470000|2021-03-23 01:54:30|206446.3|206296.3|206443.5|206293.5|206447.1|206297.1|206442.5|206292.5|20
1616464480000|2021-03-23 01:54:40|206443.1|206293.1|206465.4|206315.4|206465.4|206315.4|206442.5|206292.5|19
1616464490000|2021-03-23 01:54:50|206464.1|206314.1|206457|206307|206467|206317|206456.8|206306.8|20
1616464500000|2021-03-23 01:55:00|206458|206308|206456.3|206306.3|206462.6|206312.6|206456.3|206306.3|22
1616464510000|2021-03-23 01:55:10|206456.8|206306.8|206458.2|206308.2|206460.3|206310.3|206453.7|206303.7|28
1616464520000|2021-03-23 01:55:20|206450.8|206300.8|206457.7|206307.7|206466.3|206316.3|206450|206300|24
1616464530000|2021-03-23 01:55:30|206458.6|206308.6|206458|206308|206468.6|206318.6|206453.9|206303.9|24
1616464540000|2021-03-23 01:55:40|206458.3|206308.3|206459|206309|206462.1|206312.1|206457.8|206307.8|19
1616464550000|2021-03-23 01:55:50|206462.5|206312.5|206465.8|206315.8|206465.8|206315.8|206457.8|206307.8|17
1616464560000|2021-03-23 01:56:00|206467.7|206317.7|206490.2|206340.2|206492.7|206342.7|206461.9|206311.9|26
1616464570000|2021-03-23 01:56:10|206494.5|206344.5|206496|206346|206496.2|206346.2|206489.9|206339.9|24
1616464580000|2021-03-23 01:56:20|206497.1|206347.1|206494.8|206344.8|206497.1|206347.1|206491.9|206341.9|12
1616464590000|2021-03-23 01:56:30|206493.7|206343.7|206491.5|206341.5|206494.6|206344.6|206490.2|206340.2|19
1616464600000|2021-03-23 01:56:40|206492.7|206342.7|206470.6|206320.6|206492.7|206342.7|206467.5|206317.5|18
1616464610000|2021-03-23 01:56:50|206470|206320|206474|206324|206478.5|206328.5|206470|206320|20
1616464620000|2021-03-23 01:57:00|206476.5|206326.5|206490.9|206340.9|206492|206342|206476.5|206326.5|19
1616464630000|2021-03-23 01:57:10|206491.2|206341.2|206495.9|206345.9|206495.9|206345.9|206489.9|206339.9|23
1616464640000|2021-03-23 01:57:20|206495.8|206345.8|206493.9|206343.9|206496.4|206346.4|206493.9|206343.9|14
1616464650000|2021-03-23 01:57:30|206493.5|206343.5|206491|206341|206493.5|206343.5|206490.3|206340.3|15
1616464660000|2021-03-23 01:57:40|206490.9|206340.9|206478|206328|206493.5|206343.5|206478|206328|18
1616464670000|2021-03-23 01:57:50|206465.1|206315.1|206467.8|206317.8|206470|206320|206462.8|206312.8|23
1616464680000|2021-03-23 01:58:00|206467|206317|206490.3|206340.3|206490.3|206340.3|206467|206317|26
1616464690000|2021-03-23 01:58:10|206490.7|206340.7|206493.9|206343.9|206494.9|206344.9|206490.7|206340.7|17
1616464700000|2021-03-23 01:58:20|206493.8|206343.8|206495.1|206345.1|206496.2|206346.2|206493.8|206343.8|11
1616464710000|2021-03-23 01:58:30|206495.3|206345.3|206496|206346|206496.9|206346.9|206494.7|206344.7|8
1616464720000|2021-03-23 01:58:40|206498.3|206348.3|206498.3|206348.3|206499.3|206349.3|206496.7|206346.7|11
1616464730000|2021-03-23 01:58:50|206497.7|206347.7|206502|206352|206503.4|206353.4|206497.7|206347.7|14
1616464740000|2021-03-23 01:59:00|206502.1|206352.1|206496|206346|206509|206359|206496|206346|13
1616464750000|2021-03-23 01:59:10|206497.5|206347.5|206496.2|206346.2|206502.2|206352.2|206490.6|206340.6|17
1616464760000|2021-03-23 01:59:20|206503|206353|206512|206362|206512.4|206362.4|206494.4|206344.4|19
1616464770000|2021-03-23 01:59:30|206505.3|206355.3|206505.7|206355.7|206510.3|206360.3|206500.4|206350.4|23
1616464780000|2021-03-23 01:59:40|206505.4|206355.4|206497.3|206347.3|206506.3|206356.3|206491.4|206341.4|25
1616464790000|2021-03-23 01:59:50|206495.9|206345.9|206495.1|206345.1|206496.3|206346.3|206491.7|206341.7|21
1616464800000|2021-03-23 02:00:00|206492.3|206342.3|206478.9|206328.9|206492.3|206342.3|206473.1|206323.1|26
1616464810000|2021-03-23 02:00:10|206479.6|206329.6|206512.7|206362.7|206516.7|206366.7|206479.6|206329.6|27
1616464820000|2021-03-23 02:00:20|206510.2|206360.2|206511.7|206361.7|206512.3|206362.3|206506.8|206356.8|25
1616464830000|2021-03-23 02:00:30|206511.6|206361.6|206504.1|206354.1|206515.3|206365.3|206499.2|206349.2|25
1616464840000|2021-03-23 02:00:40|206504.7|206354.7|206506.5|206356.5|206506.5|206356.5|206503.4|206353.4|17
1616464850000|2021-03-23 02:00:50|206510.7|206360.7|206541.2|206391.2|206541.3|206391.3|206508.7|206358.7|34
1616464860000|2021-03-23 02:01:00|206540.7|206390.7|206551.6|206401.6|206556.9|206406.9|206540.7|206390.7|32
1616464870000|2021-03-23 02:01:10|206551.9|206401.9|206512.4|206362.4|206552.8|206402.8|206512.3|206362.3|26
1616464880000|2021-03-23 02:01:20|206513.8|206363.8|206523.5|206373.5|206527.2|206377.2|206505.5|206355.5|29
1616464890000|2021-03-23 02:01:30|206525.8|206375.8|206533.5|206383.5|206533.5|206383.5|206525.8|206375.8|19
1616464900000|2021-03-23 02:01:40|206530.5|206380.5|206532.6|206382.6|206534.9|206384.9|206530.5|206380.5|15
1616464910000|2021-03-23 02:01:50|206529.5|206379.5|206535.3|206385.3|206536.8|206386.8|206529.5|206379.5|16
1616464920000|2021-03-23 02:02:00|206536.2|206386.2|206501.5|206351.5|206536.2|206386.2|206499.5|206349.5|23
1616464930000|2021-03-23 02:02:10|206493.2|206343.2|206470.6|206320.6|206493.2|206343.2|206458.5|206308.5|33
1616464940000|2021-03-23 02:02:20|206471|206321|206474.6|206324.6|206489.8|206339.8|206469.7|206319.7|25
1616464950000|2021-03-23 02:02:30|206476.2|206326.2|206493.2|206343.2|206493.7|206343.7|206476.2|206326.2|22
1616464960000|2021-03-23 02:02:40|206485.5|206335.5|206497.6|206347.6|206497.6|206347.6|206485.5|206335.5|13
1616464970000|2021-03-23 02:02:50|206497.7|206347.7|206495.1|206345.1|206497.8|206347.8|206492|206342|20
1616464980000|2021-03-23 02:03:00|206492.9|206342.9|206511.5|206361.5|206515|206365|206492.9|206342.9|23
1616464990000|2021-03-23 02:03:10|206512.1|206362.1|206513.7|206363.7|206520.1|206370.1|206508.1|206358.1|24
1616465000000|2021-03-23 02:03:20|206528.1|206378.1|206528.7|206378.7|206540.7|206390.7|206526.7|206376.7|22
1616465010000|2021-03-23 02:03:30|206529.3|206379.3|206532.4|206382.4|206533.1|206383.1|206529.3|206379.3|13
1616465020000|2021-03-23 02:03:40|206531.6|206381.6|206530.5|206380.5|206533|206383|206530.5|206380.5|9
1616465030000|2021-03-23 02:03:50|206530.3|206380.3|206528|206378|206532.5|206382.5|206526.9|206376.9|18
1616465040000|2021-03-23 02:04:00|206527.7|206377.7|206532.8|206382.8|206533.8|206383.8|206527.7|206377.7|13
1616465050000|2021-03-23 02:04:10|206532.4|206382.4|206496.4|206346.4|206533.1|206383.1|206493.7|206343.7|27
1616465060000|2021-03-23 02:04:20|206495.7|206345.7|206511.3|206361.3|206512.8|206362.8|206494.4|206344.4|32
1616465070000|2021-03-23 02:04:30|206511.1|206361.1|206496.6|206346.6|206512.8|206362.8|206496.4|206346.4|20
1616465080000|2021-03-23 02:04:40|206496.7|206346.7|206499.7|206349.7|206501|206351|206496.5|206346.5|12
1616465090000|2021-03-23 02:04:50|206495.7|206345.7|206498|206348|206506.9|206356.9|206495.7|206345.7|18
1616465100000|2021-03-23 02:05:00|206497|206347|206501.7|206351.7|206509.7|206359.7|206496.6|206346.6|21
1616465110000|2021-03-23 02:05:10|206501.5|206351.5|206498.1|206348.1|206510.4|206360.4|206495.8|206345.8|28
1616465120000|2021-03-23 02:05:20|206498.3|206348.3|206497.3|206347.3|206498.3|206348.3|206497|206347|6
1616465130000|2021-03-23 02:05:30|206499.4|206349.4|206488.4|206338.4|206499.4|206349.4|206483.1|206333.1|19
1616465140000|2021-03-23 02:05:40|206490.3|206340.3|206488.3|206338.3|206490.3|206340.3|206483.5|206333.5|19
1616465150000|2021-03-23 02:05:50|206489.5|206339.5|206486.2|206336.2|206490.7|206340.7|206486.2|206336.2|15
1616465160000|2021-03-23 02:06:00|206486.8|206336.8|206492.4|206342.4|206495.1|206345.1|206486.8|206336.8|13
1616465170000|2021-03-23 02:06:10|206493|206343|206506.9|206356.9|206507.7|206357.7|206492.2|206342.2|17
1616465180000|2021-03-23 02:06:20|206505.7|206355.7|206505.4|206355.4|206505.7|206355.7|206501.8|206351.8|19
1616465190000|2021-03-23 02:06:30|206493.7|206343.7|206475.4|206325.4|206493.9|206343.9|206472.8|206322.8|26
1616465200000|2021-03-23 02:06:40|206475.5|206325.5|206477.1|206327.1|206478.4|206328.4|206475.1|206325.1|15
1616465210000|2021-03-23 02:06:50|206478.2|206328.2|206478.5|206328.5|206480.4|206330.4|206477|206327|15
1616465220000|2021-03-23 02:07:00|206478.7|206328.7|206483.8|206333.8|206483.8|206333.8|206476.5|206326.5|12
1616465230000|2021-03-23 02:07:10|206481.8|206331.8|206493.5|206343.5|206495.1|206345.1|206472.6|206322.6|19
1616465240000|2021-03-23 02:07:20|206495|206345|206496.8|206346.8|206503.8|206353.8|206486|206336|18
1616465250000|2021-03-23 02:07:30|206493.2|206343.2|206528.8|206378.8|206528.8|206378.8|206489.6|206339.6|24
1616465260000|2021-03-23 02:07:40|206528.9|206378.9|206525.5|206375.5|206530.6|206380.6|206525.5|206375.5|18
1616465270000|2021-03-23 02:07:50|206528.2|206378.2|206527.2|206377.2|206531.6|206381.6|206526.4|206376.4|20
1616465280000|2021-03-23 02:08:00|206527.5|206377.5|206506|206356|206527.5|206377.5|206500.8|206350.8|17
1616465290000|2021-03-23 02:08:10|206510.3|206360.3|206506.2|206356.2|206511|206361|206505.7|206355.7|20
1616465300000|2021-03-23 02:08:20|206509.6|206359.6|206524.7|206374.7|206529.1|206379.1|206509.6|206359.6|25
1616465310000|2021-03-23 02:08:30|206522.7|206372.7|206523.9|206373.9|206526.5|206376.5|206522.5|206372.5|19
1616465320000|2021-03-23 02:08:40|206526|206376|206542.5|206392.5|206544|206394|206524.8|206374.8|20
1616465330000|2021-03-23 02:08:50|206541.1|206391.1|206547.2|206397.2|206548.1|206398.1|206540.2|206390.2|24
1616465340000|2021-03-23 02:09:00|206547.5|206397.5|206546.2|206396.2|206549.2|206399.2|206546.1|206396.1|20
1616465350000|2021-03-23 02:09:10|206546.7|206396.7|206549|206399|206550.7|206400.7|206546.4|206396.4|10
1616465360000|2021-03-23 02:09:20|206547.7|206397.7|206527.6|206377.6|206547.7|206397.7|206526.7|206376.7|26
1616465370000|2021-03-23 02:09:30|206528.1|206378.1|206531.5|206381.5|206533.2|206383.2|206528.1|206378.1|18
1616465380000|2021-03-23 02:09:40|206526.7|206376.7|206508.8|206358.8|206526.7|206376.7|206502.8|206352.8|23
1616465390000|2021-03-23 02:09:50|206508.2|206358.2|206524.8|206374.8|206526.9|206376.9|206508.2|206358.2|21
1616465400000|2021-03-23 02:10:00|206524.4|206374.4|206527.8|206377.8|206532|206382|206524.4|206374.4|16
1616465410000|2021-03-23 02:10:10|206527.6|206377.6|206527.7|206377.7|206528.7|206378.7|206525|206375|16
1616465420000|2021-03-23 02:10:20|206526|206376|206526.6|206376.6|206528.1|206378.1|206524.4|206374.4|21
1616465430000|2021-03-23 02:10:30|206526.7|206376.7|206525.7|206375.7|206528.6|206378.6|206524.3|206374.3|19
1616465440000|2021-03-23 02:10:40|206527.3|206377.3|206518.9|206368.9|206528.3|206378.3|206516.9|206366.9|20
1616465450000|2021-03-23 02:10:50|206519|206369|206524.6|206374.6|206526.7|206376.7|206516.7|206366.7|16
1616465460000|2021-03-23 02:11:00|206524.1|206374.1|206547.2|206397.2|206547.2|206397.2|206523.7|206373.7|19
1616465470000|2021-03-23 02:11:10|206547.7|206397.7|206537.9|206387.9|206547.7|206397.7|206535.8|206385.8|21
1616465480000|2021-03-23 02:11:20|206536.9|206386.9|206539.3|206389.3|206539.5|206389.5|206536.9|206386.9|14
1616465490000|2021-03-23 02:11:30|206539.1|206389.1|206525.9|206375.9|206539.2|206389.2|206517.5|206367.5|15
1616465500000|2021-03-23 02:11:40|206517|206367|206516.6|206366.6|206519.3|206369.3|206515.8|206365.8|16
1616465510000|2021-03-23 02:11:50|206516.4|206366.4|206520|206370|206520.3|206370.3|206516.4|206366.4|24
1616465520000|2021-03-23 02:12:00|206519.3|206369.3|206516.6|206366.6|206519.7|206369.7|206516.3|206366.3|24
1616465530000|2021-03-23 02:12:10|206516.5|206366.5|206523.8|206373.8|206523.8|206373.8|206512.2|206362.2|22
1616465540000|2021-03-23 02:12:20|206527.7|206377.7|206517.7|206367.7|206527.7|206377.7|206515|206365|20
1616465550000|2021-03-23 02:12:30|206519.1|206369.1|206503.4|206353.4|206521.7|206371.7|206497.9|206347.9|18
1616465560000|2021-03-23 02:12:40|206502.1|206352.1|206477.2|206327.2|206504.2|206354.2|206477.1|206327.1|18
1616465570000|2021-03-23 02:12:50|206486.7|206336.7|206504.6|206354.6|206505.3|206355.3|206476.1|206326.1|21
1616465580000|2021-03-23 02:13:00|206503.1|206353.1|206523.8|206373.8|206524.6|206374.6|206503.1|206353.1|27
1616465590000|2021-03-23 02:13:10|206524.1|206374.1|206535.2|206385.2|206538.1|206388.1|206516.8|206366.8|20
1616465600000|2021-03-23 02:13:20|206534.3|206384.3|206535.7|206385.7|206536.8|206386.8|206531.4|206381.4|19
1616465610000|2021-03-23 02:13:30|206535.8|206385.8|206539.2|206389.2|206540.6|206390.6|206534.7|206384.7|28
1616465620000|2021-03-23 02:13:40|206539.3|206389.3|206537.3|206387.3|206540|206390|206536.2|206386.2|19
1616465630000|2021-03-23 02:13:50|206535.9|206385.9|206538.1|206388.1|206539.8|206389.8|206535.9|206385.9|18
1616465640000|2021-03-23 02:14:00|206538.5|206388.5|206544.5|206394.5|206564.2|206414.2|206538.5|206388.5|28
1616465650000|2021-03-23 02:14:10|206545.5|206395.5|206528.8|206378.8|206546.9|206396.9|206528.8|206378.8|23
1616465660000|2021-03-23 02:14:20|206529|206379|206532.2|206382.2|206532.2|206382.2|206529|206379|10
1616465670000|2021-03-23 02:14:30|206531.4|206381.4|206539.7|206389.7|206539.7|206389.7|206528.8|206378.8|14
1616465680000|2021-03-23 02:14:40|206539.5|206389.5|206541.9|206391.9|206543|206393|206536.7|206386.7|23
1616465690000|2021-03-23 02:14:50|206542.1|206392.1|206540.8|206390.8|206546.7|206396.7|206540.2|206390.2|23
1616465700000|2021-03-23 02:15:00|206541.9|206391.9|206537.6|206387.6|206548.8|206398.8|206531.1|206381.1|30
1616465710000|2021-03-23 02:15:10|206538|206388|206540|206390|206540|206390|206534.7|206384.7|23
1616465720000|2021-03-23 02:15:20|206539.8|206389.8|206522.7|206372.7|206540.5|206390.5|206518.5|206368.5|24
1616465730000|2021-03-23 02:15:30|206522.9|206372.9|206521.9|206371.9|206522.9|206372.9|206519.4|206369.4|16
1616465740000|2021-03-23 02:15:40|206523.3|206373.3|206521.1|206371.1|206525.3|206375.3|206520.5|206370.5|15
1616465750000|2021-03-23 02:15:50|206519.6|206369.6|206524.3|206374.3|206525.1|206375.1|206519.6|206369.6|19
1616465760000|2021-03-23 02:16:00|206526.3|206376.3|206525.6|206375.6|206533.8|206383.8|206525.5|206375.5|12
1616465770000|2021-03-23 02:16:10|206526.5|206376.5|206523.2|206373.2|206526.5|206376.5|206522.2|206372.2|20
1616465780000|2021-03-23 02:16:20|206523.4|206373.4|206524.5|206374.5|206526.3|206376.3|206522.1|206372.1|13
1616465790000|2021-03-23 02:16:30|206523.4|206373.4|206560.6|206410.6|206560.6|206410.6|206522.9|206372.9|21
1616465800000|2021-03-23 02:16:40|206557.1|206407.1|206551.3|206401.3|206557.1|206407.1|206550.2|206400.2|21
1616465810000|2021-03-23 02:16:50|206551.6|206401.6|206550.7|206400.7|206552|206402|206549.8|206399.8|12
1616465820000|2021-03-23 02:17:00|206546.5|206396.5|206548.7|206398.7|206548.9|206398.9|206546.5|206396.5|7
1616465830000|2021-03-23 02:17:10|206548.6|206398.6|206553.9|206403.9|206554.6|206404.6|206548.6|206398.6|12
1616465840000|2021-03-23 02:17:20|206554.5|206404.5|206554.1|206404.1|206554.7|206404.7|206554.1|206404.1|11
1616465850000|2021-03-23 02:17:30|206554|206404|206552|206402|206554|206404|206549.7|206399.7|9
1616465860000|2021-03-23 02:17:40|206552.3|206402.3|206552.9|206402.9|206553.7|206403.7|206545.6|206395.6|19
1616465870000|2021-03-23 02:17:50|206552.8|206402.8|206553.1|206403.1|206553.3|206403.3|206552.2|206402.2|11
1616465880000|2021-03-23 02:18:00|206552.5|206402.5|206611.2|206461.2|206614.5|206464.5|206552.5|206402.5|20
1616465890000|2021-03-23 02:18:10|206611.4|206461.4|206607.6|206457.6|206611.7|206461.7|206604.5|206454.5|29
1616465900000|2021-03-23 02:18:20|206607.7|206457.7|206651.6|206501.6|206651.7|206501.7|206607.7|206457.7|24
1616465910000|2021-03-23 02:18:30|206653.5|206503.5|206647.6|206497.6|206654.7|206504.7|206647.5|206497.5|26
1616465920000|2021-03-23 02:18:40|206647.5|206497.5|206666|206516|206669.4|206519.4|206647.5|206497.5|35
1616465930000|2021-03-23 02:18:50|206666.1|206516.1|206660.3|206510.3|206676.5|206526.5|206660.2|206510.2|30
1616465940000|2021-03-23 02:19:00|206662.9|206512.9|206647|206497|206666.1|206516.1|206645.7|206495.7|31
1616465950000|2021-03-23 02:19:10|206652.3|206502.3|206651.8|206501.8|206653.8|206503.8|206650|206500|23
1616465960000|2021-03-23 02:19:20|206654|206504|206662.6|206512.6|206674.6|206524.6|206651.7|206501.7|32
1616465970000|2021-03-23 02:19:30|206662.3|206512.3|206667.8|206517.8|206667.9|206517.9|206658.2|206508.2|26
1616465980000|2021-03-23 02:19:40|206668|206518|206666.1|206516.1|206668.8|206518.8|206663.5|206513.5|22
1616465990000|2021-03-23 02:19:50|206666.3|206516.3|206668.1|206518.1|206688.6|206538.6|206664.7|206514.7|19
1616466000000|2021-03-23 02:20:00|206674.8|206524.8|206672.2|206522.2|206674.8|206524.8|206669.6|206519.6|20
1616466010000|2021-03-23 02:20:10|206673|206523|206666.7|206516.7|206673|206523|206663.1|206513.1|27
1616466020000|2021-03-23 02:20:20|206666|206516|206671.3|206521.3|206671.8|206521.8|206666|206516|16
1616466030000|2021-03-23 02:20:30|206667.2|206517.2|206666.8|206516.8|206672.2|206522.2|206666.8|206516.8|21
1616466040000|2021-03-23 02:20:40|206666.5|206516.5|206665.7|206515.7|206669.9|206519.9|206663.1|206513.1|23
1616466050000|2021-03-23 02:20:50|206645.4|206495.4|206651.4|206501.4|206654.5|206504.5|206645.4|206495.4|23
1616466060000|2021-03-23 02:21:00|206650.8|206500.8|206635.4|206485.4|206655|206505|206634.6|206484.6|24
1616466070000|2021-03-23 02:21:10|206635.2|206485.2|206629.8|206479.8|206636.5|206486.5|206626|206476|20
1616466080000|2021-03-23 02:21:20|206630.1|206480.1|206621.7|206471.7|206631.7|206481.7|206619.2|206469.2|19
1616466090000|2021-03-23 02:21:30|206620.9|206470.9|206625|206475|206630.6|206480.6|206620.9|206470.9|22
1616466100000|2021-03-23 02:21:40|206624.1|206474.1|206624.9|206474.9|206626.4|206476.4|206623.5|206473.5|15
1616466110000|2021-03-23 02:21:50|206623.2|206473.2|206620.9|206470.9|206625.7|206475.7|206616.2|206466.2|24
1616466120000|2021-03-23 02:22:00|206612.8|206462.8|206602.1|206452.1|206625.1|206475.1|206602.1|206452.1|30
1616466130000|2021-03-23 02:22:10|206601.9|206451.9|206595.1|206445.1|206602.3|206452.3|206594.7|206444.7|21
1616466140000|2021-03-23 02:22:20|206595.4|206445.4|206593.3|206443.3|206595.4|206445.4|206592.7|206442.7|12
1616466150000|2021-03-23 02:22:30|206592.4|206442.4|206588.9|206438.9|206592.4|206442.4|206588.8|206438.8|13
1616466160000|2021-03-23 02:22:40|206588.7|206438.7|206605.8|206455.8|206605.8|206455.8|206586.8|206436.8|24
1616466170000|2021-03-23 02:22:50|206605.2|206455.2|206611.7|206461.7|206611.7|206461.7|206603.6|206453.6|19
1616466180000|2021-03-23 02:23:00|206611.3|206461.3|206609.9|206459.9|206611.5|206461.5|206607.4|206457.4|16
1616466190000|2021-03-23 02:23:10|206609.4|206459.4|206617.3|206467.3|206621.8|206471.8|206604.9|206454.9|21
1616466200000|2021-03-23 02:23:20|206612|206462|206626.5|206476.5|206626.7|206476.7|206612|206462|14
1616466210000|2021-03-23 02:23:30|206619.8|206469.8|206693.6|206543.6|206693.9|206543.9|206618.4|206468.4|23
1616466220000|2021-03-23 02:23:40|206693.9|206543.9|206673.7|206523.7|206695.5|206545.5|206670.2|206520.2|29
1616466230000|2021-03-23 02:23:50|206673.8|206523.8|206670.3|206520.3|206675.8|206525.8|206669.8|206519.8|21
1616466240000|2021-03-23 02:24:00|206672.3|206522.3|206675.8|206525.8|206676.6|206526.6|206672.3|206522.3|18
1616466250000|2021-03-23 02:24:10|206676|206526|206676.3|206526.3|206678.1|206528.1|206674.3|206524.3|14
1616466260000|2021-03-23 02:24:20|206675.5|206525.5|206676.7|206526.7|206677.3|206527.3|206675.3|206525.3|18
1616466270000|2021-03-23 02:24:30|206672.6|206522.6|206755.1|206605.1|206758.4|206608.4|206672.6|206522.6|22
1616466280000|2021-03-23 02:24:40|206756.1|206606.1|206755.6|206605.6|206763.2|206613.2|206748.8|206598.8|19
1616466290000|2021-03-23 02:24:50|206754.2|206604.2|206785.8|206635.8|206791.3|206641.3|206751.4|206601.4|28
1616466300000|2021-03-23 02:25:00|206783.1|206633.1|206793.7|206643.7|206800.3|206650.3|206783.1|206633.1|32
1616466310000|2021-03-23 02:25:10|206795.1|206645.1|206795|206645|206797|206647|206794.5|206644.5|27
1616466320000|2021-03-23 02:25:20|206795.1|206645.1|206786.6|206636.6|206795.2|206645.2|206783.5|206633.5|25
1616466330000|2021-03-23 02:25:30|206786.7|206636.7|206779.9|206629.9|206789.4|206639.4|206779.9|206629.9|21
1616466340000|2021-03-23 02:25:40|206780.1|206630.1|206782.3|206632.3|206787.6|206637.6|206779.9|206629.9|25
1616466350000|2021-03-23 02:25:50|206781.7|206631.7|206782.5|206632.5|206788.5|206638.5|206779.7|206629.7|31
1616466360000|2021-03-23 02:26:00|206788.2|206638.2|206759.3|206609.3|206789.5|206639.5|206758.9|206608.9|27
1616466370000|2021-03-23 02:26:10|206759|206609|206759.7|206609.7|206764.2|206614.2|206759|206609|21
1616466380000|2021-03-23 02:26:20|206761.9|206611.9|206767.1|206617.1|206767.1|206617.1|206760.7|206610.7|18
1616466390000|2021-03-23 02:26:30|206763.6|206613.6|206727.4|206577.4|206763.6|206613.6|206717.3|206567.3|23
1616466400000|2021-03-23 02:26:40|206728.2|206578.2|206776.7|206626.7|206779|206629|206728.2|206578.2|32
1616466410000|2021-03-23 02:26:50|206770.7|206620.7|206772.4|206622.4|206774.9|206624.9|206770.7|206620.7|25
1616466420000|2021-03-23 02:27:00|206773.2|206623.2|206803.1|206653.1|206805.6|206655.6|206770.4|206620.4|22
1616466430000|2021-03-23 02:27:10|206802.2|206652.2|206829.6|206679.6|206829.6|206679.6|206794.3|206644.3|26
1616466440000|2021-03-23 02:27:20|206817.6|206667.6|206821.7|206671.7|206821.7|206671.7|206791.5|206641.5|27
1616466450000|2021-03-23 02:27:30|206825.7|206675.7|206822.3|206672.3|206826.4|206676.4|206818.5|206668.5|27
1616466460000|2021-03-23 02:27:40|206821.9|206671.9|206825|206675|206825.5|206675.5|206820.7|206670.7|29
1616466470000|2021-03-23 02:27:50|206825.3|206675.3|206824.6|206674.6|206826.6|206676.6|206823.2|206673.2|20
1616466480000|2021-03-23 02:28:00|206825.2|206675.2|206809.5|206659.5|206829|206679|206808.5|206658.5|17
1616466490000|2021-03-23 02:28:10|206808.4|206658.4|206824.5|206674.5|206824.7|206674.7|206808.4|206658.4|28
1616466500000|2021-03-23 02:28:20|206823.9|206673.9|206834.8|206684.8|206836.6|206686.6|206823.6|206673.6|26
1616466510000|2021-03-23 02:28:30|206837.3|206687.3|206830.5|206680.5|206841.1|206691.1|206825|206675|30
1616466520000|2021-03-23 02:28:40|206835.6|206685.6|206832|206682|206835.6|206685.6|206828.8|206678.8|22
1616466530000|2021-03-23 02:28:50|206831.4|206681.4|206834.3|206684.3|206835.4|206685.4|206829.4|206679.4|20
1616466540000|2021-03-23 02:29:00|206833.1|206683.1|206841.5|206691.5|206845.1|206695.1|206830.5|206680.5|24
1616466550000|2021-03-23 02:29:10|206841.6|206691.6|206835.7|206685.7|206846.1|206696.1|206835.7|206685.7|15
1616466560000|2021-03-23 02:29:20|206840.3|206690.3|206844.2|206694.2|206846.1|206696.1|206840.2|206690.2|15
1616466570000|2021-03-23 02:29:30|206844.1|206694.1|206849|206699|206851.5|206701.5|206844.1|206694.1|14
1616466580000|2021-03-23 02:29:40|206849.4|206699.4|206847.4|206697.4|206849.4|206699.4|206843.9|206693.9|19
1616466590000|2021-03-23 02:29:50|206847.3|206697.3|206830.9|206680.9|206848.6|206698.6|206829.6|206679.6|26
1616466600000|2021-03-23 02:30:00|206833.2|206683.2|206844.9|206694.9|206847.6|206697.6|206814.2|206664.2|33
1616466610000|2021-03-23 02:30:10|206844.4|206694.4|206844.9|206694.9|206850.5|206700.5|206843.5|206693.5|31
1616466620000|2021-03-23 02:30:20|206845|206695|206855.9|206705.9|206863.7|206713.7|206843.1|206693.1|26
1616466630000|2021-03-23 02:30:30|206856.6|206706.6|206854.8|206704.8|206861|206711|206854.1|206704.1|19
1616466640000|2021-03-23 02:30:40|206852.9|206702.9|206852.4|206702.4|206857|206707|206852.4|206702.4|8
1616466650000|2021-03-23 02:30:50|206852.7|206702.7|206853|206703|206854.8|206704.8|206852.6|206702.6|14
1616466660000|2021-03-23 02:31:00|206852.7|206702.7|206850.7|206700.7|206855.6|206705.6|206844|206694|14
1616466670000|2021-03-23 02:31:10|206851.6|206701.6|206851.8|206701.8|206859.9|206709.9|206848.6|206698.6|17
1616466680000|2021-03-23 02:31:20|206850.8|206700.8|206889.4|206739.4|206889.4|206739.4|206848.5|206698.5|19
1616466690000|2021-03-23 02:31:30|206857.6|206707.6|206885.4|206735.4|206885.4|206735.4|206857.6|206707.6|11
1616466700000|2021-03-23 02:31:40|206882.7|206732.7|206879.6|206729.6|206883.2|206733.2|206873.5|206723.5|17
1616466710000|2021-03-23 02:31:50|206879.1|206729.1|206882.2|206732.2|206883.3|206733.3|206876|206726|18
1616466720000|2021-03-23 02:32:00|206886.1|206736.1|206883.1|206733.1|206886.5|206736.5|206882.9|206732.9|16
1616466730000|2021-03-23 02:32:10|206882.1|206732.1|206913.7|206763.7|206920.8|206770.8|206881.8|206731.8|19
1616466740000|2021-03-23 02:32:20|206913.9|206763.9|206914|206764|206926.4|206776.4|206912.1|206762.1|27
1616466750000|2021-03-23 02:32:30|206914.7|206764.7|206928.9|206778.9|206932.2|206782.2|206908.7|206758.7|34
1616466760000|2021-03-23 02:32:40|206929|206779|206944|206794|206945.6|206795.6|206927.5|206777.5|32
1616466770000|2021-03-23 02:32:50|206943|206793|206944.4|206794.4|206946.7|206796.7|206940.4|206790.4|30
1616466780000|2021-03-23 02:33:00|206944.9|206794.9|206945.7|206795.7|206945.7|206795.7|206942.5|206792.5|13
1616466790000|2021-03-23 02:33:10|206945|206795|206944.3|206794.3|206945.5|206795.5|206943.2|206793.2|26
1616466800000|2021-03-23 02:33:20|206944.2|206794.2|206942.4|206792.4|206946.5|206796.5|206927.3|206777.3|35
1616466810000|2021-03-23 02:33:30|206944.2|206794.2|206943.3|206793.3|206945.4|206795.4|206939.4|206789.4|22
1616466820000|2021-03-23 02:33:40|206943.7|206793.7|206944.4|206794.4|206944.9|206794.9|206943.1|206793.1|9
1616466830000|2021-03-23 02:33:50|206942.7|206792.7|206945.9|206795.9|206946.8|206796.8|206942.7|206792.7|18
1616466840000|2021-03-23 02:34:00|206945.8|206795.8|206942.5|206792.5|206945.8|206795.8|206932.1|206782.1|13
1616466850000|2021-03-23 02:34:10|206940|206790|206940.4|206790.4|206942.4|206792.4|206939.9|206789.9|17
1616466860000|2021-03-23 02:34:20|206941.1|206791.1|206941.1|206791.1|206943.2|206793.2|206939.1|206789.1|16
1616466870000|2021-03-23 02:34:30|206942.2|206792.2|206937.9|206787.9|206942.9|206792.9|206937.9|206787.9|25
1616466880000|2021-03-23 02:34:40|206938.4|206788.4|206943.8|206793.8|206943.9|206793.9|206938.4|206788.4|23
1616466890000|2021-03-23 02:34:50|206944.6|206794.6|206944.8|206794.8|206948.2|206798.2|206940.6|206790.6|18
1616466900000|2021-03-23 02:35:00|206945.8|206795.8|206970.5|206820.5|206971.3|206821.3|206942|206792|18
1616466910000|2021-03-23 02:35:10|206977.9|206827.9|206995.8|206845.8|206996.7|206846.7|206977.9|206827.9|20
1616466920000|2021-03-23 02:35:20|206995.1|206845.1|206992.6|206842.6|206995.1|206845.1|206990.6|206840.6|13
1616466930000|2021-03-23 02:35:30|206993.5|206843.5|206995.4|206845.4|207001.5|206851.5|206993.5|206843.5|15
1616466940000|2021-03-23 02:35:40|206994.4|206844.4|206982.6|206832.6|207001.9|206851.9|206979.6|206829.6|23
1616466950000|2021-03-23 02:35:50|206983.2|206833.2|206962.1|206812.1|206983.2|206833.2|206961.1|206811.1|21
1616466960000|2021-03-23 02:36:00|206982.6|206832.6|206991.4|206841.4|206993.7|206843.7|206978.4|206828.4|24
1616466970000|2021-03-23 02:36:10|206991.7|206841.7|206973.7|206823.7|206998.2|206848.2|206973.6|206823.6|31
1616466980000|2021-03-23 02:36:20|206975.3|206825.3|206975.9|206825.9|206983.9|206833.9|206974.6|206824.6|20
1616466990000|2021-03-23 02:36:30|206972|206822|206975.1|206825.1|206975.1|206825.1|206964|206814|32
1616467000000|2021-03-23 02:36:40|206971.7|206821.7|206964.2|206814.2|206978.9|206828.9|206961.4|206811.4|32
1616467010000|2021-03-23 02:36:50|206966.2|206816.2|206967.8|206817.8|206978.3|206828.3|206965.5|206815.5|32
1616467020000|2021-03-23 02:37:00|207015.5|206865.5|207009.4|206859.4|207016.7|206866.7|206991.8|206841.8|24
1616467030000|2021-03-23 02:37:10|207008.4|206858.4|206949.6|206799.6|207008.4|206858.4|206949.6|206799.6|23
1616467040000|2021-03-23 02:37:20|206949.9|206799.9|206950.3|206800.3|206953.8|206803.8|206948.2|206798.2|20
1616467050000|2021-03-23 02:37:30|206952.4|206802.4|206947.3|206797.3|206952.4|206802.4|206944|206794|18
1616467060000|2021-03-23 02:37:40|206946|206796|206947.3|206797.3|206947.5|206797.5|206943.6|206793.6|15
1616467070000|2021-03-23 02:37:50|206949.6|206799.6|206943.6|206793.6|206950.9|206800.9|206943.6|206793.6|23
1616467080000|2021-03-23 02:38:00|206942.9|206792.9|206947.3|206797.3|206947.3|206797.3|206940.5|206790.5|27
1616467090000|2021-03-23 02:38:10|206942.5|206792.5|206946.9|206796.9|206947.7|206797.7|206942.4|206792.4|20
1616467100000|2021-03-23 02:38:20|206945|206795|206944.9|206794.9|206946.2|206796.2|206944.9|206794.9|18
1616467110000|2021-03-23 02:38:30|206948.8|206798.8|206947.9|206797.9|206948.8|206798.8|206943.5|206793.5|21
1616467120000|2021-03-23 02:38:40|206947.8|206797.8|206946.9|206796.9|206949.7|206799.7|206944|206794|21
1616467130000|2021-03-23 02:38:50|206947.7|206797.7|206944.8|206794.8|206947.8|206797.8|206943.7|206793.7|16
1616467140000|2021-03-23 02:39:00|206946.6|206796.6|206954.4|206804.4|206954.5|206804.5|206942.2|206792.2|28
1616467150000|2021-03-23 02:39:10|206954.5|206804.5|206947.8|206797.8|206954.5|206804.5|206945.9|206795.9|29
1616467160000|2021-03-23 02:39:20|206947.1|206797.1|206939.9|206789.9|206947.9|206797.9|206938.7|206788.7|25
1616467170000|2021-03-23 02:39:30|206940|206790|206912.9|206762.9|206942.6|206792.6|206908.5|206758.5|30
1616467180000|2021-03-23 02:39:40|206911.6|206761.6|206942.5|206792.5|206944.7|206794.7|206907.4|206757.4|24
1616467190000|2021-03-23 02:39:50|206941.6|206791.6|206937.8|206787.8|206942.6|206792.6|206937.4|206787.4|19
1616467200000|2021-03-23 02:40:00|206936.4|206786.4|206940.7|206790.7|206941.8|206791.8|206936.4|206786.4|18
1616467210000|2021-03-23 02:40:10|206940.1|206790.1|206933.6|206783.6|206941.1|206791.1|206932.5|206782.5|24
1616467220000|2021-03-23 02:40:20|206934|206784|206939|206789|206941.7|206791.7|206926.6|206776.6|25
1616467230000|2021-03-23 02:40:30|206921.8|206771.8|206942.4|206792.4|206945.6|206795.6|206921.8|206771.8|21
1616467240000|2021-03-23 02:40:40|206942.2|206792.2|206937.8|206787.8|206942.2|206792.2|206929.3|206779.3|19
1616467250000|2021-03-23 02:40:50|206934.9|206784.9|206915.7|206765.7|206936.7|206786.7|206913.1|206763.1|30
1616467260000|2021-03-23 02:41:00|206916.7|206766.7|206938.7|206788.7|206955.5|206805.5|206915|206765|30
1616467270000|2021-03-23 02:41:10|206935.1|206785.1|206937.7|206787.7|206941.6|206791.6|206935.1|206785.1|19
1616467280000|2021-03-23 02:41:20|206933.2|206783.2|206904|206754|206935.2|206785.2|206897.5|206747.5|37
1616467290000|2021-03-23 02:41:30|206902.9|206752.9|206904.5|206754.5|206907.4|206757.4|206901.4|206751.4|19
1616467300000|2021-03-23 02:41:40|206905.2|206755.2|206901.9|206751.9|206906.6|206756.6|206901.3|206751.3|15
1616467310000|2021-03-23 02:41:50|206903.5|206753.5|206903.1|206753.1|206903.8|206753.8|206900.1|206750.1|15
1616467320000|2021-03-23 02:42:00|206903.6|206753.6|206905.8|206755.8|206906.7|206756.7|206899.2|206749.2|13
1616467330000|2021-03-23 02:42:10|206906.9|206756.9|206904.4|206754.4|206907.7|206757.7|206900.4|206750.4|11
1616467340000|2021-03-23 02:42:20|206904.3|206754.3|206905.9|206755.9|206917.6|206767.6|206903.9|206753.9|16
1616467350000|2021-03-23 02:42:30|206911.1|206761.1|206912.2|206762.2|206912.7|206762.7|206909.7|206759.7|12
1616467360000|2021-03-23 02:42:40|206911|206761|206911.1|206761.1|206916.6|206766.6|206910.2|206760.2|30
1616467370000|2021-03-23 02:42:50|206911.4|206761.4|206914|206764|206914.1|206764.1|206911.4|206761.4|13
1616467380000|2021-03-23 02:43:00|206915.8|206765.8|206910.4|206760.4|206915.9|206765.9|206903.8|206753.8|24
1616467390000|2021-03-23 02:43:10|206906.5|206756.5|206910.4|206760.4|206912|206762|206905.3|206755.3|21
1616467400000|2021-03-23 02:43:20|206911.1|206761.1|206909.3|206759.3|206911.1|206761.1|206905.9|206755.9|19
1616467410000|2021-03-23 02:43:30|206908|206758|206914.3|206764.3|206914.3|206764.3|206907.8|206757.8|19
1616467420000|2021-03-23 02:43:40|206912.5|206762.5|206913.3|206763.3|206914|206764|206912.3|206762.3|12
1616467430000|2021-03-23 02:43:50|206914|206764|206917.3|206767.3|206917.3|206767.3|206913.6|206763.6|14
1616467440000|2021-03-23 02:44:00|206917.2|206767.2|206922.5|206772.5|206927.2|206777.2|206906.6|206756.6|22
1616467450000|2021-03-23 02:44:10|206922.3|206772.3|206915.8|206765.8|206923.1|206773.1|206912.6|206762.6|17
1616467460000|2021-03-23 02:44:20|206917.2|206767.2|206944.8|206794.8|206945.2|206795.2|206917|206767|19
1616467470000|2021-03-23 02:44:30|206948.1|206798.1|206945.7|206795.7|206948.2|206798.2|206945.7|206795.7|17
1616467480000|2021-03-23 02:44:40|206944.7|206794.7|206943|206793|206945.7|206795.7|206941.3|206791.3|10
1616467490000|2021-03-23 02:44:50|206942.5|206792.5|206943.9|206793.9|206945.5|206795.5|206942.3|206792.3|19
1616467500000|2021-03-23 02:45:00|206942.8|206792.8|206969.5|206819.5|206976.1|206826.1|206942.6|206792.6|37
1616467510000|2021-03-23 02:45:10|206969.1|206819.1|206969|206819|206973|206823|206967.1|206817.1|23
1616467520000|2021-03-23 02:45:20|206969.1|206819.1|206972.1|206822.1|206974|206824|206968.5|206818.5|31
1616467530000|2021-03-23 02:45:30|206972.3|206822.3|206972|206822|206973.8|206823.8|206970.3|206820.3|19
1616467540000|2021-03-23 02:45:40|206965|206815|206987|206837|206989.2|206839.2|206965|206815|24
1616467550000|2021-03-23 02:45:50|206983.4|206833.4|206962|206812|206990.4|206840.4|206962|206812|31
1616467560000|2021-03-23 02:46:00|206960.9|206810.9|206978.3|206828.3|206981.7|206831.7|206960.9|206810.9|34
1616467570000|2021-03-23 02:46:10|206975.2|206825.2|206980.2|206830.2|206980.4|206830.4|206969.4|206819.4|29
1616467580000|2021-03-23 02:46:20|206979.5|206829.5|206982.1|206832.1|206983.3|206833.3|206978.6|206828.6|19
1616467590000|2021-03-23 02:46:30|206982.3|206832.3|206984.1|206834.1|206985|206835|206971.5|206821.5|22
1616467600000|2021-03-23 02:46:40|206977|206827|206981.7|206831.7|206981.7|206831.7|206970.8|206820.8|26
1616467610000|2021-03-23 02:46:50|206982.7|206832.7|206999.6|206849.6|207005|206855|206982.7|206832.7|30
1616467620000|2021-03-23 02:47:00|206999.9|206849.9|207022.3|206872.3|207023.6|206873.6|206999.9|206849.9|32
1616467630000|2021-03-23 02:47:10|207020.2|206870.2|207023.3|206873.3|207026.2|206876.2|207020.2|206870.2|28
1616467640000|2021-03-23 02:47:20|207023.9|206873.9|207040.5|206890.5|207043.9|206893.9|207022.4|206872.4|28
1616467650000|2021-03-23 02:47:30|207039.8|206889.8|207044.7|206894.7|207044.7|206894.7|207039.1|206889.1|31
1616467660000|2021-03-23 02:47:40|207044.4|206894.4|207035.7|206885.7|207044.4|206894.4|207035.2|206885.2|24
1616467670000|2021-03-23 02:47:50|207036.1|206886.1|207043.3|206893.3|207044.8|206894.8|207036.1|206886.1|26
1616467680000|2021-03-23 02:48:00|207041.9|206891.9|207057.5|206907.5|207073.2|206923.2|207041.9|206891.9|20
1616467690000|2021-03-23 02:48:10|207055.9|206905.9|207058|206908|207058.8|206908.8|207048.4|206898.4|16
1616467700000|2021-03-23 02:48:20|207057.9|206907.9|207056.3|206906.3|207057.9|206907.9|207056.1|206906.1|8
1616467710000|2021-03-23 02:48:30|207055.9|206905.9|207057.5|206907.5|207064.1|206914.1|207051.5|206901.5|19
1616467720000|2021-03-23 02:48:40|207057.7|206907.7|207054.3|206904.3|207058.3|206908.3|207052.8|206902.8|20
1616467730000|2021-03-23 02:48:50|207055.7|206905.7|207053.1|206903.1|207056.9|206906.9|207051.3|206901.3|12
1616467740000|2021-03-23 02:49:00|207052.5|206902.5|207053.2|206903.2|207059.8|206909.8|207052.3|206902.3|19
1616467750000|2021-03-23 02:49:10|207053.6|206903.6|207058.2|206908.2|207058.2|206908.2|207052.7|206902.7|18
1616467760000|2021-03-23 02:49:20|207056.8|206906.8|207058.2|206908.2|207058.7|206908.7|207055.8|206905.8|10
1616467770000|2021-03-23 02:49:30|207057.4|206907.4|207052.7|206902.7|207058|206908|207051.6|206901.6|17
1616467780000|2021-03-23 02:49:40|207054.4|206904.4|207028.3|206878.3|207054.4|206904.4|207026.3|206876.3|32
1616467790000|2021-03-23 02:49:50|207027.5|206877.5|207018.9|206868.9|207027.6|206877.6|207016|206866|26
1616467800000|2021-03-23 02:50:00|207016.9|206866.9|207020.7|206870.7|207022.1|206872.1|207016.6|206866.6|21
1616467810000|2021-03-23 02:50:10|207020.8|206870.8|207021|206871|207021.7|206871.7|207019.8|206869.8|21
1616467820000|2021-03-23 02:50:20|207020.5|206870.5|207014.9|206864.9|207021|206871|207013.1|206863.1|15
1616467830000|2021-03-23 02:50:30|207015.3|206865.3|206980.2|206830.2|207017.6|206867.6|206978.1|206828.1|25
1616467840000|2021-03-23 02:50:40|206980|206830|207011.7|206861.7|207011.7|206861.7|206972.3|206822.3|26
1616467850000|2021-03-23 02:50:50|207010.4|206860.4|207002.6|206852.6|207010.4|206860.4|207002|206852|32
1616467860000|2021-03-23 02:51:00|207003.3|206853.3|206985.3|206835.3|207003.3|206853.3|206980.2|206830.2|27
1616467870000|2021-03-23 02:51:10|206979.2|206829.2|206981.8|206831.8|206988.4|206838.4|206979.2|206829.2|18
1616467880000|2021-03-23 02:51:20|206981.1|206831.1|206977.8|206827.8|206981.1|206831.1|206975.3|206825.3|19
1616467890000|2021-03-23 02:51:30|206979.2|206829.2|207009.1|206859.1|207009.1|206859.1|206975.8|206825.8|21
1616467900000|2021-03-23 02:51:40|207009.6|206859.6|207011.8|206861.8|207012.4|206862.4|207002.6|206852.6|28
1616467910000|2021-03-23 02:51:50|207012.2|206862.2|207018.3|206868.3|207020.5|206870.5|207006.7|206856.7|36
1616467920000|2021-03-23 02:52:00|207018.2|206868.2|207017.6|206867.6|207020.6|206870.6|207016.8|206866.8|28
1616467930000|2021-03-23 02:52:10|207017.9|206867.9|207019.2|206869.2|207019.6|206869.6|207016.1|206866.1|19
1616467940000|2021-03-23 02:52:20|207019.6|206869.6|207022.7|206872.7|207025.6|206875.6|207019.6|206869.6|25
1616467950000|2021-03-23 02:52:30|207022|206872|207025.4|206875.4|207025.8|206875.8|207019.8|206869.8|21
1616467960000|2021-03-23 02:52:40|207025.1|206875.1|207023.6|206873.6|207025.1|206875.1|207021.4|206871.4|11
1616467970000|2021-03-23 02:52:50|207023.7|206873.7|207022.9|206872.9|207025.3|206875.3|207021.5|206871.5|12
1616467980000|2021-03-23 02:53:00|207023.5|206873.5|207021.7|206871.7|207024.6|206874.6|207019.1|206869.1|23
1616467990000|2021-03-23 02:53:10|207022.2|206872.2|207022.7|206872.7|207023|206873|207019.7|206869.7|18
1616468000000|2021-03-23 02:53:20|207023.8|206873.8|207013|206863|207023.8|206873.8|207011.9|206861.9|16
1616468010000|2021-03-23 02:53:30|207012.7|206862.7|207007.4|206857.4|207015.2|206865.2|207007.4|206857.4|18
1616468020000|2021-03-23 02:53:40|207007.7|206857.7|206988.4|206838.4|207007.7|206857.7|206978.2|206828.2|22
1616468030000|2021-03-23 02:53:50|206989|206839|206987.4|206837.4|206992.7|206842.7|206986.2|206836.2|22
1616468040000|2021-03-23 02:54:00|206986.8|206836.8|207008.3|206858.3|207013.6|206863.6|206986.8|206836.8|25
1616468050000|2021-03-23 02:54:10|207008.5|206858.5|207008.1|206858.1|207008.5|206858.5|207004|206854|28
1616468060000|2021-03-23 02:54:20|207010.7|206860.7|206997.2|206847.2|207011.1|206861.1|206997.2|206847.2|22
1616468070000|2021-03-23 02:54:30|206996.9|206846.9|206982.6|206832.6|206996.9|206846.9|206982.6|206832.6|21
1616468080000|2021-03-23 02:54:40|206985.1|206835.1|206992|206842|206993.5|206843.5|206985.1|206835.1|15
1616468090000|2021-03-23 02:54:50|206992.5|206842.5|206988.4|206838.4|206993.2|206843.2|206988.1|206838.1|21
1616468100000|2021-03-23 02:55:00|206988.3|206838.3|206984.1|206834.1|206990.8|206840.8|206981|206831|18
1616468110000|2021-03-23 02:55:10|207005.1|206855.1|206993.2|206843.2|207005.1|206855.1|206981.8|206831.8|15
1616468120000|2021-03-23 02:55:20|206994.4|206844.4|206986.7|206836.7|206994.7|206844.7|206981.9|206831.9|18
1616468130000|2021-03-23 02:55:30|206981.8|206831.8|206983.1|206833.1|206996.6|206846.6|206981.8|206831.8|22
1616468140000|2021-03-23 02:55:40|206979.4|206829.4|206983.9|206833.9|206984.8|206834.8|206979.4|206829.4|19
1616468150000|2021-03-23 02:55:50|206983.8|206833.8|206981.3|206831.3|206983.8|206833.8|206973.2|206823.2|27
1616468160000|2021-03-23 02:56:00|206982.2|206832.2|206984.9|206834.9|206985.1|206835.1|206980.9|206830.9|21
1616468170000|2021-03-23 02:56:10|206985.1|206835.1|206981|206831|206985.9|206835.9|206980|206830|10
1616468180000|2021-03-23 02:56:20|206983.1|206833.1|206982|206832|206985.3|206835.3|206980.9|206830.9|15
1616468190000|2021-03-23 02:56:30|206984.2|206834.2|206981.2|206831.2|206987.2|206837.2|206980.4|206830.4|25
1616468200000|2021-03-23 02:56:40|206980.3|206830.3|206983.2|206833.2|206985|206835|206980.3|206830.3|17
1616468210000|2021-03-23 02:56:50|206983.1|206833.1|206988.1|206838.1|206991.7|206841.7|206981|206831|15
1616468220000|2021-03-23 02:57:00|206988|206838|206980.1|206830.1|206988.6|206838.6|206977|206827|20
1616468230000|2021-03-23 02:57:10|206980.9|206830.9|206968.6|206818.6|206985.6|206835.6|206964|206814|29
1616468240000|2021-03-23 02:57:20|206969.3|206819.3|206937.4|206787.4|206969.3|206819.3|206927.2|206777.2|28
1616468250000|2021-03-23 02:57:30|206938|206788|206944.7|206794.7|206953.5|206803.5|206933.1|206783.1|22
1616468260000|2021-03-23 02:57:40|206941.1|206791.1|206964.4|206814.4|206966.3|206816.3|206940.1|206790.1|18
1616468270000|2021-03-23 02:57:50|206964.8|206814.8|206966.3|206816.3|206969.3|206819.3|206953.3|206803.3|25
1616468280000|2021-03-23 02:58:00|206965.8|206815.8|206962.9|206812.9|206965.8|206815.8|206958|206808|18
1616468290000|2021-03-23 02:58:10|206963.5|206813.5|206961|206811|206974.1|206824.1|206953.8|206803.8|21
1616468300000|2021-03-23 02:58:20|206960.8|206810.8|206962.1|206812.1|206964.4|206814.4|206956.4|206806.4|19
1616468310000|2021-03-23 02:58:30|206963|206813|206964|206814|206965.9|206815.9|206960.2|206810.2|22
1616468320000|2021-03-23 02:58:40|206964.6|206814.6|206968.3|206818.3|206968.3|206818.3|206959.2|206809.2|17
1616468330000|2021-03-23 02:58:50|206968.6|206818.6|206967|206817|206973.8|206823.8|206964.8|206814.8|25
1616468340000|2021-03-23 02:59:00|206965.9|206815.9|206969.4|206819.4|206969.9|206819.9|206965.8|206815.8|20
1616468350000|2021-03-23 02:59:10|206969.5|206819.5|206969.4|206819.4|206969.5|206819.5|206968.7|206818.7|13
1616468360000|2021-03-23 02:59:20|206968.7|206818.7|206968.4|206818.4|206969|206819|206966.8|206816.8|19
1616468370000|2021-03-23 02:59:30|206967.8|206817.8|206938.3|206788.3|206968.4|206818.4|206938.3|206788.3|22
1616468380000|2021-03-23 02:59:40|206940.6|206790.6|206942.8|206792.8|206947.1|206797.1|206940|206790|16
1616468390000|2021-03-23 02:59:50|206941.7|206791.7|206956.8|206806.8|206956.8|206806.8|206941.7|206791.7|20
1616468400000|2021-03-23 03:00:00|206953.2|206803.2|206946.3|206796.3|206953.2|206803.2|206943.4|206793.4|30
1616468410000|2021-03-23 03:00:10|206945.1|206795.1|206921.7|206771.7|206957.5|206807.5|206918.7|206768.7|25
1616468420000|2021-03-23 03:00:20|206922.8|206772.8|206915.8|206765.8|206926.1|206776.1|206914.5|206764.5|24
1616468430000|2021-03-23 03:00:30|206915.5|206765.5|206913|206763|206915.5|206765.5|206911.3|206761.3|20
1616468440000|2021-03-23 03:00:40|206913.2|206763.2|206923.2|206773.2|206924.4|206774.4|206913.2|206763.2|15
1616468450000|2021-03-23 03:00:50|206923.3|206773.3|206924|206774|206932.4|206782.4|206919.6|206769.6|23
1616468460000|2021-03-23 03:01:00|206931|206781|206937.5|206787.5|206938.6|206788.6|206924.1|206774.1|20
1616468470000|2021-03-23 03:01:10|206933.5|206783.5|206926.2|206776.2|206933.5|206783.5|206926.2|206776.2|11
1616468480000|2021-03-23 03:01:20|206926.8|206776.8|206931.1|206781.1|206931.1|206781.1|206925.9|206775.9|25
1616468490000|2021-03-23 03:01:30|206931.2|206781.2|206931.7|206781.7|206932.4|206782.4|206931.1|206781.1|10
1616468500000|2021-03-23 03:01:40|206932.1|206782.1|206926.9|206776.9|206934.1|206784.1|206920.9|206770.9|25
1616468510000|2021-03-23 03:01:50|206927.3|206777.3|206940.9|206790.9|206945.4|206795.4|206920.5|206770.5|22
1616468520000|2021-03-23 03:02:00|206938.4|206788.4|206944.4|206794.4|206949.3|206799.3|206938.4|206788.4|20
1616468530000|2021-03-23 03:02:10|206944.7|206794.7|206943.7|206793.7|206944.8|206794.8|206943|206793|11
1616468540000|2021-03-23 03:02:20|206943.5|206793.5|206923.5|206773.5|206950.5|206800.5|206921.4|206771.4|13
1616468550000|2021-03-23 03:02:30|206921.1|206771.1|206925.9|206775.9|206930.4|206780.4|206918.4|206768.4|18
1616468560000|2021-03-23 03:02:40|206924.4|206774.4|206929.9|206779.9|206930.1|206780.1|206923.1|206773.1|14
1616468570000|2021-03-23 03:02:50|206927.2|206777.2|206931|206781|206932.2|206782.2|206926.6|206776.6|12
1616468580000|2021-03-23 03:03:00|206930.5|206780.5|206944|206794|206951.7|206801.7|206929|206779|24
1616468590000|2021-03-23 03:03:10|206950.7|206800.7|206955.1|206805.1|206956.2|206806.2|206948|206798|20
1616468600000|2021-03-23 03:03:20|206955.3|206805.3|206928.4|206778.4|206955.4|206805.4|206925.1|206775.1|18
1616468610000|2021-03-23 03:03:30|206929.6|206779.6|206925|206775|206931.7|206781.7|206918.9|206768.9|22
1616468620000|2021-03-23 03:03:40|206925.7|206775.7|206925.4|206775.4|206926.4|206776.4|206921|206771|18
1616468630000|2021-03-23 03:03:50|206923.3|206773.3|206924.1|206774.1|206926.1|206776.1|206923.3|206773.3|14
1616468640000|2021-03-23 03:04:00|206924.2|206774.2|206926.2|206776.2|206926.2|206776.2|206923|206773|19
1616468650000|2021-03-23 03:04:10|206924.9|206774.9|206922|206772|206926.8|206776.8|206909.1|206759.1|16
1616468660000|2021-03-23 03:04:20|206923.4|206773.4|206922.9|206772.9|206926.3|206776.3|206922.6|206772.6|27
1616468670000|2021-03-23 03:04:30|206923.8|206773.8|206914.2|206764.2|206926.4|206776.4|206911.2|206761.2|20
1616468680000|2021-03-23 03:04:40|206913.6|206763.6|206914|206764|206915.7|206765.7|206905|206755|20
1616468690000|2021-03-23 03:04:50|206915.5|206765.5|206907.2|206757.2|206919.1|206769.1|206906.2|206756.2|16
1616468700000|2021-03-23 03:05:00|206906.2|206756.2|206907.6|206757.6|206913.6|206763.6|206905.7|206755.7|19
1616468710000|2021-03-23 03:05:10|206906.6|206756.6|206900.2|206750.2|206907|206757|206897.9|206747.9|14
1616468720000|2021-03-23 03:05:20|206900.1|206750.1|206915.6|206765.6|206915.6|206765.6|206898.2|206748.2|21
1616468730000|2021-03-23 03:05:30|206915.9|206765.9|206917.5|206767.5|206918.1|206768.1|206915.4|206765.4|18
1616468740000|2021-03-23 03:05:40|206917.9|206767.9|206914.9|206764.9|206921.3|206771.3|206913.5|206763.5|15
1616468750000|2021-03-23 03:05:50|206916.2|206766.2|206914.6|206764.6|206917.4|206767.4|206914.6|206764.6|10
1616468760000|2021-03-23 03:06:00|206914.9|206764.9|206916.5|206766.5|206927.4|206777.4|206910.9|206760.9|16
1616468770000|2021-03-23 03:06:10|206916.7|206766.7|206910.6|206760.6|206917.5|206767.5|206905.9|206755.9|24
1616468780000|2021-03-23 03:06:20|206911.8|206761.8|206914.5|206764.5|206921.3|206771.3|206911.8|206761.8|18
1616468790000|2021-03-23 03:06:30|206912.5|206762.5|206911.7|206761.7|206925.6|206775.6|206906.4|206756.4|14
1616468800000|2021-03-23 03:06:40|206907.9|206757.9|206912.9|206762.9|206913.3|206763.3|206907.6|206757.6|12
1616468810000|2021-03-23 03:06:50|206909.5|206759.5|206907.8|206757.8|206914.5|206764.5|206907.1|206757.1|18
1616468820000|2021-03-23 03:07:00|206909.1|206759.1|206917.6|206767.6|206917.9|206767.9|206908.5|206758.5|11
1616468830000|2021-03-23 03:07:10|206916.4|206766.4|206918.5|206768.5|206919.7|206769.7|206909.1|206759.1|18
1616468840000|2021-03-23 03:07:20|206915.1|206765.1|206918.6|206768.6|206919.7|206769.7|206913.7|206763.7|12
1616468850000|2021-03-23 03:07:30|206921.2|206771.2|206920|206770|206921.2|206771.2|206920|206770|5
1616468860000|2021-03-23 03:07:40|206919.8|206769.8|206918.3|206768.3|206919.8|206769.8|206915.6|206765.6|6
1616468870000|2021-03-23 03:07:50|206918.1|206768.1|206928|206778|206928|206778|206903|206753|21
1616468880000|2021-03-23 03:08:00|206926.8|206776.8|206929|206779|206933.2|206783.2|206921.6|206771.6|14
1616468890000|2021-03-23 03:08:10|206929.1|206779.1|206929.6|206779.6|206937|206787|206926|206776|26
1616468900000|2021-03-23 03:08:20|206926.7|206776.7|206937|206787|206937|206787|206925.3|206775.3|28
1616468910000|2021-03-23 03:08:30|206934.8|206784.8|206936.6|206786.6|206937.4|206787.4|206934.8|206784.8|23
1616468920000|2021-03-23 03:08:40|206936.7|206786.7|206926.1|206776.1|206937.3|206787.3|206926.1|206776.1|22
1616468930000|2021-03-23 03:08:50|206924.4|206774.4|206929.9|206779.9|206930.8|206780.8|206924.1|206774.1|17
1616468940000|2021-03-23 03:09:00|206941.8|206791.8|206921.8|206771.8|206941.8|206791.8|206919.8|206769.8|14
1616468950000|2021-03-23 03:09:10|206923.8|206773.8|206928.8|206778.8|206931.5|206781.5|206923.8|206773.8|19
1616468960000|2021-03-23 03:09:20|206927|206777|206926.6|206776.6|206928.6|206778.6|206922.6|206772.6|20
1616468970000|2021-03-23 03:09:30|206929.9|206779.9|206928.8|206778.8|206929.9|206779.9|206928.1|206778.1|14
1616468980000|2021-03-23 03:09:40|206934|206784|206922.6|206772.6|206934.2|206784.2|206918.4|206768.4|21
1616468990000|2021-03-23 03:09:50|206922.9|206772.9|206910.1|206760.1|206927.8|206777.8|206910.1|206760.1|25
1616469000000|2021-03-23 03:10:00|206909.7|206759.7|206929.7|206779.7|206931.3|206781.3|206909.7|206759.7|18
1616469010000|2021-03-23 03:10:10|206930.5|206780.5|206923.9|206773.9|206930.6|206780.6|206922.6|206772.6|15
1616469020000|2021-03-23 03:10:20|206924.9|206774.9|206923.8|206773.8|206927.2|206777.2|206921.9|206771.9|15
1616469030000|2021-03-23 03:10:30|206924.7|206774.7|206919.4|206769.4|206924.7|206774.7|206918.9|206768.9|13
1616469040000|2021-03-23 03:10:40|206921.7|206771.7|206927.5|206777.5|206927.5|206777.5|206921.1|206771.1|13
1616469050000|2021-03-23 03:10:50|206923.2|206773.2|206908.1|206758.1|206927.4|206777.4|206907|206757|19
1616469060000|2021-03-23 03:11:00|206912.7|206762.7|206909.9|206759.9|206914.8|206764.8|206904|206754|19
1616469070000|2021-03-23 03:11:10|206908.1|206758.1|206907.8|206757.8|206908.1|206758.1|206900.8|206750.8|18
1616469080000|2021-03-23 03:11:20|206905.9|206755.9|206912.4|206762.4|206914.8|206764.8|206905.9|206755.9|17
1616469090000|2021-03-23 03:11:30|206912.3|206762.3|206913.9|206763.9|206913.9|206763.9|206911.8|206761.8|11
1616469100000|2021-03-23 03:11:40|206916.7|206766.7|206898.2|206748.2|206916.7|206766.7|206888.5|206738.5|22
1616469110000|2021-03-23 03:11:50|206900.1|206750.1|206894.9|206744.9|206902.1|206752.1|206891.9|206741.9|15
1616469120000|2021-03-23 03:12:00|206895.8|206745.8|206887.5|206737.5|206899.4|206749.4|206885.4|206735.4|14
1616469130000|2021-03-23 03:12:10|206895.8|206745.8|206893.9|206743.9|206897.3|206747.3|206888.2|206738.2|12
1616469140000|2021-03-23 03:12:20|206896.3|206746.3|206898.8|206748.8|206898.8|206748.8|206889.7|206739.7|14
1616469150000|2021-03-23 03:12:30|206895.6|206745.6|206915.2|206765.2|206923.7|206773.7|206894.7|206744.7|18
1616469160000|2021-03-23 03:12:40|206916|206766|206913.2|206763.2|206917|206767|206908.4|206758.4|23
1616469170000|2021-03-23 03:12:50|206912.5|206762.5|206913.3|206763.3|206918|206768|206912|206762|20
1616469180000|2021-03-23 03:13:00|206912|206762|206918.8|206768.8|206918.8|206768.8|206909|206759|19
1616469190000|2021-03-23 03:13:10|206918.4|206768.4|206914.8|206764.8|206918.8|206768.8|206910.8|206760.8|20
1616469200000|2021-03-23 03:13:20|206915.7|206765.7|206913.1|206763.1|206919.3|206769.3|206903.2|206753.2|19
1616469210000|2021-03-23 03:13:30|206913.7|206763.7|206913.9|206763.9|206914.3|206764.3|206908.5|206758.5|18
1616469220000|2021-03-23 03:13:40|206914.2|206764.2|206917.7|206767.7|206918.6|206768.6|206913.8|206763.8|9
1616469230000|2021-03-23 03:13:50|206916.9|206766.9|206912.8|206762.8|206918|206768|206898.6|206748.6|17
1616469240000|2021-03-23 03:14:00|206913|206763|206915.6|206765.6|206916.4|206766.4|206912.7|206762.7|17
1616469250000|2021-03-23 03:14:10|206915.3|206765.3|206913.6|206763.6|206916.4|206766.4|206910.6|206760.6|21
1616469260000|2021-03-23 03:14:20|206913.3|206763.3|206920|206770|206922.6|206772.6|206913.2|206763.2|20
1616469270000|2021-03-23 03:14:30|206919.8|206769.8|206917.9|206767.9|206920.2|206770.2|206915.6|206765.6|16
1616469280000|2021-03-23 03:14:40|206920.5|206770.5|206918.1|206768.1|206920.5|206770.5|206916.9|206766.9|16
1616469290000|2021-03-23 03:14:50|206917.4|206767.4|206927.5|206777.5|206930.1|206780.1|206915.6|206765.6|17
1616469300000|2021-03-23 03:15:00|206927|206777|206926.3|206776.3|206927.5|206777.5|206925.8|206775.8|15
1616469310000|2021-03-23 03:15:10|206928.8|206778.8|206929.2|206779.2|206929.6|206779.6|206927.3|206777.3|20
1616469320000|2021-03-23 03:15:20|206949.2|206799.2|206950|206800|206957.1|206807.1|206942.5|206792.5|20
1616469330000|2021-03-23 03:15:30|206950.3|206800.3|206951.5|206801.5|206952.6|206802.6|206946|206796|17
1616469340000|2021-03-23 03:15:40|206949.6|206799.6|206970.4|206820.4|206974.2|206824.2|206949.6|206799.6|22
1616469350000|2021-03-23 03:15:50|206954.6|206804.6|206966.4|206816.4|206982.1|206832.1|206954.6|206804.6|22
1616469360000|2021-03-23 03:16:00|206966.6|206816.6|206947.6|206797.6|206966.6|206816.6|206947.2|206797.2|22
1616469370000|2021-03-23 03:16:10|206948.1|206798.1|206937.3|206787.3|206948.3|206798.3|206935.3|206785.3|22
1616469380000|2021-03-23 03:16:20|206938.7|206788.7|206943.1|206793.1|206943.3|206793.3|206938.4|206788.4|30
1616469390000|2021-03-23 03:16:30|206943.8|206793.8|206945.9|206795.9|206947.1|206797.1|206943.8|206793.8|25
1616469400000|2021-03-23 03:16:40|206946.1|206796.1|206945|206795|206946.8|206796.8|206942.7|206792.7|13
1616469410000|2021-03-23 03:16:50|206942.6|206792.6|206935.6|206785.6|206945.5|206795.5|206934|206784|29
1616469420000|2021-03-23 03:17:00|206930.3|206780.3|206968.6|206818.6|206970|206820|206929.5|206779.5|22
1616469430000|2021-03-23 03:17:10|206969.1|206819.1|206970.7|206820.7|206974.5|206824.5|206968.7|206818.7|19
1616469440000|2021-03-23 03:17:20|206970.6|206820.6|206941.9|206791.9|206973.3|206823.3|206941.9|206791.9|13
1616469450000|2021-03-23 03:17:30|206942.6|206792.6|206942.4|206792.4|206944.2|206794.2|206937.9|206787.9|23
1616469460000|2021-03-23 03:17:40|206942.3|206792.3|206940.8|206790.8|206942.3|206792.3|206938.2|206788.2|17
1616469470000|2021-03-23 03:17:50|206941.5|206791.5|206942.3|206792.3|206943.6|206793.6|206940.4|206790.4|13
1616469480000|2021-03-23 03:18:00|206943.6|206793.6|206943.1|206793.1|206945.9|206795.9|206941.3|206791.3|18
1616469490000|2021-03-23 03:18:10|206941.9|206791.9|206943.3|206793.3|206943.6|206793.6|206937.2|206787.2|24
1616469500000|2021-03-23 03:18:20|206943.6|206793.6|206941|206791|206944|206794|206936.4|206786.4|21
1616469510000|2021-03-23 03:18:30|206943|206793|206942.5|206792.5|206943|206793|206937.9|206787.9|9
1616469520000|2021-03-23 03:18:40|206937.4|206787.4|206942.6|206792.6|206944.2|206794.2|206910.3|206760.3|25
1616469530000|2021-03-23 03:18:50|206942.8|206792.8|206946.2|206796.2|206946.3|206796.3|206942.8|206792.8|9
1616469540000|2021-03-23 03:19:00|206944.6|206794.6|206942.8|206792.8|206944.7|206794.7|206940.1|206790.1|13
1616469550000|2021-03-23 03:19:10|206943.1|206793.1|206940.3|206790.3|206947.8|206797.8|206937.2|206787.2|14
1616469560000|2021-03-23 03:19:20|206936.9|206786.9|206942.9|206792.9|206945.2|206795.2|206936|206786|12
1616469570000|2021-03-23 03:19:30|206939.8|206789.8|206942.8|206792.8|206948.4|206798.4|206939.8|206789.8|8
1616469580000|2021-03-23 03:19:40|206943.9|206793.9|206947.7|206797.7|206947.7|206797.7|206943.9|206793.9|9
1616469590000|2021-03-23 03:19:50|206947.8|206797.8|206941.2|206791.2|206947.8|206797.8|206941.2|206791.2|15
1616469600000|2021-03-23 03:20:00|206942|206792|206946.1|206796.1|206947.8|206797.8|206940|206790|14
1616469610000|2021-03-23 03:20:10|206946.2|206796.2|206945.1|206795.1|206949.9|206799.9|206935.4|206785.4|17
1616469620000|2021-03-23 03:20:20|206945.2|206795.2|206951.2|206801.2|206953.4|206803.4|206940.8|206790.8|18
1616469630000|2021-03-23 03:20:30|206951|206801|206950.6|206800.6|206952.7|206802.7|206940.5|206790.5|15
1616469640000|2021-03-23 03:20:40|206950|206800|206948.4|206798.4|206950|206800|206947.1|206797.1|22
1616469650000|2021-03-23 03:20:50|206950.3|206800.3|206945.2|206795.2|206956.3|206806.3|206941.8|206791.8|22
1616469660000|2021-03-23 03:21:00|206944.1|206794.1|206943.4|206793.4|206947.3|206797.3|206943|206793|13
1616469670000|2021-03-23 03:21:10|206943.6|206793.6|206946.4|206796.4|206946.4|206796.4|206943.6|206793.6|6
1616469680000|2021-03-23 03:21:20|206946|206796|206933.1|206783.1|206946|206796|206931.7|206781.7|20
1616469690000|2021-03-23 03:21:30|206930.3|206780.3|206925.4|206775.4|206935.8|206785.8|206912.1|206762.1|28
1616469700000|2021-03-23 03:21:40|206917.5|206767.5|206925.3|206775.3|206932|206782|206917.5|206767.5|19
1616469710000|2021-03-23 03:21:50|206924.7|206774.7|206926|206776|206951.2|206801.2|206907.7|206757.7|27
1616469720000|2021-03-23 03:22:00|206932.9|206782.9|206925.9|206775.9|206932.9|206782.9|206919.3|206769.3|20
1616469730000|2021-03-23 03:22:10|206923.1|206773.1|206931.2|206781.2|206943.8|206793.8|206920.8|206770.8|19
1616469740000|2021-03-23 03:22:20|206924.4|206774.4|206926|206776|206928|206778|206923.5|206773.5|14
1616469750000|2021-03-23 03:22:30|206924.2|206774.2|206924.5|206774.5|206925.2|206775.2|206921.7|206771.7|7
1616469760000|2021-03-23 03:22:40|206924.4|206774.4|206921.8|206771.8|206926.2|206776.2|206921.4|206771.4|13
1616469770000|2021-03-23 03:22:50|206919.4|206769.4|206910.9|206760.9|206919.4|206769.4|206909.2|206759.2|19
1616469780000|2021-03-23 03:23:00|206907.4|206757.4|206903.5|206753.5|206909.7|206759.7|206902.8|206752.8|14
1616469790000|2021-03-23 03:23:10|206908.3|206758.3|206903.1|206753.1|206908.3|206758.3|206899.4|206749.4|16
1616469800000|2021-03-23 03:23:20|206902.1|206752.1|206907.1|206757.1|206907.1|206757.1|206902.1|206752.1|17
1616469810000|2021-03-23 03:23:30|206907.4|206757.4|206907.7|206757.7|206909.6|206759.6|206903|206753|10
1616469820000|2021-03-23 03:23:40|206908|206758|206906.4|206756.4|206910.2|206760.2|206906.4|206756.4|9
1616469830000|2021-03-23 03:23:50|206908.1|206758.1|206911.1|206761.1|206911.1|206761.1|206908.1|206758.1|12
1616469840000|2021-03-23 03:24:00|206910.6|206760.6|206912.4|206762.4|206913.4|206763.4|206910.5|206760.5|9
1616469850000|2021-03-23 03:24:10|206912.3|206762.3|206903.4|206753.4|206912.8|206762.8|206903.4|206753.4|18
1616469860000|2021-03-23 03:24:20|206902.8|206752.8|206905.7|206755.7|206905.9|206755.9|206885.5|206735.5|21
1616469870000|2021-03-23 03:24:30|206906.4|206756.4|206912.1|206762.1|206912.1|206762.1|206906.4|206756.4|21
1616469880000|2021-03-23 03:24:40|206911.3|206761.3|206913.6|206763.6|206913.6|206763.6|206908.4|206758.4|20
1616469890000|2021-03-23 03:24:50|206914|206764|206912.7|206762.7|206915.9|206765.9|206911.6|206761.6|10
1616469900000|2021-03-23 03:25:00|206916.9|206766.9|206917.1|206767.1|206918.3|206768.3|206916.9|206766.9|10
1616469910000|2021-03-23 03:25:10|206917.2|206767.2|206915.9|206765.9|206917.5|206767.5|206908.1|206758.1|16
1616469920000|2021-03-23 03:25:20|206915.8|206765.8|206910.9|206760.9|206918.9|206768.9|206905.3|206755.3|13
1616469930000|2021-03-23 03:25:30|206909.5|206759.5|206911.9|206761.9|206912.7|206762.7|206909.5|206759.5|10
1616469940000|2021-03-23 03:25:40|206911.2|206761.2|206908.4|206758.4|206913.8|206763.8|206908.3|206758.3|11
1616469950000|2021-03-23 03:25:50|206912.3|206762.3|206911.3|206761.3|206913.6|206763.6|206910.9|206760.9|8
1616469960000|2021-03-23 03:26:00|206911.6|206761.6|206909.5|206759.5|206912.9|206762.9|206908.1|206758.1|9
1616469970000|2021-03-23 03:26:10|206910.4|206760.4|206854.9|206704.9|206911|206761|206848.1|206698.1|26
1616469980000|2021-03-23 03:26:20|206855.2|206705.2|206857.1|206707.1|206857.3|206707.3|206850.5|206700.5|19
1616469990000|2021-03-23 03:26:30|206856.5|206706.5|206835.3|206685.3|206857.3|206707.3|206835.3|206685.3|22
1616470000000|2021-03-23 03:26:40|206836.4|206686.4|206813.1|206663.1|206836.4|206686.4|206808.6|206658.6|30
1616470010000|2021-03-23 03:26:50|206812.3|206662.3|206811.6|206661.6|206813.6|206663.6|206810.9|206660.9|18
1616470020000|2021-03-23 03:27:00|206810.7|206660.7|206813.6|206663.6|206814.1|206664.1|206809.9|206659.9|19
1616470030000|2021-03-23 03:27:10|206815.4|206665.4|206806.1|206656.1|206816.1|206666.1|206794.2|206644.2|24
1616470040000|2021-03-23 03:27:20|206806.9|206656.9|206798.1|206648.1|206806.9|206656.9|206797.4|206647.4|14
1616470050000|2021-03-23 03:27:30|206798.4|206648.4|206793.8|206643.8|206798.6|206648.6|206793.8|206643.8|10
1616470060000|2021-03-23 03:27:40|206794.1|206644.1|206799.5|206649.5|206803.8|206653.8|206794.1|206644.1|18
1616470070000|2021-03-23 03:27:50|206800.6|206650.6|206802.8|206652.8|206803.9|206653.9|206795.8|206645.8|8
1616470080000|2021-03-23 03:28:00|206803.2|206653.2|206799.8|206649.8|206803.2|206653.2|206798.7|206648.7|18
1616470090000|2021-03-23 03:28:10|206800.1|206650.1|206798.8|206648.8|206802.3|206652.3|206798|206648|25
1616470100000|2021-03-23 03:28:20|206799.5|206649.5|206792|206642|206802.8|206652.8|206787.9|206637.9|16
1616470110000|2021-03-23 03:28:30|206792.5|206642.5|206769.6|206619.6|206796|206646|206768.5|206618.5|30
1616470120000|2021-03-23 03:28:40|206767.2|206617.2|206766.3|206616.3|206770.7|206620.7|206766.3|206616.3|8
1616470130000|2021-03-23 03:28:50|206766.4|206616.4|206767.3|206617.3|206770.3|206620.3|206764.4|206614.4|23
1616470140000|2021-03-23 03:29:00|206767.4|206617.4|206762.8|206612.8|206777.7|206627.7|206762.5|206612.5|14
1616470150000|2021-03-23 03:29:10|206764.7|206614.7|206745.5|206595.5|206767|206617|206740.2|206590.2|20
1616470160000|2021-03-23 03:29:20|206747.8|206597.8|206748.4|206598.4|206750.4|206600.4|206741.8|206591.8|19
1616470170000|2021-03-23 03:29:30|206748.1|206598.1|206743.7|206593.7|206750.6|206600.6|206743.6|206593.6|11
1616470180000|2021-03-23 03:29:40|206745.3|206595.3|206745.8|206595.8|206748.1|206598.1|206744.2|206594.2|21
1616470190000|2021-03-23 03:29:50|206753.5|206603.5|206746.3|206596.3|206753.5|206603.5|206745.9|206595.9|12
1616470200000|2021-03-23 03:30:00|206746.8|206596.8|206778.9|206628.9|206778.9|206628.9|206743.9|206593.9|28
1616470210000|2021-03-23 03:30:10|206779.3|206629.3|206777.9|206627.9|206780.9|206630.9|206773.2|206623.2|36
1616470220000|2021-03-23 03:30:20|206778.3|206628.3|206776.9|206626.9|206778.8|206628.8|206770.5|206620.5|19
1616470230000|2021-03-23 03:30:30|206776.5|206626.5|206777.2|206627.2|206783.6|206633.6|206776.5|206626.5|17
1616470240000|2021-03-23 03:30:40|206778.4|206628.4|206777.2|206627.2|206779.9|206629.9|206774.4|206624.4|13
1616470250000|2021-03-23 03:30:50|206777.3|206627.3|206776.3|206626.3|206779.2|206629.2|206773.6|206623.6|16
1616470260000|2021-03-23 03:31:00|206777.4|206627.4|206774.6|206624.6|206781.3|206631.3|206774.6|206624.6|21
1616470270000|2021-03-23 03:31:10|206780.7|206630.7|206777.7|206627.7|206783.1|206633.1|206776.5|206626.5|20
1616470280000|2021-03-23 03:31:20|206780.7|206630.7|206776.4|206626.4|206792.4|206642.4|206776.2|206626.2|23
1616470290000|2021-03-23 03:31:30|206776.6|206626.6|206778.9|206628.9|206780.3|206630.3|206775.3|206625.3|20
1616470300000|2021-03-23 03:31:40|206779.3|206629.3|206778.1|206628.1|206780.6|206630.6|206777.3|206627.3|12
1616470310000|2021-03-23 03:31:50|206778.4|206628.4|206778.5|206628.5|206794.7|206644.7|206770.1|206620.1|25
1616470320000|2021-03-23 03:32:00|206776.9|206626.9|206778|206628|206778.3|206628.3|206772|206622|20
1616470330000|2021-03-23 03:32:10|206777.6|206627.6|206784.5|206634.5|206784.5|206634.5|206774.1|206624.1|21
1616470340000|2021-03-23 03:32:20|206780.3|206630.3|206772.4|206622.4|206784.2|206634.2|206763.6|206613.6|33
1616470350000|2021-03-23 03:32:30|206773.8|206623.8|206770.5|206620.5|206778.5|206628.5|206768.8|206618.8|23
1616470360000|2021-03-23 03:32:40|206769.6|206619.6|206773.5|206623.5|206773.5|206623.5|206766.1|206616.1|24
1616470370000|2021-03-23 03:32:50|206769.6|206619.6|206768.6|206618.6|206772.6|206622.6|206768.2|206618.2|25
1616470380000|2021-03-23 03:33:00|206768.8|206618.8|206773.1|206623.1|206774|206624|206768.8|206618.8|15
1616470390000|2021-03-23 03:33:10|206773.6|206623.6|206795|206645|206800.3|206650.3|206773.5|206623.5|18
1616470400000|2021-03-23 03:33:20|206795.6|206645.6|206785.8|206635.8|206795.6|206645.6|206785.1|206635.1|16
1616470410000|2021-03-23 03:33:30|206780.1|206630.1|206779.6|206629.6|206782.2|206632.2|206777.1|206627.1|16
1616470420000|2021-03-23 03:33:40|206779.8|206629.8|206776.3|206626.3|206780|206630|206775.5|206625.5|9
1616470430000|2021-03-23 03:33:50|206776.5|206626.5|206777.4|206627.4|206777.4|206627.4|206774.4|206624.4|9
1616470440000|2021-03-23 03:34:00|206777.1|206627.1|206785.3|206635.3|206786.9|206636.9|206776|206626|16
1616470450000|2021-03-23 03:34:10|206783.5|206633.5|206788.5|206638.5|206798.3|206648.3|206783.2|206633.2|23
1616470460000|2021-03-23 03:34:20|206790.3|206640.3|206787.2|206637.2|206790.3|206640.3|206782.1|206632.1|18
1616470470000|2021-03-23 03:34:30|206787.3|206637.3|206796.5|206646.5|206796.5|206646.5|206786.8|206636.8|12
1616470480000|2021-03-23 03:34:40|206795.1|206645.1|206788.9|206638.9|206795.7|206645.7|206788.9|206638.9|9
1616470490000|2021-03-23 03:34:50|206788.7|206638.7|206814.4|206664.4|206816.5|206666.5|206775.6|206625.6|27
1616470500000|2021-03-23 03:35:00|206819.4|206669.4|206815.3|206665.3|206823.1|206673.1|206810.3|206660.3|30
1616470510000|2021-03-23 03:35:10|206816.9|206666.9|206818.2|206668.2|206824.5|206674.5|206814.7|206664.7|18
1616470520000|2021-03-23 03:35:20|206818.5|206668.5|206817.4|206667.4|206818.7|206668.7|206811.1|206661.1|13
1616470530000|2021-03-23 03:35:30|206810.5|206660.5|206815.4|206665.4|206833.6|206683.6|206809.9|206659.9|17
1616470540000|2021-03-23 03:35:40|206817.5|206667.5|206813.2|206663.2|206819.8|206669.8|206813.2|206663.2|11
1616470550000|2021-03-23 03:35:50|206813.3|206663.3|206813.4|206663.4|206819.1|206669.1|206811.7|206661.7|17
1616470560000|2021-03-23 03:36:00|206816.7|206666.7|206822.7|206672.7|206823.2|206673.2|206812.3|206662.3|16
1616470570000|2021-03-23 03:36:10|206821.6|206671.6|206815.3|206665.3|206821.6|206671.6|206812.4|206662.4|18
1616470580000|2021-03-23 03:36:20|206813.1|206663.1|206809.6|206659.6|206818.9|206668.9|206809.6|206659.6|15
1616470590000|2021-03-23 03:36:30|206806.7|206656.7|206810.9|206660.9|206814.6|206664.6|206806.2|206656.2|14
1616470600000|2021-03-23 03:36:40|206811.2|206661.2|206813.4|206663.4|206815.8|206665.8|206809|206659|12
1616470610000|2021-03-23 03:36:50|206813.3|206663.3|206792.4|206642.4|206821.1|206671.1|206792.4|206642.4|19
1616470620000|2021-03-23 03:37:00|206792.2|206642.2|206788.8|206638.8|206792.2|206642.2|206783.1|206633.1|23
1616470630000|2021-03-23 03:37:10|206784.1|206634.1|206787.3|206637.3|206790.1|206640.1|206784.1|206634.1|23
1616470640000|2021-03-23 03:37:20|206787.5|206637.5|206784.9|206634.9|206787.5|206637.5|206783.2|206633.2|22
1616470650000|2021-03-23 03:37:30|206785.2|206635.2|206782.1|206632.1|206785.9|206635.9|206781.7|206631.7|25
1616470660000|2021-03-23 03:37:40|206781.7|206631.7|206765.7|206615.7|206781.7|206631.7|206764.9|206614.9|27
1616470670000|2021-03-23 03:37:50|206763.1|206613.1|206769.9|206619.9|206771.9|206621.9|206763.1|206613.1|17
1616470680000|2021-03-23 03:38:00|206771.6|206621.6|206757|206607|206773.1|206623.1|206754.9|206604.9|24
1616470690000|2021-03-23 03:38:10|206755.9|206605.9|206746.7|206596.7|206763.4|206613.4|206740.9|206590.9|24
1616470700000|2021-03-23 03:38:20|206747.5|206597.5|206733|206583|206748.6|206598.6|206726.8|206576.8|18
1616470710000|2021-03-23 03:38:30|206731.3|206581.3|206734.5|206584.5|206734.5|206584.5|206731.3|206581.3|9
1616470720000|2021-03-23 03:38:40|206730.4|206580.4|206725|206575|206734.8|206584.8|206722.9|206572.9|11
1616470730000|2021-03-23 03:38:50|206726.7|206576.7|206722.4|206572.4|206729.1|206579.1|206714.8|206564.8|19
1616470740000|2021-03-23 03:39:00|206722.5|206572.5|206728.7|206578.7|206728.7|206578.7|206718.5|206568.5|20
1616470750000|2021-03-23 03:39:10|206725.1|206575.1|206730.7|206580.7|206730.7|206580.7|206724.9|206574.9|13
1616470760000|2021-03-23 03:39:20|206729.4|206579.4|206721.4|206571.4|206729.4|206579.4|206718.1|206568.1|17
1616470770000|2021-03-23 03:39:30|206723.3|206573.3|206720.7|206570.7|206724.2|206574.2|206720|206570|7
1616470780000|2021-03-23 03:39:40|206720.9|206570.9|206752.6|206602.6|206753.3|206603.3|206718.9|206568.9|25
1616470790000|2021-03-23 03:39:50|206749.9|206599.9|206756.8|206606.8|206757.3|206607.3|206748.3|206598.3|16
1616470800000|2021-03-23 03:40:00|206755.6|206605.6|206753.5|206603.5|206755.6|206605.6|206752.3|206602.3|11
1616470810000|2021-03-23 03:40:10|206754.4|206604.4|206755.1|206605.1|206756.5|206606.5|206754|206604|9
1616470820000|2021-03-23 03:40:20|206752.7|206602.7|206750|206600|206754.8|206604.8|206750|206600|11
1616470830000|2021-03-23 03:40:30|206750.6|206600.6|206755.3|206605.3|206755.8|206605.8|206750|206600|14
1616470840000|2021-03-23 03:40:40|206754.9|206604.9|206754.1|206604.1|206755|206605|206748.3|206598.3|21
1616470850000|2021-03-23 03:40:50|206754.2|206604.2|206775.9|206625.9|206779.3|206629.3|206754.2|206604.2|15
1616470860000|2021-03-23 03:41:00|206773.2|206623.2|206777.3|206627.3|206778.8|206628.8|206771.8|206621.8|25
1616470870000|2021-03-23 03:41:10|206777.4|206627.4|206774.9|206624.9|206777.4|206627.4|206774.4|206624.4|8
1616470880000|2021-03-23 03:41:20|206775|206625|206770.5|206620.5|206775|206625|206768.1|206618.1|18
1616470890000|2021-03-23 03:41:30|206769.9|206619.9|206770.4|206620.4|206772.1|206622.1|206769.2|206619.2|12
1616470900000|2021-03-23 03:41:40|206770.1|206620.1|206776.2|206626.2|206778.7|206628.7|206770.1|206620.1|25
1616470910000|2021-03-23 03:41:50|206776.3|206626.3|206773.8|206623.8|206781.7|206631.7|206773.8|206623.8|19
1616470920000|2021-03-23 03:42:00|206774.1|206624.1|206777.5|206627.5|206780.5|206630.5|206774.1|206624.1|20
1616470930000|2021-03-23 03:42:10|206776.8|206626.8|206770.1|206620.1|206777.3|206627.3|206767.7|206617.7|22
1616470940000|2021-03-23 03:42:20|206770.5|206620.5|206766.5|206616.5|206778.3|206628.3|206765.9|206615.9|15
1616470950000|2021-03-23 03:42:30|206769.4|206619.4|206740.1|206590.1|206769.5|206619.5|206737.6|206587.6|26
1616470960000|2021-03-23 03:42:40|206739.5|206589.5|206741.5|206591.5|206741.9|206591.9|206739.5|206589.5|16
1616470970000|2021-03-23 03:42:50|206742.3|206592.3|206737.7|206587.7|206742.3|206592.3|206737.7|206587.7|8
1616470980000|2021-03-23 03:43:00|206740.1|206590.1|206747.8|206597.8|206750.8|206600.8|206737.3|206587.3|23
1616470990000|2021-03-23 03:43:10|206736.8|206586.8|206726.7|206576.7|206741.1|206591.1|206726.4|206576.4|25
1616471000000|2021-03-23 03:43:20|206725.3|206575.3|206726.2|206576.2|206728.1|206578.1|206722.9|206572.9|20
1616471010000|2021-03-23 03:43:30|206726.7|206576.7|206724.1|206574.1|206728.8|206578.8|206722.9|206572.9|16
1616471020000|2021-03-23 03:43:40|206725.9|206575.9|206724.1|206574.1|206729.7|206579.7|206722.2|206572.2|17
1616471030000|2021-03-23 03:43:50|206725.3|206575.3|206729.3|206579.3|206729.3|206579.3|206723.5|206573.5|16
1616471040000|2021-03-23 03:44:00|206728.9|206578.9|206734.7|206584.7|206734.7|206584.7|206716|206566|12
1616471050000|2021-03-23 03:44:10|206734.8|206584.8|206727|206577|206734.8|206584.8|206725.8|206575.8|14
1616471060000|2021-03-23 03:44:20|206729.8|206579.8|206747.4|206597.4|206755|206605|206720.9|206570.9|18
1616471070000|2021-03-23 03:44:30|206758.1|206608.1|206773.3|206623.3|206773.3|206623.3|206756.8|206606.8|21
1616471080000|2021-03-23 03:44:40|206772|206622|206771.6|206621.6|206774.7|206624.7|206769|206619|16
1616471090000|2021-03-23 03:44:50|206772.3|206622.3|206771.1|206621.1|206774|206624|206768.7|206618.7|24
1616471100000|2021-03-23 03:45:00|206771.3|206621.3|206768.1|206618.1|206773.5|206623.5|206768|206618|17
1616471110000|2021-03-23 03:45:10|206769.4|206619.4|206772.3|206622.3|206775.8|206625.8|206769.4|206619.4|11
1616471120000|2021-03-23 03:45:20|206772.9|206622.9|206774.1|206624.1|206774.6|206624.6|206772.9|206622.9|12
1616471130000|2021-03-23 03:45:30|206775.7|206625.7|206771.2|206621.2|206776.4|206626.4|206771.2|206621.2|6
1616471140000|2021-03-23 03:45:40|206772.7|206622.7|206760.4|206610.4|206776.8|206626.8|206757.1|206607.1|22
1616471150000|2021-03-23 03:45:50|206754.1|206604.1|206758.3|206608.3|206770.2|206620.2|206754.1|206604.1|14
1616471160000|2021-03-23 03:46:00|206755.7|206605.7|206749.2|206599.2|206759.1|206609.1|206749.2|206599.2|16
1616471170000|2021-03-23 03:46:10|206750.4|206600.4|206738.5|206588.5|206751.4|206601.4|206737|206587|19
1616471180000|2021-03-23 03:46:20|206737.5|206587.5|206746.4|206596.4|206746.8|206596.8|206735.2|206585.2|21
1616471190000|2021-03-23 03:46:30|206746.1|206596.1|206744.4|206594.4|206747.8|206597.8|206744|206594|8
1616471200000|2021-03-23 03:46:40|206745.2|206595.2|206744.5|206594.5|206748.7|206598.7|206744.5|206594.5|14
1616471210000|2021-03-23 03:46:50|206742.8|206592.8|206734.7|206584.7|206745.9|206595.9|206729.7|206579.7|15
1616471220000|2021-03-23 03:47:00|206737.9|206587.9|206746.7|206596.7|206755.5|206605.5|206736.3|206586.3|27
1616471230000|2021-03-23 03:47:10|206741.8|206591.8|206747.7|206597.7|206747.7|206597.7|206736.1|206586.1|29
1616471240000|2021-03-23 03:47:20|206747.2|206597.2|206733.8|206583.8|206752|206602|206728.4|206578.4|32
1616471250000|2021-03-23 03:47:30|206731.5|206581.5|206719.8|206569.8|206735.5|206585.5|206714.3|206564.3|19
1616471260000|2021-03-23 03:47:40|206719.9|206569.9|206721.9|206571.9|206725|206575|206717.8|206567.8|20
1616471270000|2021-03-23 03:47:50|206720.5|206570.5|206720.7|206570.7|206723.6|206573.6|206717.1|206567.1|18
1616471280000|2021-03-23 03:48:00|206719.5|206569.5|206728.8|206578.8|206741.6|206591.6|206719.5|206569.5|28
1616471290000|2021-03-23 03:48:10|206729.1|206579.1|206743.3|206593.3|206744|206594|206729.1|206579.1|22
1616471300000|2021-03-23 03:48:20|206741.8|206591.8|206741.2|206591.2|206744.9|206594.9|206737.8|206587.8|16
1616471310000|2021-03-23 03:48:30|206741.1|206591.1|206741.8|206591.8|206744.5|206594.5|206734.2|206584.2|19
1616471320000|2021-03-23 03:48:40|206742.8|206592.8|206760.6|206610.6|206763.9|206613.9|206737.9|206587.9|20
1616471330000|2021-03-23 03:48:50|206755.2|206605.2|206754|206604|206758.1|206608.1|206753.9|206603.9|11
1616471340000|2021-03-23 03:49:00|206753.6|206603.6|206742.5|206592.5|206754.7|206604.7|206739.4|206589.4|17
1616471350000|2021-03-23 03:49:10|206742.9|206592.9|206743.3|206593.3|206743.5|206593.5|206736|206586|17
1616471360000|2021-03-23 03:49:20|206740.8|206590.8|206748.4|206598.4|206753|206603|206740.8|206590.8|32
1616471370000|2021-03-23 03:49:30|206749.1|206599.1|206744.1|206594.1|206749.5|206599.5|206743.4|206593.4|24
1616471380000|2021-03-23 03:49:40|206744.5|206594.5|206744.9|206594.9|206744.9|206594.9|206743.4|206593.4|12
1616471390000|2021-03-23 03:49:50|206743.2|206593.2|206729.4|206579.4|206743.9|206593.9|206725.7|206575.7|24
1616471400000|2021-03-23 03:50:00|206733.1|206583.1|206707.2|206557.2|206733.2|206583.2|206705.5|206555.5|27
1616471410000|2021-03-23 03:50:10|206709.3|206559.3|206715.8|206565.8|206716.7|206566.7|206707.4|206557.4|15
1616471420000|2021-03-23 03:50:20|206716.5|206566.5|206717.5|206567.5|206717.5|206567.5|206714.9|206564.9|14
1616471430000|2021-03-23 03:50:30|206716.6|206566.6|206715.3|206565.3|206719.7|206569.7|206714.1|206564.1|15
1616471440000|2021-03-23 03:50:40|206717.6|206567.6|206731.6|206581.6|206732.8|206582.8|206716.4|206566.4|23
1616471450000|2021-03-23 03:50:50|206731.4|206581.4|206735.5|206585.5|206735.5|206585.5|206729|206579|16
1616471460000|2021-03-23 03:51:00|206734.6|206584.6|206732.4|206582.4|206734.6|206584.6|206732.4|206582.4|19
1616471470000|2021-03-23 03:51:10|206733.5|206583.5|206748.9|206598.9|206748.9|206598.9|206730.2|206580.2|12
1616471480000|2021-03-23 03:51:20|206746.8|206596.8|206745.4|206595.4|206747|206597|206741|206591|12
1616471490000|2021-03-23 03:51:30|206745.5|206595.5|206736.5|206586.5|206747.1|206597.1|206733|206583|15
1616471500000|2021-03-23 03:51:40|206736.6|206586.6|206731|206581|206739.3|206589.3|206728.4|206578.4|18
1616471510000|2021-03-23 03:51:50|206731.6|206581.6|206720|206570|206732.4|206582.4|206709.6|206559.6|20
1616471520000|2021-03-23 03:52:00|206719.7|206569.7|206714.6|206564.6|206719.8|206569.8|206714|206564|23
1616471530000|2021-03-23 03:52:10|206713|206563|206713.1|206563.1|206714.9|206564.9|206712.6|206562.6|9
1616471540000|2021-03-23 03:52:20|206714.1|206564.1|206700.4|206550.4|206714.1|206564.1|206698.9|206548.9|24
1616471550000|2021-03-23 03:52:30|206697|206547|206708.4|206558.4|206709.3|206559.3|206693.6|206543.6|20
1616471560000|2021-03-23 03:52:40|206708|206558|206707.1|206557.1|206708|206558|206703.9|206553.9|9
1616471570000|2021-03-23 03:52:50|206708|206558|206705.7|206555.7|206708|206558|206704.5|206554.5|24
1616471580000|2021-03-23 03:53:00|206705.9|206555.9|206679.2|206529.2|206707.2|206557.2|206679.2|206529.2|27
1616471590000|2021-03-23 03:53:10|206679.8|206529.8|206652|206502|206680.9|206530.9|206647.5|206497.5|30
1616471600000|2021-03-23 03:53:20|206654.7|206504.7|206643.8|206493.8|206654.7|206504.7|206638.1|206488.1|23
1616471610000|2021-03-23 03:53:30|206642.8|206492.8|206647.4|206497.4|206647.5|206497.5|206636.4|206486.4|23
1616471620000|2021-03-23 03:53:40|206646.8|206496.8|206642.8|206492.8|206646.9|206496.9|206639.2|206489.2|20
1616471630000|2021-03-23 03:53:50|206644.3|206494.3|206650.3|206500.3|206651.6|206501.6|206637.6|206487.6|17
1616471640000|2021-03-23 03:54:00|206649.7|206499.7|206656.8|206506.8|206656.8|206506.8|206644.9|206494.9|20
1616471650000|2021-03-23 03:54:10|206654|206504|206626.3|206476.3|206654|206504|206626.3|206476.3|17
1616471660000|2021-03-23 03:54:20|206626.6|206476.6|206632.1|206482.1|206632.1|206482.1|206626.6|206476.6|19
1616471670000|2021-03-23 03:54:30|206632.9|206482.9|206629.5|206479.5|206632.9|206482.9|206628.8|206478.8|21
1616471680000|2021-03-23 03:54:40|206630.5|206480.5|206647.4|206497.4|206652|206502|206628.6|206478.6|17
1616471690000|2021-03-23 03:54:50|206641.9|206491.9|206643.2|206493.2|206644.6|206494.6|206635.5|206485.5|22
1616471700000|2021-03-23 03:55:00|206643.4|206493.4|206642.1|206492.1|206643.4|206493.4|206637.4|206487.4|18
1616471710000|2021-03-23 03:55:10|206641.3|206491.3|206644.5|206494.5|206645.1|206495.1|206638.3|206488.3|21
1616471720000|2021-03-23 03:55:20|206641.5|206491.5|206642.6|206492.6|206645|206495|206634|206484|18
1616471730000|2021-03-23 03:55:30|206641.5|206491.5|206643.5|206493.5|206647.1|206497.1|206641.5|206491.5|12
1616471740000|2021-03-23 03:55:40|206643.8|206493.8|206642|206492|206645.4|206495.4|206642|206492|9
1616471750000|2021-03-23 03:55:50|206644.3|206494.3|206644.9|206494.9|206644.9|206494.9|206642.2|206492.2|19
1616471760000|2021-03-23 03:56:00|206644.7|206494.7|206643.2|206493.2|206645|206495|206641.6|206491.6|16
1616471770000|2021-03-23 03:56:10|206644.1|206494.1|206643.8|206493.8|206645.8|206495.8|206641.7|206491.7|18
1616471780000|2021-03-23 03:56:20|206644.2|206494.2|206644.1|206494.1|206644.6|206494.6|206643.7|206493.7|6
1616471790000|2021-03-23 03:56:30|206646.9|206496.9|206643.2|206493.2|206648.1|206498.1|206643.2|206493.2|12
1616471800000|2021-03-23 03:56:40|206641.5|206491.5|206641.6|206491.6|206644.3|206494.3|206640.1|206490.1|21
1616471810000|2021-03-23 03:56:50|206642.1|206492.1|206643.4|206493.4|206643.4|206493.4|206642.1|206492.1|6
1616471820000|2021-03-23 03:57:00|206643.9|206493.9|206642.5|206492.5|206644.3|206494.3|206640.4|206490.4|18
1616471830000|2021-03-23 03:57:10|206646.5|206496.5|206646.3|206496.3|206646.5|206496.5|206645.7|206495.7|5
1616471840000|2021-03-23 03:57:20|206639.7|206489.7|206642.2|206492.2|206643.1|206493.1|206639.5|206489.5|17
1616471850000|2021-03-23 03:57:30|206641.3|206491.3|206641.4|206491.4|206643.1|206493.1|206640.6|206490.6|11
1616471860000|2021-03-23 03:57:40|206641.3|206491.3|206604.2|206454.2|206643.7|206493.7|206596.3|206446.3|20
1616471870000|2021-03-23 03:57:50|206604.4|206454.4|206580.9|206430.9|206604.4|206454.4|206580.6|206430.6|21
1616471880000|2021-03-23 03:58:00|206582.2|206432.2|206581.6|206431.6|206587.5|206437.5|206579.9|206429.9|23
1616471890000|2021-03-23 03:58:10|206582.3|206432.3|206585|206435|206587.3|206437.3|206581.4|206431.4|20
1616471900000|2021-03-23 03:58:20|206585.2|206435.2|206590.8|206440.8|206592.1|206442.1|206584.7|206434.7|16
1616471910000|2021-03-23 03:58:30|206590.6|206440.6|206593.7|206443.7|206595.7|206445.7|206588.5|206438.5|18
1616471920000|2021-03-23 03:58:40|206589.9|206439.9|206613.6|206463.6|206613.7|206463.7|206588.7|206438.7|25
1616471930000|2021-03-23 03:58:50|206612.9|206462.9|206612.6|206462.6|206615.6|206465.6|206612.3|206462.3|16
1616471940000|2021-03-23 03:59:00|206612.4|206462.4|206611.9|206461.9|206619.3|206469.3|206610.8|206460.8|21
1616471950000|2021-03-23 03:59:10|206612.5|206462.5|206617.7|206467.7|206617.7|206467.7|206612.1|206462.1|22
1616471960000|2021-03-23 03:59:20|206618.1|206468.1|206617.6|206467.6|206619.1|206469.1|206617.6|206467.6|6
1616471970000|2021-03-23 03:59:30|206617.5|206467.5|206605.7|206455.7|206619.6|206469.6|206604.2|206454.2|24
1616471980000|2021-03-23 03:59:40|206605.9|206455.9|206612|206462|206612|206462|206602.9|206452.9|17
1616471990000|2021-03-23 03:59:50|206608.2|206458.2|206613.1|206463.1|206614|206464|206602.5|206452.5|23
1616472000000|2021-03-23 04:00:00|206612.8|206462.8|206615.7|206465.7|206616.5|206466.5|206612.5|206462.5|19
1616472010000|2021-03-23 04:00:10|206615.8|206465.8|206616.2|206466.2|206617.2|206467.2|206615.7|206465.7|15
1616472020000|2021-03-23 04:00:20|206616.3|206466.3|206602.6|206452.6|206616.3|206466.3|206602.5|206452.5|16
1616472030000|2021-03-23 04:00:30|206602.2|206452.2|206571.9|206421.9|206604.3|206454.3|206571.9|206421.9|20
1616472040000|2021-03-23 04:00:40|206572.5|206422.5|206585.9|206435.9|206586.2|206436.2|206570.1|206420.1|15
1616472050000|2021-03-23 04:00:50|206585.8|206435.8|206586.1|206436.1|206587.8|206437.8|206583.4|206433.4|15
1616472060000|2021-03-23 04:01:00|206580.9|206430.9|206584|206434|206585.2|206435.2|206580.9|206430.9|21
1616472070000|2021-03-23 04:01:10|206584.1|206434.1|206583.6|206433.6|206584.1|206434.1|206579.7|206429.7|11
1616472080000|2021-03-23 04:01:20|206583.7|206433.7|206583.3|206433.3|206584.7|206434.7|206580.2|206430.2|10
1616472090000|2021-03-23 04:01:30|206585.1|206435.1|206587.2|206437.2|206587.4|206437.4|206580.8|206430.8|17
1616472100000|2021-03-23 04:01:40|206583.9|206433.9|206585.8|206435.8|206587.2|206437.2|206581.5|206431.5|22
1616472110000|2021-03-23 04:01:50|206583|206433|206585.8|206435.8|206588.3|206438.3|206583|206433|24
1616472120000|2021-03-23 04:02:00|206586.2|206436.2|206586.2|206436.2|206586.8|206436.8|206584.3|206434.3|11
1616472130000|2021-03-23 04:02:10|206586.5|206436.5|206608.9|206458.9|206611|206461|206582.3|206432.3|25
1616472140000|2021-03-23 04:02:20|206609|206459|206610.2|206460.2|206612.6|206462.6|206608.8|206458.8|16
1616472150000|2021-03-23 04:02:30|206611.9|206461.9|206611.3|206461.3|206614.6|206464.6|206610.4|206460.4|17
1616472160000|2021-03-23 04:02:40|206611.5|206461.5|206612.3|206462.3|206613.1|206463.1|206610.2|206460.2|15
1616472170000|2021-03-23 04:02:50|206612.4|206462.4|206611.1|206461.1|206612.8|206462.8|206611|206461|10
1616472180000|2021-03-23 04:03:00|206611.3|206461.3|206610.7|206460.7|206611.6|206461.6|206609.7|206459.7|11
1616472190000|2021-03-23 04:03:10|206610.6|206460.6|206613.6|206463.6|206613.6|206463.6|206609.5|206459.5|8
1616472200000|2021-03-23 04:03:20|206612.1|206462.1|206613.7|206463.7|206614.4|206464.4|206611.3|206461.3|17
1616472210000|2021-03-23 04:03:30|206613.2|206463.2|206612.6|206462.6|206615.4|206465.4|206610.1|206460.1|20
1616472220000|2021-03-23 04:03:40|206612.2|206462.2|206596.7|206446.7|206614.7|206464.7|206596.7|206446.7|16
1616472230000|2021-03-23 04:03:50|206597.1|206447.1|206598.4|206448.4|206602.2|206452.2|206597|206447|18
1616472240000|2021-03-23 04:04:00|206599.8|206449.8|206600.9|206450.9|206601.1|206451.1|206595.9|206445.9|18
1616472250000|2021-03-23 04:04:10|206600.5|206450.5|206584.8|206434.8|206601|206451|206584.8|206434.8|20
1616472260000|2021-03-23 04:04:20|206587.2|206437.2|206584.4|206434.4|206587.2|206437.2|206583.9|206433.9|20
1616472270000|2021-03-23 04:04:30|206582.4|206432.4|206585.1|206435.1|206585.2|206435.2|206580.1|206430.1|18
1616472280000|2021-03-23 04:04:40|206585.3|206435.3|206585.2|206435.2|206586.3|206436.3|206581.4|206431.4|15
1616472290000|2021-03-23 04:04:50|206585.3|206435.3|206585.8|206435.8|206586.8|206436.8|206582.2|206432.2|19
1616472300000|2021-03-23 04:05:00|206582.4|206432.4|206584.7|206434.7|206586.2|206436.2|206579.8|206429.8|16
1616472310000|2021-03-23 04:05:10|206584|206434|206581.2|206431.2|206586.6|206436.6|206577.8|206427.8|24
1616472320000|2021-03-23 04:05:20|206578.9|206428.9|206583.7|206433.7|206583.7|206433.7|206578.9|206428.9|20
1616472330000|2021-03-23 04:05:30|206582.3|206432.3|206582.2|206432.2|206583.5|206433.5|206577.8|206427.8|21
1616472340000|2021-03-23 04:05:40|206581.8|206431.8|206575|206425|206582.1|206432.1|206573.1|206423.1|18
1616472350000|2021-03-23 04:05:50|206578.2|206428.2|206576.3|206426.3|206579.3|206429.3|206576|206426|11
1616472360000|2021-03-23 04:06:00|206579.3|206429.3|206581.2|206431.2|206583.2|206433.2|206578.2|206428.2|12
1616472370000|2021-03-23 04:06:10|206581.5|206431.5|206579.8|206429.8|206581.5|206431.5|206574.8|206424.8|15
1616472380000|2021-03-23 04:06:20|206580.3|206430.3|206562.1|206412.1|206581|206431|206559.5|206409.5|23
1616472390000|2021-03-23 04:06:30|206565.9|206415.9|206564|206414|206565.9|206415.9|206559.9|206409.9|25
1616472400000|2021-03-23 04:06:40|206563.7|206413.7|206560.4|206410.4|206563.7|206413.7|206557.9|206407.9|29
1616472410000|2021-03-23 04:06:50|206560.7|206410.7|206553.4|206403.4|206562.2|206412.2|206553.4|206403.4|24
1616472420000|2021-03-23 04:07:00|206552.6|206402.6|206556|206406|206558.7|206408.7|206550.2|206400.2|26
1616472430000|2021-03-23 04:07:10|206555.7|206405.7|206560|206410|206560.1|206410.1|206555.7|206405.7|19
1616472440000|2021-03-23 04:07:20|206560.3|206410.3|206564.4|206414.4|206565.1|206415.1|206550|206400|32
1616472450000|2021-03-23 04:07:30|206563.6|206413.6|206565.9|206415.9|206568.8|206418.8|206562|206412|19
1616472460000|2021-03-23 04:07:40|206566.5|206416.5|206569|206419|206569|206419|206565.6|206415.6|12
1616472470000|2021-03-23 04:07:50|206566.1|206416.1|206566.7|206416.7|206566.7|206416.7|206565.7|206415.7|13
1616472480000|2021-03-23 04:08:00|206566.6|206416.6|206565.1|206415.1|206566.6|206416.6|206561.8|206411.8|14
1616472490000|2021-03-23 04:08:10|206565.7|206415.7|206563.6|206413.6|206565.7|206415.7|206563.1|206413.1|12
1616472500000|2021-03-23 04:08:20|206563.8|206413.8|206562.5|206412.5|206565.1|206415.1|206561.8|206411.8|18
1616472510000|2021-03-23 04:08:30|206564.8|206414.8|206564.8|206414.8|206565.5|206415.5|206564.4|206414.4|8
1616472520000|2021-03-23 04:08:40|206564.4|206414.4|206563.7|206413.7|206568.9|206418.9|206563.7|206413.7|9
1616472530000|2021-03-23 04:08:50|206566.9|206416.9|206564.8|206414.8|206569.4|206419.4|206560.1|206410.1|29
1616472540000|2021-03-23 04:09:00|206564.2|206414.2|206562.3|206412.3|206567.6|206417.6|206556.7|206406.7|20
1616472550000|2021-03-23 04:09:10|206563.9|206413.9|206563.7|206413.7|206569.5|206419.5|206563.4|206413.4|21
1616472560000|2021-03-23 04:09:20|206565|206415|206565.3|206415.3|206566.2|206416.2|206563.9|206413.9|13
1616472570000|2021-03-23 04:09:30|206565.2|206415.2|206565.9|206415.9|206567.4|206417.4|206562.5|206412.5|18
1616472580000|2021-03-23 04:09:40|206566.4|206416.4|206567.2|206417.2|206567.3|206417.3|206564.7|206414.7|13
1616472590000|2021-03-23 04:09:50|206566.5|206416.5|206567.2|206417.2|206567.3|206417.3|206566.5|206416.5|7
1616472600000|2021-03-23 04:10:00|206571.1|206421.1|206567.9|206417.9|206571.1|206421.1|206567.8|206417.8|11
1616472610000|2021-03-23 04:10:10|206568.1|206418.1|206566.7|206416.7|206577.8|206427.8|206564.9|206414.9|21
1616472620000|2021-03-23 04:10:20|206567.2|206417.2|206566.6|206416.6|206567.2|206417.2|206565.8|206415.8|11
1616472630000|2021-03-23 04:10:30|206566.8|206416.8|206566.3|206416.3|206576.3|206426.3|206566.3|206416.3|11
1616472640000|2021-03-23 04:10:40|206566|206416|206575|206425|206578.7|206428.7|206565.9|206415.9|20
1616472650000|2021-03-23 04:10:50|206575.9|206425.9|206581.5|206431.5|206582.3|206432.3|206574.3|206424.3|19
1616472660000|2021-03-23 04:11:00|206581.3|206431.3|206583.6|206433.6|206585.8|206435.8|206580.6|206430.6|22
1616472670000|2021-03-23 04:11:10|206583.5|206433.5|206579.6|206429.6|206584|206434|206578.8|206428.8|20
1616472680000|2021-03-23 04:11:20|206583.4|206433.4|206582.8|206432.8|206586.2|206436.2|206579.3|206429.3|29
1616472690000|2021-03-23 04:11:30|206582.2|206432.2|206587.3|206437.3|206587.7|206437.7|206582.2|206432.2|15
1616472700000|2021-03-23 04:11:40|206587|206437|206586.3|206436.3|206587.4|206437.4|206582.5|206432.5|10
1616472710000|2021-03-23 04:11:50|206586.1|206436.1|206586.7|206436.7|206586.8|206436.8|206581.3|206431.3|15
1616472720000|2021-03-23 04:12:00|206586.5|206436.5|206582.5|206432.5|206586.7|206436.7|206576.4|206426.4|14
1616472730000|2021-03-23 04:12:10|206581.8|206431.8|206593.7|206443.7|206594.3|206444.3|206579.6|206429.6|17
1616472740000|2021-03-23 04:12:20|206594.9|206444.9|206606.6|206456.6|206608.2|206458.2|206594.9|206444.9|10
1616472750000|2021-03-23 04:12:30|206601.9|206451.9|206599.2|206449.2|206604.4|206454.4|206591.9|206441.9|21
1616472760000|2021-03-23 04:12:40|206596.1|206446.1|206605.5|206455.5|206605.5|206455.5|206590.8|206440.8|22
1616472770000|2021-03-23 04:12:50|206601.5|206451.5|206606|206456|206606.5|206456.5|206601.5|206451.5|15
1616472780000|2021-03-23 04:13:00|206605.7|206455.7|206600.6|206450.6|206605.7|206455.7|206595.2|206445.2|28
1616472790000|2021-03-23 04:13:10|206600.1|206450.1|206599.8|206449.8|206600.4|206450.4|206598.5|206448.5|16
1616472800000|2021-03-23 04:13:20|206599|206449|206603.4|206453.4|206605.7|206455.7|206599|206449|14
1616472810000|2021-03-23 04:13:30|206604.4|206454.4|206601.5|206451.5|206606.8|206456.8|206601.3|206451.3|17
1616472820000|2021-03-23 04:13:40|206602.4|206452.4|206601.6|206451.6|206602.4|206452.4|206601|206451|11
1616472830000|2021-03-23 04:13:50|206601.9|206451.9|206603.1|206453.1|206607.2|206457.2|206601.9|206451.9|13
1616472840000|2021-03-23 04:14:00|206603.5|206453.5|206602.8|206452.8|206606|206456|206602.1|206452.1|11
1616472850000|2021-03-23 04:14:10|206603.2|206453.2|206599.6|206449.6|206603.2|206453.2|206599.6|206449.6|11
1616472860000|2021-03-23 04:14:20|206599.7|206449.7|206604|206454|206604|206454|206599.7|206449.7|6
1616472870000|2021-03-23 04:14:30|206604.6|206454.6|206602.6|206452.6|206604.6|206454.6|206596.9|206446.9|9
1616472880000|2021-03-23 04:14:40|206603.4|206453.4|206597.3|206447.3|206603.4|206453.4|206594.6|206444.6|10
1616472890000|2021-03-23 04:14:50|206596.8|206446.8|206603.3|206453.3|206603.3|206453.3|206596.8|206446.8|11
1616472900000|2021-03-23 04:15:00|206603.5|206453.5|206599.6|206449.6|206604.1|206454.1|206598.5|206448.5|19
1616472910000|2021-03-23 04:15:10|206599.3|206449.3|206599.3|206449.3|206601.9|206451.9|206597.1|206447.1|15
1616472920000|2021-03-23 04:15:20|206600.6|206450.6|206600.6|206450.6|206601.9|206451.9|206598.7|206448.7|12
1616472930000|2021-03-23 04:15:30|206601.1|206451.1|206597.2|206447.2|206607.1|206457.1|206597.2|206447.2|12
1616472940000|2021-03-23 04:15:40|206595.7|206445.7|206601.7|206451.7|206603.3|206453.3|206595.7|206445.7|12
1616472950000|2021-03-23 04:15:50|206597.2|206447.2|206601.4|206451.4|206601.4|206451.4|206594.1|206444.1|14
1616472960000|2021-03-23 04:16:00|206606.9|206456.9|206601|206451|206607.4|206457.4|206598.4|206448.4|15
1616472970000|2021-03-23 04:16:10|206602.6|206452.6|206602.9|206452.9|206602.9|206452.9|206595.1|206445.1|13
1616472980000|2021-03-23 04:16:20|206602|206452|206597.4|206447.4|206602|206452|206596.9|206446.9|13
1616472990000|2021-03-23 04:16:30|206597.3|206447.3|206567.8|206417.8|206597.9|206447.9|206567.5|206417.5|29
1616473000000|2021-03-23 04:16:40|206564|206414|206564.8|206414.8|206568|206418|206561.5|206411.5|30
1616473010000|2021-03-23 04:16:50|206564.6|206414.6|206560.6|206410.6|206569.9|206419.9|206555.9|206405.9|29
1616473020000|2021-03-23 04:17:00|206561.3|206411.3|206577.4|206427.4|206580.9|206430.9|206561.3|206411.3|22
1616473030000|2021-03-23 04:17:10|206577.9|206427.9|206576.8|206426.8|206582.3|206432.3|206576.8|206426.8|15
1616473040000|2021-03-23 04:17:20|206577.6|206427.6|206575.5|206425.5|206579.9|206429.9|206575.3|206425.3|24
1616473050000|2021-03-23 04:17:30|206575.6|206425.6|206581.1|206431.1|206581.1|206431.1|206570.5|206420.5|18
1616473060000|2021-03-23 04:17:40|206581.2|206431.2|206583.1|206433.1|206584.2|206434.2|206581.2|206431.2|15
1616473070000|2021-03-23 04:17:50|206583.9|206433.9|206575.6|206425.6|206583.9|206433.9|206575.6|206425.6|21
1616473080000|2021-03-23 04:18:00|206573.9|206423.9|206584.2|206434.2|206584.2|206434.2|206573.9|206423.9|13
1616473090000|2021-03-23 04:18:10|206586.9|206436.9|206575.7|206425.7|206587|206437|206575.4|206425.4|18
1616473100000|2021-03-23 04:18:20|206575.9|206425.9|206577.2|206427.2|206578.4|206428.4|206574.4|206424.4|17
1616473110000|2021-03-23 04:18:30|206577.6|206427.6|206579.2|206429.2|206585.3|206435.3|206577.6|206427.6|14
1616473120000|2021-03-23 04:18:40|206579.1|206429.1|206578.2|206428.2|206587.2|206437.2|206574.6|206424.6|10
1616473130000|2021-03-23 04:18:50|206577.6|206427.6|206582.8|206432.8|206582.8|206432.8|206577.6|206427.6|17
1616473140000|2021-03-23 04:19:00|206582.1|206432.1|206578.6|206428.6|206583|206433|206578.4|206428.4|11
1616473150000|2021-03-23 04:19:10|206582.9|206432.9|206580.5|206430.5|206583|206433|206580.5|206430.5|7
1616473160000|2021-03-23 04:19:20|206582.4|206432.4|206583.9|206433.9|206583.9|206433.9|206581.4|206431.4|11
1616473170000|2021-03-23 04:19:30|206584|206434|206581.6|206431.6|206585.5|206435.5|206580.7|206430.7|13
1616473180000|2021-03-23 04:19:40|206582.3|206432.3|206579.2|206429.2|206582.4|206432.4|206574.4|206424.4|18
1616473190000|2021-03-23 04:19:50|206577.3|206427.3|206571.5|206421.5|206580.1|206430.1|206571.5|206421.5|18
1616473200000|2021-03-23 04:20:00|206572.9|206422.9|206578.4|206428.4|206578.5|206428.5|206572.9|206422.9|15
1616473210000|2021-03-23 04:20:10|206577.8|206427.8|206581.6|206431.6|206581.8|206431.8|206577.8|206427.8|10
1616473220000|2021-03-23 04:20:20|206577.8|206427.8|206581|206431|206581|206431|206577.5|206427.5|9
1616473230000|2021-03-23 04:20:30|206583|206433|206584|206434|206584.2|206434.2|206583|206433|6
1616473240000|2021-03-23 04:20:40|206583.9|206433.9|206579|206429|206587.8|206437.8|206575.4|206425.4|13
1616473250000|2021-03-23 04:20:50|206578.3|206428.3|206577.6|206427.6|206582.1|206432.1|206577.4|206427.4|14
1616473260000|2021-03-23 04:21:00|206576.6|206426.6|206576.5|206426.5|206578.5|206428.5|206568|206418|13
1616473270000|2021-03-23 04:21:10|206578.9|206428.9|206574.6|206424.6|206580.8|206430.8|206573.3|206423.3|17
1616473280000|2021-03-23 04:21:20|206573.9|206423.9|206580.7|206430.7|206580.7|206430.7|206573.9|206423.9|15
1616473290000|2021-03-23 04:21:30|206580.8|206430.8|206574.1|206424.1|206581.7|206431.7|206574.1|206424.1|15
1616473300000|2021-03-23 04:21:40|206577.2|206427.2|206579.7|206429.7|206579.7|206429.7|206576.8|206426.8|11
1616473310000|2021-03-23 04:21:50|206579.8|206429.8|206574.8|206424.8|206581.2|206431.2|206573.8|206423.8|18
1616473320000|2021-03-23 04:22:00|206573.6|206423.6|206579|206429|206579|206429|206573.6|206423.6|12
1616473330000|2021-03-23 04:22:10|206580|206430|206575.9|206425.9|206580|206430|206575.9|206425.9|10
1616473340000|2021-03-23 04:22:20|206578.5|206428.5|206583.6|206433.6|206583.8|206433.8|206574.4|206424.4|18
1616473350000|2021-03-23 04:22:30|206583.9|206433.9|206583.7|206433.7|206583.9|206433.9|206572.4|206422.4|17
1616473360000|2021-03-23 04:22:40|206583|206433|206575|206425|206583.5|206433.5|206572.7|206422.7|18
1616473370000|2021-03-23 04:22:50|206575.2|206425.2|206581.8|206431.8|206581.9|206431.9|206575.2|206425.2|26
1616473380000|2021-03-23 04:23:00|206581.6|206431.6|206582.2|206432.2|206587.4|206437.4|206580.4|206430.4|21
1616473390000|2021-03-23 04:23:10|206582.5|206432.5|206576.1|206426.1|206582.6|206432.6|206575.5|206425.5|18
1616473400000|2021-03-23 04:23:20|206576.8|206426.8|206583.7|206433.7|206584.1|206434.1|206576.5|206426.5|18
1616473410000|2021-03-23 04:23:30|206584.4|206434.4|206586.2|206436.2|206588.4|206438.4|206583.5|206433.5|15
1616473420000|2021-03-23 04:23:40|206586|206436|206583.4|206433.4|206586.9|206436.9|206583.4|206433.4|8
1616473430000|2021-03-23 04:23:50|206584.1|206434.1|206587.3|206437.3|206587.3|206437.3|206583|206433|13
1616473440000|2021-03-23 04:24:00|206587.2|206437.2|206588.9|206438.9|206588.9|206438.9|206586.2|206436.2|13
1616473450000|2021-03-23 04:24:10|206589.2|206439.2|206583.6|206433.6|206589.2|206439.2|206581|206431|9
1616473460000|2021-03-23 04:24:20|206584.3|206434.3|206583.3|206433.3|206590.1|206440.1|206583.3|206433.3|8
1616473470000|2021-03-23 04:24:30|206578.6|206428.6|206600.6|206450.6|206606.3|206456.3|206578.6|206428.6|19
1616473480000|2021-03-23 04:24:40|206601.4|206451.4|206618.6|206468.6|206618.6|206468.6|206600.2|206450.2|21
1616473490000|2021-03-23 04:24:50|206621.5|206471.5|206617.8|206467.8|206622|206472|206615|206465|31
1616473500000|2021-03-23 04:25:00|206618.9|206468.9|206621.5|206471.5|206629.4|206479.4|206617.6|206467.6|24
1616473510000|2021-03-23 04:25:10|206621.2|206471.2|206620.3|206470.3|206622.5|206472.5|206616.7|206466.7|21
1616473520000|2021-03-23 04:25:20|206620.2|206470.2|206618.9|206468.9|206621.5|206471.5|206614.2|206464.2|21
1616473530000|2021-03-23 04:25:30|206618.3|206468.3|206623|206473|206627.6|206477.6|206614.7|206464.7|23
1616473540000|2021-03-23 04:25:40|206625.3|206475.3|206628|206478|206628|206478|206618.5|206468.5|21
1616473550000|2021-03-23 04:25:50|206627.7|206477.7|206616.8|206466.8|206628.6|206478.6|206614.9|206464.9|30
1616473560000|2021-03-23 04:26:00|206618.6|206468.6|206626|206476|206626.4|206476.4|206618.6|206468.6|26
1616473570000|2021-03-23 04:26:10|206626.1|206476.1|206626.3|206476.3|206626.3|206476.3|206618|206468|19
1616473580000|2021-03-23 04:26:20|206626.8|206476.8|206624.3|206474.3|206627.4|206477.4|206623.4|206473.4|11
1616473590000|2021-03-23 04:26:30|206623.9|206473.9|206616.9|206466.9|206626.5|206476.5|206616.9|206466.9|21
1616473600000|2021-03-23 04:26:40|206622.8|206472.8|206625.6|206475.6|206631.3|206481.3|206619.9|206469.9|19
1616473610000|2021-03-23 04:26:50|206652.4|206502.4|206663.5|206513.5|206664.3|206514.3|206651.2|206501.2|27
1616473620000|2021-03-23 04:27:00|206663.4|206513.4|206664.1|206514.1|206664.3|206514.3|206663.4|206513.4|10
1616473630000|2021-03-23 04:27:10|206664|206514|206662.6|206512.6|206664|206514|206660.9|206510.9|12
1616473640000|2021-03-23 04:27:20|206662.8|206512.8|206664.9|206514.9|206667.3|206517.3|206662.3|206512.3|8
1616473650000|2021-03-23 04:27:30|206665|206515|206670.8|206520.8|206670.8|206520.8|206660.3|206510.3|11
1616473660000|2021-03-23 04:27:40|206669.5|206519.5|206664.8|206514.8|206669.5|206519.5|206661.8|206511.8|13
1616473670000|2021-03-23 04:27:50|206667.8|206517.8|206668.6|206518.6|206668.9|206518.9|206664.8|206514.8|18
1616473680000|2021-03-23 04:28:00|206668.7|206518.7|206669|206519|206674.5|206524.5|206668.6|206518.6|9
1616473690000|2021-03-23 04:28:10|206669.4|206519.4|206668.6|206518.6|206669.4|206519.4|206667.5|206517.5|7
1616473700000|2021-03-23 04:28:20|206667.9|206517.9|206669.3|206519.3|206670.3|206520.3|206667.9|206517.9|7
1616473710000|2021-03-23 04:28:30|206668.6|206518.6|206670.9|206520.9|206671.3|206521.3|206668.6|206518.6|10
1616473720000|2021-03-23 04:28:40|206670.7|206520.7|206671.7|206521.7|206672.6|206522.6|206666.6|206516.6|20
1616473730000|2021-03-23 04:28:50|206667.1|206517.1|206681.1|206531.1|206681.1|206531.1|206667.1|206517.1|16
1616473740000|2021-03-23 04:29:00|206687.6|206537.6|206696|206546|206701.4|206551.4|206684.2|206534.2|27
1616473750000|2021-03-23 04:29:10|206696.7|206546.7|206701.8|206551.8|206709.5|206559.5|206696.4|206546.4|28
1616473760000|2021-03-23 04:29:20|206701.9|206551.9|206709.7|206559.7|206711.6|206561.6|206701.9|206551.9|25
1616473770000|2021-03-23 04:29:30|206709.3|206559.3|206711.2|206561.2|206711.3|206561.3|206708.7|206558.7|14
1616473780000|2021-03-23 04:29:40|206711.3|206561.3|206714.7|206564.7|206714.7|206564.7|206711.3|206561.3|12
1616473790000|2021-03-23 04:29:50|206714.6|206564.6|206720.3|206570.3|206720.3|206570.3|206706.6|206556.6|16
1616473800000|2021-03-23 04:30:00|206711.6|206561.6|206748.7|206598.7|206749.1|206599.1|206709.6|206559.6|30
1616473810000|2021-03-23 04:30:10|206748.1|206598.1|206757.8|206607.8|206770.2|206620.2|206748.1|206598.1|29
1616473820000|2021-03-23 04:30:20|206757.6|206607.6|206757.9|206607.9|206760.4|206610.4|206757|206607|21
1616473830000|2021-03-23 04:30:30|206759.8|206609.8|206731.6|206581.6|206761|206611|206725.8|206575.8|25
1616473840000|2021-03-23 04:30:40|206730|206580|206731.5|206581.5|206731.9|206581.9|206729.2|206579.2|17
1616473850000|2021-03-23 04:30:50|206730.3|206580.3|206729.4|206579.4|206733.7|206583.7|206724.4|206574.4|22
1616473860000|2021-03-23 04:31:00|206729.1|206579.1|206727.9|206577.9|206732.7|206582.7|206727.9|206577.9|22
1616473870000|2021-03-23 04:31:10|206728.7|206578.7|206742.1|206592.1|206751.8|206601.8|206727.8|206577.8|27
1616473880000|2021-03-23 04:31:20|206738.4|206588.4|206746.9|206596.9|206750|206600|206738.4|206588.4|22
1616473890000|2021-03-23 04:31:30|206750.6|206600.6|206748.6|206598.6|206752.3|206602.3|206746.3|206596.3|27
1616473900000|2021-03-23 04:31:40|206749.2|206599.2|206731|206581|206750.3|206600.3|206728|206578|17
1616473910000|2021-03-23 04:31:50|206730|206580|206727|206577|206730|206580|206725.2|206575.2|15
1616473920000|2021-03-23 04:32:00|206726.9|206576.9|206727.6|206577.6|206727.8|206577.8|206726.9|206576.9|15
1616473930000|2021-03-23 04:32:10|206727.3|206577.3|206729.6|206579.6|206730.8|206580.8|206726.9|206576.9|10
1616473940000|2021-03-23 04:32:20|206729.8|206579.8|206733.2|206583.2|206733.2|206583.2|206727.3|206577.3|10
1616473950000|2021-03-23 04:32:30|206730.9|206580.9|206729.8|206579.8|206733|206583|206728.6|206578.6|9
1616473960000|2021-03-23 04:32:40|206729.9|206579.9|206730.6|206580.6|206730.7|206580.7|206729.1|206579.1|14
1616473970000|2021-03-23 04:32:50|206730.7|206580.7|206730.2|206580.2|206730.7|206580.7|206728.2|206578.2|10
1616473980000|2021-03-23 04:33:00|206729.7|206579.7|206716.9|206566.9|206730.9|206580.9|206714.5|206564.5|24
1616473990000|2021-03-23 04:33:10|206718.8|206568.8|206715.7|206565.7|206722.5|206572.5|206713.8|206563.8|32
1616474000000|2021-03-23 04:33:20|206716|206566|206720.6|206570.6|206722.9|206572.9|206714.1|206564.1|22
1616474010000|2021-03-23 04:33:30|206715.5|206565.5|206718.6|206568.6|206720.4|206570.4|206715.5|206565.5|18
1616474020000|2021-03-23 04:33:40|206718.3|206568.3|206717|206567|206719.7|206569.7|206715.2|206565.2|11
1616474030000|2021-03-23 04:33:50|206715.5|206565.5|206717.8|206567.8|206717.8|206567.8|206714.8|206564.8|10
1616474040000|2021-03-23 04:34:00|206717.4|206567.4|206718.8|206568.8|206719.8|206569.8|206717|206567|13
1616474050000|2021-03-23 04:34:10|206717.4|206567.4|206713|206563|206725.8|206575.8|206713|206563|22
1616474060000|2021-03-23 04:34:20|206712.7|206562.7|206716.9|206566.9|206716.9|206566.9|206710.6|206560.6|19
1616474070000|2021-03-23 04:34:30|206718.6|206568.6|206754.1|206604.1|206754.1|206604.1|206717.7|206567.7|26
1616474080000|2021-03-23 04:34:40|206750.5|206600.5|206760.6|206610.6|206768.5|206618.5|206750.2|206600.2|28
1616474090000|2021-03-23 04:34:50|206759.5|206609.5|206761.7|206611.7|206764|206614|206759.2|206609.2|12
1616474100000|2021-03-23 04:35:00|206762.1|206612.1|206757|206607|206770.1|206620.1|206757|206607|22
1616474110000|2021-03-23 04:35:10|206757.7|206607.7|206764.2|206614.2|206768.7|206618.7|206756.7|206606.7|23
1616474120000|2021-03-23 04:35:20|206767|206617|206769.8|206619.8|206774.4|206624.4|206766.2|206616.2|22
1616474130000|2021-03-23 04:35:30|206769.7|206619.7|206769.3|206619.3|206770.9|206620.9|206768.4|206618.4|17
1616474140000|2021-03-23 04:35:40|206769.6|206619.6|206769.8|206619.8|206770.8|206620.8|206768.6|206618.6|9
1616474150000|2021-03-23 04:35:50|206767.8|206617.8|206768.9|206618.9|206769.3|206619.3|206767.8|206617.8|9
1616474160000|2021-03-23 04:36:00|206769.1|206619.1|206771.7|206621.7|206772.1|206622.1|206765.9|206615.9|16
1616474170000|2021-03-23 04:36:10|206768.4|206618.4|206771.7|206621.7|206772|206622|206768.4|206618.4|12
1616474180000|2021-03-23 04:36:20|206772.1|206622.1|206768.7|206618.7|206772.1|206622.1|206767.3|206617.3|9
1616474190000|2021-03-23 04:36:30|206768.6|206618.6|206769.2|206619.2|206769.6|206619.6|206768|206618|13
1616474200000|2021-03-23 04:36:40|206769.9|206619.9|206769.7|206619.7|206770.5|206620.5|206768.6|206618.6|7
1616474210000|2021-03-23 04:36:50|206769.3|206619.3|206767.7|206617.7|206770.3|206620.3|206767.5|206617.5|11
1616474220000|2021-03-23 04:37:00|206768.7|206618.7|206769.2|206619.2|206769.2|206619.2|206764.7|206614.7|12
1616474230000|2021-03-23 04:37:10|206768.9|206618.9|206768.5|206618.5|206769.1|206619.1|206765.8|206615.8|16
1616474240000|2021-03-23 04:37:20|206768.8|206618.8|206768.7|206618.7|206768.8|206618.8|206768.2|206618.2|6
1616474250000|2021-03-23 04:37:30|206769.4|206619.4|206765.5|206615.5|206769.6|206619.6|206764.2|206614.2|14
1616474260000|2021-03-23 04:37:40|206764.9|206614.9|206760.5|206610.5|206764.9|206614.9|206757.5|206607.5|22
1616474270000|2021-03-23 04:37:50|206760.9|206610.9|206746.7|206596.7|206762.2|206612.2|206737|206587|21
1616474280000|2021-03-23 04:38:00|206746.2|206596.2|206728.4|206578.4|206746.3|206596.3|206723.2|206573.2|12
1616474290000|2021-03-23 04:38:10|206728.2|206578.2|206728|206578|206728.2|206578.2|206722.9|206572.9|14
1616474300000|2021-03-23 04:38:20|206726.8|206576.8|206728.3|206578.3|206728.3|206578.3|206724.1|206574.1|13
1616474310000|2021-03-23 04:38:30|206728.4|206578.4|206728|206578|206729.8|206579.8|206728|206578|6
1616474320000|2021-03-23 04:38:40|206728.7|206578.7|206723.5|206573.5|206730.2|206580.2|206719.2|206569.2|18
1616474330000|2021-03-23 04:38:50|206718.8|206568.8|206720.4|206570.4|206731.4|206581.4|206718.8|206568.8|16
1616474340000|2021-03-23 04:39:00|206723.3|206573.3|206712.8|206562.8|206729.4|206579.4|206711.7|206561.7|20
1616474350000|2021-03-23 04:39:10|206713.6|206563.6|206710.4|206560.4|206713.6|206563.6|206709|206559|24
1616474360000|2021-03-23 04:39:20|206711.3|206561.3|206707.9|206557.9|206711.9|206561.9|206707.9|206557.9|12
1616474370000|2021-03-23 04:39:30|206707.8|206557.8|206712.7|206562.7|206712.9|206562.9|206707.6|206557.6|18
1616474380000|2021-03-23 04:39:40|206712.4|206562.4|206713.9|206563.9|206713.9|206563.9|206709.9|206559.9|14
1616474390000|2021-03-23 04:39:50|206714|206564|206712.2|206562.2|206714|206564|206705|206555|16
1616474400000|2021-03-23 04:40:00|206715|206565|206707.8|206557.8|206716.1|206566.1|206706.2|206556.2|19
1616474410000|2021-03-23 04:40:10|206705.5|206555.5|206708.2|206558.2|206709.6|206559.6|206704.4|206554.4|14
1616474420000|2021-03-23 04:40:20|206707.5|206557.5|206727.2|206577.2|206728.1|206578.1|206706.7|206556.7|24
1616474430000|2021-03-23 04:40:30|206727|206577|206727|206577|206727.3|206577.3|206726.6|206576.6|11
1616474440000|2021-03-23 04:40:40|206726.9|206576.9|206726.7|206576.7|206726.9|206576.9|206725.1|206575.1|10
1616474450000|2021-03-23 04:40:50|206727|206577|206727.6|206577.6|206727.6|206577.6|206723.2|206573.2|9
1616474460000|2021-03-23 04:41:00|206727.2|206577.2|206729.8|206579.8|206729.8|206579.8|206726.7|206576.7|11
1616474470000|2021-03-23 04:41:10|206729.9|206579.9|206730.1|206580.1|206730.5|206580.5|206729.4|206579.4|13
1616474480000|2021-03-23 04:41:20|206728.6|206578.6|206727|206577|206729.3|206579.3|206726.9|206576.9|12
1616474490000|2021-03-23 04:41:30|206727.5|206577.5|206747.9|206597.9|206748|206598|206726.8|206576.8|15
1616474500000|2021-03-23 04:41:40|206750.3|206600.3|206752.2|206602.2|206755.9|206605.9|206748.9|206598.9|27
1616474510000|2021-03-23 04:41:50|206755.2|206605.2|206757.1|206607.1|206759.1|206609.1|206752.4|206602.4|24
1616474520000|2021-03-23 04:42:00|206758|206608|206760.2|206610.2|206761.9|206611.9|206756.9|206606.9|20
1616474530000|2021-03-23 04:42:10|206760.6|206610.6|206762.8|206612.8|206770.6|206620.6|206757.3|206607.3|23
1616474540000|2021-03-23 04:42:20|206762|206612|206754.7|206604.7|206762|206612|206738.8|206588.8|25
1616474550000|2021-03-23 04:42:30|206755|206605|206754.6|206604.6|206757.9|206607.9|206751.3|206601.3|12
1616474560000|2021-03-23 04:42:40|206754.9|206604.9|206755.4|206605.4|206756.7|206606.7|206753.3|206603.3|19
1616474570000|2021-03-23 04:42:50|206755.1|206605.1|206755.2|206605.2|206755.7|206605.7|206753.9|206603.9|18
1616474580000|2021-03-23 04:43:00|206754.9|206604.9|206760|206610|206760|206610|206754.2|206604.2|20
1616474590000|2021-03-23 04:43:10|206759.5|206609.5|206762.8|206612.8|206763|206613|206758.5|206608.5|17
1616474600000|2021-03-23 04:43:20|206762.2|206612.2|206764.1|206614.1|206767.2|206617.2|206760.6|206610.6|18
1616474610000|2021-03-23 04:43:30|206763.3|206613.3|206766|206616|206767.1|206617.1|206763.3|206613.3|13
1616474620000|2021-03-23 04:43:40|206766.1|206616.1|206761.3|206611.3|206767.7|206617.7|206757.6|206607.6|16
1616474630000|2021-03-23 04:43:50|206761.1|206611.1|206763.6|206613.6|206765.5|206615.5|206761|206611|17
1616474640000|2021-03-23 04:44:00|206755.4|206605.4|206766.1|206616.1|206766.4|206616.4|206755.4|206605.4|18
1616474650000|2021-03-23 04:44:10|206765.2|206615.2|206764.6|206614.6|206765.9|206615.9|206763.5|206613.5|8
1616474660000|2021-03-23 04:44:20|206760.2|206610.2|206760.5|206610.5|206761.5|206611.5|206755.5|206605.5|17
1616474670000|2021-03-23 04:44:30|206759.7|206609.7|206760.3|206610.3|206762.2|206612.2|206757.6|206607.6|18
1616474680000|2021-03-23 04:44:40|206760.1|206610.1|206762.2|206612.2|206763.6|206613.6|206759.9|206609.9|15
1616474690000|2021-03-23 04:44:50|206762.9|206612.9|206764|206614|206765.7|206615.7|206758.5|206608.5|18
1616474700000|2021-03-23 04:45:00|206763.3|206613.3|206801.4|206651.4|206808|206658|206762.3|206612.3|27
1616474710000|2021-03-23 04:45:10|206806.2|206656.2|206808.1|206658.1|206809.2|206659.2|206801.6|206651.6|19
1616474720000|2021-03-23 04:45:20|206807.7|206657.7|206812.1|206662.1|206812.8|206662.8|206807.7|206657.7|15
1616474730000|2021-03-23 04:45:30|206812.2|206662.2|206811.9|206661.9|206813.8|206663.8|206811.5|206661.5|12
1616474740000|2021-03-23 04:45:40|206812.3|206662.3|206806.2|206656.2|206814|206664|206805|206655|13
1616474750000|2021-03-23 04:45:50|206805.4|206655.4|206926|206776|206932.7|206782.7|206805.4|206655.4|27
1616474760000|2021-03-23 04:46:00|206927|206777|206924.4|206774.4|206927|206777|206921|206771|31
1616474770000|2021-03-23 04:46:10|206924.9|206774.9|206931.1|206781.1|206931.1|206781.1|206922.3|206772.3|22
1616474780000|2021-03-23 04:46:20|206931.2|206781.2|206926.6|206776.6|206931.5|206781.5|206926|206776|18
1616474790000|2021-03-23 04:46:30|206925.9|206775.9|206922.3|206772.3|206926.8|206776.8|206919.2|206769.2|22
1616474800000|2021-03-23 04:46:40|206923.2|206773.2|206924.5|206774.5|206928.2|206778.2|206917.4|206767.4|21
1616474810000|2021-03-23 04:46:50|206921.6|206771.6|206919|206769|206928.6|206778.6|206918.4|206768.4|22
1616474820000|2021-03-23 04:47:00|206917.2|206767.2|206970.5|206820.5|206976.2|206826.2|206915.6|206765.6|26
1616474830000|2021-03-23 04:47:10|206971.6|206821.6|206972.9|206822.9|206976.5|206826.5|206968.8|206818.8|22
1616474840000|2021-03-23 04:47:20|206973.6|206823.6|206976.2|206826.2|206976.2|206826.2|206966.5|206816.5|22
1616474850000|2021-03-23 04:47:30|206976|206826|206967.2|206817.2|206976|206826|206965.5|206815.5|20
1616474860000|2021-03-23 04:47:40|206967.3|206817.3|206961.2|206811.2|206971.2|206821.2|206956.7|206806.7|24
1616474870000|2021-03-23 04:47:50|206953.6|206803.6|206967.5|206817.5|206978.5|206828.5|206953.6|206803.6|20
1616474880000|2021-03-23 04:48:00|206967.8|206817.8|206967.9|206817.9|206976.1|206826.1|206964.4|206814.4|20
1616474890000|2021-03-23 04:48:10|206968.4|206818.4|206971.7|206821.7|206981.4|206831.4|206967.3|206817.3|24
1616474900000|2021-03-23 04:48:20|206962.9|206812.9|206969.1|206819.1|206982.9|206832.9|206962.9|206812.9|17
1616474910000|2021-03-23 04:48:30|206969.5|206819.5|206964.4|206814.4|206971.6|206821.6|206964.4|206814.4|14
1616474920000|2021-03-23 04:48:40|206970.3|206820.3|206978.7|206828.7|206984.1|206834.1|206969.1|206819.1|24
1616474930000|2021-03-23 04:48:50|206997.1|206847.1|207011.8|206861.8|207021.1|206871.1|206997.1|206847.1|21
1616474940000|2021-03-23 04:49:00|207016.6|206866.6|207015.8|206865.8|207024.4|206874.4|207013.2|206863.2|23
1616474950000|2021-03-23 04:49:10|207016.5|206866.5|207009.9|206859.9|207016.5|206866.5|207009|206859|20
1616474960000|2021-03-23 04:49:20|207009.5|206859.5|207029.2|206879.2|207030.7|206880.7|207007.9|206857.9|26
1616474970000|2021-03-23 04:49:30|207029.6|206879.6|207046.3|206896.3|207050.5|206900.5|207029.6|206879.6|27
1616474980000|2021-03-23 04:49:40|207045.6|206895.6|207048.3|206898.3|207050.8|206900.8|207039.9|206889.9|18
1616474990000|2021-03-23 04:49:50|207048.1|206898.1|207053.7|206903.7|207053.7|206903.7|207034.4|206884.4|26
1616475000000|2021-03-23 04:50:00|207046.3|206896.3|207027.9|206877.9|207046.3|206896.3|207025.4|206875.4|25
1616475010000|2021-03-23 04:50:10|207027.4|206877.4|207025.5|206875.5|207031|206881|207019.2|206869.2|30
1616475020000|2021-03-23 04:50:20|207024.2|206874.2|207027.1|206877.1|207028.8|206878.8|207023.7|206873.7|20
1616475030000|2021-03-23 04:50:30|207021.8|206871.8|207031.6|206881.6|207033|206883|207021.8|206871.8|27
1616475040000|2021-03-23 04:50:40|207032.3|206882.3|207028.9|206878.9|207035.4|206885.4|207025.8|206875.8|22
1616475050000|2021-03-23 04:50:50|207029.2|206879.2|207036.6|206886.6|207036.6|206886.6|207029.2|206879.2|22
1616475060000|2021-03-23 04:51:00|207037.1|206887.1|207053.1|206903.1|207055.7|206905.7|207035.2|206885.2|28
1616475070000|2021-03-23 04:51:10|207051.8|206901.8|207058|206908|207065.4|206915.4|207051.8|206901.8|21
1616475080000|2021-03-23 04:51:20|207056.1|206906.1|207065.4|206915.4|207065.4|206915.4|207055.3|206905.3|15
1616475090000|2021-03-23 04:51:30|207065|206915|207060.9|206910.9|207065|206915|207056.8|206906.8|13
1616475100000|2021-03-23 04:51:40|207061.2|206911.2|207060.6|206910.6|207066.6|206916.6|207047.1|206897.1|18
1616475110000|2021-03-23 04:51:50|207061.2|206911.2|207063.5|206913.5|207072.7|206922.7|207060.7|206910.7|15
1616475120000|2021-03-23 04:52:00|207064.4|206914.4|207064.2|206914.2|207072.5|206922.5|207059.1|206909.1|18
1616475130000|2021-03-23 04:52:10|207065.3|206915.3|207065.1|206915.1|207066.2|206916.2|207059.4|206909.4|15
1616475140000|2021-03-23 04:52:20|207064.4|206914.4|207063.1|206913.1|207065.4|206915.4|207061.9|206911.9|11
1616475150000|2021-03-23 04:52:30|207062.2|206912.2|207064.1|206914.1|207065.3|206915.3|207058.3|206908.3|20
1616475160000|2021-03-23 04:52:40|207062.7|206912.7|207049.6|206899.6|207062.7|206912.7|207039.8|206889.8|23
1616475170000|2021-03-23 04:52:50|207047.5|206897.5|207057.3|206907.3|207057.9|206907.9|207047.5|206897.5|17
1616475180000|2021-03-23 04:53:00|207057.4|206907.4|207058.8|206908.8|207059|206909|207049.6|206899.6|18
1616475190000|2021-03-23 04:53:10|207058|206908|207057.9|206907.9|207063.2|206913.2|207042.3|206892.3|19
1616475200000|2021-03-23 04:53:20|207058.9|206908.9|207069.6|206919.6|207073.6|206923.6|207058.9|206908.9|22
1616475210000|2021-03-23 04:53:30|207058.1|206908.1|207061.1|206911.1|207062.3|206912.3|207051.1|206901.1|9
1616475220000|2021-03-23 04:53:40|207061|206911|207074.5|206924.5|207074.5|206924.5|207058|206908|15
1616475230000|2021-03-23 04:53:50|207074.6|206924.6|207073|206923|207074.6|206924.6|207073|206923|10
1616475240000|2021-03-23 04:54:00|207073.3|206923.3|207067.4|206917.4|207073.3|206923.3|207067.4|206917.4|10
1616475250000|2021-03-23 04:54:10|207068.4|206918.4|207051.7|206901.7|207068.4|206918.4|207050.1|206900.1|11
1616475260000|2021-03-23 04:54:20|207053.2|206903.2|207056.6|206906.6|207065.7|206915.7|207053.2|206903.2|10
1616475270000|2021-03-23 04:54:30|207059.3|206909.3|207060.1|206910.1|207060.4|206910.4|207044.9|206894.9|12
1616475280000|2021-03-23 04:54:40|207058.9|206908.9|207067.5|206917.5|207067.5|206917.5|207050.9|206900.9|10
1616475290000|2021-03-23 04:54:50|207067.3|206917.3|207034|206884|207067.3|206917.3|207033.7|206883.7|16
1616475300000|2021-03-23 04:55:00|207039.6|206889.6|207036|206886|207044.9|206894.9|207035.8|206885.8|13
1616475310000|2021-03-23 04:55:10|207034|206884|207022.8|206872.8|207034.3|206884.3|207021.1|206871.1|17
1616475320000|2021-03-23 04:55:20|207022.4|206872.4|207032.9|206882.9|207033.4|206883.4|207021.2|206871.2|20
1616475330000|2021-03-23 04:55:30|207032|206882|207023.4|206873.4|207033.3|206883.3|207020|206870|18
1616475340000|2021-03-23 04:55:40|207024.2|206874.2|207030|206880|207037.7|206887.7|207016.8|206866.8|16
1616475350000|2021-03-23 04:55:50|207019.8|206869.8|207017.4|206867.4|207030.7|206880.7|207012|206862|20
1616475360000|2021-03-23 04:56:00|207020|206870|207031.7|206881.7|207033.1|206883.1|207020|206870|19
1616475370000|2021-03-23 04:56:10|207025.3|206875.3|207028.5|206878.5|207031.9|206881.9|207025.3|206875.3|9
1616475380000|2021-03-23 04:56:20|207030|206880|207032.3|206882.3|207032.8|206882.8|207028.2|206878.2|11
1616475390000|2021-03-23 04:56:30|207032.9|206882.9|207045.4|206895.4|207055.1|206905.1|207032.9|206882.9|22
1616475400000|2021-03-23 04:56:40|207053.3|206903.3|207054.7|206904.7|207054.7|206904.7|207046.1|206896.1|11
1616475410000|2021-03-23 04:56:50|207055.2|206905.2|207052.8|206902.8|207057.1|206907.1|207052.8|206902.8|15
1616475420000|2021-03-23 04:57:00|207053.2|206903.2|207054.7|206904.7|207064.1|206914.1|207048.9|206898.9|26
1616475430000|2021-03-23 04:57:10|207055.3|206905.3|207050.9|206900.9|207055.3|206905.3|207048.7|206898.7|19
1616475440000|2021-03-23 04:57:20|207050.4|206900.4|207048.6|206898.6|207051.3|206901.3|207048.1|206898.1|12
1616475450000|2021-03-23 04:57:30|207054.7|206904.7|207050.9|206900.9|207054.7|206904.7|207050.9|206900.9|14
1616475460000|2021-03-23 04:57:40|207051.4|206901.4|207054.8|206904.8|207054.8|206904.8|207049.8|206899.8|6
1616475470000|2021-03-23 04:57:50|207054.9|206904.9|207047.8|206897.8|207054.9|206904.9|207042.5|206892.5|15
1616475480000|2021-03-23 04:58:00|207048.3|206898.3|207053.5|206903.5|207053.5|206903.5|207044.1|206894.1|15
1616475490000|2021-03-23 04:58:10|207054.2|206904.2|207055.1|206905.1|207055.1|206905.1|207043.4|206893.4|10
1616475500000|2021-03-23 04:58:20|207054.4|206904.4|207095.4|206945.4|207097.4|206947.4|207053.3|206903.3|22
1616475510000|2021-03-23 04:58:30|207095.7|206945.7|207093.9|206943.9|207096.8|206946.8|207090.2|206940.2|25
1616475520000|2021-03-23 04:58:40|207092.7|206942.7|207094.9|206944.9|207095.1|206945.1|207090|206940|21
1616475530000|2021-03-23 04:58:50|207095.5|206945.5|207095.3|206945.3|207095.5|206945.5|207094.3|206944.3|12
1616475540000|2021-03-23 04:59:00|207095.4|206945.4|207096|206946|207097|206947|207094.8|206944.8|19
1616475550000|2021-03-23 04:59:10|207093|206943|207094.1|206944.1|207094.1|206944.1|207093|206943|11
1616475560000|2021-03-23 04:59:20|207094.4|206944.4|207097|206947|207099|206949|207092.5|206942.5|20
1616475570000|2021-03-23 04:59:30|207096.6|206946.6|207098.5|206948.5|207099.4|206949.4|207095.2|206945.2|18
1616475580000|2021-03-23 04:59:40|207098.2|206948.2|207090|206940|207102.7|206952.7|207090|206940|19
1616475590000|2021-03-23 04:59:50|207090.4|206940.4|207100.1|206950.1|207101.2|206951.2|207090.4|206940.4|27
1616475600000|2021-03-23 05:00:00|207102.4|206952.4|207150.4|207000.4|207150.4|207000.4|207099.5|206949.5|27
1616475610000|2021-03-23 05:00:10|207148.5|206998.5|207176.9|207026.9|207176.9|207026.9|207145.1|206995.1|34
1616475620000|2021-03-23 05:00:20|207183.1|207033.1|207187.8|207037.8|207192|207042|207178.7|207028.7|25
1616475630000|2021-03-23 05:00:30|207191.7|207041.7|207178.1|207028.1|207191.7|207041.7|207153|207003|35
1616475640000|2021-03-23 05:00:40|207177.9|207027.9|207189.8|207039.8|207191.5|207041.5|207177.4|207027.4|21
1616475650000|2021-03-23 05:00:50|207187.3|207037.3|207179.5|207029.5|207191.9|207041.9|207177.2|207027.2|30
1616475660000|2021-03-23 05:01:00|207177.8|207027.8|207177.2|207027.2|207184.1|207034.1|207177.2|207027.2|23
1616475670000|2021-03-23 05:01:10|207177.3|207027.3|207178.7|207028.7|207180.7|207030.7|207177.1|207027.1|25
1616475680000|2021-03-23 05:01:20|207178.2|207028.2|207184.5|207034.5|207185.3|207035.3|207178.2|207028.2|19
1616475690000|2021-03-23 05:01:30|207184.6|207034.6|207186.4|207036.4|207186.7|207036.7|207176|207026|24
1616475700000|2021-03-23 05:01:40|207186.1|207036.1|207183.6|207033.6|207192.2|207042.2|207181.2|207031.2|26
1616475710000|2021-03-23 05:01:50|207179.6|207029.6|207155.5|207005.5|207182|207032|207154.6|207004.6|30
1616475720000|2021-03-23 05:02:00|207156.1|207006.1|207138.6|206988.6|207157.2|207007.2|207133.4|206983.4|29
1616475730000|2021-03-23 05:02:10|207140.4|206990.4|207136.1|206986.1|207142.5|206992.5|207133.9|206983.9|21
1616475740000|2021-03-23 05:02:20|207136.8|206986.8|207139.2|206989.2|207139.2|206989.2|207136|206986|20
1616475750000|2021-03-23 05:02:30|207139|206989|207141.3|206991.3|207141.3|206991.3|207137.5|206987.5|13
1616475760000|2021-03-23 05:02:40|207140.3|206990.3|207141.2|206991.2|207141.3|206991.3|207140.3|206990.3|7
1616475770000|2021-03-23 05:02:50|207140.9|206990.9|207142.5|206992.5|207142.6|206992.6|207140.9|206990.9|11
1616475780000|2021-03-23 05:03:00|207136.4|206986.4|207133.3|206983.3|207152|207002|207133.3|206983.3|35
1616475790000|2021-03-23 05:03:10|207132.5|206982.5|207137.9|206987.9|207142.3|206992.3|207132.5|206982.5|28
1616475800000|2021-03-23 05:03:20|207139.1|206989.1|207137.6|206987.6|207139.1|206989.1|207131.8|206981.8|20
1616475810000|2021-03-23 05:03:30|207138|206988|207140|206990|207150.4|207000.4|207132.9|206982.9|28
1616475820000|2021-03-23 05:03:40|207139|206989|207144.6|206994.6|207145.5|206995.5|207138.1|206988.1|25
1616475830000|2021-03-23 05:03:50|207144|206994|207149.5|206999.5|207149.5|206999.5|207142.2|206992.2|30
1616475840000|2021-03-23 05:04:00|207146.7|206996.7|207146.1|206996.1|207190.4|207040.4|207144.8|206994.8|28
1616475850000|2021-03-23 05:04:10|207146.2|206996.2|207147.6|206997.6|207148.1|206998.1|207144.9|206994.9|23
1616475860000|2021-03-23 05:04:20|207146.6|206996.6|207147.3|206997.3|207150.6|207000.6|207145|206995|19
1616475870000|2021-03-23 05:04:30|207147.2|206997.2|207150.2|207000.2|207150.2|207000.2|207147.2|206997.2|21
1616475880000|2021-03-23 05:04:40|207149|206999|207153.2|207003.2|207153.5|207003.5|207149|206999|16
1616475890000|2021-03-23 05:04:50|207153.7|207003.7|207153.5|207003.5|207154.9|207004.9|207143.6|206993.6|20
1616475900000|2021-03-23 05:05:00|207154.5|207004.5|207148.8|206998.8|207156|207006|207148.5|206998.5|18
1616475910000|2021-03-23 05:05:10|207148.2|206998.2|207144.5|206994.5|207148.2|206998.2|207135.6|206985.6|15
1616475920000|2021-03-23 05:05:20|207143.6|206993.6|207135.9|206985.9|207145.4|206995.4|207135.9|206985.9|23
1616475930000|2021-03-23 05:05:30|207135.4|206985.4|207147.5|206997.5|207148.7|206998.7|207135.4|206985.4|20
1616475940000|2021-03-23 05:05:40|207147.7|206997.7|207143.8|206993.8|207149.8|206999.8|207141.8|206991.8|14
1616475950000|2021-03-23 05:05:50|207143.2|206993.2|207141.5|206991.5|207149.7|206999.7|207141.5|206991.5|26
1616475960000|2021-03-23 05:06:00|207150|207000|207138.9|206988.9|207151|207001|207138.9|206988.9|23
1616475970000|2021-03-23 05:06:10|207139.4|206989.4|207105.7|206955.7|207140.6|206990.6|207104.8|206954.8|26
1616475980000|2021-03-23 05:06:20|207106.1|206956.1|207108.2|206958.2|207108.7|206958.7|207104.4|206954.4|28
1616475990000|2021-03-23 05:06:30|207108.3|206958.3|207113.8|206963.8|207114.4|206964.4|207108|206958|22
1616476000000|2021-03-23 05:06:40|207113.4|206963.4|207095.7|206945.7|207113.5|206963.5|207091.9|206941.9|25
1616476010000|2021-03-23 05:06:50|207097.6|206947.6|207097.5|206947.5|207101|206951|207095.4|206945.4|25
1616476020000|2021-03-23 05:07:00|207098.1|206948.1|207101.6|206951.6|207101.8|206951.8|207097.3|206947.3|18
1616476030000|2021-03-23 05:07:10|207097.8|206947.8|207082.7|206932.7|207099.6|206949.6|207076.5|206926.5|28
1616476040000|2021-03-23 05:07:20|207080.3|206930.3|207085.4|206935.4|207085.4|206935.4|207079.4|206929.4|27
1616476050000|2021-03-23 05:07:30|207082.8|206932.8|207087.5|206937.5|207088.7|206938.7|207082.4|206932.4|18
1616476060000|2021-03-23 05:07:40|207088|206938|207087.1|206937.1|207088.1|206938.1|207085.1|206935.1|10
1616476070000|2021-03-23 05:07:50|207087|206937|207087.5|206937.5|207090.1|206940.1|207083.9|206933.9|19
1616476080000|2021-03-23 05:08:00|207093.1|206943.1|207100|206950|207105.3|206955.3|207093.1|206943.1|26
1616476090000|2021-03-23 05:08:10|207098.8|206948.8|207090.7|206940.7|207104|206954|207090.7|206940.7|25
1616476100000|2021-03-23 05:08:20|207092.8|206942.8|207091.7|206941.7|207095.4|206945.4|207086.9|206936.9|25
1616476110000|2021-03-23 05:08:30|207091.6|206941.6|207093.6|206943.6|207094.2|206944.2|207091.6|206941.6|13
1616476120000|2021-03-23 05:08:40|207093.2|206943.2|207092.7|206942.7|207107.3|206957.3|207086.9|206936.9|14
1616476130000|2021-03-23 05:08:50|207092.1|206942.1|207088.6|206938.6|207095.9|206945.9|207088.6|206938.6|18
1616476140000|2021-03-23 05:09:00|207088.9|206938.9|207103|206953|207105.5|206955.5|207088.9|206938.9|25
1616476150000|2021-03-23 05:09:10|207104.5|206954.5|207099.9|206949.9|207107.1|206957.1|207097.8|206947.8|13
1616476160000|2021-03-23 05:09:20|207099.8|206949.8|207100.1|206950.1|207101.5|206951.5|207099.8|206949.8|16
1616476170000|2021-03-23 05:09:30|207096.9|206946.9|207097|206947|207103.9|206953.9|207095.9|206945.9|21
1616476180000|2021-03-23 05:09:40|207097.2|206947.2|207098|206948|207100|206950|207096.8|206946.8|18
1616476190000|2021-03-23 05:09:50|207099.7|206949.7|207106.9|206956.9|207112.8|206962.8|207097.5|206947.5|29
1616476200000|2021-03-23 05:10:00|207113|206963|207105.6|206955.6|207113|206963|207102.8|206952.8|21
1616476210000|2021-03-23 05:10:10|207104.9|206954.9|207102.9|206952.9|207105.9|206955.9|207100.9|206950.9|15
1616476220000|2021-03-23 05:10:20|207103|206953|207099.2|206949.2|207103.4|206953.4|207098.4|206948.4|14
1616476230000|2021-03-23 05:10:30|207099.9|206949.9|207101.3|206951.3|207101.3|206951.3|207098|206948|9
1616476240000|2021-03-23 05:10:40|207095.7|206945.7|207091.1|206941.1|207097|206947|207082.7|206932.7|23
1616476250000|2021-03-23 05:10:50|207089.5|206939.5|207080.4|206930.4|207089.5|206939.5|207077.2|206927.2|19
1616476260000|2021-03-23 05:11:00|207080.9|206930.9|207084.3|206934.3|207085.4|206935.4|207078.7|206928.7|26
1616476270000|2021-03-23 05:11:10|207083.7|206933.7|207085.1|206935.1|207085.7|206935.7|207082.9|206932.9|19
1616476280000|2021-03-23 05:11:20|207085.2|206935.2|207083.3|206933.3|207086|206936|207083.3|206933.3|21
1616476290000|2021-03-23 05:11:30|207085.3|206935.3|207086.1|206936.1|207087.5|206937.5|207084.5|206934.5|20
1616476300000|2021-03-23 05:11:40|207085.6|206935.6|207119.2|206969.2|207119.2|206969.2|207079.7|206929.7|18
1616476310000|2021-03-23 05:11:50|207120.7|206970.7|207121.3|206971.3|207125.6|206975.6|207118.5|206968.5|17
1616476320000|2021-03-23 05:12:00|207120.1|206970.1|207118.3|206968.3|207121|206971|207113.8|206963.8|20
1616476330000|2021-03-23 05:12:10|207119.4|206969.4|207123.3|206973.3|207123.3|206973.3|207115.8|206965.8|20
1616476340000|2021-03-23 05:12:20|207122.2|206972.2|207143.7|206993.7|207145.9|206995.9|207114.4|206964.4|24
1616476350000|2021-03-23 05:12:30|207143.1|206993.1|207146.9|206996.9|207150.9|207000.9|207138.6|206988.6|27
1616476360000|2021-03-23 05:12:40|207147.8|206997.8|207146.4|206996.4|207148.7|206998.7|207142.3|206992.3|17
1616476370000|2021-03-23 05:12:50|207143|206993|207142.6|206992.6|207148.8|206998.8|207139.7|206989.7|21
1616476380000|2021-03-23 05:13:00|207142.5|206992.5|207150.1|207000.1|207152.1|207002.1|207141.8|206991.8|30
1616476390000|2021-03-23 05:13:10|207148.9|206998.9|207148.2|206998.2|207153.9|207003.9|207144.4|206994.4|24
1616476400000|2021-03-23 05:13:20|207148.3|206998.3|207144.9|206994.9|207152|207002|207144|206994|16
1616476410000|2021-03-23 05:13:30|207143.2|206993.2|207148.2|206998.2|207150.4|207000.4|207143.2|206993.2|18
1616476420000|2021-03-23 05:13:40|207150.9|207000.9|207154.3|207004.3|207157.3|207007.3|207143.9|206993.9|22
1616476430000|2021-03-23 05:13:50|207156.6|207006.6|207148|206998|207156.6|207006.6|207144.2|206994.2|27
1616476440000|2021-03-23 05:14:00|207148.5|206998.5|207148.8|206998.8|207150|207000|207144.1|206994.1|24
1616476450000|2021-03-23 05:14:10|207149|206999|207214.2|207064.2|207219.5|207069.5|207149|206999|27
1616476460000|2021-03-23 05:14:20|207212.8|207062.8|207215.1|207065.1|207215.3|207065.3|207205.4|207055.4|18
1616476470000|2021-03-23 05:14:30|207213.3|207063.3|207218.8|207068.8|207218.8|207068.8|207213.3|207063.3|20
1616476480000|2021-03-23 05:14:40|207218.6|207068.6|207209.2|207059.2|207218.6|207068.6|207205.9|207055.9|22
1616476490000|2021-03-23 05:14:50|207207.8|207057.8|207210.7|207060.7|207213.9|207063.9|207206.4|207056.4|20
1616476500000|2021-03-23 05:15:00|207211.3|207061.3|207230.2|207080.2|207240.2|207090.2|207195.4|207045.4|25
1616476510000|2021-03-23 05:15:10|207230.1|207080.1|207210.4|207060.4|207230.1|207080.1|207203.5|207053.5|23
1616476520000|2021-03-23 05:15:20|207209.7|207059.7|207187.5|207037.5|207209.7|207059.7|207187.5|207037.5|20
1616476530000|2021-03-23 05:15:30|207190.7|207040.7|207179|207029|207191.1|207041.1|207173|207023|19
1616476540000|2021-03-23 05:15:40|207180.6|207030.6|207177.7|207027.7|207192.5|207042.5|207177.7|207027.7|14
1616476550000|2021-03-23 05:15:50|207180.2|207030.2|207193.5|207043.5|207194.4|207044.4|207179|207029|22
1616476560000|2021-03-23 05:16:00|207196|207046|207192.8|207042.8|207196.8|207046.8|207188.6|207038.6|22
1616476570000|2021-03-23 05:16:10|207193|207043|207154.7|207004.7|207193|207043|207153.3|207003.3|19
1616476580000|2021-03-23 05:16:20|207154.3|207004.3|207150.3|207000.3|207154.3|207004.3|207138|206988|20
1616476590000|2021-03-23 05:16:30|207150.5|207000.5|207166.7|207016.7|207166.7|207016.7|207140.6|206990.6|30
1616476600000|2021-03-23 05:16:40|207166.9|207016.9|207165.5|207015.5|207167|207017|207165.1|207015.1|16
1616476610000|2021-03-23 05:16:50|207165|207015|207169.8|207019.8|207169.8|207019.8|207165|207015|10
1616476620000|2021-03-23 05:17:00|207166.9|207016.9|207167.8|207017.8|207168|207018|207165.8|207015.8|16
1616476630000|2021-03-23 05:17:10|207168|207018|207168.6|207018.6|207168.6|207018.6|207165.4|207015.4|14
1616476640000|2021-03-23 05:17:20|207167.4|207017.4|207165|207015|207169.3|207019.3|207162.9|207012.9|16
1616476650000|2021-03-23 05:17:30|207143.1|206993.1|207162.9|207012.9|207163.1|207013.1|207143.1|206993.1|16
1616476660000|2021-03-23 05:17:40|207161.9|207011.9|207163.3|207013.3|207163.7|207013.7|207159.8|207009.8|7
1616476670000|2021-03-23 05:17:50|207167.1|207017.1|207166.9|207016.9|207167.5|207017.5|207165.5|207015.5|9
1616476680000|2021-03-23 05:18:00|207167.1|207017.1|207159.4|207009.4|207169.7|207019.7|207157.9|207007.9|12
1616476690000|2021-03-23 05:18:10|207161.5|207011.5|207161.7|207011.7|207163.2|207013.2|207161.3|207011.3|13
1616476700000|2021-03-23 05:18:20|207161.1|207011.1|207168.3|207018.3|207168.5|207018.5|207161.1|207011.1|10
1616476710000|2021-03-23 05:18:30|207166|207016|207178.1|207028.1|207178.1|207028.1|207155.2|207005.2|17
1616476720000|2021-03-23 05:18:40|207180.6|207030.6|207165.1|207015.1|207182.4|207032.4|207163.3|207013.3|11
1616476730000|2021-03-23 05:18:50|207165.9|207015.9|207164.7|207014.7|207165.9|207015.9|207159|207009|14
1616476740000|2021-03-23 05:19:00|207163.7|207013.7|207153.9|207003.9|207166.5|207016.5|207153.8|207003.8|21
1616476750000|2021-03-23 05:19:10|207152|207002|207148|206998|207152|207002|207137.9|206987.9|27
1616476760000|2021-03-23 05:19:20|207147.7|206997.7|207111.9|206961.9|207150.2|207000.2|207109.1|206959.1|30
1616476770000|2021-03-23 05:19:30|207129.8|206979.8|207121.1|206971.1|207130|206980|207106.9|206956.9|19
1616476780000|2021-03-23 05:19:40|207120.6|206970.6|207119.9|206969.9|207120.6|206970.6|207119.5|206969.5|12
1616476790000|2021-03-23 05:19:50|207119.7|206969.7|207123.4|206973.4|207125.1|206975.1|207119.7|206969.7|21
1616476800000|2021-03-23 05:20:00|207123.3|206973.3|207112.8|206962.8|207123.4|206973.4|207111.8|206961.8|17
1616476810000|2021-03-23 05:20:10|207113.8|206963.8|207119.6|206969.6|207119.6|206969.6|207113.3|206963.3|19
1616476820000|2021-03-23 05:20:20|207118.7|206968.7|207123.4|206973.4|207125.2|206975.2|207118.4|206968.4|17
1616476830000|2021-03-23 05:20:30|207123.3|206973.3|207109.5|206959.5|207123.3|206973.3|207107.3|206957.3|20
1616476840000|2021-03-23 05:20:40|207109.7|206959.7|207105.3|206955.3|207109.7|206959.7|207099.9|206949.9|20
1616476850000|2021-03-23 05:20:50|207105.2|206955.2|207105.8|206955.8|207107|206957|207101.4|206951.4|17
1616476860000|2021-03-23 05:21:00|207106.8|206956.8|207105.8|206955.8|207106.9|206956.9|207103.7|206953.7|13
1616476870000|2021-03-23 05:21:10|207105.9|206955.9|207106.4|206956.4|207106.5|206956.5|207103.6|206953.6|9
1616476880000|2021-03-23 05:21:20|207106.7|206956.7|207106.6|206956.6|207109.7|206959.7|207105.3|206955.3|29
1616476890000|2021-03-23 05:21:30|207106.9|206956.9|207097.9|206947.9|207108.7|206958.7|207097|206947|25
1616476900000|2021-03-23 05:21:40|207098.7|206948.7|207130.8|206980.8|207133.5|206983.5|207098.6|206948.6|27
1616476910000|2021-03-23 05:21:50|207130.5|206980.5|207141.2|206991.2|207150.4|207000.4|207130|206980|21
1616476920000|2021-03-23 05:22:00|207135.7|206985.7|207126|206976|207147.7|206997.7|207121.6|206971.6|25
1616476930000|2021-03-23 05:22:10|207126.3|206976.3|207120.9|206970.9|207126.3|206976.3|207114.7|206964.7|25
1616476940000|2021-03-23 05:22:20|207122.5|206972.5|207123.2|206973.2|207123.5|206973.5|207121.5|206971.5|14
1616476950000|2021-03-23 05:22:30|207123|206973|207124.9|206974.9|207126.2|206976.2|207122.1|206972.1|14
1616476960000|2021-03-23 05:22:40|207125.2|206975.2|207125.3|206975.3|207125.3|206975.3|207124.3|206974.3|13
1616476970000|2021-03-23 05:22:50|207125.6|206975.6|207125.7|206975.7|207127.5|206977.5|207123.9|206973.9|12
1616476980000|2021-03-23 05:23:00|207123.4|206973.4|207128.1|206978.1|207128.9|206978.9|207123.4|206973.4|11
1616476990000|2021-03-23 05:23:10|207128.5|206978.5|207124.9|206974.9|207129.5|206979.5|207119.8|206969.8|18
1616477000000|2021-03-23 05:23:20|207125.8|206975.8|207127.5|206977.5|207127.5|206977.5|207122.7|206972.7|14
1616477010000|2021-03-23 05:23:30|207127|206977|207130.4|206980.4|207130.4|206980.4|207126.2|206976.2|12
1616477020000|2021-03-23 05:23:40|207133.9|206983.9|207133.1|206983.1|207137.5|206987.5|207129.3|206979.3|19
1616477030000|2021-03-23 05:23:50|207133.9|206983.9|207131.3|206981.3|207134.6|206984.6|207131.3|206981.3|9
1616477040000|2021-03-23 05:24:00|207131.4|206981.4|207132.5|206982.5|207138.9|206988.9|207127.6|206977.6|15
1616477050000|2021-03-23 05:24:10|207134.5|206984.5|207135|206985|207136.3|206986.3|207133.2|206983.2|19
1616477060000|2021-03-23 05:24:20|207135.1|206985.1|207138|206988|207138.4|206988.4|207127.7|206977.7|27
1616477070000|2021-03-23 05:24:30|207138.2|206988.2|207133.1|206983.1|207140.6|206990.6|207132.2|206982.2|16
1616477080000|2021-03-23 05:24:40|207134.1|206984.1|207133|206983|207135.3|206985.3|207132.3|206982.3|15
1616477090000|2021-03-23 05:24:50|207133.9|206983.9|207135.1|206985.1|207135.3|206985.3|207132.3|206982.3|17
1616477100000|2021-03-23 05:25:00|207134.8|206984.8|207130.6|206980.6|207134.8|206984.8|207127.5|206977.5|16
1616477110000|2021-03-23 05:25:10|207131|206981|207133.3|206983.3|207133.5|206983.5|207131|206981|12
1616477120000|2021-03-23 05:25:20|207132.5|206982.5|207155.3|207005.3|207155.5|207005.5|207132.3|206982.3|21
1616477130000|2021-03-23 05:25:30|207150.5|207000.5|207183.6|207033.6|207183.6|207033.6|207150.5|207000.5|27
1616477140000|2021-03-23 05:25:40|207186.7|207036.7|207183.7|207033.7|207195.2|207045.2|207181.7|207031.7|21
1616477150000|2021-03-23 05:25:50|207185.2|207035.2|207189|207039|207193|207043|207181.6|207031.6|23
1616477160000|2021-03-23 05:26:00|207190|207040|207174.5|207024.5|207190.3|207040.3|207174.5|207024.5|31
1616477170000|2021-03-23 05:26:10|207173.4|207023.4|207167.3|207017.3|207178.2|207028.2|207167.3|207017.3|29
1616477180000|2021-03-23 05:26:20|207166.9|207016.9|207169.8|207019.8|207173.8|207023.8|207165.9|207015.9|21
1616477190000|2021-03-23 05:26:30|207168.9|207018.9|207165.6|207015.6|207177.5|207027.5|207165.6|207015.6|25
1616477200000|2021-03-23 05:26:40|207165.8|207015.8|207160.9|207010.9|207165.8|207015.8|207159.3|207009.3|24
1616477210000|2021-03-23 05:26:50|207160.5|207010.5|207172.2|207022.2|207175|207025|207159.7|207009.7|28
1616477220000|2021-03-23 05:27:00|207172.4|207022.4|207174.7|207024.7|207175|207025|207169.5|207019.5|23
1616477230000|2021-03-23 05:27:10|207175.2|207025.2|207201.1|207051.1|207201.1|207051.1|207169.7|207019.7|25
1616477240000|2021-03-23 05:27:20|207198.1|207048.1|207203.1|207053.1|207207.1|207057.1|207191|207041|26
1616477250000|2021-03-23 05:27:30|207206|207056|207215.9|207065.9|207220.3|207070.3|207200.5|207050.5|27
1616477260000|2021-03-23 05:27:40|207216.1|207066.1|207212.8|207062.8|207218.4|207068.4|207212.6|207062.6|30
1616477270000|2021-03-23 05:27:50|207212.9|207062.9|207209.6|207059.6|207212.9|207062.9|207208.9|207058.9|24
1616477280000|2021-03-23 05:28:00|207205.7|207055.7|207191.8|207041.8|207217.3|207067.3|207191.1|207041.1|29
1616477290000|2021-03-23 05:28:10|207179.1|207029.1|207175.5|207025.5|207179.1|207029.1|207174.8|207024.8|24
1616477300000|2021-03-23 05:28:20|207175.7|207025.7|207168.8|207018.8|207176|207026|207167.2|207017.2|21
1616477310000|2021-03-23 05:28:30|207163.6|207013.6|207169.9|207019.9|207170.2|207020.2|207163.6|207013.6|21
1616477320000|2021-03-23 05:28:40|207169.1|207019.1|207161.6|207011.6|207169.9|207019.9|207161|207011|24
1616477330000|2021-03-23 05:28:50|207161.4|207011.4|207172.1|207022.1|207174.8|207024.8|207159.7|207009.7|18
1616477340000|2021-03-23 05:29:00|207175.1|207025.1|207170.6|207020.6|207176.7|207026.7|207168.7|207018.7|24
1616477350000|2021-03-23 05:29:10|207170.9|207020.9|207179.6|207029.6|207193.3|207043.3|207170.9|207020.9|25
1616477360000|2021-03-23 05:29:20|207181.6|207031.6|207167.4|207017.4|207181.6|207031.6|207166.3|207016.3|23
1616477370000|2021-03-23 05:29:30|207168.3|207018.3|207170.4|207020.4|207171.5|207021.5|207165.6|207015.6|20
1616477380000|2021-03-23 05:29:40|207171|207021|207168.2|207018.2|207172.4|207022.4|207166.4|207016.4|12
1616477390000|2021-03-23 05:29:50|207168.3|207018.3|207172.7|207022.7|207172.8|207022.8|207167.3|207017.3|14
1616477400000|2021-03-23 05:30:00|207187.6|207037.6|207185.3|207035.3|207193.7|207043.7|207183.9|207033.9|15
1616477410000|2021-03-23 05:30:10|207185.6|207035.6|207183.2|207033.2|207193|207043|207183.2|207033.2|23
1616477420000|2021-03-23 05:30:20|207188|207038|207189.6|207039.6|207189.9|207039.9|207188|207038|21
1616477430000|2021-03-23 05:30:30|207189.8|207039.8|207194.3|207044.3|207195.1|207045.1|207189.8|207039.8|16
1616477440000|2021-03-23 05:30:40|207181.7|207031.7|207187.7|207037.7|207188.7|207038.7|207181.7|207031.7|15
1616477450000|2021-03-23 05:30:50|207188|207038|207189|207039|207191.4|207041.4|207186.5|207036.5|24
1616477460000|2021-03-23 05:31:00|207190.6|207040.6|207195.5|207045.5|207199.7|207049.7|207186.3|207036.3|21
1616477470000|2021-03-23 05:31:10|207196.1|207046.1|207184.4|207034.4|207196.1|207046.1|207173.6|207023.6|19
1616477480000|2021-03-23 05:31:20|207162.8|207012.8|207176.4|207026.4|207178.3|207028.3|207162.8|207012.8|11
1616477490000|2021-03-23 05:31:30|207172|207022|207203|207053|207207.6|207057.6|207172|207022|14
1616477500000|2021-03-23 05:31:40|207204.4|207054.4|207207|207057|207213|207063|207204.4|207054.4|19
1616477510000|2021-03-23 05:31:50|207208.5|207058.5|207208.7|207058.7|207212.5|207062.5|207207.4|207057.4|11
1616477520000|2021-03-23 05:32:00|207209|207059|207206|207056|207211.1|207061.1|207206|207056|16
1616477530000|2021-03-23 05:32:10|207206.6|207056.6|207192.1|207042.1|207208.1|207058.1|207190.5|207040.5|21
1616477540000|2021-03-23 05:32:20|207180.5|207030.5|207200.8|207050.8|207204.3|207054.3|207172.8|207022.8|18
1616477550000|2021-03-23 05:32:30|207194.1|207044.1|207201.8|207051.8|207204.3|207054.3|207194.1|207044.1|19
1616477560000|2021-03-23 05:32:40|207202.3|207052.3|207198.5|207048.5|207202.7|207052.7|207198.5|207048.5|15
1616477570000|2021-03-23 05:32:50|207198.4|207048.4|207201.7|207051.7|207202.2|207052.2|207196.4|207046.4|11
1616477580000|2021-03-23 05:33:00|207200.4|207050.4|207166.8|207016.8|207201.6|207051.6|207166.8|207016.8|19
1616477590000|2021-03-23 05:33:10|207173.9|207023.9|207172.3|207022.3|207176.5|207026.5|207170.4|207020.4|20
1616477600000|2021-03-23 05:33:20|207173.7|207023.7|207172.6|207022.6|207173.7|207023.7|207163.7|207013.7|19
1616477610000|2021-03-23 05:33:30|207172.9|207022.9|207177.4|207027.4|207177.4|207027.4|207172.8|207022.8|14
1616477620000|2021-03-23 05:33:40|207177.3|207027.3|207173.5|207023.5|207178|207028|207165.8|207015.8|9
1616477630000|2021-03-23 05:33:50|207173.4|207023.4|207176.2|207026.2|207177.4|207027.4|207173.4|207023.4|7
1616477640000|2021-03-23 05:34:00|207177|207027|207173.8|207023.8|207177.1|207027.1|207172.8|207022.8|12
1616477650000|2021-03-23 05:34:10|207173.9|207023.9|207165.5|207015.5|207174.6|207024.6|207165.3|207015.3|19
1616477660000|2021-03-23 05:34:20|207166|207016|207172|207022|207174.1|207024.1|207166|207016|21
1616477670000|2021-03-23 05:34:30|207170.9|207020.9|207174.5|207024.5|207175.3|207025.3|207170.9|207020.9|15
1616477680000|2021-03-23 05:34:40|207174.4|207024.4|207166.2|207016.2|207175.2|207025.2|207166.2|207016.2|14
1616477690000|2021-03-23 05:34:50|207166.6|207016.6|207167.8|207017.8|207171.4|207021.4|207166.1|207016.1|10
1616477700000|2021-03-23 05:35:00|207170.2|207020.2|207191.7|207041.7|207191.7|207041.7|207170.2|207020.2|19
1616477710000|2021-03-23 05:35:10|207194.1|207044.1|207190|207040|207198.4|207048.4|207185.2|207035.2|18
1616477720000|2021-03-23 05:35:20|207189.1|207039.1|207187.1|207037.1|207190.9|207040.9|207186.3|207036.3|18
1616477730000|2021-03-23 05:35:30|207187|207037|207183.4|207033.4|207189.3|207039.3|207183.4|207033.4|22
1616477740000|2021-03-23 05:35:40|207183.6|207033.6|207179.3|207029.3|207183.8|207033.8|207172.3|207022.3|22
1616477750000|2021-03-23 05:35:50|207178.5|207028.5|207179.8|207029.8|207180.8|207030.8|207178.5|207028.5|13
1616477760000|2021-03-23 05:36:00|207171.4|207021.4|207176.4|207026.4|207176.4|207026.4|207170.6|207020.6|15
1616477770000|2021-03-23 05:36:10|207176.1|207026.1|207183.3|207033.3|207183.3|207033.3|207175.7|207025.7|14
1616477780000|2021-03-23 05:36:20|207183.5|207033.5|207189.2|207039.2|207191.5|207041.5|207179.2|207029.2|15
1616477790000|2021-03-23 05:36:30|207190.6|207040.6|207191.7|207041.7|207192.1|207042.1|207189.8|207039.8|18
1616477800000|2021-03-23 05:36:40|207189.7|207039.7|207187.8|207037.8|207190|207040|207186.6|207036.6|16
1616477810000|2021-03-23 05:36:50|207188.7|207038.7|207187.7|207037.7|207189.7|207039.7|207187.4|207037.4|25
1616477820000|2021-03-23 05:37:00|207188.4|207038.4|207183.9|207033.9|207188.4|207038.4|207177.8|207027.8|22
1616477830000|2021-03-23 05:37:10|207183.2|207033.2|207185.2|207035.2|207185.3|207035.3|207177|207027|16
1616477840000|2021-03-23 05:37:20|207183|207033|207185.7|207035.7|207188.8|207038.8|207173.8|207023.8|17
1616477850000|2021-03-23 05:37:30|207184.2|207034.2|207187.5|207037.5|207190.7|207040.7|207180.2|207030.2|16
1616477860000|2021-03-23 05:37:40|207188.7|207038.7|207188.1|207038.1|207191.8|207041.8|207188.1|207038.1|15
1616477870000|2021-03-23 05:37:50|207187.9|207037.9|207174.1|207024.1|207189.1|207039.1|207162.5|207012.5|24
1616477880000|2021-03-23 05:38:00|207170.2|207020.2|207178.8|207028.8|207183|207033|207170.2|207020.2|21
1616477890000|2021-03-23 05:38:10|207178.9|207028.9|207178.6|207028.6|207181.5|207031.5|207174.8|207024.8|17
1616477900000|2021-03-23 05:38:20|207177.8|207027.8|207180.7|207030.7|207180.9|207030.9|207177.8|207027.8|12
1616477910000|2021-03-23 05:38:30|207181.2|207031.2|207176.4|207026.4|207183|207033|207175.2|207025.2|12
1616477920000|2021-03-23 05:38:40|207172.2|207022.2|207180.7|207030.7|207180.7|207030.7|207171.6|207021.6|16
1616477930000|2021-03-23 05:38:50|207180.8|207030.8|207169.3|207019.3|207181.3|207031.3|207166.3|207016.3|14
1616477940000|2021-03-23 05:39:00|207171|207021|207173.2|207023.2|207173.2|207023.2|207164.1|207014.1|17
1616477950000|2021-03-23 05:39:10|207173.7|207023.7|207172.7|207022.7|207173.7|207023.7|207171|207021|10
1616477960000|2021-03-23 05:39:20|207170.8|207020.8|207176.3|207026.3|207176.3|207026.3|207170.8|207020.8|10
1616477970000|2021-03-23 05:39:30|207174.7|207024.7|207171.9|207021.9|207175.1|207025.1|207167.8|207017.8|21
1616477980000|2021-03-23 05:39:40|207171.8|207021.8|207169.4|207019.4|207172.4|207022.4|207169.4|207019.4|17
1616477990000|2021-03-23 05:39:50|207169.7|207019.7|207169.4|207019.4|207172.6|207022.6|207169.4|207019.4|21
1616478000000|2021-03-23 05:40:00|207170.8|207020.8|207173.4|207023.4|207174|207024|207170.7|207020.7|14
1616478010000|2021-03-23 05:40:10|207174.1|207024.1|207171.9|207021.9|207177|207027|207165.5|207015.5|17
1616478020000|2021-03-23 05:40:20|207174.3|207024.3|207168.3|207018.3|207175.4|207025.4|207164.2|207014.2|17
1616478030000|2021-03-23 05:40:30|207169.7|207019.7|207162.8|207012.8|207175.5|207025.5|207162.8|207012.8|16
1616478040000|2021-03-23 05:40:40|207164.2|207014.2|207170.6|207020.6|207170.6|207020.6|207164.2|207014.2|10
1616478050000|2021-03-23 05:40:50|207167.6|207017.6|207156|207006|207168.8|207018.8|207156|207006|17
1616478060000|2021-03-23 05:41:00|207156.7|207006.7|207153.8|207003.8|207161.1|207011.1|207148.5|206998.5|27
1616478070000|2021-03-23 05:41:10|207153.9|207003.9|207155.2|207005.2|207156.5|207006.5|207153.4|207003.4|18
1616478080000|2021-03-23 05:41:20|207155|207005|207154.1|207004.1|207155|207005|207146.1|206996.1|14
1616478090000|2021-03-23 05:41:30|207153.2|207003.2|207159|207009|207159.6|207009.6|207144.7|206994.7|17
1616478100000|2021-03-23 05:41:40|207157.3|207007.3|207146.2|206996.2|207157.6|207007.6|207130.3|206980.3|11
1616478110000|2021-03-23 05:41:50|207144|206994|207149.5|206999.5|207151|207001|207141.2|206991.2|25
1616478120000|2021-03-23 05:42:00|207149.4|206999.4|207137.8|206987.8|207150.1|207000.1|207137.8|206987.8|26
1616478130000|2021-03-23 05:42:10|207142.3|206992.3|207148.6|206998.6|207148.7|206998.7|207142.1|206992.1|31
1616478140000|2021-03-23 05:42:20|207147.9|206997.9|207144.8|206994.8|207149.6|206999.6|207132.3|206982.3|34
1616478150000|2021-03-23 05:42:30|207126.6|206976.6|207134.4|206984.4|207138.8|206988.8|207126.6|206976.6|17
1616478160000|2021-03-23 05:42:40|207136.7|206986.7|207140.8|206990.8|207142.8|206992.8|207132.5|206982.5|20
1616478170000|2021-03-23 05:42:50|207141.3|206991.3|207138|206988|207142.2|206992.2|207136.9|206986.9|14
1616478180000|2021-03-23 05:43:00|207138.1|206988.1|207142|206992|207142|206992|207132.9|206982.9|16
1616478190000|2021-03-23 05:43:10|207138.2|206988.2|207138.2|206988.2|207148.5|206998.5|207133.4|206983.4|22
1616478200000|2021-03-23 05:43:20|207138.1|206988.1|207141|206991|207141.2|206991.2|207134.3|206984.3|19
1616478210000|2021-03-23 05:43:30|207141.9|206991.9|207134.9|206984.9|207142.8|206992.8|207130.1|206980.1|14
1616478220000|2021-03-23 05:43:40|207135.3|206985.3|207134|206984|207140.4|206990.4|207130.5|206980.5|14
1616478230000|2021-03-23 05:43:50|207134.2|206984.2|207129.7|206979.7|207137.4|206987.4|207129.6|206979.6|18
1616478240000|2021-03-23 05:44:00|207128.5|206978.5|207128.5|206978.5|207133.6|206983.6|207123.3|206973.3|28
1616478250000|2021-03-23 05:44:10|207125.6|206975.6|207130.6|206980.6|207132.1|206982.1|207119.5|206969.5|25
1616478260000|2021-03-23 05:44:20|207133.4|206983.4|207142.8|206992.8|207142.8|206992.8|207133.4|206983.4|24
1616478270000|2021-03-23 05:44:30|207141.6|206991.6|207145|206995|207145.3|206995.3|207141.6|206991.6|14
1616478280000|2021-03-23 05:44:40|207144.3|206994.3|207141.5|206991.5|207145.7|206995.7|207139.4|206989.4|15
1616478290000|2021-03-23 05:44:50|207141.6|206991.6|207145.5|206995.5|207147.4|206997.4|207141.6|206991.6|15
1616478300000|2021-03-23 05:45:00|207145.6|206995.6|207153.8|207003.8|207160.5|207010.5|207137.5|206987.5|27
1616478310000|2021-03-23 05:45:10|207156.6|207006.6|207157.2|207007.2|207163.9|207013.9|207156.6|207006.6|25
1616478320000|2021-03-23 05:45:20|207158.8|207008.8|207151.4|207001.4|207159.7|207009.7|207148.8|206998.8|21
1616478330000|2021-03-23 05:45:30|207152|207002|207150.8|207000.8|207154.2|207004.2|207146.7|206996.7|20
1616478340000|2021-03-23 05:45:40|207150.5|207000.5|207148.6|206998.6|207151.3|207001.3|207144.7|206994.7|12
1616478350000|2021-03-23 05:45:50|207141.9|206991.9|207134.8|206984.8|207141.9|206991.9|207129.1|206979.1|19
1616478360000|2021-03-23 05:46:00|207135|206985|207128.7|206978.7|207135|206985|207121.6|206971.6|24
1616478370000|2021-03-23 05:46:10|207130.4|206980.4|207129.3|206979.3|207130.9|206980.9|207128.3|206978.3|13
1616478380000|2021-03-23 05:46:20|207129.8|206979.8|207133|206983|207133.5|206983.5|207129.8|206979.8|13
1616478390000|2021-03-23 05:46:30|207132.9|206982.9|207132.9|206982.9|207134.8|206984.8|207130|206980|13
1616478400000|2021-03-23 05:46:40|207124.6|206974.6|207129.9|206979.9|207130.3|206980.3|207122|206972|14
1616478410000|2021-03-23 05:46:50|207129.2|206979.2|207136.9|206986.9|207137.7|206987.7|207126.2|206976.2|13
1616478420000|2021-03-23 05:47:00|207137.1|206987.1|207133.8|206983.8|207139.7|206989.7|207133.2|206983.2|16
1616478430000|2021-03-23 05:47:10|207133.5|206983.5|207131|206981|207134.2|206984.2|207129.9|206979.9|11
1616478440000|2021-03-23 05:47:20|207131.3|206981.3|207129.5|206979.5|207131.3|206981.3|207127.5|206977.5|10
1616478450000|2021-03-23 05:47:30|207131.2|206981.2|207134.6|206984.6|207135.3|206985.3|207130.7|206980.7|11
1616478460000|2021-03-23 05:47:40|207126.3|206976.3|207125|206975|207126.3|206976.3|207121.7|206971.7|15
1616478470000|2021-03-23 05:47:50|207124.9|206974.9|207119.9|206969.9|207124.9|206974.9|207113.1|206963.1|19
1616478480000|2021-03-23 05:48:00|207121.1|206971.1|207121.4|206971.4|207122|206972|207119.1|206969.1|17
1616478490000|2021-03-23 05:48:10|207121.6|206971.6|207138.1|206988.1|207150.5|207000.5|207120.9|206970.9|24
1616478500000|2021-03-23 05:48:20|207137.1|206987.1|207135.3|206985.3|207139|206989|207132.7|206982.7|19
1616478510000|2021-03-23 05:48:30|207135.2|206985.2|207132.4|206982.4|207135.3|206985.3|207131.1|206981.1|10
1616478520000|2021-03-23 05:48:40|207132.5|206982.5|207133.1|206983.1|207133.5|206983.5|207132.5|206982.5|7
1616478530000|2021-03-23 05:48:50|207133|206983|207134|206984|207134.4|206984.4|207131.9|206981.9|9
1616478540000|2021-03-23 05:49:00|207134.1|206984.1|207123.5|206973.5|207136.8|206986.8|207118.7|206968.7|13
1616478550000|2021-03-23 05:49:10|207121.4|206971.4|207121.7|206971.7|207122.7|206972.7|207118.1|206968.1|19
1616478560000|2021-03-23 05:49:20|207121.4|206971.4|207113.7|206963.7|207121.4|206971.4|207111|206961|9
1616478570000|2021-03-23 05:49:30|207114|206964|207119.6|206969.6|207128.2|206978.2|207112.9|206962.9|15
1616478580000|2021-03-23 05:49:40|207120.1|206970.1|207116.6|206966.6|207126.6|206976.6|207116.4|206966.4|15
1616478590000|2021-03-23 05:49:50|207114.8|206964.8|207090.2|206940.2|207114.8|206964.8|207089.3|206939.3|24
1616478600000|2021-03-23 05:50:00|207095.8|206945.8|207102|206952|207102.1|206952.1|207092.3|206942.3|25
1616478610000|2021-03-23 05:50:10|207101.1|206951.1|207103.4|206953.4|207105.3|206955.3|207101.1|206951.1|15
1616478620000|2021-03-23 05:50:20|207103.3|206953.3|207104.5|206954.5|207105.1|206955.1|207102.9|206952.9|10
1616478630000|2021-03-23 05:50:30|207102.4|206952.4|207091.2|206941.2|207102.8|206952.8|207090.1|206940.1|25
1616478640000|2021-03-23 05:50:40|207091.3|206941.3|207093.9|206943.9|207093.9|206943.9|207089.9|206939.9|26
1616478650000|2021-03-23 05:50:50|207094|206944|207091.5|206941.5|207096|206946|207091.5|206941.5|21
1616478660000|2021-03-23 05:51:00|207091.1|206941.1|207062.9|206912.9|207095.6|206945.6|207061.9|206911.9|23
1616478670000|2021-03-23 05:51:10|207062.5|206912.5|207065|206915|207065.2|206915.2|207061.4|206911.4|18
1616478680000|2021-03-23 05:51:20|207064.5|206914.5|207062.3|206912.3|207064.8|206914.8|207060.3|206910.3|15
1616478690000|2021-03-23 05:51:30|207062.2|206912.2|207066.6|206916.6|207090.5|206940.5|207058.5|206908.5|20
1616478700000|2021-03-23 05:51:40|207066.1|206916.1|207069.8|206919.8|207070.3|206920.3|207065.7|206915.7|16
1616478710000|2021-03-23 05:51:50|207070.1|206920.1|207069.3|206919.3|207070.1|206920.1|207060|206910|15
1616478720000|2021-03-23 05:52:00|207069.4|206919.4|207063.9|206913.9|207069.4|206919.4|207063.6|206913.6|10
1616478730000|2021-03-23 05:52:10|207064.2|206914.2|207066.9|206916.9|207067.1|206917.1|207064.1|206914.1|13
1616478740000|2021-03-23 05:52:20|207062.7|206912.7|207064.2|206914.2|207065.7|206915.7|207062.6|206912.6|25
1616478750000|2021-03-23 05:52:30|207064.4|206914.4|207066.3|206916.3|207068.2|206918.2|207063.8|206913.8|10
1616478760000|2021-03-23 05:52:40|207062|206912|207065.3|206915.3|207065.4|206915.4|207062|206912|9
1616478770000|2021-03-23 05:52:50|207066.4|206916.4|207047.4|206897.4|207066.4|206916.4|207045.4|206895.4|31
1616478780000|2021-03-23 05:53:00|207047.8|206897.8|207043.5|206893.5|207048.9|206898.9|207043.5|206893.5|19
1616478790000|2021-03-23 05:53:10|207044.2|206894.2|207046.3|206896.3|207050|206900|207043.7|206893.7|13
1616478800000|2021-03-23 05:53:20|207048.1|206898.1|207057.8|206907.8|207059.7|206909.7|207045.8|206895.8|26
1616478810000|2021-03-23 05:53:30|207057.9|206907.9|207052|206902|207057.9|206907.9|207051.7|206901.7|14
1616478820000|2021-03-23 05:53:40|207052.6|206902.6|207052.6|206902.6|207054.1|206904.1|207050.9|206900.9|15
1616478830000|2021-03-23 05:53:50|207052.8|206902.8|207052.6|206902.6|207053|206903|207051.3|206901.3|16
1616478840000|2021-03-23 05:54:00|207052.3|206902.3|207049.3|206899.3|207054.3|206904.3|207049.3|206899.3|13
1616478850000|2021-03-23 05:54:10|207049.5|206899.5|207036.6|206886.6|207053.2|206903.2|207036.3|206886.3|23
1616478860000|2021-03-23 05:54:20|207036.9|206886.9|207033.6|206883.6|207041.5|206891.5|207030.8|206880.8|17
1616478870000|2021-03-23 05:54:30|207033.3|206883.3|207032.5|206882.5|207033.8|206883.8|207029.6|206879.6|14
1616478880000|2021-03-23 05:54:40|207032.2|206882.2|207030.8|206880.8|207032.4|206882.4|207029.6|206879.6|17
1616478890000|2021-03-23 05:54:50|207031.8|206881.8|207035|206885|207035.9|206885.9|207031.7|206881.7|17
1616478900000|2021-03-23 05:55:00|207035.3|206885.3|207032.7|206882.7|207037.1|206887.1|207031.5|206881.5|18
1616478910000|2021-03-23 05:55:10|207032.5|206882.5|207045.1|206895.1|207047.3|206897.3|207032.5|206882.5|35
1616478920000|2021-03-23 05:55:20|207045.3|206895.3|207038.5|206888.5|207046.2|206896.2|207037.5|206887.5|17
1616478930000|2021-03-23 05:55:30|207039|206889|207042.8|206892.8|207042.8|206892.8|207035.9|206885.9|14
1616478940000|2021-03-23 05:55:40|207042.3|206892.3|207035.2|206885.2|207044.6|206894.6|207034.5|206884.5|21
1616478950000|2021-03-23 05:55:50|207035.1|206885.1|207064.6|206914.6|207064.6|206914.6|207035.1|206885.1|24
1616478960000|2021-03-23 05:56:00|207063|206913|207058.3|206908.3|207063.3|206913.3|207058|206908|16
1616478970000|2021-03-23 05:56:10|207059.3|206909.3|207049.1|206899.1|207059.3|206909.3|207048.7|206898.7|16
1616478980000|2021-03-23 05:56:20|207049.7|206899.7|207043.6|206893.6|207049.7|206899.7|207042.7|206892.7|20
1616478990000|2021-03-23 05:56:30|207043.8|206893.8|207029|206879|207043.8|206893.8|207025.8|206875.8|24
1616479000000|2021-03-23 05:56:40|207028.1|206878.1|207028.3|206878.3|207031.2|206881.2|207024.2|206874.2|25
1616479010000|2021-03-23 05:56:50|207028.9|206878.9|207025.8|206875.8|207029.8|206879.8|207017.5|206867.5|20
1616479020000|2021-03-23 05:57:00|207025.5|206875.5|207027.8|206877.8|207027.8|206877.8|207022.9|206872.9|13
1616479030000|2021-03-23 05:57:10|207028.2|206878.2|206995.1|206845.1|207028.7|206878.7|206992.9|206842.9|29
1616479040000|2021-03-23 05:57:20|206996.3|206846.3|206992.1|206842.1|206996.3|206846.3|206990.9|206840.9|28
1616479050000|2021-03-23 05:57:30|206992.8|206842.8|206993.9|206843.9|206994.5|206844.5|206990.8|206840.8|27
1616479060000|2021-03-23 05:57:40|206993.8|206843.8|206996.5|206846.5|206996.5|206846.5|206993.4|206843.4|19
1616479070000|2021-03-23 05:57:50|206995.3|206845.3|207034.2|206884.2|207034.2|206884.2|206995.3|206845.3|18
1616479080000|2021-03-23 05:58:00|207030.3|206880.3|207025.8|206875.8|207038.6|206888.6|207025.8|206875.8|22
1616479090000|2021-03-23 05:58:10|207025.4|206875.4|207027.3|206877.3|207027.3|206877.3|207019.5|206869.5|21
1616479100000|2021-03-23 05:58:20|207026.9|206876.9|207014.3|206864.3|207028.2|206878.2|207014.3|206864.3|22
1616479110000|2021-03-23 05:58:30|207014.9|206864.9|207021.4|206871.4|207023.4|206873.4|207012.9|206862.9|22
1616479120000|2021-03-23 05:58:40|207020.9|206870.9|207020.6|206870.6|207022.4|206872.4|207020.6|206870.6|21
1616479130000|2021-03-23 05:58:50|207010.5|206860.5|207010.1|206860.1|207011.6|206861.6|207003.1|206853.1|29
1616479140000|2021-03-23 05:59:00|207010|206860|207009.9|206859.9|207015.1|206865.1|207009.1|206859.1|27
1616479150000|2021-03-23 05:59:10|207008.8|206858.8|207012.9|206862.9|207013.6|206863.6|207008.8|206858.8|18
1616479160000|2021-03-23 05:59:20|207012.6|206862.6|207012.8|206862.8|207014.1|206864.1|207011.1|206861.1|20
1616479170000|2021-03-23 05:59:30|207012.9|206862.9|207014.8|206864.8|207016.5|206866.5|207011.4|206861.4|19
1616479180000|2021-03-23 05:59:40|207015|206865|207027.3|206877.3|207027.3|206877.3|207015|206865|21
1616479190000|2021-03-23 05:59:50|207027.4|206877.4|207022.7|206872.7|207027.4|206877.4|207021.8|206871.8|27
1616479200000|2021-03-23 06:00:00|207024.6|206874.6|207045.6|206895.6|207052.9|206902.9|207023.8|206873.8|37
1616479210000|2021-03-23 06:00:10|207046.7|206896.7|207064.7|206914.7|207074.5|206924.5|207042.6|206892.6|32
1616479220000|2021-03-23 06:00:20|207065.4|206915.4|207056.1|206906.1|207067.4|206917.4|207055|206905|17
1616479230000|2021-03-23 06:00:30|207056.3|206906.3|207061|206911|207061|206911|207055.1|206905.1|24
1616479240000|2021-03-23 06:00:40|207060.8|206910.8|207060.1|206910.1|207062.3|206912.3|207059.6|206909.6|23
1616479250000|2021-03-23 06:00:50|207060|206910|207030.5|206880.5|207064.7|206914.7|207028.5|206878.5|22
1616479260000|2021-03-23 06:01:00|207036.2|206886.2|207030.5|206880.5|207040.9|206890.9|207029.7|206879.7|27
1616479270000|2021-03-23 06:01:10|207030.7|206880.7|207033.7|206883.7|207034|206884|207024.9|206874.9|22
1616479280000|2021-03-23 06:01:20|207033.8|206883.8|207032.6|206882.6|207033.8|206883.8|207032.2|206882.2|12
1616479290000|2021-03-23 06:01:30|207033.3|206883.3|207035.4|206885.4|207037.7|206887.7|207031.7|206881.7|19
1616479300000|2021-03-23 06:01:40|207035.6|206885.6|207034.4|206884.4|207035.6|206885.6|207032|206882|10
1616479310000|2021-03-23 06:01:50|207034.6|206884.6|207033.3|206883.3|207034.6|206884.6|207031.2|206881.2|10
1616479320000|2021-03-23 06:02:00|207033.8|206883.8|207005.6|206855.6|207036.5|206886.5|207005.6|206855.6|17
1616479330000|2021-03-23 06:02:10|207004|206854|206997.4|206847.4|207009.5|206859.5|206997.4|206847.4|27
1616479340000|2021-03-23 06:02:20|206997.1|206847.1|206995.1|206845.1|207000.9|206850.9|206994.5|206844.5|18
1616479350000|2021-03-23 06:02:30|206994.9|206844.9|206994|206844|206999.7|206849.7|206994|206844|17
1616479360000|2021-03-23 06:02:40|206994.2|206844.2|206993.7|206843.7|206997.6|206847.6|206990.2|206840.2|19
1616479370000|2021-03-23 06:02:50|206993|206843|206992.9|206842.9|206993|206843|206988.3|206838.3|16
1616479380000|2021-03-23 06:03:00|206992.4|206842.4|206966.2|206816.2|206997.3|206847.3|206964.8|206814.8|32
1616479390000|2021-03-23 06:03:10|206967.3|206817.3|206963.3|206813.3|206967.6|206817.6|206961.6|206811.6|26
1616479400000|2021-03-23 06:03:20|206963.8|206813.8|206962.7|206812.7|206964.2|206814.2|206959.7|206809.7|17
1616479410000|2021-03-23 06:03:30|206963.5|206813.5|206964.7|206814.7|206965.7|206815.7|206963.5|206813.5|7
1616479420000|2021-03-23 06:03:40|206964.1|206814.1|206965.5|206815.5|206968.8|206818.8|206963.7|206813.7|16
1616479430000|2021-03-23 06:03:50|206965.4|206815.4|206962.7|206812.7|206966.5|206816.5|206961.5|206811.5|30
1616479440000|2021-03-23 06:04:00|206967.6|206817.6|206989.8|206839.8|206989.8|206839.8|206965.9|206815.9|25
1616479450000|2021-03-23 06:04:10|206993.4|206843.4|207027.8|206877.8|207028.1|206878.1|206992.7|206842.7|23
1616479460000|2021-03-23 06:04:20|207029.2|206879.2|207029.7|206879.7|207030.6|206880.6|207029.2|206879.2|20
1616479470000|2021-03-23 06:04:30|207026.9|206876.9|207027.2|206877.2|207027.8|206877.8|207024.1|206874.1|19
1616479480000|2021-03-23 06:04:40|207027.3|206877.3|207026.7|206876.7|207029|206879|207023.8|206873.8|16
1616479490000|2021-03-23 06:04:50|207026.6|206876.6|207027.1|206877.1|207027.1|206877.1|207025.4|206875.4|16
1616479500000|2021-03-23 06:05:00|207027|206877|207028.7|206878.7|207033.5|206883.5|207027|206877|19
1616479510000|2021-03-23 06:05:10|207028.8|206878.8|207025.3|206875.3|207028.8|206878.8|207022.3|206872.3|17
1616479520000|2021-03-23 06:05:20|207025.6|206875.6|207015.5|206865.5|207026.2|206876.2|207015.2|206865.2|22
1616479530000|2021-03-23 06:05:30|207017.9|206867.9|207025.1|206875.1|207025.2|206875.2|207017.6|206867.6|11
1616479540000|2021-03-23 06:05:40|207026.8|206876.8|207026.4|206876.4|207029.2|206879.2|207025.9|206875.9|12
1616479550000|2021-03-23 06:05:50|207027.5|206877.5|207025.7|206875.7|207027.5|206877.5|207024.5|206874.5|6
1616479560000|2021-03-23 06:06:00|207026.4|206876.4|207034.5|206884.5|207037.8|206887.8|207024.3|206874.3|23
1616479570000|2021-03-23 06:06:10|207035.6|206885.6|207039.2|206889.2|207039.2|206889.2|207033.8|206883.8|22
1616479580000|2021-03-23 06:06:20|207038.2|206888.2|207076.5|206926.5|207085.2|206935.2|207030.6|206880.6|31
1616479590000|2021-03-23 06:06:30|207077.6|206927.6|207110.6|206960.6|207114.4|206964.4|207073.9|206923.9|27
1616479600000|2021-03-23 06:06:40|207113|206963|207109.3|206959.3|207113.2|206963.2|207106.2|206956.2|26
1616479610000|2021-03-23 06:06:50|207109.2|206959.2|207112.3|206962.3|207112.6|206962.6|207107.1|206957.1|24
1616479620000|2021-03-23 06:07:00|207091.7|206941.7|207093.3|206943.3|207094.3|206944.3|207090.3|206940.3|29
1616479630000|2021-03-23 06:07:10|207093.8|206943.8|207076.4|206926.4|207093.8|206943.8|207073.3|206923.3|32
1616479640000|2021-03-23 06:07:20|207076.2|206926.2|207072.6|206922.6|207078.7|206928.7|207072.1|206922.1|11
1616479650000|2021-03-23 06:07:30|207072.7|206922.7|207074.1|206924.1|207074.5|206924.5|207070.8|206920.8|17
1616479660000|2021-03-23 06:07:40|207073.9|206923.9|207054|206904|207074.8|206924.8|207048.7|206898.7|26
1616479670000|2021-03-23 06:07:50|207054.2|206904.2|207058.7|206908.7|207062|206912|207053.2|206903.2|21
1616479680000|2021-03-23 06:08:00|207058.1|206908.1|207048|206898|207058.8|206908.8|207044.1|206894.1|22
1616479690000|2021-03-23 06:08:10|207049.3|206899.3|207034.4|206884.4|207049.3|206899.3|207033.3|206883.3|19
1616479700000|2021-03-23 06:08:20|207034.7|206884.7|207035.2|206885.2|207035.3|206885.3|207033.3|206883.3|14
1616479710000|2021-03-23 06:08:30|207035.3|206885.3|207007.1|206857.1|207035.7|206885.7|207003.2|206853.2|27
1616479720000|2021-03-23 06:08:40|207005.3|206855.3|207007.4|206857.4|207008.3|206858.3|207002.4|206852.4|29
1616479730000|2021-03-23 06:08:50|207008.4|206858.4|207008.1|206858.1|207011.4|206861.4|207006.3|206856.3|14
1616479740000|2021-03-23 06:09:00|207007.9|206857.9|207009|206859|207009|206859|206991.7|206841.7|18
1616479750000|2021-03-23 06:09:10|207006.3|206856.3|207006.1|206856.1|207007.5|206857.5|207004.8|206854.8|22
1616479760000|2021-03-23 06:09:20|207006.2|206856.2|207004.6|206854.6|207008.2|206858.2|207003.3|206853.3|12
1616479770000|2021-03-23 06:09:30|207004.9|206854.9|206996|206846|207004.9|206854.9|206994.1|206844.1|15
1616479780000|2021-03-23 06:09:40|206995.2|206845.2|206995.3|206845.3|206996|206846|206989.8|206839.8|11
1616479790000|2021-03-23 06:09:50|206996.8|206846.8|206995.1|206845.1|206996.8|206846.8|206994.9|206844.9|10
1616479800000|2021-03-23 06:10:00|206995.7|206845.7|207006.4|206856.4|207012.9|206862.9|206995.6|206845.6|24
1616479810000|2021-03-23 06:10:10|207006.6|206856.6|207017.2|206867.2|207018.4|206868.4|207003.8|206853.8|23
1616479820000|2021-03-23 06:10:20|207017.3|206867.3|207013.4|206863.4|207020|206870|207013.4|206863.4|15
1616479830000|2021-03-23 06:10:30|207013.7|206863.7|207060.6|206910.6|207061.1|206911.1|207013.7|206863.7|21
1616479840000|2021-03-23 06:10:40|207055.8|206905.8|207060.7|206910.7|207063.6|206913.6|207055.8|206905.8|21
1616479850000|2021-03-23 06:10:50|207061.5|206911.5|207066.8|206916.8|207069.5|206919.5|207061.5|206911.5|19
1616479860000|2021-03-23 06:11:00|207065.9|206915.9|207072.1|206922.1|207072.4|206922.4|207065.6|206915.6|18
1616479870000|2021-03-23 06:11:10|207071.1|206921.1|207071.3|206921.3|207071.3|206921.3|207069.6|206919.6|15
1616479880000|2021-03-23 06:11:20|207070|206920|207040.5|206890.5|207071.1|206921.1|207039.5|206889.5|20
1616479890000|2021-03-23 06:11:30|207040.8|206890.8|207040.5|206890.5|207040.8|206890.8|207036.7|206886.7|13
1616479900000|2021-03-23 06:11:40|207038.8|206888.8|207041.4|206891.4|207041.4|206891.4|207038|206888|11
1616479910000|2021-03-23 06:11:50|207041.5|206891.5|207063.2|206913.2|207070.7|206920.7|207040.5|206890.5|19
1616479920000|2021-03-23 06:12:00|207063|206913|207039.9|206889.9|207063|206913|207034|206884|23
1616479930000|2021-03-23 06:12:10|207040.7|206890.7|207038.6|206888.6|207040.7|206890.7|207033.6|206883.6|16
1616479940000|2021-03-23 06:12:20|207039.2|206889.2|207046.2|206896.2|207046.2|206896.2|207039.1|206889.1|18
1616479950000|2021-03-23 06:12:30|207047|206897|207050.6|206900.6|207052|206902|207045.8|206895.8|18
1616479960000|2021-03-23 06:12:40|207050.9|206900.9|207072.3|206922.3|207083.4|206933.4|207050.7|206900.7|22
1616479970000|2021-03-23 06:12:50|207073|206923|207071.2|206921.2|207074.5|206924.5|207068.2|206918.2|20
1616479980000|2021-03-23 06:13:00|207070.2|206920.2|207071.2|206921.2|207072.8|206922.8|207068.6|206918.6|20
1616479990000|2021-03-23 06:13:10|207072.9|206922.9|207073.4|206923.4|207075.6|206925.6|207072.2|206922.2|7
1616480000000|2021-03-23 06:13:20|207072.4|206922.4|207075.3|206925.3|207076.5|206926.5|207072.4|206922.4|10
1616480010000|2021-03-23 06:13:30|207077.6|206927.6|207070.6|206920.6|207077.6|206927.6|207064.1|206914.1|17
1616480020000|2021-03-23 06:13:40|207068.8|206918.8|207071.6|206921.6|207071.6|206921.6|207059|206909|27
1616480030000|2021-03-23 06:13:50|207087.8|206937.8|207116.4|206966.4|207116.8|206966.8|207071.8|206921.8|32
1616480040000|2021-03-23 06:14:00|207114.7|206964.7|207123.3|206973.3|207123.3|206973.3|207110.6|206960.6|26
1616480050000|2021-03-23 06:14:10|207124.3|206974.3|207160.1|207010.1|207160.1|207010.1|207118.7|206968.7|27
1616480060000|2021-03-23 06:14:20|207160.6|207010.6|207181.2|207031.2|207181.2|207031.2|207152.5|207002.5|30
1616480070000|2021-03-23 06:14:30|207197.8|207047.8|207179.7|207029.7|207197.8|207047.8|207179.7|207029.7|26
1616480080000|2021-03-23 06:14:40|207183.8|207033.8|207180.8|207030.8|207186.8|207036.8|207179.6|207029.6|20
1616480090000|2021-03-23 06:14:50|207188.4|207038.4|207185.6|207035.6|207188.4|207038.4|207181.8|207031.8|20
1616480100000|2021-03-23 06:15:00|207186.6|207036.6|207184.9|207034.9|207190.5|207040.5|207177.1|207027.1|20
1616480110000|2021-03-23 06:15:10|207180.7|207030.7|207169|207019|207180.7|207030.7|207161.8|207011.8|26
1616480120000|2021-03-23 06:15:20|207168.6|207018.6|207178.6|207028.6|207179.1|207029.1|207167.1|207017.1|24
1616480130000|2021-03-23 06:15:30|207175.6|207025.6|207180.5|207030.5|207181|207031|207175.6|207025.6|25
1616480140000|2021-03-23 06:15:40|207180.7|207030.7|207175.9|207025.9|207181.1|207031.1|207172.8|207022.8|19
1616480150000|2021-03-23 06:15:50|207175.7|207025.7|207170.7|207020.7|207175.7|207025.7|207168.6|207018.6|25
1616480160000|2021-03-23 06:16:00|207163.1|207013.1|207175.4|207025.4|207187|207037|207163.1|207013.1|19
1616480170000|2021-03-23 06:16:10|207178.1|207028.1|207179.2|207029.2|207181.8|207031.8|207176.8|207026.8|22
1616480180000|2021-03-23 06:16:20|207179.6|207029.6|207175.9|207025.9|207181|207031|207170.1|207020.1|27
1616480190000|2021-03-23 06:16:30|207175.8|207025.8|207175.3|207025.3|207178.5|207028.5|207171.9|207021.9|19
1616480200000|2021-03-23 06:16:40|207176.4|207026.4|207176.6|207026.6|207179.9|207029.9|207168|207018|25
1616480210000|2021-03-23 06:16:50|207176.3|207026.3|207173|207023|207178.5|207028.5|207166.5|207016.5|22
1616480220000|2021-03-23 06:17:00|207173.9|207023.9|207175.6|207025.6|207181.2|207031.2|207173.9|207023.9|30
1616480230000|2021-03-23 06:17:10|207176.2|207026.2|207173.5|207023.5|207177.2|207027.2|207173.2|207023.2|19
1616480240000|2021-03-23 06:17:20|207174.6|207024.6|207212.1|207062.1|207212.1|207062.1|207174.6|207024.6|23
1616480250000|2021-03-23 06:17:30|207207.2|207057.2|207208.6|207058.6|207210.5|207060.5|207206.3|207056.3|21
1616480260000|2021-03-23 06:17:40|207211.4|207061.4|207200.9|207050.9|207213|207063|207200.9|207050.9|26
1616480270000|2021-03-23 06:17:50|207200.8|207050.8|207194.7|207044.7|207200.8|207050.8|207193.7|207043.7|15
1616480280000|2021-03-23 06:18:00|207194.9|207044.9|207197.8|207047.8|207198.3|207048.3|207193.9|207043.9|21
1616480290000|2021-03-23 06:18:10|207197.5|207047.5|207195.9|207045.9|207197.5|207047.5|207195.3|207045.3|18
1616480300000|2021-03-23 06:18:20|207195.7|207045.7|207195.8|207045.8|207198.6|207048.6|207195.7|207045.7|18
1616480310000|2021-03-23 06:18:30|207196.7|207046.7|207193.4|207043.4|207197.3|207047.3|207189.2|207039.2|29
1616480320000|2021-03-23 06:18:40|207193.2|207043.2|207199.7|207049.7|207199.7|207049.7|207181.2|207031.2|19
1616480330000|2021-03-23 06:18:50|207199.8|207049.8|207199.7|207049.7|207202.3|207052.3|207197.6|207047.6|17
1616480340000|2021-03-23 06:19:00|207199.9|207049.9|207208.9|207058.9|207208.9|207058.9|207197.4|207047.4|29
1616480350000|2021-03-23 06:19:10|207206.1|207056.1|207205.5|207055.5|207208.6|207058.6|207203.9|207053.9|33
1616480360000|2021-03-23 06:19:20|207205.3|207055.3|207199.7|207049.7|207208.8|207058.8|207199.7|207049.7|31
1616480370000|2021-03-23 06:19:30|207197.5|207047.5|207208.3|207058.3|207208.3|207058.3|207197.1|207047.1|17
1616480380000|2021-03-23 06:19:40|207208.9|207058.9|207209.3|207059.3|207210|207060|207204.6|207054.6|23
1616480390000|2021-03-23 06:19:50|207210.1|207060.1|207202.6|207052.6|207212.8|207062.8|207201|207051|21
1616480400000|2021-03-23 06:20:00|207203|207053|207199.9|207049.9|207203.6|207053.6|207199.9|207049.9|14
1616480410000|2021-03-23 06:20:10|207201.5|207051.5|207201.6|207051.6|207204.2|207054.2|207201.4|207051.4|16
1616480420000|2021-03-23 06:20:20|207202.3|207052.3|207201.1|207051.1|207203|207053|207195.4|207045.4|18
1616480430000|2021-03-23 06:20:30|207201.6|207051.6|207201.3|207051.3|207202|207052|207199.2|207049.2|8
1616480440000|2021-03-23 06:20:40|207197.7|207047.7|207197.5|207047.5|207202.5|207052.5|207197.5|207047.5|16
1616480450000|2021-03-23 06:20:50|207198.9|207048.9|207201.6|207051.6|207201.8|207051.8|207198.2|207048.2|17
1616480460000|2021-03-23 06:21:00|207202.3|207052.3|207200.2|207050.2|207202.4|207052.4|207196.4|207046.4|21
1616480470000|2021-03-23 06:21:10|207200.5|207050.5|207183.1|207033.1|207200.5|207050.5|207181.9|207031.9|15
1616480480000|2021-03-23 06:21:20|207179.8|207029.8|207181.4|207031.4|207183.4|207033.4|207179.6|207029.6|23
1616480490000|2021-03-23 06:21:30|207180|207030|207179.4|207029.4|207181.2|207031.2|207177.6|207027.6|25
1616480500000|2021-03-23 06:21:40|207179.1|207029.1|207175.9|207025.9|207184.2|207034.2|207166.2|207016.2|23
1616480510000|2021-03-23 06:21:50|207174.2|207024.2|207162.2|207012.2|207177|207027|207158.2|207008.2|25
1616480520000|2021-03-23 06:22:00|207161.6|207011.6|207167.4|207017.4|207168.8|207018.8|207160.9|207010.9|18
1616480530000|2021-03-23 06:22:10|207169.1|207019.1|207148.3|206998.3|207170.7|207020.7|207145.6|206995.6|28
1616480540000|2021-03-23 06:22:20|207148.1|206998.1|207131.8|206981.8|207150.4|207000.4|207125.7|206975.7|25
1616480550000|2021-03-23 06:22:30|207133.8|206983.8|207132.2|206982.2|207134.9|206984.9|207124.6|206974.6|20
1616480560000|2021-03-23 06:22:40|207133.6|206983.6|207133.6|206983.6|207133.6|206983.6|207128.9|206978.9|10
1616480570000|2021-03-23 06:22:50|207134.1|206984.1|207135.2|206985.2|207135.9|206985.9|207133.8|206983.8|14
1616480580000|2021-03-23 06:23:00|207134.8|206984.8|207136.7|206986.7|207138|206988|207134.8|206984.8|10
1616480590000|2021-03-23 06:23:10|207129.1|206979.1|207097.3|206947.3|207137.5|206987.5|207092.2|206942.2|24
1616480600000|2021-03-23 06:23:20|207096.1|206946.1|207097.2|206947.2|207098.5|206948.5|207093.4|206943.4|14
1616480610000|2021-03-23 06:23:30|207098.5|206948.5|207096.5|206946.5|207098.5|206948.5|207094|206944|11
1616480620000|2021-03-23 06:23:40|207096.8|206946.8|207096.4|206946.4|207096.8|206946.8|207095|206945|8
1616480630000|2021-03-23 06:23:50|207096.9|206946.9|207093.3|206943.3|207096.9|206946.9|207092.7|206942.7|10
1616480640000|2021-03-23 06:24:00|207092.2|206942.2|207103.8|206953.8|207103.8|206953.8|207091|206941|24
1616480650000|2021-03-23 06:24:10|207102.1|206952.1|207104.8|206954.8|207104.9|206954.9|207093.5|206943.5|28
1616480660000|2021-03-23 06:24:20|207105|206955|207101.4|206951.4|207106|206956|207100.6|206950.6|23
1616480670000|2021-03-23 06:24:30|207102|206952|207102.6|206952.6|207104.5|206954.5|207095.9|206945.9|21
1616480680000|2021-03-23 06:24:40|207102.8|206952.8|207101.7|206951.7|207103.5|206953.5|207098.9|206948.9|25
1616480690000|2021-03-23 06:24:50|207102.4|206952.4|207084.9|206934.9|207102.4|206952.4|207084.2|206934.2|17
1616480700000|2021-03-23 06:25:00|207086.2|206936.2|207083.8|206933.8|207087.3|206937.3|207083.4|206933.4|14
1616480710000|2021-03-23 06:25:10|207084.2|206934.2|207083.4|206933.4|207086.5|206936.5|207082.9|206932.9|17
1616480720000|2021-03-23 06:25:20|207083.2|206933.2|207083.2|206933.2|207083.6|206933.6|207082.4|206932.4|8
1616480730000|2021-03-23 06:25:30|207083.8|206933.8|207083.2|206933.2|207083.9|206933.9|207082.3|206932.3|12
1616480740000|2021-03-23 06:25:40|207081.5|206931.5|207082.6|206932.6|207083.1|206933.1|207080.6|206930.6|9
1616480750000|2021-03-23 06:25:50|207081.9|206931.9|207017.1|206867.1|207083.6|206933.6|207016|206866|27
1616480760000|2021-03-23 06:26:00|207015.9|206865.9|207009.6|206859.6|207015.9|206865.9|207007.5|206857.5|25
1616480770000|2021-03-23 06:26:10|207012.1|206862.1|207012.7|206862.7|207016|206866|207010.5|206860.5|12
1616480780000|2021-03-23 06:26:20|207013.1|206863.1|207011.8|206861.8|207013.6|206863.6|207011.6|206861.6|9
1616480790000|2021-03-23 06:26:30|207012.3|206862.3|206982.1|206832.1|207012.3|206862.3|206980|206830|21
1616480800000|2021-03-23 06:26:40|206980.6|206830.6|206983.9|206833.9|206987.6|206837.6|206980.6|206830.6|21
1616480810000|2021-03-23 06:26:50|206985.3|206835.3|206996.5|206846.5|206996.8|206846.8|206985|206835|27
1616480820000|2021-03-23 06:27:00|206997.6|206847.6|207002.3|206852.3|207004|206854|206996.4|206846.4|19
1616480830000|2021-03-23 06:27:10|207002|206852|207003.4|206853.4|207004.9|206854.9|207001.1|206851.1|20
1616480840000|2021-03-23 06:27:20|207002.4|206852.4|206959.2|206809.2|207006.4|206856.4|206957.5|206807.5|27
1616480850000|2021-03-23 06:27:30|206961.1|206811.1|206954.7|206804.7|206962|206812|206951.5|206801.5|28
1616480860000|2021-03-23 06:27:40|206954.9|206804.9|206941.5|206791.5|206957.3|206807.3|206941.5|206791.5|22
1616480870000|2021-03-23 06:27:50|206941.6|206791.6|206943.9|206793.9|206946.3|206796.3|206941.6|206791.6|22
1616480880000|2021-03-23 06:28:00|206942|206792|206914.5|206764.5|206946.6|206796.6|206914.5|206764.5|22
1616480890000|2021-03-23 06:28:10|206913|206763|206887.6|206737.6|206920.6|206770.6|206887|206737|25
1616480900000|2021-03-23 06:28:20|206888|206738|206886.7|206736.7|206890.4|206740.4|206884.6|206734.6|23
1616480910000|2021-03-23 06:28:30|206886.4|206736.4|206866.4|206716.4|206886.4|206736.4|206866.4|206716.4|25
1616480920000|2021-03-23 06:28:40|206867.2|206717.2|206860.4|206710.4|206870.1|206720.1|206860.4|206710.4|20
1616480930000|2021-03-23 06:28:50|206861.4|206711.4|206878.8|206728.8|206879.7|206729.7|206859.3|206709.3|31
1616480940000|2021-03-23 06:29:00|206877.1|206727.1|206892.7|206742.7|206897.4|206747.4|206864.6|206714.6|35
1616480950000|2021-03-23 06:29:10|206891.8|206741.8|206895.7|206745.7|206897|206747|206891.6|206741.6|31
1616480960000|2021-03-23 06:29:20|206894.6|206744.6|206897.7|206747.7|206898.1|206748.1|206894.2|206744.2|21
1616480970000|2021-03-23 06:29:30|206895.9|206745.9|206855.8|206705.8|206897.1|206747.1|206852.4|206702.4|24
1616480980000|2021-03-23 06:29:40|206855.6|206705.6|206849.8|206699.8|206858.6|206708.6|206849.2|206699.2|24
1616480990000|2021-03-23 06:29:50|206851.2|206701.2|206842.3|206692.3|206851.9|206701.9|206833.3|206683.3|21
1616481000000|2021-03-23 06:30:00|206842.9|206692.9|206842.4|206692.4|206851.9|206701.9|206842.3|206692.3|16
1616481010000|2021-03-23 06:30:10|206841.1|206691.1|206835|206685|206845.6|206695.6|206822.3|206672.3|25
1616481020000|2021-03-23 06:30:20|206832.9|206682.9|206838.8|206688.8|206847.9|206697.9|206832.5|206682.5|15
1616481030000|2021-03-23 06:30:30|206839.4|206689.4|206878.7|206728.7|206879.8|206729.8|206838.6|206688.6|22
1616481040000|2021-03-23 06:30:40|206877.9|206727.9|206879.1|206729.1|206882.2|206732.2|206874.5|206724.5|15
1616481050000|2021-03-23 06:30:50|206879.9|206729.9|206881.3|206731.3|206881.4|206731.4|206877.5|206727.5|16
1616481060000|2021-03-23 06:31:00|206880.7|206730.7|206878.1|206728.1|206883.7|206733.7|206877.3|206727.3|22
1616481070000|2021-03-23 06:31:10|206878.2|206728.2|206874.7|206724.7|206882.3|206732.3|206874.7|206724.7|14
1616481080000|2021-03-23 06:31:20|206874.8|206724.8|206877|206727|206879|206729|206874.8|206724.8|15
1616481090000|2021-03-23 06:31:30|206877.5|206727.5|206854.7|206704.7|206880.2|206730.2|206853.5|206703.5|19
1616481100000|2021-03-23 06:31:40|206853.4|206703.4|206858.6|206708.6|206862.5|206712.5|206851.6|206701.6|17
1616481110000|2021-03-23 06:31:50|206856.4|206706.4|206857.2|206707.2|206863.5|206713.5|206855.7|206705.7|18
1616481120000|2021-03-23 06:32:00|206855.6|206705.6|206852.2|206702.2|206860.2|206710.2|206849.1|206699.1|21
1616481130000|2021-03-23 06:32:10|206855.3|206705.3|206852.3|206702.3|206855.7|206705.7|206851.2|206701.2|18
1616481140000|2021-03-23 06:32:20|206852.2|206702.2|206856.1|206706.1|206891.1|206741.1|206851.5|206701.5|25
1616481150000|2021-03-23 06:32:30|206856|206706|206858.4|206708.4|206858.4|206708.4|206847.3|206697.3|22
1616481160000|2021-03-23 06:32:40|206856.7|206706.7|206854.1|206704.1|206856.7|206706.7|206853.2|206703.2|11
1616481170000|2021-03-23 06:32:50|206855.8|206705.8|206851.8|206701.8|206855.8|206705.8|206851.3|206701.3|20
1616481180000|2021-03-23 06:33:00|206852.6|206702.6|206840.8|206690.8|206854.3|206704.3|206837.6|206687.6|22
1616481190000|2021-03-23 06:33:10|206842.2|206692.2|206837.7|206687.7|206842.2|206692.2|206836.1|206686.1|11
1616481200000|2021-03-23 06:33:20|206840.2|206690.2|206824.3|206674.3|206842.5|206692.5|206824.3|206674.3|21
1616481210000|2021-03-23 06:33:30|206823.5|206673.5|206821.6|206671.6|206826.4|206676.4|206816|206666|11
1616481220000|2021-03-23 06:33:40|206822.1|206672.1|206828.4|206678.4|206840.3|206690.3|206822.1|206672.1|16
1616481230000|2021-03-23 06:33:50|206825.8|206675.8|206829.8|206679.8|206833.4|206683.4|206825.8|206675.8|12
1616481240000|2021-03-23 06:34:00|206830.3|206680.3|206819.5|206669.5|206846.2|206696.2|206819.3|206669.3|16
1616481250000|2021-03-23 06:34:10|206819.9|206669.9|206834|206684|206834.6|206684.6|206817.4|206667.4|17
1616481260000|2021-03-23 06:34:20|206832.7|206682.7|206834.8|206684.8|206838.1|206688.1|206832|206682|17
1616481270000|2021-03-23 06:34:30|206835.6|206685.6|206833.1|206683.1|206836.6|206686.6|206833.1|206683.1|17
1616481280000|2021-03-23 06:34:40|206833.9|206683.9|206823.8|206673.8|206833.9|206683.9|206820.7|206670.7|18
1616481290000|2021-03-23 06:34:50|206823.9|206673.9|206797.2|206647.2|206826|206676|206793.4|206643.4|21
1616481300000|2021-03-23 06:35:00|206796.1|206646.1|206803.9|206653.9|206808.3|206658.3|206796.1|206646.1|13
1616481310000|2021-03-23 06:35:10|206800.6|206650.6|206803.1|206653.1|206809.8|206659.8|206800.3|206650.3|15
1616481320000|2021-03-23 06:35:20|206797.4|206647.4|206843.7|206693.7|206850.7|206700.7|206797.3|206647.3|18
1616481330000|2021-03-23 06:35:30|206846.3|206696.3|206841.5|206691.5|206846.3|206696.3|206836|206686|23
1616481340000|2021-03-23 06:35:40|206841.4|206691.4|206839.6|206689.6|206841.8|206691.8|206834.3|206684.3|31
1616481350000|2021-03-23 06:35:50|206839.3|206689.3|206841.3|206691.3|206841.3|206691.3|206835.9|206685.9|20
1616481360000|2021-03-23 06:36:00|206841|206691|206853.8|206703.8|206853.8|206703.8|206839.4|206689.4|21
1616481370000|2021-03-23 06:36:10|206853.7|206703.7|206853.2|206703.2|206857.4|206707.4|206851.5|206701.5|14
1616481380000|2021-03-23 06:36:20|206853.4|206703.4|206826.3|206676.3|206854.1|206704.1|206825.1|206675.1|21
1616481390000|2021-03-23 06:36:30|206834.7|206684.7|206837.3|206687.3|206841.4|206691.4|206833.3|206683.3|16
1616481400000|2021-03-23 06:36:40|206837.6|206687.6|206827.6|206677.6|206837.6|206687.6|206825.7|206675.7|8
1616481410000|2021-03-23 06:36:50|206832.8|206682.8|206837.3|206687.3|206837.3|206687.3|206818.7|206668.7|19
1616481420000|2021-03-23 06:37:00|206838.1|206688.1|206845.9|206695.9|206847.8|206697.8|206838.1|206688.1|24
1616481430000|2021-03-23 06:37:10|206845.6|206695.6|206844.4|206694.4|206846.7|206696.7|206841.3|206691.3|15
1616481440000|2021-03-23 06:37:20|206843.6|206693.6|206865.4|206715.4|206866|206716|206838.8|206688.8|24
1616481450000|2021-03-23 06:37:30|206866.4|206716.4|206869.1|206719.1|206875.1|206725.1|206866.4|206716.4|15
1616481460000|2021-03-23 06:37:40|206869.7|206719.7|206870.1|206720.1|206870.1|206720.1|206869.7|206719.7|6
1616481470000|2021-03-23 06:37:50|206866.2|206716.2|206870.2|206720.2|206875.6|206725.6|206866.2|206716.2|21
1616481480000|2021-03-23 06:38:00|206869.1|206719.1|206870.8|206720.8|206870.8|206720.8|206869.1|206719.1|7
1616481490000|2021-03-23 06:38:10|206873.6|206723.6|206871.4|206721.4|206873.9|206723.9|206869.6|206719.6|12
1616481500000|2021-03-23 06:38:20|206872.3|206722.3|206864.3|206714.3|206872.3|206722.3|206850.1|206700.1|28
1616481510000|2021-03-23 06:38:30|206863.4|206713.4|206867.3|206717.3|206869.7|206719.7|206862.8|206712.8|22
1616481520000|2021-03-23 06:38:40|206869|206719|206878.6|206728.6|206878.7|206728.7|206866.5|206716.5|19
1616481530000|2021-03-23 06:38:50|206877.8|206727.8|206878|206728|206879|206729|206876.6|206726.6|11
1616481540000|2021-03-23 06:39:00|206877.6|206727.6|206877.1|206727.1|206877.6|206727.6|206875.5|206725.5|5
1616481550000|2021-03-23 06:39:10|206876.8|206726.8|206872.2|206722.2|206878.5|206728.5|206869.8|206719.8|13
1616481560000|2021-03-23 06:39:20|206874.6|206724.6|206907.7|206757.7|206908.7|206758.7|206863.4|206713.4|17
1616481570000|2021-03-23 06:39:30|206908.8|206758.8|206911.4|206761.4|206914.5|206764.5|206908.8|206758.8|17
1616481580000|2021-03-23 06:39:40|206912.9|206762.9|206912.9|206762.9|206919.9|206769.9|206912.9|206762.9|11
1616481590000|2021-03-23 06:39:50|206913.4|206763.4|206911.8|206761.8|206937|206787|206911.8|206761.8|23
1616481600000|2021-03-23 06:40:00|206912.4|206762.4|206907.2|206757.2|206914.2|206764.2|206901.7|206751.7|26
1616481610000|2021-03-23 06:40:10|206907.3|206757.3|206912.1|206762.1|206913.6|206763.6|206905.2|206755.2|22
1616481620000|2021-03-23 06:40:20|206909.2|206759.2|206911|206761|206911.2|206761.2|206903|206753|19
1616481630000|2021-03-23 06:40:30|206910|206760|206901.6|206751.6|206910|206760|206897.5|206747.5|20
1616481640000|2021-03-23 06:40:40|206902.2|206752.2|206901.7|206751.7|206902.5|206752.5|206899.8|206749.8|20
1616481650000|2021-03-23 06:40:50|206902.8|206752.8|206899.5|206749.5|206904.3|206754.3|206897.2|206747.2|13
1616481660000|2021-03-23 06:41:00|206897.9|206747.9|206920.4|206770.4|206922.8|206772.8|206897.9|206747.9|22
1616481670000|2021-03-23 06:41:10|206921.4|206771.4|206920.5|206770.5|206923|206773|206918.9|206768.9|12
1616481680000|2021-03-23 06:41:20|206922.5|206772.5|206942.4|206792.4|206948.6|206798.6|206921.5|206771.5|20
1616481690000|2021-03-23 06:41:30|206941.1|206791.1|207006.9|206856.9|207007.6|206857.6|206941|206791|14
1616481700000|2021-03-23 06:41:40|207010.2|206860.2|207016.1|206866.1|207021.6|206871.6|207006.5|206856.5|26
1616481710000|2021-03-23 06:41:50|207014.4|206864.4|207003.3|206853.3|207014.7|206864.7|207002.6|206852.6|28
1616481720000|2021-03-23 06:42:00|207002.1|206852.1|207004.2|206854.2|207005|206855|207001.7|206851.7|28
1616481730000|2021-03-23 06:42:10|207004.1|206854.1|207003.4|206853.4|207004.9|206854.9|207002|206852|27
1616481740000|2021-03-23 06:42:20|207003.1|206853.1|207004.2|206854.2|207005.4|206855.4|207002.6|206852.6|25
1616481750000|2021-03-23 06:42:30|207003.9|206853.9|207004.1|206854.1|207005.8|206855.8|207003|206853|26
1616481760000|2021-03-23 06:42:40|207004.2|206854.2|207005.2|206855.2|207015.1|206865.1|207004.2|206854.2|17
1616481770000|2021-03-23 06:42:50|207004.1|206854.1|207010.3|206860.3|207010.3|206860.3|207000.4|206850.4|10
1616481780000|2021-03-23 06:43:00|207006.9|206856.9|207008|206858|207008|206858|207004.2|206854.2|8
1616481790000|2021-03-23 06:43:10|207006.3|206856.3|207003.7|206853.7|207006.3|206856.3|207003.7|206853.7|8
1616481800000|2021-03-23 06:43:20|207002.8|206852.8|207007.3|206857.3|207007.3|206857.3|206995.7|206845.7|10
1616481810000|2021-03-23 06:43:30|207004.3|206854.3|207003.3|206853.3|207007.1|206857.1|206997.7|206847.7|25
1616481820000|2021-03-23 06:43:40|207003.4|206853.4|207001|206851|207004.5|206854.5|207000.8|206850.8|9
1616481830000|2021-03-23 06:43:50|207001.9|206851.9|207019.3|206869.3|207021.9|206871.9|207001.9|206851.9|21
1616481840000|2021-03-23 06:44:00|207019.6|206869.6|207020.2|206870.2|207022.8|206872.8|207018.1|206868.1|18
1616481850000|2021-03-23 06:44:10|207019.8|206869.8|207036|206886|207036|206886|207019.5|206869.5|11
1616481860000|2021-03-23 06:44:20|207035.7|206885.7|207032.9|206882.9|207037|206887|207025|206875|20
1616481870000|2021-03-23 06:44:30|207032.3|206882.3|207028.2|206878.2|207034.9|206884.9|207028.2|206878.2|12
1616481880000|2021-03-23 06:44:40|207029.2|206879.2|207032.1|206882.1|207032.1|206882.1|207028.8|206878.8|7
1616481890000|2021-03-23 06:44:50|207032.3|206882.3|207041.9|206891.9|207043.5|206893.5|207026.7|206876.7|19
1616481900000|2021-03-23 06:45:00|207042.2|206892.2|207054.7|206904.7|207055|206905|207038.9|206888.9|21
1616481910000|2021-03-23 06:45:10|207059.9|206909.9|207048.1|206898.1|207059.9|206909.9|207044.7|206894.7|19
1616481920000|2021-03-23 06:45:20|207048.3|206898.3|207049.8|206899.8|207051.5|206901.5|207047.2|206897.2|17
1616481930000|2021-03-23 06:45:30|207048.6|206898.6|207059|206909|207066.3|206916.3|207048.6|206898.6|23
1616481940000|2021-03-23 06:45:40|207057.5|206907.5|207060|206910|207061.5|206911.5|207057.5|206907.5|9
1616481950000|2021-03-23 06:45:50|207060.6|206910.6|207051|206901|207062.5|206912.5|207047.7|206897.7|18
1616481960000|2021-03-23 06:46:00|207050.7|206900.7|207045.4|206895.4|207050.9|206900.9|207042.7|206892.7|18
1616481970000|2021-03-23 06:46:10|207045.3|206895.3|207045|206895|207045.5|206895.5|207043|206893|19
1616481980000|2021-03-23 06:46:20|207044.6|206894.6|207044|206894|207044.6|206894.6|207041.3|206891.3|12
1616481990000|2021-03-23 06:46:30|207044.3|206894.3|207052.3|206902.3|207056.9|206906.9|207042.2|206892.2|18
1616482000000|2021-03-23 06:46:40|207053|206903|207049.5|206899.5|207053|206903|207045.8|206895.8|16
1616482010000|2021-03-23 06:46:50|207048.4|206898.4|207048|206898|207050.6|206900.6|207046.7|206896.7|13
1616482020000|2021-03-23 06:47:00|207047.9|206897.9|207046.9|206896.9|207048.2|206898.2|207046.2|206896.2|6
1616482030000|2021-03-23 06:47:10|207047.6|206897.6|207046.8|206896.8|207051.7|206901.7|207043.3|206893.3|23
1616482040000|2021-03-23 06:47:20|207047.5|206897.5|207047.2|206897.2|207049.2|206899.2|207043|206893|12
1616482050000|2021-03-23 06:47:30|207046.8|206896.8|207047.9|206897.9|207047.9|206897.9|207045|206895|7
1616482060000|2021-03-23 06:47:40|207041.7|206891.7|207045.7|206895.7|207047.7|206897.7|207041.5|206891.5|10
1616482070000|2021-03-23 06:47:50|207044.7|206894.7|207048.1|206898.1|207048.2|206898.2|207044.7|206894.7|5
1616482080000|2021-03-23 06:48:00|207046.1|206896.1|207055.5|206905.5|207060.1|206910.1|207044|206894|9
1616482090000|2021-03-23 06:48:10|207057|206907|207055.6|206905.6|207057.7|206907.7|207052|206902|10
1616482100000|2021-03-23 06:48:20|207056.1|206906.1|207054.2|206904.2|207056.5|206906.5|207052.6|206902.6|10
1616482110000|2021-03-23 06:48:30|207054.3|206904.3|207039.6|206889.6|207054.3|206904.3|207039.6|206889.6|11
1616482120000|2021-03-23 06:48:40|207039.5|206889.5|207039.8|206889.8|207046.7|206896.7|207039.5|206889.5|23
1616482130000|2021-03-23 06:48:50|207040.7|206890.7|207040.7|206890.7|207040.7|206890.7|207038.2|206888.2|8
1616482140000|2021-03-23 06:49:00|207041.4|206891.4|206997.4|206847.4|207041.4|206891.4|206997.4|206847.4|28
1616482150000|2021-03-23 06:49:10|206997.1|206847.1|206996.5|206846.5|206998.4|206848.4|206995.2|206845.2|26
1616482160000|2021-03-23 06:49:20|206996.9|206846.9|206997.3|206847.3|206998|206848|206995.4|206845.4|15
1616482170000|2021-03-23 06:49:30|206997.1|206847.1|206997.8|206847.8|206997.8|206847.8|206997.1|206847.1|12
1616482180000|2021-03-23 06:49:40|206997.7|206847.7|206997.4|206847.4|206998.9|206848.9|206997|206847|11
1616482190000|2021-03-23 06:49:50|206997.7|206847.7|206998.4|206848.4|206998.8|206848.8|206997.7|206847.7|7
1616482200000|2021-03-23 06:50:00|206999.5|206849.5|206998.9|206848.9|206999.8|206849.8|206997.9|206847.9|11
1616482210000|2021-03-23 06:50:10|206998.8|206848.8|206998.2|206848.2|206999.4|206849.4|206998|206848|8
1616482220000|2021-03-23 06:50:20|206998|206848|206997.1|206847.1|207000.1|206850.1|206997.1|206847.1|10
1616482230000|2021-03-23 06:50:30|206997.8|206847.8|206996.7|206846.7|206999.2|206849.2|206996.7|206846.7|14
1616482240000|2021-03-23 06:50:40|206995.2|206845.2|206998.2|206848.2|206998.4|206848.4|206995.2|206845.2|10
1616482250000|2021-03-23 06:50:50|206998|206848|206995.3|206845.3|206998.4|206848.4|206995.3|206845.3|11
1616482260000|2021-03-23 06:51:00|206995.2|206845.2|206995.6|206845.6|206999|206849|206995|206845|11
1616482270000|2021-03-23 06:51:10|206995.8|206845.8|206994|206844|207000.8|206850.8|206993.7|206843.7|13
1616482280000|2021-03-23 06:51:20|206994.2|206844.2|206989.8|206839.8|206995.3|206845.3|206982.2|206832.2|27
1616482290000|2021-03-23 06:51:30|206991.8|206841.8|206992.4|206842.4|206994.9|206844.9|206990.3|206840.3|18
1616482300000|2021-03-23 06:51:40|206992.3|206842.3|206989.4|206839.4|206992.3|206842.3|206984|206834|27
1616482310000|2021-03-23 06:51:50|206989|206839|206992.1|206842.1|206993.1|206843.1|206989|206839|24
1616482320000|2021-03-23 06:52:00|206992.8|206842.8|206980.3|206830.3|206993.3|206843.3|206978.5|206828.5|21
1616482330000|2021-03-23 06:52:10|206979.9|206829.9|206978.9|206828.9|206980.8|206830.8|206978.8|206828.8|19
1616482340000|2021-03-23 06:52:20|206970.2|206820.2|206961.4|206811.4|206970.2|206820.2|206960.9|206810.9|28
1616482350000|2021-03-23 06:52:30|206961.9|206811.9|206946.4|206796.4|206961.9|206811.9|206942.7|206792.7|29
1616482360000|2021-03-23 06:52:40|206946.7|206796.7|206924.9|206774.9|206949.5|206799.5|206921.5|206771.5|27
1616482370000|2021-03-23 06:52:50|206924.2|206774.2|206915.1|206765.1|206924.2|206774.2|206914|206764|30
1616482380000|2021-03-23 06:53:00|206915.3|206765.3|206911.1|206761.1|206915.3|206765.3|206910.5|206760.5|29
1616482390000|2021-03-23 06:53:10|206913.6|206763.6|206911|206761|206913.8|206763.8|206911|206761|18
1616482400000|2021-03-23 06:53:20|206911.7|206761.7|206911.6|206761.6|206917.1|206767.1|206908.5|206758.5|29
1616482410000|2021-03-23 06:53:30|206915.4|206765.4|206870.2|206720.2|206915.4|206765.4|206869.2|206719.2|28
1616482420000|2021-03-23 06:53:40|206870.4|206720.4|206866.7|206716.7|206873.1|206723.1|206861.4|206711.4|22
1616482430000|2021-03-23 06:53:50|206866.3|206716.3|206869.7|206719.7|206872.3|206722.3|206866.3|206716.3|22
1616482440000|2021-03-23 06:54:00|206876.6|206726.6|206882.7|206732.7|206887.7|206737.7|206875.1|206725.1|24
1616482450000|2021-03-23 06:54:10|206880.5|206730.5|206879.5|206729.5|206886.4|206736.4|206877.4|206727.4|17
1616482460000|2021-03-23 06:54:20|206879.2|206729.2|206881.8|206731.8|206884.9|206734.9|206878.9|206728.9|24
1616482470000|2021-03-23 06:54:30|206884.4|206734.4|206881.1|206731.1|206884.4|206734.4|206879.2|206729.2|16
1616482480000|2021-03-23 06:54:40|206880.1|206730.1|206869.2|206719.2|206880.1|206730.1|206865.3|206715.3|14
1616482490000|2021-03-23 06:54:50|206866.1|206716.1|206872.8|206722.8|206874.9|206724.9|206859.4|206709.4|24
1616482500000|2021-03-23 06:55:00|206873.2|206723.2|206872.3|206722.3|206875.1|206725.1|206867.7|206717.7|26
1616482510000|2021-03-23 06:55:10|206873.4|206723.4|206884.3|206734.3|206894.4|206744.4|206870.3|206720.3|22
1616482520000|2021-03-23 06:55:20|206875.3|206725.3|206891.6|206741.6|206894|206744|206861.9|206711.9|24
1616482530000|2021-03-23 06:55:30|206894.2|206744.2|206893.1|206743.1|206894.2|206744.2|206886.1|206736.1|8
1616482540000|2021-03-23 06:55:40|206893.5|206743.5|206894|206744|206894.1|206744.1|206893.4|206743.4|11
1616482550000|2021-03-23 06:55:50|206893.7|206743.7|206879.8|206729.8|206893.7|206743.7|206872.9|206722.9|20
1616482560000|2021-03-23 06:56:00|206882.1|206732.1|206862.2|206712.2|206893.5|206743.5|206859.8|206709.8|26
1616482570000|2021-03-23 06:56:10|206858.6|206708.6|206856.7|206706.7|206872.3|206722.3|206853.8|206703.8|34
1616482580000|2021-03-23 06:56:20|206856.6|206706.6|206855.2|206705.2|206862.4|206712.4|206853.9|206703.9|31
1616482590000|2021-03-23 06:56:30|206856.5|206706.5|206861|206711|206861.1|206711.1|206854.8|206704.8|22
1616482600000|2021-03-23 06:56:40|206860.9|206710.9|206853|206703|206860.9|206710.9|206851.2|206701.2|22
1616482610000|2021-03-23 06:56:50|206850.5|206700.5|206811.8|206661.8|206852.4|206702.4|206797.8|206647.8|33
1616482620000|2021-03-23 06:57:00|206817|206667|206814.1|206664.1|206817.8|206667.8|206812.5|206662.5|24
1616482630000|2021-03-23 06:57:10|206813.4|206663.4|206818.5|206668.5|206818.6|206668.6|206813.1|206663.1|17
1616482640000|2021-03-23 06:57:20|206818.4|206668.4|206817.7|206667.7|206820.1|206670.1|206816.8|206666.8|11
1616482650000|2021-03-23 06:57:30|206816.9|206666.9|206818.8|206668.8|206818.9|206668.9|206816.9|206666.9|9
1616482660000|2021-03-23 06:57:40|206821.8|206671.8|206816.4|206666.4|206823|206673|206809.5|206659.5|13
1616482670000|2021-03-23 06:57:50|206815.9|206665.9|206784|206634|206815.9|206665.9|206771.2|206621.2|27
1616482680000|2021-03-23 06:58:00|206790.1|206640.1|206781.1|206631.1|206790.1|206640.1|206780|206630|25
1616482690000|2021-03-23 06:58:10|206781.5|206631.5|206786.2|206636.2|206786.2|206636.2|206777.3|206627.3|20
1616482700000|2021-03-23 06:58:20|206787.8|206637.8|206775.2|206625.2|206788|206638|206775.2|206625.2|16
1616482710000|2021-03-23 06:58:30|206777.8|206627.8|206775.7|206625.7|206779|206629|206774.3|206624.3|14
1616482720000|2021-03-23 06:58:40|206775.9|206625.9|206776.2|206626.2|206780.2|206630.2|206772.3|206622.3|21
1616482730000|2021-03-23 06:58:50|206778.4|206628.4|206777.8|206627.8|206788.2|206638.2|206771.3|206621.3|20
1616482740000|2021-03-23 06:59:00|206778.8|206628.8|206779.6|206629.6|206787.7|206637.7|206771.5|206621.5|22
1616482750000|2021-03-23 06:59:10|206778.7|206628.7|206779.8|206629.8|206779.8|206629.8|206770.1|206620.1|14
1616482760000|2021-03-23 06:59:20|206779.9|206629.9|206776|206626|206782.1|206632.1|206770.4|206620.4|21
1616482770000|2021-03-23 06:59:30|206776.4|206626.4|206775.2|206625.2|206784.5|206634.5|206774|206624|24
1616482780000|2021-03-23 06:59:40|206775|206625|206774.1|206624.1|206779.3|206629.3|206769.3|206619.3|20
1616482790000|2021-03-23 06:59:50|206774.3|206624.3|206775.9|206625.9|206775.9|206625.9|206772.1|206622.1|20
1616482800000|2021-03-23 07:00:00|206774.3|206624.3|206774.3|206624.3|206783.4|206633.4|206770.1|206620.1|34
1616482810000|2021-03-23 07:00:10|206773.4|206623.4|206763|206613|206775.2|206625.2|206762.7|206612.7|33
1616482820000|2021-03-23 07:00:20|206764.3|206614.3|206764.4|206614.4|206772.2|206622.2|206757.7|206607.7|27
1616482830000|2021-03-23 07:00:30|206768.6|206618.6|206772.3|206622.3|206773.6|206623.6|206768.4|206618.4|20
1616482840000|2021-03-23 07:00:40|206775|206625|206771|206621|206784.7|206634.7|206769.1|206619.1|28
1616482850000|2021-03-23 07:00:50|206775.5|206625.5|206688.8|206538.8|206777.8|206627.8|206688.8|206538.8|31
1616482860000|2021-03-23 07:01:00|206690.3|206540.3|206686.5|206536.5|206698.5|206548.5|206685.2|206535.2|33
1616482870000|2021-03-23 07:01:10|206685.8|206535.8|206689.4|206539.4|206689.4|206539.4|206684.4|206534.4|27
1616482880000|2021-03-23 07:01:20|206694.3|206544.3|206687.6|206537.6|206699.8|206549.8|206685.2|206535.2|31
1616482890000|2021-03-23 07:01:30|206688.2|206538.2|206680.4|206530.4|206698.6|206548.6|206680.4|206530.4|32
1616482900000|2021-03-23 07:01:40|206681.4|206531.4|206670|206520|206683.9|206533.9|206661.8|206511.8|33
1616482910000|2021-03-23 07:01:50|206668.3|206518.3|206663.3|206513.3|206668.3|206518.3|206652.9|206502.9|30
1616482920000|2021-03-23 07:02:00|206664.9|206514.9|206660.6|206510.6|206665.6|206515.6|206653.9|206503.9|34
1616482930000|2021-03-23 07:02:10|206659.8|206509.8|206650.2|206500.2|206663.5|206513.5|206647.3|206497.3|21
1616482940000|2021-03-23 07:02:20|206650.3|206500.3|206652.5|206502.5|206653.9|206503.9|206647.5|206497.5|24
1616482950000|2021-03-23 07:02:30|206628.8|206478.8|206618.8|206468.8|206629.6|206479.6|206618.8|206468.8|31
1616482960000|2021-03-23 07:02:40|206620.8|206470.8|206646.6|206496.6|206648.6|206498.6|206616.7|206466.7|24
1616482970000|2021-03-23 07:02:50|206645.1|206495.1|206664.1|206514.1|206666.1|206516.1|206645.1|206495.1|33
1616482980000|2021-03-23 07:03:00|206658.3|206508.3|206680.7|206530.7|206694.8|206544.8|206658.3|206508.3|36
1616482990000|2021-03-23 07:03:10|206681.9|206531.9|206681.3|206531.3|206684.9|206534.9|206661.9|206511.9|31
1616483000000|2021-03-23 07:03:20|206681.1|206531.1|206660.1|206510.1|206683.4|206533.4|206660.1|206510.1|32
1616483010000|2021-03-23 07:03:30|206664.5|206514.5|206634.2|206484.2|206664.5|206514.5|206631.9|206481.9|35
1616483020000|2021-03-23 07:03:40|206640.2|206490.2|206640|206490|206642.1|206492.1|206629.6|206479.6|27
1616483030000|2021-03-23 07:03:50|206625|206475|206634.9|206484.9|206636.4|206486.4|206625|206475|19
1616483040000|2021-03-23 07:04:00|206633.1|206483.1|206626.9|206476.9|206633.1|206483.1|206621.4|206471.4|26
1616483050000|2021-03-23 07:04:10|206627|206477|206626|206476|206629|206479|206620.7|206470.7|21
1616483060000|2021-03-23 07:04:20|206625.4|206475.4|206618.4|206468.4|206632.5|206482.5|206617.8|206467.8|24
1616483070000|2021-03-23 07:04:30|206618.2|206468.2|206594.9|206444.9|206618.4|206468.4|206593.4|206443.4|29
1616483080000|2021-03-23 07:04:40|206597.6|206447.6|206645.6|206495.6|206654.1|206504.1|206597.6|206447.6|27
1616483090000|2021-03-23 07:04:50|206645.3|206495.3|206675.9|206525.9|206676.6|206526.6|206639.9|206489.9|31
1616483100000|2021-03-23 07:05:00|206678|206528|206638|206488|206678|206528|206638|206488|24
1616483110000|2021-03-23 07:05:10|206638.4|206488.4|206634.2|206484.2|206643.6|206493.6|206633.4|206483.4|31
1616483120000|2021-03-23 07:05:20|206634.7|206484.7|206630|206480|206639.6|206489.6|206630|206480|26
1616483130000|2021-03-23 07:05:30|206630.9|206480.9|206643.3|206493.3|206645.4|206495.4|206630.4|206480.4|27
1616483140000|2021-03-23 07:05:40|206659.6|206509.6|206703.9|206553.9|206706.3|206556.3|206655.3|206505.3|35
1616483150000|2021-03-23 07:05:50|206703.8|206553.8|206701.8|206551.8|206708|206558|206700.1|206550.1|25
1616483160000|2021-03-23 07:06:00|206703.7|206553.7|206697.3|206547.3|206709.2|206559.2|206694.9|206544.9|31
1616483170000|2021-03-23 07:06:10|206697.4|206547.4|206705|206555|206707|206557|206697.4|206547.4|26
1616483180000|2021-03-23 07:06:20|206705.7|206555.7|206705.8|206555.8|206706.5|206556.5|206702.9|206552.9|23
1616483190000|2021-03-23 07:06:30|206706|206556|206751.5|206601.5|206755|206605|206706|206556|31
1616483200000|2021-03-23 07:06:40|206752.5|206602.5|206744.5|206594.5|206753.2|206603.2|206742.9|206592.9|32
1616483210000|2021-03-23 07:06:50|206744.9|206594.9|206750.8|206600.8|206752.6|206602.6|206743.4|206593.4|29
1616483220000|2021-03-23 07:07:00|206751.3|206601.3|206780.9|206630.9|206785.6|206635.6|206722.5|206572.5|36
1616483230000|2021-03-23 07:07:10|206781.3|206631.3|206779.5|206629.5|206789.7|206639.7|206777.7|206627.7|28
1616483240000|2021-03-23 07:07:20|206778.9|206628.9|206772.3|206622.3|206778.9|206628.9|206764.8|206614.8|34
1616483250000|2021-03-23 07:07:30|206770.5|206620.5|206770.9|206620.9|206771|206621|206767.2|206617.2|28
1616483260000|2021-03-23 07:07:40|206771.1|206621.1|206787.8|206637.8|206799.2|206649.2|206771.1|206621.1|26
1616483270000|2021-03-23 07:07:50|206788.2|206638.2|206862.6|206712.6|206863.3|206713.3|206788.2|206638.2|30
1616483280000|2021-03-23 07:08:00|206862|206712|206824.6|206674.6|206862.4|206712.4|206822.9|206672.9|25
1616483290000|2021-03-23 07:08:10|206822.2|206672.2|206784.4|206634.4|206824.3|206674.3|206783.3|206633.3|28
1616483300000|2021-03-23 07:08:20|206781|206631|206780.2|206630.2|206787.3|206637.3|206773.8|206623.8|24
1616483310000|2021-03-23 07:08:30|206779.7|206629.7|206777.7|206627.7|206781.1|206631.1|206777.7|206627.7|19
1616483320000|2021-03-23 07:08:40|206773.1|206623.1|206746.8|206596.8|206774.5|206624.5|206731|206581|27
1616483330000|2021-03-23 07:08:50|206752.9|206602.9|206775.8|206625.8|206779.3|206629.3|206752.9|206602.9|28
1616483340000|2021-03-23 07:09:00|206776|206626|206806.7|206656.7|206811.8|206661.8|206775.6|206625.6|28
1616483350000|2021-03-23 07:09:10|206806.2|206656.2|206808.4|206658.4|206814.8|206664.8|206802.3|206652.3|29
1616483360000|2021-03-23 07:09:20|206809.3|206659.3|206844.2|206694.2|206854.4|206704.4|206809.3|206659.3|29
1616483370000|2021-03-23 07:09:30|206841.8|206691.8|206852.6|206702.6|206865|206715|206841.8|206691.8|31
1616483380000|2021-03-23 07:09:40|206852.2|206702.2|206902.8|206752.8|206902.8|206752.8|206852|206702|25
1616483390000|2021-03-23 07:09:50|206900.9|206750.9|206892.3|206742.3|206907.3|206757.3|206887.4|206737.4|23
1616483400000|2021-03-23 07:10:00|206893.2|206743.2|206927|206777|206937.3|206787.3|206893.2|206743.2|33
1616483410000|2021-03-23 07:10:10|206928.5|206778.5|206988.4|206838.4|206992|206842|206916.7|206766.7|34
1616483420000|2021-03-23 07:10:20|206977.2|206827.2|206965|206815|206984|206834|206965|206815|23
1616483430000|2021-03-23 07:10:30|206970.8|206820.8|207010.6|206860.6|207017.4|206867.4|206961.7|206811.7|25
1616483440000|2021-03-23 07:10:40|207010.7|206860.7|206988.1|206838.1|207014.4|206864.4|206988.1|206838.1|24
1616483450000|2021-03-23 07:10:50|206985.8|206835.8|206973.9|206823.9|207015|206865|206973.9|206823.9|26
1616483460000|2021-03-23 07:11:00|206975.3|206825.3|206985.2|206835.2|206991.8|206841.8|206954.1|206804.1|34
1616483470000|2021-03-23 07:11:10|206979.9|206829.9|206978.1|206828.1|206984.5|206834.5|206973.6|206823.6|19
1616483480000|2021-03-23 07:11:20|206978|206828|206981.7|206831.7|206984|206834|206970.1|206820.1|22
1616483490000|2021-03-23 07:11:30|206982|206832|206946.4|206796.4|206982|206832|206940|206790|26
1616483500000|2021-03-23 07:11:40|206947.1|206797.1|206948|206798|206951.8|206801.8|206940|206790|26
1616483510000|2021-03-23 07:11:50|206947.5|206797.5|206936.6|206786.6|206958.1|206808.1|206936.6|206786.6|26
1616483520000|2021-03-23 07:12:00|206940.5|206790.5|206901.2|206751.2|206940.5|206790.5|206900|206750|26
1616483530000|2021-03-23 07:12:10|206900.8|206750.8|206907.2|206757.2|206907.2|206757.2|206897.3|206747.3|15
1616483540000|2021-03-23 07:12:20|206904|206754|206903.2|206753.2|206906.6|206756.6|206902.2|206752.2|13
1616483550000|2021-03-23 07:12:30|206902.8|206752.8|206886|206736|206902.8|206752.8|206876.4|206726.4|27
1616483560000|2021-03-23 07:12:40|206886.6|206736.6|206854.6|206704.6|206889.5|206739.5|206854.6|206704.6|19
1616483570000|2021-03-23 07:12:50|206854.9|206704.9|206853.8|206703.8|206855|206705|206853.3|206703.3|10
1616483580000|2021-03-23 07:13:00|206854.5|206704.5|206846|206696|206855.5|206705.5|206844.8|206694.8|20
1616483590000|2021-03-23 07:13:10|206845.2|206695.2|206815.8|206665.8|206845.2|206695.2|206815.8|206665.8|12
1616483600000|2021-03-23 07:13:20|206817.6|206667.6|206791.6|206641.6|206826.2|206676.2|206786.8|206636.8|24
1616483610000|2021-03-23 07:13:30|206791|206641|206748.1|206598.1|206791|206641|206723.2|206573.2|28
1616483620000|2021-03-23 07:13:40|206756.2|206606.2|206737.8|206587.8|206762.4|206612.4|206733|206583|17
1616483630000|2021-03-23 07:13:50|206738|206588|206756.1|206606.1|206758|206608|206736.6|206586.6|27
1616483640000|2021-03-23 07:14:00|206757.2|206607.2|206744.4|206594.4|206757.2|206607.2|206737.5|206587.5|25
1616483650000|2021-03-23 07:14:10|206747.7|206597.7|206739|206589|206747.7|206597.7|206735|206585|17
1616483660000|2021-03-23 07:14:20|206738.2|206588.2|206736.9|206586.9|206738.8|206588.8|206736.1|206586.1|12
1616483670000|2021-03-23 07:14:30|206763.1|206613.1|206787.1|206637.1|206792.2|206642.2|206751|206601|24
1616483680000|2021-03-23 07:14:40|206801.8|206651.8|206793.7|206643.7|206804.3|206654.3|206790|206640|18
1616483690000|2021-03-23 07:14:50|206793|206643|206809.5|206659.5|206821.8|206671.8|206793|206643|24
1616483700000|2021-03-23 07:15:00|206810.5|206660.5|206812.6|206662.6|206824.4|206674.4|206805.7|206655.7|27
1616483710000|2021-03-23 07:15:10|206817.5|206667.5|206820.4|206670.4|206826.3|206676.3|206813|206663|20
1616483720000|2021-03-23 07:15:20|206820.5|206670.5|206818.9|206668.9|206823.3|206673.3|206810.5|206660.5|20
1616483730000|2021-03-23 07:15:30|206820.2|206670.2|206828.8|206678.8|206828.8|206678.8|206811.4|206661.4|25
1616483740000|2021-03-23 07:15:40|206827.2|206677.2|206843.4|206693.4|206846.7|206696.7|206824.2|206674.2|24
1616483750000|2021-03-23 07:15:50|206842.9|206692.9|206853.9|206703.9|206858.4|206708.4|206840.9|206690.9|27
1616483760000|2021-03-23 07:16:00|206842.5|206692.5|206833.5|206683.5|206854|206704|206833.5|206683.5|26
1616483770000|2021-03-23 07:16:10|206834.1|206684.1|206838.9|206688.9|206844|206694|206827|206677|26
1616483780000|2021-03-23 07:16:20|206838.4|206688.4|206843.9|206693.9|206845.2|206695.2|206832.7|206682.7|17
1616483790000|2021-03-23 07:16:30|206842.8|206692.8|206854.1|206704.1|206862.3|206712.3|206835.6|206685.6|28
1616483800000|2021-03-23 07:16:40|206853.4|206703.4|206831.7|206681.7|206854|206704|206831.7|206681.7|18
1616483810000|2021-03-23 07:16:50|206831.2|206681.2|206833.6|206683.6|206834|206684|206828.5|206678.5|15
1616483820000|2021-03-23 07:17:00|206840.8|206690.8|206790.3|206640.3|206840.8|206690.8|206790.3|206640.3|27
1616483830000|2021-03-23 07:17:10|206793|206643|206803.5|206653.5|206803.5|206653.5|206759.2|206609.2|37
1616483840000|2021-03-23 07:17:20|206802.9|206652.9|206796|206646|206808.6|206658.6|206794.3|206644.3|28
1616483850000|2021-03-23 07:17:30|206794.6|206644.6|206791.5|206641.5|206794.6|206644.6|206787.8|206637.8|20
1616483860000|2021-03-23 07:17:40|206790.4|206640.4|206767.8|206617.8|206790.5|206640.5|206758.5|206608.5|27
1616483870000|2021-03-23 07:17:50|206768.2|206618.2|206762.2|206612.2|206775|206625|206753.4|206603.4|26
1616483880000|2021-03-23 07:18:00|206759.1|206609.1|206713.6|206563.6|206759.1|206609.1|206704.3|206554.3|30
1616483890000|2021-03-23 07:18:10|206714.2|206564.2|206720.9|206570.9|206723.5|206573.5|206712.3|206562.3|24
1616483900000|2021-03-23 07:18:20|206720.6|206570.6|206715.4|206565.4|206730.2|206580.2|206711.9|206561.9|24
1616483910000|2021-03-23 07:18:30|206716.4|206566.4|206753.4|206603.4|206753.4|206603.4|206712|206562|28
1616483920000|2021-03-23 07:18:40|206748.7|206598.7|206755|206605|206761.2|206611.2|206747.5|206597.5|31
1616483930000|2021-03-23 07:18:50|206754.4|206604.4|206761.6|206611.6|206765.1|206615.1|206747|206597|29
1616483940000|2021-03-23 07:19:00|206761.4|206611.4|206761.1|206611.1|206775.9|206625.9|206753.5|206603.5|28
1616483950000|2021-03-23 07:19:10|206762.4|206612.4|206762.8|206612.8|206769.2|206619.2|206752.8|206602.8|14
1616483960000|2021-03-23 07:19:20|206762|206612|206767.7|206617.7|206770|206620|206758.8|206608.8|25
1616483970000|2021-03-23 07:19:30|206768|206618|206763.5|206613.5|206769.2|206619.2|206760.9|206610.9|18
1616483980000|2021-03-23 07:19:40|206763.4|206613.4|206761|206611|206766.7|206616.7|206757.8|206607.8|17
1616483990000|2021-03-23 07:19:50|206760.1|206610.1|206779.7|206629.7|206784|206634|206758.6|206608.6|28
1616484000000|2021-03-23 07:20:00|206777.5|206627.5|206797.6|206647.6|206797.6|206647.6|206777.5|206627.5|23
1616484010000|2021-03-23 07:20:10|206793.5|206643.5|206788|206638|206798.2|206648.2|206787.5|206637.5|26
1616484020000|2021-03-23 07:20:20|206787.7|206637.7|206764.5|206614.5|206790.1|206640.1|206764.5|206614.5|28
1616484030000|2021-03-23 07:20:30|206768|206618|206767.8|206617.8|206770.5|206620.5|206765.5|206615.5|22
1616484040000|2021-03-23 07:20:40|206766.4|206616.4|206791.6|206641.6|206796.3|206646.3|206766.4|206616.4|30
1616484050000|2021-03-23 07:20:50|206791.8|206641.8|206793.7|206643.7|206808.4|206658.4|206791.8|206641.8|32
1616484060000|2021-03-23 07:21:00|206785.1|206635.1|206790.3|206640.3|206794.7|206644.7|206781.5|206631.5|26
1616484070000|2021-03-23 07:21:10|206790.6|206640.6|206789|206639|206791|206641|206787.9|206637.9|12
1616484080000|2021-03-23 07:21:20|206788.6|206638.6|206788.7|206638.7|206791.4|206641.4|206775.7|206625.7|28
1616484090000|2021-03-23 07:21:30|206785.7|206635.7|206787.7|206637.7|206794.3|206644.3|206785.7|206635.7|23
1616484100000|2021-03-23 07:21:40|206787.9|206637.9|206768.8|206618.8|206788.3|206638.3|206765|206615|19
1616484110000|2021-03-23 07:21:50|206777.6|206627.6|206760.3|206610.3|206777.6|206627.6|206749.9|206599.9|24
1616484120000|2021-03-23 07:22:00|206760|206610|206760|206610|206778.5|206628.5|206755.6|206605.6|22
1616484130000|2021-03-23 07:22:10|206760.1|206610.1|206765.5|206615.5|206769.3|206619.3|206752.7|206602.7|29
1616484140000|2021-03-23 07:22:20|206763.9|206613.9|206756.8|206606.8|206763.9|206613.9|206755.9|206605.9|21
1616484150000|2021-03-23 07:22:30|206755.9|206605.9|206727|206577|206765.1|206615.1|206727|206577|28
1616484160000|2021-03-23 07:22:40|206719.7|206569.7|206708.8|206558.8|206722.9|206572.9|206693.6|206543.6|30
1616484170000|2021-03-23 07:22:50|206704.4|206554.4|206708.7|206558.7|206713|206563|206704.4|206554.4|22
1616484180000|2021-03-23 07:23:00|206705.1|206555.1|206697.5|206547.5|206705.1|206555.1|206696|206546|29
1616484190000|2021-03-23 07:23:10|206696.2|206546.2|206701.5|206551.5|206703.2|206553.2|206695.4|206545.4|23
1616484200000|2021-03-23 07:23:20|206700.7|206550.7|206675.3|206525.3|206700.7|206550.7|206665.2|206515.2|29
1616484210000|2021-03-23 07:23:30|206675|206525|206671.2|206521.2|206675.6|206525.6|206666|206516|17
1616484220000|2021-03-23 07:23:40|206671.4|206521.4|206687.1|206537.1|206688.8|206538.8|206671|206521|28
1616484230000|2021-03-23 07:23:50|206687|206537|206678.5|206528.5|206687|206537|206664.8|206514.8|24
1616484240000|2021-03-23 07:24:00|206678|206528|206656.6|206506.6|206684.5|206534.5|206656.2|206506.2|26
1616484250000|2021-03-23 07:24:10|206656|206506|206652.1|206502.1|206667.1|206517.1|206651|206501|24
1616484260000|2021-03-23 07:24:20|206655.7|206505.7|206650.8|206500.8|206658|206508|206650.8|206500.8|22
1616484270000|2021-03-23 07:24:30|206654.6|206504.6|206614.9|206464.9|206654.6|206504.6|206614.9|206464.9|32
1616484280000|2021-03-23 07:24:40|206617.3|206467.3|206615|206465|206624.7|206474.7|206613|206463|23
1616484290000|2021-03-23 07:24:50|206613|206463|206616.5|206466.5|206618.8|206468.8|206611.7|206461.7|23
1616484300000|2021-03-23 07:25:00|206615|206465|206621|206471|206621.1|206471.1|206614.9|206464.9|19
1616484310000|2021-03-23 07:25:10|206614.7|206464.7|206591.8|206441.8|206623.6|206473.6|206584.1|206434.1|30
1616484320000|2021-03-23 07:25:20|206589.8|206439.8|206607|206457|206620.8|206470.8|206589|206439|30
1616484330000|2021-03-23 07:25:30|206606.6|206456.6|206616.7|206466.7|206626.2|206476.2|206606.6|206456.6|23
1616484340000|2021-03-23 07:25:40|206613.2|206463.2|206620.9|206470.9|206625.8|206475.8|206609.4|206459.4|31
1616484350000|2021-03-23 07:25:50|206622.5|206472.5|206607.1|206457.1|206627.9|206477.9|206600.4|206450.4|20
1616484360000|2021-03-23 07:26:00|206608.4|206458.4|206596.7|206446.7|206608.4|206458.4|206592.6|206442.6|26
1616484370000|2021-03-23 07:26:10|206597.4|206447.4|206624.7|206474.7|206629.7|206479.7|206596.9|206446.9|26
1616484380000|2021-03-23 07:26:20|206625.6|206475.6|206618.6|206468.6|206627|206477|206618.5|206468.5|24
1616484390000|2021-03-23 07:26:30|206619.5|206469.5|206636.5|206486.5|206638.4|206488.4|206619.5|206469.5|29
1616484400000|2021-03-23 07:26:40|206635.5|206485.5|206639.5|206489.5|206639.6|206489.6|206632.8|206482.8|22
1616484410000|2021-03-23 07:26:50|206639.6|206489.6|206679.6|206529.6|206698.9|206548.9|206633.4|206483.4|32
1616484420000|2021-03-23 07:27:00|206681|206531|206646.2|206496.2|206685.4|206535.4|206636.8|206486.8|30
1616484430000|2021-03-23 07:27:10|206634|206484|206618|206468|206655.9|206505.9|206611.5|206461.5|31
1616484440000|2021-03-23 07:27:20|206616|206466|206659.3|206509.3|206660.8|206510.8|206610.5|206460.5|34
1616484450000|2021-03-23 07:27:30|206653.6|206503.6|206649.7|206499.7|206654|206504|206648|206498|22
1616484460000|2021-03-23 07:27:40|206647.7|206497.7|206639.6|206489.6|206647.7|206497.7|206639.6|206489.6|15
1616484470000|2021-03-23 07:27:50|206639.2|206489.2|206637.2|206487.2|206639.2|206489.2|206634.5|206484.5|25
1616484480000|2021-03-23 07:28:00|206636.7|206486.7|206608|206458|206637.5|206487.5|206595.1|206445.1|25
1616484490000|2021-03-23 07:28:10|206611.7|206461.7|206609.8|206459.8|206611.7|206461.7|206600.9|206450.9|19
1616484500000|2021-03-23 07:28:20|206608.7|206458.7|206607|206457|206608.8|206458.8|206583.1|206433.1|26
1616484510000|2021-03-23 07:28:30|206607.5|206457.5|206601|206451|206612|206462|206599.3|206449.3|14
1616484520000|2021-03-23 07:28:40|206603|206453|206605.8|206455.8|206610.7|206460.7|206603|206453|7
1616484530000|2021-03-23 07:28:50|206606.6|206456.6|206610.5|206460.5|206610.5|206460.5|206605.8|206455.8|16
1616484540000|2021-03-23 07:29:00|206609.2|206459.2|206596.6|206446.6|206609.2|206459.2|206589.3|206439.3|9
1616484550000|2021-03-23 07:29:10|206597.8|206447.8|206596.3|206446.3|206603.4|206453.4|206594.1|206444.1|24
1616484560000|2021-03-23 07:29:20|206590|206440|206601.3|206451.3|206603.1|206453.1|206570|206420|29
1616484570000|2021-03-23 07:29:30|206595.3|206445.3|206598.8|206448.8|206604.7|206454.7|206595.3|206445.3|18
1616484580000|2021-03-23 07:29:40|206597|206447|206602.6|206452.6|206604|206454|206592|206442|14
1616484590000|2021-03-23 07:29:50|206602.7|206452.7|206604.1|206454.1|206610.9|206460.9|206599.7|206449.7|18
1616484600000|2021-03-23 07:30:00|206606|206456|206617.2|206467.2|206621.2|206471.2|206597.1|206447.1|34
1616484610000|2021-03-23 07:30:10|206610.2|206460.2|206688.3|206538.3|206693.4|206543.4|206609.5|206459.5|29
1616484620000|2021-03-23 07:30:20|206689.5|206539.5|206687.3|206537.3|206692.4|206542.4|206684.6|206534.6|27
1616484630000|2021-03-23 07:30:30|206687.2|206537.2|206691.9|206541.9|206694.8|206544.8|206687.2|206537.2|26
1616484640000|2021-03-23 07:30:40|206691.8|206541.8|206693.4|206543.4|206694.9|206544.9|206691.8|206541.8|11
1616484650000|2021-03-23 07:30:50|206693.9|206543.9|206689.8|206539.8|206693.9|206543.9|206686.3|206536.3|13
1616484660000|2021-03-23 07:31:00|206690.2|206540.2|206644.8|206494.8|206690.2|206540.2|206634.1|206484.1|35
1616484670000|2021-03-23 07:31:10|206645.2|206495.2|206636.4|206486.4|206646.8|206496.8|206636.4|206486.4|22
1616484680000|2021-03-23 07:31:20|206638.9|206488.9|206641.9|206491.9|206641.9|206491.9|206638.9|206488.9|14
1616484690000|2021-03-23 07:31:30|206641.4|206491.4|206634.9|206484.9|206642.3|206492.3|206633.8|206483.8|19
1616484700000|2021-03-23 07:31:40|206634.4|206484.4|206636.6|206486.6|206641.9|206491.9|206633.5|206483.5|26
1616484710000|2021-03-23 07:31:50|206636.3|206486.3|206628.5|206478.5|206636.8|206486.8|206627.1|206477.1|27
1616484720000|2021-03-23 07:32:00|206628|206478|206598.5|206448.5|206629|206479|206595.5|206445.5|34
1616484730000|2021-03-23 07:32:10|206597.9|206447.9|206584.9|206434.9|206600.8|206450.8|206582.6|206432.6|26
1616484740000|2021-03-23 07:32:20|206582.4|206432.4|206543|206393|206584.1|206434.1|206541.3|206391.3|26
1616484750000|2021-03-23 07:32:30|206540.5|206390.5|206541.2|206391.2|206550.7|206400.7|206532.6|206382.6|23
1616484760000|2021-03-23 07:32:40|206541.5|206391.5|206609.5|206459.5|206611.1|206461.1|206532.8|206382.8|22
1616484770000|2021-03-23 07:32:50|206617.4|206467.4|206627.4|206477.4|206629.3|206479.3|206611.6|206461.6|28
1616484780000|2021-03-23 07:33:00|206627.5|206477.5|206677.8|206527.8|206686.9|206536.9|206626.3|206476.3|24
1616484790000|2021-03-23 07:33:10|206679.3|206529.3|206678.9|206528.9|206682.8|206532.8|206673.8|206523.8|25
1616484800000|2021-03-23 07:33:20|206678.4|206528.4|206686.2|206536.2|206688.4|206538.4|206677|206527|25
1616484810000|2021-03-23 07:33:30|206685.9|206535.9|206666.3|206516.3|206686.7|206536.7|206659.2|206509.2|20
1616484820000|2021-03-23 07:33:40|206666|206516|206658.6|206508.6|206667.1|206517.1|206657.5|206507.5|26
1616484830000|2021-03-23 07:33:50|206657.4|206507.4|206676.5|206526.5|206676.5|206526.5|206656.8|206506.8|22
1616484840000|2021-03-23 07:34:00|206676.2|206526.2|206674.3|206524.3|206676.2|206526.2|206671.3|206521.3|18
1616484850000|2021-03-23 07:34:10|206674.5|206524.5|206654.5|206504.5|206680.9|206530.9|206652.8|206502.8|16
1616484860000|2021-03-23 07:34:20|206654.7|206504.7|206652.9|206502.9|206654.9|206504.9|206647.9|206497.9|18
1616484870000|2021-03-23 07:34:30|206653.6|206503.6|206655.3|206505.3|206656.2|206506.2|206653.2|206503.2|18
1616484880000|2021-03-23 07:34:40|206655.5|206505.5|206673.1|206523.1|206674.3|206524.3|206652.2|206502.2|25
1616484890000|2021-03-23 07:34:50|206687.5|206537.5|206686.7|206536.7|206709.8|206559.8|206682.8|206532.8|32
1616484900000|2021-03-23 07:35:00|206685.1|206535.1|206696.7|206546.7|206698.4|206548.4|206685.1|206535.1|30
1616484910000|2021-03-23 07:35:10|206697|206547|206708.1|206558.1|206709.2|206559.2|206697|206547|19
1616484920000|2021-03-23 07:35:20|206708.8|206558.8|206755.8|206605.8|206755.8|206605.8|206708.6|206558.6|23
1616484930000|2021-03-23 07:35:30|206756.3|206606.3|206801.9|206651.9|206801.9|206651.9|206741|206591|27
1616484940000|2021-03-23 07:35:40|206801.7|206651.7|206806|206656|206810.1|206660.1|206801.7|206651.7|24
1616484950000|2021-03-23 07:35:50|206808.5|206658.5|206805.4|206655.4|206808.5|206658.5|206802.7|206652.7|18
1616484960000|2021-03-23 07:36:00|206805.2|206655.2|206813|206663|206823|206673|206792.6|206642.6|25
1616484970000|2021-03-23 07:36:10|206813.5|206663.5|206832.9|206682.9|206837|206687|206813.5|206663.5|34
1616484980000|2021-03-23 07:36:20|206826.7|206676.7|206825|206675|206829.8|206679.8|206823.7|206673.7|30
1616484990000|2021-03-23 07:36:30|206827.3|206677.3|206886.4|206736.4|206886.4|206736.4|206826.4|206676.4|28
1616485000000|2021-03-23 07:36:40|206885.1|206735.1|206878.3|206728.3|206889.1|206739.1|206875.7|206725.7|33
1616485010000|2021-03-23 07:36:50|206880.3|206730.3|206904|206754|206918.7|206768.7|206880.3|206730.3|35
1616485020000|2021-03-23 07:37:00|206904.5|206754.5|206900.9|206750.9|206911.5|206761.5|206898.4|206748.4|33
1616485030000|2021-03-23 07:37:10|206900|206750|206876.8|206726.8|206901.9|206751.9|206874.1|206724.1|28
1616485040000|2021-03-23 07:37:20|206875.8|206725.8|206865.6|206715.6|206875.8|206725.8|206865.6|206715.6|24
1616485050000|2021-03-23 07:37:30|206866.8|206716.8|206894|206744|206896.3|206746.3|206862.6|206712.6|33
1616485060000|2021-03-23 07:37:40|206894.2|206744.2|206873.3|206723.3|206896.7|206746.7|206868.3|206718.3|29
1616485070000|2021-03-23 07:37:50|206872.9|206722.9|206889.3|206739.3|206902.2|206752.2|206869.3|206719.3|30
1616485080000|2021-03-23 07:38:00|206896.3|206746.3|206876.5|206726.5|206896.4|206746.4|206865.8|206715.8|31
1616485090000|2021-03-23 07:38:10|206872.6|206722.6|206879.7|206729.7|206899.9|206749.9|206872.6|206722.6|30
1616485100000|2021-03-23 07:38:20|206877.9|206727.9|206871.7|206721.7|206882.6|206732.6|206871.3|206721.3|28
1616485110000|2021-03-23 07:38:30|206872.4|206722.4|206874.5|206724.5|206874.8|206724.8|206867.8|206717.8|37
1616485120000|2021-03-23 07:38:40|206874.4|206724.4|206876.3|206726.3|206879.4|206729.4|206874.1|206724.1|24
1616485130000|2021-03-23 07:38:50|206876.2|206726.2|206901.1|206751.1|206901.7|206751.7|206875.2|206725.2|29
1616485140000|2021-03-23 07:39:00|206902.3|206752.3|206945.1|206795.1|206946.9|206796.9|206898.6|206748.6|38
1616485150000|2021-03-23 07:39:10|206945.9|206795.9|207015.2|206865.2|207023.6|206873.6|206943.6|206793.6|34
1616485160000|2021-03-23 07:39:20|207014.9|206864.9|206991.3|206841.3|207043.1|206893.1|206991.3|206841.3|28
1616485170000|2021-03-23 07:39:30|206993.5|206843.5|207007.8|206857.8|207007.8|206857.8|206985.5|206835.5|32
1616485180000|2021-03-23 07:39:40|207006.7|206856.7|207011.6|206861.6|207021.4|206871.4|207006|206856|29
1616485190000|2021-03-23 07:39:50|207011.3|206861.3|207014.4|206864.4|207014.4|206864.4|207010.2|206860.2|26
1616485200000|2021-03-23 07:40:00|207015.1|206865.1|207014.7|206864.7|207016.2|206866.2|207012.5|206862.5|18
1616485210000|2021-03-23 07:40:10|207015.6|206865.6|207033.7|206883.7|207033.7|206883.7|207015.6|206865.6|31
1616485220000|2021-03-23 07:40:20|207036.8|206886.8|207082.7|206932.7|207088.9|206938.9|207036.8|206886.8|28
1616485230000|2021-03-23 07:40:30|207074|206924|207075.8|206925.8|207083|206933|207072.4|206922.4|35
1616485240000|2021-03-23 07:40:40|207077.9|206927.9|207084|206934|207085.2|206935.2|207076.8|206926.8|31
1616485250000|2021-03-23 07:40:50|207081.2|206931.2|207093.1|206943.1|207093.1|206943.1|207080.6|206930.6|33
1616485260000|2021-03-23 07:41:00|207095.8|206945.8|207101.1|206951.1|207105.9|206955.9|207092|206942|32
1616485270000|2021-03-23 07:41:10|207100.5|206950.5|207107.3|206957.3|207108.6|206958.6|207100.5|206950.5|33
1616485280000|2021-03-23 07:41:20|207106.8|206956.8|207088.9|206938.9|207106.8|206956.8|207038.2|206888.2|31
1616485290000|2021-03-23 07:41:30|207084.8|206934.8|207065.5|206915.5|207087.8|206937.8|207064.1|206914.1|28
1616485300000|2021-03-23 07:41:40|207066.8|206916.8|207073.5|206923.5|207088.8|206938.8|207062.1|206912.1|30
1616485310000|2021-03-23 07:41:50|207069.4|206919.4|207057.8|206907.8|207081.8|206931.8|207056.8|206906.8|28
1616485320000|2021-03-23 07:42:00|207058|206908|207057.5|206907.5|207062.8|206912.8|207039.5|206889.5|34
1616485330000|2021-03-23 07:42:10|207076.6|206926.6|207074.6|206924.6|207077.5|206927.5|207071.5|206921.5|25
1616485340000|2021-03-23 07:42:20|207073.3|206923.3|207047|206897|207074.6|206924.6|207030.8|206880.8|29
1616485350000|2021-03-23 07:42:30|207047.2|206897.2|207054.9|206904.9|207054.9|206904.9|207045.4|206895.4|26
1616485360000|2021-03-23 07:42:40|207071|206921|207061.8|206911.8|207072.2|206922.2|207061.5|206911.5|28
1616485370000|2021-03-23 07:42:50|207057.6|206907.6|207064.7|206914.7|207065.4|206915.4|207056.1|206906.1|25
1616485380000|2021-03-23 07:43:00|207064.6|206914.6|207064.4|206914.4|207070.3|206920.3|207064|206914|33
1616485390000|2021-03-23 07:43:10|207063.9|206913.9|206997.7|206847.7|207067.7|206917.7|206997.1|206847.1|33
1616485400000|2021-03-23 07:43:20|206998.3|206848.3|207015.6|206865.6|207017.7|206867.7|206978.9|206828.9|31
1616485410000|2021-03-23 07:43:30|207008|206858|207006.9|206856.9|207008.7|206858.7|207003.9|206853.9|16
1616485420000|2021-03-23 07:43:40|207009.3|206859.3|207007.6|206857.6|207021.8|206871.8|207000.6|206850.6|35
1616485430000|2021-03-23 07:43:50|207007.4|206857.4|207008.4|206858.4|207011.9|206861.9|207002.5|206852.5|32
1616485440000|2021-03-23 07:44:00|207008.1|206858.1|206976.6|206826.6|207008.9|206858.9|206974.8|206824.8|35
1616485450000|2021-03-23 07:44:10|206977.4|206827.4|206978.8|206828.8|206980.8|206830.8|206971.9|206821.9|28
1616485460000|2021-03-23 07:44:20|206980.1|206830.1|206963.6|206813.6|206982.1|206832.1|206963.6|206813.6|25
1616485470000|2021-03-23 07:44:30|206968.9|206818.9|206980.5|206830.5|206983.2|206833.2|206968.6|206818.6|27
1616485480000|2021-03-23 07:44:40|206981|206831|207006.2|206856.2|207006.4|206856.4|206978.6|206828.6|21
1616485490000|2021-03-23 07:44:50|207007|206857|206997.8|206847.8|207007|206857|206997.4|206847.4|27
1616485500000|2021-03-23 07:45:00|206998.8|206848.8|206980.3|206830.3|206998.8|206848.8|206978.8|206828.8|26
1616485510000|2021-03-23 07:45:10|206980|206830|207020.8|206870.8|207020.8|206870.8|206961.7|206811.7|30
1616485520000|2021-03-23 07:45:20|207018.3|206868.3|207036.2|206886.2|207040.1|206890.1|207016.8|206866.8|30
1616485530000|2021-03-23 07:45:30|207036.1|206886.1|207059.3|206909.3|207060.4|206910.4|207036.1|206886.1|28
1616485540000|2021-03-23 07:45:40|207061.7|206911.7|207063.1|206913.1|207067.9|206917.9|207059.1|206909.1|27
1616485550000|2021-03-23 07:45:50|207064.9|206914.9|207066.7|206916.7|207068.7|206918.7|207063.2|206913.2|16
1616485560000|2021-03-23 07:46:00|207066.1|206916.1|207068.3|206918.3|207070|206920|207062|206912|24
1616485570000|2021-03-23 07:46:10|207068.4|206918.4|207093.8|206943.8|207097|206947|207066.4|206916.4|19
1616485580000|2021-03-23 07:46:20|207094.1|206944.1|207080.7|206930.7|207094.2|206944.2|207078.4|206928.4|23
1616485590000|2021-03-23 07:46:30|207079.5|206929.5|207086.6|206936.6|207086.6|206936.6|207078.2|206928.2|31
1616485600000|2021-03-23 07:46:40|207085.6|206935.6|207085.7|206935.7|207096.2|206946.2|207085.6|206935.6|29
1616485610000|2021-03-23 07:46:50|207089.7|206939.7|207083.7|206933.7|207092.8|206942.8|207079|206929|27
1616485620000|2021-03-23 07:47:00|207077.8|206927.8|207084.3|206934.3|207097.1|206947.1|207071.5|206921.5|33
1616485630000|2021-03-23 07:47:10|207086.7|206936.7|207079.9|206929.9|207086.7|206936.7|207077|206927|30
1616485640000|2021-03-23 07:47:20|207079.6|206929.6|207106.7|206956.7|207113.9|206963.9|207079.2|206929.2|26
1616485650000|2021-03-23 07:47:30|207106.8|206956.8|207107.2|206957.2|207110.8|206960.8|207103.8|206953.8|29
1616485660000|2021-03-23 07:47:40|207107.4|206957.4|207110.8|206960.8|207111.8|206961.8|207105.2|206955.2|23
1616485670000|2021-03-23 07:47:50|207111.2|206961.2|207098.7|206948.7|207111.2|206961.2|207089.4|206939.4|30
1616485680000|2021-03-23 07:48:00|207096.4|206946.4|207091|206941|207096.4|206946.4|207091|206941|32
1616485690000|2021-03-23 07:48:10|207090.7|206940.7|207097.1|206947.1|207097.6|206947.6|207090.7|206940.7|27
1616485700000|2021-03-23 07:48:20|207096.6|206946.6|207116.8|206966.8|207119.5|206969.5|207093.8|206943.8|30
1616485710000|2021-03-23 07:48:30|207112.7|206962.7|207110.4|206960.4|207115.4|206965.4|207109.4|206959.4|18
1616485720000|2021-03-23 07:48:40|207110.2|206960.2|207106.5|206956.5|207110.7|206960.7|207106.5|206956.5|15
1616485730000|2021-03-23 07:48:50|207107.6|206957.6|207143.2|206993.2|207149.4|206999.4|207104.1|206954.1|25
1616485740000|2021-03-23 07:49:00|207146.7|206996.7|207145.4|206995.4|207148.9|206998.9|207142.5|206992.5|28
1616485750000|2021-03-23 07:49:10|207145.1|206995.1|207145.9|206995.9|207146.2|206996.2|207142|206992|17
1616485760000|2021-03-23 07:49:20|207147.7|206997.7|207169.8|207019.8|207171.5|207021.5|207147.7|206997.7|31
1616485770000|2021-03-23 07:49:30|207167.9|207017.9|207167.9|207017.9|207176.8|207026.8|207167.1|207017.1|29
1616485780000|2021-03-23 07:49:40|207168.8|207018.8|207163.1|207013.1|207175.3|207025.3|207162|207012|29
1616485790000|2021-03-23 07:49:50|207163.3|207013.3|207171.4|207021.4|207173.1|207023.1|207161.3|207011.3|23
1616485800000|2021-03-23 07:50:00|207171.9|207021.9|207206.8|207056.8|207209.6|207059.6|207171.9|207021.9|31
1616485810000|2021-03-23 07:50:10|207206.6|207056.6|207206.8|207056.8|207209.9|207059.9|207205.5|207055.5|35
1616485820000|2021-03-23 07:50:20|207204.7|207054.7|207205|207055|207207.4|207057.4|207198.9|207048.9|27
1616485830000|2021-03-23 07:50:30|207205.4|207055.4|207209.6|207059.6|207210.1|207060.1|207204.9|207054.9|17
1616485840000|2021-03-23 07:50:40|207208.9|207058.9|207219|207069|207227.1|207077.1|207208.9|207058.9|27
1616485850000|2021-03-23 07:50:50|207220.4|207070.4|207219.9|207069.9|207223.8|207073.8|207217.1|207067.1|27
1616485860000|2021-03-23 07:51:00|207218.6|207068.6|207218.3|207068.3|207219.4|207069.4|207208.5|207058.5|32
1616485870000|2021-03-23 07:51:10|207217.4|207067.4|207216|207066|207221.5|207071.5|207213|207063|26
1616485880000|2021-03-23 07:51:20|207216.9|207066.9|207247.8|207097.8|207286.5|207136.5|207216.9|207066.9|35
1616485890000|2021-03-23 07:51:30|207248.9|207098.9|207229.3|207079.3|207249.9|207099.9|207226.7|207076.7|23
1616485900000|2021-03-23 07:51:40|207229.8|207079.8|207296.2|207146.2|207296.4|207146.4|207229.8|207079.8|29
1616485910000|2021-03-23 07:51:50|207295.4|207145.4|207312.4|207162.4|207314.1|207164.1|207293.8|207143.8|27
1616485920000|2021-03-23 07:52:00|207313.8|207163.8|207314.8|207164.8|207317.8|207167.8|207312.1|207162.1|16
1616485930000|2021-03-23 07:52:10|207314.5|207164.5|207340.8|207190.8|207340.8|207190.8|207314.5|207164.5|22
1616485940000|2021-03-23 07:52:20|207340.7|207190.7|207326.4|207176.4|207341.6|207191.6|207317.4|207167.4|24
1616485950000|2021-03-23 07:52:30|207324.6|207174.6|207328.8|207178.8|207330.3|207180.3|207322.1|207172.1|22
1616485960000|2021-03-23 07:52:40|207328.7|207178.7|207356|207206|207358|207208|207327.3|207177.3|29
1616485970000|2021-03-23 07:52:50|207361.8|207211.8|207362.2|207212.2|207366.8|207216.8|207359.4|207209.4|22
1616485980000|2021-03-23 07:53:00|207362.5|207212.5|207368|207218|207374.5|207224.5|207360.8|207210.8|31
1616485990000|2021-03-23 07:53:10|207367.9|207217.9|207327.1|207177.1|207368.7|207218.7|207326.3|207176.3|27
1616486000000|2021-03-23 07:53:20|207325.2|207175.2|207324.9|207174.9|207326.5|207176.5|207320.6|207170.6|24
1616486010000|2021-03-23 07:53:30|207325|207175|207323.1|207173.1|207326.5|207176.5|207323|207173|13
1616486020000|2021-03-23 07:53:40|207323.3|207173.3|207343.3|207193.3|207344.5|207194.5|207323.2|207173.2|16
1616486030000|2021-03-23 07:53:50|207342.6|207192.6|207338.1|207188.1|207342.6|207192.6|207333.1|207183.1|24
1616486040000|2021-03-23 07:54:00|207335.9|207185.9|207324.9|207174.9|207342.9|207224.4|207274.4|207173.1|30
1616486050000|2021-03-23 07:54:10|207323.5|207173.5|207324|207174|207330.4|207180.4|207323.5|207173.5|19
1616486060000|2021-03-23 07:54:20|207324.1|207174.1|207330.8|207180.8|207334.5|207184.5|207323.2|207173.2|19
1616486070000|2021-03-23 07:54:30|207331.5|207181.5|207329.4|207179.4|207331.7|207181.7|207326.9|207176.9|24
1616486080000|2021-03-23 07:54:40|207328.8|207178.8|207339.7|207189.7|207348.7|207198.7|207325|207175|22
1616486090000|2021-03-23 07:54:50|207339.5|207189.5|207335.3|207185.3|207343.7|207193.7|207332.9|207182.9|24
1616486100000|2021-03-23 07:55:00|207335.4|207185.4|207342.5|207192.5|207343.4|207193.4|207332.4|207182.4|32
1616486110000|2021-03-23 07:55:10|207342.4|207192.4|207342.4|207192.4|207343|207193|207337.4|207187.4|26
1616486120000|2021-03-23 07:55:20|207342.3|207192.3|207331.1|207181.1|207342.3|207192.3|207328|207178|27
1616486130000|2021-03-23 07:55:30|207330.1|207180.1|207322.6|207172.6|207340.3|207190.3|207322.2|207172.2|26
1616486140000|2021-03-23 07:55:40|207318.5|207168.5|207326.2|207176.2|207327.8|207177.8|207318.5|207168.5|19
1616486150000|2021-03-23 07:55:50|207326.4|207176.4|207328.9|207178.9|207329.5|207179.5|207326.3|207176.3|22
1616486160000|2021-03-23 07:56:00|207329.2|207179.2|207325|207175|207330.5|207180.5|207324.7|207174.7|17
1616486170000|2021-03-23 07:56:10|207325.5|207175.5|207324.7|207174.7|207326.9|207176.9|207322.8|207172.8|18
1616486180000|2021-03-23 07:56:20|207325.3|207175.3|207322.6|207172.6|207330.7|207180.7|207322.6|207172.6|24
1616486190000|2021-03-23 07:56:30|207322.5|207172.5|207336.6|207186.6|207362.5|207212.5|207322.5|207172.5|21
1616486200000|2021-03-23 07:56:40|207334.9|207184.9|207323.6|207173.6|207334.9|207184.9|207321|207171|23
1616486210000|2021-03-23 07:56:50|207321.6|207171.6|207327.5|207177.5|207328.4|207178.4|207319.8|207169.8|21
1616486220000|2021-03-23 07:57:00|207324.8|207174.8|207200.2|207050.2|207325|207175|207192.8|207042.8|31
1616486230000|2021-03-23 07:57:10|207198.8|207048.8|207187.1|207037.1|207198.8|207048.8|207169.6|207019.6|29
1616486240000|2021-03-23 07:57:20|207187.9|207037.9|207189.1|207039.1|207191.7|207041.7|207187.9|207037.9|14
1616486250000|2021-03-23 07:57:30|207188.7|207038.7|207190|207040|207191.4|207041.4|207171.4|207021.4|29
1616486260000|2021-03-23 07:57:40|207189.3|207039.3|207190.5|207040.5|207190.5|207040.5|207186.8|207036.8|19
1616486270000|2021-03-23 07:57:50|207190|207040|207172.2|207022.2|207190.4|207040.4|207172.2|207022.2|15
1616486280000|2021-03-23 07:58:00|207172.4|207022.4|207169.4|207019.4|207172.4|207022.4|207158.4|207008.4|31
1616486290000|2021-03-23 07:58:10|207169.3|207019.3|207165.3|207015.3|207171.8|207021.8|207164.6|207014.6|16
1616486300000|2021-03-23 07:58:20|207165.5|207015.5|207163.8|207013.8|207170.4|207020.4|207163.8|207013.8|17
1616486310000|2021-03-23 07:58:30|207162.1|207012.1|207153.1|207003.1|207167.4|207017.4|207149.5|206999.5|20
1616486320000|2021-03-23 07:58:40|207152.9|207002.9|207186.6|207036.6|207189.2|207039.2|207136.8|206986.8|33
1616486330000|2021-03-23 07:58:50|207187.1|207037.1|207185.8|207035.8|207190.3|207040.3|207183.1|207033.1|22
1616486340000|2021-03-23 07:59:00|207184.6|207034.6|207185.4|207035.4|207185.4|207035.4|207177.1|207027.1|27
1616486350000|2021-03-23 07:59:10|207186.2|207036.2|207249.4|207099.4|207250.9|207100.9|207186|207036|29
1616486360000|2021-03-23 07:59:20|207249|207099|207245.2|207095.2|207250.9|207100.9|207234.1|207084.1|29
1616486370000|2021-03-23 07:59:30|207245.3|207095.3|207243.9|207093.9|207246.6|207096.6|207242.4|207092.4|21
1616486380000|2021-03-23 07:59:40|207243.7|207093.7|207236|207086|207245|207095|207236|207086|22
1616486390000|2021-03-23 07:59:50|207238.8|207088.8|207213.9|207063.9|207242|207092|207212.8|207062.8|23
1616486400000|2021-03-23 08:00:00|207218.4|207068.4|207297.3|207147.3|207299.7|207149.7|207218.4|207068.4|39
1616486410000|2021-03-23 08:00:10|207297.6|207147.6|207299.5|207149.5|207302.5|207152.5|207279.3|207129.3|38
1616486420000|2021-03-23 08:00:20|207299.1|207149.1|207325.2|207175.2|207339|207189|207297.4|207147.4|31
1616486430000|2021-03-23 08:00:30|207319.2|207169.2|207320.5|207170.5|207335|207185|207302.2|207152.2|38
1616486440000|2021-03-23 08:00:40|207319.6|207169.6|207338.9|207188.9|207350.4|207200.4|207319.1|207169.1|31
1616486450000|2021-03-23 08:00:50|207338|207188|207340.9|207190.9|207349.5|207199.5|207300.4|207150.4|36
1616486460000|2021-03-23 08:01:00|207340.5|207190.5|207370.8|207220.8|207380.8|207230.8|207302|207152|36
1616486470000|2021-03-23 08:01:10|207372|207222|207381.1|207231.1|207383.9|207233.9|207372|207222|32
1616486480000|2021-03-23 08:01:20|207383.7|207233.7|207375.3|207225.3|207384.2|207234.2|207372|207222|24
1616486490000|2021-03-23 08:01:30|207377.8|207227.8|207370.5|207220.5|207377.8|207227.8|207343.5|207193.5|33
1616486500000|2021-03-23 08:01:40|207366.4|207216.4|207361.9|207211.9|207369.3|207219.3|207361.9|207211.9|29
1616486510000|2021-03-23 08:01:50|207333.5|207183.5|207336.2|207186.2|207336.2|207186.2|207331.2|207181.2|22
1616486520000|2021-03-23 08:02:00|207335.5|207185.5|207382.7|207232.7|207386.4|207236.4|207335.1|207185.1|29
1616486530000|2021-03-23 08:02:10|207382.5|207232.5|207377.5|207227.5|207395|207245|207372|207222|30
1616486540000|2021-03-23 08:02:20|207376|207226|207295.7|207145.7|207376|207226|207295.1|207145.1|29
1616486550000|2021-03-23 08:02:30|207294.8|207144.8|207191.3|207041.3|207294.8|207144.8|207157.1|207007.1|40
1616486560000|2021-03-23 08:02:40|207194.3|207044.3|207239.5|207089.5|207246.6|207096.6|207194|207044|27
1616486570000|2021-03-23 08:02:50|207241.8|207091.8|207285.7|207135.7|207285.7|207135.7|207239.2|207089.2|34
1616486580000|2021-03-23 08:03:00|207283.3|207133.3|207292.4|207142.4|207298.4|207148.4|207277|207127|31
1616486590000|2021-03-23 08:03:10|207293|207143|207297|207147|207319.4|207169.4|207293|207143|30
1616486600000|2021-03-23 08:03:20|207297.5|207147.5|207288.3|207138.3|207310.7|207160.7|207280|207130|30
1616486610000|2021-03-23 08:03:30|207287.4|207137.4|207302.2|207152.2|207306.9|207156.9|207286.1|207136.1|35
1616486620000|2021-03-23 08:03:40|207297.8|207147.8|207321.9|207171.9|207323.8|207173.8|207297.8|207147.8|29
1616486630000|2021-03-23 08:03:50|207321.2|207171.2|207297.7|207147.7|207321.2|207171.2|207279.3|207129.3|32
1616486640000|2021-03-23 08:04:00|207298.8|207148.8|207286.6|207136.6|207301.5|207151.5|207277.6|207127.6|31
1616486650000|2021-03-23 08:04:10|207289.2|207139.2|207245.2|207095.2|207290.7|207140.7|207239|207089|37
1616486660000|2021-03-23 08:04:20|207244.5|207094.5|207243.9|207093.9|207246.1|207096.1|207241.5|207091.5|30
1616486670000|2021-03-23 08:04:30|207243.5|207093.5|207244.6|207094.6|207245.6|207095.6|207242.8|207092.8|26
1616486680000|2021-03-23 08:04:40|207244.8|207094.8|207245.1|207095.1|207246.6|207096.6|207244.2|207094.2|22
1616486690000|2021-03-23 08:04:50|207245.5|207095.5|207244|207094|207245.5|207095.5|207240.9|207090.9|32
1616486700000|2021-03-23 08:05:00|207244.3|207094.3|207277.2|207127.2|207283.5|207133.5|207244.3|207094.3|33
1616486710000|2021-03-23 08:05:10|207291.1|207141.1|207308.4|207158.4|207321.9|207171.9|207291.1|207141.1|37
1616486720000|2021-03-23 08:05:20|207307.8|207157.8|207304.5|207154.5|207324.7|207174.7|207291.1|207141.1|37
1616486730000|2021-03-23 08:05:30|207303.3|207153.3|207312|207162|207321.5|207171.5|207294.8|207144.8|32
1616486740000|2021-03-23 08:05:40|207312.5|207162.5|207320.4|207170.4|207323|207173|207296.5|207146.5|35
1616486750000|2021-03-23 08:05:50|207318.5|207168.5|207364.1|207214.1|207366.2|207216.2|207318|207168|34
1616486760000|2021-03-23 08:06:00|207364|207214|207359.3|207209.3|207389.9|207239.9|207355|207205|34
1616486770000|2021-03-23 08:06:10|207370.2|207220.2|207398.6|207248.6|207398.6|207248.6|207357.3|207207.3|36
1616486780000|2021-03-23 08:06:20|207401.1|207251.1|207443.3|207293.3|207443.3|207293.3|207399.8|207249.8|35
1616486790000|2021-03-23 08:06:30|207443|207293|207483.8|207333.8|207485.6|207335.6|207439.9|207289.9|33
1616486800000|2021-03-23 08:06:40|207482.7|207332.7|207525.7|207375.7|207527.7|207377.7|207475.6|207325.6|31
1616486810000|2021-03-23 08:06:50|207524.7|207374.7|207538.5|207388.5|207550.6|207400.6|207519.5|207369.5|30
1616486820000|2021-03-23 08:07:00|207541.1|207391.1|207550.4|207400.4|207556.4|207406.4|207538.6|207388.6|30
1616486830000|2021-03-23 08:07:10|207550.9|207400.9|207543|207393|207551.6|207401.6|207542.3|207392.3|22
1616486840000|2021-03-23 08:07:20|207545.1|207395.1|207493.4|207343.4|207545.2|207395.2|207493.4|207343.4|35
1616486850000|2021-03-23 08:07:30|207489.6|207339.6|207495|207345|207507.2|207357.2|207489.6|207339.6|40
1616486860000|2021-03-23 08:07:40|207495.7|207345.7|207490.2|207340.2|207497.7|207347.7|207490.1|207340.1|33
1616486870000|2021-03-23 08:07:50|207491.4|207341.4|207477.3|207327.3|207491.5|207341.5|207468.5|207318.5|30
1616486880000|2021-03-23 08:08:00|207478.9|207328.9|207438.6|207288.6|207478.9|207328.9|207418|207268|38
1616486890000|2021-03-23 08:08:10|207437.7|207287.7|207413.4|207263.4|207440|207290|207412.4|207262.4|33
1616486900000|2021-03-23 08:08:20|207412.4|207262.4|207414|207264|207414.2|207264.2|207411.6|207261.6|29
1616486910000|2021-03-23 08:08:30|207413.9|207263.9|207405.8|207255.8|207413.9|207263.9|207403|207253|32
1616486920000|2021-03-23 08:08:40|207406.1|207256.1|207404.3|207254.3|207414|207264|207398.4|207248.4|31
1616486930000|2021-03-23 08:08:50|207404.8|207254.8|207449.7|207299.7|207455.1|207305.1|207404.6|207254.6|37
1616486940000|2021-03-23 08:09:00|207447.7|207297.7|207407.7|207257.7|207451.3|207301.3|207403.5|207253.5|33
1616486950000|2021-03-23 08:09:10|207409.8|207259.8|207415.3|207265.3|207420|207270|207405.8|207255.8|31
1616486960000|2021-03-23 08:09:20|207414.3|207264.3|207416.9|207266.9|207418.5|207268.5|207409.3|207259.3|33
1616486970000|2021-03-23 08:09:30|207414.7|207264.7|207414.9|207264.9|207418.3|207268.3|207412.6|207262.6|33
1616486980000|2021-03-23 08:09:40|207415.2|207265.2|207412.3|207262.3|207419.8|207269.8|207410.8|207260.8|32
1616486990000|2021-03-23 08:09:50|207416.5|207266.5|207438.7|207288.7|207444.5|207294.5|207414|207264|36
1616487000000|2021-03-23 08:10:00|207438.4|207288.4|207486|207336|207486|207336|207437.8|207287.8|35
1616487010000|2021-03-23 08:10:10|207489|207339|207454.3|207304.3|207489.8|207339.8|207449.8|207299.8|36
1616487020000|2021-03-23 08:10:20|207454.8|207304.8|207411.9|207261.9|207455.8|207305.8|207404.7|207254.7|33
1616487030000|2021-03-23 08:10:30|207411.6|207261.6|207404.9|207254.9|207412.3|207262.3|207403.6|207253.6|27
1616487040000|2021-03-23 08:10:40|207404.4|207254.4|207408.5|207258.5|207410.1|207260.1|207393.4|207243.4|28
1616487050000|2021-03-23 08:10:50|207408.2|207258.2|207425.2|207275.2|207425.2|207275.2|207402.5|207252.5|33
1616487060000|2021-03-23 08:11:00|207447.7|207297.7|207460.7|207310.7|207461.9|207311.9|207447.5|207297.5|36
1616487070000|2021-03-23 08:11:10|207460.4|207310.4|207425|207275|207460.4|207310.4|207420|207270|32
1616487080000|2021-03-23 08:11:20|207424.3|207274.3|207399.6|207249.6|207424.3|207274.3|207385.3|207235.3|28
1616487090000|2021-03-23 08:11:30|207399.3|207249.3|207399.1|207249.1|207399.9|207249.9|207391.5|207241.5|28
1616487100000|2021-03-23 08:11:40|207399|207249|207409|207259|207419.3|207269.3|207396.1|207246.1|23
1616487110000|2021-03-23 08:11:50|207411.8|207261.8|207396.2|207246.2|207418.7|207268.7|207389.3|207239.3|31
1616487120000|2021-03-23 08:12:00|207388.8|207238.8|207400.6|207250.6|207407|207257|207388.8|207238.8|29
1616487130000|2021-03-23 08:12:10|207416.7|207266.7|207357.5|207207.5|207416.7|207266.7|207353|207203|29
1616487140000|2021-03-23 08:12:20|207358.6|207208.6|207362.8|207212.8|207363.8|207213.8|207357.3|207207.3|20
1616487150000|2021-03-23 08:12:30|207362.1|207212.1|207360.5|207210.5|207362.8|207212.8|207357.9|207207.9|26
1616487160000|2021-03-23 08:12:40|207359.8|207209.8|207364.6|207214.6|207364.6|207214.6|207354.5|207204.5|27
1616487170000|2021-03-23 08:12:50|207364.3|207214.3|207356.3|207206.3|207366.7|207216.7|207356.3|207206.3|33
1616487180000|2021-03-23 08:13:00|207355.7|207205.7|207290.8|207140.8|207356.7|207206.7|207285.9|207135.9|35
1616487190000|2021-03-23 08:13:10|207287.8|207137.8|207292.8|207142.8|207294.5|207144.5|207283|207133|33
1616487200000|2021-03-23 08:13:20|207291.1|207141.1|207292.9|207142.9|207298.5|207148.5|207285.5|207135.5|34
1616487210000|2021-03-23 08:13:30|207291.1|207141.1|207288.3|207138.3|207294.5|207144.5|207288.3|207138.3|21
1616487220000|2021-03-23 08:13:40|207289.3|207139.3|207314.4|207164.4|207337.3|207187.3|207289.3|207139.3|31
1616487230000|2021-03-23 08:13:50|207312.2|207162.2|207296|207146|207312.8|207162.8|207288.6|207138.6|35
1616487240000|2021-03-23 08:14:00|207294.8|207144.8|207289.6|207139.6|207295.4|207145.4|207285.8|207135.8|36
1616487250000|2021-03-23 08:14:10|207290|207140|207293.5|207143.5|207293.5|207143.5|207259|207109|32
1616487260000|2021-03-23 08:14:20|207289.8|207139.8|207269.4|207119.4|207293.8|207143.8|207269.4|207119.4|34
1616487270000|2021-03-23 08:14:30|207270.9|207120.9|207273.2|207123.2|207281.1|207131.1|207264.8|207114.8|32
1616487280000|2021-03-23 08:14:40|207267.8|207117.8|207280.6|207130.6|207280.9|207130.9|207267.8|207117.8|30
1616487290000|2021-03-23 08:14:50|207278.3|207128.3|207280|207130|207282.5|207132.5|207275.6|207125.6|28
1616487300000|2021-03-23 08:15:00|207280.2|207130.2|207254.9|207104.9|207296.2|207146.2|207253.7|207103.7|35
1616487310000|2021-03-23 08:15:10|207257|207107|207291.2|207141.2|207294.3|207144.3|207252.4|207102.4|36
1616487320000|2021-03-23 08:15:20|207292.1|207142.1|207275.1|207125.1|207292.1|207142.1|207264.2|207114.2|32
1616487330000|2021-03-23 08:15:30|207271.9|207121.9|207253.3|207103.3|207276.3|207126.3|207252.3|207102.3|29
1616487340000|2021-03-23 08:15:40|207251.9|207101.9|207253.2|207103.2|207255|207105|207247.7|207097.7|35
1616487350000|2021-03-23 08:15:50|207252.7|207102.7|207257.8|207107.8|207257.8|207107.8|207251.8|207101.8|33
1616487360000|2021-03-23 08:16:00|207256.1|207106.1|207265.7|207115.7|207271.9|207121.9|207253.1|207103.1|28
1616487370000|2021-03-23 08:16:10|207266.1|207116.1|207268.6|207118.6|207272.6|207122.6|207262.3|207112.3|30
1616487380000|2021-03-23 08:16:20|207267.3|207117.3|207271.9|207121.9|207273.1|207123.1|207266.6|207116.6|27
1616487390000|2021-03-23 08:16:30|207272.1|207122.1|207321.9|207171.9|207329.5|207179.5|207271|207121|30
1616487400000|2021-03-23 08:16:40|207323.1|207173.1|207313.6|207163.6|207323.1|207173.1|207309.2|207159.2|25
1616487410000|2021-03-23 08:16:50|207312.7|207162.7|207323.5|207173.5|207323.5|207173.5|207311.3|207161.3|30
1616487420000|2021-03-23 08:17:00|207323.2|207173.2|207349.3|207199.3|207355.6|207205.6|207322.9|207172.9|33
1616487430000|2021-03-23 08:17:10|207349.1|207199.1|207348|207198|207355.7|207205.7|207347.3|207197.3|31
1616487440000|2021-03-23 08:17:20|207347.1|207197.1|207334.6|207184.6|207349.8|207199.8|207328.8|207178.8|30
1616487450000|2021-03-23 08:17:30|207333.7|207183.7|207350.3|207200.3|207359.7|207209.7|207330.6|207180.6|30
1616487460000|2021-03-23 08:17:40|207351|207201|207358.2|207208.2|207360.8|207210.8|207350.9|207200.9|31
1616487470000|2021-03-23 08:17:50|207358.1|207208.1|207372|207222|207376.6|207226.6|207353.9|207203.9|25
1616487480000|2021-03-23 08:18:00|207369.6|207219.6|207387.5|207237.5|207390.4|207240.4|207369.6|207219.6|30
1616487490000|2021-03-23 08:18:10|207387.9|207237.9|207402|207252|207415.7|207265.7|207384.1|207234.1|32
1616487500000|2021-03-23 08:18:20|207395.3|207245.3|207398.3|207248.3|207399.8|207249.8|207390.4|207240.4|27
1616487510000|2021-03-23 08:18:30|207398.4|207248.4|207370.7|207220.7|207399.1|207249.1|207367.6|207217.6|32
1616487520000|2021-03-23 08:18:40|207367.6|207217.6|207359.1|207209.1|207369.7|207219.7|207356.5|207206.5|32
1616487530000|2021-03-23 08:18:50|207359.2|207209.2|207324.9|207174.9|207361.4|207211.4|207324.6|207174.6|33
1616487540000|2021-03-23 08:19:00|207325.2|207175.2|207334.3|207184.3|207344.2|207194.2|207325.2|207175.2|39
1616487550000|2021-03-23 08:19:10|207334.1|207184.1|207279.8|207129.8|207334.1|207184.1|207278.2|207128.2|34
1616487560000|2021-03-23 08:19:20|207279.5|207129.5|207253.8|207103.8|207284|207134|207253.8|207103.8|35
1616487570000|2021-03-23 08:19:30|207247.7|207097.7|207216.4|207066.4|207256.4|207106.4|207216.4|207066.4|34
1616487580000|2021-03-23 08:19:40|207210.9|207060.9|207215.5|207065.5|207220.4|207070.4|207205.1|207055.1|29
1616487590000|2021-03-23 08:19:50|207217.5|207067.5|207218.6|207068.6|207227.1|207077.1|207215.5|207065.5|33
1616487600000|2021-03-23 08:20:00|207218.8|207068.8|207220.7|207070.7|207239.9|207089.9|207216.1|207066.1|32
1616487610000|2021-03-23 08:20:10|207222.4|207072.4|207222.5|207072.5|207229.4|207079.4|207217.5|207067.5|27
1616487620000|2021-03-23 08:20:20|207224.8|207074.8|207222.2|207072.2|207225.2|207075.2|207220.2|207070.2|27
1616487630000|2021-03-23 08:20:30|207221.9|207071.9|207215.6|207065.6|207225|207075|207212.5|207062.5|26
1616487640000|2021-03-23 08:20:40|207213.7|207063.7|207212.9|207062.9|207218.4|207068.4|207211.7|207061.7|29
1616487650000|2021-03-23 08:20:50|207213.6|207063.6|207172.2|207022.2|207213.6|207063.6|207170.8|207020.8|31
1616487660000|2021-03-23 08:21:00|207171.3|207021.3|207174|207024|207177.4|207027.4|207171.1|207021.1|23
1616487670000|2021-03-23 08:21:10|207174.4|207024.4|207150.4|207000.4|207176.5|207026.5|207147|206997|34
1616487680000|2021-03-23 08:21:20|207150.5|207000.5|207149.4|206999.4|207158.1|207008.1|207149.4|206999.4|29
1616487690000|2021-03-23 08:21:30|207149|206999|207140|206990|207150.4|207000.4|207133|206983|15
1616487700000|2021-03-23 08:21:40|207141.5|206991.5|207139.2|206989.2|207144.7|206994.7|207138.4|206988.4|24
1616487710000|2021-03-23 08:21:50|207139.1|206989.1|207105.7|206955.7|207141.4|206991.4|207104.6|206954.6|29
1616487720000|2021-03-23 08:22:00|207104.3|206954.3|207084.3|206934.3|207109.6|206959.6|207081.5|206931.5|32
1616487730000|2021-03-23 08:22:10|207085.3|206935.3|207049.8|206899.8|207088.8|206938.8|207039.2|206889.2|37
1616487740000|2021-03-23 08:22:20|207051.4|206901.4|207044.2|206894.2|207052.9|206902.9|207043.7|206893.7|32
1616487750000|2021-03-23 08:22:30|207036.9|206886.9|207044.7|206894.7|207047.3|206897.3|207034.1|206884.1|33
1616487760000|2021-03-23 08:22:40|207040.6|206890.6|207049.9|206899.9|207052.6|206902.6|207040.6|206890.6|28
1616487770000|2021-03-23 08:22:50|207050|206900|207032.8|206882.8|207050|206900|207031.4|206881.4|35
1616487780000|2021-03-23 08:23:00|207034.4|206884.4|206975.7|206825.7|207034.4|206884.4|206962.1|206812.1|30
1616487790000|2021-03-23 08:23:10|206972.5|206822.5|206979|206829|207003.9|206853.9|206965.6|206815.6|37
1616487800000|2021-03-23 08:23:20|206979.2|206829.2|206974.4|206824.4|206982|206832|206942.9|206792.9|36
1616487810000|2021-03-23 08:23:30|206969.9|206819.9|207035.6|206885.6|207035.9|206885.9|206969|206819|35
1616487820000|2021-03-23 08:23:40|207035.8|206885.8|207024.7|206874.7|207036.7|206886.7|207023.2|206873.2|33
1616487830000|2021-03-23 08:23:50|207026.2|206876.2|207021|206871|207030.7|206880.7|207015.7|206865.7|25
1616487840000|2021-03-23 08:24:00|207024.7|206874.7|207031.1|206881.1|207036.3|206886.3|207015.1|206865.1|33
1616487850000|2021-03-23 08:24:10|207033|206883|207049.1|206899.1|207060.8|206910.8|207032.4|206882.4|35
1616487860000|2021-03-23 08:24:20|207046.5|206896.5|207021.7|206871.7|207047.6|206897.6|207012.6|206862.6|31
1616487870000|2021-03-23 08:24:30|206994.8|206844.8|206974.2|206824.2|206994.8|206844.8|206954.4|206804.4|38
1616487880000|2021-03-23 08:24:40|206975.5|206825.5|207002.8|206852.8|207002.8|206852.8|206974|206824|33
1616487890000|2021-03-23 08:24:50|207004.8|206854.8|207011.7|206861.7|207017.9|206867.9|207000.6|206850.6|28
1616487900000|2021-03-23 08:25:00|207014.7|206864.7|207001.2|206851.2|207021.2|206871.2|206986.9|206836.9|33
1616487910000|2021-03-23 08:25:10|207007|206857|207053.2|206903.2|207053.2|206903.2|207001.4|206851.4|35
1616487920000|2021-03-23 08:25:20|207048.1|206898.1|206998|206848|207056.1|206906.1|206987.6|206837.6|33
1616487930000|2021-03-23 08:25:30|206998.2|206848.2|207012.2|206862.2|207012.2|206862.2|206996.6|206846.6|33
1616487940000|2021-03-23 08:25:40|207012.8|206862.8|207054.2|206904.2|207060.9|206910.9|207012.8|206862.8|34
1616487950000|2021-03-23 08:25:50|207053.4|206903.4|207042|206892|207053.4|206903.4|207031.1|206881.1|31
1616487960000|2021-03-23 08:26:00|207050.1|206900.1|207051.9|206901.9|207058.5|206908.5|207030.5|206880.5|32
1616487970000|2021-03-23 08:26:10|207054|206904|207095.1|206945.1|207103.2|206953.2|207053.3|206903.3|38
1616487980000|2021-03-23 08:26:20|207095|206945|207093.2|206943.2|207102.6|206952.6|207093.2|206943.2|28
1616487990000|2021-03-23 08:26:30|207093.9|206943.9|207079.8|206929.8|207095.5|206945.5|207071.6|206921.6|35
1616488000000|2021-03-23 08:26:40|207081.3|206931.3|207126|206976|207127.9|206977.9|207078.8|206928.8|38
1616488010000|2021-03-23 08:26:50|207116.1|206966.1|207140.9|206990.9|207145.8|206995.8|207116.1|206966.1|32
1616488020000|2021-03-23 08:27:00|207144.4|206994.4|207162.8|207012.8|207187.8|207037.8|207117.5|206967.5|37
1616488030000|2021-03-23 08:27:10|207165.3|207015.3|207207.2|207057.2|207213|207063|207165.3|207015.3|34
1616488040000|2021-03-23 08:27:20|207206.7|207056.7|207218.8|207068.8|207222.2|207072.2|207200.2|207050.2|34
1616488050000|2021-03-23 08:27:30|207215.8|207065.8|207189.4|207039.4|207215.8|207065.8|207182.4|207032.4|36
1616488060000|2021-03-23 08:27:40|207189.5|207039.5|207160.2|207010.2|207190.5|207040.5|207155.4|207005.4|33
1616488070000|2021-03-23 08:27:50|207160.4|207010.4|207160.8|207010.8|207162.8|207012.8|207155.3|207005.3|29
1616488080000|2021-03-23 08:28:00|207161.3|207011.3|207084.3|206934.3|207161.3|207011.3|207084.3|206934.3|37
1616488090000|2021-03-23 08:28:10|207080.3|206930.3|207078.7|206928.7|207085.5|206935.5|207077.5|206927.5|33
1616488100000|2021-03-23 08:28:20|207074.2|206924.2|207050.1|206900.1|207080.7|206930.7|207050.1|206900.1|38
1616488110000|2021-03-23 08:28:30|207050.6|206900.6|207030.3|206880.3|207056.7|206906.7|207029.6|206879.6|34
1616488120000|2021-03-23 08:28:40|207030.8|206880.8|207043.1|206893.1|207063.9|206913.9|207028.8|206878.8|30
1616488130000|2021-03-23 08:28:50|207042.9|206892.9|207056.4|206906.4|207064.1|206914.1|207042.6|206892.6|34
1616488140000|2021-03-23 08:29:00|207057.3|206907.3|207110.7|206960.7|207110.7|206960.7|207051.6|206901.6|38
1616488150000|2021-03-23 08:29:10|207114.7|206964.7|207133|206983|207138.4|206988.4|207108.9|206958.9|40
1616488160000|2021-03-23 08:29:20|207135.7|206985.7|207162.5|207012.5|207172.1|207022.1|207123.4|206973.4|37
1616488170000|2021-03-23 08:29:30|207162.3|207012.3|207158.8|207008.8|207165.2|207015.2|207158.3|207008.3|32
1616488180000|2021-03-23 08:29:40|207160.1|207010.1|207121.1|206971.1|207160.1|207010.1|207121.1|206971.1|30
1616488190000|2021-03-23 08:29:50|207122.9|206972.9|207116.5|206966.5|207124.2|206974.2|207114.4|206964.4|24
1616488200000|2021-03-23 08:30:00|207116.7|206966.7|207083.7|206933.7|207116.7|206966.7|207057.7|206907.7|39
1616488210000|2021-03-23 08:30:10|207081.6|206931.6|207115.8|206965.8|207119.8|206969.8|207081.6|206931.6|35
1616488220000|2021-03-23 08:30:20|207116.6|206966.6|207108.4|206958.4|207123.5|206973.5|207104.2|206954.2|36
1616488230000|2021-03-23 08:30:30|207107.4|206957.4|207071.9|206921.9|207110.1|206960.1|207068.2|206918.2|35
1616488240000|2021-03-23 08:30:40|207070.2|206920.2|207074.8|206924.8|207079.8|206929.8|207068.4|206918.4|31
1616488250000|2021-03-23 08:30:50|207075.6|206925.6|207072.8|206922.8|207077.9|206927.9|207066.1|206916.1|34
1616488260000|2021-03-23 08:31:00|207074.1|206924.1|207097.6|206947.6|207105|206955|207074.1|206924.1|38
1616488270000|2021-03-23 08:31:10|207094.5|206944.5|207105.7|206955.7|207108.5|206958.5|207094.5|206944.5|34
1616488280000|2021-03-23 08:31:20|207107.1|206957.1|207170.2|207020.2|207184.5|207034.5|207107.1|206957.1|34
1616488290000|2021-03-23 08:31:30|207164.1|207014.1|207193.5|207043.5|207206.6|207056.6|207164.1|207014.1|34
1616488300000|2021-03-23 08:31:40|207194.2|207044.2|207163.1|207013.1|207194.3|207044.3|207160.8|207010.8|33
1616488310000|2021-03-23 08:31:50|207163|207013|207188.2|207038.2|207192|207042|207162.5|207012.5|35
1616488320000|2021-03-23 08:32:00|207193.1|207043.1|207196.7|207046.7|207199|207049|207178|207028|40
1616488330000|2021-03-23 08:32:10|207196.5|207046.5|207174.6|207024.6|207196.5|207046.5|207170.8|207020.8|33
1616488340000|2021-03-23 08:32:20|207176.4|207026.4|207189.4|207039.4|207189.7|207039.7|207169.2|207019.2|35
1616488350000|2021-03-23 08:32:30|207191.6|207041.6|207166.3|207016.3|207193.3|207043.3|207166.3|207016.3|31
1616488360000|2021-03-23 08:32:40|207177.5|207027.5|207172.2|207022.2|207184.2|207034.2|207165.7|207015.7|35
1616488370000|2021-03-23 08:32:50|207175.8|207025.8|207159.1|207009.1|207184|207034|207159.1|207009.1|38
1616488380000|2021-03-23 08:33:00|207162.2|207012.2|207165.8|207015.8|207169.6|207019.6|207159.4|207009.4|33
1616488390000|2021-03-23 08:33:10|207166.3|207016.3|207170.7|207020.7|207181.1|207031.1|207164.4|207014.4|30
1616488400000|2021-03-23 08:33:20|207171.3|207021.3|207169.3|207019.3|207186.4|207036.4|207166|207016|39
1616488410000|2021-03-23 08:33:30|207166|207016|207131.7|206981.7|207181.1|207031.1|207126.4|206976.4|36
1616488420000|2021-03-23 08:33:40|207129.6|206979.6|207180|207030|207185.1|207035.1|207127.4|206977.4|37
1616488430000|2021-03-23 08:33:50|207178.6|207028.6|207176.3|207026.3|207179.3|207029.3|207172.2|207022.2|33
1616488440000|2021-03-23 08:34:00|207175.7|207025.7|207181.2|207031.2|207188.1|207038.1|207175.7|207025.7|31
1616488450000|2021-03-23 08:34:10|207181|207031|207182.9|207032.9|207182.9|207032.9|207174|207024|32
1616488460000|2021-03-23 08:34:20|207183.9|207033.9|207172.1|207022.1|207185.8|207035.8|207169.4|207019.4|33
1616488470000|2021-03-23 08:34:30|207174.9|207024.9|207172.7|207022.7|207177.6|207027.6|207166.5|207016.5|31
1616488480000|2021-03-23 08:34:40|207172.9|207022.9|207147.6|206997.6|207172.9|207022.9|207135.8|206985.8|34
1616488490000|2021-03-23 08:34:50|207147.1|206997.1|207173.6|207023.6|207182.5|207032.5|207130.5|206980.5|35
1616488500000|2021-03-23 08:35:00|207173.1|207023.1|207156.2|207006.2|207174.4|207024.4|207154.7|207004.7|29
1616488510000|2021-03-23 08:35:10|207155.6|207005.6|207204.8|207054.8|207215.8|207065.8|207153.5|207003.5|33
1616488520000|2021-03-23 08:35:20|207188.5|207038.5|207169.9|207019.9|207193|207043|207167.1|207017.1|24
1616488530000|2021-03-23 08:35:30|207169.5|207019.5|207157.7|207007.7|207169.5|207019.5|207157.7|207007.7|26
1616488540000|2021-03-23 08:35:40|207144.6|206994.6|207130.1|206980.1|207144.6|206994.6|207124.7|206974.7|29
1616488550000|2021-03-23 08:35:50|207126.8|206976.8|207128.3|206978.3|207148.2|206998.2|207125.7|206975.7|28
1616488560000|2021-03-23 08:36:00|207128.2|206978.2|207120.8|206970.8|207129.6|206979.6|207118.3|206968.3|27
1616488570000|2021-03-23 08:36:10|207084.2|206934.2|207079.4|206929.4|207094.7|206944.7|207072.2|206922.2|31
1616488580000|2021-03-23 08:36:20|207080.2|206930.2|207088.5|206938.5|207088.5|206938.5|207074.7|206924.7|27
1616488590000|2021-03-23 08:36:30|207087.6|206937.6|207042.5|206892.5|207087.6|206937.6|207039.4|206889.4|32
1616488600000|2021-03-23 08:36:40|207043.4|206893.4|207040.5|206890.5|207045.1|206895.1|207036|206886|32
1616488610000|2021-03-23 08:36:50|207039.9|206889.9|207040.5|206890.5|207042.9|206892.9|207037.2|206887.2|23
1616488620000|2021-03-23 08:37:00|207040.9|206890.9|207000.2|206850.2|207040.9|206890.9|206989.4|206839.4|32
1616488630000|2021-03-23 08:37:10|207000.3|206850.3|206995.8|206845.8|207005.4|206855.4|206995.1|206845.1|35
1616488640000|2021-03-23 08:37:20|206998.9|206848.9|206968.9|206818.9|207001.6|206851.6|206968.9|206818.9|30
1616488650000|2021-03-23 08:37:30|206968.8|206818.8|206976.2|206826.2|206976.2|206826.2|206959.1|206809.1|29
1616488660000|2021-03-23 08:37:40|206975.9|206825.9|207006.6|206856.6|207006.6|206856.6|206964.8|206814.8|30
1616488670000|2021-03-23 08:37:50|207046.4|206896.4|207050.8|206900.8|207055.1|206905.1|207045.2|206895.2|32
1616488680000|2021-03-23 08:38:00|207051.7|206901.7|207051.8|206901.8|207054.3|206904.3|207046.4|206896.4|26
1616488690000|2021-03-23 08:38:10|207052.1|206902.1|207051|206901|207052.8|206902.8|207050.3|206900.3|18
1616488700000|2021-03-23 08:38:20|207050.8|206900.8|207053.4|206903.4|207053.8|206903.8|207050.2|206900.2|26
1616488710000|2021-03-23 08:38:30|207054.3|206904.3|207033.3|206883.3|207054.3|206904.3|207029.7|206879.7|22
1616488720000|2021-03-23 08:38:40|207028.4|206878.4|207042.4|206892.4|207042.4|206892.4|207008.6|206858.6|34
1616488730000|2021-03-23 08:38:50|207040.3|206890.3|207045.1|206895.1|207058.5|206908.5|207035.5|206885.5|36
1616488740000|2021-03-23 08:39:00|207047.6|206897.6|207040.7|206890.7|207048.8|206898.8|207021.1|206871.1|37
1616488750000|2021-03-23 08:39:10|207044.9|206894.9|207036.6|206886.6|207044.9|206894.9|207034.5|206884.5|31
1616488760000|2021-03-23 08:39:20|207042.8|206892.8|207034.1|206884.1|207043.3|206893.3|207032.7|206882.7|26
1616488770000|2021-03-23 08:39:30|207035.6|206885.6|207038|206888|207043.2|206893.2|207035.6|206885.6|33
1616488780000|2021-03-23 08:39:40|207037.2|206887.2|207001.4|206851.4|207039.7|206889.7|206991.4|206841.4|34
1616488790000|2021-03-23 08:39:50|206998|206848|206954.2|206804.2|207001.5|206851.5|206954.2|206804.2|36
1616488800000|2021-03-23 08:40:00|206956.1|206806.1|206957.4|206807.4|206958.7|206808.7|206954.4|206804.4|36
1616488810000|2021-03-23 08:40:10|206960|206810|206952.5|206802.5|206961.2|206811.2|206951|206801|24
1616488820000|2021-03-23 08:40:20|206951.6|206801.6|206915.4|206765.4|206951.7|206801.7|206898|206748|28
1616488830000|2021-03-23 08:40:30|206915.3|206765.3|206923.7|206773.7|206926.2|206776.2|206914.4|206764.4|18
1616488840000|2021-03-23 08:40:40|206920.4|206770.4|206927|206777|206927|206777|206913.7|206763.7|23
1616488850000|2021-03-23 08:40:50|206927.5|206777.5|206925|206775|206927.5|206777.5|206921.3|206771.3|21
1616488860000|2021-03-23 08:41:00|206926.2|206776.2|206970.2|206820.2|206979.4|206829.4|206926.1|206776.1|32
1616488870000|2021-03-23 08:41:10|206968.6|206818.6|207009.4|206859.4|207009.4|206859.4|206964.2|206814.2|23
1616488880000|2021-03-23 08:41:20|207013.1|206863.1|207008.1|206858.1|207020.6|206870.6|207008.1|206858.1|30
1616488890000|2021-03-23 08:41:30|207008.7|206858.7|207009.4|206859.4|207011.7|206861.7|207008.5|206858.5|22
1616488900000|2021-03-23 08:41:40|207010.1|206860.1|207010.7|206860.7|207017.1|206867.1|207006.6|206856.6|25
1616488910000|2021-03-23 08:41:50|207011.4|206861.4|207019.4|206869.4|207020.8|206870.8|207009.9|206859.9|17
1616488920000|2021-03-23 08:42:00|207020.7|206870.7|207014.5|206864.5|207022|206872|207010.8|206860.8|28
1616488930000|2021-03-23 08:42:10|207016.8|206866.8|207031|206881|207053.1|206903.1|207015|206865|27
1616488940000|2021-03-23 08:42:20|207032.2|206882.2|207029.2|206879.2|207037.9|206887.9|207014.2|206864.2|27
1616488950000|2021-03-23 08:42:30|207027|206877|207022.7|206872.7|207030.8|206880.8|207017.4|206867.4|23
1616488960000|2021-03-23 08:42:40|207022.1|206872.1|207023.9|206873.9|207032.4|206882.4|207013.4|206863.4|32
1616488970000|2021-03-23 08:42:50|207025.6|206875.6|207022.1|206872.1|207026.7|206876.7|207020.2|206870.2|24
1616488980000|2021-03-23 08:43:00|207022.3|206872.3|207019.8|206869.8|207026.4|206876.4|207019.2|206869.2|28
1616488990000|2021-03-23 08:43:10|207020.4|206870.4|206991.2|206841.2|207020.9|206870.9|206986.8|206836.8|35
1616489000000|2021-03-23 08:43:20|206992.4|206842.4|206936.6|206786.6|206992.4|206842.4|206931.3|206781.3|38
1616489010000|2021-03-23 08:43:30|206937.8|206787.8|206935.4|206785.4|206939.6|206789.6|206933.6|206783.6|26
1616489020000|2021-03-23 08:43:40|206898|206748|206894.5|206744.5|206898.8|206748.8|206886.1|206736.1|33
1616489030000|2021-03-23 08:43:50|206893.1|206743.1|206890|206740|206903.8|206753.8|206886.9|206736.9|30
1616489040000|2021-03-23 08:44:00|206895.5|206745.5|206878.3|206728.3|206901.9|206751.9|206872|206722|33
1616489050000|2021-03-23 08:44:10|206876|206726|206874.8|206724.8|206876.8|206726.8|206873.1|206723.1|25
1616489060000|2021-03-23 08:44:20|206874.3|206724.3|206866|206716|206874.3|206724.3|206845.5|206695.5|31
1616489070000|2021-03-23 08:44:30|206888.9|206738.9|206901.2|206751.2|206906|206756|206888.9|206738.9|31
1616489080000|2021-03-23 08:44:40|206900.9|206750.9|206888.3|206738.3|206904.4|206754.4|206878.7|206728.7|31
1616489090000|2021-03-23 08:44:50|206888.1|206738.1|206901.1|206751.1|206902.7|206752.7|206885.7|206735.7|24
1616489100000|2021-03-23 08:45:00|206898.7|206748.7|206875.8|206725.8|206909.6|206759.6|206870.2|206720.2|32
1616489110000|2021-03-23 08:45:10|206881|206731|206880.2|206730.2|206881.1|206731.1|206870.9|206720.9|25
1616489120000|2021-03-23 08:45:20|206893.3|206743.3|206906.3|206756.3|206910.8|206760.8|206893.3|206743.3|22
1616489130000|2021-03-23 08:45:30|206901.7|206751.7|206902.2|206752.2|206906.7|206756.7|206900|206750|17
1616489140000|2021-03-23 08:45:40|206902|206752|206905.3|206755.3|206908.3|206758.3|206898.2|206748.2|29
1616489150000|2021-03-23 08:45:50|206903.5|206753.5|206900.1|206750.1|206906|206756|206897.9|206747.9|26
1616489160000|2021-03-23 08:46:00|206900.2|206750.2|206904.4|206754.4|206906.4|206756.4|206896.3|206746.3|24
1616489170000|2021-03-23 08:46:10|206904.9|206754.9|206906.4|206756.4|206906.5|206756.5|206886.1|206736.1|30
1616489180000|2021-03-23 08:46:20|206901.8|206751.8|206899.5|206749.5|206902.2|206752.2|206897.7|206747.7|29
1616489190000|2021-03-23 08:46:30|206899.3|206749.3|206901.8|206751.8|206903.8|206753.8|206899.3|206749.3|21
1616489200000|2021-03-23 08:46:40|206902.4|206752.4|206953|206803|206954.7|206804.7|206902.4|206752.4|26
1616489210000|2021-03-23 08:46:50|206950.2|206800.2|206923.9|206773.9|206950.5|206800.5|206921.2|206771.2|32
1616489220000|2021-03-23 08:47:00|206922.5|206772.5|206901.1|206751.1|206926.8|206776.8|206900.5|206750.5|29
1616489230000|2021-03-23 08:47:10|206901.4|206751.4|206898.7|206748.7|206915.4|206765.4|206892.6|206742.6|31
1616489240000|2021-03-23 08:47:20|206898.4|206748.4|206901.6|206751.6|206903.2|206753.2|206894|206744|26
1616489250000|2021-03-23 08:47:30|206943.3|206793.3|207022.7|206872.7|207033.4|206883.4|206943.3|206793.3|36
1616489260000|2021-03-23 08:47:40|207024.4|206874.4|207034.7|206884.7|207039.3|206889.3|207024.3|206874.3|31
1616489270000|2021-03-23 08:47:50|207068.1|206918.1|207034.5|206884.5|207078|206928|207025.5|206875.5|32
1616489280000|2021-03-23 08:48:00|207033.5|206883.5|207020.8|206870.8|207034.2|206884.2|206996.5|206846.5|22
1616489290000|2021-03-23 08:48:10|207016.8|206866.8|207024.2|206874.2|207030.9|206880.9|207016.6|206866.6|22
1616489300000|2021-03-23 08:48:20|207022.3|206872.3|207009.9|206859.9|207022.3|206872.3|206995.3|206845.3|30
1616489310000|2021-03-23 08:48:30|207011.2|206861.2|207001.7|206851.7|207015.5|206865.5|206990.5|206840.5|29
1616489320000|2021-03-23 08:48:40|206999.4|206849.4|206996.5|206846.5|206999.5|206849.5|206995.4|206845.4|14
1616489330000|2021-03-23 08:48:50|206997.8|206847.8|207000.9|206850.9|207000.9|206850.9|206996.5|206846.5|19
1616489340000|2021-03-23 08:49:00|207001.5|206851.5|207000.2|206850.2|207004.3|206854.3|207000.2|206850.2|11
1616489350000|2021-03-23 08:49:10|207004.4|206854.4|207023.5|206873.5|207034.7|206884.7|207001.8|206851.8|24
1616489360000|2021-03-23 08:49:20|207023.7|206873.7|207026.5|206876.5|207027.8|206877.8|207019.9|206869.9|23
1616489370000|2021-03-23 08:49:30|207006.5|206856.5|207004.8|206854.8|207006.5|206856.5|206997.5|206847.5|26
1616489380000|2021-03-23 08:49:40|207005.5|206855.5|207003.5|206853.5|207005.7|206855.7|207002.6|206852.6|17
1616489390000|2021-03-23 08:49:50|207003.9|206853.9|207027.9|206877.9|207031.6|206881.6|207003.9|206853.9|28
1616489400000|2021-03-23 08:50:00|207028|206878|207028.3|206878.3|207031.9|206881.9|207023.4|206873.4|29
1616489410000|2021-03-23 08:50:10|207028.5|206878.5|207021.8|206871.8|207030.8|206880.8|207020.5|206870.5|24
1616489420000|2021-03-23 08:50:20|207022.7|206872.7|207016.2|206866.2|207028.8|206878.8|207007.7|206857.7|31
1616489430000|2021-03-23 08:50:30|207030.3|206880.3|207004.4|206854.4|207030.3|206880.3|207001.2|206851.2|30
1616489440000|2021-03-23 08:50:40|207004.9|206854.9|206964|206814|207009.5|206859.5|206959.3|206809.3|27
1616489450000|2021-03-23 08:50:50|206965.6|206815.6|206956.6|206806.6|206977.1|206827.1|206948|206798|32
1616489460000|2021-03-23 08:51:00|206957|206807|206950.7|206800.7|206959.3|206809.3|206950.7|206800.7|24
1616489470000|2021-03-23 08:51:10|206951.8|206801.8|206986.7|206836.7|206987.9|206837.9|206951|206801|28
1616489480000|2021-03-23 08:51:20|206987.5|206837.5|206951.5|206801.5|206987.5|206837.5|206945.2|206795.2|37
1616489490000|2021-03-23 08:51:30|206950.4|206800.4|206950.7|206800.7|206959.6|206809.6|206946.6|206796.6|25
1616489500000|2021-03-23 08:51:40|206949.6|206799.6|206938|206788|206949.6|206799.6|206938|206788|26
1616489510000|2021-03-23 08:51:50|206940.7|206790.7|206932|206782|206943.9|206793.9|206901.3|206751.3|24
1616489520000|2021-03-23 08:52:00|206931.1|206781.1|206920.9|206770.9|206935.1|206785.1|206917.1|206767.1|30
1616489530000|2021-03-23 08:52:10|206928.6|206778.6|206931.1|206781.1|206931.5|206781.5|206909.3|206759.3|36
1616489540000|2021-03-23 08:52:20|206927.1|206777.1|206924.5|206774.5|206928.5|206778.5|206912.2|206762.2|32
1616489550000|2021-03-23 08:52:30|206924.1|206774.1|206919.1|206769.1|206928.8|206778.8|206916.5|206766.5|26
1616489560000|2021-03-23 08:52:40|206919.3|206769.3|206914.3|206764.3|206919.3|206769.3|206913|206763|24
1616489570000|2021-03-23 08:52:50|206913.4|206763.4|206920.8|206770.8|206927.9|206777.9|206913.4|206763.4|30
1616489580000|2021-03-23 08:53:00|206920.2|206770.2|206919.8|206769.8|206922.1|206772.1|206916.6|206766.6|30
1616489590000|2021-03-23 08:53:10|206920.1|206770.1|206934.1|206784.1|206934.1|206784.1|206918.2|206768.2|23
1616489600000|2021-03-23 08:53:20|206942.6|206792.6|206939.5|206789.5|206945.1|206795.1|206938.7|206788.7|27
1616489610000|2021-03-23 08:53:30|206939.7|206789.7|206920.3|206770.3|206939.7|206789.7|206920.2|206770.2|30
1616489620000|2021-03-23 08:53:40|206919.8|206769.8|206930.9|206780.9|206935.8|206785.8|206919.8|206769.8|29
1616489630000|2021-03-23 08:53:50|206928.4|206778.4|206928.4|206778.4|206938.6|206788.6|206928|206778|25
1616489640000|2021-03-23 08:54:00|206928.5|206778.5|206907.6|206757.6|206931.8|206781.8|206895.6|206745.6|28
1616489650000|2021-03-23 08:54:10|206912.5|206762.5|206897.1|206747.1|206912.5|206762.5|206895.4|206745.4|35
1616489660000|2021-03-23 08:54:20|206895.9|206745.9|206908.3|206758.3|206919|206769|206894.6|206744.6|30
1616489670000|2021-03-23 08:54:30|206909.8|206759.8|206914.2|206764.2|206917.5|206767.5|206908.9|206758.9|30
1616489680000|2021-03-23 08:54:40|206910.9|206760.9|206906.9|206756.9|206915.5|206765.5|206900.7|206750.7|28
1616489690000|2021-03-23 08:54:50|206898.7|206748.7|206903.5|206753.5|206907.6|206757.6|206898.7|206748.7|27
1616489700000|2021-03-23 08:55:00|206904.4|206754.4|206862|206712|206906.6|206756.6|206856.5|206706.5|35
1616489710000|2021-03-23 08:55:10|206862.1|206712.1|206862.7|206712.7|206864.5|206714.5|206858.7|206708.7|26
1616489720000|2021-03-23 08:55:20|206861.1|206711.1|206855.2|206705.2|206861.1|206711.1|206852.5|206702.5|32
1616489730000|2021-03-23 08:55:30|206856.6|206706.6|206860.4|206710.4|206860.4|206710.4|206851.6|206701.6|30
1616489740000|2021-03-23 08:55:40|206859|206709|206851.7|206701.7|206859|206709|206851.7|206701.7|26
1616489750000|2021-03-23 08:55:50|206854.3|206704.3|206830.9|206680.9|206857.7|206707.7|206819.4|206669.4|26
1616489760000|2021-03-23 08:56:00|206826.6|206676.6|206821.3|206671.3|206828.2|206678.2|206816.5|206666.5|27
1616489770000|2021-03-23 08:56:10|206820.4|206670.4|206822.5|206672.5|206830.7|206680.7|206820.4|206670.4|20
1616489780000|2021-03-23 08:56:20|206823.6|206673.6|206829.3|206679.3|206833|206683|206823.6|206673.6|25
1616489790000|2021-03-23 08:56:30|206829.6|206679.6|206819.7|206669.7|206837.1|206687.1|206819.3|206669.3|35
1616489800000|2021-03-23 08:56:40|206817.5|206667.5|206797.8|206647.8|206818.5|206668.5|206786.2|206636.2|29
1616489810000|2021-03-23 08:56:50|206798.1|206648.1|206774.2|206624.2|206801.5|206651.5|206774.2|206624.2|26
1616489820000|2021-03-23 08:57:00|206773.1|206623.1|206771.7|206621.7|206778|206628|206770|206620|28
1616489830000|2021-03-23 08:57:10|206772.5|206622.5|206791.1|206641.1|206795.7|206645.7|206771.6|206621.6|31
1616489840000|2021-03-23 08:57:20|206797.8|206647.8|206804|206654|206806.9|206656.9|206797.3|206647.3|21
1616489850000|2021-03-23 08:57:30|206803.6|206653.6|206808|206658|206814.4|206664.4|206803.5|206653.5|31
1616489860000|2021-03-23 08:57:40|206808.7|206658.7|206804.4|206654.4|206812.4|206662.4|206804.4|206654.4|21
1616489870000|2021-03-23 08:57:50|206803.8|206653.8|206759.7|206609.7|206803.9|206653.9|206758.7|206608.7|28
1616489880000|2021-03-23 08:58:00|206759.4|206609.4|206765.4|206615.4|206767|206617|206759.4|206609.4|24
1616489890000|2021-03-23 08:58:10|206765.2|206615.2|206764.6|206614.6|206766.6|206616.6|206760|206610|28
1616489900000|2021-03-23 08:58:20|206765.2|206615.2|206768.8|206618.8|206768.8|206618.8|206764.2|206614.2|28
1616489910000|2021-03-23 08:58:30|206768.4|206618.4|206770.3|206620.3|206772.4|206622.4|206768.4|206618.4|24
1616489920000|2021-03-23 08:58:40|206770.7|206620.7|206814.7|206664.7|206822.7|206672.7|206770.7|206620.7|33
1616489930000|2021-03-23 08:58:50|206815.3|206665.3|206833.7|206683.7|206846.4|206696.4|206811.2|206661.2|34
1616489940000|2021-03-23 08:59:00|206830.3|206680.3|206833|206683|206835.1|206685.1|206829.8|206679.8|33
1616489950000|2021-03-23 08:59:10|206826.8|206676.8|206826.1|206676.1|206837.5|206687.5|206825.5|206675.5|25
1616489960000|2021-03-23 08:59:20|206825.5|206675.5|206819.9|206669.9|206840.7|206690.7|206813.6|206663.6|30
1616489970000|2021-03-23 08:59:30|206819.8|206669.8|206817.9|206667.9|206819.8|206669.8|206816.6|206666.6|24
1616489980000|2021-03-23 08:59:40|206814.1|206664.1|206808.1|206658.1|206814.1|206664.1|206808|206658|26
1616489990000|2021-03-23 08:59:50|206809.3|206659.3|206811.1|206661.1|206811.1|206661.1|206806|206656|26
1616490000000|2021-03-23 09:00:00|206809.2|206659.2|206810.7|206660.7|206811.6|206661.6|206775.5|206625.5|37
1616490010000|2021-03-23 09:00:10|206810.6|206660.6|206811.6|206661.6|206815.2|206665.2|206809.4|206659.4|24
1616490020000|2021-03-23 09:00:20|206813|206663|206867.6|206717.6|206868.5|206718.5|206812.8|206662.8|28
1616490030000|2021-03-23 09:00:30|206867.8|206717.8|206874.6|206724.6|206892.9|206742.9|206863.6|206713.6|27
1616490040000|2021-03-23 09:00:40|206874.5|206724.5|206876.1|206726.1|206876.1|206726.1|206854.1|206704.1|34
1616490050000|2021-03-23 09:00:50|206874.4|206724.4|206842.6|206692.6|206874.4|206724.4|206835.1|206685.1|31
1616490060000|2021-03-23 09:01:00|206840.9|206690.9|206833.7|206683.7|206840.9|206690.9|206832.4|206682.4|22
1616490070000|2021-03-23 09:01:10|206834.4|206684.4|206825.5|206675.5|206834.4|206684.4|206823.6|206673.6|16
1616490080000|2021-03-23 09:01:20|206828.7|206678.7|206810.3|206660.3|206829.3|206679.3|206810|206660|29
1616490090000|2021-03-23 09:01:30|206809.6|206659.6|206767.2|206617.2|206812.7|206662.7|206763.6|206613.6|28
1616490100000|2021-03-23 09:01:40|206767.5|206617.5|206772.7|206622.7|206776.2|206626.2|206763.7|206613.7|33
1616490110000|2021-03-23 09:01:50|206769.9|206619.9|206766.9|206616.9|206778.9|206628.9|206751.8|206601.8|35
1616490120000|2021-03-23 09:02:00|206764.7|206614.7|206786.2|206636.2|206803.9|206653.9|206764.7|206614.7|33
1616490130000|2021-03-23 09:02:10|206785.9|206635.9|206769.9|206619.9|206792.3|206642.3|206767.2|206617.2|33
1616490140000|2021-03-23 09:02:20|206770.6|206620.6|206770.5|206620.5|206772.2|206622.2|206767.7|206617.7|24
1616490150000|2021-03-23 09:02:30|206782.2|206632.2|206787.2|206637.2|206798.5|206648.5|206773.3|206623.3|32
1616490160000|2021-03-23 09:02:40|206786.4|206636.4|206790.4|206640.4|206805.3|206655.3|206778.6|206628.6|28
1616490170000|2021-03-23 09:02:50|206790.6|206640.6|206796.5|206646.5|206796.9|206646.9|206781.1|206631.1|29
1616490180000|2021-03-23 09:03:00|206793.4|206643.4|206764.6|206614.6|206793.5|206643.5|206763.8|206613.8|30
1616490190000|2021-03-23 09:03:10|206766.3|206616.3|206766.7|206616.7|206768.7|206618.7|206761.5|206611.5|36
1616490200000|2021-03-23 09:03:20|206765.3|206615.3|206750.3|206600.3|206765.8|206615.8|206743.8|206593.8|34
1616490210000|2021-03-23 09:03:30|206751.5|206601.5|206733.1|206583.1|206755.2|206605.2|206730.4|206580.4|29
1616490220000|2021-03-23 09:03:40|206732.9|206582.9|206745.9|206595.9|206745.9|206595.9|206730.6|206580.6|35
1616490230000|2021-03-23 09:03:50|206745|206595|206733.6|206583.6|206745|206595|206731|206581|26
1616490240000|2021-03-23 09:04:00|206733.5|206583.5|206786.8|206636.8|206788.5|206638.5|206733.1|206583.1|27
1616490250000|2021-03-23 09:04:10|206787.5|206637.5|206751.9|206601.9|206787.9|206637.9|206751.9|206601.9|30
1616490260000|2021-03-23 09:04:20|206751|206601|206747.3|206597.3|206752.7|206602.7|206706.2|206556.2|31
1616490270000|2021-03-23 09:04:30|206747.1|206597.1|206723.9|206573.9|206747.9|206597.9|206711|206561|30
1616490280000|2021-03-23 09:04:40|206723.2|206573.2|206718.8|206568.8|206723.7|206573.7|206718.8|206568.8|21
1616490290000|2021-03-23 09:04:50|206719.9|206569.9|206725.4|206575.4|206747.5|206597.5|206713.8|206563.8|27
1616490300000|2021-03-23 09:05:00|206723|206573|206704.6|206554.6|206723|206573|206692.6|206542.6|32
1616490310000|2021-03-23 09:05:10|206703.5|206553.5|206698.7|206548.7|206707.6|206557.6|206692.8|206542.8|26
1616490320000|2021-03-23 09:05:20|206700|206550|206701.1|206551.1|206701.1|206551.1|206690.9|206540.9|30
1616490330000|2021-03-23 09:05:30|206702.9|206552.9|206737.6|206587.6|206742.5|206592.5|206700.5|206550.5|36
1616490340000|2021-03-23 09:05:40|206739.1|206589.1|206743.5|206593.5|206747.9|206597.9|206739.1|206589.1|25
1616490350000|2021-03-23 09:05:50|206743.4|206593.4|206748.6|206598.6|206757.1|206607.1|206743.3|206593.3|33
1616490360000|2021-03-23 09:06:00|206749.9|206599.9|206753.7|206603.7|206757.7|206607.7|206747.3|206597.3|35
1616490370000|2021-03-23 09:06:10|206754.7|206604.7|206785.6|206635.6|206785.6|206635.6|206754.7|206604.7|32
1616490380000|2021-03-23 09:06:20|206785.1|206635.1|206808.1|206658.1|206811.7|206661.7|206784.5|206634.5|23
1616490390000|2021-03-23 09:06:30|206840.2|206690.2|206878.4|206728.4|206883.6|206733.6|206840.2|206690.2|34
1616490400000|2021-03-23 09:06:40|206878.3|206728.3|206865.6|206715.6|206888.6|206738.6|206856.2|206706.2|28
1616490410000|2021-03-23 09:06:50|206867.9|206717.9|206859.3|206709.3|206868.3|206718.3|206853.9|206703.9|29
1616490420000|2021-03-23 09:07:00|206861.6|206711.6|206863.1|206713.1|206866|206716|206856.8|206706.8|26
1616490430000|2021-03-23 09:07:10|206860.7|206710.7|206861|206711|206871.5|206721.5|206860.7|206710.7|26
1616490440000|2021-03-23 09:07:20|206860|206710|206866.8|206716.8|206872.1|206722.1|206859.4|206709.4|20
1616490450000|2021-03-23 09:07:30|206867.1|206717.1|206862.1|206712.1|206867.4|206717.4|206861|206711|31
1616490460000|2021-03-23 09:07:40|206862|206712|206906.1|206756.1|206909.2|206759.2|206861.4|206711.4|20
1616490470000|2021-03-23 09:07:50|206904.8|206754.8|206907.2|206757.2|206909.1|206759.1|206902.2|206752.2|20
1616490480000|2021-03-23 09:08:00|206909.1|206759.1|206907.5|206757.5|206912.5|206762.5|206905.9|206755.9|22
1616490490000|2021-03-23 09:08:10|206928.4|206778.4|206943.7|206793.7|206950.7|206800.7|206928.4|206778.4|35
1616490500000|2021-03-23 09:08:20|206944.8|206794.8|206956.2|206806.2|206958.4|206808.4|206944.3|206794.3|27
1616490510000|2021-03-23 09:08:30|206955.1|206805.1|206954.9|206804.9|206955.7|206805.7|206949.2|206799.2|13
1616490520000|2021-03-23 09:08:40|206953.2|206803.2|206991.8|206841.8|206996.8|206846.8|206953.2|206803.2|32
1616490530000|2021-03-23 09:08:50|206994.3|206844.3|207025.2|206875.2|207031.9|206881.9|206989.8|206839.8|27
1616490540000|2021-03-23 09:09:00|207022.7|206872.7|207025.4|206875.4|207027.5|206877.5|207019.1|206869.1|29
1616490550000|2021-03-23 09:09:10|207025.5|206875.5|207010.2|206860.2|207031.7|206881.7|207007|206857|28
1616490560000|2021-03-23 09:09:20|207005.9|206855.9|207003.7|206853.7|207035.6|206885.6|206991.7|206841.7|28
1616490570000|2021-03-23 09:09:30|207004.3|206854.3|207029.5|206879.5|207033.8|206883.8|207004.3|206854.3|29
1616490580000|2021-03-23 09:09:40|207027.1|206877.1|207024.5|206874.5|207028.5|206878.5|207024.3|206874.3|21
1616490590000|2021-03-23 09:09:50|207024.3|206874.3|207001|206851|207028.7|206878.7|206995.7|206845.7|29
1616490600000|2021-03-23 09:10:00|207002.9|206852.9|207028|206878|207032.6|206882.6|207002.9|206852.9|28
1616490610000|2021-03-23 09:10:10|207028.5|206878.5|207050.2|206900.2|207061.6|206911.6|207026.4|206876.4|24
1616490620000|2021-03-23 09:10:20|207049.8|206899.8|207099.8|206949.8|207102.2|206952.2|207036.6|206886.6|32
1616490630000|2021-03-23 09:10:30|207099.7|206949.7|207093.4|206943.4|207103.9|206953.9|207091.6|206941.6|27
1616490640000|2021-03-23 09:10:40|207093.6|206943.6|207100.1|206950.1|207100.1|206950.1|207073.8|206923.8|29
1616490650000|2021-03-23 09:10:50|207105.5|206955.5|207122.9|206972.9|207128.9|206978.9|207105.5|206955.5|24
1616490660000|2021-03-23 09:11:00|207123.4|206973.4|207121.9|206971.9|207166.1|207016.1|207114.9|206964.9|28
1616490670000|2021-03-23 09:11:10|207119.4|206969.4|207109.8|206959.8|207119.4|206969.4|207105.6|206955.6|32
1616490680000|2021-03-23 09:11:20|207111.3|206961.3|207055.3|206905.3|207116.6|206966.6|207044.9|206894.9|33
1616490690000|2021-03-23 09:11:30|207057|206907|207046.7|206896.7|207057|206907|207044.4|206894.4|31
1616490700000|2021-03-23 09:11:40|207048.6|206898.6|207039.9|206889.9|207052|206902|207035|206885|29
1616490710000|2021-03-23 09:11:50|207041|206891|207089|206939|207096.5|206946.5|207038.6|206888.6|35
1616490720000|2021-03-23 09:12:00|207087.8|206937.8|207086.6|206936.6|207094.6|206944.6|207076|206926|29
1616490730000|2021-03-23 09:12:10|207085.9|206935.9|207090|206940|207094.5|206944.5|207069.5|206919.5|27
1616490740000|2021-03-23 09:12:20|207089.3|206939.3|207175.7|207025.7|207178.4|207028.4|207089.3|206939.3|34
1616490750000|2021-03-23 09:12:30|207174.8|207024.8|207204.4|207054.4|207204.4|207054.4|207150|207000|30
1616490760000|2021-03-23 09:12:40|207213.5|207063.5|207211.4|207061.4|207214.5|207064.5|207201.5|207051.5|25
1616490770000|2021-03-23 09:12:50|207212.3|207062.3|207224.2|207074.2|207231.3|207081.3|207190.8|207040.8|31
1616490780000|2021-03-23 09:13:00|207225.1|207075.1|207268.7|207118.7|207277.3|207127.3|207223.4|207073.4|25
1616490790000|2021-03-23 09:13:10|207267.6|207117.6|207348.3|207198.3|207360.7|207210.7|207267.6|207117.6|32
1616490800000|2021-03-23 09:13:20|207353.2|207203.2|207343.8|207193.8|207356.7|207206.7|207333.6|207183.6|28
1616490810000|2021-03-23 09:13:30|207342|207192|207342.6|207192.6|207344.1|207194.1|207334.5|207184.5|28
1616490820000|2021-03-23 09:13:40|207343.4|207193.4|207344.5|207194.5|207358.9|207208.9|207337.4|207187.4|32
1616490830000|2021-03-23 09:13:50|207344.3|207194.3|207324.2|207174.2|207349.9|207199.9|207321.1|207171.1|33
1616490840000|2021-03-23 09:14:00|207320.8|207170.8|207300.4|207150.4|207326.3|207176.3|207284.4|207134.4|28
1616490850000|2021-03-23 09:14:10|207303.4|207153.4|207350.1|207200.1|207357.7|207207.7|207302|207152|33
1616490860000|2021-03-23 09:14:20|207353.7|207203.7|207342.8|207192.8|207353.7|207203.7|207339.5|207189.5|30
1616490870000|2021-03-23 09:14:30|207344.7|207194.7|207342.9|207192.9|207345.5|207195.5|207340.8|207190.8|17
1616490880000|2021-03-23 09:14:40|207342.8|207192.8|207331.3|207181.3|207346.1|207196.1|207303.1|207153.1|28
1616490890000|2021-03-23 09:14:50|207328.6|207178.6|207330.9|207180.9|207332.5|207182.5|207317.4|207167.4|31
1616490900000|2021-03-23 09:15:00|207330.7|207180.7|207395.3|207245.3|207395.3|207245.3|207295.3|207145.3|34
1616490910000|2021-03-23 09:15:10|207395.4|207245.4|207389.6|207239.6|207398.8|207248.8|207389.3|207239.3|33
1616490920000|2021-03-23 09:15:20|207390.9|207240.9|207402.6|207252.6|207415.4|207265.4|207390.9|207240.9|32
1616490930000|2021-03-23 09:15:30|207403.1|207253.1|207395.4|207245.4|207404.5|207254.5|207391.9|207241.9|14
1616490940000|2021-03-23 09:15:40|207393.5|207243.5|207402.5|207252.5|207408.7|207258.7|207391.3|207241.3|24
1616490950000|2021-03-23 09:15:50|207402.6|207252.6|207426.3|207276.3|207429.1|207279.1|207393.2|207243.2|27
1616490960000|2021-03-23 09:16:00|207428.2|207278.2|207439|207289|207439|207289|207421.1|207271.1|24
1616490970000|2021-03-23 09:16:10|207434.9|207284.9|207442|207292|207442|207292|207434.9|207284.9|16
1616490980000|2021-03-23 09:16:20|207441.6|207291.6|207453.8|207303.8|207468.1|207318.1|207439.3|207289.3|23
1616490990000|2021-03-23 09:16:30|207455.2|207305.2|207447.6|207297.6|207455.5|207305.5|207443.4|207293.4|25
1616491000000|2021-03-23 09:16:40|207448.2|207298.2|207475.8|207325.8|207481.6|207331.6|207445.2|207295.2|29
1616491010000|2021-03-23 09:16:50|207448.4|207298.4|207451.7|207301.7|207451.7|207301.7|207433.7|207283.7|25
1616491020000|2021-03-23 09:17:00|207450.4|207300.4|207437.5|207287.5|207463.9|207313.9|207433|207283|35
1616491030000|2021-03-23 09:17:10|207437.2|207287.2|207443.1|207293.1|207444.4|207294.4|207436.4|207286.4|24
1616491040000|2021-03-23 09:17:20|207443.7|207293.7|207451.4|207301.4|207453|207303|207425|207275|27
1616491050000|2021-03-23 09:17:30|207451.3|207301.3|207477.4|207327.4|207481.6|207331.6|207450.2|207300.2|23
1616491060000|2021-03-23 09:17:40|207478.6|207328.6|207515.8|207365.8|207523.4|207373.4|207473.3|207323.3|28
1616491070000|2021-03-23 09:17:50|207516.6|207366.6|207475.7|207325.7|207517.2|207367.2|207473|207323|26
1616491080000|2021-03-23 09:18:00|207476.2|207326.2|207438.1|207288.1|207483.3|207333.3|207428.8|207278.8|35
1616491090000|2021-03-23 09:18:10|207438.4|207288.4|207523|207373|207540|207390|207438.4|207288.4|33
1616491100000|2021-03-23 09:18:20|207522.9|207372.9|207518|207368|207536.5|207386.5|207508.4|207358.4|35
1616491110000|2021-03-23 09:18:30|207518.8|207368.8|207531.2|207381.2|207533.4|207383.4|207511.3|207361.3|33
1616491120000|2021-03-23 09:18:40|207530.6|207380.6|207556.1|207406.1|207564.7|207414.7|207530.6|207380.6|20
1616491130000|2021-03-23 09:18:50|207555.9|207405.9|207614.3|207464.3|207614.3|207464.3|207555.5|207405.5|24
1616491140000|2021-03-23 09:19:00|207611.5|207461.5|207652.5|207502.5|207655.7|207505.7|207611.5|207461.5|27
1616491150000|2021-03-23 09:19:10|207649.6|207499.6|207648.8|207498.8|207655.8|207505.8|207648.8|207498.8|23
1616491160000|2021-03-23 09:19:20|207651.9|207501.9|207650|207500|207655.2|207505.2|207648|207498|26
1616491170000|2021-03-23 09:19:30|207648.7|207498.7|207697.6|207547.6|207703.9|207553.9|207648.7|207498.7|25
1616491180000|2021-03-23 09:19:40|207699.8|207549.8|207702.5|207552.5|207702.5|207552.5|207695.7|207545.7|14
1616491190000|2021-03-23 09:19:50|207702.9|207552.9|207698.2|207548.2|207709.4|207559.4|207676.9|207526.9|25
1616491200000|2021-03-23 09:20:00|207698.5|207548.5|207711.1|207561.1|207712.4|207562.4|207698.5|207548.5|29
1616491210000|2021-03-23 09:20:10|207701.9|207551.9|207672.7|207522.7|207701.9|207551.9|207668.5|207518.5|32
1616491220000|2021-03-23 09:20:20|207674.1|207524.1|207615.2|207465.2|207674.1|207524.1|207615|207465|29
1616491230000|2021-03-23 09:20:30|207601.2|207451.2|207613.2|207463.2|207614.7|207464.7|207574.3|207424.3|31
1616491240000|2021-03-23 09:20:40|207612.9|207462.9|207612.9|207462.9|207613.9|207463.9|207602.5|207452.5|25
1616491250000|2021-03-23 09:20:50|207612.7|207462.7|207606|207456|207613.6|207463.6|207603.2|207453.2|23
1616491260000|2021-03-23 09:21:00|207605.9|207455.9|207604.9|207454.9|207613.9|207463.9|207603.6|207453.6|26
1616491270000|2021-03-23 09:21:10|207605.4|207455.4|207634.1|207484.1|207634.1|207484.1|207604.6|207454.6|29
1616491280000|2021-03-23 09:21:20|207631.8|207481.8|207653.3|207503.3|207658.8|207508.8|207629.1|207479.1|30
1616491290000|2021-03-23 09:21:30|207652.1|207502.1|207584.1|207434.1|207652.1|207502.1|207584.1|207434.1|33
1616491300000|2021-03-23 09:21:40|207558.8|207408.8|207548.8|207398.8|207558.8|207408.8|207539.8|207389.8|28
1616491310000|2021-03-23 09:21:50|207547.2|207397.2|207497.9|207347.9|207552.1|207402.1|207486.7|207336.7|30
1616491320000|2021-03-23 09:22:00|207491.1|207341.1|207499.2|207349.2|207501.9|207351.9|207491.1|207341.1|24
1616491330000|2021-03-23 09:22:10|207498.1|207348.1|207544.5|207394.5|207548.5|207398.5|207498.1|207348.1|32
1616491340000|2021-03-23 09:22:20|207543.7|207393.7|207540.1|207390.1|207549.9|207399.9|207537.9|207387.9|23
1616491350000|2021-03-23 09:22:30|207539.1|207389.1|207536.1|207386.1|207540.5|207390.5|207534.7|207384.7|23
1616491360000|2021-03-23 09:22:40|207537.3|207387.3|207538|207388|207539.3|207389.3|207534.2|207384.2|18
1616491370000|2021-03-23 09:22:50|207535|207385|207600.1|207450.1|207600.1|207450.1|207535|207385|33
1616491380000|2021-03-23 09:23:00|207601.2|207451.2|207599.1|207449.1|207601.2|207451.2|207595.3|207445.3|22
1616491390000|2021-03-23 09:23:10|207599.4|207449.4|207634.7|207484.7|207635.6|207485.6|207596.5|207446.5|28
1616491400000|2021-03-23 09:23:20|207644.1|207494.1|207635.1|207485.1|207652.1|207502.1|207630.3|207480.3|32
1616491410000|2021-03-23 09:23:30|207633|207483|207629.1|207479.1|207634.6|207484.6|207629.1|207479.1|33
1616491420000|2021-03-23 09:23:40|207628.9|207478.9|207633.4|207483.4|207633.4|207483.4|207628.9|207478.9|23
1616491430000|2021-03-23 09:23:50|207634|207484|207628.3|207478.3|207641.4|207491.4|207628.3|207478.3|19
1616491440000|2021-03-23 09:24:00|207633.8|207483.8|207645.7|207495.7|207646|207496|207632.1|207482.1|25
1616491450000|2021-03-23 09:24:10|207646.5|207496.5|207674.5|207524.5|207675.1|207525.1|207646.5|207496.5|27
1616491460000|2021-03-23 09:24:20|207676.5|207526.5|207674.1|207524.1|207677.5|207527.5|207672.5|207522.5|19
1616491470000|2021-03-23 09:24:30|207675.1|207525.1|207672|207522|207676.6|207526.6|207671.1|207521.1|25
1616491480000|2021-03-23 09:24:40|207673|207523|207680.6|207530.6|207680.6|207530.6|207673|207523|22
1616491490000|2021-03-23 09:24:50|207679.5|207529.5|207682.1|207532.1|207687.8|207537.8|207672.3|207522.3|24
1616491500000|2021-03-23 09:25:00|207683.7|207533.7|207686.7|207536.7|207687.8|207537.8|207679.9|207529.9|26
1616491510000|2021-03-23 09:25:10|207687.2|207537.2|207697.7|207547.7|207699.3|207549.3|207686.1|207536.1|29
1616491520000|2021-03-23 09:25:20|207698.2|207548.2|207676.6|207526.6|207700.3|207550.3|207674.4|207524.4|28
1616491530000|2021-03-23 09:25:30|207675.5|207525.5|207663.2|207513.2|207676.2|207526.2|207654.1|207504.1|23
1616491540000|2021-03-23 09:25:40|207658.6|207508.6|207662.6|207512.6|207666.4|207516.4|207658.6|207508.6|31
1616491550000|2021-03-23 09:25:50|207663|207513|207668.2|207518.2|207668.4|207518.4|207658.8|207508.8|21
1616491560000|2021-03-23 09:26:00|207668|207518|207656|207506|207668|207518|207637.5|207487.5|28
1616491570000|2021-03-23 09:26:10|207654.2|207504.2|207562.1|207412.1|207655|207505|207562.1|207412.1|33
1616491580000|2021-03-23 09:26:20|207559.1|207409.1|207527.7|207377.7|207563.2|207413.2|207510.7|207360.7|28
1616491590000|2021-03-23 09:26:30|207528.8|207378.8|207520.1|207370.1|207528.8|207378.8|207497.6|207347.6|29
1616491600000|2021-03-23 09:26:40|207520.3|207370.3|207532.5|207382.5|207538.8|207388.8|207515.7|207365.7|21
1616491610000|2021-03-23 09:26:50|207531.8|207381.8|207534.6|207384.6|207536|207386|207530.9|207380.9|25
1616491620000|2021-03-23 09:27:00|207534.2|207384.2|207537.1|207387.1|207538.2|207388.2|207531.9|207381.9|17
1616491630000|2021-03-23 09:27:10|207538.5|207388.5|207537.7|207387.7|207542.7|207392.7|207536.6|207386.6|13
1616491640000|2021-03-23 09:27:20|207537.8|207387.8|207589.7|207439.7|207589.7|207439.7|207537.8|207387.8|27
1616491650000|2021-03-23 09:27:30|207588|207438|207590.2|207440.2|207591.6|207441.6|207583.8|207433.8|25
1616491660000|2021-03-23 09:27:40|207590.6|207440.6|207590.3|207440.3|207603.5|207453.5|207583.6|207433.6|29
1616491670000|2021-03-23 09:27:50|207586.4|207436.4|207567.3|207417.3|207592.3|207442.3|207567.3|207417.3|31
1616491680000|2021-03-23 09:28:00|207565.9|207415.9|207528.6|207378.6|207569.3|207419.3|207514.1|207364.1|33
1616491690000|2021-03-23 09:28:10|207523.9|207373.9|207541|207391|207550.6|207400.6|207523.9|207373.9|25
1616491700000|2021-03-23 09:28:20|207540|207390|207534.2|207384.2|207560.9|207410.9|207534.2|207384.2|28
1616491710000|2021-03-23 09:28:30|207533.7|207383.7|207481.2|207331.2|207537.5|207387.5|207475.2|207325.2|31
1616491720000|2021-03-23 09:28:40|207481.5|207331.5|207472.2|207322.2|207484.8|207334.8|207469.6|207319.6|23
1616491730000|2021-03-23 09:28:50|207473.3|207323.3|207471.3|207321.3|207474.7|207324.7|207463.8|207313.8|16
1616491740000|2021-03-23 09:29:00|207473.3|207323.3|207545.8|207395.8|207546.9|207396.9|207469.5|207319.5|34
1616491750000|2021-03-23 09:29:10|207544.5|207394.5|207545.9|207395.9|207547.7|207397.7|207540.6|207390.6|28
1616491760000|2021-03-23 09:29:20|207546.2|207396.2|207548|207398|207549|207399|207542.9|207392.9|33
1616491770000|2021-03-23 09:29:30|207547.5|207397.5|207575|207425|207589.8|207439.8|207547.4|207397.4|29
1616491780000|2021-03-23 09:29:40|207582.4|207432.4|207592.6|207442.6|207602|207452|207581.9|207431.9|31
1616491790000|2021-03-23 09:29:50|207591.1|207441.1|207542.8|207392.8|207591.1|207441.1|207538.6|207388.6|35
1616491800000|2021-03-23 09:30:00|207549.6|207399.6|207508|207358|207549.6|207399.6|207508|207358|32
1616491810000|2021-03-23 09:30:10|207509.1|207359.1|207508.4|207358.4|207512.1|207362.1|207466.2|207316.2|32
1616491820000|2021-03-23 09:30:20|207495.2|207345.2|207465.1|207315.1|207495.2|207345.2|207465.1|207315.1|29
1616491830000|2021-03-23 09:30:30|207464|207314|207468|207318|207469|207319|207464|207314|21
1616491840000|2021-03-23 09:30:40|207467.9|207317.9|207466.7|207316.7|207501.3|207351.3|207466.3|207316.3|26
1616491850000|2021-03-23 09:30:50|207464.1|207314.1|207473.7|207323.7|207481.1|207331.1|207463.6|207313.6|34
1616491860000|2021-03-23 09:31:00|207473.1|207323.1|207521.9|207371.9|207527.1|207377.1|207472.5|207322.5|34
1616491870000|2021-03-23 09:31:10|207521.5|207371.5|207497.2|207347.2|207522.9|207372.9|207496.3|207346.3|30
1616491880000|2021-03-23 09:31:20|207499.5|207349.5|207500.1|207350.1|207503.2|207353.2|207497.2|207347.2|26
1616491890000|2021-03-23 09:31:30|207502|207352|207500.7|207350.7|207503.5|207353.5|207496.8|207346.8|27
1616491900000|2021-03-23 09:31:40|207500.4|207350.4|207495.3|207345.3|207500.5|207350.5|207493.2|207343.2|26
1616491910000|2021-03-23 09:31:50|207496.2|207346.2|207532.1|207382.1|207533.9|207383.9|207495.6|207345.6|28
1616491920000|2021-03-23 09:32:00|207533.6|207383.6|207537.6|207387.6|207537.6|207387.6|207531.4|207381.4|26
1616491930000|2021-03-23 09:32:10|207538|207388|207604.6|207454.6|207606.3|207456.3|207538|207388|26
1616491940000|2021-03-23 09:32:20|207607.1|207457.1|207615|207465|207624.3|207474.3|207607.1|207457.1|34
1616491950000|2021-03-23 09:32:30|207615.3|207465.3|207614.6|207464.6|207616.4|207466.4|207612.6|207462.6|25
1616491960000|2021-03-23 09:32:40|207614|207464|207593.2|207443.2|207614|207464|207589.2|207439.2|26
1616491970000|2021-03-23 09:32:50|207593|207443|207670.7|207520.7|207676.2|207526.2|207588.8|207438.8|31
1616491980000|2021-03-23 09:33:00|207670.1|207520.1|207678.8|207528.8|207679.1|207529.1|207670.1|207520.1|19
1616491990000|2021-03-23 09:33:10|207678.6|207528.6|207685.8|207535.8|207687.5|207537.5|207678.6|207528.6|20
1616492000000|2021-03-23 09:33:20|207686|207536|207719.1|207569.1|207721.9|207571.9|207681.4|207531.4|24
1616492010000|2021-03-23 09:33:30|207718.9|207568.9|207713.8|207563.8|207721.2|207571.2|207713.8|207563.8|31
1616492020000|2021-03-23 09:33:40|207713.6|207563.6|207681.6|207531.6|207714.6|207564.6|207675.1|207525.1|28
1616492030000|2021-03-23 09:33:50|207681.8|207531.8|207707.5|207557.5|207730.8|207580.8|207680|207530|30
1616492040000|2021-03-23 09:34:00|207705.6|207555.6|207706.3|207556.3|207708.7|207558.7|207703.3|207553.3|24
1616492050000|2021-03-23 09:34:10|207706.4|207556.4|207685.4|207535.4|207706.9|207556.9|207669.3|207519.3|28
1616492060000|2021-03-23 09:34:20|207683.8|207533.8|207671.4|207521.4|207696.2|207546.2|207664.1|207514.1|37
1616492070000|2021-03-23 09:34:30|207673.6|207523.6|207675.7|207525.7|207683.9|207533.9|207650.7|207500.7|26
1616492080000|2021-03-23 09:34:40|207675.5|207525.5|207701.4|207551.4|207704.9|207554.9|207675.5|207525.5|34
1616492090000|2021-03-23 09:34:50|207704|207554|207701.4|207551.4|207704.9|207554.9|207697.7|207547.7|29
1616492100000|2021-03-23 09:35:00|207702|207552|207753.8|207603.8|207753.8|207603.8|207701.3|207551.3|29
1616492110000|2021-03-23 09:35:10|207774.6|207624.6|207774.8|207624.8|207789.5|207639.5|207774.6|207624.6|32
1616492120000|2021-03-23 09:35:20|207775.5|207625.5|207782.1|207632.1|207783.2|207633.2|207775.5|207625.5|32
1616492130000|2021-03-23 09:35:30|207779.6|207629.6|207778.9|207628.9|207793.9|207643.9|207777.8|207627.8|36
1616492140000|2021-03-23 09:35:40|207783.7|207633.7|207786.5|207636.5|207789.1|207639.1|207780.5|207630.5|36
1616492150000|2021-03-23 09:35:50|207785.9|207635.9|207780|207630|207793|207643|207780|207630|33
1616492160000|2021-03-23 09:36:00|207781.4|207631.4|207779.7|207629.7|207783.2|207633.2|207776.3|207626.3|29
1616492170000|2021-03-23 09:36:10|207773.9|207623.9|207780.1|207630.1|207785.8|207635.8|207773.9|207623.9|28
1616492180000|2021-03-23 09:36:20|207777.8|207627.8|207778.3|207628.3|207783.4|207633.4|207776.2|207626.2|24
1616492190000|2021-03-23 09:36:30|207777.9|207627.9|207783.5|207633.5|207787.8|207637.8|207777.9|207627.9|24
1616492200000|2021-03-23 09:36:40|207784|207634|207787.1|207637.1|207788|207638|207778.2|207628.2|24
1616492210000|2021-03-23 09:36:50|207785.8|207635.8|207809.9|207659.9|207809.9|207659.9|207780.7|207630.7|23
1616492220000|2021-03-23 09:37:00|207860.2|207710.2|207816.1|207666.1|207867.4|207717.4|207757.6|207607.6|38
1616492230000|2021-03-23 09:37:10|207817.6|207667.6|207871.1|207721.1|207874.9|207724.9|207817.1|207667.1|29
1616492240000|2021-03-23 09:37:20|207872.4|207722.4|207813.4|207663.4|207872.4|207722.4|207807.5|207657.5|28
1616492250000|2021-03-23 09:37:30|207811|207661|207834.3|207684.3|207839.6|207689.6|207811|207661|29
1616492260000|2021-03-23 09:37:40|207840.2|207690.2|207857.5|207707.5|207871.9|207721.9|207829.9|207679.9|24
1616492270000|2021-03-23 09:37:50|207855.4|207705.4|207917.4|207767.4|207920.1|207770.1|207855.4|207705.4|33
1616492280000|2021-03-23 09:38:00|207918|207768|207912.6|207762.6|207918|207768|207906.3|207756.3|25
1616492290000|2021-03-23 09:38:10|207911.8|207761.8|207955.8|207805.8|207956|207806|207911.8|207761.8|27
1616492300000|2021-03-23 09:38:20|207955.6|207805.6|207922.5|207772.5|207963.1|207813.1|207905.5|207755.5|35
1616492310000|2021-03-23 09:38:30|207922.7|207772.7|207947.3|207797.3|207949|207799|207913.6|207763.6|30
1616492320000|2021-03-23 09:38:40|207941.4|207791.4|207954.7|207804.7|207961.3|207811.3|207941.4|207791.4|30
1616492330000|2021-03-23 09:38:50|207958|207808|207977.7|207827.7|207979.3|207829.3|207956.4|207806.4|33
1616492340000|2021-03-23 09:39:00|207977.3|207827.3|208029.4|207879.4|208033.5|207883.5|207977|207827|29
1616492350000|2021-03-23 09:39:10|208029.1|207879.1|208091.5|207941.5|208091.5|207941.5|208029.1|207879.1|35
1616492360000|2021-03-23 09:39:20|208089.7|207939.7|208139|207989|208139|207989|208089.7|207939.7|34
1616492370000|2021-03-23 09:39:30|208146.8|207996.8|208126.8|207976.8|208146.8|207996.8|208040.7|207890.7|33
1616492380000|2021-03-23 09:39:40|208125.7|207975.7|208098|207948|208128.1|207978.1|208097|207947|30
1616492390000|2021-03-23 09:39:50|208097.6|207947.6|208101.8|207951.8|208104.5|207954.5|208097.6|207947.6|26
1616492400000|2021-03-23 09:40:00|208104.3|207954.3|208122.7|207972.7|208130.5|207980.5|208101|207951|34
1616492410000|2021-03-23 09:40:10|208119.7|207969.7|208191.5|208041.5|208197.3|208047.3|208098.2|207948.2|31
1616492420000|2021-03-23 09:40:20|208187.4|208037.4|208178.3|208028.3|208187.4|208037.4|208165.9|208015.9|26
1616492430000|2021-03-23 09:40:30|208179.1|208029.1|208144.3|207994.3|208184.1|208034.1|208143.5|207993.5|29
1616492440000|2021-03-23 09:40:40|208144.2|207994.2|208146.8|207996.8|208153.7|208003.7|208142.1|207992.1|25
1616492450000|2021-03-23 09:40:50|208146.9|207996.9|208081.7|207931.7|208146.9|207996.9|208076.7|207926.7|33
1616492460000|2021-03-23 09:41:00|208082.1|207932.1|208101.4|207951.4|208108.9|207958.9|208065.4|207915.4|28
1616492470000|2021-03-23 09:41:10|208109.9|207959.9|208068.5|207918.5|208109.9|207959.9|208068.5|207918.5|24
1616492480000|2021-03-23 09:41:20|208069|207919|208089.9|207939.9|208089.9|207939.9|208037.9|207887.9|37
1616492490000|2021-03-23 09:41:30|208091.3|207941.3|208044.8|207894.8|208095.6|207945.6|208043.1|207893.1|21
1616492500000|2021-03-23 09:41:40|208037.3|207887.3|207981|207831|208037.3|207887.3|207977.2|207827.2|26
1616492510000|2021-03-23 09:41:50|207978.3|207828.3|207970.4|207820.4|207983|207833|207956.6|207806.6|26
1616492520000|2021-03-23 09:42:00|207976.3|207826.3|207945.3|207795.3|207976.3|207826.3|207937.5|207787.5|21
1616492530000|2021-03-23 09:42:10|207945.9|207795.9|207937|207787|207948.2|207798.2|207933.5|207783.5|32
1616492540000|2021-03-23 09:42:20|207934.9|207784.9|207945.4|207795.4|207958.5|207808.5|207933.9|207783.9|30
1616492550000|2021-03-23 09:42:30|207944.6|207794.6|208005.3|207855.3|208007.2|207857.2|207944.6|207794.6|34
1616492560000|2021-03-23 09:42:40|208004.2|207854.2|208004.8|207854.8|208007.2|207857.2|207999.7|207849.7|33
1616492570000|2021-03-23 09:42:50|208003.8|207853.8|208001.9|207851.9|208003.8|207853.8|207998.1|207848.1|29
1616492580000|2021-03-23 09:43:00|208001.8|207851.8|208004|207854|208006.9|207856.9|207993.8|207843.8|33
1616492590000|2021-03-23 09:43:10|208002.9|207852.9|208003.8|207853.8|208005.4|207855.4|207999.6|207849.6|24
1616492600000|2021-03-23 09:43:20|208002.9|207852.9|208003.6|207853.6|208008.6|207858.6|208002.9|207852.9|18
1616492610000|2021-03-23 09:43:30|208004|207854|208057.7|207907.7|208061.5|207911.5|208004|207854|27
1616492620000|2021-03-23 09:43:40|208059.2|207909.2|208062|207912|208063.1|207913.1|208054.2|207904.2|32
1616492630000|2021-03-23 09:43:50|208063.6|207913.6|208059.3|207909.3|208063.9|207913.9|208056.8|207906.8|28
1616492640000|2021-03-23 09:44:00|208059.8|207909.8|208062.7|207912.7|208065.6|207915.6|208054.4|207904.4|30
1616492650000|2021-03-23 09:44:10|208062.4|207912.4|208090.2|207940.2|208093.6|207943.6|208062.4|207912.4|26
1616492660000|2021-03-23 09:44:20|208092.2|207942.2|208092.8|207942.8|208095.7|207945.7|208067.1|207917.1|28
1616492670000|2021-03-23 09:44:30|208092.7|207942.7|208084.2|207934.2|208098.7|207948.7|208041.1|207891.1|29
1616492680000|2021-03-23 09:44:40|208085.7|207935.7|208083.1|207933.1|208087.4|207937.4|208081.2|207931.2|21
1616492690000|2021-03-23 09:44:50|208083.2|207933.2|208083.5|207933.5|208088.4|207938.4|208078.1|207928.1|19
1616492700000|2021-03-23 09:45:00|208084|207934|208109.9|207959.9|208123.4|207973.4|208080.2|207930.2|35
1616492710000|2021-03-23 09:45:10|208111.6|207961.6|208083.1|207933.1|208112.5|207985.1|208035.1|207933.1|32
1616492720000|2021-03-23 09:45:20|208095.3|207945.3|208117.2|207967.2|208117.3|207967.3|208087|207937|24
1616492730000|2021-03-23 09:45:30|208114.1|207964.1|208115|207965|208138.5|207988.5|208110|207960|33
1616492740000|2021-03-23 09:45:40|208115.2|207965.2|208117.8|207967.8|208128.2|207978.2|208111.5|207961.5|31
1616492750000|2021-03-23 09:45:50|208115.3|207965.3|208113.1|207963.1|208121.8|207971.8|208105.6|207955.6|27
1616492760000|2021-03-23 09:46:00|208113.2|207963.2|208111.7|207961.7|208114.9|207964.9|208105.4|207955.4|28
1616492770000|2021-03-23 09:46:10|208112.5|207962.5|208085.2|207935.2|208118.1|207968.1|208074.7|207924.7|31
1616492780000|2021-03-23 09:46:20|208088.2|207938.2|208087.5|207937.5|208092.2|207942.2|208085|207935|24
1616492790000|2021-03-23 09:46:30|208077.8|207927.8|208115.7|207965.7|208119.4|208004.2|208023.6|207911.9|36
1616492800000|2021-03-23 09:46:40|208112.9|207962.9|208118.6|207968.6|208120.3|208022|208061|207950.1|30
1616492810000|2021-03-23 09:46:50|208121.6|207971.6|208121.3|207971.3|208122.2|207972.2|208116.6|207966.6|34
1616492820000|2021-03-23 09:47:00|208117.9|207967.9|208119.4|207969.4|208122.6|207972.6|208115.8|207965.8|25
1616492830000|2021-03-23 09:47:10|208118.4|207968.4|208116.4|207966.4|208121.6|207971.6|208114.9|207964.9|22
1616492840000|2021-03-23 09:47:20|208116.5|207966.5|208123.5|207973.5|208127.2|207977.2|208116.3|207966.3|15
1616492850000|2021-03-23 09:47:30|208122.4|207972.4|208119.4|207969.4|208125.5|207975.5|208113.7|207963.7|27
1616492860000|2021-03-23 09:47:40|208118.4|207968.4|208121.6|207971.6|208122.8|207972.8|208115.5|207965.5|25
1616492870000|2021-03-23 09:47:50|208121.9|207971.9|208115|207965|208121.9|207971.9|208113.8|207963.8|26
1616492880000|2021-03-23 09:48:00|208115.5|207965.5|208119.8|207969.8|208120.3|207970.3|208114.1|207964.1|26
1616492890000|2021-03-23 09:48:10|208120|207970|208117.9|207967.9|208120|207970|208112.6|207962.6|24
1616492900000|2021-03-23 09:48:20|208117.8|207967.8|208157.4|208007.4|208157.4|208007.4|208117.3|207967.3|28
1616492910000|2021-03-23 09:48:30|208156.1|208006.1|208152.4|208002.4|208167|208017|208147|207997|33
1616492920000|2021-03-23 09:48:40|208148.8|207998.8|208148.2|207998.2|208152.5|208002.5|208143|207993|31
1616492930000|2021-03-23 09:48:50|208144.1|207994.1|208153.1|208003.1|208154.6|208004.6|208144.1|207994.1|29
1616492940000|2021-03-23 09:49:00|208153.5|208003.5|208138.3|207988.3|208155.1|208005.1|208137.8|207987.8|28
1616492950000|2021-03-23 09:49:10|208142|207992|208145.5|207995.5|208148.4|207998.4|208139.2|207989.2|25
1616492960000|2021-03-23 09:49:20|208145.2|207995.2|208145.4|207995.4|208147.4|207997.4|208140.1|207990.1|26
1616492970000|2021-03-23 09:49:30|208144.8|207994.8|208146.4|207996.4|208148.8|207998.8|208141.3|207991.3|18
1616492980000|2021-03-23 09:49:40|208143.3|207993.3|208146|207996|208146.3|207996.3|208140.6|207990.6|29
1616492990000|2021-03-23 09:49:50|208146.1|207996.1|208143.3|207993.3|208147|207997|208140.9|207990.9|22
1616493000000|2021-03-23 09:50:00|208144.1|207994.1|208143.7|207993.7|208149.3|207999.3|208139.6|207989.6|33
1616493010000|2021-03-23 09:50:10|208143.6|207993.6|208145|207995|208146.7|207996.7|208142|207992|16
1616493020000|2021-03-23 09:50:20|208143.1|207993.1|208147.6|207997.6|208149.7|207999.7|208142|207992|27
1616493030000|2021-03-23 09:50:30|208143.3|207993.3|208168.6|208018.6|208171.8|208021.8|208143.3|207993.3|19
1616493040000|2021-03-23 09:50:40|208166.9|208016.9|208261.3|208111.3|208265.7|208115.7|208166.9|208016.9|29
1616493050000|2021-03-23 09:50:50|208258.4|208108.4|208245.7|208095.7|208266.3|208116.3|208241.9|208091.9|33
1616493060000|2021-03-23 09:51:00|208244.8|208094.8|208270.2|208120.2|208281.1|208131.1|208244.8|208094.8|20
1616493070000|2021-03-23 09:51:10|208272.1|208122.1|208273|208123|208276.4|208126.4|208265.4|208115.4|16
1616493080000|2021-03-23 09:51:20|208275.4|208125.4|208247.8|208097.8|208290.5|208140.5|208247.8|208097.8|24
1616493090000|2021-03-23 09:51:30|208252|208102|208239.7|208089.7|208252.6|208102.6|208239.7|208089.7|24
1616493100000|2021-03-23 09:51:40|208238.7|208088.7|208241.7|208091.7|208242.1|208092.1|208237.4|208087.4|22
1616493110000|2021-03-23 09:51:50|208241.8|208091.8|208240.3|208090.3|208243|208093|208238.8|208088.8|29
1616493120000|2021-03-23 09:52:00|208236.8|208086.8|208242.6|208092.6|208246.2|208096.2|208236.8|208086.8|33
1616493130000|2021-03-23 09:52:10|208242.3|208092.3|208248.8|208098.8|208249.3|208099.3|208240|208090|22
1616493140000|2021-03-23 09:52:20|208248.1|208098.1|208245|208095|208248.5|208098.5|208239.3|208089.3|38
1616493150000|2021-03-23 09:52:30|208242.3|208092.3|208251.9|208101.9|208251.9|208101.9|208241.5|208091.5|30
1616493160000|2021-03-23 09:52:40|208251.6|208101.6|208260.3|208110.3|208263|208113|208249.6|208099.6|34
1616493170000|2021-03-23 09:52:50|208261.1|208111.1|208277|208127|208283|208133|208261.1|208111.1|29
1616493180000|2021-03-23 09:53:00|208277.3|208127.3|208276.8|208126.8|208277.7|208127.7|208272.1|208122.1|23
1616493190000|2021-03-23 09:53:10|208277.3|208127.3|208282.5|208132.5|208283.7|208133.7|208276.7|208126.7|17
1616493200000|2021-03-23 09:53:20|208280.8|208130.8|208301.6|208151.6|208301.7|208151.7|208279|208129|25
1616493210000|2021-03-23 09:53:30|208303.5|208153.5|208297.6|208147.6|208306.3|208156.3|208293.3|208143.3|29
1616493220000|2021-03-23 09:53:40|208298.4|208148.4|208300.9|208150.9|208301.1|208151.1|208297.4|208147.4|25
1616493230000|2021-03-23 09:53:50|208300|208150|208301.3|208151.3|208309.5|208159.5|208296.6|208146.6|33
1616493240000|2021-03-23 09:54:00|208306.6|208156.6|208295.4|208145.4|208306.6|208156.6|208292.9|208142.9|30
1616493250000|2021-03-23 09:54:10|208296.1|208146.1|208293.9|208143.9|208300.1|208150.1|208292.1|208142.1|31
1616493260000|2021-03-23 09:54:20|208293.1|208143.1|208294.9|208144.9|208296|208146|208291|208141|25
1616493270000|2021-03-23 09:54:30|208295.3|208145.3|208317.1|208167.1|208318.2|208168.2|208251.6|208101.6|32
1616493280000|2021-03-23 09:54:40|208315.5|208165.5|208289.6|208139.6|208315.5|208165.5|208287.6|208137.6|27
1616493290000|2021-03-23 09:54:50|208306.6|208156.6|208337|208187|208361.3|208211.3|208306.6|208156.6|28
1616493300000|2021-03-23 09:55:00|208338.2|208188.2|208309.8|208159.8|208338.2|208188.2|208309.8|208159.8|27
1616493310000|2021-03-23 09:55:10|208310.8|208160.8|208323|208173|208353.9|208203.9|208310.8|208160.8|26
1616493320000|2021-03-23 09:55:20|208323.7|208173.7|208321.7|208171.7|208355.9|208205.9|208320.4|208170.4|27
1616493330000|2021-03-23 09:55:30|208322.1|208172.1|208322.7|208172.7|208330.5|208180.5|208310.4|208160.4|24
1616493340000|2021-03-23 09:55:40|208322.1|208172.1|208325.1|208175.1|208325.5|208175.5|208321.9|208171.9|24
1616493350000|2021-03-23 09:55:50|208326.7|208176.7|208322.8|208172.8|208326.7|208176.7|208322.3|208172.3|24
1616493360000|2021-03-23 09:56:00|208324.7|208174.7|208321.7|208171.7|208325.2|208175.2|208319.3|208169.3|24
1616493370000|2021-03-23 09:56:10|208321.5|208171.5|208289.7|208139.7|208321.5|208171.5|208278.9|208128.9|22
1616493380000|2021-03-23 09:56:20|208277.7|208127.7|208287.7|208137.7|208291.6|208141.6|208277.7|208127.7|27
1616493390000|2021-03-23 09:56:30|208246.1|208096.1|208166.2|208016.2|208246.1|208096.1|208160.8|208010.8|33
1616493400000|2021-03-23 09:56:40|208161.3|208011.3|208152.1|208002.1|208162.5|208012.5|208138.9|207988.9|32
1616493410000|2021-03-23 09:56:50|208152.8|208002.8|208153|208003|208155.8|208005.8|208150.9|208000.9|29
1616493420000|2021-03-23 09:57:00|208153.8|208003.8|208152.7|208002.7|208156.6|208006.6|208152.7|208002.7|20
1616493430000|2021-03-23 09:57:10|208153.7|208003.7|208154.4|208004.4|208156.8|208006.8|208152.5|208002.5|20
1616493440000|2021-03-23 09:57:20|208154.6|208004.6|208157.1|208007.1|208178.8|208028.8|208149.2|207999.2|26
1616493450000|2021-03-23 09:57:30|208156.9|208006.9|208157.5|208007.5|208159.2|208009.2|208155.2|208005.2|23
1616493460000|2021-03-23 09:57:40|208157|208007|208164.5|208014.5|208175.7|208025.7|208157|208007|31
1616493470000|2021-03-23 09:57:50|208164.9|208014.9|208172.2|208022.2|208172.7|208022.7|208161.9|208011.9|20
1616493480000|2021-03-23 09:58:00|208171.6|208021.6|208159.1|208009.1|208173|208023|208137.8|207987.8|37
1616493490000|2021-03-23 09:58:10|208162.4|208012.4|208159.7|208009.7|208165.3|208015.3|208158.8|208008.8|24
1616493500000|2021-03-23 09:58:20|208159.6|208009.6|208247.2|208097.2|208252.7|208102.7|208159.6|208009.6|33
1616493510000|2021-03-23 09:58:30|208249.7|208099.7|208266.7|208116.7|208270.2|208120.2|208249.4|208099.4|26
1616493520000|2021-03-23 09:58:40|208268.3|208118.3|208240|208090|208268.3|208118.3|208234.8|208084.8|31
1616493530000|2021-03-23 09:58:50|208240.4|208090.4|208222.5|208072.5|208240.8|208090.8|208211.4|208061.4|29
1616493540000|2021-03-23 09:59:00|208223.3|208073.3|208206.1|208056.1|208226.4|208076.4|208197.4|208047.4|29
1616493550000|2021-03-23 09:59:10|208206.6|208056.6|208216.3|208066.3|208225.4|208075.4|208203.4|208053.4|28
1616493560000|2021-03-23 09:59:20|208215.8|208065.8|208158.9|208008.9|208216.8|208066.8|208156.8|208006.8|29
1616493570000|2021-03-23 09:59:30|208160.1|208010.1|208202.7|208052.7|208205.2|208055.2|208157.2|208007.2|28
1616493580000|2021-03-23 09:59:40|208203.8|208053.8|208208.1|208058.1|208208.3|208058.3|208200.1|208050.1|30
1616493590000|2021-03-23 09:59:50|208206.9|208056.9|208205.9|208055.9|208211.2|208061.2|208202.5|208052.5|31
1616493600000|2021-03-23 10:00:00|208181.8|208031.8|208174.6|208024.6|208181.8|208031.8|208171.3|208021.3|30
1616493610000|2021-03-23 10:00:10|208172.3|208022.3|208162.4|208012.4|208177.9|208027.9|208162.4|208012.4|27
1616493620000|2021-03-23 10:00:20|208167|208017|208172.5|208022.5|208180.2|208030.2|208164.4|208014.4|35
1616493630000|2021-03-23 10:00:30|208171.9|208021.9|208204.6|208054.6|208207.7|208057.7|208167.1|208017.1|34
1616493640000|2021-03-23 10:00:40|208205.9|208055.9|208216.1|208066.1|208217.8|208067.8|208192.1|208042.1|26
1616493650000|2021-03-23 10:00:50|208216.4|208066.4|208286.8|208136.8|208291.7|208141.7|208216.4|208066.4|24
1616493660000|2021-03-23 10:01:00|208289.8|208139.8|208336.2|208186.2|208338.8|208188.8|208249.4|208099.4|38
1616493670000|2021-03-23 10:01:10|208332.4|208182.4|208352.2|208202.2|208357.9|208207.9|208328|208178|34
1616493680000|2021-03-23 10:01:20|208352.1|208202.1|208375|208225|208385.7|208235.7|208350.8|208200.8|28
1616493690000|2021-03-23 10:01:30|208376.5|208226.5|208370.1|208220.1|208383|208233|208367|208217|28
1616493700000|2021-03-23 10:01:40|208368|208218|208361.8|208211.8|208375.9|208225.9|208355.2|208205.2|30
1616493710000|2021-03-23 10:01:50|208357|208207|208334.2|208184.2|208358.5|208208.5|208332.8|208182.8|32
1616493720000|2021-03-23 10:02:00|208332.7|208182.7|208323.4|208173.4|208340.5|208190.5|208323.4|208173.4|24
1616493730000|2021-03-23 10:02:10|208315.6|208165.6|208289.8|208139.8|208323.9|208173.9|208289.8|208139.8|36
1616493740000|2021-03-23 10:02:20|208286.9|208136.9|208374.3|208224.3|208374.3|208224.3|208272.7|208122.7|39
1616493750000|2021-03-23 10:02:30|208380.7|208230.7|208405.9|208255.9|208405.9|208255.9|208374.3|208224.3|37
1616493760000|2021-03-23 10:02:40|208406.3|208256.3|208402.5|208252.5|208416.4|208266.4|208395.4|208245.4|28
1616493770000|2021-03-23 10:02:50|208404.6|208254.6|208400.8|208250.8|208406.1|208256.1|208399.1|208249.1|23
1616493780000|2021-03-23 10:03:00|208399.4|208249.4|208397.1|208247.1|208420.7|208286.2|208336.2|208245.5|27
1616493790000|2021-03-23 10:03:10|208392.8|208242.8|208407.8|208257.8|208416.7|208266.7|208392.8|208242.8|24
1616493800000|2021-03-23 10:03:20|208413.6|208263.6|208406.3|208256.3|208415.9|208265.9|208404.4|208254.4|27
1616493810000|2021-03-23 10:03:30|208393.9|208243.9|208407.4|208257.4|208417.6|208267.6|208393.9|208243.9|32
1616493820000|2021-03-23 10:03:40|208408.5|208258.5|208403.7|208253.7|208408.5|208258.5|208394.6|208244.6|30
1616493830000|2021-03-23 10:03:50|208401.7|208251.7|208404.9|208254.9|208411.6|208289.5|208339|208235|32
1616493840000|2021-03-23 10:04:00|208402.6|208252.6|208392.7|208242.7|208404.3|208254.3|208389.1|208239.1|26
1616493850000|2021-03-23 10:04:10|208397.9|208247.9|208400.5|208250.5|208403.7|208253.7|208396.3|208246.3|18
1616493860000|2021-03-23 10:04:20|208400.8|208250.8|208409.1|208259.1|208410.1|208260.1|208396.3|208246.3|33
1616493870000|2021-03-23 10:04:30|208408.9|208258.9|208400|208250|208408.9|208258.9|208368.8|208218.8|27
1616493880000|2021-03-23 10:04:40|208402.5|208252.5|208404.6|208254.6|208409.1|208259.1|208396.8|208246.8|28
1616493890000|2021-03-23 10:04:50|208404.1|208254.1|208410.8|208260.8|208411.9|208261.9|208403.4|208253.4|24
1616493900000|2021-03-23 10:05:00|208410.9|208260.9|208403.9|208253.9|208431.3|208281.3|208399.5|208249.5|33
1616493910000|2021-03-23 10:05:10|208403.4|208253.4|208380.9|208230.9|208405.2|208293.8|208334.3|208230.9|23
1616493920000|2021-03-23 10:05:20|208385.1|208235.1|208398.6|208248.6|208402.2|208252.2|208366.6|208216.6|25
1616493930000|2021-03-23 10:05:30|208401.5|208251.5|208385.1|208235.1|208403.5|208253.5|208385.1|208235.1|25
1616493940000|2021-03-23 10:05:40|208388.8|208238.8|208366.8|208216.8|208391.7|208279.1|208317|208211.5|28
1616493950000|2021-03-23 10:05:50|208366.2|208216.2|208403.5|208253.5|208405.3|208255.3|208366.2|208216.2|31
1616493960000|2021-03-23 10:06:00|208403.7|208253.7|208375.3|208225.3|208403.7|208282.3|208323.1|208217.3|29
1616493970000|2021-03-23 10:06:10|208374.1|208224.1|208387.1|208237.1|208397.2|208282.2|208320.4|208224.1|29
1616493980000|2021-03-23 10:06:20|208387.9|208237.9|208367.4|208217.4|208395.7|208276.5|208326.5|208212.3|29
1616493990000|2021-03-23 10:06:30|208369.4|208219.4|208376.5|208226.5|208376.5|208226.5|208364|208214|18
1616494000000|2021-03-23 10:06:40|208373.2|208223.2|208373.7|208223.7|208391.3|208241.3|208372.6|208222.6|23
1616494010000|2021-03-23 10:06:50|208381.7|208231.7|208364|208214|208392.5|208242.5|208364|208214|29
1616494020000|2021-03-23 10:07:00|208382.4|208232.4|208397.2|208247.2|208401.4|208251.4|208378.5|208228.5|25
1616494030000|2021-03-23 10:07:10|208396|208246|208394.4|208244.4|208410.2|208260.2|208390.2|208240.2|32
1616494040000|2021-03-23 10:07:20|208394.2|208244.2|208394.2|208244.2|208396.5|208246.5|208392.8|208242.8|17
1616494050000|2021-03-23 10:07:30|208392.8|208242.8|208392.3|208242.3|208399.6|208249.6|208384.9|208234.9|19
1616494060000|2021-03-23 10:07:40|208391.5|208241.5|208390.2|208240.2|208392.3|208242.3|208389.3|208239.3|15
1616494070000|2021-03-23 10:07:50|208389.5|208239.5|208392.9|208242.9|208393.9|208243.9|208375.2|208225.2|24
1616494080000|2021-03-23 10:08:00|208392.2|208242.2|208394.9|208244.9|208397.7|208247.7|208391|208241|25
1616494090000|2021-03-23 10:08:10|208395.6|208245.6|208391.1|208241.1|208395.6|208245.6|208390.4|208240.4|17
1616494100000|2021-03-23 10:08:20|208388.9|208238.9|208371.4|208221.4|208388.9|208238.9|208368.2|208218.2|25
1616494110000|2021-03-23 10:08:30|208368.9|208218.9|208211.2|208061.2|208369.3|208219.3|208208.6|208058.6|33
1616494120000|2021-03-23 10:08:40|208211.6|208061.6|208179|208029|208211.6|208061.6|208163.2|208013.2|30
1616494130000|2021-03-23 10:08:50|208177.6|208027.6|208184.3|208034.3|208184.3|208034.3|208173.4|208023.4|29
1616494140000|2021-03-23 10:09:00|208184.9|208034.9|208212.8|208062.8|208216.3|208066.3|208182.3|208032.3|33
1616494150000|2021-03-23 10:09:10|208212.1|208062.1|208212.1|208062.1|208216.1|208066.1|208208.2|208058.2|19
1616494160000|2021-03-23 10:09:20|208212.3|208062.3|208172.1|208022.1|208213.5|208063.5|208172.1|208022.1|28
1616494170000|2021-03-23 10:09:30|208168.5|208018.5|208172.9|208022.9|208173.5|208023.5|208163.6|208013.6|28
1616494180000|2021-03-23 10:09:40|208172.8|208022.8|208150.1|208000.1|208172.8|208022.8|208149.7|207999.7|29
1616494190000|2021-03-23 10:09:50|208163.2|208013.2|208167.3|208017.3|208176|208026|208161.6|208011.6|29
1616494200000|2021-03-23 10:10:00|208122.4|207972.4|208005.1|207855.1|208122.4|207972.4|207999.1|207849.1|37
1616494210000|2021-03-23 10:10:10|208001.8|207851.8|207992.3|207842.3|208029.2|207879.2|207988.1|207838.1|34
1616494220000|2021-03-23 10:10:20|207991.3|207841.3|207990.8|207840.8|208003.1|207853.1|207986.1|207836.1|31
1616494230000|2021-03-23 10:10:30|207992.1|207842.1|207987.3|207837.3|207999.9|207849.9|207987|207837|28
1616494240000|2021-03-23 10:10:40|207987.7|207837.7|207992.7|207842.7|207994.9|207844.9|207985.9|207835.9|24
1616494250000|2021-03-23 10:10:50|207995|207845|207930.1|207780.1|208002.1|207852.1|207917.5|207767.5|21
1616494260000|2021-03-23 10:11:00|207917.6|207767.6|207905.5|207755.5|207917.6|207767.6|207876.1|207726.1|35
1616494270000|2021-03-23 10:11:10|207897.9|207747.9|207914.8|207764.8|207947.6|207797.6|207897.9|207747.9|33
1616494280000|2021-03-23 10:11:20|207914|207764|207915.6|207765.6|207942.2|207792.2|207910.8|207760.8|31
1616494290000|2021-03-23 10:11:30|207914.3|207764.3|207942.4|207792.4|207942.4|207792.4|207914|207764|26
1616494300000|2021-03-23 10:11:40|207939.7|207789.7|207979.9|207829.9|207990.2|207840.2|207938.3|207788.3|25
1616494310000|2021-03-23 10:11:50|207980.4|207830.4|208007.4|207857.4|208021.9|207871.9|207973.3|207823.3|25
1616494320000|2021-03-23 10:12:00|208007.8|207857.8|208022.1|207872.1|208022.1|207872.1|208005.7|207855.7|35
1616494330000|2021-03-23 10:12:10|208023.7|207873.7|208028.5|207878.5|208032.2|207882.2|208022.9|207872.9|33
1616494340000|2021-03-23 10:12:20|208028.6|207878.6|208029.4|207879.4|208030.4|207880.4|208027|207877|34
1616494350000|2021-03-23 10:12:30|208028.4|207878.4|208023.6|207873.6|208030.2|207880.2|208017.3|207867.3|24
1616494360000|2021-03-23 10:12:40|208022.7|207872.7|208031.8|207881.8|208035|207885|208015.6|207865.6|29
1616494370000|2021-03-23 10:12:50|208030.5|207880.5|208029.9|207879.9|208035.2|207885.2|208029.7|207879.7|24
1616494380000|2021-03-23 10:13:00|208031.9|207881.9|208055.6|207905.6|208057.2|207907.2|207986|207836|38
1616494390000|2021-03-23 10:13:10|208014.9|207964.9|208123.1|207973.1|208129.5|207979.5|208014.9|207964.9|37
1616494400000|2021-03-23 10:13:20|208123.2|207973.2|208066.1|207916.1|208123.2|207973.2|208054.5|207904.5|26
1616494410000|2021-03-23 10:13:30|208062.5|207912.5|208005.7|207855.7|208065.6|207915.6|208005.7|207855.7|30
1616494420000|2021-03-23 10:13:40|208010.4|207860.4|207989.7|207839.7|208010.4|207860.4|207974.9|207824.9|28
1616494430000|2021-03-23 10:13:50|207988.7|207838.7|207964|207814|207996.9|207846.9|207963.5|207813.5|34
1616494440000|2021-03-23 10:14:00|207964.4|207814.4|208012.8|207862.8|208035.2|207885.2|207961.5|207811.5|30
1616494450000|2021-03-23 10:14:10|208014.4|207864.4|208011.1|207861.1|208015.7|207865.7|208007.7|207857.7|17
1616494460000|2021-03-23 10:14:20|208013.7|207863.7|208130.6|207980.6|208131.1|207981.1|208013.7|207863.7|35
1616494470000|2021-03-23 10:14:30|208131.2|207981.2|208154.5|208004.5|208155.8|208005.8|208129.3|207979.3|29
1616494480000|2021-03-23 10:14:40|208155.1|208005.1|208161.5|208011.5|208161.5|208011.5|208154.7|208004.7|25
1616494490000|2021-03-23 10:14:50|208161.3|208011.3|208156.6|208006.6|208161.9|208011.9|208156.6|208006.6|17
1616494500000|2021-03-23 10:15:00|208156.4|208006.4|208169.9|208019.9|208172.3|208022.3|208128.8|207978.8|34
1616494510000|2021-03-23 10:15:10|208177.3|208027.3|208240.6|208090.6|208240.6|208090.6|208170.5|208020.5|26
1616494520000|2021-03-23 10:15:20|208240.2|208090.2|208248.3|208098.3|208350.6|208200.6|208234.7|208084.7|40
1616494530000|2021-03-23 10:15:30|208248.7|208098.7|208288.2|208138.2|208296|208146|208246.1|208096.1|30
1616494540000|2021-03-23 10:15:40|208286.6|208136.6|208279.6|208129.6|208286.8|208136.8|208276|208126|30
1616494550000|2021-03-23 10:15:50|208280|208130|208280.4|208130.4|208280.4|208130.4|208272|208122|25
1616494560000|2021-03-23 10:16:00|208280.3|208130.3|208279|208129|208283.1|208133.1|208276.2|208126.2|24
1616494570000|2021-03-23 10:16:10|208278.5|208128.5|208280.1|208130.1|208282.5|208132.5|208273.9|208123.9|14
1616494580000|2021-03-23 10:16:20|208280.2|208130.2|208279.5|208129.5|208282.3|208132.3|208275.2|208125.2|30
1616494590000|2021-03-23 10:16:30|208281.5|208131.5|208281.4|208131.4|208283.1|208133.1|208274.5|208124.5|32
1616494600000|2021-03-23 10:16:40|208281|208131|208249.2|208099.2|208284.1|208134.1|208249.2|208099.2|26
1616494610000|2021-03-23 10:16:50|208241.4|208091.4|208240.1|208090.1|208243.6|208093.6|208233.5|208083.5|36
1616494620000|2021-03-23 10:17:00|208239.9|208089.9|208244.5|208094.5|208250.1|208100.1|208238.6|208088.6|35
1616494630000|2021-03-23 10:17:10|208245.6|208095.6|208247.6|208097.6|208249.9|208099.9|208245.3|208095.3|30
1616494640000|2021-03-23 10:17:20|208247.8|208097.8|208286|208136|208286|208136|208246.9|208096.9|28
1616494650000|2021-03-23 10:17:30|208285.8|208135.8|208277|208127|208289.3|208139.3|208276.5|208126.5|33
1616494660000|2021-03-23 10:17:40|208277.1|208127.1|208276.7|208126.7|208279.6|208129.6|208275.2|208125.2|34
1616494670000|2021-03-23 10:17:50|208276.6|208126.6|208281.3|208131.3|208294.2|208144.2|208264|208114|37
1616494680000|2021-03-23 10:18:00|208288.7|208138.7|208302.1|208152.1|208302.1|208152.1|208288.5|208138.5|38
1616494690000|2021-03-23 10:18:10|208295.7|208145.7|208299.9|208149.9|208303.7|208153.7|208295.7|208145.7|32
1616494700000|2021-03-23 10:18:20|208301.8|208151.8|208295.3|208145.3|208301.8|208151.8|208293.8|208143.8|31
1616494710000|2021-03-23 10:18:30|208295.5|208145.5|208300.5|208150.5|208300.8|208150.8|208295.5|208145.5|29
1616494720000|2021-03-23 10:18:40|208300.3|208150.3|208262.2|208112.2|208308.1|208158.1|208259.9|208109.9|30
1616494730000|2021-03-23 10:18:50|208261.6|208111.6|208320|208170|208321.5|208171.5|208261.6|208111.6|35
1616494740000|2021-03-23 10:19:00|208320.3|208170.3|208325|208175|208327.4|208177.4|208320|208170|34
1616494750000|2021-03-23 10:19:10|208325.5|208175.5|208265.1|208115.1|208325.5|208175.5|208262.8|208112.8|29
1616494760000|2021-03-23 10:19:20|208266.5|208116.5|208268.7|208118.7|208276.8|208126.8|208263.8|208113.8|29
1616494770000|2021-03-23 10:19:30|208269.7|208119.7|208239.7|208089.7|208290.2|208140.2|208234.8|208084.8|33
1616494780000|2021-03-23 10:19:40|208239.3|208089.3|208241.7|208091.7|208241.7|208091.7|208230.9|208080.9|20
1616494790000|2021-03-23 10:19:50|208242.3|208092.3|208246.9|208096.9|208246.9|208096.9|208241.2|208091.2|15
1616494800000|2021-03-23 10:20:00|208246.3|208096.3|208249.3|208099.3|208252|208102|208232|208082|21
1616494810000|2021-03-23 10:20:10|208248.9|208098.9|208234.6|208084.6|208251|208101|208230.6|208080.6|30
1616494820000|2021-03-23 10:20:20|208230.1|208080.1|208245.8|208095.8|208245.8|208095.8|208230.1|208080.1|27
1616494830000|2021-03-23 10:20:30|208259.8|208109.8|208275.8|208125.8|208279.1|208129.1|208259.8|208109.8|37
1616494840000|2021-03-23 10:20:40|208276.3|208126.3|208273.6|208123.6|208279.3|208129.3|208273|208123|30
1616494850000|2021-03-23 10:20:50|208275.8|208125.8|208263.3|208113.3|208276.2|208126.2|208263.3|208113.3|28
1616494860000|2021-03-23 10:21:00|208264.3|208114.3|208245.8|208095.8|208264.4|208114.4|208241.9|208091.9|34
1616494870000|2021-03-23 10:21:10|208245.3|208095.3|208242.3|208092.3|208245.4|208095.4|208240.2|208090.2|30
1616494880000|2021-03-23 10:21:20|208242.5|208092.5|208242.4|208092.4|208242.8|208092.8|208214.7|208064.7|32
1616494890000|2021-03-23 10:21:30|208242.2|208092.2|208251.4|208101.4|208254.2|208104.2|208237.8|208087.8|35
1616494900000|2021-03-23 10:21:40|208271.6|208121.6|208248.1|208098.1|208274.8|208124.8|208244.1|208094.1|35
1616494910000|2021-03-23 10:21:50|208245|208095|208242.7|208092.7|208246.2|208096.2|208241.8|208091.8|32
1616494920000|2021-03-23 10:22:00|208243.3|208093.3|208243.4|208093.4|208245.2|208095.2|208236.4|208086.4|33
1616494930000|2021-03-23 10:22:10|208242.6|208092.6|208234.6|208084.6|208242.8|208092.8|208231.7|208081.7|31
1616494940000|2021-03-23 10:22:20|208234.7|208084.7|208215.3|208065.3|208235.9|208085.9|208209.8|208059.8|29
1616494950000|2021-03-23 10:22:30|208214.9|208064.9|208217.4|208067.4|208218.9|208068.9|208212.8|208062.8|31
1616494960000|2021-03-23 10:22:40|208218.5|208068.5|208192.4|208042.4|208221.7|208071.7|208187.8|208037.8|33
1616494970000|2021-03-23 10:22:50|208182.5|208032.5|208118.4|207968.4|208193|208043|208110.9|207960.9|37
1616494980000|2021-03-23 10:23:00|208115.6|207965.6|208087.4|207937.4|208119.4|207969.4|208082.5|207932.5|30
1616494990000|2021-03-23 10:23:10|208087.7|207937.7|208076|207926|208087.7|207937.7|208073.3|207923.3|27
1616495000000|2021-03-23 10:23:20|208076.2|207926.2|208085|207935|208091.9|207941.9|208076.2|207926.2|28
1616495010000|2021-03-23 10:23:30|208095.8|207945.8|208136.6|207986.6|208137.3|207987.3|208095.8|207945.8|30
1616495020000|2021-03-23 10:23:40|208135.8|207985.8|208118.7|207968.7|208136|207986|208118.2|207968.2|19
1616495030000|2021-03-23 10:23:50|208126|207976|208127.9|207977.9|208129.2|207979.2|208120|207970|29
1616495040000|2021-03-23 10:24:00|208124.9|207974.9|208126.8|207976.8|208129|207979|208119.8|207969.8|35
1616495050000|2021-03-23 10:24:10|208127|207977|208187.4|208037.4|208187.6|208037.6|208124|207974|26
1616495060000|2021-03-23 10:24:20|208178.1|208028.1|208194.6|208044.6|208197.2|208047.2|208178.1|208028.1|34
1616495070000|2021-03-23 10:24:30|208197.6|208047.6|208222.8|208072.8|208224.9|208074.9|208193.5|208043.5|36
1616495080000|2021-03-23 10:24:40|208224.1|208074.1|208275.2|208125.2|208275.2|208125.2|208222.4|208072.4|35
1616495090000|2021-03-23 10:24:50|208274.8|208124.8|208276.7|208126.7|208276.8|208126.8|208272.9|208122.9|26
1616495100000|2021-03-23 10:25:00|208275.4|208125.4|208278.8|208128.8|208295.2|208145.2|208266.1|208116.1|34
1616495110000|2021-03-23 10:25:10|208279.5|208129.5|208270.1|208120.1|208298.6|208148.6|208266.2|208116.2|35
1616495120000|2021-03-23 10:25:20|208271.4|208121.4|208303.4|208153.4|208304.6|208154.6|208269.9|208119.9|37
1616495130000|2021-03-23 10:25:30|208301.7|208151.7|208346.9|208196.9|208354.4|208204.4|208301.7|208151.7|30
1616495140000|2021-03-23 10:25:40|208346.4|208196.4|208346.8|208196.8|208349.2|208199.2|208344.1|208194.1|19
1616495150000|2021-03-23 10:25:50|208346|208196|208351.6|208201.6|208351.6|208201.6|208346|208196|19
1616495160000|2021-03-23 10:26:00|208351.7|208201.7|208352.2|208202.2|208353.8|208203.8|208348.4|208198.4|22
1616495170000|2021-03-23 10:26:10|208350.4|208200.4|208349.2|208199.2|208354.9|208204.9|208343.5|208193.5|28
1616495180000|2021-03-23 10:26:20|208347.9|208197.9|208350.1|208200.1|208350.8|208200.8|208346.1|208196.1|25
1616495190000|2021-03-23 10:26:30|208350.2|208200.2|208351.4|208201.4|208353.4|208203.4|208349.7|208199.7|16
1616495200000|2021-03-23 10:26:40|208352|208202|208340|208190|208361.2|208211.2|208317|208167|24
1616495210000|2021-03-23 10:26:50|208339.5|208189.5|208341.5|208191.5|208355.4|208205.4|208339.5|208189.5|34
1616495220000|2021-03-23 10:27:00|208345.5|208195.5|208354.9|208204.9|208354.9|208204.9|208317.2|208167.2|25
1616495230000|2021-03-23 10:27:10|208351.5|208201.5|208337.3|208187.3|208355.5|208205.5|208337.3|208187.3|31
1616495240000|2021-03-23 10:27:20|208335.6|208185.6|208336.3|208186.3|208345.5|208195.5|208335.2|208185.2|28
1616495250000|2021-03-23 10:27:30|208336.2|208186.2|208316.2|208166.2|208336.3|208186.3|208314.6|208164.6|34
1616495260000|2021-03-23 10:27:40|208315.8|208165.8|208312.8|208162.8|208315.8|208165.8|208308|208158|30
1616495270000|2021-03-23 10:27:50|208313.2|208163.2|208310.7|208160.7|208315.8|208165.8|208310.7|208160.7|26
1616495280000|2021-03-23 10:28:00|208310.1|208160.1|208309.7|208159.7|208310.8|208160.8|208308.5|208158.5|37
1616495290000|2021-03-23 10:28:10|208310|208160|208258.1|208108.1|208310|208160|208256.9|208106.9|28
1616495300000|2021-03-23 10:28:20|208258.4|208108.4|208256.7|208106.7|208263.8|208113.8|208256.7|208106.7|38
1616495310000|2021-03-23 10:28:30|208256.8|208106.8|208245.8|208095.8|208259|208109|208220.5|208070.5|30
1616495320000|2021-03-23 10:28:40|208246.7|208096.7|208187.8|208037.8|208249.9|208099.9|208184.4|208034.4|34
1616495330000|2021-03-23 10:28:50|208186.7|208036.7|208167.7|208017.7|208191|208041|208166.6|208016.6|31
1616495340000|2021-03-23 10:29:00|208164.2|208014.2|208136.2|207986.2|208166.8|208016.8|208134.9|207984.9|27
1616495350000|2021-03-23 10:29:10|208138.1|207988.1|208055.6|207905.6|208138.1|207988.1|208049.5|207899.5|38
1616495360000|2021-03-23 10:29:20|208053.8|207903.8|208094.3|207944.3|208097.8|207947.8|208053.8|207903.8|25
1616495370000|2021-03-23 10:29:30|208094|207944|208095.9|207945.9|208103.8|207953.8|208092.9|207942.9|30
1616495380000|2021-03-23 10:29:40|208096.2|207946.2|208095.3|207945.3|208098.4|207948.4|208091.5|207941.5|33
1616495390000|2021-03-23 10:29:50|208095.4|207945.4|208096.4|207946.4|208098.5|207948.5|208095.4|207945.4|30
1616495400000|2021-03-23 10:30:00|208095.5|207945.5|208072.4|207922.4|208102|207952|208071.5|207921.5|32
1616495410000|2021-03-23 10:30:10|208073.9|207923.9|208087.4|207937.4|208095.2|207945.2|208073.9|207923.9|28
1616495420000|2021-03-23 10:30:20|208085.7|207935.7|208097.4|207947.4|208110.1|207960.1|208084.3|207934.3|36
1616495430000|2021-03-23 10:30:30|208096.4|207946.4|208136.5|207986.5|208143.7|207993.7|208096.4|207946.4|30
1616495440000|2021-03-23 10:30:40|208136.9|207986.9|208119.2|207969.2|208137.7|207987.7|208119.2|207969.2|33
1616495450000|2021-03-23 10:30:50|208086.1|207936.1|208089|207939|208091|207941|208081.2|207931.2|26
1616495460000|2021-03-23 10:31:00|208089.2|207939.2|208134|207984|208138.2|207988.2|208087|207937|30
1616495470000|2021-03-23 10:31:10|208134.3|207984.3|208102.6|207952.6|208134.3|207984.3|208098.6|207948.6|36
1616495480000|2021-03-23 10:31:20|208102.8|207952.8|208094.6|207944.6|208102.8|207952.8|208094.6|207944.6|36
1616495490000|2021-03-23 10:31:30|208094.5|207944.5|208092.2|207942.2|208095.3|207945.3|208089.8|207939.8|31
1616495500000|2021-03-23 10:31:40|208092|207942|208091.6|207941.6|208096.8|207946.8|208091.6|207941.6|36
1616495510000|2021-03-23 10:31:50|208091.9|207941.9|208072|207922|208091.9|207941.9|208052.3|207902.3|31
1616495520000|2021-03-23 10:32:00|208076.4|207926.4|208071.8|207921.8|208076.4|207926.4|208054.9|207904.9|34
1616495530000|2021-03-23 10:32:10|208073.5|207923.5|208045.5|207895.5|208073.5|207923.5|208040.4|207890.4|38
1616495540000|2021-03-23 10:32:20|208045.4|207895.4|208010.8|207860.8|208045.4|207895.4|208004.5|207854.5|37
1616495550000|2021-03-23 10:32:30|208010.9|207860.9|208008.8|207858.8|208013.4|207863.4|208008.8|207858.8|28
1616495560000|2021-03-23 10:32:40|208009.6|207859.6|207990.1|207840.1|208010.8|207860.8|207976.4|207826.4|35
1616495570000|2021-03-23 10:32:50|207988.9|207838.9|207991.7|207841.7|207998.7|207848.7|207987.2|207837.2|34
1616495580000|2021-03-23 10:33:00|207991.3|207841.3|207991|207841|207996.8|207846.8|207986.7|207836.7|38
1616495590000|2021-03-23 10:33:10|207989.8|207839.8|207984.5|207834.5|208001.4|207851.4|207984.5|207834.5|35
1616495600000|2021-03-23 10:33:20|207950.1|207800.1|207950.5|207800.5|207954.8|207804.8|207946.9|207796.9|29
1616495610000|2021-03-23 10:33:30|207950.7|207800.7|207942|207792|207951.8|207801.8|207937.3|207787.3|30
1616495620000|2021-03-23 10:33:40|207945.7|207795.7|207915.9|207765.9|207946.7|207796.7|207891.4|207741.4|35
1616495630000|2021-03-23 10:33:50|207916.8|207766.8|207921.2|207771.2|207924.2|207774.2|207910.2|207760.2|24
1616495640000|2021-03-23 10:34:00|207919.1|207769.1|207914.4|207764.4|207920.3|207770.3|207909.8|207759.8|27
1616495650000|2021-03-23 10:34:10|207920|207770|207909.2|207759.2|207922.7|207772.7|207908.4|207758.4|30
1616495660000|2021-03-23 10:34:20|207908.2|207758.2|207905.2|207755.2|207910.5|207760.5|207892.4|207742.4|32
1616495670000|2021-03-23 10:34:30|207916.1|207766.1|207912|207762|207920.2|207770.2|207907.6|207757.6|31
1616495680000|2021-03-23 10:34:40|207912.4|207762.4|207913.9|207763.9|207915.3|207765.3|207910.4|207760.4|31
1616495690000|2021-03-23 10:34:50|207916.7|207766.7|207904.7|207754.7|207936.4|207786.4|207892.9|207742.9|36
1616495700000|2021-03-23 10:35:00|207903|207753|207922.5|207772.5|207922.5|207772.5|207888.6|207738.6|32
1616495710000|2021-03-23 10:35:10|207922.2|207772.2|207996.5|207846.5|208014.4|207864.4|207922.2|207772.2|37
1616495720000|2021-03-23 10:35:20|207999.6|207849.6|208014.3|207864.3|208019.2|207869.2|207998.4|207848.4|34
1616495730000|2021-03-23 10:35:30|208020.7|207870.7|208052.1|207902.1|208053.7|207903.7|208017.8|207867.8|27
1616495740000|2021-03-23 10:35:40|208052.2|207902.2|208100.2|207950.2|208102|207952|208052.2|207902.2|35
1616495750000|2021-03-23 10:35:50|208101.5|207951.5|208110.7|207960.7|208121.9|207971.9|208095.4|207945.4|27
1616495760000|2021-03-23 10:36:00|208114.1|207964.1|208098.6|207948.6|208114.1|207964.1|208086.3|207936.3|34
1616495770000|2021-03-23 10:36:10|208098.4|207948.4|208095.7|207945.7|208100.1|207950.1|208094|207944|28
1616495780000|2021-03-23 10:36:20|208095.8|207945.8|208093|207943|208097.7|207947.7|208092.2|207942.2|34
1616495790000|2021-03-23 10:36:30|208091.9|207941.9|208095.4|207945.4|208096.8|207946.8|208085.5|207935.5|33
1616495800000|2021-03-23 10:36:40|208095.5|207945.5|208091.6|207941.6|208098.1|207948.1|208089.2|207939.2|35
1616495810000|2021-03-23 10:36:50|208091.8|207941.8|208083.4|207933.4|208094.2|207944.2|208076.9|207926.9|30
1616495820000|2021-03-23 10:37:00|208083.6|207933.6|208111.1|207961.1|208113|207963|208083.6|207933.6|31
1616495830000|2021-03-23 10:37:10|208112.5|207962.5|208099.1|207949.1|208112.5|207962.5|208098.1|207948.1|35
1616495840000|2021-03-23 10:37:20|208100.8|207950.8|208084.5|207934.5|208105.5|207955.5|208077.9|207927.9|26
1616495850000|2021-03-23 10:37:30|208083.4|207933.4|208086.8|207936.8|208087.2|207937.2|208079.7|207929.7|17
1616495860000|2021-03-23 10:37:40|208088.8|207938.8|208093.2|207943.2|208093.2|207943.2|208082|207932|28
1616495870000|2021-03-23 10:37:50|208092.7|207942.7|208101.9|207951.9|208109.2|207959.2|208092.7|207942.7|29
1616495880000|2021-03-23 10:38:00|208100.5|207950.5|208098.8|207948.8|208105.2|207955.2|208094|207944|27
1616495890000|2021-03-23 10:38:10|208098.9|207948.9|208055.1|207905.1|208099|207949|208054|207904|28
1616495900000|2021-03-23 10:38:20|208054.4|207904.4|208048|207898|208054.4|207904.4|208025|207875|38
1616495910000|2021-03-23 10:38:30|208050.5|207900.5|208035.9|207885.9|208053.9|207903.9|208035.9|207885.9|38
1616495920000|2021-03-23 10:38:40|208038.3|207888.3|208026.4|207876.4|208039.9|207889.9|208024.5|207874.5|25
1616495930000|2021-03-23 10:38:50|208026.6|207876.6|208029.1|207879.1|208029.1|207879.1|208024.8|207874.8|24
1616495940000|2021-03-23 10:39:00|208027.9|207877.9|208036|207886|208039.9|207889.9|208027.4|207877.4|30
1616495950000|2021-03-23 10:39:10|208041.4|207891.4|208066.4|207916.4|208069.6|207919.6|208040.3|207890.3|34
1616495960000|2021-03-23 10:39:20|208063.7|207913.7|208067|207917|208069.7|207919.7|208063.7|207913.7|30
1616495970000|2021-03-23 10:39:30|208066.9|207916.9|208063.5|207913.5|208066.9|207916.9|208063|207913|20
1616495980000|2021-03-23 10:39:40|208063.9|207913.9|208067.3|207917.3|208067.4|207917.4|208062.4|207912.4|15
1616495990000|2021-03-23 10:39:50|208067.2|207917.2|208066|207916|208070.3|207920.3|208065.2|207915.2|21
1616496000000|2021-03-23 10:40:00|208067.1|207917.1|208097.5|207947.5|208098.5|207948.5|208066.2|207916.2|33
1616496010000|2021-03-23 10:40:10|208096.6|207946.6|208091.7|207941.7|208105|207955|208090.6|207940.6|34
1616496020000|2021-03-23 10:40:20|208089.7|207939.7|208110.8|207960.8|208114.8|207964.8|208087.4|207937.4|34
1616496030000|2021-03-23 10:40:30|208110.1|207960.1|208113.6|207963.6|208124.3|207974.3|208108|207958|36
1616496040000|2021-03-23 10:40:40|208114.2|207964.2|208110.3|207960.3|208114.2|207964.2|208108.9|207958.9|35
1616496050000|2021-03-23 10:40:50|208109.7|207959.7|208113.1|207963.1|208116.9|207966.9|208107|207957|30
1616496060000|2021-03-23 10:41:00|208112.9|207962.9|208108.5|207958.5|208113|207963|208103.8|207953.8|29
1616496070000|2021-03-23 10:41:10|208108.7|207958.7|208130.8|207980.8|208130.8|207980.8|208103.5|207953.5|34
1616496080000|2021-03-23 10:41:20|208129.3|207979.3|208139.6|207989.6|208140.1|207990.1|208127.8|207977.8|33
1616496090000|2021-03-23 10:41:30|208139.3|207989.3|208141.8|207991.8|208144|207994|208139.3|207989.3|27
1616496100000|2021-03-23 10:41:40|208143.8|207993.8|208140.4|207990.4|208144|207994|208140.4|207990.4|20
1616496110000|2021-03-23 10:41:50|208140.7|207990.7|208164.2|208014.2|208164.2|208014.2|208139.9|207989.9|29
1616496120000|2021-03-23 10:42:00|208165.2|208015.2|208140.5|207990.5|208169.4|208019.4|208139.6|207989.6|32
1616496130000|2021-03-23 10:42:10|208139.5|207989.5|208139.3|207989.3|208140.7|207990.7|208135.9|207985.9|28
1616496140000|2021-03-23 10:42:20|208139.8|207989.8|208065.9|207915.9|208144.6|207994.6|208063.2|207913.2|31
1616496150000|2021-03-23 10:42:30|208065.6|207915.6|208072|207922|208072|207922|208062.9|207912.9|33
1616496160000|2021-03-23 10:42:40|208073.3|207923.3|208079.5|207929.5|208087.9|207937.9|208070.4|207920.4|25
1616496170000|2021-03-23 10:42:50|208082.5|207932.5|208074.1|207924.1|208082.5|207932.5|208069.7|207919.7|36
1616496180000|2021-03-23 10:43:00|208072.2|207922.2|208065.2|207915.2|208074.3|207924.3|208061.1|207911.1|32
1616496190000|2021-03-23 10:43:10|208065.4|207915.4|208064|207914|208065.7|207915.7|208062.4|207912.4|29
1616496200000|2021-03-23 10:43:20|208063.8|207913.8|208065|207915|208067.1|207917.1|208063.7|207913.7|24
1616496210000|2021-03-23 10:43:30|208064.7|207914.7|208062.8|207912.8|208064.7|207914.7|208060.5|207910.5|29
1616496220000|2021-03-23 10:43:40|208062.9|207912.9|208054.8|207904.8|208064.6|207914.6|208054.8|207904.8|29
1616496230000|2021-03-23 10:43:50|208054.9|207904.9|208071.5|207921.5|208072.5|207922.5|208054.2|207904.2|33
1616496240000|2021-03-23 10:44:00|208071.7|207921.7|208071|207921|208074.6|207924.6|208067|207917|32
1616496250000|2021-03-23 10:44:10|208071.1|207921.1|208081.1|207931.1|208086.8|207936.8|208069.9|207919.9|36
1616496260000|2021-03-23 10:44:20|208081.7|207931.7|208106.8|207956.8|208106.8|207956.8|208072.1|207922.1|36
1616496270000|2021-03-23 10:44:30|208106.5|207956.5|208119.1|207969.1|208119.1|207969.1|208105|207955|33
1616496280000|2021-03-23 10:44:40|208117.7|207967.7|208117.6|207967.6|208119.4|207969.4|208117.3|207967.3|33
1616496290000|2021-03-23 10:44:50|208117.8|207967.8|208114.4|207964.4|208117.9|207967.9|208111.4|207961.4|27
1616496300000|2021-03-23 10:45:00|208112.7|207962.7|208078.9|207928.9|208115.5|207965.5|208060.1|207910.1|32
1616496310000|2021-03-23 10:45:10|208079.7|207929.7|208084.7|207934.7|208085.5|207935.5|208076.5|207926.5|28
1616496320000|2021-03-23 10:45:20|208085.4|207935.4|208078.9|207928.9|208085.6|207935.6|208078.9|207928.9|25
1616496330000|2021-03-23 10:45:30|208077.7|207927.7|208020.4|207870.4|208077.7|207927.7|208019.7|207869.7|29
1616496340000|2021-03-23 10:45:40|208020.2|207870.2|207994.7|207844.7|208020.2|207870.2|207990.4|207840.4|34
1616496350000|2021-03-23 10:45:50|207994.8|207844.8|207971.5|207821.5|207995.5|207845.5|207971.5|207821.5|33
1616496360000|2021-03-23 10:46:00|207973.9|207823.9|207969.5|207819.5|207976.9|207826.9|207964.8|207814.8|34
1616496370000|2021-03-23 10:46:10|207969.6|207819.6|207950.4|207800.4|207970|207820|207939|207789|37
1616496380000|2021-03-23 10:46:20|207950.5|207800.5|207932.3|207782.3|207952.8|207802.8|207931.5|207781.5|29
1616496390000|2021-03-23 10:46:30|207932.7|207782.7|207900.7|207750.7|207933.2|207783.2|207896.3|207746.3|24
1616496400000|2021-03-23 10:46:40|207900.6|207750.6|207907.1|207757.1|207909.1|207759.1|207894.3|207744.3|30
1616496410000|2021-03-23 10:46:50|207907|207757|208023.7|207873.7|208023.7|207873.7|207907|207757|36
1616496420000|2021-03-23 10:47:00|208022.3|207872.3|208032.8|207882.8|208041.4|207891.4|208022.3|207872.3|32
1616496430000|2021-03-23 10:47:10|208033|207883|208033.9|207883.9|208038.7|207888.7|208033|207883|26
1616496440000|2021-03-23 10:47:20|208034|207884|208038.1|207888.1|208043|207893|208034|207884|29
1616496450000|2021-03-23 10:47:30|208038.2|207888.2|208037.7|207887.7|208038.9|207888.9|208034.1|207884.1|26
1616496460000|2021-03-23 10:47:40|208037.6|207887.6|208034.6|207884.6|208038.6|207888.6|208034.6|207884.6|24
1616496470000|2021-03-23 10:47:50|208034.8|207884.8|208022|207872|208039.3|207889.3|208020.5|207870.5|36
1616496480000|2021-03-23 10:48:00|208022.5|207872.5|208031.2|207881.2|208031.3|207881.3|208020|207870|33
1616496490000|2021-03-23 10:48:10|208031.5|207881.5|208035.7|207885.7|208038.8|207888.8|208030.6|207880.6|31
1616496500000|2021-03-23 10:48:20|208035.9|207885.9|208040.8|207890.8|208040.8|207890.8|208031.4|207881.4|29
1616496510000|2021-03-23 10:48:30|208042.7|207892.7|208038.1|207888.1|208042.7|207892.7|208036.9|207886.9|30
1616496520000|2021-03-23 10:48:40|208037.6|207887.6|208041.7|207891.7|208046.1|207896.1|208032.1|207882.1|36
1616496530000|2021-03-23 10:48:50|208036.5|207886.5|207977.4|207827.4|208043.4|207893.4|207968.6|207818.6|37
1616496540000|2021-03-23 10:49:00|207977.5|207827.5|207981.4|207831.4|207983.7|207833.7|207976|207826|36
1616496550000|2021-03-23 10:49:10|207981.5|207831.5|207941.7|207791.7|207981.5|207831.5|207939.9|207789.9|31
1616496560000|2021-03-23 10:49:20|207933|207783|207937.5|207787.5|207938.7|207788.7|207923.3|207773.3|29
1616496570000|2021-03-23 10:49:30|207937.1|207787.1|207948.3|207798.3|207984.1|207834.1|207936.6|207786.6|23
1616496580000|2021-03-23 10:49:40|207949.4|207799.4|207967|207817|207967|207817|207947.9|207797.9|25
1616496590000|2021-03-23 10:49:50|207964.6|207814.6|207947.2|207797.2|207964.6|207814.6|207943.6|207793.6|29
1616496600000|2021-03-23 10:50:00|207947.9|207797.9|207943.4|207793.4|207947.9|207797.9|207941.5|207791.5|22
1616496610000|2021-03-23 10:50:10|207943.5|207793.5|207972.2|207822.2|207972.2|207822.2|207943.2|207793.2|24
1616496620000|2021-03-23 10:50:20|207971.1|207821.1|207972.4|207822.4|207975.1|207825.1|207969.3|207819.3|17
1616496630000|2021-03-23 10:50:30|207973|207823|207890.6|207740.6|207973.1|207823.1|207883.8|207733.8|31
1616496640000|2021-03-23 10:50:40|207890.4|207740.4|207898.2|207748.2|207904|207754|207890.1|207740.1|34
1616496650000|2021-03-23 10:50:50|207897.6|207747.6|207898|207748|207899.8|207749.8|207894.9|207744.9|29
1616496660000|2021-03-23 10:51:00|207898.6|207748.6|207884.1|207734.1|207898.6|207748.6|207876.9|207726.9|28
1616496670000|2021-03-23 10:51:10|207882.2|207732.2|207880|207730|207882.2|207732.2|207875|207725|23
1616496680000|2021-03-23 10:51:20|207881.3|207731.3|207882.3|207732.3|207882.3|207732.3|207878.4|207728.4|20
1616496690000|2021-03-23 10:51:30|207882.6|207732.6|207875.2|207725.2|207883.9|207733.9|207872.8|207722.8|27
1616496700000|2021-03-23 10:51:40|207878.6|207728.6|207875.2|207725.2|207878.6|207728.6|207869.6|207719.6|22
1616496710000|2021-03-23 10:51:50|207875.5|207725.5|207900.2|207750.2|207900.2|207750.2|207829.3|207679.3|21
1616496720000|2021-03-23 10:52:00|207902.4|207752.4|207903.3|207753.3|207904.3|207754.3|207900.4|207750.4|31
1616496730000|2021-03-23 10:52:10|207904.1|207754.1|207899.3|207749.3|207904.8|207754.8|207899.2|207749.2|28
1616496740000|2021-03-23 10:52:20|207899|207749|207898.1|207748.1|207902|207752|207889.7|207739.7|30
1616496750000|2021-03-23 10:52:30|207896.7|207746.7|207774|207624|207896.7|207746.7|207768.5|207618.5|36
1616496760000|2021-03-23 10:52:40|207775.7|207625.7|207770.3|207620.3|207776.4|207626.4|207762.4|207612.4|35
1616496770000|2021-03-23 10:52:50|207770.4|207620.4|207765.7|207615.7|207775.9|207625.9|207764.5|207614.5|30
1616496780000|2021-03-23 10:53:00|207769.6|207619.6|207765.8|207615.8|207775.7|207625.7|207765.8|207615.8|34
1616496790000|2021-03-23 10:53:10|207764.8|207614.8|207748.8|207598.8|207766.4|207616.4|207748.8|207598.8|29
1616496800000|2021-03-23 10:53:20|207750.3|207600.3|207760.4|207610.4|207767|207617|207748.6|207598.6|23
1616496810000|2021-03-23 10:53:30|207760.6|207610.6|207741.7|207591.7|207761.4|207611.4|207738.4|207588.4|24
1616496820000|2021-03-23 10:53:40|207751.1|207601.1|207688.9|207538.9|207761.6|207611.6|207688.8|207538.8|24
1616496830000|2021-03-23 10:53:50|207691.3|207541.3|207689.7|207539.7|207693.4|207543.4|207681.8|207531.8|28
1616496840000|2021-03-23 10:54:00|207690.8|207540.8|207692.9|207542.9|207694.3|207544.3|207690.8|207540.8|23
1616496850000|2021-03-23 10:54:10|207693.4|207543.4|207696.8|207546.8|207698.9|207548.9|207691.9|207541.9|18
1616496860000|2021-03-23 10:54:20|207697|207547|207691.1|207541.1|207697|207547|207689.6|207539.6|30
1616496870000|2021-03-23 10:54:30|207691.4|207541.4|207693|207543|207695.1|207545.1|207680.5|207530.5|27
1616496880000|2021-03-23 10:54:40|207695.2|207545.2|207650.8|207500.8|207695.2|207545.2|207616.7|207466.7|34
1616496890000|2021-03-23 10:54:50|207651.8|207501.8|207639.5|207489.5|207651.9|207501.9|207638.9|207488.9|34
1616496900000|2021-03-23 10:55:00|207640.2|207490.2|207601.6|207451.6|207643.8|207493.8|207596.3|207446.3|33
1616496910000|2021-03-23 10:55:10|207581.2|207431.2|207594.5|207444.5|207597.8|207447.8|207555.6|207405.6|35
1616496920000|2021-03-23 10:55:20|207594.6|207444.6|207643.4|207493.4|207643.4|207493.4|207594.6|207444.6|29
1616496930000|2021-03-23 10:55:30|207637.7|207487.7|207654.4|207504.4|207662.5|207512.5|207637.7|207487.7|26
1616496940000|2021-03-23 10:55:40|207656.1|207506.1|207659.2|207509.2|207659.6|207509.6|207634.5|207484.5|31
1616496950000|2021-03-23 10:55:50|207659.4|207509.4|207631.9|207481.9|207659.4|207509.4|207629.6|207479.6|25
1616496960000|2021-03-23 10:56:00|207630.5|207480.5|207608.1|207458.1|207632.6|207482.6|207585.8|207435.8|28
1616496970000|2021-03-23 10:56:10|207609.3|207459.3|207603.8|207453.8|207613.3|207463.3|207603|207453|26
1616496980000|2021-03-23 10:56:20|207605.1|207455.1|207606.2|207456.2|207607.4|207457.4|207593.5|207443.5|32
1616496990000|2021-03-23 10:56:30|207606.8|207456.8|207594.1|207444.1|207607.4|207457.4|207594.1|207444.1|34
1616497000000|2021-03-23 10:56:40|207593.8|207443.8|207597.2|207447.2|207599.4|207449.4|207593.8|207443.8|33
1616497010000|2021-03-23 10:56:50|207570.7|207420.7|207563.8|207413.8|207583.4|207433.4|207563.8|207413.8|26
1616497020000|2021-03-23 10:57:00|207563.2|207413.2|207503.9|207353.9|207569.9|207419.9|207494.7|207344.7|32
1616497030000|2021-03-23 10:57:10|207501.7|207351.7|207520.3|207370.3|207521.5|207371.5|207501.6|207351.6|24
1616497040000|2021-03-23 10:57:20|207521.7|207371.7|207518.9|207368.9|207539.7|207389.7|207518|207368|33
1616497050000|2021-03-23 10:57:30|207519|207369|207521|207371|207521|207371|207518|207368|18
1616497060000|2021-03-23 10:57:40|207521.2|207371.2|207493.8|207343.8|207521.9|207371.9|207486.1|207336.1|27
1616497070000|2021-03-23 10:57:50|207493.2|207343.2|207487.1|207337.1|207494.2|207344.2|207487.1|207337.1|19
1616497080000|2021-03-23 10:58:00|207487.6|207337.6|207520.6|207370.6|207522.3|207372.3|207486.2|207336.2|24
1616497090000|2021-03-23 10:58:10|207521.4|207371.4|207528.4|207378.4|207539.6|207389.6|207515.1|207365.1|29
1616497100000|2021-03-23 10:58:20|207528.7|207378.7|207526.2|207376.2|207529.9|207379.9|207518.4|207368.4|33
1616497110000|2021-03-23 10:58:30|207528.1|207378.1|207520.9|207370.9|207537.1|207387.1|207520.9|207370.9|31
1616497120000|2021-03-23 10:58:40|207520.3|207370.3|207520.3|207370.3|207522.6|207372.6|207519.5|207369.5|23
1616497130000|2021-03-23 10:58:50|207521.2|207371.2|207525.9|207375.9|207528.8|207378.8|207520.5|207370.5|31
1616497140000|2021-03-23 10:59:00|207524.8|207374.8|207518.7|207368.7|207526.8|207376.8|207515.4|207365.4|35
1616497150000|2021-03-23 10:59:10|207495.5|207345.5|207495.4|207345.4|207496.3|207346.3|207487|207337|31
1616497160000|2021-03-23 10:59:20|207496.1|207346.1|207487.2|207337.2|207497|207347|207487.2|207337.2|27
1616497170000|2021-03-23 10:59:30|207488.9|207338.9|207491.3|207341.3|207492.5|207342.5|207488.4|207338.4|28
1616497180000|2021-03-23 10:59:40|207494.8|207344.8|207493.5|207343.5|207496|207346|207492.9|207342.9|21
1616497190000|2021-03-23 10:59:50|207493.7|207343.7|207536.5|207386.5|207541.4|207391.4|207492|207342|36
1616497200000|2021-03-23 11:00:00|207535.3|207385.3|207534.1|207384.1|207541.1|207391.1|207527.2|207377.2|39
1616497210000|2021-03-23 11:00:10|207534|207384|207541.4|207391.4|207541.4|207391.4|207534|207384|33
1616497220000|2021-03-23 11:00:20|207539.7|207389.7|207568.3|207418.3|207586.7|207436.7|207539.7|207389.7|36
1616497230000|2021-03-23 11:00:30|207569|207419|207614.8|207464.8|207614.8|207464.8|207558.8|207408.8|30
1616497240000|2021-03-23 11:00:40|207615.3|207465.3|207639.6|207489.6|207642.6|207492.6|207615.3|207465.3|35
1616497250000|2021-03-23 11:00:50|207639.5|207489.5|207656.9|207506.9|207664.1|207514.1|207639.5|207489.5|27
1616497260000|2021-03-23 11:01:00|207658.7|207508.7|207631.7|207481.7|207662|207512|207628.9|207478.9|26
1616497270000|2021-03-23 11:01:10|207631.3|207481.3|207643|207493|207646.6|207496.6|207628.8|207478.8|35
1616497280000|2021-03-23 11:01:20|207648.2|207498.2|207653.7|207503.7|207654.5|207504.5|207645.8|207495.8|34
1616497290000|2021-03-23 11:01:30|207652.9|207502.9|207643.7|207493.7|207653.4|207503.4|207643.7|207493.7|20
1616497300000|2021-03-23 11:01:40|207643.9|207493.9|207642.2|207492.2|207644.5|207494.5|207642.2|207492.2|10
1616497310000|2021-03-23 11:01:50|207642.3|207492.3|207646.5|207496.5|207649.2|207499.2|207642.3|207492.3|18
1616497320000|2021-03-23 11:02:00|207646.9|207496.9|207648.7|207498.7|207651.4|207501.4|207639.2|207489.2|31
1616497330000|2021-03-23 11:02:10|207649|207499|207645.3|207495.3|207650|207500|207644.1|207494.1|31
1616497340000|2021-03-23 11:02:20|207645.5|207495.5|207602.6|207452.6|207645.9|207495.9|207602.6|207452.6|36
1616497350000|2021-03-23 11:02:30|207603.5|207453.5|207635.3|207485.3|207640.2|207490.2|207603.5|207453.5|37
1616497360000|2021-03-23 11:02:40|207638.4|207488.4|207629.6|207479.6|207638.4|207488.4|207623.5|207473.5|35
1616497370000|2021-03-23 11:02:50|207626.4|207476.4|207651.7|207501.7|207651.7|207501.7|207621.4|207471.4|36
1616497380000|2021-03-23 11:03:00|207656|207506|207708.5|207558.5|207709.9|207559.9|207650.4|207500.4|30
1616497390000|2021-03-23 11:03:10|207707.1|207557.1|207760.2|207610.2|207760.2|207610.2|207705.9|207555.9|32
1616497400000|2021-03-23 11:03:20|207759|207609|207785|207635|207789.8|207639.8|207758.7|207608.7|32
1616497410000|2021-03-23 11:03:30|207784.4|207634.4|207750.2|207600.2|207784.4|207634.4|207746.1|207596.1|31
1616497420000|2021-03-23 11:03:40|207751.8|207601.8|207754.2|207604.2|207758.4|207608.4|207749.7|207599.7|34
1616497430000|2021-03-23 11:03:50|207754.8|207604.8|207758.2|207608.2|207765.7|207615.7|207754.8|207604.8|26
1616497440000|2021-03-23 11:04:00|207755.9|207605.9|207786|207636|207786.4|207636.4|207754.8|207604.8|26
1616497450000|2021-03-23 11:04:10|207785.1|207635.1|207782.5|207632.5|207790.1|207640.1|207778.7|207628.7|26
1616497460000|2021-03-23 11:04:20|207782.2|207632.2|207758.4|207608.4|207783.1|207633.1|207729|207579|36
1616497470000|2021-03-23 11:04:30|207758.1|207608.1|207761|207611|207761.4|207611.4|207749.8|207599.8|33
1616497480000|2021-03-23 11:04:40|207761.5|207611.5|207752.7|207602.7|207762.5|207612.5|207739.3|207589.3|27
1616497490000|2021-03-23 11:04:50|207754.5|207604.5|207760.4|207610.4|207760.4|207610.4|207754.5|207604.5|29
1616497500000|2021-03-23 11:05:00|207761.2|207611.2|207766.7|207616.7|207776.5|207626.5|207758.9|207608.9|26
1616497510000|2021-03-23 11:05:10|207766.4|207616.4|207762.5|207612.5|207784.4|207634.4|207755.9|207605.9|33
1616497520000|2021-03-23 11:05:20|207762.6|207612.6|207788.9|207638.9|207816.6|207666.6|207760.4|207610.4|35
1616497530000|2021-03-23 11:05:30|207787.5|207637.5|207846.1|207696.1|207848.9|207698.9|207776.2|207626.2|35
1616497540000|2021-03-23 11:05:40|207848.4|207698.4|207839.8|207689.8|207848.4|207698.4|207836.2|207686.2|31
1616497550000|2021-03-23 11:05:50|207837.1|207687.1|207838.6|207688.6|207841.4|207691.4|207835.9|207685.9|32
1616497560000|2021-03-23 11:06:00|207836.2|207686.2|207759.2|207609.2|207838.7|207688.7|207740.2|207590.2|38
1616497570000|2021-03-23 11:06:10|207762.3|207612.3|207767|207617|207767|207617|207760.3|207610.3|29
1616497580000|2021-03-23 11:06:20|207764.1|207614.1|207758.1|207608.1|207767.8|207617.8|207757.2|207607.2|34
1616497590000|2021-03-23 11:06:30|207758|207608|207765.2|207615.2|207766.7|207616.7|207758|207608|28
1616497600000|2021-03-23 11:06:40|207764.9|207614.9|207858.4|207708.4|207859.4|207709.4|207764.9|207614.9|29
1616497610000|2021-03-23 11:06:50|207858.6|207708.6|207873.2|207723.2|207886.7|207736.7|207858.6|207708.6|28
1616497620000|2021-03-23 11:07:00|207892.7|207742.7|207922.4|207772.4|207924.1|207774.1|207892.7|207742.7|30
1616497630000|2021-03-23 11:07:10|207922.6|207772.6|207951.2|207801.2|207951.2|207801.2|207918.9|207768.9|25
1616497640000|2021-03-23 11:07:20|207952.1|207802.1|207938.8|207788.8|207964.9|207814.9|207938.8|207788.8|26
1616497650000|2021-03-23 11:07:30|207941|207791|207921.5|207771.5|207946|207796|207916.6|207766.6|28
1616497660000|2021-03-23 11:07:40|207921|207771|207918.8|207768.8|207921|207771|207908.3|207758.3|24
1616497670000|2021-03-23 11:07:50|207919.3|207769.3|207922.6|207772.6|207923.9|207773.9|207917.2|207767.2|22
1616497680000|2021-03-23 11:08:00|207920.5|207770.5|207927.3|207777.3|207927.3|207777.3|207919.8|207769.8|25
1616497690000|2021-03-23 11:08:10|207926.6|207776.6|207923|207773|207928.7|207778.7|207921.2|207771.2|16
1616497700000|2021-03-23 11:08:20|207923.1|207773.1|207964.9|207814.9|207965.7|207815.7|207923.1|207773.1|22
1616497710000|2021-03-23 11:08:30|207963.9|207813.9|207955.6|207805.6|207964.3|207814.3|207953.8|207803.8|29
1616497720000|2021-03-23 11:08:40|207953.9|207803.9|207956.3|207806.3|207957.4|207807.4|207953.9|207803.9|19
1616497730000|2021-03-23 11:08:50|207958.5|207808.5|207987.5|207837.5|207989.5|207839.5|207958.5|207808.5|33
1616497740000|2021-03-23 11:09:00|207983.7|207833.7|207986.2|207836.2|207992.9|207842.9|207960.3|207810.3|27
1616497750000|2021-03-23 11:09:10|207994.2|207844.2|207999.9|207849.9|208010.3|207860.3|207990.4|207840.4|33
1616497760000|2021-03-23 11:09:20|208000.7|207850.7|207998|207848|208004.5|207854.5|207998|207848|25
1616497770000|2021-03-23 11:09:30|207999.7|207849.7|207947.6|207797.6|207999.7|207849.7|207936.8|207786.8|32
1616497780000|2021-03-23 11:09:40|207946.5|207796.5|207946.3|207796.3|207948|207798|207943.6|207793.6|22
1616497790000|2021-03-23 11:09:50|207939.5|207789.5|207940.8|207790.8|207947.7|207797.7|207939.3|207789.3|19
1616497800000|2021-03-23 11:10:00|207940.5|207790.5|207959.1|207809.1|207959.1|207809.1|207937.4|207787.4|30
1616497810000|2021-03-23 11:10:10|207961.4|207811.4|207951.5|207801.5|207961.8|207811.8|207950.8|207800.8|19
1616497820000|2021-03-23 11:10:20|207953.5|207803.5|207955.8|207805.8|207958.2|207808.2|207952.9|207802.9|22
1616497830000|2021-03-23 11:10:30|207954.1|207804.1|207951.4|207801.4|207956.7|207806.7|207951.4|207801.4|21
1616497840000|2021-03-23 11:10:40|207960.9|207810.9|207945.6|207795.6|207965.8|207847.3|207897.3|207795.6|24
1616497850000|2021-03-23 11:10:50|207950.6|207800.6|207957|207807|207962|207812|207948.8|207798.8|25
1616497860000|2021-03-23 11:11:00|207952.9|207802.9|207949.9|207799.9|207956.2|207806.2|207945.6|207795.6|23
1616497870000|2021-03-23 11:11:10|207950.6|207800.6|207955.3|207805.3|207955.3|207831|207881|207779.5|37
1616497880000|2021-03-23 11:11:20|207954.3|207804.3|207967|207817|207967|207817|207946.6|207796.6|33
1616497890000|2021-03-23 11:11:30|207964.6|207814.6|207955.7|207805.7|207964.6|207814.6|207949.2|207799.2|23
1616497900000|2021-03-23 11:11:40|207955.1|207805.1|207865.7|207715.7|207955.4|207805.4|207865.6|207715.6|34
1616497910000|2021-03-23 11:11:50|207866.2|207716.2|207842.1|207692.1|207869.7|207719.7|207833.2|207683.2|34
1616497920000|2021-03-23 11:12:00|207843.4|207693.4|207849.1|207699.1|207853.1|207703.1|207842.2|207692.2|23
1616497930000|2021-03-23 11:12:10|207851.2|207701.2|207872.1|207722.1|207875.3|207725.3|207844.3|207694.3|27
1616497940000|2021-03-23 11:12:20|207871.9|207721.9|207841|207691|207877.6|207727.6|207840.7|207690.7|35
1616497950000|2021-03-23 11:12:30|207844.3|207694.3|207807.2|207657.2|207847.4|207697.4|207805.8|207655.8|33
1616497960000|2021-03-23 11:12:40|207807.1|207657.1|207804.2|207654.2|207808.2|207658.2|207798.6|207648.6|23
1616497970000|2021-03-23 11:12:50|207806.5|207656.5|207806.2|207656.2|207809.6|207659.6|207802.1|207652.1|21
1616497980000|2021-03-23 11:13:00|207807.2|207657.2|207758.1|207608.1|207807.2|207657.2|207757.6|207607.6|32
1616497990000|2021-03-23 11:13:10|207758.6|207608.6|207761.1|207611.1|207778.5|207628.5|207758.5|207608.5|35
1616498000000|2021-03-23 11:13:20|207762.6|207612.6|207772.5|207622.5|207773.9|207623.9|207761.4|207611.4|34
1616498010000|2021-03-23 11:13:30|207772.6|207622.6|207773.9|207623.9|207777.2|207627.2|207771.8|207621.8|30
1616498020000|2021-03-23 11:13:40|207774|207624|207780.9|207630.9|207787.3|207637.3|207772.3|207622.3|24
1616498030000|2021-03-23 11:13:50|207785.3|207635.3|207818.7|207668.7|207819.3|207669.3|207783.3|207633.3|34
1616498040000|2021-03-23 11:14:00|207817.2|207667.2|207796.8|207646.8|207819.8|207669.8|207792.5|207642.5|31
1616498050000|2021-03-23 11:14:10|207797.5|207647.5|207781.1|207631.1|207798.9|207648.9|207780.2|207630.2|35
1616498060000|2021-03-23 11:14:20|207780.8|207630.8|207687.8|207537.8|207780.8|207630.8|207683.4|207533.4|39
1616498070000|2021-03-23 11:14:30|207694.6|207544.6|207675.5|207525.5|207703.7|207553.7|207665.2|207515.2|37
1616498080000|2021-03-23 11:14:40|207675.6|207525.6|207671.1|207521.1|207677.7|207527.7|207667.2|207517.2|27
1616498090000|2021-03-23 11:14:50|207672.9|207522.9|207672.8|207522.8|207675.8|207525.8|207668.7|207518.7|33
1616498100000|2021-03-23 11:15:00|207671.6|207521.6|207590.6|207440.6|207672.1|207522.1|207587.4|207437.4|37
1616498110000|2021-03-23 11:15:10|207570.3|207420.3|207558.3|207408.3|207586.6|207436.6|207545.4|207395.4|30
1616498120000|2021-03-23 11:15:20|207557.4|207407.4|207592.1|207442.1|207596.8|207446.8|207546.4|207396.4|37
1616498130000|2021-03-23 11:15:30|207593|207443|207590.6|207440.6|207594.6|207444.6|207582|207432|26
1616498140000|2021-03-23 11:15:40|207590.2|207440.2|207573.1|207423.1|207591.1|207441.1|207567.3|207417.3|27
1616498150000|2021-03-23 11:15:50|207573.7|207423.7|207570.4|207420.4|207603|207453|207563.8|207413.8|37
1616498160000|2021-03-23 11:16:00|207570.2|207420.2|207564|207414|207574.4|207424.4|207564|207414|27
1616498170000|2021-03-23 11:16:10|207556|207406|207531.2|207381.2|207556|207406|207525.9|207375.9|28
1616498180000|2021-03-23 11:16:20|207533.6|207383.6|207504.7|207354.7|207533.6|207383.6|207499.2|207349.2|28
1616498190000|2021-03-23 11:16:30|207503.8|207353.8|207512.8|207362.8|207517.9|207367.9|207503.8|207353.8|26
1616498200000|2021-03-23 11:16:40|207516.6|207366.6|207510.6|207360.6|207520|207370|207507.2|207357.2|36
1616498210000|2021-03-23 11:16:50|207509.5|207359.5|207561.8|207411.8|207571.1|207421.1|207507.3|207357.3|35
1616498220000|2021-03-23 11:17:00|207558.3|207408.3|207559.3|207409.3|207564.2|207414.2|207552.9|207402.9|34
1616498230000|2021-03-23 11:17:10|207556.9|207406.9|207548.7|207398.7|207564.6|207414.6|207548.4|207398.4|30
1616498240000|2021-03-23 11:17:20|207549.1|207399.1|207530.9|207380.9|207553.9|207403.9|207530.4|207380.4|32
1616498250000|2021-03-23 11:17:30|207531.3|207381.3|207521.1|207371.1|207531.3|207381.3|207521.1|207371.1|22
1616498260000|2021-03-23 11:17:40|207522.1|207372.1|207512.3|207362.3|207523.8|207373.8|207510.3|207360.3|22
1616498270000|2021-03-23 11:17:50|207497.5|207347.5|207521.8|207371.8|207521.8|207371.8|207494.7|207344.7|32
1616498280000|2021-03-23 11:18:00|207524.4|207374.4|207551.9|207401.9|207567.4|207417.4|207524.4|207374.4|32
1616498290000|2021-03-23 11:18:10|207552|207402|207553|207403|207557.1|207407.1|207551|207401|22
1616498300000|2021-03-23 11:18:20|207554.4|207404.4|207520.9|207370.9|207554.9|207404.9|207520.9|207370.9|25
1616498310000|2021-03-23 11:18:30|207522.2|207372.2|207524.2|207374.2|207524.7|207374.7|207517.9|207367.9|22
1616498320000|2021-03-23 11:18:40|207523.8|207373.8|207576|207426|207583.2|207433.2|207523.8|207373.8|35
1616498330000|2021-03-23 11:18:50|207575.5|207425.5|207583.7|207433.7|207604.9|207454.9|207575.5|207425.5|33
1616498340000|2021-03-23 11:19:00|207584.2|207434.2|207577.8|207427.8|207586.4|207436.4|207570.6|207420.6|35
1616498350000|2021-03-23 11:19:10|207577.9|207427.9|207571.6|207421.6|207579.3|207429.3|207562.1|207412.1|29
1616498360000|2021-03-23 11:19:20|207571.5|207421.5|207588.6|207438.6|207591.6|207441.6|207569|207419|34
1616498370000|2021-03-23 11:19:30|207606.8|207456.8|207608.7|207458.7|207611|207461|207588.8|207438.8|34
1616498380000|2021-03-23 11:19:40|207609.7|207459.7|207608.8|207458.8|207609.7|207459.7|207603.7|207453.7|28
1616498390000|2021-03-23 11:19:50|207608.6|207458.6|207613.4|207463.4|207620.4|207470.4|207599.1|207449.1|26
1616498400000|2021-03-23 11:20:00|207614|207464|207598.8|207448.8|207625.9|207475.9|207586.5|207436.5|36
1616498410000|2021-03-23 11:20:10|207600|207450|207569.1|207419.1|207601.7|207451.7|207552.4|207402.4|30
1616498420000|2021-03-23 11:20:20|207569.8|207419.8|207568.2|207418.2|207571.1|207421.1|207568.2|207418.2|22
1616498430000|2021-03-23 11:20:30|207567.5|207417.5|207564|207414|207569.8|207419.8|207564|207414|22
1616498440000|2021-03-23 11:20:40|207563|207413|207566.9|207416.9|207567.5|207417.5|207563|207413|24
1616498450000|2021-03-23 11:20:50|207567.3|207417.3|207568.6|207418.6|207569.3|207419.3|207566.6|207416.6|29
1616498460000|2021-03-23 11:21:00|207568.1|207418.1|207576.8|207426.8|207578.3|207428.3|207565.4|207415.4|34
1616498470000|2021-03-23 11:21:10|207576.9|207426.9|207575.3|207425.3|207585.9|207435.9|207575.3|207425.3|32
1616498480000|2021-03-23 11:21:20|207573.2|207423.2|207583.4|207433.4|207586.5|207436.5|207573.2|207423.2|29
1616498490000|2021-03-23 11:21:30|207584.7|207434.7|207580.6|207430.6|207587.4|207437.4|207578|207428|29
1616498500000|2021-03-23 11:21:40|207579.7|207429.7|207582.8|207432.8|207586.6|207436.6|207577.1|207427.1|27
1616498510000|2021-03-23 11:21:50|207581|207431|207612.6|207462.6|207615.3|207465.3|207579.9|207429.9|31
1616498520000|2021-03-23 11:22:00|207612.2|207462.2|207568.8|207418.8|207625.5|207475.5|207565.5|207415.5|27
1616498530000|2021-03-23 11:22:10|207567.5|207417.5|207478.2|207328.2|207568.6|207418.6|207478|207328|28
1616498540000|2021-03-23 11:22:20|207480.2|207330.2|207461.6|207311.6|207483.8|207333.8|207455.2|207305.2|29
1616498550000|2021-03-23 11:22:30|207460.9|207310.9|207453.6|207303.6|207460.9|207310.9|207441|207291|24
1616498560000|2021-03-23 11:22:40|207453.7|207303.7|207452.3|207302.3|207455.5|207305.5|207446.5|207296.5|24
1616498570000|2021-03-23 11:22:50|207453.2|207303.2|207394.7|207244.7|207453.5|207303.5|207394.7|207244.7|24
1616498580000|2021-03-23 11:23:00|207394.4|207244.4|207418.2|207268.2|207418.6|207268.6|207388.3|207238.3|31
1616498590000|2021-03-23 11:23:10|207418.7|207268.7|207419.8|207269.8|207419.8|207269.8|207418|207268|24
1616498600000|2021-03-23 11:23:20|207419.5|207269.5|207393|207243|207420.5|207270.5|207392.3|207242.3|27
1616498610000|2021-03-23 11:23:30|207394.2|207244.2|207390.4|207240.4|207394.2|207244.2|207389.1|207239.1|31
1616498620000|2021-03-23 11:23:40|207390.5|207240.5|207381.3|207231.3|207393.8|207243.8|207377.9|207227.9|32
1616498630000|2021-03-23 11:23:50|207380.3|207230.3|207378.1|207228.1|207382.9|207232.9|207376.8|207226.8|32
1616498640000|2021-03-23 11:24:00|207378.3|207228.3|207360.3|207210.3|207378.3|207228.3|207349.2|207199.2|36
1616498650000|2021-03-23 11:24:10|207359.5|207209.5|207370.6|207220.6|207372.6|207222.6|207357.1|207207.1|26
1616498660000|2021-03-23 11:24:20|207370.8|207220.8|207370.4|207220.4|207377.7|207227.7|207369.9|207219.9|34
1616498670000|2021-03-23 11:24:30|207370.2|207220.2|207374.3|207224.3|207374.3|207224.3|207369.4|207219.4|18
1616498680000|2021-03-23 11:24:40|207374.1|207224.1|207377.1|207227.1|207379.4|207229.4|207372.6|207222.6|27
1616498690000|2021-03-23 11:24:50|207377|207227|207372.5|207222.5|207380.9|207230.9|207370.4|207220.4|26
1616498700000|2021-03-23 11:25:00|207371.5|207221.5|207375.3|207225.3|207377.4|207227.4|207371|207221|26
1616498710000|2021-03-23 11:25:10|207375|207225|207379.3|207229.3|207379.3|207229.3|207374.5|207224.5|25
1616498720000|2021-03-23 11:25:20|207379.6|207229.6|207422.3|207272.3|207422.5|207272.5|207378.6|207228.6|26
1616498730000|2021-03-23 11:25:30|207421.6|207271.6|207409.7|207259.7|207422.1|207272.1|207392|207242|34
1616498740000|2021-03-23 11:25:40|207409.8|207259.8|207371.7|207221.7|207411.4|207261.4|207366.4|207216.4|23
1616498750000|2021-03-23 11:25:50|207367.8|207217.8|207365.8|207215.8|207373.9|207223.9|207362.3|207212.3|29
1616498760000|2021-03-23 11:26:00|207365.1|207215.1|207342.7|207192.7|207371.1|207221.1|207342.7|207192.7|22
1616498770000|2021-03-23 11:26:10|207349.4|207199.4|207285.5|207135.5|207349.4|207199.4|207282|207132|26
1616498780000|2021-03-23 11:26:20|207293.5|207143.5|207289.7|207139.7|207301.5|207151.5|207288|207138|34
1616498790000|2021-03-23 11:26:30|207289.6|207139.6|207315.7|207165.7|207318|207168|207287.4|207137.4|26
1616498800000|2021-03-23 11:26:40|207317.5|207167.5|207317.7|207167.7|207320|207170|207314.4|207164.4|31
1616498810000|2021-03-23 11:26:50|207317.6|207167.6|207329.7|207179.7|207329.7|207179.7|207317.2|207167.2|27
1616498820000|2021-03-23 11:27:00|207329.5|207179.5|207396.9|207246.9|207401.8|207251.8|207326.2|207176.2|33
1616498830000|2021-03-23 11:27:10|207396.6|207246.6|207401.2|207251.2|207403.7|207253.7|207393.7|207243.7|18
1616498840000|2021-03-23 11:27:20|207414.8|207264.8|207418.6|207268.6|207420.8|207270.8|207411.7|207261.7|29
1616498850000|2021-03-23 11:27:30|207418.2|207268.2|207420.6|207270.6|207421.2|207271.2|207417.4|207267.4|20
1616498860000|2021-03-23 11:27:40|207420.5|207270.5|207434.5|207284.5|207437.7|207287.7|207418.1|207268.1|33
1616498870000|2021-03-23 11:27:50|207433.4|207283.4|207471.1|207321.1|207471.1|207321.1|207430.8|207280.8|36
1616498880000|2021-03-23 11:28:00|207473.2|207323.2|207473.7|207323.7|207485.2|207335.2|207468.6|207318.6|32
1616498890000|2021-03-23 11:28:10|207473.1|207323.1|207474.9|207324.9|207479.7|207329.7|207473.1|207323.1|25
1616498900000|2021-03-23 11:28:20|207476.7|207326.7|207609.4|207459.4|207609.4|207459.4|207476.7|207326.7|36
1616498910000|2021-03-23 11:28:30|207605.8|207455.8|207606.3|207456.3|207616.4|207466.4|207595.1|207445.1|36
1616498920000|2021-03-23 11:28:40|207609.1|207459.1|207556.4|207406.4|207609.4|207459.4|207555.7|207405.7|31
1616498930000|2021-03-23 11:28:50|207563.3|207413.3|207561.5|207411.5|207567.1|207417.1|207557.2|207407.2|33
1616498940000|2021-03-23 11:29:00|207564.4|207414.4|207559.2|207409.2|207571.3|207421.3|207556.6|207406.6|31
1616498950000|2021-03-23 11:29:10|207552.9|207402.9|207550.5|207400.5|207552.9|207402.9|207541|207391|32
1616498960000|2021-03-23 11:29:20|207550.7|207400.7|207563.8|207413.8|207571.6|207421.6|207549.3|207399.3|29
1616498970000|2021-03-23 11:29:30|207564.9|207414.9|207550|207400|207569.3|207419.3|207543.1|207393.1|36
1616498980000|2021-03-23 11:29:40|207550.3|207400.3|207549.3|207399.3|207552|207402|207547.7|207397.7|31
1616498990000|2021-03-23 11:29:50|207549.7|207399.7|207553.6|207403.6|207557.1|207407.1|207547.7|207397.7|30
1616499000000|2021-03-23 11:30:00|207553.3|207403.3|207525.5|207375.5|207553.3|207403.3|207490|207340|37
1616499010000|2021-03-23 11:30:10|207524.5|207374.5|207513.2|207363.2|207541.9|207391.9|207513.2|207363.2|31
1616499020000|2021-03-23 11:30:20|207515|207365|207445.7|207295.7|207515|207365|207445.7|207295.7|35
1616499030000|2021-03-23 11:30:30|207439.3|207289.3|207435.8|207285.8|207440.9|207290.9|207429.5|207279.5|26
1616499040000|2021-03-23 11:30:40|207435.7|207285.7|207441.6|207291.6|207441.6|207291.6|207435.7|207285.7|17
1616499050000|2021-03-23 11:30:50|207440.2|207290.2|207439.1|207289.1|207440.2|207290.2|207438.1|207288.1|15
1616499060000|2021-03-23 11:31:00|207440.4|207290.4|207428.8|207278.8|207442.4|207292.4|207421.6|207271.6|36
1616499070000|2021-03-23 11:31:10|207427|207277|207417.5|207267.5|207428.7|207278.7|207411.2|207261.2|27
1616499080000|2021-03-23 11:31:20|207417.1|207267.1|207396.3|207246.3|207419.4|207269.4|207395.3|207245.3|26
1616499090000|2021-03-23 11:31:30|207395.4|207245.4|207330|207180|207399.5|207249.5|207324|207174|35
1616499100000|2021-03-23 11:31:40|207331.5|207181.5|207350.3|207200.3|207356.4|207206.4|207330|207180|26
1616499110000|2021-03-23 11:31:50|207349.8|207199.8|207285.9|207135.9|207349.8|207199.8|207261.1|207111.1|32
1616499120000|2021-03-23 11:32:00|207284.4|207134.4|207247.6|207097.6|207288|207138|207246.3|207096.3|28
1616499130000|2021-03-23 11:32:10|207249.1|207099.1|207286.6|207136.6|207287.1|207137.1|207249.1|207099.1|24
1616499140000|2021-03-23 11:32:20|207287.5|207137.5|207303.4|207153.4|207329|207179|207284.2|207134.2|24
1616499150000|2021-03-23 11:32:30|207304.7|207154.7|207274.2|207124.2|207304.7|207154.7|207270.3|207120.3|28
1616499160000|2021-03-23 11:32:40|207273.8|207123.8|207263.9|207113.9|207273.8|207123.8|207239.7|207089.7|30
1616499170000|2021-03-23 11:32:50|207261.7|207111.7|207260.2|207110.2|207280.9|207130.9|207259.5|207109.5|34
1616499180000|2021-03-23 11:33:00|207260.5|207110.5|207186.9|207036.9|207264.7|207114.7|207173.9|207023.9|32
1616499190000|2021-03-23 11:33:10|207187.7|207037.7|207187.8|207037.8|207188.9|207038.9|207186|207036|21
1616499200000|2021-03-23 11:33:20|207187.7|207037.7|207195.9|207045.9|207195.9|207045.9|207187.1|207037.1|26
1616499210000|2021-03-23 11:33:30|207196.4|207046.4|207250.1|207100.1|207250.1|207100.1|207192.6|207042.6|29
1616499220000|2021-03-23 11:33:40|207265.4|207115.4|207401.1|207251.1|207401.1|207251.1|207265.4|207115.4|37
1616499230000|2021-03-23 11:33:50|207399.9|207249.9|207395.9|207245.9|207420.1|207270.1|207392.8|207242.8|28
1616499240000|2021-03-23 11:34:00|207397.3|207247.3|207408.5|207258.5|207412.1|207262.1|207390.3|207240.3|37
1616499250000|2021-03-23 11:34:10|207410.4|207260.4|207430.5|207280.5|207430.9|207280.9|207404.5|207254.5|22
1616499260000|2021-03-23 11:34:20|207428.3|207278.3|207423.8|207273.8|207428.9|207278.9|207421.2|207271.2|16
1616499270000|2021-03-23 11:34:30|207427.1|207277.1|207450.9|207300.9|207463.2|207313.2|207426.3|207276.3|33
1616499280000|2021-03-23 11:34:40|207451.5|207301.5|207446.5|207296.5|207451.5|207301.5|207446.3|207296.3|23
1616499290000|2021-03-23 11:34:50|207450|207300|207431.8|207281.8|207460.4|207310.4|207431.8|207281.8|28
1616499300000|2021-03-23 11:35:00|207427.7|207277.7|207394.8|207244.8|207467.3|207317.3|207394.8|207244.8|35
1616499310000|2021-03-23 11:35:10|207395|207245|207395.1|207245.1|207404.4|207254.4|207391.5|207241.5|37
1616499320000|2021-03-23 11:35:20|207400.1|207250.1|207358|207208|207400.1|207250.1|207350.7|207200.7|38
1616499330000|2021-03-23 11:35:30|207358.4|207208.4|207363.8|207213.8|207368.7|207218.7|207352.9|207202.9|30
1616499340000|2021-03-23 11:35:40|207362.1|207212.1|207323.2|207173.2|207366.9|207216.9|207319.1|207169.1|34
1616499350000|2021-03-23 11:35:50|207322.9|207172.9|207314.3|207164.3|207331.3|207181.3|207313.2|207163.2|35
1616499360000|2021-03-23 11:36:00|207318.9|207168.9|207327.7|207177.7|207327.7|207177.7|207317.4|207167.4|30
1616499370000|2021-03-23 11:36:10|207329|207179|207316.4|207166.4|207333.8|207183.8|207314.4|207164.4|32
1616499380000|2021-03-23 11:36:20|207318.7|207168.7|207317.2|207167.2|207326.2|207176.2|207313.5|207163.5|36
1616499390000|2021-03-23 11:36:30|207317.5|207167.5|207314.7|207164.7|207319.6|207169.6|207314.1|207164.1|33
1616499400000|2021-03-23 11:36:40|207316.6|207166.6|207311.5|207161.5|207316.6|207166.6|207308.8|207158.8|34
1616499410000|2021-03-23 11:36:50|207311.7|207161.7|207324.3|207174.3|207330.3|207180.3|207310.6|207160.6|29
1616499420000|2021-03-23 11:37:00|207324.4|207174.4|207367.2|207217.2|207367.6|207217.6|207323.1|207173.1|33
1616499430000|2021-03-23 11:37:10|207369|207219|207388.6|207238.6|207390.1|207240.1|207369|207219|31
1616499440000|2021-03-23 11:37:20|207388.7|207238.7|207384.5|207234.5|207389.5|207239.5|207374.5|207224.5|27
1616499450000|2021-03-23 11:37:30|207385|207235|207408|207258|207408.5|207258.5|207376.3|207226.3|33
1616499460000|2021-03-23 11:37:40|207398.4|207248.4|207413.4|207263.4|207413.6|207263.6|207397.9|207247.9|30
1616499470000|2021-03-23 11:37:50|207416.9|207266.9|207408.2|207258.2|207419.6|207269.6|207405.4|207255.4|24
1616499480000|2021-03-23 11:38:00|207406.4|207256.4|207402.6|207252.6|207410.2|207260.2|207401.3|207251.3|31
1616499490000|2021-03-23 11:38:10|207400.1|207250.1|207375.1|207225.1|207400.1|207250.1|207371.7|207221.7|30
1616499500000|2021-03-23 11:38:20|207374.5|207224.5|207373.5|207223.5|207375.3|207225.3|207370|207220|30
1616499510000|2021-03-23 11:38:30|207373.7|207223.7|207370.7|207220.7|207374.8|207224.8|207368.4|207218.4|28
1616499520000|2021-03-23 11:38:40|207371.7|207221.7|207401.1|207251.1|207401.9|207251.9|207369.2|207219.2|23
1616499530000|2021-03-23 11:38:50|207399.1|207249.1|207403.9|207253.9|207406.3|207256.3|207398.9|207248.9|32
1616499540000|2021-03-23 11:39:00|207403.7|207253.7|207429.9|207279.9|207429.9|207279.9|207400.8|207250.8|34
1616499550000|2021-03-23 11:39:10|207429.3|207279.3|207419.2|207269.2|207430.6|207280.6|207414.8|207264.8|31
1616499560000|2021-03-23 11:39:20|207417.7|207267.7|207419.6|207269.6|207426.4|207276.4|207414.5|207264.5|32
1616499570000|2021-03-23 11:39:30|207418.7|207268.7|207418.5|207268.5|207428.1|207278.1|207414.8|207264.8|26
1616499580000|2021-03-23 11:39:40|207419.5|207269.5|207417.2|207267.2|207427.4|207277.4|207415.9|207265.9|22
1616499590000|2021-03-23 11:39:50|207418.6|207268.6|207364.1|207214.1|207423.2|207273.2|207361.9|207211.9|31
1616499600000|2021-03-23 11:40:00|207365|207215|207393.1|207243.1|207396|207246|207365|207215|36
1616499610000|2021-03-23 11:40:10|207391.9|207241.9|207397.2|207247.2|207400.3|207250.3|207391.8|207241.8|28
1616499620000|2021-03-23 11:40:20|207397.3|207247.3|207393.5|207243.5|207402.1|207252.1|207393.4|207243.4|20
1616499630000|2021-03-23 11:40:30|207392.9|207242.9|207397.6|207247.6|207397.6|207247.6|207392.4|207242.4|28
1616499640000|2021-03-23 11:40:40|207394.1|207244.1|207391.6|207241.6|207395.1|207245.1|207390.7|207240.7|21
1616499650000|2021-03-23 11:40:50|207391|207241|207392.4|207242.4|207397.9|207247.9|207390.4|207240.4|28
1616499660000|2021-03-23 11:41:00|207396.1|207246.1|207389.9|207239.9|207396.3|207246.3|207389.8|207239.8|24
1616499670000|2021-03-23 11:41:10|207390.3|207240.3|207364.6|207214.6|207391.4|207241.4|207363.4|207213.4|33
1616499680000|2021-03-23 11:41:20|207363.3|207213.3|207340.5|207190.5|207367|207217|207334.4|207184.4|24
1616499690000|2021-03-23 11:41:30|207341.7|207191.7|207344.7|207194.7|207344.9|207194.9|207339.9|207189.9|32
1616499700000|2021-03-23 11:41:40|207344.1|207194.1|207340.1|207190.1|207345.4|207195.4|207338.6|207188.6|32
1616499710000|2021-03-23 11:41:50|207336.9|207186.9|207338.9|207188.9|207339.8|207189.8|207332.2|207182.2|24
1616499720000|2021-03-23 11:42:00|207338.7|207188.7|207334.1|207184.1|207340|207190|207330.1|207180.1|23
1616499730000|2021-03-23 11:42:10|207317.6|207167.6|207299.1|207149.1|207317.6|207167.6|207295|207145|32
1616499740000|2021-03-23 11:42:20|207299.5|207149.5|207257.4|207107.4|207299.5|207149.5|207257.4|207107.4|33
1616499750000|2021-03-23 11:42:30|207258.3|207108.3|207239.6|207089.6|207261.4|207111.4|207239.6|207089.6|33
1616499760000|2021-03-23 11:42:40|207237.3|207087.3|207269.8|207119.8|207274.8|207124.8|207237.3|207087.3|36
1616499770000|2021-03-23 11:42:50|207270|207120|207268.1|207118.1|207278.5|207128.5|207267.1|207117.1|30
1616499780000|2021-03-23 11:43:00|207267.1|207117.1|207316|207166|207316.4|207166.4|207267.1|207117.1|30
1616499790000|2021-03-23 11:43:10|207316.5|207166.5|207325.1|207175.1|207328.2|207178.2|207314.8|207164.8|24
1616499800000|2021-03-23 11:43:20|207323.6|207173.6|207334.8|207184.8|207342.4|207192.4|207323.6|207173.6|24
1616499810000|2021-03-23 11:43:30|207334.3|207184.3|207383.2|207233.2|207388.1|207238.1|207334.2|207184.2|34
1616499820000|2021-03-23 11:43:40|207375.8|207225.8|207378.4|207228.4|207389.1|207239.1|207368.4|207218.4|31
1616499830000|2021-03-23 11:43:50|207381|207231|207355.8|207205.8|207382.4|207232.4|207352.7|207202.7|25
1616499840000|2021-03-23 11:44:00|207357.3|207207.3|207355.7|207205.7|207357.9|207207.9|207353.5|207203.5|31
1616499850000|2021-03-23 11:44:10|207355.3|207205.3|207357.3|207207.3|207359.2|207209.2|207353.1|207203.1|26
1616499860000|2021-03-23 11:44:20|207356.8|207206.8|207352.5|207202.5|207357.3|207207.3|207347.9|207197.9|24
1616499870000|2021-03-23 11:44:30|207352.3|207202.3|207352.3|207202.3|207360.2|207210.2|207350.5|207200.5|29
1616499880000|2021-03-23 11:44:40|207352.7|207202.7|207361.5|207211.5|207362.3|207212.3|207352.7|207202.7|24
1616499890000|2021-03-23 11:44:50|207361|207211|207363.7|207213.7|207365.9|207215.9|207361|207211|27
1616499900000|2021-03-23 11:45:00|207363.4|207213.4|207361.4|207211.4|207364.6|207214.6|207359.3|207209.3|21
1616499910000|2021-03-23 11:45:10|207361.1|207211.1|207362.3|207212.3|207364.5|207214.5|207360.5|207210.5|21
1616499920000|2021-03-23 11:45:20|207362.1|207212.1|207356.8|207206.8|207363.7|207213.7|207356.1|207206.1|20
1616499930000|2021-03-23 11:45:30|207357.4|207207.4|207402.5|207252.5|207404.2|207254.2|207357.4|207207.4|31
1616499940000|2021-03-23 11:45:40|207400.6|207250.6|207360.2|207210.2|207405.5|207255.5|207358|207208|26
1616499950000|2021-03-23 11:45:50|207360.8|207210.8|207360.6|207210.6|207365.2|207215.2|207358.8|207208.8|23
1616499960000|2021-03-23 11:46:00|207360.8|207210.8|207359.6|207209.6|207366|207216|207354.7|207204.7|23
1616499970000|2021-03-23 11:46:10|207359.7|207209.7|207361.5|207211.5|207363.8|207213.8|207357.1|207207.1|21
1616499980000|2021-03-23 11:46:20|207360.9|207210.9|207371|207221|207371|207221|207359.3|207209.3|22
1616499990000|2021-03-23 11:46:30|207369.5|207219.5|207364.2|207214.2|207371.7|207221.7|207363.7|207213.7|34
1616500000000|2021-03-23 11:46:40|207326.6|207176.6|207322.1|207172.1|207326.6|207176.6|207315.4|207165.4|33
1616500010000|2021-03-23 11:46:50|207322.5|207172.5|207318.4|207168.4|207325.3|207175.3|207317.6|207167.6|30
1616500020000|2021-03-23 11:47:00|207318.5|207168.5|207320.8|207170.8|207320.8|207170.8|207317.2|207167.2|26
1616500030000|2021-03-23 11:47:10|207320.4|207170.4|207309.6|207159.6|207324.2|207174.2|207308.4|207158.4|22
1616500040000|2021-03-23 11:47:20|207309.2|207159.2|207320.1|207170.1|207321|207171|207309|207159|20
1616500050000|2021-03-23 11:47:30|207318.8|207168.8|207317.5|207167.5|207320.9|207170.9|207316|207166|23
1616500060000|2021-03-23 11:47:40|207318.8|207168.8|207268.6|207118.6|207320.1|207170.1|207268.6|207118.6|34
1616500070000|2021-03-23 11:47:50|207262.5|207112.5|207227.2|207077.2|207268.8|207118.8|207225.4|207075.4|31
1616500080000|2021-03-23 11:48:00|207230.3|207080.3|207200|207050|207231.7|207081.7|207190.1|207040.1|32
1616500090000|2021-03-23 11:48:10|207198.4|207048.4|207274.1|207124.1|207274.1|207124.1|207195.4|207045.4|29
1616500100000|2021-03-23 11:48:20|207274.4|207124.4|207140.1|206990.1|207275.6|207125.6|207137.4|206987.4|31
1616500110000|2021-03-23 11:48:30|207142.4|206992.4|207176.9|207026.9|207176.9|207026.9|207131|206981|29
1616500120000|2021-03-23 11:48:40|207174.7|207024.7|207213.6|207063.6|207213.6|207063.6|207174.7|207024.7|32
1616500130000|2021-03-23 11:48:50|207209.6|207059.6|207214.2|207064.2|207246.5|207096.5|207208.2|207058.2|27
1616500140000|2021-03-23 11:49:00|207215.5|207065.5|207135.3|206985.3|207219.7|207069.7|207112|206962|34
1616500150000|2021-03-23 11:49:10|207140|206990|207179.6|207029.6|207179.8|207029.8|207136.8|206986.8|25
1616500160000|2021-03-23 11:49:20|207179|207029|207228.7|207078.7|207228.7|207078.7|207176.6|207026.6|29
1616500170000|2021-03-23 11:49:30|207226.4|207076.4|207097.8|206947.8|207226.5|207076.5|207088.6|206938.6|30
1616500180000|2021-03-23 11:49:40|207091.9|206941.9|207100.3|206950.3|207100.3|206950.3|207091.5|206941.5|28
1616500190000|2021-03-23 11:49:50|207096.1|206946.1|207075.8|206925.8|207130|206980|207074.1|206924.1|36
1616500200000|2021-03-23 11:50:00|207075.4|206925.4|207058.3|206908.3|207076|206926|207046.2|206896.2|30
1616500210000|2021-03-23 11:50:10|207057.7|206907.7|207048.9|206898.9|207061.1|206911.1|207045.6|206895.6|28
1616500220000|2021-03-23 11:50:20|207047.6|206897.6|207068.9|206918.9|207080.6|206930.6|207047.6|206897.6|33
1616500230000|2021-03-23 11:50:30|207067.7|206917.7|207078.5|206928.5|207080.1|206930.1|207064.5|206914.5|29
1616500240000|2021-03-23 11:50:40|207071.3|206921.3|207065.8|206915.8|207079.6|206929.6|207061.1|206911.1|34
1616500250000|2021-03-23 11:50:50|207068.1|206918.1|207115.9|206965.9|207115.9|206965.9|207064.2|206914.2|36
1616500260000|2021-03-23 11:51:00|207131.1|206981.1|207203.4|207053.4|207204.4|207054.4|207126.5|206976.5|36
1616500270000|2021-03-23 11:51:10|207203|207053|207221.8|207071.8|207221.8|207071.8|207202.4|207052.4|30
1616500280000|2021-03-23 11:51:20|207220|207070|207147.1|206997.1|207222.9|207072.9|207143.2|206993.2|36
1616500290000|2021-03-23 11:51:30|207147.4|206997.4|207084.6|206934.6|207151|207001|207083.1|206933.1|30
1616500300000|2021-03-23 11:51:40|207085.2|206935.2|207032|206882|207085.2|206935.2|207028.4|206878.4|37
1616500310000|2021-03-23 11:51:50|207034.7|206884.7|206982.6|206832.6|207034.9|206884.9|206977.6|206827.6|35
1616500320000|2021-03-23 11:52:00|206989.5|206839.5|207025.1|206875.1|207025.1|206875.1|206983.5|206833.5|24
1616500330000|2021-03-23 11:52:10|207019.9|206869.9|207012.4|206862.4|207020.3|206870.3|207006.5|206856.5|28
1616500340000|2021-03-23 11:52:20|207012.2|206862.2|207021|206871|207022.8|206872.8|207001.7|206851.7|32
1616500350000|2021-03-23 11:52:30|207020.3|206870.3|207094.1|206944.1|207094.1|206944.1|207018.5|206868.5|36
1616500360000|2021-03-23 11:52:40|207093.7|206943.7|207095.6|206945.6|207101.9|206951.9|207087|206937|25
1616500370000|2021-03-23 11:52:50|207095.2|206945.2|207094.9|206944.9|207096.4|206946.4|207091.7|206941.7|25
1616500380000|2021-03-23 11:53:00|207096.1|206946.1|207110.7|206960.7|207146.6|206996.6|207095.5|206945.5|33
1616500390000|2021-03-23 11:53:10|207111.1|206961.1|207145.5|206995.5|207145.5|206995.5|207104.6|206954.6|37
1616500400000|2021-03-23 11:53:20|207150.9|207000.9|207163.4|207013.4|207164.4|207014.4|207149.9|206999.9|30
1616500410000|2021-03-23 11:53:30|207161.8|207011.8|207216.1|207066.1|207217.7|207067.7|207161.8|207011.8|31
1616500420000|2021-03-23 11:53:40|207215.5|207065.5|207176.3|207026.3|207215.5|207065.5|207174.4|207024.4|29
1616500430000|2021-03-23 11:53:50|207176.1|207026.1|207175.1|207025.1|207179.2|207029.2|207172.3|207022.3|27
1616500440000|2021-03-23 11:54:00|207175.6|207025.6|207177.2|207027.2|207180.5|207030.5|207174.9|207024.9|21
1616500450000|2021-03-23 11:54:10|207177.4|207027.4|207169.7|207019.7|207181.8|207031.8|207169.7|207019.7|22
1616500460000|2021-03-23 11:54:20|207169.4|207019.4|207175.7|207025.7|207179.5|207029.5|207167.9|207017.9|27
1616500470000|2021-03-23 11:54:30|207174.3|207024.3|207172|207022|207176.1|207026.1|207171.2|207021.2|29
1616500480000|2021-03-23 11:54:40|207174.6|207024.6|207174.7|207024.7|207177.2|207027.2|207172.1|207022.1|33
1616500490000|2021-03-23 11:54:50|207174.6|207024.6|207173.7|207023.7|207195.3|207045.3|207173.4|207023.4|31
1616500500000|2021-03-23 11:55:00|207174.7|207024.7|207173.7|207023.7|207178.4|207028.4|207170.9|207020.9|28
1616500510000|2021-03-23 11:55:10|207175.9|207025.9|207173.8|207023.8|207175.9|207025.9|207171.7|207021.7|20
1616500520000|2021-03-23 11:55:20|207174.2|207024.2|207218.6|207068.6|207222.8|207072.8|207174|207024|31
1616500530000|2021-03-23 11:55:30|207221.3|207071.3|207279.9|207129.9|207292.1|207142.1|207221.3|207071.3|34
1616500540000|2021-03-23 11:55:40|207280.7|207130.7|207322.3|207172.3|207329|207179|207277.6|207127.6|32
1616500550000|2021-03-23 11:55:50|207321.5|207171.5|207321.1|207171.1|207321.9|207171.9|207315.6|207165.6|25
1616500560000|2021-03-23 11:56:00|207320.4|207170.4|207326.4|207176.4|207328.8|207178.8|207319.3|207169.3|26
1616500570000|2021-03-23 11:56:10|207326.8|207176.8|207327.5|207177.5|207327.8|207177.8|207322|207172|26
1616500580000|2021-03-23 11:56:20|207326.9|207176.9|207328.2|207178.2|207328.8|207178.8|207317.5|207167.5|33
1616500590000|2021-03-23 11:56:30|207328.7|207178.7|207328.6|207178.6|207331.8|207181.8|207324.3|207174.3|27
1616500600000|2021-03-23 11:56:40|207320.4|207170.4|207373.1|207223.1|207376.7|207226.7|207320.4|207170.4|37
1616500610000|2021-03-23 11:56:50|207374|207224|207330.1|207180.1|207374.3|207224.3|207330.1|207180.1|37
1616500620000|2021-03-23 11:57:00|207331.6|207181.6|207322.3|207172.3|207334|207184|207318.4|207168.4|30
1616500630000|2021-03-23 11:57:10|207323.2|207173.2|207341.3|207191.3|207343.6|207193.6|207323.2|207173.2|27
1616500640000|2021-03-23 11:57:20|207340.8|207190.8|207326.5|207176.5|207340.8|207190.8|207324.2|207174.2|29
1616500650000|2021-03-23 11:57:30|207328.2|207178.2|207278.2|207128.2|207328.2|207178.2|207272.6|207122.6|32
1616500660000|2021-03-23 11:57:40|207277.8|207127.8|207275.3|207125.3|207278.4|207128.4|207273.8|207123.8|26
1616500670000|2021-03-23 11:57:50|207275.5|207125.5|207274.1|207124.1|207275.5|207125.5|207268.9|207118.9|30
1616500680000|2021-03-23 11:58:00|207273.4|207123.4|207270.1|207120.1|207273.7|207123.7|207264.4|207114.4|28
1616500690000|2021-03-23 11:58:10|207269.8|207119.8|207282|207132|207282.3|207132.3|207269.8|207119.8|29
1616500700000|2021-03-23 11:58:20|207279.1|207129.1|207343|207193|207344.5|207194.5|207279.1|207129.1|34
1616500710000|2021-03-23 11:58:30|207345|207195|207347.5|207197.5|207348.8|207198.8|207343.6|207193.6|23
1616500720000|2021-03-23 11:58:40|207348.3|207198.3|207349.3|207199.3|207349.3|207199.3|207346.4|207196.4|14
1616500730000|2021-03-23 11:58:50|207342.8|207192.8|207343.2|207193.2|207350.6|207200.6|207340.8|207190.8|24
1616500740000|2021-03-23 11:59:00|207343.1|207193.1|207334.9|207184.9|207343.1|207193.1|207333.8|207183.8|17
1616500750000|2021-03-23 11:59:10|207335.2|207185.2|207331|207181|207336|207186|207330.7|207180.7|11
1616500760000|2021-03-23 11:59:20|207330.7|207180.7|207328.3|207178.3|207332.8|207182.8|207326.5|207176.5|18
1616500770000|2021-03-23 11:59:30|207327.3|207177.3|207332.7|207182.7|207333|207183|207327.3|207177.3|18
1616500780000|2021-03-23 11:59:40|207332.4|207182.4|207334.6|207184.6|207334.7|207184.7|207332.4|207182.4|15
1616500790000|2021-03-23 11:59:50|207334.3|207184.3|207374.3|207224.3|207374.3|207224.3|207334.3|207184.3|23
1616500800000|2021-03-23 12:00:00|207376.7|207226.7|207354.4|207204.4|207389.6|207239.6|207352.8|207202.8|32
1616500810000|2021-03-23 12:00:10|207354|207204|207341.7|207191.7|207354.4|207204.4|207324.3|207174.3|26
1616500820000|2021-03-23 12:00:20|207338.9|207188.9|207274.6|207124.6|207338.9|207188.9|207252.3|207102.3|33
1616500830000|2021-03-23 12:00:30|207277.9|207127.9|207239.8|207089.8|207280.3|207130.3|207237.1|207087.1|24
1616500840000|2021-03-23 12:00:40|207238.8|207088.8|207243.3|207093.3|207258.4|207108.4|207235.8|207085.8|37
1616500850000|2021-03-23 12:00:50|207250.8|207100.8|207267.9|207117.9|207276.3|207126.3|207250.8|207100.8|24
1616500860000|2021-03-23 12:01:00|207268.1|207118.1|207235.4|207085.4|207268.3|207118.3|207232|207082|33
1616500870000|2021-03-23 12:01:10|207234.4|207084.4|207228.6|207078.6|207234.4|207084.4|207208.5|207058.5|28
1616500880000|2021-03-23 12:01:20|207232.9|207082.9|207216.2|207066.2|207233.3|207083.3|207211.3|207061.3|25
1616500890000|2021-03-23 12:01:30|207217.6|207067.6|207226.9|207076.9|207227.2|207077.2|207216.9|207066.9|29
1616500900000|2021-03-23 12:01:40|207228|207078|207231.5|207081.5|207254.9|207104.9|207221.8|207071.8|32
1616500910000|2021-03-23 12:01:50|207231.3|207081.3|207259.3|207109.3|207259.3|207109.3|207209.2|207059.2|32
1616500920000|2021-03-23 12:02:00|207255.5|207105.5|207245.5|207095.5|207257.9|207107.9|207245|207095|30
1616500930000|2021-03-23 12:02:10|207241.9|207091.9|207241|207091|207248|207098|207236.7|207086.7|26
1616500940000|2021-03-23 12:02:20|207241.6|207091.6|207203.9|207053.9|207246.1|207096.1|207198.6|207048.6|30
1616500950000|2021-03-23 12:02:30|207202.8|207052.8|207209.8|207059.8|207209.8|207059.8|207200.7|207050.7|29
1616500960000|2021-03-23 12:02:40|207207.1|207057.1|207143.3|206993.3|207212.9|207062.9|207137.3|206987.3|39
1616500970000|2021-03-23 12:02:50|207142.2|206992.2|207119.5|206969.5|207142.3|206992.3|207117.9|206967.9|35
1616500980000|2021-03-23 12:03:00|207119.2|206969.2|207114.6|206964.6|207119.4|206969.4|207108.8|206958.8|31
1616500990000|2021-03-23 12:03:10|207113.4|206963.4|207120.6|206970.6|207120.6|206970.6|207098.1|206948.1|25
1616501000000|2021-03-23 12:03:20|207120.9|206970.9|207064.7|206914.7|207120.9|206970.9|207056.8|206906.8|34
1616501010000|2021-03-23 12:03:30|207063.8|206913.8|207062.6|206912.6|207069.1|206919.1|207060.1|206910.1|24
1616501020000|2021-03-23 12:03:40|207060.7|206910.7|207036.6|206886.6|207067.6|206917.6|207026.8|206876.8|30
1616501030000|2021-03-23 12:03:50|207036.2|206886.2|207045|206895|207057.8|206907.8|207035.6|206885.6|31
1616501040000|2021-03-23 12:04:00|207041.4|206891.4|207039|206889|207046.3|206896.3|207030.8|206880.8|34
1616501050000|2021-03-23 12:04:10|207041.4|206891.4|207054|206904|207056.5|206906.5|207039.2|206889.2|32
1616501060000|2021-03-23 12:04:20|207054.6|206904.6|207153.6|207003.6|207153.6|207003.6|207050.4|206900.4|28
1616501070000|2021-03-23 12:04:30|207160.6|207010.6|207187.5|207037.5|207187.5|207037.5|207159.8|207009.8|33
1616501080000|2021-03-23 12:04:40|207183.3|207033.3|207182.6|207032.6|207190.1|207040.1|207174.8|207024.8|34
1616501090000|2021-03-23 12:04:50|207181.4|207031.4|207200.8|207050.8|207205.6|207055.6|207173.9|207023.9|35
1616501100000|2021-03-23 12:05:00|207200.7|207050.7|207191.6|207041.6|207203.2|207053.2|207188.9|207038.9|34
1616501110000|2021-03-23 12:05:10|207190.9|207040.9|207167.4|207017.4|207192.7|207042.7|207162.5|207012.5|31
1616501120000|2021-03-23 12:05:20|207166.5|207016.5|207194|207044|207196.5|207046.5|207166.5|207016.5|23
1616501130000|2021-03-23 12:05:30|207194.6|207044.6|207178|207028|207195.7|207045.7|207174.5|207024.5|28
1616501140000|2021-03-23 12:05:40|207177.9|207027.9|207166.2|207016.2|207179.3|207029.3|207158|207008|30
1616501150000|2021-03-23 12:05:50|207166.5|207016.5|207127|206977|207167.7|207017.7|207122.7|206972.7|32
1616501160000|2021-03-23 12:06:00|207126.1|206976.1|207114.5|206964.5|207128|206978|207097.7|206947.7|30
1616501170000|2021-03-23 12:06:10|207108.8|206958.8|207098|206948|207112.5|206962.5|207077.5|206927.5|31
1616501180000|2021-03-23 12:06:20|207100.9|206950.9|207103.5|206953.5|207109|206959|207099.9|206949.9|25
1616501190000|2021-03-23 12:06:30|207104.1|206954.1|207160.2|207010.2|207173.6|207023.6|207100.3|206950.3|29
1616501200000|2021-03-23 12:06:40|207161.5|207011.5|207152.2|207002.2|207162.7|207012.7|207149.6|206999.6|28
1616501210000|2021-03-23 12:06:50|207153.7|207003.7|207152.2|207002.2|207156.1|207006.1|207151.7|207001.7|23
1616501220000|2021-03-23 12:07:00|207153.1|207003.1|207153|207003|207156.8|207006.8|207135.8|206985.8|26
1616501230000|2021-03-23 12:07:10|207152|207002|207162.6|207012.6|207167.1|207017.1|207152|207002|34
1616501240000|2021-03-23 12:07:20|207162.3|207012.3|207165.4|207015.4|207168.8|207018.8|207162.3|207012.3|28
1616501250000|2021-03-23 12:07:30|207165.8|207015.8|207261.6|207111.6|207282.1|207132.1|207161.7|207011.7|29
1616501260000|2021-03-23 12:07:40|207261.8|207111.8|207288.4|207138.4|207291.5|207141.5|207261.8|207111.8|30
1616501270000|2021-03-23 12:07:50|207289.9|207139.9|207313.7|207163.7|207320.8|207170.8|207284.3|207134.3|26
1616501280000|2021-03-23 12:08:00|207311.7|207161.7|207315|207165|207317.6|207167.6|207311|207161|29
1616501290000|2021-03-23 12:08:10|207306.9|207156.9|207309.8|207159.8|207340.9|207190.9|207300|207150|33
1616501300000|2021-03-23 12:08:20|207303.7|207153.7|207295.5|207145.5|207309.5|207194.7|207239.9|207142.1|24
1616501310000|2021-03-23 12:08:30|207298.9|207148.9|207339.8|207189.8|207344|207194|207298.9|207148.9|29
1616501320000|2021-03-23 12:08:40|207341|207191|207335|207185|207343.2|207236.3|207283.2|207183.6|31
1616501330000|2021-03-23 12:08:50|207319.7|207169.7|207331.6|207181.6|207339|207236.4|207285.7|207169.7|25
1616501340000|2021-03-23 12:09:00|207330.6|207180.6|207325.8|207175.8|207334.5|207230.8|207278.5|207161.1|24
1616501350000|2021-03-23 12:09:10|207332.7|207182.7|207277.6|207127.6|207332.7|207225.7|207271|207127.6|23
1616501360000|2021-03-23 12:09:20|207285.4|207135.4|207246.1|207096.1|207285.4|207135.4|207234.8|207084.8|27
1616501370000|2021-03-23 12:09:30|207252.8|207102.8|207272.9|207122.9|207280.5|207179.7|207227.4|207102.8|27
1616501380000|2021-03-23 12:09:40|207271.7|207121.7|207274.3|207124.3|207275.7|207173.5|207223.5|207113.8|29
1616501390000|2021-03-23 12:09:50|207273.9|207123.9|207255.7|207105.7|207279.3|207129.3|207240.9|207090.9|33
1616501400000|2021-03-23 12:10:00|207260.9|207110.9|207277.1|207127.1|207277.1|207174.2|207194.4|207083.1|37
1616501410000|2021-03-23 12:10:10|207272.1|207122.1|207244.2|207194.2|207296.9|207201.1|207240.1|207122.1|30
1616501420000|2021-03-23 12:10:20|207243.7|207193.7|207228.8|207178.8|207249.7|207199.7|207221.2|207171.2|24
1616501430000|2021-03-23 12:10:30|207228.9|207178.9|207272.6|207122.6|207272.6|207187.8|207222|207114.2|30
1616501440000|2021-03-23 12:10:40|207269.5|207119.5|207305.1|207155.1|207305.1|207200.6|207216.1|207119.5|26
1616501450000|2021-03-23 12:10:50|207300|207150|207306|207156|207307.5|207203.4|207239.7|207146.2|29
1616501460000|2021-03-23 12:11:00|207305.6|207155.6|207303.8|207153.8|207313.1|207163.1|207301.6|207151.6|23
1616501470000|2021-03-23 12:11:10|207304.1|207154.1|207299.5|207149.5|207342|207235.1|207271.3|207149.5|32
1616501480000|2021-03-23 12:11:20|207299.4|207149.4|207299.5|207149.5|207305.5|207201.1|207251.1|207143.1|21
1616501490000|2021-03-23 12:11:30|207297.1|207147.1|207225.4|207175.4|207299.6|207180.1|207223.1|207124.1|21
1616501500000|2021-03-23 12:11:40|207223.1|207173.1|207295.9|207145.9|207317.9|207176.1|207223.1|207123.8|23
1616501510000|2021-03-23 12:11:50|207294.4|207144.4|207305.7|207155.7|207309.7|207159.7|207292.8|207142.8|21
1616501520000|2021-03-23 12:12:00|207255.2|207205.2|207298.7|207148.7|207303.4|207205.2|207241.2|207144.3|18
1616501530000|2021-03-23 12:12:10|207296.3|207146.3|207300|207150|207303.6|207153.6|207295.4|207145.4|24
1616501540000|2021-03-23 12:12:20|207298.9|207148.9|207321.3|207171.3|207343.9|207193.9|207298.9|207148.9|27
1616501550000|2021-03-23 12:12:30|207321.9|207171.9|207387.4|207237.4|207392|207242|207307.8|207157.8|36
1616501560000|2021-03-23 12:12:40|207386.5|207236.5|207496.4|207346.4|207500|207350|207386.5|207236.5|28
1616501570000|2021-03-23 12:12:50|207498.8|207348.8|207501.5|207351.5|207504|207354|207489.5|207339.5|23
1616501580000|2021-03-23 12:13:00|207500.3|207350.3|207510.2|207360.2|207514|207364|207498.1|207348.1|30
1616501590000|2021-03-23 12:13:10|207510.3|207360.3|207486.3|207336.3|207510.6|207360.6|207480.1|207330.1|25
1616501600000|2021-03-23 12:13:20|207487.1|207337.1|207501.6|207351.6|207511.7|207361.7|207476.6|207326.6|30
1616501610000|2021-03-23 12:13:30|207503.8|207353.8|207516.7|207366.7|207521.1|207371.1|207502.5|207352.5|29
1616501620000|2021-03-23 12:13:40|207514.8|207364.8|207514.2|207364.2|207516.8|207366.8|207511.3|207361.3|33
1616501630000|2021-03-23 12:13:50|207514.1|207364.1|207516.4|207366.4|207528.3|207417.1|207466.5|207363.7|30
1616501640000|2021-03-23 12:14:00|207517.1|207367.1|207518.7|207368.7|207520.3|207370.3|207514.6|207364.6|25
1616501650000|2021-03-23 12:14:10|207517.7|207367.7|207520.3|207370.3|207521.1|207371.1|207517.4|207367.4|22
1616501660000|2021-03-23 12:14:20|207522.3|207372.3|207512.8|207362.8|207522.7|207372.7|207511.3|207361.3|27
1616501670000|2021-03-23 12:14:30|207510.3|207360.3|207507|207357|207510.3|207376.4|207424.6|207320.6|29
1616501680000|2021-03-23 12:14:40|207509.4|207359.4|207477.4|207327.4|207516.3|207373.7|207421.2|207326.4|28
1616501690000|2021-03-23 12:14:50|207477|207327|207470.3|207320.3|207477.6|207327.6|207469.8|207319.8|24
1616501700000|2021-03-23 12:15:00|207474.3|207324.3|207519.2|207369.2|207535.5|207421.4|207443.6|207324.3|33
1616501710000|2021-03-23 12:15:10|207520.5|207370.5|207486.1|207336.1|207529.2|207386.2|207436.2|207336.1|30
1616501720000|2021-03-23 12:15:20|207489.7|207339.7|207511.5|207361.5|207513.6|207382.5|207432.5|207333.1|31
1616501730000|2021-03-23 12:15:30|207510.7|207360.7|207511.9|207361.9|207523.2|207373.2|207508.3|207358.3|22
1616501740000|2021-03-23 12:15:40|207505.5|207355.5|207507.6|207357.6|207508.5|207358.5|207504.4|207354.4|21
1616501750000|2021-03-23 12:15:50|207506.2|207356.2|207484.1|207334.1|207506.8|207405|207433.8|207334.1|27
1616501760000|2021-03-23 12:16:00|207482.3|207332.3|207490.6|207340.6|207496.9|207383.2|207433.2|207332.3|32
1616501770000|2021-03-23 12:16:10|207490.9|207340.9|207471.4|207321.4|207490.9|207369.8|207419.8|207314|24
1616501780000|2021-03-23 12:16:20|207470.2|207320.2|207432.7|207282.7|207470.2|207348.3|207398.3|207277.2|26
1616501790000|2021-03-23 12:16:30|207432.6|207282.6|207399.5|207249.5|207438|207288|207396.7|207246.7|25
1616501800000|2021-03-23 12:16:40|207399.8|207249.8|207396.8|207246.8|207413.2|207263.2|207396.8|207246.8|28
1616501810000|2021-03-23 12:16:50|207372.9|207222.9|207361.6|207211.6|207372.9|207259.5|207306.8|207185.7|36
1616501820000|2021-03-23 12:17:00|207361.5|207211.5|207405.3|207255.3|207409.1|207259.1|207361.5|207211.5|28
1616501830000|2021-03-23 12:17:10|207405|207255|207495.5|207345.5|207499.9|207349.9|207367.8|207253.1|32
1616501840000|2021-03-23 12:17:20|207494.5|207344.5|207484|207334|207498.8|207348.8|207474.9|207324.9|29
1616501850000|2021-03-23 12:17:30|207475.7|207325.7|207478|207328|207492.7|207342.7|207473.7|207323.7|24
1616501860000|2021-03-23 12:17:40|207474.5|207324.5|207463.7|207313.7|207480.8|207330.8|207446.3|207296.3|28
1616501870000|2021-03-23 12:17:50|207460.6|207310.6|207429.1|207279.1|207485.7|207372.9|207415.3|207278.4|33
1616501880000|2021-03-23 12:18:00|207428.4|207278.4|207418.2|207368.2|207485|207381.7|207412.4|207278.4|29
1616501890000|2021-03-23 12:18:10|207477.4|207327.4|207465|207315|207480.2|207379.4|207425.5|207315|29
1616501900000|2021-03-23 12:18:20|207466.3|207316.3|207457.2|207307.2|207468.7|207362.2|207399.3|207302.2|25
1616501910000|2021-03-23 12:18:30|207453.6|207303.6|207415|207365|207459.4|207365.1|207404.7|207303.6|30
1616501920000|2021-03-23 12:18:40|207416.1|207366.1|207563.8|207413.8|207610.2|207512.4|207416.1|207366.1|31
1616501930000|2021-03-23 12:18:50|207570.4|207420.4|207621.2|207471.2|207621.2|207509.5|207547.2|207420.4|34
1616501940000|2021-03-23 12:19:00|207619.3|207469.3|207575|207425|207621.3|207471.9|207521.1|207414.6|35
1616501950000|2021-03-23 12:19:10|207568.9|207418.9|207646.6|207496.6|207648.2|207537.9|207568.9|207418.9|32
1616501960000|2021-03-23 12:19:20|207646.1|207496.1|207556.8|207506.8|207646.2|207536|207551.5|207455.7|34
1616501970000|2021-03-23 12:19:30|207552.7|207502.7|207646.2|207496.2|207646.2|207533.8|207552.7|207476.5|33
1616501980000|2021-03-23 12:19:40|207644|207494|207653.3|207503.3|207654.7|207554|207598.2|207491.4|34
1616501990000|2021-03-23 12:19:50|207650.7|207500.7|207652.6|207502.6|207654.3|207504.3|207649.1|207499.1|24
1616502000000|2021-03-23 12:20:00|207650.3|207500.3|207660.7|207510.7|207662.5|207555.3|207602.1|207490.2|34
1616502010000|2021-03-23 12:20:10|207653|207503|207569.4|207519.4|207657.4|207541.8|207553.5|207455.8|26
1616502020000|2021-03-23 12:20:20|207573.1|207523.1|207593.7|207443.7|207625.3|207523.1|207572.1|207442.9|30
1616502030000|2021-03-23 12:20:30|207598.1|207448.1|207576|207426|207598.1|207457.2|207507.2|207423.9|27
1616502040000|2021-03-23 12:20:40|207577.3|207427.3|207515.7|207365.7|207582.3|207469.5|207460.6|207359.4|30
1616502050000|2021-03-23 12:20:50|207515.5|207365.5|207487.9|207337.9|207532.2|207417.7|207428.1|207294.6|37
1616502060000|2021-03-23 12:21:00|207491.6|207341.6|207483.6|207333.6|207491.6|207375.6|207422.6|207327.3|28
1616502070000|2021-03-23 12:21:10|207484|207334|207465.2|207315.2|207484|207373.2|207415.2|207283.3|32
1616502080000|2021-03-23 12:21:20|207460.4|207310.4|207437.8|207287.8|207460.7|207353.2|207403.2|207279.6|31
1616502090000|2021-03-23 12:21:30|207433|207283|207369.4|207319.4|207435.4|207322.1|207369.4|207265|30
1616502100000|2021-03-23 12:21:40|207369.6|207319.6|207420.3|207270.3|207425.2|207319.6|207367.1|207217.1|34
1616502110000|2021-03-23 12:21:50|207425.9|207275.9|207407|207257|207425.9|207275.9|207377.2|207227.2|27
1616502120000|2021-03-23 12:22:00|207403.9|207253.9|207410.5|207260.5|207410.5|207286.8|207336.8|207219.4|37
1616502130000|2021-03-23 12:22:10|207353.8|207303.8|207355.7|207205.7|207405.5|207304.9|207350.8|207204.3|24
1616502140000|2021-03-23 12:22:20|207358.9|207208.9|207365|207215|207365|207256.2|207282.7|207180.4|30
1616502150000|2021-03-23 12:22:30|207374.2|207224.2|207366.3|207216.3|207376.6|207226.6|207360|207210|31
1616502160000|2021-03-23 12:22:40|207365.3|207215.3|207334.6|207184.6|207365.3|207250.4|207282.2|207178.2|28
1616502170000|2021-03-23 12:22:50|207330|207180|207328.1|207178.1|207339.8|207223.7|207270.2|207163|35
1616502180000|2021-03-23 12:23:00|207328|207178|207274.2|207124.2|207330.1|207180.1|207271.3|207121.3|32
1616502190000|2021-03-23 12:23:10|207275.3|207125.3|207231.8|207081.8|207275.3|207125.3|207216.2|207066.2|30
1616502200000|2021-03-23 12:23:20|207226.1|207076.1|207225.9|207075.9|207230.2|207080.2|207192.8|207042.8|31
1616502210000|2021-03-23 12:23:30|207225|207075|207222.6|207072.6|207236.9|207086.9|207222.6|207072.6|29
1616502220000|2021-03-23 12:23:40|207224.1|207074.1|207215|207065|207224.8|207122.4|207160.9|207062.6|22
1616502230000|2021-03-23 12:23:50|207213.5|207063.5|207163.6|207013.6|207213.5|207102.5|207115.3|207013.6|30
1616502240000|2021-03-23 12:24:00|207163|207013|207223.4|207073.4|207230.7|207125.4|207150.1|207008.3|37
1616502250000|2021-03-23 12:24:10|207224.8|207074.8|207119.3|207069.3|207224.8|207074.8|207119.3|207019.3|33
1616502260000|2021-03-23 12:24:20|207114.3|207064.3|207146.6|206996.6|207172.5|207071.3|207114.3|206993.5|31
1616502270000|2021-03-23 12:24:30|207154.2|207004.2|207145.5|206995.5|207169.1|207019.1|207143.6|206993.6|33
1616502280000|2021-03-23 12:24:40|207147.7|206997.7|207071.1|207021.1|207149.9|207022.3|207068.5|206994.9|33
1616502290000|2021-03-23 12:24:50|207073.6|207023.6|207083.2|206933.2|207116|207023.6|207066.8|206926.2|34
1616502300000|2021-03-23 12:25:00|207030.3|206980.3|207108.3|206958.3|207108.3|206983|207027.9|206948.1|31
1616502310000|2021-03-23 12:25:10|207110.2|206960.2|207107.9|206957.9|207113.3|206963.3|207105.1|206955.1|23
1616502320000|2021-03-23 12:25:20|207107.4|206957.4|207235.7|207085.7|207235.7|207095.7|207099.8|206954.5|38
1616502330000|2021-03-23 12:25:30|207234.2|207084.2|207225.4|207075.4|207249.1|207099.1|207219.9|207069.9|28
1616502340000|2021-03-23 12:25:40|207227.5|207077.5|207262.2|207112.2|207264.1|207161.8|207211.8|207077.5|26
1616502350000|2021-03-23 12:25:50|207269.3|207119.3|207205.2|207155.2|207269.3|207161.3|207204|207110.4|28
1616502360000|2021-03-23 12:26:00|207207.3|207157.3|207256.9|207106.9|207259.3|207164.9|207205.2|207106.9|24
1616502370000|2021-03-23 12:26:10|207257.4|207107.4|207327.9|207177.9|207339.5|207189.5|207257.4|207107.4|27
1616502380000|2021-03-23 12:26:20|207329.2|207179.2|207326.3|207176.3|207337.5|207187.5|207324.5|207174.5|27
1616502390000|2021-03-23 12:26:30|207327.3|207177.3|207344.3|207194.3|207351.8|207201.8|207309.6|207159.6|30
1616502400000|2021-03-23 12:26:40|207338.7|207188.7|207299|207249|207339.8|207252.4|207280.8|207184.4|33
1616502410000|2021-03-23 12:26:50|207298.3|207248.3|207298.3|207248.3|207354.3|207255.6|207298.3|207191|31
1616502420000|2021-03-23 12:27:00|207275.1|207225.1|207303.1|207253.1|207303.1|207253.1|207275.1|207225.1|25
1616502430000|2021-03-23 12:27:10|207302.5|207252.5|207323.2|207273.2|207356.6|207277.1|207296.2|207198.8|28
1616502440000|2021-03-23 12:27:20|207324.4|207274.4|207406.3|207256.3|207406.3|207277.1|207324.4|207228.6|30
1616502450000|2021-03-23 12:27:30|207403.8|207253.8|207402.7|207252.7|207415.4|207265.4|207401.3|207251.3|34
1616502460000|2021-03-23 12:27:40|207403.3|207253.3|207405|207255|207409.6|207259.6|207394.6|207244.6|29
1616502470000|2021-03-23 12:27:50|207402.5|207252.5|207353.1|207203.1|207403.5|207253.5|207284.5|207183.6|27
1616502480000|2021-03-23 12:28:00|207353.9|207203.9|207337.8|207187.8|207354.8|207204.8|207333.3|207183.3|31
1616502490000|2021-03-23 12:28:10|207340.4|207190.4|207380.7|207230.7|207386.3|207236.3|207334.9|207184.9|34
1616502500000|2021-03-23 12:28:20|207381.4|207231.4|207379.7|207229.7|207398.4|207248.4|207365.6|207215.6|30
1616502510000|2021-03-23 12:28:30|207373.2|207223.2|207390.1|207240.1|207393.6|207243.6|207357.5|207207.5|25
1616502520000|2021-03-23 12:28:40|207389.3|207239.3|207361.2|207211.2|207411.1|207265.1|207309|207208.3|33
1616502530000|2021-03-23 12:28:50|207359.9|207209.9|207302.8|207152.8|207359.9|207209.9|207289.5|207139.5|35
1616502540000|2021-03-23 12:29:00|207302.7|207152.7|207273.8|207123.8|207302.7|207152.7|207260.1|207110.1|32
1616502550000|2021-03-23 12:29:10|207282.9|207132.9|207282.8|207132.8|207302.2|207189.8|207239.8|207130.4|30
1616502560000|2021-03-23 12:29:20|207281.7|207131.7|207284.5|207134.5|207285.9|207135.9|207260.8|207110.8|22
1616502570000|2021-03-23 12:29:30|207280.8|207130.8|207332.5|207182.5|207333.2|207183.2|207280.8|207130.8|32
1616502580000|2021-03-23 12:29:40|207334.3|207184.3|207330.8|207180.8|207340.8|207190.8|207327.7|207177.7|29
1616502590000|2021-03-23 12:29:50|207338|207188|207323.8|207173.8|207340.5|207190.5|207306.1|207156.1|36
1616502600000|2021-03-23 12:30:00|207327.8|207177.8|207324|207174|207328.5|207178.5|207308.4|207158.4|31
1616502610000|2021-03-23 12:30:10|207324.1|207174.1|207300.9|207150.9|207328.1|207178.1|207300.1|207150.1|26
1616502620000|2021-03-23 12:30:20|207299.9|207149.9|207279|207129|207306.5|207156.5|207274.3|207124.3|32
1616502630000|2021-03-23 12:30:30|207283.2|207133.2|207301.9|207151.9|207310.9|207160.9|207279.6|207129.6|31
1616502640000|2021-03-23 12:30:40|207303.7|207153.7|207318.7|207168.7|207324.5|207205.8|207246.3|207149.1|34
1616502650000|2021-03-23 12:30:50|207318.9|207168.9|207329.2|207179.2|207345.1|207195.1|207318.2|207168.2|31
1616502660000|2021-03-23 12:31:00|207328.3|207178.3|207312.9|207162.9|207331.5|207181.5|207302.2|207152.2|24
1616502670000|2021-03-23 12:31:10|207335.9|207185.9|207358.2|207208.2|207367|207261.9|207287|207185.9|31
1616502680000|2021-03-23 12:31:20|207358.4|207208.4|207329.2|207279.2|207361|207280.8|207319.6|207194.6|29
1616502690000|2021-03-23 12:31:30|207329.6|207279.6|207352.5|207202.5|207356.4|207279.6|207329.6|207191|27
1616502700000|2021-03-23 12:31:40|207352.6|207202.6|207350.1|207200.1|207353.6|207203.6|207346.3|207196.3|21
1616502710000|2021-03-23 12:31:50|207348.9|207198.9|207348.2|207198.2|207353.6|207203.6|207342.8|207192.8|27
1616502720000|2021-03-23 12:32:00|207348.4|207198.4|207342|207192|207352.8|207202.8|207342|207192|29
1616502730000|2021-03-23 12:32:10|207342.2|207192.2|207345.9|207195.9|207346|207196|207340.5|207190.5|21
1616502740000|2021-03-23 12:32:20|207346.1|207196.1|207343.1|207193.1|207348.8|207198.8|207341.8|207191.8|24
1616502750000|2021-03-23 12:32:30|207343.2|207193.2|207345|207195|207346.3|207196.3|207343|207193|19
1616502760000|2021-03-23 12:32:40|207345.1|207195.1|207304.7|207254.7|207352.6|207257.9|207303.4|207194.5|19
1616502770000|2021-03-23 12:32:50|207305|207255|207304.8|207254.8|207361|207263.3|207301.4|207205.6|25
1616502780000|2021-03-23 12:33:00|207303.6|207253.6|207292.2|207242.2|207356.6|207256.7|207292.2|207199.4|29
1616502790000|2021-03-23 12:33:10|207288.5|207238.5|207300.2|207150.2|207327.2|207238.5|207273.5|207146|29
1616502800000|2021-03-23 12:33:20|207300.5|207150.5|207257.4|207107.4|207305.6|207155.6|207257.4|207107.4|33
1616502810000|2021-03-23 12:33:30|207243.5|207093.5|207265|207115|207265|207115|207214.5|207064.5|36
1616502820000|2021-03-23 12:33:40|207260.9|207110.9|207261.7|207111.7|207301|207210.2|207241.2|207108|36
1616502830000|2021-03-23 12:33:50|207262|207112|207214.5|207064.5|207262|207112|207212.2|207062.2|33
1616502840000|2021-03-23 12:34:00|207212.2|207062.2|207208.4|207058.4|207219.5|207069.5|207207.3|207057.3|28
1616502850000|2021-03-23 12:34:10|207208.9|207058.9|207137.4|206987.4|207213.2|207063.2|207136.7|206986.7|32
1616502860000|2021-03-23 12:34:20|207142.7|206992.7|207132.3|206982.3|207142.7|206992.7|207129.6|206979.6|33
1616502870000|2021-03-23 12:34:30|207130.3|206980.3|207123.4|206973.4|207136.7|206986.7|207112.7|206962.7|35
1616502880000|2021-03-23 12:34:40|207122.7|206972.7|207121.9|206971.9|207137.2|206987.2|207121.4|206971.4|34
1616502890000|2021-03-23 12:34:50|207120.9|206970.9|207108|206958|207123.2|206973.2|207106.4|206956.4|26
1616502900000|2021-03-23 12:35:00|207110.1|206960.1|207104.7|206954.7|207142.6|207044.2|207085.9|206953.5|35
1616502910000|2021-03-23 12:35:10|207102.7|206952.7|207087.5|206937.5|207108.9|206958.9|207086.5|206936.5|31
1616502920000|2021-03-23 12:35:20|207088.5|206938.5|207097.4|206947.4|207102.1|206952.1|207085.9|206935.9|31
1616502930000|2021-03-23 12:35:30|207097.6|206947.6|207183.3|207033.3|207189.2|207039.7|207089.7|206947.6|32
1616502940000|2021-03-23 12:35:40|207184.7|207034.7|207235.5|207085.5|207241.1|207091.1|207182.6|207032.6|26
1616502950000|2021-03-23 12:35:50|207235.8|207085.8|207236.9|207086.9|207242.1|207092.1|207211.2|207061.2|30
1616502960000|2021-03-23 12:36:00|207238.1|207088.1|207240.4|207090.4|207245.8|207095.8|207225.1|207075.1|33
1616502970000|2021-03-23 12:36:10|207242.1|207092.1|207232|207082|207253.5|207103.5|207225.5|207075.5|30
1616502980000|2021-03-23 12:36:20|207232.5|207082.5|207228.4|207078.4|207240.6|207090.6|207228.4|207078.4|32
1616502990000|2021-03-23 12:36:30|207228.8|207078.8|207275.8|207125.8|207285.6|207135.6|207228.8|207078.8|32
1616503000000|2021-03-23 12:36:40|207266.4|207116.4|207265.3|207115.3|207277|207127|207263.9|207113.9|26
1616503010000|2021-03-23 12:36:50|207273.7|207123.7|207261.2|207111.2|207275|207125|207254.7|207104.7|30
1616503020000|2021-03-23 12:37:00|207263.7|207113.7|207193.9|207043.9|207267.4|207123.4|207169.5|207019.5|37
1616503030000|2021-03-23 12:37:10|207195.6|207045.6|207198.6|207048.6|207213.5|207063.5|207193.9|207043.9|30
1616503040000|2021-03-23 12:37:20|207200.4|207050.4|207171.1|207021.1|207202.5|207052.5|207171.1|207021.1|25
1616503050000|2021-03-23 12:37:30|207171.5|207021.5|207156.4|207006.4|207196.6|207046.6|207156.3|207006.3|27
1616503060000|2021-03-23 12:37:40|207159.2|207009.2|207182.2|207032.2|207182.2|207032.2|207153.9|207003.9|22
1616503070000|2021-03-23 12:37:50|207177.8|207027.8|207125.1|207075.1|207177.8|207075.1|207124.6|206982.7|26
1616503080000|2021-03-23 12:38:00|207121.1|207071.1|207128.6|206978.6|207170.6|207071.3|207080.5|206972.9|38
1616503090000|2021-03-23 12:38:10|207128.8|206978.8|207142.3|206992.3|207151.7|207001.7|207123.1|206973.1|34
1616503100000|2021-03-23 12:38:20|207140|206990|207149.6|206999.6|207150.4|207000.4|207140|206990|17
1616503110000|2021-03-23 12:38:30|207147.7|206997.7|207149.7|206999.7|207149.7|206999.7|207143.7|206993.7|21
1616503120000|2021-03-23 12:38:40|207143.8|206993.8|207148.1|206998.1|207153.3|207003.3|207135.5|206985.5|30
1616503130000|2021-03-23 12:38:50|207148.4|206998.4|207171.6|207021.6|207175.1|207067.4|207108|206998.3|31
1616503140000|2021-03-23 12:39:00|207171.5|207021.5|207156.4|207006.4|207178.6|207077.7|207101.5|207000.2|35
1616503150000|2021-03-23 12:39:10|207156.5|207006.5|207111.7|206961.7|207157|207022.5|207066.4|206961.7|33
1616503160000|2021-03-23 12:39:20|207069.4|207019.4|207060.5|207010.5|207069.4|207019.4|207057.5|207007.5|14
1616503170000|2021-03-23 12:39:30|207062.3|207012.3|207068.8|206918.8|207077.9|207012.3|207014.1|206897.3|22
1616503180000|2021-03-23 12:39:40|207067.5|206917.5|207112.7|206962.7|207133.4|207015.1|207065.1|206917.5|34
1616503190000|2021-03-23 12:39:50|207114.8|206964.8|207104.1|206954.1|207119.9|206969.9|207099.4|206949.4|31
1616503200000|2021-03-23 12:40:00|207104.2|206954.2|207108.4|206958.4|207108.8|206958.8|207090.1|206940.1|31
1616503210000|2021-03-23 12:40:10|207110.9|206960.9|207107.1|206957.1|207110.9|206960.9|207099.1|206949.1|34
1616503220000|2021-03-23 12:40:20|207110|206960|207084.4|206934.4|207110|206960|207080.6|206930.6|30
1616503230000|2021-03-23 12:40:30|207085.1|206935.1|207047.7|206897.7|207085.1|206982.7|207026.5|206897.7|31
1616503240000|2021-03-23 12:40:40|207041.1|206891.1|206974.3|206824.3|207041.1|206899.9|206938.7|206819|32
1616503250000|2021-03-23 12:40:50|206973.5|206823.5|206973.2|206823.2|206980.9|206830.9|206973.2|206823.2|20
1616503260000|2021-03-23 12:41:00|206977.5|206827.5|206945.8|206795.8|206979.2|206829.2|206940.8|206790.8|29
1616503270000|2021-03-23 12:41:10|206945.1|206795.1|206901.5|206751.5|206945.1|206795.1|206901.5|206751.5|32
1616503280000|2021-03-23 12:41:20|206901.3|206751.3|206904.6|206754.6|206906.9|206756.9|206898.4|206748.4|28
1616503290000|2021-03-23 12:41:30|206903.9|206753.9|206896.8|206746.8|206903.9|206753.9|206896.1|206746.1|19
1616503300000|2021-03-23 12:41:40|206897.9|206747.9|206917.2|206767.2|206917.2|206767.2|206895|206745|25
1616503310000|2021-03-23 12:41:50|206915|206765|206995.4|206845.4|207006.3|206856.3|206912|206762|31
1616503320000|2021-03-23 12:42:00|206995.6|206845.6|206978.8|206828.8|206999.4|206849.4|206975.2|206825.2|29
1616503330000|2021-03-23 12:42:10|206979.1|206829.1|206982.3|206832.3|206983.3|206833.3|206979.1|206829.1|24
1616503340000|2021-03-23 12:42:20|206981.6|206831.6|206985.2|206835.2|206985.3|206835.3|206970.8|206820.8|24
1616503350000|2021-03-23 12:42:30|206981.2|206831.2|206994.7|206844.7|207004.4|206854.4|206981.2|206831.2|34
1616503360000|2021-03-23 12:42:40|206994|206844|206993.6|206843.6|206995.8|206845.8|206991.3|206841.3|22
1616503370000|2021-03-23 12:42:50|206992.5|206842.5|206975|206825|206996.1|206846.1|206974.5|206824.5|29
1616503380000|2021-03-23 12:43:00|206973.5|206823.5|206968.4|206818.4|206979.8|206829.8|206968.4|206818.4|27
1616503390000|2021-03-23 12:43:10|206959|206809|206971|206821|206972.2|206822.2|206955.7|206805.7|33
1616503400000|2021-03-23 12:43:20|206969.2|206819.2|206970.4|206820.4|206975|206870|206917.4|206817.7|37
1616503410000|2021-03-23 12:43:30|206969.4|206819.4|206966|206816|206971.3|206821.3|206961.5|206811.5|36
1616503420000|2021-03-23 12:43:40|206963.4|206813.4|206959.3|206809.3|206964.9|206814.9|206956.6|206806.6|22
1616503430000|2021-03-23 12:43:50|206959.4|206809.4|206918|206768|206959.4|206818.5|206842.7|206763.1|26
1616503440000|2021-03-23 12:44:00|206837.1|206787.1|206825|206775|206918.4|206811.2|206822.1|206719.3|33
1616503450000|2021-03-23 12:44:10|206825.5|206775.5|206708.8|206658.8|206841.1|206775.5|206708.8|206608.4|31
1616503460000|2021-03-23 12:44:20|206708.4|206658.4|206764.2|206614.2|206764.2|206664.1|206706.5|206572.9|36
1616503470000|2021-03-23 12:44:30|206762|206612|206747.5|206597.5|206780.9|206670.5|206709|206597.5|37
1616503480000|2021-03-23 12:44:40|206745.4|206595.4|206631.3|206581.3|206748.6|206598.6|206630|206529.4|34
1616503490000|2021-03-23 12:44:50|206627.1|206577.1|206816.2|206666.2|206830.9|206680.9|206626.3|206546.9|38
1616503500000|2021-03-23 12:45:00|206819.7|206669.7|206825.3|206675.3|206836.8|206708.6|206751.3|206651.4|35
1616503510000|2021-03-23 12:45:10|206823.8|206673.8|206821.2|206671.2|206827.2|206677.2|206816.2|206666.2|35
1616503520000|2021-03-23 12:45:20|206818.6|206668.6|206773.7|206623.7|206824.1|206674.1|206772.6|206622.6|26
1616503530000|2021-03-23 12:45:30|206770.6|206620.6|206735.2|206585.2|206770.6|206620.6|206717.1|206567.1|36
1616503540000|2021-03-23 12:45:40|206734.8|206584.8|206719.8|206569.8|206734.8|206584.8|206708.1|206558.1|26
1616503550000|2021-03-23 12:45:50|206720.3|206570.3|206690.6|206540.6|206720.3|206570.3|206690.6|206540.6|26
1616503560000|2021-03-23 12:46:00|206689.2|206539.2|206680.5|206530.5|206690.9|206578.6|206619.9|206514|28
1616503570000|2021-03-23 12:46:10|206679.7|206529.7|206720.2|206570.2|206730|206636.5|206671.1|206521.1|34
1616503580000|2021-03-23 12:46:20|206720.1|206570.1|206692.2|206542.2|206720.1|206570.1|206656.8|206506.8|36
1616503590000|2021-03-23 12:46:30|206703.6|206553.6|206738.3|206588.3|206743|206593|206701.5|206551.5|31
1616503600000|2021-03-23 12:46:40|206738.9|206588.9|206735.4|206585.4|206738.9|206588.9|206725.5|206575.5|31
1616503610000|2021-03-23 12:46:50|206735.2|206585.2|206761.2|206611.2|206767|206617|206730|206580|36
1616503620000|2021-03-23 12:47:00|206764.1|206614.1|206752.4|206602.4|206764.1|206614.1|206724.5|206574.5|31
1616503630000|2021-03-23 12:47:10|206751.5|206601.5|206728.1|206578.1|206751.5|206601.5|206721.7|206571.7|32
1616503640000|2021-03-23 12:47:20|206727.6|206577.6|206713.4|206563.4|206731.3|206581.3|206713.2|206563.2|31
1616503650000|2021-03-23 12:47:30|206714|206564|206713.9|206563.9|206725|206629.5|206661|206563.4|26
1616503660000|2021-03-23 12:47:40|206709.7|206559.7|206655.9|206505.9|206709.7|206559.7|206650.1|206500.1|31
1616503670000|2021-03-23 12:47:50|206657.3|206507.3|206631.9|206481.9|206657.3|206507.3|206628.3|206478.3|22
1616503680000|2021-03-23 12:48:00|206631.4|206481.4|206630.5|206480.5|206642.8|206492.8|206630.1|206480.1|28
1616503690000|2021-03-23 12:48:10|206630.9|206480.9|206742|206592|206742|206599.4|206624.1|206480.9|30
1616503700000|2021-03-23 12:48:20|206741.7|206591.7|206792.2|206642.2|206818|206668|206741.7|206591.7|37
1616503710000|2021-03-23 12:48:30|206792.1|206642.1|206798.9|206648.9|206806.2|206656.2|206792.1|206642.1|24
1616503720000|2021-03-23 12:48:40|206798.2|206648.2|206859|206709|206859.6|206709.6|206794.6|206644.6|34
1616503730000|2021-03-23 12:48:50|206863.8|206713.8|206864.6|206714.6|206866.5|206716.5|206855.4|206705.4|28
1616503740000|2021-03-23 12:49:00|206868|206718|206847|206697|206879.7|206729.7|206840.6|206690.6|32
1616503750000|2021-03-23 12:49:10|206846.6|206696.6|206877.9|206727.9|206881.9|206731.9|206846.6|206696.6|22
1616503760000|2021-03-23 12:49:20|206878.5|206728.5|206835.9|206685.9|206878.5|206760|206786.3|206685.7|35
1616503770000|2021-03-23 12:49:30|206836.9|206686.9|206837.5|206687.5|206842.4|206736.2|206786.2|206682.2|25
1616503780000|2021-03-23 12:49:40|206838.9|206688.9|206842.6|206692.6|206848.2|206698.2|206832.8|206682.8|24
1616503790000|2021-03-23 12:49:50|206841.2|206691.2|206858.3|206708.3|206859.2|206757.8|206796.1|206691.2|34
1616503800000|2021-03-23 12:50:00|206858.9|206708.9|206846.1|206696.1|206858.9|206708.9|206845.3|206695.3|27
1616503810000|2021-03-23 12:50:10|206845.8|206695.8|206857|206707|206864.3|206760.7|206803.9|206694.1|34
1616503820000|2021-03-23 12:50:20|206858.1|206708.1|206857.2|206707.2|206865.1|206715.1|206852.4|206702.4|32
1616503830000|2021-03-23 12:50:30|206857.3|206707.3|206850.8|206700.8|206861.7|206711.7|206847.2|206697.2|32
1616503840000|2021-03-23 12:50:40|206848.8|206698.8|206891|206741|206898.1|206797.8|206826.2|206698.8|31
1616503850000|2021-03-23 12:50:50|206894.3|206744.3|206864.6|206714.6|206894.5|206744.5|206858.8|206708.8|38
1616503860000|2021-03-23 12:51:00|206865.5|206715.5|206803.8|206753.8|206865.5|206755.5|206801.2|206703.5|37
1616503870000|2021-03-23 12:51:10|206812.8|206762.8|206787.3|206737.3|206854.2|206762.8|206757.3|206704.2|33
1616503880000|2021-03-23 12:51:20|206789.9|206739.9|206861.3|206811.3|206861.3|206811.3|206788.8|206738.8|29
1616503890000|2021-03-23 12:51:30|206913.8|206763.8|206905|206755|206934.1|206784.1|206899.7|206749.7|37
1616503900000|2021-03-23 12:51:40|206908.6|206758.6|206901.8|206751.8|206910.6|206760.6|206901.3|206751.3|24
1616503910000|2021-03-23 12:51:50|206902.2|206752.2|206896|206746|206905.9|206795.7|206843.8|206715.7|28
1616503920000|2021-03-23 12:52:00|206895.5|206745.5|206907|206757|206918.3|206768.3|206888.4|206738.4|34
1616503930000|2021-03-23 12:52:10|206907.8|206757.8|206904|206754|206913.4|206763.4|206903.6|206753.6|35
1616503940000|2021-03-23 12:52:20|206895.4|206745.4|206860|206710|206898.3|206748.3|206859.5|206709.5|30
1616503950000|2021-03-23 12:52:30|206889.3|206739.3|206915.1|206765.1|206916.3|206790.2|206840.2|206733.5|26
1616503960000|2021-03-23 12:52:40|206915.5|206765.5|206853.4|206703.4|206915.5|206772.2|206799.1|206693.5|35
1616503970000|2021-03-23 12:52:50|206847.3|206697.3|206860|206710|206863.8|206752.6|206801.5|206689.5|29
1616503980000|2021-03-23 12:53:00|206861.6|206711.6|206879.3|206729.3|206883.8|206733.8|206861|206711|32
1616503990000|2021-03-23 12:53:10|206879.9|206729.9|206868.8|206718.8|206880.4|206730.4|206859.4|206709.4|24
1616504000000|2021-03-23 12:53:20|206868.3|206718.3|206894.9|206744.9|206896.5|206746.5|206868.3|206718.3|21
1616504010000|2021-03-23 12:53:30|206894.1|206744.1|206851.5|206801.5|206898.6|206802.4|206848.6|206743.9|21
1616504020000|2021-03-23 12:53:40|206855.9|206805.9|206905.6|206755.6|206912.3|206807.5|206852.7|206755.6|27
1616504030000|2021-03-23 12:53:50|206905.9|206755.9|206905.5|206755.5|206909.5|206759.5|206893.8|206743.8|29
1616504040000|2021-03-23 12:54:00|206905|206755|206849.7|206799.7|206905|206809.9|206849.7|206753.9|22
1616504050000|2021-03-23 12:54:10|206850.2|206800.2|206863.6|206813.6|206864.2|206814.2|206849.1|206799.1|27
1616504060000|2021-03-23 12:54:20|206864|206814|206915.4|206765.4|206916.9|206814.8|206863.6|206765.2|10
1616504070000|2021-03-23 12:54:30|206916|206766|206845.7|206695.7|206916|206793.7|206805.9|206695.7|31
1616504080000|2021-03-23 12:54:40|206850.9|206700.9|206799.3|206649.3|206850.9|206760.4|206766.7|206645.7|36
1616504090000|2021-03-23 12:54:50|206801.7|206651.7|206822.3|206672.3|206826|206708.7|206753.2|206651.7|26
1616504100000|2021-03-23 12:55:00|206823.7|206673.7|206765.1|206715.1|206827|206715.1|206762.2|206658.9|34
1616504110000|2021-03-23 12:55:10|206763.5|206713.5|206802.8|206652.8|206806|206715.8|206751.7|206645.5|32
1616504120000|2021-03-23 12:55:20|206802|206652|206754.3|206704.3|206816|206704.3|206754.3|206652|34
1616504130000|2021-03-23 12:55:30|206754.6|206704.6|206803.6|206653.6|206810.7|206718.8|206752.1|206650.1|33
1616504140000|2021-03-23 12:55:40|206805.8|206655.8|206742.8|206692.8|206805.8|206700.1|206741.3|206651.7|26
1616504150000|2021-03-23 12:55:50|206743.2|206693.2|206707.4|206557.4|206747.5|206697.5|206700.9|206554.7|33
1616504160000|2021-03-23 12:56:00|206707.5|206557.5|206641.3|206591.3|206707.5|206593.2|206640.8|206523.7|31
1616504170000|2021-03-23 12:56:10|206641.2|206591.2|206679.9|206529.9|206694.8|206591.2|206641.2|206519.2|36
1616504180000|2021-03-23 12:56:20|206677.7|206527.7|206661.5|206511.5|206680.3|206530.3|206660.4|206510.4|33
1616504190000|2021-03-23 12:56:30|206659.2|206509.2|206636.8|206486.8|206663.3|206513.3|206636.8|206486.8|34
1616504200000|2021-03-23 12:56:40|206639.9|206489.9|206655|206505|206660.5|206510.5|206638.7|206488.7|31
1616504210000|2021-03-23 12:56:50|206654|206504|206718.7|206568.7|206718.7|206600.8|206640.7|206500|32
1616504220000|2021-03-23 12:57:00|206707.2|206557.2|206694.1|206544.1|206707.2|206557.2|206692.6|206542.6|27
1616504230000|2021-03-23 12:57:10|206693.7|206543.7|206685.2|206535.2|206696.6|206546.6|206684.7|206534.7|20
1616504240000|2021-03-23 12:57:20|206686.6|206536.6|206551.3|206401.3|206686.6|206536.6|206517.4|206367.4|35
1616504250000|2021-03-23 12:57:30|206542.8|206392.8|206552.6|206402.6|206552.6|206402.6|206528.5|206378.5|36
1616504260000|2021-03-23 12:57:40|206553.3|206403.3|206551.2|206401.2|206561.2|206411.2|206544.2|206394.2|27
1616504270000|2021-03-23 12:57:50|206550.4|206400.4|206558.1|206408.1|206561.1|206411.1|206544.4|206394.4|27
1616504280000|2021-03-23 12:58:00|206564.3|206414.3|206561.6|206411.6|206565.7|206415.7|206544.5|206394.5|31
1616504290000|2021-03-23 12:58:10|206559.3|206409.3|206561.2|206411.2|206572.8|206477.5|206527.5|206399.3|30
1616504300000|2021-03-23 12:58:20|206560.8|206410.8|206562.7|206412.7|206562.7|206412.7|206552.9|206402.9|24
1616504310000|2021-03-23 12:58:30|206511.4|206461.4|206558.4|206408.4|206558.9|206461.4|206504|206395.2|34
1616504320000|2021-03-23 12:58:40|206560|206410|206560.1|206410.1|206560.5|206410.5|206554.1|206404.1|27
1616504330000|2021-03-23 12:58:50|206535.3|206485.3|206595.8|206445.8|206624.5|206485.3|206535.3|206445.8|26
1616504340000|2021-03-23 12:59:00|206595.6|206445.6|206623.2|206473.2|206630.8|206480.8|206594.3|206444.3|32
1616504350000|2021-03-23 12:59:10|206622.9|206472.9|206712.7|206562.7|206718.1|206568.1|206622.9|206472.9|37
1616504360000|2021-03-23 12:59:20|206710.9|206560.9|206714.1|206564.1|206715.7|206565.7|206709.1|206559.1|28
1616504370000|2021-03-23 12:59:30|206713.7|206563.7|206714.2|206564.2|206716.1|206566.1|206708.4|206558.4|22
1616504380000|2021-03-23 12:59:40|206714.7|206564.7|206702.1|206552.1|206714.7|206592.4|206617.5|206537.1|31
1616504390000|2021-03-23 12:59:50|206702.5|206552.5|206657.7|206507.7|206706.3|206562.8|206612.8|206507.7|34
1616504400000|2021-03-23 13:00:00|206657.1|206507.1|206596.7|206446.7|206659.1|206509.1|206596.7|206446.7|36
1616504410000|2021-03-23 13:00:10|206596|206446|206604.5|206454.5|206608.8|206458.8|206573.8|206423.8|36
1616504420000|2021-03-23 13:00:20|206608.7|206458.7|206598.2|206448.2|206610.6|206507.3|206551.6|206442|33
1616504430000|2021-03-23 13:00:30|206594.2|206444.2|206662.5|206512.5|206663.9|206548.9|206592.8|206442.8|31
1616504440000|2021-03-23 13:00:40|206659.4|206509.4|206658.9|206508.9|206662.8|206512.8|206648.7|206498.7|27
1616504450000|2021-03-23 13:00:50|206656|206506|206659.5|206509.5|206666.7|206516.7|206650.9|206500.9|29
1616504460000|2021-03-23 13:01:00|206657.1|206507.1|206654.5|206504.5|206662.6|206512.6|206625.1|206475.1|28
1616504470000|2021-03-23 13:01:10|206656.2|206506.2|206684.9|206534.9|206691.8|206550.8|206600.8|206484.2|35
1616504480000|2021-03-23 13:01:20|206678.6|206528.6|206640.6|206490.6|206678.6|206561.9|206594.2|206478.8|35
1616504490000|2021-03-23 13:01:30|206638.9|206488.9|206638.4|206488.4|206646.6|206496.6|206637.2|206487.2|30
1616504500000|2021-03-23 13:01:40|206638.2|206488.2|206553.6|206403.6|206639|206501.7|206551.7|206403.6|33
1616504510000|2021-03-23 13:01:50|206551.4|206401.4|206538.1|206388.1|206553.4|206403.4|206538.1|206388.1|26
1616504520000|2021-03-23 13:02:00|206538.2|206388.2|206540.8|206390.8|206540.8|206417.5|206465.8|206367.3|32
1616504530000|2021-03-23 13:02:10|206539.3|206389.3|206506.5|206456.5|206543.7|206466|206493.9|206386.1|32
1616504540000|2021-03-23 13:02:20|206506.7|206456.7|206520.9|206370.9|206523|206456.9|206474.2|206366.6|27
1616504550000|2021-03-23 13:02:30|206521.4|206371.4|206536.4|206386.4|206546.1|206396.1|206513.9|206363.9|33
1616504560000|2021-03-23 13:02:40|206535.8|206385.8|206555.3|206405.3|206557.6|206407.6|206535.6|206385.6|27
1616504570000|2021-03-23 13:02:50|206551.5|206401.5|206526.6|206476.6|206579.6|206479.2|206523.8|206401.5|29
1616504580000|2021-03-23 13:03:00|206526.4|206476.4|206508.2|206458.2|206557.5|206486.1|206508.2|206401|30
1616504590000|2021-03-23 13:03:10|206516|206466|206557.3|206407.3|206565.9|206466|206505.8|206397.6|31
1616504600000|2021-03-23 13:03:20|206553.2|206403.2|206562.8|206412.8|206566.3|206416.3|206553.2|206403.2|32
1616504610000|2021-03-23 13:03:30|206565.5|206415.5|206533.6|206383.6|206565.5|206456|206465.8|206373.3|32
1616504620000|2021-03-23 13:03:40|206534.3|206384.3|206534.3|206384.3|206536.5|206386.5|206530.3|206380.3|28
1616504630000|2021-03-23 13:03:50|206533.6|206383.6|206527.9|206377.9|206534.5|206384.5|206526.3|206376.3|26
1616504640000|2021-03-23 13:04:00|206526.2|206376.2|206537.6|206387.6|206539.1|206454.4|206473.4|206375.3|33
1616504650000|2021-03-23 13:04:10|206540.5|206390.5|206527.7|206377.7|206540.5|206430.2|206477|206375.7|32
1616504660000|2021-03-23 13:04:20|206537.1|206387.1|206536.7|206386.7|206537.8|206387.8|206530|206380|24
1616504670000|2021-03-23 13:04:30|206537.6|206387.6|206503.5|206453.5|206550.4|206453.5|206491.4|206387.6|24
1616504680000|2021-03-23 13:04:40|206502.9|206452.9|206489.4|206439.4|206502.9|206452.9|206487.6|206437.6|32
1616504690000|2021-03-23 13:04:50|206488.9|206438.9|206484.3|206434.3|206530.6|206439.3|206459|206376.2|34
1616504700000|2021-03-23 13:05:00|206490.2|206440.2|206624.9|206474.9|206628.2|206478.6|206480.6|206383.5|37
1616504710000|2021-03-23 13:05:10|206607|206557|206625.2|206575.2|206674.2|206581.4|206607|206500.1|33
1616504720000|2021-03-23 13:05:20|206659|206509|206618.7|206568.7|206663.5|206568.7|206609.4|206509|37
1616504730000|2021-03-23 13:05:30|206664.7|206514.7|206650.8|206600.8|206687.7|206600.8|206598.3|206504.3|31
1616504740000|2021-03-23 13:05:40|206697.2|206547.2|206745|206595|206756.4|206655.5|206692|206542|30
1616504750000|2021-03-23 13:05:50|206743.8|206593.8|206754.3|206604.3|206760.8|206610.8|206731.8|206581.8|27
1616504760000|2021-03-23 13:06:00|206752|206602|206757.4|206607.4|206759.7|206609.7|206747.9|206597.9|28
1616504770000|2021-03-23 13:06:10|206764.3|206614.3|206711.5|206661.5|206765.6|206667|206707.4|206612.9|24
1616504780000|2021-03-23 13:06:20|206714.5|206664.5|206707.2|206657.2|206714.5|206664.5|206701.8|206651.8|25
1616504790000|2021-03-23 13:06:30|206710.7|206660.7|206704.2|206654.2|206763.1|206660.7|206698.9|206599.3|29
1616504800000|2021-03-23 13:06:40|206755.3|206605.3|206700.8|206650.8|206755.3|206654.1|206689.8|206599.7|30
1616504810000|2021-03-23 13:06:50|206702.8|206652.8|206698.5|206648.5|206703.7|206653.7|206689.5|206639.5|31
1616504820000|2021-03-23 13:07:00|206699.3|206649.3|206702.7|206652.7|206758.2|206656.4|206695.1|206595.4|34
1616504830000|2021-03-23 13:07:10|206704.7|206654.7|206703.8|206653.8|206707.4|206657.4|206701.5|206651.5|22
1616504840000|2021-03-23 13:07:20|206703.1|206653.1|206715.8|206665.8|206717.1|206667.1|206700|206650|22
1616504850000|2021-03-23 13:07:30|206800.6|206650.6|206891.1|206741.1|206891.1|206771.1|206800.6|206650.6|35
1616504860000|2021-03-23 13:07:40|206891.8|206741.8|206894.5|206744.5|206899.1|206775|206812.3|206719.9|37
1616504870000|2021-03-23 13:07:50|206894.6|206744.6|206850.7|206800.7|206895.9|206802.4|206837.9|206743.4|29
1616504880000|2021-03-23 13:08:00|206847.8|206797.8|206842.9|206792.9|206933.1|206838.8|206840.2|206766.3|33
1616504890000|2021-03-23 13:08:10|206845|206795|206929.9|206779.9|206934.5|206815.3|206836.6|206737.6|31
1616504900000|2021-03-23 13:08:20|206929.4|206779.4|206868|206818|206931.6|206821.4|206842.9|206745.1|32
1616504910000|2021-03-23 13:08:30|206862.8|206812.8|206855.7|206805.7|206869.3|206819.3|206854.4|206804.4|29
1616504920000|2021-03-23 13:08:40|206858.4|206808.4|206900.3|206850.3|206961.9|206862.2|206858.4|206803.8|36
1616504930000|2021-03-23 13:08:50|206902.9|206852.9|206938.3|206788.3|207000.3|206889.6|206896.2|206784.9|28
1616504940000|2021-03-23 13:09:00|206933.8|206783.8|206897.3|206847.3|206936.1|206853.1|206893.1|206783.8|30
1616504950000|2021-03-23 13:09:10|206903.3|206853.3|206905.6|206855.6|206940.1|206869.2|206892.3|206782.3|32
1616504960000|2021-03-23 13:09:20|206907.7|206857.7|206943.9|206793.9|206943.9|206865.3|206883.6|206783.6|30
1616504970000|2021-03-23 13:09:30|206939.6|206789.6|206906|206856|206947.3|206856.8|206894.5|206789.6|30
1616504980000|2021-03-23 13:09:40|206906.2|206856.2|207023.3|206873.3|207023.3|206905.5|206899.7|206822.2|32
1616504990000|2021-03-23 13:09:50|207027.6|206877.6|207023.2|206873.2|207034.2|206884.2|207019|206869|22
1616505000000|2021-03-23 13:10:00|207023.7|206873.7|207032.5|206882.5|207036.5|206901.7|206951.7|206852.2|35
1616505010000|2021-03-23 13:10:10|207032.7|206882.7|206947|206897|207038.7|206898.6|206943.2|206846.8|31
1616505020000|2021-03-23 13:10:20|206947.4|206897.4|207016.1|206866.1|207021.2|206922.2|206942.3|206864.5|34
1616505030000|2021-03-23 13:10:30|207012.5|206862.5|207015.7|206865.7|207027.8|206877.8|207012.5|206862.5|25
1616505040000|2021-03-23 13:10:40|207018.7|206868.7|206978.9|206828.9|207022.9|206906.1|206956.1|206819.9|30
1616505050000|2021-03-23 13:10:50|206981|206831|206957.9|206907.9|206996.7|206910.3|206920|206818|34
1616505060000|2021-03-23 13:11:00|207005.5|206855.5|207058.9|206908.9|207061.2|206911.2|207005.2|206855.2|30
1616505070000|2021-03-23 13:11:10|207058.7|206908.7|207057.6|206907.6|207062.7|206912.7|207057.2|206907.2|25
1616505080000|2021-03-23 13:11:20|207057.8|206907.8|206998|206948|207059.5|206950.8|206991.9|206904.4|27
1616505090000|2021-03-23 13:11:30|206995|206945|207029.1|206879.1|207046.7|206946.7|206995|206876.4|33
1616505100000|2021-03-23 13:11:40|207030.1|206880.1|207025.9|206875.9|207030.9|206920.8|206966|206862.5|27
1616505110000|2021-03-23 13:11:50|207024.6|206874.6|207041.5|206891.5|207041.5|206959.7|206968.9|206848.9|32
1616505120000|2021-03-23 13:12:00|207037.2|206887.2|207047.7|206897.7|207052.4|206902.4|207037.2|206887.2|35
1616505130000|2021-03-23 13:12:10|207049.7|206899.7|207049.6|206999.6|207084.5|207000.6|207026.1|206899.7|32
1616505140000|2021-03-23 13:12:20|207052.4|207002.4|207066.7|207016.7|207121.7|207016.7|207045.7|206951.3|25
1616505150000|2021-03-23 13:12:30|207039.2|206989.2|207148.6|206998.6|207153.7|207032.1|207039.2|206989.2|37
1616505160000|2021-03-23 13:12:40|207150.7|207000.7|207110.4|207060.4|207161.2|207060.5|207105.9|206996|27
1616505170000|2021-03-23 13:12:50|207112|207062|207137.5|206987.5|207143.2|207062|207105.2|206980.2|20
1616505180000|2021-03-23 13:13:00|207134.1|206984.1|207077.7|207027.7|207139.9|207030.2|207073.3|206984|30
1616505190000|2021-03-23 13:13:10|207086.6|207036.6|207108.2|207058.2|207151|207058.5|207086.6|206989.8|34
1616505200000|2021-03-23 13:13:20|207107.8|207057.8|207116|207066|207116|207066|207103.9|207053.9|22
1616505210000|2021-03-23 13:13:30|207115.2|207065.2|207103.9|207053.9|207115.2|207065.2|207102.7|207052.7|25
1616505220000|2021-03-23 13:13:40|207106.4|207056.4|207147.1|207097.1|207158.9|207108.9|207106.2|207056.2|32
1616505230000|2021-03-23 13:13:50|207148.1|207098.1|207257.7|207107.7|207257.7|207152.3|207148.1|207070.3|38
1616505240000|2021-03-23 13:14:00|207253.2|207103.2|207160.9|207010.9|207260.6|207145.9|207117.9|206985.8|35
1616505250000|2021-03-23 13:14:10|207161.6|207011.6|207167.5|207017.5|207174.3|207024.3|207155.7|207005.7|30
1616505260000|2021-03-23 13:14:20|207164.1|207014.1|207161.4|207011.4|207165.3|207015.3|207157.4|207007.4|28
1616505270000|2021-03-23 13:14:30|207160.1|207010.1|207159.9|207009.9|207169.4|207019.4|207157.7|207007.7|33
1616505280000|2021-03-23 13:14:40|207161.4|207011.4|207126|206976|207161.4|207011.4|207125.3|206975.3|34
1616505290000|2021-03-23 13:14:50|207099.1|206949.1|207074.3|206924.3|207099.1|206989.4|207033.7|206919.5|31
1616505300000|2021-03-23 13:15:00|207074.6|206924.6|207082.6|206932.6|207090.3|206940.3|207070.3|206920.3|33
1616505310000|2021-03-23 13:15:10|207083.1|206933.1|207082.7|206932.7|207085.2|206935.2|207078.5|206928.5|33
1616505320000|2021-03-23 13:15:20|207081|206931|207121.9|206971.9|207122.5|206972.5|207078.1|206928.1|36
1616505330000|2021-03-23 13:15:30|207123.1|206973.1|207066.6|207016.6|207127.8|207016.6|207063.6|206962.3|24
1616505340000|2021-03-23 13:15:40|207112.3|206962.3|207087.7|207037.7|207130.8|207049.4|207067.6|206962.3|30
1616505350000|2021-03-23 13:15:50|207090.2|207040.2|207088.6|207038.6|207090.6|207040.6|207086.9|207036.9|24
1616505360000|2021-03-23 13:16:00|207089.8|207039.8|207207.2|207057.2|207210.5|207088.2|207087.6|207037.6|35
1616505370000|2021-03-23 13:16:10|207207.7|207057.7|207213.3|207063.3|207226.1|207076.1|207204.6|207054.6|31
1616505380000|2021-03-23 13:16:20|207222.7|207072.7|207224.3|207074.3|207228.1|207078.1|207220.4|207070.4|26
1616505390000|2021-03-23 13:16:30|207223.4|207073.4|207216.7|207066.7|207225.7|207075.7|207216.7|207066.7|25
1616505400000|2021-03-23 13:16:40|207216.6|207066.6|207123.8|207073.8|207223.1|207118.7|207123.6|207059.6|31
1616505410000|2021-03-23 13:16:50|207127.2|207077.2|207132.6|206982.6|207135.3|207083.6|207122.5|206978.5|32
1616505420000|2021-03-23 13:17:00|207132.8|206982.8|207129.5|206979.5|207134.6|206984.6|207127.2|206977.2|23
1616505430000|2021-03-23 13:17:10|207128.5|206978.5|207116.7|206966.7|207128.5|207025.7|207035.7|206935.8|36
1616505440000|2021-03-23 13:17:20|207118.8|206968.8|207121.1|206971.1|207122.8|206972.8|207117|206967|29
1616505450000|2021-03-23 13:17:30|207120.5|206970.5|207123.3|206973.3|207128.7|207019.9|207069|206967.2|26
1616505460000|2021-03-23 13:17:40|207123.6|206973.6|207048.8|206898.8|207123.6|207020.9|206994.3|206892|31
1616505470000|2021-03-23 13:17:50|207049.8|206899.8|207047.2|206897.2|207049.9|206899.9|207043.3|206893.3|20
1616505480000|2021-03-23 13:18:00|207047.3|206897.3|207087.1|206937.1|207089.1|206939.1|207046.9|206896.9|36
1616505490000|2021-03-23 13:18:10|207085.5|206935.5|207088.9|206938.9|207090.1|206940.1|207085.1|206935.1|21
1616505500000|2021-03-23 13:18:20|207088.6|206938.6|207025.8|206975.8|207090.4|206993.6|207024.2|206937.8|24
1616505510000|2021-03-23 13:18:30|207021.5|206971.5|207030|206980|207040.3|206990.3|207020.1|206970.1|19
1616505520000|2021-03-23 13:18:40|207031.5|206981.5|207032.6|206982.6|207036.9|206986.9|207029.1|206979.1|17
1616505530000|2021-03-23 13:18:50|207038.6|206988.6|207035.4|206985.4|207039.3|206989.3|207035.3|206985.3|16
1616505540000|2021-03-23 13:19:00|207034.5|206984.5|207012.8|206962.8|207034.9|206984.9|207010.8|206960.8|30
1616505550000|2021-03-23 13:19:10|207014.8|206964.8|207029.7|206979.7|207035.7|206985.7|207000.3|206950.3|36
1616505560000|2021-03-23 13:19:20|207031.3|206981.3|207030.2|206980.2|207040.4|206990.4|207019.1|206969.1|22
1616505570000|2021-03-23 13:19:30|207029.8|206979.8|207037.3|206987.3|207090.2|206991.5|207029.8|206931.4|24
1616505580000|2021-03-23 13:19:40|207036.7|206986.7|206999.5|206949.5|207040.1|206990.1|206999.1|206949.1|24
1616505590000|2021-03-23 13:19:50|206993.7|206943.7|206996|206946|207052.3|206949.6|206991.5|206892.1|20
1616505600000|2021-03-23 13:20:00|207001.5|206951.5|207005.5|206855.5|207022.7|206951.5|206990.1|206855.5|30
1616505610000|2021-03-23 13:20:10|206953.6|206903.6|206946.7|206896.7|206953.6|206903.6|206937.8|206887.8|30
1616505620000|2021-03-23 13:20:20|206945.6|206895.6|206943.8|206893.8|206947.8|206897.8|206940.8|206890.8|29
1616505630000|2021-03-23 13:20:30|206943.5|206893.5|206983.4|206933.4|207027.7|206935.6|206942.2|206877.7|33
1616505640000|2021-03-23 13:20:40|206985.1|206935.1|206983.8|206933.8|206990|206940|206976|206926|32
1616505650000|2021-03-23 13:20:50|206985.1|206935.1|207025.1|206975.1|207035.7|206985.7|206984.1|206934.1|37
1616505660000|2021-03-23 13:21:00|207023.1|206973.1|207044.8|206994.8|207088.3|206995.4|207023.1|206923.2|39
1616505670000|2021-03-23 13:21:10|207041.6|206991.6|207037|206987|207075.4|206997.2|207019.5|206925.1|33
1616505680000|2021-03-23 13:21:20|207036.2|206986.2|207038.6|206988.6|207041|206991|207028.1|206978.1|27
1616505690000|2021-03-23 13:21:30|207038.7|206988.7|207028.6|206978.6|207038.7|206988.7|207025.8|206975.8|23
1616505700000|2021-03-23 13:21:40|207029.7|206979.7|207013.5|206963.5|207031.8|206981.8|207012.5|206962.5|32
1616505710000|2021-03-23 13:21:50|207016.4|206966.4|206998.8|206948.8|207016.4|206966.4|206993.2|206943.2|34
1616505720000|2021-03-23 13:22:00|206999.2|206949.2|206985.2|206935.2|207042.8|206949.3|206959.7|206892.8|31
1616505730000|2021-03-23 13:22:10|206987.8|206937.8|206982.8|206932.8|206989|206939|206981|206931|29
1616505740000|2021-03-23 13:22:20|206983.7|206933.7|206947.1|206897.1|207026.4|206934.5|206947.1|206876.4|28
1616505750000|2021-03-23 13:22:30|206930.5|206880.5|206925.3|206875.3|206983.5|206884.3|206922.9|206818.5|30
1616505760000|2021-03-23 13:22:40|206925.6|206875.6|206910.3|206760.3|206925.6|206875.6|206877.5|206759.4|28
1616505770000|2021-03-23 13:22:50|206907.4|206757.4|206813.9|206763.9|206910.2|206789|206805.5|206723.5|32
1616505780000|2021-03-23 13:23:00|206814.9|206764.9|206901.4|206751.4|206901.4|206787.2|206814.6|206718.7|38
1616505790000|2021-03-23 13:23:10|206901.8|206751.8|206890|206740|206905.9|206755.9|206888.9|206738.9|27
1616505800000|2021-03-23 13:23:20|206874.3|206724.3|206850.6|206700.6|206874.3|206760|206809.3|206698.5|31
1616505810000|2021-03-23 13:23:30|206850.4|206700.4|206853.3|206703.3|206854.4|206704.4|206846.7|206696.7|28
1616505820000|2021-03-23 13:23:40|206853.5|206703.5|206854.3|206704.3|206858.2|206762.6|206807.7|206701.1|31
1616505830000|2021-03-23 13:23:50|206854.1|206704.1|206764|206714|206854.1|206726.2|206764|206697.6|30
1616505840000|2021-03-23 13:24:00|206763.6|206713.6|206824.8|206674.8|206826.3|206729.5|206763.6|206674.1|21
1616505850000|2021-03-23 13:24:10|206824.6|206674.6|206811.7|206761.7|206825.2|206764|206775.3|206673.2|25
1616505860000|2021-03-23 13:24:20|206810|206760|206821.3|206771.3|206893|206773.7|206807.5|206717.4|36
1616505870000|2021-03-23 13:24:30|206821.5|206771.5|206816.1|206766.1|206884|206781.8|206815.3|206731.5|31
1616505880000|2021-03-23 13:24:40|206818.6|206768.6|206877.3|206727.3|206881.7|206782.5|206818.5|206727.3|24
1616505890000|2021-03-23 13:24:50|206873.2|206723.2|206859.4|206709.4|206876.2|206726.2|206859.4|206709.4|25
1616505900000|2021-03-23 13:25:00|206865|206715|206868.1|206818.1|206927|206827.2|206827|206714.7|36
1616505910000|2021-03-23 13:25:10|206870.3|206820.3|206854.5|206804.5|206921.3|206820.3|206850.3|206749.5|31
1616505920000|2021-03-23 13:25:20|206868.9|206818.9|206870.4|206820.4|206927.3|206827.2|206868.9|206767.4|29
1616505930000|2021-03-23 13:25:30|206870.1|206820.1|206895.8|206845.8|206913.4|206863.4|206870.1|206820.1|31
1616505940000|2021-03-23 13:25:40|206896.1|206846.1|206903|206853|206903.8|206853.8|206895.7|206845.7|33
1616505950000|2021-03-23 13:25:50|206903.5|206853.5|206964.8|206814.8|206964.8|206856.4|206892.8|206814|32
1616505960000|2021-03-23 13:26:00|206966.2|206816.2|206913.5|206863.5|206967.9|206867.1|206910.2|206816.2|11
1616505970000|2021-03-23 13:26:10|206911.6|206861.6|206959.3|206809.3|206971.2|206861.6|206911.6|206807|27
1616505980000|2021-03-23 13:26:20|206958.1|206808.1|206947.3|206897.3|206996.5|206934.8|206928.3|206808.1|33
1616505990000|2021-03-23 13:26:30|206949.4|206899.4|207007.1|206857.1|207016.4|206904.4|206941.4|206857.1|30
1616506000000|2021-03-23 13:26:40|207006.3|206856.3|206958.2|206908.2|207008.9|206909.8|206951.7|206855.3|31
1616506010000|2021-03-23 13:26:50|206957.3|206907.3|206980|206830|207008.1|206916.1|206930.8|206827.3|33
1616506020000|2021-03-23 13:27:00|206980.8|206830.8|207013.2|206863.2|207017.5|206906.7|206931.6|206830.8|33
1616506030000|2021-03-23 13:27:10|207006.7|206856.7|207006.5|206856.5|207008.6|206858.6|206999.8|206849.8|32
1616506040000|2021-03-23 13:27:20|207006.2|206856.2|207008.3|206858.3|207009.1|206859.1|207003.4|206853.4|30
1616506050000|2021-03-23 13:27:30|207008.4|206858.4|207023.3|206873.3|207023.3|206909.1|206953.7|206852.4|35
1616506060000|2021-03-23 13:27:40|207020.5|206870.5|206979.4|206929.4|207028.8|206929.4|206969.3|206857.1|33
1616506070000|2021-03-23 13:27:50|206976.1|206926.1|207066.2|207016.2|207119|207019.2|206973.4|206883.1|35
1616506080000|2021-03-23 13:28:00|207065.1|207015.1|207047.4|206897.4|207097.7|207015.1|207009|206894.9|33
1616506090000|2021-03-23 13:28:10|207047|206897|206964|206814|207048.8|206898.8|206936.3|206790.5|36
1616506100000|2021-03-23 13:28:20|206963.9|206813.9|206948.3|206798.3|206966|206850.3|206900.3|206791.9|23
1616506110000|2021-03-23 13:28:30|206952.7|206802.7|206950.5|206800.5|206958|206808|206944.2|206794.2|36
1616506120000|2021-03-23 13:28:40|206900.5|206850.5|206944.4|206794.4|206953.5|206856.8|206899.7|206794.4|31
1616506130000|2021-03-23 13:28:50|206945.9|206795.9|206915|206765|206947.6|206797.6|206913.3|206763.3|35
1616506140000|2021-03-23 13:29:00|206918.4|206768.4|206861.2|206811.2|206923.5|206811.2|206846.1|206745.1|38
1616506150000|2021-03-23 13:29:10|206860.5|206810.5|206859.6|206809.6|206910.7|206810.5|206856.2|206755.3|32
1616506160000|2021-03-23 13:29:20|206902.5|206752.5|206857|206807|206903|206807|206848|206735|39
1616506170000|2021-03-23 13:29:30|206855.3|206805.3|206902.7|206752.7|206904.3|206805.3|206843.2|206743.4|33
1616506180000|2021-03-23 13:29:40|206900.1|206750.1|206899.5|206749.5|206902.6|206786.8|206833|206730.3|36
1616506190000|2021-03-23 13:29:50|206903|206753|206895.4|206745.4|206905.5|206755.5|206895.4|206745.4|31
1616506200000|2021-03-23 13:30:00|206862|206712|206864.8|206714.8|206864.8|206758.5|206800.4|206680.3|34
1616506210000|2021-03-23 13:30:10|206856.9|206706.9|206809.5|206659.5|206856.9|206757.1|206799|206651.1|29
1616506220000|2021-03-23 13:30:20|206810.7|206660.7|206747.3|206697.3|206810.7|206705.8|206745.7|206646|26
1616506230000|2021-03-23 13:30:30|206746.1|206696.1|206818.7|206668.7|206822.4|206717.5|206746.1|206657.2|26
1616506240000|2021-03-23 13:30:40|206776.3|206726.3|206769.3|206719.3|206824.1|206732.3|206769.3|206669.1|27
1616506250000|2021-03-23 13:30:50|206772.3|206722.3|206763.8|206713.8|206815.2|206728.2|206762|206656|27
1616506260000|2021-03-23 13:31:00|206764.2|206714.2|206778.9|206728.9|206781.8|206731.8|206764.2|206714.2|26
1616506270000|2021-03-23 13:31:10|206779.9|206729.9|206846.4|206696.4|206846.4|206749.2|206769.4|206688.4|22
1616506280000|2021-03-23 13:31:20|206838.8|206688.8|206816.9|206666.9|206911.9|206791.1|206790.8|206666.9|28
1616506290000|2021-03-23 13:31:30|206768.1|206718.1|206841.1|206691.1|206847.7|206719.6|206767.8|206658.7|27
1616506300000|2021-03-23 13:31:40|206839.2|206689.2|206780.3|206730.3|206847|206754.4|206780.3|206689.2|25
1616506310000|2021-03-23 13:31:50|206765.1|206715.1|206757.8|206707.8|206814.4|206719|206752.7|206664.4|27
1616506320000|2021-03-23 13:32:00|206761.7|206711.7|206740.9|206690.9|206821.4|206721.4|206738.8|206659.1|26
1616506330000|2021-03-23 13:32:10|206792.6|206642.6|206750.3|206700.3|206805.8|206710.8|206734.3|206637.6|29
1616506340000|2021-03-23 13:32:20|206749.9|206699.9|206753.1|206703.1|206773.2|206723.2|206749.9|206699.9|27
1616506350000|2021-03-23 13:32:30|206751.3|206701.3|206803.6|206753.6|206812.4|206753.6|206751.3|206662.4|29
1616506360000|2021-03-23 13:32:40|206806.2|206756.2|206894.1|206744.1|206894.1|206792.9|206806.2|206707.6|27
1616506370000|2021-03-23 13:32:50|206890.1|206740.1|206891.8|206841.8|206893.5|206843.5|206853.4|206740.1|28
1616506380000|2021-03-23 13:33:00|206890.8|206840.8|206937.1|206787.1|206940.9|206840.8|206859.8|206757.6|29
1616506390000|2021-03-23 13:33:10|206974.3|206824.3|206836.5|206786.5|206974.3|206850.4|206831.4|206759|26
1616506400000|2021-03-23 13:33:20|206887.2|206737.2|206841.5|206791.5|206899.1|206802.8|206840.1|206733.8|27
1616506410000|2021-03-23 13:33:30|206841.3|206791.3|206841.4|206791.4|206891.7|206796.2|206830.9|206731.2|29
1616506420000|2021-03-23 13:33:40|206843.7|206793.7|206876.5|206826.5|206907.1|206848.2|206843.7|206752.6|27
1616506430000|2021-03-23 13:33:50|206876.4|206826.4|206895.6|206845.6|206942.4|206846.6|206876.4|206779.1|29
1616506440000|2021-03-23 13:34:00|206900.5|206850.5|206895.2|206845.2|206945.3|206850.5|206886.2|206778.2|28
1616506450000|2021-03-23 13:34:10|206895.8|206845.8|206918.9|206868.9|206977|206874.9|206895.8|206824.5|29
1616506460000|2021-03-23 13:34:20|206919.1|206869.1|206885.7|206835.7|206919.1|206869.1|206869.6|206819.6|27
1616506470000|2021-03-23 13:34:30|206883.7|206833.7|206962.5|206912.5|207025.1|206912.5|206883.7|206833.7|27
1616506480000|2021-03-23 13:34:40|206961.8|206911.8|207013.7|206863.7|207024|206918.6|206959.2|206860.9|28
1616506490000|2021-03-23 13:34:50|207013.1|206863.1|206973.4|206923.4|207020.7|206927.9|206970.3|206856.1|29
1616506500000|2021-03-23 13:35:00|206973.6|206923.6|206945.4|206895.4|207030.5|206938.7|206945.4|206854.3|26
1616506510000|2021-03-23 13:35:10|206946.3|206896.3|206940.7|206790.7|206946.3|206896.3|206888.7|206784.4|28
1616506520000|2021-03-23 13:35:20|206940.2|206790.2|206925.2|206875.2|206949.2|206875.2|206868.7|206773.9|29
1616506530000|2021-03-23 13:35:30|206945.4|206895.4|207009.9|206859.9|207016.2|206895.4|206945.4|206842.5|26
1616506540000|2021-03-23 13:35:40|207010.2|206860.2|206998.7|206848.7|207014.2|206864.2|206996|206846|25
1616506550000|2021-03-23 13:35:50|206996.3|206846.3|206877.5|206727.5|206996.3|206857.1|206871.8|206721.8|28
1616506560000|2021-03-23 13:36:00|206883.9|206733.9|206864.7|206714.7|206889.5|206739.5|206857.2|206707.2|28
1616506570000|2021-03-23 13:36:10|206868.8|206718.8|206902.2|206752.2|206905.6|206755.6|206868.8|206718.8|28
1616506580000|2021-03-23 13:36:20|206903.9|206753.9|206830.7|206780.7|206903.9|206780.7|206824.3|206703.1|27
1616506590000|2021-03-23 13:36:30|206827.3|206777.3|206869.8|206719.8|206887.1|206777.3|206827.3|206718.5|28
1616506600000|2021-03-23 13:36:40|206882.2|206732.2|206904.8|206754.8|206909.9|206801.3|206851.3|206724.7|25
1616506610000|2021-03-23 13:36:50|206905.4|206755.4|206926.1|206776.1|206931.5|206843.7|206892.4|206755.4|25
1616506620000|2021-03-23 13:37:00|206922.5|206772.5|206891.7|206841.7|206932.4|206850.7|206891.1|206769.5|28
1616506630000|2021-03-23 13:37:10|206889.8|206839.8|206940.7|206790.7|206947.1|206846.7|206889.4|206781.6|29
1616506640000|2021-03-23 13:37:20|206941.1|206791.1|206933|206783|206941.1|206791.1|206920.5|206770.5|26
1616506650000|2021-03-23 13:37:30|206932.9|206782.9|206918.9|206768.9|206933.4|206816.1|206866.1|206764.4|26
1616506660000|2021-03-23 13:37:40|206918|206768|206827.9|206777.9|206927.1|206836|206827.9|206764.1|29
1616506670000|2021-03-23 13:37:50|206820.8|206770.8|206880.8|206730.8|206880.8|206778.9|206800.8|206704.6|28
1616506680000|2021-03-23 13:38:00|206882.5|206732.5|206876.7|206726.7|206882.5|206732.5|206873|206723|28
1616506690000|2021-03-23 13:38:10|206877.5|206727.5|206807.9|206757.9|206877.5|206764|206807|206710|26
1616506700000|2021-03-23 13:38:20|206806.2|206756.2|206805.1|206755.1|206855.5|206760.2|206800.2|206701.8|24
1616506710000|2021-03-23 13:38:30|206804.7|206754.7|206828.5|206778.5|206883.8|206780.5|206804.3|206726.5|29
1616506720000|2021-03-23 13:38:40|206831.9|206781.9|206872.7|206722.7|206883.2|206785.6|206821.3|206722.7|22
1616506730000|2021-03-23 13:38:50|206864.7|206714.7|206932|206782|206944.9|206833.1|206825.1|206714.7|27
1616506740000|2021-03-23 13:39:00|206922.2|206772.2|206920|206770|206944.7|206794.7|206919.4|206769.4|27
1616506750000|2021-03-23 13:39:10|206919.7|206769.7|206860.1|206810.1|206920.4|206812.1|206856.8|206737.7|26
1616506760000|2021-03-23 13:39:20|206859.5|206809.5|206856.6|206806.6|206918.8|206814.3|206841.9|206766.3|27
1616506770000|2021-03-23 13:39:30|206857.8|206807.8|206909.5|206759.5|206915|206809.9|206854.7|206756.9|25
1616506780000|2021-03-23 13:39:40|206909|206759|206886.2|206736.2|206915.8|206765.8|206886.2|206736.2|26
1616506790000|2021-03-23 13:39:50|206892.4|206742.4|206872.3|206722.3|206898|206797.4|206845|206716.9|28
1616506800000|2021-03-23 13:40:00|206872.5|206722.5|206900.2|206750.2|206901.5|206798.7|206806.8|206710.4|27
1616506810000|2021-03-23 13:40:10|206895.1|206745.1|206907.5|206757.5|206913.5|206763.5|206894.2|206744.2|26
1616506820000|2021-03-23 13:40:20|206900.6|206750.6|206901.5|206751.5|206907.6|206818.7|206868.7|206750|26
1616506830000|2021-03-23 13:40:30|206899.9|206749.9|206811.8|206761.8|206904|206765.2|206811.8|206711.9|25
1616506840000|2021-03-23 13:40:40|206812.9|206762.9|206861.5|206711.5|206879.4|206772|206810.6|206709.8|28
1616506850000|2021-03-23 13:40:50|206859.9|206709.9|206795.6|206745.6|206859.9|206755.3|206795.6|206705.2|26
1616506860000|2021-03-23 13:41:00|206796.6|206746.6|206853.3|206703.3|206857.4|206759.7|206794.7|206702.2|26
1616506870000|2021-03-23 13:41:10|206853.4|206703.4|206811.5|206761.5|206854.3|206765.5|206800.3|206702.9|21
1616506880000|2021-03-23 13:41:20|206813.3|206763.3|206807.1|206757.1|206813.3|206763.3|206798|206748|24
1616506890000|2021-03-23 13:41:30|206806|206756|206839|206689|206839|206758.5|206789.7|206689|27
1616506900000|2021-03-23 13:41:40|206788.1|206738.1|206803|206753|206803|206753|206785.5|206735.5|26
1616506910000|2021-03-23 13:41:50|206805.3|206755.3|206860|206710|206860|206761.5|206801.6|206705.6|25
1616506920000|2021-03-23 13:42:00|206815.1|206765.1|206808.8|206758.8|206883.7|206790.9|206806.6|206722.1|28
1616506930000|2021-03-23 13:42:10|206812.4|206762.4|206796.9|206746.9|206812.4|206762.4|206789|206739|23
1616506940000|2021-03-23 13:42:20|206801.4|206751.4|206858.4|206708.4|206860.4|206771.4|206801.4|206707.6|26
1616506950000|2021-03-23 13:42:30|206858.8|206708.8|206791.6|206741.6|206858.8|206753.7|206789|206707.7|19
1616506960000|2021-03-23 13:42:40|206796.7|206746.7|206805.5|206755.5|206806.7|206756.7|206796.7|206746.7|20
1616506970000|2021-03-23 13:42:50|206806.8|206756.8|206801.6|206751.6|206806.8|206756.8|206792.7|206742.7|23
1616506980000|2021-03-23 13:43:00|206806|206756|206817.9|206767.9|206846.5|206796.5|206806|206756|28
1616506990000|2021-03-23 13:43:10|206817.3|206767.3|206841.3|206791.3|206886.2|206791.3|206817.3|206720.6|26
1616507000000|2021-03-23 13:43:20|206840.1|206790.1|206840|206790|206845.5|206795.5|206830.1|206780.1|28
1616507010000|2021-03-23 13:43:30|206842.1|206792.1|206839.9|206789.9|206847.6|206797.6|206837.4|206787.4|26
1616507020000|2021-03-23 13:43:40|206838.6|206788.6|206801.2|206751.2|206880.2|206788.7|206798.4|206713.4|29
1616507030000|2021-03-23 13:43:50|206801.5|206751.5|206784.9|206734.9|206844.8|206751.5|206782.4|206691.8|25
1616507040000|2021-03-23 13:44:00|206790.8|206740.8|206827.9|206677.9|206827.9|206749.4|206768.9|206669.8|26
1616507050000|2021-03-23 13:44:10|206775.3|206725.3|206793.6|206743.6|206801.3|206751.3|206775.3|206725.3|22
1616507060000|2021-03-23 13:44:20|206792.8|206742.8|206795.4|206745.4|206814.1|206764.1|206792.8|206742.8|29
1616507070000|2021-03-23 13:44:30|206799.6|206749.6|206786.5|206736.5|206806.4|206756.4|206785.8|206735.8|27
1616507080000|2021-03-23 13:44:40|206786.6|206736.6|206803.1|206753.1|206808.3|206758.3|206786.1|206736.1|27
1616507090000|2021-03-23 13:44:50|206802.1|206752.1|206797.3|206747.3|206802.1|206752.1|206793.8|206743.8|28
1616507100000|2021-03-23 13:45:00|206800.6|206750.6|206799.7|206749.7|206802.9|206752.9|206791.2|206741.2|26
1616507110000|2021-03-23 13:45:10|206800.2|206750.2|206886.3|206736.3|206896|206754.6|206800.2|206734.8|24
1616507120000|2021-03-23 13:45:20|206892.5|206742.5|206888.5|206738.5|206896.8|206746.8|206888.5|206738.5|27
1616507130000|2021-03-23 13:45:30|206889.7|206739.7|206839.2|206789.2|206891.9|206793.1|206839.2|206719.3|28
1616507140000|2021-03-23 13:45:40|206842.6|206792.6|206843.8|206793.8|206898.9|206795.7|206841.9|206741.5|28
1616507150000|2021-03-23 13:45:50|206841.8|206791.8|206855.9|206805.9|206863.6|206813.6|206841.8|206791.8|26
1616507160000|2021-03-23 13:46:00|206858|206808|206993.3|206843.3|207028.9|206878.9|206857.6|206807.6|27
1616507170000|2021-03-23 13:46:10|206992.4|206842.4|206950.7|206800.7|206992.4|206842.4|206950.2|206800.2|27
1616507180000|2021-03-23 13:46:20|206950|206800|206902.8|206752.8|206954.4|206804.4|206902.5|206752.5|27
1616507190000|2021-03-23 13:46:30|206904.3|206754.3|206932.5|206782.5|206939|206789|206903.5|206753.5|26
1616507200000|2021-03-23 13:46:40|206931.6|206781.6|206919.6|206769.6|206931.6|206831|206872.2|206769.6|21
1616507210000|2021-03-23 13:46:50|206917.7|206767.7|206881.6|206831.6|206918.1|206840.5|206847.3|206756.3|24
1616507220000|2021-03-23 13:47:00|206878.4|206828.4|206845.5|206795.5|206878.4|206828.4|206842.9|206792.9|28
1616507230000|2021-03-23 13:47:10|206847.3|206797.3|206835.5|206785.5|206847.5|206797.5|206833.2|206783.2|25
1616507240000|2021-03-23 13:47:20|206833.6|206783.6|206801.7|206751.7|206833.6|206783.6|206801.2|206751.2|28
1616507250000|2021-03-23 13:47:30|206802.2|206752.2|206786.1|206736.1|206805.6|206755.6|206785.6|206735.6|27
1616507260000|2021-03-23 13:47:40|206832.7|206682.7|206798.3|206748.3|206832.7|206758.3|206795.5|206682.7|27
1616507270000|2021-03-23 13:47:50|206798.7|206748.7|206832.1|206682.1|206832.2|206751.4|206785.7|206682.1|24
1616507280000|2021-03-23 13:48:00|206834.2|206684.2|206791.7|206741.7|206841.5|206748|206775.6|206684.2|27
1616507290000|2021-03-23 13:48:10|206790.7|206740.7|206797.3|206747.3|206857.4|206760.7|206790.7|206707.4|23
1616507300000|2021-03-23 13:48:20|206802.8|206752.8|206800.8|206750.8|206802.8|206752.8|206796.1|206746.1|26
1616507310000|2021-03-23 13:48:30|206803.4|206753.4|206821.9|206771.9|206828.7|206778.7|206802.2|206752.2|20
1616507320000|2021-03-23 13:48:40|206823.9|206773.9|206853.2|206803.2|206854|206804|206823.9|206773.9|23
1616507330000|2021-03-23 13:48:50|206853.8|206803.8|206841|206791|206910.9|206804.9|206835.7|206760.9|26
1616507340000|2021-03-23 13:49:00|206846.2|206796.2|206868.2|206818.2|206933.6|206835.8|206846.2|206754.5|28
1616507350000|2021-03-23 13:49:10|206873|206823|206887|206837|206924.7|206840.3|206873|206762.1|26
1616507360000|2021-03-23 13:49:20|206890|206840|206922.7|206772.7|206931|206840|206878.3|206762.6|27
1616507370000|2021-03-23 13:49:30|206920|206770|206869|206819|206920.8|206819.2|206858.1|206759.2|26
1616507380000|2021-03-23 13:49:40|206868.6|206818.6|206893.8|206843.8|206904|206854|206864.9|206814.9|34
1616507390000|2021-03-23 13:49:50|206896.2|206846.2|206895.1|206845.1|206897.6|206847.6|206877|206827|37
1616507400000|2021-03-23 13:50:00|206903.7|206853.7|206890.1|206840.1|206946.8|206853.7|206885.2|206796.8|39
1616507410000|2021-03-23 13:50:10|206887.8|206837.8|206888|206838|206890.8|206840.8|206883.1|206833.1|34
1616507420000|2021-03-23 13:50:20|206886.9|206836.9|206893.4|206843.4|206896.2|206846.2|206882.3|206832.3|33
1616507430000|2021-03-23 13:50:30|206893.5|206843.5|206889.3|206839.3|206933.9|206844.6|206876.6|206776.9|35
1616507440000|2021-03-23 13:50:40|206890.4|206840.4|206920.1|206770.1|206931.5|206842.5|206885.5|206767.9|37
1616507450000|2021-03-23 13:50:50|206920.2|206770.2|206886.2|206836.2|206921.5|206842.9|206877.7|206766.6|35
1616507460000|2021-03-23 13:51:00|206886.5|206836.5|206884|206834|206938.4|206844.2|206878|206780.6|35
1616507470000|2021-03-23 13:51:10|206885.2|206835.2|206888.9|206838.9|206888.9|206838.9|206873.3|206823.3|27
1616507480000|2021-03-23 13:51:20|206887.9|206837.9|206882.7|206832.7|206889|206839|206876.6|206826.6|36
1616507490000|2021-03-23 13:51:30|206884.7|206834.7|206888.8|206838.8|206896.9|206846.9|206884.2|206834.2|33
1616507500000|2021-03-23 13:51:40|206891.5|206841.5|206898.7|206848.7|206948.4|206856.6|206891.5|206798|35
1616507510000|2021-03-23 13:51:50|206895.7|206845.7|206888.4|206838.4|206901.4|206851.4|206879.9|206829.9|36
1616507520000|2021-03-23 13:52:00|206886.4|206836.4|206822.7|206772.7|206888.7|206838.7|206818.7|206768.7|36
1616507530000|2021-03-23 13:52:10|206822.6|206772.6|206803.3|206753.3|206825|206775|206794|206744|38
1616507540000|2021-03-23 13:52:20|206802.4|206752.4|206827.4|206777.4|206876.9|206778.7|206802.4|206718.3|36
1616507550000|2021-03-23 13:52:30|206842.2|206792.2|206812.9|206762.9|206901|206794.5|206804.1|206717.9|40
1616507560000|2021-03-23 13:52:40|206813|206763|206795.7|206745.7|206860.8|206764.2|206793.9|206705.7|35
1616507570000|2021-03-23 13:52:50|206794.1|206744.1|206806.6|206756.6|206806.6|206756.6|206789.4|206739.4|36
1616507580000|2021-03-23 13:53:00|206857.6|206707.6|206841.8|206791.8|206870.1|206792.1|206818.4|206707.6|39
1616507590000|2021-03-23 13:53:10|206841.7|206791.7|206874.8|206724.8|206874.8|206791.7|206810.3|206721.4|37
1616507600000|2021-03-23 13:53:20|206873.9|206723.9|206853.6|206803.6|206907.6|206805.5|206837.1|206723.8|31
1616507610000|2021-03-23 13:53:30|206850.8|206800.8|206892.8|206842.8|206953.5|206851.7|206847.6|206780.7|38
1616507620000|2021-03-23 13:53:40|206892.7|206842.7|206941.2|206791.2|206948.9|206842.7|206892.3|206791.2|34
1616507630000|2021-03-23 13:53:50|206941|206791|206829.9|206779.9|206942.6|206823.1|206828.9|206725.4|40
1616507640000|2021-03-23 13:54:00|206831.7|206781.7|206838.4|206788.4|206886.3|206789|206829.4|206730.6|33
1616507650000|2021-03-23 13:54:10|206838.6|206788.6|206838|206788|206917.8|206809.2|206838|206750.9|34
1616507660000|2021-03-23 13:54:20|206834.3|206784.3|206825.8|206775.8|206874.5|206784.3|206815.7|206715.5|38
1616507670000|2021-03-23 13:54:30|206826.1|206776.1|206813|206763|206826.1|206776.1|206791.9|206741.9|35
1616507680000|2021-03-23 13:54:40|206812.2|206762.2|206845.2|206695.2|206861.3|206763.3|206798.5|206695.2|35
1616507690000|2021-03-23 13:54:50|206847.1|206697.1|206833.4|206683.4|206847.9|206697.9|206832.7|206682.7|34
1616507700000|2021-03-23 13:55:00|206833.7|206683.7|206823.1|206673.1|206844.1|206744.2|206775.5|206669.2|31
1616507710000|2021-03-23 13:55:10|206823.8|206673.8|206781.8|206731.8|206827.2|206743.1|206779.8|206673.8|36
1616507720000|2021-03-23 13:55:20|206782|206732|206781.6|206731.6|206797.8|206747.8|206773.7|206723.7|36
1616507730000|2021-03-23 13:55:30|206783.4|206733.4|206787.7|206737.7|206840.7|206739|206782.9|206685.1|38
1616507740000|2021-03-23 13:55:40|206785.2|206735.2|206754.3|206704.3|206828.1|206737.3|206752.7|206663.2|33
1616507750000|2021-03-23 13:55:50|206754.2|206704.2|206807.3|206657.3|206808.8|206706.8|206743.1|206647.5|30
1616507760000|2021-03-23 13:56:00|206807.1|206657.1|206763.7|206713.7|206821.9|206722.4|206762.2|206657.1|35
1616507770000|2021-03-23 13:56:10|206763.5|206713.5|206805|206755|206849.4|206756.3|206763.5|206686.3|38
1616507780000|2021-03-23 13:56:20|206806.2|206756.2|206801.1|206751.1|206854.6|206759.9|206795.5|206696.2|38
1616507790000|2021-03-23 13:56:30|206799.4|206749.4|206757.4|206707.4|206802.2|206752.2|206757.4|206707.4|37
1616507800000|2021-03-23 13:56:40|206756.6|206706.6|206773.5|206623.5|206773.5|206706.6|206721.8|206609|37
1616507810000|2021-03-23 13:56:50|206721.4|206671.4|206796.5|206646.5|206802.2|206680.2|206720.4|206640.3|35
1616507820000|2021-03-23 13:57:00|206797.5|206647.5|206813.3|206663.3|206813.3|206717.9|206746.1|206635.2|36
1616507830000|2021-03-23 13:57:10|206814.6|206664.6|206818.1|206668.1|206857.7|206730.1|206780.1|206663.5|40
1616507840000|2021-03-23 13:57:20|206814.4|206664.4|206806.2|206656.2|206820.5|206670.5|206806.2|206656.2|26
1616507850000|2021-03-23 13:57:30|206807.6|206657.6|206830.6|206680.6|206830.6|206680.6|206807.4|206657.4|31
1616507860000|2021-03-23 13:57:40|206831.8|206681.8|206844.4|206694.4|206855.6|206705.6|206831.8|206681.8|30
1616507870000|2021-03-23 13:57:50|206841|206691|206828.8|206678.8|206848.4|206698.4|206824.6|206674.6|30
1616507880000|2021-03-23 13:58:00|206847.4|206697.4|206889|206739|206890.9|206779.4|206805.4|206697.4|37
1616507890000|2021-03-23 13:58:10|206889.4|206739.4|206887.1|206737.1|206891.3|206741.3|206884.1|206734.1|27
1616507900000|2021-03-23 13:58:20|206887.5|206737.5|206891|206741|206893.5|206743.5|206885.5|206735.5|27
1616507910000|2021-03-23 13:58:30|206889.2|206739.2|206890.8|206740.8|206890.8|206740.8|206887.9|206737.9|23
1616507920000|2021-03-23 13:58:40|206869.4|206719.4|206842.6|206692.6|206869.4|206719.4|206840.4|206690.4|34
1616507930000|2021-03-23 13:58:50|206840.2|206690.2|206837|206687|206842.1|206692.1|206837|206687|32
1616507940000|2021-03-23 13:59:00|206805.1|206655.1|206765.6|206615.6|206805.1|206655.1|206761.7|206611.7|36
1616507950000|2021-03-23 13:59:10|206766|206616|206748.2|206598.2|206766|206616|206744.5|206594.5|29
1616507960000|2021-03-23 13:59:20|206747|206597|206709|206559|206754.5|206604.5|206705.3|206555.3|31
1616507970000|2021-03-23 13:59:30|206712.5|206562.5|206688.5|206538.5|206717.9|206567.9|206676.8|206526.8|31
1616507980000|2021-03-23 13:59:40|206690.2|206540.2|206626.1|206476.1|206690.2|206540.2|206624.2|206474.2|38
1616507990000|2021-03-23 13:59:50|206634.2|206484.2|206565.6|206415.6|206635.3|206485.3|206562.3|206412.3|37
1616508000000|2021-03-23 14:00:00|206571.6|206421.6|206607.5|206457.5|206609.9|206459.9|206567|206417|29
1616508010000|2021-03-23 14:00:10|206601.4|206451.4|206586.2|206436.2|206620.5|206470.5|206582.9|206432.9|36
1616508020000|2021-03-23 14:00:20|206587.1|206437.1|206590|206440|206593.3|206443.3|206587.1|206437.1|32
1616508030000|2021-03-23 14:00:30|206593.3|206443.3|206522.5|206372.5|206600.8|206450.8|206522.5|206372.5|34
1616508040000|2021-03-23 14:00:40|206526.8|206376.8|206513.6|206363.6|206529.6|206379.6|206513.6|206363.6|36
1616508050000|2021-03-23 14:00:50|206515|206365|206509.8|206359.8|206515.6|206365.6|206508.9|206358.9|23
1616508060000|2021-03-23 14:01:00|206508.5|206358.5|206461.3|206411.3|206513.6|206411.3|206461.3|206353.9|32
1616508070000|2021-03-23 14:01:10|206459.1|206409.1|206588.2|206438.2|206592.2|206448|206459.1|206404.6|34
1616508080000|2021-03-23 14:01:20|206587.3|206437.3|206596.8|206446.8|206598.9|206448.9|206586.2|206436.2|31
1616508090000|2021-03-23 14:01:30|206598.9|206448.9|206593.5|206443.5|206599.8|206449.8|206591.7|206441.7|32
1616508100000|2021-03-23 14:01:40|206593.2|206443.2|206611.1|206461.1|206620.3|206470.3|206591.1|206441.1|32
1616508110000|2021-03-23 14:01:50|206621.4|206471.4|206624.1|206474.1|206625.7|206475.7|206615.5|206465.5|35
1616508120000|2021-03-23 14:02:00|206627.3|206477.3|206611.8|206561.8|206653.5|206561.8|206567.8|206470.7|36
1616508130000|2021-03-23 14:02:10|206613.1|206563.1|206640.5|206490.5|206681.3|206563.1|206566.7|206480.7|39
1616508140000|2021-03-23 14:02:20|206642.1|206492.1|206603.2|206453.2|206642.1|206528.8|206552.2|206416.2|36
1616508150000|2021-03-23 14:02:30|206596.9|206446.9|206638.2|206488.2|206643.7|206493.7|206586.1|206436.1|38
1616508160000|2021-03-23 14:02:40|206637.6|206487.6|206562.3|206512.3|206638.6|206516.7|206558.8|206438.2|33
1616508170000|2021-03-23 14:02:50|206561.8|206511.8|206596.4|206546.4|206631.7|206549.3|206539.4|206469.6|36
1616508180000|2021-03-23 14:03:00|206594.1|206544.1|206584.5|206534.5|206670.3|206552.2|206584.5|206502.1|36
1616508190000|2021-03-23 14:03:10|206589.5|206539.5|206631|206481|206637.9|206542.5|206589.5|206478.2|34
1616508200000|2021-03-23 14:03:20|206634|206484|206591|206541|206635.2|206541|206562.5|206471.1|36
1616508210000|2021-03-23 14:03:30|206585.3|206535.3|206564.8|206514.8|206621.2|206535.3|206553.8|206470|38
1616508220000|2021-03-23 14:03:40|206562.6|206512.6|206559.9|206509.9|206569.6|206519.6|206538.9|206488.9|36
1616508230000|2021-03-23 14:03:50|206553|206503|206558.7|206508.7|206559.5|206509.5|206550.3|206500.3|29
1616508240000|2021-03-23 14:04:00|206548.9|206498.9|206561.3|206511.3|206566.1|206516.1|206548.2|206498.2|33
1616508250000|2021-03-23 14:04:10|206562.3|206512.3|206562.7|206512.7|206632.1|206532.3|206554.7|206479.1|36
1616508260000|2021-03-23 14:04:20|206561.9|206511.9|206576.2|206526.2|206576.2|206526.2|206553.8|206503.8|37
1616508270000|2021-03-23 14:04:30|206581.2|206531.2|206572.4|206522.4|206613.3|206535|206542.8|206460.3|38
1616508280000|2021-03-23 14:04:40|206561|206511|206564|206514|206564|206514|206555|206505|33
1616508290000|2021-03-23 14:04:50|206562|206512|206629.1|206479.1|206639.3|206544.2|206562|206479.1|34
1616508300000|2021-03-23 14:05:00|206629.9|206479.9|206601.8|206551.8|206642.7|206553.2|206558.4|206465.9|32
1616508310000|2021-03-23 14:05:10|206596.8|206546.8|206667.4|206517.4|206693|206587.4|206596.8|206507.8|34
1616508320000|2021-03-23 14:05:20|206672.6|206522.6|206726|206576|206728.4|206654.9|206640|206522.6|36
1616508330000|2021-03-23 14:05:30|206725.7|206575.7|206679.3|206629.3|206753.6|206629.3|206679.3|206570.7|36
1616508340000|2021-03-23 14:05:40|206683.2|206633.2|206685|206635|206692.7|206642.7|206678.4|206628.4|36
1616508350000|2021-03-23 14:05:50|206684.5|206634.5|206712.2|206562.2|206726.5|206634.8|206627.3|206521.9|39
1616508360000|2021-03-23 14:06:00|206649.8|206599.8|206704.8|206554.8|206728.1|206599.8|206638.2|206535.4|38
1616508370000|2021-03-23 14:06:10|206703.9|206553.9|206655.1|206505.1|206703.9|206595|206599.1|206498.2|38
1616508380000|2021-03-23 14:06:20|206654.8|206504.8|206752|206602|206761.6|206611.6|206643.2|206504.5|38
1616508390000|2021-03-23 14:06:30|206751.5|206601.5|206725.5|206575.5|206751.5|206654.3|206692.9|206575.5|36
1616508400000|2021-03-23 14:06:40|206734.3|206584.3|206763.8|206613.8|206764|206614|206734.3|206584.3|37
1616508410000|2021-03-23 14:06:50|206761.4|206611.4|206769.3|206619.3|206771.8|206667.3|206708.4|206607.8|38
1616508420000|2021-03-23 14:07:00|206767.5|206617.5|206767|206617|206782|206687.5|206713.7|206609.9|37
1616508430000|2021-03-23 14:07:10|206764.9|206614.9|206756.9|206606.9|206767.8|206640.9|206684.6|206586.3|34
1616508440000|2021-03-23 14:07:20|206759.4|206609.4|206731.9|206681.9|206777.1|206681.9|206694.5|206596.5|36
1616508450000|2021-03-23 14:07:30|206731.6|206681.6|206720.9|206670.9|206738.8|206688.8|206716.2|206666.2|36
1616508460000|2021-03-23 14:07:40|206720|206670|206744.1|206594.1|206745|206671.3|206696.5|206592|31
1616508470000|2021-03-23 14:07:50|206742.9|206592.9|206677.3|206627.3|206743.1|206638.3|206674.1|206588.5|37
1616508480000|2021-03-23 14:08:00|206677.6|206627.6|206652.5|206602.5|206708.4|206634.8|206651.1|206550.6|38
1616508490000|2021-03-23 14:08:10|206650.5|206600.5|206717.2|206567.2|206721.7|206619.8|206646.8|206567.2|34
1616508500000|2021-03-23 14:08:20|206727.6|206577.6|206667.7|206617.7|206734.6|206670|206667.7|206577.6|31
1616508510000|2021-03-23 14:08:30|206673.1|206623.1|206704.6|206554.6|206723.4|206623.1|206656.8|206554.6|29
1616508520000|2021-03-23 14:08:40|206707.8|206557.8|206620|206570|206707.8|206604.6|206615.2|206557.8|34
1616508530000|2021-03-23 14:08:50|206603.8|206553.8|206663.9|206513.9|206670.4|206577.5|206593.5|206480.3|33
1616508540000|2021-03-23 14:09:00|206643.6|206493.6|206613.9|206463.9|206643.6|206493.6|206550.6|206400.6|40
1616508550000|2021-03-23 14:09:10|206609.9|206459.9|206602.5|206552.5|206644.9|206552.5|206556.8|206446.6|39
1616508560000|2021-03-23 14:09:20|206602.4|206552.4|206663|206513|206672.3|206566.9|206602.4|206501.7|40
1616508570000|2021-03-23 14:09:30|206674|206524|206672.5|206522.5|206677.6|206566.3|206598.4|206497.2|40
1616508580000|2021-03-23 14:09:40|206633.5|206583.5|206643|206593|206692|206594.6|206632.9|206531|34
1616508590000|2021-03-23 14:09:50|206643.5|206593.5|206695.3|206545.3|206698.8|206599.8|206641.7|206542|36
1616508600000|2021-03-23 14:10:00|206647.8|206597.8|206658.1|206508.1|206682.3|206597.8|206607.1|206508.1|38
1616508610000|2021-03-23 14:10:10|206659.8|206509.8|206612.8|206462.8|206669.3|206555.3|206574|206462.8|39
1616508620000|2021-03-23 14:10:20|206613|206463|206489.1|206339.1|206613.4|206470.1|206488.1|206338.1|39
1616508630000|2021-03-23 14:10:30|206488.3|206338.3|206437|206287|206488.3|206338.3|206399.6|206249.6|36
1616508640000|2021-03-23 14:10:40|206436.9|206286.9|206460.8|206310.8|206474.6|206324.6|206417.1|206267.1|34
1616508650000|2021-03-23 14:10:50|206461.1|206311.1|206485.6|206335.6|206492.1|206386.9|206432.8|206302.6|37
1616508660000|2021-03-23 14:11:00|206436.2|206386.2|206549.1|206399.1|206553.2|206403.2|206428.2|206324.7|38
1616508670000|2021-03-23 14:11:10|206549.8|206399.8|206551.6|206401.6|206560.1|206450.5|206500|206395|39
1616508680000|2021-03-23 14:11:20|206553.1|206403.1|206545.2|206395.2|206553.1|206456|206498.7|206380.1|38
1616508690000|2021-03-23 14:11:30|206547.1|206397.1|206453.5|206403.5|206550.5|206408.3|206453.5|206356.8|38
1616508700000|2021-03-23 14:11:40|206506.4|206356.4|206450.9|206300.9|206506.5|206356.5|206449.9|206299.9|34
1616508710000|2021-03-23 14:11:50|206450.8|206300.8|206514.6|206364.6|206516.5|206413.5|206437|206300.8|32
1616508720000|2021-03-23 14:12:00|206513.5|206363.5|206517.9|206467.9|206574|206478|206506.3|206363.5|39
1616508730000|2021-03-23 14:12:10|206519.6|206469.6|206524.9|206474.9|206570.2|206474.9|206514.5|206417.1|34
1616508740000|2021-03-23 14:12:20|206525.6|206475.6|206581.1|206431.1|206607.3|206510.2|206523.1|206425.2|33
1616508750000|2021-03-23 14:12:30|206576.9|206426.9|206522.9|206472.9|206601.2|206472.9|206517.7|206420.8|37
1616508760000|2021-03-23 14:12:40|206517.4|206467.4|206523|206473|206582.6|206480|206517.4|206416|34
1616508770000|2021-03-23 14:12:50|206529.3|206479.3|206520|206470|206572.2|206480.7|206515.2|206416.1|36
1616508780000|2021-03-23 14:13:00|206518.7|206468.7|206518.7|206468.7|206527.4|206477.4|206516.5|206466.5|36
1616508790000|2021-03-23 14:13:10|206562.2|206412.2|206540.3|206390.3|206563.6|206444.8|206491|206388.5|33
1616508800000|2021-03-23 14:13:20|206540.2|206390.2|206515.2|206465.2|206546.1|206468.1|206508.2|206390.2|30
1616508810000|2021-03-23 14:13:30|206510.4|206460.4|206452.4|206402.4|206513.2|206463.2|206452.4|206402.4|38
1616508820000|2021-03-23 14:13:40|206453|206403|206403|206353|206466.7|206404.6|206403|206311.5|38
1616508830000|2021-03-23 14:13:50|206404.9|206354.9|206421.2|206271.2|206454.3|206354.9|206404.9|206270.9|34
1616508840000|2021-03-23 14:14:00|206422.3|206272.3|206397.6|206247.6|206427.3|206287|206337|206238.9|38
1616508850000|2021-03-23 14:14:10|206395.8|206245.8|206363.7|206313.7|206431.4|206330.1|206361.7|206235.6|37
1616508860000|2021-03-23 14:14:20|206361.5|206311.5|206377.1|206327.1|206435.7|206332|206354.5|206249|36
1616508870000|2021-03-23 14:14:30|206376.7|206326.7|206371.6|206321.6|206430.9|206337.7|206371.4|206273.1|40
1616508880000|2021-03-23 14:14:40|206375.5|206325.5|206373.6|206323.6|206434.5|206333.2|206367.2|206272.6|32
1616508890000|2021-03-23 14:14:50|206374.9|206324.9|206365.6|206315.6|206426.7|206337.7|206358.5|206269.7|29
1616508900000|2021-03-23 14:15:00|206364.9|206314.9|206381|206231|206392.4|206314.9|206324|206216.6|38
1616508910000|2021-03-23 14:15:10|206380.2|206230.2|206336.8|206286.8|206384.6|206291.2|206327.9|206228.2|37
1616508920000|2021-03-23 14:15:20|206339.9|206289.9|206311.5|206261.5|206369.8|206289.9|206282|206179.6|37
1616508930000|2021-03-23 14:15:30|206311.9|206261.9|206364.1|206214.1|206367.6|206300.3|206303.8|206203.6|33
1616508940000|2021-03-23 14:15:40|206365|206215|206328.7|206278.7|206371.3|206285.1|206319.5|206215|36
1616508950000|2021-03-23 14:15:50|206329.8|206279.8|206328.5|206278.5|206336.8|206286.8|206310.4|206260.4|33
1616508960000|2021-03-23 14:16:00|206329.4|206279.4|206326.9|206276.9|206338.8|206288.8|206326.9|206276.9|32
1616508970000|2021-03-23 14:16:10|206332.6|206282.6|206303.6|206253.6|206333.7|206283.7|206302.9|206252.9|31
1616508980000|2021-03-23 14:16:20|206305|206255|206301.4|206251.4|206309.3|206259.3|206298.1|206248.1|34
1616508990000|2021-03-23 14:16:30|206301.2|206251.2|206299.6|206249.6|206305.6|206255.6|206299.4|206249.4|24
1616509000000|2021-03-23 14:16:40|206300.8|206250.8|206276.8|206226.8|206302.2|206252.2|206275.4|206225.4|30
1616509010000|2021-03-23 14:16:50|206295.5|206245.5|206266|206216|206295.5|206245.5|206266|206216|32
1616509020000|2021-03-23 14:17:00|206266.9|206216.9|206266.4|206216.4|206271.2|206221.2|206266.2|206216.2|30
1616509030000|2021-03-23 14:17:10|206266|206216|206228.2|206178.2|206266.1|206216.1|206210|206101.1|35
1616509040000|2021-03-23 14:17:20|206228.1|206178.1|206189.8|206139.8|206241.3|206182.5|206188.6|206091.3|31
1616509050000|2021-03-23 14:17:30|206191.8|206141.8|206227.7|206077.7|206236.1|206143.9|206171.8|206075.9|37
1616509060000|2021-03-23 14:17:40|206226.5|206076.5|206233.2|206083.2|206233.2|206083.2|206220.5|206070.5|31
1616509070000|2021-03-23 14:17:50|206232.1|206082.1|206226.5|206176.5|206262.3|206212.3|206209.4|206082|37
1616509080000|2021-03-23 14:18:00|206226.2|206176.2|206236.1|206086.1|206282.9|206181.3|206225.1|206082.5|38
1616509090000|2021-03-23 14:18:10|206235.3|206085.3|206171|206021|206238|206137.5|206149.7|205999.7|36
1616509100000|2021-03-23 14:18:20|206160.3|206010.3|206145.5|205995.5|206160.3|206010.3|206135.1|205985.1|34
1616509110000|2021-03-23 14:18:30|206198.8|206048.8|206176.9|206126.9|206198.8|206126.9|206143|206027|35
1616509120000|2021-03-23 14:18:40|206176.4|206126.4|206177.9|206127.9|206230.7|206130.7|206175.8|206075|34
1616509130000|2021-03-23 14:18:50|206172.8|206122.8|206206.1|206056.1|206206.1|206130|206157.6|206050.5|34
1616509140000|2021-03-23 14:19:00|206206.7|206056.7|206138.4|206088.4|206208.2|206093.3|206136|206035.6|33
1616509150000|2021-03-23 14:19:10|206139|206089|206139.3|206089.3|206140.1|206090.1|206137.6|206087.6|17
1616509160000|2021-03-23 14:19:20|206139.4|206089.4|206151.2|206001.2|206177.8|206090.7|206122.2|206000.1|33
1616509170000|2021-03-23 14:19:30|206150.5|206000.5|206177.5|206127.5|206215.2|206129.2|206100.8|206000.3|38
1616509180000|2021-03-23 14:19:40|206180.4|206130.4|206216|206166|206261.1|206169.6|206171.3|206095.7|40
1616509190000|2021-03-23 14:19:50|206215.2|206165.2|206192.7|206142.7|206243.7|206167.7|206187|206087.3|35
1616509200000|2021-03-23 14:20:00|206193.5|206143.5|206215.1|206065.1|206223.4|206162.9|206193.5|206060.8|34
1616509210000|2021-03-23 14:20:10|206218.1|206068.1|206179.4|206129.4|206220.2|206136.5|206167|206058.9|37
1616509220000|2021-03-23 14:20:20|206177.3|206127.3|206177.3|206127.3|206177.3|206127.3|206166.3|206116.3|38
1616509230000|2021-03-23 14:20:30|206177.9|206127.9|206261.1|206211.1|206317.7|206215.4|206177.8|206123.7|40
1616509240000|2021-03-23 14:20:40|206257.2|206207.2|206350.9|206200.9|206353.5|206223.3|206257.2|206160.9|35
1616509250000|2021-03-23 14:20:50|206351.6|206201.6|206335.9|206285.9|206389.5|206288.7|206301.5|206201.6|32
1616509260000|2021-03-23 14:21:00|206336.8|206286.8|206406.6|206256.6|206407.1|206294.3|206335.7|206239.6|37
1616509270000|2021-03-23 14:21:10|206405.8|206255.8|206432.8|206282.8|206432.8|206282.8|206402.2|206252.2|27
1616509280000|2021-03-23 14:21:20|206434.1|206284.1|206428.5|206278.5|206434.1|206326.8|206371.7|206258.1|31
1616509290000|2021-03-23 14:21:30|206381.3|206331.3|206406.9|206256.9|206418.5|206331.3|206376.3|206251.3|31
1616509300000|2021-03-23 14:21:40|206406.6|206256.6|206327.3|206277.3|206409.5|206280|206323.9|206253|33
1616509310000|2021-03-23 14:21:50|206329.6|206279.6|206315.5|206165.5|206329.6|206279.6|206301|206160.1|37
1616509320000|2021-03-23 14:22:00|206321.1|206171.1|206328.7|206178.7|206345.8|206195.8|206319|206169|37
1616509330000|2021-03-23 14:22:10|206325.3|206175.3|206298.5|206148.5|206325.3|206215.7|206252.8|206148.5|30
1616509340000|2021-03-23 14:22:20|206298.9|206148.9|206234.9|206084.9|206304.7|206183.3|206225.6|206080.9|38
1616509350000|2021-03-23 14:22:30|206233.4|206083.4|206159.3|206109.3|206233.4|206109.9|206146.3|206041.9|34
1616509360000|2021-03-23 14:22:40|206158.3|206108.3|206192.7|206042.7|206195.6|206111.3|206141.7|206039.6|28
1616509370000|2021-03-23 14:22:50|206189.4|206039.4|206141.9|205991.9|206190.2|206086.3|206130.9|205991.9|29
1616509380000|2021-03-23 14:23:00|206135.3|205985.3|206168.8|206018.8|206180.9|206076.3|206081|205982.6|39
1616509390000|2021-03-23 14:23:10|206173.2|206023.2|206128.9|206078.9|206183.4|206078.9|206125.4|206011.6|39
1616509400000|2021-03-23 14:23:20|206128|206078|206176.5|206026.5|206176.5|206087.7|206110.2|206023.1|31
1616509410000|2021-03-23 14:23:30|206176.6|206026.6|206173.9|206023.9|206177.8|206027.8|206173.5|206023.5|16
1616509420000|2021-03-23 14:23:40|206174.1|206024.1|206094.1|206044.1|206184.5|206088.8|206094.1|206024|31
1616509430000|2021-03-23 14:23:50|206092|206042|206066|206016|206130|206042|206058.9|205972.7|33
1616509440000|2021-03-23 14:24:00|206066.7|206016.7|206086.3|206036.3|206086.3|206036.3|206055.3|206005.3|38
1616509450000|2021-03-23 14:24:10|206088.1|206038.1|206126.2|206076.2|206126.5|206076.5|206081.6|206031.6|36
1616509460000|2021-03-23 14:24:20|206125.6|206075.6|206196.1|206046.1|206210|206121.2|206125.6|206042|32
1616509470000|2021-03-23 14:24:30|206196.3|206046.3|206178.8|206028.8|206211.4|206100.3|206139.3|206028.8|32
1616509480000|2021-03-23 14:24:40|206124.8|206074.8|206135.2|205985.2|206135.7|206078.3|206073.2|205965.8|36
1616509490000|2021-03-23 14:24:50|206132.2|205982.2|206120.6|205970.6|206132.2|205982.2|206105.3|205955.3|36
1616509500000|2021-03-23 14:25:00|206120.7|205970.7|206114|205964|206141.3|205991.3|206113|205963|30
1616509510000|2021-03-23 14:25:10|206116.6|205966.6|206115.5|205965.5|206118.9|205968.9|206112.4|205962.4|35
1616509520000|2021-03-23 14:25:20|206100.7|205950.7|206141.9|205991.9|206143.1|206040.1|206075|205934.8|38
1616509530000|2021-03-23 14:25:30|206142.7|205992.7|206130.1|205980.1|206142.8|205992.8|206127.6|205977.6|37
1616509540000|2021-03-23 14:25:40|206130.2|205980.2|206103.9|206053.9|206131.7|206056.2|206080.5|205979.4|33
1616509550000|2021-03-23 14:25:50|206103.6|206053.6|206153.5|206003.5|206159.7|206055.3|206091.1|205998.9|31
1616509560000|2021-03-23 14:26:00|206152.7|206002.7|206192.1|206042.1|206199.9|206088.1|206128.2|206002.3|33
1616509570000|2021-03-23 14:26:10|206192.3|206042.3|206204.7|206054.7|206207.3|206109.8|206111.4|206026.4|31
1616509580000|2021-03-23 14:26:20|206203|206053|206158.1|206108.1|206221|206116.6|206157.3|206050.2|31
1616509590000|2021-03-23 14:26:30|206157.8|206107.8|206154.1|206004.1|206158|206108|206132.1|205992.8|32
1616509600000|2021-03-23 14:26:40|206155|206005|206154.8|206004.8|206163.8|206057.4|206106.3|205999.8|30
1616509610000|2021-03-23 14:26:50|206155.2|206005.2|206156.7|206006.7|206158.5|206008.5|206151.7|206001.7|32
1616509620000|2021-03-23 14:27:00|206154.9|206004.9|206160.9|206010.9|206178.4|206083.6|206112|206004.9|32
1616509630000|2021-03-23 14:27:10|206161.5|206011.5|206141|205991|206161.5|206055.4|206092.5|205987.7|32
1616509640000|2021-03-23 14:27:20|206142|205992|206157.9|206007.9|206164.9|206071.3|206086.3|205992|33
1616509650000|2021-03-23 14:27:30|206158.9|206008.9|206160|206010|206170.9|206063.7|206113.7|206008.5|26
1616509660000|2021-03-23 14:27:40|206159.2|206009.2|206159|206009|206169.2|206081.7|206110.4|206003.7|33
1616509670000|2021-03-23 14:27:50|206163.6|206013.6|206169.1|206019.1|206173.7|206075.1|206110.6|206009.4|32
1616509680000|2021-03-23 14:28:00|206169.2|206019.2|206158.3|206008.3|206169.2|206078|206112|206008.3|37
1616509690000|2021-03-23 14:28:10|206160.7|206010.7|206156.1|206006.1|206162.5|206012.5|206149.2|205999.2|34
1616509700000|2021-03-23 14:28:20|206155.2|206005.2|206162.1|206012.1|206164.3|206078.6|206105.8|206001.3|40
1616509710000|2021-03-23 14:28:30|206156.8|206006.8|206051.9|206001.9|206161.7|206047.6|206051.9|205962.7|37
1616509720000|2021-03-23 14:28:40|206050.1|206000.1|206035.6|205985.6|206107.2|206000.2|206032.2|205947.1|32
1616509730000|2021-03-23 14:28:50|206032.2|205982.2|206046.8|205996.8|206049.9|205999.9|206031.5|205981.5|30
1616509740000|2021-03-23 14:29:00|206047.6|205997.6|206095.1|206045.1|206155.9|206051.4|206047.6|205997.6|32
1616509750000|2021-03-23 14:29:10|206097.5|206047.5|206098.7|206048.7|206147.5|206052.9|206094.5|205992.7|30
1616509760000|2021-03-23 14:29:20|206095.4|206045.4|206145.7|206095.7|206201|206100.1|206094.9|206044.9|34
1616509770000|2021-03-23 14:29:30|206145.6|206095.6|206214.1|206064.1|206214.1|206110|206143.9|206062.1|30
1616509780000|2021-03-23 14:29:40|206213.2|206063.2|206210.4|206060.4|206214.9|206114|206159.3|206060.4|30
1616509790000|2021-03-23 14:29:50|206209.9|206059.9|206216.9|206066.9|206217.1|206123.4|206153.2|206035.3|35
1616509800000|2021-03-23 14:30:00|206168.6|206118.6|206196|206046|206214.2|206120.3|206162.8|206042.9|35
1616509810000|2021-03-23 14:30:10|206195.7|206045.7|206195.8|206145.8|206201.2|206145.8|206145.9|206045.7|37
1616509820000|2021-03-23 14:30:20|206193.8|206143.8|206194.1|206144.1|206244.9|206173.8|206190|206080.5|40
1616509830000|2021-03-23 14:30:30|206192.7|206142.7|206196.4|206146.4|206258.2|206162|206186.6|206106|38
1616509840000|2021-03-23 14:30:40|206193.9|206143.9|206176.7|206126.7|206198.2|206148.2|206173.4|206123.4|35
1616509850000|2021-03-23 14:30:50|206175.3|206125.3|206141.9|206091.9|206209.2|206125.3|206130.7|206022.6|35
1616509860000|2021-03-23 14:31:00|206140.8|206090.8|206138.6|206088.6|206143.2|206093.2|206128.3|206078.3|33
1616509870000|2021-03-23 14:31:10|206139.9|206089.9|206155.8|206105.8|206161.3|206111.3|206120.9|206070.9|37
1616509880000|2021-03-23 14:31:20|206159.8|206109.8|206131.9|206081.9|206169.9|206119.9|206131.9|206081.9|27
1616509890000|2021-03-23 14:31:30|206126.7|206076.7|206040.6|205990.6|206128.9|206078.9|206039|205942.5|36
1616509900000|2021-03-23 14:31:40|206041.8|205991.8|206068.8|205918.8|206068.8|205991.8|205988.7|205886.5|36
1616509910000|2021-03-23 14:31:50|206067.9|205917.9|205998.4|205948.4|206067.9|205949.2|205984.2|205882.7|34
1616509920000|2021-03-23 14:32:00|206001.1|205951.1|205995.4|205945.4|206045.7|205951.1|205972.7|205887.6|31
1616509930000|2021-03-23 14:32:10|205993.8|205943.8|206014.9|205964.9|206096|205997.6|205993.8|205930.9|33
1616509940000|2021-03-23 14:32:20|206015.3|205965.3|206054|206004|206072|206004|206015.3|205915.9|34
1616509950000|2021-03-23 14:32:30|206056.9|206006.9|206080.7|206030.7|206121.8|206040.4|206041.8|205971.8|38
1616509960000|2021-03-23 14:32:40|206080.8|206030.8|206142.3|205992.3|206142.3|206050.1|206073.9|205992.3|34
1616509970000|2021-03-23 14:32:50|206141.2|205991.2|206125.3|206075.3|206141.2|206076.5|206081.3|205991.2|35
1616509980000|2021-03-23 14:33:00|206124.7|206074.7|206259.9|206109.9|206262.8|206161.1|206124.2|206074.2|37
1616509990000|2021-03-23 14:33:10|206265.2|206115.2|206191.2|206141.2|206265.2|206170.7|206190.4|206091.9|38
1616510000000|2021-03-23 14:33:20|206190.9|206140.9|206197.4|206147.4|206200.5|206150.5|206186.8|206136.8|35
1616510010000|2021-03-23 14:33:30|206196.7|206146.7|206192.7|206142.7|206196.7|206146.7|206187.5|206137.5|29
1616510020000|2021-03-23 14:33:40|206189|206139|206201|206151|206208.5|206158.5|206189|206139|36
1616510030000|2021-03-23 14:33:50|206199.7|206149.7|206188.6|206138.6|206201.2|206151.2|206184.2|206134.2|36
1616510040000|2021-03-23 14:34:00|206193.1|206143.1|206170.9|206120.9|206200.4|206150.4|206159.5|206109.5|37
1616510050000|2021-03-23 14:34:10|206170.5|206120.5|206200.2|206150.2|206200.2|206150.2|206170.5|206120.5|36
1616510060000|2021-03-23 14:34:20|206199.8|206149.8|206291.1|206141.1|206293.3|206190.2|206190.6|206138.1|36
1616510070000|2021-03-23 14:34:30|206290.8|206140.8|206243.4|206193.4|206293.2|206201.5|206217.9|206120.7|28
1616510080000|2021-03-23 14:34:40|206245.3|206195.3|206222.1|206172.1|206248.5|206198.5|206220.5|206170.5|36
1616510090000|2021-03-23 14:34:50|206224.4|206174.4|206206.1|206156.1|206233|206183|206205.7|206155.7|33
1616510100000|2021-03-23 14:35:00|206203|206153|206215.6|206165.6|206216.7|206166.7|206203|206153|36
1616510110000|2021-03-23 14:35:10|206214.4|206164.4|206221.4|206171.4|206229.3|206179.3|206214.4|206164.4|31
1616510120000|2021-03-23 14:35:20|206220.3|206170.3|206233|206183|206240|206190|206218.2|206168.2|35
1616510130000|2021-03-23 14:35:30|206232.1|206182.1|206230.8|206180.8|206232.1|206182.1|206219.4|206169.4|34
1616510140000|2021-03-23 14:35:40|206230.3|206180.3|206288|206238|206334.8|206238|206230.3|206128|32
1616510150000|2021-03-23 14:35:50|206287.8|206237.8|206266.3|206216.3|206317.2|206249.6|206266|206165.8|35
1616510160000|2021-03-23 14:36:00|206266.2|206216.2|206246.9|206196.9|206266.2|206216.2|206229.3|206179.3|34
1616510170000|2021-03-23 14:36:10|206249.9|206199.9|206216.3|206166.3|206254.7|206204.7|206211.3|206161.3|37
1616510180000|2021-03-23 14:36:20|206218.2|206168.2|206286.7|206136.7|206286.7|206190.2|206214.5|206127.7|36
1616510190000|2021-03-23 14:36:30|206287.3|206137.3|206235.1|206185.1|206305|206205.5|206234.4|206132.7|37
1616510200000|2021-03-23 14:36:40|206292.3|206142.3|206350.9|206300.9|206378.6|206307.3|206243.6|206142.3|36
1616510210000|2021-03-23 14:36:50|206352.7|206302.7|206349.2|206299.2|206396.1|206302.7|206343.3|206236.7|31
1616510220000|2021-03-23 14:37:00|206350.3|206300.3|206345.4|206295.4|206350.4|206300.4|206344.5|206294.5|31
1616510230000|2021-03-23 14:37:10|206345.5|206295.5|206384.5|206334.5|206441.1|206339|206341.6|206284.2|30
1616510240000|2021-03-23 14:37:20|206385.3|206335.3|206388.3|206338.3|206493|206391.6|206376.3|206287.5|37
1616510250000|2021-03-23 14:37:30|206383.5|206333.5|206389.7|206339.7|206398.5|206348.5|206383.5|206333.5|35
1616510260000|2021-03-23 14:37:40|206387|206337|206457.1|206307.1|206460.8|206359.8|206384.6|206307.1|31
1616510270000|2021-03-23 14:37:50|206458|206308|206417.8|206367.8|206458|206372.8|206392.5|206287.4|37
1616510280000|2021-03-23 14:38:00|206418.5|206368.5|206393.8|206343.8|206434|206384|206393.8|206343.8|35
1616510290000|2021-03-23 14:38:10|206394.8|206344.8|206399.1|206349.1|206408.9|206358.9|206385.3|206335.3|35
1616510300000|2021-03-23 14:38:20|206398.7|206348.7|206422.2|206372.2|206426.5|206376.5|206385.8|206335.8|32
1616510310000|2021-03-23 14:38:30|206421.9|206371.9|206421.7|206371.7|206435.3|206385.3|206421.2|206371.2|25
1616510320000|2021-03-23 14:38:40|206421|206371|206478.1|206328.1|206481.9|206376.2|206414.7|206319.4|35
1616510330000|2021-03-23 14:38:50|206480.8|206330.8|206434.4|206384.4|206481.1|206387|206423.4|206330.8|36
1616510340000|2021-03-23 14:39:00|206435.1|206385.1|206418.2|206368.2|206456.4|206385.1|206405.9|206306.4|36
1616510350000|2021-03-23 14:39:10|206420.4|206370.4|206409.8|206359.8|206435|206385|206403.3|206353.3|32
1616510360000|2021-03-23 14:39:20|206410.4|206360.4|206378.9|206328.9|206455.1|206361.4|206376.7|206288.3|40
1616510370000|2021-03-23 14:39:30|206378.3|206328.3|206457.3|206307.3|206464.1|206361|206376.7|206305.3|38
1616510380000|2021-03-23 14:39:40|206459.4|206309.4|206420.7|206370.7|206460.9|206373.7|206415.9|206305.6|33
1616510390000|2021-03-23 14:39:50|206420|206370|206441.1|206291.1|206462.6|206370|206402.9|206291.1|29
1616510400000|2021-03-23 14:40:00|206436.8|206286.8|206385.5|206335.5|206441|206342.8|206383.2|206286.8|33
1616510410000|2021-03-23 14:40:10|206383.9|206333.9|206446.5|206296.5|206450.6|206348|206383.5|206296.5|30
1616510420000|2021-03-23 14:40:20|206445.5|206295.5|206390.6|206340.6|206446.1|206342.4|206384|206290.6|34
1616510430000|2021-03-23 14:40:30|206389.2|206339.2|206378.6|206328.6|206390.6|206340.6|206376.4|206326.4|31
1616510440000|2021-03-23 14:40:40|206381.7|206331.7|206387|206337|206390.4|206340.4|206380.6|206330.6|36
1616510450000|2021-03-23 14:40:50|206383.7|206333.7|206387|206337|206391.7|206341.7|206381.9|206331.9|35
1616510460000|2021-03-23 14:41:00|206385.2|206335.2|206492.8|206342.8|206501.5|206401.2|206385.2|206335.2|38
1616510470000|2021-03-23 14:41:10|206493.2|206343.2|206455.2|206405.2|206495.5|206405.4|206444.1|206342.4|33
1616510480000|2021-03-23 14:41:20|206454.5|206404.5|206498.1|206348.1|206500.4|206407.4|206446.7|206347.1|36
1616510490000|2021-03-23 14:41:30|206501|206351|206479.7|206429.7|206506.1|206443.1|206469.4|206351|37
1616510500000|2021-03-23 14:41:40|206477.8|206427.8|206474.1|206424.1|206477.8|206427.8|206455.3|206405.3|32
1616510510000|2021-03-23 14:41:50|206473.4|206423.4|206484.5|206434.5|206506|206456|206468.7|206418.7|29
1616510520000|2021-03-23 14:42:00|206486.3|206436.3|206459.7|206409.7|206487.2|206437.2|206459.7|206409.7|38
1616510530000|2021-03-23 14:42:10|206458.7|206408.7|206462.7|206312.7|206462.9|206412.9|206403.1|206294.9|36
1616510540000|2021-03-23 14:42:20|206463.1|206313.1|206456|206306|206470.6|206373.8|206419.6|206301.9|34
1616510550000|2021-03-23 14:42:30|206456.5|206306.5|206472.3|206322.3|206472.3|206322.3|206456|206306|35
1616510560000|2021-03-23 14:42:40|206473.2|206323.2|206463.1|206313.1|206473.2|206323.2|206444.9|206294.9|32
1616510570000|2021-03-23 14:42:50|206463.2|206313.2|206467.4|206317.4|206470.2|206320.2|206462.8|206312.8|34
1616510580000|2021-03-23 14:43:00|206467.5|206317.5|206393|206343|206468|206356.9|206385|206315.4|32
1616510590000|2021-03-23 14:43:10|206395.4|206345.4|206380.4|206330.4|206395.5|206345.5|206380|206330|38
1616510600000|2021-03-23 14:43:20|206381.7|206331.7|206419|206369|206428.4|206378.4|206381.7|206331.7|34
1616510610000|2021-03-23 14:43:30|206416.1|206366.1|206389|206339|206416.1|206366.1|206385.7|206335.7|38
1616510620000|2021-03-23 14:43:40|206388.3|206338.3|206389.1|206339.1|206389.2|206339.2|206382.7|206332.7|37
1616510630000|2021-03-23 14:43:50|206389.3|206339.3|206394.9|206244.9|206394.9|206339.3|206346.1|206242.1|30
1616510640000|2021-03-23 14:44:00|206396.2|206246.2|206396.5|206246.5|206400.2|206250.2|206393.9|206243.9|23
1616510650000|2021-03-23 14:44:10|206395.9|206245.9|206329.1|206279.1|206395.9|206285.1|206326.2|206245.9|35
1616510660000|2021-03-23 14:44:20|206328.2|206278.2|206282.4|206232.4|206331.5|206281.5|206278.8|206228.8|30
1616510670000|2021-03-23 14:44:30|206280.5|206230.5|206277|206227|206282.4|206232.4|206274.1|206224.1|32
1616510680000|2021-03-23 14:44:40|206277.8|206227.8|206278.7|206228.7|206281.4|206231.4|206276.3|206226.3|18
1616510690000|2021-03-23 14:44:50|206281.2|206231.2|206283|206233|206283.1|206233.1|206278.2|206228.2|25
1616510700000|2021-03-23 14:45:00|206281.7|206231.7|206322.8|206272.8|206322.8|206272.8|206281.5|206231.5|35
1616510710000|2021-03-23 14:45:10|206326.6|206276.6|206334|206284|206340.6|206290.6|206326.6|206276.6|30
1616510720000|2021-03-23 14:45:20|206333.5|206283.5|206331|206281|206336|206286|206325.5|206275.5|36
1616510730000|2021-03-23 14:45:30|206330.8|206280.8|206331.1|206281.1|206332|206282|206327.2|206277.2|25
1616510740000|2021-03-23 14:45:40|206331.4|206281.4|206337.4|206287.4|206337.4|206287.4|206326.3|206276.3|22
1616510750000|2021-03-23 14:45:50|206330.1|206280.1|206291.9|206241.9|206330.1|206280.1|206289.3|206239.3|35
1616510760000|2021-03-23 14:46:00|206288.3|206238.3|206271.1|206221.1|206288.3|206238.3|206263.6|206213.6|33
1616510770000|2021-03-23 14:46:10|206268.4|206218.4|206299.8|206249.8|206310.8|206260.8|206268.4|206218.4|30
1616510780000|2021-03-23 14:46:20|206299.5|206249.5|206299.2|206249.2|206305.3|206255.3|206285.5|206235.5|36
1616510790000|2021-03-23 14:46:30|206298.1|206248.1|206271.9|206221.9|206301|206251|206263.5|206213.5|37
1616510800000|2021-03-23 14:46:40|206273.5|206223.5|206275.9|206225.9|206276.9|206226.9|206266.7|206216.7|28
1616510810000|2021-03-23 14:46:50|206271.6|206221.6|206230.5|206180.5|206271.6|206221.6|206227.2|206177.2|34
1616510820000|2021-03-23 14:47:00|206229.9|206179.9|206203.1|206153.1|206229.9|206179.9|206202.3|206152.3|20
1616510830000|2021-03-23 14:47:10|206198.2|206148.2|206158|206108|206198.2|206148.2|206149.7|206099.7|32
1616510840000|2021-03-23 14:47:20|206163.8|206113.8|206197.9|206147.9|206235.2|206172.3|206160.4|206080.1|29
1616510850000|2021-03-23 14:47:30|206197.6|206147.6|206162.3|206112.3|206212.6|206162.6|206162.3|206112.3|35
1616510860000|2021-03-23 14:47:40|206163.8|206113.8|206160.4|206110.4|206164.9|206114.9|206158.9|206108.9|30
1616510870000|2021-03-23 14:47:50|206159.6|206109.6|206079.4|206029.4|206159.6|206109.6|206065.3|206015.3|37
1616510880000|2021-03-23 14:48:00|206074|206024|206084.5|205934.5|206104.9|206029.2|206040.9|205934.5|37
1616510890000|2021-03-23 14:48:10|206085.7|205935.7|206042.7|205892.7|206086.7|205979.4|205987.1|205888.5|31
1616510900000|2021-03-23 14:48:20|206044|205894|205966.8|205916.8|206044|205959.7|205965.3|205870|26
1616510910000|2021-03-23 14:48:30|205966.3|205916.3|205901.7|205851.7|205966.3|205916.3|205894.1|205844.1|36
1616510920000|2021-03-23 14:48:40|205897.4|205847.4|205909.1|205859.1|205909.1|205859.1|205860|205810|32
1616510930000|2021-03-23 14:48:50|205907.3|205857.3|205926.4|205876.4|205971|205895.4|205907.3|205821|32
1616510940000|2021-03-23 14:49:00|205923.4|205873.4|205917.8|205867.8|205927.1|205877.1|205906.1|205856.1|29
1616510950000|2021-03-23 14:49:10|205917.4|205867.4|205926.3|205876.3|205926.8|205876.8|205917.4|205867.4|29
1616510960000|2021-03-23 14:49:20|205926.6|205876.6|205911|205861|205926.6|205876.6|205902.6|205852.6|37
1616510970000|2021-03-23 14:49:30|205911.6|205861.6|205872.6|205822.6|205913.1|205863.1|205872.6|205822.6|37
1616510980000|2021-03-23 14:49:40|205874.8|205824.8|205880.2|205830.2|205886.7|205836.7|205869.8|205819.8|36
1616510990000|2021-03-23 14:49:50|205878.3|205828.3|205868.6|205818.6|205888.5|205838.5|205856.2|205806.2|40
1616511000000|2021-03-23 14:50:00|205873.8|205823.8|205871.8|205821.8|205893.2|205843.2|205871.8|205821.8|38
1616511010000|2021-03-23 14:50:10|205872.6|205822.6|205860.7|205810.7|205873.1|205823.1|205817|205767|37
1616511020000|2021-03-23 14:50:20|205861.2|205811.2|205871.8|205821.8|205902.3|205852.3|205861.2|205811.2|35
1616511030000|2021-03-23 14:50:30|205837.3|205787.3|205840.7|205790.7|205840.7|205790.7|205825.1|205775.1|31
1616511040000|2021-03-23 14:50:40|205839.9|205789.9|205817.5|205767.5|205846|205796|205817.5|205767.5|21
1616511050000|2021-03-23 14:50:50|205807.2|205757.2|205821|205771|205824.4|205774.4|205787.9|205737.9|31
1616511060000|2021-03-23 14:51:00|205819.7|205769.7|205824.8|205774.8|205824.8|205774.8|205810.1|205760.1|34
1616511070000|2021-03-23 14:51:10|205817.7|205767.7|205866.6|205816.6|205869.1|205819.1|205817.7|205767.7|27
1616511080000|2021-03-23 14:51:20|205867.3|205817.3|205887.9|205837.9|205889.1|205839.1|205862.2|205812.2|24
1616511090000|2021-03-23 14:51:30|205890.6|205840.6|205882.1|205832.1|205890.6|205840.6|205881.9|205831.9|31
1616511100000|2021-03-23 14:51:40|205888|205838|205880.1|205830.1|205889.6|205839.6|205878.4|205828.4|22
1616511110000|2021-03-23 14:51:50|205878.3|205828.3|205859.7|205809.7|205911.5|205828.3|205857.9|205756.4|30
1616511120000|2021-03-23 14:52:00|205859.6|205809.6|205812.3|205762.3|205859.6|205809.6|205812.3|205762.3|35
1616511130000|2021-03-23 14:52:10|205813.2|205763.2|205809.7|205759.7|205819|205769|205780.6|205730.6|39
1616511140000|2021-03-23 14:52:20|205809.1|205759.1|205810.7|205760.7|205811.1|205761.1|205804.9|205754.9|25
1616511150000|2021-03-23 14:52:30|205813.1|205763.1|205813.8|205763.8|205817|205767|205803.9|205753.9|32
1616511160000|2021-03-23 14:52:40|205813.9|205763.9|205794.1|205744.1|205831|205763.9|205775.6|205674.6|34
1616511170000|2021-03-23 14:52:50|205793.4|205743.4|205746.6|205696.6|205795.7|205745.7|205746.6|205696.6|37
1616511180000|2021-03-23 14:53:00|205748.5|205698.5|205738.3|205688.3|205762.9|205712.9|205738.3|205688.3|34
1616511190000|2021-03-23 14:53:10|205739.6|205689.6|205749.3|205699.3|205749.3|205699.3|205727.2|205677.2|32
1616511200000|2021-03-23 14:53:20|205747.3|205697.3|205766.8|205716.8|205779.9|205729.9|205736.6|205686.6|36
1616511210000|2021-03-23 14:53:30|205771.2|205721.2|205755.8|205705.8|205776.4|205726.4|205755.8|205705.8|31
1616511220000|2021-03-23 14:53:40|205755.3|205705.3|205741.1|205691.1|205757.5|205707.5|205738.5|205688.5|29
1616511230000|2021-03-23 14:53:50|205740.4|205690.4|205698.5|205648.5|205747.5|205697.5|205698.5|205648.5|32
1616511240000|2021-03-23 14:54:00|205702.1|205652.1|205704|205654|205705.9|205655.9|205695.8|205645.8|33
1616511250000|2021-03-23 14:54:10|205704.2|205654.2|205697.3|205647.3|205706.2|205656.2|205697.3|205647.3|29
1616511260000|2021-03-23 14:54:20|205697|205647|205717.8|205667.8|205771.2|205670.1|205694.1|205621.2|33
1616511270000|2021-03-23 14:54:30|205717.7|205667.7|205710.7|205660.7|205718.9|205668.9|205710.7|205660.7|18
1616511280000|2021-03-23 14:54:40|205712.3|205662.3|205696.6|205646.6|205757|205666.3|205651.9|205601.9|31
1616511290000|2021-03-23 14:54:50|205698.4|205648.4|205681.9|205531.9|205698.4|205648.4|205620.8|205518|29
1616511300000|2021-03-23 14:55:00|205681|205531|205707.9|205657.9|205708.4|205658.4|205680.8|205531|32
1616511310000|2021-03-23 14:55:10|205711.6|205661.6|205707.5|205657.5|205716.6|205666.6|205681.5|205631.5|37
1616511320000|2021-03-23 14:55:20|205703.5|205653.5|205705.5|205655.5|205760.8|205663.8|205699|205610.8|33
1616511330000|2021-03-23 14:55:30|205707.3|205657.3|205674.3|205624.3|205727.4|205670.2|205660.6|205577.1|33
1616511340000|2021-03-23 14:55:40|205675.9|205625.9|205654.3|205604.3|205678|205628|205654.2|205604.2|35
1616511350000|2021-03-23 14:55:50|205652.9|205602.9|205682.7|205632.7|205723.6|205632.7|205647.2|205567.7|31
1616511360000|2021-03-23 14:56:00|205681.7|205631.7|205728|205678|205731.5|205681.5|205675.6|205625.6|33
1616511370000|2021-03-23 14:56:10|205729.7|205679.7|205785.2|205735.2|205822.4|205735.2|205726.4|205663.3|36
1616511380000|2021-03-23 14:56:20|205784.9|205734.9|205873.2|205723.2|205874.5|205777.1|205779.4|205682.7|35
1616511390000|2021-03-23 14:56:30|205872.2|205722.2|205812.5|205762.5|205873.8|205771.9|205790.7|205712.8|39
1616511400000|2021-03-23 14:56:40|205816.3|205766.3|205814.4|205764.4|205868.3|205766.3|205799.2|205713.6|23
1616511410000|2021-03-23 14:56:50|205813.4|205763.4|205813.8|205763.8|205867.3|205771.8|205792.3|205704.6|28
1616511420000|2021-03-23 14:57:00|205816.2|205766.2|205843.2|205793.2|205881.8|205793.2|205806.3|205727.5|34
1616511430000|2021-03-23 14:57:10|205840|205790|205857|205807|205857.9|205807.9|205828.9|205778.9|27
1616511440000|2021-03-23 14:57:20|205857.1|205807.1|205883.7|205833.7|205883.7|205833.7|205846.4|205796.4|34
1616511450000|2021-03-23 14:57:30|205885.2|205835.2|205892.8|205842.8|205951.3|205850.2|205882.7|205790|33
1616511460000|2021-03-23 14:57:40|205893|205843|205915.6|205865.6|205961.1|205867.2|205891.6|205807.7|34
1616511470000|2021-03-23 14:57:50|205914.8|205864.8|205927.4|205877.4|205930.8|205880.8|205914.8|205864.8|36
1616511480000|2021-03-23 14:58:00|205926.9|205876.9|206023.6|205873.6|206023.6|205896.5|205924.6|205831.5|36
1616511490000|2021-03-23 14:58:10|206021.4|205871.4|205991.8|205941.8|206036.8|205944.3|205978.7|205871.4|31
1616511500000|2021-03-23 14:58:20|205990.2|205940.2|205994.1|205944.1|206042.6|205950.4|205989.1|205890.2|35
1616511510000|2021-03-23 14:58:30|205994.6|205944.6|206012.5|205962.5|206012.5|205962.5|205988.6|205938.6|28
1616511520000|2021-03-23 14:58:40|206011.9|205961.9|206003.6|205953.6|206012.9|205962.9|206000.3|205950.3|27
1616511530000|2021-03-23 14:58:50|206002.9|205952.9|205997|205947|206005.9|205955.9|205989.5|205939.5|31
1616511540000|2021-03-23 14:59:00|205995.7|205945.7|206002.6|205952.6|206059.9|205956.3|205987.7|205900.1|32
1616511550000|2021-03-23 14:59:10|206003.5|205953.5|205988.1|205938.1|206005.6|205955.6|205980.5|205930.5|27
1616511560000|2021-03-23 14:59:20|205987.7|205937.7|205983.2|205933.2|205989.1|205939.1|205966.5|205916.5|31
1616511570000|2021-03-23 14:59:30|205983.1|205933.1|206043.6|205893.6|206045.6|205944.3|205983.1|205893.5|37
1616511580000|2021-03-23 14:59:40|206043.3|205893.3|206044.1|205894.1|206052.9|205957.2|205983|205890.6|30
1616511590000|2021-03-23 14:59:50|206042.8|205892.8|205991|205941|206056.8|205970|205969.6|205865.4|31
1616511600000|2021-03-23 15:00:00|205995|205945|206004.2|205954.2|206053|205963.2|205989.6|205894|39
1616511610000|2021-03-23 15:00:10|206005.1|205955.1|206000.5|205950.5|206014.5|205964.5|206000.5|205950.5|21
1616511620000|2021-03-23 15:00:20|206000.3|205950.3|205991.5|205941.5|206001|205951|205979.2|205929.2|30
1616511630000|2021-03-23 15:00:30|205989.5|205939.5|205995.9|205945.9|205995.9|205945.9|205989.4|205939.4|26
1616511640000|2021-03-23 15:00:40|205995.8|205945.8|205963.7|205813.7|205995.8|205945.8|205941.7|205813.7|31
1616511650000|2021-03-23 15:00:50|205960.1|205810.1|205906.4|205856.4|205963|205857.8|205902|205804.6|29
1616511660000|2021-03-23 15:01:00|205905.7|205855.7|205792.4|205742.4|205912.1|205856.8|205792.4|205742.4|35
1616511670000|2021-03-23 15:01:10|205776.3|205726.3|205873.4|205723.4|205873.4|205726.3|205776.3|205672.7|30
1616511680000|2021-03-23 15:01:20|205873.5|205723.5|205777.8|205727.8|205875.3|205774.4|205774.3|205697.5|36
1616511690000|2021-03-23 15:01:30|205774.3|205724.3|205693.7|205643.7|205816.5|205724.3|205690.8|205640.8|32
1616511700000|2021-03-23 15:01:40|205691.6|205641.6|205693.9|205643.9|205698.3|205648.3|205687.8|205637.8|36
1616511710000|2021-03-23 15:01:50|205694.2|205644.2|205758.5|205608.5|205786.1|205673|205686.3|205587.9|39
1616511720000|2021-03-23 15:02:00|205760.4|205610.4|205807.1|205657.1|205814.4|205691.8|205723|205607.6|36
1616511730000|2021-03-23 15:02:10|205805|205655|205753.6|205703.6|205807.8|205709.8|205753.1|205655|21
1616511740000|2021-03-23 15:02:20|205754|205704|205686.1|205636.1|205754|205704|205686.1|205636.1|30
1616511750000|2021-03-23 15:02:30|205683.3|205633.3|205730.1|205580.1|205740.6|205636.6|205656.6|205551.6|36
1616511760000|2021-03-23 15:02:40|205677.2|205627.2|205717.3|205567.3|205717.3|205633|205665.5|205561.9|36
1616511770000|2021-03-23 15:02:50|205715.8|205565.8|205709.4|205559.4|205727.3|205640.8|205663.2|205559.4|36
1616511780000|2021-03-23 15:03:00|205708.4|205558.4|205661.8|205611.8|205708.4|205611.9|205636.7|205558.4|33
1616511790000|2021-03-23 15:03:10|205657.5|205607.5|205636.1|205586.1|205692.1|205608.7|205631.7|205539.7|31
1616511800000|2021-03-23 15:03:20|205636.5|205586.5|205618.3|205568.3|205637.2|205587.2|205618.3|205568.3|31
1616511810000|2021-03-23 15:03:30|205613.6|205563.6|205596.3|205446.3|205620.3|205565.9|205542.5|205431.1|36
1616511820000|2021-03-23 15:03:40|205595.9|205445.9|205579.9|205529.9|205649.2|205544.7|205561.1|205445.9|37
1616511830000|2021-03-23 15:03:50|205580|205530|205562.2|205512.2|205582.6|205532.6|205552.9|205502.9|34
1616511840000|2021-03-23 15:04:00|205564.3|205514.3|205528.7|205478.7|205564.3|205514.3|205528.7|205478.7|27
1616511850000|2021-03-23 15:04:10|205530|205480|205505.5|205455.5|205534|205484|205496.2|205446.2|31
1616511860000|2021-03-23 15:04:20|205505.8|205455.8|205607.4|205557.4|205660.5|205559.3|205505.8|205455.6|32
1616511870000|2021-03-23 15:04:30|205608.8|205558.8|205613.9|205563.9|205637.7|205564|205599.1|205487.7|31
1616511880000|2021-03-23 15:04:40|205614.4|205564.4|205699.2|205549.2|205704.6|205605.7|205613.8|205548.9|30
1616511890000|2021-03-23 15:04:50|205698.3|205548.3|205715.7|205565.7|205715.7|205611.5|205655.4|205548.3|27
1616511900000|2021-03-23 15:05:00|205709.2|205559.2|205697.4|205547.4|205717.3|205567.3|205696.1|205546.1|28
1616511910000|2021-03-23 15:05:10|205696.7|205546.7|205624.2|205574.2|205705.4|205580.8|205623.8|205546.7|30
1616511920000|2021-03-23 15:05:20|205626.7|205576.7|205628.9|205578.9|205629.1|205579.1|205623.5|205573.5|28
1616511930000|2021-03-23 15:05:30|205635.3|205585.3|205681|205631|205725.1|205631|205635.3|205569.8|27
1616511940000|2021-03-23 15:05:40|205759.6|205609.6|205708.4|205658.4|205772.5|205678.3|205708.4|205609.6|21
1616511950000|2021-03-23 15:05:50|205708.1|205658.1|205690.7|205640.7|205739|205660.5|205680|205577.1|31
1616511960000|2021-03-23 15:06:00|205692.1|205642.1|205681.9|205531.9|205693.8|205643.8|205623.4|205503|32
1616511970000|2021-03-23 15:06:10|205682|205532|205677|205527|205683.9|205533.9|205673.4|205523.4|27
1616511980000|2021-03-23 15:06:20|205676.9|205526.9|205680.2|205630.2|205737.7|205634.7|205652.5|205526|37
1616511990000|2021-03-23 15:06:30|205678.8|205628.8|205737.1|205587.1|205746.5|205630.5|205658.1|205584|31
1616512000000|2021-03-23 15:06:40|205735|205585|205664.7|205614.7|205735|205620.9|205664.7|205574.1|30
1616512010000|2021-03-23 15:06:50|205676.8|205626.8|205694.6|205644.6|205710.1|205660.1|205676.8|205626.8|32
1616512020000|2021-03-23 15:07:00|205693.7|205643.7|205670|205620|205693.7|205643.7|205668.4|205618.4|27
1616512030000|2021-03-23 15:07:10|205669.5|205619.5|205657.3|205607.3|205708.5|205620.1|205656.5|205558.5|27
1616512040000|2021-03-23 15:07:20|205657.1|205607.1|205658.4|205608.4|205659.5|205609.5|205655.5|205605.5|25
1616512050000|2021-03-23 15:07:30|205658.3|205608.3|205659.8|205609.8|205667.4|205617.4|205658.3|205608.3|29
1616512060000|2021-03-23 15:07:40|205654.9|205604.9|205654|205604|205654.9|205604.9|205648.6|205598.6|34
1616512070000|2021-03-23 15:07:50|205655.2|205605.2|205653.2|205503.2|205670.2|205605.2|205602.9|205500.7|29
1616512080000|2021-03-23 15:08:00|205655.1|205505.1|205612.2|205562.2|205655.1|205571.3|205602.3|205505.1|37
1616512090000|2021-03-23 15:08:10|205611.7|205561.7|205601.9|205551.9|205611.7|205561.7|205599.8|205549.8|30
1616512100000|2021-03-23 15:08:20|205602.8|205552.8|205604.4|205554.4|205607.4|205557.4|205601.8|205551.8|30
1616512110000|2021-03-23 15:08:30|205604.7|205554.7|205566.6|205516.6|205604.7|205554.7|205560.9|205510.9|35
1616512120000|2021-03-23 15:08:40|205569.3|205519.3|205534.3|205484.3|205600.7|205519.3|205534.3|205443.4|35
1616512130000|2021-03-23 15:08:50|205534.7|205484.7|205521.2|205471.2|205534.7|205484.7|205514.5|205464.5|33
1616512140000|2021-03-23 15:09:00|205522.3|205472.3|205505.8|205455.8|205522.3|205472.3|205502|205452|33
1616512150000|2021-03-23 15:09:10|205510.4|205460.4|205502.7|205452.7|205559.3|205460.4|205493.5|205398.9|32
1616512160000|2021-03-23 15:09:20|205502.4|205452.4|205480.6|205430.6|205556.4|205452.4|205473.9|205399.8|32
1616512170000|2021-03-23 15:09:30|205481.9|205431.9|205493.7|205443.7|205504.8|205454.8|205480.8|205430.8|31
1616512180000|2021-03-23 15:09:40|205493.5|205443.5|205483.5|205433.5|205493.5|205443.5|205464.4|205414.4|32
1616512190000|2021-03-23 15:09:50|205480.8|205430.8|205554.3|205404.3|205558.8|205461|205480.8|205402.8|36
1616512200000|2021-03-23 15:10:00|205554.9|205404.9|205634.3|205484.3|205634.3|205521.7|205514.6|205404.4|29
1616512210000|2021-03-23 15:10:10|205586|205536|205558|205508|205619.9|205537.9|205555.5|205468.4|36
1616512220000|2021-03-23 15:10:20|205556.3|205506.3|205537.3|205487.3|205560.7|205510.7|205532.5|205482.5|32
1616512230000|2021-03-23 15:10:30|205537.2|205487.2|205489|205439|205538.8|205488.8|205489|205439|32
1616512240000|2021-03-23 15:10:40|205488.6|205438.6|205484.3|205434.3|205494|205444|205460.6|205410.6|38
1616512250000|2021-03-23 15:10:50|205488.5|205438.5|205497|205447|205547.2|205460|205488.5|205392.4|36
1616512260000|2021-03-23 15:11:00|205497.4|205447.4|205502.4|205452.4|205506|205456|205496|205446|32
1616512270000|2021-03-23 15:11:10|205506.2|205456.2|205560.9|205510.9|205577.2|205527.2|205506.2|205456.2|33
1616512280000|2021-03-23 15:11:20|205565.8|205515.8|205575.9|205525.9|205580.9|205530.9|205554.1|205504.1|34
1616512290000|2021-03-23 15:11:30|205574.4|205524.4|205680.1|205530.1|205683.7|205585.1|205563.6|205508.2|36
1616512300000|2021-03-23 15:11:40|205681.1|205531.1|205663.5|205613.5|205681.1|205613.5|205618|205529.9|34
1616512310000|2021-03-23 15:11:50|205699.3|205649.3|205706.2|205656.2|205755.3|205666.5|205698.4|205591.3|37
1616512320000|2021-03-23 15:12:00|205704.9|205654.9|205708.7|205658.7|205711.7|205661.7|205701.1|205651.1|33
1616512330000|2021-03-23 15:12:10|205702.8|205652.8|205714.3|205664.3|205750.6|205664.3|205700.7|205597.1|32
1616512340000|2021-03-23 15:12:20|205716|205666|205702.8|205652.8|205716|205666|205698.7|205648.7|28
1616512350000|2021-03-23 15:12:30|205703|205653|205702.7|205652.7|205705.8|205655.8|205701.2|205651.2|29
1616512360000|2021-03-23 15:12:40|205703.3|205653.3|205692.8|205642.8|205703.3|205653.3|205691.8|205641.8|27
1616512370000|2021-03-23 15:12:50|205693.1|205643.1|205616|205566|205698.1|205648.1|205613.3|205513.8|31
1616512380000|2021-03-23 15:13:00|205616.1|205566.1|205576.3|205526.3|205616.1|205566.1|205573.2|205523.2|27
1616512390000|2021-03-23 15:13:10|205576.9|205526.9|205564.6|205514.6|205645.2|205532|205564.1|205469.7|28
1616512400000|2021-03-23 15:13:20|205562.6|205512.6|205544.3|205494.3|205567.2|205517.2|205540.8|205490.8|22
1616512410000|2021-03-23 15:13:30|205544|205494|205505.1|205455.1|205544|205494|205505.1|205455.1|26
1616512420000|2021-03-23 15:13:40|205504.2|205454.2|205477.2|205427.2|205506.4|205456.4|205475.5|205425.5|33
1616512430000|2021-03-23 15:13:50|205475.6|205425.6|205481.8|205431.8|205482.3|205432.3|205473.7|205423.7|23
1616512440000|2021-03-23 15:14:00|205482.5|205432.5|205552.8|205502.8|205557.9|205507.9|205482.5|205380.6|32
1616512450000|2021-03-23 15:14:10|205552.5|205502.5|205602.6|205452.6|205604.2|205526.3|205552.4|205452.6|28
1616512460000|2021-03-23 15:14:20|205603.8|205453.8|205592.8|205442.8|205604.4|205454.4|205588.5|205438.5|29
1616512470000|2021-03-23 15:14:30|205595.7|205445.7|205539|205489|205596.1|205494|205526.5|205443.1|28
1616512480000|2021-03-23 15:14:40|205556|205506|205562.3|205512.3|205562.3|205512.3|205551.9|205501.9|29
1616512490000|2021-03-23 15:14:50|205564.4|205514.4|205597.3|205447.3|205599.9|205514.4|205548|205447.3|22
1616512500000|2021-03-23 15:15:00|205595.6|205445.6|205545.2|205495.2|205598.7|205497.8|205523.8|205445.6|38
1616512510000|2021-03-23 15:15:10|205547.1|205497.1|205568.4|205518.4|205569.5|205519.5|205546|205496|26
1616512520000|2021-03-23 15:15:20|205568.1|205518.1|205581.4|205531.4|205586.3|205536.3|205567|205517|31
1616512530000|2021-03-23 15:15:30|205582.6|205532.6|205585.4|205535.4|205605.2|205555.2|205570.7|205520.7|32
1616512540000|2021-03-23 15:15:40|205587|205537|205590.6|205540.6|205590.6|205540.6|205585.5|205535.5|27
1616512550000|2021-03-23 15:15:50|205591.3|205541.3|205536.6|205486.6|205643.4|205543.8|205534.2|205483.3|28
1616512560000|2021-03-23 15:16:00|205537.5|205487.5|205561.4|205511.4|205561.4|205511.4|205535.6|205485.6|30
1616512570000|2021-03-23 15:16:10|205563.6|205513.6|205572.4|205522.4|205572.8|205522.8|205560|205510|32
1616512580000|2021-03-23 15:16:20|205571.6|205521.6|205574.2|205524.2|205574.6|205524.6|205570.6|205520.6|25
1616512590000|2021-03-23 15:16:30|205574.8|205524.8|205558.9|205508.9|205574.8|205524.8|205554.1|205504.1|29
1616512600000|2021-03-23 15:16:40|205563.6|205513.6|205559.1|205509.1|205580.3|205530.3|205559.1|205509.1|34
1616512610000|2021-03-23 15:16:50|205557.7|205507.7|205542.1|205492.1|205563.6|205513.6|205540.7|205490.7|27
1616512620000|2021-03-23 15:17:00|205541.6|205491.6|205557.9|205507.9|205557.9|205507.9|205530.8|205480.8|26
1616512630000|2021-03-23 15:17:10|205559.8|205509.8|205549.2|205499.2|205566.2|205516.2|205549.2|205499.2|37
1616512640000|2021-03-23 15:17:20|205545.1|205495.1|205553.4|205503.4|205554.9|205504.9|205541.9|205491.9|23
1616512650000|2021-03-23 15:17:30|205553|205503|205555.1|205505.1|205565.7|205515.7|205548.8|205498.8|31
1616512660000|2021-03-23 15:17:40|205556|205506|205560.8|205510.8|205560.8|205510.8|205554|205504|24
1616512670000|2021-03-23 15:17:50|205560.7|205510.7|205568.4|205518.4|205573.4|205523.4|205531.2|205481.2|28
1616512680000|2021-03-23 15:18:00|205567.2|205517.2|205579.8|205529.8|205596.6|205529.8|205540.3|205443.3|30
1616512690000|2021-03-23 15:18:10|205580.7|205530.7|205583.7|205533.7|205642.6|205543.7|205580.7|205489.5|32
1616512700000|2021-03-23 15:18:20|205584.3|205534.3|205546.5|205496.5|205615.2|205542.6|205546.5|205465.2|32
1616512710000|2021-03-23 15:18:30|205543.2|205493.2|205546.8|205496.8|205550.5|205500.5|205542|205492|25
1616512720000|2021-03-23 15:18:40|205545.9|205495.9|205563.7|205513.7|205569.2|205519.2|205545.8|205495.8|29
1616512730000|2021-03-23 15:18:50|205563.1|205513.1|205571.5|205521.5|205571.8|205521.8|205563|205513|31
1616512740000|2021-03-23 15:19:00|205570.4|205520.4|205565.1|205515.1|205570.4|205520.4|205563.3|205513.3|33
1616512750000|2021-03-23 15:19:10|205563.9|205513.9|205559.8|205509.8|205568.8|205518.8|205559.8|205509.8|26
1616512760000|2021-03-23 15:19:20|205560.9|205510.9|205575.5|205525.5|205611|205525.5|205559.8|205460.2|23
1616512770000|2021-03-23 15:19:30|205589.4|205539.4|205593.7|205543.7|205595.1|205545.1|205587.2|205537.2|20
1616512780000|2021-03-23 15:19:40|205594.5|205544.5|205647.9|205597.9|205698.4|205600|205594.5|205543.2|32
1616512790000|2021-03-23 15:19:50|205648.6|205598.6|205648.5|205598.5|205696.5|205598.8|205644.2|205541.4|30
1616512800000|2021-03-23 15:20:00|205647.9|205597.9|205666.8|205516.8|205668|205599.3|205606.4|205516|34
1616512810000|2021-03-23 15:20:10|205660|205510|205618.5|205568.5|205665.4|205584.5|205607.8|205510|31
1616512820000|2021-03-23 15:20:20|205621.3|205571.3|205615.1|205565.1|205629.6|205579.6|205615.1|205565.1|34
1616512830000|2021-03-23 15:20:30|205615.3|205565.3|205582.9|205532.9|205615.3|205565.3|205576|205526|30
1616512840000|2021-03-23 15:20:40|205584.6|205534.6|205570.5|205520.5|205584.6|205534.6|205553.8|205503.8|29
1616512850000|2021-03-23 15:20:50|205570|205520|205589.2|205539.2|205598|205548|205569.7|205519.7|28
1616512860000|2021-03-23 15:21:00|205590|205540|205581.2|205531.2|205590.4|205540.4|205579.3|205529.3|27
1616512870000|2021-03-23 15:21:10|205582|205532|205594.2|205544.2|205641.6|205548.2|205582|205489.4|35
1616512880000|2021-03-23 15:21:20|205595.1|205545.1|205556.4|205506.4|205595.3|205545.3|205554.2|205504.2|30
1616512890000|2021-03-23 15:21:30|205557.1|205507.1|205555.2|205505.2|205557.1|205507.1|205545.8|205495.8|26
1616512900000|2021-03-23 15:21:40|205554.9|205504.9|205582.6|205532.6|205584.7|205534.7|205554.2|205504.2|32
1616512910000|2021-03-23 15:21:50|205589|205539|205583.3|205533.3|205589|205539|205582.8|205532.8|17
1616512920000|2021-03-23 15:22:00|205583.6|205533.6|205621.9|205571.9|205621.9|205571.9|205581.8|205531.8|31
1616512930000|2021-03-23 15:22:10|205620.8|205570.8|205619.4|205569.4|205626.5|205576.5|205617|205567|32
1616512940000|2021-03-23 15:22:20|205619.2|205569.2|205604.5|205554.5|205637.1|205587.1|205604.2|205554.2|31
1616512950000|2021-03-23 15:22:30|205603.5|205553.5|205602.4|205552.4|205649.4|205560.3|205585.1|205489.1|28
1616512960000|2021-03-23 15:22:40|205596.4|205546.4|205580.5|205530.5|205601.1|205551.1|205575.6|205525.6|33
1616512970000|2021-03-23 15:22:50|205579.6|205529.6|205583.6|205533.6|205586.7|205536.7|205579.6|205529.6|27
1616512980000|2021-03-23 15:23:00|205583|205533|205582.1|205532.1|205585.6|205535.6|205574.8|205524.8|27
1616512990000|2021-03-23 15:23:10|205583|205533|205595.2|205545.2|205602|205552|205580.2|205530.2|27
1616513000000|2021-03-23 15:23:20|205594.9|205544.9|205627|205577|205633.8|205583.8|205593|205543|28
1616513010000|2021-03-23 15:23:30|205628.2|205578.2|205631.2|205581.2|205633|205583|205623.7|205573.7|25
1616513020000|2021-03-23 15:23:40|205633.5|205583.5|205598.9|205548.9|205633.5|205583.5|205597|205547|33
1616513030000|2021-03-23 15:23:50|205597.9|205547.9|205617.2|205567.2|205622|205572|205596.4|205546.4|25
1616513040000|2021-03-23 15:24:00|205618.2|205568.2|205613.5|205563.5|205621.2|205571.2|205613.1|205563.1|23
1616513050000|2021-03-23 15:24:10|205613.6|205563.6|205600.2|205550.2|205615.3|205565.3|205582|205532|37
1616513060000|2021-03-23 15:24:20|205604.7|205554.7|205642.5|205492.5|205642.5|205556.4|205564.4|205483.3|36
1616513070000|2021-03-23 15:24:30|205637.5|205487.5|205569.6|205519.6|205637.5|205530.1|205565.1|205480.5|34
1616513080000|2021-03-23 15:24:40|205570.8|205520.8|205537.3|205487.3|205575.2|205525.2|205531.4|205481.4|29
1616513090000|2021-03-23 15:24:50|205535.4|205485.4|205537.7|205487.7|205537.7|205487.7|205532.5|205482.5|23
1616513100000|2021-03-23 15:25:00|205538|205488|205513.9|205463.9|205563.8|205488.1|205509.2|205413.8|29
1616513110000|2021-03-23 15:25:10|205514.5|205464.5|205534.7|205484.7|205578.6|205487.8|205512.3|205418.2|23
1616513120000|2021-03-23 15:25:20|205537.1|205487.1|205516.5|205466.5|205538|205488|205515.4|205465.4|26
1616513130000|2021-03-23 15:25:30|205528.3|205478.3|205518.6|205368.6|205528.3|205478.3|205468|205366|35
1616513140000|2021-03-23 15:25:40|205448.7|205398.7|205440.2|205390.2|205452.1|205402.1|205438.7|205388.7|33
1616513150000|2021-03-23 15:25:50|205440.3|205390.3|205446.5|205396.5|205449.1|205399.1|205428.1|205378.1|27
1616513160000|2021-03-23 15:26:00|205446.1|205396.1|205473.6|205423.6|205476.7|205426.7|205446|205396|33
1616513170000|2021-03-23 15:26:10|205474|205424|205534.6|205484.6|205545.2|205495.2|205474|205424|33
1616513180000|2021-03-23 15:26:20|205535.1|205485.1|205520.9|205470.9|205535.5|205485.5|205514.5|205464.5|33
1616513190000|2021-03-23 15:26:30|205524.9|205474.9|205533|205483|205535.2|205485.2|205524.2|205474.2|24
1616513200000|2021-03-23 15:26:40|205532.1|205482.1|205524.4|205474.4|205536.8|205486.8|205519.9|205469.9|26
1616513210000|2021-03-23 15:26:50|205524.6|205474.6|205549.9|205499.9|205549.9|205499.9|205513|205463|33
1616513220000|2021-03-23 15:27:00|205549.6|205499.6|205535.2|205485.2|205551.2|205501.2|205534.6|205484.6|25
1616513230000|2021-03-23 15:27:10|205534.9|205484.9|205561.7|205511.7|205572.1|205522.1|205533.9|205483.9|33
1616513240000|2021-03-23 15:27:20|205561.2|205511.2|205569.3|205519.3|205577.2|205527.2|205561.2|205511.2|29
1616513250000|2021-03-23 15:27:30|205567.9|205517.9|205542|205492|205567.9|205517.9|205536.4|205486.4|28
1616513260000|2021-03-23 15:27:40|205543.3|205493.3|205446.3|205396.3|205543.7|205493.7|205443.1|205387.1|31
1616513270000|2021-03-23 15:27:50|205445.7|205395.7|205441.8|205391.8|205446.4|205396.4|205440.4|205390.4|22
1616513280000|2021-03-23 15:28:00|205444.2|205394.2|205444.3|205394.3|205446.1|205396.1|205444.1|205394.1|18
1616513290000|2021-03-23 15:28:10|205444.2|205394.2|205492.4|205442.4|205493.9|205443.9|205444.2|205394.2|34
1616513300000|2021-03-23 15:28:20|205491.3|205441.3|205496.7|205446.7|205528.5|205478.5|205491.3|205441.3|36
1616513310000|2021-03-23 15:28:30|205474.3|205424.3|205457|205407|205519.7|205430.1|205457|205369.4|33
1616513320000|2021-03-23 15:28:40|205455.2|205405.2|205441.5|205391.5|205455.2|205405.2|205440.8|205390.8|29
1616513330000|2021-03-23 15:28:50|205442.4|205392.4|205446.8|205396.8|205471.6|205421.6|205440|205390|26
1616513340000|2021-03-23 15:29:00|205442.8|205392.8|205438.9|205388.9|205481.1|205394.4|205424.4|205318.1|28
1616513350000|2021-03-23 15:29:10|205457.1|205407.1|205547.5|205497.5|205549.8|205499.8|205457.1|205407.1|37
1616513360000|2021-03-23 15:29:20|205545.1|205495.1|205570.3|205420.3|205570.3|205499.9|205519.4|205414.7|28
1616513370000|2021-03-23 15:29:30|205571.2|205421.2|205552.3|205502.3|205571.2|205518.9|205531.5|205421.2|37
1616513380000|2021-03-23 15:29:40|205553.8|205503.8|205563.1|205513.1|205565.6|205515.6|205553.6|205503.6|28
1616513390000|2021-03-23 15:29:50|205561.1|205511.1|205564.2|205514.2|205564.2|205514.2|205544.3|205494.3|28
1616513400000|2021-03-23 15:30:00|205565.8|205515.8|205566.8|205516.8|205570.4|205520.4|205556.1|205506.1|34
1616513410000|2021-03-23 15:30:10|205568.1|205518.1|205614.9|205564.9|205670|205568.9|205567.6|205517.6|32
1616513420000|2021-03-23 15:30:20|205613|205563|205597.6|205547.6|205648.1|205565.8|205589|205498.1|32
1616513430000|2021-03-23 15:30:30|205597.8|205547.8|205598.9|205548.9|205617.6|205567.6|205595.5|205545.5|39
1616513440000|2021-03-23 15:30:40|205597.8|205547.8|205616|205566|205624.1|205574.1|205596.7|205546.7|36
1616513450000|2021-03-23 15:30:50|205616.1|205566.1|205598.3|205548.3|205616.1|205566.1|205592.6|205542.6|36
1616513460000|2021-03-23 15:31:00|205598.4|205548.4|205566.4|205516.4|205598.4|205548.4|205552.9|205502.9|39
1616513470000|2021-03-23 15:31:10|205566|205516|205629.2|205579.2|205646|205587|205563.9|205494.2|34
1616513480000|2021-03-23 15:31:20|205625.3|205575.3|205644.7|205594.7|205644.7|205594.7|205615.9|205565.9|31
1616513490000|2021-03-23 15:31:30|205642.9|205592.9|205735.4|205585.4|205735.4|205626.8|205642.9|205543.9|33
1616513500000|2021-03-23 15:31:40|205727.6|205577.6|205706.1|205656.1|205755.3|205656.1|205668.8|205564.5|33
1616513510000|2021-03-23 15:31:50|205705.7|205655.7|205757.4|205607.4|205772.9|205663.1|205696.3|205595.6|37
1616513520000|2021-03-23 15:32:00|205758.5|205608.5|205698.5|205648.5|205762.3|205659.4|205693.6|205606.7|32
1616513530000|2021-03-23 15:32:10|205698.2|205648.2|205743.4|205693.4|205750.3|205700.3|205698.2|205648.2|34
1616513540000|2021-03-23 15:32:20|205738.8|205688.8|205750.6|205700.6|205788.9|205701.3|205730.3|205619.1|36
1616513550000|2021-03-23 15:32:30|205748.3|205698.3|205749|205699|205756|205706|205734.6|205684.6|37
1616513560000|2021-03-23 15:32:40|205748|205698|205748.3|205698.3|205757.4|205707.4|205730.6|205680.6|37
1616513570000|2021-03-23 15:32:50|205749.4|205699.4|205753.3|205703.3|205753.3|205703.3|205736.5|205686.5|34
1616513580000|2021-03-23 15:33:00|205752.8|205702.8|205747.9|205697.9|205755.5|205705.5|205740|205690|30
1616513590000|2021-03-23 15:33:10|205747.7|205697.7|205797.1|205747.1|205797.1|205747.1|205747.5|205697.5|34
1616513600000|2021-03-23 15:33:20|205800.7|205750.7|205834|205784|205866.3|205787.9|205800.7|205713.9|39
1616513610000|2021-03-23 15:33:30|205812.6|205762.6|205880|205730|205887.6|205782.9|205812.6|205727.8|37
1616513620000|2021-03-23 15:33:40|205880.3|205730.3|205921.3|205771.3|205930.6|205830.2|205861|205730.3|32
1616513630000|2021-03-23 15:33:50|205922|205772|205926.4|205776.4|205937.8|205824.9|205871.7|205767.6|39
1616513640000|2021-03-23 15:34:00|205927.5|205777.5|205942.7|205792.7|205955.5|205855.1|205892.2|205777.5|37
1616513650000|2021-03-23 15:34:10|205943.9|205793.9|205952.8|205802.8|205954|205804|205941|205791|34
1616513660000|2021-03-23 15:34:20|205977.8|205827.8|205939.2|205889.2|205994|205890.6|205934.6|205827.8|32
1616513670000|2021-03-23 15:34:30|205939.4|205889.4|205982.1|205932.1|206001.6|205951.6|205937|205887|38
1616513680000|2021-03-23 15:34:40|205981.3|205931.3|205983.4|205933.4|205991.2|205941.2|205979.6|205929.6|35
1616513690000|2021-03-23 15:34:50|205986.2|205936.2|205980.7|205930.7|205988|205938|205972.5|205922.5|36
1616513700000|2021-03-23 15:35:00|205983|205933|205973.3|205923.3|205998.5|205948.5|205965.4|205915.4|37
1616513710000|2021-03-23 15:35:10|205972.5|205922.5|205975.5|205925.5|205984|205934|205972.5|205922.5|33
1616513720000|2021-03-23 15:35:20|205979.7|205929.7|205922.5|205872.5|205998.2|205948.2|205922.4|205872.4|35
1616513730000|2021-03-23 15:35:30|205922.2|205872.2|205956|205906|205956|205906|205905.8|205855.8|40
1616513740000|2021-03-23 15:35:40|205954|205904|206133.9|205983.9|206137.7|205987.7|205954|205904|31
1616513750000|2021-03-23 15:35:50|206084.9|206034.9|206153.4|206003.4|206154.8|206039.6|206061.1|205971.1|33
1616513760000|2021-03-23 15:36:00|206151.6|206001.6|206072|206022|206154.1|206025.8|206058.9|205974.7|36
1616513770000|2021-03-23 15:36:10|206071.5|206021.5|206152.4|206002.4|206153.9|206043.1|206063.9|205962.2|39
1616513780000|2021-03-23 15:36:20|206153.1|206003.1|206126.3|205976.3|206173.6|206064.4|206099.3|205976.3|37
1616513790000|2021-03-23 15:36:30|206129.4|205979.4|206097.1|205947.1|206129.4|206014.3|206044.2|205945.9|35
1616513800000|2021-03-23 15:36:40|206099.3|205949.3|206067.3|206017.3|206101.3|206017.3|206044.9|205948|34
1616513810000|2021-03-23 15:36:50|206058.4|206008.4|206055.3|206005.3|206073.2|206023.2|206053.3|206003.3|31
1616513820000|2021-03-23 15:37:00|206054.6|206004.6|206065.6|206015.6|206082.1|206032.1|206054.6|206004.6|33
1616513830000|2021-03-23 15:37:10|206064.6|206014.6|206091.1|206041.1|206091.4|206041.4|206062.7|206012.7|33
1616513840000|2021-03-23 15:37:20|206087.2|206037.2|206058.1|206008.1|206089.1|206039.1|206057|206007|32
1616513850000|2021-03-23 15:37:30|206062.8|206012.8|206048.1|205998.1|206077.5|206027.5|206019.8|205969.8|34
1616513860000|2021-03-23 15:37:40|206048|205998|206051.7|206001.7|206051.9|206001.9|206045.7|205995.7|25
1616513870000|2021-03-23 15:37:50|206051.8|206001.8|206087.5|206037.5|206097.5|206047.5|206051.8|206001.8|34
1616513880000|2021-03-23 15:38:00|206089.2|206039.2|206090.7|206040.7|206098.5|206048.5|206088|206038|30
1616513890000|2021-03-23 15:38:10|206092.2|206042.2|206087.1|206037.1|206092.2|206042.2|206078.5|206028.5|30
1616513900000|2021-03-23 15:38:20|206083.8|206033.8|206084.3|206034.3|206088.1|206038.1|206074.7|206024.7|32
1616513910000|2021-03-23 15:38:30|206085.8|206035.8|206114.5|206064.5|206114.6|206064.6|206083.8|206033.8|27
1616513920000|2021-03-23 15:38:40|206113|206063|206110|206060|206119|206069|206108.6|206058.6|33
1616513930000|2021-03-23 15:38:50|206111.3|206061.3|206111.1|206061.1|206122.6|206072.6|206111.1|206061.1|30
1616513940000|2021-03-23 15:39:00|206110.4|206060.4|206123.5|206073.5|206125.5|206075.5|206107.9|206057.9|29
1616513950000|2021-03-23 15:39:10|206124.2|206074.2|206098.1|206048.1|206125.7|206075.7|206098.1|206048.1|36
1616513960000|2021-03-23 15:39:20|206099.7|206049.7|206070.7|206020.7|206106.5|206056.5|206061.4|206011.4|35
1616513970000|2021-03-23 15:39:30|206069|206019|206093.9|206043.9|206138.5|206045.9|206046.4|205980.9|35
1616513980000|2021-03-23 15:39:40|206093.1|206043.1|206128.8|206078.8|206128.8|206078.8|206089.8|206039.8|37
1616513990000|2021-03-23 15:39:50|206127.1|206077.1|206199.7|206149.7|206199.7|206149.7|206127.1|206077.1|38
1616514000000|2021-03-23 15:40:00|206204|206154|206244.2|206194.2|206267.1|206204.8|206204|206117.1|37
1616514010000|2021-03-23 15:40:10|206237.3|206187.3|206216.3|206166.3|206271|206187.3|206167.8|206095|35
1616514020000|2021-03-23 15:40:20|206204.8|206154.8|206223.5|206173.5|206268.7|206177.7|206184.3|206084.6|35
1616514030000|2021-03-23 15:40:30|206242.2|206192.2|206248.1|206198.1|206303.6|206201.4|206239.2|206153.6|34
1616514040000|2021-03-23 15:40:40|206249.6|206199.6|206251.6|206201.6|206254.2|206204.2|206249.4|206199.4|24
1616514050000|2021-03-23 15:40:50|206252.8|206202.8|206258.8|206208.8|206258.8|206208.8|206252.8|206202.8|31
1616514060000|2021-03-23 15:41:00|206257|206207|206288.9|206238.9|206322.3|206239.7|206256.8|206171.2|33
1616514070000|2021-03-23 15:41:10|206287.1|206237.1|206312|206262|206322.9|206272.9|206268.6|206218.6|34
1616514080000|2021-03-23 15:41:20|206312.3|206262.3|206278.3|206228.3|206360.9|206265.2|206268.6|206207.6|34
1616514090000|2021-03-23 15:41:30|206278.5|206228.5|206300.8|206250.8|206305.1|206255.1|206263.3|206213.3|35
1616514100000|2021-03-23 15:41:40|206302.2|206252.2|206304.5|206254.5|206304.5|206254.5|206300.3|206250.3|27
1616514110000|2021-03-23 15:41:50|206303.1|206253.1|206301.1|206251.1|206305|206255|206297.6|206247.6|28
1616514120000|2021-03-23 15:42:00|206301.8|206251.8|206297.6|206247.6|206306|206256|206278.6|206228.6|30
1616514130000|2021-03-23 15:42:10|206297.9|206247.9|206312.8|206262.8|206329|206279|206292.6|206242.6|32
1616514140000|2021-03-23 15:42:20|206313|206263|206322.5|206272.5|206338|206288|206308.8|206258.8|38
1616514150000|2021-03-23 15:42:30|206326|206276|206323.1|206273.1|206330.4|206280.4|206317.8|206267.8|35
1616514160000|2021-03-23 15:42:40|206317.9|206267.9|206325|206275|206329|206279|206269.4|206219.4|37
1616514170000|2021-03-23 15:42:50|206325.5|206275.5|206216.5|206166.5|206325.5|206275.5|206216.5|206116.6|35
1616514180000|2021-03-23 15:43:00|206216.2|206166.2|206194.1|206144.1|206266.8|206171.9|206185.1|206116.4|39
1616514190000|2021-03-23 15:43:10|206192|206142|206221.6|206171.6|206221.6|206171.6|206189|206139|29
1616514200000|2021-03-23 15:43:20|206221.3|206171.3|206225.8|206175.8|206234.6|206184.6|206219.5|206169.5|37
1616514210000|2021-03-23 15:43:30|206224.4|206174.4|206165.7|206115.7|206224.4|206174.4|206149.9|206050.5|39
1616514220000|2021-03-23 15:43:40|206164.4|206114.4|206192|206142|206209.5|206159.5|206160.3|206110.3|36
1616514230000|2021-03-23 15:43:50|206189.4|206139.4|206189.6|206139.6|206237.1|206143.9|206185.8|206082.4|35
1616514240000|2021-03-23 15:44:00|206185.9|206135.9|206136.8|205986.8|206232|206136.3|206126.1|205986.8|37
1616514250000|2021-03-23 15:44:10|206141|205991|206080.4|206030.4|206141|206033.9|206072.9|205982.5|37
1616514260000|2021-03-23 15:44:20|206082.6|206032.6|206127.4|205977.4|206139.6|206051.6|206081.6|205976.5|37
1616514270000|2021-03-23 15:44:30|206126.2|205976.2|206060.3|206010.3|206130.8|206010.3|206059.6|205968.9|34
1616514280000|2021-03-23 15:44:40|206059.8|206009.8|206057.1|206007.1|206067.8|206017.8|206053.7|206003.7|31
1616514290000|2021-03-23 15:44:50|206059.7|206009.7|206068.8|206018.8|206068.8|206018.8|206057.8|206007.8|32
1616514300000|2021-03-23 15:45:00|206064.6|206014.6|206034.6|205984.6|206065.3|206015.3|206031.8|205981.8|26
1616514310000|2021-03-23 15:45:10|206034.9|205984.9|206059.5|206009.5|206067.8|206017.8|206030.5|205980.5|33
1616514320000|2021-03-23 15:45:20|206061.8|206011.8|206131.3|205981.3|206138.3|206037.5|206061.8|205981.3|40
1616514330000|2021-03-23 15:45:30|206074|206024|206060.5|206010.5|206079.2|206029.2|206053.7|206003.7|37
1616514340000|2021-03-23 15:45:40|206060.6|206010.6|206056|206006|206061|206011|206052.7|206002.7|32
1616514350000|2021-03-23 15:45:50|206058.4|206008.4|206056.4|206006.4|206058.7|206008.7|206055.3|206005.3|21
1616514360000|2021-03-23 15:46:00|206056.8|206006.8|206060.6|206010.6|206060.6|206010.6|206056.8|206006.8|22
1616514370000|2021-03-23 15:46:10|206059.4|206009.4|206048.2|205998.2|206059.4|206009.4|206046.2|205996.2|19
1616514380000|2021-03-23 15:46:20|206048.8|205998.8|206046.7|205996.7|206068.4|206018.4|206044.3|205994.3|30
1616514390000|2021-03-23 15:46:30|206043.7|205993.7|206045.8|205995.8|206049.4|205999.4|206043.7|205993.7|29
1616514400000|2021-03-23 15:46:40|206044.9|205994.9|205998.5|205948.5|206044.9|205994.9|205988.3|205886.9|36
1616514410000|2021-03-23 15:46:50|205991.6|205941.6|205970|205920|205999.7|205949.7|205970|205920|31
1616514420000|2021-03-23 15:47:00|205971.7|205921.7|205974.3|205924.3|205978.4|205928.4|205964|205914|32
1616514430000|2021-03-23 15:47:10|205974.9|205924.9|205987.4|205937.4|205995.6|205945.6|205962.7|205912.7|36
1616514440000|2021-03-23 15:47:20|205987.5|205937.5|205973.6|205923.6|205991.4|205941.4|205972.8|205922.8|37
1616514450000|2021-03-23 15:47:30|205975.8|205925.8|205985.1|205935.1|205991.4|205941.4|205968.3|205918.3|34
1616514460000|2021-03-23 15:47:40|205985.6|205935.6|205971.8|205921.8|205988.8|205938.8|205964.5|205914.5|32
1616514470000|2021-03-23 15:47:50|205975.2|205925.2|205947.4|205897.4|205978|205928|205938.3|205888.3|35
1616514480000|2021-03-23 15:48:00|205952.1|205902.1|205961.7|205911.7|205966|205916|205949.2|205899.2|38
1616514490000|2021-03-23 15:48:10|205955.2|205905.2|205968.3|205918.3|206021.9|205923.1|205955.2|205871.9|24
1616514500000|2021-03-23 15:48:20|205968.5|205918.5|206006.1|205956.1|206058.5|205958.6|205967.5|205906.9|26
1616514510000|2021-03-23 15:48:30|206005.7|205955.7|206010|205960|206010|205960|206002.9|205952.9|24
1616514520000|2021-03-23 15:48:40|206008.4|205958.4|206009.7|205959.7|206009.7|205959.7|206002.8|205952.8|37
1616514530000|2021-03-23 15:48:50|206009.9|205959.9|206007.5|205957.5|206010.2|205960.2|206004.4|205954.4|21
1616514540000|2021-03-23 15:49:00|206008|205958|206043.2|205993.2|206043.2|205993.2|206008|205958|32
1616514550000|2021-03-23 15:49:10|206035.2|205985.2|206037|205987|206037|205987|206032.2|205982.2|28
1616514560000|2021-03-23 15:49:20|206034.7|205984.7|206075.6|206025.6|206075.6|206025.6|206034.7|205984.7|31
1616514570000|2021-03-23 15:49:30|206127.7|205977.7|206052|206002|206127.7|206052.4|206052|205977.7|33
1616514580000|2021-03-23 15:49:40|206051.7|206001.7|206046.6|205996.6|206058.2|206008.2|206040.9|205990.9|36
1616514590000|2021-03-23 15:49:50|206058.8|206008.8|206080.7|206030.7|206087|206037|206043.7|205993.7|34
1616514600000|2021-03-23 15:50:00|206080.9|206030.9|206084.9|206034.9|206087.3|206037.3|206072.3|206022.3|33
1616514610000|2021-03-23 15:50:10|206083.9|206033.9|206089.3|206039.3|206095.4|206045.4|206083.1|206033.1|38
1616514620000|2021-03-23 15:50:20|206083.6|206033.6|206085.1|206035.1|206090.2|206040.2|206081.7|206031.7|35
1616514630000|2021-03-23 15:50:30|206089|206039|206164|206114|206165.8|206115.8|206082.2|206032.2|35
1616514640000|2021-03-23 15:50:40|206163.8|206113.8|206163.7|206113.7|206166.7|206116.7|206155.7|206105.7|32
1616514650000|2021-03-23 15:50:50|206163.4|206113.4|206122.6|206072.6|206164.6|206114.6|206114.4|206064.4|31
1616514660000|2021-03-23 15:51:00|206122.5|206072.5|206122|206072|206135.2|206085.2|206120.2|206070.2|33
1616514670000|2021-03-23 15:51:10|206122.3|206072.3|206141|206091|206142.8|206092.8|206122.3|206072.3|36
1616514680000|2021-03-23 15:51:20|206141.1|206091.1|206160.3|206110.3|206168.4|206118.4|206138.3|206088.3|26
1616514690000|2021-03-23 15:51:30|206162.1|206112.1|206157|206107|206162.1|206112.1|206138.7|206088.7|28
1616514700000|2021-03-23 15:51:40|206157.4|206107.4|206199.4|206049.4|206199.4|206112.5|206153.9|206049.4|33
1616514710000|2021-03-23 15:51:50|206200.6|206050.6|206142.9|206092.9|206202.4|206095.9|206142|206040.2|35
1616514720000|2021-03-23 15:52:00|206142.7|206092.7|206128.9|206078.9|206142.7|206092.7|206106.6|206056.6|29
1616514730000|2021-03-23 15:52:10|206130.8|206080.8|206136.8|206086.8|206148.3|206098.3|206127.3|206077.3|30
1616514740000|2021-03-23 15:52:20|206135.9|206085.9|206078.8|206028.8|206146.3|206096.3|206077.3|206027.3|37
1616514750000|2021-03-23 15:52:30|206079.1|206029.1|206092.2|206042.2|206092.2|206042.2|206071.5|206021.5|35
1616514760000|2021-03-23 15:52:40|206093.5|206043.5|206077.4|206027.4|206096.2|206046.2|206075.4|206025.4|28
1616514770000|2021-03-23 15:52:50|206072.9|206022.9|206085.8|206035.8|206138.4|206035.8|206072.9|205980.1|34
1616514780000|2021-03-23 15:53:00|206085.5|206035.5|206121.9|205971.9|206129.9|206035.5|206072.6|205964.9|27
1616514790000|2021-03-23 15:53:10|206123.6|205973.6|206074.9|206024.9|206123.6|206034|206057.8|205968.1|38
1616514800000|2021-03-23 15:53:20|206076.5|206026.5|206064.6|206014.6|206084.1|206034.1|206058.7|206008.7|36
1616514810000|2021-03-23 15:53:30|206061.9|206011.9|206051.8|206001.8|206111.2|206011.9|206051.8|205955.9|21
1616514820000|2021-03-23 15:53:40|206049.5|205999.5|206032.7|205982.7|206054.4|206004.4|206031.3|205981.3|28
1616514830000|2021-03-23 15:53:50|206031.6|205981.6|206047.4|205997.4|206048.7|205998.7|206031.6|205981.6|31
1616514840000|2021-03-23 15:54:00|206051.9|206001.9|206106|206056|206106|206056|206045.2|205995.2|34
1616514850000|2021-03-23 15:54:10|206107.5|206057.5|206137.7|206087.7|206199|206093.8|206098.9|206040.1|32
1616514860000|2021-03-23 15:54:20|206129.4|206079.4|206131.7|206081.7|206134.2|206084.2|206125.5|206075.5|25
1616514870000|2021-03-23 15:54:30|206133.5|206083.5|206195.2|206045.2|206200.4|206095.5|206131.3|206041.1|27
1616514880000|2021-03-23 15:54:40|206195.3|206045.3|206123.4|206073.4|206195.3|206085.5|206123.4|206043.3|32
1616514890000|2021-03-23 15:54:50|206124.7|206074.7|206295.6|206145.6|206295.7|206210.8|206124.7|206055.5|33
1616514900000|2021-03-23 15:55:00|206300.6|206150.6|206343|206193|206345|206195|206300.6|206150.6|34
1616514910000|2021-03-23 15:55:10|206348.1|206198.1|206391.9|206241.9|206391.9|206289|206313.5|206194.8|37
1616514920000|2021-03-23 15:55:20|206392.2|206242.2|206309.5|206259.5|206399.4|206264.6|206305.2|206222.1|37
1616514930000|2021-03-23 15:55:30|206308.4|206258.4|206380.6|206230.6|206382.1|206282.1|206308.4|206218.4|28
1616514940000|2021-03-23 15:55:40|206380.4|206230.4|206332.7|206282.7|206395.7|206282.7|206332.7|206230.3|27
1616514950000|2021-03-23 15:55:50|206332.2|206282.2|206344.7|206294.7|206382.6|206303|206326.8|206231.1|27
1616514960000|2021-03-23 15:56:00|206352|206302|206401.3|206351.3|206402.9|206352.9|206340.8|206290.8|35
1616514970000|2021-03-23 15:56:10|206400.3|206350.3|206381.6|206331.6|206457.2|206356.7|206381.6|206302.2|26
1616514980000|2021-03-23 15:56:20|206381.4|206331.4|206348.6|206198.6|206387.2|206337.2|206295.4|206173.8|31
1616514990000|2021-03-23 15:56:30|206349.7|206199.7|206312.2|206262.2|206370.1|206267.9|206300.3|206199.7|29
1616515000000|2021-03-23 15:56:40|206362.7|206212.7|206300.5|206250.5|206362.7|206266.4|206296.2|206199.8|28
1616515010000|2021-03-23 15:56:50|206300.7|206250.7|206315.1|206265.1|206320.9|206270.9|206288.2|206238.2|35
1616515020000|2021-03-23 15:57:00|206313.7|206263.7|206332.4|206282.4|206335.9|206285.9|206311.5|206261.5|26
1616515030000|2021-03-23 15:57:10|206312.3|206262.3|206316.8|206266.8|206377.9|206279|206307.9|206206.6|29
1616515040000|2021-03-23 15:57:20|206315.7|206265.7|206293.8|206243.8|206319|206269|206292.9|206242.9|23
1616515050000|2021-03-23 15:57:30|206297.1|206247.1|206339.4|206289.4|206340.1|206290.1|206297.1|206247.1|35
1616515060000|2021-03-23 15:57:40|206340.4|206290.4|206280.4|206230.4|206378|206328|206280.4|206230.4|31
1616515070000|2021-03-23 15:57:50|206282.3|206232.3|206295.1|206245.1|206306.1|206256.1|206275.8|206225.8|33
1616515080000|2021-03-23 15:58:00|206296.9|206246.9|206293.7|206243.7|206303.3|206253.3|206293.7|206243.7|27
1616515090000|2021-03-23 15:58:10|206294.6|206244.6|206296.6|206146.6|206296.6|206244.6|206239.3|206142.6|23
1616515100000|2021-03-23 15:58:20|206302.9|206152.9|206303.5|206253.5|206303.5|206253.5|206235.3|206150.8|35
1616515110000|2021-03-23 15:58:30|206296.9|206246.9|206313.5|206263.5|206325.9|206275.9|206296.9|206246.9|32
1616515120000|2021-03-23 15:58:40|206313.6|206263.6|206322.6|206272.6|206322.6|206272.6|206307.8|206257.8|24
1616515130000|2021-03-23 15:58:50|206323.7|206273.7|206326.4|206276.4|206363.6|206281.2|206314.2|206212.6|24
1616515140000|2021-03-23 15:59:00|206326.7|206276.7|206327.6|206277.6|206369.9|206282.7|206321.6|206215.6|29
1616515150000|2021-03-23 15:59:10|206328.6|206278.6|206337.2|206287.2|206384.8|206287.2|206322.1|206225.9|27
1616515160000|2021-03-23 15:59:20|206386.1|206236.1|206355.1|206305.1|206386.2|206308|206335.8|206236.1|34
1616515170000|2021-03-23 15:59:30|206356.4|206306.4|206375.1|206225.1|206383.9|206308.6|206332.6|206222.8|38
1616515180000|2021-03-23 15:59:40|206375.5|206225.5|206374.6|206224.6|206375.5|206225.5|206369.1|206219.1|32
1616515190000|2021-03-23 15:59:50|206368.7|206218.7|206376|206226|206383.8|206233.8|206368.2|206218.2|34
1616515200000|2021-03-23 16:00:00|206370.6|206220.6|206389.5|206239.5|206393.6|206243.6|206359.3|206209.3|34
1616515210000|2021-03-23 16:00:10|206382.7|206232.7|206380.2|206230.2|206382.7|206284|206332.6|206224.8|38
1616515220000|2021-03-23 16:00:20|206379.7|206229.7|206383.1|206233.1|206383.1|206233.1|206378.8|206228.8|32
1616515230000|2021-03-23 16:00:30|206383|206233|206353.2|206203.2|206384.8|206266.1|206316.1|206203.2|36
1616515240000|2021-03-23 16:00:40|206352.5|206202.5|206318.6|206168.6|206352.5|206202.5|206303.9|206153.9|32
1616515250000|2021-03-23 16:00:50|206318.1|206168.1|206331.4|206181.4|206331.4|206181.4|206317.1|206167.1|36
1616515260000|2021-03-23 16:01:00|206330.5|206180.5|206310.1|206260.1|206330.5|206271.3|206287.2|206175.2|37
1616515270000|2021-03-23 16:01:10|206309.8|206259.8|206302|206252|206311.5|206261.5|206293.1|206243.1|37
1616515280000|2021-03-23 16:01:20|206302.6|206252.6|206337.5|206287.5|206337.5|206287.5|206295.4|206245.4|36
1616515290000|2021-03-23 16:01:30|206336.8|206286.8|206398.7|206348.7|206445.1|206349.3|206336.8|206254|39
1616515300000|2021-03-23 16:01:40|206398.6|206348.6|206399.5|206349.5|206416.1|206366.1|206398.6|206348.6|25
1616515310000|2021-03-23 16:01:50|206400.9|206350.9|206484.2|206334.2|206484.2|206365.9|206399|206332.5|23
1616515320000|2021-03-23 16:02:00|206428.7|206378.7|206428.5|206278.5|206463.4|206381|206417.6|206267.6|39
1616515330000|2021-03-23 16:02:10|206429.6|206279.6|206456.9|206306.9|206458.2|206308.2|206421.3|206271.3|38
1616515340000|2021-03-23 16:02:20|206456.2|206306.2|206488.9|206338.9|206492.2|206342.2|206456.2|206306.2|38
1616515350000|2021-03-23 16:02:30|206488.7|206338.7|206485.8|206335.8|206493.2|206343.2|206485.6|206335.6|36
1616515360000|2021-03-23 16:02:40|206487.6|206337.6|206435.7|206385.7|206487.6|206386.5|206418.9|206333.7|33
1616515370000|2021-03-23 16:02:50|206435.9|206385.9|206486.8|206336.8|206488.9|206387.1|206434.4|206335|28
1616515380000|2021-03-23 16:03:00|206490.2|206340.2|206487.5|206337.5|206493.6|206343.6|206485.1|206335.1|31
1616515390000|2021-03-23 16:03:10|206488.4|206338.4|206480.5|206330.5|206489.9|206339.9|206475.5|206325.5|28
1616515400000|2021-03-23 16:03:20|206480.9|206330.9|206488.5|206338.5|206495.5|206345.5|206479.6|206329.6|23
1616515410000|2021-03-23 16:03:30|206488.3|206338.3|206482.7|206332.7|206491.3|206341.3|206482.7|206332.7|21
1616515420000|2021-03-23 16:03:40|206480.3|206330.3|206461.4|206311.4|206480.3|206364.9|206410.9|206311.4|20
1616515430000|2021-03-23 16:03:50|206459.8|206309.8|206459.3|206309.3|206461|206311|206457.6|206307.6|18
1616515440000|2021-03-23 16:04:00|206458.3|206308.3|206480.9|206330.9|206481.5|206331.5|206457.1|206307.1|20
1616515450000|2021-03-23 16:04:10|206478.1|206328.1|206464.1|206314.1|206485.8|206335.8|206462.7|206312.7|30
1616515460000|2021-03-23 16:04:20|206464.8|206314.8|206468.4|206318.4|206468.7|206318.7|206462.2|206312.2|22
1616515470000|2021-03-23 16:04:30|206468.3|206318.3|206464.2|206314.2|206468.3|206318.3|206461.6|206311.6|26
1616515480000|2021-03-23 16:04:40|206468.1|206318.1|206455.2|206405.2|206473.7|206405.2|206432|206318.1|29
1616515490000|2021-03-23 16:04:50|206463.1|206413.1|206497|206447|206559.3|206449.5|206463.1|206400.3|30
1616515500000|2021-03-23 16:05:00|206495.7|206445.7|206508.6|206458.6|206525|206475|206495.7|206445.7|18
1616515510000|2021-03-23 16:05:10|206510.7|206460.7|206554.4|206504.4|206598.2|206504.4|206508.4|206426.7|30
1616515520000|2021-03-23 16:05:20|206553.7|206503.7|206643.7|206493.7|206648.4|206563.7|206553.7|206459.6|37
1616515530000|2021-03-23 16:05:30|206640.4|206490.4|206611.3|206461.3|206640.4|206534.6|206556|206457.4|39
1616515540000|2021-03-23 16:05:40|206611.4|206461.4|206634.5|206484.5|206634.5|206512.3|206553.4|206457.3|33
1616515550000|2021-03-23 16:05:50|206594.6|206544.6|206576.1|206526.1|206653.4|206548.6|206576.1|206486.7|35
1616515560000|2021-03-23 16:06:00|206582.3|206532.3|206659.7|206509.7|206697|206594.8|206580|206509.7|37
1616515570000|2021-03-23 16:06:10|206652.8|206502.8|206578.1|206528.1|206663.7|206582|206576.3|206502.8|38
1616515580000|2021-03-23 16:06:20|206577.8|206527.8|206671.3|206521.3|206682.7|206570.8|206577.8|206488.1|38
1616515590000|2021-03-23 16:06:30|206670.8|206520.8|206632.9|206582.9|206685.9|206582.9|206601.4|206505.5|39
1616515600000|2021-03-23 16:06:40|206633.1|206583.1|206687.8|206537.8|206692.8|206589.2|206632|206529.7|36
1616515610000|2021-03-23 16:06:50|206688|206538|206689.7|206539.7|206695.2|206545.2|206684.8|206534.8|36
1616515620000|2021-03-23 16:07:00|206693.5|206543.5|206676|206526|206696.5|206594|206622.9|206524|35
1616515630000|2021-03-23 16:07:10|206671.4|206521.4|206671.6|206521.6|206677.8|206527.8|206669.9|206519.9|26
1616515640000|2021-03-23 16:07:20|206671.1|206521.1|206596|206546|206671.1|206567.3|206585.6|206517|36
1616515650000|2021-03-23 16:07:30|206599.4|206549.4|206611.2|206461.2|206613|206555.6|206558.4|206449.4|35
1616515660000|2021-03-23 16:07:40|206610.6|206460.6|206650.1|206500.1|206656.5|206541|206562.2|206455.9|38
1616515670000|2021-03-23 16:07:50|206650.9|206500.9|206652.6|206502.6|206652.6|206552.8|206584.9|206481.4|34
1616515680000|2021-03-23 16:08:00|206625.2|206575.2|206657.7|206607.7|206659.6|206609.6|206625.2|206575.2|33
1616515690000|2021-03-23 16:08:10|206657.2|206607.2|206652.9|206602.9|206658.9|206608.9|206652.9|206602.9|29
1616515700000|2021-03-23 16:08:20|206653.8|206603.8|206706|206556|206712|206608.8|206651.8|206555.5|29
1616515710000|2021-03-23 16:08:30|206706.1|206556.1|206653.9|206603.9|206714|206626|206653.9|206552|34
1616515720000|2021-03-23 16:08:40|206646.7|206596.7|206717|206567|206717.4|206610.8|206642.5|206557.6|32
1616515730000|2021-03-23 16:08:50|206718.5|206568.5|206712|206562|206718.6|206568.6|206711.2|206561.2|27
1616515740000|2021-03-23 16:09:00|206713.7|206563.7|206712.4|206562.4|206716.1|206566.1|206710.1|206560.1|28
1616515750000|2021-03-23 16:09:10|206713.6|206563.6|206661.2|206611.2|206716.9|206614.1|206660.3|206559.4|33
1616515760000|2021-03-23 16:09:20|206662.5|206612.5|206660.5|206610.5|206711.6|206618.1|206656.8|206561.6|37
1616515770000|2021-03-23 16:09:30|206661.3|206611.3|206704.7|206654.7|206719.8|206657.9|206644.2|206544.7|36
1616515780000|2021-03-23 16:09:40|206707.4|206657.4|206764.8|206714.8|206810.9|206720.1|206705.8|206655.8|34
1616515790000|2021-03-23 16:09:50|206767.4|206717.4|206714.4|206664.4|206767.4|206717.4|206714.1|206664.1|29
1616515800000|2021-03-23 16:10:00|206715.3|206665.3|206651.2|206601.2|206719|206669|206650.7|206600.7|18
1616515810000|2021-03-23 16:10:10|206651.9|206601.9|206719.9|206669.9|206725.1|206675.1|206642.4|206592.4|34
1616515820000|2021-03-23 16:10:20|206719.4|206669.4|206778.1|206628.1|206792.2|206680.3|206708.2|206621.5|40
1616515830000|2021-03-23 16:10:30|206774.8|206624.8|206737.7|206687.7|206781.6|206688.7|206728.3|206624.8|29
1616515840000|2021-03-23 16:10:40|206736|206686|206771.7|206721.7|206791.4|206725.6|206736|206637.3|34
1616515850000|2021-03-23 16:10:50|206768.6|206718.6|206751.7|206701.7|206768.6|206718.6|206731.3|206681.3|37
1616515860000|2021-03-23 16:11:00|206754.4|206704.4|206856.1|206706.1|206857.6|206742.3|206746|206665.6|38
1616515870000|2021-03-23 16:11:10|206855|206705|206861.2|206711.2|206862.9|206712.9|206851.8|206701.8|31
1616515880000|2021-03-23 16:11:20|206860.2|206710.2|206788|206738|206870.3|206777.3|206783.6|206710.2|38
1616515890000|2021-03-23 16:11:30|206785.2|206735.2|206908.2|206758.2|206911.5|206814.8|206785.2|206704.5|38
1616515900000|2021-03-23 16:11:40|206910.7|206760.7|206908.1|206758.1|206921.5|206822.9|206842.7|206754.8|35
1616515910000|2021-03-23 16:11:50|206911.7|206761.7|206886.4|206736.4|206912.7|206806.6|206818.7|206715.2|33
1616515920000|2021-03-23 16:12:00|206884.1|206734.1|206945|206795|206945.7|206817.6|206856.7|206729.8|34
1616515930000|2021-03-23 16:12:10|206938.8|206788.8|206841.3|206691.3|206938.8|206788.8|206802.7|206691.3|38
1616515940000|2021-03-23 16:12:20|206812|206762|206832|206682|206866.4|206762|206800.4|206681.9|39
1616515950000|2021-03-23 16:12:30|206831.8|206681.8|206677.5|206627.5|206834.5|206684.5|206677.5|206577.9|35
1616515960000|2021-03-23 16:12:40|206681.8|206631.8|206676.9|206626.9|206689.8|206639.8|206675.5|206625.5|36
1616515970000|2021-03-23 16:12:50|206676.4|206626.4|206736.9|206586.9|206740.8|206640.7|206675.7|206555.5|38
1616515980000|2021-03-23 16:13:00|206740.6|206590.6|206638.2|206588.2|206741.6|206600.4|206635.9|206536|37
1616515990000|2021-03-23 16:13:10|206640|206590|206651.2|206601.2|206708|206605.9|206640|206550.4|22
1616516000000|2021-03-23 16:13:20|206648.3|206598.3|206692.2|206542.2|206693.5|206598.4|206647.6|206533.1|35
1616516010000|2021-03-23 16:13:30|206690.9|206540.9|206682.2|206532.2|206700.8|206550.8|206681.3|206531.3|36
1616516020000|2021-03-23 16:13:40|206682.5|206532.5|206625|206575|206685.2|206582.9|206597.6|206499.8|36
1616516030000|2021-03-23 16:13:50|206625.1|206575.1|206630.8|206580.8|206634|206584|206624.4|206574.4|27
1616516040000|2021-03-23 16:14:00|206627.1|206577.1|206612.1|206562.1|206692|206590.6|206610|206538.4|30
1616516050000|2021-03-23 16:14:10|206624.3|206574.3|206589.7|206539.7|206627.7|206577.7|206589|206539|33
1616516060000|2021-03-23 16:14:20|206591.2|206541.2|206564.6|206514.6|206598.8|206548.8|206559|206509|33
1616516070000|2021-03-23 16:14:30|206580.7|206530.7|206680.2|206530.2|206683.8|206580.9|206580.7|206501.5|33
1616516080000|2021-03-23 16:14:40|206680.1|206530.1|206666.9|206516.9|206680.3|206595.2|206615.5|206512.3|36
1616516090000|2021-03-23 16:14:50|206667.2|206517.2|206608.1|206558.1|206667.2|206558.1|206596.4|206499.4|34
1616516100000|2021-03-23 16:15:00|206606.1|206556.1|206596.7|206546.7|206670.9|206568.6|206596.6|206509.2|37
1616516110000|2021-03-23 16:15:10|206596.5|206546.5|206600.4|206550.4|206619.7|206569.7|206594.4|206544.4|34
1616516120000|2021-03-23 16:15:20|206600.2|206550.2|206609.4|206559.4|206609.4|206559.4|206593.5|206543.5|29
1616516130000|2021-03-23 16:15:30|206609.5|206559.5|206597.5|206547.5|206611|206561|206593.3|206543.3|33
1616516140000|2021-03-23 16:15:40|206593.7|206543.7|206501.5|206451.5|206593.7|206543.7|206501.5|206451.5|34
1616516150000|2021-03-23 16:15:50|206501.9|206451.9|206474.5|206424.5|206563.3|206454.1|206474.5|206380.2|39
1616516160000|2021-03-23 16:16:00|206472.7|206422.7|206432.9|206382.9|206525.6|206422.7|206431.5|206337.6|37
1616516170000|2021-03-23 16:16:10|206432|206382|206433.8|206383.8|206499.1|206396.4|206432|206321|35
1616516180000|2021-03-23 16:16:20|206434.1|206384.1|206486.3|206336.3|206495.9|206401.2|206430.2|206332|34
1616516190000|2021-03-23 16:16:30|206486|206336|206471.5|206421.5|206494.5|206426.2|206437|206335.5|37
1616516200000|2021-03-23 16:16:40|206477|206427|206468.3|206418.3|206479.2|206429.2|206461.8|206411.8|32
1616516210000|2021-03-23 16:16:50|206467.3|206417.3|206491.3|206441.3|206495.3|206445.3|206457.8|206407.8|30
1616516220000|2021-03-23 16:17:00|206490.4|206440.4|206524.8|206474.8|206527.9|206477.9|206488.7|206438.7|35
1616516230000|2021-03-23 16:17:10|206525.4|206475.4|206524.8|206474.8|206527.1|206477.1|206520.3|206470.3|33
1616516240000|2021-03-23 16:17:20|206525|206475|206437.2|206387.2|206525|206475|206424.9|206310.4|36
1616516250000|2021-03-23 16:17:30|206460.3|206410.3|206520.3|206370.3|206520.3|206418.3|206453.1|206360.6|36
1616516260000|2021-03-23 16:17:40|206517.8|206367.8|206512.9|206362.9|206520.3|206415|206460.6|206355.5|31
1616516270000|2021-03-23 16:17:50|206517|206367|206586|206436|206588|206477.9|206473|206367|32
1616516280000|2021-03-23 16:18:00|206585.9|206435.9|206607.8|206457.8|206613.5|206508.2|206556.8|206433.7|39
1616516290000|2021-03-23 16:18:10|206607|206457|206613.9|206463.9|206622|206472|206597.9|206447.9|37
1616516300000|2021-03-23 16:18:20|206616.5|206466.5|206549.1|206499.1|206616.7|206504.2|206536.2|206433.3|36
1616516310000|2021-03-23 16:18:30|206550.8|206500.8|206563.5|206513.5|206572.2|206522.2|206546.1|206496.1|33
1616516320000|2021-03-23 16:18:40|206558.6|206508.6|206561.4|206511.4|206568.4|206518.4|206558.6|206508.6|36
1616516330000|2021-03-23 16:18:50|206563.4|206513.4|206561.8|206511.8|206571.4|206521.4|206558|206508|32
1616516340000|2021-03-23 16:19:00|206559.4|206509.4|206524.8|206474.8|206593.2|206509.4|206521.9|206433.1|37
1616516350000|2021-03-23 16:19:10|206526.2|206476.2|206520.9|206470.9|206532.8|206482.8|206519|206469|35
1616516360000|2021-03-23 16:19:20|206517.6|206467.6|206481.6|206431.6|206528.3|206472|206477.2|206378.3|39
1616516370000|2021-03-23 16:19:30|206485.9|206435.9|206524.2|206474.2|206530.5|206480.5|206470.7|206420.7|36
1616516380000|2021-03-23 16:19:40|206525.3|206475.3|206547|206497|206547.3|206497.3|206517|206467|33
1616516390000|2021-03-23 16:19:50|206545.6|206495.6|206539.8|206489.8|206595.2|206495.6|206536.9|206439|28
1616516400000|2021-03-23 16:20:00|206538.7|206488.7|206505.8|206455.8|206555.3|206488.7|206505.8|206404|34
1616516410000|2021-03-23 16:20:10|206505.7|206455.7|206516.6|206466.6|206555.1|206484.4|206488.8|206390.6|38
1616516420000|2021-03-23 16:20:20|206518.7|206468.7|206597.4|206447.4|206604.1|206504.2|206517.5|206447.4|33
1616516430000|2021-03-23 16:20:30|206596.6|206446.6|206540.4|206490.4|206596.6|206501.7|206526.1|206443.2|35
1616516440000|2021-03-23 16:20:40|206546.7|206496.7|206597.5|206547.5|206598.2|206548.2|206546.7|206496.7|33
1616516450000|2021-03-23 16:20:50|206596.3|206546.3|206606.5|206556.5|206611.9|206561.9|206592.6|206542.6|29
1616516460000|2021-03-23 16:21:00|206605.2|206555.2|206716.3|206566.3|206716.3|206624.4|206605.2|206555.2|38
1616516470000|2021-03-23 16:21:10|206720|206570|206682.7|206632.7|206738.1|206642.8|206679.9|206569.5|25
1616516480000|2021-03-23 16:21:20|206686.1|206636.1|206702.3|206652.3|206748.6|206654.5|206681.1|206598.6|29
1616516490000|2021-03-23 16:21:30|206696.3|206646.3|206698.9|206648.9|206766.6|206663.3|206689.5|206593.8|38
1616516500000|2021-03-23 16:21:40|206698.5|206648.5|206689.9|206639.9|206698.5|206648.5|206688.4|206638.4|31
1616516510000|2021-03-23 16:21:50|206688|206638|206658.9|206608.9|206742.6|206640.1|206652.4|206557.5|35
1616516520000|2021-03-23 16:22:00|206663.4|206613.4|206712.8|206562.8|206717.8|206619.5|206656.9|206562.1|31
1616516530000|2021-03-23 16:22:10|206659.6|206609.6|206671.4|206621.4|206671.4|206621.4|206640.1|206590.1|31
1616516540000|2021-03-23 16:22:20|206672.2|206622.2|206662.9|206612.9|206672.9|206622.9|206657|206607|33
1616516550000|2021-03-23 16:22:30|206662|206612|206651.8|206601.8|206664|206614|206651.8|206601.8|32
1616516560000|2021-03-23 16:22:40|206658.2|206608.2|206641.1|206591.1|206658.2|206608.2|206640.3|206590.3|29
1616516570000|2021-03-23 16:22:50|206641|206591|206606.6|206556.6|206643.3|206593.3|206600.2|206550.2|27
1616516580000|2021-03-23 16:23:00|206603|206553|206550.4|206500.4|206606.9|206556.9|206546.3|206496.3|30
1616516590000|2021-03-23 16:23:10|206551.7|206501.7|206544.3|206494.3|206554.7|206504.7|206544.3|206494.3|25
1616516600000|2021-03-23 16:23:20|206545.1|206495.1|206513.4|206463.4|206548.9|206498.9|206505.2|206455.2|28
1616516610000|2021-03-23 16:23:30|206513.8|206463.8|206507|206457|206513.8|206463.8|206502|206452|31
1616516620000|2021-03-23 16:23:40|206507.3|206457.3|206497.1|206447.1|206507.3|206457.3|206485.5|206435.5|32
1616516630000|2021-03-23 16:23:50|206497.8|206447.8|206563.4|206513.4|206626.9|206534|206496.8|206446.8|39
1616516640000|2021-03-23 16:24:00|206561.4|206511.4|206519.2|206469.2|206565.6|206515.6|206501.4|206395.6|39
1616516650000|2021-03-23 16:24:10|206520.5|206470.5|206550.2|206400.2|206561.6|206470.5|206507.1|206398.1|34
1616516660000|2021-03-23 16:24:20|206552.4|206402.4|206530.3|206480.3|206556.3|206486.1|206511.7|206400.5|34
1616516670000|2021-03-23 16:24:30|206533.4|206483.4|206528.8|206478.8|206539.6|206489.6|206528.8|206478.8|29
1616516680000|2021-03-23 16:24:40|206532.1|206482.1|206560.1|206510.1|206561.4|206511.4|206532|206482|31
1616516690000|2021-03-23 16:24:50|206577.7|206527.7|206593.2|206543.2|206595|206545|206571.2|206521.2|35
1616516700000|2021-03-23 16:25:00|206593.5|206543.5|206573|206523|206634|206545.7|206567.9|206478.2|29
1616516710000|2021-03-23 16:25:10|206568.7|206518.7|206543.1|206493.1|206577.3|206527.3|206535.4|206485.4|38
1616516720000|2021-03-23 16:25:20|206536.7|206486.7|206546.6|206496.6|206556.7|206506.7|206535|206485|29
1616516730000|2021-03-23 16:25:30|206550.2|206500.2|206544.7|206494.7|206575.8|206525.8|206543.2|206493.2|36
1616516740000|2021-03-23 16:25:40|206547.1|206497.1|206554.3|206504.3|206562.1|206512.1|206540.4|206490.4|36
1616516750000|2021-03-23 16:25:50|206555.2|206505.2|206555.4|206505.4|206568.6|206518.6|206548|206498|33
1616516760000|2021-03-23 16:26:00|206555.2|206505.2|206551.5|206501.5|206597.8|206505.2|206540|206440.9|27
1616516770000|2021-03-23 16:26:10|206543.9|206493.9|206568.2|206518.2|206569.6|206519.6|206537.9|206487.9|33
1616516780000|2021-03-23 16:26:20|206564.7|206514.7|206567.8|206517.8|206579.1|206529.1|206564.7|206514.7|34
1616516790000|2021-03-23 16:26:30|206567.6|206517.6|206559|206509|206569.4|206519.4|206555.8|206505.8|21
1616516800000|2021-03-23 16:26:40|206559.3|206509.3|206543.3|206493.3|206560.4|206510.4|206538.8|206488.8|24
1616516810000|2021-03-23 16:26:50|206545.5|206495.5|206550.6|206500.6|206553.5|206503.5|206543.1|206493.1|24
1616516820000|2021-03-23 16:27:00|206546.6|206496.6|206555.5|206505.5|206555.6|206505.6|206541.3|206491.3|25
1616516830000|2021-03-23 16:27:10|206554.6|206504.6|206535.5|206485.5|206555.9|206505.9|206535.5|206485.5|25
1616516840000|2021-03-23 16:27:20|206540.8|206490.8|206491.5|206441.5|206543.6|206493.6|206489.5|206439.5|35
1616516850000|2021-03-23 16:27:30|206491.4|206441.4|206498.8|206448.8|206499.2|206449.2|206488.4|206438.4|23
1616516860000|2021-03-23 16:27:40|206550.4|206400.4|206501.7|206451.7|206550.4|206459.5|206488.1|206390.6|31
1616516870000|2021-03-23 16:27:50|206504.2|206454.2|206426.7|206376.7|206505.9|206455.9|206422.9|206372.9|34
1616516880000|2021-03-23 16:28:00|206423.2|206373.2|206394.9|206344.9|206425.5|206375.5|206386.2|206336.2|36
1616516890000|2021-03-23 16:28:10|206394.2|206344.2|206414.6|206364.6|206414.6|206364.6|206391.4|206341.4|30
1616516900000|2021-03-23 16:28:20|206409.2|206359.2|206433|206383|206435.9|206385.9|206409.2|206359.2|32
1616516910000|2021-03-23 16:28:30|206434.3|206384.3|206434.9|206384.9|206435.5|206385.5|206426.8|206376.8|30
1616516920000|2021-03-23 16:28:40|206434.2|206384.2|206452|206402|206474.1|206410.2|206429.3|206324.1|32
1616516930000|2021-03-23 16:28:50|206451.6|206401.6|206505.9|206355.9|206505.9|206415.1|206448|206355.9|32
1616516940000|2021-03-23 16:29:00|206505.7|206355.7|206488.4|206438.4|206542.1|206469.4|206461.6|206355.7|38
1616516950000|2021-03-23 16:29:10|206485.6|206435.6|206467.3|206417.3|206491.5|206441.5|206455.9|206405.9|36
1616516960000|2021-03-23 16:29:20|206467.4|206417.4|206467.5|206417.5|206513.4|206420|206454.1|206352.5|35
1616516970000|2021-03-23 16:29:30|206467.2|206417.2|206502|206452|206555.7|206453.3|206466.9|206393.9|36
1616516980000|2021-03-23 16:29:40|206501.2|206451.2|206489.9|206439.9|206574.9|206461.9|206488.4|206388.5|35
1616516990000|2021-03-23 16:29:50|206491.4|206441.4|206541.3|206391.3|206545.4|206441.4|206489.6|206385.1|30
1616517000000|2021-03-23 16:30:00|206490.9|206440.9|206522.1|206372.1|206523.4|206440.9|206462.7|206370.2|35
1616517010000|2021-03-23 16:30:10|206524.1|206374.1|206495.8|206445.8|206531.6|206453.6|206475.7|206370.7|25
1616517020000|2021-03-23 16:30:20|206494.3|206444.3|206580.7|206430.7|206589.7|206479.9|206494.3|206430.7|27
1616517030000|2021-03-23 16:30:30|206581.7|206431.7|206572.3|206422.3|206581.7|206486.6|206507.8|206403.1|30
1616517040000|2021-03-23 16:30:40|206572.4|206422.4|206509.2|206459.2|206576.1|206469.5|206505.8|206422.4|29
1616517050000|2021-03-23 16:30:50|206508.8|206458.8|206498.8|206448.8|206514.4|206464.4|206490.3|206440.3|23
1616517060000|2021-03-23 16:31:00|206500.6|206450.6|206559.8|206509.8|206566.8|206516.8|206500.6|206450.6|37
1616517070000|2021-03-23 16:31:10|206558.6|206508.6|206563.2|206513.2|206563.2|206513.2|206546.2|206496.2|33
1616517080000|2021-03-23 16:31:20|206558.9|206508.9|206543.9|206493.9|206599.9|206515.5|206540.4|206432.4|33
1616517090000|2021-03-23 16:31:30|206543|206493|206585.9|206435.9|206590.4|206496.7|206540.3|206431.4|20
1616517100000|2021-03-23 16:31:40|206585.4|206435.4|206614.9|206464.9|206615.7|206521.5|206557.9|206435.4|32
1616517110000|2021-03-23 16:31:50|206616.1|206466.1|206603.8|206553.8|206616.1|206553.8|206566.1|206466.1|27
1616517120000|2021-03-23 16:32:00|206605.9|206555.9|206607.5|206557.5|206611.2|206561.2|206601.7|206551.7|31
1616517130000|2021-03-23 16:32:10|206608.2|206558.2|206628.8|206578.8|206660.7|206610.7|206607.2|206557.2|33
1616517140000|2021-03-23 16:32:20|206630.7|206580.7|206602.4|206552.4|206635.8|206585.8|206601.9|206551.9|35
1616517150000|2021-03-23 16:32:30|206600.7|206550.7|206596.4|206546.4|206600.7|206550.7|206583.6|206533.6|29
1616517160000|2021-03-23 16:32:40|206596.2|206546.2|206660.7|206510.7|206670.9|206566.3|206596.2|206510.7|24
1616517170000|2021-03-23 16:32:50|206661.6|206511.6|206661.2|206511.2|206671.5|206521.5|206658.2|206508.2|16
1616517180000|2021-03-23 16:33:00|206660.4|206510.4|206606.1|206556.1|206660.7|206558.7|206606.1|206505.1|19
1616517190000|2021-03-23 16:33:10|206605.6|206555.6|206610.2|206560.2|206610.2|206560.2|206602.3|206552.3|18
1616517200000|2021-03-23 16:33:20|206610.6|206560.6|206611.4|206561.4|206612.1|206562.1|206607.1|206557.1|19
1616517210000|2021-03-23 16:33:30|206610.2|206560.2|206610.9|206560.9|206611.4|206561.4|206604.8|206554.8|27
1616517220000|2021-03-23 16:33:40|206610.7|206560.7|206603.7|206553.7|206610.7|206560.7|206590.7|206540.7|34
1616517230000|2021-03-23 16:33:50|206601.8|206551.8|206668.6|206618.6|206729.3|206633.3|206598.6|206548.6|34
1616517240000|2021-03-23 16:34:00|206668.8|206618.8|206640.4|206590.4|206690.1|206640.1|206633.6|206583.6|35
1616517250000|2021-03-23 16:34:10|206639.1|206589.1|206695.5|206645.5|206710.9|206645.5|206639.1|206546|33
1616517260000|2021-03-23 16:34:20|206695.6|206645.6|206731.5|206581.5|206731.5|206645.6|206668.4|206569.9|24
1616517270000|2021-03-23 16:34:30|206727.4|206577.4|206694.1|206644.1|206727.4|206645.6|206668.3|206566.4|33
1616517280000|2021-03-23 16:34:40|206691.2|206641.2|206687.7|206637.7|206699.6|206649.6|206682.8|206632.8|24
1616517290000|2021-03-23 16:34:50|206686.4|206636.4|206704.7|206554.7|206704.7|206652.2|206640.8|206550.2|30
1616517300000|2021-03-23 16:35:00|206701.6|206551.6|206614.4|206564.4|206706.6|206605.7|206610.3|206551.6|37
1616517310000|2021-03-23 16:35:10|206614.3|206564.3|206558.2|206508.2|206648.7|206564.3|206558.2|206478.6|39
1616517320000|2021-03-23 16:35:20|206558.7|206508.7|206559.4|206509.4|206564.4|206514.4|206556.2|206506.2|34
1616517330000|2021-03-23 16:35:30|206559.3|206509.3|206565|206515|206565.3|206515.3|206556.1|206506.1|33
1616517340000|2021-03-23 16:35:40|206566|206516|206641.3|206491.3|206648|206517.7|206565.2|206486.8|32
1616517350000|2021-03-23 16:35:50|206641.8|206491.8|206598.4|206548.4|206647.6|206550.7|206586.8|206487.2|25
1616517360000|2021-03-23 16:36:00|206597.5|206547.5|206585.2|206535.2|206606.1|206556.1|206585.2|206535.2|28
1616517370000|2021-03-23 16:36:10|206588.8|206538.8|206583.9|206533.9|206642|206541.3|206580.8|206484.6|26
1616517380000|2021-03-23 16:36:20|206584.7|206534.7|206588.3|206538.3|206589.5|206539.5|206581.1|206531.1|19
1616517390000|2021-03-23 16:36:30|206591.2|206541.2|206592.3|206542.3|206592.3|206542.3|206587.8|206537.8|22
1616517400000|2021-03-23 16:36:40|206593.6|206543.6|206588.4|206538.4|206593.6|206543.6|206587.8|206537.8|21
1616517410000|2021-03-23 16:36:50|206590.3|206540.3|206587|206537|206592.5|206542.5|206584.7|206534.7|28
1616517420000|2021-03-23 16:37:00|206586|206536|206640.9|206490.9|206640.9|206541.3|206586|206484.6|21
1616517430000|2021-03-23 16:37:10|206639.8|206489.8|206577.3|206527.3|206639.8|206543.3|206571.5|206484.4|29
1616517440000|2021-03-23 16:37:20|206574.4|206524.4|206592|206542|206594.5|206544.5|206574.4|206524.4|23
1616517450000|2021-03-23 16:37:30|206591.9|206541.9|206584.4|206534.4|206591.9|206541.9|206584|206534|17
1616517460000|2021-03-23 16:37:40|206584.7|206534.7|206589|206539|206635.8|206540|206584.7|206482.8|12
1616517470000|2021-03-23 16:37:50|206590.6|206540.6|206745.7|206595.7|206745.7|206603.2|206590.6|206495.7|33
1616517480000|2021-03-23 16:38:00|206741.9|206591.9|206734.2|206584.2|206742|206592|206734.2|206584.2|32
1616517490000|2021-03-23 16:38:10|206734.4|206584.4|206741.2|206591.2|206748.7|206598.7|206734.4|206584.4|21
1616517500000|2021-03-23 16:38:20|206741.1|206591.1|206693.3|206543.3|206741.5|206638.5|206686|206541.5|27
1616517510000|2021-03-23 16:38:30|206639.5|206589.5|206672.2|206522.2|206680.5|206589.5|206638|206515.1|33
1616517520000|2021-03-23 16:38:40|206672.5|206522.5|206643.6|206493.6|206672.5|206553.8|206602.7|206493.6|30
1616517530000|2021-03-23 16:38:50|206649.4|206499.4|206676.5|206526.5|206681.2|206531.2|206648.2|206498.2|29
1616517540000|2021-03-23 16:39:00|206675.8|206525.8|206634.2|206584.2|206693|206585.4|206625.6|206525.8|39
1616517550000|2021-03-23 16:39:10|206632.3|206582.3|206615.1|206565.1|206633.6|206583.6|206607.5|206557.5|35
1616517560000|2021-03-23 16:39:20|206614.8|206564.8|206615.5|206565.5|206615.5|206565.5|206608.3|206558.3|30
1616517570000|2021-03-23 16:39:30|206615.3|206565.3|206608|206558|206621.2|206571.2|206607.3|206557.3|29
1616517580000|2021-03-23 16:39:40|206607|206557|206606.3|206556.3|206613.4|206563.4|206603.9|206553.9|23
1616517590000|2021-03-23 16:39:50|206606.9|206556.9|206595.6|206545.6|206609.2|206559.2|206594.1|206544.1|25
1616517600000|2021-03-23 16:40:00|206594|206544|206595.1|206545.1|206637.7|206549.3|206585.8|206487.7|29
1616517610000|2021-03-23 16:40:10|206596.1|206546.1|206607|206557|206607.6|206557.6|206584.5|206534.5|31
1616517620000|2021-03-23 16:40:20|206605.4|206555.4|206628.3|206578.3|206629.2|206579.2|206600.3|206550.3|27
1616517630000|2021-03-23 16:40:30|206629.4|206579.4|206604.8|206554.8|206629.4|206579.4|206604.5|206554.5|21
1616517640000|2021-03-23 16:40:40|206613.2|206563.2|206611.7|206561.7|206629.2|206579.2|206608|206558|25
1616517650000|2021-03-23 16:40:50|206610.2|206560.2|206590.9|206540.9|206620.7|206570.7|206588.8|206538.8|38
1616517660000|2021-03-23 16:41:00|206593.4|206543.4|206609.6|206559.6|206609.6|206559.6|206586.5|206536.5|28
1616517670000|2021-03-23 16:41:10|206610|206560|206594.5|206544.5|206644.4|206560.1|206590.7|206490.7|27
1616517680000|2021-03-23 16:41:20|206595.1|206545.1|206590|206540|206595.1|206545.1|206589.6|206539.6|22
1616517690000|2021-03-23 16:41:30|206590.1|206540.1|206621.1|206571.1|206621.8|206571.8|206590.1|206540.1|27
1616517700000|2021-03-23 16:41:40|206623.3|206573.3|206637.3|206587.3|206672.5|206597|206623.3|206522.1|34
1616517710000|2021-03-23 16:41:50|206638.1|206588.1|206650.9|206600.9|206650.9|206600.9|206637|206587|32
1616517720000|2021-03-23 16:42:00|206650.5|206600.5|206648|206598|206671.2|206621.2|206646.6|206596.6|29
1616517730000|2021-03-23 16:42:10|206648.4|206598.4|206663|206613|206669|206619|206648.4|206598.4|24
1616517740000|2021-03-23 16:42:20|206641.9|206591.9|206601.5|206551.5|206641.9|206591.9|206599.9|206549.9|37
1616517750000|2021-03-23 16:42:30|206605|206555|206629.1|206579.1|206637|206587|206604.6|206554.6|33
1616517760000|2021-03-23 16:42:40|206621|206571|206666.1|206516.1|206668.8|206571|206612.8|206514.2|23
1616517770000|2021-03-23 16:42:50|206665.2|206515.2|206616.3|206566.3|206667|206567.6|206613.2|206514.5|27
1616517780000|2021-03-23 16:43:00|206596.9|206546.9|206576.7|206526.7|206596.9|206546.9|206575.5|206525.5|31
1616517790000|2021-03-23 16:43:10|206576.8|206526.8|206592.2|206542.2|206597.9|206547.9|206576.8|206526.8|30
1616517800000|2021-03-23 16:43:20|206591.9|206541.9|206589.3|206539.3|206639.9|206542.2|206581.8|206482.4|31
1616517810000|2021-03-23 16:43:30|206586.6|206536.6|206628.2|206478.2|206631.6|206536.6|206576.3|206473.1|29
1616517820000|2021-03-23 16:43:40|206628.4|206478.4|206623.8|206473.8|206628.7|206478.7|206623.3|206473.3|14
1616517830000|2021-03-23 16:43:50|206623.5|206473.5|206555.1|206505.1|206623.5|206508.3|206549.1|206451.1|24
1616517840000|2021-03-23 16:44:00|206552.1|206502.1|206582.5|206432.5|206585.5|206510.5|206524.5|206425|27
1616517850000|2021-03-23 16:44:10|206583.3|206433.3|206584.2|206434.2|206585.1|206435.1|206581.6|206431.6|22
1616517860000|2021-03-23 16:44:20|206584.5|206434.5|206519.7|206469.7|206586.5|206471.8|206510.7|206417.8|25
1616517870000|2021-03-23 16:44:30|206518.7|206468.7|206584.6|206534.6|206589.6|206539.6|206518.7|206468.7|33
1616517880000|2021-03-23 16:44:40|206584.9|206534.9|206649.7|206499.7|206649.7|206550|206584.8|206490.5|36
1616517890000|2021-03-23 16:44:50|206647.6|206497.6|206601.5|206551.5|206679.7|206581|206596|206497.6|34
1616517900000|2021-03-23 16:45:00|206599.4|206549.4|206631.4|206581.4|206635.5|206585.5|206589|206539|36
1616517910000|2021-03-23 16:45:10|206630.9|206580.9|206735.3|206585.3|206735.3|206598.7|206630.2|206535.4|31
1616517920000|2021-03-23 16:45:20|206734.9|206584.9|206693|206643|206735.6|206644.4|206682.8|206582.4|35
1616517930000|2021-03-23 16:45:30|206692.6|206642.6|206740.4|206690.4|206776.6|206692.6|206690.2|206609.9|37
1616517940000|2021-03-23 16:45:40|206740.5|206690.5|206751.1|206601.1|206782|206690.9|206688|206599.5|35
1616517950000|2021-03-23 16:45:50|206749.7|206599.7|206702.4|206652.4|206753.9|206659.2|206702.4|206595.6|24
1616517960000|2021-03-23 16:46:00|206705.8|206655.8|206713|206663|206716.2|206666.2|206689.2|206639.2|32
1616517970000|2021-03-23 16:46:10|206716.3|206666.3|206711.1|206661.1|206718.9|206668.9|206708.3|206658.3|24
1616517980000|2021-03-23 16:46:20|206711.2|206661.2|206713.9|206663.9|206716|206666|206710.5|206660.5|17
1616517990000|2021-03-23 16:46:30|206714|206664|206757.2|206707.2|206760.8|206710.8|206714|206664|22
1616518000000|2021-03-23 16:46:40|206760.7|206710.7|206811.3|206761.3|206813.2|206763.2|206760.7|206710.7|31
1616518010000|2021-03-23 16:46:50|206811.4|206761.4|206810|206760|206813.8|206763.8|206805|206755|20
1616518020000|2021-03-23 16:47:00|206807.1|206757.1|206807.2|206757.2|206812|206762|206806.7|206756.7|19
1616518030000|2021-03-23 16:47:10|206807.3|206757.3|206805.2|206755.2|206809.4|206759.4|206801|206751|14
1616518040000|2021-03-23 16:47:20|206805.1|206755.1|206805.1|206755.1|206809.7|206759.7|206804.6|206754.6|24
1616518050000|2021-03-23 16:47:30|206804.9|206754.9|206807.8|206757.8|206811.5|206761.5|206802.9|206752.9|17
1616518060000|2021-03-23 16:47:40|206807|206757|206789.2|206739.2|206857.2|206767.9|206786.6|206707.2|30
1616518070000|2021-03-23 16:47:50|206785.3|206735.3|206767.3|206717.3|206833.5|206736.5|206767.3|206662.5|24
1616518080000|2021-03-23 16:48:00|206768.6|206718.6|206769.6|206719.6|206769.6|206719.6|206761.7|206711.7|24
1616518090000|2021-03-23 16:48:10|206769.4|206719.4|206762.6|206712.6|206769.4|206719.4|206754.7|206704.7|24
1616518100000|2021-03-23 16:48:20|206762.4|206712.4|206754.5|206704.5|206763.7|206713.7|206753.5|206703.5|30
1616518110000|2021-03-23 16:48:30|206756.1|206706.1|206757.6|206707.6|206762.3|206712.3|206755.7|206705.7|18
1616518120000|2021-03-23 16:48:40|206758.2|206708.2|206761.1|206711.1|206761.1|206711.1|206757.2|206707.2|19
1616518130000|2021-03-23 16:48:50|206761.9|206711.9|206764|206714|206765.9|206715.9|206761.6|206711.6|17
1616518140000|2021-03-23 16:49:00|206763.8|206713.8|206762.4|206712.4|206764.9|206714.9|206759.8|206709.8|34
1616518150000|2021-03-23 16:49:10|206762.5|206712.5|206776.8|206726.8|206778.2|206728.2|206761.8|206711.8|24
1616518160000|2021-03-23 16:49:20|206770.9|206720.9|206762.9|206712.9|206773.3|206723.3|206761.6|206711.6|21
1616518170000|2021-03-23 16:49:30|206762.7|206712.7|206761.7|206711.7|206762.7|206712.7|206752.7|206702.7|31
1616518180000|2021-03-23 16:49:40|206760.8|206710.8|206760.5|206710.5|206762.5|206712.5|206758.2|206708.2|22
1616518190000|2021-03-23 16:49:50|206758|206708|206766.5|206716.5|206770.9|206720.9|206758|206708|24
1616518200000|2021-03-23 16:50:00|206770.6|206720.6|206761.3|206711.3|206771.7|206721.7|206761.3|206711.3|30
1616518210000|2021-03-23 16:50:10|206757.5|206707.5|206804.5|206654.5|206813.1|206714.2|206737.8|206653.6|26
1616518220000|2021-03-23 16:50:20|206804.9|206654.9|206754|206704|206804.9|206709.3|206751|206654.9|26
1616518230000|2021-03-23 16:50:30|206754.4|206704.4|206749.9|206699.9|206762.2|206712.2|206749.8|206699.8|31
1616518240000|2021-03-23 16:50:40|206748.8|206698.8|206749.2|206699.2|206751.5|206701.5|206748.4|206698.4|20
1616518250000|2021-03-23 16:50:50|206749.3|206699.3|206695|206645|206766|206700.1|206695|206612.3|32
1616518260000|2021-03-23 16:51:00|206694.5|206644.5|206696.6|206646.6|206697.8|206647.8|206690.6|206640.6|21
1616518270000|2021-03-23 16:51:10|206696.9|206646.9|206698.5|206648.5|206705.8|206655.8|206696.1|206646.1|20
1616518280000|2021-03-23 16:51:20|206702.4|206652.4|206706.9|206656.9|206707.8|206657.8|206695|206645|26
1616518290000|2021-03-23 16:51:30|206707|206657|206691.4|206641.4|206709.4|206659.4|206688.8|206638.8|27
1616518300000|2021-03-23 16:51:40|206689.8|206639.8|206725.2|206575.2|206725.2|206643.4|206670|206564.5|23
1616518310000|2021-03-23 16:51:50|206725.7|206575.7|206716.3|206566.3|206729.8|206579.8|206716.3|206566.3|22
1616518320000|2021-03-23 16:52:00|206651|206601|206704.2|206554.2|206711.9|206612.5|206650.1|206550.7|29
1616518330000|2021-03-23 16:52:10|206703.9|206553.9|206714.6|206564.6|206724.8|206574.8|206703.9|206553.9|26
1616518340000|2021-03-23 16:52:20|206719.1|206569.1|206687.2|206637.2|206732.1|206639.4|206680.4|206568|23
1616518350000|2021-03-23 16:52:30|206687.9|206637.9|206683.8|206633.8|206687.9|206637.9|206675.1|206625.1|25
1616518360000|2021-03-23 16:52:40|206685.6|206635.6|206661.6|206611.6|206718.1|206639|206659|206556.3|33
1616518370000|2021-03-23 16:52:50|206661.4|206611.4|206661.1|206611.1|206662.8|206612.8|206656.2|206606.2|27
1616518380000|2021-03-23 16:53:00|206657.9|206607.9|206647.5|206597.5|206657.9|206607.9|206644.8|206594.8|35
1616518390000|2021-03-23 16:53:10|206649.1|206599.1|206663.9|206613.9|206665.2|206615.2|206647.4|206597.4|31
1616518400000|2021-03-23 16:53:20|206666|206616|206662.5|206612.5|206667.6|206617.6|206662.5|206612.5|18
1616518410000|2021-03-23 16:53:30|206664.2|206614.2|206659.7|206609.7|206665.5|206615.5|206658.5|206608.5|28
1616518420000|2021-03-23 16:53:40|206660.3|206610.3|206662.7|206612.7|206663.5|206613.5|206650.5|206600.5|34
1616518430000|2021-03-23 16:53:50|206662.5|206612.5|206688.3|206638.3|206693.4|206643.4|206660.5|206610.5|25
1616518440000|2021-03-23 16:54:00|206693.5|206643.5|206701.5|206651.5|206706.4|206656.4|206691.6|206641.6|27
1616518450000|2021-03-23 16:54:10|206701.1|206651.1|206695.2|206645.2|206702.4|206652.4|206695.2|206645.2|18
1616518460000|2021-03-23 16:54:20|206694.1|206644.1|206694.1|206644.1|206703.9|206653.9|206694|206644|32
1616518470000|2021-03-23 16:54:30|206695.6|206645.6|206699.5|206649.5|206701.5|206651.5|206694.9|206644.9|30
1616518480000|2021-03-23 16:54:40|206699|206649|206714.5|206664.5|206720.9|206670.9|206694|206644|30
1616518490000|2021-03-23 16:54:50|206712|206662|206720.2|206670.2|206769|206673.5|206705.4|206619|31
1616518500000|2021-03-23 16:55:00|206717.6|206667.6|206717.3|206667.3|206727.4|206677.4|206716.2|206666.2|32
1616518510000|2021-03-23 16:55:10|206717.7|206667.7|206713.2|206663.2|206718.4|206668.4|206712.1|206662.1|23
1616518520000|2021-03-23 16:55:20|206713.9|206663.9|206720.6|206670.6|206720.6|206670.6|206712.6|206662.6|28
1616518530000|2021-03-23 16:55:30|206722.4|206672.4|206738.1|206588.1|206745.2|206674|206691.5|206588.1|32
1616518540000|2021-03-23 16:55:40|206738.2|206588.2|206678.9|206628.9|206742.8|206643.4|206678.9|206588.2|26
1616518550000|2021-03-23 16:55:50|206677|206627|206726.3|206576.3|206728.6|206629|206677|206572.7|21
1616518560000|2021-03-23 16:56:00|206732.6|206582.6|206684.7|206634.7|206734.7|206635.5|206684.2|206582.6|15
1616518570000|2021-03-23 16:56:10|206684.9|206634.9|206687|206637|206718.3|206668.3|206683|206633|23
1616518580000|2021-03-23 16:56:20|206686|206636|206700.4|206650.4|206702.1|206652.1|206686|206636|26
1616518590000|2021-03-23 16:56:30|206700.9|206650.9|206717.1|206667.1|206717.6|206667.6|206700.9|206650.9|18
1616518600000|2021-03-23 16:56:40|206716.9|206666.9|206697.2|206647.2|206720.8|206670.8|206693|206643|24
1616518610000|2021-03-23 16:56:50|206699.3|206649.3|206691.2|206641.2|206704.3|206654.3|206686.4|206636.4|30
1616518620000|2021-03-23 16:57:00|206690.7|206640.7|206717|206567|206720.6|206643.1|206666.3|206566.5|31
1616518630000|2021-03-23 16:57:10|206718.4|206568.4|206654.3|206604.3|206724.6|206623.6|206648.7|206568.4|21
1616518640000|2021-03-23 16:57:20|206650.2|206600.2|206656.8|206606.8|206657.4|206607.4|206645.3|206595.3|24
1616518650000|2021-03-23 16:57:30|206656.6|206606.6|206675.4|206625.4|206683.7|206633.7|206656.6|206606.6|26
1616518660000|2021-03-23 16:57:40|206672.9|206622.9|206688.1|206638.1|206689.9|206639.9|206669.5|206619.5|32
1616518670000|2021-03-23 16:57:50|206688.6|206638.6|206773.9|206723.9|206831|206733.2|206688.6|206638.6|33
1616518680000|2021-03-23 16:58:00|206767.9|206717.9|206747.3|206697.3|206770.6|206720.6|206742.6|206692.6|26
1616518690000|2021-03-23 16:58:10|206747.1|206697.1|206739.9|206689.9|206749.2|206699.2|206737.2|206687.2|29
1616518700000|2021-03-23 16:58:20|206740.2|206690.2|206739.2|206689.2|206740.5|206690.5|206738.3|206688.3|25
1616518710000|2021-03-23 16:58:30|206738.6|206688.6|206737.2|206687.2|206739.6|206689.6|206736.5|206686.5|14
1616518720000|2021-03-23 16:58:40|206738|206688|206739.3|206689.3|206740.3|206690.3|206735.1|206685.1|19
1616518730000|2021-03-23 16:58:50|206739.2|206689.2|206746.2|206696.2|206746.3|206696.3|206739.2|206689.2|23
1616518740000|2021-03-23 16:59:00|206746.3|206696.3|206768.5|206718.5|206770.1|206720.1|206739.5|206689.5|28
1616518750000|2021-03-23 16:59:10|206766.6|206716.6|206765.9|206715.9|206769.8|206719.8|206756.2|206706.2|32
1616518760000|2021-03-23 16:59:20|206765.2|206715.2|206748.7|206698.7|206765.2|206715.2|206748.7|206698.7|28
1616518770000|2021-03-23 16:59:30|206749.8|206699.8|206751|206701|206754|206704|206747.9|206697.9|29
1616518780000|2021-03-23 16:59:40|206753.2|206703.2|206741.4|206691.4|206754.7|206704.7|206738.9|206688.9|26
1616518790000|2021-03-23 16:59:50|206741.9|206691.9|206741.1|206691.1|206744.9|206694.9|206738.9|206688.9|20
1616518800000|2021-03-23 17:00:00|206740.1|206690.1|206791.9|206641.9|206791.9|206693.9|206728.6|206610.5|33
1616518810000|2021-03-23 17:00:10|206783.9|206633.9|206764.7|206714.7|206804.4|206714.7|206764.7|206633.9|33
1616518820000|2021-03-23 17:00:20|206764.3|206714.3|206831.1|206681.1|206831.1|206737.1|206761.4|206681.1|29
1616518830000|2021-03-23 17:00:30|206829.7|206679.7|206866.6|206716.6|206874|206781.1|206767.4|206679.7|25
1616518840000|2021-03-23 17:00:40|206866.8|206716.8|206845.3|206695.3|206866.8|206743.2|206773.8|206694.1|32
1616518850000|2021-03-23 17:00:50|206846.3|206696.3|206842.8|206692.8|206847.6|206697.6|206841.6|206691.6|22
1616518860000|2021-03-23 17:01:00|206798.9|206748.9|206819.7|206769.7|206868|206779.3|206798.7|206717.5|26
1616518870000|2021-03-23 17:01:10|206817.7|206767.7|206873.1|206723.1|206880.7|206768.6|206812.9|206716.5|27
1616518880000|2021-03-23 17:01:20|206873.6|206723.6|206809.7|206759.7|206873.6|206766.5|206807.4|206713.9|18
1616518890000|2021-03-23 17:01:30|206809.5|206759.5|206814.6|206764.6|206867.4|206780.8|206808|206716.7|30
1616518900000|2021-03-23 17:01:40|206812.9|206762.9|206867.3|206717.3|206871|206777.8|206812.9|206713.1|22
1616518910000|2021-03-23 17:01:50|206867.1|206717.1|206831|206781|206871.1|206787.5|206815.8|206717|29
1616518920000|2021-03-23 17:02:00|206830.8|206780.8|206832.6|206782.6|206886.5|206791.1|206827.9|206730.7|33
1616518930000|2021-03-23 17:02:10|206832|206782|206875.9|206825.9|206889.5|206826.7|206831.4|206731.5|25
1616518940000|2021-03-23 17:02:20|206874.8|206824.8|206880.2|206830.2|206950.1|206843.1|206874.3|206800.1|28
1616518950000|2021-03-23 17:02:30|206881|206831|206916.5|206866.5|206916.5|206866.5|206879.7|206829.7|26
1616518960000|2021-03-23 17:02:40|206917.2|206867.2|206920.3|206870.3|206973.1|206872.4|206908.9|206819.2|33
1616518970000|2021-03-23 17:02:50|206920.4|206870.4|206988|206938|206988|206938|206919.3|206869.3|32
1616518980000|2021-03-23 17:03:00|206988.7|206938.7|206979.3|206929.3|206989.2|206939.2|206941.8|206891.8|30
1616518990000|2021-03-23 17:03:10|206984.9|206934.9|207053.4|206903.4|207066.7|206954.5|206982.7|206883.1|32
1616519000000|2021-03-23 17:03:20|206997.9|206947.9|206990.7|206940.7|207045.1|206952.9|206985|206885.6|32
1616519010000|2021-03-23 17:03:30|207042.2|206892.2|207045.9|206895.9|207051|206966.6|206977.5|206888.7|31
1616519020000|2021-03-23 17:03:40|207051.1|206901.1|206999.7|206949.7|207051.1|206950.7|206994.7|206890.4|24
1616519030000|2021-03-23 17:03:50|207000.5|206950.5|207030.1|206980.1|207037.9|206987.9|206995.6|206945.6|34
1616519040000|2021-03-23 17:04:00|207031|206981|207062.7|207012.7|207067.8|207017.8|207027.9|206977.9|31
1616519050000|2021-03-23 17:04:10|207062.6|207012.6|207063.5|207013.5|207117|207015.9|207057.1|206957|30
1616519060000|2021-03-23 17:04:20|207024|206974|207017.8|206967.8|207025.3|206975.3|207013.6|206963.6|32
1616519070000|2021-03-23 17:04:30|207014.7|206964.7|207038.2|206988.2|207050.7|207000.7|207014.7|206964.7|29
1616519080000|2021-03-23 17:04:40|207038.3|206988.3|207051.4|207001.4|207065.7|207015.7|207031.7|206981.7|34
1616519090000|2021-03-23 17:04:50|207047.9|206997.9|207080.3|207030.3|207086.5|207036.5|207047.9|206997.9|30
1616519100000|2021-03-23 17:05:00|207096.2|207046.2|207112.4|207062.4|207112.4|207062.4|207087|207037|32
1616519110000|2021-03-23 17:05:10|207129.2|207079.2|207190.7|207140.7|207231.6|207140.7|207102.5|207052.5|33
1616519120000|2021-03-23 17:05:20|207187.6|207137.6|207191.1|207141.1|207243.5|207144|207175.9|207093.5|31
1616519130000|2021-03-23 17:05:30|207185.3|207135.3|207152|207102|207185.3|207135.3|207147.5|207097.5|24
1616519140000|2021-03-23 17:05:40|207147|207097|207190.6|207140.6|207192.2|207142.2|207147|207097|32
1616519150000|2021-03-23 17:05:50|207191.2|207141.2|207157.2|207107.2|207195.3|207145.3|207155.8|207105.8|34
1616519160000|2021-03-23 17:06:00|207158.1|207108.1|207108.7|207058.7|207158.1|207108.1|207103.2|207053.2|25
1616519170000|2021-03-23 17:06:10|207076.1|207026.1|207050|207000|207097.9|207026.1|207044.1|206938.5|29
1616519180000|2021-03-23 17:06:20|207050.6|207000.6|207099.5|206949.5|207099.5|207000.8|207048|206945.8|18
1616519190000|2021-03-23 17:06:30|207100.9|206950.9|207051.3|207001.3|207100.9|207001.3|207042.9|206950.9|21
1616519200000|2021-03-23 17:06:40|207051.9|207001.9|207060.5|207010.5|207064|207014|207051.9|207001.9|20
1616519210000|2021-03-23 17:06:50|207043.3|206993.3|207051|206901|207055.5|206993.3|207006.3|206897.7|19
1616519220000|2021-03-23 17:07:00|207052.2|206902.2|207068.3|206918.3|207068.3|206918.3|207045.4|206895.4|24
1616519230000|2021-03-23 17:07:10|207067.9|206917.9|207051.2|206901.2|207067.9|206936.5|206974.9|206890.8|32
1616519240000|2021-03-23 17:07:20|207054.6|206904.6|207065.5|206915.5|207071|206921|207053.9|206903.9|29
1616519250000|2021-03-23 17:07:30|207065.3|206915.3|207101.8|206951.8|207110.5|206960.5|207065.3|206915.3|25
1616519260000|2021-03-23 17:07:40|207101.6|206951.6|207099.7|206949.7|207101.6|206951.6|207097.8|206947.8|22
1616519270000|2021-03-23 17:07:50|207100.4|206950.4|207060.7|207010.7|207118.9|207013.5|207057.4|206950.4|26
1616519280000|2021-03-23 17:08:00|207061.4|207011.4|207113.7|206963.7|207114.2|207014.7|207037.1|206943.3|25
1616519290000|2021-03-23 17:08:10|207114.1|206964.1|207048.5|206998.5|207114.1|207007.7|207047.8|206947.7|23
1616519300000|2021-03-23 17:08:20|207048.2|206998.2|207014.2|206964.2|207048.2|206998.2|207011.1|206961.1|30
1616519310000|2021-03-23 17:08:30|207012.8|206962.8|207030.6|206980.6|207079.2|206981.9|207012.8|206913.2|23
1616519320000|2021-03-23 17:08:40|207074|206924|207023.3|206973.3|207079.1|206974|207013.7|206911.4|24
1616519330000|2021-03-23 17:08:50|207024.2|206974.2|207022.9|206972.9|207026.5|206976.5|207012|206962|22
1616519340000|2021-03-23 17:09:00|207015.6|206965.6|207001.2|206951.2|207053|206971.6|206996|206894.6|28
1616519350000|2021-03-23 17:09:10|206993.9|206943.9|206976.5|206926.5|206994.3|206944.3|206975.5|206925.5|14
1616519360000|2021-03-23 17:09:20|206974.5|206924.5|206935.1|206885.1|206974.5|206924.5|206929.8|206879.8|29
1616519370000|2021-03-23 17:09:30|206982.5|206832.5|206952.2|206902.2|207010|206915.9|206933.8|206829|35
1616519380000|2021-03-23 17:09:40|206953.2|206903.2|206958.2|206908.2|206959.1|206909.1|206953.2|206903.2|18
1616519390000|2021-03-23 17:09:50|206952.2|206902.2|206953.2|206903.2|206957.6|206907.6|206945|206895|31
1616519400000|2021-03-23 17:10:00|206950.7|206900.7|206944.5|206894.5|206950.7|206900.7|206934.1|206884.1|32
1616519410000|2021-03-23 17:10:10|206943.4|206893.4|206915.4|206865.4|206962.5|206895.8|206911.9|206811.3|20
1616519420000|2021-03-23 17:10:20|206915.1|206865.1|206937.3|206887.3|206954.8|206904.8|206910.9|206860.9|25
1616519430000|2021-03-23 17:10:30|206934.1|206884.1|206960.5|206810.5|206964.3|206886.4|206913.5|206807.8|28
1616519440000|2021-03-23 17:10:40|206951.9|206801.9|206893.8|206843.8|206952.9|206856.4|206893.8|206800.3|23
1616519450000|2021-03-23 17:10:50|206893.2|206843.2|206895.3|206845.3|206896.2|206846.2|206891.7|206841.7|16
1616519460000|2021-03-23 17:11:00|206894.6|206844.6|206904.8|206854.8|206904.8|206854.8|206894.6|206844.6|15
1616519470000|2021-03-23 17:11:10|206905.5|206855.5|206913.4|206863.4|206913.4|206863.4|206904.2|206854.2|27
1616519480000|2021-03-23 17:11:20|206910.9|206860.9|206979.9|206829.9|206980.8|206879|206910.9|206828.9|21
1616519490000|2021-03-23 17:11:30|206974.9|206824.9|206899.9|206849.9|206976.4|206853.8|206893.6|206812.3|23
1616519500000|2021-03-23 17:11:40|206900.3|206850.3|206904.2|206854.2|206948|206857.1|206899.5|206796.2|15
1616519510000|2021-03-23 17:11:50|206903.9|206853.9|206909.6|206859.6|206910.1|206860.1|206903.9|206853.9|19
1616519520000|2021-03-23 17:12:00|206911.6|206861.6|206920.3|206870.3|206934.1|206884.1|206907.4|206857.4|28
1616519530000|2021-03-23 17:12:10|206921.3|206871.3|206915.7|206865.7|206923.5|206873.5|206913|206863|23
1616519540000|2021-03-23 17:12:20|206917.4|206867.4|206918.5|206868.5|206919.2|206869.2|206916|206866|15
1616519550000|2021-03-23 17:12:30|206918.3|206868.3|206918.9|206868.9|206927.3|206877.3|206917.7|206867.7|21
1616519560000|2021-03-23 17:12:40|206919.4|206869.4|206972.4|206822.4|206973.2|206872.3|206917.6|206820|19
1616519570000|2021-03-23 17:12:50|206970.5|206820.5|206938.8|206888.8|206970.8|206888.8|206916.4|206816.2|23
1616519580000|2021-03-23 17:13:00|206936.5|206886.5|206935.6|206885.6|206944.3|206894.3|206924.8|206874.8|21
1616519590000|2021-03-23 17:13:10|206938.3|206888.3|206934.3|206884.3|206939.5|206889.5|206927.9|206877.9|27
1616519600000|2021-03-23 17:13:20|206935.2|206885.2|206941.9|206891.9|206943.9|206893.9|206933|206883|17
1616519610000|2021-03-23 17:13:30|206948.6|206898.6|206947.1|206897.1|206953|206903|206935.2|206885.2|33
1616519620000|2021-03-23 17:13:40|206944.6|206894.6|206948.8|206898.8|206948.8|206898.8|206942.8|206892.8|31
1616519630000|2021-03-23 17:13:50|206948.9|206898.9|206998.7|206948.7|206999.7|206949.7|206947.6|206897.6|32
1616519640000|2021-03-23 17:14:00|206995.9|206945.9|207023.4|206973.4|207078.8|206984.3|206995.9|206922.1|35
1616519650000|2021-03-23 17:14:10|207025.1|206975.1|207065|206915|207070.2|206977.2|207023.9|206912|33
1616519660000|2021-03-23 17:14:20|207065.4|206915.4|207065.9|206915.9|207065.9|206961.2|206993.1|206893.5|35
1616519670000|2021-03-23 17:14:30|207059.6|206909.6|206996.2|206946.2|207061.5|206947.1|206988.4|206905.4|35
1616519680000|2021-03-23 17:14:40|206995.6|206945.6|207049.9|206899.9|207054.7|206946.5|206988.8|206899.9|28
1616519690000|2021-03-23 17:14:50|207049.2|206899.2|207053.6|206903.6|207054.1|206904.1|207049.2|206899.2|31
1616519700000|2021-03-23 17:15:00|207051.6|206901.6|206972.2|206822.2|207057|206938.3|206949.6|206822.2|38
1616519710000|2021-03-23 17:15:10|206974.5|206824.5|206948.3|206898.3|207005.2|206904.9|206943.8|206810.5|40
1616519720000|2021-03-23 17:15:20|206945.7|206895.7|206969.9|206819.9|206997.5|206897.5|206930.5|206819.9|39
1616519730000|2021-03-23 17:15:30|206970.5|206820.5|206879.7|206829.7|206970.8|206831.4|206875.3|206779.8|35
1616519740000|2021-03-23 17:15:40|206880.2|206830.2|206950.7|206800.7|206956.9|206830.9|206876.1|206788.8|29
1616519750000|2021-03-23 17:15:50|206951.1|206801.1|206965.4|206815.4|206971.2|206821.2|206950.7|206800.7|39
1616519760000|2021-03-23 17:16:00|206963.7|206813.7|206960.2|206810.2|206964.6|206814.6|206954.5|206804.5|33
1616519770000|2021-03-23 17:16:10|206960.1|206810.1|206902.6|206852.6|206960.1|206852.6|206892.1|206793.3|33
1616519780000|2021-03-23 17:16:20|206902.9|206852.9|206850.6|206700.6|206942.9|206854.3|206850.6|206700.6|32
1616519790000|2021-03-23 17:16:30|206849.7|206699.7|206805.5|206655.5|206853.7|206703.7|206783.2|206633.2|39
1616519800000|2021-03-23 17:16:40|206807.4|206657.4|206890.1|206740.1|206891.2|206741.2|206807|206657|37
1616519810000|2021-03-23 17:16:50|206885|206735|206928.8|206778.8|206931.3|206781.3|206867.1|206717.1|33
1616519820000|2021-03-23 17:17:00|206926|206776|206934|206784|206938.7|206806.1|206856.1|206753.3|29
1616519830000|2021-03-23 17:17:10|206930.2|206780.2|206910.4|206760.4|206941.3|206791.3|206902.4|206752.4|28
1616519840000|2021-03-23 17:17:20|206908.4|206758.4|206930|206780|206946|206841.9|206832.2|206737.1|31
1616519850000|2021-03-23 17:17:30|206934.2|206784.2|206933.7|206783.7|206935.7|206846.9|206871.2|206763.9|35
1616519860000|2021-03-23 17:17:40|206937.2|206787.2|206938.4|206788.4|206943.7|206793.7|206922.5|206772.5|34
1616519870000|2021-03-23 17:17:50|206939.2|206789.2|206942.3|206792.3|206944.9|206794.9|206922.1|206772.1|31
1616519880000|2021-03-23 17:18:00|206943.4|206793.4|206917.9|206767.9|206945.6|206825.5|206875.5|206762.9|30
1616519890000|2021-03-23 17:18:10|206915.4|206765.4|206851.6|206801.6|206919|206805.7|206837.4|206736.3|34
1616519900000|2021-03-23 17:18:20|206849.3|206799.3|206827.2|206777.2|206893.5|206799.3|206822.9|206721|32
1616519910000|2021-03-23 17:18:30|206816.1|206766.1|206834.3|206684.3|206862.3|206766.1|206810.7|206683.3|38
1616519920000|2021-03-23 17:18:40|206834.5|206684.5|206833.1|206683.1|206837.1|206729|206779|206672.9|37
1616519930000|2021-03-23 17:18:50|206832.7|206682.7|206839.7|206689.7|206853|206747.4|206795.3|206682.6|32
1616519940000|2021-03-23 17:19:00|206839.6|206689.6|206868.1|206718.1|206868.6|206768.9|206805.2|206682.7|38
1616519950000|2021-03-23 17:19:10|206820.6|206770.6|206894.2|206744.2|206897.5|206812.1|206806.9|206744.2|33
1616519960000|2021-03-23 17:19:20|206891.1|206741.1|206856.9|206806.9|206891.1|206806.9|206838.7|206741.1|33
1616519970000|2021-03-23 17:19:30|206857.5|206807.5|206876.7|206826.7|206941.4|206847.9|206857.5|206782.5|31
1616519980000|2021-03-23 17:19:40|206877.2|206827.2|206870.4|206820.4|206877.2|206827.2|206866.1|206816.1|33
1616519990000|2021-03-23 17:19:50|206871|206821|206830.4|206780.4|206898|206821|206812.9|206710|34
1616520000000|2021-03-23 17:20:00|206893.7|206743.7|206813.9|206663.9|206893.7|206769.7|206771.3|206663.9|32
1616520010000|2021-03-23 17:20:10|206817.9|206667.9|206793.8|206643.8|206817.9|206700|206742.7|206615.3|31
1616520020000|2021-03-23 17:20:20|206792.1|206642.1|206724.1|206674.1|206793|206688.2|206722|206638.8|21
1616520030000|2021-03-23 17:20:30|206725.1|206675.1|206747.1|206597.1|206753.2|206675.1|206691.5|206596|33
1616520040000|2021-03-23 17:20:40|206748.3|206598.3|206752.7|206602.7|206761.3|206663.3|206701.8|206590.9|36
1616520050000|2021-03-23 17:20:50|206752.4|206602.4|206709.4|206659.4|206758.8|206660.9|206694.2|206596.5|32
1616520060000|2021-03-23 17:21:00|206711.1|206661.1|206753.9|206603.9|206782.2|206671.7|206711.1|206602|35
1616520070000|2021-03-23 17:21:10|206751.4|206601.4|206747.2|206597.2|206753.8|206603.8|206747.2|206597.2|25
1616520080000|2021-03-23 17:21:20|206747.1|206597.1|206695.9|206645.9|206749.1|206647.5|206692.3|206591.1|28
1616520090000|2021-03-23 17:21:30|206694.9|206644.9|206700.2|206650.2|206700.2|206650.2|206692.6|206642.6|26
1616520100000|2021-03-23 17:21:40|206699.4|206649.4|206724.6|206674.6|206727.6|206677.6|206696|206646|33
1616520110000|2021-03-23 17:21:50|206725.7|206675.7|206851.1|206701.1|206861.3|206735.2|206725.7|206675.7|33
1616520120000|2021-03-23 17:22:00|206851|206701|206826.8|206676.8|206851|206740.9|206790.9|206670.8|37
1616520130000|2021-03-23 17:22:10|206824.5|206674.5|206856.9|206706.9|206859.9|206709.9|206823.6|206673.6|35
1616520140000|2021-03-23 17:22:20|206859|206709|206858.5|206708.5|206865.4|206715.4|206856.5|206706.5|30
1616520150000|2021-03-23 17:22:30|206858.7|206708.7|206852.7|206702.7|206863|206713|206852.7|206702.7|28
1616520160000|2021-03-23 17:22:40|206852.3|206702.3|206854.1|206704.1|206860.1|206710.1|206841.1|206691.1|26
1616520170000|2021-03-23 17:22:50|206853.9|206703.9|206833.2|206683.2|206855.7|206705.7|206824.5|206674.5|27
1616520180000|2021-03-23 17:23:00|206833.1|206683.1|206816.9|206766.9|206833.1|206771.1|206776.5|206678.3|31
1616520190000|2021-03-23 17:23:10|206812.5|206762.5|206851.4|206701.4|206854.3|206769|206800|206701.4|22
1616520200000|2021-03-23 17:23:20|206851.9|206701.9|206811|206761|206859.2|206762.5|206810.3|206701.9|26
1616520210000|2021-03-23 17:23:30|206810.6|206760.6|206803.4|206753.4|206810.6|206760.6|206795.5|206745.5|27
1616520220000|2021-03-23 17:23:40|206803.6|206753.6|206848.7|206798.7|206848.9|206798.9|206799.4|206749.4|22
1616520230000|2021-03-23 17:23:50|206849.7|206799.7|206830.1|206780.1|206849.7|206799.7|206827.6|206777.6|27
1616520240000|2021-03-23 17:24:00|206830.4|206780.4|206846.8|206796.8|206857.9|206807.9|206829.5|206779.5|32
1616520250000|2021-03-23 17:24:10|206847|206797|206828.9|206778.9|206895.9|206799.6|206826.5|206729.1|24
1616520260000|2021-03-23 17:24:20|206832.8|206782.8|206829.1|206779.1|206835.9|206785.9|206827.6|206777.6|22
1616520270000|2021-03-23 17:24:30|206829.3|206779.3|206825.9|206775.9|206843.2|206793.2|206825.9|206775.9|30
1616520280000|2021-03-23 17:24:40|206827|206777|206830.9|206780.9|206832.4|206782.4|206826.3|206776.3|26
1616520290000|2021-03-23 17:24:50|206832.9|206782.9|206828.3|206778.3|206835.5|206785.5|206828.2|206778.2|30
1616520300000|2021-03-23 17:25:00|206813.9|206763.9|206863.1|206713.1|206872|206764.6|206813.9|206713.1|35
1616520310000|2021-03-23 17:25:10|206807.6|206757.6|206812.7|206762.7|206823.3|206773.3|206806.8|206756.8|34
1616520320000|2021-03-23 17:25:20|206813.7|206763.7|206812.4|206762.4|206820.1|206770.1|206812.4|206762.4|27
1616520330000|2021-03-23 17:25:30|206811.5|206761.5|206815|206765|206875.4|206775.7|206807.2|206724.2|34
1616520340000|2021-03-23 17:25:40|206818.1|206768.1|206834.8|206784.8|206846.1|206796.1|206810.5|206760.5|27
1616520350000|2021-03-23 17:25:50|206835.6|206785.6|206847.7|206797.7|206854.1|206804.1|206832.5|206782.5|26
1616520360000|2021-03-23 17:26:00|206847.5|206797.5|206892.6|206842.6|206893|206843|206847.5|206797.5|31
1616520370000|2021-03-23 17:26:10|206892.8|206842.8|206889.5|206839.5|206892.8|206842.8|206886.3|206836.3|34
1616520380000|2021-03-23 17:26:20|206888.8|206838.8|206894.4|206844.4|206913.8|206863.8|206888.1|206838.1|28
1616520390000|2021-03-23 17:26:30|206896|206846|206892.6|206842.6|206935.3|206847.5|206884.4|206783.5|33
1616520400000|2021-03-23 17:26:40|206892.5|206842.5|206898.8|206848.8|206899.7|206849.7|206891.4|206841.4|22
1616520410000|2021-03-23 17:26:50|206899.1|206849.1|206900.1|206850.1|206903.3|206853.3|206891.6|206841.6|33
1616520420000|2021-03-23 17:27:00|206922.7|206872.7|206921.5|206871.5|206967.8|206887.9|206921.5|206816.6|33
1616520430000|2021-03-23 17:27:10|206914.6|206864.6|206915.1|206865.1|206916.7|206866.7|206908.1|206858.1|30
1616520440000|2021-03-23 17:27:20|206915.5|206865.5|206915.3|206865.3|206915.5|206865.5|206908.1|206858.1|28
1616520450000|2021-03-23 17:27:30|206913.7|206863.7|206876.2|206826.2|206917|206867|206876.2|206826.2|29
1616520460000|2021-03-23 17:27:40|206883.3|206833.3|206852.9|206802.9|206883.3|206833.3|206850.4|206800.4|32
1616520470000|2021-03-23 17:27:50|206852.1|206802.1|206862.3|206812.3|206922.1|206829.9|206848.1|206772.1|33
1616520480000|2021-03-23 17:28:00|206860.2|206810.2|206857.6|206807.6|206919.7|206827.5|206856.8|206769.7|28
1616520490000|2021-03-23 17:28:10|206851.7|206801.7|206847|206797|206894.9|206801.7|206841.4|206737.8|21
1616520500000|2021-03-23 17:28:20|206892.1|206742.1|206839.2|206789.2|206894.7|206789.6|206831.8|206742.1|20
1616520510000|2021-03-23 17:28:30|206835.3|206785.3|206799.6|206749.6|206835.3|206785.3|206799.2|206749.2|30
1616520520000|2021-03-23 17:28:40|206800|206750|206835.2|206785.2|206854.3|206790.2|206799.2|206690.9|29
1616520530000|2021-03-23 17:28:50|206835|206785|206804.6|206754.6|206841.5|206791.5|206804.6|206754.6|34
1616520540000|2021-03-23 17:29:00|206803.6|206753.6|206804|206754|206809.7|206759.7|206803|206753|26
1616520550000|2021-03-23 17:29:10|206804.3|206754.3|206809.7|206759.7|206809.7|206759.7|206800.9|206750.9|18
1616520560000|2021-03-23 17:29:20|206809.6|206759.6|206802.1|206752.1|206810.2|206760.2|206802.1|206752.1|22
1616520570000|2021-03-23 17:29:30|206802.7|206752.7|206807.6|206757.6|206807.6|206757.6|206800.9|206750.9|17
1616520580000|2021-03-23 17:29:40|206808|206758|206805.6|206755.6|206808|206758|206804.3|206754.3|10
1616520590000|2021-03-23 17:29:50|206805.1|206755.1|206823|206773|206877.5|206774.5|206801.5|206725|28
1616520600000|2021-03-23 17:30:00|206826.6|206776.6|206820.5|206770.5|206828.8|206778.8|206820.5|206770.5|26
1616520610000|2021-03-23 17:30:10|206813.5|206763.5|206884.1|206834.1|206896.6|206846.6|206802.7|206752.7|36
1616520620000|2021-03-23 17:30:20|206884.8|206834.8|206898.1|206848.1|206898.1|206848.1|206883|206833|22
1616520630000|2021-03-23 17:30:30|206897|206847|206908.1|206858.1|206971.1|206868.8|206896.8|206816.7|27
1616520640000|2021-03-23 17:30:40|206907.7|206857.7|206973.9|206923.9|206978|206928|206907.1|206857.1|32
1616520650000|2021-03-23 17:30:50|206975.4|206925.4|206895.9|206845.9|206993.7|206927.7|206894.8|206821.1|37
1616520660000|2021-03-23 17:31:00|206894.9|206844.9|206878.1|206828.1|206940.8|206849.3|206876.5|206776.8|25
1616520670000|2021-03-23 17:31:10|206878.5|206828.5|206871.2|206821.2|206933.9|206831.4|206860.4|206775.8|28
1616520680000|2021-03-23 17:31:20|206871.3|206821.3|206906.8|206756.8|206917|206821.3|206862.6|206749.2|33
1616520690000|2021-03-23 17:31:30|206908.7|206758.7|206898.5|206748.5|206911.2|206761.2|206893.8|206743.8|29
1616520700000|2021-03-23 17:31:40|206898.7|206748.7|206892.9|206742.9|206900.5|206799.5|206845.7|206741.7|23
1616520710000|2021-03-23 17:31:50|206893.4|206743.4|206856.1|206806.1|206898.9|206809.4|206851.4|206743.4|25
1616520720000|2021-03-23 17:32:00|206854.6|206804.6|206871.7|206721.7|206909.2|206805|206819.9|206720.7|29
1616520730000|2021-03-23 17:32:10|206874.4|206724.4|206821.4|206771.4|206879.5|206776|206820.9|206719.6|31
1616520740000|2021-03-23 17:32:20|206821.5|206771.5|206818.9|206768.9|206830.6|206780.6|206815.2|206765.2|34
1616520750000|2021-03-23 17:32:30|206818.8|206768.8|206839.3|206789.3|206904.3|206815.9|206816.8|206750.1|31
1616520760000|2021-03-23 17:32:40|206837.9|206787.9|206834.3|206784.3|206895|206789|206833.9|206734.9|21
1616520770000|2021-03-23 17:32:50|206833.4|206783.4|206822.9|206772.9|206885.6|206792.1|206820.9|206723.7|23
1616520780000|2021-03-23 17:33:00|206875|206725|206835.5|206785.5|206884.1|206785.5|206835.5|206723.6|13
1616520790000|2021-03-23 17:33:10|206834.3|206784.3|206887.2|206837.2|206887.3|206837.3|206834.3|206784.3|24
1616520800000|2021-03-23 17:33:20|206885.4|206835.4|206891.5|206841.5|206894.4|206844.4|206885.4|206835.4|30
1616520810000|2021-03-23 17:33:30|206891.3|206841.3|206940.2|206890.2|206940.9|206890.9|206891.2|206841.2|25
1616520820000|2021-03-23 17:33:40|206941.1|206891.1|206891.8|206841.8|206942.8|206892.8|206890|206840|32
1616520830000|2021-03-23 17:33:50|206893.2|206843.2|206906.5|206856.5|206958.7|206862.8|206892.6|206808.7|27
1616520840000|2021-03-23 17:34:00|206907.3|206857.3|206882.8|206832.8|206911|206861|206873.7|206823.7|23
1616520850000|2021-03-23 17:34:10|206874.8|206824.8|206930.8|206880.8|206932.4|206882.4|206871.5|206768.6|31
1616520860000|2021-03-23 17:34:20|206936.9|206886.9|206929.4|206879.4|206940.6|206890.6|206929.2|206879.2|27
1616520870000|2021-03-23 17:34:30|206930.1|206880.1|206969.5|206819.5|206978.9|206880.1|206917.8|206811.6|29
1616520880000|2021-03-23 17:34:40|206968.6|206818.6|206936.4|206886.4|206969.7|206889.8|206933|206814.1|28
1616520890000|2021-03-23 17:34:50|206937.2|206887.2|206935.9|206885.9|206940.9|206890.9|206934.6|206884.6|25
1616520900000|2021-03-23 17:35:00|206935.7|206885.7|206941.3|206891.3|206944.5|206894.5|206934|206884|21
1616520910000|2021-03-23 17:35:10|206941.5|206891.5|206940.8|206890.8|206942.4|206892.4|206939.4|206889.4|19
1616520920000|2021-03-23 17:35:20|206941.8|206891.8|206914.7|206864.7|206941.8|206891.8|206911.6|206861.6|32
1616520930000|2021-03-23 17:35:30|206915|206865|207007.2|206857.2|207007.2|206907.4|206915|206857.2|17
1616520940000|2021-03-23 17:35:40|207008.4|206858.4|206958.6|206908.6|207010.4|206909.2|206954|206858|24
1616520950000|2021-03-23 17:35:50|206959|206909|206977.1|206927.1|207012.2|206931.2|206958.9|206861.7|33
1616520960000|2021-03-23 17:36:00|206986.7|206936.7|206966.9|206916.9|206986.7|206936.7|206964.6|206914.6|26
1616520970000|2021-03-23 17:36:10|206962.6|206912.6|206977.6|206827.6|206991.4|206915.7|206936.3|206827.6|27
1616520980000|2021-03-23 17:36:20|206984.9|206834.9|206941.3|206891.3|206985.3|206894.3|206938.2|206833.9|26
1616520990000|2021-03-23 17:36:30|206992.1|206842.1|206926.3|206876.3|206992.1|206880.2|206922|206827.3|30
1616521000000|2021-03-23 17:36:40|206924.5|206874.5|206931.8|206881.8|206933.8|206883.8|206922.1|206872.1|24
1616521010000|2021-03-23 17:36:50|206931.9|206881.9|206919.5|206869.5|206935.5|206885.5|206917.8|206867.8|31
1616521020000|2021-03-23 17:37:00|206918.6|206868.6|206929.6|206879.6|206934|206884|206918.6|206868.6|25
1616521030000|2021-03-23 17:37:10|206936.5|206886.5|206930.3|206880.3|206944.4|206894.4|206930.3|206880.3|35
1616521040000|2021-03-23 17:37:20|206926.8|206876.8|206955.5|206805.5|206971.9|206876.8|206921.7|206801.4|32
1616521050000|2021-03-23 17:37:30|206958.1|206808.1|206916.3|206866.3|206958.9|206866.3|206895.2|206796.9|32
1616521060000|2021-03-23 17:37:40|206913.5|206863.5|206910.1|206860.1|206938.2|206888.2|206910.1|206860.1|20
1616521070000|2021-03-23 17:37:50|206910.3|206860.3|206924.1|206874.1|206932.6|206882.6|206910.3|206860.3|30
1616521080000|2021-03-23 17:38:00|206924|206874|206922.3|206872.3|206929.2|206879.2|206918.7|206868.7|25
1616521090000|2021-03-23 17:38:10|206924.5|206874.5|206924.3|206874.3|206926.1|206876.1|206915|206865|20
1616521100000|2021-03-23 17:38:20|206926.8|206876.8|206917.9|206867.9|206926.8|206876.8|206914.2|206864.2|22
1616521110000|2021-03-23 17:38:30|206918.9|206868.9|206899.3|206849.3|206934.4|206884.4|206895.9|206845.9|33
1616521120000|2021-03-23 17:38:40|206899.1|206849.1|206934.8|206884.8|206969.7|206888|206899.1|206815.6|31
1616521130000|2021-03-23 17:38:50|206934.3|206884.3|206917.6|206867.6|206946.9|206896.9|206917.6|206867.6|28
1616521140000|2021-03-23 17:39:00|206912.2|206862.2|206915.2|206865.2|206924.2|206874.2|206909.1|206859.1|29
1616521150000|2021-03-23 17:39:10|206913.3|206863.3|206914.4|206864.4|206919.5|206869.5|206909.8|206859.8|28
1616521160000|2021-03-23 17:39:20|206914.5|206864.5|206912.5|206862.5|206918|206868|206907.7|206857.7|16
1616521170000|2021-03-23 17:39:30|206912.9|206862.9|206917.4|206867.4|206977.3|206880.6|206907.1|206817.5|28
1616521180000|2021-03-23 17:39:40|206911.4|206861.4|206913.4|206863.4|206913.4|206863.4|206910.6|206860.6|18
1616521190000|2021-03-23 17:39:50|206912.3|206862.3|206947|206897|206947|206897|206911.3|206861.3|23
1616521200000|2021-03-23 17:40:00|206945.7|206895.7|206957.8|206907.8|206963.5|206913.5|206945.7|206895.7|30
1616521210000|2021-03-23 17:40:10|206957|206907|206998.4|206848.4|207022.5|206918|206955.5|206848.4|20
1616521220000|2021-03-23 17:40:20|206997.3|206847.3|207002.8|206852.8|207005|206855|206997.3|206847.3|24
1616521230000|2021-03-23 17:40:30|207002.7|206852.7|206955.7|206905.7|207021.2|206930.6|206955.7|206852.1|32
1616521240000|2021-03-23 17:40:40|207011.6|206861.6|206945.7|206895.7|207012.2|206917.6|206942.7|206850|28
1616521250000|2021-03-23 17:40:50|206942.9|206892.9|206979.3|206929.3|206980.3|206930.3|206942.9|206892.9|21
1616521260000|2021-03-23 17:41:00|206975.3|206925.3|206986.3|206936.3|206986.8|206936.8|206972.5|206922.5|33
1616521270000|2021-03-23 17:41:10|206986.7|206936.7|206985.3|206935.3|206996.9|206946.9|206984.7|206934.7|23
1616521280000|2021-03-23 17:41:20|206984.9|206934.9|206984.8|206934.8|206989.7|206939.7|206984.8|206934.8|17
1616521290000|2021-03-23 17:41:30|206985|206935|206989.2|206939.2|206991.7|206941.7|206985|206935|17
1616521300000|2021-03-23 17:41:40|206989.1|206939.1|206993|206943|206994|206944|206988|206938|18
1616521310000|2021-03-23 17:41:50|206995.6|206945.6|206990.3|206940.3|207072.6|206974|206987.5|206915.7|24
1616521320000|2021-03-23 17:42:00|206993.2|206943.2|206975.5|206925.5|206993.2|206943.2|206975.5|206925.5|32
1616521330000|2021-03-23 17:42:10|206974.7|206924.7|206971.2|206921.2|206977.4|206927.4|206969.3|206919.3|28
1616521340000|2021-03-23 17:42:20|206972.4|206922.4|206954.7|206904.7|206974.4|206924.4|206947.3|206897.3|30
1616521350000|2021-03-23 17:42:30|206952.1|206902.1|206927.8|206877.8|206972.8|206903|206913.7|206810.4|26
1616521360000|2021-03-23 17:42:40|206927.1|206877.1|206923.6|206873.6|206928.6|206878.6|206921.3|206871.3|18
1616521370000|2021-03-23 17:42:50|206926.2|206876.2|206924.7|206874.7|206979.9|206876.3|206917.7|206829.9|22
1616521380000|2021-03-23 17:43:00|206923.2|206873.2|206916.7|206866.7|206923.2|206873.2|206916.7|206866.7|17
1616521390000|2021-03-23 17:43:10|206918.1|206868.1|206979|206829|206990.1|206893.1|206918.1|206829|34
1616521400000|2021-03-23 17:43:20|206979.2|206829.2|206943.2|206893.2|206995.3|206895.6|206940.3|206829.2|29
1616521410000|2021-03-23 17:43:30|206940.6|206890.6|206908.6|206858.6|206940.6|206890.6|206908.6|206858.6|25
1616521420000|2021-03-23 17:43:40|206904.6|206854.6|206913|206863|206915.4|206865.4|206902.7|206852.7|24
1616521430000|2021-03-23 17:43:50|206912.7|206862.7|206911.9|206861.9|206913.9|206863.9|206910.3|206860.3|11
1616521440000|2021-03-23 17:44:00|206910.4|206860.4|206928.2|206878.2|206938.4|206888.4|206910.4|206860.4|31
1616521450000|2021-03-23 17:44:10|206929|206879|206928.3|206878.3|206938.3|206888.3|206925.4|206875.4|18
1616521460000|2021-03-23 17:44:20|206927.4|206877.4|206920.6|206870.6|206929.4|206879.4|206920.3|206870.3|20
1616521470000|2021-03-23 17:44:30|206922.6|206872.6|206961.1|206911.1|206982.5|206913.5|206920.3|206831.2|28
1616521480000|2021-03-23 17:44:40|206959.9|206909.9|207001.5|206851.5|207007.2|206913.1|206958.4|206851.5|28
1616521490000|2021-03-23 17:44:50|207002.1|206852.1|206945.9|206895.9|207002.5|206899.5|206945.9|206840.1|24
1616521500000|2021-03-23 17:45:00|206947.2|206897.2|206971.4|206921.4|206978.8|206928.8|206946.5|206896.5|30
1616521510000|2021-03-23 17:45:10|206971|206921|206989.3|206939.3|206993.1|206943.1|206971|206921|29
1616521520000|2021-03-23 17:45:20|206989.1|206939.1|206979|206929|206997|206947|206978.5|206928.5|23
1616521530000|2021-03-23 17:45:30|206979.4|206929.4|207076|206926|207079.4|206971.4|206979.4|206920.1|32
1616521540000|2021-03-23 17:45:40|207079.9|206929.9|207080.6|206930.6|207086.9|206936.9|207072.8|206922.8|32
1616521550000|2021-03-23 17:45:50|207083.9|206933.9|207059.4|206909.4|207083.9|206933.9|207059|206909|25
1616521560000|2021-03-23 17:46:00|207059|206909|207062|206912|207066.4|206916.4|207053.2|206903.2|35
1616521570000|2021-03-23 17:46:10|207060.4|206910.4|207017.8|206967.8|207060.4|206969.4|207017|206899|33
1616521580000|2021-03-23 17:46:20|207017.2|206967.2|207071.1|206921.1|207073.7|206968.9|207015.6|206918.1|30
1616521590000|2021-03-23 17:46:30|207072.7|206922.7|207087.5|206937.5|207091.1|206941.1|207071.8|206921.8|23
1616521600000|2021-03-23 17:46:40|207089.7|206939.7|207096.8|207046.8|207148.7|207046.8|207031.7|206939|34
1616521610000|2021-03-23 17:46:50|207096.7|207046.7|207149.5|206999.5|207155.2|207053.3|207096.7|206996.7|22
1616521620000|2021-03-23 17:47:00|207153.7|207003.7|207098|207048|207155.2|207058.5|207095.1|206995.6|28
1616521630000|2021-03-23 17:47:10|207097.6|207047.6|207113.3|206963.3|207115.2|207047.6|207064.8|206961.8|35
1616521640000|2021-03-23 17:47:20|207112.7|206962.7|207076.5|207026.5|207125.6|207031.3|207073.9|206962.7|29
1616521650000|2021-03-23 17:47:30|207075.2|207025.2|207142.4|206992.4|207143|207032.2|207075.2|206990.3|28
1616521660000|2021-03-23 17:47:40|207142.6|206992.6|207113.7|206963.7|207143.9|206993.9|207109.8|206959.8|27
1616521670000|2021-03-23 17:47:50|207113.8|206963.8|207061.3|207011.3|207123.6|207011.3|207058.1|206962.1|26
1616521680000|2021-03-23 17:48:00|207059.9|207009.9|207148.3|206998.3|207148.3|207045.1|207059.9|206998.3|27
1616521690000|2021-03-23 17:48:10|207096.4|207046.4|207103.7|207053.7|207154|207056.3|207084.4|206982.2|33
1616521700000|2021-03-23 17:48:20|207095.9|207045.9|207089.7|207039.7|207103.2|207053.2|207089.5|207039.5|28
1616521710000|2021-03-23 17:48:30|207089.9|207039.9|207014.3|206964.3|207089.9|207039.9|207014.3|206964.3|33
1616521720000|2021-03-23 17:48:40|207015.4|206965.4|207005.4|206955.4|207053.1|207003.1|207002.1|206952.1|32
1616521730000|2021-03-23 17:48:50|206999.1|206949.1|207016.2|206866.2|207036.9|206949.1|206999.1|206865.5|32
1616521740000|2021-03-23 17:49:00|207018.6|206868.6|207035.4|206885.4|207043.9|206939.6|206988.7|206868.6|31
1616521750000|2021-03-23 17:49:10|207035.9|206885.9|206993.1|206943.1|207041.7|206943.1|206984.3|206885.9|30
1616521760000|2021-03-23 17:49:20|206991.7|206941.7|206975.8|206925.8|206991.7|206941.7|206975.8|206925.8|25
1616521770000|2021-03-23 17:49:30|206977.2|206927.2|206960.1|206910.1|206977.9|206927.9|206957.7|206907.7|26
1616521780000|2021-03-23 17:49:40|206960.2|206910.2|206959.6|206909.6|206960.6|206910.6|206958.6|206908.6|13
1616521790000|2021-03-23 17:49:50|206954.4|206904.4|206919|206869|206954.4|206904.4|206911.5|206861.5|23
1616521800000|2021-03-23 17:50:00|206917.6|206867.6|206917.8|206867.8|206920.7|206870.7|206914.7|206864.7|21
1616521810000|2021-03-23 17:50:10|206918.3|206868.3|206930.5|206880.5|206982.2|206883.1|206914.7|206825|23
1616521820000|2021-03-23 17:50:20|206930.1|206880.1|206983.8|206833.8|206985.9|206889.5|206927.4|206831.3|20
1616521830000|2021-03-23 17:50:30|206927.3|206877.3|206913.7|206863.7|206928.3|206878.3|206913.7|206863.7|22
1616521840000|2021-03-23 17:50:40|206913.6|206863.6|206916.5|206866.5|206918.9|206868.9|206912.2|206862.2|17
1616521850000|2021-03-23 17:50:50|206919.4|206869.4|206913.7|206863.7|206919.4|206869.4|206913|206863|11
1616521860000|2021-03-23 17:51:00|206914|206864|206896.7|206846.7|206914|206864|206881.5|206831.5|34
1616521870000|2021-03-23 17:51:10|206897|206847|206900|206850|206903.6|206853.6|206895.2|206845.2|28
1616521880000|2021-03-23 17:51:20|206898.8|206848.8|206984.4|206834.4|206987.3|206852.6|206898.1|206814.8|32
1616521890000|2021-03-23 17:51:30|206985.1|206835.1|206963.7|206913.7|207022.8|206935.5|206960.8|206835.1|28
1616521900000|2021-03-23 17:51:40|206962.2|206912.2|206963.1|206913.1|206963.2|206913.2|206957.7|206907.7|19
1616521910000|2021-03-23 17:51:50|206964.4|206914.4|206992.9|206942.9|207057.2|206942.9|206964.4|206886|32
1616521920000|2021-03-23 17:52:00|207037.5|206887.5|206928.5|206878.5|207037.5|206899.7|206928.5|206878.5|32
1616521930000|2021-03-23 17:52:10|206929.2|206879.2|206968.4|206918.4|206968.4|206918.4|206923.8|206873.8|31
1616521940000|2021-03-23 17:52:20|206966.7|206916.7|206964.2|206914.2|206966.8|206916.8|206961.5|206911.5|19
1616521950000|2021-03-23 17:52:30|206963.7|206913.7|206964.4|206914.4|207015.7|206917.6|206957.7|206860.9|27
1616521960000|2021-03-23 17:52:40|207017.1|206867.1|206929.1|206879.1|207020|206915.2|206929.1|206867.1|30
1616521970000|2021-03-23 17:52:50|206929.6|206879.6|206920.5|206870.5|206930.2|206880.2|206914.2|206864.2|16
1616521980000|2021-03-23 17:53:00|206920.3|206870.3|206926.3|206876.3|206933.1|206883.1|206915.9|206865.9|25
1616521990000|2021-03-23 17:53:10|206927.4|206877.4|206925|206875|206928.1|206878.1|206920.3|206870.3|19
1616522000000|2021-03-23 17:53:20|206925.3|206875.3|206929.9|206879.9|206930.3|206880.3|206924.8|206874.8|21
1616522010000|2021-03-23 17:53:30|206929.5|206879.5|206916.1|206866.1|206935.4|206885.4|206912.7|206862.7|21
1616522020000|2021-03-23 17:53:40|206917.7|206867.7|206881.7|206831.7|206917.7|206867.7|206876.8|206826.8|21
1616522030000|2021-03-23 17:53:50|206874|206824|206935.8|206785.8|206937.2|206844.5|206874|206781.4|25
1616522040000|2021-03-23 17:54:00|206885.2|206835.2|206898.9|206848.9|206904|206854|206885.2|206835.2|27
1616522050000|2021-03-23 17:54:10|206901.4|206851.4|206914.4|206864.4|206917.4|206867.4|206901.4|206851.4|29
1616522060000|2021-03-23 17:54:20|206915.3|206865.3|206915.9|206865.9|206920.9|206870.9|206904.8|206854.8|27
1616522070000|2021-03-23 17:54:30|206916.4|206866.4|206932.4|206882.4|206936|206886|206909.2|206859.2|29
1616522080000|2021-03-23 17:54:40|206930.9|206880.9|206929.8|206879.8|206938|206888|206929.2|206879.2|24
1616522090000|2021-03-23 17:54:50|206929.6|206879.6|206891|206841|206932.5|206882.5|206890.1|206840.1|24
1616522100000|2021-03-23 17:55:00|206892|206842|206861.3|206811.3|206896.1|206846.1|206857.4|206807.4|29
1616522110000|2021-03-23 17:55:10|206864.1|206814.1|206897.9|206847.9|206904.9|206854.9|206864.1|206814.1|29
1616522120000|2021-03-23 17:55:20|206897.7|206847.7|206902|206852|206903.9|206853.9|206897.7|206847.7|28
1616522130000|2021-03-23 17:55:30|206904.8|206854.8|206901.5|206851.5|206906.6|206856.6|206899.4|206849.4|23
1616522140000|2021-03-23 17:55:40|206901.2|206851.2|206889.1|206839.1|206901.2|206851.2|206887.7|206837.7|23
1616522150000|2021-03-23 17:55:50|206889|206839|206883.1|206833.1|206889.7|206839.7|206878.2|206828.2|23
1616522160000|2021-03-23 17:56:00|206880.2|206830.2|206884.6|206834.6|206885.6|206835.6|206878.8|206828.8|18
1616522170000|2021-03-23 17:56:10|206885.5|206835.5|206901.5|206851.5|206908|206858|206881.6|206831.6|23
1616522180000|2021-03-23 17:56:20|206900.1|206850.1|206962.4|206912.4|206966|206916|206900.1|206850.1|27
1616522190000|2021-03-23 17:56:30|206962.8|206912.8|206957.1|206907.1|206962.9|206912.9|206949.5|206899.5|31
1616522200000|2021-03-23 17:56:40|206956.9|206906.9|206990.7|206940.7|207017.1|206940.8|206956.2|206851.5|29
1616522210000|2021-03-23 17:56:50|206991|206941|206993.6|206943.6|206996.3|206946.3|206987.6|206937.6|26
1616522220000|2021-03-23 17:57:00|206994|206944|206998.6|206948.6|207025.5|206975.5|206994|206944|27
1616522230000|2021-03-23 17:57:10|206996.5|206946.5|207016.3|206966.3|207021.1|206971.1|206995.3|206945.3|27
1616522240000|2021-03-23 17:57:20|207017.5|206967.5|207154.5|207004.5|207154.5|207027.4|207017.5|206937.7|28
1616522250000|2021-03-23 17:57:30|207157.3|207007.3|207167.8|207017.8|207178.9|207066.5|207104|207006.6|31
1616522260000|2021-03-23 17:57:40|207165|207015|207171.5|207021.5|207171.5|207021.5|207160.2|207010.2|28
1616522270000|2021-03-23 17:57:50|207171.8|207021.8|207161.6|207011.6|207175.5|207025.5|207155.7|207005.7|32
1616522280000|2021-03-23 17:58:00|207169.4|207019.4|207119.6|207069.6|207172.5|207078|207119.1|207019.4|31
1616522290000|2021-03-23 17:58:10|207121.2|207071.2|207150.8|207100.8|207206.2|207102.5|207121.2|207052.4|22
1616522300000|2021-03-23 17:58:20|207154.7|207104.7|207185.8|207135.8|207209.9|207146.5|207154.7|207055.9|25
1616522310000|2021-03-23 17:58:30|207237.6|207087.6|207200|207150|207238.8|207151.4|207195.8|207085.5|28
1616522320000|2021-03-23 17:58:40|207207.2|207157.2|207246.6|207196.6|207324.1|207223.9|207207.2|207146|37
1616522330000|2021-03-23 17:58:50|207246.9|207196.9|207249|207199|207253.1|207203.1|207242.6|207192.6|25
1616522340000|2021-03-23 17:59:00|207307.3|207157.3|207242.1|207192.1|207309.2|207199.5|207242.1|207146.6|22
1616522350000|2021-03-23 17:59:10|207251.1|207201.1|207252.9|207202.9|207256|207206|207250.1|207200.1|28
1616522360000|2021-03-23 17:59:20|207252.8|207202.8|207242.2|207192.2|207254.5|207204.5|207239.5|207189.5|27
1616522370000|2021-03-23 17:59:30|207241.8|207191.8|207234.8|207184.8|207242.3|207192.3|207234.8|207184.8|12
1616522380000|2021-03-23 17:59:40|207214.4|207164.4|207219.8|207069.8|207250.1|207164.4|207172.2|207066.1|31
1616522390000|2021-03-23 17:59:50|207220|207070|207200.2|207150.2|207222.3|207161.8|207195.3|207070|35
1616522400000|2021-03-23 18:00:00|207195.4|207145.4|207206.7|207156.7|207209.3|207159.3|207192|207142|34
1616522410000|2021-03-23 18:00:10|207211.1|207161.1|207245|207195|207246.7|207196.7|207210.1|207160.1|37
1616522420000|2021-03-23 18:00:20|207249.8|207199.8|207295.2|207145.2|207303.9|207205.6|207249.8|207142.1|31
1616522430000|2021-03-23 18:00:30|207294.3|207144.3|207354.5|207204.5|207356.3|207239.7|207278.4|207144.3|32
1616522440000|2021-03-23 18:00:40|207355.3|207205.3|207337.9|207187.9|207355.3|207205.3|207325.9|207175.9|29
1616522450000|2021-03-23 18:00:50|207337.1|207187.1|207292.8|207242.8|207349|207251.1|207290.4|207186.4|30
1616522460000|2021-03-23 18:01:00|207302.1|207252.1|207381.4|207231.4|207381.4|207252.1|207302.1|207204.8|27
1616522470000|2021-03-23 18:01:10|207381.1|207231.1|207339.7|207289.7|207381.1|207295.2|207338.8|207214.6|31
1616522480000|2021-03-23 18:01:20|207338.5|207288.5|207334.4|207284.4|207341.8|207291.8|207330|207280|26
1616522490000|2021-03-23 18:01:30|207331.4|207281.4|207336.1|207286.1|207342.3|207292.3|207329.4|207279.4|27
1616522500000|2021-03-23 18:01:40|207335.9|207285.9|207374.9|207324.9|207375.1|207325.1|207335.9|207285.9|27
1616522510000|2021-03-23 18:01:50|207375|207325|207409.3|207259.3|207417.2|207326.6|207367.9|207257.3|29
1616522520000|2021-03-23 18:02:00|207411.9|207261.9|207410.4|207260.4|207411.9|207261.9|207403.5|207253.5|33
1616522530000|2021-03-23 18:02:10|207410|207260|207469.2|207319.2|207469.2|207326|207371|207256.3|37
1616522540000|2021-03-23 18:02:20|207466.4|207316.4|207442.9|207292.9|207466.4|207359.5|207396.8|207290.5|26
1616522550000|2021-03-23 18:02:30|207442.4|207292.4|207419.8|207369.8|207454.9|207369.8|207393.7|207289.7|29
1616522560000|2021-03-23 18:02:40|207422.5|207372.5|207442.4|207392.4|207472.5|207400.4|207406.7|207320.9|32
1616522570000|2021-03-23 18:02:50|207482.9|207332.9|207384.2|207234.2|207484.7|207367.5|207337.8|207200.3|37
1616522580000|2021-03-23 18:03:00|207386.6|207236.6|207472.2|207322.2|207485.9|207335.9|207382.1|207232.1|36
1616522590000|2021-03-23 18:03:10|207419|207369|207441.3|207291.3|207474|207369|207419|207291.3|35
1616522600000|2021-03-23 18:03:20|207444.7|207294.7|207453.1|207303.1|207472.9|207322.9|207444.3|207294.3|32
1616522610000|2021-03-23 18:03:30|207455.7|207305.7|207464|207314|207464.1|207314.1|207454.8|207304.8|27
1616522620000|2021-03-23 18:03:40|207465.9|207315.9|207446.7|207296.7|207466.4|207316.4|207442.3|207292.3|31
1616522630000|2021-03-23 18:03:50|207446.4|207296.4|207424.5|207274.5|207446.4|207296.4|207423.2|207273.2|33
1616522640000|2021-03-23 18:04:00|207424.3|207274.3|207426.5|207276.5|207430.9|207319.8|207369.8|207269.9|36
1616522650000|2021-03-23 18:04:10|207425.7|207275.7|207432.2|207282.2|207432.2|207282.2|207423.1|207273.1|29
1616522660000|2021-03-23 18:04:20|207432.1|207282.1|207391.2|207341.2|207432.1|207344.3|207391.2|207273.9|24
1616522670000|2021-03-23 18:04:30|207391.1|207341.1|207389|207339|207403|207353|207386.1|207336.1|30
1616522680000|2021-03-23 18:04:40|207389.6|207339.6|207385.8|207335.8|207392.5|207342.5|207380.9|207330.9|37
1616522690000|2021-03-23 18:04:50|207386.6|207336.6|207409|207359|207410.4|207360.4|207385.8|207335.8|36
1616522700000|2021-03-23 18:05:00|207409.2|207359.2|207415.3|207365.3|207419|207369|207407|207357|27
1616522710000|2021-03-23 18:05:10|207413.8|207363.8|207409.5|207359.5|207419.4|207369.4|207409.5|207359.5|32
1616522720000|2021-03-23 18:05:20|207409.3|207359.3|207466.8|207416.8|207519.6|207422.7|207409.3|207359.3|33
1616522730000|2021-03-23 18:05:30|207467.4|207417.4|207446.8|207396.8|207497.7|207418.8|207446.5|207345|38
1616522740000|2021-03-23 18:05:40|207454.7|207404.7|207528.2|207378.2|207528.2|207428.4|207438.7|207344.6|33
1616522750000|2021-03-23 18:05:50|207529.4|207379.4|207481.2|207431.2|207534.2|207432.7|207479|207376.3|34
1616522760000|2021-03-23 18:06:00|207479.4|207429.4|207496.9|207446.9|207498.5|207448.5|207472.5|207422.5|32
1616522770000|2021-03-23 18:06:10|207498.7|207448.7|207502.6|207452.6|207504.3|207454.3|207494.8|207444.8|23
1616522780000|2021-03-23 18:06:20|207502.3|207452.3|207473.8|207423.8|207502.3|207452.3|207471.7|207421.7|26
1616522790000|2021-03-23 18:06:30|207492.3|207442.3|207525.4|207375.4|207525.4|207444.4|207473.3|207375.4|28
1616522800000|2021-03-23 18:06:40|207529.8|207379.8|207353.5|207303.5|207529.8|207427.3|207350.6|207243.4|31
1616522810000|2021-03-23 18:06:50|207358.5|207308.5|207325.4|207175.4|207407.7|207308.7|207299.7|207172.5|37
1616522820000|2021-03-23 18:07:00|207325.7|207175.7|207345.7|207195.7|207358.5|207230.3|207277.6|207175.2|25
1616522830000|2021-03-23 18:07:10|207345.1|207195.1|207314.6|207164.6|207345.7|207241.5|207283.1|207162.3|30
1616522840000|2021-03-23 18:07:20|207317.7|207167.7|207244.6|207194.6|207317.7|207216|207242.2|207146.6|33
1616522850000|2021-03-23 18:07:30|207245.3|207195.3|207279.7|207129.7|207281.7|207195.3|207217.4|207120.9|31
1616522860000|2021-03-23 18:07:40|207279.2|207129.2|207232.9|207182.9|207281.3|207183.7|207208.5|207112.3|31
1616522870000|2021-03-23 18:07:50|207233.1|207183.1|207235.5|207185.5|207236.8|207186.8|207228.3|207178.3|13
1616522880000|2021-03-23 18:08:00|207236.2|207186.2|207214.6|207164.6|207284.7|207186.9|207186.6|207095.6|39
1616522890000|2021-03-23 18:08:10|207214.8|207164.8|207214.2|207164.2|207215.6|207165.6|207210.4|207160.4|25
1616522900000|2021-03-23 18:08:20|207214.5|207164.5|207227.5|207177.5|207277.4|207177.5|207212|207122.9|27
1616522910000|2021-03-23 18:08:30|207226|207176|207263.6|207213.6|207265|207215|207226|207176|25
1616522920000|2021-03-23 18:08:40|207260|207210|207238.8|207088.8|207260|207210|207185.9|207039.2|38
1616522930000|2021-03-23 18:08:50|207197.3|207147.3|207212.8|207062.8|207229.3|207148.6|207176.2|207056.3|35
1616522940000|2021-03-23 18:09:00|207213.3|207063.3|207240.4|207090.4|207240.4|207090.4|207205.5|207055.5|23
1616522950000|2021-03-23 18:09:10|207231.9|207081.9|207189.1|207139.1|207239.1|207152.9|207187.6|207080.8|24
1616522960000|2021-03-23 18:09:20|207191.7|207141.7|207189.8|207139.8|207198.4|207148.4|207183.7|207133.7|18
1616522970000|2021-03-23 18:09:30|207190.8|207140.8|207194.3|207144.3|207194.7|207144.7|207187|207137|22
1616522980000|2021-03-23 18:09:40|207191.5|207141.5|207196.6|207146.6|207198|207148|207191.5|207141.5|26
1616522990000|2021-03-23 18:09:50|207198.6|207148.6|207190.4|207140.4|207198.6|207148.6|207187.7|207137.7|20
1616523000000|2021-03-23 18:10:00|207195.7|207145.7|207221|207171|207230.7|207180.7|207190.9|207140.9|30
1616523010000|2021-03-23 18:10:10|207213.6|207163.6|207196.1|207146.1|207213.6|207163.6|207194.3|207144.3|25
1616523020000|2021-03-23 18:10:20|207211.2|207161.2|207205.3|207155.3|207233.9|207183.9|207202.6|207152.6|23
1616523030000|2021-03-23 18:10:30|207201.1|207151.1|207185.8|207135.8|207203.6|207153.6|207173|207123|30
1616523040000|2021-03-23 18:10:40|207183.7|207133.7|207190.8|207140.8|207194.9|207144.9|207183.7|207133.7|19
1616523050000|2021-03-23 18:10:50|207190.9|207140.9|207193.6|207143.6|207195.4|207145.4|207184.3|207134.3|21
1616523060000|2021-03-23 18:11:00|207193.5|207143.5|207193.9|207143.9|207211|207161|207182.5|207132.5|30
1616523070000|2021-03-23 18:11:10|207195.6|207145.6|207244.7|207094.7|207244.7|207148.2|207192.5|207094.5|13
1616523080000|2021-03-23 18:11:20|207243.5|207093.5|207187.7|207137.7|207247|207144.1|207185.1|207090.2|20
1616523090000|2021-03-23 18:11:30|207186.3|207136.3|207192.3|207142.3|207197.7|207147.7|207186.3|207136.3|27
1616523100000|2021-03-23 18:11:40|207196.2|207146.2|207182|207132|207196.5|207146.5|207154.3|207104.3|27
1616523110000|2021-03-23 18:11:50|207182.6|207132.6|207180.3|207130.3|207185.1|207135.1|207178.1|207128.1|21
1616523120000|2021-03-23 18:12:00|207179.6|207129.6|207207.5|207157.5|207227.6|207177.6|207179.6|207129.6|36
1616523130000|2021-03-23 18:12:10|207206.6|207156.6|207225.3|207175.3|207276.4|207187.9|207205.3|207126.4|31
1616523140000|2021-03-23 18:12:20|207222.6|207172.6|207228.7|207178.7|207232.1|207182.1|207222|207172|14
1616523150000|2021-03-23 18:12:30|207228.6|207178.6|207235.7|207185.7|207281.8|207194.2|207223.1|207131.5|20
1616523160000|2021-03-23 18:12:40|207235.8|207185.8|207240.9|207190.9|207240.9|207190.9|207235.8|207185.8|18
1616523170000|2021-03-23 18:12:50|207240.2|207190.2|207206.1|207156.1|207240.2|207190.2|207200.3|207150.3|27
1616523180000|2021-03-23 18:13:00|207203.6|207153.6|207201.9|207151.9|207209.5|207159.5|207201.3|207151.3|24
1616523190000|2021-03-23 18:13:10|207201|207151|207221.9|207171.9|207224.1|207174.1|207201|207151|22
1616523200000|2021-03-23 18:13:20|207222|207172|207212.1|207162.1|207223|207173|207201.8|207151.8|29
1616523210000|2021-03-23 18:13:30|207211.8|207161.8|207237.9|207187.9|207292.6|207191.4|207210.9|207137.4|25
1616523220000|2021-03-23 18:13:40|207235.5|207185.5|207232.7|207182.7|207236.9|207186.9|207230.1|207180.1|19
1616523230000|2021-03-23 18:13:50|207233.7|207183.7|207229.8|207179.8|207237.6|207187.6|207229.8|207179.8|25
1616523240000|2021-03-23 18:14:00|207229.4|207179.4|207229.3|207179.3|207231.9|207181.9|207225.7|207175.7|21
1616523250000|2021-03-23 18:14:10|207236.1|207186.1|207232.6|207182.6|207241.5|207191.5|207229.2|207179.2|24
1616523260000|2021-03-23 18:14:20|207231.7|207181.7|207232.1|207182.1|207232.6|207182.6|207230.4|207180.4|16
1616523270000|2021-03-23 18:14:30|207231.8|207181.8|207263.2|207213.2|207276.8|207226.8|207231.6|207181.6|30
1616523280000|2021-03-23 18:14:40|207261.5|207211.5|207271.7|207221.7|207271.7|207221.7|207248.8|207198.8|24
1616523290000|2021-03-23 18:14:50|207272.3|207222.3|207274.3|207224.3|207281.2|207231.2|207269.6|207219.6|17
1616523300000|2021-03-23 18:15:00|207274.4|207224.4|207272.3|207222.3|207331.8|207240.5|207263.4|207166.7|26
1616523310000|2021-03-23 18:15:10|207275.6|207225.6|207300.3|207250.3|207300.3|207250.3|207269.2|207219.2|24
1616523320000|2021-03-23 18:15:20|207296.4|207246.4|207276.7|207226.7|207301.4|207251.4|207274.1|207224.1|31
1616523330000|2021-03-23 18:15:30|207272|207222|207243.9|207193.9|207272.4|207222.4|207243.7|207193.7|22
1616523340000|2021-03-23 18:15:40|207245.8|207195.8|207247.5|207197.5|207295.7|207201.9|207231.3|207145.6|26
1616523350000|2021-03-23 18:15:50|207246.8|207196.8|207280.9|207230.9|207288.6|207238.6|207245.6|207195.6|22
1616523360000|2021-03-23 18:16:00|207269.2|207219.2|207256.9|207206.9|207283.8|207233.8|207255.1|207205.1|32
1616523370000|2021-03-23 18:16:10|207260.8|207210.8|207254.9|207204.9|207261.6|207211.6|207228.4|207178.4|28
1616523380000|2021-03-23 18:16:20|207260.1|207210.1|207237.2|207187.2|207311.6|207213.5|207235.3|207157.6|21
1616523390000|2021-03-23 18:16:30|207237.3|207187.3|207285.3|207135.3|207291.4|207187.3|207216|207121.4|31
1616523400000|2021-03-23 18:16:40|207289.5|207139.5|207237.1|207187.1|207289.5|207187.7|207224.2|207139.5|27
1616523410000|2021-03-23 18:16:50|207237.7|207187.7|207234.8|207184.8|207238.4|207188.4|207224.4|207174.4|29
1616523420000|2021-03-23 18:17:00|207232.6|207182.6|207206.9|207156.9|207237.5|207187.5|207196.7|207146.7|35
1616523430000|2021-03-23 18:17:10|207208|207158|207228.7|207178.7|207237.2|207187.2|207208|207158|35
1616523440000|2021-03-23 18:17:20|207229.3|207179.3|207198.7|207148.7|207234.1|207184.1|207198.7|207148.7|29
1616523450000|2021-03-23 18:17:30|207200.5|207150.5|207200.1|207150.1|207206.4|207156.4|207198.9|207148.9|29
1616523460000|2021-03-23 18:17:40|207200.7|207150.7|207240.1|207190.1|207267.7|207192.6|207200.7|207117.7|27
1616523470000|2021-03-23 18:17:50|207243.6|207193.6|207328.4|207278.4|207371.5|207278.4|207243.6|207167.9|32
1616523480000|2021-03-23 18:18:00|207330.6|207280.6|207312.1|207262.1|207369|207280.9|207293.5|207209.2|28
1616523490000|2021-03-23 18:18:10|207312.8|207262.8|207313.8|207263.8|207365.4|207268.9|207309.9|207211.2|19
1616523500000|2021-03-23 18:18:20|207314.6|207264.6|207376.2|207226.2|207376.2|207265.8|207314.5|207224.1|15
1616523510000|2021-03-23 18:18:30|207376.1|207226.1|207367|207317|207378.2|207318.5|207359|207224.5|25
1616523520000|2021-03-23 18:18:40|207365.8|207315.8|207412.8|207262.8|207417.5|207317.5|207337.9|207253.2|31
1616523530000|2021-03-23 18:18:50|207417.4|207267.4|207412.5|207262.5|207417.4|207321.6|207363.4|207258.9|22
1616523540000|2021-03-23 18:19:00|207410.4|207260.4|207330.6|207280.6|207415.2|207307.8|207329.5|207230.1|30
1616523550000|2021-03-23 18:19:10|207330.4|207280.4|207320.1|207270.1|207331.5|207281.5|207318.2|207268.2|25
1616523560000|2021-03-23 18:19:20|207322|207272|207340.4|207290.4|207392.1|207290.4|207321.9|207229.1|26
1616523570000|2021-03-23 18:19:30|207340.6|207290.6|207389.8|207239.8|207392.2|207293.9|207340.1|207239.5|17
1616523580000|2021-03-23 18:19:40|207389.3|207239.3|207330.4|207280.4|207389.9|207311.9|207325.6|207225.9|25
1616523590000|2021-03-23 18:19:50|207331.2|207281.2|207378|207228|207383.9|207281.5|207328.8|207225|22
1616523600000|2021-03-23 18:20:00|207378.6|207228.6|207372.6|207222.6|207378.6|207273.6|207323.6|207221.4|23
1616523610000|2021-03-23 18:20:10|207374.8|207224.8|207320.8|207270.8|207386.4|207273.5|207309.4|207223.1|25
1616523620000|2021-03-23 18:20:20|207318.8|207268.8|207293.4|207243.4|207318.8|207268.8|207288.8|207238.8|28
1616523630000|2021-03-23 18:20:30|207293.5|207243.5|207227.8|207177.8|207293.9|207243.5|207227.8|207137.9|36
1616523640000|2021-03-23 18:20:40|207224.4|207174.4|207291.6|207141.6|207296.4|207180.4|207220|207135.4|28
1616523650000|2021-03-23 18:20:50|207292.7|207142.7|207287.5|207137.5|207294.4|207191.5|207235.5|207129.3|24
1616523660000|2021-03-23 18:21:00|207284.8|207134.8|207230.5|207180.5|207289.1|207184.8|207227.6|207130|28
1616523670000|2021-03-23 18:21:10|207231.4|207181.4|207229.7|207179.7|207238|207188|207228.6|207178.6|29
1616523680000|2021-03-23 18:21:20|207237.2|207187.2|207284.6|207134.6|207288.7|207189|207230|207131.5|32
1616523690000|2021-03-23 18:21:30|207288.7|207138.7|207238.1|207188.1|207290.8|207188.1|207234.2|207129.6|20
1616523700000|2021-03-23 18:21:40|207234.8|207184.8|207289.9|207139.9|207291.2|207192.2|207234.8|207139.2|32
1616523710000|2021-03-23 18:21:50|207288.2|207138.2|207238.1|207188.1|207288.2|207190.1|207235.4|207138.1|33
1616523720000|2021-03-23 18:22:00|207238|207188|207223.7|207173.7|207314.8|207264.8|207223.7|207173.7|31
1616523730000|2021-03-23 18:22:10|207225.1|207175.1|207216.4|207166.4|207225.1|207175.1|207214.7|207164.7|16
1616523740000|2021-03-23 18:22:20|207209.4|207159.4|207214|207164|207269.6|207173.9|207209.4|207112.5|20
1616523750000|2021-03-23 18:22:30|207215.5|207165.5|207222.5|207172.5|207233.6|207183.6|207215.2|207165.2|28
1616523760000|2021-03-23 18:22:40|207222.8|207172.8|207213.1|207163.1|207228.5|207178.5|207212.6|207162.6|20
1616523770000|2021-03-23 18:22:50|207214.4|207164.4|207263.1|207113.1|207269.4|207172.3|207208.6|207105.8|27
1616523780000|2021-03-23 18:23:00|207264|207114|207260.9|207110.9|207267|207117|207260.1|207110.1|20
1616523790000|2021-03-23 18:23:10|207197.5|207147.5|207256|207106|207257.9|207160.4|207197.5|207101.2|20
1616523800000|2021-03-23 18:23:20|207256.1|207106.1|207253.2|207103.2|207259.5|207109.5|207253.1|207103.1|21
1616523810000|2021-03-23 18:23:30|207210.1|207160.1|207209.3|207159.3|207263|207166.4|207205.9|207102.9|23
1616523820000|2021-03-23 18:23:40|207206.5|207156.5|207146.3|207096.3|207206.5|207156.5|207146.3|207096.3|28
1616523830000|2021-03-23 18:23:50|207142.9|207092.9|207100.1|207050.1|207190.3|207092.9|207097.7|207020.4|34
1616523840000|2021-03-23 18:24:00|207099.6|207049.6|207190.4|207040.4|207192.8|207063.6|207098|207039.7|23
1616523850000|2021-03-23 18:24:10|207148.6|207098.6|207149.7|207099.7|207151.9|207101.9|207143.3|207093.3|23
1616523860000|2021-03-23 18:24:20|207152.8|207102.8|207178.3|207128.3|207183.8|207133.8|207151|207101|18
1616523870000|2021-03-23 18:24:30|207178.5|207128.5|207210.7|207060.7|207211.2|207128.5|207157.1|207058.8|18
1616523880000|2021-03-23 18:24:40|207162.9|207112.9|207161.1|207111.1|207162.9|207112.9|207159.2|207109.2|20
1616523890000|2021-03-23 18:24:50|207160.8|207110.8|207161.3|207111.3|207181.6|207131.6|207160.2|207110.2|20
1616523900000|2021-03-23 18:25:00|207167.1|207117.1|207243.3|207093.3|207246.4|207149|207162.5|207085.6|33
1616523910000|2021-03-23 18:25:10|207240.4|207090.4|207241.8|207091.8|207244.7|207094.7|207239.4|207089.4|23
1616523920000|2021-03-23 18:25:20|207242.7|207092.7|207226.7|207176.7|207248.6|207176.7|207218.6|207092.7|28
1616523930000|2021-03-23 18:25:30|207226.6|207176.6|207258.9|207108.9|207265.4|207176.6|207205.4|207105.4|23
1616523940000|2021-03-23 18:25:40|207258.5|207108.5|207221.2|207171.2|207259.5|207193|207216.9|207106|27
1616523950000|2021-03-23 18:25:50|207220.4|207170.4|207218|207168|207222.7|207172.7|207218|207168|17
1616523960000|2021-03-23 18:26:00|207216.3|207166.3|207225.9|207175.9|207287.2|207186.9|207214|207115.1|33
1616523970000|2021-03-23 18:26:10|207226.2|207176.2|207218.6|207168.6|207226.2|207176.2|207216.1|207166.1|29
1616523980000|2021-03-23 18:26:20|207216.1|207166.1|207186|207136|207257.4|207168.4|207179.3|207104|35
1616523990000|2021-03-23 18:26:30|207187.2|207137.2|207192.5|207042.5|207194.7|207138.1|207141.4|207038.7|21
1616524000000|2021-03-23 18:26:40|207193.5|207043.5|207136.4|207086.4|207194.1|207086.9|207128.6|207025.2|20
1616524010000|2021-03-23 18:26:50|207136.5|207086.5|207096.3|207046.3|207161.5|207091.2|207096.3|207004|30
1616524020000|2021-03-23 18:27:00|207094.1|207044.1|207109.3|206959.3|207113.1|207046.9|207060.5|206956.6|22
1616524030000|2021-03-23 18:27:10|207110.2|206960.2|207145.7|206995.7|207150.5|207017.3|207062.4|206958.6|31
1616524040000|2021-03-23 18:27:20|207146.4|206996.4|207111.4|207061.4|207156.8|207062.4|207090.5|206985.5|35
1616524050000|2021-03-23 18:27:30|207105.2|207055.2|207134.1|206984.1|207135.1|207055.2|207100.8|206984.1|25
1616524060000|2021-03-23 18:27:40|207134|206984|207155|207005|207159|207056.6|207103.9|206981.7|34
1616524070000|2021-03-23 18:27:50|207156|207006|207153.9|207003.9|207162.8|207012.8|207148.6|206998.6|35
1616524080000|2021-03-23 18:28:00|207151.5|207001.5|207105.1|207055.1|207153.8|207056.9|207098.4|206984.5|34
1616524090000|2021-03-23 18:28:10|207098.4|207048.4|207054|207004|207100.1|207050.1|207050.1|207000.1|38
1616524100000|2021-03-23 18:28:20|207053.6|207003.6|207059.2|207009.2|207112.1|207015|207040.9|206962.1|34
1616524110000|2021-03-23 18:28:30|207062.2|207012.2|207125.6|206975.6|207138.1|207024.4|207054.9|206974.9|33
1616524120000|2021-03-23 18:28:40|207125.2|206975.2|207066.4|207016.4|207127.5|207020.8|207065.9|206970.9|19
1616524130000|2021-03-23 18:28:50|207065.5|207015.5|207109.8|206959.8|207109.8|207028.5|207060.2|206959.8|36
1616524140000|2021-03-23 18:29:00|207108.7|206958.7|207114.8|206964.8|207121.2|206971.2|207107.6|206957.6|29
1616524150000|2021-03-23 18:29:10|207115.1|206965.1|207069|207019|207124.2|207046.8|207069|206962.6|34
1616524160000|2021-03-23 18:29:20|207071.6|207021.6|207110.2|206960.2|207112.9|207021.6|207058.4|206957|35
1616524170000|2021-03-23 18:29:30|207110.3|206960.3|207109.4|206959.4|207111.9|206961.9|207108.5|206958.5|27
1616524180000|2021-03-23 18:29:40|207109.7|206959.7|207108|206958|207112.6|206962.6|207099.7|206949.7|29
1616524190000|2021-03-23 18:29:50|207101.8|206951.8|207119.7|206969.7|207119.7|207021.1|207062.7|206933.2|34
1616524200000|2021-03-23 18:30:00|207119.6|206969.6|207118.6|206968.6|207122.8|206972.8|207117|206967|33
1616524210000|2021-03-23 18:30:10|207117.6|206967.6|207110.8|207060.8|207163.2|207062.3|207073.3|206959.9|34
1616524220000|2021-03-23 18:30:20|207112.3|207062.3|207144.3|206994.3|207167.3|207062.3|207103.8|206994.3|30
1616524230000|2021-03-23 18:30:30|207145.9|206995.9|207061|207011|207146.7|207017.1|207059.7|206973.6|31
1616524240000|2021-03-23 18:30:40|207068.9|207018.9|207067.2|207017.2|207096.5|207046.5|207058.7|207008.7|37
1616524250000|2021-03-23 18:30:50|207068|207018|207103.6|207053.6|207120.6|207055.2|207058.4|206966.1|38
1616524260000|2021-03-23 18:31:00|207101.6|207051.6|207159.6|207009.6|207168|207051.7|207099.6|207008.5|37
1616524270000|2021-03-23 18:31:10|207160.1|207010.1|207152.1|207002.1|207160.4|207010.4|207151.2|207001.2|27
1616524280000|2021-03-23 18:31:20|207153.2|207003.2|207153.5|207003.5|207155.7|207052.6|207093.5|207001.3|22
1616524290000|2021-03-23 18:31:30|207153.4|207003.4|207202.3|207052.3|207203.6|207111.3|207111.6|207003.4|36
1616524300000|2021-03-23 18:31:40|207203|207053|207208.5|207058.5|207211.1|207061.1|207200.9|207050.9|34
1616524310000|2021-03-23 18:31:50|207208|207058|207149|207099|207209.3|207099|207139.1|207053.6|27
1616524320000|2021-03-23 18:32:00|207152.5|207102.5|207153.8|207103.8|207154.7|207104.7|207145.7|207095.7|26
1616524330000|2021-03-23 18:32:10|207153.3|207103.3|207158.7|207108.7|207158.9|207108.9|207153.3|207103.3|20
1616524340000|2021-03-23 18:32:20|207184.1|207134.1|207310.2|207160.2|207312.5|207194.5|207184.1|207134.1|33
1616524350000|2021-03-23 18:32:30|207307.1|207157.1|207312.5|207162.5|207320.4|207217.1|207263.6|207157.1|26
1616524360000|2021-03-23 18:32:40|207315.2|207165.2|207290.8|207140.8|207316.8|207166.8|207290.1|207140.1|26
1616524370000|2021-03-23 18:32:50|207292.6|207142.6|207251.6|207201.6|207307.1|207202.3|207251.6|207139.5|25
1616524380000|2021-03-23 18:33:00|207252.4|207202.4|207295.3|207145.3|207297.2|207203.5|207242.3|207145.3|30
1616524390000|2021-03-23 18:33:10|207297.2|207147.2|207299.2|207149.2|207299.9|207149.9|207295.3|207145.3|28
1616524400000|2021-03-23 18:33:20|207299|207149|207247.1|207197.1|207299.4|207201.9|207247.1|207144.9|27
1616524410000|2021-03-23 18:33:30|207247.2|207197.2|207249.4|207199.4|207256.1|207206.1|207246.5|207196.5|32
1616524420000|2021-03-23 18:33:40|207248.6|207198.6|207241.6|207191.6|207298.1|207203.8|207241.2|207145.5|33
1616524430000|2021-03-23 18:33:50|207243.2|207193.2|207337.4|207187.4|207337.4|207255.5|207242.6|207187.4|28
1616524440000|2021-03-23 18:34:00|207336.6|207186.6|207335.2|207185.2|207336.6|207186.6|207320.6|207170.6|23
1616524450000|2021-03-23 18:34:10|207332.6|207182.6|207344.9|207194.9|207344.9|207194.9|207332.6|207182.6|31
1616524460000|2021-03-23 18:34:20|207345.9|207195.9|207325.6|207275.6|207358.7|207281.8|207325.6|207191.6|29
1616524470000|2021-03-23 18:34:30|207323.5|207273.5|207316.5|207266.5|207330.2|207280.2|207315.8|207265.8|25
1616524480000|2021-03-23 18:34:40|207316.7|207266.7|207340.5|207190.5|207349|207267.2|207314.4|207186.2|32
1616524490000|2021-03-23 18:34:50|207343.3|207193.3|207338.9|207188.9|207343.3|207193.3|207333.7|207183.7|22
1616524500000|2021-03-23 18:35:00|207340.5|207190.5|207298.5|207248.5|207340.5|207251.8|207258.3|207190.5|33
1616524510000|2021-03-23 18:35:10|207302.5|207252.5|207288.1|207238.1|207302.5|207252.5|207284.9|207234.9|24
1616524520000|2021-03-23 18:35:20|207288.2|207238.2|207317.6|207267.6|207320.3|207270.3|207287.5|207237.5|31
1616524530000|2021-03-23 18:35:30|207320.9|207270.9|207321|207271|207324.9|207274.9|207318.5|207268.5|22
1616524540000|2021-03-23 18:35:40|207322.4|207272.4|207323.4|207273.4|207329.4|207279.4|207321.3|207271.3|23
1616524550000|2021-03-23 18:35:50|207322.8|207272.8|207338.1|207288.1|207346|207296|207322.8|207272.8|17
1616524560000|2021-03-23 18:36:00|207336.5|207286.5|207331|207281|207385|207286.5|207322.1|207233.6|28
1616524570000|2021-03-23 18:36:10|207330.6|207280.6|207336.1|207286.1|207336.1|207286.1|207317.1|207267.1|28
1616524580000|2021-03-23 18:36:20|207339.1|207289.1|207327.3|207277.3|207340.9|207290.9|207327.3|207277.3|15
1616524590000|2021-03-23 18:36:30|207326.8|207276.8|207329.5|207279.5|207334.9|207284.9|207326.5|207276.5|29
1616524600000|2021-03-23 18:36:40|207330.5|207280.5|207343.4|207293.4|207343.4|207293.4|207329|207279|21
1616524610000|2021-03-23 18:36:50|207343.2|207293.2|207337.3|207287.3|207343.2|207293.2|207331.6|207281.6|30
1616524620000|2021-03-23 18:37:00|207338.8|207288.8|207345.6|207295.6|207345.6|207295.6|207332.2|207282.2|22
1616524630000|2021-03-23 18:37:10|207347.4|207297.4|207498.5|207348.5|207505.8|207386.7|207346.1|207296.1|30
1616524640000|2021-03-23 18:37:20|207505.3|207355.3|207454.4|207404.4|207507|207407.3|207454.4|207350.9|19
1616524650000|2021-03-23 18:37:30|207456.6|207406.6|207453.1|207403.1|207488.8|207406.6|207436.5|207335.9|21
1616524660000|2021-03-23 18:37:40|207452.7|207402.7|207473.8|207423.8|207517.7|207429|207452.7|207367.7|31
1616524670000|2021-03-23 18:37:50|207478.1|207428.1|207474.3|207424.3|207478.1|207428.1|207467.6|207417.6|25
1616524680000|2021-03-23 18:38:00|207473.8|207423.8|207474.3|207424.3|207478.1|207428.1|207467.4|207417.4|29
1616524690000|2021-03-23 18:38:10|207474.1|207424.1|207472.7|207422.7|207478.6|207428.6|207472.2|207422.2|14
1616524700000|2021-03-23 18:38:20|207472.6|207422.6|207472.3|207422.3|207474.2|207424.2|207469.4|207419.4|27
1616524710000|2021-03-23 18:38:30|207474.1|207424.1|207471.2|207421.2|207476|207426|207469.2|207419.2|27
1616524720000|2021-03-23 18:38:40|207467.5|207417.5|207473.9|207423.9|207475.6|207425.6|207466.7|207416.7|29
1616524730000|2021-03-23 18:38:50|207474.5|207424.5|207432.3|207382.3|207475.1|207425.1|207428.9|207378.9|37
1616524740000|2021-03-23 18:39:00|207430.3|207380.3|207428.2|207378.2|207430.4|207380.4|207418.1|207368.1|31
1616524750000|2021-03-23 18:39:10|207428|207378|207420.4|207370.4|207429|207379|207410.3|207360.3|30
1616524760000|2021-03-23 18:39:20|207417.5|207367.5|207374.7|207324.7|207421|207371|207374.7|207324.7|31
1616524770000|2021-03-23 18:39:30|207376.1|207326.1|207366.4|207316.4|207390.6|207340.6|207366.4|207316.4|20
1616524780000|2021-03-23 18:39:40|207370.5|207320.5|207428.9|207278.9|207429.9|207327.7|207367.6|207273.5|30
1616524790000|2021-03-23 18:39:50|207427.4|207277.4|207394.4|207344.4|207428.2|207349|207383.6|207275.7|29
1616524800000|2021-03-23 18:40:00|207396.3|207346.3|207366.6|207316.6|207439.4|207346.3|207366.6|207274.4|26
1616524810000|2021-03-23 18:40:10|207364.5|207314.5|207418.7|207368.7|207458.4|207380.4|207364.5|207305.4|31
1616524820000|2021-03-23 18:40:20|207421.8|207371.8|207463.9|207413.9|207493.4|207415.2|207420.8|207338.9|30
1616524830000|2021-03-23 18:40:30|207461.2|207411.2|207457.7|207407.7|207463.2|207413.2|207457.7|207407.7|34
1616524840000|2021-03-23 18:40:40|207458.1|207408.1|207454.5|207404.5|207462.7|207412.7|207451.4|207401.4|26
1616524850000|2021-03-23 18:40:50|207455.6|207405.6|207452.6|207402.6|207465.3|207415.3|207443.7|207393.7|34
1616524860000|2021-03-23 18:41:00|207450.2|207400.2|207447.4|207397.4|207450.2|207400.2|207446.3|207396.3|29
1616524870000|2021-03-23 18:41:10|207447.2|207397.2|207501.9|207451.9|207508.5|207458.5|207447.2|207397.2|25
1616524880000|2021-03-23 18:41:20|207502.1|207452.1|207504.8|207454.8|207506.6|207456.6|207501.1|207451.1|23
1616524890000|2021-03-23 18:41:30|207505|207455|207487.2|207437.2|207506.2|207456.2|207472.6|207422.6|21
1616524900000|2021-03-23 18:41:40|207487.3|207437.3|207488.5|207438.5|207490.5|207440.5|207485.9|207435.9|27
1616524910000|2021-03-23 18:41:50|207488.3|207438.3|207461.9|207411.9|207491.2|207441.2|207461.9|207411.9|33
1616524920000|2021-03-23 18:42:00|207467.9|207417.9|207485.1|207435.1|207534.6|207435.8|207462.1|207378.6|22
1616524930000|2021-03-23 18:42:10|207487|207437|207504.4|207454.4|207556.5|207455.3|207485.4|207390.3|26
1616524940000|2021-03-23 18:42:20|207503.9|207453.9|207536.6|207486.6|207547.5|207497.5|207503.9|207453.9|31
1616524950000|2021-03-23 18:42:30|207543.4|207493.4|207559.2|207509.2|207595.2|207510.9|207543.4|207445.2|29
1616524960000|2021-03-23 18:42:40|207555.1|207505.1|207558.1|207508.1|207585.6|207535.6|207548.9|207498.9|32
1616524970000|2021-03-23 18:42:50|207558.4|207508.4|207509.8|207459.8|207558.6|207508.6|207508.8|207458.8|31
1616524980000|2021-03-23 18:43:00|207513.9|207463.9|207413|207363|207513.9|207463.9|207410.7|207312|37
1616524990000|2021-03-23 18:43:10|207413.8|207363.8|207395.6|207345.6|207457.1|207363.8|207390.5|207287.3|34
1616525000000|2021-03-23 18:43:20|207394.8|207344.8|207396.9|207346.9|207402.6|207352.6|207394.8|207344.8|30
1616525010000|2021-03-23 18:43:30|207395.8|207345.8|207443.2|207293.2|207448.9|207347.2|207395.8|207290.9|26
1616525020000|2021-03-23 18:43:40|207443.1|207293.1|207382.1|207332.1|207443.1|207342.9|207379.2|207293.1|26
1616525030000|2021-03-23 18:43:50|207381.9|207331.9|207497.1|207347.1|207522.5|207403.3|207381.9|207331.9|23
1616525040000|2021-03-23 18:44:00|207497.6|207347.6|207444.9|207394.9|207505.4|207394.9|207444.9|207346.4|27
1616525050000|2021-03-23 18:44:10|207445.3|207395.3|207413.4|207363.4|207445.4|207395.4|207411.8|207361.8|30
1616525060000|2021-03-23 18:44:20|207411.3|207361.3|207427.1|207377.1|207431|207381|207411|207361|29
1616525070000|2021-03-23 18:44:30|207424.8|207374.8|207415.7|207365.7|207428|207378|207415.1|207365.1|29
1616525080000|2021-03-23 18:44:40|207419|207369|207488.6|207438.6|207489.3|207439.3|207413.7|207363.7|25
1616525090000|2021-03-23 18:44:50|207483.4|207433.4|207484.3|207434.3|207491.3|207441.3|207483.4|207433.4|25
1616525100000|2021-03-23 18:45:00|207484.2|207434.2|207440.1|207390.1|207486.7|207436.7|207439.1|207389.1|31
1616525110000|2021-03-23 18:45:10|207442.2|207392.2|207445.5|207395.5|207447|207397|207438.3|207388.3|29
1616525120000|2021-03-23 18:45:20|207444.8|207394.8|207496.4|207446.4|207497.5|207447.5|207444.8|207394.8|38
1616525130000|2021-03-23 18:45:30|207497.8|207447.8|207492.6|207442.6|207499.5|207449.5|207491.1|207441.1|26
1616525140000|2021-03-23 18:45:40|207492.8|207442.8|207540.7|207490.7|207543.3|207493.3|207492.1|207442.1|25
1616525150000|2021-03-23 18:45:50|207541.2|207491.2|207537.2|207487.2|207551.2|207501.2|207534.9|207484.9|24
1616525160000|2021-03-23 18:46:00|207536.6|207486.6|207477.6|207427.6|207538|207488|207477.6|207427.6|30
1616525170000|2021-03-23 18:46:10|207479|207429|207491.8|207341.8|207493.8|207429|207452.5|207335.5|24
1616525180000|2021-03-23 18:46:20|207491.9|207341.9|207504.9|207454.9|207504.9|207454.9|207456|207341.9|27
1616525190000|2021-03-23 18:46:30|207504|207454|207510.7|207460.7|207516.9|207466.9|207501.2|207451.2|35
1616525200000|2021-03-23 18:46:40|207510.2|207460.2|207502|207452|207514.6|207464.6|207501.1|207451.1|30
1616525210000|2021-03-23 18:46:50|207502.6|207452.6|207502.2|207452.2|207509.4|207459.4|207500.9|207450.9|25
1616525220000|2021-03-23 18:47:00|207501.5|207451.5|207501|207451|207503.2|207453.2|207501|207451|13
1616525230000|2021-03-23 18:47:10|207502.8|207452.8|207509.5|207459.5|207518.5|207468.5|207496.7|207446.7|27
1616525240000|2021-03-23 18:47:20|207511|207461|207505.2|207455.2|207511|207461|207502.9|207452.9|26
1616525250000|2021-03-23 18:47:30|207504.9|207454.9|207504.3|207454.3|207505|207455|207502|207452|17
1616525260000|2021-03-23 18:47:40|207504.1|207454.1|207519.9|207469.9|207527.3|207477.3|207503.3|207453.3|24
1616525270000|2021-03-23 18:47:50|207519.4|207469.4|207550.3|207500.3|207556.5|207506.5|207518.7|207468.7|25
1616525280000|2021-03-23 18:48:00|207550.5|207500.5|207582.3|207532.3|207589|207539|207547.8|207497.8|32
1616525290000|2021-03-23 18:48:10|207581.3|207531.3|207571.2|207521.2|207582.8|207532.8|207538.5|207488.5|28
1616525300000|2021-03-23 18:48:20|207581.4|207531.4|207588.2|207538.2|207589|207539|207579.3|207529.3|16
1616525310000|2021-03-23 18:48:30|207624.5|207474.5|207589.9|207539.9|207636.3|207542.4|207589.7|207474.5|22
1616525320000|2021-03-23 18:48:40|207590.2|207540.2|207589.6|207539.6|207591.4|207541.4|207574.9|207524.9|17
1616525330000|2021-03-23 18:48:50|207590.3|207540.3|207535.3|207485.3|207590.4|207540.4|207534.8|207484.8|26
1616525340000|2021-03-23 18:49:00|207539.6|207489.6|207509.5|207459.5|207539.6|207489.6|207506.9|207456.9|28
1616525350000|2021-03-23 18:49:10|207507.8|207457.8|207508.7|207458.7|207510.3|207460.3|207498.9|207448.9|22
1616525360000|2021-03-23 18:49:20|207512.1|207462.1|207505|207455|207524.3|207474.3|207501.5|207451.5|29
1616525370000|2021-03-23 18:49:30|207501.7|207451.7|207479.7|207429.7|207508.4|207458.4|207479.1|207429.1|27
1616525380000|2021-03-23 18:49:40|207480.1|207430.1|207462.9|207412.9|207480.1|207430.1|207461.4|207411.4|30
1616525390000|2021-03-23 18:49:50|207462.1|207412.1|207448.3|207398.3|207513.7|207412.4|207441.3|207362.1|26
1616525400000|2021-03-23 18:50:00|207446.9|207396.9|207503.6|207453.6|207510.5|207460.5|207441.1|207391.1|32
1616525410000|2021-03-23 18:50:10|207504.3|207454.3|207498.2|207448.2|207576.9|207463.2|207491.4|207416.8|30
1616525420000|2021-03-23 18:50:20|207491.6|207441.6|207480.9|207430.9|207503.8|207453.8|207480.4|207430.4|34
1616525430000|2021-03-23 18:50:30|207482|207432|207496|207446|207496.7|207446.7|207480|207430|29
1616525440000|2021-03-23 18:50:40|207495.8|207445.8|207503.2|207453.2|207505.6|207455.6|207495.1|207445.1|33
1616525450000|2021-03-23 18:50:50|207502.8|207452.8|207542.4|207492.4|207546.9|207496.9|207500.5|207450.5|33
1616525460000|2021-03-23 18:51:00|207542.8|207492.8|207545|207495|207577.7|207499.9|207523.3|207426.6|26
1616525470000|2021-03-23 18:51:10|207544.8|207494.8|207502.2|207452.2|207594.5|207495.2|207500.5|207444.5|32
1616525480000|2021-03-23 18:51:20|207500.8|207450.8|207518|207468|207522.7|207472.7|207500.8|207450.8|35
1616525490000|2021-03-23 18:51:30|207518.7|207468.7|207508.1|207458.1|207518.7|207468.7|207496.2|207446.2|36
1616525500000|2021-03-23 18:51:40|207507.6|207457.6|207506.3|207456.3|207512.9|207462.9|207505.5|207455.5|34
1616525510000|2021-03-23 18:51:50|207507.8|207457.8|207482.1|207432.1|207508.4|207458.4|207480.8|207430.8|30
1616525520000|2021-03-23 18:52:00|207473.9|207423.9|207486|207436|207493.7|207443.7|207470.3|207420.3|30
1616525530000|2021-03-23 18:52:10|207486.2|207436.2|207461.8|207411.8|207490.2|207440.2|207460.8|207410.8|27
1616525540000|2021-03-23 18:52:20|207462.2|207412.2|207501|207451|207504.4|207454.4|207462.2|207412.2|25
1616525550000|2021-03-23 18:52:30|207499.1|207449.1|207494.6|207444.6|207502.1|207452.1|207494.2|207444.2|26
1616525560000|2021-03-23 18:52:40|207496.9|207446.9|207485|207435|207496.9|207446.9|207471.3|207421.3|24
1616525570000|2021-03-23 18:52:50|207480.3|207430.3|207488.2|207438.2|207492.2|207442.2|207479.5|207429.5|28
1616525580000|2021-03-23 18:53:00|207487.5|207437.5|207488.1|207438.1|207495.3|207445.3|207486.2|207436.2|32
1616525590000|2021-03-23 18:53:10|207480|207430|207457.4|207407.4|207533.9|207432|207455|207377.8|29
1616525600000|2021-03-23 18:53:20|207456|207406|207446.4|207396.4|207460.5|207410.5|207444.7|207394.7|27
1616525610000|2021-03-23 18:53:30|207444.8|207394.8|207421.1|207371.1|207496.1|207394.8|207420.1|207341.5|30
1616525620000|2021-03-23 18:53:40|207419.8|207369.8|207419.6|207369.6|207422.4|207372.4|207410.3|207360.3|31
1616525630000|2021-03-23 18:53:50|207416.8|207366.8|207423.1|207373.1|207476.4|207376.4|207414.5|207326.4|35
1616525640000|2021-03-23 18:54:00|207422.6|207372.6|207447.7|207397.7|207472.5|207397.7|207410.1|207319|30
1616525650000|2021-03-23 18:54:10|207449.9|207399.9|207460.4|207410.4|207460.4|207410.4|207423.2|207373.2|32
1616525660000|2021-03-23 18:54:20|207459.1|207409.1|207464.6|207414.6|207466.9|207416.9|207458.5|207408.5|31
1616525670000|2021-03-23 18:54:30|207465.6|207415.6|207501.3|207451.3|207504.7|207454.7|207459.1|207409.1|29
1616525680000|2021-03-23 18:54:40|207498.2|207448.2|207487.6|207437.6|207550.4|207457.1|207485.5|207400.4|35
1616525690000|2021-03-23 18:54:50|207483.8|207433.8|207488.6|207438.6|207489.1|207439.1|207483.2|207433.2|25
1616525700000|2021-03-23 18:55:00|207492.4|207442.4|207503|207453|207506.9|207456.9|207488.4|207438.4|29
1616525710000|2021-03-23 18:55:10|207503.1|207453.1|207628.9|207578.9|207630.6|207580.6|207503.1|207453.1|33
1616525720000|2021-03-23 18:55:20|207619.4|207569.4|207665.1|207515.1|207666.5|207579.9|207612.3|207511.4|30
1616525730000|2021-03-23 18:55:30|207664.8|207514.8|207598.1|207548.1|207664.8|207551.8|207598.1|207505.3|23
1616525740000|2021-03-23 18:55:40|207596.9|207546.9|207610.9|207560.9|207611.1|207561.1|207588.1|207538.1|34
1616525750000|2021-03-23 18:55:50|207611.2|207561.2|207662|207512|207663.5|207561.2|207611.2|207510.2|25
1616525760000|2021-03-23 18:56:00|207661.4|207511.4|207621.9|207571.9|207667.2|207573.9|207618.6|207511|25
1616525770000|2021-03-23 18:56:10|207619.6|207569.6|207660|207510|207662.2|207573.4|207605.9|207510|22
1616525780000|2021-03-23 18:56:20|207659.3|207509.3|207657.5|207507.5|207659.3|207509.3|207654.5|207504.5|32
1616525790000|2021-03-23 18:56:30|207657.6|207507.6|207615.4|207565.4|207660.1|207574.8|207612.2|207507.6|29
1616525800000|2021-03-23 18:56:40|207613.3|207563.3|207585.7|207535.7|207613.3|207563.3|207585.7|207535.7|30
1616525810000|2021-03-23 18:56:50|207588.9|207538.9|207584.9|207534.9|207593.8|207543.8|207584.9|207534.9|24
1616525820000|2021-03-23 18:57:00|207584.5|207534.5|207596.4|207546.4|207596.4|207546.4|207583.1|207533.1|27
1616525830000|2021-03-23 18:57:10|207601.8|207551.8|207599.9|207549.9|207607.3|207557.3|207596.8|207546.8|29
1616525840000|2021-03-23 18:57:20|207598.1|207548.1|207600.9|207550.9|207605.7|207555.7|207594.6|207544.6|25
1616525850000|2021-03-23 18:57:30|207599.8|207549.8|207600.6|207550.6|207601.1|207551.1|207598.2|207548.2|25
1616525860000|2021-03-23 18:57:40|207600.4|207550.4|207603.8|207553.8|207605.5|207555.5|207585.1|207535.1|35
1616525870000|2021-03-23 18:57:50|207604.7|207554.7|207606.5|207556.5|207606.5|207556.5|207587|207537|37
1616525880000|2021-03-23 18:58:00|207603.5|207553.5|207605.2|207555.2|207659.6|207560.5|207599.6|207509.6|34
1616525890000|2021-03-23 18:58:10|207603.3|207553.3|207676.9|207626.9|207730.3|207628.6|207603|207553|34
1616525900000|2021-03-23 18:58:20|207676.7|207626.7|207631.8|207581.8|207688.7|207632|207631.3|207538.7|32
1616525910000|2021-03-23 18:58:30|207636.1|207586.1|207628.9|207578.9|207664.7|207588.1|207595.2|207507|36
1616525920000|2021-03-23 18:58:40|207629.3|207579.3|207678.6|207628.6|207680.7|207630.7|207625.9|207575.9|36
1616525930000|2021-03-23 18:58:50|207684.1|207634.1|207679.9|207629.9|207685.6|207635.6|207677.8|207627.8|24
1616525940000|2021-03-23 18:59:00|207678.6|207628.6|207667.8|207517.8|207678.8|207628.8|207616.3|207509.4|35
1616525950000|2021-03-23 18:59:10|207662|207512|207573.4|207523.4|207663.7|207551.7|207563|207497.9|33
1616525960000|2021-03-23 18:59:20|207570.5|207520.5|207635.9|207485.9|207637.9|207540|207563.1|207474.1|38
1616525970000|2021-03-23 18:59:30|207574.6|207524.6|207589.5|207539.5|207635.7|207543.7|207574.6|207484.9|39
1616525980000|2021-03-23 18:59:40|207590.9|207540.9|207617.7|207567.7|207625|207575|207590.2|207540.2|35
1616525990000|2021-03-23 18:59:50|207633.5|207583.5|207721.9|207671.9|207721.9|207671.9|207633.5|207583.5|36
1616526000000|2021-03-23 19:00:00|207724.7|207674.7|207723.7|207673.7|207773.6|207677.6|207719.4|207619.4|29
1616526010000|2021-03-23 19:00:10|207725.8|207675.8|207720.7|207670.7|207726|207676|207719.5|207669.5|21
1616526020000|2021-03-23 19:00:20|207720.6|207670.6|207725.9|207675.9|207727.3|207677.3|207720.6|207670.6|20
1616526030000|2021-03-23 19:00:30|207725.7|207675.7|207762.3|207712.3|207762.3|207712.3|207725.7|207675.7|28
1616526040000|2021-03-23 19:00:40|207763.1|207713.1|207713.1|207563.1|207763.5|207713.5|207661.1|207561.1|30
1616526050000|2021-03-23 19:00:50|207710.7|207560.7|207643.7|207593.7|207712.1|207611.8|207641.1|207548.4|33
1616526060000|2021-03-23 19:01:00|207646.5|207596.5|207638.3|207588.3|207657.8|207607.8|207635.7|207585.7|23
1616526070000|2021-03-23 19:01:10|207638|207588|207644.5|207594.5|207647.3|207597.3|207638|207588|20
1616526080000|2021-03-23 19:01:20|207641.7|207591.7|207640.3|207590.3|207711.9|207596.2|207630.2|207553.3|30
1616526090000|2021-03-23 19:01:30|207640.4|207590.4|207613|207563|207646.7|207596.7|207611.2|207561.2|30
1616526100000|2021-03-23 19:01:40|207614.4|207564.4|207600.1|207550.1|207663.7|207564.4|207599.6|207501.7|33
1616526110000|2021-03-23 19:01:50|207601.3|207551.3|207588.6|207538.6|207651.8|207554.6|207582.3|207496.7|26
1616526120000|2021-03-23 19:02:00|207588|207538|207592.2|207542.2|207592.8|207542.8|207588|207538|12
1616526130000|2021-03-23 19:02:10|207595.9|207545.9|207618.5|207568.5|207630.1|207580.1|207595.9|207545.9|34
1616526140000|2021-03-23 19:02:20|207619|207569|207615.8|207565.8|207619.2|207569.2|207615.8|207565.8|18
1616526150000|2021-03-23 19:02:30|207614.9|207564.9|207616.9|207566.9|207621|207571|207607.9|207557.9|19
1616526160000|2021-03-23 19:02:40|207614.5|207564.5|207591|207541|207619.5|207569.5|207591|207541|27
1616526170000|2021-03-23 19:02:50|207592.4|207542.4|207543.7|207493.7|207596.3|207546.3|207541.9|207491.9|26
1616526180000|2021-03-23 19:03:00|207544.8|207494.8|207539|207489|207544.8|207494.8|207531.7|207481.7|28
1616526190000|2021-03-23 19:03:10|207538.3|207488.3|207529.6|207479.6|207538.3|207488.3|207518.4|207468.4|34
1616526200000|2021-03-23 19:03:20|207524.8|207474.8|207515.6|207465.6|207526.8|207476.8|207515.6|207465.6|35
1616526210000|2021-03-23 19:03:30|207516.6|207466.6|207462.3|207412.3|207538.5|207466.6|207459.4|207372.9|29
1616526220000|2021-03-23 19:03:40|207462.4|207412.4|207449.7|207399.7|207501.3|207412.4|207444.7|207351.3|29
1616526230000|2021-03-23 19:03:50|207449.3|207399.3|207469.4|207419.4|207518.3|207442.1|207449.3|207343.1|39
1616526240000|2021-03-23 19:04:00|207472.6|207422.6|207449.7|207399.7|207478|207428|207449.7|207399.7|37
1616526250000|2021-03-23 19:04:10|207446|207396|207449|207399|207489.8|207402.1|207434.8|207336|34
1616526260000|2021-03-23 19:04:20|207449.3|207399.3|207441.8|207391.8|207462.9|207412.9|207440.8|207390.8|36
1616526270000|2021-03-23 19:04:30|207442.2|207392.2|207432.1|207382.1|207442.2|207392.2|207430.9|207380.9|34
1616526280000|2021-03-23 19:04:40|207432.6|207382.6|207485.4|207335.4|207488.1|207400.9|207431.9|207333.5|29
1616526290000|2021-03-23 19:04:50|207486|207336|207478.2|207328.2|207489.5|207339.5|207477.3|207327.3|28
1616526300000|2021-03-23 19:05:00|207477.4|207327.4|207421.7|207371.7|207477.7|207374.9|207418.7|207327|31
1616526310000|2021-03-23 19:05:10|207421.3|207371.3|207422.5|207372.5|207443.5|207393.5|207416.7|207366.7|31
1616526320000|2021-03-23 19:05:20|207420.6|207370.6|207415.1|207365.1|207452.4|207373.9|207383.3|207283.9|30
1616526330000|2021-03-23 19:05:30|207415.6|207365.6|207377|207327|207442.6|207367.6|207377|207277.8|36
1616526340000|2021-03-23 19:05:40|207378.6|207328.6|207403.9|207253.9|207408.1|207335.9|207343.4|207236.2|38
1616526350000|2021-03-23 19:05:50|207403.6|207253.6|207321.9|207271.9|207408.8|207274|207318.4|207227.9|25
1616526360000|2021-03-23 19:06:00|207321|207271|207365.9|207215.9|207370.8|207271.5|207313.6|207202.1|29
1616526370000|2021-03-23 19:06:10|207365.5|207215.5|207363.3|207213.3|207366.8|207216.8|207362.1|207212.1|21
1616526380000|2021-03-23 19:06:20|207363|207213|207394.2|207244.2|207398.5|207248.5|207363|207213|27
1616526390000|2021-03-23 19:06:30|207391.6|207241.6|207396.9|207246.9|207401.6|207251.6|207390.6|207240.6|24
1616526400000|2021-03-23 19:06:40|207398.3|207248.3|207364.7|207314.7|207403.2|207319.4|207361.8|207246.9|24
1616526410000|2021-03-23 19:06:50|207363.7|207313.7|207358|207308|207363.7|207313.7|207356.5|207306.5|25
1616526420000|2021-03-23 19:07:00|207357.6|207307.6|207359|207309|207360.3|207310.3|207356.9|207306.9|24
1616526430000|2021-03-23 19:07:10|207358.6|207308.6|207318.5|207268.5|207361.4|207311.4|207316.8|207266.8|25
1616526440000|2021-03-23 19:07:20|207316.8|207266.8|207358|207308|207362.5|207312.5|207316.8|207266.8|20
1616526450000|2021-03-23 19:07:30|207358.5|207308.5|207360.7|207310.7|207364.7|207314.7|207337.5|207287.5|23
1616526460000|2021-03-23 19:07:40|207360.1|207310.1|207358.2|207308.2|207363.2|207313.2|207358.2|207308.2|18
1616526470000|2021-03-23 19:07:50|207358.6|207308.6|207362.5|207312.5|207365.7|207315.7|207356|207306|29
1616526480000|2021-03-23 19:08:00|207362.3|207312.3|207363.7|207313.7|207375.4|207325.4|207360.9|207310.9|27
1616526490000|2021-03-23 19:08:10|207364.9|207314.9|207368.6|207318.6|207374.2|207324.2|207357.5|207307.5|30
1616526500000|2021-03-23 19:08:20|207368.5|207318.5|207383|207333|207396.3|207346.3|207368.5|207318.5|24
1616526510000|2021-03-23 19:08:30|207381.6|207331.6|207384.2|207334.2|207386.5|207336.5|207378.8|207328.8|18
1616526520000|2021-03-23 19:08:40|207383.5|207333.5|207396.8|207346.8|207450.5|207350|207383.4|207300.5|19
1616526530000|2021-03-23 19:08:50|207393.7|207343.7|207487.5|207337.5|207487.5|207413.1|207393.7|207337.5|32
1616526540000|2021-03-23 19:09:00|207487.7|207337.7|207475.4|207425.4|207487.7|207426.8|207436.5|207322.8|36
1616526550000|2021-03-23 19:09:10|207475.7|207425.7|207533.6|207383.6|207546.2|207429.6|207472.9|207379.3|24
1616526560000|2021-03-23 19:09:20|207534.8|207384.8|207479.4|207429.4|207535.1|207434.2|207462.8|207379.2|35
1616526570000|2021-03-23 19:09:30|207500.6|207450.6|207538.1|207488.1|207552.2|207495.2|207497.9|207396.4|37
1616526580000|2021-03-23 19:09:40|207539.1|207489.1|207541.4|207491.4|207547.8|207497.8|207539.1|207489.1|19
1616526590000|2021-03-23 19:09:50|207544.1|207494.1|207547.5|207497.5|207551.3|207501.3|207543.7|207493.7|29
1616526600000|2021-03-23 19:10:00|207544.3|207494.3|207511.9|207461.9|207548.1|207498.1|207511.9|207461.9|34
1616526610000|2021-03-23 19:10:10|207516.3|207466.3|207502.8|207452.8|207519.7|207469.7|207502.5|207452.5|30
1616526620000|2021-03-23 19:10:20|207502.7|207452.7|207546.3|207496.3|207546.3|207496.3|207499.4|207449.4|31
1616526630000|2021-03-23 19:10:30|207548.5|207498.5|207542.5|207492.5|207553.7|207503.7|207535.5|207485.5|21
1616526640000|2021-03-23 19:10:40|207546|207496|207540.1|207490.1|207553|207503|207538.5|207488.5|30
1616526650000|2021-03-23 19:10:50|207539.8|207489.8|207608.2|207458.2|207608.2|207520.3|207529.4|207457.8|30
1616526660000|2021-03-23 19:11:00|207607.1|207457.1|207550.9|207500.9|207607.1|207502.6|207540.7|207455.9|32
1616526670000|2021-03-23 19:11:10|207550.4|207500.4|207596.9|207546.9|207598.1|207548.1|207550.4|207500.4|35
1616526680000|2021-03-23 19:11:20|207597.2|207547.2|207571.5|207521.5|207605.1|207555.1|207557.5|207507.5|32
1616526690000|2021-03-23 19:11:30|207587.1|207537.1|207520.2|207470.2|207591.8|207541.8|207511.8|207461.8|34
1616526700000|2021-03-23 19:11:40|207526.9|207476.9|207547.9|207497.9|207547.9|207497.9|207519.8|207469.8|29
1616526710000|2021-03-23 19:11:50|207543.8|207493.8|207556.7|207506.7|207584|207534|207543.8|207493.8|28
1616526720000|2021-03-23 19:12:00|207557.2|207507.2|207546.1|207496.1|207557.2|207507.2|207539.2|207489.2|28
1616526730000|2021-03-23 19:12:10|207547.4|207497.4|207551|207501|207554.4|207504.4|207544.1|207494.1|26
1616526740000|2021-03-23 19:12:20|207551.2|207501.2|207545.6|207495.6|207551.2|207501.2|207542|207492|27
1616526750000|2021-03-23 19:12:30|207544.4|207494.4|207555.6|207505.6|207618.5|207508.6|207541.7|207468.5|32
1616526760000|2021-03-23 19:12:40|207554.7|207504.7|207542.1|207492.1|207562.8|207512.8|207539.5|207489.5|34
1616526770000|2021-03-23 19:12:50|207544.3|207494.3|207553.4|207503.4|207553.4|207503.4|207544.3|207494.3|31
1616526780000|2021-03-23 19:13:00|207552.5|207502.5|207531.5|207481.5|207552.5|207502.5|207530.1|207480.1|27
1616526790000|2021-03-23 19:13:10|207531.8|207481.8|207498.5|207448.5|207532|207482|207491.5|207441.5|32
1616526800000|2021-03-23 19:13:20|207502.5|207452.5|207543.6|207493.6|207543.6|207493.6|207502.5|207452.5|29
1616526810000|2021-03-23 19:13:30|207543.3|207493.3|207540.9|207490.9|207543.3|207493.3|207519.8|207469.8|29
1616526820000|2021-03-23 19:13:40|207539.8|207489.8|207533.3|207483.3|207539.8|207489.8|207528.5|207478.5|28
1616526830000|2021-03-23 19:13:50|207536.1|207486.1|207518.1|207468.1|207536.1|207486.1|207518.1|207468.1|29
1616526840000|2021-03-23 19:14:00|207518.2|207468.2|207542.5|207492.5|207549.1|207499.1|207518.2|207468.2|28
1616526850000|2021-03-23 19:14:10|207542.3|207492.3|207618.4|207468.4|207638|207535.4|207542.3|207468.4|30
1616526860000|2021-03-23 19:14:20|207633.7|207483.7|207631.4|207481.4|207636.4|207535.7|207574.4|207479.4|31
1616526870000|2021-03-23 19:14:30|207572.1|207522.1|207597|207547|207626.2|207554.3|207572.1|207468.3|33
1616526880000|2021-03-23 19:14:40|207601.6|207551.6|207597.4|207547.4|207601.6|207551.6|207593.1|207543.1|25
1616526890000|2021-03-23 19:14:50|207594.9|207544.9|207590.5|207540.5|207599.7|207549.7|207590.5|207540.5|28
1616526900000|2021-03-23 19:15:00|207592.2|207542.2|207581.3|207531.3|207592.2|207542.2|207580.4|207530.4|29
1616526910000|2021-03-23 19:15:10|207582.2|207532.2|207580.2|207530.2|207594.1|207544.1|207580.2|207530.2|32
1616526920000|2021-03-23 19:15:20|207581.7|207531.7|207543.2|207493.2|207581.7|207531.7|207540.3|207490.3|28
1616526930000|2021-03-23 19:15:30|207543.3|207493.3|207549.7|207499.7|207550.4|207500.4|207543.3|207493.3|23
1616526940000|2021-03-23 19:15:40|207549.8|207499.8|207538.6|207488.6|207549.8|207499.8|207526.9|207476.9|34
1616526950000|2021-03-23 19:15:50|207538.4|207488.4|207544.4|207494.4|207544.4|207494.4|207537.9|207487.9|24
1616526960000|2021-03-23 19:16:00|207546.4|207496.4|207550.7|207500.7|207552.7|207502.7|207543.5|207493.5|27
1616526970000|2021-03-23 19:16:10|207554.2|207504.2|207591.7|207541.7|207594.3|207544.3|207551.2|207501.2|23
1616526980000|2021-03-23 19:16:20|207592.2|207542.2|207659.8|207509.8|207661.7|207542.2|207589.1|207490.3|29
1616526990000|2021-03-23 19:16:30|207658.2|207508.2|207649.8|207499.8|207659.9|207509.9|207648.2|207498.2|30
1616527000000|2021-03-23 19:16:40|207648.3|207498.3|207601.4|207551.4|207648.5|207555.6|207598.4|207498.2|30
1616527010000|2021-03-23 19:16:50|207600.2|207550.2|207600|207550|207602.5|207552.5|207586|207536|30
1616527020000|2021-03-23 19:17:00|207594.4|207544.4|207554.7|207504.7|207595.9|207545.9|207553.1|207503.1|36
1616527030000|2021-03-23 19:17:10|207554.9|207504.9|207567.9|207517.9|207617.2|207517.9|207536.4|207463|31
1616527040000|2021-03-23 19:17:20|207570|207520|207559.1|207509.1|207617|207520|207552.3|207458.9|36
1616527050000|2021-03-23 19:17:30|207561|207511|207576.2|207526.2|207611.2|207529.6|207560.9|207457.3|33
1616527060000|2021-03-23 19:17:40|207573.2|207523.2|207569.8|207519.8|207620.2|207525.3|207548.1|207469.6|30
1616527070000|2021-03-23 19:17:50|207567.9|207517.9|207563.8|207513.8|207569.6|207519.6|207545.7|207495.7|33
1616527080000|2021-03-23 19:18:00|207564.8|207514.8|207560|207510|207620|207518.9|207556.2|207459.3|33
1616527090000|2021-03-23 19:18:10|207558.5|207508.5|207560.8|207510.8|207566|207516|207554.7|207504.7|28
1616527100000|2021-03-23 19:18:20|207560.3|207510.3|207578.5|207528.5|207582|207532|207559|207509|28
1616527110000|2021-03-23 19:18:30|207579.3|207529.3|207561.2|207511.2|207579.3|207529.3|207553.1|207503.1|35
1616527120000|2021-03-23 19:18:40|207560.7|207510.7|207558.5|207508.5|207580.9|207530.9|207558.5|207508.5|19
1616527130000|2021-03-23 19:18:50|207559.6|207509.6|207558.4|207508.4|207559.9|207509.9|207545.3|207495.3|22
1616527140000|2021-03-23 19:19:00|207556|207506|207562.4|207512.4|207567.7|207517.7|207549.8|207499.8|29
1616527150000|2021-03-23 19:19:10|207559.2|207509.2|207567.2|207517.2|207567.2|207517.2|207558.1|207508.1|19
1616527160000|2021-03-23 19:19:20|207567|207517|207578.2|207528.2|207581.7|207531.7|207564.9|207514.9|30
1616527170000|2021-03-23 19:19:30|207577.7|207527.7|207578.2|207528.2|207579.3|207529.3|207574|207524|29
1616527180000|2021-03-23 19:19:40|207576.6|207526.6|207560.4|207510.4|207576.6|207526.6|207556|207506|28
1616527190000|2021-03-23 19:19:50|207558.8|207508.8|207579.8|207529.8|207581.8|207531.8|207558.8|207508.8|34
1616527200000|2021-03-23 19:20:00|207578.1|207528.1|207586.4|207536.4|207592.1|207542.1|207578.1|207528.1|25
1616527210000|2021-03-23 19:20:10|207584.7|207534.7|207589.1|207539.1|207599|207549|207584.7|207534.7|31
1616527220000|2021-03-23 19:20:20|207589.2|207539.2|207613.8|207563.8|207613.8|207563.8|207588.3|207538.3|29
1616527230000|2021-03-23 19:20:30|207617|207567|207663.7|207613.7|207675.6|207625.6|207615.3|207565.3|29
1616527240000|2021-03-23 19:20:40|207662.9|207612.9|207679|207629|207682.9|207632.9|207662|207612|24
1616527250000|2021-03-23 19:20:50|207684.3|207634.3|207752.3|207602.3|207752.3|207652|207680.7|207596.1|33
1616527260000|2021-03-23 19:21:00|207752.2|207602.2|207744.2|207594.2|207753.8|207603.8|207729.3|207579.3|31
1616527270000|2021-03-23 19:21:10|207743.2|207593.2|207675.4|207625.4|207756.7|207628.3|207671|207585.2|37
1616527280000|2021-03-23 19:21:20|207674.5|207624.5|207685.6|207635.6|207736.9|207639.5|207674.5|207585.1|31
1616527290000|2021-03-23 19:21:30|207685.5|207635.5|207791.9|207641.9|207791.9|207662.2|207672.1|207622.1|32
1616527300000|2021-03-23 19:21:40|207794.4|207644.4|207734|207684|207794.4|207690.2|207731.2|207637.1|35
1616527310000|2021-03-23 19:21:50|207735.7|207685.7|207690.6|207640.6|207738.3|207688.3|207689.1|207639.1|33
1616527320000|2021-03-23 19:22:00|207689.8|207639.8|207704.5|207654.5|207705.3|207655.3|207689|207639|24
1616527330000|2021-03-23 19:22:10|207704.7|207654.7|207718|207668|207765.8|207676|207689.9|207615.8|36
1616527340000|2021-03-23 19:22:20|207718.7|207668.7|207719.6|207669.6|207726|207676|207717.6|207667.6|29
1616527350000|2021-03-23 19:22:30|207721.4|207671.4|207714.9|207664.9|207766.2|207671.5|207713.4|207615.2|31
1616527360000|2021-03-23 19:22:40|207714.6|207664.6|207718.6|207668.6|207718.8|207668.8|207710.3|207660.3|22
1616527370000|2021-03-23 19:22:50|207717.9|207667.9|207716.4|207666.4|207718|207668|207706.9|207656.9|31
1616527380000|2021-03-23 19:23:00|207716.9|207666.9|207718.9|207668.9|207728.6|207678.6|207715.5|207665.5|31
1616527390000|2021-03-23 19:23:10|207717.8|207667.8|207687|207637|207719.5|207669.5|207686.4|207636.4|27
1616527400000|2021-03-23 19:23:20|207686.1|207636.1|207719.8|207669.8|207765.3|207672|207686.1|207615.3|30
1616527410000|2021-03-23 19:23:30|207722.1|207672.1|207689.7|207639.7|207722.1|207672.1|207689.7|207639.7|21
1616527420000|2021-03-23 19:23:40|207689.1|207639.1|207731.1|207681.1|207731.1|207681.1|207685.7|207635.7|32
1616527430000|2021-03-23 19:23:50|207727.1|207677.1|207714.5|207664.5|207736.2|207686.2|207714.5|207664.5|36
1616527440000|2021-03-23 19:24:00|207724.7|207674.7|207781.5|207631.5|207785.6|207684.1|207723.7|207631.5|33
1616527450000|2021-03-23 19:24:10|207783.3|207633.3|207732.6|207682.6|207787.3|207687.7|207724.7|207628.2|30
1616527460000|2021-03-23 19:24:20|207733.1|207683.1|207716|207666|207736.7|207686.7|207715.3|207665.3|24
1616527470000|2021-03-23 19:24:30|207715.5|207665.5|207705.3|207655.3|207717.9|207667.9|207698.1|207648.1|27
1616527480000|2021-03-23 19:24:40|207707.7|207657.7|207713.9|207663.9|207728|207678|207703|207653|33
1616527490000|2021-03-23 19:24:50|207714.6|207664.6|207717.7|207667.7|207717.7|207667.7|207712.3|207662.3|24
1616527500000|2021-03-23 19:25:00|207717.8|207667.8|207713.3|207663.3|207720.7|207670.7|207707.8|207657.8|28
1616527510000|2021-03-23 19:25:10|207717.6|207667.6|207755.1|207705.1|207756.8|207706.8|207717.3|207667.3|32
1616527520000|2021-03-23 19:25:20|207754.4|207704.4|207864.1|207714.1|207865.8|207804.7|207752.8|207702.8|34
1616527530000|2021-03-23 19:25:30|207863.9|207713.9|207815|207765|207871.9|207771.6|207814.8|207713|23
1616527540000|2021-03-23 19:25:40|207815.3|207765.3|207819.8|207769.8|207821.4|207771.4|207815|207765|29
1616527550000|2021-03-23 19:25:50|207821.3|207771.3|207818.1|207768.1|207822.3|207772.3|207816.3|207766.3|20
1616527560000|2021-03-23 19:26:00|207817.8|207767.8|207788.4|207738.4|207865|207771.2|207784|207715|36
1616527570000|2021-03-23 19:26:10|207789.3|207739.3|207747|207697|207789.3|207739.3|207743.7|207693.7|34
1616527580000|2021-03-23 19:26:20|207741.8|207691.8|207679|207629|207749.8|207699.8|207679|207590|29
1616527590000|2021-03-23 19:26:30|207675|207625|207713|207663|207764.1|207663|207669.2|207609.5|32
1616527600000|2021-03-23 19:26:40|207709.5|207659.5|207707.3|207657.3|207712.9|207662.9|207704.7|207654.7|32
1616527610000|2021-03-23 19:26:50|207707.4|207657.4|207759.5|207609.5|207759.5|207664.4|207701.7|207603.7|33
1616527620000|2021-03-23 19:27:00|207760.8|207610.8|207660.7|207610.7|207763.5|207666.9|207660.6|207571.7|37
1616527630000|2021-03-23 19:27:10|207664.1|207614.1|207671.7|207621.7|207680.3|207630.3|207660.1|207610.1|27
1616527640000|2021-03-23 19:27:20|207675|207625|207702|207652|207746.9|207657.6|207674.2|207583|32
1616527650000|2021-03-23 19:27:30|207702.9|207652.9|207689.9|207639.9|207713.4|207663.4|207689.9|207639.9|31
1616527660000|2021-03-23 19:27:40|207686.3|207636.3|207677.8|207627.8|207701.2|207651.2|207676.5|207626.5|27
1616527670000|2021-03-23 19:27:50|207679.5|207629.5|207622.4|207572.4|207679.5|207629.5|207595.2|207498.5|33
1616527680000|2021-03-23 19:28:00|207624.2|207574.2|207668.7|207618.7|207705.6|207621.4|207621.9|207537.1|29
1616527690000|2021-03-23 19:28:10|207671|207621|207737.6|207587.6|207750.7|207653.7|207669.8|207585.2|28
1616527700000|2021-03-23 19:28:20|207733.5|207583.5|207706.3|207556.3|207738.6|207625.3|207656.1|207554.9|28
1616527710000|2021-03-23 19:28:30|207708|207558|207681.2|207631.2|207720|207638.6|207681.2|207555.7|31
1616527720000|2021-03-23 19:28:40|207681.8|207631.8|207658.9|207608.9|207681.8|207631.8|207657.2|207607.2|36
1616527730000|2021-03-23 19:28:50|207658.8|207608.8|207658.6|207608.6|207659.5|207609.5|207653.7|207603.7|28
1616527740000|2021-03-23 19:29:00|207668.5|207618.5|207684.5|207634.5|207685.2|207635.2|207666.4|207616.4|36
1616527750000|2021-03-23 19:29:10|207683.5|207633.5|207674.3|207624.3|207689.7|207639.7|207670.1|207620.1|33
1616527760000|2021-03-23 19:29:20|207674.2|207624.2|207669.7|207619.7|207676.3|207626.3|207669|207619|28
1616527770000|2021-03-23 19:29:30|207670.5|207620.5|207674|207624|207674|207624|207670.4|207620.4|16
1616527780000|2021-03-23 19:29:40|207674.9|207624.9|207680.2|207630.2|207681.4|207631.4|207672.5|207622.5|28
1616527790000|2021-03-23 19:29:50|207678|207628|207694.1|207644.1|207745.8|207649.1|207673|207589.4|33
1616527800000|2021-03-23 19:30:00|207694.8|207644.8|207689.3|207639.3|207702.8|207652.8|207686.2|207636.2|30
1616527810000|2021-03-23 19:30:10|207687|207637|207662.2|207612.2|207743.8|207638.6|207620.3|207570.3|29
1616527820000|2021-03-23 19:30:20|207663.9|207613.9|207677.5|207627.5|207677.8|207627.8|207659|207609|37
1616527830000|2021-03-23 19:30:30|207669.9|207619.9|207641.8|207591.8|207711.5|207631.7|207641.8|207547.4|36
1616527840000|2021-03-23 19:30:40|207644.2|207594.2|207613.2|207563.2|207665.7|207596.9|207612.6|207511.3|35
1616527850000|2021-03-23 19:30:50|207680.5|207530.5|207635.3|207585.3|207685|207586.7|207630.6|207529.5|37
1616527860000|2021-03-23 19:31:00|207635.5|207585.5|207655.3|207605.3|207656.4|207606.4|207634|207584|30
1616527870000|2021-03-23 19:31:10|207657|207607|207653|207603|207680.1|207630.1|207653|207603|34
1616527880000|2021-03-23 19:31:20|207657.2|207607.2|207670.8|207620.8|207675.3|207625.3|207657.2|207607.2|34
1616527890000|2021-03-23 19:31:30|207669.6|207619.6|207675.2|207625.2|207682.1|207632.1|207669.6|207619.6|30
1616527900000|2021-03-23 19:31:40|207674.7|207624.7|207684.1|207634.1|207684.1|207634.1|207674.7|207624.7|30
1616527910000|2021-03-23 19:31:50|207670.4|207620.4|207694.2|207644.2|207702|207652|207668.4|207618.4|24
1616527920000|2021-03-23 19:32:00|207693.6|207643.6|207698.2|207648.2|207711.3|207661.3|207693.6|207643.6|33
1616527930000|2021-03-23 19:32:10|207699.5|207649.5|207700.1|207650.1|207703.9|207653.9|207691.8|207641.8|25
1616527940000|2021-03-23 19:32:20|207700.7|207650.7|207705.5|207655.5|207706|207656|207700.7|207650.7|21
1616527950000|2021-03-23 19:32:30|207705.7|207655.7|207710.2|207660.2|207710.8|207660.8|207705.5|207655.5|19
1616527960000|2021-03-23 19:32:40|207710.6|207660.6|207704.2|207654.2|207735.5|207685.5|207703.2|207653.2|25
1616527970000|2021-03-23 19:32:50|207703.9|207653.9|207710|207660|207746.5|207673.3|207700.3|207596.5|36
1616527980000|2021-03-23 19:33:00|207708.7|207658.7|207675.5|207625.5|207752.3|207658.7|207674.8|207585.9|36
1616527990000|2021-03-23 19:33:10|207669.5|207619.5|207667.1|207617.1|207675.5|207625.5|207649.1|207599.1|36
1616528000000|2021-03-23 19:33:20|207669.1|207619.1|207715.4|207665.4|207746.9|207665.4|207664.1|207593.5|34
1616528010000|2021-03-23 19:33:30|207713.7|207663.7|207705.8|207655.8|207765|207663.7|207700.2|207607.8|27
1616528020000|2021-03-23 19:33:40|207707.9|207657.9|207759|207609|207760.4|207659.7|207706.1|207607.5|27
1616528030000|2021-03-23 19:33:50|207758.7|207608.7|207713.3|207663.3|207758.7|207663.3|207698|207599.4|30
1616528040000|2021-03-23 19:34:00|207714.3|207664.3|207750.7|207600.7|207754.1|207664.3|207692.6|207588.9|31
1616528050000|2021-03-23 19:34:10|207751.9|207601.9|207682.7|207632.7|207751.9|207654.3|207672|207600.6|33
1616528060000|2021-03-23 19:34:20|207681.1|207631.1|207759.4|207609.4|207766.8|207673.8|207681.1|207578.4|35
1616528070000|2021-03-23 19:34:30|207759.6|207609.6|207722.4|207672.4|207784.9|207684.7|207716|207609.6|29
1616528080000|2021-03-23 19:34:40|207720.1|207670.1|207761.5|207711.5|207764.7|207714.7|207720.1|207670.1|37
1616528090000|2021-03-23 19:34:50|207763.2|207713.2|207888.3|207738.3|207892.1|207748.4|207763.2|207709.8|36
1616528100000|2021-03-23 19:35:00|207885.9|207735.9|207892.3|207742.3|207897.6|207747.6|207881.5|207731.5|36
1616528110000|2021-03-23 19:35:10|207846.7|207796.7|207900.1|207750.1|207923.1|207798.5|207843|207749.1|32
1616528120000|2021-03-23 19:35:20|207901.1|207751.1|207898.7|207748.7|207905.5|207804.2|207849.1|207748.5|35
1616528130000|2021-03-23 19:35:30|207899.4|207749.4|207866.4|207716.4|207904|207754|207863|207713|30
1616528140000|2021-03-23 19:35:40|207868.7|207718.7|207861.7|207711.7|207870.2|207761|207808|207707.9|26
1616528150000|2021-03-23 19:35:50|207861.5|207711.5|207885.8|207735.8|207885.8|207735.8|207861.1|207711.1|28
1616528160000|2021-03-23 19:36:00|207885.3|207735.3|207845|207795|207885.3|207795|207813.1|207708.4|24
1616528170000|2021-03-23 19:36:10|207850.1|207800.1|207884.5|207734.5|207899.5|207800.1|207837.5|207734.5|25
1616528180000|2021-03-23 19:36:20|207887.5|207737.5|207866.8|207816.8|207900|207827.1|207843.2|207735.4|35
1616528190000|2021-03-23 19:36:30|207864.1|207814.1|207866.8|207816.8|207882.9|207832.9|207860.4|207810.4|28
1616528200000|2021-03-23 19:36:40|207861.9|207811.9|207877.8|207827.8|207882.7|207832.7|207861.9|207811.9|32
1616528210000|2021-03-23 19:36:50|207874|207824|207878.2|207828.2|207881|207831|207864.5|207814.5|34
1616528220000|2021-03-23 19:37:00|207882.9|207832.9|207867|207817|207884.3|207834.3|207867|207817|31
1616528230000|2021-03-23 19:37:10|207865.4|207815.4|207859.7|207809.7|207869|207819|207859.3|207809.3|18
1616528240000|2021-03-23 19:37:20|207861.2|207811.2|207826|207676|207861.6|207811.6|207773.3|207660.8|36
1616528250000|2021-03-23 19:37:30|207777|207727|207847.1|207697.1|207849.3|207727|207777|207685.2|34
1616528260000|2021-03-23 19:37:40|207845.3|207695.3|207860.3|207710.3|207885|207735|207845.3|207695.3|34
1616528270000|2021-03-23 19:37:50|207867.8|207717.8|207810.1|207760.1|207873.4|207760.1|207807.8|207714.6|34
1616528280000|2021-03-23 19:38:00|207810.4|207760.4|207864.4|207714.4|207872.1|207773.8|207774.9|207682.1|33
1616528290000|2021-03-23 19:38:10|207867.6|207717.6|207830|207680|207867.6|207724.4|207774.4|207677.4|34
1616528300000|2021-03-23 19:38:20|207829|207679|207783.8|207733.8|207835.8|207736.5|207769.2|207669.5|30
1616528310000|2021-03-23 19:38:30|207785.7|207735.7|207770.1|207720.1|207841.1|207744.2|207766.9|207691.1|31
1616528320000|2021-03-23 19:38:40|207771.5|207721.5|207878.9|207728.9|207878.9|207751|207762.1|207698.2|36
1616528330000|2021-03-23 19:38:50|207878.7|207728.7|207873.4|207723.4|207901.3|207751.3|207865|207715|34
1616528340000|2021-03-23 19:39:00|207881.6|207731.6|207890.9|207840.9|207960.6|207842.4|207881.6|207731.6|28
1616528350000|2021-03-23 19:39:10|207890.8|207840.8|207885.7|207835.7|207937.8|207848.8|207885.7|207785.2|27
1616528360000|2021-03-23 19:39:20|207884.9|207834.9|207967.5|207817.5|207977.9|207875.1|207884.9|207790.8|36
1616528370000|2021-03-23 19:39:30|207983.6|207833.6|207991.6|207841.6|208008.4|207896.1|207917.4|207796.1|30
1616528380000|2021-03-23 19:39:40|207994.3|207844.3|208017.6|207867.6|208022.8|207922.3|207941.3|207811.7|30
1616528390000|2021-03-23 19:39:50|208001.3|207851.3|207964.1|207814.1|208001.3|207866.6|207916.6|207802.5|36
1616528400000|2021-03-23 19:40:00|207963.5|207813.5|207907.6|207857.6|207973.1|207860.3|207905.5|207797|34
1616528410000|2021-03-23 19:40:10|207906.3|207856.3|207927.5|207877.5|207949|207877.7|207895.4|207794.3|38
1616528420000|2021-03-23 19:40:20|207928.3|207878.3|207926.7|207876.7|207970.6|207882.8|207922.4|207820.6|30
1616528430000|2021-03-23 19:40:30|207925.9|207875.9|207976.8|207826.8|207982.1|207880.7|207923.1|207798.1|27
1616528440000|2021-03-23 19:40:40|207976.9|207826.9|207925.8|207875.8|207978.9|207879.5|207924.3|207824.9|29
1616528450000|2021-03-23 19:40:50|207923.8|207873.8|207837.9|207787.9|207923.8|207873.8|207837.9|207738.2|34
1616528460000|2021-03-23 19:41:00|207887.4|207737.4|207914.4|207764.4|207921.8|207791.2|207828.5|207735.6|36
1616528470000|2021-03-23 19:41:10|207914.1|207764.1|207819.9|207769.9|207918.9|207810.4|207819.9|207727.3|32
1616528480000|2021-03-23 19:41:20|207818.2|207768.2|207819.7|207769.7|207825.7|207775.7|207817|207767|28
1616528490000|2021-03-23 19:41:30|207820.7|207770.7|207812.2|207762.2|207826.8|207776.8|207812.2|207762.2|19
1616528500000|2021-03-23 19:41:40|207812.7|207762.7|207811.6|207761.6|207879.6|207778.5|207811.4|207729.6|25
1616528510000|2021-03-23 19:41:50|207808.3|207758.3|207770.1|207720.1|207812.3|207762.3|207770.1|207720.1|22
1616528520000|2021-03-23 19:42:00|207771.6|207721.6|207768.4|207718.4|207773.2|207723.2|207766.8|207716.8|26
1616528530000|2021-03-23 19:42:10|207766.5|207716.5|207772.6|207622.6|207773.9|207719.2|207719.4|207617.2|32
1616528540000|2021-03-23 19:42:20|207773.8|207623.8|207769.7|207619.7|207777.4|207627.4|207766.9|207616.9|29
1616528550000|2021-03-23 19:42:30|207771.7|207621.7|207730.4|207680.4|207784.5|207682.6|207728.3|207621.7|31
1616528560000|2021-03-23 19:42:40|207727.1|207677.1|207736.4|207686.4|207737.7|207687.7|207725.5|207675.5|28
1616528570000|2021-03-23 19:42:50|207733.8|207683.8|207742|207692|207745.2|207695.2|207729.3|207679.3|29
1616528580000|2021-03-23 19:43:00|207743.7|207693.7|207762.6|207712.6|207762.8|207712.8|207733.3|207683.3|35
1616528590000|2021-03-23 19:43:10|207763.5|207713.5|207767.5|207717.5|207772.5|207722.5|207763.5|207713.5|25
1616528600000|2021-03-23 19:43:20|207770.2|207720.2|207846.4|207696.4|207846.4|207749.2|207765.6|207696.4|29
1616528610000|2021-03-23 19:43:30|207833.3|207683.3|207775.2|207725.2|207834.9|207738.8|207769.1|207683.3|28
1616528620000|2021-03-23 19:43:40|207774.4|207724.4|207767.5|207717.5|207774.4|207724.4|207754.8|207704.8|31
1616528630000|2021-03-23 19:43:50|207766.6|207716.6|207760.2|207710.2|207768|207718|207754.5|207704.5|27
1616528640000|2021-03-23 19:44:00|207758.7|207708.7|207764.2|207714.2|207765.6|207715.6|207758.1|207708.1|25
1616528650000|2021-03-23 19:44:10|207766.2|207716.2|207766.2|207716.2|207769.1|207719.1|207763.2|207713.2|16
1616528660000|2021-03-23 19:44:20|207769.7|207719.7|207768.8|207718.8|207770|207720|207761.3|207711.3|26
1616528670000|2021-03-23 19:44:30|207769.1|207719.1|207723.7|207673.7|207771.7|207721.7|207722.6|207672.6|33
1616528680000|2021-03-23 19:44:40|207717.7|207667.7|207724.6|207674.6|207724.6|207674.6|207717.7|207667.7|16
1616528690000|2021-03-23 19:44:50|207724.8|207674.8|207740.7|207590.7|207740.7|207674.8|207691.5|207586.8|37
1616528700000|2021-03-23 19:45:00|207695.9|207645.9|207744|207594|207746.1|207645.9|207681.4|207588.9|31
1616528710000|2021-03-23 19:45:10|207742.7|207592.7|207657.7|207607.7|207744.3|207618.5|207654.4|207566.6|31
1616528720000|2021-03-23 19:45:20|207657|207607|207661|207611|207717.8|207621.3|207653.3|207563|31
1616528730000|2021-03-23 19:45:30|207660.3|207610.3|207653|207603|207660.3|207610.3|207645|207595|27
1616528740000|2021-03-23 19:45:40|207655|207605|207643.2|207593.2|207655|207605|207637.7|207587.7|25
1616528750000|2021-03-23 19:45:50|207642.1|207592.1|207630.9|207580.9|207642.1|207592.1|207621.2|207571.2|18
1616528760000|2021-03-23 19:46:00|207629.2|207579.2|207706.2|207556.2|207709|207618.7|207629.2|207554.1|26
1616528770000|2021-03-23 19:46:10|207705.4|207555.4|207671.2|207621.2|207705.4|207636.4|207668.3|207555.4|34
1616528780000|2021-03-23 19:46:20|207671.9|207621.9|207690.2|207640.2|207738.9|207641.7|207671.9|207580|33
1616528790000|2021-03-23 19:46:30|207701.8|207651.8|207750.7|207600.7|207758|207653.4|207697.5|207597.1|35
1616528800000|2021-03-23 19:46:40|207748.1|207598.1|207712.6|207662.6|207748.8|207666.5|207694.4|207598.1|36
1616528810000|2021-03-23 19:46:50|207715|207665|207705.9|207655.9|207766.6|207666.9|207694|207599.8|31
1616528820000|2021-03-23 19:47:00|207767.2|207617.2|207672.6|207622.6|207768.9|207648.9|207671.5|207614.1|34
1616528830000|2021-03-23 19:47:10|207676.3|207626.3|207640.3|207590.3|207676.3|207626.3|207635.3|207585.3|38
1616528840000|2021-03-23 19:47:20|207640.7|207590.7|207646.5|207596.5|207648.7|207598.7|207640.7|207590.7|30
1616528850000|2021-03-23 19:47:30|207645.6|207595.6|207660.4|207610.4|207668.3|207618.3|207645.6|207595.6|30
1616528860000|2021-03-23 19:47:40|207659.1|207609.1|207641.4|207591.4|207659.1|207609.1|207640.8|207590.8|34
1616528870000|2021-03-23 19:47:50|207630.5|207580.5|207597.4|207547.4|207633.6|207583.6|207592.5|207542.5|33
1616528880000|2021-03-23 19:48:00|207597.3|207547.3|207608.7|207558.7|207610.2|207560.2|207574.7|207524.7|33
1616528890000|2021-03-23 19:48:10|207618.9|207568.9|207644.3|207594.3|207644.7|207594.7|207602.3|207552.3|33
1616528900000|2021-03-23 19:48:20|207644.5|207594.5|207669|207619|207726.4|207626.7|207635.7|207576.4|38
1616528910000|2021-03-23 19:48:30|207668.7|207618.7|207692.7|207642.7|207701.8|207651.8|207668.7|207618.7|31
1616528920000|2021-03-23 19:48:40|207681.6|207631.6|207694|207644|207745.1|207647|207675.7|207591.9|26
1616528930000|2021-03-23 19:48:50|207693.8|207643.8|207681.6|207631.6|207697.5|207647.5|207680.2|207630.2|26
1616528940000|2021-03-23 19:49:00|207684|207634|207682.7|207632.7|207686.5|207636.5|207670.6|207620.6|35
1616528950000|2021-03-23 19:49:10|207684.1|207634.1|207683|207633|207691.3|207641.3|207683|207633|31
1616528960000|2021-03-23 19:49:20|207683.5|207633.5|207690.4|207640.4|207690.5|207640.5|207682.8|207632.8|19
1616528970000|2021-03-23 19:49:30|207688.2|207638.2|207691.3|207641.3|207691.3|207641.3|207686|207636|33
1616528980000|2021-03-23 19:49:40|207692.2|207642.2|207692.2|207642.2|207697.4|207647.4|207687.8|207637.8|25
1616528990000|2021-03-23 19:49:50|207691.3|207641.3|207693.2|207643.2|207693.2|207643.2|207687.6|207637.6|25
1616529000000|2021-03-23 19:50:00|207693.5|207643.5|207829.3|207679.3|207838.8|207743.8|207693.5|207643.5|38
1616529010000|2021-03-23 19:50:10|207836.5|207686.5|207896.6|207746.6|207900.1|207750.1|207836.5|207686.5|38
1616529020000|2021-03-23 19:50:20|207895|207745|207868.3|207818.3|207920|207818.3|207839.4|207742.4|36
1616529030000|2021-03-23 19:50:30|207867.7|207817.7|207855.6|207805.6|207913.9|207817.7|207853.8|207761|33
1616529040000|2021-03-23 19:50:40|207855.8|207805.8|207914.6|207764.6|207963.1|207827.9|207855.8|207764.6|39
1616529050000|2021-03-23 19:50:50|207916.7|207766.7|207826.9|207776.9|207917.4|207797.1|207822.7|207725.3|36
1616529060000|2021-03-23 19:51:00|207828.3|207778.3|207910.5|207760.5|207910.5|207778.4|207804.9|207706.7|35
1616529070000|2021-03-23 19:51:10|207910.6|207760.6|207901.4|207751.4|207912.3|207762.3|207901.4|207751.4|32
1616529080000|2021-03-23 19:51:20|207902.2|207752.2|207844.5|207794.5|207908.5|207795.5|207838.6|207734.3|34
1616529090000|2021-03-23 19:51:30|207841.9|207791.9|207853.9|207803.9|207882.2|207810.7|207840.4|207724|30
1616529100000|2021-03-23 19:51:40|207856.7|207806.7|207848.6|207798.6|207902.7|207806.7|207844.9|207752.7|23
1616529110000|2021-03-23 19:51:50|207848|207798|207821.8|207771.8|207848|207798|207810.8|207760.8|29
1616529120000|2021-03-23 19:52:00|207819.7|207769.7|207843.8|207793.8|207889.2|207801.1|207819.1|207737.4|26
1616529130000|2021-03-23 19:52:10|207844.2|207794.2|207837.2|207787.2|207844.3|207794.3|207834.2|207784.2|20
1616529140000|2021-03-23 19:52:20|207837.6|207787.6|207835.6|207785.6|207839.5|207789.5|207834.9|207784.9|22
1616529150000|2021-03-23 19:52:30|207834.9|207784.9|207851.7|207801.7|207854.1|207804.1|207834.8|207784.8|31
1616529160000|2021-03-23 19:52:40|207851.8|207801.8|207851.5|207801.5|207854.7|207804.7|207850.8|207800.8|20
1616529170000|2021-03-23 19:52:50|207856.3|207806.3|207857.2|207807.2|207860.1|207810.1|207854.8|207804.8|31
1616529180000|2021-03-23 19:53:00|207859.7|207809.7|207854.8|207804.8|207859.7|207809.7|207851.3|207801.3|34
1616529190000|2021-03-23 19:53:10|207854.4|207804.4|207848.6|207798.6|207854.4|207804.4|207828.7|207778.7|33
1616529200000|2021-03-23 19:53:20|207852.1|207802.1|207855.8|207805.8|207857.3|207807.3|207849.7|207799.7|30
1616529210000|2021-03-23 19:53:30|207854.8|207804.8|207841.2|207791.2|207858.9|207808.9|207838.6|207788.6|37
1616529220000|2021-03-23 19:53:40|207841.1|207791.1|207828|207778|207841.9|207791.9|207822.9|207772.9|29
1616529230000|2021-03-23 19:53:50|207827.4|207777.4|207811.4|207761.4|207830.3|207780.3|207802.3|207752.3|31
1616529240000|2021-03-23 19:54:00|207812.1|207762.1|207789.1|207739.1|207814.5|207764.5|207778.3|207728.3|32
1616529250000|2021-03-23 19:54:10|207783.5|207733.5|207789.4|207739.4|207813|207763|207779.2|207729.2|32
1616529260000|2021-03-23 19:54:20|207788|207738|207813.9|207763.9|207853.4|207763.9|207777.8|207703.4|26
1616529270000|2021-03-23 19:54:30|207813.1|207763.1|207804.8|207754.8|207822.9|207772.9|207800.6|207750.6|24
1616529280000|2021-03-23 19:54:40|207810.3|207760.3|207783.5|207733.5|207810.3|207760.3|207778.6|207728.6|29
1616529290000|2021-03-23 19:54:50|207778.5|207728.5|207763.6|207713.6|207778.5|207728.5|207759.6|207709.6|30
1616529300000|2021-03-23 19:55:00|207764|207714|207778|207728|207795.3|207745.3|207762.7|207712.7|33
1616529310000|2021-03-23 19:55:10|207769.8|207719.8|207767.5|207717.5|207774.3|207724.3|207757.9|207707.9|36
1616529320000|2021-03-23 19:55:20|207768|207718|207771.7|207721.7|207771.7|207721.7|207757.1|207707.1|29
1616529330000|2021-03-23 19:55:30|207772.3|207722.3|207793.2|207743.2|207796.5|207746.5|207768.1|207718.1|28
1616529340000|2021-03-23 19:55:40|207795.3|207745.3|207799.4|207749.4|207801.6|207751.6|207786.5|207736.5|32
1616529350000|2021-03-23 19:55:50|207798|207748|207798.4|207748.4|207801.2|207751.2|207796.2|207746.2|27
1616529360000|2021-03-23 19:56:00|207800.4|207750.4|207781.2|207731.2|207800.4|207750.4|207779.5|207729.5|26
1616529370000|2021-03-23 19:56:10|207778.4|207728.4|207777.6|207727.6|207783.7|207733.7|207776.9|207726.9|23
1616529380000|2021-03-23 19:56:20|207777.9|207727.9|207755.4|207705.4|207784.7|207734.7|207754|207704|28
1616529390000|2021-03-23 19:56:30|207752.9|207702.9|207748.9|207698.9|207755.7|207705.7|207746.4|207696.4|18
1616529400000|2021-03-23 19:56:40|207752|207702|207747.4|207697.4|207756.7|207706.7|207737.6|207687.6|19
1616529410000|2021-03-23 19:56:50|207747.9|207697.9|207759.5|207709.5|207759.5|207709.5|207741.8|207691.8|22
1616529420000|2021-03-23 19:57:00|207762|207712|207761.7|207711.7|207764.3|207714.3|207756.7|207706.7|19
1616529430000|2021-03-23 19:57:10|207760.8|207710.8|207796.7|207746.7|207802.5|207752.5|207757.9|207707.9|33
1616529440000|2021-03-23 19:57:20|207802|207752|207804.7|207754.7|207804.7|207754.7|207797.9|207747.9|27
1616529450000|2021-03-23 19:57:30|207805.5|207755.5|207817.6|207767.6|207824|207774|207801.5|207751.5|30
1616529460000|2021-03-23 19:57:40|207817.5|207767.5|207824.7|207774.7|207824.7|207774.7|207802.9|207752.9|28
1616529470000|2021-03-23 19:57:50|207824|207774|207803.7|207753.7|207826|207776|207800.1|207750.1|26
1616529480000|2021-03-23 19:58:00|207805.1|207755.1|207805|207755|207857.9|207758.8|207800.6|207706.5|27
1616529490000|2021-03-23 19:58:10|207806.5|207756.5|207806.7|207756.7|207807|207757|207803.3|207753.3|22
1616529500000|2021-03-23 19:58:20|207806.5|207756.5|207860.2|207710.2|207861.9|207764.8|207806.5|207709.9|34
1616529510000|2021-03-23 19:58:30|207860|207710|207813.6|207763.6|207863.8|207768.7|207812.3|207709.9|31
1616529520000|2021-03-23 19:58:40|207813.1|207763.1|207811.6|207761.6|207821.6|207771.6|207811.6|207761.6|33
1616529530000|2021-03-23 19:58:50|207806.1|207756.1|207791.7|207741.7|207807|207757|207791.2|207741.2|25
1616529540000|2021-03-23 19:59:00|207792.2|207742.2|207791.2|207741.2|207799.6|207749.6|207790.2|207740.2|21
1616529550000|2021-03-23 19:59:10|207791.4|207741.4|207781.6|207731.6|207791.7|207741.7|207781.6|207731.6|22
1616529560000|2021-03-23 19:59:20|207784.2|207734.2|207749|207699|207784.2|207734.2|207743.3|207693.3|13
1616529570000|2021-03-23 19:59:30|207745.3|207695.3|207750.2|207700.2|207754.3|207704.3|207745.3|207695.3|20
1616529580000|2021-03-23 19:59:40|207749.8|207699.8|207764.8|207714.8|207766.7|207716.7|207748.5|207698.5|26
1616529590000|2021-03-23 19:59:50|207765.9|207715.9|207763.1|207713.1|207767.9|207717.9|207747.5|207697.5|33
1616529600000|2021-03-23 20:00:00|207763.2|207713.2|207814.8|207664.8|207815.5|207715.6|207751.4|207643.7|28
1616529610000|2021-03-23 20:00:10|207814.5|207664.5|207811.6|207661.6|207824.7|207674.7|207810.2|207660.2|27
1616529620000|2021-03-23 20:00:20|207813.1|207663.1|207814.7|207664.7|207819.5|207669.5|207809.7|207659.7|26
1616529630000|2021-03-23 20:00:30|207815|207665|207799.8|207649.8|207816|207700.9|207750.9|207647.6|25
1616529640000|2021-03-23 20:00:40|207801.3|207651.3|207797.7|207647.7|207801.3|207651.3|207797.7|207647.7|12
1616529650000|2021-03-23 20:00:50|207797.2|207647.2|207799.1|207649.1|207800|207650|207797.2|207647.2|8
1616529660000|2021-03-23 20:01:00|207799.4|207649.4|207738.5|207688.5|207799.4|207696.6|207738.5|207648.9|16
1616529670000|2021-03-23 20:01:10|207736.8|207686.8|207742.7|207692.7|207745.3|207695.3|207736.8|207686.8|16
1616529680000|2021-03-23 20:01:20|207742.6|207692.6|207743.8|207693.8|207746.6|207696.6|207741|207691|14
1616529690000|2021-03-23 20:01:30|207744.6|207694.6|207742.2|207692.2|207745.7|207695.7|207742.2|207692.2|15
1616529700000|2021-03-23 20:01:40|207742.1|207692.1|207916.2|207766.2|207916.2|207805.7|207740.6|207690.6|30
1616529710000|2021-03-23 20:01:50|207917.3|207767.3|207920|207770|207923|207773|207914.5|207764.5|19
1616529720000|2021-03-23 20:02:00|207928.3|207778.3|208000.1|207850.1|208001.8|207851.8|207928.3|207778.3|37
1616529730000|2021-03-23 20:02:10|207998.7|207848.7|207993.5|207843.5|207999.9|207849.9|207993.5|207843.5|20
1616529740000|2021-03-23 20:02:20|207992.7|207842.7|207986.1|207836.1|207994.1|207844.1|207986|207836|17
1616529750000|2021-03-23 20:02:30|207987.2|207837.2|207988.8|207838.8|207993.7|207843.7|207984.1|207834.1|25
1616529760000|2021-03-23 20:02:40|207987.8|207837.8|208001.9|207851.9|208004.6|207854.6|207983.5|207833.5|27
1616529770000|2021-03-23 20:02:50|208002.5|207852.5|208012.4|207862.4|208020.2|207870.2|208001.6|207851.6|23
1616529780000|2021-03-23 20:03:00|208010.3|207860.3|208001.8|207851.8|208014.8|207864.8|208001.1|207851.1|23
1616529790000|2021-03-23 20:03:10|208001.6|207851.6|208003|207853|208003.9|207853.9|208000.9|207850.9|16
1616529800000|2021-03-23 20:03:20|208002.9|207852.9|208004.8|207854.8|208005.7|207855.7|208002.9|207852.9|15
1616529810000|2021-03-23 20:03:30|208004|207854|207952.2|207902.2|208004|207906.2|207948.4|207849.3|21
1616529820000|2021-03-23 20:03:40|207953.9|207903.9|207953.7|207903.7|207955.8|207905.8|207950.6|207900.6|17
1616529830000|2021-03-23 20:03:50|207953.9|207903.9|207952.6|207902.6|207954.7|207904.7|207950.7|207900.7|19
1616529840000|2021-03-23 20:04:00|207953|207903|207990.9|207840.9|207995.2|207903.2|207949.1|207840.9|25
1616529850000|2021-03-23 20:04:10|207992.1|207842.1|207953.4|207803.4|207996.7|207846.7|207950.1|207800.1|26
1616529860000|2021-03-23 20:04:20|207953.5|207803.5|207956.7|207806.7|207963.9|207875.7|207925.7|207792.7|27
1616529870000|2021-03-23 20:04:30|207957.6|207807.6|207976.3|207826.3|207977.3|207827.3|207955.8|207805.8|27
1616529880000|2021-03-23 20:04:40|207978.4|207828.4|208030.2|207880.2|208046.9|207947.8|207974.6|207824.6|30
1616529890000|2021-03-23 20:04:50|208027.4|207877.4|208035.9|207885.9|208051.9|207901.9|208025.8|207875.8|24
1616529900000|2021-03-23 20:05:00|208035.6|207885.6|208026.4|207876.4|208035.7|207885.7|208024.7|207874.7|24
1616529910000|2021-03-23 20:05:10|208026.7|207876.7|208055.8|207905.8|208057|207964.5|208000.7|207876.7|32
1616529920000|2021-03-23 20:05:20|208059.6|207909.6|208032.8|207982.8|208076.2|207987.3|208028.7|207896.6|28
1616529930000|2021-03-23 20:05:30|208030.4|207980.4|208067.4|207917.4|208077.5|207980.4|208030.4|207915.4|20
1616529940000|2021-03-23 20:05:40|208067.1|207917.1|208072.6|207922.6|208084.8|207934.8|208067.1|207917.1|15
1616529950000|2021-03-23 20:05:50|208072.4|207922.4|208080.7|207930.7|208084.5|208002.4|208032.1|207920.5|28
1616529960000|2021-03-23 20:06:00|208078.7|207928.7|208077.5|207927.5|208082.7|207932.7|208075.2|207925.2|17
1616529970000|2021-03-23 20:06:10|208077.9|207927.9|208076|207926|208078.5|207928.5|208071.7|207921.7|24
1616529980000|2021-03-23 20:06:20|208076.2|207926.2|208077.3|208027.3|208141.4|208040|208076.2|207926.2|28
1616529990000|2021-03-23 20:06:30|208077.4|208027.4|208130.9|207980.9|208133.9|208042.7|208076|207977.1|25
1616530000000|2021-03-23 20:06:40|208129.9|207979.9|208089.3|208039.3|208154.6|208040.1|208088.4|207979.8|21
1616530010000|2021-03-23 20:06:50|208090.4|208040.4|208129.1|207979.1|208150.2|208059.7|208081.1|207978.6|28
1616530020000|2021-03-23 20:07:00|208137.6|207987.6|208132.9|207982.9|208141.2|207991.2|208131.9|207981.9|19
1616530030000|2021-03-23 20:07:10|208138|207988|208170.5|208020.5|208189.8|208083.1|208130|207980|31
1616530040000|2021-03-23 20:07:20|208171.1|208021.1|208179.5|208029.5|208182|208032|208169.5|208019.5|33
1616530050000|2021-03-23 20:07:30|208178.3|208028.3|208163|208013|208182.4|208032.4|208160.2|208010.2|27
1616530060000|2021-03-23 20:07:40|208162.9|208012.9|208136.3|207986.3|208165.1|208015.1|208135.7|207985.7|26
1616530070000|2021-03-23 20:07:50|208133.2|207983.2|208131.3|207981.3|208133.2|207983.2|208127.5|207977.5|13
1616530080000|2021-03-23 20:08:00|208128.4|207978.4|208140.7|207990.7|208187.8|208063.8|208113.8|207977.8|27
1616530090000|2021-03-23 20:08:10|208138.8|207988.8|208142.3|207992.3|208143.1|207993.1|208138.8|207988.8|14
1616530100000|2021-03-23 20:08:20|208142.6|207992.6|208132.6|207982.6|208147.7|207997.7|208118.6|207968.6|34
1616530110000|2021-03-23 20:08:30|208133.8|207983.8|208136.9|207986.9|208138|207988|208132.8|207982.8|26
1616530120000|2021-03-23 20:08:40|208137.6|207987.6|208158.2|208008.2|208179.7|208082.9|208126.8|207987.5|27
1616530130000|2021-03-23 20:08:50|208158.5|208008.5|208099.1|207949.1|208158.5|208008.5|208098|207948|27
1616530140000|2021-03-23 20:09:00|208103.7|207953.7|208085.9|207935.9|208103.7|207953.7|208083.2|207933.2|26
1616530150000|2021-03-23 20:09:10|208086.4|207936.4|208096.4|207946.4|208096.4|207946.4|208084.3|207934.3|12
1616530160000|2021-03-23 20:09:20|208097|207947|208070.5|207920.5|208099.7|207949.7|208070.5|207920.5|25
1616530170000|2021-03-23 20:09:30|208075.1|207925.1|208085.9|208035.9|208123.5|208035.9|208068.1|207918.1|28
1616530180000|2021-03-23 20:09:40|208137.8|207987.8|208122.7|207972.7|208137.8|208048.2|208090.9|207952.5|34
1616530190000|2021-03-23 20:09:50|208121.3|207971.3|208143|207993|208147.4|207997.4|208079.3|207929.3|37
1616530200000|2021-03-23 20:10:00|208144|207994|208132.8|207982.8|208146.2|207996.2|208127.4|207977.4|31
1616530210000|2021-03-23 20:10:10|208132|207982|208142.2|207992.2|208155.3|208005.3|208131.7|207981.7|30
1616530220000|2021-03-23 20:10:20|208142.3|207992.3|208141.8|207991.8|208142.3|207992.3|208141.8|207991.8|11
1616530230000|2021-03-23 20:10:30|208141.6|207991.6|208136.3|207986.3|208141.6|207991.6|208135.7|207985.7|15
1616530240000|2021-03-23 20:10:40|208137.4|207987.4|208131.4|207981.4|208137.4|207987.4|208130|207980|20
1616530250000|2021-03-23 20:10:50|208131.5|207981.5|208129.5|208079.5|208159.4|208079.5|208129.5|207980.5|27
1616530260000|2021-03-23 20:11:00|208118.2|208068.2|208113.2|208063.2|208176.6|208077.5|208113.2|208020.6|32
1616530270000|2021-03-23 20:11:10|208199.7|208049.7|208179.5|208029.5|208199.7|208049.7|208174.1|208024.1|27
1616530280000|2021-03-23 20:11:20|208178.9|208028.9|208215.3|208065.3|208217.7|208067.7|208178.1|208028.1|28
1616530290000|2021-03-23 20:11:30|208214.5|208064.5|208224.9|208074.9|208233.6|208083.6|208204.2|208054.2|32
1616530300000|2021-03-23 20:11:40|208225.2|208075.2|208225.9|208075.9|208226.7|208076.7|208223.3|208073.3|18
1616530310000|2021-03-23 20:11:50|208225.7|208075.7|208229.2|208079.2|208247.6|208097.6|208225.5|208075.5|24
1616530320000|2021-03-23 20:12:00|208226.4|208076.4|208219.7|208069.7|208226.4|208076.4|208216.3|208066.3|18
1616530330000|2021-03-23 20:12:10|208219.8|208069.8|208176.9|208026.9|208220.6|208070.6|208174.4|208024.4|21
1616530340000|2021-03-23 20:12:20|208176.6|208026.6|208207|208057|208222.2|208124.3|208170.6|208026.6|27
1616530350000|2021-03-23 20:12:30|208201.3|208051.3|208192.4|208042.4|208203.3|208053.3|208189.3|208039.3|28
1616530360000|2021-03-23 20:12:40|208189.2|208039.2|208185.4|208035.4|208191.5|208041.5|208185.2|208035.2|23
1616530370000|2021-03-23 20:12:50|208185.6|208035.6|208183.6|208033.6|208187.4|208037.4|208183.6|208033.6|14
1616530380000|2021-03-23 20:13:00|208186.4|208036.4|208179.6|208029.6|208186.5|208036.5|208174.7|208024.7|27
1616530390000|2021-03-23 20:13:10|208179.5|208029.5|208155.1|208005.1|208187.3|208037.3|208155|208005|31
1616530400000|2021-03-23 20:13:20|208157.6|208007.6|208158.7|208008.7|208165.2|208015.2|208156.1|208006.1|22
1616530410000|2021-03-23 20:13:30|208161.4|208011.4|208165.5|208015.5|208167.7|208017.7|208161.4|208011.4|22
1616530420000|2021-03-23 20:13:40|208166.3|208016.3|208155.7|208005.7|208166.3|208016.3|208155.7|208005.7|21
1616530430000|2021-03-23 20:13:50|208156.9|208006.9|208156.5|208006.5|208167.6|208067.3|208108.4|208006.5|22
1616530440000|2021-03-23 20:14:00|208156.4|208006.4|208161.1|208011.1|208177.5|208027.5|208150.5|208000.5|23
1616530450000|2021-03-23 20:14:10|208157.7|208007.7|208162.2|208012.2|208163.5|208013.5|208157.7|208007.7|25
1616530460000|2021-03-23 20:14:20|208162.9|208012.9|208161.7|208011.7|208164.8|208014.8|208159.7|208009.7|27
1616530470000|2021-03-23 20:14:30|208161.8|208011.8|208161|208011|208164.3|208014.3|208158.6|208008.6|25
1616530480000|2021-03-23 20:14:40|208160.9|208010.9|208098.2|208048.2|208160.9|208051.6|208091.9|207994.1|30
1616530490000|2021-03-23 20:14:50|208099|208049|208145.7|207995.7|208145.9|208052|208092.2|207992.5|33
1616530500000|2021-03-23 20:15:00|208143.7|207993.7|208159.3|208009.3|208160.8|208060.8|208110.8|207992.9|35
1616530510000|2021-03-23 20:15:10|208158.1|208008.1|208140.4|207990.4|208158.8|208008.8|208133.8|207983.8|31
1616530520000|2021-03-23 20:15:20|208141.9|207991.9|208144.2|207994.2|208144.7|207994.7|208140.4|207990.4|18
1616530530000|2021-03-23 20:15:30|208143.8|207993.8|208139.5|207989.5|208143.8|207993.8|208137.7|207987.7|14
1616530540000|2021-03-23 20:15:40|208138.9|207988.9|208139.1|207989.1|208143.3|207993.3|208138.7|207988.7|23
1616530550000|2021-03-23 20:15:50|208138.8|207988.8|208140|207990|208140.7|207990.7|208138.3|207988.3|14
1616530560000|2021-03-23 20:16:00|208141.5|207991.5|208135.3|207985.3|208141.5|207991.5|208133|207983|22
1616530570000|2021-03-23 20:16:10|208135.4|207985.4|208132.1|207982.1|208135.5|207985.5|208132.1|207982.1|15
1616530580000|2021-03-23 20:16:20|208132.5|207982.5|208131.8|207981.8|208140.4|207990.4|208129|207979|20
1616530590000|2021-03-23 20:16:30|208132.2|207982.2|208135.1|207985.1|208140|207990|208130.3|207980.3|20
1616530600000|2021-03-23 20:16:40|208134.5|207984.5|208135|207985|208136.2|207986.2|208134|207984|12
1616530610000|2021-03-23 20:16:50|208136.1|207986.1|208123.9|207973.9|208142.4|207992.4|208123.8|207973.8|11
1616530620000|2021-03-23 20:17:00|208123.1|207973.1|208125.6|207975.6|208128.5|207978.5|208122.2|207972.2|19
1616530630000|2021-03-23 20:17:10|208125.4|207975.4|208124.4|207974.4|208126|207976|208124.4|207974.4|17
1616530640000|2021-03-23 20:17:20|208124.5|207974.5|208106.9|207956.9|208128|207978|208106.9|207956.9|15
1616530650000|2021-03-23 20:17:30|208108.9|207958.9|208108.8|207958.8|208111.1|207961.1|208105|207955|18
1616530660000|2021-03-23 20:17:40|208108.2|207958.2|208109|207959|208109|207959|208107.6|207957.6|15
1616530670000|2021-03-23 20:17:50|208111.2|207961.2|208107.8|207957.8|208111.2|207961.2|208107.8|207957.8|12
1616530680000|2021-03-23 20:18:00|208107.7|207957.7|208112.4|207962.4|208112.7|207962.7|208103.7|207953.7|21
1616530690000|2021-03-23 20:18:10|208112|207962|208112.4|207962.4|208112.8|207962.8|208111|207961|17
1616530700000|2021-03-23 20:18:20|208113.3|207963.3|208114.3|207964.3|208121|207971|208113.3|207963.3|17
1616530710000|2021-03-23 20:18:30|208115|207965|208118.5|207968.5|208119.2|207969.2|208114.2|207964.2|11
1616530720000|2021-03-23 20:18:40|208118.2|207968.2|208117.5|207967.5|208118.5|207968.5|208115.1|207965.1|19
1616530730000|2021-03-23 20:18:50|208117.4|207967.4|208117.7|207967.7|208117.9|207967.9|208114.1|207964.1|14
1616530740000|2021-03-23 20:19:00|208117|207967|208120.7|207970.7|208120.7|207970.7|208116.6|207966.6|20
1616530750000|2021-03-23 20:19:10|208121|207971|208115.6|207965.6|208121.8|207971.8|208114.9|207964.9|22
1616530760000|2021-03-23 20:19:20|208118.1|207968.1|208114|207964|208118.9|207968.9|208114|207964|19
1616530770000|2021-03-23 20:19:30|208113.7|207963.7|208119.4|207969.4|208119.4|207969.4|208113.7|207963.7|14
1616530780000|2021-03-23 20:19:40|208118.3|207968.3|208116.1|207966.1|208122.7|207972.7|208115.4|207965.4|10
1616530790000|2021-03-23 20:19:50|208114.1|207964.1|208116.5|207966.5|208118.9|207968.9|208113.8|207963.8|17
1616530800000|2021-03-23 20:20:00|208115.8|207965.8|208113.5|207963.5|208118.7|207968.7|208113.5|207963.5|23
1616530810000|2021-03-23 20:20:10|208113.6|207963.6|208116.6|207966.6|208119.3|207969.3|208113.6|207963.6|28
1616530820000|2021-03-23 20:20:20|208116.8|207966.8|208118.5|207968.5|208118.6|207968.6|208112.1|207962.1|26
1616530830000|2021-03-23 20:20:30|208117.4|207967.4|208121.5|207971.5|208125.4|208011.2|208053.4|207958.7|23
1616530840000|2021-03-23 20:20:40|208125.7|207975.7|208130.3|207980.3|208131.1|207981.1|208119.2|207969.2|26
1616530850000|2021-03-23 20:20:50|208130.4|207980.4|208170.2|208020.2|208170.2|208020.2|208129.9|207979.9|25
1616530860000|2021-03-23 20:21:00|208168.7|208018.7|208173.4|208023.4|208184.9|208034.9|208162.8|208012.8|23
1616530870000|2021-03-23 20:21:10|208172.7|208022.7|208175|208025|208175.6|208025.6|208172.7|208022.7|11
1616530880000|2021-03-23 20:21:20|208175.1|208025.1|208174.8|208024.8|208175.1|208025.1|208173.9|208023.9|11
1616530890000|2021-03-23 20:21:30|208175|208025|208175.7|208025.7|208175.7|208025.7|208172.7|208022.7|11
1616530900000|2021-03-23 20:21:40|208175.4|208025.4|208129.9|208079.9|208178.1|208080.1|208124|208025.4|13
1616530910000|2021-03-23 20:21:50|208129.4|208079.4|208185|208035|208185|208080.4|208128.4|208028.8|12
1616530920000|2021-03-23 20:22:00|208183.6|208033.6|208185.3|208035.3|208185.3|208035.3|208181.1|208031.1|17
1616530930000|2021-03-23 20:22:10|208185.2|208035.2|208183.9|208033.9|208185.2|208035.2|208183.2|208033.2|14
1616530940000|2021-03-23 20:22:20|208184.1|208034.1|208193.4|208043.4|208196.4|208046.4|208178.7|208028.7|24
1616530950000|2021-03-23 20:22:30|208146.3|208096.3|208201.4|208051.4|208208.2|208096.3|208146.3|208047.9|21
1616530960000|2021-03-23 20:22:40|208201.2|208051.2|208204.4|208054.4|208204.4|208054.4|208200.9|208050.9|11
1616530970000|2021-03-23 20:22:50|208202.3|208052.3|208201.6|208051.6|208202.6|208052.6|208201.1|208051.1|9
1616530980000|2021-03-23 20:23:00|208201.7|208051.7|208194.6|208044.6|208202.8|208052.8|208194.6|208044.6|18
1616530990000|2021-03-23 20:23:10|208195.4|208045.4|208195.3|208045.3|208195.5|208045.5|208193.8|208043.8|21
1616531000000|2021-03-23 20:23:20|208195.6|208045.6|208196|208046|208196.7|208046.7|208195.1|208045.1|22
1616531010000|2021-03-23 20:23:30|208192.2|208042.2|208182.7|208032.7|208192.2|208042.2|208179.4|208029.4|28
1616531020000|2021-03-23 20:23:40|208182.9|208032.9|208180.6|208030.6|208184|208034|208178.5|208028.5|18
1616531030000|2021-03-23 20:23:50|208178.8|208028.8|208182.7|208032.7|208183.6|208033.6|208178.7|208028.7|31
1616531040000|2021-03-23 20:24:00|208183.5|208033.5|208169|208019|208183.5|208033.5|208167.3|208017.3|17
1616531050000|2021-03-23 20:24:10|208170|208020|208175.5|208025.5|208175.5|208025.5|208170|208020|16
1616531060000|2021-03-23 20:24:20|208175.1|208025.1|208173|208023|208175.1|208025.1|208171|208021|13
1616531070000|2021-03-23 20:24:30|208173.7|208023.7|208147.4|207997.4|208174.4|208024.4|208146.7|207996.7|23
1616531080000|2021-03-23 20:24:40|208147.6|207997.6|208147.9|207997.9|208150.8|208000.8|208147.6|207997.6|18
1616531090000|2021-03-23 20:24:50|208148.8|207998.8|208147.4|207997.4|208149.1|207999.1|208145.3|207995.3|18
1616531100000|2021-03-23 20:25:00|208148.1|207998.1|208158.6|208008.6|208160.9|208010.9|208148.1|207998.1|26
1616531110000|2021-03-23 20:25:10|208160.5|208010.5|208160.5|208010.5|208161.9|208011.9|208158.5|208008.5|19
1616531120000|2021-03-23 20:25:20|208161.2|208011.2|208159.1|208009.1|208161.3|208011.3|208154.4|208004.4|20
1616531130000|2021-03-23 20:25:30|208156.9|208006.9|208157.9|208007.9|208158|208008|208156.4|208006.4|5
1616531140000|2021-03-23 20:25:40|208157.1|208007.1|208158.3|208008.3|208158.9|208008.9|208157.1|208007.1|7
1616531150000|2021-03-23 20:25:50|208158.5|208008.5|208162.4|208012.4|208163.1|208013.1|208157.6|208007.6|18
1616531160000|2021-03-23 20:26:00|208158.4|208008.4|208161.3|208011.3|208162.2|208012.2|208149.7|207999.7|15
1616531170000|2021-03-23 20:26:10|208166.4|208016.4|208159.3|208009.3|208168.3|208018.3|208156|208006|15
1616531180000|2021-03-23 20:26:20|208157.9|208007.9|208165.4|208015.4|208167.4|208017.4|208157.1|208007.1|12
1616531190000|2021-03-23 20:26:30|208167|208017|208165.3|208015.3|208167.3|208017.3|208162.9|208012.9|13
1616531200000|2021-03-23 20:26:40|208164.4|208014.4|208166.3|208016.3|208166.7|208016.7|208163.3|208013.3|19
1616531210000|2021-03-23 20:26:50|208166.2|208016.2|208150.3|208000.3|208166.2|208016.2|208148.9|207998.9|18
1616531220000|2021-03-23 20:27:00|208152.8|208002.8|208118.4|207968.4|208153.5|208003.5|208110.2|207960.2|22
1616531230000|2021-03-23 20:27:10|208116.9|207966.9|208123.7|207973.7|208124.1|207974.1|208116.9|207966.9|13
1616531240000|2021-03-23 20:27:20|208123.8|207973.8|208114|207964|208123.8|207973.8|208113.6|207963.6|12
1616531250000|2021-03-23 20:27:30|208114.8|207964.8|208124.8|207974.8|208125.8|207975.8|208114.8|207964.8|15
1616531260000|2021-03-23 20:27:40|208124.5|207974.5|208122.1|207972.1|208125.2|207975.2|208122.1|207972.1|25
1616531270000|2021-03-23 20:27:50|208123.6|207973.6|208123|207973|208123.9|207973.9|208121.3|207971.3|18
1616531280000|2021-03-23 20:28:00|208122.9|207972.9|208120.3|207970.3|208124.5|207974.5|208120.3|207970.3|14
1616531290000|2021-03-23 20:28:10|208122|207972|208147.5|207997.5|208150|208000|208121.9|207971.9|26
1616531300000|2021-03-23 20:28:20|208148.8|207998.8|208149.1|207999.1|208149.7|207999.7|208147.3|207997.3|14
1616531310000|2021-03-23 20:28:30|208147.6|207997.6|208177.2|208027.2|208177.3|208027.3|208147.6|207997.6|21
1616531320000|2021-03-23 20:28:40|208177.3|208027.3|208168.9|208018.9|208181.9|208031.9|208158.9|208008.9|23
1616531330000|2021-03-23 20:28:50|208166.7|208016.7|208166.9|208016.9|208168.6|208018.6|208165.3|208015.3|17
1616531340000|2021-03-23 20:29:00|208169.2|208019.2|208173.2|208023.2|208176.5|208026.5|208168.2|208018.2|31
1616531350000|2021-03-23 20:29:10|208174|208024|208201.7|208051.7|208207.3|208057.3|208165|208015|29
1616531360000|2021-03-23 20:29:20|208203|208053|208199.2|208049.2|208204.1|208054.1|208195.8|208045.8|23
1616531370000|2021-03-23 20:29:30|208200.1|208050.1|208210.4|208060.4|208213.4|208063.4|208192.1|208042.1|27
1616531380000|2021-03-23 20:29:40|208210.9|208060.9|208208.2|208058.2|208216.3|208066.3|208208.2|208058.2|13
1616531390000|2021-03-23 20:29:50|208208.7|208058.7|208212.3|208062.3|208215|208065|208207.1|208057.1|25
1616531400000|2021-03-23 20:30:00|208208.2|208058.2|208229.3|208079.3|208231.4|208081.4|208208.2|208058.2|20
1616531410000|2021-03-23 20:30:10|208229.5|208079.5|208208.7|208058.7|208231|208081|208208.6|208058.6|24
1616531420000|2021-03-23 20:30:20|208208.6|208058.6|208219.1|208069.1|208219.1|208069.1|208208.6|208058.6|21
1616531430000|2021-03-23 20:30:30|208220.6|208070.6|208230.3|208080.3|208230.6|208080.6|208220.6|208070.6|23
1616531440000|2021-03-23 20:30:40|208230.7|208080.7|208228.8|208078.8|208231.1|208081.1|208227.1|208077.1|23
1616531450000|2021-03-23 20:30:50|208228.3|208078.3|208193.5|208043.5|208228.3|208078.3|208191.5|208041.5|35
1616531460000|2021-03-23 20:31:00|208195.6|208045.6|208164.3|208014.3|208195.8|208045.8|208162.5|208012.5|35
1616531470000|2021-03-23 20:31:10|208162.6|208012.6|208159.9|208009.9|208165.2|208015.2|208159.9|208009.9|25
1616531480000|2021-03-23 20:31:20|208159.7|208009.7|208163|208013|208164.3|208014.3|208159.4|208009.4|22
1616531490000|2021-03-23 20:31:30|208163.4|208013.4|208163.2|208013.2|208163.4|208013.4|208160.1|208010.1|14
1616531500000|2021-03-23 20:31:40|208163.6|208013.6|208158.8|208008.8|208163.6|208013.6|208158.1|208008.1|12
1616531510000|2021-03-23 20:31:50|208157.7|208007.7|208159.3|208009.3|208164|208014|208156.6|208006.6|18
1616531520000|2021-03-23 20:32:00|208166.6|208016.6|208180.1|208030.1|208180.1|208030.1|208162.6|208012.6|31
1616531530000|2021-03-23 20:32:10|208183.9|208033.9|208202.3|208052.3|208204.9|208054.9|208181.3|208031.3|34
1616531540000|2021-03-23 20:32:20|208202.9|208052.9|208198.5|208048.5|208202.9|208052.9|208197.9|208047.9|19
1616531550000|2021-03-23 20:32:30|208197.9|208047.9|208214.6|208064.6|208214.6|208064.6|208197.9|208047.9|25
1616531560000|2021-03-23 20:32:40|208214.1|208064.1|208213.8|208063.8|208216.4|208066.4|208211.3|208061.3|16
1616531570000|2021-03-23 20:32:50|208213.7|208063.7|208208.9|208058.9|208214.2|208064.2|208208.3|208058.3|26
1616531580000|2021-03-23 20:33:00|208205.8|208055.8|208208.7|208058.7|208208.7|208058.7|208198|208048|35
1616531590000|2021-03-23 20:33:10|208208.2|208058.2|208202.7|208052.7|208209.9|208059.9|208202.3|208052.3|19
1616531600000|2021-03-23 20:33:20|208203.4|208053.4|208203.7|208053.7|208205.5|208055.5|208202.1|208052.1|26
1616531610000|2021-03-23 20:33:30|208207.6|208057.6|208206.3|208056.3|208208.6|208058.6|208196.6|208046.6|25
1616531620000|2021-03-23 20:33:40|208203.5|208053.5|208209|208059|208210.2|208060.2|208203.5|208053.5|23
1616531630000|2021-03-23 20:33:50|208208.8|208058.8|208209.2|208059.2|208210.8|208060.8|208206.6|208056.6|13
1616531640000|2021-03-23 20:34:00|208210.2|208060.2|208200.5|208050.5|208211.7|208061.7|208200.1|208050.1|22
1616531650000|2021-03-23 20:34:10|208200.7|208050.7|208200|208050|208200.9|208050.9|208197.5|208047.5|15
1616531660000|2021-03-23 20:34:20|208202.4|208052.4|208208.4|208058.4|208208.7|208058.7|208201.9|208051.9|17
1616531670000|2021-03-23 20:34:30|208207.6|208057.6|208180.5|208030.5|208207.6|208057.6|208179.2|208029.2|26
1616531680000|2021-03-23 20:34:40|208179.1|208029.1|208208.2|208058.2|208208.2|208058.2|208174.8|208024.8|31
1616531690000|2021-03-23 20:34:50|208208.7|208058.7|208207.4|208057.4|208208.7|208058.7|208201.1|208051.1|22
1616531700000|2021-03-23 20:35:00|208207.6|208057.6|208207.3|208057.3|208210.5|208060.5|208205.4|208055.4|15
1616531710000|2021-03-23 20:35:10|208207.2|208057.2|208208.7|208058.7|208208.8|208058.8|208203.7|208053.7|10
1616531720000|2021-03-23 20:35:20|208210|208060|208207|208057|208210|208060|208205.2|208055.2|11
1616531730000|2021-03-23 20:35:30|208207.5|208057.5|208214.2|208064.2|208214.3|208064.3|208204.8|208054.8|17
1616531740000|2021-03-23 20:35:40|208214|208064|208172.3|208122.3|208216.9|208122.4|208170.5|208053.6|16
1616531750000|2021-03-23 20:35:50|208167.9|208117.9|208261.5|208111.5|208261.5|208118.5|208166.6|208100.7|19
1616531760000|2021-03-23 20:36:00|208259.6|208109.6|208257.6|208107.6|208262.7|208112.7|208256.9|208106.9|24
1616531770000|2021-03-23 20:36:10|208254.2|208104.2|208252.2|208102.2|208257.8|208107.8|208251.1|208101.1|21
1616531780000|2021-03-23 20:36:20|208254|208104|208255.4|208105.4|208261.6|208111.6|208245.7|208095.7|24
1616531790000|2021-03-23 20:36:30|208256.9|208106.9|208256.7|208106.7|208258.1|208108.1|208255.4|208105.4|15
1616531800000|2021-03-23 20:36:40|208257.3|208107.3|208258|208108|208259.2|208109.2|208257.3|208107.3|13
1616531810000|2021-03-23 20:36:50|208259.2|208109.2|208246.5|208096.5|208259.2|208109.2|208243.6|208093.6|21
1616531820000|2021-03-23 20:37:00|208247.6|208097.6|208255.5|208105.5|208257.8|208107.8|208243.6|208093.6|24
1616531830000|2021-03-23 20:37:10|208246.6|208096.6|208252|208102|208255.1|208105.1|208246.6|208096.6|15
1616531840000|2021-03-23 20:37:20|208252.3|208102.3|208251.4|208101.4|208255.3|208105.3|208249.8|208099.8|10
1616531850000|2021-03-23 20:37:30|208252.1|208102.1|208254.8|208104.8|208254.8|208104.8|208251.5|208101.5|5
1616531860000|2021-03-23 20:37:40|208255|208105|208260.2|208110.2|208260.2|208110.2|208254.3|208104.3|7
1616531870000|2021-03-23 20:37:50|208260.1|208110.1|208260.6|208110.6|208261.6|208111.6|208257.8|208107.8|15
1616531880000|2021-03-23 20:38:00|208260.9|208110.9|208253.6|208103.6|208260.9|208110.9|208252.7|208102.7|18
1616531890000|2021-03-23 20:38:10|208254.1|208104.1|208258.8|208108.8|208258.8|208108.8|208254.1|208104.1|14
1616531900000|2021-03-23 20:38:20|208257.8|208107.8|208259.4|208109.4|208259.4|208109.4|208257.8|208107.8|3
1616531910000|2021-03-23 20:38:30|208260.6|208110.6|208254.1|208104.1|208260.6|208110.6|208254|208104|8
1616531920000|2021-03-23 20:38:40|208255.6|208105.6|208257.7|208107.7|208257.8|208107.8|208255.6|208105.6|6
1616531930000|2021-03-23 20:38:50|208257.6|208107.6|208254.3|208104.3|208258.2|208108.2|208252.4|208102.4|6
1616531940000|2021-03-23 20:39:00|208254.2|208104.2|208255.2|208105.2|208258.8|208108.8|208254.2|208104.2|11
1616531950000|2021-03-23 20:39:10|208256.3|208106.3|208256.3|208106.3|208257.3|208107.3|208255.6|208105.6|5
1616531960000|2021-03-23 20:39:20|208257.5|208107.5|208252.5|208102.5|208257.5|208107.5|208252.5|208102.5|18
1616531970000|2021-03-23 20:39:30|208252.8|208102.8|208255.6|208105.6|208256.3|208106.3|208252.8|208102.8|9
1616531980000|2021-03-23 20:39:40|208255|208105|208254|208104|208256|208106|208253.3|208103.3|13
1616531990000|2021-03-23 20:39:50|208255.1|208105.1|208254.8|208104.8|208255.3|208105.3|208254.8|208104.8|6
1616532000000|2021-03-23 20:40:00|208256.7|208106.7|208253.4|208103.4|208257.5|208107.5|208250.4|208100.4|16
1616532010000|2021-03-23 20:40:10|208252.7|208102.7|208259.1|208109.1|208261.3|208160.8|208210.2|208102.7|19
1616532020000|2021-03-23 20:40:20|208260.1|208110.1|208265.7|208115.7|208268|208118|208259.9|208109.9|21
1616532030000|2021-03-23 20:40:30|208265.5|208115.5|208268.1|208118.1|208268.4|208118.4|208257|208107|13
1616532040000|2021-03-23 20:40:40|208266.4|208116.4|208287.3|208137.3|208290.3|208140.3|208260.8|208110.8|19
1616532050000|2021-03-23 20:40:50|208274.8|208124.8|208280.9|208130.9|208286.2|208136.2|208274.8|208124.8|10
1616532060000|2021-03-23 20:41:00|208282.3|208132.3|208284.1|208134.1|208285.7|208135.7|208275.6|208125.6|18
1616532070000|2021-03-23 20:41:10|208284.8|208134.8|208287|208137|208287|208137|208280.2|208130.2|12
1616532080000|2021-03-23 20:41:20|208286.4|208136.4|208283.9|208133.9|208287.6|208137.6|208281.1|208131.1|18
1616532090000|2021-03-23 20:41:30|208283.5|208133.5|208298.4|208148.4|208300.7|208150.7|208281.9|208131.9|26
1616532100000|2021-03-23 20:41:40|208297.8|208147.8|208314|208164|208316.9|208166.9|208297.2|208147.2|24
1616532110000|2021-03-23 20:41:50|208310.3|208160.3|208350.7|208200.7|208356.6|208206.6|208310.3|208160.3|26
1616532120000|2021-03-23 20:42:00|208351.4|208201.4|208350|208200|208352.9|208202.9|208350|208200|10
1616532130000|2021-03-23 20:42:10|208351.3|208201.3|208353.6|208203.6|208354.2|208204.2|208351.3|208201.3|8
1616532140000|2021-03-23 20:42:20|208353.9|208203.9|208353.2|208203.2|208354.2|208204.2|208350.5|208200.5|11
1616532150000|2021-03-23 20:42:30|208355|208205|208396.4|208246.4|208400.3|208250.3|208353.9|208203.9|25
1616532160000|2021-03-23 20:42:40|208394.9|208244.9|208396.2|208246.2|208397.7|208247.7|208394.6|208244.6|13
1616532170000|2021-03-23 20:42:50|208398.4|208248.4|208392.5|208242.5|208398.5|208248.5|208392.5|208242.5|17
1616532180000|2021-03-23 20:43:00|208394|208244|208398.1|208248.1|208399.7|208249.7|208392.5|208242.5|27
1616532190000|2021-03-23 20:43:10|208399.6|208249.6|208417|208267|208422.7|208272.7|208397.6|208247.6|23
1616532200000|2021-03-23 20:43:20|208416.8|208266.8|208420.5|208270.5|208420.8|208270.8|208413.4|208263.4|12
1616532210000|2021-03-23 20:43:30|208419.9|208269.9|208422|208272|208422.4|208272.4|208419.6|208269.6|12
1616532220000|2021-03-23 20:43:40|208421.5|208271.5|208403.6|208253.6|208422.5|208272.5|208401.4|208251.4|23
1616532230000|2021-03-23 20:43:50|208402.2|208252.2|208403.7|208253.7|208406.4|208256.4|208402.1|208252.1|12
1616532240000|2021-03-23 20:44:00|208402.1|208252.1|208392.9|208242.9|208402.1|208252.1|208392.9|208242.9|22
1616532250000|2021-03-23 20:44:10|208392.6|208242.6|208399.7|208249.7|208401.1|208251.1|208390.5|208240.5|25
1616532260000|2021-03-23 20:44:20|208399.5|208249.5|208393.9|208243.9|208402.6|208252.6|208393.9|208243.9|20
1616532270000|2021-03-23 20:44:30|208393.7|208243.7|208395.4|208245.4|208398.2|208248.2|208392.5|208242.5|19
1616532280000|2021-03-23 20:44:40|208394.3|208244.3|208389.9|208239.9|208394.3|208244.3|208386.9|208236.9|23
1616532290000|2021-03-23 20:44:50|208392.3|208242.3|208390.6|208240.6|208392.3|208242.3|208389.1|208239.1|14
1616532300000|2021-03-23 20:45:00|208393.9|208243.9|208393.2|208243.2|208397.9|208247.9|208390.4|208240.4|21
1616532310000|2021-03-23 20:45:10|208395.7|208245.7|208401.6|208251.6|208401.7|208251.7|208395.5|208245.5|22
1616532320000|2021-03-23 20:45:20|208401.5|208251.5|208396.8|208246.8|208407.9|208257.9|208394.5|208244.5|24
1616532330000|2021-03-23 20:45:30|208396.4|208246.4|208400.4|208250.4|208406.5|208256.5|208393.2|208243.2|20
1616532340000|2021-03-23 20:45:40|208399.2|208249.2|208395.6|208245.6|208400.8|208250.8|208395.6|208245.6|17
1616532350000|2021-03-23 20:45:50|208395.7|208245.7|208398|208248|208403.5|208253.5|208389.2|208239.2|32
1616532360000|2021-03-23 20:46:00|208396.2|208246.2|208389.1|208239.1|208396.2|208246.2|208388|208238|25
1616532370000|2021-03-23 20:46:10|208389.7|208239.7|208417.7|208267.7|208422|208272|208386.2|208236.2|17
1616532380000|2021-03-23 20:46:20|208417.2|208267.2|208521.1|208371.1|208521.2|208371.2|208412.8|208262.8|31
1616532390000|2021-03-23 20:46:30|208517.9|208367.9|208514.3|208364.3|208522.2|208372.2|208512.4|208362.4|23
1616532400000|2021-03-23 20:46:40|208514.4|208364.4|208493.9|208343.9|208522.7|208372.7|208487.9|208337.9|29
1616532410000|2021-03-23 20:46:50|208494.4|208344.4|208477.9|208327.9|208499.6|208349.6|208476.8|208326.8|27
1616532420000|2021-03-23 20:47:00|208476.6|208326.6|208473.8|208323.8|208477.7|208327.7|208472.9|208322.9|24
1616532430000|2021-03-23 20:47:10|208474.3|208324.3|208485.9|208335.9|208485.9|208335.9|208473.6|208323.6|19
1616532440000|2021-03-23 20:47:20|208485.7|208335.7|208492.2|208342.2|208498.1|208348.1|208485.6|208335.6|27
1616532450000|2021-03-23 20:47:30|208492.1|208342.1|208486.8|208336.8|208492.1|208342.1|208484.2|208334.2|23
1616532460000|2021-03-23 20:47:40|208486.5|208336.5|208491.1|208341.1|208492.2|208342.2|208479.5|208329.5|15
1616532470000|2021-03-23 20:47:50|208504.3|208354.3|208507.4|208357.4|208512.7|208362.7|208488.5|208338.5|17
1616532480000|2021-03-23 20:48:00|208507.3|208357.3|208532.6|208382.6|208532.6|208382.6|208505.3|208355.3|31
1616532490000|2021-03-23 20:48:10|208532.3|208382.3|208533.5|208383.5|208534|208384|208529.1|208379.1|25
1616532500000|2021-03-23 20:48:20|208531.9|208381.9|208536.7|208386.7|208538.4|208388.4|208529.7|208379.7|28
1616532510000|2021-03-23 20:48:30|208534.8|208384.8|208534.7|208384.7|208540.5|208390.5|208533.9|208383.9|22
1616532520000|2021-03-23 20:48:40|208534.8|208384.8|208577.2|208427.2|208588.8|208438.8|208531.9|208381.9|30
1616532530000|2021-03-23 20:48:50|208574.4|208424.4|208580.4|208430.4|208587.3|208437.3|208574.4|208424.4|26
1616532540000|2021-03-23 20:49:00|208576.4|208426.4|208586.8|208436.8|208586.8|208436.8|208571.1|208421.1|31
1616532550000|2021-03-23 20:49:10|208587|208437|208617.3|208467.3|208629.4|208479.4|208586.6|208436.6|30
1616532560000|2021-03-23 20:49:20|208622.4|208472.4|208627.8|208477.8|208628.7|208478.7|208621.6|208471.6|36
1616532570000|2021-03-23 20:49:30|208628.1|208478.1|208627.6|208477.6|208640.5|208490.5|208623.6|208473.6|31
1616532580000|2021-03-23 20:49:40|208628.4|208478.4|208673.8|208523.8|208683.1|208533.1|208627.2|208477.2|26
1616532590000|2021-03-23 20:49:50|208674.3|208524.3|208679|208529|208694.2|208544.2|208674.3|208524.3|26
1616532600000|2021-03-23 20:50:00|208676.9|208526.9|208648.4|208498.4|208689.3|208539.3|208641.3|208491.3|28
1616532610000|2021-03-23 20:50:10|208647.9|208497.9|208650.1|208500.1|208650.2|208500.2|208644.6|208494.6|20
1616532620000|2021-03-23 20:50:20|208649.4|208499.4|208643.7|208493.7|208656.3|208506.3|208634.8|208484.8|33
1616532630000|2021-03-23 20:50:30|208658.3|208508.3|208651|208501|208660|208510|208648.6|208498.6|28
1616532640000|2021-03-23 20:50:40|208650.6|208500.6|208651.5|208501.5|208653.7|208503.7|208648.1|208498.1|20
1616532650000|2021-03-23 20:50:50|208647.4|208497.4|208662.5|208512.5|208663.9|208513.9|208638.3|208488.3|35
1616532660000|2021-03-23 20:51:00|208661.6|208511.6|208669.1|208519.1|208672.3|208522.3|208650.8|208500.8|32
1616532670000|2021-03-23 20:51:10|208669|208519|208669.7|208519.7|208670.3|208520.3|208666.9|208516.9|19
1616532680000|2021-03-23 20:51:20|208668.6|208518.6|208668.6|208518.6|208673.6|208523.6|208666.3|208516.3|20
1616532690000|2021-03-23 20:51:30|208668.4|208518.4|208665.4|208515.4|208682|208532|208661.3|208511.3|20
1616532700000|2021-03-23 20:51:40|208666.6|208516.6|208658|208508|208670.4|208520.4|208653.8|208503.8|29
1616532710000|2021-03-23 20:51:50|208657.4|208507.4|208682.7|208532.7|208683.2|208533.2|208657.4|208507.4|28
1616532720000|2021-03-23 20:52:00|208682.6|208532.6|208693.9|208543.9|208698|208548|208663.1|208513.1|27
1616532730000|2021-03-23 20:52:10|208693.1|208543.1|208693.5|208543.5|208694.5|208544.5|208690.6|208540.6|13
1616532740000|2021-03-23 20:52:20|208696.3|208546.3|208693.5|208543.5|208696.3|208546.3|208688.3|208538.3|16
1616532750000|2021-03-23 20:52:30|208681.8|208531.8|208698.7|208548.7|208705.3|208555.3|208681.8|208531.8|22
1616532760000|2021-03-23 20:52:40|208684.9|208534.9|208685.3|208535.3|208696.1|208546.1|208683.2|208533.2|20
1616532770000|2021-03-23 20:52:50|208685.1|208535.1|208681.7|208531.7|208689.3|208539.3|208679.9|208529.9|24
1616532780000|2021-03-23 20:53:00|208694.6|208544.6|208701.3|208551.3|208707.2|208557.2|208689.5|208539.5|12
1616532790000|2021-03-23 20:53:10|208699.1|208549.1|208695.6|208545.6|208701.8|208551.8|208695.2|208545.2|15
1616532800000|2021-03-23 20:53:20|208696.3|208546.3|208693.2|208543.2|208697.1|208547.1|208689.7|208539.7|16
1616532810000|2021-03-23 20:53:30|208689.1|208539.1|208691.4|208541.4|208692|208542|208685.8|208535.8|12
1616532820000|2021-03-23 20:53:40|208691.3|208541.3|208698.6|208548.6|208698.6|208548.6|208674.7|208524.7|17
1616532830000|2021-03-23 20:53:50|208684.7|208534.7|208676|208526|208684.7|208534.7|208676|208526|16
1616532840000|2021-03-23 20:54:00|208670.6|208520.6|208670.8|208520.8|208686|208536|208668|208518|34
1616532850000|2021-03-23 20:54:10|208669.8|208519.8|208664.9|208514.9|208673|208523|208663.1|208513.1|29
1616532860000|2021-03-23 20:54:20|208667.1|208517.1|208664.6|208514.6|208668.6|208518.6|208660.4|208510.4|24
1616532870000|2021-03-23 20:54:30|208662.1|208512.1|208627.5|208477.5|208662.7|208512.7|208627.5|208477.5|22
1616532880000|2021-03-23 20:54:40|208627.8|208477.8|208611.6|208461.6|208628.9|208478.9|208609.8|208459.8|23
1616532890000|2021-03-23 20:54:50|208612.6|208462.6|208612.6|208462.6|208612.9|208462.9|208611.8|208461.8|19
1616532900000|2021-03-23 20:55:00|208609.8|208459.8|208548.8|208398.8|208609.8|208459.8|208540.8|208390.8|37
1616532910000|2021-03-23 20:55:10|208546.8|208396.8|208552.6|208402.6|208556.1|208406.1|208546.8|208396.8|18
1616532920000|2021-03-23 20:55:20|208552.7|208402.7|208536.7|208386.7|208555.7|208405.7|208535.8|208385.8|22
1616532930000|2021-03-23 20:55:30|208533.2|208383.2|208516.4|208366.4|208533.2|208383.2|208516.4|208366.4|26
1616532940000|2021-03-23 20:55:40|208517.2|208367.2|208519|208369|208536.6|208386.6|208513.7|208363.7|31
1616532950000|2021-03-23 20:55:50|208518.7|208368.7|208542.3|208392.3|208555.4|208405.4|208518.7|208368.7|24
1616532960000|2021-03-23 20:56:00|208542.2|208392.2|208561|208411|208562.7|208412.7|208542.2|208392.2|32
1616532970000|2021-03-23 20:56:10|208564|208414|208559.5|208409.5|208564|208414|208557.6|208407.6|23
1616532980000|2021-03-23 20:56:20|208562.1|208412.1|208626.6|208476.6|208641|208491|208562.1|208412.1|23
1616532990000|2021-03-23 20:56:30|208628.2|208478.2|208608.4|208458.4|208655.8|208505.8|208607.6|208457.6|25
1616533000000|2021-03-23 20:56:40|208606.7|208456.7|208608.4|208458.4|208612.6|208462.6|208605.6|208455.6|20
1616533010000|2021-03-23 20:56:50|208611.8|208461.8|208614.3|208464.3|208614.3|208464.3|208610.4|208460.4|16
1616533020000|2021-03-23 20:57:00|208612.2|208462.2|208584.7|208434.7|208615.4|208465.4|208581.6|208431.6|32
1616533030000|2021-03-23 20:57:10|208584.3|208434.3|208594.4|208444.4|208594.9|208444.9|208584.3|208434.3|20
1616533040000|2021-03-23 20:57:20|208581.4|208431.4|208581.6|208431.6|208597.6|208447.6|208573|208423|20
1616533050000|2021-03-23 20:57:30|208580.6|208430.6|208589.7|208439.7|208589.7|208439.7|208575.3|208425.3|20
1616533060000|2021-03-23 20:57:40|208588.8|208438.8|208581.5|208431.5|208591.1|208441.1|208573.1|208423.1|17
1616533070000|2021-03-23 20:57:50|208579.8|208429.8|208575.7|208425.7|208586.5|208436.5|208573.9|208423.9|17
1616533080000|2021-03-23 20:58:00|208575.8|208425.8|208588.3|208438.3|208593.7|208443.7|208575.8|208425.8|24
1616533090000|2021-03-23 20:58:10|208588.9|208438.9|208587.1|208437.1|208593.4|208443.4|208587|208437|15
1616533100000|2021-03-23 20:58:20|208584.9|208434.9|208419.3|208100.3|208587.7|208437.7|208346.3|208027.3|37
1616533110000|2021-03-23 20:58:30|208404.8|208085.8|208505|208186|208505|208186|208404.8|208085.8|33
1616533120000|2021-03-23 20:58:40|208443.6|208124.6|208519|208200|208537|208218|208370.7|208051.7|25
1616533130000|2021-03-23 20:58:50|208519.3|208200.3|208436.6|208286.6|208567.7|208340.6|208436.6|208199.1|31
1616533140000|2021-03-23 20:59:00|208436.9|208286.9|208457.5|208307.5|208521.4|208327.8|208412.8|208253.1|29
1616533150000|2021-03-23 20:59:10|208460.8|208310.8|208453.2|208303.2|208466.8|208316.8|208445.1|208295.1|20
1616533160000|2021-03-23 20:59:20|208455.6|208305.6|208457.6|208307.6|208457.6|208307.6|208448.1|208298.1|28
1616533170000|2021-03-23 20:59:30|208466|208316|208465.5|208315.5|208470.5|208320.5|208461.2|208311.2|21
1616533180000|2021-03-23 20:59:40|208463.5|208313.5|208460.7|208310.7|208463.9|208313.9|208458.3|208308.3|14
1616533190000|2021-03-23 20:59:50|208461.3|208311.3|208595.3|208276.3|208604.2|208335.1|208460.7|208276.3|22
1616533200000|2021-03-23 21:00:00|208609.4|208290.4|208601.4|208282.4|208609.5|208290.5|208601.4|208282.4|4
1616533210000|2021-03-23 21:00:10|208614.7|208295.7|208653.8|208334.8|208653.8|208334.8|208613.3|208294.3|9
1616533220000|2021-03-23 21:00:20|208637.4|208318.4|208637.4|208318.4|208637.4|208318.4|208637.4|208318.4|1
1616533230000|2021-03-23 21:00:30|208644.2|208325.2|208661.2|208342.2|208661.2|208342.2|208644.2|208325.2|7
1616533240000|2021-03-23 21:00:40|208661.7|208342.7|208649.5|208330.5|208661.7|208342.7|208649.5|208330.5|3
1616533250000|2021-03-23 21:00:50|208648.8|208329.8|208661.2|208342.2|208661.2|208342.2|208648.7|208329.7|6
1616533260000|2021-03-23 21:01:00|208663.4|208344.4|208633.2|208314.2|208663.4|208344.4|208633.2|208314.2|4
1616533280000|2021-03-23 21:01:20|208631.5|208312.5|208606.5|208312.5|208631.5|208312.5|208606.5|208312.5|2
1616533290000|2021-03-23 21:01:30|208604.6|208313.7|208600.1|208310.4|208604.6|208313.7|208600.1|208310.4|2
1616533300000|2021-03-23 21:01:40|208598.6|208311.2|208598.6|208311.2|208598.6|208311.2|208598.6|208311.2|1
1616533310000|2021-03-23 21:01:50|208597.9|208310.6|208598.6|208311.2|208598.6|208311.2|208597.9|208310.6|2
1616533320000|2021-03-23 21:02:00|208593.5|208315|208602.5|208297.6|208602.5|208321.9|208578.5|208297.6|3
1616533330000|2021-03-23 21:02:10|208597.2|208301.1|208601.8|208296.7|208601.8|208301.1|208597.2|208296.7|2
1616533350000|2021-03-23 21:02:30|208592|208306.2|208593.7|208305.7|208593.7|208306.2|208592|208305.7|2
1616533360000|2021-03-23 21:02:40|208582.9|208311.8|208582.9|208311.8|208582.9|208311.8|208582.9|208311.8|1
1616533370000|2021-03-23 21:02:50|208580.1|208313.4|208580.1|208313.4|208580.1|208313.4|208580.1|208313.4|1
1616533380000|2021-03-23 21:03:00|208615.2|208296.2|208605.6|208287.8|208615.2|208296.2|208600.3|208287.8|4
1616533390000|2021-03-23 21:03:10|208606.4|208287.4|208607|208288|208607|208288|208606.4|208287.4|2
1616533400000|2021-03-23 21:03:20|208606.7|208287.7|208606.7|208287.7|208606.7|208287.7|208606.7|208287.7|1
1616533410000|2021-03-23 21:03:30|208606.6||208606.6||208606.6||208606.6||1
1616533420000|2021-03-23 21:03:40|208601.8|208283.6|208601|208282|208601.8|208284.8|208600.5|208282|3
1616533430000|2021-03-23 21:03:50|208600.6|208281.6|208600.6|208281.6|208600.6|208281.6|208600.6|208281.6|1
1616533440000|2021-03-23 21:04:00|208601.3|208284.4|208601.3|208283.5|208601.3|208284.4|208601.3|208283.5|2
1616533450000|2021-03-23 21:04:10|208600.6|208281.6|208607.3|208288.3|208607.3|208288.3|208600.6|208281.6|2
1616533470000|2021-03-23 21:04:30|208608.3|208289.4|208607|208289.6|208608.3|208289.6|208607|208289.4|2
1616533480000|2021-03-23 21:04:40|208605.5|208293.4|208608.4|208291.2|208608.4|208293.5|208605.4|208290.9|6
1616533490000|2021-03-23 21:04:50|208609.1|208290.1|208609.1|208290.1|208609.1|208290.1|208609.1|208290.1|1
1616533500000|2021-03-23 21:05:00|208600.6|208281.6|208593.3|208292.1|208603.8|208292.1|208593.3|208281|5
1616533510000|2021-03-23 21:05:10|208600.3|208300.5|208604.5|208291.1|208604.5|208313|208580.9|208291.1|8
1616533520000|2021-03-23 21:05:20|208588.2|208305.2|208588.2|208305.2|208588.2|208305.2|208588.2|208305.2|1
1616533530000|2021-03-23 21:05:30|208495.6|208345.6|208516.8|208263.8|208542|208345.6|208472.2|208256.3|9
1616533540000|2021-03-23 21:05:40|208514.6|208256.3|208470.7|208320.7|208514.6|208327.1|208467.3|208256.3|5
1616533550000|2021-03-23 21:05:50|208471.9|208321.9|208475|208325|208475|208325|208471.9|208321.9|3
1616533560000|2021-03-23 21:06:00|208474.6|208324.6|208474.4|208324.4|208475.3|208325.3|208474.4|208324.4|3
1616533570000|2021-03-23 21:06:10|208475.2|208325.2|208505.2|208235.4|208505.4|208325.2|208475.2|208215.9|9
1616533580000|2021-03-23 21:06:20|208491.8|208232|208493.2|208235.2|208493.2|208235.2|208491.8|208232|2
1616533590000|2021-03-23 21:06:30|208439.5|208289.5|208436|208286|208439.5|208289.5|208436|208286|2
1616533600000|2021-03-23 21:06:40|208450.5|208300.5|208450.5|208300.5|208450.5|208300.5|208450.5|208300.5|1
1616533610000|2021-03-23 21:06:50|208442.8|208292.8|208443.5|208293.5|208443.5|208293.5|208442.8|208292.8|2
1616533620000|2021-03-23 21:07:00|208447.6|208297.6|208502.3|208243.8|208502.3|208297.6|208444.7|208239.5|5
1616533630000|2021-03-23 21:07:10|208450.1|208300.1|208497.3|208242.2|208501.5|208302.1|208438.8|208242.2|7
1616533640000|2021-03-23 21:07:20|208447.3|208297.3|208447.3|208297.3|208447.3|208297.3|208447.3|208297.3|1
1616533660000|2021-03-23 21:07:40|208443.5|208293.5|208450.7|208300.7|208450.7|208300.7|208443.5|208293.5|4
1616533670000|2021-03-23 21:07:50|208440.3|208290.3|208440.3|208290.3|208440.3|208290.3|208440.3|208290.3|1
1616533680000|2021-03-23 21:08:00|208468|208180.7|208423.9|208273.9|208468|208273.9|208423.9|208180.7|2
1616533690000|2021-03-23 21:08:10|208445.1|208295.1|208445.1|208295.1|208445.1|208295.1|208445.1|208295.1|1
1616533700000|2021-03-23 21:08:20|208450.4|208300.4|208449.4|208299.4|208450.4|208300.4|208447.7|208297.7|4
1616533710000|2021-03-23 21:08:30|208443.5|208293.5|208443.5|208293.5|208453.9|208303.9|208443.5|208293.5|3
1616533730000|2021-03-23 21:08:50|208453.9|208303.9|208528.1|208209.1|208528.1|208303.9|208453.9|208209.1|2
1616533740000|2021-03-23 21:09:00|208497.5|208239.5|208497.5|208239.5|208497.5|208239.5|208497.5|208239.5|1
1616533750000|2021-03-23 21:09:10|208527|208210|208497.5|208239.5|208527|208239.5|208497.5|208210|2
1616533760000|2021-03-23 21:09:20|208451.3|208301.3|208451|208301|208451.3|208301.3|208451|208301|2
1616533770000|2021-03-23 21:09:30|208453.9|208303.9|208443.5|208293.5|208453.9|208303.9|208443.5|208293.5|2
1616533790000|2021-03-23 21:09:50|208528|208209|208526.2|208224.6|208528|208224.6|208526.2|208209|2
1616533800000|2021-03-23 21:10:00|208443.5|208293.5|208429.1|208279.1|208443.5|208293.5|208428.1|208278.1|4
1616533810000|2021-03-23 21:10:10|208430|208280|208439.2|208289.2|208494.1|208291.6|208430|208238.1|5
1616533820000|2021-03-23 21:10:20|208451.6|208301.6|208363.1|208213.1|208451.6|208301.6|208363.1|208213.1|5
1616533830000|2021-03-23 21:10:30|208345.1|208195.1|208351.4|208201.4|208441.2|208219.3|208339.7|208126.3|19
1616533840000|2021-03-23 21:10:40|208351.3|208201.3|208348.4|208198.4|208351.4|208201.4|208347|208197|7
1616533850000|2021-03-23 21:10:50|208356.4|208206.4|208349.4|208199.4|208356.4|208206.4|208349|208199|9
1616533860000|2021-03-23 21:11:00|208352.1|208202.1|208363.1|208213.1|208366.2|208216.2|208352.1|208202.1|11
1616533870000|2021-03-23 21:11:10|208357.2|208207.2|208359.1|208209.1|208398.1|208213.2|208345|208123|15
1616533880000|2021-03-23 21:11:20|208360.4|208210.4|208353.1|208203.1|208362.2|208212.2|208350.4|208200.4|8
1616533890000|2021-03-23 21:11:30|208352.4|208202.4|208350.4|208200.4|208353.4|208203.4|208349.9|208199.9|8
1616533900000|2021-03-23 21:11:40|208350.7|208200.7|208352.7|208202.7|208353.2|208203.2|208350.6|208200.6|11
1616533910000|2021-03-23 21:11:50|208352.8|208202.8|208370.3|208220.3|208372|208222|208349.7|208199.7|13
1616533920000|2021-03-23 21:12:00|208368.4|208218.4|208361.9|208211.9|208368.4|208218.4|208361.5|208211.5|13
1616533930000|2021-03-23 21:12:10|208361.2|208211.2|208357.6|208207.6|208361.2|208211.2|208356.3|208206.3|11
1616533940000|2021-03-23 21:12:20|208348.1|208198.1|208354.2|208204.2|208357.3|208207.3|208348.1|208198.1|7
1616533950000|2021-03-23 21:12:30|208348.7|208198.7|208333.4|208183.4|208348.7|208198.7|208332.4|208182.4|8
1616533960000|2021-03-23 21:12:40|208330.8|208180.8|208332|208182|208332|208182|208330.8|208180.8|2
1616533970000|2021-03-23 21:12:50|208329.2|208179.2|208332.3|208182.3|208333.3|208183.3|208329.2|208179.2|7
1616533980000|2021-03-23 21:13:00|208332.4|208182.4|208334.7|208184.7|208334.7|208184.7|208332.4|208182.4|6
1616533990000|2021-03-23 21:13:10|208343.3|208193.3|208268.7|207949.7|208344.1|208194.1|208253.1|207934.1|22
1616534000000|2021-03-23 21:13:20|208268.4|207949.4|208277.8|207958.8|208285.6|207966.6|208266|207947|17
1616534010000|2021-03-23 21:13:30|208288.5|207969.5|208285|207966|208291.7|207972.7|208273.9|207954.9|15
1616534020000|2021-03-23 21:13:40|208278.2|207959.2|208288|207969|208314.9|207995.9|208247.5|207928.5|17
1616534030000|2021-03-23 21:13:50|208288.4|207969.4|208285.4|207966.4|208288.7|207969.7|208284.9|207965.9|13
1616534040000|2021-03-23 21:14:00|208284.8|207965.8|208292.6|207973.6|208292.6|207973.6|208259.7|207940.7|14
1616534050000|2021-03-23 21:14:10|208292.5|207973.5|208262.2|207968.6|208292.6|207984.7|208225|207936.5|15
1616534060000|2021-03-23 21:14:20|208184.2|207958.6|208193.7|208043.7|208193.7|208043.7|208184.2|207958.6|4
1616534070000|2021-03-23 21:14:30|208250.6|207999.7|208293.7|207978.7|208305|208005|208141.5|207978.7|6
1616534080000|2021-03-23 21:14:40|208252.5|207973.5|208319|208000|208319|208000|208141.5|207973.5|6
1616534090000|2021-03-23 21:14:50|208225|207970|208252.5|207973.5|208252.5|207973.5|208225|207970|3
1616534100000|2021-03-23 21:15:00|208269|207975.6|208225|207970|208269|207975.6|208225|207970|2
1616534110000|2021-03-23 21:15:10|208206.6|208056.6|208141.5|207991.5|208297.8|208056.6|208141.5|207991.5|4
1616534150000|2021-03-23 21:15:50|208224|207909.4|208292.4|208018.8|208292.4|208079.3|208141.5|207909.4|4
1616534160000|2021-03-23 21:16:00|208191|208041|208257.5|208002.9|208257.5|208041|208191|208002.9|2
1616534170000|2021-03-23 21:16:10|208141.5|207991.5|208141.5|207991.5|208141.5|207991.5|208141.5|207991.5|1
1616534180000|2021-03-23 21:16:20|208203.5|208053.5|208213.4|207959.6|208213.4|208061.2|208172.5|207959.6|5
1616534190000|2021-03-23 21:16:30|208172.5|208022.5|208141.5|207991.5|208172.5|208022.5|208141.5|207991.5|2
1616534210000|2021-03-23 21:16:50|208231.3|207912.3|208244|207928|208264.1|207977.2|208127.2|207911.7|7
1616534220000|2021-03-23 21:17:00|208148.1|207998.1|208141.5|207991.5|208269|207998.1|208141.5|207976.2|3
1616534230000|2021-03-23 21:17:10|208140|207990|208194|208044|208196.7|208046.7|208140|207990|3
1616534240000|2021-03-23 21:17:20|208196.7|208046.7|208163.6|208013.6|208196.7|208046.7|208163.6|208013.6|2
1616534250000|2021-03-23 21:17:30|208171.5|208021.5|208140|207990|208171.5|208021.5|208140|207990|2
1616534260000|2021-03-23 21:17:40|208318.5|207999.5|208318.5|207999.5|208318.5|207999.5|208318.5|207999.5|1
1616534270000|2021-03-23 21:17:50|208223.7|207969|208251.5|207972.5|208251.5|207972.5|208223.7|207969|3
1616534280000|2021-03-23 21:18:00|208268.2|207974.6|208223.7|207969|208268.2|207974.6|208223.7|207969|2
1616534290000|2021-03-23 21:18:10|208205.3|208055.3|208234.4|208084.4|208234.4|208084.4|208193.9|208043.9|5
1616534300000|2021-03-23 21:18:20|208140|207990|208140|207990|208140|207990|208140|207990|1
1616534340000|2021-03-23 21:19:00|208210.8|208060.8|208187.2|208037.2|208210.8|208060.8|208187.2|208037.2|2
1616534350000|2021-03-23 21:19:10|208163.6|208013.6|208171.5|208021.5|208171.5|208021.5|208163.6|208013.6|2
1616534360000|2021-03-23 21:19:20|208140|207990|208140|207990|208140|207990|208140|207990|1
1616534370000|2021-03-23 21:19:30|208299|207980|208299|207980|208299|207980|208299|207980|1
1616534380000|2021-03-23 21:19:40|208292.8|207973.8|208140|207990|208315.5|207996.5|208140|207973.8|3
1616534400000|2021-03-23 21:20:00|208169.8|208019.8|208265.9|207946.9|208265.9|208031.9|208169.8|207946.9|5
1616534410000|2021-03-23 21:20:10|208270.3|207951.3|208239.8|207920.8|208270.3|207951.3|208222.9|207903.9|5
1616534420000|2021-03-23 21:20:20|208242.6|207923.6|208282.5|207963.5|208282.5|207963.5|208242.6|207923.6|14
1616534430000|2021-03-23 21:20:30|208279.6|207960.6|208275.4|207956.4|208279.6|207960.6|208275.3|207956.3|5
1616534440000|2021-03-23 21:20:40|208174.2|208024.2|208245|207992.2|208245|208037.7|208174.2|207992.2|4
1616534450000|2021-03-23 21:20:50|208256|207996.6|208140|207990|208256|207996.6|208140|207990|2
1616534480000|2021-03-23 21:21:20|208195|208045|208192.3|208042.3|208195|208045|208192.3|208042.3|2
1616534490000|2021-03-23 21:21:30|208185.8|208035.8|208170.5|208020.5|208185.8|208035.8|208162.9|208012.9|3
1616534500000|2021-03-23 21:21:40|208140|207990|208140|207990|208140|207990|208140|207990|1
1616534530000|2021-03-23 21:22:10|208315.5|207996.5|208231.4|208081.4|208315.5|208081.4|208231.4|207996.5|2
1616534540000|2021-03-23 21:22:20|208231.3|208081.3|208289.7|208022.7|208289.7|208081.3|208231.3|208022.7|2
1616534550000|2021-03-23 21:22:30|208315.5|207996.5|208315.5|207996.5|208315.5|207996.5|208315.5|207996.5|1
1616534570000|2021-03-23 21:22:50|208233.5|208083.5|208295.6|207976.6|208324.1|208083.5|208233.5|207963.4|6
1616534580000|2021-03-23 21:23:00|208298.5|207979.5|208293.1|207974.1|208301.9|207982.9|208280.6|207961.6|15
1616534590000|2021-03-23 21:23:10|208291.3|207972.3|208296.4|207977.4|208309.1|207990.1|208291.1|207972.1|17
1616534600000|2021-03-23 21:23:20|208297.8|207978.8|208291.9|208001|208309.3|208001|208291.9|207978.3|13
1616534610000|2021-03-23 21:23:30|208317.5|207998.5|208301.2|207982.2|208317.5|207998.5|208294|207975|6
1616534620000|2021-03-23 21:23:40|208310.4|207998.7|208314.3|207995.3|208314.3|208111.7|208261.7|207989.7|4
1616534630000|2021-03-23 21:23:50|208317.4|207998.4|208321|208011.2|208321|208119.5|208269.5|207979.9|9
1616534640000|2021-03-23 21:24:00|208229.4|208020.2|208229.4|208079.4|208229.4|208079.4|208229.4|208020.2|2
1616534650000|2021-03-23 21:24:10|208230.9|208080.9|208236.9|208086.9|208238.8|208088.8|208230.9|208080.9|5
1616534660000|2021-03-23 21:24:20|208234.4|208084.4|208267|208016.7|208270.6|208084.4|208225|207984.9|4
1616534670000|2021-03-23 21:24:30|208279.8|208006.3|208279.8|207994.2|208279.8|208006.3|208279.8|207994.2|2
1616534680000|2021-03-23 21:24:40|208254.4|208104.4|208275.3|207956.3|208275.3|208104.4|208254.4|207956.3|2
1616534690000|2021-03-23 21:24:50|208254.4|208104.4|208254.4|208104.4|208254.4|208104.4|208254.4|208104.4|1
1616534700000|2021-03-23 21:25:00|208225|208075|208279.8|207985.2|208279.8|208075|208224.6|207965.9|8
1616534710000|2021-03-23 21:25:10|208279.9|207978|208279.9|207980.2|208279.9|207980.3|208279.9|207976.1|5
1616534720000|2021-03-23 21:25:20||208008.4||207989.1||208008.4||207989.1|3
1616534730000|2021-03-23 21:25:30|208254.5|207975.1|208254.5|208104.5|208254.5|208104.5|208254.5|207973.5|9
1616534750000|2021-03-23 21:25:50|208225|208075|208225|208075|208225|208075|208225|208075|1
1616534760000|2021-03-23 21:26:00|208258|208000|208243.5|208093.5|208263.4|208093.5|208243.5|207989|6
1616534770000|2021-03-23 21:26:10|208308|208014.7|208313.6|208019.6|208313.6|208019.6|208308|208001.5|3
1616534780000|2021-03-23 21:26:20||208017.6||208013||208019.6||208013|3
1616534790000|2021-03-23 21:26:30|208277.4|207958.4|208279.9|208008.7|208279.9|208017.4|208277.4|207958.4|4
1616534800000|2021-03-23 21:26:40|208254.5|207996.9|208254.5|208104.5|208254.5|208104.5|208254.5|207996.9|3
1616534810000|2021-03-23 21:26:50|208277.4|207958.4|208258|208000|208277.4|208062.8|208207.2|207958.4|5
1616534820000|2021-03-23 21:27:00|208222.7|208072.7|208223.9|208073.9|208223.9|208073.9|208222.7|208072.7|4
1616534830000|2021-03-23 21:27:10|208279.9|207973.5|208279.9|208008.7|208279.9|208029.8|208279.9|207973.5|7
1616534840000|2021-03-23 21:27:20|208254.5|207996.9|208254.5|208104.5|208254.5|208104.5|208254.5|207996.9|2
1616534850000|2021-03-23 21:27:30|208308|208019|208308|208022.7|208308|208024.5|208308|208019|4
1616534860000|2021-03-23 21:27:40|208286.9|207967.9|208216.6|208066.6|208291.1|208066.6|208216.6|207967.9|8
1616534870000|2021-03-23 21:27:50|208215.2|208065.2|208258|208002|208258|208065.2|208208.9|207986.9|7
1616534880000|2021-03-23 21:28:00|208194.3|208006.6|208194.3|208044.3|208194.3|208044.3|208194.3|208001.8|4
1616534890000|2021-03-23 21:28:10|208279.9|207971.6|208279.9|207984.2|208279.9|207999|208279.9|207971.6|8
1616534900000|2021-03-23 21:28:20|208301.9|207996.9|208311.5|207992.5|208321|208016.9|208301.9|207982.9|8
1616534910000|2021-03-23 21:28:30|208311.7|207992.7|208311.9|208013.4|208311.9|208013.4|208309.8|207990.8|7
1616534920000|2021-03-23 21:28:40|208279.9|207996.9|208214|208064|208279.9|208065.8|208213|207986.7|10
1616534930000|2021-03-23 21:28:50|208213.5|208063.5|208301.3|208002|208301.3|208073.4|208213.5|208002|6
1616534940000|2021-03-23 21:29:00|208215.8|208065.8|208223.9|208073.9|208224.6|208074.6|208214.9|208064.9|10
1616534950000|2021-03-23 21:29:10|208272.1|207995.6|208279.9|207996.9|208279.9|208003.9|208270.1|207995.6|4
1616534960000|2021-03-23 21:29:20|208320.3|208029.8|208321.4|208002.4|208325.6|208029.8|208317.5|207999.3|16
1616534970000|2021-03-23 21:29:30|208288|207969|208322.9|208003.9|208331|208012|208288|207969|21
1616534980000|2021-03-23 21:29:40|208286.7|208025.6|208301.3|207997.7|208301.3|208025.6|208286.7|207997.7|6
1616534990000|2021-03-23 21:29:50|208292.8|207980.9|208215.5|208065.5|208307.2|208068.1|208214.9|207980.9|6
1616535000000|2021-03-23 21:30:00|208223.9|208073.9|208287.2|208005.2|208292.3|208084|208223.9|208005.2|12
1616535010000|2021-03-23 21:30:10|208285.2|208009|208291.9|208007.9|208295.9|208009|208284.7|207998.9|6
1616535020000|2021-03-23 21:30:20|208290.2|208000.4|208301.4|208000.7|208301.4|208019|208289|208000.4|5
1616535030000|2021-03-23 21:30:30|208306.7|207988.2|208209.1|208059.1|208307.2|208059.1|208209.1|207987.9|7
1616535040000|2021-03-23 21:30:40|208206.4|208056.4|208186.9|208036.9|208251.4|208059.9|208186.9|207975|4
1616535050000|2021-03-23 21:30:50|208205.9|208055.9|208205.5|208055.5|208205.9|208055.9|208201.5|208051.5|3
1616535060000|2021-03-23 21:31:00|208258.7|207992.4|208192.2|208042.2|208272.5|208042.2|208192.2|207980.3|9
1616535070000|2021-03-23 21:31:10|208226|207907|208234|207915|208242.6|207923.6|208226|207907|19
1616535080000|2021-03-23 21:31:20|208233.4|207914.4|208363.7|208044.7|208365.4|208046.4|208225.9|207906.9|17
1616535090000|2021-03-23 21:31:30|208373.1|208054.1|208372|208053|208380|208061|208360.7|208041.7|20
1616535100000|2021-03-23 21:31:40|208375|208056|208368.5|208049.5|208388.8|208069.8|208362.6|208043.6|13
1616535110000|2021-03-23 21:31:50|208372.9|208053.9|208393.7|208074.7|208393.7|208074.7|208368.4|208049.4|15
1616535120000|2021-03-23 21:32:00|208394.1|208075.1|208408.9|208089.9|208408.9|208089.9|208394.1|208075.1|12
1616535130000|2021-03-23 21:32:10|208406.1|208087.1|208389.5|208070.5|208406.3|208087.3|208389.1|208070.1|13
1616535140000|2021-03-23 21:32:20|208389|208070|208399.5|208080.5|208399.5|208080.5|208389|208070|16
1616535150000|2021-03-23 21:32:30|208390.6|208071.6|208389.7|208070.7|208393.7|208074.7|208389.6|208070.6|15
1616535160000|2021-03-23 21:32:40|208389.6|208070.6|208390.6|208071.6|208392.9|208073.9|208389.6|208070.6|14
1616535170000|2021-03-23 21:32:50|208390.4|208071.4|208395.1|208076.1|208397|208078|208389.9|208070.9|14
1616535180000|2021-03-23 21:33:00|208395.3|208076.3|208392.8|208073.8|208395.3|208076.3|208392.6|208073.6|11
1616535190000|2021-03-23 21:33:10|208392.6|208073.6|208365.2|208046.2|208396.9|208077.9|208356.2|208037.2|12
1616535200000|2021-03-23 21:33:20|208373.1|208054.1|208365.3|208046.3|208392.2|208073.2|208365.3|208046.3|11
1616535210000|2021-03-23 21:33:30|208359.8|208040.8|208381|208062|208381|208062|208356.1|208037.1|9
1616535220000|2021-03-23 21:33:40|208382.6|208063.6|208375.6|208056.6|208382.7|208063.7|208367.9|208048.9|7
1616535230000|2021-03-23 21:33:50|208382.2|208063.2|208384.2|208065.2|208386|208067|208382.2|208063.2|7
1616535240000|2021-03-23 21:34:00|208392.5|208073.5|208344.5|208025.5|208398.6|208079.6|208344.5|208025.5|7
1616535250000|2021-03-23 21:34:10|208412.5|208093.5|208401.7|208082.7|208412.5|208093.5|208387.8|208068.8|7
1616535260000|2021-03-23 21:34:20|208407.5|208088.5|208408.7|208089.7|208413.3|208094.3|208407.5|208088.5|8
1616535270000|2021-03-23 21:34:30|208391.8|208072.8|208417|208098|208417|208098|208391.8|208072.8|4
1616535280000|2021-03-23 21:34:40|208416.9|208097.9|208407.6|208088.6|208416.9|208097.9|208404.6|208085.6|6
1616535290000|2021-03-23 21:34:50|208407.2|208088.2|208411.5|208092.5|208422.4|208103.4|208407.2|208088.2|8
1616535300000|2021-03-23 21:35:00|208420.1|208101.1|208387.2|208068.2|208424.9|208105.9|208387.2|208068.2|8
1616535310000|2021-03-23 21:35:10|208394.6|208075.6|208404.5|208085.5|208404.5|208085.5|208394.3|208075.3|9
1616535320000|2021-03-23 21:35:20|208399.5|208080.5|208399.5|208080.5|208399.5|208080.5|208399.5|208080.5|1
1616535330000|2021-03-23 21:35:30|208404.2|208085.2|208419.8|208100.8|208423.1|208104.1|208404.2|208085.2|7
1616535340000|2021-03-23 21:35:40|208419|208100|208425|208106|208425|208106|208414.8|208095.8|7
1616535350000|2021-03-23 21:35:50|208416.7|208097.7|208419|208100|208419|208100|208414.3|208095.3|7
1616535360000|2021-03-23 21:36:00|208425.2|208106.2|208313.1|207994.1|208425.2|208108.6|208258.6|207978.1|13
1616535370000|2021-03-23 21:36:10|208287.2|207968.2|208309|207990|208321.5|208002.5|208287.2|207968.2|22
1616535380000|2021-03-23 21:36:20|208307|207988|208305|207986|208319.1|208000.1|208305|207986|19
1616535390000|2021-03-23 21:36:30|208305.5|207986.5|208307.5|207988.5|208322|208003|208300.8|207981.8|15
1616535400000|2021-03-23 21:36:40|208308.7|207989.7|208330.7|208011.7|208331.1|208012.1|208308.6|207989.6|12
1616535410000|2021-03-23 21:36:50|208330.8|208011.8|208332|208013|208335.9|208016.9|208330.6|208011.6|13
1616535420000|2021-03-23 21:37:00|208332.2|208013.2|208332.3|208013.3|208332.4|208013.4|208328.5|208009.5|15
1616535430000|2021-03-23 21:37:10|208332|208013|208331.9|208012.9|208335.1|208016.1|208331|208012|11
1616535440000|2021-03-23 21:37:20|208332.9|208013.9|208324.3|208005.3|208335.6|208016.6|208319.6|208000.6|14
1616535450000|2021-03-23 21:37:30|208306.2|207987.2|208298|207979|208316.7|207997.7|208294.2|207975.2|14
1616535460000|2021-03-23 21:37:40|208297.3|207978.3|208308.2|207989.2|208310.6|207991.6|208297.3|207978.3|13
1616535470000|2021-03-23 21:37:50|208304.7|207985.7|208325.4|208006.4|208327.4|208008.4|208304.7|207985.7|12
1616535480000|2021-03-23 21:38:00|208323.2|208004.2|208314.1|207995.1|208323.2|208004.2|208314.1|207995.1|9
1616535490000|2021-03-23 21:38:10|208320.6|208001.6|208318.6|207999.6|208325.8|208006.8|208316.1|207997.1|11
1616535500000|2021-03-23 21:38:20|208329.9|208010.9|208302.8|207983.8|208332.2|208013.2|208301.7|207982.7|12
1616535510000|2021-03-23 21:38:30|208306.5|207987.5|208286.8|207967.8|208309.7|207990.7|208285.6|207966.6|15
1616535520000|2021-03-23 21:38:40|208290.7|207971.7|208304|207985|208304|207985|208265.9|207946.9|11
1616535530000|2021-03-23 21:38:50|208274.2|207955.2|208270.1|207951.1|208284.9|207965.9|208255.3|207936.3|11
1616535540000|2021-03-23 21:39:00|208289.6|207970.6|208285.4|207966.4|208294.1|207975.1|208273.1|207954.1|8
1616535550000|2021-03-23 21:39:10|208283.6|207964.6|208272.8|207953.8|208284.3|207965.3|208268.3|207949.3|15
1616535560000|2021-03-23 21:39:20|208275.3|207957.2|208240.5|207967.8|208275.3|207967.8|208240.5|207931.3|14
1616535570000|2021-03-23 21:39:30|208239|207958.7|208252.3|207958.5|208255.4|207971.7|208237.6|207952.7|6
1616535580000|2021-03-23 21:39:40|208275.5|207959|208261.6|207947.2|208275.5|207959|208250.6|207933.1|8
1616535590000|2021-03-23 21:39:50|208236.9|207917.9|208237.7|207918.7|208242.1|207923.1|208231.8|207912.8|5
1616535600000|2021-03-23 21:40:00|208236|207917|208261.1|207942.1|208269.6|207950.6|208236|207917|7
1616535610000|2021-03-23 21:40:10|208241.1|207922.1|208244.2|208094.2|208247.6|208097.6|208236.3|207922.1|8
1616535620000|2021-03-23 21:40:20|208243.8|208093.8|208249.3|208099.3|208254.5|208104.5|208239.5|208089.5|7
1616535630000|2021-03-23 21:40:30|208245.6|208095.6|208251|208101|208265.5|208115.5|208245.6|208095.6|6
1616535640000|2021-03-23 21:40:40|208256.8|208106.8|208254.2|207935.2|208260.7|208110.7|208240|207921|5
1616535650000|2021-03-23 21:40:50|208264.9|207971.8|208234.7|207915.7|208275.8|207971.8|208194|207875|16
1616535660000|2021-03-23 21:41:00|208222.6|207903.6|208245.5|207926.5|208260|207941|208222.6|207903.6|12
1616535670000|2021-03-23 21:41:10|208243.8|207924.8|208220.7|207901.7|208243.8|207924.8|208207.5|207888.5|11
1616535680000|2021-03-23 21:41:20|208220.4|207901.4|208174.1|207855.1|208269.2|207950.2|208158.4|207839.4|22
1616535690000|2021-03-23 21:41:30|208157.7|207838.7|208178.7|207859.7|208185|207866|208157.7|207838.7|16
1616535700000|2021-03-23 21:41:40|208177.6|207858.6|208171.2|207852.2|208177.6|207858.6|208168.7|207849.7|19
1616535710000|2021-03-23 21:41:50|208172.5|207853.5|208151.9|207854.5|208180.1|207861.5|208147.3|207847.6|19
1616535720000|2021-03-23 21:42:00|208157.9|207855.1|208157.2|207872.2|208161.7|207881.1|208152.5|207855.1|14
1616535730000|2021-03-23 21:42:10|208159.4|207883.2|208168.2|207850.7|208171.2|207884|208150.1|207842|18
1616535740000|2021-03-23 21:42:20|208168.1|207849.1|208154|207848.3|208170.8|207868.1|208154|207837.9|15
1616535750000|2021-03-23 21:42:30|208155|207846.4|208166.2|207847.2|208166.2|207875.4|208125.3|207844.8|12
1616535760000|2021-03-23 21:42:40|208164.2|207845.2|208166.3|207847.3|208166.7|207847.7|208160.3|207841.3|11
1616535770000|2021-03-23 21:42:50|208167.9|207848.9|208170.2|207851.2|208173|207854|208154|207835|11
1616535780000|2021-03-23 21:43:00|208168.8|207849.8|208161.7|207842.7|208170.9|207851.9|208159.3|207840.3|7
1616535790000|2021-03-23 21:43:10|208162|207843|208137.5|207833.7|208165.3|207848.9|208132.4|207833.7|10
1616535800000|2021-03-23 21:43:20|208133.2|207846.7|208129.3|207877.6|208146.9|207877.6|208122.2|207838.3|8
1616535810000|2021-03-23 21:43:30|208131.8|207871.4|208121.2|207855.8|208133.2|207871.4|208121.2|207846.7|7
1616535820000|2021-03-23 21:43:40|208131|207847.9|208137.5|207860.6|208137.5|207860.6|208111.1|207826.1|5
1616535830000|2021-03-23 21:43:50|208133.6|207863|208135.9|207816.9|208150.5|207867.5|208089.7|207770.7|12
1616535840000|2021-03-23 21:44:00|208129.2|207810.2|208118.9|207799.9|208138.5|207819.5|208118.9|207799.9|9
1616535850000|2021-03-23 21:44:10|208113.6|207794.6|208136.8|207817.8|208136.8|207817.8|208113.3|207794.3|10
1616535860000|2021-03-23 21:44:20|208127.1|207808.1|208133.4|207814.4|208133.4|207814.4|208118.1|207799.1|5
1616535870000|2021-03-23 21:44:30|208135.1|207816.1|208133|207815.6|208135.1|207821.3|208109.3|207796.7|13
1616535880000|2021-03-23 21:44:40|208130.8|207811.8|208307.9|207988.9|208307.9|207988.9|208105.5|207793.8|14
1616535890000|2021-03-23 21:44:50|208321.4|208002.4|208336.9|208017.9|208344.9|208025.9|208242.7|207923.7|22
1616535900000|2021-03-23 21:45:00|208337.1|208018.1|208304.2|207985.2|208347.7|208028.7|208280|207961|18
1616535910000|2021-03-23 21:45:10|208317.8|207998.8|208273.3|207954.3|208320.2|208001.2|208273.1|207954.1|16
1616535920000|2021-03-23 21:45:20|208349.3|208030.3|208347.9|208028.9|208349.5|208030.5|208332.9|208013.9|13
1616535930000|2021-03-23 21:45:30|208346.2|208027.2|208311.4|207992.4|208363.5|208044.5|208311.4|207992.4|8
1616535940000|2021-03-23 21:45:40|208341.1|208022.1|208329.5|208010.5|208341.1|208022.1|208329.1|208010.1|4
1616535950000|2021-03-23 21:45:50|208302.4|207983.4|208341.5|208022.5|208367.9|208048.9|208249.5|207930.5|10
1616535960000|2021-03-23 21:46:00|208339.6|208020.6|208321.3|208002.3|208352.3|208033.3|208313.1|207994.1|12
1616535970000|2021-03-23 21:46:10|208323.8|208004.8|208321.6|208002.6|208326|208007|208312.9|207993.9|11
1616535980000|2021-03-23 21:46:20|208321.5|208002.5|208142.7|207823.7|208332.9|208013.9|208109.7|207790.7|23
1616535990000|2021-03-23 21:46:30|208152.9|207833.9|208124.6|207805.6|208160.3|207841.3|208118.9|207799.9|15
1616536000000|2021-03-23 21:46:40|208127|207808|208145.9|207826.9|208146.1|207827.1|208127|207808|14
1616536010000|2021-03-23 21:46:50|208145.8|207826.8|208131.2|207812.2|208146.2|207827.2|208052.9|207733.9|19
1616536020000|2021-03-23 21:47:00|208121.9|207802.9|208149.7|207830.7|208158.5|207839.5|208119.9|207800.9|22
1616536030000|2021-03-23 21:47:10|208130.9|207811.9|208096.4|207777.4|208130.9|207811.9|208087.7|207768.7|18
1616536040000|2021-03-23 21:47:20|208096|207777|208076.9|207757.9|208096|207777|208073.6|207754.6|14
1616536050000|2021-03-23 21:47:30|208101.9|207782.9|208111.5|207792.5|208118.9|207799.9|208077.5|207758.5|13
1616536060000|2021-03-23 21:47:40|208118.7|207799.7|208128.7|207809.7|208128.8|207809.8|208118.7|207799.7|9
1616536070000|2021-03-23 21:47:50|208130.6|207811.6|208125.2|207806.2|208130.6|207811.6|208115.8|207796.8|8
1616536080000|2021-03-23 21:48:00|208124.1|207805.1|208126|207807|208142.8|207823.8|208120.7|207801.7|14
1616536090000|2021-03-23 21:48:10|208126.6|207807.6|208094.8|207775.8|208132.7|207813.7|208026.9|207707.9|17
1616536100000|2021-03-23 21:48:20|208090.8|207771.8|208083.7|207764.7|208103.3|207784.3|208079.4|207760.4|16
1616536110000|2021-03-23 21:48:30|208075.2|207756.2|208090.4|207771.4|208096.7|207777.7|208073.1|207754.1|14
1616536120000|2021-03-23 21:48:40|208091|207772|208100.3|207781.3|208102.4|207783.4|208089.5|207770.5|15
1616536130000|2021-03-23 21:48:50|208102.3|207783.3|208083.9|207764.9|208110|207791|208072.4|207755.7|10
1616536140000|2021-03-23 21:49:00|208089.8|207770.8|208108.1|207789.1|208121.2|207802.2|208087|207770.6|10
1616536150000|2021-03-23 21:49:10|208111.9|207792.9|208127.7|207808.7|208128.4|207809.4|208078|207775.9|12
1616536160000|2021-03-23 21:49:20|208133.7|207814.7|208117.2|207799.3|208134.9|207842.9|208081.5|207775.7|13
1616536170000|2021-03-23 21:49:30|208113.1|207794.1|208105|207786|208113.1|207794.1|208104.2|207786|9
1616536180000|2021-03-23 21:49:40|208093.5|207788.1|208101.8|207782.8|208102.5|207788.1|208088.5|207779.9|7
1616536190000|2021-03-23 21:49:50|208105|207786|208085.8|207766.8|208105.2|207786.2|208076.8|207766.8|6
1616536200000|2021-03-23 21:50:00|208080.7|207788.3|208047|207764|208100.2|207788.3|208047|207764|7
1616536210000|2021-03-23 21:50:10|208114.5|207795.5|208064.3|207774.5|208114.5|207795.5|208064.3|207770|9
1616536220000|2021-03-23 21:50:20|208087.1|207768.1|208083.3|207764.3|208087.1|207768.1|208070.8|207751.8|5
1616536230000|2021-03-23 21:50:30|208112.7|207793.7|208085.8|207766.8|208112.7|207793.7|208084.2|207765.2|8
1616536240000|2021-03-23 21:50:40|208092|207773|208086.7|207767.7|208092|207773|208079.8|207763.4|3
1616536250000|2021-03-23 21:50:50|208071.2|207766.8|208075.1|207756.1|208080.9|207766.8|208071.2|207755|5
1616536260000|2021-03-23 21:51:00|208077.7|207811|208081.7|207815.8|208103.2|207849.6|208060.5|207803.9|9
1616536270000|2021-03-23 21:51:10|208067.7|207791.7|208071.5|207788.8|208083.7|207872.1|208022.1|207788.8|9
1616536280000|2021-03-23 21:51:20|208069.6|207796.3|208083.1|207764.9|208083.6|207796.3|208069.6|207759|8
1616536290000|2021-03-23 21:51:30|208083.4|207764.4|208092.1|207798.3|208092.1|207798.3|208071.6|207760.2|8
1616536300000|2021-03-23 21:51:40|208093.7|207792.1|208098.6|207779.6|208102.4|207802.4|208091.5|207777.6|14
1616536310000|2021-03-23 21:51:50|208109.2|207790.2|208085.7|207766.7|208109.2|207793.3|208080.7|207764.8|13
1616536320000|2021-03-23 21:52:00|208088.9|207769.9|208103.4|207797|208103.4|207797|208082.7|207764.5|13
1616536330000|2021-03-23 21:52:10|208101.9|207908.3|208142.1|207871.4|208166.2|207908.3|208058.3|207831|12
1616536340000|2021-03-23 21:52:20|208126.7|207855.1|208142.2|207866.2|208142.4|207934.9|208078.5|207855.1|18
1616536350000|2021-03-23 21:52:30|208136.9|207860.9|208133.3|207875.9|208142.2|207935.8|208078|207860.8|12
1616536360000|2021-03-23 21:52:40|208135.3|207867.7|208092.8|207942.8|208193.6|207942.8|208092.8|207862.4|6
1616536370000|2021-03-23 21:52:50|208085.4|207935.4|208142.8|207885.5|208142.8|207938.1|208085.4|207885.2|9
1616536380000|2021-03-23 21:53:00|208142.5|207940.9|208094.7|207944.7|208152.5|207944.7|208085.7|207859|10
1616536390000|2021-03-23 21:53:10|208153.6|207888.8|208106.4|207956.4|208153.6|207966.5|208103.2|207888.8|10
1616536400000|2021-03-23 21:53:20|208095.7|207945.7|208105.8|207955.8|208111.5|207961.5|208095.7|207945.7|8
1616536410000|2021-03-23 21:53:30|208108.5|207958.5|208105.8|207955.8|208139|207989|208102.6|207952.6|8
1616536420000|2021-03-23 21:53:40|208109|207959|208115|207965|208117|207967|208103|207953|11
1616536430000|2021-03-23 21:53:50|208117|207967|208103.8|207953.8|208119.2|207969.2|208103.8|207953.8|12
1616536440000|2021-03-23 21:54:00|208116.1|207966.1|208116.1|207966.1|208116.1|207966.1|208109.7|207959.7|3
1616536450000|2021-03-23 21:54:10|208113.3|207963.3|208129.6|207810.6|208133.8|207966.2|208100.7|207781.7|11
1616536460000|2021-03-23 21:54:20|208120|207801|208140.3|207821.3|208140.3|207821.3|208120|207801|3
1616536470000|2021-03-23 21:54:30|208132.5|207813.5|208110.5|207812.4|208133.1|207814.1|208077|207758|16
1616536480000|2021-03-23 21:54:40|208118.4|207812.8|208111.8|207814.7|208118.7|207814.7|208103.6|207791.9|11
1616536490000|2021-03-23 21:54:50|208121.8|207802.8|208038.7|207888.7|208121.8|207889.8|208038.7|207802.8|7
1616536500000|2021-03-23 21:55:00|208037.1|207887.1|208167.6|207848.6|208190.6|207887.1|208037.1|207833.7|18
1616536510000|2021-03-23 21:55:10|208171.9|207852.9|208179|207860|208188.7|207869.7|208159.1|207840.1|18
1616536520000|2021-03-23 21:55:20|208178.9|207859.9|208245.4|207926.4|208255.4|207936.4|208156.8|207837.8|17
1616536530000|2021-03-23 21:55:30|208242.2|207923.2|208239.8|207920.8|208260.2|207941.2|208237.5|207918.5|16
1616536540000|2021-03-23 21:55:40|208247.2|207928.2|208237|207919.1|208249.8|207930.8|208229.4|207914|18
1616536550000|2021-03-23 21:55:50|208227.7|207910.3|208216.1|207942.4|208239|207950.5|208209|207910.3|15
1616536560000|2021-03-23 21:56:00|208221.8|207939|208212.7|207943.6|208225.3|207947.4|208203.3|207934|15
1616536570000|2021-03-23 21:56:10|208220.5|207940.5|208255.6|207946.8|208257.1|208038.1|208184.8|207925.5|15
1616536580000|2021-03-23 21:56:20|208253|207956.8|208236.5|207917.5|208268.5|207960.9|208233.4|207916.5|13
1616536590000|2021-03-23 21:56:30|208237.5|207918.5|208244.7|207925.7|208270.5|207951.9|208218.9|207913.5|18
1616536600000|2021-03-23 21:56:40|208251.3|207932.3|208257.5|207945.3|208263.1|207959.1|208232.6|207932.2|20
1616536610000|2021-03-23 21:56:50|208250.2|207944.3|208245.3|207970.5|208255.1|207970.5|208237.6|207935.5|12
1616536620000|2021-03-23 21:57:00|208265.2|207963.5|208251.3|207948.9|208265.2|207963.5|208238.8|207944.3|9
1616536630000|2021-03-23 21:57:10|208226.6|207919|208258.6|207966.5|208258.6|208008|208158|207919|14
1616536640000|2021-03-23 21:57:20|208254.4|207966.7|208263.1|207983.6|208263.1|208007.1|208157.1|207966.7|12
1616536650000|2021-03-23 21:57:30|208261.1|207984.2|208236.7|207966.8|208268.9|208013.7|208163.7|207966.8|8
1616536660000|2021-03-23 21:57:40|208239.6|207966.7|208180.1|208030.1|208246.7|208033.5|208161.6|207966.7|11
1616536670000|2021-03-23 21:57:50|208292|207973|208297|207978|208297|208042.3|208192.3|207949.2|39
1616536680000|2021-03-23 21:58:00|208294.1|207975.1|208294.9|207975.9|208296.7|207981.4|208265.6|207963|18
1616536690000|2021-03-23 21:58:10|208287.1|207968.1|208289.2|207970.2|208293.2|207974.2|208278.7|207959.7|8
1616536700000|2021-03-23 21:58:20|208291.5|207972.5|208274.9|207966.8|208294.9|207975.9|208274.6|207966.8|11
1616536710000|2021-03-23 21:58:30|208252.1|207960.7|208291.3|207972.3|208303.6|207984.6|208239.8|207946|9
1616536720000|2021-03-23 21:58:40|208291.7|207972.7|208309.7|207990.7|208326.5|208007.5|208217.8|207946|15
1616536730000|2021-03-23 21:58:50|208310.9|207991.9|208223.8|208073.8|208326.7|208073.8|208207.3|207954.7|9
1616536740000|2021-03-23 21:59:00|208281.5|208010|208281|208006|208291.7|208058|208203.5|208001.5|10
1616536750000|2021-03-23 21:59:10|208280.7|207976.8|208270.7|207982.9|208284.3|207988.3|208245.3|207976.8|9
1616536760000|2021-03-23 21:59:20|208287.8|207984|208287.2|207982.9|208292.1|207987.3|208277.4|207980.3|13
1616536770000|2021-03-23 21:59:30|208277.6|207980.9|208217.8|208067.8|208278.7|208067.8|208217.8|207979.1|10
1616536780000|2021-03-23 21:59:40|208281.1|208015|208262.1|207966.4|208289.8|208015|208236|207964.1|11
1616536790000|2021-03-23 21:59:50|208290.6|207978.2|208300.1|208006.6|208312.3|208020.3|208279.3|207972.2|10
1616536800000|2021-03-23 22:00:00|208275.2|207983.8|208269.2|207973.8|208306.5|207989.1|208267.5|207970.1|19
1616536810000|2021-03-23 22:00:10|208266.6|207968.7|208269.7|207958.8|208277.8|207976.3|208254.7|207958.8|16
1616536820000|2021-03-23 22:00:20|208249.7|207974.3|208214.3|207962.7|208253.8|207974.3|208214.1|207954.3|21
1616536830000|2021-03-23 22:00:30|208203.3|207948.1|208099.5|207949.5|208209.6|207999.3|208099.5|207944.7|22
1616536840000|2021-03-23 22:00:40|208099.7|207949.7|208101.9|207951.9|208109.5|207959.5|208095|207945|26
1616536850000|2021-03-23 22:00:50|208102.4|207952.4|208112.5|207962.5|208116.1|207966.1|208102.4|207952.4|18
1616536860000|2021-03-23 22:01:00|208109.4|207959.4|208162.1|208012.1|208162.1|208012.1|208062.6|207912.6|34
1616536870000|2021-03-23 22:01:10|208153.9|208003.9|208134.9|207984.9|208164.4|208014.4|208120.8|207970.8|26
1616536880000|2021-03-23 22:01:20|208133.9|207983.9|208141|207991|208146.5|207996.5|208133.9|207983.9|14
1616536890000|2021-03-23 22:01:30|208141.5|207991.5|208186.4|208036.4|208195.4|208045.4|208131.7|207981.7|24
1616536900000|2021-03-23 22:01:40|208188.7|208038.7|208184.8|208034.8|208204.4|208054.4|208184.8|208034.8|16
1616536910000|2021-03-23 22:01:50|208186.3|208036.3|208191.9|208041.9|208192.3|208042.3|208183.5|208033.5|16
1616536920000|2021-03-23 22:02:00|208183.8|208033.8|208219.7|208069.7|208220.8|208070.8|208183.8|208033.8|31
1616536930000|2021-03-23 22:02:10|208210.5|208060.5|208216.6|208066.6|208217.8|208067.8|208210.5|208060.5|17
1616536940000|2021-03-23 22:02:20|208216.5|208066.5|208216.7|208066.7|208221.2|208071.2|208213.7|208063.7|19
1616536950000|2021-03-23 22:02:30|208215.6|208065.6|208205.1|208055.1|208216.9|208066.9|208201.5|208051.5|19
1616536960000|2021-03-23 22:02:40|208207|208057|208198.1|208048.1|208211.6|208061.6|208195.3|208045.3|9
1616536970000|2021-03-23 22:02:50|208197.1|208047.1|208196.3|208046.3|208199.4|208049.4|208196.3|208046.3|6
1616536980000|2021-03-23 22:03:00|208198.7|208048.7|208182.9|208032.9|208201.6|208051.6|208168.6|208018.6|15
1616536990000|2021-03-23 22:03:10|208181.1|208031.1|208195.6|208045.6|208197.3|208047.3|208181.1|208031.1|9
1616537000000|2021-03-23 22:03:20|208190.8|208040.8|208189.6|208039.6|208202.3|208052.3|208189.6|208039.6|12
1616537010000|2021-03-23 22:03:30|208191|208041|208198.9|208048.9|208209.5|208059.5|208191|208041|5
1616537020000|2021-03-23 22:03:40|208199.1|208049.1|208179.6|208029.6|208202.6|208052.6|208179.6|208029.6|7
1616537030000|2021-03-23 22:03:50|208170|208020|208195.2|208045.2|208210.5|208060.5|208170|208020|13
1616537040000|2021-03-23 22:04:00|208178.2|208028.2|208200.9|208050.9|208202.2|208052.2|208178.2|208028.2|10
1616537050000|2021-03-23 22:04:10|208198|208048|208186|208036|208207|208057|208178.7|208028.7|11
1616537060000|2021-03-23 22:04:20|208191.3|208041.3|208206.9|208056.9|208210.7|208060.7|208153.4|208003.4|19
1616537070000|2021-03-23 22:04:30|208206.5|208056.5|208211.5|208061.5|208211.5|208061.5|208202.3|208052.3|4
1616537080000|2021-03-23 22:04:40|208208.1|208058.1|208218.1|208068.1|208219|208069|208196.5|208046.5|17
1616537090000|2021-03-23 22:04:50|208218.5|208068.5|208206.2|208056.2|208220|208070|208203.5|208053.5|21
1616537100000|2021-03-23 22:05:00|208209.7|208059.7|208206.9|208056.9|208221.4|208071.4|208204.3|208054.3|24
1616537110000|2021-03-23 22:05:10|208208.3|208058.3|208208.8|208058.8|208210|208060|208204.4|208054.4|20
1616537120000|2021-03-23 22:05:20|208207.2|208057.2|208206.5|208056.5|208208.4|208058.4|208204.8|208054.8|14
1616537130000|2021-03-23 22:05:30|208204.5|208054.5|208205.1|208055.1|208208.1|208058.1|208203|208053|9
1616537140000|2021-03-23 22:05:40|208206.4|208056.4|208205.5|208055.5|208207.2|208057.2|208202.7|208052.7|14
1616537150000|2021-03-23 22:05:50|208208.8|208058.8|208204.2|208054.2|208210.6|208060.6|208203.7|208053.7|10
1616537160000|2021-03-23 22:06:00|208205.2|208055.2|208205.8|208055.8|208212.6|208062.6|208205.1|208055.1|16
1616537170000|2021-03-23 22:06:10|208207.1|208057.1|208209.4|208059.4|208209.6|208059.6|208202.8|208052.8|15
1616537180000|2021-03-23 22:06:20|208209.1|208059.1|208212.6|208062.6|208220.5|208070.5|208192|208042|29
1616537190000|2021-03-23 22:06:30|208213.2|208063.2|208216.2|208066.2|208221.4|208071.4|208211.3|208061.3|25
1616537200000|2021-03-23 22:06:40|208216.3|208066.3|208209.2|208059.2|208218.6|208068.6|208206.5|208056.5|16
1616537210000|2021-03-23 22:06:50|208209.5|208059.5|208207.4|208057.4|208210.1|208060.1|208207.4|208057.4|15
1616537220000|2021-03-23 22:07:00|208207.1|208057.1|208208.4|208058.4|208211.4|208061.4|208206.2|208056.2|11
1616537230000|2021-03-23 22:07:10|208208.1|208058.1|208209.2|208059.2|208211|208061|208205.7|208055.7|19
1616537240000|2021-03-23 22:07:20|208209.5|208059.5|208206.3|208056.3|208212.5|208062.5|208206.3|208056.3|18
1616537250000|2021-03-23 22:07:30|208206.7|208056.7|208207.3|208057.3|208209.2|208059.2|208206.5|208056.5|11
1616537260000|2021-03-23 22:07:40|208207.7|208057.7|208205.8|208055.8|208207.7|208057.7|208204.1|208054.1|17
1616537270000|2021-03-23 22:07:50|208207.6|208057.6|208207.7|208057.7|208208.3|208058.3|208206|208056|13
1616537280000|2021-03-23 22:08:00|208207.4|208057.4|208222.2|208072.2|208225|208075|208206.2|208056.2|17
1616537290000|2021-03-23 22:08:10|208220.4|208070.4|208218.6|208068.6|208221.7|208071.7|208216.3|208066.3|12
1616537300000|2021-03-23 22:08:20|208216|208066|208219.9|208069.9|208220.8|208070.8|208216|208066|16
1616537310000|2021-03-23 22:08:30|208220.2|208070.2|208218.2|208068.2|208220.7|208070.7|208207.1|208057.1|16
1616537320000|2021-03-23 22:08:40|208217.6|208067.6|208207.4|208057.4|208217.6|208067.6|208207.4|208057.4|5
1616537330000|2021-03-23 22:08:50|208211.9|208061.9|208217|208067|208218.6|208068.6|208211.9|208061.9|11
1616537340000|2021-03-23 22:09:00|208215.8|208065.8|208216.5|208066.5|208222.8|208072.8|208215.6|208065.6|13
1616537350000|2021-03-23 22:09:10|208216.1|208066.1|208208.4|208058.4|208218.5|208068.5|208207.2|208057.2|14
1616537360000|2021-03-23 22:09:20|208210.5|208060.5|208207.7|208057.7|208212.4|208062.4|208207.7|208057.7|6
1616537370000|2021-03-23 22:09:30|208207|208057|208218.3|208068.3|208218.3|208068.3|208207|208057|16
1616537380000|2021-03-23 22:09:40|208217.6|208067.6|208214|208064|208220.5|208070.5|208209.7|208059.7|14
1616537390000|2021-03-23 22:09:50|208214.1|208064.1|208211.3|208061.3|208218.3|208068.3|208209.4|208059.4|17
1616537400000|2021-03-23 22:10:00|208211.2|208061.2|208215.9|208065.9|208217.8|208067.8|208204.6|208054.6|18
1616537410000|2021-03-23 22:10:10|208217|208067|208213.9|208063.9|208217.1|208067.1|208213.6|208063.6|12
1616537420000|2021-03-23 22:10:20|208214.5|208064.5|208210.9|208060.9|208216|208066|208207.5|208057.5|11
1616537430000|2021-03-23 22:10:30|208212.9|208062.9|208196.5|208046.5|208212.9|208062.9|208196.5|208046.5|14
1616537440000|2021-03-23 22:10:40|208198.2|208048.2|208215.5|208065.5|208215.5|208065.5|208193.7|208043.7|14
1616537450000|2021-03-23 22:10:50|208217.2|208067.2|208215.7|208065.7|208217.2|208067.2|208210.3|208060.3|14
1616537460000|2021-03-23 22:11:00|208215.3|208065.3|208218.8|208068.8|208219.7|208069.7|208215.2|208065.2|15
1616537470000|2021-03-23 22:11:10|208213.6|208063.6|208210.1|208060.1|208213.6|208063.6|208205.3|208055.3|26
1616537480000|2021-03-23 22:11:20|208210.5|208060.5|208191.8|208041.8|208213.8|208063.8|208191.8|208041.8|24
1616537490000|2021-03-23 22:11:30|208191.5|208041.5|208215.4|208065.4|208231.2|208081.2|208191|208041|27
1616537500000|2021-03-23 22:11:40|208213.1|208063.1|208215.5|208065.5|208227.6|208077.6|208210.1|208060.1|33
1616537510000|2021-03-23 22:11:50|208227.4|208077.4|208214.7|208064.7|208227.4|208077.4|208211.5|208061.5|30
1616537520000|2021-03-23 22:12:00|208216.3|208066.3|208218.9|208068.9|208228.6|208078.6|208215.6|208065.6|19
1616537530000|2021-03-23 22:12:10|208218.1|208068.1|208220.4|208070.4|208225.4|208075.4|208216.8|208066.8|19
1616537540000|2021-03-23 22:12:20|208220.6|208070.6|208205.3|208055.3|208220.6|208070.6|208195.4|208045.4|18
1616537550000|2021-03-23 22:12:30|208206.5|208056.5|208205.7|208055.7|208208.3|208058.3|208199.1|208049.1|24
1616537560000|2021-03-23 22:12:40|208206|208056|208206.7|208056.7|208207.5|208057.5|208204.1|208054.1|18
1616537570000|2021-03-23 22:12:50|208206.5|208056.5|208207|208057|208207|208057|208204.9|208054.9|16
1616537580000|2021-03-23 22:13:00|208207.2|208057.2|208204.3|208054.3|208208|208058|208200.9|208050.9|14
1616537590000|2021-03-23 22:13:10|208204.5|208054.5|208198.7|208048.7|208204.5|208054.5|208193.1|208043.1|7
1616537600000|2021-03-23 22:13:20|208191.8|208041.8|208193.5|208043.5|208193.7|208043.7|208187.7|208037.7|15
1616537610000|2021-03-23 22:13:30|208203.1|208053.1|208165.4|208015.4|208203.1|208053.1|208161.3|208011.3|21
1616537620000|2021-03-23 22:13:40|208166.6|208016.6|208165.4|208015.4|208167.8|208017.8|208161.2|208011.2|20
1616537630000|2021-03-23 22:13:50|208165.5|208015.5|208170.1|208020.1|208176.8|208026.8|208157.6|208007.6|20
1616537640000|2021-03-23 22:14:00|208164.7|208014.7|208167.7|208017.7|208167.7|208017.7|208159.7|208009.7|21
1616537650000|2021-03-23 22:14:10|208169.2|208019.2|208165.7|208015.7|208170.5|208020.5|208161.6|208011.6|25
1616537660000|2021-03-23 22:14:20|208164.3|208014.3|208159.9|208009.9|208166.4|208016.4|208155.2|208005.2|23
1616537670000|2021-03-23 22:14:30|208159.4|208009.4|208158.6|208008.6|208161.1|208011.1|208155.9|208005.9|22
1616537680000|2021-03-23 22:14:40|208158.3|208008.3|208158.5|208008.5|208165.2|208015.2|208153.1|208003.1|19
1616537690000|2021-03-23 22:14:50|208158.1|208008.1|208178.2|208028.2|208178.2|208028.2|208158.1|208008.1|11
1616537700000|2021-03-23 22:15:00|208177.7|208027.7|208139.9|207989.9|208177.7|208027.7|208134.5|207984.5|21
1616537710000|2021-03-23 22:15:10|208140.1|207990.1|208110.5|207960.5|208140.6|207990.6|208108.1|207958.1|19
1616537720000|2021-03-23 22:15:20|208111.4|207961.4|208125.2|207975.2|208125.2|207975.2|208110.8|207960.8|22
1616537730000|2021-03-23 22:15:30|208124.4|207974.4|208117.8|207967.8|208126.1|207976.1|208115.6|207965.6|19
1616537740000|2021-03-23 22:15:40|208117.5|207967.5|208126.6|207976.6|208126.6|207976.6|208116.1|207966.1|22
1616537750000|2021-03-23 22:15:50|208124.9|207974.9|208124.9|207974.9|208127.3|207977.3|208123.8|207973.8|18
1616537760000|2021-03-23 22:16:00|208124.3|207974.3|208125.7|207975.7|208127.1|207977.1|208123|207973|14
1616537770000|2021-03-23 22:16:10|208127|207977|208123.5|207973.5|208151.4|208001.4|208109.6|207959.6|23
1616537780000|2021-03-23 22:16:20|208123.4|207973.4|208121.5|207971.5|208125|207975|208120.2|207970.2|19
1616537790000|2021-03-23 22:16:30|208122.9|207972.9|208111.2|207961.2|208126|207976|208111.2|207961.2|21
1616537800000|2021-03-23 22:16:40|208111.8|207961.8|208115.2|207965.2|208120.6|207970.6|208111.8|207961.8|16
1616537810000|2021-03-23 22:16:50|208115.7|207965.7|208125.1|207975.1|208146|207996|208113.7|207963.7|22
1616537820000|2021-03-23 22:17:00|208129.4|207979.4|208135.7|207985.7|208136.9|207986.9|208128.4|207978.4|12
1616537830000|2021-03-23 22:17:10|208137|207987|208130.5|207980.5|208137.2|207987.2|208129|207979|19
1616537840000|2021-03-23 22:17:20|208130.6|207980.6|208106.7|207956.7|208130.7|207980.7|208105.8|207955.8|24
1616537850000|2021-03-23 22:17:30|208104.5|207954.5|208105.3|207955.3|208107.2|207957.2|208103.7|207953.7|12
1616537860000|2021-03-23 22:17:40|208111|207961|208111|207961|208111.5|207961.5|208104|207954|15
1616537870000|2021-03-23 22:17:50|208113.4|207963.4|208106.8|207956.8|208114.2|207964.2|208106.6|207956.6|17
1616537880000|2021-03-23 22:18:00|208108.8|207958.8|208115.6|207965.6|208115.6|207965.6|208105.6|207955.6|12
1616537890000|2021-03-23 22:18:10|208113.8|207963.8|208113.5|207963.5|208115.6|207965.6|208113.5|207963.5|9
1616537900000|2021-03-23 22:18:20|208111.5|207961.5|208107.8|207957.8|208112.6|207962.6|208107.8|207957.8|7
1616537910000|2021-03-23 22:18:30|208109.8|207959.8|208106.3|207956.3|208119.7|207969.7|208106.3|207956.3|12
1616537920000|2021-03-23 22:18:40|208103.5|207953.5|208102.1|207952.1|208103.8|207953.8|208100.7|207950.7|12
1616537930000|2021-03-23 22:18:50|208103.4|207953.4|208106.1|207956.1|208106.7|207956.7|208100.2|207950.2|17
1616537940000|2021-03-23 22:19:00|208105.2|207955.2|208101.7|207951.7|208108.3|207958.3|208100.7|207950.7|10
1616537950000|2021-03-23 22:19:10|208102.5|207952.5|208106.6|207956.6|208116|207966|208102.5|207952.5|12
1616537960000|2021-03-23 22:19:20|208103.4|207953.4|208111.9|207961.9|208114.4|207964.4|208103.4|207953.4|7
1616537970000|2021-03-23 22:19:30|208109.5|207959.5|208109.3|207959.3|208109.9|207959.9|208102|207952|12
1616537980000|2021-03-23 22:19:40|208108.9|207958.9|208106|207956|208110.7|207960.7|208105.8|207955.8|10
1616537990000|2021-03-23 22:19:50|208103|207953|208103.3|207953.3|208105.1|207955.1|208103|207953|4
1616538000000|2021-03-23 22:20:00|208101.5|207951.5|208100.6|207950.6|208103.7|207953.7|208100.6|207950.6|6
1616538010000|2021-03-23 22:20:10|208099.9|207949.9|208100.8|207950.8|208106|207956|208099.4|207949.4|14
1616538020000|2021-03-23 22:20:20|208099|207949|208101.1|207951.1|208103.4|207953.4|208098.6|207948.6|15
1616538030000|2021-03-23 22:20:30|208099.3|207949.3|208099.3|207949.3|208102.4|207952.4|208099.3|207949.3|7
1616538040000|2021-03-23 22:20:40|208101.1|207951.1|208101.8|207951.8|208110.6|207960.6|208097.5|207947.5|11
1616538050000|2021-03-23 22:20:50|208103.7|207953.7|208098|207948|208103.7|207953.7|208095.9|207945.9|13
1616538060000|2021-03-23 22:21:00|208101.4|207951.4|208109.5|207959.5|208114.8|207964.8|208100.5|207950.5|20
1616538070000|2021-03-23 22:21:10|208112.1|207962.1|208105.9|207955.9|208112.1|207962.1|208105.9|207955.9|12
1616538080000|2021-03-23 22:21:20|208106.4|207956.4|208110.2|207960.2|208110.2|207960.2|208106.4|207956.4|10
1616538090000|2021-03-23 22:21:30|208111|207961|208145|207995|208149.6|207999.6|208109.3|207959.3|12
1616538100000|2021-03-23 22:21:40|208142.1|207992.1|208146.5|207996.5|208151.6|208001.6|208142.1|207992.1|18
1616538110000|2021-03-23 22:21:50|208146.1|207996.1|208144.5|207994.5|208147.3|207997.3|208139.4|207989.4|19
1616538120000|2021-03-23 22:22:00|208144.9|207994.9|208142.2|207992.2|208148.8|207998.8|208138|207988|25
1616538130000|2021-03-23 22:22:10|208142.1|207992.1|208140.7|207990.7|208143.9|207993.9|208140|207990|24
1616538140000|2021-03-23 22:22:20|208140.3|207990.3|208142.3|207992.3|208146.1|207996.1|208138.8|207988.8|24
1616538150000|2021-03-23 22:22:30|208141.5|207991.5|208140.5|207990.5|208142.5|207992.5|208135.4|207985.4|21
1616538160000|2021-03-23 22:22:40|208140.8|207990.8|208141.4|207991.4|208144.3|207994.3|208138.9|207988.9|15
1616538170000|2021-03-23 22:22:50|208140.2|207990.2|208144.4|207994.4|208144.5|207994.5|208139.3|207989.3|20
1616538180000|2021-03-23 22:23:00|208144.2|207994.2|208142.3|207992.3|208149.2|207999.2|208136|207986|18
1616538190000|2021-03-23 22:23:10|208143.3|207993.3|208140.9|207990.9|208148.2|207998.2|208139.7|207989.7|17
1616538200000|2021-03-23 22:23:20|208143.3|207993.3|208141.5|207991.5|208145.9|207995.9|208138.8|207988.8|18
1616538210000|2021-03-23 22:23:30|208140.4|207990.4|208141.2|207991.2|208142.2|207992.2|208139.2|207989.2|14
1616538220000|2021-03-23 22:23:40|208142|207992|208174.4|208024.4|208177.5|208027.5|208136.7|207986.7|22
1616538230000|2021-03-23 22:23:50|208165.5|208015.5|208170.3|208020.3|208174.4|208024.4|208163.2|208013.2|22
1616538240000|2021-03-23 22:24:00|208167.6|208017.6|208162.6|208012.6|208169.7|208019.7|208162.2|208012.2|19
1616538250000|2021-03-23 22:24:10|208163.9|208013.9|208177.2|208027.2|208177.9|208027.9|208162.1|208012.1|27
1616538260000|2021-03-23 22:24:20|208177.8|208027.8|208180.4|208030.4|208182.7|208032.7|208177.8|208027.8|32
1616538270000|2021-03-23 22:24:30|208180|208030|208179.2|208029.2|208180|208030|208173.1|208023.1|28
1616538280000|2021-03-23 22:24:40|208179.3|208029.3|208181.8|208031.8|208182.4|208032.4|208178.3|208028.3|23
1616538290000|2021-03-23 22:24:50|208182.5|208032.5|208176|208026|208182.5|208032.5|208171.2|208021.2|27
1616538300000|2021-03-23 22:25:00|208177.1|208027.1|208163.9|208013.9|208177.3|208027.3|208156.5|208006.5|19
1616538310000|2021-03-23 22:25:10|208160.1|208010.1|208156.5|208006.5|208162.4|208012.4|208154.8|208004.8|9
1616538320000|2021-03-23 22:25:20|208156.7|208006.7|208157.3|208007.3|208160.9|208010.9|208155.2|208005.2|19
1616538330000|2021-03-23 22:25:30|208157.8|208007.8|208156.6|208006.6|208160.7|208010.7|208153.9|208003.9|30
1616538340000|2021-03-23 22:25:40|208156.8|208006.8|208156.9|208006.9|208157.7|208007.7|208154.5|208004.5|14
1616538350000|2021-03-23 22:25:50|208157|208007|208161.8|208011.8|208161.8|208011.8|208144.1|207994.1|15
1616538360000|2021-03-23 22:26:00|208157|208007|208157.8|208007.8|208161.1|208011.1|208156.3|208006.3|14
1616538370000|2021-03-23 22:26:10|208160.3|208010.3|208155.6|208005.6|208160.3|208010.3|208153|208003|22
1616538380000|2021-03-23 22:26:20|208155.2|208005.2|208141.4|207991.4|208156|208006|208140.4|207990.4|31
1616538390000|2021-03-23 22:26:30|208140.9|207990.9|208142.9|207992.9|208149.9|207999.9|208140.9|207990.9|17
1616538400000|2021-03-23 22:26:40|208142.7|207992.7|208151.3|208001.3|208155.7|208005.7|208140.9|207990.9|24
1616538410000|2021-03-23 22:26:50|208158.5|208008.5|208158.5|208008.5|208163.6|208013.6|208152.9|208002.9|18
1616538420000|2021-03-23 22:27:00|208160.2|208010.2|208155.2|208005.2|208161.7|208011.7|208155.2|208005.2|14
1616538430000|2021-03-23 22:27:10|208156.8|208006.8|208159.9|208009.9|208159.9|208009.9|208156.8|208006.8|10
1616538440000|2021-03-23 22:27:20|208160.5|208010.5|208148.8|207998.8|208160.7|208010.7|208146.5|207996.5|9
1616538450000|2021-03-23 22:27:30|208146.4|207996.4|208146.7|207996.7|208147.4|207997.4|208145.3|207995.3|10
1616538460000|2021-03-23 22:27:40|208142.9|207992.9|208154.1|208004.1|208159.4|208009.4|208142.9|207992.9|12
1616538470000|2021-03-23 22:27:50|208154|208004|208157.8|208007.8|208161.5|208011.5|208153.9|208003.9|10
1616538480000|2021-03-23 22:28:00|208157.6|208007.6|208159.9|208009.9|208159.9|208009.9|208156.1|208006.1|11
1616538490000|2021-03-23 22:28:10|208151|208001|208145.1|207995.1|208156.3|208006.3|208144.9|207994.9|17
1616538500000|2021-03-23 22:28:20|208147|207997|208154.3|208004.3|208154.5|208004.5|208145.1|207995.1|16
1616538510000|2021-03-23 22:28:30|208150.2|208000.2|208145.8|207995.8|208153.2|208003.2|208144.8|207994.8|6
1616538520000|2021-03-23 22:28:40|208148.1|207998.1|208119.5|207969.5|208148.1|207998.1|208112.5|207962.5|25
1616538530000|2021-03-23 22:28:50|208118.4|207968.4|208119.7|207969.7|208120.8|207970.8|208118.3|207968.3|15
1616538540000|2021-03-23 22:29:00|208120.1|207970.1|208116.6|207966.6|208120.3|207970.3|208115.5|207965.5|13
1616538550000|2021-03-23 22:29:10|208115.7|207965.7|208120.1|207970.1|208121.1|207971.1|208115.7|207965.7|18
1616538560000|2021-03-23 22:29:20|208115.8|207965.8|208118.7|207968.7|208123.6|207973.6|208113.7|207963.7|19
1616538570000|2021-03-23 22:29:30|208118.3|207968.3|208113.8|207963.8|208120.2|207970.2|208113.2|207963.2|12
1616538580000|2021-03-23 22:29:40|208115.6|207965.6|208114.9|207964.9|208120.8|207970.8|208113.3|207963.3|19
1616538590000|2021-03-23 22:29:50|208116.3|207966.3|208118.8|207968.8|208121|207971|208108.4|207958.4|23
1616538600000|2021-03-23 22:30:00|208118.7|207968.7|208108.7|207958.7|208118.7|207968.7|208103.1|207953.1|29
1616538610000|2021-03-23 22:30:10|208108.5|207958.5|208111.7|207961.7|208116.7|207966.7|208108.5|207958.5|26
1616538620000|2021-03-23 22:30:20|208113|207963|208117|207967|208118.1|207968.1|208113|207963|14
1616538630000|2021-03-23 22:30:30|208119.3|207969.3|208115.8|207965.8|208122.8|207972.8|208113.1|207963.1|13
1616538640000|2021-03-23 22:30:40|208116.4|207966.4|208114.1|207964.1|208117.6|207967.6|208109.7|207959.7|21
1616538650000|2021-03-23 22:30:50|208112|207962|208109.9|207959.9|208117|207967|208102.5|207952.5|17
1616538660000|2021-03-23 22:31:00|208111|207961|208111.2|207961.2|208123.6|207973.6|208107.4|207957.4|26
1616538670000|2021-03-23 22:31:10|208113.3|207963.3|208111.5|207961.5|208113.4|207963.4|208106.3|207956.3|17
1616538680000|2021-03-23 22:31:20|208109.8|207959.8|208110.1|207960.1|208110.1|207960.1|208106|207956|11
1616538690000|2021-03-23 22:31:30|208110.3|207960.3|208108.5|207958.5|208110.3|207960.3|208106.2|207956.2|22
1616538700000|2021-03-23 22:31:40|208108.1|207958.1|208115.7|207965.7|208115.7|207965.7|208108.1|207958.1|15
1616538710000|2021-03-23 22:31:50|208103.5|207953.5|208105.8|207955.8|208114|207964|208095.6|207945.6|25
1616538720000|2021-03-23 22:32:00|208107.7|207957.7|208106.1|207956.1|208109|207959|208103.7|207953.7|16
1616538730000|2021-03-23 22:32:10|208106.5|207956.5|208106.9|207956.9|208113.3|207963.3|208106.5|207956.5|21
1616538740000|2021-03-23 22:32:20|208108.3|207958.3|208109.2|207959.2|208110.8|207960.8|208104|207954|7
1616538750000|2021-03-23 22:32:30|208107.1|207957.1|208110.2|207960.2|208115|207965|208106.9|207956.9|11
1616538760000|2021-03-23 22:32:40|208107.8|207957.8|208101.1|207951.1|208117.6|207967.6|208091.3|207941.3|27
1616538770000|2021-03-23 22:32:50|208101.8|207951.8|208102.6|207952.6|208108.6|207958.6|208100.7|207950.7|23
1616538780000|2021-03-23 22:33:00|208101.7|207951.7|208101.8|207951.8|208105.1|207955.1|208099|207949|29
1616538790000|2021-03-23 22:33:10|208102.2|207952.2|208110.9|207960.9|208111.2|207961.2|208102.2|207952.2|14
1616538800000|2021-03-23 22:33:20|208109.2|207959.2|208105.2|207955.2|208111.3|207961.3|208097.3|207947.3|19
1616538810000|2021-03-23 22:33:30|208113.1|207963.1|208107.8|207957.8|208113.9|207963.9|208102.8|207952.8|13
1616538820000|2021-03-23 22:33:40|208097.6|207947.6|208115.4|207965.4|208118|207968|208097.6|207947.6|23
1616538830000|2021-03-23 22:33:50|208114.8|207964.8|208118.2|207968.2|208118.2|207968.2|208113.3|207963.3|18
1616538840000|2021-03-23 22:34:00|208106.4|207956.4|208107.5|207957.5|208110.1|207960.1|208104.6|207954.6|15
1616538850000|2021-03-23 22:34:10|208108.5|207958.5|208105.7|207955.7|208109|207959|208101.2|207951.2|9
1616538860000|2021-03-23 22:34:20|208106.6|207956.6|208106.1|207956.1|208107.5|207957.5|208106.1|207956.1|7
1616538870000|2021-03-23 22:34:30|208111.8|207961.8|208110.6|207960.6|208115.2|207965.2|208108.5|207958.5|12
1616538880000|2021-03-23 22:34:40|208110.9|207960.9|208111.5|207961.5|208118.1|207968.1|208108.2|207958.2|11
1616538890000|2021-03-23 22:34:50|208106.2|207956.2|208110.3|207960.3|208110.6|207960.6|208104.5|207954.5|18
1616538900000|2021-03-23 22:35:00|208102.4|207952.4|208102.2|207952.2|208104.6|207954.6|208100.2|207950.2|12
1616538910000|2021-03-23 22:35:10|208101.7|207951.7|208107.3|207957.3|208114.9|207964.9|208097.7|207947.7|6
1616538920000|2021-03-23 22:35:20|208106.8|207956.8|208112.3|207962.3|208124.5|207974.5|208106.8|207956.8|13
1616538930000|2021-03-23 22:35:30|208112.9|207962.9|208113|207963|208116.3|207966.3|208109.6|207959.6|12
1616538940000|2021-03-23 22:35:40|208114.2|207964.2|208111.2|207961.2|208116|207966|208110.9|207960.9|8
1616538950000|2021-03-23 22:35:50|208109.8|207959.8|208115.6|207965.6|208115.6|207965.6|208109.1|207959.1|9
1616538960000|2021-03-23 22:36:00|208112.4|207962.4|208071.6|207921.6|208112.4|207962.4|208071.5|207921.5|17
1616538970000|2021-03-23 22:36:10|208070.5|207920.5|208069.9|207919.9|208074.1|207924.1|208068.6|207918.6|16
1616538980000|2021-03-23 22:36:20|208070.3|207920.3|208065.6|207915.6|208070.3|207920.3|208058.9|207908.9|17
1616538990000|2021-03-23 22:36:30|208061.7|207911.7|208044.5|207894.5|208061.7|207911.7|208038.6|207888.6|21
1616539000000|2021-03-23 22:36:40|208044.7|207894.7|208044.5|207894.5|208053|207903|208044.2|207894.2|26
1616539010000|2021-03-23 22:36:50|208044.6|207894.6|208043.1|207893.1|208046.9|207896.9|208041.7|207891.7|23
1616539020000|2021-03-23 22:37:00|208042.8|207892.8|208030.2|207880.2|208046.5|207896.5|208030.2|207880.2|29
1616539030000|2021-03-23 22:37:10|208029.1|207879.1|208024.9|207874.9|208029.1|207879.1|208012.8|207862.8|14
1616539040000|2021-03-23 22:37:20|208023.2|207873.2|208027.6|207877.6|208027.6|207877.6|208020.9|207870.9|10
1616539050000|2021-03-23 22:37:30|208021.2|207871.2|208023.3|207873.3|208023.4|207873.4|208021.2|207871.2|12
1616539060000|2021-03-23 22:37:40|208022.1|207872.1|208022.4|207872.4|208028.7|207878.7|208022.1|207872.1|12
1616539070000|2021-03-23 22:37:50|208015.6|207865.6|208021.1|207871.1|208024.2|207874.2|208015.6|207865.6|9
1616539080000|2021-03-23 22:38:00|208023.9|207873.9|208027.9|207877.9|208029.1|207879.1|208021.7|207871.7|25
1616539090000|2021-03-23 22:38:10|208028|207878|208032.5|207882.5|208032.5|207882.5|208023|207873|17
1616539100000|2021-03-23 22:38:20|208031.4|207881.4|208060.2|207910.2|208065.3|207915.3|208028.9|207878.9|19
1616539110000|2021-03-23 22:38:30|208058.9|207908.9|208060.5|207910.5|208064.4|207914.4|208056.2|207906.2|10
1616539120000|2021-03-23 22:38:40|208058.6|207908.6|208048.5|207898.5|208062.3|207912.3|208048.5|207898.5|27
1616539130000|2021-03-23 22:38:50|208049.1|207899.1|208054.4|207904.4|208054.5|207904.5|208049|207899|25
1616539140000|2021-03-23 22:39:00|208054.3|207904.3|208054.9|207904.9|208055.3|207905.3|208050.2|207900.2|27
1616539150000|2021-03-23 22:39:10|208054.8|207904.8|208054.8|207904.8|208060.8|207910.8|208049.4|207899.4|29
1616539160000|2021-03-23 22:39:20|208047.5|207897.5|208046.6|207896.6|208059.9|207909.9|208043.5|207893.5|18
1616539170000|2021-03-23 22:39:30|208046.8|207896.8|208063.7|207913.7|208065|207915|208046.8|207896.8|21
1616539180000|2021-03-23 22:39:40|208063.1|207913.1|208060.8|207910.8|208063.4|207913.4|208056.6|207906.6|15
1616539190000|2021-03-23 22:39:50|208061.2|207911.2|208058.3|207908.3|208065.6|207915.6|208051.1|207901.1|13
1616539200000|2021-03-23 22:40:00|208056.4|207906.4|208062.2|207912.2|208062.2|207912.2|208055.1|207905.1|25
1616539210000|2021-03-23 22:40:10|208062.3|207912.3|208063.5|207913.5|208064.3|207914.3|208050.2|207900.2|30
1616539220000|2021-03-23 22:40:20|208062.4|207912.4|208062.3|207912.3|208066.9|207916.9|208061.4|207911.4|24
1616539230000|2021-03-23 22:40:30|208064.3|207914.3|208052.1|207902.1|208064.3|207914.3|208046.9|207896.9|27
1616539240000|2021-03-23 22:40:40|208053.2|207903.2|208055.4|207905.4|208055.4|207905.4|208049.4|207899.4|17
1616539250000|2021-03-23 22:40:50|208055.5|207905.5|208055.8|207905.8|208062.1|207912.1|208055.5|207905.5|16
1616539260000|2021-03-23 22:41:00|208055.6|207905.6|208057.5|207907.5|208059.4|207909.4|208049.9|207899.9|27
1616539270000|2021-03-23 22:41:10|208055.9|207905.9|208059.9|207909.9|208067.2|207917.2|208055.7|207905.7|30
1616539280000|2021-03-23 22:41:20|208060.4|207910.4|208061.3|207911.3|208062.9|207912.9|208057.9|207907.9|11
1616539290000|2021-03-23 22:41:30|208060.3|207910.3|208065.5|207915.5|208065.5|207915.5|208048.1|207898.1|11
1616539300000|2021-03-23 22:41:40|208056.9|207906.9|208053.8|207903.8|208063.1|207913.1|208052.2|207902.2|17
1616539310000|2021-03-23 22:41:50|208053.3|207903.3|208064.9|207914.9|208064.9|207914.9|208053.3|207903.3|22
1616539320000|2021-03-23 22:42:00|208063.3|207913.3|208050.3|207900.3|208067.2|207917.2|208046.2|207896.2|27
1616539330000|2021-03-23 22:42:10|208049.7|207899.7|208050.9|207900.9|208052|207902|208049.7|207899.7|21
1616539340000|2021-03-23 22:42:20|208045.8|207895.8|208050.3|207900.3|208051.3|207901.3|208045.8|207895.8|8
1616539350000|2021-03-23 22:42:30|208046.6|207896.6|208041.7|207891.7|208057.2|207907.2|208041|207891|25
1616539360000|2021-03-23 22:42:40|208042.5|207892.5|208041.1|207891.1|208051.1|207901.1|208035|207885|36
1616539370000|2021-03-23 22:42:50|208041.7|207891.7|208044.2|207894.2|208044.5|207894.5|208039.4|207889.4|15
1616539380000|2021-03-23 22:43:00|208043.7|207893.7|208053.1|207903.1|208054|207904|208043.5|207893.5|13
1616539390000|2021-03-23 22:43:10|208051.7|207901.7|208045.5|207895.5|208056.9|207906.9|208042.6|207892.6|20
1616539400000|2021-03-23 22:43:20|208045.6|207895.6|208044|207894|208046.6|207896.6|208041.4|207891.4|21
1616539410000|2021-03-23 22:43:30|208039|207889|208064.1|207914.1|208068.6|207918.6|208039|207889|18
1616539420000|2021-03-23 22:43:40|208060.4|207910.4|208072.9|207922.9|208072.9|207922.9|208056.5|207906.5|8
1616539430000|2021-03-23 22:43:50|208074.6|207924.6|208068.9|207918.9|208075.4|207925.4|208058.6|207908.6|23
1616539440000|2021-03-23 22:44:00|208070.2|207920.2|208072.9|207922.9|208072.9|207922.9|208069.9|207919.9|18
1616539450000|2021-03-23 22:44:10|208073.2|207923.2|208071.2|207921.2|208075.5|207925.5|208069.6|207919.6|15
1616539460000|2021-03-23 22:44:20|208072.4|207922.4|208074.2|207924.2|208074.2|207924.2|208070.9|207920.9|10
1616539470000|2021-03-23 22:44:30|208070.9|207920.9|208072.3|207922.3|208072.3|207922.3|208060.5|207910.5|11
1616539480000|2021-03-23 22:44:40|208074.3|207924.3|208067.6|207917.6|208082.1|207932.1|208064|207914|13
1616539490000|2021-03-23 22:44:50|208059.2|207909.2|208056.9|207906.9|208074.6|207924.6|208056.6|207906.6|11
1616539500000|2021-03-23 22:45:00|208061.7|207911.7|208059.4|207909.4|208064.8|207914.8|208059.4|207909.4|26
1616539510000|2021-03-23 22:45:10|208061.1|207911.1|208064.9|207914.9|208067.5|207917.5|208061.1|207911.1|28
1616539520000|2021-03-23 22:45:20|208065.5|207915.5|208066.1|207916.1|208069.7|207919.7|208063.8|207913.8|15
1616539530000|2021-03-23 22:45:30|208066.3|207916.3|208065.9|207915.9|208068.2|207918.2|208063.4|207913.4|11
1616539540000|2021-03-23 22:45:40|208064.9|207914.9|208062.9|207912.9|208064.9|207914.9|208055.1|207905.1|14
1616539550000|2021-03-23 22:45:50|208062.7|207912.7|208055.8|207905.8|208062.7|207912.7|208055.8|207905.8|14
1616539560000|2021-03-23 22:46:00|208056.2|207906.2|208064.3|207914.3|208066|207916|208056.2|207906.2|20
1616539570000|2021-03-23 22:46:10|208061.8|207911.8|208057.4|207907.4|208063.2|207913.2|208053.9|207903.9|18
1616539580000|2021-03-23 22:46:20|208057.3|207907.3|208055.2|207905.2|208063|207913|208051|207901|24
1616539590000|2021-03-23 22:46:30|208060.4|207910.4|208060.2|207910.2|208065.7|207915.7|208056.6|207906.6|19
1616539600000|2021-03-23 22:46:40|208059.6|207909.6|208068.2|207918.2|208068.9|207918.9|208059.6|207909.6|16
1616539610000|2021-03-23 22:46:50|208068.3|207918.3|208062.5|207912.5|208068.3|207918.3|208060|207910|16
1616539620000|2021-03-23 22:47:00|208053|207903|208058.4|207908.4|208064.4|207914.4|208053|207903|17
1616539630000|2021-03-23 22:47:10|208058.6|207908.6|208065.5|207915.5|208065.5|207915.5|208055.6|207905.6|16
1616539640000|2021-03-23 22:47:20|208055.4|207905.4|208030.2|207880.2|208068.2|207918.2|208020|207870|23
1616539650000|2021-03-23 22:47:30|208029.8|207879.8|207988.6|207838.6|208029.8|207879.8|207988.6|207838.6|22
1616539660000|2021-03-23 22:47:40|207987.9|207837.9|207992.8|207842.8|207995|207845|207987.9|207837.9|16
1616539670000|2021-03-23 22:47:50|207992.5|207842.5|207993.9|207843.9|207997.9|207847.9|207992.5|207842.5|15
1616539680000|2021-03-23 22:48:00|207992.7|207842.7|208000.3|207850.3|208001.1|207851.1|207992.7|207842.7|19
1616539690000|2021-03-23 22:48:10|208002.6|207852.6|208006|207856|208006.2|207856.2|208002.6|207852.6|9
1616539700000|2021-03-23 22:48:20|208005.6|207855.6|207999.9|207849.9|208005.6|207855.6|207998.6|207848.6|24
1616539710000|2021-03-23 22:48:30|207999.8|207849.8|208000.7|207850.7|208003.8|207853.8|207977.7|207827.7|24
1616539720000|2021-03-23 22:48:40|207999|207849|207999.7|207849.7|208001.5|207851.5|207996.1|207846.1|26
1616539730000|2021-03-23 22:48:50|207999.1|207849.1|207999.4|207849.4|208001.8|207851.8|207999.1|207849.1|12
1616539740000|2021-03-23 22:49:00|207999.8|207849.8|208006.9|207856.9|208006.9|207856.9|207996.1|207846.1|12
1616539750000|2021-03-23 22:49:10|208006.3|207856.3|208001.5|207851.5|208006.3|207856.3|207997.4|207847.4|7
1616539760000|2021-03-23 22:49:20|208002.9|207852.9|208003.6|207853.6|208004.4|207854.4|208001.9|207851.9|31
1616539770000|2021-03-23 22:49:30|208003.1|207853.1|208002.7|207852.7|208008|207858|207997.9|207847.9|26
1616539780000|2021-03-23 22:49:40|208007.5|207857.5|207986.1|207836.1|208008.4|207858.4|207978.1|207828.1|31
1616539790000|2021-03-23 22:49:50|207985.3|207835.3|207977|207827|207985.3|207835.3|207960|207810|13
1616539800000|2021-03-23 22:50:00|207975.9|207825.9|207975.6|207825.6|207978.9|207828.9|207972.5|207822.5|21
1616539810000|2021-03-23 22:50:10|207977|207827|207975.3|207825.3|207981.8|207831.8|207974.4|207824.4|17
1616539820000|2021-03-23 22:50:20|207975.1|207825.1|207982|207832|207985.9|207835.9|207975.1|207825.1|20
1616539830000|2021-03-23 22:50:30|207982.1|207832.1|207982.7|207832.7|207983.2|207833.2|207980|207830|9
1616539840000|2021-03-23 22:50:40|207983.9|207833.9|207983.5|207833.5|207985.6|207835.6|207977.5|207827.5|16
1616539850000|2021-03-23 22:50:50|207980.8|207830.8|207988.1|207838.1|207988.1|207838.1|207979.9|207829.9|14
1616539860000|2021-03-23 22:51:00|207993.8|207843.8|208003.3|207853.3|208007|207857|207973.1|207823.1|15
1616539870000|2021-03-23 22:51:10|208002.6|207852.6|208004.8|207854.8|208008.3|207858.3|207995.4|207845.4|13
1616539880000|2021-03-23 22:51:20|208008.5|207858.5|207982.1|207832.1|208008.6|207858.6|207979.5|207829.5|12
1616539890000|2021-03-23 22:51:30|207981.4|207831.4|207978.9|207828.9|207982|207832|207968.8|207818.8|13
1616539900000|2021-03-23 22:51:40|207976.4|207826.4|207970.9|207820.9|207977.6|207827.6|207969|207819|11
1616539910000|2021-03-23 22:51:50|207970.8|207820.8|207977.8|207827.8|207977.8|207827.8|207967.5|207817.5|13
1616539920000|2021-03-23 22:52:00|207982.9|207832.9|207981.1|207831.1|207982.9|207832.9|207979.1|207829.1|8
1616539930000|2021-03-23 22:52:10|207982.9|207832.9|207981.1|207831.1|207984.1|207834.1|207974|207824|11
1616539940000|2021-03-23 22:52:20|207979|207829|207979.3|207829.3|207983.3|207833.3|207976|207826|8
1616539950000|2021-03-23 22:52:30|207979.8|207829.8|207980.2|207830.2|207981.8|207831.8|207978.1|207828.1|11
1616539960000|2021-03-23 22:52:40|207979.2|207829.2|207978.8|207828.8|207980.7|207830.7|207977.8|207827.8|13
1616539970000|2021-03-23 22:52:50|207977.9|207827.9|207969.3|207819.3|207980.2|207830.2|207965.7|207815.7|13
1616539980000|2021-03-23 22:53:00|207979.7|207829.7|207977.3|207827.3|207983.2|207833.2|207972.7|207822.7|16
1616539990000|2021-03-23 22:53:10|207974.6|207824.6|207977.2|207827.2|207980.6|207830.6|207974.6|207824.6|10
1616540000000|2021-03-23 22:53:20|207977|207827|207979.6|207829.6|207979.6|207829.6|207975.2|207825.2|13
1616540010000|2021-03-23 22:53:30|207979|207829|207969.9|207819.9|207979|207829|207969.2|207819.2|9
1616540020000|2021-03-23 22:53:40|207969.8|207819.8|207966.7|207816.7|207970.2|207820.2|207966.6|207816.6|7
1616540030000|2021-03-23 22:53:50|207970|207820|207969|207819|207970|207820|207962.7|207812.7|7
1616540040000|2021-03-23 22:54:00|207969.3|207819.3|207981.4|207831.4|207981.4|207831.4|207967.7|207817.7|10
1616540050000|2021-03-23 22:54:10|207977.7|207827.7|207943.6|207793.6|207983.5|207833.5|207937|207787|13
1616540060000|2021-03-23 22:54:20|207945.7|207795.7|207970.1|207820.1|207972.1|207822.1|207944.1|207794.1|16
1616540070000|2021-03-23 22:54:30|207972.3|207822.3|207965.1|207815.1|207978.6|207828.6|207963.3|207813.3|21
1616540080000|2021-03-23 22:54:40|207964.3|207814.3|207963|207813|207970.3|207820.3|207962.5|207812.5|16
1616540090000|2021-03-23 22:54:50|207968.9|207818.9|207966.3|207816.3|207968.9|207818.9|207961.8|207811.8|12
1616540100000|2021-03-23 22:55:00|207953.3|207803.3|207964.1|207814.1|207964.1|207814.1|207952.3|207802.3|14
1616540110000|2021-03-23 22:55:10|207964.5|207814.5|207994.3|207844.3|207995.1|207845.1|207964.5|207814.5|20
1616540120000|2021-03-23 22:55:20|207994.7|207844.7|207998.5|207848.5|207999.2|207849.2|207992|207842|15
1616540130000|2021-03-23 22:55:30|207997.6|207847.6|207993|207843|207997.6|207847.6|207988.2|207838.2|10
1616540140000|2021-03-23 22:55:40|207992.4|207842.4|207982.1|207832.1|207994.5|207844.5|207982.1|207832.1|11
1616540150000|2021-03-23 22:55:50|207987|207837|207984.4|207834.4|207987|207837|207984.4|207834.4|8
1616540160000|2021-03-23 22:56:00|207989.6|207839.6|207991.1|207841.1|207991.1|207841.1|207989.6|207839.6|4
1616540170000|2021-03-23 22:56:10|207990.2|207840.2|207999.5|207849.5|207999.5|207849.5|207990.2|207840.2|10
1616540180000|2021-03-23 22:56:20|207997.6|207847.6|207997|207847|207999|207849|207995.4|207845.4|14
1616540190000|2021-03-23 22:56:30|207999.7|207849.7|208012.9|207862.9|208018|207868|207999.7|207849.7|21
1616540200000|2021-03-23 22:56:40|208002.6|207852.6|208007.6|207857.6|208014|207864|208002.6|207852.6|13
1616540210000|2021-03-23 22:56:50|208009.8|207859.8|208002.1|207852.1|208014.9|207864.9|207998.4|207848.4|17
1616540220000|2021-03-23 22:57:00|208020.1|207870.1|208007.1|207857.1|208020.1|207870.1|208001.2|207851.2|14
1616540230000|2021-03-23 22:57:10|208010.5|207860.5|208014.8|207864.8|208014.8|207864.8|208010.5|207860.5|9
1616540240000|2021-03-23 22:57:20|208010|207860|208009.6|207859.6|208014|207864|208004.9|207854.9|13
1616540250000|2021-03-23 22:57:30|208010.9|207860.9|208012.6|207862.6|208014.5|207864.5|208004.8|207854.8|19
1616540260000|2021-03-23 22:57:40|208014.6|207864.6|208010.6|207860.6|208014.6|207864.6|208006.6|207856.6|12
1616540270000|2021-03-23 22:57:50|207999.4|207849.4|208012.7|207862.7|208024.8|207874.8|207999.4|207849.4|13
1616540280000|2021-03-23 22:58:00|208020.8|207870.8|208044.5|207894.5|208053.2|207903.2|208020.8|207870.8|16
1616540290000|2021-03-23 22:58:10|208045.3|207895.3|208034.8|207884.8|208049.1|207899.1|208034.8|207884.8|16
1616540300000|2021-03-23 22:58:20|208041.7|207891.7|208076|207926|208085.9|207935.9|208040.4|207890.4|19
1616540310000|2021-03-23 22:58:30|208078.7|207928.7|208100.7|207950.7|208100.7|207950.7|208078.7|207928.7|19
1616540320000|2021-03-23 22:58:40|208101.3|207951.3|208098.3|207948.3|208101.3|207951.3|208096.5|207946.5|17
1616540330000|2021-03-23 22:58:50|208098.7|207948.7|208098.1|207948.1|208100.2|207950.2|208095.9|207945.9|13
1616540340000|2021-03-23 22:59:00|208097.6|207947.6|208100.1|207950.1|208100.1|207950.1|208095.7|207945.7|15
1616540350000|2021-03-23 22:59:10|208100.7|207950.7|208081.7|207931.7|208102.7|207952.7|208079.2|207929.2|23
1616540360000|2021-03-23 22:59:20|208083.3|207933.3|208096.6|207946.6|208105.5|207955.5|208083.3|207933.3|15
1616540370000|2021-03-23 22:59:30|208100.4|207950.4|208093.5|207943.5|208108.5|207958.5|208078.1|207928.1|19
1616540380000|2021-03-23 22:59:40|208093.9|207943.9|208098.2|207948.2|208098.2|207948.2|208088.4|207938.4|13
1616540390000|2021-03-23 22:59:50|208097.3|207947.3|208093.4|207943.4|208098.9|207948.9|208093.4|207943.4|15
1616540400000|2021-03-23 23:00:00|208095.7|207945.7|208124|207974|208137.5|207987.5|208062.4|207912.4|24
1616540410000|2021-03-23 23:00:10|208137.7|207987.7|208165|208015|208179|208029|208137.7|207987.7|28
1616540420000|2021-03-23 23:00:20|208163.6|208013.6|208169.9|208019.9|208170.9|208020.9|208163|208013|24
1616540430000|2021-03-23 23:00:30|208169.6|208019.6|208170.6|208020.6|208174.9|208024.9|208169.3|208019.3|28
1616540440000|2021-03-23 23:00:40|208168.9|208018.9|208139.9|207989.9|208169.6|208019.6|208138.2|207988.2|33
1616540450000|2021-03-23 23:00:50|208137.7|207987.7|208134.4|207984.4|208145.1|207995.1|208127.7|207977.7|30
1616540460000|2021-03-23 23:01:00|208141.5|207991.5|208151.3|208001.3|208159.8|208009.8|208141.5|207991.5|31
1616540470000|2021-03-23 23:01:10|208148.3|207998.3|208176.2|208026.2|208186.4|208036.4|208143|207993|36
1616540480000|2021-03-23 23:01:20|208176.9|208026.9|208175.5|208025.5|208178.1|208028.1|208170.7|208020.7|28
1616540490000|2021-03-23 23:01:30|208175.3|208025.3|208173.9|208023.9|208178|208028|208171.6|208021.6|28
1616540500000|2021-03-23 23:01:40|208175.4|208025.4|208182.1|208032.1|208182.1|208032.1|208171.5|208021.5|27
1616540510000|2021-03-23 23:01:50|208179|208029|208166.1|208016.1|208179|208029|208159.2|208009.2|21
1616540520000|2021-03-23 23:02:00|208162.6|208012.6|208140.4|207990.4|208165.6|208015.6|208139|207989|28
1616540530000|2021-03-23 23:02:10|208140.5|207990.5|208140.1|207990.1|208143.8|207993.8|208138|207988|31
1616540540000|2021-03-23 23:02:20|208139.7|207989.7|208141.7|207991.7|208143.2|207993.2|208138.3|207988.3|21
1616540550000|2021-03-23 23:02:30|208141.8|207991.8|208141.2|207991.2|208142.7|207992.7|208137.6|207987.6|19
1616540560000|2021-03-23 23:02:40|208140.3|207990.3|208142|207992|208143.7|207993.7|208134.4|207984.4|27
1616540570000|2021-03-23 23:02:50|208141.2|207991.2|208148|207998|208148|207998|208138|207988|19
1616540580000|2021-03-23 23:03:00|208147.6|207997.6|208138.8|207988.8|208152.2|208002.2|208133.9|207983.9|19
1616540590000|2021-03-23 23:03:10|208138|207988|208133.2|207983.2|208138|207988|208114.3|207964.3|20
1616540600000|2021-03-23 23:03:20|208134.4|207984.4|208133.5|207983.5|208135.5|207985.5|208131.2|207981.2|17
1616540610000|2021-03-23 23:03:30|208133.3|207983.3|208131.6|207981.6|208134.5|207984.5|208123.2|207973.2|21
1616540620000|2021-03-23 23:03:40|208131.1|207981.1|208136.1|207986.1|208137|207987|208131.1|207981.1|26
1616540630000|2021-03-23 23:03:50|208136.7|207986.7|208137|207987|208139.6|207989.6|208135.2|207985.2|19
1616540640000|2021-03-23 23:04:00|208133.1|207983.1|208134.8|207984.8|208143.5|207993.5|208124.7|207974.7|22
1616540650000|2021-03-23 23:04:10|208132.2|207982.2|208123.3|207973.3|208133.8|207983.8|208121.4|207971.4|17
1616540660000|2021-03-23 23:04:20|208125.4|207975.4|208124.3|207974.3|208132|207982|208123.8|207973.8|7
1616540670000|2021-03-23 23:04:30|208123.6|207973.6|208131.6|207981.6|208134.1|207984.1|208123.6|207973.6|32
1616540680000|2021-03-23 23:04:40|208136.9|207986.9|208139|207989|208143.9|207993.9|208134.6|207984.6|31
1616540690000|2021-03-23 23:04:50|208141.1|207991.1|208133|207983|208143.1|207993.1|208133|207983|28
1616540700000|2021-03-23 23:05:00|208132.9|207982.9|208179.3|208029.3|208194.3|208044.3|208111.1|207961.1|30
1616540710000|2021-03-23 23:05:10|208179.9|208029.9|208185.8|208035.8|208189.1|208039.1|208177.5|208027.5|23
1616540720000|2021-03-23 23:05:20|208188.7|208038.7|208181.4|208031.4|208188.7|208038.7|208179.4|208029.4|15
1616540730000|2021-03-23 23:05:30|208180.7|208030.7|208184.7|208034.7|208187.1|208037.1|208180.7|208030.7|23
1616540740000|2021-03-23 23:05:40|208184.3|208034.3|208181.6|208031.6|208187.3|208037.3|208179.5|208029.5|30
1616540750000|2021-03-23 23:05:50|208182.1|208032.1|208180|208030|208187.7|208037.7|208178|208028|38
1616540760000|2021-03-23 23:06:00|208179.5|208029.5|208182.3|208032.3|208187.6|208037.6|208177|208027|33
1616540770000|2021-03-23 23:06:10|208182|208032|208197.1|208047.1|208200.9|208050.9|208178.8|208028.8|24
1616540780000|2021-03-23 23:06:20|208194.8|208044.8|208196.9|208046.9|208201.3|208051.3|208193.7|208043.7|13
1616540790000|2021-03-23 23:06:30|208191.9|208041.9|208204.8|208054.8|208211.6|208061.6|208189.4|208039.4|19
1616540800000|2021-03-23 23:06:40|208206.2|208056.2|208205.3|208055.3|208210.1|208060.1|208200.3|208050.3|17
1616540810000|2021-03-23 23:06:50|208205.5|208055.5|208208|208058|208217.1|208067.1|208204.7|208054.7|20
1616540820000|2021-03-23 23:07:00|208208.7|208058.7|208181.5|208031.5|208208.7|208058.7|208179.7|208029.7|14
1616540830000|2021-03-23 23:07:10|208181.8|208031.8|208163.8|208013.8|208181.8|208031.8|208156.4|208006.4|21
1616540840000|2021-03-23 23:07:20|208164.2|208014.2|208158|208008|208164.2|208014.2|208156.2|208006.2|19
1616540850000|2021-03-23 23:07:30|208157.9|208007.9|208181.1|208031.1|208181.1|208031.1|208155.1|208005.1|28
1616540860000|2021-03-23 23:07:40|208183.7|208033.7|208178.9|208028.9|208186.3|208036.3|208178.3|208028.3|28
1616540870000|2021-03-23 23:07:50|208180.6|208030.6|208177.8|208027.8|208182|208032|208174.3|208024.3|28
1616540880000|2021-03-23 23:08:00|208177.6|208027.6|208173.4|208023.4|208180.1|208030.1|208169.1|208019.1|25
1616540890000|2021-03-23 23:08:10|208172.7|208022.7|208172.1|208022.1|208178.1|208028.1|208164.4|208014.4|21
1616540900000|2021-03-23 23:08:20|208170.4|208020.4|208142.4|207992.4|208173.1|208023.1|208138|207988|21
1616540910000|2021-03-23 23:08:30|208139.9|207989.9|208139.8|207989.8|208141.3|207991.3|208138|207988|13
1616540920000|2021-03-23 23:08:40|208142.5|207992.5|208135|207985|208142.9|207992.9|208133.2|207983.2|16
1616540930000|2021-03-23 23:08:50|208134.5|207984.5|208138|207988|208138.1|207988.1|208134.5|207984.5|12
1616540940000|2021-03-23 23:09:00|208136.8|207986.8|208135.5|207985.5|208136.8|207986.8|208132.2|207982.2|18
1616540950000|2021-03-23 23:09:10|208129.7|207979.7|208139.1|207989.1|208139.4|207989.4|208129.7|207979.7|17
1616540960000|2021-03-23 23:09:20|208136.9|207986.9|208153.7|208003.7|208160.9|208010.9|208131.2|207981.2|14
1616540970000|2021-03-23 23:09:30|208158.5|208008.5|208152.5|208002.5|208162.7|208012.7|208152.5|208002.5|17
1616540980000|2021-03-23 23:09:40|208154.1|208004.1|208121.4|207971.4|208157.6|208007.6|208115.4|207965.4|22
1616540990000|2021-03-23 23:09:50|208122.6|207972.6|208125|207975|208127.5|207977.5|208122|207972|15
1616541000000|2021-03-23 23:10:00|208128.6|207978.6|208104.5|207954.5|208128.6|207978.6|208101.6|207951.6|22
1616541010000|2021-03-23 23:10:10|208104|207954|208099.9|207949.9|208105.8|207955.8|208097.7|207947.7|29
1616541020000|2021-03-23 23:10:20|208099.6|207949.6|208100.8|207950.8|208101.6|207951.6|208099.4|207949.4|19
1616541030000|2021-03-23 23:10:30|208100.9|207950.9|208101.1|207951.1|208111.6|207961.6|208095.2|207945.2|34
1616541040000|2021-03-23 23:10:40|208096.6|207946.6|208096.9|207946.9|208100.9|207950.9|208091.9|207941.9|24
1616541050000|2021-03-23 23:10:50|208095.7|207945.7|208119.1|207969.1|208120.2|207970.2|208095.3|207945.3|25
1616541060000|2021-03-23 23:11:00|208115.6|207965.6|208133.6|207983.6|208157.2|208007.2|208114.4|207964.4|25
1616541070000|2021-03-23 23:11:10|208133.9|207983.9|208155.5|208005.5|208156|208006|208133.9|207983.9|31
1616541080000|2021-03-23 23:11:20|208156.3|208006.3|208159.8|208009.8|208162.4|208012.4|208156.3|208006.3|22
1616541090000|2021-03-23 23:11:30|208160|208010|208157.5|208007.5|208160|208010|208155.6|208005.6|14
1616541100000|2021-03-23 23:11:40|208157.3|208007.3|208153|208003|208158.7|208008.7|208148.8|207998.8|21
1616541110000|2021-03-23 23:11:50|208151.4|208001.4|208159|208009|208159|208009|208149.1|207999.1|29
1616541120000|2021-03-23 23:12:00|208158.4|208008.4|208179.8|208029.8|208188|208038|208156.4|208006.4|31
1616541130000|2021-03-23 23:12:10|208183.4|208033.4|208212.2|208062.2|208212.2|208062.2|208183.4|208033.4|25
1616541140000|2021-03-23 23:12:20|208210|208060|208201.5|208051.5|208211.6|208061.6|208199.8|208049.8|15
1616541150000|2021-03-23 23:12:30|208201.7|208051.7|208174.9|208024.9|208202|208052|208164.8|208014.8|33
1616541160000|2021-03-23 23:12:40|208175.8|208025.8|208170.9|208020.9|208175.9|208025.9|208168.6|208018.6|22
1616541170000|2021-03-23 23:12:50|208170.4|208020.4|208168.4|208018.4|208172.8|208022.8|208168.4|208018.4|25
1616541180000|2021-03-23 23:13:00|208168.1|208018.1|208165.8|208015.8|208172.5|208022.5|208165.1|208015.1|20
1616541190000|2021-03-23 23:13:10|208168.2|208018.2|208167.3|208017.3|208170.8|208020.8|208166.9|208016.9|18
1616541200000|2021-03-23 23:13:20|208166.7|208016.7|208164.2|208014.2|208172.1|208022.1|208164.2|208014.2|20
1616541210000|2021-03-23 23:13:30|208165.2|208015.2|208167.9|208017.9|208170.3|208020.3|208164.1|208014.1|19
1616541220000|2021-03-23 23:13:40|208166.5|208016.5|208168.4|208018.4|208169.9|208019.9|208166|208016|24
1616541230000|2021-03-23 23:13:50|208168.8|208018.8|208167|208017|208169.8|208019.8|208165.2|208015.2|15
1616541240000|2021-03-23 23:14:00|208170.6|208020.6|208150.6|208000.6|208171|208021|208150.6|208000.6|19
1616541250000|2021-03-23 23:14:10|208150.4|208000.4|208170.5|208020.5|208170.5|208020.5|208149.8|207999.8|18
1616541260000|2021-03-23 23:14:20|208171.2|208021.2|208166.4|208016.4|208171.2|208021.2|208165.3|208015.3|21
1616541270000|2021-03-23 23:14:30|208166.7|208016.7|208169.3|208019.3|208169.3|208019.3|208163.5|208013.5|12
1616541280000|2021-03-23 23:14:40|208169.8|208019.8|208163.9|208013.9|208169.9|208019.9|208163.5|208013.5|17
1616541290000|2021-03-23 23:14:50|208167.7|208017.7|208169.7|208019.7|208171.6|208021.6|208162.8|208012.8|23
1616541300000|2021-03-23 23:15:00|208169.2|208019.2|208170.4|208020.4|208172.4|208022.4|208168.1|208018.1|23
1616541310000|2021-03-23 23:15:10|208169.8|208019.8|208169.3|208019.3|208171.1|208021.1|208167.6|208017.6|16
1616541320000|2021-03-23 23:15:20|208170.1|208020.1|208168.7|208018.7|208171.5|208021.5|208167.8|208017.8|19
1616541330000|2021-03-23 23:15:30|208169.5|208019.5|208169|208019|208170.2|208020.2|208164.9|208014.9|12
1616541340000|2021-03-23 23:15:40|208171.1|208021.1|208169.2|208019.2|208172.4|208022.4|208161.7|208011.7|19
1616541350000|2021-03-23 23:15:50|208171|208021|208169.6|208019.6|208172.5|208022.5|208163.1|208013.1|19
1616541360000|2021-03-23 23:16:00|208166.7|208016.7|208169.2|208019.2|208172.5|208022.5|208166.7|208016.7|10
1616541370000|2021-03-23 23:16:10|208170.4|208020.4|208161.8|208011.8|208170.4|208020.4|208158.4|208008.4|15
1616541380000|2021-03-23 23:16:20|208161.5|208011.5|208227.5|208077.5|208237.4|208087.4|208161.5|208011.5|28
1616541390000|2021-03-23 23:16:30|208226.9|208076.9|208224.5|208074.5|208228.5|208078.5|208222.8|208072.8|20
1616541400000|2021-03-23 23:16:40|208224.7|208074.7|208233.9|208083.9|208235.1|208085.1|208224.7|208074.7|22
1616541410000|2021-03-23 23:16:50|208234|208084|208261|208111|208262.1|208112.1|208234|208084|25
1616541420000|2021-03-23 23:17:00|208260.6|208110.6|208260.2|208110.2|208266.2|208116.2|208258.6|208108.6|18
1616541430000|2021-03-23 23:17:10|208260.5|208110.5|208375.7|208225.7|208375.7|208225.7|208260.5|208110.5|34
1616541440000|2021-03-23 23:17:20|208377.1|208227.1|208386.4|208236.4|208392.8|208242.8|208377.1|208227.1|38
1616541450000|2021-03-23 23:17:30|208387.8|208237.8|208385.6|208235.6|208389.2|208239.2|208383.6|208233.6|27
1616541460000|2021-03-23 23:17:40|208387.7|208237.7|208386.2|208236.2|208388.1|208238.1|208384.4|208234.4|13
1616541470000|2021-03-23 23:17:50|208386.8|208236.8|208350.8|208200.8|208395.1|208245.1|208349.4|208199.4|22
1616541480000|2021-03-23 23:18:00|208355.3|208205.3|208358.9|208208.9|208366|208216|208347.8|208197.8|28
1616541490000|2021-03-23 23:18:10|208358|208208|208340.6|208190.6|208358|208208|208338.7|208188.7|20
1616541500000|2021-03-23 23:18:20|208342.2|208192.2|208389.8|208239.8|208390.1|208240.1|208342.2|208192.2|25
1616541510000|2021-03-23 23:18:30|208389.6|208239.6|208382.2|208232.2|208390.1|208240.1|208376.8|208226.8|21
1616541520000|2021-03-23 23:18:40|208382.5|208232.5|208384.9|208234.9|208386.7|208236.7|208381|208231|18
1616541530000|2021-03-23 23:18:50|208384.3|208234.3|208364.1|208214.1|208386.2|208236.2|208363.2|208213.2|26
1616541540000|2021-03-23 23:19:00|208364.6|208214.6|208369.7|208219.7|208370|208220|208362.8|208212.8|22
1616541550000|2021-03-23 23:19:10|208369.5|208219.5|208350.5|208200.5|208375.3|208225.3|208347|208197|23
1616541560000|2021-03-23 23:19:20|208352.1|208202.1|208352.3|208202.3|208355.9|208205.9|208350.7|208200.7|22
1616541570000|2021-03-23 23:19:30|208352.5|208202.5|208343.2|208193.2|208353.1|208203.1|208343.2|208193.2|22
1616541580000|2021-03-23 23:19:40|208343.4|208193.4|208345.6|208195.6|208351.8|208201.8|208343.2|208193.2|23
1616541590000|2021-03-23 23:19:50|208346.4|208196.4|208340.6|208190.6|208348.3|208198.3|208339.5|208189.5|15
1616541600000|2021-03-23 23:20:00|208340|208190|208335.6|208185.6|208347.9|208197.9|208308.1|208158.1|24
1616541610000|2021-03-23 23:20:10|208337.2|208187.2|208308|208158|208347|208197|208308|208158|27
1616541620000|2021-03-23 23:20:20|208308.4|208158.4|208306.8|208156.8|208308.7|208158.7|208306.8|208156.8|22
1616541630000|2021-03-23 23:20:30|208305.4|208155.4|208251.4|208101.4|208308.6|208158.6|208244.5|208094.5|22
1616541640000|2021-03-23 23:20:40|208258.7|208108.7|208240.9|208090.9|208260.1|208110.1|208238.5|208088.5|22
1616541650000|2021-03-23 23:20:50|208243|208093|208245.6|208095.6|208245.9|208095.9|208241.6|208091.6|12
1616541660000|2021-03-23 23:21:00|208244.3|208094.3|208240.9|208090.9|208254.2|208104.2|208239.5|208089.5|15
1616541670000|2021-03-23 23:21:10|208240.4|208090.4|208249.2|208099.2|208251|208101|208239.3|208089.3|15
1616541680000|2021-03-23 23:21:20|208249.7|208099.7|208246.7|208096.7|208251.8|208101.8|208246.7|208096.7|16
1616541690000|2021-03-23 23:21:30|208248.2|208098.2|208247.9|208097.9|208251.3|208101.3|208246.5|208096.5|19
1616541700000|2021-03-23 23:21:40|208247.5|208097.5|208248|208098|208249.2|208099.2|208247.3|208097.3|14
1616541710000|2021-03-23 23:21:50|208248.2|208098.2|208243|208093|208249.1|208099.1|208243|208093|14
1616541720000|2021-03-23 23:22:00|208248|208098|208244.3|208094.3|208257.6|208107.6|208243.7|208093.7|15
1616541730000|2021-03-23 23:22:10|208244.6|208094.6|208248.2|208098.2|208251.3|208101.3|208244.6|208094.6|14
1616541740000|2021-03-23 23:22:20|208248.4|208098.4|208247.6|208097.6|208250.9|208100.9|208247.2|208097.2|8
1616541750000|2021-03-23 23:22:30|208250.6|208100.6|208251.3|208101.3|208251.3|208101.3|208246.9|208096.9|14
1616541760000|2021-03-23 23:22:40|208251.1|208101.1|208258.4|208108.4|208258.4|208108.4|208251.1|208101.1|6
1616541770000|2021-03-23 23:22:50|208254.2|208104.2|208255.7|208105.7|208257.9|208107.9|208253|208103|13
1616541780000|2021-03-23 23:23:00|208255.3|208105.3|208258.3|208108.3|208258.3|208108.3|208252.9|208102.9|9
1616541790000|2021-03-23 23:23:10|208248.9|208098.9|208253|208103|208253.2|208103.2|208248.9|208098.9|10
1616541800000|2021-03-23 23:23:20|208250.3|208100.3|208252.9|208102.9|208255.4|208105.4|208246.5|208096.5|17
1616541810000|2021-03-23 23:23:30|208253.3|208103.3|208250.3|208100.3|208253.3|208103.3|208248.1|208098.1|8
1616541820000|2021-03-23 23:23:40|208253.6|208103.6|208253.3|208103.3|208255.1|208105.1|208251|208101|10
1616541830000|2021-03-23 23:23:50|208254.4|208104.4|208254.7|208104.7|208254.7|208104.7|208253.8|208103.8|5
1616541840000|2021-03-23 23:24:00|208254.3|208104.3|208298.5|208148.5|208299.3|208149.3|208250.2|208100.2|15
1616541850000|2021-03-23 23:24:10|208296.5|208146.5|208294.2|208144.2|208302.8|208152.8|208290.4|208140.4|15
1616541860000|2021-03-23 23:24:20|208297.4|208147.4|208293.4|208143.4|208298.4|208148.4|208293.4|208143.4|10
1616541870000|2021-03-23 23:24:30|208293.9|208143.9|208293.2|208143.2|208295.9|208145.9|208293.2|208143.2|9
1616541880000|2021-03-23 23:24:40|208296.3|208146.3|208294.2|208144.2|208296.3|208146.3|208291.4|208141.4|8
1616541890000|2021-03-23 23:24:50|208296.9|208146.9|208294.1|208144.1|208300.7|208150.7|208292|208142|7
1616541900000|2021-03-23 23:25:00|208294.5|208144.5|208294.4|208144.4|208301.3|208151.3|208281.9|208131.9|13
1616541910000|2021-03-23 23:25:10|208294.5|208144.5|208294.2|208144.2|208301.3|208151.3|208291.4|208141.4|9
1616541920000|2021-03-23 23:25:20|208296.5|208146.5|208272.9|208122.9|208296.5|208146.5|208266.2|208116.2|14
1616541930000|2021-03-23 23:25:30|208274.9|208124.9|208268.7|208118.7|208274.9|208124.9|208263.4|208113.4|11
1616541940000|2021-03-23 23:25:40|208245.5|208095.5|208237.3|208087.3|208251|208101|208233.2|208083.2|18
1616541950000|2021-03-23 23:25:50|208236.2|208086.2|208240.9|208090.9|208242.6|208092.6|208229.4|208079.4|9
1616541960000|2021-03-23 23:26:00|208239.7|208089.7|208260.5|208110.5|208260.5|208110.5|208237.3|208087.3|11
1616541970000|2021-03-23 23:26:10|208261|208111|208253.5|208103.5|208261|208111|208244.2|208094.2|9
1616541980000|2021-03-23 23:26:20|208254.7|208104.7|208254.3|208104.3|208254.7|208104.7|208250.6|208100.6|14
1616541990000|2021-03-23 23:26:30|208252.5|208102.5|208248.2|208098.2|208252.5|208102.5|208247|208097|11
1616542000000|2021-03-23 23:26:40|208248.1|208098.1|208249.7|208099.7|208250.4|208100.4|208246.2|208096.2|15
1616542010000|2021-03-23 23:26:50|208247.4|208097.4|208324.6|208174.6|208326.8|208176.8|208247.4|208097.4|20
1616542020000|2021-03-23 23:27:00|208322.9|208172.9|208326|208176|208330|208180|208320.8|208170.8|8
1616542030000|2021-03-23 23:27:10|208326.1|208176.1|208327.8|208177.8|208330.6|208180.6|208323.2|208173.2|10
1616542040000|2021-03-23 23:27:20|208323|208173|208326.1|208176.1|208326.2|208176.2|208323|208173|13
1616542050000|2021-03-23 23:27:30|208328.3|208178.3|208326.5|208176.5|208329.1|208179.1|208324.1|208174.1|8
1616542060000|2021-03-23 23:27:40|208327|208177|208320.8|208170.8|208329.2|208179.2|208319.6|208169.6|8
1616542070000|2021-03-23 23:27:50|208326.2|208176.2|208324.6|208174.6|208326.4|208176.4|208321.5|208171.5|17
1616542080000|2021-03-23 23:28:00|208322.2|208172.2|208330|208180|208330|208180|208322.2|208172.2|10
1616542090000|2021-03-23 23:28:10|208328.3|208178.3|208298.2|208148.2|208328.3|208178.3|208288.6|208138.6|19
1616542100000|2021-03-23 23:28:20|208298.4|208148.4|208292.8|208142.8|208298.4|208148.4|208288.6|208138.6|10
1616542110000|2021-03-23 23:28:30|208293.6|208143.6|208289|208139|208293.6|208143.6|208289|208139|9
1616542120000|2021-03-23 23:28:40|208289.8|208139.8|208292.2|208142.2|208295.1|208145.1|208289.8|208139.8|10
1616542130000|2021-03-23 23:28:50|208295.7|208145.7|208293.3|208143.3|208295.7|208145.7|208291.8|208141.8|9
1616542140000|2021-03-23 23:29:00|208293.4|208143.4|208288|208138|208294.7|208144.7|208284.6|208134.6|9
1616542150000|2021-03-23 23:29:10|208287.4|208137.4|208294|208144|208300.5|208150.5|208287.4|208137.4|8
1616542160000|2021-03-23 23:29:20|208297.1|208147.1|208289|208139|208298.6|208148.6|208287.8|208137.8|13
1616542170000|2021-03-23 23:29:30|208289.2|208139.2|208291.2|208141.2|208293.6|208143.6|208289.1|208139.1|7
1616542180000|2021-03-23 23:29:40|208290.9|208140.9|208290.1|208140.1|208293.3|208143.3|208288.9|208138.9|8
1616542190000|2021-03-23 23:29:50|208291.2|208141.2|208296.6|208146.6|208298.1|208148.1|208284|208134|10
1616542200000|2021-03-23 23:30:00|208291.3|208141.3|208276.7|208126.7|208291.9|208141.9|208265.2|208115.2|21
1616542210000|2021-03-23 23:30:10|208275.5|208125.5|208275.6|208125.6|208277.5|208127.5|208273|208123|13
1616542220000|2021-03-23 23:30:20|208274.6|208124.6|208274.8|208124.8|208275.4|208125.4|208271.4|208121.4|14
1616542230000|2021-03-23 23:30:30|208274.3|208124.3|208279.5|208129.5|208280.3|208130.3|208272.2|208122.2|14
1616542240000|2021-03-23 23:30:40|208279.2|208129.2|208281.8|208131.8|208284.4|208134.4|208272.7|208122.7|20
1616542250000|2021-03-23 23:30:50|208283.5|208133.5|208275.2|208125.2|208283.8|208133.8|208272|208122|16
1616542260000|2021-03-23 23:31:00|208278.1|208128.1|208277.8|208127.8|208278.1|208128.1|208269.9|208119.9|17
1616542270000|2021-03-23 23:31:10|208277|208127|208278.5|208128.5|208281.6|208131.6|208268.7|208118.7|20
1616542280000|2021-03-23 23:31:20|208277.5|208127.5|208268|208118|208277.5|208127.5|208268|208118|11
1616542290000|2021-03-23 23:31:30|208268.8|208118.8|208267.4|208117.4|208268.8|208118.8|208265.6|208115.6|6
1616542300000|2021-03-23 23:31:40|208263.7|208113.7|208270.2|208120.2|208271.5|208121.5|208263.7|208113.7|9
1616542310000|2021-03-23 23:31:50|208270.4|208120.4|208275.6|208125.6|208275.9|208125.9|208267.9|208117.9|22
1616542320000|2021-03-23 23:32:00|208277.3|208127.3|208268.4|208118.4|208277.3|208127.3|208268.2|208118.2|16
1616542330000|2021-03-23 23:32:10|208271.4|208121.4|208281.7|208131.7|208288.4|208138.4|208268|208118|14
1616542340000|2021-03-23 23:32:20|208283.5|208133.5|208284.5|208134.5|208285.6|208135.6|208280.7|208130.7|15
1616542350000|2021-03-23 23:32:30|208284.6|208134.6|208321.7|208171.7|208348.8|208198.8|208283.9|208133.9|27
1616542360000|2021-03-23 23:32:40|208328.3|208178.3|208325.2|208175.2|208331.3|208181.3|208322.9|208172.9|18
1616542370000|2021-03-23 23:32:50|208326.6|208176.6|208326.9|208176.9|208327.1|208177.1|208324|208174|8
1616542380000|2021-03-23 23:33:00|208322.3|208172.3|208324.2|208174.2|208325.5|208175.5|208318.7|208168.7|11
1616542390000|2021-03-23 23:33:10|208324.6|208174.6|208322.4|208172.4|208324.6|208174.6|208320.4|208170.4|13
1616542400000|2021-03-23 23:33:20|208321.7|208171.7|208321.8|208171.8|208325.1|208175.1|208321.4|208171.4|5
1616542410000|2021-03-23 23:33:30|208315.3|208165.3|208319.9|208169.9|208321.4|208171.4|208312.5|208162.5|9
1616542420000|2021-03-23 23:33:40|208321.3|208171.3|208326|208176|208328.3|208178.3|208320.6|208170.6|9
1616542430000|2021-03-23 23:33:50|208327.3|208177.3|208322.5|208172.5|208331.3|208181.3|208322.4|208172.4|11
1616542440000|2021-03-23 23:34:00|208320.2|208170.2|208305.5|208155.5|208320.2|208170.2|208304.4|208154.4|17
1616542450000|2021-03-23 23:34:10|208306.8|208156.8|208294.4|208144.4|208306.8|208156.8|208291.8|208141.8|20
1616542460000|2021-03-23 23:34:20|208293.5|208143.5|208291.8|208141.8|208295.4|208145.4|208291.1|208141.1|20
1616542470000|2021-03-23 23:34:30|208291.3|208141.3|208293.6|208143.6|208293.6|208143.6|208291.1|208141.1|14
1616542480000|2021-03-23 23:34:40|208292.5|208142.5|208291.8|208141.8|208294.2|208144.2|208290.9|208140.9|15
1616542490000|2021-03-23 23:34:50|208293.8|208143.8|208277.6|208127.6|208295|208145|208272.8|208122.8|16
1616542500000|2021-03-23 23:35:00|208280|208130|208283.8|208133.8|208289.2|208139.2|208280|208130|10
1616542510000|2021-03-23 23:35:10|208283.9|208133.9|208286.9|208136.9|208289.7|208139.7|208283.9|208133.9|24
1616542520000|2021-03-23 23:35:20|208288|208138|208286.8|208136.8|208289.2|208139.2|208284.6|208134.6|11
1616542530000|2021-03-23 23:35:30|208284.4|208134.4|208287.4|208137.4|208287.5|208137.5|208282.6|208132.6|12
1616542540000|2021-03-23 23:35:40|208287.6|208137.6|208286.8|208136.8|208289.8|208139.8|208281.7|208131.7|17
1616542550000|2021-03-23 23:35:50|208289.1|208139.1|208288.8|208138.8|208291|208141|208284.6|208134.6|13
1616542560000|2021-03-23 23:36:00|208291.5|208141.5|208284.1|208134.1|208291.5|208141.5|208284.1|208134.1|7
1616542570000|2021-03-23 23:36:10|208282.2|208132.2|208290.8|208140.8|208290.8|208140.8|208282.2|208132.2|4
1616542580000|2021-03-23 23:36:20|208290.4|208140.4|208293.3|208143.3|208293.3|208143.3|208286|208136|5
1616542590000|2021-03-23 23:36:30|208295.6|208145.6|208293.4|208143.4|208297.4|208147.4|208283.3|208133.3|8
1616542600000|2021-03-23 23:36:40|208291.9|208141.9|208288.1|208138.1|208291.9|208141.9|208288.1|208138.1|2
1616542610000|2021-03-23 23:36:50|208284|208134|208308.9|208158.9|208329.9|208179.9|208283.9|208133.9|14
1616542620000|2021-03-23 23:37:00|208309.9|208159.9|208288.8|208138.8|208311.9|208161.9|208272.7|208122.7|25
1616542630000|2021-03-23 23:37:10|208287.5|208137.5|208289.2|208139.2|208290.7|208140.7|208286.1|208136.1|21
1616542640000|2021-03-23 23:37:20|208287.7|208137.7|208291.6|208141.6|208292.4|208142.4|208287.7|208137.7|19
1616542650000|2021-03-23 23:37:30|208291.7|208141.7|208288.1|208138.1|208291.7|208141.7|208286.4|208136.4|13
1616542660000|2021-03-23 23:37:40|208290.4|208140.4|208295.2|208145.2|208297.9|208147.9|208288.5|208138.5|21
1616542670000|2021-03-23 23:37:50|208295.8|208145.8|208297.4|208147.4|208299.4|208149.4|208292.5|208142.5|24
1616542680000|2021-03-23 23:38:00|208298.5|208148.5|208292.1|208142.1|208299.7|208149.7|208290.1|208140.1|22
1616542690000|2021-03-23 23:38:10|208293.8|208143.8|208295.7|208145.7|208297.9|208147.9|208289.8|208139.8|14
1616542700000|2021-03-23 23:38:20|208291.8|208141.8|208292.2|208142.2|208292.2|208142.2|208285.2|208135.2|19
1616542710000|2021-03-23 23:38:30|208293.8|208143.8|208287.6|208137.6|208295.8|208145.8|208287.6|208137.6|14
1616542720000|2021-03-23 23:38:40|208287.5|208137.5|208307.5|208157.5|208307.5|208157.5|208286.9|208136.9|18
1616542730000|2021-03-23 23:38:50|208292.1|208142.1|208287.7|208137.7|208295.5|208145.5|208282.7|208132.7|22
1616542740000|2021-03-23 23:39:00|208288|208138|208277.9|208127.9|208288|208138|208269.6|208119.6|13
1616542750000|2021-03-23 23:39:10|208281.9|208131.9|208280.7|208130.7|208281.9|208131.9|208278.9|208128.9|9
1616542760000|2021-03-23 23:39:20|208284.5|208134.5|208299.4|208149.4|208300.2|208150.2|208281.6|208131.6|15
1616542770000|2021-03-23 23:39:30|208300.6|208150.6|208297|208147|208302.6|208152.6|208295.6|208145.6|12
1616542780000|2021-03-23 23:39:40|208296.8|208146.8|208289|208139|208298.7|208148.7|208289|208139|13
1616542790000|2021-03-23 23:39:50|208289.4|208139.4|208292.5|208142.5|208295.1|208145.1|208289.4|208139.4|12
1616542800000|2021-03-23 23:40:00|208285.8|208135.8|208290|208140|208290.6|208140.6|208285.4|208135.4|16
1616542810000|2021-03-23 23:40:10|208288.9|208138.9|208286.7|208136.7|208288.9|208138.9|208284.1|208134.1|11
1616542820000|2021-03-23 23:40:20|208286.8|208136.8|208286.1|208136.1|208286.8|208136.8|208282.8|208132.8|9
1616542830000|2021-03-23 23:40:30|208286.3|208136.3|208280.4|208130.4|208286.3|208136.3|208280.4|208130.4|12
1616542840000|2021-03-23 23:40:40|208281.8|208131.8|208273.8|208123.8|208287.3|208137.3|208264.5|208114.5|16
1616542850000|2021-03-23 23:40:50|208272.5|208122.5|208256.5|208106.5|208272.5|208122.5|208246.1|208096.1|11
1616542860000|2021-03-23 23:41:00|208242.5|208092.5|208250.1|208100.1|208252.3|208102.3|208242.5|208092.5|13
1616542870000|2021-03-23 23:41:10|208249.1|208099.1|208314.7|208164.7|208314.7|208164.7|208249.1|208099.1|22
1616542880000|2021-03-23 23:41:20|208306.1|208156.1|208307.9|208157.9|208310.3|208160.3|208305|208155|18
1616542890000|2021-03-23 23:41:30|208306.8|208156.8|208311.8|208161.8|208311.8|208161.8|208304.6|208154.6|11
1616542900000|2021-03-23 23:41:40|208311.5|208161.5|208294.3|208144.3|208314.6|208164.6|208292.6|208142.6|18
1616542910000|2021-03-23 23:41:50|208293.2|208143.2|208294.5|208144.5|208300.5|208150.5|208293.2|208143.2|20
1616542920000|2021-03-23 23:42:00|208294.9|208144.9|208293.6|208143.6|208295.7|208145.7|208293.5|208143.5|20
1616542930000|2021-03-23 23:42:10|208292.9|208142.9|208291.8|208141.8|208295.5|208145.5|208291.5|208141.5|14
1616542940000|2021-03-23 23:42:20|208292.3|208142.3|208296.4|208146.4|208296.8|208146.8|208291.4|208141.4|16
1616542950000|2021-03-23 23:42:30|208299.2|208149.2|208296.3|208146.3|208299.9|208149.9|208292.8|208142.8|10
1616542960000|2021-03-23 23:42:40|208290.9|208140.9|208303.5|208153.5|208303.6|208153.6|208290.9|208140.9|13
1616542970000|2021-03-23 23:42:50|208302.6|208152.6|208323.9|208173.9|208323.9|208173.9|208301.7|208151.7|18
1616542980000|2021-03-23 23:43:00|208348.9|208198.9|208328.5|208178.5|208362.7|208212.7|208309.9|208159.9|20
1616542990000|2021-03-23 23:43:10|208328.3|208178.3|208372|208222|208372.5|208222.5|208328.3|208178.3|23
1616543000000|2021-03-23 23:43:20|208370.8|208220.8|208339.3|208189.3|208370.8|208220.8|208332.5|208182.5|27
1616543010000|2021-03-23 23:43:30|208339.9|208189.9|208341.1|208191.1|208341.1|208191.1|208334.5|208184.5|16
1616543020000|2021-03-23 23:43:40|208339.7|208189.7|208333.2|208183.2|208340.9|208190.9|208332.9|208182.9|13
1616543030000|2021-03-23 23:43:50|208334.6|208184.6|208339.4|208189.4|208341.4|208191.4|208334.6|208184.6|11
1616543040000|2021-03-23 23:44:00|208347.9|208197.9|208340|208190|208351.8|208201.8|208336|208186|12
1616543050000|2021-03-23 23:44:10|208334.6|208184.6|208333.5|208183.5|208337.7|208187.7|208332.2|208182.2|12
1616543060000|2021-03-23 23:44:20|208334.7|208184.7|208337.8|208187.8|208347.3|208197.3|208334.4|208184.4|20
1616543070000|2021-03-23 23:44:30|208333.1|208183.1|208335.4|208185.4|208340.9|208190.9|208333.1|208183.1|7
1616543080000|2021-03-23 23:44:40|208337.6|208187.6|208316.7|208166.7|208337.7|208187.7|208314.3|208164.3|23
1616543090000|2021-03-23 23:44:50|208315.3|208165.3|208291.7|208141.7|208323|208173|208280.5|208130.5|28
1616543100000|2021-03-23 23:45:00|208292.6|208142.6|208289.8|208139.8|208292.6|208142.6|208286.9|208136.9|20
1616543110000|2021-03-23 23:45:10|208289.4|208139.4|208291.9|208141.9|208294.2|208144.2|208287.6|208137.6|19
1616543120000|2021-03-23 23:45:20|208293.2|208143.2|208285.9|208135.9|208293.2|208143.2|208280.4|208130.4|15
1616543130000|2021-03-23 23:45:30|208284.5|208134.5|208319.9|208169.9|208344.5|208194.5|208284.5|208134.5|14
1616543140000|2021-03-23 23:45:40|208318.6|208168.6|208287.4|208137.4|208336.3|208186.3|208287.4|208137.4|18
1616543150000|2021-03-23 23:45:50|208289.6|208139.6|208354.7|208204.7|208356.6|208206.6|208283.1|208133.1|26
1616543160000|2021-03-23 23:46:00|208353.7|208203.7|208306.4|208156.4|208353.7|208203.7|208305.6|208155.6|19
1616543170000|2021-03-23 23:46:10|208308.6|208158.6|208317.7|208167.7|208325.4|208175.4|208307.8|208157.8|24
1616543180000|2021-03-23 23:46:20|208317.2|208167.2|208316.1|208166.1|208323|208173|208315.9|208165.9|17
1616543190000|2021-03-23 23:46:30|208316.2|208166.2|208307.1|208157.1|208316.5|208166.5|208304.4|208154.4|14
1616543200000|2021-03-23 23:46:40|208306.8|208156.8|208294.2|208144.2|208306.9|208156.9|208281.6|208131.6|14
1616543210000|2021-03-23 23:46:50|208293.9|208143.9|208291.4|208141.4|208295.3|208145.3|208287.6|208137.6|14
1616543220000|2021-03-23 23:47:00|208292.5|208142.5|208303.9|208153.9|208307.6|208157.6|208292.5|208142.5|13
1616543230000|2021-03-23 23:47:10|208304.5|208154.5|208305.1|208155.1|208310.3|208160.3|208303.8|208153.8|10
1616543240000|2021-03-23 23:47:20|208305|208155|208303.4|208153.4|208305|208155|208301.9|208151.9|12
1616543250000|2021-03-23 23:47:30|208303.7|208153.7|208308|208158|208320.9|208170.9|208293.6|208143.6|14
1616543260000|2021-03-23 23:47:40|208306|208156|208338.9|208188.9|208340.3|208190.3|208303.7|208153.7|25
1616543270000|2021-03-23 23:47:50|208347.4|208197.4|208342.2|208192.2|208347.4|208197.4|208340.6|208190.6|13
1616543280000|2021-03-23 23:48:00|208342.3|208192.3|208327.5|208177.5|208342.3|208192.3|208327.5|208177.5|14
1616543290000|2021-03-23 23:48:10|208329.1|208179.1|208325.6|208175.6|208329.1|208179.1|208321.2|208171.2|10
1616543300000|2021-03-23 23:48:20|208327.5|208177.5|208330.7|208180.7|208330.7|208180.7|208325.4|208175.4|10
1616543310000|2021-03-23 23:48:30|208330.3|208180.3|208326.6|208176.6|208330.3|208180.3|208326|208176|12
1616543320000|2021-03-23 23:48:40|208334|208184|208318.5|208168.5|208334|208184|208310.4|208160.4|17
1616543330000|2021-03-23 23:48:50|208318.1|208168.1|208316.5|208166.5|208322.4|208172.4|208316.5|208166.5|11
1616543340000|2021-03-23 23:49:00|208317.3|208167.3|208317.8|208167.8|208319.6|208169.6|208316|208166|12
1616543350000|2021-03-23 23:49:10|208316.9|208166.9|208311.8|208161.8|208317.5|208167.5|208311.8|208161.8|13
1616543360000|2021-03-23 23:49:20|208310.3|208160.3|208320.4|208170.4|208320.4|208170.4|208308.3|208158.3|17
1616543370000|2021-03-23 23:49:30|208320.6|208170.6|208312.2|208162.2|208320.6|208170.6|208308.2|208158.2|11
1616543380000|2021-03-23 23:49:40|208311.1|208161.1|208310.2|208160.2|208313.2|208163.2|208309.6|208159.6|15
1616543390000|2021-03-23 23:49:50|208310.8|208160.8|208311.9|208161.9|208311.9|208161.9|208309.7|208159.7|16
1616543400000|2021-03-23 23:50:00|208313.4|208163.4|208315.2|208165.2|208320.3|208170.3|208310.9|208160.9|19
1616543410000|2021-03-23 23:50:10|208312.1|208162.1|208315.6|208165.6|208324.2|208174.2|208312.1|208162.1|19
1616543420000|2021-03-23 23:50:20|208320|208170|208321.5|208171.5|208324.6|208174.6|208317.7|208167.7|24
1616543430000|2021-03-23 23:50:30|208322.9|208172.9|208329.1|208179.1|208330.6|208180.6|208319.8|208169.8|21
1616543440000|2021-03-23 23:50:40|208325.9|208175.9|208321.5|208171.5|208326.1|208176.1|208318.9|208168.9|19
1616543450000|2021-03-23 23:50:50|208323.1|208173.1|208322.9|208172.9|208329.9|208179.9|208316.7|208166.7|21
1616543460000|2021-03-23 23:51:00|208322.5|208172.5|208316.6|208166.6|208322.5|208172.5|208316|208166|15
1616543470000|2021-03-23 23:51:10|208317.4|208167.4|208317.8|208167.8|208325.2|208175.2|208316.2|208166.2|12
1616543480000|2021-03-23 23:51:20|208317.7|208167.7|208325.5|208175.5|208328|208178|208317.5|208167.5|13
1616543490000|2021-03-23 23:51:30|208325.8|208175.8|208356.1|208206.1|208356.8|208206.8|208315.3|208165.3|22
1616543500000|2021-03-23 23:51:40|208354.9|208204.9|208363.7|208213.7|208365.8|208215.8|208354.8|208204.8|24
1616543510000|2021-03-23 23:51:50|208363.6|208213.6|208365.4|208215.4|208367.9|208217.9|208357.7|208207.7|17
1616543520000|2021-03-23 23:52:00|208366.7|208216.7|208378.3|208228.3|208407.3|208257.3|208366.6|208216.6|26
1616543530000|2021-03-23 23:52:10|208368.4|208218.4|208375.4|208225.4|208396.6|208246.6|208367.6|208217.6|28
1616543540000|2021-03-23 23:52:20|208375.2|208225.2|208388.7|208238.7|208390|208240|208372|208222|21
1616543550000|2021-03-23 23:52:30|208388.3|208238.3|208377.7|208227.7|208391.2|208241.2|208375.6|208225.6|19
1616543560000|2021-03-23 23:52:40|208377|208227|208375.6|208225.6|208377|208227|208373.9|208223.9|14
1616543570000|2021-03-23 23:52:50|208375.3|208225.3|208345|208195|208383.7|208233.7|208340.6|208190.6|27
1616543580000|2021-03-23 23:53:00|208342.9|208192.9|208309.1|208159.1|208345|208195|208306|208156|27
1616543590000|2021-03-23 23:53:10|208313.4|208163.4|208295.9|208145.9|208316.2|208166.2|208295.9|208145.9|22
1616543600000|2021-03-23 23:53:20|208300.7|208150.7|208303.3|208153.3|208304|208154|208300.4|208150.4|17
1616543610000|2021-03-23 23:53:30|208301.9|208151.9|208305.7|208155.7|208308.9|208158.9|208300.2|208150.2|12
1616543620000|2021-03-23 23:53:40|208307.8|208157.8|208307.2|208157.2|208308.8|208158.8|208303.3|208153.3|19
1616543630000|2021-03-23 23:53:50|208305.9|208155.9|208315.4|208165.4|208319.9|208169.9|208305|208155|28
1616543640000|2021-03-23 23:54:00|208312.6|208162.6|208316.1|208166.1|208319.8|208169.8|208308.3|208158.3|28
1616543650000|2021-03-23 23:54:10|208314.8|208164.8|208286.5|208136.5|208315.6|208165.6|208283.1|208133.1|22
1616543660000|2021-03-23 23:54:20|208286.4|208136.4|208309.3|208159.3|208313.6|208163.6|208286.4|208136.4|16
1616543670000|2021-03-23 23:54:30|208309.4|208159.4|208312.2|208162.2|208315.2|208165.2|208305.1|208155.1|13
1616543680000|2021-03-23 23:54:40|208310.7|208160.7|208296.6|208146.6|208313.1|208163.1|208295.7|208145.7|17
1616543690000|2021-03-23 23:54:50|208294.8|208144.8|208289.2|208139.2|208294.8|208144.8|208285.6|208135.6|19
1616543700000|2021-03-23 23:55:00|208289.6|208139.6|208303|208153|208305.2|208155.2|208286.1|208136.1|16
1616543710000|2021-03-23 23:55:10|208301.8|208151.8|208288.9|208138.9|208303.3|208153.3|208285.9|208135.9|15
1616543720000|2021-03-23 23:55:20|208291|208141|208286.8|208136.8|208294|208144|208284.2|208134.2|16
1616543730000|2021-03-23 23:55:30|208286|208136|208289.1|208139.1|208290.5|208140.5|208286|208136|10
1616543740000|2021-03-23 23:55:40|208289.4|208139.4|208308.9|208158.9|208316.3|208166.3|208287.7|208137.7|18
1616543750000|2021-03-23 23:55:50|208303.4|208153.4|208297.4|208147.4|208304.3|208154.3|208281.6|208131.6|17
1616543760000|2021-03-23 23:56:00|208296.5|208146.5|208292.8|208142.8|208296.5|208146.5|208289.1|208139.1|12
1616543770000|2021-03-23 23:56:10|208292|208142|208291.1|208141.1|208294.5|208144.5|208289.4|208139.4|16
1616543780000|2021-03-23 23:56:20|208297.4|208147.4|208282.3|208132.3|208297.4|208147.4|208282.3|208132.3|11
1616543790000|2021-03-23 23:56:30|208283.9|208133.9|208281.5|208131.5|208288.6|208138.6|208273.5|208123.5|18
1616543800000|2021-03-23 23:56:40|208277.8|208127.8|208276|208126|208280.7|208130.7|208271.8|208121.8|17
1616543810000|2021-03-23 23:56:50|208275.8|208125.8|208265.2|208115.2|208279.2|208129.2|208265.2|208115.2|9
1616543820000|2021-03-23 23:57:00|208268.3|208118.3|208234.3|208084.3|208268.3|208118.3|208233.6|208083.6|17
1616543830000|2021-03-23 23:57:10|208232.1|208082.1|208232.6|208082.6|208234|208084|208232.1|208082.1|10
1616543840000|2021-03-23 23:57:20|208233.8|208083.8|208232.6|208082.6|208233.8|208083.8|208228.3|208078.3|15
1616543850000|2021-03-23 23:57:30|208230.1|208080.1|208207.5|208057.5|208230.1|208080.1|208207.5|208057.5|21
1616543860000|2021-03-23 23:57:40|208207.2|208057.2|208205|208055|208208.1|208058.1|208201.1|208051.1|16
1616543870000|2021-03-23 23:57:50|208207.1|208057.1|208205.1|208055.1|208209.2|208059.2|208202.3|208052.3|10
1616543880000|2021-03-23 23:58:00|208206.2|208056.2|208206.8|208056.8|208212.4|208062.4|208205.1|208055.1|14
1616543890000|2021-03-23 23:58:10|208206.4|208056.4|208181.3|208031.3|208207.8|208057.8|208181.3|208031.3|22
1616543900000|2021-03-23 23:58:20|208180.7|208030.7|208158.8|208008.8|208180.7|208030.7|208153.3|208003.3|18
1616543910000|2021-03-23 23:58:30|208157.2|208007.2|208159.6|208009.6|208161.4|208011.4|208151.7|208001.7|16
1616543920000|2021-03-23 23:58:40|208154|208004|208134.4|207984.4|208156.1|208006.1|208132.2|207982.2|15
1616543930000|2021-03-23 23:58:50|208137.2|207987.2|208137.1|207987.1|208137.3|207987.3|208133.9|207983.9|16
1616543940000|2021-03-23 23:59:00|208137.3|207987.3|208142.1|207992.1|208145.1|207995.1|208136.4|207986.4|17
1616543950000|2021-03-23 23:59:10|208144.5|207994.5|208139.2|207989.2|208144.5|207994.5|208136.7|207986.7|15
1616543960000|2021-03-23 23:59:20|208139.3|207989.3|208141.6|207991.6|208142.1|207992.1|208137.8|207987.8|11
1616543970000|2021-03-23 23:59:30|208140.3|207990.3|208140.9|207990.9|208141.1|207991.1|208136.7|207986.7|12
1616543980000|2021-03-23 23:59:40|208139.5|207989.5|208143.6|207993.6|208146.8|207996.8|208137.2|207987.2|14
1616543990000|2021-03-23 23:59:50|208139.1|207989.1|208143.1|207993.1|208145.4|207995.4|208139.1|207989.1|9
1616544000000|2021-03-24 00:00:00|208142.8|207992.8|208092|207942|208142.8|207992.8|208091.3|207941.3|25
1616544010000|2021-03-24 00:00:10|208091.8|207941.8|207986.5|207836.5|208092.6|207942.6|207980.5|207830.5|31
1616544020000|2021-03-24 00:00:20|207980.9|207830.9|207986|207836|208007.5|207857.5|207976|207826|32
1616544030000|2021-03-24 00:00:30|207989.2|207839.2|207986|207836|207991.3|207841.3|207981.8|207831.8|28
1616544040000|2021-03-24 00:00:40|207984.1|207834.1|207989.1|207839.1|207989.1|207839.1|207983.2|207833.2|17
1616544050000|2021-03-24 00:00:50|207989.7|207839.7|207980.9|207830.9|207992.5|207842.5|207980.4|207830.4|22
1616544060000|2021-03-24 00:01:00|207980.8|207830.8|207980.8|207830.8|207981.8|207831.8|207977.2|207827.2|16
1616544070000|2021-03-24 00:01:10|207983.2|207833.2|207986.9|207836.9|207990.7|207840.7|207981|207831|16
1616544080000|2021-03-24 00:01:20|207979.9|207829.9|207977.8|207827.8|207980.3|207830.3|207976.2|207826.2|20
1616544090000|2021-03-24 00:01:30|207972.7|207822.7|207964.1|207814.1|207974.3|207824.3|207959.2|207809.2|22
1616544100000|2021-03-24 00:01:40|207964.3|207814.3|207982.9|207832.9|207985.3|207835.3|207963.5|207813.5|24
1616544110000|2021-03-24 00:01:50|207983.2|207833.2|207982.9|207832.9|207986.4|207836.4|207980.2|207830.2|21
1616544120000|2021-03-24 00:02:00|207984|207834|207965.3|207815.3|207985.4|207835.4|207965.1|207815.1|25
1616544130000|2021-03-24 00:02:10|207964.3|207814.3|207961.2|207811.2|207970.2|207820.2|207960.4|207810.4|29
1616544140000|2021-03-24 00:02:20|207970.4|207820.4|207963.9|207813.9|207970.4|207820.4|207958.5|207808.5|24
1616544150000|2021-03-24 00:02:30|207964|207814|207963.3|207813.3|207964.7|207814.7|207959.4|207809.4|20
1616544160000|2021-03-24 00:02:40|207962.9|207812.9|207962.7|207812.7|207963.3|207813.3|207959.3|207809.3|16
1616544170000|2021-03-24 00:02:50|207962.1|207812.1|207967.8|207817.8|207970.2|207820.2|207956.5|207806.5|19
1616544180000|2021-03-24 00:03:00|207967.7|207817.7|207970.7|207820.7|207970.7|207820.7|207965.5|207815.5|15
1616544190000|2021-03-24 00:03:10|207970.6|207820.6|207974.8|207824.8|207975.7|207825.7|207969.5|207819.5|23
1616544200000|2021-03-24 00:03:20|207975.2|207825.2|207973.5|207823.5|207981.2|207831.2|207973.5|207823.5|22
1616544210000|2021-03-24 00:03:30|207976.6|207826.6|207971.6|207821.6|207977.6|207827.6|207971.6|207821.6|14
1616544220000|2021-03-24 00:03:40|207971.7|207821.7|207980.2|207830.2|207982.6|207832.6|207969.5|207819.5|18
1616544230000|2021-03-24 00:03:50|207980.5|207830.5|207975.2|207825.2|207983|207833|207972.9|207822.9|15
1616544240000|2021-03-24 00:04:00|207973.3|207823.3|207975.6|207825.6|207975.6|207825.6|207972.1|207822.1|12
1616544250000|2021-03-24 00:04:10|207975.1|207825.1|207975.2|207825.2|207977.7|207827.7|207974.5|207824.5|18
1616544260000|2021-03-24 00:04:20|207975.7|207825.7|207976.6|207826.6|207980.3|207830.3|207973.1|207823.1|22
1616544270000|2021-03-24 00:04:30|207976|207826|207981.8|207831.8|207982.1|207832.1|207974.9|207824.9|18
1616544280000|2021-03-24 00:04:40|207978.7|207828.7|207978.1|207828.1|207982.9|207832.9|207978.1|207828.1|16
1616544290000|2021-03-24 00:04:50|207977.5|207827.5|207995.4|207845.4|208004.6|207854.6|207976.6|207826.6|26
1616544300000|2021-03-24 00:05:00|207998.6|207848.6|207995.7|207845.7|208005|207855|207994.2|207844.2|30
1616544310000|2021-03-24 00:05:10|207996.2|207846.2|208029.7|207879.7|208040.9|207890.9|207993|207843|28
1616544320000|2021-03-24 00:05:20|208037.3|207887.3|208040|207890|208040.8|207890.8|208026.9|207876.9|27
1616544330000|2021-03-24 00:05:30|208040.4|207890.4|208041.6|207891.6|208043.8|207893.8|208037.6|207887.6|31
1616544340000|2021-03-24 00:05:40|208041.1|207891.1|208041.9|207891.9|208048.1|207898.1|208040.5|207890.5|22
1616544350000|2021-03-24 00:05:50|208039.6|207889.6|208041.9|207891.9|208056.5|207906.5|208037.2|207887.2|30
1616544360000|2021-03-24 00:06:00|208042.9|207892.9|208053.1|207903.1|208054.2|207904.2|208042.5|207892.5|28
1616544370000|2021-03-24 00:06:10|208053.2|207903.2|208053.9|207903.9|208057.7|207907.7|208049.9|207899.9|28
1616544380000|2021-03-24 00:06:20|208055.8|207905.8|208050.3|207900.3|208056.7|207906.7|208050.3|207900.3|23
1616544390000|2021-03-24 00:06:30|208051.6|207901.6|208047.4|207897.4|208057|207907|208047.4|207897.4|29
1616544400000|2021-03-24 00:06:40|208047.9|207897.9|208045.8|207895.8|208051.7|207901.7|208044.2|207894.2|27
1616544410000|2021-03-24 00:06:50|208045.5|207895.5|208049.7|207899.7|208052|207902|208038.9|207888.9|34
1616544420000|2021-03-24 00:07:00|208051.3|207901.3|208089.9|207939.9|208089.9|207939.9|208045.2|207895.2|40
1616544430000|2021-03-24 00:07:10|208089.5|207939.5|208094.3|207944.3|208098.1|207948.1|208081.4|207931.4|38
1616544440000|2021-03-24 00:07:20|208095.9|207945.9|208093.4|207943.4|208098.8|207948.8|208085.4|207935.4|28
1616544450000|2021-03-24 00:07:30|208092.3|207942.3|208089|207939|208099.5|207949.5|208086.7|207936.7|28
1616544460000|2021-03-24 00:07:40|208089.3|207939.3|208093.4|207943.4|208094.5|207944.5|208085.6|207935.6|30
1616544470000|2021-03-24 00:07:50|208091.2|207941.2|208089.3|207939.3|208097.1|207947.1|208085.7|207935.7|28
1616544480000|2021-03-24 00:08:00|208088.2|207938.2|208108.2|207958.2|208125.5|207975.5|208088.2|207938.2|17
1616544490000|2021-03-24 00:08:10|208106.4|207956.4|208078.1|207928.1|208116.9|207966.9|208076.8|207926.8|22
1616544500000|2021-03-24 00:08:20|208078.6|207928.6|208148|207998|208150.6|208000.6|208075.1|207925.1|29
1616544510000|2021-03-24 00:08:30|208150.6|208000.6|208160.1|208010.1|208174.7|208024.7|208150.3|208000.3|27
1616544520000|2021-03-24 00:08:40|208160.7|208010.7|208166|208016|208170.2|208020.2|208160.4|208010.4|22
1616544530000|2021-03-24 00:08:50|208165.1|208015.1|208164.1|208014.1|208170.4|208020.4|208164.1|208014.1|15
1616544540000|2021-03-24 00:09:00|208163.2|208013.2|208159.3|208009.3|208168.6|208018.6|208158.5|208008.5|24
1616544550000|2021-03-24 00:09:10|208159.6|208009.6|208161.5|208011.5|208162.9|208012.9|208159.6|208009.6|22
1616544560000|2021-03-24 00:09:20|208162.6|208012.6|208160.6|208010.6|208162.6|208012.6|208159.9|208009.9|17
1616544570000|2021-03-24 00:09:30|208159.9|208009.9|208160.7|208010.7|208167.4|208017.4|208158.2|208008.2|19
1616544580000|2021-03-24 00:09:40|208159.4|208009.4|208140.4|207990.4|208166|208016|208140.4|207990.4|15
1616544590000|2021-03-24 00:09:50|208145.9|207995.9|208131|207981|208154.9|208004.9|208130.6|207980.6|18
1616544600000|2021-03-24 00:10:00|208125.4|207975.4|208039.7|207889.7|208125.4|207975.4|208024.9|207874.9|32
1616544610000|2021-03-24 00:10:10|208038.5|207888.5|208056|207906|208057.3|207907.3|208031.1|207881.1|23
1616544620000|2021-03-24 00:10:20|208058.9|207908.9|208058.9|207908.9|208063.6|207913.6|208053.3|207903.3|19
1616544630000|2021-03-24 00:10:30|208059.3|207909.3|208065.4|207915.4|208065.8|207915.8|208053.4|207903.4|19
1616544640000|2021-03-24 00:10:40|208064|207914|208057|207907|208065.3|207915.3|208056.6|207906.6|13
1616544650000|2021-03-24 00:10:50|208062.1|207912.1|208057.4|207907.4|208071|207921|208057.2|207907.2|23
1616544660000|2021-03-24 00:11:00|208054.7|207904.7|208072.1|207922.1|208083.5|207933.5|208051.7|207901.7|27
1616544670000|2021-03-24 00:11:10|208071.8|207921.8|208076.3|207926.3|208083|207933|208071.1|207921.1|22
1616544680000|2021-03-24 00:11:20|208081.2|207931.2|208076.6|207926.6|208081.2|207931.2|208074.7|207924.7|18
1616544690000|2021-03-24 00:11:30|208076.3|207926.3|208037.1|207887.1|208076.3|207926.3|208029|207879|18
1616544700000|2021-03-24 00:11:40|208035.8|207885.8|208032.8|207882.8|208037.1|207887.1|208030.3|207880.3|19
1616544710000|2021-03-24 00:11:50|208036.1|207886.1|208039.4|207889.4|208041.2|207891.2|208033.5|207883.5|19
1616544720000|2021-03-24 00:12:00|208039.3|207889.3|208080|207930|208086.6|207936.6|208036.4|207886.4|29
1616544730000|2021-03-24 00:12:10|208079.1|207929.1|208088.7|207938.7|208090.9|207940.9|208078.5|207928.5|33
1616544740000|2021-03-24 00:12:20|208088.4|207938.4|208129.6|207979.6|208133.2|207983.2|208086.5|207936.5|27
1616544750000|2021-03-24 00:12:30|208130.3|207980.3|208143.6|207993.6|208145.6|207995.6|208130.3|207980.3|24
1616544760000|2021-03-24 00:12:40|208143.8|207993.8|208160.2|208010.2|208162.5|208012.5|208141.3|207991.3|22
1616544770000|2021-03-24 00:12:50|208162.5|208012.5|208135.1|207985.1|208163|208013|208133.9|207983.9|19
1616544780000|2021-03-24 00:13:00|208133.2|207983.2|208132.6|207982.6|208144.4|207994.4|208132.6|207982.6|20
1616544790000|2021-03-24 00:13:10|208134.7|207984.7|208139.4|207989.4|208139.4|207989.4|208131.5|207981.5|16
1616544800000|2021-03-24 00:13:20|208139.1|207989.1|208118.2|207968.2|208139.6|207989.6|208118.2|207968.2|18
1616544810000|2021-03-24 00:13:30|208095.2|207945.2|208114.9|207964.9|208118.4|207968.4|208095.2|207945.2|22
1616544820000|2021-03-24 00:13:40|208114.4|207964.4|208117.3|207967.3|208118.3|207968.3|208113.9|207963.9|18
1616544830000|2021-03-24 00:13:50|208112.3|207962.3|208107.6|207957.6|208112.6|207962.6|208106.7|207956.7|19
1616544840000|2021-03-24 00:14:00|208106.3|207956.3|208146|207996|208149.5|207999.5|208106.2|207956.2|29
1616544850000|2021-03-24 00:14:10|208153.2|208003.2|208127.2|207977.2|208153.2|208003.2|208121|207971|22
1616544860000|2021-03-24 00:14:20|208127.1|207977.1|208130.5|207980.5|208131.9|207981.9|208124.6|207974.6|21
1616544870000|2021-03-24 00:14:30|208130|207980|208130.1|207980.1|208134.9|207984.9|208128.1|207978.1|23
1616544880000|2021-03-24 00:14:40|208130|207980|208101.4|207951.4|208136.3|207986.3|208099.5|207949.5|27
1616544890000|2021-03-24 00:14:50|208101.1|207951.1|208102|207952|208104.8|207954.8|208099.2|207949.2|16
1616544900000|2021-03-24 00:15:00|208102.4|207952.4|208101.3|207951.3|208102.4|207952.4|208099.4|207949.4|23
1616544910000|2021-03-24 00:15:10|208101.6|207951.6|208105.9|207955.9|208107.2|207957.2|208086.5|207936.5|24
1616544920000|2021-03-24 00:15:20|208104.1|207954.1|208143.5|207993.5|208152.5|208002.5|208098.4|207948.4|27
1616544930000|2021-03-24 00:15:30|208144.9|207994.9|208154.7|208004.7|208156.4|208006.4|208143.1|207993.1|27
1616544940000|2021-03-24 00:15:40|208150.8|208000.8|208148.9|207998.9|208153.3|208003.3|208142|207992|25
1616544950000|2021-03-24 00:15:50|208148.7|207998.7|208151.8|208001.8|208160.2|208010.2|208148.2|207998.2|21
1616544960000|2021-03-24 00:16:00|208151.7|208001.7|208136.4|207986.4|208151.7|208001.7|208135.3|207985.3|23
1616544970000|2021-03-24 00:16:10|208134.7|207984.7|208143.1|207993.1|208144.3|207994.3|208130.2|207980.2|20
1616544980000|2021-03-24 00:16:20|208143|207993|208120.4|207970.4|208143|207993|208114.6|207964.6|36
1616544990000|2021-03-24 00:16:30|208123.1|207973.1|208119.7|207969.7|208123.3|207973.3|208116.3|207966.3|25
1616545000000|2021-03-24 00:16:40|208119.1|207969.1|208112|207962|208119.1|207969.1|208110|207960|23
1616545010000|2021-03-24 00:16:50|208111.8|207961.8|208084.6|207934.6|208111.8|207961.8|208082.9|207932.9|31
1616545020000|2021-03-24 00:17:00|208084.4|207934.4|208085|207935|208085.7|207935.7|208082.3|207932.3|23
1616545030000|2021-03-24 00:17:10|208085.1|207935.1|208084.5|207934.5|208088.7|207938.7|208081.4|207931.4|22
1616545040000|2021-03-24 00:17:20|208084.1|207934.1|208096.2|207946.2|208099.4|207949.4|208080.3|207930.3|24
1616545050000|2021-03-24 00:17:30|208095.6|207945.6|208111.1|207961.1|208115|207965|208095.6|207945.6|16
1616545060000|2021-03-24 00:17:40|208113.8|207963.8|208102|207952|208114.5|207964.5|208100.7|207950.7|19
1616545070000|2021-03-24 00:17:50|208100.3|207950.3|208089.8|207939.8|208104.6|207954.6|208089.8|207939.8|27
1616545080000|2021-03-24 00:18:00|208089.9|207939.9|208082|207932|208093.5|207943.5|208078.6|207928.6|16
1616545090000|2021-03-24 00:18:10|208081.9|207931.9|208084.5|207934.5|208084.5|207934.5|208080|207930|15
1616545100000|2021-03-24 00:18:20|208084.2|207934.2|208040.1|207890.1|208084.2|207934.2|208035.7|207885.7|31
1616545110000|2021-03-24 00:18:30|208038|207888|208042.6|207892.6|208043.2|207893.2|208036.2|207886.2|16
1616545120000|2021-03-24 00:18:40|208042.7|207892.7|208049|207899|208049.4|207899.4|208042.7|207892.7|18
1616545130000|2021-03-24 00:18:50|208048.7|207898.7|208049.5|207899.5|208051.8|207901.8|208045.9|207895.9|13
1616545140000|2021-03-24 00:19:00|208058.3|207908.3|208048|207898|208060.8|207910.8|208040.4|207890.4|22
1616545150000|2021-03-24 00:19:10|208046.9|207896.9|208049.7|207899.7|208049.7|207899.7|208046.9|207896.9|7
1616545160000|2021-03-24 00:19:20|208049.6|207899.6|208047|207897|208051.3|207901.3|208047|207897|14
1616545170000|2021-03-24 00:19:30|208045|207895|208045.5|207895.5|208045.7|207895.7|208044.7|207894.7|8
1616545180000|2021-03-24 00:19:40|208046|207896|208047.2|207897.2|208047.2|207897.2|208043.3|207893.3|9
1616545190000|2021-03-24 00:19:50|208047|207897|208053.3|207903.3|208055|207905|208046.9|207896.9|13
1616545200000|2021-03-24 00:20:00|208054.7|207904.7|208050.6|207900.6|208054.7|207904.7|208040.8|207890.8|14
1616545210000|2021-03-24 00:20:10|208052.7|207902.7|208043.1|207893.1|208052.7|207902.7|208042.3|207892.3|16
1616545220000|2021-03-24 00:20:20|208043.2|207893.2|208045.1|207895.1|208046.6|207896.6|208043.2|207893.2|15
1616545230000|2021-03-24 00:20:30|208047.6|207897.6|208043.6|207893.6|208048.7|207898.7|208043.1|207893.1|11
1616545240000|2021-03-24 00:20:40|208043.9|207893.9|208049.7|207899.7|208050.1|207900.1|208043.9|207893.9|18
1616545250000|2021-03-24 00:20:50|208054.7|207904.7|208049.7|207899.7|208054.7|207904.7|208045.6|207895.6|18
1616545260000|2021-03-24 00:21:00|208047.8|207897.8|208045.8|207895.8|208052.3|207902.3|208045|207895|18
1616545270000|2021-03-24 00:21:10|208045.9|207895.9|208009.3|207859.3|208047.6|207897.6|208009.3|207859.3|18
1616545280000|2021-03-24 00:21:20|208012.6|207862.6|208010.1|207860.1|208014.5|207864.5|208010.1|207860.1|20
1616545290000|2021-03-24 00:21:30|208010|207860|208008.5|207858.5|208011.7|207861.7|208008.5|207858.5|17
1616545300000|2021-03-24 00:21:40|208008.9|207858.9|208017.6|207867.6|208024.5|207874.5|208008.9|207858.9|27
1616545310000|2021-03-24 00:21:50|208016|207866|208005.7|207855.7|208018.3|207868.3|208005.7|207855.7|28
1616545320000|2021-03-24 00:22:00|208005.6|207855.6|208007.5|207857.5|208011.2|207861.2|208004.9|207854.9|17
1616545330000|2021-03-24 00:22:10|208007.3|207857.3|208007.1|207857.1|208010.4|207860.4|208005|207855|20
1616545340000|2021-03-24 00:22:20|208005.3|207855.3|208003|207853|208005.9|207855.9|208001.4|207851.4|12
1616545350000|2021-03-24 00:22:30|208002.3|207852.3|208006|207856|208008.5|207858.5|207999.3|207849.3|14
1616545360000|2021-03-24 00:22:40|208006.7|207856.7|208003.5|207853.5|208008.3|207858.3|208002.9|207852.9|8
1616545370000|2021-03-24 00:22:50|208003.8|207853.8|208005.6|207855.6|208006.1|207856.1|208001.7|207851.7|11
1616545380000|2021-03-24 00:23:00|208007.7|207857.7|208004.9|207854.9|208007.7|207857.7|208000.3|207850.3|12
1616545390000|2021-03-24 00:23:10|208004.6|207854.6|207927.1|207777.1|208007.4|207857.4|207916.9|207766.9|25
1616545400000|2021-03-24 00:23:20|207912.3|207762.3|207824.4|207674.4|207912.3|207762.3|207821|207671|27
1616545410000|2021-03-24 00:23:30|207817.4|207667.4|207838.6|207688.6|207854.3|207704.3|207817.4|207667.4|28
1616545420000|2021-03-24 00:23:40|207841.4|207691.4|207839.5|207689.5|207844.9|207694.9|207833.8|207683.8|24
1616545430000|2021-03-24 00:23:50|207839.2|207689.2|207837.2|207687.2|207841.1|207691.1|207830|207680|18
1616545440000|2021-03-24 00:24:00|207836.3|207686.3|207831.2|207681.2|207836.3|207686.3|207826.5|207676.5|15
1616545450000|2021-03-24 00:24:10|207833.6|207683.6|207848|207698|207850.4|207700.4|207831.3|207681.3|27
1616545460000|2021-03-24 00:24:20|207848.2|207698.2|207851.1|207701.1|207851.7|207701.7|207846|207696|22
1616545470000|2021-03-24 00:24:30|207849.8|207699.8|207847.4|207697.4|207854.5|207704.5|207844.7|207694.7|16
1616545480000|2021-03-24 00:24:40|207847|207697|207840.7|207690.7|207850.4|207700.4|207839.5|207689.5|22
1616545490000|2021-03-24 00:24:50|207841.8|207691.8|207806.6|207656.6|207841.8|207691.8|207794.1|207644.1|23
1616545500000|2021-03-24 00:25:00|207810.3|207660.3|207834.6|207684.6|207841.4|207691.4|207810.3|207660.3|19
1616545510000|2021-03-24 00:25:10|207833.5|207683.5|207835.1|207685.1|207840.1|207690.1|207832.3|207682.3|20
1616545520000|2021-03-24 00:25:20|207836.5|207686.5|207836.3|207686.3|207842.9|207692.9|207835.6|207685.6|21
1616545530000|2021-03-24 00:25:30|207840.7|207690.7|207839.9|207689.9|207846.3|207696.3|207839.9|207689.9|12
1616545540000|2021-03-24 00:25:40|207838.7|207688.7|207844.2|207694.2|207844.8|207694.8|207835.5|207685.5|16
1616545550000|2021-03-24 00:25:50|207843.5|207693.5|207923.3|207773.3|207957.9|207807.9|207834|207684|35
1616545560000|2021-03-24 00:26:00|207920.2|207770.2|207894.8|207744.8|207932.8|207782.8|207892.2|207742.2|20
1616545570000|2021-03-24 00:26:10|207890.9|207740.9|207876.7|207726.7|207895.4|207745.4|207876.4|207726.4|23
1616545580000|2021-03-24 00:26:20|207877.1|207727.1|207880|207730|207880.8|207730.8|207876.9|207726.9|19
1616545590000|2021-03-24 00:26:30|207879.1|207729.1|207885.7|207735.7|207887|207737|207878.9|207728.9|17
1616545600000|2021-03-24 00:26:40|207885.1|207735.1|207887.3|207737.3|207888.5|207738.5|207884.3|207734.3|9
1616545610000|2021-03-24 00:26:50|207887.5|207737.5|207883.8|207733.8|207889.5|207739.5|207883|207733|13
1616545620000|2021-03-24 00:27:00|207882.1|207732.1|207872.2|207722.2|207886.6|207736.6|207856.7|207706.7|30
1616545630000|2021-03-24 00:27:10|207872.4|207722.4|207874|207724|207877.9|207727.9|207871.7|207721.7|21
1616545640000|2021-03-24 00:27:20|207875.6|207725.6|207873.7|207723.7|207878.8|207728.8|207873.7|207723.7|16
1616545650000|2021-03-24 00:27:30|207874.8|207724.8|207875.3|207725.3|207878.7|207728.7|207872.7|207722.7|10
1616545660000|2021-03-24 00:27:40|207881|207731|207876.2|207726.2|207881|207731|207874.6|207724.6|18
1616545670000|2021-03-24 00:27:50|207873.7|207723.7|207909.2|207759.2|207909.2|207759.2|207867.4|207717.4|15
1616545680000|2021-03-24 00:28:00|207912|207762|207931.6|207781.6|207936.5|207786.5|207897.3|207747.3|22
1616545690000|2021-03-24 00:28:10|207931.5|207781.5|207927.1|207777.1|207936.6|207786.6|207926.5|207776.5|20
1616545700000|2021-03-24 00:28:20|207927.8|207777.8|207930.5|207780.5|207930.5|207780.5|207926.3|207776.3|12
1616545710000|2021-03-24 00:28:30|207929.9|207779.9|207908.2|207758.2|207929.9|207779.9|207907.5|207757.5|25
1616545720000|2021-03-24 00:28:40|207907.3|207757.3|207904.9|207754.9|207910.7|207760.7|207904.9|207754.9|11
1616545730000|2021-03-24 00:28:50|207905.3|207755.3|207914.8|207764.8|207917.4|207767.4|207903.6|207753.6|25
1616545740000|2021-03-24 00:29:00|207914.7|207764.7|207903.7|207753.7|207918.3|207768.3|207902.8|207752.8|29
1616545750000|2021-03-24 00:29:10|207905.1|207755.1|207901.9|207751.9|207908.6|207758.6|207898|207748|17
1616545760000|2021-03-24 00:29:20|207902.6|207752.6|207910.6|207760.6|207913.9|207763.9|207902.4|207752.4|16
1616545770000|2021-03-24 00:29:30|207911.2|207761.2|207916.1|207766.1|207917.9|207767.9|207908.5|207758.5|16
1616545780000|2021-03-24 00:29:40|207913.3|207763.3|207921|207771|207924.6|207774.6|207912.4|207762.4|27
1616545790000|2021-03-24 00:29:50|207920.8|207770.8|207918|207768|207920.8|207770.8|207915|207765|21
1616545800000|2021-03-24 00:30:00|207919.8|207769.8|207910.1|207760.1|207919.8|207769.8|207907.4|207757.4|23
1616545810000|2021-03-24 00:30:10|207910|207760|207948.5|207798.5|207957.3|207807.3|207910|207760|22
1616545820000|2021-03-24 00:30:20|207951.5|207801.5|207964.2|207814.2|207971.5|207821.5|207951.5|207801.5|18
1616545830000|2021-03-24 00:30:30|207963.7|207813.7|207968.4|207818.4|207968.4|207818.4|207959.6|207809.6|24
1616545840000|2021-03-24 00:30:40|207968.6|207818.6|207968|207818|207991.5|207841.5|207966.8|207816.8|22
1616545850000|2021-03-24 00:30:50|207964.8|207814.8|207992.6|207842.6|207993.9|207843.9|207962.2|207812.2|23
1616545860000|2021-03-24 00:31:00|207994.4|207844.4|207990.9|207840.9|207998.9|207848.9|207989.9|207839.9|17
1616545870000|2021-03-24 00:31:10|207994|207844|207991.9|207841.9|207997|207847|207990.7|207840.7|17
1616545880000|2021-03-24 00:31:20|207991.6|207841.6|208007.1|207857.1|208007.1|207857.1|207991.5|207841.5|15
1616545890000|2021-03-24 00:31:30|208005.1|207855.1|208001.2|207851.2|208005.5|207855.5|207999.4|207849.4|13
1616545900000|2021-03-24 00:31:40|208003|207853|208002.5|207852.5|208011.5|207861.5|207998.9|207848.9|14
1616545910000|2021-03-24 00:31:50|207997.9|207847.9|208002.6|207852.6|208005.2|207855.2|207993.4|207843.4|16
1616545920000|2021-03-24 00:32:00|208001.6|207851.6|207999.2|207849.2|208007|207857|207999.2|207849.2|16
1616545930000|2021-03-24 00:32:10|207999.3|207849.3|207974.9|207824.9|207999.3|207849.3|207972.6|207822.6|19
1616545940000|2021-03-24 00:32:20|207974.7|207824.7|207982.5|207832.5|207985.4|207835.4|207972.5|207822.5|14
1616545950000|2021-03-24 00:32:30|207981.3|207831.3|207972.4|207822.4|207983.9|207833.9|207972.4|207822.4|19
1616545960000|2021-03-24 00:32:40|207973.8|207823.8|207975.1|207825.1|207975.1|207825.1|207972.8|207822.8|12
1616545970000|2021-03-24 00:32:50|207974.5|207824.5|207957.5|207807.5|207974.5|207824.5|207957.5|207807.5|17
1616545980000|2021-03-24 00:33:00|207957.1|207807.1|207951.8|207801.8|207960.2|207810.2|207951.8|207801.8|13
1616545990000|2021-03-24 00:33:10|207952.7|207802.7|207953.2|207803.2|207955.2|207805.2|207952.7|207802.7|11
1616546000000|2021-03-24 00:33:20|207953.5|207803.5|207936.9|207786.9|207955.6|207805.6|207929|207779|15
1616546010000|2021-03-24 00:33:30|207937.4|207787.4|207930.6|207780.6|207937.4|207787.4|207930.6|207780.6|14
1616546020000|2021-03-24 00:33:40|207931.2|207781.2|207939.1|207789.1|207941.9|207791.9|207931.2|207781.2|18
1616546030000|2021-03-24 00:33:50|207938.8|207788.8|207929.6|207779.6|207938.8|207788.8|207922.9|207772.9|15
1616546040000|2021-03-24 00:34:00|207928.6|207778.6|207930.7|207780.7|207931.4|207781.4|207926.8|207776.8|12
1616546050000|2021-03-24 00:34:10|207930.9|207780.9|207930.2|207780.2|207930.9|207780.9|207929.4|207779.4|13
1616546060000|2021-03-24 00:34:20|207930.1|207780.1|207913.7|207763.7|207931.3|207781.3|207913.7|207763.7|11
1616546070000|2021-03-24 00:34:30|207915.4|207765.4|207875.5|207725.5|207919.6|207769.6|207875.3|207725.3|20
1616546080000|2021-03-24 00:34:40|207875.9|207725.9|207876.9|207726.9|207880.4|207730.4|207873.9|207723.9|12
1616546090000|2021-03-24 00:34:50|207879.5|207729.5|207861|207711|207880.6|207730.6|207849.7|207699.7|14
1616546100000|2021-03-24 00:35:00|207847.5|207697.5|207857.1|207707.1|207861.3|207711.3|207847.5|207697.5|16
1616546110000|2021-03-24 00:35:10|207853.9|207703.9|207858.2|207708.2|207860.3|207710.3|207853.9|207703.9|19
1616546120000|2021-03-24 00:35:20|207856.8|207706.8|207855.5|207705.5|207858.6|207708.6|207849.1|207699.1|27
1616546130000|2021-03-24 00:35:30|207856.8|207706.8|207847.7|207697.7|207862.9|207712.9|207843.2|207693.2|30
1616546140000|2021-03-24 00:35:40|207848.5|207698.5|207858.1|207708.1|207858.5|207708.5|207846.1|207696.1|21
1616546150000|2021-03-24 00:35:50|207856.1|207706.1|207850.4|207700.4|207858.1|207708.1|207848.9|207698.9|15
1616546160000|2021-03-24 00:36:00|207851.3|207701.3|207854.3|207704.3|207854.3|207704.3|207848.1|207698.1|17
1616546170000|2021-03-24 00:36:10|207854.6|207704.6|207850.5|207700.5|207854.6|207704.6|207848.4|207698.4|13
1616546180000|2021-03-24 00:36:20|207850.9|207700.9|207844.9|207694.9|207851.5|207701.5|207842.4|207692.4|23
1616546190000|2021-03-24 00:36:30|207842.1|207692.1|207831.4|207681.4|207842.8|207692.8|207829.6|207679.6|14
1616546200000|2021-03-24 00:36:40|207834.9|207684.9|207838.9|207688.9|207838.9|207688.9|207834.9|207684.9|9
1616546210000|2021-03-24 00:36:50|207837.8|207687.8|207835.2|207685.2|207838.1|207688.1|207833.9|207683.9|11
1616546220000|2021-03-24 00:37:00|207839.8|207689.8|207836.3|207686.3|207841.4|207691.4|207818|207668|10
1616546230000|2021-03-24 00:37:10|207837.2|207687.2|207840|207690|207845|207695|207837.2|207687.2|11
1616546240000|2021-03-24 00:37:20|207840.5|207690.5|207836.7|207686.7|207840.6|207690.6|207832.3|207682.3|17
1616546250000|2021-03-24 00:37:30|207835.7|207685.7|207832.7|207682.7|207836.4|207686.4|207831|207681|13
1616546260000|2021-03-24 00:37:40|207831.9|207681.9|207835.4|207685.4|207835.6|207685.6|207831.9|207681.9|6
1616546270000|2021-03-24 00:37:50|207832.7|207682.7|207818.6|207668.6|207837.9|207687.9|207812|207662|12
1616546280000|2021-03-24 00:38:00|207817.6|207667.6|207807.3|207657.3|207817.6|207667.6|207802|207652|17
1616546290000|2021-03-24 00:38:10|207806.5|207656.5|207834.6|207684.6|207836|207686|207801.3|207651.3|17
1616546300000|2021-03-24 00:38:20|207837.7|207687.7|207832.5|207682.5|207842.1|207692.1|207831.5|207681.5|16
1616546310000|2021-03-24 00:38:30|207832.3|207682.3|207831.5|207681.5|207832.3|207682.3|207829.9|207679.9|10
1616546320000|2021-03-24 00:38:40|207837.1|207687.1|207859.5|207709.5|207862.8|207712.8|207836.6|207686.6|25
1616546330000|2021-03-24 00:38:50|207861|207711|207884.5|207734.5|207885.1|207735.1|207855.8|207705.8|29
1616546340000|2021-03-24 00:39:00|207884.1|207734.1|207854.5|207704.5|207892|207742|207847.9|207697.9|27
1616546350000|2021-03-24 00:39:10|207849.8|207699.8|207857.9|207707.9|207861.3|207711.3|207849.8|207699.8|17
1616546360000|2021-03-24 00:39:20|207858.7|207708.7|207890.6|207740.6|207900|207750|207858.7|207708.7|25
1616546370000|2021-03-24 00:39:30|207890.5|207740.5|207893.3|207743.3|207895.4|207745.4|207888.9|207738.9|11
1616546380000|2021-03-24 00:39:40|207891.5|207741.5|207892.9|207742.9|207893.6|207743.6|207891.5|207741.5|15
1616546390000|2021-03-24 00:39:50|207892.8|207742.8|207888|207738|207894.8|207744.8|207887.8|207737.8|17
1616546400000|2021-03-24 00:40:00|207891.3|207741.3|207886.6|207736.6|207894.3|207744.3|207879.5|207729.5|15
1616546410000|2021-03-24 00:40:10|207886.2|207736.2|207874.2|207724.2|207889.5|207739.5|207874|207724|14
1616546420000|2021-03-24 00:40:20|207874.4|207724.4|207881.8|207731.8|207882.1|207732.1|207872.2|207722.2|16
1616546430000|2021-03-24 00:40:30|207881.1|207731.1|207879.3|207729.3|207882.6|207732.6|207879.3|207729.3|10
1616546440000|2021-03-24 00:40:40|207879.8|207729.8|207876.8|207726.8|207881.2|207731.2|207873.3|207723.3|11
1616546450000|2021-03-24 00:40:50|207872.5|207722.5|207907.4|207757.4|207908|207758|207872.5|207722.5|21
1616546460000|2021-03-24 00:41:00|207892.3|207742.3|207979.1|207829.1|207985|207835|207889.6|207739.6|27
1616546470000|2021-03-24 00:41:10|207977.2|207827.2|207982.4|207832.4|207982.4|207832.4|207977.2|207827.2|24
1616546480000|2021-03-24 00:41:20|207981.2|207831.2|207980.9|207830.9|207983.7|207833.7|207980.7|207830.7|14
1616546490000|2021-03-24 00:41:30|207980.1|207830.1|208006.9|207856.9|208008.2|207858.2|207979.9|207829.9|24
1616546500000|2021-03-24 00:41:40|208006.5|207856.5|208006.8|207856.8|208010.6|207860.6|208002.6|207852.6|28
1616546510000|2021-03-24 00:41:50|208007|207857|208008.4|207858.4|208009.6|207859.6|208006.9|207856.9|19
1616546520000|2021-03-24 00:42:00|208008.6|207858.6|208002.1|207852.1|208008.6|207858.6|207996.2|207846.2|17
1616546530000|2021-03-24 00:42:10|208000.2|207850.2|208002.6|207852.6|208003.2|207853.2|207998.6|207848.6|13
1616546540000|2021-03-24 00:42:20|208004.5|207854.5|207999.4|207849.4|208008.8|207858.8|207999.3|207849.3|13
1616546550000|2021-03-24 00:42:30|208004.5|207854.5|208000.2|207850.2|208007.2|207857.2|208000.2|207850.2|13
1616546560000|2021-03-24 00:42:40|208000.5|207850.5|208001.8|207851.8|208005.7|207855.7|208000.5|207850.5|10
1616546570000|2021-03-24 00:42:50|208002.5|207852.5|208003.5|207853.5|208006.2|207856.2|207998.4|207848.4|10
1616546580000|2021-03-24 00:43:00|208000.5|207850.5|207977.4|207827.4|208004.5|207854.5|207969.1|207819.1|9
1616546590000|2021-03-24 00:43:10|207970.5|207820.5|207976.6|207826.6|207978.8|207828.8|207970.5|207820.5|14
1616546600000|2021-03-24 00:43:20|207976.2|207826.2|207974.4|207824.4|207978.2|207828.2|207972.5|207822.5|10
1616546610000|2021-03-24 00:43:30|207974.1|207824.1|207957.7|207807.7|207981.4|207831.4|207955.7|207805.7|21
1616546620000|2021-03-24 00:43:40|207957.2|207807.2|207954.7|207804.7|207961.1|207811.1|207953.2|207803.2|21
1616546630000|2021-03-24 00:43:50|207955|207805|207954.4|207804.4|207957.9|207807.9|207951.8|207801.8|21
1616546640000|2021-03-24 00:44:00|207953.4|207803.4|207977.8|207827.8|207977.8|207827.8|207953.4|207803.4|24
1616546650000|2021-03-24 00:44:10|207976.8|207826.8|207969.6|207819.6|207976.8|207826.8|207968.1|207818.1|15
1616546660000|2021-03-24 00:44:20|207968.7|207818.7|207964.8|207814.8|207971|207821|207964.8|207814.8|14
1616546670000|2021-03-24 00:44:30|207966.1|207816.1|207968.9|207818.9|207971.1|207821.1|207964.3|207814.3|14
1616546680000|2021-03-24 00:44:40|207979.6|207829.6|208007.3|207857.3|208009.9|207859.9|207979.6|207829.6|21
1616546690000|2021-03-24 00:44:50|208005.7|207855.7|207983.8|207833.8|208006.4|207856.4|207979.6|207829.6|24
1616546700000|2021-03-24 00:45:00|207983.4|207833.4|207976.7|207826.7|207983.4|207833.4|207973|207823|29
1616546710000|2021-03-24 00:45:10|207976.6|207826.6|207977.5|207827.5|207977.6|207827.6|207976.6|207826.6|10
1616546720000|2021-03-24 00:45:20|207977.2|207827.2|207978|207828|207978.4|207828.4|207973.2|207823.2|16
1616546730000|2021-03-24 00:45:30|207977.7|207827.7|207977.8|207827.8|207981.5|207831.5|207976.8|207826.8|14
1616546740000|2021-03-24 00:45:40|207977.3|207827.3|207974.8|207824.8|207978.2|207828.2|207974.3|207824.3|15
1616546750000|2021-03-24 00:45:50|207974.4|207824.4|207975|207825|207979.2|207829.2|207973.9|207823.9|22
1616546760000|2021-03-24 00:46:00|207975.3|207825.3|207972.6|207822.6|207977.6|207827.6|207972.6|207822.6|9
1616546770000|2021-03-24 00:46:10|207974.6|207824.6|207976.2|207826.2|207976.7|207826.7|207974.6|207824.6|12
1616546780000|2021-03-24 00:46:20|207975.6|207825.6|207983.3|207833.3|207994|207844|207973.1|207823.1|30
1616546790000|2021-03-24 00:46:30|207986.5|207836.5|207987.8|207837.8|207997.7|207847.7|207982.4|207832.4|22
1616546800000|2021-03-24 00:46:40|207985.3|207835.3|207980.5|207830.5|207987.7|207837.7|207973.6|207823.6|15
1616546810000|2021-03-24 00:46:50|207981|207831|207975.4|207825.4|207981|207831|207974.2|207824.2|16
1616546820000|2021-03-24 00:47:00|207975.5|207825.5|207971.2|207821.2|207982|207832|207969.2|207819.2|21
1616546830000|2021-03-24 00:47:10|207973.7|207823.7|207974|207824|207975.1|207825.1|207973.2|207823.2|18
1616546840000|2021-03-24 00:47:20|207975.4|207825.4|207975|207825|207976|207826|207972.4|207822.4|18
1616546850000|2021-03-24 00:47:30|207973.3|207823.3|207974.2|207824.2|207974.6|207824.6|207970.5|207820.5|22
1616546860000|2021-03-24 00:47:40|207974|207824|207974.2|207824.2|207976.1|207826.1|207970.9|207820.9|13
1616546870000|2021-03-24 00:47:50|207975|207825|207975|207825|207975.2|207825.2|207974.1|207824.1|11
1616546880000|2021-03-24 00:48:00|207976.2|207826.2|207977.2|207827.2|207977.2|207827.2|207972.3|207822.3|14
1616546890000|2021-03-24 00:48:10|207977.5|207827.5|207972.5|207822.5|207977.8|207827.8|207967.9|207817.9|22
1616546900000|2021-03-24 00:48:20|207972.3|207822.3|207972.4|207822.4|207973.8|207823.8|207971.4|207821.4|11
1616546910000|2021-03-24 00:48:30|207973.3|207823.3|207975.1|207825.1|207975.6|207825.6|207972.7|207822.7|12
1616546920000|2021-03-24 00:48:40|207975.7|207825.7|207976.3|207826.3|207977.3|207827.3|207972.5|207822.5|19
1616546930000|2021-03-24 00:48:50|207975.8|207825.8|207971.3|207821.3|207976.3|207826.3|207971.3|207821.3|12
1616546940000|2021-03-24 00:49:00|207972.1|207822.1|207972.3|207822.3|207974.9|207824.9|207968.5|207818.5|6
1616546950000|2021-03-24 00:49:10|207969.9|207819.9|207980.8|207830.8|207981.8|207831.8|207969.2|207819.2|16
1616546960000|2021-03-24 00:49:20|207980.7|207830.7|207982.9|207832.9|207989.4|207839.4|207980.5|207830.5|18
1616546970000|2021-03-24 00:49:30|207983.4|207833.4|207980.2|207830.2|207983.4|207833.4|207978.9|207828.9|12
1616546980000|2021-03-24 00:49:40|207980.4|207830.4|207980|207830|207982|207832|207979.8|207829.8|10
1616546990000|2021-03-24 00:49:50|207982.5|207832.5|207981.3|207831.3|207986|207836|207980|207830|14
1616547000000|2021-03-24 00:50:00|207981.4|207831.4|207982.6|207832.6|207982.6|207832.6|207978.5|207828.5|13
1616547010000|2021-03-24 00:50:10|207981.5|207831.5|208007.8|207857.8|208013.9|207863.9|207981.5|207831.5|12
1616547020000|2021-03-24 00:50:20|208008|207858|208008.2|207858.2|208011.7|207861.7|208006.6|207856.6|7
1616547030000|2021-03-24 00:50:30|208004.6|207854.6|208009.6|207859.6|208009.6|207859.6|208004.6|207854.6|15
1616547040000|2021-03-24 00:50:40|208008.8|207858.8|208004.2|207854.2|208011.3|207861.3|207991.5|207841.5|10
1616547050000|2021-03-24 00:50:50|208008.8|207858.8|208012.3|207862.3|208020.3|207870.3|208008|207858|17
1616547060000|2021-03-24 00:51:00|208013.6|207863.6|208010.2|207860.2|208017.4|207867.4|208007.8|207857.8|27
1616547070000|2021-03-24 00:51:10|208014|207864|208045.1|207895.1|208045.1|207895.1|208006.2|207856.2|26
1616547080000|2021-03-24 00:51:20|208041.6|207891.6|208051.6|207901.6|208068.6|207918.6|208034.3|207884.3|27
1616547090000|2021-03-24 00:51:30|208053.2|207903.2|208054.8|207904.8|208058.7|207908.7|208052.2|207902.2|17
1616547100000|2021-03-24 00:51:40|208056.2|207906.2|208057.1|207907.1|208061.4|207911.4|208055.8|207905.8|15
1616547110000|2021-03-24 00:51:50|208056.6|207906.6|208054.7|207904.7|208058.4|207908.4|208054.7|207904.7|14
1616547120000|2021-03-24 00:52:00|208055.1|207905.1|208059.1|207909.1|208062.5|207912.5|208036.2|207886.2|21
1616547130000|2021-03-24 00:52:10|208058.4|207908.4|208053.5|207903.5|208062.7|207912.7|208053.5|207903.5|14
1616547140000|2021-03-24 00:52:20|208057.3|207907.3|208049.2|207899.2|208057.3|207907.3|208049.2|207899.2|12
1616547150000|2021-03-24 00:52:30|208049.4|207899.4|208018.3|207868.3|208052.3|207902.3|208015.9|207865.9|21
1616547160000|2021-03-24 00:52:40|208016.7|207866.7|208019|207869|208019.1|207869.1|208014.3|207864.3|14
1616547170000|2021-03-24 00:52:50|208020.4|207870.4|208029.6|207879.6|208033.9|207883.9|208020.4|207870.4|18
1616547180000|2021-03-24 00:53:00|208032.4|207882.4|208051.3|207901.3|208055.8|207905.8|208029.4|207879.4|23
1616547190000|2021-03-24 00:53:10|208051.5|207901.5|208051.1|207901.1|208058.5|207908.5|208049.2|207899.2|16
1616547200000|2021-03-24 00:53:20|208050.8|207900.8|208028.3|207878.3|208053.4|207903.4|208024.6|207874.6|19
1616547210000|2021-03-24 00:53:30|208026.9|207876.9|208019|207869|208026.9|207876.9|208006.2|207856.2|20
1616547220000|2021-03-24 00:53:40|208019.1|207869.1|208017.2|207867.2|208020.2|207870.2|208017.2|207867.2|13
1616547230000|2021-03-24 00:53:50|208017.7|207867.7|208017.2|207867.2|208019.4|207869.4|208016.1|207866.1|15
1616547240000|2021-03-24 00:54:00|208017|207867|208016.1|207866.1|208017.8|207867.8|208015.4|207865.4|22
1616547250000|2021-03-24 00:54:10|208016.4|207866.4|208017.4|207867.4|208024.7|207874.7|208014.2|207864.2|12
1616547260000|2021-03-24 00:54:20|208021.4|207871.4|208026.6|207876.6|208031.3|207881.3|208021.4|207871.4|11
1616547270000|2021-03-24 00:54:30|208025.7|207875.7|208016.1|207866.1|208025.7|207875.7|208016.1|207866.1|15
1616547280000|2021-03-24 00:54:40|208017.1|207867.1|208018.6|207868.6|208032.5|207882.5|208016.8|207866.8|23
1616547290000|2021-03-24 00:54:50|208019.7|207869.7|208017.3|207867.3|208020.2|207870.2|208017|207867|15
1616547300000|2021-03-24 00:55:00|208016.6|207866.6|208022.7|207872.7|208031.3|207881.3|208014.9|207864.9|19
1616547310000|2021-03-24 00:55:10|208021.2|207871.2|208019.7|207869.7|208027.8|207877.8|208019.7|207869.7|7
1616547320000|2021-03-24 00:55:20|208020.7|207870.7|208022.8|207872.8|208029|207879|208019.9|207869.9|14
1616547330000|2021-03-24 00:55:30|208023.8|207873.8|208029.6|207879.6|208035.6|207885.6|208023.8|207873.8|20
1616547340000|2021-03-24 00:55:40|208029|207879|208027.4|207877.4|208029|207879|208021.8|207871.8|13
1616547350000|2021-03-24 00:55:50|208027|207877|208068.6|207918.6|208081.7|207931.7|208024.3|207874.3|19
1616547360000|2021-03-24 00:56:00|208068.1|207918.1|208067.8|207917.8|208071.4|207921.4|208066.4|207916.4|21
1616547370000|2021-03-24 00:56:10|208065|207915|208065.7|207915.7|208071.3|207921.3|208062.9|207912.9|14
1616547380000|2021-03-24 00:56:20|208061.8|207911.8|208068.1|207918.1|208068.1|207918.1|208061.8|207911.8|16
1616547390000|2021-03-24 00:56:30|208062.5|207912.5|208069.4|207919.4|208070.1|207920.1|208062.5|207912.5|6
1616547400000|2021-03-24 00:56:40|208058.5|207908.5|208043.1|207893.1|208058.5|207908.5|208043.1|207893.1|17
1616547410000|2021-03-24 00:56:50|208043.4|207893.4|208036.6|207886.6|208044.8|207894.8|208020.7|207870.7|28
1616547420000|2021-03-24 00:57:00|208032.8|207882.8|208010.7|207860.7|208033.3|207883.3|208010.5|207860.5|25
1616547430000|2021-03-24 00:57:10|208010.4|207860.4|208022.4|207872.4|208029|207879|208010.2|207860.2|22
1616547440000|2021-03-24 00:57:20|208023.9|207873.9|208024.7|207874.7|208024.7|207874.7|208015.6|207865.6|14
1616547450000|2021-03-24 00:57:30|208025.5|207875.5|208061.3|207911.3|208064.2|207914.2|208024|207874|27
1616547460000|2021-03-24 00:57:40|208063.8|207913.8|208088.3|207938.3|208090.1|207940.1|208060.4|207910.4|23
1616547470000|2021-03-24 00:57:50|208088.2|207938.2|208070.5|207920.5|208088.2|207938.2|208065.9|207915.9|15
1616547480000|2021-03-24 00:58:00|208071.4|207921.4|208056.3|207906.3|208071.4|207921.4|208052.9|207902.9|22
1616547490000|2021-03-24 00:58:10|208059.4|207909.4|208055.3|207905.3|208060|207910|208053|207903|15
1616547500000|2021-03-24 00:58:20|208055.5|207905.5|208020.6|207870.6|208057.1|207907.1|208020.6|207870.6|15
1616547510000|2021-03-24 00:58:30|208022.1|207872.1|208020.6|207870.6|208024.9|207874.9|208017.5|207867.5|20
1616547520000|2021-03-24 00:58:40|208019.2|207869.2|208024.8|207874.8|208025.4|207875.4|208019.2|207869.2|18
1616547530000|2021-03-24 00:58:50|208024.1|207874.1|208019.8|207869.8|208024.1|207874.1|208017.1|207867.1|22
1616547540000|2021-03-24 00:59:00|208019.4|207869.4|208045.9|207895.9|208048.9|207898.9|208019.4|207869.4|19
1616547550000|2021-03-24 00:59:10|208047|207897|208057.6|207907.6|208058.4|207908.4|208047|207897|22
1616547560000|2021-03-24 00:59:20|208055|207905|208060.2|207910.2|208063.3|207913.3|208054.5|207904.5|16
1616547570000|2021-03-24 00:59:30|208058.9|207908.9|208055.7|207905.7|208058.9|207908.9|208053.5|207903.5|14
1616547580000|2021-03-24 00:59:40|208056.7|207906.7|208051.1|207901.1|208057.7|207907.7|208051.1|207901.1|6
1616547590000|2021-03-24 00:59:50|208065.1|207915.1|208053.9|207903.9|208065.1|207915.1|208039.4|207889.4|18
1616547600000|2021-03-24 01:00:00|208043.2|207893.2|208013.6|207863.6|208043.2|207893.2|208011.6|207861.6|32
1616547610000|2021-03-24 01:00:10|208013|207863|208012.2|207862.2|208013.4|207863.4|208008.1|207858.1|19
1616547620000|2021-03-24 01:00:20|208014.6|207864.6|208045.3|207895.3|208058.9|207908.9|208014.6|207864.6|30
1616547630000|2021-03-24 01:00:30|208051|207901|208051.4|207901.4|208051.4|207901.4|208046|207896|13
1616547640000|2021-03-24 01:00:40|208048.9|207898.9|208039|207889|208054.3|207904.3|208022.8|207872.8|25
1616547650000|2021-03-24 01:00:50|208033.6|207883.6|208023.8|207873.8|208038.4|207888.4|208021.9|207871.9|22
1616547660000|2021-03-24 01:01:00|208024.6|207874.6|208020.5|207870.5|208051.6|207901.6|208020.5|207870.5|29
1616547670000|2021-03-24 01:01:10|208024.9|207874.9|208060.2|207910.2|208063.1|207913.1|208024.5|207874.5|31
1616547680000|2021-03-24 01:01:20|208058.7|207908.7|208061.7|207911.7|208062.4|207912.4|208050.7|207900.7|19
1616547690000|2021-03-24 01:01:30|208063.2|207913.2|208080.6|207930.6|208080.6|207930.6|208055.5|207905.5|16
1616547700000|2021-03-24 01:01:40|208084.5|207934.5|208092|207942|208094.1|207944.1|208084.5|207934.5|29
1616547710000|2021-03-24 01:01:50|208093|207943|208082.8|207932.8|208093.2|207943.2|208063.5|207913.5|25
1616547720000|2021-03-24 01:02:00|208083.6|207933.6|208067.4|207917.4|208087|207937|208059.8|207909.8|28
1616547730000|2021-03-24 01:02:10|208069.1|207919.1|208071.3|207921.3|208072.7|207922.7|208065.7|207915.7|28
1616547740000|2021-03-24 01:02:20|208069|207919|208067.9|207917.9|208077.6|207927.6|208065.4|207915.4|28
1616547750000|2021-03-24 01:02:30|208068.2|207918.2|208011.1|207861.1|208069.1|207919.1|208009.7|207859.7|28
1616547760000|2021-03-24 01:02:40|208005.7|207855.7|208013.4|207863.4|208015.2|207865.2|208005.7|207855.7|20
1616547770000|2021-03-24 01:02:50|208009.4|207859.4|208001|207851|208010.2|207860.2|208001|207851|23
1616547780000|2021-03-24 01:03:00|208000.9|207850.9|208027|207877|208027|207877|208000.2|207850.2|19
1616547790000|2021-03-24 01:03:10|208027.1|207877.1|208026|207876|208029.2|207879.2|208018.7|207868.7|23
1616547800000|2021-03-24 01:03:20|208025.4|207875.4|208053.7|207903.7|208054|207904|208018.7|207868.7|30
1616547810000|2021-03-24 01:03:30|208053.4|207903.4|208057.9|207907.9|208060.2|207910.2|208048.8|207898.8|22
1616547820000|2021-03-24 01:03:40|208060.9|207910.9|208055.1|207905.1|208060.9|207910.9|208054.8|207904.8|17
1616547830000|2021-03-24 01:03:50|208055.2|207905.2|208053.7|207903.7|208055.6|207905.6|208052.2|207902.2|9
1616547840000|2021-03-24 01:04:00|208054|207904|208054|207904|208058.5|207908.5|208052.1|207902.1|20
1616547850000|2021-03-24 01:04:10|208053.3|207903.3|208053.1|207903.1|208054.6|207904.6|208049.2|207899.2|20
1616547860000|2021-03-24 01:04:20|208051.4|207901.4|208030.3|207880.3|208053.2|207903.2|208022.1|207872.1|16
1616547870000|2021-03-24 01:04:30|208024.4|207874.4|208023.1|207873.1|208026|207876|208020.9|207870.9|14
1616547880000|2021-03-24 01:04:40|208022.3|207872.3|208021.9|207871.9|208024.3|207874.3|208021.8|207871.8|12
1616547890000|2021-03-24 01:04:50|208020.6|207870.6|208036.7|207886.7|208044.5|207894.5|208018.9|207868.9|26
1616547900000|2021-03-24 01:05:00|208037.9|207887.9|208023.1|207873.1|208037.9|207887.9|208020.2|207870.2|22
1616547910000|2021-03-24 01:05:10|208022.1|207872.1|208053.1|207903.1|208057.3|207907.3|208022.1|207872.1|25
1616547920000|2021-03-24 01:05:20|208052.1|207902.1|208047.3|207897.3|208056.1|207906.1|208047.3|207897.3|16
1616547930000|2021-03-24 01:05:30|208047.5|207897.5|208047|207897|208047.5|207897.5|208045.2|207895.2|19
1616547940000|2021-03-24 01:05:40|208048.3|207898.3|208041.7|207891.7|208048.3|207898.3|208036.9|207886.9|20
1616547950000|2021-03-24 01:05:50|208045.2|207895.2|208046|207896|208046.4|207896.4|208040.7|207890.7|11
1616547960000|2021-03-24 01:06:00|208049.9|207899.9|208033.7|207883.7|208049.9|207899.9|208033.7|207883.7|10
1616547970000|2021-03-24 01:06:10|208036.4|207886.4|208042.7|207892.7|208050.3|207900.3|208031.6|207881.6|19
1616547980000|2021-03-24 01:06:20|208042.5|207892.5|208037.9|207887.9|208046.7|207896.7|208036.6|207886.6|11
1616547990000|2021-03-24 01:06:30|208037.2|207887.2|207973.6|207823.6|208039.5|207889.5|207973.6|207823.6|20
1616548000000|2021-03-24 01:06:40|207974|207824|207988.4|207838.4|207991.6|207841.6|207968|207818|30
1616548010000|2021-03-24 01:06:50|207987.9|207837.9|207976.8|207826.8|207992.7|207842.7|207968.9|207818.9|17
1616548020000|2021-03-24 01:07:00|207977.7|207827.7|207974.2|207824.2|207985.2|207835.2|207973.2|207823.2|23
1616548030000|2021-03-24 01:07:10|207975.8|207825.8|207975.4|207825.4|207980|207830|207973.7|207823.7|19
1616548040000|2021-03-24 01:07:20|207976.6|207826.6|207977.6|207827.6|207979|207829|207976.4|207826.4|16
1616548050000|2021-03-24 01:07:30|207977.5|207827.5|207978.3|207828.3|207980.2|207830.2|207974.5|207824.5|12
1616548060000|2021-03-24 01:07:40|207979.5|207829.5|207987.4|207837.4|207995.5|207845.5|207975.7|207825.7|14
1616548070000|2021-03-24 01:07:50|207992.2|207842.2|207982.7|207832.7|207995.4|207845.4|207979.9|207829.9|13
1616548080000|2021-03-24 01:08:00|207981.3|207831.3|207971.8|207821.8|207983|207833|207971.5|207821.5|24
1616548090000|2021-03-24 01:08:10|207977.5|207827.5|207981.6|207831.6|207985|207835|207977.5|207827.5|11
1616548100000|2021-03-24 01:08:20|207981.3|207831.3|207980.9|207830.9|207985.5|207835.5|207980.5|207830.5|11
1616548110000|2021-03-24 01:08:30|207979.1|207829.1|207953.7|207803.7|207980.3|207830.3|207941.8|207791.8|16
1616548120000|2021-03-24 01:08:40|207955.4|207805.4|207961.6|207811.6|207963.7|207813.7|207955.4|207805.4|13
1616548130000|2021-03-24 01:08:50|207962.9|207812.9|207961.3|207811.3|207966|207816|207957.3|207807.3|8
1616548140000|2021-03-24 01:09:00|207956|207806|207958.4|207808.4|207959.8|207809.8|207956|207806|8
1616548150000|2021-03-24 01:09:10|207957.6|207807.6|207952.4|207802.4|207958.2|207808.2|207952.4|207802.4|11
1616548160000|2021-03-24 01:09:20|207953.4|207803.4|207959.5|207809.5|207959.5|207809.5|207953.4|207803.4|11
1616548170000|2021-03-24 01:09:30|207958.9|207808.9|207968.1|207818.1|207985.7|207835.7|207958.9|207808.9|22
1616548180000|2021-03-24 01:09:40|207979.3|207829.3|207998.3|207848.3|207998.3|207848.3|207974.9|207824.9|15
1616548190000|2021-03-24 01:09:50|207993|207843|207993.9|207843.9|208001|207851|207992.8|207842.8|12
1616548200000|2021-03-24 01:10:00|207994.3|207844.3|207987|207837|207998.6|207848.6|207974.1|207824.1|22
1616548210000|2021-03-24 01:10:10|207985.9|207835.9|207989.8|207839.8|207997.4|207847.4|207977.3|207827.3|24
1616548220000|2021-03-24 01:10:20|207988.1|207838.1|207989.2|207839.2|207995|207845|207983.9|207833.9|26
1616548230000|2021-03-24 01:10:30|207988.5|207838.5|207966.6|207816.6|207988.5|207838.5|207964|207814|30
1616548240000|2021-03-24 01:10:40|207966.2|207816.2|207961.5|207811.5|207968.8|207818.8|207959.3|207809.3|19
1616548250000|2021-03-24 01:10:50|207961|207811|207936.3|207786.3|207964.3|207814.3|207936.3|207786.3|17
1616548260000|2021-03-24 01:11:00|207930.7|207780.7|207925.3|207775.3|207930.8|207780.8|207922.9|207772.9|25
1616548270000|2021-03-24 01:11:10|207924.6|207774.6|207924.7|207774.7|207927.1|207777.1|207924.1|207774.1|19
1616548280000|2021-03-24 01:11:20|207925.2|207775.2|207928|207778|207929.8|207779.8|207925.2|207775.2|17
1616548290000|2021-03-24 01:11:30|207928.3|207778.3|207927.7|207777.7|207931.1|207781.1|207926.4|207776.4|11
1616548300000|2021-03-24 01:11:40|207927.4|207777.4|207921.7|207771.7|207927.5|207777.5|207921.7|207771.7|10
1616548310000|2021-03-24 01:11:50|207922.9|207772.9|207921.2|207771.2|207922.9|207772.9|207921|207771|12
1616548320000|2021-03-24 01:12:00|207921.4|207771.4|207922|207772|207922.4|207772.4|207919.2|207769.2|14
1616548330000|2021-03-24 01:12:10|207916.4|207766.4|207923.6|207773.6|207931.1|207781.1|207916.4|207766.4|13
1616548340000|2021-03-24 01:12:20|207921.1|207771.1|207907.1|207757.1|207924.5|207774.5|207906.1|207756.1|22
1616548350000|2021-03-24 01:12:30|207905.7|207755.7|207911.7|207761.7|207912.4|207762.4|207905.6|207755.6|11
1616548360000|2021-03-24 01:12:40|207911.2|207761.2|207909.1|207759.1|207912.4|207762.4|207904.4|207754.4|16
1616548370000|2021-03-24 01:12:50|207909.9|207759.9|207893.8|207743.8|207911|207761|207890.6|207740.6|27
1616548380000|2021-03-24 01:13:00|207894.3|207744.3|207892.5|207742.5|207894.3|207744.3|207890.3|207740.3|17
1616548390000|2021-03-24 01:13:10|207892.8|207742.8|207890.6|207740.6|207892.8|207742.8|207890.6|207740.6|5
1616548400000|2021-03-24 01:13:20|207889.9|207739.9|207893.5|207743.5|207893.5|207743.5|207886.2|207736.2|11
1616548410000|2021-03-24 01:13:30|207896.1|207746.1|207892.8|207742.8|207896.1|207746.1|207890.8|207740.8|19
1616548420000|2021-03-24 01:13:40|207893.1|207743.1|207891.2|207741.2|207893.2|207743.2|207886.9|207736.9|10
1616548430000|2021-03-24 01:13:50|207891.9|207741.9|207897.6|207747.6|207902.3|207752.3|207891.9|207741.9|25
1616548440000|2021-03-24 01:14:00|207899.3|207749.3|207895.7|207745.7|207899.3|207749.3|207893.1|207743.1|27
1616548450000|2021-03-24 01:14:10|207899.5|207749.5|207893.1|207743.1|207900.4|207750.4|207883.3|207733.3|16
1616548460000|2021-03-24 01:14:20|207893.5|207743.5|207889.6|207739.6|207893.5|207743.5|207887.1|207737.1|20
1616548470000|2021-03-24 01:14:30|207886.7|207736.7|207883.3|207733.3|207891.3|207741.3|207878.6|207728.6|20
1616548480000|2021-03-24 01:14:40|207884.7|207734.7|207853.1|207703.1|207887.4|207737.4|207851.5|207701.5|30
1616548490000|2021-03-24 01:14:50|207852.3|207702.3|207858.2|207708.2|207864.7|207714.7|207852.3|207702.3|27
1616548500000|2021-03-24 01:15:00|207854.1|207704.1|207859.1|207709.1|207859.9|207709.9|207842.4|207692.4|25
1616548510000|2021-03-24 01:15:10|207859.5|207709.5|207851.6|207701.6|207859.5|207709.5|207840.7|207690.7|27
1616548520000|2021-03-24 01:15:20|207851.8|207701.8|207846.3|207696.3|207851.8|207701.8|207843.9|207693.9|11
1616548530000|2021-03-24 01:15:30|207846.1|207696.1|207848.2|207698.2|207853.7|207703.7|207843.3|207693.3|24
1616548540000|2021-03-24 01:15:40|207848.5|207698.5|207845.9|207695.9|207848.5|207698.5|207842.9|207692.9|22
1616548550000|2021-03-24 01:15:50|207845.6|207695.6|207866.3|207716.3|207868.6|207718.6|207845.6|207695.6|14
1616548560000|2021-03-24 01:16:00|207866.4|207716.4|207851.6|207701.6|207866.4|207716.4|207851.3|207701.3|27
1616548570000|2021-03-24 01:16:10|207851.4|207701.4|207873.3|207723.3|207882.3|207732.3|207849.6|207699.6|19
1616548580000|2021-03-24 01:16:20|207873|207723|207861.8|207711.8|207873|207723|207859.9|207709.9|28
1616548590000|2021-03-24 01:16:30|207861.7|207711.7|207866.2|207716.2|207866.4|207716.4|207861.7|207711.7|15
1616548600000|2021-03-24 01:16:40|207876.6|207726.6|207876.4|207726.4|207878.3|207728.3|207875.3|207725.3|24
1616548610000|2021-03-24 01:16:50|207876.9|207726.9|207891.5|207741.5|207895.1|207745.1|207872.2|207722.2|19
1616548620000|2021-03-24 01:17:00|207891.8|207741.8|207895.6|207745.6|207899.6|207749.6|207889.8|207739.8|25
1616548630000|2021-03-24 01:17:10|207895.7|207745.7|207894.8|207744.8|207897.6|207747.6|207894.1|207744.1|17
1616548640000|2021-03-24 01:17:20|207900.3|207750.3|207899|207749|207901.1|207751.1|207896.4|207746.4|16
1616548650000|2021-03-24 01:17:30|207899.4|207749.4|207898.1|207748.1|207901.7|207751.7|207897.1|207747.1|13
1616548660000|2021-03-24 01:17:40|207897.7|207747.7|207900.4|207750.4|207903.4|207753.4|207897.7|207747.7|12
1616548670000|2021-03-24 01:17:50|207898.3|207748.3|207902.4|207752.4|207904.4|207754.4|207898.3|207748.3|19
1616548680000|2021-03-24 01:18:00|207901.5|207751.5|207893.4|207743.4|207902|207752|207892.8|207742.8|20
1616548690000|2021-03-24 01:18:10|207893.8|207743.8|207895.8|207745.8|207897.8|207747.8|207893.5|207743.5|15
1616548700000|2021-03-24 01:18:20|207895|207745|207922|207772|207929|207779|207895|207745|22
1616548710000|2021-03-24 01:18:30|207917.4|207767.4|207919.1|207769.1|207929.3|207779.3|207917.1|207767.1|18
1616548720000|2021-03-24 01:18:40|207917.5|207767.5|207917.9|207767.9|207921|207771|207917.5|207767.5|11
1616548730000|2021-03-24 01:18:50|207923.3|207773.3|207920.3|207770.3|207923.6|207773.6|207919.7|207769.7|12
1616548740000|2021-03-24 01:19:00|207917.4|207767.4|207910.4|207760.4|207917.4|207767.4|207904.4|207754.4|25
1616548750000|2021-03-24 01:19:10|207910.3|207760.3|207919.3|207769.3|207922.1|207772.1|207910.3|207760.3|26
1616548760000|2021-03-24 01:19:20|207918.9|207768.9|207917.7|207767.7|207919.3|207769.3|207916.8|207766.8|14
1616548770000|2021-03-24 01:19:30|207915|207765|207913.9|207763.9|207915|207765|207904.3|207754.3|29
1616548780000|2021-03-24 01:19:40|207908.2|207758.2|207915.8|207765.8|207921.8|207771.8|207906.6|207756.6|27
1616548790000|2021-03-24 01:19:50|207917|207767|207922.1|207772.1|207924.4|207774.4|207915.5|207765.5|21
1616548800000|2021-03-24 01:20:00|207961.3|207811.3|207973|207823|207976|207826|207961.3|207811.3|24
1616548810000|2021-03-24 01:20:10|207973.9|207823.9|207967.6|207817.6|207974|207824|207964.1|207814.1|30
1616548820000|2021-03-24 01:20:20|207968.2|207818.2|207974|207824|207974|207824|207967.3|207817.3|21
1616548830000|2021-03-24 01:20:30|207974.1|207824.1|207986|207836|207992.4|207842.4|207974.1|207824.1|24
1616548840000|2021-03-24 01:20:40|207985.5|207835.5|207990.9|207840.9|207994.7|207844.7|207981.9|207831.9|20
1616548850000|2021-03-24 01:20:50|207991|207841|208016.1|207866.1|208020.9|207870.9|207988.1|207838.1|26
1616548860000|2021-03-24 01:21:00|208017.1|207867.1|208013.8|207863.8|208020.8|207870.8|208013.7|207863.7|23
1616548870000|2021-03-24 01:21:10|208012.2|207862.2|207987.8|207837.8|208016.7|207866.7|207986.7|207836.7|24
1616548880000|2021-03-24 01:21:20|207987.3|207837.3|207987.8|207837.8|207988.9|207838.9|207985.9|207835.9|28
1616548890000|2021-03-24 01:21:30|207988.7|207838.7|207988.3|207838.3|207991.5|207841.5|207985.7|207835.7|22
1616548900000|2021-03-24 01:21:40|207989.7|207839.7|208007.8|207857.8|208007.8|207857.8|207988|207838|33
1616548910000|2021-03-24 01:21:50|208008|207858|208022|207872|208026.1|207876.1|208002.9|207852.9|27
1616548920000|2021-03-24 01:22:00|208023.4|207873.4|208048.4|207898.4|208059|207909|208021.9|207871.9|32
1616548930000|2021-03-24 01:22:10|208051|207901|208026.4|207876.4|208051|207901|208026.3|207876.3|23
1616548940000|2021-03-24 01:22:20|208027|207877|208030.7|207880.7|208039.9|207889.9|208027|207877|28
1616548950000|2021-03-24 01:22:30|208031|207881|208027.6|207877.6|208031|207881|208026.5|207876.5|20
1616548960000|2021-03-24 01:22:40|208021.6|207871.6|207996.5|207846.5|208021.9|207871.9|207993.3|207843.3|22
1616548970000|2021-03-24 01:22:50|207996.8|207846.8|208002.9|207852.9|208004.1|207854.1|207994.6|207844.6|16
1616548980000|2021-03-24 01:23:00|208002|207852|208010.4|207860.4|208018.3|207868.3|207995|207845|26
1616548990000|2021-03-24 01:23:10|208012.3|207862.3|208014.7|207864.7|208016|207866|208010.3|207860.3|18
1616549000000|2021-03-24 01:23:20|208015.5|207865.5|208022.3|207872.3|208022.3|207872.3|208012.5|207862.5|19
1616549010000|2021-03-24 01:23:30|208022.8|207872.8|208034.6|207884.6|208049.3|207899.3|208019.2|207869.2|29
1616549020000|2021-03-24 01:23:40|208034.8|207884.8|208031.1|207881.1|208038.4|207888.4|208031.1|207881.1|29
1616549030000|2021-03-24 01:23:50|208030.3|207880.3|208022.2|207872.2|208030.3|207880.3|208020.8|207870.8|21
1616549040000|2021-03-24 01:24:00|208022.1|207872.1|208023.1|207873.1|208023.4|207873.4|208022.1|207872.1|14
1616549050000|2021-03-24 01:24:10|208022.4|207872.4|208032|207882|208033.5|207883.5|208021.9|207871.9|20
1616549060000|2021-03-24 01:24:20|208032.1|207882.1|208034.3|207884.3|208037.8|207887.8|208032.1|207882.1|22
1616549070000|2021-03-24 01:24:30|208031.5|207881.5|208037|207887|208037|207887|208030.1|207880.1|18
1616549080000|2021-03-24 01:24:40|208037.5|207887.5|208033.4|207883.4|208037.5|207887.5|208033.4|207883.4|9
1616549090000|2021-03-24 01:24:50|208034.6|207884.6|208059.5|207909.5|208062.7|207912.7|208034.4|207884.4|25
1616549100000|2021-03-24 01:25:00|208065.1|207915.1|208025.2|207875.2|208066.5|207916.5|208023.2|207873.2|31
1616549110000|2021-03-24 01:25:10|208026.8|207876.8|208019.1|207869.1|208026.8|207876.8|208017|207867|21
1616549120000|2021-03-24 01:25:20|208019.2|207869.2|208019|207869|208025.3|207875.3|208019|207869|21
1616549130000|2021-03-24 01:25:30|208018|207868|208014.6|207864.6|208022.1|207872.1|208014.5|207864.5|23
1616549140000|2021-03-24 01:25:40|208013.4|207863.4|208017.2|207867.2|208018.3|207868.3|208013.2|207863.2|22
1616549150000|2021-03-24 01:25:50|208022|207872|208021.7|207871.7|208022.2|207872.2|208016.9|207866.9|23
1616549160000|2021-03-24 01:26:00|208021.6|207871.6|208020.7|207870.7|208021.6|207871.6|208019.4|207869.4|15
1616549170000|2021-03-24 01:26:10|208021.2|207871.2|208018.8|207868.8|208021.2|207871.2|208017.7|207867.7|7
1616549180000|2021-03-24 01:26:20|208018.3|207868.3|208017|207867|208021|207871|208014.1|207864.1|14
1616549190000|2021-03-24 01:26:30|208018.6|207868.6|208014.1|207864.1|208022|207872|208012.9|207862.9|9
1616549200000|2021-03-24 01:26:40|208014.4|207864.4|208011.6|207861.6|208020.1|207870.1|208011.6|207861.6|22
1616549210000|2021-03-24 01:26:50|208011.5|207861.5|208012.9|207862.9|208014|207864|208010.9|207860.9|11
1616549220000|2021-03-24 01:27:00|208012.6|207862.6|208012.6|207862.6|208013.1|207863.1|208011.7|207861.7|14
1616549230000|2021-03-24 01:27:10|208011.5|207861.5|208031.6|207881.6|208042.7|207892.7|208011.4|207861.4|23
1616549240000|2021-03-24 01:27:20|208036.9|207886.9|208061.4|207911.4|208063.4|207913.4|208033|207883|26
1616549250000|2021-03-24 01:27:30|208061.6|207911.6|208031.7|207881.7|208065.4|207915.4|208029.2|207879.2|20
1616549260000|2021-03-24 01:27:40|208031.5|207881.5|208030.9|207880.9|208032.4|207882.4|208028.8|207878.8|22
1616549270000|2021-03-24 01:27:50|208030.4|207880.4|208029.7|207879.7|208030.4|207880.4|208028.1|207878.1|21
1616549280000|2021-03-24 01:28:00|208029.4|207879.4|208011|207861|208029.4|207879.4|208003.9|207853.9|23
1616549290000|2021-03-24 01:28:10|208010.1|207860.1|208013.5|207863.5|208016.4|207866.4|208007.9|207857.9|24
1616549300000|2021-03-24 01:28:20|208011.8|207861.8|208015|207865|208016.4|207866.4|208011.8|207861.8|26
1616549310000|2021-03-24 01:28:30|208014.8|207864.8|208012.6|207862.6|208016.2|207866.2|208012.6|207862.6|12
1616549320000|2021-03-24 01:28:40|208013.4|207863.4|208011.3|207861.3|208013.4|207863.4|208011.2|207861.2|9
1616549330000|2021-03-24 01:28:50|208010.2|207860.2|207991.2|207841.2|208012.8|207862.8|207991.2|207841.2|20
1616549340000|2021-03-24 01:29:00|208007.5|207857.5|207978|207828|208014.2|207864.2|207973.6|207823.6|29
1616549350000|2021-03-24 01:29:10|207978.4|207828.4|207981.5|207831.5|207985.5|207835.5|207978.4|207828.4|20
1616549360000|2021-03-24 01:29:20|207983.2|207833.2|207978.3|207828.3|207983.2|207833.2|207978.3|207828.3|14
1616549370000|2021-03-24 01:29:30|207977.4|207827.4|207984.7|207834.7|207984.7|207834.7|207976.5|207826.5|16
1616549380000|2021-03-24 01:29:40|207982.8|207832.8|208012.1|207862.1|208012.4|207862.4|207979.7|207829.7|28
1616549390000|2021-03-24 01:29:50|208012.5|207862.5|208018.3|207868.3|208020.3|207870.3|208012.4|207862.4|28
1616549400000|2021-03-24 01:30:00|208018.2|207868.2|208016|207866|208022.3|207872.3|208007.4|207857.4|28
1616549410000|2021-03-24 01:30:10|208015.5|207865.5|207981.3|207831.3|208016.1|207866.1|207980.3|207830.3|24
1616549420000|2021-03-24 01:30:20|207980.1|207830.1|207978.4|207828.4|207992.9|207842.9|207978.3|207828.3|23
1616549430000|2021-03-24 01:30:30|207978.7|207828.7|207974.3|207824.3|207980.2|207830.2|207972|207822|15
1616549440000|2021-03-24 01:30:40|207973.6|207823.6|207988.1|207838.1|208003|207853|207973.6|207823.6|21
1616549450000|2021-03-24 01:30:50|207987.7|207837.7|207990.3|207840.3|207991.7|207841.7|207987.7|207837.7|16
1616549460000|2021-03-24 01:31:00|207990.4|207840.4|207987.5|207837.5|207990.4|207840.4|207986|207836|20
1616549470000|2021-03-24 01:31:10|207978.6|207828.6|207979.2|207829.2|207984.4|207834.4|207977.7|207827.7|26
1616549480000|2021-03-24 01:31:20|207980|207830|208014.8|207864.8|208024.1|207874.1|207979.3|207829.3|22
1616549490000|2021-03-24 01:31:30|208016.7|207866.7|208018.5|207868.5|208022.2|207872.2|208016.2|207866.2|26
1616549500000|2021-03-24 01:31:40|208017.8|207867.8|208018.5|207868.5|208021.9|207871.9|208017.7|207867.7|19
1616549510000|2021-03-24 01:31:50|208016.8|207866.8|208021.6|207871.6|208022.8|207872.8|208016.4|207866.4|14
1616549520000|2021-03-24 01:32:00|208027.1|207877.1|208017.1|207867.1|208027.1|207877.1|208017.1|207867.1|16
1616549530000|2021-03-24 01:32:10|208026.5|207876.5|208019.2|207869.2|208026.5|207876.5|208019.2|207869.2|10
1616549540000|2021-03-24 01:32:20|208018.8|207868.8|208023|207873|208025.2|207875.2|208018.4|207868.4|8
1616549550000|2021-03-24 01:32:30|208023.3|207873.3|208023|207873|208024.2|207874.2|208022.8|207872.8|12
1616549560000|2021-03-24 01:32:40|208023.5|207873.5|208021.2|207871.2|208025.1|207875.1|208020.4|207870.4|10
1616549570000|2021-03-24 01:32:50|208021.4|207871.4|208031.6|207881.6|208040.6|207890.6|208007.1|207857.1|27
1616549580000|2021-03-24 01:33:00|208025.8|207875.8|208025|207875|208026.6|207876.6|208022.2|207872.2|15
1616549590000|2021-03-24 01:33:10|208025.5|207875.5|208025.6|207875.6|208025.9|207875.9|208023.9|207873.9|10
1616549600000|2021-03-24 01:33:20|208025.9|207875.9|208021.4|207871.4|208025.9|207875.9|208021.4|207871.4|13
1616549610000|2021-03-24 01:33:30|208022.5|207872.5|208023.2|207873.2|208027.5|207877.5|208022|207872|22
1616549620000|2021-03-24 01:33:40|208024.4|207874.4|208020.2|207870.2|208024.4|207874.4|208017.6|207867.6|17
1616549630000|2021-03-24 01:33:50|208019.2|207869.2|208021.2|207871.2|208021.6|207871.6|208019.2|207869.2|12
1616549640000|2021-03-24 01:34:00|208023|207873|208040.4|207890.4|208048.1|207898.1|208022.3|207872.3|22
1616549650000|2021-03-24 01:34:10|208035.7|207885.7|208025.3|207875.3|208040|207890|208023.7|207873.7|16
1616549660000|2021-03-24 01:34:20|208025.8|207875.8|208056.5|207906.5|208059.2|207909.2|208022.1|207872.1|27
1616549670000|2021-03-24 01:34:30|208055.9|207905.9|208028|207878|208062.9|207912.9|208028|207878|26
1616549680000|2021-03-24 01:34:40|208027.7|207877.7|208028.3|207878.3|208035.3|207885.3|208027.5|207877.5|22
1616549690000|2021-03-24 01:34:50|208025.6|207875.6|208027.9|207877.9|208034.1|207884.1|208024.5|207874.5|17
1616549700000|2021-03-24 01:35:00|208029.4|207879.4|208034.4|207884.4|208040.4|207890.4|208022.7|207872.7|27
1616549710000|2021-03-24 01:35:10|208035.6|207885.6|208022.1|207872.1|208035.6|207885.6|208021.9|207871.9|19
1616549720000|2021-03-24 01:35:20|208021.4|207871.4|208018.5|207868.5|208022.2|207872.2|208016.6|207866.6|22
1616549730000|2021-03-24 01:35:30|208018.9|207868.9|208014|207864|208018.9|207868.9|208012|207862|21
1616549740000|2021-03-24 01:35:40|208014.6|207864.6|208006.3|207856.3|208017.9|207867.9|208004.9|207854.9|28
1616549750000|2021-03-24 01:35:50|208006.9|207856.9|208004.7|207854.7|208014.2|207864.2|208004.7|207854.7|14
1616549760000|2021-03-24 01:36:00|208005.5|207855.5|207960.2|207810.2|208006.6|207856.6|207959.4|207809.4|30
1616549770000|2021-03-24 01:36:10|207960|207810|207953.2|207803.2|207960|207810|207953|207803|24
1616549780000|2021-03-24 01:36:20|207953.6|207803.6|207952.7|207802.7|207955.2|207805.2|207952.6|207802.6|11
1616549790000|2021-03-24 01:36:30|207952.4|207802.4|207946.3|207796.3|207952.4|207802.4|207946.3|207796.3|21
1616549800000|2021-03-24 01:36:40|207947.5|207797.5|207952|207802|207955.4|207805.4|207944.5|207794.5|22
1616549810000|2021-03-24 01:36:50|207953.8|207803.8|207950.7|207800.7|207954.4|207804.4|207942.2|207792.2|16
1616549820000|2021-03-24 01:37:00|207952.5|207802.5|207954.9|207804.9|207955.8|207805.8|207952.5|207802.5|15
1616549830000|2021-03-24 01:37:10|207955.7|207805.7|207952.8|207802.8|207955.7|207805.7|207952.8|207802.8|17
1616549840000|2021-03-24 01:37:20|207952.2|207802.2|207952.7|207802.7|207954.1|207804.1|207951|207801|14
1616549850000|2021-03-24 01:37:30|207955.9|207805.9|207995.1|207845.1|207998.2|207848.2|207950.6|207800.6|24
1616549860000|2021-03-24 01:37:40|207996.1|207846.1|207988.4|207838.4|208000.1|207850.1|207984.4|207834.4|22
1616549870000|2021-03-24 01:37:50|207987|207837|207985.8|207835.8|207991.1|207841.1|207985.8|207835.8|19
1616549880000|2021-03-24 01:38:00|207987.1|207837.1|207990|207840|207990.2|207840.2|207984.5|207834.5|20
1616549890000|2021-03-24 01:38:10|207990.1|207840.1|207991.2|207841.2|207991.2|207841.2|207982.7|207832.7|16
1616549900000|2021-03-24 01:38:20|207991.7|207841.7|207928.7|207778.7|207991.7|207841.7|207928.7|207778.7|29
1616549910000|2021-03-24 01:38:30|207929.2|207779.2|207930.3|207780.3|207932.4|207782.4|207929.2|207779.2|18
1616549920000|2021-03-24 01:38:40|207929.9|207779.9|207928.6|207778.6|207929.9|207779.9|207926.9|207776.9|21
1616549930000|2021-03-24 01:38:50|207928.4|207778.4|207922.5|207772.5|207928.8|207778.8|207920|207770|16
1616549940000|2021-03-24 01:39:00|207926.4|207776.4|207926.8|207776.8|207928.2|207778.2|207923.6|207773.6|15
1616549950000|2021-03-24 01:39:10|207924.9|207774.9|207924.6|207774.6|207928.7|207778.7|207922.6|207772.6|20
1616549960000|2021-03-24 01:39:20|207925.9|207775.9|207923.2|207773.2|207929.2|207779.2|207922.1|207772.1|22
1616549970000|2021-03-24 01:39:30|207919.7|207769.7|207927.4|207777.4|207931.9|207781.9|207919.7|207769.7|21
1616549980000|2021-03-24 01:39:40|207927.9|207777.9|207926.4|207776.4|207928|207778|207919.2|207769.2|20
1616549990000|2021-03-24 01:39:50|207924.5|207774.5|207920.6|207770.6|207927.1|207777.1|207920.6|207770.6|21
1616550000000|2021-03-24 01:40:00|207924.5|207774.5|207925.3|207775.3|207927.8|207777.8|207921.6|207771.6|21
1616550010000|2021-03-24 01:40:10|207925.1|207775.1|207927.9|207777.9|207928.8|207778.8|207922.8|207772.8|25
1616550020000|2021-03-24 01:40:20|207927.6|207777.6|207918.8|207768.8|207927.6|207777.6|207918.8|207768.8|18
1616550030000|2021-03-24 01:40:30|207919.3|207769.3|207920.1|207770.1|207922.7|207772.7|207916.6|207766.6|22
1616550040000|2021-03-24 01:40:40|207920.2|207770.2|207925.7|207775.7|207925.7|207775.7|207917.4|207767.4|22
1616550050000|2021-03-24 01:40:50|207925.9|207775.9|207922.1|207772.1|207926.3|207776.3|207921.3|207771.3|20
1616550060000|2021-03-24 01:41:00|207921.8|207771.8|207919.1|207769.1|207924.2|207774.2|207919.1|207769.1|18
1616550070000|2021-03-24 01:41:10|207919.2|207769.2|207927.6|207777.6|207928.5|207778.5|207915.4|207765.4|19
1616550080000|2021-03-24 01:41:20|207927|207777|207940.4|207790.4|207954.7|207804.7|207926.3|207776.3|17
1616550090000|2021-03-24 01:41:30|207953.1|207803.1|207950.3|207800.3|207953.1|207803.1|207942.5|207792.5|25
1616550100000|2021-03-24 01:41:40|207950.9|207800.9|207953.1|207803.1|207953.7|207803.7|207949.8|207799.8|18
1616550110000|2021-03-24 01:41:50|207951.8|207801.8|207953.8|207803.8|207954.8|207804.8|207951.8|207801.8|14
1616550120000|2021-03-24 01:42:00|207953.5|207803.5|207958.3|207808.3|207958.3|207808.3|207952|207802|19
1616550130000|2021-03-24 01:42:10|207957|207807|207958.8|207808.8|207958.9|207808.9|207956.2|207806.2|16
1616550140000|2021-03-24 01:42:20|207958.6|207808.6|207931.5|207781.5|207958.6|207808.6|207919.5|207769.5|22
1616550150000|2021-03-24 01:42:30|207930.6|207780.6|207928.6|207778.6|207931|207781|207926.2|207776.2|24
1616550160000|2021-03-24 01:42:40|207932.5|207782.5|207933|207783|207936.4|207786.4|207930.9|207780.9|13
1616550170000|2021-03-24 01:42:50|207934.4|207784.4|207934.2|207784.2|207934.8|207784.8|207932.6|207782.6|18
1616550180000|2021-03-24 01:43:00|207933.4|207783.4|207966.1|207816.1|207968|207818|207933.4|207783.4|19
1616550190000|2021-03-24 01:43:10|207966.7|207816.7|207971.7|207821.7|207976.5|207826.5|207966.7|207816.7|21
1616550200000|2021-03-24 01:43:20|207972|207822|207974|207824|207976.8|207826.8|207972|207822|20
1616550210000|2021-03-24 01:43:30|207973.1|207823.1|207973.5|207823.5|207973.8|207823.8|207972.4|207822.4|15
1616550220000|2021-03-24 01:43:40|207973.7|207823.7|207973.2|207823.2|207974|207824|207972.2|207822.2|18
1616550230000|2021-03-24 01:43:50|207973.1|207823.1|207972.9|207822.9|207973.8|207823.8|207971.6|207821.6|15
1616550240000|2021-03-24 01:44:00|207973.3|207823.3|207976.8|207826.8|207976.8|207826.8|207970.9|207820.9|13
1616550250000|2021-03-24 01:44:10|207979.1|207829.1|207972.4|207822.4|207979.1|207829.1|207970.4|207820.4|21
1616550260000|2021-03-24 01:44:20|207971.4|207821.4|207978.2|207828.2|207985.3|207835.3|207970.6|207820.6|18
1616550270000|2021-03-24 01:44:30|207978.1|207828.1|207984.2|207834.2|207988.4|207838.4|207976.6|207826.6|18
1616550280000|2021-03-24 01:44:40|208003.1|207853.1|208002.6|207852.6|208006.8|207856.8|207999.4|207849.4|25
1616550290000|2021-03-24 01:44:50|208003.2|207853.2|208002.1|207852.1|208003.4|207853.4|208000.4|207850.4|19
1616550300000|2021-03-24 01:45:00|208002.2|207852.2|208000.7|207850.7|208003.6|207853.6|207998.7|207848.7|14
1616550310000|2021-03-24 01:45:10|208000.2|207850.2|208000|207850|208006.2|207856.2|207997.9|207847.9|19
1616550320000|2021-03-24 01:45:20|208000.3|207850.3|208001.7|207851.7|208002|207852|208000.3|207850.3|5
1616550330000|2021-03-24 01:45:30|208002.3|207852.3|208072|207922|208073.3|207923.3|207999|207849|25
1616550340000|2021-03-24 01:45:40|208071.4|207921.4|208069.6|207919.6|208071.5|207921.5|208068.9|207918.9|25
1616550350000|2021-03-24 01:45:50|208068.9|207918.9|208067.6|207917.6|208070.5|207920.5|208066.8|207916.8|18
1616550360000|2021-03-24 01:46:00|208069.1|207919.1|208065.1|207915.1|208071.1|207921.1|208064.5|207914.5|13
1616550370000|2021-03-24 01:46:10|208065.6|207915.6|208065.2|207915.2|208069.4|207919.4|208065.2|207915.2|18
1616550380000|2021-03-24 01:46:20|208066|207916|208066.7|207916.7|208067.3|207917.3|208065|207915|21
1616550390000|2021-03-24 01:46:30|208066.6|207916.6|208066.4|207916.4|208066.9|207916.9|208064.2|207914.2|15
1616550400000|2021-03-24 01:46:40|208066.2|207916.2|208069.6|207919.6|208069.6|207919.6|208065.8|207915.8|18
1616550410000|2021-03-24 01:46:50|208069.7|207919.7|208067.1|207917.1|208069.8|207919.8|208065.9|207915.9|25
1616550420000|2021-03-24 01:47:00|208067.3|207917.3|208068.2|207918.2|208068.4|207918.4|208062.9|207912.9|23
1616550430000|2021-03-24 01:47:10|208067.9|207917.9|208065.8|207915.8|208067.9|207917.9|208063.8|207913.8|23
1616550440000|2021-03-24 01:47:20|208066.8|207916.8|208069.6|207919.6|208069.6|207919.6|208064.4|207914.4|21
1616550450000|2021-03-24 01:47:30|208069.5|207919.5|208111.3|207961.3|208112.5|207962.5|208069.5|207919.5|27
1616550460000|2021-03-24 01:47:40|208112|207962|208110.2|207960.2|208112.1|207962.1|208106.8|207956.8|19
1616550470000|2021-03-24 01:47:50|208110.4|207960.4|208109.4|207959.4|208111.4|207961.4|208106.9|207956.9|17
1616550480000|2021-03-24 01:48:00|208110|207960|208111.5|207961.5|208112.8|207962.8|208108.9|207958.9|18
1616550490000|2021-03-24 01:48:10|208111.3|207961.3|208110.3|207960.3|208111.8|207961.8|208109.8|207959.8|20
1616550500000|2021-03-24 01:48:20|208110.4|207960.4|208099.6|207949.6|208113.2|207963.2|208099.6|207949.6|15
1616550510000|2021-03-24 01:48:30|208101|207951|208103.6|207953.6|208104.1|207954.1|208084.8|207934.8|18
1616550520000|2021-03-24 01:48:40|208105.2|207955.2|208088.5|207938.5|208105.7|207955.7|208083.4|207933.4|26
1616550530000|2021-03-24 01:48:50|208088.2|207938.2|208108.9|207958.9|208129.1|207979.1|208081.5|207931.5|24
1616550540000|2021-03-24 01:49:00|208109.6|207959.6|208099.5|207949.5|208109.7|207959.7|208097|207947|24
1616550550000|2021-03-24 01:49:10|208099.1|207949.1|208070.9|207920.9|208099.2|207949.2|208070.3|207920.3|23
1616550560000|2021-03-24 01:49:20|208069.7|207919.7|208067.7|207917.7|208070|207920|208063.4|207913.4|23
1616550570000|2021-03-24 01:49:30|208067|207917|208064.9|207914.9|208067|207917|208063.5|207913.5|23
1616550580000|2021-03-24 01:49:40|208065|207915|208068.4|207918.4|208068.5|207918.5|208060.5|207910.5|19
1616550590000|2021-03-24 01:49:50|208072.9|207922.9|208110.7|207960.7|208110.9|207960.9|208072.9|207922.9|24
1616550600000|2021-03-24 01:50:00|208112.5|207962.5|208110.6|207960.6|208112.5|207962.5|208110.6|207960.6|21
1616550610000|2021-03-24 01:50:10|208110.8|207960.8|208113.3|207963.3|208114.6|207964.6|208108.2|207958.2|23
1616550620000|2021-03-24 01:50:20|208133.8|207983.8|208143.6|207993.6|208144.9|207994.9|208125.9|207975.9|24
1616550630000|2021-03-24 01:50:30|208142.6|207992.6|208127.9|207977.9|208146|207996|208126.9|207976.9|15
1616550640000|2021-03-24 01:50:40|208128.9|207978.9|208134.4|207984.4|208136.9|207986.9|208128.9|207978.9|23
1616550650000|2021-03-24 01:50:50|208134.9|207984.9|208111.7|207961.7|208134.9|207984.9|208110.6|207960.6|23
1616550660000|2021-03-24 01:51:00|208111.8|207961.8|208111.3|207961.3|208113.1|207963.1|208109|207959|25
1616550670000|2021-03-24 01:51:10|208111.1|207961.1|208062|207912|208112.2|207962.2|208056.8|207906.8|30
1616550680000|2021-03-24 01:51:20|208059|207909|208061.1|207911.1|208062.2|207912.2|208058.7|207908.7|31
1616550690000|2021-03-24 01:51:30|208061.2|207911.2|208066.1|207916.1|208068.9|207918.9|208059.2|207909.2|28
1616550700000|2021-03-24 01:51:40|208069.6|207919.6|208066.1|207916.1|208069.6|207919.6|208061.8|207911.8|21
1616550710000|2021-03-24 01:51:50|208066.5|207916.5|208058|207908|208066.5|207916.5|208056.9|207906.9|18
1616550720000|2021-03-24 01:52:00|208054.7|207904.7|208065.4|207915.4|208066.4|207916.4|208054.7|207904.7|18
1616550730000|2021-03-24 01:52:10|208065.8|207915.8|208065.9|207915.9|208069.8|207919.8|208064.5|207914.5|20
1616550740000|2021-03-24 01:52:20|208067.4|207917.4|208063.3|207913.3|208068.8|207918.8|208062.8|207912.8|19
1616550750000|2021-03-24 01:52:30|208064.4|207914.4|208067.4|207917.4|208067.4|207917.4|208062.7|207912.7|10
1616550760000|2021-03-24 01:52:40|208067.7|207917.7|208065.4|207915.4|208067.7|207917.7|208065.4|207915.4|24
1616550770000|2021-03-24 01:52:50|208065.6|207915.6|208067.9|207917.9|208067.9|207917.9|208065.6|207915.6|11
1616550780000|2021-03-24 01:53:00|208068.1|207918.1|208064.4|207914.4|208070|207920|208063.2|207913.2|17
1616550790000|2021-03-24 01:53:10|208066.1|207916.1|208064.1|207914.1|208066.1|207916.1|208061.9|207911.9|8
1616550800000|2021-03-24 01:53:20|208064.6|207914.6|208061.6|207911.6|208066.1|207916.1|208047.1|207897.1|16
1616550810000|2021-03-24 01:53:30|208058.7|207908.7|208056.3|207906.3|208059.8|207909.8|208055.4|207905.4|15
1616550820000|2021-03-24 01:53:40|208057.2|207907.2|208061.8|207911.8|208061.8|207911.8|208056.4|207906.4|7
1616550830000|2021-03-24 01:53:50|208061.4|207911.4|208059.8|207909.8|208061.6|207911.6|208056|207906|15
1616550840000|2021-03-24 01:54:00|208059.7|207909.7|208068|207918|208068.3|207918.3|208052|207902|26
1616550850000|2021-03-24 01:54:10|208068.8|207918.8|208077.6|207927.6|208079.3|207929.3|208065.2|207915.2|25
1616550860000|2021-03-24 01:54:20|208075.8|207925.8|208076.4|207926.4|208077.3|207927.3|208072.6|207922.6|18
1616550870000|2021-03-24 01:54:30|208073.8|207923.8|208110.7|207960.7|208111.5|207961.5|208072.7|207922.7|18
1616550880000|2021-03-24 01:54:40|208110.1|207960.1|208109.2|207959.2|208111.6|207961.6|208108.6|207958.6|18
1616550890000|2021-03-24 01:54:50|208108.9|207958.9|208131.6|207981.6|208137.1|207987.1|208097.2|207947.2|28
1616550900000|2021-03-24 01:55:00|208139.1|207989.1|208137.1|207987.1|208140.9|207990.9|208134.9|207984.9|20
1616550910000|2021-03-24 01:55:10|208133.6|207983.6|208071.7|207921.7|208134.8|207984.8|208068.2|207918.2|27
1616550920000|2021-03-24 01:55:20|208071.1|207921.1|208071.7|207921.7|208074.7|207924.7|208070.6|207920.6|17
1616550930000|2021-03-24 01:55:30|208070.9|207920.9|208096|207946|208096|207946|208070.6|207920.6|29
1616550940000|2021-03-24 01:55:40|208101|207951|208073.6|207923.6|208102.9|207952.9|208071.5|207921.5|24
1616550950000|2021-03-24 01:55:50|208072.9|207922.9|208078.2|207928.2|208095.6|207945.6|208072.2|207922.2|25
1616550960000|2021-03-24 01:56:00|208079.2|207929.2|208090.4|207940.4|208091|207941|208079.2|207929.2|21
1616550970000|2021-03-24 01:56:10|208093.7|207943.7|208082.8|207932.8|208094.1|207944.1|208082.5|207932.5|20
1616550980000|2021-03-24 01:56:20|208082.5|207932.5|208077.9|207927.9|208089.2|207939.2|208073.4|207923.4|28
1616550990000|2021-03-24 01:56:30|208076.1|207926.1|208080.8|207930.8|208081.2|207931.2|208072.1|207922.1|26
1616551000000|2021-03-24 01:56:40|208079.6|207929.6|208088.3|207938.3|208088.3|207938.3|208076.7|207926.7|26
1616551010000|2021-03-24 01:56:50|208088.5|207938.5|208089.7|207939.7|208091.4|207941.4|208088|207938|21
1616551020000|2021-03-24 01:57:00|208091.9|207941.9|208125|207975|208126.3|207976.3|208088.2|207938.2|25
1616551030000|2021-03-24 01:57:10|208124.5|207974.5|208146.3|207996.3|208148.1|207998.1|208121.2|207971.2|24
1616551040000|2021-03-24 01:57:20|208145.5|207995.5|208132.2|207982.2|208148.8|207998.8|208128.4|207978.4|26
1616551050000|2021-03-24 01:57:30|208131.9|207981.9|208152.4|208002.4|208157|208007|208131.9|207981.9|27
1616551060000|2021-03-24 01:57:40|208153.8|208003.8|208153.1|208003.1|208157.4|208007.4|208153|208003|21
1616551070000|2021-03-24 01:57:50|208153.8|208003.8|208185.2|208035.2|208193.9|208043.9|208153.8|208003.8|25
1616551080000|2021-03-24 01:58:00|208186.1|208036.1|208174.4|208024.4|208186.1|208036.1|208171.9|208021.9|30
1616551090000|2021-03-24 01:58:10|208172.7|208022.7|208181.7|208031.7|208181.7|208031.7|208169.5|208019.5|33
1616551100000|2021-03-24 01:58:20|208176.4|208026.4|208181.7|208031.7|208182.4|208032.4|208174.7|208024.7|25
1616551110000|2021-03-24 01:58:30|208181.8|208031.8|208180.3|208030.3|208181.8|208031.8|208175.1|208025.1|21
1616551120000|2021-03-24 01:58:40|208180.2|208030.2|208176.8|208026.8|208181.4|208031.4|208175.8|208025.8|16
1616551130000|2021-03-24 01:58:50|208176.6|208026.6|208174.4|208024.4|208180|208030|208173.8|208023.8|18
1616551140000|2021-03-24 01:59:00|208175|208025|208138.6|207988.6|208179.8|208029.8|208138.6|207988.6|27
1616551150000|2021-03-24 01:59:10|208139.3|207989.3|208140.8|207990.8|208143.1|207993.1|208138.8|207988.8|14
1616551160000|2021-03-24 01:59:20|208140.9|207990.9|208147.7|207997.7|208147.7|207997.7|208140.9|207990.9|16
1616551170000|2021-03-24 01:59:30|208148|207998|208144|207994|208149.2|207999.2|208144|207994|19
1616551180000|2021-03-24 01:59:40|208145.9|207995.9|208145.8|207995.8|208148.8|207998.8|208139.2|207989.2|14
1616551190000|2021-03-24 01:59:50|208148.5|207998.5|208150.6|208000.6|208150.6|208000.6|208136.2|207986.2|28
1616551200000|2021-03-24 02:00:00|208151.5|208001.5|208192.9|208042.9|208198.4|208048.4|208151.5|208001.5|35
1616551210000|2021-03-24 02:00:10|208191.8|208041.8|208194.9|208044.9|208197|208047|208191.8|208041.8|18
1616551220000|2021-03-24 02:00:20|208195.6|208045.6|208196|208046|208197.1|208047.1|208191.8|208041.8|27
1616551230000|2021-03-24 02:00:30|208194.2|208044.2|208190.1|208040.1|208197.1|208047.1|208190.1|208040.1|21
1616551240000|2021-03-24 02:00:40|208192.1|208042.1|208197.3|208047.3|208198|208048|208190.6|208040.6|24
1616551250000|2021-03-24 02:00:50|208196.9|208046.9|208195.1|208045.1|208196.9|208046.9|208193.6|208043.6|20
1616551260000|2021-03-24 02:01:00|208195.2|208045.2|208187.9|208037.9|208195.4|208045.4|208187.3|208037.3|29
1616551270000|2021-03-24 02:01:10|208188|208038|208191.9|208041.9|208191.9|208041.9|208187.1|208037.1|27
1616551280000|2021-03-24 02:01:20|208192.2|208042.2|208187.8|208037.8|208192.3|208042.3|208187.7|208037.7|20
1616551290000|2021-03-24 02:01:30|208187.7|208037.7|208189.2|208039.2|208191.9|208041.9|208187.7|208037.7|22
1616551300000|2021-03-24 02:01:40|208190.1|208040.1|208187.9|208037.9|208191.9|208041.9|208187.9|208037.9|20
1616551310000|2021-03-24 02:01:50|208187.8|208037.8|208188.6|208038.6|208193.1|208043.1|208187.8|208037.8|21
1616551320000|2021-03-24 02:02:00|208188.1|208038.1|208191.5|208041.5|208193.1|208043.1|208187.6|208037.6|23
1616551330000|2021-03-24 02:02:10|208194.9|208044.9|208189.3|208039.3|208194.9|208044.9|208185.8|208035.8|23
1616551340000|2021-03-24 02:02:20|208188.1|208038.1|208148.5|207998.5|208190.1|208040.1|208147.1|207997.1|31
1616551350000|2021-03-24 02:02:30|208149.9|207999.9|208149.5|207999.5|208155|208005|208147.9|207997.9|18
1616551360000|2021-03-24 02:02:40|208149.9|207999.9|208148.4|207998.4|208149.9|207999.9|208142.2|207992.2|23
1616551370000|2021-03-24 02:02:50|208148.5|207998.5|208146.9|207996.9|208149.3|207999.3|208146.7|207996.7|14
1616551380000|2021-03-24 02:03:00|208150|208000|208142.4|207992.4|208150.9|208000.9|208139|207989|25
1616551390000|2021-03-24 02:03:10|208141.4|207991.4|208147.5|207997.5|208153.8|208003.8|208137.2|207987.2|25
1616551400000|2021-03-24 02:03:20|208147.1|207997.1|208148.8|207998.8|208149.6|207999.6|208144.1|207994.1|23
1616551410000|2021-03-24 02:03:30|208162.7|208012.7|208170.3|208020.3|208176.3|208026.3|208162.7|208012.7|23
1616551420000|2021-03-24 02:03:40|208168.1|208018.1|208198.2|208048.2|208198.2|208048.2|208168.1|208018.1|25
1616551430000|2021-03-24 02:03:50|208198.3|208048.3|208197.7|208047.7|208198.8|208048.8|208192.3|208042.3|28
1616551440000|2021-03-24 02:04:00|208197.5|208047.5|208222|208072|208226.3|208076.3|208197.5|208047.5|24
1616551450000|2021-03-24 02:04:10|208223.5|208073.5|208223.5|208073.5|208224.5|208074.5|208220.7|208070.7|18
1616551460000|2021-03-24 02:04:20|208222.9|208072.9|208235.4|208085.4|208239.9|208089.9|208222.9|208072.9|28
1616551470000|2021-03-24 02:04:30|208235.5|208085.5|208235.7|208085.7|208237.3|208087.3|208235.1|208085.1|18
1616551480000|2021-03-24 02:04:40|208234.4|208084.4|208264.1|208114.1|208264.1|208114.1|208234.4|208084.4|25
1616551490000|2021-03-24 02:04:50|208265.7|208115.7|208252|208102|208271|208121|208250|208100|24
1616551500000|2021-03-24 02:05:00|208249.8|208099.8|208257.7|208107.7|208258.1|208108.1|208249.8|208099.8|18
1616551510000|2021-03-24 02:05:10|208257.4|208107.4|208237.4|208087.4|208258.6|208108.6|208235.9|208085.9|22
1616551520000|2021-03-24 02:05:20|208238.3|208088.3|208237.3|208087.3|208238.8|208088.8|208234.3|208084.3|17
1616551530000|2021-03-24 02:05:30|208236.7|208086.7|208230.1|208080.1|208237.9|208087.9|208227|208077|19
1616551540000|2021-03-24 02:05:40|208225.3|208075.3|208225.8|208075.8|208233|208083|208225.3|208075.3|18
1616551550000|2021-03-24 02:05:50|208226.9|208076.9|208229.5|208079.5|208230.2|208080.2|208226.8|208076.8|22
1616551560000|2021-03-24 02:06:00|208226.3|208076.3|208238.6|208088.6|208239.2|208089.2|208225.5|208075.5|25
1616551570000|2021-03-24 02:06:10|208238.1|208088.1|208239.8|208089.8|208240.3|208090.3|208236.2|208086.2|29
1616551580000|2021-03-24 02:06:20|208239.7|208089.7|208276.2|208126.2|208276.2|208126.2|208236.6|208086.6|16
1616551590000|2021-03-24 02:06:30|208279.9|208129.9|208263.4|208113.4|208288.3|208138.3|208261.1|208111.1|22
1616551600000|2021-03-24 02:06:40|208263.3|208113.3|208263.9|208113.9|208269.8|208119.8|208262.3|208112.3|23
1616551610000|2021-03-24 02:06:50|208263.8|208113.8|208283.2|208133.2|208286.1|208136.1|208263.8|208113.8|23
1616551620000|2021-03-24 02:07:00|208275.8|208125.8|208278.7|208128.7|208282.1|208132.1|208275.8|208125.8|22
1616551630000|2021-03-24 02:07:10|208278.1|208128.1|208277.9|208127.9|208278.9|208128.9|208274.4|208124.4|25
1616551640000|2021-03-24 02:07:20|208278.6|208128.6|208279.2|208129.2|208280.2|208130.2|208278.2|208128.2|19
1616551650000|2021-03-24 02:07:30|208279|208129|208290.5|208140.5|208300.3|208150.3|208276.8|208126.8|33
1616551660000|2021-03-24 02:07:40|208292.7|208142.7|208303.7|208153.7|208315|208165|208292.3|208142.3|29
1616551670000|2021-03-24 02:07:50|208305.7|208155.7|208293.8|208143.8|208306.8|208156.8|208292.6|208142.6|20
1616551680000|2021-03-24 02:08:00|208297.1|208147.1|208295.7|208145.7|208298.8|208148.8|208293.3|208143.3|15
1616551690000|2021-03-24 02:08:10|208293.5|208143.5|208278.9|208128.9|208293.7|208143.7|208272.3|208122.3|26
1616551700000|2021-03-24 02:08:20|208278.3|208128.3|208269.6|208119.6|208278.3|208128.3|208269.6|208119.6|20
1616551710000|2021-03-24 02:08:30|208269|208119|208268.3|208118.3|208272.3|208122.3|208267.5|208117.5|22
1616551720000|2021-03-24 02:08:40|208267|208117|208270.3|208120.3|208272.4|208122.4|208264.6|208114.6|22
1616551730000|2021-03-24 02:08:50|208271.5|208121.5|208271.9|208121.9|208275|208125|208267.8|208117.8|28
1616551740000|2021-03-24 02:09:00|208270.7|208120.7|208262|208112|208278.4|208128.4|208248.9|208098.9|24
1616551750000|2021-03-24 02:09:10|208262.2|208112.2|208204.5|208054.5|208262.2|208112.2|208187.9|208037.9|31
1616551760000|2021-03-24 02:09:20|208204.9|208054.9|208215|208065|208217.7|208067.7|208204.9|208054.9|18
1616551770000|2021-03-24 02:09:30|208214.9|208064.9|208209.2|208059.2|208214.9|208064.9|208208.2|208058.2|14
1616551780000|2021-03-24 02:09:40|208209.5|208059.5|208196.3|208046.3|208211.6|208061.6|208190.2|208040.2|18
1616551790000|2021-03-24 02:09:50|208197.8|208047.8|208195.7|208045.7|208198.8|208048.8|208193.6|208043.6|19
1616551800000|2021-03-24 02:10:00|208196.9|208046.9|208197.2|208047.2|208197.8|208047.8|208195.5|208045.5|22
1616551810000|2021-03-24 02:10:10|208205.1|208055.1|208197|208047|208211.1|208061.1|208195.8|208045.8|25
1616551820000|2021-03-24 02:10:20|208198|208048|208197.7|208047.7|208199.4|208049.4|208194.6|208044.6|23
1616551830000|2021-03-24 02:10:30|208190.1|208040.1|208191.1|208041.1|208194|208044|208188.4|208038.4|17
1616551840000|2021-03-24 02:10:40|208191.9|208041.9|208194.2|208044.2|208194.2|208044.2|208191.4|208041.4|15
1616551850000|2021-03-24 02:10:50|208192.3|208042.3|208215.4|208065.4|208222.6|208072.6|208192.3|208042.3|28
1616551860000|2021-03-24 02:11:00|208218.7|208068.7|208225.3|208075.3|208227.8|208077.8|208216.8|208066.8|22
1616551870000|2021-03-24 02:11:10|208225.1|208075.1|208217.7|208067.7|208225.2|208075.2|208217.7|208067.7|23
1616551880000|2021-03-24 02:11:20|208236.7|208086.7|208236.7|208086.7|208243|208093|208234.4|208084.4|23
1616551890000|2021-03-24 02:11:30|208237|208087|208235.5|208085.5|208237.3|208087.3|208234.9|208084.9|12
1616551900000|2021-03-24 02:11:40|208236.3|208086.3|208233.9|208083.9|208237.1|208087.1|208232.5|208082.5|16
1616551910000|2021-03-24 02:11:50|208233.1|208083.1|208228.1|208078.1|208233.1|208083.1|208226.6|208076.6|20
1616551920000|2021-03-24 02:12:00|208228|208078|208234.2|208084.2|208236.9|208086.9|208228|208078|21
1616551930000|2021-03-24 02:12:10|208234.3|208084.3|208232.4|208082.4|208235.8|208085.8|208217.8|208067.8|18
1616551940000|2021-03-24 02:12:20|208232.5|208082.5|208237.1|208087.1|208237.1|208087.1|208223|208073|24
1616551950000|2021-03-24 02:12:30|208237|208087|208235.1|208085.1|208237|208087|208231.1|208081.1|18
1616551960000|2021-03-24 02:12:40|208234.6|208084.6|208217|208067|208234.6|208084.6|208209.9|208059.9|17
1616551970000|2021-03-24 02:12:50|208216.5|208066.5|208197.1|208047.1|208217|208067|208191.6|208041.6|28
1616551980000|2021-03-24 02:13:00|208195.4|208045.4|208197.6|208047.6|208197.6|208047.6|208192.3|208042.3|18
1616551990000|2021-03-24 02:13:10|208198|208048|208170.8|208020.8|208198.9|208048.9|208170.8|208020.8|14
1616552000000|2021-03-24 02:13:20|208170.1|208020.1|208176.8|208026.8|208177.4|208027.4|208163.2|208013.2|22
1616552010000|2021-03-24 02:13:30|208177.7|208027.7|208179.2|208029.2|208182.2|208032.2|208175.1|208025.1|26
1616552020000|2021-03-24 02:13:40|208180.2|208030.2|208172.4|208022.4|208180.2|208030.2|208167.6|208017.6|23
1616552030000|2021-03-24 02:13:50|208172.6|208022.6|208199.4|208049.4|208200.6|208050.6|208171.8|208021.8|27
1616552040000|2021-03-24 02:14:00|208199|208049|208199.5|208049.5|208200.4|208050.4|208196.2|208046.2|21
1616552050000|2021-03-24 02:14:10|208200|208050|208198|208048|208200|208050|208197.3|208047.3|22
1616552060000|2021-03-24 02:14:20|208197.8|208047.8|208199.2|208049.2|208201.4|208051.4|208196.5|208046.5|20
1616552070000|2021-03-24 02:14:30|208199.9|208049.9|208214.8|208064.8|208226.7|208076.7|208196.6|208046.6|23
1616552080000|2021-03-24 02:14:40|208215.7|208065.7|208253|208103|208253|208103|208206.3|208056.3|23
1616552090000|2021-03-24 02:14:50|208253.1|208103.1|208256.6|208106.6|208260.1|208110.1|208249.9|208099.9|26
1616552100000|2021-03-24 02:15:00|208257.8|208107.8|208263.9|208113.9|208269|208119|208255.4|208105.4|18
1616552110000|2021-03-24 02:15:10|208264|208114|208259.8|208109.8|208266.7|208116.7|208259.8|208109.8|22
1616552120000|2021-03-24 02:15:20|208262.5|208112.5|208261.5|208111.5|208265.3|208115.3|208257|208107|21
1616552130000|2021-03-24 02:15:30|208262.3|208112.3|208285.9|208135.9|208288.4|208138.4|208262.3|208112.3|24
1616552140000|2021-03-24 02:15:40|208286.8|208136.8|208284|208134|208287.6|208137.6|208283.6|208133.6|26
1616552150000|2021-03-24 02:15:50|208287.2|208137.2|208286.6|208136.6|208288.6|208138.6|208285.3|208135.3|22
1616552160000|2021-03-24 02:16:00|208287.7|208137.7|208282.3|208132.3|208289.6|208139.6|208282|208132|25
1616552170000|2021-03-24 02:16:10|208282.1|208132.1|208284.2|208134.2|208284.2|208134.2|208281.7|208131.7|12
1616552180000|2021-03-24 02:16:20|208284.9|208134.9|208284.5|208134.5|208285.1|208135.1|208282.9|208132.9|23
1616552190000|2021-03-24 02:16:30|208286.2|208136.2|208284.2|208134.2|208287.3|208137.3|208282.7|208132.7|21
1616552200000|2021-03-24 02:16:40|208284.9|208134.9|208285.9|208135.9|208287|208137|208284.9|208134.9|11
1616552210000|2021-03-24 02:16:50|208286.2|208136.2|208255.7|208105.7|208286.5|208136.5|208255.7|208105.7|24
1616552220000|2021-03-24 02:17:00|208249.1|208099.1|208251.1|208101.1|208257.2|208107.2|208247.9|208097.9|25
1616552230000|2021-03-24 02:17:10|208251.5|208101.5|208231.2|208081.2|208252.1|208102.1|208227.7|208077.7|22
1616552240000|2021-03-24 02:17:20|208233.2|208083.2|208248.6|208098.6|208248.6|208098.6|208229.5|208079.5|19
1616552250000|2021-03-24 02:17:30|208242.1|208092.1|208258.5|208108.5|208265.7|208115.7|208237.2|208087.2|30
1616552260000|2021-03-24 02:17:40|208259.1|208109.1|208257.3|208107.3|208260.5|208110.5|208256.2|208106.2|26
1616552270000|2021-03-24 02:17:50|208258.3|208108.3|208253.3|208103.3|208259.5|208109.5|208250.7|208100.7|18
1616552280000|2021-03-24 02:18:00|208253.5|208103.5|208238.8|208088.8|208253.5|208103.5|208237.4|208087.4|27
1616552290000|2021-03-24 02:18:10|208238.7|208088.7|208228.9|208078.9|208239.3|208089.3|208227.9|208077.9|22
1616552300000|2021-03-24 02:18:20|208230.3|208080.3|208233.9|208083.9|208240|208090|208224.3|208074.3|25
1616552310000|2021-03-24 02:18:30|208237.5|208087.5|208249|208099|208257.1|208107.1|208237.4|208087.4|27
1616552320000|2021-03-24 02:18:40|208249.1|208099.1|208254.8|208104.8|208256.5|208106.5|208248.7|208098.7|23
1616552330000|2021-03-24 02:18:50|208254.7|208104.7|208256.6|208106.6|208256.7|208106.7|208252.4|208102.4|23
1616552340000|2021-03-24 02:19:00|208256.4|208106.4|208258.6|208108.6|208260.2|208110.2|208256.1|208106.1|24
1616552350000|2021-03-24 02:19:10|208258.8|208108.8|208263.8|208113.8|208266|208116|208257.3|208107.3|12
1616552360000|2021-03-24 02:19:20|208264|208114|208262.9|208112.9|208268.4|208118.4|208238.4|208088.4|29
1616552370000|2021-03-24 02:19:30|208259.5|208109.5|208236.4|208086.4|208263.4|208113.4|208236.4|208086.4|22
1616552380000|2021-03-24 02:19:40|208235.7|208085.7|208235.1|208085.1|208237.6|208087.6|208230.7|208080.7|25
1616552390000|2021-03-24 02:19:50|208234.7|208084.7|208236.5|208086.5|208249.1|208099.1|208234.7|208084.7|26
1616552400000|2021-03-24 02:20:00|208236.2|208086.2|208241.2|208091.2|208251.4|208101.4|208234.7|208084.7|23
1616552410000|2021-03-24 02:20:10|208240.4|208090.4|208266.7|208116.7|208267.4|208117.4|208239.6|208089.6|28
1616552420000|2021-03-24 02:20:20|208262.8|208112.8|208265.1|208115.1|208267.9|208117.9|208262.8|208112.8|22
1616552430000|2021-03-24 02:20:30|208265.4|208115.4|208280.1|208130.1|208284.2|208134.2|208263.5|208113.5|27
1616552440000|2021-03-24 02:20:40|208278.4|208128.4|208279.3|208129.3|208282.9|208132.9|208278.4|208128.4|22
1616552450000|2021-03-24 02:20:50|208280.2|208130.2|208271.9|208121.9|208280.2|208130.2|208269.6|208119.6|25
1616552460000|2021-03-24 02:21:00|208270.3|208120.3|208282.4|208132.4|208282.4|208132.4|208270.3|208120.3|24
1616552470000|2021-03-24 02:21:10|208281.5|208131.5|208278.6|208128.6|208282.3|208132.3|208278.6|208128.6|17
1616552480000|2021-03-24 02:21:20|208280.5|208130.5|208273|208123|208280.5|208130.5|208270.4|208120.4|28
1616552490000|2021-03-24 02:21:30|208273.5|208123.5|208274.2|208124.2|208283.6|208133.6|208273.5|208123.5|18
1616552500000|2021-03-24 02:21:40|208278.3|208128.3|208282.6|208132.6|208283|208133|208277.2|208127.2|20
1616552510000|2021-03-24 02:21:50|208279.9|208129.9|208317.8|208167.8|208323.6|208173.6|208279.1|208129.1|30
1616552520000|2021-03-24 02:22:00|208317|208167|208315.5|208165.5|208320.1|208170.1|208309.6|208159.6|20
1616552530000|2021-03-24 02:22:10|208315.1|208165.1|208314.3|208164.3|208318.4|208168.4|208312.3|208162.3|22
1616552540000|2021-03-24 02:22:20|208314.8|208164.8|208319.1|208169.1|208320.9|208170.9|208314.4|208164.4|19
1616552550000|2021-03-24 02:22:30|208318.8|208168.8|208320|208170|208325.3|208175.3|208318.3|208168.3|15
1616552560000|2021-03-24 02:22:40|208336.3|208186.3|208360.3|208210.3|208361.6|208211.6|208334|208184|27
1616552570000|2021-03-24 02:22:50|208359.2|208209.2|208359.7|208209.7|208361.3|208211.3|208356.3|208206.3|27
1616552580000|2021-03-24 02:23:00|208359.2|208209.2|208361.2|208211.2|208361.6|208211.6|208359.2|208209.2|14
1616552590000|2021-03-24 02:23:10|208361.4|208211.4|208377.8|208227.8|208383.3|208233.3|208356.9|208206.9|21
1616552600000|2021-03-24 02:23:20|208379.2|208229.2|208381.4|208231.4|208411.7|208261.7|208375.8|208225.8|25
1616552610000|2021-03-24 02:23:30|208380.3|208230.3|208360.6|208210.6|208385.9|208235.9|208360.6|208210.6|26
1616552620000|2021-03-24 02:23:40|208360.2|208210.2|208386.9|208236.9|208386.9|208236.9|208360.2|208210.2|27
1616552630000|2021-03-24 02:23:50|208384.6|208234.6|208369.4|208219.4|208385.5|208235.5|208368.2|208218.2|29
1616552640000|2021-03-24 02:24:00|208369.5|208219.5|208371.1|208221.1|208372.6|208222.6|208366.3|208216.3|25
1616552650000|2021-03-24 02:24:10|208371|208221|208368.4|208218.4|208371.5|208221.5|208367.1|208217.1|17
1616552660000|2021-03-24 02:24:20|208369.2|208219.2|208368.8|208218.8|208369.2|208219.2|208366.2|208216.2|18
1616552670000|2021-03-24 02:24:30|208367.5|208217.5|208362.6|208212.6|208370.2|208220.2|208360.8|208210.8|23
1616552680000|2021-03-24 02:24:40|208362.4|208212.4|208364|208214|208366.3|208216.3|208360.1|208210.1|20
1616552690000|2021-03-24 02:24:50|208362.4|208212.4|208368.1|208218.1|208368.6|208218.6|208362.4|208212.4|22
1616552700000|2021-03-24 02:25:00|208367.8|208217.8|208386.7|208236.7|208390.2|208240.2|208366.5|208216.5|24
1616552710000|2021-03-24 02:25:10|208387|208237|208413.4|208263.4|208413.4|208263.4|208384.4|208234.4|29
1616552720000|2021-03-24 02:25:20|208412.8|208262.8|208400.2|208250.2|208415.8|208265.8|208400.2|208250.2|30
1616552730000|2021-03-24 02:25:30|208401.2|208251.2|208398.1|208248.1|208405.3|208255.3|208395.3|208245.3|24
1616552740000|2021-03-24 02:25:40|208387.1|208237.1|208364.2|208214.2|208387.1|208237.1|208343.7|208193.7|28
1616552750000|2021-03-24 02:25:50|208364.4|208214.4|208364.4|208214.4|208366.4|208216.4|208364.4|208214.4|14
1616552760000|2021-03-24 02:26:00|208358.3|208208.3|208326.2|208176.2|208362|208212|208324.9|208174.9|29
1616552770000|2021-03-24 02:26:10|208329.8|208179.8|208322.7|208172.7|208340.1|208190.1|208322.7|208172.7|24
1616552780000|2021-03-24 02:26:20|208319.9|208169.9|208323.7|208173.7|208325.3|208175.3|208316.8|208166.8|23
1616552790000|2021-03-24 02:26:30|208324.7|208174.7|208326.2|208176.2|208326.2|208176.2|208321|208171|21
1616552800000|2021-03-24 02:26:40|208326.1|208176.1|208320.3|208170.3|208326.3|208176.3|208317.4|208167.4|26
1616552810000|2021-03-24 02:26:50|208317.6|208167.6|208320.6|208170.6|208323.5|208173.5|208315.1|208165.1|28
1616552820000|2021-03-24 02:27:00|208322.3|208172.3|208316.2|208166.2|208326.8|208176.8|208310.5|208160.5|25
1616552830000|2021-03-24 02:27:10|208317.3|208167.3|208326.8|208176.8|208327|208177|208317.3|208167.3|28
1616552840000|2021-03-24 02:27:20|208326.3|208176.3|208335.5|208185.5|208346.1|208196.1|208324.4|208174.4|21
1616552850000|2021-03-24 02:27:30|208335.3|208185.3|208320.5|208170.5|208335.3|208185.3|208313.7|208163.7|22
1616552860000|2021-03-24 02:27:40|208321|208171|208316.8|208166.8|208324.5|208174.5|208311.9|208161.9|24
1616552870000|2021-03-24 02:27:50|208317.8|208167.8|208320.8|208170.8|208320.8|208170.8|208314.8|208164.8|24
1616552880000|2021-03-24 02:28:00|208321.1|208171.1|208323|208173|208324.2|208174.2|208320.5|208170.5|13
1616552890000|2021-03-24 02:28:10|208323.9|208173.9|208360.8|208210.8|208363.8|208213.8|208322.6|208172.6|19
1616552900000|2021-03-24 02:28:20|208363.8|208213.8|208367.5|208217.5|208367.6|208217.6|208363.8|208213.8|21
1616552910000|2021-03-24 02:28:30|208363.4|208213.4|208363.1|208213.1|208364.9|208214.9|208360.1|208210.1|24
1616552920000|2021-03-24 02:28:40|208362.8|208212.8|208362.4|208212.4|208363.3|208213.3|208358.7|208208.7|14
1616552930000|2021-03-24 02:28:50|208361.9|208211.9|208372.8|208222.8|208372.8|208222.8|208361.9|208211.9|30
1616552940000|2021-03-24 02:29:00|208376|208226|208414|208264|208416|208266|208373.6|208223.6|26
1616552950000|2021-03-24 02:29:10|208413.5|208263.5|208408.7|208258.7|208414.7|208264.7|208408.4|208258.4|13
1616552960000|2021-03-24 02:29:20|208411.1|208261.1|208377.4|208227.4|208411.2|208261.2|208376.7|208226.7|25
1616552970000|2021-03-24 02:29:30|208362.8|208212.8|208360.1|208210.1|208383.9|208233.9|208352.6|208202.6|25
1616552980000|2021-03-24 02:29:40|208358.3|208208.3|208397.7|208247.7|208407|208257|208358.3|208208.3|25
1616552990000|2021-03-24 02:29:50|208397.6|208247.6|208408|208258|208440.5|208290.5|208396.8|208246.8|25
1616553000000|2021-03-24 02:30:00|208410.7|208260.7|208431.7|208281.7|208431.9|208281.9|208410.7|208260.7|22
1616553010000|2021-03-24 02:30:10|208431.5|208281.5|208442.4|208292.4|208447.4|208297.4|208431.2|208281.2|24
1616553020000|2021-03-24 02:30:20|208432.6|208282.6|208406.1|208256.1|208434.6|208284.6|208406.1|208256.1|33
1616553030000|2021-03-24 02:30:30|208403.9|208253.9|208405.5|208255.5|208410.2|208260.2|208403.9|208253.9|23
1616553040000|2021-03-24 02:30:40|208406.1|208256.1|208407.8|208257.8|208410.3|208260.3|208406.1|208256.1|20
1616553050000|2021-03-24 02:30:50|208407.9|208257.9|208403.9|208253.9|208409.7|208259.7|208401.5|208251.5|21
1616553060000|2021-03-24 02:31:00|208403.6|208253.6|208407.6|208257.6|208408.6|208258.6|208401.1|208251.1|20
1616553070000|2021-03-24 02:31:10|208408.2|208258.2|208417.1|208267.1|208418.3|208268.3|208406|208256|25
1616553080000|2021-03-24 02:31:20|208416.7|208266.7|208410.2|208260.2|208418.7|208268.7|208410.2|208260.2|18
1616553090000|2021-03-24 02:31:30|208410.1|208260.1|208449.8|208299.8|208453.9|208303.9|208409.7|208259.7|24
1616553100000|2021-03-24 02:31:40|208449.3|208299.3|208444.1|208294.1|208449.8|208299.8|208443.2|208293.2|14
1616553110000|2021-03-24 02:31:50|208444.5|208294.5|208422|208272|208446.9|208296.9|208422|208272|26
1616553120000|2021-03-24 02:32:00|208418.7|208268.7|208403.4|208253.4|208422.6|208272.6|208401.3|208251.3|25
1616553130000|2021-03-24 02:32:10|208402.4|208252.4|208401|208251|208403.9|208253.9|208397.8|208247.8|26
1616553140000|2021-03-24 02:32:20|208402|208252|208363.8|208213.8|208402|208252|208354.9|208204.9|20
1616553150000|2021-03-24 02:32:30|208362.7|208212.7|208363.6|208213.6|208366.1|208216.1|208355.2|208205.2|18
1616553160000|2021-03-24 02:32:40|208363.8|208213.8|208362.9|208212.9|208365.6|208215.6|208359.8|208209.8|11
1616553170000|2021-03-24 02:32:50|208366.4|208216.4|208368.2|208218.2|208370.3|208220.3|208366.4|208216.4|19
1616553180000|2021-03-24 02:33:00|208368.8|208218.8|208355.9|208205.9|208369|208219|208352.4|208202.4|22
1616553190000|2021-03-24 02:33:10|208354.7|208204.7|208355.9|208205.9|208357.8|208207.8|208353.2|208203.2|18
1616553200000|2021-03-24 02:33:20|208354.1|208204.1|208361|208211|208361|208211|208354.1|208204.1|23
1616553210000|2021-03-24 02:33:30|208361.8|208211.8|208356.7|208206.7|208361.8|208211.8|208356.2|208206.2|8
1616553220000|2021-03-24 02:33:40|208357|208207|208360.8|208210.8|208360.8|208210.8|208357|208207|15
1616553230000|2021-03-24 02:33:50|208361.4|208211.4|208344.2|208194.2|208362.9|208212.9|208338|208188|29
1616553240000|2021-03-24 02:34:00|208344.9|208194.9|208346.6|208196.6|208347.8|208197.8|208341.2|208191.2|31
1616553250000|2021-03-24 02:34:10|208347.6|208197.6|208334.3|208184.3|208347.6|208197.6|208333|208183|20
1616553260000|2021-03-24 02:34:20|208332|208182|208366.6|208216.6|208373.5|208223.5|208332|208182|26
1616553270000|2021-03-24 02:34:30|208367|208217|208367.6|208217.6|208390.1|208240.1|208364.2|208214.2|29
1616553280000|2021-03-24 02:34:40|208366.6|208216.6|208364.3|208214.3|208367.1|208217.1|208363.4|208213.4|14
1616553290000|2021-03-24 02:34:50|208362.1|208212.1|208365|208215|208365|208215|208361.4|208211.4|22
1616553300000|2021-03-24 02:35:00|208365.3|208215.3|208365|208215|208365.5|208215.5|208363.5|208213.5|13
1616553310000|2021-03-24 02:35:10|208365.1|208215.1|208366.3|208216.3|208367.5|208217.5|208360.3|208210.3|21
1616553320000|2021-03-24 02:35:20|208366.2|208216.2|208367.8|208217.8|208375.5|208225.5|208350.8|208200.8|29
1616553330000|2021-03-24 02:35:30|208367.2|208217.2|208367.8|208217.8|208368.1|208218.1|208365.2|208215.2|17
1616553340000|2021-03-24 02:35:40|208367.2|208217.2|208372.1|208222.1|208372.1|208222.1|208362.4|208212.4|19
1616553350000|2021-03-24 02:35:50|208371.9|208221.9|208371.9|208221.9|208371.9|208221.9|208363.8|208213.8|22
1616553360000|2021-03-24 02:36:00|208370.1|208220.1|208365.3|208215.3|208370.5|208220.5|208365|208215|24
1616553370000|2021-03-24 02:36:10|208366|208216|208387.1|208237.1|208389.3|208239.3|208366|208216|24
1616553380000|2021-03-24 02:36:20|208386.6|208236.6|208386.2|208236.2|208386.6|208236.6|208381|208231|23
1616553390000|2021-03-24 02:36:30|208383.9|208233.9|208379.6|208229.6|208383.9|208233.9|208361.5|208211.5|16
1616553400000|2021-03-24 02:36:40|208374.6|208224.6|208377.2|208227.2|208380.4|208230.4|208370.9|208220.9|22
1616553410000|2021-03-24 02:36:50|208376.2|208226.2|208368.4|208218.4|208376.2|208226.2|208367.8|208217.8|12
1616553420000|2021-03-24 02:37:00|208367.8|208217.8|208368.3|208218.3|208372.5|208222.5|208365.1|208215.1|16
1616553430000|2021-03-24 02:37:10|208368.1|208218.1|208365|208215|208368.1|208218.1|208361.8|208211.8|17
1616553440000|2021-03-24 02:37:20|208364.9|208214.9|208380.5|208230.5|208382.2|208232.2|208364.6|208214.6|26
1616553450000|2021-03-24 02:37:30|208376|208226|208376.1|208226.1|208378.1|208228.1|208375.7|208225.7|15
1616553460000|2021-03-24 02:37:40|208375.8|208225.8|208375.6|208225.6|208377.9|208227.9|208375.6|208225.6|10
1616553470000|2021-03-24 02:37:50|208377.3|208227.3|208397.2|208247.2|208406.4|208256.4|208377.3|208227.3|26
1616553480000|2021-03-24 02:38:00|208397.7|208247.7|208363.5|208213.5|208399.1|208249.1|208361.4|208211.4|16
1616553490000|2021-03-24 02:38:10|208363.6|208213.6|208363.2|208213.2|208367.6|208217.6|208361.7|208211.7|19
1616553500000|2021-03-24 02:38:20|208363.5|208213.5|208340.8|208190.8|208364.3|208214.3|208335.2|208185.2|25
1616553510000|2021-03-24 02:38:30|208342.4|208192.4|208328.7|208178.7|208342.4|208192.4|208324.8|208174.8|22
1616553520000|2021-03-24 02:38:40|208328.6|208178.6|208323.1|208173.1|208328.6|208178.6|208323.1|208173.1|15
1616553530000|2021-03-24 02:38:50|208323|208173|208320.2|208170.2|208324.9|208174.9|208318.7|208168.7|22
1616553540000|2021-03-24 02:39:00|208319.6|208169.6|208317.3|208167.3|208321.1|208171.1|208317.3|208167.3|21
1616553550000|2021-03-24 02:39:10|208317.9|208167.9|208318.4|208168.4|208318.5|208168.5|208316.5|208166.5|20
1616553560000|2021-03-24 02:39:20|208318.2|208168.2|208316.6|208166.6|208318.2|208168.2|208313.9|208163.9|14
1616553570000|2021-03-24 02:39:30|208316.1|208166.1|208281|208131|208318.8|208168.8|208279.7|208129.7|22
1616553580000|2021-03-24 02:39:40|208281.3|208131.3|208281.4|208131.4|208283.7|208133.7|208280.8|208130.8|14
1616553590000|2021-03-24 02:39:50|208281.1|208131.1|208279.9|208129.9|208281.1|208131.1|208277.4|208127.4|12
1616553600000|2021-03-24 02:40:00|208279.2|208129.2|208287.5|208137.5|208294.4|208144.4|208276.9|208126.9|12
1616553610000|2021-03-24 02:40:10|208286.5|208136.5|208284.6|208134.6|208286.9|208136.9|208283|208133|13
1616553620000|2021-03-24 02:40:20|208280.7|208130.7|208280.9|208130.9|208281.4|208131.4|208279.7|208129.7|10
1616553630000|2021-03-24 02:40:30|208280.5|208130.5|208280.5|208130.5|208283.4|208133.4|208249.1|208099.1|17
1616553640000|2021-03-24 02:40:40|208277.3|208127.3|208279.9|208129.9|208286.6|208136.6|208276.1|208126.1|16
1616553650000|2021-03-24 02:40:50|208276.8|208126.8|208257.7|208107.7|208278|208128|208252.6|208102.6|12
1616553660000|2021-03-24 02:41:00|208250.1|208100.1|208252|208102|208259.3|208109.3|208246.9|208096.9|22
1616553670000|2021-03-24 02:41:10|208246.7|208096.7|208247.6|208097.6|208250.1|208100.1|208244.6|208094.6|15
1616553680000|2021-03-24 02:41:20|208246.9|208096.9|208249|208099|208253.9|208103.9|208246.9|208096.9|21
1616553690000|2021-03-24 02:41:30|208250|208100|208236.1|208086.1|208253.5|208103.5|208236.1|208086.1|22
1616553700000|2021-03-24 02:41:40|208236|208086|208235|208085|208236.4|208086.4|208230|208080|26
1616553710000|2021-03-24 02:41:50|208234|208084|208235.1|208085.1|208236.7|208086.7|208233.8|208083.8|8
1616553720000|2021-03-24 02:42:00|208233.1|208083.1|208232.6|208082.6|208236|208086|208232.2|208082.2|20
1616553730000|2021-03-24 02:42:10|208232.2|208082.2|208233.6|208083.6|208238.9|208088.9|208229.3|208079.3|21
1616553740000|2021-03-24 02:42:20|208234.1|208084.1|208235.9|208085.9|208236.3|208086.3|208231.9|208081.9|16
1616553750000|2021-03-24 02:42:30|208230|208080|208233.7|208083.7|208233.7|208083.7|208230|208080|13
1616553760000|2021-03-24 02:42:40|208232.6|208082.6|208233.9|208083.9|208233.9|208083.9|208230.5|208080.5|10
1616553770000|2021-03-24 02:42:50|208234.7|208084.7|208233.8|208083.8|208235.3|208085.3|208232.8|208082.8|10
1616553780000|2021-03-24 02:43:00|208232.4|208082.4|208233|208083|208241|208091|208231.8|208081.8|16
1616553790000|2021-03-24 02:43:10|208233.5|208083.5|208233.5|208083.5|208235|208085|208230.6|208080.6|15
1616553800000|2021-03-24 02:43:20|208233.7|208083.7|208234.2|208084.2|208236|208086|208231.7|208081.7|12
1616553810000|2021-03-24 02:43:30|208233.9|208083.9|208232.6|208082.6|208234.6|208084.6|208229.8|208079.8|13
1616553820000|2021-03-24 02:43:40|208232.3|208082.3|208235.1|208085.1|208235.9|208085.9|208230.2|208080.2|18
1616553830000|2021-03-24 02:43:50|208235.2|208085.2|208231|208081|208236.3|208086.3|208226.8|208076.8|21
1616553840000|2021-03-24 02:44:00|208230.8|208080.8|208231.1|208081.1|208234.6|208084.6|208229.7|208079.7|22
1616553850000|2021-03-24 02:44:10|208230.6|208080.6|208231.6|208081.6|208233.3|208083.3|208229|208079|18
1616553860000|2021-03-24 02:44:20|208232.2|208082.2|208232.8|208082.8|208236.5|208086.5|208226.9|208076.9|13
1616553870000|2021-03-24 02:44:30|208233.1|208083.1|208171.9|208021.9|208236.5|208086.5|208162|208012|25
1616553880000|2021-03-24 02:44:40|208172.5|208022.5|208168.7|208018.7|208175.3|208025.3|208165.6|208015.6|19
1616553890000|2021-03-24 02:44:50|208170.2|208020.2|208169.5|208019.5|208170.2|208020.2|208168.4|208018.4|6
1616553900000|2021-03-24 02:45:00|208168.4|208018.4|208173.2|208023.2|208175.1|208025.1|208166.3|208016.3|13
1616553910000|2021-03-24 02:45:10|208172.5|208022.5|208189.8|208039.8|208189.8|208039.8|208164.2|208014.2|18
1616553920000|2021-03-24 02:45:20|208188.1|208038.1|208179.8|208029.8|208194|208044|208176.3|208026.3|16
1616553930000|2021-03-24 02:45:30|208181.1|208031.1|208143.4|207993.4|208181.1|208031.1|208139.3|207989.3|29
1616553940000|2021-03-24 02:45:40|208146.5|207996.5|208150.3|208000.3|208154.2|208004.2|208142.8|207992.8|27
1616553950000|2021-03-24 02:45:50|208151.6|208001.6|208156|208006|208157.5|208007.5|208149.2|207999.2|22
1616553960000|2021-03-24 02:46:00|208156.1|208006.1|208153|208003|208157.7|208007.7|208150.4|208000.4|17
1616553970000|2021-03-24 02:46:10|208151.9|208001.9|208148.1|207998.1|208153.4|208003.4|208145.8|207995.8|16
1616553980000|2021-03-24 02:46:20|208144.8|207994.8|208156.1|208006.1|208156.9|208006.9|208144.8|207994.8|26
1616553990000|2021-03-24 02:46:30|208155.5|208005.5|208154.8|208004.8|208156.4|208006.4|208151.6|208001.6|17
1616554000000|2021-03-24 02:46:40|208153.5|208003.5|208157|208007|208157.9|208007.9|208153.2|208003.2|9
1616554010000|2021-03-24 02:46:50|208156.3|208006.3|208160.3|208010.3|208160.3|208010.3|208154.9|208004.9|15
1616554020000|2021-03-24 02:47:00|208158.2|208008.2|208129.6|207979.6|208158.2|208008.2|208127.4|207977.4|25
1616554030000|2021-03-24 02:47:10|208129.9|207979.9|208134.9|207984.9|208137.1|207987.1|208127.5|207977.5|18
1616554040000|2021-03-24 02:47:20|208134.8|207984.8|208134.2|207984.2|208134.9|207984.9|208133.1|207983.1|13
1616554050000|2021-03-24 02:47:30|208133.2|207983.2|208144.2|207994.2|208147.1|207997.1|208132.8|207982.8|17
1616554060000|2021-03-24 02:47:40|208140.8|207990.8|208140.3|207990.3|208143.6|207993.6|208140.3|207990.3|20
1616554070000|2021-03-24 02:47:50|208139.9|207989.9|208140.1|207990.1|208140.7|207990.7|208139.9|207989.9|4
1616554080000|2021-03-24 02:48:00|208139.8|207989.8|208132.6|207982.6|208142.8|207992.8|208129.7|207979.7|15
1616554090000|2021-03-24 02:48:10|208123.4|207973.4|208135.3|207985.3|208139.6|207989.6|208123.4|207973.4|26
1616554100000|2021-03-24 02:48:20|208135.4|207985.4|208149.1|207999.1|208151.5|208001.5|208135.4|207985.4|27
1616554110000|2021-03-24 02:48:30|208147.3|207997.3|208146.6|207996.6|208151.2|208001.2|208146.2|207996.2|26
1616554120000|2021-03-24 02:48:40|208148|207998|208146.2|207996.2|208149.1|207999.1|208146.2|207996.2|17
1616554130000|2021-03-24 02:48:50|208146.4|207996.4|208148.7|207998.7|208149.3|207999.3|208146.4|207996.4|14
1616554140000|2021-03-24 02:49:00|208145.4|207995.4|208147.5|207997.5|208147.5|207997.5|208145.2|207995.2|10
1616554150000|2021-03-24 02:49:10|208146.6|207996.6|208150|208000|208152.1|208002.1|208146.6|207996.6|11
1616554160000|2021-03-24 02:49:20|208149|207999|208147.2|207997.2|208150.3|208000.3|208147.2|207997.2|15
1616554170000|2021-03-24 02:49:30|208147|207997|208147.5|207997.5|208148.9|207998.9|208145.9|207995.9|11
1616554180000|2021-03-24 02:49:40|208147.1|207997.1|208146.1|207996.1|208150.6|208000.6|208143.6|207993.6|15
1616554190000|2021-03-24 02:49:50|208145.2|207995.2|208139.6|207989.6|208145.5|207995.5|208139.6|207989.6|9
1616554200000|2021-03-24 02:50:00|208140.2|207990.2|208142.9|207992.9|208148.7|207998.7|208137.9|207987.9|16
1616554210000|2021-03-24 02:50:10|208144.1|207994.1|208145.7|207995.7|208145.7|207995.7|208143.1|207993.1|19
1616554220000|2021-03-24 02:50:20|208145.5|207995.5|208146|207996|208146.4|207996.4|208144.1|207994.1|20
1616554230000|2021-03-24 02:50:30|208147.5|207997.5|208145.7|207995.7|208147.5|207997.5|208143.2|207993.2|10
1616554240000|2021-03-24 02:50:40|208146.1|207996.1|208146.7|207996.7|208149.7|207999.7|208145.9|207995.9|20
1616554250000|2021-03-24 02:50:50|208146.6|207996.6|208146.9|207996.9|208149|207999|208146.2|207996.2|12
1616554260000|2021-03-24 02:51:00|208145.5|207995.5|208147.7|207997.7|208147.7|207997.7|208143.7|207993.7|17
1616554270000|2021-03-24 02:51:10|208146.3|207996.3|208147.4|207997.4|208151.8|208001.8|208142.2|207992.2|26
1616554280000|2021-03-24 02:51:20|208146.7|207996.7|208143.3|207993.3|208146.8|207996.8|208139.6|207989.6|18
1616554290000|2021-03-24 02:51:30|208142.3|207992.3|208140.7|207990.7|208142.8|207992.8|208138.1|207988.1|8
1616554300000|2021-03-24 02:51:40|208142.2|207992.2|208143.6|207993.6|208143.6|207993.6|208140.9|207990.9|16
1616554310000|2021-03-24 02:51:50|208141.7|207991.7|208143.3|207993.3|208144.4|207994.4|208139.5|207989.5|14
1616554320000|2021-03-24 02:52:00|208144|207994|208134|207984|208150|208000|208134|207984|17
1616554330000|2021-03-24 02:52:10|208139.9|207989.9|208144.6|207994.6|208146.5|207996.5|208139.9|207989.9|15
1616554340000|2021-03-24 02:52:20|208145.2|207995.2|208186.4|208036.4|208188.8|208038.8|208145.2|207995.2|20
1616554350000|2021-03-24 02:52:30|208188.4|208038.4|208183.1|208033.1|208189.6|208039.6|208183.1|208033.1|15
1616554360000|2021-03-24 02:52:40|208183.8|208033.8|208174.8|208024.8|208183.8|208033.8|208173.8|208023.8|13
1616554370000|2021-03-24 02:52:50|208176.2|208026.2|208189.5|208039.5|208193.1|208043.1|208176.2|208026.2|19
1616554380000|2021-03-24 02:53:00|208189.4|208039.4|208187.5|208037.5|208189.4|208039.4|208184.2|208034.2|15
1616554390000|2021-03-24 02:53:10|208186.4|208036.4|208190|208040|208191.5|208041.5|208177.9|208027.9|17
1616554400000|2021-03-24 02:53:20|208189.6|208039.6|208190.8|208040.8|208191.8|208041.8|208188.8|208038.8|18
1616554410000|2021-03-24 02:53:30|208196|208046|208190.8|208040.8|208199.2|208049.2|208190.8|208040.8|16
1616554420000|2021-03-24 02:53:40|208192|208042|208195.2|208045.2|208198.5|208048.5|208190.5|208040.5|20
1616554430000|2021-03-24 02:53:50|208192.8|208042.8|208223.4|208073.4|208226.7|208076.7|208189.8|208039.8|25
1616554440000|2021-03-24 02:54:00|208223.1|208073.1|208206.6|208056.6|208224.4|208074.4|208202.6|208052.6|19
1616554450000|2021-03-24 02:54:10|208205.9|208055.9|208189.2|208039.2|208211.9|208061.9|208188.5|208038.5|22
1616554460000|2021-03-24 02:54:20|208189.6|208039.6|208168|208018|208189.6|208039.6|208165.2|208015.2|22
1616554470000|2021-03-24 02:54:30|208168.9|208018.9|208152.9|208002.9|208168.9|208018.9|208148.9|207998.9|15
1616554480000|2021-03-24 02:54:40|208150.1|208000.1|208154.9|208004.9|208154.9|208004.9|208146.5|207996.5|13
1616554490000|2021-03-24 02:54:50|208154.5|208004.5|208153.2|208003.2|208155.7|208005.7|208150|208000|16
1616554500000|2021-03-24 02:55:00|208150.6|208000.6|208150.9|208000.9|208153.3|208003.3|208149.1|207999.1|22
1616554510000|2021-03-24 02:55:10|208150.5|208000.5|208150|208000|208150.5|208000.5|208147.6|207997.6|13
1616554520000|2021-03-24 02:55:20|208151.9|208001.9|208193.6|208043.6|208200.6|208050.6|208151.9|208001.9|31
1616554530000|2021-03-24 02:55:30|208195.6|208045.6|208191.2|208041.2|208196.4|208046.4|208189|208039|24
1616554540000|2021-03-24 02:55:40|208191.3|208041.3|208192.7|208042.7|208195.6|208045.6|208188.7|208038.7|20
1616554550000|2021-03-24 02:55:50|208194.8|208044.8|208199.2|208049.2|208200.4|208050.4|208192.9|208042.9|18
1616554560000|2021-03-24 02:56:00|208198|208048|208198|208048|208200.9|208050.9|208193.6|208043.6|15
1616554570000|2021-03-24 02:56:10|208197.6|208047.6|208198.4|208048.4|208203.3|208053.3|208196.3|208046.3|25
1616554580000|2021-03-24 02:56:20|208198.9|208048.9|208235.8|208085.8|208245.1|208095.1|208198.2|208048.2|18
1616554590000|2021-03-24 02:56:30|208239.9|208089.9|208234.9|208084.9|208239.9|208089.9|208232.1|208082.1|15
1616554600000|2021-03-24 02:56:40|208234.8|208084.8|208233.5|208083.5|208236.7|208086.7|208231.3|208081.3|16
1616554610000|2021-03-24 02:56:50|208233.3|208083.3|208235.9|208085.9|208235.9|208085.9|208233.3|208083.3|7
1616554620000|2021-03-24 02:57:00|208235.8|208085.8|208238.9|208088.9|208238.9|208088.9|208232.4|208082.4|8
1616554630000|2021-03-24 02:57:10|208238.4|208088.4|208230.3|208080.3|208239.5|208089.5|208230.3|208080.3|7
1616554640000|2021-03-24 02:57:20|208232.1|208082.1|208252|208102|208252.5|208102.5|208232.1|208082.1|22
1616554650000|2021-03-24 02:57:30|208251.7|208101.7|208241.2|208091.2|208269.4|208119.4|208234|208084|21
1616554660000|2021-03-24 02:57:40|208239.9|208089.9|208232.9|208082.9|208240.5|208090.5|208232.6|208082.6|10
1616554670000|2021-03-24 02:57:50|208235.1|208085.1|208236.2|208086.2|208236.9|208086.9|208232.7|208082.7|13
1616554680000|2021-03-24 02:58:00|208234.3|208084.3|208232.4|208082.4|208237.3|208087.3|208231.3|208081.3|12
1616554690000|2021-03-24 02:58:10|208232.1|208082.1|208233.1|208083.1|208233.8|208083.8|208229.6|208079.6|11
1616554700000|2021-03-24 02:58:20|208231.9|208081.9|208229.4|208079.4|208231.9|208081.9|208228.6|208078.6|7
1616554710000|2021-03-24 02:58:30|208228.8|208078.8|208234|208084|208234|208084|208228.8|208078.8|7
1616554720000|2021-03-24 02:58:40|208231.5|208081.5|208228.4|208078.4|208231.5|208081.5|208228.3|208078.3|9
1616554730000|2021-03-24 02:58:50|208228|208078|208229.4|208079.4|208230.1|208080.1|208227.6|208077.6|11
1616554740000|2021-03-24 02:59:00|208226|208076|208230.8|208080.8|208232.4|208082.4|208226|208076|9
1616554750000|2021-03-24 02:59:10|208229|208079|208239.9|208089.9|208244.7|208094.7|208228.7|208078.7|20
1616554760000|2021-03-24 02:59:20|208243.9|208093.9|208250.7|208100.7|208260.5|208110.5|208234.5|208084.5|17
1616554770000|2021-03-24 02:59:30|208250.3|208100.3|208272.3|208122.3|208274.9|208124.9|208250.3|208100.3|22
1616554780000|2021-03-24 02:59:40|208276.2|208126.2|208249.7|208099.7|208276.2|208126.2|208246|208096|18
1616554790000|2021-03-24 02:59:50|208251.8|208101.8|208245.3|208095.3|208251.8|208101.8|208245|208095|16
1616554800000|2021-03-24 03:00:00|208237.3|208087.3|208248|208098|208252.2|208102.2|208237.3|208087.3|18
1616554810000|2021-03-24 03:00:10|208248.2|208098.2|208253.9|208103.9|208255.4|208105.4|208248.1|208098.1|21
1616554820000|2021-03-24 03:00:20|208254.1|208104.1|208248.3|208098.3|208254.6|208104.6|208247.5|208097.5|22
1616554830000|2021-03-24 03:00:30|208252.7|208102.7|208250.1|208100.1|208256.1|208106.1|208249.6|208099.6|19
1616554840000|2021-03-24 03:00:40|208250.5|208100.5|208247|208097|208252.6|208102.6|208242.9|208092.9|19
1616554850000|2021-03-24 03:00:50|208243.2|208093.2|208245.8|208095.8|208249.9|208099.9|208243.2|208093.2|12
1616554860000|2021-03-24 03:01:00|208244.6|208094.6|208291.1|208141.1|208298.9|208148.9|208244.6|208094.6|16
1616554870000|2021-03-24 03:01:10|208291.8|208141.8|208277.8|208127.8|208293|208143|208277.4|208127.4|15
1616554880000|2021-03-24 03:01:20|208277.7|208127.7|208276.3|208126.3|208278|208128|208274.3|208124.3|18
1616554890000|2021-03-24 03:01:30|208277.2|208127.2|208278.5|208128.5|208279.3|208129.3|208277.1|208127.1|15
1616554900000|2021-03-24 03:01:40|208276.3|208126.3|208278.6|208128.6|208279|208129|208276.3|208126.3|14
1616554910000|2021-03-24 03:01:50|208278.7|208128.7|208264.5|208114.5|208278.7|208128.7|208260.6|208110.6|11
1616554920000|2021-03-24 03:02:00|208263.1|208113.1|208279.1|208129.1|208280.7|208130.7|208257.7|208107.7|31
1616554930000|2021-03-24 03:02:10|208278.9|208128.9|208276|208126|208279.7|208129.7|208275.3|208125.3|20
1616554940000|2021-03-24 03:02:20|208276.3|208126.3|208275.4|208125.4|208277.1|208127.1|208273.5|208123.5|13
1616554950000|2021-03-24 03:02:30|208275|208125|208271.3|208121.3|208276.8|208126.8|208270.7|208120.7|9
1616554960000|2021-03-24 03:02:40|208270.7|208120.7|208274.5|208124.5|208275.9|208125.9|208270.5|208120.5|5
1616554970000|2021-03-24 03:02:50|208274.9|208124.9|208275.5|208125.5|208275.5|208125.5|208272.6|208122.6|8
1616554980000|2021-03-24 03:03:00|208275.6|208125.6|208275.3|208125.3|208276.5|208126.5|208274|208124|10
1616554990000|2021-03-24 03:03:10|208276|208126|208271.5|208121.5|208276.2|208126.2|208271.5|208121.5|19
1616555000000|2021-03-24 03:03:20|208271|208121|208274.2|208124.2|208276.4|208126.4|208270.9|208120.9|12
1616555010000|2021-03-24 03:03:30|208270|208120|208293.2|208143.2|208305.7|208155.7|208270|208120|20
1616555020000|2021-03-24 03:03:40|208300.4|208150.4|208294.1|208144.1|208300.4|208150.4|208291.7|208141.7|12
1616555030000|2021-03-24 03:03:50|208293.8|208143.8|208319.1|208169.1|208324.8|208174.8|208293|208143|27
1616555040000|2021-03-24 03:04:00|208319.7|208169.7|208354.4|208204.4|208356.2|208206.2|208319.6|208169.6|26
1616555050000|2021-03-24 03:04:10|208343.9|208193.9|208338.5|208188.5|208345.6|208195.6|208335.5|208185.5|16
1616555060000|2021-03-24 03:04:20|208338.7|208188.7|208321.6|208171.6|208338.9|208188.9|208317.5|208167.5|24
1616555070000|2021-03-24 03:04:30|208321|208171|208317.5|208167.5|208321|208171|208315.6|208165.6|13
1616555080000|2021-03-24 03:04:40|208317.4|208167.4|208315.3|208165.3|208319.7|208169.7|208314.3|208164.3|11
1616555090000|2021-03-24 03:04:50|208316.2|208166.2|208299.1|208149.1|208316.7|208166.7|208295.7|208145.7|23
1616555100000|2021-03-24 03:05:00|208298.9|208148.9|208297.4|208147.4|208300.5|208150.5|208294.2|208144.2|20
1616555110000|2021-03-24 03:05:10|208297.2|208147.2|208298.1|208148.1|208302.4|208152.4|208296.7|208146.7|16
1616555120000|2021-03-24 03:05:20|208298.9|208148.9|208296.4|208146.4|208301.5|208151.5|208295.4|208145.4|16
1616555130000|2021-03-24 03:05:30|208294.5|208144.5|208296.8|208146.8|208298.3|208148.3|208293.1|208143.1|14
1616555140000|2021-03-24 03:05:40|208295.1|208145.1|208296.2|208146.2|208299|208149|208295.1|208145.1|9
1616555150000|2021-03-24 03:05:50|208296.6|208146.6|208300.6|208150.6|208301.7|208151.7|208291.4|208141.4|18
1616555160000|2021-03-24 03:06:00|208301.9|208151.9|208321.2|208171.2|208322.5|208172.5|208296.1|208146.1|21
1616555170000|2021-03-24 03:06:10|208324.3|208174.3|208335.7|208185.7|208336.6|208186.6|208323.8|208173.8|17
1616555180000|2021-03-24 03:06:20|208335.6|208185.6|208322.9|208172.9|208338.4|208188.4|208321.8|208171.8|18
1616555190000|2021-03-24 03:06:30|208322.8|208172.8|208335.4|208185.4|208338.7|208188.7|208320.6|208170.6|21
1616555200000|2021-03-24 03:06:40|208332.8|208182.8|208336.2|208186.2|208338.2|208188.2|208332.8|208182.8|13
1616555210000|2021-03-24 03:06:50|208336.8|208186.8|208337|208187|208337.1|208187.1|208336.6|208186.6|5
1616555220000|2021-03-24 03:07:00|208333.2|208183.2|208332.8|208182.8|208334.2|208184.2|208331.4|208181.4|15
1616555230000|2021-03-24 03:07:10|208332.2|208182.2|208338.6|208188.6|208339.7|208189.7|208332.2|208182.2|7
1616555240000|2021-03-24 03:07:20|208341.9|208191.9|208337.6|208187.6|208346.6|208196.6|208335.8|208185.8|17
1616555250000|2021-03-24 03:07:30|208337.3|208187.3|208339.8|208189.8|208339.8|208189.8|208337.3|208187.3|16
1616555260000|2021-03-24 03:07:40|208340.5|208190.5|208330.7|208180.7|208346.5|208196.5|208324.2|208174.2|17
1616555270000|2021-03-24 03:07:50|208329.8|208179.8|208326.2|208176.2|208331.8|208181.8|208323.7|208173.7|20
1616555280000|2021-03-24 03:08:00|208327.4|208177.4|208337|208187|208338.3|208188.3|208327|208177|11
1616555290000|2021-03-24 03:08:10|208335.9|208185.9|208336.5|208186.5|208336.8|208186.8|208335.2|208185.2|8
1616555300000|2021-03-24 03:08:20|208336|208186|208324.9|208174.9|208336|208186|208323.8|208173.8|14
1616555310000|2021-03-24 03:08:30|208327.1|208177.1|208325.3|208175.3|208327.9|208177.9|208322.7|208172.7|17
1616555320000|2021-03-24 03:08:40|208321.9|208171.9|208324.6|208174.6|208326.6|208176.6|208318.4|208168.4|18
1616555330000|2021-03-24 03:08:50|208327.6|208177.6|208325.7|208175.7|208328|208178|208322.9|208172.9|14
1616555340000|2021-03-24 03:09:00|208324.1|208174.1|208338.3|208188.3|208339|208189|208324.1|208174.1|14
1616555350000|2021-03-24 03:09:10|208337.2|208187.2|208336.4|208186.4|208339.7|208189.7|208333.1|208183.1|13
1616555360000|2021-03-24 03:09:20|208325.8|208175.8|208337.5|208187.5|208338.4|208188.4|208324.1|208174.1|18
1616555370000|2021-03-24 03:09:30|208337.7|208187.7|208335.6|208185.6|208339.2|208189.2|208335.6|208185.6|7
1616555380000|2021-03-24 03:09:40|208335.3|208185.3|208334.8|208184.8|208335.3|208185.3|208334.5|208184.5|11
1616555390000|2021-03-24 03:09:50|208333.9|208183.9|208333.3|208183.3|208334.8|208184.8|208333.3|208183.3|7
1616555400000|2021-03-24 03:10:00|208332|208182|208332.5|208182.5|208349|208199|208330.5|208180.5|19
1616555410000|2021-03-24 03:10:10|208331.5|208181.5|208320.8|208170.8|208340.4|208190.4|208320.8|208170.8|10
1616555420000|2021-03-24 03:10:20|208321.9|208171.9|208323|208173|208323|208173|208320.8|208170.8|19
1616555430000|2021-03-24 03:10:30|208323.2|208173.2|208327.4|208177.4|208327.4|208177.4|208321.4|208171.4|22
1616555440000|2021-03-24 03:10:40|208323.7|208173.7|208344.8|208194.8|208344.8|208194.8|208318.1|208168.1|18
1616555450000|2021-03-24 03:10:50|208340.2|208190.2|208354.3|208204.3|208354.3|208204.3|208340.2|208190.2|15
1616555460000|2021-03-24 03:11:00|208354.2|208204.2|208350.4|208200.4|208357.8|208207.8|208347.1|208197.1|15
1616555470000|2021-03-24 03:11:10|208350.3|208200.3|208351.2|208201.2|208355.1|208205.1|208349.7|208199.7|16
1616555480000|2021-03-24 03:11:20|208349|208199|208349.1|208199.1|208354.7|208204.7|208341.1|208191.1|21
1616555490000|2021-03-24 03:11:30|208351.8|208201.8|208350.5|208200.5|208357.9|208207.9|208345.2|208195.2|20
1616555500000|2021-03-24 03:11:40|208351.4|208201.4|208335.3|208185.3|208352.2|208202.2|208328.1|208178.1|24
1616555510000|2021-03-24 03:11:50|208335.1|208185.1|208330.9|208180.9|208336.8|208186.8|208330.1|208180.1|23
1616555520000|2021-03-24 03:12:00|208331.3|208181.3|208329|208179|208333.8|208183.8|208327.4|208177.4|15
1616555530000|2021-03-24 03:12:10|208329.4|208179.4|208329.9|208179.9|208331.5|208181.5|208327.9|208177.9|18
1616555540000|2021-03-24 03:12:20|208329.7|208179.7|208331.7|208181.7|208333.8|208183.8|208328.7|208178.7|17
1616555550000|2021-03-24 03:12:30|208333.5|208183.5|208324.3|208174.3|208336.2|208186.2|208322.9|208172.9|14
1616555560000|2021-03-24 03:12:40|208327.3|208177.3|208321.4|208171.4|208328.8|208178.8|208320.7|208170.7|19
1616555570000|2021-03-24 03:12:50|208320.5|208170.5|208287|208137|208329.5|208179.5|208282.4|208132.4|28
1616555580000|2021-03-24 03:13:00|208287.1|208137.1|208283.6|208133.6|208291.5|208141.5|208280.7|208130.7|25
1616555590000|2021-03-24 03:13:10|208283.1|208133.1|208280.8|208130.8|208291|208141|208276.3|208126.3|20
1616555600000|2021-03-24 03:13:20|208279.3|208129.3|208279.5|208129.5|208289.9|208139.9|208278.9|208128.9|21
1616555610000|2021-03-24 03:13:30|208280.3|208130.3|208290|208140|208290|208140|208272.2|208122.2|16
1616555620000|2021-03-24 03:13:40|208286.7|208136.7|208286.4|208136.4|208287|208137|208277.5|208127.5|16
1616555630000|2021-03-24 03:13:50|208287.6|208137.6|208281.6|208131.6|208290.9|208140.9|208274.5|208124.5|13
1616555640000|2021-03-24 03:14:00|208281.1|208131.1|208282.1|208132.1|208283|208133|208280.5|208130.5|17
1616555650000|2021-03-24 03:14:10|208282.2|208132.2|208295.1|208145.1|208302.7|208152.7|208281.4|208131.4|19
1616555660000|2021-03-24 03:14:20|208293.3|208143.3|208298.9|208148.9|208298.9|208148.9|208291|208141|19
1616555670000|2021-03-24 03:14:30|208276.3|208126.3|208283|208133|208292.5|208142.5|208275.3|208125.3|19
1616555680000|2021-03-24 03:14:40|208281.2|208131.2|208279.1|208129.1|208287.9|208137.9|208278.5|208128.5|15
1616555690000|2021-03-24 03:14:50|208277.3|208127.3|208276.9|208126.9|208284.8|208134.8|208275.3|208125.3|12
1616555700000|2021-03-24 03:15:00|208279.5|208129.5|208293.9|208143.9|208293.9|208143.9|208273.7|208123.7|23
1616555710000|2021-03-24 03:15:10|208294.1|208144.1|208284.3|208134.3|208298.7|208148.7|208284.3|208134.3|21
1616555720000|2021-03-24 03:15:20|208284.8|208134.8|208286.7|208136.7|208287.5|208137.5|208284.8|208134.8|6
1616555730000|2021-03-24 03:15:30|208285.9|208135.9|208286|208136|208289.9|208139.9|208285.9|208135.9|14
1616555740000|2021-03-24 03:15:40|208286.4|208136.4|208283.8|208133.8|208288.9|208138.9|208278.3|208128.3|22
1616555750000|2021-03-24 03:15:50|208277.7|208127.7|208285.6|208135.6|208292.4|208142.4|208277.1|208127.1|12
1616555760000|2021-03-24 03:16:00|208279.8|208129.8|208272.8|208122.8|208284|208134|208272.3|208122.3|19
1616555770000|2021-03-24 03:16:10|208272.6|208122.6|208251.5|208101.5|208273.3|208123.3|208241.3|208091.3|16
1616555780000|2021-03-24 03:16:20|208251.3|208101.3|208270.1|208120.1|208270.1|208120.1|208244.6|208094.6|31
1616555790000|2021-03-24 03:16:30|208269.5|208119.5|208277.3|208127.3|208280|208130|208264.9|208114.9|22
1616555800000|2021-03-24 03:16:40|208276.5|208126.5|208275.9|208125.9|208282.8|208132.8|208270.9|208120.9|21
1616555810000|2021-03-24 03:16:50|208279.4|208129.4|208278.9|208128.9|208281|208131|208273.9|208123.9|22
1616555820000|2021-03-24 03:17:00|208273.1|208123.1|208273.7|208123.7|208279.8|208129.8|208271.6|208121.6|17
1616555830000|2021-03-24 03:17:10|208273.3|208123.3|208274.3|208124.3|208274.3|208124.3|208273.2|208123.2|12
1616555840000|2021-03-24 03:17:20|208274.4|208124.4|208274.1|208124.1|208274.9|208124.9|208273|208123|8
1616555850000|2021-03-24 03:17:30|208270.8|208120.8|208268.1|208118.1|208276|208126|208268.1|208118.1|13
1616555860000|2021-03-24 03:17:40|208269.7|208119.7|208292.8|208142.8|208295.7|208145.7|208269.7|208119.7|19
1616555870000|2021-03-24 03:17:50|208293.2|208143.2|208290.2|208140.2|208293.2|208143.2|208289.3|208139.3|14
1616555880000|2021-03-24 03:18:00|208291.4|208141.4|208279.2|208129.2|208295.1|208145.1|208274.6|208124.6|26
1616555890000|2021-03-24 03:18:10|208274.3|208124.3|208282.7|208132.7|208282.9|208132.9|208271.7|208121.7|16
1616555900000|2021-03-24 03:18:20|208283.2|208133.2|208282.1|208132.1|208283.9|208133.9|208276.5|208126.5|18
1616555910000|2021-03-24 03:18:30|208282.3|208132.3|208276.7|208126.7|208283.5|208133.5|208276.7|208126.7|12
1616555920000|2021-03-24 03:18:40|208276.3|208126.3|208282.6|208132.6|208282.8|208132.8|208274.1|208124.1|12
1616555930000|2021-03-24 03:18:50|208281.5|208131.5|208282.6|208132.6|208283.9|208133.9|208276.9|208126.9|17
1616555940000|2021-03-24 03:19:00|208282.3|208132.3|208282|208132|208284.6|208134.6|208281.8|208131.8|16
1616555950000|2021-03-24 03:19:10|208281.6|208131.6|208272.9|208122.9|208282.2|208132.2|208271|208121|16
1616555960000|2021-03-24 03:19:20|208277.2|208127.2|208274.9|208124.9|208280.8|208130.8|208272.4|208122.4|15
1616555970000|2021-03-24 03:19:30|208275.4|208125.4|208274.8|208124.8|208279.2|208129.2|208273.2|208123.2|20
1616555980000|2021-03-24 03:19:40|208275.2|208125.2|208273.9|208123.9|208278.4|208128.4|208270.3|208120.3|14
1616555990000|2021-03-24 03:19:50|208272.1|208122.1|208273.5|208123.5|208277|208127|208272.1|208122.1|12
1616556000000|2021-03-24 03:20:00|208273.4|208123.4|208276.4|208126.4|208283.5|208133.5|208271.6|208121.6|23
1616556010000|2021-03-24 03:20:10|208276.9|208126.9|208282.5|208132.5|208282.5|208132.5|208276.9|208126.9|16
1616556020000|2021-03-24 03:20:20|208282.1|208132.1|208290.1|208140.1|208302.2|208152.2|208282.1|208132.1|22
1616556030000|2021-03-24 03:20:30|208287.1|208137.1|208289|208139|208290.6|208140.6|208286.2|208136.2|21
1616556040000|2021-03-24 03:20:40|208288.9|208138.9|208285|208135|208290.1|208140.1|208280.2|208130.2|19
1616556050000|2021-03-24 03:20:50|208284.6|208134.6|208278.1|208128.1|208285|208135|208275.9|208125.9|11
1616556060000|2021-03-24 03:21:00|208279.5|208129.5|208276|208126|208281.7|208131.7|208275.9|208125.9|23
1616556070000|2021-03-24 03:21:10|208275.8|208125.8|208275|208125|208280.2|208130.2|208273|208123|23
1616556080000|2021-03-24 03:21:20|208275.6|208125.6|208274.6|208124.6|208276.6|208126.6|208271.3|208121.3|9
1616556090000|2021-03-24 03:21:30|208275.3|208125.3|208280.5|208130.5|208282.3|208132.3|208273.7|208123.7|12
1616556100000|2021-03-24 03:21:40|208280.6|208130.6|208281.4|208131.4|208282.2|208132.2|208276.5|208126.5|13
1616556110000|2021-03-24 03:21:50|208281.7|208131.7|208281.2|208131.2|208283.6|208133.6|208281.2|208131.2|6
1616556120000|2021-03-24 03:22:00|208281|208131|208276.6|208126.6|208282.8|208132.8|208264.3|208114.3|26
1616556130000|2021-03-24 03:22:10|208277.7|208127.7|208275.3|208125.3|208282.4|208132.4|208274.3|208124.3|14
1616556140000|2021-03-24 03:22:20|208281.3|208131.3|208280.5|208130.5|208281.8|208131.8|208276|208126|14
1616556150000|2021-03-24 03:22:30|208280.3|208130.3|208273.3|208123.3|208280.4|208130.4|208273.3|208123.3|20
1616556160000|2021-03-24 03:22:40|208275.3|208125.3|208275.8|208125.8|208276.6|208126.6|208275.3|208125.3|8
1616556170000|2021-03-24 03:22:50|208275.6|208125.6|208282.6|208132.6|208282.6|208132.6|208275.6|208125.6|9
1616556180000|2021-03-24 03:23:00|208308.4|208158.4|208296.7|208146.7|208319.5|208169.5|208296.3|208146.3|26
1616556190000|2021-03-24 03:23:10|208296.8|208146.8|208278.8|208128.8|208299.5|208149.5|208275.1|208125.1|30
1616556200000|2021-03-24 03:23:20|208277.9|208127.9|208275|208125|208279.4|208129.4|208275|208125|16
1616556210000|2021-03-24 03:23:30|208276|208126|208282.6|208132.6|208282.6|208132.6|208274.8|208124.8|16
1616556220000|2021-03-24 03:23:40|208277.2|208127.2|208278.2|208128.2|208280|208130|208276|208126|17
1616556230000|2021-03-24 03:23:50|208277.6|208127.6|208275.3|208125.3|208277.6|208127.6|208272.6|208122.6|8
1616556240000|2021-03-24 03:24:00|208276.8|208126.8|208271.8|208121.8|208280.6|208130.6|208271.6|208121.6|14
1616556250000|2021-03-24 03:24:10|208272.2|208122.2|208278.4|208128.4|208283|208133|208272.2|208122.2|11
1616556260000|2021-03-24 03:24:20|208278.9|208128.9|208279.4|208129.4|208279.5|208129.5|208278.9|208128.9|7
1616556270000|2021-03-24 03:24:30|208278.7|208128.7|208275.3|208125.3|208279|208129|208275.3|208125.3|10
1616556280000|2021-03-24 03:24:40|208275.5|208125.5|208270.7|208120.7|208275.5|208125.5|208267.9|208117.9|13
1616556290000|2021-03-24 03:24:50|208270.1|208120.1|208269.1|208119.1|208272|208122|208269.1|208119.1|7
1616556300000|2021-03-24 03:25:00|208271.9|208121.9|208248.7|208098.7|208278.2|208128.2|208247.6|208097.6|18
1616556310000|2021-03-24 03:25:10|208248.1|208098.1|208251.3|208101.3|208251.3|208101.3|208248.1|208098.1|7
1616556320000|2021-03-24 03:25:20|208250.4|208100.4|208243.8|208093.8|208251.5|208101.5|208243.1|208093.1|13
1616556330000|2021-03-24 03:25:30|208244.1|208094.1|208229.6|208079.6|208244.1|208094.1|208227.5|208077.5|23
1616556340000|2021-03-24 03:25:40|208230.3|208080.3|208236.3|208086.3|208236.3|208086.3|208229.5|208079.5|13
1616556350000|2021-03-24 03:25:50|208236.4|208086.4|208218.9|208068.9|208236.4|208086.4|208217.2|208067.2|18
1616556360000|2021-03-24 03:26:00|208218.2|208068.2|208218.4|208068.4|208218.7|208068.7|208216.6|208066.6|8
1616556370000|2021-03-24 03:26:10|208211.4|208061.4|208219.8|208069.8|208221.3|208071.3|208209.9|208059.9|21
1616556380000|2021-03-24 03:26:20|208220|208070|208209.1|208059.1|208220|208070|208209.1|208059.1|17
1616556390000|2021-03-24 03:26:30|208210.4|208060.4|208225.9|208075.9|208226.8|208076.8|208209.6|208059.6|17
1616556400000|2021-03-24 03:26:40|208225.4|208075.4|208222|208072|208227.3|208077.3|208221.8|208071.8|12
1616556410000|2021-03-24 03:26:50|208222.4|208072.4|208212.5|208062.5|208223.3|208073.3|208211.5|208061.5|14
1616556420000|2021-03-24 03:27:00|208211.2|208061.2|208196.3|208046.3|208212.2|208062.2|208195.4|208045.4|21
1616556430000|2021-03-24 03:27:10|208196.1|208046.1|208190.6|208040.6|208196.1|208046.1|208190.6|208040.6|11
1616556440000|2021-03-24 03:27:20|208191.7|208041.7|208190.1|208040.1|208192.6|208042.6|208189.7|208039.7|20
1616556450000|2021-03-24 03:27:30|208191|208041|208194.9|208044.9|208196.2|208046.2|208188.6|208038.6|14
1616556460000|2021-03-24 03:27:40|208195.8|208045.8|208192.8|208042.8|208197.1|208047.1|208191.7|208041.7|9
1616556470000|2021-03-24 03:27:50|208195|208045|208195.5|208045.5|208198.8|208048.8|208191.7|208041.7|16
1616556480000|2021-03-24 03:28:00|208196.3|208046.3|208190.1|208040.1|208196.3|208046.3|208184.2|208034.2|16
1616556490000|2021-03-24 03:28:10|208190.7|208040.7|208190|208040|208191.4|208041.4|208189.6|208039.6|11
1616556500000|2021-03-24 03:28:20|208189.3|208039.3|208189.3|208039.3|208190.2|208040.2|208189.3|208039.3|7
1616556510000|2021-03-24 03:28:30|208189.4|208039.4|208190.3|208040.3|208190.5|208040.5|208177.3|208027.3|16
1616556520000|2021-03-24 03:28:40|208188.6|208038.6|208189.1|208039.1|208190.3|208040.3|208188.1|208038.1|13
1616556530000|2021-03-24 03:28:50|208188.6|208038.6|208188.1|208038.1|208189.2|208039.2|208182.8|208032.8|21
1616556540000|2021-03-24 03:29:00|208176.7|208026.7|208149.6|207999.6|208182.7|208032.7|208147.5|207997.5|15
1616556550000|2021-03-24 03:29:10|208149|207999|208146.9|207996.9|208149.8|207999.8|208138.3|207988.3|15
1616556560000|2021-03-24 03:29:20|208147.4|207997.4|208151.4|208001.4|208157.4|208007.4|208144.3|207994.3|19
1616556570000|2021-03-24 03:29:30|208152.1|208002.1|208148.7|207998.7|208153.8|208003.8|208146.7|207996.7|11
1616556580000|2021-03-24 03:29:40|208148.5|207998.5|208131.3|207981.3|208148.5|207998.5|208131.3|207981.3|17
1616556590000|2021-03-24 03:29:50|208135.6|207985.6|208139.7|207989.7|208141.3|207991.3|208134.9|207984.9|18
1616556600000|2021-03-24 03:30:00|208138.8|207988.8|208134.4|207984.4|208141.5|207991.5|208132.5|207982.5|21
1616556610000|2021-03-24 03:30:10|208134.9|207984.9|208135.9|207985.9|208139.4|207989.4|208134.9|207984.9|18
1616556620000|2021-03-24 03:30:20|208135.8|207985.8|208136.3|207986.3|208136.3|207986.3|208135.3|207985.3|6
1616556630000|2021-03-24 03:30:30|208136|207986|208131.3|207981.3|208136.3|207986.3|208131.3|207981.3|8
1616556640000|2021-03-24 03:30:40|208131.4|207981.4|208134.1|207984.1|208136.8|207986.8|208131.4|207981.4|9
1616556650000|2021-03-24 03:30:50|208133|207983|208134.9|207984.9|208135.6|207985.6|208127.7|207977.7|16
1616556660000|2021-03-24 03:31:00|208135|207985|208133.9|207983.9|208136.2|207986.2|208133.9|207983.9|11
1616556670000|2021-03-24 03:31:10|208134|207984|208138.1|207988.1|208139.6|207989.6|208128.5|207978.5|18
1616556680000|2021-03-24 03:31:20|208137.8|207987.8|208134.4|207984.4|208137.8|207987.8|208134.4|207984.4|11
1616556690000|2021-03-24 03:31:30|208135|207985|208135.6|207985.6|208136.8|207986.8|208132.7|207982.7|25
1616556700000|2021-03-24 03:31:40|208138.4|207988.4|208136.8|207986.8|208140.1|207990.1|208136.8|207986.8|12
1616556710000|2021-03-24 03:31:50|208137.3|207987.3|208135.6|207985.6|208137.3|207987.3|208130.1|207980.1|12
1616556720000|2021-03-24 03:32:00|208135|207985|208141.1|207991.1|208141.1|207991.1|208130.9|207980.9|21
1616556730000|2021-03-24 03:32:10|208139.6|207989.6|208145.3|207995.3|208154.5|208004.5|208137.2|207987.2|24
1616556740000|2021-03-24 03:32:20|208151.6|208001.6|208152.5|208002.5|208152.5|208002.5|208142.3|207992.3|18
1616556750000|2021-03-24 03:32:30|208153.1|208003.1|208145.4|207995.4|208153.9|208003.9|208144.2|207994.2|21
1616556760000|2021-03-24 03:32:40|208145.2|207995.2|208149.5|207999.5|208161.4|208011.4|208145.2|207995.2|17
1616556770000|2021-03-24 03:32:50|208143|207993|208143.5|207993.5|208153.7|208003.7|208141.6|207991.6|20
1616556780000|2021-03-24 03:33:00|208153.8|208003.8|208152.1|208002.1|208154.5|208004.5|208143.4|207993.4|23
1616556790000|2021-03-24 03:33:10|208150.9|208000.9|208145.7|207995.7|208150.9|208000.9|208142.9|207992.9|21
1616556800000|2021-03-24 03:33:20|208136.6|207986.6|208144.6|207994.6|208153.8|208003.8|208136.6|207986.6|15
1616556810000|2021-03-24 03:33:30|208141|207991|208160.3|208010.3|208165.7|208015.7|208139.4|207989.4|15
1616556820000|2021-03-24 03:33:40|208159.5|208009.5|208163.9|208013.9|208164.2|208014.2|208159.5|208009.5|18
1616556830000|2021-03-24 03:33:50|208162.2|208012.2|208173.4|208023.4|208176.8|208026.8|208160.8|208010.8|17
1616556840000|2021-03-24 03:34:00|208172.9|208022.9|208174.1|208024.1|208175.1|208025.1|208171.3|208021.3|18
1616556850000|2021-03-24 03:34:10|208174|208024|208161.7|208011.7|208174|208024|208159.9|208009.9|21
1616556860000|2021-03-24 03:34:20|208162.6|208012.6|208162.2|208012.2|208162.9|208012.9|208162.2|208012.2|4
1616556870000|2021-03-24 03:34:30|208162.4|208012.4|208144.7|207994.7|208164|208014|208144.4|207994.4|20
1616556880000|2021-03-24 03:34:40|208134.1|207984.1|208133.4|207983.4|208136.4|207986.4|208130.8|207980.8|17
1616556890000|2021-03-24 03:34:50|208133.6|207983.6|208132.6|207982.6|208133.6|207983.6|208131|207981|16
1616556900000|2021-03-24 03:35:00|208132.7|207982.7|208131|207981|208133.5|207983.5|208130.2|207980.2|16
1616556910000|2021-03-24 03:35:10|208131.5|207981.5|208131.8|207981.8|208133.1|207983.1|208128.8|207978.8|16
1616556920000|2021-03-24 03:35:20|208132.2|207982.2|208133.4|207983.4|208134|207984|208132|207982|11
1616556930000|2021-03-24 03:35:30|208133.3|207983.3|208131.9|207981.9|208135|207985|208129.7|207979.7|15
1616556940000|2021-03-24 03:35:40|208130.2|207980.2|208134.2|207984.2|208134.2|207984.2|208130.2|207980.2|11
1616556950000|2021-03-24 03:35:50|208133.6|207983.6|208134.3|207984.3|208135.5|207985.5|208131.3|207981.3|12
1616556960000|2021-03-24 03:36:00|208133.7|207983.7|208170.4|208020.4|208170.4|208020.4|208126.8|207976.8|28
1616556970000|2021-03-24 03:36:10|208167.4|208017.4|208147.5|207997.5|208170|208020|208145.2|207995.2|21
1616556980000|2021-03-24 03:36:20|208147.3|207997.3|208149.7|207999.7|208151.4|208001.4|208147.1|207997.1|18
1616556990000|2021-03-24 03:36:30|208149.6|207999.6|208129.3|207979.3|208151.7|208001.7|208126|207976|19
1616557000000|2021-03-24 03:36:40|208129.9|207979.9|208127.6|207977.6|208136|207986|208120.3|207970.3|23
1616557010000|2021-03-24 03:36:50|208127.2|207977.2|208127.2|207977.2|208129.2|207979.2|208126.9|207976.9|12
1616557020000|2021-03-24 03:37:00|208120.8|207970.8|208129.8|207979.8|208135.6|207985.6|208120.8|207970.8|20
1616557030000|2021-03-24 03:37:10|208129.7|207979.7|208129.5|207979.5|208131.4|207981.4|208126|207976|17
1616557040000|2021-03-24 03:37:20|208130.3|207980.3|208129.8|207979.8|208130.3|207980.3|208126.9|207976.9|8
1616557050000|2021-03-24 03:37:30|208130.4|207980.4|208130.5|207980.5|208131.8|207981.8|208119.4|207969.4|19
1616557060000|2021-03-24 03:37:40|208131.3|207981.3|208130.7|207980.7|208131.3|207981.3|208127.2|207977.2|7
1616557070000|2021-03-24 03:37:50|208130.3|207980.3|208125.7|207975.7|208131|207981|208125.7|207975.7|11
1616557080000|2021-03-24 03:38:00|208127.3|207977.3|208123.5|207973.5|208127.8|207977.8|208120.5|207970.5|26
1616557090000|2021-03-24 03:38:10|208123.7|207973.7|208124.1|207974.1|208125.4|207975.4|208121.2|207971.2|11
1616557100000|2021-03-24 03:38:20|208124|207974|208124.8|207974.8|208129|207979|208123|207973|16
1616557110000|2021-03-24 03:38:30|208124.6|207974.6|208128.5|207978.5|208129.4|207979.4|208124.6|207974.6|8
1616557120000|2021-03-24 03:38:40|208128|207978|208127|207977|208128|207978|208125.5|207975.5|11
1616557130000|2021-03-24 03:38:50|208125.7|207975.7|208126|207976|208127|207977|208125.7|207975.7|9
1616557140000|2021-03-24 03:39:00|208126.3|207976.3|208131|207981|208132.1|207982.1|208126.3|207976.3|10
1616557150000|2021-03-24 03:39:10|208130.8|207980.8|208122.3|207972.3|208130.8|207980.8|208117.1|207967.1|10
1616557160000|2021-03-24 03:39:20|208120.9|207970.9|208120|207970|208124.6|207974.6|208118.5|207968.5|5
1616557170000|2021-03-24 03:39:30|208120.3|207970.3|208122.7|207972.7|208124.3|207974.3|208118.6|207968.6|16
1616557180000|2021-03-24 03:39:40|208124.2|207974.2|208127.7|207977.7|208127.7|207977.7|208118.3|207968.3|12
1616557190000|2021-03-24 03:39:50|208135.6|207985.6|208147.6|207997.6|208153.5|208003.5|208135.4|207985.4|19
1616557200000|2021-03-24 03:40:00|208139|207989|208141.3|207991.3|208148.2|207998.2|208137.5|207987.5|15
1616557210000|2021-03-24 03:40:10|208133.8|207983.8|208141.2|207991.2|208147.8|207997.8|208133.8|207983.8|12
1616557220000|2021-03-24 03:40:20|208140.9|207990.9|208142.7|207992.7|208142.7|207992.7|208140.2|207990.2|9
1616557230000|2021-03-24 03:40:30|208145.1|207995.1|208144.2|207994.2|208147.8|207997.8|208138.9|207988.9|14
1616557240000|2021-03-24 03:40:40|208141.5|207991.5|208147.8|207997.8|208147.8|207997.8|208141.4|207991.4|14
1616557250000|2021-03-24 03:40:50|208142.2|207992.2|208179.4|208029.4|208188.9|208038.9|208142.2|207992.2|20
1616557260000|2021-03-24 03:41:00|208181.2|208031.2|208174.7|208024.7|208182.8|208032.8|208173.5|208023.5|14
1616557270000|2021-03-24 03:41:10|208174.9|208024.9|208169.7|208019.7|208177.7|208027.7|208169.7|208019.7|16
1616557280000|2021-03-24 03:41:20|208166.8|208016.8|208149.1|207999.1|208170.4|208020.4|208147.9|207997.9|18
1616557290000|2021-03-24 03:41:30|208150|208000|208150.7|208000.7|208152|208002|208150|208000|26
1616557300000|2021-03-24 03:41:40|208150.4|208000.4|208149|207999|208150.4|208000.4|208149|207999|7
1616557310000|2021-03-24 03:41:50|208149.4|207999.4|208148.7|207998.7|208154.6|208004.6|208142.4|207992.4|20
1616557320000|2021-03-24 03:42:00|208145.1|207995.1|208146.9|207996.9|208151.2|208001.2|208145.1|207995.1|10
1616557330000|2021-03-24 03:42:10|208148.1|207998.1|208139.5|207989.5|208148.3|207998.3|208139.2|207989.2|9
1616557340000|2021-03-24 03:42:20|208138.9|207988.9|208141|207991|208141|207991|208135.4|207985.4|8
1616557350000|2021-03-24 03:42:30|208141.3|207991.3|208138|207988|208141.3|207991.3|208136.6|207986.6|9
1616557360000|2021-03-24 03:42:40|208139.3|207989.3|208138.9|207988.9|208141.6|207991.6|208138.3|207988.3|8
1616557370000|2021-03-24 03:42:50|208139.5|207989.5|208140.6|207990.6|208141.1|207991.1|208135.1|207985.1|18
1616557380000|2021-03-24 03:43:00|208139.1|207989.1|208144.9|207994.9|208145.1|207995.1|208138.7|207988.7|11
1616557390000|2021-03-24 03:43:10|208142.6|207992.6|208143|207993|208143.9|207993.9|208142.6|207992.6|13
1616557400000|2021-03-24 03:43:20|208142.7|207992.7|208142.8|207992.8|208143.1|207993.1|208142.2|207992.2|11
1616557410000|2021-03-24 03:43:30|208143|207993|208142.8|207992.8|208143.1|207993.1|208135.9|207985.9|13
1616557420000|2021-03-24 03:43:40|208142.7|207992.7|208145.1|207995.1|208148.8|207998.8|208140.6|207990.6|14
1616557430000|2021-03-24 03:43:50|208142.2|207992.2|208145.1|207995.1|208147.5|207997.5|208142.2|207992.2|5
1616557440000|2021-03-24 03:44:00|208141.3|207991.3|208144|207994|208144|207994|208141.3|207991.3|10
1616557450000|2021-03-24 03:44:10|208143.8|207993.8|208142.8|207992.8|208144|207994|208141.1|207991.1|8
1616557460000|2021-03-24 03:44:20|208143.5|207993.5|208145.5|207995.5|208145.5|207995.5|208143.5|207993.5|6
1616557470000|2021-03-24 03:44:30|208141.8|207991.8|208144.4|207994.4|208145.2|207995.2|208141.8|207991.8|8
1616557480000|2021-03-24 03:44:40|208143.5|207993.5|208125.4|207975.4|208143.5|207993.5|208124.5|207974.5|16
1616557490000|2021-03-24 03:44:50|208125.3|207975.3|208121.5|207971.5|208125.3|207975.3|208117.7|207967.7|10
1616557500000|2021-03-24 03:45:00|208124.2|207974.2|208123.1|207973.1|208131.9|207981.9|208121.4|207971.4|17
1616557510000|2021-03-24 03:45:10|208122.8|207972.8|208131.5|207981.5|208135.9|207985.9|208122.4|207972.4|16
1616557520000|2021-03-24 03:45:20|208131.9|207981.9|208136.8|207986.8|208147.7|207997.7|208129.3|207979.3|13
1616557530000|2021-03-24 03:45:30|208139.1|207989.1|208137.9|207987.9|208142.5|207992.5|208136.6|207986.6|14
1616557540000|2021-03-24 03:45:40|208139.4|207989.4|208141.4|207991.4|208141.4|207991.4|208139.1|207989.1|16
1616557550000|2021-03-24 03:45:50|208140.7|207990.7|208142.2|207992.2|208144.8|207994.8|208140.7|207990.7|16
1616557560000|2021-03-24 03:46:00|208142.1|207992.1|208146.4|207996.4|208146.4|207996.4|208140.6|207990.6|14
1616557570000|2021-03-24 03:46:10|208146.2|207996.2|208162.1|208012.1|208172.1|208022.1|208145.2|207995.2|17
1616557580000|2021-03-24 03:46:20|208162.7|208012.7|208158.2|208008.2|208164.5|208014.5|208158.2|208008.2|17
1616557590000|2021-03-24 03:46:30|208158.5|208008.5|208159.3|208009.3|208159.7|208009.7|208158.2|208008.2|9
1616557600000|2021-03-24 03:46:40|208158.8|208008.8|208162.9|208012.9|208162.9|208012.9|208156.2|208006.2|15
1616557610000|2021-03-24 03:46:50|208162.8|208012.8|208165.7|208015.7|208165.7|208015.7|208162.1|208012.1|12
1616557620000|2021-03-24 03:47:00|208165.1|208015.1|208132.2|207982.2|208165.5|208015.5|208132.2|207982.2|18
1616557630000|2021-03-24 03:47:10|208133.2|207983.2|208140.5|207990.5|208142.5|207992.5|208133.2|207983.2|10
1616557640000|2021-03-24 03:47:20|208141.8|207991.8|208133.7|207983.7|208141.8|207991.8|208132.6|207982.6|9
1616557650000|2021-03-24 03:47:30|208133.2|207983.2|208144.8|207994.8|208153.5|208003.5|208133.2|207983.2|27
1616557660000|2021-03-24 03:47:40|208142|207992|208132.9|207982.9|208142.2|207992.2|208132.9|207982.9|12
1616557670000|2021-03-24 03:47:50|208135.1|207985.1|208133.8|207983.8|208143|207993|208123.7|207973.7|17
1616557680000|2021-03-24 03:48:00|208133.5|207983.5|208123.6|207973.6|208133.5|207983.5|208121.7|207971.7|17
1616557690000|2021-03-24 03:48:10|208123.3|207973.3|208123.2|207973.2|208126.7|207976.7|208122.5|207972.5|15
1616557700000|2021-03-24 03:48:20|208124.6|207974.6|208128|207978|208130.6|207980.6|208121.8|207971.8|17
1616557710000|2021-03-24 03:48:30|208127.8|207977.8|208114|207964|208129.3|207979.3|208114|207964|14
1616557720000|2021-03-24 03:48:40|208116.4|207966.4|208128.6|207978.6|208128.6|207978.6|208116.4|207966.4|7
1616557730000|2021-03-24 03:48:50|208129|207979|208127.3|207977.3|208129.3|207979.3|208126.6|207976.6|19
1616557740000|2021-03-24 03:49:00|208127.5|207977.5|208128.4|207978.4|208130|207980|208123.2|207973.2|11
1616557750000|2021-03-24 03:49:10|208128.7|207978.7|208130.7|207980.7|208131.7|207981.7|208125.3|207975.3|18
1616557760000|2021-03-24 03:49:20|208128.9|207978.9|208127.6|207977.6|208130.9|207980.9|208125.8|207975.8|13
1616557770000|2021-03-24 03:49:30|208123.8|207973.8|208129.2|207979.2|208129.4|207979.4|208123.8|207973.8|9
1616557780000|2021-03-24 03:49:40|208128.8|207978.8|208127.3|207977.3|208134.4|207984.4|208125.4|207975.4|15
1616557790000|2021-03-24 03:49:50|208128|207978|208134|207984|208136|207986|208125.8|207975.8|14
1616557800000|2021-03-24 03:50:00|208133.1|207983.1|208132|207982|208133.2|207983.2|208130.3|207980.3|15
1616557810000|2021-03-24 03:50:10|208132.2|207982.2|208132.3|207982.3|208132.3|207982.3|208127.9|207977.9|12
1616557820000|2021-03-24 03:50:20|208132.1|207982.1|208129.7|207979.7|208132.4|207982.4|208123.2|207973.2|19
1616557830000|2021-03-24 03:50:30|208129.9|207979.9|208126.9|207976.9|208131.6|207981.6|208126|207976|10
1616557840000|2021-03-24 03:50:40|208127|207977|208130|207980|208130.2|207980.2|208125.7|207975.7|17
1616557850000|2021-03-24 03:50:50|208131.8|207981.8|208100.8|207950.8|208131.8|207981.8|208093.6|207943.6|21
1616557860000|2021-03-24 03:51:00|208099|207949|208097|207947|208100.5|207950.5|208094.9|207944.9|14
1616557870000|2021-03-24 03:51:10|208097.6|207947.6|208095|207945|208097.6|207947.6|208093.9|207943.9|10
1616557880000|2021-03-24 03:51:20|208094.3|207944.3|208067.5|207917.5|208094.6|207944.6|208067.5|207917.5|12
1616557890000|2021-03-24 03:51:30|208068.1|207918.1|208057.4|207907.4|208068.1|207918.1|208055.5|207905.5|20
1616557900000|2021-03-24 03:51:40|208057.1|207907.1|208054.9|207904.9|208060.1|207910.1|208053.7|207903.7|11
1616557910000|2021-03-24 03:51:50|208054.7|207904.7|208054.7|207904.7|208055|207905|208051.5|207901.5|15
1616557920000|2021-03-24 03:52:00|208056|207906|208015.7|207865.7|208058.4|207908.4|208013.8|207863.8|20
1616557930000|2021-03-24 03:52:10|208016|207866|208016.7|207866.7|208017.5|207867.5|208012.5|207862.5|20
1616557940000|2021-03-24 03:52:20|208014.6|207864.6|208016.8|207866.8|208020.4|207870.4|208013.7|207863.7|12
1616557950000|2021-03-24 03:52:30|208016.2|207866.2|208018.6|207868.6|208019.9|207869.9|208015.2|207865.2|16
1616557960000|2021-03-24 03:52:40|208017.2|207867.2|208028.5|207878.5|208028.5|207878.5|208016.2|207866.2|20
1616557970000|2021-03-24 03:52:50|208028.1|207878.1|208051.9|207901.9|208054.6|207904.6|208027.8|207877.8|24
1616557980000|2021-03-24 03:53:00|208060.2|207910.2|208051.7|207901.7|208060.2|207910.2|208051.2|207901.2|14
1616557990000|2021-03-24 03:53:10|208051.9|207901.9|208051.8|207901.8|208053.9|207903.9|208032.1|207882.1|24
1616558000000|2021-03-24 03:53:20|208052.2|207902.2|208047.7|207897.7|208055|207905|208047.1|207897.1|20
1616558010000|2021-03-24 03:53:30|208046.2|207896.2|208045.5|207895.5|208047.7|207897.7|208045.5|207895.5|8
1616558020000|2021-03-24 03:53:40|208045.6|207895.6|208045.9|207895.9|208046.3|207896.3|208044.4|207894.4|15
1616558030000|2021-03-24 03:53:50|208044.5|207894.5|208046.9|207896.9|208047.7|207897.7|208044.5|207894.5|11
1616558040000|2021-03-24 03:54:00|208046.7|207896.7|208048.2|207898.2|208050.3|207900.3|208041.9|207891.9|13
1616558050000|2021-03-24 03:54:10|208050.3|207900.3|208048|207898|208050.3|207900.3|208046|207896|12
1616558060000|2021-03-24 03:54:20|208047.5|207897.5|208046.3|207896.3|208051.2|207901.2|208045.8|207895.8|17
1616558070000|2021-03-24 03:54:30|208046.4|207896.4|208046.7|207896.7|208050.3|207900.3|208046.4|207896.4|17
1616558080000|2021-03-24 03:54:40|208045.5|207895.5|208046.6|207896.6|208046.7|207896.7|208044.8|207894.8|9
1616558090000|2021-03-24 03:54:50|208046.7|207896.7|208044.4|207894.4|208048.5|207898.5|208043.7|207893.7|10
1616558100000|2021-03-24 03:55:00|208044.3|207894.3|208045.9|207895.9|208046.5|207896.5|208043.9|207893.9|7
1616558110000|2021-03-24 03:55:10|208046.7|207896.7|208052.2|207902.2|208056|207906|208046.7|207896.7|18
1616558120000|2021-03-24 03:55:20|208052.8|207902.8|208051.7|207901.7|208055.1|207905.1|208051.5|207901.5|22
1616558130000|2021-03-24 03:55:30|208052|207902|208061.5|207911.5|208092|207942|208049.1|207899.1|18
1616558140000|2021-03-24 03:55:40|208056.7|207906.7|208051.9|207901.9|208057.4|207907.4|208050|207900|15
1616558150000|2021-03-24 03:55:50|208051.7|207901.7|208050.9|207900.9|208057.9|207907.9|208050.2|207900.2|15
1616558160000|2021-03-24 03:56:00|208052.7|207902.7|208050|207900|208053.6|207903.6|208050|207900|20
1616558170000|2021-03-24 03:56:10|208049.5|207899.5|208054.6|207904.6|208057.9|207907.9|208048|207898|17
1616558180000|2021-03-24 03:56:20|208054.5|207904.5|208052.4|207902.4|208057.7|207907.7|208048.2|207898.2|11
1616558190000|2021-03-24 03:56:30|208052.3|207902.3|208055.4|207905.4|208058.9|207908.9|208052.3|207902.3|16
1616558200000|2021-03-24 03:56:40|208053.4|207903.4|208051.6|207901.6|208055|207905|208051.6|207901.6|11
1616558210000|2021-03-24 03:56:50|208052.2|207902.2|208054.7|207904.7|208060.3|207910.3|208051.9|207901.9|9
1616558220000|2021-03-24 03:57:00|208054.6|207904.6|208054.3|207904.3|208054.9|207904.9|208047.1|207897.1|13
1616558230000|2021-03-24 03:57:10|208052.6|207902.6|208051.2|207901.2|208052.9|207902.9|208047.4|207897.4|11
1616558240000|2021-03-24 03:57:20|208049.3|207899.3|208056.7|207906.7|208060|207910|208049.3|207899.3|3
1616558250000|2021-03-24 03:57:30|208058.8|207908.8|208048.3|207898.3|208061.3|207911.3|208043.4|207893.4|13
1616558260000|2021-03-24 03:57:40|208050.8|207900.8|208053.1|207903.1|208057|207907|208050.2|207900.2|15
1616558270000|2021-03-24 03:57:50|208052.9|207902.9|208050.3|207900.3|208052.9|207902.9|208050|207900|12
1616558280000|2021-03-24 03:58:00|208047.3|207897.3|208046|207896|208049.9|207899.9|208043.6|207893.6|11
1616558290000|2021-03-24 03:58:10|208046.2|207896.2|208049.1|207899.1|208053.9|207903.9|208046.2|207896.2|11
1616558300000|2021-03-24 03:58:20|208050.8|207900.8|208054|207904|208054.4|207904.4|208049.9|207899.9|12
1616558310000|2021-03-24 03:58:30|208050.7|207900.7|208051.9|207901.9|208056.3|207906.3|208043.9|207893.9|21
1616558320000|2021-03-24 03:58:40|208051.6|207901.6|208051.3|207901.3|208054.3|207904.3|208049.1|207899.1|18
1616558330000|2021-03-24 03:58:50|208052.7|207902.7|208055.4|207905.4|208055.5|207905.5|208051.4|207901.4|21
1616558340000|2021-03-24 03:59:00|208055.1|207905.1|208060.9|207910.9|208062.4|207912.4|208051.2|207901.2|28
1616558350000|2021-03-24 03:59:10|208061|207911|208054.3|207904.3|208062|207912|208051|207901|25
1616558360000|2021-03-24 03:59:20|208053.7|207903.7|208055|207905|208055.2|207905.2|208052.4|207902.4|17
1616558370000|2021-03-24 03:59:30|208057.4|207907.4|208051.8|207901.8|208057.4|207907.4|208051.4|207901.4|12
1616558380000|2021-03-24 03:59:40|208048.4|207898.4|208054.4|207904.4|208059|207909|208048.4|207898.4|23
1616558390000|2021-03-24 03:59:50|208054.8|207904.8|208054.4|207904.4|208055.9|207905.9|208054|207904|13
1616558400000|2021-03-24 04:00:00|208053.4|207903.4|208052.6|207902.6|208069.4|207919.4|208049.5|207899.5|23
1616558410000|2021-03-24 04:00:10|208052.7|207902.7|208053.9|207903.9|208056.7|207906.7|208050.1|207900.1|26
1616558420000|2021-03-24 04:00:20|208053.5|207903.5|208054.5|207904.5|208055.7|207905.7|208050.8|207900.8|21
1616558430000|2021-03-24 04:00:30|208052.8|207902.8|208058.5|207908.5|208058.5|207908.5|208047.1|207897.1|16
1616558440000|2021-03-24 04:00:40|208056.5|207906.5|208052|207902|208056.5|207906.5|208051.4|207901.4|15
1616558450000|2021-03-24 04:00:50|208051.9|207901.9|208057.4|207907.4|208057.4|207907.4|208051.3|207901.3|15
1616558460000|2021-03-24 04:01:00|208057.3|207907.3|208055.9|207905.9|208059.3|207909.3|208055.9|207905.9|10
1616558470000|2021-03-24 04:01:10|208050.8|207900.8|208053.4|207903.4|208056.8|207906.8|208049|207899|20
1616558480000|2021-03-24 04:01:20|208053.3|207903.3|208055.5|207905.5|208055.5|207905.5|208052.9|207902.9|7
1616558490000|2021-03-24 04:01:30|208055.6|207905.6|208053.1|207903.1|208055.6|207905.6|208053.1|207903.1|12
1616558500000|2021-03-24 04:01:40|208054.1|207904.1|208050.2|207900.2|208054.1|207904.1|208046.9|207896.9|12
1616558510000|2021-03-24 04:01:50|208041.8|207891.8|208050.6|207900.6|208053.4|207903.4|208041.8|207891.8|9
1616558520000|2021-03-24 04:02:00|208052.5|207902.5|208061.6|207911.6|208061.6|207911.6|208043.1|207893.1|19
1616558530000|2021-03-24 04:02:10|208058.6|207908.6|208055.2|207905.2|208060.9|207910.9|208047.5|207897.5|21
1616558540000|2021-03-24 04:02:20|208055.7|207905.7|208056.1|207906.1|208057|207907|208055.1|207905.1|16
1616558550000|2021-03-24 04:02:30|208055.5|207905.5|208050.3|207900.3|208056.8|207906.8|208048.4|207898.4|14
1616558560000|2021-03-24 04:02:40|208050.6|207900.6|208054.2|207904.2|208055.2|207905.2|208048.7|207898.7|11
1616558570000|2021-03-24 04:02:50|208054.1|207904.1|208055.3|207905.3|208057.1|207907.1|208054.1|207904.1|12
1616558580000|2021-03-24 04:03:00|208055.5|207905.5|208054|207904|208055.5|207905.5|208051|207901|13
1616558590000|2021-03-24 04:03:10|208053.1|207903.1|208053.4|207903.4|208054.4|207904.4|208052.3|207902.3|9
1616558600000|2021-03-24 04:03:20|208053.2|207903.2|208050.2|207900.2|208054.2|207904.2|208050.1|207900.1|13
1616558610000|2021-03-24 04:03:30|208049.3|207899.3|208056|207906|208060.9|207910.9|208049.3|207899.3|11
1616558620000|2021-03-24 04:03:40|208055.7|207905.7|208058|207908|208059.9|207909.9|208053.1|207903.1|15
1616558630000|2021-03-24 04:03:50|208057.7|207907.7|208057.1|207907.1|208059.5|207909.5|208057.1|207907.1|16
1616558640000|2021-03-24 04:04:00|208056.1|207906.1|208061.7|207911.7|208062.7|207912.7|208056.1|207906.1|13
1616558650000|2021-03-24 04:04:10|208061.4|207911.4|208056.2|207906.2|208061.6|207911.6|208053.9|207903.9|14
1616558660000|2021-03-24 04:04:20|208055.3|207905.3|208055.1|207905.1|208058.2|207908.2|208055.1|207905.1|11
1616558670000|2021-03-24 04:04:30|208051|207901|208058|207908|208061|207911|208051|207901|16
1616558680000|2021-03-24 04:04:40|208058.5|207908.5|208059|207909|208061.7|207911.7|208050.2|207900.2|18
1616558690000|2021-03-24 04:04:50|208057.7|207907.7|208075.7|207925.7|208080.9|207930.9|208057.7|207907.7|15
1616558700000|2021-03-24 04:05:00|208075.4|207925.4|208052.1|207902.1|208075.4|207925.4|208051.1|207901.1|24
1616558710000|2021-03-24 04:05:10|208050.8|207900.8|208054|207904|208055.1|207905.1|208050.6|207900.6|11
1616558720000|2021-03-24 04:05:20|208054.2|207904.2|208056.2|207906.2|208056.2|207906.2|208049.3|207899.3|14
1616558730000|2021-03-24 04:05:30|208056.3|207906.3|208055.8|207905.8|208056.3|207906.3|208051.1|207901.1|10
1616558740000|2021-03-24 04:05:40|208057.9|207907.9|208054.6|207904.6|208057.9|207907.9|208046.6|207896.6|15
1616558750000|2021-03-24 04:05:50|208054.4|207904.4|208051.4|207901.4|208054.4|207904.4|208051.4|207901.4|16
1616558760000|2021-03-24 04:06:00|208045.5|207895.5|208045.5|207895.5|208060.7|207910.7|208038|207888|21
1616558770000|2021-03-24 04:06:10|208048.4|207898.4|208053.7|207903.7|208054|207904|208044|207894|12
1616558780000|2021-03-24 04:06:20|208045.5|207895.5|208051.2|207901.2|208051.2|207901.2|208045.3|207895.3|8
1616558790000|2021-03-24 04:06:30|208051.4|207901.4|208056.7|207906.7|208058.7|207908.7|208051.4|207901.4|10
1616558800000|2021-03-24 04:06:40|208056|207906|208050.7|207900.7|208056.9|207906.9|208049.4|207899.4|7
1616558810000|2021-03-24 04:06:50|208050.5|207900.5|208053|207903|208053|207903|208048|207898|16
1616558820000|2021-03-24 04:07:00|208052.8|207902.8|208048.4|207898.4|208052.9|207902.9|208045.5|207895.5|14
1616558830000|2021-03-24 04:07:10|208040.7|207890.7|208031|207881|208049.5|207899.5|208027|207877|22
1616558840000|2021-03-24 04:07:20|208031.9|207881.9|208030.4|207880.4|208032.2|207882.2|208022.9|207872.9|18
1616558850000|2021-03-24 04:07:30|208031.1|207881.1|208024.4|207874.4|208031.1|207881.1|208021.1|207871.1|14
1616558860000|2021-03-24 04:07:40|208024.5|207874.5|208025.5|207875.5|208027.6|207877.6|208024.5|207874.5|14
1616558870000|2021-03-24 04:07:50|208026|207876|208026.5|207876.5|208026.6|207876.6|208024.3|207874.3|9
1616558880000|2021-03-24 04:08:00|208026.6|207876.6|208030.1|207880.1|208030.6|207880.6|208026.6|207876.6|9
1616558890000|2021-03-24 04:08:10|208032|207882|208019.2|207869.2|208032|207882|208017.3|207867.3|11
1616558900000|2021-03-24 04:08:20|208019.9|207869.9|208021.9|207871.9|208034.6|207884.6|208019.9|207869.9|10
1616558910000|2021-03-24 04:08:30|208023.5|207873.5|208014.3|207864.3|208023.5|207873.5|208007.2|207857.2|9
1616558920000|2021-03-24 04:08:40|208013.3|207863.3|208011.8|207861.8|208013.3|207863.3|208009.4|207859.4|11
1616558930000|2021-03-24 04:08:50|208011.3|207861.3|208009.1|207859.1|208014.1|207864.1|208009|207859|10
1616558940000|2021-03-24 04:09:00|208010.7|207860.7|208006.4|207856.4|208011.3|207861.3|208002.9|207852.9|8
1616558950000|2021-03-24 04:09:10|208006|207856|208009.5|207859.5|208010.3|207860.3|208006|207856|12
1616558960000|2021-03-24 04:09:20|208009.4|207859.4|208005.9|207855.9|208017.2|207867.2|208005.9|207855.9|14
1616558970000|2021-03-24 04:09:30|208004.5|207854.5|208011.3|207861.3|208014.4|207864.4|208004.5|207854.5|12
1616558980000|2021-03-24 04:09:40|208009.9|207859.9|208007.9|207857.9|208009.9|207859.9|208007.8|207857.8|4
1616558990000|2021-03-24 04:09:50|208010.5|207860.5|208011.4|207861.4|208011.4|207861.4|208008.8|207858.8|7
1616559000000|2021-03-24 04:10:00|208013.5|207863.5|208017.1|207867.1|208023.1|207873.1|208013.5|207863.5|14
1616559010000|2021-03-24 04:10:10|208020.4|207870.4|208024.1|207874.1|208030.9|207880.9|208017.3|207867.3|19
1616559020000|2021-03-24 04:10:20|208023.6|207873.6|208016.3|207866.3|208025.9|207875.9|208014.7|207864.7|15
1616559030000|2021-03-24 04:10:30|208015.3|207865.3|208021.8|207871.8|208022.8|207872.8|208013.1|207863.1|12
1616559040000|2021-03-24 04:10:40|208023|207873|208017.6|207867.6|208023|207873|208014.8|207864.8|9
1616559050000|2021-03-24 04:10:50|208018.3|207868.3|208017.7|207867.7|208021.1|207871.1|208016.8|207866.8|12
1616559060000|2021-03-24 04:11:00|208017.2|207867.2|208019.5|207869.5|208029.7|207879.7|208017.2|207867.2|11
1616559070000|2021-03-24 04:11:10|208020|207870|208019.9|207869.9|208023.8|207873.8|208018.6|207868.6|13
1616559080000|2021-03-24 04:11:20|208022.2|207872.2|208021.4|207871.4|208023.7|207873.7|208014.6|207864.6|14
1616559090000|2021-03-24 04:11:30|208021.1|207871.1|208015.3|207865.3|208023.8|207873.8|208015.3|207865.3|11
1616559100000|2021-03-24 04:11:40|208015.7|207865.7|208013.7|207863.7|208015.7|207865.7|208011.9|207861.9|11
1616559110000|2021-03-24 04:11:50|208012.9|207862.9|208011.8|207861.8|208012.9|207862.9|208011.7|207861.7|4
1616559120000|2021-03-24 04:12:00|208012.1|207862.1|208015.2|207865.2|208015.2|207865.2|208010.6|207860.6|9
1616559130000|2021-03-24 04:12:10|208014.3|207864.3|208014.2|207864.2|208014.7|207864.7|208013.1|207863.1|5
1616559140000|2021-03-24 04:12:20|208016.3|207866.3|208012.8|207862.8|208016.4|207866.4|208011.1|207861.1|15
1616559150000|2021-03-24 04:12:30|208011.8|207861.8|208010.1|207860.1|208011.8|207861.8|208010.1|207860.1|6
1616559160000|2021-03-24 04:12:40|208004.3|207854.3|208007.2|207857.2|208007.6|207857.6|208004.3|207854.3|7
1616559170000|2021-03-24 04:12:50|208007.7|207857.7|208014.2|207864.2|208015|207865|208004.8|207854.8|15
1616559180000|2021-03-24 04:13:00|208013.3|207863.3|208014.7|207864.7|208015.6|207865.6|208013.3|207863.3|6
1616559190000|2021-03-24 04:13:10|208015.9|207865.9|208008.4|207858.4|208016.5|207866.5|208004|207854|7
1616559200000|2021-03-24 04:13:20|208009.1|207859.1|208011.1|207861.1|208011.1|207861.1|208008.8|207858.8|13
1616559210000|2021-03-24 04:13:30|208013.8|207863.8|208014.6|207864.6|208015.8|207865.8|208012.4|207862.4|13
1616559220000|2021-03-24 04:13:40|208014.8|207864.8|208012.3|207862.3|208014.8|207864.8|208006.2|207856.2|12
1616559230000|2021-03-24 04:13:50|208012.4|207862.4|208020.1|207870.1|208020.1|207870.1|208011.7|207861.7|11
1616559240000|2021-03-24 04:14:00|208019.1|207869.1|208063.2|207913.2|208074.8|207924.8|208012.7|207862.7|23
1616559250000|2021-03-24 04:14:10|208064.5|207914.5|208053.5|207903.5|208077.3|207927.3|208049.1|207899.1|20
1616559260000|2021-03-24 04:14:20|208059.8|207909.8|208058.2|207908.2|208062.8|207912.8|208057.3|207907.3|17
1616559270000|2021-03-24 04:14:30|208054.3|207904.3|208057.6|207907.6|208062.7|207912.7|208054.3|207904.3|20
1616559280000|2021-03-24 04:14:40|208056|207906|208058.2|207908.2|208059.6|207909.6|208056|207906|15
1616559290000|2021-03-24 04:14:50|208057.7|207907.7|208058.4|207908.4|208059.9|207909.9|208057.7|207907.7|6
1616559300000|2021-03-24 04:15:00|208059.3|207909.3|208039.2|207889.2|208061.3|207911.3|208039.2|207889.2|18
1616559310000|2021-03-24 04:15:10|208039.9|207889.9|208044.1|207894.1|208047.6|207897.6|208038.3|207888.3|12
1616559320000|2021-03-24 04:15:20|208043.2|207893.2|208035.7|207885.7|208043.2|207893.2|208034.4|207884.4|15
1616559330000|2021-03-24 04:15:30|208036.5|207886.5|208036.6|207886.6|208039.1|207889.1|208036.5|207886.5|16
1616559340000|2021-03-24 04:15:40|208036.7|207886.7|208051.2|207901.2|208068.4|207918.4|208036.7|207886.7|15
1616559350000|2021-03-24 04:15:50|208050.5|207900.5|208042.6|207892.6|208050.5|207900.5|208027|207877|17
1616559360000|2021-03-24 04:16:00|208042.2|207892.2|208038.6|207888.6|208043.5|207893.5|208036.7|207886.7|13
1616559370000|2021-03-24 04:16:10|208041.2|207891.2|208051.4|207901.4|208074.3|207924.3|208034.8|207884.8|19
1616559380000|2021-03-24 04:16:20|208059.6|207909.6|208049.8|207899.8|208061.4|207911.4|208048.4|207898.4|20
1616559390000|2021-03-24 04:16:30|208050.1|207900.1|208048.4|207898.4|208050.1|207900.1|208047.8|207897.8|12
1616559400000|2021-03-24 04:16:40|208048.9|207898.9|208040.4|207890.4|208054.1|207904.1|208040.4|207890.4|22
1616559410000|2021-03-24 04:16:50|208042.9|207892.9|208041.7|207891.7|208043.4|207893.4|208040.2|207890.2|13
1616559420000|2021-03-24 04:17:00|208041.2|207891.2|208038.8|207888.8|208041.2|207891.2|208032.1|207882.1|16
1616559430000|2021-03-24 04:17:10|208037.5|207887.5|208037.2|207887.2|208038.4|207888.4|208031.5|207881.5|6
1616559440000|2021-03-24 04:17:20|208036.9|207886.9|208033.5|207883.5|208038.4|207888.4|208033.5|207883.5|14
1616559450000|2021-03-24 04:17:30|208032.7|207882.7|208034|207884|208034.3|207884.3|208032.5|207882.5|4
1616559460000|2021-03-24 04:17:40|208035.6|207885.6|208034.4|207884.4|208036|207886|208030.4|207880.4|13
1616559470000|2021-03-24 04:17:50|208034.3|207884.3|208036.6|207886.6|208037.9|207887.9|208034.3|207884.3|10
1616559480000|2021-03-24 04:18:00|208037.3|207887.3|208038|207888|208038|207888|208037.2|207887.2|8
1616559490000|2021-03-24 04:18:10|208037.8|207887.8|208033.1|207883.1|208038.3|207888.3|208032.5|207882.5|9
1616559500000|2021-03-24 04:18:20|208034|207884|208037.7|207887.7|208037.7|207887.7|208034|207884|12
1616559510000|2021-03-24 04:18:30|208036.6|207886.6|208033.5|207883.5|208037|207887|208032.2|207882.2|8
1616559520000|2021-03-24 04:18:40|208035.4|207885.4|208034.5|207884.5|208035.4|207885.4|208031.7|207881.7|13
1616559530000|2021-03-24 04:18:50|208034.8|207884.8|208037.1|207887.1|208039.2|207889.2|208034.8|207884.8|14
1616559540000|2021-03-24 04:19:00|208036.3|207886.3|208036.3|207886.3|208039.6|207889.6|208036.2|207886.2|15
1616559550000|2021-03-24 04:19:10|208035.3|207885.3|208033.7|207883.7|208038.3|207888.3|208033.7|207883.7|12
1616559560000|2021-03-24 04:19:20|208033.6|207883.6|208039|207889|208039|207889|208033.6|207883.6|12
1616559570000|2021-03-24 04:19:30|208038.2|207888.2|208037.9|207887.9|208040.5|207890.5|208037.7|207887.7|13
1616559580000|2021-03-24 04:19:40|208038.1|207888.1|208036.8|207886.8|208039.4|207889.4|208028.8|207878.8|12
1616559590000|2021-03-24 04:19:50|208037|207887|208048.4|207898.4|208050.7|207900.7|208035.6|207885.6|18
1616559600000|2021-03-24 04:20:00|208048.8|207898.8|208047.5|207897.5|208049.8|207899.8|208047.5|207897.5|15
1616559610000|2021-03-24 04:20:10|208059.4|207909.4|208048.9|207898.9|208059.4|207909.4|208040.6|207890.6|18
1616559620000|2021-03-24 04:20:20|208045.4|207895.4|208042.3|207892.3|208046.8|207896.8|208041.5|207891.5|16
1616559630000|2021-03-24 04:20:30|208037.3|207887.3|208040.9|207890.9|208046.5|207896.5|208037.3|207887.3|16
1616559640000|2021-03-24 04:20:40|208041|207891|208042.8|207892.8|208043.3|207893.3|208039.9|207889.9|16
1616559650000|2021-03-24 04:20:50|208042.2|207892.2|208040.3|207890.3|208048.6|207898.6|208036.9|207886.9|20
1616559660000|2021-03-24 04:21:00|208040.6|207890.6|208048.7|207898.7|208051.7|207901.7|208039.2|207889.2|32
1616559670000|2021-03-24 04:21:10|208047.6|207897.6|208061.3|207911.3|208068.5|207918.5|208044.2|207894.2|27
1616559680000|2021-03-24 04:21:20|208061.9|207911.9|208065.5|207915.5|208067.8|207917.8|208061.9|207911.9|19
1616559690000|2021-03-24 04:21:30|208064.5|207914.5|208062.3|207912.3|208064.6|207914.6|208062.3|207912.3|11
1616559700000|2021-03-24 04:21:40|208067.7|207917.7|208054.4|207904.4|208067.7|207917.7|208054.4|207904.4|15
1616559710000|2021-03-24 04:21:50|208056.1|207906.1|208069.8|207919.8|208069.8|207919.8|208052.4|207902.4|16
1616559720000|2021-03-24 04:22:00|208064.4|207914.4|208063.6|207913.6|208066.7|207916.7|208048.1|207898.1|18
1616559730000|2021-03-24 04:22:10|208061.4|207911.4|208045.8|207895.8|208065.7|207915.7|208045.8|207895.8|14
1616559740000|2021-03-24 04:22:20|208051.8|207901.8|208044.4|207894.4|208051.8|207901.8|208041|207891|19
1616559750000|2021-03-24 04:22:30|208045.6|207895.6|208042.7|207892.7|208048.2|207898.2|208040.9|207890.9|14
1616559760000|2021-03-24 04:22:40|208044|207894|208064.3|207914.3|208065.4|207915.4|208042.9|207892.9|11
1616559770000|2021-03-24 04:22:50|208064.9|207914.9|208062.6|207912.6|208064.9|207914.9|208045|207895|15
1616559780000|2021-03-24 04:23:00|208050.3|207900.3|208065.7|207915.7|208066.7|207916.7|208048.3|207898.3|24
1616559790000|2021-03-24 04:23:10|208066|207916|208063|207913|208068|207918|208054.5|207904.5|19
1616559800000|2021-03-24 04:23:20|208061.9|207911.9|208051.6|207901.6|208065.3|207915.3|208051.6|207901.6|16
1616559810000|2021-03-24 04:23:30|208052|207902|208052.6|207902.6|208063.8|207913.8|208051.4|207901.4|11
1616559820000|2021-03-24 04:23:40|208052.1|207902.1|208062.2|207912.2|208065.7|207915.7|208052.1|207902.1|14
1616559830000|2021-03-24 04:23:50|208061.9|207911.9|208058.1|207908.1|208067.6|207917.6|208058.1|207908.1|14
1616559840000|2021-03-24 04:24:00|208057.8|207907.8|208055.4|207905.4|208058.8|207908.8|208054.9|207904.9|11
1616559850000|2021-03-24 04:24:10|208057.8|207907.8|208055.6|207905.6|208060.8|207910.8|208053.4|207903.4|12
1616559860000|2021-03-24 04:24:20|208055|207905|208060.5|207910.5|208070.9|207920.9|208045|207895|14
1616559870000|2021-03-24 04:24:30|208059.1|207909.1|208060.1|207910.1|208067|207917|208050.8|207900.8|13
1616559880000|2021-03-24 04:24:40|208059.8|207909.8|208059.5|207909.5|208064.8|207914.8|208052.7|207902.7|19
1616559890000|2021-03-24 04:24:50|208057.9|207907.9|208062.8|207912.8|208066.3|207916.3|208056.2|207906.2|15
1616559900000|2021-03-24 04:25:00|208067|207917|208069.7|207919.7|208069.7|207919.7|208062.5|207912.5|8
1616559910000|2021-03-24 04:25:10|208065.7|207915.7|208076.9|207926.9|208081.3|207931.3|208053.6|207903.6|12
1616559920000|2021-03-24 04:25:20|208074.7|207924.7|208064.2|207914.2|208074.7|207924.7|208061.8|207911.8|9
1616559930000|2021-03-24 04:25:30|208063.2|207913.2|208066.3|207916.3|208067.5|207917.5|208061.8|207911.8|14
1616559940000|2021-03-24 04:25:40|208066.7|207916.7|208058.9|207908.9|208068.2|207918.2|208056.4|207906.4|9
1616559950000|2021-03-24 04:25:50|208056.6|207906.6|208063.8|207913.8|208075.6|207925.6|208054.6|207904.6|16
1616559960000|2021-03-24 04:26:00|208063.6|207913.6|208065.2|207915.2|208070.1|207920.1|208063.6|207913.6|8
1616559970000|2021-03-24 04:26:10|208064.7|207914.7|208071.7|207921.7|208073.6|207923.6|208056.8|207906.8|7
1616559980000|2021-03-24 04:26:20|208069.6|207919.6|208062.8|207912.8|208069.7|207919.7|208060.7|207910.7|12
1616559990000|2021-03-24 04:26:30|208059.5|207909.5|208062.5|207912.5|208073.1|207923.1|208051|207901|10
1616560000000|2021-03-24 04:26:40|208066.2|207916.2|208059|207909|208070.4|207920.4|208059|207909|15
1616560010000|2021-03-24 04:26:50|208061|207911|208066.7|207916.7|208067.2|207917.2|208059.6|207909.6|14
1616560020000|2021-03-24 04:27:00|208066.4|207916.4|208060.5|207910.5|208066.4|207916.4|208057.6|207907.6|9
1616560030000|2021-03-24 04:27:10|208060|207910|208068.9|207918.9|208075.4|207925.4|208059.7|207909.7|15
1616560040000|2021-03-24 04:27:20|208068.2|207918.2|208061.8|207911.8|208069.8|207919.8|208057.6|207907.6|16
1616560050000|2021-03-24 04:27:30|208062.4|207912.4|208061.9|207911.9|208063|207913|208061.9|207911.9|6
1616560060000|2021-03-24 04:27:40|208058.7|207908.7|208058.3|207908.3|208060.5|207910.5|208058.3|207908.3|9
1616560070000|2021-03-24 04:27:50|208058.2|207908.2|208058|207908|208059.1|207909.1|208056.4|207906.4|6
1616560080000|2021-03-24 04:28:00|208058.5|207908.5|208040.5|207890.5|208060.3|207910.3|208037|207887|19
1616560090000|2021-03-24 04:28:10|208040.8|207890.8|208040.1|207890.1|208040.8|207890.8|208036.7|207886.7|15
1616560100000|2021-03-24 04:28:20|208037.5|207887.5|208040.7|207890.7|208040.7|207890.7|208036.6|207886.6|9
1616560110000|2021-03-24 04:28:30|208039.8|207889.8|208044.8|207894.8|208051.1|207901.1|208039.3|207889.3|16
1616560120000|2021-03-24 04:28:40|208045.4|207895.4|208044.3|207894.3|208045.4|207895.4|208043.2|207893.2|6
1616560130000|2021-03-24 04:28:50|208044.2|207894.2|208045.5|207895.5|208045.5|207895.5|208043.6|207893.6|11
1616560140000|2021-03-24 04:29:00|208045|207895|208038.6|207888.6|208050.6|207900.6|208038.6|207888.6|19
1616560150000|2021-03-24 04:29:10|208041.1|207891.1|208039.5|207889.5|208041.2|207891.2|208039.4|207889.4|12
1616560160000|2021-03-24 04:29:20|208039.7|207889.7|208040.2|207890.2|208041.5|207891.5|208038.3|207888.3|12
1616560170000|2021-03-24 04:29:30|208040.6|207890.6|208038.6|207888.6|208042.9|207892.9|208038.2|207888.2|16
1616560180000|2021-03-24 04:29:40|208040.2|207890.2|208043.8|207893.8|208046.9|207896.9|208038.5|207888.5|18
1616560190000|2021-03-24 04:29:50|208042.9|207892.9|208043|207893|208044|207894|208042|207892|11
1616560200000|2021-03-24 04:30:00|208063.2|207913.2|208054.7|207904.7|208064.8|207914.8|208050|207900|20
1616560210000|2021-03-24 04:30:10|208056.8|207906.8|208041.6|207891.6|208056.8|207906.8|208034.9|207884.9|18
1616560220000|2021-03-24 04:30:20|208039.9|207889.9|208041.2|207891.2|208052.4|207902.4|208039.9|207889.9|21
1616560230000|2021-03-24 04:30:30|208042|207892|208046.4|207896.4|208047.1|207897.1|208041.6|207891.6|19
1616560240000|2021-03-24 04:30:40|208046.5|207896.5|208043|207893|208046.5|207896.5|208041.7|207891.7|9
1616560250000|2021-03-24 04:30:50|208043.5|207893.5|208043.6|207893.6|208045.6|207895.6|208042.6|207892.6|14
1616560260000|2021-03-24 04:31:00|208043.3|207893.3|208064.8|207914.8|208070.3|207920.3|208043.3|207893.3|20
1616560270000|2021-03-24 04:31:10|208066|207916|208061.5|207911.5|208070.3|207920.3|208061.3|207911.3|15
1616560280000|2021-03-24 04:31:20|208056.8|207906.8|208057.9|207907.9|208058.4|207908.4|208056.4|207906.4|10
1616560290000|2021-03-24 04:31:30|208058.5|207908.5|208034.3|207884.3|208058.5|207908.5|208034.3|207884.3|20
1616560300000|2021-03-24 04:31:40|208040|207890|208042.5|207892.5|208043.7|207893.7|208039.7|207889.7|18
1616560310000|2021-03-24 04:31:50|208042.7|207892.7|208044.2|207894.2|208046.1|207896.1|208041.1|207891.1|13
1616560320000|2021-03-24 04:32:00|208042.9|207892.9|208046.1|207896.1|208049.8|207899.8|208037.9|207887.9|14
1616560330000|2021-03-24 04:32:10|208047.1|207897.1|208060.6|207910.6|208064.4|207914.4|208046.7|207896.7|23
1616560340000|2021-03-24 04:32:20|208063.8|207913.8|208054.4|207904.4|208063.8|207913.8|208054.1|207904.1|10
1616560350000|2021-03-24 04:32:30|208055.5|207905.5|208062.7|207912.7|208063.8|207913.8|208054.3|207904.3|11
1616560360000|2021-03-24 04:32:40|208063.6|207913.6|208071.8|207921.8|208071.8|207921.8|208051.8|207901.8|9
1616560370000|2021-03-24 04:32:50|208062.5|207912.5|208048.5|207898.5|208062.7|207912.7|208047.5|207897.5|13
1616560380000|2021-03-24 04:33:00|208051.2|207901.2|208056|207906|208067.6|207917.6|208051.2|207901.2|22
1616560390000|2021-03-24 04:33:10|208048.2|207898.2|208056.8|207906.8|208058.2|207908.2|208048.2|207898.2|15
1616560400000|2021-03-24 04:33:20|208060.6|207910.6|208058|207908|208061.1|207911.1|208058|207908|6
1616560410000|2021-03-24 04:33:30|208058.3|207908.3|208062.2|207912.2|208062.4|207912.4|208058.3|207908.3|10
1616560420000|2021-03-24 04:33:40|208056.9|207906.9|208054.4|207904.4|208057.2|207907.2|208054.4|207904.4|5
1616560430000|2021-03-24 04:33:50|208054.5|207904.5|208057.6|207907.6|208057.7|207907.7|208054.4|207904.4|12
1616560440000|2021-03-24 04:34:00|208060.2|207910.2|208064|207914|208064.3|207914.3|208058.4|207908.4|16
1616560450000|2021-03-24 04:34:10|208065|207915|208057.7|207907.7|208065.4|207915.4|208057.7|207907.7|8
1616560460000|2021-03-24 04:34:20|208058.3|207908.3|208060.3|207910.3|208060.3|207910.3|208058.3|207908.3|7
1616560470000|2021-03-24 04:34:30|208058.5|207908.5|208057.8|207907.8|208058.6|207908.6|208057.5|207907.5|5
1616560480000|2021-03-24 04:34:40|208058.1|207908.1|208058.4|207908.4|208058.9|207908.9|208052.7|207902.7|10
1616560490000|2021-03-24 04:34:50|208058.1|207908.1|208062.3|207912.3|208062.3|207912.3|208057.9|207907.9|8
1616560500000|2021-03-24 04:35:00|208054.8|207904.8|208061.2|207911.2|208064.3|207914.3|208054.8|207904.8|16
1616560510000|2021-03-24 04:35:10|208061.5|207911.5|208061.7|207911.7|208063.9|207913.9|208056.7|207906.7|14
1616560520000|2021-03-24 04:35:20|208060.9|207910.9|208063.2|207913.2|208063.5|207913.5|208054.7|207904.7|10
1616560530000|2021-03-24 04:35:30|208058.8|207908.8|208057.8|207907.8|208058.8|207908.8|208057.1|207907.1|9
1616560540000|2021-03-24 04:35:40|208067.6|207917.6|208064|207914|208082.8|207932.8|208049.5|207899.5|13
1616560550000|2021-03-24 04:35:50|208069.6|207919.6|208052|207902|208069.6|207919.6|208052|207902|5
1616560560000|2021-03-24 04:36:00|208055.3|207905.3|208055.9|207905.9|208058.2|207908.2|208050.7|207900.7|11
1616560570000|2021-03-24 04:36:10|208065.7|207915.7|208060.5|207910.5|208066.9|207916.9|208054.3|207904.3|14
1616560580000|2021-03-24 04:36:20|208060.4|207910.4|208060|207910|208067.5|207917.5|208052.1|207902.1|10
1616560590000|2021-03-24 04:36:30|208063.1|207913.1|208057.9|207907.9|208063.1|207913.1|208056.7|207906.7|12
1616560600000|2021-03-24 04:36:40|208059|207909|208060.1|207910.1|208064.7|207914.7|208057.9|207907.9|15
1616560610000|2021-03-24 04:36:50|208057.3|207907.3|208058.8|207908.8|208061.6|207911.6|208057.3|207907.3|18
1616560620000|2021-03-24 04:37:00|208058.9|207908.9|208059|207909|208059.9|207909.9|208056.9|207906.9|9
1616560630000|2021-03-24 04:37:10|208059.5|207909.5|208056.3|207906.3|208059.9|207909.9|208056.3|207906.3|9
1616560640000|2021-03-24 04:37:20|208073.8|207923.8|208061.3|207911.3|208073.8|207923.8|208057.2|207907.2|13
1616560650000|2021-03-24 04:37:30|208061.5|207911.5|208081|207931|208081|207931|208061.1|207911.1|7
1616560660000|2021-03-24 04:37:40|208074.3|207924.3|208066.8|207916.8|208074.3|207924.3|208066.5|207916.5|17
1616560670000|2021-03-24 04:37:50|208066.9|207916.9|208066.1|207916.1|208066.9|207916.9|208059.9|207909.9|18
1616560680000|2021-03-24 04:38:00|208065.1|207915.1|208065.6|207915.6|208066.5|207916.5|208062.8|207912.8|8
1616560690000|2021-03-24 04:38:10|208075|207925|208058.9|207908.9|208075|207925|208057.3|207907.3|8
1616560700000|2021-03-24 04:38:20|208060.1|207910.1|208059.6|207909.6|208060.1|207910.1|208058.7|207908.7|4
1616560710000|2021-03-24 04:38:30|208059.2|207909.2|208060.1|207910.1|208060.1|207910.1|208056.8|207906.8|8
1616560720000|2021-03-24 04:38:40|208059.1|207909.1|208058.1|207908.1|208059.8|207909.8|208058.1|207908.1|4
1616560730000|2021-03-24 04:38:50|208058.5|207908.5|208057.6|207907.6|208061.5|207911.5|208057.2|207907.2|16
1616560740000|2021-03-24 04:39:00|208060.4|207910.4|208064.2|207914.2|208067.4|207917.4|208060.4|207910.4|17
1616560750000|2021-03-24 04:39:10|208064.5|207914.5|208062.9|207912.9|208067.6|207917.6|208062.4|207912.4|15
1616560760000|2021-03-24 04:39:20|208063.1|207913.1|208108.5|207958.5|208123.1|207973.1|208061.8|207911.8|16
1616560770000|2021-03-24 04:39:30|208110.1|207960.1|208106.8|207956.8|208110.1|207960.1|208105|207955|27
1616560780000|2021-03-24 04:39:40|208108.7|207958.7|208108.5|207958.5|208109.8|207959.8|208107.7|207957.7|16
1616560790000|2021-03-24 04:39:50|208108.9|207958.9|208111.1|207961.1|208111.1|207961.1|208104|207954|20
1616560800000|2021-03-24 04:40:00|208109.9|207959.9|208106.5|207956.5|208109.9|207959.9|208100.4|207950.4|19
1616560810000|2021-03-24 04:40:10|208105.5|207955.5|208121.9|207971.9|208135.2|207985.2|208105.1|207955.1|20
1616560820000|2021-03-24 04:40:20|208120.8|207970.8|208122.6|207972.6|208125.3|207975.3|208117.9|207967.9|17
1616560830000|2021-03-24 04:40:30|208122.1|207972.1|208148.4|207998.4|208148.4|207998.4|208121.1|207971.1|14
1616560840000|2021-03-24 04:40:40|208148.5|207998.5|208148.4|207998.4|208149.5|207999.5|208146|207996|19
1616560850000|2021-03-24 04:40:50|208148.3|207998.3|208164.1|208014.1|208166.7|208016.7|208147.4|207997.4|24
1616560860000|2021-03-24 04:41:00|208163.1|208013.1|208187.4|208037.4|208188|208038|208162.7|208012.7|24
1616560870000|2021-03-24 04:41:10|208187|208037|208184.6|208034.6|208187.8|208037.8|208184.6|208034.6|20
1616560880000|2021-03-24 04:41:20|208185|208035|208186.3|208036.3|208187.1|208037.1|208184.1|208034.1|19
1616560890000|2021-03-24 04:41:30|208185.6|208035.6|208183.4|208033.4|208185.9|208035.9|208183.4|208033.4|16
1616560900000|2021-03-24 04:41:40|208184.4|208034.4|208164.5|208014.5|208184.4|208034.4|208164.5|208014.5|19
1616560910000|2021-03-24 04:41:50|208164.8|208014.8|208152|208002|208167|208017|208151.3|208001.3|16
1616560920000|2021-03-24 04:42:00|208152.1|208002.1|208148.8|207998.8|208152.1|208002.1|208145.6|207995.6|17
1616560930000|2021-03-24 04:42:10|208148.4|207998.4|208147.1|207997.1|208151.9|208001.9|208147|207997|12
1616560940000|2021-03-24 04:42:20|208147|207997|208142.5|207992.5|208147.3|207997.3|208142.5|207992.5|9
1616560950000|2021-03-24 04:42:30|208143.8|207993.8|208146.3|207996.3|208146.5|207996.5|208143.6|207993.6|16
1616560960000|2021-03-24 04:42:40|208146.1|207996.1|208147.5|207997.5|208147.8|207997.8|208144.7|207994.7|9
1616560970000|2021-03-24 04:42:50|208147.7|207997.7|208150.6|208000.6|208151.1|208001.1|208147.6|207997.6|13
1616560980000|2021-03-24 04:43:00|208150.5|208000.5|208149|207999|208151.8|208001.8|208148.9|207998.9|13
1616560990000|2021-03-24 04:43:10|208149.6|207999.6|208149.6|207999.6|208150.2|208000.2|208149.6|207999.6|8
1616561000000|2021-03-24 04:43:20|208150.7|208000.7|208149.7|207999.7|208156|208006|208147.2|207997.2|16
1616561010000|2021-03-24 04:43:30|208148.5|207998.5|208147.1|207997.1|208149.8|207999.8|208147.1|207997.1|12
1616561020000|2021-03-24 04:43:40|208147|207997|208166.5|208016.5|208174.9|208024.9|208147|207997|28
1616561030000|2021-03-24 04:43:50|208166.1|208016.1|208180.1|208030.1|208185.9|208035.9|208165.1|208015.1|18
1616561040000|2021-03-24 04:44:00|208183.9|208033.9|208182|208032|208185.1|208035.1|208181.8|208031.8|28
1616561050000|2021-03-24 04:44:10|208181.8|208031.8|208187.4|208037.4|208189.4|208039.4|208181.8|208031.8|19
1616561060000|2021-03-24 04:44:20|208187.8|208037.8|208188|208038|208189.7|208039.7|208187.8|208037.8|12
1616561070000|2021-03-24 04:44:30|208188.2|208038.2|208185.7|208035.7|208188.6|208038.6|208185|208035|17
1616561080000|2021-03-24 04:44:40|208186.1|208036.1|208198|208048|208201.9|208051.9|208185.3|208035.3|21
1616561090000|2021-03-24 04:44:50|208199.5|208049.5|208212.6|208062.6|208220.2|208070.2|208199.5|208049.5|23
1616561100000|2021-03-24 04:45:00|208208.7|208058.7|208216.6|208066.6|208224.4|208074.4|208205.6|208055.6|27
1616561110000|2021-03-24 04:45:10|208216.4|208066.4|208219.3|208069.3|208223.5|208073.5|208214.7|208064.7|20
1616561120000|2021-03-24 04:45:20|208219.6|208069.6|208218.7|208068.7|208222|208072|208217.8|208067.8|12
1616561130000|2021-03-24 04:45:30|208220.5|208070.5|208210.7|208060.7|208224.5|208074.5|208210.1|208060.1|20
1616561140000|2021-03-24 04:45:40|208210.6|208060.6|208206.5|208056.5|208225.1|208075.1|208204.7|208054.7|22
1616561150000|2021-03-24 04:45:50|208211.3|208061.3|208205.7|208055.7|208213.5|208063.5|208200.8|208050.8|20
1616561160000|2021-03-24 04:46:00|208189.5|208039.5|208187.5|208037.5|208190.6|208040.6|208180.9|208030.9|20
1616561170000|2021-03-24 04:46:10|208187.3|208037.3|208181.6|208031.6|208187.3|208037.3|208181.6|208031.6|13
1616561180000|2021-03-24 04:46:20|208182.2|208032.2|208181.1|208031.1|208182.2|208032.2|208179.6|208029.6|6
1616561190000|2021-03-24 04:46:30|208182|208032|208180.6|208030.6|208182|208032|208178.7|208028.7|8
1616561200000|2021-03-24 04:46:40|208181.3|208031.3|208179.9|208029.9|208181.3|208031.3|208177.8|208027.8|7
1616561210000|2021-03-24 04:46:50|208179.4|208029.4|208159.1|208009.1|208179.8|208029.8|208157.1|208007.1|15
1616561220000|2021-03-24 04:47:00|208159.9|208009.9|208161.4|208011.4|208162|208012|208158.7|208008.7|17
1616561230000|2021-03-24 04:47:10|208161.1|208011.1|208145|207995|208161.1|208011.1|208144.8|207994.8|20
1616561240000|2021-03-24 04:47:20|208145.5|207995.5|208140.4|207990.4|208145.8|207995.8|208140.4|207990.4|23
1616561250000|2021-03-24 04:47:30|208141.5|207991.5|208138.9|207988.9|208145.1|207995.1|208138.9|207988.9|12
1616561260000|2021-03-24 04:47:40|208136.9|207986.9|208140.3|207990.3|208142.6|207992.6|208136.9|207986.9|12
1616561270000|2021-03-24 04:47:50|208142.2|207992.2|208142.3|207992.3|208143.7|207993.7|208136.7|207986.7|11
1616561280000|2021-03-24 04:48:00|208142.9|207992.9|208139.9|207989.9|208143|207993|208138.1|207988.1|15
1616561290000|2021-03-24 04:48:10|208139.2|207989.2|208146.7|207996.7|208152|208002|208139.2|207989.2|19
1616561300000|2021-03-24 04:48:20|208145.4|207995.4|208145.6|207995.6|208147.2|207997.2|208143.5|207993.5|19
1616561310000|2021-03-24 04:48:30|208146.1|207996.1|208152.4|208002.4|208156.5|208006.5|208144.6|207994.6|16
1616561320000|2021-03-24 04:48:40|208152.3|208002.3|208144.5|207994.5|208160.1|208010.1|208144.5|207994.5|16
1616561330000|2021-03-24 04:48:50|208142.4|207992.4|208184.2|208034.2|208186.7|208036.7|208136.7|207986.7|22
1616561340000|2021-03-24 04:49:00|208184|208034|208190.3|208040.3|208192.9|208042.9|208179.3|208029.3|17
1616561350000|2021-03-24 04:49:10|208193.8|208043.8|208191.2|208041.2|208194.6|208044.6|208187.5|208037.5|25
1616561360000|2021-03-24 04:49:20|208186.7|208036.7|208184|208034|208189.7|208039.7|208183.9|208033.9|17
1616561370000|2021-03-24 04:49:30|208183.2|208033.2|208185.2|208035.2|208186.9|208036.9|208180|208030|16
1616561380000|2021-03-24 04:49:40|208184.4|208034.4|208225|208075|208230.8|208080.8|208182.8|208032.8|23
1616561390000|2021-03-24 04:49:50|208226.3|208076.3|208225.7|208075.7|208228.7|208078.7|208225.7|208075.7|21
1616561400000|2021-03-24 04:50:00|208225.8|208075.8|208180.5|208030.5|208227.4|208077.4|208180.5|208030.5|23
1616561410000|2021-03-24 04:50:10|208184|208034|208186|208036|208186.1|208036.1|208175.7|208025.7|16
1616561420000|2021-03-24 04:50:20|208188.7|208038.7|208189.9|208039.9|208205.5|208055.5|208184.1|208034.1|28
1616561430000|2021-03-24 04:50:30|208186.2|208036.2|208186.2|208036.2|208192.9|208042.9|208184.1|208034.1|21
1616561440000|2021-03-24 04:50:40|208184.7|208034.7|208186.3|208036.3|208186.6|208036.6|208180.7|208030.7|21
1616561450000|2021-03-24 04:50:50|208186.2|208036.2|208219.2|208069.2|208226.7|208076.7|208182.1|208032.1|24
1616561460000|2021-03-24 04:51:00|208218.8|208068.8|208208.3|208058.3|208218.8|208068.8|208202.2|208052.2|19
1616561470000|2021-03-24 04:51:10|208208.5|208058.5|208209.3|208059.3|208212.6|208062.6|208201.2|208051.2|25
1616561480000|2021-03-24 04:51:20|208210.9|208060.9|208230.9|208080.9|208231.2|208081.2|208210.9|208060.9|24
1616561490000|2021-03-24 04:51:30|208230.7|208080.7|208226.1|208076.1|208230.7|208080.7|208225.9|208075.9|12
1616561500000|2021-03-24 04:51:40|208226.8|208076.8|208226.4|208076.4|208226.8|208076.8|208223|208073|11
1616561510000|2021-03-24 04:51:50|208226.2|208076.2|208227.2|208077.2|208229.7|208079.7|208208.9|208058.9|19
1616561520000|2021-03-24 04:52:00|208226.8|208076.8|208221.1|208071.1|208226.8|208076.8|208221.1|208071.1|15
1616561530000|2021-03-24 04:52:10|208222.7|208072.7|208202.4|208052.4|208222.7|208072.7|208191.5|208041.5|21
1616561540000|2021-03-24 04:52:20|208202.9|208052.9|208222.5|208072.5|208222.5|208072.5|208198.3|208048.3|18
1616561550000|2021-03-24 04:52:30|208214.2|208064.2|208226.7|208076.7|208226.9|208076.9|208214.2|208064.2|18
1616561560000|2021-03-24 04:52:40|208224.8|208074.8|208226.7|208076.7|208230.6|208080.6|208224.8|208074.8|14
1616561570000|2021-03-24 04:52:50|208226.8|208076.8|208228.9|208078.9|208229.6|208079.6|208226.8|208076.8|14
1616561580000|2021-03-24 04:53:00|208229|208079|208226.9|208076.9|208229.1|208079.1|208226.7|208076.7|12
1616561590000|2021-03-24 04:53:10|208227.9|208077.9|208207|208057|208230.4|208080.4|208201.3|208051.3|18
1616561600000|2021-03-24 04:53:20|208206.1|208056.1|208206.2|208056.2|208206.6|208056.6|208201|208051|13
1616561610000|2021-03-24 04:53:30|208206.6|208056.6|208204.3|208054.3|208210.2|208060.2|208204.3|208054.3|8
1616561620000|2021-03-24 04:53:40|208202.7|208052.7|208195.8|208045.8|208205.1|208055.1|208195.8|208045.8|13
1616561630000|2021-03-24 04:53:50|208196.1|208046.1|208198.6|208048.6|208199.9|208049.9|208182|208032|21
1616561640000|2021-03-24 04:54:00|208198.5|208048.5|208194|208044|208198.5|208048.5|208192.9|208042.9|12
1616561650000|2021-03-24 04:54:10|208194.3|208044.3|208194.7|208044.7|208198.1|208048.1|208194.3|208044.3|12
1616561660000|2021-03-24 04:54:20|208195.1|208045.1|208198.6|208048.6|208201.2|208051.2|208195.1|208045.1|10
1616561670000|2021-03-24 04:54:30|208198.4|208048.4|208202.4|208052.4|208202.7|208052.7|208198.4|208048.4|12
1616561680000|2021-03-24 04:54:40|208202.7|208052.7|208224.2|208074.2|208224.2|208074.2|208193.6|208043.6|17
1616561690000|2021-03-24 04:54:50|208224|208074|208224.6|208074.6|208226.4|208076.4|208218|208068|28
1616561700000|2021-03-24 04:55:00|208224.4|208074.4|208225.4|208075.4|208225.8|208075.8|208224.3|208074.3|12
1616561710000|2021-03-24 04:55:10|208225.3|208075.3|208217.6|208067.6|208225.8|208075.8|208212.2|208062.2|19
1616561720000|2021-03-24 04:55:20|208217.7|208067.7|208199.9|208049.9|208218.4|208068.4|208191.2|208041.2|22
1616561730000|2021-03-24 04:55:30|208204.1|208054.1|208218.9|208068.9|208219.7|208069.7|208203.5|208053.5|21
1616561740000|2021-03-24 04:55:40|208218.3|208068.3|208208.8|208058.8|208220.6|208070.6|208206.5|208056.5|21
1616561750000|2021-03-24 04:55:50|208209.1|208059.1|208199.4|208049.4|208209.1|208059.1|208198|208048|16
1616561760000|2021-03-24 04:56:00|208201.2|208051.2|208202.5|208052.5|208203.5|208053.5|208199.5|208049.5|11
1616561770000|2021-03-24 04:56:10|208202.4|208052.4|208205|208055|208206.1|208056.1|208201.5|208051.5|11
1616561780000|2021-03-24 04:56:20|208201.5|208051.5|208196.8|208046.8|208206.2|208056.2|208196.8|208046.8|15
1616561790000|2021-03-24 04:56:30|208197|208047|208184.7|208034.7|208197|208047|208182.7|208032.7|18
1616561800000|2021-03-24 04:56:40|208184.8|208034.8|208187.7|208037.7|208188.7|208038.7|208184.8|208034.8|12
1616561810000|2021-03-24 04:56:50|208187.2|208037.2|208185.4|208035.4|208189.9|208039.9|208183.7|208033.7|14
1616561820000|2021-03-24 04:57:00|208186|208036|208176.8|208026.8|208186|208036|208176.8|208026.8|18
1616561830000|2021-03-24 04:57:10|208176.5|208026.5|208139.5|207989.5|208178.5|208028.5|208139.5|207989.5|22
1616561840000|2021-03-24 04:57:20|208140.6|207990.6|208140.7|207990.7|208148.4|207998.4|208140.6|207990.6|13
1616561850000|2021-03-24 04:57:30|208151.4|208001.4|208148.1|207998.1|208151.4|208001.4|208142.3|207992.3|17
1616561860000|2021-03-24 04:57:40|208143.4|207993.4|208141.6|207991.6|208143.6|207993.6|208137.2|207987.2|13
1616561870000|2021-03-24 04:57:50|208142|207992|208140.2|207990.2|208146.7|207996.7|208140.2|207990.2|13
1616561880000|2021-03-24 04:58:00|208141.3|207991.3|208143.5|207993.5|208145.2|207995.2|208135.4|207985.4|18
1616561890000|2021-03-24 04:58:10|208144.1|207994.1|208145.2|207995.2|208145.8|207995.8|208144.1|207994.1|11
1616561900000|2021-03-24 04:58:20|208144.7|207994.7|208144.3|207994.3|208145.5|207995.5|208140.3|207990.3|13
1616561910000|2021-03-24 04:58:30|208143.8|207993.8|208141.6|207991.6|208145.5|207995.5|208136.7|207986.7|15
1616561920000|2021-03-24 04:58:40|208128|207978|208146.1|207996.1|208146.3|207996.3|208128|207978|10
1616561930000|2021-03-24 04:58:50|208145.4|207995.4|208130.9|207980.9|208145.4|207995.4|208128.5|207978.5|10
1616561940000|2021-03-24 04:59:00|208132.5|207982.5|208136.9|207986.9|208139.5|207989.5|208127.1|207977.1|13
1616561950000|2021-03-24 04:59:10|208135.8|207985.8|208130.7|207980.7|208137.5|207987.5|208129.4|207979.4|10
1616561960000|2021-03-24 04:59:20|208131|207981|208141.4|207991.4|208143.9|207993.9|208129.5|207979.5|16
1616561970000|2021-03-24 04:59:30|208140.6|207990.6|208138.2|207988.2|208141.2|207991.2|208132.7|207982.7|12
1616561980000|2021-03-24 04:59:40|208139.5|207989.5|208134.7|207984.7|208139.5|207989.5|208131|207981|17
1616561990000|2021-03-24 04:59:50|208134.5|207984.5|208137.3|207987.3|208138.7|207988.7|208129.8|207979.8|25
1616562000000|2021-03-24 05:00:00|208129.9|207979.9|208177.3|208027.3|208189|208039|208129.9|207979.9|25
1616562010000|2021-03-24 05:00:10|208179.5|208029.5|208164.4|208014.4|208180|208030|208162|208012|20
1616562020000|2021-03-24 05:00:20|208171.7|208021.7|208183.4|208033.4|208189.6|208039.6|208171.7|208021.7|27
1616562030000|2021-03-24 05:00:30|208182.3|208032.3|208182.8|208032.8|208184.2|208034.2|208182.3|208032.3|10
1616562040000|2021-03-24 05:00:40|208182.9|208032.9|208183.8|208033.8|208184.7|208034.7|208182.9|208032.9|6
1616562050000|2021-03-24 05:00:50|208181.7|208031.7|208180.8|208030.8|208184.1|208034.1|208179.5|208029.5|12
1616562060000|2021-03-24 05:01:00|208179.2|208029.2|208182|208032|208188.4|208038.4|208179.2|208029.2|16
1616562070000|2021-03-24 05:01:10|208182.9|208032.9|208182.9|208032.9|208188.3|208038.3|208181.7|208031.7|17
1616562080000|2021-03-24 05:01:20|208182.8|208032.8|208183.4|208033.4|208187|208037|208182.8|208032.8|18
1616562090000|2021-03-24 05:01:30|208184.3|208034.3|208186.3|208036.3|208187|208037|208183.7|208033.7|10
1616562100000|2021-03-24 05:01:40|208185.5|208035.5|208190.1|208040.1|208190.5|208040.5|208184.7|208034.7|10
1616562110000|2021-03-24 05:01:50|208190.4|208040.4|208217.4|208067.4|208221.1|208071.1|208189.8|208039.8|27
1616562120000|2021-03-24 05:02:00|208216.6|208066.6|208218.6|208068.6|208219|208069|208214.9|208064.9|16
1616562130000|2021-03-24 05:02:10|208218.7|208068.7|208239.7|208089.7|208245.5|208135.3|208174.7|208067.2|24
1616562140000|2021-03-24 05:02:20|208243|208093|208262.8|208112.8|208262.8|208112.8|208243|208093|22
1616562150000|2021-03-24 05:02:30|208262.5|208112.5|208273.5|208123.5|208275.5|208125.5|208261|208111|16
1616562160000|2021-03-24 05:02:40|208273.8|208123.8|208273.3|208123.3|208273.8|208123.8|208270|208120|14
1616562170000|2021-03-24 05:02:50|208273.1|208123.1|208271.2|208121.2|208273.1|208123.1|208268.2|208118.2|9
1616562180000|2021-03-24 05:03:00|208270.7|208120.7|208271.8|208121.8|208274.7|208124.7|208269.5|208119.5|12
1616562190000|2021-03-24 05:03:10|208270.2|208120.2|208269.7|208119.7|208274.5|208124.5|208268.5|208118.5|10
1616562200000|2021-03-24 05:03:20|208270.6|208120.6|208270.2|208120.2|208277.4|208127.4|208268.3|208118.3|12
1616562210000|2021-03-24 05:03:30|208268.2|208118.2|208269.8|208119.8|208269.8|208119.8|208268.2|208118.2|7
1616562220000|2021-03-24 05:03:40|208269.9|208119.9|208269.2|208119.2|208269.9|208119.9|208266.6|208116.6|8
1616562230000|2021-03-24 05:03:50|208268.5|208118.5|208268.4|208118.4|208268.8|208118.8|208266.7|208116.7|6
1616562240000|2021-03-24 05:04:00|208272.9|208122.9|208261.1|208111.1|208272.9|208122.9|208260.4|208110.4|13
1616562250000|2021-03-24 05:04:10|208261.8|208111.8|208271|208121|208271|208121|208261.8|208111.8|8
1616562260000|2021-03-24 05:04:20|208269.3|208119.3|208257.4|208107.4|208271.4|208121.4|208253.1|208103.1|19
1616562270000|2021-03-24 05:04:30|208259.2|208109.2|208254.6|208104.6|208261.5|208111.5|208248.3|208098.3|16
1616562280000|2021-03-24 05:04:40|208256.4|208106.4|208268.1|208118.1|208268.4|208118.4|208251.6|208101.6|18
1616562290000|2021-03-24 05:04:50|208267.9|208117.9|208292.6|208142.6|208293.1|208143.1|208267.9|208117.9|23
1616562300000|2021-03-24 05:05:00|208288.8|208138.8|208279.8|208129.8|208293.4|208143.4|208279|208129|23
1616562310000|2021-03-24 05:05:10|208280|208130|208272|208122|208281|208131|208271.7|208121.7|18
1616562320000|2021-03-24 05:05:20|208268.3|208118.3|208269.7|208119.7|208278.1|208128.1|208267.2|208117.2|21
1616562330000|2021-03-24 05:05:30|208268.7|208118.7|208266.4|208116.4|208271.5|208121.5|208264.3|208114.3|15
1616562340000|2021-03-24 05:05:40|208266.1|208116.1|208266.7|208116.7|208268.6|208118.6|208265.4|208115.4|11
1616562350000|2021-03-24 05:05:50|208267.7|208117.7|208279.2|208129.2|208283.8|208133.8|208263.9|208113.9|18
1616562360000|2021-03-24 05:06:00|208279.7|208129.7|208258.9|208108.9|208279.7|208129.7|208258.9|208108.9|21
1616562370000|2021-03-24 05:06:10|208260.8|208110.8|208228.1|208078.1|208260.8|208110.8|208228.1|208078.1|22
1616562380000|2021-03-24 05:06:20|208227.1|208077.1|208198.4|208048.4|208230.7|208080.7|208195|208045|27
1616562390000|2021-03-24 05:06:30|208198.2|208048.2|208191|208041|208203.1|208053.1|208188.5|208038.5|19
1616562400000|2021-03-24 05:06:40|208192.1|208042.1|208198.7|208048.7|208199.4|208049.4|208190.8|208040.8|21
1616562410000|2021-03-24 05:06:50|208198.6|208048.6|208197.4|208047.4|208213.8|208063.8|208195|208045|19
1616562420000|2021-03-24 05:07:00|208198|208048|208191.6|208041.6|208200|208050|208190.7|208040.7|21
1616562430000|2021-03-24 05:07:10|208192.7|208042.7|208200.8|208050.8|208202|208052|208192.7|208042.7|17
1616562440000|2021-03-24 05:07:20|208200.7|208050.7|208216.3|208066.3|208226.5|208076.5|208199.9|208049.9|26
1616562450000|2021-03-24 05:07:30|208217.3|208067.3|208235.7|208085.7|208237.6|208087.6|208215.9|208065.9|20
1616562460000|2021-03-24 05:07:40|208235.5|208085.5|208231.8|208081.8|208235.5|208085.5|208229|208079|15
1616562470000|2021-03-24 05:07:50|208231.9|208081.9|208194.1|208044.1|208231.9|208081.9|208194.1|208044.1|19
1616562480000|2021-03-24 05:08:00|208192.6|208042.6|208190.2|208040.2|208197.7|208047.7|208189|208039|20
1616562490000|2021-03-24 05:08:10|208189.8|208039.8|208190.1|208040.1|208191.2|208041.2|208189.8|208039.8|12
1616562500000|2021-03-24 05:08:20|208187.3|208037.3|208159.2|208009.2|208188.7|208038.7|208158.1|208008.1|23
1616562510000|2021-03-24 05:08:30|208159.9|208009.9|208161.6|208011.6|208163.3|208013.3|208158.9|208008.9|10
1616562520000|2021-03-24 05:08:40|208162.1|208012.1|208158.6|208008.6|208162.5|208012.5|208158.3|208008.3|16
1616562530000|2021-03-24 05:08:50|208167.7|208017.7|208151.1|208001.1|208167.7|208017.7|208149.3|207999.3|20
1616562540000|2021-03-24 05:09:00|208150.8|208000.8|208155.8|208005.8|208156.7|208006.7|208149|207999|17
1616562550000|2021-03-24 05:09:10|208156|208006|208149.8|207999.8|208157.1|208007.1|208149.7|207999.7|13
1616562560000|2021-03-24 05:09:20|208146.2|207996.2|208144.3|207994.3|208154.3|208004.3|208139.8|207989.8|18
1616562570000|2021-03-24 05:09:30|208144.4|207994.4|208143.4|207993.4|208146.9|207996.9|208143|207993|11
1616562580000|2021-03-24 05:09:40|208143.3|207993.3|208140.7|207990.7|208144.9|207994.9|208139|207989|9
1616562590000|2021-03-24 05:09:50|208143.7|207993.7|208144.1|207994.1|208144.8|207994.8|208141.1|207991.1|12
1616562600000|2021-03-24 05:10:00|208143.6|207993.6|208142.3|207992.3|208145.3|207995.3|208142.3|207992.3|16
1616562610000|2021-03-24 05:10:10|208136.2|207986.2|208140|207990|208146.7|207996.7|208135.7|207985.7|9
1616562620000|2021-03-24 05:10:20|208141.8|207991.8|208138.3|207988.3|208155.2|208005.2|208135.1|207985.1|20
1616562630000|2021-03-24 05:10:30|208140.6|207990.6|208144.6|207994.6|208146.6|207996.6|208139.6|207989.6|17
1616562640000|2021-03-24 05:10:40|208144.5|207994.5|208145.6|207995.6|208146.1|207996.1|208144.5|207994.5|13
1616562650000|2021-03-24 05:10:50|208144.5|207994.5|208144.2|207994.2|208145.7|207995.7|208143.3|207993.3|11
1616562660000|2021-03-24 05:11:00|208143.9|207993.9|208140.2|207990.2|208145.8|207995.8|208140.2|207990.2|14
1616562670000|2021-03-24 05:11:10|208141.8|207991.8|208146.3|207996.3|208147|207997|208141.8|207991.8|12
1616562680000|2021-03-24 05:11:20|208145.2|207995.2|208147.3|207997.3|208153.3|208003.3|208144.8|207994.8|29
1616562690000|2021-03-24 05:11:30|208144.6|207994.6|208147.7|207997.7|208147.7|207997.7|208142.6|207992.6|7
1616562700000|2021-03-24 05:11:40|208147.9|207997.9|208144.1|207994.1|208147.9|207997.9|208141.4|207991.4|9
1616562710000|2021-03-24 05:11:50|208144.3|207994.3|208144.8|207994.8|208144.8|207994.8|208139.6|207989.6|6
1616562720000|2021-03-24 05:12:00|208145.5|207995.5|208146.2|207996.2|208148.5|207998.5|208144.6|207994.6|10
1616562730000|2021-03-24 05:12:10|208146.7|207996.7|208148.5|207998.5|208151.4|208001.4|208142.1|207992.1|11
1616562740000|2021-03-24 05:12:20|208148.2|207998.2|208143.9|207993.9|208148.2|207998.2|208141.1|207991.1|8
1616562750000|2021-03-24 05:12:30|208143.1|207993.1|208121.1|207971.1|208143.1|207993.1|208115.7|207965.7|24
1616562760000|2021-03-24 05:12:40|208120.1|207970.1|208118.7|207968.7|208122.9|207972.9|208117.8|207967.8|16
1616562770000|2021-03-24 05:12:50|208118.8|207968.8|208117.3|207967.3|208119.9|207969.9|208115.4|207965.4|10
1616562780000|2021-03-24 05:13:00|208118.2|207968.2|208118.5|207968.5|208119.7|207969.7|208117.4|207967.4|12
1616562790000|2021-03-24 05:13:10|208118.8|207968.8|208121.6|207971.6|208122.1|207972.1|208118.2|207968.2|7
1616562800000|2021-03-24 05:13:20|208123.2|207973.2|208117.4|207967.4|208123.2|207973.2|208117.1|207967.1|12
1616562810000|2021-03-24 05:13:30|208117.2|207967.2|208119.7|207969.7|208119.7|207969.7|208117.2|207967.2|8
1616562820000|2021-03-24 05:13:40|208119|207969|208099.3|207949.3|208119|207969|208092.1|207942.1|14
1616562830000|2021-03-24 05:13:50|208098.9|207948.9|208099.3|207949.3|208100.7|207950.7|208096.5|207946.5|14
1616562840000|2021-03-24 05:14:00|208100.2|207950.2|208098.7|207948.7|208101.6|207951.6|208098.4|207948.4|16
1616562850000|2021-03-24 05:14:10|208100.1|207950.1|208097.7|207947.7|208100.1|207950.1|208092|207942|7
1616562860000|2021-03-24 05:14:20|208097.8|207947.8|208097.3|207947.3|208098.4|207948.4|208093.6|207943.6|12
1616562870000|2021-03-24 05:14:30|208097.2|207947.2|208099|207949|208100.6|207950.6|208091.2|207941.2|11
1616562880000|2021-03-24 05:14:40|208098.9|207948.9|208099.3|207949.3|208099.3|207949.3|208091.6|207941.6|13
1616562890000|2021-03-24 05:14:50|208099.1|207949.1|208098.5|207948.5|208100.3|207950.3|208095.7|207945.7|17
1616562900000|2021-03-24 05:15:00|208090.5|207940.5|208089.1|207939.1|208093.9|207943.9|208079.5|207929.5|29
1616562910000|2021-03-24 05:15:10|208088.4|207938.4|208095.3|207945.3|208098.9|207948.9|208088.4|207938.4|20
1616562920000|2021-03-24 05:15:20|208095.5|207945.5|208095.4|207945.4|208098.9|207948.9|208095.4|207945.4|11
1616562930000|2021-03-24 05:15:30|208095.2|207945.2|208098.6|207948.6|208098.6|207948.6|208095.2|207945.2|6
1616562940000|2021-03-24 05:15:40|208094.4|207944.4|208105.8|207955.8|208105.8|207955.8|208092.8|207942.8|16
1616562950000|2021-03-24 05:15:50|208103.6|207953.6|208148.6|207998.6|208148.6|207998.6|208102.6|207952.6|24
1616562960000|2021-03-24 05:16:00|208149.1|207999.1|208148|207998|208149.4|207999.4|208146.5|207996.5|18
1616562970000|2021-03-24 05:16:10|208147.7|207997.7|208145.6|207995.6|208148.8|207998.8|208145.6|207995.6|11
1616562980000|2021-03-24 05:16:20|208144.1|207994.1|208146.1|207996.1|208146.1|207996.1|208143.1|207993.1|8
1616562990000|2021-03-24 05:16:30|208147.2|207997.2|208146|207996|208149.1|207999.1|208146|207996|10
1616563000000|2021-03-24 05:16:40|208146.9|207996.9|208146.8|207996.8|208147.8|207997.8|208145|207995|9
1616563010000|2021-03-24 05:16:50|208144.4|207994.4|208143.3|207993.3|208145.7|207995.7|208135.9|207985.9|14
1616563020000|2021-03-24 05:17:00|208143.9|207993.9|208177.6|208027.6|208194.2|208044.2|208143.9|207993.9|21
1616563030000|2021-03-24 05:17:10|208174.7|208024.7|208179.3|208029.3|208179.3|208029.3|208174|208024|21
1616563040000|2021-03-24 05:17:20|208179.5|208029.5|208189.2|208039.2|208190.1|208040.1|208178.8|208028.8|21
1616563050000|2021-03-24 05:17:30|208190.2|208040.2|208187.4|208037.4|208190.2|208040.2|208184.3|208034.3|14
1616563060000|2021-03-24 05:17:40|208186.9|208036.9|208186.2|208036.2|208189.4|208039.4|208186.2|208036.2|10
1616563070000|2021-03-24 05:17:50|208186.4|208036.4|208186.3|208036.3|208187.4|208037.4|208185.2|208035.2|8
1616563080000|2021-03-24 05:18:00|208188.5|208038.5|208188.8|208038.8|208190.3|208040.3|208179.7|208029.7|14
1616563090000|2021-03-24 05:18:10|208185.8|208035.8|208186.1|208036.1|208189.2|208039.2|208182.7|208032.7|17
1616563100000|2021-03-24 05:18:20|208186.2|208036.2|208201.2|208051.2|208212.3|208062.3|208186.2|208036.2|18
1616563110000|2021-03-24 05:18:30|208200|208050|208191.9|208041.9|208200|208050|208188|208038|22
1616563120000|2021-03-24 05:18:40|208194.5|208044.5|208198.7|208048.7|208207.5|208057.5|208194.1|208044.1|14
1616563130000|2021-03-24 05:18:50|208199.8|208049.8|208191.9|208041.9|208200.6|208050.6|208190.5|208040.5|19
1616563140000|2021-03-24 05:19:00|208193.4|208043.4|208187|208037|208193.5|208043.5|208187|208037|10
1616563150000|2021-03-24 05:19:10|208186.8|208036.8|208190.5|208040.5|208191.5|208041.5|208186.8|208036.8|18
1616563160000|2021-03-24 05:19:20|208190.9|208040.9|208187.7|208037.7|208193.3|208043.3|208186.1|208036.1|12
1616563170000|2021-03-24 05:19:30|208187.1|208037.1|208190.1|208040.1|208192.3|208042.3|208186|208036|16
1616563180000|2021-03-24 05:19:40|208189.8|208039.8|208193.8|208043.8|208193.8|208043.8|208189.3|208039.3|12
1616563190000|2021-03-24 05:19:50|208192.9|208042.9|208185.7|208035.7|208193|208043|208185.7|208035.7|10
1616563200000|2021-03-24 05:20:00|208181.8|208031.8|208188.2|208038.2|208189|208039|208181.8|208031.8|13
1616563210000|2021-03-24 05:20:10|208189.2|208039.2|208192.4|208042.4|208192.8|208042.8|208188.2|208038.2|10
1616563220000|2021-03-24 05:20:20|208192.6|208042.6|208191.2|208041.2|208192.6|208042.6|208190.3|208040.3|11
1616563230000|2021-03-24 05:20:30|208190.4|208040.4|208185.4|208035.4|208191.7|208041.7|208179.1|208029.1|15
1616563240000|2021-03-24 05:20:40|208179.8|208029.8|208157.1|208007.1|208187.7|208037.7|208155.1|208005.1|14
1616563250000|2021-03-24 05:20:50|208159.9|208009.9|208188.9|208038.9|208190.6|208040.6|208151.5|208001.5|28
1616563260000|2021-03-24 05:21:00|208189.2|208039.2|208198.8|208048.8|208208.4|208058.4|208189.1|208039.1|23
1616563270000|2021-03-24 05:21:10|208194.8|208044.8|208189.6|208039.6|208194.8|208044.8|208187.9|208037.9|21
1616563280000|2021-03-24 05:21:20|208189.5|208039.5|208192|208042|208192.5|208042.5|208189.5|208039.5|20
1616563290000|2021-03-24 05:21:30|208192.6|208042.6|208190.2|208040.2|208194.8|208044.8|208188.9|208038.9|20
1616563300000|2021-03-24 05:21:40|208192.3|208042.3|208230.8|208080.8|208235.8|208085.8|208191.6|208041.6|24
1616563310000|2021-03-24 05:21:50|208230.1|208080.1|208229.1|208079.1|208232.3|208082.3|208226.9|208076.9|23
1616563320000|2021-03-24 05:22:00|208230.2|208080.2|208232.9|208082.9|208232.9|208082.9|208213.5|208063.5|19
1616563330000|2021-03-24 05:22:10|208233.1|208083.1|208226.2|208076.2|208234.5|208084.5|208225.6|208075.6|22
1616563340000|2021-03-24 05:22:20|208228.3|208078.3|208231.9|208081.9|208231.9|208081.9|208227.3|208077.3|20
1616563350000|2021-03-24 05:22:30|208232.8|208082.8|208232.5|208082.5|208232.8|208082.8|208229.9|208079.9|12
1616563360000|2021-03-24 05:22:40|208233.1|208083.1|208228.3|208078.3|208233.1|208083.1|208226.2|208076.2|10
1616563370000|2021-03-24 05:22:50|208231.5|208081.5|208250.2|208100.2|208253.1|208103.1|208227.4|208077.4|17
1616563380000|2021-03-24 05:23:00|208247.5|208097.5|208270.2|208120.2|208274.2|208124.2|208246.5|208096.5|25
1616563390000|2021-03-24 05:23:10|208290.6|208140.6|208274|208124|208292.4|208142.4|208274|208124|22
1616563400000|2021-03-24 05:23:20|208277.2|208127.2|208271.4|208121.4|208283.4|208133.4|208270.7|208120.7|21
1616563410000|2021-03-24 05:23:30|208271.8|208121.8|208274.3|208124.3|208274.6|208124.6|208271.2|208121.2|20
1616563420000|2021-03-24 05:23:40|208273.2|208123.2|208256.3|208106.3|208273.2|208123.2|208256.3|208106.3|22
1616563430000|2021-03-24 05:23:50|208257|208107|208273.4|208123.4|208273.4|208123.4|208255.4|208105.4|21
1616563440000|2021-03-24 05:24:00|208274.3|208124.3|208275.1|208125.1|208275.1|208125.1|208270.9|208120.9|21
1616563450000|2021-03-24 05:24:10|208275|208125|208270.2|208120.2|208277|208127|208270.2|208120.2|9
1616563460000|2021-03-24 05:24:20|208271.5|208121.5|208275|208125|208275.7|208125.7|208270.6|208120.6|9
1616563470000|2021-03-24 05:24:30|208274.2|208124.2|208271.5|208121.5|208275.7|208125.7|208260.9|208110.9|18
1616563480000|2021-03-24 05:24:40|208266.2|208116.2|208247.8|208097.8|208269.3|208119.3|208239|208089|23
1616563490000|2021-03-24 05:24:50|208247.1|208097.1|208248.8|208098.8|208248.8|208098.8|208240.3|208090.3|16
1616563500000|2021-03-24 05:25:00|208249.8|208099.8|208248.7|208098.7|208255.1|208105.1|208246.8|208096.8|21
1616563510000|2021-03-24 05:25:10|208246.4|208096.4|208266.6|208116.6|208274.3|208124.3|208246.4|208096.4|21
1616563520000|2021-03-24 05:25:20|208265.8|208115.8|208260.7|208110.7|208272.2|208122.2|208258.4|208108.4|20
1616563530000|2021-03-24 05:25:30|208258.7|208108.7|208246.6|208096.6|208265.1|208115.1|208246.6|208096.6|15
1616563540000|2021-03-24 05:25:40|208253.4|208103.4|208247.4|208097.4|208259.1|208109.1|208244.9|208094.9|9
1616563550000|2021-03-24 05:25:50|208248.3|208098.3|208244.2|208094.2|208255|208105|208244.1|208094.1|18
1616563560000|2021-03-24 05:26:00|208243.7|208093.7|208241.6|208091.6|208247.8|208097.8|208237.9|208087.9|11
1616563570000|2021-03-24 05:26:10|208242|208092|208228.3|208078.3|208244.7|208094.7|208228.3|208078.3|13
1616563580000|2021-03-24 05:26:20|208225.1|208075.1|208228.3|208078.3|208229.2|208079.2|208220.8|208070.8|23
1616563590000|2021-03-24 05:26:30|208228.8|208078.8|208241.6|208091.6|208242.1|208092.1|208228.8|208078.8|15
1616563600000|2021-03-24 05:26:40|208248|208098|208245.4|208095.4|208260.5|208110.5|208238.3|208088.3|18
1616563610000|2021-03-24 05:26:50|208246.7|208096.7|208240.2|208090.2|208254.2|208104.2|208228|208078|21
1616563620000|2021-03-24 05:27:00|208239.3|208089.3|208231.6|208081.6|208239.3|208089.3|208229.4|208079.4|20
1616563630000|2021-03-24 05:27:10|208231.3|208081.3|208230.3|208080.3|208231.3|208081.3|208223.4|208073.4|13
1616563640000|2021-03-24 05:27:20|208228.2|208078.2|208227.2|208077.2|208228.8|208078.8|208223|208073|13
1616563650000|2021-03-24 05:27:30|208227.6|208077.6|208227|208077|208227.6|208077.6|208223.6|208073.6|5
1616563660000|2021-03-24 05:27:40|208229|208079|208225.3|208075.3|208232.2|208082.2|208222.1|208072.1|12
1616563670000|2021-03-24 05:27:50|208218|208068|208231|208081|208232.8|208082.8|208218|208068|8
1616563680000|2021-03-24 05:28:00|208230.3|208080.3|208231.1|208081.1|208232.4|208082.4|208230.3|208080.3|7
1616563690000|2021-03-24 05:28:10|208230.3|208080.3|208231.7|208081.7|208231.7|208081.7|208226.9|208076.9|9
1616563700000|2021-03-24 05:28:20|208230.3|208080.3|208200.3|208050.3|208230.3|208080.3|208198|208048|26
1616563710000|2021-03-24 05:28:30|208200.5|208050.5|208228.6|208078.6|208228.6|208078.6|208200.5|208050.5|18
1616563720000|2021-03-24 05:28:40|208228.4|208078.4|208213.4|208063.4|208228.4|208078.4|208213.4|208063.4|13
1616563730000|2021-03-24 05:28:50|208212.3|208062.3|208206.2|208056.2|208213.8|208063.8|208199.6|208049.6|17
1616563740000|2021-03-24 05:29:00|208209.1|208059.1|208202.7|208052.7|208220.8|208070.8|208199.3|208049.3|22
1616563750000|2021-03-24 05:29:10|208201.1|208051.1|208199.5|208049.5|208210.1|208060.1|208198.7|208048.7|14
1616563760000|2021-03-24 05:29:20|208201.9|208051.9|208202.1|208052.1|208205.5|208055.5|208197.4|208047.4|18
1616563770000|2021-03-24 05:29:30|208201.6|208051.6|208205.5|208055.5|208216.6|208066.6|208198.7|208048.7|15
1616563780000|2021-03-24 05:29:40|208204.9|208054.9|208187.8|208037.8|208204.9|208054.9|208184.1|208034.1|25
1616563790000|2021-03-24 05:29:50|208190.1|208040.1|208189.7|208039.7|208194.6|208044.6|208180.2|208030.2|12
1616563800000|2021-03-24 05:30:00|208178.4|208028.4|208195.9|208045.9|208196|208046|208178.4|208028.4|17
1616563810000|2021-03-24 05:30:10|208194.8|208044.8|208194.3|208044.3|208197.9|208047.9|208193.5|208043.5|16
1616563820000|2021-03-24 05:30:20|208195.1|208045.1|208199.8|208049.8|208200.2|208050.2|208195.1|208045.1|15
1616563830000|2021-03-24 05:30:30|208200.4|208050.4|208207.8|208057.8|208228.5|208078.5|208199.7|208049.7|27
1616563840000|2021-03-24 05:30:40|208209.3|208059.3|208218.2|208068.2|208234.3|208084.3|208208.3|208058.3|21
1616563850000|2021-03-24 05:30:50|208209.3|208059.3|208204.3|208054.3|208211.9|208061.9|208202.7|208052.7|19
1616563860000|2021-03-24 05:31:00|208203.6|208053.6|208203.2|208053.2|208211|208061|208192.8|208042.8|18
1616563870000|2021-03-24 05:31:10|208199.4|208049.4|208184.7|208034.7|208201.9|208051.9|208179.3|208029.3|13
1616563880000|2021-03-24 05:31:20|208182.1|208032.1|208190.3|208040.3|208191.1|208041.1|208182.1|208032.1|14
1616563890000|2021-03-24 05:31:30|208189.5|208039.5|208162.8|208012.8|208189.5|208039.5|208161.2|208011.2|25
1616563900000|2021-03-24 05:31:40|208162.6|208012.6|208144.2|207994.2|208166.3|208016.3|208144.2|207994.2|17
1616563910000|2021-03-24 05:31:50|208144.9|207994.9|208146.1|207996.1|208146.1|207996.1|208143.6|207993.6|20
1616563920000|2021-03-24 05:32:00|208146.4|207996.4|208151|208001|208151.4|208001.4|208111.8|207961.8|23
1616563930000|2021-03-24 05:32:10|208151.9|208001.9|208122.1|207972.1|208151.9|208001.9|208115.4|207965.4|22
1616563940000|2021-03-24 05:32:20|208122.2|207972.2|208137.9|207987.9|208140.7|207990.7|208114.5|207964.5|21
1616563950000|2021-03-24 05:32:30|208142.2|207992.2|208138.7|207988.7|208142.2|207992.2|208132.8|207982.8|20
1616563960000|2021-03-24 05:32:40|208138.9|207988.9|208144.3|207994.3|208145|207995|208138.9|207988.9|22
1616563970000|2021-03-24 05:32:50|208143.6|207993.6|208128|207978|208144.5|207994.5|208116.8|207966.8|22
1616563980000|2021-03-24 05:33:00|208123|207973|208119.1|207969.1|208123.6|207973.6|208118.5|207968.5|19
1616563990000|2021-03-24 05:33:10|208119.6|207969.6|208142.6|207992.6|208143.5|207993.5|208115.3|207965.3|18
1616564000000|2021-03-24 05:33:20|208140.9|207990.9|208140.1|207990.1|208143|207993|208136.3|207986.3|20
1616564010000|2021-03-24 05:33:30|208139.3|207989.3|208141|207991|208141|207991|208136.4|207986.4|11
1616564020000|2021-03-24 05:33:40|208141.2|207991.2|208141.7|207991.7|208142.1|207992.1|208136.6|207986.6|15
1616564030000|2021-03-24 05:33:50|208140.8|207990.8|208142.1|207992.1|208142.2|207992.2|208136.8|207986.8|11
1616564040000|2021-03-24 05:34:00|208138.2|207988.2|208136.8|207986.8|208139.3|207989.3|208134.6|207984.6|11
1616564050000|2021-03-24 05:34:10|208138.1|207988.1|208137.6|207987.6|208140.3|207990.3|208137.3|207987.3|8
1616564060000|2021-03-24 05:34:20|208139.5|207989.5|208137.4|207987.4|208139.5|207989.5|208136|207986|10
1616564070000|2021-03-24 05:34:30|208136.1|207986.1|208134.3|207984.3|208139.3|207989.3|208126|207976|14
1616564080000|2021-03-24 05:34:40|208140.2|207990.2|208098.4|207948.4|208140.2|207990.2|208090.8|207940.8|24
1616564090000|2021-03-24 05:34:50|208098.3|207948.3|208100.1|207950.1|208100.1|207950.1|208094.4|207944.4|13
1616564100000|2021-03-24 05:35:00|208099.8|207949.8|208104.6|207954.6|208108.2|207958.2|208092.2|207942.2|17
1616564110000|2021-03-24 05:35:10|208102.6|207952.6|208107|207957|208111.4|207961.4|208102.5|207952.5|13
1616564120000|2021-03-24 05:35:20|208106.7|207956.7|208131.8|207981.8|208142.5|207992.5|208106.7|207956.7|25
1616564130000|2021-03-24 05:35:30|208131.5|207981.5|208139.3|207989.3|208139.4|207989.4|208131.5|207981.5|19
1616564140000|2021-03-24 05:35:40|208133.8|207983.8|208131.4|207981.4|208143.8|207993.8|208130.6|207980.6|29
1616564150000|2021-03-24 05:35:50|208128.9|207978.9|208118.9|207968.9|208131.5|207981.5|208110.4|207960.4|22
1616564160000|2021-03-24 05:36:00|208113.7|207963.7|208123|207973|208123.8|207973.8|208101|207951|18
1616564170000|2021-03-24 05:36:10|208121.9|207971.9|208092.3|207942.3|208123.1|207973.1|208092.3|207942.3|20
1616564180000|2021-03-24 05:36:20|208092.7|207942.7|208088.5|207938.5|208097.9|207947.9|208084.6|207934.6|22
1616564190000|2021-03-24 05:36:30|208089.8|207939.8|208096.1|207946.1|208096.9|207946.9|208089.7|207939.7|9
1616564200000|2021-03-24 05:36:40|208093.8|207943.8|208108.8|207958.8|208109.4|207959.4|208093.8|207943.8|16
1616564210000|2021-03-24 05:36:50|208110.9|207960.9|208121.1|207971.1|208125|207975|208099.3|207949.3|16
1616564220000|2021-03-24 05:37:00|208121.4|207971.4|208109.4|207959.4|208121.5|207971.5|208109.4|207959.4|12
1616564230000|2021-03-24 05:37:10|208109.1|207959.1|208102.9|207952.9|208119.5|207969.5|208093|207943|25
1616564240000|2021-03-24 05:37:20|208093.6|207943.6|208099.4|207949.4|208099.5|207949.5|208092|207942|19
1616564250000|2021-03-24 05:37:30|208096.8|207946.8|208096.8|207946.8|208099.6|207949.6|208095.2|207945.2|16
1616564260000|2021-03-24 05:37:40|208095.8|207945.8|208094.5|207944.5|208098.3|207948.3|208094.5|207944.5|8
1616564270000|2021-03-24 05:37:50|208095.5|207945.5|208132.4|207982.4|208132.4|207982.4|208095.1|207945.1|29
1616564280000|2021-03-24 05:38:00|208138.2|207988.2|208145.8|207995.8|208145.8|207995.8|208114.4|207964.4|18
1616564290000|2021-03-24 05:38:10|208146.1|207996.1|208142.7|207992.7|208146.1|207996.1|208136|207986|24
1616564300000|2021-03-24 05:38:20|208142.4|207992.4|208144.8|207994.8|208146.8|207996.8|208141.8|207991.8|15
1616564310000|2021-03-24 05:38:30|208145.1|207995.1|208141.7|207991.7|208145.1|207995.1|208133.7|207983.7|16
1616564320000|2021-03-24 05:38:40|208141.5|207991.5|208138.9|207988.9|208145.2|207995.2|208131.1|207981.1|25
1616564330000|2021-03-24 05:38:50|208139.2|207989.2|208148.4|207998.4|208148.4|207998.4|208138.6|207988.6|17
1616564340000|2021-03-24 05:39:00|208144.9|207994.9|208145.9|207995.9|208148.2|207998.2|208144.9|207994.9|16
1616564350000|2021-03-24 05:39:10|208145.1|207995.1|208144.8|207994.8|208149.6|207999.6|208141.7|207991.7|22
1616564360000|2021-03-24 05:39:20|208145.3|207995.3|208176.6|208026.6|208181.4|208031.4|208145.3|207995.3|22
1616564370000|2021-03-24 05:39:30|208177.4|208027.4|208175.6|208025.6|208186.3|208036.3|208175.6|208025.6|15
1616564380000|2021-03-24 05:39:40|208172.7|208022.7|208175.4|208025.4|208175.4|208025.4|208170.3|208020.3|15
1616564390000|2021-03-24 05:39:50|208175.6|208025.6|208182.9|208032.9|208184.1|208034.1|208173.9|208023.9|19
1616564400000|2021-03-24 05:40:00|208183.5|208033.5|208217.3|208067.3|208222.8|208072.8|208174.4|208024.4|26
1616564410000|2021-03-24 05:40:10|208217.7|208067.7|208217.8|208067.8|208222|208072|208214.3|208064.3|21
1616564420000|2021-03-24 05:40:20|208216.9|208066.9|208215.7|208065.7|208221.2|208071.2|208215.6|208065.6|19
1616564430000|2021-03-24 05:40:30|208215.4|208065.4|208222.8|208072.8|208223.6|208073.6|208215.3|208065.3|20
1616564440000|2021-03-24 05:40:40|208221.3|208071.3|208219.2|208069.2|208221.3|208071.3|208213.4|208063.4|15
1616564450000|2021-03-24 05:40:50|208219.5|208069.5|208213.5|208063.5|208219.5|208069.5|208197.4|208047.4|16
1616564460000|2021-03-24 05:41:00|208218.3|208068.3|208185.7|208035.7|208227.4|208077.4|208185.7|208035.7|29
1616564470000|2021-03-24 05:41:10|208186.5|208036.5|208186.1|208036.1|208190.6|208040.6|208184.9|208034.9|19
1616564480000|2021-03-24 05:41:20|208186|208036|208182.7|208032.7|208188.2|208038.2|208180.6|208030.6|19
1616564490000|2021-03-24 05:41:30|208183.1|208033.1|208179.5|208029.5|208183.3|208033.3|208177.1|208027.1|15
1616564500000|2021-03-24 05:41:40|208179.3|208029.3|208191.9|208041.9|208193|208043|208179.1|208029.1|16
1616564510000|2021-03-24 05:41:50|208192.1|208042.1|208181.9|208031.9|208193.6|208043.6|208175.6|208025.6|14
1616564520000|2021-03-24 05:42:00|208185.5|208035.5|208172.7|208022.7|208185.7|208035.7|208172.7|208022.7|20
1616564530000|2021-03-24 05:42:10|208174.3|208024.3|208151.4|208001.4|208176|208026|208151.4|208001.4|21
1616564540000|2021-03-24 05:42:20|208152.4|208002.4|208177.5|208027.5|208183.5|208033.5|208152.4|208002.4|20
1616564550000|2021-03-24 05:42:30|208180.9|208030.9|208179.3|208029.3|208183.4|208033.4|208176.6|208026.6|19
1616564560000|2021-03-24 05:42:40|208180.7|208030.7|208180|208030|208182.8|208032.8|208177.9|208027.9|14
1616564570000|2021-03-24 05:42:50|208180.2|208030.2|208160|208010|208185.8|208035.8|208154.1|208004.1|24
1616564580000|2021-03-24 05:43:00|208161.6|208011.6|208164.8|208014.8|208165.4|208015.4|208159.6|208009.6|20
1616564590000|2021-03-24 05:43:10|208161.5|208011.5|208176.8|208026.8|208184.7|208034.7|208161.5|208011.5|25
1616564600000|2021-03-24 05:43:20|208177.3|208027.3|208186.4|208036.4|208187.2|208037.2|208172.7|208022.7|29
1616564610000|2021-03-24 05:43:30|208186.6|208036.6|208183.8|208033.8|208187.9|208037.9|208181.4|208031.4|11
1616564620000|2021-03-24 05:43:40|208183.7|208033.7|208185.3|208035.3|208185.3|208035.3|208175.6|208025.6|18
1616564630000|2021-03-24 05:43:50|208183.7|208033.7|208182.6|208032.6|208186.3|208036.3|208181.1|208031.1|25
1616564640000|2021-03-24 05:44:00|208181.7|208031.7|208181.5|208031.5|208185.2|208035.2|208180.7|208030.7|12
1616564650000|2021-03-24 05:44:10|208178.3|208028.3|208179.8|208029.8|208181.4|208031.4|208178.3|208028.3|10
1616564660000|2021-03-24 05:44:20|208180|208030|208181.6|208031.6|208183.2|208033.2|208177.6|208027.6|10
1616564670000|2021-03-24 05:44:30|208183.7|208033.7|208179.4|208029.4|208184.1|208034.1|208158.2|208008.2|9
1616564680000|2021-03-24 05:44:40|208182.1|208032.1|208177.8|208027.8|208182.1|208032.1|208173.9|208023.9|8
1616564690000|2021-03-24 05:44:50|208180.1|208030.1|208182.2|208032.2|208182.2|208032.2|208175.1|208025.1|8
1616564700000|2021-03-24 05:45:00|208182|208032|208184.9|208034.9|208185.3|208035.3|208177.5|208027.5|17
1616564710000|2021-03-24 05:45:10|208185|208035|208182|208032|208185.1|208035.1|208176.5|208026.5|18
1616564720000|2021-03-24 05:45:20|208182.4|208032.4|208188.4|208038.4|208188.4|208038.4|208178.9|208028.9|13
1616564730000|2021-03-24 05:45:30|208195.5|208045.5|208223.4|208073.4|208223.4|208073.4|208175.2|208025.2|27
1616564740000|2021-03-24 05:45:40|208225.3|208075.3|208221|208071|208225.3|208075.3|208218.9|208068.9|17
1616564750000|2021-03-24 05:45:50|208222.2|208072.2|208224.4|208074.4|208225.2|208075.2|208222.1|208072.1|14
1616564760000|2021-03-24 05:46:00|208222.8|208072.8|208215.8|208065.8|208225.8|208075.8|208212.7|208062.7|12
1616564770000|2021-03-24 05:46:10|208218.3|208068.3|208216.2|208066.2|208219.7|208069.7|208216.2|208066.2|11
1616564780000|2021-03-24 05:46:20|208218.3|208068.3|208217.8|208067.8|208225.5|208075.5|208217.8|208067.8|17
1616564790000|2021-03-24 05:46:30|208219.7|208069.7|208222.2|208072.2|208222.9|208072.9|208216.2|208066.2|19
1616564800000|2021-03-24 05:46:40|208221|208071|208219.7|208069.7|208223.1|208073.1|208214.8|208064.8|22
1616564810000|2021-03-24 05:46:50|208222.8|208072.8|208215.2|208065.2|208224.3|208074.3|208215.2|208065.2|14
1616564820000|2021-03-24 05:47:00|208215.9|208065.9|208197.7|208047.7|208217.9|208067.9|208196.5|208046.5|25
1616564830000|2021-03-24 05:47:10|208200.8|208050.8|208203.7|208053.7|208213.6|208063.6|208197.1|208047.1|21
1616564840000|2021-03-24 05:47:20|208205|208055|208225.2|208075.2|208232.3|208082.3|208205|208055|19
1616564850000|2021-03-24 05:47:30|208219.4|208069.4|208226.1|208076.1|208227.4|208077.4|208219.4|208069.4|11
1616564860000|2021-03-24 05:47:40|208226|208076|208221.5|208071.5|208226|208076|208219.7|208069.7|10
1616564870000|2021-03-24 05:47:50|208222|208072|208222|208072|208227.4|208077.4|208216.5|208066.5|19
1616564880000|2021-03-24 05:48:00|208211.1|208061.1|208223.2|208073.2|208223.2|208073.2|208211.1|208061.1|17
1616564890000|2021-03-24 05:48:10|208216.8|208066.8|208185.4|208035.4|208223.9|208073.9|208179.9|208029.9|26
1616564900000|2021-03-24 05:48:20|208184.9|208034.9|208180.7|208030.7|208187.9|208037.9|208178.7|208028.7|10
1616564910000|2021-03-24 05:48:30|208182.7|208032.7|208181.7|208031.7|208186.1|208036.1|208179.4|208029.4|7
1616564920000|2021-03-24 05:48:40|208181|208031|208182.5|208032.5|208186.5|208036.5|208181|208031|6
1616564930000|2021-03-24 05:48:50|208183.2|208033.2|208177.4|208027.4|208186|208036|208169.8|208019.8|10
1616564940000|2021-03-24 05:49:00|208177.1|208027.1|208186.1|208036.1|208186.1|208036.1|208177.1|208027.1|10
1616564950000|2021-03-24 05:49:10|208183.1|208033.1|208169.5|208019.5|208187.7|208037.7|208166.9|208016.9|11
1616564960000|2021-03-24 05:49:20|208171.9|208021.9|208159.8|208009.8|208184.8|208034.8|208159.8|208009.8|19
1616564970000|2021-03-24 05:49:30|208166.8|208016.8|208145.3|207995.3|208166.8|208016.8|208144.6|207994.6|22
1616564980000|2021-03-24 05:49:40|208143.9|207993.9|208146.9|207996.9|208148.3|207998.3|208143.9|207993.9|21
1616564990000|2021-03-24 05:49:50|208145.6|207995.6|208144|207994|208148.7|207998.7|208144|207994|13
1616565000000|2021-03-24 05:50:00|208144.1|207994.1|208212|208062|208214.3|208064.3|208142.4|207992.4|18
1616565010000|2021-03-24 05:50:10|208213.6|208063.6|208191.2|208041.2|208215.2|208065.2|208187.5|208037.5|19
1616565020000|2021-03-24 05:50:20|208190.1|208040.1|208187.1|208037.1|208190.1|208040.1|208187|208037|15
1616565030000|2021-03-24 05:50:30|208188.9|208038.9|208189.4|208039.4|208191.7|208041.7|208175.8|208025.8|14
1616565040000|2021-03-24 05:50:40|208191.2|208041.2|208183.8|208033.8|208194|208044|208180.9|208030.9|19
1616565050000|2021-03-24 05:50:50|208184.9|208034.9|208183.7|208033.7|208186|208036|208178.9|208028.9|15
1616565060000|2021-03-24 05:51:00|208183.3|208033.3|208177.4|208027.4|208188.2|208038.2|208177.4|208027.4|13
1616565070000|2021-03-24 05:51:10|208181.1|208031.1|208173.6|208023.6|208186.2|208036.2|208164.2|208014.2|24
1616565080000|2021-03-24 05:51:20|208174.7|208024.7|208183.6|208033.6|208183.6|208033.6|208167.5|208017.5|25
1616565090000|2021-03-24 05:51:30|208184.3|208034.3|208184|208034|208186.9|208036.9|208181.4|208031.4|16
1616565100000|2021-03-24 05:51:40|208184.1|208034.1|208178.9|208028.9|208184.1|208034.1|208170.5|208020.5|22
1616565110000|2021-03-24 05:51:50|208178.4|208028.4|208164.7|208014.7|208178.4|208028.4|208162.6|208012.6|17
1616565120000|2021-03-24 05:52:00|208164.3|208014.3|208154.4|208004.4|208180.5|208030.5|208154.3|208004.3|25
1616565130000|2021-03-24 05:52:10|208160.5|208010.5|208168.5|208018.5|208168.5|208018.5|208152.9|208002.9|23
1616565140000|2021-03-24 05:52:20|208165.7|208015.7|208187.6|208037.6|208187.6|208037.6|208165.7|208015.7|19
1616565150000|2021-03-24 05:52:30|208189|208039|208182.3|208032.3|208189|208039|208168.2|208018.2|14
1616565160000|2021-03-24 05:52:40|208183.4|208033.4|208183.4|208033.4|208184.7|208034.7|208182.8|208032.8|12
1616565170000|2021-03-24 05:52:50|208184.3|208034.3|208181.6|208031.6|208187.9|208037.9|208176.5|208026.5|21
1616565180000|2021-03-24 05:53:00|208180.6|208030.6|208183.2|208033.2|208185.1|208035.1|208178.5|208028.5|21
1616565190000|2021-03-24 05:53:10|208184.8|208034.8|208179.9|208029.9|208187.9|208037.9|208177.1|208027.1|16
1616565200000|2021-03-24 05:53:20|208181.2|208031.2|208180.9|208030.9|208186.4|208036.4|208172.2|208022.2|19
1616565210000|2021-03-24 05:53:30|208179|208029|208181.1|208031.1|208197.4|208047.4|208175|208025|17
1616565220000|2021-03-24 05:53:40|208179.5|208029.5|208182.5|208032.5|208184.7|208034.7|208179.4|208029.4|17
1616565230000|2021-03-24 05:53:50|208180.2|208030.2|208182.4|208032.4|208186.3|208036.3|208180.2|208030.2|24
1616565240000|2021-03-24 05:54:00|208182|208032|208228.5|208078.5|208233.5|208083.5|208182|208032|19
1616565250000|2021-03-24 05:54:10|208227.7|208077.7|208228.1|208078.1|208229.5|208079.5|208221.1|208071.1|21
1616565260000|2021-03-24 05:54:20|208221.7|208071.7|208213.8|208063.8|208222.2|208072.2|208209.1|208059.1|18
1616565270000|2021-03-24 05:54:30|208215.2|208065.2|208230.7|208080.7|208232.7|208082.7|208214.1|208064.1|18
1616565280000|2021-03-24 05:54:40|208230.1|208080.1|208224.2|208074.2|208233.1|208083.1|208224.2|208074.2|8
1616565290000|2021-03-24 05:54:50|208224.5|208074.5|208221.9|208071.9|208228.9|208078.9|208221.9|208071.9|11
1616565300000|2021-03-24 05:55:00|208220.7|208070.7|208218.9|208068.9|208225.4|208075.4|208217.5|208067.5|15
1616565310000|2021-03-24 05:55:10|208225.5|208075.5|208225.1|208075.1|208230.4|208080.4|208225.1|208075.1|8
1616565320000|2021-03-24 05:55:20|208224.7|208074.7|208223.9|208073.9|208231.5|208081.5|208215.6|208065.6|27
1616565330000|2021-03-24 05:55:30|208224.6|208074.6|208225.9|208075.9|208229|208079|208224.2|208074.2|18
1616565340000|2021-03-24 05:55:40|208225.5|208075.5|208214.9|208064.9|208225.5|208075.5|208210.6|208060.6|20
1616565350000|2021-03-24 05:55:50|208218|208068|208216.7|208066.7|208218.2|208068.2|208215|208065|11
1616565360000|2021-03-24 05:56:00|208220.5|208070.5|208213.5|208063.5|208223.1|208073.1|208212.6|208062.6|10
1616565370000|2021-03-24 05:56:10|208214.1|208064.1|208228.4|208078.4|208232|208082|208200.5|208050.5|25
1616565380000|2021-03-24 05:56:20|208227.3|208077.3|208219.2|208069.2|208227.3|208077.3|208216.5|208066.5|15
1616565390000|2021-03-24 05:56:30|208223|208073|208222.8|208072.8|208225.1|208075.1|208216.1|208066.1|23
1616565400000|2021-03-24 05:56:40|208222.7|208072.7|208254.1|208104.1|208262.5|208112.5|208219.7|208069.7|20
1616565410000|2021-03-24 05:56:50|208245.5|208095.5|208264|208114|208264|208114|208245.5|208095.5|18
1616565420000|2021-03-24 05:57:00|208262.5|208112.5|208241.4|208091.4|208262.5|208112.5|208240.5|208090.5|16
1616565430000|2021-03-24 05:57:10|208238.9|208088.9|208251.4|208101.4|208268.8|208118.8|208237.7|208087.7|18
1616565440000|2021-03-24 05:57:20|208252.8|208102.8|208267|208117|208274|208124|208251.8|208101.8|25
1616565450000|2021-03-24 05:57:30|208265.9|208115.9|208263.2|208113.2|208269.9|208119.9|208263.1|208113.1|17
1616565460000|2021-03-24 05:57:40|208266.7|208116.7|208269|208119|208270.6|208120.6|208266.1|208116.1|11
1616565470000|2021-03-24 05:57:50|208269.2|208119.2|208271.8|208121.8|208273.3|208123.3|208267.4|208117.4|19
1616565480000|2021-03-24 05:58:00|208271.7|208121.7|208265.6|208115.6|208274.5|208124.5|208265.4|208115.4|14
1616565490000|2021-03-24 05:58:10|208266.1|208116.1|208277.5|208127.5|208278.1|208128.1|208264.3|208114.3|20
1616565500000|2021-03-24 05:58:20|208278|208128|208270.1|208120.1|208278|208128|208269.3|208119.3|19
1616565510000|2021-03-24 05:58:30|208275.3|208125.3|208274.5|208124.5|208277|208127|208268.7|208118.7|16
1616565520000|2021-03-24 05:58:40|208273.6|208123.6|208305.3|208155.3|208306.8|208156.8|208270|208120|28
1616565530000|2021-03-24 05:58:50|208307.1|208157.1|208306.3|208156.3|208308.7|208158.7|208295.5|208145.5|21
1616565540000|2021-03-24 05:59:00|208303.7|208153.7|208312.3|208162.3|208312.3|208162.3|208301.3|208151.3|21
1616565550000|2021-03-24 05:59:10|208311.9|208161.9|208304.7|208154.7|208314.4|208164.4|208304.7|208154.7|22
1616565560000|2021-03-24 05:59:20|208305.5|208155.5|208304.2|208154.2|208309.8|208159.8|208303.1|208153.1|21
1616565570000|2021-03-24 05:59:30|208305.3|208155.3|208305.7|208155.7|208309.7|208159.7|208304.8|208154.8|12
1616565580000|2021-03-24 05:59:40|208309.2|208159.2|208309.5|208159.5|208315.3|208165.3|208305.7|208155.7|16
1616565590000|2021-03-24 05:59:50|208306.6|208156.6|208307.1|208157.1|208308.7|208158.7|208304.1|208154.1|16
1616565600000|2021-03-24 06:00:00|208304|208154|208270.8|208120.8|208306.3|208156.3|208261.2|208111.2|25
1616565610000|2021-03-24 06:00:10|208273.8|208123.8|208235.4|208085.4|208273.9|208123.9|208230.1|208080.1|24
1616565620000|2021-03-24 06:00:20|208235.7|208085.7|208272|208122|208279.2|208129.2|208233|208083|22
1616565630000|2021-03-24 06:00:30|208272.1|208122.1|208278.1|208128.1|208278.1|208128.1|208270.9|208120.9|26
1616565640000|2021-03-24 06:00:40|208275.3|208125.3|208276.3|208126.3|208277.2|208127.2|208273.3|208123.3|19
1616565650000|2021-03-24 06:00:50|208276.6|208126.6|208276.5|208126.5|208277|208127|208275.7|208125.7|6
1616565660000|2021-03-24 06:01:00|208270.1|208120.1|208291.9|208141.9|208298.5|208148.5|208270.1|208120.1|19
1616565670000|2021-03-24 06:01:10|208293.5|208143.5|208294.2|208144.2|208295.6|208145.6|208290.7|208140.7|9
1616565680000|2021-03-24 06:01:20|208294.4|208144.4|208296.3|208146.3|208296.3|208146.3|208294.4|208144.4|10
1616565690000|2021-03-24 06:01:30|208296.2|208146.2|208293.4|208143.4|208296.2|208146.2|208286.6|208136.6|10
1616565700000|2021-03-24 06:01:40|208284.4|208134.4|208297.9|208147.9|208297.9|208147.9|208284.4|208134.4|13
1616565710000|2021-03-24 06:01:50|208298.2|208148.2|208267.6|208117.6|208299.1|208149.1|208264.6|208114.6|18
1616565720000|2021-03-24 06:02:00|208275.2|208125.2|208297.3|208147.3|208297.3|208147.3|208261.2|208111.2|24
1616565730000|2021-03-24 06:02:10|208294.6|208144.6|208248|208098|208295.1|208145.1|208248|208098|22
1616565740000|2021-03-24 06:02:20|208235.3|208085.3|208273.2|208123.2|208277.6|208127.6|208235.3|208085.3|24
1616565750000|2021-03-24 06:02:30|208275.4|208125.4|208271.1|208121.1|208275.4|208125.4|208264|208114|16
1616565760000|2021-03-24 06:02:40|208267.5|208117.5|208264.3|208114.3|208271|208121|208264.3|208114.3|16
1616565770000|2021-03-24 06:02:50|208265.6|208115.6|208243.1|208093.1|208270.5|208120.5|208240.5|208090.5|26
1616565780000|2021-03-24 06:03:00|208240.4|208090.4|208245.9|208095.9|208249.8|208099.8|208240.4|208090.4|23
1616565790000|2021-03-24 06:03:10|208245.4|208095.4|208280|208130|208280.3|208130.3|208239.8|208089.8|19
1616565800000|2021-03-24 06:03:20|208277.7|208127.7|208276.5|208126.5|208280.9|208130.9|208264.9|208114.9|23
1616565810000|2021-03-24 06:03:30|208274.9|208124.9|208290.3|208140.3|208316|208166|208267.6|208117.6|31
1616565820000|2021-03-24 06:03:40|208289.1|208139.1|208290.6|208140.6|208296.3|208146.3|208285.5|208135.5|24
1616565830000|2021-03-24 06:03:50|208291.5|208141.5|208315.4|208165.4|208321.9|208171.9|208287.7|208137.7|23
1616565840000|2021-03-24 06:04:00|208319.2|208169.2|208317.5|208167.5|208322.4|208172.4|208313.3|208163.3|26
1616565850000|2021-03-24 06:04:10|208317|208167|208313.6|208163.6|208317.5|208167.5|208311|208161|23
1616565860000|2021-03-24 06:04:20|208313.5|208163.5|208316.7|208166.7|208318.7|208168.7|208313.5|208163.5|19
1616565870000|2021-03-24 06:04:30|208316.6|208166.6|208315.4|208165.4|208318.3|208168.3|208311.9|208161.9|25
1616565880000|2021-03-24 06:04:40|208316.5|208166.5|208317.7|208167.7|208320.3|208170.3|208306.2|208156.2|15
1616565890000|2021-03-24 06:04:50|208319.5|208169.5|208312.1|208162.1|208319.6|208169.6|208311.4|208161.4|16
1616565900000|2021-03-24 06:05:00|208311.9|208161.9|208315.7|208165.7|208315.7|208165.7|208310.6|208160.6|10
1616565910000|2021-03-24 06:05:10|208312.3|208162.3|208315.2|208165.2|208324.6|208174.6|208310.7|208160.7|22
1616565920000|2021-03-24 06:05:20|208321.9|208171.9|208325.6|208175.6|208325.6|208175.6|208317.5|208167.5|24
1616565930000|2021-03-24 06:05:30|208326.6|208176.6|208318.2|208168.2|208326.6|208176.6|208316.8|208166.8|26
1616565940000|2021-03-24 06:05:40|208315.6|208165.6|208289.6|208139.6|208316.3|208166.3|208283.6|208133.6|23
1616565950000|2021-03-24 06:05:50|208287.2|208137.2|208273.6|208123.6|208290.6|208140.6|208268|208118|26
1616565960000|2021-03-24 06:06:00|208274.6|208124.6|208293.5|208143.5|208312.2|208162.2|208270.9|208120.9|29
1616565970000|2021-03-24 06:06:10|208291.5|208141.5|208318.1|208168.1|208322.8|208172.8|208291.4|208141.4|25
1616565980000|2021-03-24 06:06:20|208320.1|208170.1|208317|208167|208322.9|208172.9|208314.9|208164.9|16
1616565990000|2021-03-24 06:06:30|208320.3|208170.3|208316.9|208166.9|208321.2|208171.2|208312.3|208162.3|17
1616566000000|2021-03-24 06:06:40|208314.9|208164.9|208313.4|208163.4|208324.1|208174.1|208311.8|208161.8|14
1616566010000|2021-03-24 06:06:50|208315.2|208165.2|208317.7|208167.7|208321.1|208171.1|208309|208159|20
1616566020000|2021-03-24 06:07:00|208318.8|208168.8|208320.4|208170.4|208320.4|208170.4|208311.8|208161.8|17
1616566030000|2021-03-24 06:07:10|208321.6|208171.6|208316.5|208166.5|208323.5|208173.5|208313.9|208163.9|21
1616566040000|2021-03-24 06:07:20|208316.7|208166.7|208316.2|208166.2|208320|208170|208314|208164|19
1616566050000|2021-03-24 06:07:30|208315.4|208165.4|208361.8|208211.8|208363.6|208213.6|208315.3|208165.3|22
1616566060000|2021-03-24 06:07:40|208360.7|208210.7|208403.3|208253.3|208403.8|208253.8|208353.4|208203.4|31
1616566070000|2021-03-24 06:07:50|208404.1|208254.1|208401.7|208251.7|208404.1|208254.1|208395.4|208245.4|20
1616566080000|2021-03-24 06:08:00|208401|208251|208382.4|208232.4|208403|208253|208377.9|208227.9|21
1616566090000|2021-03-24 06:08:10|208381.8|208231.8|208335.3|208185.3|208381.8|208231.8|208321.7|208171.7|27
1616566100000|2021-03-24 06:08:20|208328.3|208178.3|208329.8|208179.8|208336.5|208186.5|208324.5|208174.5|14
1616566110000|2021-03-24 06:08:30|208326.4|208176.4|208316.8|208166.8|208329.4|208179.4|208292.3|208142.3|22
1616566120000|2021-03-24 06:08:40|208314.4|208164.4|208279|208129|208316.8|208166.8|208270.1|208120.1|29
1616566130000|2021-03-24 06:08:50|208280.7|208130.7|208277.6|208127.6|208281.4|208131.4|208277.6|208127.6|17
1616566140000|2021-03-24 06:09:00|208279.7|208129.7|208290.3|208140.3|208297.5|208147.5|208274.5|208124.5|26
1616566150000|2021-03-24 06:09:10|208289.1|208139.1|208280.6|208130.6|208289.1|208139.1|208275.8|208125.8|24
1616566160000|2021-03-24 06:09:20|208280.3|208130.3|208276.8|208126.8|208281.4|208131.4|208274.5|208124.5|16
1616566170000|2021-03-24 06:09:30|208276.5|208126.5|208279.5|208129.5|208280.5|208130.5|208276.5|208126.5|18
1616566180000|2021-03-24 06:09:40|208279.9|208129.9|208271.7|208121.7|208279.9|208129.9|208271.7|208121.7|10
1616566190000|2021-03-24 06:09:50|208274.3|208124.3|208275.5|208125.5|208275.5|208125.5|208274.1|208124.1|3
1616566200000|2021-03-24 06:10:00|208266.1|208116.1|208239.3|208089.3|208266.1|208116.1|208229.8|208079.8|23
1616566210000|2021-03-24 06:10:10|208238.7|208088.7|208228|208078|208238.7|208088.7|208225.7|208075.7|19
1616566220000|2021-03-24 06:10:20|208226.8|208076.8|208235.3|208085.3|208235.3|208085.3|208226.5|208076.5|12
1616566230000|2021-03-24 06:10:30|208240.9|208090.9|208274.1|208124.1|208279.7|208129.7|208240.9|208090.9|27
1616566240000|2021-03-24 06:10:40|208277.6|208127.6|208242.3|208092.3|208278.6|208128.6|208237.3|208087.3|23
1616566250000|2021-03-24 06:10:50|208243.7|208093.7|208270.9|208120.9|208270.9|208120.9|208238.5|208088.5|19
1616566260000|2021-03-24 06:11:00|208277.3|208127.3|208237.1|208087.1|208277.3|208127.3|208236|208086|30
1616566270000|2021-03-24 06:11:10|208237.3|208087.3|208263.7|208113.7|208271.3|208121.3|208237.3|208087.3|19
1616566280000|2021-03-24 06:11:20|208265.9|208115.9|208268.1|208118.1|208273|208123|208248.9|208098.9|18
1616566290000|2021-03-24 06:11:30|208261.7|208111.7|208266.9|208116.9|208269.6|208119.6|208255.7|208105.7|18
1616566300000|2021-03-24 06:11:40|208263.5|208113.5|208264.6|208114.6|208267|208117|208260.1|208110.1|17
1616566310000|2021-03-24 06:11:50|208264.8|208114.8|208267.4|208117.4|208275.5|208125.5|208246.9|208096.9|19
1616566320000|2021-03-24 06:12:00|208249.7|208099.7|208237.8|208087.8|208249.7|208099.7|208233|208083|27
1616566330000|2021-03-24 06:12:10|208237.4|208087.4|208230|208080|208237.4|208087.4|208227.8|208077.8|18
1616566340000|2021-03-24 06:12:20|208229.2|208079.2|208230.3|208080.3|208230.8|208080.8|208228.6|208078.6|14
1616566350000|2021-03-24 06:12:30|208230.9|208080.9|208230.6|208080.6|208231.7|208081.7|208225.4|208075.4|20
1616566360000|2021-03-24 06:12:40|208229.7|208079.7|208231.8|208081.8|208232.2|208082.2|208224.7|208074.7|20
1616566370000|2021-03-24 06:12:50|208230.4|208080.4|208225.6|208075.6|208240.8|208090.8|208225.6|208075.6|11
1616566380000|2021-03-24 06:13:00|208233|208083|208232.6|208082.6|208233.6|208083.6|208227.3|208077.3|17
1616566390000|2021-03-24 06:13:10|208232.2|208082.2|208230.3|208080.3|208232.2|208082.2|208223.2|208073.2|11
1616566400000|2021-03-24 06:13:20|208229.4|208079.4|208226.2|208076.2|208230.3|208080.3|208224|208074|8
1616566410000|2021-03-24 06:13:30|208223.5|208073.5|208256.1|208106.1|208264|208114|208220.9|208070.9|27
1616566420000|2021-03-24 06:13:40|208257.5|208107.5|208247.2|208097.2|208267.7|208117.7|208247.2|208097.2|20
1616566430000|2021-03-24 06:13:50|208248.8|208098.8|208241|208091|208256.3|208106.3|208238.8|208088.8|21
1616566440000|2021-03-24 06:14:00|208241.2|208091.2|208240.3|208090.3|208244.4|208094.4|208233|208083|17
1616566450000|2021-03-24 06:14:10|208234.7|208084.7|208272.8|208122.8|208274.8|208124.8|208234.7|208084.7|20
1616566460000|2021-03-24 06:14:20|208271.8|208121.8|208270.5|208120.5|208272.7|208122.7|208270|208120|13
1616566470000|2021-03-24 06:14:30|208269|208119|208265.2|208115.2|208269|208119|208241.5|208091.5|29
1616566480000|2021-03-24 06:14:40|208265.9|208115.9|208248.4|208098.4|208265.9|208115.9|208247.1|208097.1|21
1616566490000|2021-03-24 06:14:50|208246|208096|208236.2|208086.2|208246.7|208096.7|208235.2|208085.2|23
1616566500000|2021-03-24 06:15:00|208237.4|208087.4|208237.6|208087.6|208246.8|208096.8|208224.4|208074.4|25
1616566510000|2021-03-24 06:15:10|208239.3|208089.3|208243.2|208093.2|208244|208094|208238.7|208088.7|24
1616566520000|2021-03-24 06:15:20|208242.7|208092.7|208243.4|208093.4|208244.3|208094.3|208240.2|208090.2|19
1616566530000|2021-03-24 06:15:30|208243.7|208093.7|208243.3|208093.3|208243.7|208093.7|208242.7|208092.7|16
1616566540000|2021-03-24 06:15:40|208238.7|208088.7|208272|208122|208273|208123|208222.5|208072.5|26
1616566550000|2021-03-24 06:15:50|208272.3|208122.3|208278.9|208128.9|208278.9|208128.9|208270.4|208120.4|29
1616566560000|2021-03-24 06:16:00|208278.6|208128.6|208286.3|208136.3|208307.6|208157.6|208276.8|208126.8|27
1616566570000|2021-03-24 06:16:10|208302.1|208152.1|208294.1|208144.1|208304.8|208154.8|208286.5|208136.5|28
1616566580000|2021-03-24 06:16:20|208292.9|208142.9|208319.6|208169.6|208336.4|208186.4|208292.9|208142.9|29
1616566590000|2021-03-24 06:16:30|208319.3|208169.3|208314.7|208164.7|208320.4|208170.4|208311.4|208161.4|20
1616566600000|2021-03-24 06:16:40|208311.3|208161.3|208321.1|208171.1|208324.8|208174.8|208310.5|208160.5|25
1616566610000|2021-03-24 06:16:50|208320.8|208170.8|208333.8|208183.8|208337.8|208187.8|208312.5|208162.5|31
1616566620000|2021-03-24 06:17:00|208335.1|208185.1|208338.8|208188.8|208345.1|208195.1|208331.4|208181.4|30
1616566630000|2021-03-24 06:17:10|208339.4|208189.4|208312.2|208162.2|208339.4|208189.4|208310.8|208160.8|21
1616566640000|2021-03-24 06:17:20|208311.1|208161.1|208301.1|208151.1|208316|208166|208296.2|208146.2|27
1616566650000|2021-03-24 06:17:30|208303.3|208153.3|208276|208126|208304.2|208154.2|208274.5|208124.5|27
1616566660000|2021-03-24 06:17:40|208277.7|208127.7|208256.9|208106.9|208278.1|208128.1|208256.9|208106.9|17
1616566670000|2021-03-24 06:17:50|208259.3|208109.3|208235.1|208085.1|208265.5|208115.5|208226.4|208076.4|23
1616566680000|2021-03-24 06:18:00|208234.8|208084.8|208195.8|208045.8|208236.1|208086.1|208194.1|208044.1|25
1616566690000|2021-03-24 06:18:10|208196.1|208046.1|208187.2|208037.2|208196.1|208046.1|208186.4|208036.4|18
1616566700000|2021-03-24 06:18:20|208188.8|208038.8|208184.4|208034.4|208190.6|208040.6|208184.2|208034.2|19
1616566710000|2021-03-24 06:18:30|208184.1|208034.1|208183.5|208033.5|208187.4|208037.4|208183.5|208033.5|13
1616566720000|2021-03-24 06:18:40|208185.5|208035.5|208154.4|208004.4|208186.4|208036.4|208152.7|208002.7|24
1616566730000|2021-03-24 06:18:50|208152|208002|208144.1|207994.1|208152.5|208002.5|208143.7|207993.7|24
1616566740000|2021-03-24 06:19:00|208149.2|207999.2|208143.3|207993.3|208149.8|207999.8|208143.3|207993.3|22
1616566750000|2021-03-24 06:19:10|208144|207994|208145.9|207995.9|208146|207996|208143|207993|15
1616566760000|2021-03-24 06:19:20|208147.2|207997.2|208174.8|208024.8|208182|208032|208141.5|207991.5|17
1616566770000|2021-03-24 06:19:30|208171.9|208021.9|208176.4|208026.4|208177.4|208027.4|208170.8|208020.8|21
1616566780000|2021-03-24 06:19:40|208177.6|208027.6|208175.3|208025.3|208177.9|208027.9|208170.7|208020.7|11
1616566790000|2021-03-24 06:19:50|208175.2|208025.2|208176|208026|208176|208026|208170.5|208020.5|21
1616566800000|2021-03-24 06:20:00|208176.1|208026.1|208148.9|207998.9|208176.1|208026.1|208143.3|207993.3|21
1616566810000|2021-03-24 06:20:10|208147.8|207997.8|208159.8|208009.8|208160.4|208010.4|208136.8|207986.8|26
1616566820000|2021-03-24 06:20:20|208161|208011|208156.9|208006.9|208162|208012|208156.2|208006.2|27
1616566830000|2021-03-24 06:20:30|208157.7|208007.7|208158|208008|208164|208014|208157.7|208007.7|13
1616566840000|2021-03-24 06:20:40|208158.6|208008.6|208140.2|207990.2|208158.6|208008.6|208138.3|207988.3|22
1616566850000|2021-03-24 06:20:50|208139.4|207989.4|208140.1|207990.1|208142.2|207992.2|208139.2|207989.2|24
1616566860000|2021-03-24 06:21:00|208140.5|207990.5|208157.3|208007.3|208166.1|208016.1|208140.5|207990.5|23
1616566870000|2021-03-24 06:21:10|208156.2|208006.2|208169|208019|208172.4|208022.4|208156.2|208006.2|13
1616566880000|2021-03-24 06:21:20|208170|208020|208161.1|208011.1|208170|208020|208160.2|208010.2|20
1616566890000|2021-03-24 06:21:30|208162.8|208012.8|208150.4|208000.4|208163.5|208013.5|208150.4|208000.4|20
1616566900000|2021-03-24 06:21:40|208150.3|208000.3|208173|208023|208173.3|208023.3|208150|208000|20
1616566910000|2021-03-24 06:21:50|208169.9|208019.9|208166.6|208016.6|208175.3|208025.3|208165.2|208015.2|22
1616566920000|2021-03-24 06:22:00|208166.5|208016.5|208165.3|208015.3|208173|208023|208153.9|208003.9|24
1616566930000|2021-03-24 06:22:10|208166.9|208016.9|208174.4|208024.4|208179.5|208029.5|208162|208012|22
1616566940000|2021-03-24 06:22:20|208174.5|208024.5|208174.3|208024.3|208176.4|208026.4|208172.2|208022.2|18
1616566950000|2021-03-24 06:22:30|208174.6|208024.6|208172.2|208022.2|208175.5|208025.5|208171.6|208021.6|18
1616566960000|2021-03-24 06:22:40|208173.2|208023.2|208174|208024|208175.1|208025.1|208172.9|208022.9|13
1616566970000|2021-03-24 06:22:50|208176.1|208026.1|208172.6|208022.6|208179.9|208029.9|208172.6|208022.6|6
1616566980000|2021-03-24 06:23:00|208173.3|208023.3|208168|208018|208175.2|208025.2|208168|208018|18
1616566990000|2021-03-24 06:23:10|208170.3|208020.3|208168|208018|208175.6|208025.6|208152.6|208002.6|16
1616567000000|2021-03-24 06:23:20|208165.3|208015.3|208173.8|208023.8|208173.8|208023.8|208162.1|208012.1|21
1616567010000|2021-03-24 06:23:30|208173.6|208023.6|208174.6|208024.6|208176.3|208026.3|208172.6|208022.6|15
1616567020000|2021-03-24 06:23:40|208174.4|208024.4|208174.2|208024.2|208174.4|208024.4|208172.7|208022.7|15
1616567030000|2021-03-24 06:23:50|208174.1|208024.1|208166.3|208016.3|208174.1|208024.1|208157.8|208007.8|16
1616567040000|2021-03-24 06:24:00|208164.5|208014.5|208160.3|208010.3|208164.5|208014.5|208152.1|208002.1|15
1616567050000|2021-03-24 06:24:10|208162.8|208012.8|208174.7|208024.7|208175.2|208025.2|208162.8|208012.8|18
1616567060000|2021-03-24 06:24:20|208174.4|208024.4|208176.2|208026.2|208177.2|208027.2|208174.4|208024.4|7
1616567070000|2021-03-24 06:24:30|208176.3|208026.3|208174.6|208024.6|208176.8|208026.8|208172.7|208022.7|11
1616567080000|2021-03-24 06:24:40|208178.8|208028.8|208179.6|208029.6|208179.6|208029.6|208177.2|208027.2|8
1616567090000|2021-03-24 06:24:50|208179.4|208029.4|208173.2|208023.2|208181.5|208031.5|208173.2|208023.2|12
1616567100000|2021-03-24 06:25:00|208170|208020|208175.1|208025.1|208175.4|208025.4|208170|208020|10
1616567110000|2021-03-24 06:25:10|208174.3|208024.3|208172|208022|208175.4|208025.4|208170.5|208020.5|16
1616567120000|2021-03-24 06:25:20|208172.4|208022.4|208174.3|208024.3|208175.2|208025.2|208172.4|208022.4|7
1616567130000|2021-03-24 06:25:30|208173.1|208023.1|208198.1|208048.1|208210|208060|208166.4|208016.4|23
1616567140000|2021-03-24 06:25:40|208190.5|208040.5|208175.4|208025.4|208194.1|208044.1|208174.2|208024.2|18
1616567150000|2021-03-24 06:25:50|208170.2|208020.2|208178.9|208028.9|208178.9|208028.9|208170.2|208020.2|17
1616567160000|2021-03-24 06:26:00|208179.2|208029.2|208179.4|208029.4|208180|208030|208179|208029|10
1616567170000|2021-03-24 06:26:10|208179|208029|208173.4|208023.4|208179.1|208029.1|208173.4|208023.4|12
1616567180000|2021-03-24 06:26:20|208175.2|208025.2|208172.7|208022.7|208176.9|208026.9|208172.2|208022.2|10
1616567190000|2021-03-24 06:26:30|208174.9|208024.9|208169|208019|208175.6|208025.6|208169|208019|13
1616567200000|2021-03-24 06:26:40|208169.6|208019.6|208172.4|208022.4|208177.5|208027.5|208164|208014|19
1616567210000|2021-03-24 06:26:50|208174.8|208024.8|208173.5|208023.5|208178.2|208028.2|208173.5|208023.5|12
1616567220000|2021-03-24 06:27:00|208171.6|208021.6|208125.8|207975.8|208174.7|208024.7|208125.5|207975.5|21
1616567230000|2021-03-24 06:27:10|208124.7|207974.7|208123.9|207973.9|208129.3|207979.3|208121.8|207971.8|17
1616567240000|2021-03-24 06:27:20|208124.7|207974.7|208127.7|207977.7|208129.6|207979.6|208124.4|207974.4|16
1616567250000|2021-03-24 06:27:30|208127.2|207977.2|208123.7|207973.7|208131.4|207981.4|208123.7|207973.7|12
1616567260000|2021-03-24 06:27:40|208123.6|207973.6|208092.1|207942.1|208123.6|207973.6|208086.3|207936.3|26
1616567270000|2021-03-24 06:27:50|208088.3|207938.3|208044.9|207894.9|208089.1|207939.1|208044.9|207894.9|28
1616567280000|2021-03-24 06:28:00|208042.5|207892.5|208047|207897|208053.2|207903.2|208042.5|207892.5|24
1616567290000|2021-03-24 06:28:10|208045.8|207895.8|208063.1|207913.1|208063.1|207913.1|208045.8|207895.8|20
1616567300000|2021-03-24 06:28:20|208062.4|207912.4|208081.7|207931.7|208085.4|207935.4|208054|207904|24
1616567310000|2021-03-24 06:28:30|208078.9|207928.9|208059.5|207909.5|208083.3|207933.3|208059.5|207909.5|21
1616567320000|2021-03-24 06:28:40|208058.3|207908.3|208052|207902|208059.5|207909.5|208051.5|207901.5|24
1616567330000|2021-03-24 06:28:50|208052.1|207902.1|208070.3|207920.3|208070.3|207920.3|208050.2|207900.2|19
1616567340000|2021-03-24 06:29:00|208062.7|207912.7|208057|207907|208077.9|207927.9|208053.1|207903.1|26
1616567350000|2021-03-24 06:29:10|208053.6|207903.6|208046.4|207896.4|208053.6|207903.6|208046.3|207896.3|21
1616567360000|2021-03-24 06:29:20|208048|207898|208017.9|207867.9|208048|207898|208011.8|207861.8|21
1616567370000|2021-03-24 06:29:30|208018.6|207868.6|208016.3|207866.3|208020.7|207870.7|208016.3|207866.3|23
1616567380000|2021-03-24 06:29:40|208016.2|207866.2|208021.3|207871.3|208045.5|207895.5|208015.7|207865.7|22
1616567390000|2021-03-24 06:29:50|208019.6|207869.6|208052.1|207902.1|208056.1|207906.1|208016.6|207866.6|16
1616567400000|2021-03-24 06:30:00|208054.3|207904.3|208005.1|207855.1|208054.3|207904.3|208003.2|207853.2|29
1616567410000|2021-03-24 06:30:10|208005|207855|207975.7|207825.7|208005|207855|207973.3|207823.3|29
1616567420000|2021-03-24 06:30:20|207971.3|207821.3|207969.4|207819.4|207971.5|207821.5|207955.7|207805.7|16
1616567430000|2021-03-24 06:30:30|207968.6|207818.6|207982.1|207832.1|207991.7|207841.7|207968.6|207818.6|22
1616567440000|2021-03-24 06:30:40|207980.5|207830.5|208004.8|207854.8|208005.1|207855.1|207980.5|207830.5|20
1616567450000|2021-03-24 06:30:50|208004.3|207854.3|207999|207849|208004.3|207854.3|207999|207849|10
1616567460000|2021-03-24 06:31:00|207999.8|207849.8|207950.7|207800.7|207999.8|207849.8|207893.8|207793.9|25
1616567470000|2021-03-24 06:31:10|207949.5|207799.5|207983.1|207833.1|207997.3|207847.3|207949|207799|23
1616567480000|2021-03-24 06:31:20|207984.1|207834.1|207980.1|207830.1|207986|207836|207980.1|207830.1|22
1616567490000|2021-03-24 06:31:30|207980.6|207830.6|207975.6|207825.6|207980.9|207830.9|207975.2|207825.2|16
1616567500000|2021-03-24 06:31:40|207976.4|207826.4|207977.1|207827.1|207978.3|207828.3|207974.9|207824.9|13
1616567510000|2021-03-24 06:31:50|207973.6|207823.6|207980.6|207830.6|207984|207834|207973.6|207823.6|15
1616567520000|2021-03-24 06:32:00|207982.1|207832.1|207970.5|207820.5|207982.1|207832.1|207961.2|207811.2|23
1616567530000|2021-03-24 06:32:10|207971.7|207821.7|207964.8|207814.8|207972.2|207822.2|207962.6|207812.6|21
1616567540000|2021-03-24 06:32:20|207964|207814|207963.4|207813.4|207965.7|207815.7|207963.4|207813.4|13
1616567550000|2021-03-24 06:32:30|207963.2|207813.2|207963.3|207813.3|207963.3|207813.3|207959|207809|12
1616567560000|2021-03-24 06:32:40|207963|207813|207965.7|207815.7|207966.5|207816.5|207962.7|207812.7|13
1616567570000|2021-03-24 06:32:50|207966.6|207816.6|207966.2|207816.2|207966.6|207816.6|207964.6|207814.6|17
1616567580000|2021-03-24 06:33:00|207965.7|207815.7|207962.3|207812.3|207965.7|207815.7|207959.5|207809.5|15
1616567590000|2021-03-24 06:33:10|207961|207811|207961.9|207811.9|207964.1|207814.1|207961|207811|10
1616567600000|2021-03-24 06:33:20|207962.7|207812.7|207932.9|207782.9|207963.6|207813.6|207932.9|207782.9|22
1616567610000|2021-03-24 06:33:30|207934.1|207784.1|207923.9|207773.9|207934.3|207784.3|207923.9|207773.9|16
1616567620000|2021-03-24 06:33:40|207924.9|207774.9|207904.2|207754.2|207924.9|207774.9|207902.8|207752.8|22
1616567630000|2021-03-24 06:33:50|207904|207754|207907.8|207757.8|207923|207773|207904|207754|29
1616567640000|2021-03-24 06:34:00|207904.6|207754.6|207904.4|207754.4|207918.5|207768.5|207904.1|207754.1|25
1616567650000|2021-03-24 06:34:10|207903.6|207753.6|207901.3|207751.3|207907.4|207757.4|207900.3|207750.3|20
1616567660000|2021-03-24 06:34:20|207902.1|207752.1|207904.7|207754.7|207911.8|207761.8|207902.1|207752.1|13
1616567670000|2021-03-24 06:34:30|207906.1|207756.1|207916.9|207766.9|207916.9|207766.9|207894.4|207744.4|21
1616567680000|2021-03-24 06:34:40|207916|207766|207921.2|207771.2|207921.4|207771.4|207915.9|207765.9|18
1616567690000|2021-03-24 06:34:50|207921.4|207771.4|207918.5|207768.5|207921.4|207771.4|207916.9|207766.9|15
1616567700000|2021-03-24 06:35:00|207917.3|207767.3|207912.1|207762.1|207918.4|207768.4|207905.4|207755.4|19
1616567710000|2021-03-24 06:35:10|207912.8|207762.8|207917.2|207767.2|207921.5|207771.5|207912.8|207762.8|19
1616567720000|2021-03-24 06:35:20|207917.7|207767.7|207916.5|207766.5|207917.7|207767.7|207914.7|207764.7|14
1616567730000|2021-03-24 06:35:30|207916.4|207766.4|207912.8|207762.8|207916.8|207766.8|207912.8|207762.8|8
1616567740000|2021-03-24 06:35:40|207913.4|207763.4|207954.6|207804.6|207960.5|207810.5|207913.4|207763.4|28
1616567750000|2021-03-24 06:35:50|207955.3|207805.3|207956.4|207806.4|207958|207808|207955.2|207805.2|25
1616567760000|2021-03-24 06:36:00|207958.2|207808.2|207959.5|207809.5|207959.5|207809.5|207957.6|207807.6|20
1616567770000|2021-03-24 06:36:10|207959.4|207809.4|207961.2|207811.2|207961.2|207811.2|207958.7|207808.7|11
1616567780000|2021-03-24 06:36:20|207960.5|207810.5|207959.3|207809.3|207980.9|207830.9|207958.7|207808.7|19
1616567790000|2021-03-24 06:36:30|207963.3|207813.3|207961|207811|207963.5|207813.5|207956.5|207806.5|18
1616567800000|2021-03-24 06:36:40|207960.4|207810.4|207957.9|207807.9|207960.7|207810.7|207957.9|207807.9|14
1616567810000|2021-03-24 06:36:50|207958.1|207808.1|207962.6|207812.6|207965|207815|207957|207807|16
1616567820000|2021-03-24 06:37:00|207964.5|207814.5|207957.6|207807.6|207965.3|207815.3|207955.6|207805.6|16
1616567830000|2021-03-24 06:37:10|207953.3|207803.3|207924.5|207774.5|207956.4|207806.4|207923.7|207773.7|24
1616567840000|2021-03-24 06:37:20|207924.4|207774.4|207961.1|207811.1|207965.2|207815.2|207924.4|207774.4|19
1616567850000|2021-03-24 06:37:30|207965.3|207815.3|207961|207811|207965.3|207815.3|207958.7|207808.7|21
1616567860000|2021-03-24 06:37:40|207962.4|207812.4|207958.3|207808.3|207962.4|207812.4|207957.4|207807.4|12
1616567870000|2021-03-24 06:37:50|207958.6|207808.6|207930|207780|207959.4|207809.4|207929.6|207779.6|24
1616567880000|2021-03-24 06:38:00|207933.2|207783.2|207953.1|207803.1|207953.1|207803.1|207933.2|207783.2|26
1616567890000|2021-03-24 06:38:10|207954.4|207804.4|207943.2|207793.2|207955.8|207805.8|207941.2|207791.2|25
1616567900000|2021-03-24 06:38:20|207943|207793|207961.3|207811.3|207962.8|207812.8|207941.7|207791.7|15
1616567910000|2021-03-24 06:38:30|207960.8|207810.8|207959.1|207809.1|207961.6|207811.6|207956.7|207806.7|20
1616567920000|2021-03-24 06:38:40|207959|207809|207960.9|207810.9|207963.6|207813.6|207957.9|207807.9|20
1616567930000|2021-03-24 06:38:50|207962.2|207812.2|207958.2|207808.2|207962.3|207812.3|207958.2|207808.2|21
1616567940000|2021-03-24 06:39:00|207958.5|207808.5|207959.7|207809.7|207960.3|207810.3|207953.9|207803.9|16
1616567950000|2021-03-24 06:39:10|207959.1|207809.1|207959.8|207809.8|207959.8|207809.8|207955.2|207805.2|16
1616567960000|2021-03-24 06:39:20|207960.4|207810.4|207958.7|207808.7|207961.6|207811.6|207955.2|207805.2|24
1616567970000|2021-03-24 06:39:30|207955.2|207805.2|207957.4|207807.4|207959|207809|207955.2|207805.2|8
1616567980000|2021-03-24 06:39:40|207954.5|207804.5|207956.4|207806.4|207957.2|207807.2|207953.9|207803.9|14
1616567990000|2021-03-24 06:39:50|207956|207806|207959.9|207809.9|207960.2|207810.2|207953.6|207803.6|15
1616568000000|2021-03-24 06:40:00|207960.4|207810.4|207959.4|207809.4|207960.5|207810.5|207954.7|207804.7|13
1616568010000|2021-03-24 06:40:10|207959.9|207809.9|207957|207807|207960.6|207810.6|207954.4|207804.4|14
1616568020000|2021-03-24 06:40:20|207959.1|207809.1|207963.7|207813.7|207964.7|207814.7|207959.1|207809.1|12
1616568030000|2021-03-24 06:40:30|207966.2|207816.2|207965.7|207815.7|207967.1|207817.1|207957.8|207807.8|12
1616568040000|2021-03-24 06:40:40|207965.9|207815.9|207975.2|207825.2|207978|207828|207962.9|207812.9|18
1616568050000|2021-03-24 06:40:50|207975|207825|207990.1|207840.1|207996.7|207846.7|207975|207825|26
1616568060000|2021-03-24 06:41:00|207990.7|207840.7|207964.3|207814.3|207990.7|207840.7|207956.6|207806.6|21
1616568070000|2021-03-24 06:41:10|207967.4|207817.4|207961.1|207811.1|207969.2|207819.2|207961.1|207811.1|16
1616568080000|2021-03-24 06:41:20|207962.4|207812.4|207964.8|207814.8|207967.1|207817.1|207962.4|207812.4|22
1616568090000|2021-03-24 06:41:30|207964.5|207814.5|207961.8|207811.8|207964.5|207814.5|207961.6|207811.6|6
1616568100000|2021-03-24 06:41:40|207961.5|207811.5|207967.6|207817.6|207969.1|207819.1|207960.8|207810.8|16
1616568110000|2021-03-24 06:41:50|207967.4|207817.4|207924.6|207774.6|207967.4|207817.4|207917.2|207767.2|23
1616568120000|2021-03-24 06:42:00|207922.9|207772.9|207912.2|207762.2|207923.3|207773.3|207909.8|207759.8|20
1616568130000|2021-03-24 06:42:10|207912|207762|207925.8|207775.8|207925.8|207775.8|207910.5|207760.5|19
1616568140000|2021-03-24 06:42:20|207926.7|207776.7|207924|207774|207927.3|207777.3|207923.2|207773.2|21
1616568150000|2021-03-24 06:42:30|207923.9|207773.9|207921.4|207771.4|207924.2|207774.2|207920.8|207770.8|17
1616568160000|2021-03-24 06:42:40|207921.6|207771.6|207923.1|207773.1|207923.3|207773.3|207920.1|207770.1|13
1616568170000|2021-03-24 06:42:50|207924|207774|207923.5|207773.5|207925.1|207775.1|207920.4|207770.4|19
1616568180000|2021-03-24 06:43:00|207923|207773|207921.5|207771.5|207924.6|207774.6|207921.5|207771.5|13
1616568190000|2021-03-24 06:43:10|207921.3|207771.3|207921.9|207771.9|207922.1|207772.1|207918.3|207768.3|15
1616568200000|2021-03-24 06:43:20|207921.5|207771.5|207922.3|207772.3|207922.6|207772.6|207921.3|207771.3|10
1616568210000|2021-03-24 06:43:30|207921.3|207771.3|207921.3|207771.3|207921.3|207771.3|207920.6|207770.6|6
1616568220000|2021-03-24 06:43:40|207917.3|207767.3|207917.3|207767.3|207920.8|207770.8|207917.2|207767.2|12
1616568230000|2021-03-24 06:43:50|207917|207767|207916.7|207766.7|207917.4|207767.4|207916.4|207766.4|6
1616568240000|2021-03-24 06:44:00|207916.5|207766.5|207881.2|207731.2|207919.6|207769.6|207881|207731|24
1616568250000|2021-03-24 06:44:10|207881.1|207731.1|207884.7|207734.7|207885.1|207735.1|207881|207731|18
1616568260000|2021-03-24 06:44:20|207882.4|207732.4|207884.9|207734.9|207886.6|207736.6|207882.4|207732.4|14
1616568270000|2021-03-24 06:44:30|207884.2|207734.2|207883.3|207733.3|207886.4|207736.4|207882.6|207732.6|11
1616568280000|2021-03-24 06:44:40|207882.8|207732.8|207885.5|207735.5|207887.3|207737.3|207882.8|207732.8|13
1616568290000|2021-03-24 06:44:50|207885.8|207735.8|207883.6|207733.6|207885.8|207735.8|207880.8|207730.8|20
1616568300000|2021-03-24 06:45:00|207884.1|207734.1|207876.8|207726.8|207884.1|207734.1|207871|207721|22
1616568310000|2021-03-24 06:45:10|207877.5|207727.5|207876.3|207726.3|207877.5|207727.5|207871.6|207721.6|19
1616568320000|2021-03-24 06:45:20|207875.8|207725.8|207870.7|207720.7|207882.9|207732.9|207868.2|207718.2|19
1616568330000|2021-03-24 06:45:30|207871.6|207721.6|207870.1|207720.1|207878.7|207728.7|207870.1|207720.1|16
1616568340000|2021-03-24 06:45:40|207875.2|207725.2|207876.6|207726.6|207879.4|207729.4|207872.7|207722.7|16
1616568350000|2021-03-24 06:45:50|207875.6|207725.6|207882.7|207732.7|207884.4|207734.4|207875.6|207725.6|17
1616568360000|2021-03-24 06:46:00|207882|207732|207860.3|207710.3|207882|207732|207847.1|207697.1|22
1616568370000|2021-03-24 06:46:10|207855.9|207705.9|207796.2|207646.2|207855.9|207705.9|207794.5|207644.5|30
1616568380000|2021-03-24 06:46:20|207796.9|207646.9|207803.8|207653.8|207803.8|207653.8|207795.4|207645.4|18
1616568390000|2021-03-24 06:46:30|207803.7|207653.7|207808.4|207658.4|207809.8|207659.8|207802.3|207652.3|19
1616568400000|2021-03-24 06:46:40|207808|207658|207810|207660|207812.7|207662.7|207808|207658|17
1616568410000|2021-03-24 06:46:50|207810.6|207660.6|207812.7|207662.7|207812.7|207662.7|207809.4|207659.4|10
1616568420000|2021-03-24 06:47:00|207814.6|207664.6|207836.4|207686.4|207837.5|207687.5|207813.7|207663.7|21
1616568430000|2021-03-24 06:47:10|207834.1|207684.1|207807.5|207657.5|207834.1|207684.1|207805.5|207655.5|26
1616568440000|2021-03-24 06:47:20|207805.8|207655.8|207797.4|207647.4|207806.6|207656.6|207797.4|207647.4|22
1616568450000|2021-03-24 06:47:30|207798.2|207648.2|207802.6|207652.6|207802.6|207652.6|207798.2|207648.2|18
1616568460000|2021-03-24 06:47:40|207802.5|207652.5|207805.7|207655.7|207806.4|207656.4|207801.1|207651.1|16
1616568470000|2021-03-24 06:47:50|207804.5|207654.5|207802.7|207652.7|207807|207657|207802.7|207652.7|18
1616568480000|2021-03-24 06:48:00|207803.4|207653.4|207801.5|207651.5|207803.4|207653.4|207800|207650|14
1616568490000|2021-03-24 06:48:10|207801.6|207651.6|207801.3|207651.3|207802.2|207652.2|207776.7|207626.7|23
1616568500000|2021-03-24 06:48:20|207806|207656|207807.3|207657.3|207810.7|207660.7|207805.6|207655.6|16
1616568510000|2021-03-24 06:48:30|207806.6|207656.6|207807.2|207657.2|207807.2|207657.2|207805.9|207655.9|10
1616568520000|2021-03-24 06:48:40|207806.1|207656.1|207811.3|207661.3|207813.1|207663.1|207806.1|207656.1|14
1616568530000|2021-03-24 06:48:50|207811.1|207661.1|207806.1|207656.1|207816.8|207666.8|207806.1|207656.1|24
1616568540000|2021-03-24 06:49:00|207807.5|207657.5|207803.1|207653.1|207807.9|207657.9|207802.6|207652.6|14
1616568550000|2021-03-24 06:49:10|207803|207653|207805|207655|207805.3|207655.3|207803|207653|11
1616568560000|2021-03-24 06:49:20|207803.9|207653.9|207800.5|207650.5|207804|207654|207799.2|207649.2|12
1616568570000|2021-03-24 06:49:30|207801.3|207651.3|207803.9|207653.9|207804.6|207654.6|207800.7|207650.7|13
1616568580000|2021-03-24 06:49:40|207802.6|207652.6|207800.8|207650.8|207804.3|207654.3|207798.7|207648.7|16
1616568590000|2021-03-24 06:49:50|207802.9|207652.9|207806.8|207656.8|207810.5|207660.5|207801.6|207651.6|21
1616568600000|2021-03-24 06:50:00|207805.2|207655.2|207802.6|207652.6|207805.4|207655.4|207775.9|207625.9|22
1616568610000|2021-03-24 06:50:10|207801.8|207651.8|207790.7|207640.7|207806.1|207656.1|207790.7|207640.7|21
1616568620000|2021-03-24 06:50:20|207793.5|207643.5|207766|207616|207793.5|207643.5|207756.4|207606.4|21
1616568630000|2021-03-24 06:50:30|207763.7|207613.7|207760.7|207610.7|207766.3|207616.3|207760.5|207610.5|16
1616568640000|2021-03-24 06:50:40|207762.7|207612.7|207761.4|207611.4|207762.7|207612.7|207760.8|207610.8|23
1616568650000|2021-03-24 06:50:50|207761.5|207611.5|207768.3|207618.3|207774.7|207624.7|207759.4|207609.4|15
1616568660000|2021-03-24 06:51:00|207767|207617|207771.4|207621.4|207771.4|207621.4|207767|207617|19
1616568670000|2021-03-24 06:51:10|207771.5|207621.5|207772.7|207622.7|207774.1|207624.1|207770.9|207620.9|21
1616568680000|2021-03-24 06:51:20|207770.8|207620.8|207770.1|207620.1|207774.7|207624.7|207769.8|207619.8|17
1616568690000|2021-03-24 06:51:30|207770.9|207620.9|207769.9|207619.9|207772.5|207622.5|207767.5|207617.5|10
1616568700000|2021-03-24 06:51:40|207765.2|207615.2|207766.3|207616.3|207767.8|207617.8|207764.9|207614.9|11
1616568710000|2021-03-24 06:51:50|207766|207616|207790.3|207640.3|207794.1|207644.1|207766|207616|26
1616568720000|2021-03-24 06:52:00|207790|207640|207771.9|207621.9|207790.7|207640.7|207769.6|207619.6|24
1616568730000|2021-03-24 06:52:10|207771.3|207621.3|207768.2|207618.2|207771.3|207621.3|207765|207615|15
1616568740000|2021-03-24 06:52:20|207769.7|207619.7|207776.1|207626.1|207778.3|207628.3|207768.9|207618.9|16
1616568750000|2021-03-24 06:52:30|207775.8|207625.8|207765.5|207615.5|207775.8|207625.8|207764|207614|17
1616568760000|2021-03-24 06:52:40|207765.1|207615.1|207754.5|207604.5|207768.3|207618.3|207751.9|207601.9|20
1616568770000|2021-03-24 06:52:50|207754.6|207604.6|207753.2|207603.2|207755.2|207605.2|207752.7|207602.7|15
1616568780000|2021-03-24 06:53:00|207752.9|207602.9|207744.1|207594.1|207752.9|207602.9|207744.1|207594.1|9
1616568790000|2021-03-24 06:53:10|207744.2|207594.2|207739.8|207589.8|207744.7|207594.7|207736.9|207586.9|16
1616568800000|2021-03-24 06:53:20|207742.3|207592.3|207742.9|207592.9|207743.2|207593.2|207736.5|207586.5|14
1616568810000|2021-03-24 06:53:30|207745.1|207595.1|207748.8|207598.8|207762.3|207612.3|207737.2|207587.2|19
1616568820000|2021-03-24 06:53:40|207743|207593|207784.6|207634.6|207789.7|207639.7|207743|207593|22
1616568830000|2021-03-24 06:53:50|207786|207636|207806|207656|207811.8|207661.8|207778.6|207628.6|31
1616568840000|2021-03-24 06:54:00|207804.2|207654.2|207784.3|207634.3|207804.5|207654.5|207782.9|207632.9|15
1616568850000|2021-03-24 06:54:10|207784.7|207634.7|207781.5|207631.5|207786.5|207636.5|207779.8|207629.8|23
1616568860000|2021-03-24 06:54:20|207780.9|207630.9|207784.3|207634.3|207788.7|207638.7|207780.9|207630.9|22
1616568870000|2021-03-24 06:54:30|207783.4|207633.4|207784.2|207634.2|207794.4|207644.4|207774.7|207624.7|25
1616568880000|2021-03-24 06:54:40|207788.2|207638.2|207790.9|207640.9|207795.7|207645.7|207786.2|207636.2|21
1616568890000|2021-03-24 06:54:50|207790|207640|207784|207634|207792|207642|207782.6|207632.6|22
1616568900000|2021-03-24 06:55:00|207783.8|207633.8|207780.6|207630.6|207792|207642|207778.3|207628.3|24
1616568910000|2021-03-24 06:55:10|207782.6|207632.6|207786.1|207636.1|207786.1|207636.1|207778.7|207628.7|9
1616568920000|2021-03-24 06:55:20|207775.8|207625.8|207790|207640|207800.1|207650.1|207775.8|207625.8|28
1616568930000|2021-03-24 06:55:30|207791.8|207641.8|207791.7|207641.7|207802.8|207652.8|207783.4|207633.4|25
1616568940000|2021-03-24 06:55:40|207788.7|207638.7|207804.9|207654.9|207805.2|207655.2|207788.7|207638.7|21
1616568950000|2021-03-24 06:55:50|207805.4|207655.4|207824.5|207674.5|207831.2|207681.2|207802.6|207652.6|21
1616568960000|2021-03-24 06:56:00|207825.2|207675.2|207859.9|207709.9|207863.8|207713.8|207812.5|207662.5|23
1616568970000|2021-03-24 06:56:10|207864.3|207714.3|207867.5|207717.5|207867.6|207717.6|207853.9|207703.9|23
1616568980000|2021-03-24 06:56:20|207865.9|207715.9|207860.6|207710.6|207865.9|207715.9|207848.1|207698.1|16
1616568990000|2021-03-24 06:56:30|207859.5|207709.5|207863.1|207713.1|207870.7|207720.7|207845.4|207695.4|20
1616569000000|2021-03-24 06:56:40|207870.8|207720.8|207855.4|207705.4|207870.8|207720.8|207850.3|207700.3|21
1616569010000|2021-03-24 06:56:50|207854|207704|207847.9|207697.9|207855.6|207705.6|207833.9|207683.9|19
1616569020000|2021-03-24 06:57:00|207847.4|207697.4|207822.5|207672.5|207847.4|207697.4|207822.5|207672.5|24
1616569030000|2021-03-24 06:57:10|207823|207673|207823|207673|207829.9|207679.9|207823|207673|20
1616569040000|2021-03-24 06:57:20|207822.9|207672.9|207871.7|207721.7|207872.4|207722.4|207822.9|207672.9|19
1616569050000|2021-03-24 06:57:30|207871|207721|207861.3|207711.3|207871|207721|207849.9|207699.9|14
1616569060000|2021-03-24 06:57:40|207861.2|207711.2|207859.2|207709.2|207863.7|207713.7|207859.2|207709.2|24
1616569070000|2021-03-24 06:57:50|207862.8|207712.8|207857.6|207707.6|207863.5|207713.5|207857.6|207707.6|15
1616569080000|2021-03-24 06:58:00|207858.9|207708.9|207825.8|207675.8|207860.5|207710.5|207822.1|207672.1|24
1616569090000|2021-03-24 06:58:10|207826.8|207676.8|207820.2|207670.2|207827.1|207677.1|207815.4|207665.4|16
1616569100000|2021-03-24 06:58:20|207823|207673|207828.8|207678.8|207829|207679|207823|207673|18
1616569110000|2021-03-24 06:58:30|207823.7|207673.7|207817.1|207667.1|207834.2|207684.2|207798.6|207648.6|17
1616569120000|2021-03-24 06:58:40|207811.1|207661.1|207825.7|207675.7|207830.3|207680.3|207811.1|207661.1|15
1616569130000|2021-03-24 06:58:50|207829.5|207679.5|207842.8|207692.8|207860.8|207710.8|207819.1|207669.1|27
1616569140000|2021-03-24 06:59:00|207843.9|207693.9|207845.6|207695.6|207848.1|207698.1|207838.8|207688.8|19
1616569150000|2021-03-24 06:59:10|207841.5|207691.5|207832.7|207682.7|207844.8|207694.8|207828.8|207678.8|20
1616569160000|2021-03-24 06:59:20|207832.4|207682.4|207831|207681|207835.6|207685.6|207829.2|207679.2|21
1616569170000|2021-03-24 06:59:30|207829.4|207679.4|207826.8|207676.8|207836.3|207686.3|207826.8|207676.8|26
1616569180000|2021-03-24 06:59:40|207826.9|207676.9|207820.6|207670.6|207828.5|207678.5|207818|207668|26
1616569190000|2021-03-24 06:59:50|207819.9|207669.9|207824.4|207674.4|207825.5|207675.5|207819.9|207669.9|22
1616569200000|2021-03-24 07:00:00|207827.9|207677.9|207826.4|207676.4|207828.1|207678.1|207799.5|207649.5|34
1616569210000|2021-03-24 07:00:10|207824.7|207674.7|207824.8|207674.8|207826.6|207676.6|207820.5|207670.5|30
1616569220000|2021-03-24 07:00:20|207822.6|207672.6|207826.3|207676.3|207827.7|207677.7|207822.6|207672.6|23
1616569230000|2021-03-24 07:00:30|207824.9|207674.9|207824.5|207674.5|207826.2|207676.2|207824.4|207674.4|16
1616569240000|2021-03-24 07:00:40|207826|207676|207825.6|207675.6|207826.7|207676.7|207823.5|207673.5|19
1616569250000|2021-03-24 07:00:50|207826.5|207676.5|207828.8|207678.8|207831.2|207681.2|207825.1|207675.1|20
1616569260000|2021-03-24 07:01:00|207832.7|207682.7|207868.8|207718.8|207871.4|207721.4|207832.7|207682.7|25
1616569270000|2021-03-24 07:01:10|207871.7|207721.7|207870|207720|207871.7|207721.7|207866|207716|29
1616569280000|2021-03-24 07:01:20|207867.5|207717.5|207919.4|207769.4|207919.4|207769.4|207867.5|207717.5|26
1616569290000|2021-03-24 07:01:30|207917|207767|207916.6|207766.6|207919.4|207769.4|207912.5|207762.5|31
1616569300000|2021-03-24 07:01:40|207917.8|207767.8|207882.7|207732.7|207917.8|207767.8|207878|207728|34
1616569310000|2021-03-24 07:01:50|207881.3|207731.3|207864.6|207714.6|207881.3|207731.3|207858.5|207708.5|28
1616569320000|2021-03-24 07:02:00|207863.4|207713.4|207811.3|207661.3|207866|207716|207803.3|207653.3|32
1616569330000|2021-03-24 07:02:10|207813.1|207663.1|207790.8|207640.8|207813.1|207663.1|207782.8|207632.8|20
1616569340000|2021-03-24 07:02:20|207792.5|207642.5|207793|207643|207795|207645|207791.4|207641.4|21
1616569350000|2021-03-24 07:02:30|207792.4|207642.4|207791.7|207641.7|207793.5|207643.5|207791|207641|26
1616569360000|2021-03-24 07:02:40|207787.6|207637.6|207764.5|207614.5|207787.6|207637.6|207758.2|207608.2|29
1616569370000|2021-03-24 07:02:50|207764|207614|207760.3|207610.3|207769.2|207619.2|207760.3|207610.3|27
1616569380000|2021-03-24 07:03:00|207754.3|207604.3|207714.1|207564.1|207754.3|207604.3|207700.5|207550.5|30
1616569390000|2021-03-24 07:03:10|207690.5|207540.5|207693.6|207543.6|207698.6|207548.6|207688.4|207538.4|29
1616569400000|2021-03-24 07:03:20|207693|207543|207694.1|207544.1|207694.8|207544.8|207693|207543|11
1616569410000|2021-03-24 07:03:30|207694|207544|207680.8|207530.8|207697.2|207547.2|207668.9|207518.9|24
1616569420000|2021-03-24 07:03:40|207681.8|207531.8|207698.6|207548.6|207700|207550|207681.6|207531.6|22
1616569430000|2021-03-24 07:03:50|207692.9|207542.9|207704.5|207554.5|207705.7|207555.7|207692.9|207542.9|26
1616569440000|2021-03-24 07:04:00|207704.6|207554.6|207700.4|207550.4|207707.2|207557.2|207700.4|207550.4|26
1616569450000|2021-03-24 07:04:10|207740.3|207590.3|207781.1|207631.1|207794.2|207644.2|207740.3|207590.3|31
1616569460000|2021-03-24 07:04:20|207781.4|207631.4|207789.2|207639.2|207789.3|207639.3|207780|207630|30
1616569470000|2021-03-24 07:04:30|207790.2|207640.2|207784.4|207634.4|207790.9|207640.9|207783.4|207633.4|24
1616569480000|2021-03-24 07:04:40|207785|207635|207796.3|207646.3|207797.8|207647.8|207785|207635|20
1616569490000|2021-03-24 07:04:50|207796.1|207646.1|207829.9|207679.9|207841.4|207691.4|207796|207646|26
1616569500000|2021-03-24 07:05:00|207829.6|207679.6|207844.1|207694.1|207844.1|207694.1|207812.9|207662.9|26
1616569510000|2021-03-24 07:05:10|207840.2|207690.2|207820.6|207670.6|207840.5|207690.5|207820.4|207670.4|27
1616569520000|2021-03-24 07:05:20|207820.8|207670.8|207770.7|207620.7|207821.4|207671.4|207768.2|207618.2|32
1616569530000|2021-03-24 07:05:30|207772|207622|207793.1|207643.1|207808.2|207658.2|207770.5|207620.5|28
1616569540000|2021-03-24 07:05:40|207794.6|207644.6|207817.9|207667.9|207817.9|207667.9|207794.6|207644.6|25
1616569550000|2021-03-24 07:05:50|207815.4|207665.4|207812.9|207662.9|207818.8|207668.8|207811.3|207661.3|29
1616569560000|2021-03-24 07:06:00|207813.2|207663.2|207807.4|207657.4|207813.6|207663.6|207805.4|207655.4|22
1616569570000|2021-03-24 07:06:10|207807.8|207657.8|207809.4|207659.4|207810|207660|207807.8|207657.8|14
1616569580000|2021-03-24 07:06:20|207809.3|207659.3|207772.9|207622.9|207810.3|207660.3|207772.9|207622.9|20
1616569590000|2021-03-24 07:06:30|207766.9|207616.9|207719.3|207569.3|207776.5|207626.5|207715.4|207565.4|32
1616569600000|2021-03-24 07:06:40|207718.3|207568.3|207693.7|207543.7|207723.2|207573.2|207691.3|207541.3|28
1616569610000|2021-03-24 07:06:50|207694.6|207544.6|207703.6|207553.6|207705.4|207555.4|207693.3|207543.3|28
1616569620000|2021-03-24 07:07:00|207703.7|207553.7|207698.9|207548.9|207708.7|207558.7|207697|207547|25
1616569630000|2021-03-24 07:07:10|207698.8|207548.8|207698.9|207548.9|207699.4|207549.4|207696|207546|23
1616569640000|2021-03-24 07:07:20|207698.2|207548.2|207695.7|207545.7|207698.4|207548.4|207694.3|207544.3|18
1616569650000|2021-03-24 07:07:30|207695.9|207545.9|207694.2|207544.2|207698.7|207548.7|207689.7|207539.7|26
1616569660000|2021-03-24 07:07:40|207694|207544|207648.1|207498.1|207696.2|207546.2|207647.1|207497.1|23
1616569670000|2021-03-24 07:07:50|207646.9|207496.9|207649.7|207499.7|207651.2|207501.2|207644.7|207494.7|19
1616569680000|2021-03-24 07:08:00|207652.4|207502.4|207593.2|207443.2|207653.7|207503.7|207590.3|207440.3|20
1616569690000|2021-03-24 07:08:10|207590.1|207440.1|207591.8|207441.8|207595.1|207445.1|207590.1|207440.1|18
1616569700000|2021-03-24 07:08:20|207591.3|207441.3|207594.6|207444.6|207595|207445|207591.3|207441.3|10
1616569710000|2021-03-24 07:08:30|207593.8|207443.8|207616.4|207466.4|207618.1|207508.4|207558.4|207443.6|18
1616569720000|2021-03-24 07:08:40|207610.7|207460.7|207597.8|207447.8|207611|207461|207596.3|207446.3|16
1616569730000|2021-03-24 07:08:50|207597.7|207447.7|207598.3|207448.3|207598.5|207448.5|207596.6|207446.6|13
1616569740000|2021-03-24 07:09:00|207598.9|207448.9|207598.2|207448.2|207612|207462|207597.7|207447.7|13
1616569750000|2021-03-24 07:09:10|207603.8|207453.8|207699|207549|207710.3|207560.3|207600.7|207450.7|32
1616569760000|2021-03-24 07:09:20|207697.9|207547.9|207685.5|207535.5|207702.6|207552.6|207678.3|207528.3|30
1616569770000|2021-03-24 07:09:30|207688|207538|207689.8|207539.8|207691.4|207541.4|207683|207533|23
1616569780000|2021-03-24 07:09:40|207688.9|207538.9|207695.5|207545.5|207695.5|207545.5|207680.7|207530.7|20
1616569790000|2021-03-24 07:09:50|207694.6|207544.6|207708.1|207558.1|207714.9|207564.9|207692|207542|22
1616569800000|2021-03-24 07:10:00|207707.2|207557.2|207696.9|207546.9|207711.4|207561.4|207683|207533|33
1616569810000|2021-03-24 07:10:10|207693.2|207543.2|207704.6|207554.6|207704.6|207554.6|207692.4|207542.4|26
1616569820000|2021-03-24 07:10:20|207706.6|207556.6|207750.3|207600.3|207752|207602|207705.5|207555.5|30
1616569830000|2021-03-24 07:10:30|207751|207601|207753.8|207603.8|207756.4|207606.4|207749.7|207599.7|24
1616569840000|2021-03-24 07:10:40|207753.4|207603.4|207747.3|207597.3|207757.6|207607.6|207746.6|207596.6|27
1616569850000|2021-03-24 07:10:50|207748.4|207598.4|207747.6|207597.6|207753|207603|207742.4|207592.4|20
1616569860000|2021-03-24 07:11:00|207748.1|207598.1|207753.3|207603.3|207754.2|207604.2|207747.4|207597.4|20
1616569870000|2021-03-24 07:11:10|207753.9|207603.9|207770.5|207620.5|207775.5|207625.5|207753.5|207603.5|22
1616569880000|2021-03-24 07:11:20|207768.3|207618.3|207764.6|207614.6|207772.3|207622.3|207763.2|207613.2|19
1616569890000|2021-03-24 07:11:30|207764|207614|207842.5|207692.5|207843.1|207693.1|207762.9|207612.9|26
1616569900000|2021-03-24 07:11:40|207843.4|207693.4|207857.3|207707.3|207857.3|207707.3|207840.9|207690.9|21
1616569910000|2021-03-24 07:11:50|207856.1|207706.1|207882.8|207732.8|207883.3|207733.3|207852.6|207702.6|23
1616569920000|2021-03-24 07:12:00|207878.1|207728.1|207881.4|207731.4|207883.5|207733.5|207871.4|207721.4|24
1616569930000|2021-03-24 07:12:10|207882.4|207732.4|207882.4|207732.4|207887.9|207737.9|207881.2|207731.2|17
1616569940000|2021-03-24 07:12:20|207882.9|207732.9|207895|207745|207895.4|207745.4|207874.8|207724.8|19
1616569950000|2021-03-24 07:12:30|207899.5|207749.5|207897.2|207747.2|207899.5|207749.5|207896|207746|11
1616569960000|2021-03-24 07:12:40|207897|207747|207887.2|207737.2|207898.2|207748.2|207880.7|207730.7|23
1616569970000|2021-03-24 07:12:50|207886.5|207736.5|207867.6|207717.6|207886.5|207736.5|207857.6|207707.6|35
1616569980000|2021-03-24 07:13:00|207859.4|207709.4|207802.1|207652.1|207862.8|207712.8|207790.3|207640.3|30
1616569990000|2021-03-24 07:13:10|207802|207652|207786.9|207636.9|207802|207652|207783.2|207633.2|28
1616570000000|2021-03-24 07:13:20|207777.9|207627.9|207776|207626|207785.2|207635.2|207765.9|207615.9|23
1616570010000|2021-03-24 07:13:30|207776.7|207626.7|207780|207630|207783.6|207633.6|207767.4|207617.4|24
1616570020000|2021-03-24 07:13:40|207779.8|207629.8|207799.1|207649.1|207799.5|207649.5|207779.8|207629.8|30
1616570030000|2021-03-24 07:13:50|207800.4|207650.4|207886.7|207736.7|207898.8|207748.8|207800.4|207650.4|31
1616570040000|2021-03-24 07:14:00|207873.8|207723.8|207869.8|207719.8|207884.9|207734.9|207869.3|207719.3|25
1616570050000|2021-03-24 07:14:10|207868.8|207718.8|207876|207726|207877.3|207727.3|207868.8|207718.8|18
1616570060000|2021-03-24 07:14:20|207873.6|207723.6|207871.7|207721.7|207883.1|207733.1|207871.7|207721.7|23
1616570070000|2021-03-24 07:14:30|207873.8|207723.8|207882.5|207732.5|207895.2|207745.2|207867.9|207717.9|15
1616570080000|2021-03-24 07:14:40|207880.8|207730.8|207897.4|207747.4|207897.4|207747.4|207880.8|207730.8|16
1616570090000|2021-03-24 07:14:50|207895.9|207745.9|207893|207743|207895.9|207745.9|207891.7|207741.7|22
1616570100000|2021-03-24 07:15:00|207892.8|207742.8|207910.7|207760.7|207935.6|207785.6|207892.8|207742.8|29
1616570110000|2021-03-24 07:15:10|207914.4|207764.4|207962|207812|207976|207826|207914.4|207764.4|34
1616570120000|2021-03-24 07:15:20|207959.2|207809.2|207972.3|207822.3|207978|207828|207959.2|207809.2|26
1616570130000|2021-03-24 07:15:30|207972|207822|207962.1|207812.1|207972|207822|207962.1|207812.1|25
1616570140000|2021-03-24 07:15:40|207961|207811|207883.1|207733.1|207965.3|207815.3|207879.8|207729.8|31
1616570150000|2021-03-24 07:15:50|207881.4|207731.4|207886.8|207736.8|207886.8|207736.8|207878.6|207728.6|20
1616570160000|2021-03-24 07:16:00|207885.7|207735.7|207922.9|207772.9|207923.6|207773.6|207885.7|207735.7|30
1616570170000|2021-03-24 07:16:10|207922.1|207772.1|207910.4|207760.4|207922.1|207772.1|207906.6|207756.6|20
1616570180000|2021-03-24 07:16:20|207911.2|207761.2|207908|207758|207917.2|207767.2|207905.8|207755.8|26
1616570190000|2021-03-24 07:16:30|207909.4|207759.4|207928.1|207778.1|207928.1|207778.1|207909.4|207759.4|12
1616570200000|2021-03-24 07:16:40|207924.7|207774.7|207874.5|207724.5|207928.4|207778.4|207874.5|207724.5|29
1616570210000|2021-03-24 07:16:50|207872.8|207722.8|207830.8|207680.8|207881.2|207731.2|207826.5|207676.5|35
1616570220000|2021-03-24 07:17:00|207829.5|207679.5|207816.3|207666.3|207841.5|207691.5|207811.9|207661.9|32
1616570230000|2021-03-24 07:17:10|207819.1|207669.1|207829.8|207679.8|207830.9|207680.9|207814.7|207664.7|22
1616570240000|2021-03-24 07:17:20|207832.6|207682.6|207837.4|207687.4|207837.4|207687.4|207827|207677|24
1616570250000|2021-03-24 07:17:30|207837.3|207687.3|207874.4|207724.4|207875.4|207725.4|207837.3|207687.3|23
1616570260000|2021-03-24 07:17:40|207875.6|207725.6|207883.9|207733.9|207889.8|207739.8|207872.4|207722.4|31
1616570270000|2021-03-24 07:17:50|207883.6|207733.6|207923.3|207773.3|207925.4|207775.4|207883.6|207733.6|31
1616570280000|2021-03-24 07:18:00|207923.4|207773.4|207971.1|207821.1|207974.9|207824.9|207923.4|207773.4|29
1616570290000|2021-03-24 07:18:10|207971.3|207821.3|207976.6|207826.6|207977.9|207827.9|207970.6|207820.6|15
1616570300000|2021-03-24 07:18:20|207976.8|207826.8|207977.9|207827.9|207978|207828|207975.8|207825.8|9
1616570310000|2021-03-24 07:18:30|207978|207828|207977.3|207827.3|207978|207828|207973.1|207823.1|11
1616570320000|2021-03-24 07:18:40|207975.3|207825.3|208001.7|207851.7|208012|207862|207975.3|207825.3|21
1616570330000|2021-03-24 07:18:50|208001.4|207851.4|208007.5|207857.5|208008.6|207858.6|207994.8|207844.8|15
1616570340000|2021-03-24 07:19:00|208008.8|207858.8|207978.5|207828.5|208008.8|207858.8|207975|207825|21
1616570350000|2021-03-24 07:19:10|207978|207828|208002.6|207852.6|208005.9|207855.9|207965|207815|35
1616570360000|2021-03-24 07:19:20|208002.3|207852.3|207999.1|207849.1|208004.3|207854.3|207997.2|207847.2|22
1616570370000|2021-03-24 07:19:30|207998.2|207848.2|207996.5|207846.5|207998.2|207848.2|207993|207843|13
1616570380000|2021-03-24 07:19:40|207999.3|207849.3|208010.4|207860.4|208012.7|207862.7|207996.8|207846.8|25
1616570390000|2021-03-24 07:19:50|208012.1|207862.1|208055.8|207905.8|208055.8|207905.8|208001.4|207851.4|29
1616570400000|2021-03-24 07:20:00|208054.9|207904.9|208039.7|207889.7|208088.3|207938.3|208039.7|207889.7|32
1616570410000|2021-03-24 07:20:10|208038.8|207888.8|208091.8|207941.8|208097.7|207947.7|208038.5|207888.5|28
1616570420000|2021-03-24 07:20:20|208095.1|207945.1|208101.7|207951.7|208107|207957|208083|207933|26
1616570430000|2021-03-24 07:20:30|208101.4|207951.4|208098.4|207948.4|208101.4|207951.4|208096.9|207946.9|16
1616570440000|2021-03-24 07:20:40|208099.1|207949.1|208106|207956|208108.2|207958.2|208099.1|207949.1|14
1616570450000|2021-03-24 07:20:50|208105.9|207955.9|208112.1|207962.1|208114|207964|208105.7|207955.7|21
1616570460000|2021-03-24 07:21:00|208113|207963|208109.6|207959.6|208113|207963|208097.1|207947.1|24
1616570470000|2021-03-24 07:21:10|208108.7|207958.7|208103.9|207953.9|208108.7|207958.7|208096.5|207946.5|26
1616570480000|2021-03-24 07:21:20|208103.8|207953.8|208068.7|207918.7|208104.3|207954.3|208068.7|207918.7|29
1616570490000|2021-03-24 07:21:30|208065.1|207915.1|208058.1|207908.1|208075.4|207925.4|208049|207899|35
1616570500000|2021-03-24 07:21:40|208057.2|207907.2|208063.5|207913.5|208067.8|207917.8|208057.2|207907.2|23
1616570510000|2021-03-24 07:21:50|208063.6|207913.6|208059.8|207909.8|208063.6|207913.6|208059.2|207909.2|31
1616570520000|2021-03-24 07:22:00|208060.1|207910.1|208084.8|207934.8|208084.8|207934.8|208059.8|207909.8|31
1616570530000|2021-03-24 07:22:10|208089.2|207939.2|208101.6|207951.6|208106.7|207956.7|208089.2|207939.2|34
1616570540000|2021-03-24 07:22:20|208102.1|207952.1|208107.5|207957.5|208111.6|207961.6|208099.9|207949.9|30
1616570550000|2021-03-24 07:22:30|208104|207954|208131.8|207981.8|208144.5|207994.5|208103.2|207953.2|33
1616570560000|2021-03-24 07:22:40|208131.6|207981.6|208140.5|207990.5|208143.5|207993.5|208126.7|207976.7|28
1616570570000|2021-03-24 07:22:50|208141.1|207991.1|208176.1|208026.1|208176.1|208026.1|208140.2|207990.2|28
1616570580000|2021-03-24 07:23:00|208175.8|208025.8|208170.2|208020.2|208175.8|208025.8|208164.7|208014.7|32
1616570590000|2021-03-24 07:23:10|208170.4|208020.4|208190.9|208040.9|208193.5|208043.5|208167.1|208017.1|21
1616570600000|2021-03-24 07:23:20|208190.2|208040.2|208198.5|208048.5|208198.5|208048.5|208184.6|208034.6|21
1616570610000|2021-03-24 07:23:30|208198.3|208048.3|208199|208049|208200.3|208050.3|208198.3|208048.3|17
1616570620000|2021-03-24 07:23:40|208198.3|208048.3|208197.1|208047.1|208198.3|208048.3|208195.3|208045.3|18
1616570630000|2021-03-24 07:23:50|208197|208047|208188.6|208038.6|208198.4|208048.4|208188.6|208038.6|15
1616570640000|2021-03-24 07:24:00|208190.3|208040.3|208209.6|208059.6|208215.1|208065.1|208182.4|208032.4|25
1616570650000|2021-03-24 07:24:10|208208.8|208058.8|208240.2|208090.2|208253.6|208103.6|208208.8|208058.8|34
1616570660000|2021-03-24 07:24:20|208242.5|208092.5|208325.9|208175.9|208330.6|208180.6|208242.1|208092.1|31
1616570670000|2021-03-24 07:24:30|208325.7|208175.7|208367.1|208217.1|208384.5|208234.5|208325.7|208175.7|28
1616570680000|2021-03-24 07:24:40|208364|208214|208361|208211|208399|208249|208361|208211|30
1616570690000|2021-03-24 07:24:50|208364.4|208214.4|208318.5|208168.5|208364.4|208214.4|208304.9|208154.9|35
1616570700000|2021-03-24 07:25:00|208316.7|208166.7|208315.6|208165.6|208319.1|208169.1|208306|208156|28
1616570710000|2021-03-24 07:25:10|208315.5|208165.5|208321.8|208171.8|208326|208176|208312.3|208162.3|28
1616570720000|2021-03-24 07:25:20|208321.1|208171.1|208313|208163|208327.8|208177.8|208313|208163|28
1616570730000|2021-03-24 07:25:30|208314.5|208164.5|208313.8|208163.8|208314.5|208164.5|208304|208154|22
1616570740000|2021-03-24 07:25:40|208313.4|208163.4|208314.3|208164.3|208325.3|208175.3|208312.3|208162.3|20
1616570750000|2021-03-24 07:25:50|208314.5|208164.5|208307.4|208157.4|208314.5|208164.5|208306.1|208156.1|21
1616570760000|2021-03-24 07:26:00|208307.9|208157.9|208311.7|208161.7|208315.5|208165.5|208300.8|208150.8|28
1616570770000|2021-03-24 07:26:10|208312.3|208162.3|208312|208162|208319.6|208169.6|208308.2|208158.2|27
1616570780000|2021-03-24 07:26:20|208314.6|208164.6|208356.6|208206.6|208359.3|208209.3|208311.8|208161.8|30
1616570790000|2021-03-24 07:26:30|208355|208205|208362.6|208212.6|208362.6|208212.6|208347.5|208197.5|19
1616570800000|2021-03-24 07:26:40|208362.8|208212.8|208359.9|208209.9|208365|208215|208347|208197|26
1616570810000|2021-03-24 07:26:50|208359.5|208209.5|208354.4|208204.4|208368.3|208218.3|208354.4|208204.4|21
1616570820000|2021-03-24 07:27:00|208358|208208|208331|208181|208358.6|208208.6|208329|208179|30
1616570830000|2021-03-24 07:27:10|208331.4|208181.4|208360.8|208210.8|208361.9|208211.9|208331.4|208181.4|21
1616570840000|2021-03-24 07:27:20|208360.6|208210.6|208384.3|208234.3|208397|208247|208360.5|208210.5|27
1616570850000|2021-03-24 07:27:30|208391.5|208241.5|208396.1|208246.1|208397.5|208247.5|208387.8|208237.8|29
1616570860000|2021-03-24 07:27:40|208395.8|208245.8|208401.2|208251.2|208401.2|208251.2|208394.3|208244.3|18
1616570870000|2021-03-24 07:27:50|208401.6|208251.6|208390.6|208240.6|208401.6|208251.6|208389.5|208239.5|22
1616570880000|2021-03-24 07:28:00|208393.2|208243.2|208357.7|208207.7|208395.4|208245.4|208349.7|208199.7|28
1616570890000|2021-03-24 07:28:10|208360.2|208210.2|208365.6|208215.6|208368.7|208218.7|208355.6|208205.6|25
1616570900000|2021-03-24 07:28:20|208364|208214|208363.3|208213.3|208367.1|208217.1|208359|208209|19
1616570910000|2021-03-24 07:28:30|208363.9|208213.9|208406.9|208256.9|208406.9|208256.9|208363.4|208213.4|28
1616570920000|2021-03-24 07:28:40|208411.1|208261.1|208440|208290|208446.8|208296.8|208407.9|208257.9|28
1616570930000|2021-03-24 07:28:50|208442.1|208292.1|208448.3|208298.3|208450.7|208300.7|208438.4|208288.4|21
1616570940000|2021-03-24 07:29:00|208447.1|208297.1|208491.2|208341.2|208491.7|208341.7|208447.1|208297.1|26
1616570950000|2021-03-24 07:29:10|208489.5|208339.5|208495.6|208345.6|208495.8|208345.8|208488.7|208338.7|23
1616570960000|2021-03-24 07:29:20|208504.8|208354.8|208477.1|208327.1|208516|208366|208477|208327|29
1616570970000|2021-03-24 07:29:30|208478.3|208328.3|208486.5|208336.5|208486.5|208336.5|208470.5|208320.5|27
1616570980000|2021-03-24 07:29:40|208490|208340|208496.8|208346.8|208496.8|208346.8|208488.8|208338.8|22
1616570990000|2021-03-24 07:29:50|208496.3|208346.3|208469.9|208319.9|208497.6|208347.6|208468.6|208318.6|19
1616571000000|2021-03-24 07:30:00|208470|208320|208404.5|208254.5|208471.7|208321.7|208398.2|208248.2|36
1616571010000|2021-03-24 07:30:10|208405|208255|208418.9|208268.9|208419.3|208269.3|208395.6|208245.6|35
1616571020000|2021-03-24 07:30:20|208418.3|208268.3|208452.1|208302.1|208453.5|208303.5|208409.8|208259.8|32
1616571030000|2021-03-24 07:30:30|208451.2|208301.2|208437.7|208287.7|208453.9|208303.9|208437.4|208287.4|25
1616571040000|2021-03-24 07:30:40|208437.3|208287.3|208447.6|208297.6|208451|208301|208437.3|208287.3|30
1616571050000|2021-03-24 07:30:50|208447.7|208297.7|208446.7|208296.7|208452|208302|208444.9|208294.9|26
1616571060000|2021-03-24 07:31:00|208447.9|208297.9|208392.4|208242.4|208447.9|208297.9|208372.4|208222.4|31
1616571070000|2021-03-24 07:31:10|208395.3|208245.3|208419.6|208269.6|208421.9|208271.9|208392.2|208242.2|31
1616571080000|2021-03-24 07:31:20|208419.3|208269.3|208427.4|208277.4|208428.4|208278.4|208416.5|208266.5|26
1616571090000|2021-03-24 07:31:30|208425.6|208275.6|208459.4|208309.4|208462.8|208312.8|208421.8|208271.8|24
1616571100000|2021-03-24 07:31:40|208460.1|208310.1|208466.3|208316.3|208477.8|208327.8|208457.2|208307.2|29
1616571110000|2021-03-24 07:31:50|208464.5|208314.5|208481.3|208331.3|208481.8|208331.8|208463.7|208313.7|27
1616571120000|2021-03-24 07:32:00|208485|208335|208507|208357|208515.9|208365.9|208485|208335|26
1616571130000|2021-03-24 07:32:10|208504.4|208354.4|208466.8|208316.8|208525.1|208375.1|208466.8|208316.8|27
1616571140000|2021-03-24 07:32:20|208458.1|208308.1|208440.5|208290.5|208462.7|208312.7|208434.8|208284.8|27
1616571150000|2021-03-24 07:32:30|208441|208291|208439.2|208289.2|208447.3|208297.3|208437|208287|25
1616571160000|2021-03-24 07:32:40|208436.6|208286.6|208408.1|208258.1|208436.6|208286.6|208399.9|208249.9|25
1616571170000|2021-03-24 07:32:50|208404.8|208254.8|208405.9|208255.9|208413.6|208263.6|208402.1|208252.1|23
1616571180000|2021-03-24 07:33:00|208406|208256|208412.5|208262.5|208416.8|208266.8|208399.8|208249.8|24
1616571190000|2021-03-24 07:33:10|208417|208267|208473.7|208323.7|208475.9|208325.9|208407.2|208257.2|21
1616571200000|2021-03-24 07:33:20|208473.4|208323.4|208459.9|208309.9|208473.4|208323.4|208449.5|208299.5|29
1616571210000|2021-03-24 07:33:30|208459.3|208309.3|208449|208299|208496.6|208346.6|208447.1|208297.1|30
1616571220000|2021-03-24 07:33:40|208449.3|208299.3|208456.4|208306.4|208472.7|208322.7|208446.5|208296.5|32
1616571230000|2021-03-24 07:33:50|208455.1|208305.1|208456.4|208306.4|208462.8|208312.8|208454.8|208304.8|25
1616571240000|2021-03-24 07:34:00|208456.9|208306.9|208455.3|208305.3|208457|208307|208440.9|208290.9|25
1616571250000|2021-03-24 07:34:10|208456.2|208306.2|208450.1|208300.1|208456.2|208306.2|208446.5|208296.5|27
1616571260000|2021-03-24 07:34:20|208450.6|208300.6|208456.5|208306.5|208466.6|208316.6|208448.9|208298.9|23
1616571270000|2021-03-24 07:34:30|208457.2|208307.2|208448|208298|208458.3|208308.3|208443.7|208293.7|25
1616571280000|2021-03-24 07:34:40|208446.2|208296.2|208446.2|208296.2|208453.5|208303.5|208445.6|208295.6|22
1616571290000|2021-03-24 07:34:50|208445.6|208295.6|208406.1|208256.1|208453.4|208303.4|208405.2|208255.2|27
1616571300000|2021-03-24 07:35:00|208405.2|208255.2|208379.7|208229.7|208410|208260|208362.9|208212.9|36
1616571310000|2021-03-24 07:35:10|208376.1|208226.1|208372.2|208222.2|208385.7|208235.7|208371.8|208221.8|22
1616571320000|2021-03-24 07:35:20|208375.4|208225.4|208414.3|208264.3|208430.6|208280.6|208373.9|208223.9|29
1616571330000|2021-03-24 07:35:30|208417.2|208267.2|208427.8|208277.8|208427.9|208277.9|208416.1|208266.1|20
1616571340000|2021-03-24 07:35:40|208426.8|208276.8|208417.3|208267.3|208427|208277|208416.5|208266.5|24
1616571350000|2021-03-24 07:35:50|208417.5|208267.5|208413.5|208263.5|208418.8|208268.8|208408.2|208258.2|23
1616571360000|2021-03-24 07:36:00|208413.9|208263.9|208398.2|208248.2|208414.9|208264.9|208394.5|208244.5|22
1616571370000|2021-03-24 07:36:10|208398|208248|208410.6|208260.6|208419|208269|208398|208248|26
1616571380000|2021-03-24 07:36:20|208413.4|208263.4|208412.9|208262.9|208421.7|208271.7|208410.2|208260.2|17
1616571390000|2021-03-24 07:36:30|208410.7|208260.7|208381|208231|208411.2|208261.2|208369.8|208219.8|30
1616571400000|2021-03-24 07:36:40|208379.8|208229.8|208404.9|208254.9|208404.9|208254.9|208379.8|208229.8|25
1616571410000|2021-03-24 07:36:50|208415.4|208265.4|208414.7|208264.7|208424|208274|208400.6|208250.6|21
1616571420000|2021-03-24 07:37:00|208419.8|208269.8|208401.9|208251.9|208431.1|208281.1|208383.2|208233.2|24
1616571430000|2021-03-24 07:37:10|208399.4|208249.4|208331.4|208181.4|208399.4|208249.4|208331.4|208181.4|26
1616571440000|2021-03-24 07:37:20|208322.9|208172.9|208292.7|208142.7|208322.9|208172.9|208287.2|208137.2|28
1616571450000|2021-03-24 07:37:30|208294|208144|208280.4|208130.4|208294.8|208144.8|208279.8|208129.8|24
1616571460000|2021-03-24 07:37:40|208276.3|208126.3|208292.7|208142.7|208294.3|208144.3|208270|208120|33
1616571470000|2021-03-24 07:37:50|208282|208132|208183.3|208033.3|208285.2|208135.2|208166.9|208016.9|35
1616571480000|2021-03-24 07:38:00|208172|208022|208147.7|207997.7|208172|208022|208134.4|207984.4|32
1616571490000|2021-03-24 07:38:10|208147|207997|208171.9|208021.9|208178.8|208028.8|208141|207991|22
1616571500000|2021-03-24 07:38:20|208173.1|208023.1|208190.4|208040.4|208191|208041|208173.1|208023.1|29
1616571510000|2021-03-24 07:38:30|208192.9|208042.9|208183.3|208033.3|208205.5|208055.5|208171|208021|28
1616571520000|2021-03-24 07:38:40|208186.5|208036.5|208184.8|208034.8|208190.7|208040.7|208175.3|208025.3|18
1616571530000|2021-03-24 07:38:50|208185.8|208035.8|208188.9|208038.9|208191.5|208041.5|208180.5|208030.5|19
1616571540000|2021-03-24 07:39:00|208182.7|208032.7|208166.6|208016.6|208194.2|208044.2|208162.1|208012.1|28
1616571550000|2021-03-24 07:39:10|208170.5|208020.5|208200|208050|208207.7|208057.7|208166.4|208016.4|35
1616571560000|2021-03-24 07:39:20|208191|208041|208200|208050|208201.4|208051.4|208188.9|208038.9|28
1616571570000|2021-03-24 07:39:30|208198.7|208048.7|208195|208045|208201.8|208096.2|208146.2|208039.8|23
1616571580000|2021-03-24 07:39:40|208195.4|208045.4|208194.5|208044.5|208195.4|208045.4|208186.4|208036.4|24
1616571590000|2021-03-24 07:39:50|208192.6|208042.6|208142.4|207992.4|208194.9|208044.9|208134.6|207984.6|32
1616571600000|2021-03-24 07:40:00|208138.7|207988.7|208186.5|208036.5|208193.6|208043.6|208135.7|207985.7|35
1616571610000|2021-03-24 07:40:10|208195.1|208045.1|208231|208081|208231|208081|208195.1|208045.1|29
1616571620000|2021-03-24 07:40:20|208232.3|208082.3|208265.6|208115.6|208269|208119|208222.8|208072.8|29
1616571630000|2021-03-24 07:40:30|208267.1|208117.1|208260.3|208110.3|208271.6|208121.6|208260|208110|22
1616571640000|2021-03-24 07:40:40|208257.7|208107.7|208272.4|208122.4|208276.2|208126.2|208248.6|208098.6|27
1616571650000|2021-03-24 07:40:50|208270.2|208120.2|208272.9|208122.9|208274.3|208124.3|208268.9|208118.9|22
1616571660000|2021-03-24 07:41:00|208274|208124|208260.4|208110.4|208277.2|208127.2|208258.3|208108.3|27
1616571670000|2021-03-24 07:41:10|208260.6|208110.6|208266.6|208116.6|208268.6|208118.6|208256.9|208106.9|23
1616571680000|2021-03-24 07:41:20|208263.9|208113.9|208267|208117|208277.6|208127.6|208260.1|208110.1|22
1616571690000|2021-03-24 07:41:30|208261.2|208111.2|208269.5|208119.5|208271.5|208121.5|208249.9|208099.9|25
1616571700000|2021-03-24 07:41:40|208271.1|208121.1|208209.6|208059.6|208272.5|208122.5|208203.6|208053.6|29
1616571710000|2021-03-24 07:41:50|208209.3|208059.3|208193|208043|208209.7|208059.7|208184.6|208034.6|27
1616571720000|2021-03-24 07:42:00|208193.1|208043.1|208192.3|208042.3|208193.9|208043.9|208187.4|208037.4|20
1616571730000|2021-03-24 07:42:10|208191.3|208041.3|208183|208033|208192.1|208042.1|208181.9|208031.9|20
1616571740000|2021-03-24 07:42:20|208182.2|208032.2|208189.9|208039.9|208189.9|208039.9|208177.8|208027.8|17
1616571750000|2021-03-24 07:42:30|208187.9|208037.9|208192.1|208042.1|208197.6|208047.6|208163|208013|26
1616571760000|2021-03-24 07:42:40|208192.2|208042.2|208184.8|208034.8|208192.2|208042.2|208184.5|208034.5|25
1616571770000|2021-03-24 07:42:50|208185|208035|208217.5|208067.5|208225.2|208075.2|208184.2|208034.2|25
1616571780000|2021-03-24 07:43:00|208220.8|208070.8|208187.7|208037.7|208225.6|208075.6|208179.9|208029.9|29
1616571790000|2021-03-24 07:43:10|208185.4|208035.4|208203.1|208053.1|208203.1|208053.1|208181.6|208031.6|19
1616571800000|2021-03-24 07:43:20|208203.2|208053.2|208228.3|208078.3|208231.7|208081.7|208202.9|208052.9|26
1616571810000|2021-03-24 07:43:30|208226.9|208076.9|208227.3|208077.3|208229.5|208079.5|208222.1|208072.1|18
1616571820000|2021-03-24 07:43:40|208230.4|208080.4|208222.7|208072.7|208230.4|208080.4|208220.2|208070.2|23
1616571830000|2021-03-24 07:43:50|208222.6|208072.6|208178.5|208128.5|208225.7|208129.8|208172.2|208072.6|27
1616571840000|2021-03-24 07:44:00|208177.1|208127.1|208230.6|208080.6|208236.8|208130.8|208177.1|208068.6|25
1616571850000|2021-03-24 07:44:10|208230.8|208080.8|208275.4|208125.4|208282.1|208148.8|208198.8|208074.9|25
1616571860000|2021-03-24 07:44:20|208276.2|208126.2|208266.5|208116.5|208282.1|208132.1|208261.6|208111.6|24
1616571870000|2021-03-24 07:44:30|208267|208117|208268.2|208118.2|208269.4|208119.4|208264.9|208114.9|19
1616571880000|2021-03-24 07:44:40|208268.6|208118.6|208286.9|208136.9|208287.2|208137.2|208268.6|208118.6|24
1616571890000|2021-03-24 07:44:50|208280.1|208130.1|208284.2|208134.2|208286.2|208136.2|208280.1|208130.1|10
1616571900000|2021-03-24 07:45:00|208284.1|208134.1|208256|208106|208286.1|208136.1|208252.9|208102.9|28
1616571910000|2021-03-24 07:45:10|208256.1|208106.1|208264.6|208114.6|208273|208123|208256.1|208106.1|18
1616571920000|2021-03-24 07:45:20|208265.8|208115.8|208223.5|208073.5|208265.8|208115.8|208221.1|208071.1|27
1616571930000|2021-03-24 07:45:30|208223.9|208073.9|208228.8|208078.8|208229.7|208079.7|208219.6|208069.6|21
1616571940000|2021-03-24 07:45:40|208232.8|208082.8|208220.6|208070.6|208234.2|208084.2|208217.2|208067.2|17
1616571950000|2021-03-24 07:45:50|208219.8|208069.8|208220.5|208070.5|208229.9|208079.9|208219.8|208069.8|24
1616571960000|2021-03-24 07:46:00|208222.3|208072.3|208222.1|208072.1|208223.3|208073.3|208218.6|208068.6|16
1616571970000|2021-03-24 07:46:10|208221.5|208071.5|208167.6|208117.6|208225.5|208117.7|208164.1|208064.9|26
1616571980000|2021-03-24 07:46:20|208215.2|208065.2|208216.1|208066.1|208220.8|208070.8|208212.6|208062.6|26
1616571990000|2021-03-24 07:46:30|208215.3|208065.3|208184|208034|208216.4|208066.4|208176.7|208026.7|25
1616572000000|2021-03-24 07:46:40|208183.5|208033.5|208237.5|208087.5|208237.6|208087.6|208183.5|208033.5|28
1616572010000|2021-03-24 07:46:50|208237|208087|208268|208118|208272.9|208122.9|208228|208078|29
1616572020000|2021-03-24 07:47:00|208266.6|208116.6|208263.4|208113.4|208273.2|208123.2|208261.1|208111.1|27
1616572030000|2021-03-24 07:47:10|208256.5|208106.5|208333.6|208183.6|208333.6|208183.6|208256.5|208106.5|29
1616572040000|2021-03-24 07:47:20|208333|208183|208294.8|208144.8|208333|208183|208292.8|208142.8|21
1616572050000|2021-03-24 07:47:30|208295.2|208145.2|208331.4|208181.4|208339.8|208189.8|208292.5|208142.5|28
1616572060000|2021-03-24 07:47:40|208343.3|208193.3|208372.5|208222.5|208375.4|208225.4|208343.3|208193.3|25
1616572070000|2021-03-24 07:47:50|208372.3|208222.3|208367.8|208217.8|208373.6|208223.6|208366.5|208216.5|21
1616572080000|2021-03-24 07:48:00|208366.3|208216.3|208369|208219|208371.3|208221.3|208355.9|208205.9|22
1616572090000|2021-03-24 07:48:10|208369.1|208219.1|208372|208222|208372|208222|208353|208203|20
1616572100000|2021-03-24 07:48:20|208370.6|208220.6|208360.3|208210.3|208370.6|208220.6|208355.2|208205.2|24
1616572110000|2021-03-24 07:48:30|208359.9|208209.9|208362.9|208212.9|208365.3|208215.3|208334.1|208184.1|30
1616572120000|2021-03-24 07:48:40|208362.6|208212.6|208325.5|208175.5|208363.6|208213.6|208324.4|208174.4|30
1616572130000|2021-03-24 07:48:50|208331.3|208181.3|208365.2|208215.2|208372|208222|208322.4|208172.4|36
1616572140000|2021-03-24 07:49:00|208366.7|208216.7|208362.1|208212.1|208366.7|208216.7|208361.1|208211.1|24
1616572150000|2021-03-24 07:49:10|208362.4|208212.4|208313.2|208163.2|208362.4|208212.4|208313|208163|21
1616572160000|2021-03-24 07:49:20|208314|208164|208321.3|208171.3|208328.8|208178.8|208313.7|208163.7|32
1616572170000|2021-03-24 07:49:30|208321.5|208171.5|208320.9|208170.9|208323.5|208173.5|208319.9|208169.9|24
1616572180000|2021-03-24 07:49:40|208320.7|208170.7|208320.8|208170.8|208321.5|208171.5|208320|208170|9
1616572190000|2021-03-24 07:49:50|208320.9|208170.9|208275.7|208125.7|208320.9|208170.9|208274.7|208124.7|27
1616572200000|2021-03-24 07:50:00|208278|208128|208237.9|208087.9|208278|208128|208236.3|208086.3|28
1616572210000|2021-03-24 07:50:10|208237.8|208087.8|208237.5|208087.5|208239.6|208089.6|208234.3|208084.3|20
1616572220000|2021-03-24 07:50:20|208238.5|208088.5|208191.2|208041.2|208238.6|208088.6|208186.1|208036.1|25
1616572230000|2021-03-24 07:50:30|208190.6|208040.6|208198.7|208048.7|208211.8|208061.8|208189.6|208039.6|24
1616572240000|2021-03-24 07:50:40|208197.3|208047.3|208242.3|208092.3|208242.3|208092.3|208195.7|208045.7|19
1616572250000|2021-03-24 07:50:50|208242.8|208092.8|208250.4|208100.4|208250.7|208100.7|208242.8|208092.8|22
1616572260000|2021-03-24 07:51:00|208250.1|208100.1|208249.1|208099.1|208250.3|208100.3|208246.8|208096.8|22
1616572270000|2021-03-24 07:51:10|208248.8|208098.8|208243.5|208093.5|208250.1|208100.1|208243.5|208093.5|21
1616572280000|2021-03-24 07:51:20|208243.1|208093.1|208228.1|208078.1|208243.1|208093.1|208226.4|208076.4|20
1616572290000|2021-03-24 07:51:30|208228.5|208078.5|208249.2|208099.2|208256.5|208149.7|208199.7|208071.4|21
1616572300000|2021-03-24 07:51:40|208250.2|208100.2|208205.5|208155.5|208250.5|208156.6|208200.6|208100.2|16
1616572310000|2021-03-24 07:51:50|208206.3|208156.3|208259.1|208109.1|208261.8|208162.6|208206.3|208109.1|21
1616572320000|2021-03-24 07:52:00|208261.7|208111.7|208259.5|208109.5|208261.9|208111.9|208253.8|208103.8|16
1616572330000|2021-03-24 07:52:10|208258.8|208108.8|208300.8|208150.8|208300.8|208150.8|208255.1|208105.1|33
1616572340000|2021-03-24 07:52:20|208308.6|208158.6|208332.7|208182.7|208334.3|208184.3|208308.6|208158.6|27
1616572350000|2021-03-24 07:52:30|208335.8|208185.8|208364.7|208214.7|208372.9|208222.9|208329.6|208179.6|29
1616572360000|2021-03-24 07:52:40|208363.5|208213.5|208317.9|208167.9|208365.4|208215.4|208317.9|208167.9|28
1616572370000|2021-03-24 07:52:50|208317.6|208167.6|208326.2|208176.2|208326.8|208176.8|208317.6|208167.6|21
1616572380000|2021-03-24 07:53:00|208325.8|208175.8|208319.1|208169.1|208325.8|208175.8|208319.1|208169.1|22
1616572390000|2021-03-24 07:53:10|208317.4|208167.4|208315|208165|208318.7|208168.7|208314.5|208164.5|23
1616572400000|2021-03-24 07:53:20|208314.9|208164.9|208265.1|208115.1|208317.6|208167.6|208262.6|208112.6|29
1616572410000|2021-03-24 07:53:30|208266.2|208116.2|208280.4|208130.4|208282.2|208132.2|208264.5|208114.5|30
1616572420000|2021-03-24 07:53:40|208279.2|208129.2|208250.2|208100.2|208279.5|208129.5|208245.1|208095.1|25
1616572430000|2021-03-24 07:53:50|208252.2|208102.2|208278.2|208128.2|208282.6|208132.6|208250.4|208100.4|26
1616572440000|2021-03-24 07:54:00|208280.1|208130.1|208312.1|208162.1|208312.1|208162.1|208279.7|208129.7|29
1616572450000|2021-03-24 07:54:10|208311.2|208161.2|208314.2|208164.2|208318.7|208168.7|208311.2|208161.2|17
1616572460000|2021-03-24 07:54:20|208314.6|208164.6|208314.1|208164.1|208315.4|208165.4|208310.8|208160.8|18
1616572470000|2021-03-24 07:54:30|208313.6|208163.6|208276.9|208126.9|208324|208174|208276.9|208126.9|30
1616572480000|2021-03-24 07:54:40|208277.4|208127.4|208289.5|208139.5|208291.7|208141.7|208277.4|208127.4|21
1616572490000|2021-03-24 07:54:50|208288.6|208138.6|208285.4|208135.4|208292.2|208142.2|208284.7|208134.7|19
1616572500000|2021-03-24 07:55:00|208285.3|208135.3|208263.5|208113.5|208286.4|208136.4|208260.4|208110.4|29
1616572510000|2021-03-24 07:55:10|208263.8|208113.8|208188|208038|208264.6|208114.6|208187.9|208037.9|27
1616572520000|2021-03-24 07:55:20|208187.3|208037.3|208184.4|208034.4|208191.1|208041.1|208182.1|208032.1|23
1616572530000|2021-03-24 07:55:30|208184.7|208034.7|208186.8|208036.8|208187.9|208037.9|208183.8|208033.8|17
1616572540000|2021-03-24 07:55:40|208172|208022|208147.5|207997.5|208172|208022|208139|207989|28
1616572550000|2021-03-24 07:55:50|208147.8|207997.8|208154.3|208004.3|208154.3|208004.3|208142|207992|25
1616572560000|2021-03-24 07:56:00|208154.4|208004.4|208202.6|208052.6|208202.6|208052.6|208154.4|208004.4|28
1616572570000|2021-03-24 07:56:10|208201.5|208051.5|208209.5|208059.5|208213.5|208063.5|208201.5|208051.5|19
1616572580000|2021-03-24 07:56:20|208210.3|208060.3|208232|208082|208239|208089|208209.4|208059.4|27
1616572590000|2021-03-24 07:56:30|208232.6|208082.6|208231.4|208081.4|208235.7|208085.7|208226.8|208076.8|20
1616572600000|2021-03-24 07:56:40|208229.3|208079.3|208233.3|208083.3|208237.1|208087.1|208229.3|208079.3|20
1616572610000|2021-03-24 07:56:50|208232|208082|208233.3|208083.3|208235.3|208085.3|208225.3|208075.3|15
1616572620000|2021-03-24 07:57:00|208234.5|208084.5|208231.9|208081.9|208245|208095|208227.7|208077.7|21
1616572630000|2021-03-24 07:57:10|208232|208082|208221.9|208071.9|208238.2|208088.2|208218.1|208068.1|27
1616572640000|2021-03-24 07:57:20|208221.7|208071.7|208226.9|208076.9|208227.4|208077.4|208217.7|208067.7|27
1616572650000|2021-03-24 07:57:30|208224.1|208074.1|208234.7|208084.7|208235.1|208085.1|208224.1|208074.1|19
1616572660000|2021-03-24 07:57:40|208234.9|208084.9|208230.3|208080.3|208235.7|208085.7|208226.5|208076.5|19
1616572670000|2021-03-24 07:57:50|208228.6|208078.6|208227|208077|208228.6|208078.6|208219.8|208069.8|26
1616572680000|2021-03-24 07:58:00|208225.8|208075.8|208244.1|208094.1|208248.9|208098.9|208225.8|208075.8|29
1616572690000|2021-03-24 07:58:10|208242.8|208092.8|208242.8|208092.8|208244.4|208094.4|208239.9|208089.9|18
1616572700000|2021-03-24 07:58:20|208242.2|208092.2|208237.7|208087.7|208243.9|208093.9|208227.3|208077.3|22
1616572710000|2021-03-24 07:58:30|208238.7|208088.7|208151.4|208001.4|208238.7|208088.7|208131.4|207981.4|33
1616572720000|2021-03-24 07:58:40|208152|208002|208151.9|208001.9|208183.1|208033.1|208141.6|207991.6|28
1616572730000|2021-03-24 07:58:50|208152.8|208002.8|208155.6|208005.6|208161.6|208011.6|208152.2|208002.2|20
1616572740000|2021-03-24 07:59:00|208156|208006|208202.2|208052.2|208209.3|208059.3|208156|208006|28
1616572750000|2021-03-24 07:59:10|208203.4|208053.4|208240|208090|208241.6|208091.6|208201.5|208051.5|20
1616572760000|2021-03-24 07:59:20|208239.4|208089.4|208228.1|208078.1|208245.2|208095.2|208228.1|208078.1|19
1616572770000|2021-03-24 07:59:30|208226.8|208076.8|208239.3|208089.3|208239.3|208089.3|208226.8|208076.8|18
1616572780000|2021-03-24 07:59:40|208238.5|208088.5|208203.5|208053.5|208239.3|208089.3|208202.9|208052.9|25
1616572790000|2021-03-24 07:59:50|208201|208051|208192.3|208042.3|208203.2|208053.2|208190.1|208040.1|26
1616572800000|2021-03-24 08:00:00|208191.8|208041.8|208150.4|208000.4|208191.8|208041.8|208115.2|207965.2|33
1616572810000|2021-03-24 08:00:10|208152.8|208002.8|208154.5|208004.5|208155.1|208005.1|208119.4|207969.4|31
1616572820000|2021-03-24 08:00:20|208156.6|208006.6|208148.8|207998.8|208167.2|208017.2|208114.9|207964.9|36
1616572830000|2021-03-24 08:00:30|208146|207996|208203.6|208053.6|208203.6|208053.6|208145.7|207995.7|33
1616572840000|2021-03-24 08:00:40|208200.9|208050.9|208198.1|208048.1|208206.4|208056.4|208177.3|208027.3|34
1616572850000|2021-03-24 08:00:50|208198.4|208048.4|208259.1|208109.1|208259.4|208109.4|208197.5|208047.5|34
1616572860000|2021-03-24 08:01:00|208260.3|208110.3|208273.5|208123.5|208282.2|208132.2|208260.3|208110.3|36
1616572870000|2021-03-24 08:01:10|208273.6|208123.6|208276.6|208126.6|208283.8|208133.8|208273.6|208123.6|32
1616572880000|2021-03-24 08:01:20|208275.3|208125.3|208279.8|208129.8|208282.7|208132.7|208274.5|208124.5|26
1616572890000|2021-03-24 08:01:30|208280.4|208130.4|208285.5|208135.5|208285.7|208135.7|208278|208128|26
1616572900000|2021-03-24 08:01:40|208283.5|208133.5|208279.7|208129.7|208286.4|208136.4|208278.8|208128.8|32
1616572910000|2021-03-24 08:01:50|208279.9|208129.9|208279.1|208129.1|208287.1|208137.1|208278.8|208128.8|30
1616572920000|2021-03-24 08:02:00|208279.4|208129.4|208332|208182|208334.9|208184.9|208274|208124|37
1616572930000|2021-03-24 08:02:10|208334.4|208184.4|208366.6|208216.6|208383.7|208233.7|208328.3|208178.3|36
1616572940000|2021-03-24 08:02:20|208366.9|208216.9|208371|208221|208375.2|208225.2|208348.5|208198.5|31
1616572950000|2021-03-24 08:02:30|208361.1|208211.1|208320.5|208170.5|208361.1|208211.1|208317.2|208167.2|31
1616572960000|2021-03-24 08:02:40|208321.8|208171.8|208322.4|208172.4|208324.1|208174.1|208316.9|208166.9|31
1616572970000|2021-03-24 08:02:50|208323.4|208173.4|208329.7|208179.7|208329.7|208179.7|208321.4|208171.4|19
1616572980000|2021-03-24 08:03:00|208327.6|208177.6|208325.5|208175.5|208328.8|208178.8|208317.6|208167.6|32
1616572990000|2021-03-24 08:03:10|208325.7|208175.7|208354.8|208204.8|208369.3|208219.3|208324.5|208174.5|35
1616573000000|2021-03-24 08:03:20|208354.2|208204.2|208351.6|208201.6|208358.6|208208.6|208335.4|208185.4|36
1616573010000|2021-03-24 08:03:30|208353.9|208203.9|208327|208177|208358.8|208208.8|208322.4|208172.4|33
1616573020000|2021-03-24 08:03:40|208327.6|208177.6|208275.7|208125.7|208327.6|208177.6|208272.6|208122.6|31
1616573030000|2021-03-24 08:03:50|208275.9|208125.9|208271.4|208121.4|208277.2|208127.2|208265.6|208115.6|27
1616573040000|2021-03-24 08:04:00|208273.1|208123.1|208331.5|208181.5|208331.5|208181.5|208271.9|208121.9|33
1616573050000|2021-03-24 08:04:10|208331.4|208181.4|208342.9|208192.9|208342.9|208192.9|208327.4|208177.4|25
1616573060000|2021-03-24 08:04:20|208342.4|208192.4|208377.7|208227.7|208378.3|208228.3|208340.1|208190.1|21
1616573070000|2021-03-24 08:04:30|208377.6|208227.6|208374.5|208224.5|208379.9|208229.9|208374.5|208224.5|18
1616573080000|2021-03-24 08:04:40|208374.6|208224.6|208382.3|208232.3|208382.4|208232.4|208374.6|208224.6|18
1616573090000|2021-03-24 08:04:50|208382.6|208232.6|208376.4|208226.4|208392.1|208242.1|208374.3|208224.3|25
1616573100000|2021-03-24 08:05:00|208375.8|208225.8|208381.4|208231.4|208387.3|208237.3|208372|208222|23
1616573110000|2021-03-24 08:05:10|208383|208233|208377.7|208227.7|208385.3|208235.3|208360.1|208210.1|34
1616573120000|2021-03-24 08:05:20|208380.2|208230.2|208371.6|208221.6|208417.8|208267.8|208371.6|208221.6|30
1616573130000|2021-03-24 08:05:30|208371.4|208221.4|208371.1|208221.1|208401.6|208251.6|208360.8|208210.8|33
1616573140000|2021-03-24 08:05:40|208371.9|208221.9|208362.2|208212.2|208377.5|208227.5|208361.7|208211.7|23
1616573150000|2021-03-24 08:05:50|208362.3|208212.3|208353.5|208203.5|208365.6|208215.6|208350.5|208200.5|25
1616573160000|2021-03-24 08:06:00|208352.6|208202.6|208361.4|208211.4|208362.3|208212.3|208350.7|208200.7|32
1616573170000|2021-03-24 08:06:10|208359.4|208209.4|208353.1|208203.1|208360.7|208210.7|208350.2|208200.2|24
1616573180000|2021-03-24 08:06:20|208353.7|208203.7|208355.1|208205.1|208359.5|208209.5|208351.9|208201.9|25
1616573190000|2021-03-24 08:06:30|208358.9|208208.9|208363.6|208213.6|208364.9|208214.9|208358.9|208208.9|24
1616573200000|2021-03-24 08:06:40|208362.7|208212.7|208356.2|208206.2|208362.7|208212.7|208355.3|208205.3|22
1616573210000|2021-03-24 08:06:50|208355.8|208205.8|208355.7|208205.7|208355.9|208205.9|208352.3|208202.3|21
1616573220000|2021-03-24 08:07:00|208360.7|208210.7|208413.4|208263.4|208426.6|208276.6|208360.7|208210.7|36
1616573230000|2021-03-24 08:07:10|208415.7|208265.7|208405|208255|208419.3|208269.3|208396.1|208246.1|29
1616573240000|2021-03-24 08:07:20|208404.4|208254.4|208358.1|208208.1|208404.4|208254.4|208356|208206|31
1616573250000|2021-03-24 08:07:30|208357.1|208207.1|208316.4|208166.4|208357.1|208207.1|208315.9|208165.9|32
1616573260000|2021-03-24 08:07:40|208316.6|208166.6|208281|208131|208317.6|208167.6|208275.1|208125.1|25
1616573270000|2021-03-24 08:07:50|208281.3|208131.3|208271.1|208121.1|208284.7|208134.7|208264.5|208114.5|30
1616573280000|2021-03-24 08:08:00|208271.7|208121.7|208238.9|208088.9|208271.7|208121.7|208182.5|208032.5|37
1616573290000|2021-03-24 08:08:10|208240.5|208090.5|208232.3|208082.3|208243.5|208093.5|208231.8|208081.8|24
1616573300000|2021-03-24 08:08:20|208232.6|208082.6|208241.9|208091.9|208246.6|208096.6|208232.6|208082.6|27
1616573310000|2021-03-24 08:08:30|208242.9|208092.9|208239.5|208089.5|208242.9|208092.9|208234.4|208084.4|27
1616573320000|2021-03-24 08:08:40|208240|208090|208196.5|208046.5|208240.3|208090.3|208196.5|208046.5|21
1616573330000|2021-03-24 08:08:50|208196.3|208046.3|208237.3|208087.3|208237.3|208087.3|208196.3|208046.3|26
1616573340000|2021-03-24 08:09:00|208235|208085|208226.6|208076.6|208235|208085|208226.6|208076.6|31
1616573350000|2021-03-24 08:09:10|208226|208076|208229.4|208079.4|208231|208081|208221.3|208071.3|26
1616573360000|2021-03-24 08:09:20|208225.2|208075.2|208181.7|208031.7|208229.5|208079.5|208181.7|208031.7|35
1616573370000|2021-03-24 08:09:30|208183.8|208033.8|208151.3|208001.3|208187.9|208037.9|208147.6|207997.6|34
1616573380000|2021-03-24 08:09:40|208150.7|208000.7|208146.7|207996.7|208155.2|208005.2|208144|207994|33
1616573390000|2021-03-24 08:09:50|208144.8|207994.8|208099.9|207949.9|208146.6|207996.6|208090.1|207940.1|31
1616573400000|2021-03-24 08:10:00|208096.4|207946.4|208101.7|207951.7|208104.3|207954.3|208085.4|207935.4|36
1616573410000|2021-03-24 08:10:10|208113.1|207963.1|208157.9|208007.9|208157.9|208007.9|208104.3|207954.3|34
1616573420000|2021-03-24 08:10:20|208151.6|208001.6|208107|207957|208152.3|208002.3|208104.9|207954.9|37
1616573430000|2021-03-24 08:10:30|208103.9|207953.9|208122.8|207972.8|208123.8|207973.8|208102.9|207952.9|34
1616573440000|2021-03-24 08:10:40|208121.5|207971.5|208110.7|207960.7|208122.8|207972.8|208110.7|207960.7|28
1616573450000|2021-03-24 08:10:50|208111.9|207961.9|208112.5|207962.5|208112.8|207962.8|208100.1|207950.1|32
1616573460000|2021-03-24 08:11:00|208115.5|207965.5|208122.9|207972.9|208134.5|207984.5|208114.3|207964.3|32
1616573470000|2021-03-24 08:11:10|208121.6|207971.6|208129.7|207979.7|208129.7|207979.7|208116.6|207966.6|28
1616573480000|2021-03-24 08:11:20|208154.6|208004.6|208150.3|208000.3|208155.3|208005.3|208145.3|207995.3|34
1616573490000|2021-03-24 08:11:30|208153.5|208003.5|208149.5|207999.5|208162.7|208012.7|208148.1|207998.1|32
1616573500000|2021-03-24 08:11:40|208150.1|208000.1|208149.1|207999.1|208151.3|208001.3|208147.4|207997.4|21
1616573510000|2021-03-24 08:11:50|208149.4|207999.4|208123.5|207973.5|208153.3|208003.3|208111.8|207961.8|32
1616573520000|2021-03-24 08:12:00|208124.9|207974.9|208117.9|207967.9|208126.5|207976.5|208114.3|207964.3|33
1616573530000|2021-03-24 08:12:10|208118.7|207968.7|208151.5|208001.5|208154.8|208004.8|208117.5|207967.5|35
1616573540000|2021-03-24 08:12:20|208152.4|208002.4|208149.3|207999.3|208164.9|208014.9|208144.6|207994.6|28
1616573550000|2021-03-24 08:12:30|208148.6|207998.6|208155|208005|208159.4|208009.4|208140.5|207990.5|36
1616573560000|2021-03-24 08:12:40|208159.7|208009.7|208165.1|208015.1|208168.4|208018.4|208157.5|208007.5|26
1616573570000|2021-03-24 08:12:50|208165|208015|208151.9|208001.9|208183.9|208033.9|208145.9|207995.9|28
1616573580000|2021-03-24 08:13:00|208164.7|208014.7|208145.8|207995.8|208165.3|208015.3|208143.1|207993.1|30
1616573590000|2021-03-24 08:13:10|208144.6|207994.6|208155.2|208005.2|208159.7|208009.7|208143.5|207993.5|25
1616573600000|2021-03-24 08:13:20|208155.5|208005.5|208166|208016|208169.1|208019.1|208155.5|208005.5|28
1616573610000|2021-03-24 08:13:30|208166.7|208016.7|208165.8|208015.8|208169.4|208019.4|208164|208014|28
1616573620000|2021-03-24 08:13:40|208163.7|208013.7|208149.1|207999.1|208165.4|208015.4|208149.1|207999.1|26
1616573630000|2021-03-24 08:13:50|208151.3|208001.3|208163.6|208013.6|208163.6|208013.6|208147.9|207997.9|30
1616573640000|2021-03-24 08:14:00|208160.6|208010.6|208164.1|208014.1|208168.7|208018.7|208160.6|208010.6|29
1616573650000|2021-03-24 08:14:10|208166.6|208016.6|208140.8|207990.8|208168.8|208018.8|208140.8|207990.8|32
1616573660000|2021-03-24 08:14:20|208140.2|207990.2|208137.3|207987.3|208143.2|207993.2|208135.2|207985.2|30
1616573670000|2021-03-24 08:14:30|208136.1|207986.1|208135.4|207985.4|208137.1|207987.1|208133.3|207983.3|28
1616573680000|2021-03-24 08:14:40|208134.8|207984.8|208110.5|207960.5|208134.8|207984.8|208090|207940|35
1616573690000|2021-03-24 08:14:50|208112.2|207962.2|208095|207945|208113.6|207963.6|208095|207945|35
1616573700000|2021-03-24 08:15:00|208065.6|207915.6|207995.5|207845.5|208065.6|207915.6|207974.5|207824.5|39
1616573710000|2021-03-24 08:15:10|208025.8|207875.8|208026.8|207876.8|208030.3|207880.3|208022.9|207872.9|39
1616573720000|2021-03-24 08:15:20|208020|207870|208024|207874|208028.6|207878.6|208017.9|207867.9|33
1616573730000|2021-03-24 08:15:30|208022.5|207872.5|208021.2|207871.2|208057.9|207907.9|208017.1|207867.1|32
1616573740000|2021-03-24 08:15:40|208018.3|207868.3|207901.8|207751.8|208025.3|207875.3|207901.8|207751.8|34
1616573750000|2021-03-24 08:15:50|207900.5|207750.5|207915.4|207765.4|207915.4|207765.4|207897.3|207747.3|30
1616573760000|2021-03-24 08:16:00|207910.3|207760.3|207904.6|207754.6|207910.3|207760.3|207897.5|207747.5|27
1616573770000|2021-03-24 08:16:10|207905.1|207755.1|207896.9|207746.9|207906.9|207756.9|207896.8|207746.8|29
1616573780000|2021-03-24 08:16:20|207895.7|207745.7|207891.1|207741.1|207898.7|207748.7|207891.1|207741.1|30
1616573790000|2021-03-24 08:16:30|207891|207741|207857|207707|207909|207759|207857|207707|37
1616573800000|2021-03-24 08:16:40|207856.6|207706.6|207831.4|207681.4|207862.3|207712.3|207827.2|207677.2|28
1616573810000|2021-03-24 08:16:50|207831.1|207681.1|207800.7|207650.7|207837.3|207687.3|207784.3|207634.3|40
1616573820000|2021-03-24 08:17:00|207803.5|207653.5|207783.4|207633.4|207807.1|207657.1|207776.8|207626.8|34
1616573830000|2021-03-24 08:17:10|207782.4|207632.4|207752.9|207602.9|207784.3|207634.3|207752.1|207602.1|37
1616573840000|2021-03-24 08:17:20|207753.7|207603.7|207759.3|207609.3|207785.3|207635.3|207753.7|207603.7|38
1616573850000|2021-03-24 08:17:30|207759|207609|207697.8|207547.8|207761.5|207611.5|207692.2|207542.2|34
1616573860000|2021-03-24 08:17:40|207695.1|207545.1|207661.3|207511.3|207700.5|207550.5|207657.5|207507.5|34
1616573870000|2021-03-24 08:17:50|207662.3|207512.3|207657.1|207507.1|207665.2|207515.2|207650.9|207500.9|31
1616573880000|2021-03-24 08:18:00|207659.7|207509.7|207663.2|207513.2|207666.3|207516.3|207654.1|207504.1|28
1616573890000|2021-03-24 08:18:10|207662.9|207512.9|207574.6|207424.6|207665.9|207515.9|207565.3|207415.3|38
1616573900000|2021-03-24 08:18:20|207571.1|207421.1|207532.5|207382.5|207572.3|207422.3|207532.5|207382.5|39
1616573910000|2021-03-24 08:18:30|207507.3|207357.3|207530.9|207380.9|207530.9|207380.9|207507.3|207357.3|30
1616573920000|2021-03-24 08:18:40|207528.3|207378.3|207473.6|207323.6|207561.3|207411.3|207473.6|207323.6|31
1616573930000|2021-03-24 08:18:50|207476.3|207326.3|207474.5|207324.5|207479.6|207329.6|207474|207324|27
1616573940000|2021-03-24 08:19:00|207473.9|207323.9|207501.3|207351.3|207514.9|207364.9|207469|207319|27
1616573950000|2021-03-24 08:19:10|207497.7|207347.7|207580.8|207430.8|207580.8|207430.8|207489.3|207339.3|33
1616573960000|2021-03-24 08:19:20|207586.4|207436.4|207614.1|207464.1|207615.2|207465.2|207573.1|207423.1|31
1616573970000|2021-03-24 08:19:30|207614.2|207464.2|207613.5|207463.5|207619.3|207469.3|207608.5|207458.5|29
1616573980000|2021-03-24 08:19:40|207600.2|207450.2|207610.2|207460.2|207619.1|207469.1|207582.7|207432.7|33
1616573990000|2021-03-24 08:19:50|207611.1|207461.1|207603|207453|207618.2|207468.2|207581.4|207431.4|33
1616574000000|2021-03-24 08:20:00|207610.3|207460.3|207618.4|207468.4|207619.8|207469.8|207600.4|207450.4|36
1616574010000|2021-03-24 08:20:10|207618.5|207468.5|207707.9|207557.9|207713|207563|207613.5|207463.5|33
1616574020000|2021-03-24 08:20:20|207711.1|207561.1|207748.3|207598.3|207804.3|207654.3|207711.1|207561.1|35
1616574030000|2021-03-24 08:20:30|207748.1|207598.1|207701.9|207551.9|207749.2|207599.2|207691.3|207541.3|33
1616574040000|2021-03-24 08:20:40|207701.1|207551.1|207683.9|207533.9|207735.9|207585.9|207682|207532|34
1616574050000|2021-03-24 08:20:50|207683.3|207533.3|207700|207550|207702.7|207552.7|207674|207524|29
1616574060000|2021-03-24 08:21:00|207698.8|207548.8|207693.1|207543.1|207702.4|207552.4|207661.8|207511.8|32
1616574070000|2021-03-24 08:21:10|207697.4|207547.4|207702.9|207552.9|207703|207553|207695.2|207545.2|28
1616574080000|2021-03-24 08:21:20|207702.2|207552.2|207738.8|207588.8|207752.2|207602.2|207699.6|207549.6|31
1616574090000|2021-03-24 08:21:30|207741.6|207591.6|207796|207646|207799.9|207649.9|207741.6|207591.6|29
1616574100000|2021-03-24 08:21:40|207795.6|207645.6|207797.7|207647.7|207805.6|207655.6|207771.4|207621.4|30
1616574110000|2021-03-24 08:21:50|207798|207648|207770.5|207620.5|207798|207648|207748.4|207598.4|29
1616574120000|2021-03-24 08:22:00|207769|207619|207728.7|207578.7|207781.1|207631.1|207722.9|207572.9|36
1616574130000|2021-03-24 08:22:10|207730.3|207580.3|207728.4|207578.4|207733.9|207583.9|207724.8|207574.8|32
1616574140000|2021-03-24 08:22:20|207728.3|207578.3|207733.7|207583.7|207737.1|207587.1|207724.1|207574.1|27
1616574150000|2021-03-24 08:22:30|207734.3|207584.3|207755.6|207605.6|207755.6|207605.6|207733.7|207583.7|27
1616574160000|2021-03-24 08:22:40|207754.7|207604.7|207789|207639|207791.5|207641.5|207750.7|207600.7|32
1616574170000|2021-03-24 08:22:50|207788.5|207638.5|207766.6|207616.6|207789.3|207639.3|207764.2|207614.2|32
1616574180000|2021-03-24 08:23:00|207766.2|207616.2|207750.8|207600.8|207768.5|207618.5|207750.8|207600.8|29
1616574190000|2021-03-24 08:23:10|207742.4|207592.4|207756|207606|207758.3|207608.3|207742.4|207592.4|31
1616574200000|2021-03-24 08:23:20|207756.9|207606.9|207755.2|207605.2|207759.4|207609.4|207716.7|207566.7|33
1616574210000|2021-03-24 08:23:30|207756.3|207606.3|207778.1|207628.1|207778.1|207628.1|207746.4|207596.4|25
1616574220000|2021-03-24 08:23:40|207783.3|207633.3|207798.5|207648.5|207805|207655|207783.3|207633.3|28
1616574230000|2021-03-24 08:23:50|207799.6|207649.6|207810.5|207660.5|207810.5|207660.5|207797.5|207647.5|24
1616574240000|2021-03-24 08:24:00|207814.2|207664.2|207810.5|207660.5|207830.9|207680.9|207800.6|207650.6|28
1616574250000|2021-03-24 08:24:10|207811.6|207661.6|207754.7|207604.7|207816.1|207666.1|207754.7|207604.7|29
1616574260000|2021-03-24 08:24:20|207755.9|207605.9|207758.1|207608.1|207761.8|207611.8|207755.6|207605.6|23
1616574270000|2021-03-24 08:24:30|207758|207608|207747.3|207597.3|207759.9|207609.9|207746.5|207596.5|24
1616574280000|2021-03-24 08:24:40|207747|207597|207742.7|207592.7|207747.5|207597.5|207739.7|207589.7|25
1616574290000|2021-03-24 08:24:50|207742.1|207592.1|207737.6|207587.6|207743.5|207593.5|207734.9|207584.9|22
1616574300000|2021-03-24 08:25:00|207738.4|207588.4|207742.2|207592.2|207749.8|207599.8|207738.4|207588.4|35
1616574310000|2021-03-24 08:25:10|207743.3|207593.3|207743.4|207593.4|207745.5|207595.5|207741.7|207591.7|30
1616574320000|2021-03-24 08:25:20|207747.4|207597.4|207744.4|207594.4|207747.4|207597.4|207742.8|207592.8|17
1616574330000|2021-03-24 08:25:30|207744.9|207594.9|207745.6|207595.6|207747.5|207597.5|207743.2|207593.2|29
1616574340000|2021-03-24 08:25:40|207746.1|207596.1|207715.2|207565.2|207749.7|207599.7|207705.8|207555.8|36
1616574350000|2021-03-24 08:25:50|207714.8|207564.8|207624.1|207474.1|207714.9|207564.9|207623|207473|39
1616574360000|2021-03-24 08:26:00|207623.5|207473.5|207625.3|207475.3|207651.5|207501.5|207623.5|207473.5|30
1616574370000|2021-03-24 08:26:10|207623.6|207473.6|207625.1|207475.1|207625.1|207475.1|207622.1|207472.1|24
1616574380000|2021-03-24 08:26:20|207625.5|207475.5|207631.5|207481.5|207633.7|207483.7|207623.6|207473.6|26
1616574390000|2021-03-24 08:26:30|207630.7|207480.7|207649|207499|207656.8|207506.8|207626.1|207476.1|29
1616574400000|2021-03-24 08:26:40|207649.5|207499.5|207619.8|207469.8|207652.6|207502.6|207618.1|207468.1|32
1616574410000|2021-03-24 08:26:50|207618.5|207468.5|207586.9|207436.9|207618.5|207468.5|207552.4|207402.4|34
1616574420000|2021-03-24 08:27:00|207583.8|207433.8|207582.9|207432.9|207586.6|207436.6|207577.6|207427.6|29
1616574430000|2021-03-24 08:27:10|207584.1|207434.1|207577.5|207427.5|207584.1|207434.1|207576.4|207426.4|30
1616574440000|2021-03-24 08:27:20|207580|207430|207575.3|207425.3|207581.4|207431.4|207574.5|207424.5|27
1616574450000|2021-03-24 08:27:30|207576.5|207426.5|207576.7|207426.7|207580.8|207430.8|207574.8|207424.8|21
1616574460000|2021-03-24 08:27:40|207575.4|207425.4|207575.9|207425.9|207579.5|207429.5|207575.3|207425.3|24
1616574470000|2021-03-24 08:27:50|207576|207426|207551.6|207401.6|207582.4|207432.4|207550.6|207400.6|31
1616574480000|2021-03-24 08:28:00|207560.7|207410.7|207602.5|207452.5|207604.8|207454.8|207555.1|207405.1|29
1616574490000|2021-03-24 08:28:10|207600.7|207450.7|207598.4|207448.4|207603.2|207453.2|207598.3|207448.3|15
1616574500000|2021-03-24 08:28:20|207599.4|207449.4|207603.7|207453.7|207604.3|207454.3|207599.4|207449.4|14
1616574510000|2021-03-24 08:28:30|207600.4|207450.4|207584.7|207434.7|207600.4|207450.4|207580.4|207430.4|32
1616574520000|2021-03-24 08:28:40|207584.5|207434.5|207582.8|207432.8|207584.5|207434.5|207580.9|207430.9|26
1616574530000|2021-03-24 08:28:50|207583.9|207433.9|207587.1|207437.1|207589.3|207439.3|207583.3|207433.3|26
1616574540000|2021-03-24 08:29:00|207586.9|207436.9|207617.3|207467.3|207620.5|207470.5|207582.9|207432.9|35
1616574550000|2021-03-24 08:29:10|207617.1|207467.1|207619|207469|207622.1|207472.1|207615.3|207465.3|26
1616574560000|2021-03-24 08:29:20|207618.9|207468.9|207620.7|207470.7|207624.3|207474.3|207618.2|207468.2|19
1616574570000|2021-03-24 08:29:30|207619.7|207469.7|207618.5|207468.5|207622.9|207472.9|207618.2|207468.2|24
1616574580000|2021-03-24 08:29:40|207621.5|207471.5|207602.5|207452.5|207621.6|207471.6|207596.8|207446.8|20
1616574590000|2021-03-24 08:29:50|207600.7|207450.7|207612.5|207462.5|207614.4|207464.4|207600.7|207450.7|32
1616574600000|2021-03-24 08:30:00|207613.8|207463.8|207582.9|207432.9|207613.8|207463.8|207544.3|207394.3|35
1616574610000|2021-03-24 08:30:10|207583|207433|207483.3|207333.3|207583|207433|207481.3|207331.3|36
1616574620000|2021-03-24 08:30:20|207478.4|207328.4|207485.7|207335.7|207494.7|207344.7|207476.3|207326.3|36
1616574630000|2021-03-24 08:30:30|207487.5|207337.5|207481.6|207331.6|207493.9|207343.9|207456.1|207306.1|33
1616574640000|2021-03-24 08:30:40|207481|207331|207461.5|207311.5|207481|207331|207453.5|207303.5|37
1616574650000|2021-03-24 08:30:50|207463.5|207313.5|207456.8|207306.8|207463.5|207313.5|207453.2|207303.2|29
1616574660000|2021-03-24 08:31:00|207458.7|207308.7|207439.4|207289.4|207458.7|207308.7|207438.3|207288.3|29
1616574670000|2021-03-24 08:31:10|207440.4|207290.4|207440.9|207290.9|207446.1|207296.1|207440.4|207290.4|25
1616574680000|2021-03-24 08:31:20|207441.9|207291.9|207431.9|207281.9|207442|207292|207429.8|207279.8|25
1616574690000|2021-03-24 08:31:30|207429.6|207279.6|207383.6|207233.6|207442.6|207292.6|207378.4|207228.4|32
1616574700000|2021-03-24 08:31:40|207383.1|207233.1|207420.1|207270.1|207420.8|207270.8|207383.1|207233.1|33
1616574710000|2021-03-24 08:31:50|207422.1|207272.1|207414.3|207264.3|207432.2|207282.2|207406.5|207256.5|33
1616574720000|2021-03-24 08:32:00|207412.4|207262.4|207401.4|207251.4|207441.5|207291.5|207400|207250|32
1616574730000|2021-03-24 08:32:10|207400.2|207250.2|207381.9|207231.9|207400.2|207250.2|207376.5|207226.5|28
1616574740000|2021-03-24 08:32:20|207379.6|207229.6|207380.9|207230.9|207382.2|207232.2|207376.3|207226.3|26
1616574750000|2021-03-24 08:32:30|207384.4|207234.4|207375.9|207225.9|207384.4|207234.4|207375.9|207225.9|20
1616574760000|2021-03-24 08:32:40|207378|207228|207375.2|207225.2|207379.6|207229.6|207372.7|207222.7|19
1616574770000|2021-03-24 08:32:50|207377.1|207227.1|207397.5|207247.5|207403.6|207253.6|207338.1|207188.1|32
1616574780000|2021-03-24 08:33:00|207398.6|207248.6|207399.4|207249.4|207402.5|207252.5|207393.7|207243.7|34
1616574790000|2021-03-24 08:33:10|207401.4|207251.4|207421.8|207271.8|207425.7|207275.7|207400.9|207250.9|37
1616574800000|2021-03-24 08:33:20|207421.9|207271.9|207414.5|207264.5|207424.6|207274.6|207394.4|207244.4|29
1616574810000|2021-03-24 08:33:30|207416.3|207266.3|207425.1|207275.1|207425.1|207275.1|207410.5|207260.5|34
1616574820000|2021-03-24 08:33:40|207425.2|207275.2|207421.4|207271.4|207425.2|207275.2|207417.8|207267.8|33
1616574830000|2021-03-24 08:33:50|207420.7|207270.7|207417|207267|207422.4|207272.4|207411.7|207261.7|26
1616574840000|2021-03-24 08:34:00|207421.8|207271.8|207487.2|207337.2|207487.2|207337.2|207415.8|207265.8|35
1616574850000|2021-03-24 08:34:10|207498.4|207348.4|207502.2|207352.2|207505.5|207355.5|207493.2|207343.2|33
1616574860000|2021-03-24 08:34:20|207501.6|207351.6|207485.1|207335.1|207501.6|207351.6|207460.3|207310.3|33
1616574870000|2021-03-24 08:34:30|207487|207337|207503|207353|207520.5|207370.5|207483.6|207333.6|36
1616574880000|2021-03-24 08:34:40|207501.4|207351.4|207493.7|207343.7|207527.9|207377.9|207493.7|207343.7|37
1616574890000|2021-03-24 08:34:50|207494.3|207344.3|207549.9|207399.9|207549.9|207399.9|207493.1|207343.1|35
1616574900000|2021-03-24 08:35:00|207548.3|207398.3|207565.1|207415.1|207565.1|207415.1|207544.6|207394.6|30
1616574910000|2021-03-24 08:35:10|207572.7|207422.7|207567.2|207417.2|207576.9|207426.9|207555.3|207405.3|35
1616574920000|2021-03-24 08:35:20|207568.8|207418.8|207544.1|207394.1|207568.8|207418.8|207542.4|207392.4|38
1616574930000|2021-03-24 08:35:30|207542.8|207392.8|207543.9|207393.9|207546.7|207396.7|207542.8|207392.8|32
1616574940000|2021-03-24 08:35:40|207544.1|207394.1|207509.1|207359.1|207544.5|207394.5|207507.9|207357.9|31
1616574950000|2021-03-24 08:35:50|207517.4|207367.4|207551.9|207401.9|207555.8|207405.8|207517.3|207367.3|32
1616574960000|2021-03-24 08:36:00|207550.5|207400.5|207508.1|207358.1|207553|207403|207506.7|207356.7|31
1616574970000|2021-03-24 08:36:10|207507.3|207357.3|207526.3|207376.3|207527.7|207377.7|207490.6|207340.6|28
1616574980000|2021-03-24 08:36:20|207526|207376|207548.8|207398.8|207548.8|207398.8|207517|207367|21
1616574990000|2021-03-24 08:36:30|207545.6|207395.6|207549.5|207399.5|207549.8|207399.8|207525.4|207375.4|34
1616575000000|2021-03-24 08:36:40|207548.6|207398.6|207551.8|207401.8|207552.7|207402.7|207546.6|207396.6|18
1616575010000|2021-03-24 08:36:50|207551.2|207401.2|207550.9|207400.9|207551.6|207401.6|207548.5|207398.5|21
1616575020000|2021-03-24 08:37:00|207551|207401|207595.8|207445.8|207596.3|207446.3|207549.8|207399.8|30
1616575030000|2021-03-24 08:37:10|207595.7|207445.7|207591|207441|207595.7|207445.7|207589.8|207439.8|22
1616575040000|2021-03-24 08:37:20|207592.4|207442.4|207593.9|207443.9|207601.3|207451.3|207590|207440|27
1616575050000|2021-03-24 08:37:30|207594.9|207444.9|207597.4|207447.4|207601.9|207451.9|207587|207437|19
1616575060000|2021-03-24 08:37:40|207596.8|207446.8|207595.8|207445.8|207596.8|207446.8|207593.3|207443.3|21
1616575070000|2021-03-24 08:37:50|207595.3|207445.3|207597.6|207447.6|207599.1|207449.1|207595.3|207445.3|26
1616575080000|2021-03-24 08:38:00|207598.5|207448.5|207669.2|207519.2|207673.2|207523.2|207598.5|207448.5|32
1616575090000|2021-03-24 08:38:10|207669.5|207519.5|207624|207474|207669.5|207519.5|207621.5|207471.5|35
1616575100000|2021-03-24 08:38:20|207625.3|207475.3|207634.3|207484.3|207634.3|207484.3|207625.2|207475.2|28
1616575110000|2021-03-24 08:38:30|207634.5|207484.5|207674.9|207524.9|207677.7|207527.7|207633.5|207483.5|36
1616575120000|2021-03-24 08:38:40|207672.8|207522.8|207658.3|207508.3|207674|207524|207637.4|207487.4|35
1616575130000|2021-03-24 08:38:50|207659|207509|207674.3|207524.3|207680.2|207530.2|207649.9|207499.9|28
1616575140000|2021-03-24 08:39:00|207678.1|207528.1|207697.6|207547.6|207713.5|207563.5|207674.7|207524.7|31
1616575150000|2021-03-24 08:39:10|207695.5|207545.5|207704.2|207554.2|207711.8|207561.8|207693.4|207543.4|27
1616575160000|2021-03-24 08:39:20|207703.4|207553.4|207719.6|207569.6|207720.5|207570.5|207703.4|207553.4|29
1616575170000|2021-03-24 08:39:30|207720|207570|207721.3|207571.3|207721.9|207571.9|207716|207566|20
1616575180000|2021-03-24 08:39:40|207722.9|207572.9|207697.9|207547.9|207722.9|207572.9|207694.2|207544.2|24
1616575190000|2021-03-24 08:39:50|207697.5|207547.5|207723.3|207573.3|207723.5|207573.5|207697.5|207547.5|29
1616575200000|2021-03-24 08:40:00|207726.4|207576.4|207726.1|207576.1|207727.1|207577.1|207723|207573|24
1616575210000|2021-03-24 08:40:10|207725|207575|207761.2|207611.2|207762.1|207612.1|207724|207574|24
1616575220000|2021-03-24 08:40:20|207763.2|207613.2|207762.8|207612.8|207768.6|207618.6|207761.9|207611.9|26
1616575230000|2021-03-24 08:40:30|207764|207614|207767.9|207617.9|207768.7|207618.7|207763.4|207613.4|25
1616575240000|2021-03-24 08:40:40|207768.8|207618.8|207771.2|207621.2|207773.5|207623.5|207743.4|207593.4|31
1616575250000|2021-03-24 08:40:50|207771.3|207621.3|207769.2|207619.2|207773.8|207623.8|207767|207617|26
1616575260000|2021-03-24 08:41:00|207769.6|207619.6|207770.6|207620.6|207774|207624|207768.9|207618.9|21
1616575270000|2021-03-24 08:41:10|207770.3|207620.3|207787.1|207637.1|207787.1|207637.1|207770.1|207620.1|19
1616575280000|2021-03-24 08:41:20|207797|207647|207793.3|207643.3|207829.8|207679.8|207792.7|207642.7|35
1616575290000|2021-03-24 08:41:30|207764.7|207614.7|207775.9|207625.9|207777.8|207627.8|207764.7|207614.7|31
1616575300000|2021-03-24 08:41:40|207775.8|207625.8|207776.6|207626.6|207778.4|207628.4|207775.8|207625.8|24
1616575310000|2021-03-24 08:41:50|207776.5|207626.5|207771.1|207621.1|207781.2|207631.2|207766.7|207616.7|32
1616575320000|2021-03-24 08:42:00|207770.9|207620.9|207765.1|207615.1|207772.4|207622.4|207764.2|207614.2|32
1616575330000|2021-03-24 08:42:10|207765|207615|207683|207533|207765|207615|207681.3|207531.3|33
1616575340000|2021-03-24 08:42:20|207682.1|207532.1|207687.9|207537.9|207695|207545|207682.1|207532.1|26
1616575350000|2021-03-24 08:42:30|207686.1|207536.1|207685.9|207535.9|207691.7|207541.7|207684.9|207534.9|29
1616575360000|2021-03-24 08:42:40|207684.6|207534.6|207689.2|207539.2|207689.2|207539.2|207684.6|207534.6|27
1616575370000|2021-03-24 08:42:50|207688.1|207538.1|207687.3|207537.3|207694.1|207544.1|207684.5|207534.5|34
1616575380000|2021-03-24 08:43:00|207687.1|207537.1|207686.2|207536.2|207689.6|207539.6|207685.1|207535.1|27
1616575390000|2021-03-24 08:43:10|207686.3|207536.3|207694.7|207544.7|207695.2|207545.2|207685|207535|27
1616575400000|2021-03-24 08:43:20|207693.2|207543.2|207728.8|207578.8|207729.9|207579.9|207692.5|207542.5|25
1616575410000|2021-03-24 08:43:30|207728.6|207578.6|207691.1|207541.1|207729.9|207579.9|207690.8|207540.8|30
1616575420000|2021-03-24 08:43:40|207691.8|207541.8|207703.5|207553.5|207704.4|207554.4|207682.9|207532.9|29
1616575430000|2021-03-24 08:43:50|207703.6|207553.6|207737.3|207587.3|207737.3|207587.3|207686.7|207536.7|30
1616575440000|2021-03-24 08:44:00|207745.5|207595.5|207773.3|207623.3|207788.2|207638.2|207740.8|207590.8|29
1616575450000|2021-03-24 08:44:10|207773.6|207623.6|207778.3|207628.3|207780.2|207630.2|207772.7|207622.7|27
1616575460000|2021-03-24 08:44:20|207780.6|207630.6|207774|207624|207780.6|207630.6|207770.2|207620.2|29
1616575470000|2021-03-24 08:44:30|207774.3|207624.3|207764.3|207614.3|207774.3|207624.3|207758.9|207608.9|29
1616575480000|2021-03-24 08:44:40|207763.7|207613.7|207772.1|207622.1|207772.1|207622.1|207762.6|207612.6|23
1616575490000|2021-03-24 08:44:50|207771.4|207621.4|207774.2|207624.2|207774.2|207624.2|207767.3|207617.3|21
1616575500000|2021-03-24 08:45:00|207774.4|207624.4|207782.8|207632.8|207786.7|207636.7|207771.7|207621.7|25
1616575510000|2021-03-24 08:45:10|207782.9|207632.9|207782.4|207632.4|207787.2|207637.2|207781.3|207631.3|13
1616575520000|2021-03-24 08:45:20|207784.6|207634.6|207780.9|207630.9|207784.6|207634.6|207772.1|207622.1|28
1616575530000|2021-03-24 08:45:30|207781.6|207631.6|207775.5|207625.5|207781.6|207631.6|207775.5|207625.5|29
1616575540000|2021-03-24 08:45:40|207775.6|207625.6|207779.7|207629.7|207781.4|207631.4|207775.6|207625.6|25
1616575550000|2021-03-24 08:45:50|207779.4|207629.4|207817.6|207667.6|207817.6|207667.6|207778.7|207628.7|25
1616575560000|2021-03-24 08:46:00|207817.4|207667.4|207863.2|207713.2|207865.6|207715.6|207815.7|207665.7|31
1616575570000|2021-03-24 08:46:10|207862.1|207712.1|207846.2|207696.2|207892.4|207742.4|207845.2|207695.2|28
1616575580000|2021-03-24 08:46:20|207845.6|207695.6|207818.2|207668.2|207845.6|207695.6|207811.6|207661.6|35
1616575590000|2021-03-24 08:46:30|207829.7|207679.7|207834|207684|207843.2|207693.2|207820.5|207670.5|30
1616575600000|2021-03-24 08:46:40|207833.3|207683.3|207843.8|207693.8|207846.7|207696.7|207832.2|207682.2|27
1616575610000|2021-03-24 08:46:50|207842.3|207692.3|207790.2|207640.2|207842.3|207692.3|207790.2|207640.2|30
1616575620000|2021-03-24 08:47:00|207772.5|207622.5|207772.8|207622.8|207778.6|207628.6|207767|207617|29
1616575630000|2021-03-24 08:47:10|207773|207623|207750.1|207600.1|207773|207623|207729.5|207579.5|30
1616575640000|2021-03-24 08:47:20|207749.5|207599.5|207687.2|207537.2|207757.7|207607.7|207687.2|207537.2|31
1616575650000|2021-03-24 08:47:30|207687.3|207537.3|207685.3|207535.3|207705.1|207555.1|207682.4|207532.4|32
1616575660000|2021-03-24 08:47:40|207686.5|207536.5|207683.6|207533.6|207687.2|207537.2|207680.2|207530.2|26
1616575670000|2021-03-24 08:47:50|207685.1|207535.1|207653.2|207503.2|207686|207536|207648.8|207498.8|32
1616575680000|2021-03-24 08:48:00|207652.7|207502.7|207652.7|207502.7|207662.6|207512.6|207648.1|207498.1|35
1616575690000|2021-03-24 08:48:10|207658.2|207508.2|207651.8|207501.8|207663.8|207513.8|207649.3|207499.3|35
1616575700000|2021-03-24 08:48:20|207651.6|207501.6|207570.9|207420.9|207653.4|207503.4|207570.9|207420.9|33
1616575710000|2021-03-24 08:48:30|207568.2|207418.2|207555.7|207405.7|207576|207426|207554.1|207404.1|38
1616575720000|2021-03-24 08:48:40|207555.4|207405.4|207559.3|207409.3|207572.8|207422.8|207553.8|207403.8|36
1616575730000|2021-03-24 08:48:50|207560.3|207410.3|207560.2|207410.2|207561.7|207411.7|207556.2|207406.2|23
1616575740000|2021-03-24 08:49:00|207559.4|207409.4|207563.3|207413.3|207569.1|207419.1|207558.9|207408.9|35
1616575750000|2021-03-24 08:49:10|207564.7|207414.7|207594.7|207444.7|207594.7|207444.7|207559.4|207409.4|34
1616575760000|2021-03-24 08:49:20|207594.4|207444.4|207560.9|207410.9|207600.6|207450.6|207559.2|207409.2|31
1616575770000|2021-03-24 08:49:30|207560.4|207410.4|207551.2|207401.2|207562.8|207412.8|207547.4|207397.4|31
1616575780000|2021-03-24 08:49:40|207550.8|207400.8|207552.3|207402.3|207558.5|207408.5|207547.7|207397.7|24
1616575790000|2021-03-24 08:49:50|207552.2|207402.2|207549|207399|207555|207405|207549|207399|23
1616575800000|2021-03-24 08:50:00|207548.8|207398.8|207537.7|207387.7|207548.8|207398.8|207533.9|207383.9|29
1616575810000|2021-03-24 08:50:10|207542.6|207392.6|207543.9|207393.9|207545.7|207395.7|207540.2|207390.2|24
1616575820000|2021-03-24 08:50:20|207544|207394|207562.7|207412.7|207566.1|207416.1|207542.8|207392.8|33
1616575830000|2021-03-24 08:50:30|207562.6|207412.6|207551|207401|207562.6|207412.6|207548.5|207398.5|31
1616575840000|2021-03-24 08:50:40|207547.6|207397.6|207556.2|207406.2|207556.4|207406.4|207542.9|207392.9|33
1616575850000|2021-03-24 08:50:50|207555.5|207405.5|207520.7|207370.7|207560.1|207410.1|207520.7|207370.7|37
1616575860000|2021-03-24 08:51:00|207502.7|207352.7|207468.4|207318.4|207514.8|207364.8|207468.3|207318.3|36
1616575870000|2021-03-24 08:51:10|207469.5|207319.5|207518.5|207368.5|207522.9|207372.9|207469.5|207319.5|23
1616575880000|2021-03-24 08:51:20|207519.6|207369.6|207486.9|207336.9|207524.6|207374.6|207477.9|207327.9|29
1616575890000|2021-03-24 08:51:30|207487.9|207337.9|207468.6|207318.6|207498|207348|207464.5|207314.5|34
1616575900000|2021-03-24 08:51:40|207469.2|207319.2|207467.1|207317.1|207472.4|207322.4|207467.1|207317.1|24
1616575910000|2021-03-24 08:51:50|207467.5|207317.5|207460.3|207310.3|207471.2|207321.2|207458.3|207308.3|27
1616575920000|2021-03-24 08:52:00|207460.4|207310.4|207443.6|207293.6|207460.4|207310.4|207407.3|207257.3|34
1616575930000|2021-03-24 08:52:10|207446.3|207296.3|207462.5|207312.5|207464.8|207314.8|207446.2|207296.2|26
1616575940000|2021-03-24 08:52:20|207462|207312|207464.6|207314.6|207464.6|207314.6|207454.5|207304.5|26
1616575950000|2021-03-24 08:52:30|207464.5|207314.5|207442.6|207292.6|207468.7|207318.7|207427.1|207277.1|23
1616575960000|2021-03-24 08:52:40|207439|207289|207463.3|207313.3|207466|207316|207436.2|207286.2|38
1616575970000|2021-03-24 08:52:50|207428.9|207278.9|207423.5|207273.5|207429.3|207279.3|207415.9|207265.9|33
1616575980000|2021-03-24 08:53:00|207425.2|207275.2|207467.9|207317.9|207473.8|207323.8|207425.2|207275.2|22
1616575990000|2021-03-24 08:53:10|207468.5|207318.5|207458.1|207308.1|207473.8|207323.8|207454.2|207304.2|30
1616576000000|2021-03-24 08:53:20|207458.7|207308.7|207438.3|207288.3|207460.4|207310.4|207424.7|207274.7|27
1616576010000|2021-03-24 08:53:30|207435|207285|207477.7|207327.7|207477.7|207371.6|207414.8|207281.8|30
1616576020000|2021-03-24 08:53:40|207482.4|207332.4|207505.7|207355.7|207510.2|207385.3|207435.3|207332.4|30
1616576030000|2021-03-24 08:53:50|207506.2|207356.2|207533.7|207383.7|207533.7|207383.7|207500.7|207350.7|32
1616576040000|2021-03-24 08:54:00|207531.1|207381.1|207542.4|207392.4|207542.4|207392.4|207522|207372|28
1616576050000|2021-03-24 08:54:10|207541.6|207391.6|207524.2|207374.2|207541.6|207391.6|207510.5|207360.5|30
1616576060000|2021-03-24 08:54:20|207525.2|207375.2|207520.5|207370.5|207528.3|207378.3|207514.2|207364.2|28
1616576070000|2021-03-24 08:54:30|207521.2|207371.2|207491.2|207341.2|207521.2|207371.2|207484.7|207334.7|30
1616576080000|2021-03-24 08:54:40|207491.8|207341.8|207500.7|207350.7|207502.4|207352.4|207484.9|207334.9|23
1616576090000|2021-03-24 08:54:50|207501.1|207351.1|207358.9|207208.9|207501.1|207351.1|207357.8|207207.8|28
1616576100000|2021-03-24 08:55:00|207361.4|207211.4|207333.6|207183.6|207363.2|207213.2|207330.2|207180.2|32
1616576110000|2021-03-24 08:55:10|207329|207179|207322.1|207172.1|207329|207179|207321.1|207171.1|24
1616576120000|2021-03-24 08:55:20|207322|207172|207325.2|207175.2|207326.5|207176.5|207322|207172|18
1616576130000|2021-03-24 08:55:30|207324.3|207174.3|207324.7|207174.7|207326.9|207176.9|207324.3|207174.3|13
1616576140000|2021-03-24 08:55:40|207326|207176|207326.7|207176.7|207327.8|207177.8|207323.7|207173.7|15
1616576150000|2021-03-24 08:55:50|207326.9|207176.9|207325.4|207175.4|207330.4|207180.4|207323.9|207173.9|22
1616576160000|2021-03-24 08:56:00|207325.2|207175.2|207319.4|207169.4|207325.2|207175.2|207317.2|207167.2|25
1616576170000|2021-03-24 08:56:10|207319.3|207169.3|207267.8|207117.8|207319.3|207169.3|207262.7|207112.7|31
1616576180000|2021-03-24 08:56:20|207266.3|207116.3|207356.2|207206.2|207356.3|207206.3|207266.3|207116.3|34
1616576190000|2021-03-24 08:56:30|207356|207206|207420.1|207270.1|207420.1|207270.1|207356|207206|35
1616576200000|2021-03-24 08:56:40|207423.5|207273.5|207383.1|207233.1|207425|207275|207380|207230|34
1616576210000|2021-03-24 08:56:50|207383.5|207233.5|207362.8|207212.8|207393.7|207243.7|207361.9|207211.9|28
1616576220000|2021-03-24 08:57:00|207364.8|207214.8|207371.4|207221.4|207373.9|207223.9|207362.5|207212.5|19
1616576230000|2021-03-24 08:57:10|207371.2|207221.2|207333.2|207183.2|207371.2|207221.2|207328.8|207178.8|33
1616576240000|2021-03-24 08:57:20|207334.2|207184.2|207344.8|207194.8|207345.2|207195.2|207331.7|207181.7|21
1616576250000|2021-03-24 08:57:30|207338.2|207188.2|207334.8|207184.8|207343.8|207193.8|207334.8|207184.8|24
1616576260000|2021-03-24 08:57:40|207334.4|207184.4|207334.8|207184.8|207335.9|207185.9|207332.1|207182.1|18
1616576270000|2021-03-24 08:57:50|207335|207185|207335.5|207185.5|207342.3|207192.3|207334.4|207184.4|25
1616576280000|2021-03-24 08:58:00|207334.4|207184.4|207310.3|207160.3|207337.8|207187.8|207310.3|207160.3|24
1616576290000|2021-03-24 08:58:10|207308.6|207158.6|207311.1|207161.1|207311.6|207161.6|207308.6|207158.6|12
1616576300000|2021-03-24 08:58:20|207310.8|207160.8|207321.8|207171.8|207324.1|207174.1|207307.7|207157.7|20
1616576310000|2021-03-24 08:58:30|207319.9|207169.9|207323.8|207173.8|207326.5|207176.5|207319.5|207169.5|20
1616576320000|2021-03-24 08:58:40|207323.2|207173.2|207324|207174|207325|207175|207322.5|207172.5|18
1616576330000|2021-03-24 08:58:50|207325.4|207175.4|207381|207231|207388.4|207254.5|207304.5|207175.4|25
1616576340000|2021-03-24 08:59:00|207385.7|207235.7|207394.5|207244.5|207403.4|207253.4|207377.5|207227.5|29
1616576350000|2021-03-24 08:59:10|207393.3|207243.3|207385|207235|207394.9|207244.9|207375.9|207225.9|31
1616576360000|2021-03-24 08:59:20|207384.5|207234.5|207378.9|207228.9|207390.3|207240.3|207378.9|207228.9|28
1616576370000|2021-03-24 08:59:30|207377.4|207227.4|207381.6|207231.6|207381.9|207231.9|207370.3|207220.3|21
1616576380000|2021-03-24 08:59:40|207380.9|207230.9|207385.4|207235.4|207387.6|207237.6|207378.8|207228.8|28
1616576390000|2021-03-24 08:59:50|207383.6|207233.6|207381.8|207231.8|207397.1|207247.1|207373.3|207223.3|27
1616576400000|2021-03-24 09:00:00|207378.5|207228.5|207362.9|207212.9|207388.1|207238.1|207361.3|207211.3|28
1616576410000|2021-03-24 09:00:10|207364.2|207214.2|207368.2|207218.2|207368.2|207218.2|207362.8|207212.8|22
1616576420000|2021-03-24 09:00:20|207367.8|207217.8|207383|207233|207390.5|207286.4|207333.4|207216.6|32
1616576430000|2021-03-24 09:00:30|207383.2|207233.2|207389.3|207239.3|207394.1|207244.1|207383.2|207233.2|33
1616576440000|2021-03-24 09:00:40|207389.5|207239.5|207391.2|207241.2|207398.6|207248.6|207382|207232|26
1616576450000|2021-03-24 09:00:50|207389.4|207239.4|207394.7|207244.7|207397.1|207291.6|207340.3|207236.9|26
1616576460000|2021-03-24 09:01:00|207404|207254|207396.9|207246.9|207409.5|207259.5|207391.7|207241.7|22
1616576470000|2021-03-24 09:01:10|207393.9|207243.9|207370.2|207220.2|207396.6|207246.6|207366|207216|28
1616576480000|2021-03-24 09:01:20|207369.6|207219.6|207368.1|207218.1|207369.6|207219.6|207366.7|207216.7|21
1616576490000|2021-03-24 09:01:30|207367.4|207217.4|207348|207198|207368.4|207218.4|207347.6|207197.6|12
1616576500000|2021-03-24 09:01:40|207347.2|207197.2|207351.1|207201.1|207354.1|207204.1|207345.9|207195.9|20
1616576510000|2021-03-24 09:01:50|207351.2|207201.2|207330.7|207180.7|207353.8|207203.8|207330.7|207180.7|27
1616576520000|2021-03-24 09:02:00|207337.9|207187.9|207325.2|207175.2|207338.8|207188.8|207321.7|207171.7|33
1616576530000|2021-03-24 09:02:10|207321.6|207171.6|207326.4|207176.4|207328.7|207178.7|207321.4|207171.4|31
1616576540000|2021-03-24 09:02:20|207326.1|207176.1|207327.5|207177.5|207327.5|207177.5|207322.1|207172.1|32
1616576550000|2021-03-24 09:02:30|207327.3|207177.3|207327.3|207177.3|207329.2|207179.2|207322.7|207172.7|23
1616576560000|2021-03-24 09:02:40|207326.8|207176.8|207272.2|207122.2|207331.3|207181.3|207264.8|207114.8|30
1616576570000|2021-03-24 09:02:50|207271.7|207121.7|207249.5|207099.5|207273|207123|207242.9|207092.9|35
1616576580000|2021-03-24 09:03:00|207251|207101|207249.6|207099.6|207257.1|207107.1|207249.6|207099.6|28
1616576590000|2021-03-24 09:03:10|207249.2|207099.2|207246.6|207096.6|207252.5|207102.5|207243.4|207093.4|29
1616576600000|2021-03-24 09:03:20|207238.5|207088.5|207249.3|207099.3|207249.3|207099.3|207238.5|207088.5|28
1616576610000|2021-03-24 09:03:30|207247.2|207097.2|207238.1|207088.1|207247.2|207097.2|207236.9|207086.9|31
1616576620000|2021-03-24 09:03:40|207237.1|207087.1|207242.4|207092.4|207242.4|207092.4|207235.9|207085.9|25
1616576630000|2021-03-24 09:03:50|207242.5|207092.5|207244|207094|207251.1|207101.1|207240.7|207090.7|37
1616576640000|2021-03-24 09:04:00|207246.1|207096.1|207249.7|207099.7|207251.5|207101.5|207242.2|207092.2|33
1616576650000|2021-03-24 09:04:10|207249.8|207099.8|207243.2|207093.2|207249.8|207099.8|207243.2|207093.2|24
1616576660000|2021-03-24 09:04:20|207243.1|207093.1|207233.6|207083.6|207243.9|207093.9|207233.4|207083.4|25
1616576670000|2021-03-24 09:04:30|207237.1|207087.1|207281.7|207131.7|207281.7|207131.7|207236.7|207086.7|27
1616576680000|2021-03-24 09:04:40|207287.4|207137.4|207276|207126|207287.4|207137.4|207274.5|207124.5|26
1616576690000|2021-03-24 09:04:50|207276.3|207126.3|207275.5|207125.5|207279.3|207129.3|207272.6|207122.6|20
1616576700000|2021-03-24 09:05:00|207273.8|207123.8|207233.2|207083.2|207273.8|207123.8|207231.3|207081.3|21
1616576710000|2021-03-24 09:05:10|207233.1|207083.1|207236.2|207086.2|207242.9|207092.9|207230.5|207080.5|25
1616576720000|2021-03-24 09:05:20|207235.3|207085.3|207233.4|207083.4|207242.7|207092.7|207232.8|207082.8|33
1616576730000|2021-03-24 09:05:30|207233.5|207083.5|207229.2|207079.2|207233.5|207083.5|207228.7|207078.7|11
1616576740000|2021-03-24 09:05:40|207228.3|207078.3|207188.8|207038.8|207228.3|207094.2|207144.2|207034.9|24
1616576750000|2021-03-24 09:05:50|207193.7|207043.7|207142.2|206992.2|207193.7|207043.7|207130.8|206980.8|25
1616576760000|2021-03-24 09:06:00|207145.5|206995.5|207123.2|206973.2|207150.5|207000.5|207120.9|206970.9|22
1616576770000|2021-03-24 09:06:10|207123.5|206973.5|207158.4|207008.4|207175.6|207025.6|207121.4|206971.4|33
1616576780000|2021-03-24 09:06:20|207159.9|207009.9|207153.9|207003.9|207171.8|207021.8|207151.4|207001.4|20
1616576790000|2021-03-24 09:06:30|207153.7|207003.7|207153.9|207003.9|207157.9|207007.9|207151.3|207001.3|19
1616576800000|2021-03-24 09:06:40|207154.5|207004.5|207154.3|207004.3|207154.6|207004.6|207152.9|207002.9|12
1616576810000|2021-03-24 09:06:50|207156.2|207006.2|207166.7|207016.7|207180.1|207030.1|207156.2|207006.2|31
1616576820000|2021-03-24 09:07:00|207165.8|207015.8|207167.6|207017.6|207171.6|207021.6|207158.7|207008.7|32
1616576830000|2021-03-24 09:07:10|207167.5|207017.5|207168.8|207018.8|207168.9|207018.9|207160.7|207010.7|29
1616576840000|2021-03-24 09:07:20|207169.4|207019.4|207201|207051|207202.2|207052.2|207167.1|207017.1|33
1616576850000|2021-03-24 09:07:30|207198.3|207048.3|207198.2|207048.2|207208.6|207058.6|207195.2|207045.2|25
1616576860000|2021-03-24 09:07:40|207198.9|207048.9|207204.4|207054.4|207204.6|207054.6|207197.1|207047.1|27
1616576870000|2021-03-24 09:07:50|207203.3|207053.3|207201.6|207051.6|207203.3|207053.3|207196.5|207046.5|35
1616576880000|2021-03-24 09:08:00|207201|207051|207219|207069|207219|207069|207192.7|207042.7|28
1616576890000|2021-03-24 09:08:10|207208.7|207058.7|207203.9|207053.9|207210.4|207060.4|207197.6|207047.6|30
1616576900000|2021-03-24 09:08:20|207205.8|207055.8|207232.6|207082.6|207238.5|207088.5|207205.8|207055.8|33
1616576910000|2021-03-24 09:08:30|207233.5|207083.5|207222.8|207072.8|207233.5|207083.5|207222.8|207072.8|29
1616576920000|2021-03-24 09:08:40|207222|207072|207226.8|207076.8|207226.8|207076.8|207221.7|207071.7|22
1616576930000|2021-03-24 09:08:50|207225.9|207075.9|207234.1|207084.1|207235.9|207085.9|207225.1|207075.1|28
1616576940000|2021-03-24 09:09:00|207234.2|207084.2|207187.9|207037.9|207235.2|207085.2|207185.8|207035.8|27
1616576950000|2021-03-24 09:09:10|207187.4|207037.4|207188.8|207038.8|207189.1|207039.1|207180.9|207030.9|23
1616576960000|2021-03-24 09:09:20|207188.7|207038.7|207192.5|207042.5|207194.6|207044.6|207185.6|207035.6|28
1616576970000|2021-03-24 09:09:30|207192.3|207042.3|207191.2|207041.2|207193.3|207043.3|207189|207039|30
1616576980000|2021-03-24 09:09:40|207191.1|207041.1|207193.9|207043.9|207195.9|207045.9|207183.4|207033.4|31
1616576990000|2021-03-24 09:09:50|207193.5|207043.5|207185.3|207035.3|207193.5|207043.5|207184.6|207034.6|30
1616577000000|2021-03-24 09:10:00|207186.7|207036.7|207183.1|207033.1|207186.7|207036.7|207183.1|207033.1|24
1616577010000|2021-03-24 09:10:10|207185.7|207035.7|207182.1|207032.1|207186.3|207036.3|207181.1|207031.1|24
1616577020000|2021-03-24 09:10:20|207181.8|207031.8|207180.9|207030.9|207184.2|207034.2|207180.5|207030.5|27
1616577030000|2021-03-24 09:10:30|207182.2|207032.2|207177.5|207027.5|207182.9|207032.9|207175.7|207025.7|23
1616577040000|2021-03-24 09:10:40|207177.4|207027.4|207175.6|207025.6|207177.4|207027.4|207172.8|207022.8|21
1616577050000|2021-03-24 09:10:50|207175.9|207025.9|207175.9|207025.9|207180.8|207030.8|207175.7|207025.7|19
1616577060000|2021-03-24 09:11:00|207175|207025|207179|207029|207180.9|207030.9|207175|207025|20
1616577070000|2021-03-24 09:11:10|207178.9|207028.9|207132.4|206982.4|207179.3|207029.3|207128.8|206978.8|20
1616577080000|2021-03-24 09:11:20|207132.3|206982.3|207055.2|206905.2|207132.3|206982.3|207051.2|206901.2|26
1616577090000|2021-03-24 09:11:30|207057.4|206907.4|207057.2|206907.2|207059.9|206909.9|207056.3|206906.3|17
1616577100000|2021-03-24 09:11:40|207055.9|206905.9|207054.3|206904.3|207057.3|206907.3|207054.3|206904.3|13
1616577110000|2021-03-24 09:11:50|207051.8|206901.8|206963.7|206813.7|207053.7|206903.7|206962.6|206812.6|25
1616577120000|2021-03-24 09:12:00|206964.5|206814.5|206952|206802|206967.1|206817.1|206941.4|206791.4|26
1616577130000|2021-03-24 09:12:10|206947.6|206797.6|206898.1|206748.1|206950.1|206800.1|206898.1|206748.1|32
1616577140000|2021-03-24 09:12:20|206898.9|206748.9|206900.7|206750.7|206903.2|206753.2|206882|206732|30
1616577150000|2021-03-24 09:12:30|206915.3|206765.3|207025.2|206875.2|207029.1|206879.1|206915.3|206765.3|35
1616577160000|2021-03-24 09:12:40|207029.5|206879.5|207029.5|206879.5|207038.4|206888.4|207023.6|206873.6|21
1616577170000|2021-03-24 09:12:50|207030.2|206880.2|207037.3|206887.3|207037.3|206887.3|207027.7|206877.7|24
1616577180000|2021-03-24 09:13:00|207037.7|206887.7|207113.4|206963.4|207116.4|206966.4|207033|206883|27
1616577190000|2021-03-24 09:13:10|207111.1|206961.1|207065.4|206915.4|207114.6|206964.6|207057.5|206907.5|31
1616577200000|2021-03-24 09:13:20|207069.5|206919.5|207053.1|206903.1|207069.5|206919.5|207049.2|206899.2|27
1616577210000|2021-03-24 09:13:30|207053.2|206903.2|207060.9|206910.9|207062.3|206912.3|207051.1|206901.1|25
1616577220000|2021-03-24 09:13:40|207062.8|206912.8|207065|206915|207065|206915|207008.5|206858.5|29
1616577230000|2021-03-24 09:13:50|207064.4|206914.4|207051.3|206901.3|207064.4|206914.4|207049.3|206899.3|31
1616577240000|2021-03-24 09:14:00|207050.1|206900.1|207043.5|206893.5|207056.7|206906.7|207043.5|206893.5|26
1616577250000|2021-03-24 09:14:10|207045.2|206895.2|207047.2|206897.2|207059|206909|207044.4|206894.4|34
1616577260000|2021-03-24 09:14:20|207046.9|206896.9|207011.7|206861.7|207046.9|206896.9|207005.4|206855.4|21
1616577270000|2021-03-24 09:14:30|207011.1|206861.1|207005.6|206855.6|207011.6|206861.6|207005.6|206855.6|13
1616577280000|2021-03-24 09:14:40|207005.2|206855.2|207000.6|206850.6|207015.3|206865.3|207000.6|206850.6|26
1616577290000|2021-03-24 09:14:50|206999.9|206849.9|206957.9|206807.9|206999.9|206849.9|206939|206789|33
1616577300000|2021-03-24 09:15:00|206958.1|206808.1|206915.7|206765.7|206958.1|206808.1|206908.7|206758.7|22
1616577310000|2021-03-24 09:15:10|206916.2|206766.2|206911.5|206761.5|206917.6|206767.6|206911.5|206761.5|17
1616577320000|2021-03-24 09:15:20|206911|206761|206913.3|206763.3|206914.8|206764.8|206911|206761|16
1616577330000|2021-03-24 09:15:30|206915.3|206765.3|206896.4|206746.4|206915.3|206765.3|206888.5|206738.5|23
1616577340000|2021-03-24 09:15:40|206896.1|206746.1|206902.4|206752.4|206907.7|206757.7|206890.9|206740.9|18
1616577350000|2021-03-24 09:15:50|206904|206754|206904.1|206754.1|206905.9|206755.9|206901.8|206751.8|21
1616577360000|2021-03-24 09:16:00|206904.6|206754.6|206881.1|206731.1|206919.9|206769.9|206867.6|206717.6|31
1616577370000|2021-03-24 09:16:10|206881.4|206731.4|206930.8|206780.8|206938.8|206788.8|206881.4|206731.4|29
1616577380000|2021-03-24 09:16:20|206931.7|206781.7|206958.5|206808.5|206960.9|206810.9|206930.2|206780.2|27
1616577390000|2021-03-24 09:16:30|206956|206806|206955.7|206805.7|206959.9|206809.9|206954.5|206804.5|17
1616577400000|2021-03-24 09:16:40|206925.7|206775.7|206957.5|206807.5|206959.5|206809.5|206925.7|206775.7|35
1616577410000|2021-03-24 09:16:50|206962.4|206812.4|206960|206810|206970.7|206820.7|206948.1|206798.1|25
1616577420000|2021-03-24 09:17:00|206959.3|206809.3|206962.9|206812.9|206964.5|206814.5|206952.9|206802.9|28
1616577430000|2021-03-24 09:17:10|206962.3|206812.3|207019.8|206869.8|207020.5|206870.5|206961.6|206811.6|29
1616577440000|2021-03-24 09:17:20|207020.1|206870.1|207019.6|206869.6|207020.1|206870.1|207013.6|206863.6|30
1616577450000|2021-03-24 09:17:30|207019.2|206869.2|207015.4|206865.4|207025.9|206875.9|207013.8|206863.8|25
1616577460000|2021-03-24 09:17:40|207015.6|206865.6|207012.1|206862.1|207018.4|206868.4|207011.8|206861.8|26
1616577470000|2021-03-24 09:17:50|207012|206862|207105|206955|207108.5|206958.5|207012|206862|34
1616577480000|2021-03-24 09:18:00|207105.5|206955.5|207099.4|206949.4|207110.9|206960.9|207098.9|206948.9|25
1616577490000|2021-03-24 09:18:10|207102.2|206952.2|207100|206950|207108.5|206958.5|207096.9|206946.9|28
1616577500000|2021-03-24 09:18:20|207098.7|206948.7|207093.7|206943.7|207098.8|206948.8|207088.4|206938.4|16
1616577510000|2021-03-24 09:18:30|207094.1|206944.1|207112.5|206962.5|207116.5|206966.5|207094.1|206944.1|24
1616577520000|2021-03-24 09:18:40|207103.2|206953.2|207099.5|206949.5|207103.2|206953.2|207089|206939|31
1616577530000|2021-03-24 09:18:50|207101.5|206951.5|207097|206947|207103.4|206953.4|207096.8|206946.8|24
1616577540000|2021-03-24 09:19:00|207098.3|206948.3|207044.5|206894.5|207098.3|206948.3|207040|206890|29
1616577550000|2021-03-24 09:19:10|207044.1|206894.1|207045.4|206895.4|207046.8|206896.8|207041.1|206891.1|25
1616577560000|2021-03-24 09:19:20|207046.1|206896.1|207040.1|206890.1|207046.1|206896.1|207036.8|206886.8|20
1616577570000|2021-03-24 09:19:30|207025.8|206875.8|206961.8|206811.8|207025.8|206875.8|206961.4|206811.4|32
1616577580000|2021-03-24 09:19:40|206961.3|206811.3|206897.6|206747.6|206963.3|206813.3|206897.6|206747.6|26
1616577590000|2021-03-24 09:19:50|206894.5|206744.5|206894.9|206744.9|206896.6|206746.6|206870.7|206720.7|22
1616577600000|2021-03-24 09:20:00|206896|206746|206973|206823|206977|206827|206896|206746|30
1616577610000|2021-03-24 09:20:10|206970.9|206820.9|206971.5|206821.5|206972.3|206822.3|206967|206817|23
1616577620000|2021-03-24 09:20:20|206973.6|206823.6|206957.6|206807.6|207004.7|206854.7|206957.6|206807.6|25
1616577630000|2021-03-24 09:20:30|206958.8|206808.8|206954.1|206804.1|206958.8|206808.8|206954.1|206804.1|13
1616577640000|2021-03-24 09:20:40|206956.3|206806.3|206952.9|206802.9|206957.6|206807.6|206952.4|206802.4|12
1616577650000|2021-03-24 09:20:50|206954.5|206804.5|206977.3|206827.3|206977.3|206827.3|206944.4|206794.4|31
1616577660000|2021-03-24 09:21:00|206977.4|206827.4|206976.8|206826.8|206978.6|206828.6|206974.8|206824.8|30
1616577670000|2021-03-24 09:21:10|206976.7|206826.7|207009.2|206859.2|207020.7|206870.7|206976.7|206826.7|33
1616577680000|2021-03-24 09:21:20|207001.8|206851.8|206982.9|206832.9|207013.9|206863.9|206967.2|206817.2|25
1616577690000|2021-03-24 09:21:30|206975|206825|206974.1|206824.1|206975|206825|206968.8|206818.8|25
1616577700000|2021-03-24 09:21:40|206977.2|206827.2|206998.2|206848.2|207000.4|206850.4|206973.9|206823.9|27
1616577710000|2021-03-24 09:21:50|207003.4|206853.4|207001.8|206851.8|207003.4|206853.4|206986.8|206836.8|27
1616577720000|2021-03-24 09:22:00|207005|206855|206995.5|206845.5|207009.7|206859.7|206991.5|206841.5|27
1616577730000|2021-03-24 09:22:10|206980.2|206830.2|206977.3|206827.3|206980.2|206830.2|206970.9|206820.9|23
1616577740000|2021-03-24 09:22:20|206976.6|206826.6|206950.7|206800.7|206976.7|206826.7|206943.8|206793.8|25
1616577750000|2021-03-24 09:22:30|206941.5|206791.5|206947.1|206797.1|206961.5|206811.5|206936.6|206786.6|31
1616577760000|2021-03-24 09:22:40|206953.1|206803.1|206966.8|206816.8|206966.8|206816.8|206948.3|206798.3|25
1616577770000|2021-03-24 09:22:50|206951.9|206801.9|207014.6|206864.6|207022.1|206872.1|206951.9|206801.9|34
1616577780000|2021-03-24 09:23:00|207004.9|206854.9|206973.7|206823.7|207020.9|206870.9|206973.7|206823.7|31
1616577790000|2021-03-24 09:23:10|206975.1|206825.1|206971.2|206821.2|206981.9|206831.9|206966.7|206816.7|17
1616577800000|2021-03-24 09:23:20|206971.8|206821.8|206941.7|206791.7|206975|206825|206939.7|206789.7|25
1616577810000|2021-03-24 09:23:30|206941.9|206791.9|206941.5|206791.5|206943.3|206793.3|206939.6|206789.6|15
1616577820000|2021-03-24 09:23:40|206942.6|206792.6|206957.1|206807.1|206962.6|206812.6|206939.2|206789.2|33
1616577830000|2021-03-24 09:23:50|206955.6|206805.6|206985.5|206835.5|206986.4|206836.4|206955.6|206805.6|29
1616577840000|2021-03-24 09:24:00|206983.8|206833.8|206987.4|206837.4|206989.8|206839.8|206983.8|206833.8|23
1616577850000|2021-03-24 09:24:10|206987.3|206837.3|206992.7|206842.7|206997.8|206847.8|206987.2|206837.2|30
1616577860000|2021-03-24 09:24:20|206992.6|206842.6|206991.6|206841.6|206997.9|206847.9|206991.2|206841.2|23
1616577870000|2021-03-24 09:24:30|206991.7|206841.7|207032.6|206882.6|207033.1|206883.1|206991.7|206841.7|23
1616577880000|2021-03-24 09:24:40|207031.5|206881.5|207029.5|206879.5|207031.5|206881.5|207026.3|206876.3|29
1616577890000|2021-03-24 09:24:50|207033.1|206883.1|206991.5|206841.5|207033.1|206883.1|206988.2|206838.2|27
1616577900000|2021-03-24 09:25:00|206992.1|206842.1|207039.9|206889.9|207039.9|206889.9|206992.1|206842.1|26
1616577910000|2021-03-24 09:25:10|207038.7|206888.7|207036.3|206886.3|207045.2|206895.2|207032.2|206882.2|21
1616577920000|2021-03-24 09:25:20|207035.6|206885.6|207026.8|206876.8|207035.6|206885.6|207021.9|206871.9|23
1616577930000|2021-03-24 09:25:30|207027.7|206877.7|207034.7|206884.7|207035.1|206885.1|207027.7|206877.7|18
1616577940000|2021-03-24 09:25:40|207033.8|206883.8|207029.5|206879.5|207033.8|206883.8|207029.5|206879.5|16
1616577950000|2021-03-24 09:25:50|207029.3|206879.3|207035.9|206885.9|207045.3|206895.3|207029.3|206879.3|24
1616577960000|2021-03-24 09:26:00|207032.8|206882.8|207024.3|206874.3|207039.7|206889.7|207024.3|206874.3|23
1616577970000|2021-03-24 09:26:10|207024.8|206874.8|206989.1|206839.1|207027.9|206877.9|206989.1|206839.1|20
1616577980000|2021-03-24 09:26:20|206979|206829|206982.7|206832.7|206991.9|206841.9|206973.1|206823.1|33
1616577990000|2021-03-24 09:26:30|206980.1|206830.1|206984.4|206834.4|206989.9|206839.9|206980.1|206830.1|31
1616578000000|2021-03-24 09:26:40|206985|206835|206982.5|206832.5|206989.3|206839.3|206981.7|206831.7|33
1616578010000|2021-03-24 09:26:50|206982.7|206832.7|206980.4|206830.4|206983.6|206833.6|206980.4|206830.4|22
1616578020000|2021-03-24 09:27:00|206980.5|206830.5|206980.4|206830.4|206989.5|206839.5|206977.3|206827.3|30
1616578030000|2021-03-24 09:27:10|206982.3|206832.3|206982.7|206832.7|206988.9|206838.9|206982.3|206832.3|34
1616578040000|2021-03-24 09:27:20|206980.9|206830.9|206981.9|206831.9|206987.3|206837.3|206978.5|206828.5|30
1616578050000|2021-03-24 09:27:30|206984.6|206834.6|206998.3|206848.3|207008.6|206858.6|206983.4|206833.4|32
1616578060000|2021-03-24 09:27:40|206997.7|206847.7|206986.9|206836.9|206997.7|206847.7|206983.3|206833.3|26
1616578070000|2021-03-24 09:27:50|206986.7|206836.7|206981.9|206831.9|207011|206861|206981.9|206831.9|35
1616578080000|2021-03-24 09:28:00|206986.9|206836.9|206989.3|206839.3|206991.2|206841.2|206985.5|206835.5|32
1616578090000|2021-03-24 09:28:10|206989|206839|206982.9|206832.9|207009.9|206859.9|206982.1|206832.1|37
1616578100000|2021-03-24 09:28:20|206983.6|206833.6|206985.1|206835.1|206988.1|206838.1|206978.4|206828.4|35
1616578110000|2021-03-24 09:28:30|206983.5|206833.5|206986.7|206836.7|206988.2|206838.2|206983.1|206833.1|27
1616578120000|2021-03-24 09:28:40|206987.2|206837.2|206992.4|206842.4|206994.2|206844.2|206986.3|206836.3|23
1616578130000|2021-03-24 09:28:50|206992|206842|206991.5|206841.5|206992|206842|206988.8|206838.8|26
1616578140000|2021-03-24 09:29:00|206992.1|206842.1|206990.3|206840.3|206997.3|206847.3|206987.6|206837.6|35
1616578150000|2021-03-24 09:29:10|206989.5|206839.5|206989.2|206839.2|206994.2|206844.2|206987.7|206837.7|27
1616578160000|2021-03-24 09:29:20|206980.6|206830.6|206970.2|206820.2|206983.2|206855.6|206905.6|206802.2|34
1616578170000|2021-03-24 09:29:30|206972.8|206822.8|206957.5|206807.5|206978.3|206828.3|206954.8|206804.8|34
1616578180000|2021-03-24 09:29:40|206956.2|206806.2|207025.3|206875.3|207025.3|206875.3|206956.2|206806.2|33
1616578190000|2021-03-24 09:29:50|207025.8|206875.8|207029.8|206879.8|207030.6|206880.6|207017.8|206867.8|35
1616578200000|2021-03-24 09:30:00|207026.2|206876.2|206986.2|206836.2|207026.2|206876.2|206985.5|206835.5|37
1616578210000|2021-03-24 09:30:10|206986.1|206836.1|206991.7|206841.7|206991.7|206841.7|206978.2|206828.2|26
1616578220000|2021-03-24 09:30:20|206994.2|206844.2|207032.9|206882.9|207034.2|206884.2|206994.2|206844.2|29
1616578230000|2021-03-24 09:30:30|207035.7|206885.7|207026|206876|207037.2|206887.2|207001.7|206851.7|33
1616578240000|2021-03-24 09:30:40|207025.4|206875.4|207024.9|206874.9|207026.7|206876.7|207022.2|206872.2|28
1616578250000|2021-03-24 09:30:50|207025|206875|207028.3|206878.3|207033.6|206883.6|207025|206875|28
1616578260000|2021-03-24 09:31:00|207029.2|206879.2|207022.8|206872.8|207053.1|206903.1|207022.8|206872.8|31
1616578270000|2021-03-24 09:31:10|207021.9|206871.9|207004.8|206854.8|207029.6|206879.6|207004.8|206854.8|27
1616578280000|2021-03-24 09:31:20|207002.5|206852.5|207004.1|206854.1|207004.1|206854.1|206998.1|206848.1|27
1616578290000|2021-03-24 09:31:30|207003.9|206853.9|207002.8|206852.8|207003.9|206853.9|206996.2|206846.2|22
1616578300000|2021-03-24 09:31:40|207003.4|206853.4|207019.7|206869.7|207023.5|206873.5|207003.2|206853.2|37
1616578310000|2021-03-24 09:31:50|207021.2|206871.2|207007.5|206857.5|207033|206883|207003.3|206853.3|33
1616578320000|2021-03-24 09:32:00|207007.2|206857.2|206994.3|206844.3|207007.2|206857.2|206991.9|206841.9|24
1616578330000|2021-03-24 09:32:10|206993.8|206843.8|206998.7|206848.7|207007.2|206857.2|206992.8|206842.8|16
1616578340000|2021-03-24 09:32:20|206997.7|206847.7|207035.9|206885.9|207039.6|206889.6|206993.6|206843.6|25
1616578350000|2021-03-24 09:32:30|207035.5|206885.5|207028.9|206878.9|207035.5|206885.5|207026.1|206876.1|25
1616578360000|2021-03-24 09:32:40|207028.8|206878.8|207036.2|206886.2|207036.6|206886.6|207028.7|206878.7|31
1616578370000|2021-03-24 09:32:50|207036.3|206886.3|207032.1|206882.1|207037.5|206887.5|207032.1|206882.1|34
1616578380000|2021-03-24 09:33:00|207034.3|206884.3|207051.5|206901.5|207053.6|206903.6|207033.9|206883.9|26
1616578390000|2021-03-24 09:33:10|207050.7|206900.7|207082.7|206932.7|207085.6|206935.6|207049.5|206899.5|31
1616578400000|2021-03-24 09:33:20|207080.7|206930.7|207084.3|206934.3|207086.1|206936.1|207080.7|206930.7|25
1616578410000|2021-03-24 09:33:30|207084.6|206934.6|207085.1|206935.1|207087.4|206937.4|207082.4|206932.4|21
1616578420000|2021-03-24 09:33:40|207085.6|206935.6|207086.4|206936.4|207088.7|206938.7|207085.2|206935.2|25
1616578430000|2021-03-24 09:33:50|207086.2|206936.2|207087.3|206937.3|207088.9|206938.9|207084.8|206934.8|20
1616578440000|2021-03-24 09:34:00|207087.4|206937.4|207084.4|206934.4|207090|206940|207079.2|206929.2|23
1616578450000|2021-03-24 09:34:10|207084.3|206934.3|207125.2|206975.2|207126|206976|207083.1|206933.1|30
1616578460000|2021-03-24 09:34:20|207127.5|206977.5|207126.6|206976.6|207129.2|206979.2|207123.7|206973.7|22
1616578470000|2021-03-24 09:34:30|207126.4|206976.4|207127.4|206977.4|207128.8|206978.8|207125.9|206975.9|11
1616578480000|2021-03-24 09:34:40|207129.2|206979.2|207125.5|206975.5|207131.3|206981.3|207125|206975|11
1616578490000|2021-03-24 09:34:50|207125.8|206975.8|207132.4|206982.4|207132.4|206982.4|207125.1|206975.1|16
1616578500000|2021-03-24 09:35:00|207132|206982|207164.8|207014.8|207166.5|207016.5|207129.5|206979.5|29
1616578510000|2021-03-24 09:35:10|207164.2|207014.2|207166.8|207016.8|207168|207018|207159|207009|26
1616578520000|2021-03-24 09:35:20|207164.9|207014.9|207159.1|207009.1|207174.2|207024.2|207156.1|207006.1|22
1616578530000|2021-03-24 09:35:30|207157.3|207007.3|207162|207012|207162|207012|207154|207004|28
1616578540000|2021-03-24 09:35:40|207161.8|207011.8|207162.4|207012.4|207163.7|207013.7|207159.8|207009.8|22
1616578550000|2021-03-24 09:35:50|207161.7|207011.7|207159.5|207009.5|207173.9|207023.9|207158.5|207008.5|31
1616578560000|2021-03-24 09:36:00|207158.6|207008.6|207197.1|207047.1|207200.9|207050.9|207154.6|207004.6|35
1616578570000|2021-03-24 09:36:10|207197.4|207047.4|207209.4|207059.4|207216|207066|207197.4|207047.4|32
1616578580000|2021-03-24 09:36:20|207208.9|207058.9|207208.4|207058.4|207211.6|207061.6|207202.8|207052.8|31
1616578590000|2021-03-24 09:36:30|207207.7|207057.7|207235.3|207085.3|207240.9|207090.9|207207.4|207057.4|29
1616578600000|2021-03-24 09:36:40|207237.9|207087.9|207254.1|207104.1|207254.9|207104.9|207231|207081|31
1616578610000|2021-03-24 09:36:50|207248.9|207098.9|207271.3|207121.3|207308|207158|207248.9|207098.9|33
1616578620000|2021-03-24 09:37:00|207266.2|207116.2|207265.4|207115.4|207279.5|207129.5|207263.7|207113.7|25
1616578630000|2021-03-24 09:37:10|207264.1|207114.1|207232.9|207082.9|207264.1|207114.1|207226.8|207076.8|22
1616578640000|2021-03-24 09:37:20|207233.3|207083.3|207227.9|207077.9|207234.1|207084.1|207225.1|207075.1|23
1616578650000|2021-03-24 09:37:30|207229.5|207079.5|207218.6|207068.6|207233.7|207083.7|207216.8|207066.8|24
1616578660000|2021-03-24 09:37:40|207218.5|207068.5|207276.1|207126.1|207288|207138|207204.4|207054.4|28
1616578670000|2021-03-24 09:37:50|207277.8|207127.8|207271.1|207121.1|207277.8|207127.8|207267|207117|26
1616578680000|2021-03-24 09:38:00|207275.8|207125.8|207264.7|207114.7|207278.5|207128.5|207262.1|207112.1|37
1616578690000|2021-03-24 09:38:10|207263.6|207113.6|207290.8|207140.8|207298.2|207194.9|207242.4|207094.2|32
1616578700000|2021-03-24 09:38:20|207291.7|207141.7|207293|207143|207305|207155|207281.7|207131.7|29
1616578710000|2021-03-24 09:38:30|207293.4|207143.4|207270.5|207120.5|207293.4|207143.4|207261|207111|27
1616578720000|2021-03-24 09:38:40|207269.2|207119.2|207268.7|207118.7|207269.8|207119.8|207263.6|207113.6|24
1616578730000|2021-03-24 09:38:50|207267.5|207117.5|207315.8|207165.8|207316.1|207166.1|207266.3|207116.3|33
1616578740000|2021-03-24 09:39:00|207314.9|207164.9|207315.6|207165.6|207321.6|207171.6|207306|207156|33
1616578750000|2021-03-24 09:39:10|207311.4|207161.4|207346.2|207196.2|207359.2|207209.2|207311.4|207161.4|36
1616578760000|2021-03-24 09:39:20|207343.7|207193.7|207313|207163|207347.4|207197.4|207307.7|207157.7|30
1616578770000|2021-03-24 09:39:30|207316.8|207166.8|207313.4|207163.4|207318.2|207168.2|207312.4|207162.4|30
1616578780000|2021-03-24 09:39:40|207314.7|207164.7|207320.8|207170.8|207320.8|207170.8|207312.8|207162.8|27
1616578790000|2021-03-24 09:39:50|207321.3|207171.3|207321|207171|207325.4|207175.4|207312.4|207162.4|21
1616578800000|2021-03-24 09:40:00|207324.9|207174.9|207262.5|207112.5|207324.9|207174.9|207259.2|207109.2|33
1616578810000|2021-03-24 09:40:10|207262.7|207112.7|207267.2|207117.2|207269.8|207119.8|207259.9|207109.9|26
1616578820000|2021-03-24 09:40:20|207267|207117|207314.8|207164.8|207317.6|207167.6|207266.3|207116.3|26
1616578830000|2021-03-24 09:40:30|207314.6|207164.6|207324.2|207174.2|207325|207175|207312.7|207162.7|21
1616578840000|2021-03-24 09:40:40|207324.9|207174.9|207320.4|207170.4|207326.7|207176.7|207319.5|207169.5|25
1616578850000|2021-03-24 09:40:50|207317.8|207167.8|207317.5|207167.5|207321.4|207171.4|207315.4|207165.4|29
1616578860000|2021-03-24 09:41:00|207315.9|207165.9|207311.3|207161.3|207323|207173|207309.7|207159.7|31
1616578870000|2021-03-24 09:41:10|207312.4|207162.4|207310.4|207160.4|207312.6|207162.6|207307.7|207157.7|30
1616578880000|2021-03-24 09:41:20|207311.1|207161.1|207268.9|207118.9|207311.1|207161.1|207268.9|207118.9|27
1616578890000|2021-03-24 09:41:30|207273.1|207123.1|207246.3|207096.3|207273.1|207123.1|207246.3|207096.3|32
1616578900000|2021-03-24 09:41:40|207251.3|207101.3|207226.3|207076.3|207251.3|207101.3|207222.3|207072.3|28
1616578910000|2021-03-24 09:41:50|207228.1|207078.1|207287|207137|207287|207137|207223.6|207073.6|31
1616578920000|2021-03-24 09:42:00|207287.9|207137.9|207275.8|207125.8|207287.9|207137.9|207275.8|207125.8|33
1616578930000|2021-03-24 09:42:10|207274.4|207124.4|207275|207125|207278.4|207128.4|207271.9|207121.9|27
1616578940000|2021-03-24 09:42:20|207275.5|207125.5|207269.4|207119.4|207281|207131|207267|207117|30
1616578950000|2021-03-24 09:42:30|207268.4|207118.4|207269.3|207119.3|207270.5|207120.5|207263.3|207113.3|24
1616578960000|2021-03-24 09:42:40|207269.5|207119.5|207272.5|207122.5|207276.5|207126.5|207269.1|207119.1|23
1616578970000|2021-03-24 09:42:50|207272.6|207122.6|207275.8|207125.8|207283.3|207133.3|207268.4|207118.4|33
1616578980000|2021-03-24 09:43:00|207277.6|207127.6|207278.6|207128.6|207279.7|207129.7|207273.1|207123.1|29
1616578990000|2021-03-24 09:43:10|207279.1|207129.1|207323.6|207173.6|207323.9|207173.9|207279.1|207129.1|31
1616579000000|2021-03-24 09:43:20|207323.5|207173.5|207344.8|207194.8|207350.7|207200.7|207322.3|207172.3|26
1616579010000|2021-03-24 09:43:30|207343|207193|207338|207188|207345.5|207195.5|207330.4|207180.4|30
1616579020000|2021-03-24 09:43:40|207338.9|207188.9|207346.4|207196.4|207349|207199|207327.1|207177.1|36
1616579030000|2021-03-24 09:43:50|207348.4|207198.4|207344.4|207194.4|207348.4|207198.4|207337.3|207187.3|27
1616579040000|2021-03-24 09:44:00|207340.2|207190.2|207313.7|207163.7|207340.2|207190.2|207311.5|207161.5|27
1616579050000|2021-03-24 09:44:10|207312.3|207162.3|207318.6|207168.6|207330.1|207180.1|207309.2|207159.2|28
1616579060000|2021-03-24 09:44:20|207319.5|207169.5|207333.3|207183.3|207347.7|207197.7|207316.4|207166.4|33
1616579070000|2021-03-24 09:44:30|207332.8|207182.8|207356.1|207206.1|207361.9|207211.9|207324.2|207174.2|26
1616579080000|2021-03-24 09:44:40|207358.6|207208.6|207352.9|207202.9|207358.8|207208.8|207352.8|207202.8|22
1616579090000|2021-03-24 09:44:50|207353.6|207203.6|207356.2|207206.2|207364|207214|207353.1|207203.1|32
1616579100000|2021-03-24 09:45:00|207355.6|207205.6|207352.6|207202.6|207355.6|207205.6|207348.3|207198.3|30
1616579110000|2021-03-24 09:45:10|207353.3|207203.3|207396.5|207246.5|207396.5|207246.5|207351.2|207201.2|32
1616579120000|2021-03-24 09:45:20|207405.1|207255.1|207393.6|207243.6|207405.1|207255.1|207393.6|207243.6|27
1616579130000|2021-03-24 09:45:30|207393.4|207243.4|207396.4|207246.4|207397.6|207247.6|207393.4|207243.4|16
1616579140000|2021-03-24 09:45:40|207396.2|207246.2|207392.5|207242.5|207397.6|207247.6|207391.8|207241.8|28
1616579150000|2021-03-24 09:45:50|207391.3|207241.3|207385.8|207235.8|207391.3|207241.3|207373.7|207223.7|32
1616579160000|2021-03-24 09:46:00|207386.3|207236.3|207353.6|207203.6|207386.3|207236.3|207351|207201|34
1616579170000|2021-03-24 09:46:10|207352|207202|207356.8|207206.8|207360.3|207210.3|207352|207202|34
1616579180000|2021-03-24 09:46:20|207357.6|207207.6|207361|207211|207362.7|207212.7|207356.2|207206.2|31
1616579190000|2021-03-24 09:46:30|207360.7|207210.7|207367.9|207217.9|207367.9|207217.9|207359.5|207209.5|29
1616579200000|2021-03-24 09:46:40|207365.7|207215.7|207346|207196|207367.4|207217.4|207341.4|207191.4|30
1616579210000|2021-03-24 09:46:50|207346.1|207196.1|207326.2|207176.2|207350|207200|207325.4|207175.4|33
1616579220000|2021-03-24 09:47:00|207326.3|207176.3|207364.4|207214.4|207369.2|207219.2|207323.3|207173.3|32
1616579230000|2021-03-24 09:47:10|207364|207214|207364.7|207214.7|207366.7|207216.7|207362.4|207212.4|30
1616579240000|2021-03-24 09:47:20|207364.8|207214.8|207363.9|207213.9|207366.5|207216.5|207363.7|207213.7|25
1616579250000|2021-03-24 09:47:30|207365|207215|207366.1|207216.1|207368.4|207218.4|207363.2|207213.2|30
1616579260000|2021-03-24 09:47:40|207366.7|207216.7|207365.9|207215.9|207368.5|207218.5|207361.8|207211.8|30
1616579270000|2021-03-24 09:47:50|207366.6|207216.6|207362.3|207212.3|207367.5|207217.5|207360|207210|21
1616579280000|2021-03-24 09:48:00|207361.3|207211.3|207359.8|207209.8|207362.4|207212.4|207355.5|207205.5|34
1616579290000|2021-03-24 09:48:10|207360.1|207210.1|207368.2|207218.2|207368.9|207218.9|207359.8|207209.8|32
1616579300000|2021-03-24 09:48:20|207368.6|207218.6|207367.1|207217.1|207372.7|207222.7|207360.2|207210.2|32
1616579310000|2021-03-24 09:48:30|207363.6|207213.6|207354.8|207204.8|207365.9|207215.9|207354.6|207204.6|30
1616579320000|2021-03-24 09:48:40|207358.2|207208.2|207355.4|207205.4|207359.5|207209.5|207352.8|207202.8|22
1616579330000|2021-03-24 09:48:50|207351.5|207201.5|207357.5|207207.5|207360.2|207210.2|207350.8|207200.8|25
1616579340000|2021-03-24 09:49:00|207358.2|207208.2|207346.2|207196.2|207360|207210|207346.2|207196.2|26
1616579350000|2021-03-24 09:49:10|207348|207198|207353|207203|207356|207206|207342|207192|20
1616579360000|2021-03-24 09:49:20|207354.3|207204.3|207281|207131|207354.7|207204.7|207274.4|207124.4|28
1616579370000|2021-03-24 09:49:30|207280.8|207130.8|207300.5|207150.5|207322.5|207172.5|207278.7|207128.7|28
1616579380000|2021-03-24 09:49:40|207302.1|207152.1|207295.5|207145.5|207306.1|207156.1|207294.9|207144.9|32
1616579390000|2021-03-24 09:49:50|207297.4|207147.4|207296.5|207146.5|207302.1|207152.1|207277|207127|15
1616579400000|2021-03-24 09:50:00|207278.1|207128.1|207299.2|207149.2|207299.2|207149.2|207269.2|207119.2|29
1616579410000|2021-03-24 09:50:10|207297.6|207147.6|207276.4|207126.4|207298.7|207148.7|207275.9|207125.9|27
1616579420000|2021-03-24 09:50:20|207276.3|207126.3|207276.2|207126.2|207280.9|207130.9|207275.5|207125.5|20
1616579430000|2021-03-24 09:50:30|207275.6|207125.6|207229.3|207079.3|207275.6|207125.6|207224.1|207074.1|30
1616579440000|2021-03-24 09:50:40|207229.4|207079.4|207227.2|207077.2|207231.9|207081.9|207223.9|207073.9|32
1616579450000|2021-03-24 09:50:50|207226.5|207076.5|207224.9|207074.9|207228.8|207078.8|207222.8|207072.8|33
1616579460000|2021-03-24 09:51:00|207225.9|207075.9|207218.4|207068.4|207228.2|207078.2|207207.1|207057.1|33
1616579470000|2021-03-24 09:51:10|207227.4|207077.4|207225.9|207075.9|207229.4|207079.4|207224.1|207074.1|27
1616579480000|2021-03-24 09:51:20|207222.5|207072.5|207217.3|207067.3|207225.3|207075.3|207211.6|207061.6|28
1616579490000|2021-03-24 09:51:30|207184.2|207034.2|207177.5|207027.5|207187.5|207037.5|207177.5|207027.5|29
1616579500000|2021-03-24 09:51:40|207182.7|207032.7|207181.5|207031.5|207183.4|207033.4|207178.4|207028.4|24
1616579510000|2021-03-24 09:51:50|207179.9|207029.9|207181.5|207031.5|207183|207033|207177.1|207027.1|23
1616579520000|2021-03-24 09:52:00|207181.7|207031.7|207121|207071|207183.5|207071|207121|207004.6|35
1616579530000|2021-03-24 09:52:10|207122.2|207072.2|207136.5|206986.5|207149.6|207072.2|207122.2|206981.5|28
1616579540000|2021-03-24 09:52:20|207132.4|206982.4|207101.6|206951.6|207135.4|206985.4|207092.6|206942.6|28
1616579550000|2021-03-24 09:52:30|207100.3|206950.3|207104.8|206954.8|207116.2|206966.2|207090.7|206940.7|34
1616579560000|2021-03-24 09:52:40|207104.7|206954.7|207103.5|206953.5|207108.6|206958.6|207093.2|206943.2|28
1616579570000|2021-03-24 09:52:50|207099.6|206949.6|207101.6|206951.6|207101.6|206951.6|207087.2|206937.2|33
1616579580000|2021-03-24 09:53:00|207101.7|206951.7|207101|206951|207104.1|206954.1|207097.7|206947.7|23
1616579590000|2021-03-24 09:53:10|207101.2|206951.2|207149.5|206999.5|207157.3|207007.3|207101.2|206951.2|27
1616579600000|2021-03-24 09:53:20|207146|206996|207151.8|207001.8|207156.5|207006.5|207141|206991|22
1616579610000|2021-03-24 09:53:30|207152.8|207002.8|207185.1|207035.1|207185.1|207035.1|207152.8|207002.8|25
1616579620000|2021-03-24 09:53:40|207185.3|207035.3|207187.4|207037.4|207189.5|207039.5|207185.3|207035.3|19
1616579630000|2021-03-24 09:53:50|207187.8|207037.8|207182.7|207032.7|207188.5|207038.5|207182|207032|24
1616579640000|2021-03-24 09:54:00|207185.3|207035.3|207189.9|207039.9|207192.4|207042.4|207185.3|207035.3|23
1616579650000|2021-03-24 09:54:10|207188.6|207038.6|207186.9|207036.9|207190.4|207040.4|207182.3|207032.3|21
1616579660000|2021-03-24 09:54:20|207186.2|207036.2|207186.1|207036.1|207189.1|207039.1|207185.3|207035.3|18
1616579670000|2021-03-24 09:54:30|207185.6|207035.6|207249.8|207099.8|207278.7|207128.7|207185.6|207035.6|29
1616579680000|2021-03-24 09:54:40|207250.8|207100.8|207273.3|207123.3|207281.3|207131.3|207250.8|207100.8|34
1616579690000|2021-03-24 09:54:50|207272.3|207122.3|207230.4|207080.4|207272.3|207122.3|207222.5|207072.5|25
1616579700000|2021-03-24 09:55:00|207239.5|207089.5|207244.1|207094.1|207262.7|207112.7|207235.5|207085.5|29
1616579710000|2021-03-24 09:55:10|207240.3|207090.3|207241.2|207091.2|207242.5|207092.5|207235.8|207085.8|22
1616579720000|2021-03-24 09:55:20|207241.8|207091.8|207222.4|207072.4|207244.7|207094.7|207218.4|207068.4|27
1616579730000|2021-03-24 09:55:30|207226.3|207076.3|207232.7|207082.7|207240.9|207090.9|207226.3|207076.3|26
1616579740000|2021-03-24 09:55:40|207233.7|207083.7|207233.3|207083.3|207234.7|207084.7|207229|207079|27
1616579750000|2021-03-24 09:55:50|207233.4|207083.4|207246.6|207096.6|207246.6|207096.6|207231.5|207081.5|23
1616579760000|2021-03-24 09:56:00|207246.7|207096.7|207247.3|207097.3|207252.8|207102.8|207245.8|207095.8|29
1616579770000|2021-03-24 09:56:10|207247.6|207097.6|207264.6|207114.6|207271.8|207121.8|207242.6|207092.6|33
1616579780000|2021-03-24 09:56:20|207265.8|207115.8|207266.8|207116.8|207268.5|207118.5|207262.6|207112.6|26
1616579790000|2021-03-24 09:56:30|207266.2|207116.2|207207.1|207057.1|207266.2|207116.2|207199.7|207049.7|27
1616579800000|2021-03-24 09:56:40|207208.4|207058.4|207198.2|207048.2|207213.7|207063.7|207190.1|207040.1|34
1616579810000|2021-03-24 09:56:50|207197.2|207047.2|207212|207062|207223.9|207073.9|207193|207043|31
1616579820000|2021-03-24 09:57:00|207213.1|207063.1|207219.7|207069.7|207234.3|207084.3|207207.9|207057.9|33
1616579830000|2021-03-24 09:57:10|207218.1|207068.1|207229.8|207079.8|207231.5|207081.5|207217.8|207067.8|33
1616579840000|2021-03-24 09:57:20|207227.7|207077.7|207230.3|207080.3|207231.5|207081.5|207227.3|207077.3|29
1616579850000|2021-03-24 09:57:30|207229.2|207079.2|207227.2|207077.2|207231.1|207081.1|207226.9|207076.9|18
1616579860000|2021-03-24 09:57:40|207227.9|207077.9|207230.6|207080.6|207231.2|207081.2|207227.6|207077.6|24
1616579870000|2021-03-24 09:57:50|207231.6|207081.6|207227.6|207077.6|207235.3|207085.3|207227.5|207077.5|25
1616579880000|2021-03-24 09:58:00|207228.9|207078.9|207236.6|207086.6|207236.6|207086.6|207224.5|207074.5|29
1616579890000|2021-03-24 09:58:10|207234.4|207084.4|207235.1|207085.1|207236.8|207086.8|207233.2|207083.2|19
1616579900000|2021-03-24 09:58:20|207235|207085|207234.5|207084.5|207236.1|207086.1|207234|207084|21
1616579910000|2021-03-24 09:58:30|207233.5|207083.5|207232.7|207082.7|207235.1|207085.1|207219.2|207069.2|24
1616579920000|2021-03-24 09:58:40|207231.8|207081.8|207235.7|207085.7|207236.2|207086.2|207231|207081|24
1616579930000|2021-03-24 09:58:50|207235.6|207085.6|207226|207076|207235.6|207085.6|207222.7|207072.7|22
1616579940000|2021-03-24 09:59:00|207225.4|207075.4|207227.5|207077.5|207227.8|207077.8|207225.4|207075.4|11
1616579950000|2021-03-24 09:59:10|207227.9|207077.9|207227.3|207077.3|207228.6|207078.6|207223.4|207073.4|16
1616579960000|2021-03-24 09:59:20|207226.3|207076.3|207180|207030|207226.3|207076.3|207174|207024|28
1616579970000|2021-03-24 09:59:30|207178|207028|207180.3|207030.3|207187.1|207037.1|207176.3|207026.3|30
1616579980000|2021-03-24 09:59:40|207176.1|207026.1|207156.8|207006.8|207183.8|207033.8|207152.8|207002.8|29
1616579990000|2021-03-24 09:59:50|207158.2|207008.2|207152.3|207002.3|207158.2|207008.2|207146.3|206996.3|26
1616580000000|2021-03-24 10:00:00|207151.8|207001.8|207150.8|207000.8|207153.9|207003.9|207149.2|206999.2|27
1616580010000|2021-03-24 10:00:10|207150.5|207000.5|207146.2|206996.2|207150.8|207000.8|207146.2|206996.2|28
1616580020000|2021-03-24 10:00:20|207145.9|206995.9|207116.3|206966.3|207146.3|206996.3|207113.6|206963.6|32
1616580030000|2021-03-24 10:00:30|207117.7|206967.7|207115.4|206965.4|207117.9|206967.9|207113.3|206963.3|30
1616580040000|2021-03-24 10:00:40|207115.3|206965.3|207118.2|206968.2|207121.5|206971.5|207113.8|206963.8|28
1616580050000|2021-03-24 10:00:50|207118.4|206968.4|207132.8|206982.8|207144.4|206994.4|207118.3|206968.3|26
1616580060000|2021-03-24 10:01:00|207122.9|206972.9|207143.6|206993.6|207147.1|206997.1|207112.9|206962.9|33
1616580070000|2021-03-24 10:01:10|207143.7|206993.7|207149.7|206999.7|207164.2|207014.2|207140.7|206990.7|31
1616580080000|2021-03-24 10:01:20|207144.5|206994.5|207146.9|206996.9|207152.2|207002.2|207144.3|206994.3|24
1616580090000|2021-03-24 10:01:30|207147.7|206997.7|207102.4|206952.4|207147.7|206997.7|207096.5|206946.5|27
1616580100000|2021-03-24 10:01:40|207100.8|206950.8|207062.7|206912.7|207102.5|206952.5|207055.4|206905.4|27
1616580110000|2021-03-24 10:01:50|207061.3|206911.3|207042.4|206892.4|207065.1|206915.1|207038|206888|28
1616580120000|2021-03-24 10:02:00|207027.3|206877.3|207005.7|206855.7|207027.3|206877.3|207005.7|206855.7|30
1616580130000|2021-03-24 10:02:10|207007.6|206857.6|207000.4|206850.4|207007.6|206857.6|206999.5|206849.5|22
1616580140000|2021-03-24 10:02:20|207000.5|206850.5|206962.1|206812.1|207000.5|206850.5|206957.5|206807.5|26
1616580150000|2021-03-24 10:02:30|206961.2|206811.2|206964.3|206814.3|206965.1|206815.1|206960.2|206810.2|20
1616580160000|2021-03-24 10:02:40|206964.1|206814.1|206963.3|206813.3|206965.5|206815.5|206960.8|206810.8|18
1616580170000|2021-03-24 10:02:50|206963|206813|206960.6|206810.6|206963|206813|206958.5|206808.5|15
1616580180000|2021-03-24 10:03:00|206961.6|206811.6|206964.5|206814.5|206965.4|206815.4|206961.6|206811.6|26
1616580190000|2021-03-24 10:03:10|206964.3|206814.3|207024.3|206874.3|207026.1|206876.1|206964.3|206814.3|37
1616580200000|2021-03-24 10:03:20|207021.3|206871.3|207068.5|206918.5|207068.5|206918.5|207018.6|206868.6|31
1616580210000|2021-03-24 10:03:30|207067.7|206917.7|207069.7|206919.7|207074.6|206924.6|207064.8|206914.8|33
1616580220000|2021-03-24 10:03:40|207069.8|206919.8|207056.9|206906.9|207070.7|206920.7|207051.4|206901.4|28
1616580230000|2021-03-24 10:03:50|207056.3|206906.3|207066.3|206916.3|207067|206917|207054.1|206904.1|20
1616580240000|2021-03-24 10:04:00|207067.3|206917.3|207065.9|206915.9|207068.1|206918.1|207064.4|206914.4|22
1616580250000|2021-03-24 10:04:10|207066.8|206916.8|207067.4|206917.4|207067.4|206917.4|207063.6|206913.6|19
1616580260000|2021-03-24 10:04:20|207067.7|206917.7|207060.7|206910.7|207067.7|206917.7|207060.7|206910.7|24
1616580270000|2021-03-24 10:04:30|207060.2|206910.2|207103|206953|207106.4|206956.4|207058|206908|27
1616580280000|2021-03-24 10:04:40|207102.2|206952.2|207102|206952|207107.3|206957.3|207097.6|206947.6|28
1616580290000|2021-03-24 10:04:50|207102.6|206952.6|207104|206954|207106.5|206956.5|207099.6|206949.6|28
1616580300000|2021-03-24 10:05:00|207102.4|206952.4|207124.6|206974.6|207126.8|206976.8|207102.4|206952.4|32
1616580310000|2021-03-24 10:05:10|207125|206975|207126|206976|207128.9|206978.9|207124.3|206974.3|26
1616580320000|2021-03-24 10:05:20|207126.1|206976.1|207124.5|206974.5|207126.6|206976.6|207121.7|206971.7|27
1616580330000|2021-03-24 10:05:30|207124.1|206974.1|207125|206975|207126.5|206976.5|207122.2|206972.2|25
1616580340000|2021-03-24 10:05:40|207126.6|206976.6|207126.8|206976.8|207130.2|206980.2|207124|206974|26
1616580350000|2021-03-24 10:05:50|207126.2|206976.2|207107.2|206957.2|207126.8|206976.8|207101.3|206951.3|30
1616580360000|2021-03-24 10:06:00|207107.7|206957.7|207102.8|206952.8|207110.2|206960.2|207102.2|206952.2|25
1616580370000|2021-03-24 10:06:10|207108.3|206958.3|207196.6|207046.6|207196.6|207046.6|207107.8|206957.8|29
1616580380000|2021-03-24 10:06:20|207192.8|207042.8|207213.6|207063.6|207216.7|207066.7|207190.2|207040.2|29
1616580390000|2021-03-24 10:06:30|207214.3|207064.3|207239.9|207089.9|207255.4|207105.4|207213.3|207063.3|29
1616580400000|2021-03-24 10:06:40|207240.3|207090.3|207240.6|207090.6|207241.6|207091.6|207234.6|207084.6|15
1616580410000|2021-03-24 10:06:50|207240.2|207090.2|207239.6|207089.6|207241.6|207091.6|207237.9|207087.9|17
1616580420000|2021-03-24 10:07:00|207261.2|207111.2|207257|207107|207264|207114|207252|207102|31
1616580430000|2021-03-24 10:07:10|207254.4|207104.4|207255|207105|207258.6|207108.6|207252.7|207102.7|25
1616580440000|2021-03-24 10:07:20|207256.9|207106.9|207240.8|207090.8|207256.9|207106.9|207239.8|207089.8|29
1616580450000|2021-03-24 10:07:30|207240.5|207090.5|207219.9|207069.9|207245.3|207095.3|207214.6|207064.6|34
1616580460000|2021-03-24 10:07:40|207219.8|207069.8|207218.7|207068.7|207220.7|207070.7|207215.4|207065.4|27
1616580470000|2021-03-24 10:07:50|207217.7|207067.7|207219.4|207069.4|207222.2|207072.2|207217.3|207067.3|23
1616580480000|2021-03-24 10:08:00|207220.8|207070.8|207217.6|207067.6|207220.8|207070.8|207215.7|207065.7|27
1616580490000|2021-03-24 10:08:10|207217|207067|207238.4|207088.4|207246.4|207096.4|207217|207067|28
1616580500000|2021-03-24 10:08:20|207237.2|207087.2|207278.9|207128.9|207278.9|207128.9|207237.2|207087.2|27
1616580510000|2021-03-24 10:08:30|207276|207126|207281.2|207131.2|207283.6|207133.6|207274.2|207124.2|33
1616580520000|2021-03-24 10:08:40|207281.8|207131.8|207280.3|207130.3|207283.7|207133.7|207279.4|207129.4|31
1616580530000|2021-03-24 10:08:50|207280.7|207130.7|207241.5|207091.5|207280.8|207130.8|207239.2|207089.2|30
1616580540000|2021-03-24 10:09:00|207240.9|207090.9|207237|207087|207241.7|207091.7|207233.3|207083.3|24
1616580550000|2021-03-24 10:09:10|207238.8|207088.8|207235.2|207085.2|207238.8|207088.8|207231.3|207081.3|28
1616580560000|2021-03-24 10:09:20|207235.7|207085.7|207230.9|207080.9|207235.7|207085.7|207229|207079|25
1616580570000|2021-03-24 10:09:30|207230.4|207080.4|207230.4|207080.4|207234.4|207084.4|207228.8|207078.8|30
1616580580000|2021-03-24 10:09:40|207232.4|207082.4|207240|207090|207241.3|207091.3|207231.2|207081.2|28
1616580590000|2021-03-24 10:09:50|207236.3|207086.3|207261|207111|207270|207120|207233.8|207083.8|33
1616580600000|2021-03-24 10:10:00|207259.5|207109.5|207282.1|207132.1|207282.5|207132.5|207254.6|207104.6|34
1616580610000|2021-03-24 10:10:10|207281|207131|207277|207127|207284.4|207134.4|207275.1|207125.1|28
1616580620000|2021-03-24 10:10:20|207279.7|207129.7|207280.9|207130.9|207282.1|207132.1|207275.4|207125.4|31
1616580630000|2021-03-24 10:10:30|207282.1|207132.1|207290.2|207140.2|207290.9|207140.9|207275.4|207125.4|25
1616580640000|2021-03-24 10:10:40|207292|207142|207287.6|207137.6|207292.8|207142.8|207281|207131|32
1616580650000|2021-03-24 10:10:50|207292.4|207142.4|207292.9|207142.9|207296.9|207146.9|207284.1|207134.1|35
1616580660000|2021-03-24 10:11:00|207291|207141|207299.8|207149.8|207316.9|207166.9|207291|207141|33
1616580670000|2021-03-24 10:11:10|207300.6|207150.6|207298.8|207148.8|207309.9|207159.9|207289.6|207139.6|33
1616580680000|2021-03-24 10:11:20|207297.7|207147.7|207274.1|207124.1|207300.4|207150.4|207266.7|207116.7|36
1616580690000|2021-03-24 10:11:30|207273.9|207123.9|207285|207135|207313.6|207163.6|207269.6|207119.6|36
1616580700000|2021-03-24 10:11:40|207283.2|207133.2|207281.7|207131.7|207284.2|207134.2|207279.8|207129.8|14
1616580710000|2021-03-24 10:11:50|207281.3|207131.3|207283.9|207133.9|207283.9|207133.9|207273.8|207123.8|29
1616580720000|2021-03-24 10:12:00|207283.8|207133.8|207291|207141|207306.8|207156.8|207279.3|207129.3|31
1616580730000|2021-03-24 10:12:10|207294.5|207144.5|207281.6|207131.6|207301.5|207151.5|207278.1|207128.1|31
1616580740000|2021-03-24 10:12:20|207281.3|207131.3|207279.6|207129.6|207285.1|207135.1|207277.8|207127.8|30
1616580750000|2021-03-24 10:12:30|207278.8|207128.8|207281.4|207131.4|207281.4|207131.4|207278.8|207128.8|26
1616580760000|2021-03-24 10:12:40|207279.9|207129.9|207270.6|207120.6|207279.9|207129.9|207269.4|207119.4|28
1616580770000|2021-03-24 10:12:50|207270.3|207120.3|207237.9|207087.9|207270.3|207150.2|207200.2|207084.6|33
1616580780000|2021-03-24 10:13:00|207237.8|207087.8|207241.2|207091.2|207241.2|207091.2|207237.2|207087.2|25
1616580790000|2021-03-24 10:13:10|207241.5|207091.5|207240.6|207090.6|207241.9|207091.9|207235.5|207085.5|30
1616580800000|2021-03-24 10:13:20|207237.3|207087.3|207254.2|207104.2|207255|207105|207237.3|207087.3|24
1616580810000|2021-03-24 10:13:30|207253.7|207103.7|207258|207108|207258.1|207108.1|207249.2|207099.2|23
1616580820000|2021-03-24 10:13:40|207258.2|207108.2|207288.2|207138.2|207288.9|207138.9|207258.2|207108.2|28
1616580830000|2021-03-24 10:13:50|207288.8|207138.8|207285.8|207135.8|207288.8|207138.8|207285.1|207135.1|24
1616580840000|2021-03-24 10:14:00|207284.6|207134.6|207286.2|207136.2|207286.4|207136.4|207284.3|207134.3|26
1616580850000|2021-03-24 10:14:10|207286.1|207136.1|207287.3|207137.3|207288.6|207138.6|207285.8|207135.8|22
1616580860000|2021-03-24 10:14:20|207287.8|207137.8|207223|207073|207287.8|207137.8|207217.2|207067.2|30
1616580870000|2021-03-24 10:14:30|207224.1|207074.1|207220.1|207070.1|207226.1|207076.1|207220.1|207070.1|26
1616580880000|2021-03-24 10:14:40|207219.1|207069.1|207217.9|207067.9|207222.2|207072.2|207215|207065|26
1616580890000|2021-03-24 10:14:50|207219.5|207069.5|207221.2|207071.2|207222.9|207072.9|207214|207064|32
1616580900000|2021-03-24 10:15:00|207219.1|207069.1|207217.5|207067.5|207223.8|207073.8|207216.1|207066.1|32
1616580910000|2021-03-24 10:15:10|207218.2|207068.2|207228.3|207078.3|207228.3|207078.3|207216.9|207066.9|27
1616580920000|2021-03-24 10:15:20|207228.2|207078.2|207274.7|207124.7|207278.4|207128.4|207224.8|207074.8|32
1616580930000|2021-03-24 10:15:30|207274.5|207124.5|207265.9|207115.9|207278.4|207128.4|207258.9|207108.9|34
1616580940000|2021-03-24 10:15:40|207269.6|207119.6|207265.8|207115.8|207269.7|207119.7|207259.2|207109.2|30
1616580950000|2021-03-24 10:15:50|207263.5|207113.5|207244.9|207094.9|207267.9|207117.9|207244.9|207094.9|30
1616580960000|2021-03-24 10:16:00|207245.7|207095.7|207247.3|207097.3|207247.8|207097.8|207242.5|207092.5|24
1616580970000|2021-03-24 10:16:10|207247.4|207097.4|207245.9|207095.9|207249.3|207099.3|207243.1|207093.1|22
1616580980000|2021-03-24 10:16:20|207246.1|207096.1|207235.2|207085.2|207248.9|207098.9|207235|207085|27
1616580990000|2021-03-24 10:16:30|207235.3|207085.3|207233.5|207083.5|207238.2|207088.2|207233|207083|30
1616581000000|2021-03-24 10:16:40|207236.1|207086.1|207196.3|207046.3|207237.3|207087.3|207196|207046|33
1616581010000|2021-03-24 10:16:50|207197.2|207047.2|207195.1|207045.1|207200.3|207050.3|207195.1|207045.1|21
1616581020000|2021-03-24 10:17:00|207195|207045|207200.8|207050.8|207201.9|207051.9|207195|207045|30
1616581030000|2021-03-24 10:17:10|207200.9|207050.9|207199.3|207049.3|207210.7|207060.7|207194.5|207044.5|27
1616581040000|2021-03-24 10:17:20|207200.7|207050.7|207165.4|207015.4|207200.7|207050.7|207159.1|207009.1|26
1616581050000|2021-03-24 10:17:30|207164.5|207014.5|207154.6|207004.6|207164.5|207014.5|207154.4|207004.4|27
1616581060000|2021-03-24 10:17:40|207156.4|207006.4|207153.7|207003.7|207157.8|207007.8|207149.4|206999.4|29
1616581070000|2021-03-24 10:17:50|207153|207003|207154.4|207004.4|207156.7|207006.7|207151.9|207001.9|27
1616581080000|2021-03-24 10:18:00|207154.6|207004.6|207154.5|207004.5|207155.2|207005.2|207154.2|207004.2|22
1616581090000|2021-03-24 10:18:10|207155.5|207005.5|207156.3|207006.3|207157.2|207007.2|207150.7|207000.7|19
1616581100000|2021-03-24 10:18:20|207156|207006|207157.8|207007.8|207158.5|207008.5|207154.9|207004.9|12
1616581110000|2021-03-24 10:18:30|207158|207008|207153.4|207003.4|207158.1|207008.1|207152.1|207002.1|17
1616581120000|2021-03-24 10:18:40|207153.8|207003.8|207145.5|206995.5|207154.7|207004.7|207145.5|206995.5|20
1616581130000|2021-03-24 10:18:50|207145.9|206995.9|207133.5|206983.5|207149.4|206999.4|207118.7|206968.7|23
1616581140000|2021-03-24 10:19:00|207131.9|206981.9|207129.4|206979.4|207135.1|206985.1|207128.7|206978.7|23
1616581150000|2021-03-24 10:19:10|207127|206977|207054.1|206904.1|207133|206983|207052.3|206902.3|28
1616581160000|2021-03-24 10:19:20|207053.6|206903.6|207048.5|206898.5|207054.5|206904.5|207045.2|206895.2|24
1616581170000|2021-03-24 10:19:30|207051.2|206901.2|207056.6|206906.6|207056.6|206906.6|207047.9|206897.9|22
1616581180000|2021-03-24 10:19:40|207056.3|206906.3|207059.6|206909.6|207062|206912|207051.4|206901.4|23
1616581190000|2021-03-24 10:19:50|207066.7|206916.7|207053.7|206903.7|207071|206921|207052.9|206902.9|28
1616581200000|2021-03-24 10:20:00|207049.5|206899.5|207015.5|206865.5|207049.5|206899.5|207011.3|206861.3|28
1616581210000|2021-03-24 10:20:10|207015.7|206865.7|207018.2|206868.2|207022.2|206872.2|207015.7|206865.7|22
1616581220000|2021-03-24 10:20:20|207019.2|206869.2|207023.7|206873.7|207028.1|206878.1|207019.2|206869.2|33
1616581230000|2021-03-24 10:20:30|207022.7|206872.7|207026.9|206876.9|207027.3|206877.3|207019.6|206869.6|29
1616581240000|2021-03-24 10:20:40|207026.7|206876.7|207026.4|206876.4|207031.5|206881.5|207018.9|206868.9|29
1616581250000|2021-03-24 10:20:50|207026.3|206876.3|207029.2|206879.2|207030.2|206880.2|207023|206873|35
1616581260000|2021-03-24 10:21:00|207027.1|206877.1|207030.8|206880.8|207030.8|206880.8|207025.2|206875.2|30
1616581270000|2021-03-24 10:21:10|207029.7|206879.7|207063.2|206913.2|207063.8|206913.8|207029.7|206879.7|34
1616581280000|2021-03-24 10:21:20|207061.6|206911.6|207055|206905|207063.2|206913.2|207054.2|206904.2|23
1616581290000|2021-03-24 10:21:30|207054.9|206904.9|207057.8|206907.8|207057.9|206907.9|207052.7|206902.7|24
1616581300000|2021-03-24 10:21:40|207058|206908|207057.2|206907.2|207060.7|206910.7|207055.4|206905.4|16
1616581310000|2021-03-24 10:21:50|207057.3|206907.3|207054.8|206904.8|207058.3|206908.3|207052.1|206902.1|18
1616581320000|2021-03-24 10:22:00|207055.6|206905.6|207069.6|206919.6|207070.7|206920.7|207053|206903|30
1616581330000|2021-03-24 10:22:10|207071.8|206921.8|207063|206913|207072.8|206922.8|207063|206913|15
1616581340000|2021-03-24 10:22:20|207063.8|206913.8|207065|206915|207070.8|206920.8|207063.8|206913.8|20
1616581350000|2021-03-24 10:22:30|207068.1|206918.1|207153.1|207003.1|207155.2|207005.2|207068.1|206918.1|33
1616581360000|2021-03-24 10:22:40|207153.3|207003.3|207154.6|207004.6|207157|207007|207153.3|207003.3|30
1616581370000|2021-03-24 10:22:50|207155.4|207005.4|207153.3|207003.3|207157|207007|207153.3|207003.3|31
1616581380000|2021-03-24 10:23:00|207153.2|207003.2|207153.7|207003.7|207159.8|207009.8|207153.2|207003.2|24
1616581390000|2021-03-24 10:23:10|207153.8|207003.8|207145.4|206995.4|207154.7|207004.7|207141.4|206991.4|23
1616581400000|2021-03-24 10:23:20|207144.2|206994.2|207111.4|206961.4|207145.7|206995.7|207106.2|206956.2|23
1616581410000|2021-03-24 10:23:30|207108.2|206958.2|207111.5|206961.5|207111.5|206961.5|207106.8|206956.8|24
1616581420000|2021-03-24 10:23:40|207110.4|206960.4|207105.5|206955.5|207113.6|206963.6|207105.4|206955.4|27
1616581430000|2021-03-24 10:23:50|207107.2|206957.2|207108.1|206958.1|207109|206959|207106.6|206956.6|21
1616581440000|2021-03-24 10:24:00|207111.3|206961.3|207108.6|206958.6|207112.5|206962.5|207106.2|206956.2|24
1616581450000|2021-03-24 10:24:10|207103.4|206953.4|207072.4|206922.4|207107.4|206957.4|207068.3|206918.3|30
1616581460000|2021-03-24 10:24:20|207071.8|206921.8|207066.1|206916.1|207073.8|206923.8|207064.1|206914.1|20
1616581470000|2021-03-24 10:24:30|207068.1|206918.1|207068.3|206918.3|207071.3|206921.3|207065.3|206915.3|28
1616581480000|2021-03-24 10:24:40|207070.5|206920.5|207069.7|206919.7|207070.6|206920.6|207067.2|206917.2|10
1616581490000|2021-03-24 10:24:50|207067.9|206917.9|207044.7|206894.7|207069.3|206919.3|207041.4|206891.4|30
1616581500000|2021-03-24 10:25:00|207047.8|206897.8|207096.1|206946.1|207096.1|206946.1|207045.1|206895.1|33
1616581510000|2021-03-24 10:25:10|207091.3|206941.3|207069.7|206919.7|207094|206944|207063.7|206913.7|25
1616581520000|2021-03-24 10:25:20|207070|206920|207068.4|206918.4|207094.7|206944.7|207067.3|206917.3|34
1616581530000|2021-03-24 10:25:30|207067.4|206917.4|207071|206921|207071.4|206921.4|207067.4|206917.4|24
1616581540000|2021-03-24 10:25:40|207071.1|206921.1|207071.1|206921.1|207071.6|206921.6|207070.3|206920.3|31
1616581550000|2021-03-24 10:25:50|207071.8|206921.8|207108.5|206958.5|207109.1|206959.1|207069.8|206919.8|33
1616581560000|2021-03-24 10:26:00|207106.5|206956.5|207145.9|206995.9|207153.5|207003.5|207106.5|206956.5|31
1616581570000|2021-03-24 10:26:10|207145.7|206995.7|207147.2|206997.2|207150.5|207000.5|207145.7|206995.7|18
1616581580000|2021-03-24 10:26:20|207147.5|206997.5|207126.2|206976.2|207150.1|207000.1|207126.2|206976.2|27
1616581590000|2021-03-24 10:26:30|207125.4|206975.4|207135.2|206985.2|207143.2|206993.2|207125.4|206975.4|29
1616581600000|2021-03-24 10:26:40|207135.3|206985.3|207150.9|207000.9|207151.9|207001.9|207135.3|206985.3|28
1616581610000|2021-03-24 10:26:50|207149.4|206999.4|207149.9|206999.9|207151.1|207001.1|207145.2|206995.2|27
1616581620000|2021-03-24 10:27:00|207152.3|207002.3|207150.4|207000.4|207152.5|207002.5|207148.3|206998.3|16
1616581630000|2021-03-24 10:27:10|207149.9|206999.9|207113.1|206963.1|207158|207008|207107.9|206957.9|23
1616581640000|2021-03-24 10:27:20|207112.5|206962.5|207115.7|206965.7|207118.6|206968.6|207109.7|206959.7|22
1616581650000|2021-03-24 10:27:30|207113|206963|207146|206996|207151.7|207001.7|207112.8|206962.8|25
1616581660000|2021-03-24 10:27:40|207144.8|206994.8|207243.2|207093.2|207252.3|207102.3|207130.7|206994.5|25
1616581670000|2021-03-24 10:27:50|207239.8|207089.8|207246.5|207096.5|207249.6|207099.6|207239.8|207089.8|27
1616581680000|2021-03-24 10:28:00|207250.3|207100.3|207258.1|207108.1|207259.8|207109.8|207247.6|207097.6|27
1616581690000|2021-03-24 10:28:10|207255.6|207105.6|207261.9|207111.9|207263.2|207113.2|207255.6|207105.6|21
1616581700000|2021-03-24 10:28:20|207261.7|207111.7|207256.1|207106.1|207261.7|207111.7|207254.4|207104.4|24
1616581710000|2021-03-24 10:28:30|207257.1|207107.1|207261|207111|207266|207116|207257|207107|28
1616581720000|2021-03-24 10:28:40|207261.1|207111.1|207259.8|207109.8|207262.7|207112.7|207250.7|207100.7|32
1616581730000|2021-03-24 10:28:50|207259.7|207109.7|207262.3|207112.3|207264.3|207114.3|207258.8|207108.8|27
1616581740000|2021-03-24 10:29:00|207260.8|207110.8|207262.2|207112.2|207265.4|207115.4|207258.9|207108.9|24
1616581750000|2021-03-24 10:29:10|207262.9|207112.9|207298.6|207148.6|207298.6|207148.6|207262.9|207112.9|25
1616581760000|2021-03-24 10:29:20|207297.6|207147.6|207274.6|207124.6|207314.2|207164.2|207273.5|207123.5|30
1616581770000|2021-03-24 10:29:30|207274.4|207124.4|207264.4|207114.4|207277.8|207127.8|207261.2|207111.2|29
1616581780000|2021-03-24 10:29:40|207266.3|207116.3|207267.6|207117.6|207267.7|207117.7|207261.6|207111.6|22
1616581790000|2021-03-24 10:29:50|207267.2|207117.2|207285.2|207135.2|207294.8|207144.8|207267.2|207117.2|28
1616581800000|2021-03-24 10:30:00|207285.1|207135.1|207286.2|207136.2|207290|207140|207283.3|207133.3|28
1616581810000|2021-03-24 10:30:10|207289|207139|207289.1|207139.1|207291.1|207141.1|207285.5|207135.5|30
1616581820000|2021-03-24 10:30:20|207287.6|207137.6|207290.3|207140.3|207291.2|207141.2|207285.6|207135.6|21
1616581830000|2021-03-24 10:30:30|207289.8|207139.8|207285.7|207135.7|207290.4|207140.4|207281.4|207131.4|19
1616581840000|2021-03-24 10:30:40|207285.6|207135.6|207287.7|207137.7|207288.5|207138.5|207278.1|207128.1|24
1616581850000|2021-03-24 10:30:50|207287.3|207137.3|207285.8|207135.8|207287.5|207137.5|207280.6|207130.6|30
1616581860000|2021-03-24 10:31:00|207285.1|207135.1|207292.1|207142.1|207292.1|207142.1|207282.4|207132.4|21
1616581870000|2021-03-24 10:31:10|207292.6|207142.6|207267.1|207117.1|207293.1|207143.1|207257.6|207107.6|28
1616581880000|2021-03-24 10:31:20|207266.8|207116.8|207268.9|207118.9|207271.8|207121.8|207262.5|207112.5|31
1616581890000|2021-03-24 10:31:30|207269.4|207119.4|207266.6|207116.6|207271.1|207121.1|207266.2|207116.2|27
1616581900000|2021-03-24 10:31:40|207267|207117|207268.3|207118.3|207269.5|207119.5|207265|207115|26
1616581910000|2021-03-24 10:31:50|207267.9|207117.9|207244.4|207094.4|207270.9|207120.9|207234.4|207084.4|30
1616581920000|2021-03-24 10:32:00|207243.4|207093.4|207227.1|207077.1|207243.7|207093.7|207220|207070|35
1616581930000|2021-03-24 10:32:10|207223.8|207073.8|207221.6|207071.6|207229.7|207079.7|207219.5|207069.5|28
1616581940000|2021-03-24 10:32:20|207220.1|207070.1|207154.1|207004.1|207224.8|207074.8|207154.1|207004.1|34
1616581950000|2021-03-24 10:32:30|207159|207009|207152.5|207002.5|207161.3|207011.3|207152.5|207002.5|32
1616581960000|2021-03-24 10:32:40|207152.2|207002.2|207155.2|207005.2|207155.2|207005.2|207145.4|206995.4|24
1616581970000|2021-03-24 10:32:50|207155.3|207005.3|207160.4|207010.4|207163.1|207013.1|207155.3|207005.3|23
1616581980000|2021-03-24 10:33:00|207160.7|207010.7|207162.1|207012.1|207162.3|207012.3|207159.6|207009.6|19
1616581990000|2021-03-24 10:33:10|207165|207015|207198.4|207048.4|207202.5|207052.5|207158.5|207008.5|26
1616582000000|2021-03-24 10:33:20|207199|207049|207199.5|207049.5|207200.7|207050.7|207198.4|207048.4|17
1616582010000|2021-03-24 10:33:30|207144.4|206994.4|207147.3|206997.3|207150.7|207000.7|207130.7|206980.7|23
1616582020000|2021-03-24 10:33:40|207149.4|206999.4|207151.6|207001.6|207152.8|207002.8|207142.9|206992.9|28
1616582030000|2021-03-24 10:33:50|207152.4|207002.4|207148|206998|207152.4|207002.4|207145.8|206995.8|24
1616582040000|2021-03-24 10:34:00|207151.5|207001.5|207150.5|207000.5|207152.2|207002.2|207150.3|207000.3|22
1616582050000|2021-03-24 10:34:10|207150.9|207000.9|207148.4|206998.4|207152.3|207002.3|207147.5|206997.5|20
1616582060000|2021-03-24 10:34:20|207149|206999|207148.8|206998.8|207150.2|207000.2|207147.5|206997.5|16
1616582070000|2021-03-24 10:34:30|207147.5|206997.5|207149.9|206999.9|207153.5|207003.5|207146.1|206996.1|21
1616582080000|2021-03-24 10:34:40|207150.9|207000.9|207149.6|206999.6|207152.5|207002.5|207148.4|206998.4|32
1616582090000|2021-03-24 10:34:50|207150.4|207000.4|207150.6|207000.6|207150.9|207000.9|207147.3|206997.3|29
1616582100000|2021-03-24 10:35:00|207150.7|207000.7|207072.2|206922.2|207150.7|207044|207068.1|206918.1|35
1616582110000|2021-03-24 10:35:10|207068.2|206918.2|207074.9|206924.9|207078|206928|207064.7|206914.7|25
1616582120000|2021-03-24 10:35:20|207076|206926|207072.3|206922.3|207080.3|206930.3|207066.5|206916.5|27
1616582130000|2021-03-24 10:35:30|207073.6|206923.6|207075.8|206925.8|207076|206926|207068.9|206918.9|18
1616582140000|2021-03-24 10:35:40|207075.7|206925.7|207070.4|206920.4|207077|206927|207070.4|206920.4|18
1616582150000|2021-03-24 10:35:50|207070|206920|207072.1|206922.1|207074.9|206924.9|207066.9|206916.9|23
1616582160000|2021-03-24 10:36:00|207075.1|206925.1|207094|206944|207099.6|206949.6|207072.4|206922.4|35
1616582170000|2021-03-24 10:36:10|207098.9|206948.9|207091.7|206941.7|207116.6|206966.6|207091.7|206941.7|20
1616582180000|2021-03-24 10:36:20|207087.4|206937.4|207111.9|206961.9|207111.9|206961.9|207085|206935|33
1616582190000|2021-03-24 10:36:30|207115.6|206965.6|207050.5|206900.5|207115.6|206965.6|207049.7|206899.7|32
1616582200000|2021-03-24 10:36:40|207053.4|206903.4|207057.6|206907.6|207061.7|206911.7|207050.7|206900.7|18
1616582210000|2021-03-24 10:36:50|207063.9|206913.9|207062.6|206912.6|207064.7|206914.7|207058.7|206908.7|20
1616582220000|2021-03-24 10:37:00|207064.3|206914.3|207066.9|206916.9|207066.9|206916.9|207057.6|206907.6|16
1616582230000|2021-03-24 10:37:10|207067.9|206917.9|207060.4|206910.4|207100.6|206950.6|207057.1|206907.1|26
1616582240000|2021-03-24 10:37:20|207056.7|206906.7|207059.1|206909.1|207060.7|206910.7|207055.9|206905.9|26
1616582250000|2021-03-24 10:37:30|207059.2|206909.2|207062.7|206912.7|207063.5|206913.5|207058.8|206908.8|23
1616582260000|2021-03-24 10:37:40|207062.3|206912.3|207034.8|206884.8|207062.5|206912.5|207028.4|206878.4|31
1616582270000|2021-03-24 10:37:50|207036.5|206886.5|207034.5|206884.5|207036.5|206886.5|207030.9|206880.9|21
1616582280000|2021-03-24 10:38:00|207037|206887|207038.6|206888.6|207039.8|206889.8|207034.5|206884.5|25
1616582290000|2021-03-24 10:38:10|207042.4|206892.4|207045.9|206895.9|207049.4|206899.4|207041|206891|31
1616582300000|2021-03-24 10:38:20|207047|206897|207046.7|206896.7|207048.9|206898.9|207044.2|206894.2|28
1616582310000|2021-03-24 10:38:30|207046.8|206896.8|207049|206899|207050.9|206900.9|207046.8|206896.8|17
1616582320000|2021-03-24 10:38:40|207048.8|206898.8|207060.1|206910.1|207066.3|206916.3|207048.8|206898.8|26
1616582330000|2021-03-24 10:38:50|207060|206910|207060.5|206910.5|207062.6|206912.6|207059.8|206909.8|17
1616582340000|2021-03-24 10:39:00|207060.4|206910.4|207066.5|206916.5|207066.6|206916.6|207058.2|206908.2|18
1616582350000|2021-03-24 10:39:10|207067.1|206917.1|207058.1|206908.1|207068.7|206918.7|207057.9|206907.9|24
1616582360000|2021-03-24 10:39:20|207055.6|206905.6|207058.4|206908.4|207059.2|206909.2|207054.3|206904.3|28
1616582370000|2021-03-24 10:39:30|207057.9|206907.9|207058.6|206908.6|207060.8|206910.8|207056.3|206906.3|23
1616582380000|2021-03-24 10:39:40|207059.2|206909.2|207058.1|206908.1|207059.9|206909.9|207056.9|206906.9|16
1616582390000|2021-03-24 10:39:50|207059.3|206909.3|207058.9|206908.9|207061.4|206911.4|207056.3|206906.3|23
1616582400000|2021-03-24 10:40:00|207057.7|206907.7|207055.6|206905.6|207057.7|206907.7|207053.8|206903.8|29
1616582410000|2021-03-24 10:40:10|207055.3|206905.3|207058.2|206908.2|207059.1|206909.1|207055.3|206905.3|24
1616582420000|2021-03-24 10:40:20|207057.9|206907.9|207059.3|206909.3|207061.3|206911.3|207055|206905|26
1616582430000|2021-03-24 10:40:30|207057.9|206907.9|207056|206906|207057.9|206907.9|207055.6|206905.6|23
1616582440000|2021-03-24 10:40:40|207058.1|206908.1|207056.7|206906.7|207058.6|206908.6|207055.7|206905.7|17
1616582450000|2021-03-24 10:40:50|207056.9|206906.9|207056.3|206906.3|207059.9|206909.9|207055.2|206905.2|23
1616582460000|2021-03-24 10:41:00|207055.6|206905.6|207054.4|206904.4|207059.7|206909.7|207049.7|206899.7|26
1616582470000|2021-03-24 10:41:10|207061.9|206911.9|206993.4|206843.4|207061.9|206911.9|206952.9|206837.6|25
1616582480000|2021-03-24 10:41:20|206993.6|206843.6|207030.3|206880.3|207031.1|206881.1|206991.4|206841.4|28
1616582490000|2021-03-24 10:41:30|207030.5|206880.5|207050.8|206900.8|207055.6|206905.6|207023.3|206873.3|26
1616582500000|2021-03-24 10:41:40|207048.8|206898.8|207057.2|206907.2|207061.8|206911.8|207046.2|206896.2|19
1616582510000|2021-03-24 10:41:50|207056.8|206906.8|207055.1|206905.1|207056.8|206906.8|207053.8|206903.8|17
1616582520000|2021-03-24 10:42:00|207055.8|206905.8|207055.8|206905.8|207056.5|206906.5|207052.9|206902.9|21
1616582530000|2021-03-24 10:42:10|207054.4|206904.4|207022.1|206872.1|207054.4|206904.4|207022.1|206872.1|19
1616582540000|2021-03-24 10:42:20|207024.9|206874.9|207025.7|206875.7|207029|206879|207022|206872|18
1616582550000|2021-03-24 10:42:30|207026.4|206876.4|207025.6|206875.6|207030.3|206880.3|207024.2|206874.2|21
1616582560000|2021-03-24 10:42:40|207025.3|206875.3|207027.4|206877.4|207030|206880|207023.2|206873.2|23
1616582570000|2021-03-24 10:42:50|207024.7|206874.7|207024.5|206874.5|207031.9|206881.9|207020|206870|34
1616582580000|2021-03-24 10:43:00|207030.8|206880.8|206998.2|206848.2|207030.8|206880.8|206993.7|206843.7|32
1616582590000|2021-03-24 10:43:10|206999|206849|207003.3|206853.3|207003.8|206853.8|206993.9|206843.9|25
1616582600000|2021-03-24 10:43:20|207005.5|206855.5|207006.5|206856.5|207006.7|206856.7|206999.9|206849.9|16
1616582610000|2021-03-24 10:43:30|207005.9|206855.9|207007.2|206857.2|207007.6|206857.6|207002.9|206852.9|27
1616582620000|2021-03-24 10:43:40|207006.8|206856.8|207003.7|206853.7|207006.9|206856.9|207001.9|206851.9|15
1616582630000|2021-03-24 10:43:50|207007.5|206857.5|207006.6|206856.6|207008.2|206858.2|207005.3|206855.3|17
1616582640000|2021-03-24 10:44:00|207029.1|206879.1|207054.5|206904.5|207075.8|206925.8|207029.1|206879.1|32
1616582650000|2021-03-24 10:44:10|207056.2|206906.2|207057.5|206907.5|207058.3|206908.3|207055.2|206905.2|29
1616582660000|2021-03-24 10:44:20|207057.6|206907.6|207044.8|206894.8|207057.8|206907.8|207044.8|206894.8|22
1616582670000|2021-03-24 10:44:30|207046.2|206896.2|207048.3|206898.3|207051.7|206901.7|207046.2|206896.2|24
1616582680000|2021-03-24 10:44:40|207048.2|206898.2|207057.7|206907.7|207063.5|206913.5|207048.1|206898.1|26
1616582690000|2021-03-24 10:44:50|207057.6|206907.6|207056.3|206906.3|207062.3|206912.3|207055|206905|16
1616582700000|2021-03-24 10:45:00|207056.2|206906.2|207060.1|206910.1|207063.8|206913.8|207055.9|206905.9|29
1616582710000|2021-03-24 10:45:10|207060.8|206910.8|207060.8|206910.8|207065.6|206915.6|207056.9|206906.9|20
1616582720000|2021-03-24 10:45:20|207059.8|206909.8|207061.7|206911.7|207063|206913|207058.6|206908.6|24
1616582730000|2021-03-24 10:45:30|207062.3|206912.3|207060.5|206910.5|207063.8|206913.8|207054.8|206904.8|26
1616582740000|2021-03-24 10:45:40|207059.8|206909.8|207049.9|206899.9|207059.8|206909.8|207046|206896|21
1616582750000|2021-03-24 10:45:50|207049.2|206899.2|207055.7|206905.7|207057.8|206907.8|207046.5|206896.5|23
1616582760000|2021-03-24 10:46:00|207055.8|206905.8|207055|206905|207056|206906|207054.3|206904.3|25
1616582770000|2021-03-24 10:46:10|207054.4|206904.4|207046.1|206896.1|207054.7|206904.7|207042.8|206892.8|28
1616582780000|2021-03-24 10:46:20|207045.8|206895.8|207048.5|206898.5|207050.1|206900.1|207045.8|206895.8|23
1616582790000|2021-03-24 10:46:30|207049.4|206899.4|207063.5|206913.5|207072.9|206922.9|207049.4|206899.4|29
1616582800000|2021-03-24 10:46:40|207060|206910|207061.3|206911.3|207061.8|206911.8|207059.6|206909.6|22
1616582810000|2021-03-24 10:46:50|207060.5|206910.5|207061.5|206911.5|207070.6|206965.3|207015.3|206903.6|26
1616582820000|2021-03-24 10:47:00|207063.3|206913.3|207058.7|206908.7|207063.3|206913.3|207055.9|206905.9|31
1616582830000|2021-03-24 10:47:10|207058.3|206908.3|207127.5|206977.5|207128|206978|207058|206908|33
1616582840000|2021-03-24 10:47:20|207127.6|206977.6|207123.3|206973.3|207127.6|206977.6|207121.1|206971.1|18
1616582850000|2021-03-24 10:47:30|207122|206972|207147.9|206997.9|207158.8|207008.8|207121.5|206971.5|23
1616582860000|2021-03-24 10:47:40|207149.9|206999.9|207258.5|207108.5|207261.1|207111.1|207144.7|206994.7|30
1616582870000|2021-03-24 10:47:50|207257.9|207107.9|207261|207111|207265|207115|207247.5|207097.5|31
1616582880000|2021-03-24 10:48:00|207264.4|207114.4|207277.1|207127.1|207277.1|207127.1|207256.6|207106.6|23
1616582890000|2021-03-24 10:48:10|207274.7|207124.7|207234.4|207084.4|207274.7|207124.7|207233.8|207083.8|20
1616582900000|2021-03-24 10:48:20|207235.2|207085.2|207241.2|207091.2|207241.2|207091.2|207233|207083|21
1616582910000|2021-03-24 10:48:30|207240|207090|207234.9|207084.9|207240.9|207090.9|207234.9|207084.9|15
1616582920000|2021-03-24 10:48:40|207236.2|207086.2|207235.4|207085.4|207236.9|207086.9|207232.4|207082.4|30
1616582930000|2021-03-24 10:48:50|207235.9|207085.9|207231.5|207081.5|207238|207088|207227.2|207077.2|27
1616582940000|2021-03-24 10:49:00|207235.2|207085.2|207212.9|207062.9|207235.2|207085.2|207208.4|207058.4|26
1616582950000|2021-03-24 10:49:10|207212|207062|207216.2|207066.2|207219.4|207069.4|207212|207062|24
1616582960000|2021-03-24 10:49:20|207216.7|207066.7|207215.9|207065.9|207218.5|207068.5|207212.1|207062.1|24
1616582970000|2021-03-24 10:49:30|207215.4|207065.4|207216.8|207066.8|207217.3|207067.3|207211.8|207061.8|23
1616582980000|2021-03-24 10:49:40|207217.9|207067.9|207216.7|207066.7|207220.5|207070.5|207212.7|207062.7|22
1616582990000|2021-03-24 10:49:50|207214.5|207064.5|207216.9|207066.9|207217.8|207067.8|207213.5|207063.5|21
1616583000000|2021-03-24 10:50:00|207212.8|207062.8|207144.7|206994.7|207216.8|207066.8|207144.7|206994.7|33
1616583010000|2021-03-24 10:50:10|207141.5|206991.5|207144.8|206994.8|207145.1|206995.1|207139.8|206989.8|27
1616583020000|2021-03-24 10:50:20|207144.7|206994.7|207144.5|206994.5|207146.8|206996.8|207142.3|206992.3|28
1616583030000|2021-03-24 10:50:30|207144.6|206994.6|207145.5|206995.5|207163.5|207013.5|207144.4|206994.4|22
1616583040000|2021-03-24 10:50:40|207145.4|206995.4|207149.7|206999.7|207166.9|207016.9|207142.3|206992.3|35
1616583050000|2021-03-24 10:50:50|207147.4|206997.4|207146.9|206996.9|207149.1|206999.1|207145.5|206995.5|30
1616583060000|2021-03-24 10:51:00|207146.6|206996.6|207209.9|207059.9|207218.1|207068.1|207144|206994|33
1616583070000|2021-03-24 10:51:10|207207.2|207057.2|207213.1|207063.1|207214.7|207064.7|207205.7|207055.7|25
1616583080000|2021-03-24 10:51:20|207214.4|207064.4|207210.5|207060.5|207214.4|207064.4|207206.7|207056.7|22
1616583090000|2021-03-24 10:51:30|207212.5|207062.5|207241.5|207091.5|207245.4|207095.4|207212.5|207062.5|35
1616583100000|2021-03-24 10:51:40|207242.7|207092.7|207278.9|207128.9|207282.4|207132.4|207239.6|207089.6|30
1616583110000|2021-03-24 10:51:50|207277.8|207127.8|207278.5|207128.5|207285.3|207135.3|207274.5|207124.5|26
1616583120000|2021-03-24 10:52:00|207278.2|207128.2|207264.3|207114.3|207279.8|207129.8|207264.3|207114.3|31
1616583130000|2021-03-24 10:52:10|207265.3|207115.3|207278|207128|207281|207131|207263.5|207113.5|32
1616583140000|2021-03-24 10:52:20|207276|207126|207275.3|207125.3|207277.9|207127.9|207273.3|207123.3|25
1616583150000|2021-03-24 10:52:30|207275.5|207125.5|207275.2|207125.2|207278.2|207128.2|207274.3|207124.3|29
1616583160000|2021-03-24 10:52:40|207276.1|207126.1|207282.6|207132.6|207283.7|207133.7|207274.6|207124.6|30
1616583170000|2021-03-24 10:52:50|207282.8|207132.8|207278.6|207128.6|207286.1|207136.1|207278.6|207128.6|27
1616583180000|2021-03-24 10:53:00|207277.2|207127.2|207277.7|207127.7|207282.5|207132.5|207274.8|207124.8|23
1616583190000|2021-03-24 10:53:10|207279.8|207129.8|207281.5|207131.5|207281.5|207131.5|207274.7|207124.7|12
1616583200000|2021-03-24 10:53:20|207278|207128|207281.7|207131.7|207285.6|207135.6|207278|207128|18
1616583210000|2021-03-24 10:53:30|207282|207132|207298.8|207148.8|207306.2|207156.2|207282|207132|22
1616583220000|2021-03-24 10:53:40|207303.2|207153.2|207344.2|207194.2|207348.5|207198.5|207298|207148|34
1616583230000|2021-03-24 10:53:50|207346.8|207196.8|207342.2|207192.2|207346.8|207196.8|207339.2|207189.2|28
1616583240000|2021-03-24 10:54:00|207343.1|207193.1|207346.2|207196.2|207347.4|207197.4|207339.6|207189.6|24
1616583250000|2021-03-24 10:54:10|207343.5|207193.5|207338.8|207188.8|207349.2|207199.2|207338.8|207188.8|26
1616583260000|2021-03-24 10:54:20|207336|207186|207342.2|207192.2|207346.9|207196.9|207336|207186|27
1616583270000|2021-03-24 10:54:30|207341.4|207191.4|207323.3|207173.3|207341.8|207191.8|207313.2|207163.2|24
1616583280000|2021-03-24 10:54:40|207322.7|207172.7|207325.1|207175.1|207327.9|207177.9|207321.2|207171.2|23
1616583290000|2021-03-24 10:54:50|207324.5|207174.5|207299|207149|207325.5|207175.5|207295.8|207145.8|12
1616583300000|2021-03-24 10:55:00|207297.9|207147.9|207281.9|207131.9|207301.5|207151.5|207281.9|207131.9|25
1616583310000|2021-03-24 10:55:10|207276.7|207126.7|207281.5|207131.5|207285.6|207135.6|207276.7|207126.7|25
1616583320000|2021-03-24 10:55:20|207280.2|207130.2|207297.7|207147.7|207298.9|207148.9|207280.2|207130.2|24
1616583330000|2021-03-24 10:55:30|207300.8|207150.8|207279.5|207129.5|207306.4|207156.4|207279.2|207129.2|39
1616583340000|2021-03-24 10:55:40|207279.4|207129.4|207282.6|207132.6|207283.5|207133.5|207279.4|207129.4|29
1616583350000|2021-03-24 10:55:50|207281.5|207131.5|207284.9|207134.9|207286.1|207136.1|207281.5|207131.5|28
1616583360000|2021-03-24 10:56:00|207284.8|207134.8|207259.5|207109.5|207285.2|207135.2|207257.3|207107.3|26
1616583370000|2021-03-24 10:56:10|207260.1|207110.1|207255.6|207105.6|207260.1|207110.1|207251.5|207101.5|24
1616583380000|2021-03-24 10:56:20|207254.6|207104.6|207251.3|207101.3|207256.6|207106.6|207251.3|207101.3|28
1616583390000|2021-03-24 10:56:30|207255.9|207105.9|207213.4|207063.4|207255.9|207105.9|207210.6|207060.6|32
1616583400000|2021-03-24 10:56:40|207211.2|207061.2|207212.1|207062.1|207215.2|207065.2|207210.5|207060.5|27
1616583410000|2021-03-24 10:56:50|207212.8|207062.8|207244.9|207094.9|207248.1|207098.1|207212.8|207062.8|26
1616583420000|2021-03-24 10:57:00|207244.7|207094.7|207239.9|207089.9|207244.7|207094.7|207238.8|207088.8|16
1616583430000|2021-03-24 10:57:10|207239.6|207089.6|207236.5|207086.5|207239.6|207089.6|207230.2|207080.2|23
1616583440000|2021-03-24 10:57:20|207235|207085|207204.2|207054.2|207235.1|207085.1|207202.9|207052.9|25
1616583450000|2021-03-24 10:57:30|207205|207055|207206.6|207056.6|207210.1|207060.1|207203.4|207053.4|20
1616583460000|2021-03-24 10:57:40|207206.7|207056.7|207213.7|207063.7|207221.8|207071.8|207206.7|207056.7|13
1616583470000|2021-03-24 10:57:50|207212.9|207062.9|207209.7|207059.7|207212.9|207062.9|207209|207059|27
1616583480000|2021-03-24 10:58:00|207209.3|207059.3|207168.2|207018.2|207210|207060|207165|207015|28
1616583490000|2021-03-24 10:58:10|207170.7|207020.7|207172.7|207022.7|207173.5|207023.5|207168.1|207018.1|17
1616583500000|2021-03-24 10:58:20|207172.3|207022.3|207170.9|207020.9|207174.3|207024.3|207170.2|207020.2|17
1616583510000|2021-03-24 10:58:30|207171.3|207021.3|207193.8|207043.8|207198.9|207048.9|207170.1|207020.1|30
1616583520000|2021-03-24 10:58:40|207193.5|207043.5|207191.4|207041.4|207196.9|207046.9|207191.3|207041.3|20
1616583530000|2021-03-24 10:58:50|207191.5|207041.5|207165.9|207015.9|207191.7|207041.7|207158.2|207008.2|28
1616583540000|2021-03-24 10:59:00|207164.2|207014.2|207173.6|207023.6|207174.1|207024.1|207161.9|207011.9|24
1616583550000|2021-03-24 10:59:10|207173.1|207023.1|207197.9|207047.9|207200.5|207050.5|207172.4|207022.4|21
1616583560000|2021-03-24 10:59:20|207198.4|207048.4|207157.9|207007.9|207198.7|207048.7|207157.9|207007.9|25
1616583570000|2021-03-24 10:59:30|207135.9|206985.9|207103.6|206953.6|207135.9|206985.9|207101.2|206951.2|28
1616583580000|2021-03-24 10:59:40|207100.5|206950.5|207105.3|206955.3|207108.5|206958.5|207100.5|206950.5|23
1616583590000|2021-03-24 10:59:50|207102.1|206952.1|207143.4|206993.4|207146.5|206996.5|207102.1|206952.1|24
1616583600000|2021-03-24 11:00:00|207143.2|206993.2|207148.1|206998.1|207148.7|206998.7|207142.5|206992.5|16
1616583610000|2021-03-24 11:00:10|207149.3|206999.3|207147|206997|207149.8|206999.8|207145.4|206995.4|16
1616583620000|2021-03-24 11:00:20|207146.8|206996.8|207146.7|206996.7|207147.1|206997.1|207145.1|206995.1|8
1616583630000|2021-03-24 11:00:30|207145.1|206995.1|207145.3|206995.3|207146.8|206996.8|207144|206994|17
1616583640000|2021-03-24 11:00:40|207145.2|206995.2|207148.4|206998.4|207149.1|206999.1|207144.1|206994.1|18
1616583650000|2021-03-24 11:00:50|207147.8|206997.8|207145.2|206995.2|207148.2|206998.2|207144.4|206994.4|22
1616583660000|2021-03-24 11:01:00|207146.6|206996.6|207146.7|206996.7|207146.7|206996.7|207145.3|206995.3|19
1616583670000|2021-03-24 11:01:10|207146.8|206996.8|207146.9|206996.9|207148.3|206998.3|207142.7|206992.7|20
1616583680000|2021-03-24 11:01:20|207147.1|206997.1|207130.1|206980.1|207149.2|206999.2|207123.9|206973.9|24
1616583690000|2021-03-24 11:01:30|207130.8|206980.8|207131.7|206981.7|207141.3|206991.3|207126.1|206976.1|33
1616583700000|2021-03-24 11:01:40|207130.3|206980.3|207151.3|207001.3|207152.3|207002.3|207130.3|206980.3|22
1616583710000|2021-03-24 11:01:50|207149.8|206999.8|207154.6|207004.6|207154.7|207004.7|207147.4|206997.4|22
1616583720000|2021-03-24 11:02:00|207157.3|207007.3|207170.6|207020.6|207171.8|207021.8|207153.8|207003.8|31
1616583730000|2021-03-24 11:02:10|207167.2|207017.2|207169.4|207019.4|207171.1|207021.1|207166.1|207016.1|26
1616583740000|2021-03-24 11:02:20|207169.2|207019.2|207169.4|207019.4|207196.9|207046.9|207169.2|207019.2|29
1616583750000|2021-03-24 11:02:30|207167.2|207017.2|207153.9|207003.9|207169.6|207019.6|207144.7|206994.7|33
1616583760000|2021-03-24 11:02:40|207154|207004|207165.1|207015.1|207167.6|207017.6|207150.2|207000.2|23
1616583770000|2021-03-24 11:02:50|207160.3|207010.3|207161.6|207011.6|207161.9|207011.9|207155.8|207005.8|27
1616583780000|2021-03-24 11:03:00|207162.7|207012.7|207162.3|207012.3|207162.8|207012.8|207157.8|207007.8|14
1616583790000|2021-03-24 11:03:10|207163.3|207013.3|207186.1|207036.1|207187.3|207037.3|207162.8|207012.8|27
1616583800000|2021-03-24 11:03:20|207192|207042|207178.5|207028.5|207192|207042|207174.2|207024.2|26
1616583810000|2021-03-24 11:03:30|207178.4|207028.4|207170.2|207020.2|207180.2|207030.2|207167.2|207017.2|28
1616583820000|2021-03-24 11:03:40|207170.1|207020.1|207134.4|206984.4|207171.7|207021.7|207134.4|206984.4|34
1616583830000|2021-03-24 11:03:50|207131|206981|207130.4|206980.4|207131|206981|207120.8|206970.8|30
1616583840000|2021-03-24 11:04:00|207127.7|206977.7|207106.5|206956.5|207128.9|206978.9|207102.8|206952.8|29
1616583850000|2021-03-24 11:04:10|207107.3|206957.3|207052.3|206902.3|207108.1|206958.1|207052.3|206902.3|25
1616583860000|2021-03-24 11:04:20|207060.3|206910.3|207047.2|206897.2|207060.3|206910.3|207035.9|206885.9|18
1616583870000|2021-03-24 11:04:30|207047.1|206897.1|207027.9|206877.9|207049.1|206899.1|207020.6|206870.6|21
1616583880000|2021-03-24 11:04:40|207027.5|206877.5|207037.3|206887.3|207042.1|206892.1|207027.5|206877.5|27
1616583890000|2021-03-24 11:04:50|207039|206889|207035.6|206885.6|207039|206889|207032.2|206882.2|15
1616583900000|2021-03-24 11:05:00|207036.5|206886.5|207039.2|206889.2|207050.8|206900.8|207035.7|206885.7|25
1616583910000|2021-03-24 11:05:10|207039.4|206889.4|207038.8|206888.8|207039.4|206889.4|207033|206883|29
1616583920000|2021-03-24 11:05:20|207038.3|206888.3|207040.6|206890.6|207041.8|206891.8|207036.2|206886.2|23
1616583930000|2021-03-24 11:05:30|207041.7|206891.7|207018.9|206868.9|207041.7|206891.7|207018.9|206868.9|25
1616583940000|2021-03-24 11:05:40|207020.7|206870.7|207018.4|206868.4|207024.1|206874.1|207018.3|206868.3|29
1616583950000|2021-03-24 11:05:50|207020.5|206870.5|206991.7|206841.7|207022.4|206872.4|206990.1|206840.1|29
1616583960000|2021-03-24 11:06:00|206986.9|206836.9|207035.8|206885.8|207035.8|206885.8|206986.9|206836.9|34
1616583970000|2021-03-24 11:06:10|207036|206886|207037.5|206887.5|207040.1|206890.1|207036|206886|26
1616583980000|2021-03-24 11:06:20|207037.6|206887.6|207038.6|206888.6|207039.5|206889.5|207037.6|206887.6|15
1616583990000|2021-03-24 11:06:30|207038.5|206888.5|207022.1|206872.1|207038.9|206888.9|207020.8|206870.8|24
1616584000000|2021-03-24 11:06:40|207013.3|206863.3|207017.6|206867.6|207021.3|206871.3|207013.3|206863.3|20
1616584010000|2021-03-24 11:06:50|207018.4|206868.4|207034.8|206884.8|207035|206885|207016.5|206866.5|26
1616584020000|2021-03-24 11:07:00|207034.4|206884.4|207031.1|206881.1|207034.4|206884.4|207029.8|206879.8|21
1616584030000|2021-03-24 11:07:10|207030.5|206880.5|207031.1|206881.1|207031.9|206881.9|207030.4|206880.4|30
1616584040000|2021-03-24 11:07:20|207030.7|206880.7|207001.7|206851.7|207031.1|206881.1|206999.2|206849.2|21
1616584050000|2021-03-24 11:07:30|207004.1|206854.1|206998.5|206848.5|207005.4|206855.4|206995.4|206845.4|14
1616584060000|2021-03-24 11:07:40|206999|206849|206947.3|206797.3|206999|206849|206943.8|206793.8|34
1616584070000|2021-03-24 11:07:50|206948.1|206798.1|206978.9|206828.9|206978.9|206828.9|206945.7|206795.7|25
1616584080000|2021-03-24 11:08:00|206980.9|206830.9|206910.6|206760.6|206981.8|206831.8|206910.6|206760.6|30
1616584090000|2021-03-24 11:08:10|206907.2|206757.2|206903.7|206753.7|206910.4|206760.4|206902.4|206752.4|24
1616584100000|2021-03-24 11:08:20|206902.9|206752.9|206875|206725|206903.9|206776.6|206826.6|206721.2|30
1616584110000|2021-03-24 11:08:30|206875.9|206725.9|206897.4|206747.4|206902.4|206752.4|206874.1|206724.1|18
1616584120000|2021-03-24 11:08:40|206897.6|206747.6|206906|206756|206908.4|206758.4|206897.6|206747.6|28
1616584130000|2021-03-24 11:08:50|206904.3|206754.3|206891.8|206741.8|206905.1|206755.1|206891.5|206741.5|23
1616584140000|2021-03-24 11:09:00|206892|206742|206893.6|206743.6|206897|206747|206886.2|206736.2|21
1616584150000|2021-03-24 11:09:10|206893.3|206743.3|206896.5|206746.5|206898.1|206748.1|206890.9|206740.9|26
1616584160000|2021-03-24 11:09:20|206896.6|206746.6|206943.4|206793.4|206947.7|206797.7|206896.6|206746.6|35
1616584170000|2021-03-24 11:09:30|206947.2|206797.2|206962.7|206812.7|206967.1|206817.1|206945|206795|33
1616584180000|2021-03-24 11:09:40|206963.3|206813.3|206912.8|206762.8|206963.5|206813.5|206912.8|206762.8|29
1616584190000|2021-03-24 11:09:50|206910.7|206760.7|206938.9|206788.9|206940.8|206790.8|206908.6|206758.6|35
1616584200000|2021-03-24 11:10:00|206939.4|206789.4|206933.1|206783.1|206941.9|206791.9|206916.6|206766.6|33
1616584210000|2021-03-24 11:10:10|206932.5|206782.5|206937|206787|206938.3|206788.3|206930.2|206780.2|30
1616584220000|2021-03-24 11:10:20|206936.7|206786.7|206935.4|206785.4|206939|206789|206934.7|206784.7|23
1616584230000|2021-03-24 11:10:30|206937|206787|206937.3|206787.3|206938.2|206788.2|206934.5|206784.5|28
1616584240000|2021-03-24 11:10:40|206937.5|206787.5|206941.7|206791.7|206945.6|206795.6|206936.4|206786.4|31
1616584250000|2021-03-24 11:10:50|206942.4|206792.4|207038.8|206888.8|207038.8|206891.4|206941.2|206791.2|30
1616584260000|2021-03-24 11:11:00|207042.1|206892.1|207048.4|206898.4|207053.3|206903.3|207042.1|206892.1|27
1616584270000|2021-03-24 11:11:10|207044.2|206894.2|207042.6|206892.6|207048|206898|207041|206891|23
1616584280000|2021-03-24 11:11:20|207043.4|206893.4|207038|206888|207043.4|206893.4|207011.7|206861.7|26
1616584290000|2021-03-24 11:11:30|207043.2|206893.2|207058.2|206908.2|207061.5|206911.5|207043.2|206893.2|28
1616584300000|2021-03-24 11:11:40|207058.9|206908.9|207055.5|206905.5|207059.5|206909.5|207054.5|206904.5|23
1616584310000|2021-03-24 11:11:50|207055.6|206905.6|207052.1|206902.1|207057.4|206907.4|207048.6|206898.6|30
1616584320000|2021-03-24 11:12:00|207053.3|206903.3|207055.4|206905.4|207056.5|206906.5|207051.4|206901.4|29
1616584330000|2021-03-24 11:12:10|207055.6|206905.6|207041.4|206891.4|207055.6|206905.6|207034.8|206884.8|33
1616584340000|2021-03-24 11:12:20|207040.4|206890.4|207016.8|206866.8|207042.2|206892.2|207012.7|206862.7|37
1616584350000|2021-03-24 11:12:30|207015.2|206865.2|207016.4|206866.4|207018.8|206868.8|207013.5|206863.5|27
1616584360000|2021-03-24 11:12:40|207017.1|206867.1|207010.9|206860.9|207017.1|206867.1|207004.7|206854.7|30
1616584370000|2021-03-24 11:12:50|207013.2|206863.2|207009.5|206859.5|207013.2|206863.2|207009.2|206859.2|21
1616584380000|2021-03-24 11:13:00|207010.7|206860.7|207005|206855|207015|206865|207005|206855|20
1616584390000|2021-03-24 11:13:10|207009.5|206859.5|207011.7|206861.7|207013.6|206863.6|207008.2|206858.2|22
1616584400000|2021-03-24 11:13:20|207006.7|206856.7|206947.7|206797.7|207006.7|206856.7|206942.4|206792.4|34
1616584410000|2021-03-24 11:13:30|206948.7|206798.7|206942.2|206792.2|206949.1|206799.1|206940.4|206790.4|19
1616584420000|2021-03-24 11:13:40|206941.7|206791.7|206907.4|206757.4|206941.7|206791.7|206907.4|206757.4|33
1616584430000|2021-03-24 11:13:50|206892.1|206742.1|206898.4|206748.4|206898.4|206748.4|206892.1|206742.1|31
1616584440000|2021-03-24 11:14:00|206898.1|206748.1|206899.2|206749.2|206909.1|206759.1|206896.2|206746.2|34
1616584450000|2021-03-24 11:14:10|206900.3|206750.3|206894.7|206744.7|206900.3|206750.3|206888.2|206738.2|21
1616584460000|2021-03-24 11:14:20|206892.9|206742.9|206895.8|206745.8|206912|206762|206892.9|206742.9|32
1616584470000|2021-03-24 11:14:30|206892.3|206742.3|206865.2|206715.2|206903|206773.5|206823.5|206715.2|32
1616584480000|2021-03-24 11:14:40|206872.8|206722.8|206857.7|206707.7|206872.8|206722.8|206836.6|206686.6|29
1616584490000|2021-03-24 11:14:50|206832|206682|206828.8|206678.8|206837.7|206687.7|206820.6|206670.6|29
1616584500000|2021-03-24 11:15:00|206828.4|206678.4|206954.2|206804.2|206954.2|206804.2|206828.4|206678.4|35
1616584510000|2021-03-24 11:15:10|206940|206790|206954.2|206804.2|206957.9|206807.9|206940|206790|24
1616584520000|2021-03-24 11:15:20|206954|206804|206953.2|206803.2|206955.7|206805.7|206950.3|206800.3|20
1616584530000|2021-03-24 11:15:30|206953.1|206803.1|206973.3|206823.3|206973.3|206823.3|206945.9|206795.9|13
1616584540000|2021-03-24 11:15:40|206966.7|206816.7|206962.6|206812.6|206970.7|206820.7|206953.1|206803.1|24
1616584550000|2021-03-24 11:15:50|206962.8|206812.8|206953.3|206803.3|206962.8|206812.8|206952.4|206802.4|19
1616584560000|2021-03-24 11:16:00|206953.9|206803.9|206946.2|206796.2|206953.9|206803.9|206937.8|206787.8|25
1616584570000|2021-03-24 11:16:10|206945.2|206795.2|206945.7|206795.7|206949|206799|206945|206795|23
1616584580000|2021-03-24 11:16:20|206945.9|206795.9|206952.9|206802.9|206965.5|206815.5|206945.9|206795.9|21
1616584590000|2021-03-24 11:16:30|206947.4|206797.4|206946.9|206796.9|206951|206824.5|206874.5|206774.4|24
1616584600000|2021-03-24 11:16:40|206947.2|206797.2|206952.1|206802.1|206955|206805|206943.8|206793.8|22
1616584610000|2021-03-24 11:16:50|206952.5|206802.5|206950.8|206800.8|206952.8|206802.8|206949|206799|20
1616584620000|2021-03-24 11:17:00|206950.4|206800.4|206880.1|206830.1|206951.1|206854.4|206879.4|206795.1|24
1616584630000|2021-03-24 11:17:10|206874.5|206824.5|206990.3|206840.3|207013.4|206863.4|206874.5|206785.9|28
1616584640000|2021-03-24 11:17:20|206994.7|206844.7|206999.7|206849.7|207004.2|206854.2|206993.5|206843.5|22
1616584650000|2021-03-24 11:17:30|206999.5|206849.5|207041.7|206891.7|207041.7|206891.7|206998.3|206848.3|23
1616584660000|2021-03-24 11:17:40|207047.8|206897.8|207049.5|206899.5|207050.5|206900.5|207042.1|206892.1|27
1616584670000|2021-03-24 11:17:50|207049.8|206899.8|207086|206936|207093.9|206943.9|207046|206896|25
1616584680000|2021-03-24 11:18:00|207085.7|206935.7|207051.1|206901.1|207088.7|206938.7|207044.1|206894.1|30
1616584690000|2021-03-24 11:18:10|207047.4|206897.4|207045.8|206895.8|207052.5|206902.5|207043.9|206893.9|25
1616584700000|2021-03-24 11:18:20|207045.9|206895.9|207047.9|206897.9|207049.5|206899.5|207045.6|206895.6|28
1616584710000|2021-03-24 11:18:30|207046.8|206896.8|207048.1|206898.1|207050.8|206900.8|207045.3|206895.3|25
1616584720000|2021-03-24 11:18:40|207052.5|206902.5|207047.4|206897.4|207053.5|206903.5|207045.7|206895.7|17
1616584730000|2021-03-24 11:18:50|207047.3|206897.3|207020.1|206870.1|207047.3|206897.3|207017.8|206867.8|24
1616584740000|2021-03-24 11:19:00|207022.9|206872.9|207066.4|206916.4|207066.4|206960.2|207010.2|206872.9|30
1616584750000|2021-03-24 11:19:10|207064|206914|207077.9|206927.9|207082.9|206932.9|207064|206914|29
1616584760000|2021-03-24 11:19:20|207076.8|206926.8|207055.3|206905.3|207078.2|206928.2|207047.8|206897.8|25
1616584770000|2021-03-24 11:19:30|207052.3|206902.3|207050.6|206900.6|207056.9|206906.9|207042.7|206892.7|29
1616584780000|2021-03-24 11:19:40|207047.7|206897.7|207054.3|206904.3|207057.3|206907.3|207043.5|206893.5|30
1616584790000|2021-03-24 11:19:50|207054|206904|207077.1|206927.1|207080|206930|207040.7|206890.7|33
1616584800000|2021-03-24 11:20:00|207083.5|206933.5|207098.8|206948.8|207102|206952|207081|206931|23
1616584810000|2021-03-24 11:20:10|207099.3|206949.3|207099.2|206949.2|207099.7|206949.7|207094.4|206944.4|26
1616584820000|2021-03-24 11:20:20|207098.8|206948.8|207130.7|206980.7|207136.3|206986.3|207095.8|206945.8|32
1616584830000|2021-03-24 11:20:30|207129.6|206979.6|207131.6|206981.6|207134.8|206984.8|207124.1|206974.1|24
1616584840000|2021-03-24 11:20:40|207130.1|206980.1|207130|206980|207131.2|206981.2|207126.5|206976.5|18
1616584850000|2021-03-24 11:20:50|207133.4|206983.4|207118.2|206968.2|207133.4|206983.4|207118.2|206968.2|17
1616584860000|2021-03-24 11:21:00|207118.4|206968.4|207113.4|206963.4|207119.1|206969.1|207110.6|206960.6|22
1616584870000|2021-03-24 11:21:10|207114.6|206964.6|207128|206978|207140.3|206990.3|207112.9|206962.9|22
1616584880000|2021-03-24 11:21:20|207131.2|206981.2|207140.5|206990.5|207141.2|206991.2|207128.5|206978.5|21
1616584890000|2021-03-24 11:21:30|207138.6|206988.6|207202.4|207052.4|207202.4|207052.4|207138.6|206988.6|33
1616584900000|2021-03-24 11:21:40|207201.7|207051.7|207230.3|207080.3|207242.8|207092.8|207201.7|207051.7|29
1616584910000|2021-03-24 11:21:50|207232.4|207082.4|207230.6|207080.6|207233.3|207083.3|207224.2|207074.2|27
1616584920000|2021-03-24 11:22:00|207232.8|207082.8|207211.3|207061.3|207232.8|207082.8|207210.7|207060.7|24
1616584930000|2021-03-24 11:22:10|207220.4|207070.4|207211.2|207061.2|207220.4|207070.4|207203.1|207053.1|29
1616584940000|2021-03-24 11:22:20|207211.5|207061.5|207214.8|207064.8|207220.2|207070.2|207210.2|207060.2|24
1616584950000|2021-03-24 11:22:30|207209.6|207059.6|207137.9|206987.9|207209.6|207059.6|207133|206983|34
1616584960000|2021-03-24 11:22:40|207138.9|206988.9|207129.2|206979.2|207138.9|206988.9|207112.8|206962.8|25
1616584970000|2021-03-24 11:22:50|207128.4|206978.4|207126.2|206976.2|207128.4|206978.4|207124.8|206974.8|12
1616584980000|2021-03-24 11:23:00|207126.8|206976.8|207115.6|206965.6|207126.8|206976.8|207106.2|206956.2|27
1616584990000|2021-03-24 11:23:10|207116.5|206966.5|207112.6|206962.6|207116.5|206966.5|207109.6|206959.6|17
1616585000000|2021-03-24 11:23:20|207111.7|206961.7|207130.8|206980.8|207132.1|206982.1|207111.4|206961.4|18
1616585010000|2021-03-24 11:23:30|207129.7|206979.7|207135.2|206985.2|207145.7|206995.7|207127.7|206977.7|19
1616585020000|2021-03-24 11:23:40|207135.9|206985.9|207137.9|206987.9|207138.9|206988.9|207133.9|206983.9|25
1616585030000|2021-03-24 11:23:50|207137.7|206987.7|207137.5|206987.5|207137.9|206987.9|207136.5|206986.5|6
1616585040000|2021-03-24 11:24:00|207137.2|206987.2|207121.9|206971.9|207140.2|206990.2|207121.2|206971.2|16
1616585050000|2021-03-24 11:24:10|207122.4|206972.4|207178.2|207028.2|207179.9|207055.2|207105.2|206971.2|32
1616585060000|2021-03-24 11:24:20|207181.9|207031.9|207229.1|207079.1|207234.4|207084.4|207178.6|207028.6|22
1616585070000|2021-03-24 11:24:30|207229.2|207079.2|207168.6|207018.6|207233.2|207083.2|207166.7|207016.7|33
1616585080000|2021-03-24 11:24:40|207168.3|207018.3|207187.3|207037.3|207189.1|207039.1|207165.1|207015.1|25
1616585090000|2021-03-24 11:24:50|207188|207038|207184.5|207034.5|207189.5|207039.5|207182.6|207032.6|24
1616585100000|2021-03-24 11:25:00|207184.6|207034.6|207140.5|206990.5|207186.5|207036.5|207130.8|206980.8|32
1616585110000|2021-03-24 11:25:10|207140.9|206990.9|207166.3|207016.3|207173.9|207023.9|207139.6|206989.6|33
1616585120000|2021-03-24 11:25:20|207168.5|207018.5|207166.4|207016.4|207168.5|207018.5|207164.5|207014.5|26
1616585130000|2021-03-24 11:25:30|207166.7|207016.7|207169.9|207019.9|207170.1|207020.1|207139|206989|28
1616585140000|2021-03-24 11:25:40|207168.3|207018.3|207184|207034|207186.8|207036.8|207168.3|207018.3|31
1616585150000|2021-03-24 11:25:50|207182.1|207032.1|207171.8|207021.8|207194|207044|207170.9|207020.9|24
1616585160000|2021-03-24 11:26:00|207172.4|207022.4|207185.6|207035.6|207185.6|207035.6|207158.1|207008.1|27
1616585170000|2021-03-24 11:26:10|207186.7|207036.7|207192.5|207042.5|207199.4|207049.4|207184.3|207034.3|33
1616585180000|2021-03-24 11:26:20|207194|207044|207217.4|207067.4|207220.8|207070.8|207194|207044|26
1616585190000|2021-03-24 11:26:30|207217.6|207067.6|207226.1|207076.1|207229.4|207079.4|207215.1|207065.1|30
1616585200000|2021-03-24 11:26:40|207225.8|207075.8|207225.1|207075.1|207229.7|207079.7|207222.5|207072.5|20
1616585210000|2021-03-24 11:26:50|207225|207075|207218.3|207068.3|207225.5|207075.5|207215|207065|26
1616585220000|2021-03-24 11:27:00|207219.6|207069.6|207227.7|207077.7|207227.7|207077.7|207217.6|207067.6|27
1616585230000|2021-03-24 11:27:10|207227.9|207077.9|207227.2|207077.2|207230.4|207080.4|207226|207076|28
1616585240000|2021-03-24 11:27:20|207227|207077|207225.6|207075.6|207227.7|207077.7|207222.9|207072.9|28
1616585250000|2021-03-24 11:27:30|207225.3|207075.3|207247.2|207097.2|207249.6|207146.1|207196.1|207071|20
1616585260000|2021-03-24 11:27:40|207248.1|207098.1|207259.4|207109.4|207262.7|207112.7|207247.1|207097.1|34
1616585270000|2021-03-24 11:27:50|207260.2|207110.2|207257.6|207107.6|207264.5|207114.5|207242.6|207092.6|36
1616585280000|2021-03-24 11:28:00|207271.6|207121.6|207299.5|207149.5|207299.5|207149.5|207266.4|207116.4|37
1616585290000|2021-03-24 11:28:10|207299.1|207149.1|207353.6|207203.6|207357.3|207207.3|207297|207147|33
1616585300000|2021-03-24 11:28:20|207354.2|207204.2|207273.8|207123.8|207354.2|207204.2|207272|207122|25
1616585310000|2021-03-24 11:28:30|207276.1|207126.1|207266.5|207116.5|207276.3|207126.3|207266.1|207116.1|19
1616585320000|2021-03-24 11:28:40|207266.4|207116.4|207244.7|207094.7|207273|207123|207242.5|207092.5|31
1616585330000|2021-03-24 11:28:50|207242.7|207092.7|207210|207060|207242.7|207092.7|207201.4|207051.4|33
1616585340000|2021-03-24 11:29:00|207210.3|207060.3|207210.8|207060.8|207214.4|207064.4|207204.3|207054.3|30
1616585350000|2021-03-24 11:29:10|207211.1|207061.1|207215.9|207065.9|207218.1|207068.1|207210.2|207060.2|31
1616585360000|2021-03-24 11:29:20|207215.2|207065.2|207246.7|207096.7|207248.7|207098.7|207209.7|207059.7|27
1616585370000|2021-03-24 11:29:30|207247.2|207097.2|207251.5|207101.5|207286.7|207136.7|207245.4|207095.4|38
1616585380000|2021-03-24 11:29:40|207252.4|207102.4|207254.1|207104.1|207255.9|207105.9|207249.8|207099.8|25
1616585390000|2021-03-24 11:29:50|207253.2|207103.2|207259.1|207109.1|207275.2|207125.2|207253.2|207103.2|29
1616585400000|2021-03-24 11:30:00|207260.7|207110.7|207246.9|207096.9|207260.7|207110.7|207223.1|207073.1|28
1616585410000|2021-03-24 11:30:10|207236.3|207086.3|207268|207118|207268|207118|207236.3|207086.3|31
1616585420000|2021-03-24 11:30:20|207267.3|207117.3|207265.9|207115.9|207270.4|207120.4|207261.3|207111.3|30
1616585430000|2021-03-24 11:30:30|207267.6|207117.6|207263.9|207113.9|207268.6|207118.6|207262.8|207112.8|22
1616585440000|2021-03-24 11:30:40|207263.8|207113.8|207260.7|207110.7|207264.4|207114.4|207258.3|207108.3|20
1616585450000|2021-03-24 11:30:50|207260.5|207110.5|207198.4|207048.4|207262.7|207112.7|207174.1|207024.1|36
1616585460000|2021-03-24 11:31:00|207198.8|207048.8|207169.2|207019.2|207240.9|207090.9|207169.2|207019.2|35
1616585470000|2021-03-24 11:31:10|207161.3|207011.3|207169|207019|207184.5|207034.5|207161.3|207011.3|32
1616585480000|2021-03-24 11:31:20|207166.4|207016.4|207141.2|206991.2|207175.3|207025.3|207120.2|206970.2|29
1616585490000|2021-03-24 11:31:30|207134|206984|207186.9|207036.9|207186.9|207036.9|207132.8|206982.8|35
1616585500000|2021-03-24 11:31:40|207202.1|207052.1|207231.8|207081.8|207233.8|207083.8|207202.1|207052.1|28
1616585510000|2021-03-24 11:31:50|207232.4|207082.4|207233.7|207083.7|207236.4|207086.4|207229.9|207079.9|20
1616585520000|2021-03-24 11:32:00|207234.4|207084.4|207231.7|207081.7|207251.9|207101.9|207231.7|207081.7|33
1616585530000|2021-03-24 11:32:10|207232.8|207082.8|207235.2|207085.2|207235.7|207085.7|207229.6|207079.6|26
1616585540000|2021-03-24 11:32:20|207233.8|207083.8|207205.3|207055.3|207235.4|207085.4|207199.1|207049.1|22
1616585550000|2021-03-24 11:32:30|207203.3|207053.3|207244.5|207094.5|207248.8|207098.8|207203.3|207053.3|26
1616585560000|2021-03-24 11:32:40|207246|207096|207229|207079|207246|207096|207224.6|207074.6|29
1616585570000|2021-03-24 11:32:50|207228.8|207078.8|207226.8|207076.8|207228.8|207078.8|207223.3|207073.3|25
1616585580000|2021-03-24 11:33:00|207226.5|207076.5|207171|207021|207229.3|207079.3|207169.2|207019.2|27
1616585590000|2021-03-24 11:33:10|207170.5|207020.5|207176|207026|207180.3|207030.3|207169.1|207019.1|28
1616585600000|2021-03-24 11:33:20|207176.5|207026.5|207177.8|207027.8|207179.8|207029.8|207175.1|207025.1|30
1616585610000|2021-03-24 11:33:30|207176.4|207026.4|207188.7|207038.7|207192.9|207042.9|207173.1|207023.1|19
1616585620000|2021-03-24 11:33:40|207189.8|207039.8|207186.2|207036.2|207189.8|207039.8|207183|207033|30
1616585630000|2021-03-24 11:33:50|207176.8|207026.8|207146|206996|207176.8|207026.8|207142.2|206992.2|35
1616585640000|2021-03-24 11:34:00|207142.4|206992.4|207156.4|207006.4|207162.2|207039.8|207088.1|206992.4|36
1616585650000|2021-03-24 11:34:10|207156.6|207006.6|207159.3|207009.3|207163.4|207013.4|207155.6|207005.6|30
1616585660000|2021-03-24 11:34:20|207159.2|207009.2|207161.2|207011.2|207165.1|207015.1|207158.1|207008.1|30
1616585670000|2021-03-24 11:34:30|207162.8|207012.8|207169.8|207019.8|207172.6|207022.6|207159.5|207009.5|30
1616585680000|2021-03-24 11:34:40|207168.7|207018.7|207159|207009|207170.3|207020.3|207156.9|207006.9|30
1616585690000|2021-03-24 11:34:50|207159.4|207009.4|207206.6|207056.6|207211.6|207061.6|207159|207009|33
1616585700000|2021-03-24 11:35:00|207206.2|207056.2|207215.6|207065.6|207215.9|207065.9|207206.2|207056.2|23
1616585710000|2021-03-24 11:35:10|207215.7|207065.7|207233|207083|207236.7|207134.7|207184.7|207064.9|28
1616585720000|2021-03-24 11:35:20|207231.3|207081.3|207239.3|207089.3|207242.4|207092.4|207230.2|207080.2|28
1616585730000|2021-03-24 11:35:30|207235.3|207085.3|207259.3|207109.3|207259.8|207109.8|207235.3|207085.3|25
1616585740000|2021-03-24 11:35:40|207258|207108|207259.2|207109.2|207260.1|207110.1|207253.9|207103.9|27
1616585750000|2021-03-24 11:35:50|207259.6|207109.6|207259.7|207109.7|207262.4|207112.4|207258.6|207108.6|23
1616585760000|2021-03-24 11:36:00|207259.5|207109.5|207261.6|207111.6|207263|207113|207257.8|207107.8|23
1616585770000|2021-03-24 11:36:10|207262.1|207112.1|207259.9|207109.9|207262.1|207112.1|207257.4|207107.4|17
1616585780000|2021-03-24 11:36:20|207261.2|207111.2|207259.5|207109.5|207262.2|207112.2|207257.3|207107.3|29
1616585790000|2021-03-24 11:36:30|207260.2|207110.2|207258.6|207108.6|207264.4|207114.4|207257.8|207107.8|20
1616585800000|2021-03-24 11:36:40|207260.8|207110.8|207259.6|207109.6|207261.8|207111.8|207256.6|207106.6|18
1616585810000|2021-03-24 11:36:50|207259.2|207109.2|207263.5|207113.5|207271.1|207121.1|207258.7|207108.7|26
1616585820000|2021-03-24 11:37:00|207262.1|207112.1|207264.1|207114.1|207268.1|207118.1|207262.1|207112.1|21
1616585830000|2021-03-24 11:37:10|207266.5|207116.5|207264.6|207114.6|207267.8|207117.8|207262.9|207112.9|25
1616585840000|2021-03-24 11:37:20|207264.5|207114.5|207301.3|207151.3|207301.6|207151.6|207264.1|207114.1|28
1616585850000|2021-03-24 11:37:30|207305.6|207155.6|207318.1|207168.1|207319.6|207169.6|207305.6|207155.6|33
1616585860000|2021-03-24 11:37:40|207316.3|207166.3|207317.6|207167.6|207321.5|207171.5|207313.2|207163.2|30
1616585870000|2021-03-24 11:37:50|207319.1|207169.1|207319.5|207169.5|207319.9|207169.9|207315.9|207165.9|16
1616585880000|2021-03-24 11:38:00|207319.7|207169.7|207307.3|207157.3|207320.3|207170.3|207306.2|207156.2|17
1616585890000|2021-03-24 11:38:10|207307.8|207157.8|207226|207076|207311.6|207161.6|207199.9|207076|22
1616585900000|2021-03-24 11:38:20|207226.7|207076.7|207226.2|207076.2|207228.4|207078.4|207220.4|207070.4|24
1616585910000|2021-03-24 11:38:30|207226.4|207076.4|207258.7|207108.7|207259.9|207109.9|207226.4|207076.4|25
1616585920000|2021-03-24 11:38:40|207260.5|207110.5|207304.9|207154.9|207311|207161|207234.6|207084.6|27
1616585930000|2021-03-24 11:38:50|207304.2|207154.2|207310.4|207160.4|207310.9|207160.9|207289.6|207139.6|28
1616585940000|2021-03-24 11:39:00|207310.8|207160.8|207346|207196|207350|207200|207310.8|207160.8|32
1616585950000|2021-03-24 11:39:10|207347.3|207197.3|207337.6|207187.6|207349.9|207199.9|207330.4|207180.4|26
1616585960000|2021-03-24 11:39:20|207336|207186|207344.1|207194.1|207344.5|207194.5|207335.8|207185.8|26
1616585970000|2021-03-24 11:39:30|207345.8|207195.8|207351.4|207201.4|207355.5|207205.5|207343.1|207193.1|23
1616585980000|2021-03-24 11:39:40|207353.9|207203.9|207350.5|207200.5|207354.5|207204.5|207348.4|207198.4|21
1616585990000|2021-03-24 11:39:50|207349.8|207199.8|207331|207181|207352.5|207202.5|207330.5|207180.5|32
1616586000000|2021-03-24 11:40:00|207332.3|207182.3|207339.4|207189.4|207339.4|207189.4|207322.4|207172.4|20
1616586010000|2021-03-24 11:40:10|207338.1|207188.1|207340.2|207190.2|207340.9|207190.9|207337.3|207187.3|19
1616586020000|2021-03-24 11:40:20|207340|207190|207339|207189|207342.2|207192.2|207338.1|207188.1|20
1616586030000|2021-03-24 11:40:30|207339.4|207189.4|207339.7|207189.7|207342.9|207192.9|207337.7|207187.7|15
1616586040000|2021-03-24 11:40:40|207346|207196|207342.9|207192.9|207346.5|207196.5|207331.9|207181.9|24
1616586050000|2021-03-24 11:40:50|207340.8|207190.8|207343.1|207193.1|207348.3|207198.3|207339.7|207189.7|29
1616586060000|2021-03-24 11:41:00|207341.6|207191.6|207343.4|207193.4|207346.7|207196.7|207339.8|207189.8|26
1616586070000|2021-03-24 11:41:10|207340.6|207190.6|207342.5|207192.5|207348.2|207198.2|207338.4|207188.4|31
1616586080000|2021-03-24 11:41:20|207338.9|207188.9|207340.3|207190.3|207341.5|207191.5|207338.4|207188.4|26
1616586090000|2021-03-24 11:41:30|207342.9|207192.9|207341.3|207191.3|207344.4|207194.4|207339.5|207189.5|18
1616586100000|2021-03-24 11:41:40|207341.2|207191.2|207340.2|207190.2|207345.5|207195.5|207336.6|207186.6|26
1616586110000|2021-03-24 11:41:50|207340.6|207190.6|207342.1|207192.1|207344.5|207194.5|207321.4|207171.4|33
1616586120000|2021-03-24 11:42:00|207339.8|207189.8|207353.4|207203.4|207357|207207|207337.6|207187.6|30
1616586130000|2021-03-24 11:42:10|207360.4|207210.4|207382.6|207232.6|207384.9|207234.9|207360.4|207210.4|31
1616586140000|2021-03-24 11:42:20|207382.3|207232.3|207379.3|207229.3|207383.3|207233.3|207374.2|207224.2|22
1616586150000|2021-03-24 11:42:30|207383.6|207233.6|207375.2|207225.2|207388|207238|207375|207225|16
1616586160000|2021-03-24 11:42:40|207373.4|207223.4|207413.2|207263.2|207417.7|207267.7|207373.4|207223.4|23
1616586170000|2021-03-24 11:42:50|207412.8|207262.8|207423.8|207273.8|207443.7|207293.7|207412.8|207262.8|27
1616586180000|2021-03-24 11:43:00|207422.3|207272.3|207425.4|207275.4|207426.2|207276.2|207416.2|207266.2|25
1616586190000|2021-03-24 11:43:10|207426.2|207276.2|207426.9|207276.9|207428.5|207278.5|207424.5|207274.5|33
1616586200000|2021-03-24 11:43:20|207426.8|207276.8|207438.8|207288.8|207439.3|207289.3|207423.8|207273.8|30
1616586210000|2021-03-24 11:43:30|207442.1|207292.1|207443.1|207293.1|207445.3|207295.3|207438.2|207288.2|23
1616586220000|2021-03-24 11:43:40|207443|207293|207453|207303|207458|207308|207442.4|207292.4|21
1616586230000|2021-03-24 11:43:50|207452.4|207302.4|207472|207322|207472.8|207322.8|207451.8|207301.8|27
1616586240000|2021-03-24 11:44:00|207472.3|207322.3|207479.4|207329.4|207480.3|207330.3|207472.2|207322.2|22
1616586250000|2021-03-24 11:44:10|207479.6|207329.6|207479.5|207329.5|207480.1|207330.1|207477.5|207327.5|17
1616586260000|2021-03-24 11:44:20|207479.7|207329.7|207476.8|207326.8|207479.7|207329.7|207473.4|207323.4|23
1616586270000|2021-03-24 11:44:30|207476.3|207326.3|207469.7|207319.7|207476.7|207326.7|207441.9|207291.9|32
1616586280000|2021-03-24 11:44:40|207471.6|207321.6|207476.2|207326.2|207477.9|207327.9|207471.4|207321.4|28
1616586290000|2021-03-24 11:44:50|207473.9|207323.9|207480.5|207330.5|207481.6|207331.6|207473.6|207323.6|23
1616586300000|2021-03-24 11:45:00|207483.3|207333.3|207459.3|207309.3|207483.3|207333.3|207443.3|207293.3|33
1616586310000|2021-03-24 11:45:10|207454|207304|207470.8|207320.8|207472.1|207322.1|207447.1|207297.1|25
1616586320000|2021-03-24 11:45:20|207470.9|207320.9|207475.9|207325.9|207477.8|207327.8|207470.9|207320.9|21
1616586330000|2021-03-24 11:45:30|207472.7|207322.7|207477.9|207327.9|207478.2|207328.2|207472.7|207322.7|19
1616586340000|2021-03-24 11:45:40|207478|207328|207477.7|207327.7|207479.6|207329.6|207474.3|207324.3|25
1616586350000|2021-03-24 11:45:50|207477.4|207327.4|207484.9|207334.9|207486.9|207336.9|207475.6|207325.6|25
1616586360000|2021-03-24 11:46:00|207486.7|207336.7|207478.4|207328.4|207490|207340|207477.1|207327.1|23
1616586370000|2021-03-24 11:46:10|207479.6|207329.6|207478.7|207328.7|207481.6|207331.6|207475.9|207325.9|23
1616586380000|2021-03-24 11:46:20|207479|207329|207475.1|207325.1|207486.5|207336.5|207475.1|207325.1|26
1616586390000|2021-03-24 11:46:30|207474.5|207324.5|207475.8|207325.8|207478|207328|207474.5|207324.5|18
1616586400000|2021-03-24 11:46:40|207480|207330|207499.1|207349.1|207499.1|207349.1|207479.2|207329.2|34
1616586410000|2021-03-24 11:46:50|207498|207348|207485.4|207335.4|207504.1|207354.1|207482.5|207332.5|24
1616586420000|2021-03-24 11:47:00|207484.8|207334.8|207475.1|207325.1|207484.8|207378.2|207427.2|207323|19
1616586430000|2021-03-24 11:47:10|207475|207325|207461|207311|207475.9|207325.9|207458.5|207308.5|26
1616586440000|2021-03-24 11:47:20|207462.6|207312.6|207466.1|207316.1|207466.6|207316.6|207462.6|207312.6|26
1616586450000|2021-03-24 11:47:30|207468.6|207318.6|207466.1|207316.1|207469.2|207319.2|207466.1|207316.1|23
1616586460000|2021-03-24 11:47:40|207466.2|207316.2|207465.2|207315.2|207468.8|207318.8|207464.6|207314.6|13
1616586470000|2021-03-24 11:47:50|207465|207315|207460.7|207310.7|207467.3|207317.3|207459.6|207309.6|15
1616586480000|2021-03-24 11:48:00|207460.1|207310.1|207463.5|207313.5|207467.2|207317.2|207460.1|207310.1|21
1616586490000|2021-03-24 11:48:10|207463.3|207313.3|207466.8|207316.8|207468.2|207318.2|207462.9|207312.9|13
1616586500000|2021-03-24 11:48:20|207464|207314|207467.1|207317.1|207468.1|207318.1|207463.8|207313.8|33
1616586510000|2021-03-24 11:48:30|207467.5|207317.5|207466.8|207316.8|207467.6|207317.6|207465.1|207315.1|28
1616586520000|2021-03-24 11:48:40|207466.9|207316.9|207467.1|207317.1|207468.7|207318.7|207466.2|207316.2|28
1616586530000|2021-03-24 11:48:50|207466.9|207316.9|207465.9|207315.9|207468.8|207318.8|207463.8|207313.8|24
1616586540000|2021-03-24 11:49:00|207459.8|207309.8|207455.7|207305.7|207459.8|207309.8|207448|207298|22
1616586550000|2021-03-24 11:49:10|207456.3|207306.3|207455.1|207305.1|207457.8|207307.8|207453.8|207303.8|19
1616586560000|2021-03-24 11:49:20|207455.6|207305.6|207465.5|207315.5|207467.3|207317.3|207453.6|207303.6|32
1616586570000|2021-03-24 11:49:30|207465.7|207315.7|207464|207314|207467.6|207317.6|207462.8|207312.8|33
1616586580000|2021-03-24 11:49:40|207464.2|207314.2|207464.9|207314.9|207469.2|207319.2|207462.7|207312.7|28
1616586590000|2021-03-24 11:49:50|207466.9|207316.9|207466.9|207316.9|207470|207320|207464.7|207314.7|33
1616586600000|2021-03-24 11:50:00|207467.4|207317.4|207465.4|207315.4|207467.9|207317.9|207462.6|207312.6|35
1616586610000|2021-03-24 11:50:10|207464.1|207314.1|207466|207316|207467.8|207317.8|207463.2|207313.2|19
1616586620000|2021-03-24 11:50:20|207465.1|207315.1|207467.8|207317.8|207469.4|207319.4|207461.9|207311.9|25
1616586630000|2021-03-24 11:50:30|207465|207315|207443.9|207293.9|207468.2|207318.2|207443.9|207293.9|29
1616586640000|2021-03-24 11:50:40|207427.6|207277.6|207428.5|207278.5|207434.7|207284.7|207423.2|207273.2|31
1616586650000|2021-03-24 11:50:50|207423.7|207273.7|207429.6|207279.6|207429.9|207279.9|207423|207273|29
1616586660000|2021-03-24 11:51:00|207425.5|207275.5|207384.5|207234.5|207427|207277|207380.3|207230.3|35
1616586670000|2021-03-24 11:51:10|207384.2|207234.2|207390.6|207240.6|207390.6|207240.6|207381.7|207231.7|30
1616586680000|2021-03-24 11:51:20|207391|207241|207392.2|207242.2|207392.7|207242.7|207389.2|207239.2|24
1616586690000|2021-03-24 11:51:30|207392.1|207242.1|207392|207242|207392.6|207242.6|207390.1|207240.1|29
1616586700000|2021-03-24 11:51:40|207391.8|207241.8|207391.6|207241.6|207393.4|207243.4|207389.3|207239.3|28
1616586710000|2021-03-24 11:51:50|207389.8|207239.8|207385.2|207235.2|207397.2|207247.2|207385.2|207235.2|32
1616586720000|2021-03-24 11:52:00|207387|207237|207381.4|207231.4|207387.6|207237.6|207381.2|207231.2|35
1616586730000|2021-03-24 11:52:10|207381.8|207231.8|207385.4|207235.4|207385.4|207235.4|207380.1|207230.1|17
1616586740000|2021-03-24 11:52:20|207385.8|207235.8|207385.5|207235.5|207385.8|207235.8|207382.8|207232.8|30
1616586750000|2021-03-24 11:52:30|207385.1|207235.1|207390.3|207240.3|207390.3|207240.3|207384|207234|29
1616586760000|2021-03-24 11:52:40|207388.8|207238.8|207395.8|207245.8|207397.1|207247.1|207388.3|207238.3|31
1616586770000|2021-03-24 11:52:50|207396|207246|207394.3|207244.3|207396|207246|207391.4|207241.4|27
1616586780000|2021-03-24 11:53:00|207394.6|207244.6|207393.2|207243.2|207399.4|207249.4|207393.2|207243.2|23
1616586790000|2021-03-24 11:53:10|207392.6|207242.6|207389.6|207239.6|207397.6|207247.6|207387.4|207237.4|25
1616586800000|2021-03-24 11:53:20|207390.4|207240.4|207379.7|207229.7|207390.4|207240.4|207378.7|207228.7|24
1616586810000|2021-03-24 11:53:30|207381.9|207231.9|207387.2|207237.2|207387.7|207237.7|207377.4|207227.4|36
1616586820000|2021-03-24 11:53:40|207387.6|207237.6|207382.4|207232.4|207389.2|207239.2|207381.5|207231.5|30
1616586830000|2021-03-24 11:53:50|207382.5|207232.5|207383.7|207233.7|207386.6|207236.6|207381.8|207231.8|25
1616586840000|2021-03-24 11:54:00|207385.6|207235.6|207386.1|207236.1|207390.8|207240.8|207379.8|207229.8|30
1616586850000|2021-03-24 11:54:10|207384.2|207234.2|207384.1|207234.1|207389.2|207239.2|207384.1|207234.1|17
1616586860000|2021-03-24 11:54:20|207383.4|207233.4|207382.4|207232.4|207386.2|207236.2|207379.6|207229.6|30
1616586870000|2021-03-24 11:54:30|207381.4|207231.4|207387.4|207237.4|207388.3|207238.3|207378.5|207228.5|35
1616586880000|2021-03-24 11:54:40|207387.1|207237.1|207392.9|207242.9|207403.3|207253.3|207387.1|207237.1|29
1616586890000|2021-03-24 11:54:50|207390.7|207240.7|207377.4|207227.4|207391.2|207241.2|207371.7|207221.7|26
1616586900000|2021-03-24 11:55:00|207379.5|207229.5|207313.7|207263.7|207382.4|207264|207307.7|207213.3|33
1616586910000|2021-03-24 11:55:10|207312.8|207262.8|207334.4|207184.4|207367.6|207262.8|207312.8|207174.2|23
1616586920000|2021-03-24 11:55:20|207333.1|207183.1|207332.1|207182.1|207335.2|207185.2|207330.5|207180.5|24
1616586930000|2021-03-24 11:55:30|207331.1|207181.1|207335.4|207185.4|207338.7|207188.7|207331.1|207181.1|22
1616586940000|2021-03-24 11:55:40|207332.6|207182.6|207332.7|207182.7|207336.9|207186.9|207331.5|207181.5|17
1616586950000|2021-03-24 11:55:50|207332.5|207182.5|207339.4|207189.4|207342.7|207226.9|207276.9|207169.8|32
1616586960000|2021-03-24 11:56:00|207338|207188|207334.6|207184.6|207341|207191|207334.6|207184.6|26
1616586970000|2021-03-24 11:56:10|207338.1|207188.1|207340.5|207190.5|207344|207194|207338.1|207188.1|23
1616586980000|2021-03-24 11:56:20|207336.8|207186.8|207335.7|207185.7|207339.2|207189.2|207334.3|207184.3|11
1616586990000|2021-03-24 11:56:30|207334.8|207184.8|207331.6|207181.6|207338|207188|207331.6|207181.6|11
1616587000000|2021-03-24 11:56:40|207333.4|207183.4|207309.5|207159.5|207340|207190|207306.2|207156.2|24
1616587010000|2021-03-24 11:56:50|207309.6|207159.6|207321.4|207171.4|207325.8|207175.8|207309.6|207159.6|17
1616587020000|2021-03-24 11:57:00|207319.2|207169.2|207311.1|207161.1|207319.2|207169.2|207305.6|207155.6|21
1616587030000|2021-03-24 11:57:10|207310.5|207160.5|207311|207161|207320.8|207170.8|207310.2|207160.2|20
1616587040000|2021-03-24 11:57:20|207312.4|207162.4|207304.3|207154.3|207312.4|207162.4|207304.3|207154.3|18
1616587050000|2021-03-24 11:57:30|207303.7|207153.7|207313.8|207163.8|207313.8|207163.8|207303.6|207153.6|23
1616587060000|2021-03-24 11:57:40|207311.4|207161.4|207336.9|207186.9|207347|207227.9|207277.9|207161|29
1616587070000|2021-03-24 11:57:50|207338.3|207188.3|207337.3|207187.3|207340.4|207190.4|207337.2|207187.2|14
1616587080000|2021-03-24 11:58:00|207336.8|207186.8|207333.6|207183.6|207341.2|207191.2|207332|207182|28
1616587090000|2021-03-24 11:58:10|207334.3|207184.3|207328|207178|207334.3|207184.3|207326.4|207176.4|24
1616587100000|2021-03-24 11:58:20|207328.3|207178.3|207332.5|207182.5|207338.2|207188.2|207327.3|207177.3|28
1616587110000|2021-03-24 11:58:30|207333|207183|207334.1|207184.1|207335.6|207185.6|207325.4|207175.4|16
1616587120000|2021-03-24 11:58:40|207331.2|207181.2|207282.6|207232.6|207339.3|207241|207281.2|207181.2|24
1616587130000|2021-03-24 11:58:50|207280.9|207230.9|207338|207188|207343.5|207238.6|207280.9|207186.8|28
1616587140000|2021-03-24 11:59:00|207335.8|207185.8|207324.9|207174.9|207348.7|207198.7|207321.9|207171.9|31
1616587150000|2021-03-24 11:59:10|207329.7|207179.7|207335.8|207185.8|207336.9|207186.9|207312.6|207162.6|25
1616587160000|2021-03-24 11:59:20|207331.1|207181.1|207324.5|207174.5|207331.1|207181.1|207324.5|207174.5|27
1616587170000|2021-03-24 11:59:30|207329.6|207179.6|207328.9|207178.9|207336.1|207186.1|207328.3|207178.3|21
1616587180000|2021-03-24 11:59:40|207333.7|207183.7|207337.9|207187.9|207340.6|207190.6|207331|207181|28
1616587190000|2021-03-24 11:59:50|207333.2|207183.2|207338.3|207188.3|207340.9|207190.9|207333.2|207183.2|24
1616587200000|2021-03-24 12:00:00|207332.4|207182.4|207381.8|207231.8|207381.8|207231.8|207330.4|207180.4|37
1616587210000|2021-03-24 12:00:10|207372.3|207222.3|207349.2|207199.2|207375.4|207225.4|207342|207192|36
1616587220000|2021-03-24 12:00:20|207351.1|207201.1|207323.4|207173.4|207357.6|207207.6|207321.8|207171.8|33
1616587230000|2021-03-24 12:00:30|207323.2|207173.2|207317.9|207167.9|207323.2|207173.2|207315|207165|19
1616587240000|2021-03-24 12:00:40|207317.2|207167.2|207318.8|207168.8|207320.1|207170.1|207316.7|207166.7|13
1616587250000|2021-03-24 12:00:50|207319.3|207169.3|207304.7|207154.7|207321|207171|207280.4|207130.4|29
1616587260000|2021-03-24 12:01:00|207301.7|207151.7|207321.4|207171.4|207322.1|207172.1|207298.6|207148.6|31
1616587270000|2021-03-24 12:01:10|207321.6|207171.6|207323.3|207173.3|207324.5|207174.5|207317.5|207167.5|20
1616587280000|2021-03-24 12:01:20|207323.4|207173.4|207333.7|207183.7|207335.4|207185.4|207323.4|207173.4|25
1616587290000|2021-03-24 12:01:30|207335.7|207185.7|207333.9|207183.9|207337.3|207187.3|207322.4|207172.4|17
1616587300000|2021-03-24 12:01:40|207330.6|207180.6|207325.1|207175.1|207330.6|207180.6|207323.7|207173.7|22
1616587310000|2021-03-24 12:01:50|207325|207175|207322|207172|207326.5|207176.5|207322|207172|20
1616587320000|2021-03-24 12:02:00|207320|207170|207252.3|207102.3|207322.4|207172.4|207248.1|207098.1|33
1616587330000|2021-03-24 12:02:10|207252|207102|207209.6|207059.6|207254.5|207104.5|207202.2|207052.2|26
1616587340000|2021-03-24 12:02:20|207211.1|207061.1|207243.3|207093.3|207253.1|207103.1|207207.9|207057.9|28
1616587350000|2021-03-24 12:02:30|207244.6|207094.6|207259.9|207109.9|207264.1|207167|207217|207094|35
1616587360000|2021-03-24 12:02:40|207259.6|207109.6|207238.5|207088.5|207259.6|207109.6|207236|207086|23
1616587370000|2021-03-24 12:02:50|207239.8|207089.8|207255.9|207105.9|207257|207107|207237.3|207087.3|21
1616587380000|2021-03-24 12:03:00|207255.4|207105.4|207260.1|207110.1|207264.3|207114.3|207242.2|207092.2|28
1616587390000|2021-03-24 12:03:10|207260.6|207110.6|207293.5|207143.5|207301.8|207151.8|207260.6|207110.6|28
1616587400000|2021-03-24 12:03:20|207292.8|207142.8|207240.7|207090.7|207292.8|207142.8|207236.6|207086.6|28
1616587410000|2021-03-24 12:03:30|207241.6|207091.6|207244.1|207094.1|207254.6|207104.6|207239.4|207089.4|21
1616587420000|2021-03-24 12:03:40|207243.9|207093.9|207195.9|207045.9|207243.9|207135.5|207184.8|207038.9|14
1616587430000|2021-03-24 12:03:50|207195.5|207045.5|207117.7|206967.7|207196.2|207046.2|207111.5|206961.5|27
1616587440000|2021-03-24 12:04:00|207117.8|206967.8|207096.7|206946.7|207121.2|206971.2|207096.7|206946.7|22
1616587450000|2021-03-24 12:04:10|207095|206945|207101.5|206951.5|207104.1|206954.1|207090.1|206940.1|30
1616587460000|2021-03-24 12:04:20|207102.1|206952.1|207035.7|206885.7|207137.1|206987.1|207015.2|206865.2|33
1616587470000|2021-03-24 12:04:30|207033.5|206883.5|207013|206863|207036.1|206886.1|207008.6|206858.6|29
1616587480000|2021-03-24 12:04:40|207010.1|206860.1|207032.2|206882.2|207032.2|206882.2|207010.1|206860.1|27
1616587490000|2021-03-24 12:04:50|207029|206879|207025.8|206875.8|207032.9|206882.9|207018.7|206868.7|27
1616587500000|2021-03-24 12:05:00|207022.3|206872.3|206998.9|206848.9|207022.3|206872.3|206998|206848|26
1616587510000|2021-03-24 12:05:10|206996.8|206846.8|206964.7|206814.7|207002.3|206852.3|206964.7|206814.7|24
1616587520000|2021-03-24 12:05:20|206964.3|206814.3|206947.1|206797.1|206964.3|206814.3|206935.4|206785.4|25
1616587530000|2021-03-24 12:05:30|206944.1|206794.1|207010.1|206860.1|207011.7|206861.7|206944.1|206794.1|25
1616587540000|2021-03-24 12:05:40|207005.4|206855.4|207001.5|206851.5|207009.9|206901.6|206949.6|206850.8|23
1616587550000|2021-03-24 12:05:50|206999.1|206849.1|206974.2|206824.2|207014.7|206864.7|206974.2|206824.2|35
1616587560000|2021-03-24 12:06:00|206972.3|206822.3|206949.3|206799.3|206972.7|206822.7|206927.9|206777.9|28
1616587570000|2021-03-24 12:06:10|206950.1|206800.1|206970.4|206820.4|206982.3|206832.3|206950.1|206800.1|31
1616587580000|2021-03-24 12:06:20|206968.1|206818.1|206971.7|206821.7|206973|206823|206967|206817|18
1616587590000|2021-03-24 12:06:30|206971.1|206821.1|207002.8|206852.8|207012.3|206862.3|206969.2|206819.2|28
1616587600000|2021-03-24 12:06:40|206999.7|206849.7|206996|206846|207000.6|206850.6|206993.9|206843.9|27
1616587610000|2021-03-24 12:06:50|206994.7|206844.7|206933.7|206783.7|207007.1|206857.1|206933.7|206783.7|21
1616587620000|2021-03-24 12:07:00|206930.5|206780.5|206888|206738|206932.5|206782.5|206881.4|206731.4|33
1616587630000|2021-03-24 12:07:10|206885.6|206735.6|206878|206728|206889.2|206739.2|206875.5|206725.5|28
1616587640000|2021-03-24 12:07:20|206828.6|206778.6|206848.3|206698.3|206860.4|206778.6|206828.6|206681.4|28
1616587650000|2021-03-24 12:07:30|206849|206699|206842.1|206692.1|206852.6|206702.6|206835.3|206685.3|27
1616587660000|2021-03-24 12:07:40|206841.4|206691.4|206837.4|206687.4|206841.4|206691.4|206837.1|206687.1|20
1616587670000|2021-03-24 12:07:50|206837.9|206687.9|206840|206690|206840.6|206690.6|206837.2|206687.2|14
1616587680000|2021-03-24 12:08:00|206839.9|206689.9|206864.8|206714.8|206865.8|206715.8|206836.3|206686.3|31
1616587690000|2021-03-24 12:08:10|206855.4|206705.4|206820.7|206670.7|206856|206734|206774|206663.1|33
1616587700000|2021-03-24 12:08:20|206819.5|206669.5|206812.4|206662.4|206819.5|206669.5|206812.4|206662.4|29
1616587710000|2021-03-24 12:08:30|206812.6|206662.6|206871.9|206721.9|206871.9|206767.8|206798.5|206662.2|27
1616587720000|2021-03-24 12:08:40|206868.8|206718.8|206866.2|206716.2|206873.4|206723.4|206862.4|206712.4|30
1616587730000|2021-03-24 12:08:50|206869.4|206719.4|206952.9|206802.9|206953|206803|206865.2|206715.2|32
1616587740000|2021-03-24 12:09:00|206953|206803|206964.1|206814.1|206965.9|206815.9|206948|206798|29
1616587750000|2021-03-24 12:09:10|206961.6|206811.6|206993.6|206843.6|206996.9|206846.9|206959.2|206809.2|22
1616587760000|2021-03-24 12:09:20|206990.2|206840.2|206984.3|206834.3|206996.4|206846.4|206984.3|206834.3|27
1616587770000|2021-03-24 12:09:30|206984.4|206834.4|206859.7|206709.7|206984.4|206834.4|206857.4|206707.4|30
1616587780000|2021-03-24 12:09:40|206862|206712|206828.7|206678.7|206862.4|206712.4|206802|206652|31
1616587790000|2021-03-24 12:09:50|206828.5|206678.5|206767.9|206617.9|206828.5|206678.5|206767.5|206617.5|31
1616587800000|2021-03-24 12:10:00|206772|206622|206767.1|206617.1|206783.5|206633.5|206758.5|206608.5|33
1616587810000|2021-03-24 12:10:10|206768.5|206618.5|206722.7|206572.7|206768.8|206618.8|206720.1|206570.1|30
1616587820000|2021-03-24 12:10:20|206726.5|206576.5|206786.2|206636.2|206790.8|206640.8|206726.5|206576.5|33
1616587830000|2021-03-24 12:10:30|206785.8|206635.8|206794.9|206644.9|206795.8|206645.8|206782.5|206632.5|36
1616587840000|2021-03-24 12:10:40|206794.5|206644.5|206872.9|206722.9|206872.9|206722.9|206794.5|206644.5|31
1616587850000|2021-03-24 12:10:50|206871.7|206721.7|206896.8|206746.8|206919.4|206769.4|206871.1|206721.1|34
1616587860000|2021-03-24 12:11:00|206898.5|206748.5|206929.2|206779.2|206933.9|206783.9|206898.5|206748.5|30
1616587870000|2021-03-24 12:11:10|206926.5|206776.5|206914.8|206764.8|206926.5|206776.5|206910.1|206760.1|27
1616587880000|2021-03-24 12:11:20|206915.2|206765.2|206993.9|206843.9|206997.8|206847.8|206915.2|206765.2|32
1616587890000|2021-03-24 12:11:30|206995.6|206845.6|206995.3|206845.3|207001.2|206851.2|206988.7|206838.7|28
1616587900000|2021-03-24 12:11:40|206992.6|206842.6|206963.5|206813.5|206995.8|206845.8|206955.9|206805.9|26
1616587910000|2021-03-24 12:11:50|206962.4|206812.4|207005.4|206855.4|207005.8|206855.8|206961.5|206811.5|26
1616587920000|2021-03-24 12:12:00|207003.3|206853.3|206985.2|206835.2|207021.3|206871.3|206985.2|206835.2|32
1616587930000|2021-03-24 12:12:10|206982.7|206832.7|206994.5|206844.5|207000.7|206850.7|206981.5|206831.5|21
1616587940000|2021-03-24 12:12:20|206994.4|206844.4|206999.8|206849.8|206999.8|206849.8|206993.9|206843.9|19
1616587950000|2021-03-24 12:12:30|207001.9|206851.9|206996.6|206846.6|207015.1|206915|206965|206843.5|28
1616587960000|2021-03-24 12:12:40|206995.1|206845.1|206998.8|206848.8|207007.2|206857.2|206995.1|206845.1|25
1616587970000|2021-03-24 12:12:50|206999.4|206849.4|206993.2|206843.2|207000.6|206850.6|206992|206842|25
1616587980000|2021-03-24 12:13:00|206993.4|206843.4|207005.1|206855.1|207005.1|206855.1|206992.9|206842.9|21
1616587990000|2021-03-24 12:13:10|207002.8|206852.8|207001.4|206851.4|207002.8|206852.8|206991.9|206841.9|24
1616588000000|2021-03-24 12:13:20|207001.1|206851.1|206995.8|206845.8|207001.1|206851.1|206992|206842|30
1616588010000|2021-03-24 12:13:30|206995.6|206845.6|206998.1|206848.1|207000.1|206850.1|206992.6|206842.6|30
1616588020000|2021-03-24 12:13:40|206998.3|206848.3|206973.5|206823.5|206999.9|206892.2|206938.8|206814.3|33
1616588030000|2021-03-24 12:13:50|206974|206824|206995.2|206845.2|206997.7|206847.7|206968.6|206818.6|27
1616588040000|2021-03-24 12:14:00|206996.5|206846.5|206996.3|206846.3|207000.4|206850.4|206995.7|206845.7|23
1616588050000|2021-03-24 12:14:10|206996.4|206846.4|206996.4|206846.4|207001.8|206851.8|206995.1|206845.1|24
1616588060000|2021-03-24 12:14:20|206997|206847|206987.8|206837.8|207001.3|206887.1|206931.5|206830.5|35
1616588070000|2021-03-24 12:14:30|206987.2|206837.2|206987.7|206837.7|206987.7|206865.6|206905.1|206798.4|28
1616588080000|2021-03-24 12:14:40|206993.1|206843.1|206996.5|206846.5|206999.5|206893|206930|206831.6|33
1616588090000|2021-03-24 12:14:50|206995|206845|207007.7|206857.7|207022.1|206872.1|206994.2|206844.2|24
1616588100000|2021-03-24 12:15:00|207003.7|206853.7|207006.1|206856.1|207008|206858|207003.7|206853.7|21
1616588110000|2021-03-24 12:15:10|207007|206857|207007.4|206857.4|207015.4|206914.8|206963.1|206856.8|29
1616588120000|2021-03-24 12:15:20|207008|206858|207026.2|206876.2|207031.1|206916.5|206964|206858|26
1616588130000|2021-03-24 12:15:30|207022.1|206872.1|206941.8|206891.8|207022.1|206891.8|206941.8|206867.3|13
1616588140000|2021-03-24 12:15:40|206929.4|206879.4|206980.2|206830.2|206984.4|206879.6|206927.7|206826.9|27
1616588150000|2021-03-24 12:15:50|206979.4|206829.4|206897.1|206747.1|206980.9|206873|206844.5|206747.1|27
1616588160000|2021-03-24 12:16:00|206899.7|206749.7|206947|206797|206948.7|206798.7|206898.2|206748.2|34
1616588170000|2021-03-24 12:16:10|206947.4|206797.4|206943.5|206793.5|206947.7|206797.7|206936.9|206786.9|26
1616588180000|2021-03-24 12:16:20|206943.3|206793.3|206943.2|206793.2|206945.1|206795.1|206940.9|206790.9|18
1616588190000|2021-03-24 12:16:30|206944.2|206794.2|206940|206790|206944.2|206794.2|206935.9|206785.9|21
1616588200000|2021-03-24 12:16:40|206939.7|206789.7|206888.7|206838.7|206940.6|206838.7|206888.7|206787.3|18
1616588210000|2021-03-24 12:16:50|206893.5|206843.5|206913.5|206763.5|206916.6|206844|206888.9|206753|24
1616588220000|2021-03-24 12:17:00|206914.2|206764.2|206843.9|206793.9|206914.8|206806.6|206843.2|206747.6|27
1616588230000|2021-03-24 12:17:10|206843.7|206793.7|206825.1|206675.1|206843.7|206793.7|206811|206661|32
1616588240000|2021-03-24 12:17:20|206825.3|206675.3|206834.2|206684.2|206836.4|206686.4|206824.7|206674.7|22
1616588250000|2021-03-24 12:17:30|206832.2|206682.2|206874|206724|206879.3|206749.2|206799.2|206682.2|27
1616588260000|2021-03-24 12:17:40|206874.2|206724.2|206866.7|206716.7|206875|206725|206862.7|206712.7|20
1616588270000|2021-03-24 12:17:50|206866.5|206716.5|206895.7|206745.7|206900|206750|206866.1|206716.1|26
1616588280000|2021-03-24 12:18:00|206896.4|206746.4|206908.6|206758.6|206948.3|206844.9|206892.9|206742.9|34
1616588290000|2021-03-24 12:18:10|206911.4|206761.4|206926.7|206776.7|206944.7|206794.7|206910.3|206760.3|29
1616588300000|2021-03-24 12:18:20|206927.8|206777.8|206926.1|206776.1|206931|206781|206924.2|206774.2|17
1616588310000|2021-03-24 12:18:30|206926.3|206776.3|206927|206777|206934.5|206784.5|206923.4|206773.4|24
1616588320000|2021-03-24 12:18:40|206927.1|206777.1|206922.9|206772.9|206940.2|206842.1|206889.3|206772.9|20
1616588330000|2021-03-24 12:18:50|206916.6|206766.6|206907.8|206757.8|206916.6|206766.6|206901.6|206751.6|25
1616588340000|2021-03-24 12:19:00|206907.6|206757.6|206870.9|206720.9|206908|206758|206870.4|206720.4|23
1616588350000|2021-03-24 12:19:10|206875.7|206725.7|206857|206707|206896.2|206746.2|206857|206707|28
1616588360000|2021-03-24 12:19:20|206861.2|206711.2|206902.6|206752.6|206902.6|206787.3|206833.9|206711.2|34
1616588370000|2021-03-24 12:19:30|206901.2|206751.2|206904.1|206754.1|206904.9|206754.9|206900.4|206750.4|23
1616588380000|2021-03-24 12:19:40|206904|206754|206909.8|206759.8|206914.2|206764.2|206903.7|206753.7|30
1616588390000|2021-03-24 12:19:50|206910.4|206760.4|206910.1|206760.1|206913.4|206814.2|206864.2|206754.9|26
1616588400000|2021-03-24 12:20:00|206910.4|206760.4|206811.1|206661.1|206930.6|206780.6|206781.1|206661.1|38
1616588410000|2021-03-24 12:20:10|206814.5|206664.5|206813|206663|206817.6|206667.6|206806.8|206656.8|31
1616588420000|2021-03-24 12:20:20|206813.1|206663.1|206941.8|206791.8|206942.2|206800|206803.2|206653.2|34
1616588430000|2021-03-24 12:20:30|206941.9|206791.9|206871.7|206721.7|206941.9|206791.9|206867.4|206717.4|30
1616588440000|2021-03-24 12:20:40|206871.9|206721.9|206844|206694|206871.9|206721.9|206837.9|206687.9|32
1616588450000|2021-03-24 12:20:50|206795.5|206745.5|206811.8|206661.8|206839.8|206745.5|206786.7|206636.7|31
1616588460000|2021-03-24 12:21:00|206811.3|206661.3|206796.1|206646.1|206811.3|206661.3|206785.4|206635.4|27
1616588470000|2021-03-24 12:21:10|206794.8|206644.8|206834|206684|206839.1|206689.1|206794.7|206644.7|35
1616588480000|2021-03-24 12:21:20|206833.5|206683.5|206790.7|206740.7|206836|206740.7|206774.2|206673.4|21
1616588490000|2021-03-24 12:21:30|206790.1|206740.1|206896.1|206746.1|206902.8|206797.9|206790.1|206733.3|32
1616588500000|2021-03-24 12:21:40|206896.2|206746.2|206885.1|206735.1|206896.2|206790.9|206840.9|206732.3|32
1616588510000|2021-03-24 12:21:50|206884.4|206734.4|206886.7|206736.7|206891.6|206741.6|206884.4|206734.4|17
1616588520000|2021-03-24 12:22:00|206891.8|206741.8|206895.9|206745.9|206908|206758|206891.8|206741.8|27
1616588530000|2021-03-24 12:22:10|206895.2|206745.2|206871.8|206821.8|206926.2|206836.1|206871|206742.9|30
1616588540000|2021-03-24 12:22:20|206871.7|206821.7|206955.8|206805.8|206955.8|206841.2|206871.7|206781.2|35
1616588550000|2021-03-24 12:22:30|206954.1|206804.1|206874.2|206824.2|206960.8|206825.8|206870.9|206774.9|34
1616588560000|2021-03-24 12:22:40|206874.8|206824.8|206904|206854|206959.2|206854.5|206871.5|206784.7|27
1616588570000|2021-03-24 12:22:50|206906.3|206856.3|206910.3|206860.3|206910.3|206860.3|206901.2|206851.2|24
1616588580000|2021-03-24 12:23:00|206910.1|206860.1|206978.5|206828.5|206993.1|206894|206901.7|206828.5|29
1616588590000|2021-03-24 12:23:10|206978.8|206828.8|206914.6|206864.6|206985|206869.6|206909.8|206799.5|31
1616588600000|2021-03-24 12:23:20|206962.4|206812.4|206983.3|206833.3|206987.7|206883.2|206932.3|206811.6|33
1616588610000|2021-03-24 12:23:30|206983|206833|206902.2|206852.2|206983|206852.2|206902.2|206827.1|31
1616588620000|2021-03-24 12:23:40|206895.4|206845.4|206890|206840|206955|206845.4|206885.2|206794.7|30
1616588630000|2021-03-24 12:23:50|206890.8|206840.8|206899.1|206849.1|206953.9|206851.7|206888.6|206788.6|27
1616588640000|2021-03-24 12:24:00|206899.9|206849.9|206964.7|206814.7|206966.6|206852.3|206894.5|206813.9|35
1616588650000|2021-03-24 12:24:10|206959.9|206809.9|206966.8|206816.8|206970.6|206872.3|206917.3|206804.9|33
1616588660000|2021-03-24 12:24:20|206965.5|206815.5|206971.4|206821.4|206971.4|206821.4|206950.7|206800.7|25
1616588670000|2021-03-24 12:24:30|206924.1|206874.1|206918.9|206868.9|206976|206874.4|206909.4|206812.9|32
1616588680000|2021-03-24 12:24:40|206919.1|206869.1|206922.8|206872.8|206926.6|206876.6|206917.2|206867.2|24
1616588690000|2021-03-24 12:24:50|206925|206875|206909|206859|206951.7|206875|206898.9|206800.1|30
1616588700000|2021-03-24 12:25:00|206907.6|206857.6|206967.1|206817.1|206974.3|206876.4|206905.7|206815.9|31
1616588710000|2021-03-24 12:25:10|206967.4|206817.4|206907.9|206857.9|206967.4|206859.4|206900.5|206800.8|32
1616588720000|2021-03-24 12:25:20|206908.1|206858.1|206890.7|206740.7|206924.1|206858.1|206869.4|206740.7|37
1616588730000|2021-03-24 12:25:30|206892.3|206742.3|206892.3|206742.3|206893.7|206743.7|206885.1|206735.1|29
1616588740000|2021-03-24 12:25:40|206892.4|206742.4|206912.4|206762.4|206913.5|206763.5|206889.3|206739.3|23
1616588750000|2021-03-24 12:25:50|206914.4|206764.4|206897.2|206847.2|206957.4|206855.4|206880.4|206760.9|30
1616588760000|2021-03-24 12:26:00|206907.1|206857.1|206947.7|206797.7|206949.7|206857.1|206907.1|206796.1|22
1616588770000|2021-03-24 12:26:10|206949|206799|206945.8|206795.8|206949.7|206799.7|206945.8|206795.8|16
1616588780000|2021-03-24 12:26:20|206946.2|206796.2|206950.4|206800.4|206950.5|206800.5|206945.9|206795.9|17
1616588790000|2021-03-24 12:26:30|206949.5|206799.5|206948.6|206798.6|206950.7|206800.7|206947.8|206797.8|18
1616588800000|2021-03-24 12:26:40|206948.7|206798.7|206954.8|206804.8|206956.6|206806.6|206946.8|206796.8|13
1616588810000|2021-03-24 12:26:50|206907.1|206857.1|206950.6|206800.6|206952.2|206857.1|206894.9|206796.7|21
1616588820000|2021-03-24 12:27:00|206951.1|206801.1|206953|206803|206955.7|206805.7|206949.1|206799.1|22
1616588830000|2021-03-24 12:27:10|206951.6|206801.6|206953.1|206803.1|206954.1|206804.1|206948|206798|25
1616588840000|2021-03-24 12:27:20|206953.3|206803.3|206975.8|206825.8|206975.8|206825.8|206951.9|206801.9|28
1616588850000|2021-03-24 12:27:30|206976.1|206826.1|206998.8|206848.8|206999.3|206896.1|206934.5|206825.9|19
1616588860000|2021-03-24 12:27:40|207002.7|206852.7|207003.6|206853.6|207005.1|206855.1|206997.6|206847.6|21
1616588870000|2021-03-24 12:27:50|207002.3|206852.3|207000.6|206850.6|207003.3|206853.3|207000.4|206850.4|10
1616588880000|2021-03-24 12:28:00|207001|206851|207001.3|206851.3|207003.1|206853.1|206992.4|206842.4|27
1616588890000|2021-03-24 12:28:10|206999.5|206849.5|206946.8|206896.8|206999.5|206902.1|206942.5|206849.5|17
1616588900000|2021-03-24 12:28:20|206945.8|206895.8|206927.5|206877.5|206946.2|206896.2|206927|206877|20
1616588910000|2021-03-24 12:28:30|206927.6|206877.6|206985.1|206835.1|206988.4|206882.8|206927.6|206831.9|26
1616588920000|2021-03-24 12:28:40|206984.8|206834.8|206965|206815|206985.8|206882.7|206926.1|206815|29
1616588930000|2021-03-24 12:28:50|206965.4|206815.4|206971.4|206821.4|206975.6|206825.6|206965.4|206815.4|15
1616588940000|2021-03-24 12:29:00|206975.7|206825.7|206984.8|206834.8|206984.8|206834.8|206975.7|206825.7|24
1616588950000|2021-03-24 12:29:10|206983.7|206833.7|206979.4|206829.4|206985.3|206835.3|206978.5|206828.5|22
1616588960000|2021-03-24 12:29:20|206981.2|206831.2|206982.8|206832.8|206983.3|206833.3|206977.1|206827.1|24
1616588970000|2021-03-24 12:29:30|206974.9|206824.9|206974.4|206824.4|206983.4|206833.4|206974.4|206824.4|15
1616588980000|2021-03-24 12:29:40|206963.7|206813.7|206925.2|206775.2|206963.7|206813.7|206925.2|206775.2|25
1616588990000|2021-03-24 12:29:50|206914.1|206764.1|206928.9|206778.9|206928.9|206778.9|206910.7|206760.7|24
1616589000000|2021-03-24 12:30:00|206920|206770|206941.9|206791.9|206944|206794|206915|206765|31
1616589010000|2021-03-24 12:30:10|206942.1|206792.1|206955.3|206805.3|206959|206809|206936.7|206786.7|31
1616589020000|2021-03-24 12:30:20|206955.5|206805.5|206948.3|206798.3|206956.4|206806.4|206948.3|206798.3|27
1616589030000|2021-03-24 12:30:30|206947.2|206797.2|206936.2|206786.2|206949.8|206799.8|206936.2|206786.2|30
1616589040000|2021-03-24 12:30:40|206934.4|206784.4|206884.9|206734.9|206934.4|206784.4|206883.2|206733.2|35
1616589050000|2021-03-24 12:30:50|206884.4|206734.4|206915.2|206765.2|206915.2|206765.2|206883.4|206733.4|27
1616589060000|2021-03-24 12:31:00|206916.8|206766.8|206917.4|206767.4|206920.8|206770.8|206913.8|206763.8|31
1616589070000|2021-03-24 12:31:10|206917.5|206767.5|206912.8|206762.8|206917.5|206767.5|206909.8|206759.8|32
1616589080000|2021-03-24 12:31:20|206913.3|206763.3|206911.6|206761.6|206919.3|206769.3|206910|206760|34
1616589090000|2021-03-24 12:31:30|206911.7|206761.7|206893.7|206743.7|206911.7|206810.9|206842.8|206742.8|28
1616589100000|2021-03-24 12:31:40|206893.8|206743.8|206899.8|206749.8|206899.8|206749.8|206893.5|206743.5|19
1616589110000|2021-03-24 12:31:50|206899.9|206749.9|206852|206802|206906.5|206813|206847.8|206749.4|28
1616589120000|2021-03-24 12:32:00|206853.1|206803.1|206866.5|206816.5|206869.9|206819.9|206852.2|206802.2|34
1616589130000|2021-03-24 12:32:10|206865.1|206815.1|206882.7|206832.7|206892.1|206842.1|206865.1|206815.1|34
1616589140000|2021-03-24 12:32:20|206882.3|206832.3|206874.1|206824.1|206882.3|206832.3|206873.2|206823.2|30
1616589150000|2021-03-24 12:32:30|206873.8|206823.8|206878.9|206828.9|206878.9|206828.9|206869.1|206819.1|25
1616589160000|2021-03-24 12:32:40|206881.3|206831.3|206879.4|206829.4|206882.7|206832.7|206874.7|206824.7|18
1616589170000|2021-03-24 12:32:50|206879.6|206829.6|206878.4|206828.4|206886|206836|206878.1|206828.1|23
1616589180000|2021-03-24 12:33:00|206884.1|206834.1|206936.6|206786.6|206949.7|206848.4|206882.4|206774.2|27
1616589190000|2021-03-24 12:33:10|206934.2|206784.2|206893.2|206843.2|206948.5|206849.1|206891.5|206783|34
1616589200000|2021-03-24 12:33:20|206893.5|206843.5|206974.8|206824.8|207001.6|206898.9|206893.5|206822.4|34
1616589210000|2021-03-24 12:33:30|206978.2|206828.2|207021.7|206871.7|207023.4|206926.3|206924.6|206828.2|32
1616589220000|2021-03-24 12:33:40|207021.2|206871.2|207002.1|206852.1|207021.2|206871.2|206985|206835|31
1616589230000|2021-03-24 12:33:50|207001.1|206851.1|206995.5|206845.5|207003.1|206853.1|206994.8|206844.8|23
1616589240000|2021-03-24 12:34:00|206996.8|206846.8|206995.8|206845.8|206998.5|206848.5|206994.8|206844.8|25
1616589250000|2021-03-24 12:34:10|206995.6|206845.6|206993.2|206843.2|206997.3|206847.3|206992.2|206842.2|20
1616589260000|2021-03-24 12:34:20|206995.2|206845.2|206924.7|206874.7|206995.2|206885.9|206924.3|206820.3|34
1616589270000|2021-03-24 12:34:30|206925.6|206875.6|206903.3|206853.3|206930.2|206880.2|206902.9|206852.9|34
1616589280000|2021-03-24 12:34:40|206903.5|206853.5|206921.8|206871.8|206929.6|206879.6|206899.6|206849.6|34
1616589290000|2021-03-24 12:34:50|206924.1|206874.1|206924.1|206874.1|206934.9|206884.9|206923.6|206873.6|35
1616589300000|2021-03-24 12:35:00|206927.6|206877.6|206954.5|206904.5|206955.7|206905.7|206911.8|206861.8|33
1616589310000|2021-03-24 12:35:10|206954.1|206904.1|206946.6|206896.6|206955.5|206905.5|206936.2|206886.2|31
1616589320000|2021-03-24 12:35:20|206945.9|206895.9|206938.4|206888.4|206948.4|206898.4|206938.4|206888.4|25
1616589330000|2021-03-24 12:35:30|206938.8|206888.8|207005.6|206855.6|207009.1|206907.9|206929.4|206855.6|33
1616589340000|2021-03-24 12:35:40|207007.3|206857.3|207010.3|206860.3|207010.5|206915.8|206962.2|206857.3|27
1616589350000|2021-03-24 12:35:50|207010|206860|206953.7|206903.7|207010|206907.3|206952.1|206856.1|21
1616589360000|2021-03-24 12:36:00|206952.3|206902.3|206999.1|206849.1|206999.1|206903.1|206936.9|206842.7|31
1616589370000|2021-03-24 12:36:10|206999.2|206849.2|207000.7|206850.7|207000.7|206850.7|206997.7|206847.7|25
1616589380000|2021-03-24 12:36:20|207000.8|206850.8|206962.5|206912.5|207000.8|206919.5|206954.4|206850.8|21
1616589390000|2021-03-24 12:36:30|206960.3|206910.3|207004.1|206854.1|207004.1|206910.9|206949|206853.3|25
1616589400000|2021-03-24 12:36:40|206999.3|206849.3|206958.4|206908.4|207008.8|206909.4|206957.3|206849.3|21
1616589410000|2021-03-24 12:36:50|206958.6|206908.6|206961.9|206911.9|206962.7|206912.7|206956.1|206906.1|34
1616589420000|2021-03-24 12:37:00|206961.6|206911.6|206998.3|206848.3|207003|206911.6|206944.8|206845.2|37
1616589430000|2021-03-24 12:37:10|206997.8|206847.8|206961.9|206911.9|206999.9|206911.9|206928.3|206847.3|21
1616589440000|2021-03-24 12:37:20|206961.4|206911.4|206944.4|206894.4|206961.4|206911.4|206943.6|206893.6|31
1616589450000|2021-03-24 12:37:30|206944.6|206894.6|206952.7|206902.7|206953|206903|206944.6|206894.6|25
1616589460000|2021-03-24 12:37:40|206952.2|206902.2|206935.6|206885.6|206952.4|206902.4|206931.3|206881.3|26
1616589470000|2021-03-24 12:37:50|206943|206893|206874.6|206824.6|206943|206893|206870.1|206820.1|28
1616589480000|2021-03-24 12:38:00|206871|206821|206850.4|206800.4|206916|206833.6|206850.4|206764.3|22
1616589490000|2021-03-24 12:38:10|206849.7|206799.7|206918.4|206768.4|206919.2|206810.2|206849.7|206766.4|23
1616589500000|2021-03-24 12:38:20|206918.7|206768.7|206897.7|206847.7|206918.7|206859.5|206896.8|206768.7|27
1616589510000|2021-03-24 12:38:30|206897.5|206847.5|206909.6|206859.6|206909.6|206859.6|206897.5|206847.5|29
1616589520000|2021-03-24 12:38:40|206909.4|206859.4|206887|206837|206909.8|206859.8|206886.6|206836.6|23
1616589530000|2021-03-24 12:38:50|206891.7|206841.7|206855.6|206805.6|206905.9|206855.9|206855.6|206805.6|32
1616589540000|2021-03-24 12:39:00|206910.6|206760.6|206860.9|206810.9|206910.6|206810.9|206853.8|206756.8|29
1616589550000|2021-03-24 12:39:10|206864.8|206814.8|206878.9|206828.9|206889.8|206839.8|206858.8|206808.8|32
1616589560000|2021-03-24 12:39:20|206878.8|206828.8|206870.1|206820.1|206885.9|206835.9|206865.2|206815.2|33
1616589570000|2021-03-24 12:39:30|206869.6|206819.6|206827.4|206777.4|206874.3|206824.3|206811|206761|33
1616589580000|2021-03-24 12:39:40|206824.9|206774.9|206818.9|206768.9|206827.9|206777.9|206816.6|206766.6|21
1616589590000|2021-03-24 12:39:50|206819.1|206769.1|206782.7|206632.7|206819.6|206769.6|206739.3|206632.7|22
1616589600000|2021-03-24 12:40:00|206785|206635|206792|206642|206798|206699.9|206740|206635|23
1616589610000|2021-03-24 12:40:10|206791.3|206641.3|206813.9|206763.9|206814.6|206764.6|206746.8|206641.3|25
1616589620000|2021-03-24 12:40:20|206814|206764|206801.4|206751.4|206815.2|206765.2|206800.7|206750.7|33
1616589630000|2021-03-24 12:40:30|206802.9|206752.9|206796.5|206646.5|206802.9|206752.9|206745.5|206642.7|30
1616589640000|2021-03-24 12:40:40|206797.1|206647.1|206756.8|206706.8|206797.6|206709.9|206753.6|206645.1|23
1616589650000|2021-03-24 12:40:50|206759.1|206709.1|206783.8|206733.8|206792.5|206742.5|206755.1|206705.1|32
1616589660000|2021-03-24 12:41:00|206782.5|206732.5|206922.5|206772.5|206927.6|206825.1|206782.5|206732.5|38
1616589670000|2021-03-24 12:41:10|206925.7|206775.7|206944.1|206794.1|206944.1|206841.8|206885.8|206774.3|32
1616589680000|2021-03-24 12:41:20|206947.5|206797.5|206944.3|206794.3|206955.1|206805.1|206937.9|206787.9|27
1616589690000|2021-03-24 12:41:30|206945.8|206795.8|206949.4|206799.4|206950.2|206800.2|206943.3|206793.3|17
1616589700000|2021-03-24 12:41:40|206949.9|206799.9|206945.5|206795.5|206950.9|206840|206879.4|206781|29
1616589710000|2021-03-24 12:41:50|206945.8|206795.8|206946.2|206796.2|206948|206859.1|206893.6|206783.8|33
1616589720000|2021-03-24 12:42:00|206950.4|206800.4|206901.8|206851.8|206952|206857.2|206900.9|206790.6|33
1616589730000|2021-03-24 12:42:10|206902.4|206852.4|206999.2|206949.2|207038.1|206949.2|206901.8|206851.8|35
1616589740000|2021-03-24 12:42:20|206998.4|206948.4|206994.3|206944.3|206998.4|206948.4|206992.2|206942.2|25
1616589750000|2021-03-24 12:42:30|206993.5|206943.5|207037.4|206887.4|207037.4|206946.8|206993.4|206884.9|23
1616589760000|2021-03-24 12:42:40|207042.9|206892.9|207084.7|206934.7|207085.8|206977.6|206987.1|206891.4|20
1616589770000|2021-03-24 12:42:50|207085.2|206935.2|207118.7|206968.7|207120.4|206970.4|207085.2|206935.2|22
1616589780000|2021-03-24 12:43:00|207124|206974|207163.2|207013.2|207174.1|207024.1|207107.7|206957.7|35
1616589790000|2021-03-24 12:43:10|207158.1|207008.1|207124.9|206974.9|207210.4|207070.2|207120.2|206974.9|29
1616589800000|2021-03-24 12:43:20|207118.7|206968.7|207129.3|206979.3|207131.3|206981.3|207100.3|206950.3|34
1616589810000|2021-03-24 12:43:30|207130.1|206980.1|207124.5|206974.5|207157.5|207007.5|207118.9|206968.9|36
1616589820000|2021-03-24 12:43:40|207121.4|206971.4|207121.4|206971.4|207127.6|206977.6|207113.9|206963.9|31
1616589830000|2021-03-24 12:43:50|207122.5|206972.5|207123|206973|207134.5|206984.5|207122.3|206972.3|23
1616589840000|2021-03-24 12:44:00|207123.8|206973.8|207104.1|207054.1|207143.5|207054.1|207089.2|206963.6|31
1616589850000|2021-03-24 12:44:10|207100.5|207050.5|207130.1|207080.1|207185.1|207080.1|207095.9|207015.7|32
1616589860000|2021-03-24 12:44:20|207132.9|207082.9|207161.6|207011.6|207176.9|207082.9|207124.5|207005.4|28
1616589870000|2021-03-24 12:44:30|207163.1|207013.1|207206.3|207056.3|207208.2|207112.1|207137.9|207011.2|20
1616589880000|2021-03-24 12:44:40|207205.9|207055.9|207191|207141|207236.1|207141|207182|207054.5|30
1616589890000|2021-03-24 12:44:50|207189.9|207139.9|207266|207116|207278.3|207139.9|207187.6|207106.3|36
1616589900000|2021-03-24 12:45:00|207267.3|207117.3|207271.4|207121.4|207275.1|207125.1|207267.3|207117.3|34
1616589910000|2021-03-24 12:45:10|207271|207121|207279.8|207129.8|207279.8|207129.8|207267.4|207117.4|32
1616589920000|2021-03-24 12:45:20|207279.4|207129.4|207288.3|207138.3|207297.8|207190.5|207224|207124.9|36
1616589930000|2021-03-24 12:45:30|207287.1|207137.1|207296.9|207146.9|207296.9|207146.9|207286.9|207136.9|16
1616589940000|2021-03-24 12:45:40|207297.4|207147.4|207300.8|207150.8|207308|207158|207288.5|207138.5|26
1616589950000|2021-03-24 12:45:50|207302.2|207152.2|207347|207197|207357.8|207207.8|207300.3|207150.3|38
1616589960000|2021-03-24 12:46:00|207347.4|207197.4|207342.6|207192.6|207389.8|207239.8|207337.5|207187.5|37
1616589970000|2021-03-24 12:46:10|207343.6|207193.6|207290.3|207240.3|207352|207243.5|207283.3|207178.9|35
1616589980000|2021-03-24 12:46:20|207291.1|207241.1|207338|207188|207342|207243.2|207285.5|207187|33
1616589990000|2021-03-24 12:46:30|207334|207184|207330.5|207280.5|207342.8|207280.5|207323.6|207183.2|19
1616590000000|2021-03-24 12:46:40|207329.8|207279.8|207428.7|207278.7|207428.7|207279.8|207329.4|207228.8|37
1616590010000|2021-03-24 12:46:50|207430.9|207280.9|207426.4|207276.4|207436.6|207286.6|207417.4|207267.4|34
1616590020000|2021-03-24 12:47:00|207426.3|207276.3|207432.1|207282.1|207440.1|207337.3|207378.2|207272.7|32
1616590030000|2021-03-24 12:47:10|207432|207282|207381.7|207331.7|207432.7|207332.4|207377|207275|29
1616590040000|2021-03-24 12:47:20|207382.3|207332.3|207401.8|207351.8|207433.7|207351.8|207381.5|207270.7|27
1616590050000|2021-03-24 12:47:30|207472.4|207322.4|207532.4|207382.4|207537|207432.3|207422|207320|36
1616590060000|2021-03-24 12:47:40|207533.9|207383.9|207541.2|207391.2|207542.6|207392.6|207533.9|207383.9|18
1616590070000|2021-03-24 12:47:50|207541.7|207391.7|207541.1|207391.1|207543.5|207393.5|207541.1|207391.1|14
1616590080000|2021-03-24 12:48:00|207542.3|207392.3|207541|207391|207545.4|207395.4|207540.8|207390.8|24
1616590090000|2021-03-24 12:48:10|207542|207392|207496|207446|207556.5|207477|207495.6|207390.9|29
1616590100000|2021-03-24 12:48:20|207494.9|207444.9|207503.8|207353.8|207544.4|207444.9|207450.4|207351.5|38
1616590110000|2021-03-24 12:48:30|207504.5|207354.5|207441.1|207391.1|207505.8|207392.8|207434.8|207349.6|23
1616590120000|2021-03-24 12:48:40|207443.1|207393.1|207464.3|207314.3|207469.1|207393.1|207412.7|207313.3|35
1616590130000|2021-03-24 12:48:50|207465.8|207315.8|207432.2|207282.2|207466.5|207316.5|207420.9|207270.9|33
1616590140000|2021-03-24 12:49:00|207429.2|207279.2|207427.7|207277.7|207437.2|207287.2|207425.8|207275.8|35
1616590150000|2021-03-24 12:49:10|207440.5|207290.5|207475.6|207325.6|207475.6|207325.6|207439.3|207289.3|34
1616590160000|2021-03-24 12:49:20|207472.4|207322.4|207470.6|207320.6|207483.5|207377.1|207427.1|207316.1|31
1616590170000|2021-03-24 12:49:30|207467.6|207317.6|207470.1|207320.1|207470.7|207320.7|207464.4|207314.4|25
1616590180000|2021-03-24 12:49:40|207470.5|207320.5|207464.8|207314.8|207471.6|207321.6|207462.1|207312.1|25
1616590190000|2021-03-24 12:49:50|207466.2|207316.2|207460.4|207310.4|207470.7|207320.7|207454.7|207304.7|36
1616590200000|2021-03-24 12:50:00|207463|207313|207441.9|207291.9|207467.9|207317.9|207432.7|207282.7|32
1616590210000|2021-03-24 12:50:10|207452.2|207302.2|207458.5|207308.5|207473.4|207376.7|207417.4|207302.2|34
1616590220000|2021-03-24 12:50:20|207459.7|207309.7|207460.7|207310.7|207464.4|207365.6|207406.1|207289.5|31
1616590230000|2021-03-24 12:50:30|207461.7|207311.7|207413.4|207263.4|207461.7|207355.3|207403.1|207263.4|29
1616590240000|2021-03-24 12:50:40|207414.5|207264.5|207344.9|207294.9|207419.7|207316.3|207344.9|207262|35
1616590250000|2021-03-24 12:50:50|207345.5|207295.5|207341.6|207291.6|207355.4|207305.4|207341.6|207291.6|28
1616590260000|2021-03-24 12:51:00|207342.2|207292.2|207420.3|207270.3|207424.7|207294.9|207329.2|207222.2|36
1616590270000|2021-03-24 12:51:10|207421.6|207271.6|207383.6|207233.6|207421.6|207311.2|207354|207232.5|35
1616590280000|2021-03-24 12:51:20|207386.8|207236.8|207337.9|207187.9|207390.4|207240.4|207331|207181|33
1616590290000|2021-03-24 12:51:30|207335.9|207185.9|207342.3|207192.3|207351.2|207201.2|207335.9|207185.9|20
1616590300000|2021-03-24 12:51:40|207345.3|207195.3|207340|207190|207346.5|207196.5|207339.6|207189.6|24
1616590310000|2021-03-24 12:51:50|207339.8|207189.8|207290.5|207240.5|207342.5|207240.5|207290|207188.3|19
1616590320000|2021-03-24 12:52:00|207290.6|207240.6|207365.7|207215.7|207368.9|207268|207290.2|207213.6|27
1616590330000|2021-03-24 12:52:10|207363.9|207213.9|207286.2|207236.2|207365.3|207262|207286.2|207212.6|20
1616590340000|2021-03-24 12:52:20|207287.1|207237.1|207231.8|207181.8|207292.4|207237.1|207221.6|207136.3|33
1616590350000|2021-03-24 12:52:30|207289.3|207139.3|207304|207154|207314.5|207164.5|207288|207138|33
1616590360000|2021-03-24 12:52:40|207304.7|207154.7|207306.6|207156.6|207317.8|207214.7|207264.3|207149.9|32
1616590370000|2021-03-24 12:52:50|207307.6|207157.6|207242.5|207192.5|207307.6|207211.1|207240.5|207152.6|24
1616590380000|2021-03-24 12:53:00|207239.1|207189.1|207223|207173|207240|207190|207219.5|207169.5|31
1616590390000|2021-03-24 12:53:10|207221.5|207171.5|207290.9|207140.9|207291.6|207186.8|207221.5|207138.5|31
1616590400000|2021-03-24 12:53:20|207289.9|207139.9|207300|207150|207306.5|207156.5|207287.1|207137.1|28
1616590410000|2021-03-24 12:53:30|207301.2|207151.2|207292.1|207142.1|207301.2|207191.8|207218.5|207124.5|34
1616590420000|2021-03-24 12:53:40|207292.4|207142.4|207234.7|207184.7|207300.2|207190.6|207234.7|207141.1|25
1616590430000|2021-03-24 12:53:50|207233.7|207183.7|207237|207187|207237.8|207187.8|207232.3|207182.3|24
1616590440000|2021-03-24 12:54:00|207236|207186|207287.5|207137.5|207291.1|207188.3|207235.4|207136.6|24
1616590450000|2021-03-24 12:54:10|207288.5|207138.5|207255.3|207105.3|207288.5|207169.9|207204.9|207105.3|23
1616590460000|2021-03-24 12:54:20|207262.4|207112.4|207271.2|207121.2|207272.9|207122.9|207259.8|207109.8|24
1616590470000|2021-03-24 12:54:30|207273.1|207123.1|207266.5|207116.5|207277.2|207127.2|207262.9|207112.9|27
1616590480000|2021-03-24 12:54:40|207258.3|207108.3|207266|207116|207270|207120|207258.3|207108.3|29
1616590490000|2021-03-24 12:54:50|207266.3|207116.3|207266.2|207116.2|207268.7|207118.7|207263.8|207113.8|28
1616590500000|2021-03-24 12:55:00|207265.2|207115.2|207263.5|207113.5|207265.2|207115.2|207260.7|207110.7|24
1616590510000|2021-03-24 12:55:10|207263.7|207113.7|207186.6|207136.6|207264.6|207145.9|207179.7|207105.8|31
1616590520000|2021-03-24 12:55:20|207233.1|207083.1|207198.6|207048.6|207233.1|207100.9|207145.9|207048.1|26
1616590530000|2021-03-24 12:55:30|207202.6|207052.6|207198.8|207048.8|207204.4|207054.4|207197.7|207047.7|27
1616590540000|2021-03-24 12:55:40|207196.6|207046.6|207151.4|207001.4|207198|207048|207146.5|206996.5|31
1616590550000|2021-03-24 12:55:50|207152.6|207002.6|207218.7|207068.7|207221.3|207071.3|207149.6|206999.6|29
1616590560000|2021-03-24 12:56:00|207219.1|207069.1|207259.9|207109.9|207260.9|207154.2|207204.2|207068.4|22
1616590570000|2021-03-24 12:56:10|207262.1|207112.1|207204.3|207054.3|207263.1|207113.1|207191.5|207041.5|31
1616590580000|2021-03-24 12:56:20|207198.4|207048.4|207251.6|207101.6|207254.9|207140.8|207190.8|207048.2|33
1616590590000|2021-03-24 12:56:30|207253.6|207103.6|207256.7|207106.7|207270|207120|207243.8|207093.8|39
1616590600000|2021-03-24 12:56:40|207257|207107|207224.9|207074.9|207258.6|207108.6|207218.7|207068.7|34
1616590610000|2021-03-24 12:56:50|207224.2|207074.2|207218|207068|207226.2|207076.2|207218|207068|24
1616590620000|2021-03-24 12:57:00|207218.1|207068.1|207233.2|207083.2|207243.8|207093.8|207218.1|207068.1|29
1616590630000|2021-03-24 12:57:10|207232.9|207082.9|207233.9|207083.9|207246.3|207142|207169.7|207081.6|28
1616590640000|2021-03-24 12:57:20|207234.5|207084.5|207227|207077|207234.5|207084.5|207227|207077|22
1616590650000|2021-03-24 12:57:30|207227.5|207077.5|207229.8|207079.8|207230.9|207080.9|207225.4|207075.4|23
1616590660000|2021-03-24 12:57:40|207229.4|207079.4|207236.4|207086.4|207237.4|207087.4|207228.5|207078.5|24
1616590670000|2021-03-24 12:57:50|207236.3|207086.3|207319.5|207169.5|207320|207192.1|207197|207082.7|25
1616590680000|2021-03-24 12:58:00|207326|207176|207350.5|207200.5|207351.6|207201.6|207319|207169|27
1616590690000|2021-03-24 12:58:10|207349.3|207199.3|207354.9|207204.9|207366.3|207249.9|207282.6|207170.3|32
1616590700000|2021-03-24 12:58:20|207355.9|207205.9|207347.8|207197.8|207356.6|207206.6|207347.3|207197.3|24
1616590710000|2021-03-24 12:58:30|207346.3|207196.3|207316.5|207166.5|207351.2|207224.8|207269.1|207153.9|30
1616590720000|2021-03-24 12:58:40|207315.6|207165.6|207349.8|207199.8|207356.7|207247|207289.2|207164.3|29
1616590730000|2021-03-24 12:58:50|207348.5|207198.5|207342|207192|207356|207206|207341.9|207191.9|25
1616590740000|2021-03-24 12:59:00|207340.5|207190.5|207343|207193|207344.6|207194.6|207335.5|207185.5|27
1616590750000|2021-03-24 12:59:10|207265.5|207215.5|207298.1|207248.1|207302.8|207252.8|207265.4|207215.4|31
1616590760000|2021-03-24 12:59:20|207296.6|207246.6|207298.1|207248.1|207301.7|207251.7|207294.2|207244.2|27
1616590770000|2021-03-24 12:59:30|207295.5|207245.5|207311.2|207161.2|207341.4|207245.5|207252.3|207154.3|33
1616590780000|2021-03-24 12:59:40|207312.8|207162.8|207309.9|207159.9|207320.8|207170.8|207306.6|207156.6|30
1616590790000|2021-03-24 12:59:50|207310|207160|207305.3|207155.3|207311.2|207161.2|207303.4|207153.4|22
1616590800000|2021-03-24 13:00:00|207305|207155|207280.2|207230.2|207314|207235.5|207275.9|207155|35
1616590810000|2021-03-24 13:00:10|207280.4|207230.4|207385.1|207235.1|207385.3|207260|207280.4|207188.4|31
1616590820000|2021-03-24 13:00:20|207385|207235|207304.2|207254.2|207386.6|207263.7|207303.8|207202.6|24
1616590830000|2021-03-24 13:00:30|207304.1|207254.1|207306|207256|207306.3|207256.3|207293.3|207243.3|32
1616590840000|2021-03-24 13:00:40|207304.5|207254.5|207306|207256|207310.8|207260.8|207303.2|207253.2|21
1616590850000|2021-03-24 13:00:50|207306.3|207256.3|207304|207254|207309.1|207259.1|207295.2|207245.2|21
1616590860000|2021-03-24 13:01:00|207302.5|207252.5|207430.1|207280.1|207430.1|207309.3|207301.1|207251.1|29
1616590870000|2021-03-24 13:01:10|207429.6|207279.6|207430.2|207280.2|207434.5|207284.5|207428.1|207278.1|33
1616590880000|2021-03-24 13:01:20|207431.6|207281.6|207421.6|207271.6|207432.5|207282.5|207421.6|207271.6|30
1616590890000|2021-03-24 13:01:30|207424.6|207274.6|207520.4|207370.4|207520.4|207370.4|207423.4|207273.4|38
1616590900000|2021-03-24 13:01:40|207522.8|207372.8|207487.4|207337.4|207525.8|207409.3|207457.9|207337.4|35
1616590910000|2021-03-24 13:01:50|207488.6|207338.6|207469.1|207319.1|207490.3|207385.1|207426.5|207304.8|33
1616590920000|2021-03-24 13:02:00|207469|207319|207507.4|207357.4|207508.7|207415.1|207453.6|207304.1|31
1616590930000|2021-03-24 13:02:10|207508.6|207358.6|207468.9|207418.9|207512.1|207420.9|207467.1|207351.9|34
1616590940000|2021-03-24 13:02:20|207471.5|207421.5|207504.4|207354.4|207508.5|207424.2|207455.9|207354|31
1616590950000|2021-03-24 13:02:30|207505.7|207355.7|207504.1|207354.1|207505.7|207355.7|207500.8|207350.8|27
1616590960000|2021-03-24 13:02:40|207502.6|207352.6|207510.4|207360.4|207510.4|207360.4|207502.6|207352.6|26
1616590970000|2021-03-24 13:02:50|207510.6|207360.6|207485.8|207435.8|207511.8|207442.3|207478.7|207357.7|30
1616590980000|2021-03-24 13:03:00|207535.8|207385.8|207510|207460|207562.5|207461.8|207487.3|207385.8|31
1616590990000|2021-03-24 13:03:10|207508.3|207458.3|207570.9|207420.9|207595.4|207460.5|207507.6|207408.2|33
1616591000000|2021-03-24 13:03:20|207568.2|207418.2|207562.1|207412.1|207575.2|207505.2|207555.2|207410.1|29
1616591010000|2021-03-24 13:03:30|207562.3|207412.3|207504.7|207454.7|207564.1|207454.7|207498|207399.1|31
1616591020000|2021-03-24 13:03:40|207498.8|207448.8|207496.8|207346.8|207500.9|207450.9|207443.5|207307.5|37
1616591030000|2021-03-24 13:03:50|207496.2|207346.2|207458.3|207408.3|207506.8|207416.1|207447.3|207345.2|38
1616591040000|2021-03-24 13:04:00|207458.1|207408.1|207492|207342|207492|207408.1|207440.3|207339|28
1616591050000|2021-03-24 13:04:10|207494.6|207344.6|207429.4|207379.4|207500.2|207419|207422.9|207314.3|36
1616591060000|2021-03-24 13:04:20|207429.7|207379.7|207521.1|207371.1|207522|207419|207429.1|207331.7|35
1616591070000|2021-03-24 13:04:30|207520.7|207370.7|207549.8|207399.8|207563.1|207413.1|207519.1|207369.1|36
1616591080000|2021-03-24 13:04:40|207550.2|207400.2|207555|207405|207578.7|207428.7|207549.9|207399.9|21
1616591090000|2021-03-24 13:04:50|207554.4|207404.4|207572.3|207422.3|207572.3|207422.3|207552.5|207402.5|28
1616591100000|2021-03-24 13:05:00|207526.6|207476.6|207478.9|207428.9|207561.4|207476.6|207469.3|207370.7|22
1616591110000|2021-03-24 13:05:10|207477.5|207427.5|207474.1|207424.1|207483.4|207433.4|207470.1|207420.1|25
1616591120000|2021-03-24 13:05:20|207473.4|207423.4|207532.8|207382.8|207534.6|207427.9|207473|207381|25
1616591130000|2021-03-24 13:05:30|207532.7|207382.7|207474.4|207424.4|207533.4|207436.1|207457.3|207354.8|33
1616591140000|2021-03-24 13:05:40|207474.1|207424.1|207552.3|207402.3|207555.8|207431.5|207470.4|207383.3|28
1616591150000|2021-03-24 13:05:50|207547.7|207397.7|207473.3|207423.3|207550.7|207428.1|207473.3|207397.7|25
1616591160000|2021-03-24 13:06:00|207473.4|207423.4|207531.2|207381.2|207533.9|207426.2|207470.4|207375.6|32
1616591170000|2021-03-24 13:06:10|207531.1|207381.1|207566.5|207416.5|207566.9|207486|207529.5|207379.5|25
1616591180000|2021-03-24 13:06:20|207562.2|207412.2|207562.4|207412.4|207565|207415|207556.5|207406.5|17
1616591190000|2021-03-24 13:06:30|207562.7|207412.7|207558.8|207408.8|207566.4|207416.4|207558.8|207408.8|29
1616591200000|2021-03-24 13:06:40|207560|207410|207558.6|207408.6|207566.5|207416.5|207555.4|207405.4|29
1616591210000|2021-03-24 13:06:50|207568.2|207418.2|207567.3|207417.3|207569.5|207419.5|207563.7|207413.7|22
1616591220000|2021-03-24 13:07:00|207566.3|207416.3|207652.2|207502.2|207665.8|207563.3|207564|207414|32
1616591230000|2021-03-24 13:07:10|207652|207502|207645.5|207495.5|207671.2|207521.2|207641.2|207491.2|35
1616591240000|2021-03-24 13:07:20|207651.2|207501.2|207654.8|207504.8|207659.2|207509.2|207649.8|207499.8|24
1616591250000|2021-03-24 13:07:30|207657.8|207507.8|207705.6|207555.6|207708.4|207578.2|207600.8|207499.8|26
1616591260000|2021-03-24 13:07:40|207708.8|207558.8|207731|207581|207731|207581|207700.6|207550.6|22
1616591270000|2021-03-24 13:07:50|207732|207582|207676.8|207626.8|207736.5|207628.5|207673.6|207575.5|25
1616591280000|2021-03-24 13:08:00|207675.8|207625.8|207712.2|207562.2|207715.4|207631.1|207649.3|207560.7|21
1616591290000|2021-03-24 13:08:10|207682.9|207632.9|207645.8|207595.8|207683.8|207633.8|207644.6|207594.6|33
1616591300000|2021-03-24 13:08:20|207653.2|207603.2|207738.7|207588.7|207748.6|207646.3|207649.4|207559.4|30
1616591310000|2021-03-24 13:08:30|207739.3|207589.3|207687.9|207637.9|207742.7|207641.5|207685.3|207589.3|21
1616591320000|2021-03-24 13:08:40|207687.5|207637.5|207689.7|207639.7|207738.3|207642.8|207682.8|207583.1|37
1616591330000|2021-03-24 13:08:50|207689.1|207639.1|207667.7|207617.7|207737.3|207639.1|207646.7|207548.4|36
1616591340000|2021-03-24 13:09:00|207666.9|207616.9|207662.9|207612.9|207718.3|207619.8|207658.6|207564.4|33
1616591350000|2021-03-24 13:09:10|207718.4|207568.4|207711.9|207561.9|207718.4|207620.5|207663.1|207555.9|32
1616591360000|2021-03-24 13:09:20|207654.9|207604.9|207649.8|207599.8|207704.1|207604.9|207636.7|207537.2|36
1616591370000|2021-03-24 13:09:30|207650|207600|207702.7|207552.7|207703.5|207604.9|207645.4|207551.8|19
1616591380000|2021-03-24 13:09:40|207703.3|207553.3|207672.4|207522.4|207703.3|207565.8|207615.8|207507|34
1616591390000|2021-03-24 13:09:50|207672.3|207522.3|207583.1|207533.1|207672.3|207562.6|207568.6|207461.6|34
1616591400000|2021-03-24 13:10:00|207582.9|207532.9|207563.7|207513.7|207630.6|207532.9|207563.7|207469.1|33
1616591410000|2021-03-24 13:10:10|207607.1|207457.1|207540.1|207490.1|207612.7|207511.4|207540.1|207437.9|31
1616591420000|2021-03-24 13:10:20|207541|207491|207533.8|207483.8|207541|207491|207533.2|207483.2|22
1616591430000|2021-03-24 13:10:30|207534.2|207484.2|207564|207514|207612.7|207519.7|207532.4|207439.9|25
1616591440000|2021-03-24 13:10:40|207563.7|207513.7|207614.2|207464.2|207637.5|207528.5|207561.7|207464.2|32
1616591450000|2021-03-24 13:10:50|207618.6|207468.6|207562.6|207512.6|207636.2|207517.3|207552.3|207468.6|33
1616591460000|2021-03-24 13:11:00|207568.4|207518.4|207545|207495|207568.4|207518.4|207541.9|207491.9|26
1616591470000|2021-03-24 13:11:10|207544.4|207494.4|207553|207503|207554.9|207504.9|207543.9|207493.9|30
1616591480000|2021-03-24 13:11:20|207551.5|207501.5|207567.9|207417.9|207572.8|207501.8|207513.6|207417.8|31
1616591490000|2021-03-24 13:11:30|207568.6|207418.6|207504.1|207454.1|207570.1|207456.8|207499.4|207396.9|30
1616591500000|2021-03-24 13:11:40|207559.5|207409.5|207566.8|207416.8|207571|207421|207555.4|207405.4|25
1616591510000|2021-03-24 13:11:50|207565.4|207415.4|207577.3|207527.3|207629.3|207531|207565.2|207415.2|26
1616591520000|2021-03-24 13:12:00|207578.7|207528.7|207631|207481|207633|207535.1|207566.1|207465.2|33
1616591530000|2021-03-24 13:12:10|207631.4|207481.4|207562.4|207512.4|207632.8|207532.8|207562.4|207479.4|30
1616591540000|2021-03-24 13:12:20|207564.3|207514.3|207565.1|207515.1|207574.9|207524.9|207559.6|207509.6|24
1616591550000|2021-03-24 13:12:30|207564.5|207514.5|207578.5|207528.5|207585.1|207535.1|207537.9|207487.9|35
1616591560000|2021-03-24 13:12:40|207576.9|207526.9|207574.1|207524.1|207621.3|207528.9|207563.4|207471.3|32
1616591570000|2021-03-24 13:12:50|207573.8|207523.8|207582.6|207532.6|207583.6|207533.6|207573.4|207523.4|26
1616591580000|2021-03-24 13:13:00|207581.7|207531.7|207499.6|207449.6|207581.7|207531.7|207497.6|207447.6|25
1616591590000|2021-03-24 13:13:10|207499.1|207449.1|207484.6|207434.6|207501.6|207451.6|207482.5|207432.5|25
1616591600000|2021-03-24 13:13:20|207484.4|207434.4|207476.6|207426.6|207484.5|207434.5|207473.8|207423.8|23
1616591610000|2021-03-24 13:13:30|207477.9|207427.9|207438.8|207388.8|207477.9|207427.9|207435.6|207385.6|28
1616591620000|2021-03-24 13:13:40|207439.3|207389.3|207424.9|207374.9|207439.3|207389.3|207424.5|207374.5|20
1616591630000|2021-03-24 13:13:50|207425.1|207375.1|207480.5|207430.5|207501.5|207441.5|207425.1|207328.7|28
1616591640000|2021-03-24 13:14:00|207481|207431|207467.2|207317.2|207481.9|207431.9|207424.7|207313.4|29
1616591650000|2021-03-24 13:14:10|207467.1|207317.1|207464.3|207314.3|207471.3|207321.3|207462.1|207312.1|23
1616591660000|2021-03-24 13:14:20|207464.2|207314.2|207458.2|207308.2|207466.6|207316.6|207454.9|207304.9|30
1616591670000|2021-03-24 13:14:30|207459.9|207309.9|207454.7|207304.7|207461.6|207311.6|207453.9|207303.9|24
1616591680000|2021-03-24 13:14:40|207454.6|207304.6|207456.8|207306.8|207459.3|207309.3|207452.5|207302.5|22
1616591690000|2021-03-24 13:14:50|207457.4|207307.4|207402.7|207352.7|207457.4|207356.5|207402.7|207304|22
1616591700000|2021-03-24 13:15:00|207435.7|207285.7|207464.4|207314.4|207464.4|207367.3|207375.3|207285.7|36
1616591710000|2021-03-24 13:15:10|207466.9|207316.9|207428.6|207378.6|207485.3|207397.4|207427|207316|32
1616591720000|2021-03-24 13:15:20|207430.2|207380.2|207446.9|207296.9|207451.1|207389.5|207395.3|207296.9|31
1616591730000|2021-03-24 13:15:30|207447|207297|207465.9|207315.9|207466.7|207365.1|207415.1|207296.9|24
1616591740000|2021-03-24 13:15:40|207466.3|207316.3|207464.9|207314.9|207469|207319|207464.9|207314.9|20
1616591750000|2021-03-24 13:15:50|207465.2|207315.2|207469.6|207319.6|207470.6|207320.6|207464.8|207314.8|26
1616591760000|2021-03-24 13:16:00|207447.1|207397.1|207446.1|207396.1|207450.9|207400.9|207443.7|207393.7|26
1616591770000|2021-03-24 13:16:10|207446.8|207396.8|207430.6|207380.6|207475.2|207400.6|207424.2|207320.9|34
1616591780000|2021-03-24 13:16:20|207428.3|207378.3|207383.1|207333.1|207474.8|207379.3|207383.1|207311.8|31
1616591790000|2021-03-24 13:16:30|207385.6|207335.6|207381.2|207331.2|207432|207337.7|207377.2|207275.3|28
1616591800000|2021-03-24 13:16:40|207380.2|207330.2|207360.3|207310.3|207383.4|207333.4|207357.8|207307.8|28
1616591810000|2021-03-24 13:16:50|207360.6|207310.6|207367.3|207317.3|207370.1|207320.1|207358.8|207308.8|30
1616591820000|2021-03-24 13:17:00|207368.5|207318.5|207396|207346|207400.3|207350.3|207366.9|207316.9|26
1616591830000|2021-03-24 13:17:10|207396.6|207346.6|207361.4|207311.4|207396.6|207346.6|207359.5|207309.5|27
1616591840000|2021-03-24 13:17:20|207361.7|207311.7|207397.7|207347.7|207401.2|207351.2|207361.1|207311.1|26
1616591850000|2021-03-24 13:17:30|207395.6|207345.6|207392|207342|207395.6|207345.6|207390|207340|20
1616591860000|2021-03-24 13:17:40|207393.1|207343.1|207368|207318|207393.1|207343.1|207364.7|207314.7|24
1616591870000|2021-03-24 13:17:50|207365.9|207315.9|207354.3|207304.3|207367.4|207317.4|207352.5|207302.5|21
1616591880000|2021-03-24 13:18:00|207337.2|207287.2|207305.1|207255.1|207340.1|207290.1|207301.8|207251.8|28
1616591890000|2021-03-24 13:18:10|207303.5|207253.5|207305.8|207255.8|207310.6|207260.6|207302.5|207252.5|18
1616591900000|2021-03-24 13:18:20|207296.3|207246.3|207266.2|207216.2|207303.2|207253.2|207246.7|207196.7|28
1616591910000|2021-03-24 13:18:30|207265.8|207215.8|207245.6|207195.6|207309.4|207216.2|207245.5|207157.5|30
1616591920000|2021-03-24 13:18:40|207245.2|207195.2|207222.7|207172.7|207245.2|207195.2|207214.4|207164.4|25
1616591930000|2021-03-24 13:18:50|207223.7|207173.7|207244.6|207194.6|207244.6|207194.6|207223.2|207173.2|18
1616591940000|2021-03-24 13:19:00|207249.8|207199.8|207236.6|207186.6|207249.8|207199.8|207236.6|207186.6|16
1616591950000|2021-03-24 13:19:10|207237.6|207187.6|207211.6|207161.6|207238.2|207188.2|207208.9|207158.9|33
1616591960000|2021-03-24 13:19:20|207211.2|207161.2|207230.9|207180.9|207235.3|207185.3|207209.9|207159.9|22
1616591970000|2021-03-24 13:19:30|207233.2|207183.2|207224.9|207174.9|207233.2|207183.2|207223|207173|24
1616591980000|2021-03-24 13:19:40|207225.2|207175.2|207213.9|207163.9|207225.2|207175.2|207212.2|207162.2|15
1616591990000|2021-03-24 13:19:50|207213.8|207163.8|207216|207166|207220.8|207170.8|207211.3|207161.3|23
1616592000000|2021-03-24 13:20:00|207216.1|207166.1|207210.7|207160.7|207223.7|207173.7|207209.6|207159.6|24
1616592010000|2021-03-24 13:20:10|207219.2|207169.2|207217.6|207167.6|207219.2|207169.2|207210|207160|15
1616592020000|2021-03-24 13:20:20|207217.5|207167.5|207213.3|207163.3|207218.7|207168.7|207207.6|207157.6|25
1616592030000|2021-03-24 13:20:30|207209.2|207159.2|207214.9|207164.9|207219.1|207169.1|207207.2|207157.2|33
1616592040000|2021-03-24 13:20:40|207214.6|207164.6|207159.8|207009.8|207215.2|207165.2|207109.1|207006.4|31
1616592050000|2021-03-24 13:20:50|207160.2|207010.2|207084.5|207034.5|207164.8|207043.3|207084.2|206987.3|25
1616592060000|2021-03-24 13:21:00|207136.7|206986.7|207093.8|207043.8|207140.8|207045.7|207074.5|206980.9|34
1616592070000|2021-03-24 13:21:10|207095.6|207045.6|207090.7|207040.7|207095.6|207045.6|207085.4|207035.4|30
1616592080000|2021-03-24 13:21:20|207095.4|207045.4|207130.2|207080.2|207176.7|207081.2|207091|207020.8|36
1616592090000|2021-03-24 13:21:30|207128.8|207078.8|207174.9|207024.9|207190.3|207084.7|207085|207018.7|34
1616592100000|2021-03-24 13:21:40|207175.5|207025.5|207209.6|207059.6|207226|207076|207175.5|207025.5|32
1616592110000|2021-03-24 13:21:50|207210.8|207060.8|207210.5|207060.5|207211.8|207061.8|207207|207057|30
1616592120000|2021-03-24 13:22:00|207210.1|207060.1|207233.3|207083.3|207241.3|207139|207173.4|207060.1|34
1616592130000|2021-03-24 13:22:10|207233.4|207083.4|207278.4|207228.4|207322.3|207228.4|207206.7|207081.9|39
1616592140000|2021-03-24 13:22:20|207279.6|207229.6|207272.7|207222.7|207345.4|207239.2|207272.5|207186.5|32
1616592150000|2021-03-24 13:22:30|207273.5|207223.5|207302.8|207252.8|207338.3|207254.5|207273.5|207181|32
1616592160000|2021-03-24 13:22:40|207299|207249|207349.7|207299.7|207415.7|207315.4|207299|207215.7|37
1616592170000|2021-03-24 13:22:50|207350|207300|207393|207243|207413.7|207309.4|207350|207236.7|34
1616592180000|2021-03-24 13:23:00|207388.5|207238.5|207343.2|207293.2|207388.7|207293.2|207335.1|207230.1|36
1616592190000|2021-03-24 13:23:10|207393.1|207243.1|207338.2|207288.2|207409.1|207303.1|207335.4|207242.7|33
1616592200000|2021-03-24 13:23:20|207335.9|207285.9|207352.3|207302.3|207356.1|207306.1|207335.3|207285.3|32
1616592210000|2021-03-24 13:23:30|207353.2|207303.2|207398.4|207248.4|207398.4|207306.3|207332.9|207248.4|29
1616592220000|2021-03-24 13:23:40|207398.3|207248.3|207344.7|207294.7|207410.4|207294.8|207341.8|207242.7|30
1616592230000|2021-03-24 13:23:50|207345|207295|207404.5|207254.5|207405.9|207311.9|207344.2|207253.7|33
1616592240000|2021-03-24 13:24:00|207403|207253|207379.5|207329.5|207413.9|207329.5|207377.8|207251.3|30
1616592250000|2021-03-24 13:24:10|207384|207334|207431.1|207281.1|207432.6|207334|207384|207275.4|35
1616592260000|2021-03-24 13:24:20|207430.9|207280.9|207395.7|207345.7|207431.5|207351.2|207390|207278.1|25
1616592270000|2021-03-24 13:24:30|207395.8|207345.8|207538.2|207388.2|207541.1|207437.2|207395.8|207345.8|23
1616592280000|2021-03-24 13:24:40|207537.6|207387.6|207564.6|207414.6|207565.8|207466.6|207486.5|207383.6|38
1616592290000|2021-03-24 13:24:50|207566|207416|207560.1|207410.1|207569|207419|207559.9|207409.9|30
1616592300000|2021-03-24 13:25:00|207560.5|207410.5|207511.2|207361.2|207561.1|207444|207433.5|207337.5|37
1616592310000|2021-03-24 13:25:10|207512.3|207362.3|207456.2|207306.2|207512.3|207404.8|207383.9|207278.8|38
1616592320000|2021-03-24 13:25:20|207457.7|207307.7|207452.5|207302.5|207462.7|207312.7|207436|207286|37
1616592330000|2021-03-24 13:25:30|207453.7|207303.7|207441|207291|207479.7|207329.7|207432.4|207282.4|32
1616592340000|2021-03-24 13:25:40|207395.6|207345.6|207445.6|207295.6|207450.6|207345.6|207390.3|207290.1|30
1616592350000|2021-03-24 13:25:50|207444.8|207294.8|207427.8|207277.8|207448.4|207298.4|207422.9|207272.9|30
1616592360000|2021-03-24 13:26:00|207428.4|207278.4|207417.9|207267.9|207462.4|207312.4|207389.5|207239.5|36
1616592370000|2021-03-24 13:26:10|207418.6|207268.6|207369.6|207319.6|207418.9|207320.4|207369.2|207254.7|31
1616592380000|2021-03-24 13:26:20|207421.5|207271.5|207455.1|207305.1|207459.2|207354.2|207404.2|207270.3|35
1616592390000|2021-03-24 13:26:30|207457.4|207307.4|207413|207263|207457.4|207307.4|207413|207263|38
1616592400000|2021-03-24 13:26:40|207417.5|207267.5|207439.6|207289.6|207445|207295|207412.3|207262.3|34
1616592410000|2021-03-24 13:26:50|207440.5|207290.5|207457.6|207307.6|207472.9|207359.2|207400.3|207277.5|37
1616592420000|2021-03-24 13:27:00|207454.3|207304.3|207447.3|207297.3|207464.8|207314.8|207447.3|207297.3|35
1616592430000|2021-03-24 13:27:10|207450.1|207300.1|207386.9|207236.9|207461.8|207344|207379.2|207236.7|37
1616592440000|2021-03-24 13:27:20|207386.7|207236.7|207396.1|207246.1|207396.1|207246.1|207386.7|207236.7|21
1616592450000|2021-03-24 13:27:30|207394.6|207244.6|207439.3|207289.3|207439.3|207319.6|207369.6|207231.9|24
1616592460000|2021-03-24 13:27:40|207439.4|207289.4|207494|207344|207495.4|207386|207379.9|207285.5|27
1616592470000|2021-03-24 13:27:50|207494.3|207344.3|207532.9|207382.9|207532.9|207405.9|207453|207344.2|24
1616592480000|2021-03-24 13:28:00|207536.2|207386.2|207552.3|207402.3|207557.3|207407.3|207515.3|207365.3|27
1616592490000|2021-03-24 13:28:10|207552.8|207402.8|207493.8|207443.8|207554.2|207451.5|207491.8|207400.1|24
1616592500000|2021-03-24 13:28:20|207494|207444|207515.9|207365.9|207533.5|207448.6|207491.6|207350.4|28
1616592510000|2021-03-24 13:28:30|207514.3|207364.3|207507.9|207357.9|207514.3|207403.8|207443.6|207343.6|28
1616592520000|2021-03-24 13:28:40|207503.1|207353.1|207417.3|207367.3|207506.5|207367.7|207413.6|207314.2|23
1616592530000|2021-03-24 13:28:50|207418.1|207368.1|207389.3|207339.3|207458.7|207368.1|207377.3|207299.8|22
1616592540000|2021-03-24 13:29:00|207389.2|207339.2|207432.4|207282.4|207432.4|207346.9|207376.7|207275.7|25
1616592550000|2021-03-24 13:29:10|207432.7|207282.7|207413.1|207263.1|207432.7|207282.7|207412.6|207262.6|22
1616592560000|2021-03-24 13:29:20|207414.8|207264.8|207426.9|207276.9|207428.2|207316.6|207347.6|207252.8|25
1616592570000|2021-03-24 13:29:30|207427.1|207277.1|207360.1|207310.1|207427.5|207319.3|207358.6|207227.2|27
1616592580000|2021-03-24 13:29:40|207360.8|207310.8|207450|207300|207459.3|207310.8|207349.7|207273.4|27
1616592590000|2021-03-24 13:29:50|207439.3|207289.3|207523.1|207373.1|207527.2|207400|207396.5|207280.2|27
1616592600000|2021-03-24 13:30:00|207519.4|207369.4|207499.2|207349.2|207519.4|207369.4|207497|207347|28
1616592610000|2021-03-24 13:30:10|207491.1|207341.1|207526.9|207376.9|207533.7|207434|207433.8|207332.6|29
1616592620000|2021-03-24 13:30:20|207521.7|207371.7|207508.8|207358.8|207523.6|207373.6|207507.6|207357.6|26
1616592630000|2021-03-24 13:30:30|207512.3|207362.3|207348.6|207198.6|207512.3|207388.6|207299.2|207192.8|28
1616592640000|2021-03-24 13:30:40|207347.9|207197.9|207351.4|207201.4|207371.3|207221.3|207344|207194|28
1616592650000|2021-03-24 13:30:50|207351.9|207201.9|207386.4|207236.4|207388.3|207238.3|207351.9|207201.9|24
1616592660000|2021-03-24 13:31:00|207385.2|207235.2|207350.2|207200.2|207416.4|207287|207337|207200.2|29
1616592670000|2021-03-24 13:31:10|207346.9|207196.9|207334.9|207184.9|207346.9|207256|207305|207180.9|28
1616592680000|2021-03-24 13:31:20|207327.6|207177.6|207275.2|207125.2|207335|207185|207270.8|207120.8|25
1616592690000|2021-03-24 13:31:30|207268.9|207118.9|207337.7|207187.7|207347.8|207208.4|207217.6|207118.9|28
1616592700000|2021-03-24 13:31:40|207339|207189|207324.7|207174.7|207340.4|207190.4|207313.7|207163.7|28
1616592710000|2021-03-24 13:31:50|207324.3|207174.3|207280.6|207130.6|207325.7|207175.7|207280.6|207130.6|25
1616592720000|2021-03-24 13:32:00|207279.7|207129.7|207307.3|207157.3|207307.3|207157.3|207249.6|207099.6|29
1616592730000|2021-03-24 13:32:10|207301.8|207151.8|207309.1|207159.1|207314.3|207164.3|207298|207148|26
1616592740000|2021-03-24 13:32:20|207306|207156|207270.9|207220.9|207340.4|207244.7|207264.6|207156|24
1616592750000|2021-03-24 13:32:30|207271|207221|207279.9|207229.9|207335.2|207244|207262.8|207165.7|28
1616592760000|2021-03-24 13:32:40|207282|207232|207340.1|207190.1|207347.3|207235.8|207282|207183.9|26
1616592770000|2021-03-24 13:32:50|207342.6|207192.6|207274.8|207224.8|207367.4|207262.7|207274.8|207177.5|29
1616592780000|2021-03-24 13:33:00|207267.6|207217.6|207256.4|207206.4|207277|207227|207256|207206|25
1616592790000|2021-03-24 13:33:10|207267.1|207217.1|207279.7|207229.7|207291.3|207241.3|207266.8|207216.8|28
1616592800000|2021-03-24 13:33:20|207280.1|207230.1|207315.8|207265.8|207323.5|207273.5|207275.6|207225.6|27
1616592810000|2021-03-24 13:33:30|207315.5|207265.5|207337.2|207287.2|207342|207292|207315.5|207265.5|27
1616592820000|2021-03-24 13:33:40|207336.6|207286.6|207379.8|207229.8|207410|207313.7|207335.3|207223.5|25
1616592830000|2021-03-24 13:33:50|207380|207230|207351.3|207301.3|207388.1|207307.9|207346.6|207227.7|26
1616592840000|2021-03-24 13:34:00|207349.7|207299.7|207468.6|207318.6|207473.4|207329.9|207349.7|207299.7|28
1616592850000|2021-03-24 13:34:10|207469.8|207319.8|207398.2|207348.2|207469.8|207369|207396.6|207308.3|27
1616592860000|2021-03-24 13:34:20|207402.1|207352.1|207457.9|207307.9|207458.6|207352.4|207400.8|207299.9|28
1616592870000|2021-03-24 13:34:30|207458.1|207308.1|207497.4|207347.4|207508.8|207404.9|207447.3|207308.1|28
1616592880000|2021-03-24 13:34:40|207497.3|207347.3|207437|207387|207514.8|207393.4|207437|207346.2|26
1616592890000|2021-03-24 13:34:50|207438.5|207388.5|207484.9|207334.9|207493|207388.5|207429|207330|29
1616592900000|2021-03-24 13:35:00|207436.9|207386.9|207441.3|207391.3|207476.4|207391.6|207419.8|207322.9|28
1616592910000|2021-03-24 13:35:10|207439.2|207389.2|207435.2|207385.2|207442.6|207392.6|207432.8|207382.8|26
1616592920000|2021-03-24 13:35:20|207438.5|207388.5|207496.8|207346.8|207500.5|207413.6|207438.5|207344|26
1616592930000|2021-03-24 13:35:30|207497.4|207347.4|207415|207365|207497.4|207379.3|207412.8|207345.4|26
1616592940000|2021-03-24 13:35:40|207419|207369|207396|207346|207460.2|207369.6|207391.4|207294.6|28
1616592950000|2021-03-24 13:35:50|207394.7|207344.7|207485.9|207435.9|207494.5|207444.5|207394.7|207325.1|29
1616592960000|2021-03-24 13:36:00|207487.7|207437.7|207483.4|207433.4|207495.2|207445.2|207477.5|207427.5|29
1616592970000|2021-03-24 13:36:10|207487.7|207437.7|207518.1|207468.1|207529.8|207479.8|207485.5|207435.5|26
1616592980000|2021-03-24 13:36:20|207490.9|207440.9|207482.2|207432.2|207536.6|207442|207482.2|207386.6|27
1616592990000|2021-03-24 13:36:30|207483.7|207433.7|207490|207440|207490.1|207440.1|207480.4|207430.4|26
1616593000000|2021-03-24 13:36:40|207489.1|207439.1|207524.5|207474.5|207526.8|207476.8|207485.5|207435.5|28
1616593010000|2021-03-24 13:36:50|207524.7|207474.7|207526.6|207476.6|207526.6|207476.6|207517.7|207467.7|26
1616593020000|2021-03-24 13:37:00|207527.7|207477.7|207498.9|207448.9|207529.6|207479.6|207498.9|207448.9|28
1616593030000|2021-03-24 13:37:10|207488.5|207438.5|207546.5|207496.5|207554.8|207504.8|207485.9|207435.9|28
1616593040000|2021-03-24 13:37:20|207546.4|207496.4|207571.1|207521.1|207578.6|207528.6|207546.4|207496.4|27
1616593050000|2021-03-24 13:37:30|207569.2|207519.2|207595.6|207445.6|207597.6|207522.1|207554.4|207441.4|25
1616593060000|2021-03-24 13:37:40|207597|207447|207555.9|207505.9|207597|207508.4|207540.4|207447|29
1616593070000|2021-03-24 13:37:50|207570.3|207520.3|207558.8|207508.8|207576.5|207526.5|207550.5|207500.5|26
1616593080000|2021-03-24 13:38:00|207558.3|207508.3|207552.3|207502.3|207568.4|207518.4|207545.9|207495.9|22
1616593090000|2021-03-24 13:38:10|207549.2|207499.2|207555.2|207505.2|207607.6|207520|207544.1|207455.1|28
1616593100000|2021-03-24 13:38:20|207555.4|207505.4|207564.8|207514.8|207564.8|207514.8|207553.9|207503.9|25
1616593110000|2021-03-24 13:38:30|207561.8|207511.8|207537.7|207487.7|207566.7|207516.7|207537.7|207487.7|27
1616593120000|2021-03-24 13:38:40|207539.8|207489.8|207563.8|207513.8|207563.8|207513.8|207527.4|207477.4|27
1616593130000|2021-03-24 13:38:50|207564.1|207514.1|207587.1|207537.1|207620.6|207537.1|207548.1|207470.6|27
1616593140000|2021-03-24 13:39:00|207585.3|207535.3|207682.9|207532.9|207682.9|207592.2|207585.3|207532.2|29
1616593150000|2021-03-24 13:39:10|207672.2|207522.2|207602.8|207552.8|207672.2|207559.8|207592.1|207522.2|28
1616593160000|2021-03-24 13:39:20|207605.3|207555.3|207609.2|207559.2|207612.1|207562.1|207604.9|207554.9|26
1616593170000|2021-03-24 13:39:30|207609.8|207559.8|207609.8|207559.8|207652.7|207563.1|207598|207502.7|24
1616593180000|2021-03-24 13:39:40|207612.7|207562.7|207649.2|207599.2|207730.1|207626.3|207612.6|207557.8|27
1616593190000|2021-03-24 13:39:50|207647|207597|207662.7|207612.7|207679.2|207629.2|207639.7|207589.7|28
1616593200000|2021-03-24 13:40:00|207659|207609|207669.2|207619.2|207714.4|207623.5|207646.1|207562.6|27
1616593210000|2021-03-24 13:40:10|207665.8|207615.8|207663.9|207613.9|207721.4|207615.8|207659.9|207564.4|26
1616593220000|2021-03-24 13:40:20|207667.4|207617.4|207651.4|207601.4|207668.3|207618.3|207643.5|207593.5|27
1616593230000|2021-03-24 13:40:30|207652.7|207602.7|207635.7|207585.7|207689.6|207602.9|207622.5|207537.1|29
1616593240000|2021-03-24 13:40:40|207641.5|207591.5|207656.3|207606.3|207660.6|207610.6|207635.3|207585.3|28
1616593250000|2021-03-24 13:40:50|207658.8|207608.8|207664.1|207614.1|207671.7|207621.7|207657.5|207607.5|38
1616593260000|2021-03-24 13:41:00|207663.3|207613.3|207692.5|207642.5|207694.8|207644.8|207659.3|207609.3|37
1616593270000|2021-03-24 13:41:10|207690.3|207640.3|207690.4|207640.4|207693|207643|207689.3|207639.3|31
1616593280000|2021-03-24 13:41:20|207691.2|207641.2|207638.6|207588.6|207692.2|207642.2|207638.6|207588.6|29
1616593290000|2021-03-24 13:41:30|207635.9|207585.9|207683.8|207533.8|207694.6|207591.3|207634.6|207533.8|31
1616593300000|2021-03-24 13:41:40|207686.3|207536.3|207700.8|207550.8|207700.8|207578.3|207598.1|207511.9|35
1616593310000|2021-03-24 13:41:50|207705.3|207555.3|207694.5|207544.5|207705.3|207604.4|207644.1|207512.6|36
1616593320000|2021-03-24 13:42:00|207694.1|207544.1|207661.4|207611.4|207729|207629.1|207651.5|207544.1|39
1616593330000|2021-03-24 13:42:10|207706.3|207556.3|207727.7|207577.7|207732.7|207582.7|207706.3|207556.3|31
1616593340000|2021-03-24 13:42:20|207727.9|207577.9|207756.2|207606.2|207765.9|207663.8|207682.7|207577.9|39
1616593350000|2021-03-24 13:42:30|207758|207608|207710.4|207660.4|207762.4|207660.4|207682.5|207583.8|36
1616593360000|2021-03-24 13:42:40|207711.3|207661.3|207786|207636|207798.1|207689.1|207706.8|207636|34
1616593370000|2021-03-24 13:42:50|207787.4|207637.4|207790.7|207640.7|207797.9|207684.5|207725.4|207630.3|38
1616593380000|2021-03-24 13:43:00|207790|207640|207795|207645|207798.8|207703.4|207730.7|207638.7|37
1616593390000|2021-03-24 13:43:10|207795.3|207645.3|207803.1|207653.1|207809.2|207659.2|207795|207645|38
1616593400000|2021-03-24 13:43:20|207802.1|207652.1|207805.4|207655.4|207811|207687.7|207737.7|207636.7|36
1616593410000|2021-03-24 13:43:30|207802.4|207652.4|207802.2|207652.2|207805.6|207713.2|207736|207652.1|36
1616593420000|2021-03-24 13:43:40|207802.5|207652.5|207729.5|207679.5|207802.6|207688.5|207729.5|207624.2|38
1616593430000|2021-03-24 13:43:50|207730.9|207680.9|207722.7|207672.7|207780.3|207686.1|207706.3|207607.9|38
1616593440000|2021-03-24 13:44:00|207773.2|207623.2|207759.6|207609.6|207776.3|207626.3|207746.5|207596.5|38
1616593450000|2021-03-24 13:44:10|207757.6|207607.6|207746.7|207596.7|207761.2|207611.2|207744.5|207594.5|39
1616593460000|2021-03-24 13:44:20|207748.8|207598.8|207692.1|207542.1|207748.8|207598.8|207688.9|207538.9|36
1616593470000|2021-03-24 13:44:30|207693|207543|207694.7|207544.7|207697.9|207547.9|207685.5|207535.5|37
1616593480000|2021-03-24 13:44:40|207697.9|207547.9|207721.6|207571.6|207728|207578|207697.9|207547.9|39
1616593490000|2021-03-24 13:44:50|207729.4|207579.4|207719.1|207569.1|207729.4|207579.4|207713.7|207563.7|33
1616593500000|2021-03-24 13:45:00|207719.7|207569.7|207701.7|207551.7|207752.3|207602.3|207701.1|207551.1|38
1616593510000|2021-03-24 13:45:10|207700.3|207550.3|207683.1|207533.1|207705.6|207555.6|207656.5|207506.5|39
1616593520000|2021-03-24 13:45:20|207670|207520|207671.9|207521.9|207703.6|207553.6|207662.5|207512.5|36
1616593530000|2021-03-24 13:45:30|207671.4|207521.4|207675|207625|207727.8|207625|207671.4|207521.4|37
1616593540000|2021-03-24 13:45:40|207679.1|207629.1|207697.4|207547.4|207723.6|207630.2|207653.8|207546.2|36
1616593550000|2021-03-24 13:45:50|207701.4|207551.4|207728.7|207578.7|207729.8|207579.8|207692.3|207542.3|36
1616593560000|2021-03-24 13:46:00|207729|207579|207696.6|207546.6|207729.6|207599.9|207643.8|207546.4|31
1616593570000|2021-03-24 13:46:10|207696.1|207546.1|207691.2|207541.2|207698.4|207548.4|207691.2|207541.2|32
1616593580000|2021-03-24 13:46:20|207691|207541|207720.3|207570.3|207720.3|207622.3|207669.2|207540.5|27
1616593590000|2021-03-24 13:46:30|207718.8|207568.8|207693.7|207643.7|207748.2|207655.8|207685.1|207568.8|35
1616593600000|2021-03-24 13:46:40|207693.2|207643.2|207721.5|207671.5|207778.8|207679.2|207689.4|207628.2|36
1616593610000|2021-03-24 13:46:50|207725.6|207675.6|207702.8|207652.8|207731.2|207681.2|207698.5|207648.5|36
1616593620000|2021-03-24 13:47:00|207710.5|207660.5|207734.5|207684.5|207736.6|207686.6|207698.6|207648.6|34
1616593630000|2021-03-24 13:47:10|207802.4|207652.4|207754.4|207704.4|207802.4|207710.7|207747.7|207652.4|36
1616593640000|2021-03-24 13:47:20|207754.8|207704.8|207822.6|207672.6|207852.6|207741.4|207754.3|207660.1|37
1616593650000|2021-03-24 13:47:30|207818.3|207668.3|207769|207719|207824|207719|207741.1|207631.5|38
1616593660000|2021-03-24 13:47:40|207768.2|207718.2|207773.7|207723.7|207775.2|207725.2|207748.9|207698.9|33
1616593670000|2021-03-24 13:47:50|207772.4|207722.4|207761.9|207711.9|207781.8|207731.8|207744.7|207694.7|37
1616593680000|2021-03-24 13:48:00|207764.9|207714.9|207769.9|207719.9|207785.2|207735.2|207760.8|207710.8|39
1616593690000|2021-03-24 13:48:10|207756.3|207706.3|207751.7|207701.7|207803.7|207706.5|207749.4|207651.4|30
1616593700000|2021-03-24 13:48:20|207751.3|207701.3|207917.9|207767.9|207926.7|207824.7|207751.3|207701.3|37
1616593710000|2021-03-24 13:48:30|207919.8|207769.8|207865.7|207815.7|207921.4|207820.8|207854.1|207761.6|36
1616593720000|2021-03-24 13:48:40|207866.8|207816.8|207974.5|207824.5|207986.6|207856.5|207864.5|207771.8|38
1616593730000|2021-03-24 13:48:50|207971.9|207821.9|207960|207810|207972.1|207822.1|207942.5|207792.5|35
1616593740000|2021-03-24 13:49:00|207960.5|207810.5|207952.9|207802.9|207961.6|207859.1|207895.6|207798.5|38
1616593750000|2021-03-24 13:49:10|207952.1|207802.1|207946.1|207796.1|207955.1|207805.1|207941.7|207791.7|30
1616593760000|2021-03-24 13:49:20|207946.3|207796.3|207902|207852|207966.3|207871.9|207902|207795.6|31
1616593770000|2021-03-24 13:49:30|207912|207862|207966.7|207916.7|207989.9|207920.3|207912|207825|34
1616593780000|2021-03-24 13:49:40|207967|207917|208012.3|207862.3|208026.3|207917.3|207964.8|207839.2|40
1616593790000|2021-03-24 13:49:50|208009.8|207859.8|208000.7|207850.7|208019.8|207912|207930.9|207842.8|38
1616593800000|2021-03-24 13:50:00|207964.9|207914.9|208034.6|207884.6|208037.6|207928.1|207963.4|207878.4|40
1616593810000|2021-03-24 13:50:10|208040.2|207890.2|208016.4|207966.4|208065|207966.4|207988|207889.2|39
1616593820000|2021-03-24 13:50:20|208015.7|207965.7|208086.7|207936.7|208105.6|207999.6|208015|207931.8|40
1616593830000|2021-03-24 13:50:30|208082.4|207932.4|208015.3|207965.3|208082.4|207967.6|208000.3|207918.4|36
1616593840000|2021-03-24 13:50:40|208008.7|207958.7|208028.6|207978.6|208082|207992.1|208007|207925.5|35
1616593850000|2021-03-24 13:50:50|208030.1|207980.1|208104|207954|208121.9|208014.1|208026.4|207952.2|38
1616593860000|2021-03-24 13:51:00|208097.9|207947.9|208087|208037|208117.8|208050|208042.8|207947.9|37
1616593870000|2021-03-24 13:51:10|208087.3|208037.3|208157.5|208007.5|208157.5|208051.3|208086.2|207989.7|37
1616593880000|2021-03-24 13:51:20|208160.4|208010.4|208158.5|208008.5|208166.7|208046.2|208092.7|207993|37
1616593890000|2021-03-24 13:51:30|208158.1|208008.1|208191.3|208041.3|208194.6|208044.6|208156.3|208006.3|37
1616593900000|2021-03-24 13:51:40|208187.7|208037.7|208136.8|208086.8|208191.1|208090.9|208133.1|208032.9|36
1616593910000|2021-03-24 13:51:50|208138|208088|208217.4|208067.4|208228.3|208134.1|208131.9|208048.5|39
1616593920000|2021-03-24 13:52:00|208212.5|208062.5|208221.9|208071.9|208223|208073|208212.5|208062.5|36
1616593930000|2021-03-24 13:52:10|208222.1|208072.1|208256.4|208206.4|208314|208210.7|208183.5|208072.1|39
1616593940000|2021-03-24 13:52:20|208303.4|208153.4|208268.7|208218.7|208315|208218.7|208256|208141.5|39
1616593950000|2021-03-24 13:52:30|208267.7|208217.7|208320.3|208170.3|208320.3|208222.6|208223.4|208120.2|40
1616593960000|2021-03-24 13:52:40|208317.9|208167.9|208338.9|208188.9|208345.7|208222|208270.1|208124.6|40
1616593970000|2021-03-24 13:52:50|208341.9|208191.9|208377.9|208227.9|208377.9|208227.9|208341.9|208191.9|34
1616593980000|2021-03-24 13:53:00|208379|208229|208409.8|208259.8|208423.3|208273.3|208362.3|208212.3|39
1616593990000|2021-03-24 13:53:10|208405.6|208255.6|208430.1|208280.1|208454.8|208304.8|208405.6|208255.6|38
1616594000000|2021-03-24 13:53:20|208415|208265|208464.3|208314.3|208468.5|208358.3|208401.3|208259.3|38
1616594010000|2021-03-24 13:53:30|208464.5|208314.5|208402.2|208352.2|208464.5|208353.9|208392|208285.2|35
1616594020000|2021-03-24 13:53:40|208401.9|208351.9|208443|208293|208446.2|208355.2|208397.4|208277.1|38
1616594030000|2021-03-24 13:53:50|208443.7|208293.7|208371.3|208321.3|208445.1|208324.1|208365|208282.6|38
1616594040000|2021-03-24 13:54:00|208366.9|208316.9|208356.1|208306.1|208408.1|208319.1|208343.8|208222.3|36
1616594050000|2021-03-24 13:54:10|208355.4|208305.4|208537.4|208387.4|208537.9|208435.3|208355.4|208305.4|40
1616594060000|2021-03-24 13:54:20|208538.7|208388.7|208546.7|208396.7|208555.3|208451|208501|208377.5|38
1616594070000|2021-03-24 13:54:30|208546.5|208396.5|208524.5|208374.5|208547.7|208397.7|208501.6|208351.6|37
1616594080000|2021-03-24 13:54:40|208526.4|208376.4|208579.8|208429.8|208579.8|208477.3|208513.3|208370.2|39
1616594090000|2021-03-24 13:54:50|208597.6|208447.6|208581|208431|208609.6|208507.6|208542.7|208431|38
1616594100000|2021-03-24 13:55:00|208582.4|208432.4|208542.7|208492.7|208592.3|208495.6|208534.2|208430.5|36
1616594110000|2021-03-24 13:55:10|208543|208493|208634.1|208484.1|208641.5|208494.7|208538.9|208438.5|39
1616594120000|2021-03-24 13:55:20|208634|208484|208544.4|208494.4|208654.2|208525.2|208544.4|208444.5|33
1616594130000|2021-03-24 13:55:30|208543.8|208493.8|208667.4|208517.4|208667.4|208523.3|208542.5|208472.3|38
1616594140000|2021-03-24 13:55:40|208667.5|208517.5|208642.2|208492.2|208671.2|208521.2|208639.9|208489.9|39
1616594150000|2021-03-24 13:55:50|208644.7|208494.7|208596|208446|208649.4|208499.4|208594.1|208444.1|38
1616594160000|2021-03-24 13:56:00|208594.9|208444.9|208511.6|208361.6|208594.9|208444.9|208507|208357|30
1616594170000|2021-03-24 13:56:10|208511.4|208361.4|208442.9|208292.9|208519|208369|208442.8|208292.8|39
1616594180000|2021-03-24 13:56:20|208445.1|208295.1|208348.3|208198.3|208448.5|208298.5|208342.4|208192.4|39
1616594190000|2021-03-24 13:56:30|208346.7|208196.7|208326.5|208176.5|208357.1|208207.1|208326.3|208176.3|34
1616594200000|2021-03-24 13:56:40|208278.2|208228.2|208349.7|208199.7|208352.2|208228.2|208277.3|208175.2|25
1616594210000|2021-03-24 13:56:50|208349.6|208199.6|208277.3|208227.3|208349.6|208250.8|208275.6|208173.2|27
1616594220000|2021-03-24 13:57:00|208278.5|208228.5|208304.7|208154.7|208316.9|208228.9|208275.2|208152.9|32
1616594230000|2021-03-24 13:57:10|208306.4|208156.4|208318.6|208168.6|208321.8|208177.3|208225.1|208142.8|36
1616594240000|2021-03-24 13:57:20|208319.6|208169.6|208327.7|208177.7|208350.7|208249|208267.9|208153.9|34
1616594250000|2021-03-24 13:57:30|208329.8|208179.8|208451.3|208301.3|208453.2|208303.2|208324.4|208174.4|37
1616594260000|2021-03-24 13:57:40|208452.8|208302.8|208426.1|208276.1|208469.6|208319.6|208424.9|208274.9|38
1616594270000|2021-03-24 13:57:50|208422.2|208272.2|208460.3|208310.3|208463.1|208313.1|208422.2|208272.2|33
1616594280000|2021-03-24 13:58:00|208465.9|208315.9|208511.9|208361.9|208538.9|208388.9|208461|208311|34
1616594290000|2021-03-24 13:58:10|208510.2|208360.2|208517.8|208367.8|208540.2|208390.2|208504.7|208354.7|31
1616594300000|2021-03-24 13:58:20|208522.1|208372.1|208584|208434|208586|208436|208517.1|208367.1|31
1616594310000|2021-03-24 13:58:30|208582.7|208432.7|208545|208395|208585.2|208435.2|208545|208395|33
1616594320000|2021-03-24 13:58:40|208553.6|208403.6|208528.5|208378.5|208556|208406|208528.5|208378.5|37
1616594330000|2021-03-24 13:58:50|208494.2|208344.2|208470.5|208320.5|208494.2|208344.2|208470.5|208320.5|35
1616594340000|2021-03-24 13:59:00|208469.9|208319.9|208539.6|208389.6|208539.6|208389.6|208468.5|208318.5|35
1616594350000|2021-03-24 13:59:10|208539.2|208389.2|208535.2|208385.2|208544.4|208394.4|208532.2|208382.2|39
1616594360000|2021-03-24 13:59:20|208535.6|208385.6|208561.4|208411.4|208563.4|208454.4|208503.2|208373.9|34
1616594370000|2021-03-24 13:59:30|208561.2|208411.2|208557.3|208407.3|208572.2|208422.2|208546.9|208396.9|34
1616594380000|2021-03-24 13:59:40|208555.6|208405.6|208506.2|208356.2|208555.6|208405.6|208502.2|208352.2|39
1616594390000|2021-03-24 13:59:50|208506.9|208356.9|208500.6|208350.6|208506.9|208356.9|208486|208336|35
1616594400000|2021-03-24 14:00:00|208502.4|208352.4|208466.3|208316.3|208508.4|208358.4|208460.3|208310.3|32
1616594410000|2021-03-24 14:00:10|208465.3|208315.3|208423.4|208273.4|208465.3|208315.3|208421.6|208271.6|38
1616594420000|2021-03-24 14:00:20|208423.3|208273.3|208323.8|208173.8|208428.2|208278.2|208323.8|208173.8|36
1616594430000|2021-03-24 14:00:30|208323.5|208173.5|208302.2|208152.2|208324.2|208206.3|208256.3|208150.5|36
1616594440000|2021-03-24 14:00:40|208300.5|208150.5|208302|208152|208310.3|208160.3|208299.5|208149.5|30
1616594450000|2021-03-24 14:00:50|208302.6|208152.6|208267.2|208117.2|208304.5|208195.8|208234.4|208109.1|30
1616594460000|2021-03-24 14:01:00|208253.5|208103.5|208245.7|208095.7|208258.3|208108.3|208238.5|208088.5|37
1616594470000|2021-03-24 14:01:10|208260.2|208110.2|208233|208183|208279|208183.2|208226.9|208110.2|37
1616594480000|2021-03-24 14:01:20|208233.3|208183.3|208228.4|208178.4|208293.7|208191.1|208223.6|208137.8|35
1616594490000|2021-03-24 14:01:30|208230.5|208180.5|208218.4|208168.4|208237|208187|208215.5|208165.5|29
1616594500000|2021-03-24 14:01:40|208218.8|208168.8|208361.3|208211.3|208361.4|208222.8|208215.3|208165.3|36
1616594510000|2021-03-24 14:01:50|208361.5|208211.5|208338|208188|208363.6|208213.6|208335.8|208185.8|33
1616594520000|2021-03-24 14:02:00|208341.5|208191.5|208314.5|208164.5|208341.5|208191.5|208311|208161|31
1616594530000|2021-03-24 14:02:10|208314.8|208164.8|208342.1|208192.1|208342.1|208192.1|208313.6|208163.6|30
1616594540000|2021-03-24 14:02:20|208340.2|208190.2|208355.3|208205.3|208363.2|208213.2|208335|208185|35
1616594550000|2021-03-24 14:02:30|208352.7|208202.7|208313|208263|208363.5|208264.1|208300.7|208202.7|37
1616594560000|2021-03-24 14:02:40|208315.1|208265.1|208233.2|208083.2|208315.1|208265.1|208233.1|208083.1|37
1616594570000|2021-03-24 14:02:50|208227.5|208077.5|208196.3|208046.3|208232.2|208082.2|208192.6|208042.6|28
1616594580000|2021-03-24 14:03:00|208194.9|208044.9|208156|208006|208197.9|208047.9|208156|208006|32
1616594590000|2021-03-24 14:03:10|208156.5|208006.5|208154.2|208004.2|208156.5|208006.5|208137.9|207987.9|32
1616594600000|2021-03-24 14:03:20|208151.4|208001.4|208158.9|208008.9|208160.1|208029.2|208079.2|207982.9|32
1616594610000|2021-03-24 14:03:30|208159.7|208009.7|208185.3|208035.3|208185.3|208035.3|208159.7|208009.7|29
1616594620000|2021-03-24 14:03:40|208193.8|208043.8|208183.6|208033.6|208195.2|208045.2|208182.5|208032.5|32
1616594630000|2021-03-24 14:03:50|208183.7|208033.7|208185.3|208035.3|208185.3|208035.3|208180.2|208030.2|18
1616594640000|2021-03-24 14:04:00|208184.8|208034.8|208189.4|208039.4|208190.9|208040.9|208182.5|208032.5|21
1616594650000|2021-03-24 14:04:10|208112.6|208062.6|208096.8|207946.8|208112.6|208062.6|208087.6|207937.6|32
1616594660000|2021-03-24 14:04:20|208098.6|207948.6|208107.6|207957.6|208111.3|207961.3|208098.6|207948.6|33
1616594670000|2021-03-24 14:04:30|208106.8|207956.8|208107.3|207957.3|208113.4|207963.4|208105.5|207955.5|30
1616594680000|2021-03-24 14:04:40|208111.4|207961.4|208111.7|207961.7|208112.5|207962.5|208106.8|207956.8|29
1616594690000|2021-03-24 14:04:50|208110.9|207960.9|208102.7|207952.7|208112.9|208007.1|208054.8|207952.2|31
1616594700000|2021-03-24 14:05:00|208107.3|207957.3|208027.8|207977.8|208109|207988.7|208027|207929.8|29
1616594710000|2021-03-24 14:05:10|208027.4|207977.4|208041.2|207991.2|208054.4|208004.4|208023.6|207973.6|35
1616594720000|2021-03-24 14:05:20|208041.4|207991.4|208078.9|207928.9|208087.7|207993.8|208030.9|207928.9|33
1616594730000|2021-03-24 14:05:30|208077.8|207927.8|208080.4|207930.4|208082.7|207932.7|208072.5|207922.5|31
1616594740000|2021-03-24 14:05:40|208079.9|207929.9|208089.7|207939.7|208089.7|207990.2|208039.8|207927.7|21
1616594750000|2021-03-24 14:05:50|208090.1|207940.1|208040.3|207990.3|208093.3|207992.2|208038.1|207934.9|30
1616594760000|2021-03-24 14:06:00|208041|207991|208084|207934|208084|207991|208027.6|207925.3|32
1616594770000|2021-03-24 14:06:10|208085.6|207935.6|208203.7|208053.7|208219.6|208120.5|208044.7|207935.6|35
1616594780000|2021-03-24 14:06:20|208203.2|208053.2|208156|208106|208206.6|208108.9|208146.3|208051.9|31
1616594790000|2021-03-24 14:06:30|208157.7|208107.7|208191.6|208041.6|208207|208107.7|208157.7|208041.4|33
1616594800000|2021-03-24 14:06:40|208191.7|208041.7|208194.2|208044.2|208196.2|208046.2|208190.8|208040.8|29
1616594810000|2021-03-24 14:06:50|208191.8|208041.8|208102.5|208052.5|208193.3|208061.3|208097.8|208018.4|33
1616594820000|2021-03-24 14:07:00|208102.7|208052.7|208108.2|208058.2|208135.2|208065.8|208079.9|207985.1|37
1616594830000|2021-03-24 14:07:10|208111.2|208061.2|208145.5|208095.5|208202.9|208098.7|208107.5|208040.4|36
1616594840000|2021-03-24 14:07:20|208144.5|208094.5|208144|208094|208148.5|208098.5|208140.7|208090.7|28
1616594850000|2021-03-24 14:07:30|208143.3|208093.3|208126.8|208076.8|208177.1|208099.6|208122.9|208017.9|38
1616594860000|2021-03-24 14:07:40|208125.5|208075.5|208192|208042|208192|208084.3|208118|208041.8|38
1616594870000|2021-03-24 14:07:50|208190.5|208040.5|208199.3|208049.3|208235.4|208147.8|208166.3|208032.8|37
1616594880000|2021-03-24 14:08:00|208130.8|208080.8|208111.6|208061.6|208209.1|208107.7|208098.5|208038.7|40
1616594890000|2021-03-24 14:08:10|208112.6|208062.6|208108.2|208058.2|208142|208092|208108.2|208058.2|34
1616594900000|2021-03-24 14:08:20|208108.7|208058.7|208131.8|208081.8|208146.1|208096.1|208108.7|208058.7|37
1616594910000|2021-03-24 14:08:30|208133|208083|208124.5|208074.5|208138|208088|208120.2|208070.2|32
1616594920000|2021-03-24 14:08:40|208126.6|208076.6|208135.6|208085.6|208167.3|208095.9|208120.8|208017.3|37
1616594930000|2021-03-24 14:08:50|208135.9|208085.9|208153.3|208103.3|208157.4|208107.4|208135.9|208085.9|29
1616594940000|2021-03-24 14:09:00|208152.9|208102.9|208150.8|208100.8|208199.6|208108.7|208138|208049.6|33
1616594950000|2021-03-24 14:09:10|208150.7|208100.7|208133.5|208083.5|208160.3|208110.3|208126.6|208076.6|38
1616594960000|2021-03-24 14:09:20|208135.8|208085.8|208127.3|208077.3|208164.5|208100|208113.1|208013.8|36
1616594970000|2021-03-24 14:09:30|208132.8|208082.8|208118.6|208068.6|208141.4|208091.4|208098.7|208048.7|39
1616594980000|2021-03-24 14:09:40|208118.8|208068.8|208103|208053|208118.8|208068.8|208076.5|208026.5|35
1616594990000|2021-03-24 14:09:50|208102.2|208052.2|208145.1|208095.1|208149.5|208099.5|208098.3|208048.3|38
1616595000000|2021-03-24 14:10:00|208146.5|208096.5|208141.3|208091.3|208198.2|208128.8|208133.3|208037|39
1616595010000|2021-03-24 14:10:10|208137.8|208087.8|208155|208105|208203.1|208105.3|208137.8|208044.4|35
1616595020000|2021-03-24 14:10:20|208154.4|208104.4|208094.8|208044.8|208164.1|208114.1|208087.4|207996.6|38
1616595030000|2021-03-24 14:10:30|208096.1|208046.1|208117.9|208067.9|208140.2|208068.5|208086.6|207990.2|32
1616595040000|2021-03-24 14:10:40|208116.4|208066.4|208100.9|208050.9|208160.9|208066.4|208089.1|208000.7|36
1616595050000|2021-03-24 14:10:50|208096.5|208046.5|208058.5|208008.5|208109.4|208054.9|208056.9|207959|35
1616595060000|2021-03-24 14:11:00|208055.2|208005.2|208038.4|207988.4|208095.2|208009.9|208022.2|207936|38
1616595070000|2021-03-24 14:11:10|208039.3|207989.3|208047|207997|208065.8|208015.8|208037.5|207987.5|33
1616595080000|2021-03-24 14:11:20|208046|207996|208038.2|207988.2|208051.3|208001.3|208033.2|207983.2|32
1616595090000|2021-03-24 14:11:30|208038.1|207988.1|208031.8|207981.8|208079.9|207990.8|208022|207926.9|35
1616595100000|2021-03-24 14:11:40|208032.3|207982.3|208047.7|207997.7|208102.7|208052.7|208032.3|207982.3|38
1616595110000|2021-03-24 14:11:50|208054.5|208004.5|208066.1|208016.1|208119.3|208038|208051|207968.1|36
1616595120000|2021-03-24 14:12:00|208067.8|208017.8|208141.1|207991.1|208151.3|208086.6|208065.6|207988.5|39
1616595130000|2021-03-24 14:12:10|208138.5|207988.5|208056.5|208006.5|208142.9|208006.6|208035.1|207959.6|38
1616595140000|2021-03-24 14:12:20|208056.7|208006.7|208051.1|208001.1|208060.5|208010.5|208024.3|207974.3|33
1616595150000|2021-03-24 14:12:30|208049.3|207999.3|208060.1|208010.1|208060.1|208010.1|208031.3|207981.3|32
1616595160000|2021-03-24 14:12:40|208108.5|207958.5|208115.9|207965.9|208164.2|208056|208076.6|207958.5|38
1616595170000|2021-03-24 14:12:50|208116.2|207966.2|208088.5|208038.5|208150.7|208049.8|208060.8|207966|32
1616595180000|2021-03-24 14:13:00|208077.3|208027.3|208121.4|208071.4|208135|208078.7|208055.7|207983.5|39
1616595190000|2021-03-24 14:13:10|208124.4|208074.4|208131.9|208081.9|208191.3|208093.8|208124.4|208040.7|33
1616595200000|2021-03-24 14:13:20|208128.3|208078.3|208127.4|208077.4|208190|208089.2|208116.3|208040|34
1616595210000|2021-03-24 14:13:30|208134|208084|208151.2|208001.2|208155.3|208084|208096.6|207993.8|35
1616595220000|2021-03-24 14:13:40|208155.2|208005.2|208126.5|208076.5|208173.8|208076.8|208109.4|207990.5|32
1616595230000|2021-03-24 14:13:50|208128.1|208078.1|208231|208081|208259.2|208136.5|208128.1|208031.1|38
1616595240000|2021-03-24 14:14:00|208217.3|208067.3|208186.9|208036.9|208231.3|208081.3|208183.8|208033.8|38
1616595250000|2021-03-24 14:14:10|208191.3|208041.3|208140.3|208090.3|208201.1|208104.5|208138|208038|39
1616595260000|2021-03-24 14:14:20|208131|208081|208141.3|208091.3|208160.6|208093.7|208110.7|208010.1|40
1616595270000|2021-03-24 14:14:30|208141.2|208091.2|208172.4|208122.4|208172.4|208122.4|208136.5|208086.5|38
1616595280000|2021-03-24 14:14:40|208175.6|208125.6|208142.6|208092.6|208224.5|208125.6|208140.1|208041.3|38
1616595290000|2021-03-24 14:14:50|208141.3|208091.3|208137.1|208087.1|208155.7|208105.7|208134.2|208084.2|39
1616595300000|2021-03-24 14:15:00|208136.1|208086.1|208146.7|208096.7|208151|208101|208136.1|208086.1|38
1616595310000|2021-03-24 14:15:10|208148.9|208098.9|208155.3|208105.3|208202|208135.8|208146.4|208052|34
1616595320000|2021-03-24 14:15:20|208205.4|208055.4|208160.2|208110.2|208207.2|208130.4|208157.2|208052.2|37
1616595330000|2021-03-24 14:15:30|208166.1|208116.1|208155.3|208105.3|208175.1|208125.1|208145.5|208095.5|36
1616595340000|2021-03-24 14:15:40|208154.5|208104.5|208152.9|208102.9|208159.4|208109.4|208142.4|208092.4|38
1616595350000|2021-03-24 14:15:50|208152.7|208102.7|208152.2|208102.2|208156.9|208106.9|208145.8|208095.8|38
1616595360000|2021-03-24 14:16:00|208152.6|208102.6|208200.7|208150.7|208227.8|208150.7|208151.5|208070.9|39
1616595370000|2021-03-24 14:16:10|208232.8|208182.8|208300.7|208150.7|208300.7|208194.1|208232.8|208133.2|37
1616595380000|2021-03-24 14:16:20|208300.2|208150.2|208349.7|208199.7|208349.7|208241|208277.5|208147.4|35
1616595390000|2021-03-24 14:16:30|208352.9|208202.9|208349|208299|208396|208305.5|208313.7|208189.8|37
1616595400000|2021-03-24 14:16:40|208349.4|208299.4|208448.4|208298.4|208460.5|208361.5|208349.4|208263.1|40
1616595410000|2021-03-24 14:16:50|208446.8|208296.8|208458.9|208308.9|208459.1|208355.6|208402|208294.3|32
1616595420000|2021-03-24 14:17:00|208456.5|208306.5|208502.9|208352.9|208508.8|208358.8|208456.5|208306.5|38
1616595430000|2021-03-24 14:17:10|208503.2|208353.2|208562|208412|208564.6|208447.5|208497.5|208350.8|38
1616595440000|2021-03-24 14:17:20|208577.7|208427.7|208605.2|208455.2|208630.5|208549.8|208530.9|208427|38
1616595450000|2021-03-24 14:17:30|208608.4|208458.4|208693.1|208543.1|208702.4|208552.4|208538.9|208388.9|39
1616595460000|2021-03-24 14:17:40|208691.1|208541.1|208691.8|208541.8|208749.2|208599.2|208686.7|208536.7|36
1616595470000|2021-03-24 14:17:50|208689.3|208539.3|208680.4|208530.4|208695.5|208545.5|208663.8|208513.8|32
1616595480000|2021-03-24 14:18:00|208680.7|208530.7|208695.7|208545.7|208702|208552|208675.8|208525.8|38
1616595490000|2021-03-24 14:18:10|208686.9|208536.9|208650.3|208500.3|208690.1|208553.2|208603.2|208493.4|34
1616595500000|2021-03-24 14:18:20|208646.6|208496.6|208616.6|208466.6|208647.2|208497.2|208556.5|208406.5|37
1616595510000|2021-03-24 14:18:30|208616|208466|208580.8|208430.8|208616.8|208466.8|208561.4|208411.4|38
1616595520000|2021-03-24 14:18:40|208586.4|208436.4|208561.3|208411.3|208586.4|208436.4|208556.5|208406.5|33
1616595530000|2021-03-24 14:18:50|208558.1|208408.1|208510.5|208460.5|208573.6|208463.7|208509.6|208405.5|36
1616595540000|2021-03-24 14:19:00|208509.3|208459.3|208539.2|208389.2|208545.2|208467.4|208503.6|208387.8|32
1616595550000|2021-03-24 14:19:10|208539|208389|208596.5|208446.5|208602.1|208498.3|208537.4|208387.4|32
1616595560000|2021-03-24 14:19:20|208597.5|208447.5|208625.5|208475.5|208635.8|208526|208559.9|208443|38
1616595570000|2021-03-24 14:19:30|208631.9|208481.9|208658.3|208508.3|208658.5|208508.5|208624.6|208474.6|36
1616595580000|2021-03-24 14:19:40|208657.7|208507.7|208706.2|208556.2|208720.3|208570.3|208657.5|208507.5|34
1616595590000|2021-03-24 14:19:50|208716.4|208566.4|208733.1|208583.1|208746.5|208596.5|208716.4|208566.4|37
1616595600000|2021-03-24 14:20:00|208734.9|208584.9|208747.1|208597.1|208747.1|208617.4|208657.3|208561.5|38
1616595610000|2021-03-24 14:20:10|208762.2|208612.2|208672.6|208622.6|208762.2|208654.3|208671.5|208581.3|40
1616595620000|2021-03-24 14:20:20|208670.2|208620.2|208705.9|208555.9|208711.7|208621.8|208625.6|208507.8|36
1616595630000|2021-03-24 14:20:30|208705.5|208555.5|208727.7|208577.7|208731.4|208593.9|208638.5|208555.2|35
1616595640000|2021-03-24 14:20:40|208724|208574|208765.5|208615.5|208766.5|208668.4|208663.7|208564.6|37
1616595650000|2021-03-24 14:20:50|208770|208620|208755.1|208605.1|208775.8|208625.8|208745.7|208595.7|37
1616595660000|2021-03-24 14:21:00|208752.9|208602.9|208653.2|208503.2|208754.4|208621.6|208646.5|208496.5|32
1616595670000|2021-03-24 14:21:10|208649.9|208499.9|208698.5|208548.5|208698.5|208565.7|208610.4|208498.8|36
1616595680000|2021-03-24 14:21:20|208702|208552|208736.5|208586.5|208736.6|208613.9|208657.4|208544.8|31
1616595690000|2021-03-24 14:21:30|208750|208600|208740.9|208590.9|208774.2|208679.2|208694|208580.5|35
1616595700000|2021-03-24 14:21:40|208739.5|208589.5|208769.2|208619.2|208773.8|208623.8|208739.1|208589.1|36
1616595710000|2021-03-24 14:21:50|208769.1|208619.1|208763.7|208613.7|208769.1|208659.5|208698|208613.7|33
1616595720000|2021-03-24 14:22:00|208770.2|208620.2|208717.1|208667.1|208772.4|208667.1|208717.1|208594.7|38
1616595730000|2021-03-24 14:22:10|208713.8|208663.8|208740.3|208690.3|208746.8|208696.8|208711.7|208661.7|33
1616595740000|2021-03-24 14:22:20|208743.1|208693.1|208764.7|208714.7|208814.4|208715.5|208731.4|208663.7|33
1616595750000|2021-03-24 14:22:30|208745.7|208695.7|208744.3|208694.3|208804.4|208704.3|208691.7|208592.4|38
1616595760000|2021-03-24 14:22:40|208743|208693|208823.8|208673.8|208827|208730|208740.8|208673.8|37
1616595770000|2021-03-24 14:22:50|208825.2|208675.2|208888.1|208738.1|208892.1|208794.3|208787.3|208671.9|37
1616595780000|2021-03-24 14:23:00|208888.5|208738.5|208895.8|208745.8|208904.3|208790.8|208838|208730.8|37
1616595790000|2021-03-24 14:23:10|208897.3|208747.3|208883.2|208733.2|208917.3|208767.3|208881.5|208731.5|39
1616595800000|2021-03-24 14:23:20|208882.4|208732.4|208823.3|208773.3|208895.8|208783.5|208798.4|208717.5|34
1616595810000|2021-03-24 14:23:30|208822.9|208772.9|208810.8|208760.8|208891.6|208785.1|208810.4|208706.5|30
1616595820000|2021-03-24 14:23:40|208816.2|208766.2|208925.5|208775.5|208926.6|208828.5|208813.8|208763.8|32
1616595830000|2021-03-24 14:23:50|208922.5|208772.5|208875.2|208725.2|208926.8|208787.9|208828.4|208723.5|28
1616595840000|2021-03-24 14:24:00|208826.8|208776.8|208928.5|208778.5|208930.5|208833|208826.8|208737|39
1616595850000|2021-03-24 14:24:10|208926.9|208776.9|208927.5|208777.5|208933.6|208834.4|208881.2|208774.8|33
1616595860000|2021-03-24 14:24:20|208930.5|208780.5|208846.1|208796.1|208930.8|208796.3|208820.3|208717.9|27
1616595870000|2021-03-24 14:24:30|208895|208745|208898.6|208848.6|208917.8|208848.6|208861.7|208744.6|30
1616595880000|2021-03-24 14:24:40|208897.4|208847.4|208892.6|208842.6|208898.5|208848.5|208890.1|208840.1|26
1616595890000|2021-03-24 14:24:50|208893.1|208843.1|208874.8|208824.8|208932.7|208848.1|208866.7|208767.1|33
1616595900000|2021-03-24 14:25:00|208872.3|208822.3|208899.7|208849.7|208924.9|208862.8|208872.3|208772.2|30
1616595910000|2021-03-24 14:25:10|208899.5|208849.5|208905.7|208855.7|208906.7|208856.7|208899.5|208849.5|25
1616595920000|2021-03-24 14:25:20|208905.4|208855.4|208932.8|208882.8|208933.3|208883.3|208898.3|208848.3|30
1616595930000|2021-03-24 14:25:30|208931.9|208881.9|208890.9|208840.9|208952|208902|208888.6|208794|38
1616595940000|2021-03-24 14:25:40|208891|208841|208978.2|208928.2|209021|208931|208891|208841|36
1616595950000|2021-03-24 14:25:50|208979.2|208929.2|208963.1|208913.1|208982.5|208932.5|208962.8|208912.8|30
1616595960000|2021-03-24 14:26:00|208967.5|208917.5|208914.7|208764.7|208967.5|208917.5|208881.5|208758|37
1616595970000|2021-03-24 14:26:10|208915.3|208765.3|208907.8|208757.8|208938.5|208841.1|208849.9|208757.8|34
1616595980000|2021-03-24 14:26:20|208906.2|208756.2|208875|208825|208931.1|208839|208873.7|208750.7|40
1616595990000|2021-03-24 14:26:30|208875.7|208825.7|208846.9|208796.9|208940.4|208834|208814.5|208724.4|37
1616596000000|2021-03-24 14:26:40|208839.6|208789.6|208836.2|208786.2|208914.3|208836.5|208836.2|208754.7|35
1616596010000|2021-03-24 14:26:50|208897.1|208747.1|208867.6|208717.6|208898.7|208786.1|208811.2|208712.9|38
1616596020000|2021-03-24 14:27:00|208867.4|208717.4|208807.1|208657.1|208867.4|208765.3|208793.4|208651.3|33
1616596030000|2021-03-24 14:27:10|208806.2|208656.2|208791.9|208641.9|208806.6|208656.6|208769.9|208619.9|38
1616596040000|2021-03-24 14:27:20|208781.6|208631.6|208735.1|208585.1|208791.7|208641.7|208735.1|208585.1|40
1616596050000|2021-03-24 14:27:30|208720.1|208570.1|208708.5|208558.5|208731.3|208581.3|208692.7|208542.7|35
1616596060000|2021-03-24 14:27:40|208712.9|208562.9|208715.3|208565.3|208720.1|208570.1|208712.6|208562.6|35
1616596070000|2021-03-24 14:27:50|208715.5|208565.5|208680.5|208530.5|208716.8|208566.8|208678.1|208528.1|35
1616596080000|2021-03-24 14:28:00|208681.5|208531.5|208668|208518|208685.3|208535.3|208664.4|208514.4|35
1616596090000|2021-03-24 14:28:10|208664.2|208514.2|208605.9|208455.9|208668.2|208518.2|208552.1|208453|33
1616596100000|2021-03-24 14:28:20|208607|208457|208596.3|208446.3|208659.6|208509.6|208548.4|208445|33
1616596110000|2021-03-24 14:28:30|208598.1|208448.1|208549.2|208499.2|208607.7|208506.9|208544.3|208443.1|32
1616596120000|2021-03-24 14:28:40|208580.5|208430.5|208516.2|208466.2|208583.4|208473.6|208507.9|208408.5|35
1616596130000|2021-03-24 14:28:50|208516.3|208466.3|208568.5|208418.5|208571.7|208466.4|208513.4|208404.2|39
1616596140000|2021-03-24 14:29:00|208570.1|208420.1|208598.7|208448.7|208608.6|208458.6|208560.2|208410.2|36
1616596150000|2021-03-24 14:29:10|208601.3|208451.3|208610.7|208460.7|208629.4|208479.4|208599.1|208449.1|33
1616596160000|2021-03-24 14:29:20|208613.2|208463.2|208616.2|208466.2|208621.6|208471.6|208613.2|208463.2|29
1616596170000|2021-03-24 14:29:30|208615.1|208465.1|208591.6|208441.6|208620.1|208528.8|208566|208416|29
1616596180000|2021-03-24 14:29:40|208586.3|208436.3|208529.5|208379.5|208588.7|208438.7|208512.2|208362.2|33
1616596190000|2021-03-24 14:29:50|208528.7|208378.7|208489.5|208339.5|208528.7|208378.7|208489.5|208339.5|37
1616596200000|2021-03-24 14:30:00|208490.2|208340.2|208445.1|208295.1|208537.5|208387.5|208441.9|208291.9|37
1616596210000|2021-03-24 14:30:10|208444.3|208294.3|208491.2|208341.2|208491.2|208341.2|208432.8|208282.8|38
1616596220000|2021-03-24 14:30:20|208491.6|208341.6|208445.9|208295.9|208501.1|208351.1|208445|208295|40
1616596230000|2021-03-24 14:30:30|208446.1|208296.1|208495.8|208345.8|208528.9|208378.9|208444.5|208294.5|38
1616596240000|2021-03-24 14:30:40|208492.9|208342.9|208496.9|208346.9|208501.6|208351.6|208473|208323|37
1616596250000|2021-03-24 14:30:50|208499.2|208349.2|208493.4|208343.4|208503.2|208353.2|208488.9|208338.9|33
1616596260000|2021-03-24 14:31:00|208492.4|208342.4|208545.3|208395.3|208550.5|208400.5|208492.4|208342.4|29
1616596270000|2021-03-24 14:31:10|208544.4|208394.4|208546.4|208396.4|208548.9|208398.9|208538.5|208388.5|40
1616596280000|2021-03-24 14:31:20|208543.9|208393.9|208541.1|208391.1|208546.7|208396.7|208539.1|208389.1|37
1616596290000|2021-03-24 14:31:30|208542.9|208392.9|208549|208399|208552.2|208402.2|208541.3|208391.3|28
1616596300000|2021-03-24 14:31:40|208549.2|208399.2|208587.8|208437.8|208591.8|208441.8|208548.6|208398.6|37
1616596310000|2021-03-24 14:31:50|208585.2|208435.2|208506.1|208456.1|208585.2|208458.4|208500.4|208404.2|30
1616596320000|2021-03-24 14:32:00|208503.3|208453.3|208504.1|208454.1|208507.2|208457.2|208499.4|208449.4|22
1616596330000|2021-03-24 14:32:10|208505.3|208455.3|208574.2|208424.2|208576.3|208459.2|208504.1|208404.4|33
1616596340000|2021-03-24 14:32:20|208574.3|208424.3|208571.4|208421.4|208574.8|208477.1|208511.3|208413.8|29
1616596350000|2021-03-24 14:32:30|208574.5|208424.5|208600.2|208450.2|208600.2|208450.2|208571.4|208421.4|27
1616596360000|2021-03-24 14:32:40|208598.9|208448.9|208589.2|208439.2|208598.9|208448.9|208584.4|208434.4|28
1616596370000|2021-03-24 14:32:50|208618.2|208468.2|208571.8|208421.8|208620.8|208516.1|208530.3|208421|30
1616596380000|2021-03-24 14:33:00|208572.6|208422.6|208623.8|208473.8|208638.2|208555.4|208572.6|208422.6|33
1616596390000|2021-03-24 14:33:10|208624.3|208474.3|208588.2|208438.2|208624.3|208515.7|208539.9|208426.4|35
1616596400000|2021-03-24 14:33:20|208585.6|208435.6|208619|208469|208619|208519.9|208543.6|208434.7|31
1616596410000|2021-03-24 14:33:30|208619.5|208469.5|208649|208499|208649|208499|208618.9|208468.9|33
1616596420000|2021-03-24 14:33:40|208648.8|208498.8|208713.5|208563.5|208717.6|208567.6|208648.3|208498.3|31
1616596430000|2021-03-24 14:33:50|208714.3|208564.3|208728.4|208578.4|208730.5|208580.5|208714.3|208564.3|33
1616596440000|2021-03-24 14:34:00|208727.5|208577.5|208747.8|208597.8|208747.8|208597.8|208724.4|208574.4|33
1616596450000|2021-03-24 14:34:10|208752|208602|208740.4|208590.4|208755.3|208635.8|208685.8|208580.6|35
1616596460000|2021-03-24 14:34:20|208740.2|208590.2|208725.4|208575.4|208740.2|208590.2|208705.3|208555.3|33
1616596470000|2021-03-24 14:34:30|208723|208573|208715.1|208565.1|208746.7|208596.7|208715.1|208565.1|36
1616596480000|2021-03-24 14:34:40|208715.9|208565.9|208712.3|208562.3|208737.6|208587.6|208703|208553|32
1616596490000|2021-03-24 14:34:50|208714.2|208564.2|208632.5|208582.5|208717.2|208594|208628.4|208556.1|36
1616596500000|2021-03-24 14:35:00|208632.8|208582.8|208642.1|208592.1|208650.2|208600.2|208629.3|208579.3|34
1616596510000|2021-03-24 14:35:10|208642|208592|208713.8|208563.8|208713.8|208600.6|208637.1|208557.2|38
1616596520000|2021-03-24 14:35:20|208710.3|208560.3|208718.7|208568.7|208730.6|208580.6|208710.3|208560.3|31
1616596530000|2021-03-24 14:35:30|208717.6|208567.6|208633.6|208583.6|208719.3|208626.8|208624.7|208567.6|36
1616596540000|2021-03-24 14:35:40|208635.4|208585.4|208589|208439|208636.3|208586.3|208536.9|208437.5|28
1616596550000|2021-03-24 14:35:50|208536.2|208486.2|208535.4|208485.4|208541.5|208491.5|208534.5|208484.5|32
1616596560000|2021-03-24 14:36:00|208537.2|208487.2|208547.7|208397.7|208598.9|208500.8|208534|208384|34
1616596570000|2021-03-24 14:36:10|208557|208407|208620.4|208470.4|208624.9|208512.6|208557|208407|36
1616596580000|2021-03-24 14:36:20|208627.7|208477.7|208676.9|208526.9|208693.1|208543.1|208624.3|208474.3|37
1616596590000|2021-03-24 14:36:30|208672.7|208522.7|208658.6|208508.6|208676.1|208553.3|208602.8|208482.2|40
1616596600000|2021-03-24 14:36:40|208660.3|208510.3|208598.6|208448.6|208662.7|208512.7|208544.8|208443.3|35
1616596610000|2021-03-24 14:36:50|208593|208443|208623.7|208473.7|208623.7|208473.7|208586.9|208436.9|28
1616596620000|2021-03-24 14:37:00|208622.6|208472.6|208636.8|208486.8|208640.8|208490.8|208622.6|208472.6|36
1616596630000|2021-03-24 14:37:10|208633.6|208483.6|208539.9|208489.9|208637.3|208518.7|208539.9|208479.8|35
1616596640000|2021-03-24 14:37:20|208541|208491|208583|208533|208584.4|208534.4|208540.9|208490.9|29
1616596650000|2021-03-24 14:37:30|208582.9|208532.9|208581.9|208531.9|208590.1|208540.1|208573|208523|33
1616596660000|2021-03-24 14:37:40|208579.7|208529.7|208501.7|208451.7|208597.6|208547.6|208501.6|208395.7|36
1616596670000|2021-03-24 14:37:50|208503.1|208453.1|208493.9|208343.9|208571.2|208474.7|208470.4|208341.9|36
1616596680000|2021-03-24 14:38:00|208491.9|208341.9|208560.5|208410.5|208564.6|208462|208446.1|208341|37
1616596690000|2021-03-24 14:38:10|208561.2|208411.2|208525.8|208475.8|208581.2|208477.6|208516.4|208411.2|32
1616596700000|2021-03-24 14:38:20|208525.7|208475.7|208551.5|208401.5|208551.9|208479.1|208498.1|208399.4|34
1616596710000|2021-03-24 14:38:30|208550.2|208400.2|208496.5|208446.5|208555.2|208446.5|208496.5|208392.8|29
1616596720000|2021-03-24 14:38:40|208496.6|208446.6|208515|208465|208517.3|208467.3|208495.4|208445.4|28
1616596730000|2021-03-24 14:38:50|208518.2|208468.2|208512.3|208462.3|208533.2|208483.2|208504.4|208454.4|33
1616596740000|2021-03-24 14:39:00|208529.1|208479.1|208553.5|208403.5|208563.7|208487.6|208512.8|208403.5|36
1616596750000|2021-03-24 14:39:10|208556.6|208406.6|208516.5|208466.5|208567.9|208466.5|208516.1|208406.6|24
1616596760000|2021-03-24 14:39:20|208517.4|208467.4|208573.8|208523.8|208577.5|208527.5|208516.8|208466.8|31
1616596770000|2021-03-24 14:39:30|208562.9|208512.9|208571|208521|208571|208521|208544.8|208494.8|32
1616596780000|2021-03-24 14:39:40|208569.5|208519.5|208543|208493|208574.5|208524.5|208536.2|208486.2|30
1616596790000|2021-03-24 14:39:50|208542.2|208492.2|208553.3|208503.3|208587|208505.7|208537.3|208433.6|25
1616596800000|2021-03-24 14:40:00|208551.6|208501.6|208579.1|208429.1|208581.4|208506|208532.7|208426.5|32
1616596810000|2021-03-24 14:40:10|208525.9|208475.9|208521.6|208471.6|208569.6|208476.7|208519.7|208417|25
1616596820000|2021-03-24 14:40:20|208517.3|208467.3|208523.8|208473.8|208574|208476.8|208517.3|208418.2|34
1616596830000|2021-03-24 14:40:30|208517.6|208467.6|208494.5|208444.5|208555.1|208467.6|208474|208380.6|35
1616596840000|2021-03-24 14:40:40|208500.4|208450.4|208476.5|208426.5|208542|208450.4|208470.6|208389.5|36
1616596850000|2021-03-24 14:40:50|208476.7|208426.7|208498.8|208448.8|208498.8|208448.8|208462.5|208412.5|37
1616596860000|2021-03-24 14:41:00|208537.3|208487.3|208507.3|208457.3|208541|208491|208504.9|208454.9|35
1616596870000|2021-03-24 14:41:10|208506.5|208456.5|208513.2|208463.2|208516|208466|208506.5|208456.5|36
1616596880000|2021-03-24 14:41:20|208512.9|208462.9|208518.8|208468.8|208531|208481|208512.9|208462.9|33
1616596890000|2021-03-24 14:41:30|208520.3|208470.3|208499|208449|208525.5|208475.5|208496.3|208446.3|35
1616596900000|2021-03-24 14:41:40|208500.1|208450.1|208505.3|208455.3|208559.5|208461.8|208499.2|208408.3|33
1616596910000|2021-03-24 14:41:50|208502.6|208452.6|208453.3|208403.3|208502.6|208452.6|208446.5|208396.5|29
1616596920000|2021-03-24 14:42:00|208453.2|208403.2|208489.3|208439.3|208551.8|208466|208452.6|208401.8|38
1616596930000|2021-03-24 14:42:10|208489.6|208439.6|208559.9|208509.9|208568.4|208518.4|208488.5|208396.7|36
1616596940000|2021-03-24 14:42:20|208554.6|208504.6|208614.7|208464.7|208622.9|208520.7|208542.1|208464.7|34
1616596950000|2021-03-24 14:42:30|208617.3|208467.3|208600.9|208450.9|208620.4|208470.4|208592.4|208442.4|32
1616596960000|2021-03-24 14:42:40|208601.1|208451.1|208603.7|208453.7|208629.1|208530.8|208565.6|208451.1|37
1616596970000|2021-03-24 14:42:50|208609|208459|208665.3|208515.3|208676.2|208572.3|208561.4|208455.6|32
1616596980000|2021-03-24 14:43:00|208668.3|208518.3|208638|208488|208675.6|208571.1|208590.6|208487|34
1616596990000|2021-03-24 14:43:10|208638.1|208488.1|208574.3|208524.3|208638.1|208530.2|208549.7|208488.1|32
1616597000000|2021-03-24 14:43:20|208575.1|208525.1|208576.2|208526.2|208586.1|208536.1|208574.2|208524.2|30
1616597010000|2021-03-24 14:43:30|208575|208525|208585.4|208535.4|208585.4|208535.4|208575|208525|33
1616597020000|2021-03-24 14:43:40|208586.2|208536.2|208595.8|208545.8|208597.6|208547.6|208586.2|208536.2|26
1616597030000|2021-03-24 14:43:50|208595.7|208545.7|208589.1|208539.1|208599.3|208549.3|208588.7|208538.7|34
1616597040000|2021-03-24 14:44:00|208588.8|208538.8|208628.5|208578.5|208631.6|208581.6|208580.5|208530.5|36
1616597050000|2021-03-24 14:44:10|208627.5|208577.5|208590.5|208540.5|208630.8|208580.8|208589.1|208539.1|38
1616597060000|2021-03-24 14:44:20|208592.4|208542.4|208565|208515|208626.1|208547|208563.9|208467.8|36
1616597070000|2021-03-24 14:44:30|208563.3|208513.3|208569.8|208519.8|208574|208524|208552.6|208502.6|27
1616597080000|2021-03-24 14:44:40|208567.3|208517.3|208550.4|208500.4|208568.7|208518.7|208544.8|208494.8|25
1616597090000|2021-03-24 14:44:50|208594.5|208444.5|208592.5|208442.5|208599.2|208449.2|208591.4|208441.4|22
1616597100000|2021-03-24 14:45:00|208592.6|208442.6|208587.3|208437.3|208593|208443|208587.1|208437.1|20
1616597110000|2021-03-24 14:45:10|208585.7|208435.7|208477.7|208427.7|208585.7|208489.5|208468.8|208418.8|30
1616597120000|2021-03-24 14:45:20|208476.8|208426.8|208447.1|208297.1|208538.6|208434|208425.6|208297.1|37
1616597130000|2021-03-24 14:45:30|208446.3|208296.3|208440.3|208290.3|208446.3|208342.4|208377.8|208287.9|36
1616597140000|2021-03-24 14:45:40|208440.1|208290.1|208392.6|208242.6|208446.6|208315.2|208361.9|208242.6|36
1616597150000|2021-03-24 14:45:50|208339.8|208289.8|208422.4|208272.4|208425.9|208306.1|208337.6|208238.1|36
1616597160000|2021-03-24 14:46:00|208425.5|208275.5|208340.8|208190.8|208425.5|208284.2|208295.6|208173.9|37
1616597170000|2021-03-24 14:46:10|208338.9|208188.9|208363.6|208213.6|208365|208269.2|208303.6|208180.5|39
1616597180000|2021-03-24 14:46:20|208364.4|208214.4|208321.1|208171.1|208364.4|208254.4|208287.2|208165.9|36
1616597190000|2021-03-24 14:46:30|208320.2|208170.2|208232.1|208182.1|208320.2|208187.3|208224.7|208132.9|40
1616597200000|2021-03-24 14:46:40|208229.4|208179.4|208226.5|208176.5|208232|208182|208221.5|208171.5|29
1616597210000|2021-03-24 14:46:50|208285.2|208135.2|208192.1|208142.1|208295|208195.1|208186.8|208083.5|31
1616597220000|2021-03-24 14:47:00|208191.7|208141.7|208224.3|208074.3|208259.7|208141.7|208139.8|208036.4|33
1616597230000|2021-03-24 14:47:10|208225|208075|208187.2|208037.2|208233.3|208124.8|208136.8|208018.9|36
1616597240000|2021-03-24 14:47:20|208189.6|208039.6|208167|208017|208192.2|208042.2|208158.7|208008.7|35
1616597250000|2021-03-24 14:47:30|208169.2|208019.2|208198.4|208048.4|208203.5|208074.5|208116.5|208015.1|32
1616597260000|2021-03-24 14:47:40|208198.1|208048.1|208188.5|208038.5|208203.2|208053.2|208184.6|208034.6|33
1616597270000|2021-03-24 14:47:50|208191|208041|208136.1|208086.1|208191|208086.6|208129.3|208035.8|29
1616597280000|2021-03-24 14:48:00|208135|208085|208111.6|208061.6|208136.3|208086.3|208101.3|208051.3|34
1616597290000|2021-03-24 14:48:10|208111.9|208061.9|208124.6|208074.6|208124.6|208074.6|208106.3|208056.3|35
1616597300000|2021-03-24 14:48:20|208125.6|208075.6|208137.2|208087.2|208155.7|208105.7|208125.6|208075.6|38
1616597310000|2021-03-24 14:48:30|208140|208090|208135.5|208085.5|208148.8|208098.8|208135.5|208085.5|32
1616597320000|2021-03-24 14:48:40|208135.8|208085.8|208116.5|208066.5|208148.7|208098.7|208116.5|208066.5|35
1616597330000|2021-03-24 14:48:50|208116.9|208066.9|208044.6|207994.6|208116.9|208066.9|208042.5|207954.8|33
1616597340000|2021-03-24 14:49:00|208042.5|207992.5|208072.9|208022.9|208122.3|208023|208042.5|207958.2|32
1616597350000|2021-03-24 14:49:10|208065.1|208015.1|208046|207996|208106.1|208015.1|208040.5|207952.1|37
1616597360000|2021-03-24 14:49:20|208044.5|207994.5|208022.6|207972.6|208080.4|207994.5|208016.6|207911|32
1616597370000|2021-03-24 14:49:30|208023.5|207973.5|208019.9|207969.9|208047.8|207997.8|208014.4|207964.4|31
1616597380000|2021-03-24 14:49:40|208018.7|207968.7|208007.4|207957.4|208022.9|207972.9|208001.5|207951.5|27
1616597390000|2021-03-24 14:49:50|208007.7|207957.7|208010|207960|208011|207961|208005.6|207955.6|31
1616597400000|2021-03-24 14:50:00|208008.9|207958.9|208006.6|207956.6|208012.1|207962.1|208003.1|207953.1|28
1616597410000|2021-03-24 14:50:10|208007.5|207957.5|208059.7|208009.7|208069.5|208019.5|208002.9|207952.9|27
1616597420000|2021-03-24 14:50:20|208060.8|208010.8|208066.7|208016.7|208072.4|208022.4|208052.2|208002.2|35
1616597430000|2021-03-24 14:50:30|208065.1|208015.1|208093|208043|208147.7|208064.1|208064.7|207997.7|36
1616597440000|2021-03-24 14:50:40|208092.1|208042.1|208087.6|208037.6|208095.9|208045.9|208086.7|208036.7|30
1616597450000|2021-03-24 14:50:50|208090|208040|208130.3|208080.3|208178.2|208081.2|208090|208028.2|31
1616597460000|2021-03-24 14:51:00|208129.6|208079.6|208253.4|208103.4|208253.9|208131.9|208123.1|208073.1|36
1616597470000|2021-03-24 14:51:10|208254.2|208104.2|208252.4|208102.4|208255.6|208159.1|208187.3|208095|35
1616597480000|2021-03-24 14:51:20|208252|208102|208227.2|208077.2|208252|208102|208227.2|208077.2|30
1616597490000|2021-03-24 14:51:30|208223.7|208073.7|208134.8|208084.8|208229.1|208127|208134.6|208073.7|34
1616597500000|2021-03-24 14:51:40|208135.4|208085.4|208127.1|208077.1|208136.2|208086.2|208125.5|208075.5|38
1616597510000|2021-03-24 14:51:50|208123|208073|208152.2|208002.2|208158.3|208074.2|208102.2|208001.6|31
1616597520000|2021-03-24 14:52:00|208151.3|208001.3|208138.5|207988.5|208159|208034.6|208060.9|207979.7|35
1616597530000|2021-03-24 14:52:10|208109.3|208059.3|208035.4|207985.4|208109.3|208059.3|208028.1|207939.5|26
1616597540000|2021-03-24 14:52:20|208036.1|207986.1|208037.4|207987.4|208055.6|208005.6|208031|207981|27
1616597550000|2021-03-24 14:52:30|208037.3|207987.3|208035.1|207985.1|208038.7|207988.7|208031.2|207981.2|27
1616597560000|2021-03-24 14:52:40|208048.4|207998.4|208017.1|207967.1|208055.5|208005.5|208017.1|207967.1|30
1616597570000|2021-03-24 14:52:50|208023|207973|208019.3|207969.3|208054.5|208004.5|208012.8|207962.8|33
1616597580000|2021-03-24 14:53:00|208018.8|207968.8|208006.8|207956.8|208072.4|208022.4|208006.8|207956.8|28
1616597590000|2021-03-24 14:53:10|208011.6|207961.6|207992.6|207942.6|208015.8|207965.8|207963.7|207913.7|26
1616597600000|2021-03-24 14:53:20|207992.5|207942.5|208006.2|207956.2|208006.6|207956.6|207988.6|207938.6|26
1616597610000|2021-03-24 14:53:30|208004.6|207954.6|207982.3|207932.3|208032.9|207961.3|207980.1|207882.9|26
1616597620000|2021-03-24 14:53:40|208031.9|207881.9|208015.8|207865.8|208038.7|207931|207970.7|207864.9|24
1616597630000|2021-03-24 14:53:50|208022.8|207872.8|207964.1|207914.1|208025.2|207929.4|207961.1|207872.8|24
1616597640000|2021-03-24 14:54:00|207963.1|207913.1|207988.3|207938.3|207990.2|207940.2|207962.5|207912.5|31
1616597650000|2021-03-24 14:54:10|207988.2|207938.2|207965.9|207915.9|207989.3|207939.3|207965.3|207915.3|28
1616597660000|2021-03-24 14:54:20|207961.7|207911.7|207960.4|207910.4|207972.2|207922.2|207957.5|207907.5|29
1616597670000|2021-03-24 14:54:30|207964|207914|207934.6|207884.6|207966.3|207916.3|207927.1|207877.1|33
1616597680000|2021-03-24 14:54:40|207934.7|207884.7|207911.3|207861.3|207934.7|207884.7|207911.3|207861.3|29
1616597690000|2021-03-24 14:54:50|207895.6|207845.6|207915.3|207865.3|207915.7|207865.7|207895.6|207845.6|32
1616597700000|2021-03-24 14:55:00|207914.9|207864.9|207909|207859|207924.6|207874.6|207909|207859|29
1616597710000|2021-03-24 14:55:10|207910.2|207860.2|207916|207866|207919.5|207869.5|207907.3|207857.3|27
1616597720000|2021-03-24 14:55:20|207915.8|207865.8|207901.2|207851.2|207917.5|207867.5|207894.1|207844.1|26
1616597730000|2021-03-24 14:55:30|207900.9|207850.9|207887|207837|207900.9|207850.9|207887|207837|27
1616597740000|2021-03-24 14:55:40|207885|207835|207916.8|207866.8|207922.8|207872.8|207885|207835|38
1616597750000|2021-03-24 14:55:50|207917.2|207867.2|208027.7|207977.7|208087.1|207987.9|207917.2|207867.2|31
1616597760000|2021-03-24 14:56:00|208027.4|207977.4|207986.7|207936.7|208053.4|207977.4|207963.9|207867.2|28
1616597770000|2021-03-24 14:56:10|207986.6|207936.6|207984.7|207934.7|207986.6|207936.6|207981.2|207931.2|16
1616597780000|2021-03-24 14:56:20|207984.8|207934.8|207947.8|207897.8|207999.6|207949.6|207944.1|207842.9|22
1616597790000|2021-03-24 14:56:30|207949|207899|207977.2|207827.2|207986.5|207899|207945.6|207827.1|23
1616597800000|2021-03-24 14:56:40|207978.2|207828.2|207897.4|207847.4|207987.4|207847.5|207895|207828|27
1616597810000|2021-03-24 14:56:50|207896.4|207846.4|207892|207842|207899.4|207849.4|207890.8|207840.8|21
1616597820000|2021-03-24 14:57:00|207887.3|207837.3|207814.8|207764.8|207891.2|207841.2|207810.6|207709.2|34
1616597830000|2021-03-24 14:57:10|207815.9|207765.9|207898.4|207748.4|207901.7|207775.8|207815.9|207722.1|32
1616597840000|2021-03-24 14:57:20|207898.8|207748.8|207901.5|207751.5|207914.4|207764.4|207897.5|207747.5|27
1616597850000|2021-03-24 14:57:30|207899.7|207749.7|207895.7|207745.7|207904.4|207754.4|207882.4|207732.4|38
1616597860000|2021-03-24 14:57:40|207894.3|207744.3|207893.2|207743.2|207897.1|207747.1|207891.1|207741.1|23
1616597870000|2021-03-24 14:57:50|207893.3|207743.3|207808|207758|207893.3|207758|207808|207713.3|23
1616597880000|2021-03-24 14:58:00|207811|207761|207798.9|207748.9|207811|207761|207798.9|207748.9|27
1616597890000|2021-03-24 14:58:10|207799.6|207749.6|207806.7|207756.7|207808.7|207758.7|207799.6|207749.6|21
1616597900000|2021-03-24 14:58:20|207806.3|207756.3|207805.4|207755.4|207808.7|207758.7|207804.3|207754.3|23
1616597910000|2021-03-24 14:58:30|207859.5|207709.5|207859.5|207709.5|207860.6|207710.6|207857.8|207707.8|19
1616597920000|2021-03-24 14:58:40|207859.7|207709.7|207900.9|207750.9|207922.8|207815|207812.9|207708.8|29
1616597930000|2021-03-24 14:58:50|207900|207750|207857.9|207707.9|207900.5|207762|207806.6|207705.9|31
1616597940000|2021-03-24 14:59:00|207859.6|207709.6|207722.6|207672.6|207859.6|207761.1|207722.6|207672.6|31
1616597950000|2021-03-24 14:59:10|207773.7|207623.7|207759.5|207609.5|207776|207670.1|207711.9|207607.9|25
1616597960000|2021-03-24 14:59:20|207760.1|207610.1|207765.5|207615.5|207773|207623|207760.1|207610.1|23
1616597970000|2021-03-24 14:59:30|207765.7|207615.7|207732.8|207682.8|207766.3|207684.5|207718|207615.1|26
1616597980000|2021-03-24 14:59:40|207731.8|207681.8|207732.1|207682.1|207734.7|207684.7|207725.1|207675.1|17
1616597990000|2021-03-24 14:59:50|207730.2|207680.2|207768|207718|207807|207725.5|207727.3|207646|32
1616598000000|2021-03-24 15:00:00|207768.1|207718.1|207748.2|207698.2|207768.1|207718.1|207748.2|207698.2|26
1616598010000|2021-03-24 15:00:10|207748.5|207698.5|207751.7|207701.7|207751.7|207701.7|207744.2|207694.2|25
1616598020000|2021-03-24 15:00:20|207751.9|207701.9|207753|207703|207754.7|207704.7|207750.3|207700.3|20
1616598030000|2021-03-24 15:00:30|207752.9|207702.9|207776.7|207726.7|207781.5|207731.5|207752.2|207702.2|23
1616598040000|2021-03-24 15:00:40|207777.6|207727.6|207834.5|207684.5|207837.4|207741.1|207777.6|207684.5|23
1616598050000|2021-03-24 15:00:50|207823.7|207673.7|207795.1|207745.1|207827|207746|207778.6|207667.8|34
1616598060000|2021-03-24 15:01:00|207796.4|207746.4|207843.1|207693.1|207852.2|207748.2|207792.6|207692.9|24
1616598070000|2021-03-24 15:01:10|207842.6|207692.6|207843.8|207693.8|207852.8|207702.8|207838.1|207688.1|32
1616598080000|2021-03-24 15:01:20|207843.9|207693.9|207853.3|207703.3|207861.9|207711.9|207840.9|207690.9|25
1616598090000|2021-03-24 15:01:30|207852.8|207702.8|207849.2|207699.2|207852.8|207702.8|207845.7|207695.7|22
1616598100000|2021-03-24 15:01:40|207849.7|207699.7|207817.8|207767.8|207850.4|207769.1|207811.8|207699.2|20
1616598110000|2021-03-24 15:01:50|207814.1|207764.1|207817|207767|207829.8|207779.8|207814|207764|24
1616598120000|2021-03-24 15:02:00|207823.3|207773.3|207728.9|207678.9|207823.3|207773.3|207728.9|207678.9|33
1616598130000|2021-03-24 15:02:10|207731.6|207681.6|207732.1|207682.1|207738.3|207688.3|207728.5|207678.5|30
1616598140000|2021-03-24 15:02:20|207794.9|207644.9|207738.8|207688.8|207805.5|207698.3|207737|207644.9|28
1616598150000|2021-03-24 15:02:30|207739.8|207689.8|207758.6|207708.6|207760.5|207710.5|207739.8|207689.8|29
1616598160000|2021-03-24 15:02:40|207759.7|207709.7|207756.4|207706.4|207763.3|207713.3|207752.6|207702.6|25
1616598170000|2021-03-24 15:02:50|207755.2|207705.2|207877.4|207727.4|207888.2|207787.2|207752.7|207702.7|35
1616598180000|2021-03-24 15:03:00|207825.9|207775.9|207889.4|207739.4|207895.6|207785.2|207824.5|207708.4|32
1616598190000|2021-03-24 15:03:10|207888.4|207738.4|207797.7|207747.7|207891.6|207763.7|207797.5|207701.2|33
1616598200000|2021-03-24 15:03:20|207797.5|207747.5|207758.9|207708.9|207800.6|207750.6|207758.9|207708.9|30
1616598210000|2021-03-24 15:03:30|207756.2|207706.2|207738.2|207588.2|207756.2|207706.2|207676.7|207579.4|36
1616598220000|2021-03-24 15:03:40|207741.1|207591.1|207688.8|207638.8|207741.5|207645.1|207688.8|207585.1|21
1616598230000|2021-03-24 15:03:50|207689|207639|207689.9|207639.9|207739.7|207643.3|207689|207581.6|16
1616598240000|2021-03-24 15:04:00|207689.8|207639.8|207624.6|207474.6|207691.9|207641.9|207575.8|207473.9|28
1616598250000|2021-03-24 15:04:10|207625.8|207475.8|207646.3|207496.3|207648.9|207548.5|207598.5|207464.5|24
1616598260000|2021-03-24 15:04:20|207650.2|207500.2|207645.7|207495.7|207653.3|207503.3|207643|207493|23
1616598270000|2021-03-24 15:04:30|207645.5|207495.5|207616.8|207466.8|207645.5|207541.5|207559.9|207463.4|23
1616598280000|2021-03-24 15:04:40|207612.2|207462.2|207610.1|207460.1|207612.2|207462.2|207602.6|207452.6|27
1616598290000|2021-03-24 15:04:50|207655.6|207505.6|207641.3|207491.3|207655.6|207562|207593.3|207491.3|22
1616598300000|2021-03-24 15:05:00|207640.5|207490.5|207580.8|207530.8|207642.4|207538.6|207580.4|207483.6|28
1616598310000|2021-03-24 15:05:10|207579.7|207529.7|207600.3|207550.3|207603.7|207553.7|207570.1|207520.1|25
1616598320000|2021-03-24 15:05:20|207594.8|207544.8|207597.8|207547.8|207600.7|207550.7|207594.6|207544.6|31
1616598330000|2021-03-24 15:05:30|207597.9|207547.9|207591.6|207541.6|207599.5|207549.5|207591.6|207541.6|30
1616598340000|2021-03-24 15:05:40|207591.2|207541.2|207557.7|207507.7|207591.2|207541.2|207539.6|207489.6|34
1616598350000|2021-03-24 15:05:50|207557.5|207507.5|207577.6|207527.6|207585.4|207535.4|207557.3|207507.3|29
1616598360000|2021-03-24 15:06:00|207576.6|207526.6|207571.9|207521.9|207576.6|207526.6|207568.3|207518.3|29
1616598370000|2021-03-24 15:06:10|207571.7|207521.7|207570.7|207520.7|207571.7|207521.7|207559.8|207509.8|24
1616598380000|2021-03-24 15:06:20|207570.2|207520.2|207562.2|207512.2|207572.5|207522.5|207561.7|207511.7|27
1616598390000|2021-03-24 15:06:30|207564.8|207514.8|207594.6|207544.6|207601.7|207551.7|207560.5|207510.5|26
1616598400000|2021-03-24 15:06:40|207595.2|207545.2|207596.8|207546.8|207601.4|207551.4|207582.9|207532.9|34
1616598410000|2021-03-24 15:06:50|207596.4|207546.4|207615.5|207465.5|207617|207546.4|207571.6|207462.5|35
1616598420000|2021-03-24 15:07:00|207614.3|207464.3|207610.1|207460.1|207619.3|207516.4|207561.5|207460.1|27
1616598430000|2021-03-24 15:07:10|207609.5|207459.5|207620.5|207470.5|207620.5|207518.6|207564.1|207459.4|22
1616598440000|2021-03-24 15:07:20|207620|207470|207558.3|207508.3|207621|207520.3|207538.5|207466.6|28
1616598450000|2021-03-24 15:07:30|207558.2|207508.2|207540.8|207490.8|207559.4|207509.4|207539.9|207489.9|23
1616598460000|2021-03-24 15:07:40|207549.3|207499.3|207540.1|207490.1|207554.9|207504.9|207539.9|207489.9|24
1616598470000|2021-03-24 15:07:50|207542.4|207492.4|207554.5|207504.5|207557.9|207507.9|207537|207487|28
1616598480000|2021-03-24 15:08:00|207557.2|207507.2|207639|207589|207643.2|207593.2|207553.1|207503.1|29
1616598490000|2021-03-24 15:08:10|207638.6|207588.6|207663.4|207513.4|207680.9|207588.6|207637|207505.2|40
1616598500000|2021-03-24 15:08:20|207665.6|207515.6|207658.9|207508.9|207670.5|207557.3|207601.3|207495.8|35
1616598510000|2021-03-24 15:08:30|207656.2|207506.2|207605.6|207555.6|207660.3|207562.7|207604|207506.2|24
1616598520000|2021-03-24 15:08:40|207605.8|207555.8|207641.6|207591.6|207661.2|207594.4|207595.4|207508.2|37
1616598530000|2021-03-24 15:08:50|207646.1|207596.1|207633.3|207583.3|207694.7|207596.1|207629.7|207529.5|35
1616598540000|2021-03-24 15:09:00|207631.4|207581.4|207564.9|207514.9|207643.3|207581.4|207561.1|207489|33
1616598550000|2021-03-24 15:09:10|207567.1|207517.1|207606.4|207556.4|207611.9|207561.9|207567.1|207517.1|31
1616598560000|2021-03-24 15:09:20|207606.3|207556.3|207588.3|207538.3|207661.4|207556.3|207588.3|207487.1|35
1616598570000|2021-03-24 15:09:30|207587.8|207537.8|207550.6|207500.6|207595.5|207545.5|207550.6|207500.6|36
1616598580000|2021-03-24 15:09:40|207552.5|207502.5|207606.6|207556.6|207606.6|207556.6|207549.1|207499.1|32
1616598590000|2021-03-24 15:09:50|207608.1|207558.1|207644.3|207494.3|207653.9|207561.1|207587.7|207491.2|37
1616598600000|2021-03-24 15:10:00|207642|207492|207588|207538|207652|207541.8|207574|207488.5|35
1616598610000|2021-03-24 15:10:10|207587.9|207537.9|207595.7|207545.7|207597.2|207547.2|207582.4|207532.4|24
1616598620000|2021-03-24 15:10:20|207595.2|207545.2|207656.4|207506.4|207657.9|207552|207593.5|207504.3|23
1616598630000|2021-03-24 15:10:30|207650.9|207500.9|207593.6|207543.6|207650.9|207547.4|207585|207498.4|24
1616598640000|2021-03-24 15:10:40|207594|207544|207590.2|207540.2|207598.7|207548.7|207586.9|207536.9|25
1616598650000|2021-03-24 15:10:50|207590|207540|207593.9|207543.9|207593.9|207543.9|207590|207540|20
1616598660000|2021-03-24 15:11:00|207591.5|207541.5|207558.9|207508.9|207626.2|207541.5|207555.6|207464.4|32
1616598670000|2021-03-24 15:11:10|207556.7|207506.7|207552.2|207502.2|207559.2|207509.2|207550.2|207500.2|28
1616598680000|2021-03-24 15:11:20|207555.3|207505.3|207553.5|207503.5|207555.3|207505.3|207551.2|207501.2|18
1616598690000|2021-03-24 15:11:30|207548.4|207498.4|207587.4|207537.4|207589.4|207539.4|207548.4|207498.4|20
1616598700000|2021-03-24 15:11:40|207588.2|207538.2|207596.5|207546.5|207596.5|207546.5|207585.9|207535.9|20
1616598710000|2021-03-24 15:11:50|207596.4|207546.4|207611.1|207561.1|207611.9|207561.9|207589.7|207539.7|19
1616598720000|2021-03-24 15:12:00|207656.9|207506.9|207738.9|207588.9|207744.9|207636.3|207631.9|207506.9|34
1616598730000|2021-03-24 15:12:10|207736.5|207586.5|207773.6|207623.6|207775.1|207625.1|207736.5|207586.5|36
1616598740000|2021-03-24 15:12:20|207772.1|207622.1|207783.4|207633.4|207783.4|207633.4|207767.7|207617.7|28
1616598750000|2021-03-24 15:12:30|207778.9|207628.9|207805.7|207655.7|207805.7|207655.7|207774.5|207624.5|28
1616598760000|2021-03-24 15:12:40|207805|207655|207811.7|207661.7|207812.1|207662.1|207800.1|207650.1|34
1616598770000|2021-03-24 15:12:50|207810.6|207660.6|207764.2|207714.2|207833.5|207734.6|207764.2|207659.4|29
1616598780000|2021-03-24 15:13:00|207790.7|207640.7|207799.5|207649.5|207799.5|207649.5|207779.5|207629.5|29
1616598790000|2021-03-24 15:13:10|207831.5|207681.5|207762|207712|207831.5|207714.1|207755.5|207652.4|33
1616598800000|2021-03-24 15:13:20|207761.8|207711.8|207717.1|207667.1|207766.8|207713.3|207717.1|207607.1|32
1616598810000|2021-03-24 15:13:30|207714.3|207664.3|207767.6|207617.6|207786.5|207687.8|207711|207617.6|36
1616598820000|2021-03-24 15:13:40|207766.9|207616.9|207775.7|207625.7|207784.6|207685.2|207723.1|207614.7|33
1616598830000|2021-03-24 15:13:50|207775.4|207625.4|207772.4|207622.4|207775.4|207625.4|207768.6|207618.6|27
1616598840000|2021-03-24 15:14:00|207771.6|207621.6|207741.7|207591.7|207771.6|207662.9|207697.8|207587.8|29
1616598850000|2021-03-24 15:14:10|207742.7|207592.7|207711.3|207661.3|207746.5|207661.3|207707.1|207592.4|26
1616598860000|2021-03-24 15:14:20|207709.4|207659.4|207686.2|207636.2|207710.9|207660.9|207682.7|207632.7|32
1616598870000|2021-03-24 15:14:30|207686.4|207636.4|207683.9|207633.9|207688.3|207638.3|207683.8|207633.8|19
1616598880000|2021-03-24 15:14:40|207683.2|207633.2|207742.7|207592.7|207743.6|207643.6|207683.2|207591.5|22
1616598890000|2021-03-24 15:14:50|207742.5|207592.5|207693.4|207643.4|207744.4|207645|207693.4|207592|17
1616598900000|2021-03-24 15:15:00|207696.9|207646.9|207645.4|207595.4|207696.9|207646.9|207643.4|207593.4|32
1616598910000|2021-03-24 15:15:10|207643.5|207593.5|207604.1|207554.1|207658.9|207596.7|207601.6|207502.5|31
1616598920000|2021-03-24 15:15:20|207604.5|207554.5|207673.5|207523.5|207677.7|207560.8|207588.2|207509.9|33
1616598930000|2021-03-24 15:15:30|207672.3|207522.3|207659|207609|207675.4|207612.5|207651.6|207520.5|33
1616598940000|2021-03-24 15:15:40|207661.7|207611.7|207684.4|207534.4|207684.6|207611.7|207658.1|207522.6|27
1616598950000|2021-03-24 15:15:50|207683|207533|207678.8|207528.8|207686.8|207588|207621.1|207525.3|26
1616598960000|2021-03-24 15:16:00|207677|207527|207629.8|207579.8|207706.3|207603|207620.5|207527|35
1616598970000|2021-03-24 15:16:10|207628.3|207578.3|207676|207526|207680.6|207591|207627.9|207518.7|33
1616598980000|2021-03-24 15:16:20|207675.9|207525.9|207675.9|207525.9|207679.3|207529.3|207674.9|207524.9|16
1616598990000|2021-03-24 15:16:30|207676.2|207526.2|207625.6|207575.6|207676.2|207577.1|207607.5|207512.7|30
1616599000000|2021-03-24 15:16:40|207625.8|207575.8|207593|207543|207627.9|207577.9|207591.6|207541.6|29
1616599010000|2021-03-24 15:16:50|207592.6|207542.6|207625.7|207575.7|207626.2|207576.2|207592.5|207542.5|30
1616599020000|2021-03-24 15:17:00|207625.3|207575.3|207624.2|207574.2|207630.2|207580.2|207624.2|207574.2|25
1616599030000|2021-03-24 15:17:10|207625.6|207575.6|207622.1|207572.1|207626.7|207576.7|207621.8|207571.8|18
1616599040000|2021-03-24 15:17:20|207622.5|207572.5|207622.5|207572.5|207671.1|207580.6|207618.7|207517.8|27
1616599050000|2021-03-24 15:17:30|207622.2|207572.2|207598.9|207548.9|207648|207598|207598.9|207548.9|32
1616599060000|2021-03-24 15:17:40|207602.3|207552.3|207578.5|207528.5|207654.8|207552.3|207568.8|207499.4|35
1616599070000|2021-03-24 15:17:50|207578.7|207528.7|207639.9|207489.9|207640.5|207541.1|207577|207481.6|32
1616599080000|2021-03-24 15:18:00|207640.3|207490.3|207595.6|207545.6|207645.6|207546.3|207586.9|207490.3|24
1616599090000|2021-03-24 15:18:10|207597.1|207547.1|207611.8|207561.8|207657.6|207566.5|207590.6|207507.6|27
1616599100000|2021-03-24 15:18:20|207613.5|207563.5|207612|207562|207613.5|207563.5|207610.5|207560.5|17
1616599110000|2021-03-24 15:18:30|207610.5|207560.5|207573.2|207523.2|207610.7|207560.7|207563|207513|38
1616599120000|2021-03-24 15:18:40|207571.5|207521.5|207576|207526|207576.4|207526.4|207570|207520|27
1616599130000|2021-03-24 15:18:50|207575.7|207525.7|207589|207539|207601.8|207551.8|207575.7|207525.7|35
1616599140000|2021-03-24 15:19:00|207588.5|207538.5|207550.5|207500.5|207588.5|207538.5|207550.4|207500.4|28
1616599150000|2021-03-24 15:19:10|207553.7|207503.7|207573.3|207523.3|207574.9|207524.9|207549.4|207499.4|21
1616599160000|2021-03-24 15:19:20|207574.5|207524.5|207553.5|207503.5|207578.2|207528.2|207553.5|207503.5|29
1616599170000|2021-03-24 15:19:30|207540|207490|207506.6|207456.6|207557.3|207490|207502.7|207404|37
1616599180000|2021-03-24 15:19:40|207507|207457|207502|207452|207510.6|207460.6|207498.7|207448.7|30
1616599190000|2021-03-24 15:19:50|207502.9|207452.9|207504.2|207454.2|207504.2|207454.2|207487.3|207437.3|29
1616599200000|2021-03-24 15:20:00|207504.9|207454.9|207515.4|207465.4|207527.5|207477.5|207504.9|207454.9|31
1616599210000|2021-03-24 15:20:10|207513.2|207463.2|207514.3|207464.3|207518.4|207468.4|207503.1|207453.1|29
1616599220000|2021-03-24 15:20:20|207514.5|207464.5|207502.7|207452.7|207520.1|207470.1|207498.9|207448.9|35
1616599230000|2021-03-24 15:20:30|207501.8|207451.8|207516.7|207466.7|207520.1|207470.1|207501.2|207451.2|25
1616599240000|2021-03-24 15:20:40|207516.3|207466.3|207547.7|207497.7|207585.5|207504.1|207516.3|207428|33
1616599250000|2021-03-24 15:20:50|207545.8|207495.8|207556.9|207506.9|207594.2|207514.1|207539.6|207436.3|36
1616599260000|2021-03-24 15:21:00|207557.2|207507.2|207546.2|207496.2|207561.4|207511.4|207533.8|207483.8|33
1616599270000|2021-03-24 15:21:10|207550.8|207500.8|207593.6|207443.6|207602.5|207509.1|207535.9|207440.7|36
1616599280000|2021-03-24 15:21:20|207596.5|207446.5|207579.3|207429.3|207598.1|207448.1|207579.2|207429.2|34
1616599290000|2021-03-24 15:21:30|207579.1|207429.1|207601.1|207451.1|207604.3|207499.6|207535.7|207423.1|30
1616599300000|2021-03-24 15:21:40|207602.2|207452.2|207549.3|207499.3|207602.5|207503.2|207546.1|207451.3|28
1616599310000|2021-03-24 15:21:50|207549.1|207499.1|207556|207506|207558.5|207508.5|207547.2|207497.2|27
1616599320000|2021-03-24 15:22:00|207558.3|207508.3|207523.2|207473.2|207558.3|207508.3|207523.2|207473.2|32
1616599330000|2021-03-24 15:22:10|207521.5|207471.5|207517.6|207467.6|207521.5|207471.5|207512.9|207462.9|27
1616599340000|2021-03-24 15:22:20|207518.1|207468.1|207518.6|207468.6|207525.8|207475.8|207514.5|207464.5|27
1616599350000|2021-03-24 15:22:30|207516.8|207466.8|207551.6|207501.6|207553.6|207503.6|207509.4|207459.4|31
1616599360000|2021-03-24 15:22:40|207549|207499|207587.9|207537.9|207587.9|207537.9|207544.4|207494.4|31
1616599370000|2021-03-24 15:22:50|207589.6|207539.6|207604.6|207554.6|207664.1|207570.7|207589.6|207498.5|31
1616599380000|2021-03-24 15:23:00|207657.9|207507.9|207594|207544|207657.9|207548.5|207589.8|207478|37
1616599390000|2021-03-24 15:23:10|207586.9|207536.9|207594.4|207544.4|207635.3|207544.4|207580.3|207473|29
1616599400000|2021-03-24 15:23:20|207592.8|207542.8|207589.4|207539.4|207646.7|207542.8|207588|207485.4|23
1616599410000|2021-03-24 15:23:30|207589.5|207539.5|207597.9|207547.9|207601.8|207551.8|207588.1|207538.1|34
1616599420000|2021-03-24 15:23:40|207597.8|207547.8|207607.7|207557.7|207607.7|207557.7|207589.1|207539.1|32
1616599430000|2021-03-24 15:23:50|207609.6|207559.6|207593.5|207543.5|207610.5|207560.5|207593.5|207543.5|27
1616599440000|2021-03-24 15:24:00|207586.6|207536.6|207599|207549|207599.6|207549.6|207586.3|207536.3|29
1616599450000|2021-03-24 15:24:10|207598.9|207548.9|207600.6|207550.6|207603.1|207553.1|207598.9|207548.9|22
1616599460000|2021-03-24 15:24:20|207600|207550|207602.2|207552.2|207605.3|207555.3|207596.9|207546.9|24
1616599470000|2021-03-24 15:24:30|207603|207553|207645|207595|207645|207595|207601|207551|25
1616599480000|2021-03-24 15:24:40|207670.2|207620.2|207655.2|207605.2|207670.2|207620.2|207653.5|207603.5|24
1616599490000|2021-03-24 15:24:50|207658.3|207608.3|207619.7|207569.7|207660.9|207610.9|207617.9|207567.9|31
1616599500000|2021-03-24 15:25:00|207618.1|207568.1|207611.6|207561.6|207623.6|207573.6|207608.4|207558.4|32
1616599510000|2021-03-24 15:25:10|207610.3|207560.3|207568|207518|207610.3|207560.3|207568|207518|29
1616599520000|2021-03-24 15:25:20|207561.6|207511.6|207546|207496|207563.4|207513.4|207538.7|207488.7|35
1616599530000|2021-03-24 15:25:30|207545.2|207495.2|207528|207478|207545.8|207495.8|207528|207478|31
1616599540000|2021-03-24 15:25:40|207539.3|207489.3|207541.3|207491.3|207546.5|207496.5|207538.2|207488.2|24
1616599550000|2021-03-24 15:25:50|207535.6|207485.6|207543.5|207493.5|207546.2|207496.2|207535.6|207485.6|22
1616599560000|2021-03-24 15:26:00|207545.8|207495.8|207534.7|207484.7|207595.7|207495.8|207532|207442.2|21
1616599570000|2021-03-24 15:26:10|207574.9|207424.9|207538.2|207488.2|207582.7|207491.7|207537|207424.9|25
1616599580000|2021-03-24 15:26:20|207540.1|207490.1|207541.2|207491.2|207542.6|207492.6|207537.6|207487.6|25
1616599590000|2021-03-24 15:26:30|207542|207492|207539.6|207489.6|207542.4|207492.4|207538.6|207488.6|21
1616599600000|2021-03-24 15:26:40|207540|207490|207545.1|207495.1|207580.8|207499.8|207528.2|207422.1|32
1616599610000|2021-03-24 15:26:50|207544.6|207494.6|207655.4|207505.4|207663|207539.1|207544.4|207494.4|32
1616599620000|2021-03-24 15:27:00|207658.7|207508.7|207666.6|207516.6|207669.2|207569.3|207596.2|207506.6|35
1616599630000|2021-03-24 15:27:10|207667.1|207517.1|207597.4|207547.4|207668.5|207568.3|207597.4|207516.6|33
1616599640000|2021-03-24 15:27:20|207598.9|207548.9|207609.5|207559.5|207665.5|207564.5|207596.3|207498.4|34
1616599650000|2021-03-24 15:27:30|207612.8|207562.8|207608.4|207558.4|207612.8|207562.8|207608.4|207558.4|11
1616599660000|2021-03-24 15:27:40|207608.1|207558.1|207604.8|207554.8|207613.3|207563.3|207601.8|207551.8|24
1616599670000|2021-03-24 15:27:50|207607.8|207557.8|207618.2|207568.2|207624|207574|207605.4|207555.4|33
1616599680000|2021-03-24 15:28:00|207605.1|207555.1|207628.8|207578.8|207644.1|207594.1|207599.2|207549.2|39
1616599690000|2021-03-24 15:28:10|207628.4|207578.4|207674.8|207524.8|207675.3|207580.5|207622|207519.4|31
1616599700000|2021-03-24 15:28:20|207673.5|207523.5|207612.3|207562.3|207677|207565.1|207611|207522.2|29
1616599710000|2021-03-24 15:28:30|207614.3|207564.3|207626.4|207576.4|207627.5|207577.5|207613.5|207563.5|20
1616599720000|2021-03-24 15:28:40|207627.6|207577.6|207630.3|207580.3|207631|207581|207626.9|207576.9|18
1616599730000|2021-03-24 15:28:50|207630|207580|207626.4|207576.4|207630.1|207580.1|207625.4|207575.4|24
1616599740000|2021-03-24 15:29:00|207626.5|207576.5|207630|207580|207632.3|207582.3|207626.5|207576.5|22
1616599750000|2021-03-24 15:29:10|207631|207581|207710.5|207560.5|207714.9|207621.2|207625.5|207560.5|31
1616599760000|2021-03-24 15:29:20|207709.6|207559.6|207656.8|207606.8|207762|207640|207654.7|207559.6|32
1616599770000|2021-03-24 15:29:30|207657.4|207607.4|207655.4|207605.4|207676.8|207626.8|207654.9|207604.9|32
1616599780000|2021-03-24 15:29:40|207652.3|207602.3|207653.7|207603.7|207674.9|207624.9|207648.3|207598.3|31
1616599790000|2021-03-24 15:29:50|207623.2|207573.2|207664.7|207514.7|207677.8|207573.2|207609.9|207501.5|35
1616599800000|2021-03-24 15:30:00|207665.3|207515.3|207608.7|207558.7|207665.3|207563.5|207608.1|207511.3|30
1616599810000|2021-03-24 15:30:10|207608.4|207558.4|207601.1|207551.1|207614.1|207564.1|207586.6|207536.6|32
1616599820000|2021-03-24 15:30:20|207601.7|207551.7|207596.3|207546.3|207606.6|207556.6|207596.3|207546.3|38
1616599830000|2021-03-24 15:30:30|207595.7|207545.7|207588|207538|207635.4|207545.7|207574.4|207484.4|35
1616599840000|2021-03-24 15:30:40|207583.5|207533.5|207590.4|207540.4|207591.2|207541.2|207581|207531|22
1616599850000|2021-03-24 15:30:50|207590.1|207540.1|207625.2|207575.2|207625.2|207575.2|207589.8|207539.8|16
1616599860000|2021-03-24 15:31:00|207619.2|207569.2|207628.2|207578.2|207631.5|207581.5|207603.3|207553.3|35
1616599870000|2021-03-24 15:31:10|207625.6|207575.6|207678.6|207628.6|207747.4|207633.6|207625.6|207575.6|37
1616599880000|2021-03-24 15:31:20|207680|207630|207674.6|207624.6|207681.9|207631.9|207661.6|207611.6|34
1616599890000|2021-03-24 15:31:30|207673.6|207623.6|207695.1|207645.1|207695.2|207645.2|207672.6|207622.6|31
1616599900000|2021-03-24 15:31:40|207694.8|207644.8|207703.8|207653.8|207715|207665|207692.7|207642.7|25
1616599910000|2021-03-24 15:31:50|207702.2|207652.2|207726.2|207676.2|207726.2|207676.2|207702.2|207652.2|30
1616599920000|2021-03-24 15:32:00|207724.5|207674.5|207718|207668|207725.7|207675.7|207718|207668|24
1616599930000|2021-03-24 15:32:10|207717|207667|207716.7|207666.7|207727.3|207677.3|207715.8|207665.8|31
1616599940000|2021-03-24 15:32:20|207714.5|207664.5|207710.7|207660.7|207715.1|207665.1|207706.8|207656.8|34
1616599950000|2021-03-24 15:32:30|207710.8|207660.8|207695.7|207545.7|207711.3|207661.3|207636.1|207544.6|29
1616599960000|2021-03-24 15:32:40|207696.2|207546.2|207703|207553|207703.3|207553.3|207692.2|207542.2|30
1616599970000|2021-03-24 15:32:50|207702.6|207552.6|207651.7|207601.7|207705.6|207622.4|207649.7|207547.9|33
1616599980000|2021-03-24 15:33:00|207651.9|207601.9|207609.4|207559.4|207651.9|207601.9|207602.2|207552.2|35
1616599990000|2021-03-24 15:33:10|207606.6|207556.6|207611.4|207561.4|207659.2|207563.5|207603.8|207497.5|24
1616600000000|2021-03-24 15:33:20|207611.8|207561.8|207656.7|207606.7|207656.7|207606.7|207611|207561|31
1616600010000|2021-03-24 15:33:30|207654.4|207604.4|207753|207603|207778.4|207628.4|207654.4|207600.2|37
1616600020000|2021-03-24 15:33:40|207753.9|207603.9|207773.7|207623.7|207777.4|207661.7|207711.7|207600.9|28
1616600030000|2021-03-24 15:33:50|207774.2|207624.2|207832.8|207682.8|207834.5|207710.5|207758.4|207623.6|36
1616600040000|2021-03-24 15:34:00|207835.2|207685.2|207839.1|207689.1|207850.6|207700.6|207833.4|207683.4|31
1616600050000|2021-03-24 15:34:10|207858.2|207708.2|207860.7|207710.7|207879.6|207756.8|207806.8|207708.2|29
1616600060000|2021-03-24 15:34:20|207861.7|207711.7|207866.2|207716.2|207868|207718|207857.9|207707.9|34
1616600070000|2021-03-24 15:34:30|207815.5|207765.5|207824|207774|207876.1|207776.2|207815.5|207713.3|33
1616600080000|2021-03-24 15:34:40|207821.6|207771.6|207881.8|207731.8|207896.3|207775.9|207820.2|207727.1|36
1616600090000|2021-03-24 15:34:50|207883.5|207733.5|207886.2|207736.2|207886.2|207786.6|207830|207728.8|31
1616600100000|2021-03-24 15:35:00|207884.9|207734.9|207817.3|207767.3|207885.5|207788.9|207801.8|207725.2|33
1616600110000|2021-03-24 15:35:10|207813.6|207763.6|207810.9|207760.9|207819.5|207769.5|207810.6|207760.6|35
1616600120000|2021-03-24 15:35:20|207810.6|207760.6|207793.1|207743.1|207812.9|207762.9|207792.6|207742.6|35
1616600130000|2021-03-24 15:35:30|207793.4|207743.4|207794.9|207744.9|207811.3|207761.3|207788.6|207738.6|31
1616600140000|2021-03-24 15:35:40|207796.9|207746.9|207795.3|207745.3|207797.6|207747.6|207793.7|207743.7|21
1616600150000|2021-03-24 15:35:50|207795.4|207745.4|207809.9|207759.9|207824.1|207774.1|207795.4|207745.4|29
1616600160000|2021-03-24 15:36:00|207812.8|207762.8|207875.9|207725.9|207881.6|207771.8|207810.3|207710.2|35
1616600170000|2021-03-24 15:36:10|207807.9|207757.9|207816.7|207766.7|207822|207772|207796.7|207746.7|36
1616600180000|2021-03-24 15:36:20|207816.1|207766.1|207811.7|207761.7|207819.4|207769.4|207805.4|207755.4|33
1616600190000|2021-03-24 15:36:30|207812|207762|207813.7|207763.7|207815|207765|207808.8|207758.8|30
1616600200000|2021-03-24 15:36:40|207814.9|207764.9|207802.3|207752.3|207814.9|207764.9|207791|207741|29
1616600210000|2021-03-24 15:36:50|207802.7|207752.7|207790.5|207740.5|207813.8|207763.8|207789.7|207739.7|32
1616600220000|2021-03-24 15:37:00|207790.6|207740.6|207792.8|207742.8|207794.7|207744.7|207786.3|207736.3|35
1616600230000|2021-03-24 15:37:10|207792.7|207742.7|207789.4|207739.4|207797.7|207747.7|207788.2|207738.2|31
1616600240000|2021-03-24 15:37:20|207789.7|207739.7|207789.2|207739.2|207792.6|207742.6|207788.6|207738.6|30
1616600250000|2021-03-24 15:37:30|207789.4|207739.4|207761|207711|207789.6|207739.6|207756.6|207706.6|37
1616600260000|2021-03-24 15:37:40|207759.4|207709.4|207746.5|207696.5|207759.4|207709.4|207740.2|207690.2|33
1616600270000|2021-03-24 15:37:50|207743.2|207693.2|207710.7|207660.7|207743.5|207693.5|207710.7|207660.7|28
1616600280000|2021-03-24 15:38:00|207709.9|207659.9|207714.1|207664.1|207718|207668|207706.1|207656.1|32
1616600290000|2021-03-24 15:38:10|207714.5|207664.5|207712.9|207662.9|207718.7|207668.7|207711.4|207661.4|18
1616600300000|2021-03-24 15:38:20|207713.7|207663.7|207644.2|207594.2|207714.1|207664.1|207642.5|207592.5|28
1616600310000|2021-03-24 15:38:30|207638.9|207588.9|207669.4|207519.4|207688.9|207592.5|207638.9|207514.8|33
1616600320000|2021-03-24 15:38:40|207669.8|207519.8|207640.2|207590.2|207693|207611.5|207638.6|207519.4|37
1616600330000|2021-03-24 15:38:50|207638.5|207588.5|207623.6|207573.6|207697.3|207600.1|207612.9|207519.6|35
1616600340000|2021-03-24 15:39:00|207627|207577|207613.6|207563.6|207679.1|207579|207604.5|207504.7|23
1616600350000|2021-03-24 15:39:10|207609.5|207559.5|207605.8|207555.8|207650.9|207560.4|207598.6|207497.8|28
1616600360000|2021-03-24 15:39:20|207605.7|207555.7|207588.6|207538.6|207612.3|207562.3|207588|207538|37
1616600370000|2021-03-24 15:39:30|207592.5|207542.5|207641.4|207491.4|207641.5|207545.4|207587.6|207491.1|33
1616600380000|2021-03-24 15:39:40|207641.1|207491.1|207590.9|207540.9|207645.4|207545.3|207589.2|207490.2|29
1616600390000|2021-03-24 15:39:50|207591|207541|207606.6|207556.6|207606.6|207556.6|207589.2|207539.2|28
1616600400000|2021-03-24 15:40:00|207609.9|207559.9|207560.2|207510.2|207609.9|207559.9|207560.2|207510.2|28
1616600410000|2021-03-24 15:40:10|207557.5|207507.5|207549|207499|207557.5|207507.5|207543.8|207493.8|27
1616600420000|2021-03-24 15:40:20|207549.6|207499.6|207616.2|207566.2|207645|207573.5|207549.3|207493.2|34
1616600430000|2021-03-24 15:40:30|207615.8|207565.8|207681.2|207531.2|207696.8|207582.6|207612|207531|37
1616600440000|2021-03-24 15:40:40|207682.8|207532.8|207672|207522|207691.6|207541.6|207671.3|207521.3|26
1616600450000|2021-03-24 15:40:50|207683.3|207533.3|207662.7|207612.7|207710.1|207612.7|207636.4|207527.9|32
1616600460000|2021-03-24 15:41:00|207663.3|207613.3|207706.1|207556.1|207727.6|207633.1|207663.3|207553.8|38
1616600470000|2021-03-24 15:41:10|207704.7|207554.7|207708|207558|207708.7|207558.7|207701.2|207551.2|32
1616600480000|2021-03-24 15:41:20|207711.4|207561.4|207741.1|207591.1|207741.1|207647|207682.6|207561.4|35
1616600490000|2021-03-24 15:41:30|207740.4|207590.4|207701.1|207651.1|207768.9|207664.4|207700.1|207590.4|38
1616600500000|2021-03-24 15:41:40|207700.4|207650.4|207760.1|207610.1|207763.1|207656.2|207700.4|207604.7|29
1616600510000|2021-03-24 15:41:50|207760.2|207610.2|207767.2|207617.2|207773.8|207677.7|207716.7|207606.5|27
1616600520000|2021-03-24 15:42:00|207767.4|207617.4|207802|207652|207813.8|207687.2|207735.6|207617.2|33
1616600530000|2021-03-24 15:42:10|207751.8|207701.8|207765.8|207615.8|207770|207704.2|207715.2|207613.1|30
1616600540000|2021-03-24 15:42:20|207769|207619|207814.2|207664.2|207814.2|207693.3|207736.3|207619|29
1616600550000|2021-03-24 15:42:30|207812.4|207662.4|207776.6|207726.6|207832.9|207726.6|207773.2|207660.1|38
1616600560000|2021-03-24 15:42:40|207778.6|207728.6|207823.4|207673.4|207828.1|207729.9|207772.8|207673.4|29
1616600570000|2021-03-24 15:42:50|207819.6|207669.6|207760.8|207710.8|207823.6|207713.7|207748.2|207669.6|32
1616600580000|2021-03-24 15:43:00|207760.2|207710.2|207764.3|207714.3|207781|207731|207750.4|207700.4|35
1616600590000|2021-03-24 15:43:10|207767.3|207717.3|207835.7|207685.7|207835.7|207739.3|207767.3|207685.7|33
1616600600000|2021-03-24 15:43:20|207835.5|207685.5|207773.7|207723.7|207842.6|207723.7|207768.1|207685.5|23
1616600610000|2021-03-24 15:43:30|207772.9|207722.9|207781.6|207731.6|207796.3|207746.3|207766.6|207716.6|31
1616600620000|2021-03-24 15:43:40|207783.1|207733.1|207835.5|207685.5|207836.9|207739.9|207774.9|207685.5|35
1616600630000|2021-03-24 15:43:50|207834.7|207684.7|207783.7|207733.7|207834.7|207738.9|207782|207684.7|31
1616600640000|2021-03-24 15:44:00|207782.3|207732.3|207780.9|207730.9|207784.8|207734.8|207774.7|207724.7|30
1616600650000|2021-03-24 15:44:10|207781.3|207731.3|207772.8|207722.8|207784.8|207734.8|207772.8|207722.8|34
1616600660000|2021-03-24 15:44:20|207767.4|207717.4|207762.9|207712.9|207775.1|207725.1|207762.9|207712.9|36
1616600670000|2021-03-24 15:44:30|207760.6|207710.6|207768.9|207718.9|207774.3|207724.3|207753|207703|36
1616600680000|2021-03-24 15:44:40|207768.7|207718.7|207734.5|207584.5|207768.7|207718.7|207734.5|207584.5|35
1616600690000|2021-03-24 15:44:50|207729.6|207579.6|207684.8|207634.8|207735.1|207640.5|207681.9|207579.6|35
1616600700000|2021-03-24 15:45:00|207684.4|207634.4|207655.2|207505.2|207684.4|207634.4|207600.7|207498.4|38
1616600710000|2021-03-24 15:45:10|207649.1|207499.1|207597.8|207547.8|207654.1|207554|207576.1|207470.5|35
1616600720000|2021-03-24 15:45:20|207599.2|207549.2|207628.5|207478.5|207630.2|207558|207578.1|207472|32
1616600730000|2021-03-24 15:45:30|207627.9|207477.9|207623|207473|207654.4|207556.2|207596.7|207467.7|33
1616600740000|2021-03-24 15:45:40|207618.3|207468.3|207600|207450|207620.6|207470.6|207588.3|207438.3|33
1616600750000|2021-03-24 15:45:50|207601.2|207451.2|207528|207478|207603.7|207491|207518.3|207435.1|34
1616600760000|2021-03-24 15:46:00|207528.1|207478.1|207534.1|207484.1|207542.5|207492.5|207527|207477|32
1616600770000|2021-03-24 15:46:10|207534|207484|207534.4|207484.4|207551.7|207501.7|207532.9|207482.9|28
1616600780000|2021-03-24 15:46:20|207532.8|207482.8|207501.5|207451.5|207559.1|207483.9|207493.2|207409.1|35
1616600790000|2021-03-24 15:46:30|207500.4|207450.4|207508|207458|207510.6|207460.6|207496.3|207446.3|36
1616600800000|2021-03-24 15:46:40|207496.7|207446.7|207529.6|207479.6|207533.3|207483.3|207487.7|207437.7|38
1616600810000|2021-03-24 15:46:50|207531.7|207481.7|207548.7|207498.7|207552|207502|207523.4|207473.4|37
1616600820000|2021-03-24 15:47:00|207545.9|207495.9|207570.4|207520.4|207631.1|207529.1|207540.7|207468.7|37
1616600830000|2021-03-24 15:47:10|207572.4|207522.4|207560.7|207510.7|207572.6|207522.6|207557.3|207507.3|30
1616600840000|2021-03-24 15:47:20|207558.6|207508.6|207571.6|207521.6|207578.6|207528.6|207557.1|207507.1|33
1616600850000|2021-03-24 15:47:30|207571.2|207521.2|207595.8|207545.8|207599.6|207549.6|207570.8|207520.8|35
1616600860000|2021-03-24 15:47:40|207597.8|207547.8|207572.9|207522.9|207599.2|207549.2|207565.4|207515.4|40
1616600870000|2021-03-24 15:47:50|207573.3|207523.3|207581.8|207531.8|207587.9|207537.9|207564.2|207514.2|39
1616600880000|2021-03-24 15:48:00|207581.5|207531.5|207595.2|207545.2|207658.5|207557.1|207578.2|207491|40
1616600890000|2021-03-24 15:48:10|207590.5|207540.5|207717.8|207567.8|207719.9|207616.8|207587.5|207537.5|37
1616600900000|2021-03-24 15:48:20|207666.8|207616.8|207649.8|207599.8|207708.2|207618.1|207649.8|207546|35
1616600910000|2021-03-24 15:48:30|207650.2|207600.2|207657.6|207607.6|207736.7|207632.1|207640.6|207576.6|32
1616600920000|2021-03-24 15:48:40|207656.4|207606.4|207640.5|207590.5|207714|207606.4|207639.2|207546.8|36
1616600930000|2021-03-24 15:48:50|207640|207590|207655.1|207605.1|207658.6|207608.6|207640|207590|34
1616600940000|2021-03-24 15:49:00|207652|207602|207682|207632|207710.4|207637|207649.1|207557.3|32
1616600950000|2021-03-24 15:49:10|207686|207636|207696.5|207646.5|207697.4|207647.4|207686|207636|35
1616600960000|2021-03-24 15:49:20|207696.8|207646.8|207721.3|207671.3|207745.2|207676.3|207693.4|207588.7|40
1616600970000|2021-03-24 15:49:30|207722.7|207672.7|207737.5|207687.5|207737.9|207687.9|207716.1|207666.1|34
1616600980000|2021-03-24 15:49:40|207737.6|207687.6|207753.8|207703.8|207830.7|207727.4|207736|207656.7|38
1616600990000|2021-03-24 15:49:50|207751.1|207701.1|207743.6|207693.6|207768.1|207718.1|207740.6|207690.6|36
1616601000000|2021-03-24 15:50:00|207737.4|207687.4|207733.5|207683.5|207778|207687.9|207711.7|207612.4|34
1616601010000|2021-03-24 15:50:10|207733.6|207683.6|207779.5|207729.5|207810.7|207732.1|207731.7|207645|36
1616601020000|2021-03-24 15:50:20|207780.8|207730.8|207882.9|207732.9|207885|207742.1|207779.3|207722.1|33
1616601030000|2021-03-24 15:50:30|207835.1|207785.1|207912.9|207762.9|207913.9|207785.1|207835.1|207744.2|34
1616601040000|2021-03-24 15:50:40|207910|207760|207916.7|207766.7|207925.3|207817.6|207863|207760|37
1616601050000|2021-03-24 15:50:50|207917.5|207767.5|207879.9|207829.9|207924.3|207836.1|207872.7|207767.2|29
1616601060000|2021-03-24 15:51:00|207880.3|207830.3|207847.2|207797.2|207927.3|207834.4|207845.1|207753.7|35
1616601070000|2021-03-24 15:51:10|207846.2|207796.2|207857.8|207807.8|207861.1|207811.1|207840.8|207790.8|29
1616601080000|2021-03-24 15:51:20|207857.7|207807.7|207872.9|207822.9|207872.9|207822.9|207857.7|207807.7|36
1616601090000|2021-03-24 15:51:30|207872.4|207822.4|207867.1|207817.1|207878.9|207828.9|207865.5|207815.5|36
1616601100000|2021-03-24 15:51:40|207868.1|207818.1|207871|207821|207872.5|207822.5|207866|207816|31
1616601110000|2021-03-24 15:51:50|207871.4|207821.4|207857.7|207807.7|207872.5|207822.5|207849.3|207799.3|34
1616601120000|2021-03-24 15:52:00|207858.7|207808.7|207858.4|207808.4|207931.8|207831.2|207857.1|207777.3|39
1616601130000|2021-03-24 15:52:10|207862.9|207812.9|207875.1|207825.1|207932.5|207829.5|207862.6|207774|37
1616601140000|2021-03-24 15:52:20|207875|207825|207879.3|207829.3|207879.3|207829.3|207874.5|207824.5|26
1616601150000|2021-03-24 15:52:30|207871.3|207821.3|207861.8|207811.8|207871.3|207821.3|207855.1|207805.1|40
1616601160000|2021-03-24 15:52:40|207862.3|207812.3|207829.1|207779.1|207862.3|207812.3|207825|207775|37
1616601170000|2021-03-24 15:52:50|207830.8|207780.8|207847.8|207797.8|207848.6|207798.6|207826|207776|35
1616601180000|2021-03-24 15:53:00|207850.8|207800.8|207864.2|207814.2|207869.1|207819.1|207849.6|207799.6|35
1616601190000|2021-03-24 15:53:10|207861.6|207811.6|207923.1|207873.1|207926.2|207876.2|207855.1|207805.1|36
1616601200000|2021-03-24 15:53:20|207923.5|207873.5|207920.4|207870.4|207924.7|207874.7|207910.7|207860.7|33
1616601210000|2021-03-24 15:53:30|207921.4|207871.4|207981.1|207931.1|208025.7|207931.4|207921.4|207868.7|34
1616601220000|2021-03-24 15:53:40|207978|207928|208015.2|207865.2|208026.9|207946.8|207976.8|207863.8|34
1616601230000|2021-03-24 15:53:50|207965.9|207915.9|207966.9|207916.9|207976|207926|207964.2|207914.2|30
1616601240000|2021-03-24 15:54:00|207964|207914|208059.9|207909.9|208061.2|207958.3|207964|207868.5|34
1616601250000|2021-03-24 15:54:10|208059.5|207909.5|208013.6|207963.6|208060.1|207970.6|208011.8|207904.8|32
1616601260000|2021-03-24 15:54:20|208012.7|207962.7|208094.3|208044.3|208120.8|208046|208010.2|207960.2|35
1616601270000|2021-03-24 15:54:30|208093.8|208043.8|208115.1|207965.1|208127|208051|208069|207965.1|32
1616601280000|2021-03-24 15:54:40|208121.4|207971.4|208076.3|208026.3|208129.8|208028|208074.8|207969|36
1616601290000|2021-03-24 15:54:50|208075.5|208025.5|208118.2|208068.2|208118.2|208068.2|208075.5|208025.5|34
1616601300000|2021-03-24 15:55:00|208112.8|208062.8|208221.9|208071.9|208224.2|208106|208110.8|208060.8|36
1616601310000|2021-03-24 15:55:10|208220.2|208070.2|208132.1|208082.1|208224.5|208125.4|208119|208050|39
1616601320000|2021-03-24 15:55:20|208125.7|208075.7|208125.5|208075.5|208188|208086.1|208123.3|208025.3|34
1616601330000|2021-03-24 15:55:30|208125.3|208075.3|208122.1|208072.1|208130|208080|208119.4|208069.4|28
1616601340000|2021-03-24 15:55:40|208122.3|208072.3|208123.7|208073.7|208180.6|208081.1|208120.5|208025.9|30
1616601350000|2021-03-24 15:55:50|208126.7|208076.7|208121.8|208071.8|208171.3|208078.2|208115.1|208014.4|31
1616601360000|2021-03-24 15:56:00|208121.4|208071.4|208084.8|208034.8|208138.8|208081.2|208079.8|207981.5|34
1616601370000|2021-03-24 15:56:10|208084.4|208034.4|208092|208042|208092|208042|208080.8|208030.8|34
1616601380000|2021-03-24 15:56:20|208091.2|208041.2|208109.6|208059.6|208120.3|208070.3|208090.2|208040.2|39
1616601390000|2021-03-24 15:56:30|208105.9|208055.9|208142.7|207992.7|208153.7|208055.9|208097.2|207990.2|38
1616601400000|2021-03-24 15:56:40|208144.5|207994.5|208136.4|207986.4|208144.7|208037.3|208075.5|207976.9|38
1616601410000|2021-03-24 15:56:50|208137.1|207987.1|208133|207983|208142.3|207992.3|208133|207983|37
1616601420000|2021-03-24 15:57:00|208133.3|207983.3|208141.9|208091.9|208145.4|208095.4|208116.7|207975.7|38
1616601430000|2021-03-24 15:57:10|208142.5|208092.5|208189.6|208039.6|208192.8|208092.5|208137.1|208037|31
1616601440000|2021-03-24 15:57:20|208188.6|208038.6|208148.9|208098.9|208190.2|208098.9|208136.3|208038.6|23
1616601450000|2021-03-24 15:57:30|208149|208099|208160.8|208110.8|208166.7|208116.7|208149|208099|32
1616601460000|2021-03-24 15:57:40|208160.9|208110.9|208110.9|208060.9|208161.2|208111.2|208107.3|208057.3|38
1616601470000|2021-03-24 15:57:50|208109.9|208059.9|208107.1|208057.1|208110.6|208060.6|208087.5|208037.5|35
1616601480000|2021-03-24 15:58:00|208112.2|208062.2|208096.8|208046.8|208121|208071|208093.5|208043.5|36
1616601490000|2021-03-24 15:58:10|208096.7|208046.7|208098.7|208048.7|208120.7|208070.7|208096.7|208046.7|35
1616601500000|2021-03-24 15:58:20|208098.8|208048.8|208116.3|208066.3|208117.6|208067.6|208097.2|208047.2|31
1616601510000|2021-03-24 15:58:30|208114.5|208064.5|208112.4|208062.4|208114.5|208064.5|208104|208054|35
1616601520000|2021-03-24 15:58:40|208112.7|208062.7|208154.3|208104.3|208155.1|208105.1|208112.4|208062.4|32
1616601530000|2021-03-24 15:58:50|208157.9|208107.9|208117.2|208067.2|208158.3|208108.3|208112.4|208062.4|37
1616601540000|2021-03-24 15:59:00|208115.9|208065.9|208079.7|208029.7|208120.1|208070.1|208075.2|208025.2|38
1616601550000|2021-03-24 15:59:10|208079.5|208029.5|208102.3|208052.3|208153.1|208052.5|208077.2|208001.8|38
1616601560000|2021-03-24 15:59:20|208102.6|208052.6|208101.2|208051.2|208123.2|208073.2|208101|208051|33
1616601570000|2021-03-24 15:59:30|208099.3|208049.3|208094.5|208044.5|208101.9|208051.9|208092|208042|37
1616601580000|2021-03-24 15:59:40|208094.7|208044.7|208065.2|208015.2|208096.9|208046.9|208062.1|208012.1|38
1616601590000|2021-03-24 15:59:50|208071.7|208021.7|208032.1|207982.1|208097.3|208028.8|208028.6|207945.1|37
1616601600000|2021-03-24 16:00:00|208031.2|207981.2|207937.8|207887.8|208031.2|207981.2|207937.8|207887.8|39
1616601610000|2021-03-24 16:00:10|207941.5|207891.5|207963.1|207813.1|207964.4|207891.5|207913.8|207805.8|38
1616601620000|2021-03-24 16:00:20|207964.5|207814.5|207913|207863|207966.6|207870.8|207902.3|207814.2|38
1616601630000|2021-03-24 16:00:30|207913.2|207863.2|207912.5|207862.5|207972.4|207875.2|207907.2|207817.1|32
1616601640000|2021-03-24 16:00:40|207912.1|207862.1|207909.7|207859.7|207912.2|207862.2|207906.5|207856.5|32
1616601650000|2021-03-24 16:00:50|207909.6|207859.6|207912.8|207862.8|207914.8|207864.8|207907|207857|38
1616601660000|2021-03-24 16:01:00|207909.2|207859.2|208013.2|207863.2|208036|207929.9|207909.2|207856.5|38
1616601670000|2021-03-24 16:01:10|208013.4|207863.4|208015.9|207865.9|208017.4|207867.4|208012.5|207862.5|37
1616601680000|2021-03-24 16:01:20|208015.8|207865.8|207960.3|207910.3|208019.6|207914.4|207956.3|207858.4|39
1616601690000|2021-03-24 16:01:30|207962.7|207912.7|207989.6|207939.6|207989.6|207939.6|207962.7|207912.7|39
1616601700000|2021-03-24 16:01:40|207991|207941|208001.5|207951.5|208071.3|207972.1|207980.2|207911.8|37
1616601710000|2021-03-24 16:01:50|207995.7|207945.7|208046.6|207996.6|208046.6|207996.6|207995.7|207945.7|39
1616601720000|2021-03-24 16:02:00|208046.4|207996.4|208035.9|207985.9|208057.8|208007.8|208035.9|207985.9|37
1616601730000|2021-03-24 16:02:10|208037.5|207987.5|208039.8|207989.8|208050.1|208000.1|208033.9|207983.9|35
1616601740000|2021-03-24 16:02:20|208043.6|207993.6|208029.6|207979.6|208043.6|207993.6|208015.4|207965.4|37
1616601750000|2021-03-24 16:02:30|208026.7|207976.7|208024.1|207974.1|208027.6|207977.6|208018.2|207968.2|37
1616601760000|2021-03-24 16:02:40|208021.5|207971.5|208049.3|207999.3|208051.7|208001.7|208020.7|207970.7|39
1616601770000|2021-03-24 16:02:50|208047.8|207997.8|208047.6|207997.6|208052.8|208002.8|208032.6|207982.6|37
1616601780000|2021-03-24 16:03:00|208043.4|207993.4|208042.4|207992.4|208054.3|208004.3|208027.9|207977.9|39
1616601790000|2021-03-24 16:03:10|208038.2|207988.2|208052.6|208002.6|208054.6|208004.6|208018.5|207968.5|40
1616601800000|2021-03-24 16:03:20|208050.4|208000.4|208051.4|208001.4|208052.3|208002.3|208047.7|207997.7|36
1616601810000|2021-03-24 16:03:30|208051.3|208001.3|208054.1|208004.1|208056.1|208006.1|208042.9|207992.9|33
1616601820000|2021-03-24 16:03:40|208053.9|208003.9|208043.4|207993.4|208054.4|208004.4|208039.8|207989.8|38
1616601830000|2021-03-24 16:03:50|208042.3|207992.3|208070.4|207920.4|208070.4|207995.2|208016.9|207913.5|32
1616601840000|2021-03-24 16:04:00|208071.1|207921.1|207964.5|207914.5|208071.5|207970.3|207960.8|207910.8|23
1616601850000|2021-03-24 16:04:10|207955.5|207905.5|207957.5|207907.5|207957.5|207907.5|207940.9|207890.9|38
1616601860000|2021-03-24 16:04:20|207956.6|207906.6|207948.4|207898.4|207965.6|207915.6|207948.4|207898.4|39
1616601870000|2021-03-24 16:04:30|207947.5|207897.5|207948|207898|207951.9|207901.9|207944.5|207894.5|29
1616601880000|2021-03-24 16:04:40|207947.9|207897.9|207951.4|207901.4|207961.6|207911.6|207945.6|207895.6|39
1616601890000|2021-03-24 16:04:50|207946.5|207896.5|207952.5|207902.5|207957.4|207907.4|207946.5|207896.5|35
1616601900000|2021-03-24 16:05:00|207954|207904|207975.3|207925.3|208022.1|207927.9|207952.2|207866.4|34
1616601910000|2021-03-24 16:05:10|207973.9|207923.9|207962.2|207912.2|207978.4|207928.4|207961.7|207911.7|29
1616601920000|2021-03-24 16:05:20|207953.9|207903.9|207900.1|207850.1|207954.9|207904.9|207899.2|207849.2|37
1616601930000|2021-03-24 16:05:30|207899.2|207849.2|207896.8|207846.8|207904|207854|207885.7|207835.7|37
1616601940000|2021-03-24 16:05:40|207896|207846|207899|207849|207911.3|207861.3|207894.2|207844.2|34
1616601950000|2021-03-24 16:05:50|207898.3|207848.3|207847.9|207797.9|207900.2|207850.2|207840.2|207739.2|39
1616601960000|2021-03-24 16:06:00|207845.5|207795.5|207872.8|207722.8|207872.8|207795.5|207752.4|207655.2|38
1616601970000|2021-03-24 16:06:10|207821|207771|207836.9|207686.9|207840.7|207774.2|207778.1|207681|30
1616601980000|2021-03-24 16:06:20|207845.8|207695.8|207789.6|207739.6|207845.8|207748|207772.5|207685.2|36
1616601990000|2021-03-24 16:06:30|207780.9|207730.9|207802.5|207752.5|207865|207753|207780.9|207687.9|33
1616602000000|2021-03-24 16:06:40|207803.4|207753.4|207783.2|207733.2|207857.8|207764.1|207782.5|207707.7|35
1616602010000|2021-03-24 16:06:50|207780.3|207730.3|207813|207663|207813|207741.1|207760.5|207662.7|29
1616602020000|2021-03-24 16:07:00|207812.5|207662.5|207762.8|207712.8|207814.7|207723.4|207761.8|207662.5|31
1616602030000|2021-03-24 16:07:10|207763.9|207713.9|207775.2|207725.2|207834.2|207730.4|207763.9|207676.7|36
1616602040000|2021-03-24 16:07:20|207770.4|207720.4|207836.2|207686.2|207837.5|207739.6|207766.6|207682.4|39
1616602050000|2021-03-24 16:07:30|207834.4|207684.4|207736.7|207686.7|207834.8|207726.9|207735.2|207683.2|40
1616602060000|2021-03-24 16:07:40|207737.5|207687.5|207744|207694|207751.5|207701.5|207734.8|207684.8|39
1616602070000|2021-03-24 16:07:50|207715.3|207665.3|207719.7|207669.7|207719.7|207669.7|207708|207658|37
1616602080000|2021-03-24 16:08:00|207714.2|207664.2|207691.4|207641.4|207715.7|207665.7|207688.3|207638.3|40
1616602090000|2021-03-24 16:08:10|207691.8|207641.8|207689.5|207639.5|207694.7|207644.7|207689.5|207639.5|30
1616602100000|2021-03-24 16:08:20|207691.6|207641.6|207709.3|207659.3|207718.4|207668.4|207691|207641|37
1616602110000|2021-03-24 16:08:30|207708.8|207658.8|207702|207652|207713.6|207663.6|207700.1|207650.1|35
1616602120000|2021-03-24 16:08:40|207701.8|207651.8|207687.6|207637.6|207703.6|207653.6|207687.6|207637.6|32
1616602130000|2021-03-24 16:08:50|207687.7|207637.7|207732|207682|207734.2|207684.2|207686.5|207636.5|31
1616602140000|2021-03-24 16:09:00|207727.8|207677.8|207729.6|207679.6|207729.6|207679.6|207713.2|207663.2|37
1616602150000|2021-03-24 16:09:10|207738.8|207688.8|207719.4|207669.4|207738.8|207688.8|207717.6|207667.6|34
1616602160000|2021-03-24 16:09:20|207719.1|207669.1|207715.1|207665.1|207719.3|207669.3|207711.9|207661.9|33
1616602170000|2021-03-24 16:09:30|207693.8|207643.8|207693.3|207643.3|207699.9|207649.9|207691.1|207641.1|37
1616602180000|2021-03-24 16:09:40|207697.6|207647.6|207704.4|207654.4|207704.4|207654.4|207691.1|207641.1|35
1616602190000|2021-03-24 16:09:50|207750.9|207600.9|207693|207643|207750.9|207645.8|207676|207600.9|37
1616602200000|2021-03-24 16:10:00|207697.5|207647.5|207659.4|207609.4|207699.6|207649.6|207648.3|207598.3|38
1616602210000|2021-03-24 16:10:10|207655.8|207605.8|207653.7|207603.7|207720|207617.5|207651.6|207558.9|35
1616602220000|2021-03-24 16:10:20|207654.4|207604.4|207655.9|207605.9|207663.8|207613.8|207653.1|207603.1|25
1616602230000|2021-03-24 16:10:30|207654.8|207604.8|207705.8|207655.8|207705.8|207655.8|207652.5|207602.5|29
1616602240000|2021-03-24 16:10:40|207699.2|207649.2|207707.8|207657.8|207759.8|207670.2|207697.3|207605.7|34
1616602250000|2021-03-24 16:10:50|207707.6|207657.6|207757.9|207607.9|207786.6|207682.2|207707.6|207603.2|36
1616602260000|2021-03-24 16:11:00|207704.3|207654.3|207750.8|207600.8|207751.6|207658.3|207697.7|207597.4|35
1616602270000|2021-03-24 16:11:10|207750.9|207600.9|207728.7|207678.7|207764.2|207678.9|207708|207600.9|35
1616602280000|2021-03-24 16:11:20|207729.4|207679.4|207775.2|207625.2|207789.6|207684.9|207722.7|207623.7|33
1616602290000|2021-03-24 16:11:30|207774.7|207624.7|207727.9|207677.9|207787.8|207680.5|207723.7|207618.1|37
1616602300000|2021-03-24 16:11:40|207728|207678|207782.7|207632.7|207785|207690.5|207713.2|207631.2|35
1616602310000|2021-03-24 16:11:50|207785.3|207635.3|207770|207720|207788.9|207728.8|207764|207630.2|33
1616602320000|2021-03-24 16:12:00|207764|207714|207831.4|207681.4|207834.7|207721.5|207764|207667.2|37
1616602330000|2021-03-24 16:12:10|207828.5|207678.5|207863.2|207713.2|207866|207771.2|207778|207678.5|39
1616602340000|2021-03-24 16:12:20|207863|207713|207831.5|207681.5|207863|207762.2|207802.8|207677.5|36
1616602350000|2021-03-24 16:12:30|207829.3|207679.3|207831|207681|207832.1|207682.1|207826|207676|34
1616602360000|2021-03-24 16:12:40|207830.5|207680.5|207753.9|207703.9|207832.1|207731.6|207740.1|207677.4|39
1616602370000|2021-03-24 16:12:50|207767.8|207717.8|207773.3|207723.3|207776.8|207726.8|207765.3|207715.3|37
1616602380000|2021-03-24 16:13:00|207772.9|207722.9|207748.5|207698.5|207772.9|207722.9|207748.3|207698.3|34
1616602390000|2021-03-24 16:13:10|207743.2|207693.2|207756.8|207706.8|207758.6|207708.6|207743.2|207693.2|34
1616602400000|2021-03-24 16:13:20|207757|207707|207774.1|207724.1|207776|207726|207756.9|207706.9|29
1616602410000|2021-03-24 16:13:30|207771.5|207721.5|207775.3|207725.3|207794.8|207744.8|207766.9|207716.9|37
1616602420000|2021-03-24 16:13:40|207775.6|207725.6|207764.8|207714.8|207775.6|207725.6|207756.6|207706.6|37
1616602430000|2021-03-24 16:13:50|207763.4|207713.4|207775.5|207725.5|207783.1|207733.1|207760.3|207710.3|39
1616602440000|2021-03-24 16:14:00|207777.3|207727.3|207770.8|207720.8|207779.8|207729.8|207752.4|207702.4|40
1616602450000|2021-03-24 16:14:10|207768.3|207718.3|207779.8|207729.8|207787.8|207737.8|207768.3|207718.3|35
1616602460000|2021-03-24 16:14:20|207787.5|207737.5|207828.1|207778.1|207881.6|207785|207787.5|207726.6|38
1616602470000|2021-03-24 16:14:30|207826.4|207776.4|207915.1|207765.1|207916.2|207814.7|207826.3|207760.4|36
1616602480000|2021-03-24 16:14:40|207925|207775|207909.9|207759.9|207925|207812.6|207855.9|207755.6|32
1616602490000|2021-03-24 16:14:50|207900.2|207750.2|207871.7|207821.7|207901.6|207825.9|207838.2|207738.2|37
1616602500000|2021-03-24 16:15:00|207873.7|207823.7|207858.5|207808.5|207932|207833.7|207858.5|207765.2|35
1616602510000|2021-03-24 16:15:10|207855.7|207805.7|207844.7|207794.7|207864.1|207814.1|207842.4|207792.4|39
1616602520000|2021-03-24 16:15:20|207842.7|207792.7|207842|207792|207850.6|207800.6|207838|207788|40
1616602530000|2021-03-24 16:15:30|207841.6|207791.6|207862.2|207812.2|207864.1|207814.1|207840.7|207790.7|33
1616602540000|2021-03-24 16:15:40|207862.1|207812.1|207881.1|207831.1|207888.1|207838.1|207862|207812|35
1616602550000|2021-03-24 16:15:50|207879.7|207829.7|207946.6|207796.6|207946.7|207842.3|207879.1|207786.2|35
1616602560000|2021-03-24 16:16:00|207945.7|207795.7|207892.8|207842.8|207946.3|207851.7|207887.6|207795.7|33
1616602570000|2021-03-24 16:16:10|207894.6|207844.6|207897.6|207847.6|207902.6|207852.6|207888|207838|38
1616602580000|2021-03-24 16:16:20|207900.3|207850.3|207913|207863|207916.3|207866.3|207896.6|207846.6|37
1616602590000|2021-03-24 16:16:30|207914|207864|207899.7|207849.7|207914|207864|207889.5|207839.5|34
1616602600000|2021-03-24 16:16:40|207899|207849|207910.9|207860.9|207910.9|207860.9|207899|207849|33
1616602610000|2021-03-24 16:16:50|207909.4|207859.4|207948.6|207898.6|207948.6|207898.6|207908.1|207858.1|36
1616602620000|2021-03-24 16:17:00|207956.3|207906.3|207929.2|207879.2|207980.7|207906.3|207925.9|207814.5|39
1616602630000|2021-03-24 16:17:10|207927.7|207877.7|207948.3|207898.3|207996|207899.3|207926|207840.4|31
1616602640000|2021-03-24 16:17:20|207946|207896|207969.2|207919.2|207972.7|207922.7|207946|207896|35
1616602650000|2021-03-24 16:17:30|207969.3|207919.3|207948.5|207898.5|207971.5|207921.5|207946.5|207896.5|32
1616602660000|2021-03-24 16:17:40|207948.7|207898.7|207945.2|207895.2|207951.1|207901.1|207940.4|207890.4|28
1616602670000|2021-03-24 16:17:50|207944.6|207894.6|207877.5|207827.5|207977|207895.9|207876|207826|31
1616602680000|2021-03-24 16:18:00|207880.2|207830.2|207892.1|207842.1|207895.9|207845.9|207878.2|207828.2|33
1616602690000|2021-03-24 16:18:10|207895.7|207845.7|207864.9|207814.9|207897.6|207847.6|207864.9|207814.9|32
1616602700000|2021-03-24 16:18:20|207864.4|207814.4|207895.2|207845.2|207898.3|207848.3|207864.4|207814.4|36
1616602710000|2021-03-24 16:18:30|207892.4|207842.4|207893.6|207843.6|207898|207848|207892.4|207842.4|29
1616602720000|2021-03-24 16:18:40|207893.4|207843.4|207905.6|207855.6|207967|207860.4|207893.4|207817|33
1616602730000|2021-03-24 16:18:50|207903.8|207853.8|207893.6|207843.6|207905.5|207855.5|207890.8|207840.8|33
1616602740000|2021-03-24 16:19:00|207892|207842|207893.6|207843.6|207896.9|207846.9|207889.9|207839.9|32
1616602750000|2021-03-24 16:19:10|207894.1|207844.1|207903|207853|207950.8|207862.8|207892|207795|38
1616602760000|2021-03-24 16:19:20|207906|207856|207908.8|207858.8|207912.4|207862.4|207903.4|207853.4|32
1616602770000|2021-03-24 16:19:30|207913.3|207863.3|207923.1|207873.1|207970.5|207874.7|207913.3|207818.1|35
1616602780000|2021-03-24 16:19:40|207924.8|207874.8|207933.4|207883.4|207986.5|207884.6|207924.8|207825.7|33
1616602790000|2021-03-24 16:19:50|207930.9|207880.9|207942.8|207892.8|207945.4|207895.4|207930.7|207880.7|35
1616602800000|2021-03-24 16:20:00|207935.4|207885.4|207913.7|207863.7|207935.4|207885.4|207912.8|207862.8|37
1616602810000|2021-03-24 16:20:10|207913.8|207863.8|207899.8|207849.8|207913.8|207863.8|207884.5|207834.5|36
1616602820000|2021-03-24 16:20:20|207900.6|207850.6|207906|207856|207915.7|207865.7|207896.8|207846.8|36
1616602830000|2021-03-24 16:20:30|207906.3|207856.3|207904.6|207854.6|207909.1|207859.1|207896.1|207846.1|36
1616602840000|2021-03-24 16:20:40|207906.9|207856.9|207910.8|207860.8|207913.9|207863.9|207906.9|207856.9|36
1616602850000|2021-03-24 16:20:50|207910.6|207860.6|207909.3|207859.3|207913.3|207863.3|207900.3|207850.3|38
1616602860000|2021-03-24 16:21:00|207906|207856|207912.1|207862.1|207917.8|207867.8|207900.5|207850.5|38
1616602870000|2021-03-24 16:21:10|207913.7|207863.7|207913|207863|207916.3|207866.3|207908.5|207858.5|38
1616602880000|2021-03-24 16:21:20|207912.7|207862.7|207909.3|207859.3|207915.7|207865.7|207906.9|207856.9|35
1616602890000|2021-03-24 16:21:30|207909.7|207859.7|207913.3|207863.3|207916.9|207866.9|207907.2|207857.2|34
1616602900000|2021-03-24 16:21:40|207912.6|207862.6|207899.8|207849.8|207914.1|207864.1|207886.2|207836.2|37
1616602910000|2021-03-24 16:21:50|207901.7|207851.7|207902.9|207852.9|207956.9|207859.8|207896.5|207797.9|37
1616602920000|2021-03-24 16:22:00|207903.2|207853.2|207896.7|207846.7|207911.3|207861.3|207896.6|207846.6|37
1616602930000|2021-03-24 16:22:10|207898.9|207848.9|207902.6|207852.6|207904.4|207854.4|207894.2|207844.2|26
1616602940000|2021-03-24 16:22:20|207902.9|207852.9|207909.6|207859.6|207909.9|207859.9|207895|207845|19
1616602950000|2021-03-24 16:22:30|207908.8|207858.8|207911.4|207861.4|207911.7|207861.7|207901.2|207851.2|37
1616602960000|2021-03-24 16:22:40|207903.4|207853.4|207946.7|207896.7|207947.7|207897.7|207903.4|207853.4|33
1616602970000|2021-03-24 16:22:50|207946.5|207896.5|207937.8|207887.8|207978.9|207928.9|207937.8|207887.8|37
1616602980000|2021-03-24 16:23:00|207939.9|207889.9|207933.7|207883.7|207956.1|207906.1|207932.7|207882.7|39
1616602990000|2021-03-24 16:23:10|207933.5|207883.5|207922.8|207872.8|207935.8|207885.8|207916.8|207866.8|35
1616603000000|2021-03-24 16:23:20|207932.8|207882.8|207929.6|207879.6|207932.8|207882.8|207917.6|207867.6|38
1616603010000|2021-03-24 16:23:30|207945.7|207895.7|207961.1|207911.1|207969.2|207919.2|207943.3|207893.3|37
1616603020000|2021-03-24 16:23:40|207961.2|207911.2|207967.4|207917.4|207970.6|207920.6|207956.5|207906.5|30
1616603030000|2021-03-24 16:23:50|207970.9|207920.9|207973.2|207923.2|207975.3|207925.3|207966|207916|39
1616603040000|2021-03-24 16:24:00|207974.6|207924.6|207959.8|207909.8|208019.7|207925.9|207959.8|207862.6|37
1616603050000|2021-03-24 16:24:10|207961.4|207911.4|207959.1|207909.1|207962.8|207912.8|207955.7|207905.7|33
1616603060000|2021-03-24 16:24:20|207960.2|207910.2|207969.5|207919.5|207971.7|207921.7|207958.8|207908.8|36
1616603070000|2021-03-24 16:24:30|207968.8|207918.8|207971.9|207921.9|207975|207925|207968.7|207918.7|37
1616603080000|2021-03-24 16:24:40|207973.5|207923.5|207978.8|207928.8|207979.7|207929.7|207970.5|207920.5|36
1616603090000|2021-03-24 16:24:50|207979.4|207929.4|207998.2|207948.2|207998.2|207948.2|207973.4|207923.4|38
1616603100000|2021-03-24 16:25:00|208001.8|207951.8|208105.4|207955.4|208116.5|208001.5|207996.1|207946.1|33
1616603110000|2021-03-24 16:25:10|208106.6|207956.6|208115.7|207965.7|208116.9|208010.9|208044.1|207955.9|35
1616603120000|2021-03-24 16:25:20|208114.1|207964.1|208055.1|208005.1|208115.4|208014.9|208039.7|207952.7|35
1616603130000|2021-03-24 16:25:30|208054.9|208004.9|208108.5|207958.5|208111.8|208007|208054.6|207955.6|32
1616603140000|2021-03-24 16:25:40|208109.8|207959.8|208111.6|207961.6|208112.4|207962.4|208103.3|207953.3|34
1616603150000|2021-03-24 16:25:50|208111.4|207961.4|208081.6|207931.6|208133.8|208029.2|208042.4|207929.7|36
1616603160000|2021-03-24 16:26:00|208083.9|207933.9|207992.4|207942.4|208083.9|207981.9|207992.4|207929.4|40
1616603170000|2021-03-24 16:26:10|207989.2|207939.2|207983.3|207933.3|207989.2|207939.2|207977.1|207927.1|27
1616603180000|2021-03-24 16:26:20|207983.7|207933.7|207995.4|207945.4|207998.1|207948.1|207983.1|207933.1|37
1616603190000|2021-03-24 16:26:30|207995.1|207945.1|207990.2|207940.2|207997.1|207947.1|207989.2|207939.2|35
1616603200000|2021-03-24 16:26:40|207993|207943|208005.6|207955.6|208005.6|207955.6|207987.8|207937.8|35
1616603210000|2021-03-24 16:26:50|208003.8|207953.8|207986.4|207936.4|208057.5|207953.8|207983.2|207886.3|39
1616603220000|2021-03-24 16:27:00|207985.9|207935.9|207982|207932|207985.9|207935.9|207977|207927|34
1616603230000|2021-03-24 16:27:10|207982.3|207932.3|207982.9|207932.9|207983.7|207933.7|207978.4|207928.4|27
1616603240000|2021-03-24 16:27:20|207982.7|207932.7|207978.9|207928.9|207984.2|207934.2|207977.7|207927.7|21
1616603250000|2021-03-24 16:27:30|207973.5|207923.5|207978.5|207928.5|207983.2|207933.2|207973.5|207923.5|27
1616603260000|2021-03-24 16:27:40|207976.9|207926.9|207981.7|207931.7|207983.2|207933.2|207975|207925|31
1616603270000|2021-03-24 16:27:50|207981.8|207931.8|207973.6|207923.6|207984.1|207934.1|207972.7|207922.7|35
1616603280000|2021-03-24 16:28:00|207977.5|207927.5|207913.4|207863.4|207983.8|207933.8|207913.4|207863.4|31
1616603290000|2021-03-24 16:28:10|207898.4|207848.4|207893.8|207843.8|207900.7|207850.7|207892.8|207842.8|18
1616603300000|2021-03-24 16:28:20|207893.3|207843.3|207876|207826|207899.1|207849.1|207876|207826|30
1616603310000|2021-03-24 16:28:30|207876.2|207826.2|207863.5|207813.5|207913.7|207827.4|207861.3|207763.4|29
1616603320000|2021-03-24 16:28:40|207868.8|207818.8|207861.1|207811.1|207914.3|207818.8|207859.2|207764|31
1616603330000|2021-03-24 16:28:50|207860.1|207810.1|207857|207807|207860.1|207810.1|207856.5|207806.5|29
1616603340000|2021-03-24 16:29:00|207859.6|207809.6|207858.6|207808.6|207859.6|207809.6|207850.7|207800.7|32
1616603350000|2021-03-24 16:29:10|207856.9|207806.9|207853|207803|207869.1|207819.1|207850|207800|32
1616603360000|2021-03-24 16:29:20|207852.3|207802.3|207834.8|207784.8|207889.1|207803.8|207831.7|207729.9|29
1616603370000|2021-03-24 16:29:30|207834.2|207784.2|207798.1|207748.1|207834.4|207784.4|207785.4|207735.4|24
1616603380000|2021-03-24 16:29:40|207797.1|207747.1|207826.6|207676.6|207845.1|207747.1|207777.1|207667.7|17
1616603390000|2021-03-24 16:29:50|207815.8|207665.8|207708.7|207658.7|207819.8|207696.8|207705|207640.5|31
1616603400000|2021-03-24 16:30:00|207708.8|207658.8|207755.6|207705.6|207776.2|207707.6|207704.6|207626.2|39
1616603410000|2021-03-24 16:30:10|207756.1|207706.1|207731.2|207681.2|207762.5|207712.5|207729.2|207679.2|32
1616603420000|2021-03-24 16:30:20|207730.8|207680.8|207729|207679|207737.6|207687.6|207717.9|207667.9|27
1616603430000|2021-03-24 16:30:30|207729.4|207679.4|207766.7|207716.7|207771.3|207721.3|207728.7|207678.7|32
1616603440000|2021-03-24 16:30:40|207763.5|207713.5|207763.8|207713.8|207768.2|207718.2|207760.2|207710.2|19
1616603450000|2021-03-24 16:30:50|207770.8|207720.8|207809|207759|207862.5|207759|207770.8|207699.4|30
1616603460000|2021-03-24 16:31:00|207809.6|207759.6|207811.2|207761.2|207843.1|207793.1|207807|207757|33
1616603470000|2021-03-24 16:31:10|207799.7|207749.7|207782.4|207732.4|207805.2|207755.2|207782.3|207732.3|29
1616603480000|2021-03-24 16:31:20|207782.8|207732.8|207778.1|207728.1|207784.8|207734.8|207771.6|207721.6|32
1616603490000|2021-03-24 16:31:30|207778.4|207728.4|207802.2|207652.2|207809.1|207728.8|207732.7|207634.5|28
1616603500000|2021-03-24 16:31:40|207804.1|207654.1|207759.2|207709.2|207805.3|207726.6|207757.7|207654|35
1616603510000|2021-03-24 16:31:50|207759.9|207709.9|207762|207712|207775|207725|207758|207708|36
1616603520000|2021-03-24 16:32:00|207752.7|207702.7|207760.1|207710.1|207809.6|207719.5|207752.7|207645.8|31
1616603530000|2021-03-24 16:32:10|207760.6|207710.6|207771.6|207721.6|207771.6|207721.6|207756.3|207706.3|36
1616603540000|2021-03-24 16:32:20|207772.7|207722.7|207787.6|207737.6|207799.2|207749.2|207772.7|207722.7|27
1616603550000|2021-03-24 16:32:30|207786.8|207736.8|207805|207755|207808.6|207758.6|207786|207736|30
1616603560000|2021-03-24 16:32:40|207802.8|207752.8|207795.3|207745.3|207803|207753|207786.1|207736.1|28
1616603570000|2021-03-24 16:32:50|207793.8|207743.8|207792.2|207742.2|207803.5|207753.5|207788|207738|30
1616603580000|2021-03-24 16:33:00|207791.8|207741.8|207837.9|207787.9|207851.7|207801.7|207791.5|207741.5|34
1616603590000|2021-03-24 16:33:10|207837.8|207787.8|207836.1|207786.1|207895.2|207794.7|207830.9|207745.2|30
1616603600000|2021-03-24 16:33:20|207835.5|207785.5|207846.3|207796.3|207855.8|207805.8|207824.4|207774.4|30
1616603610000|2021-03-24 16:33:30|207844.8|207794.8|207816.5|207766.5|207844.8|207794.8|207816.5|207766.5|30
1616603620000|2021-03-24 16:33:40|207816.3|207766.3|207825.6|207775.6|207825.6|207775.6|207803.6|207753.6|32
1616603630000|2021-03-24 16:33:50|207825.5|207775.5|207830.7|207780.7|207831|207781|207818.1|207768.1|29
1616603640000|2021-03-24 16:34:00|207827.3|207777.3|207821.7|207771.7|207827.3|207777.3|207820.5|207770.5|34
1616603650000|2021-03-24 16:34:10|207821.2|207771.2|207820.6|207770.6|207826.2|207776.2|207820|207770|23
1616603660000|2021-03-24 16:34:20|207822|207772|207827.7|207777.7|207829.1|207779.1|207818.8|207768.8|26
1616603670000|2021-03-24 16:34:30|207827.6|207777.6|207830.5|207780.5|207837.6|207787.6|207827.6|207777.6|32
1616603680000|2021-03-24 16:34:40|207831.4|207781.4|207830.5|207780.5|207839.5|207789.5|207828.7|207778.7|27
1616603690000|2021-03-24 16:34:50|207822.7|207772.7|207815.9|207765.9|207824.2|207774.2|207806.4|207756.4|33
1616603700000|2021-03-24 16:35:00|207814.6|207764.6|207814.8|207764.8|207823|207773|207797.5|207747.5|31
1616603710000|2021-03-24 16:35:10|207814.5|207764.5|207759.6|207709.6|207814.5|207764.5|207753.1|207703.1|34
1616603720000|2021-03-24 16:35:20|207761.1|207711.1|207788.4|207738.4|207788.9|207738.9|207760.4|207710.4|32
1616603730000|2021-03-24 16:35:30|207788.8|207738.8|207819|207769|207832.9|207782.9|207783.6|207733.6|36
1616603740000|2021-03-24 16:35:40|207815|207765|207805.6|207755.6|207815|207765|207801.5|207751.5|30
1616603750000|2021-03-24 16:35:50|207806.5|207756.5|207814.9|207764.9|207827.3|207777.3|207804.4|207754.4|28
1616603760000|2021-03-24 16:36:00|207817|207767|207796.9|207746.9|207823.7|207773.7|207796.1|207746.1|32
1616603770000|2021-03-24 16:36:10|207798.3|207748.3|207824.7|207774.7|207824.7|207774.7|207793.3|207743.3|30
1616603780000|2021-03-24 16:36:20|207825.4|207775.4|207819.2|207769.2|207825.4|207775.4|207814.2|207764.2|20
1616603790000|2021-03-24 16:36:30|207820.6|207770.6|207787.6|207737.6|207821.4|207771.4|207787.6|207737.6|27
1616603800000|2021-03-24 16:36:40|207778.1|207728.1|207777|207727|207834.9|207741.4|207777|207680.6|28
1616603810000|2021-03-24 16:36:50|207777.2|207727.2|207741.4|207691.4|207782.7|207732.7|207741.1|207691.1|28
1616603820000|2021-03-24 16:37:00|207741.9|207691.9|207746|207696|207746.3|207696.3|207737.7|207687.7|23
1616603830000|2021-03-24 16:37:10|207747.7|207697.7|207778.1|207728.1|207781|207731|207747.7|207697.7|31
1616603840000|2021-03-24 16:37:20|207779.1|207729.1|207793.3|207743.3|207793.3|207743.3|207777.5|207727.5|31
1616603850000|2021-03-24 16:37:30|207792.9|207742.9|207790.5|207740.5|207794|207744|207786.1|207736.1|20
1616603860000|2021-03-24 16:37:40|207790.3|207740.3|207782.1|207732.1|207790.3|207740.3|207767.3|207717.3|31
1616603870000|2021-03-24 16:37:50|207780.3|207730.3|207801|207751|207802.7|207752.7|207780.3|207730.3|29
1616603880000|2021-03-24 16:38:00|207802|207752|207795.3|207745.3|207802.3|207752.3|207790.3|207740.3|25
1616603890000|2021-03-24 16:38:10|207795.4|207745.4|207772|207722|207795.5|207745.5|207772|207722|35
1616603900000|2021-03-24 16:38:20|207772.2|207722.2|207746.4|207696.4|207773.4|207723.4|207746.4|207696.4|34
1616603910000|2021-03-24 16:38:30|207741.7|207691.7|207742.6|207692.6|207747.1|207697.1|207741.4|207691.4|22
1616603920000|2021-03-24 16:38:40|207742.1|207692.1|207745.6|207695.6|207745.9|207695.9|207741.6|207691.6|24
1616603930000|2021-03-24 16:38:50|207745.4|207695.4|207738.5|207688.5|207746.4|207696.4|207734.1|207684.1|20
1616603940000|2021-03-24 16:39:00|207737.8|207687.8|207703.2|207653.2|207740.9|207690.9|207701.3|207651.3|32
1616603950000|2021-03-24 16:39:10|207702.7|207652.7|207700.3|207650.3|207702.7|207652.7|207696.7|207646.7|23
1616603960000|2021-03-24 16:39:20|207699.9|207649.9|207679.5|207629.5|207700.2|207650.2|207679.5|207629.5|23
1616603970000|2021-03-24 16:39:30|207679.1|207629.1|207693.7|207643.7|207698.2|207648.2|207679.1|207629.1|26
1616603980000|2021-03-24 16:39:40|207688.9|207638.9|207695.3|207645.3|207695.3|207645.3|207688.9|207638.9|25
1616603990000|2021-03-24 16:39:50|207695|207645|207693.8|207643.8|207695.6|207645.6|207687.6|207637.6|21
1616604000000|2021-03-24 16:40:00|207694.4|207644.4|207728.6|207678.6|207728.6|207678.6|207691|207641|31
1616604010000|2021-03-24 16:40:10|207731.4|207681.4|207731.7|207681.7|207736.4|207686.4|207726.4|207676.4|32
1616604020000|2021-03-24 16:40:20|207731|207681|207743.5|207693.5|207796.7|207696|207725.7|207646.7|25
1616604030000|2021-03-24 16:40:30|207742.4|207692.4|207744.3|207694.3|207746.5|207696.5|207739.4|207689.4|23
1616604040000|2021-03-24 16:40:40|207752.3|207702.3|207804.5|207654.5|207806.9|207707.1|207752.3|207649.2|28
1616604050000|2021-03-24 16:40:50|207811.3|207661.3|207766.9|207716.9|207811.3|207741.2|207764|207661.3|32
1616604060000|2021-03-24 16:41:00|207766.8|207716.8|207777.3|207727.3|207795.4|207745.4|207766.8|207716.8|27
1616604070000|2021-03-24 16:41:10|207768.3|207718.3|207791|207741|207791.8|207741.8|207768.2|207718.2|24
1616604080000|2021-03-24 16:41:20|207791.2|207741.2|207764.5|207714.5|207793.2|207743.2|207761.7|207711.7|26
1616604090000|2021-03-24 16:41:30|207763.8|207713.8|207783.4|207733.4|207786.4|207736.4|207763.8|207713.8|28
1616604100000|2021-03-24 16:41:40|207784.1|207734.1|207763.7|207713.7|207812.9|207734.1|207753.2|207653.3|27
1616604110000|2021-03-24 16:41:50|207763.3|207713.3|207760.7|207710.7|207767.6|207717.6|207759.7|207709.7|21
1616604120000|2021-03-24 16:42:00|207758.8|207708.8|207718.3|207668.3|207762.7|207712.7|207717.4|207667.4|31
1616604130000|2021-03-24 16:42:10|207718|207668|207720.6|207670.6|207722.3|207672.3|207717.6|207667.6|28
1616604140000|2021-03-24 16:42:20|207724.7|207674.7|207718|207668|207724.7|207674.7|207717.8|207667.8|21
1616604150000|2021-03-24 16:42:30|207718.7|207668.7|207709.7|207659.7|207720.7|207670.7|207708.3|207658.3|25
1616604160000|2021-03-24 16:42:40|207709.5|207659.5|207665|207615|207735.1|207659.5|207664|207580.9|29
1616604170000|2021-03-24 16:42:50|207665.9|207615.9|207668.2|207618.2|207680.3|207630.3|207660|207610|21
1616604180000|2021-03-24 16:43:00|207669.2|207619.2|207698|207648|207699.8|207649.8|207666.8|207616.8|34
1616604190000|2021-03-24 16:43:10|207698.6|207648.6|207692|207642|207698.6|207648.6|207677.8|207627.8|35
1616604200000|2021-03-24 16:43:20|207691.6|207641.6|207743.2|207593.2|207743.2|207644.6|207689.5|207592.1|30
1616604210000|2021-03-24 16:43:30|207744.4|207594.4|207673.4|207623.4|207744.4|207626.2|207660.9|207584.2|29
1616604220000|2021-03-24 16:43:40|207679.7|207629.7|207701.2|207651.2|207749.6|207655.3|207679.7|207593.3|21
1616604230000|2021-03-24 16:43:50|207698.5|207648.5|207671.4|207621.4|207740.9|207651.4|207671.4|207581|33
1616604240000|2021-03-24 16:44:00|207672.5|207622.5|207662.5|207612.5|207680.3|207630.3|207662.3|207612.3|29
1616604250000|2021-03-24 16:44:10|207665.4|207615.4|207653.3|207603.3|207675.6|207625.6|207648.9|207598.9|32
1616604260000|2021-03-24 16:44:20|207653.9|207603.9|207656.6|207606.6|207657.4|207607.4|207652.6|207602.6|19
1616604270000|2021-03-24 16:44:30|207656.8|207606.8|207651.9|207601.9|207656.8|207606.8|207644.2|207594.2|25
1616604280000|2021-03-24 16:44:40|207650.8|207600.8|207648.4|207598.4|207652.4|207602.4|207644.8|207594.8|28
1616604290000|2021-03-24 16:44:50|207648.7|207598.7|207652.3|207602.3|207652.3|207602.3|207648.1|207598.1|16
1616604300000|2021-03-24 16:45:00|207647.3|207597.3|207651.7|207601.7|207651.9|207601.9|207647.3|207597.3|24
1616604310000|2021-03-24 16:45:10|207651.9|207601.9|207651.8|207601.8|207653|207603|207651.1|207601.1|18
1616604320000|2021-03-24 16:45:20|207651.9|207601.9|207650.1|207600.1|207652.2|207602.2|207646.6|207596.6|23
1616604330000|2021-03-24 16:45:30|207650.4|207600.4|207692.2|207642.2|207696.2|207646.2|207650.3|207600.3|35
1616604340000|2021-03-24 16:45:40|207692.9|207642.9|207693.4|207643.4|207696|207646|207692.9|207642.9|23
1616604350000|2021-03-24 16:45:50|207692.7|207642.7|207690.4|207640.4|207693.5|207643.5|207680.9|207630.9|33
1616604360000|2021-03-24 16:46:00|207701.5|207651.5|207735|207685|207735.5|207685.5|207696|207646|31
1616604370000|2021-03-24 16:46:10|207735.6|207685.6|207782.1|207732.1|207815.8|207739.5|207735.6|207658.9|33
1616604380000|2021-03-24 16:46:20|207782.6|207732.6|207810.9|207660.9|207820.6|207732.6|207777.1|207659.2|31
1616604390000|2021-03-24 16:46:30|207810.4|207660.4|207767.3|207717.3|207812.1|207726.1|207766.4|207655.2|30
1616604400000|2021-03-24 16:46:40|207768.8|207718.8|207743.3|207693.3|207771.6|207721.6|207736.2|207686.2|36
1616604410000|2021-03-24 16:46:50|207742.7|207692.7|207741.7|207691.7|207744.6|207694.6|207739.7|207689.7|28
1616604420000|2021-03-24 16:47:00|207741.3|207691.3|207734.7|207684.7|207742.9|207692.9|207733.9|207683.9|27
1616604430000|2021-03-24 16:47:10|207740.3|207690.3|207805.5|207655.5|207806.6|207718.7|207738.6|207650|29
1616604440000|2021-03-24 16:47:20|207804.2|207654.2|207753.7|207703.7|207809.1|207708.5|207751.1|207654.2|26
1616604450000|2021-03-24 16:47:30|207755.6|207705.6|207772.3|207722.3|207774|207724|207755.4|207705.4|29
1616604460000|2021-03-24 16:47:40|207773.6|207723.6|207792.3|207742.3|207792.3|207742.3|207766.1|207716.1|28
1616604470000|2021-03-24 16:47:50|207790.3|207740.3|207802.6|207752.6|207805.6|207755.6|207788.5|207738.5|28
1616604480000|2021-03-24 16:48:00|207803|207753|207857.2|207807.2|207909.4|207809.1|207803|207741.1|32
1616604490000|2021-03-24 16:48:10|207859.9|207809.9|207892|207842|207946.7|207846.1|207859.9|207780.1|36
1616604500000|2021-03-24 16:48:20|207892.1|207842.1|207897.8|207847.8|207951.3|207848.5|207889.3|207795|26
1616604510000|2021-03-24 16:48:30|207896.6|207846.6|207911.4|207861.4|207960.2|207861.4|207896.3|207805.9|30
1616604520000|2021-03-24 16:48:40|207911.6|207861.6|207945.1|207895.1|207994.3|207898.5|207907|207835.5|30
1616604530000|2021-03-24 16:48:50|207944|207894|207951.7|207801.7|207953.2|207894|207938.7|207788.7|32
1616604540000|2021-03-24 16:49:00|207951|207801|207941.8|207791.8|207951|207860.4|207892.5|207787.4|34
1616604550000|2021-03-24 16:49:10|207942|207792|207886.2|207836.2|207942.3|207843.3|207853.5|207759.2|36
1616604560000|2021-03-24 16:49:20|207889.6|207839.6|207897.4|207847.4|207897.4|207847.4|207886.4|207836.4|29
1616604570000|2021-03-24 16:49:30|207901|207851|207894.6|207844.6|207904.5|207854.5|207883.4|207833.4|28
1616604580000|2021-03-24 16:49:40|207894.7|207844.7|207927|207877|207927|207877|207893.5|207843.5|27
1616604590000|2021-03-24 16:49:50|207927.4|207877.4|207921|207871|207933.3|207883.3|207921|207871|32
1616604600000|2021-03-24 16:50:00|207924.7|207874.7|207893.1|207843.1|207957.8|207874.7|207886.3|207807.8|24
1616604610000|2021-03-24 16:50:10|207894.3|207844.3|207929.1|207879.1|207963.7|207882.5|207891|207813.2|29
1616604620000|2021-03-24 16:50:20|207929.2|207879.2|207943.2|207893.2|208010.2|207900.3|207924.1|207859.6|36
1616604630000|2021-03-24 16:50:30|207945.1|207895.1|207959.6|207909.6|207960.9|207910.9|207931.1|207881.1|28
1616604640000|2021-03-24 16:50:40|207958.8|207908.8|207958.6|207908.6|207999.8|207911.4|207940.3|207849.8|37
1616604650000|2021-03-24 16:50:50|207956.3|207906.3|207987.6|207937.6|207996.3|207946.3|207956.3|207906.3|36
1616604660000|2021-03-24 16:51:00|207986|207936|208004.6|207954.6|208004.6|207954.6|207966.7|207916.7|36
1616604670000|2021-03-24 16:51:10|208003.8|207953.8|208006.5|207956.5|208007.6|207957.6|208002.5|207952.5|23
1616604680000|2021-03-24 16:51:20|208007.3|207957.3|208050.9|208000.9|208101.9|208000.9|208007.3|207921|34
1616604690000|2021-03-24 16:51:30|208044.3|207994.3|208052.9|208002.9|208055|208005|208044.3|207994.3|26
1616604700000|2021-03-24 16:51:40|208052.8|208002.8|208052.8|208002.8|208054.3|208004.3|208050.8|208000.8|27
1616604710000|2021-03-24 16:51:50|208051.9|208001.9|208084.1|208034.1|208084.6|208034.6|208046|207996|27
1616604720000|2021-03-24 16:52:00|208137.8|207987.8|208046.4|207996.4|208137.8|208036.8|208046.3|207949.4|38
1616604730000|2021-03-24 16:52:10|208046.8|207996.8|208050.3|208000.3|208056.5|208006.5|208046.8|207996.8|25
1616604740000|2021-03-24 16:52:20|208050.2|208000.2|208037.1|207987.1|208050.3|208000.3|208033.3|207983.3|31
1616604750000|2021-03-24 16:52:30|208037.8|207987.8|207969.6|207919.6|208038.1|207988.1|207969.2|207919.2|36
1616604760000|2021-03-24 16:52:40|207962.6|207912.6|208096.1|207946.1|208099.6|208003.4|207962.6|207895.3|28
1616604770000|2021-03-24 16:52:50|208096.2|207946.2|208036.1|207986.1|208096.2|207991.4|208036.1|207932.8|28
1616604780000|2021-03-24 16:53:00|208036|207986|208025.6|207975.6|208040.8|207990.8|208025.6|207975.6|27
1616604790000|2021-03-24 16:53:10|208029.9|207979.9|208024.6|207974.6|208038.3|207988.3|208009.4|207959.4|27
1616604800000|2021-03-24 16:53:20|208024.5|207974.5|208031.2|207981.2|208034.1|207984.1|208021.4|207971.4|20
1616604810000|2021-03-24 16:53:30|208030|207980|208018.1|207968.1|208037.6|207987.6|208018.1|207968.1|27
1616604820000|2021-03-24 16:53:40|208015.8|207965.8|208021|207971|208026.3|207976.3|208012.2|207962.2|33
1616604830000|2021-03-24 16:53:50|208013.4|207963.4|208015.8|207965.8|208066.2|207968|208009.9|207911|16
1616604840000|2021-03-24 16:54:00|208016.9|207966.9|208012.9|207962.9|208019.3|207969.3|208010.3|207960.3|20
1616604850000|2021-03-24 16:54:10|208011.1|207961.1|208001.6|207951.6|208013.8|207963.8|207998.6|207948.6|30
1616604860000|2021-03-24 16:54:20|208002|207952|208006.2|207956.2|208009.2|207959.2|208002|207952|19
1616604870000|2021-03-24 16:54:30|208002.9|207952.9|208022.4|207972.4|208022.4|207972.4|207996.2|207946.2|26
1616604880000|2021-03-24 16:54:40|208022.7|207972.7|208014.9|207964.9|208036.4|207986.4|208014.6|207964.6|26
1616604890000|2021-03-24 16:54:50|208016|207966|208026.2|207976.2|208026.2|207976.2|208007.9|207957.9|27
1616604900000|2021-03-24 16:55:00|208030.7|207980.7|208033|207983|208035.9|207985.9|208027.5|207977.5|23
1616604910000|2021-03-24 16:55:10|208032.6|207982.6|208000.4|207950.4|208033.3|207983.3|207996.3|207946.3|29
1616604920000|2021-03-24 16:55:20|208005.6|207955.6|208028.5|207978.5|208030|207980|208004.1|207954.1|28
1616604930000|2021-03-24 16:55:30|208026.6|207976.6|208027.8|207977.8|208030.6|207980.6|208025.4|207975.4|25
1616604940000|2021-03-24 16:55:40|208026.4|207976.4|208001.5|207951.5|208026.5|207976.5|207986.4|207936.4|36
1616604950000|2021-03-24 16:55:50|208000.3|207950.3|208035.6|207985.6|208037.8|207987.8|208000.3|207950.3|36
1616604960000|2021-03-24 16:56:00|208033.6|207983.6|208036.4|207986.4|208038.3|207988.3|208033.2|207983.2|28
1616604970000|2021-03-24 16:56:10|208037|207987|208036.7|207986.7|208051.8|208001.8|208034.8|207984.8|28
1616604980000|2021-03-24 16:56:20|208038.2|207988.2|208042.1|207992.1|208042.8|207992.8|208035.4|207985.4|20
1616604990000|2021-03-24 16:56:30|208043.3|207993.3|208089.2|208039.2|208092.2|208042.2|208042.3|207992.3|26
1616605000000|2021-03-24 16:56:40|208091.2|208041.2|208129|207979|208130.3|208041.2|208074.8|207974.3|34
1616605010000|2021-03-24 16:56:50|208077.6|208027.6|208075.5|208025.5|208079.3|208029.3|208073.7|208023.7|31
1616605020000|2021-03-24 16:57:00|208074.3|208024.3|208045.9|207995.9|208076|208026|208042.9|207992.9|33
1616605030000|2021-03-24 16:57:10|208046.1|207996.1|208066.9|208016.9|208067.4|208017.4|208046.1|207996.1|27
1616605040000|2021-03-24 16:57:20|208042|207992|207991.6|207941.6|208042|207992|207980.6|207930.6|36
1616605050000|2021-03-24 16:57:30|207987|207937|207995.5|207945.5|207999.3|207949.3|207986.3|207936.3|36
1616605060000|2021-03-24 16:57:40|207997.1|207947.1|207992.9|207942.9|208001|207951|207991.6|207941.6|30
1616605070000|2021-03-24 16:57:50|207992.6|207942.6|207987.5|207937.5|207993.9|207943.9|207983.8|207933.8|22
1616605080000|2021-03-24 16:58:00|207989.2|207939.2|207998.1|207948.1|207998.8|207948.8|207989.2|207939.2|24
1616605090000|2021-03-24 16:58:10|207996.5|207946.5|207998.6|207948.6|208004.9|207954.9|207996.2|207946.2|29
1616605100000|2021-03-24 16:58:20|207998.4|207948.4|208021.5|207971.5|208022.6|207972.6|207996.2|207946.2|34
1616605110000|2021-03-24 16:58:30|208023.4|207973.4|208029.1|207979.1|208039.5|207989.5|208019.8|207969.8|31
1616605120000|2021-03-24 16:58:40|208028.5|207978.5|208045.3|207995.3|208047.3|207997.3|208028.5|207978.5|37
1616605130000|2021-03-24 16:58:50|208062.1|208012.1|208041.3|207991.3|208067.2|208017.2|208041.2|207991.2|32
1616605140000|2021-03-24 16:59:00|208038.9|207988.9|208031.3|207981.3|208041.8|207991.8|208030.6|207980.6|35
1616605150000|2021-03-24 16:59:10|208030.7|207980.7|207999.7|207949.7|208033|207983|207999.7|207949.7|26
1616605160000|2021-03-24 16:59:20|207999.8|207949.8|208005.2|207955.2|208007.6|207957.6|207996.7|207946.7|34
1616605170000|2021-03-24 16:59:30|208004.2|207954.2|208000.5|207950.5|208007.8|207957.8|208000|207950|29
1616605180000|2021-03-24 16:59:40|207999.3|207949.3|207994.8|207944.8|208050.6|207950.6|207990.4|207900.6|27
1616605190000|2021-03-24 16:59:50|207994.9|207944.9|207990.4|207940.4|207995.9|207945.9|207980.3|207930.3|33
1616605200000|2021-03-24 17:00:00|207987|207937|207989.3|207939.3|207989.3|207939.3|207980.8|207930.8|31
1616605210000|2021-03-24 17:00:10|207988.4|207938.4|207989.4|207939.4|208059|207954.5|207983.3|207905.8|36
1616605220000|2021-03-24 17:00:20|207990.1|207940.1|207995.8|207945.8|207998|207948|207988.1|207938.1|34
1616605230000|2021-03-24 17:00:30|207998.4|207948.4|208003.7|207953.7|208003.7|207953.7|207993.8|207943.8|20
1616605240000|2021-03-24 17:00:40|208003.9|207953.9|208004.1|207954.1|208012.6|207962.6|208003.2|207953.2|20
1616605250000|2021-03-24 17:00:50|208003.9|207953.9|208003.4|207953.4|208005|207955|208002.3|207952.3|14
1616605260000|2021-03-24 17:01:00|208003.6|207953.6|208004.4|207954.4|208006.3|207956.3|208002.4|207952.4|23
1616605270000|2021-03-24 17:01:10|208023.6|207973.6|208028.2|207978.2|208037|207987|208023.6|207973.6|29
1616605280000|2021-03-24 17:01:20|208028.3|207978.3|208023.7|207973.7|208030.6|207980.6|208023.3|207973.3|29
1616605290000|2021-03-24 17:01:30|208024.7|207974.7|208032.7|207982.7|208033.8|207983.8|208023.9|207973.9|31
1616605300000|2021-03-24 17:01:40|208049.7|207999.7|208112|207962|208115.1|208015.6|208049.7|207945.5|32
1616605310000|2021-03-24 17:01:50|208113.1|207963.1|208063.6|208013.6|208113.6|208014.1|208044.4|207963.1|34
1616605320000|2021-03-24 17:02:00|208059.9|208009.9|208140.6|207990.6|208179.7|208082.4|208059.9|207985.9|39
1616605330000|2021-03-24 17:02:10|208142.5|207992.5|208141.3|207991.3|208150.8|208047.7|208087|207982.6|37
1616605340000|2021-03-24 17:02:20|208140.9|207990.9|208091.4|208041.4|208144.8|208050.4|208085|207988.9|31
1616605350000|2021-03-24 17:02:30|208090.8|208040.8|208103|208053|208157.5|208057.3|208084.7|208007.5|33
1616605360000|2021-03-24 17:02:40|208104.2|208054.2|208101.4|208051.4|208105.4|208055.4|208100.2|208050.2|22
1616605370000|2021-03-24 17:02:50|208100|208050|208070.2|208020.2|208103.4|208053.4|208068.1|208018.1|24
1616605380000|2021-03-24 17:03:00|208069.9|208019.9|208040.4|207990.4|208069.9|208019.9|208039.8|207989.8|29
1616605390000|2021-03-24 17:03:10|208042|207992|208046.5|207996.5|208048.1|207998.1|208028.5|207978.5|35
1616605400000|2021-03-24 17:03:20|208046.4|207996.4|207998.5|207948.5|208047.6|207997.6|207997|207947|32
1616605410000|2021-03-24 17:03:30|207994.9|207944.9|207981.2|207931.2|208000.9|207950.9|207981|207931|23
1616605420000|2021-03-24 17:03:40|207980.2|207930.2|208003.1|207953.1|208050.3|207953.1|207980.2|207900.3|24
1616605430000|2021-03-24 17:03:50|208051.3|207901.3|208046.6|207896.6|208054.1|207954.3|207997.3|207896.6|26
1616605440000|2021-03-24 17:04:00|208049.3|207899.3|207992.4|207942.4|208050.5|207950|207990.9|207898.6|28
1616605450000|2021-03-24 17:04:10|207990.1|207940.1|208007.4|207857.4|208012.6|207940.1|207954.6|207854.3|35
1616605460000|2021-03-24 17:04:20|208008.4|207858.4|208010.4|207860.4|208011.9|207861.9|208006.6|207856.6|27
1616605470000|2021-03-24 17:04:30|208009.7|207859.7|208003|207853|208009.7|207859.7|207999.6|207849.6|20
1616605480000|2021-03-24 17:04:40|208003.7|207853.7|208014.9|207864.9|208017|207867|208003.3|207853.3|24
1616605490000|2021-03-24 17:04:50|208014.6|207864.6|207948.8|207898.8|208016.1|207902.1|207944.9|207852.4|33
1616605500000|2021-03-24 17:05:00|207939.4|207889.4|207934.3|207884.3|207939.8|207889.8|207931|207881|27
1616605510000|2021-03-24 17:05:10|207936|207886|207937.4|207887.4|207940.1|207890.1|207935.1|207885.1|24
1616605520000|2021-03-24 17:05:20|207937.1|207887.1|207939|207889|207973.6|207895|207925.1|207823.3|30
1616605530000|2021-03-24 17:05:30|207934.8|207884.8|207938.8|207888.8|207992.6|207900.5|207932.2|207841.4|28
1616605540000|2021-03-24 17:05:40|207940.4|207890.4|207935.6|207885.6|207984.6|207890.4|207931.9|207834.2|25
1616605550000|2021-03-24 17:05:50|207935.3|207885.3|207939.1|207889.1|207945.3|207895.3|207935.3|207885.3|27
1616605560000|2021-03-24 17:06:00|207938.8|207888.8|207940.5|207890.5|207944.8|207894.8|207934.4|207884.4|30
1616605570000|2021-03-24 17:06:10|207942.9|207892.9|207954.2|207904.2|208004.4|207907.2|207939.6|207853.1|31
1616605580000|2021-03-24 17:06:20|207957.8|207907.8|207973.3|207923.3|207975.9|207925.9|207954.5|207904.5|31
1616605590000|2021-03-24 17:06:30|207976.2|207926.2|207973.6|207923.6|207977.4|207927.4|207972.4|207922.4|27
1616605600000|2021-03-24 17:06:40|207973.1|207923.1|207980.4|207930.4|207981.2|207931.2|207969|207919|31
1616605610000|2021-03-24 17:06:50|207980.9|207930.9|207974.6|207924.6|207989.9|207939.9|207972.9|207922.9|28
1616605620000|2021-03-24 17:07:00|208024.9|207874.9|208017.5|207967.5|208027.8|207972.4|207977|207874.9|33
1616605630000|2021-03-24 17:07:10|208017.8|207967.8|207982.1|207932.1|208017.9|207967.9|207982.1|207932.1|25
1616605640000|2021-03-24 17:07:20|207983.7|207933.7|207969.7|207919.7|207987.1|207937.1|207969.7|207919.7|22
1616605650000|2021-03-24 17:07:30|207968.8|207918.8|208022|207872|208022.2|207919.4|207968.8|207865.3|29
1616605660000|2021-03-24 17:07:40|208007.3|207857.3|207952.1|207902.1|208007.3|207929.5|207950.4|207846.6|28
1616605670000|2021-03-24 17:07:50|207952|207902|207957.7|207907.7|207957.7|207907.7|207949.7|207899.7|28
1616605680000|2021-03-24 17:08:00|207955.9|207905.9|208005|207855|208009.1|207906.9|207955.9|207850.2|25
1616605690000|2021-03-24 17:08:10|208005.2|207855.2|207951.6|207901.6|208006.1|207902|207943.2|207843.5|21
1616605700000|2021-03-24 17:08:20|207953.1|207903.1|207974|207924|207974|207924|207952.1|207902.1|21
1616605710000|2021-03-24 17:08:30|207973.5|207923.5|207973.3|207923.3|207978.3|207928.3|207968.8|207918.8|21
1616605720000|2021-03-24 17:08:40|207977.2|207927.2|207954.1|207904.1|207977.2|207927.2|207951.5|207901.5|26
1616605730000|2021-03-24 17:08:50|207952.7|207902.7|207941.7|207891.7|207957.5|207907.5|207941.6|207891.6|24
1616605740000|2021-03-24 17:09:00|207940.4|207890.4|207911.6|207861.6|207941.6|207891.6|207910.5|207860.5|27
1616605750000|2021-03-24 17:09:10|207912.5|207862.5|207924.3|207874.3|207931.6|207881.6|207904.8|207854.8|28
1616605760000|2021-03-24 17:09:20|207926.9|207876.9|207928.6|207878.6|207928.6|207878.6|207924.2|207874.2|29
1616605770000|2021-03-24 17:09:30|207928.5|207878.5|207927.3|207877.3|207929.8|207879.8|207921.7|207871.7|32
1616605780000|2021-03-24 17:09:40|207926.3|207876.3|207938.4|207888.4|207941.9|207891.9|207924.4|207874.4|32
1616605790000|2021-03-24 17:09:50|207936.7|207886.7|207935.4|207885.4|207995.7|207893.6|207932.4|207840.6|23
1616605800000|2021-03-24 17:10:00|207935|207885|207942.8|207892.8|207942.8|207892.8|207934.1|207884.1|25
1616605810000|2021-03-24 17:10:10|207941.5|207891.5|207941.3|207891.3|207944.7|207894.7|207933.3|207883.3|28
1616605820000|2021-03-24 17:10:20|207939.9|207889.9|208010.6|207860.6|208010.6|207910.5|207939.9|207859.4|29
1616605830000|2021-03-24 17:10:30|208008.8|207858.8|207957.8|207907.8|208010.2|207909.8|207955.9|207857.5|21
1616605840000|2021-03-24 17:10:40|207958.6|207908.6|207959.8|207909.8|207960.9|207910.9|207957.3|207907.3|21
1616605850000|2021-03-24 17:10:50|207959.4|207909.4|207937.5|207887.5|207959.8|207909.8|207920.5|207870.5|32
1616605860000|2021-03-24 17:11:00|207937.1|207887.1|207933.1|207883.1|207953.3|207903.3|207926.7|207876.7|33
1616605870000|2021-03-24 17:11:10|207933.9|207883.9|207932.1|207882.1|207935.1|207885.1|207930.9|207880.9|22
1616605880000|2021-03-24 17:11:20|207934.1|207884.1|207962.8|207912.8|207964.9|207914.9|207931.1|207881.1|31
1616605890000|2021-03-24 17:11:30|207962|207912|207957.5|207907.5|207963.7|207913.7|207946.8|207896.8|31
1616605900000|2021-03-24 17:11:40|207956.9|207906.9|207951.4|207901.4|207963.1|207913.1|207951.4|207901.4|28
1616605910000|2021-03-24 17:11:50|207951.3|207901.3|207952.5|207902.5|207959.7|207909.7|207945|207895|33
1616605920000|2021-03-24 17:12:00|207953|207903|207931|207881|208012.8|207914.8|207927.7|207862.8|33
1616605930000|2021-03-24 17:12:10|207933.7|207883.7|207948.2|207898.2|207948.2|207898.2|207933.7|207883.7|27
1616605940000|2021-03-24 17:12:20|207961.8|207911.8|207964.5|207914.5|207966.5|207916.5|207957.9|207907.9|30
1616605950000|2021-03-24 17:12:30|207963.9|207913.9|207976.9|207926.9|208015.6|207940.1|207963.9|207864.7|31
1616605960000|2021-03-24 17:12:40|207977.9|207927.9|207963.8|207913.8|207990.9|207940.9|207963.3|207913.3|29
1616605970000|2021-03-24 17:12:50|207963|207913|207966|207916|207983.1|207933.1|207962.3|207912.3|28
1616605980000|2021-03-24 17:13:00|207966.6|207916.6|208003.2|207953.2|208003.2|207953.2|207966.6|207916.6|28
1616605990000|2021-03-24 17:13:10|208007.2|207957.2|207997.2|207947.2|208007.2|207957.2|207987|207937|30
1616606000000|2021-03-24 17:13:20|207998.3|207948.3|208006.4|207956.4|208006.8|207956.8|207998.1|207948.1|17
1616606010000|2021-03-24 17:13:30|208007.2|207957.2|208004.7|207954.7|208008.3|207958.3|208003.7|207953.7|18
1616606020000|2021-03-24 17:13:40|208006.7|207956.7|207969.2|207919.2|208008.7|207958.7|207969.2|207919.2|20
1616606030000|2021-03-24 17:13:50|207960.5|207910.5|207961.8|207911.8|207971.9|207921.9|207957.7|207907.7|38
1616606040000|2021-03-24 17:14:00|207962.9|207912.9|208003.1|207953.1|208003.1|207953.1|207962.9|207912.9|26
1616606050000|2021-03-24 17:14:10|208002.9|207952.9|208001.2|207951.2|208046.3|207955|207979.7|207890.9|33
1616606060000|2021-03-24 17:14:20|207995.2|207945.2|208028.6|207978.6|208032.3|207982.3|207983.4|207933.4|36
1616606070000|2021-03-24 17:14:30|208029.8|207979.8|208145|207995|208149|208042.6|208021.9|207971.9|33
1616606080000|2021-03-24 17:14:40|208140.8|207990.8|208097.2|208047.2|208144.8|208050|208093.8|207989.6|27
1616606090000|2021-03-24 17:14:50|208106.8|208056.8|208157.5|208107.5|208169.7|208107.6|208106.8|208019.7|36
1616606100000|2021-03-24 17:15:00|208157.9|208107.9|208213.4|208063.4|208227.2|208125.7|208145.5|208036.5|36
1616606110000|2021-03-24 17:15:10|208185.4|208135.4|208274|208124|208274|208205.2|208179.4|208076.7|35
1616606120000|2021-03-24 17:15:20|208276.2|208126.2|208218.8|208168.8|208285.5|208172|208217.2|208115.1|38
1616606130000|2021-03-24 17:15:30|208282.6|208132.6|208279.8|208129.8|208292.6|208142.6|208277.3|208127.3|30
1616606140000|2021-03-24 17:15:40|208277.7|208127.7|208296.1|208146.1|208299.1|208202.6|208247.5|208126.6|24
1616606150000|2021-03-24 17:15:50|208295.7|208145.7|208255.4|208205.4|208300.7|208206.4|208229.7|208137.4|32
1616606160000|2021-03-24 17:16:00|208255.2|208205.2|208296.1|208246.1|208340.8|208249|208251.2|208190.8|34
1616606170000|2021-03-24 17:16:10|208296.5|208246.5|208347.2|208297.2|208408.9|208298.4|208296.5|208246.5|32
1616606180000|2021-03-24 17:16:20|208346|208296|208346.7|208296.7|208416.2|208321.7|208321.3|208246.8|37
1616606190000|2021-03-24 17:16:30|208349.1|208299.1|208375.2|208225.2|208389.6|208299.9|208315.1|208207.7|31
1616606200000|2021-03-24 17:16:40|208371.3|208221.3|208375.1|208225.1|208386.2|208236.2|208371.3|208221.3|32
1616606210000|2021-03-24 17:16:50|208373.8|208223.8|208378.1|208228.1|208378.5|208228.5|208368.6|208218.6|28
1616606220000|2021-03-24 17:17:00|208377.7|208227.7|208377|208227|208378.6|208228.6|208365.4|208215.4|31
1616606230000|2021-03-24 17:17:10|208321.3|208271.3|208300.5|208250.5|208321.3|208271.3|208298.9|208248.9|35
1616606240000|2021-03-24 17:17:20|208300.2|208250.2|208302.4|208252.4|208302.4|208252.4|208295.4|208245.4|29
1616606250000|2021-03-24 17:17:30|208302.1|208252.1|208305.9|208255.9|208308.1|208258.1|208300.7|208250.7|19
1616606260000|2021-03-24 17:17:40|208323.4|208273.4|208303.7|208253.7|208373.5|208273.4|208301.6|208212.3|33
1616606270000|2021-03-24 17:17:50|208300.2|208250.2|208298.9|208248.9|208304|208254|208294.2|208244.2|33
1616606280000|2021-03-24 17:18:00|208298.5|208248.5|208290.9|208240.9|208300.5|208250.5|208290.9|208240.9|30
1616606290000|2021-03-24 17:18:10|208291|208241|208311|208261|208313.9|208263.9|208291|208241|30
1616606300000|2021-03-24 17:18:20|208312.4|208262.4|208308.2|208258.2|208312.4|208262.4|208300.4|208250.4|31
1616606310000|2021-03-24 17:18:30|208311.6|208261.6|208314.4|208264.4|208314.4|208264.4|208311.5|208261.5|25
1616606320000|2021-03-24 17:18:40|208305|208255|208315|208265|208316.5|208266.5|208304.9|208254.9|29
1616606330000|2021-03-24 17:18:50|208315.5|208265.5|208326.6|208276.6|208337.1|208287.1|208308.1|208258.1|31
1616606340000|2021-03-24 17:19:00|208324.3|208274.3|208317.9|208267.9|208324.3|208274.3|208316|208266|34
1616606350000|2021-03-24 17:19:10|208313|208263|208311.9|208261.9|208322|208272|208289.3|208239.3|35
1616606360000|2021-03-24 17:19:20|208311.3|208261.3|208325.4|208275.4|208356.8|208276.9|208309.5|208206.8|31
1616606370000|2021-03-24 17:19:30|208328.7|208278.7|208357.6|208307.6|208441.6|208329.6|208326.6|208255.2|38
1616606380000|2021-03-24 17:19:40|208356|208306|208348.8|208298.8|208356|208306|208345.2|208295.2|36
1616606390000|2021-03-24 17:19:50|208347.5|208297.5|208351.3|208301.3|208392.3|208305|208337.9|208238.2|36
1616606400000|2021-03-24 17:20:00|208353.6|208303.6|208362.3|208312.3|208363.7|208313.7|208353|208303|26
1616606410000|2021-03-24 17:20:10|208364.2|208314.2|208349.2|208299.2|208398.5|208314.2|208347.1|208248.5|27
1616606420000|2021-03-24 17:20:20|208350.1|208300.1|208344.8|208294.8|208394.7|208300.1|208340.4|208244.7|31
1616606430000|2021-03-24 17:20:30|208345.5|208295.5|208342.5|208292.5|208345.5|208295.5|208338|208288|23
1616606440000|2021-03-24 17:20:40|208342.6|208292.6|208342.7|208292.7|208342.7|208292.7|208338.6|208288.6|21
1616606450000|2021-03-24 17:20:50|208342.1|208292.1|208328.6|208278.6|208343.2|208293.2|208328.3|208278.3|25
1616606460000|2021-03-24 17:21:00|208329.7|208279.7|208333.4|208283.4|208333.4|208283.4|208326.5|208276.5|16
1616606470000|2021-03-24 17:21:10|208333.7|208283.7|208328.1|208278.1|208335.2|208285.2|208326.3|208276.3|23
1616606480000|2021-03-24 17:21:20|208328.8|208278.8|208342.9|208192.9|208344.3|208279|208278.3|208181.7|35
1616606490000|2021-03-24 17:21:30|208345.6|208195.6|208342.7|208192.7|208346.4|208196.4|208339.9|208189.9|30
1616606500000|2021-03-24 17:21:40|208342.3|208192.3|208341.1|208291.1|208346.6|208292.7|208292.8|208192.3|36
1616606510000|2021-03-24 17:21:50|208337.6|208287.6|208315.2|208265.2|208364.6|208287.6|208308.2|208209.9|35
1616606520000|2021-03-24 17:22:00|208315.8|208265.8|208370|208320|208371.4|208321.4|208309.7|208259.7|38
1616606530000|2021-03-24 17:22:10|208369.4|208319.4|208347.4|208297.4|208404.9|208319.7|208340.2|208253.4|26
1616606540000|2021-03-24 17:22:20|208347.8|208297.8|208346.3|208296.3|208355.7|208305.7|208346.2|208296.2|23
1616606550000|2021-03-24 17:22:30|208347|208297|208322.9|208272.9|208348|208298|208307.9|208257.9|27
1616606560000|2021-03-24 17:22:40|208322.3|208272.3|208319.4|208269.4|208322.9|208272.9|208319.1|208269.1|17
1616606570000|2021-03-24 17:22:50|208319.8|208269.8|208344.4|208294.4|208348.6|208298.6|208317.4|208267.4|24
1616606580000|2021-03-24 17:23:00|208344|208294|208325.6|208275.6|208344.4|208294.4|208317.9|208267.9|34
1616606590000|2021-03-24 17:23:10|208323.5|208273.5|208290.8|208240.8|208323.5|208273.5|208288.9|208238.9|30
1616606600000|2021-03-24 17:23:20|208290.3|208240.3|208267.6|208217.6|208291.6|208241.6|208267.6|208217.6|28
1616606610000|2021-03-24 17:23:30|208268.5|208218.5|208269.9|208219.9|208271|208221|208253.4|208203.4|24
1616606620000|2021-03-24 17:23:40|208270.2|208220.2|208258.8|208208.8|208272.2|208222.2|208258.8|208208.8|18
1616606630000|2021-03-24 17:23:50|208261|208211|208235.7|208185.7|208262.7|208212.7|208232.7|208182.7|30
1616606640000|2021-03-24 17:24:00|208216.9|208166.9|208212.3|208162.3|208275.6|208172.7|208208.2|208104.4|35
1616606650000|2021-03-24 17:24:10|208269.5|208119.5|208213.8|208163.8|208270|208170.8|208213.4|208114.6|18
1616606660000|2021-03-24 17:24:20|208213.6|208163.6|208225.7|208175.7|208270.5|208175.7|208213.5|208113.6|29
1616606670000|2021-03-24 17:24:30|208227.9|208177.9|208206.9|208156.9|208244|208177.9|208191.1|208090|28
1616606680000|2021-03-24 17:24:40|208208.6|208158.6|208189.2|208139.2|208245|208170.2|208189.2|208092.5|35
1616606690000|2021-03-24 17:24:50|208190.5|208140.5|208241.5|208091.5|208245.2|208147.6|208186.9|208084.6|31
1616606700000|2021-03-24 17:25:00|208242.9|208092.9|208211.9|208161.9|208245.4|208164.9|208195.7|208092.2|30
1616606710000|2021-03-24 17:25:10|208209|208159|208189.2|208139.2|208209|208159|208189.2|208139.2|29
1616606720000|2021-03-24 17:25:20|208192.2|208142.2|208192.4|208142.4|208195.7|208145.7|208191.9|208141.9|21
1616606730000|2021-03-24 17:25:30|208193.2|208143.2|208215.6|208165.6|208226|208176|208191.7|208141.7|31
1616606740000|2021-03-24 17:25:40|208216.1|208166.1|208223.9|208173.9|208223.9|208173.9|208215.3|208165.3|26
1616606750000|2021-03-24 17:25:50|208221.7|208171.7|208221.5|208171.5|208225.4|208175.4|208221.5|208171.5|19
1616606760000|2021-03-24 17:26:00|208220.7|208170.7|208284.1|208134.1|208290|208191|208220.7|208132.2|31
1616606770000|2021-03-24 17:26:10|208282.3|208132.3|208226.8|208176.8|208282.3|208179.3|208218.8|208117.8|28
1616606780000|2021-03-24 17:26:20|208227.3|208177.3|208219.9|208169.9|208232.2|208182.2|208217.2|208167.2|34
1616606790000|2021-03-24 17:26:30|208220|208170|208269.2|208119.2|208271.8|208179.3|208217.7|208118.8|31
1616606800000|2021-03-24 17:26:40|208269.7|208119.7|208217.4|208167.4|208270.6|208169.8|208214.1|208117.5|31
1616606810000|2021-03-24 17:26:50|208216.9|208166.9|208212.7|208162.7|208218|208168|208210.8|208160.8|22
1616606820000|2021-03-24 17:27:00|208212.9|208162.9|208203.2|208153.2|208214.3|208164.3|208202.2|208152.2|27
1616606830000|2021-03-24 17:27:10|208201.1|208151.1|208182.2|208132.2|208203.6|208153.6|208180.4|208130.4|24
1616606840000|2021-03-24 17:27:20|208227.6|208077.6|208183.6|208133.6|208227.6|208136.2|208180.2|208077.3|25
1616606850000|2021-03-24 17:27:30|208183.2|208133.2|208153.4|208103.4|208183.2|208133.2|208145.5|208095.5|33
1616606860000|2021-03-24 17:27:40|208155|208105|208168.7|208118.7|208188.7|208138.7|208152.9|208102.9|36
1616606870000|2021-03-24 17:27:50|208168.8|208118.8|208160.6|208110.6|208170.9|208120.9|208157.3|208107.3|17
1616606880000|2021-03-24 17:28:00|208160.7|208110.7|208140.9|208090.9|208165.5|208115.5|208137|208087|38
1616606890000|2021-03-24 17:28:10|208141.4|208091.4|208103.8|208053.8|208141.6|208091.6|208100|208050|24
1616606900000|2021-03-24 17:28:20|208104.4|208054.4|208110.8|208060.8|208113.1|208063.1|208103.8|208053.8|21
1616606910000|2021-03-24 17:28:30|208110|208060|208110.7|208060.7|208117.9|208067.9|208085.3|208035.3|25
1616606920000|2021-03-24 17:28:40|208111.6|208061.6|208094.5|208044.5|208116.1|208066.1|208087.6|208037.6|32
1616606930000|2021-03-24 17:28:50|208093.6|208043.6|208054.4|208004.4|208093.6|208043.6|208053|208003|30
1616606940000|2021-03-24 17:29:00|208055.3|208005.3|208050.9|208000.9|208061.8|208011.8|208047.9|207997.9|31
1616606950000|2021-03-24 17:29:10|208051.9|208001.9|208087.4|208037.4|208087.4|208037.4|208050.9|208000.9|28
1616606960000|2021-03-24 17:29:20|208084|208034|208051.6|208001.6|208085|208035|208051|208001|20
1616606970000|2021-03-24 17:29:30|208051.4|208001.4|208062.1|208012.1|208068.9|208018.9|208047.4|207997.4|21
1616606980000|2021-03-24 17:29:40|208066.8|208016.8|208084.5|208034.5|208088|208038|208063.8|208013.8|27
1616606990000|2021-03-24 17:29:50|208085|208035|208059.5|208009.5|208085.3|208035.3|208059.5|208009.5|37
1616607000000|2021-03-24 17:30:00|208061.5|208011.5|208062.1|208012.1|208074.5|208024.5|208054.6|208004.6|38
1616607010000|2021-03-24 17:30:10|208062.2|208012.2|208077.3|208027.3|208128.1|208028.2|208056.6|207974.3|26
1616607020000|2021-03-24 17:30:20|208070.3|208020.3|208058.1|208008.1|208070.3|208020.3|208056.9|208006.9|20
1616607030000|2021-03-24 17:30:30|208058.6|208008.6|208056.8|208006.8|208080.5|208030.5|208055.2|208005.2|32
1616607040000|2021-03-24 17:30:40|208058.8|208008.8|208064.2|208014.2|208106.2|208014.2|208056|207956.2|28
1616607050000|2021-03-24 17:30:50|208063.9|208013.9|208060.8|208010.8|208078.5|208028.5|208058.7|208008.7|32
1616607060000|2021-03-24 17:31:00|208057.9|208007.9|208058.9|208008.9|208067.1|208017.1|208057.2|208007.2|30
1616607070000|2021-03-24 17:31:10|208059.1|208009.1|208050.6|208000.6|208067.2|208017.2|208045.4|207995.4|25
1616607080000|2021-03-24 17:31:20|208051|208001|208068.3|208018.3|208069.7|208019.7|208049.4|207999.4|30
1616607090000|2021-03-24 17:31:30|208069|208019|208068.4|208018.4|208073.5|208023.5|208058|208008|27
1616607100000|2021-03-24 17:31:40|208068|208018|208065.5|208015.5|208068|208018|208062.5|208012.5|27
1616607110000|2021-03-24 17:31:50|208065|208015|208062.4|208012.4|208068.1|208018.1|208058.5|208008.5|25
1616607120000|2021-03-24 17:32:00|208063.8|208013.8|208073.9|208023.9|208074.6|208024.6|208063.8|208013.8|30
1616607130000|2021-03-24 17:32:10|208074|208024|208081.1|208031.1|208086.2|208036.2|208073|208023|31
1616607140000|2021-03-24 17:32:20|208080.4|208030.4|208114.7|208064.7|208139.1|208089.1|208079.8|208029.8|29
1616607150000|2021-03-24 17:32:30|208113.5|208063.5|208110.4|208060.4|208115.3|208065.3|208104.5|208054.5|34
1616607160000|2021-03-24 17:32:40|208111.3|208061.3|208126.5|208076.5|208126.5|208076.5|208100.3|208050.3|27
1616607170000|2021-03-24 17:32:50|208126.9|208076.9|208113.2|208063.2|208126.9|208076.9|208113.2|208063.2|28
1616607180000|2021-03-24 17:33:00|208113.9|208063.9|208126|208076|208133.1|208083.1|208084.9|208034.9|26
1616607190000|2021-03-24 17:33:10|208128.1|208078.1|208124.9|208074.9|208128.1|208078.1|208117.6|208067.6|30
1616607200000|2021-03-24 17:33:20|208124.4|208074.4|208132.4|208082.4|208133.4|208083.4|208123.5|208073.5|23
1616607210000|2021-03-24 17:33:30|208132.8|208082.8|208174.2|208124.2|208175.2|208125.2|208132.8|208082.8|29
1616607220000|2021-03-24 17:33:40|208176.4|208126.4|208142.4|208092.4|208177.6|208127.6|208140.1|208090.1|22
1616607230000|2021-03-24 17:33:50|208143.9|208093.9|208109.8|208059.8|208144.1|208094.1|208106.4|208056.4|23
1616607240000|2021-03-24 17:34:00|208109|208059|208115.3|208065.3|208119|208069|208103.4|208053.4|27
1616607250000|2021-03-24 17:34:10|208116.9|208066.9|208146.6|208096.6|208149.5|208099.5|208116.9|208066.9|30
1616607260000|2021-03-24 17:34:20|208146.7|208096.7|208146.6|208096.6|208155.6|208105.6|208146.2|208096.2|21
1616607270000|2021-03-24 17:34:30|208146.1|208096.1|208122.1|208072.1|208148.9|208098.9|208122.1|208072.1|22
1616607280000|2021-03-24 17:34:40|208128.2|208078.2|208134.5|208084.5|208136.5|208086.5|208124.7|208074.7|21
1616607290000|2021-03-24 17:34:50|208129.6|208079.6|208127.5|208077.5|208129.6|208079.6|208122.9|208072.9|23
1616607300000|2021-03-24 17:35:00|208127.4|208077.4|208118.5|208068.5|208130.9|208080.9|208116.7|208066.7|21
1616607310000|2021-03-24 17:35:10|208117.6|208067.6|208114.6|208064.6|208156.6|208069.1|208103.4|208004.1|32
1616607320000|2021-03-24 17:35:20|208115|208065|208106.8|208056.8|208127.8|208077.8|208106.6|208056.6|32
1616607330000|2021-03-24 17:35:30|208107.7|208057.7|208102.2|208052.2|208107.7|208057.7|208099.2|208049.2|25
1616607340000|2021-03-24 17:35:40|208102|208052|208107.3|208057.3|208112.4|208062.4|208101|208051|24
1616607350000|2021-03-24 17:35:50|208107.1|208057.1|208082|208032|208109|208059|208082|208032|20
1616607360000|2021-03-24 17:36:00|208085.8|208035.8|208058.4|208008.4|208088.5|208038.5|208057|208007|27
1616607370000|2021-03-24 17:36:10|208056.9|208006.9|208059.5|208009.5|208059.8|208009.8|208056.8|208006.8|24
1616607380000|2021-03-24 17:36:20|208058.6|208008.6|208053.7|208003.7|208059.2|208009.2|208052.4|208002.4|22
1616607390000|2021-03-24 17:36:30|208049.7|207999.7|208045.6|207995.6|208051.4|208001.4|208045.6|207995.6|22
1616607400000|2021-03-24 17:36:40|208047.6|207997.6|207988.1|207938.1|208048.3|207998.3|207988.1|207886.2|23
1616607410000|2021-03-24 17:36:50|207989.8|207939.8|208007.2|207957.2|208009.2|207959.2|207989.5|207939.5|27
1616607420000|2021-03-24 17:37:00|208013.2|207963.2|208005.9|207955.9|208073.1|207963.2|208002.6|207905.8|25
1616607430000|2021-03-24 17:37:10|208001.2|207951.2|208019.9|207969.9|208024.9|207974.9|208001.2|207951.2|22
1616607440000|2021-03-24 17:37:20|208019.4|207969.4|207990|207940|208022.8|207972.8|207990|207940|23
1616607450000|2021-03-24 17:37:30|207993.1|207943.1|207967.4|207917.4|207994.2|207944.2|207957.7|207907.7|20
1616607460000|2021-03-24 17:37:40|207964.9|207914.9|207953.4|207903.4|207964.9|207914.9|207953.3|207903.3|21
1616607470000|2021-03-24 17:37:50|207954.1|207904.1|207953.7|207903.7|208006.1|207905.6|207942.2|207856|28
1616607480000|2021-03-24 17:38:00|207952.6|207902.6|207952.9|207902.9|207956.2|207906.2|207949.8|207899.8|27
1616607490000|2021-03-24 17:38:10|207953.1|207903.1|207948.2|207898.2|207964.6|207914.6|207948.2|207898.2|28
1616607500000|2021-03-24 17:38:20|207947.2|207897.2|207946.2|207896.2|207947.4|207897.4|207940|207890|24
1616607510000|2021-03-24 17:38:30|207945.6|207895.6|207955.9|207905.9|207957.2|207907.2|207944.5|207894.5|27
1616607520000|2021-03-24 17:38:40|207957.6|207907.6|207974.3|207924.3|207977|207927|207957.6|207907.6|21
1616607530000|2021-03-24 17:38:50|207970.8|207920.8|207963.1|207913.1|207970.8|207920.8|207957.5|207907.5|28
1616607540000|2021-03-24 17:39:00|207962.7|207912.7|207956.9|207906.9|207963.2|207913.2|207956.1|207906.1|20
1616607550000|2021-03-24 17:39:10|207956.4|207906.4|207941.4|207891.4|207965|207915|207941.4|207891.4|28
1616607560000|2021-03-24 17:39:20|207944.4|207894.4|207941.6|207891.6|207955.1|207905.1|207935.9|207885.9|28
1616607570000|2021-03-24 17:39:30|207943.8|207893.8|207947.9|207897.9|207947.9|207897.9|207939.5|207889.5|23
1616607580000|2021-03-24 17:39:40|207947.5|207897.5|207945|207895|207951.3|207901.3|207943.1|207893.1|19
1616607590000|2021-03-24 17:39:50|207945.2|207895.2|207944.3|207894.3|207949.3|207899.3|207944.3|207894.3|21
1616607600000|2021-03-24 17:40:00|207944.5|207894.5|207945|207895|207954.1|207904.1|207943.2|207893.2|27
1616607610000|2021-03-24 17:40:10|207945.4|207895.4|207953|207903|207953.9|207903.9|207944.8|207894.8|21
1616607620000|2021-03-24 17:40:20|207952.1|207902.1|207949.6|207899.6|207953|207903|207949.6|207899.6|22
1616607630000|2021-03-24 17:40:30|207950.2|207900.2|207939.9|207889.9|207950.2|207900.2|207937.9|207887.9|25
1616607640000|2021-03-24 17:40:40|207939.4|207889.4|207939|207889|207950.6|207900.6|207938.6|207888.6|24
1616607650000|2021-03-24 17:40:50|207940.7|207890.7|207938.2|207888.2|207949.5|207899.5|207927.9|207877.9|32
1616607660000|2021-03-24 17:41:00|207938.1|207888.1|207950.8|207900.8|207952|207902|207934.5|207884.5|28
1616607670000|2021-03-24 17:41:10|207951|207901|207959|207909|207960.1|207910.1|207948.3|207898.3|25
1616607680000|2021-03-24 17:41:20|207958.1|207908.1|207947.6|207897.6|207958.1|207908.1|207940.4|207890.4|29
1616607690000|2021-03-24 17:41:30|207948.4|207898.4|207996|207946|207999|207949|207948.4|207898.4|28
1616607700000|2021-03-24 17:41:40|207995|207945|207994.2|207944.2|208001.5|207951.5|207994.1|207944.1|22
1616607710000|2021-03-24 17:41:50|207995|207945|207996.7|207946.7|207998.5|207948.5|207994.6|207944.6|12
1616607720000|2021-03-24 17:42:00|207995.8|207945.8|208063.5|207913.5|208064.7|207966.6|207994.5|207913.4|34
1616607730000|2021-03-24 17:42:10|208063.2|207913.2|208012.2|207962.2|208064.2|207966.2|207998.4|207907.7|28
1616607740000|2021-03-24 17:42:20|208012.1|207962.1|207999.1|207949.1|208027.7|207977.7|207998.3|207948.3|33
1616607750000|2021-03-24 17:42:30|207999.3|207949.3|208009.3|207959.3|208009.3|207959.3|207999.3|207949.3|18
1616607760000|2021-03-24 17:42:40|208009.2|207959.2|208035.4|207985.4|208043.5|207993.5|208009.2|207959.2|26
1616607770000|2021-03-24 17:42:50|208034.7|207984.7|208044.3|207994.3|208046.4|207996.4|208034.7|207984.7|26
1616607780000|2021-03-24 17:43:00|208047.5|207997.5|208049.3|207999.3|208049.4|207999.4|208041|207991|25
1616607790000|2021-03-24 17:43:10|208065.8|208015.8|208107.2|208057.2|208119.5|208069.5|208065.8|208015.8|33
1616607800000|2021-03-24 17:43:20|208100.5|208050.5|208127.6|208077.6|208127.6|208077.6|208089.4|208039.4|31
1616607810000|2021-03-24 17:43:30|208146.8|208096.8|208225.4|208075.4|208241.1|208135|208146.8|208064.2|28
1616607820000|2021-03-24 17:43:40|208176.4|208126.4|208177.9|208127.9|208177.9|208127.9|208169.5|208119.5|24
1616607830000|2021-03-24 17:43:50|208177.4|208127.4|208351.8|208201.8|208353.6|208268|208176.1|208126.1|34
1616607840000|2021-03-24 17:44:00|208359.4|208209.4|208278.5|208228.5|208359.4|208262.5|208278.5|208173.3|29
1616607850000|2021-03-24 17:44:10|208278.3|208228.3|208362.4|208212.4|208369.6|208266.7|208278.3|208196.2|31
1616607860000|2021-03-24 17:44:20|208356.9|208206.9|208307.2|208257.2|208373.3|208258.7|208307.2|208187.9|25
1616607870000|2021-03-24 17:44:30|208307.6|208257.6|208349|208299|208404.5|208299|208299.2|208195.1|34
1616607880000|2021-03-24 17:44:40|208353.4|208303.4|208401.4|208251.4|208401.4|208303.4|208333|208229.2|36
1616607890000|2021-03-24 17:44:50|208397.6|208247.6|208399.3|208249.3|208401.2|208251.2|208391.2|208241.2|33
1616607900000|2021-03-24 17:45:00|208399.4|208249.4|208347.7|208297.7|208399.4|208315.3|208343.4|208228.1|37
1616607910000|2021-03-24 17:45:10|208346.8|208296.8|208337.3|208287.3|208395.4|208309.1|208333.8|208244.3|36
1616607920000|2021-03-24 17:45:20|208338.8|208288.8|208456.9|208406.9|208503.4|208407|208338.8|208240.3|36
1616607930000|2021-03-24 17:45:30|208460|208410|208468.5|208418.5|208516.7|208418.5|208459.9|208355.4|28
1616607940000|2021-03-24 17:45:40|208513.7|208363.7|208489.6|208439.6|208546.1|208440.4|208488.4|208360.8|34
1616607950000|2021-03-24 17:45:50|208488.8|208438.8|208534.8|208384.8|208537.7|208438.8|208484.4|208384.3|28
1616607960000|2021-03-24 17:46:00|208535.6|208385.6|208486.7|208436.7|208552|208438.8|208478.6|208385.6|24
1616607970000|2021-03-24 17:46:10|208489.8|208439.8|208514.6|208364.6|208530.5|208440.3|208487.5|208364.6|27
1616607980000|2021-03-24 17:46:20|208516.2|208366.2|208457.9|208407.9|208522.8|208415.9|208457.9|208365.2|27
1616607990000|2021-03-24 17:46:30|208460.5|208410.5|208543.5|208393.5|208543.8|208423.3|208460.5|208369.6|29
1616608000000|2021-03-24 17:46:40|208545.1|208395.1|208521.1|208371.1|208549.7|208446.5|208496.5|208371.1|33
1616608010000|2021-03-24 17:46:50|208521.5|208371.5|208429.9|208379.9|208521.5|208421.4|208429.9|208342.6|27
1616608020000|2021-03-24 17:47:00|208427.6|208377.6|208389|208339|208462.6|208377.6|208387.9|208307.7|37
1616608030000|2021-03-24 17:47:10|208390.5|208340.5|208465.2|208315.2|208467.5|208350.7|208376.9|208282.1|35
1616608040000|2021-03-24 17:47:20|208464.9|208314.9|208392.4|208342.4|208468.7|208352.2|208392.1|208311.7|24
1616608050000|2021-03-24 17:47:30|208392.9|208342.9|208398.6|208248.6|208417.2|208344.3|208371.3|208248.6|29
1616608060000|2021-03-24 17:47:40|208395.3|208245.3|208263|208213|208396.4|208246.4|208257.8|208165.2|26
1616608070000|2021-03-24 17:47:50|208309.4|208159.4|208269.8|208119.8|208309.4|208196.8|208170.1|208067.4|35
1616608080000|2021-03-24 17:48:00|208264.1|208114.1|208264.8|208114.8|208308.8|208158.8|208252|208102|36
1616608090000|2021-03-24 17:48:10|208263|208113|208289.1|208139.1|208297.6|208147.6|208263|208113|30
1616608100000|2021-03-24 17:48:20|208288.1|208138.1|208284.6|208134.6|208293.3|208143.3|208284.6|208134.6|29
1616608110000|2021-03-24 17:48:30|208286.6|208136.6|208261.5|208211.5|208308.1|208211.5|208258.1|208132.5|32
1616608120000|2021-03-24 17:48:40|208309.1|208159.1|208310.7|208160.7|208335.8|208237.6|208279.1|208158.3|33
1616608130000|2021-03-24 17:48:50|208315.5|208165.5|208248.4|208198.4|208331.7|208212.3|208248.4|208159.4|26
1616608140000|2021-03-24 17:49:00|208248.8|208198.8|208265|208215|208279.4|208229.4|208248.8|208198.8|25
1616608150000|2021-03-24 17:49:10|208263.2|208213.2|208258|208208|208263.9|208213.9|208253.7|208203.7|23
1616608160000|2021-03-24 17:49:20|208260.1|208210.1|208295.2|208145.2|208325.5|208229.5|208255|208140.9|31
1616608170000|2021-03-24 17:49:30|208297.5|208147.5|208283.3|208133.3|208299.9|208149.9|208276.4|208126.4|26
1616608180000|2021-03-24 17:49:40|208283|208133|208244.1|208094.1|208283|208165|208209.4|208090.5|25
1616608190000|2021-03-24 17:49:50|208244.3|208094.3|208243.9|208093.9|208271.5|208151.2|208197|208093.9|27
1616608200000|2021-03-24 17:50:00|208243.8|208093.8|208214.9|208064.9|208243.8|208093.8|208206|208056|36
1616608210000|2021-03-24 17:50:10|208215.7|208065.7|208180.5|208030.5|208216.8|208066.8|208172.7|208022.7|34
1616608220000|2021-03-24 17:50:20|208177.6|208027.6|208169.8|208019.8|208177.7|208027.7|208146.9|207996.9|30
1616608230000|2021-03-24 17:50:30|208169.2|208019.2|208187.5|208037.5|208187.5|208037.5|208169.2|208019.2|26
1616608240000|2021-03-24 17:50:40|208184.8|208034.8|208188.2|208038.2|208188.2|208038.2|208182.3|208032.3|23
1616608250000|2021-03-24 17:50:50|208200.7|208050.7|208186.9|208036.9|208201.1|208051.1|208186.9|208036.9|20
1616608260000|2021-03-24 17:51:00|208138.3|208088.3|208206.5|208056.5|208231.2|208129.6|208138.3|208045.7|31
1616608270000|2021-03-24 17:51:10|208205.2|208055.2|208200.2|208050.2|208205.2|208055.2|208197|208047|34
1616608280000|2021-03-24 17:51:20|208197.6|208047.6|208191.7|208041.7|208206|208056|208191.7|208041.7|26
1616608290000|2021-03-24 17:51:30|208175.4|208025.4|208140.2|208090.2|208176.3|208091.3|208123.5|208025.4|30
1616608300000|2021-03-24 17:51:40|208143|208093|208141.4|208091.4|208145|208095|208141.4|208091.4|9
1616608310000|2021-03-24 17:51:50|208139.3|208089.3|208164.8|208114.8|208222.3|208130.3|208139.3|208068.3|21
1616608320000|2021-03-24 17:52:00|208164.5|208114.5|208165.3|208115.3|208166.1|208116.1|208159|208109|16
1616608330000|2021-03-24 17:52:10|208164.7|208114.7|208244.1|208094.1|208244.9|208146.9|208163.8|208093.5|15
1616608340000|2021-03-24 17:52:20|208243.8|208093.8|208237.2|208087.2|208245.5|208095.5|208236.4|208086.4|31
1616608350000|2021-03-24 17:52:30|208236.2|208086.2|208259|208109|208261.8|208111.8|208233.5|208083.5|30
1616608360000|2021-03-24 17:52:40|208259.9|208109.9|208212.2|208162.2|208260|208164.9|208209.6|208107.5|24
1616608370000|2021-03-24 17:52:50|208211.9|208161.9|208210.1|208160.1|208211.9|208161.9|208207.6|208157.6|19
1616608380000|2021-03-24 17:53:00|208209.9|208159.9|208237.5|208087.5|208239.6|208159.9|208182.1|208085|20
1616608390000|2021-03-24 17:53:10|208237.2|208087.2|208167.6|208117.6|208237.2|208130.8|208161.4|208082|34
1616608400000|2021-03-24 17:53:20|208169.6|208119.6|208143.9|208093.9|208169.6|208119.6|208142.3|208092.3|23
1616608410000|2021-03-24 17:53:30|208141.4|208091.4|208205.6|208055.6|208210.3|208093.2|208139.2|208022.4|34
1616608420000|2021-03-24 17:53:40|208207.1|208057.1|208204.9|208054.9|208207.1|208057.1|208202.5|208052.5|30
1616608430000|2021-03-24 17:53:50|208203.3|208053.3|208204.3|208054.3|208206.3|208056.3|208202.8|208052.8|29
1616608440000|2021-03-24 17:54:00|208203.4|208053.4|208204.8|208054.8|208207.8|208057.8|208198.2|208048.2|31
1616608450000|2021-03-24 17:54:10|208204.5|208054.5|208181.3|208131.3|208210.9|208136.9|208179.1|208054.5|26
1616608460000|2021-03-24 17:54:20|208181|208131|208226.2|208176.2|208243.4|208180.6|208180.6|208091.5|22
1616608470000|2021-03-24 17:54:30|208227.1|208177.1|208224.6|208174.6|208227.9|208177.9|208223.5|208173.5|22
1616608480000|2021-03-24 17:54:40|208221.8|208171.8|208224.4|208174.4|208228|208178|208221.4|208171.4|23
1616608490000|2021-03-24 17:54:50|208224.5|208174.5|208227.8|208177.8|208230.3|208180.3|208224.5|208174.5|25
1616608500000|2021-03-24 17:55:00|208227.7|208177.7|208194.6|208144.6|208253.1|208181.4|208194.6|208092.4|30
1616608510000|2021-03-24 17:55:10|208194.8|208144.8|208256.6|208106.6|208258.2|208153.7|208194.8|208106.6|29
1616608520000|2021-03-24 17:55:20|208255.7|208105.7|208269|208119|208276.2|208173.2|208223.2|208104.8|30
1616608530000|2021-03-24 17:55:30|208273.6|208123.6|208293.3|208143.3|208300.7|208183.9|208227.8|208123.6|30
1616608540000|2021-03-24 17:55:40|208294.1|208144.1|208237.1|208187.1|208302.5|208189.8|208235.6|208125.5|30
1616608550000|2021-03-24 17:55:50|208235.2|208185.2|208237.5|208187.5|208242.5|208192.5|208232.2|208182.2|29
1616608560000|2021-03-24 17:56:00|208237.2|208187.2|208288.1|208138.1|208293.9|208187.2|208224.1|208137.8|26
1616608570000|2021-03-24 17:56:10|208289.5|208139.5|208320.8|208270.8|208353.9|208277.2|208289.5|208139.5|37
1616608580000|2021-03-24 17:56:20|208369.6|208219.6|208378.6|208228.6|208380.3|208230.3|208365.6|208215.6|33
1616608590000|2021-03-24 17:56:30|208374.5|208224.5|208353|208203|208374.5|208224.5|208353|208203|32
1616608600000|2021-03-24 17:56:40|208352.6|208202.6|208361.9|208211.9|208365.5|208215.5|208350|208200|24
1616608610000|2021-03-24 17:56:50|208365.7|208215.7|208359.8|208209.8|208366.6|208216.6|208357.6|208207.6|30
1616608620000|2021-03-24 17:57:00|208361.8|208211.8|208358.6|208208.6|208362.4|208212.4|208357.4|208207.4|20
1616608630000|2021-03-24 17:57:10|208358.1|208208.1|208363.1|208213.1|208365.3|208215.3|208358.1|208208.1|22
1616608640000|2021-03-24 17:57:20|208365.6|208215.6|208359.8|208209.8|208365.9|208215.9|208357.8|208207.8|27
1616608650000|2021-03-24 17:57:30|208359.4|208209.4|208357.9|208207.9|208369.6|208219.6|208357.9|208207.9|21
1616608660000|2021-03-24 17:57:40|208356.9|208206.9|208364.2|208214.2|208365.9|208263.2|208303.3|208200.8|17
1616608670000|2021-03-24 17:57:50|208363.1|208213.1|208369.1|208219.1|208369.1|208219.1|208362.5|208212.5|12
1616608680000|2021-03-24 17:58:00|208365.6|208215.6|208308.4|208258.4|208365.8|208265.3|208303.9|208213.7|18
1616608690000|2021-03-24 17:58:10|208313.1|208263.1|208305.6|208255.6|208313.6|208263.6|208305.6|208255.6|11
1616608700000|2021-03-24 17:58:20|208303.6|208253.6|208279.7|208229.7|208352.7|208253.6|208277.1|208194.7|28
1616608710000|2021-03-24 17:58:30|208283|208233|208313.7|208163.7|208322.2|208233|208273.5|208155|25
1616608720000|2021-03-24 17:58:40|208315.4|208165.4|208314.3|208164.3|208316.3|208166.3|208305.3|208155.3|20
1616608730000|2021-03-24 17:58:50|208313.9|208163.9|208336.6|208186.6|208340|208219.8|208269.6|208163.9|30
1616608740000|2021-03-24 17:59:00|208338.6|208188.6|208337.5|208187.5|208343.4|208193.4|208329.1|208179.1|29
1616608750000|2021-03-24 17:59:10|208338.1|208188.1|208340.4|208190.4|208348.2|208198.2|208335.2|208185.2|27
1616608760000|2021-03-24 17:59:20|208343.5|208193.5|208342.7|208192.7|208346.6|208196.6|208334.4|208184.4|26
1616608770000|2021-03-24 17:59:30|208341.3|208191.3|208350|208200|208359.4|208209.4|208338.8|208188.8|29
1616608780000|2021-03-24 17:59:40|208348.6|208198.6|208342.9|208192.9|208350.6|208251.2|208292.6|208192.9|23
1616608790000|2021-03-24 17:59:50|208344.1|208194.1|208349.7|208199.7|208349.7|208199.7|208343.1|208193.1|27
1616608800000|2021-03-24 18:00:00|208349.6|208199.6|208348.9|208198.9|208353.6|208263.4|208289.3|208188.5|38
1616608810000|2021-03-24 18:00:10|208348.2|208198.2|208312.6|208262.6|208352.2|208262.6|208309.5|208194.6|29
1616608820000|2021-03-24 18:00:20|208317.5|208267.5|208403.5|208253.5|208408.4|208301.6|208317.5|208237.7|37
1616608830000|2021-03-24 18:00:30|208366.1|208316.1|208421.4|208271.4|208427.2|208324.4|208361.4|208271.4|27
1616608840000|2021-03-24 18:00:40|208421.8|208271.8|208447.7|208297.7|208450.7|208340.2|208375.4|208265.9|28
1616608850000|2021-03-24 18:00:50|208448.5|208298.5|208442.2|208292.2|208451.4|208301.4|208440.9|208290.9|25
1616608860000|2021-03-24 18:01:00|208445.7|208295.7|208404.1|208354.1|208463.7|208359.2|208389.5|208286.1|32
1616608870000|2021-03-24 18:01:10|208403.4|208353.4|208403.8|208353.8|208407.7|208357.7|208402.3|208352.3|29
1616608880000|2021-03-24 18:01:20|208406.4|208356.4|208479.8|208329.8|208479.8|208366.5|208404.1|208319|30
1616608890000|2021-03-24 18:01:30|208479.5|208329.5|208478|208328|208482.2|208332.2|208473.8|208323.8|34
1616608900000|2021-03-24 18:01:40|208477.6|208327.6|208440.9|208390.9|208500.4|208390.9|208440.9|208324.7|30
1616608910000|2021-03-24 18:01:50|208441.7|208391.7|208426.2|208376.2|208442.3|208392.3|208422|208372|27
1616608920000|2021-03-24 18:02:00|208426.8|208376.8|208441.6|208391.6|208442.7|208392.7|208424.9|208374.9|34
1616608930000|2021-03-24 18:02:10|208441.8|208391.8|208426|208376|208441.8|208391.8|208416.1|208366.1|29
1616608940000|2021-03-24 18:02:20|208425.8|208375.8|208424.9|208374.9|208425.8|208375.8|208422|208372|25
1616608950000|2021-03-24 18:02:30|208425.3|208375.3|208481.7|208331.7|208481.7|208375.3|208425.3|208320.9|34
1616608960000|2021-03-24 18:02:40|208481.8|208331.8|208463.6|208313.6|208483.9|208333.9|208460.3|208310.3|33
1616608970000|2021-03-24 18:02:50|208401.7|208351.7|208447|208297|208452.6|208351.7|208387.9|208297|27
1616608980000|2021-03-24 18:03:00|208445|208295|208398.1|208348.1|208446.1|208350.8|208354|208254.5|31
1616608990000|2021-03-24 18:03:10|208396.9|208346.9|208441.3|208291.3|208444.3|208350.8|208391.5|208290.1|22
1616609000000|2021-03-24 18:03:20|208442.6|208292.6|208401.6|208351.6|208451.1|208354|208394|208292.5|22
1616609010000|2021-03-24 18:03:30|208401.2|208351.2|208398.8|208348.8|208401.7|208351.7|208392|208342|18
1616609020000|2021-03-24 18:03:40|208399.2|208349.2|208419.9|208369.9|208421.4|208371.4|208399.2|208349.2|24
1616609030000|2021-03-24 18:03:50|208420.2|208370.2|208435|208385|208436.7|208386.7|208420.2|208370.2|29
1616609040000|2021-03-24 18:04:00|208450.1|208400.1|208418.4|208368.4|208475.6|208403.3|208418.4|208322.9|35
1616609050000|2021-03-24 18:04:10|208417.6|208367.6|208395.7|208345.7|208466.9|208369.4|208391.9|208310.8|29
1616609060000|2021-03-24 18:04:20|208394.8|208344.8|208392.3|208342.3|208396.1|208346.1|208389.1|208339.1|22
1616609070000|2021-03-24 18:04:30|208392.5|208342.5|208396.3|208346.3|208399.8|208349.8|208391.2|208341.2|31
1616609080000|2021-03-24 18:04:40|208396.1|208346.1|208404.7|208354.7|208406.3|208356.3|208391.1|208341.1|20
1616609090000|2021-03-24 18:04:50|208401.8|208351.8|208410.5|208360.5|208410.5|208360.5|208396.4|208346.4|28
1616609100000|2021-03-24 18:05:00|208409.3|208359.3|208346|208296|208412.3|208359.3|208345|208257.7|28
1616609110000|2021-03-24 18:05:10|208395.8|208245.8|208351.6|208301.6|208395.8|208303.8|208340.7|208245.8|30
1616609120000|2021-03-24 18:05:20|208352.6|208302.6|208354.4|208304.4|208354.9|208304.9|208351|208301|26
1616609130000|2021-03-24 18:05:30|208354.2|208304.2|208374.8|208324.8|208377.6|208327.6|208352|208302|25
1616609140000|2021-03-24 18:05:40|208378.5|208328.5|208371.6|208321.6|208378.5|208328.5|208371.2|208321.2|26
1616609150000|2021-03-24 18:05:50|208372.4|208322.4|208352.2|208302.2|208376.4|208326.4|208349.5|208299.5|25
1616609160000|2021-03-24 18:06:00|208352.4|208302.4|208352.2|208302.2|208353.3|208303.3|208350.4|208300.4|14
1616609170000|2021-03-24 18:06:10|208351.8|208301.8|208356.6|208306.6|208356.6|208306.6|208345.4|208295.4|22
1616609180000|2021-03-24 18:06:20|208356.1|208306.1|208348.9|208298.9|208405.2|208308.6|208348.2|208246|31
1616609190000|2021-03-24 18:06:30|208351|208301|208353.9|208303.9|208355.4|208305.4|208350.8|208300.8|21
1616609200000|2021-03-24 18:06:40|208360.6|208310.6|208365.2|208315.2|208374.3|208324.3|208360.6|208310.6|22
1616609210000|2021-03-24 18:06:50|208365.6|208315.6|208365.8|208315.8|208368.2|208318.2|208365.3|208315.3|17
1616609220000|2021-03-24 18:07:00|208367.7|208317.7|208363.1|208313.1|208368.5|208318.5|208361.4|208311.4|27
1616609230000|2021-03-24 18:07:10|208361.5|208311.5|208356.4|208306.4|208366.9|208316.9|208353|208303|22
1616609240000|2021-03-24 18:07:20|208357|208307|208357.7|208307.7|208361.9|208311.9|208355.8|208305.8|18
1616609250000|2021-03-24 18:07:30|208357.5|208307.5|208359.8|208309.8|208359.8|208309.8|208356.3|208306.3|17
1616609260000|2021-03-24 18:07:40|208359.3|208309.3|208343|208293|208404.4|208310.5|208340.5|208250.3|24
1616609270000|2021-03-24 18:07:50|208345.1|208295.1|208320.4|208270.4|208373|208295.1|208319.4|208223|32
1616609280000|2021-03-24 18:08:00|208318.6|208268.6|208321|208271|208323.2|208273.2|208318.6|208268.6|14
1616609290000|2021-03-24 18:08:10|208321.9|208271.9|208325.8|208275.8|208378.2|208280.1|208319.7|208221.6|20
1616609300000|2021-03-24 18:08:20|208325.3|208275.3|208320.1|208270.1|208335.6|208285.6|208315.4|208265.4|27
1616609310000|2021-03-24 18:08:30|208317.5|208267.5|208367.5|208217.5|208369.9|208269.7|208317.5|208213.4|15
1616609320000|2021-03-24 18:08:40|208320.6|208270.6|208269.8|208219.8|208320.6|208270.6|208269.8|208219.8|24
1616609330000|2021-03-24 18:08:50|208267.8|208217.8|208259.5|208209.5|208314.5|208226.9|208256.2|208163.9|34
1616609340000|2021-03-24 18:09:00|208300.5|208150.5|208284|208134|208313.8|208163.8|208284|208134|31
1616609350000|2021-03-24 18:09:10|208290.3|208140.3|208293.1|208143.1|208297.7|208147.7|208290.3|208140.3|21
1616609360000|2021-03-24 18:09:20|208291.1|208141.1|208296.7|208146.7|208297.3|208147.3|208284|208134|18
1616609370000|2021-03-24 18:09:30|208297|208147|208251.3|208201.3|208297.3|208215.4|208251.3|208147|21
1616609380000|2021-03-24 18:09:40|208250.4|208200.4|208291.7|208241.7|208292|208242|208249.4|208199.4|27
1616609390000|2021-03-24 18:09:50|208289.2|208239.2|208290.2|208240.2|208292.8|208242.8|208289.2|208239.2|13
1616609400000|2021-03-24 18:10:00|208288.7|208238.7|208309.8|208259.8|208313|208263|208288.7|208238.7|24
1616609410000|2021-03-24 18:10:10|208311.9|208261.9|208350.7|208200.7|208352.1|208261.9|208298.4|208198.3|27
1616609420000|2021-03-24 18:10:20|208351|208201|208286.2|208236.2|208351|208236.9|208280.8|208196.7|27
1616609430000|2021-03-24 18:10:30|208284.9|208234.9|208314.4|208264.4|208314.4|208264.4|208284.9|208234.9|22
1616609440000|2021-03-24 18:10:40|208312.9|208262.9|208310|208260|208313.9|208263.9|208307.8|208257.8|19
1616609450000|2021-03-24 18:10:50|208310.3|208260.3|208301.6|208251.6|208312.6|208262.6|208301.6|208251.6|18
1616609460000|2021-03-24 18:11:00|208301.8|208251.8|208331.2|208281.2|208356.1|208281.2|208299.5|208199.5|27
1616609470000|2021-03-24 18:11:10|208329.4|208279.4|208331|208281|208334.7|208284.7|208329.1|208279.1|17
1616609480000|2021-03-24 18:11:20|208329.8|208279.8|208372.3|208322.3|208372.3|208322.3|208325.3|208275.3|25
1616609490000|2021-03-24 18:11:30|208374.5|208324.5|208415|208265|208420.6|208324.5|208373.4|208261.5|31
1616609500000|2021-03-24 18:11:40|208414.5|208264.5|208418.8|208268.8|208418.9|208268.9|208414.5|208264.5|21
1616609510000|2021-03-24 18:11:50|208422.9|208272.9|208358.9|208308.9|208422.9|208329.8|208358.9|208272.3|23
1616609520000|2021-03-24 18:12:00|208410.1|208260.1|208386.7|208336.7|208410.1|208337.9|208359.4|208260.1|27
1616609530000|2021-03-24 18:12:10|208387.7|208337.7|208385.9|208335.9|208389.9|208339.9|208383.1|208333.1|22
1616609540000|2021-03-24 18:12:20|208390|208340|208386.1|208336.1|208390.7|208340.7|208376|208326|26
1616609550000|2021-03-24 18:12:30|208367.4|208317.4|208386.2|208336.2|208424.8|208336.2|208364.3|208274.8|24
1616609560000|2021-03-24 18:12:40|208386.5|208336.5|208387.6|208337.6|208398.3|208348.3|208386.5|208336.5|25
1616609570000|2021-03-24 18:12:50|208389.6|208339.6|208384.4|208334.4|208389.7|208339.7|208375|208325|27
1616609580000|2021-03-24 18:13:00|208383.5|208333.5|208397.5|208347.5|208397.5|208347.5|208379.8|208329.8|20
1616609590000|2021-03-24 18:13:10|208399.8|208349.8|208401.4|208351.4|208402.6|208352.6|208397.1|208347.1|23
1616609600000|2021-03-24 18:13:20|208400.3|208350.3|208401.1|208351.1|208402.7|208352.7|208388.7|208338.7|25
1616609610000|2021-03-24 18:13:30|208397.9|208347.9|208399.7|208349.7|208406.7|208356.7|208397.4|208347.4|15
1616609620000|2021-03-24 18:13:40|208400.1|208350.1|208408|208358|208423.2|208373.2|208400.1|208350.1|30
1616609630000|2021-03-24 18:13:50|208411.5|208361.5|208475|208425|208482.1|208432.1|208409.5|208359.5|28
1616609640000|2021-03-24 18:14:00|208471.7|208421.7|208480|208430|208485.6|208435.6|208471.7|208421.7|26
1616609650000|2021-03-24 18:14:10|208481.6|208431.6|208468.5|208418.5|208481.6|208431.6|208467.6|208417.6|18
1616609660000|2021-03-24 18:14:20|208464.9|208414.9|208483.3|208433.3|208484.1|208434.1|208463.3|208413.3|23
1616609670000|2021-03-24 18:14:30|208484.8|208434.8|208472|208422|208484.8|208434.8|208467.6|208417.6|18
1616609680000|2021-03-24 18:14:40|208516.6|208366.6|208476.4|208426.4|208525.9|208427|208468.6|208366.6|24
1616609690000|2021-03-24 18:14:50|208478.2|208428.2|208485|208435|208499.9|208449.9|208472.9|208422.9|28
1616609700000|2021-03-24 18:15:00|208475.9|208425.9|208472|208422|208529.3|208425.9|208468.8|208371.8|23
1616609710000|2021-03-24 18:15:10|208478|208428|208475.7|208425.7|208481.6|208431.6|208472.6|208422.6|26
1616609720000|2021-03-24 18:15:20|208476.1|208426.1|208480.1|208430.1|208480.1|208430.1|208459|208409|27
1616609730000|2021-03-24 18:15:30|208473.3|208423.3|208483.2|208433.2|208483.5|208433.5|208473.3|208423.3|26
1616609740000|2021-03-24 18:15:40|208481.4|208431.4|208485.2|208435.2|208488|208438|208480.9|208430.9|18
1616609750000|2021-03-24 18:15:50|208485.8|208435.8|208482.6|208432.6|208486|208436|208480.3|208430.3|18
1616609760000|2021-03-24 18:16:00|208482.7|208432.7|208483.7|208433.7|208484.2|208434.2|208482.1|208432.1|21
1616609770000|2021-03-24 18:16:10|208484.3|208434.3|208474.8|208424.8|208484.3|208434.3|208444.7|208394.7|30
1616609780000|2021-03-24 18:16:20|208474.7|208424.7|208487|208437|208487|208437|208470.8|208420.8|19
1616609790000|2021-03-24 18:16:30|208484.9|208434.9|208495.1|208445.1|208496.6|208446.6|208484.9|208434.9|24
1616609800000|2021-03-24 18:16:40|208492.8|208442.8|208486.2|208436.2|208492.8|208442.8|208485.4|208435.4|22
1616609810000|2021-03-24 18:16:50|208487.2|208437.2|208493|208443|208493.9|208443.9|208487.2|208437.2|13
1616609820000|2021-03-24 18:17:00|208492.8|208442.8|208479.2|208429.2|208496.4|208446.4|208479.2|208429.2|24
1616609830000|2021-03-24 18:17:10|208481.1|208431.1|208484.5|208434.5|208484.5|208434.5|208476.1|208426.1|24
1616609840000|2021-03-24 18:17:20|208484.3|208434.3|208485.5|208435.5|208488.8|208438.8|208483.9|208433.9|20
1616609850000|2021-03-24 18:17:30|208485.7|208435.7|208478.9|208428.9|208487.1|208437.1|208478.9|208428.9|19
1616609860000|2021-03-24 18:17:40|208474.2|208424.2|208474.1|208424.1|208478.5|208428.5|208469.6|208419.6|17
1616609870000|2021-03-24 18:17:50|208474.5|208424.5|208487.8|208437.8|208488.8|208438.8|208474.5|208424.5|17
1616609880000|2021-03-24 18:18:00|208487.1|208437.1|208481.9|208431.9|208487.1|208437.1|208481.3|208431.3|16
1616609890000|2021-03-24 18:18:10|208481.4|208431.4|208478.4|208428.4|208483.2|208433.2|208477.7|208427.7|19
1616609900000|2021-03-24 18:18:20|208479.7|208429.7|208473.3|208423.3|208482.6|208432.6|208473.3|208423.3|35
1616609910000|2021-03-24 18:18:30|208474.5|208424.5|208453.9|208403.9|208479.7|208429.7|208453.4|208403.4|29
1616609920000|2021-03-24 18:18:40|208455.5|208405.5|208448.6|208398.6|208455.5|208405.5|208442|208392|26
1616609930000|2021-03-24 18:18:50|208445.6|208395.6|208446.5|208396.5|208448.1|208398.1|208445|208395|20
1616609940000|2021-03-24 18:19:00|208445.9|208395.9|208405|208355|208446.5|208396.5|208399|208349|23
1616609950000|2021-03-24 18:19:10|208405.2|208355.2|208415.6|208365.6|208424.4|208374.4|208402.8|208352.8|27
1616609960000|2021-03-24 18:19:20|208413.1|208363.1|208416.9|208366.9|208422.3|208372.3|208413.1|208363.1|20
1616609970000|2021-03-24 18:19:30|208416.7|208366.7|208411.7|208361.7|208416.7|208366.7|208408.5|208358.5|15
1616609980000|2021-03-24 18:19:40|208413.4|208363.4|208403.2|208353.2|208415|208365|208398.4|208348.4|22
1616609990000|2021-03-24 18:19:50|208402.2|208352.2|208403.5|208353.5|208403.6|208353.6|208397.8|208347.8|17
1616610000000|2021-03-24 18:20:00|208404.9|208354.9|208416.5|208366.5|208418.1|208368.1|208404.9|208354.9|27
1616610010000|2021-03-24 18:20:10|208415.3|208365.3|208421.9|208371.9|208424.7|208374.7|208415.3|208365.3|24
1616610020000|2021-03-24 18:20:20|208420.9|208370.9|208408.7|208358.7|208424.8|208374.8|208404|208354|27
1616610030000|2021-03-24 18:20:30|208408.4|208358.4|208397.7|208347.7|208413.9|208363.9|208397.7|208347.7|20
1616610040000|2021-03-24 18:20:40|208397.4|208347.4|208398.8|208348.8|208400.5|208350.5|208395|208345|24
1616610050000|2021-03-24 18:20:50|208394.2|208344.2|208392.6|208342.6|208396.4|208346.4|208391.4|208341.4|19
1616610060000|2021-03-24 18:21:00|208383.8|208333.8|208334.7|208284.7|208393.7|208333.8|208326.5|208226.5|25
1616610070000|2021-03-24 18:21:10|208336.3|208286.3|208333.5|208283.5|208349.9|208299.9|208331.9|208281.9|24
1616610080000|2021-03-24 18:21:20|208336|208286|208329.8|208279.8|208382.3|208290.3|208325.5|208223.6|23
1616610090000|2021-03-24 18:21:30|208331.4|208281.4|208342.6|208292.6|208344.7|208294.7|208327.9|208277.9|27
1616610100000|2021-03-24 18:21:40|208341.5|208291.5|208335.3|208285.3|208341.5|208291.5|208330.6|208280.6|29
1616610110000|2021-03-24 18:21:50|208335.2|208285.2|208328.3|208278.3|208344.9|208294.9|208319.4|208269.4|22
1616610120000|2021-03-24 18:22:00|208328.1|208278.1|208318.4|208268.4|208328.1|208278.1|208312.8|208262.8|32
1616610130000|2021-03-24 18:22:10|208319.2|208269.2|208317.3|208267.3|208320.6|208270.6|208315.5|208265.5|25
1616610140000|2021-03-24 18:22:20|208317.6|208267.6|208332.5|208282.5|208336.8|208286.8|208316.9|208266.9|17
1616610150000|2021-03-24 18:22:30|208331.3|208281.3|208326.6|208276.6|208332.7|208282.7|208325.2|208275.2|26
1616610160000|2021-03-24 18:22:40|208326.3|208276.3|208338.2|208288.2|208341|208291|208326|208276|21
1616610170000|2021-03-24 18:22:50|208337.3|208287.3|208337.4|208287.4|208338.7|208288.7|208333.6|208283.6|20
1616610180000|2021-03-24 18:23:00|208336.7|208286.7|208339.3|208289.3|208339.9|208289.9|208330|208280|22
1616610190000|2021-03-24 18:23:10|208346|208296|208349|208299|208366.4|208316.4|208346|208296|31
1616610200000|2021-03-24 18:23:20|208350.3|208300.3|208318.3|208268.3|208351.5|208301.5|208310.3|208260.3|25
1616610210000|2021-03-24 18:23:30|208316.7|208266.7|208325.7|208275.7|208325.7|208275.7|208309.9|208259.9|27
1616610220000|2021-03-24 18:23:40|208325.6|208275.6|208321.1|208271.1|208325.7|208275.7|208320.7|208270.7|27
1616610230000|2021-03-24 18:23:50|208317.4|208267.4|208317.5|208267.5|208318|208268|208313.9|208263.9|17
1616610240000|2021-03-24 18:24:00|208318.4|208268.4|208315.4|208265.4|208335.7|208285.7|208311.5|208261.5|24
1616610250000|2021-03-24 18:24:10|208314.5|208264.5|208294.9|208244.9|208316|208266|208294.9|208244.9|25
1616610260000|2021-03-24 18:24:20|208292.7|208242.7|208268.8|208218.8|208292.7|208242.7|208267.3|208217.3|23
1616610270000|2021-03-24 18:24:30|208269.1|208219.1|208261.8|208211.8|208269.1|208219.1|208258.8|208208.8|24
1616610280000|2021-03-24 18:24:40|208261.7|208211.7|208140.6|208090.6|208262.6|208212.6|208140.6|208090.6|25
1616610290000|2021-03-24 18:24:50|208136.1|208086.1|208188.3|208138.3|208188.3|208138.3|208129.3|208079.3|34
1616610300000|2021-03-24 18:25:00|208188.6|208138.6|208244.1|208094.1|208251.3|208139|208187.4|208093.8|33
1616610310000|2021-03-24 18:25:10|208245|208095|208221.2|208071.2|208250.4|208100.4|208218.5|208068.5|31
1616610320000|2021-03-24 18:25:20|208222|208072|208219.3|208069.3|208224.2|208074.2|208218.1|208068.1|19
1616610330000|2021-03-24 18:25:30|208219.4|208069.4|208177.4|208127.4|208224.6|208132.3|208165.9|208067.8|29
1616610340000|2021-03-24 18:25:40|208183.9|208133.9|208245.6|208095.6|208245.9|208165.2|208183.9|208091.8|37
1616610350000|2021-03-24 18:25:50|208249.3|208099.3|208228.8|208178.8|208269.5|208185.7|208208.4|208099|22
1616610360000|2021-03-24 18:26:00|208224.7|208174.7|208286.1|208136.1|208286.1|208189.8|208224.7|208133.3|16
1616610370000|2021-03-24 18:26:10|208282.3|208132.3|208294.9|208144.9|208294.9|208144.9|208281.2|208131.2|34
1616610380000|2021-03-24 18:26:20|208294.7|208144.7|208290.5|208240.5|208294.7|208240.5|208260.5|208144|22
1616610390000|2021-03-24 18:26:30|208358.6|208208.6|208374.8|208224.8|208375.8|208225.8|208358.6|208208.6|21
1616610400000|2021-03-24 18:26:40|208374.4|208224.4|208319.3|208269.3|208374.7|208280.8|208314.7|208221.1|26
1616610410000|2021-03-24 18:26:50|208319.5|208269.5|208323.9|208273.9|208323.9|208273.9|208317.2|208267.2|17
1616610420000|2021-03-24 18:27:00|208320.7|208270.7|208313.9|208263.9|208320.7|208270.7|208311.9|208261.9|18
1616610430000|2021-03-24 18:27:10|208318.5|208268.5|208315.7|208265.7|208378.7|208275.4|208313.3|208217.8|26
1616610440000|2021-03-24 18:27:20|208315.2|208265.2|208317.5|208267.5|208320.2|208270.2|208313.2|208263.2|14
1616610450000|2021-03-24 18:27:30|208317.6|208267.6|208319.8|208269.8|208320.8|208270.8|208317.1|208267.1|22
1616610460000|2021-03-24 18:27:40|208320.3|208270.3|208288.3|208238.3|208320.5|208270.5|208284|208234|28
1616610470000|2021-03-24 18:27:50|208288.2|208238.2|208297.9|208247.9|208302.8|208252.8|208288.2|208238.2|26
1616610480000|2021-03-24 18:28:00|208297.3|208247.3|208248.6|208198.6|208297.3|208247.3|208248|208198|29
1616610490000|2021-03-24 18:28:10|208248.8|208198.8|208268.3|208218.3|208268.3|208218.3|208248.8|208198.8|25
1616610500000|2021-03-24 18:28:20|208267.6|208217.6|208250.4|208200.4|208269.6|208219.6|208250.3|208200.3|25
1616610510000|2021-03-24 18:28:30|208252.8|208202.8|208254.2|208204.2|208255.2|208205.2|208248.6|208198.6|24
1616610520000|2021-03-24 18:28:40|208254.5|208204.5|208276.5|208226.5|208330.8|208232.4|208254.5|208177.6|30
1616610530000|2021-03-24 18:28:50|208275.7|208225.7|208276.7|208226.7|208277.2|208227.2|208275.3|208225.3|15
1616610540000|2021-03-24 18:29:00|208276.6|208226.6|208319.1|208269.1|208320.4|208270.4|208276.1|208226.1|28
1616610550000|2021-03-24 18:29:10|208322.4|208272.4|208328|208278|208389.2|208299.3|208315.5|208226|35
1616610560000|2021-03-24 18:29:20|208329.1|208279.1|208327.2|208277.2|208331.8|208281.8|208318.3|208268.3|28
1616610570000|2021-03-24 18:29:30|208327.6|208277.6|208428|208278|208430.4|208309.1|208323.5|208273.5|34
1616610580000|2021-03-24 18:29:40|208376.6|208326.6|208361.9|208311.9|208377.8|208327.8|208361.9|208311.9|24
1616610590000|2021-03-24 18:29:50|208364.7|208314.7|208404.5|208354.5|208409.3|208359.3|208364.7|208314.7|29
1616610600000|2021-03-24 18:30:00|208400.5|208350.5|208447|208397|208465.9|208398.2|208400.5|208310.9|30
1616610610000|2021-03-24 18:30:10|208446.1|208396.1|208483.4|208433.4|208519.8|208433.9|208442.7|208342.3|31
1616610620000|2021-03-24 18:30:20|208486.1|208436.1|208488|208438|208494|208444|208475.8|208425.8|31
1616610630000|2021-03-24 18:30:30|208487|208437|208472.1|208422.1|208487|208437|208469.6|208419.6|25
1616610640000|2021-03-24 18:30:40|208471.7|208421.7|208469.3|208419.3|208472.5|208422.5|208460.1|208410.1|27
1616610650000|2021-03-24 18:30:50|208465.7|208415.7|208478|208428|208478.9|208428.9|208465.7|208415.7|24
1616610660000|2021-03-24 18:31:00|208475.3|208425.3|208477.3|208427.3|208490|208440|208475.3|208425.3|32
1616610670000|2021-03-24 18:31:10|208478.2|208428.2|208484.3|208434.3|208484.4|208434.4|208477.3|208427.3|21
1616610680000|2021-03-24 18:31:20|208483.2|208433.2|208476.1|208426.1|208483.2|208433.2|208474.8|208424.8|24
1616610690000|2021-03-24 18:31:30|208477.9|208427.9|208528.6|208478.6|208533|208483|208477.9|208427.9|32
1616610700000|2021-03-24 18:31:40|208530.3|208480.3|208500.3|208450.3|208531.1|208481.1|208489.4|208439.4|34
1616610710000|2021-03-24 18:31:50|208498|208448|208502.4|208452.4|208506.8|208456.8|208497.4|208447.4|34
1616610720000|2021-03-24 18:32:00|208502.2|208452.2|208526.3|208476.3|208551.5|208480.4|208501.4|208401.5|31
1616610730000|2021-03-24 18:32:10|208526.6|208476.6|208511.8|208461.8|208528.9|208478.9|208506.8|208456.8|35
1616610740000|2021-03-24 18:32:20|208512.9|208462.9|208509.6|208459.6|208518.4|208468.4|208501.9|208451.9|36
1616610750000|2021-03-24 18:32:30|208511.8|208461.8|208514.1|208464.1|208528.6|208478.6|208502.7|208452.7|35
1616610760000|2021-03-24 18:32:40|208514.4|208464.4|208508.5|208458.5|208516.4|208466.4|208497.8|208447.8|27
1616610770000|2021-03-24 18:32:50|208505.4|208455.4|208473.3|208423.3|208508.4|208458.4|208466.6|208416.6|30
1616610780000|2021-03-24 18:33:00|208473.8|208423.8|208459.9|208409.9|208473.8|208423.8|208459.3|208409.3|34
1616610790000|2021-03-24 18:33:10|208457.7|208407.7|208476.6|208326.6|208478.1|208410.6|208439.4|208314.2|31
1616610800000|2021-03-24 18:33:20|208479.1|208329.1|208423.9|208373.9|208482.2|208381|208420.9|208329.1|27
1616610810000|2021-03-24 18:33:30|208429.5|208379.5|208461|208311|208462.6|208379.5|208421.9|208304|30
1616610820000|2021-03-24 18:33:40|208464.7|208314.7|208468.6|208418.6|208469.7|208419.7|208458|208309.2|30
1616610830000|2021-03-24 18:33:50|208469.5|208419.5|208513.9|208363.9|208528.1|208428.4|208469.5|208362.1|30
1616610840000|2021-03-24 18:34:00|208512.2|208362.2|208472|208422|208524|208430.3|208472|208360.2|28
1616610850000|2021-03-24 18:34:10|208471.6|208421.6|208469.9|208419.9|208479.5|208429.5|208464.9|208414.9|35
1616610860000|2021-03-24 18:34:20|208472.6|208422.6|208463.3|208413.3|208481.3|208431.3|208459.3|208409.3|31
1616610870000|2021-03-24 18:34:30|208508.9|208358.9|208452.1|208402.1|208512.4|208407.7|208452.1|208358.1|27
1616610880000|2021-03-24 18:34:40|208454.1|208404.1|208442.8|208392.8|208455.3|208405.3|208442.1|208392.1|21
1616610890000|2021-03-24 18:34:50|208442|208392|208444.6|208394.6|208444.6|208394.6|208442|208392|18
1616610900000|2021-03-24 18:35:00|208443.7|208393.7|208442.7|208392.7|208446.3|208396.3|208442.7|208392.7|27
1616610910000|2021-03-24 18:35:10|208441|208391|208460.1|208410.1|208465.8|208415.8|208440.7|208390.7|32
1616610920000|2021-03-24 18:35:20|208460.2|208410.2|208448|208398|208464.1|208414.1|208447.5|208397.5|32
1616610930000|2021-03-24 18:35:30|208448.1|208398.1|208453.1|208403.1|208498.4|208404.2|208445.2|208346.4|29
1616610940000|2021-03-24 18:35:40|208451.3|208401.3|208450.1|208400.1|208452.2|208402.2|208449.7|208399.7|22
1616610950000|2021-03-24 18:35:50|208449.2|208399.2|208446|208396|208451.5|208401.5|208443.9|208393.9|28
1616610960000|2021-03-24 18:36:00|208445|208395|208496.9|208346.9|208497.6|208397.1|208434.5|208342.3|29
1616610970000|2021-03-24 18:36:10|208496.4|208346.4|208515.6|208465.6|208538.4|208488.4|208459.3|208345.2|35
1616610980000|2021-03-24 18:36:20|208515.1|208465.1|208506.8|208456.8|208552.7|208472|208502.2|208398.9|33
1616610990000|2021-03-24 18:36:30|208503.8|208453.8|208518.7|208468.7|208519.9|208469.9|208502.2|208452.2|29
1616611000000|2021-03-24 18:36:40|208518.6|208468.6|208532.7|208482.7|208559.6|208482.7|208499|208401.2|31
1616611010000|2021-03-24 18:36:50|208534.2|208484.2|208538.9|208488.9|208541.1|208491.1|208534.2|208484.2|16
1616611020000|2021-03-24 18:37:00|208538.4|208488.4|208535.7|208485.7|208538.9|208488.9|208533.4|208483.4|25
1616611030000|2021-03-24 18:37:10|208533.2|208483.2|208497.4|208447.4|208533.2|208483.2|208495.4|208445.4|31
1616611040000|2021-03-24 18:37:20|208497.1|208447.1|208468.9|208418.9|208498.5|208448.5|208468.9|208418.9|35
1616611050000|2021-03-24 18:37:30|208468.5|208418.5|208502.6|208452.6|208506.5|208456.5|208468.5|208418.5|34
1616611060000|2021-03-24 18:37:40|208498.8|208448.8|208510.3|208460.3|208515|208465|208498.2|208448.2|31
1616611070000|2021-03-24 18:37:50|208509.9|208459.9|208665.8|208515.8|208669.4|208560.3|208509.9|208459.9|34
1616611080000|2021-03-24 18:38:00|208662.1|208512.1|208618.6|208568.6|208668.7|208583.4|208616.6|208509.1|34
1616611090000|2021-03-24 18:38:10|208618.7|208568.7|208601.4|208551.4|208626.2|208576.2|208582.2|208532.2|35
1616611100000|2021-03-24 18:38:20|208601.3|208551.3|208563.3|208513.3|208601.7|208551.7|208563.1|208513.1|34
1616611110000|2021-03-24 18:38:30|208561.9|208511.9|208565.1|208515.1|208572.1|208522.1|208556.1|208506.1|28
1616611120000|2021-03-24 18:38:40|208564.7|208514.7|208573.9|208523.9|208573.9|208523.9|208557.1|208507.1|32
1616611130000|2021-03-24 18:38:50|208572.9|208522.9|208588.1|208538.1|208644.1|208539.3|208572.9|208484.4|32
1616611140000|2021-03-24 18:39:00|208587.1|208537.1|208579.8|208529.8|208594.5|208544.5|208578.9|208528.9|33
1616611150000|2021-03-24 18:39:10|208581.2|208531.2|208559.3|208509.3|208581.2|208531.2|208552.1|208502.1|31
1616611160000|2021-03-24 18:39:20|208560.1|208510.1|208563|208513|208580|208530|208559.7|208509.7|31
1616611170000|2021-03-24 18:39:30|208559.7|208509.7|208564.4|208514.4|208569.4|208519.4|208556.3|208506.3|31
1616611180000|2021-03-24 18:39:40|208564|208514|208564.6|208514.6|208572|208522|208561.2|208511.2|27
1616611190000|2021-03-24 18:39:50|208566.8|208516.8|208602|208452|208606.1|208517|208540.5|208452|32
1616611200000|2021-03-24 18:40:00|208600.9|208450.9|208560.6|208510.6|208600.9|208521.3|208553.7|208449.4|30
1616611210000|2021-03-24 18:40:10|208558.7|208508.7|208583.5|208533.5|208590.9|208540.9|208545.9|208495.9|30
1616611220000|2021-03-24 18:40:20|208583.4|208533.4|208636.6|208586.6|208640.8|208590.8|208583.4|208533.4|28
1616611230000|2021-03-24 18:40:30|208636.2|208586.2|208617.4|208567.4|208638.3|208588.3|208615.4|208565.4|27
1616611240000|2021-03-24 18:40:40|208618.2|208568.2|208660.6|208610.6|208730.4|208619.3|208615.8|208565.8|32
1616611250000|2021-03-24 18:40:50|208710.1|208560.1|208712.1|208562.1|208733.1|208614.9|208655.9|208558.9|25
1616611260000|2021-03-24 18:41:00|208716.4|208566.4|208681.2|208631.2|208735.3|208632.2|208676.7|208566.4|31
1616611270000|2021-03-24 18:41:10|208676.9|208626.9|208679.6|208629.6|208681.2|208631.2|208670.9|208620.9|21
1616611280000|2021-03-24 18:41:20|208678.8|208628.8|208671|208621|208679.9|208629.9|208668.1|208618.1|17
1616611290000|2021-03-24 18:41:30|208668.1|208618.1|208688.3|208638.3|208691.3|208641.3|208668.1|208618.1|32
1616611300000|2021-03-24 18:41:40|208690|208640|208730.2|208680.2|208732.6|208682.6|208689|208639|30
1616611310000|2021-03-24 18:41:50|208727|208677|208795.6|208745.6|208798.1|208748.1|208727|208677|30
1616611320000|2021-03-24 18:42:00|208795.7|208745.7|208767.3|208717.3|208795.7|208745.7|208760.4|208710.4|32
1616611330000|2021-03-24 18:42:10|208765.9|208715.9|208672.5|208622.5|208765.9|208715.9|208666.7|208570.7|33
1616611340000|2021-03-24 18:42:20|208670.3|208620.3|208684.7|208634.7|208689.8|208639.8|208669|208619|32
1616611350000|2021-03-24 18:42:30|208682.2|208632.2|208692|208642|208692|208642|208676.3|208626.3|34
1616611360000|2021-03-24 18:42:40|208707.3|208657.3|208712.4|208662.4|208761|208671.8|208705.4|208609.4|32
1616611370000|2021-03-24 18:42:50|208710.5|208660.5|208770.9|208620.9|208785.1|208697.6|208710.5|208616.1|27
1616611380000|2021-03-24 18:43:00|208771.1|208621.1|208713.2|208663.2|208771.7|208680.2|208710.8|208619.1|36
1616611390000|2021-03-24 18:43:10|208723.7|208673.7|208717.2|208667.2|208744.6|208694.6|208717.2|208667.2|38
1616611400000|2021-03-24 18:43:20|208716.1|208666.1|208747.3|208697.3|208753.1|208703.1|208716.1|208666.1|28
1616611410000|2021-03-24 18:43:30|208746.1|208696.1|208737.1|208687.1|208786.3|208703|208736.6|208636.3|25
1616611420000|2021-03-24 18:43:40|208738.2|208688.2|208766.6|208716.6|208769.1|208719.1|208738.2|208688.2|27
1616611430000|2021-03-24 18:43:50|208763.9|208713.9|208742.4|208692.4|208767.4|208717.4|208736.4|208686.4|37
1616611440000|2021-03-24 18:44:00|208742.3|208692.3|208743|208693|208756.8|208706.8|208740.8|208690.8|35
1616611450000|2021-03-24 18:44:10|208742.9|208692.9|208711.2|208661.2|208742.9|208692.9|208711.2|208661.2|29
1616611460000|2021-03-24 18:44:20|208712|208662|208779.4|208729.4|208784.1|208734.1|208710.2|208608.7|37
1616611470000|2021-03-24 18:44:30|208780.3|208730.3|208761.5|208711.5|208814|208733.8|208758.3|208662|33
1616611480000|2021-03-24 18:44:40|208754.2|208704.2|208780.6|208730.6|208782.3|208732.3|208753.8|208703.8|15
1616611490000|2021-03-24 18:44:50|208781.5|208731.5|208781.2|208731.2|208784|208734|208754.7|208704.7|29
1616611500000|2021-03-24 18:45:00|208781.3|208731.3|208747.6|208697.6|208791.2|208741.2|208747.4|208697.4|36
1616611510000|2021-03-24 18:45:10|208747|208697|208747.7|208697.7|208750.8|208700.8|208745.2|208695.2|28
1616611520000|2021-03-24 18:45:20|208753.3|208703.3|208754.5|208704.5|208760.1|208710.1|208751.4|208701.4|30
1616611530000|2021-03-24 18:45:30|208755|208705|208749.3|208699.3|208785.5|208735.5|208749.3|208699.3|28
1616611540000|2021-03-24 18:45:40|208748.4|208698.4|208750|208700|208751.7|208701.7|208744.6|208694.6|30
1616611550000|2021-03-24 18:45:50|208749.9|208699.9|208751.3|208701.3|208754.6|208704.6|208742|208692|26
1616611560000|2021-03-24 18:46:00|208751.6|208701.6|208686.4|208636.4|208753.3|208703.3|208682.5|208632.5|30
1616611570000|2021-03-24 18:46:10|208679.6|208629.6|208653.7|208603.7|208725.5|208644.3|208653.7|208565.5|33
1616611580000|2021-03-24 18:46:20|208655.6|208605.6|208686.5|208636.5|208686.5|208636.5|208646.6|208596.6|31
1616611590000|2021-03-24 18:46:30|208688.4|208638.4|208720.7|208670.7|208725.5|208675.5|208688.4|208638.4|29
1616611600000|2021-03-24 18:46:40|208720.3|208670.3|208708.3|208658.3|208721.4|208671.4|208701.1|208651.1|31
1616611610000|2021-03-24 18:46:50|208710.2|208660.2|208707.6|208657.6|208760.1|208666.9|208704.7|208606.4|19
1616611620000|2021-03-24 18:47:00|208707.3|208657.3|208673.2|208623.2|208724.1|208657.3|208662.6|208566|35
1616611630000|2021-03-24 18:47:10|208672.7|208622.7|208659.3|208609.3|208686|208636|208658|208608|38
1616611640000|2021-03-24 18:47:20|208661.4|208611.4|208657.5|208607.5|208664.5|208614.5|208638|208588|37
1616611650000|2021-03-24 18:47:30|208652.7|208602.7|208653.8|208603.8|208702.7|208609.6|208640.1|208541|37
1616611660000|2021-03-24 18:47:40|208653.3|208603.3|208650.6|208600.6|208661.3|208611.3|208649.7|208599.7|30
1616611670000|2021-03-24 18:47:50|208650.9|208600.9|208637|208587|208651.2|208601.2|208637|208587|32
1616611680000|2021-03-24 18:48:00|208638.4|208588.4|208638|208588|208641.3|208591.3|208633.7|208583.7|23
1616611690000|2021-03-24 18:48:10|208635.2|208585.2|208589.9|208539.9|208639.7|208585.2|208584.5|208489.7|36
1616611700000|2021-03-24 18:48:20|208590|208540|208610.2|208560.2|208614.4|208564.4|208575.3|208525.3|31
1616611710000|2021-03-24 18:48:30|208614.3|208564.3|208652|208602|208706.1|208605.3|208608.2|208556.1|36
1616611720000|2021-03-24 18:48:40|208651.3|208601.3|208697|208647|208749.4|208655.5|208651.3|208596.9|32
1616611730000|2021-03-24 18:48:50|208697.6|208647.6|208722.5|208572.5|208722.9|208648.1|208678.3|208567|34
1616611740000|2021-03-24 18:49:00|208722.4|208572.4|208715.3|208665.3|208722.4|208668.5|208670.6|208569.5|29
1616611750000|2021-03-24 18:49:10|208709.1|208659.1|208640.3|208590.3|208718.8|208668.8|208640.3|208590.3|34
1616611760000|2021-03-24 18:49:20|208643.4|208593.4|208674|208624|208700.3|208625.4|208637.8|208545.1|34
1616611770000|2021-03-24 18:49:30|208671.9|208621.9|208662.4|208612.4|208672.5|208622.5|208652.5|208602.5|31
1616611780000|2021-03-24 18:49:40|208663.6|208613.6|208654.5|208604.5|208663.6|208613.6|208645.7|208595.7|36
1616611790000|2021-03-24 18:49:50|208655|208605|208655.5|208605.5|208659.8|208609.8|208652|208602|25
1616611800000|2021-03-24 18:50:00|208657.3|208607.3|208758|208608|208758|208654.3|208654|208602.6|32
1616611810000|2021-03-24 18:50:10|208757.7|208607.7|208730.2|208680.2|208781|208686|208706.6|208604.6|30
1616611820000|2021-03-24 18:50:20|208779.9|208629.9|208793.8|208643.8|208799.3|208696.7|208741.2|208629.9|36
1616611830000|2021-03-24 18:50:30|208793.7|208643.7|208754.3|208704.3|208799|208708.9|208741.7|208641.8|32
1616611840000|2021-03-24 18:50:40|208756.8|208706.8|208801.8|208651.8|208802.2|208708.6|208746.9|208649|31
1616611850000|2021-03-24 18:50:50|208801|208651|208829.1|208679.1|208832.5|208725.8|208731.9|208646.4|38
1616611860000|2021-03-24 18:51:00|208829.2|208679.2|208792.2|208742.2|208842.6|208749.5|208792.2|208674.9|27
1616611870000|2021-03-24 18:51:10|208795.4|208745.4|208783.2|208733.2|208796.5|208746.5|208780.8|208730.8|32
1616611880000|2021-03-24 18:51:20|208784.6|208734.6|208784.1|208734.1|208788.8|208738.8|208782.4|208732.4|24
1616611890000|2021-03-24 18:51:30|208785.4|208735.4|208795|208745|208795|208745|208783.6|208733.6|26
1616611900000|2021-03-24 18:51:40|208790.7|208740.7|208776|208726|208795|208745|208772.7|208722.7|25
1616611910000|2021-03-24 18:51:50|208775.1|208725.1|208776.8|208726.8|208778.5|208728.5|208772.2|208722.2|30
1616611920000|2021-03-24 18:52:00|208792.1|208742.1|208771.3|208721.3|208806.1|208756.1|208771|208721|28
1616611930000|2021-03-24 18:52:10|208771.1|208721.1|208780.2|208730.2|208782.1|208732.1|208771.1|208721.1|30
1616611940000|2021-03-24 18:52:20|208779.2|208729.2|208778.9|208728.9|208781.7|208731.7|208778|208728|14
1616611950000|2021-03-24 18:52:30|208779.4|208729.4|208762.5|208712.5|208780|208730|208757.2|208707.2|22
1616611960000|2021-03-24 18:52:40|208761.2|208711.2|208766.4|208716.4|208768.1|208718.1|208760.2|208710.2|20
1616611970000|2021-03-24 18:52:50|208766|208716|208745.5|208695.5|208766.5|208716.5|208745.5|208695.5|29
1616611980000|2021-03-24 18:53:00|208747.1|208697.1|208753|208703|208757.1|208707.1|208747|208697|33
1616611990000|2021-03-24 18:53:10|208753.8|208703.8|208725.4|208675.4|208754.2|208704.2|208711.1|208661.1|29
1616612000000|2021-03-24 18:53:20|208726.3|208676.3|208728.4|208678.4|208738.1|208688.1|208721.7|208671.7|29
1616612010000|2021-03-24 18:53:30|208728.6|208678.6|208735.3|208685.3|208739.9|208689.9|208724.1|208674.1|30
1616612020000|2021-03-24 18:53:40|208735.2|208685.2|208784.1|208734.1|208787.2|208737.2|208733.3|208683.3|29
1616612030000|2021-03-24 18:53:50|208783|208733|208795.3|208745.3|208845.6|208757.2|208775.2|208695.6|33
1616612040000|2021-03-24 18:54:00|208794.9|208744.9|208953.9|208803.9|208955.9|208854.3|208794.9|208744.9|31
1616612050000|2021-03-24 18:54:10|208900.6|208850.6|208885.5|208835.5|208953.2|208861.7|208882.7|208791.2|33
1616612060000|2021-03-24 18:54:20|208885.3|208835.3|208884.9|208834.9|208939.8|208839.6|208884.9|208785.3|30
1616612070000|2021-03-24 18:54:30|208887.2|208837.2|208876.9|208826.9|208897.5|208847.5|208876.9|208826.9|25
1616612080000|2021-03-24 18:54:40|208923.4|208773.4|208885.9|208835.9|208923.4|208850.8|208875.5|208773.4|34
1616612090000|2021-03-24 18:54:50|208887.1|208837.1|208950.2|208900.2|208984.9|208909.4|208886.3|208831.8|29
1616612100000|2021-03-24 18:55:00|208950.7|208900.7|208971.8|208821.8|208971.8|208906|208905.5|208821.8|37
1616612110000|2021-03-24 18:55:10|208972.2|208822.2|208931.9|208881.9|208972.2|208922.2|208925.2|208820.3|36
1616612120000|2021-03-24 18:55:20|208928.5|208878.5|208939.9|208889.9|208964.6|208914.6|208925.6|208875.6|35
1616612130000|2021-03-24 18:55:30|208940.4|208890.4|208912.3|208862.3|208940.4|208890.4|208912.3|208862.3|36
1616612140000|2021-03-24 18:55:40|208915.2|208865.2|208911.1|208861.1|208918.4|208868.4|208906.9|208856.9|31
1616612150000|2021-03-24 18:55:50|208910.3|208860.3|208918.9|208868.9|208922.6|208872.6|208910.1|208860.1|35
1616612160000|2021-03-24 18:56:00|208954.2|208904.2|208925.5|208875.5|208956.3|208906.3|208916.6|208866.6|36
1616612170000|2021-03-24 18:56:10|208923.1|208873.1|208921.7|208871.7|208925.3|208875.3|208881.2|208831.2|34
1616612180000|2021-03-24 18:56:20|208924.3|208874.3|208926.6|208876.6|208931.6|208881.6|208919.6|208869.6|30
1616612190000|2021-03-24 18:56:30|208926.3|208876.3|208893.7|208843.7|208930.9|208880.9|208893.7|208843.7|34
1616612200000|2021-03-24 18:56:40|208892.9|208842.9|208892.8|208842.8|208896.7|208846.7|208889.5|208839.5|33
1616612210000|2021-03-24 18:56:50|208893.1|208843.1|208930.8|208880.8|208933.5|208883.5|208890.4|208840.4|31
1616612220000|2021-03-24 18:57:00|208927.4|208877.4|208923.3|208873.3|208927.4|208877.4|208917.5|208867.5|34
1616612230000|2021-03-24 18:57:10|208940.5|208890.5|208939.7|208789.7|208943.2|208893.2|208885.6|208789.7|36
1616612240000|2021-03-24 18:57:20|208939.4|208789.4|208928.6|208778.6|208945.9|208845|208892.3|208778.6|35
1616612250000|2021-03-24 18:57:30|208929.3|208779.3|208871.5|208821.5|208940.5|208840.5|208868.6|208779.3|36
1616612260000|2021-03-24 18:57:40|208868.5|208818.5|208928.7|208778.7|208938.2|208834.2|208865.5|208778.7|32
1616612270000|2021-03-24 18:57:50|208930.4|208780.4|208873.2|208823.2|208932.2|208827.8|208865.5|208774.3|32
1616612280000|2021-03-24 18:58:00|208880.6|208830.6|208843.7|208793.7|208887.4|208837.4|208842.8|208792.8|35
1616612290000|2021-03-24 18:58:10|208841.5|208791.5|208851.9|208801.9|208876.1|208826.1|208839.9|208789.9|32
1616612300000|2021-03-24 18:58:20|208852.1|208802.1|208819.1|208769.1|208852.2|208802.2|208819.1|208769.1|35
1616612310000|2021-03-24 18:58:30|208817|208767|208790.8|208640.8|208888|208775.5|208749.4|208640.8|35
1616612320000|2021-03-24 18:58:40|208744.6|208694.6|208774.9|208724.9|208823.7|208727.1|208742.7|208647.2|35
1616612330000|2021-03-24 18:58:50|208774|208724|208774.3|208724.3|208822.9|208726.7|208773.8|208653.7|34
1616612340000|2021-03-24 18:59:00|208774.5|208724.5|208773.2|208723.2|208777.5|208727.5|208770.5|208720.5|34
1616612350000|2021-03-24 18:59:10|208789.4|208739.4|208798|208748|208798|208748|208761.9|208711.9|36
1616612360000|2021-03-24 18:59:20|208793.2|208743.2|208825.8|208775.8|208829.4|208779.4|208774.6|208724.6|36
1616612370000|2021-03-24 18:59:30|208830.8|208780.8|208864.2|208814.2|208910.4|208820.4|208830.8|208744.7|40
1616612380000|2021-03-24 18:59:40|208860.2|208810.2|208866.5|208816.5|208867.8|208817.8|208854.3|208804.3|34
1616612390000|2021-03-24 18:59:50|208866.4|208816.4|208945|208895|208995.5|208897.8|208866.4|208816.4|37
1616612400000|2021-03-24 19:00:00|208945.3|208895.3|208951.6|208901.6|209007.8|208901.7|208931.8|208826.9|34
1616612410000|2021-03-24 19:00:10|208960.8|208910.8|208975.9|208825.9|209009.2|208913.9|208946.6|208822.3|29
1616612420000|2021-03-24 19:00:20|208975.5|208825.5|208912.3|208862.3|208979.8|208868.9|208906|208818.1|37
1616612430000|2021-03-24 19:00:30|208912.7|208862.7|208886.1|208836.1|208914.4|208864.4|208886.1|208836.1|36
1616612440000|2021-03-24 19:00:40|208938|208788|208909.7|208759.7|208941.9|208817.8|208867.8|208759.7|33
1616612450000|2021-03-24 19:00:50|208910.7|208760.7|208916|208766|208919.2|208828|208861.1|208757.7|36
1616612460000|2021-03-24 19:01:00|208915.5|208765.5|208910.6|208760.6|208924.6|208774.6|208907.2|208757.2|38
1616612470000|2021-03-24 19:01:10|208920|208770|208854.3|208804.3|208920|208827.3|208844.1|208755|39
1616612480000|2021-03-24 19:01:20|208850.5|208800.5|208900.8|208750.8|208906.7|208832.4|208849.4|208746.6|37
1616612490000|2021-03-24 19:01:30|208900.2|208750.2|208867.8|208817.8|208904.9|208817.8|208830.6|208743.9|32
1616612500000|2021-03-24 19:01:40|208869|208819|208874.3|208824.3|208887|208837|208865.2|208815.2|33
1616612510000|2021-03-24 19:01:50|208872.7|208822.7|208900.4|208750.4|208901.5|208822.7|208843.2|208747.6|38
1616612520000|2021-03-24 19:02:00|208904|208754|208843.8|208793.8|208904.3|208800.2|208841.2|208743.7|34
1616612530000|2021-03-24 19:02:10|208844|208794|208845.8|208795.8|208867.8|208817.8|208843.3|208793.3|34
1616612540000|2021-03-24 19:02:20|208843.1|208793.1|208885.8|208735.8|208891.6|208794.1|208833.6|208735.7|33
1616612550000|2021-03-24 19:02:30|208891|208741|208849.6|208799.6|208895.4|208800.6|208840.7|208740.6|34
1616612560000|2021-03-24 19:02:40|208848.2|208798.2|208893.8|208743.8|208901.4|208799.3|208848.2|208742.5|24
1616612570000|2021-03-24 19:02:50|208891.5|208741.5|208884.4|208734.4|208892.9|208742.9|208877.1|208727.1|17
1616612580000|2021-03-24 19:03:00|208886.1|208736.1|208912.8|208762.8|208912.8|208803.9|208852.3|208735.3|31
1616612590000|2021-03-24 19:03:10|208915.4|208765.4|208881.9|208831.9|208919.3|208833.4|208846.1|208763.7|28
1616612600000|2021-03-24 19:03:20|208882.4|208832.4|208849|208799|208882.4|208832.4|208845.1|208795.1|26
1616612610000|2021-03-24 19:03:30|208849.1|208799.1|208846.4|208796.4|208850.9|208800.9|208843.5|208793.5|24
1616612620000|2021-03-24 19:03:40|208846.5|208796.5|208845|208795|208853.1|208803.1|208845|208795|30
1616612630000|2021-03-24 19:03:50|208844.6|208794.6|208846.2|208796.2|208846.7|208796.7|208842.8|208792.8|21
1616612640000|2021-03-24 19:04:00|208845.4|208795.4|208863|208813|208910.2|208814.3|208845.4|208757.8|16
1616612650000|2021-03-24 19:04:10|208861.9|208811.9|208854.3|208804.3|208869.4|208819.4|208854.3|208804.3|26
1616612660000|2021-03-24 19:04:20|208855.7|208805.7|209028.9|208878.9|209031.3|208936.9|208846.2|208796.2|39
1616612670000|2021-03-24 19:04:30|209029|208879|208956.9|208806.9|209029.6|208888.8|208938.8|208803.9|23
1616612680000|2021-03-24 19:04:40|208957.2|208807.2|208966|208816|208972.5|208822.5|208954.9|208804.9|35
1616612690000|2021-03-24 19:04:50|208963|208813|208988.1|208838.1|208998.1|208848.1|208963|208813|31
1616612700000|2021-03-24 19:05:00|208990.1|208840.1|208972.3|208822.3|209010.3|208860.3|208972|208822|38
1616612710000|2021-03-24 19:05:10|208971.2|208821.2|208984.8|208834.8|208993.3|208843.3|208970.2|208820.2|26
1616612720000|2021-03-24 19:05:20|208986|208836|208956.5|208806.5|208986.7|208836.7|208926.2|208776.2|32
1616612730000|2021-03-24 19:05:30|208953.7|208803.7|208917.5|208767.5|208955|208831.2|208881.2|208750.2|33
1616612740000|2021-03-24 19:05:40|208926.7|208776.7|208877.2|208827.2|208942.8|208846|208865.1|208760.6|36
1616612750000|2021-03-24 19:05:50|208876.2|208826.2|208947.2|208797.2|208955.4|208851.4|208863.9|208767|37
1616612760000|2021-03-24 19:06:00|208948.6|208798.6|208984.1|208834.1|208989.4|208839.4|208945.6|208795.6|33
1616612770000|2021-03-24 19:06:10|208984|208834|208973.4|208823.4|208985.6|208865.2|208915.2|208816|33
1616612780000|2021-03-24 19:06:20|208905.5|208855.5|208984.3|208834.3|208986.5|208878.2|208905.2|208804.8|30
1616612790000|2021-03-24 19:06:30|208984|208834|208983.8|208833.8|208986.1|208836.1|208978.3|208828.3|29
1616612800000|2021-03-24 19:06:40|208984.9|208834.9|208966.4|208916.4|209009.4|208916.4|208960.9|208834.9|35
1616612810000|2021-03-24 19:06:50|208966.8|208916.8|208950.9|208900.9|209029|208926.2|208946.2|208844.7|34
1616612820000|2021-03-24 19:07:00|209001.4|208851.4|208959.6|208909.6|209001.4|208912.4|208957.1|208832|35
1616612830000|2021-03-24 19:07:10|208959.9|208909.9|209034.3|208884.3|209034.3|208929.3|208959.9|208876.3|32
1616612840000|2021-03-24 19:07:20|209035.1|208885.1|208995.9|208845.9|209035.1|208914|208950.4|208845.9|28
1616612850000|2021-03-24 19:07:30|208996.3|208846.3|208969.3|208919.3|209017.6|208919.3|208967.3|208845.5|33
1616612860000|2021-03-24 19:07:40|208966.9|208916.9|209028.2|208878.2|209036|208932.6|208966.9|208876.5|25
1616612870000|2021-03-24 19:07:50|209029.2|208879.2|208970.5|208920.5|209029.2|208922|208965.8|208877.5|22
1616612880000|2021-03-24 19:08:00|208970.4|208920.4|208981.3|208931.3|209027.4|208931.6|208966.6|208877|27
1616612890000|2021-03-24 19:08:10|208979.5|208929.5|209009.5|208959.5|209045.4|208975.2|208979.5|208895.4|31
1616612900000|2021-03-24 19:08:20|209010.9|208960.9|209009.8|208959.8|209060.4|208964.4|209006.8|208908.1|21
1616612910000|2021-03-24 19:08:30|209010|208960|208974.3|208924.3|209037.8|208961|208974|208883.3|27
1616612920000|2021-03-24 19:08:40|208977.7|208927.7|209062|208912|209066.8|208965.8|208966.7|208911.7|33
1616612930000|2021-03-24 19:08:50|209061|208911|209062.4|208912.4|209063.9|208913.9|209061|208911|17
1616612940000|2021-03-24 19:09:00|209061.2|208911.2|209040.6|208990.6|209064.8|208994.3|209036.8|208911.2|28
1616612950000|2021-03-24 19:09:10|209040.2|208990.2|209110.6|208960.6|209121.5|209029.2|209032.6|208957.7|35
1616612960000|2021-03-24 19:09:20|209111.5|208961.5|209110.9|208960.9|209111.8|208961.8|209104.6|208954.6|31
1616612970000|2021-03-24 19:09:30|209111.5|208961.5|209107|208957|209112.1|208962.1|209102|208952|33
1616612980000|2021-03-24 19:09:40|209109.9|208959.9|209081.8|208931.8|209112.3|208988.4|209031|208930.7|28
1616612990000|2021-03-24 19:09:50|209087.2|208937.2|209082.7|208932.7|209094.6|208944.6|209081|208931|25
1616613000000|2021-03-24 19:10:00|209087.1|208937.1|209084.8|208934.8|209091.1|208941.1|209084.8|208934.8|23
1616613010000|2021-03-24 19:10:10|209014.5|208964.5|209052.6|208902.6|209060|208964.5|208988.9|208862.9|37
1616613020000|2021-03-24 19:10:20|209052.5|208902.5|209094.2|208944.2|209096.5|208996|209007.3|208900.9|31
1616613030000|2021-03-24 19:10:30|209112.9|208962.9|209142.6|208992.6|209144.7|208994.7|209112.9|208962.9|26
1616613040000|2021-03-24 19:10:40|209143|208993|209142.1|208992.1|209144.3|208994.3|209137.4|208987.4|28
1616613050000|2021-03-24 19:10:50|209142.9|208992.9|209103|208953|209161.6|209045.6|209093.8|208949.9|25
1616613060000|2021-03-24 19:11:00|209097.9|208947.9|209071.8|209021.8|209135.9|209023.8|209069.1|208947.9|28
1616613070000|2021-03-24 19:11:10|209122.4|208972.4|209121.9|208971.9|209127.3|209017|209067|208969.4|28
1616613080000|2021-03-24 19:11:20|209122|208972|209118|208968|209126|209020.8|209053.4|208924.1|26
1616613090000|2021-03-24 19:11:30|209117.4|208967.4|209112.6|208962.6|209117.5|208967.5|209111|208961|19
1616613100000|2021-03-24 19:11:40|209113.4|208963.4|209115.9|208965.9|209116.4|208966.4|209113.4|208963.4|16
1616613110000|2021-03-24 19:11:50|209114.3|208964.3|209101.4|208951.4|209115.5|208991.7|209024.9|208936.4|20
1616613120000|2021-03-24 19:12:00|209102.1|208952.1|209112.4|208962.4|209114.3|208964.3|209101.2|208951.2|28
1616613130000|2021-03-24 19:12:10|209111.2|208961.2|209106.7|208956.7|209111.7|209007.7|209049.6|208952.1|30
1616613140000|2021-03-24 19:12:20|209107.2|208957.2|209143.7|208993.7|209175.7|209025.7|209058.6|208954.3|40
1616613150000|2021-03-24 19:12:30|209141.4|208991.4|209058.5|208908.5|209145.8|208995.8|209057.2|208907.2|38
1616613160000|2021-03-24 19:12:40|209061.8|208911.8|209056.7|208906.7|209081.7|208931.7|209052|208902|27
1616613170000|2021-03-24 19:12:50|209056.8|208906.8|209036.2|208886.2|209056.8|208906.8|209033.5|208883.5|29
1616613180000|2021-03-24 19:13:00|209030.9|208880.9|209042.9|208892.9|209043.3|208893.3|209022.1|208872.1|39
1616613190000|2021-03-24 19:13:10|209030.8|208880.8|209022.6|208872.6|209030.8|208880.8|209021.6|208871.6|27
1616613200000|2021-03-24 19:13:20|209022.8|208872.8|208993.8|208843.8|209026|208876|208992.5|208842.5|26
1616613210000|2021-03-24 19:13:30|208995.5|208845.5|208894.9|208844.9|208998.1|208853.1|208893.2|208797.6|24
1616613220000|2021-03-24 19:13:40|208908.6|208858.6|208972|208822|208972|208864.2|208904|208811.4|23
1616613230000|2021-03-24 19:13:50|208969.1|208819.1|208992.2|208842.2|208996.6|208846.6|208969.1|208819.1|30
1616613240000|2021-03-24 19:14:00|208992.7|208842.7|208987.8|208837.8|208992.7|208868.6|208918.6|208815.6|32
1616613250000|2021-03-24 19:14:10|208988|208838|208982.7|208832.7|208988|208838|208981.6|208831.6|18
1616613260000|2021-03-24 19:14:20|208985.7|208835.7|208979.9|208829.9|208987.3|208837.3|208976.9|208826.9|31
1616613270000|2021-03-24 19:14:30|208984.3|208834.3|208981|208831|208989.1|208839.1|208979.8|208829.8|28
1616613280000|2021-03-24 19:14:40|208981.3|208831.3|208979.6|208829.6|208989.5|208839.5|208979.3|208829.3|30
1616613290000|2021-03-24 19:14:50|208979.7|208829.7|208971.7|208821.7|208979.7|208879.6|208923.5|208812.9|36
1616613300000|2021-03-24 19:15:00|208968.9|208818.9|208999|208849|209002.6|208852.6|208968.9|208818.9|34
1616613310000|2021-03-24 19:15:10|209000.7|208850.7|208979.5|208829.5|209002.1|208894.1|208939|208829.4|30
1616613320000|2021-03-24 19:15:20|208981.1|208831.1|208970.1|208820.1|208981.1|208880.6|208930.6|208811|34
1616613330000|2021-03-24 19:15:30|208970.6|208820.6|208924.3|208874.3|208975.6|208874.3|208919.9|208810|29
1616613340000|2021-03-24 19:15:40|208919.9|208869.9|208916.8|208766.8|208963.8|208871.1|208863.9|208766.8|32
1616613350000|2021-03-24 19:15:50|208914.2|208764.2|208929.3|208779.3|208929.3|208779.3|208911.2|208761.2|34
1616613360000|2021-03-24 19:16:00|208929.2|208779.2|208925.6|208775.6|208952|208834.5|208880.1|208775.6|31
1616613370000|2021-03-24 19:16:10|208923.5|208773.5|208921.1|208771.1|208935.4|208785.4|208916|208766|35
1616613380000|2021-03-24 19:16:20|208917.4|208767.4|208921.9|208871.9|208969.8|208871.9|208880.5|208767.4|33
1616613390000|2021-03-24 19:16:30|208915.1|208865.1|208974.4|208824.4|208974.4|208865.1|208890.5|208790.4|39
1616613400000|2021-03-24 19:16:40|208972.3|208822.3|208971.5|208821.5|208974.1|208824.1|208970.3|208820.3|26
1616613410000|2021-03-24 19:16:50|208973.6|208823.6|208904.4|208854.4|208976.7|208854.4|208903.1|208802.4|33
1616613420000|2021-03-24 19:17:00|208906.9|208856.9|208956.5|208806.5|208957.4|208857.5|208899.7|208798.3|20
1616613430000|2021-03-24 19:17:10|208956|208806|208945|208795|208967.2|208863.6|208904.7|208795|24
1616613440000|2021-03-24 19:17:20|208944|208794|208913.1|208863.1|208946.2|208863.1|208896.7|208793.8|27
1616613450000|2021-03-24 19:17:30|208904.3|208854.3|208897.6|208847.6|208949.5|208854.3|208892.6|208793.7|27
1616613460000|2021-03-24 19:17:40|208899.7|208849.7|208893.1|208843.1|208900.3|208850.3|208893.1|208843.1|22
1616613470000|2021-03-24 19:17:50|208893.2|208843.2|208894.5|208844.5|208951.4|208851.5|208858.2|208766.4|32
1616613480000|2021-03-24 19:18:00|208940.7|208790.7|208924|208874|208965.3|208883|208911|208790.7|31
1616613490000|2021-03-24 19:18:10|208923.4|208873.4|208974.7|208824.7|208980.2|208877.5|208923.4|208823.1|19
1616613500000|2021-03-24 19:18:20|208973.7|208823.7|208912|208862|208980.2|208874.8|208903.6|208809.4|23
1616613510000|2021-03-24 19:18:30|208912.4|208862.4|208926.3|208876.3|208928.6|208878.6|208911.4|208861.4|27
1616613520000|2021-03-24 19:18:40|208926.4|208876.4|208957.7|208807.7|208970|208878.4|208917.6|208807.1|37
1616613530000|2021-03-24 19:18:50|208958.6|208808.6|208946.2|208896.2|208989|208897.1|208901.9|208799.7|29
1616613540000|2021-03-24 19:19:00|208943.7|208893.7|208948.1|208798.1|209006|208893.7|208897.8|208794.3|30
1616613550000|2021-03-24 19:19:10|208948|208798|208903.7|208853.7|208953.1|208853.7|208903|208797.7|22
1616613560000|2021-03-24 19:19:20|208902.6|208852.6|208903.9|208853.9|208906.5|208856.5|208901.1|208851.1|22
1616613570000|2021-03-24 19:19:30|208904.6|208854.6|208909.6|208859.6|208967.4|208864.6|208904.6|208813.2|19
1616613580000|2021-03-24 19:19:40|208908.3|208858.3|208900.8|208850.8|208908.7|208858.7|208900.3|208850.3|24
1616613590000|2021-03-24 19:19:50|208900.3|208850.3|208904.5|208854.5|208904.5|208854.5|208900|208850|21
1616613600000|2021-03-24 19:20:00|208905.7|208855.7|208957.6|208807.6|208957.6|208864.2|208903.7|208801.4|21
1616613610000|2021-03-24 19:20:10|208956.6|208806.6|209013.9|208863.9|209013.9|208916.1|208921|208804.9|34
1616613620000|2021-03-24 19:20:20|209011.7|208861.7|209078.9|208928.9|209082.6|208951.6|208966.6|208861.7|29
1616613630000|2021-03-24 19:20:30|209080.4|208930.4|209101.3|208951.3|209112.9|208962.9|209077.9|208927.9|34
1616613640000|2021-03-24 19:20:40|209101.8|208951.8|209100.2|208950.2|209128.9|208978.9|209100.2|208950.2|34
1616613650000|2021-03-24 19:20:50|209103.6|208953.6|209093.3|208943.3|209103.6|208977.4|209027.4|208923.7|28
1616613660000|2021-03-24 19:21:00|209091.6|208941.6|209142|208992|209143.4|209014.8|209047|208933.2|31
1616613670000|2021-03-24 19:21:10|209139.1|208989.1|209166.8|209016.8|209170.3|209020.3|209124|208974|39
1616613680000|2021-03-24 19:21:20|209163.4|209013.4|209174.7|209024.7|209184.9|209034.9|209160.6|209010.6|37
1616613690000|2021-03-24 19:21:30|209178.8|209028.8|209181.1|209031.1|209200.5|209095.5|209134|209028.5|35
1616613700000|2021-03-24 19:21:40|209182.3|209032.3|209108|209058|209183.5|209070.6|209108|209009.4|34
1616613710000|2021-03-24 19:21:50|209109.7|209059.7|209101.7|209051.7|209158.2|209059.7|209099.9|208999.2|36
1616613720000|2021-03-24 19:22:00|209100.3|209050.3|209152.5|209002.5|209156.6|209062.9|209095.6|208997.6|32
1616613730000|2021-03-24 19:22:10|209153.7|209003.7|209156.7|209006.7|209184.3|209087.2|209131.8|209003.7|30
1616613740000|2021-03-24 19:22:20|209154.2|209004.2|209161.6|209011.6|209174.3|209024.3|209154.2|209004.2|36
1616613750000|2021-03-24 19:22:30|209162|209012|209158.5|209008.5|209163.8|209013.8|209156.7|209006.7|22
1616613760000|2021-03-24 19:22:40|209158.9|209008.9|209157.6|209007.6|209164.8|209014.8|209157.3|209007.3|29
1616613770000|2021-03-24 19:22:50|209157.9|209007.9|209180.3|209030.3|209180.4|209074.4|209093.2|208994.4|31
1616613780000|2021-03-24 19:23:00|209179.2|209029.2|209142.7|209092.7|209196.8|209092.9|209139.3|209029|28
1616613790000|2021-03-24 19:23:10|209142.3|209092.3|209182.8|209032.8|209186.5|209093.7|209140.9|209024|24
1616613800000|2021-03-24 19:23:20|209185.4|209035.4|209148.9|209098.9|209200.5|209107.5|209146.3|209028.1|33
1616613810000|2021-03-24 19:23:30|209153.8|209103.8|209172.1|209022.1|209203.8|209104.1|209117.6|209016.7|36
1616613820000|2021-03-24 19:23:40|209168.1|209018.1|209170.6|209020.6|209171.9|209021.9|209165.1|209015.1|27
1616613830000|2021-03-24 19:23:50|209169.8|209019.8|209167.9|209017.9|209173|209023|209159.3|209009.3|20
1616613840000|2021-03-24 19:24:00|209169.6|209019.6|209167|209017|209171.8|209021.8|209161.4|209011.4|25
1616613850000|2021-03-24 19:24:10|209166.8|209016.8|209144.1|209094.1|209174.6|209095.3|209132.6|209016.8|26
1616613860000|2021-03-24 19:24:20|209144.2|209094.2|209206|209056|209208.2|209098.1|209144.2|209046.7|20
1616613870000|2021-03-24 19:24:30|209207.5|209057.5|209181.3|209031.3|209207.5|209076.4|209126.4|209021.9|24
1616613880000|2021-03-24 19:24:40|209180|209030|209177.1|209027.1|209180|209030|209174.9|209024.9|17
1616613890000|2021-03-24 19:24:50|209179.8|209029.8|209128.2|209078.2|209184.1|209096|209112.6|209029.8|39
1616613900000|2021-03-24 19:25:00|209127.7|209077.7|209131.9|209081.9|209138.3|209088.3|209127.6|209077.6|32
1616613910000|2021-03-24 19:25:10|209181.5|209031.5|209152.3|209102.3|209189.6|209109.5|209147.6|209030.1|29
1616613920000|2021-03-24 19:25:20|209152.8|209102.8|209151.3|209101.3|209153.7|209103.7|209147.4|209097.4|16
1616613930000|2021-03-24 19:25:30|209150.2|209100.2|209154.4|209104.4|209203.3|209107.6|209145.4|209049.5|19
1616613940000|2021-03-24 19:25:40|209152.6|209102.6|209201.8|209051.8|209206.5|209120.7|209152.6|209047.3|24
1616613950000|2021-03-24 19:25:50|209203.5|209053.5|209318.8|209168.8|209318.8|209168.8|209163.7|209053.5|25
1616613960000|2021-03-24 19:26:00|209317.7|209167.7|209299.4|209149.4|209320.3|209170.3|209297.7|209147.7|31
1616613970000|2021-03-24 19:26:10|209299.6|209149.6|209252.5|209102.5|209307.1|209181.8|209231.8|209096.2|36
1616613980000|2021-03-24 19:26:20|209253.7|209103.7|209243|209093|209255.8|209165.7|209189.3|209087.5|35
1616613990000|2021-03-24 19:26:30|209240.9|209090.9|209247.6|209097.6|209272.5|209165.8|209215.8|209086.8|26
1616614000000|2021-03-24 19:26:40|209246.6|209096.6|209248.9|209098.9|209249.4|209099.4|209242.3|209092.3|30
1616614010000|2021-03-24 19:26:50|209249.4|209099.4|209204|209154|209273.7|209154|209204|209098|31
1616614020000|2021-03-24 19:27:00|209205.4|209155.4|209195.1|209145.1|209206.6|209156.6|209191.3|209141.3|25
1616614030000|2021-03-24 19:27:10|209194|209144|209211.7|209061.7|209235.6|209144|209177.2|209058.7|29
1616614040000|2021-03-24 19:27:20|209212.7|209062.7|209176|209026|209212.7|209088.7|209138.7|209021.7|19
1616614050000|2021-03-24 19:27:30|209172.4|209022.4|209200.7|209050.7|209202.6|209108.3|209147.7|209022.4|26
1616614060000|2021-03-24 19:27:40|209150.4|209100.4|209163.9|209113.9|209216.8|209115.9|209145|209060.5|28
1616614070000|2021-03-24 19:27:50|209164.8|209114.8|209211.2|209061.2|209215.6|209117.5|209157.9|209053.9|27
1616614080000|2021-03-24 19:28:00|209206.7|209056.7|209164|209014|209207.6|209100.3|209119.1|209014|29
1616614090000|2021-03-24 19:28:10|209163.5|209013.5|209154.5|209004.5|209165.5|209069.3|209104.4|209004.5|33
1616614100000|2021-03-24 19:28:20|209155.5|209005.5|209155.9|209005.9|209172.6|209022.6|209155.5|209005.5|32
1616614110000|2021-03-24 19:28:30|209156|209006|209106.6|209056.6|209172.5|209058.2|209106.6|209005.6|29
1616614120000|2021-03-24 19:28:40|209108.3|209058.3|209104.6|209054.6|209110.8|209060.8|209103.3|209053.3|13
1616614130000|2021-03-24 19:28:50|209104|209054|209150.4|209000.4|209154.4|209054|209101.6|209000.4|20
1616614140000|2021-03-24 19:29:00|209147.8|208997.8|209102.7|209052.7|209162.9|209063.2|209096.9|208997.8|26
1616614150000|2021-03-24 19:29:10|209103|209053|209188.1|209038.1|209205.7|209089.1|209102.7|209009.7|34
1616614160000|2021-03-24 19:29:20|209186.6|209036.6|209125.2|209075.2|209188.4|209080.9|209124.2|209027.7|32
1616614170000|2021-03-24 19:29:30|209158.3|209008.3|209161.3|209011.3|209163.8|209013.8|209156.9|209006.9|27
1616614180000|2021-03-24 19:29:40|209176.5|209026.5|209143.2|209093.2|209190.4|209093.7|209109.4|209012.4|32
1616614190000|2021-03-24 19:29:50|209143.7|209093.7|209194.1|209044.1|209197.4|209093.7|209139.3|209039.4|26
1616614200000|2021-03-24 19:30:00|209192.1|209042.1|209182.7|209032.7|209193.1|209043.1|209182|209032|32
1616614210000|2021-03-24 19:30:10|209183.2|209033.2|209196.8|209046.8|209200.2|209098.9|209130.8|209033.2|34
1616614220000|2021-03-24 19:30:20|209197.9|209047.9|209201.8|209051.8|209202.7|209052.7|209187.8|209037.8|28
1616614230000|2021-03-24 19:30:30|209201.7|209051.7|209207|209157|209256.9|209158.9|209175.1|209051.7|23
1616614240000|2021-03-24 19:30:40|209207.6|209157.6|209266.2|209116.2|209278.4|209158.9|209205.1|209102.7|32
1616614250000|2021-03-24 19:30:50|209266.3|209116.3|209268.4|209118.4|209274.5|209151.8|209199.6|209100.4|28
1616614260000|2021-03-24 19:31:00|209268.2|209118.2|209238.6|209188.6|209295.1|209198.2|209235.1|209113.9|28
1616614270000|2021-03-24 19:31:10|209239.6|209189.6|209308.7|209158.7|209308.7|209200.2|209234|209157.4|24
1616614280000|2021-03-24 19:31:20|209312.5|209162.5|209313.8|209163.8|209339.3|209241.5|209270.9|209162.5|32
1616614290000|2021-03-24 19:31:30|209307.1|209157.1|209308.9|209158.9|209310|209194.3|209244.3|209141.9|33
1616614300000|2021-03-24 19:31:40|209310.7|209160.7|209343|209193|209344.7|209231.4|209270.8|209160.6|33
1616614310000|2021-03-24 19:31:50|209340.5|209190.5|209331.7|209181.7|209343.3|209243.8|209293.8|209181.6|32
1616614320000|2021-03-24 19:32:00|209332.4|209182.4|209268.1|209218.1|209335.6|209243.4|209268.1|209182.1|28
1616614330000|2021-03-24 19:32:10|209271.4|209221.4|209368.7|209218.7|209368.7|209269.8|209271.4|209209.5|30
1616614340000|2021-03-24 19:32:20|209367.2|209217.2|209382|209232|209394|209244|209367.2|209217.2|34
1616614350000|2021-03-24 19:32:30|209381.4|209231.4|209368|209218|209385|209281|209331|209218|28
1616614360000|2021-03-24 19:32:40|209367.2|209217.2|209377|209227|209382.3|209274|209323.6|209215.1|32
1616614370000|2021-03-24 19:32:50|209378.3|209228.3|209363.4|209213.4|209378.7|209265.7|209310|209213.4|29
1616614380000|2021-03-24 19:33:00|209364.6|209214.6|209372.5|209222.5|209375.1|209273.5|209318.7|209176.4|35
1616614390000|2021-03-24 19:33:10|209371.3|209221.3|209381.7|209231.7|209387.6|209265.8|209315.8|209216.5|33
1616614400000|2021-03-24 19:33:20|209380.8|209230.8|209307.6|209257.6|209381.9|209268.6|209304.6|209217|33
1616614410000|2021-03-24 19:33:30|209315.3|209265.3|209367.4|209217.4|209378.3|209265.3|209315.3|209214.5|29
1616614420000|2021-03-24 19:33:40|209367.5|209217.5|209365.3|209215.3|209382.5|209232.5|209361.3|209211.3|28
1616614430000|2021-03-24 19:33:50|209365|209215|209359.3|209209.3|209368.1|209218.1|209359.3|209209.3|33
1616614440000|2021-03-24 19:34:00|209359.9|209209.9|209363|209213|209369|209219|209353.9|209203.9|27
1616614450000|2021-03-24 19:34:10|209362.1|209212.1|209351.9|209201.9|209362.8|209212.8|209351.9|209201.9|22
1616614460000|2021-03-24 19:34:20|209357.3|209207.3|209363.3|209213.3|209365.1|209215.1|209353|209203|23
1616614470000|2021-03-24 19:34:30|209363.7|209213.7|209362.2|209212.2|209364.4|209214.4|209360.7|209210.7|21
1616614480000|2021-03-24 19:34:40|209326.4|209276.4|209377.7|209227.7|209380.9|209276.4|209322.7|209217.2|33
1616614490000|2021-03-24 19:34:50|209375.8|209225.8|209373.4|209223.4|209391.7|209241.7|209373|209223|26
1616614500000|2021-03-24 19:35:00|209374.5|209224.5|209325.4|209275.4|209377.2|209279|209325.4|209218|32
1616614510000|2021-03-24 19:35:10|209327.7|209277.7|209390.7|209240.7|209394.5|209285.5|209322.7|209225.6|33
1616614520000|2021-03-24 19:35:20|209389|209239|209345|209295|209390.7|209298.2|209334.8|209235.5|30
1616614530000|2021-03-24 19:35:30|209398.9|209248.9|209441.3|209291.3|209441.3|209313.4|209363.4|209247.8|33
1616614540000|2021-03-24 19:35:40|209443|209293|209440.6|209290.6|209443|209328.5|209378.5|209273.8|29
1616614550000|2021-03-24 19:35:50|209440.7|209290.7|209448.3|209298.3|209448.3|209298.3|209437.3|209287.3|22
1616614560000|2021-03-24 19:36:00|209451.9|209301.9|209419.7|209369.7|209451.9|209369.7|209406|209291.1|24
1616614570000|2021-03-24 19:36:10|209421.6|209371.6|209437|209387|209442|209392|209421.6|209371.6|32
1616614580000|2021-03-24 19:36:20|209440.9|209390.9|209418.6|209368.6|209451.9|209392.1|209400.2|209301.9|29
1616614590000|2021-03-24 19:36:30|209420.7|209370.7|209384.8|209334.8|209458.7|209370.7|209382|209307.1|30
1616614600000|2021-03-24 19:36:40|209439.6|209289.6|209382.4|209332.4|209451.4|209357.1|209363.9|209289.6|36
1616614610000|2021-03-24 19:36:50|209384.3|209334.3|209389.3|209339.3|209455.8|209356.7|209384.3|209294.1|28
1616614620000|2021-03-24 19:37:00|209391.8|209341.8|209406|209356|209448.4|209360.4|209380.8|209298.4|32
1616614630000|2021-03-24 19:37:10|209407.6|209357.6|209414|209364|209415|209365|209404.7|209354.7|21
1616614640000|2021-03-24 19:37:20|209412.9|209362.9|209403.3|209353.3|209463.9|209364.3|209391.8|209308.7|31
1616614650000|2021-03-24 19:37:30|209402.9|209352.9|209402.1|209352.1|209453.4|209359.2|209402|209303.4|22
1616614660000|2021-03-24 19:37:40|209401.2|209351.2|209406|209356|209414.5|209364.5|209397.5|209347.5|32
1616614670000|2021-03-24 19:37:50|209406.2|209356.2|209389.8|209339.8|209409.1|209359.1|209383.7|209333.7|29
1616614680000|2021-03-24 19:38:00|209391.1|209341.1|209451|209301|209455.7|209352.6|209380.8|209294.1|34
1616614690000|2021-03-24 19:38:10|209451.7|209301.7|209439.1|209289.1|209452.1|209335.5|209384.5|209283.8|35
1616614700000|2021-03-24 19:38:20|209439.8|209289.8|209397.9|209247.9|209440.5|209322.4|209352.6|209246.8|33
1616614710000|2021-03-24 19:38:30|209394|209244|209416.2|209266.2|209416.9|209280.9|209330.9|209242.4|33
1616614720000|2021-03-24 19:38:40|209418.3|209268.3|209430.1|209280.1|209430.1|209280.1|209414.5|209264.5|27
1616614730000|2021-03-24 19:38:50|209431.1|209281.1|209373|209323|209442.1|209336.9|209367.4|209281.1|31
1616614740000|2021-03-24 19:39:00|209372.3|209322.3|209431|209281|209435|209322.3|209372.3|209274.7|26
1616614750000|2021-03-24 19:39:10|209432.5|209282.5|209435.2|209285.2|209440.2|209290.2|209432.5|209282.5|21
1616614760000|2021-03-24 19:39:20|209374.3|209324.3|209438.8|209288.8|209444.5|209324.3|209374.3|209267.1|26
1616614770000|2021-03-24 19:39:30|209442.8|209292.8|209454.9|209304.9|209457.2|209357.7|209404|209289.2|33
1616614780000|2021-03-24 19:39:40|209454.6|209304.6|209470.3|209320.3|209491.4|209341.4|209454.6|209304.6|29
1616614790000|2021-03-24 19:39:50|209470|209320|209471|209321|209473.3|209371.7|209416.9|209314.9|19
1616614800000|2021-03-24 19:40:00|209472.3|209322.3|209481.6|209331.6|209481.6|209372.7|209418.4|209318.4|23
1616614810000|2021-03-24 19:40:10|209471.7|209321.7|209473|209323|209473|209375.9|209417.1|209316.2|19
1616614820000|2021-03-24 19:40:20|209473.2|209323.2|209472.5|209322.5|209483.6|209333.6|209468|209318|22
1616614830000|2021-03-24 19:40:30|209472.1|209322.1|209463|209313|209477.8|209327.8|209461|209311|25
1616614840000|2021-03-24 19:40:40|209463.9|209313.9|209471.8|209321.8|209474.3|209324.3|209463.5|209313.5|27
1616614850000|2021-03-24 19:40:50|209472.5|209322.5|209460.5|209310.5|209472.5|209361.4|209411.4|209302.6|23
1616614860000|2021-03-24 19:41:00|209460.7|209310.7|209412.3|209362.3|209462.9|209362.3|209409.9|209308.4|23
1616614870000|2021-03-24 19:41:10|209411.9|209361.9|209427.9|209277.9|209443.4|209361.9|209379.3|209277.9|28
1616614880000|2021-03-24 19:41:20|209426.3|209276.3|209378.7|209328.7|209430.9|209335.9|209365.2|209276.2|26
1616614890000|2021-03-24 19:41:30|209379.8|209329.8|209434.3|209284.3|209444.7|209335.8|209378.8|209275|32
1616614900000|2021-03-24 19:41:40|209432.7|209282.7|209397|209247|209439.3|209337.5|209350|209238.8|36
1616614910000|2021-03-24 19:41:50|209395.5|209245.5|209394.4|209244.4|209413.1|209315.1|209341.9|209243.1|33
1616614920000|2021-03-24 19:42:00|209395.4|209245.4|209299.5|209249.5|209397.4|209255.1|209295.8|209199.8|32
1616614930000|2021-03-24 19:42:10|209301.1|209251.1|209369.1|209219.1|209371.9|209267|209301.1|209215.9|23
1616614940000|2021-03-24 19:42:20|209369.6|209219.6|209413.7|209263.7|209414.9|209323|209363.5|209213.5|21
1616614950000|2021-03-24 19:42:30|209419.1|209269.1|209397.7|209247.7|209419.1|209304.5|209341.2|209238.1|32
1616614960000|2021-03-24 19:42:40|209391.4|209241.4|209339.8|209289.8|209415.8|209301.3|209333.1|209240.8|25
1616614970000|2021-03-24 19:42:50|209336|209286|209390.7|209240.7|209392.2|209305.9|209336|209232.6|35
1616614980000|2021-03-24 19:43:00|209390.9|209240.9|209384|209234|209405.3|209255.3|209384|209234|33
1616614990000|2021-03-24 19:43:10|209384.9|209234.9|209347.2|209197.2|209389|209262.8|209296.6|209197.2|25
1616615000000|2021-03-24 19:43:20|209347.1|209197.1|209367.1|209217.1|209367.6|209268.9|209318.9|209197.1|25
1616615010000|2021-03-24 19:43:30|209367|209217|209427.3|209277.3|209427.3|209322.8|209350.7|209217|31
1616615020000|2021-03-24 19:43:40|209426.5|209276.5|209425.3|209275.3|209430|209280|209420.8|209270.8|30
1616615030000|2021-03-24 19:43:50|209423.6|209273.6|209374.3|209324.3|209424.5|209324.9|209371.3|209273.4|20
1616615040000|2021-03-24 19:44:00|209372.1|209322.1|209429.5|209279.5|209431.8|209328.9|209372.1|209279.5|21
1616615050000|2021-03-24 19:44:10|209428.9|209278.9|209379.4|209329.4|209439.1|209332.4|209379.4|209275.1|24
1616615060000|2021-03-24 19:44:20|209381|209331|209357.7|209307.7|209381|209331|209355|209305|27
1616615070000|2021-03-24 19:44:30|209408.8|209258.8|209427.9|209277.9|209435.1|209319|209363.9|209258.8|32
1616615080000|2021-03-24 19:44:40|209428.1|209278.1|209422|209272|209428.1|209278.1|209420.9|209270.9|19
1616615090000|2021-03-24 19:44:50|209436.7|209286.7|209440.7|209290.7|209443.9|209339.7|209372.6|209273.4|31
1616615100000|2021-03-24 19:45:00|209441|209291|209463|209313|209471|209372.1|209393.2|209291|25
1616615110000|2021-03-24 19:45:10|209462.4|209312.4|209397.7|209347.7|209485.9|209368.9|209396.5|209304.2|33
1616615120000|2021-03-24 19:45:20|209395.9|209345.9|209362.8|209312.8|209452.1|209345.9|209362.8|209296.7|24
1616615130000|2021-03-24 19:45:30|209366|209316|209376.8|209326.8|209378.2|209328.2|209365.9|209315.9|30
1616615140000|2021-03-24 19:45:40|209377.7|209327.7|209389.7|209339.7|209439.1|209339.7|209363.8|209289.1|29
1616615150000|2021-03-24 19:45:50|209389.8|209339.8|209388.4|209338.4|209390.3|209340.3|209388.3|209338.3|19
1616615160000|2021-03-24 19:46:00|209389.1|209339.1|209396.3|209346.3|209399.2|209349.2|209389.1|209339.1|23
1616615170000|2021-03-24 19:46:10|209397.2|209347.2|209412.8|209362.8|209418.8|209368.8|209397.2|209347.2|26
1616615180000|2021-03-24 19:46:20|209413.3|209363.3|209410.9|209360.9|209417.3|209367.3|209410.9|209360.9|23
1616615190000|2021-03-24 19:46:30|209404.5|209354.5|209403.4|209353.4|209404.9|209354.9|209401.8|209351.8|16
1616615200000|2021-03-24 19:46:40|209403.6|209353.6|209403.8|209353.8|209404.8|209354.8|209401.9|209351.9|22
1616615210000|2021-03-24 19:46:50|209403.6|209353.6|209470.5|209320.5|209472.4|209377.1|209403.6|209315.2|31
1616615220000|2021-03-24 19:47:00|209471.5|209321.5|209406.6|209356.6|209471.5|209363.1|209401.5|209315.6|23
1616615230000|2021-03-24 19:47:10|209406.4|209356.4|209404.1|209354.1|209407.5|209357.5|209403.4|209353.4|21
1616615240000|2021-03-24 19:47:20|209403.1|209353.1|209387.9|209337.9|209440.8|209353.4|209384.4|209288|20
1616615250000|2021-03-24 19:47:30|209386.9|209336.9|209408.3|209358.3|209447.1|209358.9|209386.9|209283.4|22
1616615260000|2021-03-24 19:47:40|209407.9|209357.9|209409|209359|209459.3|209359|209396.8|209303.7|19
1616615270000|2021-03-24 19:47:50|209408.6|209358.6|209422.8|209372.8|209422.8|209372.8|209408.6|209358.6|24
1616615280000|2021-03-24 19:48:00|209424|209374|209444.4|209394.4|209449.4|209399.4|209423.6|209373.6|23
1616615290000|2021-03-24 19:48:10|209442.8|209392.8|209448.5|209398.5|209498.2|209401.1|209442.1|209344.5|30
1616615300000|2021-03-24 19:48:20|209445.9|209395.9|209492.7|209342.7|209495.5|209399.2|209436.3|209338.9|34
1616615310000|2021-03-24 19:48:30|209495.1|209345.1|209448.4|209398.4|209513.6|209416.5|209445.4|209345.1|26
1616615320000|2021-03-24 19:48:40|209448.3|209398.3|209468.8|209418.8|209521.2|209424.8|209448.3|209370|32
1616615330000|2021-03-24 19:48:50|209468.9|209418.9|209529|209379|209529|209429.6|209457.3|209377.2|26
1616615340000|2021-03-24 19:49:00|209527.3|209377.3|209466.4|209416.4|209527.5|209417.9|209455.9|209360.8|25
1616615350000|2021-03-24 19:49:10|209466.5|209416.5|209471.3|209421.3|209517.1|209422.5|209456|209355.6|23
1616615360000|2021-03-24 19:49:20|209471.8|209421.8|209532.8|209382.8|209540.4|209438.7|209471.4|209379.1|37
1616615370000|2021-03-24 19:49:30|209531.9|209381.9|209537.9|209387.9|209547.4|209442.2|209489.5|209380.7|29
1616615380000|2021-03-24 19:49:40|209537.2|209387.2|209485.9|209435.9|209537.2|209436.2|209480.6|209382.8|19
1616615390000|2021-03-24 19:49:50|209486|209436|209490.8|209440.8|209496.4|209446.4|209482.9|209432.9|26
1616615400000|2021-03-24 19:50:00|209489.8|209439.8|209545.5|209395.5|209545.5|209450.6|209484.9|209385|31
1616615410000|2021-03-24 19:50:10|209545.3|209395.3|209548.9|209398.9|209548.9|209448.3|209484.6|209395.3|22
1616615420000|2021-03-24 19:50:20|209548.7|209398.7|209504.4|209454.4|209553.7|209457.7|209502.2|209398.7|21
1616615430000|2021-03-24 19:50:30|209501.6|209451.6|209511.2|209461.2|209511.6|209461.6|209501.3|209451.3|23
1616615440000|2021-03-24 19:50:40|209506.9|209456.9|209520.7|209470.7|209551.8|209501.8|209506.9|209456.9|31
1616615450000|2021-03-24 19:50:50|209520.3|209470.3|209514.1|209464.1|209559.6|209472.7|209496.1|209409.6|32
1616615460000|2021-03-24 19:51:00|209514|209464|209509.7|209459.7|209517.9|209467.9|209506.1|209456.1|31
1616615470000|2021-03-24 19:51:10|209500.8|209450.8|209509.1|209459.1|209515.9|209465.9|209500.8|209450.8|34
1616615480000|2021-03-24 19:51:20|209509.3|209459.3|209526.3|209476.3|209543.7|209493.7|209509.3|209459.3|32
1616615490000|2021-03-24 19:51:30|209526.6|209476.6|209543.8|209493.8|209544.9|209494.9|209519.9|209469.9|32
1616615500000|2021-03-24 19:51:40|209542.6|209492.6|209555.2|209505.2|209555.2|209505.2|209537|209487|22
1616615510000|2021-03-24 19:51:50|209552.9|209502.9|209544.5|209494.5|209561.5|209511.5|209540.5|209490.5|24
1616615520000|2021-03-24 19:52:00|209546.8|209496.8|209532.2|209482.2|209588.4|209496.8|209532.2|209435.8|25
1616615530000|2021-03-24 19:52:10|209532.6|209482.6|209520.6|209470.6|209537.5|209487.5|209518.6|209468.6|19
1616615540000|2021-03-24 19:52:20|209520.9|209470.9|209521.7|209471.7|209526.2|209476.2|209511.8|209461.8|20
1616615550000|2021-03-24 19:52:30|209515.2|209465.2|209537.7|209387.7|209558.9|209465.2|209482.8|209377.3|20
1616615560000|2021-03-24 19:52:40|209538.2|209388.2|209491|209441|209549.3|209448.8|209486.5|209386.8|32
1616615570000|2021-03-24 19:52:50|209493.2|209443.2|209487.4|209437.4|209495.8|209445.8|209486.2|209436.2|34
1616615580000|2021-03-24 19:53:00|209482.9|209432.9|209542.5|209392.5|209545|209447.6|209479.6|209392.5|32
1616615590000|2021-03-24 19:53:10|209547.3|209397.3|209500.2|209450.2|209547.3|209451.8|209495|209397.3|29
1616615600000|2021-03-24 19:53:20|209499.9|209449.9|209514.9|209464.9|209538|209469.7|209487.7|209388|34
1616615610000|2021-03-24 19:53:30|209511.4|209461.4|209503.4|209453.4|209545.5|209463.5|209499.3|209393.7|35
1616615620000|2021-03-24 19:53:40|209509.1|209459.1|209569|209419|209574.4|209472.3|209509.1|209418.2|27
1616615630000|2021-03-24 19:53:50|209569.5|209419.5|209523.3|209473.3|209574.3|209473.3|209521|209419.5|19
1616615640000|2021-03-24 19:54:00|209523.5|209473.5|209511.4|209461.4|209523.8|209473.8|209509.5|209459.5|33
1616615650000|2021-03-24 19:54:10|209510.8|209460.8|209513.4|209463.4|209514.3|209464.3|209509.3|209459.3|33
1616615660000|2021-03-24 19:54:20|209512.6|209462.6|209430.5|209380.5|209512.8|209462.6|209426.5|209321.9|26
1616615670000|2021-03-24 19:54:30|209431.9|209381.9|209451.5|209401.5|209486.1|209409.1|209429|209333.9|31
1616615680000|2021-03-24 19:54:40|209453.4|209403.4|209456|209406|209500.6|209407.4|209447.7|209350.6|28
1616615690000|2021-03-24 19:54:50|209456.8|209406.8|209543.3|209393.3|209543.3|209428.3|209456.8|209358.8|21
1616615700000|2021-03-24 19:55:00|209506|209456|209518.5|209468.5|209569.8|209471.5|209506|209409.6|35
1616615710000|2021-03-24 19:55:10|209517.5|209467.5|209542.3|209492.3|209575.8|209496.8|209513.2|209421|31
1616615720000|2021-03-24 19:55:20|209544.3|209494.3|209538|209488|209594.9|209498.9|209538|209440|25
1616615730000|2021-03-24 19:55:30|209537.9|209487.9|209536.3|209486.3|209539|209489|209530.2|209480.2|24
1616615740000|2021-03-24 19:55:40|209536.6|209486.6|209561.7|209511.7|209613.4|209520.5|209535.9|209459.5|35
1616615750000|2021-03-24 19:55:50|209562.3|209512.3|209615.3|209465.3|209624.4|209521.8|209551.5|209448.2|32
1616615760000|2021-03-24 19:56:00|209615|209465|209524.1|209474.1|209615.5|209482.9|209524.1|209427.4|37
1616615770000|2021-03-24 19:56:10|209523|209473|209635.6|209485.6|209635.6|209527.7|209523|209393|32
1616615780000|2021-03-24 19:56:20|209635.7|209485.7|209580.7|209530.7|209645.4|209536.1|209580.7|209484.3|26
1616615790000|2021-03-24 19:56:30|209580.9|209530.9|209624.1|209474.1|209633.3|209530.9|209554.7|209471.9|30
1616615800000|2021-03-24 19:56:40|209624.4|209474.4|209578.9|209528.9|209634.4|209530.8|209576.1|209472.5|24
1616615810000|2021-03-24 19:56:50|209579.2|209529.2|209588.7|209538.7|209594.1|209544.1|209578.8|209528.8|25
1616615820000|2021-03-24 19:57:00|209589.1|209539.1|209589.1|209539.1|209595|209545|209585.5|209535.5|34
1616615830000|2021-03-24 19:57:10|209590.3|209540.3|209588.3|209538.3|209591.9|209541.9|209587.2|209537.2|29
1616615840000|2021-03-24 19:57:20|209588.5|209538.5|209605.2|209555.2|209612.7|209562.7|209578.6|209528.6|26
1616615850000|2021-03-24 19:57:30|209657.7|209507.7|209675.8|209525.8|209679.5|209575.9|209613.5|209500.3|37
1616615860000|2021-03-24 19:57:40|209676.1|209526.1|209668.2|209518.2|209682.7|209532.7|209665.4|209515.4|33
1616615870000|2021-03-24 19:57:50|209617.1|209567.1|209619.4|209569.4|209621.2|209571.2|209615.7|209565.7|28
1616615880000|2021-03-24 19:58:00|209620.6|209570.6|209593.1|209543.1|209665.2|209570.6|209589.3|209498.5|29
1616615890000|2021-03-24 19:58:10|209594.9|209544.9|209582.2|209532.2|209643.5|209546.3|209581|209489|29
1616615900000|2021-03-24 19:58:20|209584.1|209534.1|209598.7|209448.7|209643.3|209534.1|209584.1|209448|37
1616615910000|2021-03-24 19:58:30|209649|209499|209657.6|209507.6|209664.6|209554.4|209601.4|209499|35
1616615920000|2021-03-24 19:58:40|209658.7|209508.7|209640.2|209490.2|209660.5|209551.7|209590|209489.4|35
1616615930000|2021-03-24 19:58:50|209639.6|209489.6|209549.7|209499.7|209646|209537.3|209547.4|209449.4|37
1616615940000|2021-03-24 19:59:00|209556|209506|209568|209418|209600.3|209506|209538.9|209418|35
1616615950000|2021-03-24 19:59:10|209569.7|209419.7|209546.7|209396.7|209570.1|209420.1|209546.7|209396.7|34
1616615960000|2021-03-24 19:59:20|209552.6|209402.6|209559.5|209409.5|209562.6|209456.3|209498.1|209399.1|36
1616615970000|2021-03-24 19:59:30|209559.4|209409.4|209516.9|209366.9|209563.1|209447.7|209459.6|209353.2|27
1616615980000|2021-03-24 19:59:40|209508|209358|209550.2|209400.2|209550.2|209400.2|209492.5|209342.5|39
1616615990000|2021-03-24 19:59:50|209552.3|209402.3|209552.9|209402.9|209569.6|209419.6|209547.5|209397.5|33
1616616000000|2021-03-24 20:00:00|209555.6|209405.6|209517|209367|209557.9|209407.9|209511.7|209361.7|34
1616616010000|2021-03-24 20:00:10|209518.1|209368.1|209590.8|209440.8|209590.8|209440.8|209518.1|209368.1|31
1616616020000|2021-03-24 20:00:20|209588|209438|209551.2|209501.2|209605.6|209504.1|209541.6|209433.2|35
1616616030000|2021-03-24 20:00:30|209555.5|209505.5|209544.5|209494.5|209555.5|209505.5|209544.3|209494.3|30
1616616040000|2021-03-24 20:00:40|209546|209496|209596.2|209546.2|209649.7|209558|209536.3|209486.3|30
1616616050000|2021-03-24 20:00:50|209594.2|209544.2|209656.6|209506.6|209656.6|209548.9|209594.2|209497.1|34
1616616060000|2021-03-24 20:01:00|209656|209506|209641.6|209491.6|209658.9|209508.9|209639.8|209489.8|25
1616616070000|2021-03-24 20:01:10|209641|209491|209638.8|209488.8|209642.9|209492.9|209638.8|209488.8|32
1616616080000|2021-03-24 20:01:20|209640.5|209490.5|209583.9|209533.9|209642.2|209533.9|209583.9|209484|35
1616616090000|2021-03-24 20:01:30|209639.9|209489.9|209542.8|209492.8|209644|209536.9|209535.1|209438.4|35
1616616100000|2021-03-24 20:01:40|209599.9|209449.9|209553.9|209403.9|209600.7|209500.7|209501.1|209393.2|40
1616616110000|2021-03-24 20:01:50|209556.5|209406.5|209604.4|209454.4|209604.4|209454.4|209540.1|209390.1|30
1616616120000|2021-03-24 20:02:00|209603.7|209453.7|209614.1|209464.1|209616.6|209510.4|209551.7|209453.5|21
1616616130000|2021-03-24 20:02:10|209616.7|209466.7|209561.7|209511.7|209619.3|209518.5|209558.2|209464|25
1616616140000|2021-03-24 20:02:20|209561.4|209511.4|209599.7|209449.7|209599.7|209518.6|209541|209449.7|22
1616616150000|2021-03-24 20:02:30|209604.8|209454.8|209609.9|209459.9|209609.9|209459.9|209602.7|209452.7|15
1616616160000|2021-03-24 20:02:40|209558.8|209508.8|209559.3|209509.3|209560.4|209510.4|209558.1|209508.1|10
1616616170000|2021-03-24 20:02:50|209559.8|209509.8|209556.5|209506.5|209568|209518|209546.7|209496.7|16
1616616180000|2021-03-24 20:03:00|209550.9|209500.9|209558.8|209508.8|209559.9|209509.9|209550.9|209500.9|24
1616616190000|2021-03-24 20:03:10|209552.5|209502.5|209506.4|209456.4|209555.1|209505.1|209504.2|209454.2|35
1616616200000|2021-03-24 20:03:20|209509|209459|209484.8|209434.8|209509|209459|209479.5|209429.5|28
1616616210000|2021-03-24 20:03:30|209484.9|209434.9|209511.1|209361.1|209524.8|209434.9|209480.2|209361.1|16
1616616220000|2021-03-24 20:03:40|209515.8|209365.8|209525.2|209375.2|209529|209379|209515.8|209365.8|29
1616616230000|2021-03-24 20:03:50|209528|209378|209550.2|209400.2|209550.2|209448.2|209475.7|209374.5|28
1616616240000|2021-03-24 20:04:00|209550|209400|209545.4|209395.4|209553.8|209403.8|209542.7|209392.7|28
1616616250000|2021-03-24 20:04:10|209542.6|209392.6|209509.6|209459.6|209548.1|209465.6|209506|209392.6|37
1616616260000|2021-03-24 20:04:20|209504.4|209454.4|209522.5|209372.5|209522.5|209454.4|209475.2|209356.7|24
1616616270000|2021-03-24 20:04:30|209470.9|209420.9|209526.1|209376.1|209530.1|209434|209460.9|209368.9|20
1616616280000|2021-03-24 20:04:40|209524.6|209374.6|209529.8|209379.8|209529.8|209379.8|209517|209367|24
1616616290000|2021-03-24 20:04:50|209529.6|209379.6|209531.5|209381.5|209533.5|209432.8|209480.4|209379.6|30
1616616300000|2021-03-24 20:05:00|209531.6|209381.6|209531.3|209381.3|209534|209384|209530|209380|22
1616616310000|2021-03-24 20:05:10|209531.6|209381.6|209534.4|209384.4|209534.4|209384.4|209531.6|209381.6|11
1616616320000|2021-03-24 20:05:20|209534.8|209384.8|209534.4|209384.4|209534.8|209384.8|209531.4|209381.4|14
1616616330000|2021-03-24 20:05:30|209534.5|209384.5|209535|209385|209536.1|209386.1|209534.1|209384.1|19
1616616340000|2021-03-24 20:05:40|209534.7|209384.7|209507|209457|209553.4|209461.7|209479.7|209357.2|26
1616616350000|2021-03-24 20:05:50|209510.2|209460.2|209498.3|209448.3|209514.3|209464.3|209493.9|209443.9|30
1616616360000|2021-03-24 20:06:00|209498.2|209448.2|209588.1|209438.1|209599.2|209504.3|209497.6|209432.8|25
1616616370000|2021-03-24 20:06:10|209587.9|209437.9|209589.2|209439.2|209591.6|209441.6|209581.9|209431.9|20
1616616380000|2021-03-24 20:06:20|209591.4|209441.4|209590.4|209440.4|209592.6|209442.6|209589.1|209439.1|17
1616616390000|2021-03-24 20:06:30|209590.5|209440.5|209593|209443|209597.3|209447.3|209589.7|209439.7|17
1616616400000|2021-03-24 20:06:40|209594.2|209444.2|209590.8|209440.8|209594.2|209444.2|209589.7|209439.7|20
1616616410000|2021-03-24 20:06:50|209593.2|209443.2|209546.6|209496.6|209606|209497.3|209538.9|209442.5|21
1616616420000|2021-03-24 20:07:00|209545.2|209495.2|209544.5|209494.5|209546.3|209496.3|209540.7|209490.7|21
1616616430000|2021-03-24 20:07:10|209545.7|209495.7|209545.4|209495.4|209546.1|209496.1|209543.8|209493.8|10
1616616440000|2021-03-24 20:07:20|209546.9|209496.9|209538.7|209488.7|209546.9|209496.9|209538.7|209488.7|5
1616616450000|2021-03-24 20:07:30|209541.3|209491.3|209541.4|209491.4|209544.5|209494.5|209540.8|209490.8|13
1616616460000|2021-03-24 20:07:40|209541|209491|209545.6|209495.6|209545.9|209495.9|209539.7|209489.7|19
1616616470000|2021-03-24 20:07:50|209544.1|209494.1|209548.9|209498.9|209549.3|209499.3|209542.5|209492.5|23
1616616480000|2021-03-24 20:08:00|209548.8|209498.8|209548.4|209498.4|209570.6|209520.6|209541.1|209491.1|21
1616616490000|2021-03-24 20:08:10|209550.5|209500.5|209545.4|209495.4|209550.5|209500.5|209544.5|209494.5|17
1616616500000|2021-03-24 20:08:20|209544.1|209494.1|209547.2|209497.2|209608.2|209504.1|209544.1|209441.7|28
1616616510000|2021-03-24 20:08:30|209545.8|209495.8|209548.3|209498.3|209601.8|209498.3|209541|209437.3|25
1616616520000|2021-03-24 20:08:40|209550.5|209500.5|209563.6|209513.6|209565.4|209515.4|209549.1|209499.1|16
1616616530000|2021-03-24 20:08:50|209563.5|209513.5|209557.2|209507.2|209566.1|209516.1|209554.2|209504.2|22
1616616540000|2021-03-24 20:09:00|209556.5|209506.5|209641|209491|209641.5|209537.7|209553.7|209491|22
1616616550000|2021-03-24 20:09:10|209590.8|209540.8|209659.7|209509.7|209669.9|209559.3|209588.5|209504.7|21
1616616560000|2021-03-24 20:09:20|209666.3|209516.3|209662.5|209512.5|209667.9|209517.9|209662.5|209512.5|13
1616616570000|2021-03-24 20:09:30|209663|209513|209663|209513|209667.1|209517.1|209661.8|209511.8|15
1616616580000|2021-03-24 20:09:40|209663.1|209513.1|209645.1|209495.1|209664.4|209514.4|209644|209494|25
1616616590000|2021-03-24 20:09:50|209644.2|209494.2|209641.7|209491.7|209644.8|209494.8|209641.7|209491.7|16
1616616600000|2021-03-24 20:10:00|209641.8|209491.8|209639.7|209489.7|209642.9|209492.9|209637.1|209487.1|24
1616616610000|2021-03-24 20:10:10|209639.8|209489.8|209642.9|209492.9|209649.4|209499.4|209639.4|209489.4|29
1616616620000|2021-03-24 20:10:20|209641.3|209491.3|209585.5|209535.5|209645.3|209539.8|209565.9|209464.2|25
1616616630000|2021-03-24 20:10:30|209630.5|209480.5|209640.3|209490.3|209641.3|209491.3|209627.7|209477.7|12
1616616640000|2021-03-24 20:10:40|209635.3|209485.3|209637.1|209487.1|209639.4|209489.4|209632.9|209482.9|11
1616616650000|2021-03-24 20:10:50|209636.3|209486.3|209634.1|209484.1|209637.9|209531.3|209581.3|209479.1|20
1616616660000|2021-03-24 20:11:00|209634.4|209484.4|209631.6|209481.6|209635|209536.5|209586.4|209480|23
1616616670000|2021-03-24 20:11:10|209631.9|209481.9|209631.4|209481.4|209634.9|209484.9|209630.9|209480.9|20
1616616680000|2021-03-24 20:11:20|209630.8|209480.8|209631|209481|209634|209484|209630.8|209480.8|19
1616616690000|2021-03-24 20:11:30|209631.2|209481.2|209627.4|209477.4|209634.6|209484.6|209625.2|209475.2|17
1616616700000|2021-03-24 20:11:40|209627.9|209477.9|209730.6|209580.6|209741.8|209639.2|209627.9|209477.9|29
1616616710000|2021-03-24 20:11:50|209734.6|209584.6|209715.8|209565.8|209742|209592|209714.8|209564.8|31
1616616720000|2021-03-24 20:12:00|209714.5|209564.5|209725.6|209575.6|209734.1|209584.1|209713|209563|30
1616616730000|2021-03-24 20:12:10|209723.4|209573.4|209724.6|209574.6|209732.2|209582.2|209711.9|209561.9|31
1616616740000|2021-03-24 20:12:20|209726.1|209576.1|209729.5|209579.5|209733.3|209583.3|209724|209574|17
1616616750000|2021-03-24 20:12:30|209725.6|209575.6|209731.5|209581.5|209731.5|209581.5|209725.1|209575.1|20
1616616760000|2021-03-24 20:12:40|209729.7|209579.7|209678|209528|209739.5|209589.5|209674.7|209524.7|24
1616616770000|2021-03-24 20:12:50|209676.7|209526.7|209672.7|209522.7|209682|209532|209668.4|209518.4|29
1616616780000|2021-03-24 20:13:00|209672.8|209522.8|209697.6|209547.6|209702.2|209552.2|209671|209521|23
1616616790000|2021-03-24 20:13:10|209695.5|209545.5|209655.3|209605.3|209695.5|209606.1|209653|209545.5|16
1616616800000|2021-03-24 20:13:20|209659.2|209609.2|209656.5|209606.5|209659.2|209609.2|209656.3|209606.3|14
1616616810000|2021-03-24 20:13:30|209656.7|209606.7|209701.4|209551.4|209703.8|209607.8|209656.7|209547.1|22
1616616820000|2021-03-24 20:13:40|209704.8|209554.8|209646.3|209496.3|209705.1|209555.1|209641.6|209491.6|19
1616616830000|2021-03-24 20:13:50|209643.4|209493.4|209629.3|209479.3|209646.3|209496.3|209626.4|209476.4|34
1616616840000|2021-03-24 20:14:00|209628.2|209478.2|209625.6|209475.6|209633|209483|209623.8|209473.8|28
1616616850000|2021-03-24 20:14:10|209627.3|209477.3|209626.7|209476.7|209627.3|209477.3|209622.1|209472.1|19
1616616860000|2021-03-24 20:14:20|209626.6|209476.6|209626.3|209476.3|209629.7|209479.7|209625.2|209475.2|16
1616616870000|2021-03-24 20:14:30|209627|209477|209625|209475|209629.2|209479.2|209623.7|209473.7|16
1616616880000|2021-03-24 20:14:40|209623.8|209473.8|209636.7|209486.7|209636.7|209530.6|209576.1|209473.8|19
1616616890000|2021-03-24 20:14:50|209639.1|209489.1|209641.3|209491.3|209651.1|209501.1|209625.6|209475.6|25
1616616900000|2021-03-24 20:15:00|209629|209479|209637.5|209487.5|209644.8|209494.8|209628.2|209478.2|22
1616616910000|2021-03-24 20:15:10|209636.7|209486.7|209682.7|209532.7|209683|209572.9|209622.9|209486.7|29
1616616920000|2021-03-24 20:15:20|209682.5|209532.5|209678.2|209528.2|209682.8|209532.8|209678.1|209528.1|18
1616616930000|2021-03-24 20:15:30|209678.8|209528.8|209712.7|209562.7|209717.3|209567.3|209677|209527|25
1616616940000|2021-03-24 20:15:40|209713.8|209563.8|209715|209565|209719.2|209569.2|209712.8|209562.8|21
1616616950000|2021-03-24 20:15:50|209716.4|209566.4|209711.9|209561.9|209718.5|209568.5|209711.1|209561.1|17
1616616960000|2021-03-24 20:16:00|209712.1|209562.1|209713.2|209563.2|209723|209573|209708.9|209558.9|27
1616616970000|2021-03-24 20:16:10|209716.5|209566.5|209714.4|209564.4|209716.5|209566.5|209711.2|209561.2|20
1616616980000|2021-03-24 20:16:20|209713.7|209563.7|209719.1|209569.1|209723.4|209573.4|209712.5|209562.5|34
1616616990000|2021-03-24 20:16:30|209711.1|209561.1|209731.2|209581.2|209738|209588|209708.5|209558.5|25
1616617000000|2021-03-24 20:16:40|209730.4|209580.4|209734.1|209584.1|209736|209586|209728.4|209578.4|19
1616617010000|2021-03-24 20:16:50|209737|209587|209733.8|209583.8|209738|209588|209732.9|209582.9|23
1616617020000|2021-03-24 20:17:00|209734|209584|209733|209583|209734|209584|209728.5|209578.5|23
1616617030000|2021-03-24 20:17:10|209732.7|209582.7|209732.7|209582.7|209735|209621.4|209671.4|209571.1|28
1616617040000|2021-03-24 20:17:20|209732.1|209582.1|209733.5|209583.5|209736|209586|209729.6|209579.6|24
1616617050000|2021-03-24 20:17:30|209733.3|209583.3|209729.8|209579.8|209734.5|209584.5|209727.7|209577.7|27
1616617060000|2021-03-24 20:17:40|209728.6|209578.6|209729.8|209579.8|209733.1|209583.1|209727.7|209577.7|26
1616617070000|2021-03-24 20:17:50|209729.9|209579.9|209731|209581|209732.7|209582.7|209728.5|209578.5|25
1616617080000|2021-03-24 20:18:00|209732.7|209582.7|209717.9|209567.9|209732.7|209627.5|209676.2|209565.9|17
1616617090000|2021-03-24 20:18:10|209718.3|209568.3|209709.1|209559.1|209719.5|209569.5|209703.4|209553.4|18
1616617100000|2021-03-24 20:18:20|209707.4|209557.4|209697.7|209547.7|209708.7|209558.7|209696.2|209546.2|19
1616617110000|2021-03-24 20:18:30|209697.3|209547.3|209697.2|209547.2|209699.1|209549.1|209694|209544|16
1616617120000|2021-03-24 20:18:40|209696|209546|209677.8|209527.8|209697.2|209547.2|209674.8|209524.8|19
1616617130000|2021-03-24 20:18:50|209678.1|209528.1|209677.8|209527.8|209682.2|209532.2|209676.5|209526.5|14
1616617140000|2021-03-24 20:19:00|209678.1|209528.1|209677.7|209527.7|209678.5|209528.5|209677|209527|15
1616617150000|2021-03-24 20:19:10|209678|209528|209678.6|209528.6|209682.5|209580.3|209626.8|209525.8|13
1616617160000|2021-03-24 20:19:20|209678.5|209528.5|209682.6|209532.6|209693|209590.3|209631.7|209524.6|24
1616617170000|2021-03-24 20:19:30|209682.3|209532.3|209687.1|209537.1|209692.4|209542.4|209682.2|209532.2|18
1616617180000|2021-03-24 20:19:40|209686.7|209536.7|209677.5|209527.5|209686.7|209586|209626.8|209527|25
1616617190000|2021-03-24 20:19:50|209676.5|209526.5|209754|209604|209754|209657.7|209672.4|209522.4|27
1616617200000|2021-03-24 20:20:00|209754.9|209604.9|209763.6|209613.6|209768.1|209618.1|209754.7|209604.7|23
1616617210000|2021-03-24 20:20:10|209764.5|209614.5|209767.4|209617.4|209767.8|209617.8|209763.2|209613.2|15
1616617220000|2021-03-24 20:20:20|209767|209617|209766.8|209616.8|209767.2|209617.2|209764.6|209614.6|17
1616617230000|2021-03-24 20:20:30|209767|209617|209766.3|209616.3|209767|209617|209765.5|209615.5|10
1616617240000|2021-03-24 20:20:40|209766.9|209616.9|209767.4|209617.4|209767.5|209617.5|209766.5|209616.5|12
1616617250000|2021-03-24 20:20:50|209767.5|209617.5|209767|209617|209767.9|209617.9|209766.4|209616.4|7
1616617260000|2021-03-24 20:21:00|209766.5|209616.5|209769.5|209619.5|209769.5|209619.5|209766.5|209616.5|14
1616617270000|2021-03-24 20:21:10|209766.9|209616.9|209770.6|209620.6|209770.6|209620.6|209763.3|209613.3|17
1616617280000|2021-03-24 20:21:20|209774.2|209624.2|209768.4|209618.4|209774.2|209624.2|209766.6|209616.6|9
1616617290000|2021-03-24 20:21:30|209770.4|209620.4|209767.8|209617.8|209772.4|209622.4|209766.5|209616.5|22
1616617300000|2021-03-24 20:21:40|209767.4|209617.4|209758|209608|209767.4|209617.4|209757.9|209607.9|29
1616617310000|2021-03-24 20:21:50|209757.9|209607.9|209766.3|209616.3|209768.8|209618.8|209757.6|209607.6|21
1616617320000|2021-03-24 20:22:00|209765.1|209615.1|209769.3|209619.3|209769.3|209619.3|209765.1|209615.1|10
1616617330000|2021-03-24 20:22:10|209765.9|209615.9|209766.9|209616.9|209767|209617|209764.1|209614.1|17
1616617340000|2021-03-24 20:22:20|209766.1|209616.1|209714.2|209664.2|209767.9|209666.7|209714.2|209614.9|11
1616617350000|2021-03-24 20:22:30|209714.7|209664.7|209741.4|209591.4|209746.9|209666.5|209713.4|209588.8|29
1616617360000|2021-03-24 20:22:40|209739.7|209589.7|209736.3|209586.3|209740.6|209590.6|209734.3|209584.3|19
1616617370000|2021-03-24 20:22:50|209736.7|209586.7|209733.9|209583.9|209736.7|209586.7|209731.9|209581.9|18
1616617380000|2021-03-24 20:23:00|209732.4|209582.4|209720.2|209570.2|209735.9|209623|209666.4|209570.2|24
1616617390000|2021-03-24 20:23:10|209721.4|209571.4|209721.9|209571.9|209725.5|209575.5|209720.3|209570.3|16
1616617400000|2021-03-24 20:23:20|209721.5|209571.5|209727.9|209577.9|209728.9|209578.9|209720.6|209570.6|12
1616617410000|2021-03-24 20:23:30|209728|209578|209721.9|209571.9|209728.7|209623.4|209669.4|209571.1|24
1616617420000|2021-03-24 20:23:40|209723.1|209573.1|209725.4|209575.4|209725.4|209575.4|209718|209568|24
1616617430000|2021-03-24 20:23:50|209724.4|209574.4|209722.3|209572.3|209724.4|209574.4|209719.4|209569.4|22
1616617440000|2021-03-24 20:24:00|209722.5|209572.5|209722.2|209572.2|209725.4|209575.4|209718.5|209568.5|17
1616617450000|2021-03-24 20:24:10|209721.9|209571.9|209725.5|209575.5|209725.8|209575.8|209721.5|209571.5|13
1616617460000|2021-03-24 20:24:20|209725|209575|209724|209574|209726|209576|209723|209573|8
1616617470000|2021-03-24 20:24:30|209729.8|209579.8|209727|209577|209729.8|209579.8|209725.8|209575.8|9
1616617480000|2021-03-24 20:24:40|209726.3|209576.3|209725.2|209575.2|209737.9|209587.9|209724.8|209574.8|17
1616617490000|2021-03-24 20:24:50|209726.2|209576.2|209723.3|209573.3|209726.2|209576.2|209720.8|209570.8|19
1616617500000|2021-03-24 20:25:00|209723.5|209573.5|209722.1|209572.1|209723.9|209630.2|209668.6|209568.4|25
1616617510000|2021-03-24 20:25:10|209720.3|209570.3|209720.6|209570.6|209724.5|209574.5|209719.6|209569.6|19
1616617520000|2021-03-24 20:25:20|209719.8|209569.8|209720|209570|209720.2|209570.2|209719.7|209569.7|5
1616617530000|2021-03-24 20:25:30|209720.2|209570.2|209717.6|209567.6|209720.9|209570.9|209717|209567|12
1616617540000|2021-03-24 20:25:40|209717.3|209567.3|209717.5|209567.5|209721.2|209571.2|209716.6|209566.6|9
1616617550000|2021-03-24 20:25:50|209720.1|209570.1|209716.6|209566.6|209722|209572|209716.6|209566.6|12
1616617560000|2021-03-24 20:26:00|209716.5|209566.5|209719.5|209569.5|209722.5|209572.5|209716.5|209566.5|12
1616617570000|2021-03-24 20:26:10|209718.3|209568.3|209714.5|209564.5|209722.1|209572.1|209713.7|209563.7|19
1616617580000|2021-03-24 20:26:20|209715.8|209565.8|209727.5|209577.5|209729.7|209579.7|209715.8|209565.8|28
1616617590000|2021-03-24 20:26:30|209726.3|209576.3|209712.3|209562.3|209728.1|209578.1|209711|209561|21
1616617600000|2021-03-24 20:26:40|209713|209563|209703|209553|209741.5|209591.5|209701.9|209551.9|29
1616617610000|2021-03-24 20:26:50|209702.9|209552.9|209700|209550|209714|209564|209694.6|209544.6|31
1616617620000|2021-03-24 20:27:00|209700.5|209550.5|209693.4|209543.4|209711.3|209561.3|209691.9|209541.9|28
1616617630000|2021-03-24 20:27:10|209694.3|209544.3|209698.6|209548.6|209700.8|209550.8|209694.3|209544.3|19
1616617640000|2021-03-24 20:27:20|209699.1|209549.1|209684.8|209534.8|209699.1|209549.1|209681.8|209531.8|20
1616617650000|2021-03-24 20:27:30|209685.8|209535.8|209693.6|209543.6|209697.5|209547.5|209685.8|209535.8|15
1616617660000|2021-03-24 20:27:40|209692|209542|209694.4|209544.4|209696.2|209546.2|209692|209542|17
1616617670000|2021-03-24 20:27:50|209694.2|209544.2|209636.1|209486.1|209696.4|209546.4|209636.1|209486.1|28
1616617680000|2021-03-24 20:28:00|209638.4|209488.4|209641|209491|209643.2|209493.2|209633.6|209483.6|33
1616617690000|2021-03-24 20:28:10|209637.9|209487.9|209638.5|209488.5|209642.8|209492.8|209636.8|209486.8|27
1616617700000|2021-03-24 20:28:20|209639.1|209489.1|209639.4|209489.4|209647.1|209497.1|209637.2|209487.2|28
1616617710000|2021-03-24 20:28:30|209637.8|209487.8|209647.7|209497.7|209647.7|209497.7|209636.6|209486.6|33
1616617720000|2021-03-24 20:28:40|209599.4|209449.4|209620.3|209470.3|209622.3|209522.4|209572.4|209440.3|31
1616617730000|2021-03-24 20:28:50|209622|209472|209622.9|209472.9|209624.2|209474.2|209621.4|209471.4|13
1616617740000|2021-03-24 20:29:00|209623.2|209473.2|209669.5|209519.5|209669.5|209519.5|209622.4|209472.4|30
1616617750000|2021-03-24 20:29:10|209670.4|209520.4|209670.9|209520.9|209670.9|209520.9|209664.9|209514.9|18
1616617760000|2021-03-24 20:29:20|209671.4|209521.4|209665|209515|209671.4|209521.4|209659.2|209509.2|12
1616617770000|2021-03-24 20:29:30|209664.9|209514.9|209666.1|209516.1|209666.1|209516.1|209664.7|209514.7|7
1616617780000|2021-03-24 20:29:40|209663.2|209513.2|209685.6|209535.6|209689.4|209539.4|209656.7|209506.7|19
1616617790000|2021-03-24 20:29:50|209685.7|209535.7|209687.8|209537.8|209687.9|209537.9|209682.4|209532.4|22
1616617800000|2021-03-24 20:30:00|209688.8|209538.8|209714.3|209564.3|209723|209573|209688.8|209538.8|27
1616617810000|2021-03-24 20:30:10|209715.1|209565.1|209710.2|209560.2|209715.2|209565.2|209708.6|209558.6|17
1616617820000|2021-03-24 20:30:20|209709.8|209559.8|209712.5|209562.5|209712.5|209562.5|209707.9|209557.9|17
1616617830000|2021-03-24 20:30:30|209711.5|209561.5|209650.3|209500.3|209711.6|209561.6|209648.8|209498.8|26
1616617840000|2021-03-24 20:30:40|209650.5|209500.5|209657.3|209507.3|209657.3|209507.3|209650.2|209500.2|16
1616617850000|2021-03-24 20:30:50|209657.2|209507.2|209658.7|209508.7|209659.4|209509.4|209657.2|209507.2|9
1616617860000|2021-03-24 20:31:00|209659.2|209509.2|209655.8|209505.8|209665.7|209515.7|209649.1|209499.1|18
1616617870000|2021-03-24 20:31:10|209656.8|209506.8|209638.1|209488.1|209665.8|209515.8|209636.6|209486.6|20
1616617880000|2021-03-24 20:31:20|209638.5|209488.5|209640.6|209490.6|209640.6|209490.6|209635.5|209485.5|17
1616617890000|2021-03-24 20:31:30|209639.9|209489.9|209640.3|209490.3|209646|209496|209639.9|209489.9|17
1616617900000|2021-03-24 20:31:40|209641.4|209491.4|209637.1|209487.1|209641.4|209491.4|209635.1|209485.1|14
1616617910000|2021-03-24 20:31:50|209637.8|209487.8|209638.3|209488.3|209638.3|209488.3|209635.9|209485.9|12
1616617920000|2021-03-24 20:32:00|209638.2|209488.2|209629.3|209479.3|209638.2|209488.2|209628.4|209478.4|18
1616617930000|2021-03-24 20:32:10|209630|209480|209635|209485|209635|209485|209627.8|209477.8|18
1616617940000|2021-03-24 20:32:20|209630.5|209480.5|209630.5|209480.5|209631.9|209481.9|209628.4|209478.4|24
1616617950000|2021-03-24 20:32:30|209630.4|209480.4|209628.4|209478.4|209630.4|209480.4|209624.7|209474.7|14
1616617960000|2021-03-24 20:32:40|209628.7|209478.7|209624.2|209474.2|209630.7|209480.7|209609.1|209459.1|25
1616617970000|2021-03-24 20:32:50|209625.5|209475.5|209618.8|209468.8|209631.6|209481.6|209615.8|209465.8|25
1616617980000|2021-03-24 20:33:00|209616.7|209466.7|209611.5|209461.5|209617.3|209467.3|209611.5|209461.5|18
1616617990000|2021-03-24 20:33:10|209611.4|209461.4|209609.4|209459.4|209613.4|209463.4|209608|209458|24
1616618000000|2021-03-24 20:33:20|209610.7|209460.7|209608.6|209458.6|209612.1|209462.1|209605.7|209455.7|24
1616618010000|2021-03-24 20:33:30|209608.3|209458.3|209609|209459|209610.2|209460.2|209602.5|209452.5|21
1616618020000|2021-03-24 20:33:40|209609.1|209459.1|209607.1|209457.1|209614.5|209464.5|209607.1|209457.1|25
1616618030000|2021-03-24 20:33:50|209606.4|209456.4|209603.8|209453.8|209613.1|209463.1|209601.9|209451.9|26
1616618040000|2021-03-24 20:34:00|209603.6|209453.6|209590.7|209440.7|209608.8|209458.8|209589|209439|30
1616618050000|2021-03-24 20:34:10|209600.4|209450.4|209598.5|209448.5|209600.5|209450.5|209597.6|209447.6|11
1616618060000|2021-03-24 20:34:20|209597.9|209447.9|209598.9|209448.9|209603.3|209453.3|209597.5|209447.5|27
1616618070000|2021-03-24 20:34:30|209601.2|209451.2|209604.4|209454.4|209604.4|209454.4|209600.9|209450.9|14
1616618080000|2021-03-24 20:34:40|209604|209454|209599.3|209449.3|209605|209455|209598.7|209448.7|16
1616618090000|2021-03-24 20:34:50|209582.7|209432.7|209576.2|209426.2|209582.7|209432.7|209555.7|209405.7|22
1616618100000|2021-03-24 20:35:00|209573.2|209423.2|209576.9|209426.9|209580.8|209430.8|209571.1|209421.1|25
1616618110000|2021-03-24 20:35:10|209578.3|209428.3|209580.8|209430.8|209584.7|209434.7|209573.6|209423.6|8
1616618120000|2021-03-24 20:35:20|209579.7|209429.7|209582.2|209432.2|209583.8|209433.8|209574.2|209424.2|25
1616618130000|2021-03-24 20:35:30|209579.7|209429.7|209579.5|209429.5|209587.6|209437.6|209579.5|209429.5|17
1616618140000|2021-03-24 20:35:40|209580.2|209430.2|209618.5|209468.5|209620.6|209470.6|209580.2|209430.2|25
1616618150000|2021-03-24 20:35:50|209620.4|209470.4|209617.2|209467.2|209620.4|209470.4|209612|209462|23
1616618160000|2021-03-24 20:36:00|209619|209469|209612.4|209462.4|209628.6|209478.6|209611.2|209461.2|27
1616618170000|2021-03-24 20:36:10|209613.1|209463.1|209612.8|209462.8|209614.7|209464.7|209609.1|209459.1|16
1616618180000|2021-03-24 20:36:20|209614|209464|209608.6|209458.6|209614|209464|209605.2|209455.2|20
1616618190000|2021-03-24 20:36:30|209609.7|209459.7|209618.8|209468.8|209629.7|209479.7|209606.6|209456.6|25
1616618200000|2021-03-24 20:36:40|209618.9|209468.9|209614.4|209464.4|209620.6|209470.6|209612.8|209462.8|25
1616618210000|2021-03-24 20:36:50|209614.9|209464.9|209609|209459|209632.4|209482.4|209606.4|209456.4|26
1616618220000|2021-03-24 20:37:00|209607.3|209457.3|209631|209481|209636.4|209486.4|209606.6|209456.6|32
1616618230000|2021-03-24 20:37:10|209630.7|209480.7|209580.8|209430.8|209632|209482|209578.5|209428.5|21
1616618240000|2021-03-24 20:37:20|209581.4|209431.4|209579.5|209429.5|209582.1|209432.1|209578.1|209428.1|13
1616618250000|2021-03-24 20:37:30|209579.4|209429.4|209578.6|209428.6|209580.2|209430.2|209577.4|209427.4|11
1616618260000|2021-03-24 20:37:40|209577.4|209427.4|209582.9|209432.9|209586.6|209436.6|209577.4|209427.4|15
1616618270000|2021-03-24 20:37:50|209580|209430|209572.6|209422.6|209581|209431|209572.5|209422.5|15
1616618280000|2021-03-24 20:38:00|209575.2|209425.2|209571.3|209421.3|209578.9|209428.9|209570.1|209420.1|19
1616618290000|2021-03-24 20:38:10|209573.8|209423.8|209569.3|209419.3|209575|209425|209565.5|209415.5|17
1616618300000|2021-03-24 20:38:20|209570|209420|209567.7|209417.7|209570.9|209420.9|209566.6|209416.6|20
1616618310000|2021-03-24 20:38:30|209567.1|209417.1|209569.2|209419.2|209572.1|209422.1|209565.4|209415.4|15
1616618320000|2021-03-24 20:38:40|209569.8|209419.8|209567.6|209417.6|209570.4|209420.4|209565.3|209415.3|16
1616618330000|2021-03-24 20:38:50|209567.5|209417.5|209572|209422|209572|209422|209566.6|209416.6|16
1616618340000|2021-03-24 20:39:00|209573|209423|209573.9|209423.9|209573.9|209423.9|209570.2|209420.2|18
1616618350000|2021-03-24 20:39:10|209580.8|209430.8|209578|209428|209592.2|209442.2|209578|209428|26
1616618360000|2021-03-24 20:39:20|209577.8|209427.8|209579.1|209429.1|209579.2|209429.2|209576.4|209426.4|20
1616618370000|2021-03-24 20:39:30|209579|209429|209580.4|209430.4|209581.7|209431.7|209579|209429|11
1616618380000|2021-03-24 20:39:40|209580.2|209430.2|209573.4|209423.4|209581.2|209431.2|209573.4|209423.4|16
1616618390000|2021-03-24 20:39:50|209573.9|209423.9|209577.2|209427.2|209580.5|209430.5|209573.8|209423.8|10
1616618400000|2021-03-24 20:40:00|209573.7|209423.7|209581|209431|209585.9|209435.9|209573.7|209423.7|14
1616618410000|2021-03-24 20:40:10|209580.6|209430.6|209581.2|209431.2|209585.4|209435.4|209577.8|209427.8|17
1616618420000|2021-03-24 20:40:20|209580.7|209430.7|209579.9|209429.9|209583.1|209433.1|209575.6|209425.6|21
1616618430000|2021-03-24 20:40:30|209577.5|209427.5|209580|209430|209584.2|209434.2|209574|209424|23
1616618440000|2021-03-24 20:40:40|209580.8|209430.8|209578|209428|209581.4|209431.4|209574.3|209424.3|15
1616618450000|2021-03-24 20:40:50|209578.8|209428.8|209574.5|209424.5|209578.8|209428.8|209573.9|209423.9|11
1616618460000|2021-03-24 20:41:00|209577.2|209427.2|209579.8|209429.8|209579.8|209429.8|209573.9|209423.9|23
1616618470000|2021-03-24 20:41:10|209580.9|209430.9|209582.6|209432.6|209582.6|209432.6|209570.8|209420.8|17
1616618480000|2021-03-24 20:41:20|209583.3|209433.3|209584.1|209434.1|209587.2|209437.2|209583.3|209433.3|16
1616618490000|2021-03-24 20:41:30|209583.2|209433.2|209581.3|209431.3|209583.7|209433.7|209578.5|209428.5|14
1616618500000|2021-03-24 20:41:40|209582.7|209432.7|209581.7|209431.7|209583.6|209433.6|209580.6|209430.6|11
1616618510000|2021-03-24 20:41:50|209581.2|209431.2|209582.8|209432.8|209583.3|209433.3|209581|209431|16
1616618520000|2021-03-24 20:42:00|209580.8|209430.8|209584.3|209434.3|209585|209435|209572.5|209422.5|20
1616618530000|2021-03-24 20:42:10|209575.2|209425.2|209579.2|209429.2|209583.4|209433.4|209571.7|209421.7|12
1616618540000|2021-03-24 20:42:20|209577.1|209427.1|209582.2|209432.2|209583.9|209433.9|209577.1|209427.1|20
1616618550000|2021-03-24 20:42:30|209582|209432|209574|209424|209585.6|209435.6|209574|209424|25
1616618560000|2021-03-24 20:42:40|209575.4|209425.4|209578.3|209428.3|209580.1|209430.1|209571.7|209421.7|24
1616618570000|2021-03-24 20:42:50|209574.8|209424.8|209575.2|209425.2|209581.4|209431.4|209565.9|209415.9|26
1616618580000|2021-03-24 20:43:00|209575.9|209425.9|209602.9|209452.9|209606.5|209456.5|209575.9|209425.9|27
1616618590000|2021-03-24 20:43:10|209600|209450|209577.1|209427.1|209604.5|209454.5|209572.7|209422.7|25
1616618600000|2021-03-24 20:43:20|209580.7|209430.7|209576.4|209426.4|209580.7|209430.7|209571.6|209421.6|20
1616618610000|2021-03-24 20:43:30|209575.3|209425.3|209575.6|209425.6|209579.5|209429.5|209552.7|209402.7|23
1616618620000|2021-03-24 20:43:40|209577.5|209427.5|209562.6|209412.6|209585.4|209435.4|209562.4|209412.4|23
1616618630000|2021-03-24 20:43:50|209563.4|209413.4|209571.2|209421.2|209579.7|209429.7|209563.4|209413.4|24
1616618640000|2021-03-24 20:44:00|209570.1|209420.1|209578.3|209428.3|209578.3|209428.3|209564.3|209414.3|31
1616618650000|2021-03-24 20:44:10|209579.4|209429.4|209578.5|209428.5|209580.8|209430.8|209571.1|209421.1|22
1616618660000|2021-03-24 20:44:20|209577.7|209427.7|209577|209427|209579.7|209429.7|209574.2|209424.2|22
1616618670000|2021-03-24 20:44:30|209576.8|209426.8|209575.5|209425.5|209578.3|209428.3|209575.3|209425.3|15
1616618680000|2021-03-24 20:44:40|209573.7|209423.7|209572|209422|209575.9|209425.9|209568.9|209418.9|11
1616618690000|2021-03-24 20:44:50|209573.5|209423.5|209568.8|209418.8|209573.5|209423.5|209567.6|209417.6|6
1616618700000|2021-03-24 20:45:00|209572.8|209422.8|209572|209422|209578.2|209428.2|209569|209419|27
1616618710000|2021-03-24 20:45:10|209564.5|209414.5|209571.3|209421.3|209575|209425|209555.4|209405.4|17
1616618720000|2021-03-24 20:45:20|209570.8|209420.8|209570.4|209420.4|209572.2|209422.2|209564.4|209414.4|12
1616618730000|2021-03-24 20:45:30|209568.4|209418.4|209567.1|209417.1|209572.5|209422.5|209566.4|209416.4|17
1616618740000|2021-03-24 20:45:40|209566.4|209416.4|209570.9|209420.9|209571.8|209421.8|209566.3|209416.3|7
1616618750000|2021-03-24 20:45:50|209570.7|209420.7|209567.8|209417.8|209578.7|209428.7|209566.7|209416.7|20
1616618760000|2021-03-24 20:46:00|209567.3|209417.3|209565.7|209415.7|209573.8|209423.8|209565.7|209415.7|27
1616618770000|2021-03-24 20:46:10|209565.6|209415.6|209562.2|209412.2|209574|209424|209562.2|209412.2|19
1616618780000|2021-03-24 20:46:20|209567.3|209417.3|209569.9|209419.9|209575.5|209425.5|209564.8|209414.8|15
1616618790000|2021-03-24 20:46:30|209570.6|209420.6|209566.7|209416.7|209572.5|209422.5|209566.7|209416.7|22
1616618800000|2021-03-24 20:46:40|209567.3|209417.3|209568|209418|209572.1|209422.1|209565.8|209415.8|15
1616618810000|2021-03-24 20:46:50|209567.6|209417.6|209569.4|209419.4|209575.2|209425.2|209567|209417|10
1616618820000|2021-03-24 20:47:00|209571.6|209421.6|209573.5|209423.5|209575.3|209425.3|209556.5|209406.5|20
1616618830000|2021-03-24 20:47:10|209572.4|209422.4|209568.8|209418.8|209576.3|209426.3|209566.9|209416.9|19
1616618840000|2021-03-24 20:47:20|209567.7|209417.7|209570.6|209420.6|209575|209425|209559.6|209409.6|26
1616618850000|2021-03-24 20:47:30|209573.1|209423.1|209575|209425|209584.9|209434.9|209569|209419|27
1616618860000|2021-03-24 20:47:40|209574|209424|209576|209426|209582.1|209432.1|209570.9|209420.9|28
1616618870000|2021-03-24 20:47:50|209575.2|209425.2|209574.9|209424.9|209596.8|209446.8|209574.4|209424.4|26
1616618880000|2021-03-24 20:48:00|209578.3|209428.3|209577|209427|209585.2|209435.2|209576.7|209426.7|27
1616618890000|2021-03-24 20:48:10|209579|209429|209575.6|209425.6|209579|209429|209566.8|209416.8|20
1616618900000|2021-03-24 20:48:20|209574.8|209424.8|209579|209429|209580.9|209430.9|209574.8|209424.8|23
1616618910000|2021-03-24 20:48:30|209578.7|209428.7|209577.2|209427.2|209580.8|209430.8|209575.7|209425.7|16
1616618920000|2021-03-24 20:48:40|209578.8|209428.8|209580.6|209430.6|209581.5|209431.5|209575.7|209425.7|9
1616618930000|2021-03-24 20:48:50|209582.3|209432.3|209582.3|209432.3|209586.7|209436.7|209566.2|209416.2|24
1616618940000|2021-03-24 20:49:00|209580.9|209430.9|209582.6|209432.6|209582.6|209432.6|209573.2|209423.2|20
1616618950000|2021-03-24 20:49:10|209580.9|209430.9|209575.8|209425.8|209581.4|209431.4|209563.8|209413.8|27
1616618960000|2021-03-24 20:49:20|209572|209422|209568.6|209418.6|209576.7|209426.7|209565.2|209415.2|21
1616618970000|2021-03-24 20:49:30|209569.3|209419.3|209570.5|209420.5|209577.2|209427.2|209569.3|209419.3|20
1616618980000|2021-03-24 20:49:40|209570.7|209420.7|209543.5|209393.5|209574.6|209424.6|209542.5|209392.5|25
1616618990000|2021-03-24 20:49:50|209543|209393|209547.7|209397.7|209548|209398|209543|209393|22
1616619000000|2021-03-24 20:50:00|209548.1|209398.1|209548.7|209398.7|209551.5|209401.5|209543.7|209393.7|22
1616619010000|2021-03-24 20:50:10|209546.9|209396.9|209571.1|209421.1|209584.1|209434.1|209546.9|209396.9|33
1616619020000|2021-03-24 20:50:20|209571.2|209421.2|209579|209429|209579.7|209429.7|209562.4|209412.4|25
1616619030000|2021-03-24 20:50:30|209578.6|209428.6|209569.6|209419.6|209582.1|209432.1|209568.9|209418.9|19
1616619040000|2021-03-24 20:50:40|209569.5|209419.5|209573.8|209423.8|209583.1|209433.1|209568.7|209418.7|24
1616619050000|2021-03-24 20:50:50|209566.4|209416.4|209571.4|209421.4|209575.1|209425.1|209564.1|209414.1|30
1616619060000|2021-03-24 20:51:00|209574|209424|209570.9|209420.9|209576.3|209426.3|209562.9|209412.9|21
1616619070000|2021-03-24 20:51:10|209570.7|209420.7|209586.3|209436.3|209586.7|209436.7|209567.3|209417.3|25
1616619080000|2021-03-24 20:51:20|209592.4|209442.4|209579.5|209429.5|209592.4|209442.4|209577.8|209427.8|20
1616619090000|2021-03-24 20:51:30|209579.7|209429.7|209584|209434|209584|209434|209578.9|209428.9|26
1616619100000|2021-03-24 20:51:40|209583.5|209433.5|209584.7|209434.7|209585.4|209435.4|209574.8|209424.8|18
1616619110000|2021-03-24 20:51:50|209584.4|209434.4|209582.7|209432.7|209588.7|209438.7|209566.4|209416.4|19
1616619120000|2021-03-24 20:52:00|209583.3|209433.3|209577.9|209427.9|209583.9|209433.9|209575.7|209425.7|20
1616619130000|2021-03-24 20:52:10|209580.7|209430.7|209578|209428|209580.7|209430.7|209576.5|209426.5|16
1616619140000|2021-03-24 20:52:20|209578.7|209428.7|209562.2|209412.2|209578.7|209428.7|209559.9|209409.9|14
1616619150000|2021-03-24 20:52:30|209559.9|209409.9|209578.1|209428.1|209581.3|209431.3|209545.1|209395.1|23
1616619160000|2021-03-24 20:52:40|209578.5|209428.5|209577.7|209427.7|209582.3|209432.3|209573.8|209423.8|19
1616619170000|2021-03-24 20:52:50|209576.1|209426.1|209580.1|209430.1|209580.7|209430.7|209576.1|209426.1|20
1616619180000|2021-03-24 20:53:00|209580.2|209430.2|209574.1|209424.1|209587.9|209437.9|209572.7|209422.7|30
1616619190000|2021-03-24 20:53:10|209579.6|209429.6|209494.2|209344.2|209585.2|209435.2|209490.3|209340.3|31
1616619200000|2021-03-24 20:53:20|209493.5|209343.5|209489.2|209339.2|209496.8|209346.8|209478.1|209328.1|27
1616619210000|2021-03-24 20:53:30|209489.5|209339.5|209488.1|209338.1|209496.2|209346.2|209487.6|209337.6|12
1616619220000|2021-03-24 20:53:40|209490.6|209340.6|209493.5|209343.5|209495.2|209345.2|209490.2|209340.2|8
1616619230000|2021-03-24 20:53:50|209490.1|209340.1|209488.9|209338.9|209491.1|209341.1|209486.1|209336.1|10
1616619240000|2021-03-24 20:54:00|209488|209338|209492.9|209342.9|209493.6|209343.6|209472.7|209322.7|17
1616619250000|2021-03-24 20:54:10|209490.9|209340.9|209486.5|209336.5|209494.3|209344.3|209481.1|209331.1|24
1616619260000|2021-03-24 20:54:20|209490.2|209340.2|209479.2|209329.2|209490.2|209340.2|209478.2|209328.2|13
1616619270000|2021-03-24 20:54:30|209479.9|209329.9|209482|209332|209485.9|209335.9|209471.3|209321.3|22
1616619280000|2021-03-24 20:54:40|209483.4|209333.4|209452.9|209302.9|209484.8|209334.8|209448.1|209298.1|24
1616619290000|2021-03-24 20:54:50|209455.7|209305.7|209478.1|209328.1|209482.8|209332.8|209455.7|209305.7|29
1616619300000|2021-03-24 20:55:00|209490.1|209340.1|209495.9|209345.9|209497.6|209347.6|209486.4|209336.4|25
1616619310000|2021-03-24 20:55:10|209494.1|209344.1|209480.3|209330.3|209494.8|209344.8|209478.9|209328.9|23
1616619320000|2021-03-24 20:55:20|209480.4|209330.4|209481|209331|209482.4|209332.4|209474.9|209324.9|18
1616619330000|2021-03-24 20:55:30|209481.3|209331.3|209459.4|209309.4|209481.3|209331.3|209456.1|209306.1|14
1616619340000|2021-03-24 20:55:40|209462.1|209312.1|209459.4|209309.4|209462.6|209312.6|209453.4|209303.4|15
1616619350000|2021-03-24 20:55:50|209458.5|209308.5|209465.1|209315.1|209472.9|209322.9|209458.4|209308.4|23
1616619360000|2021-03-24 20:56:00|209462.8|209312.8|209468.6|209318.6|209470.7|209320.7|209462.8|209312.8|17
1616619370000|2021-03-24 20:56:10|209466.6|209316.6|209471|209321|209471.8|209321.8|209466.1|209316.1|16
1616619380000|2021-03-24 20:56:20|209471.1|209321.1|209461.8|209311.8|209471.1|209321.1|209454.9|209304.9|21
1616619390000|2021-03-24 20:56:30|209464|209314|209467.5|209317.5|209467.5|209317.5|209456.9|209306.9|13
1616619400000|2021-03-24 20:56:40|209467.8|209317.8|209463.7|209313.7|209467.8|209317.8|209459.8|209309.8|8
1616619410000|2021-03-24 20:56:50|209465.9|209315.9|209469.9|209319.9|209474.5|209324.5|209465.9|209315.9|7
1616619420000|2021-03-24 20:57:00|209470.5|209320.5|209472.2|209322.2|209479.8|209329.8|209469|209319|14
1616619430000|2021-03-24 20:57:10|209474.3|209324.3|209459.9|209309.9|209474.3|209324.3|209459.9|209309.9|5
1616619440000|2021-03-24 20:57:20|209459.4|209309.4|209459.7|209309.7|209464.8|209314.8|209459.4|209309.4|5
1616619450000|2021-03-24 20:57:30|209457.7|209307.7|209455.2|209305.2|209460.9|209310.9|209444.9|209294.9|11
1616619460000|2021-03-24 20:57:40|209457.7|209307.7|209457.8|209307.8|209467.2|209317.2|209456.4|209306.4|7
1616619470000|2021-03-24 20:57:50|209455.6|209305.6|209418.1|209268.1|209457.9|209307.9|209414.9|209264.9|11
1616619480000|2021-03-24 20:58:00|209432.2|209282.2|209443.1|209293.1|209458.9|209308.9|209424.4|209274.4|23
1616619490000|2021-03-24 20:58:10|209442.2|209292.2|209436|209286|209463.7|209313.7|209420|209270|35
1616619500000|2021-03-24 20:58:20|209531.8|209212.8|209580.8|209261.8|209616.7|209297.7|209503.4|209184.4|31
1616619510000|2021-03-24 20:58:30|209576.3|209257.3|209530.9|209211.9|209578.9|209259.9|209530.9|209211.9|24
1616619520000|2021-03-24 20:58:40|209531.1|209212.1|209545.2|209226.2|209556.1|209237.1|209515.9|209196.9|28
1616619530000|2021-03-24 20:58:50|209553.1|209234.1|209558.9|209239.9|209564.1|209245.1|209531.7|209212.7|21
1616619540000|2021-03-24 20:59:00|209548.3|209229.3|209543.5|209224.5|209560.4|209241.4|209513.8|209194.8|21
1616619550000|2021-03-24 20:59:10|209559.7|209240.7|209532.5|209213.5|209571|209252|209524.9|209205.9|15
1616619560000|2021-03-24 20:59:20|209535.1|209216.1|209506.7|209187.7|209560.5|209241.5|209457.1|209138.1|26
1616619570000|2021-03-24 20:59:30|209344.7|209194.7|209364|209214|209417.3|209224.9|209344.7|209158.3|25
1616619580000|2021-03-24 20:59:40|209364.3|209214.3|209529.7|209210.7|209588.3|209269.3|209364.3|209142.6|24
1616619590000|2021-03-24 20:59:50|209531.3|209212.3|209505.6|209186.6|209539.9|209220.9|209502.2|209183.2|21
1616619600000|2021-03-24 21:00:00|209522.5|209203.5|209584.9|209265.9|209584.9|209265.9|209522.5|209203.5|5
1616619610000|2021-03-24 21:00:10|209557.9|209238.9|209513.9|209194.9|209564.1|209245.1|209513.9|209194.9|3
1616619620000|2021-03-24 21:00:20|209544.1|209225.1|209575.1|209256.1|209575.1|209256.1|209544.1|209225.1|4
1616619630000|2021-03-24 21:00:30|209585.1|209266.1|209535.7|209216.7|209585.1|209266.1|209535.7|209216.7|3
1616619640000|2021-03-24 21:00:40|209555.5|209236.5|209542.2|209223.2|209555.5|209236.5|209542.2|209223.2|2
1616619650000|2021-03-24 21:00:50|209535.7|209216.7|209535.7|209216.7|209548|209229|209535.7|209216.7|3
1616619660000|2021-03-24 21:01:00|209542.2|209223.2|209542.2|209223.2|209542.2|209223.2|209542.2|209223.2|1
1616619670000|2021-03-24 21:01:10|209535.7|209216.7|209525.8|209206.8|209535.7|209216.7|209525.8|209206.8|3
1616619680000|2021-03-24 21:01:20|209513.3|209194.3|209514.3|209195.3|209514.3|209195.3|209513.3|209194.3|2
1616619720000|2021-03-24 21:02:00|209492.9|209173.9|209442.8|209123.8|209492.9|209173.9|209442.8|209123.8|5
1616619730000|2021-03-24 21:02:10|209443.6|209124.6|209445.3|209126.3|209445.3|209126.3|209443.6|209124.6|3
1616619740000|2021-03-24 21:02:20|209550.4|209231.4|209559.7|209240.7|209559.7|209240.7|209550.4|209231.4|4
1616619750000|2021-03-24 21:02:30|209563.5|209244.5|209565.9|209246.9|209566.1|209247.1|209563.5|209244.5|5
1616619760000|2021-03-24 21:02:40|209564.9|209245.9|209589.4|209270.4|209623.1|209304.1|209564.9|209245.9|9
1616619770000|2021-03-24 21:02:50|209596.5|209277.5|209596.9|209277.9|209596.9|209277.9|209595.2|209276.2|4
1616619780000|2021-03-24 21:03:00|209597.5|209278.5|209393.7|209074.7|209597.5|209278.5|209390.2|209071.2|24
1616619790000|2021-03-24 21:03:10|209394.5|209075.5|209395.5|209076.7|209401.7|209082.7|209394.5|209075.5|16
1616619800000|2021-03-24 21:03:20|209394.8|209077|209393.9|209091.4|209394.8|209091.4|209392.2|209077|12
1616619810000|2021-03-24 21:03:30|209391.8|209091.8|209400.1|209097.1|209400.1|209097.1|209386|209091|10
1616619820000|2021-03-24 21:03:40|209399.7|209098.3|209396.1|209090.1|209399.7|209101.1|209396.1|209089.3|18
1616619830000|2021-03-24 21:03:50|209395.8|209092|209395.6|209099.1|209395.8|209099.1|209395.6|209092|11
1616619840000|2021-03-24 21:04:00|209394.3|209099.3|209394.8|209116.3|209403.5|209116.3|209394.3|209099.3|12
1616619850000|2021-03-24 21:04:10|209394.5|209117.7|209394|209119.4|209394.5|209119.4|209394|209117.2|6
1616619860000|2021-03-24 21:04:20|209393.8|209119.6|209393.8|209122|209393.8|209122|209393.8|209119.6|5
1616619870000|2021-03-24 21:04:30|209393.5|209122.3|209393.5|209122.8|209393.5|209122.8|209393.5|209122.3|3
1616619880000|2021-03-24 21:04:40|209391.7|209123|209389.6|209122.4|209391.7|209123|209388.1|209120.1|6
1616619890000|2021-03-24 21:04:50||209122.6||209122.6||209122.6||209122.6|1
1616619900000|2021-03-24 21:05:00|209321.9|209171.9|209284.3|209134.3|209455.8|209171.9|209224.8|209023.8|16
1616619910000|2021-03-24 21:05:10|209234.2|209084.2|209200.6|209050.6|209234.2|209084.2|209198|209048|10
1616619930000|2021-03-24 21:05:30|209208.6|209058.6|209220.8|209070.8|209220.8|209070.8|209197.8|209047.8|3
1616619940000|2021-03-24 21:05:40|209213.9|209063.9|209206.4|209056.4|209213.9|209063.9|209206.4|209056.4|2
1616619950000|2021-03-24 21:05:50|209210.8|209060.8|209219.3|209069.3|209222.7|209072.7|209210.8|209060.8|5
1616619960000|2021-03-24 21:06:00|209201|209051|209214.4|209064.4|209214.4|209064.4|209201|209051|3
1616619970000|2021-03-24 21:06:10|209220.3|209070.3|209242.3|209092.3|209242.3|209092.3|209206.9|209056.9|4
1616619980000|2021-03-24 21:06:20|209247.7|209097.7|209243|209093|209247.7|209097.7|209243|209093|3
1616619990000|2021-03-24 21:06:30|209225.6|209075.6|209218.6|209068.6|209225.6|209075.6|209218.6|209068.6|2
1616620000000|2021-03-24 21:06:40|209235.5|209085.5|209202|209052|209235.5|209085.5|209202|209052|3
1616620010000|2021-03-24 21:06:50|209286.7|209011.1|209203|209053|209286.7|209076.5|209203|209011.1|10
1616620020000|2021-03-24 21:07:00|209206.8|209056.8|209228.2|209078.2|209229.2|209079.2|209206.8|209056.8|15
1616620030000|2021-03-24 21:07:10|209227.3|209077.3|209229.7|209079.7|209230.1|209080.1|209219.8|209069.8|9
1616620040000|2021-03-24 21:07:20|209230.4|209080.4|209227.7|209077.7|209230.4|209080.4|209227|209077|6
1616620050000|2021-03-24 21:07:30|209228.2|209078.2|209235.6|209085.6|209241.4|209091.4|209228.2|209078.2|13
1616620060000|2021-03-24 21:07:40|209235.7|209085.7|209225.5|209075.5|209235.7|209085.7|209217.1|209067.1|10
1616620070000|2021-03-24 21:07:50|209229.5|209079.5|209221.9|209071.9|209232.6|209082.6|209216.5|209066.5|13
1616620080000|2021-03-24 21:08:00|209229.2|209079.2|209220.9|209070.9|209231.6|209081.6|209220.9|209070.9|9
1616620090000|2021-03-24 21:08:10|209224.2|209074.2|209228.1|209078.1|209228.3|209078.3|209224|209074|7
1616620100000|2021-03-24 21:08:20|209228.5|209078.5|209229.4|209079.4|209234.2|209084.2|209228.5|209078.5|8
1616620110000|2021-03-24 21:08:30|209230.5|209080.5|209216.5|209066.5|209234.2|209084.2|209216.5|209066.5|7
1616620120000|2021-03-24 21:08:40|209221.5|209071.5|209235.6|209085.6|209237|209087|209221.4|209071.4|10
1616620130000|2021-03-24 21:08:50|209236.6|209086.6|209225.2|209075.2|209236.6|209086.6|209213.8|209063.8|6
1616620140000|2021-03-24 21:09:00|209230.7|209080.7|209232.1|209082.1|209232.1|209082.1|209219.7|209069.7|8
1616620150000|2021-03-24 21:09:10|209232.6|209082.6|209236.2|209086.2|209241.9|209091.9|209231.3|209081.3|7
1616620160000|2021-03-24 21:09:20|209236.4|209086.4|209236.6|209086.6|209236.6|209086.6|209235.4|209085.4|4
1616620170000|2021-03-24 21:09:30|209230.4|209080.4|209230.4|209080.4|209231.8|209081.8|209216|209066|7
1616620180000|2021-03-24 21:09:40|209233.8|209083.8|209228.1|209078.1|209233.8|209083.8|209212.5|209062.5|5
1616620190000|2021-03-24 21:09:50|209229.8|209079.8|209233|209083|209233|209083|209229.8|209079.8|2
1616620200000|2021-03-24 21:10:00|209231.4|209081.4|209236.9|209086.9|209239.8|209089.8|209231.4|209081.4|3
1616620210000|2021-03-24 21:10:10|209237.3|209087.3|209241.7|209091.7|209266.2|209116.2|209229.7|209079.7|9
1616620220000|2021-03-24 21:10:20|209246.4|209096.4|209290.1|209015.8|209317.9|209096.4|209246.4|209011.3|4
1616620230000|2021-03-24 21:10:30|209294.3|209024.7|209234.7|209084.7|209294.3|209084.7|209230.7|209024.7|4
1616620240000|2021-03-24 21:10:40|209242.8|209092.8|209226.9|209076.9|209242.8|209092.8|209214|209064|4
1616620250000|2021-03-24 21:10:50|209230.3|209080.3|209244.2|209094.2|209244.2|209094.2|209223.4|209073.4|5
1616620270000|2021-03-24 21:11:10|209236.3|209086.3|209234.5|209084.5|209237.5|209087.5|209234.5|209084.5|7
1616620280000|2021-03-24 21:11:20|209227.9|209077.9|209229.9|209079.9|209229.9|209079.9|209216|209066|6
1616620290000|2021-03-24 21:11:30|209230|209080|209214|209064|209231.6|209081.6|209214|209064|6
1616620300000|2021-03-24 21:11:40|209218.2|209068.2|209228.3|209078.3|209231.1|209081.1|209218.2|209068.2|4
1616620310000|2021-03-24 21:11:50|209229.9|209079.9|209229.7|209079.7|209229.9|209079.9|209216.7|209066.7|7
1616620320000|2021-03-24 21:12:00|209231.6|209081.6|209232.8|209082.8|209234.9|209084.9|209231.6|209081.6|5
1616620330000|2021-03-24 21:12:10|209232.2|209082.2|209231.9|209081.9|209239.7|209089.7|209231.7|209081.7|7
1616620340000|2021-03-24 21:12:20|209216.7|209066.7|209237.9|209087.9|209237.9|209087.9|209216.7|209066.7|4
1616620350000|2021-03-24 21:12:30|209236.5|209086.5|209233|209083|209236.5|209086.5|209233|209083|2
1616620360000|2021-03-24 21:12:40|209229.9|209079.9|209237.5|209087.5|209237.5|209087.5|209229.9|209079.9|3
1616620370000|2021-03-24 21:12:50|209233|209083|209233|209083|209233|209083|209233|209083|1
1616620380000|2021-03-24 21:13:00|209228.9|209078.9|209231.1|209081.1|209231.5|209081.5|209228.9|209078.9|3
1616620390000|2021-03-24 21:13:10|209231.2|209081.2|209222.2|209072.2|209236.4|209086.4|209220.7|209070.7|10
1616620400000|2021-03-24 21:13:20|209222.1|209072.1|209226.3|209076.3|209227.2|209077.2|209222.1|209072.1|8
1616620410000|2021-03-24 21:13:30|209226.4|209076.4|209228.2|209078.2|209229.1|209079.1|209215|209065|11
1616620420000|2021-03-24 21:13:40|209220.1|209070.1|209276.9|209010.4|209287.1|209089.2|209220.1|209010.4|18
1616620430000|2021-03-24 21:13:50|209276.8|209010.6|209268.6|208968.9|209305.4|209070.6|209220.6|208966.8|14
1616620440000|2021-03-24 21:14:00|209131.4|208812.4|209246.3|208927.3|209272.3|208953.3|209131.2|208812.2|16
1616620450000|2021-03-24 21:14:10|209246.4|208927.4|209251.9|208932.9|209269.9|208970|209237.6|208927.3|10
1616620460000|2021-03-24 21:14:20|209257.1|208938.1|209239.9|208920.9|209257.1|208938.1|209239.9|208920.9|7
1616620470000|2021-03-24 21:14:30|209214.6|208960.5|209177.7|209027.7|209225.9|209028.3|209172.4|208958.1|6
1616620480000|2021-03-24 21:14:40|209180.1|209030.1|209161|209011|209180.1|209030.1|209161|209011|5
1616620490000|2021-03-24 21:14:50|209164.3|209014.3|209156.4|209006.4|209168.7|209018.7|209156.4|209006.4|3
1616620500000|2021-03-24 21:15:00|209171.6|209021.6|209179.1|209029.1|209180|209030|209171.6|209021.6|7
1616620510000|2021-03-24 21:15:10|209178|209028|209170.8|209020.8|209178|209028|209164.4|209014.4|4
1616620520000|2021-03-24 21:15:20|209174.5|209024.5|209164.7|209014.7|209174.5|209024.5|209164.7|209014.7|4
1616620530000|2021-03-24 21:15:30|209175|209025|209177.6|209027.6|209235.2|209029.2|209175|208973.7|7
1616620540000|2021-03-24 21:15:40|209177|209027|209173.7|209023.7|209177|209027|209167.7|209017.7|5
1616620550000|2021-03-24 21:15:50|209175.6|209025.6|209164.6|209014.6|209175.6|209025.6|209164.6|209014.6|5
1616620560000|2021-03-24 21:16:00|209168|209018|209165.2|209015.2|209236.2|209024.9|209165.2|208966|8
1616620570000|2021-03-24 21:16:10|209167.3|209017.3|209227.6|208970.7|209282|209030.3|209167.3|208966|10
1616620580000|2021-03-24 21:16:20|209174.2|209024.2|209231.8|208951.8|209231.8|209025.3|209174.2|208931.9|9
1616620590000|2021-03-24 21:16:30|209175.6|209025.6|209233.3|208926.5|209252.2|209028|209175.6|208921|9
1616620600000|2021-03-24 21:16:40|209225.8|208906.8|209196.3|208897.5|209225.8|208906.8|209196.3|208897.5|2
1616620610000|2021-03-24 21:16:50|209155.3|209005.3|209219.8|208963.7|209219.8|209010.6|209155.3|208963.7|4
1616620620000|2021-03-24 21:17:00|209215|208965|209217|208938|209217|208995.4|209145.4|208932.9|4
1616620630000|2021-03-24 21:17:10|209191.4|208923.6|209191.4|208923.6|209191.4|208923.6|209191.4|208923.6|1
1616620640000|2021-03-24 21:17:20|209158.8|209008.8|209266.2|208947.2|209275.6|209008.8|209157.1|208947.2|5
1616620650000|2021-03-24 21:17:30|209269.4|208950.4|209264|208945|209269.4|208950.4|209249.9|208930.9|7
1616620660000|2021-03-24 21:17:40|209243.8|208959.9|209277.8|208958.8|209293.9|208974.9|209243.8|208925.6|8
1616620670000|2021-03-24 21:17:50|209280.8|208961.8|209225.3|208968.2|209280.8|208985.8|209225.3|208955.6|8
1616620680000|2021-03-24 21:18:00|209173.5|209023.5|209164.5|209014.5|209184|209034|209164.5|209014.5|6
1616620690000|2021-03-24 21:18:10|209146.6|208996.6|209160.2|209010.2|209161.2|209011.2|209146.6|208996.6|4
1616620700000|2021-03-24 21:18:20|209167.5|209017.5|209140|208990|209180.4|209030.4|209132.5|208982.5|5
1616620710000|2021-03-24 21:18:30|209152.5|209002.5|209233.6|208946.6|209233.6|209002.5|209152.5|208946.6|3
1616620720000|2021-03-24 21:18:40|209170.8|209020.8|209153|208902|209170.8|209020.8|209153|208902|6
1616620740000|2021-03-24 21:19:00|209162.5|209012.5|209185.4|208922.8|209222.8|209027.7|209162.5|208922.8|9
1616620750000|2021-03-24 21:19:10|209193.5|208928|209249.6|208930.6|209249.6|208945.7|209193.5|208928|4
1616620760000|2021-03-24 21:19:20|209223.6|208964.8|209143.8|208993.8|209223.6|209039.1|209141.3|208964.8|6
1616620770000|2021-03-24 21:19:30|209223.3|208956.6|209201|208932.6|209223.3|208956.6|209198.7|208931.1|5
1616620780000|2021-03-24 21:19:40|209161.3|209011.3|209161.8|209011.8|209161.8|209011.8|209161|209011|3
1616620790000|2021-03-24 21:19:50|209158.7|209008.7|209145.4|208995.4|209158.7|209008.7|209140|208990|4
1616620800000|2021-03-24 21:20:00|209166.8|209016.8|209265.4|208946.4|209275.1|209018.4|209166.8|208939.7|9
1616620810000|2021-03-24 21:20:10|209265.5|208946.5|209260|208941|209284.1|208965.1|209238.7|208919.7|14
1616620820000|2021-03-24 21:20:20|209237.5|208957|209281.9|208962.9|209282|208963|209237.5|208942.9|11
1616620830000|2021-03-24 21:20:30|209281.5|208962.5|209172.6|209022.6|209283.4|209026.7|209167.6|208962.5|11
1616620840000|2021-03-24 21:20:40|209173.8|209023.8|209162|209012|209180.1|209030.1|209158.7|209008.7|10
1616620850000|2021-03-24 21:20:50|209159.2|209009.2|209171.4|209021.4|209171.4|209021.4|209159.2|209009.2|8
1616620860000|2021-03-24 21:21:00|209168.8|209018.8|209276.2|208957.2|209276.2|209021|209157.8|208957.2|9
1616620870000|2021-03-24 21:21:10|209276.4|208957.4|209166.9|209016.9|209276.4|209016.9|209166.9|208943.2|6
1616620880000|2021-03-24 21:21:20|209169.6|209019.6|209164.7|209014.7|209174.7|209024.7|209164.7|209014.7|4
1616620890000|2021-03-24 21:21:30|209164.1|209014.1|209170.6|209020.6|209173.1|209023.1|209164.1|209014.1|8
1616620900000|2021-03-24 21:21:40|209183|209033|209270|208951|209274|209033|209142.8|208951|5
1616620910000|2021-03-24 21:21:50|209243.3|208970.8|209254.8|208946|209273.9|208972.5|209243.3|208946|10
1616620920000|2021-03-24 21:22:00|209257.3|208941.4|209265|208946|209265|208946|209257.2|208941.4|7
1616620930000|2021-03-24 21:22:10|209289.2|208970.2|209215.3|208957.2|209289.2|209016.7|209162|208947.7|13
1616620940000|2021-03-24 21:22:20|209168|209018|209162.4|209012.4|209168|209018|209157.4|209007.4|6
1616620950000|2021-03-24 21:22:30|209163.2|209013.2|209150.2|209000.2|209215.3|209013.2|209150.2|208958.1|7
1616620960000|2021-03-24 21:22:40|209157.3|209007.3|209156.5|209006.5|209159.1|209009.1|209156.5|209006.5|4
1616620970000|2021-03-24 21:22:50|209169.4|209019.4|209163.2|209013.2|209169.4|209019.4|209150.6|209000.6|7
1616620980000|2021-03-24 21:23:00|209165.8|209015.8|209222|208963.5|209222|209021.5|209164.8|208963.5|7
1616620990000|2021-03-24 21:23:10|209183|208925|209212.2|208958|209212.5|208958|209183|208925|5
1616621000000|2021-03-24 21:23:20|209206.4|208953.9|209052.1|208733.1|209206.4|208953.9|209026.8|208707.8|14
1616621010000|2021-03-24 21:23:30|209051.7|208732.7|209041.3|208722.3|209095.9|208776.9|209041.3|208722.3|17
1616621020000|2021-03-24 21:23:40|209045.6|208726.6|209054.6|208735.6|209055|208736|209040.2|208721.2|16
1616621030000|2021-03-24 21:23:50|209054|208735|209061.5|208742.5|209061.5|208742.5|209005.7|208686.7|20
1616621040000|2021-03-24 21:24:00|209061.2|208742.2|209033.1|208714.1|209100.5|208781.5|209014.9|208695.9|17
1616621050000|2021-03-24 21:24:10|209033.6|208714.6|209269|208950|209273.3|208954.3|209033.6|208714.6|17
1616621060000|2021-03-24 21:24:20|209291.1|208972.1|209291.8|208972.8|209299.7|208980.7|209230.3|208911.3|25
1616621070000|2021-03-24 21:24:30|209291.4|208972.4|209290|208971|209298.1|208979.1|209285.6|208966.6|19
1616621080000|2021-03-24 21:24:40|209297.5|208978.5|209302.4|208983.4|209327.6|209008.6|209297.5|208978.5|22
1616621090000|2021-03-24 21:24:50|209307|208988|209287.5|208968.5|209307.2|208988.2|209277.7|208958.7|15
1616621100000|2021-03-24 21:25:00|209291|208972|209317.8|208998.8|209317.8|209027.2|209291|208972|18
1616621110000|2021-03-24 21:25:10|209313.4|208994.4|209306.1|208987.1|209317.3|208998.3|209306.1|208987.1|15
1616621120000|2021-03-24 21:25:20|209303.1|209004.3|209322.4|209005.2|209324.6|209021.5|209297.6|208995.7|14
1616621130000|2021-03-24 21:25:30|209318|208999|209306.5|209015.6|209318|209094.4|209244.4|208999|14
1616621140000|2021-03-24 21:25:40|209311|209014.4|209219.9|209069.9|209316.2|209087.5|209219.4|209008.4|15
1616621150000|2021-03-24 21:25:50|209278.2|209017.4|209232.7|209082.7|209285.3|209087.6|209232.7|209014.4|10
1616621160000|2021-03-24 21:26:00|209228.3|209078.3|209241.4|209091.4|209248.4|209098.4|209210.3|209060.3|10
1616621170000|2021-03-24 21:26:10|209236.6|209086.6|209227.7|209077.7|209236.6|209086.6|209220.7|209070.7|3
1616621180000|2021-03-24 21:26:20|209231.9|209081.9|209215.6|209065.6|209248.9|209098.9|209215.6|209065.6|8
1616621190000|2021-03-24 21:26:30|209224.7|209074.7|209232.3|209082.3|209242.5|209092.5|209161|209011|5
1616621200000|2021-03-24 21:26:40|209245.6|209095.6|209231.4|209081.4|209245.6|209095.6|209224.1|209074.1|7
1616621210000|2021-03-24 21:26:50|209224.1|209074.1|209223.7|209073.7|209244.6|209094.6|209216.8|209066.8|9
1616621220000|2021-03-24 21:27:00|209223.8|209073.8|209237.9|209087.9|209237.9|209087.9|209223.8|209073.8|7
1616621230000|2021-03-24 21:27:10|209235|209085|209238|209088|209241.7|209091.7|209221.7|209071.7|11
1616621240000|2021-03-24 21:27:20|209239.9|209089.9|209208.4|209058.4|209239.9|209089.9|209208.4|209058.4|13
1616621250000|2021-03-24 21:27:30|209235.8|209085.8|209198.8|209048.8|209235.8|209085.8|209198.8|209048.8|13
1616621260000|2021-03-24 21:27:40|209208.3|209058.3|209229.4|209079.4|209234|209084|209208.3|209058.3|10
1616621270000|2021-03-24 21:27:50|209254.5|209104.5|209237.9|209087.9|209254.5|209104.5|209222.8|209072.8|11
1616621280000|2021-03-24 21:28:00|209238.1|209088.1|209220.9|209070.9|209238.1|209088.1|209220.8|209070.8|8
1616621290000|2021-03-24 21:28:10|209223.3|209073.3|209219.5|209069.5|209230.5|209080.5|209210.7|209060.7|6
1616621300000|2021-03-24 21:28:20|209241.7|209091.7|209245.2|209095.2|209245.2|209095.2|209227.5|209077.5|6
1616621310000|2021-03-24 21:28:30|209243.9|209093.9|209310.4|209003.5|209313.8|209093.9|209234.3|209003.5|9
1616621320000|2021-03-24 21:28:40|209308.5|209004.3|209297.2|209016.5|209329.6|209041.5|209297.2|208999|11
1616621330000|2021-03-24 21:28:50|209292.2|209011.7|209290.5|209012.2|209304.9|209084.4|209234.4|209005.7|10
1616621340000|2021-03-24 21:29:00|209295.4|209008.2|209222.1|209072.1|209304.6|209073.5|209221.7|209008.2|8
1616621350000|2021-03-24 21:29:10|209227.6|209077.6|209215.1|209065.1|209233.3|209083.3|209215.1|209065.1|5
1616621360000|2021-03-24 21:29:20|209219.5|209069.5|209216.4|209066.4|209224.4|209074.4|209216.4|209066.4|5
1616621370000|2021-03-24 21:29:30|209201.4|209051.4|209218.3|209068.3|209224.1|209074.1|209198.5|209048.5|5
1616621380000|2021-03-24 21:29:40|209223.1|209073.1|209284.1|209024|209308.1|209081|209223.1|208979.2|8
1616621390000|2021-03-24 21:29:50|209283.6|209022.7|209292.4|209013.5|209292.4|209022.7|209270.2|209011.9|4
1616621400000|2021-03-24 21:30:00|209299.6|209015.1|209295|209014.5|209299.6|209016.2|209278.3|209001.7|13
1616621410000|2021-03-24 21:30:10|209295.3|209012.3|209209|209059|209295.3|209072.5|209209|209010.3|8
1616621420000|2021-03-24 21:30:20|209214.8|209064.8|209216.2|209066.2|209224.1|209074.1|209212.3|209062.3|4
1616621430000|2021-03-24 21:30:30|209219.4|209069.4|209212.4|209062.4|209219.4|209069.4|209202.6|209052.6|5
1616621440000|2021-03-24 21:30:40|209217.4|209067.4|209211|209061|209230.9|209080.9|209203.8|209053.8|8
1616621450000|2021-03-24 21:30:50|209215.5|209065.5|209224.4|209074.4|209224.4|209074.4|209215.5|209065.5|4
1616621460000|2021-03-24 21:31:00|209199.1|209049.1|209213.1|209063.1|209213.1|209063.1|209186.2|209036.2|8
1616621470000|2021-03-24 21:31:10|209209.4|209059.4|209208.2|209058.2|209218.2|209068.2|209192.7|209042.7|7
1616621480000|2021-03-24 21:31:20|209219|209069|209210.5|209060.5|209230.7|209080.7|209210.5|209060.5|5
1616621490000|2021-03-24 21:31:30|209224.1|209074.1|209204.1|209054.1|209224.1|209074.1|209204.1|209054.1|3
1616621500000|2021-03-24 21:31:40|209212.3|209062.3|209210.6|209060.6|209213.8|209063.8|209202.9|209052.9|4
1616621510000|2021-03-24 21:31:50|209203|209053|209195.1|209045.1|209240.1|209053|209192.9|208985.5|4
1616621520000|2021-03-24 21:32:00|209199.9|209049.9|209201|209051|209201.5|209051.5|209199.9|209049.9|3
1616621530000|2021-03-24 21:32:10|209177.9|209027.9|209201.2|209051.2|209201.2|209051.2|209177.9|209027.9|3
1616621540000|2021-03-24 21:32:20|209196.1|209046.1|209203.1|209053.1|209203.1|209053.1|209191.2|209041.2|6
1616621550000|2021-03-24 21:32:30|209206.8|209056.8|209190.5|209040.5|209212.6|209062.6|209190.5|209040.5|11
1616621560000|2021-03-24 21:32:40|209258.8|208996.2|209203.7|209053.7|209258.8|209065.6|209203.7|208996.2|12
1616621570000|2021-03-24 21:32:50|209206.6|209056.6|209629.1|209310.1|209629.3|209310.3|209206.6|209024.1|13
1616621580000|2021-03-24 21:33:00|209628.3|209309.3|209611.1|209292.1|209628.6|209309.6|209571|209252|18
1616621590000|2021-03-24 21:33:10|209608.4|209289.4|209550.3|209231.3|209608.4|209289.4|209521.7|209202.7|17
1616621600000|2021-03-24 21:33:20|209548.2|209229.2|209482.2|209163.2|209548.2|209229.2|209482.2|209163.2|5
1616621610000|2021-03-24 21:33:30|209557.2|209238.2|209568.6|209249.6|209568.6|209249.6|209557.2|209238.2|3
1616621620000|2021-03-24 21:33:40|209507.3|209188.3|209521.8|209202.8|209521.8|209202.8|209507.3|209188.3|2
1616621630000|2021-03-24 21:33:50|209420.3|209101.3|209607.8|209288.8|209659.5|209340.5|209420.3|209101.3|9
1616621640000|2021-03-24 21:34:00|209629.8|209310.8|209599.3|209280.3|209629.8|209310.8|209599.3|209280.3|9
1616621650000|2021-03-24 21:34:10|209610.9|209291.9|209562.8|209243.8|209610.9|209291.9|209558|209239|6
1616621660000|2021-03-24 21:34:20|209580.3|209261.3|209559.1|209240.1|209596.3|209277.3|209558.9|209239.9|4
1616621670000|2021-03-24 21:34:30|209556.5|209237.5|209575.6|209256.6|209575.6|209256.6|209556.5|209237.5|2
1616621680000|2021-03-24 21:34:40|209601.2|209282.2|209540.5|209221.5|209601.2|209282.2|209501.2|209182.2|5
1616621690000|2021-03-24 21:34:50|209599.5|209280.5|209637.2|209318.2|209637.2|209318.2|209529.7|209210.7|7
1616621700000|2021-03-24 21:35:00|209652.8|209333.8|209575.2|209256.2|209653.9|209334.9|209571.1|209252.1|9
1616621710000|2021-03-24 21:35:10|209593.6|209274.6|209627.3|209308.3|209640.3|209321.3|209593.6|209274.6|12
1616621720000|2021-03-24 21:35:20|209617|209298|209624.2|209305.2|209630.8|209311.8|209585.2|209266.2|6
1616621730000|2021-03-24 21:35:30|209625.2|209306.2|209628|209309|209657.9|209338.9|209611.8|209292.8|11
1616621740000|2021-03-24 21:35:40|209650.4|209331.4|209650.5|209331.5|209650.5|209331.5|209639.1|209320.1|4
1616621750000|2021-03-24 21:35:50|209654.3|209335.3|209588.9|209269.9|209654.9|209335.9|209564.4|209245.4|12
1616621760000|2021-03-24 21:36:00|209560.3|209241.3|209604.6|209285.6|209616.6|209297.6|209560.3|209241.3|12
1616621770000|2021-03-24 21:36:10|209596.7|209277.7|209606.5|209287.5|209619.3|209300.3|209595.8|209276.8|8
1616621780000|2021-03-24 21:36:20|209604.8|209285.8|209576.3|209257.3|209610.5|209291.5|209576.3|209257.3|6
1616621790000|2021-03-24 21:36:30|209567.6|209248.6|209588.9|209269.9|209589.4|209270.4|209555.9|209236.9|6
1616621800000|2021-03-24 21:36:40|209578.5|209259.5|209599.6|209280.6|209607|209288|209569.7|209250.7|6
1616621810000|2021-03-24 21:36:50|209597.1|209278.1|209596.8|209277.8|209648.2|209329.2|209585.2|209266.2|12
1616621820000|2021-03-24 21:37:00|209594|209275|209626.8|209307.8|209626.8|209307.8|209594|209275|4
1616621830000|2021-03-24 21:37:10|209613.6|209294.6|209641.4|209322.4|209641.4|209322.4|209584.9|209265.9|12
1616621840000|2021-03-24 21:37:20|209609.6|209290.6|209546.8|209227.8|209647.5|209328.5|209546.8|209227.8|4
1616621850000|2021-03-24 21:37:30|209599.7|209280.7|209649|209330|209649|209330|209599.4|209280.4|8
1616621860000|2021-03-24 21:37:40|209641.6|209322.6|209648.9|209329.9|209649|209330|209613|209294|14
1616621870000|2021-03-24 21:37:50|209647|209328|209633.4|209314.4|209648.1|209329.1|209586.9|209267.9|12
1616621880000|2021-03-24 21:38:00|209628.3|209309.3|209582.3|209263.3|209649.2|209330.2|209582.3|209263.3|7
1616621890000|2021-03-24 21:38:10|209603.4|209284.4|209643.1|209324.1|209645.9|209326.9|209563.5|209244.5|7
1616621900000|2021-03-24 21:38:20|209677|209358|209630.9|209311.9|209677|209358|209579.2|209260.2|5
1616621910000|2021-03-24 21:38:30|209628.8|209309.8|209584.2|209265.2|209635.2|209316.2|209572.4|209253.4|5
1616621920000|2021-03-24 21:38:40|209578.7|209259.7|209598.3|209279.3|209598.3|209279.3|209578.7|209259.7|3
1616621930000|2021-03-24 21:38:50|209626.5|209307.5|209625|209306|209634.9|209315.9|209598.6|209279.6|13
1616621940000|2021-03-24 21:39:00|209617.7|209298.7|209615.2|209296.2|209638.1|209319.1|209598|209279|11
1616621950000|2021-03-24 21:39:10|209625.9|209306.9|209604.7|209285.7|209626.2|209307.2|209583.1|209264.1|12
1616621960000|2021-03-24 21:39:20|209610.4|209291.4|209651.6|209332.6|209652.6|209333.6|209610.4|209291.4|12
1616621970000|2021-03-24 21:39:30|209620|209301|209621.8|209302.8|209635.5|209316.5|209573.2|209254.2|8
1616621980000|2021-03-24 21:39:40|209607.2|209288.2|209594.8|209275.8|209612.2|209293.2|209566.1|209247.1|9
1616621990000|2021-03-24 21:39:50|209589.4|209270.4|209605.5|209286.5|209606.6|209287.6|209581.2|209262.2|12
1616622000000|2021-03-24 21:40:00|209613.6|209294.6|209624|209305|209638.6|209319.6|209583.3|209264.3|13
1616622010000|2021-03-24 21:40:10|209625.2|209306.2|209591.5|209272.5|209625.2|209306.2|209539.1|209220.1|11
1616622020000|2021-03-24 21:40:20|209581.3|209262.3|209588.1|209269.1|209615.6|209296.6|209561.3|209242.3|11
1616622030000|2021-03-24 21:40:30|209594.7|209275.7|209634.5|209315.5|209634.5|209315.5|209594.7|209275.7|11
1616622040000|2021-03-24 21:40:40|209639|209320|209629.6|209310.6|209639|209320|209599.8|209280.8|12
1616622050000|2021-03-24 21:40:50|209629.4|209310.4|209592.4|209273.4|209652.1|209333.1|209570.1|209251.1|9
1616622060000|2021-03-24 21:41:00|209579.8|209260.8|209632.7|209313.7|209632.7|209313.7|209579.8|209260.8|10
1616622070000|2021-03-24 21:41:10|209632.4|209313.4|209446.6|209127.6|209632.4|209313.4|209423.6|209104.6|13
1616622080000|2021-03-24 21:41:20|209456|209137|209427.2|209108.2|209465.5|209146.5|209419.6|209100.6|22
1616622090000|2021-03-24 21:41:30|209428.1|209109.1|209405.4|209086.4|209428.1|209109.1|209401.7|209082.7|21
1616622100000|2021-03-24 21:41:40|209405|209086|209454.9|209135.9|209454.9|209135.9|209403.9|209084.9|22
1616622110000|2021-03-24 21:41:50|209443.7|209124.7|209441.1|209122.1|209443.7|209124.7|209425.4|209106.4|17
1616622120000|2021-03-24 21:42:00|209449.1|209130.1|209412.8|209093.8|209449.1|209130.1|209395.8|209076.8|15
1616622130000|2021-03-24 21:42:10|209417.7|209098.7|209422.6|209103.6|209437.9|209118.9|209415.2|209096.2|18
1616622140000|2021-03-24 21:42:20|209429.4|209110.4|209431.7|209112.7|209440.6|209121.6|209427.8|209108.8|19
1616622150000|2021-03-24 21:42:30|209430.7|209111.7|209426.9|209107.9|209431.8|209112.8|209408|209089|17
1616622160000|2021-03-24 21:42:40|209426.4|209107.4|209428.2|209109.2|209454|209135|209425|209106|18
1616622170000|2021-03-24 21:42:50|209433.7|209114.7|209435|209116|209436.8|209117.8|209430.2|209111.2|15
1616622180000|2021-03-24 21:43:00|209317.5|209167.5|209375.6|209105.5|209408.5|209167.5|209317.5|209080.9|10
1616622190000|2021-03-24 21:43:10|209385.2|209092.8|209419.3|209100.3|209419.3|209100.3|209385.2|209068.2|6
1616622200000|2021-03-24 21:43:20|209419|209100|209391.1|209072.1|209419|209100|209391.1|209072.1|3
1616622210000|2021-03-24 21:43:30|209399.7|209080.7|209336|209041|209399.7|209080.7|209336|209041|2
1616622220000|2021-03-24 21:43:40|209332|209042|209437.3|209118.3|209461.9|209142.9|209332|209041|18
1616622230000|2021-03-24 21:43:50|209438.6|209119.6|209436.9|209117.9|209452|209133|209429.5|209110.5|15
1616622240000|2021-03-24 21:44:00|209441.7|209122.7|209425.5|209106.5|209448.1|209129.1|209425.5|209106.5|14
1616622250000|2021-03-24 21:44:10|209430.4|209111.4|209439.3|209120.3|209450.1|209131.1|209430.4|209111.4|17
1616622260000|2021-03-24 21:44:20|209440.1|209121.1|209461.3|209142.3|209461.3|209142.3|209415.1|209105.5|16
1616622270000|2021-03-24 21:44:30|209456.4|209137.4|209446.2|209127.2|209459.9|209140.9|209424.5|209105.5|12
1616622280000|2021-03-24 21:44:40|209448.5|209129.5|209470.7|209151.7|209473.7|209154.7|209425.4|209119.5|15
1616622290000|2021-03-24 21:44:50|209469.6|209150.6|209445|209126|209473.5|209154.5|209435|209116|15
1616622300000|2021-03-24 21:45:00|209444.9|209125.9|209407.7|209088.7|209444.9|209125.9|209403.5|209084.5|13
1616622310000|2021-03-24 21:45:10|209410.2|209091.2|209415.5|209096.5|209440.8|209121.8|209410|209091|14
1616622320000|2021-03-24 21:45:20|209431|209112|209412.6|209093.6|209436.1|209117.1|209408.8|209089.8|11
1616622330000|2021-03-24 21:45:30|209310.1|209160.1|209364.2|209087.9|209368.4|209160.1|209294.6|209046.2|10
1616622340000|2021-03-24 21:45:40|209360.9|209089.7|209360.8|209041.8|209400.5|209089.7|209351.1|209035.3|22
1616622350000|2021-03-24 21:45:50|209360.9|209041.9|209345.2|209026.2|209382.2|209063.2|209344.9|209025.9|20
1616622360000|2021-03-24 21:46:00|209369|209050|209347.5|209028.5|209369|209050|209344.6|209025.6|17
1616622370000|2021-03-24 21:46:10|209346.5|209027.5|209341|209022|209350|209031|209336.3|209017.3|14
1616622380000|2021-03-24 21:46:20|209347.7|209028.7|209338.2|209019.2|209354.1|209035.1|209338|209019|16
1616622390000|2021-03-24 21:46:30|209341.3|209022.3|209332.7|209013.7|209348.7|209035.2|209322.9|209013.7|11
1616622400000|2021-03-24 21:46:40|209327.8|209013.9|209304.8|209052.7|209327.8|209104.3|209242.1|209013.9|12
1616622410000|2021-03-24 21:46:50|209308.2|209055.5|209303.6|209034.8|209314.6|209112.7|209225|209024.2|12
1616622420000|2021-03-24 21:47:00|209310.9|208992.1|209250.9|209100.9|209340.1|209100.9|209248.3|208992.1|10
1616622430000|2021-03-24 21:47:10|209251|209101|209244.9|209094.9|209251|209101|209235.4|209085.4|7
1616622440000|2021-03-24 21:47:20|209243.2|209093.2|209252.2|209102.2|209252.2|209102.2|209236.8|209086.8|8
1616622450000|2021-03-24 21:47:30|209251|209101|209228.1|209078.1|209255.3|209105.3|209228.1|209078.1|10
1616622460000|2021-03-24 21:47:40|209236.6|209086.6|209304.2|209027.2|209306.4|209086.6|209236.6|209027.2|5
1616622470000|2021-03-24 21:47:50|209303.7|209027.7|209322.5|209021.4|209322.5|209092.1|209226|209021.4|8
1616622480000|2021-03-24 21:48:00|209335|209020.5|209309.3|208990.3|209335|209021|209309.3|208990.3|4
1616622490000|2021-03-24 21:48:10|209320.6|209001.6|209320.7|209001.7|209321|209002|209312.1|208993.3|4
1616622500000|2021-03-24 21:48:20|209286.4|208996.6|209242|209092|209316.3|209092|209242|208993.8|6
1616622510000|2021-03-24 21:48:30|209315.2|209034.9|209315.4|208996.4|209315.7|209036.3|209269.8|208983.7|7
1616622520000|2021-03-24 21:48:40|209315.9|208996.9|209291.3|208984.3|209315.9|208996.9|209291.3|208984.3|4
1616622530000|2021-03-24 21:48:50|209304.6|208986|209333|209023.9|209336.5|209089.8|209232.2|208986|9
1616622540000|2021-03-24 21:49:00|209327.7|209024.6|209314.5|208995.5|209333|209030.5|209302.2|208983.2|5
1616622550000|2021-03-24 21:49:10|209319.2|209000.2|209293.3|208987.3|209319.2|209000.2|209293.3|208987.3|3
1616622560000|2021-03-24 21:49:20|209232.6|209082.6|209336.7|209017.7|209336.7|209086.1|209232.6|209017.7|4
1616622570000|2021-03-24 21:49:30|209255.7|209105.7|209318.5|208999.5|209318.9|209105.7|209179.5|208999.5|4
1616622580000|2021-03-24 21:49:40|209225.2|209075.2|209323.4|209005.5|209323.4|209099.3|209219.4|209005.5|5
1616622590000|2021-03-24 21:49:50|209307.3|209012.7|209312.8|209021.4|209321.1|209021.4|209307.3|209011.5|4
1616622600000|2021-03-24 21:50:00|209249.8|209099.8|209246|209096|209305.1|209099.8|209238.9|209030.6|5
1616622610000|2021-03-24 21:50:10|209246.6|209096.6|209318.5|208999.5|209318.5|209096.6|209222.9|208999.5|4
1616622620000|2021-03-24 21:50:20|209312.4|208993.4|209243.2|209093.2|209318.5|209093.2|209226.7|208988.8|6
1616622630000|2021-03-24 21:50:30|209230.3|209080.3|209235.8|209085.8|209299.3|209085.8|209227.6|209030.4|4
1616622640000|2021-03-24 21:50:40|209336.6|209017.6|209244.6|209094.6|209336.6|209094.6|209244.6|208986.5|6
1616622650000|2021-03-24 21:50:50|209308.5|209030.7|209297.3|209011.5|209308.5|209030.7|209289.6|209011.5|3
1616622660000|2021-03-24 21:51:00|209288.9|209023.6|209340.4|209045.9|209340.4|209104.6|209232|209023.6|8
1616622670000|2021-03-24 21:51:10|209336.2|209041.7|209336.5|209017.5|209337.1|209041.7|209316.5|209017.5|11
1616622680000|2021-03-24 21:51:20|209245.8|209095.8|209295.3|209030.7|209295.3|209095.8|209229|209027.5|6
1616622690000|2021-03-24 21:51:30|209218.9|209068.9|209325.7|209006.7|209325.7|209068.9|209218.9|209006.7|3
1616622700000|2021-03-24 21:51:40|209322.3|209010.8|209309.1|208990.1|209325|209010.8|209309.1|208990.1|3
1616622710000|2021-03-24 21:51:50|209233.9|209083.9|209240.1|209090.1|209240.1|209090.1|209233.9|209083.9|4
1616622720000|2021-03-24 21:52:00|209296.4|209031|209234.9|209084.9|209296.4|209093.8|209233.3|209031|5
1616622730000|2021-03-24 21:52:10|209258.2|208986.7|209317|208998|209317|208998|209258.2|208986.7|3
1616622740000|2021-03-24 21:52:20|209289.5|208990.4|209301.7|208992.2|209302|208992.2|209289.5|208990.4|3
1616622750000|2021-03-24 21:52:30|209298.1|208991.7|209278.6|209016.8|209340.4|209101.1|209251.1|208991.7|6
1616622760000|2021-03-24 21:52:40|209323.7|209004.7|209301.7|208992.2|209323.7|209004.7|209301.7|208992.2|3
1616622770000|2021-03-24 21:52:50|209317|208998|209310|208993.2|209317|208998|209276.8|208989.1|4
1616622780000|2021-03-24 21:53:00|209309.7|208990.7|209327.7|209008.7|209328.6|209092.1|209176|208990.4|8
1616622790000|2021-03-24 21:53:10|209329.1|209010.1|209304.5|208988.5|209329.1|209010.1|209273.3|208985.3|6
1616622800000|2021-03-24 21:53:20|209311.9|208992.9|209342.1|209023.1|209342.1|209110.1|209223.1|208992.9|6
1616622810000|2021-03-24 21:53:30|209334.3|209015.3|209297.5|208979.3|209337.3|209018.3|209297.5|208979.3|6
1616622820000|2021-03-24 21:53:40|209303|208984|209292.4|209023.1|209313.5|209023.1|209292.4|208980.3|7
1616622830000|2021-03-24 21:53:50|209307.4|209012.3|209232.3|209082.3|209307.4|209099.1|209232.3|209012.3|6
1616622840000|2021-03-24 21:54:00|209234.1|209084.1|209306.6|208987.6|209306.6|209088.3|209234|208984.9|5
1616622850000|2021-03-24 21:54:10|209306.7|208987.7|209239.1|209089.1|209306.7|209089.1|209230.5|208980.6|9
1616622860000|2021-03-24 21:54:20|209236.4|209086.4|209241.7|209091.7|209339.6|209091.7|209236.4|208983.8|6
1616622870000|2021-03-24 21:54:30|209305.3|209018.2|209212.3|209062.3|209305.3|209094.8|209212.3|209018.2|5
1616622880000|2021-03-24 21:54:40|209269.6|209015|209222.9|209072.9|209280.3|209073|209221.7|209015|7
1616622890000|2021-03-24 21:54:50|209276.2|209021.7|209279|208978.8|209313.2|209021.7|209252.6|208973|7
1616622900000|2021-03-24 21:55:00|209285.7|208980.6|209202|208883|209327.5|209008.5|209065.7|208746.7|24
1616622910000|2021-03-24 21:55:10|209174.5|208855.5|209291.2|208972.2|209291.2|208972.2|209158.8|208839.8|19
1616622920000|2021-03-24 21:55:20|209288|208969|209211.1|208892.1|209306.6|208987.6|209210.9|208891.9|14
1616622930000|2021-03-24 21:55:30|209241.7|208922.7|209282.5|208963.5|209300.7|208981.7|209233.7|208914.7|10
1616622940000|2021-03-24 21:55:40|209278.3|208959.3|209284.2|208965.2|209296.4|208977.4|209186.1|208867.1|6
1616622950000|2021-03-24 21:55:50|209267.2|208948.2|209233.3|208914.3|209267.2|208948.2|209212.9|208893.9|3
1616622960000|2021-03-24 21:56:00|209238.2|208919.2|209266.3|208947.3|209304.1|208985.1|209238.2|208919.2|5
1616622970000|2021-03-24 21:56:10|209210.4|208891.4|209266.3|208947.3|209266.3|208947.3|209210.4|208891.4|3
1616622980000|2021-03-24 21:56:20|209300.2|208981.2|209242.3|208923.3|209300.2|208981.2|209242.3|208923.3|2
1616622990000|2021-03-24 21:56:30|209255.1|208936.1|209255.1|208936.1|209255.1|208936.1|209255.1|208936.1|1
1616623000000|2021-03-24 21:56:40|209199.2|208880.2|209283.1|208964.1|209283.1|208964.1|209199.2|208880.2|4
1616623010000|2021-03-24 21:56:50|209325|209006|209141.5|208822.5|209325|209006|209115.4|208796.4|3
1616623020000|2021-03-24 21:57:00|209330.4|209011.4|209246.4|208927.4|209336.4|209017.4|209246.4|208927.4|7
1616623030000|2021-03-24 21:57:10|209286.8|208967.8|209319.5|209000.5|209319.5|209000.5|209286.8|208967.8|6
1616623040000|2021-03-24 21:57:20|209316.1|208997.1|209318.5|208999.5|209318.5|208999.5|209241.2|208922.2|7
1616623050000|2021-03-24 21:57:30|209361.4|209042.4|209429.8|209110.8|209444.3|209125.3|209342.4|209023.4|20
1616623060000|2021-03-24 21:57:40|209438.2|209119.2|209417.3|209098.3|209438.2|209119.2|209416.3|209097.3|16
1616623070000|2021-03-24 21:57:50|209417.5|209098.5|209434.9|209115.9|209441.9|209122.9|209411.8|209092.8|17
1616623080000|2021-03-24 21:58:00|209442.7|209123.7|209425.5|209106.5|209444.1|209125.1|209398.2|209079.2|14
1616623090000|2021-03-24 21:58:10|209427.2|209108.2|209386.3|209067.3|209477.4|209158.4|209386.3|209067.3|13
1616623100000|2021-03-24 21:58:20|209410.2|209091.2|209349.6|209030.6|209462.6|209143.6|209340.9|209021.9|19
1616623110000|2021-03-24 21:58:30|209381.7|209062.7|209368.6|209049.6|209388.4|209069.4|209361.2|209042.2|15
1616623120000|2021-03-24 21:58:40|209360.8|209041.8|209343.9|209024.9|209376.8|209057.8|209327.1|209008.1|9
1616623130000|2021-03-24 21:58:50|209353.5|209034.5|209438.4|209119.4|209438.4|209119.4|209311.7|208992.7|7
1616623140000|2021-03-24 21:59:00|209427.6|209108.6|209414.8|209095.8|209429.6|209110.6|209394.9|209075.9|9
1616623150000|2021-03-24 21:59:10|209420.2|209101.2|209374.1|209055.1|209420.2|209101.2|209355.6|209036.6|15
1616623160000|2021-03-24 21:59:20|209380.4|209061.4|209381.3|209062.3|209387.9|209068.9|209355.2|209036.2|17
1616623170000|2021-03-24 21:59:30|209384.8|209065.8|209376.7|209057.7|209384.8|209065.8|209368.6|209049.6|10
1616623180000|2021-03-24 21:59:40|209370.5|209051.5|209397.4|209078.4|209397.4|209078.4|209369.8|209050.8|6
1616623190000|2021-03-24 21:59:50|209392|209073|209408.2|209089.2|209408.2|209089.2|209329.2|209010.2|14
1616623200000|2021-03-24 22:00:00|209380.7|209061.7|209385.3|209066.3|209395.4|209076.4|209344.7|209025.7|29
1616623210000|2021-03-24 22:00:10|209383.5|209064.5|209384.6|209065.6|209389.9|209070.9|209347.8|209028.8|24
1616623220000|2021-03-24 22:00:20|209380.8|209061.8|209381.7|209062.7|209418.6|209099.6|209362.4|209043.4|22
1616623230000|2021-03-24 22:00:30|209382.3|209063.3|209394.9|209075.9|209429.2|209110.2|209340|209021|22
1616623240000|2021-03-24 22:00:40|209383.8|209064.8|209538.6|209219.6|209563|209244|209377|209058|28
1616623250000|2021-03-24 22:00:50|209540.5|209221.5|209312.5|209162.5|209540.5|209221.5|209309.6|209053.7|26
1616623260000|2021-03-24 22:01:00|209335|209185|209448.2|209131.2|209448.2|209202.5|209328.5|209088.7|19
1616623270000|2021-03-24 22:01:10|209435.2|209133.2|209349.8|209199.8|209528.4|209227|209349.8|209127.5|15
1616623280000|2021-03-24 22:01:20|209426.8|209151.6|209392.1|209073.1|209457.5|209174.2|209281.1|209028|27
1616623290000|2021-03-24 22:01:30|209391.8|209072.8|209277|209002.4|209403.8|209181.6|209277|209002.4|15
1616623300000|2021-03-24 22:01:40|209401.3|209082.3|209415.6|209165.5|209460|209212.4|209344.7|209082.3|11
1616623310000|2021-03-24 22:01:50|209354.9|209204.9|209302.8|209152.8|209440.2|209215.4|209274|209093.1|22
1616623320000|2021-03-24 22:02:00|209304.6|209154.6|209321.4|209171.4|209388.7|209214.4|209280.7|209129.3|11
1616623330000|2021-03-24 22:02:10|209328.9|209178.9|209348.8|209198.8|209459.7|209224.2|209328.9|209130|13
1616623340000|2021-03-24 22:02:20|209353.2|209203.2|209339.9|209189.9|209404.8|209203.2|209330.5|209105.6|18
1616623350000|2021-03-24 22:02:30|209344.1|209194.1|209306.9|209156.9|209406|209196.9|209306.9|209077.1|12
1616623360000|2021-03-24 22:02:40|209313.9|209163.9|209307.1|209157.1|209320.7|209170.7|209307.1|209157.1|7
1616623370000|2021-03-24 22:02:50|209303.2|209153.2|209325.6|209175.6|209328|209178|209303.2|209153.2|17
1616623380000|2021-03-24 22:03:00|209323.6|209173.6|209296.9|209146.9|209366.3|209173.6|209296.9|209087.6|19
1616623390000|2021-03-24 22:03:10|209303.3|209153.3|209350.1|209098.2|209369.4|209156.3|209295.6|209092.5|14
1616623400000|2021-03-24 22:03:20|209362.4|209092.3|209296.1|209146.1|209368.9|209151.3|209292.3|209080.3|16
1616623410000|2021-03-24 22:03:30|209296|209146|209364.6|209107|209376.3|209163.8|209290.7|209078.1|16
1616623420000|2021-03-24 22:03:40|209384.2|209065.2|209303.3|209153.3|209384.2|209158.8|209291.2|209065.2|16
1616623430000|2021-03-24 22:03:50|209361.3|209093.9|209375.7|209101.9|209395.2|209156.4|209299.8|209079.6|26
1616623440000|2021-03-24 22:04:00|209387.3|209099.4|209358.5|209093.7|209401.4|209161.4|209295.7|209093.7|17
1616623450000|2021-03-24 22:04:10|209352.2|209101.8|209385.9|209108.2|209385.9|209156.7|209306.7|209075.3|14
1616623460000|2021-03-24 22:04:20|209388.2|209096.7|209349.2|209091.2|209392.5|209159.5|209294|209091.2|17
1616623470000|2021-03-24 22:04:30|209291.6|209141.6|209398.2|209079.2|209407.3|209175|209291.6|209072.6|15
1616623480000|2021-03-24 22:04:40|209391.9|209072.9|209395.3|209076.3|209395.3|209163.4|209309.4|209057.4|9
1616623490000|2021-03-24 22:04:50|209398.6|209079.6|209404.3|209087.4|209404.3|209097.6|209392.5|209073.5|10
1616623500000|2021-03-24 22:05:00|209396.5|209090.1|209414.3|209095.3|209418.4|209099.4|209395.4|209085.8|9
1616623510000|2021-03-24 22:05:10|209374|209055|209389.7|209070.7|209404.2|209173.2|209317.7|209055|10
1616623520000|2021-03-24 22:05:20|209390.6|209071.6|209360.1|209210.1|209416.9|209210.1|209354.3|209055.2|17
1616623530000|2021-03-24 22:05:30|209367.8|209217.8|209359.6|209209.6|209461.2|209228|209341.3|209135.6|13
1616623540000|2021-03-24 22:05:40|209360.2|209210.2|209370.5|209220.5|209422.2|209220.5|209349|209151.5|13
1616623550000|2021-03-24 22:05:50|209363.4|209213.4|209420.8|209144.4|209425.8|209222.2|209362.8|209144.4|10
1616623560000|2021-03-24 22:06:00|209418.4|209147.7|209456.9|209202.2|209456.9|209246.5|209367.1|209115.4|9
1616623570000|2021-03-24 22:06:10|209379.7|209229.7|209360.5|209210.5|209410.4|209243|209355.9|209149.1|12
1616623580000|2021-03-24 22:06:20|209442.2|209149.9|209445.5|209153.6|209452.2|209226.3|209359.4|209148.9|9
1616623590000|2021-03-24 22:06:30|209381.8|209231.8|209413.8|209094.8|209461.4|209232.8|209369.3|209092.9|12
1616623600000|2021-03-24 22:06:40|209417.9|209098.9|209400.7|209082.4|209417.9|209107.2|209382.3|209079.6|19
1616623610000|2021-03-24 22:06:50|209397.1|209078.1|209387.2|209068.2|209397.1|209079.8|209381.1|209063.2|23
1616623620000|2021-03-24 22:07:00|209389.4|209070.4|209388.2|209069.2|209392.7|209073.7|209384.3|209065.3|18
1616623630000|2021-03-24 22:07:10|209388.3|209069.3|209378|209121.6|209402.8|209152.4|209378|209069.3|16
1616623640000|2021-03-24 22:07:20|209409.6|209130.7|209392.6|209073.6|209409.6|209184.1|209334.1|209067.7|19
1616623650000|2021-03-24 22:07:30|209393.7|209074.7|209372|209053|209393.7|209074.7|209367.3|209048.3|14
1616623660000|2021-03-24 22:07:40|209375.5|209056.5|209374.3|209067.2|209384.1|209067.2|209372.4|209056.5|17
1616623670000|2021-03-24 22:07:50|209375.2|209058|209408.3|209118.8|209416.5|209128.7|209375.2|209057.3|15
1616623680000|2021-03-24 22:08:00|209328.7|209178.7|209336.2|209186.2|209406|209186.2|209305.9|209101.3|13
1616623690000|2021-03-24 22:08:10|209332.2|209182.2|209392.8|209100.7|209404.8|209182.2|209313.4|209100.7|11
1616623700000|2021-03-24 22:08:20|209469.4|209150.4|209396.8|209077.8|209469.4|209157.6|209376.8|209075.3|9
1616623710000|2021-03-24 22:08:30|209396.4|209077.4|209397.9|209078.9|209397.9|209091.9|209378.6|209065.6|13
1616623720000|2021-03-24 22:08:40|209394.5|209075.5|209393.8|209074.8|209394.5|209075.5|209391.8|209072.8|9
1616623730000|2021-03-24 22:08:50|209393.4|209074.4|209404.4|209085.4|209433|209114|209391.3|209072.3|15
1616623740000|2021-03-24 22:09:00|209395.9|209076.9|209426.8|209107.8|209428.9|209109.9|209395.9|209076.9|16
1616623750000|2021-03-24 22:09:10|209424.5|209105.5|209410|209091|209430.2|209111.2|209408.3|209091|18
1616623760000|2021-03-24 22:09:20|209409|209090|209356.2|209206.2|209425.2|209206.2|209356.2|209090|10
1616623770000|2021-03-24 22:09:30|209455.1|209142.7|209426.6|209136.6|209455.1|209142.7|209407.2|209089.5|14
1616623780000|2021-03-24 22:09:40|209449.1|209130.1|209407.8|209154.1|209449.1|209154.1|209389.4|209091.4|16
1616623790000|2021-03-24 22:09:50|209408.2|209149|209434.3|209180.3|209457.3|209204.2|209353.7|209149|7
1616623800000|2021-03-24 22:10:00|209416.1|209097.1|209431.9|209165.7|209455.4|209196.5|209317.6|209060.3|18
1616623810000|2021-03-24 22:10:10|209410.2|209158.7|209420.9|209101.9|209432.3|209158.7|209410.2|209092.7|12
1616623820000|2021-03-24 22:10:20|209420.7|209101.7|209418.4|209099.4|209423.3|209119|209405|209091.6|18
1616623830000|2021-03-24 22:10:30|209419.7|209100.7|209379.5|209229.5|209507.4|209229.5|209379.5|209100.7|15
1616623840000|2021-03-24 22:10:40|209393.2|209243.2|209418|209099|209444.3|209243.2|209393.2|209097.4|10
1616623850000|2021-03-24 22:10:50|209416.1|209097.1|209507|209206.9|209533.1|209214.1|209406.7|209097.1|10
1616623860000|2021-03-24 22:11:00|209465.4|209214.1|209421.8|209102.8|209465.4|209251.9|209387.1|209092.8|13
1616623870000|2021-03-24 22:11:10|209422.9|209106.9|209448.3|209189.4|209448.3|209241|209355.8|209097.6|13
1616623880000|2021-03-24 22:11:20|209448.2|209101.9|209403.7|209084.7|209448.2|209101.9|209367.5|209059.9|16
1616623890000|2021-03-24 22:11:30|209384.8|209110.6|209376.9|209104.8|209422.2|209120.6|209371.6|209091.3|24
1616623900000|2021-03-24 22:11:40|209393|209092.7|209378.4|209097.8|209399.6|209109.3|209374.4|209073.5|19
1616623910000|2021-03-24 22:11:50|209394.7|209095.9|209337.5|209187.5|209406.1|209187.5|209337.5|209095.9|28
1616623920000|2021-03-24 22:12:00|209352.7|209092.3|209387.4|209068.4|209394.8|209163|209313|209046.1|27
1616623930000|2021-03-24 22:12:10|209385.8|209066.8|209382.8|209124.9|209387.2|209124.9|209363.7|209062.6|13
1616623940000|2021-03-24 22:12:20|209402|209133.1|209375.4|209084.2|209408.1|209178.7|209320.2|209065.4|28
1616623950000|2021-03-24 22:12:30|209330.5|209180.5|209387.9|209072.9|209439.5|209186.1|209330.5|209066.3|18
1616623960000|2021-03-24 22:12:40|209393.4|209117.4|209465.7|209146.7|209465.7|209193.2|209302.3|209042.5|18
1616623970000|2021-03-24 22:12:50|209345.1|209195.1|209392.5|209133.2|209507.2|209201.8|209345.1|209120.2|15
1616623980000|2021-03-24 22:13:00|209439.4|209128.3|209415.9|209120|209439.4|209128.3|209386.7|209096.2|18
1616623990000|2021-03-24 22:13:10|209398.2|209124.2|209398.9|209132.3|209412.1|209132.3|209382.1|209119.7|6
1616624000000|2021-03-24 22:13:20|209392|209125.6|209416.4|209122.3|209457.3|209188|209338|209098.3|22
1616624010000|2021-03-24 22:13:30|209409.4|209129.2|209333.6|209183.6|209439.4|209205.6|209333.6|209122.8|16
1616624020000|2021-03-24 22:13:40|209333.5|209183.5|209369.6|209219.6|209461.6|209230.5|209333.5|209132.3|13
1616624030000|2021-03-24 22:13:50|209428.8|209139.5|209429.6|209131.1|209429.6|209199.5|209349.5|209122.4|13
1616624040000|2021-03-24 22:14:00|209425.9|209129.1|209422.5|209114.9|209446.4|209139.7|209388.2|209114.9|17
1616624050000|2021-03-24 22:14:10|209410.2|209126.7|209411.8|209123.1|209530.1|209211.1|209410.2|209121.6|11
1616624060000|2021-03-24 22:14:20|209525.1|209206.1|209369.5|209054.9|209525.6|209235.8|209362.6|209054.9|16
1616624070000|2021-03-24 22:14:30|209374.3|209101|209362.5|209212.5|209394.7|209212.5|209332.7|209063.1|29
1616624080000|2021-03-24 22:14:40|209332.9|209182.9|209403.1|209140.6|209438.7|209199.2|209332.9|209099.2|23
1616624090000|2021-03-24 22:14:50|209409.2|209147.9|209418.2|209140|209418.3|209200.2|209347.6|209131.3|19
1616624100000|2021-03-24 22:15:00|209416.4|209145.9|209341.2|209191.2|209416.4|209193|209341.2|209134|18
1616624110000|2021-03-24 22:15:10|209336.9|209186.9|209334.1|209184.1|209401.5|209200.4|209308.4|209068.8|23
1616624120000|2021-03-24 22:15:20|209327|209177|209389.7|209078.9|209413.2|209177|209304.2|209070.5|19
1616624130000|2021-03-24 22:15:30|209373|209097|209404.5|209085.5|209404.5|209183.4|209325.4|209080.6|17
1616624140000|2021-03-24 22:15:40|209389.7|209104.5|209390|209089.3|209404.7|209108.3|209380.8|209079.9|23
1616624150000|2021-03-24 22:15:50|209390.1|209079.5|209400|209084.1|209403.5|209092.5|209388.3|209075|26
1616624160000|2021-03-24 22:16:00|209402.8|209100.7|209388.5|209069.5|209416.3|209101.9|209379.5|209060.5|20
1616624170000|2021-03-24 22:16:10|209383.6|209064.6|209395|209076|209408.4|209173.6|209323.6|209045.3|22
1616624180000|2021-03-24 22:16:20|209379.4|209107.4|209406|209087|209407.7|209107.4|209378.8|209075.8|16
1616624190000|2021-03-24 22:16:30|209404.6|209085.6|209401.4|209082.4|209409.4|209098.2|209392.1|209078.5|24
1616624200000|2021-03-24 22:16:40|209399.5|209087.4|209404.4|209085.4|209407.2|209089.9|209394.7|209077.8|19
1616624210000|2021-03-24 22:16:50|209403.9|209084.9|209393.1|209074.1|209404.4|209085.4|209393.1|209074.1|18
1616624220000|2021-03-24 22:17:00|209394.1|209075.1|209377.6|209081.2|209408.5|209113.9|209366.5|209062|18
1616624230000|2021-03-24 22:17:10|209374.8|209097|209397.5|209078.5|209402.2|209097|209359.1|209040.1|24
1616624240000|2021-03-24 22:17:20|209392.9|209073.9|209402.8|209083.8|209406.2|209097.4|209381.7|209072.5|12
1616624250000|2021-03-24 22:17:30|209403.3|209084.3|209396|209085.1|209403.3|209106.2|209364.4|209063.5|19
1616624260000|2021-03-24 22:17:40|209396.5|209088.3|209406.8|209087.8|209406.8|209088.3|209383.9|209066.3|17
1616624270000|2021-03-24 22:17:50|209405.7|209086.7|209441.9|209122.9|209457.7|209138.7|209370.6|209051.6|16
1616624280000|2021-03-24 22:18:00|209443.7|209124.7|209383.7|209064.7|209443.7|209124.7|209371.2|209052.2|15
1616624290000|2021-03-24 22:18:10|209390.1|209071.1|209403.9|209084.9|209412.2|209093.2|209377.9|209058.9|19
1616624300000|2021-03-24 22:18:20|209407.8|209088.8|209422.4|209103.4|209422.4|209103.4|209374.7|209055.7|18
1616624310000|2021-03-24 22:18:30|209423.3|209104.3|209388.3|209069.3|209429.6|209110.6|209370.6|209060|17
1616624320000|2021-03-24 22:18:40|209390.9|209071.9|209383.2|209090.8|209402.4|209090.8|209383.2|209066.9|13
1616624330000|2021-03-24 22:18:50|209391|209078.6|209402.4|209083.4|209405.5|209095.2|209381.3|209078.6|9
1616624340000|2021-03-24 22:19:00|209365.3|209215.3|209440.7|209150.4|209440.7|209246.6|209350.7|209106.7|11
1616624350000|2021-03-24 22:19:10|209424.3|209168.4|209413.1|209145.5|209470.4|209211.4|209361.4|209138.2|13
1616624360000|2021-03-24 22:19:20|209355.3|209205.3|209410.5|209146.1|209421.4|209205.4|209355.3|209131.1|9
1616624370000|2021-03-24 22:19:30|209411.6|209144.6|209423.1|209154.4|209448.2|209204.8|209354.8|209117.3|12
1616624380000|2021-03-24 22:19:40|209416.6|209160.5|209414.1|209151.3|209461|209241.7|209363.6|209151.3|12
1616624390000|2021-03-24 22:19:50|209414|209147.1|209370.1|209220.1|209418.2|209225.1|209370.1|209137.7|8
1616624400000|2021-03-24 22:20:00|209382.7|209232.7|209396.1|209246.1|209407.9|209257.9|209370|209220|11
1616624410000|2021-03-24 22:20:10|209394.1|209244.1|209409.5|209259.5|209469.3|209260.2|209352.5|209140.6|20
1616624420000|2021-03-24 22:20:20|209467.7|209217|209406.9|209256.9|209467.7|209271.2|209401|209217|14
1616624430000|2021-03-24 22:20:30|209402|209252|209391.3|209241.3|209468.4|209263.1|209391.3|209206.1|11
1616624440000|2021-03-24 22:20:40|209391.6|209241.6|209348.4|209198.4|209442.2|209241.6|209334.3|209090.3|28
1616624450000|2021-03-24 22:20:50|209359.4|209209.4|209353.7|209203.7|209373.2|209223.2|209343.8|209193.8|22
1616624460000|2021-03-24 22:21:00|209354.7|209204.7|209382.1|209232.1|209450.9|209232.1|209348.8|209164|25
1616624470000|2021-03-24 22:21:10|209379.5|209229.5|209446.4|209145.4|209447.2|209232.5|209335.9|209140.3|16
1616624480000|2021-03-24 22:21:20|209448.6|209148.1|209344.4|209194.4|209448.6|209202.4|209338.3|209148.1|16
1616624490000|2021-03-24 22:21:30|209353.3|209203.3|209341.9|209191.9|209353.3|209203.3|209331.1|209181.1|10
1616624500000|2021-03-24 22:21:40|209340.2|209190.2|209341.3|209191.3|209366.8|209216.8|209321.6|209171.6|29
1616624510000|2021-03-24 22:21:50|209340|209190|209353.9|209203.9|209361.6|209211.6|209333.4|209183.4|18
1616624520000|2021-03-24 22:22:00|209355.8|209205.8|209369.5|209219.5|209374.3|209224.3|209333.5|209183.5|18
1616624530000|2021-03-24 22:22:10|209374.6|209224.6|209381.3|209231.3|209406.8|209231.3|209367.8|209060.4|16
1616624540000|2021-03-24 22:22:20|209372.3|209222.3|209468.3|209160.7|209477.4|209225.7|209369.1|209122.4|18
1616624550000|2021-03-24 22:22:30|209454.2|209174.4|209448.4|209129.4|209458.1|209174.4|209431.1|209129.4|18
1616624560000|2021-03-24 22:22:40|209449.7|209130.7|209420.2|209270.2|209494.2|209282.6|209409.2|209130.7|16
1616624570000|2021-03-24 22:22:50|209433.8|209283.8|209483.8|209188|209598.2|209283.8|209369.2|209148.4|20
1616624580000|2021-03-24 22:23:00|209532.7|209245.8|209471.6|209184.7|209534.8|209279.4|209376.4|209149.9|19
1616624590000|2021-03-24 22:23:10|209474.9|209178.1|209405.3|209255.3|209526.2|209303.8|209405.3|209159.2|18
1616624600000|2021-03-24 22:23:20|209468.6|209216.9|209418.4|209268.4|209489.2|209277.6|209407.4|209216.9|21
1616624610000|2021-03-24 22:23:30|209422.9|209272.9|209411.5|209261.5|209487.1|209277.8|209411.5|209235.9|21
1616624620000|2021-03-24 22:23:40|209411.9|209261.9|209332.3|209182.3|209482.2|209272|209332.3|209182.3|20
1616624630000|2021-03-24 22:23:50|209335.5|209185.5|209334.6|209184.6|209361.6|209211.6|209316.7|209166.7|31
1616624640000|2021-03-24 22:24:00|209336|209186|209370.6|209220.6|209380.3|209230.3|209333.2|209183.2|29
1616624650000|2021-03-24 22:24:10|209368|209218|209364.9|209214.9|209415.1|209218|209354.6|209155.7|22
1616624660000|2021-03-24 22:24:20|209361.8|209211.8|209356.9|209206.9|209362.2|209212.2|209351.1|209201.1|27
1616624670000|2021-03-24 22:24:30|209340.6|209190.6|209333.5|209183.5|209348.1|209198.1|209325.3|209175.3|25
1616624680000|2021-03-24 22:24:40|209333.6|209183.6|209326.3|209176.3|209340.7|209190.7|209326.3|209176.3|21
1616624690000|2021-03-24 22:24:50|209324.1|209174.1|209325|209175|209332.8|209182.8|209323.9|209173.9|13
1616624700000|2021-03-24 22:25:00|209325.2|209175.2|209327.3|209177.3|209331.3|209181.3|209317.9|209167.9|24
1616624710000|2021-03-24 22:25:10|209317.2|209167.2|209326.5|209176.5|209327.4|209177.4|209315.8|209165.8|12
1616624720000|2021-03-24 22:25:20|209325.3|209175.3|209330.3|209180.3|209340.4|209190.4|209321.4|209171.4|25
1616624730000|2021-03-24 22:25:30|209332.9|209182.9|209351.9|209201.9|209357.3|209207.3|209324|209174|30
1616624740000|2021-03-24 22:25:40|209352.1|209202.1|209358.4|209208.4|209358.4|209208.4|209350.4|209200.4|15
1616624750000|2021-03-24 22:25:50|209352.1|209202.1|209358|209208|209362.5|209212.5|209351.9|209201.9|13
1616624760000|2021-03-24 22:26:00|209357.8|209207.8|209333.7|209183.7|209370.7|209220.7|209332.6|209182.6|21
1616624770000|2021-03-24 22:26:10|209331.7|209181.7|209351.5|209201.5|209365.6|209201.9|209320.4|209114.3|20
1616624780000|2021-03-24 22:26:20|209352.8|209202.8|209334.8|209184.8|209355.2|209205.2|209322.8|209172.8|19
1616624790000|2021-03-24 22:26:30|209334.4|209184.4|209321.8|209171.8|209334.6|209184.6|209307.9|209157.9|27
1616624800000|2021-03-24 22:26:40|209306.7|209156.7|209311.2|209161.2|209325.3|209175.3|209305.8|209155.8|20
1616624810000|2021-03-24 22:26:50|209316.3|209166.3|209322.4|209172.4|209328.9|209178.9|209315.2|209165.2|11
1616624820000|2021-03-24 22:27:00|209310.1|209160.1|209274.1|209124.1|209333|209183|209274.1|209124.1|26
1616624830000|2021-03-24 22:27:10|209284.2|209134.2|209303.8|209153.8|209306.9|209156.9|209283.1|209133.1|12
1616624840000|2021-03-24 22:27:20|209304|209154|209317.6|209167.6|209341|209191|209303.1|209153.1|15
1616624850000|2021-03-24 22:27:30|209319.3|209169.3|209316.7|209166.7|209319.3|209169.3|209295.2|209145.2|13
1616624860000|2021-03-24 22:27:40|209317|209167|209316.9|209166.9|209318.7|209168.7|209316.7|209166.7|10
1616624870000|2021-03-24 22:27:50|209317.4|209167.4|209317.8|209167.8|209318.9|209168.9|209316|209166|12
1616624880000|2021-03-24 22:28:00|209318.1|209168.1|209315.2|209165.2|209318.1|209168.1|209311.1|209161.1|15
1616624890000|2021-03-24 22:28:10|209315|209165|209313.6|209163.6|209315|209165|209311.2|209161.2|15
1616624900000|2021-03-24 22:28:20|209313.5|209163.5|209292.2|209142.2|209313.5|209163.5|209285.8|209135.8|7
1616624910000|2021-03-24 22:28:30|209305.2|209155.2|209300.7|209150.7|209305.2|209155.2|209291.5|209141.5|14
1616624920000|2021-03-24 22:28:40|209300.6|209150.6|209274.5|209124.5|209300.6|209150.6|209274.2|209124.2|16
1616624930000|2021-03-24 22:28:50|209275.4|209125.4|209271.9|209121.9|209294.5|209144.5|209271.9|209121.9|15
1616624940000|2021-03-24 22:29:00|209271.7|209121.7|209301.2|209151.2|209305.9|209155.9|209270|209120|20
1616624950000|2021-03-24 22:29:10|209301.9|209151.9|209301.8|209151.8|209303.5|209153.5|209301.8|209151.8|8
1616624960000|2021-03-24 22:29:20|209293.4|209143.4|209293.9|209143.9|209298|209148|209292.4|209142.4|11
1616624970000|2021-03-24 22:29:30|209293.7|209143.7|209249.6|209099.6|209293.8|209143.8|209249.6|209099.6|26
1616624980000|2021-03-24 22:29:40|209244.6|209094.6|209247.3|209097.3|209254.1|209104.1|209243.2|209093.2|16
1616624990000|2021-03-24 22:29:50|209241.1|209091.1|209249.8|209099.8|209259.7|209109.7|209238.5|209088.5|25
1616625000000|2021-03-24 22:30:00|209248.7|209098.7|209252.9|209102.9|209259.7|209109.7|209232.5|209082.5|21
1616625010000|2021-03-24 22:30:10|209252.5|209102.5|209238.4|209088.4|209258.2|209108.2|209236.5|209086.5|23
1616625020000|2021-03-24 22:30:20|209239.9|209089.9|209241.2|209091.2|209247.8|209097.8|209239|209089|10
1616625030000|2021-03-24 22:30:30|209241.9|209091.9|209223.9|209073.9|209255.6|209105.6|209222.3|209072.3|21
1616625040000|2021-03-24 22:30:40|209224.4|209074.4|209222.4|209072.4|209224.7|209074.7|209218.9|209068.9|17
1616625050000|2021-03-24 22:30:50|209223.8|209073.8|209219.3|209069.3|209226.9|209076.9|209219.2|209069.2|18
1616625060000|2021-03-24 22:31:00|209221.2|209071.2|209234.5|209084.5|209235|209085|209221.1|209071.1|19
1616625070000|2021-03-24 22:31:10|209235.2|209085.2|209250.8|209100.8|209255.8|209105.8|209235.2|209085.2|19
1616625080000|2021-03-24 22:31:20|209253.2|209103.2|209226|209076|209254.2|209104.2|209225.7|209075.7|15
1616625090000|2021-03-24 22:31:30|209225.1|209075.1|209226.1|209076.1|209228.1|209078.1|209224|209074|20
1616625100000|2021-03-24 22:31:40|209224.8|209074.8|209251.9|209101.9|209274.7|209124.7|209223.5|209073.5|19
1616625110000|2021-03-24 22:31:50|209250.5|209100.5|209331.3|209181.3|209353.9|209203.9|209248.7|209098.7|30
1616625120000|2021-03-24 22:32:00|209332.3|209182.3|209339.1|209189.1|209343.9|209193.9|209327.7|209177.7|27
1616625130000|2021-03-24 22:32:10|209338.1|209188.1|209336.3|209186.3|209340|209190|209334.8|209184.8|13
1616625140000|2021-03-24 22:32:20|209338.4|209188.4|209336.6|209186.6|209338.4|209188.4|209334.2|209184.2|11
1616625150000|2021-03-24 22:32:30|209334.6|209184.6|209333.5|209183.5|209353.9|209203.9|209325|209175|16
1616625160000|2021-03-24 22:32:40|209338.9|209188.9|209347.1|209197.1|209349.4|209199.4|209338.5|209188.5|16
1616625170000|2021-03-24 22:32:50|209347.9|209197.9|209339.9|209189.9|209347.9|209197.9|209335.1|209185.1|20
1616625180000|2021-03-24 22:33:00|209339.5|209189.5|209340.3|209190.3|209350|209200|209336.5|209186.5|14
1616625190000|2021-03-24 22:33:10|209339.9|209189.9|209340|209190|209342|209192|209337.6|209187.6|11
1616625200000|2021-03-24 22:33:20|209341.1|209191.1|209344.1|209194.1|209344.7|209194.7|209339|209189|14
1616625210000|2021-03-24 22:33:30|209344|209194|209340.3|209190.3|209347.1|209197.1|209335.2|209185.2|17
1616625220000|2021-03-24 22:33:40|209341.1|209191.1|209342.9|209192.9|209342.9|209192.9|209328.4|209178.4|11
1616625230000|2021-03-24 22:33:50|209341.9|209191.9|209335.4|209185.4|209341.9|209191.9|209332.3|209182.3|8
1616625240000|2021-03-24 22:34:00|209341.3|209191.3|209320.7|209170.7|209341.3|209191.3|209312.4|209162.4|27
1616625250000|2021-03-24 22:34:10|209315.9|209165.9|209317.5|209167.5|209321.4|209171.4|209314.2|209164.2|17
1616625260000|2021-03-24 22:34:20|209319.5|209169.5|209303.9|209153.9|209319.5|209169.5|209301|209151|15
1616625270000|2021-03-24 22:34:30|209302.7|209152.7|209293.5|209143.5|209305.6|209155.6|209293.2|209143.2|15
1616625280000|2021-03-24 22:34:40|209276.3|209126.3|209261|209111|209282.2|209132.2|209258.6|209108.6|23
1616625290000|2021-03-24 22:34:50|209263.9|209113.9|209265.3|209115.3|209265.3|209115.3|209260.2|209110.2|10
1616625300000|2021-03-24 22:35:00|209262.6|209112.6|209276.6|209126.6|209284.9|209134.9|209261.4|209111.4|22
1616625310000|2021-03-24 22:35:10|209278.7|209128.7|209279.4|209129.4|209286.1|209136.1|209271.1|209121.1|16
1616625320000|2021-03-24 22:35:20|209277.8|209127.8|209276.8|209126.8|209278.7|209128.7|209274.8|209124.8|17
1616625330000|2021-03-24 22:35:30|209277.6|209127.6|209267.4|209117.4|209279.1|209129.1|209267.3|209117.3|10
1616625340000|2021-03-24 22:35:40|209261.1|209111.1|209257.3|209107.3|209264.5|209114.5|209253.3|209103.3|10
1616625350000|2021-03-24 22:35:50|209258.1|209108.1|209259.1|209109.1|209259.1|209109.1|209254.4|209104.4|13
1616625360000|2021-03-24 22:36:00|209258|209108|209256.9|209106.9|209258.8|209108.8|209250.8|209100.8|11
1616625370000|2021-03-24 22:36:10|209255.7|209105.7|209258.9|209108.9|209261.2|209111.2|209232.4|209082.4|11
1616625380000|2021-03-24 22:36:20|209251.8|209101.8|209251.7|209101.7|209258.6|209108.6|209250.4|209100.4|11
1616625390000|2021-03-24 22:36:30|209251.9|209101.9|209266.9|209116.9|209266.9|209116.9|209249.9|209099.9|11
1616625400000|2021-03-24 22:36:40|209266.1|209116.1|209255.3|209105.3|209266.1|209116.1|209253|209103|6
1616625410000|2021-03-24 22:36:50|209262.4|209112.4|209255.5|209105.5|209262.4|209112.4|209255.5|209105.5|10
1616625420000|2021-03-24 22:37:00|209255|209105|209259.2|209109.2|209259.2|209109.2|209253.5|209103.5|12
1616625430000|2021-03-24 22:37:10|209258.9|209108.9|209254|209104|209262.7|209112.7|209254|209104|9
1616625440000|2021-03-24 22:37:20|209278.5|209128.5|209253.6|209103.6|209278.5|209128.5|209253.6|209103.6|10
1616625450000|2021-03-24 22:37:30|209261.2|209111.2|209255.4|209105.4|209262.3|209112.3|209253.8|209103.8|14
1616625460000|2021-03-24 22:37:40|209257.4|209107.4|209256.5|209106.5|209262|209112|209255.7|209105.7|12
1616625470000|2021-03-24 22:37:50|209255.4|209105.4|209259.1|209109.1|209260.8|209110.8|209255|209105|7
1616625480000|2021-03-24 22:38:00|209259.2|209109.2|209266|209116|209274.5|209124.5|209254.1|209104.1|19
1616625490000|2021-03-24 22:38:10|209268.8|209118.8|209267.5|209117.5|209269.4|209119.4|209257.4|209107.4|10
1616625500000|2021-03-24 22:38:20|209268.6|209118.6|209266|209116|209275.4|209125.4|209266|209116|8
1616625510000|2021-03-24 22:38:30|209263.5|209113.5|209263.2|209113.2|209269.1|209119.1|209263.2|209113.2|12
1616625520000|2021-03-24 22:38:40|209262.3|209112.3|209264.5|209114.5|209266|209116|209262.2|209112.2|11
1616625530000|2021-03-24 22:38:50|209265.1|209115.1|209260.4|209110.4|209266.8|209116.8|209260.4|209110.4|8
1616625540000|2021-03-24 22:39:00|209262.2|209112.2|209254.8|209104.8|209266.8|209116.8|209251.2|209101.2|17
1616625550000|2021-03-24 22:39:10|209254.9|209104.9|209262.1|209112.1|209264.9|209114.9|209251.5|209101.5|9
1616625560000|2021-03-24 22:39:20|209265.2|209115.2|209254|209104|209265.2|209115.2|209251|209101|10
1616625570000|2021-03-24 22:39:30|209256.1|209106.1|209249.5|209099.5|209257|209107|209249.5|209099.5|13
1616625580000|2021-03-24 22:39:40|209253.6|209103.6|209236|209086|209256.2|209106.2|209236|209086|16
1616625590000|2021-03-24 22:39:50|209230.6|209080.6|209233.2|209083.2|209238.1|209088.1|209230.6|209080.6|7
1616625600000|2021-03-24 22:40:00|209234.5|209084.5|209235.7|209085.7|209249.5|209099.5|209234.5|209084.5|15
1616625610000|2021-03-24 22:40:10|209237.5|209087.5|209233.1|209083.1|209239.9|209089.9|209233.1|209083.1|9
1616625620000|2021-03-24 22:40:20|209231.9|209081.9|209230.4|209080.4|209233.5|209083.5|209229.6|209079.6|12
1616625630000|2021-03-24 22:40:30|209232.5|209082.5|209229.3|209079.3|209236.8|209086.8|209227.5|209077.5|7
1616625640000|2021-03-24 22:40:40|209233.4|209083.4|209234.6|209084.6|209241.3|209091.3|209219|209069|19
1616625650000|2021-03-24 22:40:50|209241.4|209091.4|209231.7|209081.7|209242|209092|209231.7|209081.7|14
1616625660000|2021-03-24 22:41:00|209233|209083|209239.9|209089.9|209239.9|209089.9|209233|209083|4
1616625670000|2021-03-24 22:41:10|209240.3|209090.3|209235.8|209085.8|209241.3|209091.3|209233|209083|12
1616625680000|2021-03-24 22:41:20|209244|209094|209235|209085|209247.2|209097.2|209233.1|209083.1|10
1616625690000|2021-03-24 22:41:30|209238.5|209088.5|209234.1|209084.1|209243.7|209093.7|209233.4|209083.4|9
1616625700000|2021-03-24 22:41:40|209233.1|209083.1|209238.5|209088.5|209238.6|209088.6|209232.9|209082.9|11
1616625710000|2021-03-24 22:41:50|209238.7|209088.7|209238|209088|209239.9|209089.9|209231.6|209081.6|9
1616625720000|2021-03-24 22:42:00|209237.4|209087.4|209227.9|209077.9|209242|209092|209226.6|209076.6|18
1616625730000|2021-03-24 22:42:10|209227.5|209077.5|209235|209085|209243.7|209093.7|209214|209064|12
1616625740000|2021-03-24 22:42:20|209237.4|209087.4|209219|209069|209247.8|209097.8|209219|209069|16
1616625750000|2021-03-24 22:42:30|209218.8|209068.8|209232.4|209082.4|209246.7|209096.7|209218.8|209068.8|13
1616625760000|2021-03-24 22:42:40|209225.5|209075.5|209243.9|209093.9|209244.2|209094.2|209225.5|209075.5|9
1616625770000|2021-03-24 22:42:50|209237.8|209087.8|209244.1|209094.1|209244.1|209094.1|209231.6|209081.6|16
1616625780000|2021-03-24 22:43:00|209244|209094|209234.4|209084.4|209244|209094|209222.3|209072.3|14
1616625790000|2021-03-24 22:43:10|209239.4|209089.4|209240|209090|209240.4|209090.4|209229.2|209079.2|9
1616625800000|2021-03-24 22:43:20|209240.3|209090.3|209231.1|209081.1|209240.3|209090.3|209229.6|209079.6|13
1616625810000|2021-03-24 22:43:30|209230.2|209080.2|209300.1|209150.1|209302.1|209152.1|209230.2|209080.2|25
1616625820000|2021-03-24 22:43:40|209301.2|209151.2|209290.6|209140.6|209301.2|209151.2|209288.5|209138.5|16
1616625830000|2021-03-24 22:43:50|209289.9|209139.9|209291.8|209141.8|209293.5|209143.5|209285.8|209135.8|12
1616625840000|2021-03-24 22:44:00|209285.4|209135.4|209289.2|209139.2|209304.8|209154.8|209282.4|209132.4|10
1616625850000|2021-03-24 22:44:10|209295.1|209145.1|209282.7|209132.7|209295.1|209145.1|209279.8|209129.8|13
1616625860000|2021-03-24 22:44:20|209283.5|209133.5|209278|209128|209283.5|209133.5|209277|209127|11
1616625870000|2021-03-24 22:44:30|209276.8|209126.8|209278.6|209128.6|209284.6|209134.6|209276.8|209126.8|12
1616625880000|2021-03-24 22:44:40|209281.2|209131.2|209294.8|209144.8|209295.5|209145.5|209281.2|209131.2|9
1616625890000|2021-03-24 22:44:50|209294|209144|209294|209144|209294|209144|209293.5|209143.5|3
1616625900000|2021-03-24 22:45:00|209295.5|209145.5|209289.1|209139.1|209295.5|209145.5|209282.9|209132.9|12
1616625910000|2021-03-24 22:45:10|209284.8|209134.8|209291.2|209141.2|209295.9|209145.9|209284.8|209134.8|8
1616625920000|2021-03-24 22:45:20|209288.5|209138.5|209301.3|209151.3|209301.6|209151.6|209287.5|209137.5|16
1616625930000|2021-03-24 22:45:30|209290.4|209140.4|209292.4|209142.4|209296.9|209146.9|209281.3|209131.3|13
1616625940000|2021-03-24 22:45:40|209294.8|209144.8|209292.9|209142.9|209295|209145|209291|209141|6
1616625950000|2021-03-24 22:45:50|209286.2|209136.2|209284.8|209134.8|209294.1|209144.1|209282.2|209132.2|17
1616625960000|2021-03-24 22:46:00|209290.4|209140.4|209287.6|209137.6|209294.3|209144.3|209286|209136|18
1616625970000|2021-03-24 22:46:10|209290.4|209140.4|209294.5|209144.5|209297.5|209147.5|209285.9|209135.9|11
1616625980000|2021-03-24 22:46:20|209292.9|209142.9|209297.1|209147.1|209302|209152|209285.3|209135.3|15
1616625990000|2021-03-24 22:46:30|209297|209147|209303.9|209153.9|209306.6|209156.6|209295.4|209145.4|14
1616626000000|2021-03-24 22:46:40|209305.1|209155.1|209297.7|209147.7|209305.1|209155.1|209295.4|209145.4|13
1616626010000|2021-03-24 22:46:50|209303.1|209153.1|209294.6|209144.6|209303.1|209153.1|209294.6|209144.6|11
1616626020000|2021-03-24 22:47:00|209294.2|209144.2|209289.8|209139.8|209297.4|209147.4|209288.5|209138.5|14
1616626030000|2021-03-24 22:47:10|209291|209141|209294.8|209144.8|209294.8|209144.8|209284.8|209134.8|12
1616626040000|2021-03-24 22:47:20|209287.8|209137.8|209289.3|209139.3|209295.6|209145.6|209265.8|209115.8|11
1616626050000|2021-03-24 22:47:30|209286.2|209136.2|209294.7|209144.7|209295.5|209145.5|209280.8|209130.8|15
1616626060000|2021-03-24 22:47:40|209292.1|209142.1|209286.2|209136.2|209296.2|209146.2|209286.2|209136.2|13
1616626070000|2021-03-24 22:47:50|209287.4|209137.4|209282.2|209132.2|209291.6|209141.6|209279.7|209129.7|13
1616626080000|2021-03-24 22:48:00|209277|209127|209295.2|209145.2|209303.6|209153.6|209261.5|209111.5|18
1616626090000|2021-03-24 22:48:10|209299.6|209149.6|209287.8|209137.8|209302|209152|209287.8|209137.8|19
1616626100000|2021-03-24 22:48:20|209290|209140|209296.7|209146.7|209296.7|209146.7|209284.2|209134.2|10
1616626110000|2021-03-24 22:48:30|209295.8|209145.8|209285.7|209135.7|209295.8|209145.8|209280.5|209130.5|19
1616626120000|2021-03-24 22:48:40|209284.7|209134.7|209278.9|209128.9|209284.7|209134.7|209277.9|209127.9|12
1616626130000|2021-03-24 22:48:50|209278.8|209128.8|209279.1|209129.1|209282.4|209132.4|209269.5|209119.5|24
1616626140000|2021-03-24 22:49:00|209280.3|209130.3|209256.1|209106.1|209280.5|209130.5|209244.6|209094.6|19
1616626150000|2021-03-24 22:49:10|209258.5|209108.5|209255.1|209105.1|209258.6|209108.6|209249.5|209099.5|16
1616626160000|2021-03-24 22:49:20|209254.4|209104.4|209252.1|209102.1|209254.4|209104.4|209250|209100|13
1616626170000|2021-03-24 22:49:30|209254.4|209104.4|209252.6|209102.6|209257.3|209107.3|209252.6|209102.6|13
1616626180000|2021-03-24 22:49:40|209253.9|209103.9|209256.1|209106.1|209257.3|209107.3|209249.5|209099.5|9
1616626190000|2021-03-24 22:49:50|209253|209103|209250.9|209100.9|209253|209103|209246.7|209096.7|14
1616626200000|2021-03-24 22:50:00|209251.3|209101.3|209251|209101|209251.5|209101.5|209247.8|209097.8|10
1616626210000|2021-03-24 22:50:10|209250.8|209100.8|209256.4|209106.4|209256.5|209106.5|209247.4|209097.4|19
1616626220000|2021-03-24 22:50:20|209257|209107|209223.8|209073.8|209280|209130|209223.8|209073.8|12
1616626230000|2021-03-24 22:50:30|209241.3|209091.3|209234.9|209084.9|209254.1|209104.1|209234.9|209084.9|13
1616626240000|2021-03-24 22:50:40|209240.3|209090.3|209240|209090|209255.1|209105.1|209240|209090|5
1616626250000|2021-03-24 22:50:50|209243.6|209093.6|209246.5|209096.5|209246.5|209096.5|209230.8|209080.8|11
1616626260000|2021-03-24 22:51:00|209247.2|209097.2|209239.8|209089.8|209254.7|209104.7|209230.8|209080.8|19
1616626270000|2021-03-24 22:51:10|209245.3|209095.3|209278.5|209128.5|209283.8|209133.8|209232.6|209082.6|13
1616626280000|2021-03-24 22:51:20|209271.8|209121.8|209271.1|209121.1|209271.8|209121.8|209254.9|209104.9|7
1616626290000|2021-03-24 22:51:30|209273.8|209123.8|209282.8|209132.8|209294.6|209144.6|209269.1|209119.1|12
1616626300000|2021-03-24 22:51:40|209280.3|209130.3|209270.1|209120.1|209287.1|209137.1|209263.7|209113.7|27
1616626310000|2021-03-24 22:51:50|209264.2|209114.2|209270.5|209120.5|209272.9|209122.9|209260.1|209110.1|11
1616626320000|2021-03-24 22:52:00|209271.1|209121.1|209277.5|209127.5|209278.4|209128.4|209261.9|209111.9|14
1616626330000|2021-03-24 22:52:10|209280.2|209130.2|209262.6|209112.6|209285.9|209135.9|209259.4|209109.4|21
1616626340000|2021-03-24 22:52:20|209262.9|209112.9|209254.9|209104.9|209264.7|209114.7|209254.6|209104.6|13
1616626350000|2021-03-24 22:52:30|209254.1|209104.1|209271.1|209121.1|209275.5|209125.5|209254.1|209104.1|15
1616626360000|2021-03-24 22:52:40|209273.7|209123.7|209253.6|209103.6|209273.7|209176.2|209225.9|209076.1|18
1616626370000|2021-03-24 22:52:50|209255.8|209105.8|209256.9|209106.9|209259.2|209109.2|209251.8|209101.8|9
1616626380000|2021-03-24 22:53:00|209253.8|209103.8|209249.9|209099.9|209260|209110|209249.9|209099.9|7
1616626390000|2021-03-24 22:53:10|209253.6|209103.6|209226.8|209076.8|209255.1|209105.1|209226.8|209076.8|17
1616626400000|2021-03-24 22:53:20|209245.2|209095.2|209226|209076|209251.1|209101.1|209218.7|209068.7|12
1616626410000|2021-03-24 22:53:30|209236.8|209086.8|209250.5|209100.5|209251.3|209101.3|209236.8|209086.8|7
1616626420000|2021-03-24 22:53:40|209251|209101|209255.5|209105.5|209255.5|209105.5|209246.6|209096.6|10
1616626430000|2021-03-24 22:53:50|209249.4|209099.4|209250.5|209100.5|209254.5|209104.5|209249|209099|8
1616626440000|2021-03-24 22:54:00|209246|209096|209249.2|209099.2|209254.5|209104.5|209246|209096|9
1616626450000|2021-03-24 22:54:10|209249.8|209099.8|209260.1|209110.1|209264.7|209114.7|209246.6|209096.6|6
1616626460000|2021-03-24 22:54:20|209266.5|209116.5|209252.6|209102.6|209266.5|209116.5|209241.7|209091.7|12
1616626470000|2021-03-24 22:54:30|209251.7|209101.7|209250|209100|209257.7|209107.7|209250|209100|12
1616626480000|2021-03-24 22:54:40|209250.8|209100.8|209251|209101|209251|209101|209247|209097|8
1616626490000|2021-03-24 22:54:50|209255.9|209105.9|209250.2|209100.2|209255.9|209105.9|209249|209099|12
1616626500000|2021-03-24 22:55:00|209252.2|209102.2|209252.4|209102.4|209252.8|209102.8|209247.6|209097.6|7
1616626510000|2021-03-24 22:55:10|209254.1|209104.1|209254.3|209104.3|209254.3|209104.3|209250|209100|6
1616626520000|2021-03-24 22:55:20|209255.9|209105.9|209246.8|209096.8|209263.2|209113.2|209241.4|209091.4|13
1616626530000|2021-03-24 22:55:30|209254.8|209104.8|209250.5|209100.5|209255|209105|209244.5|209094.5|13
1616626540000|2021-03-24 22:55:40|209251.1|209101.1|209247.8|209097.8|209251.3|209101.3|209246.4|209096.4|10
1616626550000|2021-03-24 22:55:50|209248|209098|209248.6|209098.6|209248.6|209098.6|209243.5|209093.5|7
1616626560000|2021-03-24 22:56:00|209246.5|209096.5|209259.7|209109.7|209269.5|209119.5|209242.6|209092.6|17
1616626570000|2021-03-24 22:56:10|209257.7|209107.7|209254.9|209104.9|209260|209110|209245.5|209095.5|19
1616626580000|2021-03-24 22:56:20|209256.9|209106.9|209251|209101|209256.9|209106.9|209251|209101|6
1616626590000|2021-03-24 22:56:30|209252|209102|209248|209098|209252|209102|209246.9|209096.9|12
1616626600000|2021-03-24 22:56:40|209249.3|209099.3|209250.5|209100.5|209253.2|209103.2|209248.2|209098.2|9
1616626610000|2021-03-24 22:56:50|209248.4|209098.4|209249.9|209099.9|209249.9|209099.9|209245.4|209095.4|10
1616626620000|2021-03-24 22:57:00|209249|209099|209211.9|209061.9|209255.4|209105.4|209198.1|209048.1|20
1616626630000|2021-03-24 22:57:10|209207.1|209057.1|209221.4|209071.4|209223|209073|209205|209055|16
1616626640000|2021-03-24 22:57:20|209218.4|209068.4|209217.6|209067.6|209218.8|209068.8|209215.1|209065.1|7
1616626650000|2021-03-24 22:57:30|209216.1|209066.1|209206.8|209056.8|209217.1|209067.1|209204.3|209054.3|18
1616626660000|2021-03-24 22:57:40|209206.7|209056.7|209211.4|209061.4|209213.8|209063.8|209206.6|209056.6|10
1616626670000|2021-03-24 22:57:50|209211.2|209061.2|209251.2|209101.2|209251.2|209101.2|209203.5|209053.5|22
1616626680000|2021-03-24 22:58:00|209251.4|209101.4|209251.2|209101.2|209251.4|209101.4|209233.3|209083.3|15
1616626690000|2021-03-24 22:58:10|209250.8|209100.8|209247.2|209097.2|209250.9|209100.9|209243.6|209093.6|9
1616626700000|2021-03-24 22:58:20|209250|209100|209244.3|209094.3|209250.2|209100.2|209244.2|209094.2|7
1616626710000|2021-03-24 22:58:30|209245.1|209095.1|209243.8|209093.8|209259.1|209109.1|209235.1|209085.1|13
1616626720000|2021-03-24 22:58:40|209246.7|209096.7|209247.5|209097.5|209247.5|209097.5|209239|209089|7
1616626730000|2021-03-24 22:58:50|209246.3|209096.3|209240.9|209090.9|209246.9|209096.9|209240.9|209090.9|8
1616626740000|2021-03-24 22:59:00|209242|209092|209249.5|209099.5|209249.5|209099.5|209238.2|209088.2|9
1616626750000|2021-03-24 22:59:10|209249.3|209099.3|209248.8|209098.8|209250.4|209100.4|209241.5|209091.5|12
1616626760000|2021-03-24 22:59:20|209246.6|209096.6|209249.2|209099.2|209253.4|209103.4|209243.8|209093.8|19
1616626770000|2021-03-24 22:59:30|209249.9|209099.9|209248.8|209098.8|209253|209103|209245.9|209095.9|11
1616626780000|2021-03-24 22:59:40|209250|209100|209252.5|209102.5|209252.5|209102.5|209246.1|209096.1|10
1616626790000|2021-03-24 22:59:50|209252.7|209102.7|209245.7|209095.7|209252.7|209102.7|209219.7|209069.7|25
1616626800000|2021-03-24 23:00:00|209235.3|209085.3|209229.5|209079.5|209250|209100|209206.6|209056.6|28
1616626810000|2021-03-24 23:00:10|209240.3|209090.3|209243.8|209093.8|209245|209095|209236|209086|15
1616626820000|2021-03-24 23:00:20|209245.9|209095.9|209251.4|209101.4|209251.4|209101.4|209240.4|209090.4|19
1616626830000|2021-03-24 23:00:30|209250.3|209100.3|209247.2|209097.2|209250.3|209100.3|209246.4|209096.4|6
1616626840000|2021-03-24 23:00:40|209254|209104|209244.6|209094.6|209255.1|209105.1|209243.4|209093.4|9
1616626850000|2021-03-24 23:00:50|209245.7|209095.7|209248|209098|209252.9|209102.9|209245.3|209095.3|9
1616626860000|2021-03-24 23:01:00|209248.5|209098.5|209253.5|209103.5|209253.5|209103.5|209240.5|209090.5|18
1616626870000|2021-03-24 23:01:10|209253.9|209103.9|209233.4|209083.4|209253.9|209103.9|209229.2|209079.2|18
1616626880000|2021-03-24 23:01:20|209217.1|209067.1|209240.8|209090.8|209241.3|209091.3|209217.1|209067.1|20
1616626890000|2021-03-24 23:01:30|209240.5|209090.5|209213.7|209063.7|209240.5|209090.5|209207.8|209057.8|31
1616626900000|2021-03-24 23:01:40|209215.1|209065.1|209212.1|209062.1|209215.8|209065.8|209211.1|209061.1|17
1616626910000|2021-03-24 23:01:50|209212.3|209062.3|209213.2|209063.2|209214.8|209064.8|209208.4|209058.4|13
1616626920000|2021-03-24 23:02:00|209214.1|209064.1|209213.8|209063.8|209215|209065|209210.6|209060.6|12
1616626930000|2021-03-24 23:02:10|209213.7|209063.7|209210.4|209060.4|209213.9|209063.9|209208|209058|18
1616626940000|2021-03-24 23:02:20|209210.1|209060.1|209208.5|209058.5|209210.6|209060.6|209206.3|209056.3|14
1616626950000|2021-03-24 23:02:30|209210.3|209060.3|209207.4|209057.4|209211.2|209061.2|209205.9|209055.9|18
1616626960000|2021-03-24 23:02:40|209209.7|209059.7|209186|209036|209210.4|209060.4|209181.5|209031.5|16
1616626970000|2021-03-24 23:02:50|209186.2|209036.2|209189.9|209039.9|209190|209040|209175.1|209025.1|18
1616626980000|2021-03-24 23:03:00|209190.4|209040.4|209189.7|209039.7|209190.4|209040.4|209185.9|209035.9|16
1616626990000|2021-03-24 23:03:10|209190.1|209040.1|209189.3|209039.3|209190.3|209040.3|209187.2|209037.2|17
1616627000000|2021-03-24 23:03:20|209189.6|209039.6|209191.3|209041.3|209192.1|209042.1|209187.3|209037.3|7
1616627010000|2021-03-24 23:03:30|209191|209041|209190.5|209040.5|209191.1|209041.1|209186.4|209036.4|12
1616627020000|2021-03-24 23:03:40|209183.5|209033.5|209158.1|209008.1|209183.5|209033.5|209153.2|209003.2|25
1616627030000|2021-03-24 23:03:50|209150.8|209000.8|209152.7|209002.7|209155.6|209005.6|209147.4|208997.4|18
1616627040000|2021-03-24 23:04:00|209154.2|209004.2|209157.6|209007.6|209157.6|209007.6|209149.7|208999.7|18
1616627050000|2021-03-24 23:04:10|209155.4|209005.4|209155.1|209005.1|209156.8|209006.8|209152.4|209002.4|19
1616627060000|2021-03-24 23:04:20|209152.6|209002.6|209116.5|208966.5|209155.1|209005.1|209114.2|208964.2|27
1616627070000|2021-03-24 23:04:30|209116.2|208966.2|209117.7|208967.7|209119.4|208969.4|209113.9|208963.9|12
1616627080000|2021-03-24 23:04:40|209116.5|208966.5|209115.6|208965.6|209120.4|208970.4|209115.6|208965.6|17
1616627090000|2021-03-24 23:04:50|209114.1|208964.1|209120.4|208970.4|209120.6|208970.6|209114.1|208964.1|12
1616627100000|2021-03-24 23:05:00|209113.2|208963.2|209117.2|208967.2|209120.3|208970.3|209109.9|208959.9|17
1616627110000|2021-03-24 23:05:10|209117.1|208967.1|209122.2|208972.2|209125.4|208975.4|209113.9|208963.9|16
1616627120000|2021-03-24 23:05:20|209124.2|208974.2|209118|208968|209124.2|208974.2|209116.8|208966.8|14
1616627130000|2021-03-24 23:05:30|209118.2|208968.2|209115.6|208965.6|209119.9|208969.9|209115.6|208965.6|11
1616627140000|2021-03-24 23:05:40|209116.4|208966.4|209126.6|208976.6|209126.8|208976.8|209115.4|208965.4|16
1616627150000|2021-03-24 23:05:50|209127.3|208977.3|209125.7|208975.7|209127.3|208977.3|209113.7|208963.7|9
1616627160000|2021-03-24 23:06:00|209118.9|208968.9|209120.9|208970.9|209120.9|208970.9|209111.8|208961.8|7
1616627170000|2021-03-24 23:06:10|209121.5|208971.5|209132.2|208982.2|209132.2|208982.2|209115.8|208965.8|13
1616627180000|2021-03-24 23:06:20|209129.8|208979.8|209121.5|208971.5|209130.6|208980.6|209121.5|208971.5|9
1616627190000|2021-03-24 23:06:30|209123|208973|209127|208977|209127.2|208977.2|209123|208973|9
1616627200000|2021-03-24 23:06:40|209126.8|208976.8|209131.4|208981.4|209132.5|208982.5|209125.2|208975.2|14
1616627210000|2021-03-24 23:06:50|209131|208981|209120.2|208970.2|209131|208981|209119.1|208969.1|7
1616627220000|2021-03-24 23:07:00|209118.5|208968.5|209122.3|208972.3|209123.6|208973.6|209115|208965|13
1616627230000|2021-03-24 23:07:10|209129|208979|209122.7|208972.7|209129|208979|209122.2|208972.2|19
1616627240000|2021-03-24 23:07:20|209124.2|208974.2|209123.2|208973.2|209124.5|208974.5|209119.2|208969.2|14
1616627250000|2021-03-24 23:07:30|209123.4|208973.4|209117.5|208967.5|209125.4|208975.4|209117.1|208967.1|23
1616627260000|2021-03-24 23:07:40|209117.6|208967.6|209113|208963|209119.1|208969.1|209113|208963|10
1616627270000|2021-03-24 23:07:50|209112.9|208962.9|209119|208969|209119|208969|209112.4|208962.4|11
1616627280000|2021-03-24 23:08:00|209119.7|208969.7|209111|208961|209131.7|208981.7|209103.4|208953.4|24
1616627290000|2021-03-24 23:08:10|209113.1|208963.1|209115.9|208965.9|209118.3|208968.3|209102|208952|11
1616627300000|2021-03-24 23:08:20|209117.7|208967.7|209118.5|208968.5|209118.7|208968.7|209114.5|208964.5|10
1616627310000|2021-03-24 23:08:30|209117.5|208967.5|209124.6|208974.6|209124.7|208974.7|209117.5|208967.5|14
1616627320000|2021-03-24 23:08:40|209124.7|208974.7|209125|208975|209126.2|208976.2|209104.9|208954.9|10
1616627330000|2021-03-24 23:08:50|209100.1|208950.1|209129.7|208979.7|209130.4|208980.4|209100.1|208950.1|17
1616627340000|2021-03-24 23:09:00|209128.8|208978.8|209123.7|208973.7|209129.7|208979.7|209110.8|208960.8|12
1616627350000|2021-03-24 23:09:10|209125.3|208975.3|209127.5|208977.5|209128.9|208978.9|209123.4|208973.4|10
1616627360000|2021-03-24 23:09:20|209126.8|208976.8|209131.4|208981.4|209132.2|208982.2|209125.3|208975.3|16
1616627370000|2021-03-24 23:09:30|209131.5|208981.5|209121.1|208971.1|209131.5|208981.5|209118.9|208968.9|13
1616627380000|2021-03-24 23:09:40|209122.5|208972.5|209124.3|208974.3|209124.3|208974.3|209122.5|208972.5|3
1616627390000|2021-03-24 23:09:50|209126.6|208976.6|209130.9|208980.9|209130.9|208980.9|209120.6|208970.6|10
1616627400000|2021-03-24 23:10:00|209130.8|208980.8|209129.5|208979.5|209131.2|208981.2|209110|208960|19
1616627410000|2021-03-24 23:10:10|209127.8|208977.8|209120.8|208970.8|209127.8|208977.8|209120.8|208970.8|14
1616627420000|2021-03-24 23:10:20|209121|208971|209131.1|208981.1|209131.5|208981.5|209121|208971|12
1616627430000|2021-03-24 23:10:30|209130.3|208980.3|209143|208993|209145.9|208995.9|209126.1|208976.1|17
1616627440000|2021-03-24 23:10:40|209144.9|208994.9|209147.3|208997.3|209148|208998|209144.9|208994.9|10
1616627450000|2021-03-24 23:10:50|209147.2|208997.2|209144.2|208994.2|209147.2|208997.2|209142.1|208992.1|10
1616627460000|2021-03-24 23:11:00|209142.1|208992.1|209136|208986|209151.5|209001.5|209135.7|208985.7|22
1616627470000|2021-03-24 23:11:10|209142.7|208992.7|209148.4|208998.4|209148.4|208998.4|209140.4|208990.4|12
1616627480000|2021-03-24 23:11:20|209140.9|208990.9|209145.1|208995.1|209146.1|208996.1|209140.9|208990.9|12
1616627490000|2021-03-24 23:11:30|209147.4|208997.4|209151|209001|209151|209001|209145.2|208995.2|14
1616627500000|2021-03-24 23:11:40|209152.3|209002.3|209153.2|209003.2|209153.2|209003.2|209151|209001|7
1616627510000|2021-03-24 23:11:50|209149.6|208999.6|209153.2|209003.2|209153.2|209003.2|209149.6|208999.6|3
1616627520000|2021-03-24 23:12:00|209152.8|209002.8|209143.6|208993.6|209153.5|209003.5|209142.3|208992.3|17
1616627530000|2021-03-24 23:12:10|209146.2|208996.2|209143.6|208993.6|209146.2|208996.2|209138.4|208988.4|13
1616627540000|2021-03-24 23:12:20|209143.5|208993.5|209146.9|208996.9|209146.9|208996.9|209139.2|208989.2|10
1616627550000|2021-03-24 23:12:30|209141.7|208991.7|209150.2|209000.2|209150.4|209000.4|209139.7|208989.7|12
1616627560000|2021-03-24 23:12:40|209150.5|209000.5|209150.5|209000.5|209153.6|209003.6|209148.2|208998.2|13
1616627570000|2021-03-24 23:12:50|209151.3|209001.3|209154.2|209004.2|209154.2|209004.2|209147.5|208997.5|9
1616627580000|2021-03-24 23:13:00|209156.6|209006.6|209148.2|208998.2|209156.9|209006.9|209138.7|208988.7|18
1616627590000|2021-03-24 23:13:10|209144.2|208994.2|209149.1|208999.1|209149.1|208999.1|209140.1|208990.1|12
1616627600000|2021-03-24 23:13:20|209150.3|209000.3|209147.8|208997.8|209150.3|209000.3|209144.1|208994.1|8
1616627610000|2021-03-24 23:13:30|209148.3|208998.3|209147.6|208997.6|209152|209002|209145.1|208995.1|13
1616627620000|2021-03-24 23:13:40|209147.9|208997.9|209153.2|209003.2|209153.2|209003.2|209147.9|208997.9|4
1616627630000|2021-03-24 23:13:50|209152|209002|209145.6|208995.6|209152|209002|209144.6|208994.6|10
1616627640000|2021-03-24 23:14:00|209148.4|208998.4|209144|208994|209151.2|209001.2|209132.2|208982.2|18
1616627650000|2021-03-24 23:14:10|209143.8|208993.8|209143.8|208993.8|209155.9|209005.9|209142.7|208992.7|16
1616627660000|2021-03-24 23:14:20|209148.1|208998.1|209157.9|209007.9|209158.3|209008.3|209146.3|208996.3|18
1616627670000|2021-03-24 23:14:30|209157.2|209007.2|209159.1|209009.1|209159.7|209009.7|209157|209007|17
1616627680000|2021-03-24 23:14:40|209159.5|209009.5|209159.8|209009.8|209159.8|209009.8|209152.8|209002.8|19
1616627690000|2021-03-24 23:14:50|209159.7|209009.7|209152.7|209002.7|209160.5|209010.5|209151.7|209001.7|14
1616627700000|2021-03-24 23:15:00|209158.2|209008.2|209151.1|209001.1|209161.7|209011.7|209145.6|208995.6|18
1616627710000|2021-03-24 23:15:10|209151.5|209001.5|209151.4|209001.4|209154.5|209004.5|209134.4|208984.4|11
1616627720000|2021-03-24 23:15:20|209144.8|208994.8|209150.2|209000.2|209154.5|209004.5|209144.8|208994.8|9
1616627730000|2021-03-24 23:15:30|209152.3|209002.3|209182|209032|209182|209032|209148.3|208998.3|12
1616627740000|2021-03-24 23:15:40|209184.4|209034.4|209183.6|209033.6|209188.2|209038.2|209181.6|209031.6|15
1616627750000|2021-03-24 23:15:50|209184.9|209034.9|209184.1|209034.1|209184.9|209034.9|209184.1|209034.1|6
1616627760000|2021-03-24 23:16:00|209185.6|209035.6|209187.9|209037.9|209190.7|209040.7|209185.6|209035.6|15
1616627770000|2021-03-24 23:16:10|209188.2|209038.2|209183.8|209033.8|209188.2|209038.2|209182.6|209032.6|14
1616627780000|2021-03-24 23:16:20|209184.4|209034.4|209183.7|209033.7|209184.8|209034.8|209183.7|209033.7|7
1616627790000|2021-03-24 23:16:30|209185.1|209035.1|209181.1|209031.1|209185.1|209035.1|209180.8|209030.8|8
1616627800000|2021-03-24 23:16:40|209181.6|209031.6|209180.2|209030.2|209190|209040|209178.9|209028.9|11
1616627810000|2021-03-24 23:16:50|209177.8|209027.8|209147.6|208997.6|209177.8|209027.8|209135.1|208985.1|16
1616627820000|2021-03-24 23:17:00|209139.3|208989.3|209139.9|208989.9|209145.6|208995.6|209138.4|208988.4|21
1616627830000|2021-03-24 23:17:10|209141.5|208991.5|209138.6|208988.6|209144.5|208994.5|209137.4|208987.4|9
1616627840000|2021-03-24 23:17:20|209138.4|208988.4|209141.3|208991.3|209141.3|208991.3|209137.7|208987.7|7
1616627850000|2021-03-24 23:17:30|209138.9|208988.9|209144.2|208994.2|209144.2|208994.2|209126.7|208976.7|13
1616627860000|2021-03-24 23:17:40|209144.5|208994.5|209140.6|208990.6|209144.8|208994.8|209131.2|208981.2|16
1616627870000|2021-03-24 23:17:50|209130|208980|209137.9|208987.9|209139.9|208989.9|209128.4|208978.4|11
1616627880000|2021-03-24 23:18:00|209139.3|208989.3|209133.1|208983.1|209143.1|208993.1|209133.1|208983.1|7
1616627890000|2021-03-24 23:18:10|209136|208986|209153.2|209003.2|209166.7|209016.7|209136|208986|19
1616627900000|2021-03-24 23:18:20|209151.8|209001.8|209153.6|209003.6|209155|209005|209146|208996|9
1616627910000|2021-03-24 23:18:30|209154|209004|209145.7|208995.7|209154|209004|209141.4|208991.4|9
1616627920000|2021-03-24 23:18:40|209141|208991|209142.3|208992.3|209147.8|208997.8|209140.3|208990.3|15
1616627930000|2021-03-24 23:18:50|209136.6|208986.6|209143.9|208993.9|209146.5|208996.5|209136.6|208986.6|9
1616627940000|2021-03-24 23:19:00|209152.8|209002.8|209142.4|208992.4|209152.8|209002.8|209135.9|208985.9|16
1616627950000|2021-03-24 23:19:10|209143.9|208993.9|209145.2|208995.2|209153|209003|209134.9|208984.9|15
1616627960000|2021-03-24 23:19:20|209148.2|208998.2|209151|209001|209154.5|209004.5|209142.7|208992.7|20
1616627970000|2021-03-24 23:19:30|209150.9|209000.9|209150|209000|209151.9|209001.9|209148.5|208998.5|12
1616627980000|2021-03-24 23:19:40|209148.4|208998.4|209149|208999|209150.5|209000.5|209148|208998|10
1616627990000|2021-03-24 23:19:50|209149.1|208999.1|209149.4|208999.4|209149.6|208999.6|209147.7|208997.7|9
1616628000000|2021-03-24 23:20:00|209147.2|208997.2|209143.6|208993.6|209148.1|208998.1|209143.5|208993.5|6
1616628010000|2021-03-24 23:20:10|209143.4|208993.4|209145.4|208995.4|209149.7|208999.7|209143.4|208993.4|15
1616628020000|2021-03-24 23:20:20|209143.5|208993.5|209147.9|208997.9|209147.9|208997.9|209143.5|208993.5|13
1616628030000|2021-03-24 23:20:30|209149.3|208999.3|209148.2|208998.2|209149.3|208999.3|209148|208998|6
1616628040000|2021-03-24 23:20:40|209143.8|208993.8|209154.1|209004.1|209154.2|209004.2|209143.8|208993.8|5
1616628050000|2021-03-24 23:20:50|209153.4|209003.4|209151.4|209001.4|209153.4|209003.4|209150.3|209000.3|10
1616628060000|2021-03-24 23:21:00|209150.9|209000.9|209130.4|208980.4|209157.2|209007.2|209130.4|208980.4|18
1616628070000|2021-03-24 23:21:10|209138.7|208988.7|209131.1|208981.1|209139.5|208989.5|209108.6|208958.6|19
1616628080000|2021-03-24 23:21:20|209133|208983|209131.7|208981.7|209133|208983|209131.4|208981.4|8
1616628090000|2021-03-24 23:21:30|209131.5|208981.5|209126.7|208976.7|209131.5|208981.5|209125.2|208975.2|15
1616628100000|2021-03-24 23:21:40|209126.5|208976.5|209132.1|208982.1|209136.3|208986.3|209126.3|208976.3|8
1616628110000|2021-03-24 23:21:50|209134.9|208984.9|209136.9|208986.9|209137.1|208987.1|209134.9|208984.9|6
1616628120000|2021-03-24 23:22:00|209136.1|208986.1|209136.7|208986.7|209138.5|208988.5|209134.6|208984.6|11
1616628130000|2021-03-24 23:22:10|209135.1|208985.1|209136.7|208986.7|209136.7|208986.7|209134.6|208984.6|10
1616628140000|2021-03-24 23:22:20|209139.5|208989.5|209111.2|208961.2|209139.5|208989.5|209095.2|208945.2|18
1616628150000|2021-03-24 23:22:30|209110|208960|209100.4|208950.4|209117.6|208967.6|209097.5|208947.5|24
1616628160000|2021-03-24 23:22:40|209099.4|208949.4|209105.2|208955.2|209107|208957|209099.4|208949.4|15
1616628170000|2021-03-24 23:22:50|209106.1|208956.1|209106.1|208956.1|209107.4|208957.4|209103.7|208953.7|13
1616628180000|2021-03-24 23:23:00|209106|208956|209115.4|208965.4|209116.6|208966.6|209097.8|208947.8|15
1616628190000|2021-03-24 23:23:10|209095|208945|209107.5|208957.5|209108|208958|209091.7|208941.7|17
1616628200000|2021-03-24 23:23:20|209099.1|208949.1|209108.7|208958.7|209108.7|208958.7|209099.1|208949.1|10
1616628210000|2021-03-24 23:23:30|209108|208958|209131.2|208981.2|209132|208982|209096.4|208946.4|18
1616628220000|2021-03-24 23:23:40|209121.9|208971.9|209133.8|208983.8|209134.5|208984.5|209121.9|208971.9|15
1616628230000|2021-03-24 23:23:50|209131.7|208981.7|209127.5|208977.5|209133|208983|209127.5|208977.5|8
1616628240000|2021-03-24 23:24:00|209128.2|208978.2|209127.6|208977.6|209128.2|208978.2|209126.2|208976.2|8
1616628250000|2021-03-24 23:24:10|209126.6|208976.6|209127.6|208977.6|209128.9|208978.9|209126.6|208976.6|12
1616628260000|2021-03-24 23:24:20|209126.3|208976.3|209121.4|208971.4|209126.3|208976.3|209101.6|208951.6|6
1616628270000|2021-03-24 23:24:30|209123.3|208973.3|209115.2|208965.2|209123.3|208973.3|209115.2|208965.2|6
1616628280000|2021-03-24 23:24:40|209117.8|208967.8|209117.9|208967.9|209120.3|208970.3|209116.7|208966.7|6
1616628290000|2021-03-24 23:24:50|209116.7|208966.7|209129.2|208979.2|209136.6|208986.6|209116.7|208966.7|15
1616628300000|2021-03-24 23:25:00|209130.1|208980.1|209133.4|208983.4|209137.5|208987.5|209128.6|208978.6|16
1616628310000|2021-03-24 23:25:10|209132.8|208982.8|209136.1|208986.1|209136.4|208986.4|209132.8|208982.8|12
1616628320000|2021-03-24 23:25:20|209135.5|208985.5|209134.9|208984.9|209135.5|208985.5|209133.7|208983.7|13
1616628330000|2021-03-24 23:25:30|209134.5|208984.5|209135.3|208985.3|209136.1|208986.1|209134.5|208984.5|7
1616628340000|2021-03-24 23:25:40|209134.8|208984.8|209136.2|208986.2|209136.9|208986.9|209133.8|208983.8|13
1616628350000|2021-03-24 23:25:50|209136.6|208986.6|209135.8|208985.8|209139.5|208989.5|209135.6|208985.6|9
1616628360000|2021-03-24 23:26:00|209135.6|208985.6|209139|208989|209140.7|208990.7|209133.5|208983.5|20
1616628370000|2021-03-24 23:26:10|209139.2|208989.2|209138.6|208988.6|209139.6|208989.6|209137.5|208987.5|10
1616628380000|2021-03-24 23:26:20|209139.6|208989.6|209142|208992|209144.8|208994.8|209138|208988|16
1616628390000|2021-03-24 23:26:30|209144.5|208994.5|209144.4|208994.4|209146|208996|209144.3|208994.3|10
1616628400000|2021-03-24 23:26:40|209144.9|208994.9|209140.5|208990.5|209145.2|208995.2|209138.4|208988.4|7
1616628410000|2021-03-24 23:26:50|209141|208991|209143.2|208993.2|209148.2|208998.2|209140.3|208990.3|16
1616628420000|2021-03-24 23:27:00|209141.8|208991.8|209143.1|208993.1|209144.5|208994.5|209141|208991|21
1616628430000|2021-03-24 23:27:10|209143.4|208993.4|209141.2|208991.2|209143.4|208993.4|209140.9|208990.9|5
1616628440000|2021-03-24 23:27:20|209143.1|208993.1|209142.1|208992.1|209143.9|208993.9|209141.5|208991.5|9
1616628450000|2021-03-24 23:27:30|209141.4|208991.4|209137.6|208987.6|209142.2|208992.2|209137.6|208987.6|7
1616628460000|2021-03-24 23:27:40|209137.9|208987.9|209139.5|208989.5|209141.3|208991.3|209134.6|208984.6|12
1616628470000|2021-03-24 23:27:50|209139.6|208989.6|209128.2|208978.2|209139.6|208989.6|209121.4|208971.4|19
1616628480000|2021-03-24 23:28:00|209125.3|208975.3|209124.2|208974.2|209127.1|208977.1|209122.3|208972.3|11
1616628490000|2021-03-24 23:28:10|209123.1|208973.1|209122.2|208972.2|209125.1|208975.1|209122.2|208972.2|11
1616628500000|2021-03-24 23:28:20|209121.9|208971.9|209122.4|208972.4|209123.3|208973.3|209119.1|208969.1|21
1616628510000|2021-03-24 23:28:30|209121.9|208971.9|209120.9|208970.9|209122.1|208972.1|209118.9|208968.9|10
1616628520000|2021-03-24 23:28:40|209121.4|208971.4|209139.7|208989.7|209139.7|208989.7|209119.3|208969.3|16
1616628530000|2021-03-24 23:28:50|209138.6|208988.6|209139.2|208989.2|209139.5|208989.5|209138.6|208988.6|12
1616628540000|2021-03-24 23:29:00|209137.8|208987.8|209137.6|208987.6|209138.9|208988.9|209136.7|208986.7|9
1616628550000|2021-03-24 23:29:10|209136.4|208986.4|209135.6|208985.6|209139.6|208989.6|209135|208985|9
1616628560000|2021-03-24 23:29:20|209137.6|208987.6|209136|208986|209140|208990|209130.2|208980.2|10
1616628570000|2021-03-24 23:29:30|209140.1|208990.1|209131.7|208981.7|209143|208993|209131.7|208981.7|15
1616628580000|2021-03-24 23:29:40|209132.4|208982.4|209138.3|208988.3|209138.3|208988.3|209132.3|208982.3|6
1616628590000|2021-03-24 23:29:50|209138.6|208988.6|209137.5|208987.5|209138.6|208988.6|209137.1|208987.1|6
1616628600000|2021-03-24 23:30:00|209138.2|208988.2|209125.7|208975.7|209138.2|208988.2|209117.1|208967.1|24
1616628610000|2021-03-24 23:30:10|209127.1|208977.1|209128|208978|209128|208978|209124.7|208974.7|15
1616628620000|2021-03-24 23:30:20|209128.7|208978.7|209129.8|208979.8|209129.8|208979.8|209127.6|208977.6|10
1616628630000|2021-03-24 23:30:30|209131.7|208981.7|209154.9|209004.9|209155.1|209005.1|209131.7|208981.7|21
1616628640000|2021-03-24 23:30:40|209150.4|209000.4|209149.9|208999.9|209151.4|209001.4|209149.8|208999.8|7
1616628650000|2021-03-24 23:30:50|209150|209000|209144.1|208994.1|209150.1|209000.1|209142.7|208992.7|17
1616628660000|2021-03-24 23:31:00|209145.2|208995.2|209145.4|208995.4|209147.7|208997.7|209145.2|208995.2|17
1616628670000|2021-03-24 23:31:10|209144.9|208994.9|209145.3|208995.3|209147.5|208997.5|209144.8|208994.8|11
1616628680000|2021-03-24 23:31:20|209144|208994|209147|208997|209147.9|208997.9|209143.7|208993.7|9
1616628690000|2021-03-24 23:31:30|209147.1|208997.1|209147.9|208997.9|209148.6|208998.6|209144.5|208994.5|8
1616628700000|2021-03-24 23:31:40|209147.7|208997.7|209146.6|208996.6|209147.7|208997.7|209146.6|208996.6|5
1616628710000|2021-03-24 23:31:50|209146.7|208996.7|209145.9|208995.9|209146.7|208996.7|209142.4|208992.4|5
1616628720000|2021-03-24 23:32:00|209146|208996|209145.6|208995.6|209146.1|208996.1|209145.2|208995.2|10
1616628730000|2021-03-24 23:32:10|209145.7|208995.7|209163.9|209013.9|209164.6|209014.6|209145.7|208995.7|16
1616628740000|2021-03-24 23:32:20|209164.3|209014.3|209163.6|209013.6|209164.3|209014.3|209158.8|209008.8|10
1616628750000|2021-03-24 23:32:30|209163.3|209013.3|209178.1|209028.1|209178.7|209028.7|209161.6|209011.6|13
1616628760000|2021-03-24 23:32:40|209179.4|209029.4|209177.6|209027.6|209179.4|209029.4|209170.8|209020.8|10
1616628770000|2021-03-24 23:32:50|209174.6|209024.6|209177.4|209027.4|209179.1|209029.1|209174.6|209024.6|8
1616628780000|2021-03-24 23:33:00|209179.2|209029.2|209202.8|209052.8|209203.1|209053.1|209178.8|209028.8|23
1616628790000|2021-03-24 23:33:10|209196.6|209046.6|209188.7|209038.7|209196.6|209046.6|209188.7|209038.7|20
1616628800000|2021-03-24 23:33:20|209188.8|209038.8|209179.6|209029.6|209188.8|209038.8|209179.6|209029.6|8
1616628810000|2021-03-24 23:33:30|209180.2|209030.2|209185|209035|209185.8|209035.8|209180.2|209030.2|9
1616628820000|2021-03-24 23:33:40|209186.5|209036.5|209182.5|209032.5|209186.8|209036.8|209182.2|209032.2|10
1616628830000|2021-03-24 23:33:50|209182.3|209032.3|209185.5|209035.5|209185.5|209035.5|209182.3|209032.3|11
1616628840000|2021-03-24 23:34:00|209184.7|209034.7|209186.7|209036.7|209186.7|209036.7|209183.4|209033.4|11
1616628850000|2021-03-24 23:34:10|209185.2|209035.2|209184.8|209034.8|209188.1|209038.1|209181.3|209031.3|14
1616628860000|2021-03-24 23:34:20|209182.9|209032.9|209173.7|209023.7|209183.8|209033.8|209173.7|209023.7|12
1616628870000|2021-03-24 23:34:30|209175.1|209025.1|209172.6|209022.6|209182|209032|209169.4|209019.4|20
1616628880000|2021-03-24 23:34:40|209172.7|209022.7|209174.5|209024.5|209184.8|209034.8|209168.5|209018.5|19
1616628890000|2021-03-24 23:34:50|209173.2|209023.2|209183.1|209033.1|209183.5|209033.5|209172.6|209022.6|18
1616628900000|2021-03-24 23:35:00|209183.2|209033.2|209178|209028|209183.5|209033.5|209177.5|209027.5|8
1616628910000|2021-03-24 23:35:10|209177|209027|209182.2|209032.2|209182.3|209032.3|209177|209027|6
1616628920000|2021-03-24 23:35:20|209182.3|209032.3|209167.1|209017.1|209184.2|209034.2|209167.1|209017.1|21
1616628930000|2021-03-24 23:35:30|209183.8|209033.8|209177|209027|209183.8|209033.8|209168.9|209018.9|20
1616628940000|2021-03-24 23:35:40|209177.5|209027.5|209161|209011|209183.6|209033.6|209157.7|209007.7|13
1616628950000|2021-03-24 23:35:50|209161.7|209011.7|209166.9|209016.9|209168.6|209018.6|209157.6|209007.6|6
1616628960000|2021-03-24 23:36:00|209162.8|209012.8|209154.2|209004.2|209163.8|209013.8|209145.5|208995.5|16
1616628970000|2021-03-24 23:36:10|209154.3|209004.3|209152.1|209002.1|209158.2|209008.2|209149.7|208999.7|7
1616628980000|2021-03-24 23:36:20|209156.9|209006.9|209179.1|209029.1|209179.1|209029.1|209156.5|209006.5|19
1616628990000|2021-03-24 23:36:30|209176.3|209026.3|209182.4|209032.4|209182.4|209032.4|209175.5|209025.5|19
1616629000000|2021-03-24 23:36:40|209181.5|209031.5|209165.1|209015.1|209184.4|209034.4|209161.8|209011.8|15
1616629010000|2021-03-24 23:36:50|209164.8|209014.8|209174.4|209024.4|209175.9|209025.9|209164.8|209014.8|17
1616629020000|2021-03-24 23:37:00|209175.3|209025.3|209181.7|209031.7|209184.6|209034.6|209175.3|209025.3|14
1616629030000|2021-03-24 23:37:10|209182|209032|209183.1|209033.1|209183.1|209033.1|209181.4|209031.4|9
1616629040000|2021-03-24 23:37:20|209185|209035|209183.7|209033.7|209185.9|209035.9|209182.8|209032.8|12
1616629050000|2021-03-24 23:37:30|209183.4|209033.4|209190.8|209040.8|209193.8|209043.8|209183.2|209033.2|11
1616629060000|2021-03-24 23:37:40|209188.9|209038.9|209187|209037|209197|209047|209184.4|209034.4|7
1616629070000|2021-03-24 23:37:50|209188.9|209038.9|209187.3|209037.3|209188.9|209038.9|209179.3|209029.3|12
1616629080000|2021-03-24 23:38:00|209187.9|209037.9|209181|209031|209188.1|209038.1|209178.8|209028.8|12
1616629090000|2021-03-24 23:38:10|209183.1|209033.1|209182.4|209032.4|209184.6|209034.6|209182.1|209032.1|11
1616629100000|2021-03-24 23:38:20|209182.6|209032.6|209178.7|209028.7|209188.1|209038.1|209178.7|209028.7|15
1616629110000|2021-03-24 23:38:30|209175.8|209025.8|209178.5|209028.5|209183.9|209033.9|209175.8|209025.8|10
1616629120000|2021-03-24 23:38:40|209180.1|209030.1|209179.5|209029.5|209181|209031|209178.6|209028.6|12
1616629130000|2021-03-24 23:38:50|209179.7|209029.7|209183.3|209033.3|209183.3|209033.3|209178.3|209028.3|9
1616629140000|2021-03-24 23:39:00|209182.9|209032.9|209176.9|209026.9|209182.9|209032.9|209174.9|209024.9|10
1616629150000|2021-03-24 23:39:10|209174.6|209024.6|209178.4|209028.4|209178.8|209028.8|209174.2|209024.2|20
1616629160000|2021-03-24 23:39:20|209179|209029|209183.5|209033.5|209185.5|209035.5|209172.6|209022.6|21
1616629170000|2021-03-24 23:39:30|209184.6|209034.6|209177.5|209027.5|209187|209037|209171.4|209021.4|20
1616629180000|2021-03-24 23:39:40|209184.7|209034.7|209184.7|209034.7|209188.5|209038.5|209176.4|209026.4|18
1616629190000|2021-03-24 23:39:50|209185.3|209035.3|209188.1|209038.1|209188.6|209038.6|209185.3|209035.3|13
1616629200000|2021-03-24 23:40:00|209188|209038|209185.4|209035.4|209188.2|209038.2|209182.8|209032.8|21
1616629210000|2021-03-24 23:40:10|209185.5|209035.5|209172.3|209022.3|209185.5|209035.5|209170.8|209020.8|25
1616629220000|2021-03-24 23:40:20|209172.5|209022.5|209173.5|209023.5|209177|209027|209171.9|209021.9|9
1616629230000|2021-03-24 23:40:30|209172.5|209022.5|209169.1|209019.1|209174.2|209024.2|209168.5|209018.5|17
1616629240000|2021-03-24 23:40:40|209169.2|209019.2|209169.6|209019.6|209170.7|209020.7|209168.5|209018.5|8
1616629250000|2021-03-24 23:40:50|209169.8|209019.8|209167.2|209017.2|209169.8|209019.8|209166.8|209016.8|9
1616629260000|2021-03-24 23:41:00|209167.5|209017.5|209169.7|209019.7|209169.7|209019.7|209163.7|209013.7|18
1616629270000|2021-03-24 23:41:10|209168.9|209018.9|209170.1|209020.1|209171.4|209021.4|209168.9|209018.9|10
1616629280000|2021-03-24 23:41:20|209161.6|209011.6|209168.1|209018.1|209168.1|209018.1|209161.6|209011.6|7
1616629290000|2021-03-24 23:41:30|209166.7|209016.7|209167.7|209017.7|209169|209019|209166.7|209016.7|6
1616629300000|2021-03-24 23:41:40|209168.3|209018.3|209169.2|209019.2|209169.2|209019.2|209165.7|209015.7|7
1616629310000|2021-03-24 23:41:50|209168|209018|209169.2|209019.2|209170.6|209020.6|209160.6|209010.6|11
1616629320000|2021-03-24 23:42:00|209169.1|209019.1|209176.5|209026.5|209182|209032|209169.1|209019.1|21
1616629330000|2021-03-24 23:42:10|209178.3|209028.3|209177.5|209027.5|209178.3|209028.3|209176.1|209026.1|8
1616629340000|2021-03-24 23:42:20|209172.6|209022.6|209174.2|209024.2|209174.4|209024.4|209172.5|209022.5|8
1616629350000|2021-03-24 23:42:30|209173.8|209023.8|209169.4|209019.4|209178|209028|209169.1|209019.1|12
1616629360000|2021-03-24 23:42:40|209168.3|209018.3|209177.5|209027.5|209177.5|209027.5|209151.7|209001.7|18
1616629370000|2021-03-24 23:42:50|209175.5|209025.5|209175.9|209025.9|209180.3|209030.3|209170.8|209020.8|21
1616629380000|2021-03-24 23:43:00|209174.4|209024.4|209169|209019|209174.9|209024.9|209167.7|209017.7|12
1616629390000|2021-03-24 23:43:10|209170.8|209020.8|209171.3|209021.3|209172.8|209022.8|209169.7|209019.7|16
1616629400000|2021-03-24 23:43:20|209171.2|209021.2|209182.4|209032.4|209183.7|209033.7|209169.4|209019.4|16
1616629410000|2021-03-24 23:43:30|209186.4|209036.4|209180.2|209030.2|209186.4|209036.4|209178.2|209028.2|17
1616629420000|2021-03-24 23:43:40|209180.3|209030.3|209183.9|209033.9|209183.9|209033.9|209174.3|209024.3|17
1616629430000|2021-03-24 23:43:50|209184.6|209034.6|209187|209037|209187.1|209037.1|209182.6|209032.6|14
1616629440000|2021-03-24 23:44:00|209187.1|209037.1|209184.2|209034.2|209187.1|209037.1|209183.3|209033.3|9
1616629450000|2021-03-24 23:44:10|209184.3|209034.3|209180.3|209030.3|209184.3|209034.3|209179.6|209029.6|8
1616629460000|2021-03-24 23:44:20|209177|209027|209183.2|209033.2|209184.4|209034.4|209176.1|209026.1|24
1616629470000|2021-03-24 23:44:30|209182.5|209032.5|209183.2|209033.2|209183.2|209033.2|209179.3|209029.3|17
1616629480000|2021-03-24 23:44:40|209183|209033|209176.9|209026.9|209183.1|209033.1|209176.8|209026.8|9
1616629490000|2021-03-24 23:44:50|209176.6|209026.6|209178.9|209028.9|209180.3|209030.3|209167.8|209017.8|20
1616629500000|2021-03-24 23:45:00|209179.2|209029.2|209187.2|209037.2|209187.2|209037.2|209172.6|209022.6|13
1616629510000|2021-03-24 23:45:10|209187.3|209037.3|209188|209038|209188.4|209038.4|209187.3|209037.3|9
1616629520000|2021-03-24 23:45:20|209190.7|209040.7|209193.5|209043.5|209197.9|209047.9|209189.5|209039.5|21
1616629530000|2021-03-24 23:45:30|209191.9|209041.9|209216.5|209066.5|209217.9|209067.9|209186.9|209036.9|22
1616629540000|2021-03-24 23:45:40|209216.4|209066.4|209216.2|209066.2|209219.2|209069.2|209214.5|209064.5|19
1616629550000|2021-03-24 23:45:50|209217|209067|209193.3|209043.3|209233.3|209083.3|209191|209041|21
1616629560000|2021-03-24 23:46:00|209187.8|209037.8|209180|209030|209197.6|209047.6|209165.3|209015.3|29
1616629570000|2021-03-24 23:46:10|209180.7|209030.7|209185.6|209035.6|209186.1|209036.1|209178.7|209028.7|26
1616629580000|2021-03-24 23:46:20|209185.1|209035.1|209179.7|209029.7|209186.7|209036.7|209176.8|209026.8|27
1616629590000|2021-03-24 23:46:30|209180.6|209030.6|209180.7|209030.7|209181.9|209031.9|209178|209028|10
1616629600000|2021-03-24 23:46:40|209180.8|209030.8|209177.2|209027.2|209185.8|209035.8|209167.1|209017.1|32
1616629610000|2021-03-24 23:46:50|209177.8|209027.8|209160.2|209010.2|209178.6|209028.6|209160.2|209010.2|25
1616629620000|2021-03-24 23:47:00|209169.4|209019.4|209169.5|209019.5|209171.3|209021.3|209158.7|209008.7|17
1616629630000|2021-03-24 23:47:10|209169.9|209019.9|209165.6|209015.6|209171.6|209021.6|209160.6|209010.6|15
1616629640000|2021-03-24 23:47:20|209161.4|209011.4|209171.9|209021.9|209171.9|209021.9|209156.7|209006.7|9
1616629650000|2021-03-24 23:47:30|209172.7|209022.7|209177.6|209027.6|209178.2|209028.2|209168.6|209018.6|15
1616629660000|2021-03-24 23:47:40|209177.5|209027.5|209171.6|209021.6|209178.4|209028.4|209170.4|209020.4|17
1616629670000|2021-03-24 23:47:50|209169.3|209019.3|209176.5|209026.5|209178.3|209028.3|209169.3|209019.3|13
1616629680000|2021-03-24 23:48:00|209176.2|209026.2|209178.6|209028.6|209183.9|209033.9|209172.5|209022.5|25
1616629690000|2021-03-24 23:48:10|209177.1|209027.1|209171.4|209021.4|209177.1|209027.1|209170.8|209020.8|23
1616629700000|2021-03-24 23:48:20|209170.3|209020.3|209173.2|209023.2|209174.1|209024.1|209170.3|209020.3|6
1616629710000|2021-03-24 23:48:30|209172.1|209022.1|209173|209023|209176.6|209026.6|209171.6|209021.6|12
1616629720000|2021-03-24 23:48:40|209173.3|209023.3|209173.5|209023.5|209177.2|209027.2|209172.2|209022.2|15
1616629730000|2021-03-24 23:48:50|209173.8|209023.8|209174.4|209024.4|209174.4|209024.4|209170.6|209020.6|6
1616629740000|2021-03-24 23:49:00|209173.6|209023.6|209171|209021|209173.6|209023.6|209170|209020|11
1616629750000|2021-03-24 23:49:10|209170.4|209020.4|209169.1|209019.1|209176.4|209026.4|209165|209015|13
1616629760000|2021-03-24 23:49:20|209164|209014|209178.3|209028.3|209178.3|209028.3|209164|209014|13
1616629770000|2021-03-24 23:49:30|209158.3|209008.3|209172.3|209022.3|209178.7|209028.7|209158.3|209008.3|16
1616629780000|2021-03-24 23:49:40|209175.7|209025.7|209173|209023|209177.8|209027.8|209172.4|209022.4|8
1616629790000|2021-03-24 23:49:50|209175.4|209025.4|209174.4|209024.4|209175.4|209025.4|209172.5|209022.5|13
1616629800000|2021-03-24 23:50:00|209173.7|209023.7|209180.8|209030.8|209180.8|209030.8|209166.2|209016.2|22
1616629810000|2021-03-24 23:50:10|209170|209020|209163.4|209013.4|209181.5|209031.5|209158.2|209008.2|24
1616629820000|2021-03-24 23:50:20|209159.8|209009.8|209172.8|209022.8|209176.1|209026.1|209159.6|209009.6|21
1616629830000|2021-03-24 23:50:30|209165.9|209015.9|209170.2|209020.2|209172.8|209022.8|209162.6|209012.6|15
1616629840000|2021-03-24 23:50:40|209170.5|209020.5|209174.5|209024.5|209174.9|209024.9|209168.1|209018.1|17
1616629850000|2021-03-24 23:50:50|209173.5|209023.5|209171.2|209021.2|209173.5|209023.5|209169.3|209019.3|11
1616629860000|2021-03-24 23:51:00|209166.5|209016.5|209162.2|209012.2|209169.1|209019.1|209161.2|209011.2|13
1616629870000|2021-03-24 23:51:10|209161.6|209011.6|209170.1|209020.1|209172.1|209022.1|209158.5|209008.5|17
1616629880000|2021-03-24 23:51:20|209169.7|209019.7|209174.8|209024.8|209180.6|209030.6|209169.4|209019.4|27
1616629890000|2021-03-24 23:51:30|209176|209026|209176.7|209026.7|209177.6|209027.6|209173.9|209023.9|15
1616629900000|2021-03-24 23:51:40|209177.1|209027.1|209187.3|209037.3|209188.6|209038.6|209170.6|209020.6|19
1616629910000|2021-03-24 23:51:50|209189.4|209039.4|209192.1|209042.1|209195.6|209045.6|209184.2|209034.2|17
1616629920000|2021-03-24 23:52:00|209191.3|209041.3|209188.7|209038.7|209191.3|209041.3|209176.7|209026.7|15
1616629930000|2021-03-24 23:52:10|209189.4|209039.4|209180.3|209030.3|209189.4|209039.4|209174.8|209024.8|16
1616629940000|2021-03-24 23:52:20|209180.5|209030.5|209177.7|209027.7|209181.3|209031.3|209175.8|209025.8|20
1616629950000|2021-03-24 23:52:30|209177.8|209027.8|209180|209030|209180|209030|209174.4|209024.4|17
1616629960000|2021-03-24 23:52:40|209178.1|209028.1|209173.9|209023.9|209179.7|209029.7|209173.9|209023.9|16
1616629970000|2021-03-24 23:52:50|209174|209024|209169.8|209019.8|209175.9|209025.9|209169.8|209019.8|9
1616629980000|2021-03-24 23:53:00|209147.6|208997.6|209143.9|208993.9|209149.2|208999.2|209143.3|208993.3|15
1616629990000|2021-03-24 23:53:10|209143.5|208993.5|209128.3|208978.3|209144.2|208994.2|209128.1|208978.1|18
1616630000000|2021-03-24 23:53:20|209131.2|208981.2|209129.5|208979.5|209133|208983|209128.7|208978.7|16
1616630010000|2021-03-24 23:53:30|209129.6|208979.6|209126.8|208976.8|209129.6|208979.6|209126|208976|20
1616630020000|2021-03-24 23:53:40|209127.7|208977.7|209131|208981|209131|208981|209122.2|208972.2|14
1616630030000|2021-03-24 23:53:50|209130.7|208980.7|209134.7|208984.7|209134.7|208984.7|209127.6|208977.6|7
1616630040000|2021-03-24 23:54:00|209134.2|208984.2|209093.1|208943.1|209135.7|208985.7|209093.1|208943.1|17
1616630050000|2021-03-24 23:54:10|209090.6|208940.6|209097.1|208947.1|209097.8|208947.8|209085.6|208935.6|27
1616630060000|2021-03-24 23:54:20|209096.6|208946.6|209092.6|208942.6|209098|208948|209086.6|208936.6|18
1616630070000|2021-03-24 23:54:30|209091.2|208941.2|209088.7|208938.7|209091.8|208941.8|209088.1|208938.1|10
1616630080000|2021-03-24 23:54:40|209090.5|208940.5|209088.4|208938.4|209091.2|208941.2|209085.3|208935.3|13
1616630090000|2021-03-24 23:54:50|209089|208939|209090.1|208940.1|209090.5|208940.5|209089|208939|8
1616630100000|2021-03-24 23:55:00|209090.8|208940.8|209080.3|208930.3|209094.4|208944.4|209072.3|208922.3|16
1616630110000|2021-03-24 23:55:10|209083.2|208933.2|209084.2|208934.2|209086.9|208936.9|209077.5|208927.5|18
1616630120000|2021-03-24 23:55:20|209084.1|208934.1|209067.9|208917.9|209084.1|208934.1|209045.2|208895.2|15
1616630130000|2021-03-24 23:55:30|209071.7|208921.7|209053.1|208903.1|209073.8|208923.8|209050.7|208900.7|18
1616630140000|2021-03-24 23:55:40|209055.6|208905.6|209059.8|208909.8|209059.8|208909.8|209050.8|208900.8|10
1616630150000|2021-03-24 23:55:50|209052.6|208902.6|209047|208897|209057.8|208907.8|209047|208897|10
1616630160000|2021-03-24 23:56:00|209052.3|208902.3|209059.5|208909.5|209059.5|208909.5|209047.1|208897.1|9
1616630170000|2021-03-24 23:56:10|209050.2|208900.2|209048.5|208898.5|209055.1|208905.1|209046.6|208896.6|10
1616630180000|2021-03-24 23:56:20|209048.3|208898.3|209057.9|208907.9|209063.4|208913.4|209048.3|208898.3|12
1616630190000|2021-03-24 23:56:30|209058.5|208908.5|209058.7|208908.7|209064.3|208914.3|209052.7|208902.7|18
1616630200000|2021-03-24 23:56:40|209055.1|208905.1|209061.6|208911.6|209061.6|208911.6|209051.6|208901.6|9
1616630210000|2021-03-24 23:56:50|209061.7|208911.7|209070.9|208920.9|209072.9|208922.9|209061.6|208911.6|19
1616630220000|2021-03-24 23:57:00|209071.3|208921.3|209062.9|208912.9|209071.3|208921.3|209062.3|208912.3|9
1616630230000|2021-03-24 23:57:10|209071.5|208921.5|209056.4|208906.4|209071.5|208921.5|209047.3|208897.3|17
1616630240000|2021-03-24 23:57:20|209054.5|208904.5|209045.1|208895.1|209054.9|208904.9|209043|208893|13
1616630250000|2021-03-24 23:57:30|209048.2|208898.2|209052.9|208902.9|209053|208903|209046.3|208896.3|17
1616630260000|2021-03-24 23:57:40|209052.7|208902.7|209055.6|208905.6|209056.2|208906.2|209052.7|208902.7|11
1616630270000|2021-03-24 23:57:50|209055.3|208905.3|209050.1|208900.1|209055.3|208905.3|209048.7|208898.7|8
1616630280000|2021-03-24 23:58:00|209053.2|208903.2|209058.3|208908.3|209058.3|208908.3|209050.9|208900.9|9
1616630290000|2021-03-24 23:58:10|209057|208907|209050.9|208900.9|209057.8|208907.8|209049.7|208899.7|14
1616630300000|2021-03-24 23:58:20|209051.2|208901.2|209051.9|208901.9|209052.1|208902.1|209051.2|208901.2|6
1616630310000|2021-03-24 23:58:30|209054.7|208904.7|209048.2|208898.2|209056.2|208906.2|209048|208898|10
1616630320000|2021-03-24 23:58:40|209048.8|208898.8|209049.9|208899.9|209050|208900|209047.8|208897.8|7
1616630330000|2021-03-24 23:58:50|209050.1|208900.1|209051.1|208901.1|209051.1|208901.1|209039.7|208889.7|11
1616630340000|2021-03-24 23:59:00|209044.6|208894.6|209045.4|208895.4|209049.9|208899.9|209044.6|208894.6|11
1616630350000|2021-03-24 23:59:10|209046.4|208896.4|209044.4|208894.4|209049.4|208899.4|209043.9|208893.9|6
1616630360000|2021-03-24 23:59:20|209045.4|208895.4|209049|208899|209051.9|208901.9|209044.8|208894.8|11
1616630370000|2021-03-24 23:59:30|209049.2|208899.2|209049.7|208899.7|209051.3|208901.3|209046.2|208896.2|13
1616630380000|2021-03-24 23:59:40|209051.2|208901.2|209047.9|208897.9|209052.1|208902.1|209045.3|208895.3|18
1616630390000|2021-03-24 23:59:50|209048.6|208898.6|209047|208897|209050|208900|209047|208897|7
1616630400000|2021-03-25 00:00:00|209030.9|208880.9|209018.1|208868.1|209030.9|208880.9|209009.6|208859.6|21
1616630410000|2021-03-25 00:00:10|209018.6|208868.6|209023.5|208873.5|209025.6|208875.6|209018.6|208868.6|23
1616630420000|2021-03-25 00:00:20|209023.7|208873.7|208994.6|208844.6|209024.2|208874.2|208989.4|208839.4|20
1616630430000|2021-03-25 00:00:30|208988.9|208838.9|208991|208841|208994.4|208844.4|208987|208837|22
1616630440000|2021-03-25 00:00:40|208990.1|208840.1|208985.1|208835.1|208993.3|208843.3|208985.1|208835.1|17
1616630450000|2021-03-25 00:00:50|208985|208835|208988|208838|208988|208838|208983.5|208833.5|15
1616630460000|2021-03-25 00:01:00|208988.8|208838.8|208996.6|208846.6|208998.2|208848.2|208976.3|208826.3|22
1616630470000|2021-03-25 00:01:10|208999|208849|209005.9|208855.9|209005.9|208855.9|208986.7|208836.7|22
1616630480000|2021-03-25 00:01:20|209006.2|208856.2|208998.2|208848.2|209006.2|208856.2|208995.2|208845.2|14
1616630490000|2021-03-25 00:01:30|208997.8|208847.8|208992.7|208842.7|208997.8|208847.8|208991.7|208841.7|28
1616630500000|2021-03-25 00:01:40|208993.1|208843.1|209011.4|208861.4|209012.2|208862.2|208993.1|208843.1|21
1616630510000|2021-03-25 00:01:50|209011.3|208861.3|209009.3|208859.3|209011.3|208861.3|209007.1|208857.1|15
1616630520000|2021-03-25 00:02:00|209008.8|208858.8|208993.6|208843.6|209010.4|208860.4|208993.6|208843.6|24
1616630530000|2021-03-25 00:02:10|208995.1|208845.1|208994.3|208844.3|208997.4|208847.4|208993.4|208843.4|14
1616630540000|2021-03-25 00:02:20|208995.7|208845.7|208995.3|208845.3|208996.4|208846.4|208994|208844|10
1616630550000|2021-03-25 00:02:30|208997.2|208847.2|209009.4|208859.4|209020.7|208870.7|208997.1|208847.1|15
1616630560000|2021-03-25 00:02:40|209008.8|208858.8|209036.2|208886.2|209047.6|208897.6|209008|208858|25
1616630570000|2021-03-25 00:02:50|209044|208894|209079.1|208929.1|209080.5|208930.5|209044|208894|21
1616630580000|2021-03-25 00:03:00|209076.7|208926.7|209086.5|208936.5|209097.7|208947.7|209076.7|208926.7|14
1616630590000|2021-03-25 00:03:10|209087.2|208937.2|209125.2|208975.2|209126.5|208976.5|209087.2|208937.2|24
1616630600000|2021-03-25 00:03:20|209126|208976|209080.9|208930.9|209132.6|208982.6|209080.7|208930.7|24
1616630610000|2021-03-25 00:03:30|209077.8|208927.8|209087|208937|209088.5|208938.5|209077.8|208927.8|15
1616630620000|2021-03-25 00:03:40|209087.3|208937.3|209087|208937|209089.1|208939.1|209081.8|208931.8|16
1616630630000|2021-03-25 00:03:50|209088.9|208938.9|209084.8|208934.8|209091.1|208941.1|209084.7|208934.7|22
1616630640000|2021-03-25 00:04:00|209083.9|208933.9|209084.8|208934.8|209086.8|208936.8|209080.1|208930.1|21
1616630650000|2021-03-25 00:04:10|209081|208931|209084.4|208934.4|209084.4|208934.4|209080.3|208930.3|10
1616630660000|2021-03-25 00:04:20|209084.1|208934.1|209082|208932|209084.1|208934.1|209079.4|208929.4|10
1616630670000|2021-03-25 00:04:30|209083|208933|209079.6|208929.6|209083.9|208933.9|209077.9|208927.9|9
1616630680000|2021-03-25 00:04:40|209083.4|208933.4|209050.7|208900.7|209083.4|208933.4|209047.9|208897.9|16
1616630690000|2021-03-25 00:04:50|209048.8|208898.8|209040.5|208890.5|209048.8|208898.8|209040.1|208890.1|14
1616630700000|2021-03-25 00:05:00|209038.1|208888.1|209029.3|208879.3|209043.3|208893.3|209027.9|208877.9|18
1616630710000|2021-03-25 00:05:10|209032|208882|209027.5|208877.5|209032|208882|209025.4|208875.4|12
1616630720000|2021-03-25 00:05:20|209041.3|208891.3|209042.9|208892.9|209045.9|208895.9|209041.3|208891.3|15
1616630730000|2021-03-25 00:05:30|209044.3|208894.3|209040.2|208890.2|209044.3|208894.3|209039.3|208889.3|15
1616630740000|2021-03-25 00:05:40|209040.6|208890.6|209035.4|208885.4|209041|208891|209035.4|208885.4|20
1616630750000|2021-03-25 00:05:50|209033|208883|209037.2|208887.2|209040.6|208890.6|209032.9|208882.9|12
1616630760000|2021-03-25 00:06:00|209036.8|208886.8|209033.3|208883.3|209036.8|208886.8|209032.7|208882.7|13
1616630770000|2021-03-25 00:06:10|209033.4|208883.4|209037.4|208887.4|209037.4|208887.4|209033.4|208883.4|8
1616630780000|2021-03-25 00:06:20|209036.9|208886.9|209035.4|208885.4|209038.9|208888.9|209030.9|208880.9|17
1616630790000|2021-03-25 00:06:30|209033.5|208883.5|209019.7|208869.7|209037.3|208887.3|209019.7|208869.7|13
1616630800000|2021-03-25 00:06:40|209020.5|208870.5|209020.9|208870.9|209026.5|208876.5|209017.7|208867.7|16
1616630810000|2021-03-25 00:06:50|209021.5|208871.5|209019.9|208869.9|209021.5|208871.5|209019|208869|13
1616630820000|2021-03-25 00:07:00|209019.7|208869.7|209021.6|208871.6|209021.6|208871.6|209019.2|208869.2|10
1616630830000|2021-03-25 00:07:10|209020.5|208870.5|209022.1|208872.1|209022.5|208872.5|209017.8|208867.8|16
1616630840000|2021-03-25 00:07:20|209021.4|208871.4|209014.5|208864.5|209021.4|208871.4|209013.6|208863.6|14
1616630850000|2021-03-25 00:07:30|209016.6|208866.6|209022.2|208872.2|209022.2|208872.2|209015.5|208865.5|14
1616630860000|2021-03-25 00:07:40|209020.3|208870.3|209016.8|208866.8|209020.3|208870.3|209016.8|208866.8|10
1616630870000|2021-03-25 00:07:50|209017.9|208867.9|209016.8|208866.8|209020.4|208870.4|209016.8|208866.8|9
1616630880000|2021-03-25 00:08:00|209018.1|208868.1|209013.2|208863.2|209018.1|208868.1|209011.3|208861.3|10
1616630890000|2021-03-25 00:08:10|209013.8|208863.8|209016.6|208866.6|209017.9|208867.9|209013.5|208863.5|13
1616630900000|2021-03-25 00:08:20|209016.7|208866.7|209020.2|208870.2|209020.2|208870.2|209014.9|208864.9|14
1616630910000|2021-03-25 00:08:30|209016.7|208866.7|209018.8|208868.8|209022.7|208872.7|209015.9|208865.9|11
1616630920000|2021-03-25 00:08:40|209017.9|208867.9|209017.3|208867.3|209018.6|208868.6|209017|208867|8
1616630930000|2021-03-25 00:08:50|209017.1|208867.1|209041.5|208891.5|209044.7|208894.7|209017|208867|14
1616630940000|2021-03-25 00:09:00|209043.8|208893.8|209047|208897|209048.5|208898.5|209033.7|208883.7|23
1616630950000|2021-03-25 00:09:10|209047.1|208897.1|209048.2|208898.2|209050|208900|209046.1|208896.1|7
1616630960000|2021-03-25 00:09:20|209048.6|208898.6|209053.7|208903.7|209056.7|208906.7|209045.3|208895.3|11
1616630970000|2021-03-25 00:09:30|209056.3|208906.3|209050.7|208900.7|209056.3|208906.3|209046.3|208896.3|9
1616630980000|2021-03-25 00:09:40|209048.9|208898.9|209046.7|208896.7|209051.5|208901.5|209045|208895|10
1616630990000|2021-03-25 00:09:50|209045.7|208895.7|209039.8|208889.8|209051.7|208901.7|209039.4|208889.4|13
1616631000000|2021-03-25 00:10:00|209042.7|208892.7|209051.4|208901.4|209055|208905|209042.7|208892.7|11
1616631010000|2021-03-25 00:10:10|209050.3|208900.3|209047.8|208897.8|209050.3|208900.3|209045.5|208895.5|8
1616631020000|2021-03-25 00:10:20|209048.5|208898.5|209044.7|208894.7|209051.1|208901.1|209044.1|208894.1|13
1616631030000|2021-03-25 00:10:30|209045.5|208895.5|209033.4|208883.4|209051.1|208901.1|209033.4|208883.4|9
1616631040000|2021-03-25 00:10:40|209040.8|208890.8|209056.5|208906.5|209056.5|208906.5|209040.8|208890.8|9
1616631050000|2021-03-25 00:10:50|209059.9|208909.9|209041.8|208891.8|209059.9|208909.9|209033|208883|14
1616631060000|2021-03-25 00:11:00|209036.9|208886.9|209019.5|208869.5|209039.7|208889.7|209012.9|208862.9|20
1616631070000|2021-03-25 00:11:10|209017.2|208867.2|209017.9|208867.9|209019|208869|209016.4|208866.4|10
1616631080000|2021-03-25 00:11:20|209017|208867|209017.8|208867.8|209018.4|208868.4|209016.7|208866.7|7
1616631090000|2021-03-25 00:11:30|209016.5|208866.5|209019.1|208869.1|209019.6|208869.6|209016.2|208866.2|10
1616631100000|2021-03-25 00:11:40|209015.5|208865.5|209012.7|208862.7|209015.5|208865.5|208995.4|208845.4|30
1616631110000|2021-03-25 00:11:50|209012|208862|209013.1|208863.1|209013.4|208863.4|209010.7|208860.7|40
1616631120000|2021-03-25 00:12:00|209012.7|208862.7|209013.1|208863.1|209016.1|208866.1|209008.2|208858.2|39
1616631130000|2021-03-25 00:12:10|209009.2|208859.2|209015.4|208865.4|209024.8|208874.8|209008.7|208858.7|37
1616631140000|2021-03-25 00:12:20|209016.6|208866.6|209019.6|208869.6|209025.1|208875.1|209013.9|208863.9|11
1616631150000|2021-03-25 00:12:30|209021|208871|209017.2|208867.2|209021|208871|209017.2|208867.2|11
1616631160000|2021-03-25 00:12:40|209017.9|208867.9|209016.2|208866.2|209018.1|208868.1|209013|208863|5
1616631170000|2021-03-25 00:12:50|209015.9|208865.9|209015|208865|209016|208866|209014.4|208864.4|10
1616631180000|2021-03-25 00:13:00|209014.6|208864.6|209013.7|208863.7|209015.3|208865.3|209013.7|208863.7|3
1616631190000|2021-03-25 00:13:10|209015.2|208865.2|209020.1|208870.1|209026.3|208876.3|209014.3|208864.3|15
1616631200000|2021-03-25 00:13:20|209019.4|208869.4|209015.4|208865.4|209022.8|208872.8|209015.3|208865.3|11
1616631210000|2021-03-25 00:13:30|209016.4|208866.4|209030.1|208880.1|209033.7|208883.7|209016.1|208866.1|14
1616631220000|2021-03-25 00:13:40|209030.2|208880.2|209022.6|208872.6|209030.7|208880.7|209021.2|208871.2|17
1616631230000|2021-03-25 00:13:50|209022|208872|209019.8|208869.8|209023.4|208873.4|209017.1|208867.1|11
1616631240000|2021-03-25 00:14:00|209020.1|208870.1|209010.2|208860.2|209022.4|208872.4|209002.2|208852.2|18
1616631250000|2021-03-25 00:14:10|209009.4|208859.4|209008.7|208858.7|209013.9|208863.9|209007.3|208857.3|18
1616631260000|2021-03-25 00:14:20|209008.4|208858.4|209009.7|208859.7|209010.9|208860.9|209006.9|208856.9|15
1616631270000|2021-03-25 00:14:30|209007.8|208857.8|209002.6|208852.6|209010.4|208860.4|208994.6|208844.6|14
1616631280000|2021-03-25 00:14:40|209002|208852|209002.8|208852.8|209004.1|208854.1|209001.3|208851.3|14
1616631290000|2021-03-25 00:14:50|209004.1|208854.1|209003.6|208853.6|209004.2|208854.2|209002.9|208852.9|8
1616631300000|2021-03-25 00:15:00|209003.4|208853.4|209000.9|208850.9|209003.6|208853.6|208999.1|208849.1|9
1616631310000|2021-03-25 00:15:10|209001.6|208851.6|209003.9|208853.9|209010.2|208860.2|208992|208842|18
1616631320000|2021-03-25 00:15:20|209002.1|208852.1|209000.8|208850.8|209002.2|208852.2|208997.2|208847.2|13
1616631330000|2021-03-25 00:15:30|209001.8|208851.8|208995.4|208845.4|209002.1|208852.1|208991|208841|17
1616631340000|2021-03-25 00:15:40|208994.6|208844.6|208993.1|208843.1|208994.6|208844.6|208992.3|208842.3|9
1616631350000|2021-03-25 00:15:50|208993.2|208843.2|208994.3|208844.3|208997.6|208847.6|208993.2|208843.2|7
1616631360000|2021-03-25 00:16:00|208991|208841|208892.3|208742.3|208991|208841|208890.3|208740.3|28
1616631370000|2021-03-25 00:16:10|208905.6|208755.6|208899|208749|208907.2|208757.2|208890.9|208740.9|28
1616631380000|2021-03-25 00:16:20|208899.1|208749.1|208905.6|208755.6|208910.9|208760.9|208895.4|208745.4|28
1616631390000|2021-03-25 00:16:30|208907.4|208757.4|208907.7|208757.7|208912.2|208762.2|208902.6|208752.6|22
1616631400000|2021-03-25 00:16:40|208909.5|208759.5|208912.8|208762.8|208915.8|208765.8|208908.8|208758.8|21
1616631410000|2021-03-25 00:16:50|208914.3|208764.3|208907.7|208757.7|208914.6|208764.6|208907.7|208757.7|19
1616631420000|2021-03-25 00:17:00|208908.2|208758.2|208907|208757|208914.7|208764.7|208900.2|208750.2|27
1616631430000|2021-03-25 00:17:10|208903.9|208753.9|208914.1|208764.1|208914.1|208764.1|208894.2|208744.2|20
1616631440000|2021-03-25 00:17:20|208907.9|208757.9|208911.8|208761.8|208912.4|208762.4|208900.1|208750.1|19
1616631450000|2021-03-25 00:17:30|208912.8|208762.8|208914.5|208764.5|208916|208766|208912.7|208762.7|20
1616631460000|2021-03-25 00:17:40|208914.8|208764.8|208911.3|208761.3|208918.7|208768.7|208904.5|208754.5|21
1616631470000|2021-03-25 00:17:50|208904.9|208754.9|208937.2|208787.2|208939|208789|208904.9|208754.9|19
1616631480000|2021-03-25 00:18:00|208933.4|208783.4|208935.9|208785.9|208940.5|208790.5|208933.4|208783.4|22
1616631490000|2021-03-25 00:18:10|208939|208789|208941.2|208791.2|208946.1|208796.1|208939|208789|17
1616631500000|2021-03-25 00:18:20|208941.5|208791.5|208952|208802|208952|208802|208939.6|208789.6|17
1616631510000|2021-03-25 00:18:30|208950.3|208800.3|208949.5|208799.5|208950.9|208800.9|208933|208783|15
1616631520000|2021-03-25 00:18:40|208954.7|208804.7|208987.9|208837.9|208989.7|208839.7|208954.7|208804.7|26
1616631530000|2021-03-25 00:18:50|208988|208838|208985.1|208835.1|208991.6|208841.6|208984.1|208834.1|23
1616631540000|2021-03-25 00:19:00|208985|208835|208992.2|208842.2|208992.2|208842.2|208984.5|208834.5|23
1616631550000|2021-03-25 00:19:10|208992.1|208842.1|208990.9|208840.9|208994.5|208844.5|208988.6|208838.6|11
1616631560000|2021-03-25 00:19:20|208989.6|208839.6|208993.8|208843.8|208994|208844|208986.9|208836.9|14
1616631570000|2021-03-25 00:19:30|208999.6|208849.6|208997.3|208847.3|208999.6|208849.6|208997.3|208847.3|12
1616631580000|2021-03-25 00:19:40|208983.7|208833.7|208987.6|208837.6|208997.7|208847.7|208983.7|208833.7|19
1616631590000|2021-03-25 00:19:50|208992.6|208842.6|208995.2|208845.2|209009.1|208859.1|208990.5|208840.5|22
1616631600000|2021-03-25 00:20:00|209002.5|208852.5|208988.8|208838.8|209002.5|208852.5|208988.1|208838.1|25
1616631610000|2021-03-25 00:20:10|208987.4|208837.4|208982|208832|208992.5|208842.5|208977.2|208827.2|16
1616631620000|2021-03-25 00:20:20|208983.4|208833.4|208991.9|208841.9|208992.2|208842.2|208983.4|208833.4|19
1616631630000|2021-03-25 00:20:30|208992.9|208842.9|208993.5|208843.5|208993.5|208843.5|208992|208842|12
1616631640000|2021-03-25 00:20:40|208993.6|208843.6|208996.3|208846.3|208996.4|208846.4|208989.9|208839.9|16
1616631650000|2021-03-25 00:20:50|208995.8|208845.8|209003.6|208853.6|209007.2|208857.2|208995.2|208845.2|13
1616631660000|2021-03-25 00:21:00|209002.1|208852.1|209004.6|208854.6|209011|208861|208998.1|208848.1|17
1616631670000|2021-03-25 00:21:10|208997.3|208847.3|209004|208854|209004.3|208854.3|208997.3|208847.3|20
1616631680000|2021-03-25 00:21:20|209004.1|208854.1|209008.1|208858.1|209008.9|208858.9|208999.1|208849.1|12
1616631690000|2021-03-25 00:21:30|209006.6|208856.6|209003.1|208853.1|209012.4|208862.4|209003.1|208853.1|19
1616631700000|2021-03-25 00:21:40|209002.6|208852.6|209003.4|208853.4|209006.5|208856.5|209002.6|208852.6|5
1616631710000|2021-03-25 00:21:50|208998.4|208848.4|208999.7|208849.7|209011.5|208861.5|208995.4|208845.4|11
1616631720000|2021-03-25 00:22:00|208998.9|208848.9|209015.1|208865.1|209015.1|208865.1|208998.9|208848.9|16
1616631730000|2021-03-25 00:22:10|209013.5|208863.5|209007.8|208857.8|209013.5|208863.5|209006.8|208856.8|6
1616631740000|2021-03-25 00:22:20|209002.6|208852.6|209008.5|208858.5|209008.5|208858.5|209001.7|208851.7|12
1616631750000|2021-03-25 00:22:30|209007.9|208857.9|209012.6|208862.6|209015|208865|209007.9|208857.9|10
1616631760000|2021-03-25 00:22:40|209013.3|208863.3|209011.3|208861.3|209014.4|208864.4|209011.3|208861.3|7
1616631770000|2021-03-25 00:22:50|209012.9|208862.9|209009.3|208859.3|209012.9|208862.9|209008.3|208858.3|5
1616631780000|2021-03-25 00:23:00|209012.2|208862.2|209009.1|208859.1|209012.2|208862.2|209007.5|208857.5|7
1616631790000|2021-03-25 00:23:10|209008.1|208858.1|209009.6|208859.6|209011.7|208861.7|208997.7|208847.7|21
1616631800000|2021-03-25 00:23:20|209009.3|208859.3|209087.6|208937.6|209087.9|208937.9|209004.7|208854.7|25
1616631810000|2021-03-25 00:23:30|209088.9|208938.9|209083.9|208933.9|209092.2|208942.2|209080.7|208930.7|21
1616631820000|2021-03-25 00:23:40|209085.5|208935.5|209074.4|208924.4|209089.7|208939.7|209070.8|208920.8|23
1616631830000|2021-03-25 00:23:50|209074.3|208924.3|209062.9|208912.9|209074.3|208924.3|209062.6|208912.6|12
1616631840000|2021-03-25 00:24:00|209063.9|208913.9|209054.7|208904.7|209064.2|208914.2|209050.4|208900.4|19
1616631850000|2021-03-25 00:24:10|209055|208905|209053|208903|209055|208905|209049.5|208899.5|14
1616631860000|2021-03-25 00:24:20|209052.2|208902.2|209054.5|208904.5|209062.3|208912.3|209052.2|208902.2|18
1616631870000|2021-03-25 00:24:30|209054|208904|209045.8|208895.8|209054|208904|209041.8|208891.8|15
1616631880000|2021-03-25 00:24:40|209047.2|208897.2|209051.1|208901.1|209051.7|208901.7|209043.7|208893.7|12
1616631890000|2021-03-25 00:24:50|209050.7|208900.7|209049.6|208899.6|209058.1|208908.1|209049.6|208899.6|18
1616631900000|2021-03-25 00:25:00|209049.4|208899.4|209050.5|208900.5|209051.7|208901.7|209049.4|208899.4|8
1616631910000|2021-03-25 00:25:10|209051.8|208901.8|209057|208907|209057|208907|209051.5|208901.5|5
1616631920000|2021-03-25 00:25:20|209056.8|208906.8|209059.5|208909.5|209066.5|208916.5|209055.6|208905.6|16
1616631930000|2021-03-25 00:25:30|209048.9|208898.9|209049.1|208899.1|209056.4|208906.4|209048.7|208898.7|12
1616631940000|2021-03-25 00:25:40|209051.7|208901.7|209049.5|208899.5|209053.1|208903.1|209047.4|208897.4|10
1616631950000|2021-03-25 00:25:50|209050.3|208900.3|209058.2|208908.2|209058.8|208908.8|209050.3|208900.3|13
1616631960000|2021-03-25 00:26:00|209061|208911|209055.9|208905.9|209061|208911|209055.9|208905.9|10
1616631970000|2021-03-25 00:26:10|209057.4|208907.4|209056.9|208906.9|209059.6|208909.6|209056.9|208906.9|17
1616631980000|2021-03-25 00:26:20|209057.6|208907.6|209055.6|208905.6|209058.4|208908.4|209050.2|208900.2|16
1616631990000|2021-03-25 00:26:30|209056|208906|209058.8|208908.8|209059.7|208909.7|209052.9|208902.9|11
1616632000000|2021-03-25 00:26:40|209058|208908|209046.5|208896.5|209058|208908|209039.9|208889.9|18
1616632010000|2021-03-25 00:26:50|209047.4|208897.4|209036.8|208886.8|209047.4|208897.4|209035.1|208885.1|17
1616632020000|2021-03-25 00:27:00|209036.6|208886.6|209014.6|208864.6|209037.5|208887.5|209014.6|208864.6|23
1616632030000|2021-03-25 00:27:10|209016.2|208866.2|209013.2|208863.2|209026.3|208876.3|209006.3|208856.3|28
1616632040000|2021-03-25 00:27:20|209009.9|208859.9|209007.8|208857.8|209013.2|208863.2|209007.5|208857.5|19
1616632050000|2021-03-25 00:27:30|209007.7|208857.7|209008.6|208858.6|209009|208859|209003.7|208853.7|19
1616632060000|2021-03-25 00:27:40|209018|208868|209011|208861|209019.5|208869.5|209008.8|208858.8|17
1616632070000|2021-03-25 00:27:50|209011.5|208861.5|209011.7|208861.7|209013.5|208863.5|209004.1|208854.1|14
1616632080000|2021-03-25 00:28:00|209009.1|208859.1|209012.9|208862.9|209013.7|208863.7|209009|208859|16
1616632090000|2021-03-25 00:28:10|209014.7|208864.7|209012.7|208862.7|209015.7|208865.7|209012.2|208862.2|8
1616632100000|2021-03-25 00:28:20|209012.6|208862.6|209012.4|208862.4|209015.7|208865.7|209012.4|208862.4|10
1616632110000|2021-03-25 00:28:30|209014|208864|209016|208866|209017.3|208867.3|209010.1|208860.1|14
1616632120000|2021-03-25 00:28:40|209015.6|208865.6|209018.3|208868.3|209018.3|208868.3|209015.6|208865.6|8
1616632130000|2021-03-25 00:28:50|209013.9|208863.9|209016.8|208866.8|209016.8|208866.8|209012.8|208862.8|5
1616632140000|2021-03-25 00:29:00|209018.7|208868.7|209013.8|208863.8|209018.7|208868.7|209012.6|208862.6|13
1616632150000|2021-03-25 00:29:10|209014.9|208864.9|209015.8|208865.8|209024.1|208874.1|209014|208864|21
1616632160000|2021-03-25 00:29:20|209015.5|208865.5|209021.6|208871.6|209021.7|208871.7|209015.4|208865.4|7
1616632170000|2021-03-25 00:29:30|209020.6|208870.6|209019.7|208869.7|209020.6|208870.6|209019.7|208869.7|2
1616632180000|2021-03-25 00:29:40|209019.8|208869.8|209021.1|208871.1|209021.1|208871.1|209013.3|208863.3|14
1616632190000|2021-03-25 00:29:50|209017.6|208867.6|209021.4|208871.4|209030.3|208880.3|209016.7|208866.7|12
1616632200000|2021-03-25 00:30:00|209019.9|208869.9|209016.3|208866.3|209023|208873|209014.4|208864.4|12
1616632210000|2021-03-25 00:30:10|209017|208867|208996.2|208846.2|209017|208867|208988.2|208838.2|20
1616632220000|2021-03-25 00:30:20|208995.4|208845.4|208985.1|208835.1|208996|208846|208980.4|208830.4|17
1616632230000|2021-03-25 00:30:30|208985.9|208835.9|208983.9|208833.9|208988|208838|208982.9|208832.9|9
1616632240000|2021-03-25 00:30:40|208983.1|208833.1|208985.1|208835.1|208985.9|208835.9|208982.2|208832.2|13
1616632250000|2021-03-25 00:30:50|208983.3|208833.3|208980.2|208830.2|208983.3|208833.3|208950.4|208800.4|23
1616632260000|2021-03-25 00:31:00|208982.2|208832.2|208979.6|208829.6|208982.4|208832.4|208972.6|208822.6|12
1616632270000|2021-03-25 00:31:10|208980.1|208830.1|208975.4|208825.4|208980.1|208830.1|208972.2|208822.2|17
1616632280000|2021-03-25 00:31:20|208971.5|208821.5|208975|208825|208976.2|208826.2|208970.1|208820.1|14
1616632290000|2021-03-25 00:31:30|208982.9|208832.9|209000.4|208850.4|209006.3|208856.3|208980.9|208830.9|30
1616632300000|2021-03-25 00:31:40|209002.8|208852.8|208997.3|208847.3|209002.8|208852.8|208996.4|208846.4|19
1616632310000|2021-03-25 00:31:50|208997.4|208847.4|208999|208849|209001.3|208851.3|208997.4|208847.4|18
1616632320000|2021-03-25 00:32:00|208995|208845|209011.9|208861.9|209012.3|208862.3|208995|208845|22
1616632330000|2021-03-25 00:32:10|209010|208860|208978.1|208828.1|209015.2|208865.2|208978.1|208828.1|18
1616632340000|2021-03-25 00:32:20|208981.1|208831.1|208994.2|208844.2|209000|208850|208981.1|208831.1|30
1616632350000|2021-03-25 00:32:30|208993.8|208843.8|208988|208838|208999.4|208849.4|208986.2|208836.2|27
1616632360000|2021-03-25 00:32:40|208986.8|208836.8|208979.8|208829.8|208990|208840|208971.2|208821.2|9
1616632370000|2021-03-25 00:32:50|208987|208837|208988.1|208838.1|208989.4|208839.4|208986.5|208836.5|10
1616632380000|2021-03-25 00:33:00|208987.6|208837.6|208993.8|208843.8|208993.8|208843.8|208981.2|208831.2|14
1616632390000|2021-03-25 00:33:10|208990.1|208840.1|209016.8|208866.8|209019.2|208869.2|208984.8|208834.8|28
1616632400000|2021-03-25 00:33:20|209009.1|208859.1|209014|208864|209018.1|208868.1|209006.3|208856.3|18
1616632410000|2021-03-25 00:33:30|209014.7|208864.7|209017.8|208867.8|209018.5|208868.5|209009.6|208859.6|12
1616632420000|2021-03-25 00:33:40|209018.5|208868.5|209021.1|208871.1|209029|208879|209018.5|208868.5|13
1616632430000|2021-03-25 00:33:50|209022.2|208872.2|209028|208878|209028.2|208878.2|209022.2|208872.2|10
1616632440000|2021-03-25 00:34:00|209026.7|208876.7|209018.5|208868.5|209026.7|208876.7|209017.8|208867.8|14
1616632450000|2021-03-25 00:34:10|209020|208870|209022.1|208872.1|209025.9|208875.9|209020|208870|15
1616632460000|2021-03-25 00:34:20|209022.4|208872.4|209023.5|208873.5|209023.5|208873.5|209020.2|208870.2|6
1616632470000|2021-03-25 00:34:30|209024.4|208874.4|209021.5|208871.5|209044.3|208894.3|209009.8|208859.8|23
1616632480000|2021-03-25 00:34:40|209033.7|208883.7|209048|208898|209051.7|208901.7|209022.6|208872.6|19
1616632490000|2021-03-25 00:34:50|209048.8|208898.8|209042.5|208892.5|209049.2|208899.2|209039.3|208889.3|13
1616632500000|2021-03-25 00:35:00|209042.9|208892.9|209018.3|208868.3|209050.9|208900.9|209009.9|208859.9|27
1616632510000|2021-03-25 00:35:10|209018.5|208868.5|209012.9|208862.9|209018.5|208868.5|209012.9|208862.9|14
1616632520000|2021-03-25 00:35:20|209013.6|208863.6|209016.2|208866.2|209019.2|208869.2|209011.4|208861.4|16
1616632530000|2021-03-25 00:35:30|209015.5|208865.5|209011.1|208861.1|209020.4|208870.4|209011.1|208861.1|20
1616632540000|2021-03-25 00:35:40|209009.1|208859.1|209013|208863|209013|208863|209009.1|208859.1|16
1616632550000|2021-03-25 00:35:50|209013.1|208863.1|209014.3|208864.3|209014.3|208864.3|209008.9|208858.9|17
1616632560000|2021-03-25 00:36:00|209018.5|208868.5|209008.6|208858.6|209018.5|208868.5|209000.8|208850.8|21
1616632570000|2021-03-25 00:36:10|209009.8|208859.8|208996.9|208846.9|209009.8|208859.8|208987.2|208837.2|12
1616632580000|2021-03-25 00:36:20|208994|208844|208990.8|208840.8|208996.6|208846.6|208983.5|208833.5|15
1616632590000|2021-03-25 00:36:30|208990.1|208840.1|208986.4|208836.4|208990.9|208840.9|208986.4|208836.4|8
1616632600000|2021-03-25 00:36:40|208988.4|208838.4|208994.6|208844.6|208994.9|208844.9|208986.2|208836.2|7
1616632610000|2021-03-25 00:36:50|208993|208843|208986.1|208836.1|208993.6|208843.6|208986.1|208836.1|10
1616632620000|2021-03-25 00:37:00|208986.2|208836.2|208971.8|208821.8|208986.2|208836.2|208969.2|208819.2|22
1616632630000|2021-03-25 00:37:10|208971.2|208821.2|208972|208822|208974.4|208824.4|208964.2|208814.2|16
1616632640000|2021-03-25 00:37:20|208972.1|208822.1|208974|208824|208974|208824|208972.1|208822.1|10
1616632650000|2021-03-25 00:37:30|208973.5|208823.5|208971.5|208821.5|208973.5|208823.5|208963|208813|13
1616632660000|2021-03-25 00:37:40|208971.3|208821.3|208969.3|208819.3|208978|208828|208967.8|208817.8|9
1616632670000|2021-03-25 00:37:50|208968|208818|208972.3|208822.3|208972.3|208822.3|208964.3|208814.3|11
1616632680000|2021-03-25 00:38:00|208972.6|208822.6|208937.6|208787.6|208972.6|208822.6|208926.9|208776.9|27
1616632690000|2021-03-25 00:38:10|208935.1|208785.1|208930.7|208780.7|208935.1|208785.1|208926.3|208776.3|8
1616632700000|2021-03-25 00:38:20|208927.7|208777.7|208933.9|208783.9|208934.1|208784.1|208927.7|208777.7|9
1616632710000|2021-03-25 00:38:30|208927.7|208777.7|208932.9|208782.9|208933.9|208783.9|208927.6|208777.6|9
1616632720000|2021-03-25 00:38:40|208932.7|208782.7|208936.9|208786.9|208937.6|208787.6|208932.7|208782.7|3
1616632730000|2021-03-25 00:38:50|208933.7|208783.7|208931.1|208781.1|208933.7|208783.7|208930.8|208780.8|6
1616632740000|2021-03-25 00:39:00|208935.6|208785.6|208930.8|208780.8|208936.1|208786.1|208930.8|208780.8|8
1616632750000|2021-03-25 00:39:10|208932.1|208782.1|208934.1|208784.1|208934.1|208784.1|208928|208778|16
1616632760000|2021-03-25 00:39:20|208933|208783|208932.3|208782.3|208933.1|208783.1|208928.4|208778.4|10
1616632770000|2021-03-25 00:39:30|208931.2|208781.2|208932.3|208782.3|208932.3|208782.3|208927.5|208777.5|6
1616632780000|2021-03-25 00:39:40|208928.6|208778.6|208890|208740|208930.8|208780.8|208885.4|208735.4|14
1616632790000|2021-03-25 00:39:50|208889.1|208739.1|208882.3|208732.3|208889.7|208739.7|208881.6|208731.6|15
1616632800000|2021-03-25 00:40:00|208884.7|208734.7|208885.7|208735.7|208893.4|208743.4|208884.6|208734.6|19
1616632810000|2021-03-25 00:40:10|208886|208736|208889.1|208739.1|208890.2|208740.2|208883.8|208733.8|14
1616632820000|2021-03-25 00:40:20|208887.6|208737.6|208886.2|208736.2|208891.2|208741.2|208885.2|208735.2|10
1616632830000|2021-03-25 00:40:30|208887.9|208737.9|208892.8|208742.8|208898.1|208748.1|208887.5|208737.5|15
1616632840000|2021-03-25 00:40:40|208893.3|208743.3|208896.4|208746.4|208896.4|208746.4|208864.9|208714.9|10
1616632850000|2021-03-25 00:40:50|208893.7|208743.7|208890.6|208740.6|208894|208744|208889.7|208739.7|9
1616632860000|2021-03-25 00:41:00|208891.3|208741.3|208885.3|208735.3|208891.3|208741.3|208884.9|208734.9|9
1616632870000|2021-03-25 00:41:10|208885.2|208735.2|208894.4|208744.4|208894.6|208744.6|208884.9|208734.9|16
1616632880000|2021-03-25 00:41:20|208892.4|208742.4|208903.1|208753.1|208903.9|208753.9|208891.2|208741.2|13
1616632890000|2021-03-25 00:41:30|208902.9|208752.9|208892.3|208742.3|208902.9|208752.9|208889.8|208739.8|14
1616632900000|2021-03-25 00:41:40|208891.3|208741.3|208893|208743|208893|208743|208886.8|208736.8|10
1616632910000|2021-03-25 00:41:50|208892.4|208742.4|208889.1|208739.1|208892.4|208742.4|208886.1|208736.1|8
1616632920000|2021-03-25 00:42:00|208894.4|208744.4|208889.1|208739.1|208894.4|208744.4|208889.1|208739.1|8
1616632930000|2021-03-25 00:42:10|208888.6|208738.6|208932.6|208782.6|208960.2|208810.2|208884.4|208734.4|16
1616632940000|2021-03-25 00:42:20|208939.5|208789.5|208971.6|208821.6|208971.6|208821.6|208939.5|208789.5|32
1616632950000|2021-03-25 00:42:30|208972.2|208822.2|208997.4|208847.4|208997.4|208847.4|208965.8|208815.8|17
1616632960000|2021-03-25 00:42:40|208994.6|208844.6|209042.2|208892.2|209042.2|208892.2|208988.8|208838.8|24
1616632970000|2021-03-25 00:42:50|209040|208890|209039.6|208889.6|209042.9|208892.9|209037|208887|9
1616632980000|2021-03-25 00:43:00|209042.3|208892.3|209045.5|208895.5|209048.9|208898.9|209041.6|208891.6|9
1616632990000|2021-03-25 00:43:10|209047.1|208897.1|209043.9|208893.9|209047.1|208897.1|209043|208893|9
1616633000000|2021-03-25 00:43:20|209042.2|208892.2|209018.3|208868.3|209042.2|208892.2|209014.4|208864.4|21
1616633010000|2021-03-25 00:43:30|209017.1|208867.1|209010.9|208860.9|209017.7|208867.7|209010.9|208860.9|17
1616633020000|2021-03-25 00:43:40|209009.9|208859.9|209010.7|208860.7|209012|208862|209009.9|208859.9|15
1616633030000|2021-03-25 00:43:50|209010.5|208860.5|209011.3|208861.3|209012.4|208862.4|209009.9|208859.9|8
1616633040000|2021-03-25 00:44:00|209013|208863|208967.6|208817.6|209013|208863|208967.4|208817.4|24
1616633050000|2021-03-25 00:44:10|208971.2|208821.2|208960|208810|208971.7|208821.7|208959.8|208809.8|23
1616633060000|2021-03-25 00:44:20|208959.5|208809.5|208942|208792|208959.5|208809.5|208941.8|208791.8|21
1616633070000|2021-03-25 00:44:30|208944.6|208794.6|208942.8|208792.8|208946.4|208796.4|208942.1|208792.1|13
1616633080000|2021-03-25 00:44:40|208942.5|208792.5|208941.7|208791.7|208942.8|208792.8|208941.7|208791.7|11
1616633090000|2021-03-25 00:44:50|208941.4|208791.4|208943.4|208793.4|208943.4|208793.4|208938.6|208788.6|8
1616633100000|2021-03-25 00:45:00|208944.4|208794.4|208937.9|208787.9|208944.4|208794.4|208937.1|208787.1|24
1616633110000|2021-03-25 00:45:10|208938.5|208788.5|208936|208786|208939|208789|208929.5|208779.5|14
1616633120000|2021-03-25 00:45:20|208932.2|208782.2|208937.6|208787.6|208940.1|208790.1|208932.2|208782.2|14
1616633130000|2021-03-25 00:45:30|208939|208789|208939.3|208789.3|208940.6|208790.6|208936.7|208786.7|20
1616633140000|2021-03-25 00:45:40|208938.7|208788.7|208935.8|208785.8|208938.7|208788.7|208935.8|208785.8|20
1616633150000|2021-03-25 00:45:50|208935.5|208785.5|208938.4|208788.4|208939.8|208789.8|208935.5|208785.5|11
1616633160000|2021-03-25 00:46:00|208932.5|208782.5|208948.1|208798.1|208957.2|208807.2|208932.5|208782.5|26
1616633170000|2021-03-25 00:46:10|208944.4|208794.4|208952.3|208802.3|208952.4|208802.4|208941.8|208791.8|17
1616633180000|2021-03-25 00:46:20|208950.1|208800.1|208941.5|208791.5|208960.7|208810.7|208941.5|208791.5|15
1616633190000|2021-03-25 00:46:30|208942.3|208792.3|208941.7|208791.7|208947.1|208797.1|208940|208790|17
1616633200000|2021-03-25 00:46:40|208940.3|208790.3|208940.6|208790.6|208944.5|208794.5|208939.5|208789.5|16
1616633210000|2021-03-25 00:46:50|208940|208790|208902.9|208752.9|208940.7|208790.7|208898.7|208748.7|21
1616633220000|2021-03-25 00:47:00|208906.5|208756.5|208907.5|208757.5|208910.8|208760.8|208899.5|208749.5|15
1616633230000|2021-03-25 00:47:10|208904.2|208754.2|208908.9|208758.9|208910.5|208760.5|208904.2|208754.2|13
1616633240000|2021-03-25 00:47:20|208908.8|208758.8|208904|208754|208911.1|208761.1|208904|208754|10
1616633250000|2021-03-25 00:47:30|208906.7|208756.7|208900|208750|208909.2|208759.2|208890.3|208740.3|8
1616633260000|2021-03-25 00:47:40|208901.5|208751.5|208926.3|208776.3|208935.6|208785.6|208897.6|208747.6|20
1616633270000|2021-03-25 00:47:50|208924.1|208774.1|208943.3|208793.3|208948.3|208798.3|208919.1|208769.1|22
1616633280000|2021-03-25 00:48:00|208945.2|208795.2|208955.7|208805.7|208956.2|208806.2|208945.2|208795.2|20
1616633290000|2021-03-25 00:48:10|208955|208805|208954.9|208804.9|208955.8|208805.8|208952.2|208802.2|13
1616633300000|2021-03-25 00:48:20|208955.3|208805.3|208950.7|208800.7|208958.2|208808.2|208950.7|208800.7|12
1616633310000|2021-03-25 00:48:30|208950.9|208800.9|208942.5|208792.5|208955.1|208805.1|208933.3|208783.3|17
1616633320000|2021-03-25 00:48:40|208939.8|208789.8|208959.4|208809.4|208959.7|208809.7|208933.7|208783.7|20
1616633330000|2021-03-25 00:48:50|208958.9|208808.9|208962.2|208812.2|208966.5|208816.5|208951.8|208801.8|20
1616633340000|2021-03-25 00:49:00|208962.3|208812.3|208978.4|208828.4|208978.4|208828.4|208955.8|208805.8|15
1616633350000|2021-03-25 00:49:10|208977.9|208827.9|208977.7|208827.7|208983.5|208833.5|208972.5|208822.5|17
1616633360000|2021-03-25 00:49:20|208975.2|208825.2|208975.8|208825.8|208978.9|208828.9|208973.8|208823.8|11
1616633370000|2021-03-25 00:49:30|208975.7|208825.7|208978.2|208828.2|208980.6|208830.6|208975.7|208825.7|19
1616633380000|2021-03-25 00:49:40|208978.7|208828.7|208974.4|208824.4|208978.7|208828.7|208973.3|208823.3|12
1616633390000|2021-03-25 00:49:50|208974.6|208824.6|208976.3|208826.3|208976.3|208826.3|208972.7|208822.7|11
1616633400000|2021-03-25 00:50:00|208976|208826|208967.7|208817.7|208976|208826|208964|208814|19
1616633410000|2021-03-25 00:50:10|208967.3|208817.3|208969.6|208819.6|208970.6|208820.6|208965.8|208815.8|8
1616633420000|2021-03-25 00:50:20|208968.1|208818.1|208958.4|208808.4|208969.4|208819.4|208956.9|208806.9|17
1616633430000|2021-03-25 00:50:30|208960.7|208810.7|208962.9|208812.9|208965.1|208815.1|208955.9|208805.9|21
1616633440000|2021-03-25 00:50:40|208963.9|208813.9|208962.8|208812.8|208964.5|208814.5|208958.1|208808.1|15
1616633450000|2021-03-25 00:50:50|208957|208807|208938.2|208788.2|208957|208807|208931.9|208781.9|14
1616633460000|2021-03-25 00:51:00|208938.1|208788.1|208938.8|208788.8|208939.2|208789.2|208931.8|208781.8|13
1616633470000|2021-03-25 00:51:10|208938.9|208788.9|208942.1|208792.1|208944.1|208794.1|208934.4|208784.4|14
1616633480000|2021-03-25 00:51:20|208941.9|208791.9|208935.3|208785.3|208942.6|208792.6|208935.1|208785.1|11
1616633490000|2021-03-25 00:51:30|208935.5|208785.5|208915.6|208765.6|208936.6|208786.6|208912|208762|19
1616633500000|2021-03-25 00:51:40|208915.4|208765.4|208919.2|208769.2|208921.5|208771.5|208915.4|208765.4|18
1616633510000|2021-03-25 00:51:50|208919.3|208769.3|208924.7|208774.7|208924.7|208774.7|208915.7|208765.7|17
1616633520000|2021-03-25 00:52:00|208923.6|208773.6|208918.5|208768.5|208925.3|208775.3|208907.7|208757.7|14
1616633530000|2021-03-25 00:52:10|208914.2|208764.2|208923.9|208773.9|208925.2|208775.2|208914.2|208764.2|25
1616633540000|2021-03-25 00:52:20|208922.2|208772.2|208943.9|208793.9|208944.4|208794.4|208920.9|208770.9|29
1616633550000|2021-03-25 00:52:30|208944.6|208794.6|208941|208791|208944.7|208794.7|208937.9|208787.9|20
1616633560000|2021-03-25 00:52:40|208940.3|208790.3|208941.4|208791.4|208943.9|208793.9|208939.2|208789.2|18
1616633570000|2021-03-25 00:52:50|208940.8|208790.8|208940.8|208790.8|208942.2|208792.2|208939.7|208789.7|9
1616633580000|2021-03-25 00:53:00|208938|208788|208944.4|208794.4|208944.4|208794.4|208937.1|208787.1|13
1616633590000|2021-03-25 00:53:10|208939.8|208789.8|208939.4|208789.4|208942.2|208792.2|208939.4|208789.4|9
1616633600000|2021-03-25 00:53:20|208938.9|208788.9|208930|208780|208945.1|208795.1|208930|208780|14
1616633610000|2021-03-25 00:53:30|208929.8|208779.8|208920.7|208770.7|208929.8|208779.8|208918.9|208768.9|17
1616633620000|2021-03-25 00:53:40|208921.3|208771.3|208920.6|208770.6|208921.6|208771.6|208914.5|208764.5|21
1616633630000|2021-03-25 00:53:50|208920.1|208770.1|208912.1|208762.1|208920.2|208770.2|208910.7|208760.7|16
1616633640000|2021-03-25 00:54:00|208909.8|208759.8|208907.4|208757.4|208911.4|208761.4|208906.9|208756.9|17
1616633650000|2021-03-25 00:54:10|208906.4|208756.4|208905.1|208755.1|208912.6|208762.6|208905.1|208755.1|12
1616633660000|2021-03-25 00:54:20|208905|208755|208906.1|208756.1|208910|208760|208905|208755|12
1616633670000|2021-03-25 00:54:30|208909|208759|208905.7|208755.7|208919.9|208769.9|208903.3|208753.3|28
1616633680000|2021-03-25 00:54:40|208915.3|208765.3|208931.8|208781.8|208931.8|208781.8|208908.3|208758.3|27
1616633690000|2021-03-25 00:54:50|208928.9|208778.9|208920.7|208770.7|208930.7|208780.7|208920.6|208770.6|17
1616633700000|2021-03-25 00:55:00|208921|208771|208902.4|208752.4|208934.6|208784.6|208902.3|208752.3|26
1616633710000|2021-03-25 00:55:10|208901.8|208751.8|208904|208754|208908.8|208758.8|208901.8|208751.8|15
1616633720000|2021-03-25 00:55:20|208902|208752|208903.1|208753.1|208905.3|208755.3|208900|208750|15
1616633730000|2021-03-25 00:55:30|208905.8|208755.8|208901.3|208751.3|208907.2|208757.2|208901.3|208751.3|11
1616633740000|2021-03-25 00:55:40|208899.8|208749.8|208899|208749|208901.6|208751.6|208898.1|208748.1|7
1616633750000|2021-03-25 00:55:50|208898.6|208748.6|208896.8|208746.8|208899.6|208749.6|208894.3|208744.3|10
1616633760000|2021-03-25 00:56:00|208905.1|208755.1|208897.6|208747.6|208905.1|208755.1|208897.6|208747.6|16
1616633770000|2021-03-25 00:56:10|208896.4|208746.4|208898.9|208748.9|208899.4|208749.4|208894.8|208744.8|13
1616633780000|2021-03-25 00:56:20|208899.7|208749.7|208900.7|208750.7|208903.7|208753.7|208898.1|208748.1|10
1616633790000|2021-03-25 00:56:30|208900.6|208750.6|208899.7|208749.7|208900.6|208750.6|208897.7|208747.7|7
1616633800000|2021-03-25 00:56:40|208899.1|208749.1|208897|208747|208900.1|208750.1|208896.6|208746.6|15
1616633810000|2021-03-25 00:56:50|208897.8|208747.8|208895.3|208745.3|208897.8|208747.8|208895.3|208745.3|5
1616633820000|2021-03-25 00:57:00|208888.9|208738.9|208898.1|208748.1|208901.5|208751.5|208888.9|208738.9|13
1616633830000|2021-03-25 00:57:10|208895|208745|208898.1|208748.1|208902|208752|208892.8|208742.8|16
1616633840000|2021-03-25 00:57:20|208896.2|208746.2|208896.6|208746.6|208899|208749|208896.2|208746.2|12
1616633850000|2021-03-25 00:57:30|208895.9|208745.9|208873.4|208723.4|208895.9|208745.9|208869.8|208719.8|29
1616633860000|2021-03-25 00:57:40|208873.1|208723.1|208872.3|208722.3|208873.9|208723.9|208870.2|208720.2|23
1616633870000|2021-03-25 00:57:50|208872|208722|208873.7|208723.7|208873.7|208723.7|208870.7|208720.7|19
1616633880000|2021-03-25 00:58:00|208873.3|208723.3|208876.9|208726.9|208881.6|208731.6|208873.3|208723.3|20
1616633890000|2021-03-25 00:58:10|208876.8|208726.8|208865.3|208715.3|208883.1|208733.1|208865.3|208715.3|21
1616633900000|2021-03-25 00:58:20|208861.6|208711.6|208850.1|208700.1|208862.3|208712.3|208850.1|208700.1|24
1616633910000|2021-03-25 00:58:30|208850.5|208700.5|208853.3|208703.3|208853.9|208703.9|208848.2|208698.2|27
1616633920000|2021-03-25 00:58:40|208852.3|208702.3|208852.9|208702.9|208852.9|208702.9|208850.4|208700.4|12
1616633930000|2021-03-25 00:58:50|208852.1|208702.1|208847.4|208697.4|208853.7|208703.7|208847.4|208697.4|13
1616633940000|2021-03-25 00:59:00|208849.9|208699.9|208847.6|208697.6|208850.4|208700.4|208845.3|208695.3|14
1616633950000|2021-03-25 00:59:10|208845.4|208695.4|208845.6|208695.6|208850.4|208700.4|208844.6|208694.6|17
1616633960000|2021-03-25 00:59:20|208845.5|208695.5|208843.9|208693.9|208846.9|208696.9|208842.7|208692.7|22
1616633970000|2021-03-25 00:59:30|208843.4|208693.4|208792.5|208642.5|208847|208697|208792.5|208642.5|11
1616633980000|2021-03-25 00:59:40|208787.6|208637.6|208791.5|208641.5|208810.7|208660.7|208787.6|208637.6|26
1616633990000|2021-03-25 00:59:50|208791|208641|208778.8|208628.8|208791|208641|208771.8|208621.8|21
1616634000000|2021-03-25 01:00:00|208782.6|208632.6|208846|208696|208847.5|208697.5|208782.6|208632.6|32
1616634010000|2021-03-25 01:00:10|208846.1|208696.1|208841.7|208691.7|208846.1|208696.1|208841.1|208691.1|23
1616634020000|2021-03-25 01:00:20|208842.2|208692.2|208849.3|208699.3|208852.4|208702.4|208841.9|208691.9|22
1616634030000|2021-03-25 01:00:30|208847.7|208697.7|208847.5|208697.5|208849|208699|208844.3|208694.3|21
1616634040000|2021-03-25 01:00:40|208848.6|208698.6|208837.2|208687.2|208848.6|208698.6|208827.5|208677.5|27
1616634050000|2021-03-25 01:00:50|208817.1|208667.1|208811.5|208661.5|208819.4|208669.4|208809.7|208659.7|27
1616634060000|2021-03-25 01:01:00|208811|208661|208815.1|208665.1|208817.7|208667.7|208806.3|208656.3|24
1616634070000|2021-03-25 01:01:10|208805.4|208655.4|208819.6|208669.6|208822.1|208672.1|208803.5|208653.5|21
1616634080000|2021-03-25 01:01:20|208820.4|208670.4|208823.2|208673.2|208824.4|208674.4|208817.8|208667.8|22
1616634090000|2021-03-25 01:01:30|208827.9|208677.9|208805.6|208655.6|208828.3|208678.3|208801.1|208651.1|19
1616634100000|2021-03-25 01:01:40|208787.2|208637.2|208812.7|208662.7|208812.7|208662.7|208787.2|208637.2|20
1616634110000|2021-03-25 01:01:50|208810.7|208660.7|208804.1|208654.1|208813.5|208663.5|208803.5|208653.5|17
1616634120000|2021-03-25 01:02:00|208804.4|208654.4|208789.9|208639.9|208807.3|208657.3|208787.1|208637.1|20
1616634130000|2021-03-25 01:02:10|208790.8|208640.8|208797.9|208647.9|208798.6|208648.6|208787.8|208637.8|19
1616634140000|2021-03-25 01:02:20|208800.6|208650.6|208816.5|208666.5|208816.7|208666.7|208795.8|208645.8|14
1616634150000|2021-03-25 01:02:30|208816.3|208666.3|208818.2|208668.2|208824.8|208674.8|208798.1|208648.1|23
1616634160000|2021-03-25 01:02:40|208814.8|208664.8|208813.6|208663.6|208818.7|208668.7|208798.2|208648.2|19
1616634170000|2021-03-25 01:02:50|208826.7|208676.7|208806.1|208656.1|208826.7|208676.7|208806.1|208656.1|20
1616634180000|2021-03-25 01:03:00|208806.8|208656.8|208808.8|208658.8|208812.7|208662.7|208802.6|208652.6|23
1616634190000|2021-03-25 01:03:10|208807.7|208657.7|208808.1|208658.1|208810.5|208660.5|208806.5|208656.5|20
1616634200000|2021-03-25 01:03:20|208808.4|208658.4|208808.1|208658.1|208808.8|208658.8|208801.6|208651.6|8
1616634210000|2021-03-25 01:03:30|208810.5|208660.5|208808.5|208658.5|208815.6|208665.6|208807.1|208657.1|14
1616634220000|2021-03-25 01:03:40|208809.2|208659.2|208811.9|208661.9|208816.1|208666.1|208805.8|208655.8|18
1616634230000|2021-03-25 01:03:50|208812.5|208662.5|208807.7|208657.7|208812.5|208662.5|208807.7|208657.7|11
1616634240000|2021-03-25 01:04:00|208809.6|208659.6|208808.1|208658.1|208810.8|208660.8|208807.7|208657.7|17
1616634250000|2021-03-25 01:04:10|208807.9|208657.9|208815.5|208665.5|208817.6|208667.6|208807.4|208657.4|11
1616634260000|2021-03-25 01:04:20|208815|208665|208810.6|208660.6|208817.9|208667.9|208810.6|208660.6|10
1616634270000|2021-03-25 01:04:30|208812.4|208662.4|208862.6|208712.6|208862.6|208712.6|208809.6|208659.6|26
1616634280000|2021-03-25 01:04:40|208859.6|208709.6|208860.2|208710.2|208865|208715|208855.1|208705.1|18
1616634290000|2021-03-25 01:04:50|208858.2|208708.2|208868.3|208718.3|208869.8|208719.8|208855.7|208705.7|23
1616634300000|2021-03-25 01:05:00|208858.4|208708.4|208881.7|208731.7|208884.9|208734.9|208854.2|208704.2|19
1616634310000|2021-03-25 01:05:10|208886.6|208736.6|208893.4|208743.4|208896.6|208746.6|208879|208729|30
1616634320000|2021-03-25 01:05:20|208891.5|208741.5|208894.9|208744.9|208896.3|208746.3|208891.5|208741.5|9
1616634330000|2021-03-25 01:05:30|208891.5|208741.5|208895.1|208745.1|208896.9|208746.9|208889.3|208739.3|20
1616634340000|2021-03-25 01:05:40|208896.1|208746.1|208885.6|208735.6|208896.1|208746.1|208884.4|208734.4|16
1616634350000|2021-03-25 01:05:50|208888.3|208738.3|208896.6|208746.6|208896.6|208746.6|208879.6|208729.6|23
1616634360000|2021-03-25 01:06:00|208896.8|208746.8|208898.6|208748.6|208923|208773|208884.6|208734.6|21
1616634370000|2021-03-25 01:06:10|208896.1|208746.1|208893.5|208743.5|208898.9|208748.9|208892.9|208742.9|24
1616634380000|2021-03-25 01:06:20|208893.4|208743.4|208893.7|208743.7|208897.8|208747.8|208891.4|208741.4|17
1616634390000|2021-03-25 01:06:30|208899|208749|208894.4|208744.4|208899|208749|208894.3|208744.3|13
1616634400000|2021-03-25 01:06:40|208890.9|208740.9|208894.6|208744.6|208902.5|208752.5|208889.7|208739.7|19
1616634410000|2021-03-25 01:06:50|208896.1|208746.1|208890.9|208740.9|208896.3|208746.3|208889.5|208739.5|16
1616634420000|2021-03-25 01:07:00|208889.7|208739.7|208939.8|208789.8|208941.4|208791.4|208888|208738|23
1616634430000|2021-03-25 01:07:10|208938.3|208788.3|208941.2|208791.2|208944.5|208794.5|208938.3|208788.3|21
1616634440000|2021-03-25 01:07:20|208942|208792|208940.9|208790.9|208945.8|208795.8|208940.3|208790.3|20
1616634450000|2021-03-25 01:07:30|208941.3|208791.3|208948.4|208798.4|208948.4|208798.4|208937.9|208787.9|19
1616634460000|2021-03-25 01:07:40|208941.6|208791.6|208969.5|208819.5|208975.6|208825.6|208938.3|208788.3|25
1616634470000|2021-03-25 01:07:50|208975.8|208825.8|208963.1|208813.1|208976.1|208826.1|208950.5|208800.5|28
1616634480000|2021-03-25 01:08:00|208962.7|208812.7|208960.9|208810.9|208963.8|208813.8|208956.1|208806.1|22
1616634490000|2021-03-25 01:08:10|208960|208810|209000.1|208850.1|209002.9|208852.9|208960|208810|29
1616634500000|2021-03-25 01:08:20|208998.4|208848.4|208999.9|208849.9|209002.4|208852.4|208998.4|208848.4|14
1616634510000|2021-03-25 01:08:30|209000.2|208850.2|208982.1|208832.1|209000.2|208850.2|208970.7|208820.7|13
1616634520000|2021-03-25 01:08:40|208972.6|208822.6|208969.2|208819.2|208973.8|208823.8|208956.4|208806.4|27
1616634530000|2021-03-25 01:08:50|208970.1|208820.1|208971.1|208821.1|208972.4|208822.4|208966.9|208816.9|19
1616634540000|2021-03-25 01:09:00|208970.9|208820.9|208944.3|208794.3|208974.5|208824.5|208944.3|208794.3|21
1616634550000|2021-03-25 01:09:10|208945.4|208795.4|208940.3|208790.3|208947.2|208797.2|208940|208790|24
1616634560000|2021-03-25 01:09:20|208940.6|208790.6|208941.1|208791.1|208941.9|208791.9|208940.5|208790.5|12
1616634570000|2021-03-25 01:09:30|208940.2|208790.2|208906.1|208756.1|208940.8|208790.8|208905.5|208755.5|29
1616634580000|2021-03-25 01:09:40|208909.9|208759.9|208908.4|208758.4|208910.6|208760.6|208905.7|208755.7|19
1616634590000|2021-03-25 01:09:50|208907.9|208757.9|208890|208740|208917.5|208767.5|208888.6|208738.6|25
1616634600000|2021-03-25 01:10:00|208886.5|208736.5|208890.9|208740.9|208893.5|208743.5|208886.5|208736.5|24
1616634610000|2021-03-25 01:10:10|208890.1|208740.1|208907.9|208757.9|208909|208759|208888.3|208738.3|24
1616634620000|2021-03-25 01:10:20|208918.9|208768.9|208938.3|208788.3|208942.4|208792.4|208911.7|208761.7|28
1616634630000|2021-03-25 01:10:30|208933.6|208783.6|208934|208784|208940.4|208790.4|208930.3|208780.3|20
1616634640000|2021-03-25 01:10:40|208935.9|208785.9|208932.4|208782.4|208942.8|208792.8|208931|208781|24
1616634650000|2021-03-25 01:10:50|208927.9|208777.9|208936|208786|208936.3|208786.3|208927.9|208777.9|17
1616634660000|2021-03-25 01:11:00|208935.7|208785.7|208976.8|208826.8|208976.9|208826.9|208912.5|208762.5|21
1616634670000|2021-03-25 01:11:10|208978|208828|208980.7|208830.7|208982.2|208832.2|208974.7|208824.7|25
1616634680000|2021-03-25 01:11:20|208979.7|208829.7|208942|208792|208980.2|208830.2|208942|208792|24
1616634690000|2021-03-25 01:11:30|208945.5|208795.5|208947.8|208797.8|208958.2|208808.2|208931.5|208781.5|20
1616634700000|2021-03-25 01:11:40|208951.1|208801.1|208975.7|208825.7|208976.8|208826.8|208940|208790|30
1616634710000|2021-03-25 01:11:50|208975.2|208825.2|208951|208801|208976|208826|208943.7|208793.7|24
1616634720000|2021-03-25 01:12:00|208947.6|208797.6|209002.5|208852.5|209002.5|208852.5|208947.6|208797.6|24
1616634730000|2021-03-25 01:12:10|209002.6|208852.6|208998.4|208848.4|209003.3|208853.3|208998.4|208848.4|14
1616634740000|2021-03-25 01:12:20|208999.6|208849.6|208999|208849|209000.9|208850.9|208998.5|208848.5|10
1616634750000|2021-03-25 01:12:30|209000|208850|209005|208855|209007.9|208857.9|208999.8|208849.8|14
1616634760000|2021-03-25 01:12:40|209005.1|208855.1|209005.5|208855.5|209006.2|208856.2|209004.4|208854.4|11
1616634770000|2021-03-25 01:12:50|209004.5|208854.5|209004.2|208854.2|209007.8|208857.8|208996.5|208846.5|18
1616634780000|2021-03-25 01:13:00|209001.5|208851.5|209030.5|208880.5|209033.2|208883.2|208999.1|208849.1|24
1616634790000|2021-03-25 01:13:10|209032.3|208882.3|208994.9|208844.9|209034.5|208884.5|208985.3|208835.3|27
1616634800000|2021-03-25 01:13:20|208997.6|208847.6|208987.4|208837.4|209000.5|208850.5|208987.4|208837.4|10
1616634810000|2021-03-25 01:13:30|208993|208843|208971.3|208821.3|208995.4|208845.4|208956.6|208806.6|26
1616634820000|2021-03-25 01:13:40|208971.5|208821.5|208998|208848|209001.8|208851.8|208971.5|208821.5|23
1616634830000|2021-03-25 01:13:50|208999.3|208849.3|209000.4|208850.4|209004.4|208854.4|208996.7|208846.7|15
1616634840000|2021-03-25 01:14:00|208999.9|208849.9|209000.9|208850.9|209002.8|208852.8|208999.9|208849.9|11
1616634850000|2021-03-25 01:14:10|209000.7|208850.7|208999.3|208849.3|209002.1|208852.1|208998.4|208848.4|14
1616634860000|2021-03-25 01:14:20|208999|208849|209000.2|208850.2|209006.3|208856.3|208999|208849|15
1616634870000|2021-03-25 01:14:30|208999.5|208849.5|209000|208850|209000.5|208850.5|208998.5|208848.5|16
1616634880000|2021-03-25 01:14:40|208999.3|208849.3|209003.5|208853.5|209006.7|208856.7|208997.2|208847.2|17
1616634890000|2021-03-25 01:14:50|209006|208856|209005.6|208855.6|209010|208860|208998.8|208848.8|15
1616634900000|2021-03-25 01:15:00|209006.5|208856.5|209034|208884|209036.5|208886.5|208993|208843|32
1616634910000|2021-03-25 01:15:10|209035.4|208885.4|209006.1|208856.1|209037.7|208887.7|209002|208852|23
1616634920000|2021-03-25 01:15:20|209005.4|208855.4|209009.6|208859.6|209010.9|208860.9|209001|208851|17
1616634930000|2021-03-25 01:15:30|209009.2|208859.2|209019.1|208869.1|209022.8|208872.8|209008.5|208858.5|20
1616634940000|2021-03-25 01:15:40|209020|208870|209035.8|208885.8|209036.8|208886.8|209017.6|208867.6|21
1616634950000|2021-03-25 01:15:50|209035.7|208885.7|209008|208858|209036.3|208886.3|209003.9|208853.9|19
1616634960000|2021-03-25 01:16:00|209005.4|208855.4|209009.4|208859.4|209011.6|208861.6|208999.9|208849.9|29
1616634970000|2021-03-25 01:16:10|209007.9|208857.9|209009.5|208859.5|209021|208871|209003.4|208853.4|19
1616634980000|2021-03-25 01:16:20|209015.1|208865.1|209001.8|208851.8|209015.1|208865.1|208997.2|208847.2|27
1616634990000|2021-03-25 01:16:30|209002.9|208852.9|209002.3|208852.3|209003.6|208853.6|209000|208850|15
1616635000000|2021-03-25 01:16:40|209003.2|208853.2|209000.7|208850.7|209008.6|208858.6|208999.8|208849.8|22
1616635010000|2021-03-25 01:16:50|209001.5|208851.5|209008.6|208858.6|209010.3|208860.3|209001.5|208851.5|17
1616635020000|2021-03-25 01:17:00|209007.7|208857.7|209026.8|208876.8|209028.6|208878.6|209007.7|208857.7|22
1616635030000|2021-03-25 01:17:10|209026.9|208876.9|209019.6|208869.6|209026.9|208876.9|209015.4|208865.4|23
1616635040000|2021-03-25 01:17:20|209019.7|208869.7|209017.2|208867.2|209022.6|208872.6|209011.5|208861.5|28
1616635050000|2021-03-25 01:17:30|209017.7|208867.7|209021.3|208871.3|209022|208872|209017.1|208867.1|14
1616635060000|2021-03-25 01:17:40|209020.2|208870.2|209013.3|208863.3|209023.1|208873.1|209012.4|208862.4|20
1616635070000|2021-03-25 01:17:50|209012.3|208862.3|209012.7|208862.7|209016|208866|209010.2|208860.2|22
1616635080000|2021-03-25 01:18:00|209014.9|208864.9|209003|208853|209016.4|208866.4|209003|208853|20
1616635090000|2021-03-25 01:18:10|209004.4|208854.4|209005.1|208855.1|209005.4|208855.4|209002.5|208852.5|14
1616635100000|2021-03-25 01:18:20|209006.2|208856.2|209006.4|208856.4|209006.4|208856.4|209003.9|208853.9|13
1616635110000|2021-03-25 01:18:30|209003.5|208853.5|209003.5|208853.5|209006.1|208856.1|209003.3|208853.3|15
1616635120000|2021-03-25 01:18:40|209001|208851|209000|208850|209004|208854|208998.4|208848.4|13
1616635130000|2021-03-25 01:18:50|209000.6|208850.6|209002.6|208852.6|209003.3|208853.3|209000.3|208850.3|17
1616635140000|2021-03-25 01:19:00|209000.1|208850.1|209005.1|208855.1|209006.8|208856.8|209000.1|208850.1|16
1616635150000|2021-03-25 01:19:10|209005.5|208855.5|209002.4|208852.4|209005.5|208855.5|209001.4|208851.4|20
1616635160000|2021-03-25 01:19:20|209002.8|208852.8|209000.4|208850.4|209002.9|208852.9|208998.9|208848.9|12
1616635170000|2021-03-25 01:19:30|209002.6|208852.6|209002.5|208852.5|209002.6|208852.6|208996.4|208846.4|12
1616635180000|2021-03-25 01:19:40|209003.1|208853.1|209001.5|208851.5|209003.9|208853.9|208997.8|208847.8|12
1616635190000|2021-03-25 01:19:50|209002.2|208852.2|209005|208855|209024.1|208874.1|208997.2|208847.2|20
1616635200000|2021-03-25 01:20:00|209003.1|208853.1|208997.3|208847.3|209003.1|208853.1|208995.1|208845.1|30
1616635210000|2021-03-25 01:20:10|208997.4|208847.4|208991|208841|208997.6|208847.6|208989.7|208839.7|19
1616635220000|2021-03-25 01:20:20|208990.8|208840.8|208991.6|208841.6|208993.5|208843.5|208990.8|208840.8|15
1616635230000|2021-03-25 01:20:30|208991.2|208841.2|208979.8|208829.8|208991.2|208841.2|208975.4|208825.4|24
1616635240000|2021-03-25 01:20:40|208977|208827|208982.2|208832.2|208982.7|208832.7|208973.7|208823.7|24
1616635250000|2021-03-25 01:20:50|208981.8|208831.8|208977.7|208827.7|208983.9|208833.9|208977.7|208827.7|18
1616635260000|2021-03-25 01:21:00|208977.3|208827.3|208981.5|208831.5|208982.3|208832.3|208974.7|208824.7|25
1616635270000|2021-03-25 01:21:10|208981.3|208831.3|208946.4|208796.4|208981.3|208831.3|208945|208795|27
1616635280000|2021-03-25 01:21:20|208945.7|208795.7|208948.8|208798.8|208949.2|208799.2|208944.7|208794.7|21
1616635290000|2021-03-25 01:21:30|208948.7|208798.7|208951|208801|208953.3|208803.3|208948.2|208798.2|29
1616635300000|2021-03-25 01:21:40|208948.5|208798.5|208950.8|208800.8|208957.6|208807.6|208944.3|208794.3|30
1616635310000|2021-03-25 01:21:50|208950.1|208800.1|208958.9|208808.9|208962.8|208812.8|208939.4|208789.4|28
1616635320000|2021-03-25 01:22:00|208960.1|208810.1|208978.7|208828.7|208980.3|208830.3|208960.1|208810.1|27
1616635330000|2021-03-25 01:22:10|208978.1|208828.1|208973.1|208823.1|208979.4|208829.4|208973|208823|21
1616635340000|2021-03-25 01:22:20|208972.6|208822.6|208971.7|208821.7|208972.8|208822.8|208968.5|208818.5|19
1616635350000|2021-03-25 01:22:30|208972.7|208822.7|208975.3|208825.3|208975.7|208825.7|208969.3|208819.3|22
1616635360000|2021-03-25 01:22:40|208984|208834|208976.3|208826.3|208984|208834|208975.5|208825.5|20
1616635370000|2021-03-25 01:22:50|208976.2|208826.2|208974.7|208824.7|208978.2|208828.2|208971.8|208821.8|29
1616635380000|2021-03-25 01:23:00|208974.3|208824.3|208977.3|208827.3|208977.5|208827.5|208973.4|208823.4|16
1616635390000|2021-03-25 01:23:10|208976.7|208826.7|208976.6|208826.6|208978.4|208828.4|208976|208826|12
1616635400000|2021-03-25 01:23:20|208976.5|208826.5|208977.1|208827.1|208978.9|208828.9|208972.4|208822.4|14
1616635410000|2021-03-25 01:23:30|208977.7|208827.7|208973.6|208823.6|208978.2|208828.2|208971.7|208821.7|21
1616635420000|2021-03-25 01:23:40|208972.4|208822.4|208971.5|208821.5|208974.5|208824.5|208969|208819|21
1616635430000|2021-03-25 01:23:50|208972.8|208822.8|208976.9|208826.9|208977.9|208827.9|208972.5|208822.5|24
1616635440000|2021-03-25 01:24:00|208977.1|208827.1|208958.9|208808.9|208977.1|208827.1|208958.9|208808.9|24
1616635450000|2021-03-25 01:24:10|208957.2|208807.2|208955.7|208805.7|208961.3|208811.3|208955.3|208805.3|18
1616635460000|2021-03-25 01:24:20|208955.5|208805.5|208974|208824|208974.1|208824.1|208954|208804|26
1616635470000|2021-03-25 01:24:30|208973.3|208823.3|208975.1|208825.1|208980.1|208830.1|208968.9|208818.9|17
1616635480000|2021-03-25 01:24:40|208974.9|208824.9|208972.7|208822.7|208975.7|208825.7|208972.7|208822.7|16
1616635490000|2021-03-25 01:24:50|208973.2|208823.2|208969.9|208819.9|208980.2|208830.2|208969.7|208819.7|15
1616635500000|2021-03-25 01:25:00|208974.8|208824.8|208971.2|208821.2|208974.8|208824.8|208970|208820|21
1616635510000|2021-03-25 01:25:10|208971.1|208821.1|208971.6|208821.6|208972.4|208822.4|208969.7|208819.7|17
1616635520000|2021-03-25 01:25:20|208969.7|208819.7|208972.2|208822.2|208972.2|208822.2|208967.2|208817.2|17
1616635530000|2021-03-25 01:25:30|208972.9|208822.9|208970.4|208820.4|208975|208825|208970.1|208820.1|24
1616635540000|2021-03-25 01:25:40|208972.2|208822.2|208968.7|208818.7|208974.7|208824.7|208967.7|208817.7|21
1616635550000|2021-03-25 01:25:50|208968.3|208818.3|208965.6|208815.6|208968.3|208818.3|208965.3|208815.3|13
1616635560000|2021-03-25 01:26:00|208967.3|208817.3|208974.4|208824.4|208974.4|208824.4|208958.3|208808.3|20
1616635570000|2021-03-25 01:26:10|208973.5|208823.5|208949.1|208799.1|208973.5|208823.5|208945.6|208795.6|17
1616635580000|2021-03-25 01:26:20|208948.4|208798.4|208947.5|208797.5|208951|208801|208944.9|208794.9|20
1616635590000|2021-03-25 01:26:30|208948.1|208798.1|208949.5|208799.5|208950.3|208800.3|208948.1|208798.1|21
1616635600000|2021-03-25 01:26:40|208949.3|208799.3|208948.5|208798.5|208949.3|208799.3|208945.6|208795.6|17
1616635610000|2021-03-25 01:26:50|208953.3|208803.3|208978.6|208828.6|208979.6|208829.6|208953.3|208803.3|19
1616635620000|2021-03-25 01:27:00|208976.1|208826.1|208983.6|208833.6|208988.9|208838.9|208976.1|208826.1|29
1616635630000|2021-03-25 01:27:10|208984.1|208834.1|208985.4|208835.4|208988|208838|208984.1|208834.1|16
1616635640000|2021-03-25 01:27:20|208984|208834|208999.8|208849.8|209002.9|208852.9|208980.2|208830.2|22
1616635650000|2021-03-25 01:27:30|209001.3|208851.3|208997.1|208847.1|209010.1|208860.1|208997.1|208847.1|17
1616635660000|2021-03-25 01:27:40|208998.2|208848.2|208997.4|208847.4|209002.2|208852.2|208997.2|208847.2|21
1616635670000|2021-03-25 01:27:50|208997.5|208847.5|209011.6|208861.6|209012.1|208862.1|208997.1|208847.1|21
1616635680000|2021-03-25 01:28:00|209010.7|208860.7|209003.7|208853.7|209019|208869|209003.3|208853.3|21
1616635690000|2021-03-25 01:28:10|209003.4|208853.4|209007.3|208857.3|209011.2|208861.2|208997.3|208847.3|21
1616635700000|2021-03-25 01:28:20|209007.1|208857.1|209006.1|208856.1|209010.8|208860.8|209004.4|208854.4|20
1616635710000|2021-03-25 01:28:30|209005.6|208855.6|209003.7|208853.7|209007.9|208857.9|209000.5|208850.5|15
1616635720000|2021-03-25 01:28:40|209004|208854|208956.7|208806.7|209009.1|208859.1|208955.8|208805.8|18
1616635730000|2021-03-25 01:28:50|208960.7|208810.7|208944.1|208794.1|208960.7|208810.7|208944.1|208794.1|26
1616635740000|2021-03-25 01:29:00|208943.5|208793.5|208947.2|208797.2|208948.9|208798.9|208943.5|208793.5|20
1616635750000|2021-03-25 01:29:10|208947.4|208797.4|208950.2|208800.2|208951.6|208801.6|208946.5|208796.5|18
1616635760000|2021-03-25 01:29:20|208950.3|208800.3|208949|208799|208951.1|208801.1|208949|208799|12
1616635770000|2021-03-25 01:29:30|208948.7|208798.7|208949.3|208799.3|208949.4|208799.4|208947.9|208797.9|9
1616635780000|2021-03-25 01:29:40|208949.7|208799.7|208941.7|208791.7|208956.8|208806.8|208936.5|208786.5|22
1616635790000|2021-03-25 01:29:50|208949.9|208799.9|208942.6|208792.6|208949.9|208799.9|208938.5|208788.5|28
1616635800000|2021-03-25 01:30:00|208945.2|208795.2|208943.4|208793.4|208948|208798|208938.9|208788.9|23
1616635810000|2021-03-25 01:30:10|208943.3|208793.3|208945.6|208795.6|208952.7|208802.7|208939.4|208789.4|26
1616635820000|2021-03-25 01:30:20|208945.7|208795.7|208987.5|208837.5|208988.2|208838.2|208945.5|208795.5|31
1616635830000|2021-03-25 01:30:30|208986.5|208836.5|209012.1|208862.1|209012.1|208862.1|208986.5|208836.5|27
1616635840000|2021-03-25 01:30:40|209011.5|208861.5|209015.5|208865.5|209016.8|208866.8|209011.1|208861.1|19
1616635850000|2021-03-25 01:30:50|209015.8|208865.8|209011.7|208861.7|209015.9|208865.9|209010.1|208860.1|15
1616635860000|2021-03-25 01:31:00|209011|208861|209015.6|208865.6|209015.9|208865.9|209010.9|208860.9|15
1616635870000|2021-03-25 01:31:10|209016.4|208866.4|209014.7|208864.7|209018.5|208868.5|209014.7|208864.7|13
1616635880000|2021-03-25 01:31:20|209016.4|208866.4|209015.2|208865.2|209021.5|208871.5|209007.3|208857.3|21
1616635890000|2021-03-25 01:31:30|209017.9|208867.9|209014.1|208864.1|209020.6|208870.6|209013.7|208863.7|16
1616635900000|2021-03-25 01:31:40|209014.9|208864.9|208995.6|208845.6|209023.1|208873.1|208991.3|208841.3|18
1616635910000|2021-03-25 01:31:50|208995.4|208845.4|209012.6|208862.6|209012.6|208862.6|208994|208844|27
1616635920000|2021-03-25 01:32:00|209013.9|208863.9|209021.1|208871.1|209021.1|208871.1|209013.2|208863.2|23
1616635930000|2021-03-25 01:32:10|209021.2|208871.2|209051.4|208901.4|209061.2|208911.2|209019.8|208869.8|26
1616635940000|2021-03-25 01:32:20|209049.3|208899.3|209055.2|208905.2|209060|208910|209045|208895|24
1616635950000|2021-03-25 01:32:30|209055|208905|209067.6|208917.6|209081.2|208931.2|209055|208905|29
1616635960000|2021-03-25 01:32:40|209066.2|208916.2|209070.5|208920.5|209072.9|208922.9|209066.2|208916.2|21
1616635970000|2021-03-25 01:32:50|209070.7|208920.7|209071.8|208921.8|209076.3|208926.3|209068.3|208918.3|24
1616635980000|2021-03-25 01:33:00|209072.3|208922.3|209072.7|208922.7|209079|208929|209070.2|208920.2|27
1616635990000|2021-03-25 01:33:10|209071.7|208921.7|209120.1|208970.1|209123.4|208973.4|209071.7|208921.7|38
1616636000000|2021-03-25 01:33:20|209120.7|208970.7|209126.5|208976.5|209162.7|209012.7|209119.2|208969.2|30
1616636010000|2021-03-25 01:33:30|209110.7|208960.7|209108.8|208958.8|209117.3|208967.3|209106.9|208956.9|32
1616636020000|2021-03-25 01:33:40|209108.6|208958.6|209104.7|208954.7|209108.8|208958.8|209104.5|208954.5|25
1616636030000|2021-03-25 01:33:50|209104.4|208954.4|209111.9|208961.9|209117.9|208967.9|209104.4|208954.4|17
1616636040000|2021-03-25 01:34:00|209113.8|208963.8|209117.2|208967.2|209122.2|208972.2|209112.1|208962.1|33
1616636050000|2021-03-25 01:34:10|209117.5|208967.5|209110.1|208960.1|209118|208968|209100.4|208950.4|29
1616636060000|2021-03-25 01:34:20|209109.8|208959.8|209092|208942|209109.8|208959.8|209065.3|208915.3|30
1616636070000|2021-03-25 01:34:30|209092.1|208942.1|209067.9|208917.9|209092.1|208942.1|209065.3|208915.3|32
1616636080000|2021-03-25 01:34:40|209066.4|208916.4|209088.5|208938.5|209088.5|208938.5|209061.5|208911.5|33
1616636090000|2021-03-25 01:34:50|209088.6|208938.6|209070.6|208920.6|209088.8|208938.8|209069.7|208919.7|32
1616636100000|2021-03-25 01:35:00|209075.6|208925.6|209116.8|208966.8|209119.2|208969.2|209075.6|208925.6|32
1616636110000|2021-03-25 01:35:10|209117.8|208967.8|209155.6|209005.6|209155.6|209005.6|209117.5|208967.5|27
1616636120000|2021-03-25 01:35:20|209155.5|209005.5|209159.9|209009.9|209161.4|209011.4|209153.9|209003.9|17
1616636130000|2021-03-25 01:35:30|209157.3|209007.3|209151.8|209001.8|209170.6|209020.6|209151.4|209001.4|29
1616636140000|2021-03-25 01:35:40|209151.7|209001.7|209150.9|209000.9|209158.5|209008.5|209150.2|209000.2|25
1616636150000|2021-03-25 01:35:50|209150.8|209000.8|209171.4|209021.4|209187.4|209037.4|209145|208995|30
1616636160000|2021-03-25 01:36:00|209170.5|209020.5|209206.6|209056.6|209206.6|209056.6|209165.1|209015.1|32
1616636170000|2021-03-25 01:36:10|209204|209054|209225.4|209075.4|209225.4|209075.4|209200.1|209050.1|27
1616636180000|2021-03-25 01:36:20|209224.1|209074.1|209251|209101|209252.2|209102.2|209224.1|209074.1|31
1616636190000|2021-03-25 01:36:30|209251.9|209101.9|209257.2|209107.2|209258.3|209108.3|209242.2|209092.2|27
1616636200000|2021-03-25 01:36:40|209259.5|209109.5|209261.7|209111.7|209265.8|209115.8|209259.5|209109.5|24
1616636210000|2021-03-25 01:36:50|209261|209111|209292.9|209142.9|209293.8|209143.8|209260.7|209110.7|26
1616636220000|2021-03-25 01:37:00|209293|209143|209293.3|209143.3|209296.4|209146.4|209290.6|209140.6|26
1616636230000|2021-03-25 01:37:10|209291.1|209141.1|209289.8|209139.8|209297|209147|209289.8|209139.8|24
1616636240000|2021-03-25 01:37:20|209293.3|209143.3|209270.3|209120.3|209297.2|209147.2|209267.6|209117.6|29
1616636250000|2021-03-25 01:37:30|209294.4|209144.4|209291.1|209141.1|209297.7|209147.7|209280.8|209130.8|34
1616636260000|2021-03-25 01:37:40|209291.6|209141.6|209296.2|209146.2|209299|209149|209291.6|209141.6|26
1616636270000|2021-03-25 01:37:50|209295.9|209145.9|209279.4|209129.4|209295.9|209145.9|209257.7|209107.7|31
1616636280000|2021-03-25 01:38:00|209275.1|209125.1|209247|209097|209275.1|209125.1|209246.7|209096.7|35
1616636290000|2021-03-25 01:38:10|209247.3|209097.3|209215.2|209065.2|209248.9|209098.9|209211.2|209061.2|33
1616636300000|2021-03-25 01:38:20|209215.1|209065.1|209216.9|209066.9|209248.4|209098.4|209215.1|209065.1|34
1616636310000|2021-03-25 01:38:30|209217.9|209067.9|209235.1|209085.1|209235.1|209085.1|209217.3|209067.3|21
1616636320000|2021-03-25 01:38:40|209236.9|209086.9|209218.1|209068.1|209236.9|209086.9|209211.6|209061.6|23
1616636330000|2021-03-25 01:38:50|209217.7|209067.7|209222.6|209072.6|209228.8|209078.8|209217.2|209067.2|23
1616636340000|2021-03-25 01:39:00|209221.1|209071.1|209219|209069|209222.7|209072.7|209216.9|209066.9|23
1616636350000|2021-03-25 01:39:10|209218.5|209068.5|209227|209077|209227|209077|209210.7|209060.7|30
1616636360000|2021-03-25 01:39:20|209230.8|209080.8|209230.2|209080.2|209234.9|209084.9|209228|209078|26
1616636370000|2021-03-25 01:39:30|209233.2|209083.2|209253.3|209103.3|209256.4|209106.4|209233|209083|32
1616636380000|2021-03-25 01:39:40|209252.9|209102.9|209251.4|209101.4|209252.9|209102.9|209245.7|209095.7|27
1616636390000|2021-03-25 01:39:50|209251.7|209101.7|209255.3|209105.3|209255.3|209105.3|209250.3|209100.3|22
1616636400000|2021-03-25 01:40:00|209255.4|209105.4|209171.3|209021.3|209256.6|209106.6|209163.9|209013.9|33
1616636410000|2021-03-25 01:40:10|209171.1|209021.1|209171.6|209021.6|209175.6|209025.6|209163.5|209013.5|26
1616636420000|2021-03-25 01:40:20|209172.9|209022.9|209247.4|209097.4|209250.4|209100.4|209170.9|209020.9|31
1616636430000|2021-03-25 01:40:30|209246.7|209096.7|209247.7|209097.7|209248.2|209098.2|209244.9|209094.9|20
1616636440000|2021-03-25 01:40:40|209247|209097|209236.5|209086.5|209262.2|209112.2|209235.3|209085.3|27
1616636450000|2021-03-25 01:40:50|209236.4|209086.4|209213.6|209063.6|209238.3|209088.3|209207.3|209057.3|26
1616636460000|2021-03-25 01:41:00|209212.8|209062.8|209200.8|209050.8|209212.8|209062.8|209197.4|209047.4|27
1616636470000|2021-03-25 01:41:10|209196.6|209046.6|209200.6|209050.6|209207.3|209057.3|209194.3|209044.3|15
1616636480000|2021-03-25 01:41:20|209197.7|209047.7|209211.5|209061.5|209214.1|209064.1|209197.7|209047.7|27
1616636490000|2021-03-25 01:41:30|209212.2|209062.2|209214.1|209064.1|209214.7|209064.7|209209.9|209059.9|24
1616636500000|2021-03-25 01:41:40|209210.5|209060.5|209212.3|209062.3|209226.5|209076.5|209208.6|209058.6|28
1616636510000|2021-03-25 01:41:50|209208|209058|209169|209019|209208.9|209058.9|209167.5|209017.5|30
1616636520000|2021-03-25 01:42:00|209172.8|209022.8|209160.8|209010.8|209172.8|209022.8|209155.1|209005.1|35
1616636530000|2021-03-25 01:42:10|209159|209009|209131.8|208981.8|209160.3|209010.3|209130|208980|29
1616636540000|2021-03-25 01:42:20|209131.5|208981.5|209116|208966|209131.5|208981.5|209113.4|208963.4|30
1616636550000|2021-03-25 01:42:30|209117.2|208967.2|209117.8|208967.8|209118.6|208968.6|209115|208965|22
1616636560000|2021-03-25 01:42:40|209116.9|208966.9|209115.3|208965.3|209117.5|208967.5|209113.6|208963.6|17
1616636570000|2021-03-25 01:42:50|209115.2|208965.2|209118.4|208968.4|209121.8|208971.8|209114.9|208964.9|28
1616636580000|2021-03-25 01:43:00|209118.1|208968.1|209081.3|208931.3|209118.1|208968.1|209081.3|208931.3|25
1616636590000|2021-03-25 01:43:10|209081.1|208931.1|209070.6|208920.6|209081.1|208931.1|209069.3|208919.3|24
1616636600000|2021-03-25 01:43:20|209070|208920|209083.5|208933.5|209084.8|208934.8|209036.9|208886.9|31
1616636610000|2021-03-25 01:43:30|209087.5|208937.5|209057.9|208907.9|209087.7|208937.7|209053.4|208903.4|31
1616636620000|2021-03-25 01:43:40|209056.1|208906.1|209115.4|208965.4|209129.1|208979.1|209048.9|208898.9|32
1616636630000|2021-03-25 01:43:50|209115.9|208965.9|209134.6|208984.6|209134.6|208984.6|209110.5|208960.5|31
1616636640000|2021-03-25 01:44:00|209131.6|208981.6|209128|208978|209135.9|208985.9|209123.2|208973.2|30
1616636650000|2021-03-25 01:44:10|209127.9|208977.9|209127.4|208977.4|209131.1|208981.1|209126.1|208976.1|25
1616636660000|2021-03-25 01:44:20|209127.2|208977.2|209126.8|208976.8|209127.2|208977.2|209123.3|208973.3|25
1616636670000|2021-03-25 01:44:30|209126.1|208976.1|209129|208979|209132.9|208982.9|209123.5|208973.5|29
1616636680000|2021-03-25 01:44:40|209128.9|208978.9|209130|208980|209133.8|208983.8|209128.1|208978.1|21
1616636690000|2021-03-25 01:44:50|209133.1|208983.1|209169.7|209019.7|209170.9|209020.9|209128.9|208978.9|29
1616636700000|2021-03-25 01:45:00|209169|209019|209173.3|209023.3|209173.5|209023.5|209169|209019|29
1616636710000|2021-03-25 01:45:10|209173.4|209023.4|209215.2|209065.2|209216.7|209066.7|209173.4|209023.4|28
1616636720000|2021-03-25 01:45:20|209214|209064|209211.7|209061.7|209217|209067|209210.4|209060.4|20
1616636730000|2021-03-25 01:45:30|209212.5|209062.5|209251.2|209101.2|209254.7|209104.7|209206.6|209056.6|19
1616636740000|2021-03-25 01:45:40|209249.1|209099.1|209259.2|209109.2|209259.2|209109.2|209246.6|209096.6|23
1616636750000|2021-03-25 01:45:50|209258.1|209108.1|209229.5|209079.5|209258.3|209108.3|209227.5|209077.5|25
1616636760000|2021-03-25 01:46:00|209229.8|209079.8|209255.1|209105.1|209256.8|209106.8|209226.7|209076.7|28
1616636770000|2021-03-25 01:46:10|209257.9|209107.9|209256|209106|209260.7|209110.7|209254.8|209104.8|24
1616636780000|2021-03-25 01:46:20|209256.6|209106.6|209255.6|209105.6|209262.2|209112.2|209254.6|209104.6|17
1616636790000|2021-03-25 01:46:30|209255|209105|209255.8|209105.8|209258.7|209108.7|209253.9|209103.9|24
1616636800000|2021-03-25 01:46:40|209256.6|209106.6|209261.6|209111.6|209262.8|209112.8|209256.6|209106.6|18
1616636810000|2021-03-25 01:46:50|209261.4|209111.4|209220.2|209070.2|209261.9|209111.9|209218.8|209068.8|26
1616636820000|2021-03-25 01:47:00|209215.4|209065.4|209224.6|209074.6|209231.1|209081.1|209215.4|209065.4|26
1616636830000|2021-03-25 01:47:10|209224.7|209074.7|209219.8|209069.8|209225.3|209075.3|209214.9|209064.9|26
1616636840000|2021-03-25 01:47:20|209219.6|209069.6|209216.2|209066.2|209219.6|209069.6|209214.9|209064.9|19
1616636850000|2021-03-25 01:47:30|209216.4|209066.4|209219|209069|209221.1|209071.1|209214.6|209064.6|14
1616636860000|2021-03-25 01:47:40|209218.4|209068.4|209217.7|209067.7|209219.8|209069.8|209214.4|209064.4|7
1616636870000|2021-03-25 01:47:50|209218.9|209068.9|209223.3|209073.3|209226.1|209076.1|209213.9|209063.9|11
1616636880000|2021-03-25 01:48:00|209223.5|209073.5|209183.3|209033.3|209223.5|209073.5|209178|209028|14
1616636890000|2021-03-25 01:48:10|209178.6|209028.6|209176.8|209026.8|209184.9|209034.9|209176.8|209026.8|24
1616636900000|2021-03-25 01:48:20|209177|209027|209180.8|209030.8|209181.7|209031.7|209173.5|209023.5|26
1616636910000|2021-03-25 01:48:30|209180.4|209030.4|209183.9|209033.9|209185.4|209035.4|209179.1|209029.1|28
1616636920000|2021-03-25 01:48:40|209183.8|209033.8|209181.8|209031.8|209184|209034|209181.4|209031.4|20
1616636930000|2021-03-25 01:48:50|209179.9|209029.9|209181.9|209031.9|209184.7|209034.7|209179.7|209029.7|15
1616636940000|2021-03-25 01:49:00|209180.8|209030.8|209183.5|209033.5|209188.2|209038.2|209178.1|209028.1|20
1616636950000|2021-03-25 01:49:10|209179.8|209029.8|209206.5|209056.5|209206.5|209056.5|209178.9|209028.9|22
1616636960000|2021-03-25 01:49:20|209205.2|209055.2|209198.3|209048.3|209205.7|209055.7|209197.5|209047.5|21
1616636970000|2021-03-25 01:49:30|209197.7|209047.7|209201.8|209051.8|209202.4|209052.4|209197.7|209047.7|15
1616636980000|2021-03-25 01:49:40|209200.7|209050.7|209200|209050|209201.7|209051.7|209197.2|209047.2|15
1616636990000|2021-03-25 01:49:50|209200.6|209050.6|209200.1|209050.1|209202.7|209052.7|209197.8|209047.8|14
1616637000000|2021-03-25 01:50:00|209197.3|209047.3|209224|209074|209226.5|209076.5|209194.8|209044.8|29
1616637010000|2021-03-25 01:50:10|209222.7|209072.7|209199.9|209049.9|209223.1|209073.1|209186.5|209036.5|27
1616637020000|2021-03-25 01:50:20|209193|209043|209192.1|209042.1|209197.4|209047.4|209188.5|209038.5|31
1616637030000|2021-03-25 01:50:30|209193.8|209043.8|209182.7|209032.7|209196.6|209046.6|209182.7|209032.7|29
1616637040000|2021-03-25 01:50:40|209182.6|209032.6|209198.4|209048.4|209198.9|209048.9|209181.9|209031.9|34
1616637050000|2021-03-25 01:50:50|209193.4|209043.4|209195.9|209045.9|209195.9|209045.9|209189.2|209039.2|29
1616637060000|2021-03-25 01:51:00|209194.8|209044.8|209224.7|209074.7|209226.4|209076.4|209190|209040|29
1616637070000|2021-03-25 01:51:10|209224.6|209074.6|209231|209081|209231|209081|209220|209070|25
1616637080000|2021-03-25 01:51:20|209230.3|209080.3|209227.7|209077.7|209231.1|209081.1|209226.6|209076.6|15
1616637090000|2021-03-25 01:51:30|209254.9|209104.9|209262.8|209112.8|209269.8|209119.8|209254.9|209104.9|34
1616637100000|2021-03-25 01:51:40|209262.7|209112.7|209263|209113|209264.2|209114.2|209260.5|209110.5|21
1616637110000|2021-03-25 01:51:50|209262.8|209112.8|209262.6|209112.6|209264.8|209114.8|209260.8|209110.8|18
1616637120000|2021-03-25 01:52:00|209263.6|209113.6|209221.2|209071.2|209266.9|209116.9|209221.2|209071.2|29
1616637130000|2021-03-25 01:52:10|209221.6|209071.6|209223.5|209073.5|209226.6|209076.6|209221.2|209071.2|24
1616637140000|2021-03-25 01:52:20|209223.2|209073.2|209223.3|209073.3|209225.8|209075.8|209221.5|209071.5|20
1616637150000|2021-03-25 01:52:30|209223.6|209073.6|209227.6|209077.6|209227.6|209077.6|209219.2|209069.2|27
1616637160000|2021-03-25 01:52:40|209226.5|209076.5|209226.3|209076.3|209231.6|209081.6|209222.6|209072.6|31
1616637170000|2021-03-25 01:52:50|209228.5|209078.5|209224.7|209074.7|209228.5|209078.5|209224.7|209074.7|24
1616637180000|2021-03-25 01:53:00|209226.6|209076.6|209224.1|209074.1|209227.6|209077.6|209220.3|209070.3|29
1616637190000|2021-03-25 01:53:10|209223.8|209073.8|209220.2|209070.2|209223.8|209073.8|209220.2|209070.2|15
1616637200000|2021-03-25 01:53:20|209221.6|209071.6|209174.9|209024.9|209225.1|209075.1|209171.4|209021.4|17
1616637210000|2021-03-25 01:53:30|209177.7|209027.7|209218.5|209068.5|209220.4|209070.4|209177.7|209027.7|24
1616637220000|2021-03-25 01:53:40|209217.7|209067.7|209220.1|209070.1|209222.5|209072.5|209217.6|209067.6|25
1616637230000|2021-03-25 01:53:50|209221|209071|209218.2|209068.2|209223.1|209073.1|209218.2|209068.2|23
1616637240000|2021-03-25 01:54:00|209220.6|209070.6|209218.1|209068.1|209224.4|209074.4|209218.1|209068.1|16
1616637250000|2021-03-25 01:54:10|209217.9|209067.9|209223.2|209073.2|209224.2|209074.2|209215.1|209065.1|19
1616637260000|2021-03-25 01:54:20|209223.3|209073.3|209215.3|209065.3|209223.3|209073.3|209214.5|209064.5|23
1616637270000|2021-03-25 01:54:30|209215.6|209065.6|209219.8|209069.8|209228.9|209078.9|209214.4|209064.4|30
1616637280000|2021-03-25 01:54:40|209219.9|209069.9|209217.6|209067.6|209219.9|209069.9|209217.1|209067.1|15
1616637290000|2021-03-25 01:54:50|209221.9|209071.9|209259.2|209109.2|209260.3|209110.3|209221.5|209071.5|27
1616637300000|2021-03-25 01:55:00|209258.2|209108.2|209231.8|209081.8|209263|209113|209227|209077|32
1616637310000|2021-03-25 01:55:10|209235.3|209085.3|209232.2|209082.2|209241.5|209091.5|209224.7|209074.7|25
1616637320000|2021-03-25 01:55:20|209232.1|209082.1|209257|209107|209259.6|209109.6|209231.5|209081.5|26
1616637330000|2021-03-25 01:55:30|209256.4|209106.4|209259.7|209109.7|209261.5|209111.5|209256.4|209106.4|24
1616637340000|2021-03-25 01:55:40|209258.9|209108.9|209257.9|209107.9|209264.9|209114.9|209256|209106|18
1616637350000|2021-03-25 01:55:50|209257.7|209107.7|209219|209069|209260.1|209110.1|209215.8|209065.8|28
1616637360000|2021-03-25 01:56:00|209218.1|209068.1|209215.7|209065.7|209219.6|209069.6|209215.7|209065.7|32
1616637370000|2021-03-25 01:56:10|209215.5|209065.5|209217|209067|209218.4|209068.4|209214.1|209064.1|26
1616637380000|2021-03-25 01:56:20|209217.8|209067.8|209212.1|209062.1|209217.8|209067.8|209212.1|209062.1|32
1616637390000|2021-03-25 01:56:30|209213.7|209063.7|209194|209044|209214.6|209064.6|209180.6|209030.6|26
1616637400000|2021-03-25 01:56:40|209194.2|209044.2|209222.6|209072.6|209223.3|209073.3|209192.9|209042.9|27
1616637410000|2021-03-25 01:56:50|209219.9|209069.9|209221.7|209071.7|209222.9|209072.9|209218|209068|26
1616637420000|2021-03-25 01:57:00|209222|209072|209219.4|209069.4|209224.3|209074.3|209217.3|209067.3|25
1616637430000|2021-03-25 01:57:10|209220.5|209070.5|209217.5|209067.5|209222.7|209072.7|209216.6|209066.6|29
1616637440000|2021-03-25 01:57:20|209216.5|209066.5|209220.6|209070.6|209220.8|209070.8|209216.5|209066.5|20
1616637450000|2021-03-25 01:57:30|209221.6|209071.6|209216.5|209066.5|209221.6|209071.6|209214.5|209064.5|26
1616637460000|2021-03-25 01:57:40|209217|209067|209188.3|209038.3|209217.9|209067.9|209188.3|209038.3|26
1616637470000|2021-03-25 01:57:50|209184.8|209034.8|209174.8|209024.8|209184.9|209034.9|209174.3|209024.3|28
1616637480000|2021-03-25 01:58:00|209174.6|209024.6|209174.8|209024.8|209176.1|209026.1|209173.7|209023.7|24
1616637490000|2021-03-25 01:58:10|209174.1|209024.1|209172.8|209022.8|209175.9|209025.9|209172.8|209022.8|12
1616637500000|2021-03-25 01:58:20|209176|209026|209178|209028|209178.8|209028.8|209174.6|209024.6|20
1616637510000|2021-03-25 01:58:30|209177.8|209027.8|209178|209028|209182.4|209032.4|209177.6|209027.6|25
1616637520000|2021-03-25 01:58:40|209175.2|209025.2|209179.1|209029.1|209183.5|209033.5|209175.2|209025.2|15
1616637530000|2021-03-25 01:58:50|209178.4|209028.4|209174.9|209024.9|209178.4|209028.4|209170.5|209020.5|25
1616637540000|2021-03-25 01:59:00|209175.7|209025.7|209187.2|209037.2|209193|209043|209173|209023|30
1616637550000|2021-03-25 01:59:10|209185.6|209035.6|209193|209043|209193|209043|209181.6|209031.6|26
1616637560000|2021-03-25 01:59:20|209193.9|209043.9|209183.1|209033.1|209197.1|209047.1|209175.4|209025.4|31
1616637570000|2021-03-25 01:59:30|209182.5|209032.5|209179.6|209029.6|209185|209035|209179.1|209029.1|15
1616637580000|2021-03-25 01:59:40|209180.8|209030.8|209184.3|209034.3|209185.5|209035.5|209176.4|209026.4|17
1616637590000|2021-03-25 01:59:50|209181.4|209031.4|209183.2|209033.2|209184.5|209034.5|209180.8|209030.8|22
1616637600000|2021-03-25 02:00:00|209183.4|209033.4|209178.6|209028.6|209185.3|209035.3|209170.2|209020.2|33
1616637610000|2021-03-25 02:00:10|209176.5|209026.5|209139.7|208989.7|209178.4|209028.4|209137|208987|27
1616637620000|2021-03-25 02:00:20|209142.6|208992.6|209149.9|208999.9|209151.1|209001.1|209141|208991|20
1616637630000|2021-03-25 02:00:30|209154.4|209004.4|209185.2|209035.2|209196|209046|209147|208997|35
1616637640000|2021-03-25 02:00:40|209185.6|209035.6|209184.6|209034.6|209188.8|209038.8|209177.4|209027.4|32
1616637650000|2021-03-25 02:00:50|209184.1|209034.1|209172.8|209022.8|209184.3|209034.3|209172.8|209022.8|22
1616637660000|2021-03-25 02:01:00|209172.1|209022.1|209171.7|209021.7|209172.1|209022.1|209168|209018|30
1616637670000|2021-03-25 02:01:10|209171.8|209021.8|209170.9|209020.9|209176.1|209026.1|209170.9|209020.9|23
1616637680000|2021-03-25 02:01:20|209171.2|209021.2|209127.2|208977.2|209171.8|209021.8|209121.3|208971.3|25
1616637690000|2021-03-25 02:01:30|209129|208979|209142|208992|209144.5|208994.5|209129|208979|25
1616637700000|2021-03-25 02:01:40|209142.2|208992.2|209133.6|208983.6|209143.3|208993.3|209132.7|208982.7|29
1616637710000|2021-03-25 02:01:50|209135.5|208985.5|209090.7|208940.7|209139.3|208989.3|209090.7|208940.7|29
1616637720000|2021-03-25 02:02:00|209086.2|208936.2|209123|208973|209124.4|208974.4|209082.9|208932.9|28
1616637730000|2021-03-25 02:02:10|209123.3|208973.3|209140.5|208990.5|209140.9|208990.9|209118.1|208968.1|24
1616637740000|2021-03-25 02:02:20|209135.4|208985.4|209149.6|208999.6|209163.9|209013.9|209135.4|208985.4|20
1616637750000|2021-03-25 02:02:30|209149.8|208999.8|209164.5|209014.5|209166.2|209016.2|209149|208999|24
1616637760000|2021-03-25 02:02:40|209161.1|209011.1|209117.2|208967.2|209164.3|209014.3|209116.2|208966.2|29
1616637770000|2021-03-25 02:02:50|209115.8|208965.8|209141.3|208991.3|209147.9|208997.9|209113.3|208963.3|30
1616637780000|2021-03-25 02:03:00|209140.9|208990.9|209137.6|208987.6|209143.4|208993.4|209137.6|208987.6|20
1616637790000|2021-03-25 02:03:10|209126.1|208976.1|209139.4|208989.4|209139.7|208989.7|209124.5|208974.5|18
1616637800000|2021-03-25 02:03:20|209139.2|208989.2|209163.2|209013.2|209167.9|209017.9|209139|208989|30
1616637810000|2021-03-25 02:03:30|209163.8|209013.8|209131.6|208981.6|209167.8|209017.8|209131.6|208981.6|26
1616637820000|2021-03-25 02:03:40|209131|208981|209119|208969|209132.1|208982.1|209117.6|208967.6|28
1616637830000|2021-03-25 02:03:50|209119.2|208969.2|209118.9|208968.9|209120|208970|209118|208968|20
1616637840000|2021-03-25 02:04:00|209119.3|208969.3|209132.1|208982.1|209138.3|208988.3|209119.3|208969.3|30
1616637850000|2021-03-25 02:04:10|209131.9|208981.9|209113.7|208963.7|209131.9|208981.9|209110.7|208960.7|30
1616637860000|2021-03-25 02:04:20|209099.2|208949.2|209093.6|208943.6|209100.2|208950.2|209092.2|208942.2|33
1616637870000|2021-03-25 02:04:30|209093.7|208943.7|209085.8|208935.8|209095.6|208945.6|209085.1|208935.1|32
1616637880000|2021-03-25 02:04:40|209085.5|208935.5|209083.1|208933.1|209090.5|208940.5|209083|208933|30
1616637890000|2021-03-25 02:04:50|209083.3|208933.3|209069.5|208919.5|209084.2|208934.2|209065.7|208915.7|25
1616637900000|2021-03-25 02:05:00|209069.8|208919.8|209016.3|208866.3|209071.2|208921.2|209016.3|208866.3|29
1616637910000|2021-03-25 02:05:10|209013.2|208863.2|209003.7|208853.7|209013.2|208863.2|208992.1|208842.1|23
1616637920000|2021-03-25 02:05:20|209004.6|208854.6|208954.8|208804.8|209006.5|208856.5|208948.5|208798.5|31
1616637930000|2021-03-25 02:05:30|208956.3|208806.3|208962.8|208812.8|208963.9|208813.9|208937|208787|35
1616637940000|2021-03-25 02:05:40|208962.9|208812.9|208963|208813|208965.5|208815.5|208961.5|208811.5|21
1616637950000|2021-03-25 02:05:50|208961.8|208811.8|208953.9|208803.9|208961.8|208811.8|208953.9|208803.9|17
1616637960000|2021-03-25 02:06:00|208952.9|208802.9|208924.3|208774.3|208955.2|208805.2|208922.7|208772.7|21
1616637970000|2021-03-25 02:06:10|208934|208784|208918.7|208768.7|208943.6|208793.6|208916.7|208766.7|29
1616637980000|2021-03-25 02:06:20|208920.6|208770.6|208926.9|208776.9|208932.5|208782.5|208912.2|208762.2|27
1616637990000|2021-03-25 02:06:30|208926.8|208776.8|208922.3|208772.3|208932|208782|208922.3|208772.3|26
1616638000000|2021-03-25 02:06:40|208925.7|208775.7|208924.9|208774.9|208928.2|208778.2|208919.6|208769.6|29
1616638010000|2021-03-25 02:06:50|208925.1|208775.1|208923.7|208773.7|208929.4|208779.4|208916.4|208766.4|28
1616638020000|2021-03-25 02:07:00|208922.2|208772.2|208928.4|208778.4|208930.7|208780.7|208921.2|208771.2|33
1616638030000|2021-03-25 02:07:10|208926.6|208776.6|208923.4|208773.4|208929.6|208779.6|208923.4|208773.4|24
1616638040000|2021-03-25 02:07:20|208927.3|208777.3|208925.9|208775.9|208928.6|208778.6|208924.7|208774.7|19
1616638050000|2021-03-25 02:07:30|208925|208775|208927.7|208777.7|208929.2|208779.2|208924.9|208774.9|28
1616638060000|2021-03-25 02:07:40|208928.5|208778.5|208927.7|208777.7|208932.5|208782.5|208926.1|208776.1|26
1616638070000|2021-03-25 02:07:50|208928.1|208778.1|208921|208771|208931.2|208781.2|208920.9|208770.9|21
1616638080000|2021-03-25 02:08:00|208921.7|208771.7|208929.1|208779.1|208933.8|208783.8|208921.3|208771.3|14
1616638090000|2021-03-25 02:08:10|208924.5|208774.5|208906.4|208756.4|208927.6|208777.6|208900.4|208750.4|18
1616638100000|2021-03-25 02:08:20|208911.1|208761.1|208907.7|208757.7|208916.7|208766.7|208903.8|208753.8|31
1616638110000|2021-03-25 02:08:30|208905.7|208755.7|208922.1|208772.1|208926.1|208776.1|208905.1|208755.1|27
1616638120000|2021-03-25 02:08:40|208922.4|208772.4|208923.8|208773.8|208927.6|208777.6|208920.8|208770.8|20
1616638130000|2021-03-25 02:08:50|208923.5|208773.5|208908.9|208758.9|208926.4|208776.4|208908.8|208758.8|28
1616638140000|2021-03-25 02:09:00|208911.9|208761.9|208915.3|208765.3|208917.4|208767.4|208905.1|208755.1|26
1616638150000|2021-03-25 02:09:10|208915.2|208765.2|208910.8|208760.8|208921.4|208771.4|208909.2|208759.2|26
1616638160000|2021-03-25 02:09:20|208910.7|208760.7|208918.8|208768.8|208919.8|208769.8|208910.1|208760.1|19
1616638170000|2021-03-25 02:09:30|208916.9|208766.9|208921.4|208771.4|208921.5|208771.5|208916.4|208766.4|15
1616638180000|2021-03-25 02:09:40|208921.2|208771.2|208915.9|208765.9|208921.9|208771.9|208912.4|208762.4|15
1616638190000|2021-03-25 02:09:50|208915.6|208765.6|208911.1|208761.1|208923.2|208773.2|208899.3|208749.3|28
1616638200000|2021-03-25 02:10:00|208910.7|208760.7|208924.9|208774.9|208925.5|208775.5|208900.4|208750.4|21
1616638210000|2021-03-25 02:10:10|208924.5|208774.5|208918.2|208768.2|208925.3|208775.3|208914.3|208764.3|24
1616638220000|2021-03-25 02:10:20|208918|208768|208895.5|208745.5|208918.3|208768.3|208890.7|208740.7|22
1616638230000|2021-03-25 02:10:30|208895.6|208745.6|208916.8|208766.8|208920.8|208770.8|208894.8|208744.8|21
1616638240000|2021-03-25 02:10:40|208915.7|208765.7|208915.7|208765.7|208917.8|208767.8|208915.7|208765.7|18
1616638250000|2021-03-25 02:10:50|208916.1|208766.1|208922.8|208772.8|208922.8|208772.8|208890|208740|24
1616638260000|2021-03-25 02:11:00|208920.9|208770.9|208926.8|208776.8|208929.3|208779.3|208918.7|208768.7|25
1616638270000|2021-03-25 02:11:10|208925.8|208775.8|208927.1|208777.1|208928.2|208778.2|208925.8|208775.8|19
1616638280000|2021-03-25 02:11:20|208928.1|208778.1|208934.2|208784.2|208934.2|208784.2|208919.4|208769.4|29
1616638290000|2021-03-25 02:11:30|208930.9|208780.9|208936.9|208786.9|208938.1|208788.1|208922.9|208772.9|30
1616638300000|2021-03-25 02:11:40|208933.7|208783.7|208929.7|208779.7|208933.7|208783.7|208928.1|208778.1|18
1616638310000|2021-03-25 02:11:50|208929.9|208779.9|208928.9|208778.9|208934.9|208784.9|208928.1|208778.1|17
1616638320000|2021-03-25 02:12:00|208928.6|208778.6|208948.6|208798.6|208960|208810|208928.6|208778.6|30
1616638330000|2021-03-25 02:12:10|208948.8|208798.8|208922.6|208772.6|208951.1|208801.1|208922.1|208772.1|34
1616638340000|2021-03-25 02:12:20|208922.1|208772.1|208920|208770|208924.4|208774.4|208919.7|208769.7|20
1616638350000|2021-03-25 02:12:30|208920.2|208770.2|208921.8|208771.8|208923.2|208773.2|208920.2|208770.2|24
1616638360000|2021-03-25 02:12:40|208921.7|208771.7|208923.3|208773.3|208923.3|208773.3|208921.5|208771.5|16
1616638370000|2021-03-25 02:12:50|208923|208773|208923.8|208773.8|208923.8|208773.8|208921.3|208771.3|15
1616638380000|2021-03-25 02:13:00|208923.9|208773.9|208926.3|208776.3|208943.4|208793.4|208923.9|208773.9|32
1616638390000|2021-03-25 02:13:10|208925.4|208775.4|208935.6|208785.6|208935.6|208785.6|208920.9|208770.9|24
1616638400000|2021-03-25 02:13:20|208936.1|208786.1|208953.4|208803.4|208954.8|208804.8|208931.7|208781.7|30
1616638410000|2021-03-25 02:13:30|208953.3|208803.3|208958.7|208808.7|208966|208816|208949.8|208799.8|24
1616638420000|2021-03-25 02:13:40|208957.6|208807.6|208957.2|208807.2|208958.7|208808.7|208947|208797|21
1616638430000|2021-03-25 02:13:50|208953.7|208803.7|208945|208795|208957.1|208807.1|208939.8|208789.8|19
1616638440000|2021-03-25 02:14:00|208945.1|208795.1|208948.5|208798.5|208950.1|208800.1|208940.6|208790.6|23
1616638450000|2021-03-25 02:14:10|208948.8|208798.8|208949.3|208799.3|208955.9|208805.9|208945.1|208795.1|23
1616638460000|2021-03-25 02:14:20|208948.4|208798.4|208948.4|208798.4|208955.4|208805.4|208948.2|208798.2|24
1616638470000|2021-03-25 02:14:30|208945.2|208795.2|208954.1|208804.1|208954.1|208804.1|208941.3|208791.3|24
1616638480000|2021-03-25 02:14:40|208948.4|208798.4|208947.6|208797.6|208948.9|208798.9|208945.1|208795.1|13
1616638490000|2021-03-25 02:14:50|208946.8|208796.8|208925.3|208775.3|208949.2|208799.2|208925.3|208775.3|27
1616638500000|2021-03-25 02:15:00|208924.9|208774.9|208925.8|208775.8|208939|208789|208922.8|208772.8|34
1616638510000|2021-03-25 02:15:10|208925.5|208775.5|208918.7|208768.7|208925.8|208775.8|208918.7|208768.7|24
1616638520000|2021-03-25 02:15:20|208921.6|208771.6|208918.1|208768.1|208921.6|208771.6|208897.1|208747.1|28
1616638530000|2021-03-25 02:15:30|208917.8|208767.8|208921.6|208771.6|208922.7|208772.7|208917.8|208767.8|17
1616638540000|2021-03-25 02:15:40|208921.8|208771.8|208899.2|208749.2|208923.4|208773.4|208893.5|208743.5|16
1616638550000|2021-03-25 02:15:50|208899.3|208749.3|208902.8|208752.8|208909.3|208759.3|208898.3|208748.3|19
1616638560000|2021-03-25 02:16:00|208902.4|208752.4|208902.5|208752.5|208903.4|208753.4|208902.3|208752.3|16
1616638570000|2021-03-25 02:16:10|208903.8|208753.8|208922.7|208772.7|208925.2|208775.2|208900.1|208750.1|24
1616638580000|2021-03-25 02:16:20|208922.5|208772.5|208923.7|208773.7|208923.9|208773.9|208922.1|208772.1|14
1616638590000|2021-03-25 02:16:30|208924.1|208774.1|208923.4|208773.4|208924.2|208774.2|208920.9|208770.9|19
1616638600000|2021-03-25 02:16:40|208923|208773|208922.2|208772.2|208923|208773|208922.2|208772.2|10
1616638610000|2021-03-25 02:16:50|208923.9|208773.9|208920.9|208770.9|208924.6|208774.6|208920.9|208770.9|9
1616638620000|2021-03-25 02:17:00|208922.4|208772.4|208921.7|208771.7|208924.8|208774.8|208920.3|208770.3|24
1616638630000|2021-03-25 02:17:10|208922.5|208772.5|208901.9|208751.9|208922.7|208772.7|208899|208749|15
1616638640000|2021-03-25 02:17:20|208902.4|208752.4|208902.5|208752.5|208907.3|208757.3|208897.9|208747.9|22
1616638650000|2021-03-25 02:17:30|208898.6|208748.6|208919.9|208769.9|208922.3|208772.3|208897.7|208747.7|26
1616638660000|2021-03-25 02:17:40|208920.1|208770.1|208897.9|208747.9|208927.4|208777.4|208897.9|208747.9|22
1616638670000|2021-03-25 02:17:50|208895.3|208745.3|208863.9|208713.9|208897.4|208747.4|208858.4|208708.4|31
1616638680000|2021-03-25 02:18:00|208861.8|208711.8|208864.3|208714.3|208864.8|208714.8|208860.7|208710.7|25
1616638690000|2021-03-25 02:18:10|208864.2|208714.2|208862.7|208712.7|208867.6|208717.6|208862.7|208712.7|24
1616638700000|2021-03-25 02:18:20|208861.8|208711.8|208865.9|208715.9|208868.8|208718.8|208860.9|208710.9|32
1616638710000|2021-03-25 02:18:30|208868.9|208718.9|208869.2|208719.2|208869.3|208719.3|208864|208714|27
1616638720000|2021-03-25 02:18:40|208868.3|208718.3|208863.9|208713.9|208868.7|208718.7|208863.6|208713.6|14
1616638730000|2021-03-25 02:18:50|208863.6|208713.6|208866.3|208716.3|208869.8|208719.8|208863.6|208713.6|18
1616638740000|2021-03-25 02:19:00|208865.9|208715.9|208867.5|208717.5|208869.2|208719.2|208865.7|208715.7|15
1616638750000|2021-03-25 02:19:10|208867|208717|208867.6|208717.6|208869.5|208719.5|208865.8|208715.8|20
1616638760000|2021-03-25 02:19:20|208866.4|208716.4|208867|208717|208868.4|208718.4|208866.3|208716.3|19
1616638770000|2021-03-25 02:19:30|208866.8|208716.8|208916.1|208766.1|208916.1|208766.1|208864.8|208714.8|32
1616638780000|2021-03-25 02:19:40|208917.2|208767.2|208915.7|208765.7|208920.1|208770.1|208911.1|208761.1|29
1616638790000|2021-03-25 02:19:50|208915.9|208765.9|208917.5|208767.5|208917.8|208767.8|208911.7|208761.7|18
1616638800000|2021-03-25 02:20:00|208918.5|208768.5|208919.6|208769.6|208919.7|208769.7|208911.5|208761.5|20
1616638810000|2021-03-25 02:20:10|208920|208770|208915.7|208765.7|208920|208770|208911.8|208761.8|24
1616638820000|2021-03-25 02:20:20|208916.8|208766.8|208888.9|208738.9|208916.8|208766.8|208885|208735|25
1616638830000|2021-03-25 02:20:30|208889.5|208739.5|208873.1|208723.1|208889.5|208739.5|208867.4|208717.4|32
1616638840000|2021-03-25 02:20:40|208869.4|208719.4|208866.1|208716.1|208873.2|208723.2|208852.5|208702.5|24
1616638850000|2021-03-25 02:20:50|208863|208713|208864.1|208714.1|208865.2|208715.2|208860.7|208710.7|23
1616638860000|2021-03-25 02:21:00|208864.8|208714.8|208848.3|208698.3|208865.5|208715.5|208840|208690|23
1616638870000|2021-03-25 02:21:10|208849.1|208699.1|208852.9|208702.9|208854.7|208704.7|208841.9|208691.9|29
1616638880000|2021-03-25 02:21:20|208852.6|208702.6|208828.8|208678.8|208852.6|208702.6|208828.8|208678.8|21
1616638890000|2021-03-25 02:21:30|208828.9|208678.9|208833.6|208683.6|208836|208686|208828.7|208678.7|18
1616638900000|2021-03-25 02:21:40|208832|208682|208829.8|208679.8|208837.8|208687.8|208829.8|208679.8|15
1616638910000|2021-03-25 02:21:50|208834|208684|208858.2|208708.2|208862.9|208712.9|208827.7|208677.7|28
1616638920000|2021-03-25 02:22:00|208858.8|208708.8|208854.2|208704.2|208859.4|208709.4|208854.1|208704.1|17
1616638930000|2021-03-25 02:22:10|208854.3|208704.3|208870.7|208720.7|208871.7|208721.7|208853.9|208703.9|17
1616638940000|2021-03-25 02:22:20|208872.7|208722.7|208872|208722|208877.3|208727.3|208869.4|208719.4|21
1616638950000|2021-03-25 02:22:30|208872.2|208722.2|208923.1|208773.1|208923.6|208773.6|208871.6|208721.6|21
1616638960000|2021-03-25 02:22:40|208918.5|208768.5|208923.3|208773.3|208926.7|208776.7|208912.7|208762.7|25
1616638970000|2021-03-25 02:22:50|208925.4|208775.4|208886.8|208736.8|208928.6|208778.6|208886.8|208736.8|25
1616638980000|2021-03-25 02:23:00|208890.8|208740.8|208936.6|208786.6|208942.3|208792.3|208886.3|208736.3|25
1616638990000|2021-03-25 02:23:10|208929.1|208779.1|208932.6|208782.6|208936|208786|208928.4|208778.4|29
1616639000000|2021-03-25 02:23:20|208930.9|208780.9|208937.1|208787.1|208939.2|208789.2|208930.4|208780.4|22
1616639010000|2021-03-25 02:23:30|208941.8|208791.8|208944.4|208794.4|208949.4|208799.4|208941.8|208791.8|23
1616639020000|2021-03-25 02:23:40|208944.1|208794.1|208916.9|208766.9|208946.7|208796.7|208913.1|208763.1|26
1616639030000|2021-03-25 02:23:50|208920.9|208770.9|208943.4|208793.4|208948.4|208798.4|208919.2|208769.2|23
1616639040000|2021-03-25 02:24:00|208942.8|208792.8|208944.3|208794.3|208948.1|208798.1|208939.2|208789.2|29
1616639050000|2021-03-25 02:24:10|208940.3|208790.3|208947.7|208797.7|208949.6|208799.6|208940.3|208790.3|23
1616639060000|2021-03-25 02:24:20|208947.1|208797.1|208946|208796|208952.4|208802.4|208945.7|208795.7|24
1616639070000|2021-03-25 02:24:30|208946.1|208796.1|208950.5|208800.5|208950.5|208800.5|208945.3|208795.3|18
1616639080000|2021-03-25 02:24:40|208946.6|208796.6|208946.9|208796.9|208954.9|208804.9|208937.4|208787.4|23
1616639090000|2021-03-25 02:24:50|208939|208789|208947.6|208797.6|208948.9|208798.9|208938.6|208788.6|29
1616639100000|2021-03-25 02:25:00|208948.4|208798.4|208950.4|208800.4|208950.4|208800.4|208944.4|208794.4|26
1616639110000|2021-03-25 02:25:10|208950.3|208800.3|208914.4|208764.4|208950.3|208800.3|208914.4|208764.4|22
1616639120000|2021-03-25 02:25:20|208916.4|208766.4|208914.7|208764.7|208919.7|208769.7|208912|208762|25
1616639130000|2021-03-25 02:25:30|208914.5|208764.5|208947|208797|208950.9|208800.9|208914.5|208764.5|24
1616639140000|2021-03-25 02:25:40|208949.7|208799.7|208947.2|208797.2|208951.2|208801.2|208945.5|208795.5|17
1616639150000|2021-03-25 02:25:50|208947|208797|208955.1|208805.1|208957.6|208807.6|208946.9|208796.9|28
1616639160000|2021-03-25 02:26:00|208960.5|208810.5|208963.1|208813.1|208963.8|208813.8|208954.1|208804.1|28
1616639170000|2021-03-25 02:26:10|208962.8|208812.8|208965.7|208815.7|208970.3|208820.3|208962.8|208812.8|28
1616639180000|2021-03-25 02:26:20|208965.4|208815.4|208968.7|208818.7|208971.9|208821.9|208965|208815|23
1616639190000|2021-03-25 02:26:30|208968.6|208818.6|208991.1|208841.1|208993.6|208843.6|208967.1|208817.1|14
1616639200000|2021-03-25 02:26:40|208992.5|208842.5|208990.3|208840.3|208996.1|208846.1|208989|208839|17
1616639210000|2021-03-25 02:26:50|208991.2|208841.2|208997.6|208847.6|208997.6|208847.6|208991.2|208841.2|14
1616639220000|2021-03-25 02:27:00|208997.2|208847.2|208997.9|208847.9|208998.1|208848.1|208994.3|208844.3|24
1616639230000|2021-03-25 02:27:10|208997.8|208847.8|208994|208844|208998.2|208848.2|208994|208844|20
1616639240000|2021-03-25 02:27:20|208993.4|208843.4|208995.1|208845.1|208999.2|208849.2|208991.9|208841.9|19
1616639250000|2021-03-25 02:27:30|208996.2|208846.2|208997.4|208847.4|208999.7|208849.7|208994.9|208844.9|27
1616639260000|2021-03-25 02:27:40|208997.5|208847.5|208999|208849|209000.4|208850.4|208996.5|208846.5|25
1616639270000|2021-03-25 02:27:50|208999.6|208849.6|208999.2|208849.2|209000.9|208850.9|208997.9|208847.9|23
1616639280000|2021-03-25 02:28:00|208999.5|208849.5|208998.8|208848.8|209003.1|208853.1|208996.7|208846.7|14
1616639290000|2021-03-25 02:28:10|208998.5|208848.5|208998.8|208848.8|209000.2|208850.2|208995.4|208845.4|13
1616639300000|2021-03-25 02:28:20|208998.3|208848.3|209001.5|208851.5|209001.5|208851.5|208993.6|208843.6|15
1616639310000|2021-03-25 02:28:30|209001.2|208851.2|208991.1|208841.1|209001.2|208851.2|208989.5|208839.5|16
1616639320000|2021-03-25 02:28:40|208991|208841|208998.8|208848.8|208998.8|208848.8|208979.6|208829.6|37
1616639330000|2021-03-25 02:28:50|208999.7|208849.7|209001.9|208851.9|209006.9|208856.9|208999.7|208849.7|29
1616639340000|2021-03-25 02:29:00|209001.6|208851.6|209002.1|208852.1|209003.8|208853.8|209000.8|208850.8|15
1616639350000|2021-03-25 02:29:10|209001.6|208851.6|209002.4|208852.4|209005.2|208855.2|209000.4|208850.4|15
1616639360000|2021-03-25 02:29:20|209001.4|208851.4|209002.4|208852.4|209007.6|208857.6|209000.2|208850.2|16
1616639370000|2021-03-25 02:29:30|209003|208853|209004.4|208854.4|209004.4|208854.4|209000.7|208850.7|11
1616639380000|2021-03-25 02:29:40|209003.1|208853.1|208995|208845|209004|208854|208985.2|208835.2|29
1616639390000|2021-03-25 02:29:50|208994.2|208844.2|208994.9|208844.9|208996.5|208846.5|208992.4|208842.4|21
1616639400000|2021-03-25 02:30:00|208990.1|208840.1|208967.4|208817.4|208990.1|208840.1|208966.8|208816.8|31
1616639410000|2021-03-25 02:30:10|208968.2|208818.2|208968.1|208818.1|208971.7|208821.7|208964.8|208814.8|27
1616639420000|2021-03-25 02:30:20|208968.6|208818.6|208966.1|208816.1|208984.3|208834.3|208964.3|208814.3|32
1616639430000|2021-03-25 02:30:30|208966.7|208816.7|208973.7|208823.7|208975.9|208825.9|208960.7|208810.7|28
1616639440000|2021-03-25 02:30:40|208974.6|208824.6|208959.6|208809.6|208975.9|208825.9|208959.6|208809.6|18
1616639450000|2021-03-25 02:30:50|208964.8|208814.8|208964.6|208814.6|208964.8|208814.8|208955.5|208805.5|26
1616639460000|2021-03-25 02:31:00|208961.5|208811.5|208982.9|208832.9|208983|208833|208959|208809|25
1616639470000|2021-03-25 02:31:10|208978.8|208828.8|208994.9|208844.9|208999.9|208849.9|208978.8|208828.8|26
1616639480000|2021-03-25 02:31:20|208996.3|208846.3|209000.5|208850.5|209002.1|208852.1|208993.8|208843.8|23
1616639490000|2021-03-25 02:31:30|209001|208851|208999.5|208849.5|209003.3|208853.3|208998.2|208848.2|23
1616639500000|2021-03-25 02:31:40|208998.4|208848.4|208997.7|208847.7|209000.5|208850.5|208997.5|208847.5|18
1616639510000|2021-03-25 02:31:50|208997.9|208847.9|208995.9|208845.9|208999.1|208849.1|208995.2|208845.2|15
1616639520000|2021-03-25 02:32:00|209001|208851|208993.5|208843.5|209008.7|208858.7|208991.9|208841.9|19
1616639530000|2021-03-25 02:32:10|208994.2|208844.2|209011|208861|209011|208861|208993.8|208843.8|10
1616639540000|2021-03-25 02:32:20|209012.6|208862.6|209022.8|208872.8|209032.6|208882.6|208980.5|208830.5|23
1616639550000|2021-03-25 02:32:30|209022.4|208872.4|209017.2|208867.2|209023.3|208873.3|209014.4|208864.4|16
1616639560000|2021-03-25 02:32:40|209017.7|208867.7|208995.4|208845.4|209021.8|208871.8|208984.3|208834.3|25
1616639570000|2021-03-25 02:32:50|208995.5|208845.5|208997.9|208847.9|208998.5|208848.5|208994|208844|20
1616639580000|2021-03-25 02:33:00|208998|208848|208995.3|208845.3|208999|208849|208995.3|208845.3|16
1616639590000|2021-03-25 02:33:10|208992.7|208842.7|208989.3|208839.3|208994|208844|208987.4|208837.4|20
1616639600000|2021-03-25 02:33:20|208989.2|208839.2|208990.1|208840.1|208991.5|208841.5|208988.9|208838.9|23
1616639610000|2021-03-25 02:33:30|208989.9|208839.9|208999.2|208849.2|209001.5|208851.5|208988.7|208838.7|26
1616639620000|2021-03-25 02:33:40|208998.9|208848.9|208999.3|208849.3|209004.6|208854.6|208998.6|208848.6|27
1616639630000|2021-03-25 02:33:50|208999.4|208849.4|208998.7|208848.7|209002.2|208852.2|208998.7|208848.7|15
1616639640000|2021-03-25 02:34:00|208999|208849|208999.8|208849.8|208999.8|208849.8|208994.4|208844.4|11
1616639650000|2021-03-25 02:34:10|208998.7|208848.7|208997.6|208847.6|208999.4|208849.4|208994.4|208844.4|12
1616639660000|2021-03-25 02:34:20|208998.2|208848.2|208971.9|208821.9|208998.2|208848.2|208969.9|208819.9|15
1616639670000|2021-03-25 02:34:30|208967.5|208817.5|208981|208831|208982.1|208832.1|208967.5|208817.5|19
1616639680000|2021-03-25 02:34:40|208982.2|208832.2|209001|208851|209004.2|208854.2|208981|208831|26
1616639690000|2021-03-25 02:34:50|209001.6|208851.6|209003.7|208853.7|209005.9|208855.9|209000.6|208850.6|15
1616639700000|2021-03-25 02:35:00|209003.9|208853.9|209000.7|208850.7|209004.8|208854.8|208996.7|208846.7|20
1616639710000|2021-03-25 02:35:10|209001.4|208851.4|209015.2|208865.2|209020.6|208870.6|208998|208848|27
1616639720000|2021-03-25 02:35:20|209012.6|208862.6|209025.2|208875.2|209025.5|208875.5|209011.3|208861.3|25
1616639730000|2021-03-25 02:35:30|209023.8|208873.8|209019.2|208869.2|209024.5|208874.5|209018.6|208868.6|17
1616639740000|2021-03-25 02:35:40|209018.5|208868.5|208991.8|208841.8|209021.3|208871.3|208991.8|208841.8|16
1616639750000|2021-03-25 02:35:50|208994.7|208844.7|208999.4|208849.4|209002|208852|208993.4|208843.4|34
1616639760000|2021-03-25 02:36:00|208999.7|208849.7|208998.6|208848.6|208999.8|208849.8|208997.2|208847.2|18
1616639770000|2021-03-25 02:36:10|208998.4|208848.4|208999.9|208849.9|209001.6|208851.6|208998.3|208848.3|13
1616639780000|2021-03-25 02:36:20|209002.6|208852.6|209003.1|208853.1|209005|208855|209001.7|208851.7|19
1616639790000|2021-03-25 02:36:30|209002.5|208852.5|209004.6|208854.6|209006.6|208856.6|208999.8|208849.8|21
1616639800000|2021-03-25 02:36:40|209004.1|208854.1|209005.2|208855.2|209006|208856|209001|208851|22
1616639810000|2021-03-25 02:36:50|209005|208855|209002.9|208852.9|209006.6|208856.6|209002.4|208852.4|11
1616639820000|2021-03-25 02:37:00|209002.4|208852.4|209003.6|208853.6|209005.3|208855.3|208999.1|208849.1|21
1616639830000|2021-03-25 02:37:10|209003.4|208853.4|209000.8|208850.8|209004|208854|208999|208849|18
1616639840000|2021-03-25 02:37:20|208999.2|208849.2|209000.7|208850.7|209004.2|208854.2|208998.5|208848.5|17
1616639850000|2021-03-25 02:37:30|209006.4|208856.4|209000|208850|209006.4|208856.4|209000|208850|18
1616639860000|2021-03-25 02:37:40|208999.7|208849.7|208994.6|208844.6|208999.9|208849.9|208993.7|208843.7|11
1616639870000|2021-03-25 02:37:50|208994.9|208844.9|208994.5|208844.5|208995|208845|208994.3|208844.3|6
1616639880000|2021-03-25 02:38:00|208994|208844|208992.2|208842.2|208994|208844|208992.2|208842.2|8
1616639890000|2021-03-25 02:38:10|208994.6|208844.6|208992.4|208842.4|208995.3|208845.3|208992.4|208842.4|14
1616639900000|2021-03-25 02:38:20|208992.2|208842.2|208995.7|208845.7|208997.1|208847.1|208992.2|208842.2|14
1616639910000|2021-03-25 02:38:30|208996|208846|208993.4|208843.4|208996|208846|208992.6|208842.6|15
1616639920000|2021-03-25 02:38:40|208993.7|208843.7|208995.5|208845.5|208996.1|208846.1|208993.1|208843.1|19
1616639930000|2021-03-25 02:38:50|208995.6|208845.6|208995.4|208845.4|208996.7|208846.7|208992.8|208842.8|12
1616639940000|2021-03-25 02:39:00|208999.1|208849.1|209017.5|208867.5|209018.9|208868.9|208994.4|208844.4|17
1616639950000|2021-03-25 02:39:10|209018.2|208868.2|209014.1|208864.1|209018.2|208868.2|209012.9|208862.9|13
1616639960000|2021-03-25 02:39:20|209014.5|208864.5|209011.5|208861.5|209017.8|208867.8|209010.9|208860.9|21
1616639970000|2021-03-25 02:39:30|209015.9|208865.9|209018.5|208868.5|209024.6|208874.6|209015.8|208865.8|19
1616639980000|2021-03-25 02:39:40|209018.4|208868.4|208996.6|208846.6|209018.4|208868.4|208995.9|208845.9|24
1616639990000|2021-03-25 02:39:50|209000.7|208850.7|208994.3|208844.3|209000.8|208850.8|208992.8|208842.8|18
1616640000000|2021-03-25 02:40:00|208997.3|208847.3|208992.3|208842.3|208999.6|208849.6|208992.2|208842.2|22
1616640010000|2021-03-25 02:40:10|208994.2|208844.2|208990.9|208840.9|208994.2|208844.2|208988.5|208838.5|20
1616640020000|2021-03-25 02:40:20|208992.3|208842.3|208992.3|208842.3|208994.1|208844.1|208988.3|208838.3|14
1616640030000|2021-03-25 02:40:30|208992.4|208842.4|208990.5|208840.5|208992.6|208842.6|208988|208838|10
1616640040000|2021-03-25 02:40:40|208989.8|208839.8|208986.3|208836.3|208990.6|208840.6|208984.7|208834.7|8
1616640050000|2021-03-25 02:40:50|208990.3|208840.3|208988.6|208838.6|208991.7|208841.7|208987.3|208837.3|15
1616640060000|2021-03-25 02:41:00|208988.9|208838.9|208997.2|208847.2|208998.3|208848.3|208988.8|208838.8|12
1616640070000|2021-03-25 02:41:10|208998.4|208848.4|208997.4|208847.4|208998.4|208848.4|208996.2|208846.2|13
1616640080000|2021-03-25 02:41:20|208997.5|208847.5|208997.7|208847.7|208998.4|208848.4|208995.5|208845.5|12
1616640090000|2021-03-25 02:41:30|209002.9|208852.9|209002.9|208852.9|209006.9|208856.9|208997.6|208847.6|13
1616640100000|2021-03-25 02:41:40|208996.9|208846.9|208991|208841|208997.8|208847.8|208991|208841|20
1616640110000|2021-03-25 02:41:50|208993.2|208843.2|208992.2|208842.2|208997|208847|208990|208840|15
1616640120000|2021-03-25 02:42:00|208994|208844|208989.6|208839.6|208994.7|208844.7|208987.9|208837.9|19
1616640130000|2021-03-25 02:42:10|208992.9|208842.9|208971.4|208821.4|208993.2|208843.2|208970.8|208820.8|15
1616640140000|2021-03-25 02:42:20|208971.5|208821.5|208974|208824|208976.5|208826.5|208971|208821|27
1616640150000|2021-03-25 02:42:30|208974.3|208824.3|208956.3|208806.3|208975.3|208825.3|208956.3|208806.3|25
1616640160000|2021-03-25 02:42:40|208955.6|208805.6|208959.8|208809.8|208961.5|208811.5|208953.6|208803.6|18
1616640170000|2021-03-25 02:42:50|208961.2|208811.2|208955.3|208805.3|208961.2|208811.2|208955.1|208805.1|15
1616640180000|2021-03-25 02:43:00|208958.6|208808.6|208966.5|208816.5|208968.6|208818.6|208956|208806|24
1616640190000|2021-03-25 02:43:10|208965.4|208815.4|208962.2|208812.2|208965.4|208815.4|208961.5|208811.5|17
1616640200000|2021-03-25 02:43:20|208961.2|208811.2|208957.9|208807.9|208964.3|208814.3|208957|208807|21
1616640210000|2021-03-25 02:43:30|208963.2|208813.2|208955.5|208805.5|208963.7|208813.7|208955.4|208805.4|22
1616640220000|2021-03-25 02:43:40|208955|208805|208952.3|208802.3|208955|208805|208951.8|208801.8|14
1616640230000|2021-03-25 02:43:50|208952|208802|208958.4|208808.4|208960.1|208810.1|208952|208802|19
1616640240000|2021-03-25 02:44:00|208957.9|208807.9|208956|208806|208958.5|208808.5|208956|208806|11
1616640250000|2021-03-25 02:44:10|208956.1|208806.1|208959|208809|208959|208809|208956|208806|10
1616640260000|2021-03-25 02:44:20|208956.6|208806.6|208961.4|208811.4|208961.5|208811.5|208956.4|208806.4|29
1616640270000|2021-03-25 02:44:30|208958.7|208808.7|208975.5|208825.5|208983|208833|208958.6|208808.6|18
1616640280000|2021-03-25 02:44:40|208974.4|208824.4|208957.2|208807.2|208974.4|208824.4|208954.4|208804.4|30
1616640290000|2021-03-25 02:44:50|208953.6|208803.6|208957.1|208807.1|208959.6|208809.6|208953.6|208803.6|16
1616640300000|2021-03-25 02:45:00|208955.8|208805.8|208953.6|208803.6|208960.4|208810.4|208952|208802|20
1616640310000|2021-03-25 02:45:10|208951.6|208801.6|208951.3|208801.3|208952.3|208802.3|208951.3|208801.3|10
1616640320000|2021-03-25 02:45:20|208951.7|208801.7|208953.6|208803.6|208956.6|208806.6|208951.7|208801.7|17
1616640330000|2021-03-25 02:45:30|208954.6|208804.6|208954.9|208804.9|208955.6|208805.6|208953.5|208803.5|13
1616640340000|2021-03-25 02:45:40|208955.2|208805.2|208953.6|208803.6|208958.2|208808.2|208953.6|208803.6|19
1616640350000|2021-03-25 02:45:50|208953.7|208803.7|208952|208802|208953.7|208803.7|208949.4|208799.4|15
1616640360000|2021-03-25 02:46:00|208951.8|208801.8|208950.7|208800.7|208951.8|208801.8|208950.1|208800.1|10
1616640370000|2021-03-25 02:46:10|208950.6|208800.6|208947.1|208797.1|208950.6|208800.6|208946.8|208796.8|17
1616640380000|2021-03-25 02:46:20|208947.3|208797.3|208949.1|208799.1|208949.5|208799.5|208947.3|208797.3|14
1616640390000|2021-03-25 02:46:30|208949|208799|208948.8|208798.8|208949.1|208799.1|208947.7|208797.7|10
1616640400000|2021-03-25 02:46:40|208948.5|208798.5|208956.3|208806.3|208956.6|208806.6|208947.2|208797.2|16
1616640410000|2021-03-25 02:46:50|208956.6|208806.6|208992|208842|208996.5|208846.5|208954.4|208804.4|27
1616640420000|2021-03-25 02:47:00|208994.7|208844.7|209008.3|208858.3|209014.4|208864.4|208992|208842|32
1616640430000|2021-03-25 02:47:10|209009.5|208859.5|209004.4|208854.4|209012.5|208862.5|209000.8|208850.8|32
1616640440000|2021-03-25 02:47:20|209005.1|208855.1|209006.3|208856.3|209006.5|208856.5|208996.7|208846.7|18
1616640450000|2021-03-25 02:47:30|209006.5|208856.5|209005.2|208855.2|209006.8|208856.8|208995.9|208845.9|21
1616640460000|2021-03-25 02:47:40|209004.6|208854.6|209008.4|208858.4|209015.6|208865.6|208998.1|208848.1|25
1616640470000|2021-03-25 02:47:50|209007.6|208857.6|209002.6|208852.6|209010.3|208860.3|208999.2|208849.2|14
1616640480000|2021-03-25 02:48:00|209003.2|208853.2|209002.1|208852.1|209010.8|208860.8|209002.1|208852.1|27
1616640490000|2021-03-25 02:48:10|209002.2|208852.2|209003.8|208853.8|209010.3|208860.3|209002.2|208852.2|23
1616640500000|2021-03-25 02:48:20|209003.6|208853.6|209004.9|208854.9|209006.2|208856.2|208996.1|208846.1|29
1616640510000|2021-03-25 02:48:30|208991.4|208841.4|208972.2|208822.2|209000.5|208850.5|208972|208822|24
1616640520000|2021-03-25 02:48:40|208969.1|208819.1|208958.7|208808.7|208972|208822|208958.7|208808.7|22
1616640530000|2021-03-25 02:48:50|208961.4|208811.4|208956.9|208806.9|208964.7|208814.7|208955.5|208805.5|18
1616640540000|2021-03-25 02:49:00|208956.8|208806.8|208953.4|208803.4|208957.7|208807.7|208953.3|208803.3|12
1616640550000|2021-03-25 02:49:10|208953.8|208803.8|208979.4|208829.4|208980.2|208830.2|208953.8|208803.8|20
1616640560000|2021-03-25 02:49:20|208979.9|208829.9|208981.8|208831.8|208982.4|208832.4|208977.3|208827.3|25
1616640570000|2021-03-25 02:49:30|208981.3|208831.3|209003.5|208853.5|209009.1|208859.1|208979.4|208829.4|23
1616640580000|2021-03-25 02:49:40|209002.7|208852.7|208999.6|208849.6|209005.7|208855.7|208995.3|208845.3|20
1616640590000|2021-03-25 02:49:50|208998.8|208848.8|209000.1|208850.1|209002.8|208852.8|208998.8|208848.8|11
1616640600000|2021-03-25 02:50:00|209001|208851|209004.2|208854.2|209006.1|208856.1|209001|208851|11
1616640610000|2021-03-25 02:50:10|209003.7|208853.7|209005|208855|209005|208855|208997.7|208847.7|18
1616640620000|2021-03-25 02:50:20|209003|208853|208994.1|208844.1|209005.4|208855.4|208993.7|208843.7|18
1616640630000|2021-03-25 02:50:30|208994.5|208844.5|208979.4|208829.4|208994.5|208844.5|208970.2|208820.2|19
1616640640000|2021-03-25 02:50:40|208979.3|208829.3|209001.9|208851.9|209003.2|208853.2|208979.3|208829.3|25
1616640650000|2021-03-25 02:50:50|209000.6|208850.6|209003.3|208853.3|209003.3|208853.3|208993.2|208843.2|14
1616640660000|2021-03-25 02:51:00|209002.4|208852.4|208996.7|208846.7|209002.8|208852.8|208995.5|208845.5|12
1616640670000|2021-03-25 02:51:10|208996.6|208846.6|208993.9|208843.9|209007|208857|208993.9|208843.9|20
1616640680000|2021-03-25 02:51:20|208993|208843|208996.3|208846.3|209008.2|208858.2|208993|208843|16
1616640690000|2021-03-25 02:51:30|208998.3|208848.3|209005.6|208855.6|209006.3|208856.3|208996.9|208846.9|17
1616640700000|2021-03-25 02:51:40|209001.1|208851.1|209021.4|208871.4|209022.6|208872.6|209001.1|208851.1|25
1616640710000|2021-03-25 02:51:50|209021.7|208871.7|209023|208873|209033.6|208883.6|209021.7|208871.7|14
1616640720000|2021-03-25 02:52:00|209018.7|208868.7|209007|208857|209027.6|208877.6|209007|208857|33
1616640730000|2021-03-25 02:52:10|209004|208854|209000.1|208850.1|209004.2|208854.2|208997.4|208847.4|22
1616640740000|2021-03-25 02:52:20|208999.1|208849.1|209000.7|208850.7|209002.7|208852.7|208998.5|208848.5|10
1616640750000|2021-03-25 02:52:30|209000.8|208850.8|209001.1|208851.1|209003|208853|209000.6|208850.6|18
1616640760000|2021-03-25 02:52:40|208999.8|208849.8|208996.5|208846.5|209004.7|208854.7|208995.9|208845.9|11
1616640770000|2021-03-25 02:52:50|208996.2|208846.2|209002.3|208852.3|209004.6|208854.6|208992|208842|18
1616640780000|2021-03-25 02:53:00|208995.2|208845.2|209000.6|208850.6|209016.1|208866.1|208993.2|208843.2|19
1616640790000|2021-03-25 02:53:10|209001.2|208851.2|208996.4|208846.4|209001.2|208851.2|208995.1|208845.1|10
1616640800000|2021-03-25 02:53:20|208996.9|208846.9|209000.1|208850.1|209000.5|208850.5|208996.1|208846.1|11
1616640810000|2021-03-25 02:53:30|209000.4|208850.4|209011.1|208861.1|209015.5|208865.5|208999|208849|27
1616640820000|2021-03-25 02:53:40|209010.7|208860.7|209001.7|208851.7|209010.7|208860.7|209001.7|208851.7|23
1616640830000|2021-03-25 02:53:50|209004.3|208854.3|209000.2|208850.2|209007.6|208857.6|209000.2|208850.2|17
1616640840000|2021-03-25 02:54:00|209000.4|208850.4|209001.2|208851.2|209001.9|208851.9|208999.6|208849.6|12
1616640850000|2021-03-25 02:54:10|208998.8|208848.8|209006|208856|209010.1|208860.1|208998.8|208848.8|19
1616640860000|2021-03-25 02:54:20|209008.8|208858.8|208988.4|208838.4|209008.8|208858.8|208978.9|208828.9|25
1616640870000|2021-03-25 02:54:30|208989.9|208839.9|208992.3|208842.3|208994.3|208844.3|208989.3|208839.3|17
1616640880000|2021-03-25 02:54:40|208995|208845|208984.8|208834.8|208995|208845|208982.9|208832.9|20
1616640890000|2021-03-25 02:54:50|208984.7|208834.7|208990.6|208840.6|208992.8|208842.8|208981.7|208831.7|18
1616640900000|2021-03-25 02:55:00|208995.1|208845.1|208992.3|208842.3|208996|208846|208990.8|208840.8|15
1616640910000|2021-03-25 02:55:10|208992.1|208842.1|208985.4|208835.4|208992.1|208842.1|208985.4|208835.4|15
1616640920000|2021-03-25 02:55:20|208984.3|208834.3|208984.5|208834.5|208985.4|208835.4|208984.3|208834.3|10
1616640930000|2021-03-25 02:55:30|208983.7|208833.7|208982.9|208832.9|208985.9|208835.9|208982|208832|19
1616640940000|2021-03-25 02:55:40|208983.2|208833.2|208982.8|208832.8|208983.2|208833.2|208979.4|208829.4|12
1616640950000|2021-03-25 02:55:50|208982.7|208832.7|208983.6|208833.6|208988.1|208838.1|208982.4|208832.4|21
1616640960000|2021-03-25 02:56:00|208984.6|208834.6|208988.3|208838.3|208989.1|208839.1|208983.5|208833.5|19
1616640970000|2021-03-25 02:56:10|208987.9|208837.9|208986.6|208836.6|208987.9|208837.9|208986.6|208836.6|9
1616640980000|2021-03-25 02:56:20|208985.5|208835.5|208987.3|208837.3|208987.3|208837.3|208985.5|208835.5|10
1616640990000|2021-03-25 02:56:30|208987.2|208837.2|208976.7|208826.7|208991.3|208841.3|208973.5|208823.5|24
1616641000000|2021-03-25 02:56:40|208981.7|208831.7|208972.5|208822.5|208981.7|208831.7|208969.6|208819.6|25
1616641010000|2021-03-25 02:56:50|208972.9|208822.9|208972.2|208822.2|208974.8|208824.8|208970.9|208820.9|20
1616641020000|2021-03-25 02:57:00|208971.4|208821.4|208958.4|208808.4|208973.9|208823.9|208958.4|208808.4|23
1616641030000|2021-03-25 02:57:10|208955.6|208805.6|208954.8|208804.8|208959.1|208809.1|208951.8|208801.8|30
1616641040000|2021-03-25 02:57:20|208954.5|208804.5|208954|208804|208955|208805|208953.7|208803.7|15
1616641050000|2021-03-25 02:57:30|208953.5|208803.5|208948.7|208798.7|208954.3|208804.3|208948.3|208798.3|23
1616641060000|2021-03-25 02:57:40|208948.5|208798.5|208946.5|208796.5|208950|208800|208946.5|208796.5|16
1616641070000|2021-03-25 02:57:50|208946.4|208796.4|208927.8|208777.8|208948.1|208798.1|208927.8|208777.8|15
1616641080000|2021-03-25 02:58:00|208925.2|208775.2|208916.4|208766.4|208928|208778|208916.4|208766.4|26
1616641090000|2021-03-25 02:58:10|208918.1|208768.1|208930.1|208780.1|208930.1|208780.1|208917.5|208767.5|20
1616641100000|2021-03-25 02:58:20|208934.3|208784.3|208928.4|208778.4|208934.5|208784.5|208928.4|208778.4|22
1616641110000|2021-03-25 02:58:30|208927.2|208777.2|208939.1|208789.1|208944.8|208794.8|208924.6|208774.6|21
1616641120000|2021-03-25 02:58:40|208939.2|208789.2|208925.3|208775.3|208940.2|208790.2|208919.8|208769.8|19
1616641130000|2021-03-25 02:58:50|208925.6|208775.6|208927.7|208777.7|208938.8|208788.8|208925.4|208775.4|16
1616641140000|2021-03-25 02:59:00|208927.2|208777.2|208919.7|208769.7|208934.3|208784.3|208914.2|208764.2|23
1616641150000|2021-03-25 02:59:10|208919.3|208769.3|208930.9|208780.9|208935.6|208785.6|208918.7|208768.7|20
1616641160000|2021-03-25 02:59:20|208930.6|208780.6|208929.1|208779.1|208935.6|208785.6|208928.5|208778.5|27
1616641170000|2021-03-25 02:59:30|208928.9|208778.9|208928.2|208778.2|208933.5|208783.5|208928|208778|17
1616641180000|2021-03-25 02:59:40|208928.4|208778.4|208928.3|208778.3|208933.8|208783.8|208928.3|208778.3|13
1616641190000|2021-03-25 02:59:50|208928.1|208778.1|208926|208776|208928.1|208778.1|208925.9|208775.9|9
1616641200000|2021-03-25 03:00:00|208925.9|208775.9|208926.5|208776.5|208936.5|208786.5|208925.9|208775.9|29
1616641210000|2021-03-25 03:00:10|208921.8|208771.8|208930.5|208780.5|208932.4|208782.4|208917|208767|34
1616641220000|2021-03-25 03:00:20|208931.3|208781.3|208927.5|208777.5|208931.8|208781.8|208927.5|208777.5|21
1616641230000|2021-03-25 03:00:30|208927.7|208777.7|208926.6|208776.6|208929.3|208779.3|208926.4|208776.4|12
1616641240000|2021-03-25 03:00:40|208926.8|208776.8|208931|208781|208931.4|208781.4|208926.3|208776.3|8
1616641250000|2021-03-25 03:00:50|208930|208780|208928.9|208778.9|208932.3|208782.3|208927.4|208777.4|19
1616641260000|2021-03-25 03:01:00|208928.6|208778.6|208954.2|208804.2|208966.1|208816.1|208927.3|208777.3|23
1616641270000|2021-03-25 03:01:10|208954.1|208804.1|208952.3|208802.3|208954.2|208804.2|208951.4|208801.4|23
1616641280000|2021-03-25 03:01:20|208951.7|208801.7|208953.3|208803.3|208954.8|208804.8|208949.7|208799.7|19
1616641290000|2021-03-25 03:01:30|208950.2|208800.2|208950.8|208800.8|208953|208803|208950.2|208800.2|11
1616641300000|2021-03-25 03:01:40|208950.7|208800.7|208945.2|208795.2|208950.7|208800.7|208943.6|208793.6|18
1616641310000|2021-03-25 03:01:50|208945.5|208795.5|208945.1|208795.1|208950.8|208800.8|208944.5|208794.5|19
1616641320000|2021-03-25 03:02:00|208945.3|208795.3|208952.4|208802.4|208953.9|208803.9|208945.3|208795.3|20
1616641330000|2021-03-25 03:02:10|208951.9|208801.9|208952.6|208802.6|208954.6|208804.6|208951.9|208801.9|17
1616641340000|2021-03-25 03:02:20|208952.4|208802.4|208951.7|208801.7|208954.5|208804.5|208950.8|208800.8|20
1616641350000|2021-03-25 03:02:30|208947.5|208797.5|208976.6|208826.6|208976.9|208826.9|208947.5|208797.5|16
1616641360000|2021-03-25 03:02:40|208976.7|208826.7|208979.3|208829.3|208979.4|208829.4|208976.7|208826.7|13
1616641370000|2021-03-25 03:02:50|208979.1|208829.1|208984.1|208834.1|208984.1|208834.1|208978.2|208828.2|12
1616641380000|2021-03-25 03:03:00|208975|208825|208959.2|208809.2|208975|208825|208958.6|208808.6|26
1616641390000|2021-03-25 03:03:10|208959.1|208809.1|208999.3|208849.3|209002|208852|208959.1|208809.1|24
1616641400000|2021-03-25 03:03:20|208999.2|208849.2|209006.3|208856.3|209007.2|208857.2|208999.2|208849.2|23
1616641410000|2021-03-25 03:03:30|209006.5|208856.5|209001.7|208851.7|209007.1|208857.1|209001.7|208851.7|22
1616641420000|2021-03-25 03:03:40|209001.1|208851.1|208999.2|208849.2|209001.7|208851.7|208998.2|208848.2|24
1616641430000|2021-03-25 03:03:50|208999.5|208849.5|209001.3|208851.3|209001.3|208851.3|208998.7|208848.7|14
1616641440000|2021-03-25 03:04:00|209000.6|208850.6|209001.2|208851.2|209005.9|208855.9|208999.8|208849.8|25
1616641450000|2021-03-25 03:04:10|209000.7|208850.7|208999.9|208849.9|209002.2|208852.2|208999.8|208849.8|19
1616641460000|2021-03-25 03:04:20|208997.8|208847.8|208997.5|208847.5|208999.4|208849.4|208997.5|208847.5|9
1616641470000|2021-03-25 03:04:30|208997|208847|208996.4|208846.4|208998.4|208848.4|208995.9|208845.9|10
1616641480000|2021-03-25 03:04:40|209000.7|208850.7|208991.5|208841.5|209000.7|208850.7|208990.4|208840.4|24
1616641490000|2021-03-25 03:04:50|208990.3|208840.3|208986.9|208836.9|208995.1|208845.1|208986.9|208836.9|13
1616641500000|2021-03-25 03:05:00|208989.9|208839.9|208951.8|208801.8|208989.9|208839.9|208951.8|208801.8|28
1616641510000|2021-03-25 03:05:10|208951.6|208801.6|208949.5|208799.5|208951.9|208801.9|208949.2|208799.2|16
1616641520000|2021-03-25 03:05:20|208949.7|208799.7|208999.9|208849.9|209000.6|208850.6|208949.7|208799.7|31
1616641530000|2021-03-25 03:05:30|209000.2|208850.2|209003.2|208853.2|209004.5|208854.5|209000.2|208850.2|15
1616641540000|2021-03-25 03:05:40|209003.1|208853.1|209003.1|208853.1|209003.5|208853.5|209002|208852|12
1616641550000|2021-03-25 03:05:50|209002.5|208852.5|209002.8|208852.8|209002.9|208852.9|209001.8|208851.8|20
1616641560000|2021-03-25 03:06:00|209002.9|208852.9|209002.3|208852.3|209003.3|208853.3|209002.3|208852.3|13
1616641570000|2021-03-25 03:06:10|209001.9|208851.9|209004.6|208854.6|209004.6|208854.6|209001.4|208851.4|22
1616641580000|2021-03-25 03:06:20|209004.5|208854.5|209019.5|208869.5|209022.8|208872.8|209003.9|208853.9|23
1616641590000|2021-03-25 03:06:30|209018.8|208868.8|209013.5|208863.5|209019.2|208869.2|209012.2|208862.2|16
1616641600000|2021-03-25 03:06:40|209011.5|208861.5|209013.2|208863.2|209016|208866|209010.3|208860.3|17
1616641610000|2021-03-25 03:06:50|209014.3|208864.3|209017.2|208867.2|209017.2|208867.2|209012.8|208862.8|18
1616641620000|2021-03-25 03:07:00|209015.4|208865.4|209012.6|208862.6|209017|208867|209012.6|208862.6|24
1616641630000|2021-03-25 03:07:10|209012.8|208862.8|209016.6|208866.6|209018.5|208868.5|209012.5|208862.5|27
1616641640000|2021-03-25 03:07:20|209016.5|208866.5|209043.1|208893.1|209045.1|208895.1|209014.4|208864.4|19
1616641650000|2021-03-25 03:07:30|209042.9|208892.9|209041.2|208891.2|209044.7|208894.7|209039|208889|30
1616641660000|2021-03-25 03:07:40|209042.1|208892.1|209053.9|208903.9|209053.9|208903.9|209037.1|208887.1|18
1616641670000|2021-03-25 03:07:50|209058.5|208908.5|209062.5|208912.5|209064|208914|209058.5|208908.5|17
1616641680000|2021-03-25 03:08:00|209061.9|208911.9|209063.4|208913.4|209075.1|208925.1|209054.5|208904.5|30
1616641690000|2021-03-25 03:08:10|209059.6|208909.6|209062.8|208912.8|209066.9|208916.9|209057.9|208907.9|27
1616641700000|2021-03-25 03:08:20|209062.6|208912.6|209068.1|208918.1|209076.4|208926.4|209062.1|208912.1|22
1616641710000|2021-03-25 03:08:30|209067.3|208917.3|209048.7|208898.7|209069.9|208919.9|209047.1|208897.1|31
1616641720000|2021-03-25 03:08:40|209050|208900|209051.7|208901.7|209051.8|208901.8|209038.8|208888.8|24
1616641730000|2021-03-25 03:08:50|209046.6|208896.6|209050.9|208900.9|209051.9|208901.9|209046.6|208896.6|15
1616641740000|2021-03-25 03:09:00|209051.2|208901.2|209049.1|208899.1|209053.7|208903.7|209049.1|208899.1|13
1616641750000|2021-03-25 03:09:10|209049.2|208899.2|209049|208899|209051.4|208901.4|209049|208899|12
1616641760000|2021-03-25 03:09:20|209048.7|208898.7|209050.5|208900.5|209050.5|208900.5|209047.2|208897.2|13
1616641770000|2021-03-25 03:09:30|209047.9|208897.9|209044|208894|209052.7|208902.7|209044|208894|13
1616641780000|2021-03-25 03:09:40|209047.5|208897.5|209085.7|208935.7|209086.2|208936.2|209047.5|208897.5|24
1616641790000|2021-03-25 03:09:50|209085.5|208935.5|209086.5|208936.5|209086.5|208936.5|209084.9|208934.9|9
1616641800000|2021-03-25 03:10:00|209086.3|208936.3|209084.8|208934.8|209086.3|208936.3|209083.5|208933.5|14
1616641810000|2021-03-25 03:10:10|209084.7|208934.7|209082.8|208932.8|209086|208936|209082.8|208932.8|15
1616641820000|2021-03-25 03:10:20|209084.6|208934.6|209080.8|208930.8|209084.6|208934.6|209075.7|208925.7|20
1616641830000|2021-03-25 03:10:30|209080.6|208930.6|209083.5|208933.5|209084|208934|209080.6|208930.6|10
1616641840000|2021-03-25 03:10:40|209083.1|208933.1|209077.2|208927.2|209083.1|208933.1|209077.2|208927.2|17
1616641850000|2021-03-25 03:10:50|209077.5|208927.5|209083.2|208933.2|209085|208935|209077.5|208927.5|16
1616641860000|2021-03-25 03:11:00|209083.5|208933.5|209083.2|208933.2|209083.5|208933.5|209083.1|208933.1|6
1616641870000|2021-03-25 03:11:10|209083|208933|209082.2|208932.2|209083.2|208933.2|209081|208931|9
1616641880000|2021-03-25 03:11:20|209082.5|208932.5|209082.8|208932.8|209083.1|208933.1|209081|208931|9
1616641890000|2021-03-25 03:11:30|209082.5|208932.5|209081.5|208931.5|209082.8|208932.8|209080.4|208930.4|8
1616641900000|2021-03-25 03:11:40|209081.6|208931.6|209078.8|208928.8|209082.6|208932.6|209075|208925|15
1616641910000|2021-03-25 03:11:50|209079.1|208929.1|209079.8|208929.8|209080.7|208930.7|209078.4|208928.4|16
1616641920000|2021-03-25 03:12:00|209079.9|208929.9|209080|208930|209080.5|208930.5|209078.4|208928.4|13
1616641930000|2021-03-25 03:12:10|209080.2|208930.2|209080.1|208930.1|209080.7|208930.7|209078|208928|21
1616641940000|2021-03-25 03:12:20|209076.8|208926.8|209086.8|208936.8|209086.8|208936.8|209076.3|208926.3|17
1616641950000|2021-03-25 03:12:30|209087.5|208937.5|209086.8|208936.8|209088|208938|209086.5|208936.5|20
1616641960000|2021-03-25 03:12:40|209087|208937|209087.5|208937.5|209087.9|208937.9|209085.9|208935.9|10
1616641970000|2021-03-25 03:12:50|209087|208937|209087.6|208937.6|209088|208938|209085.8|208935.8|15
1616641980000|2021-03-25 03:13:00|209087.5|208937.5|209083|208933|209087.8|208937.8|209082.8|208932.8|17
1616641990000|2021-03-25 03:13:10|209083.2|208933.2|209083.9|208933.9|209084.1|208934.1|209082.3|208932.3|21
1616642000000|2021-03-25 03:13:20|209084.6|208934.6|209082.4|208932.4|209084.6|208934.6|209081.1|208931.1|17
1616642010000|2021-03-25 03:13:30|209083|208933|209082.5|208932.5|209083.1|208933.1|209082.4|208932.4|11
1616642020000|2021-03-25 03:13:40|209083.4|208933.4|209082.1|208932.1|209084.2|208934.2|209081.8|208931.8|15
1616642030000|2021-03-25 03:13:50|209082.6|208932.6|209085.3|208935.3|209085.3|208935.3|209082.4|208932.4|16
1616642040000|2021-03-25 03:14:00|209085.9|208935.9|209097.3|208947.3|209099.7|208949.7|209082.6|208932.6|22
1616642050000|2021-03-25 03:14:10|209097.1|208947.1|209097.3|208947.3|209098|208948|209095.8|208945.8|11
1616642060000|2021-03-25 03:14:20|209097.7|208947.7|209096.6|208946.6|209098|208948|209096|208946|12
1616642070000|2021-03-25 03:14:30|209096.3|208946.3|209096.7|208946.7|209096.8|208946.8|209095.7|208945.7|12
1616642080000|2021-03-25 03:14:40|209096.6|208946.6|209080.6|208930.6|209096.6|208946.6|209076.4|208926.4|18
1616642090000|2021-03-25 03:14:50|209080.3|208930.3|209080.2|208930.2|209080.9|208930.9|209079.6|208929.6|14
1616642100000|2021-03-25 03:15:00|209080.4|208930.4|209049.5|208899.5|209081.9|208931.9|209045.6|208895.6|31
1616642110000|2021-03-25 03:15:10|209048.1|208898.1|209053.1|208903.1|209053.1|208903.1|209048.1|208898.1|21
1616642120000|2021-03-25 03:15:20|209053.2|208903.2|209052.7|208902.7|209053.4|208903.4|209052.2|208902.2|9
1616642130000|2021-03-25 03:15:30|209052.8|208902.8|209056.9|208906.9|209056.9|208906.9|209052.8|208902.8|6
1616642140000|2021-03-25 03:15:40|209056.1|208906.1|209055.8|208905.8|209057.1|208907.1|209054.9|208904.9|15
1616642150000|2021-03-25 03:15:50|209045.7|208895.7|209047.6|208897.6|209047.7|208897.7|209044.1|208894.1|20
1616642160000|2021-03-25 03:16:00|209048.5|208898.5|209048.9|208898.9|209052.1|208902.1|209045.8|208895.8|19
1616642170000|2021-03-25 03:16:10|209048.8|208898.8|209042.9|208892.9|209048.8|208898.8|209042.2|208892.2|18
1616642180000|2021-03-25 03:16:20|209043.4|208893.4|209045|208895|209045|208895|209042.7|208892.7|11
1616642190000|2021-03-25 03:16:30|209045.4|208895.4|209072.7|208922.7|209079.7|208929.7|209044.2|208894.2|23
1616642200000|2021-03-25 03:16:40|209072.9|208922.9|209075.6|208925.6|209077.8|208927.8|209072.9|208922.9|19
1616642210000|2021-03-25 03:16:50|209075|208925|209081|208931|209081.8|208931.8|209074.7|208924.7|14
1616642220000|2021-03-25 03:17:00|209082|208932|209063.7|208913.7|209082.8|208932.8|209063.7|208913.7|12
1616642230000|2021-03-25 03:17:10|209072.2|208922.2|209077|208927|209077|208927|209068.1|208918.1|31
1616642240000|2021-03-25 03:17:20|209077.8|208927.8|209090|208940|209090.6|208940.6|209077.8|208927.8|28
1616642250000|2021-03-25 03:17:30|209089.9|208939.9|209087|208937|209091.4|208941.4|209086.2|208936.2|22
1616642260000|2021-03-25 03:17:40|209087.5|208937.5|209087|208937|209087.6|208937.6|209087|208937|9
1616642270000|2021-03-25 03:17:50|209086.8|208936.8|209083.6|208933.6|209087.9|208937.9|209082.2|208932.2|21
1616642280000|2021-03-25 03:18:00|209083.8|208933.8|209085.3|208935.3|209085.8|208935.8|209081.9|208931.9|20
1616642290000|2021-03-25 03:18:10|209084.6|208934.6|209087.5|208937.5|209088.5|208938.5|209081.3|208931.3|17
1616642300000|2021-03-25 03:18:20|209087.3|208937.3|209084.7|208934.7|209087.7|208937.7|209082.6|208932.6|19
1616642310000|2021-03-25 03:18:30|209084.4|208934.4|209085.2|208935.2|209088.1|208938.1|209082.9|208932.9|24
1616642320000|2021-03-25 03:18:40|209085|208935|209088.1|208938.1|209089.2|208939.2|209084.3|208934.3|12
1616642330000|2021-03-25 03:18:50|209085.2|208935.2|209086.3|208936.3|209087.6|208937.6|209083.7|208933.7|18
1616642340000|2021-03-25 03:19:00|209086.5|208936.5|209088|208938|209088.9|208938.9|209085.2|208935.2|18
1616642350000|2021-03-25 03:19:10|209087.8|208937.8|209086.9|208936.9|209089.5|208939.5|209086.9|208936.9|19
1616642360000|2021-03-25 03:19:20|209085.2|208935.2|209084.7|208934.7|209086.7|208936.7|209083.4|208933.4|26
1616642370000|2021-03-25 03:19:30|209083|208933|209083.1|208933.1|209084.7|208934.7|209083|208933|12
1616642380000|2021-03-25 03:19:40|209083.6|208933.6|209082.7|208932.7|209087|208937|209082.7|208932.7|15
1616642390000|2021-03-25 03:19:50|209082.4|208932.4|209082.8|208932.8|209087|208937|209080.3|208930.3|29
1616642400000|2021-03-25 03:20:00|209082.5|208932.5|209084.9|208934.9|209084.9|208934.9|209081|208931|25
1616642410000|2021-03-25 03:20:10|209085.4|208935.4|209082.3|208932.3|209085.8|208935.8|209082.3|208932.3|6
1616642420000|2021-03-25 03:20:20|209082.2|208932.2|209082|208932|209082.8|208932.8|209076.5|208926.5|22
1616642430000|2021-03-25 03:20:30|209083.6|208933.6|209079.8|208929.8|209083.6|208933.6|209076.5|208926.5|12
1616642440000|2021-03-25 03:20:40|209079.9|208929.9|209105.5|208955.5|209105.5|208955.5|209079.9|208929.9|13
1616642450000|2021-03-25 03:20:50|209102.2|208952.2|209115.5|208965.5|209115.5|208965.5|209100.5|208950.5|27
1616642460000|2021-03-25 03:21:00|209115.4|208965.4|209119.8|208969.8|209122.2|208972.2|209114.8|208964.8|19
1616642470000|2021-03-25 03:21:10|209118.3|208968.3|209121.6|208971.6|209121.9|208971.9|209114.8|208964.8|26
1616642480000|2021-03-25 03:21:20|209120.8|208970.8|209125.5|208975.5|209125.5|208975.5|209120.1|208970.1|16
1616642490000|2021-03-25 03:21:30|209127.9|208977.9|209128.7|208978.7|209131|208981|209127.5|208977.5|21
1616642500000|2021-03-25 03:21:40|209128.6|208978.6|209128|208978|209129.4|208979.4|209122.9|208972.9|14
1616642510000|2021-03-25 03:21:50|209128.1|208978.1|209130.7|208980.7|209131|208981|209128.1|208978.1|13
1616642520000|2021-03-25 03:22:00|209129.7|208979.7|209127.8|208977.8|209130.8|208980.8|209127.4|208977.4|18
1616642530000|2021-03-25 03:22:10|209129.8|208979.8|209127.6|208977.6|209131.7|208981.7|209124.7|208974.7|21
1616642540000|2021-03-25 03:22:20|209128.1|208978.1|209125.4|208975.4|209128.3|208978.3|209123.5|208973.5|14
1616642550000|2021-03-25 03:22:30|209126|208976|209124.5|208974.5|209128.4|208978.4|209124|208974|23
1616642560000|2021-03-25 03:22:40|209124.4|208974.4|209122.7|208972.7|209130.4|208980.4|209122.7|208972.7|25
1616642570000|2021-03-25 03:22:50|209122.9|208972.9|209129.3|208979.3|209129.3|208979.3|209122.9|208972.9|18
1616642580000|2021-03-25 03:23:00|209131.4|208981.4|209119.3|208969.3|209131.4|208981.4|209111.6|208961.6|23
1616642590000|2021-03-25 03:23:10|209120.2|208970.2|209123.1|208973.1|209124.1|208974.1|209113.2|208963.2|16
1616642600000|2021-03-25 03:23:20|209123.8|208973.8|209121.8|208971.8|209124.5|208974.5|209121.7|208971.7|11
1616642610000|2021-03-25 03:23:30|209121.9|208971.9|209119.2|208969.2|209124.7|208974.7|209118.5|208968.5|11
1616642620000|2021-03-25 03:23:40|209126.1|208976.1|209085.6|208935.6|209126.3|208976.3|209085.6|208935.6|26
1616642630000|2021-03-25 03:23:50|209082.2|208932.2|209070.3|208920.3|209083.2|208933.2|209070.3|208920.3|23
1616642640000|2021-03-25 03:24:00|209074.9|208924.9|209080.6|208930.6|209082.2|208932.2|209072.4|208922.4|19
1616642650000|2021-03-25 03:24:10|209081|208931|209046|208896|209081|208931|209045.2|208895.2|23
1616642660000|2021-03-25 03:24:20|209047.3|208897.3|209050.2|208900.2|209050.2|208900.2|209046.8|208896.8|22
1616642670000|2021-03-25 03:24:30|209053.7|208903.7|209054.1|208904.1|209054.2|208904.2|209053.4|208903.4|11
1616642680000|2021-03-25 03:24:40|209053.8|208903.8|209048.6|208898.6|209053.8|208903.8|209048.6|208898.6|9
1616642690000|2021-03-25 03:24:50|209048.7|208898.7|209058.1|208908.1|209059.1|208909.1|209047.2|208897.2|19
1616642700000|2021-03-25 03:25:00|209057.7|208907.7|209058.5|208908.5|209060.2|208910.2|209053.8|208903.8|13
1616642710000|2021-03-25 03:25:10|209056|208906|209054.1|208904.1|209058.4|208908.4|209053.4|208903.4|9
1616642720000|2021-03-25 03:25:20|209053.6|208903.6|209052.6|208902.6|209055.6|208905.6|209052.3|208902.3|12
1616642730000|2021-03-25 03:25:30|209055.2|208905.2|209046.9|208896.9|209055.2|208905.2|209041.8|208891.8|19
1616642740000|2021-03-25 03:25:40|209046.8|208896.8|209044.6|208894.6|209047.5|208897.5|209043.3|208893.3|21
1616642750000|2021-03-25 03:25:50|209045|208895|209047.6|208897.6|209048.4|208898.4|209045|208895|22
1616642760000|2021-03-25 03:26:00|209047.7|208897.7|209048.8|208898.8|209049.6|208899.6|209046.2|208896.2|15
1616642770000|2021-03-25 03:26:10|209048.4|208898.4|209092.6|208942.6|209095.5|208945.5|209048.4|208898.4|27
1616642780000|2021-03-25 03:26:20|209092.7|208942.7|209090.3|208940.3|209095|208945|209090.3|208940.3|17
1616642790000|2021-03-25 03:26:30|209090.1|208940.1|209090.9|208940.9|209093.1|208943.1|209089.2|208939.2|23
1616642800000|2021-03-25 03:26:40|209091.2|208941.2|209090|208940|209091.2|208941.2|209089.9|208939.9|8
1616642810000|2021-03-25 03:26:50|209089.6|208939.6|209092.7|208942.7|209094.1|208944.1|209089.6|208939.6|17
1616642820000|2021-03-25 03:27:00|209094|208944|209119.3|208969.3|209124.7|208974.7|209092.3|208942.3|27
1616642830000|2021-03-25 03:27:10|209125.1|208975.1|209128.5|208978.5|209129.3|208979.3|209121.3|208971.3|25
1616642840000|2021-03-25 03:27:20|209121.6|208971.6|209127.8|208977.8|209127.8|208977.8|209121.6|208971.6|14
1616642850000|2021-03-25 03:27:30|209127.9|208977.9|209126.1|208976.1|209127.9|208977.9|209119.6|208969.6|18
1616642860000|2021-03-25 03:27:40|209126|208976|209113.1|208963.1|209126.9|208976.9|209111.6|208961.6|15
1616642870000|2021-03-25 03:27:50|209085.6|208935.6|209087.4|208937.4|209091.2|208941.2|209081.7|208931.7|33
1616642880000|2021-03-25 03:28:00|209091.5|208941.5|209083|208933|209091.5|208941.5|209082.6|208932.6|22
1616642890000|2021-03-25 03:28:10|209082.4|208932.4|209082.2|208932.2|209082.4|208932.4|209081.8|208931.8|15
1616642900000|2021-03-25 03:28:20|209084.8|208934.8|209080.8|208930.8|209084.9|208934.9|209080.6|208930.6|13
1616642910000|2021-03-25 03:28:30|209081.3|208931.3|209084.5|208934.5|209084.5|208934.5|209080.2|208930.2|16
1616642920000|2021-03-25 03:28:40|209079.9|208929.9|209081.6|208931.6|209081.6|208931.6|209079.9|208929.9|10
1616642930000|2021-03-25 03:28:50|209080.4|208930.4|209082.4|208932.4|209085.9|208935.9|209080.4|208930.4|28
1616642940000|2021-03-25 03:29:00|209082.8|208932.8|209079.3|208929.3|209083.9|208933.9|209078.6|208928.6|17
1616642950000|2021-03-25 03:29:10|209079.1|208929.1|209080.8|208930.8|209081.7|208931.7|209079.1|208929.1|14
1616642960000|2021-03-25 03:29:20|209081.3|208931.3|209077.2|208927.2|209081.8|208931.8|209076.5|208926.5|22
1616642970000|2021-03-25 03:29:30|209077.9|208927.9|209077.4|208927.4|209078.6|208928.6|209075.9|208925.9|16
1616642980000|2021-03-25 03:29:40|209078.4|208928.4|209073.5|208923.5|209078.5|208928.5|209072.6|208922.6|18
1616642990000|2021-03-25 03:29:50|209073.3|208923.3|209074.6|208924.6|209075.6|208925.6|209073.3|208923.3|8
1616643000000|2021-03-25 03:30:00|209070.8|208920.8|209069.4|208919.4|209070.8|208920.8|209058.9|208908.9|27
1616643010000|2021-03-25 03:30:10|209069.5|208919.5|209060.7|208910.7|209069.5|208919.5|209060.7|208910.7|15
1616643020000|2021-03-25 03:30:20|209060|208910|209086.5|208936.5|209086.5|208936.5|209060|208910|23
1616643030000|2021-03-25 03:30:30|209085.9|208935.9|209084.8|208934.8|209086.1|208936.1|209084.8|208934.8|9
1616643040000|2021-03-25 03:30:40|209084|208934|209043.3|208893.3|209084.9|208934.9|209041.8|208891.8|23
1616643050000|2021-03-25 03:30:50|209043.8|208893.8|209046.4|208896.4|209046.8|208896.8|209043.8|208893.8|15
1616643060000|2021-03-25 03:31:00|209045.6|208895.6|209045.9|208895.9|209047.4|208897.4|209044.9|208894.9|19
1616643070000|2021-03-25 03:31:10|209046.1|208896.1|209045.5|208895.5|209048.3|208898.3|209044.4|208894.4|24
1616643080000|2021-03-25 03:31:20|209045.6|208895.6|209027.9|208877.9|209045.9|208895.9|209027.9|208877.9|23
1616643090000|2021-03-25 03:31:30|209029.4|208879.4|209022|208872|209030.9|208880.9|209016.6|208866.6|25
1616643100000|2021-03-25 03:31:40|209022.1|208872.1|209035.7|208885.7|209035.7|208885.7|209014.6|208864.6|30
1616643110000|2021-03-25 03:31:50|209035.4|208885.4|209050.4|208900.4|209053.5|208903.5|209035.4|208885.4|27
1616643120000|2021-03-25 03:32:00|209049.2|208899.2|209034.9|208884.9|209066.2|208916.2|209033.6|208883.6|31
1616643130000|2021-03-25 03:32:10|209034.3|208884.3|209045.9|208895.9|209045.9|208895.9|209033|208883|22
1616643140000|2021-03-25 03:32:20|209042.7|208892.7|209043.5|208893.5|209047.4|208897.4|209035.6|208885.6|23
1616643150000|2021-03-25 03:32:30|209043.2|208893.2|209088.7|208938.7|209088.7|208938.7|209040.5|208890.5|22
1616643160000|2021-03-25 03:32:40|209088.6|208938.6|209088.1|208938.1|209096.8|208946.8|209088.1|208938.1|26
1616643170000|2021-03-25 03:32:50|209088.2|208938.2|209087.4|208937.4|209091.1|208941.1|209086.7|208936.7|16
1616643180000|2021-03-25 03:33:00|209088.3|208938.3|209093|208943|209094.7|208944.7|209087.5|208937.5|23
1616643190000|2021-03-25 03:33:10|209093.2|208943.2|209087.7|208937.7|209093.2|208943.2|209085.7|208935.7|27
1616643200000|2021-03-25 03:33:20|209087.8|208937.8|209090.9|208940.9|209099.2|208949.2|209087.7|208937.7|21
1616643210000|2021-03-25 03:33:30|209090.5|208940.5|209095.7|208945.7|209095.7|208945.7|209088.2|208938.2|14
1616643220000|2021-03-25 03:33:40|209094.6|208944.6|209092.3|208942.3|209095.1|208945.1|209090.8|208940.8|22
1616643230000|2021-03-25 03:33:50|209090.1|208940.1|209092.1|208942.1|209093.8|208943.8|209090.1|208940.1|10
1616643240000|2021-03-25 03:34:00|209089.6|208939.6|209112.6|208962.6|209115.3|208965.3|209089.3|208939.3|21
1616643250000|2021-03-25 03:34:10|209117.5|208967.5|209126.3|208976.3|209128.4|208978.4|209117.5|208967.5|27
1616643260000|2021-03-25 03:34:20|209126|208976|209126|208976|209127.3|208977.3|209123.9|208973.9|17
1616643270000|2021-03-25 03:34:30|209125.7|208975.7|209128.2|208978.2|209128.4|208978.4|209123.9|208973.9|18
1616643280000|2021-03-25 03:34:40|209129.3|208979.3|209130.2|208980.2|209130.4|208980.4|209124.9|208974.9|12
1616643290000|2021-03-25 03:34:50|209130.1|208980.1|209120.7|208970.7|209130.1|208980.1|209120.7|208970.7|19
1616643300000|2021-03-25 03:35:00|209124.2|208974.2|209115.6|208965.6|209124.2|208974.2|209114.8|208964.8|24
1616643310000|2021-03-25 03:35:10|209114.9|208964.9|209117.3|208967.3|209120.5|208970.5|209113.4|208963.4|19
1616643320000|2021-03-25 03:35:20|209114.2|208964.2|209117.3|208967.3|209117.5|208967.5|209114.2|208964.2|16
1616643330000|2021-03-25 03:35:30|209118.5|208968.5|209113.3|208963.3|209118.5|208968.5|209113|208963|12
1616643340000|2021-03-25 03:35:40|209116.8|208966.8|209115.1|208965.1|209124.5|208974.5|209111.1|208961.1|17
1616643350000|2021-03-25 03:35:50|209116.5|208966.5|209116.3|208966.3|209120.9|208970.9|209114.1|208964.1|27
1616643360000|2021-03-25 03:36:00|209115.6|208965.6|209118|208968|209125.2|208975.2|209114.8|208964.8|26
1616643370000|2021-03-25 03:36:10|209119|208969|209129.7|208979.7|209129.9|208979.9|209114.6|208964.6|23
1616643380000|2021-03-25 03:36:20|209129.8|208979.8|209131.5|208981.5|209133.6|208983.6|209129.8|208979.8|19
1616643390000|2021-03-25 03:36:30|209131.4|208981.4|209129.8|208979.8|209131.4|208981.4|209129.8|208979.8|13
1616643400000|2021-03-25 03:36:40|209130.2|208980.2|209130.2|208980.2|209130.4|208980.4|209129.8|208979.8|9
1616643410000|2021-03-25 03:36:50|209127.8|208977.8|209125.5|208975.5|209128.5|208978.5|209124.3|208974.3|21
1616643420000|2021-03-25 03:37:00|209126.5|208976.5|209125.9|208975.9|209128.1|208978.1|209124.2|208974.2|22
1616643430000|2021-03-25 03:37:10|209127.2|208977.2|209121.5|208971.5|209128.3|208978.3|209120.9|208970.9|23
1616643440000|2021-03-25 03:37:20|209122.3|208972.3|209118.6|208968.6|209125.4|208975.4|209117.8|208967.8|11
1616643450000|2021-03-25 03:37:30|209118.5|208968.5|209139.8|208989.8|209150.5|209000.5|209118.5|208968.5|18
1616643460000|2021-03-25 03:37:40|209140.5|208990.5|209147.2|208997.2|209150.7|209000.7|209140.5|208990.5|13
1616643470000|2021-03-25 03:37:50|209147.7|208997.7|209152.7|209002.7|209152.7|209002.7|209139|208989|18
1616643480000|2021-03-25 03:38:00|209152.8|209002.8|209157.8|209007.8|209158.7|209008.7|209152.8|209002.8|18
1616643490000|2021-03-25 03:38:10|209157.9|209007.9|209157.7|209007.7|209160.1|209010.1|209157.6|209007.6|6
1616643500000|2021-03-25 03:38:20|209157.5|209007.5|209142.3|208992.3|209157.5|209007.5|209142|208992|17
1616643510000|2021-03-25 03:38:30|209141.5|208991.5|209119.7|208969.7|209142.3|208992.3|209119.2|208969.2|29
1616643520000|2021-03-25 03:38:40|209120|208970|209130.1|208980.1|209130.3|208980.3|209116|208966|31
1616643530000|2021-03-25 03:38:50|209129.8|208979.8|209154.3|209004.3|209154.8|209004.8|209129.8|208979.8|25
1616643540000|2021-03-25 03:39:00|209154.4|209004.4|209152.2|209002.2|209157.3|209007.3|209145.7|208995.7|32
1616643550000|2021-03-25 03:39:10|209152.6|209002.6|209153.7|209003.7|209155.4|209005.4|209151.7|209001.7|20
1616643560000|2021-03-25 03:39:20|209147.1|208997.1|209146.5|208996.5|209147.1|208997.1|209139.6|208989.6|26
1616643570000|2021-03-25 03:39:30|209145|208995|209158.6|209008.6|209163.5|209013.5|209144.9|208994.9|18
1616643580000|2021-03-25 03:39:40|209159.8|209009.8|209178.2|209028.2|209180.9|209030.9|209158.7|209008.7|25
1616643590000|2021-03-25 03:39:50|209178.9|209028.9|209178.9|209028.9|209179|209029|209176.4|209026.4|18
1616643600000|2021-03-25 03:40:00|209177.6|209027.6|209178.9|209028.9|209179.8|209029.8|209175.7|209025.7|16
1616643610000|2021-03-25 03:40:10|209180.9|209030.9|209177.3|209027.3|209180.9|209030.9|209176.5|209026.5|18
1616643620000|2021-03-25 03:40:20|209177.5|209027.5|209176.7|209026.7|209178.6|209028.6|209169.7|209019.7|24
1616643630000|2021-03-25 03:40:30|209177.3|209027.3|209177.4|209027.4|209178.4|209028.4|209173.2|209023.2|17
1616643640000|2021-03-25 03:40:40|209176.9|209026.9|209176.9|209026.9|209177.4|209027.4|209176.6|209026.6|9
1616643650000|2021-03-25 03:40:50|209177|209027|209176.8|209026.8|209177.2|209027.2|209174.7|209024.7|16
1616643660000|2021-03-25 03:41:00|209173.2|209023.2|209171.8|209021.8|209187.6|209037.6|209171.5|209021.5|22
1616643670000|2021-03-25 03:41:10|209172.4|209022.4|209171.6|209021.6|209174.7|209024.7|209171.3|209021.3|21
1616643680000|2021-03-25 03:41:20|209172.4|209022.4|209182.8|209032.8|209186|209036|209169.3|209019.3|25
1616643690000|2021-03-25 03:41:30|209181.7|209031.7|209175.7|209025.7|209181.7|209031.7|209173.6|209023.6|14
1616643700000|2021-03-25 03:41:40|209175.3|209025.3|209173.3|209023.3|209175.7|209025.7|209169.7|209019.7|24
1616643710000|2021-03-25 03:41:50|209173|209023|209186.8|209036.8|209194.6|209044.6|209172.3|209022.3|19
1616643720000|2021-03-25 03:42:00|209187|209037|209167.8|209017.8|209187|209037|209167.8|209017.8|30
1616643730000|2021-03-25 03:42:10|209168.3|209018.3|209169.8|209019.8|209170.5|209020.5|209165|209015|12
1616643740000|2021-03-25 03:42:20|209170.3|209020.3|209170|209020|209170.3|209020.3|209169.5|209019.5|8
1616643750000|2021-03-25 03:42:30|209169|209019|209170|209020|209170.6|209020.6|209168.8|209018.8|13
1616643760000|2021-03-25 03:42:40|209170.6|209020.6|209172.3|209022.3|209173.1|209023.1|209170.6|209020.6|13
1616643770000|2021-03-25 03:42:50|209171.8|209021.8|209172.4|209022.4|209172.4|209022.4|209170|209020|8
1616643780000|2021-03-25 03:43:00|209172.1|209022.1|209173.4|209023.4|209173.4|209023.4|209171.5|209021.5|11
1616643790000|2021-03-25 03:43:10|209173|209023|209172.3|209022.3|209173|209023|209171.7|209021.7|8
1616643800000|2021-03-25 03:43:20|209173.1|209023.1|209170.5|209020.5|209174.3|209024.3|209165.2|209015.2|11
1616643810000|2021-03-25 03:43:30|209171|209021|209173.9|209023.9|209174.9|209024.9|209170|209020|19
1616643820000|2021-03-25 03:43:40|209173|209023|209163.9|209013.9|209173.9|209023.9|209157.2|209007.2|24
1616643830000|2021-03-25 03:43:50|209166.3|209016.3|209169|209019|209169|209019|209162.2|209012.2|18
1616643840000|2021-03-25 03:44:00|209165|209015|209171.3|209021.3|209171.4|209021.4|209164.2|209014.2|16
1616643850000|2021-03-25 03:44:10|209170.9|209020.9|209168.8|209018.8|209171.6|209021.6|209168.2|209018.2|14
1616643860000|2021-03-25 03:44:20|209170.3|209020.3|209170.1|209020.1|209170.8|209020.8|209169.3|209019.3|8
1616643870000|2021-03-25 03:44:30|209172.8|209022.8|209170.7|209020.7|209172.8|209022.8|209170.7|209020.7|7
1616643880000|2021-03-25 03:44:40|209170.3|209020.3|209144.1|208994.1|209170.8|209020.8|209141.9|208991.9|14
1616643890000|2021-03-25 03:44:50|209143.2|208993.2|209157.5|209007.5|209164.2|209014.2|209143.2|208993.2|25
1616643900000|2021-03-25 03:45:00|209157.6|209007.6|209170.9|209020.9|209179.4|209029.4|209156.1|209006.1|23
1616643910000|2021-03-25 03:45:10|209170|209020|209174.7|209024.7|209174.8|209024.8|209169.5|209019.5|22
1616643920000|2021-03-25 03:45:20|209175.7|209025.7|209175.2|209025.2|209175.9|209025.9|209174|209024|24
1616643930000|2021-03-25 03:45:30|209174.7|209024.7|209176.1|209026.1|209176.4|209026.4|209174.7|209024.7|15
1616643940000|2021-03-25 03:45:40|209175.8|209025.8|209173.4|209023.4|209178.7|209028.7|209172.9|209022.9|20
1616643950000|2021-03-25 03:45:50|209173.5|209023.5|209172.8|209022.8|209174.6|209024.6|209169.9|209019.9|20
1616643960000|2021-03-25 03:46:00|209173|209023|209173.7|209023.7|209175.6|209025.6|209172.7|209022.7|17
1616643970000|2021-03-25 03:46:10|209174.7|209024.7|209174.6|209024.6|209175.1|209025.1|209173.7|209023.7|22
1616643980000|2021-03-25 03:46:20|209176|209026|209160.8|209010.8|209177.3|209027.3|209160.8|209010.8|24
1616643990000|2021-03-25 03:46:30|209162.9|209012.9|209149.2|208999.2|209168.8|209018.8|209147.5|208997.5|18
1616644000000|2021-03-25 03:46:40|209148.5|208998.5|209144.7|208994.7|209150.9|209000.9|209144.6|208994.6|19
1616644010000|2021-03-25 03:46:50|209144.6|208994.6|209153.6|209003.6|209153.6|209003.6|209144.1|208994.1|15
1616644020000|2021-03-25 03:47:00|209152.5|209002.5|209148.5|208998.5|209161.3|209011.3|209148.4|208998.4|28
1616644030000|2021-03-25 03:47:10|209144.4|208994.4|209163.8|209013.8|209164.2|209014.2|209144.1|208994.1|23
1616644040000|2021-03-25 03:47:20|209164.4|209014.4|209156.8|209006.8|209166.5|209016.5|209151.1|209001.1|24
1616644050000|2021-03-25 03:47:30|209157.6|209007.6|209154.6|209004.6|209161.2|209011.2|209146.4|208996.4|23
1616644060000|2021-03-25 03:47:40|209154.7|209004.7|209145.3|208995.3|209154.7|209004.7|209133.3|208983.3|28
1616644070000|2021-03-25 03:47:50|209146|208996|209158.9|209008.9|209161|209011|209146|208996|24
1616644080000|2021-03-25 03:48:00|209157|209007|209158.2|209008.2|209159.8|209009.8|209156.7|209006.7|19
1616644090000|2021-03-25 03:48:10|209160.1|209010.1|209159.4|209009.4|209160.6|209010.6|209151.2|209001.2|26
1616644100000|2021-03-25 03:48:20|209159.8|209009.8|209157.4|209007.4|209161.1|209011.1|209157.3|209007.3|12
1616644110000|2021-03-25 03:48:30|209156.7|209006.7|209173.3|209023.3|209173.3|209023.3|209156.7|209006.7|18
1616644120000|2021-03-25 03:48:40|209172.6|209022.6|209166.1|209016.1|209172.6|209022.6|209164|209014|27
1616644130000|2021-03-25 03:48:50|209164.8|209014.8|209165.1|209015.1|209166|209016|209162.3|209012.3|20
1616644140000|2021-03-25 03:49:00|209164.1|209014.1|209163.6|209013.6|209170.4|209020.4|209162.3|209012.3|24
1616644150000|2021-03-25 03:49:10|209162.2|209012.2|209164.7|209014.7|209166.3|209016.3|209159.4|209009.4|14
1616644160000|2021-03-25 03:49:20|209164.8|209014.8|209166.8|209016.8|209170.9|209020.9|209162.5|209012.5|17
1616644170000|2021-03-25 03:49:30|209163.3|209013.3|209184.9|209034.9|209187|209037|209162.7|209012.7|20
1616644180000|2021-03-25 03:49:40|209183.8|209033.8|209176.4|209026.4|209185.7|209035.7|209175|209025|20
1616644190000|2021-03-25 03:49:50|209176.6|209026.6|209164.2|209014.2|209177.1|209027.1|209164.2|209014.2|22
1616644200000|2021-03-25 03:50:00|209167.9|209017.9|209169.2|209019.2|209173|209023|209167.1|209017.1|24
1616644210000|2021-03-25 03:50:10|209169.3|209019.3|209165.2|209015.2|209169.5|209019.5|209163.7|209013.7|15
1616644220000|2021-03-25 03:50:20|209165.9|209015.9|209158.8|209008.8|209167.8|209017.8|209158.8|209008.8|14
1616644230000|2021-03-25 03:50:30|209159.1|209009.1|209169.7|209019.7|209169.8|209019.8|209159.1|209009.1|29
1616644240000|2021-03-25 03:50:40|209170.9|209020.9|209190.3|209040.3|209190.4|209040.4|209170.3|209020.3|19
1616644250000|2021-03-25 03:50:50|209189.5|209039.5|209192.9|209042.9|209193.7|209043.7|209188.3|209038.3|17
1616644260000|2021-03-25 03:51:00|209192.5|209042.5|209200.1|209050.1|209203.3|209053.3|209178|209028|26
1616644270000|2021-03-25 03:51:10|209200.8|209050.8|209181.9|209031.9|209200.8|209050.8|209181.9|209031.9|24
1616644280000|2021-03-25 03:51:20|209184|209034|209205.3|209055.3|209205.8|209055.8|209184|209034|19
1616644290000|2021-03-25 03:51:30|209205.1|209055.1|209213.5|209063.5|209218|209068|209205.1|209055.1|18
1616644300000|2021-03-25 03:51:40|209213.3|209063.3|209211.3|209061.3|209214.8|209064.8|209211.3|209061.3|13
1616644310000|2021-03-25 03:51:50|209212.1|209062.1|209210.4|209060.4|209212.7|209062.7|209209.2|209059.2|11
1616644320000|2021-03-25 03:52:00|209204.1|209054.1|209210.6|209060.6|209212.6|209062.6|209204.1|209054.1|21
1616644330000|2021-03-25 03:52:10|209210.4|209060.4|209206.4|209056.4|209211|209061|209203|209053|16
1616644340000|2021-03-25 03:52:20|209206.5|209056.5|209203.6|209053.6|209207.2|209057.2|209202|209052|19
1616644350000|2021-03-25 03:52:30|209204.9|209054.9|209205.8|209055.8|209208.2|209058.2|209199.1|209049.1|11
1616644360000|2021-03-25 03:52:40|209206.3|209056.3|209205.1|209055.1|209206.8|209056.8|209205|209055|18
1616644370000|2021-03-25 03:52:50|209205.3|209055.3|209207|209057|209207|209057|209205.3|209055.3|6
1616644380000|2021-03-25 03:53:00|209206.2|209056.2|209209.9|209059.9|209212.1|209062.1|209199.8|209049.8|22
1616644390000|2021-03-25 03:53:10|209207.6|209057.6|209207.1|209057.1|209210.5|209060.5|209202|209052|12
1616644400000|2021-03-25 03:53:20|209211.7|209061.7|209210.4|209060.4|209213.9|209063.9|209205.7|209055.7|16
1616644410000|2021-03-25 03:53:30|209211|209061|209211.1|209061.1|209211.1|209061.1|209210.5|209060.5|9
1616644420000|2021-03-25 03:53:40|209210.3|209060.3|209210.9|209060.9|209211.2|209061.2|209209.7|209059.7|8
1616644430000|2021-03-25 03:53:50|209210.7|209060.7|209197|209047|209210.8|209060.8|209192.8|209042.8|10
1616644440000|2021-03-25 03:54:00|209200.5|209050.5|209207.9|209057.9|209209.1|209059.1|209200.5|209050.5|15
1616644450000|2021-03-25 03:54:10|209207.7|209057.7|209207.6|209057.6|209216|209066|209199.8|209049.8|21
1616644460000|2021-03-25 03:54:20|209207.7|209057.7|209207.6|209057.6|209208.1|209058.1|209203.8|209053.8|14
1616644470000|2021-03-25 03:54:30|209207.3|209057.3|209208.1|209058.1|209208.7|209058.7|209206.6|209056.6|18
1616644480000|2021-03-25 03:54:40|209208.2|209058.2|209208.3|209058.3|209210.7|209060.7|209205.8|209055.8|19
1616644490000|2021-03-25 03:54:50|209208.2|209058.2|209205.1|209055.1|209214.4|209064.4|209203.5|209053.5|28
1616644500000|2021-03-25 03:55:00|209204|209054|209185.7|209035.7|209204|209054|209180.2|209030.2|19
1616644510000|2021-03-25 03:55:10|209184.4|209034.4|209186.6|209036.6|209187.7|209037.7|209184.4|209034.4|16
1616644520000|2021-03-25 03:55:20|209187|209037|209174.5|209024.5|209189.4|209039.4|209173.3|209023.3|27
1616644530000|2021-03-25 03:55:30|209176.3|209026.3|209165|209015|209176.3|209026.3|209162.9|209012.9|28
1616644540000|2021-03-25 03:55:40|209165.5|209015.5|209170.9|209020.9|209172.3|209022.3|209160.7|209010.7|32
1616644550000|2021-03-25 03:55:50|209170.3|209020.3|209168.7|209018.7|209170.3|209020.3|209165.7|209015.7|17
1616644560000|2021-03-25 03:56:00|209168.3|209018.3|209168.6|209018.6|209168.8|209018.8|209162.5|209012.5|22
1616644570000|2021-03-25 03:56:10|209168.8|209018.8|209165.2|209015.2|209168.8|209018.8|209164.6|209014.6|25
1616644580000|2021-03-25 03:56:20|209166.1|209016.1|209163.7|209013.7|209167.4|209017.4|209161.9|209011.9|18
1616644590000|2021-03-25 03:56:30|209164|209014|209164.6|209014.6|209165.6|209015.6|209163.5|209013.5|15
1616644600000|2021-03-25 03:56:40|209165.1|209015.1|209161.4|209011.4|209165.3|209015.3|209159.9|209009.9|13
1616644610000|2021-03-25 03:56:50|209161.1|209011.1|209164.2|209014.2|209164.9|209014.9|209159.2|209009.2|31
1616644620000|2021-03-25 03:57:00|209165|209015|209164.4|209014.4|209165.9|209015.9|209163.3|209013.3|18
1616644630000|2021-03-25 03:57:10|209163.6|209013.6|209163.9|209013.9|209164.7|209014.7|209163.4|209013.4|6
1616644640000|2021-03-25 03:57:20|209164.8|209014.8|209162.4|209012.4|209165.9|209015.9|209161.4|209011.4|17
1616644650000|2021-03-25 03:57:30|209161.2|209011.2|209164|209014|209164.6|209014.6|209161.2|209011.2|14
1616644660000|2021-03-25 03:57:40|209163.7|209013.7|209164.6|209014.6|209165.2|209015.2|209162.1|209012.1|14
1616644670000|2021-03-25 03:57:50|209166|209016|209165.3|209015.3|209167.6|209017.6|209164.2|209014.2|14
1616644680000|2021-03-25 03:58:00|209165.7|209015.7|209166.9|209016.9|209167.4|209017.4|209165.7|209015.7|14
1616644690000|2021-03-25 03:58:10|209168.1|209018.1|209162|209012|209168.1|209018.1|209162|209012|18
1616644700000|2021-03-25 03:58:20|209161.7|209011.7|209165.7|209015.7|209167.2|209017.2|209161.7|209011.7|21
1616644710000|2021-03-25 03:58:30|209165.6|209015.6|209164|209014|209165.8|209015.8|209162.2|209012.2|14
1616644720000|2021-03-25 03:58:40|209163.6|209013.6|209163.5|209013.5|209167.6|209017.6|209163.1|209013.1|26
1616644730000|2021-03-25 03:58:50|209160.9|209010.9|209166.3|209016.3|209166.3|209016.3|209160.9|209010.9|18
1616644740000|2021-03-25 03:59:00|209167|209017|209162.3|209012.3|209167|209017|209161.2|209011.2|16
1616644750000|2021-03-25 03:59:10|209162.5|209012.5|209164.3|209014.3|209165.7|209015.7|209161.2|209011.2|17
1616644760000|2021-03-25 03:59:20|209163.6|209013.6|209165.3|209015.3|209166.3|209016.3|209163.6|209013.6|21
1616644770000|2021-03-25 03:59:30|209168|209018|209169.2|209019.2|209169.2|209019.2|209165.4|209015.4|17
1616644780000|2021-03-25 03:59:40|209169.1|209019.1|209166.5|209016.5|209169.3|209019.3|209166.5|209016.5|15
1616644790000|2021-03-25 03:59:50|209167.4|209017.4|209168.1|209018.1|209168.2|209018.2|209166.5|209016.5|9
1616644800000|2021-03-25 04:00:00|209168.3|209018.3|209148.5|208998.5|209168.6|209018.6|209143.5|208993.5|28
1616644810000|2021-03-25 04:00:10|209149.3|208999.3|209160.7|209010.7|209162.3|209012.3|209148.3|208998.3|19
1616644820000|2021-03-25 04:00:20|209161.1|209011.1|209172.1|209022.1|209172.6|209022.6|209161.1|209011.1|21
1616644830000|2021-03-25 04:00:30|209173|209023|209172.9|209022.9|209173.5|209023.5|209172.5|209022.5|12
1616644840000|2021-03-25 04:00:40|209173.2|209023.2|209173.1|209023.1|209173.2|209023.2|209172.1|209022.1|7
1616644850000|2021-03-25 04:00:50|209172.9|209022.9|209171.5|209021.5|209172.9|209022.9|209168.6|209018.6|15
1616644860000|2021-03-25 04:01:00|209170.5|209020.5|209169.5|209019.5|209171.2|209021.2|209167|209017|31
1616644870000|2021-03-25 04:01:10|209167.6|209017.6|209170.7|209020.7|209170.7|209020.7|209167.2|209017.2|18
1616644880000|2021-03-25 04:01:20|209170.3|209020.3|209169.3|209019.3|209170.7|209020.7|209168.8|209018.8|16
1616644890000|2021-03-25 04:01:30|209168.3|209018.3|209169|209019|209169.4|209019.4|209168.3|209018.3|8
1616644900000|2021-03-25 04:01:40|209168.6|209018.6|209168.1|209018.1|209169.9|209019.9|209168.1|209018.1|7
1616644910000|2021-03-25 04:01:50|209169|209019|209168.5|209018.5|209169.4|209019.4|209168|209018|9
1616644920000|2021-03-25 04:02:00|209168.2|209018.2|209173.2|209023.2|209192.7|209042.7|209166.3|209016.3|16
1616644930000|2021-03-25 04:02:10|209172.1|209022.1|209174.7|209024.7|209175.6|209025.6|209172.1|209022.1|19
1616644940000|2021-03-25 04:02:20|209175.3|209025.3|209173.1|209023.1|209175.8|209025.8|209172.4|209022.4|16
1616644950000|2021-03-25 04:02:30|209173.2|209023.2|209170.4|209020.4|209173.8|209023.8|209169.1|209019.1|15
1616644960000|2021-03-25 04:02:40|209170.7|209020.7|209168|209018|209170.7|209020.7|209166.2|209016.2|15
1616644970000|2021-03-25 04:02:50|209168.3|209018.3|209168.7|209018.7|209168.7|209018.7|209167.9|209017.9|7
1616644980000|2021-03-25 04:03:00|209169.7|209019.7|209163.6|209013.6|209169.7|209019.7|209163.4|209013.4|16
1616644990000|2021-03-25 04:03:10|209163.5|209013.5|209163.8|209013.8|209164|209014|209160.7|209010.7|16
1616645000000|2021-03-25 04:03:20|209164.7|209014.7|209165.5|209015.5|209165.5|209015.5|209163.8|209013.8|12
1616645010000|2021-03-25 04:03:30|209166.1|209016.1|209166.5|209016.5|209168.1|209018.1|209164|209014|13
1616645020000|2021-03-25 04:03:40|209166.7|209016.7|209144.3|208994.3|209166.7|209016.7|209143.5|208993.5|22
1616645030000|2021-03-25 04:03:50|209144.5|208994.5|209128|208978|209145.9|208995.9|209122.1|208972.1|19
1616645040000|2021-03-25 04:04:00|209121.7|208971.7|209127.7|208977.7|209128.9|208978.9|209121.7|208971.7|20
1616645050000|2021-03-25 04:04:10|209127.4|208977.4|209128|208978|209129.2|208979.2|209127|208977|12
1616645060000|2021-03-25 04:04:20|209126.4|208976.4|209128.4|208978.4|209130.2|208980.2|209125|208975|15
1616645070000|2021-03-25 04:04:30|209126.9|208976.9|209125.8|208975.8|209128.2|208978.2|209125.4|208975.4|23
1616645080000|2021-03-25 04:04:40|209126.3|208976.3|209129.9|208979.9|209129.9|208979.9|209122|208972|19
1616645090000|2021-03-25 04:04:50|209130.6|208980.6|209130.5|208980.5|209133.8|208983.8|209129.1|208979.1|13
1616645100000|2021-03-25 04:05:00|209129.9|208979.9|209131.1|208981.1|209131.1|208981.1|209129.7|208979.7|12
1616645110000|2021-03-25 04:05:10|209130.6|208980.6|209131.9|208981.9|209132.4|208982.4|209128.1|208978.1|16
1616645120000|2021-03-25 04:05:20|209132|208982|209129.9|208979.9|209135|208985|209128.1|208978.1|17
1616645130000|2021-03-25 04:05:30|209131.5|208981.5|209130.2|208980.2|209133.1|208983.1|209128.9|208978.9|9
1616645140000|2021-03-25 04:05:40|209130.5|208980.5|209130.6|208980.6|209135.5|208985.5|209130.2|208980.2|13
1616645150000|2021-03-25 04:05:50|209130.9|208980.9|209133.4|208983.4|209137.3|208987.3|209130.9|208980.9|10
1616645160000|2021-03-25 04:06:00|209133.7|208983.7|209136|208986|209136.8|208986.8|209132.6|208982.6|15
1616645170000|2021-03-25 04:06:10|209134.4|208984.4|209135.7|208985.7|209138.1|208988.1|209134.3|208984.3|11
1616645180000|2021-03-25 04:06:20|209136.8|208986.8|209132.2|208982.2|209137|208987|209132.2|208982.2|10
1616645190000|2021-03-25 04:06:30|209129.8|208979.8|209133.2|208983.2|209136.6|208986.6|209129.8|208979.8|12
1616645200000|2021-03-25 04:06:40|209130.9|208980.9|209173.1|209023.1|209173.1|209023.1|209130.9|208980.9|23
1616645210000|2021-03-25 04:06:50|209171.5|209021.5|209175.1|209025.1|209175.6|209025.6|209171.5|209021.5|15
1616645220000|2021-03-25 04:07:00|209175|209025|209172|209022|209175|209025|209171.5|209021.5|16
1616645230000|2021-03-25 04:07:10|209172.5|209022.5|209172.1|209022.1|209172.7|209022.7|209171.8|209021.8|9
1616645240000|2021-03-25 04:07:20|209172|209022|209172.9|209022.9|209173.9|209023.9|209169.3|209019.3|14
1616645250000|2021-03-25 04:07:30|209172.4|209022.4|209172.9|209022.9|209173.7|209023.7|209172.2|209022.2|10
1616645260000|2021-03-25 04:07:40|209173.3|209023.3|209174.7|209024.7|209174.7|209024.7|209170.7|209020.7|19
1616645270000|2021-03-25 04:07:50|209174.4|209024.4|209174.1|209024.1|209175.5|209025.5|209174.1|209024.1|8
1616645280000|2021-03-25 04:08:00|209169.7|209019.7|209170.9|209020.9|209174.7|209024.7|209169.1|209019.1|24
1616645290000|2021-03-25 04:08:10|209173|209023|209171.6|209021.6|209173|209023|209170.7|209020.7|13
1616645300000|2021-03-25 04:08:20|209172.4|209022.4|209171.3|209021.3|209173.8|209023.8|209169.3|209019.3|15
1616645310000|2021-03-25 04:08:30|209172.5|209022.5|209175.4|209025.4|209177.1|209027.1|209172.5|209022.5|26
1616645320000|2021-03-25 04:08:40|209175.2|209025.2|209191.2|209041.2|209191.2|209041.2|209170.4|209020.4|17
1616645330000|2021-03-25 04:08:50|209188.8|209038.8|209186.5|209036.5|209196.9|209046.9|209184.2|209034.2|19
1616645340000|2021-03-25 04:09:00|209200.6|209050.6|209196.6|209046.6|209206.5|209056.5|209195.8|209045.8|28
1616645350000|2021-03-25 04:09:10|209195.7|209045.7|209196.5|209046.5|209201.5|209051.5|209195.7|209045.7|17
1616645360000|2021-03-25 04:09:20|209196.7|209046.7|209193.8|209043.8|209196.8|209046.8|209193.7|209043.7|17
1616645370000|2021-03-25 04:09:30|209194.3|209044.3|209200.5|209050.5|209200.5|209050.5|209191.2|209041.2|15
1616645380000|2021-03-25 04:09:40|209200.1|209050.1|209211.7|209061.7|209213.7|209063.7|209200.1|209050.1|33
1616645390000|2021-03-25 04:09:50|209212.2|209062.2|209210.8|209060.8|209212.2|209062.2|209210|209060|22
1616645400000|2021-03-25 04:10:00|209210.7|209060.7|209207.1|209057.1|209210.8|209060.8|209206.1|209056.1|16
1616645410000|2021-03-25 04:10:10|209207.8|209057.8|209206.6|209056.6|209209.2|209059.2|209206|209056|16
1616645420000|2021-03-25 04:10:20|209206.1|209056.1|209210.2|209060.2|209210.5|209060.5|209203.1|209053.1|17
1616645430000|2021-03-25 04:10:30|209209.7|209059.7|209200.8|209050.8|209209.7|209059.7|209200.8|209050.8|17
1616645440000|2021-03-25 04:10:40|209200.6|209050.6|209202.9|209052.9|209204.7|209054.7|209200.3|209050.3|19
1616645450000|2021-03-25 04:10:50|209203.8|209053.8|209203.2|209053.2|209204.1|209054.1|209199.3|209049.3|15
1616645460000|2021-03-25 04:11:00|209202.4|209052.4|209202.5|209052.5|209204.3|209054.3|209202.4|209052.4|15
1616645470000|2021-03-25 04:11:10|209202.7|209052.7|209206.9|209056.9|209207.7|209057.7|209200.9|209050.9|18
1616645480000|2021-03-25 04:11:20|209207.1|209057.1|209205.7|209055.7|209207.1|209057.1|209202.6|209052.6|16
1616645490000|2021-03-25 04:11:30|209201.4|209051.4|209164.8|209014.8|209201.4|209051.4|209162.4|209012.4|22
1616645500000|2021-03-25 04:11:40|209163.4|209013.4|209165.2|209015.2|209165.2|209015.2|209162.1|209012.1|20
1616645510000|2021-03-25 04:11:50|209164.1|209014.1|209165.4|209015.4|209165.4|209015.4|209158.9|209008.9|13
1616645520000|2021-03-25 04:12:00|209163.8|209013.8|209162.2|209012.2|209170.4|209020.4|209157.9|209007.9|30
1616645530000|2021-03-25 04:12:10|209162.5|209012.5|209162.2|209012.2|209169.2|209019.2|209158.2|209008.2|20
1616645540000|2021-03-25 04:12:20|209162.6|209012.6|209164.9|209014.9|209164.9|209014.9|209161|209011|19
1616645550000|2021-03-25 04:12:30|209165.1|209015.1|209162.1|209012.1|209166.2|209016.2|209153.3|209003.3|28
1616645560000|2021-03-25 04:12:40|209161.7|209011.7|209161.1|209011.1|209162.4|209012.4|209160.4|209010.4|15
1616645570000|2021-03-25 04:12:50|209164.2|209014.2|209152.3|209002.3|209164.4|209014.4|209151.7|209001.7|24
1616645580000|2021-03-25 04:13:00|209152.4|209002.4|209151.6|209001.6|209152.4|209002.4|209146.5|208996.5|17
1616645590000|2021-03-25 04:13:10|209151.8|209001.8|209153.1|209003.1|209153.5|209003.5|209146.2|208996.2|15
1616645600000|2021-03-25 04:13:20|209150.7|209000.7|209159.4|209009.4|209159.4|209009.4|209145.6|208995.6|20
1616645610000|2021-03-25 04:13:30|209160.9|209010.9|209168.1|209018.1|209168.8|209018.8|209160.9|209010.9|27
1616645620000|2021-03-25 04:13:40|209164.3|209014.3|209165.2|209015.2|209169|209019|209163.8|209013.8|20
1616645630000|2021-03-25 04:13:50|209165.1|209015.1|209165|209015|209165.9|209015.9|209163.5|209013.5|7
1616645640000|2021-03-25 04:14:00|209164.9|209014.9|209165.3|209015.3|209166.5|209016.5|209160.9|209010.9|14
1616645650000|2021-03-25 04:14:10|209166|209016|209166.6|209016.6|209167.7|209017.7|209139.5|208989.5|12
1616645660000|2021-03-25 04:14:20|209155.9|209005.9|209162.3|209012.3|209165.1|209015.1|209155.9|209005.9|17
1616645670000|2021-03-25 04:14:30|209172.1|209022.1|209174.6|209024.6|209174.8|209024.8|209172.1|209022.1|20
1616645680000|2021-03-25 04:14:40|209172.8|209022.8|209172|209022|209184.2|209034.2|209171.6|209021.6|21
1616645690000|2021-03-25 04:14:50|209170.8|209020.8|209159.9|209009.9|209172.2|209022.2|209159.7|209009.7|20
1616645700000|2021-03-25 04:15:00|209160.6|209010.6|209167.2|209017.2|209167.2|209017.2|209160.5|209010.5|16
1616645710000|2021-03-25 04:15:10|209167.7|209017.7|209169.9|209019.9|209171.3|209021.3|209166.4|209016.4|24
1616645720000|2021-03-25 04:15:20|209169.6|209019.6|209166.4|209016.4|209173.3|209023.3|209166.4|209016.4|13
1616645730000|2021-03-25 04:15:30|209170.8|209020.8|209193.6|209043.6|209200.3|209050.3|209170.8|209020.8|24
1616645740000|2021-03-25 04:15:40|209181.1|209031.1|209169.9|209019.9|209191.8|209041.8|209169.3|209019.3|25
1616645750000|2021-03-25 04:15:50|209170.8|209020.8|209167.6|209017.6|209170.8|209020.8|209167.1|209017.1|20
1616645760000|2021-03-25 04:16:00|209167.8|209017.8|209169.6|209019.6|209169.6|209019.6|209164.9|209014.9|18
1616645770000|2021-03-25 04:16:10|209170|209020|209173|209023|209174.8|209024.8|209168.3|209018.3|19
1616645780000|2021-03-25 04:16:20|209172.7|209022.7|209171.2|209021.2|209174.2|209024.2|209171.2|209021.2|20
1616645790000|2021-03-25 04:16:30|209171.4|209021.4|209197.4|209047.4|209201.9|209051.9|209171.4|209021.4|26
1616645800000|2021-03-25 04:16:40|209195.8|209045.8|209195.2|209045.2|209203.5|209053.5|209192.3|209042.3|20
1616645810000|2021-03-25 04:16:50|209196.3|209046.3|209199.2|209049.2|209200.4|209050.4|209193.5|209043.5|17
1616645820000|2021-03-25 04:17:00|209199.3|209049.3|209196.2|209046.2|209200.5|209050.5|209195.2|209045.2|19
1616645830000|2021-03-25 04:17:10|209197.8|209047.8|209205.8|209055.8|209207.7|209057.7|209192|209042|21
1616645840000|2021-03-25 04:17:20|209205.9|209055.9|209206.5|209056.5|209207|209057|209205.8|209055.8|10
1616645850000|2021-03-25 04:17:30|209206.2|209056.2|209205.9|209055.9|209206.9|209056.9|209205.4|209055.4|12
1616645860000|2021-03-25 04:17:40|209205.4|209055.4|209211.7|209061.7|209211.9|209061.9|209204.9|209054.9|32
1616645870000|2021-03-25 04:17:50|209210.5|209060.5|209248.3|209098.3|209252.3|209102.3|209210.5|209060.5|28
1616645880000|2021-03-25 04:18:00|209248.9|209098.9|209248.3|209098.3|209250.2|209100.2|209246.3|209096.3|24
1616645890000|2021-03-25 04:18:10|209247.4|209097.4|209245|209095|209249.7|209099.7|209244.4|209094.4|19
1616645900000|2021-03-25 04:18:20|209245.4|209095.4|209248.5|209098.5|209248.5|209098.5|209244.4|209094.4|21
1616645910000|2021-03-25 04:18:30|209248.3|209098.3|209245.1|209095.1|209248.7|209098.7|209244.3|209094.3|19
1616645920000|2021-03-25 04:18:40|209244.5|209094.5|209191.7|209041.7|209245.3|209095.3|209190.9|209040.9|28
1616645930000|2021-03-25 04:18:50|209191.5|209041.5|209194.6|209044.6|209195.1|209045.1|209191.2|209041.2|24
1616645940000|2021-03-25 04:19:00|209195.3|209045.3|209206.8|209056.8|209212.5|209062.5|209183.2|209033.2|28
1616645950000|2021-03-25 04:19:10|209207.7|209057.7|209215.1|209065.1|209216|209066|209203|209053|24
1616645960000|2021-03-25 04:19:20|209215.2|209065.2|209216.5|209066.5|209216.7|209066.7|209215.2|209065.2|10
1616645970000|2021-03-25 04:19:30|209216.3|209066.3|209215.9|209065.9|209216.6|209066.6|209214.1|209064.1|18
1616645980000|2021-03-25 04:19:40|209216|209066|209219|209069|209219|209069|209213.3|209063.3|21
1616645990000|2021-03-25 04:19:50|209219.7|209069.7|209212.6|209062.6|209219.7|209069.7|209212.6|209062.6|12
1616646000000|2021-03-25 04:20:00|209215.8|209065.8|209215.9|209065.9|209218.4|209068.4|209215.8|209065.8|9
1616646010000|2021-03-25 04:20:10|209216.1|209066.1|209214.6|209064.6|209216.9|209066.9|209214|209064|10
1616646020000|2021-03-25 04:20:20|209214.2|209064.2|209215|209065|209215.3|209065.3|209214.2|209064.2|6
1616646030000|2021-03-25 04:20:30|209215.2|209065.2|209208.8|209058.8|209215.2|209065.2|209208.5|209058.5|20
1616646040000|2021-03-25 04:20:40|209208.5|209058.5|209211.3|209061.3|209211.3|209061.3|209208.4|209058.4|20
1616646050000|2021-03-25 04:20:50|209211.5|209061.5|209210.3|209060.3|209211.7|209061.7|209209.7|209059.7|16
1616646060000|2021-03-25 04:21:00|209210.2|209060.2|209211.2|209061.2|209211.2|209061.2|209210.2|209060.2|12
1616646070000|2021-03-25 04:21:10|209210.3|209060.3|209218.8|209068.8|209218.8|209068.8|209210.3|209060.3|18
1616646080000|2021-03-25 04:21:20|209220.6|209070.6|209216.3|209066.3|209220.6|209070.6|209216.3|209066.3|16
1616646090000|2021-03-25 04:21:30|209216.2|209066.2|209219.3|209069.3|209219.9|209069.9|209215.7|209065.7|10
1616646100000|2021-03-25 04:21:40|209219|209069|209217|209067|209220.4|209070.4|209216.9|209066.9|16
1616646110000|2021-03-25 04:21:50|209213.9|209063.9|209213.5|209063.5|209214.9|209064.9|209213.4|209063.4|12
1616646120000|2021-03-25 04:22:00|209213.9|209063.9|209213.1|209063.1|209213.9|209063.9|209209.3|209059.3|11
1616646130000|2021-03-25 04:22:10|209212.6|209062.6|209212.1|209062.1|209213.6|209063.6|209212.1|209062.1|8
1616646140000|2021-03-25 04:22:20|209213.2|209063.2|209202.8|209052.8|209213.2|209063.2|209202.6|209052.6|16
1616646150000|2021-03-25 04:22:30|209203.2|209053.2|209203.9|209053.9|209204.2|209054.2|209202.8|209052.8|14
1616646160000|2021-03-25 04:22:40|209203.7|209053.7|209201.7|209051.7|209204.2|209054.2|209201.7|209051.7|9
1616646170000|2021-03-25 04:22:50|209202.2|209052.2|209202.1|209052.1|209203.1|209053.1|209201|209051|14
1616646180000|2021-03-25 04:23:00|209200.9|209050.9|209202.3|209052.3|209203.2|209053.2|209197.8|209047.8|14
1616646190000|2021-03-25 04:23:10|209201.5|209051.5|209202.7|209052.7|209203.4|209053.4|209198.9|209048.9|18
1616646200000|2021-03-25 04:23:20|209202.9|209052.9|209202.5|209052.5|209204.2|209054.2|209202.5|209052.5|9
1616646210000|2021-03-25 04:23:30|209202|209052|209201.7|209051.7|209202.4|209052.4|209201.5|209051.5|8
1616646220000|2021-03-25 04:23:40|209201.6|209051.6|209201.4|209051.4|209203.1|209053.1|209201.4|209051.4|8
1616646230000|2021-03-25 04:23:50|209200.7|209050.7|209198.6|209048.6|209204.9|209054.9|209196.5|209046.5|17
1616646240000|2021-03-25 04:24:00|209198.5|209048.5|209197.7|209047.7|209200.5|209050.5|209193.7|209043.7|16
1616646250000|2021-03-25 04:24:10|209198.6|209048.6|209200|209050|209200.9|209050.9|209194.4|209044.4|14
1616646260000|2021-03-25 04:24:20|209200.5|209050.5|209204.5|209054.5|209204.8|209054.8|209199.5|209049.5|18
1616646270000|2021-03-25 04:24:30|209204.8|209054.8|209204.9|209054.9|209204.9|209054.9|209203.3|209053.3|12
1616646280000|2021-03-25 04:24:40|209204.2|209054.2|209203|209053|209204.6|209054.6|209202|209052|11
1616646290000|2021-03-25 04:24:50|209203.4|209053.4|209199.6|209049.6|209203.4|209053.4|209198.6|209048.6|17
1616646300000|2021-03-25 04:25:00|209200.4|209050.4|209201|209051|209202.3|209052.3|209200.4|209050.4|14
1616646310000|2021-03-25 04:25:10|209200.6|209050.6|209201.2|209051.2|209201.9|209051.9|209197.7|209047.7|19
1616646320000|2021-03-25 04:25:20|209201.5|209051.5|209202.2|209052.2|209202.2|209052.2|209200.9|209050.9|10
1616646330000|2021-03-25 04:25:30|209202.1|209052.1|209199.4|209049.4|209202.1|209052.1|209197.2|209047.2|13
1616646340000|2021-03-25 04:25:40|209201.1|209051.1|209199.5|209049.5|209201.1|209051.1|209196.6|209046.6|17
1616646350000|2021-03-25 04:25:50|209193.8|209043.8|209199.2|209049.2|209200.1|209050.1|209193.8|209043.8|9
1616646360000|2021-03-25 04:26:00|209199.4|209049.4|209189.7|209039.7|209199.4|209049.4|209186.3|209036.3|19
1616646370000|2021-03-25 04:26:10|209191.5|209041.5|209186.5|209036.5|209193.4|209043.4|209185.7|209035.7|25
1616646380000|2021-03-25 04:26:20|209186.3|209036.3|209185.8|209035.8|209186.7|209036.7|209182.9|209032.9|18
1616646390000|2021-03-25 04:26:30|209185.7|209035.7|209201.1|209051.1|209205.7|209055.7|209185.7|209035.7|23
1616646400000|2021-03-25 04:26:40|209199.5|209049.5|209191.1|209041.1|209199.9|209049.9|209188.7|209038.7|22
1616646410000|2021-03-25 04:26:50|209189.8|209039.8|209189.8|209039.8|209193.4|209043.4|209189.8|209039.8|21
1616646420000|2021-03-25 04:27:00|209189.9|209039.9|209190.7|209040.7|209192.6|209042.6|209189.9|209039.9|21
1616646430000|2021-03-25 04:27:10|209189.6|209039.6|209193.3|209043.3|209194|209044|209189.5|209039.5|15
1616646440000|2021-03-25 04:27:20|209190.3|209040.3|209199.8|209049.8|209201.9|209051.9|209189.4|209039.4|24
1616646450000|2021-03-25 04:27:30|209199.6|209049.6|209194.6|209044.6|209202|209052|209193.4|209043.4|24
1616646460000|2021-03-25 04:27:40|209194.5|209044.5|209199.9|209049.9|209200.1|209050.1|209193.8|209043.8|15
1616646470000|2021-03-25 04:27:50|209200.6|209050.6|209199.7|209049.7|209202.8|209052.8|209199.7|209049.7|13
1616646480000|2021-03-25 04:28:00|209199.8|209049.8|209189.6|209039.6|209200.9|209050.9|209188.3|209038.3|13
1616646490000|2021-03-25 04:28:10|209188.5|209038.5|209165.4|209015.4|209188.5|209038.5|209160.7|209010.7|28
1616646500000|2021-03-25 04:28:20|209159.8|209009.8|209158|209008|209169|209019|209157.6|209007.6|22
1616646510000|2021-03-25 04:28:30|209158.4|209008.4|209164.5|209014.5|209165.1|209015.1|209157.6|209007.6|17
1616646520000|2021-03-25 04:28:40|209163.5|209013.5|209160.6|209010.6|209163.5|209013.5|209160.6|209010.6|10
1616646530000|2021-03-25 04:28:50|209161.1|209011.1|209157.1|209007.1|209164.3|209014.3|209154.9|209004.9|15
1616646540000|2021-03-25 04:29:00|209158.5|209008.5|209168.6|209018.6|209169.4|209019.4|209157.6|209007.6|10
1616646550000|2021-03-25 04:29:10|209169.9|209019.9|209161.6|209011.6|209169.9|209019.9|209157.1|209007.1|15
1616646560000|2021-03-25 04:29:20|209160.1|209010.1|209155.6|209005.6|209164.3|209014.3|209153.9|209003.9|19
1616646570000|2021-03-25 04:29:30|209155.4|209005.4|209154.7|209004.7|209156.8|209006.8|209150.7|209000.7|15
1616646580000|2021-03-25 04:29:40|209154.4|209004.4|209155.5|209005.5|209155.5|209005.5|209153.8|209003.8|10
1616646590000|2021-03-25 04:29:50|209154.6|209004.6|209155.9|209005.9|209156.1|209006.1|209154.5|209004.5|6
1616646600000|2021-03-25 04:30:00|209153.8|209003.8|209162.1|209012.1|209162.1|209012.1|209153.8|209003.8|22
1616646610000|2021-03-25 04:30:10|209161.7|209011.7|209163.4|209013.4|209169.2|209019.2|209159|209009|22
1616646620000|2021-03-25 04:30:20|209163.8|209013.8|209162.8|209012.8|209165|209015|209152.8|209002.8|20
1616646630000|2021-03-25 04:30:30|209162|209012|209159.9|209009.9|209162.8|209012.8|209159.8|209009.8|12
1616646640000|2021-03-25 04:30:40|209159.7|209009.7|209159.7|209009.7|209161.1|209011.1|209158.8|209008.8|14
1616646650000|2021-03-25 04:30:50|209158.3|209008.3|209161.3|209011.3|209161.8|209011.8|209158.3|209008.3|10
1616646660000|2021-03-25 04:31:00|209159|209009|209152.3|209002.3|209161.1|209011.1|209152.3|209002.3|9
1616646670000|2021-03-25 04:31:10|209155|209005|209158.3|209008.3|209165.2|209015.2|209154.6|209004.6|24
1616646680000|2021-03-25 04:31:20|209159.1|209009.1|209151.8|209001.8|209160|209010|209151.8|209001.8|21
1616646690000|2021-03-25 04:31:30|209152.3|209002.3|209140.8|208990.8|209154.5|209004.5|209137|208987|15
1616646700000|2021-03-25 04:31:40|209135.1|208985.1|209106.6|208956.6|209139.7|208989.7|209104.4|208954.4|22
1616646710000|2021-03-25 04:31:50|209106.4|208956.4|209105.8|208955.8|209107.9|208957.9|209102|208952|23
1616646720000|2021-03-25 04:32:00|209105.6|208955.6|209101.2|208951.2|209111.8|208961.8|209099.8|208949.8|20
1616646730000|2021-03-25 04:32:10|209100.8|208950.8|209093.8|208943.8|209102|208952|209092|208942|20
1616646740000|2021-03-25 04:32:20|209093.6|208943.6|209074.5|208924.5|209093.6|208943.6|209071.9|208921.9|22
1616646750000|2021-03-25 04:32:30|209074.6|208924.6|209070.5|208920.5|209075.8|208925.8|209069.8|208919.8|23
1616646760000|2021-03-25 04:32:40|209070.9|208920.9|209068.8|208918.8|209071.2|208921.2|209061.8|208911.8|24
1616646770000|2021-03-25 04:32:50|209068.7|208918.7|209102|208952|209102|208952|209066.1|208916.1|16
1616646780000|2021-03-25 04:33:00|209080.5|208930.5|209073.8|208923.8|209092.5|208942.5|209071.7|208921.7|20
1616646790000|2021-03-25 04:33:10|209074.4|208924.4|209073.1|208923.1|209074.5|208924.5|209072|208922|11
1616646800000|2021-03-25 04:33:20|209071.7|208921.7|209071.9|208921.9|209072.5|208922.5|209070|208920|9
1616646810000|2021-03-25 04:33:30|209071.5|208921.5|209070.6|208920.6|209072.5|208922.5|209070.4|208920.4|11
1616646820000|2021-03-25 04:33:40|209072.2|208922.2|209089|208939|209089|208939|209071.7|208921.7|10
1616646830000|2021-03-25 04:33:50|209087.1|208937.1|209076.7|208926.7|209088.5|208938.5|209075.4|208925.4|18
1616646840000|2021-03-25 04:34:00|209076.9|208926.9|209088.2|208938.2|209096|208946|209075.1|208925.1|14
1616646850000|2021-03-25 04:34:10|209080.7|208930.7|209077.7|208927.7|209084.6|208934.6|209076.5|208926.5|18
1616646860000|2021-03-25 04:34:20|209078.4|208928.4|209081.6|208931.6|209088.7|208938.7|209076.2|208926.2|22
1616646870000|2021-03-25 04:34:30|209084.2|208934.2|209085.3|208935.3|209088.7|208938.7|209081.8|208931.8|18
1616646880000|2021-03-25 04:34:40|209084.2|208934.2|209113.8|208963.8|209117.7|208967.7|209080.9|208930.9|20
1616646890000|2021-03-25 04:34:50|209113.6|208963.6|209112.8|208962.8|209117.4|208967.4|209111.6|208961.6|23
1616646900000|2021-03-25 04:35:00|209112.7|208962.7|209113.5|208963.5|209114.1|208964.1|209112.5|208962.5|14
1616646910000|2021-03-25 04:35:10|209111.9|208961.9|209112.8|208962.8|209113.4|208963.4|209111.9|208961.9|18
1616646920000|2021-03-25 04:35:20|209113|208963|209111.4|208961.4|209116|208966|209111.4|208961.4|10
1616646930000|2021-03-25 04:35:30|209111.6|208961.6|209110.8|208960.8|209112.4|208962.4|209110.1|208960.1|8
1616646940000|2021-03-25 04:35:40|209110.9|208960.9|209109.3|208959.3|209111.2|208961.2|209109.3|208959.3|11
1616646950000|2021-03-25 04:35:50|209109.4|208959.4|209110.9|208960.9|209110.9|208960.9|209108.9|208958.9|9
1616646960000|2021-03-25 04:36:00|209112.2|208962.2|209110.2|208960.2|209113|208963|209108|208958|18
1616646970000|2021-03-25 04:36:10|209110.5|208960.5|209112.8|208962.8|209112.8|208962.8|209110.4|208960.4|11
1616646980000|2021-03-25 04:36:20|209112.4|208962.4|209114|208964|209114|208964|209112|208962|19
1616646990000|2021-03-25 04:36:30|209113.9|208963.9|209114.4|208964.4|209115|208965|209112.3|208962.3|19
1616647000000|2021-03-25 04:36:40|209112.4|208962.4|209112.9|208962.9|209121|208971|209110.9|208960.9|27
1616647010000|2021-03-25 04:36:50|209113.3|208963.3|209114|208964|209114.9|208964.9|209112.8|208962.8|13
1616647020000|2021-03-25 04:37:00|209113.7|208963.7|209109.4|208959.4|209114.1|208964.1|209109.3|208959.3|6
1616647030000|2021-03-25 04:37:10|209119.8|208969.8|209121.9|208971.9|209121.9|208971.9|209118.1|208968.1|13
1616647040000|2021-03-25 04:37:20|209121.5|208971.5|209113.1|208963.1|209121.5|208971.5|209113.1|208963.1|12
1616647050000|2021-03-25 04:37:30|209114.6|208964.6|209116.3|208966.3|209121.1|208971.1|209114.6|208964.6|18
1616647060000|2021-03-25 04:37:40|209117|208967|209120.2|208970.2|209121.6|208971.6|209117|208967|8
1616647070000|2021-03-25 04:37:50|209119.8|208969.8|209118.1|208968.1|209119.8|208969.8|209118|208968|9
1616647080000|2021-03-25 04:38:00|209118.5|208968.5|209121.5|208971.5|209122.2|208972.2|209118.4|208968.4|8
1616647090000|2021-03-25 04:38:10|209123|208973|209136.8|208986.8|209148.3|208998.3|209120.6|208970.6|24
1616647100000|2021-03-25 04:38:20|209136.6|208986.6|209138.5|208988.5|209140.7|208990.7|209135.4|208985.4|11
1616647110000|2021-03-25 04:38:30|209141.7|208991.7|209140.5|208990.5|209141.7|208991.7|209135.4|208985.4|11
1616647120000|2021-03-25 04:38:40|209140.7|208990.7|209128.3|208978.3|209155.5|209005.5|209128.3|208978.3|27
1616647130000|2021-03-25 04:38:50|209129.3|208979.3|209129.3|208979.3|209134.1|208984.1|209127.9|208977.9|13
1616647140000|2021-03-25 04:39:00|209127.9|208977.9|209129.8|208979.8|209133|208983|209127.8|208977.8|10
1616647150000|2021-03-25 04:39:10|209129.9|208979.9|209144.5|208994.5|209144.5|208994.5|209129.6|208979.6|13
1616647160000|2021-03-25 04:39:20|209142.3|208992.3|209149|208999|209149|208999|209139.2|208989.2|22
1616647170000|2021-03-25 04:39:30|209148.8|208998.8|209148.5|208998.5|209148.9|208998.9|209139.3|208989.3|21
1616647180000|2021-03-25 04:39:40|209147.8|208997.8|209144.2|208994.2|209151.7|209001.7|209142.9|208992.9|17
1616647190000|2021-03-25 04:39:50|209143.2|208993.2|209128.9|208978.9|209143.2|208993.2|209128.9|208978.9|22
1616647200000|2021-03-25 04:40:00|209101.1|208951.1|209089|208939|209108.3|208958.3|209088.5|208938.5|25
1616647210000|2021-03-25 04:40:10|209089.4|208939.4|209089.6|208939.6|209093.3|208943.3|209087.7|208937.7|19
1616647220000|2021-03-25 04:40:20|209090.1|208940.1|209090.5|208940.5|209093.5|208943.5|209089.4|208939.4|14
1616647230000|2021-03-25 04:40:30|209091.1|208941.1|209093.4|208943.4|209095|208945|209088.9|208938.9|10
1616647240000|2021-03-25 04:40:40|209092.7|208942.7|209086.9|208936.9|209092.7|208942.7|209085.6|208935.6|9
1616647250000|2021-03-25 04:40:50|209104|208954|209107.2|208957.2|209109.4|208959.4|209104|208954|17
1616647260000|2021-03-25 04:41:00|209107.6|208957.6|209106.7|208956.7|209109.6|208959.6|209104.5|208954.5|21
1616647270000|2021-03-25 04:41:10|209105.7|208955.7|209106.8|208956.8|209107|208957|209104.5|208954.5|5
1616647280000|2021-03-25 04:41:20|209105.7|208955.7|209107.6|208957.6|209108.7|208958.7|209105.7|208955.7|12
1616647290000|2021-03-25 04:41:30|209107.5|208957.5|209107.7|208957.7|209109.8|208959.8|209105.6|208955.6|11
1616647300000|2021-03-25 04:41:40|209107.5|208957.5|209110.7|208960.7|209111.3|208961.3|209107.5|208957.5|14
1616647310000|2021-03-25 04:41:50|209111.8|208961.8|209115.5|208965.5|209119.4|208969.4|209106.5|208956.5|19
1616647320000|2021-03-25 04:42:00|209114.8|208964.8|209128.5|208978.5|209128.7|208978.7|209114.8|208964.8|22
1616647330000|2021-03-25 04:42:10|209129.2|208979.2|209130.5|208980.5|209130.9|208980.9|209126.9|208976.9|12
1616647340000|2021-03-25 04:42:20|209150.5|209000.5|209126.9|208976.9|209152.5|209002.5|209124.7|208974.7|19
1616647350000|2021-03-25 04:42:30|209127.3|208977.3|209126.9|208976.9|209127.7|208977.7|209125.1|208975.1|12
1616647360000|2021-03-25 04:42:40|209126.5|208976.5|209125.4|208975.4|209126.7|208976.7|209122.7|208972.7|12
1616647370000|2021-03-25 04:42:50|209125.3|208975.3|209122.8|208972.8|209127.1|208977.1|209122.8|208972.8|20
1616647380000|2021-03-25 04:43:00|209122.6|208972.6|209120|208970|209123.4|208973.4|209119.8|208969.8|16
1616647390000|2021-03-25 04:43:10|209124.8|208974.8|209122.9|208972.9|209127.8|208977.8|209118.7|208968.7|21
1616647400000|2021-03-25 04:43:20|209123|208973|209124.8|208974.8|209125.8|208975.8|209122.8|208972.8|11
1616647410000|2021-03-25 04:43:30|209124.5|208974.5|209133.5|208983.5|209134.7|208984.7|209122.8|208972.8|20
1616647420000|2021-03-25 04:43:40|209132.6|208982.6|209125.6|208975.6|209133.4|208983.4|209124.3|208974.3|22
1616647430000|2021-03-25 04:43:50|209126|208976|209123.3|208973.3|209126.3|208976.3|209123.3|208973.3|14
1616647440000|2021-03-25 04:44:00|209121.9|208971.9|209139.7|208989.7|209143.7|208993.7|209121.9|208971.9|24
1616647450000|2021-03-25 04:44:10|209139.1|208989.1|209128.9|208978.9|209139.1|208989.1|209126|208976|24
1616647460000|2021-03-25 04:44:20|209128.6|208978.6|209126.7|208976.7|209129|208979|209125.7|208975.7|25
1616647470000|2021-03-25 04:44:30|209126.6|208976.6|209126.3|208976.3|209126.8|208976.8|209125.6|208975.6|6
1616647480000|2021-03-25 04:44:40|209125.5|208975.5|209127.9|208977.9|209128.2|208978.2|209125.5|208975.5|10
1616647490000|2021-03-25 04:44:50|209127.4|208977.4|209126.6|208976.6|209135.6|208985.6|209125.6|208975.6|17
1616647500000|2021-03-25 04:45:00|209125.9|208975.9|209142.6|208992.6|209142.6|208992.6|209125.9|208975.9|23
1616647510000|2021-03-25 04:45:10|209142.4|208992.4|209136.4|208986.4|209143|208993|209135.5|208985.5|24
1616647520000|2021-03-25 04:45:20|209135.5|208985.5|209151.6|209001.6|209151.7|209001.7|209134.6|208984.6|15
1616647530000|2021-03-25 04:45:30|209152.8|209002.8|209184.8|209034.8|209184.8|209034.8|209150.6|209000.6|19
1616647540000|2021-03-25 04:45:40|209183.9|209033.9|209239.6|209089.6|209239.6|209089.6|209180.7|209030.7|30
1616647550000|2021-03-25 04:45:50|209237.4|209087.4|209230.1|209080.1|209239.6|209089.6|209224.4|209074.4|27
1616647560000|2021-03-25 04:46:00|209231.4|209081.4|209227.8|209077.8|209232.9|209082.9|209226.7|209076.7|25
1616647570000|2021-03-25 04:46:10|209227.9|209077.9|209230.2|209080.2|209238.1|209088.1|209227.5|209077.5|22
1616647580000|2021-03-25 04:46:20|209230|209080|209229.9|209079.9|209238.6|209088.6|209227.7|209077.7|26
1616647590000|2021-03-25 04:46:30|209229.2|209079.2|209235.2|209085.2|209235.2|209085.2|209227.9|209077.9|24
1616647600000|2021-03-25 04:46:40|209236.3|209086.3|209244.6|209094.6|209246.6|209096.6|209236|209086|30
1616647610000|2021-03-25 04:46:50|209244.9|209094.9|209229.6|209079.6|209245.8|209095.8|209224.1|209074.1|32
1616647620000|2021-03-25 04:47:00|209230|209080|209232.6|209082.6|209232.9|209082.9|209229.7|209079.7|16
1616647630000|2021-03-25 04:47:10|209232.5|209082.5|209234.4|209084.4|209235.1|209085.1|209229.3|209079.3|18
1616647640000|2021-03-25 04:47:20|209234|209084|209231.7|209081.7|209234.3|209084.3|209229.8|209079.8|14
1616647650000|2021-03-25 04:47:30|209230.8|209080.8|209230.5|209080.5|209232.9|209082.9|209230.2|209080.2|13
1616647660000|2021-03-25 04:47:40|209228.7|209078.7|209229.6|209079.6|209230.7|209080.7|209225.1|209075.1|29
1616647670000|2021-03-25 04:47:50|209230.1|209080.1|209227.6|209077.6|209230.7|209080.7|209226|209076|14
1616647680000|2021-03-25 04:48:00|209229.2|209079.2|209230.8|209080.8|209230.8|209080.8|209227.6|209077.6|14
1616647690000|2021-03-25 04:48:10|209230.4|209080.4|209230.7|209080.7|209233.3|209083.3|209229.1|209079.1|16
1616647700000|2021-03-25 04:48:20|209241|209091|209218.9|209068.9|209241|209091|209218.8|209068.8|23
1616647710000|2021-03-25 04:48:30|209217.2|209067.2|209224|209074|209224.8|209074.8|209217|209067|27
1616647720000|2021-03-25 04:48:40|209223.7|209073.7|209226.4|209076.4|209227.6|209077.6|209223.4|209073.4|15
1616647730000|2021-03-25 04:48:50|209225.6|209075.6|209223.5|209073.5|209229.3|209079.3|209216.4|209066.4|10
1616647740000|2021-03-25 04:49:00|209224.1|209074.1|209220.5|209070.5|209226.9|209076.9|209220.5|209070.5|13
1616647750000|2021-03-25 04:49:10|209219.2|209069.2|209223.4|209073.4|209228.2|209078.2|209210|209060|11
1616647760000|2021-03-25 04:49:20|209223.8|209073.8|209225.5|209075.5|209228.1|209078.1|209223.7|209073.7|12
1616647770000|2021-03-25 04:49:30|209225.2|209075.2|209223.5|209073.5|209225.2|209075.2|209222.1|209072.1|8
1616647780000|2021-03-25 04:49:40|209223.4|209073.4|209225.1|209075.1|209227.5|209077.5|209218.6|209068.6|16
1616647790000|2021-03-25 04:49:50|209223.4|209073.4|209222.9|209072.9|209226.7|209076.7|209215.7|209065.7|19
1616647800000|2021-03-25 04:50:00|209224.9|209074.9|209222.4|209072.4|209226.2|209076.2|209220.9|209070.9|27
1616647810000|2021-03-25 04:50:10|209221.7|209071.7|209225.8|209075.8|209229.4|209079.4|209221.7|209071.7|20
1616647820000|2021-03-25 04:50:20|209224.9|209074.9|209208.8|209058.8|209226.7|209076.7|209207.2|209057.2|21
1616647830000|2021-03-25 04:50:30|209208.6|209058.6|209207.6|209057.6|209208.9|209058.9|209207.3|209057.3|11
1616647840000|2021-03-25 04:50:40|209208.2|209058.2|209206.6|209056.6|209208.2|209058.2|209203.9|209053.9|13
1616647850000|2021-03-25 04:50:50|209207.3|209057.3|209209|209059|209209.5|209059.5|209207.1|209057.1|15
1616647860000|2021-03-25 04:51:00|209207.1|209057.1|209224.1|209074.1|209226.4|209076.4|209206.8|209056.8|16
1616647870000|2021-03-25 04:51:10|209224.5|209074.5|209203.9|209053.9|209225.1|209075.1|209203.9|209053.9|19
1616647880000|2021-03-25 04:51:20|209206.6|209056.6|209205.9|209055.9|209206.8|209056.8|209204.1|209054.1|20
1616647890000|2021-03-25 04:51:30|209205.4|209055.4|209204.5|209054.5|209206|209056|209204.4|209054.4|20
1616647900000|2021-03-25 04:51:40|209205.8|209055.8|209206.1|209056.1|209207.8|209057.8|209203.8|209053.8|25
1616647910000|2021-03-25 04:51:50|209207.5|209057.5|209205.8|209055.8|209207.5|209057.5|209205.8|209055.8|9
1616647920000|2021-03-25 04:52:00|209204.6|209054.6|209202.4|209052.4|209205.4|209055.4|209201.8|209051.8|16
1616647930000|2021-03-25 04:52:10|209202.1|209052.1|209199.9|209049.9|209203.9|209053.9|209197.9|209047.9|20
1616647940000|2021-03-25 04:52:20|209198.2|209048.2|209196.7|209046.7|209198.9|209048.9|209194.5|209044.5|14
1616647950000|2021-03-25 04:52:30|209196.9|209046.9|209195.8|209045.8|209196.9|209046.9|209193.4|209043.4|19
1616647960000|2021-03-25 04:52:40|209194.8|209044.8|209169|209019|209196|209046|209161.6|209011.6|24
1616647970000|2021-03-25 04:52:50|209162|209012|209154.8|209004.8|209168.2|209018.2|209152.5|209002.5|31
1616647980000|2021-03-25 04:53:00|209156.4|209006.4|209167.1|209017.1|209168.2|209018.2|209156.1|209006.1|17
1616647990000|2021-03-25 04:53:10|209166.7|209016.7|209163.4|209013.4|209167.7|209017.7|209160.8|209010.8|14
1616648000000|2021-03-25 04:53:20|209161.1|209011.1|209161.5|209011.5|209170.3|209020.3|209159.5|209009.5|24
1616648010000|2021-03-25 04:53:30|209163.8|209013.8|209165.4|209015.4|209172.1|209022.1|209157.3|209007.3|30
1616648020000|2021-03-25 04:53:40|209166.3|209016.3|209164.4|209014.4|209170.3|209020.3|209159.9|209009.9|21
1616648030000|2021-03-25 04:53:50|209164.1|209014.1|209167.4|209017.4|209167.4|209017.4|209156.7|209006.7|27
1616648040000|2021-03-25 04:54:00|209167.7|209017.7|209159.2|209009.2|209167.7|209017.7|209157.7|209007.7|16
1616648050000|2021-03-25 04:54:10|209160.4|209010.4|209167.7|209017.7|209167.8|209017.8|209160.3|209010.3|18
1616648060000|2021-03-25 04:54:20|209166.9|209016.9|209156.2|209006.2|209170|209020|209156.2|209006.2|22
1616648070000|2021-03-25 04:54:30|209156.4|209006.4|209161.3|209011.3|209165.6|209015.6|209156.4|209006.4|15
1616648080000|2021-03-25 04:54:40|209160.9|209010.9|209164.6|209014.6|209165|209015|209160.7|209010.7|11
1616648090000|2021-03-25 04:54:50|209163.9|209013.9|209168.5|209018.5|209168.5|209018.5|209161.3|209011.3|23
1616648100000|2021-03-25 04:55:00|209160.9|209010.9|209165.5|209015.5|209168.9|209018.9|209158.1|209008.1|32
1616648110000|2021-03-25 04:55:10|209165.2|209015.2|209167.2|209017.2|209168.5|209018.5|209159|209009|17
1616648120000|2021-03-25 04:55:20|209166.4|209016.4|209164.4|209014.4|209166.8|209016.8|209164.4|209014.4|13
1616648130000|2021-03-25 04:55:30|209165.6|209015.6|209167.8|209017.8|209168.7|209018.7|209163.1|209013.1|18
1616648140000|2021-03-25 04:55:40|209167.1|209017.1|209170.2|209020.2|209170.4|209020.4|209165.8|209015.8|17
1616648150000|2021-03-25 04:55:50|209170.7|209020.7|209157.9|209007.9|209185.5|209035.5|209157.9|209007.9|25
1616648160000|2021-03-25 04:56:00|209158.8|209008.8|209167.4|209017.4|209169.9|209019.9|209152.5|209002.5|22
1616648170000|2021-03-25 04:56:10|209171.9|209021.9|209168.9|209018.9|209171.9|209021.9|209165.9|209015.9|27
1616648180000|2021-03-25 04:56:20|209168.4|209018.4|209176.4|209026.4|209177.9|209027.9|209168.4|209018.4|17
1616648190000|2021-03-25 04:56:30|209176.6|209026.6|209180.7|209030.7|209184.5|209034.5|209176.5|209026.5|7
1616648200000|2021-03-25 04:56:40|209177.4|209027.4|209184.6|209034.6|209185.3|209035.3|209177.2|209027.2|15
1616648210000|2021-03-25 04:56:50|209184.4|209034.4|209178.5|209028.5|209188.9|209038.9|209178.5|209028.5|17
1616648220000|2021-03-25 04:57:00|209178.7|209028.7|209177.1|209027.1|209178.7|209028.7|209176.6|209026.6|20
1616648230000|2021-03-25 04:57:10|209177.9|209027.9|209178.7|209028.7|209179.9|209029.9|209176.9|209026.9|18
1616648240000|2021-03-25 04:57:20|209177.7|209027.7|209176.8|209026.8|209179|209029|209175.7|209025.7|15
1616648250000|2021-03-25 04:57:30|209176.9|209026.9|209178.1|209028.1|209179.9|209029.9|209176.5|209026.5|17
1616648260000|2021-03-25 04:57:40|209177.3|209027.3|209178.3|209028.3|209181|209031|209177.3|209027.3|13
1616648270000|2021-03-25 04:57:50|209178.2|209028.2|209180.8|209030.8|209183.1|209033.1|209178.2|209028.2|10
1616648280000|2021-03-25 04:58:00|209180.5|209030.5|209178.9|209028.9|209180.5|209030.5|209176.3|209026.3|16
1616648290000|2021-03-25 04:58:10|209179.1|209029.1|209177.9|209027.9|209180.5|209030.5|209177.9|209027.9|7
1616648300000|2021-03-25 04:58:20|209177.7|209027.7|209176.4|209026.4|209185.1|209035.1|209175|209025|14
1616648310000|2021-03-25 04:58:30|209176|209026|209178.6|209028.6|209178.8|209028.8|209174.3|209024.3|8
1616648320000|2021-03-25 04:58:40|209179.4|209029.4|209180.1|209030.1|209180.8|209030.8|209179.1|209029.1|8
1616648330000|2021-03-25 04:58:50|209180.3|209030.3|209180.2|209030.2|209184.3|209034.3|209176.7|209026.7|15
1616648340000|2021-03-25 04:59:00|209179|209029|209184.5|209034.5|209187.1|209037.1|209170.1|209020.1|31
1616648350000|2021-03-25 04:59:10|209185.4|209035.4|209177.8|209027.8|209185.4|209035.4|209177.8|209027.8|22
1616648360000|2021-03-25 04:59:20|209178.3|209028.3|209179.5|209029.5|209180.3|209030.3|209178.3|209028.3|14
1616648370000|2021-03-25 04:59:30|209181.9|209031.9|209183.2|209033.2|209183.2|209033.2|209179.9|209029.9|10
1616648380000|2021-03-25 04:59:40|209182.1|209032.1|209181.7|209031.7|209182.3|209032.3|209175.8|209025.8|12
1616648390000|2021-03-25 04:59:50|209181|209031|209181.4|209031.4|209181.6|209031.6|209179.7|209029.7|17
1616648400000|2021-03-25 05:00:00|209180.7|209030.7|209182.1|209032.1|209185.8|209035.8|209176.2|209026.2|30
1616648410000|2021-03-25 05:00:10|209182.7|209032.7|209182.3|209032.3|209187.1|209037.1|209175.4|209025.4|27
1616648420000|2021-03-25 05:00:20|209183.1|209033.1|209180.5|209030.5|209183.1|209033.1|209180.5|209030.5|9
1616648430000|2021-03-25 05:00:30|209181|209031|209179.3|209029.3|209182.4|209032.4|209178.4|209028.4|21
1616648440000|2021-03-25 05:00:40|209179.8|209029.8|209177.7|209027.7|209185.3|209035.3|209171.7|209021.7|16
1616648450000|2021-03-25 05:00:50|209178|209028|209189.9|209039.9|209198.1|209048.1|209178|209028|20
1616648460000|2021-03-25 05:01:00|209195.7|209045.7|209187.1|209037.1|209195.7|209045.7|209187.1|209037.1|14
1616648470000|2021-03-25 05:01:10|209185.6|209035.6|209188.1|209038.1|209188.9|209038.9|209185.6|209035.6|14
1616648480000|2021-03-25 05:01:20|209187.9|209037.9|209173.9|209023.9|209187.9|209037.9|209166.2|209016.2|23
1616648490000|2021-03-25 05:01:30|209173.8|209023.8|209118.1|208968.1|209173.8|209023.8|209118.1|208968.1|26
1616648500000|2021-03-25 05:01:40|209117.6|208967.6|209122|208972|209123.7|208973.7|209117.6|208967.6|19
1616648510000|2021-03-25 05:01:50|209122.2|208972.2|209124.6|208974.6|209124.7|208974.7|209122.2|208972.2|13
1616648520000|2021-03-25 05:02:00|209125.2|208975.2|209143.2|208993.2|209155.4|209005.4|209124.7|208974.7|30
1616648530000|2021-03-25 05:02:10|209146.2|208996.2|209136.7|208986.7|209146.2|208996.2|209136.6|208986.6|26
1616648540000|2021-03-25 05:02:20|209137.7|208987.7|209142.4|208992.4|209143.1|208993.1|209137.7|208987.7|26
1616648550000|2021-03-25 05:02:30|209142.7|208992.7|209138.7|208988.7|209142.9|208992.9|209138.7|208988.7|20
1616648560000|2021-03-25 05:02:40|209138.4|208988.4|209138.9|208988.9|209144.2|208994.2|209136.4|208986.4|21
1616648570000|2021-03-25 05:02:50|209137.5|208987.5|209136.9|208986.9|209143.6|208993.6|209135.8|208985.8|22
1616648580000|2021-03-25 05:03:00|209137.2|208987.2|209141.1|208991.1|209141.4|208991.4|209137.2|208987.2|20
1616648590000|2021-03-25 05:03:10|209139.7|208989.7|209136.3|208986.3|209143.7|208993.7|209136.3|208986.3|15
1616648600000|2021-03-25 05:03:20|209136.5|208986.5|209138.4|208988.4|209139.1|208989.1|209136.3|208986.3|19
1616648610000|2021-03-25 05:03:30|209138.5|208988.5|209152|209002|209153.2|209003.2|209138.5|208988.5|27
1616648620000|2021-03-25 05:03:40|209152.1|209002.1|209146.8|208996.8|209153.3|209003.3|209145.8|208995.8|19
1616648630000|2021-03-25 05:03:50|209146.6|208996.6|209138.1|208988.1|209147.2|208997.2|209124.5|208974.5|17
1616648640000|2021-03-25 05:04:00|209138.2|208988.2|209141.5|208991.5|209141.5|208991.5|209138.2|208988.2|15
1616648650000|2021-03-25 05:04:10|209140.2|208990.2|209142.5|208992.5|209142.9|208992.9|209139.3|208989.3|14
1616648660000|2021-03-25 05:04:20|209140.9|208990.9|209148.7|208998.7|209149.7|208999.7|209132.4|208982.4|24
1616648670000|2021-03-25 05:04:30|209149.8|208999.8|209126.6|208976.6|209149.8|208999.8|209125.1|208975.1|26
1616648680000|2021-03-25 05:04:40|209123.1|208973.1|209120.9|208970.9|209129.4|208979.4|209119.2|208969.2|19
1616648690000|2021-03-25 05:04:50|209121.2|208971.2|209120.3|208970.3|209122.1|208972.1|209120.3|208970.3|8
1616648700000|2021-03-25 05:05:00|209120|208970|209106.9|208956.9|209120|208970|209106.9|208956.9|11
1616648710000|2021-03-25 05:05:10|209111.4|208961.4|209117.9|208967.9|209118.2|208968.2|209111.4|208961.4|6
1616648720000|2021-03-25 05:05:20|209108.1|208958.1|209083.7|208933.7|209108.1|208958.1|209075.2|208925.2|17
1616648730000|2021-03-25 05:05:30|209078|208928|209082.5|208932.5|209083.6|208933.6|209078|208928|10
1616648740000|2021-03-25 05:05:40|209084.4|208934.4|209099.2|208949.2|209099.2|208949.2|209081.8|208931.8|21
1616648750000|2021-03-25 05:05:50|209099.5|208949.5|209098.6|208948.6|209107.5|208957.5|209094.8|208944.8|27
1616648760000|2021-03-25 05:06:00|209096.8|208946.8|209100.3|208950.3|209104.2|208954.2|209096.8|208946.8|28
1616648770000|2021-03-25 05:06:10|209099.7|208949.7|209095.5|208945.5|209101.1|208951.1|209091.5|208941.5|24
1616648780000|2021-03-25 05:06:20|209096.7|208946.7|209093|208943|209098.7|208948.7|209093|208943|24
1616648790000|2021-03-25 05:06:30|209092.8|208942.8|209093|208943|209095.6|208945.6|209092.8|208942.8|19
1616648800000|2021-03-25 05:06:40|209092.8|208942.8|209093.4|208943.4|209094.7|208944.7|209090.8|208940.8|18
1616648810000|2021-03-25 05:06:50|209092.9|208942.9|209091.1|208941.1|209092.9|208942.9|209087.2|208937.2|21
1616648820000|2021-03-25 05:07:00|209064.8|208914.8|209047.5|208897.5|209064.8|208914.8|209047.1|208897.1|26
1616648830000|2021-03-25 05:07:10|209048.6|208898.6|209047|208897|209048.8|208898.8|209045.1|208895.1|21
1616648840000|2021-03-25 05:07:20|209047.8|208897.8|209050.1|208900.1|209059.4|208909.4|209046.9|208896.9|23
1616648850000|2021-03-25 05:07:30|209053.2|208903.2|209051.5|208901.5|209053.5|208903.5|209050.3|208900.3|17
1616648860000|2021-03-25 05:07:40|209051.7|208901.7|209046.1|208896.1|209052.9|208902.9|209045.3|208895.3|19
1616648870000|2021-03-25 05:07:50|209046|208896|209036.9|208886.9|209049.8|208899.8|209034.1|208884.1|22
1616648880000|2021-03-25 05:08:00|209036.4|208886.4|209032.2|208882.2|209037.5|208887.5|209031.2|208881.2|21
1616648890000|2021-03-25 05:08:10|209032.8|208882.8|209029.1|208879.1|209033.3|208883.3|209029|208879|18
1616648900000|2021-03-25 05:08:20|209030.4|208880.4|209032.9|208882.9|209032.9|208882.9|209028|208878|10
1616648910000|2021-03-25 05:08:30|209033.7|208883.7|209032.4|208882.4|209033.7|208883.7|209031.5|208881.5|6
1616648920000|2021-03-25 05:08:40|209032.3|208882.3|209017.1|208867.1|209032.3|208882.3|209014.5|208864.5|15
1616648930000|2021-03-25 05:08:50|209016.6|208866.6|209012.1|208862.1|209018.3|208868.3|209012.1|208862.1|21
1616648940000|2021-03-25 05:09:00|209013.5|208863.5|208993.2|208843.2|209014.2|208864.2|208991.6|208841.6|23
1616648950000|2021-03-25 05:09:10|208993.3|208843.3|208985.7|208835.7|208993.3|208843.3|208982.9|208832.9|16
1616648960000|2021-03-25 05:09:20|208985.3|208835.3|208984.7|208834.7|208986.7|208836.7|208984|208834|9
1616648970000|2021-03-25 05:09:30|208983.8|208833.8|208976|208826|208983.8|208833.8|208971.8|208821.8|16
1616648980000|2021-03-25 05:09:40|208972.3|208822.3|208974.4|208824.4|208974.6|208824.6|208956.6|208806.6|28
1616648990000|2021-03-25 05:09:50|208974.9|208824.9|208977|208827|208981|208831|208972|208822|27
1616649000000|2021-03-25 05:10:00|208977.4|208827.4|208993.3|208843.3|209010.4|208860.4|208976.2|208826.2|22
1616649010000|2021-03-25 05:10:10|208998.6|208848.6|209012.3|208862.3|209016.9|208866.9|208997.9|208847.9|25
1616649020000|2021-03-25 05:10:20|209010.7|208860.7|209010.2|208860.2|209015.5|208865.5|209010|208860|12
1616649030000|2021-03-25 05:10:30|209010.4|208860.4|209020.3|208870.3|209020.3|208870.3|209010.2|208860.2|18
1616649040000|2021-03-25 05:10:40|209020.7|208870.7|209023|208873|209027|208877|209018.9|208868.9|26
1616649050000|2021-03-25 05:10:50|209021.4|208871.4|209032.2|208882.2|209032.4|208882.4|209021.4|208871.4|26
1616649060000|2021-03-25 05:11:00|209031.3|208881.3|209049.4|208899.4|209062.8|208912.8|209031.3|208881.3|31
1616649070000|2021-03-25 05:11:10|209049.5|208899.5|209048.9|208898.9|209051.9|208901.9|209046.7|208896.7|24
1616649080000|2021-03-25 05:11:20|209049.4|208899.4|209033.8|208883.8|209050|208900|209031.4|208881.4|20
1616649090000|2021-03-25 05:11:30|209033.4|208883.4|209034.7|208884.7|209035.5|208885.5|209032.8|208882.8|14
1616649100000|2021-03-25 05:11:40|209034.4|208884.4|209035.4|208885.4|209035.4|208885.4|209033.9|208883.9|13
1616649110000|2021-03-25 05:11:50|209035|208885|209029.6|208879.6|209037.1|208887.1|209029.3|208879.3|18
1616649120000|2021-03-25 05:12:00|209031.4|208881.4|209035.8|208885.8|209036.5|208886.5|209031.1|208881.1|21
1616649130000|2021-03-25 05:12:10|209035.9|208885.9|209036.3|208886.3|209036.8|208886.8|209034.4|208884.4|15
1616649140000|2021-03-25 05:12:20|209034.6|208884.6|209033.8|208883.8|209037.4|208887.4|209033.8|208883.8|10
1616649150000|2021-03-25 05:12:30|209033.7|208883.7|209032.1|208882.1|209034.5|208884.5|209028|208878|14
1616649160000|2021-03-25 05:12:40|209032.8|208882.8|209029.9|208879.9|209032.8|208882.8|209029.7|208879.7|12
1616649170000|2021-03-25 05:12:50|209029.7|208879.7|209032.8|208882.8|209032.8|208882.8|209029|208879|8
1616649180000|2021-03-25 05:13:00|209031.8|208881.8|209032.3|208882.3|209033.1|208883.1|209031.8|208881.8|14
1616649190000|2021-03-25 05:13:10|209031.4|208881.4|209033.6|208883.6|209033.6|208883.6|209031.1|208881.1|13
1616649200000|2021-03-25 05:13:20|209034.1|208884.1|209070.7|208920.7|209070.9|208920.9|209032.2|208882.2|19
1616649210000|2021-03-25 05:13:30|209070.3|208920.3|209066.2|208916.2|209070.6|208920.6|209065.8|208915.8|21
1616649220000|2021-03-25 05:13:40|209063.6|208913.6|209066.6|208916.6|209066.9|208916.9|209063.6|208913.6|9
1616649230000|2021-03-25 05:13:50|209064.8|208914.8|209066.1|208916.1|209070.5|208920.5|209055.4|208905.4|12
1616649240000|2021-03-25 05:14:00|209062.3|208912.3|209051.6|208901.6|209062.4|208912.4|209051.6|208901.6|21
1616649250000|2021-03-25 05:14:10|209052.3|208902.3|209050.1|208900.1|209053.9|208903.9|209050.1|208900.1|7
1616649260000|2021-03-25 05:14:20|209050|208900|209034.4|208884.4|209053.2|208903.2|209033.1|208883.1|15
1616649270000|2021-03-25 05:14:30|209034.7|208884.7|209056.1|208906.1|209065.3|208915.3|209034.7|208884.7|33
1616649280000|2021-03-25 05:14:40|209055.6|208905.6|209034.5|208884.5|209058.2|208908.2|209034|208884|27
1616649290000|2021-03-25 05:14:50|209033.5|208883.5|209033.7|208883.7|209037.4|208887.4|209031|208881|16
1616649300000|2021-03-25 05:15:00|209033.8|208883.8|209034.3|208884.3|209035.2|208885.2|209033.5|208883.5|19
1616649310000|2021-03-25 05:15:10|209033.9|208883.9|209031.2|208881.2|209034.4|208884.4|209029.7|208879.7|19
1616649320000|2021-03-25 05:15:20|209030.7|208880.7|209025.2|208875.2|209031.7|208881.7|209025.2|208875.2|15
1616649330000|2021-03-25 05:15:30|209025.4|208875.4|209028|208878|209028.9|208878.9|209025|208875|12
1616649340000|2021-03-25 05:15:40|209029|208879|209027.3|208877.3|209029.8|208879.8|209027.3|208877.3|11
1616649350000|2021-03-25 05:15:50|209027|208877|209028.5|208878.5|209028.5|208878.5|209026.1|208876.1|4
1616649360000|2021-03-25 05:16:00|209028.9|208878.9|209027.1|208877.1|209028.9|208878.9|209024.8|208874.8|18
1616649370000|2021-03-25 05:16:10|209026.6|208876.6|209027.3|208877.3|209027.8|208877.8|209024.9|208874.9|11
1616649380000|2021-03-25 05:16:20|209027.4|208877.4|209029.2|208879.2|209029.2|208879.2|209027.3|208877.3|10
1616649390000|2021-03-25 05:16:30|209029.6|208879.6|209023.3|208873.3|209029.7|208879.7|209019.4|208869.4|9
1616649400000|2021-03-25 05:16:40|209023.2|208873.2|209023|208873|209026.3|208876.3|209010.1|208860.1|18
1616649410000|2021-03-25 05:16:50|209026.3|208876.3|209024.1|208874.1|209026.5|208876.5|209022.2|208872.2|19
1616649420000|2021-03-25 05:17:00|209023.6|208873.6|209021.7|208871.7|209024.3|208874.3|209019.3|208869.3|9
1616649430000|2021-03-25 05:17:10|209011.7|208861.7|208994.8|208844.8|209011.7|208861.7|208991.3|208841.3|30
1616649440000|2021-03-25 05:17:20|208994.9|208844.9|208993.9|208843.9|208995.7|208845.7|208991.9|208841.9|18
1616649450000|2021-03-25 05:17:30|208991.8|208841.8|208991|208841|208992|208842|208990.9|208840.9|10
1616649460000|2021-03-25 05:17:40|208991.3|208841.3|208991.5|208841.5|208991.5|208841.5|208990.7|208840.7|9
1616649470000|2021-03-25 05:17:50|208990.7|208840.7|208991.8|208841.8|208991.8|208841.8|208989|208839|12
1616649480000|2021-03-25 05:18:00|208992|208842|208991.5|208841.5|208993.3|208843.3|208991|208841|17
1616649490000|2021-03-25 05:18:10|208990.8|208840.8|208992.6|208842.6|208993.3|208843.3|208990.8|208840.8|15
1616649500000|2021-03-25 05:18:20|208991.8|208841.8|208990.7|208840.7|208992.4|208842.4|208989.7|208839.7|7
1616649510000|2021-03-25 05:18:30|208990|208840|208989.9|208839.9|208990.1|208840.1|208988.8|208838.8|12
1616649520000|2021-03-25 05:18:40|208991.4|208841.4|208990.6|208840.6|208994.7|208844.7|208990.3|208840.3|13
1616649530000|2021-03-25 05:18:50|208990.7|208840.7|209016.4|208866.4|209019.5|208869.5|208990.7|208840.7|24
1616649540000|2021-03-25 05:19:00|209015.7|208865.7|209029.2|208879.2|209030.8|208880.8|209014|208864|22
1616649550000|2021-03-25 05:19:10|209028.9|208878.9|209028.1|208878.1|209029.7|208879.7|209027.7|208877.7|12
1616649560000|2021-03-25 05:19:20|209026.6|208876.6|209025.3|208875.3|209027.4|208877.4|209025|208875|9
1616649570000|2021-03-25 05:19:30|209024.4|208874.4|209031.3|208881.3|209031.3|208881.3|209020.6|208870.6|17
1616649580000|2021-03-25 05:19:40|209030.6|208880.6|209030.4|208880.4|209032.1|208882.1|209030.4|208880.4|12
1616649590000|2021-03-25 05:19:50|209031.1|208881.1|209028|208878|209031.6|208881.6|209027.6|208877.6|13
1616649600000|2021-03-25 05:20:00|209028.7|208878.7|209028.4|208878.4|209030.1|208880.1|209025.3|208875.3|21
1616649610000|2021-03-25 05:20:10|209028|208878|209028.5|208878.5|209028.6|208878.6|209026.2|208876.2|12
1616649620000|2021-03-25 05:20:20|209025.8|208875.8|209027.8|208877.8|209028.4|208878.4|209025.3|208875.3|12
1616649630000|2021-03-25 05:20:30|209027.6|208877.6|209028.9|208878.9|209028.9|208878.9|209027|208877|9
1616649640000|2021-03-25 05:20:40|209027.9|208877.9|209029.1|208879.1|209030.2|208880.2|209025.8|208875.8|12
1616649650000|2021-03-25 05:20:50|209029.4|208879.4|209021.4|208871.4|209029.4|208879.4|209018.6|208868.6|14
1616649660000|2021-03-25 05:21:00|209025.5|208875.5|209020.2|208870.2|209025.5|208875.5|209016.4|208866.4|20
1616649670000|2021-03-25 05:21:10|209020.6|208870.6|209005.2|208855.2|209023.6|208873.6|209003.3|208853.3|23
1616649680000|2021-03-25 05:21:20|209006.3|208856.3|209004.3|208854.3|209006.5|208856.5|209002.4|208852.4|14
1616649690000|2021-03-25 05:21:30|209003.5|208853.5|209006.4|208856.4|209008.7|208858.7|209003.5|208853.5|14
1616649700000|2021-03-25 05:21:40|209006.9|208856.9|209010.1|208860.1|209010.5|208860.5|209005.5|208855.5|15
1616649710000|2021-03-25 05:21:50|209010.2|208860.2|209005.5|208855.5|209010.2|208860.2|209004.1|208854.1|15
1616649720000|2021-03-25 05:22:00|209006.1|208856.1|209011.1|208861.1|209012.5|208862.5|209005.4|208855.4|19
1616649730000|2021-03-25 05:22:10|209010.3|208860.3|209006.1|208856.1|209010.3|208860.3|209005.9|208855.9|19
1616649740000|2021-03-25 05:22:20|209005.7|208855.7|209015.5|208865.5|209030.1|208880.1|209005.6|208855.6|15
1616649750000|2021-03-25 05:22:30|209015.1|208865.1|209021.1|208871.1|209024.9|208874.9|209015.1|208865.1|19
1616649760000|2021-03-25 05:22:40|209020.3|208870.3|209019.5|208869.5|209021.7|208871.7|209018.7|208868.7|11
1616649770000|2021-03-25 05:22:50|209018.7|208868.7|209009.1|208859.1|209020.7|208870.7|209008.4|208858.4|11
1616649780000|2021-03-25 05:23:00|209011.4|208861.4|209009.7|208859.7|209011.4|208861.4|209005.2|208855.2|22
1616649790000|2021-03-25 05:23:10|209010.5|208860.5|209012.2|208862.2|209017.7|208867.7|209009.4|208859.4|16
1616649800000|2021-03-25 05:23:20|209010.9|208860.9|209013.7|208863.7|209016.3|208866.3|209010.9|208860.9|25
1616649810000|2021-03-25 05:23:30|209014.5|208864.5|209014|208864|209014.9|208864.9|209012.2|208862.2|21
1616649820000|2021-03-25 05:23:40|209013.1|208863.1|209011.3|208861.3|209013.5|208863.5|209008.1|208858.1|22
1616649830000|2021-03-25 05:23:50|209011.5|208861.5|209012.4|208862.4|209012.5|208862.5|209008.8|208858.8|22
1616649840000|2021-03-25 05:24:00|209014|208864|208950.4|208800.4|209014|208864|208949.2|208799.2|21
1616649850000|2021-03-25 05:24:10|208930.9|208780.9|208924.9|208774.9|208930.9|208780.9|208918.2|208768.2|27
1616649860000|2021-03-25 05:24:20|208925.1|208775.1|208920.2|208770.2|208925.1|208775.1|208914.3|208764.3|16
1616649870000|2021-03-25 05:24:30|208909.7|208759.7|208884.6|208734.6|208913.7|208763.7|208882.4|208732.4|25
1616649880000|2021-03-25 05:24:40|208883.6|208733.6|208878.5|208728.5|208884.2|208734.2|208878.5|208728.5|12
1616649890000|2021-03-25 05:24:50|208879.7|208729.7|208879.4|208729.4|208880.6|208730.6|208877.7|208727.7|14
1616649900000|2021-03-25 05:25:00|208879.6|208729.6|208880.9|208730.9|208890.1|208740.1|208873.9|208723.9|20
1616649910000|2021-03-25 05:25:10|208881.5|208731.5|208880.9|208730.9|208885|208735|208880.9|208730.9|17
1616649920000|2021-03-25 05:25:20|208880.8|208730.8|208884.3|208734.3|208884.3|208734.3|208880.6|208730.6|16
1616649930000|2021-03-25 05:25:30|208885.1|208735.1|208883|208733|208886.2|208736.2|208882.4|208732.4|16
1616649940000|2021-03-25 05:25:40|208884.3|208734.3|208883.5|208733.5|208884.8|208734.8|208880.4|208730.4|21
1616649950000|2021-03-25 05:25:50|208883.2|208733.2|208881.4|208731.4|208884.9|208734.9|208880.7|208730.7|10
1616649960000|2021-03-25 05:26:00|208883.1|208733.1|208878.9|208728.9|208883.1|208733.1|208878.8|208728.8|21
1616649970000|2021-03-25 05:26:10|208880.3|208730.3|208879.2|208729.2|208882.6|208732.6|208878.8|208728.8|13
1616649980000|2021-03-25 05:26:20|208879.6|208729.6|208882.2|208732.2|208883.3|208733.3|208878.8|208728.8|13
1616649990000|2021-03-25 05:26:30|208879.3|208729.3|208882.9|208732.9|208883.5|208733.5|208879.2|208729.2|10
1616650000000|2021-03-25 05:26:40|208886|208736|208882.6|208732.6|208886|208736|208881.1|208731.1|13
1616650010000|2021-03-25 05:26:50|208882.5|208732.5|208881.4|208731.4|208885.6|208735.6|208880.9|208730.9|13
1616650020000|2021-03-25 05:27:00|208885.1|208735.1|208880.9|208730.9|208885.1|208735.1|208879.4|208729.4|14
1616650030000|2021-03-25 05:27:10|208881.5|208731.5|208879.1|208729.1|208882.7|208732.7|208877.6|208727.6|17
1616650040000|2021-03-25 05:27:20|208879.8|208729.8|208876.7|208726.7|208880.4|208730.4|208876.7|208726.7|7
1616650050000|2021-03-25 05:27:30|208875.4|208725.4|208878.3|208728.3|208878.6|208728.6|208875.4|208725.4|17
1616650060000|2021-03-25 05:27:40|208878.5|208728.5|208878.1|208728.1|208880.7|208730.7|208878.1|208728.1|12
1616650070000|2021-03-25 05:27:50|208878.6|208728.6|208877.1|208727.1|208882.4|208732.4|208875.5|208725.5|12
1616650080000|2021-03-25 05:28:00|208878.7|208728.7|208878.4|208728.4|208880.1|208730.1|208875.5|208725.5|12
1616650090000|2021-03-25 05:28:10|208879.5|208729.5|208878.8|208728.8|208880.1|208730.1|208876.4|208726.4|9
1616650100000|2021-03-25 05:28:20|208879.1|208729.1|208876.2|208726.2|208879.1|208729.1|208874.6|208724.6|11
1616650110000|2021-03-25 05:28:30|208876.4|208726.4|208865.4|208715.4|208878.5|208728.5|208865.4|208715.4|20
1616650120000|2021-03-25 05:28:40|208866.4|208716.4|208851.3|208701.3|208868.1|208718.1|208851.3|208701.3|22
1616650130000|2021-03-25 05:28:50|208850.8|208700.8|208847.6|208697.6|208851|208701|208846.7|208696.7|18
1616650140000|2021-03-25 05:29:00|208846.7|208696.7|208854.3|208704.3|208854.3|208704.3|208846.1|208696.1|13
1616650150000|2021-03-25 05:29:10|208845.4|208695.4|208847.7|208697.7|208848.9|208698.9|208845.4|208695.4|14
1616650160000|2021-03-25 05:29:20|208843.1|208693.1|208828|208678|208847.4|208697.4|208823.6|208673.6|19
1616650170000|2021-03-25 05:29:30|208830.6|208680.6|208846.4|208696.4|208846.6|208696.6|208830.6|208680.6|18
1616650180000|2021-03-25 05:29:40|208846.3|208696.3|208852|208702|208854.2|208704.2|208846.3|208696.3|25
1616650190000|2021-03-25 05:29:50|208851.7|208701.7|208863.9|208713.9|208868.5|208718.5|208851.1|208701.1|22
1616650200000|2021-03-25 05:30:00|208864.8|208714.8|208862.9|208712.9|208864.8|208714.8|208859.8|208709.8|21
1616650210000|2021-03-25 05:30:10|208862.6|208712.6|208846.8|208696.8|208862.6|208712.6|208845.1|208695.1|23
1616650220000|2021-03-25 05:30:20|208846.3|208696.3|208844.9|208694.9|208848|208698|208841.1|208691.1|21
1616650230000|2021-03-25 05:30:30|208848.7|208698.7|208839.6|208689.6|208849|208699|208827.9|208677.9|22
1616650240000|2021-03-25 05:30:40|208839.1|208689.1|208832.5|208682.5|208842.5|208692.5|208830.8|208680.8|18
1616650250000|2021-03-25 05:30:50|208832.7|208682.7|208840.3|208690.3|208840.3|208690.3|208832.7|208682.7|15
1616650260000|2021-03-25 05:31:00|208840.2|208690.2|208850.4|208700.4|208850.6|208700.6|208838|208688|22
1616650270000|2021-03-25 05:31:10|208843.6|208693.6|208838.4|208688.4|208843.6|208693.6|208837.6|208687.6|19
1616650280000|2021-03-25 05:31:20|208848|208698|208850|208700|208850.2|208700.2|208847.9|208697.9|22
1616650290000|2021-03-25 05:31:30|208845.9|208695.9|208852|208702|208852.5|208702.5|208845.3|208695.3|16
1616650300000|2021-03-25 05:31:40|208852.2|208702.2|208852.3|208702.3|208854.3|208704.3|208852.1|208702.1|14
1616650310000|2021-03-25 05:31:50|208851.8|208701.8|208851.1|208701.1|208851.8|208701.8|208850.4|208700.4|7
1616650320000|2021-03-25 05:32:00|208850.8|208700.8|208864.5|208714.5|208864.5|208714.5|208850|208700|5
1616650330000|2021-03-25 05:32:10|208852|208702|208849.9|208699.9|208852.2|208702.2|208849.9|208699.9|6
1616650340000|2021-03-25 05:32:20|208850.8|208700.8|208851.3|208701.3|208852.4|208702.4|208850.2|208700.2|12
1616650350000|2021-03-25 05:32:30|208850.7|208700.7|208851.9|208701.9|208854.9|208704.9|208850.2|208700.2|12
1616650360000|2021-03-25 05:32:40|208852|208702|208850|208700|208852|208702|208849.9|208699.9|12
1616650370000|2021-03-25 05:32:50|208850.5|208700.5|208849.2|208699.2|208854.6|208704.6|208847.6|208697.6|17
1616650380000|2021-03-25 05:33:00|208849.1|208699.1|208847.8|208697.8|208850.3|208700.3|208844.3|208694.3|15
1616650390000|2021-03-25 05:33:10|208847.1|208697.1|208846|208696|208847.4|208697.4|208845.5|208695.5|12
1616650400000|2021-03-25 05:33:20|208846.8|208696.8|208881|208731|208883|208733|208846.8|208696.8|27
1616650410000|2021-03-25 05:33:30|208880|208730|208872.2|208722.2|208880|208730|208872|208722|19
1616650420000|2021-03-25 05:33:40|208871.7|208721.7|208872.4|208722.4|208872.6|208722.6|208871.7|208721.7|6
1616650430000|2021-03-25 05:33:50|208872.1|208722.1|208881.4|208731.4|208886.3|208736.3|208872.1|208722.1|24
1616650440000|2021-03-25 05:34:00|208880.6|208730.6|208886.1|208736.1|208892.5|208742.5|208880.1|208730.1|25
1616650450000|2021-03-25 05:34:10|208886.2|208736.2|208887.8|208737.8|208895.7|208745.7|208882.6|208732.6|26
1616650460000|2021-03-25 05:34:20|208884.9|208734.9|208882.6|208732.6|208885|208735|208881.9|208731.9|12
1616650470000|2021-03-25 05:34:30|208882.5|208732.5|208879.2|208729.2|208883.7|208733.7|208879.1|208729.1|13
1616650480000|2021-03-25 05:34:40|208879|208729|208876|208726|208879.7|208729.7|208874.3|208724.3|14
1616650490000|2021-03-25 05:34:50|208876.6|208726.6|208875.2|208725.2|208876.6|208726.6|208872.3|208722.3|13
1616650500000|2021-03-25 05:35:00|208873.4|208723.4|208871.2|208721.2|208877.6|208727.6|208867.7|208717.7|19
1616650510000|2021-03-25 05:35:10|208869.6|208719.6|208864.4|208714.4|208870.4|208720.4|208858.7|208708.7|16
1616650520000|2021-03-25 05:35:20|208866.2|208716.2|208869.8|208719.8|208880.6|208730.6|208864.1|208714.1|18
1616650530000|2021-03-25 05:35:30|208865.3|208715.3|208875.6|208725.6|208878.2|208728.2|208859.4|208709.4|14
1616650540000|2021-03-25 05:35:40|208882|208732|208875.4|208725.4|208882|208732|208874.6|208724.6|15
1616650550000|2021-03-25 05:35:50|208875.5|208725.5|208866.6|208716.6|208877.7|208727.7|208865.7|208715.7|21
1616650560000|2021-03-25 05:36:00|208867.8|208717.8|208871.3|208721.3|208871.3|208721.3|208864.6|208714.6|16
1616650570000|2021-03-25 05:36:10|208870.8|208720.8|208878.3|208728.3|208884.7|208734.7|208869.5|208719.5|21
1616650580000|2021-03-25 05:36:20|208879.1|208729.1|208875.1|208725.1|208879.2|208729.2|208874.8|208724.8|17
1616650590000|2021-03-25 05:36:30|208874.6|208724.6|208867.1|208717.1|208874.6|208724.6|208861.3|208711.3|17
1616650600000|2021-03-25 05:36:40|208862|208712|208868|208718|208869.8|208719.8|208860.9|208710.9|12
1616650610000|2021-03-25 05:36:50|208866.1|208716.1|208868.8|208718.8|208869.6|208719.6|208866.1|208716.1|14
1616650620000|2021-03-25 05:37:00|208869.4|208719.4|208866.3|208716.3|208869.4|208719.4|208856|208706|13
1616650630000|2021-03-25 05:37:10|208873.6|208723.6|208873|208723|208877.1|208727.1|208868.4|208718.4|18
1616650640000|2021-03-25 05:37:20|208875.9|208725.9|208883.3|208733.3|208886.1|208736.1|208873.7|208723.7|23
1616650650000|2021-03-25 05:37:30|208881.4|208731.4|208879.3|208729.3|208893.9|208743.9|208878.8|208728.8|22
1616650660000|2021-03-25 05:37:40|208878.8|208728.8|208875.3|208725.3|208880.2|208730.2|208871.3|208721.3|10
1616650670000|2021-03-25 05:37:50|208876.1|208726.1|208878.8|208728.8|208880.1|208730.1|208875.8|208725.8|19
1616650680000|2021-03-25 05:38:00|208879|208729|208873.9|208723.9|208879.1|208729.1|208873.7|208723.7|20
1616650690000|2021-03-25 05:38:10|208876.4|208726.4|208873.4|208723.4|208876.4|208726.4|208873.4|208723.4|8
1616650700000|2021-03-25 05:38:20|208872.7|208722.7|208877.4|208727.4|208878.4|208728.4|208872.7|208722.7|19
1616650710000|2021-03-25 05:38:30|208876.6|208726.6|208885.4|208735.4|208894.8|208744.8|208872|208722|24
1616650720000|2021-03-25 05:38:40|208886|208736|208877|208727|208888.1|208738.1|208876.9|208726.9|15
1616650730000|2021-03-25 05:38:50|208879.8|208729.8|208887.5|208737.5|208892.8|208742.8|208877.9|208727.9|11
1616650740000|2021-03-25 05:39:00|208886.7|208736.7|208880.8|208730.8|208888|208738|208880.8|208730.8|7
1616650750000|2021-03-25 05:39:10|208880.6|208730.6|208882.4|208732.4|208882.4|208732.4|208880.6|208730.6|12
1616650760000|2021-03-25 05:39:20|208881.6|208731.6|208903.5|208753.5|208907.5|208757.5|208881.6|208731.6|14
1616650770000|2021-03-25 05:39:30|208905.1|208755.1|208890.3|208740.3|208905.8|208755.8|208888.9|208738.9|19
1616650780000|2021-03-25 05:39:40|208891.2|208741.2|208890|208740|208895.5|208745.5|208888.9|208738.9|10
1616650790000|2021-03-25 05:39:50|208890.4|208740.4|208900.2|208750.2|208909.5|208759.5|208889.3|208739.3|10
1616650800000|2021-03-25 05:40:00|208896.2|208746.2|208989.3|208839.3|208995.8|208845.8|208896.2|208746.2|29
1616650810000|2021-03-25 05:40:10|208988.6|208838.6|208989.9|208839.9|208993.2|208843.2|208972.1|208822.1|26
1616650820000|2021-03-25 05:40:20|208975.3|208825.3|209003.8|208853.8|209003.9|208853.9|208975.3|208825.3|25
1616650830000|2021-03-25 05:40:30|209002.9|208852.9|208946.2|208796.2|209003.3|208853.3|208939.8|208789.8|23
1616650840000|2021-03-25 05:40:40|208946.5|208796.5|208944.4|208794.4|208946.7|208796.7|208943.2|208793.2|11
1616650850000|2021-03-25 05:40:50|208945.6|208795.6|208947.9|208797.9|208948.7|208798.7|208943.9|208793.9|12
1616650860000|2021-03-25 05:41:00|208945.9|208795.9|208946.4|208796.4|208948.6|208798.6|208945.6|208795.6|17
1616650870000|2021-03-25 05:41:10|208947.6|208797.6|208947.4|208797.4|208947.7|208797.7|208945.6|208795.6|8
1616650880000|2021-03-25 05:41:20|208947.2|208797.2|208948.3|208798.3|208949.9|208799.9|208942.5|208792.5|13
1616650890000|2021-03-25 05:41:30|208948.8|208798.8|208944.5|208794.5|208950.8|208800.8|208944.2|208794.2|14
1616650900000|2021-03-25 05:41:40|208944|208794|208938.7|208788.7|208945.3|208795.3|208936.1|208786.1|24
1616650910000|2021-03-25 05:41:50|208938.8|208788.8|208941.6|208791.6|208941.7|208791.7|208938.4|208788.4|18
1616650920000|2021-03-25 05:42:00|208940.9|208790.9|208944.1|208794.1|208945.6|208795.6|208940.5|208790.5|15
1616650930000|2021-03-25 05:42:10|208943.7|208793.7|208943.2|208793.2|208943.7|208793.7|208942.5|208792.5|8
1616650940000|2021-03-25 05:42:20|208944.9|208794.9|208941.8|208791.8|208944.9|208794.9|208939.9|208789.9|16
1616650950000|2021-03-25 05:42:30|208940.7|208790.7|208938.6|208788.6|208944.1|208794.1|208933.4|208783.4|20
1616650960000|2021-03-25 05:42:40|208939.6|208789.6|208945.3|208795.3|208950.6|208800.6|208936.5|208786.5|21
1616650970000|2021-03-25 05:42:50|208947.9|208797.9|208946.3|208796.3|208948.5|208798.5|208945.5|208795.5|10
1616650980000|2021-03-25 05:43:00|208945.5|208795.5|208936.9|208786.9|208947|208797|208936.9|208786.9|9
1616650990000|2021-03-25 05:43:10|208937|208787|208939.6|208789.6|208939.7|208789.7|208934.9|208784.9|24
1616651000000|2021-03-25 05:43:20|208939.3|208789.3|208939.8|208789.8|208941.7|208791.7|208938.4|208788.4|15
1616651010000|2021-03-25 05:43:30|208939.1|208789.1|208937.8|208787.8|208941.3|208791.3|208935|208785|17
1616651020000|2021-03-25 05:43:40|208938.2|208788.2|208938.6|208788.6|208940|208790|208937.3|208787.3|19
1616651030000|2021-03-25 05:43:50|208937.8|208787.8|208937|208787|208940.2|208790.2|208937|208787|14
1616651040000|2021-03-25 05:44:00|208938.3|208788.3|208940.6|208790.6|208940.7|208790.7|208938.3|208788.3|16
1616651050000|2021-03-25 05:44:10|208939.6|208789.6|208948.8|208798.8|208949.2|208799.2|208939.3|208789.3|16
1616651060000|2021-03-25 05:44:20|208947.4|208797.4|208948.3|208798.3|208951|208801|208945.4|208795.4|11
1616651070000|2021-03-25 05:44:30|208945.2|208795.2|208950.5|208800.5|208958.6|208808.6|208943.2|208793.2|14
1616651080000|2021-03-25 05:44:40|208946.2|208796.2|208954.7|208804.7|208966.2|208816.2|208946.2|208796.2|17
1616651090000|2021-03-25 05:44:50|208951.9|208801.9|208952.5|208802.5|208957.2|208807.2|208951.9|208801.9|13
1616651100000|2021-03-25 05:45:00|208952.1|208802.1|208955.1|208805.1|208959.4|208809.4|208952|208802|17
1616651110000|2021-03-25 05:45:10|208955.2|208805.2|208958.2|208808.2|208958.3|208808.3|208955|208805|12
1616651120000|2021-03-25 05:45:20|208956.3|208806.3|208954.8|208804.8|208956.3|208806.3|208954.4|208804.4|8
1616651130000|2021-03-25 05:45:30|208942|208792|208938.3|208788.3|208949.3|208799.3|208933.3|208783.3|18
1616651140000|2021-03-25 05:45:40|208938.4|208788.4|208947.5|208797.5|208947.5|208797.5|208934.7|208784.7|20
1616651150000|2021-03-25 05:45:50|208949.5|208799.5|208950.6|208800.6|208950.6|208800.6|208947.6|208797.6|15
1616651160000|2021-03-25 05:46:00|208948.8|208798.8|208960|208810|208960.2|208810.2|208948.8|208798.8|18
1616651170000|2021-03-25 05:46:10|208958.6|208808.6|208958.4|208808.4|208964.7|208859|208909|208803.1|13
1616651180000|2021-03-25 05:46:20|208958.6|208808.6|208955.8|208805.8|208961.6|208811.6|208954.8|208804.8|14
1616651190000|2021-03-25 05:46:30|208955.1|208805.1|208960.6|208810.6|208964.3|208814.3|208954.2|208804.2|19
1616651200000|2021-03-25 05:46:40|208966.2|208816.2|208958.1|208808.1|208966.2|208816.2|208958.1|208808.1|10
1616651210000|2021-03-25 05:46:50|208958.9|208808.9|208954.4|208804.4|208962|208812|208954.4|208804.4|12
1616651220000|2021-03-25 05:47:00|208954.6|208804.6|208961.3|208811.3|208964.2|208814.2|208954.6|208804.6|18
1616651230000|2021-03-25 05:47:10|208961.5|208811.5|208958.8|208808.8|208961.5|208811.5|208956.4|208806.4|6
1616651240000|2021-03-25 05:47:20|208962.5|208812.5|209061.7|208911.7|209061.9|208911.9|208959|208809|32
1616651250000|2021-03-25 05:47:30|209062.1|208912.1|209061.2|208911.2|209066.6|208916.6|209060.2|208910.2|24
1616651260000|2021-03-25 05:47:40|209060.8|208910.8|209057.1|208907.1|209061.3|208911.3|209057.1|208907.1|19
1616651270000|2021-03-25 05:47:50|209057|208907|209054.7|208904.7|209057.8|208907.8|209049.2|208899.2|24
1616651280000|2021-03-25 05:48:00|209049.3|208899.3|209069.6|208919.6|209094.7|208944.7|209046.6|208896.6|34
1616651290000|2021-03-25 05:48:10|209072.2|208922.2|209070.1|208920.1|209080.8|208930.8|209054.7|208904.7|28
1616651300000|2021-03-25 05:48:20|209069.5|208919.5|209076.1|208926.1|209086.7|208936.7|209069.2|208919.2|27
1616651310000|2021-03-25 05:48:30|209075.5|208925.5|209074.3|208924.3|209076.9|208926.9|209074.3|208924.3|14
1616651320000|2021-03-25 05:48:40|209074.2|208924.2|209076|208926|209076.3|208926.3|209068.2|208918.2|19
1616651330000|2021-03-25 05:48:50|209076.2|208926.2|209097.8|208947.8|209098.1|208948.1|209076.2|208926.2|27
1616651340000|2021-03-25 05:49:00|209097.5|208947.5|209097.5|208947.5|209098.9|208948.9|209095.4|208945.4|22
1616651350000|2021-03-25 05:49:10|209097.3|208947.3|209098.4|208948.4|209103.7|208953.7|209092|208942|13
1616651360000|2021-03-25 05:49:20|209098.2|208948.2|209138.5|208988.5|209138.5|208988.5|209098.1|208948.1|25
1616651370000|2021-03-25 05:49:30|209138.8|208988.8|209141|208991|209142.5|208992.5|209138.4|208988.4|26
1616651380000|2021-03-25 05:49:40|209141.3|208991.3|209141.9|208991.9|209143.5|208993.5|209140.7|208990.7|13
1616651390000|2021-03-25 05:49:50|209141.6|208991.6|209140.9|208990.9|209141.6|208991.6|209138.8|208988.8|13
1616651400000|2021-03-25 05:50:00|209141.2|208991.2|209143.6|208993.6|209143.6|208993.6|209137.5|208987.5|18
1616651410000|2021-03-25 05:50:10|209142.7|208992.7|209135.1|208985.1|209142.7|208992.7|209122.7|208972.7|23
1616651420000|2021-03-25 05:50:20|209135.2|208985.2|209135.3|208985.3|209137.3|208987.3|209128.4|208978.4|18
1616651430000|2021-03-25 05:50:30|209137.9|208987.9|209118.2|208968.2|209137.9|208987.9|209118.2|208968.2|18
1616651440000|2021-03-25 05:50:40|209118|208968|209097.4|208947.4|209119.4|208969.4|209097.4|208947.4|24
1616651450000|2021-03-25 05:50:50|209097.2|208947.2|209098.4|208948.4|209099.2|208949.2|209096.9|208946.9|23
1616651460000|2021-03-25 05:51:00|209095.4|208945.4|209098.7|208948.7|209098.7|208948.7|209095.4|208945.4|14
1616651470000|2021-03-25 05:51:10|209097.7|208947.7|209098.4|208948.4|209098.7|208948.7|209096.1|208946.1|8
1616651480000|2021-03-25 05:51:20|209099.5|208949.5|209105.8|208955.8|209105.9|208955.9|209098.6|208948.6|16
1616651490000|2021-03-25 05:51:30|209106.7|208956.7|209106.3|208956.3|209124.5|208974.5|209105.4|208955.4|25
1616651500000|2021-03-25 05:51:40|209106.1|208956.1|209107|208957|209110.3|208960.3|209100.1|208950.1|20
1616651510000|2021-03-25 05:51:50|209106.1|208956.1|209068.3|208918.3|209106.5|208956.5|209068.3|208918.3|11
1616651520000|2021-03-25 05:52:00|209068.1|208918.1|209070.2|208920.2|209077.7|208927.7|209065.7|208915.7|17
1616651530000|2021-03-25 05:52:10|209072.8|208922.8|209074.3|208924.3|209075.4|208925.4|209072.1|208922.1|13
1616651540000|2021-03-25 05:52:20|209074.5|208924.5|209074.6|208924.6|209076.1|208926.1|209073.6|208923.6|16
1616651550000|2021-03-25 05:52:30|209074.3|208924.3|209073.3|208923.3|209075.6|208925.6|209072.6|208922.6|17
1616651560000|2021-03-25 05:52:40|209073.2|208923.2|209076|208926|209078.6|208928.6|209072.9|208922.9|16
1616651570000|2021-03-25 05:52:50|209075.1|208925.1|209079.1|208929.1|209088.8|208938.8|209075.1|208925.1|11
1616651580000|2021-03-25 05:53:00|209078.2|208928.2|209075.7|208925.7|209079.2|208929.2|209075.1|208925.1|8
1616651590000|2021-03-25 05:53:10|209076.3|208926.3|209074.8|208924.8|209077.2|208927.2|209071.6|208921.6|13
1616651600000|2021-03-25 05:53:20|209072.2|208922.2|209074.7|208924.7|209074.7|208924.7|209071.9|208921.9|7
1616651610000|2021-03-25 05:53:30|209081.4|208931.4|209075.8|208925.8|209081.4|208931.4|209075.8|208925.8|9
1616651620000|2021-03-25 05:53:40|209078|208928|209070.8|208920.8|209078|208928|209067.6|208917.6|18
1616651630000|2021-03-25 05:53:50|209070.6|208920.6|209068.6|208918.6|209083.2|208933.2|209063|208913|18
1616651640000|2021-03-25 05:54:00|209068.5|208918.5|209069.7|208919.7|209071.6|208921.6|209066.4|208916.4|14
1616651650000|2021-03-25 05:54:10|209070.8|208920.8|209071.6|208921.6|209071.7|208921.7|209066.1|208916.1|8
1616651660000|2021-03-25 05:54:20|209070.5|208920.5|209073.5|208923.5|209082.1|208932.1|209070.5|208920.5|7
1616651670000|2021-03-25 05:54:30|209073.6|208923.6|209103.7|208953.7|209116.9|208966.9|209073.1|208923.1|18
1616651680000|2021-03-25 05:54:40|209102.4|208952.4|209101.5|208951.5|209109.8|208959.8|209099.9|208949.9|27
1616651690000|2021-03-25 05:54:50|209102.4|208952.4|209102.8|208952.8|209110.8|208960.8|209102.4|208952.4|8
1616651700000|2021-03-25 05:55:00|209099.5|208949.5|209101.6|208951.6|209104.9|208954.9|209099.5|208949.5|15
1616651710000|2021-03-25 05:55:10|209104.3|208954.3|209099|208949|209105|208955|209098.8|208948.8|15
1616651720000|2021-03-25 05:55:20|209099.8|208949.8|209101|208951|209103.4|208953.4|209090.8|208940.8|20
1616651730000|2021-03-25 05:55:30|209093.1|208943.1|209095.8|208945.8|209105.4|208955.4|209093.1|208943.1|17
1616651740000|2021-03-25 05:55:40|209095.9|208945.9|209094.9|208944.9|209096.8|208946.8|209094.9|208944.9|8
1616651750000|2021-03-25 05:55:50|209095.8|208945.8|209079.2|208929.2|209096.6|208946.6|209073.1|208923.1|28
1616651760000|2021-03-25 05:56:00|209078.9|208928.9|209081.1|208931.1|209081.1|208931.1|209074.3|208924.3|21
1616651770000|2021-03-25 05:56:10|209081.7|208931.7|209093.6|208943.6|209093.6|208943.6|209078.8|208928.8|21
1616651780000|2021-03-25 05:56:20|209093.5|208943.5|209086.4|208936.4|209093.8|208943.8|209078.8|208928.8|30
1616651790000|2021-03-25 05:56:30|209087.8|208937.8|209098.2|208948.2|209098.8|208948.8|209087.3|208937.3|21
1616651800000|2021-03-25 05:56:40|209098|208948|209098.7|208948.7|209100|208950|209097.7|208947.7|21
1616651810000|2021-03-25 05:56:50|209099.5|208949.5|209099|208949|209100.4|208950.4|209098.6|208948.6|10
1616651820000|2021-03-25 05:57:00|209099.1|208949.1|209122.9|208972.9|209134|208984|209099.1|208949.1|22
1616651830000|2021-03-25 05:57:10|209123.7|208973.7|209127.6|208977.6|209131.6|208981.6|209123.7|208973.7|16
1616651840000|2021-03-25 05:57:20|209127.8|208977.8|209125.3|208975.3|209129.7|208979.7|209118.7|208968.7|21
1616651850000|2021-03-25 05:57:30|209129.3|208979.3|209123.6|208973.6|209129.3|208979.3|209122.3|208972.3|19
1616651860000|2021-03-25 05:57:40|209123.5|208973.5|209103.6|208953.6|209124|208974|209103.3|208953.3|21
1616651870000|2021-03-25 05:57:50|209103|208953|209101.2|208951.2|209103|208953|209099.1|208949.1|10
1616651880000|2021-03-25 05:58:00|209102.2|208952.2|209093|208943|209102.2|208952.2|209092.1|208942.1|18
1616651890000|2021-03-25 05:58:10|209095.8|208945.8|209083.8|208933.8|209095.8|208945.8|209080|208930|17
1616651900000|2021-03-25 05:58:20|209084.7|208934.7|209084|208934|209084.7|208934.7|209082|208932|20
1616651910000|2021-03-25 05:58:30|209084.3|208934.3|209097.6|208947.6|209100.7|208950.7|209084.3|208934.3|24
1616651920000|2021-03-25 05:58:40|209100|208950|209110.1|208960.1|209110.1|208960.1|209096.4|208946.4|12
1616651930000|2021-03-25 05:58:50|209111.1|208961.1|209110.4|208960.4|209111.1|208961.1|209105.6|208955.6|21
1616651940000|2021-03-25 05:59:00|209110.5|208960.5|209110.6|208960.6|209113.2|208963.2|209110.5|208960.5|18
1616651950000|2021-03-25 05:59:10|209109.8|208959.8|209111.4|208961.4|209112.2|208962.2|209107.2|208957.2|12
1616651960000|2021-03-25 05:59:20|209112.2|208962.2|209170.8|209020.8|209178.6|209028.6|209111|208961|26
1616651970000|2021-03-25 05:59:30|209171.3|209021.3|209143|208993|209173.8|209023.8|209140.3|208990.3|23
1616651980000|2021-03-25 05:59:40|209143.3|208993.3|209182.2|209032.2|209182.2|209032.2|209140.6|208990.6|27
1616651990000|2021-03-25 05:59:50|209180.7|209030.7|209183.9|209033.9|209183.9|209033.9|209180.3|209030.3|19
1616652000000|2021-03-25 06:00:00|209182.6|209032.6|209185.2|209035.2|209186.3|209036.3|209182.6|209032.6|22
1616652010000|2021-03-25 06:00:10|209184.8|209034.8|209188.1|209038.1|209188.1|209038.1|209184.8|209034.8|18
1616652020000|2021-03-25 06:00:20|209190.8|209040.8|209232.8|209082.8|209233|209083|209189.4|209039.4|30
1616652030000|2021-03-25 06:00:30|209234.2|209084.2|209230.5|209080.5|209240.2|209090.2|209228.6|209078.6|26
1616652040000|2021-03-25 06:00:40|209230.6|209080.6|209268.1|209118.1|209269.4|209119.4|209230.6|209080.6|24
1616652050000|2021-03-25 06:00:50|209267.9|209117.9|209272|209122|209272.9|209122.9|209264.2|209114.2|26
1616652060000|2021-03-25 06:01:00|209269.2|209119.2|209265.3|209115.3|209271.3|209121.3|209263.5|209113.5|14
1616652070000|2021-03-25 06:01:10|209261.9|209111.9|209305.5|209155.5|209316.1|209166.1|209261.9|209111.9|27
1616652080000|2021-03-25 06:01:20|209308.8|209158.8|209313.6|209163.6|209317.3|209167.3|209302|209152|28
1616652090000|2021-03-25 06:01:30|209311.9|209161.9|209312.6|209162.6|209314.2|209164.2|209307.6|209157.6|16
1616652100000|2021-03-25 06:01:40|209312.9|209162.9|209314.9|209164.9|209314.9|209164.9|209308.9|209158.9|16
1616652110000|2021-03-25 06:01:50|209316.8|209166.8|209313.9|209163.9|209317.8|209167.8|209311.7|209161.7|20
1616652120000|2021-03-25 06:02:00|209313.3|209163.3|209318.5|209168.5|209318.5|209168.5|209313.3|209163.3|15
1616652130000|2021-03-25 06:02:10|209318.6|209168.6|209315.6|209165.6|209318.6|209168.6|209312.4|209162.4|26
1616652140000|2021-03-25 06:02:20|209316.3|209166.3|209308.4|209158.4|209316.3|209166.3|209308.4|209158.4|18
1616652150000|2021-03-25 06:02:30|209310.4|209160.4|209309.2|209159.2|209312.7|209162.7|209309.2|209159.2|12
1616652160000|2021-03-25 06:02:40|209309.4|209159.4|209314.5|209164.5|209325|209175|209309.4|209159.4|21
1616652170000|2021-03-25 06:02:50|209311.3|209161.3|209316.8|209166.8|209323.5|209173.5|209309.9|209159.9|15
1616652180000|2021-03-25 06:03:00|209317.2|209167.2|209314.6|209164.6|209319|209169|209312.2|209162.2|12
1616652190000|2021-03-25 06:03:10|209315.9|209165.9|209318.6|209168.6|209318.6|209168.6|209315.9|209165.9|10
1616652200000|2021-03-25 06:03:20|209312.7|209162.7|209312.6|209162.6|209318.5|209168.5|209311.8|209161.8|13
1616652210000|2021-03-25 06:03:30|209310.3|209160.3|209314.9|209164.9|209320.6|209170.6|209310.3|209160.3|14
1616652220000|2021-03-25 06:03:40|209315.1|209165.1|209312.6|209162.6|209316.9|209166.9|209310.7|209160.7|16
1616652230000|2021-03-25 06:03:50|209312.5|209162.5|209315.3|209165.3|209315.3|209165.3|209311.1|209161.1|10
1616652240000|2021-03-25 06:04:00|209313.2|209163.2|209323.2|209173.2|209323.3|209173.3|209313.2|209163.2|16
1616652250000|2021-03-25 06:04:10|209322.7|209172.7|209320.8|209170.8|209326.7|209176.7|209312.2|209162.2|21
1616652260000|2021-03-25 06:04:20|209305.8|209155.8|209311.1|209161.1|209315.8|209165.8|209304.2|209154.2|21
1616652270000|2021-03-25 06:04:30|209311.3|209161.3|209267.4|209117.4|209311.3|209161.3|209266.4|209116.4|30
1616652280000|2021-03-25 06:04:40|209267.2|209117.2|209271.1|209121.1|209272.1|209122.1|209267.1|209117.1|13
1616652290000|2021-03-25 06:04:50|209270.6|209120.6|209271.5|209121.5|209272.2|209122.2|209269.9|209119.9|13
1616652300000|2021-03-25 06:05:00|209271|209121|209229|209079|209272.2|209122.2|209229|209079|27
1616652310000|2021-03-25 06:05:10|209228.7|209078.7|209233.9|209083.9|209233.9|209083.9|209227|209077|21
1616652320000|2021-03-25 06:05:20|209233.7|209083.7|209227.8|209077.8|209233.8|209083.8|209226.1|209076.1|16
1616652330000|2021-03-25 06:05:30|209225.2|209075.2|209226.2|209076.2|209227.8|209077.8|209224.4|209074.4|23
1616652340000|2021-03-25 06:05:40|209225.4|209075.4|209220.6|209070.6|209225.6|209075.6|209216.8|209066.8|14
1616652350000|2021-03-25 06:05:50|209221.1|209071.1|209224.1|209074.1|209224.8|209074.8|209213.8|209063.8|19
1616652360000|2021-03-25 06:06:00|209221.6|209071.6|209223.7|209073.7|209223.7|209073.7|209220.7|209070.7|12
1616652370000|2021-03-25 06:06:10|209223.1|209073.1|209222.8|209072.8|209226.7|209076.7|209222.2|209072.2|11
1616652380000|2021-03-25 06:06:20|209224.1|209074.1|209263.6|209113.6|209268.3|209118.3|209221.9|209071.9|18
1616652390000|2021-03-25 06:06:30|209264.9|209114.9|209257|209107|209266.7|209116.7|209257|209107|20
1616652400000|2021-03-25 06:06:40|209259.7|209109.7|209267.3|209117.3|209267.3|209117.3|209258.2|209108.2|24
1616652410000|2021-03-25 06:06:50|209267.2|209117.2|209260.1|209110.1|209269.9|209119.9|209258.8|209108.8|26
1616652420000|2021-03-25 06:07:00|209260.8|209110.8|209271.7|209121.7|209273.2|209123.2|209260.8|209110.8|19
1616652430000|2021-03-25 06:07:10|209269|209119|209264.5|209114.5|209272.4|209122.4|209264.4|209114.4|16
1616652440000|2021-03-25 06:07:20|209265|209115|209268.2|209118.2|209272.6|209122.6|209260.6|209110.6|20
1616652450000|2021-03-25 06:07:30|209267|209117|209268.7|209118.7|209268.7|209118.7|209260.7|209110.7|16
1616652460000|2021-03-25 06:07:40|209268.5|209118.5|209268.1|209118.1|209268.5|209118.5|209265.2|209115.2|13
1616652470000|2021-03-25 06:07:50|209267.6|209117.6|209266.7|209116.7|209269.7|209119.7|209261|209111|18
1616652480000|2021-03-25 06:08:00|209267.1|209117.1|209266.2|209116.2|209269.5|209119.5|209264.6|209114.6|15
1616652490000|2021-03-25 06:08:10|209268.7|209118.7|209224.7|209074.7|209268.7|209118.7|209224.7|209074.7|20
1616652500000|2021-03-25 06:08:20|209225.1|209075.1|209221.7|209071.7|209226.1|209076.1|209215.2|209065.2|21
1616652510000|2021-03-25 06:08:30|209219.5|209069.5|209217.8|209067.8|209223.1|209073.1|209212.4|209062.4|20
1616652520000|2021-03-25 06:08:40|209210.2|209060.2|209225.2|209075.2|209225.2|209075.2|209209.8|209059.8|18
1616652530000|2021-03-25 06:08:50|209225.3|209075.3|209225.4|209075.4|209226.7|209076.7|209223.9|209073.9|15
1616652540000|2021-03-25 06:09:00|209226.2|209076.2|209225.2|209075.2|209226.2|209076.2|209221|209071|15
1616652550000|2021-03-25 06:09:10|209225.1|209075.1|209226.4|209076.4|209230.2|209080.2|209223.5|209073.5|19
1616652560000|2021-03-25 06:09:20|209225.9|209075.9|209220.1|209070.1|209226.2|209076.2|209220.1|209070.1|19
1616652570000|2021-03-25 06:09:30|209223.1|209073.1|209222.2|209072.2|209224.1|209074.1|209217.8|209067.8|10
1616652580000|2021-03-25 06:09:40|209224.4|209074.4|209221.9|209071.9|209225|209075|209209.7|209059.7|12
1616652590000|2021-03-25 06:09:50|209222.1|209072.1|209218.9|209068.9|209225.9|209075.9|209215.1|209065.1|16
1616652600000|2021-03-25 06:10:00|209219.6|209069.6|209224.3|209074.3|209224.7|209074.7|209216.3|209066.3|19
1616652610000|2021-03-25 06:10:10|209224.5|209074.5|209226.1|209076.1|209226.3|209076.3|209223.6|209073.6|17
1616652620000|2021-03-25 06:10:20|209227.2|209077.2|209228.3|209078.3|209228.3|209078.3|209226.2|209076.2|14
1616652630000|2021-03-25 06:10:30|209227.2|209077.2|209227.7|209077.7|209229.7|209079.7|209227.2|209077.2|10
1616652640000|2021-03-25 06:10:40|209228.2|209078.2|209229.7|209079.7|209229.8|209079.8|209227.3|209077.3|12
1616652650000|2021-03-25 06:10:50|209227.8|209077.8|209223.3|209073.3|209227.8|209077.8|209223.3|209073.3|5
1616652660000|2021-03-25 06:11:00|209225.2|209075.2|209218.7|209068.7|209228.1|209078.1|209207.4|209057.4|14
1616652670000|2021-03-25 06:11:10|209220.6|209070.6|209178.8|209028.8|209220.6|209070.6|209178.1|209028.1|20
1616652680000|2021-03-25 06:11:20|209179.7|209029.7|209180.1|209030.1|209182.3|209032.3|209178.2|209028.2|16
1616652690000|2021-03-25 06:11:30|209180.2|209030.2|209177.7|209027.7|209180.8|209030.8|209176|209026|17
1616652700000|2021-03-25 06:11:40|209175.5|209025.5|209175.5|209025.5|209179.7|209029.7|209175.5|209025.5|11
1616652710000|2021-03-25 06:11:50|209174.7|209024.7|209177|209027|209177|209027|209172.1|209022.1|11
1616652720000|2021-03-25 06:12:00|209177.1|209027.1|209179.7|209029.7|209180.5|209030.5|209175.1|209025.1|10
1616652730000|2021-03-25 06:12:10|209179.8|209029.8|209176.6|209026.6|209184.5|209034.5|209176.1|209026.1|17
1616652740000|2021-03-25 06:12:20|209178.3|209028.3|209177.3|209027.3|209180.5|209030.5|209175|209025|14
1616652750000|2021-03-25 06:12:30|209177.5|209027.5|209177.2|209027.2|209178.3|209028.3|209177.2|209027.2|10
1616652760000|2021-03-25 06:12:40|209177.7|209027.7|209182.1|209032.1|209185.5|209035.5|209177.7|209027.7|13
1616652770000|2021-03-25 06:12:50|209180.3|209030.3|209180.7|209030.7|209182.4|209032.4|209179.6|209029.6|7
1616652780000|2021-03-25 06:13:00|209184.2|209034.2|209179.2|209029.2|209184.2|209034.2|209170.6|209020.6|18
1616652790000|2021-03-25 06:13:10|209178.5|209028.5|209174.5|209024.5|209178.5|209028.5|209174|209024|11
1616652800000|2021-03-25 06:13:20|209174.6|209024.6|209184.8|209034.8|209217|209067|209173.9|209023.9|19
1616652810000|2021-03-25 06:13:30|209185.7|209035.7|209181.2|209031.2|209185.7|209035.7|209180|209030|5
1616652820000|2021-03-25 06:13:40|209180.3|209030.3|209178.9|209028.9|209184.7|209034.7|209178.5|209028.5|10
1616652830000|2021-03-25 06:13:50|209179.5|209029.5|209174.4|209024.4|209181|209031|209172.9|209022.9|16
1616652840000|2021-03-25 06:14:00|209177.2|209027.2|209177.2|209027.2|209177.2|209027.2|209171.8|209021.8|18
1616652850000|2021-03-25 06:14:10|209176.5|209026.5|209175.9|209025.9|209176.8|209026.8|209174.8|209024.8|14
1616652860000|2021-03-25 06:14:20|209176.2|209026.2|209164.9|209014.9|209176.8|209026.8|209162|209012|21
1616652870000|2021-03-25 06:14:30|209168|209018|209172.8|209022.8|209180.7|209030.7|209164.4|209014.4|21
1616652880000|2021-03-25 06:14:40|209178.5|209028.5|209176.1|209026.1|209178.5|209028.5|209164.3|209014.3|26
1616652890000|2021-03-25 06:14:50|209175.7|209025.7|209174.6|209024.6|209176.5|209026.5|209173.5|209023.5|16
1616652900000|2021-03-25 06:15:00|209175.1|209025.1|209174.9|209024.9|209175.4|209025.4|209171.7|209021.7|16
1616652910000|2021-03-25 06:15:10|209174.6|209024.6|209174.2|209024.2|209176|209026|209174.2|209024.2|12
1616652920000|2021-03-25 06:15:20|209174.4|209024.4|209181.5|209031.5|209181.5|209031.5|209173|209023|17
1616652930000|2021-03-25 06:15:30|209182.5|209032.5|209179.1|209029.1|209184.3|209034.3|209179|209029|19
1616652940000|2021-03-25 06:15:40|209179.5|209029.5|209161.8|209011.8|209179.6|209029.6|209158.3|209008.3|18
1616652950000|2021-03-25 06:15:50|209165.1|209015.1|209133.8|208983.8|209166.5|209016.5|209133.8|208983.8|28
1616652960000|2021-03-25 06:16:00|209130.9|208980.9|209100.9|208950.9|209135.4|208985.4|209099.5|208949.5|24
1616652970000|2021-03-25 06:16:10|209097.4|208947.4|209102.2|208952.2|209102.2|208952.2|209087.1|208937.1|21
1616652980000|2021-03-25 06:16:20|209098.6|208948.6|209099.2|208949.2|209100.2|208950.2|209090.3|208940.3|20
1616652990000|2021-03-25 06:16:30|209098.1|208948.1|209097.1|208947.1|209098.5|208948.5|209095.3|208945.3|19
1616653000000|2021-03-25 06:16:40|209100.9|208950.9|209101.5|208951.5|209103.7|208953.7|209100.9|208950.9|12
1616653010000|2021-03-25 06:16:50|209099.4|208949.4|209103.9|208953.9|209107.5|208957.5|209099.4|208949.4|17
1616653020000|2021-03-25 06:17:00|209103.6|208953.6|209090.7|208940.7|209103.6|208953.6|209090.2|208940.2|23
1616653030000|2021-03-25 06:17:10|209090.4|208940.4|209086.9|208936.9|209092|208942|209086.9|208936.9|8
1616653040000|2021-03-25 06:17:20|209088.4|208938.4|209087.1|208937.1|209090.2|208940.2|209084.7|208934.7|25
1616653050000|2021-03-25 06:17:30|209088.1|208938.1|209090.8|208940.8|209094|208944|209088.1|208938.1|15
1616653060000|2021-03-25 06:17:40|209090.3|208940.3|209091.5|208941.5|209091.5|208941.5|209084.3|208934.3|20
1616653070000|2021-03-25 06:17:50|209091.8|208941.8|209040.1|208890.1|209091.8|208941.8|209037.8|208887.8|21
1616653080000|2021-03-25 06:18:00|209041.4|208891.4|209043.7|208893.7|209049.2|208899.2|209041.4|208891.4|21
1616653090000|2021-03-25 06:18:10|209043.8|208893.8|209043.4|208893.4|209054.2|208904.2|209043.4|208893.4|21
1616653100000|2021-03-25 06:18:20|209043.7|208893.7|209050.4|208900.4|209051.3|208901.3|209043.6|208893.6|19
1616653110000|2021-03-25 06:18:30|209051|208901|209050.1|208900.1|209051.5|208901.5|209050.1|208900.1|10
1616653120000|2021-03-25 06:18:40|209049.7|208899.7|209081.7|208931.7|209083|208933|209049.7|208899.7|24
1616653130000|2021-03-25 06:18:50|209077.9|208927.9|209097|208947|209098.7|208948.7|209077.9|208927.9|31
1616653140000|2021-03-25 06:19:00|209097.2|208947.2|209093|208943|209099.9|208949.9|209091|208941|17
1616653150000|2021-03-25 06:19:10|209092.8|208942.8|209094.1|208944.1|209095.8|208945.8|209092.7|208942.7|12
1616653160000|2021-03-25 06:19:20|209094.8|208944.8|209093.4|208943.4|209094.9|208944.9|209093.4|208943.4|9
1616653170000|2021-03-25 06:19:30|209094.1|208944.1|209124.1|208974.1|209128.1|208978.1|209094.1|208944.1|18
1616653180000|2021-03-25 06:19:40|209124.7|208974.7|209111.1|208961.1|209126.6|208976.6|209111.1|208961.1|23
1616653190000|2021-03-25 06:19:50|209111.8|208961.8|209120.2|208970.2|209123|208973|209111.3|208961.3|25
1616653200000|2021-03-25 06:20:00|209119.5|208969.5|209138.9|208988.9|209139.8|208989.8|209119.5|208969.5|26
1616653210000|2021-03-25 06:20:10|209141|208991|209138.5|208988.5|209143.2|208993.2|209137.2|208987.2|12
1616653220000|2021-03-25 06:20:20|209139.2|208989.2|209138.5|208988.5|209140|208990|209138.5|208988.5|11
1616653230000|2021-03-25 06:20:30|209138.1|208988.1|209137.5|208987.5|209139.8|208989.8|209137.5|208987.5|11
1616653240000|2021-03-25 06:20:40|209134.9|208984.9|209134.2|208984.2|209139.7|208989.7|209128|208978|22
1616653250000|2021-03-25 06:20:50|209134|208984|209143.2|208993.2|209143.2|208993.2|209133.4|208983.4|20
1616653260000|2021-03-25 06:21:00|209157.8|209007.8|209143.6|208993.6|209158.9|209008.9|209140.3|208990.3|29
1616653270000|2021-03-25 06:21:10|209141.8|208991.8|209140.2|208990.2|209148.2|208998.2|209138.9|208988.9|21
1616653280000|2021-03-25 06:21:20|209141.5|208991.5|209168.8|209018.8|209173.4|209023.4|209141.5|208991.5|27
1616653290000|2021-03-25 06:21:30|209168.6|209018.6|209174.9|209024.9|209174.9|209024.9|209140.7|208990.7|30
1616653300000|2021-03-25 06:21:40|209178.3|209028.3|209175.1|209025.1|209179.4|209029.4|209168.1|209018.1|24
1616653310000|2021-03-25 06:21:50|209177.9|209027.9|209180.7|209030.7|209180.7|209030.7|209176.8|209026.8|14
1616653320000|2021-03-25 06:22:00|209180.5|209030.5|209183.7|209033.7|209184.4|209034.4|209177.9|209027.9|22
1616653330000|2021-03-25 06:22:10|209177.9|209027.9|209183.9|209033.9|209186.3|209036.3|209177.9|209027.9|21
1616653340000|2021-03-25 06:22:20|209182.5|209032.5|209182|209032|209184.3|209034.3|209182|209032|18
1616653350000|2021-03-25 06:22:30|209183.2|209033.2|209182.5|209032.5|209186.6|209036.6|209182.4|209032.4|19
1616653360000|2021-03-25 06:22:40|209181.7|209031.7|209184.7|209034.7|209187.8|209037.8|209175.7|209025.7|13
1616653370000|2021-03-25 06:22:50|209182.8|209032.8|209178.6|209028.6|209183.1|209033.1|209178.6|209028.6|19
1616653380000|2021-03-25 06:23:00|209177.4|209027.4|209179|209029|209185.5|209035.5|209174.5|209024.5|25
1616653390000|2021-03-25 06:23:10|209178.1|209028.1|209177.4|209027.4|209180.9|209030.9|209175.8|209025.8|15
1616653400000|2021-03-25 06:23:20|209178.1|209028.1|209178.7|209028.7|209178.8|209028.8|209176.1|209026.1|14
1616653410000|2021-03-25 06:23:30|209177|209027|209179.4|209029.4|209179.4|209029.4|209176|209026|13
1616653420000|2021-03-25 06:23:40|209182.4|209032.4|209181.9|209031.9|209184|209034|209176|209026|16
1616653430000|2021-03-25 06:23:50|209178.1|209028.1|209177.9|209027.9|209183.7|209033.7|209177.9|209027.9|12
1616653440000|2021-03-25 06:24:00|209178.6|209028.6|209181.9|209031.9|209182.6|209032.6|209178.6|209028.6|17
1616653450000|2021-03-25 06:24:10|209181.8|209031.8|209181|209031|209182.5|209032.5|209175.5|209025.5|24
1616653460000|2021-03-25 06:24:20|209180.7|209030.7|209172|209022|209180.7|209030.7|209168.9|209018.9|19
1616653470000|2021-03-25 06:24:30|209173.6|209023.6|209173.5|209023.5|209174.4|209024.4|209170.9|209020.9|29
1616653480000|2021-03-25 06:24:40|209173.4|209023.4|209171.8|209021.8|209173.9|209023.9|209170.3|209020.3|21
1616653490000|2021-03-25 06:24:50|209172.6|209022.6|209170.7|209020.7|209173.7|209023.7|209168|209018|19
1616653500000|2021-03-25 06:25:00|209171.3|209021.3|209173.8|209023.8|209174.9|209024.9|209170.8|209020.8|17
1616653510000|2021-03-25 06:25:10|209173.5|209023.5|209177.6|209027.6|209179.4|209029.4|209173.5|209023.5|22
1616653520000|2021-03-25 06:25:20|209177.9|209027.9|209120.4|208970.4|209177.9|209027.9|209120.4|208970.4|26
1616653530000|2021-03-25 06:25:30|209120.9|208970.9|209130.6|208980.6|209132.2|208982.2|209119.1|208969.1|24
1616653540000|2021-03-25 06:25:40|209129.2|208979.2|209129.6|208979.6|209133.8|208983.8|209128.5|208978.5|23
1616653550000|2021-03-25 06:25:50|209129.3|208979.3|209134.3|208984.3|209134.3|208984.3|209129.3|208979.3|25
1616653560000|2021-03-25 06:26:00|209134.2|208984.2|209133.7|208983.7|209135.3|208985.3|209133.3|208983.3|11
1616653570000|2021-03-25 06:26:10|209133.2|208983.2|209133.5|208983.5|209138.1|208988.1|209132.6|208982.6|11
1616653580000|2021-03-25 06:26:20|209133.9|208983.9|209136.2|208986.2|209137.4|208987.4|209133.9|208983.9|13
1616653590000|2021-03-25 06:26:30|209137|208987|209135.5|208985.5|209137|208987|209117.9|208967.9|19
1616653600000|2021-03-25 06:26:40|209132.4|208982.4|209128.1|208978.1|209132.4|208982.4|209121.7|208971.7|16
1616653610000|2021-03-25 06:26:50|209127.3|208977.3|209127.4|208977.4|209129.6|208979.6|209127|208977|6
1616653620000|2021-03-25 06:27:00|209126.3|208976.3|209128.9|208978.9|209129|208979|209124.8|208974.8|23
1616653630000|2021-03-25 06:27:10|209128.1|208978.1|209125|208975|209129|208979|209122.2|208972.2|20
1616653640000|2021-03-25 06:27:20|209124.1|208974.1|209127.7|208977.7|209128.9|208978.9|209124.1|208974.1|15
1616653650000|2021-03-25 06:27:30|209127.1|208977.1|209129.2|208979.2|209130.8|208980.8|209125.9|208975.9|24
1616653660000|2021-03-25 06:27:40|209129.5|208979.5|209129.4|208979.4|209130|208980|209129.3|208979.3|9
1616653670000|2021-03-25 06:27:50|209129.2|208979.2|209126.5|208976.5|209129.8|208979.8|209125.6|208975.6|26
1616653680000|2021-03-25 06:28:00|209126.3|208976.3|209130.6|208980.6|209131.6|208981.6|209125.4|208975.4|17
1616653690000|2021-03-25 06:28:10|209129.3|208979.3|209136.1|208986.1|209136.1|208986.1|209129.3|208979.3|16
1616653700000|2021-03-25 06:28:20|209135.7|208985.7|209137.8|208987.8|209147.7|208997.7|209131.9|208981.9|31
1616653710000|2021-03-25 06:28:30|209135.7|208985.7|209133.7|208983.7|209138.6|208988.6|209133.3|208983.3|20
1616653720000|2021-03-25 06:28:40|209133.8|208983.8|209135.7|208985.7|209135.7|208985.7|209133.8|208983.8|12
1616653730000|2021-03-25 06:28:50|209135.6|208985.6|209136.1|208986.1|209136.5|208986.5|209134.8|208984.8|9
1616653740000|2021-03-25 06:29:00|209136.3|208986.3|209173.4|209023.4|209174.2|209024.2|209136.3|208986.3|25
1616653750000|2021-03-25 06:29:10|209173.8|209023.8|209159.1|209009.1|209174|209024|209156.5|209006.5|22
1616653760000|2021-03-25 06:29:20|209158|209008|209177.1|209027.1|209183|209033|209158|209008|23
1616653770000|2021-03-25 06:29:30|209177.5|209027.5|209178|209028|209180.1|209030.1|209175.7|209025.7|25
1616653780000|2021-03-25 06:29:40|209178.8|209028.8|209174.9|209024.9|209187.2|209037.2|209172.8|209022.8|16
1616653790000|2021-03-25 06:29:50|209175.3|209025.3|209175.4|209025.4|209177.5|209027.5|209173.6|209023.6|20
1616653800000|2021-03-25 06:30:00|209181.5|209031.5|209194.6|209044.6|209198.8|209048.8|209174.5|209024.5|22
1616653810000|2021-03-25 06:30:10|209199.9|209049.9|209200.5|209050.5|209205|209055|209198.3|209048.3|17
1616653820000|2021-03-25 06:30:20|209201.7|209051.7|209201.9|209051.9|209212.4|209062.4|209193|209043|21
1616653830000|2021-03-25 06:30:30|209200.1|209050.1|209205.4|209055.4|209214.2|209064.2|209200.1|209050.1|17
1616653840000|2021-03-25 06:30:40|209203.4|209053.4|209209.7|209059.7|209209.9|209059.9|209199.4|209049.4|27
1616653850000|2021-03-25 06:30:50|209210.1|209060.1|209206.2|209056.2|209210.3|209060.3|209205|209055|20
1616653860000|2021-03-25 06:31:00|209206.7|209056.7|209169.4|209019.4|209206.8|209056.8|209169.4|209019.4|24
1616653870000|2021-03-25 06:31:10|209170.2|209020.2|209170.4|209020.4|209173.5|209023.5|209165.6|209015.6|15
1616653880000|2021-03-25 06:31:20|209171.2|209021.2|209167|209017|209172.3|209022.3|209166.8|209016.8|24
1616653890000|2021-03-25 06:31:30|209168.1|209018.1|209170|209020|209170.9|209020.9|209168.1|209018.1|17
1616653900000|2021-03-25 06:31:40|209169.6|209019.6|209171.9|209021.9|209173.2|209023.2|209169.6|209019.6|13
1616653910000|2021-03-25 06:31:50|209172.9|209022.9|209177|209027|209178.5|209028.5|209166.7|209016.7|15
1616653920000|2021-03-25 06:32:00|209171.3|209021.3|209175.8|209025.8|209176.8|209026.8|209171.3|209021.3|16
1616653930000|2021-03-25 06:32:10|209175.7|209025.7|209170.8|209020.8|209175.7|209025.7|209166.7|209016.7|14
1616653940000|2021-03-25 06:32:20|209167.4|209017.4|209176.1|209026.1|209176.7|209026.7|209167.4|209017.4|20
1616653950000|2021-03-25 06:32:30|209176.3|209026.3|209175.9|209025.9|209176.8|209026.8|209173.7|209023.7|12
1616653960000|2021-03-25 06:32:40|209175.2|209025.2|209173.1|209023.1|209176.1|209026.1|209171.3|209021.3|14
1616653970000|2021-03-25 06:32:50|209172.2|209022.2|209180.9|209030.9|209184.2|209034.2|209154.4|209004.4|18
1616653980000|2021-03-25 06:33:00|209180.8|209030.8|209211.5|209061.5|209218.5|209068.5|209180.8|209030.8|35
1616653990000|2021-03-25 06:33:10|209213.8|209063.8|209209.3|209059.3|209213.9|209063.9|209204.6|209054.6|13
1616654000000|2021-03-25 06:33:20|209207.2|209057.2|209206.1|209056.1|209215.1|209065.1|209206|209056|22
1616654010000|2021-03-25 06:33:30|209206.4|209056.4|209208|209058|209208|209058|209203.2|209053.2|14
1616654020000|2021-03-25 06:33:40|209206.4|209056.4|209176.1|209026.1|209210.7|209060.7|209176.1|209026.1|17
1616654030000|2021-03-25 06:33:50|209175.9|209025.9|209176.3|209026.3|209177.4|209027.4|209174.3|209024.3|24
1616654040000|2021-03-25 06:34:00|209176.1|209026.1|209188.9|209038.9|209189.3|209039.3|209176.1|209026.1|15
1616654050000|2021-03-25 06:34:10|209188.6|209038.6|209210.5|209060.5|209215.4|209065.4|209188.5|209038.5|24
1616654060000|2021-03-25 06:34:20|209208.2|209058.2|209213.2|209063.2|209214.5|209064.5|209208|209058|17
1616654070000|2021-03-25 06:34:30|209213.9|209063.9|209210.4|209060.4|209215.5|209065.5|209202.4|209052.4|19
1616654080000|2021-03-25 06:34:40|209210.5|209060.5|209210.1|209060.1|209212.7|209062.7|209207.9|209057.9|14
1616654090000|2021-03-25 06:34:50|209209.9|209059.9|209194.3|209044.3|209209.9|209059.9|209194.3|209044.3|15
1616654100000|2021-03-25 06:35:00|209195.7|209045.7|209198.8|209048.8|209199.2|209049.2|209195.3|209045.3|21
1616654110000|2021-03-25 06:35:10|209195.6|209045.6|209197|209047|209198.6|209048.6|209194.2|209044.2|19
1616654120000|2021-03-25 06:35:20|209197.1|209047.1|209199.3|209049.3|209199.6|209049.6|209194.1|209044.1|17
1616654130000|2021-03-25 06:35:30|209199.7|209049.7|209200|209050|209201|209051|209197.9|209047.9|15
1616654140000|2021-03-25 06:35:40|209199.3|209049.3|209197.7|209047.7|209200.5|209050.5|209194.1|209044.1|17
1616654150000|2021-03-25 06:35:50|209197.8|209047.8|209159.7|209009.7|209200.8|209050.8|209159|209009|18
1616654160000|2021-03-25 06:36:00|209158.1|209008.1|209159.3|209009.3|209160.9|209010.9|209155|209005|24
1616654170000|2021-03-25 06:36:10|209159.2|209009.2|209128.1|208978.1|209159.2|209009.2|209126|208976|22
1616654180000|2021-03-25 06:36:20|209127.1|208977.1|209135.6|208985.6|209136.2|208986.2|209126.7|208976.7|30
1616654190000|2021-03-25 06:36:30|209135.5|208985.5|209128.4|208978.4|209135.9|208985.9|209127.7|208977.7|18
1616654200000|2021-03-25 06:36:40|209128.6|208978.6|209131.2|208981.2|209131.7|208981.7|209128.6|208978.6|11
1616654210000|2021-03-25 06:36:50|209131.3|208981.3|209134.2|208984.2|209134.2|208984.2|209130.8|208980.8|17
1616654220000|2021-03-25 06:37:00|209134|208984|209135.2|208985.2|209146.4|208996.4|209133.6|208983.6|28
1616654230000|2021-03-25 06:37:10|209135|208985|209168.4|209018.4|209168.4|209018.4|209135|208985|27
1616654240000|2021-03-25 06:37:20|209165.1|209015.1|209164.1|209014.1|209167.4|209017.4|209159.6|209009.6|23
1616654250000|2021-03-25 06:37:30|209163.9|209013.9|209154.4|209004.4|209165.7|209015.7|209151.5|209001.5|22
1616654260000|2021-03-25 06:37:40|209153.9|209003.9|209164.1|209014.1|209166.9|209016.9|209153.6|209003.6|25
1616654270000|2021-03-25 06:37:50|209163.7|209013.7|209167.3|209017.3|209174.7|209024.7|209163.6|209013.6|24
1616654280000|2021-03-25 06:38:00|209168|209018|209160|209010|209168|209018|209160|209010|17
1616654290000|2021-03-25 06:38:10|209159.6|209009.6|209153.5|209003.5|209159.8|209009.8|209153.3|209003.3|17
1616654300000|2021-03-25 06:38:20|209154|209004|209156|209006|209156|209006|209153.7|209003.7|13
1616654310000|2021-03-25 06:38:30|209162.1|209012.1|209155.7|209005.7|209169.2|209019.2|209155.7|209005.7|24
1616654320000|2021-03-25 06:38:40|209147.6|208997.6|209161.3|209011.3|209165.9|209015.9|209147.6|208997.6|21
1616654330000|2021-03-25 06:38:50|209164.2|209014.2|209175.9|209025.9|209180.9|209030.9|209161.5|209011.5|20
1616654340000|2021-03-25 06:39:00|209178.6|209028.6|209178.6|209028.6|209187.3|209037.3|209176|209026|20
1616654350000|2021-03-25 06:39:10|209178.7|209028.7|209176.5|209026.5|209183.4|209033.4|209176.5|209026.5|16
1616654360000|2021-03-25 06:39:20|209176.3|209026.3|209181.8|209031.8|209181.8|209031.8|209175.4|209025.4|18
1616654370000|2021-03-25 06:39:30|209182.9|209032.9|209189.9|209039.9|209191.3|209041.3|209182.9|209032.9|20
1616654380000|2021-03-25 06:39:40|209190.1|209040.1|209179.4|209029.4|209190.1|209040.1|209177.5|209027.5|20
1616654390000|2021-03-25 06:39:50|209179.3|209029.3|209179.4|209029.4|209182.1|209032.1|209179.1|209029.1|13
1616654400000|2021-03-25 06:40:00|209179.5|209029.5|209180.4|209030.4|209184.7|209034.7|209179.2|209029.2|24
1616654410000|2021-03-25 06:40:10|209180.5|209030.5|209182.7|209032.7|209183.3|209033.3|209180.5|209030.5|12
1616654420000|2021-03-25 06:40:20|209181.8|209031.8|209182|209032|209186|209036|209178.5|209028.5|12
1616654430000|2021-03-25 06:40:30|209183|209033|209189.2|209039.2|209195.3|209045.3|209180.6|209030.6|20
1616654440000|2021-03-25 06:40:40|209187.7|209037.7|209195.8|209045.8|209195.8|209045.8|209185.9|209035.9|20
1616654450000|2021-03-25 06:40:50|209194.8|209044.8|209194.7|209044.7|209195.1|209045.1|209192.1|209042.1|16
1616654460000|2021-03-25 06:41:00|209192.6|209042.6|209201|209051|209204.3|209054.3|209191.8|209041.8|16
1616654470000|2021-03-25 06:41:10|209200.9|209050.9|209204|209054|209208.8|209058.8|209198.4|209048.4|18
1616654480000|2021-03-25 06:41:20|209204.4|209054.4|209203.3|209053.3|209204.5|209054.5|209200.9|209050.9|17
1616654490000|2021-03-25 06:41:30|209202.7|209052.7|209201|209051|209202.7|209052.7|209199.9|209049.9|13
1616654500000|2021-03-25 06:41:40|209202.2|209052.2|209200.6|209050.6|209202.2|209052.2|209199|209049|15
1616654510000|2021-03-25 06:41:50|209200.8|209050.8|209201.4|209051.4|209202.9|209052.9|209199|209049|17
1616654520000|2021-03-25 06:42:00|209199|209049|209172.1|209022.1|209199|209049|209172.1|209022.1|28
1616654530000|2021-03-25 06:42:10|209171.6|209021.6|209165.6|209015.6|209173.8|209023.8|209160.7|209010.7|22
1616654540000|2021-03-25 06:42:20|209164|209014|209157|209007|209164|209014|209157|209007|18
1616654550000|2021-03-25 06:42:30|209158.4|209008.4|209156|209006|209159|209009|209148|208998|18
1616654560000|2021-03-25 06:42:40|209155.6|209005.6|209156|209006|209156|209006|209154.7|209004.7|8
1616654570000|2021-03-25 06:42:50|209156.7|209006.7|209156.8|209006.8|209159.8|209009.8|209156.4|209006.4|15
1616654580000|2021-03-25 06:43:00|209157|209007|209177.2|209027.2|209180.7|209030.7|209157|209007|28
1616654590000|2021-03-25 06:43:10|209177.4|209027.4|209177.7|209027.7|209178.1|209028.1|209175.8|209025.8|17
1616654600000|2021-03-25 06:43:20|209176.2|209026.2|209177|209027|209178.6|209028.6|209176.2|209026.2|11
1616654610000|2021-03-25 06:43:30|209176|209026|209179.3|209029.3|209181|209031|209175.7|209025.7|16
1616654620000|2021-03-25 06:43:40|209177.8|209027.8|209179.4|209029.4|209181.2|209031.2|209175.4|209025.4|16
1616654630000|2021-03-25 06:43:50|209181.3|209031.3|209178.3|209028.3|209182.2|209032.2|209176.5|209026.5|18
1616654640000|2021-03-25 06:44:00|209177.9|209027.9|209180.4|209030.4|209181.1|209031.1|209177.3|209027.3|15
1616654650000|2021-03-25 06:44:10|209177.9|209027.9|209221|209071|209223.4|209073.4|209176.5|209026.5|20
1616654660000|2021-03-25 06:44:20|209218.3|209068.3|209226|209076|209226.7|209076.7|209217.2|209067.2|27
1616654670000|2021-03-25 06:44:30|209225.2|209075.2|209225.6|209075.6|209227.5|209077.5|209224.8|209074.8|11
1616654680000|2021-03-25 06:44:40|209225.1|209075.1|209223|209073|209226.1|209076.1|209223|209073|16
1616654690000|2021-03-25 06:44:50|209222.9|209072.9|209226.4|209076.4|209229.1|209079.1|209222.9|209072.9|16
1616654700000|2021-03-25 06:45:00|209224.5|209074.5|209226.1|209076.1|209226.8|209076.8|209221.8|209071.8|16
1616654710000|2021-03-25 06:45:10|209226.6|209076.6|209209.4|209059.4|209226.6|209076.6|209202.8|209052.8|25
1616654720000|2021-03-25 06:45:20|209208.5|209058.5|209186.7|209036.7|209208.5|209058.5|209179.9|209029.9|22
1616654730000|2021-03-25 06:45:30|209187.4|209037.4|209194.1|209044.1|209194.3|209044.3|209184|209034|21
1616654740000|2021-03-25 06:45:40|209193.2|209043.2|209195.3|209045.3|209197.7|209047.7|209192.9|209042.9|19
1616654750000|2021-03-25 06:45:50|209195.5|209045.5|209200.7|209050.7|209200.7|209050.7|209194.1|209044.1|15
1616654760000|2021-03-25 06:46:00|209200.6|209050.6|209228|209078|209234.7|209084.7|209199.5|209049.5|27
1616654770000|2021-03-25 06:46:10|209228.2|209078.2|209227.3|209077.3|209228.7|209078.7|209226.5|209076.5|16
1616654780000|2021-03-25 06:46:20|209227.2|209077.2|209204.3|209054.3|209227.9|209077.9|209201.3|209051.3|21
1616654790000|2021-03-25 06:46:30|209205.6|209055.6|209206|209056|209207.4|209057.4|209204|209054|22
1616654800000|2021-03-25 06:46:40|209206.3|209056.3|209227.1|209077.1|209227.1|209077.1|209204|209054|28
1616654810000|2021-03-25 06:46:50|209227.6|209077.6|209241.5|209091.5|209244.2|209094.2|209226.5|209076.5|27
1616654820000|2021-03-25 06:47:00|209243|209093|209238.4|209088.4|209244.7|209094.7|209238.4|209088.4|19
1616654830000|2021-03-25 06:47:10|209239.5|209089.5|209242.5|209092.5|209244.3|209094.3|209239.5|209089.5|17
1616654840000|2021-03-25 06:47:20|209242.7|209092.7|209241.4|209091.4|209244.2|209094.2|209241.3|209091.3|16
1616654850000|2021-03-25 06:47:30|209240.9|209090.9|209241.8|209091.8|209245.4|209095.4|209235.3|209085.3|14
1616654860000|2021-03-25 06:47:40|209245.6|209095.6|209243.7|209093.7|209245.6|209095.6|209241.5|209091.5|19
1616654870000|2021-03-25 06:47:50|209244|209094|209239|209089|209244.8|209094.8|209237.9|209087.9|18
1616654880000|2021-03-25 06:48:00|209244.2|209094.2|209241|209091|209244.2|209094.2|209238.3|209088.3|16
1616654890000|2021-03-25 06:48:10|209241.6|209091.6|209238.8|209088.8|209242.7|209092.7|209237.8|209087.8|12
1616654900000|2021-03-25 06:48:20|209239.3|209089.3|209224.7|209074.7|209242.5|209092.5|209224|209074|21
1616654910000|2021-03-25 06:48:30|209225|209075|209226|209076|209227|209077|209221|209071|20
1616654920000|2021-03-25 06:48:40|209225.8|209075.8|209223.2|209073.2|209226.2|209076.2|209223.2|209073.2|9
1616654930000|2021-03-25 06:48:50|209223|209073|209226.2|209076.2|209231|209081|209223|209073|16
1616654940000|2021-03-25 06:49:00|209222.9|209072.9|209222.3|209072.3|209226.6|209076.6|209217.8|209067.8|12
1616654950000|2021-03-25 06:49:10|209224.3|209074.3|209224.3|209074.3|209225.6|209075.6|209222.5|209072.5|12
1616654960000|2021-03-25 06:49:20|209225.1|209075.1|209223.9|209073.9|209225.9|209075.9|209223.8|209073.8|9
1616654970000|2021-03-25 06:49:30|209219.3|209069.3|209214.7|209064.7|209222.3|209072.3|209211.5|209061.5|21
1616654980000|2021-03-25 06:49:40|209214.8|209064.8|209163.2|209013.2|209218.9|209068.9|209161.1|209011.1|17
1616654990000|2021-03-25 06:49:50|209166.2|209016.2|209164.6|209014.6|209166.7|209016.7|209162.6|209012.6|13
1616655000000|2021-03-25 06:50:00|209165.1|209015.1|209164.4|209014.4|209169.3|209019.3|209163.8|209013.8|13
1616655010000|2021-03-25 06:50:10|209163.8|209013.8|209158.6|209008.6|209163.8|209013.8|209158.1|209008.1|17
1616655020000|2021-03-25 06:50:20|209162.2|209012.2|209162|209012|209163.2|209013.2|209159.6|209009.6|10
1616655030000|2021-03-25 06:50:30|209161.4|209011.4|209161.7|209011.7|209163.2|209013.2|209160.6|209010.6|10
1616655040000|2021-03-25 06:50:40|209160.6|209010.6|209159.7|209009.7|209163.2|209013.2|209158.9|209008.9|13
1616655050000|2021-03-25 06:50:50|209160.9|209010.9|209162|209012|209162.5|209012.5|209158|209008|12
1616655060000|2021-03-25 06:51:00|209161.2|209011.2|209161.7|209011.7|209164.3|209014.3|209159.1|209009.1|17
1616655070000|2021-03-25 06:51:10|209161.2|209011.2|209159.7|209009.7|209164|209014|209159.7|209009.7|18
1616655080000|2021-03-25 06:51:20|209161.3|209011.3|209160.5|209010.5|209164.2|209014.2|209159.3|209009.3|8
1616655090000|2021-03-25 06:51:30|209159.7|209009.7|209159.8|209009.8|209174.4|209024.4|209159.6|209009.6|18
1616655100000|2021-03-25 06:51:40|209162|209012|209149.4|208999.4|209162|209012|209149.4|208999.4|24
1616655110000|2021-03-25 06:51:50|209150.5|209000.5|209154.4|209004.4|209155.1|209005.1|209148.5|208998.5|8
1616655120000|2021-03-25 06:52:00|209152|209002|209141.4|208991.4|209152.7|209002.7|209138.9|208988.9|22
1616655130000|2021-03-25 06:52:10|209143.1|208993.1|209142.3|208992.3|209146.1|208996.1|209140.5|208990.5|22
1616655140000|2021-03-25 06:52:20|209140.6|208990.6|209138.1|208988.1|209141.3|208991.3|209136.9|208986.9|15
1616655150000|2021-03-25 06:52:30|209138.9|208988.9|209123.8|208973.8|209138.9|208988.9|209116.2|208966.2|18
1616655160000|2021-03-25 06:52:40|209123.6|208973.6|209125.2|208975.2|209125.2|208975.2|209117.5|208967.5|17
1616655170000|2021-03-25 06:52:50|209127.2|208977.2|209122.2|208972.2|209127.2|208977.2|209120.1|208970.1|18
1616655180000|2021-03-25 06:53:00|209121.6|208971.6|209119.9|208969.9|209124.3|208974.3|209118.8|208968.8|23
1616655190000|2021-03-25 06:53:10|209121.4|208971.4|209120.7|208970.7|209121.7|208971.7|209119|208969|12
1616655200000|2021-03-25 06:53:20|209119.5|208969.5|209122.7|208972.7|209133.4|208983.4|209117.6|208967.6|24
1616655210000|2021-03-25 06:53:30|209129.5|208979.5|209121.6|208971.6|209129.5|208979.5|209121.6|208971.6|23
1616655220000|2021-03-25 06:53:40|209123.1|208973.1|209118.3|208968.3|209123.1|208973.1|209116.8|208966.8|20
1616655230000|2021-03-25 06:53:50|209116.6|208966.6|209115.8|208965.8|209118.8|208968.8|209115.1|208965.1|7
1616655240000|2021-03-25 06:54:00|209117.5|208967.5|209095.5|208945.5|209117.5|208967.5|209092.3|208942.3|23
1616655250000|2021-03-25 06:54:10|209092.8|208942.8|209093.5|208943.5|209096.6|208946.6|209092.8|208942.8|18
1616655260000|2021-03-25 06:54:20|209095.2|208945.2|209092.3|208942.3|209095.2|208945.2|209092.3|208942.3|7
1616655270000|2021-03-25 06:54:30|209091.2|208941.2|209092.8|208942.8|209094.9|208944.9|209091.2|208941.2|10
1616655280000|2021-03-25 06:54:40|209089.7|208939.7|209093.8|208943.8|209096.8|208946.8|209088.7|208938.7|14
1616655290000|2021-03-25 06:54:50|209093.4|208943.4|209091.1|208941.1|209098|208948|209091.1|208941.1|17
1616655300000|2021-03-25 06:55:00|209091|208941|209112.3|208962.3|209117.6|208967.6|209088.8|208938.8|20
1616655310000|2021-03-25 06:55:10|209112.5|208962.5|209112.4|208962.4|209115.5|208965.5|209108.3|208958.3|18
1616655320000|2021-03-25 06:55:20|209113.2|208963.2|209092.4|208942.4|209115.3|208965.3|209091.1|208941.1|19
1616655330000|2021-03-25 06:55:30|209092.2|208942.2|209090.2|208940.2|209093.4|208943.4|209087.4|208937.4|12
1616655340000|2021-03-25 06:55:40|209089.8|208939.8|209089.1|208939.1|209090.7|208940.7|209084.3|208934.3|12
1616655350000|2021-03-25 06:55:50|209088.2|208938.2|209087.7|208937.7|209089.3|208939.3|209085|208935|13
1616655360000|2021-03-25 06:56:00|209088|208938|209087.1|208937.1|209088|208938|209086.5|208936.5|5
1616655370000|2021-03-25 06:56:10|209086.2|208936.2|209086.7|208936.7|209087.4|208937.4|209084.3|208934.3|6
1616655380000|2021-03-25 06:56:20|209089.8|208939.8|209089.2|208939.2|209092.3|208942.3|209088.3|208938.3|13
1616655390000|2021-03-25 06:56:30|209089.3|208939.3|209119.8|208969.8|209123.4|208973.4|209089.2|208939.2|19
1616655400000|2021-03-25 06:56:40|209119.2|208969.2|209119.5|208969.5|209123.2|208973.2|209117.8|208967.8|18
1616655410000|2021-03-25 06:56:50|209119.2|208969.2|209122.6|208972.6|209126|208976|209117.4|208967.4|19
1616655420000|2021-03-25 06:57:00|209122.1|208972.1|209132.6|208982.6|209138.4|208988.4|209120.8|208970.8|21
1616655430000|2021-03-25 06:57:10|209135.6|208985.6|209132.7|208982.7|209135.6|208985.6|209131.4|208981.4|10
1616655440000|2021-03-25 06:57:20|209132.8|208982.8|209131.3|208981.3|209136.3|208986.3|209127.1|208977.1|21
1616655450000|2021-03-25 06:57:30|209131.2|208981.2|209133.5|208983.5|209134.3|208984.3|209127.2|208977.2|15
1616655460000|2021-03-25 06:57:40|209129.2|208979.2|209182|209032|209195.7|209045.7|209129.2|208979.2|22
1616655470000|2021-03-25 06:57:50|209182.4|209032.4|209181.1|209031.1|209185.1|209035.1|209178.5|209028.5|19
1616655480000|2021-03-25 06:58:00|209182.8|209032.8|209189.4|209039.4|209191.3|209041.3|209181.1|209031.1|24
1616655490000|2021-03-25 06:58:10|209188.8|209038.8|209227.4|209077.4|209228.6|209078.6|209186.7|209036.7|24
1616655500000|2021-03-25 06:58:20|209225.7|209075.7|209226.5|209076.5|209227.5|209077.5|209223.9|209073.9|22
1616655510000|2021-03-25 06:58:30|209224|209074|209226.5|209076.5|209227.7|209077.7|209224|209074|22
1616655520000|2021-03-25 06:58:40|209227.1|209077.1|209220.5|209070.5|209227.1|209077.1|209218.6|209068.6|20
1616655530000|2021-03-25 06:58:50|209219.2|209069.2|209093.8|208943.8|209221.8|209071.8|209090.3|208940.3|27
1616655540000|2021-03-25 06:59:00|209094.7|208944.7|209092.8|208942.8|209094.7|208944.7|209091.1|208941.1|17
1616655550000|2021-03-25 06:59:10|209096.7|208946.7|209096.4|208946.4|209098|208948|209093.7|208943.7|20
1616655560000|2021-03-25 06:59:20|209096|208946|209095.4|208945.4|209097.8|208947.8|209093|208943|13
1616655570000|2021-03-25 06:59:30|209095.9|208945.9|209094.9|208944.9|209097.4|208947.4|209093.1|208943.1|15
1616655580000|2021-03-25 06:59:40|209094.4|208944.4|209092.1|208942.1|209095.9|208945.9|209091.5|208941.5|17
1616655590000|2021-03-25 06:59:50|209092.4|208942.4|209090.5|208940.5|209095.6|208945.6|209090.5|208940.5|14
1616655600000|2021-03-25 07:00:00|209089.4|208939.4|209115.4|208965.4|209115.4|208965.4|209089.4|208939.4|30
1616655610000|2021-03-25 07:00:10|209113.2|208963.2|209094.9|208944.9|209137|208987|209093.8|208943.8|31
1616655620000|2021-03-25 07:00:20|209095.4|208945.4|209101.7|208951.7|209103.5|208953.5|209094.9|208944.9|19
1616655630000|2021-03-25 07:00:30|209102.3|208952.3|209095.5|208945.5|209102.8|208952.8|209093.4|208943.4|25
1616655640000|2021-03-25 07:00:40|209095.2|208945.2|209093.3|208943.3|209095.2|208945.2|209090.6|208940.6|15
1616655650000|2021-03-25 07:00:50|209092.8|208942.8|209094.6|208944.6|209116|208966|209092.8|208942.8|18
1616655660000|2021-03-25 07:01:00|209094.9|208944.9|209110.6|208960.6|209121|208971|209094.7|208944.7|24
1616655670000|2021-03-25 07:01:10|209113|208963|209124.3|208974.3|209141.2|208991.2|209113|208963|24
1616655680000|2021-03-25 07:01:20|209130.6|208980.6|209130.9|208980.9|209132.2|208982.2|209125.6|208975.6|15
1616655690000|2021-03-25 07:01:30|209130.7|208980.7|209125.5|208975.5|209132.5|208982.5|209123.3|208973.3|15
1616655700000|2021-03-25 07:01:40|209124.9|208974.9|209074.9|209024.9|209134.6|209024.9|209066.1|208966.1|18
1616655710000|2021-03-25 07:01:50|209076.1|209026.1|209067.5|209017.5|209076.1|209026.1|209063.7|209013.7|13
1616655720000|2021-03-25 07:02:00|209068.4|209018.4|209129.3|208979.3|209129.3|209019.7|209068.4|208975.8|15
1616655730000|2021-03-25 07:02:10|209127.6|208977.6|209117.7|208967.7|209131.4|208981.4|209117.7|208967.7|18
1616655740000|2021-03-25 07:02:20|209117.8|208967.8|209050.4|208900.4|209118.1|208968.1|209043.7|208893.7|30
1616655750000|2021-03-25 07:02:30|209045.1|208895.1|209040.4|208890.4|209048.2|208898.2|209038|208888|34
1616655760000|2021-03-25 07:02:40|209040.7|208890.7|208972.8|208822.8|209041.8|208891.8|208962.4|208812.4|33
1616655770000|2021-03-25 07:02:50|208971.9|208821.9|208952.4|208802.4|208975.6|208825.6|208952.4|208802.4|30
1616655780000|2021-03-25 07:03:00|208951.5|208801.5|208938.4|208788.4|208951.5|208801.5|208930.8|208780.8|35
1616655790000|2021-03-25 07:03:10|208941.3|208791.3|208956.4|208806.4|208956.9|208806.9|208937.6|208787.6|25
1616655800000|2021-03-25 07:03:20|208948.5|208798.5|208950.4|208800.4|208951.5|208801.5|208944.1|208794.1|20
1616655810000|2021-03-25 07:03:30|208951.6|208801.6|208946.9|208796.9|208951.6|208801.6|208938.4|208788.4|20
1616655820000|2021-03-25 07:03:40|208947.5|208797.5|208944|208794|208949.6|208799.6|208938.3|208788.3|22
1616655830000|2021-03-25 07:03:50|208944.1|208794.1|208947.6|208797.6|208949.4|208799.4|208940.3|208790.3|25
1616655840000|2021-03-25 07:04:00|208950.5|208800.5|208949.3|208799.3|208954|208804|208948.5|208798.5|28
1616655850000|2021-03-25 07:04:10|208949.2|208799.2|208939.7|208789.7|208949.4|208799.4|208930.9|208780.9|29
1616655860000|2021-03-25 07:04:20|208941.1|208791.1|208903.5|208753.5|208965.6|208815.6|208903.5|208753.5|33
1616655870000|2021-03-25 07:04:30|208904.5|208754.5|208912.2|208762.2|208916.7|208766.7|208903.1|208753.1|32
1616655880000|2021-03-25 07:04:40|208913|208763|208916.4|208766.4|208924|208774|208912.4|208762.4|27
1616655890000|2021-03-25 07:04:50|208916.1|208766.1|208915.1|208765.1|208928.1|208778.1|208915.1|208765.1|26
1616655900000|2021-03-25 07:05:00|208912|208762|208905.7|208755.7|208919.1|208769.1|208900.8|208750.8|31
1616655910000|2021-03-25 07:05:10|208903.4|208753.4|208870.5|208720.5|208908.5|208758.5|208868.8|208718.8|36
1616655920000|2021-03-25 07:05:20|208873.5|208723.5|208877.3|208727.3|208879.2|208729.2|208871.4|208721.4|27
1616655930000|2021-03-25 07:05:30|208877.9|208727.9|208884.6|208734.6|208896.8|208746.8|208871.4|208721.4|26
1616655940000|2021-03-25 07:05:40|208873.8|208723.8|208874.8|208724.8|208877.7|208727.7|208872.7|208722.7|26
1616655950000|2021-03-25 07:05:50|208874.9|208724.9|208868.3|208718.3|208877.4|208727.4|208866.3|208716.3|20
1616655960000|2021-03-25 07:06:00|208867.7|208717.7|208873.4|208723.4|208873.4|208723.4|208867.7|208717.7|19
1616655970000|2021-03-25 07:06:10|208874.9|208724.9|208867.6|208717.6|208875.4|208725.4|208867.6|208717.6|18
1616655980000|2021-03-25 07:06:20|208868|208718|208834.1|208684.1|208871.2|208721.2|208831.6|208681.6|27
1616655990000|2021-03-25 07:06:30|208830.2|208680.2|208837.4|208687.4|208838.5|208688.5|208830.2|208680.2|30
1616656000000|2021-03-25 07:06:40|208837.3|208687.3|208836.1|208686.1|208838.1|208688.1|208832.6|208682.6|25
1616656010000|2021-03-25 07:06:50|208836.2|208686.2|208833|208683|208847.3|208697.3|208830.7|208680.7|26
1616656020000|2021-03-25 07:07:00|208837.8|208687.8|208854.1|208704.1|208854.1|208704.1|208837.8|208687.8|25
1616656030000|2021-03-25 07:07:10|208858.1|208708.1|208881.6|208731.6|208890.1|208740.1|208858.1|208708.1|21
1616656040000|2021-03-25 07:07:20|208881.7|208731.7|208877|208727|208881.9|208731.9|208876.5|208726.5|25
1616656050000|2021-03-25 07:07:30|208877.2|208727.2|208884|208734|208886.3|208736.3|208876.3|208726.3|28
1616656060000|2021-03-25 07:07:40|208885.1|208735.1|208887.1|208737.1|208887.1|208737.1|208877.1|208727.1|25
1616656070000|2021-03-25 07:07:50|208882.5|208732.5|208874.2|208724.2|208884.6|208734.6|208874.2|208724.2|24
1616656080000|2021-03-25 07:08:00|208876.2|208726.2|208796.4|208646.4|208882.3|208732.3|208795.4|208645.4|32
1616656090000|2021-03-25 07:08:10|208797.9|208647.9|208790.2|208640.2|208797.9|208647.9|208783.7|208633.7|28
1616656100000|2021-03-25 07:08:20|208792.9|208642.9|208815.5|208665.5|208822.6|208672.6|208792.9|208642.9|34
1616656110000|2021-03-25 07:08:30|208816.4|208666.4|208813.9|208663.9|208817.7|208667.7|208811.3|208661.3|18
1616656120000|2021-03-25 07:08:40|208813.3|208663.3|208812.3|208662.3|208813.4|208663.4|208808.4|208658.4|24
1616656130000|2021-03-25 07:08:50|208812.8|208662.8|208790.9|208640.9|208813|208663|208790.1|208640.1|24
1616656140000|2021-03-25 07:09:00|208778.8|208628.8|208765.5|208615.5|208778.8|208628.8|208758.4|208608.4|23
1616656150000|2021-03-25 07:09:10|208759.5|208609.5|208743.2|208593.2|208760.5|208610.5|208738.4|208588.4|22
1616656160000|2021-03-25 07:09:20|208741.6|208591.6|208747.9|208597.9|208750.7|208600.7|208740.9|208590.9|22
1616656170000|2021-03-25 07:09:30|208748.1|208598.1|208754|208604|208755.6|208605.6|208748.1|208598.1|21
1616656180000|2021-03-25 07:09:40|208754.1|208604.1|208755.3|208605.3|208757.4|208607.4|208753.6|208603.6|19
1616656190000|2021-03-25 07:09:50|208757.9|208607.9|208744.5|208594.5|208758.4|208608.4|208744.5|208594.5|22
1616656200000|2021-03-25 07:10:00|208745.3|208595.3|208774.6|208624.6|208777|208627|208745.3|208595.3|25
1616656210000|2021-03-25 07:10:10|208774.2|208624.2|208769.4|208619.4|208774.9|208624.9|208763.1|208613.1|24
1616656220000|2021-03-25 07:10:20|208769.3|208619.3|208765.8|208615.8|208773.2|208623.2|208765.8|208615.8|20
1616656230000|2021-03-25 07:10:30|208766.4|208616.4|208764.7|208614.7|208768|208618|208764.7|208614.7|17
1616656240000|2021-03-25 07:10:40|208764.6|208614.6|208764.5|208614.5|208766.1|208616.1|208761.3|208611.3|21
1616656250000|2021-03-25 07:10:50|208764.1|208614.1|208765|208615|208767.8|208617.8|208762.8|208612.8|19
1616656260000|2021-03-25 07:11:00|208765.4|208615.4|208770.4|208620.4|208772.8|208622.8|208764.5|208614.5|25
1616656270000|2021-03-25 07:11:10|208772.1|208622.1|208768.2|208618.2|208773.3|208623.3|208763.6|208613.6|24
1616656280000|2021-03-25 07:11:20|208768.3|208618.3|208773.2|208623.2|208773.7|208623.7|208766.5|208616.5|22
1616656290000|2021-03-25 07:11:30|208773.9|208623.9|208753|208703|208800.2|208703.3|208746.2|208623.2|30
1616656300000|2021-03-25 07:11:40|208753.2|208703.2|208860.4|208710.4|208863.5|208713.5|208753.2|208703.2|21
1616656310000|2021-03-25 07:11:50|208860.9|208710.9|208866.2|208716.2|208866.3|208716.3|208857.9|208707.9|18
1616656320000|2021-03-25 07:12:00|208873.5|208723.5|208896.7|208746.7|208897|208747|208866.7|208716.7|29
1616656330000|2021-03-25 07:12:10|208896.8|208746.8|208877|208727|208896.8|208746.8|208876.8|208726.8|24
1616656340000|2021-03-25 07:12:20|208877.1|208727.1|208883.5|208733.5|208883.5|208733.5|208877|208727|21
1616656350000|2021-03-25 07:12:30|208883|208733|208914.4|208764.4|208915.5|208765.5|208883|208733|26
1616656360000|2021-03-25 07:12:40|208908.1|208758.1|208942.3|208792.3|208943.1|208793.1|208906.7|208756.7|32
1616656370000|2021-03-25 07:12:50|208944.9|208794.9|208949.9|208799.9|208953.8|208803.8|208943.1|208793.1|35
1616656380000|2021-03-25 07:13:00|208951.6|208801.6|208949.6|208799.6|208952.7|208802.7|208949.6|208799.6|20
1616656390000|2021-03-25 07:13:10|208950.4|208800.4|208952.4|208802.4|208952.5|208802.5|208950.4|208800.4|13
1616656400000|2021-03-25 07:13:20|208952.3|208802.3|208957.6|208807.6|208958.7|208808.7|208944.3|208794.3|28
1616656410000|2021-03-25 07:13:30|208957.7|208807.7|208959|208809|208960.6|208810.6|208956.3|208806.3|18
1616656420000|2021-03-25 07:13:40|208958.8|208808.8|209010.5|208860.5|209011.7|208861.7|208955.8|208805.8|26
1616656430000|2021-03-25 07:13:50|209013.3|208863.3|209014.4|208864.4|209016.2|208866.2|209006.9|208856.9|31
1616656440000|2021-03-25 07:14:00|209013.6|208863.6|209012.8|208862.8|209017|208867|209012.5|208862.5|26
1616656450000|2021-03-25 07:14:10|209012.7|208862.7|209017|208867|209017.4|208867.4|209012.7|208862.7|20
1616656460000|2021-03-25 07:14:20|209015.6|208865.6|209016|208866|209017.1|208867.1|209013.5|208863.5|21
1616656470000|2021-03-25 07:14:30|209015.6|208865.6|209013.6|208863.6|209015.6|208865.6|209007.4|208857.4|22
1616656480000|2021-03-25 07:14:40|209014.1|208864.1|208991.1|208841.1|209018.3|208868.3|208990.4|208840.4|27
1616656490000|2021-03-25 07:14:50|208990.5|208840.5|208962.2|208812.2|208998.3|208848.3|208961.7|208811.7|29
1616656500000|2021-03-25 07:15:00|208961.9|208811.9|208957.4|208807.4|208967.8|208817.8|208955.8|208805.8|29
1616656510000|2021-03-25 07:15:10|208957.7|208807.7|208969.8|208819.8|208977.8|208827.8|208957.3|208807.3|27
1616656520000|2021-03-25 07:15:20|208971.1|208821.1|208972.1|208822.1|208974.3|208824.3|208969.6|208819.6|17
1616656530000|2021-03-25 07:15:30|208972.2|208822.2|208963.5|208813.5|208972.4|208822.4|208961.9|208811.9|22
1616656540000|2021-03-25 07:15:40|208963.8|208813.8|209005.7|208855.7|209013.5|208863.5|208959.7|208809.7|26
1616656550000|2021-03-25 07:15:50|209007.8|208857.8|208990.4|208840.4|209019.9|208869.9|208984.4|208834.4|26
1616656560000|2021-03-25 07:16:00|208990.8|208840.8|209005.7|208855.7|209010.3|208860.3|208989.1|208839.1|32
1616656570000|2021-03-25 07:16:10|209004.3|208854.3|209008.5|208858.5|209010.3|208860.3|209003.8|208853.8|22
1616656580000|2021-03-25 07:16:20|209018|208868|209007.2|208857.2|209019.1|208869.1|209004.2|208854.2|19
1616656590000|2021-03-25 07:16:30|209008.4|208858.4|209011.1|208861.1|209023.4|208873.4|209002.2|208852.2|24
1616656600000|2021-03-25 07:16:40|209011.5|208861.5|209009.4|208859.4|209015|208865|209005.5|208855.5|21
1616656610000|2021-03-25 07:16:50|209008.9|208858.9|208982.9|208832.9|209013.4|208863.4|208982.1|208832.1|23
1616656620000|2021-03-25 07:17:00|208982.5|208832.5|209000.3|208850.3|209005.3|208855.3|208982.5|208832.5|26
1616656630000|2021-03-25 07:17:10|208999.6|208849.6|208989.5|208839.5|208999.6|208849.6|208978.1|208828.1|29
1616656640000|2021-03-25 07:17:20|208988.5|208838.5|208950|208800|208994|208844|208946.9|208796.9|31
1616656650000|2021-03-25 07:17:30|208952.9|208802.9|208955.9|208805.9|208958.6|208808.6|208947.3|208797.3|24
1616656660000|2021-03-25 07:17:40|208955.2|208805.2|208949.5|208799.5|208955.2|208805.2|208944.7|208794.7|24
1616656670000|2021-03-25 07:17:50|208949.1|208799.1|208951.2|208801.2|208953.8|208803.8|208946.6|208796.6|22
1616656680000|2021-03-25 07:18:00|208963.3|208813.3|208956.6|208806.6|208963.5|208813.5|208953.4|208803.4|33
1616656690000|2021-03-25 07:18:10|208957.1|208807.1|209021.5|208871.5|209027.8|208877.8|208957.1|208807.1|21
1616656700000|2021-03-25 07:18:20|209020.1|208870.1|209006.7|208856.7|209021.2|208871.2|209004.2|208854.2|20
1616656710000|2021-03-25 07:18:30|209006.1|208856.1|209005.2|208855.2|209006.4|208856.4|209002.6|208852.6|23
1616656720000|2021-03-25 07:18:40|209006.1|208856.1|209003.5|208853.5|209006.1|208856.1|209001.9|208851.9|22
1616656730000|2021-03-25 07:18:50|209004.7|208854.7|209009.1|208859.1|209011|208861|209004.7|208854.7|11
1616656740000|2021-03-25 07:19:00|209008|208858|209001.1|208851.1|209008.6|208910.8|208960.8|208846.7|17
1616656750000|2021-03-25 07:19:10|209002.7|208852.7|208997.5|208847.5|209005.9|208855.9|208997.1|208847.1|23
1616656760000|2021-03-25 07:19:20|208997|208847|208999.1|208849.1|209010.1|208860.1|208994.6|208844.6|25
1616656770000|2021-03-25 07:19:30|208998.9|208848.9|208998.7|208848.7|209001.2|208851.2|208997.3|208847.3|20
1616656780000|2021-03-25 07:19:40|208998.1|208848.1|208999.8|208849.8|209003.9|208853.9|208998|208848|18
1616656790000|2021-03-25 07:19:50|209000.1|208850.1|208965.3|208815.3|209002.4|208852.4|208957.7|208807.7|25
1616656800000|2021-03-25 07:20:00|208962.3|208812.3|208950.3|208800.3|208962.3|208812.3|208944.5|208794.5|28
1616656810000|2021-03-25 07:20:10|208948.8|208798.8|208906.3|208756.3|208948.8|208798.8|208896.9|208746.9|24
1616656820000|2021-03-25 07:20:20|208906.5|208756.5|208905.7|208755.7|208909.8|208759.8|208901|208751|26
1616656830000|2021-03-25 07:20:30|208905.6|208755.6|208858.5|208708.5|208908.3|208758.3|208843.4|208693.4|23
1616656840000|2021-03-25 07:20:40|208855.7|208705.7|208846.6|208696.6|208855.7|208705.7|208838.4|208688.4|24
1616656850000|2021-03-25 07:20:50|208847|208697|208831|208681|208852.7|208702.7|208831|208681|22
1616656860000|2021-03-25 07:21:00|208830.6|208680.6|208834|208684|208835.6|208685.6|208826.7|208676.7|19
1616656870000|2021-03-25 07:21:10|208823|208673|208774.1|208624.1|208823|208673|208761|208611|27
1616656880000|2021-03-25 07:21:20|208772.8|208622.8|208813.6|208663.6|208820.8|208670.8|208765.4|208615.4|22
1616656890000|2021-03-25 07:21:30|208813.9|208663.9|208809.9|208659.9|208814.5|208664.5|208799.9|208649.9|27
1616656900000|2021-03-25 07:21:40|208809.4|208659.4|208811.6|208661.6|208814|208664|208807.1|208657.1|16
1616656910000|2021-03-25 07:21:50|208810.2|208660.2|208810.6|208660.6|208813|208663|208805.8|208655.8|13
1616656920000|2021-03-25 07:22:00|208811.5|208661.5|208812.5|208662.5|208815.6|208665.6|208808.1|208658.1|21
1616656930000|2021-03-25 07:22:10|208809.9|208659.9|208808.6|208658.6|208816.3|208666.3|208804.4|208654.4|22
1616656940000|2021-03-25 07:22:20|208811.4|208661.4|208806.2|208656.2|208814.2|208664.2|208804.5|208654.5|22
1616656950000|2021-03-25 07:22:30|208803.4|208653.4|208803.6|208653.6|208819.2|208669.2|208803.4|208653.4|24
1616656960000|2021-03-25 07:22:40|208805.4|208655.4|208821.3|208671.3|208821.8|208671.8|208804.2|208654.2|23
1616656970000|2021-03-25 07:22:50|208817|208667|208806.5|208656.5|208822.1|208672.1|208806.5|208656.5|22
1616656980000|2021-03-25 07:23:00|208806.8|208656.8|208790.3|208640.3|208827.9|208677.9|208790.3|208640.3|29
1616656990000|2021-03-25 07:23:10|208809.6|208659.6|208828|208678|208834.9|208684.9|208806.7|208656.7|34
1616657000000|2021-03-25 07:23:20|208828.4|208678.4|208773.1|208623.1|208833.2|208683.2|208768.1|208618.1|25
1616657010000|2021-03-25 07:23:30|208765|208615|208782.2|208632.2|208793.3|208643.3|208764|208614|34
1616657020000|2021-03-25 07:23:40|208783.2|208633.2|208787.1|208637.1|208793.5|208643.5|208780.6|208630.6|26
1616657030000|2021-03-25 07:23:50|208786.9|208636.9|208792.1|208642.1|208792.1|208642.1|208786.9|208636.9|25
1616657040000|2021-03-25 07:24:00|208790.3|208640.3|208785.2|208635.2|208793.1|208643.1|208775.6|208625.6|25
1616657050000|2021-03-25 07:24:10|208784.4|208634.4|208783|208633|208785.3|208635.3|208777|208627|22
1616657060000|2021-03-25 07:24:20|208782.9|208632.9|208777.8|208627.8|208784.7|208634.7|208776.4|208626.4|18
1616657070000|2021-03-25 07:24:30|208777.5|208627.5|208758|208608|208783.7|208633.7|208753.9|208603.9|27
1616657080000|2021-03-25 07:24:40|208752.1|208602.1|208724.6|208574.6|208763.3|208613.3|208714|208564|22
1616657090000|2021-03-25 07:24:50|208723.4|208573.4|208732.4|208582.4|208732.4|208582.4|208721.4|208571.4|20
1616657100000|2021-03-25 07:25:00|208733.1|208583.1|208734.4|208584.4|208740.1|208590.1|208729.2|208579.2|31
1616657110000|2021-03-25 07:25:10|208732.9|208582.9|208730.8|208580.8|208734.6|208584.6|208730|208580|10
1616657120000|2021-03-25 07:25:20|208731.2|208581.2|208722.5|208572.5|208731.6|208581.6|208721.1|208571.1|12
1616657130000|2021-03-25 07:25:30|208722.3|208572.3|208697.4|208547.4|208724.8|208574.8|208694.8|208544.8|22
1616657140000|2021-03-25 07:25:40|208695.5|208545.5|208711.7|208561.7|208711.7|208561.7|208695.2|208545.2|29
1616657150000|2021-03-25 07:25:50|208711.2|208561.2|208727.6|208577.6|208737.7|208587.7|208711.2|208561.2|26
1616657160000|2021-03-25 07:26:00|208725.8|208575.8|208757.8|208607.8|208761.2|208611.2|208725.8|208575.8|25
1616657170000|2021-03-25 07:26:10|208757.3|208607.3|208755.8|208605.8|208761.8|208611.8|208755|208605|19
1616657180000|2021-03-25 07:26:20|208756|208606|208737.7|208587.7|208756|208606|208732.1|208582.1|15
1616657190000|2021-03-25 07:26:30|208741.6|208591.6|208757.5|208607.5|208763.3|208613.3|208736.9|208586.9|23
1616657200000|2021-03-25 07:26:40|208755.7|208605.7|208793|208643|208793|208643|208755.7|208605.7|22
1616657210000|2021-03-25 07:26:50|208800.9|208650.9|208777.3|208627.3|208813.6|208663.6|208775.7|208625.7|34
1616657220000|2021-03-25 07:27:00|208777.6|208627.6|208756|208606|208779.4|208629.4|208728.9|208578.9|24
1616657230000|2021-03-25 07:27:10|208764.3|208614.3|208756.1|208606.1|208764.3|208614.3|208753.7|208603.7|22
1616657240000|2021-03-25 07:27:20|208755.5|208605.5|208752.1|208602.1|208757.2|208607.2|208752.1|208602.1|12
1616657250000|2021-03-25 07:27:30|208752.5|208602.5|208765.9|208615.9|208765.9|208615.9|208741.2|208591.2|13
1616657260000|2021-03-25 07:27:40|208762.4|208612.4|208763.8|208613.8|208788.1|208638.1|208743.7|208593.7|18
1616657270000|2021-03-25 07:27:50|208736.4|208586.4|208735.2|208585.2|208744.9|208594.9|208730.3|208580.3|22
1616657280000|2021-03-25 07:28:00|208736.4|208586.4|208742.9|208592.9|208747.1|208597.1|208735.2|208585.2|20
1616657290000|2021-03-25 07:28:10|208745.1|208595.1|208749.8|208599.8|208750|208600|208743.3|208593.3|20
1616657300000|2021-03-25 07:28:20|208750|208600|208747.6|208597.6|208750|208600|208747.1|208597.1|16
1616657310000|2021-03-25 07:28:30|208747.8|208597.8|208744.9|208594.9|208748.9|208598.9|208744.2|208594.2|11
1616657320000|2021-03-25 07:28:40|208745.1|208595.1|208760.6|208610.6|208760.6|208610.6|208740.3|208590.3|28
1616657330000|2021-03-25 07:28:50|208760|208610|208765.3|208615.3|208765.4|208615.4|208758.2|208608.2|20
1616657340000|2021-03-25 07:29:00|208765.2|208615.2|208762.5|208612.5|208766.1|208616.1|208762.5|208612.5|26
1616657350000|2021-03-25 07:29:10|208763|208613|208765.9|208615.9|208766.7|208616.7|208760.3|208610.3|22
1616657360000|2021-03-25 07:29:20|208766.6|208616.6|208763.2|208613.2|208767.6|208617.6|208759.1|208609.1|27
1616657370000|2021-03-25 07:29:30|208763.3|208613.3|208765.5|208615.5|208769.7|208619.7|208762.9|208612.9|17
1616657380000|2021-03-25 07:29:40|208765.8|208615.8|208763.3|208613.3|208769.9|208619.9|208761.6|208611.6|27
1616657390000|2021-03-25 07:29:50|208763|208613|208761.4|208611.4|208766.1|208616.1|208761.4|208611.4|16
1616657400000|2021-03-25 07:30:00|208761.6|208611.6|208869.7|208719.7|208873.5|208723.5|208761.6|208611.6|31
1616657410000|2021-03-25 07:30:10|208881.8|208731.8|208897.7|208747.7|208902.8|208752.8|208881.8|208731.8|25
1616657420000|2021-03-25 07:30:20|208897|208747|208900.5|208750.5|208903.5|208753.5|208893.2|208743.2|25
1616657430000|2021-03-25 07:30:30|208895|208745|208897|208747|208898.7|208748.7|208894.8|208744.8|22
1616657440000|2021-03-25 07:30:40|208902.7|208752.7|208901.9|208751.9|208903.1|208753.1|208899.7|208749.7|16
1616657450000|2021-03-25 07:30:50|208902.7|208752.7|208904.2|208754.2|208905.9|208755.9|208902.7|208752.7|17
1616657460000|2021-03-25 07:31:00|208899.9|208749.9|208941.5|208791.5|208941.5|208791.5|208899.9|208749.9|24
1616657470000|2021-03-25 07:31:10|208942.6|208792.6|208939.7|208789.7|208947.4|208797.4|208939.1|208789.1|19
1616657480000|2021-03-25 07:31:20|208940|208790|208896.3|208746.3|208941.9|208791.9|208891.5|208741.5|28
1616657490000|2021-03-25 07:31:30|208894.5|208744.5|208891.6|208741.6|208894.5|208744.5|208885.9|208735.9|25
1616657500000|2021-03-25 07:31:40|208891.9|208741.9|208886.3|208736.3|208891.9|208741.9|208886.3|208736.3|24
1616657510000|2021-03-25 07:31:50|208886.1|208736.1|208851.4|208701.4|208887.1|208737.1|208851.4|208701.4|21
1616657520000|2021-03-25 07:32:00|208852|208702|208816.5|208666.5|208853.1|208703.1|208806.8|208656.8|32
1616657530000|2021-03-25 07:32:10|208818.1|208668.1|208813.5|208663.5|208818.1|208668.1|208808.9|208658.9|22
1616657540000|2021-03-25 07:32:20|208811.9|208661.9|208812|208662|208813.3|208663.3|208810.3|208660.3|15
1616657550000|2021-03-25 07:32:30|208810.2|208660.2|208808.4|208658.4|208810.6|208660.6|208804.1|208654.1|22
1616657560000|2021-03-25 07:32:40|208810.6|208660.6|208809.1|208659.1|208813.3|208663.3|208805.6|208655.6|24
1616657570000|2021-03-25 07:32:50|208809.9|208659.9|208810|208660|208810.5|208660.5|208808.3|208658.3|19
1616657580000|2021-03-25 07:33:00|208810.7|208660.7|208851.4|208701.4|208853|208703|208810.5|208660.5|27
1616657590000|2021-03-25 07:33:10|208850.9|208700.9|208854.4|208704.4|208855|208705|208850.9|208700.9|24
1616657600000|2021-03-25 07:33:20|208854.2|208704.2|208858.5|208708.5|208868.3|208718.3|208854.2|208704.2|24
1616657610000|2021-03-25 07:33:30|208858.2|208708.2|208850.7|208700.7|208858.7|208708.7|208846.4|208696.4|22
1616657620000|2021-03-25 07:33:40|208851.5|208701.5|208854.5|208704.5|208856.9|208706.9|208851.3|208701.3|24
1616657630000|2021-03-25 07:33:50|208854.4|208704.4|208878.3|208728.3|208878.8|208728.8|208853.5|208703.5|25
1616657640000|2021-03-25 07:34:00|208889.7|208739.7|208918.2|208768.2|208918.9|208768.9|208889.3|208739.3|36
1616657650000|2021-03-25 07:34:10|208918.9|208768.9|208910.5|208760.5|208918.9|208768.9|208909.6|208759.6|14
1616657660000|2021-03-25 07:34:20|208910.9|208760.9|208909.7|208759.7|208912.1|208762.1|208907.1|208757.1|12
1616657670000|2021-03-25 07:34:30|208909.6|208759.6|208925.1|208775.1|208928|208778|208909.4|208759.4|22
1616657680000|2021-03-25 07:34:40|208931|208781|208944.2|208794.2|208944.2|208794.2|208931|208781|27
1616657690000|2021-03-25 07:34:50|208943.7|208793.7|208955.8|208805.8|208955.8|208805.8|208943.6|208793.6|21
1616657700000|2021-03-25 07:35:00|208956.5|208806.5|208961.2|208811.2|208961.3|208811.3|208956.5|208806.5|20
1616657710000|2021-03-25 07:35:10|208963.2|208813.2|208997.9|208847.9|208999.4|208849.4|208963.2|208813.2|24
1616657720000|2021-03-25 07:35:20|208998.5|208848.5|209002.4|208852.4|209005.4|208855.4|208998.5|208848.5|19
1616657730000|2021-03-25 07:35:30|209001.9|208851.9|209000.7|208850.7|209003.5|208853.5|208997.5|208847.5|14
1616657740000|2021-03-25 07:35:40|208996.8|208846.8|208999.9|208849.9|209005.4|208855.4|208996.8|208846.8|17
1616657750000|2021-03-25 07:35:50|208999.5|208849.5|209002.3|208852.3|209004.4|208854.4|208999.5|208849.5|14
1616657760000|2021-03-25 07:36:00|209002|208852|209021.4|208871.4|209027.1|208877.1|209002|208852|22
1616657770000|2021-03-25 07:36:10|209020.2|208870.2|209021.4|208871.4|209022.9|208872.9|209014.3|208864.3|31
1616657780000|2021-03-25 07:36:20|209021.2|208871.2|209021|208871|209021.4|208871.4|209018.7|208868.7|21
1616657790000|2021-03-25 07:36:30|209023.5|208873.5|209070.9|208920.9|209076.2|208926.2|209016.4|208866.4|29
1616657800000|2021-03-25 07:36:40|209070.6|208920.6|209062.5|208912.5|209070.6|208920.6|209062.5|208912.5|31
1616657810000|2021-03-25 07:36:50|209063.1|208913.1|209018.3|208868.3|209063.1|208913.1|209015.5|208865.5|22
1616657820000|2021-03-25 07:37:00|209019.7|208869.7|209020|208870|209020.7|208870.7|209015.3|208865.3|27
1616657830000|2021-03-25 07:37:10|209019.1|208869.1|209022.7|208872.7|209024.7|208874.7|209019.1|208869.1|23
1616657840000|2021-03-25 07:37:20|209022.3|208872.3|209029.4|208879.4|209030.1|208880.1|209022.3|208872.3|20
1616657850000|2021-03-25 07:37:30|209027.6|208877.6|209023.4|208873.4|209030.1|208880.1|209023.4|208873.4|17
1616657860000|2021-03-25 07:37:40|209022.6|208872.6|208996.6|208846.6|209022.6|208872.6|208996.6|208846.6|25
1616657870000|2021-03-25 07:37:50|208997.1|208847.1|208993.7|208843.7|208997.1|208847.1|208992.7|208842.7|16
1616657880000|2021-03-25 07:38:00|208994.6|208844.6|208956.2|208806.2|208995.9|208845.9|208953.4|208803.4|23
1616657890000|2021-03-25 07:38:10|208952.2|208802.2|208936.4|208786.4|208952.4|208802.4|208936.3|208786.3|27
1616657900000|2021-03-25 07:38:20|208935.9|208785.9|208938.3|208788.3|208938.3|208788.3|208935.9|208785.9|10
1616657910000|2021-03-25 07:38:30|208938.2|208788.2|208953.4|208803.4|208963.6|208813.6|208938.2|208788.2|18
1616657920000|2021-03-25 07:38:40|208954|208804|208933.9|208783.9|208959.2|208838|208887.3|208783.3|22
1616657930000|2021-03-25 07:38:50|208933|208783|208935.5|208785.5|208935.8|208785.8|208929.3|208779.3|17
1616657940000|2021-03-25 07:39:00|208935.3|208785.3|208934.9|208784.9|208935.6|208785.6|208934.8|208784.8|9
1616657950000|2021-03-25 07:39:10|208934.8|208784.8|208933.8|208783.8|208936.3|208786.3|208929.8|208779.8|21
1616657960000|2021-03-25 07:39:20|208932.8|208782.8|208874|208724|208932.8|208782.8|208869.3|208719.3|27
1616657970000|2021-03-25 07:39:30|208873.4|208723.4|208911.2|208761.2|208913.4|208763.4|208873.4|208723.4|29
1616657980000|2021-03-25 07:39:40|208911.7|208761.7|208912.7|208762.7|208913.7|208763.7|208911.7|208761.7|12
1616657990000|2021-03-25 07:39:50|208912.1|208762.1|208917.3|208767.3|208930.2|208780.2|208911.1|208761.1|19
1616658000000|2021-03-25 07:40:00|208917|208767|208912.4|208762.4|208926.2|208776.2|208900.7|208750.7|22
1616658010000|2021-03-25 07:40:10|208911.9|208761.9|208894.5|208744.5|208911.9|208761.9|208869.3|208719.3|27
1616658020000|2021-03-25 07:40:20|208894.4|208744.4|208897.5|208747.5|208897.5|208747.5|208891.6|208741.6|22
1616658030000|2021-03-25 07:40:30|208903.1|208753.1|208898.5|208748.5|208903.1|208753.1|208897.7|208747.7|23
1616658040000|2021-03-25 07:40:40|208898.6|208748.6|208895.3|208745.3|208898.9|208748.9|208895.3|208745.3|14
1616658050000|2021-03-25 07:40:50|208895.8|208745.8|208945.1|208795.1|208949|208799|208888.3|208738.3|31
1616658060000|2021-03-25 07:41:00|208943.7|208793.7|208959.1|208809.1|208959.9|208809.9|208940|208790|25
1616658070000|2021-03-25 07:41:10|208958.9|208808.9|208960.4|208810.4|208961.8|208811.8|208958.2|208808.2|19
1616658080000|2021-03-25 07:41:20|208960.3|208810.3|208954.4|208804.4|208960.7|208810.7|208953|208803|24
1616658090000|2021-03-25 07:41:30|208958.3|208808.3|208958.1|208808.1|208962.6|208812.6|208955.3|208805.3|22
1616658100000|2021-03-25 07:41:40|208959.4|208809.4|208950|208800|208959.4|208847.8|208897.7|208797.5|15
1616658110000|2021-03-25 07:41:50|208947.3|208797.3|208951.6|208801.6|208951.9|208801.9|208947.3|208797.3|19
1616658120000|2021-03-25 07:42:00|208953.6|208803.6|208955.9|208805.9|208963|208813|208952.6|208802.6|22
1616658130000|2021-03-25 07:42:10|208956.4|208806.4|208953.3|208803.3|208963.4|208813.4|208953.3|208803.3|24
1616658140000|2021-03-25 07:42:20|208954.4|208804.4|208954.3|208804.3|208955.5|208805.5|208951|208801|18
1616658150000|2021-03-25 07:42:30|208953|208803|208950.3|208800.3|208953|208803|208950|208800|9
1616658160000|2021-03-25 07:42:40|208949.2|208799.2|208936.2|208786.2|208950.3|208833.1|208878.6|208780.4|21
1616658170000|2021-03-25 07:42:50|208940.3|208790.3|208937.1|208787.1|208940.3|208790.3|208934.9|208784.9|14
1616658180000|2021-03-25 07:43:00|208934.9|208784.9|208933.3|208783.3|208934.9|208784.9|208927.6|208777.6|20
1616658190000|2021-03-25 07:43:10|208933.2|208783.2|208932.8|208782.8|208934.4|208784.4|208932.8|208782.8|11
1616658200000|2021-03-25 07:43:20|208930.2|208780.2|208993|208843|208996.4|208846.4|208930.2|208780.2|29
1616658210000|2021-03-25 07:43:30|208992.5|208842.5|208989.8|208839.8|208992.5|208842.5|208987.8|208837.8|28
1616658220000|2021-03-25 07:43:40|208989.9|208839.9|208990|208840|209017.3|208867.3|208986.6|208836.6|27
1616658230000|2021-03-25 07:43:50|208990.3|208840.3|209005.9|208855.9|209007.3|208857.3|208974|208824|26
1616658240000|2021-03-25 07:44:00|209002.4|208852.4|209003.4|208853.4|209011|208861|209000.6|208850.6|24
1616658250000|2021-03-25 07:44:10|209006.1|208856.1|209000.5|208850.5|209006.3|208856.3|209000.5|208850.5|19
1616658260000|2021-03-25 07:44:20|209000.4|208850.4|208998.6|208848.6|209006.7|208856.7|208998.6|208848.6|24
1616658270000|2021-03-25 07:44:30|208999.8|208849.8|208965.8|208815.8|209001.3|208851.3|208965.8|208815.8|29
1616658280000|2021-03-25 07:44:40|208974.6|208824.6|208967.3|208817.3|208976.1|208826.1|208967.1|208817.1|25
1616658290000|2021-03-25 07:44:50|208968|208818|208968.9|208818.9|208971.5|208821.5|208968|208818|20
1616658300000|2021-03-25 07:45:00|208970.3|208820.3|208962.4|208912.4|209006.7|208912.4|208957.1|208820.3|27
1616658310000|2021-03-25 07:45:10|208962.1|208912.1|209010.6|208860.6|209010.6|208912.1|208961.5|208853|20
1616658320000|2021-03-25 07:45:20|209008.6|208858.6|209024.4|208874.4|209031.1|208881.1|209008.6|208858.6|23
1616658330000|2021-03-25 07:45:30|209024.1|208874.1|209020.4|208870.4|209024.6|208874.6|209017|208867|21
1616658340000|2021-03-25 07:45:40|209021.5|208871.5|209018.5|208868.5|209021.5|208871.5|209016.5|208866.5|17
1616658350000|2021-03-25 07:45:50|209021.4|208871.4|209015.8|208865.8|209021.4|208871.4|209015.7|208865.7|11
1616658360000|2021-03-25 07:46:00|209018.4|208868.4|208993.7|208843.7|209018.8|208868.8|208993.7|208843.7|22
1616658370000|2021-03-25 07:46:10|209000.1|208850.1|209003.1|208853.1|209005.3|208855.3|208997.3|208847.3|17
1616658380000|2021-03-25 07:46:20|209002.6|208852.6|209005.6|208855.6|209006.6|208856.6|208999.3|208849.3|24
1616658390000|2021-03-25 07:46:30|209006.4|208856.4|208996.7|208846.7|209006.4|208856.4|208996.1|208846.1|17
1616658400000|2021-03-25 07:46:40|208996.6|208846.6|209004.7|208854.7|209006.6|208856.6|208996.6|208846.6|26
1616658410000|2021-03-25 07:46:50|209017.9|208867.9|209020.8|208870.8|209022.5|208872.5|209016.3|208866.3|22
1616658420000|2021-03-25 07:47:00|209020.4|208870.4|209041.7|208891.7|209044.4|208950.6|208994.6|208870.4|24
1616658430000|2021-03-25 07:47:10|209048.8|208898.8|209025.1|208875.1|209048.8|208898.8|209024.8|208874.8|28
1616658440000|2021-03-25 07:47:20|209027.6|208877.6|209029.3|208879.3|209029.3|208879.3|209027.2|208877.2|9
1616658450000|2021-03-25 07:47:30|209029.2|208879.2|209026.2|208876.2|209029.2|208879.2|209026.2|208876.2|13
1616658460000|2021-03-25 07:47:40|209027.9|208877.9|209027.2|208877.2|209029.8|208879.8|209027.2|208877.2|10
1616658470000|2021-03-25 07:47:50|209026.7|208876.7|209074.3|208924.3|209078.7|208950.5|209000.5|208876.7|20
1616658480000|2021-03-25 07:48:00|209074.6|208924.6|209065.2|208915.2|209075.9|208925.9|209065.2|208915.2|29
1616658490000|2021-03-25 07:48:10|209065.7|208915.7|209118|208968|209118|208968|209065.6|208915.6|27
1616658500000|2021-03-25 07:48:20|209111.2|208961.2|209118|208968|209118|208968|209105.7|208955.7|29
1616658510000|2021-03-25 07:48:30|209114.2|208964.2|209124.2|208974.2|209124.4|208974.4|209114.2|208964.2|26
1616658520000|2021-03-25 07:48:40|209123.8|208973.8|209108.2|208958.2|209152.8|209002.8|209108.2|208958.2|32
1616658530000|2021-03-25 07:48:50|209108.4|208958.4|209115.6|208965.6|209115.6|208965.6|209107.6|208957.6|24
1616658540000|2021-03-25 07:49:00|209114.4|208964.4|209108.1|208958.1|209114.4|208964.4|209105.6|208955.6|28
1616658550000|2021-03-25 07:49:10|209109|208959|209108.5|208958.5|209113.4|208963.4|209105.8|208955.8|31
1616658560000|2021-03-25 07:49:20|209108.9|208958.9|209105.1|208955.1|209108.9|208958.9|209103.3|208953.3|24
1616658570000|2021-03-25 07:49:30|209104.7|208954.7|209113.8|208963.8|209114|208964|209104.7|208954.7|15
1616658580000|2021-03-25 07:49:40|209113.9|208963.9|209110.4|208960.4|209117.6|208967.6|209102|208952|30
1616658590000|2021-03-25 07:49:50|209109.3|208959.3|209105.4|208955.4|209109.3|208959.3|209105.3|208955.3|16
1616658600000|2021-03-25 07:50:00|209108.4|208958.4|209071.9|208921.9|209108.4|208958.4|209063.9|208913.9|28
1616658610000|2021-03-25 07:50:10|209072|208922|209072.1|208922.1|209076.4|208926.4|209072|208922|25
1616658620000|2021-03-25 07:50:20|209071.9|208921.9|209099.5|208949.5|209105.4|208955.4|209071.9|208921.9|28
1616658630000|2021-03-25 07:50:30|209100.8|208950.8|209100.6|208950.6|209106.5|208956.5|209100.3|208950.3|28
1616658640000|2021-03-25 07:50:40|209100.7|208950.7|209113.2|208963.2|209115.5|208965.5|209100.7|208950.7|20
1616658650000|2021-03-25 07:50:50|209114.7|208964.7|209108.6|208958.6|209117.5|208967.5|209108.2|208958.2|19
1616658660000|2021-03-25 07:51:00|209109.1|208959.1|209116.7|208966.7|209118.4|208968.4|209108.1|208958.1|20
1616658670000|2021-03-25 07:51:10|209115.5|208965.5|209150|209000|209162.1|209012.1|209114.1|208964.1|22
1616658680000|2021-03-25 07:51:20|209152.4|209002.4|209176.5|209026.5|209176.5|209026.5|209149.1|208999.1|26
1616658690000|2021-03-25 07:51:30|209175.1|209025.1|209172.2|209022.2|209177.2|209027.2|209170.8|209020.8|24
1616658700000|2021-03-25 07:51:40|209173.4|209023.4|209167.9|209017.9|209173.4|209023.4|209166.6|209016.6|24
1616658710000|2021-03-25 07:51:50|209167.8|209017.8|209166.9|209016.9|209172.2|209022.2|209166.2|209016.2|17
1616658720000|2021-03-25 07:52:00|209171|209021|209151.9|209001.9|209179.4|209029.4|209151.9|209001.9|25
1616658730000|2021-03-25 07:52:10|209150.5|209000.5|209199.8|209049.8|209200.6|209050.6|209150.5|209000.5|19
1616658740000|2021-03-25 07:52:20|209199.7|209049.7|209200.9|209050.9|209202.3|209052.3|209199.4|209049.4|13
1616658750000|2021-03-25 07:52:30|209201.5|209051.5|209198.3|209048.3|209201.5|209051.5|209197.2|209047.2|15
1616658760000|2021-03-25 07:52:40|209197.9|209047.9|209203.2|209053.2|209205|209055|209197.9|209047.9|24
1616658770000|2021-03-25 07:52:50|209202.5|209052.5|209202.3|209052.3|209206|209056|209201.3|209051.3|7
1616658780000|2021-03-25 07:53:00|209204.3|209054.3|209217.1|209067.1|209226|209076|209204|209054|22
1616658790000|2021-03-25 07:53:10|209217.6|209067.6|209204.6|209054.6|209218.3|209068.3|209202.5|209052.5|22
1616658800000|2021-03-25 07:53:20|209204.3|209054.3|209200.6|209050.6|209206.1|209056.1|209192.5|209042.5|23
1616658810000|2021-03-25 07:53:30|209200.8|209050.8|209214.4|209064.4|209214.4|209064.4|209200.8|209050.8|24
1616658820000|2021-03-25 07:53:40|209214.5|209064.5|209204.8|209054.8|209214.5|209064.5|209202.7|209052.7|19
1616658830000|2021-03-25 07:53:50|209205|209055|209204.8|209054.8|209205.7|209055.7|209203.7|209053.7|14
1616658840000|2021-03-25 07:54:00|209204.3|209054.3|209144.9|208994.9|209205.8|209055.8|209143.6|208993.6|34
1616658850000|2021-03-25 07:54:10|209145|208995|209119.1|208969.1|209145|208995|209105.9|208955.9|27
1616658860000|2021-03-25 07:54:20|209119|208969|209120.7|208970.7|209122.1|208972.1|209117.2|208967.2|23
1616658870000|2021-03-25 07:54:30|209121.9|208971.9|209119.5|208969.5|209122|208972|209119.5|208969.5|18
1616658880000|2021-03-25 07:54:40|209119.3|208969.3|209126.2|208976.2|209126.7|208976.7|209118.7|208968.7|15
1616658890000|2021-03-25 07:54:50|209125.5|208975.5|209126.9|208976.9|209133.6|208983.6|209123.2|208973.2|34
1616658900000|2021-03-25 07:55:00|209127.1|208977.1|209127|208977|209131.9|208981.9|209124.4|208974.4|25
1616658910000|2021-03-25 07:55:10|209128.7|208978.7|209126.4|208976.4|209129.4|208979.4|209124.4|208974.4|22
1616658920000|2021-03-25 07:55:20|209125.9|208975.9|209123.8|208973.8|209126.6|208976.6|209122.5|208972.5|17
1616658930000|2021-03-25 07:55:30|209122.7|208972.7|209125.2|208975.2|209126.9|208976.9|209122.7|208972.7|23
1616658940000|2021-03-25 07:55:40|209123.7|208973.7|209130.5|208980.5|209130.9|208980.9|209123.7|208973.7|29
1616658950000|2021-03-25 07:55:50|209130.4|208980.4|209124.5|208974.5|209132|208982|209121.4|208971.4|21
1616658960000|2021-03-25 07:56:00|209122.9|208972.9|209125.7|208975.7|209127.3|208977.3|209122|208972|22
1616658970000|2021-03-25 07:56:10|209126.4|208976.4|209128.9|208978.9|209130.6|208980.6|209122.9|208972.9|28
1616658980000|2021-03-25 07:56:20|209128.5|208978.5|209121.4|208971.4|209128.8|208978.8|209120.8|208970.8|24
1616658990000|2021-03-25 07:56:30|209121.3|208971.3|209122.7|208972.7|209123.8|208973.8|209119.1|208969.1|29
1616659000000|2021-03-25 07:56:40|209123|208973|209170.2|209020.2|209173.2|209023.2|209123|208973|23
1616659010000|2021-03-25 07:56:50|209170.4|209020.4|209272.9|209122.9|209272.9|209122.9|209168.7|209018.7|37
1616659020000|2021-03-25 07:57:00|209278.1|209128.1|209278.6|209128.6|209279.7|209129.7|209267|209117|37
1616659030000|2021-03-25 07:57:10|209279.3|209129.3|209320.1|209170.1|209320.1|209170.1|209279.3|209129.3|30
1616659040000|2021-03-25 07:57:20|209316.7|209166.7|209315.3|209165.3|209316.7|209166.7|209311.5|209161.5|34
1616659050000|2021-03-25 07:57:30|209316|209166|209310.3|209160.3|209316|209166|209287.6|209137.6|34
1616659060000|2021-03-25 07:57:40|209311.1|209161.1|209309.2|209159.2|209312.4|209162.4|209305.3|209155.3|23
1616659070000|2021-03-25 07:57:50|209311.3|209161.3|209287.6|209137.6|209311.8|209161.8|209284.1|209134.1|29
1616659080000|2021-03-25 07:58:00|209287.3|209137.3|209334.6|209184.6|209339|209189|209287|209137|32
1616659090000|2021-03-25 07:58:10|209335|209185|209331.3|209181.3|209335|209185|209328.2|209178.2|22
1616659100000|2021-03-25 07:58:20|209331.5|209181.5|209334.2|209184.2|209334.4|209184.4|209331.4|209181.4|19
1616659110000|2021-03-25 07:58:30|209335.2|209185.2|209335.9|209185.9|209336.7|209186.7|209334.9|209184.9|16
1616659120000|2021-03-25 07:58:40|209335.5|209185.5|209287.6|209137.6|209335.5|209185.5|209287.3|209137.3|27
1616659130000|2021-03-25 07:58:50|209285.8|209135.8|209290.7|209140.7|209292.2|209142.2|209285.8|209135.8|30
1616659140000|2021-03-25 07:59:00|209290.6|209140.6|209318|209168|209319.6|209169.6|209290.6|209140.6|30
1616659150000|2021-03-25 07:59:10|209317.2|209167.2|209315.4|209165.4|209326.7|209176.7|209313.8|209163.8|34
1616659160000|2021-03-25 07:59:20|209315.8|209165.8|209320.8|209170.8|209321.7|209171.7|209313|209163|26
1616659170000|2021-03-25 07:59:30|209320.3|209170.3|209303.2|209153.2|209321|209171|209288|209138|31
1616659180000|2021-03-25 07:59:40|209302.9|209152.9|209249.5|209099.5|209303.3|209153.3|209237.4|209087.4|31
1616659190000|2021-03-25 07:59:50|209250.3|209100.3|209289.2|209139.2|209298.7|209148.7|209250.3|209100.3|31
1616659200000|2021-03-25 08:00:00|209288.6|209138.6|209394.8|209244.8|209402.3|209252.3|209288.6|209138.6|40
1616659210000|2021-03-25 08:00:10|209402.9|209252.9|209431|209281|209431.5|209327.2|209377.2|209241.5|35
1616659220000|2021-03-25 08:00:20|209432.2|209282.2|209426.5|209276.5|209432.4|209282.4|209425.1|209275.1|37
1616659230000|2021-03-25 08:00:30|209425.8|209275.8|209423.9|209273.9|209430|209280|209422.8|209272.8|34
1616659240000|2021-03-25 08:00:40|209426.7|209276.7|209375.9|209225.9|209426.7|209276.7|209371.2|209221.2|36
1616659250000|2021-03-25 08:00:50|209375.3|209225.3|209377.6|209227.6|209383.7|209233.7|209370|209220|33
1616659260000|2021-03-25 08:01:00|209376.3|209226.3|209386.6|209236.6|209386.6|209236.6|209374.6|209224.6|34
1616659270000|2021-03-25 08:01:10|209385.5|209235.5|209402.8|209252.8|209404.2|209254.2|209373.4|209223.4|35
1616659280000|2021-03-25 08:01:20|209405.2|209255.2|209451.2|209301.2|209451.5|209301.5|209402.1|209252.1|34
1616659290000|2021-03-25 08:01:30|209449|209299|209438.9|209288.9|209450.5|209300.5|209435.6|209285.6|32
1616659300000|2021-03-25 08:01:40|209434|209284|209410.6|209260.6|209435.1|209285.1|209395.8|209245.8|35
1616659310000|2021-03-25 08:01:50|209410|209260|209377.8|209227.8|209410|209260|209374.1|209224.1|32
1616659320000|2021-03-25 08:02:00|209381.2|209231.2|209406.9|209256.9|209414.7|209264.7|209379.1|209229.1|38
1616659330000|2021-03-25 08:02:10|209406.6|209256.6|209395.3|209245.3|209426.2|209276.2|209395.3|209245.3|31
1616659340000|2021-03-25 08:02:20|209405.8|209255.8|209417|209267|209417|209267|209396.7|209246.7|33
1616659350000|2021-03-25 08:02:30|209420|209270|209411.5|209261.5|209420|209270|209410.5|209260.5|23
1616659360000|2021-03-25 08:02:40|209411.3|209261.3|209411.6|209261.6|209413.3|209263.3|209373.5|209223.5|29
1616659370000|2021-03-25 08:02:50|209417.7|209267.7|209427.7|209277.7|209431.7|209281.7|209417.7|209267.7|33
1616659380000|2021-03-25 08:03:00|209427.9|209277.9|209488.8|209338.8|209496.3|209346.3|209427.9|209277.9|33
1616659390000|2021-03-25 08:03:10|209491.4|209341.4|209504.1|209354.1|209504.9|209354.9|209479.2|209329.2|39
1616659400000|2021-03-25 08:03:20|209500.3|209350.3|209478.8|209328.8|209501.2|209351.2|209449.9|209299.9|38
1616659410000|2021-03-25 08:03:30|209477.2|209327.2|209493.3|209343.3|209498.4|209348.4|209476.1|209326.1|29
1616659420000|2021-03-25 08:03:40|209492.6|209342.6|209466.5|209316.5|209494.5|209344.5|209464.6|209314.6|29
1616659430000|2021-03-25 08:03:50|209462.8|209312.8|209454|209304|209464.8|209314.8|209426.2|209276.2|33
1616659440000|2021-03-25 08:04:00|209454.3|209304.3|209468.1|209318.1|209473.2|209323.2|209451.7|209301.7|35
1616659450000|2021-03-25 08:04:10|209469.8|209319.8|209477.8|209327.8|209478.4|209328.4|209467.8|209317.8|28
1616659460000|2021-03-25 08:04:20|209477.1|209327.1|209481.5|209331.5|209484.3|209334.3|209476.4|209326.4|18
1616659470000|2021-03-25 08:04:30|209480.3|209330.3|209434.8|209284.8|209480.3|209330.3|209428.5|209278.5|36
1616659480000|2021-03-25 08:04:40|209434.6|209284.6|209420|209270|209435.2|209285.2|209418|209268|34
1616659490000|2021-03-25 08:04:50|209419.3|209269.3|209338.9|209188.9|209419.3|209269.3|209338.9|209188.9|37
1616659500000|2021-03-25 08:05:00|209333.3|209183.3|209336.2|209186.2|209336.2|209186.2|209317.4|209167.4|39
1616659510000|2021-03-25 08:05:10|209336.4|209186.4|209316.5|209166.5|209343.2|209193.2|209315.8|209165.8|36
1616659520000|2021-03-25 08:05:20|209320.8|209170.8|209293.9|209143.9|209330.2|209180.2|209293.9|209143.9|40
1616659530000|2021-03-25 08:05:30|209271.3|209121.3|209214.5|209064.5|209271.3|209121.3|209207.8|209057.8|38
1616659540000|2021-03-25 08:05:40|209214.3|209064.3|209218.8|209068.8|209228.5|209078.5|209207.6|209057.6|40
1616659550000|2021-03-25 08:05:50|209202.4|209052.4|209161.1|209011.1|209202.4|209052.4|209158.2|209008.2|35
1616659560000|2021-03-25 08:06:00|209158.6|209008.6|209208.6|209058.6|209213.9|209063.9|209158.6|209008.6|33
1616659570000|2021-03-25 08:06:10|209212.8|209062.8|209206|209056|209215|209065|209203.1|209053.1|31
1616659580000|2021-03-25 08:06:20|209207.8|209057.8|209197.3|209047.3|209207.8|209057.8|209167.1|209017.1|31
1616659590000|2021-03-25 08:06:30|209201.5|209051.5|209204.6|209054.6|209211.7|209061.7|209192.2|209042.2|38
1616659600000|2021-03-25 08:06:40|209203.8|209053.8|209249.1|209099.1|209252.2|209102.2|209203.8|209053.8|32
1616659610000|2021-03-25 08:06:50|209249.9|209099.9|209295.4|209145.4|209302.1|209152.1|209247.5|209097.5|29
1616659620000|2021-03-25 08:07:00|209295.7|209145.7|209293.5|209143.5|209304.7|209154.7|209290.2|209140.2|33
1616659630000|2021-03-25 08:07:10|209293.9|209143.9|209298.6|209148.6|209301|209151|209291.4|209141.4|21
1616659640000|2021-03-25 08:07:20|209299.2|209149.2|209297.3|209147.3|209303.7|209153.7|209296.5|209146.5|23
1616659650000|2021-03-25 08:07:30|209297.7|209147.7|209291.3|209141.3|209307.4|209157.4|209291.3|209141.3|31
1616659660000|2021-03-25 08:07:40|209289.9|209139.9|209295.7|209145.7|209306.4|209156.4|209288.6|209138.6|36
1616659670000|2021-03-25 08:07:50|209298.3|209148.3|209299.9|209149.9|209304.4|209154.4|209293.4|209143.4|31
1616659680000|2021-03-25 08:08:00|209300|209150|209265.3|209115.3|209303.6|209153.6|209265.3|209115.3|37
1616659690000|2021-03-25 08:08:10|209275.2|209125.2|209297|209147|209298.4|209148.4|209266.2|209116.2|31
1616659700000|2021-03-25 08:08:20|209294.9|209144.9|209258.5|209108.5|209294.9|209144.9|209249|209099|32
1616659710000|2021-03-25 08:08:30|209256.9|209106.9|209268|209118|209274.3|209124.3|209256.9|209106.9|28
1616659720000|2021-03-25 08:08:40|209267.8|209117.8|209327.4|209177.4|209327.4|209177.4|209261.2|209111.2|29
1616659730000|2021-03-25 08:08:50|209326.3|209176.3|209278.2|209128.2|209326.3|209176.3|209258.2|209108.2|31
1616659740000|2021-03-25 08:09:00|209276|209126|209269.5|209119.5|209279.1|209129.1|209268|209118|25
1616659750000|2021-03-25 08:09:10|209265.2|209115.2|209250.5|209100.5|209282.6|209132.6|209250.2|209100.2|31
1616659760000|2021-03-25 08:09:20|209250|209100|209250.7|209100.7|209255.6|209105.6|209249.4|209099.4|23
1616659770000|2021-03-25 08:09:30|209250.3|209100.3|209234.3|209084.3|209254.5|209104.5|209228|209078|28
1616659780000|2021-03-25 08:09:40|209233.8|209083.8|209229.2|209079.2|209237.8|209087.8|209228.8|209078.8|24
1616659790000|2021-03-25 08:09:50|209228.8|209078.8|209223.1|209073.1|209248.7|209098.7|209221.4|209071.4|35
1616659800000|2021-03-25 08:10:00|209226.8|209076.8|209301.9|209151.9|209307.9|209157.9|209224.1|209074.1|31
1616659810000|2021-03-25 08:10:10|209305.7|209155.7|209308.3|209158.3|209311|209161|209305.7|209155.7|23
1616659820000|2021-03-25 08:10:20|209307.8|209157.8|209264.9|209114.9|209307.8|209157.8|209261.8|209111.8|24
1616659830000|2021-03-25 08:10:30|209266.4|209116.4|209301.4|209151.4|209303.3|209153.3|209266.4|209116.4|21
1616659840000|2021-03-25 08:10:40|209301|209151|209264.1|209114.1|209302.6|209152.6|209262.2|209112.2|25
1616659850000|2021-03-25 08:10:50|209263|209113|209281.9|209131.9|209290.4|209140.4|209261.7|209111.7|24
1616659860000|2021-03-25 08:11:00|209281.2|209131.2|209261.3|209111.3|209283.2|209133.2|209258.9|209108.9|37
1616659870000|2021-03-25 08:11:10|209260.6|209110.6|209266.2|209116.2|209266.5|209116.5|209260.6|209110.6|24
1616659880000|2021-03-25 08:11:20|209265.8|209115.8|209263.3|209113.3|209267.5|209117.5|209263.3|209113.3|22
1616659890000|2021-03-25 08:11:30|209262.8|209112.8|209220.7|209070.7|209262.8|209112.8|209217.8|209067.8|31
1616659900000|2021-03-25 08:11:40|209220.9|209070.9|209202.4|209052.4|209222.9|209072.9|209194.5|209044.5|33
1616659910000|2021-03-25 08:11:50|209203.8|209053.8|209203.2|209053.2|209207|209057|209200.7|209050.7|24
1616659920000|2021-03-25 08:12:00|209202.9|209052.9|209206.4|209056.4|209215|209065|209202.5|209052.5|27
1616659930000|2021-03-25 08:12:10|209205|209055|209156.6|209006.6|209210.3|209101.6|209150.7|209004.6|30
1616659940000|2021-03-25 08:12:20|209156.9|209006.9|209154.2|209004.2|209161.4|209011.4|209148.1|208998.1|27
1616659950000|2021-03-25 08:12:30|209153.2|209003.2|209147.8|208997.8|209163.2|209013.2|209147.8|208997.8|27
1616659960000|2021-03-25 08:12:40|209146.8|208996.8|209109.2|208959.2|209149.9|208999.9|209109.2|208959.2|22
1616659970000|2021-03-25 08:12:50|209103.1|208953.1|209128.9|208978.9|209134.1|208984.1|209103.1|208953.1|32
1616659980000|2021-03-25 08:13:00|209128.7|208978.7|209127|208977|209135.3|208985.3|209126.7|208976.7|32
1616659990000|2021-03-25 08:13:10|209131.2|208981.2|209134.3|208984.3|209134.6|208984.6|209129.4|208979.4|34
1616660000000|2021-03-25 08:13:20|209133.1|208983.1|209149.7|208999.7|209152|209002|209125.1|208975.1|32
1616660010000|2021-03-25 08:13:30|209148.5|208998.5|209144|208994|209150.6|209000.6|209133.1|208983.1|24
1616660020000|2021-03-25 08:13:40|209144.3|208994.3|209145.6|208995.6|209145.6|208995.6|209138|208988|18
1616660030000|2021-03-25 08:13:50|209145.9|208995.9|209140.7|208990.7|209147.8|208997.8|209139.3|208989.3|17
1616660040000|2021-03-25 08:14:00|209141.7|208991.7|209144.9|208994.9|209144.9|208994.9|209140.9|208990.9|16
1616660050000|2021-03-25 08:14:10|209142.2|208992.2|209142.6|208992.6|209142.6|208992.6|209141.1|208991.1|8
1616660060000|2021-03-25 08:14:20|209145.4|208995.4|209175|209025|209177.8|209027.8|209145|208995|24
1616660070000|2021-03-25 08:14:30|209173.9|209023.9|209198.8|209048.8|209223.8|209073.8|209173.3|209023.3|34
1616660080000|2021-03-25 08:14:40|209201.3|209051.3|209222.7|209072.7|209227.5|209077.5|209194.9|209044.9|34
1616660090000|2021-03-25 08:14:50|209252|209102|209263.6|209113.6|209265.7|209115.7|209252|209102|31
1616660100000|2021-03-25 08:15:00|209263.3|209113.3|209190.7|209040.7|209264|209114|209190.7|209040.7|33
1616660110000|2021-03-25 08:15:10|209223|209073|209198.6|209048.6|209223|209073|209195.8|209045.8|34
1616660120000|2021-03-25 08:15:20|209198.4|209048.4|209219.1|209069.1|209220.7|209070.7|209198.1|209048.1|29
1616660130000|2021-03-25 08:15:30|209220|209070|209215.7|209065.7|209220|209070|209214.5|209064.5|32
1616660140000|2021-03-25 08:15:40|209216.1|209066.1|209264.6|209114.6|209267.4|209117.4|209214.6|209064.6|31
1616660150000|2021-03-25 08:15:50|209266.2|209116.2|209262.8|209112.8|209266.2|209116.2|209250.4|209100.4|35
1616660160000|2021-03-25 08:16:00|209259.3|209109.3|209231.2|209081.2|209261|209111|209231.2|209081.2|33
1616660170000|2021-03-25 08:16:10|209226.1|209076.1|209261.3|209111.3|209265.1|209115.1|209221.7|209071.7|37
1616660180000|2021-03-25 08:16:20|209261.1|209111.1|209237.5|209087.5|209264.5|209114.5|209234.4|209084.4|36
1616660190000|2021-03-25 08:16:30|209238.3|209088.3|209259.9|209109.9|209263|209113|209237.5|209087.5|34
1616660200000|2021-03-25 08:16:40|209259.4|209109.4|209261.3|209111.3|209263.9|209113.9|209256.8|209106.8|29
1616660210000|2021-03-25 08:16:50|209261.7|209111.7|209214.6|209064.6|209263.2|209113.2|209214|209064|35
1616660220000|2021-03-25 08:17:00|209213.3|209063.3|209198.4|209048.4|209227.5|209077.5|209190|209040|38
1616660230000|2021-03-25 08:17:10|209196.2|209046.2|209146.1|208996.1|209207.3|209057.3|209145|208995|40
1616660240000|2021-03-25 08:17:20|209144.5|208994.5|209079.4|208929.4|209145.3|208995.3|209075.5|208925.5|35
1616660250000|2021-03-25 08:17:30|209078.5|208928.5|209077|208927|209082.1|208932.1|209073.7|208923.7|28
1616660260000|2021-03-25 08:17:40|209076.9|208926.9|209064.6|208914.6|209079.1|208929.1|209064.6|208914.6|20
1616660270000|2021-03-25 08:17:50|209062.6|208912.6|209087.7|208937.7|209088.2|208938.2|209062|208912|31
1616660280000|2021-03-25 08:18:00|209087.5|208937.5|209075.3|208925.3|209087.5|208937.5|209074.9|208924.9|25
1616660290000|2021-03-25 08:18:10|209074.7|208924.7|209070.3|208920.3|209076|208926|209069.7|208919.7|25
1616660300000|2021-03-25 08:18:20|209072|208922|209099.5|208949.5|209100.7|208950.7|209072|208922|27
1616660310000|2021-03-25 08:18:30|209098.4|208948.4|209091.2|208941.2|209126.9|208976.9|209088.8|208938.8|31
1616660320000|2021-03-25 08:18:40|209090.8|208940.8|209087.7|208937.7|209093.5|208943.5|209085.9|208935.9|17
1616660330000|2021-03-25 08:18:50|209088.1|208938.1|209087.1|208937.1|209090.3|208940.3|209081.1|208931.1|21
1616660340000|2021-03-25 08:19:00|208999.3|208949.3|209034.4|208884.4|209035|208949.3|208999.3|208876.3|34
1616660350000|2021-03-25 08:19:10|209034.8|208884.8|209028.9|208878.9|209036.1|208886.1|209028.9|208878.9|27
1616660360000|2021-03-25 08:19:20|209027.2|208877.2|209028|208878|209033.8|208883.8|209027.2|208877.2|29
1616660370000|2021-03-25 08:19:30|209028.1|208878.1|209025.9|208875.9|209034.3|208884.3|209020.9|208870.9|29
1616660380000|2021-03-25 08:19:40|209025.6|208875.6|208992|208842|209025.6|208875.6|208989.1|208839.1|36
1616660390000|2021-03-25 08:19:50|208991.9|208841.9|208998.2|208848.2|209000.9|208850.9|208991.9|208841.9|25
1616660400000|2021-03-25 08:20:00|208994.8|208844.8|208992.5|208842.5|208994.9|208844.9|208985.8|208835.8|31
1616660410000|2021-03-25 08:20:10|208993|208843|208998.3|208848.3|209002.1|208852.1|208993|208843|34
1616660420000|2021-03-25 08:20:20|208998.4|208848.4|208997.8|208847.8|208999.8|208849.8|208987.8|208837.8|29
1616660430000|2021-03-25 08:20:30|208994.8|208844.8|208993|208843|208996.5|208846.5|208991.4|208841.4|23
1616660440000|2021-03-25 08:20:40|208992.7|208842.7|208997.4|208847.4|208998.6|208848.6|208988.6|208838.6|32
1616660450000|2021-03-25 08:20:50|208996.4|208846.4|209103|208953|209103|208953|208995.3|208845.3|31
1616660460000|2021-03-25 08:21:00|209100.9|208950.9|209094.6|208944.6|209101.7|208951.7|209087.8|208937.8|36
1616660470000|2021-03-25 08:21:10|209094.3|208944.3|209132.6|208982.6|209133.1|208983.1|209091.8|208941.8|33
1616660480000|2021-03-25 08:21:20|209133.4|208983.4|209138.3|208988.3|209138.3|208988.3|209128.5|208978.5|32
1616660490000|2021-03-25 08:21:30|209140.3|208990.3|209186.6|209036.6|209192.5|209042.5|209134.8|208984.8|34
1616660500000|2021-03-25 08:21:40|209184.7|209034.7|209198.8|209048.8|209203.6|209053.6|209184.7|209034.7|32
1616660510000|2021-03-25 08:21:50|209198.2|209048.2|209168.9|209018.9|209199.9|209049.9|209168.9|209018.9|30
1616660520000|2021-03-25 08:22:00|209171|209021|209163.5|209013.5|209172.3|209022.3|209162.2|209012.2|34
1616660530000|2021-03-25 08:22:10|209162.3|209012.3|209126.7|208976.7|209162.3|209012.3|209122.5|208972.5|33
1616660540000|2021-03-25 08:22:20|209126.1|208976.1|209119.5|208969.5|209126.1|208976.1|209118.4|208968.4|23
1616660550000|2021-03-25 08:22:30|209120|208970|209127.2|208977.2|209131.7|208981.7|209119.1|208969.1|25
1616660560000|2021-03-25 08:22:40|209128.1|208978.1|209113.9|208963.9|209133.1|208983.1|209113.9|208963.9|31
1616660570000|2021-03-25 08:22:50|209113.4|208963.4|209125|208975|209129.7|208979.7|209110.1|208960.1|29
1616660580000|2021-03-25 08:23:00|209123.5|208973.5|209105|208955|209123.8|208973.8|209103.4|208953.4|30
1616660590000|2021-03-25 08:23:10|209104.9|208954.9|209079|208929|209115.5|208965.5|209079|208929|34
1616660600000|2021-03-25 08:23:20|209079.3|208929.3|209118.9|208968.9|209133.2|208983.2|209077.9|208927.9|33
1616660610000|2021-03-25 08:23:30|209120.6|208970.6|209092.8|208942.8|209120.6|208970.6|209091.7|208941.7|29
1616660620000|2021-03-25 08:23:40|209085|208935|209074.1|208924.1|209085|208935|209073.3|208923.3|30
1616660630000|2021-03-25 08:23:50|209075|208925|209047.3|208897.3|209075.4|208925.4|209047.3|208897.3|28
1616660640000|2021-03-25 08:24:00|209046.9|208896.9|209047.5|208897.5|209049.4|208899.4|209041.5|208891.5|23
1616660650000|2021-03-25 08:24:10|209047.4|208897.4|209044.7|208894.7|209047.4|208897.4|209040.7|208890.7|13
1616660660000|2021-03-25 08:24:20|209044.6|208894.6|209041.9|208891.9|209044.8|208894.8|209038.7|208888.7|17
1616660670000|2021-03-25 08:24:30|209041.8|208891.8|209047.6|208897.6|209061.3|208911.3|209041.8|208891.8|22
1616660680000|2021-03-25 08:24:40|209047.9|208897.9|209041.9|208891.9|209053.1|208903.1|209039.5|208889.5|24
1616660690000|2021-03-25 08:24:50|209042.8|208892.8|208994.2|208944.2|209046.8|208944.4|208994.2|208891|25
1616660700000|2021-03-25 08:25:00|208995.6|208945.6|209089.8|208939.8|209091.6|208948|208995.5|208898.5|36
1616660710000|2021-03-25 08:25:10|209088.3|208938.3|209087.3|208937.3|209092.1|208942.1|209086.6|208936.6|38
1616660720000|2021-03-25 08:25:20|209091.8|208941.8|209077.3|208927.3|209096|208946|209075.9|208925.9|29
1616660730000|2021-03-25 08:25:30|209077.8|208927.8|209050.9|208900.9|209077.9|208927.9|209042.6|208892.6|31
1616660740000|2021-03-25 08:25:40|209048.7|208898.7|209053.1|208903.1|209054.5|208904.5|209042.4|208892.4|26
1616660750000|2021-03-25 08:25:50|209053.3|208903.3|209052.8|208902.8|209053.4|208903.4|209049.1|208899.1|19
1616660760000|2021-03-25 08:26:00|209053.3|208903.3|209059|208909|209059|208909|209049.5|208899.5|28
1616660770000|2021-03-25 08:26:10|209060.6|208910.6|209058.5|208908.5|209060.6|208910.6|209049.8|208899.8|26
1616660780000|2021-03-25 08:26:20|209058.6|208908.6|209057.5|208907.5|209058.6|208908.6|209056.7|208906.7|22
1616660790000|2021-03-25 08:26:30|209058.8|208908.8|209087.6|208937.6|209087.6|208937.6|209056.4|208906.4|33
1616660800000|2021-03-25 08:26:40|209087.4|208937.4|209122.8|208972.8|209125.7|208975.7|209085.8|208935.8|34
1616660810000|2021-03-25 08:26:50|209124.8|208974.8|209164.1|209014.1|209176.8|209026.8|209122.6|208972.6|36
1616660820000|2021-03-25 08:27:00|209147.9|208997.9|209115|208965|209152.1|209002.1|209115|208965|28
1616660830000|2021-03-25 08:27:10|209114|208964|209072.1|208922.1|209115.5|208965.5|209071.6|208921.6|29
1616660840000|2021-03-25 08:27:20|209072.3|208922.3|209126.6|208976.6|209126.6|208976.6|209071.5|208921.5|25
1616660850000|2021-03-25 08:27:30|209128.3|208978.3|209124.3|208974.3|209129.1|208979.1|209121.1|208971.1|28
1616660860000|2021-03-25 08:27:40|209124.2|208974.2|209122.7|208972.7|209124.2|208974.2|209119.7|208969.7|20
1616660870000|2021-03-25 08:27:50|209121|208971|209117.3|208967.3|209129.3|208979.3|209108.3|208958.3|27
1616660880000|2021-03-25 08:28:00|209120.6|208970.6|209133.2|208983.2|209141.8|208991.8|209120.6|208970.6|31
1616660890000|2021-03-25 08:28:10|209132|208982|209124.4|208974.4|209132.1|208982.1|209124.4|208974.4|24
1616660900000|2021-03-25 08:28:20|209124.3|208974.3|209123.2|208973.2|209126.1|208976.1|209122.3|208972.3|28
1616660910000|2021-03-25 08:28:30|209123.3|208973.3|209119.4|208969.4|209126.9|208976.9|209109.1|208959.1|27
1616660920000|2021-03-25 08:28:40|209115.9|208965.9|209096.5|208946.5|209119.7|208969.7|209093.5|208943.5|30
1616660930000|2021-03-25 08:28:50|209096.7|208946.7|209106.7|208956.7|209110.9|208960.9|209092.8|208942.8|27
1616660940000|2021-03-25 08:29:00|209106.3|208956.3|209098|208948|209112.8|208962.8|209094.6|208944.6|27
1616660950000|2021-03-25 08:29:10|209097.3|208947.3|209123.1|208973.1|209123.2|208973.2|209086.8|208936.8|30
1616660960000|2021-03-25 08:29:20|209122.7|208972.7|209122.8|208972.8|209126.5|208976.5|209122.5|208972.5|23
1616660970000|2021-03-25 08:29:30|209123.7|208973.7|209125.6|208975.6|209126.9|208976.9|209122.4|208972.4|34
1616660980000|2021-03-25 08:29:40|209125.7|208975.7|209093|208943|209126|208976|209092.4|208942.4|21
1616660990000|2021-03-25 08:29:50|209094.2|208944.2|209135.9|208985.9|209142.8|208992.8|209093.2|208943.2|27
1616661000000|2021-03-25 08:30:00|209138.9|208988.9|209111.1|208961.1|209141.5|208991.5|209109.9|208959.9|30
1616661010000|2021-03-25 08:30:10|209100.2|208950.2|209106.9|208956.9|209108.9|208958.9|209091.5|208941.5|27
1616661020000|2021-03-25 08:30:20|209107|208957|209102.6|208952.6|209114.6|208964.6|209102.6|208952.6|21
1616661030000|2021-03-25 08:30:30|209101.3|208951.3|209061.4|208911.4|209102.6|208952.6|209060|208910|30
1616661040000|2021-03-25 08:30:40|209062.6|208912.6|209060.3|208910.3|209064|208914|209054.9|208904.9|31
1616661050000|2021-03-25 08:30:50|209056.8|208906.8|209055.7|208905.7|209060.2|208910.2|209053|208903|32
1616661060000|2021-03-25 08:31:00|209055.8|208905.8|209048.7|208898.7|209056.8|208906.8|209047.3|208897.3|27
1616661070000|2021-03-25 08:31:10|209048.9|208898.9|209049.1|208899.1|209055.9|208905.9|209044.1|208894.1|28
1616661080000|2021-03-25 08:31:20|209046.2|208896.2|209048.2|208898.2|209052.2|208902.2|209045.4|208895.4|29
1616661090000|2021-03-25 08:31:30|209047.6|208897.6|209017.6|208867.6|209048.4|208898.4|209014.4|208864.4|29
1616661100000|2021-03-25 08:31:40|209018.2|208868.2|209017.2|208867.2|209018.4|208868.4|209013.6|208863.6|19
1616661110000|2021-03-25 08:31:50|209017.5|208867.5|209018.7|208868.7|209021.7|208871.7|209013.9|208863.9|19
1616661120000|2021-03-25 08:32:00|209019.1|208869.1|209038.6|208888.6|209042.6|208892.6|209016|208866|24
1616661130000|2021-03-25 08:32:10|209038.2|208888.2|209037.4|208887.4|209038.5|208888.5|209034.5|208884.5|23
1616661140000|2021-03-25 08:32:20|209039.7|208889.7|209047.1|208897.1|209048|208898|209014.6|208864.6|25
1616661150000|2021-03-25 08:32:30|209046.9|208896.9|209048.4|208898.4|209048.6|208898.6|209045.3|208895.3|21
1616661160000|2021-03-25 08:32:40|209047.8|208897.8|209014|208864|209049.8|208899.8|209013.3|208863.3|27
1616661170000|2021-03-25 08:32:50|209014.1|208864.1|208985.7|208835.7|209014.1|208864.1|208982.1|208832.1|26
1616661180000|2021-03-25 08:33:00|208982.4|208832.4|208963.1|208813.1|208982.4|208832.4|208959.7|208809.7|31
1616661190000|2021-03-25 08:33:10|208962.7|208812.7|208925.8|208775.8|208963.6|208813.6|208925.8|208775.8|31
1616661200000|2021-03-25 08:33:20|208926|208776|208930.4|208780.4|208933.5|208783.5|208918.8|208768.8|27
1616661210000|2021-03-25 08:33:30|208958|208808|208904|208754|208958|208808|208904|208754|27
1616661220000|2021-03-25 08:33:40|208901.7|208751.7|208906.2|208756.2|208908.4|208758.4|208897.2|208747.2|29
1616661230000|2021-03-25 08:33:50|208904.4|208754.4|208920|208770|208921.9|208771.9|208903.5|208753.5|24
1616661240000|2021-03-25 08:34:00|208920.4|208770.4|208920.4|208770.4|208923.7|208773.7|208920|208770|25
1616661250000|2021-03-25 08:34:10|208919.8|208769.8|208901.5|208751.5|208925.6|208775.6|208898.3|208748.3|27
1616661260000|2021-03-25 08:34:20|208901.6|208751.6|208899.7|208749.7|208903.2|208753.2|208891.8|208741.8|28
1616661270000|2021-03-25 08:34:30|208899.5|208749.5|208900.1|208750.1|208907.5|208757.5|208898.8|208748.8|34
1616661280000|2021-03-25 08:34:40|208900.5|208750.5|208890.8|208740.8|208900.5|208750.5|208866.8|208716.8|30
1616661290000|2021-03-25 08:34:50|208889.7|208739.7|208901.6|208751.6|208911.9|208761.9|208886|208736|34
1616661300000|2021-03-25 08:35:00|208896.9|208746.9|208919.7|208769.7|208927.1|208777.1|208892.1|208742.1|36
1616661310000|2021-03-25 08:35:10|208920.7|208770.7|208874.3|208724.3|208922.5|208772.5|208867.7|208717.7|31
1616661320000|2021-03-25 08:35:20|208869.8|208719.8|208828.5|208678.5|208871.7|208721.7|208827.4|208677.4|26
1616661330000|2021-03-25 08:35:30|208828.3|208678.3|208809.7|208659.7|208828.3|208678.3|208805.9|208655.9|28
1616661340000|2021-03-25 08:35:40|208809.9|208659.9|208860.9|208710.9|208864.6|208714.6|208809.9|208659.9|33
1616661350000|2021-03-25 08:35:50|208859.2|208709.2|208858.1|208708.1|208860.8|208710.8|208854.2|208704.2|17
1616661360000|2021-03-25 08:36:00|208861.3|208711.3|208847.8|208697.8|208861.3|208711.3|208845.6|208695.6|20
1616661370000|2021-03-25 08:36:10|208850|208700|208867.4|208717.4|208868.5|208718.5|208850|208700|27
1616661380000|2021-03-25 08:36:20|208868.2|208718.2|208912.2|208762.2|208913.8|208763.8|208866.9|208716.9|30
1616661390000|2021-03-25 08:36:30|208912.7|208762.7|208912.9|208762.9|208921.3|208771.3|208911.3|208761.3|27
1616661400000|2021-03-25 08:36:40|208905.4|208755.4|208913.4|208763.4|208915|208765|208905.3|208755.3|21
1616661410000|2021-03-25 08:36:50|208907.1|208757.1|208908.5|208758.5|208913.5|208763.5|208906.2|208756.2|27
1616661420000|2021-03-25 08:37:00|208909|208759|208900.5|208750.5|208912.4|208762.4|208900.1|208750.1|26
1616661430000|2021-03-25 08:37:10|208901.7|208751.7|208892|208742|208906|208756|208891.3|208741.3|27
1616661440000|2021-03-25 08:37:20|208891.5|208741.5|208909.2|208759.2|208909.2|208759.2|208890.4|208740.4|25
1616661450000|2021-03-25 08:37:30|208910.8|208760.8|208948.8|208798.8|208955.7|208805.7|208909.2|208759.2|36
1616661460000|2021-03-25 08:37:40|208950.2|208800.2|208994|208844|208998.3|208848.3|208949.9|208799.9|30
1616661470000|2021-03-25 08:37:50|208994.2|208844.2|208981.5|208831.5|208994.5|208844.5|208981.5|208831.5|15
1616661480000|2021-03-25 08:38:00|208981.2|208831.2|209035.8|208885.8|209036.5|208911.4|208961.4|208828.1|29
1616661490000|2021-03-25 08:38:10|209034.7|208884.7|209067.1|208917.1|209071.7|208921.7|209034.7|208884.7|29
1616661500000|2021-03-25 08:38:20|209066.5|208916.5|208987.3|208837.3|209067.9|208917.9|208984.6|208834.6|30
1616661510000|2021-03-25 08:38:30|208986.9|208836.9|208980.8|208830.8|208988.5|208838.5|208979.1|208829.1|15
1616661520000|2021-03-25 08:38:40|208981.8|208831.8|208978.9|208828.9|208983.9|208833.9|208976.8|208826.8|16
1616661530000|2021-03-25 08:38:50|208978.7|208828.7|208981.7|208831.7|208983.6|208833.6|208976.4|208826.4|30
1616661540000|2021-03-25 08:39:00|208983.5|208833.5|208946|208796|208983.5|208833.5|208940.9|208790.9|31
1616661550000|2021-03-25 08:39:10|208943.1|208793.1|208937.4|208787.4|208947.1|208797.1|208936.6|208786.6|29
1616661560000|2021-03-25 08:39:20|208937.1|208787.1|208996.7|208846.7|209000.9|208850.9|208937.1|208787.1|32
1616661570000|2021-03-25 08:39:30|208997|208847|209036.6|208886.6|209037.1|208887.1|208996.4|208846.4|29
1616661580000|2021-03-25 08:39:40|209035.2|208885.2|209073.8|208923.8|209073.8|208923.8|209034.9|208884.9|29
1616661590000|2021-03-25 08:39:50|209076.4|208926.4|209117.2|208967.2|209118.4|208968.4|209071.8|208921.8|34
1616661600000|2021-03-25 08:40:00|209117.4|208967.4|209124.7|208974.7|209127.2|208977.2|209116.7|208966.7|29
1616661610000|2021-03-25 08:40:10|209125.1|208975.1|209121.8|208971.8|209127.1|208977.1|209121.8|208971.8|25
1616661620000|2021-03-25 08:40:20|209120.9|208970.9|209130.5|208980.5|209130.5|208980.5|209120.9|208970.9|23
1616661630000|2021-03-25 08:40:30|209132|208982|209168.5|209018.5|209170.6|209020.6|209131.7|208981.7|30
1616661640000|2021-03-25 08:40:40|209168.4|209018.4|209164.7|209014.7|209187.5|209037.5|209161.4|209011.4|32
1616661650000|2021-03-25 08:40:50|209162.5|209012.5|209183.7|209033.7|209183.7|209033.7|209161.2|209011.2|31
1616661660000|2021-03-25 08:41:00|209183|209033|209165.1|209015.1|209183|209033|209158.2|209008.2|35
1616661670000|2021-03-25 08:41:10|209165.4|209015.4|209163|209013|209168.1|209018.1|209161.5|209011.5|33
1616661680000|2021-03-25 08:41:20|209164.5|209014.5|209161.7|209011.7|209165.1|209015.1|209159.9|209009.9|30
1616661690000|2021-03-25 08:41:30|209161.5|209011.5|209158.9|209008.9|209163.5|209013.5|209156.9|209006.9|28
1616661700000|2021-03-25 08:41:40|209158.4|209008.4|209154.2|209004.2|209158.5|209008.5|209154|209004|15
1616661710000|2021-03-25 08:41:50|209153.7|209003.7|209156.8|209006.8|209156.8|209006.8|209150.3|209000.3|18
1616661720000|2021-03-25 08:42:00|209156.9|209006.9|209159.2|209009.2|209159.2|209009.2|209155.2|209005.2|22
1616661730000|2021-03-25 08:42:10|209157.4|209007.4|209160.6|209010.6|209160.7|209010.7|209156.5|209006.5|26
1616661740000|2021-03-25 08:42:20|209160.5|209010.5|209156.5|209006.5|209161.6|209011.6|209155.9|209005.9|23
1616661750000|2021-03-25 08:42:30|209156.8|209006.8|209158.9|209008.9|209165.3|209015.3|209154.6|209004.6|27
1616661760000|2021-03-25 08:42:40|209161.6|209011.6|209199.4|209049.4|209209.8|209059.8|209161.6|209011.6|27
1616661770000|2021-03-25 08:42:50|209198|209048|209160.5|209010.5|209199.4|209049.4|209159.4|209009.4|34
1616661780000|2021-03-25 08:43:00|209162.5|209012.5|209163.3|209013.3|209165.6|209015.6|209157.9|209007.9|33
1616661790000|2021-03-25 08:43:10|209162.1|209012.1|209162.4|209012.4|209170.4|209020.4|209160|209010|20
1616661800000|2021-03-25 08:43:20|209162|209012|209156.8|209006.8|209163.6|209013.6|209154.6|209004.6|24
1616661810000|2021-03-25 08:43:30|209155.1|209005.1|209119.4|208969.4|209159.4|209009.4|209115.8|208965.8|31
1616661820000|2021-03-25 08:43:40|209119.8|208969.8|209122.1|208972.1|209122.5|208972.5|209113.6|208963.6|33
1616661830000|2021-03-25 08:43:50|209122.3|208972.3|209122.3|208972.3|209125.3|208975.3|209120.8|208970.8|25
1616661840000|2021-03-25 08:44:00|209121|208971|209119.8|208969.8|209122.9|208972.9|209114.8|208964.8|30
1616661850000|2021-03-25 08:44:10|209120.1|208970.1|209124.9|208974.9|209124.9|208974.9|209119.8|208969.8|28
1616661860000|2021-03-25 08:44:20|209122.6|208972.6|209153.9|209003.9|209153.9|209003.9|209121.2|208971.2|33
1616661870000|2021-03-25 08:44:30|209156|209006|209158.6|209008.6|209160.6|209010.6|209151.5|209001.5|22
1616661880000|2021-03-25 08:44:40|209159.6|209009.6|209128.2|208978.2|209159.6|209009.6|209125.5|208975.5|28
1616661890000|2021-03-25 08:44:50|209128.8|208978.8|209109.7|208959.7|209129.8|208979.8|209099.8|208949.8|33
1616661900000|2021-03-25 08:45:00|209108.7|208958.7|209125.3|208975.3|209127.3|208977.3|209101.7|208951.7|30
1616661910000|2021-03-25 08:45:10|209126.9|208976.9|209127.4|208977.4|209130.3|208980.3|209124|208974|27
1616661920000|2021-03-25 08:45:20|209128.8|208978.8|209127.2|208977.2|209128.8|208978.8|209118.4|208968.4|32
1616661930000|2021-03-25 08:45:30|209128.3|208978.3|209115.3|208965.3|209128.9|208978.9|209109.6|208959.6|25
1616661940000|2021-03-25 08:45:40|209116|208966|209119.8|208969.8|209122.1|208972.1|209116|208966|31
1616661950000|2021-03-25 08:45:50|209121.9|208971.9|209128.2|208978.2|209129.4|208979.4|209121.9|208971.9|27
1616661960000|2021-03-25 08:46:00|209127.8|208977.8|209144.4|208994.4|209152.2|209002.2|209127.5|208977.5|32
1616661970000|2021-03-25 08:46:10|209144.2|208994.2|209109.1|208959.1|209147.2|208997.2|209109.1|208959.1|30
1616661980000|2021-03-25 08:46:20|209109.8|208959.8|209098.4|208948.4|209112.7|208962.7|209088.3|208938.3|26
1616661990000|2021-03-25 08:46:30|209101.8|208951.8|209124|208974|209126.7|208976.7|209101.8|208951.8|34
1616662000000|2021-03-25 08:46:40|209123.4|208973.4|209145.4|208995.4|209145.4|208995.4|209121.9|208971.9|31
1616662010000|2021-03-25 08:46:50|209155.5|209005.5|209152.3|209002.3|209165|209015|209146.7|208996.7|33
1616662020000|2021-03-25 08:47:00|209154.9|209004.9|209155.3|209005.3|209171.5|209021.5|209154.1|209004.1|28
1616662030000|2021-03-25 08:47:10|209157.5|209007.5|209161.7|209011.7|209166.4|209016.4|209152.9|209002.9|29
1616662040000|2021-03-25 08:47:20|209162.8|209012.8|209160|209010|209162.8|209012.8|209159.9|209009.9|25
1616662050000|2021-03-25 08:47:30|209160.4|209010.4|209158|209008|209162.8|209012.8|209157.2|209007.2|27
1616662060000|2021-03-25 08:47:40|209158.9|209008.9|209160.5|209010.5|209163.7|209013.7|209158|209008|26
1616662070000|2021-03-25 08:47:50|209160.9|209010.9|209171.5|209021.5|209172.9|209022.9|209160.9|209010.9|33
1616662080000|2021-03-25 08:48:00|209171|209021|209156.9|209006.9|209172.9|209022.9|209156.9|209006.9|25
1616662090000|2021-03-25 08:48:10|209155.9|209005.9|209159.2|209009.2|209166.4|209016.4|209155.6|209005.6|31
1616662100000|2021-03-25 08:48:20|209159.3|209009.3|209123.9|208973.9|209162.5|209012.5|209119.9|208969.9|33
1616662110000|2021-03-25 08:48:30|209125.7|208975.7|209128.9|208978.9|209130.9|208980.9|209119.1|208969.1|27
1616662120000|2021-03-25 08:48:40|209128.1|208978.1|209126.5|208976.5|209129.7|208979.7|209120|208970|34
1616662130000|2021-03-25 08:48:50|209125.8|208975.8|209127.5|208977.5|209129|208979|209124.2|208974.2|24
1616662140000|2021-03-25 08:49:00|209126.8|208976.8|209123.4|208973.4|209127.5|208977.5|209121.9|208971.9|30
1616662150000|2021-03-25 08:49:10|209119.4|208969.4|209122.9|208972.9|209127.4|208977.4|209116.4|208966.4|26
1616662160000|2021-03-25 08:49:20|209122.5|208972.5|209117.1|208967.1|209126.6|208976.6|209112.2|208962.2|33
1616662170000|2021-03-25 08:49:30|209118.8|208968.8|209077.5|208927.5|209120.7|208970.7|209076.8|208926.8|32
1616662180000|2021-03-25 08:49:40|209075.9|208925.9|209068.6|208918.6|209076|208926|209063.5|208913.5|29
1616662190000|2021-03-25 08:49:50|209070.7|208920.7|209070.8|208920.8|209075.4|208925.4|209066.6|208916.6|33
1616662200000|2021-03-25 08:50:00|209070.9|208920.9|209067.8|208917.8|209071.7|208921.7|209065.2|208915.2|20
1616662210000|2021-03-25 08:50:10|209068|208918|209078.9|208928.9|209079.1|208929.1|209068|208918|30
1616662220000|2021-03-25 08:50:20|209079.5|208929.5|209138.1|208988.1|209138.3|208988.3|209076.8|208926.8|33
1616662230000|2021-03-25 08:50:30|209137.5|208987.5|209129|208979|209137.8|208987.8|209128.1|208978.1|27
1616662240000|2021-03-25 08:50:40|209129.3|208979.3|209168.4|209018.4|209169.7|209019.7|209125.5|208975.5|30
1616662250000|2021-03-25 08:50:50|209168.1|209018.1|209161.3|209011.3|209168.1|209018.1|209158.4|209008.4|27
1616662260000|2021-03-25 08:51:00|209160.9|209010.9|209168|209018|209168|209018|209157|209007|26
1616662270000|2021-03-25 08:51:10|209167.9|209017.9|209159.3|209009.3|209169.4|209019.4|209158.9|209008.9|21
1616662280000|2021-03-25 08:51:20|209161.7|209011.7|209165.3|209015.3|209166.2|209016.2|209161.7|209011.7|24
1616662290000|2021-03-25 08:51:30|209169.7|209019.7|209168.9|209018.9|209169.8|209019.8|209166.1|209016.1|25
1616662300000|2021-03-25 08:51:40|209169.3|209019.3|209163.1|209013.1|209169.8|209019.8|209159.3|209009.3|28
1616662310000|2021-03-25 08:51:50|209163.4|209013.4|209157.1|209007.1|209165.6|209015.6|209146.9|208996.9|30
1616662320000|2021-03-25 08:52:00|209157.8|209007.8|209157.4|209007.4|209159.3|209009.3|209154.9|209004.9|31
1616662330000|2021-03-25 08:52:10|209157.8|209007.8|209154.6|209004.6|209159.4|209009.4|209147.7|208997.7|22
1616662340000|2021-03-25 08:52:20|209154|209004|209154.1|209004.1|209163.7|209013.7|209151.7|209001.7|24
1616662350000|2021-03-25 08:52:30|209153.9|209003.9|209160.7|209010.7|209161.8|209011.8|209147.1|208997.1|26
1616662360000|2021-03-25 08:52:40|209157.4|209007.4|209159.4|209009.4|209159.9|209009.9|209147.8|208997.8|26
1616662370000|2021-03-25 08:52:50|209160.8|209010.8|209159.6|209009.6|209160.8|209010.8|209149.3|208999.3|25
1616662380000|2021-03-25 08:53:00|209158.7|209008.7|209179.7|209029.7|209205.1|209055.1|209158.7|209008.7|28
1616662390000|2021-03-25 08:53:10|209183|209033|209191|209041|209193.7|209043.7|209179.6|209029.6|32
1616662400000|2021-03-25 08:53:20|209189.1|209039.1|209196.6|209046.6|209198.8|209048.8|209166.9|209016.9|26
1616662410000|2021-03-25 08:53:30|209196.4|209046.4|209210.9|209060.9|209215.7|209065.7|209196.4|209046.4|27
1616662420000|2021-03-25 08:53:40|209210.3|209060.3|209214.3|209064.3|209214.7|209064.7|209204.8|209054.8|22
1616662430000|2021-03-25 08:53:50|209210.3|209060.3|209213.3|209063.3|209221.3|209071.3|209198.4|209048.4|32
1616662440000|2021-03-25 08:54:00|209212.3|209062.3|209219|209069|209222|209072|209210.1|209060.1|28
1616662450000|2021-03-25 08:54:10|209219.6|209069.6|209218.7|209068.7|209225.3|209075.3|209215.4|209065.4|29
1616662460000|2021-03-25 08:54:20|209218.3|209068.3|209224|209074|209228.8|209078.8|209217.4|209067.4|26
1616662470000|2021-03-25 08:54:30|209233.1|209083.1|209241|209091|209248.1|209098.1|209231.2|209081.2|26
1616662480000|2021-03-25 08:54:40|209242.8|209092.8|209233.7|209083.7|209242.8|209092.8|209233.2|209083.2|25
1616662490000|2021-03-25 08:54:50|209228.8|209078.8|209234.3|209084.3|209241|209091|209226.9|209076.9|33
1616662500000|2021-03-25 08:55:00|209232.3|209082.3|209237|209087|209237.8|209087.8|209224.8|209074.8|38
1616662510000|2021-03-25 08:55:10|209232|209082|209215|209065|209235.9|209085.9|209215|209065|27
1616662520000|2021-03-25 08:55:20|209211.8|209061.8|209210|209060|209215.3|209065.3|209204.4|209054.4|31
1616662530000|2021-03-25 08:55:30|209211.6|209061.6|209213.9|209063.9|209216.2|209066.2|209208.8|209058.8|24
1616662540000|2021-03-25 08:55:40|209212.6|209062.6|209210|209060|209212.6|209062.6|209208.7|209058.7|26
1616662550000|2021-03-25 08:55:50|209210.7|209060.7|209226.4|209076.4|209226.4|209076.4|209210.6|209060.6|27
1616662560000|2021-03-25 08:56:00|209226.1|209076.1|209240.3|209090.3|209244.9|209094.9|209226.1|209076.1|20
1616662570000|2021-03-25 08:56:10|209242.2|209092.2|209254.6|209104.6|209258.3|209108.3|209240.2|209090.2|28
1616662580000|2021-03-25 08:56:20|209254|209104|209257.8|209107.8|209260.7|209110.7|209253.7|209103.7|21
1616662590000|2021-03-25 08:56:30|209258.5|209108.5|209261.4|209111.4|209263.6|209113.6|209258.5|209108.5|22
1616662600000|2021-03-25 08:56:40|209261.2|209111.2|209263.6|209113.6|209263.8|209113.8|209260.4|209110.4|18
1616662610000|2021-03-25 08:56:50|209262.2|209112.2|209281.6|209131.6|209281.8|209131.8|209262.2|209112.2|22
1616662620000|2021-03-25 08:57:00|209282.2|209132.2|209344.1|209194.1|209350.3|209200.3|209235.3|209132.2|26
1616662630000|2021-03-25 08:57:10|209348.4|209198.4|209344.5|209194.5|209352.5|209202.5|209344|209194|28
1616662640000|2021-03-25 08:57:20|209345.6|209195.6|209345.2|209195.2|209345.6|209195.6|209343.1|209193.1|22
1616662650000|2021-03-25 08:57:30|209346.3|209196.3|209374.9|209224.9|209374.9|209224.9|209346.3|209196.3|30
1616662660000|2021-03-25 08:57:40|209380.2|209230.2|209396.4|209246.4|209396.5|209246.5|209375.9|209225.9|35
1616662670000|2021-03-25 08:57:50|209396.3|209246.3|209395.2|209245.2|209396.8|209246.8|209393.8|209243.8|15
1616662680000|2021-03-25 08:58:00|209391.7|209241.7|209389.6|209239.6|209409.3|209259.3|209386.3|209236.3|26
1616662690000|2021-03-25 08:58:10|209388.3|209238.3|209389.7|209239.7|209397.6|209247.6|209387.9|209237.9|29
1616662700000|2021-03-25 08:58:20|209389.8|209239.8|209390.4|209240.4|209393.3|209243.3|209385.9|209235.9|26
1616662710000|2021-03-25 08:58:30|209389.2|209239.2|209389.6|209239.6|209415|209265|209383.1|209233.1|37
1616662720000|2021-03-25 08:58:40|209388.9|209238.9|209389.6|209239.6|209393.4|209243.4|209385.5|209235.5|35
1616662730000|2021-03-25 08:58:50|209389.7|209239.7|209387.7|209237.7|209390.6|209240.6|209382.7|209232.7|34
1616662740000|2021-03-25 08:59:00|209388.5|209238.5|209420.3|209270.3|209420.3|209270.3|209386.8|209236.8|34
1616662750000|2021-03-25 08:59:10|209413.9|209263.9|209391.6|209241.6|209418.2|209268.2|209388.5|209238.5|33
1616662760000|2021-03-25 08:59:20|209392.1|209242.1|209334.1|209184.1|209392.1|209242.1|209332.5|209182.5|38
1616662770000|2021-03-25 08:59:30|209334.3|209184.3|209341|209191|209344.9|209194.9|209332.9|209182.9|25
1616662780000|2021-03-25 08:59:40|209341.4|209191.4|209344.4|209194.4|209345.1|209195.1|209337.6|209187.6|18
1616662790000|2021-03-25 08:59:50|209344.5|209194.5|209348.3|209198.3|209352|209202|209343.9|209193.9|26
1616662800000|2021-03-25 09:00:00|209340.3|209190.3|209386.4|209236.4|209386.4|209236.4|209336.7|209186.7|32
1616662810000|2021-03-25 09:00:10|209388.2|209238.2|209395.3|209245.3|209395.9|209245.9|209386.5|209236.5|32
1616662820000|2021-03-25 09:00:20|209395.5|209245.5|209397.6|209247.6|209401.1|209251.1|209390|209240|34
1616662830000|2021-03-25 09:00:30|209396.9|209246.9|209395.9|209245.9|209400|209250|209395.1|209245.1|26
1616662840000|2021-03-25 09:00:40|209395.7|209245.7|209415|209265|209417.9|209267.9|209394.9|209244.9|33
1616662850000|2021-03-25 09:00:50|209414.9|209264.9|209392.7|209242.7|209418.2|209268.2|209388.5|209238.5|33
1616662860000|2021-03-25 09:01:00|209394.5|209244.5|209370.2|209220.2|209394.5|209244.5|209368.4|209218.4|28
1616662870000|2021-03-25 09:01:10|209369|209219|209313.6|209163.6|209369.4|209219.4|209310.4|209160.4|33
1616662880000|2021-03-25 09:01:20|209312.6|209162.6|209334.1|209184.1|209336.1|209186.1|209310.9|209160.9|24
1616662890000|2021-03-25 09:01:30|209336.6|209186.6|209345.7|209195.7|209351.4|209201.4|209330.4|209180.4|35
1616662900000|2021-03-25 09:01:40|209345.9|209195.9|209309.5|209159.5|209345.9|209195.9|209301.2|209151.2|34
1616662910000|2021-03-25 09:01:50|209308.3|209158.3|209355.4|209205.4|209356.1|209206.1|209308.3|209158.3|28
1616662920000|2021-03-25 09:02:00|209353.9|209203.9|209371.2|209221.2|209371.7|209221.7|209352.1|209202.1|33
1616662930000|2021-03-25 09:02:10|209371|209221|209370.9|209220.9|209383.1|209233.1|209361|209211|32
1616662940000|2021-03-25 09:02:20|209370.8|209220.8|209341.7|209191.7|209374.3|209224.3|209341.3|209191.3|33
1616662950000|2021-03-25 09:02:30|209341.9|209191.9|209350.6|209200.6|209350.6|209200.6|209341.9|209191.9|34
1616662960000|2021-03-25 09:02:40|209349.5|209199.5|209349.6|209199.6|209352.2|209202.2|209349.1|209199.1|31
1616662970000|2021-03-25 09:02:50|209348.9|209198.9|209297.2|209147.2|209348.9|209198.9|209297.2|209147.2|34
1616662980000|2021-03-25 09:03:00|209297.9|209147.9|209295|209145|209301.9|209151.9|209293.8|209143.8|34
1616662990000|2021-03-25 09:03:10|209295.3|209145.3|209301.2|209151.2|209303.2|209153.2|209294.6|209144.6|27
1616663000000|2021-03-25 09:03:20|209301.3|209151.3|209308.4|209158.4|209308.8|209158.8|209300.1|209150.1|24
1616663010000|2021-03-25 09:03:30|209308.5|209158.5|209306.2|209156.2|209310.7|209160.7|209303.2|209153.2|30
1616663020000|2021-03-25 09:03:40|209308.2|209158.2|209308|209158|209310.6|209160.6|209307.7|209157.7|28
1616663030000|2021-03-25 09:03:50|209308.1|209158.1|209303.6|209153.6|209315.1|209165.1|209302.4|209152.4|29
1616663040000|2021-03-25 09:04:00|209307|209157|209316.3|209166.3|209319.3|209169.3|209306.1|209156.1|23
1616663050000|2021-03-25 09:04:10|209316.2|209166.2|209361.2|209211.2|209362.6|209212.6|209316.2|209166.2|25
1616663060000|2021-03-25 09:04:20|209360.8|209210.8|209356.1|209206.1|209360.8|209210.8|209355.7|209205.7|28
1616663070000|2021-03-25 09:04:30|209356.6|209206.6|209348.8|209198.8|209357.8|209207.8|209348.8|209198.8|32
1616663080000|2021-03-25 09:04:40|209347.8|209197.8|209362.1|209212.1|209362.9|209212.9|209345.5|209195.5|29
1616663090000|2021-03-25 09:04:50|209361.7|209211.7|209436.8|209286.8|209436.8|209286.8|209361.7|209211.7|27
1616663100000|2021-03-25 09:05:00|209435.9|209285.9|209428.5|209278.5|209436.4|209286.4|209427.5|209277.5|28
1616663110000|2021-03-25 09:05:10|209427.7|209277.7|209379.3|209229.3|209428.2|209278.2|209376.1|209226.1|33
1616663120000|2021-03-25 09:05:20|209380.5|209230.5|209382|209232|209382.1|209232.1|209377.3|209227.3|18
1616663130000|2021-03-25 09:05:30|209381.8|209231.8|209388.1|209238.1|209389.9|209239.9|209381.7|209231.7|28
1616663140000|2021-03-25 09:05:40|209391|209241|209393.2|209243.2|209394.2|209244.2|209390.3|209240.3|23
1616663150000|2021-03-25 09:05:50|209392.7|209242.7|209392|209242|209395.2|209245.2|209392|209242|21
1616663160000|2021-03-25 09:06:00|209393.9|209243.9|209399.1|209249.1|209402.5|209252.5|209393.9|209243.9|29
1616663170000|2021-03-25 09:06:10|209400|209250|209400.6|209250.6|209402.6|209252.6|209398.1|209248.1|24
1616663180000|2021-03-25 09:06:20|209400|209250|209402.1|209252.1|209402.2|209252.2|209393.3|209243.3|26
1616663190000|2021-03-25 09:06:30|209402|209252|209403.7|209253.7|209403.9|209253.9|209399.7|209249.7|24
1616663200000|2021-03-25 09:06:40|209403.8|209253.8|209442.4|209292.4|209442.4|209292.4|209401.6|209251.6|32
1616663210000|2021-03-25 09:06:50|209445.6|209295.6|209448.8|209298.8|209465.9|209315.9|209445.6|209295.6|35
1616663220000|2021-03-25 09:07:00|209448.9|209298.9|209453.6|209303.6|209464.6|209314.6|209446.9|209296.9|35
1616663230000|2021-03-25 09:07:10|209453.1|209303.1|209427.4|209277.4|209453.1|209303.1|209427.4|209277.4|28
1616663240000|2021-03-25 09:07:20|209427.5|209277.5|209396|209246|209430.9|209280.9|209396|209246|32
1616663250000|2021-03-25 09:07:30|209395|209245|209395.2|209245.2|209397.7|209247.7|209388|209238|33
1616663260000|2021-03-25 09:07:40|209395.5|209245.5|209388.3|209238.3|209395.5|209245.5|209386.6|209236.6|25
1616663270000|2021-03-25 09:07:50|209388.7|209238.7|209359.9|209209.9|209389.2|209239.2|209359.9|209209.9|19
1616663280000|2021-03-25 09:08:00|209346.5|209196.5|209347.4|209197.4|209350.1|209200.1|209337|209187|31
1616663290000|2021-03-25 09:08:10|209347|209197|209292.8|209142.8|209347|209197|209292.8|209142.8|29
1616663300000|2021-03-25 09:08:20|209299.2|209149.2|209334.2|209184.2|209336.7|209186.7|209296.8|209146.8|31
1616663310000|2021-03-25 09:08:30|209335|209185|209293.2|209143.2|209336.2|209186.2|209290.2|209140.2|34
1616663320000|2021-03-25 09:08:40|209298.6|209148.6|209353.6|209203.6|209353.6|209203.6|209292.8|209142.8|31
1616663330000|2021-03-25 09:08:50|209353.9|209203.9|209359.2|209209.2|209359.2|209209.2|209349.5|209199.5|34
1616663340000|2021-03-25 09:09:00|209357.6|209207.6|209340.7|209190.7|209357.6|209207.6|209334.5|209184.5|33
1616663350000|2021-03-25 09:09:10|209340.4|209190.4|209336|209186|209340.4|209190.4|209333.8|209183.8|16
1616663360000|2021-03-25 09:09:20|209333.9|209183.9|209293|209143|209337.2|209187.2|209293|209143|22
1616663370000|2021-03-25 09:09:30|209289.8|209139.8|209295.9|209145.9|209301.4|209151.4|209289.2|209139.2|30
1616663380000|2021-03-25 09:09:40|209293.5|209143.5|209293.1|209143.1|209296.9|209146.9|209292.3|209142.3|24
1616663390000|2021-03-25 09:09:50|209293.8|209143.8|209293.7|209143.7|209295.9|209145.9|209291.6|209141.6|21
1616663400000|2021-03-25 09:10:00|209291.3|209141.3|209343.3|209193.3|209345.6|209195.6|209291.3|209141.3|34
1616663410000|2021-03-25 09:10:10|209340.2|209190.2|209369|209219|209369|209219|209328.7|209178.7|33
1616663420000|2021-03-25 09:10:20|209368.7|209218.7|209375.2|209225.2|209375.8|209225.8|209365.1|209215.1|24
1616663430000|2021-03-25 09:10:30|209373.4|209223.4|209412|209262|209412|209262|209373.4|209223.4|26
1616663440000|2021-03-25 09:10:40|209413.7|209263.7|209407.5|209257.5|209413.7|209263.7|209407.4|209257.4|24
1616663450000|2021-03-25 09:10:50|209407.6|209257.6|209408.8|209258.8|209408.8|209258.8|209396.1|209246.1|23
1616663460000|2021-03-25 09:11:00|209404.1|209254.1|209399.4|209249.4|209407.7|209257.7|209396|209246|30
1616663470000|2021-03-25 09:11:10|209398.6|209248.6|209394.3|209244.3|209403.6|209253.6|209392.3|209242.3|30
1616663480000|2021-03-25 09:11:20|209393.8|209243.8|209390.7|209240.7|209393.8|209243.8|209378.7|209228.7|30
1616663490000|2021-03-25 09:11:30|209350.3|209200.3|209338|209188|209350.3|209200.3|209337.6|209187.6|27
1616663500000|2021-03-25 09:11:40|209338.1|209188.1|209336.3|209186.3|209338.7|209188.7|209319.5|209169.5|28
1616663510000|2021-03-25 09:11:50|209333.8|209183.8|209332.5|209182.5|209346.2|209196.2|209332.2|209182.2|28
1616663520000|2021-03-25 09:12:00|209331.9|209181.9|209356.1|209206.1|209356.1|209206.1|209331|209181|36
1616663530000|2021-03-25 09:12:10|209358.4|209208.4|209359.7|209209.7|209365.4|209215.4|209354.6|209204.6|34
1616663540000|2021-03-25 09:12:20|209359.8|209209.8|209356.6|209206.6|209361.5|209211.5|209353.7|209203.7|25
1616663550000|2021-03-25 09:12:30|209355.3|209205.3|209359.8|209209.8|209362.1|209212.1|209353.3|209203.3|29
1616663560000|2021-03-25 09:12:40|209361.3|209211.3|209385.7|209235.7|209391.8|209241.8|209353.1|209203.1|33
1616663570000|2021-03-25 09:12:50|209384.8|209234.8|209345|209195|209384.8|209234.8|209340.9|209190.9|26
1616663580000|2021-03-25 09:13:00|209346.4|209196.4|209363.4|209213.4|209366.2|209216.2|209346.4|209196.4|26
1616663590000|2021-03-25 09:13:10|209362.9|209212.9|209364.1|209214.1|209364.1|209214.1|209359.9|209209.9|34
1616663600000|2021-03-25 09:13:20|209364.5|209214.5|209364.3|209214.3|209366.3|209216.3|209363.5|209213.5|27
1616663610000|2021-03-25 09:13:30|209365|209215|209365.1|209215.1|209365.1|209215.1|209351.6|209201.6|24
1616663620000|2021-03-25 09:13:40|209364.2|209214.2|209339.9|209189.9|209364.2|209214.2|209339.9|209189.9|29
1616663630000|2021-03-25 09:13:50|209339.4|209189.4|209297.4|209147.4|209345.8|209195.8|209291.4|209141.4|21
1616663640000|2021-03-25 09:14:00|209292.9|209142.9|209272.4|209122.4|209295.2|209145.2|209260.6|209110.6|28
1616663650000|2021-03-25 09:14:10|209271.3|209121.3|209289.3|209139.3|209294.1|209144.1|209264.1|209114.1|33
1616663660000|2021-03-25 09:14:20|209288.5|209138.5|209264.3|209114.3|209289|209139|209264.3|209114.3|26
1616663670000|2021-03-25 09:14:30|209258.3|209108.3|209198.9|209048.9|209258.3|209108.3|209188.1|209038.1|35
1616663680000|2021-03-25 09:14:40|209206|209056|209188.2|209038.2|209207.5|209057.5|209186.4|209036.4|31
1616663690000|2021-03-25 09:14:50|209188.5|209038.5|209177.9|209027.9|209188.5|209038.5|209177.9|209027.9|24
1616663700000|2021-03-25 09:15:00|209196|209046|209215.4|209065.4|209215.4|209065.4|209196|209046|34
1616663710000|2021-03-25 09:15:10|209215.2|209065.2|209208.8|209058.8|209215.6|209065.6|209207.1|209057.1|22
1616663720000|2021-03-25 09:15:20|209208.7|209058.7|209196.5|209046.5|209208.7|209058.7|209191.3|209041.3|25
1616663730000|2021-03-25 09:15:30|209215.1|209065.1|209214.6|209064.6|209218.8|209068.8|209210|209060|35
1616663740000|2021-03-25 09:15:40|209214.5|209064.5|209212.2|209062.2|209214.7|209064.7|209208.9|209058.9|28
1616663750000|2021-03-25 09:15:50|209212.8|209062.8|209211.7|209061.7|209213.6|209063.6|209208.4|209058.4|35
1616663760000|2021-03-25 09:16:00|209211.9|209061.9|209252.2|209102.2|209252.2|209102.2|209209.1|209059.1|34
1616663770000|2021-03-25 09:16:10|209251.1|209101.1|209242.8|209092.8|209252.4|209102.4|209242.3|209092.3|24
1616663780000|2021-03-25 09:16:20|209242.6|209092.6|209206.5|209056.5|209242.6|209092.6|209204|209054|32
1616663790000|2021-03-25 09:16:30|209206.4|209056.4|209210.6|209060.6|209211.1|209061.1|209187|209037|34
1616663800000|2021-03-25 09:16:40|209209.6|209059.6|209206.1|209056.1|209220.4|209070.4|209206.1|209056.1|27
1616663810000|2021-03-25 09:16:50|209205.9|209055.9|209211.6|209061.6|209213|209063|209193.4|209043.4|24
1616663820000|2021-03-25 09:17:00|209211.2|209061.2|209211.2|209061.2|209215.1|209065.1|209206.4|209056.4|32
1616663830000|2021-03-25 09:17:10|209210.2|209060.2|209209|209059|209214.5|209064.5|209206|209056|23
1616663840000|2021-03-25 09:17:20|209208.8|209058.8|209205.3|209055.3|209210|209060|209205.3|209055.3|20
1616663850000|2021-03-25 09:17:30|209205.1|209055.1|209205|209055|209211.4|209061.4|209202.9|209052.9|35
1616663860000|2021-03-25 09:17:40|209206.9|209056.9|209202.5|209052.5|209210.7|209060.7|209198.8|209048.8|30
1616663870000|2021-03-25 09:17:50|209202.4|209052.4|209187.7|209037.7|209202.4|209052.4|209185.9|209035.9|18
1616663880000|2021-03-25 09:18:00|209188.9|209038.9|209189.4|209039.4|209195.6|209045.6|209187.1|209037.1|20
1616663890000|2021-03-25 09:18:10|209188.9|209038.9|209191.3|209041.3|209194.4|209044.4|209188.9|209038.9|18
1616663900000|2021-03-25 09:18:20|209193.2|209043.2|209155.5|209005.5|209194.8|209044.8|209150.1|209000.1|27
1616663910000|2021-03-25 09:18:30|209155.7|209005.7|209157.4|209007.4|209157.9|209007.9|209155.2|209005.2|31
1616663920000|2021-03-25 09:18:40|209157.3|209007.3|209151.4|209001.4|209157.8|209007.8|209142.1|208992.1|30
1616663930000|2021-03-25 09:18:50|209153.3|209003.3|209160.8|209010.8|209162.2|209012.2|209145.7|208995.7|31
1616663940000|2021-03-25 09:19:00|209161.4|209011.4|209156.8|209006.8|209162.4|209012.4|209146.2|208996.2|24
1616663950000|2021-03-25 09:19:10|209157.4|209007.4|209114.2|208964.2|209157.4|209007.4|209111.1|208961.1|34
1616663960000|2021-03-25 09:19:20|209111.2|208961.2|209110.9|208960.9|209114|208964|209110.9|208960.9|26
1616663970000|2021-03-25 09:19:30|209110.8|208960.8|209069.9|208919.9|209111.2|208961.2|209069.2|208919.2|28
1616663980000|2021-03-25 09:19:40|209072|208922|209073|208923|209074.4|208924.4|209069.3|208919.3|23
1616663990000|2021-03-25 09:19:50|209072|208922|209067.5|208917.5|209072|208922|209064.6|208914.6|23
1616664000000|2021-03-25 09:20:00|209068.3|208918.3|209064.1|208914.1|209069.7|208919.7|209056.6|208906.6|29
1616664010000|2021-03-25 09:20:10|209064.8|208914.8|209066.2|208916.2|209068.5|208918.5|209060.7|208910.7|22
1616664020000|2021-03-25 09:20:20|209065.7|208915.7|209057.4|208907.4|209067|208917|209053|208903|16
1616664030000|2021-03-25 09:20:30|209058.3|208908.3|209058.1|208908.1|209060.1|208910.1|209058.1|208908.1|19
1616664040000|2021-03-25 09:20:40|209058.2|208908.2|209054.4|208904.4|209059|208909|209052.9|208902.9|21
1616664050000|2021-03-25 09:20:50|209054|208904|209064.1|208914.1|209065.3|208915.3|209053|208903|22
1616664060000|2021-03-25 09:21:00|209066.7|208916.7|209062.1|208912.1|209066.7|208916.7|209058|208908|21
1616664070000|2021-03-25 09:21:10|209061.3|208911.3|209077.4|208927.4|209084.4|208934.4|209060.2|208910.2|25
1616664080000|2021-03-25 09:21:20|209077.7|208927.7|209078.5|208928.5|209079.1|208929.1|209073.2|208923.2|29
1616664090000|2021-03-25 09:21:30|209078.6|208928.6|209129.1|208979.1|209131.8|208981.8|209077.4|208927.4|29
1616664100000|2021-03-25 09:21:40|209127.8|208977.8|209132.8|208982.8|209132.8|208982.8|209120.8|208970.8|25
1616664110000|2021-03-25 09:21:50|209131.9|208981.9|209125.9|208975.9|209137.7|208987.7|209125.9|208975.9|24
1616664120000|2021-03-25 09:22:00|209124.1|208974.1|209129.9|208979.9|209130.8|208980.8|209118.4|208968.4|25
1616664130000|2021-03-25 09:22:10|209129.5|208979.5|209122.5|208972.5|209129.5|208979.5|209122.5|208972.5|20
1616664140000|2021-03-25 09:22:20|209122.7|208972.7|209118.9|208968.9|209123.5|208973.5|209116.2|208966.2|20
1616664150000|2021-03-25 09:22:30|209117.6|208967.6|209113.1|208963.1|209122.2|208972.2|209102.8|208952.8|32
1616664160000|2021-03-25 09:22:40|209112.9|208962.9|209111.4|208961.4|209118.6|208968.6|209107.6|208957.6|22
1616664170000|2021-03-25 09:22:50|209111.1|208961.1|209169.1|209019.1|209171.4|209021.4|209111.1|208961.1|29
1616664180000|2021-03-25 09:23:00|209168.3|209018.3|209160.2|209010.2|209178.3|209028.3|209158.3|209008.3|34
1616664190000|2021-03-25 09:23:10|209159.6|209009.6|209145.8|208995.8|209163.1|209013.1|209139.7|208989.7|23
1616664200000|2021-03-25 09:23:20|209146.2|208996.2|209145|208995|209146.4|208996.4|209141.9|208991.9|19
1616664210000|2021-03-25 09:23:30|209142.9|208992.9|209162.7|209012.7|209169.4|209019.4|209142.8|208992.8|26
1616664220000|2021-03-25 09:23:40|209161.2|209011.2|209099.4|209049.4|209161.2|209049.4|209099.4|208989.1|21
1616664230000|2021-03-25 09:23:50|209150.9|209000.9|209118.7|208968.7|209152.1|209002.1|209118.3|208968.3|28
1616664240000|2021-03-25 09:24:00|209112.9|208962.9|209124.1|208974.1|209124.4|208974.4|209111.4|208961.4|26
1616664250000|2021-03-25 09:24:10|209123.9|208973.9|209159.9|209009.9|209160.2|209010.2|209116.4|208966.4|27
1616664260000|2021-03-25 09:24:20|209160|209010|209160.2|209010.2|209161.9|209011.9|209155.5|209005.5|23
1616664270000|2021-03-25 09:24:30|209160.1|209010.1|209158.9|209008.9|209162.5|209012.5|209155.5|209005.5|26
1616664280000|2021-03-25 09:24:40|209159.4|209009.4|209139.4|208989.4|209161.1|209011.1|209134.5|208984.5|26
1616664290000|2021-03-25 09:24:50|209138.7|208988.7|209127.1|208977.1|209152.9|209002.9|209127.1|208977.1|20
1616664300000|2021-03-25 09:25:00|209124.2|208974.2|209123.1|208973.1|209126.7|208976.7|209111.8|208961.8|32
1616664310000|2021-03-25 09:25:10|209123.2|208973.2|209121.5|208971.5|209123.2|208973.2|209116.1|208966.1|24
1616664320000|2021-03-25 09:25:20|209121.7|208971.7|209116.9|208966.9|209123.4|208973.4|209115.9|208965.9|21
1616664330000|2021-03-25 09:25:30|209117|208967|209154.7|209004.7|209167.7|209017.7|209116.6|208966.6|31
1616664340000|2021-03-25 09:25:40|209156.5|209006.5|209154.3|209004.3|209160.3|209010.3|209154.3|209004.3|26
1616664350000|2021-03-25 09:25:50|209154|209004|209159.2|209009.2|209160.5|209010.5|209154|209004|22
1616664360000|2021-03-25 09:26:00|209160.2|209010.2|209196.4|209046.4|209198|209048|209158.8|209008.8|30
1616664370000|2021-03-25 09:26:10|209196.6|209046.6|209198.9|209048.9|209204.8|209054.8|209196.6|209046.6|22
1616664380000|2021-03-25 09:26:20|209199.5|209049.5|209193|209043|209199.5|209049.5|209191.4|209041.4|19
1616664390000|2021-03-25 09:26:30|209193.3|209043.3|209113.6|208963.6|209193.8|209043.8|209112.4|208962.4|32
1616664400000|2021-03-25 09:26:40|209110.8|208960.8|209112.3|208962.3|209117.1|208967.1|209110.8|208960.8|15
1616664410000|2021-03-25 09:26:50|209114.4|208964.4|209147|208997|209154.1|209004.1|209109.8|208959.8|22
1616664420000|2021-03-25 09:27:00|209147.1|208997.1|209111.8|208961.8|209148.5|208998.5|209111.8|208961.8|22
1616664430000|2021-03-25 09:27:10|209111.1|208961.1|209081|208931|209114.2|208964.2|209077.9|208927.9|23
1616664440000|2021-03-25 09:27:20|209082.1|208932.1|209095.3|208945.3|209097.6|208947.6|209066.9|208916.9|24
1616664450000|2021-03-25 09:27:30|209097.9|208947.9|209093.2|208943.2|209099.2|208949.2|209092.5|208942.5|18
1616664460000|2021-03-25 09:27:40|209093|208943|209096.4|208946.4|209096.4|208946.4|209085.4|208935.4|25
1616664470000|2021-03-25 09:27:50|209095.3|208945.3|209093.4|208943.4|209096.3|208946.3|209089.7|208939.7|15
1616664480000|2021-03-25 09:28:00|209094.3|208944.3|209066.3|208916.3|209094.3|208944.3|209062.5|208912.5|27
1616664490000|2021-03-25 09:28:10|209067.6|208917.6|209052|208902|209071.4|208921.4|209046.4|208896.4|22
1616664500000|2021-03-25 09:28:20|209046|208896|209086|208936|209106.3|208956.3|209046|208896|26
1616664510000|2021-03-25 09:28:30|209084|208934|209088.8|208938.8|209095.5|208945.5|209084|208934|21
1616664520000|2021-03-25 09:28:40|209085.1|208935.1|209091.3|208941.3|209092.4|208942.4|209085.1|208935.1|17
1616664530000|2021-03-25 09:28:50|209089.6|208939.6|209103.7|208953.7|209110.7|208996.6|209046.6|208938|15
1616664540000|2021-03-25 09:29:00|209095.3|208945.3|209071.1|208921.1|209095.3|208945.3|209067|208917|30
1616664550000|2021-03-25 09:29:10|209070.9|208920.9|209064.9|208914.9|209071.7|208921.7|209064.6|208914.6|24
1616664560000|2021-03-25 09:29:20|209065.1|208915.1|209065.3|208915.3|209066.7|208916.7|209064|208914|18
1616664570000|2021-03-25 09:29:30|209065.4|208915.4|209062.6|208912.6|209070.4|208920.4|209061.5|208911.5|30
1616664580000|2021-03-25 09:29:40|209061.8|208911.8|209069.2|208919.2|209070.6|208920.6|209060.7|208910.7|32
1616664590000|2021-03-25 09:29:50|209068.5|208918.5|209065.6|208915.6|209068.5|208918.5|209061.9|208911.9|27
1616664600000|2021-03-25 09:30:00|209064.1|208914.1|209097.5|208947.5|209104.8|208954.8|209063.1|208913.1|33
1616664610000|2021-03-25 09:30:10|209099.8|208949.8|209095.7|208945.7|209099.8|208949.8|209091.9|208941.9|27
1616664620000|2021-03-25 09:30:20|209095.3|208945.3|209082.5|208932.5|209098.8|208948.8|209079.5|208929.5|28
1616664630000|2021-03-25 09:30:30|209082.3|208932.3|209087.4|208937.4|209091.7|208992.6|209042.6|208931.5|29
1616664640000|2021-03-25 09:30:40|209087.8|208937.8|209086.3|208936.3|209091.8|208941.8|209080.2|208930.2|27
1616664650000|2021-03-25 09:30:50|209086.2|208936.2|209099.4|208949.4|209103.5|208953.5|209082.3|208932.3|30
1616664660000|2021-03-25 09:31:00|209100.8|208950.8|209087.2|208937.2|209100.8|208950.8|209082|208932|28
1616664670000|2021-03-25 09:31:10|209085.4|208935.4|209067.3|208917.3|209088.9|208938.9|209059.8|208909.8|25
1616664680000|2021-03-25 09:31:20|209065.3|208915.3|209062.6|208912.6|209069.2|208919.2|209059.9|208909.9|22
1616664690000|2021-03-25 09:31:30|209062.8|208912.8|209071.6|208921.6|209073.7|208923.7|209061|208911|28
1616664700000|2021-03-25 09:31:40|209071.4|208921.4|209067.5|208917.5|209073.2|208923.2|209066.4|208916.4|30
1616664710000|2021-03-25 09:31:50|209067.7|208917.7|209068.3|208918.3|209071|208921|209065.7|208915.7|21
1616664720000|2021-03-25 09:32:00|209068.7|208918.7|209065.3|208915.3|209068.8|208918.8|209058.2|208908.2|28
1616664730000|2021-03-25 09:32:10|209067.2|208917.2|209063.1|208913.1|209067.2|208917.2|209058.3|208908.3|24
1616664740000|2021-03-25 09:32:20|209062.9|208912.9|209072.3|208922.3|209073.6|208923.6|209060.5|208910.5|27
1616664750000|2021-03-25 09:32:30|209072.5|208922.5|209067.9|208917.9|209072.5|208922.5|209065.7|208915.7|31
1616664760000|2021-03-25 09:32:40|209067.4|208917.4|209063.8|208913.8|209068.4|208918.4|209046.3|208896.3|29
1616664770000|2021-03-25 09:32:50|209061.4|208911.4|209055.8|208905.8|209065|208915|209054.2|208904.2|30
1616664780000|2021-03-25 09:33:00|209055.2|208905.2|209023.8|208873.8|209055.2|208905.2|209012.7|208862.7|32
1616664790000|2021-03-25 09:33:10|209022.5|208872.5|209028.4|208878.4|209028.4|208878.4|209021.1|208871.1|22
1616664800000|2021-03-25 09:33:20|209023.8|208873.8|209023.2|208873.2|209026.6|208876.6|209021.3|208871.3|27
1616664810000|2021-03-25 09:33:30|209024|208874|209021.6|208871.6|209024|208874|209020.3|208870.3|15
1616664820000|2021-03-25 09:33:40|209017.6|208867.6|209017.5|208867.5|209019.8|208913|208958.8|208864.9|16
1616664830000|2021-03-25 09:33:50|209014.8|208864.8|208956.5|208906.5|209014.8|208911.8|208956.5|208860.8|11
1616664840000|2021-03-25 09:34:00|208956.6|208906.6|208993.9|208843.9|208994.4|208910.8|208956.6|208832.3|29
1616664850000|2021-03-25 09:34:10|208991.9|208841.9|208984.2|208834.2|208993.6|208843.6|208982.6|208832.6|33
1616664860000|2021-03-25 09:34:20|208984.3|208834.3|208964.6|208814.6|208985.1|208835.1|208960.1|208810.1|30
1616664870000|2021-03-25 09:34:30|208964.8|208814.8|208982.7|208832.7|208987.5|208837.5|208962.7|208812.7|18
1616664880000|2021-03-25 09:34:40|208983.5|208833.5|208982.4|208832.4|208985.4|208835.4|208981.7|208831.7|25
1616664890000|2021-03-25 09:34:50|208982.7|208832.7|208980.5|208830.5|208985.7|208835.7|208980.5|208830.5|23
1616664900000|2021-03-25 09:35:00|208979.9|208829.9|208969.4|208819.4|208980.4|208830.4|208968.7|208818.7|28
1616664910000|2021-03-25 09:35:10|208971.3|208821.3|208955.1|208805.1|208975.1|208825.1|208945.7|208795.7|29
1616664920000|2021-03-25 09:35:20|208951.3|208801.3|208945.5|208795.5|208951.3|208801.3|208942.4|208792.4|30
1616664930000|2021-03-25 09:35:30|208941.3|208791.3|208978.9|208828.9|208979.6|208829.6|208941.3|208791.3|31
1616664940000|2021-03-25 09:35:40|208978.6|208828.6|208983.3|208833.3|208984.6|208834.6|208978.6|208828.6|25
1616664950000|2021-03-25 09:35:50|208982.8|208832.8|208985|208835|209006|208856|208980.6|208830.6|35
1616664960000|2021-03-25 09:36:00|208987.7|208837.7|208979.7|208829.7|208991.2|208841.2|208977.5|208827.5|28
1616664970000|2021-03-25 09:36:10|208979.3|208829.3|208987.7|208837.7|208992.4|208842.4|208978.6|208828.6|24
1616664980000|2021-03-25 09:36:20|208987.6|208837.6|208990.2|208840.2|208991|208841|208984.7|208834.7|29
1616664990000|2021-03-25 09:36:30|208989.1|208839.1|209040.4|208890.4|209050.6|208900.6|208989.1|208839.1|29
1616665000000|2021-03-25 09:36:40|209042.1|208892.1|209036.4|208886.4|209049.3|208899.3|209036|208886|24
1616665010000|2021-03-25 09:36:50|209036.5|208886.5|209081.7|208931.7|209082.2|208932.2|209036.2|208886.2|26
1616665020000|2021-03-25 09:37:00|209085.7|208935.7|209075.1|208925.1|209085.7|208935.7|209071.8|208921.8|30
1616665030000|2021-03-25 09:37:10|209076.5|208926.5|209072.5|208922.5|209085.8|208935.8|209072.5|208922.5|19
1616665040000|2021-03-25 09:37:20|209073.1|208923.1|209077.8|208927.8|209078.9|208928.9|209073.1|208923.1|14
1616665050000|2021-03-25 09:37:30|209077.7|208927.7|209079.2|208929.2|209085.1|208935.1|209076.7|208926.7|25
1616665060000|2021-03-25 09:37:40|209073|208923|209069|208919|209073.7|208923.7|209065.9|208915.9|22
1616665070000|2021-03-25 09:37:50|209069.5|208919.5|209028.3|208878.3|209069.5|208919.5|209028.3|208878.3|31
1616665080000|2021-03-25 09:38:00|209030.7|208880.7|209077.6|208927.6|209086.3|208936.3|209029.6|208879.6|26
1616665090000|2021-03-25 09:38:10|209077.7|208927.7|209074.2|208924.2|209082.1|208932.1|209073.4|208923.4|25
1616665100000|2021-03-25 09:38:20|209074|208924|209068.9|208918.9|209077.4|208927.4|209068.9|208918.9|23
1616665110000|2021-03-25 09:38:30|209068.3|208918.3|209056.6|208906.6|209070.2|208920.2|209050.1|208900.1|29
1616665120000|2021-03-25 09:38:40|209057.1|208907.1|209048.4|208898.4|209063|208913|209044.7|208894.7|32
1616665130000|2021-03-25 09:38:50|209048.8|208898.8|209050.1|208900.1|209067.5|208917.5|209045.9|208895.9|30
1616665140000|2021-03-25 09:39:00|209048.5|208898.5|209053.2|208903.2|209053.5|208903.5|209047.5|208897.5|31
1616665150000|2021-03-25 09:39:10|209053.3|208903.3|209031.3|208881.3|209067.6|208917.6|209026.4|208876.4|28
1616665160000|2021-03-25 09:39:20|209031.6|208881.6|209031.3|208881.3|209032.5|208882.5|209026.7|208876.7|19
1616665170000|2021-03-25 09:39:30|209033.6|208883.6|209059.2|208909.2|209065.1|208915.1|209033|208883|30
1616665180000|2021-03-25 09:39:40|209059.6|208909.6|209049.7|208899.7|209060.9|208910.9|209046.7|208896.7|23
1616665190000|2021-03-25 09:39:50|209050.5|208900.5|209060.7|208910.7|209070.1|208920.1|209050.4|208900.4|28
1616665200000|2021-03-25 09:40:00|209060.5|208910.5|209065.3|208915.3|209066.6|208916.6|209060.5|208910.5|23
1616665210000|2021-03-25 09:40:10|209065.7|208915.7|209081.3|208931.3|209085.8|208935.8|209063.7|208913.7|29
1616665220000|2021-03-25 09:40:20|209084|208934|209136.5|208986.5|209144.2|208994.2|209081.8|208931.8|31
1616665230000|2021-03-25 09:40:30|209135.1|208985.1|209166.2|209016.2|209173.2|209023.2|209134.2|208984.2|29
1616665240000|2021-03-25 09:40:40|209165.2|209015.2|209171.4|209021.4|209171.8|209021.8|209164.8|209014.8|24
1616665250000|2021-03-25 09:40:50|209171.1|209021.1|209170.4|209020.4|209171.1|209021.1|209164.9|209014.9|20
1616665260000|2021-03-25 09:41:00|209168.6|209018.6|209212.7|209062.7|209218.5|209068.5|209167.8|209017.8|34
1616665270000|2021-03-25 09:41:10|209212.6|209062.6|209212.9|209062.9|209215.2|209065.2|209209.5|209059.5|22
1616665280000|2021-03-25 09:41:20|209211.3|209061.3|209251.2|209101.2|209254.5|209104.5|209211.1|209061.1|24
1616665290000|2021-03-25 09:41:30|209247.9|209097.9|209249.3|209099.3|209252.2|209102.2|209245.1|209095.1|27
1616665300000|2021-03-25 09:41:40|209249.2|209099.2|209250.1|209100.1|209252.8|209102.8|209245.3|209095.3|29
1616665310000|2021-03-25 09:41:50|209250.6|209100.6|209252.1|209102.1|209254|209104|209246.8|209096.8|26
1616665320000|2021-03-25 09:42:00|209251.8|209101.8|209256.5|209106.5|209262.9|209112.9|209248|209098|26
1616665330000|2021-03-25 09:42:10|209256.8|209106.8|209259.9|209109.9|209261.7|209111.7|209253.9|209103.9|25
1616665340000|2021-03-25 09:42:20|209257.9|209107.9|209254.7|209104.7|209261.2|209111.2|209254.7|209104.7|28
1616665350000|2021-03-25 09:42:30|209256.2|209106.2|209257|209107|209258.8|209108.8|209252.9|209102.9|25
1616665360000|2021-03-25 09:42:40|209258.1|209108.1|209288.1|209138.1|209290.5|209140.5|209257.7|209107.7|29
1616665370000|2021-03-25 09:42:50|209287.7|209137.7|209269.1|209119.1|209291.2|209141.2|209262|209112|23
1616665380000|2021-03-25 09:43:00|209268.7|209118.7|209282.2|209132.2|209291.2|209141.2|209263.3|209113.3|36
1616665390000|2021-03-25 09:43:10|209281.8|209131.8|209295.8|209145.8|209297.9|209147.9|209278.7|209128.7|29
1616665400000|2021-03-25 09:43:20|209296.4|209146.4|209269.9|209119.9|209300.3|209150.3|209266.4|209116.4|28
1616665410000|2021-03-25 09:43:30|209270.6|209120.6|209204.8|209054.8|209270.6|209120.6|209203.9|209053.9|29
1616665420000|2021-03-25 09:43:40|209201.8|209051.8|209216|209066|209218.8|209068.8|209201.8|209051.8|18
1616665430000|2021-03-25 09:43:50|209218.9|209068.9|209225.3|209075.3|209241.8|209091.8|209216.2|209066.2|29
1616665440000|2021-03-25 09:44:00|209222.3|209072.3|209241.5|209091.5|209242.4|209092.4|209214.7|209064.7|37
1616665450000|2021-03-25 09:44:10|209241.1|209091.1|209241.6|209091.6|209241.6|209091.6|209237.9|209087.9|24
1616665460000|2021-03-25 09:44:20|209242.9|209092.9|209232.1|209082.1|209243|209093|209232.1|209082.1|22
1616665470000|2021-03-25 09:44:30|209216.2|209066.2|209220|209070|209225.5|209075.5|209216.2|209066.2|25
1616665480000|2021-03-25 09:44:40|209219.3|209069.3|209202.4|209052.4|209221.5|209071.5|209200|209050|23
1616665490000|2021-03-25 09:44:50|209203|209053|209192.6|209042.6|209208.6|209058.6|209192.6|209042.6|22
1616665500000|2021-03-25 09:45:00|209194.2|209044.2|209155.5|209005.5|209194.2|209044.2|209149|208999|35
1616665510000|2021-03-25 09:45:10|209154.8|209004.8|209154.5|209004.5|209155.6|209005.6|209152.4|209002.4|26
1616665520000|2021-03-25 09:45:20|209154.4|209004.4|209152.5|209002.5|209156.7|209006.7|209151.9|209001.9|25
1616665530000|2021-03-25 09:45:30|209152.9|209002.9|209131.3|208981.3|209153.5|209003.5|209121.4|208971.4|33
1616665540000|2021-03-25 09:45:40|209126.3|208976.3|209133.2|208983.2|209133.2|208983.2|209125.9|208975.9|23
1616665550000|2021-03-25 09:45:50|209125.1|208975.1|209123.9|208973.9|209125.1|208975.1|209122.5|208972.5|20
1616665560000|2021-03-25 09:46:00|209124.3|208974.3|209117.3|208967.3|209124.4|208974.4|209116.5|208966.5|30
1616665570000|2021-03-25 09:46:10|209117.5|208967.5|209118.1|208968.1|209120|208970|209117.4|208967.4|18
1616665580000|2021-03-25 09:46:20|209117.4|208967.4|209116.6|208966.6|209119.6|208969.6|209116.6|208966.6|15
1616665590000|2021-03-25 09:46:30|209116.5|208966.5|209117.1|208967.1|209118.4|208968.4|209116.5|208966.5|16
1616665600000|2021-03-25 09:46:40|209118.1|208968.1|209121.6|208971.6|209125.4|208975.4|209117|208967|24
1616665610000|2021-03-25 09:46:50|209121.5|208971.5|209129.5|208979.5|209130.3|208980.3|209115.9|208965.9|21
1616665620000|2021-03-25 09:47:00|209131.2|208981.2|209156.1|209006.1|209157.3|209007.3|209130.9|208980.9|24
1616665630000|2021-03-25 09:47:10|209156.6|209006.6|209154.7|209004.7|209158|209008|209153.7|209003.7|22
1616665640000|2021-03-25 09:47:20|209154.4|209004.4|209121.5|208971.5|209154.7|209004.7|209117.5|208967.5|25
1616665650000|2021-03-25 09:47:30|209121.8|208971.8|209070.6|208920.6|209121.8|208971.8|209067.7|208917.7|32
1616665660000|2021-03-25 09:47:40|209073.2|208923.2|209066.6|208916.6|209073.2|208923.2|209061.7|208911.7|20
1616665670000|2021-03-25 09:47:50|209066.2|208916.2|209063.3|208913.3|209066.8|208916.8|209063.2|208913.2|20
1616665680000|2021-03-25 09:48:00|209064.6|208914.6|209031.4|208881.4|209064.8|208914.8|209029.9|208879.9|27
1616665690000|2021-03-25 09:48:10|209030.9|208880.9|209018.4|208868.4|209030.9|208880.9|209003.3|208853.3|30
1616665700000|2021-03-25 09:48:20|209019.4|208869.4|209014.1|208864.1|209019.4|208869.4|209010|208860|28
1616665710000|2021-03-25 09:48:30|209014.8|208864.8|209035.6|208885.6|209050.1|208900.1|209010.7|208860.7|33
1616665720000|2021-03-25 09:48:40|209034.6|208884.6|209036.1|208886.1|209036.5|208886.5|209033.8|208883.8|17
1616665730000|2021-03-25 09:48:50|209034.8|208884.8|209033.4|208883.4|209036|208886|209029.3|208879.3|27
1616665740000|2021-03-25 09:49:00|209032.7|208882.7|209035.8|208885.8|209036.4|208886.4|209032.6|208882.6|23
1616665750000|2021-03-25 09:49:10|209035.9|208885.9|209031.7|208881.7|209041.1|208891.1|209029|208879|27
1616665760000|2021-03-25 09:49:20|209032.6|208882.6|209027.6|208877.6|209032.6|208882.6|209025.8|208875.8|16
1616665770000|2021-03-25 09:49:30|209025.3|208875.3|209018.3|208868.3|209027.1|208877.1|209001.8|208851.8|26
1616665780000|2021-03-25 09:49:40|209021.3|208871.3|209027.2|208877.2|209052.2|208902.2|209021.3|208871.3|32
1616665790000|2021-03-25 09:49:50|209027.5|208877.5|209022.5|208872.5|209028.7|208878.7|209002.4|208852.4|28
1616665800000|2021-03-25 09:50:00|209029.9|208879.9|209026.3|208876.3|209032.5|208882.5|209026.3|208876.3|26
1616665810000|2021-03-25 09:50:10|209028.2|208878.2|209026.5|208876.5|209028.8|208878.8|209026.5|208876.5|22
1616665820000|2021-03-25 09:50:20|209026.6|208876.6|209026.3|208876.3|209027.6|208877.6|209023.8|208873.8|11
1616665830000|2021-03-25 09:50:30|209023.8|208873.8|209030.3|208880.3|209030.3|208880.3|209021|208871|15
1616665840000|2021-03-25 09:50:40|209030.4|208880.4|209034.2|208884.2|209040.6|208890.6|209027.4|208877.4|22
1616665850000|2021-03-25 09:50:50|209038.3|208888.3|209032.6|208882.6|209044.4|208894.4|209032.6|208882.6|18
1616665860000|2021-03-25 09:51:00|209032.7|208882.7|209052.9|208902.9|209056.7|208906.7|209032.7|208882.7|24
1616665870000|2021-03-25 09:51:10|209051.9|208901.9|209090.9|208940.9|209098.6|208948.6|209050.6|208900.6|27
1616665880000|2021-03-25 09:51:20|209093.3|208943.3|209069.9|208919.9|209095.5|208945.5|209067.2|208917.2|28
1616665890000|2021-03-25 09:51:30|209068.8|208918.8|209049.5|208899.5|209070.9|208920.9|209049.5|208899.5|23
1616665900000|2021-03-25 09:51:40|209028.6|208878.6|209031.8|208881.8|209034.4|208884.4|209028.6|208878.6|23
1616665910000|2021-03-25 09:51:50|209029.2|208879.2|209030.7|208880.7|209030.7|208880.7|209028.4|208878.4|21
1616665920000|2021-03-25 09:52:00|209028.9|208878.9|209039.7|208889.7|209039.7|208889.7|209021.4|208871.4|31
1616665930000|2021-03-25 09:52:10|209036.7|208886.7|209030.4|208880.4|209036.7|208886.7|209026.8|208876.8|28
1616665940000|2021-03-25 09:52:20|209030.8|208880.8|209031.9|208881.9|209033.8|208883.8|209028.1|208878.1|31
1616665950000|2021-03-25 09:52:30|209031.8|208881.8|209008.8|208858.8|209033|208883|209001.3|208851.3|21
1616665960000|2021-03-25 09:52:40|209006.2|208856.2|208998.8|208848.8|209006.2|208856.2|208991.1|208841.1|31
1616665970000|2021-03-25 09:52:50|208999.3|208849.3|208998.3|208848.3|209000.2|208850.2|208995.7|208845.7|15
1616665980000|2021-03-25 09:53:00|208997.7|208847.7|209004.8|208854.8|209004.8|208854.8|208997.7|208847.7|25
1616665990000|2021-03-25 09:53:10|209002.1|208852.1|209001.2|208851.2|209005.1|208855.1|208999.2|208849.2|20
1616666000000|2021-03-25 09:53:20|209003.9|208853.9|208989.2|208839.2|209004|208854|208982.5|208832.5|26
1616666010000|2021-03-25 09:53:30|208990.2|208840.2|208989.3|208839.3|208997.3|208847.3|208985.2|208835.2|28
1616666020000|2021-03-25 09:53:40|208988.7|208838.7|208987.3|208837.3|208993.4|208843.4|208984.6|208834.6|17
1616666030000|2021-03-25 09:53:50|208986.8|208836.8|208993.3|208843.3|208993.3|208843.3|208986.6|208836.6|25
1616666040000|2021-03-25 09:54:00|208992|208842|208987.7|208837.7|208993.6|208843.6|208985.6|208835.6|24
1616666050000|2021-03-25 09:54:10|208987.8|208837.8|208983.4|208833.4|208989.4|208839.4|208983.4|208833.4|21
1616666060000|2021-03-25 09:54:20|208980.1|208830.1|208953.5|208803.5|208980.1|208830.1|208939.8|208789.8|29
1616666070000|2021-03-25 09:54:30|208953.2|208803.2|208981.2|208831.2|208981.2|208831.2|208950.8|208800.8|28
1616666080000|2021-03-25 09:54:40|208978|208828|208959.8|208809.8|208986.4|208836.4|208956|208806|31
1616666090000|2021-03-25 09:54:50|208957.5|208807.5|208903|208753|208961.7|208811.7|208901.2|208751.2|28
1616666100000|2021-03-25 09:55:00|208905.8|208755.8|208899.9|208749.9|208908|208758|208897.8|208747.8|19
1616666110000|2021-03-25 09:55:10|208898.4|208748.4|208898|208748|208906.8|208756.8|208898|208748|21
1616666120000|2021-03-25 09:55:20|208897.9|208747.9|208893.2|208743.2|208899.8|208749.8|208893.2|208743.2|25
1616666130000|2021-03-25 09:55:30|208893|208743|208898.9|208748.9|208901.9|208751.9|208893|208743|19
1616666140000|2021-03-25 09:55:40|208898|208748|208902.2|208752.2|208902.2|208752.2|208888.4|208738.4|27
1616666150000|2021-03-25 09:55:50|208902.7|208752.7|208900.1|208750.1|208904.3|208754.3|208900.1|208750.1|29
1616666160000|2021-03-25 09:56:00|208898.6|208748.6|208899.7|208749.7|208900.9|208750.9|208894.8|208744.8|32
1616666170000|2021-03-25 09:56:10|208900.2|208750.2|208902.6|208752.6|208902.9|208752.9|208899.7|208749.7|12
1616666180000|2021-03-25 09:56:20|208904.6|208754.6|208905.8|208755.8|208906.5|208756.5|208891.6|208741.6|28
1616666190000|2021-03-25 09:56:30|208904.8|208754.8|208922.7|208772.7|208945.7|208795.7|208898.9|208748.9|34
1616666200000|2021-03-25 09:56:40|208922.5|208772.5|208935.8|208785.8|208937.7|208787.7|208914|208764|25
1616666210000|2021-03-25 09:56:50|208935.9|208785.9|208917.4|208767.4|208943.1|208793.1|208917.4|208767.4|26
1616666220000|2021-03-25 09:57:00|208921.4|208771.4|208942.9|208792.9|208945.4|208795.4|208913.2|208763.2|28
1616666230000|2021-03-25 09:57:10|208942.8|208792.8|208918.8|208768.8|208943.6|208793.6|208909.2|208759.2|22
1616666240000|2021-03-25 09:57:20|208914.8|208764.8|208919.5|208769.5|208938.9|208788.9|208914.6|208764.6|29
1616666250000|2021-03-25 09:57:30|208912.8|208762.8|208904.8|208754.8|208940.6|208790.6|208902.2|208752.2|33
1616666260000|2021-03-25 09:57:40|208905|208755|208905|208755|208909.4|208759.4|208899.3|208749.3|24
1616666270000|2021-03-25 09:57:50|208907|208757|208902.6|208752.6|208917.9|208767.9|208901.2|208751.2|23
1616666280000|2021-03-25 09:58:00|208901.7|208751.7|208905|208755|208905|208755|208897.6|208747.6|28
1616666290000|2021-03-25 09:58:10|208905.7|208755.7|208898.4|208748.4|208907|208757|208897.2|208747.2|18
1616666300000|2021-03-25 09:58:20|208899.3|208749.3|208897.8|208747.8|208905|208755|208894.3|208744.3|21
1616666310000|2021-03-25 09:58:30|208898.1|208748.1|208879.1|208729.1|208898.1|208748.1|208856.5|208706.5|35
1616666320000|2021-03-25 09:58:40|208884|208734|208903.8|208753.8|208910|208760|208882.4|208732.4|29
1616666330000|2021-03-25 09:58:50|208903|208753|208891.3|208741.3|208906|208756|208875.3|208725.3|28
1616666340000|2021-03-25 09:59:00|208895.7|208745.7|208890.5|208740.5|208898.7|208748.7|208886.4|208736.4|30
1616666350000|2021-03-25 09:59:10|208889.2|208739.2|208882.1|208732.1|208890.8|208740.8|208882.1|208732.1|23
1616666360000|2021-03-25 09:59:20|208881.1|208731.1|208892.3|208742.3|208893.6|208743.6|208879.9|208729.9|19
1616666370000|2021-03-25 09:59:30|208891.9|208741.9|208921.6|208771.6|208921.6|208771.6|208883.9|208733.9|26
1616666380000|2021-03-25 09:59:40|208922.3|208772.3|208914.2|208764.2|208924.4|208774.4|208911.3|208761.3|24
1616666390000|2021-03-25 09:59:50|208914.4|208764.4|208914.7|208764.7|208919.2|208769.2|208913.2|208763.2|25
1616666400000|2021-03-25 10:00:00|208914.8|208764.8|208909.2|208759.2|208939.8|208789.8|208909.2|208759.2|38
1616666410000|2021-03-25 10:00:10|208908.2|208758.2|208904|208754|208912.7|208762.7|208902.7|208752.7|30
1616666420000|2021-03-25 10:00:20|208905.1|208755.1|208908.8|208758.8|208910.8|208760.8|208905.1|208755.1|22
1616666430000|2021-03-25 10:00:30|208908|208758|208909.4|208759.4|208911.5|208761.5|208901.6|208751.6|34
1616666440000|2021-03-25 10:00:40|208909.1|208759.1|208904.7|208754.7|208914.9|208764.9|208904.5|208754.5|18
1616666450000|2021-03-25 10:00:50|208908.5|208758.5|208909.2|208759.2|208909.2|208759.2|208906.1|208756.1|14
1616666460000|2021-03-25 10:01:00|208906.6|208756.6|208905.3|208755.3|208910.6|208760.6|208899.3|208749.3|31
1616666470000|2021-03-25 10:01:10|208905.9|208755.9|208874.8|208724.8|208906|208756|208874.6|208724.6|29
1616666480000|2021-03-25 10:01:20|208877.7|208727.7|208883.3|208733.3|208890.8|208740.8|208869.9|208719.9|31
1616666490000|2021-03-25 10:01:30|208882.7|208732.7|208878.5|208728.5|208892.8|208742.8|208877.9|208727.9|31
1616666500000|2021-03-25 10:01:40|208881|208731|208880.2|208730.2|208886.7|208736.7|208879.4|208729.4|30
1616666510000|2021-03-25 10:01:50|208879.7|208729.7|208887.6|208737.6|208887.6|208737.6|208879.6|208729.6|30
1616666520000|2021-03-25 10:02:00|208896.1|208746.1|208914.7|208764.7|208936.3|208786.3|208896.1|208746.1|29
1616666530000|2021-03-25 10:02:10|208916.3|208766.3|208926.7|208776.7|208931.8|208781.8|208916.3|208766.3|36
1616666540000|2021-03-25 10:02:20|208922.7|208772.7|208929.7|208779.7|208929.7|208779.7|208914.1|208764.1|30
1616666550000|2021-03-25 10:02:30|208920.3|208770.3|208919.8|208769.8|208921.6|208771.6|208914.4|208764.4|34
1616666560000|2021-03-25 10:02:40|208919.6|208769.6|208932.5|208782.5|208932.6|208782.6|208919.4|208769.4|32
1616666570000|2021-03-25 10:02:50|208933.3|208783.3|208949.5|208799.5|208955.5|208805.5|208931.9|208781.9|25
1616666580000|2021-03-25 10:03:00|208948|208798|208946.3|208796.3|208949.8|208799.8|208941.9|208791.9|22
1616666590000|2021-03-25 10:03:10|208945.5|208795.5|208944.7|208794.7|208948.6|208798.6|208939.8|208789.8|26
1616666600000|2021-03-25 10:03:20|208944.4|208794.4|208945.5|208795.5|208946.3|208796.3|208944.4|208794.4|21
1616666610000|2021-03-25 10:03:30|208943.5|208793.5|208941.9|208791.9|208947.2|208797.2|208940.8|208790.8|16
1616666620000|2021-03-25 10:03:40|208940.3|208790.3|208947.6|208797.6|208950.6|208800.6|208940.3|208790.3|13
1616666630000|2021-03-25 10:03:50|208947.2|208797.2|208948.8|208798.8|208948.8|208798.8|208943.2|208793.2|23
1616666640000|2021-03-25 10:04:00|208913.5|208763.5|208845.4|208695.4|208915.8|208765.8|208845.1|208695.1|35
1616666650000|2021-03-25 10:04:10|208846.2|208696.2|208861.6|208711.6|208861.6|208711.6|208832|208682|22
1616666660000|2021-03-25 10:04:20|208860.6|208710.6|208830.2|208680.2|208861|208711|208826.9|208676.9|27
1616666670000|2021-03-25 10:04:30|208829.9|208679.9|208857.6|208707.6|208866.9|208716.9|208829.9|208679.9|36
1616666680000|2021-03-25 10:04:40|208858.2|208708.2|208857.3|208707.3|208859.5|208709.5|208851.1|208701.1|15
1616666690000|2021-03-25 10:04:50|208857.5|208707.5|208854.9|208704.9|208858.6|208708.6|208853.6|208703.6|16
1616666700000|2021-03-25 10:05:00|208856|208706|208854.8|208704.8|208856|208706|208850|208700|18
1616666710000|2021-03-25 10:05:10|208855.3|208705.3|208848|208698|208855.5|208705.5|208848|208698|26
1616666720000|2021-03-25 10:05:20|208847.4|208697.4|208795.3|208645.3|208847.4|208749.8|208784.7|208634.7|25
1616666730000|2021-03-25 10:05:30|208780.9|208630.9|208804.4|208654.4|208813.1|208663.1|208777.6|208627.6|29
1616666740000|2021-03-25 10:05:40|208805.8|208655.8|208805|208655|208808.7|208658.7|208802.9|208652.9|22
1616666750000|2021-03-25 10:05:50|208805.1|208655.1|208816|208666|208816.7|208666.7|208803.5|208653.5|19
1616666760000|2021-03-25 10:06:00|208810.4|208660.4|208804.1|208654.1|208810.7|208660.7|208804.1|208654.1|24
1616666770000|2021-03-25 10:06:10|208805.8|208655.8|208819.7|208669.7|208819.7|208669.7|208804.2|208654.2|20
1616666780000|2021-03-25 10:06:20|208819.4|208669.4|208816.1|208666.1|208821.5|208671.5|208813|208663|31
1616666790000|2021-03-25 10:06:30|208815.3|208665.3|208815.6|208665.6|208817.6|208667.6|208813.6|208663.6|27
1616666800000|2021-03-25 10:06:40|208814.9|208664.9|208863.7|208713.7|208870.5|208720.5|208814.6|208664.6|28
1616666810000|2021-03-25 10:06:50|208865.2|208715.2|208861.8|208711.8|208866.8|208716.8|208861.8|208711.8|16
1616666820000|2021-03-25 10:07:00|208865.6|208715.6|208822.9|208672.9|208865.6|208715.6|208822.9|208672.9|32
1616666830000|2021-03-25 10:07:10|208822.5|208672.5|208781.8|208631.8|208822.5|208672.5|208779.3|208629.3|27
1616666840000|2021-03-25 10:07:20|208781.9|208631.9|208778.5|208628.5|208782.6|208632.6|208778.5|208628.5|25
1616666850000|2021-03-25 10:07:30|208780.2|208630.2|208777.8|208627.8|208781.8|208631.8|208777.8|208627.8|29
1616666860000|2021-03-25 10:07:40|208776.7|208626.7|208779|208629|208779.7|208629.7|208771.9|208621.9|30
1616666870000|2021-03-25 10:07:50|208779.1|208629.1|208775|208625|208782.6|208632.6|208772.9|208622.9|19
1616666880000|2021-03-25 10:08:00|208771.8|208621.8|208773.1|208623.1|208775.5|208625.5|208769.7|208619.7|22
1616666890000|2021-03-25 10:08:10|208773.9|208623.9|208775.8|208625.8|208776.8|208626.8|208769.5|208619.5|25
1616666900000|2021-03-25 10:08:20|208774.8|208624.8|208766.7|208616.7|208774.9|208624.9|208766.4|208616.4|27
1616666910000|2021-03-25 10:08:30|208765.8|208615.8|208762|208612|208765.8|208615.8|208757|208607|24
1616666920000|2021-03-25 10:08:40|208761.7|208611.7|208748.3|208598.3|208766.5|208616.5|208746.6|208596.6|21
1616666930000|2021-03-25 10:08:50|208737.5|208587.5|208731.4|208581.4|208739.3|208589.3|208731.1|208581.1|25
1616666940000|2021-03-25 10:09:00|208732.2|208582.2|208729.1|208579.1|208735.6|208585.6|208729.1|208579.1|24
1616666950000|2021-03-25 10:09:10|208730.3|208580.3|208734.1|208584.1|208735.1|208585.1|208727.8|208577.8|26
1616666960000|2021-03-25 10:09:20|208733.8|208583.8|208739.4|208589.4|208739.4|208589.4|208731|208581|28
1616666970000|2021-03-25 10:09:30|208743.1|208593.1|208692.4|208542.4|208745.3|208595.3|208691|208541|34
1616666980000|2021-03-25 10:09:40|208691.8|208541.8|208643.7|208493.7|208691.8|208541.8|208641.9|208491.9|26
1616666990000|2021-03-25 10:09:50|208638.1|208488.1|208635.9|208485.9|208645.8|208495.8|208633.9|208483.9|23
1616667000000|2021-03-25 10:10:00|208637.1|208487.1|208633.4|208483.4|208639.5|208489.5|208629.2|208479.2|23
1616667010000|2021-03-25 10:10:10|208634.7|208484.7|208573.9|208423.9|208634.9|208484.9|208571.7|208421.7|24
1616667020000|2021-03-25 10:10:20|208576.3|208426.3|208571.4|208421.4|208578.5|208428.5|208566.2|208416.2|26
1616667030000|2021-03-25 10:10:30|208571.8|208421.8|208581.3|208431.3|208583.7|208433.7|208567.2|208417.2|30
1616667040000|2021-03-25 10:10:40|208579.4|208429.4|208582.7|208432.7|208584.1|208434.1|208577.1|208427.1|20
1616667050000|2021-03-25 10:10:50|208569.9|208419.9|208606.8|208456.8|208611.2|208461.2|208569.9|208419.9|24
1616667060000|2021-03-25 10:11:00|208605.1|208455.1|208602|208452|208605.9|208455.9|208591.8|208441.8|27
1616667070000|2021-03-25 10:11:10|208601.1|208451.1|208628.9|208478.9|208634.2|208484.2|208601.1|208451.1|21
1616667080000|2021-03-25 10:11:20|208633.8|208483.8|208629.3|208479.3|208637.1|208487.1|208625.5|208475.5|29
1616667090000|2021-03-25 10:11:30|208629.7|208479.7|208627.6|208477.6|208638.3|208488.3|208626.4|208476.4|29
1616667100000|2021-03-25 10:11:40|208626.7|208476.7|208614.9|208464.9|208626.7|208476.7|208610.5|208460.5|21
1616667110000|2021-03-25 10:11:50|208615.7|208465.7|208626|208476|208635.9|208485.9|208599.1|208449.1|32
1616667120000|2021-03-25 10:12:00|208625.5|208475.5|208622.9|208472.9|208635.3|208485.3|208621.6|208471.6|34
1616667130000|2021-03-25 10:12:10|208624.2|208474.2|208632.8|208482.8|208637.4|208487.4|208621.5|208471.5|29
1616667140000|2021-03-25 10:12:20|208634.2|208484.2|208629.8|208479.8|208636.5|208486.5|208629.8|208479.8|27
1616667150000|2021-03-25 10:12:30|208625.1|208475.1|208628.5|208478.5|208629|208479|208625.1|208475.1|27
1616667160000|2021-03-25 10:12:40|208628.6|208478.6|208584.8|208434.8|208628.6|208478.6|208580.1|208430.1|32
1616667170000|2021-03-25 10:12:50|208584.9|208434.9|208613.6|208463.6|208616.7|208466.7|208581.3|208431.3|31
1616667180000|2021-03-25 10:13:00|208614.8|208464.8|208611.8|208461.8|208616|208466|208609.6|208459.6|32
1616667190000|2021-03-25 10:13:10|208613|208463|208618.4|208468.4|208624|208474|208611|208461|25
1616667200000|2021-03-25 10:13:20|208618.8|208468.8|208618.2|208468.2|208621.3|208471.3|208617.6|208467.6|16
1616667210000|2021-03-25 10:13:30|208618.5|208468.5|208662.2|208512.2|208666.8|208516.8|208616.6|208466.6|27
1616667220000|2021-03-25 10:13:40|208652.7|208502.7|208649.1|208499.1|208652.7|208502.7|208638.8|208488.8|19
1616667230000|2021-03-25 10:13:50|208649.3|208499.3|208652|208502|208666.6|208516.6|208645.7|208495.7|32
1616667240000|2021-03-25 10:14:00|208646.9|208496.9|208629.9|208479.9|208646.9|208496.9|208623|208473|33
1616667250000|2021-03-25 10:14:10|208629.7|208479.7|208627.1|208477.1|208630.8|208480.8|208625.6|208475.6|27
1616667260000|2021-03-25 10:14:20|208627.6|208477.6|208623.9|208473.9|208627.6|208477.6|208623.3|208473.3|17
1616667270000|2021-03-25 10:14:30|208623.6|208473.6|208595.2|208445.2|208626|208476|208588.4|208438.4|26
1616667280000|2021-03-25 10:14:40|208595.5|208445.5|208592.1|208442.1|208604.3|208454.3|208586.6|208436.6|39
1616667290000|2021-03-25 10:14:50|208592.5|208442.5|208580.3|208430.3|208592.6|208442.6|208578|208428|27
1616667300000|2021-03-25 10:15:00|208577.6|208427.6|208583.9|208433.9|208584.5|208434.5|208569.1|208419.1|33
1616667310000|2021-03-25 10:15:10|208583.7|208433.7|208582.2|208432.2|208630.5|208480.5|208580.6|208430.6|32
1616667320000|2021-03-25 10:15:20|208578.8|208428.8|208570.3|208420.3|208578.8|208428.8|208545|208395|33
1616667330000|2021-03-25 10:15:30|208569.2|208419.2|208567.6|208417.6|208583.8|208433.8|208559.6|208409.6|27
1616667340000|2021-03-25 10:15:40|208569.1|208419.1|208584.6|208434.6|208587.3|208437.3|208569.1|208419.1|30
1616667350000|2021-03-25 10:15:50|208584.8|208434.8|208572.7|208422.7|208585.1|208435.1|208563|208413|28
1616667360000|2021-03-25 10:16:00|208573|208423|208568.2|208418.2|208578.2|208428.2|208564.8|208414.8|20
1616667370000|2021-03-25 10:16:10|208571.4|208421.4|208573.2|208423.2|208576.6|208426.6|208571.4|208421.4|27
1616667380000|2021-03-25 10:16:20|208573.5|208423.5|208566.8|208416.8|208573.5|208423.5|208566.6|208416.6|26
1616667390000|2021-03-25 10:16:30|208566.9|208416.9|208594.8|208444.8|208595.3|208445.3|208566.9|208416.9|25
1616667400000|2021-03-25 10:16:40|208592.5|208442.5|208647.7|208497.7|208664.4|208514.4|208592.5|208442.5|23
1616667410000|2021-03-25 10:16:50|208655.2|208505.2|208687.9|208537.9|208690.1|208540.1|208655.2|208505.2|30
1616667420000|2021-03-25 10:17:00|208687.8|208537.8|208689|208539|208693.9|208543.9|208685.5|208535.5|26
1616667430000|2021-03-25 10:17:10|208717.3|208567.3|208729.8|208579.8|208740.2|208590.2|208717.3|208567.3|27
1616667440000|2021-03-25 10:17:20|208729.4|208579.4|208736.1|208586.1|208739.2|208589.2|208729.4|208579.4|26
1616667450000|2021-03-25 10:17:30|208736.8|208586.8|208750.3|208600.3|208751.4|208601.4|208735.2|208585.2|24
1616667460000|2021-03-25 10:17:40|208747|208597|208778.6|208628.6|208789|208639|208747|208597|34
1616667470000|2021-03-25 10:17:50|208778.7|208628.7|208798.3|208648.3|208799.7|208649.7|208778.7|208628.7|33
1616667480000|2021-03-25 10:18:00|208801.6|208651.6|208799.5|208649.5|208801.6|208651.6|208787.2|208637.2|33
1616667490000|2021-03-25 10:18:10|208796.8|208646.8|208792.8|208642.8|208824.2|208674.2|208789.5|208639.5|32
1616667500000|2021-03-25 10:18:20|208791|208641|208785|208635|208795.2|208645.2|208781.9|208631.9|31
1616667510000|2021-03-25 10:18:30|208784.8|208634.8|208789.6|208639.6|208796.5|208646.5|208784.8|208634.8|28
1616667520000|2021-03-25 10:18:40|208789|208639|208758.6|208608.6|208790.5|208640.5|208742.3|208592.3|27
1616667530000|2021-03-25 10:18:50|208757.1|208607.1|208771.5|208621.5|208794.3|208644.3|208755|208605|39
1616667540000|2021-03-25 10:19:00|208771.4|208621.4|208783.1|208633.1|208784.5|208634.5|208769|208619|28
1616667550000|2021-03-25 10:19:10|208782.5|208632.5|208781.6|208631.6|208784.1|208634.1|208778.4|208628.4|28
1616667560000|2021-03-25 10:19:20|208782.2|208632.2|208775.2|208625.2|208782.2|208632.2|208775.2|208625.2|19
1616667570000|2021-03-25 10:19:30|208777|208627|208742.5|208592.5|208781.3|208631.3|208742.5|208592.5|23
1616667580000|2021-03-25 10:19:40|208746.4|208596.4|208759.5|208609.5|208763.6|208613.6|208740.4|208590.4|27
1616667590000|2021-03-25 10:19:50|208759.6|208609.6|208777|208627|208813.2|208663.2|208754.9|208604.9|36
1616667600000|2021-03-25 10:20:00|208776.2|208626.2|208774.2|208624.2|208779.3|208629.3|208773.6|208623.6|29
1616667610000|2021-03-25 10:20:10|208773.8|208623.8|208723.9|208573.9|208776.2|208626.2|208722.6|208572.6|29
1616667620000|2021-03-25 10:20:20|208723.5|208573.5|208704.5|208554.5|208728.1|208578.1|208694.4|208544.4|29
1616667630000|2021-03-25 10:20:30|208705|208555|208702.7|208552.7|208728.7|208578.7|208697.9|208547.9|35
1616667640000|2021-03-25 10:20:40|208703.7|208553.7|208698.8|208548.8|208714.6|208564.6|208698.5|208548.5|20
1616667650000|2021-03-25 10:20:50|208699.2|208549.2|208684.5|208534.5|208699.2|208549.2|208652.4|208502.4|29
1616667660000|2021-03-25 10:21:00|208684.8|208534.8|208679.7|208529.7|208686.1|208536.1|208678.3|208528.3|21
1616667670000|2021-03-25 10:21:10|208682.4|208532.4|208682.8|208532.8|208682.8|208532.8|208671|208521|20
1616667680000|2021-03-25 10:21:20|208681.9|208531.9|208679.3|208529.3|208683.8|208533.8|208678.6|208528.6|30
1616667690000|2021-03-25 10:21:30|208679.2|208529.2|208684.9|208534.9|208688.6|208538.6|208677.8|208527.8|27
1616667700000|2021-03-25 10:21:40|208690.3|208540.3|208676.9|208526.9|208693.2|208543.2|208676|208526|26
1616667710000|2021-03-25 10:21:50|208677.6|208527.6|208673.8|208523.8|208682.4|208532.4|208666.5|208516.5|32
1616667720000|2021-03-25 10:22:00|208678.4|208528.4|208677.7|208527.7|208680|208530|208672.4|208522.4|33
1616667730000|2021-03-25 10:22:10|208675.6|208525.6|208646.6|208496.6|208678.9|208528.9|208638.2|208488.2|25
1616667740000|2021-03-25 10:22:20|208647.3|208497.3|208648.7|208498.7|208655|208505|208647.3|208497.3|15
1616667750000|2021-03-25 10:22:30|208647.4|208497.4|208648.2|208498.2|208651|208501|208644.4|208494.4|15
1616667760000|2021-03-25 10:22:40|208648.1|208498.1|208648|208498|208649.5|208499.5|208647.9|208497.9|13
1616667770000|2021-03-25 10:22:50|208651.1|208501.1|208642.9|208492.9|208651.7|208501.7|208642.9|208492.9|13
1616667780000|2021-03-25 10:23:00|208644.5|208494.5|208638.7|208488.7|208650.3|208500.3|208638.7|208488.7|8
1616667790000|2021-03-25 10:23:10|208587.4|208537.4|208643.8|208493.8|208651|208553.6|208587.4|208493.1|25
1616667800000|2021-03-25 10:23:20|208646.2|208496.2|208648.6|208498.6|208651.2|208501.2|208646.2|208496.2|16
1616667810000|2021-03-25 10:23:30|208648.7|208498.7|208647.1|208497.1|208648.7|208498.7|208647|208497|19
1616667820000|2021-03-25 10:23:40|208647.5|208497.5|208651|208501|208656.6|208506.6|208647.5|208497.5|11
1616667830000|2021-03-25 10:23:50|208651.5|208501.5|208651.5|208501.5|208652.5|208502.5|208650|208500|8
1616667840000|2021-03-25 10:24:00|208649.2|208499.2|208643.3|208493.3|208649.2|208499.2|208638.8|208488.8|19
1616667850000|2021-03-25 10:24:10|208639.8|208489.8|208629|208479|208643.6|208493.6|208627.3|208477.3|26
1616667860000|2021-03-25 10:24:20|208629.1|208479.1|208621.9|208471.9|208629.1|208479.1|208613.2|208463.2|23
1616667870000|2021-03-25 10:24:30|208622.6|208472.6|208628.3|208478.3|208637.7|208487.7|208622.6|208472.6|33
1616667880000|2021-03-25 10:24:40|208629.3|208479.3|208645.5|208495.5|208649.3|208499.3|208625.9|208475.9|25
1616667890000|2021-03-25 10:24:50|208649.8|208499.8|208644.2|208494.2|208650.1|208500.1|208640.6|208490.6|31
1616667900000|2021-03-25 10:25:00|208643.6|208493.6|208647.9|208497.9|208652.8|208502.8|208642|208492|30
1616667910000|2021-03-25 10:25:10|208649.7|208499.7|208682.4|208532.4|208683.9|208533.9|208648.7|208498.7|33
1616667920000|2021-03-25 10:25:20|208683|208533|208679.1|208529.1|208683.8|208533.8|208677.9|208527.9|24
1616667930000|2021-03-25 10:25:30|208679.7|208529.7|208682|208532|208682|208532|208677.6|208527.6|30
1616667940000|2021-03-25 10:25:40|208681.4|208531.4|208687.7|208537.7|208691.8|208541.8|208680.8|208530.8|20
1616667950000|2021-03-25 10:25:50|208687.5|208537.5|208686.3|208536.3|208689.3|208539.3|208685.1|208535.1|10
1616667960000|2021-03-25 10:26:00|208684.6|208534.6|208693.4|208543.4|208722.4|208572.4|208680|208530|32
1616667970000|2021-03-25 10:26:10|208688|208538|208693.6|208543.6|208695.8|208545.8|208688|208538|22
1616667980000|2021-03-25 10:26:20|208692.6|208542.6|208688.4|208538.4|208692.6|208542.6|208672.7|208522.7|32
1616667990000|2021-03-25 10:26:30|208690.6|208540.6|208676.9|208526.9|208690.6|208540.6|208676.6|208526.6|22
1616668000000|2021-03-25 10:26:40|208675.9|208525.9|208676.9|208526.9|208676.9|208526.9|208673.8|208523.8|12
1616668010000|2021-03-25 10:26:50|208674.7|208524.7|208669.6|208519.6|208677.3|208527.3|208668.2|208518.2|14
1616668020000|2021-03-25 10:27:00|208671|208521|208670.9|208520.9|208675.8|208525.8|208670|208520|17
1616668030000|2021-03-25 10:27:10|208670.7|208520.7|208670.8|208520.8|208670.9|208520.9|208668.7|208518.7|20
1616668040000|2021-03-25 10:27:20|208673.1|208523.1|208633.8|208483.8|208674.9|208524.9|208629.7|208479.7|28
1616668050000|2021-03-25 10:27:30|208633.9|208483.9|208666.5|208516.5|208675.1|208525.1|208631.1|208481.1|31
1616668060000|2021-03-25 10:27:40|208680.4|208530.4|208677.8|208527.8|208681.8|208531.8|208675.1|208525.1|28
1616668070000|2021-03-25 10:27:50|208679.2|208529.2|208675.9|208525.9|208679.2|208529.2|208673.9|208523.9|24
1616668080000|2021-03-25 10:28:00|208676|208526|208673|208523|208677.3|208527.3|208672.4|208522.4|16
1616668090000|2021-03-25 10:28:10|208673.2|208523.2|208673.9|208523.9|208674.8|208524.8|208672.9|208522.9|15
1616668100000|2021-03-25 10:28:20|208674.8|208524.8|208677.7|208527.7|208679.1|208529.1|208646.9|208496.9|30
1616668110000|2021-03-25 10:28:30|208674.5|208524.5|208672.6|208522.6|208676.7|208526.7|208669.6|208519.6|28
1616668120000|2021-03-25 10:28:40|208673|208523|208669.1|208519.1|208673.3|208523.3|208669.1|208519.1|18
1616668130000|2021-03-25 10:28:50|208668.6|208518.6|208676.3|208526.3|208678|208528|208668.6|208518.6|31
1616668140000|2021-03-25 10:29:00|208676.6|208526.6|208679.1|208529.1|208679.5|208529.5|208676.3|208526.3|26
1616668150000|2021-03-25 10:29:10|208678.9|208528.9|208680.2|208530.2|208680.5|208530.5|208669.5|208519.5|22
1616668160000|2021-03-25 10:29:20|208679.5|208529.5|208682.7|208532.7|208685|208535|208671.4|208521.4|26
1616668170000|2021-03-25 10:29:30|208683.7|208533.7|208696.1|208546.1|208696.1|208546.1|208678.8|208528.8|26
1616668180000|2021-03-25 10:29:40|208694|208544|208692.8|208542.8|208708.8|208558.8|208687.5|208537.5|33
1616668190000|2021-03-25 10:29:50|208693.8|208543.8|208705.1|208555.1|208711.7|208561.7|208684|208534|32
1616668200000|2021-03-25 10:30:00|208698.9|208548.9|208718|208568|208730.9|208580.9|208698.9|208548.9|28
1616668210000|2021-03-25 10:30:10|208717.3|208567.3|208717.2|208567.2|208718.1|208568.1|208714.4|208564.4|19
1616668220000|2021-03-25 10:30:20|208717.1|208567.1|208717.5|208567.5|208718.3|208568.3|208715.4|208565.4|13
1616668230000|2021-03-25 10:30:30|208717.8|208567.8|208720.9|208570.9|208720.9|208570.9|208717.8|208567.8|13
1616668240000|2021-03-25 10:30:40|208718|208568|208716.3|208566.3|208721.4|208571.4|208716.3|208566.3|22
1616668250000|2021-03-25 10:30:50|208715.9|208565.9|208720.3|208570.3|208720.3|208570.3|208713.6|208563.6|12
1616668260000|2021-03-25 10:31:00|208720.1|208570.1|208719.4|208569.4|208722.6|208572.6|208715.8|208565.8|24
1616668270000|2021-03-25 10:31:10|208717.9|208567.9|208726.8|208576.8|208729|208579|208717.9|208567.9|24
1616668280000|2021-03-25 10:31:20|208726|208576|208757.7|208607.7|208764.7|208614.7|208724.2|208574.2|21
1616668290000|2021-03-25 10:31:30|208759|208609|208760.3|208610.3|208763.6|208613.6|208756.5|208606.5|24
1616668300000|2021-03-25 10:31:40|208758.2|208608.2|208761.9|208611.9|208763|208613|208758.2|208608.2|26
1616668310000|2021-03-25 10:31:50|208761.3|208611.3|208772|208622|208777.7|208627.7|208759.5|208609.5|26
1616668320000|2021-03-25 10:32:00|208772.4|208622.4|208771.6|208621.6|208775.7|208625.7|208768|208618|36
1616668330000|2021-03-25 10:32:10|208771.2|208621.2|208777.7|208627.7|208779.1|208629.1|208771|208621|22
1616668340000|2021-03-25 10:32:20|208779|208629|208822.4|208672.4|208825.2|208675.2|208779|208629|25
1616668350000|2021-03-25 10:32:30|208820.1|208670.1|208818.6|208668.6|208823.5|208673.5|208816.5|208666.5|23
1616668360000|2021-03-25 10:32:40|208818.2|208668.2|208810.4|208660.4|208819|208669|208808.5|208658.5|32
1616668370000|2021-03-25 10:32:50|208810.8|208660.8|208815.4|208665.4|208824|208674|208805.4|208655.4|28
1616668380000|2021-03-25 10:33:00|208815.1|208665.1|208807.5|208657.5|208815.1|208665.1|208803.2|208653.2|26
1616668390000|2021-03-25 10:33:10|208809.3|208659.3|208853.3|208703.3|208856.6|208706.6|208808|208658|32
1616668400000|2021-03-25 10:33:20|208852.4|208702.4|208849|208699|208854.2|208704.2|208847|208697|32
1616668410000|2021-03-25 10:33:30|208848.3|208698.3|208852.6|208702.6|208857.5|208707.5|208848.2|208698.2|29
1616668420000|2021-03-25 10:33:40|208853.9|208703.9|208837.3|208687.3|208859.6|208709.6|208827.7|208677.7|33
1616668430000|2021-03-25 10:33:50|208835.9|208685.9|208810.3|208660.3|208838.9|208688.9|208807.3|208657.3|25
1616668440000|2021-03-25 10:34:00|208810.2|208660.2|208812.5|208662.5|208814.3|208664.3|208805|208655|20
1616668450000|2021-03-25 10:34:10|208811.4|208661.4|208803.4|208653.4|208814.1|208664.1|208801.7|208651.7|27
1616668460000|2021-03-25 10:34:20|208803.2|208653.2|208809.4|208659.4|208811.3|208661.3|208802.9|208652.9|28
1616668470000|2021-03-25 10:34:30|208809.6|208659.6|208805.5|208655.5|208811.5|208661.5|208804.1|208654.1|28
1616668480000|2021-03-25 10:34:40|208805.1|208655.1|208805.2|208655.2|208810.5|208660.5|208803.9|208653.9|31
1616668490000|2021-03-25 10:34:50|208806.1|208656.1|208785|208635|208809.4|208659.4|208778.8|208628.8|34
1616668500000|2021-03-25 10:35:00|208785.1|208635.1|208790.1|208640.1|208793.2|208643.2|208784.7|208634.7|37
1616668510000|2021-03-25 10:35:10|208789|208639|208778.8|208628.8|208789|208639|208776.9|208626.9|24
1616668520000|2021-03-25 10:35:20|208779.4|208629.4|208756.5|208606.5|208779.4|208629.4|208756.3|208606.3|24
1616668530000|2021-03-25 10:35:30|208759.1|208609.1|208760.8|208610.8|208762.6|208612.6|208758.6|208608.6|24
1616668540000|2021-03-25 10:35:40|208761.1|208611.1|208766.6|208616.6|208771|208621|208761.1|208611.1|33
1616668550000|2021-03-25 10:35:50|208765.2|208615.2|208769.6|208619.6|208769.6|208619.6|208761.5|208611.5|25
1616668560000|2021-03-25 10:36:00|208767.5|208617.5|208770.6|208620.6|208771.1|208621.1|208765.7|208615.7|21
1616668570000|2021-03-25 10:36:10|208770.5|208620.5|208766.7|208616.7|208770.5|208620.5|208766.7|208616.7|20
1616668580000|2021-03-25 10:36:20|208765.8|208615.8|208769.9|208619.9|208772|208622|208765.8|208615.8|25
1616668590000|2021-03-25 10:36:30|208771.4|208621.4|208777.8|208627.8|208780.1|208630.1|208770.6|208620.6|24
1616668600000|2021-03-25 10:36:40|208776.6|208626.6|208766.7|208616.7|208776.7|208626.7|208745.2|208595.2|24
1616668610000|2021-03-25 10:36:50|208765.1|208615.1|208770|208620|208773.3|208623.3|208765.1|208615.1|29
1616668620000|2021-03-25 10:37:00|208766.7|208616.7|208767.9|208617.9|208770.4|208620.4|208764.1|208614.1|30
1616668630000|2021-03-25 10:37:10|208767.7|208617.7|208773.6|208623.6|208773.6|208623.6|208764.6|208614.6|24
1616668640000|2021-03-25 10:37:20|208773.1|208623.1|208766.7|208616.7|208773.5|208623.5|208763.8|208613.8|26
1616668650000|2021-03-25 10:37:30|208767|208617|208784.4|208634.4|208790.9|208640.9|208764.8|208614.8|34
1616668660000|2021-03-25 10:37:40|208783.6|208633.6|208798.5|208648.5|208807.9|208657.9|208783.6|208633.6|30
1616668670000|2021-03-25 10:37:50|208797.1|208647.1|208805.3|208655.3|208808.2|208658.2|208797.1|208647.1|29
1616668680000|2021-03-25 10:38:00|208805.1|208655.1|208785.4|208635.4|208806.7|208656.7|208783.6|208633.6|22
1616668690000|2021-03-25 10:38:10|208785.9|208635.9|208767.8|208617.8|208788.5|208638.5|208762.1|208612.1|25
1616668700000|2021-03-25 10:38:20|208766.1|208616.1|208768.5|208618.5|208769.6|208619.6|208764|208614|23
1616668710000|2021-03-25 10:38:30|208770.1|208620.1|208770.1|208620.1|208771.7|208621.7|208766.6|208616.6|21
1616668720000|2021-03-25 10:38:40|208770.7|208620.7|208764.3|208614.3|208772|208622|208763.5|208613.5|27
1616668730000|2021-03-25 10:38:50|208764.4|208614.4|208777.8|208627.8|208777.8|208627.8|208760.8|208610.8|23
1616668740000|2021-03-25 10:39:00|208777|208627|208786.1|208636.1|208786.8|208636.8|208772.9|208622.9|19
1616668750000|2021-03-25 10:39:10|208783.4|208633.4|208782|208632|208784.3|208634.3|208777.2|208627.2|28
1616668760000|2021-03-25 10:39:20|208781.1|208631.1|208807.1|208657.1|208807.1|208657.1|208780.8|208630.8|26
1616668770000|2021-03-25 10:39:30|208800.1|208650.1|208808.6|208658.6|208814.8|208709.2|208759.2|208650.1|27
1616668780000|2021-03-25 10:39:40|208809.2|208659.2|208813.4|208663.4|208818|208668|208808.7|208658.7|15
1616668790000|2021-03-25 10:39:50|208812.8|208662.8|208808|208658|208821.5|208671.5|208807.6|208657.6|24
1616668800000|2021-03-25 10:40:00|208810|208660|208802.3|208652.3|208823.1|208673.1|208802.3|208652.3|27
1616668810000|2021-03-25 10:40:10|208802.8|208652.8|208810.9|208660.9|208813.9|208663.9|208802.8|208652.8|24
1616668820000|2021-03-25 10:40:20|208811.9|208661.9|208778.7|208628.7|208812.3|208662.3|208769.7|208619.7|25
1616668830000|2021-03-25 10:40:30|208778.6|208628.6|208789.1|208639.1|208795.3|208645.3|208776.8|208626.8|32
1616668840000|2021-03-25 10:40:40|208789.9|208639.9|208778.2|208628.2|208796.1|208646.1|208778.2|208628.2|22
1616668850000|2021-03-25 10:40:50|208772.7|208622.7|208792.7|208642.7|208793.5|208643.5|208772.7|208622.7|29
1616668860000|2021-03-25 10:41:00|208789.4|208639.4|208780.8|208630.8|208789.4|208639.4|208767.2|208617.2|35
1616668870000|2021-03-25 10:41:10|208781.5|208631.5|208781.9|208631.9|208787|208637|208777.9|208627.9|27
1616668880000|2021-03-25 10:41:20|208796.4|208646.4|208774|208624|208807|208657|208771|208621|30
1616668890000|2021-03-25 10:41:30|208779.8|208629.8|208790.3|208640.3|208790.3|208640.3|208769.8|208619.8|28
1616668900000|2021-03-25 10:41:40|208784.1|208634.1|208791.1|208641.1|208792.8|208642.8|208778|208628|28
1616668910000|2021-03-25 10:41:50|208792.1|208642.1|208790.9|208640.9|208795.1|208645.1|208771.2|208621.2|33
1616668920000|2021-03-25 10:42:00|208790.8|208640.8|208764.8|208614.8|208790.8|208640.8|208759.4|208609.4|27
1616668930000|2021-03-25 10:42:10|208763.5|208613.5|208766.9|208616.9|208767.2|208617.2|208758.9|208608.9|19
1616668940000|2021-03-25 10:42:20|208766.3|208616.3|208761.9|208611.9|208771.3|208621.3|208760.1|208610.1|31
1616668950000|2021-03-25 10:42:30|208761.4|208611.4|208748.5|208598.5|208761.4|208611.4|208747.2|208597.2|25
1616668960000|2021-03-25 10:42:40|208747.9|208597.9|208716.5|208566.5|208748.9|208598.9|208715.3|208565.3|37
1616668970000|2021-03-25 10:42:50|208714.4|208564.4|208713.4|208563.4|208721.8|208571.8|208713.4|208563.4|25
1616668980000|2021-03-25 10:43:00|208714.2|208564.2|208713.9|208563.9|208722.7|208572.7|208708.9|208558.9|30
1616668990000|2021-03-25 10:43:10|208715.3|208565.3|208709|208559|208715.3|208565.3|208707.8|208557.8|21
1616669000000|2021-03-25 10:43:20|208708.7|208558.7|208710.4|208560.4|208710.8|208560.8|208708.7|208558.7|17
1616669010000|2021-03-25 10:43:30|208710.3|208560.3|208708.7|208558.7|208710.4|208560.4|208707.9|208557.9|13
1616669020000|2021-03-25 10:43:40|208707.8|208557.8|208660.5|208510.5|208709.6|208559.6|208651.3|208501.3|29
1616669030000|2021-03-25 10:43:50|208661.7|208511.7|208668|208518|208669.6|208519.6|208660.9|208510.9|18
1616669040000|2021-03-25 10:44:00|208667.9|208517.9|208658.5|208508.5|208668.2|208518.2|208657.8|208507.8|20
1616669050000|2021-03-25 10:44:10|208658.4|208508.4|208648.4|208498.4|208661.6|208511.6|208646.3|208496.3|27
1616669060000|2021-03-25 10:44:20|208648.6|208498.6|208640.9|208490.9|208654.6|208504.6|208639.3|208489.3|33
1616669070000|2021-03-25 10:44:30|208642|208492|208637.1|208487.1|208643.1|208493.1|208633.9|208483.9|21
1616669080000|2021-03-25 10:44:40|208637.5|208487.5|208601.3|208451.3|208642.2|208492.2|208597.1|208447.1|25
1616669090000|2021-03-25 10:44:50|208601.5|208451.5|208541.6|208491.6|208605.2|208491.6|208538.8|208439|22
1616669100000|2021-03-25 10:45:00|208588.5|208438.5|208612.9|208462.9|208616.8|208466.8|208581|208431|28
1616669110000|2021-03-25 10:45:10|208613|208463|208644.9|208494.9|208644.9|208494.9|208612.2|208462.2|26
1616669120000|2021-03-25 10:45:20|208645.1|208495.1|208644|208494|208647.5|208497.5|208637.6|208487.6|26
1616669130000|2021-03-25 10:45:30|208642.7|208492.7|208643.3|208493.3|208644.6|208494.6|208639.7|208489.7|26
1616669140000|2021-03-25 10:45:40|208643.2|208493.2|208647.8|208497.8|208650.2|208500.2|208643.1|208493.1|27
1616669150000|2021-03-25 10:45:50|208647.9|208497.9|208676.7|208526.7|208681|208531|208647.4|208497.4|28
1616669160000|2021-03-25 10:46:00|208677.5|208527.5|208674.1|208524.1|208682.3|208532.3|208673.9|208523.9|28
1616669170000|2021-03-25 10:46:10|208673.9|208523.9|208671|208521|208677.1|208527.1|208670.3|208520.3|20
1616669180000|2021-03-25 10:46:20|208674.2|208524.2|208648.7|208498.7|208674.2|208524.2|208643.5|208493.5|20
1616669190000|2021-03-25 10:46:30|208621.8|208471.8|208605.7|208455.7|208631.1|208481.1|208605.7|208455.7|30
1616669200000|2021-03-25 10:46:40|208605|208455|208604.7|208454.7|208610.1|208460.1|208600.2|208450.2|18
1616669210000|2021-03-25 10:46:50|208608.6|208458.6|208585.5|208435.5|208608.6|208458.6|208582.9|208432.9|22
1616669220000|2021-03-25 10:47:00|208583.2|208433.2|208588.3|208438.3|208591.6|208441.6|208580.6|208430.6|23
1616669230000|2021-03-25 10:47:10|208587.3|208437.3|208572|208422|208587.3|208437.3|208568.7|208418.7|26
1616669240000|2021-03-25 10:47:20|208571.2|208421.2|208572.5|208422.5|208574.9|208424.9|208570.2|208420.2|21
1616669250000|2021-03-25 10:47:30|208550.1|208400.1|208529.4|208379.4|208561.4|208411.4|208526.2|208376.2|27
1616669260000|2021-03-25 10:47:40|208533.4|208383.4|208534.6|208384.6|208535.5|208385.5|208530.4|208380.4|16
1616669270000|2021-03-25 10:47:50|208535.9|208385.9|208536.1|208386.1|208537.6|208387.6|208533.3|208383.3|17
1616669280000|2021-03-25 10:48:00|208540|208390|208544.8|208394.8|208545|208395|208539.4|208389.4|25
1616669290000|2021-03-25 10:48:10|208545|208395|208537.6|208387.6|208545.2|208395.2|208537.6|208387.6|17
1616669300000|2021-03-25 10:48:20|208536.8|208386.8|208536.4|208386.4|208536.8|208386.8|208533.3|208383.3|20
1616669310000|2021-03-25 10:48:30|208536.5|208386.5|208540.5|208390.5|208542|208392|208533.8|208383.8|22
1616669320000|2021-03-25 10:48:40|208541.7|208391.7|208541.7|208391.7|208544.6|208394.6|208540.2|208390.2|17
1616669330000|2021-03-25 10:48:50|208542.3|208392.3|208540.4|208390.4|208547.4|208397.4|208538.1|208388.1|11
1616669340000|2021-03-25 10:49:00|208542.8|208392.8|208540.6|208390.6|208543.2|208393.2|208536.8|208386.8|17
1616669350000|2021-03-25 10:49:10|208534.7|208384.7|208531.8|208381.8|208536.2|208386.2|208531.8|208381.8|19
1616669360000|2021-03-25 10:49:20|208531.9|208381.9|208534.8|208384.8|208536|208386|208527.6|208377.6|15
1616669370000|2021-03-25 10:49:30|208533.4|208383.4|208538.1|208388.1|208538.1|208388.1|208531.1|208381.1|17
1616669380000|2021-03-25 10:49:40|208535.7|208385.7|208533|208383|208535.7|208385.7|208527.9|208377.9|14
1616669390000|2021-03-25 10:49:50|208534.8|208384.8|208534.3|208384.3|208534.8|208384.8|208528.2|208378.2|17
1616669400000|2021-03-25 10:50:00|208534.5|208384.5|208528.9|208378.9|208534.5|208431.6|208470.3|208368.2|27
1616669410000|2021-03-25 10:50:10|208526.6|208376.6|208524.5|208374.5|208530.5|208380.5|208521.8|208371.8|20
1616669420000|2021-03-25 10:50:20|208524.6|208374.6|208498.9|208348.9|208529.6|208379.6|208495.8|208345.8|25
1616669430000|2021-03-25 10:50:30|208497.2|208347.2|208497.2|208347.2|208502|208401.7|208451.7|208346|30
1616669440000|2021-03-25 10:50:40|208499.6|208349.6|208499.3|208349.3|208510.9|208360.9|208496.9|208346.9|31
1616669450000|2021-03-25 10:50:50|208502.2|208352.2|208494.5|208344.5|208528|208378|208492.2|208342.2|25
1616669460000|2021-03-25 10:51:00|208495.6|208345.6|208432.1|208282.1|208495.6|208345.6|208428.4|208278.4|29
1616669470000|2021-03-25 10:51:10|208432.5|208282.5|208433.4|208283.4|208444.6|208294.6|208427.5|208277.5|27
1616669480000|2021-03-25 10:51:20|208434.1|208284.1|208433|208283|208434.7|208284.7|208429.2|208279.2|24
1616669490000|2021-03-25 10:51:30|208433.2|208283.2|208391|208241|208434|208292.9|208339.2|208217.4|28
1616669500000|2021-03-25 10:51:40|208390.6|208240.6|208391.6|208241.6|208394.1|208244.1|208385.9|208235.9|32
1616669510000|2021-03-25 10:51:50|208393.6|208243.6|208392.1|208242.1|208394|208244|208385|208235|30
1616669520000|2021-03-25 10:52:00|208391.1|208241.1|208386.2|208236.2|208396.7|208246.7|208382.1|208232.1|39
1616669530000|2021-03-25 10:52:10|208386.7|208236.7|208339.8|208289.8|208390.1|208291.2|208338|208234.4|28
1616669540000|2021-03-25 10:52:20|208340.4|208290.4|208323|208173|208340.4|208290.4|208313.5|208163.5|29
1616669550000|2021-03-25 10:52:30|208320.4|208170.4|208316|208166|208320.4|208187.4|208226.2|208135|32
1616669560000|2021-03-25 10:52:40|208316.7|208166.7|208266.1|208116.1|208316.7|208166.7|208249.8|208099.8|35
1616669570000|2021-03-25 10:52:50|208267|208117|208258.2|208108.2|208270.8|208120.8|208258.2|208108.2|28
1616669580000|2021-03-25 10:53:00|208259.8|208109.8|208207.5|208057.5|208262.5|208112.5|208205.7|208055.7|24
1616669590000|2021-03-25 10:53:10|208211.9|208061.9|208213.4|208063.4|208222.9|208072.9|208209.4|208059.4|25
1616669600000|2021-03-25 10:53:20|208212.4|208062.4|208224.2|208074.2|208226.1|208076.1|208182.8|208032.8|32
1616669610000|2021-03-25 10:53:30|208221.2|208071.2|208212.4|208062.4|208224.1|208074.1|208208|208058|24
1616669620000|2021-03-25 10:53:40|208210.2|208060.2|208204.4|208054.4|208210.2|208060.2|208194.7|208044.7|29
1616669630000|2021-03-25 10:53:50|208201.5|208051.5|208198.1|208048.1|208205|208055|208192.8|208042.8|17
1616669640000|2021-03-25 10:54:00|208198.3|208048.3|208202.6|208052.6|208204.8|208054.8|208197.8|208047.8|27
1616669650000|2021-03-25 10:54:10|208197.9|208047.9|208202.8|208052.8|208217.4|208067.4|208197.9|208047.9|32
1616669660000|2021-03-25 10:54:20|208203.9|208053.9|208198.5|208048.5|208204.4|208054.4|208192.8|208042.8|25
1616669670000|2021-03-25 10:54:30|208198.7|208048.7|208200|208050|208201.3|208051.3|208198.1|208048.1|22
1616669680000|2021-03-25 10:54:40|208202.2|208052.2|208201.7|208051.7|208203.9|208053.9|208199.5|208049.5|18
1616669690000|2021-03-25 10:54:50|208201.9|208051.9|208204.8|208054.8|208207.5|208057.5|208201.9|208051.9|26
1616669700000|2021-03-25 10:55:00|208204.3|208054.3|208207.5|208057.5|208208.6|208058.6|208203.8|208053.8|30
1616669710000|2021-03-25 10:55:10|208207.4|208057.4|208201.8|208051.8|208207.9|208057.9|208199.8|208049.8|26
1616669720000|2021-03-25 10:55:20|208201|208051|208205.1|208055.1|208207.4|208057.4|208201|208051|24
1616669730000|2021-03-25 10:55:30|208205|208055|208257.6|208107.6|208257.7|208107.7|208205|208055|29
1616669740000|2021-03-25 10:55:40|208252.5|208102.5|208252.4|208102.4|208260.6|208110.6|208252.1|208102.1|21
1616669750000|2021-03-25 10:55:50|208254.2|208104.2|208247.4|208097.4|208259.2|208109.2|208239.9|208089.9|32
1616669760000|2021-03-25 10:56:00|208246.7|208096.7|208250.6|208100.6|208250.6|208100.6|208241.8|208091.8|23
1616669770000|2021-03-25 10:56:10|208250.7|208100.7|208339.3|208189.3|208344.8|208194.8|208250.7|208100.7|37
1616669780000|2021-03-25 10:56:20|208338.2|208188.2|208340.7|208190.7|208340.7|208190.7|208335.5|208185.5|22
1616669790000|2021-03-25 10:56:30|208340.8|208190.8|208342|208192|208342.9|208192.9|208338.4|208188.4|17
1616669800000|2021-03-25 10:56:40|208341.3|208191.3|208343.9|208193.9|208345.7|208195.7|208338|208188|24
1616669810000|2021-03-25 10:56:50|208340.3|208190.3|208369.9|208219.9|208369.9|208219.9|208340.1|208190.1|22
1616669820000|2021-03-25 10:57:00|208369|208219|208371.8|208221.8|208374.1|208224.1|208368|208218|24
1616669830000|2021-03-25 10:57:10|208371.9|208221.9|208369|208219|208372.7|208222.7|208368.2|208218.2|21
1616669840000|2021-03-25 10:57:20|208369.2|208219.2|208366.9|208216.9|208369.2|208219.2|208364.5|208214.5|17
1616669850000|2021-03-25 10:57:30|208365.6|208215.6|208338.8|208188.8|208365.6|208215.6|208334.7|208184.7|23
1616669860000|2021-03-25 10:57:40|208340.1|208190.1|208333.1|208183.1|208340.1|208190.1|208330.6|208180.6|26
1616669870000|2021-03-25 10:57:50|208331.4|208181.4|208336.8|208186.8|208336.9|208186.9|208331.4|208181.4|16
1616669880000|2021-03-25 10:58:00|208337.9|208187.9|208335.7|208185.7|208340.4|208190.4|208334.3|208184.3|26
1616669890000|2021-03-25 10:58:10|208336.1|208186.1|208335.3|208185.3|208337|208187|208334.2|208184.2|17
1616669900000|2021-03-25 10:58:20|208336.1|208186.1|208331.6|208181.6|208336.4|208186.4|208329.5|208179.5|19
1616669910000|2021-03-25 10:58:30|208332.8|208182.8|208329.6|208179.6|208332.9|208182.9|208326.4|208176.4|12
1616669920000|2021-03-25 10:58:40|208330.1|208180.1|208330|208180|208331.6|208181.6|208328.7|208178.7|12
1616669930000|2021-03-25 10:58:50|208329.5|208179.5|208333.2|208183.2|208333.4|208231.5|208281.5|208179.5|12
1616669940000|2021-03-25 10:59:00|208331.9|208181.9|208333.5|208183.5|208336.3|208186.3|208329.4|208179.4|15
1616669950000|2021-03-25 10:59:10|208337.4|208187.4|208337.5|208187.5|208337.7|208187.7|208334.4|208184.4|16
1616669960000|2021-03-25 10:59:20|208338|208188|208337|208187|208338|208188|208335.2|208185.2|8
1616669970000|2021-03-25 10:59:30|208339.6|208189.6|208337.3|208187.3|208341.9|208191.9|208336.5|208186.5|11
1616669980000|2021-03-25 10:59:40|208340.9|208190.9|208339.6|208189.6|208342.1|208192.1|208338.2|208188.2|14
1616669990000|2021-03-25 10:59:50|208339.9|208189.9|208337.9|208187.9|208344|208194|208334.5|208184.5|22
1616670000000|2021-03-25 11:00:00|208333.1|208183.1|208365.9|208215.9|208374.4|208224.4|208333.1|208183.1|28
1616670010000|2021-03-25 11:00:10|208364.7|208214.7|208365.3|208215.3|208366.3|208216.3|208362.1|208212.1|27
1616670020000|2021-03-25 11:00:20|208365|208215|208365.6|208215.6|208367.2|208217.2|208364.1|208214.1|19
1616670030000|2021-03-25 11:00:30|208365.9|208215.9|208322.3|208172.3|208369|208219|208322.3|208172.3|24
1616670040000|2021-03-25 11:00:40|208324.4|208174.4|208327.4|208177.4|208328.8|208178.8|208319.6|208169.6|29
1616670050000|2021-03-25 11:00:50|208329.5|208179.5|208327.9|208177.9|208329.5|208179.5|208327.4|208177.4|10
1616670060000|2021-03-25 11:01:00|208324.8|208174.8|208329.7|208179.7|208332.4|208182.4|208322|208172|22
1616670070000|2021-03-25 11:01:10|208284|208234|208284.1|208234.1|208285|208235|208278.3|208228.3|19
1616670080000|2021-03-25 11:01:20|208285.3|208235.3|208331.5|208181.5|208333.7|208235.3|208282.1|208179.5|17
1616670090000|2021-03-25 11:01:30|208331.6|208181.6|208334|208184|208334.4|208184.4|208326.6|208176.6|18
1616670100000|2021-03-25 11:01:40|208335.9|208185.9|208332.7|208182.7|208338.6|208188.6|208332.7|208182.7|22
1616670110000|2021-03-25 11:01:50|208332.6|208182.6|208333.9|208183.9|208335.4|208185.4|208331.2|208181.2|19
1616670120000|2021-03-25 11:02:00|208333.8|208183.8|208379.2|208229.2|208379.2|208229.2|208333.8|208183.8|34
1616670130000|2021-03-25 11:02:10|208378.4|208228.4|208425.8|208275.8|208425.8|208275.8|208378.4|208228.4|29
1616670140000|2021-03-25 11:02:20|208427.1|208277.1|208417.3|208267.3|208427.1|208277.1|208416.4|208266.4|33
1616670150000|2021-03-25 11:02:30|208415|208265|208422.2|208272.2|208422.2|208272.2|208415|208265|21
1616670160000|2021-03-25 11:02:40|208422.7|208272.7|208410.5|208260.5|208422.7|208272.7|208406.3|208256.3|23
1616670170000|2021-03-25 11:02:50|208412|208262|208419.8|208269.8|208419.8|208269.8|208406.4|208256.4|15
1616670180000|2021-03-25 11:03:00|208419.1|208269.1|208425|208275|208429.3|208279.3|208418.4|208268.4|19
1616670190000|2021-03-25 11:03:10|208423.7|208273.7|208422.8|208272.8|208425.3|208275.3|208419.7|208269.7|14
1616670200000|2021-03-25 11:03:20|208423.3|208273.3|208422.1|208272.1|208426.3|208276.3|208422.1|208272.1|12
1616670210000|2021-03-25 11:03:30|208424.4|208274.4|208425.4|208275.4|208425.6|208275.6|208424.4|208274.4|7
1616670220000|2021-03-25 11:03:40|208425.3|208275.3|208423|208273|208425.9|208275.9|208422.8|208272.8|12
1616670230000|2021-03-25 11:03:50|208422.2|208272.2|208422.5|208272.5|208423.8|208273.8|208397.1|208247.1|34
1616670240000|2021-03-25 11:04:00|208423.5|208273.5|208439.7|208289.7|208441.6|208291.6|208423.4|208273.4|31
1616670250000|2021-03-25 11:04:10|208440.6|208290.6|208456.8|208306.8|208459.4|208309.4|208439.6|208289.6|28
1616670260000|2021-03-25 11:04:20|208457.6|208307.6|208455.9|208305.9|208458.3|208308.3|208455.4|208305.4|24
1616670270000|2021-03-25 11:04:30|208456.7|208306.7|208410.2|208260.2|208456.7|208306.7|208406.6|208256.6|31
1616670280000|2021-03-25 11:04:40|208408.5|208258.5|208413.7|208263.7|208418.9|208268.9|208408.5|208258.5|25
1616670290000|2021-03-25 11:04:50|208413|208263|208411.8|208261.8|208413.6|208263.6|208408.3|208258.3|17
1616670300000|2021-03-25 11:05:00|208412.8|208262.8|208427.8|208277.8|208429.2|208279.2|208412.8|208262.8|27
1616670310000|2021-03-25 11:05:10|208427|208277|208425.7|208275.7|208427|208277|208422.4|208272.4|25
1616670320000|2021-03-25 11:05:20|208426.1|208276.1|208448.6|208298.6|208451.7|208301.7|208423.9|208273.9|28
1616670330000|2021-03-25 11:05:30|208449|208299|208448.9|208298.9|208451|208301|208447.9|208297.9|19
1616670340000|2021-03-25 11:05:40|208448.8|208298.8|208408.3|208258.3|208449.1|208299.1|208406.9|208256.9|31
1616670350000|2021-03-25 11:05:50|208408.6|208258.6|208427.8|208277.8|208427.8|208277.8|208408.6|208258.6|24
1616670360000|2021-03-25 11:06:00|208425.1|208275.1|208416.2|208266.2|208427.2|208277.2|208416.2|208266.2|22
1616670370000|2021-03-25 11:06:10|208416.8|208266.8|208428.7|208278.7|208432.3|208282.3|208415.7|208265.7|21
1616670380000|2021-03-25 11:06:20|208432.1|208282.1|208432.8|208282.8|208433.3|208283.3|208420|208270|26
1616670390000|2021-03-25 11:06:30|208435.3|208285.3|208407.8|208257.8|208435.3|208285.3|208405.1|208255.1|27
1616670400000|2021-03-25 11:06:40|208407.9|208257.9|208412.1|208262.1|208414.7|208264.7|208407.8|208257.8|24
1616670410000|2021-03-25 11:06:50|208411.9|208261.9|208423.1|208273.1|208424.1|208274.1|208408.4|208258.4|23
1616670420000|2021-03-25 11:07:00|208422.9|208272.9|208405.8|208255.8|208422.9|208272.9|208401|208251|28
1616670430000|2021-03-25 11:07:10|208408.3|208258.3|208358|208208|208408.3|208291.1|208341.1|208203.4|21
1616670440000|2021-03-25 11:07:20|208357.3|208207.3|208348.1|208198.1|208364.4|208214.4|208341|208191|32
1616670450000|2021-03-25 11:07:30|208350.7|208200.7|208348.2|208198.2|208350.7|208200.7|208347.6|208197.6|9
1616670460000|2021-03-25 11:07:40|208349.3|208199.3|208328.6|208178.6|208356.4|208206.4|208327.7|208177.7|29
1616670470000|2021-03-25 11:07:50|208329.2|208179.2|208331|208181|208336.1|208186.1|208324.8|208174.8|24
1616670480000|2021-03-25 11:08:00|208332.8|208182.8|208359.8|208209.8|208362.9|208266|208316|208181.3|20
1616670490000|2021-03-25 11:08:10|208371.7|208221.7|208359.3|208209.3|208371.7|208221.7|208356.7|208206.7|15
1616670500000|2021-03-25 11:08:20|208358.5|208208.5|208337.3|208187.3|208359.8|208209.8|208328.8|208178.8|26
1616670510000|2021-03-25 11:08:30|208337.5|208187.5|208331.3|208181.3|208344.5|208194.5|208329.2|208179.2|20
1616670520000|2021-03-25 11:08:40|208331.8|208181.8|208332.2|208182.2|208332.6|208182.6|208328.2|208178.2|28
1616670530000|2021-03-25 11:08:50|208332|208182|208330.5|208180.5|208334.7|208184.7|208326.2|208176.2|28
1616670540000|2021-03-25 11:09:00|208330.7|208180.7|208330.5|208180.5|208333.7|208183.7|208326.7|208176.7|33
1616670550000|2021-03-25 11:09:10|208331.2|208181.2|208284.7|208234.7|208338.4|208237.3|208281.9|208178.9|33
1616670560000|2021-03-25 11:09:20|208332.7|208182.7|208333.1|208183.1|208337.1|208187.1|208330.8|208180.8|19
1616670570000|2021-03-25 11:09:30|208332.2|208182.2|208336.2|208186.2|208338.6|208188.6|208332|208182|30
1616670580000|2021-03-25 11:09:40|208336.5|208186.5|208336.3|208186.3|208336.9|208186.9|208333.1|208183.1|12
1616670590000|2021-03-25 11:09:50|208335.6|208185.6|208336.3|208186.3|208337.1|208187.1|208334.7|208184.7|22
1616670600000|2021-03-25 11:10:00|208334.5|208184.5|208329.8|208179.8|208337.9|208187.9|208325|208175|22
1616670610000|2021-03-25 11:10:10|208330.3|208180.3|208339.3|208189.3|208344.1|208194.1|208330.2|208180.2|19
1616670620000|2021-03-25 11:10:20|208339.9|208189.9|208337.9|208187.9|208341.6|208191.6|208336.4|208186.4|28
1616670630000|2021-03-25 11:10:30|208339.1|208189.1|208389.6|208239.6|208390.3|208240.3|208339.1|208189.1|26
1616670640000|2021-03-25 11:10:40|208386.5|208236.5|208413.9|208263.9|208420.9|208270.9|208386.2|208236.2|33
1616670650000|2021-03-25 11:10:50|208413|208263|208422.5|208272.5|208425.2|208275.2|208410.7|208260.7|30
1616670660000|2021-03-25 11:11:00|208423.5|208273.5|208459.2|208309.2|208461.8|208311.8|208422.7|208272.7|33
1616670670000|2021-03-25 11:11:10|208460.3|208310.3|208470.9|208320.9|208472.6|208322.6|208457|208307|18
1616670680000|2021-03-25 11:11:20|208469|208319|208470.2|208320.2|208472.2|208322.2|208468.8|208318.8|18
1616670690000|2021-03-25 11:11:30|208470.3|208320.3|208479.2|208329.2|208483.2|208333.2|208468|208318|22
1616670700000|2021-03-25 11:11:40|208478.9|208328.9|208493.1|208343.1|208503.2|208353.2|208474.5|208324.5|26
1616670710000|2021-03-25 11:11:50|208498|208348|208493.1|208343.1|208498|208348|208490.8|208340.8|22
1616670720000|2021-03-25 11:12:00|208491.4|208341.4|208458.5|208308.5|208491.4|208341.4|208455.7|208305.7|30
1616670730000|2021-03-25 11:12:10|208461.2|208311.2|208464.7|208314.7|208468.1|208318.1|208455.4|208305.4|23
1616670740000|2021-03-25 11:12:20|208466.3|208316.3|208471.1|208321.1|208471.2|208321.2|208466.1|208316.1|13
1616670750000|2021-03-25 11:12:30|208469.8|208319.8|208464.4|208314.4|208469.8|208319.8|208464.3|208314.3|18
1616670760000|2021-03-25 11:12:40|208464.7|208314.7|208463|208313|208464.7|208314.7|208460.7|208310.7|20
1616670770000|2021-03-25 11:12:50|208460.9|208310.9|208461.4|208311.4|208463.4|208313.4|208452.8|208302.8|23
1616670780000|2021-03-25 11:13:00|208460.3|208310.3|208461.1|208311.1|208462.6|208312.6|208457.6|208307.6|19
1616670790000|2021-03-25 11:13:10|208460.8|208310.8|208420.7|208270.7|208460.8|208310.8|208420|208270|32
1616670800000|2021-03-25 11:13:20|208420.9|208270.9|208420.4|208270.4|208424.3|208274.3|208408|208258|30
1616670810000|2021-03-25 11:13:30|208420.2|208270.2|208412.4|208262.4|208421.5|208271.5|208412.3|208262.3|35
1616670820000|2021-03-25 11:13:40|208412.7|208262.7|208414|208264|208414.9|208264.9|208411.7|208261.7|29
1616670830000|2021-03-25 11:13:50|208414.1|208264.1|208391.9|208241.9|208416.4|208266.4|208378.6|208228.6|32
1616670840000|2021-03-25 11:14:00|208390.7|208240.7|208346.7|208196.7|208390.7|208240.7|208346.7|208196.7|29
1616670850000|2021-03-25 11:14:10|208350|208200|208362.2|208212.2|208368.1|208218.1|208346.6|208196.6|32
1616670860000|2021-03-25 11:14:20|208362.7|208212.7|208378.5|208228.5|208381.9|208231.9|208361.5|208211.5|21
1616670870000|2021-03-25 11:14:30|208376.3|208226.3|208375.1|208225.1|208378.5|208228.5|208374.1|208224.1|13
1616670880000|2021-03-25 11:14:40|208376.8|208226.8|208374|208224|208381.2|208231.2|208372.5|208222.5|26
1616670890000|2021-03-25 11:14:50|208375.2|208225.2|208387.5|208237.5|208389.2|208239.2|208373.2|208223.2|20
1616670900000|2021-03-25 11:15:00|208384|208234|208377.9|208227.9|208386|208236|208376.6|208226.6|33
1616670910000|2021-03-25 11:15:10|208377.7|208227.7|208384.6|208234.6|208386.8|208236.8|208374.3|208224.3|29
1616670920000|2021-03-25 11:15:20|208385.4|208235.4|208384.3|208234.3|208387.4|208237.4|208379.6|208229.6|35
1616670930000|2021-03-25 11:15:30|208384.1|208234.1|208403.1|208253.1|208405.7|208255.7|208373.3|208223.3|29
1616670940000|2021-03-25 11:15:40|208404.4|208254.4|208383|208233|208408|208258|208381.7|208231.7|36
1616670950000|2021-03-25 11:15:50|208386.1|208236.1|208386.4|208236.4|208386.4|208236.4|208382.9|208232.9|30
1616670960000|2021-03-25 11:16:00|208386.9|208236.9|208387.4|208237.4|208388.2|208238.2|208384.9|208234.9|27
1616670970000|2021-03-25 11:16:10|208387.5|208237.5|208388.8|208238.8|208390.8|208240.8|208384.9|208234.9|26
1616670980000|2021-03-25 11:16:20|208386.9|208236.9|208414|208264|208414|208264|208386.8|208236.8|24
1616670990000|2021-03-25 11:16:30|208408.1|208258.1|208462.1|208312.1|208466.8|208316.8|208406.9|208256.9|33
1616671000000|2021-03-25 11:16:40|208461.8|208311.8|208463.2|208313.2|208465.1|208315.1|208459.9|208309.9|27
1616671010000|2021-03-25 11:16:50|208462.6|208312.6|208461.7|208311.7|208466.6|208316.6|208461.7|208311.7|24
1616671020000|2021-03-25 11:17:00|208462.6|208312.6|208461.9|208311.9|208469.5|208319.5|208460|208310|28
1616671030000|2021-03-25 11:17:10|208461.5|208311.5|208457.7|208307.7|208463.3|208313.3|208455.2|208305.2|28
1616671040000|2021-03-25 11:17:20|208457|208307|208465.7|208315.7|208466.4|208316.4|208457|208307|23
1616671050000|2021-03-25 11:17:30|208467.2|208317.2|208457.1|208307.1|208467.2|208317.2|208457.1|208307.1|25
1616671060000|2021-03-25 11:17:40|208456.7|208306.7|208353.1|208203.1|208457.2|208307.2|208353.1|208203.1|35
1616671070000|2021-03-25 11:17:50|208354.1|208204.1|208410.1|208260.1|208416|208266|208346.1|208196.1|31
1616671080000|2021-03-25 11:18:00|208410.2|208260.2|208473.4|208323.4|208474.9|208324.9|208410.2|208260.2|27
1616671090000|2021-03-25 11:18:10|208474.3|208324.3|208479.9|208329.9|208480.7|208330.7|208471.4|208321.4|27
1616671100000|2021-03-25 11:18:20|208479.7|208329.7|208476.4|208326.4|208479.7|208329.7|208476.4|208326.4|23
1616671110000|2021-03-25 11:18:30|208476.5|208326.5|208480.2|208330.2|208481|208331|208476|208326|23
1616671120000|2021-03-25 11:18:40|208479.5|208329.5|208478.9|208328.9|208482.1|208332.1|208478.4|208328.4|21
1616671130000|2021-03-25 11:18:50|208478.7|208328.7|208481.5|208331.5|208482.3|208332.3|208478.2|208328.2|23
1616671140000|2021-03-25 11:19:00|208482.5|208332.5|208511.4|208361.4|208519.4|208369.4|208481.2|208331.2|33
1616671150000|2021-03-25 11:19:10|208508.5|208358.5|208474.5|208324.5|208510.7|208360.7|208469.4|208319.4|31
1616671160000|2021-03-25 11:19:20|208475.2|208325.2|208515.1|208365.1|208517.3|208367.3|208475.2|208325.2|28
1616671170000|2021-03-25 11:19:30|208532.1|208382.1|208553.6|208403.6|208561.2|208411.2|208532.1|208382.1|30
1616671180000|2021-03-25 11:19:40|208554.8|208404.8|208556.6|208406.6|208558.5|208408.5|208554.8|208404.8|15
1616671190000|2021-03-25 11:19:50|208555.9|208405.9|208515.7|208365.7|208555.9|208405.9|208505.6|208355.6|26
1616671200000|2021-03-25 11:20:00|208517.3|208367.3|208514.5|208364.5|208519|208369|208512.3|208362.3|20
1616671210000|2021-03-25 11:20:10|208514.2|208364.2|208525.1|208375.1|208525.1|208375.1|208514|208364|22
1616671220000|2021-03-25 11:20:20|208521.4|208371.4|208516.5|208366.5|208524|208374|208515|208365|23
1616671230000|2021-03-25 11:20:30|208515.5|208365.5|208520.7|208370.7|208523.1|208373.1|208515.5|208365.5|24
1616671240000|2021-03-25 11:20:40|208520.8|208370.8|208469|208319|208520.8|208370.8|208463|208313|32
1616671250000|2021-03-25 11:20:50|208469.2|208319.2|208470.7|208320.7|208472.4|208322.4|208466.5|208316.5|26
1616671260000|2021-03-25 11:21:00|208471.2|208321.2|208491.7|208341.7|208519.7|208369.7|208471.2|208321.2|28
1616671270000|2021-03-25 11:21:10|208489.2|208339.2|208476.9|208326.9|208489.2|208339.2|208468.5|208318.5|20
1616671280000|2021-03-25 11:21:20|208474.4|208324.4|208477.2|208327.2|208478.2|208328.2|208470.5|208320.5|22
1616671290000|2021-03-25 11:21:30|208476.4|208326.4|208546.3|208396.3|208551.8|208401.8|208470.9|208320.9|31
1616671300000|2021-03-25 11:21:40|208551.1|208401.1|208518.8|208368.8|208555.2|208405.2|208518.8|208368.8|28
1616671310000|2021-03-25 11:21:50|208516.9|208366.9|208520.2|208370.2|208523.7|208373.7|208515.1|208365.1|25
1616671320000|2021-03-25 11:22:00|208520.1|208370.1|208521.3|208371.3|208523.3|208373.3|208514.3|208364.3|26
1616671330000|2021-03-25 11:22:10|208522.9|208372.9|208510.2|208360.2|208524.8|208374.8|208509|208359|33
1616671340000|2021-03-25 11:22:20|208512.6|208362.6|208519.2|208369.2|208522|208372|208512.1|208362.1|24
1616671350000|2021-03-25 11:22:30|208519.4|208369.4|208519.3|208369.3|208524.7|208374.7|208517.2|208367.2|25
1616671360000|2021-03-25 11:22:40|208519.4|208369.4|208515.4|208365.4|208520.8|208370.8|208502.6|208352.6|30
1616671370000|2021-03-25 11:22:50|208513.5|208363.5|208501.4|208351.4|208513.5|208363.5|208482.5|208332.5|30
1616671380000|2021-03-25 11:23:00|208503.3|208353.3|208479|208329|208503.3|208353.3|208477.2|208327.2|25
1616671390000|2021-03-25 11:23:10|208477.6|208327.6|208523.4|208373.4|208528.3|208378.3|208477.6|208327.6|33
1616671400000|2021-03-25 11:23:20|208522.6|208372.6|208520.8|208370.8|208526.9|208376.9|208518.1|208368.1|21
1616671410000|2021-03-25 11:23:30|208521.2|208371.2|208524.5|208374.5|208526.4|208376.4|208520.1|208370.1|22
1616671420000|2021-03-25 11:23:40|208523.5|208373.5|208540.4|208390.4|208542.2|208431.3|208481.3|208369.3|21
1616671430000|2021-03-25 11:23:50|208544.4|208394.4|208552.7|208402.7|208556.8|208406.8|208544.4|208394.4|27
1616671440000|2021-03-25 11:24:00|208566.5|208416.5|208597.8|208447.8|208603|208453|208566.5|208416.5|36
1616671450000|2021-03-25 11:24:10|208597.5|208447.5|208553.4|208403.4|208598.4|208448.4|208539.9|208389.9|33
1616671460000|2021-03-25 11:24:20|208549.4|208399.4|208551.9|208401.9|208556|208406|208549.4|208399.4|17
1616671470000|2021-03-25 11:24:30|208552.1|208402.1|208562.6|208412.6|208564|208414|208551.6|208401.6|20
1616671480000|2021-03-25 11:24:40|208563.5|208413.5|208605.1|208455.1|208605.1|208455.1|208561.8|208411.8|29
1616671490000|2021-03-25 11:24:50|208604.4|208454.4|208603.4|208453.4|208606.7|208456.7|208599.2|208449.2|26
1616671500000|2021-03-25 11:25:00|208602.9|208452.9|208602.1|208452.1|208605|208455|208598.8|208448.8|29
1616671510000|2021-03-25 11:25:10|208601.9|208451.9|208605.2|208455.2|208610.7|208460.7|208601.9|208451.9|30
1616671520000|2021-03-25 11:25:20|208607|208457|208687|208537|208687|208537|208601|208451|26
1616671530000|2021-03-25 11:25:30|208688.6|208538.6|208692.7|208542.7|208695.8|208545.8|208681.2|208531.2|33
1616671540000|2021-03-25 11:25:40|208693.4|208543.4|208701.1|208551.1|208701.1|208551.1|208690.3|208540.3|31
1616671550000|2021-03-25 11:25:50|208706.2|208556.2|208739|208589|208778.5|208628.5|208706.2|208556.2|35
1616671560000|2021-03-25 11:26:00|208729.9|208579.9|208829.9|208679.9|208839.2|208691|208719.9|208569.9|38
1616671570000|2021-03-25 11:26:10|208823.6|208673.6|208780.7|208630.7|208823.6|208673.6|208773.9|208623.9|31
1616671580000|2021-03-25 11:26:20|208784.3|208634.3|208785|208635|208785|208635|208772.4|208622.4|31
1616671590000|2021-03-25 11:26:30|208786.6|208636.6|208781.7|208631.7|208786.6|208636.6|208779.4|208629.4|30
1616671600000|2021-03-25 11:26:40|208782.2|208632.2|208785.2|208635.2|208785.8|208635.8|208777.9|208627.9|30
1616671610000|2021-03-25 11:26:50|208786.9|208636.9|208902.1|208752.1|208919.1|208769.1|208783.3|208633.3|32
1616671620000|2021-03-25 11:27:00|208896.3|208746.3|208893.1|208743.1|208907.6|208757.6|208893|208743|28
1616671630000|2021-03-25 11:27:10|208888.1|208738.1|208774.7|208624.7|208888.1|208738.1|208771|208621|33
1616671640000|2021-03-25 11:27:20|208772.2|208622.2|208758.9|208608.9|208777.8|208627.8|208750.4|208600.4|26
1616671650000|2021-03-25 11:27:30|208754.8|208604.8|208716.5|208566.5|208755.5|208605.5|208711.1|208561.1|35
1616671660000|2021-03-25 11:27:40|208713.7|208563.7|208711.4|208561.4|208715.2|208565.2|208707.9|208557.9|23
1616671670000|2021-03-25 11:27:50|208711.7|208561.7|208720.2|208570.2|208724.1|208574.1|208708.2|208558.2|24
1616671680000|2021-03-25 11:28:00|208719.6|208569.6|208741.3|208591.3|208743.8|208593.8|208699.4|208549.4|34
1616671690000|2021-03-25 11:28:10|208742.2|208592.2|208737.3|208587.3|208742.2|208592.2|208733.9|208583.9|30
1616671700000|2021-03-25 11:28:20|208737|208587|208752.8|208602.8|208759.8|208609.8|208737|208587|28
1616671710000|2021-03-25 11:28:30|208751.3|208601.3|208750.9|208600.9|208759.9|208609.9|208750.6|208600.6|29
1616671720000|2021-03-25 11:28:40|208750.5|208600.5|208701.4|208551.4|208750.9|208600.9|208697.9|208547.9|25
1616671730000|2021-03-25 11:28:50|208696.5|208546.5|208701.9|208551.9|208702.9|208552.9|208696|208546|15
1616671740000|2021-03-25 11:29:00|208704.6|208554.6|208709.8|208559.8|208709.8|208559.8|208700.2|208550.2|28
1616671750000|2021-03-25 11:29:10|208708.7|208558.7|208705.4|208555.4|208709.2|208559.2|208704.7|208554.7|17
1616671760000|2021-03-25 11:29:20|208705.9|208555.9|208703.9|208553.9|208708.7|208558.7|208703.9|208553.9|15
1616671770000|2021-03-25 11:29:30|208691.4|208541.4|208661.2|208611.2|208712.7|208612|208660.1|208533.2|30
1616671780000|2021-03-25 11:29:40|208660.9|208610.9|208711|208561|208711|208614|208655|208552.7|28
1616671790000|2021-03-25 11:29:50|208708.2|208558.2|208707|208557|208711|208561|208702.7|208552.7|26
1616671800000|2021-03-25 11:30:00|208710.9|208560.9|208802.3|208652.3|208809.8|208659.8|208661|208560.9|37
1616671810000|2021-03-25 11:30:10|208805.1|208655.1|208833.3|208683.3|208839.1|208689.1|208805.1|208655.1|32
1616671820000|2021-03-25 11:30:20|208836|208686|208819.3|208669.3|208838.8|208688.8|208806.7|208656.7|37
1616671830000|2021-03-25 11:30:30|208818.8|208668.8|208803.5|208653.5|208818.8|208668.8|208777.1|208627.1|35
1616671840000|2021-03-25 11:30:40|208806.6|208656.6|208838.1|208688.1|208840.1|208690.1|208805.4|208655.4|35
1616671850000|2021-03-25 11:30:50|208839.8|208689.8|208900.8|208750.8|208907.3|208757.3|208839.8|208689.8|32
1616671860000|2021-03-25 11:31:00|208899.7|208749.7|208907.9|208757.9|208907.9|208757.9|208899.7|208749.7|32
1616671870000|2021-03-25 11:31:10|208904.1|208754.1|208844.3|208694.3|208904.9|208754.9|208842.3|208692.3|37
1616671880000|2021-03-25 11:31:20|208843.3|208693.3|208829.6|208679.6|208845.4|208695.4|208812.4|208662.4|32
1616671890000|2021-03-25 11:31:30|208836.5|208686.5|208833.6|208683.6|208836.5|208686.5|208829.5|208679.5|28
1616671900000|2021-03-25 11:31:40|208832.1|208682.1|208899|208749|208903.9|208753.9|208832.1|208682.1|31
1616671910000|2021-03-25 11:31:50|208906.9|208756.9|208915.1|208765.1|208915.9|208765.9|208905.6|208755.6|26
1616671920000|2021-03-25 11:32:00|208914|208764|208935.4|208785.4|208961.3|208811.3|208907.6|208757.6|32
1616671930000|2021-03-25 11:32:10|208928.6|208778.6|208898.8|208748.8|208929.5|208779.5|208896.1|208746.1|29
1616671940000|2021-03-25 11:32:20|208898.7|208748.7|208864.1|208714.1|208902.5|208752.5|208855.6|208705.6|34
1616671950000|2021-03-25 11:32:30|208865.4|208715.4|208860.6|208710.6|208869.1|208719.1|208858.9|208708.9|26
1616671960000|2021-03-25 11:32:40|208863.4|208713.4|208868.5|208718.5|208868.5|208718.5|208848.9|208698.9|28
1616671970000|2021-03-25 11:32:50|208867.9|208717.9|208895.3|208745.3|208896.7|208746.7|208866.9|208716.9|28
1616671980000|2021-03-25 11:33:00|208895.2|208745.2|208900.5|208750.5|208946.7|208796.7|208895.2|208745.2|35
1616671990000|2021-03-25 11:33:10|208908.1|208758.1|208911.8|208761.8|208916.8|208766.8|208908.1|208758.1|34
1616672000000|2021-03-25 11:33:20|208912.4|208762.4|208906.6|208756.6|208917.6|208767.6|208905.2|208755.2|33
1616672010000|2021-03-25 11:33:30|208906.3|208756.3|208908.4|208758.4|208912.7|208762.7|208902.8|208752.8|32
1616672020000|2021-03-25 11:33:40|208907.8|208757.8|208909.7|208759.7|208910|208760|208903|208753|26
1616672030000|2021-03-25 11:33:50|208908.5|208758.5|208905.2|208755.2|208911.7|208761.7|208904.6|208754.6|29
1616672040000|2021-03-25 11:34:00|208905.5|208755.5|208901.5|208751.5|208905.5|208755.5|208899.7|208749.7|30
1616672050000|2021-03-25 11:34:10|208901.8|208751.8|208905.6|208755.6|208911|208761|208901.8|208751.8|29
1616672060000|2021-03-25 11:34:20|208905.7|208755.7|208910.1|208760.1|208912.6|208762.6|208900.8|208750.8|30
1616672070000|2021-03-25 11:34:30|208910.3|208760.3|208903.5|208753.5|208910.6|208760.6|208903|208753|28
1616672080000|2021-03-25 11:34:40|208904.1|208754.1|208914.3|208764.3|208915.2|208765.2|208899.5|208749.5|30
1616672090000|2021-03-25 11:34:50|208934.2|208784.2|208916.5|208766.5|208937.2|208787.2|208902.4|208752.4|33
1616672100000|2021-03-25 11:35:00|208915.2|208765.2|208916.7|208766.7|208918.9|208768.9|208913.2|208763.2|15
1616672110000|2021-03-25 11:35:10|208917.2|208767.2|208854.9|208804.9|208919.2|208807.5|208847.5|208761.2|30
1616672120000|2021-03-25 11:35:20|208849.1|208799.1|208908.6|208758.6|208908.8|208799.1|208847.9|208745.1|35
1616672130000|2021-03-25 11:35:30|208907.7|208757.7|208947.8|208797.8|208951.1|208825.9|208875.9|208755.5|34
1616672140000|2021-03-25 11:35:40|208948.9|208798.9|208937.4|208787.4|208949.3|208799.3|208937.4|208787.4|32
1616672150000|2021-03-25 11:35:50|208937.8|208787.8|208944.1|208794.1|208946.6|208796.6|208935.8|208785.8|36
1616672160000|2021-03-25 11:36:00|208943.1|208793.1|208946.4|208796.4|208946.6|208796.6|208925.2|208775.2|33
1616672170000|2021-03-25 11:36:10|208945.5|208795.5|208964.4|208814.4|208970.8|208820.8|208941.7|208791.7|30
1616672180000|2021-03-25 11:36:20|208969.3|208819.3|208939.3|208789.3|208972.3|208875.2|208918.9|208784.5|30
1616672190000|2021-03-25 11:36:30|208942.9|208792.9|208943.5|208793.5|208943.5|208793.5|208934.8|208784.8|27
1616672200000|2021-03-25 11:36:40|208941.8|208791.8|208917.4|208867.4|208964.5|208869.1|208914.8|208786.6|33
1616672210000|2021-03-25 11:36:50|208917|208867|208935.7|208785.7|208951.8|208868.3|208891.3|208783.6|35
1616672220000|2021-03-25 11:37:00|208936.5|208786.5|208914.8|208764.8|208948.2|208798.2|208913|208763|36
1616672230000|2021-03-25 11:37:10|208917.3|208767.3|208856.6|208806.6|208917.3|208806.6|208853.8|208759.5|24
1616672240000|2021-03-25 11:37:20|208844.7|208794.7|208915.4|208765.4|208922.4|208814.5|208844.7|208760.3|30
1616672250000|2021-03-25 11:37:30|208915.3|208765.3|208953.5|208803.5|208956.1|208806.1|208915.3|208765.3|35
1616672260000|2021-03-25 11:37:40|208955.5|208805.5|208991.9|208841.9|209004.2|208854.2|208955.5|208805.5|34
1616672270000|2021-03-25 11:37:50|208992.1|208842.1|208993.7|208843.7|208995.3|208845.3|208990.4|208840.4|22
1616672280000|2021-03-25 11:38:00|208994|208844|208994.3|208844.3|209000.2|208850.2|208991.2|208841.2|34
1616672290000|2021-03-25 11:38:10|208992.8|208842.8|209009.7|208859.7|209009.7|208908.6|208957.8|208842.8|36
1616672300000|2021-03-25 11:38:20|209007.8|208857.8|209007.9|208857.9|209011.4|208861.4|209006.1|208856.1|31
1616672310000|2021-03-25 11:38:30|209009.8|208859.8|209008.5|208858.5|209013.6|208863.6|209007.9|208857.9|25
1616672320000|2021-03-25 11:38:40|209008.6|208858.6|209011.8|208861.8|209015.8|208865.8|209005.6|208855.6|33
1616672330000|2021-03-25 11:38:50|209011.2|208861.2|209012.2|208862.2|209013.8|208863.8|209007.2|208857.2|26
1616672340000|2021-03-25 11:39:00|209013.1|208863.1|209034.6|208884.6|209042.1|208892.1|209012.3|208862.3|30
1616672350000|2021-03-25 11:39:10|209033|208883|209037.1|208887.1|209040|208890|209033|208883|30
1616672360000|2021-03-25 11:39:20|209035.8|208885.8|208951.1|208901.1|209036.1|208901.1|208951.1|208847.7|35
1616672370000|2021-03-25 11:39:30|208950.8|208900.8|208948.7|208898.7|208954|208904|208940.6|208890.6|30
1616672380000|2021-03-25 11:39:40|208949.8|208899.8|209020.8|208870.8|209027.1|208906.9|208949.8|208865.8|22
1616672390000|2021-03-25 11:39:50|209021.2|208871.2|209018.9|208868.9|209022.5|208872.5|208997.4|208847.4|32
1616672400000|2021-03-25 11:40:00|209022.4|208872.4|209030.9|208880.9|209034.2|208884.2|209014.1|208864.1|29
1616672410000|2021-03-25 11:40:10|209028.2|208878.2|209061.8|208911.8|209063.4|208913.4|209028.2|208878.2|31
1616672420000|2021-03-25 11:40:20|209063.4|208913.4|209082.6|208932.6|209085.2|208935.2|209050.2|208900.2|32
1616672430000|2021-03-25 11:40:30|209081.6|208931.6|209082.5|208932.5|209083.1|208933.1|209076.8|208926.8|30
1616672440000|2021-03-25 11:40:40|209082.3|208932.3|209081.1|208931.1|209083.8|208933.8|209080|208930|25
1616672450000|2021-03-25 11:40:50|209080|208930|209082.1|208932.1|209113.5|208963.5|209076.6|208926.6|34
1616672460000|2021-03-25 11:41:00|209081.7|208931.7|209079.2|208929.2|209086.2|208936.2|209070.1|208920.1|31
1616672470000|2021-03-25 11:41:10|209079|208929|209074.4|208924.4|209079|208929|209072.8|208922.8|17
1616672480000|2021-03-25 11:41:20|209074.8|208924.8|209083.6|208933.6|209084.1|208934.1|209074.8|208924.8|31
1616672490000|2021-03-25 11:41:30|209083.1|208933.1|209028.8|208978.8|209085.3|208981.6|209028.5|208930.7|29
1616672500000|2021-03-25 11:41:40|209028.9|208978.9|209079.8|208929.8|209085.5|208982.9|209028.4|208929.8|34
1616672510000|2021-03-25 11:41:50|209081.9|208931.9|209084.1|208934.1|209086.7|208936.7|209080.8|208930.8|29
1616672520000|2021-03-25 11:42:00|209083.1|208933.1|209083.5|208933.5|209083.6|208933.6|209077.8|208927.8|30
1616672530000|2021-03-25 11:42:10|209083.4|208933.4|209108.8|208958.8|209108.8|208958.8|209079|208929|36
1616672540000|2021-03-25 11:42:20|209112.6|208962.6|209108.7|208958.7|209114.3|208964.3|209103.6|208953.6|30
1616672550000|2021-03-25 11:42:30|209102|208952|209040.3|208890.3|209102|208999.6|209040.3|208890.3|30
1616672560000|2021-03-25 11:42:40|209040.5|208890.5|209002.7|208852.7|209042.3|208892.3|208999.2|208849.2|34
1616672570000|2021-03-25 11:42:50|209011.8|208861.8|209002.4|208852.4|209011.8|208861.8|208998.7|208848.7|26
1616672580000|2021-03-25 11:43:00|209004.4|208854.4|209008.3|208858.3|209012.2|208862.2|209001.7|208851.7|37
1616672590000|2021-03-25 11:43:10|209014.2|208864.2|209009.9|208859.9|209017.1|208867.1|209006.6|208856.6|31
1616672600000|2021-03-25 11:43:20|209010.3|208860.3|209006.6|208856.6|209014.5|208864.5|208997.5|208847.5|31
1616672610000|2021-03-25 11:43:30|208977.1|208927.1|209046.5|208896.5|209050.2|208927.1|208977.1|208870.8|29
1616672620000|2021-03-25 11:43:40|209050.9|208900.9|209049.7|208899.7|209054|208904|209026.4|208876.4|33
1616672630000|2021-03-25 11:43:50|209042.9|208892.9|209004.4|208854.4|209046.2|208896.2|209004.4|208854.4|34
1616672640000|2021-03-25 11:44:00|209023.6|208873.6|209057.1|208907.1|209059.8|208909.8|209023.6|208873.6|31
1616672650000|2021-03-25 11:44:10|209055.9|208905.9|209056.9|208906.9|209064|208914|209054.6|208904.6|28
1616672660000|2021-03-25 11:44:20|209056.7|208906.7|209056.8|208906.8|209061.2|208911.2|209053.9|208903.9|31
1616672670000|2021-03-25 11:44:30|209056.3|208906.3|209051.6|208901.6|209071|208921|209047.6|208897.6|27
1616672680000|2021-03-25 11:44:40|209051.7|208901.7|209053.4|208903.4|209057.9|208907.9|209048.8|208898.8|32
1616672690000|2021-03-25 11:44:50|209055.6|208905.6|209057.1|208907.1|209058.6|208908.6|209051|208901|31
1616672700000|2021-03-25 11:45:00|209059.7|208909.7|209064|208914|209065.6|208970.4|209017.6|208909.6|29
1616672710000|2021-03-25 11:45:10|209062.7|208912.7|209050.1|208900.1|209070.1|208920.1|209044.3|208894.3|28
1616672720000|2021-03-25 11:45:20|209051|208901|209042.8|208892.8|209051|208901|209026.9|208876.9|37
1616672730000|2021-03-25 11:45:30|209043.4|208893.4|208975.7|208925.7|209062|208928|208973.7|208880.3|38
1616672740000|2021-03-25 11:45:40|208972|208922|209046.6|208896.6|209050.7|208923|208967.8|208882.2|34
1616672750000|2021-03-25 11:45:50|209031.2|208881.2|209044.2|208894.2|209047.9|208897.9|209022.4|208872.4|30
1616672760000|2021-03-25 11:46:00|209043.5|208893.5|209047.5|208897.5|209062.1|208912.1|209034.6|208884.6|35
1616672770000|2021-03-25 11:46:10|209047.2|208897.2|209052.6|208902.6|209060.6|208958.2|209005.8|208896.7|35
1616672780000|2021-03-25 11:46:20|209050.1|208900.1|209049.1|208899.1|209068|208918|209047.3|208897.3|36
1616672790000|2021-03-25 11:46:30|209049.5|208899.5|209044|208894|209062.7|208968.1|209012.9|208893|38
1616672800000|2021-03-25 11:46:40|209042|208892|209059.5|208909.5|209059.5|208909.5|209013.6|208863.6|31
1616672810000|2021-03-25 11:46:50|209057.6|208907.6|209055.7|208905.7|209059.9|208909.9|209055.5|208905.5|22
1616672820000|2021-03-25 11:47:00|209056.1|208906.1|209039.1|208889.1|209060|208910|209035.7|208885.7|32
1616672830000|2021-03-25 11:47:10|209030.8|208880.8|208991.3|208841.3|209049.8|208963.5|208958.8|208840|29
1616672840000|2021-03-25 11:47:20|208993.4|208843.4|209002.6|208852.6|209003.9|208853.9|208993.4|208843.4|33
1616672850000|2021-03-25 11:47:30|209002.4|208852.4|208996.3|208846.3|209008.2|208858.2|208995.6|208845.6|27
1616672860000|2021-03-25 11:47:40|208995.6|208845.6|208963.3|208813.3|208998.9|208848.9|208953.3|208803.3|29
1616672870000|2021-03-25 11:47:50|208965.7|208815.7|208972.6|208822.6|208976.5|208826.5|208961.6|208811.6|23
1616672880000|2021-03-25 11:48:00|208971.6|208821.6|208969.5|208819.5|208977.7|208827.7|208967.2|208817.2|29
1616672890000|2021-03-25 11:48:10|208965.8|208815.8|208969.5|208819.5|208972|208822|208964.2|208814.2|30
1616672900000|2021-03-25 11:48:20|208969.6|208819.6|208974.3|208824.3|208974.8|208824.8|208968.2|208818.2|26
1616672910000|2021-03-25 11:48:30|208974.2|208824.2|208971.1|208821.1|208974.2|208824.2|208971.1|208821.1|26
1616672920000|2021-03-25 11:48:40|208970.9|208820.9|209021.4|208871.4|209021.4|208871.4|208965.8|208815.8|36
1616672930000|2021-03-25 11:48:50|209020.3|208870.3|209011.8|208861.8|209023.2|208873.2|209009.7|208859.7|33
1616672940000|2021-03-25 11:49:00|209013.8|208863.8|209016.3|208866.3|209018.2|208868.2|209009|208859|33
1616672950000|2021-03-25 11:49:10|209017|208867|209007.6|208857.6|209017|208867|209004.2|208854.2|34
1616672960000|2021-03-25 11:49:20|209007.2|208857.2|209005.6|208855.6|209008.5|208858.5|209005.1|208855.1|31
1616672970000|2021-03-25 11:49:30|209005.8|208855.8|209007.9|208857.9|209010.2|208860.2|209005.8|208855.8|32
1616672980000|2021-03-25 11:49:40|209008|208858|209008.8|208858.8|209016.4|208866.4|209005.7|208855.7|38
1616672990000|2021-03-25 11:49:50|209007.7|208857.7|208987.8|208937.8|209020.4|208942.5|208968.8|208857.3|28
1616673000000|2021-03-25 11:50:00|208991.6|208941.6|209004.9|208954.9|209009|208959|208991.5|208941.5|23
1616673010000|2021-03-25 11:50:10|209005.1|208955.1|209014.3|208964.3|209014.8|208964.8|209000.6|208950.6|25
1616673020000|2021-03-25 11:50:20|209013.5|208963.5|209023.5|208973.5|209033|208983|209013.1|208963.1|30
1616673030000|2021-03-25 11:50:30|209073.2|208923.2|209024|208974|209073.2|208974.1|209015.1|208918|26
1616673040000|2021-03-25 11:50:40|209024.6|208974.6|209018.7|208968.7|209027.7|208977.7|209016.2|208966.2|26
1616673050000|2021-03-25 11:50:50|209018.1|208968.1|209019.9|208969.9|209025.8|208975.8|209017.9|208967.9|25
1616673060000|2021-03-25 11:51:00|209020.9|208970.9|209021.1|208971.1|209021.9|208971.9|209019|208969|20
1616673070000|2021-03-25 11:51:10|209021|208971|209023.5|208973.5|209024.8|208974.8|209021|208971|15
1616673080000|2021-03-25 11:51:20|209023.2|208973.2|209026.5|208976.5|209027|208977|209019.9|208969.9|21
1616673090000|2021-03-25 11:51:30|209025.9|208975.9|209023.7|208973.7|209028.6|208978.6|209023.7|208973.7|21
1616673100000|2021-03-25 11:51:40|209023.4|208973.4|209027.9|208977.9|209031.3|208981.3|209022.1|208972.1|13
1616673110000|2021-03-25 11:51:50|209025.4|208975.4|209024.4|208974.4|209028.9|208978.9|209021.8|208971.8|27
1616673120000|2021-03-25 11:52:00|209024.5|208974.5|209146.9|208996.9|209149.9|208999.9|209024|208974|27
1616673130000|2021-03-25 11:52:10|209149.6|208999.6|209110.7|208960.7|209150|209008.3|209058.3|208957.1|32
1616673140000|2021-03-25 11:52:20|209112.1|208962.1|209115.4|208965.4|209117.4|208967.4|209111.2|208961.2|24
1616673150000|2021-03-25 11:52:30|209122.8|208972.8|209128|208978|209129.1|209031.5|209068|208965.8|32
1616673160000|2021-03-25 11:52:40|209129.5|208979.5|209151.6|209001.6|209159|209009|209129.5|208979.5|25
1616673170000|2021-03-25 11:52:50|209160.1|209010.1|209141.4|208991.4|209160.1|209010.1|209130.1|208980.1|19
1616673180000|2021-03-25 11:53:00|209137.7|208987.7|209146.7|208996.7|209146.7|208996.7|209130.8|208980.8|30
1616673190000|2021-03-25 11:53:10|209149.3|208999.3|209111.1|209061.1|209149.3|209065|209104.1|208999.3|31
1616673200000|2021-03-25 11:53:20|209111.4|209061.4|209114.8|209064.8|209173.9|209074.4|209108.5|209019|31
1616673210000|2021-03-25 11:53:30|209117.9|209067.9|209072.7|209022.7|209173.2|209067.9|209060.8|209010.8|26
1616673220000|2021-03-25 11:53:40|209075.7|209025.7|209156.7|209006.7|209159.4|209032.8|209075.7|208972.7|25
1616673230000|2021-03-25 11:53:50|209152.1|209002.1|209146.5|208996.5|209152.1|209002.1|209146.5|208996.5|20
1616673240000|2021-03-25 11:54:00|209146.4|208996.4|209152.9|209002.9|209153.4|209003.4|209146.2|208996.2|19
1616673250000|2021-03-25 11:54:10|209121.6|209071.6|209157.6|209107.6|209224.5|209113.4|209121.6|209066.8|29
1616673260000|2021-03-25 11:54:20|209158.2|209108.2|209235.5|209085.5|209238.5|209108.2|209150.6|209050.9|29
1616673270000|2021-03-25 11:54:30|209239.7|209089.7|209281|209131|209281|209131|209226.4|209076.4|36
1616673280000|2021-03-25 11:54:40|209275.5|209125.5|209299.4|209149.4|209299.7|209149.7|209237.9|209087.9|38
1616673290000|2021-03-25 11:54:50|209297.1|209147.1|209302.2|209152.2|209306.7|209156.7|209264|209114|40
1616673300000|2021-03-25 11:55:00|209301.8|209151.8|209268.9|209118.9|209303.4|209153.4|209264.1|209114.1|37
1616673310000|2021-03-25 11:55:10|209266|209116|209234.4|209084.4|209268.2|209118.2|209234.4|209084.4|38
1616673320000|2021-03-25 11:55:20|209235.5|209085.5|209183.5|209033.5|209235.5|209085.5|209178.1|209028.1|35
1616673330000|2021-03-25 11:55:30|209184.6|209034.6|209154.5|209004.5|209185.1|209035.1|209148.7|208998.7|36
1616673340000|2021-03-25 11:55:40|209148.9|208998.9|209140.4|208990.4|209150.3|209000.3|209127.8|208977.8|30
1616673350000|2021-03-25 11:55:50|209140.5|208990.5|209169.6|209019.6|209171.7|209021.7|209133.1|208983.1|35
1616673360000|2021-03-25 11:56:00|209169.4|209019.4|209123.1|208973.1|209169.4|209019.4|209121.2|208971.2|30
1616673370000|2021-03-25 11:56:10|209120.4|208970.4|209101.8|208951.8|209128.7|208978.7|209098.3|208948.3|30
1616673380000|2021-03-25 11:56:20|209102.6|208952.6|209104.3|208954.3|209107.9|208957.9|209102.3|208952.3|21
1616673390000|2021-03-25 11:56:30|209100.9|208950.9|209108|208958|209113.6|208963.6|209099.2|208949.2|27
1616673400000|2021-03-25 11:56:40|209107.7|208957.7|209101.5|208951.5|209107.7|208957.7|209099.9|208949.9|24
1616673410000|2021-03-25 11:56:50|209104.5|208954.5|209128.9|208978.9|209138|208988|209104.5|208954.5|27
1616673420000|2021-03-25 11:57:00|209129.6|208979.6|209151|209001|209162.2|209012.2|209126.2|208976.2|37
1616673430000|2021-03-25 11:57:10|209147.3|208997.3|209135.7|208985.7|209157.9|209007.9|209117.9|208967.9|35
1616673440000|2021-03-25 11:57:20|209134|208984|209105.1|208955.1|209134.1|209006.4|209052.3|208952.8|28
1616673450000|2021-03-25 11:57:30|209105.7|208955.7|209108|208958|209109.7|208959.7|209101.8|208951.8|24
1616673460000|2021-03-25 11:57:40|209108.6|208958.6|209137.8|208987.8|209141|208991|209108|208958|28
1616673470000|2021-03-25 11:57:50|209138.1|208988.1|209144|208994|209144|208994|209138|208988|26
1616673480000|2021-03-25 11:58:00|209153.6|209003.6|209167.9|209017.9|209174.8|209024.8|209153.6|209003.6|28
1616673490000|2021-03-25 11:58:10|209172.6|209022.6|209178.1|209028.1|209181.7|209031.7|209162.8|209012.8|32
1616673500000|2021-03-25 11:58:20|209178.4|209028.4|209174.5|209024.5|209178.4|209028.4|209167.2|209017.2|31
1616673510000|2021-03-25 11:58:30|209175.1|209025.1|209145.1|208995.1|209177.7|209027.7|209143.5|208993.5|33
1616673520000|2021-03-25 11:58:40|209145.7|208995.7|209139.5|208989.5|209146.9|208996.9|209133.3|208983.3|26
1616673530000|2021-03-25 11:58:50|209140.7|208990.7|209139.5|208989.5|209142.9|208992.9|209133|208983|31
1616673540000|2021-03-25 11:59:00|209138|208988|209131.3|208981.3|209138|208988|209102|208952|32
1616673550000|2021-03-25 11:59:10|209129.6|208979.6|209263|209113|209318.2|209168.2|209128.7|208978.7|32
1616673560000|2021-03-25 11:59:20|209262|209112|209263.3|209113.3|209267|209117|209261.7|209111.7|17
1616673570000|2021-03-25 11:59:30|209263.4|209113.4|209265.3|209115.3|209270.6|209120.6|209263.2|209113.2|16
1616673580000|2021-03-25 11:59:40|209264.4|209114.4|209270.6|209120.6|209279.5|209129.5|209262|209112|21
1616673590000|2021-03-25 11:59:50|209273|209123|209262.9|209112.9|209273|209123|209260.3|209110.3|21
1616673600000|2021-03-25 12:00:00|209256.9|209106.9|209296.7|209146.7|209313.5|209163.5|209234.7|209084.7|38
1616673610000|2021-03-25 12:00:10|209302.3|209152.3|209324.5|209174.5|209344.5|209194.5|209291.9|209141.9|36
1616673620000|2021-03-25 12:00:20|209299.7|209149.7|209282.9|209132.9|209314.7|209164.7|209275.9|209125.9|37
1616673630000|2021-03-25 12:00:30|209279.9|209129.9|209300.9|209150.9|209336.8|209186.8|209279.1|209129.1|40
1616673640000|2021-03-25 12:00:40|209287.7|209137.7|209248.7|209098.7|209287.7|209137.7|209233.2|209083.2|32
1616673650000|2021-03-25 12:00:50|209249.1|209099.1|209190.6|209040.6|209249.8|209099.8|209190.6|209040.6|34
1616673660000|2021-03-25 12:01:00|209170.9|209020.9|209190.4|209040.4|209190.8|209040.8|209170.9|209020.9|32
1616673670000|2021-03-25 12:01:10|209189|209039|209180.2|209030.2|209191.4|209041.4|209176.9|209026.9|32
1616673680000|2021-03-25 12:01:20|209180.4|209030.4|209123.5|209073.5|209184.2|209073.5|209123.5|209026.3|34
1616673690000|2021-03-25 12:01:30|209127.5|209077.5|209152|209002|209217.9|209077.5|209119.3|208997.8|37
1616673700000|2021-03-25 12:01:40|209151.5|209001.5|209168.7|209018.7|209179.5|209067.7|209115.4|209000.5|32
1616673710000|2021-03-25 12:01:50|209167.5|209017.5|209164.6|209014.6|209167.5|209070.8|209111.3|209008.2|31
1616673720000|2021-03-25 12:02:00|209164|209014|209162.4|209012.4|209165.5|209015.5|209157.8|209007.8|31
1616673730000|2021-03-25 12:02:10|209166.6|209016.6|209153.3|209003.3|209166.6|209057.6|209091.6|208989.4|34
1616673740000|2021-03-25 12:02:20|209153.4|209003.4|209110.7|208960.7|209162.4|209012.4|209104.9|208954.9|27
1616673750000|2021-03-25 12:02:30|209108.1|208958.1|209083.1|208933.1|209122.8|209010.3|209060.3|208925.1|31
1616673760000|2021-03-25 12:02:40|209082.6|208932.6|209044.1|208894.1|209085.7|208935.7|209038.7|208888.7|31
1616673770000|2021-03-25 12:02:50|209044.6|208894.6|209007.7|208857.7|209046.8|208896.8|209003.2|208853.2|29
1616673780000|2021-03-25 12:03:00|209007.6|208857.6|209002|208852|209009.5|208859.5|208998.5|208848.5|28
1616673790000|2021-03-25 12:03:10|209001.7|208851.7|208998|208848|209002.4|208852.4|208997.3|208847.3|25
1616673800000|2021-03-25 12:03:20|208997.5|208847.5|208988|208838|209003.1|208853.1|208988|208838|23
1616673810000|2021-03-25 12:03:30|208988.2|208838.2|208992.5|208842.5|208994.9|208844.9|208988.2|208838.2|19
1616673820000|2021-03-25 12:03:40|208987.8|208837.8|208910.2|208760.2|208987.8|208837.8|208906.2|208756.2|33
1616673830000|2021-03-25 12:03:50|208909.7|208759.7|208907.4|208757.4|208911.5|208761.5|208903.6|208753.6|26
1616673840000|2021-03-25 12:04:00|208905|208755|208927.3|208877.3|208927.3|208877.3|208879.1|208750.2|33
1616673850000|2021-03-25 12:04:10|208927.8|208877.8|208929.6|208879.6|208932.7|208882.7|208916.7|208866.7|27
1616673860000|2021-03-25 12:04:20|208930.6|208880.6|208969.4|208819.4|208974.8|208880.6|208923|208816.1|21
1616673870000|2021-03-25 12:04:30|208969.2|208819.2|208978.1|208828.1|208978.1|208828.1|208966.1|208816.1|24
1616673880000|2021-03-25 12:04:40|208979.2|208829.2|209064.9|208914.9|209066.2|208930.8|208940.6|208828.1|33
1616673890000|2021-03-25 12:04:50|209065.4|208915.4|209119.7|208969.7|209125.5|208975.5|209065.4|208915.4|29
1616673900000|2021-03-25 12:05:00|209119.3|208969.3|209124.6|208974.6|209125.9|208975.9|209116.4|208966.4|32
1616673910000|2021-03-25 12:05:10|209127.4|208977.4|209122.8|208972.8|209128.5|208978.5|209119.8|208969.8|29
1616673920000|2021-03-25 12:05:20|209123|208973|209148.6|208998.6|209152.1|209002.1|209121.3|208971.3|29
1616673930000|2021-03-25 12:05:30|209147.6|208997.6|209145.5|208995.5|209153.4|209003.4|209128.2|208978.2|28
1616673940000|2021-03-25 12:05:40|209146.4|208996.4|209147.2|208997.2|209148.1|208998.1|209143.1|208993.1|26
1616673950000|2021-03-25 12:05:50|209146.5|208996.5|209147.8|208997.8|209151.1|209001.1|209143.5|208993.5|34
1616673960000|2021-03-25 12:06:00|209150.3|209000.3|209053.2|208903.2|209151|209001|209045.2|208895.2|37
1616673970000|2021-03-25 12:06:10|209035.7|208885.7|208987.5|208837.5|209041|208891|208987.5|208837.5|31
1616673980000|2021-03-25 12:06:20|208988.7|208838.7|208987.1|208837.1|208988.7|208838.7|208981.3|208831.3|32
1616673990000|2021-03-25 12:06:30|208986.2|208836.2|208980|208830|208996.6|208846.6|208976.9|208826.9|31
1616674000000|2021-03-25 12:06:40|208980.4|208830.4|208977.7|208827.7|209000.3|208850.3|208973.3|208823.3|34
1616674010000|2021-03-25 12:06:50|208976.8|208826.8|208934.1|208784.1|208979.8|208882.5|208929.9|208784.1|38
1616674020000|2021-03-25 12:07:00|208934.7|208784.7|208915.5|208765.5|208937.5|208787.5|208914.1|208764.1|34
1616674030000|2021-03-25 12:07:10|208916.9|208766.9|208893.6|208743.6|208921.2|208771.2|208889.1|208739.1|32
1616674040000|2021-03-25 12:07:20|208895.8|208745.8|208910.3|208760.3|208915.1|208796.7|208844.6|208726.7|36
1616674050000|2021-03-25 12:07:30|208910.4|208760.4|208997.4|208847.4|208997.4|208847.4|208877.9|208749.9|36
1616674060000|2021-03-25 12:07:40|208995.8|208845.8|208960.4|208810.4|208995.8|208845.8|208945.7|208795.7|32
1616674070000|2021-03-25 12:07:50|208955.9|208805.9|208924.8|208774.8|208957.2|208807.2|208923.8|208773.8|26
1616674080000|2021-03-25 12:08:00|208922.5|208772.5|208900.9|208750.9|208922.5|208772.5|208889.9|208739.9|29
1616674090000|2021-03-25 12:08:10|208907.6|208757.6|208903.7|208753.7|208907.6|208757.6|208895.9|208745.9|28
1616674100000|2021-03-25 12:08:20|208903.4|208753.4|208828.3|208678.3|208906.9|208756.9|208826.1|208676.1|37
1616674110000|2021-03-25 12:08:30|208830.5|208680.5|208869.9|208719.9|208869.9|208753.7|208802.9|208671.8|23
1616674120000|2021-03-25 12:08:40|208870.8|208720.8|208853.2|208703.2|208870.8|208720.8|208844.8|208694.8|33
1616674130000|2021-03-25 12:08:50|208853.7|208703.7|208856.3|208706.3|208866.8|208716.8|208848.2|208698.2|33
1616674140000|2021-03-25 12:09:00|208857.6|208707.6|208804.2|208654.2|208863.6|208713.6|208801.6|208651.6|29
1616674150000|2021-03-25 12:09:10|208803.2|208653.2|208815.9|208665.9|208819.4|208669.4|208803.2|208653.2|27
1616674160000|2021-03-25 12:09:20|208815|208665|208795.9|208645.9|208819.5|208719.2|208747.4|208635.9|29
1616674170000|2021-03-25 12:09:30|208795.3|208645.3|208872.1|208722.1|208874.4|208730.8|208780.8|208641.9|34
1616674180000|2021-03-25 12:09:40|208869.6|208719.6|208842.9|208692.9|208869.9|208719.9|208841.3|208691.3|21
1616674190000|2021-03-25 12:09:50|208844.3|208694.3|208827.9|208677.9|208844.3|208694.3|208827.9|208677.9|20
1616674200000|2021-03-25 12:10:00|208828.6|208678.6|208836.4|208686.4|208842.9|208692.9|208827.2|208677.2|32
1616674210000|2021-03-25 12:10:10|208836.8|208686.8|208835.3|208685.3|208836.9|208745.8|208783.5|208683.1|24
1616674220000|2021-03-25 12:10:20|208835.8|208685.8|208815.5|208765.5|208846.1|208770.1|208814.7|208684.7|33
1616674230000|2021-03-25 12:10:30|208815.6|208765.6|208905.6|208755.6|208924.7|208789.7|208815.6|208754.3|32
1616674240000|2021-03-25 12:10:40|208909.7|208759.7|208924.5|208774.5|208925.3|208775.3|208909.7|208759.7|27
1616674250000|2021-03-25 12:10:50|208924.4|208774.4|208892.7|208742.7|208924.4|208774.4|208892.1|208742.1|33
1616674260000|2021-03-25 12:11:00|208892.4|208742.4|208854.2|208704.2|208917.6|208767.6|208815.3|208703.1|32
1616674270000|2021-03-25 12:11:10|208878.9|208728.9|208868.6|208718.6|208885.6|208735.6|208861|208711|32
1616674280000|2021-03-25 12:11:20|208867.3|208717.3|208854.5|208704.5|208875.7|208725.7|208853.7|208703.7|30
1616674290000|2021-03-25 12:11:30|208855.2|208705.2|208784.8|208634.8|208856.2|208706.2|208779.4|208629.4|28
1616674300000|2021-03-25 12:11:40|208785.3|208635.3|208815.6|208665.6|208822.9|208715.7|208765.7|208634.2|33
1616674310000|2021-03-25 12:11:50|208817.2|208667.2|208816.7|208666.7|208826.9|208676.9|208812.7|208662.7|30
1616674320000|2021-03-25 12:12:00|208814|208664|208813.5|208663.5|208824.2|208674.2|208806.4|208656.4|32
1616674330000|2021-03-25 12:12:10|208813.6|208663.6|208807.9|208657.9|208816.5|208666.5|208807.9|208657.9|24
1616674340000|2021-03-25 12:12:20|208809.8|208659.8|208805.4|208655.4|208812.4|208662.4|208805.1|208655.1|24
1616674350000|2021-03-25 12:12:30|208805.1|208655.1|208790.7|208640.7|208808|208658|208788.1|208638.1|36
1616674360000|2021-03-25 12:12:40|208790.5|208640.5|208791|208641|208791.4|208641.4|208786.7|208636.7|34
1616674370000|2021-03-25 12:12:50|208791.3|208641.3|208817.7|208667.7|208825.5|208675.5|208790.6|208640.6|36
1616674380000|2021-03-25 12:13:00|208817.8|208667.8|208815.6|208665.6|208828.2|208678.2|208813.9|208663.9|35
1616674390000|2021-03-25 12:13:10|208815.1|208665.1|208817.1|208667.1|208821.8|208671.8|208799.8|208649.8|29
1616674400000|2021-03-25 12:13:20|208816.5|208666.5|208862.8|208712.8|208867.3|208717.3|208816.5|208666.5|26
1616674410000|2021-03-25 12:13:30|208864.7|208714.7|208863.7|208713.7|208866.8|208716.8|208859.2|208709.2|37
1616674420000|2021-03-25 12:13:40|208864.6|208714.6|209000.2|208850.2|209000.2|208850.2|208864.5|208714.5|37
1616674430000|2021-03-25 12:13:50|208995.9|208845.9|209007.5|208857.5|209015.1|208865.1|208995|208845|27
1616674440000|2021-03-25 12:14:00|209006.1|208856.1|209012.3|208862.3|209021|208871|209004.1|208854.1|30
1616674450000|2021-03-25 12:14:10|209012|208862|209041.7|208891.7|209049.5|208899.5|209006.3|208856.3|32
1616674460000|2021-03-25 12:14:20|209042.7|208892.7|208969.4|208819.4|209042.7|208892.7|208955.2|208805.2|33
1616674470000|2021-03-25 12:14:30|208970.4|208820.4|209003|208853|209007.1|208857.1|208963.7|208813.7|31
1616674480000|2021-03-25 12:14:40|209005.1|208855.1|209004.2|208854.2|209005.1|208855.1|208991.5|208841.5|21
1616674490000|2021-03-25 12:14:50|209006.6|208856.6|209063.6|208913.6|209080.9|208930.9|209006.4|208856.4|32
1616674500000|2021-03-25 12:15:00|209055.9|208905.9|209037.5|208887.5|209055.9|208905.9|209005.8|208855.8|33
1616674510000|2021-03-25 12:15:10|209038.1|208888.1|209041.6|208891.6|209055.3|208905.3|209007.3|208857.3|34
1616674520000|2021-03-25 12:15:20|209041.2|208891.2|208998.5|208848.5|209052.9|208902.9|208998.5|208848.5|36
1616674530000|2021-03-25 12:15:30|208996.9|208846.9|209001.7|208851.7|209007.7|208857.7|208996.9|208846.9|25
1616674540000|2021-03-25 12:15:40|209001.3|208851.3|209050.1|208900.1|209083.4|208933.4|209000.7|208850.7|33
1616674550000|2021-03-25 12:15:50|209049.4|208899.4|209091.9|208941.9|209094.3|208944.3|209049.4|208899.4|35
1616674560000|2021-03-25 12:16:00|209092.1|208942.1|209076.3|208926.3|209099.4|208949.4|209057.8|208907.8|35
1616674570000|2021-03-25 12:16:10|209074.7|208924.7|209080.4|208930.4|209088.8|208938.8|209074.7|208924.7|31
1616674580000|2021-03-25 12:16:20|209080.3|208930.3|209089.6|208939.6|209093.6|208943.6|209080.3|208930.3|29
1616674590000|2021-03-25 12:16:30|209090.1|208940.1|209203.3|209053.3|209203.9|209053.9|209086.1|208939.9|30
1616674600000|2021-03-25 12:16:40|209205.9|209055.9|209220.5|209070.5|209229.2|209079.2|209200.6|209050.6|29
1616674610000|2021-03-25 12:16:50|209214.1|209064.1|209192.3|209042.3|209221.8|209071.8|209170.2|209020.2|32
1616674620000|2021-03-25 12:17:00|209191.7|209041.7|209131.1|208981.1|209192.1|209042.1|209127.6|208977.6|38
1616674630000|2021-03-25 12:17:10|209131.3|208981.3|209175|209025|209204.4|209054.4|209129.2|208979.2|33
1616674640000|2021-03-25 12:17:20|209175.8|209025.8|209157.2|209007.2|209175.8|209025.8|209137.8|208987.8|35
1616674650000|2021-03-25 12:17:30|209157.6|209007.6|209184.4|209034.4|209196.7|209070.9|209120.9|209005.7|37
1616674660000|2021-03-25 12:17:40|209184.2|209034.2|209186.2|209036.2|209188.4|209038.4|209182|209032|35
1616674670000|2021-03-25 12:17:50|209186.5|209036.5|209145.5|208995.5|209186.5|209036.5|209143.1|208993.1|35
1616674680000|2021-03-25 12:18:00|209152.6|209002.6|209153|209003|209171.6|209021.6|209145.3|208995.3|37
1616674690000|2021-03-25 12:18:10|209150.3|209000.3|209143.1|208993.1|209150.3|209000.3|209128.6|208978.6|33
1616674700000|2021-03-25 12:18:20|209143.6|208993.6|209144|208994|209151.9|209001.9|209140.1|208990.1|38
1616674710000|2021-03-25 12:18:30|209142.3|208992.3|209145.4|208995.4|209146.9|208996.9|209138.2|208988.2|35
1616674720000|2021-03-25 12:18:40|209145.5|208995.5|209134.3|208984.3|209145.5|208995.5|209133.8|208983.8|33
1616674730000|2021-03-25 12:18:50|209133.4|208983.4|209140.7|208990.7|209143.2|209032.8|209063.3|208976.5|34
1616674740000|2021-03-25 12:19:00|209090.7|209040.7|209141.7|208991.7|209148.9|209047.8|209089.3|208986.9|34
1616674750000|2021-03-25 12:19:10|209141.4|208991.4|209148.5|208998.5|209148.5|208998.5|209140.8|208990.8|36
1616674760000|2021-03-25 12:19:20|209144.8|208994.8|209186.9|209036.9|209191|209087.9|209122.5|208992.8|31
1616674770000|2021-03-25 12:19:30|209184.5|209034.5|209135.1|209085.1|209189.4|209086.4|209134.7|209031|22
1616674780000|2021-03-25 12:19:40|209137.7|209087.7|209168.5|209118.5|209173.8|209123.8|209136.2|209086.2|29
1616674790000|2021-03-25 12:19:50|209171.8|209121.8|209183.1|209133.1|209183.9|209133.9|209168.9|209118.9|28
1616674800000|2021-03-25 12:20:00|209240.2|209090.2|209186.1|209136.1|209279.4|209150.2|209186.1|209088.6|37
1616674810000|2021-03-25 12:20:10|209187|209137|209195.5|209045.5|209225.2|209137|209185.6|209045.5|38
1616674820000|2021-03-25 12:20:20|209198|209048|209160|209110|209198|209114.1|209144.5|209048|39
1616674830000|2021-03-25 12:20:30|209157.1|209107.1|209198.9|209148.9|209198.9|209148.9|209150.9|209100.9|31
1616674840000|2021-03-25 12:20:40|209198.1|209148.1|209189|209039|209199|209149|209128.8|209037.2|31
1616674850000|2021-03-25 12:20:50|209192.6|209042.6|209157.6|209107.6|209193.5|209112.6|209153.6|209033.8|28
1616674860000|2021-03-25 12:21:00|209158.2|209108.2|209165.4|209115.4|209227.5|209132.1|209158.2|209066.6|29
1616674870000|2021-03-25 12:21:10|209165.6|209115.6|209178|209028|209183.4|209115.6|209165.6|209023|37
1616674880000|2021-03-25 12:21:20|209176.6|209026.6|209166.4|209016.4|209178.7|209062.3|209112.3|209008|36
1616674890000|2021-03-25 12:21:30|209158|209008|209105.5|209055.5|209162.5|209061.3|209101.8|208999.5|29
1616674900000|2021-03-25 12:21:40|209105.8|209055.8|209075.1|209025.1|209134.1|209055.8|209072.4|208976.7|36
1616674910000|2021-03-25 12:21:50|209065.8|209015.8|209040.3|208890.3|209070|209015.8|209040.3|208890.3|38
1616674920000|2021-03-25 12:22:00|209039.1|208889.1|209014.5|208964.5|209065.5|208971.9|209003|208883|37
1616674930000|2021-03-25 12:22:10|209015.5|208965.5|208984.9|208934.9|209040.7|208965.5|208984.9|208867.1|38
1616674940000|2021-03-25 12:22:20|208979.8|208929.8|209019.8|208869.8|209019.8|208929.8|208963.8|208845.2|34
1616674950000|2021-03-25 12:22:30|209000.8|208850.8|208971.2|208821.2|209001.9|208851.9|208969.9|208819.9|37
1616674960000|2021-03-25 12:22:40|208971.8|208821.8|208907.1|208857.1|208978.5|208857.1|208904.4|208805.1|25
1616674970000|2021-03-25 12:22:50|208904.7|208854.7|208910.1|208760.1|208941.9|208854.8|208886.1|208749.2|34
1616674980000|2021-03-25 12:23:00|208911.8|208761.8|208902.9|208752.9|208916.1|208802.6|208852.6|208750.3|27
1616674990000|2021-03-25 12:23:10|208901.5|208751.5|208846.3|208696.3|208903.4|208753.4|208844.2|208694.2|36
1616675000000|2021-03-25 12:23:20|208846.8|208696.8|208799|208649|208849.3|208705.5|208753.9|208647.4|35
1616675010000|2021-03-25 12:23:30|208799.5|208649.5|208786.3|208636.3|208804.9|208654.9|208786.3|208636.3|29
1616675020000|2021-03-25 12:23:40|208780.9|208630.9|208777.1|208627.1|208798.3|208648.3|208775.2|208625.2|35
1616675030000|2021-03-25 12:23:50|208779|208629|208787.6|208637.6|208809.6|208659.6|208779|208629|33
1616675040000|2021-03-25 12:24:00|208790.9|208640.9|208682.1|208532.1|208790.9|208640.9|208682.1|208532.1|30
1616675050000|2021-03-25 12:24:10|208682.8|208532.8|208627.3|208477.3|208695.4|208545.4|208618.3|208468.3|31
1616675060000|2021-03-25 12:24:20|208610.9|208460.9|208584.5|208534.5|208632.4|208535|208580.8|208460.9|30
1616675070000|2021-03-25 12:24:30|208584.1|208534.1|208673.5|208523.5|208674.2|208534.9|208584.1|208511.7|25
1616675080000|2021-03-25 12:24:40|208674.1|208524.1|208622.6|208472.6|208682.9|208532.9|208622.6|208472.6|33
1616675090000|2021-03-25 12:24:50|208626.9|208476.9|208609|208459|208631.2|208481.2|208603.6|208453.6|30
1616675100000|2021-03-25 12:25:00|208609.9|208459.9|208608.1|208458.1|208614.4|208464.4|208598.9|208448.9|32
1616675110000|2021-03-25 12:25:10|208606.8|208456.8|208593.8|208443.8|208606.8|208456.8|208585.4|208435.4|34
1616675120000|2021-03-25 12:25:20|208591.5|208441.5|208570.2|208420.2|208591.5|208441.5|208562|208412|30
1616675130000|2021-03-25 12:25:30|208568.4|208418.4|208585.8|208435.8|208585.8|208435.8|208566.9|208416.9|31
1616675140000|2021-03-25 12:25:40|208584.8|208434.8|208585.5|208435.5|208586|208436|208580.1|208430.1|21
1616675150000|2021-03-25 12:25:50|208588.9|208438.9|208666.6|208516.6|208682.4|208532.4|208587.1|208437.1|33
1616675160000|2021-03-25 12:26:00|208670.8|208520.8|208661.2|208511.2|208671.4|208521.4|208659.5|208509.5|23
1616675170000|2021-03-25 12:26:10|208661.8|208511.8|208664.5|208514.5|208665|208515|208660.9|208510.9|17
1616675180000|2021-03-25 12:26:20|208663.4|208513.4|208650.2|208500.2|208663.5|208513.5|208650.2|208500.2|16
1616675190000|2021-03-25 12:26:30|208650.3|208500.3|208619.7|208469.7|208651.1|208501.1|208610.3|208460.3|23
1616675200000|2021-03-25 12:26:40|208621.2|208471.2|208618.4|208468.4|208621.2|208471.2|208614.6|208464.6|27
1616675210000|2021-03-25 12:26:50|208619.1|208469.1|208622.3|208472.3|208623.9|208473.9|208618.5|208468.5|21
1616675220000|2021-03-25 12:27:00|208623.1|208473.1|208645.2|208495.2|208651.5|208501.5|208614.3|208464.3|34
1616675230000|2021-03-25 12:27:10|208648.3|208498.3|208646.8|208496.8|208654.2|208504.2|208646.2|208496.2|20
1616675240000|2021-03-25 12:27:20|208646|208496|208657.8|208507.8|208661.7|208511.7|208645.5|208495.5|21
1616675250000|2021-03-25 12:27:30|208657.9|208507.9|208662.2|208512.2|208665.2|208515.2|208655.3|208505.3|22
1616675260000|2021-03-25 12:27:40|208661.5|208511.5|208661|208511|208666.6|208516.6|208660.8|208510.8|15
1616675270000|2021-03-25 12:27:50|208661.3|208511.3|208740.7|208590.7|208744.4|208594.4|208660.7|208510.7|30
1616675280000|2021-03-25 12:28:00|208739.8|208589.8|208704.1|208554.1|208740.3|208590.3|208701.6|208551.6|34
1616675290000|2021-03-25 12:28:10|208703.4|208553.4|208704.8|208554.8|208706.8|208556.8|208702.7|208552.7|26
1616675300000|2021-03-25 12:28:20|208704.3|208554.3|208704.7|208554.7|208706.6|208556.6|208703.9|208553.9|18
1616675310000|2021-03-25 12:28:30|208705.9|208555.9|208705.3|208555.3|208706.3|208556.3|208701.9|208551.9|23
1616675320000|2021-03-25 12:28:40|208705.7|208555.7|208707.3|208557.3|208707.3|208557.3|208702.1|208552.1|22
1616675330000|2021-03-25 12:28:50|208705.9|208555.9|208706.9|208556.9|208710.6|208560.6|208705|208555|16
1616675340000|2021-03-25 12:29:00|208710.5|208560.5|208723|208573|208729.8|208579.8|208705.6|208555.6|32
1616675350000|2021-03-25 12:29:10|208723.8|208573.8|208723.8|208573.8|208725.4|208575.4|208718.9|208568.9|20
1616675360000|2021-03-25 12:29:20|208722.6|208572.6|208719.5|208569.5|208725|208575|208714|208564|22
1616675370000|2021-03-25 12:29:30|208717.8|208567.8|208807.8|208657.8|208820.3|208670.3|208717.8|208567.8|31
1616675380000|2021-03-25 12:29:40|208812.8|208662.8|208876.3|208726.3|208890.3|208740.3|208801.2|208651.2|37
1616675390000|2021-03-25 12:29:50|208932|208627.5|208856.2|208706.2|208932|208715.8|208801.3|208588.6|26
1616675400000|2021-03-25 12:30:00|208838.4|208688.4|208849.4|208699.4|208956.9|208703.9|208835.8|208614.3|34
1616675410000|2021-03-25 12:30:10|208845.3|208695.3|208925.5|208775.5|208932.7|208782.7|208845.3|208695.3|37
1616675420000|2021-03-25 12:30:20|208926.3|208776.3|208917.7|208767.7|208934.5|208784.5|208917.7|208767.7|29
1616675430000|2021-03-25 12:30:30|208961|208811|208958.7|208808.7|209004.3|208854.3|208931.8|208781.8|33
1616675440000|2021-03-25 12:30:40|208958|208808|208839.6|208689.6|208973.6|208823.6|208829.7|208679.7|35
1616675450000|2021-03-25 12:30:50|208842.7|208692.7|208840.6|208690.6|208842.9|208692.9|208833.9|208683.9|30
1616675460000|2021-03-25 12:31:00|208841.9|208691.9|208826.8|208676.8|208843.8|208693.8|208823.7|208673.7|35
1616675470000|2021-03-25 12:31:10|208827.2|208677.2|208831.4|208681.4|208836.2|208686.2|208819.9|208669.9|28
1616675480000|2021-03-25 12:31:20|208832.5|208682.5|208774.9|208624.9|208832.5|208682.5|208765.6|208615.6|34
1616675490000|2021-03-25 12:31:30|208797|208647|208798.4|208648.4|208799.8|208649.8|208779.4|208629.4|32
1616675500000|2021-03-25 12:31:40|208798|208648|208756|208606|208798.3|208648.3|208756|208606|31
1616675510000|2021-03-25 12:31:50|208751.4|208601.4|208757.1|208607.1|208767.5|208617.5|208751.4|208601.4|32
1616675520000|2021-03-25 12:32:00|208756.8|208606.8|208753.5|208603.5|208759.4|208609.4|208749.6|208599.6|26
1616675530000|2021-03-25 12:32:10|208764.1|208614.1|208757.7|208607.7|208764.2|208614.2|208756.4|208606.4|25
1616675540000|2021-03-25 12:32:20|208749.1|208599.1|208757.9|208607.9|208761.6|208611.6|208747.6|208597.6|31
1616675550000|2021-03-25 12:32:30|208760.4|208610.4|208794.9|208644.9|208802.5|208652.5|208760.4|208610.4|30
1616675560000|2021-03-25 12:32:40|208794.8|208644.8|208699.7|208549.7|208800.2|208650.2|208699.7|208549.7|31
1616675570000|2021-03-25 12:32:50|208700.9|208550.9|208678.3|208528.3|208705.7|208555.7|208660.7|208510.7|24
1616675580000|2021-03-25 12:33:00|208670.8|208520.8|208657.7|208507.7|208704.4|208554.4|208657.7|208507.7|33
1616675590000|2021-03-25 12:33:10|208666.4|208516.4|208710.8|208560.8|208715.3|208565.3|208666.2|208516.2|33
1616675600000|2021-03-25 12:33:20|208711.1|208561.1|208680.7|208530.7|208711.3|208561.3|208680.7|208530.7|30
1616675610000|2021-03-25 12:33:30|208684.4|208534.4|208703.9|208553.9|208709.5|208559.5|208675.5|208525.5|33
1616675620000|2021-03-25 12:33:40|208702.9|208552.9|208700.2|208550.2|208706.8|208556.8|208699.3|208549.3|27
1616675630000|2021-03-25 12:33:50|208701.5|208551.5|208696.7|208546.7|208706.7|208556.7|208681|208531|27
1616675640000|2021-03-25 12:34:00|208700.4|208550.4|208682.9|208532.9|208711.2|208561.2|208682.9|208532.9|37
1616675650000|2021-03-25 12:34:10|208672.7|208522.7|208678.3|208528.3|208689.6|208539.6|208657|208507|30
1616675660000|2021-03-25 12:34:20|208676.8|208526.8|208701|208551|208702.5|208552.5|208675.3|208525.3|28
1616675670000|2021-03-25 12:34:30|208690.5|208540.5|208665.8|208515.8|208690.5|208540.5|208664.8|208514.8|29
1616675680000|2021-03-25 12:34:40|208665.5|208515.5|208741.4|208591.4|208749|208617.6|208663.8|208513.8|29
1616675690000|2021-03-25 12:34:50|208746.4|208596.4|208735.5|208585.5|208746.4|208596.4|208721.8|208571.8|33
1616675700000|2021-03-25 12:35:00|208735|208585|208752|208602|208753.3|208603.3|208718.5|208568.5|37
1616675710000|2021-03-25 12:35:10|208751.2|208601.2|208782.9|208632.9|208795.5|208645.5|208749.9|208599.9|35
1616675720000|2021-03-25 12:35:20|208787.1|208637.1|208785|208635|208790.9|208640.9|208779.1|208629.1|29
1616675730000|2021-03-25 12:35:30|208784.2|208634.2|208780.3|208630.3|208787.5|208637.5|208762.8|208612.8|31
1616675740000|2021-03-25 12:35:40|208778|208628|208783.8|208633.8|208790.8|208678.1|208728.1|208608.7|33
1616675750000|2021-03-25 12:35:50|208788|208638|208822.7|208672.7|208834.2|208690.3|208739.9|208638|29
1616675760000|2021-03-25 12:36:00|208821.6|208671.6|208838.3|208688.3|208866.3|208759.7|208809.7|208671.6|36
1616675770000|2021-03-25 12:36:10|208836.6|208686.6|208835|208685|208842.4|208692.4|208832.9|208682.9|26
1616675780000|2021-03-25 12:36:20|208838.3|208688.3|208837.7|208687.7|208843.9|208693.9|208825.8|208675.8|29
1616675790000|2021-03-25 12:36:30|208838|208688|208850.2|208700.2|208850.2|208700.2|208832.6|208682.6|31
1616675800000|2021-03-25 12:36:40|208849.8|208699.8|208876.8|208726.8|208886|208736|208839.5|208689.5|38
1616675810000|2021-03-25 12:36:50|208877.1|208727.1|208872.6|208722.6|208879|208729|208871.1|208721.1|36
1616675820000|2021-03-25 12:37:00|208874.8|208724.8|208956.3|208806.3|208959.8|208809.8|208874.2|208724.2|35
1616675830000|2021-03-25 12:37:10|208957.5|208807.5|208965|208815|208966.1|208816.1|208956.4|208806.4|39
1616675840000|2021-03-25 12:37:20|208963.3|208813.3|208975.2|208825.2|208975.2|208825.2|208960.9|208810.9|32
1616675850000|2021-03-25 12:37:30|208973|208823|209025.9|208875.9|209029.3|208879.3|208969.4|208819.4|36
1616675860000|2021-03-25 12:37:40|209022.3|208872.3|209029.7|208879.7|209035.5|208885.5|209015.7|208865.7|34
1616675870000|2021-03-25 12:37:50|209028.6|208878.6|209042.2|208892.2|209045.3|208895.3|209020.6|208870.6|30
1616675880000|2021-03-25 12:38:00|209042.6|208892.6|209043.7|208893.7|209057.6|208907.6|209038|208888|32
1616675890000|2021-03-25 12:38:10|209041.8|208891.8|209003.6|208853.6|209041.8|208891.8|208998.9|208848.9|30
1616675900000|2021-03-25 12:38:20|208998.3|208848.3|208955.6|208805.6|208998.3|208848.3|208901.5|208751.5|36
1616675910000|2021-03-25 12:38:30|208968.1|208818.1|209063.5|208913.5|209065.9|208915.9|208968.1|208818.1|34
1616675920000|2021-03-25 12:38:40|209063.7|208913.7|209028.6|208878.6|209070.5|208920.5|209015.1|208865.1|30
1616675930000|2021-03-25 12:38:50|209024.4|208874.4|209044.8|208894.8|209052.2|208902.2|209019.3|208869.3|33
1616675940000|2021-03-25 12:39:00|209045.4|208895.4|209021.2|208871.2|209047.4|208897.4|209013.6|208863.6|33
1616675950000|2021-03-25 12:39:10|209021.8|208871.8|209028.2|208878.2|209036|208886|209020.9|208870.9|28
1616675960000|2021-03-25 12:39:20|209026.8|208876.8|208998.3|208848.3|209030.8|208880.8|208986.6|208836.6|28
1616675970000|2021-03-25 12:39:30|208998|208848|209104.3|208954.3|209109.8|208959.8|208998|208848|28
1616675980000|2021-03-25 12:39:40|209103.5|208953.5|209174.9|209024.9|209183.6|209033.6|209103.5|208953.5|35
1616675990000|2021-03-25 12:39:50|209178.1|209028.1|209146.9|208996.9|209180.5|209030.5|209113.4|208963.4|37
1616676000000|2021-03-25 12:40:00|209144.5|208994.5|209241.1|209091.1|209248.5|209098.5|209142.9|208992.9|40
1616676010000|2021-03-25 12:40:10|209241.4|209091.4|209139.8|208989.8|209241.4|209091.4|209139.2|208989.2|34
1616676020000|2021-03-25 12:40:20|209140.5|208990.5|209070.6|208920.6|209140.5|208990.5|209069.2|208919.2|36
1616676030000|2021-03-25 12:40:30|209072.6|208922.6|209088.5|208938.5|209095.4|208945.4|209071.5|208921.5|33
1616676040000|2021-03-25 12:40:40|209090.4|208940.4|209125.6|208975.6|209133.5|208983.5|209088.1|208938.1|34
1616676050000|2021-03-25 12:40:50|209125.8|208975.8|209122.4|208972.4|209129|208979|209122.4|208972.4|28
1616676060000|2021-03-25 12:41:00|209123|208973|209116.9|208966.9|209139.6|208989.6|209106|208956|37
1616676070000|2021-03-25 12:41:10|209114.5|208964.5|209147.2|208997.2|209151.7|209047|209092.2|208964.5|24
1616676080000|2021-03-25 12:41:20|209147.7|208997.7|209144.3|208994.3|209150.7|209000.7|209140.4|208990.4|24
1616676090000|2021-03-25 12:41:30|209144.6|208994.6|209211.7|209061.7|209213.8|209098.1|209138.7|208988.7|28
1616676100000|2021-03-25 12:41:40|209243.1|209093.1|209255|209105|209260|209110|209230.4|209080.4|36
1616676110000|2021-03-25 12:41:50|209256.7|209106.7|209311.4|209161.4|209311.4|209161.4|209252.9|209102.9|39
1616676120000|2021-03-25 12:42:00|209306.5|209156.5|209261.6|209111.6|209306.5|209156.5|209254.1|209104.1|37
1616676130000|2021-03-25 12:42:10|209257.8|209107.8|209178.6|209028.6|209257.8|209107.8|209174.8|209024.8|39
1616676140000|2021-03-25 12:42:20|209174.8|209024.8|209125.4|208975.4|209180.5|209030.5|209104.9|208954.9|37
1616676150000|2021-03-25 12:42:30|209123.2|208973.2|209146.8|208996.8|209152.7|209002.7|209123.2|208973.2|37
1616676160000|2021-03-25 12:42:40|209146.7|208996.7|209120.9|208970.9|209158.5|209008.5|209118.2|208968.2|35
1616676170000|2021-03-25 12:42:50|209118.8|208968.8|209207.6|209057.6|209215.1|209065.1|209118.8|208968.8|35
1616676180000|2021-03-25 12:43:00|209209.4|209059.4|209201.4|209051.4|209209.4|209059.4|209180.6|209030.6|31
1616676190000|2021-03-25 12:43:10|209207.9|209057.9|209158.9|209008.9|209207.9|209057.9|209135.7|208985.7|36
1616676200000|2021-03-25 12:43:20|209155.9|209005.9|209123|208973|209160.3|209010.3|209120.4|208970.4|35
1616676210000|2021-03-25 12:43:30|209123.4|208973.4|209087.3|208937.3|209123.4|208973.4|209081.3|208931.3|30
1616676220000|2021-03-25 12:43:40|209087.7|208937.7|209080.1|208930.1|209108|208958|209075.2|208925.2|34
1616676230000|2021-03-25 12:43:50|209074.9|208924.9|209081.2|208931.2|209088.5|208938.5|209073.3|208923.3|28
1616676240000|2021-03-25 12:44:00|209080.3|208930.3|209080.4|208930.4|209081.8|208931.8|209073.6|208923.6|22
1616676250000|2021-03-25 12:44:10|209093.6|208943.6|209128.8|208978.8|209128.8|209021.2|209071.2|208927.3|37
1616676260000|2021-03-25 12:44:20|209127.7|208977.7|209205.4|209055.4|209209.5|209059.5|209127|208977|33
1616676270000|2021-03-25 12:44:30|209209.4|209059.4|209244.9|209094.9|209251.5|209101.5|209205.7|209055.7|37
1616676280000|2021-03-25 12:44:40|209246.7|209096.7|209198.8|209048.8|209247.8|209097.8|209186.1|209036.1|39
1616676290000|2021-03-25 12:44:50|209196.5|209046.5|209235|209085|209235.8|209085.8|209188.6|209038.6|37
1616676300000|2021-03-25 12:45:00|209241.5|209091.5|209179.4|209029.4|209245.2|209095.2|209163.5|209013.5|37
1616676310000|2021-03-25 12:45:10|209181.3|209031.3|209181.6|209031.6|209200.6|209050.6|209173.7|209023.7|38
1616676320000|2021-03-25 12:45:20|209181.3|209031.3|209141|208991|209181.3|209031.3|209135.5|208985.5|32
1616676330000|2021-03-25 12:45:30|209137.5|208987.5|209139.3|208989.3|209152.3|209002.3|209129|208979|35
1616676340000|2021-03-25 12:45:40|209138.9|208988.9|209132.9|208982.9|209158.1|209008.1|209126.8|208976.8|39
1616676350000|2021-03-25 12:45:50|209127|208977|209141.6|208991.6|209149.9|208999.9|209125.9|208975.9|34
1616676360000|2021-03-25 12:46:00|209142|208992|209131.9|208981.9|209150.1|209053.1|209092.8|208981.9|36
1616676370000|2021-03-25 12:46:10|209129.1|208979.1|209118.4|208968.4|209138.8|208988.8|209111.5|208961.5|36
1616676380000|2021-03-25 12:46:20|209114.7|208964.7|209123|208973|209125.6|209023.8|209069.6|208963.4|31
1616676390000|2021-03-25 12:46:30|209123.9|208973.9|209121.6|208971.6|209131.5|208981.5|209112.8|208962.8|35
1616676400000|2021-03-25 12:46:40|209116.7|208966.7|209061.7|208911.7|209120|208970|209044.3|208894.3|38
1616676410000|2021-03-25 12:46:50|209056.6|208906.6|209056.1|208906.1|209060.3|208952.9|209002.9|208883.8|39
1616676420000|2021-03-25 12:47:00|209058.6|208908.6|208990.9|208840.9|209058.6|208908.6|208985.2|208835.2|38
1616676430000|2021-03-25 12:47:10|208989.4|208839.4|209037|208887|209039.7|208889.7|208989.4|208839.4|37
1616676440000|2021-03-25 12:47:20|209029.4|208879.4|208986.8|208836.8|209040|208890|208979.3|208829.3|39
1616676450000|2021-03-25 12:47:30|208988.9|208838.9|208983.3|208833.3|208997.9|208847.9|208977.6|208827.6|27
1616676460000|2021-03-25 12:47:40|208984.5|208834.5|208963.8|208813.8|208985.8|208835.8|208957.6|208807.6|33
1616676470000|2021-03-25 12:47:50|208961.3|208811.3|208955.9|208805.9|208975.4|208825.4|208955.9|208805.9|30
1616676480000|2021-03-25 12:48:00|208957|208807|208945.7|208795.7|208966.4|208816.4|208936.3|208786.3|33
1616676490000|2021-03-25 12:48:10|208945.9|208795.9|208929.3|208779.3|208945.9|208795.9|208921.7|208771.7|30
1616676500000|2021-03-25 12:48:20|208926.3|208776.3|208924.1|208774.1|208927.9|208820.1|208870.1|208761.4|33
1616676510000|2021-03-25 12:48:30|208923.1|208773.1|208855.6|208705.6|208924.4|208774.4|208855.6|208705.6|30
1616676520000|2021-03-25 12:48:40|208857.6|208707.6|208818.4|208668.4|208858.8|208708.8|208810.7|208660.7|33
1616676530000|2021-03-25 12:48:50|208818.7|208668.7|208864.8|208714.8|208873.6|208723.6|208814.2|208664.2|30
1616676540000|2021-03-25 12:49:00|208861.9|208711.9|208808.1|208658.1|208862.5|208712.5|208805.8|208655.8|33
1616676550000|2021-03-25 12:49:10|208809.2|208659.2|208817.7|208667.7|208828|208678|208808|208658|32
1616676560000|2021-03-25 12:49:20|208824.4|208674.4|208815.5|208665.5|208826.1|208724.7|208774.7|208656.2|23
1616676570000|2021-03-25 12:49:30|208811.2|208661.2|208778.2|208628.2|208811.2|208661.2|208766.7|208616.7|29
1616676580000|2021-03-25 12:49:40|208775.6|208625.6|208793.3|208643.3|208800.5|208650.5|208775.6|208625.6|29
1616676590000|2021-03-25 12:49:50|208797.2|208647.2|208820.1|208670.1|208827.4|208677.4|208790.4|208640.4|25
1616676600000|2021-03-25 12:50:00|208823.2|208673.2|208821.2|208671.2|208823.7|208673.7|208807.1|208657.1|31
1616676610000|2021-03-25 12:50:10|208820.1|208670.1|208873.1|208723.1|208875.1|208728.1|208762.8|208646.6|33
1616676620000|2021-03-25 12:50:20|208872.6|208722.6|208907.4|208757.4|208912.7|208762.7|208871.8|208721.8|36
1616676630000|2021-03-25 12:50:30|208906.3|208756.3|208851|208701|208908.2|208758.2|208845.5|208695.5|35
1616676640000|2021-03-25 12:50:40|208850.4|208700.4|208852.2|208702.2|208857.3|208707.3|208849.6|208699.6|28
1616676650000|2021-03-25 12:50:50|208852.3|208702.3|208822.3|208672.3|208852.3|208702.3|208813.8|208663.8|33
1616676660000|2021-03-25 12:51:00|208816.3|208666.3|208819.1|208669.1|208824.5|208674.5|208812|208662|32
1616676670000|2021-03-25 12:51:10|208818.6|208668.6|208772.8|208622.8|208820|208692.1|208742.1|208604.4|35
1616676680000|2021-03-25 12:51:20|208768.5|208618.5|208760.6|208610.6|208779.4|208629.4|208759.1|208609.1|29
1616676690000|2021-03-25 12:51:30|208760.2|208610.2|208770.9|208620.9|208777.2|208627.2|208760.2|208610.2|24
1616676700000|2021-03-25 12:51:40|208771.2|208621.2|208856.9|208706.9|208861.4|208711.4|208771.2|208621.2|36
1616676710000|2021-03-25 12:51:50|208847.1|208697.1|208860.5|208710.5|208884.2|208734.2|208829.6|208679.6|33
1616676720000|2021-03-25 12:52:00|208865.9|208715.9|208858.5|208708.5|208865.9|208715.9|208856.7|208706.7|34
1616676730000|2021-03-25 12:52:10|208862.5|208712.5|208865.3|208715.3|208902.7|208752.7|208856.2|208706.2|38
1616676740000|2021-03-25 12:52:20|208860.8|208710.8|208817.1|208667.1|208860.8|208710.8|208814.4|208664.4|34
1616676750000|2021-03-25 12:52:30|208818.3|208668.3|208817.8|208667.8|208824.2|208674.2|208815.7|208665.7|33
1616676760000|2021-03-25 12:52:40|208816.6|208666.6|208833.8|208683.8|208834.3|208684.3|208793.6|208643.6|35
1616676770000|2021-03-25 12:52:50|208831.2|208681.2|208833.4|208683.4|208864.4|208714.4|208829.5|208679.5|35
1616676780000|2021-03-25 12:53:00|208832.1|208682.1|208792|208642|208832.1|208682.1|208792|208642|37
1616676790000|2021-03-25 12:53:10|208790.8|208640.8|208758.6|208608.6|208790.9|208640.9|208751.1|208601.1|36
1616676800000|2021-03-25 12:53:20|208759.8|208609.8|208797.6|208647.6|208868.7|208718.7|208757.1|208607.1|38
1616676810000|2021-03-25 12:53:30|208771.7|208621.7|208776.5|208626.5|208801|208651|208760.8|208610.8|36
1616676820000|2021-03-25 12:53:40|208775.6|208625.6|208768.3|208618.3|208795.3|208675.1|208714.4|208609.5|36
1616676830000|2021-03-25 12:53:50|208710.1|208660.1|208803.9|208653.9|208820.2|208670.2|208706.2|208604|29
1616676840000|2021-03-25 12:54:00|208805.3|208655.3|208794|208644|208807.8|208657.8|208790.6|208640.6|20
1616676850000|2021-03-25 12:54:10|208794.5|208644.5|208724.2|208574.2|208794.5|208644.5|208649.8|208547.7|32
1616676860000|2021-03-25 12:54:20|208739.3|208589.3|208727.4|208577.4|208751.4|208601.4|208720.9|208570.9|31
1616676870000|2021-03-25 12:54:30|208727.9|208577.9|208699.3|208549.3|208731|208581|208689.4|208539.4|30
1616676880000|2021-03-25 12:54:40|208702.8|208552.8|208740|208590|208741.4|208591.4|208701.4|208551.4|22
1616676890000|2021-03-25 12:54:50|208739.7|208589.7|208737.5|208587.5|208740.5|208590.5|208732.5|208582.5|25
1616676900000|2021-03-25 12:55:00|208737.4|208587.4|208749.4|208599.4|208804.8|208666.3|208716.3|208585.9|33
1616676910000|2021-03-25 12:55:10|208750.9|208600.9|208691.9|208641.9|208759.9|208646.2|208690|208583.2|31
1616676920000|2021-03-25 12:55:20|208710.1|208660.1|208696.9|208546.9|208755.6|208660.1|208693.8|208543.8|31
1616676930000|2021-03-25 12:55:30|208699.9|208549.9|208611.4|208561.4|208703.1|208561.4|208609.2|208512.5|27
1616676940000|2021-03-25 12:55:40|208608.7|208558.7|208607|208557|208616|208566|208606.5|208556.5|19
1616676950000|2021-03-25 12:55:50|208606.9|208556.9|208623.3|208473.3|208663.3|208556.9|208576.3|208452.2|31
1616676960000|2021-03-25 12:56:00|208622.8|208472.8|208642.1|208492.1|208642.9|208528.6|208578.6|208472.6|30
1616676970000|2021-03-25 12:56:10|208638.8|208488.8|208633.9|208483.9|208651.5|208501.5|208630|208480|29
1616676980000|2021-03-25 12:56:20|208632.4|208482.4|208607.9|208457.9|208642.4|208492.4|208594|208444|35
1616676990000|2021-03-25 12:56:30|208608.1|208458.1|208656.1|208506.1|208665.8|208547.6|208597.6|208453.4|34
1616677000000|2021-03-25 12:56:40|208655.6|208505.6|208664.5|208514.5|208678.8|208560.9|208610.9|208496.7|29
1616677010000|2021-03-25 12:56:50|208665.9|208515.9|208666.1|208516.1|208667.7|208517.7|208656.6|208506.6|29
1616677020000|2021-03-25 12:57:00|208665.6|208515.6|208713.1|208563.1|208716|208566|208665.6|208515.6|30
1616677030000|2021-03-25 12:57:10|208700.5|208550.5|208687.8|208537.8|208705.4|208555.4|208675.3|208525.3|39
1616677040000|2021-03-25 12:57:20|208693.4|208543.4|208708.3|208558.3|208708.3|208558.3|208690.5|208540.5|33
1616677050000|2021-03-25 12:57:30|208702.3|208552.3|208717.8|208567.8|208722.3|208572.3|208702.3|208552.3|26
1616677060000|2021-03-25 12:57:40|208718.4|208568.4|208691.6|208541.6|208721.4|208571.4|208689.3|208539.3|30
1616677070000|2021-03-25 12:57:50|208688.4|208538.4|208724.4|208574.4|208724.4|208591.3|208638.2|208537.9|34
1616677080000|2021-03-25 12:58:00|208721.7|208571.7|208825.4|208675.4|208825.9|208675.9|208717|208567|39
1616677090000|2021-03-25 12:58:10|208824.2|208674.2|208787.2|208637.2|208824.2|208674.2|208783.5|208633.5|35
1616677100000|2021-03-25 12:58:20|208788.2|208638.2|208810.4|208660.4|208813.6|208663.6|208788.2|208638.2|36
1616677110000|2021-03-25 12:58:30|208812.2|208662.2|208851.9|208701.9|208852|208702|208812.2|208662.2|37
1616677120000|2021-03-25 12:58:40|208851|208701|208895.1|208745.1|208907|208757|208845.7|208695.7|38
1616677130000|2021-03-25 12:58:50|208895.4|208745.4|208905.2|208755.2|208914.9|208764.9|208884|208734|35
1616677140000|2021-03-25 12:59:00|208903.8|208753.8|208900.7|208750.7|208915.1|208765.1|208871.2|208721.2|40
1616677150000|2021-03-25 12:59:10|208900.2|208750.2|208925.8|208775.8|208929.9|208779.9|208897.4|208747.4|34
1616677160000|2021-03-25 12:59:20|208926.1|208776.1|208908.3|208758.3|208933.4|208783.4|208895.9|208745.9|39
1616677170000|2021-03-25 12:59:30|208906.9|208756.9|208947.6|208797.6|208960.8|208810.8|208901.4|208751.4|31
1616677180000|2021-03-25 12:59:40|208951.6|208801.6|208908.2|208758.2|208953|208803|208908.2|208758.2|32
1616677190000|2021-03-25 12:59:50|208911.6|208761.6|208912.3|208762.3|208915.3|208765.3|208898.4|208748.4|35
1616677200000|2021-03-25 13:00:00|208940.2|208790.2|208944.1|208794.1|208986.8|208836.8|208939.8|208789.8|38
1616677210000|2021-03-25 13:00:10|208943.1|208793.1|208919.8|208769.8|208945.8|208795.8|208915.5|208765.5|36
1616677220000|2021-03-25 13:00:20|208917.3|208767.3|208808.7|208658.7|208917.3|208767.3|208808.7|208658.7|39
1616677230000|2021-03-25 13:00:30|208815.4|208665.4|208844.6|208694.6|208852.7|208702.7|208803.5|208653.5|34
1616677240000|2021-03-25 13:00:40|208840.1|208690.1|208815.5|208665.5|208840.1|208690.1|208773.9|208623.9|39
1616677250000|2021-03-25 13:00:50|208811.8|208661.8|208786|208636|208818.8|208668.8|208783.4|208633.4|36
1616677260000|2021-03-25 13:01:00|208783.5|208633.5|208809.3|208659.3|208809.3|208659.3|208778.7|208628.7|36
1616677270000|2021-03-25 13:01:10|208807.1|208657.1|208783.9|208633.9|208816.9|208666.9|208780.1|208630.1|36
1616677280000|2021-03-25 13:01:20|208782.4|208632.4|208756.2|208606.2|208783.3|208633.3|208756.2|208606.2|35
1616677290000|2021-03-25 13:01:30|208735.4|208585.4|208760|208610|208760|208610|208719.4|208569.4|40
1616677300000|2021-03-25 13:01:40|208761.3|208611.3|208741.1|208591.1|208763.6|208613.6|208729|208579|38
1616677310000|2021-03-25 13:01:50|208740|208590|208731.6|208581.6|208742.4|208592.4|208725.9|208575.9|37
1616677320000|2021-03-25 13:02:00|208731.1|208581.1|208661.4|208511.4|208731.1|208581.1|208653.9|208503.9|39
1616677330000|2021-03-25 13:02:10|208655.9|208505.9|208575.1|208425.1|208655.9|208531|208575.1|208425.1|40
1616677340000|2021-03-25 13:02:20|208575|208425|208571.6|208421.6|208582.2|208432.2|208553.1|208403.1|37
1616677350000|2021-03-25 13:02:30|208591.1|208441.1|208519.9|208369.9|208591.1|208441.1|208494.9|208344.9|35
1616677360000|2021-03-25 13:02:40|208518.7|208368.7|208518.2|208368.2|208527.5|208377.5|208500.3|208350.3|35
1616677370000|2021-03-25 13:02:50|208518.8|208368.8|208568.2|208418.2|208569.1|208419.1|208518.8|208368.8|35
1616677380000|2021-03-25 13:03:00|208568.3|208418.3|208526.1|208376.1|208568.3|208431|208481|208375.2|36
1616677390000|2021-03-25 13:03:10|208525.2|208375.2|208528.9|208378.9|208538.5|208388.5|208516.3|208366.3|33
1616677400000|2021-03-25 13:03:20|208530.2|208380.2|208510.5|208360.5|208530.5|208380.5|208503.3|208353.3|37
1616677410000|2021-03-25 13:03:30|208511.2|208361.2|208554.4|208404.4|208577.4|208427.4|208499.3|208349.3|40
1616677420000|2021-03-25 13:03:40|208555|208405|208460|208410|208559.7|208443.7|208460|208374.9|40
1616677430000|2021-03-25 13:03:50|208461.9|208411.9|208453.4|208403.4|208511.3|208413|208436.5|208348.5|38
1616677440000|2021-03-25 13:04:00|208457.7|208407.7|208450.5|208300.5|208465.1|208409.3|208427.1|208279.3|37
1616677450000|2021-03-25 13:04:10|208449.5|208299.5|208473.8|208323.8|208473.8|208353.9|208400.5|208284.4|35
1616677460000|2021-03-25 13:04:20|208474.1|208324.1|208501.3|208351.3|208511.1|208383.5|208432.4|208319.8|38
1616677470000|2021-03-25 13:04:30|208499.4|208349.4|208401.6|208251.6|208500.4|208389.5|208384.5|208251.6|34
1616677480000|2021-03-25 13:04:40|208399.9|208249.9|208391|208341|208429.8|208354.1|208385.8|208245|35
1616677490000|2021-03-25 13:04:50|208390.5|208340.5|208386.6|208336.6|208438.5|208342|208385.1|208282.1|34
1616677500000|2021-03-25 13:05:00|208385.9|208335.9|208449.4|208299.4|208466.3|208351.2|208385.9|208283.3|35
1616677510000|2021-03-25 13:05:10|208452|208302|208378.6|208328.6|208460.4|208359|208378.6|208299.5|35
1616677520000|2021-03-25 13:05:20|208379.4|208329.4|208439|208289|208441.2|208329.4|208379.4|208270.8|39
1616677530000|2021-03-25 13:05:30|208440.8|208290.8|208440.4|208290.4|208447.9|208297.9|208437.7|208287.7|36
1616677540000|2021-03-25 13:05:40|208440.2|208290.2|208551.7|208401.7|208556.2|208406.2|208391|208286.8|40
1616677550000|2021-03-25 13:05:50|208553.2|208403.2|208540.7|208390.7|208553.2|208403.2|208523.9|208373.9|33
1616677560000|2021-03-25 13:06:00|208541.5|208391.5|208573.2|208423.2|208583.4|208442.9|208492.7|208389.5|38
1616677570000|2021-03-25 13:06:10|208579.7|208429.7|208546.4|208396.4|208579.7|208429.7|208542.5|208392.5|36
1616677580000|2021-03-25 13:06:20|208543.5|208393.5|208553.4|208403.4|208575.9|208444.3|208473.9|208376.4|38
1616677590000|2021-03-25 13:06:30|208553.7|208403.7|208562|208412|208570|208420|208553.7|208403.7|38
1616677600000|2021-03-25 13:06:40|208554.8|208404.8|208559.1|208409.1|208559.4|208409.4|208553.1|208403.1|36
1616677610000|2021-03-25 13:06:50|208558.3|208408.3|208642.4|208492.4|208643.3|208493.3|208533|208408.3|36
1616677620000|2021-03-25 13:07:00|208642.7|208492.7|208641.4|208491.4|208644.9|208494.9|208636.5|208486.5|36
1616677630000|2021-03-25 13:07:10|208641.9|208491.9|208687.6|208537.6|208691.3|208541.3|208634.5|208484.5|34
1616677640000|2021-03-25 13:07:20|208670.5|208520.5|208715.4|208565.4|208716.3|208571.6|208616.3|208513.9|36
1616677650000|2021-03-25 13:07:30|208715.3|208565.3|208746.8|208596.8|208748.9|208598.9|208715.3|208565.3|33
1616677660000|2021-03-25 13:07:40|208748.7|208598.7|208762|208612|208772.8|208622.8|208744.5|208594.5|38
1616677670000|2021-03-25 13:07:50|208759.8|208609.8|208778.8|208628.8|208804.4|208707.6|208726.4|208609.1|39
1616677680000|2021-03-25 13:08:00|208779.7|208629.7|208738|208688|208795.5|208693.1|208734.7|208627.5|38
1616677690000|2021-03-25 13:08:10|208738.5|208688.5|208727.3|208577.3|208807.9|208702.6|208670.3|208568.4|38
1616677700000|2021-03-25 13:08:20|208725.2|208575.2|208630.9|208580.9|208725.5|208618.4|208630.9|208554.3|38
1616677710000|2021-03-25 13:08:30|208684.3|208534.3|208718.9|208568.9|208730.2|208596.2|208634.3|208534.3|39
1616677720000|2021-03-25 13:08:40|208716.5|208566.5|208750.6|208600.6|208750.8|208655.3|208694.2|208566.1|31
1616677730000|2021-03-25 13:08:50|208749.5|208599.5|208707.9|208657.9|208752|208661.1|208706.2|208596.5|22
1616677740000|2021-03-25 13:09:00|208708.2|208658.2|208840.4|208690.4|208841.2|208691.2|208708.2|208633.1|39
1616677750000|2021-03-25 13:09:10|208838.4|208688.4|208874.1|208724.1|208881.3|208777.1|208826|208676|37
1616677760000|2021-03-25 13:09:20|208874.4|208724.4|208891.4|208741.4|208895.1|208784.9|208831.2|208720.1|39
1616677770000|2021-03-25 13:09:30|208887.9|208737.9|208835.9|208785.9|208889.2|208790.3|208831.9|208723|38
1616677780000|2021-03-25 13:09:40|208887.2|208737.2|208898.8|208748.8|208908.4|208758.4|208887.2|208737.2|32
1616677790000|2021-03-25 13:09:50|208897.6|208747.6|208854.9|208704.9|208901.8|208787.1|208807.4|208703.8|33
1616677800000|2021-03-25 13:10:00|208855|208705|208804.5|208754.5|208858.2|208755.4|208803.6|208702.7|35
1616677810000|2021-03-25 13:10:10|208804.1|208754.1|208876.2|208726.2|208878.7|208760.8|208803.3|208705.9|40
1616677820000|2021-03-25 13:10:20|208876.8|208726.8|208764.5|208614.5|208876.8|208754.1|208693.5|208602.8|39
1616677830000|2021-03-25 13:10:30|208764.7|208614.7|208805.4|208655.4|208806.2|208668|208718|208614.7|38
1616677840000|2021-03-25 13:10:40|208812.9|208662.9|208844.6|208694.6|208849.1|208729|208763.1|208662.9|39
1616677850000|2021-03-25 13:10:50|208844.8|208694.8|208910.5|208760.5|208913.7|208763.7|208844.8|208694.8|37
1616677860000|2021-03-25 13:11:00|208909.4|208759.4|208908.4|208758.4|208910.4|208760.4|208905.8|208755.8|36
1616677870000|2021-03-25 13:11:10|208908.3|208758.3|208880.8|208730.8|208919.7|208812.3|208829.9|208729.9|32
1616677880000|2021-03-25 13:11:20|208878.5|208728.5|208914.2|208764.2|208914.7|208781.4|208827.8|208727.3|35
1616677890000|2021-03-25 13:11:30|208917.4|208767.4|208976.6|208826.6|208977.6|208864|208914|208764.4|35
1616677900000|2021-03-25 13:11:40|208977.2|208827.2|208965.4|208815.4|208978.3|208828.3|208953.6|208803.6|36
1616677910000|2021-03-25 13:11:50|208966.7|208816.7|208966.3|208816.3|208967.5|208871.7|208914.6|208803.6|33
1616677920000|2021-03-25 13:12:00|208964.9|208814.9|208952.7|208802.7|208966.4|208854.4|208899.9|208802.7|35
1616677930000|2021-03-25 13:12:10|208901.4|208851.4|208975|208825|208976.5|208872.1|208900|208813.1|38
1616677940000|2021-03-25 13:12:20|208975.7|208825.7|208925.4|208875.4|209020.1|208922.6|208923.6|208825.7|36
1616677950000|2021-03-25 13:12:30|208927.7|208877.7|209006.9|208856.9|209011.9|208898.5|208927|208844.3|39
1616677960000|2021-03-25 13:12:40|209009.9|208859.9|209003.9|208853.9|209011.7|208861.7|209001.3|208851.3|39
1616677970000|2021-03-25 13:12:50|209004|208854|209020.6|208870.6|209023.2|208873.2|208993.3|208843.3|36
1616677980000|2021-03-25 13:13:00|209019.5|208869.5|209002.3|208852.3|209019.9|208913.8|208945.7|208846.2|37
1616677990000|2021-03-25 13:13:10|209003.4|208853.4|209064.6|208914.6|209068.2|208963.3|208951.2|208853.4|38
1616678000000|2021-03-25 13:13:20|209064.7|208914.7|209070.1|208920.1|209072.6|208953.2|209003.2|208872.2|33
1616678010000|2021-03-25 13:13:30|209070.3|208920.3|209074.8|208924.8|209078.2|208928.2|209058.2|208908.2|36
1616678020000|2021-03-25 13:13:40|209079.3|208929.3|209083.3|208933.3|209092.4|208987.3|209013.8|208927.9|39
1616678030000|2021-03-25 13:13:50|209082.9|208932.9|209099.2|208949.2|209111.3|208961.3|209081.5|208931.5|32
1616678040000|2021-03-25 13:14:00|209099.3|208949.3|209099.6|208949.6|209104|208954|209095|208945|27
1616678050000|2021-03-25 13:14:10|209099|208949|209069.9|208919.9|209099|208974.8|209019|208917.4|31
1616678060000|2021-03-25 13:14:20|209070|208920|209083.4|208933.4|209085.1|208935.1|209066|208916|32
1616678070000|2021-03-25 13:14:30|209084|208934|209092.5|208942.5|209102.7|208996|209028.6|208931.5|36
1616678080000|2021-03-25 13:14:40|209092.7|208942.7|209060.3|209010.3|209116.6|209016.4|209047.1|208942.7|39
1616678090000|2021-03-25 13:14:50|209061.1|209011.1|209094.2|208944.2|209097.5|209013.9|209045|208938.9|32
1616678100000|2021-03-25 13:15:00|209094|208944|209092.4|208942.4|209097.7|209001.1|209020.3|208918.7|39
1616678110000|2021-03-25 13:15:10|209096.5|208946.5|209118.4|208968.4|209132|208982|209096.5|208946.5|34
1616678120000|2021-03-25 13:15:20|209059.3|209009.3|209109.1|208959.1|209109.1|209014.9|209050.8|208953.6|38
1616678130000|2021-03-25 13:15:30|209109.3|208959.3|209079.6|208929.6|209110.2|208994.1|209025.7|208923.4|33
1616678140000|2021-03-25 13:15:40|209079.4|208929.4|209077.1|208927.1|209081.3|208976|209024.8|208922.2|33
1616678150000|2021-03-25 13:15:50|209078.9|208928.9|209096.2|208946.2|209098.3|208979.3|209025|208922.9|31
1616678160000|2021-03-25 13:16:00|209099.2|208949.2|209095.6|208945.6|209102.7|208952.7|209093.3|208943.3|37
1616678170000|2021-03-25 13:16:10|209097.7|208947.7|209101.5|208951.5|209101.5|208990.7|209018|208924.2|30
1616678180000|2021-03-25 13:16:20|209097.3|208947.3|209020.5|208970.5|209100|208997.6|209020.4|208943|25
1616678190000|2021-03-25 13:16:30|209021.5|208971.5|208988.5|208938.5|209027.7|208977.7|208988.5|208938.5|20
1616678200000|2021-03-25 13:16:40|208994.6|208944.6|209001.4|208851.4|209005.2|208944.6|208940.1|208846.9|28
1616678210000|2021-03-25 13:16:50|209001.8|208851.8|208972.7|208822.7|209001.8|208871.6|208920.8|208805.4|32
1616678220000|2021-03-25 13:17:00|208972.5|208822.5|208965|208815|208974.3|208824.3|208950.1|208800.1|32
1616678230000|2021-03-25 13:17:10|208963.9|208813.9|208908.3|208758.3|208963.9|208845.7|208895.7|208758.3|36
1616678240000|2021-03-25 13:17:20|208894|208744|208924.9|208774.9|208932.5|208782.5|208864.9|208714.9|37
1616678250000|2021-03-25 13:17:30|208926.6|208776.6|208952|208802|208955.1|208805.1|208924.7|208774.7|33
1616678260000|2021-03-25 13:17:40|208951|208801|208953.2|208803.2|208984.6|208834.6|208938.8|208788.8|31
1616678270000|2021-03-25 13:17:50|208952|208802|208964.7|208814.7|208973.2|208869.4|208919.4|208795|32
1616678280000|2021-03-25 13:18:00|208964.1|208814.1|208948.8|208798.8|208975.8|208877.1|208924.8|208793.9|38
1616678290000|2021-03-25 13:18:10|208949.2|208799.2|208897.6|208847.6|208952|208872.7|208896.6|208798|26
1616678300000|2021-03-25 13:18:20|208896.9|208846.9|208958|208808|208958.6|208847.3|208896.9|208791.6|28
1616678310000|2021-03-25 13:18:30|208957.8|208807.8|208949.4|208799.4|208972.6|208853.8|208899.3|208797.3|30
1616678320000|2021-03-25 13:18:40|208950|208800|208892.7|208842.7|208950.1|208843.1|208891.7|208791.4|36
1616678330000|2021-03-25 13:18:50|208892.4|208842.4|208864.1|208814.1|208892.4|208842.4|208862.3|208812.3|38
1616678340000|2021-03-25 13:19:00|208865.5|208815.5|208901.5|208751.5|208920.6|208817.5|208864.7|208749.6|38
1616678350000|2021-03-25 13:19:10|208902.1|208752.1|208907.5|208757.5|208910.7|208760.7|208901|208751|31
1616678360000|2021-03-25 13:19:20|208906.9|208756.9|208902.1|208752.1|208919.4|208816.5|208855|208750.7|31
1616678370000|2021-03-25 13:19:30|208902.2|208752.2|208906.6|208756.6|208911.8|208761.8|208901.3|208751.3|19
1616678380000|2021-03-25 13:19:40|208905.8|208755.8|208911|208761|208913.5|208763.5|208904|208754|32
1616678390000|2021-03-25 13:19:50|208908.4|208758.4|208818.5|208668.5|208916.3|208766.3|208778.3|208665.9|29
1616678400000|2021-03-25 13:20:00|208817.4|208667.4|208796.6|208746.6|208843.1|208749.3|208784.7|208667.1|26
1616678410000|2021-03-25 13:20:10|208798.1|208748.1|208801.8|208751.8|208804.4|208754.4|208796.7|208746.7|25
1616678420000|2021-03-25 13:20:20|208801.9|208751.9|208797.4|208747.4|208852.5|208753.8|208795.1|208697.9|27
1616678430000|2021-03-25 13:20:30|208798.5|208748.5|208818.8|208668.8|208822|208750.6|208767.1|208665.1|27
1616678440000|2021-03-25 13:20:40|208818.9|208668.9|208736.5|208686.5|208818.9|208712.6|208731.8|208663.7|26
1616678450000|2021-03-25 13:20:50|208736.4|208686.4|208743.6|208693.6|208745.3|208695.3|208735.3|208685.3|26
1616678460000|2021-03-25 13:21:00|208742.1|208692.1|208780.7|208730.7|208785.4|208735.4|208742.1|208692.1|27
1616678470000|2021-03-25 13:21:10|208783|208733|208800.6|208750.6|208851.6|208752.2|208777.3|208697.3|24
1616678480000|2021-03-25 13:21:20|208800.4|208750.4|208797|208747|208844.9|208753.9|208790.5|208693.4|21
1616678490000|2021-03-25 13:21:30|208793|208743|208794.1|208744.1|208801.9|208751.9|208792.6|208742.6|23
1616678500000|2021-03-25 13:21:40|208794.7|208744.7|208798.6|208748.6|208802.7|208752.7|208792.5|208742.5|22
1616678510000|2021-03-25 13:21:50|208799|208749|208767.3|208717.3|208800.1|208750.1|208762|208712|23
1616678520000|2021-03-25 13:22:00|208816.9|208666.9|208757.7|208707.7|208829.6|208733.8|208754.7|208664.8|26
1616678530000|2021-03-25 13:22:10|208757.4|208707.4|208784.6|208734.6|208833.2|208752.2|208752.5|208678|27
1616678540000|2021-03-25 13:22:20|208793.2|208743.2|208847.9|208697.9|208859|208759.8|208789.3|208695|25
1616678550000|2021-03-25 13:22:30|208848.5|208698.5|208800.4|208750.4|208848.5|208753.8|208796.8|208697.3|20
1616678560000|2021-03-25 13:22:40|208797.9|208747.9|208798.2|208748.2|208830.8|208748.2|208757.9|208670.8|24
1616678570000|2021-03-25 13:22:50|208794.5|208744.5|208800.6|208750.6|208801.3|208751.3|208794|208744|17
1616678580000|2021-03-25 13:23:00|208800.5|208750.5|208793.2|208743.2|208804.1|208754.1|208793.2|208743.2|18
1616678590000|2021-03-25 13:23:10|208792.9|208742.9|208772.5|208722.5|208795.6|208745.6|208768.8|208718.8|21
1616678600000|2021-03-25 13:23:20|208773.3|208723.3|208802.3|208752.3|208805.3|208755.3|208773.3|208723.3|26
1616678610000|2021-03-25 13:23:30|208802.9|208752.9|208805|208755|208805.4|208755.4|208800|208750|19
1616678620000|2021-03-25 13:23:40|208804.8|208754.8|208799.7|208749.7|208804.8|208754.8|208797.7|208747.7|20
1616678630000|2021-03-25 13:23:50|208798.6|208748.6|208800.1|208750.1|208805.7|208755.7|208798.3|208748.3|25
1616678640000|2021-03-25 13:24:00|208801.6|208751.6|208846.4|208796.4|208847.1|208797.1|208797.5|208747.5|26
1616678650000|2021-03-25 13:24:10|208847.9|208797.9|208853|208803|208864|208814|208847.3|208797.3|27
1616678660000|2021-03-25 13:24:20|208851.8|208801.8|208801.6|208751.6|208874.7|208801.8|208801.2|208701.7|26
1616678670000|2021-03-25 13:24:30|208801.8|208751.8|208843|208793|208850.8|208800.8|208801.8|208751.8|23
1616678680000|2021-03-25 13:24:40|208843.6|208793.6|208849.7|208799.7|208853.1|208803.1|208840.7|208790.7|23
1616678690000|2021-03-25 13:24:50|208851.5|208801.5|208853.9|208803.9|208853.9|208803.9|208848.5|208798.5|22
1616678700000|2021-03-25 13:25:00|208846.3|208796.3|208821.4|208771.4|208849|208799|208818.1|208768.1|27
1616678710000|2021-03-25 13:25:10|208821|208771|208848.3|208798.3|208848.3|208798.3|208821|208771|27
1616678720000|2021-03-25 13:25:20|208850.2|208800.2|208824.1|208774.1|208907|208806.1|208824.1|208752.9|27
1616678730000|2021-03-25 13:25:30|208824.5|208774.5|208814.7|208764.7|208829.7|208779.7|208812.7|208762.7|27
1616678740000|2021-03-25 13:25:40|208812.1|208762.1|208807.7|208757.7|208812.1|208762.1|208806|208756|19
1616678750000|2021-03-25 13:25:50|208809.2|208759.2|208830.4|208780.4|208830.4|208780.4|208806.3|208756.3|18
1616678760000|2021-03-25 13:26:00|208825.1|208775.1|208802.8|208752.8|208877.1|208778.3|208802.8|208724.4|28
1616678770000|2021-03-25 13:26:10|208802.7|208752.7|208821|208771|208822.3|208772.3|208802.7|208752.7|24
1616678780000|2021-03-25 13:26:20|208820.5|208770.5|208812.9|208762.9|208824.1|208774.1|208804.7|208754.7|28
1616678790000|2021-03-25 13:26:30|208817.8|208767.8|208808.3|208758.3|208826.5|208776.5|208808.3|208758.3|29
1616678800000|2021-03-25 13:26:40|208808.6|208758.6|208818.6|208768.6|208819.7|208769.7|208804.8|208754.8|26
1616678810000|2021-03-25 13:26:50|208820|208770|208819.4|208769.4|208820.8|208770.8|208817.4|208767.4|25
1616678820000|2021-03-25 13:27:00|208813.3|208763.3|208814.8|208764.8|208818.9|208768.9|208807.7|208757.7|26
1616678830000|2021-03-25 13:27:10|208809|208759|208816.7|208766.7|208818.7|208768.7|208805|208755|20
1616678840000|2021-03-25 13:27:20|208816|208766|208871.7|208721.7|208871.7|208766|208762.2|208711|26
1616678850000|2021-03-25 13:27:30|208867.2|208717.2|208895.5|208745.5|208901.9|208803.2|208837.6|208717.2|26
1616678860000|2021-03-25 13:27:40|208896|208746|208848.7|208798.7|208898|208800.2|208844.1|208744.5|20
1616678870000|2021-03-25 13:27:50|208849.2|208799.2|208854.3|208804.3|208854.6|208804.6|208842.7|208792.7|18
1616678880000|2021-03-25 13:28:00|208911.7|208761.7|208855.2|208805.2|208911.7|208839.8|208850.6|208761.7|28
1616678890000|2021-03-25 13:28:10|208854|208804|208860.2|208810.2|208861.6|208811.6|208839.4|208789.4|19
1616678900000|2021-03-25 13:28:20|208861|208811|208857.8|208807.8|208862.3|208812.3|208849.7|208799.7|18
1616678910000|2021-03-25 13:28:30|208852.1|208802.1|208887.6|208737.6|208887.6|208802.1|208829.8|208737.6|20
1616678920000|2021-03-25 13:28:40|208888.3|208738.3|208824.2|208774.2|208888.8|208787.1|208817.9|208736.6|22
1616678930000|2021-03-25 13:28:50|208832.5|208782.5|208873.6|208823.6|208875.2|208825.2|208832.5|208782.5|26
1616678940000|2021-03-25 13:29:00|208870.4|208820.4|208866.8|208816.8|208912.2|208825.2|208857.1|208761.9|25
1616678950000|2021-03-25 13:29:10|208862.4|208812.4|208918.9|208768.9|208918.9|208822.6|208862.3|208763.4|25
1616678960000|2021-03-25 13:29:20|208917.8|208767.8|208917.4|208767.4|208917.9|208821.8|208866.6|208761.7|24
1616678970000|2021-03-25 13:29:30|208916.9|208766.9|208916.4|208766.4|208919.1|208769.1|208913.6|208763.6|26
1616678980000|2021-03-25 13:29:40|208915.4|208765.4|208905.7|208755.7|208915.4|208810.9|208856.1|208747.4|27
1616678990000|2021-03-25 13:29:50|208904.9|208754.9|208836.6|208786.6|208904.9|208787|208827.2|208736.1|29
1616679000000|2021-03-25 13:30:00|208837|208787|208932.8|208782.8|208939.4|208808.1|208837|208748.2|29
1616679010000|2021-03-25 13:30:10|208940.4|208790.4|208830.4|208780.4|208993.7|208859.5|208828.7|208728|28
1616679020000|2021-03-25 13:30:20|208827.8|208777.8|208861.8|208711.8|208863|208788.7|208803.7|208711.8|27
1616679030000|2021-03-25 13:30:30|208808.1|208758.1|208856.2|208706.2|208861|208761.5|208798.6|208705.7|26
1616679040000|2021-03-25 13:30:40|208799.7|208749.7|208797.3|208747.3|208804.3|208754.3|208794.2|208744.2|25
1616679050000|2021-03-25 13:30:50|208801.2|208751.2|208808.3|208758.3|208808.3|208758.3|208794.3|208744.3|26
1616679060000|2021-03-25 13:31:00|208806.5|208756.5|208782.2|208732.2|208833.6|208767.1|208780.9|208683.6|29
1616679070000|2021-03-25 13:31:10|208784|208734|208850.3|208700.3|208853.2|208755.9|208784|208699.8|25
1616679080000|2021-03-25 13:31:20|208851.3|208701.3|208856.4|208706.4|208859.4|208762.3|208789.2|208701.3|26
1616679090000|2021-03-25 13:31:30|208856.2|208706.2|208860.5|208710.5|208861|208749.8|208796.2|208697.3|25
1616679100000|2021-03-25 13:31:40|208854.5|208704.5|208847.5|208697.5|208855.6|208756.6|208787|208684.7|28
1616679110000|2021-03-25 13:31:50|208849.5|208699.5|208828.3|208678.3|208849.5|208755.4|208789.3|208678.3|26
1616679120000|2021-03-25 13:32:00|208817.8|208667.8|208776.9|208626.9|208819.2|208680.9|208730.9|208624.9|28
1616679130000|2021-03-25 13:32:10|208776.7|208626.7|208746.6|208696.6|208800|208707.1|208746|208623.5|28
1616679140000|2021-03-25 13:32:20|208805.1|208655.1|208826|208676|208826|208726.6|208753.1|208655.1|26
1616679150000|2021-03-25 13:32:30|208826.8|208676.8|208760.6|208710.6|208828.7|208712|208756.2|208658.6|27
1616679160000|2021-03-25 13:32:40|208764.1|208714.1|208797.1|208647.1|208798.5|208715.3|208728.8|208625.8|28
1616679170000|2021-03-25 13:32:50|208803.5|208653.5|208863.3|208713.3|208866.3|208716.3|208765.2|208653.5|28
1616679180000|2021-03-25 13:33:00|208865.1|208715.1|208826.3|208676.3|208865.1|208715.1|208823.7|208673.7|25
1616679190000|2021-03-25 13:33:10|208825.9|208675.9|208793.1|208743.1|208825.9|208743.1|208742.2|208639.4|29
1616679200000|2021-03-25 13:33:20|208798.1|208748.1|208857|208707|208857|208753|208792.1|208693.7|27
1616679210000|2021-03-25 13:33:30|208860.6|208710.6|208875.1|208725.1|208875.1|208793.1|208790.9|208688.2|29
1616679220000|2021-03-25 13:33:40|208875|208725|208866.9|208716.9|208879.1|208787|208823|208709.2|29
1616679230000|2021-03-25 13:33:50|208870.3|208720.3|208883.6|208833.6|208898.9|208833.6|208833.8|208718.5|26
1616679240000|2021-03-25 13:34:00|208878|208828|208849.7|208799.7|208928.7|208830|208848.6|208750.4|28
1616679250000|2021-03-25 13:34:10|208850.6|208800.6|208922.2|208772.2|208929.4|208828.4|208850.6|208744.5|26
1616679260000|2021-03-25 13:34:20|208921.2|208771.2|208915.8|208865.8|208923.1|208868.6|208874.6|208771.2|28
1616679270000|2021-03-25 13:34:30|208918.1|208868.1|208962.5|208812.5|208966.1|208873.7|208914.1|208812.5|28
1616679280000|2021-03-25 13:34:40|208962.6|208812.6|208969.2|208819.2|208979.4|208829.4|208962.6|208812.6|24
1616679290000|2021-03-25 13:34:50|208973.5|208823.5|208996.8|208946.8|209003.3|208953.3|208961.7|208821|27
1616679300000|2021-03-25 13:35:00|208996.6|208946.6|209015.9|208865.9|209099|208992.7|208964.4|208854.1|28
1616679310000|2021-03-25 13:35:10|209012|208862|208986.7|208836.7|209013.8|208877.3|208927.3|208788.5|29
1616679320000|2021-03-25 13:35:20|208989.3|208839.3|208958.9|208808.9|208993.1|208872.9|208922.9|208797.9|28
1616679330000|2021-03-25 13:35:30|208957|208807|208975.8|208825.8|208992.9|208882.5|208909.5|208807|29
1616679340000|2021-03-25 13:35:40|208925|208875|208978.3|208828.3|208981.3|208883.1|208909.8|208813.5|28
1616679350000|2021-03-25 13:35:50|208980.4|208830.4|209026.7|208876.7|209045.3|208895.6|208945.6|208822.4|29
1616679360000|2021-03-25 13:36:00|209026.8|208876.8|208982.3|208832.3|209026.8|208876.8|208958.7|208808.7|28
1616679370000|2021-03-25 13:36:10|208981|208831|208909.1|208759.1|208985.7|208835.7|208908.4|208758.4|29
1616679380000|2021-03-25 13:36:20|208909.2|208759.2|208851.3|208701.3|208919.1|208769.1|208849.4|208699.4|29
1616679390000|2021-03-25 13:36:30|208853|208703|208829.8|208679.8|208853.6|208703.6|208812|208662|28
1616679400000|2021-03-25 13:36:40|208837.6|208687.6|208818|208668|208846.7|208696.7|208812.4|208662.4|29
1616679410000|2021-03-25 13:36:50|208815|208665|208816.3|208666.3|208818|208668|208808.2|208658.2|26
1616679420000|2021-03-25 13:37:00|208812.9|208662.9|208752.1|208602.1|208814|208664|208750.7|208600.7|29
1616679430000|2021-03-25 13:37:10|208749.5|208599.5|208629.4|208479.4|208753.9|208603.9|208629.4|208479.4|27
1616679440000|2021-03-25 13:37:20|208629.3|208479.3|208624.6|208474.6|208633.7|208483.7|208599.3|208449.3|29
1616679450000|2021-03-25 13:37:30|208622.8|208472.8|208562.5|208412.5|208622.8|208472.8|208560|208410|28
1616679460000|2021-03-25 13:37:40|208564.6|208414.6|208551.1|208401.1|208571.2|208421.2|208550.1|208400.1|27
1616679470000|2021-03-25 13:37:50|208549.4|208399.4|208522|208372|208550.5|208400.5|208511.8|208361.8|26
1616679480000|2021-03-25 13:38:00|208508.6|208358.6|208489.3|208339.3|208508.6|208358.6|208476.1|208326.1|29
1616679490000|2021-03-25 13:38:10|208487.8|208337.8|208495.4|208345.4|208504.3|208401.2|208450.6|208331.3|28
1616679500000|2021-03-25 13:38:20|208498.1|208348.1|208529.5|208379.5|208529.5|208401.7|208446.6|208347.2|27
1616679510000|2021-03-25 13:38:30|208526.7|208376.7|208535.8|208385.8|208535.8|208434.3|208473.5|208373.3|25
1616679520000|2021-03-25 13:38:40|208533.5|208383.5|208423.2|208273.2|208542.6|208394.2|208421.5|208271.5|28
1616679530000|2021-03-25 13:38:50|208400|208250|208396.3|208246.3|208407.5|208257.5|208373.8|208223.8|27
1616679540000|2021-03-25 13:39:00|208395.4|208245.4|208397.4|208247.4|208397.4|208247.4|208361.7|208211.7|28
1616679550000|2021-03-25 13:39:10|208396.4|208246.4|208406.5|208256.5|208411.8|208261.8|208392.2|208242.2|27
1616679560000|2021-03-25 13:39:20|208407.3|208257.3|208511.3|208361.3|208511.3|208407.5|208369.8|208257.3|28
1616679570000|2021-03-25 13:39:30|208518.9|208368.9|208528.3|208378.3|208540.4|208390.4|208518.9|208368.9|29
1616679580000|2021-03-25 13:39:40|208528.8|208378.8|208516|208366|208532.5|208382.5|208516|208366|28
1616679590000|2021-03-25 13:39:50|208518.4|208368.4|208484.4|208334.4|208521.7|208371.7|208484.4|208334.4|27
1616679600000|2021-03-25 13:40:00|208482.5|208332.5|208548.7|208398.7|208554.2|208446.5|208475.8|208325.8|27
1616679610000|2021-03-25 13:40:10|208546.9|208396.9|208506.2|208356.2|208546.9|208396.9|208502.2|208352.2|27
1616679620000|2021-03-25 13:40:20|208443.9|208393.9|208418.3|208268.3|208481.5|208393.9|208402.7|208252.7|28
1616679630000|2021-03-25 13:40:30|208419.9|208269.9|208358|208308|208419.9|208308|208357.4|208241.9|27
1616679640000|2021-03-25 13:40:40|208356.9|208306.9|208327.3|208177.3|208419.4|208320.5|208327.3|208177.3|26
1616679650000|2021-03-25 13:40:50|208324.8|208174.8|208336|208186|208338.7|208212.4|208262.4|208172.3|27
1616679660000|2021-03-25 13:41:00|208337.3|208187.3|208328.8|208178.8|208337.3|208187.3|208322.2|208172.2|26
1616679670000|2021-03-25 13:41:10|208326.4|208176.4|208343.1|208193.1|208343.1|208226.5|208274.9|208176.4|26
1616679680000|2021-03-25 13:41:20|208344.4|208194.4|208316.8|208266.8|208366.5|208267.8|208283.1|208185.1|28
1616679690000|2021-03-25 13:41:30|208319.3|208269.3|208398.8|208248.8|208400.5|208301|208308.8|208207.1|29
1616679700000|2021-03-25 13:41:40|208399.4|208249.4|208353.5|208203.5|208399.4|208264.1|208306.3|208203.1|28
1616679710000|2021-03-25 13:41:50|208360.2|208210.2|208356.5|208206.5|208361.6|208226.4|208268.9|208202.7|26
1616679720000|2021-03-25 13:42:00|208359.1|208209.1|208354|208204|208362|208212|208353.3|208203.3|27
1616679730000|2021-03-25 13:42:10|208354.2|208204.2|208360.6|208210.6|208360.6|208251.4|208301.4|208202|23
1616679740000|2021-03-25 13:42:20|208360.2|208210.2|208365.6|208215.6|208365.6|208280.4|208322.9|208206.2|27
1616679750000|2021-03-25 13:42:30|208364.3|208214.3|208338.9|208288.9|208384.4|208296.7|208328.8|208214.3|25
1616679760000|2021-03-25 13:42:40|208340.1|208290.1|208398.4|208248.4|208409.1|208310|208338.6|208245.4|28
1616679770000|2021-03-25 13:42:50|208388|208238|208380.5|208230.5|208393.8|208243.8|208377.8|208227.8|34
1616679780000|2021-03-25 13:43:00|208381.3|208231.3|208354.8|208204.8|208381.8|208258.1|208299.8|208193.7|40
1616679790000|2021-03-25 13:43:10|208354.7|208204.7|208388.2|208238.2|208392.2|208273.1|208322.4|208204.7|34
1616679800000|2021-03-25 13:43:20|208392.2|208242.2|208458.7|208308.7|208461.6|208311.6|208391.3|208241.3|40
1616679810000|2021-03-25 13:43:30|208462.4|208312.4|208460.6|208310.6|208462.4|208312.4|208451.3|208301.3|36
1616679820000|2021-03-25 13:43:40|208460.1|208310.1|208440.1|208290.1|208462.4|208312.4|208440|208290|33
1616679830000|2021-03-25 13:43:50|208440.9|208290.9|208446.6|208296.6|208446.6|208296.6|208436.2|208286.2|37
1616679840000|2021-03-25 13:44:00|208441.1|208291.1|208491.7|208341.7|208491.7|208341.7|208435.7|208285.7|27
1616679850000|2021-03-25 13:44:10|208491.8|208341.8|208505.7|208355.7|208509.4|208359.4|208491.8|208341.8|32
1616679860000|2021-03-25 13:44:20|208504.6|208354.6|208525.2|208375.2|208525.2|208375.2|208499.3|208349.3|34
1616679870000|2021-03-25 13:44:30|208534.4|208384.4|208548.2|208398.2|208549.1|208399.1|208534.4|208384.4|22
1616679880000|2021-03-25 13:44:40|208547.1|208397.1|208629.1|208479.1|208636.3|208486.3|208547.1|208397.1|32
1616679890000|2021-03-25 13:44:50|208629.3|208479.3|208623.5|208473.5|208633.3|208483.3|208618.6|208468.6|32
1616679900000|2021-03-25 13:45:00|208623.3|208473.3|208655.3|208505.3|208664.3|208514.3|208620.5|208470.5|39
1616679910000|2021-03-25 13:45:10|208655.2|208505.2|208610|208460|208662.8|208512.8|208610|208460|32
1616679920000|2021-03-25 13:45:20|208607|208457|208607.1|208457.1|208638.9|208488.9|208602.2|208452.2|37
1616679930000|2021-03-25 13:45:30|208608|208458|208599|208449|208608|208489.6|208510.7|208412.9|38
1616679940000|2021-03-25 13:45:40|208596.3|208446.3|208614|208464|208624.3|208474.3|208596.1|208446.1|37
1616679950000|2021-03-25 13:45:50|208612.4|208462.4|208625.6|208475.6|208629.5|208479.5|208610.4|208460.4|36
1616679960000|2021-03-25 13:46:00|208627.6|208477.6|208621.3|208471.3|208629.5|208479.5|208614.8|208464.8|33
1616679970000|2021-03-25 13:46:10|208622.2|208472.2|208616.8|208466.8|208622.2|208472.2|208613.4|208463.4|35
1616679980000|2021-03-25 13:46:20|208618.7|208468.7|208598.4|208448.4|208620|208470|208507.2|208394.9|36
1616679990000|2021-03-25 13:46:30|208598.9|208448.9|208567.8|208517.8|208607.7|208523.5|208552|208444.9|39
1616680000000|2021-03-25 13:46:40|208574.7|208524.7|208608.3|208458.3|208630.7|208524.7|208561.3|208451.4|37
1616680010000|2021-03-25 13:46:50|208606.8|208456.8|208568.1|208418.1|208606.8|208456.8|208565.5|208415.5|34
1616680020000|2021-03-25 13:47:00|208557|208407|208464.4|208314.4|208557|208407|208462.6|208312.6|40
1616680030000|2021-03-25 13:47:10|208466.7|208316.7|208467.2|208317.2|208490.6|208340.6|208445.5|208295.5|38
1616680040000|2021-03-25 13:47:20|208464.2|208314.2|208530.8|208380.8|208535.7|208385.7|208462|208312|40
1616680050000|2021-03-25 13:47:30|208532.9|208382.9|208530.8|208380.8|208533|208383|208524.7|208374.7|36
1616680060000|2021-03-25 13:47:40|208527.4|208377.4|208509.7|208359.7|208531.2|208381.2|208505.1|208355.1|35
1616680070000|2021-03-25 13:47:50|208508.1|208358.1|208528.4|208378.4|208531.5|208381.5|208505.1|208355.1|36
1616680080000|2021-03-25 13:48:00|208528.7|208378.7|208455.5|208405.5|208532.4|208414.8|208449.1|208360|33
1616680090000|2021-03-25 13:48:10|208453.2|208403.2|208547.3|208397.3|208547.6|208411.2|208451.9|208374.1|37
1616680100000|2021-03-25 13:48:20|208546.7|208396.7|208570.8|208420.8|208578.3|208428.3|208546.7|208396.7|38
1616680110000|2021-03-25 13:48:30|208570.2|208420.2|208602.5|208452.5|208602.5|208452.5|208566.3|208416.3|38
1616680120000|2021-03-25 13:48:40|208602.3|208452.3|208580.7|208530.7|208618.7|208531.3|208560.2|208446.4|39
1616680130000|2021-03-25 13:48:50|208581.2|208531.2|208691|208541|208691|208567.7|208577.5|208484.5|39
1616680140000|2021-03-25 13:49:00|208694|208544|208736.5|208586.5|208743|208593|208688.4|208538.4|36
1616680150000|2021-03-25 13:49:10|208736.4|208586.4|208708.9|208558.9|208736.4|208629.3|208645.3|208546.4|35
1616680160000|2021-03-25 13:49:20|208707|208557|208698.6|208548.6|208718.8|208568.8|208691.1|208541.1|40
1616680170000|2021-03-25 13:49:30|208699.6|208549.6|208679.9|208529.9|208717|208567|208678.8|208528.8|39
1616680180000|2021-03-25 13:49:40|208683.5|208533.5|208693.2|208543.2|208697.1|208587.9|208631.7|208502.7|39
1616680190000|2021-03-25 13:49:50|208691.7|208541.7|208726.6|208576.6|208731.3|208623.5|208673.5|208541.7|38
1616680200000|2021-03-25 13:50:00|208728.4|208578.4|208784.5|208634.5|208786.6|208643.9|208690.3|208576.9|39
1616680210000|2021-03-25 13:50:10|208755|208705|208793.8|208743.8|208826.9|208744|208755|208668.3|40
1616680220000|2021-03-25 13:50:20|208790.5|208740.5|208779.7|208629.7|208843.5|208744.1|208706.6|208613.6|39
1616680230000|2021-03-25 13:50:30|208778.5|208628.5|208817.9|208667.9|208823.8|208713.9|208750.7|208627.8|35
1616680240000|2021-03-25 13:50:40|208821.7|208671.7|208808.1|208758.1|208840.6|208762.3|208793|208659.8|38
1616680250000|2021-03-25 13:50:50|208807.4|208757.4|208903.4|208753.4|208905.8|208763.2|208806|208723.1|37
1616680260000|2021-03-25 13:51:00|208901.2|208751.2|208870.3|208720.3|208903.8|208770.3|208816.8|208712.7|38
1616680270000|2021-03-25 13:51:10|208870.4|208720.4|208896|208746|208916.3|208766.3|208864.9|208714.9|36
1616680280000|2021-03-25 13:51:20|208896.5|208746.5|208848.1|208798.1|208915.7|208810.2|208840.7|208746|38
1616680290000|2021-03-25 13:51:30|208896.4|208746.4|208882.7|208732.7|208897.8|208792.5|208804.8|208693.7|37
1616680300000|2021-03-25 13:51:40|208884.9|208734.9|208905.8|208755.8|208909.7|208787.8|208834.9|208730.1|37
1616680310000|2021-03-25 13:51:50|208915.1|208765.1|208868.2|208818.2|208922.8|208818.2|208867.6|208762.1|36
1616680320000|2021-03-25 13:52:00|208867.5|208817.5|208928.5|208778.5|208940.2|208837.3|208858.2|208755.3|37
1616680330000|2021-03-25 13:52:10|208930.9|208780.9|208983.8|208833.8|208984.8|208873.6|208923.6|208780.8|29
1616680340000|2021-03-25 13:52:20|208984.4|208834.4|208917|208867|209005.7|208886.3|208917|208828.1|37
1616680350000|2021-03-25 13:52:30|208918.5|208768.5|208908.8|208758.8|208918.5|208768.5|208907.7|208757.7|36
1616680360000|2021-03-25 13:52:40|208906.4|208756.4|208862.2|208712.2|208914.6|208811|208807.3|208704.8|36
1616680370000|2021-03-25 13:52:50|208863.7|208713.7|208844.8|208694.8|208863.7|208713.7|208816.4|208666.4|37
1616680380000|2021-03-25 13:53:00|208844.5|208694.5|208841.5|208691.5|208898.5|208778.7|208826.2|208676.2|38
1616680390000|2021-03-25 13:53:10|208832.2|208682.2|208813.7|208663.7|208836.6|208686.6|208778.5|208628.5|40
1616680400000|2021-03-25 13:53:20|208815.9|208665.9|208788.8|208638.8|208815.9|208665.9|208765.9|208615.9|38
1616680410000|2021-03-25 13:53:30|208790|208640|208792.7|208642.7|208798|208700.5|208750.5|208620.9|37
1616680420000|2021-03-25 13:53:40|208790.2|208640.2|208732.8|208582.8|208792.2|208642.2|208731.9|208581.9|39
1616680430000|2021-03-25 13:53:50|208736|208586|208742.3|208592.3|208751.4|208601.4|208672.6|208522.6|35
1616680440000|2021-03-25 13:54:00|208741.6|208591.6|208747.1|208597.1|208762.7|208612.7|208740.4|208590.4|34
1616680450000|2021-03-25 13:54:10|208748.4|208598.4|208766.3|208616.3|208789.5|208639.5|208743.7|208593.7|36
1616680460000|2021-03-25 13:54:20|208772.3|208622.3|208700.4|208550.4|208786.3|208636.3|208700.4|208550.4|38
1616680470000|2021-03-25 13:54:30|208699.1|208549.1|208696.1|208546.1|208699.1|208564.7|208613.7|208509.7|38
1616680480000|2021-03-25 13:54:40|208695.8|208545.8|208705.4|208555.4|208711.7|208561.7|208687.2|208537.2|38
1616680490000|2021-03-25 13:54:50|208707.1|208557.1|208609.6|208459.6|208707.6|208579.1|208585.3|208435.3|38
1616680500000|2021-03-25 13:55:00|208610|208460|208601.2|208451.2|208610|208460|208597.4|208447.4|40
1616680510000|2021-03-25 13:55:10|208602.8|208452.8|208604.5|208454.5|208660.6|208540.8|208582.5|208451.6|37
1616680520000|2021-03-25 13:55:20|208601.9|208451.9|208590|208440|208605.9|208501.3|208547.7|208440|38
1616680530000|2021-03-25 13:55:30|208598.7|208448.7|208649.7|208499.7|208649.7|208499.7|208595.9|208445.9|35
1616680540000|2021-03-25 13:55:40|208650.1|208500.1|208717.2|208567.2|208727.9|208577.9|208650.1|208500.1|39
1616680550000|2021-03-25 13:55:50|208715.2|208565.2|208700.5|208550.5|208716.3|208566.3|208683.9|208533.9|38
1616680560000|2021-03-25 13:56:00|208706|208556|208641.8|208491.8|208710.8|208560.8|208599.1|208486.1|40
1616680570000|2021-03-25 13:56:10|208642.4|208492.4|208614.4|208464.4|208644.5|208494.5|208614.4|208464.4|36
1616680580000|2021-03-25 13:56:20|208604.7|208454.7|208572|208422|208621.3|208479.6|208529.6|208407.9|39
1616680590000|2021-03-25 13:56:30|208566.4|208416.4|208573.4|208423.4|208580|208430|208552.1|208402.1|37
1616680600000|2021-03-25 13:56:40|208516.5|208466.5|208604.5|208454.5|208608.5|208497.6|208516.5|208437.4|38
1616680610000|2021-03-25 13:56:50|208604.9|208454.9|208615.9|208465.9|208615.9|208525.4|208553.4|208450.6|37
1616680620000|2021-03-25 13:57:00|208612.7|208462.7|208574|208424|208616.9|208532.6|208523.9|208421.9|38
1616680630000|2021-03-25 13:57:10|208573.2|208423.2|208525.5|208375.5|208573.2|208444.3|208490.9|208375.5|37
1616680640000|2021-03-25 13:57:20|208526.8|208376.8|208525.5|208375.5|208532.9|208382.9|208512.7|208362.7|39
1616680650000|2021-03-25 13:57:30|208520.2|208370.2|208478.7|208428.7|208533.2|208434.5|208478.5|208370.2|37
1616680660000|2021-03-25 13:57:40|208479|208429|208516|208366|208529|208435|208477.2|208358.8|37
1616680670000|2021-03-25 13:57:50|208521.2|208371.2|208573.2|208423.2|208573.2|208442.2|208492.2|208370.7|39
1616680680000|2021-03-25 13:58:00|208573.6|208423.6|208574.9|208424.9|208654.2|208513|208562.9|208412.9|39
1616680690000|2021-03-25 13:58:10|208572.1|208422.1|208568.6|208418.6|208574.7|208424.7|208568.6|208418.6|39
1616680700000|2021-03-25 13:58:20|208571.2|208421.2|208518|208468|208594.9|208483.9|208518|208420.1|37
1616680710000|2021-03-25 13:58:30|208518.5|208468.5|208554.9|208404.9|208560.1|208472.9|208512.4|208404.9|34
1616680720000|2021-03-25 13:58:40|208546.4|208396.4|208490|208440|208547.5|208450|208484.5|208396.4|37
1616680730000|2021-03-25 13:58:50|208492.9|208442.9|208545.5|208395.5|208545.6|208443.1|208482.4|208384.7|36
1616680740000|2021-03-25 13:59:00|208566.2|208416.2|208516.3|208466.3|208566.7|208466.6|208510.1|208406.5|39
1616680750000|2021-03-25 13:59:10|208514.4|208464.4|208564.8|208414.8|208590.1|208469.2|208514.4|208414.8|35
1616680760000|2021-03-25 13:59:20|208563.1|208413.1|208508.2|208358.2|208569.5|208467.5|208466|208347.5|37
1616680770000|2021-03-25 13:59:30|208508.8|208358.8|208489.6|208339.6|208510.2|208360.2|208477.6|208327.6|40
1616680780000|2021-03-25 13:59:40|208494.1|208344.1|208488.5|208338.5|208494.1|208386.5|208435.1|208333.4|29
1616680790000|2021-03-25 13:59:50|208489.9|208339.9|208514.6|208364.6|208529.9|208421.2|208455|208327.7|35
1616680800000|2021-03-25 14:00:00|208514.9|208364.9|208519.6|208369.6|208527|208377|208500.3|208350.3|40
1616680810000|2021-03-25 14:00:10|208518.5|208368.5|208547.6|208397.6|208547.6|208456.1|208454.7|208363.3|38
1616680820000|2021-03-25 14:00:20|208540.8|208390.8|208489.5|208439.5|208540.8|208454.5|208472|208390.8|38
1616680830000|2021-03-25 14:00:30|208488.8|208438.8|208390|208340|208493.6|208443.6|208386.2|208289.7|38
1616680840000|2021-03-25 14:00:40|208398.7|208348.7|208396|208346|208459|208349.5|208392.1|208298.3|40
1616680850000|2021-03-25 14:00:50|208397.5|208347.5|208382.7|208332.7|208457.5|208351|208379.1|208276|38
1616680860000|2021-03-25 14:01:00|208383.3|208333.3|208374.3|208324.3|208435.1|208334.5|208374.3|208282.2|35
1616680870000|2021-03-25 14:01:10|208397.6|208247.6|208318.7|208268.7|208397.6|208276.2|208318.5|208218.6|40
1616680880000|2021-03-25 14:01:20|208319.7|208269.7|208437.1|208287.1|208441.2|208319.9|208316.4|208230.2|38
1616680890000|2021-03-25 14:01:30|208433.5|208283.5|208423|208273|208438|208288|208394.5|208244.5|39
1616680900000|2021-03-25 14:01:40|208422|208272|208426|208276|208442.4|208292.4|208418.8|208268.8|39
1616680910000|2021-03-25 14:01:50|208423.1|208273.1|208354.1|208204.1|208423.1|208307.1|208318.9|208203|37
1616680920000|2021-03-25 14:02:00|208313.3|208263.3|208265.1|208215.1|208361.7|208263.4|208265.1|208165.3|40
1616680930000|2021-03-25 14:02:10|208263|208213|208186.4|208136.4|208264.8|208214.8|208186.4|208083.6|38
1616680940000|2021-03-25 14:02:20|208187.2|208137.2|208280|208130|208284.6|208161.5|208185.1|208106.4|40
1616680950000|2021-03-25 14:02:30|208276.3|208126.3|208260.5|208110.5|208279.5|208174.2|208220.7|208109.5|39
1616680960000|2021-03-25 14:02:40|208257.4|208107.4|208222.7|208172.7|208271.7|208180.1|208218.4|208107.4|36
1616680970000|2021-03-25 14:02:50|208223.6|208173.6|208189.1|208139.1|208261.2|208174|208189.1|208105.1|33
1616680980000|2021-03-25 14:03:00|208190.8|208140.8|208224.9|208074.9|208235|208144|208187.4|208070.1|38
1616680990000|2021-03-25 14:03:10|208226.1|208076.1|208167.7|208117.7|208226.1|208152.9|208155.2|208055.6|39
1616681000000|2021-03-25 14:03:20|208167.2|208117.2|208252.5|208102.5|208263.5|208172.5|208166|208097.1|39
1616681010000|2021-03-25 14:03:30|208250.8|208100.8|208265.4|208115.4|208286|208174.8|208205.5|208100.8|37
1616681020000|2021-03-25 14:03:40|208264.5|208114.5|208193.6|208143.6|208294.2|208188.5|208188.4|208112.9|37
1616681030000|2021-03-25 14:03:50|208193.9|208143.9|208259.6|208109.6|208264.2|208154|208187.2|208106.7|37
1616681040000|2021-03-25 14:04:00|208260.1|208110.1|208297.6|208147.6|208300.2|208188.5|208238.5|208110.1|36
1616681050000|2021-03-25 14:04:10|208295.9|208145.9|208265.3|208115.3|208296.6|208170.6|208187.9|208098.6|39
1616681060000|2021-03-25 14:04:20|208274.8|208124.8|208255.2|208205.2|208287.1|208205.2|208224.8|208124.8|39
1616681070000|2021-03-25 14:04:30|208254.4|208204.4|208327.5|208177.5|208334|208244.5|208254.4|208153.8|37
1616681080000|2021-03-25 14:04:40|208310.8|208160.8|208289.7|208139.7|208310.8|208180.2|208230.2|208122.6|40
1616681090000|2021-03-25 14:04:50|208288.3|208138.3|208324.8|208174.8|208333.1|208225.7|208225.1|208137.4|38
1616681100000|2021-03-25 14:05:00|208325.9|208175.9|208334.2|208184.2|208338.7|208188.7|208324.9|208174.9|33
1616681110000|2021-03-25 14:05:10|208333.9|208183.9|208422.3|208272.3|208425.6|208287.2|208262.4|208175.2|39
1616681120000|2021-03-25 14:05:20|208424.3|208274.3|208431.5|208281.5|208434.7|208284.7|208420.4|208270.4|33
1616681130000|2021-03-25 14:05:30|208430.5|208280.5|208427.6|208277.6|208440.7|208290.7|208420.3|208270.3|38
1616681140000|2021-03-25 14:05:40|208425.9|208275.9|208429.4|208279.4|208437.5|208287.5|208425.1|208275.1|36
1616681150000|2021-03-25 14:05:50|208427.1|208277.1|208457.6|208307.6|208464.3|208314.3|208425.4|208275.4|34
1616681160000|2021-03-25 14:06:00|208456.5|208306.5|208484.1|208334.1|208490.4|208340.4|208450.7|208300.7|34
1616681170000|2021-03-25 14:06:10|208484|208334|208483.4|208333.4|208490.3|208340.3|208479.6|208329.6|37
1616681180000|2021-03-25 14:06:20|208484.9|208334.9|208434.1|208384.1|208487.5|208393.9|208423|208321.2|29
1616681190000|2021-03-25 14:06:30|208441.2|208391.2|208471.8|208421.8|208498.8|208429.7|208436.8|208336.3|40
1616681200000|2021-03-25 14:06:40|208478.1|208428.1|208567|208417|208568.5|208447.1|208460.3|208398.3|38
1616681210000|2021-03-25 14:06:50|208564.8|208414.8|208508.3|208458.3|208565.8|208469.1|208496.6|208401.8|40
1616681220000|2021-03-25 14:07:00|208505.6|208455.6|208507.1|208457.1|208545.4|208461|208487|208389.9|35
1616681230000|2021-03-25 14:07:10|208504.6|208454.6|208619.8|208469.8|208625.3|208476.3|208504.5|208438.8|32
1616681240000|2021-03-25 14:07:20|208610.4|208460.4|208494.4|208444.4|208610.4|208498|208492.2|208406.4|37
1616681250000|2021-03-25 14:07:30|208495.6|208445.6|208484.2|208434.2|208532.2|208445.6|208470.9|208378.5|37
1616681260000|2021-03-25 14:07:40|208479.4|208429.4|208425.2|208275.2|208529.9|208429.4|208415.1|208275.2|37
1616681270000|2021-03-25 14:07:50|208427.8|208277.8|208359.2|208309.2|208428.4|208312.7|208357.9|208245.2|40
1616681280000|2021-03-25 14:08:00|208357.9|208307.9|208402|208252|208413.6|208314.7|208356.6|208235.7|36
1616681290000|2021-03-25 14:08:10|208402.4|208252.4|208368.6|208218.6|208408.2|208296.7|208346.7|208218.6|38
1616681300000|2021-03-25 14:08:20|208349.9|208199.9|208356.4|208206.4|208358.5|208208.5|208343.4|208193.4|33
1616681310000|2021-03-25 14:08:30|208350.3|208200.3|208315.6|208165.6|208400.1|208264.2|208302.6|208163.8|35
1616681320000|2021-03-25 14:08:40|208312.3|208162.3|208224.2|208174.2|208316.8|208176.8|208224|208122.1|37
1616681330000|2021-03-25 14:08:50|208224.6|208174.6|208271.2|208121.2|208271.4|208175.3|208197.6|208083|34
1616681340000|2021-03-25 14:09:00|208275.2|208125.2|208362.4|208212.4|208362.4|208230.2|208232.2|208125.2|36
1616681350000|2021-03-25 14:09:10|208364|208214|208309.8|208159.8|208367.8|208217.8|208256.2|208106.2|36
1616681360000|2021-03-25 14:09:20|208306.7|208156.7|208289.4|208139.4|208309.9|208159.9|208282.2|208132.2|36
1616681370000|2021-03-25 14:09:30|208289.9|208139.9|208306.9|208156.9|208315|208165|208289.7|208139.7|33
1616681380000|2021-03-25 14:09:40|208307.5|208157.5|208290.2|208140.2|208312.2|208162.2|208284|208134|36
1616681390000|2021-03-25 14:09:50|208290.9|208140.9|208300.1|208150.1|208301.2|208151.2|208290.4|208140.4|35
1616681400000|2021-03-25 14:10:00|208300.2|208150.2|208264.9|208114.9|208300.2|208181.3|208216.5|208114.8|38
1616681410000|2021-03-25 14:10:10|208268|208118|208266.6|208116.6|208272.6|208122.6|208261.1|208111.1|35
1616681420000|2021-03-25 14:10:20|208267.3|208117.3|208264.3|208114.3|208269.3|208167.8|208217.5|208112.3|38
1616681430000|2021-03-25 14:10:30|208264.4|208114.4|208221|208071|208271.4|208146.8|208170.5|208071|37
1616681440000|2021-03-25 14:10:40|208224.3|208074.3|208228.4|208078.4|208231|208137.9|208178.9|208074.3|34
1616681450000|2021-03-25 14:10:50|208262.8|208112.8|208263.4|208213.4|208311.1|208213.4|208256.4|208108.5|38
1616681460000|2021-03-25 14:11:00|208346.6|208196.6|208271.9|208221.9|208346.8|208221.9|208271.9|208179.1|36
1616681470000|2021-03-25 14:11:10|208326.1|208176.1|208353.3|208203.3|208366.3|208216.3|208321.2|208171.2|36
1616681480000|2021-03-25 14:11:20|208376.8|208226.8|208439.1|208289.1|208447.9|208297.9|208312.2|208223|40
1616681490000|2021-03-25 14:11:30|208438.2|208288.2|208400.2|208350.2|208453.1|208350.2|208400.2|208286.8|35
1616681500000|2021-03-25 14:11:40|208398|208348|208431.6|208281.6|208469.1|208351.3|208387.5|208280.4|39
1616681510000|2021-03-25 14:11:50|208415|208265|208358.2|208208.2|208415|208265|208358.2|208208.2|39
1616681520000|2021-03-25 14:12:00|208355.1|208205.1|208289.2|208139.2|208355.1|208205.1|208289.2|208139.2|39
1616681530000|2021-03-25 14:12:10|208292.7|208142.7|208240.6|208090.6|208292.7|208142.7|208240.6|208090.6|39
1616681540000|2021-03-25 14:12:20|208238.4|208088.4|208241.7|208091.7|208247.9|208097.9|208236.7|208086.7|32
1616681550000|2021-03-25 14:12:30|208193.6|208143.6|208295.2|208145.2|208296.4|208158.9|208189.3|208134.7|31
1616681560000|2021-03-25 14:12:40|208294.2|208144.2|208265|208115|208294.7|208181.1|208221.8|208108.3|35
1616681570000|2021-03-25 14:12:50|208265.2|208115.2|208382.3|208232.3|208391.3|208241.3|208226.7|208115.2|27
1616681580000|2021-03-25 14:13:00|208360.8|208210.8|208343.7|208193.7|208360.8|208210.8|208340.3|208190.3|40
1616681590000|2021-03-25 14:13:10|208347.1|208197.1|208391|208241|208414.7|208264.7|208343.3|208193.3|38
1616681600000|2021-03-25 14:13:20|208393.9|208243.9|208385.7|208235.7|208393.9|208243.9|208360.8|208210.8|36
1616681610000|2021-03-25 14:13:30|208389.2|208239.2|208387.4|208237.4|208400.1|208250.1|208384.3|208234.3|32
1616681620000|2021-03-25 14:13:40|208391.3|208241.3|208345.5|208195.5|208391.7|208257|208305.6|208192|37
1616681630000|2021-03-25 14:13:50|208344.7|208194.7|208317.1|208167.1|208345.2|208237.1|208281.9|208163.4|39
1616681640000|2021-03-25 14:14:00|208319.1|208169.1|208232.2|208082.2|208320|208191.6|208221|208082.2|39
1616681650000|2021-03-25 14:14:10|208233.5|208083.5|208233.1|208083.1|208235.6|208134.7|208184.7|208063.7|39
1616681660000|2021-03-25 14:14:20|208239.9|208089.9|208322.3|208172.3|208322.8|208211|208239.9|208089.9|40
1616681670000|2021-03-25 14:14:30|208323|208173|208356.1|208206.1|208359.6|208226.3|208244.7|208170.1|36
1616681680000|2021-03-25 14:14:40|208356.3|208206.3|208390.4|208240.4|208404.4|208254.4|208346|208196|39
1616681690000|2021-03-25 14:14:50|208393.3|208243.3|208347.6|208297.6|208403.4|208299.9|208341.5|208240.7|36
1616681700000|2021-03-25 14:15:00|208345.8|208295.8|208407.4|208257.4|208417.3|208296.8|208344.6|208238.6|38
1616681710000|2021-03-25 14:15:10|208405.7|208255.7|208375.4|208225.4|208407.4|208286.5|208322.6|208224.3|37
1616681720000|2021-03-25 14:15:20|208374.4|208224.4|208403.7|208253.7|208403.7|208309.3|208301.2|208202|36
1616681730000|2021-03-25 14:15:30|208402.1|208252.1|208353.2|208303.2|208405.3|208303.2|208332.3|208230.4|36
1616681740000|2021-03-25 14:15:40|208353.9|208303.9|208463.4|208313.4|208476.3|208342.4|208353.9|208274.7|35
1616681750000|2021-03-25 14:15:50|208462|208312|208405.8|208255.8|208463.7|208349.7|208365|208240.3|37
1616681760000|2021-03-25 14:16:00|208352.1|208302.1|208336.2|208286.2|208401.5|208302.1|208306.6|208204.4|38
1616681770000|2021-03-25 14:16:10|208336.7|208286.7|208442.9|208292.9|208443.9|208341.6|208332.8|208249.7|26
1616681780000|2021-03-25 14:16:20|208441.4|208291.4|208406.9|208356.9|208443.6|208366.7|208399|208281.1|34
1616681790000|2021-03-25 14:16:30|208419.2|208369.2|208464.1|208314.1|208464.1|208369.2|208406.1|208310.9|35
1616681800000|2021-03-25 14:16:40|208461.7|208311.7|208453|208303|208466.5|208316.5|208449.7|208299.7|28
1616681810000|2021-03-25 14:16:50|208445.1|208295.1|208537.4|208387.4|208538.6|208388.6|208404.5|208294.3|33
1616681820000|2021-03-25 14:17:00|208536.8|208386.8|208521.9|208471.9|208573.1|208472.2|208517.2|208386.8|29
1616681830000|2021-03-25 14:17:10|208523.5|208473.5|208520.9|208470.9|208578.7|208473.5|208517.8|208416.2|23
1616681840000|2021-03-25 14:17:20|208519.4|208469.4|208446.2|208296.2|208547.7|208474.7|208446.2|208296.2|38
1616681850000|2021-03-25 14:17:30|208441|208291|208401.8|208251.8|208441|208303.5|208353.5|208216.2|35
1616681860000|2021-03-25 14:17:40|208404.6|208254.6|208401.3|208251.3|208404.9|208254.9|208369.6|208219.6|38
1616681870000|2021-03-25 14:17:50|208419|208269|208373.1|208223.1|208426.4|208276.4|208373.1|208223.1|38
1616681880000|2021-03-25 14:18:00|208376.8|208226.8|208378.1|208228.1|208378.1|208275.9|208308.3|208210.6|33
1616681890000|2021-03-25 14:18:10|208379.7|208229.7|208403.1|208253.1|208412.3|208312.6|208336.6|208228.4|39
1616681900000|2021-03-25 14:18:20|208352.9|208302.9|208370.5|208220.5|208373.2|208305.4|208345.3|208218.6|36
1616681910000|2021-03-25 14:18:30|208373|208223|208350|208300|208400.2|208308.2|208341.7|208218.8|36
1616681920000|2021-03-25 14:18:40|208352.1|208302.1|208352.6|208302.6|208363.3|208313.3|208340.4|208290.4|38
1616681930000|2021-03-25 14:18:50|208405.3|208255.3|208409.8|208259.8|208410.4|208309.9|208335.5|208252.6|36
1616681940000|2021-03-25 14:19:00|208409.3|208259.3|208359.7|208309.7|208413.4|208318.1|208359.5|208259.1|34
1616681950000|2021-03-25 14:19:10|208361|208311|208473.2|208323.2|208473.2|208350.5|208361|208310.4|39
1616681960000|2021-03-25 14:19:20|208478|208328|208473|208323|208478|208328|208465.1|208315.1|36
1616681970000|2021-03-25 14:19:30|208473.1|208323.1|208501.6|208351.6|208517.6|208389.5|208435|208323.1|39
1616681980000|2021-03-25 14:19:40|208503.9|208353.9|208463|208313|208503.9|208353.9|208460.2|208310.2|40
1616681990000|2021-03-25 14:19:50|208465|208315|208459.3|208309.3|208469|208319|208458.2|208308.2|36
1616682000000|2021-03-25 14:20:00|208460.1|208310.1|208352.8|208302.8|208460.1|208355.6|208352.8|208253.1|35
1616682010000|2021-03-25 14:20:10|208353.9|208303.9|208418|208268|208421.5|208321.4|208346.6|208251.1|35
1616682020000|2021-03-25 14:20:20|208418.3|208268.3|208389.8|208239.8|208418.3|208300|208340.5|208237.1|33
1616682030000|2021-03-25 14:20:30|208389.6|208239.6|208374.1|208324.1|208425.6|208324.1|208369.1|208238.3|27
1616682040000|2021-03-25 14:20:40|208369.7|208319.7|208433.3|208283.3|208433.3|208333.4|208364.1|208283.3|33
1616682050000|2021-03-25 14:20:50|208437.7|208287.7|208346.6|208296.6|208437.7|208333.9|208346.6|208279.6|37
1616682060000|2021-03-25 14:21:00|208341|208291|208337.3|208187.3|208341|208291|208283.1|208187.3|34
1616682070000|2021-03-25 14:21:10|208307.9|208157.9|208299.9|208149.9|208311.3|208161.3|208299.9|208149.9|35
1616682080000|2021-03-25 14:21:20|208299.6|208149.6|208246|208096|208299.6|208196.6|208239.4|208089.4|37
1616682090000|2021-03-25 14:21:30|208244.9|208094.9|208216.2|208066.2|208250.5|208100.5|208210.4|208060.4|35
1616682100000|2021-03-25 14:21:40|208216.1|208066.1|208215.4|208065.4|208225.2|208126.5|208176.5|208061.4|36
1616682110000|2021-03-25 14:21:50|208217|208067|208171.8|208121.8|208224.6|208123|208165.8|208064.5|37
1616682120000|2021-03-25 14:22:00|208171.1|208121.1|208218|208068|208262.8|208146.7|208167.6|208063|34
1616682130000|2021-03-25 14:22:10|208217.7|208067.7|208154.8|208104.8|208217.7|208119.1|208154.8|208067.7|34
1616682140000|2021-03-25 14:22:20|208156.6|208106.6|208151.4|208101.4|208197.6|208106.7|208138.6|208035.6|33
1616682150000|2021-03-25 14:22:30|208152.6|208102.6|208267.5|208117.5|208270.7|208120.7|208152.4|208048.3|38
1616682160000|2021-03-25 14:22:40|208257.2|208107.2|208222.3|208072.3|208257.2|208107.2|208220|208070|39
1616682170000|2021-03-25 14:22:50|208222.1|208072.1|208200.3|208050.3|208222.7|208072.7|208162.8|208012.8|39
1616682180000|2021-03-25 14:23:00|208201.1|208051.1|208204|208054|208204.6|208054.6|208189.2|208039.2|40
1616682190000|2021-03-25 14:23:10|208194.6|208044.6|208124.6|207974.6|208194.6|208049.3|208070.1|207950.5|40
1616682200000|2021-03-25 14:23:20|208121|207971|208149.5|207999.5|208149.5|208044.3|208070.3|207959.8|40
1616682210000|2021-03-25 14:23:30|208148.5|207998.5|208147.3|207997.3|208158.5|208040.6|208080.7|207986.3|32
1616682220000|2021-03-25 14:23:40|208147.5|207997.5|208098.4|208048.4|208150.7|208050.8|208097|207994.1|33
1616682230000|2021-03-25 14:23:50|208098.3|208048.3|208150.8|208000.8|208154.8|208050.7|208097.3|207997.5|28
1616682240000|2021-03-25 14:24:00|208148.9|207998.9|208149.4|207999.4|208158.5|208054|208087.7|207993.7|35
1616682250000|2021-03-25 14:24:10|208154.6|208004.6|208254.1|208104.1|208254.1|208104.1|208125.1|208004.6|37
1616682260000|2021-03-25 14:24:20|208255.3|208105.3|208332.6|208182.6|208348|208198|208254.8|208104.8|37
1616682270000|2021-03-25 14:24:30|208333.2|208183.2|208319.5|208169.5|208337.1|208231.1|208269.2|208147.6|37
1616682280000|2021-03-25 14:24:40|208317.3|208167.3|208326.6|208176.6|208331|208216.4|208250.8|208163|38
1616682290000|2021-03-25 14:24:50|208337.8|208187.8|208375.5|208225.5|208380.3|208241.5|208291.5|208180.8|32
1616682300000|2021-03-25 14:25:00|208376.2|208226.2|208370.7|208220.7|208390.7|208240.7|208362.2|208212.2|39
1616682310000|2021-03-25 14:25:10|208370.4|208220.4|208366.8|208216.8|208400.6|208297|208346.5|208216.1|39
1616682320000|2021-03-25 14:25:20|208370.4|208220.4|208358.7|208208.7|208371.5|208221.5|208338.7|208188.7|40
1616682330000|2021-03-25 14:25:30|208349.3|208199.3|208332.9|208182.9|208364.9|208233.9|208283.9|208181.5|37
1616682340000|2021-03-25 14:25:40|208334.9|208184.9|208327|208177|208335|208203|208253|208140.6|39
1616682350000|2021-03-25 14:25:50|208324.9|208174.9|208298.8|208148.8|208325.7|208175.7|208293|208143|39
1616682360000|2021-03-25 14:26:00|208236.4|208186.4|208237.5|208087.5|208314.4|208186.4|208213.7|208082.8|38
1616682370000|2021-03-25 14:26:10|208208.4|208058.4|208191.5|208041.5|208208.4|208091|208137.7|208023|38
1616682380000|2021-03-25 14:26:20|208188.3|208038.3|208229.9|208079.9|208229.9|208079.9|208174|208024|35
1616682390000|2021-03-25 14:26:30|208231.2|208081.2|208307|208157|208311.1|208161.1|208229.1|208079.1|38
1616682400000|2021-03-25 14:26:40|208306.7|208156.7|208322.3|208172.3|208324|208174|208282.5|208132.5|37
1616682410000|2021-03-25 14:26:50|208321.5|208171.5|208374.6|208224.6|208383.4|208233.4|208321.5|208171.5|38
1616682420000|2021-03-25 14:27:00|208373.7|208223.7|208332.6|208182.6|208394.4|208244.4|208328.9|208178.9|39
1616682430000|2021-03-25 14:27:10|208328.3|208178.3|208268.1|208118.1|208332.3|208206.5|208206.2|208114.9|38
1616682440000|2021-03-25 14:27:20|208269.3|208119.3|208247.5|208097.5|208269.4|208119.4|208233.3|208083.3|35
1616682450000|2021-03-25 14:27:30|208247.4|208097.4|208211.4|208061.4|208251.1|208138.2|208178.3|208060.7|29
1616682460000|2021-03-25 14:27:40|208217|208067|208163.8|208113.8|208219.3|208122|208162.9|208059.7|30
1616682470000|2021-03-25 14:27:50|208165|208115|208210|208060|208221.4|208134.7|208155.1|208060|38
1616682480000|2021-03-25 14:28:00|208158|208108|208168.6|208018.6|208196.3|208108|208158|208012.9|31
1616682490000|2021-03-25 14:28:10|208175.5|208025.5|208168.3|208018.3|208181.5|208069.1|208119.1|208012.8|38
1616682500000|2021-03-25 14:28:20|208172.3|208022.3|208109.5|207959.5|208172.3|208022.3|208062.1|207951.5|35
1616682510000|2021-03-25 14:28:30|208112.2|207962.2|208084.8|207934.8|208114.3|207993.2|208032.2|207927.6|32
1616682520000|2021-03-25 14:28:40|208081.8|207931.8|208077.7|207927.7|208094.3|207955.2|207967.8|207860.1|37
1616682530000|2021-03-25 14:28:50|208074.2|207924.2|208148.3|207998.3|208148.3|208007.2|208047|207924.2|39
1616682540000|2021-03-25 14:29:00|208143.2|207993.2|208186.1|208036.1|208186.1|208036.1|208133|207983|37
1616682550000|2021-03-25 14:29:10|208188.1|208038.1|208202.7|208052.7|208209.5|208059.5|208188.1|208038.1|33
1616682560000|2021-03-25 14:29:20|208203.8|208053.8|208212.3|208062.3|208215.1|208065.1|208196.3|208046.3|34
1616682570000|2021-03-25 14:29:30|208213.2|208063.2|208248.2|208098.2|208255.9|208105.9|208207.6|208057.6|38
1616682580000|2021-03-25 14:29:40|208253|208103|208250.9|208100.9|208263|208157.6|208207.6|208097.5|38
1616682590000|2021-03-25 14:29:50|208259.2|208109.2|208287.7|208137.7|208290.6|208140.6|208259.2|208109.2|38
1616682600000|2021-03-25 14:30:00|208290.8|208140.8|208307.9|208157.9|208309.5|208159.5|208285.3|208135.3|37
1616682610000|2021-03-25 14:30:10|208304.3|208154.3|208293.8|208143.8|208333.1|208183.1|208284.9|208134.9|35
1616682620000|2021-03-25 14:30:20|208296|208146|208328.4|208178.4|208356.1|208206.1|208296|208146|39
1616682630000|2021-03-25 14:30:30|208331.3|208181.3|208334.7|208184.7|208355.6|208258.1|208284|208177.9|38
1616682640000|2021-03-25 14:30:40|208335.4|208185.4|208290.1|208140.1|208336.7|208209.6|208224.1|208121.8|38
1616682650000|2021-03-25 14:30:50|208282.1|208132.1|208268.1|208118.1|208282.1|208165.3|208208.1|208110.8|40
1616682660000|2021-03-25 14:31:00|208207.9|208157.9|208308.7|208158.7|208313.4|208174|208206|208145.1|37
1616682670000|2021-03-25 14:31:10|208307.9|208157.9|208255.4|208205.4|208309.5|208213.3|208251.9|208150|35
1616682680000|2021-03-25 14:31:20|208259.9|208209.9|208244.4|208194.4|208298.5|208216.9|208239.9|208144.9|35
1616682690000|2021-03-25 14:31:30|208295.6|208145.6|208297.9|208147.9|208304.3|208206.9|208226.9|208145.6|39
1616682700000|2021-03-25 14:31:40|208298.1|208148.1|208293.4|208143.4|208303.6|208153.6|208290.2|208140.2|35
1616682710000|2021-03-25 14:31:50|208294.2|208144.2|208247.5|208197.5|208326.6|208197.5|208247.5|208139.6|40
1616682720000|2021-03-25 14:32:00|208248.8|208198.8|208195.3|208145.3|208310.2|208221.8|208187.1|208119.9|40
1616682730000|2021-03-25 14:32:10|208193.1|208143.1|208325|208175|208325|208229.5|208193|208096.7|38
1616682740000|2021-03-25 14:32:20|208321.9|208171.9|208353.6|208203.6|208386.1|208254.8|208294.8|208171.6|40
1616682750000|2021-03-25 14:32:30|208353.3|208203.3|208350.5|208200.5|208373.4|208223.4|208328|208178|36
1616682760000|2021-03-25 14:32:40|208350.4|208200.4|208300|208250|208377.4|208251.4|208292.1|208183.8|38
1616682770000|2021-03-25 14:32:50|208300.5|208250.5|208357.2|208207.2|208359.9|208258.3|208293.5|208193.3|39
1616682780000|2021-03-25 14:33:00|208359.1|208209.1|208380.9|208230.9|208388.5|208287.2|208308.1|208205.4|37
1616682790000|2021-03-25 14:33:10|208381.2|208231.2|208375.7|208225.7|208387.1|208237.1|208375.7|208225.7|35
1616682800000|2021-03-25 14:33:20|208377.5|208227.5|208360.1|208310.1|208400.9|208310.1|208342.8|208226.2|36
1616682810000|2021-03-25 14:33:30|208363.1|208313.1|208397.5|208347.5|208450.9|208352.1|208360.8|208293.2|35
1616682820000|2021-03-25 14:33:40|208395.1|208345.1|208391.3|208341.3|208396.3|208346.3|208389.8|208339.8|39
1616682830000|2021-03-25 14:33:50|208391.7|208341.7|208354.5|208304.5|208391.7|208341.7|208346.9|208296.9|39
1616682840000|2021-03-25 14:34:00|208356.2|208306.2|208422.2|208272.2|208432.6|208329.5|208352.1|208270.9|37
1616682850000|2021-03-25 14:34:10|208417.7|208267.7|208386.8|208336.8|208439.6|208338.9|208360|208267.7|37
1616682860000|2021-03-25 14:34:20|208388.4|208338.4|208500.3|208350.3|208503|208385|208387.7|208328.8|40
1616682870000|2021-03-25 14:34:30|208498.7|208348.7|208452.8|208302.8|208506.6|208380|208420.9|208302.8|39
1616682880000|2021-03-25 14:34:40|208461.3|208311.3|208478.4|208328.4|208484.5|208334.5|208461.3|208311.3|35
1616682890000|2021-03-25 14:34:50|208479.8|208329.8|208506.1|208356.1|208508|208358|208475.1|208325.1|29
1616682900000|2021-03-25 14:35:00|208507|208357|208515.4|208365.4|208515.4|208365.4|208506.7|208356.7|29
1616682910000|2021-03-25 14:35:10|208514.3|208364.3|208491.6|208341.6|208536.9|208420.3|208446.7|208341.6|39
1616682920000|2021-03-25 14:35:20|208491.9|208341.9|208463.5|208313.5|208492.5|208388.2|208405.6|208278.4|37
1616682930000|2021-03-25 14:35:30|208464.8|208314.8|208481|208331|208482.2|208332.2|208440.4|208290.4|36
1616682940000|2021-03-25 14:35:40|208479.9|208329.9|208481|208331|208484.5|208334.5|208461.7|208311.7|34
1616682950000|2021-03-25 14:35:50|208475.7|208325.7|208521.3|208371.3|208521.3|208371.3|208467.7|208317.7|36
1616682960000|2021-03-25 14:36:00|208519.7|208369.7|208506.9|208456.9|208533.4|208458.7|208506.9|208364.4|35
1616682970000|2021-03-25 14:36:10|208501.2|208451.2|208591.2|208441.2|208592.1|208459.5|208501.2|208399.7|33
1616682980000|2021-03-25 14:36:20|208595.6|208445.6|208557.2|208507.2|208601.3|208507.2|208547.7|208437.7|28
1616682990000|2021-03-25 14:36:30|208553.1|208503.1|208596.5|208446.5|208602|208503.1|208552.7|208438.5|36
1616683000000|2021-03-25 14:36:40|208596.4|208446.4|208532|208482|208598.5|208486.1|208532|208436|33
1616683010000|2021-03-25 14:36:50|208533.2|208483.2|208468.9|208418.9|208548.9|208483.2|208467.3|208390.4|38
1616683020000|2021-03-25 14:37:00|208471|208421|208483.4|208433.4|208543.3|208439.4|208464.7|208371.4|39
1616683030000|2021-03-25 14:37:10|208478.6|208428.6|208519.7|208369.7|208521.5|208428.6|208460.9|208358|38
1616683040000|2021-03-25 14:37:20|208519.2|208369.2|208512.4|208362.4|208524|208374|208512.4|208362.4|39
1616683050000|2021-03-25 14:37:30|208516.1|208366.1|208520.8|208370.8|208528.9|208378.9|208510.1|208360.1|33
1616683060000|2021-03-25 14:37:40|208520.7|208370.7|208506.4|208356.4|208524.1|208415.5|208435|208344.4|39
1616683070000|2021-03-25 14:37:50|208505.6|208355.6|208521.3|208371.3|208521.3|208371.3|208496.6|208346.6|37
1616683080000|2021-03-25 14:38:00|208517.3|208367.3|208503.5|208353.5|208519.7|208369.7|208495|208345|38
1616683090000|2021-03-25 14:38:10|208502.8|208352.8|208427.8|208377.8|208504.9|208382|208427.8|208348.8|37
1616683100000|2021-03-25 14:38:20|208430.4|208380.4|208462.6|208312.6|208466.6|208395.1|208429.4|208279.4|40
1616683110000|2021-03-25 14:38:30|208460.4|208310.4|208463.1|208313.1|208464|208314|208445.9|208295.9|38
1616683120000|2021-03-25 14:38:40|208460.8|208310.8|208462.7|208312.7|208474.9|208324.9|208460.1|208310.1|34
1616683130000|2021-03-25 14:38:50|208464|208314|208478.9|208328.9|208478.9|208366.1|208413.2|208310.1|29
1616683140000|2021-03-25 14:39:00|208489.1|208339.1|208380|208330|208491.8|208371.2|208365|208315|40
1616683150000|2021-03-25 14:39:10|208376.1|208326.1|208349.6|208299.6|208416.1|208326.1|208330.9|208206.7|38
1616683160000|2021-03-25 14:39:20|208394.3|208244.3|208423|208273|208425.8|208324.9|208340.5|208227.2|36
1616683170000|2021-03-25 14:39:30|208423.8|208273.8|208408.9|208258.9|208423.8|208273.8|208382.3|208232.3|33
1616683180000|2021-03-25 14:39:40|208407.2|208257.2|208419.7|208269.7|208421.5|208271.5|208404.6|208254.6|28
1616683190000|2021-03-25 14:39:50|208402.7|208252.7|208396.7|208246.7|208417.2|208309.7|208353.3|208238.2|29
1616683200000|2021-03-25 14:40:00|208395.9|208245.9|208285.3|208235.3|208395.9|208277.1|208284.1|208184.5|36
1616683210000|2021-03-25 14:40:10|208292|208242|208339|208289|208392.3|208289.1|208265.1|208179|40
1616683220000|2021-03-25 14:40:20|208332.5|208282.5|208333.2|208283.2|208384.5|208287.5|208326.5|208231.9|39
1616683230000|2021-03-25 14:40:30|208333.3|208283.3|208295.3|208245.3|208390.2|208306.5|208295|208238.8|37
1616683240000|2021-03-25 14:40:40|208297.2|208247.2|208322.4|208172.4|208342.7|208252.9|208270.1|208168.2|37
1616683250000|2021-03-25 14:40:50|208321.8|208171.8|208307|208157|208337.6|208223.8|208254.3|208154.6|38
1616683260000|2021-03-25 14:41:00|208308.5|208158.5|208353.8|208203.8|208359.2|208234.3|208280.3|208157.3|38
1616683270000|2021-03-25 14:41:10|208354.3|208204.3|208338.3|208288.3|208381.3|208292.9|208302.2|208204.3|38
1616683280000|2021-03-25 14:41:20|208338.1|208288.1|208395.8|208245.8|208408.8|208307.2|208336|208245.8|39
1616683290000|2021-03-25 14:41:30|208398.4|208248.4|208365|208315|208398.9|208315|208346.3|208247|39
1616683300000|2021-03-25 14:41:40|208365.8|208315.8|208362|208312|208369.9|208319.9|208358.1|208308.1|37
1616683310000|2021-03-25 14:41:50|208360.9|208310.9|208394.6|208244.6|208401.7|208310.9|208327.3|208231.8|36
1616683320000|2021-03-25 14:42:00|208392.9|208242.9|208315.9|208165.9|208392.9|208283.4|208270.9|208158.8|36
1616683330000|2021-03-25 14:42:10|208321.3|208171.3|208322.4|208172.4|208337.4|208225.3|208267.5|208161.2|39
1616683340000|2021-03-25 14:42:20|208322.1|208172.1|208341.2|208191.2|208342|208246.9|208291.1|208167.4|37
1616683350000|2021-03-25 14:42:30|208344.4|208194.4|208291.7|208241.7|208355.1|208251.6|208291.7|208187.4|37
1616683360000|2021-03-25 14:42:40|208294.1|208244.1|208343.8|208193.8|208345.5|208246.7|208283.2|208164.7|35
1616683370000|2021-03-25 14:42:50|208342.9|208192.9|208372.8|208222.8|208391.8|208287|208314|208191.4|38
1616683380000|2021-03-25 14:43:00|208364.6|208214.6|208323.3|208273.3|208413.3|208321.3|208323.3|208210.1|40
1616683390000|2021-03-25 14:43:10|208321.4|208271.4|208364.3|208214.3|208365.3|208271.4|208321.4|208202.9|39
1616683400000|2021-03-25 14:43:20|208364.6|208214.6|208290.5|208240.5|208368.2|208271.3|208290.5|208212.3|32
1616683410000|2021-03-25 14:43:30|208291.6|208241.6|208460.2|208310.2|208460.2|208336.1|208287.8|208190.8|39
1616683420000|2021-03-25 14:43:40|208485.2|208335.2|208489.4|208339.4|208499.2|208379.7|208428|208328.5|40
1616683430000|2021-03-25 14:43:50|208486.7|208336.7|208424.2|208274.2|208492.7|208358.8|208408.8|208263.3|33
1616683440000|2021-03-25 14:44:00|208421.1|208271.1|208384.4|208234.4|208423.3|208273.3|208373|208223|37
1616683450000|2021-03-25 14:44:10|208389.7|208239.7|208388.3|208238.3|208397.5|208247.5|208378.9|208228.9|36
1616683460000|2021-03-25 14:44:20|208386.7|208236.7|208387.4|208237.4|208397.6|208294.4|208336|208231|37
1616683470000|2021-03-25 14:44:30|208388.6|208238.6|208362.2|208212.2|208388.7|208238.7|208362.2|208212.2|36
1616683480000|2021-03-25 14:44:40|208364.7|208214.7|208348.2|208298.2|208364.7|208304.3|208345.9|208212.8|38
1616683490000|2021-03-25 14:44:50|208376.2|208326.2|208417.3|208267.3|208431.2|208342.9|208376.2|208261.6|35
1616683500000|2021-03-25 14:45:00|208416|208266|208377.2|208227.2|208416|208282.8|208322.4|208220|40
1616683510000|2021-03-25 14:45:10|208378.1|208228.1|208349.9|208299.9|208394.6|208300.7|208337.7|208227.6|39
1616683520000|2021-03-25 14:45:20|208348.7|208298.7|208485.5|208335.5|208487.9|208337.9|208348.7|208267.8|39
1616683530000|2021-03-25 14:45:30|208490.9|208340.9|208439|208389|208491.5|208397|208439|208329.2|38
1616683540000|2021-03-25 14:45:40|208438.9|208388.9|208488.8|208338.8|208501.2|208390.6|208437.7|208337|32
1616683550000|2021-03-25 14:45:50|208491.6|208341.6|208467.5|208417.5|208520.6|208421|208463.1|208341.6|37
1616683560000|2021-03-25 14:46:00|208468.1|208418.1|208476.6|208426.6|208481.7|208431.7|208467.2|208417.2|36
1616683570000|2021-03-25 14:46:10|208475.3|208425.3|208505.7|208355.7|208520.6|208427.1|208468.9|208337|37
1616683580000|2021-03-25 14:46:20|208506.9|208356.9|208511.2|208361.2|208516.7|208366.7|208506.9|208356.9|39
1616683590000|2021-03-25 14:46:30|208510.7|208360.7|208551.6|208401.6|208559.4|208437.4|208479.4|208359.7|35
1616683600000|2021-03-25 14:46:40|208547.2|208397.2|208541.2|208391.2|208558.9|208408.9|208528|208378|40
1616683610000|2021-03-25 14:46:50|208541.4|208391.4|208522.1|208472.1|208568.9|208478|208512.9|208384.5|39
1616683620000|2021-03-25 14:47:00|208521.7|208471.7|208479.2|208429.2|208521.7|208471.7|208473|208423|37
1616683630000|2021-03-25 14:47:10|208479.9|208429.9|208485.7|208435.7|208494.8|208444.8|208479.9|208429.9|29
1616683640000|2021-03-25 14:47:20|208485.6|208435.6|208487.2|208437.2|208487.2|208437.2|208483.7|208433.7|34
1616683650000|2021-03-25 14:47:30|208487.5|208437.5|208506.9|208456.9|208555.3|208467|208485.7|208394.4|38
1616683660000|2021-03-25 14:47:40|208506.5|208456.5|208506.7|208456.7|208510.4|208460.4|208502.2|208452.2|33
1616683670000|2021-03-25 14:47:50|208507.7|208457.7|208506.7|208456.7|208516.6|208466.6|208497.5|208447.5|37
1616683680000|2021-03-25 14:48:00|208506.9|208456.9|208462.9|208312.9|208513.9|208463.9|208457.2|208312.9|33
1616683690000|2021-03-25 14:48:10|208462.4|208312.4|208404.2|208354.2|208464.4|208367.1|208404.2|208312.4|39
1616683700000|2021-03-25 14:48:20|208402.1|208352.1|208422.4|208272.4|208445.2|208354|208400.3|208256.5|37
1616683710000|2021-03-25 14:48:30|208422.5|208272.5|208424.1|208274.1|208430|208338.3|208373.6|208259.4|38
1616683720000|2021-03-25 14:48:40|208422.3|208272.3|208438.1|208388.1|208476.5|208388.5|208389.3|208272.3|35
1616683730000|2021-03-25 14:48:50|208438.2|208388.2|208450.7|208300.7|208458|208388.2|208396.7|208292.5|32
1616683740000|2021-03-25 14:49:00|208450.6|208300.6|208498|208348|208500.9|208392.4|208390.9|208300.6|38
1616683750000|2021-03-25 14:49:10|208496.6|208346.6|208528.4|208378.4|208528.4|208378.4|208488.5|208338.5|36
1616683760000|2021-03-25 14:49:20|208523.6|208373.6|208530.6|208380.6|208536.5|208386.5|208523.6|208373.6|37
1616683770000|2021-03-25 14:49:30|208530.9|208380.9|208525|208475|208566.5|208475.5|208490.6|208380.9|37
1616683780000|2021-03-25 14:49:40|208525.1|208475.1|208524.8|208474.8|208545.8|208495.8|208522.9|208472.9|33
1616683790000|2021-03-25 14:49:50|208521.2|208471.2|208528.2|208478.2|208530.2|208480.2|208516|208466|38
1616683800000|2021-03-25 14:50:00|208528|208478|208522.8|208472.8|208534|208484|208515.2|208465.2|32
1616683810000|2021-03-25 14:50:10|208521.4|208471.4|208514.2|208464.2|208529.3|208479.3|208512.4|208462.4|31
1616683820000|2021-03-25 14:50:20|208512.5|208462.5|208547.9|208497.9|208563.7|208497.9|208511.5|208409.6|35
1616683830000|2021-03-25 14:50:30|208548.6|208498.6|208616.7|208466.7|208617.2|208519.6|208548.6|208463.9|27
1616683840000|2021-03-25 14:50:40|208568.3|208518.3|208563.3|208513.3|208575.8|208525.8|208558|208508|34
1616683850000|2021-03-25 14:50:50|208563.4|208513.4|208589|208539|208590.9|208540.9|208563|208513|35
1616683860000|2021-03-25 14:51:00|208588.9|208538.9|208589.4|208539.4|208595.5|208545.5|208586.9|208536.9|27
1616683870000|2021-03-25 14:51:10|208589.6|208539.6|208576.3|208526.3|208590.4|208540.4|208572.4|208522.4|35
1616683880000|2021-03-25 14:51:20|208576.1|208526.1|208596.7|208546.7|208597.5|208547.5|208574.5|208524.5|33
1616683890000|2021-03-25 14:51:30|208596.4|208546.4|208589|208539|208596.6|208546.6|208578.5|208528.5|25
1616683900000|2021-03-25 14:51:40|208589.1|208539.1|208605.6|208455.6|208608.2|208539.1|208551.2|208455.4|36
1616683910000|2021-03-25 14:51:50|208556.1|208506.1|208545.1|208495.1|208565.7|208515.7|208542.8|208492.8|30
1616683920000|2021-03-25 14:52:00|208593.5|208443.5|208546.4|208496.4|208601.5|208510|208535.7|208433.2|35
1616683930000|2021-03-25 14:52:10|208545.8|208495.8|208532.2|208482.2|208545.8|208495.8|208532.2|208482.2|34
1616683940000|2021-03-25 14:52:20|208534.1|208484.1|208532.8|208482.8|208535|208485|208532.2|208482.2|32
1616683950000|2021-03-25 14:52:30|208532.3|208482.3|208586.6|208536.6|208588|208538|208529.4|208479.4|36
1616683960000|2021-03-25 14:52:40|208588.4|208538.4|208505.3|208455.3|208648.6|208547.5|208505.3|208449|30
1616683970000|2021-03-25 14:52:50|208502.3|208452.3|208399.1|208349.1|208502.3|208452.3|208399.1|208300.5|36
1616683980000|2021-03-25 14:53:00|208401|208351|208489.1|208339.1|208503|208358.8|208401|208315.8|34
1616683990000|2021-03-25 14:53:10|208490.7|208340.7|208505.3|208355.3|208541.2|208391.2|208475.3|208325.3|33
1616684000000|2021-03-25 14:53:20|208508.6|208358.6|208508.4|208358.4|208530.5|208428.8|208476.2|208352.8|35
1616684010000|2021-03-25 14:53:30|208508.2|208358.2|208522.7|208372.7|208538.7|208423.7|208470.4|208358.2|32
1616684020000|2021-03-25 14:53:40|208525.6|208375.6|208585.4|208435.4|208586.1|208436.1|208467|208375.6|37
1616684030000|2021-03-25 14:53:50|208583.9|208433.9|208591.2|208441.2|208596.2|208446.2|208581.8|208431.8|30
1616684040000|2021-03-25 14:54:00|208590.5|208440.5|208587.2|208437.2|208592.4|208488.3|208536.7|208437.2|33
1616684050000|2021-03-25 14:54:10|208588.2|208438.2|208515.4|208465.4|208588.2|208489.3|208514.6|208438.2|34
1616684060000|2021-03-25 14:54:20|208515.8|208465.8|208594.1|208444.1|208598|208482.8|208509.8|208436.9|32
1616684070000|2021-03-25 14:54:30|208592.2|208442.2|208518|208468|208601.8|208499.1|208516.9|208441.3|36
1616684080000|2021-03-25 14:54:40|208515.9|208465.9|208526.7|208476.7|208581.2|208486.7|208509.4|208431.2|31
1616684090000|2021-03-25 14:54:50|208526.8|208476.8|208527.3|208477.3|208528|208478|208524.7|208474.7|21
1616684100000|2021-03-25 14:55:00|208527|208477|208523.8|208473.8|208538.5|208488.5|208514.8|208464.8|24
1616684110000|2021-03-25 14:55:10|208523.9|208473.9|208508.3|208458.3|208525.1|208475.1|208505.2|208455.2|23
1616684120000|2021-03-25 14:55:20|208507.7|208457.7|208525.2|208475.2|208585.9|208481|208507.7|208423.8|33
1616684130000|2021-03-25 14:55:30|208527.3|208477.3|208520.4|208470.4|208529.4|208479.4|208520.4|208470.4|34
1616684140000|2021-03-25 14:55:40|208521.4|208471.4|208565.8|208515.8|208565.9|208515.9|208520.4|208470.4|30
1616684150000|2021-03-25 14:55:50|208562.9|208512.9|208598.7|208548.7|208598.7|208548.7|208558.3|208508.3|37
1616684160000|2021-03-25 14:56:00|208601.3|208551.3|208575.3|208525.3|208601.8|208551.8|208575.3|208525.3|37
1616684170000|2021-03-25 14:56:10|208577.3|208527.3|208570.4|208520.4|208634.4|208535.6|208569.7|208476.3|36
1616684180000|2021-03-25 14:56:20|208570.7|208520.7|208572.2|208522.2|208584.4|208534.4|208561.5|208511.5|36
1616684190000|2021-03-25 14:56:30|208570.9|208520.9|208563.8|208513.8|208570.9|208520.9|208546.4|208496.4|33
1616684200000|2021-03-25 14:56:40|208562.7|208512.7|208561.9|208511.9|208564.7|208514.7|208559.4|208509.4|22
1616684210000|2021-03-25 14:56:50|208564.5|208514.5|208597.8|208547.8|208629.9|208547.8|208564.5|208476.9|37
1616684220000|2021-03-25 14:57:00|208599|208549|208699.9|208549.9|208705.8|208599.3|208594.9|208544.9|34
1616684230000|2021-03-25 14:57:10|208696.4|208546.4|208623.7|208573.7|208703.9|208582.6|208617.7|208530.8|34
1616684240000|2021-03-25 14:57:20|208621.6|208571.6|208633.9|208583.9|208646|208596|208621.6|208571.6|37
1616684250000|2021-03-25 14:57:30|208634.5|208584.5|208647.2|208597.2|208649.7|208599.7|208634.5|208584.5|33
1616684260000|2021-03-25 14:57:40|208647.1|208597.1|208714.8|208564.8|208720.5|208616.6|208631.6|208563.8|33
1616684270000|2021-03-25 14:57:50|208714|208564|208701.7|208551.7|208724.4|208617.6|208660.6|208551.7|30
1616684280000|2021-03-25 14:58:00|208653.6|208603.6|208634.1|208584.1|208656|208606|208634.1|208584.1|36
1616684290000|2021-03-25 14:58:10|208635.2|208585.2|208627.7|208577.7|208650|208600|208627.2|208577.2|35
1616684300000|2021-03-25 14:58:20|208627.1|208577.1|208633.9|208583.9|208636.6|208586.6|208620.7|208570.7|37
1616684310000|2021-03-25 14:58:30|208632.9|208582.9|208630.2|208580.2|208640.7|208590.7|208625|208575|33
1616684320000|2021-03-25 14:58:40|208629.7|208579.7|208630.1|208580.1|208631.8|208581.8|208625.5|208575.5|23
1616684330000|2021-03-25 14:58:50|208629.7|208579.7|208647.3|208597.3|208648.1|208598.1|208626.9|208576.9|25
1616684340000|2021-03-25 14:59:00|208647.1|208597.1|208714.3|208564.3|208719.8|208611|208647.1|208555.9|30
1616684350000|2021-03-25 14:59:10|208713.1|208563.1|208624.3|208574.3|208713.8|208609.3|208613|208561.3|37
1616684360000|2021-03-25 14:59:20|208624.9|208574.9|208598.4|208548.4|208647.8|208576.1|208585.7|208493.6|40
1616684370000|2021-03-25 14:59:30|208596.9|208546.9|208536.3|208486.3|208649.6|208550.3|208536.3|208432.4|34
1616684380000|2021-03-25 14:59:40|208535.9|208485.9|208529.7|208479.7|208535.9|208485.9|208521.2|208471.2|38
1616684390000|2021-03-25 14:59:50|208532.7|208482.7|208535.3|208485.3|208599.2|208496.2|208529.5|208437.9|36
1616684400000|2021-03-25 15:00:00|208528.9|208478.9|208548.4|208498.4|208608.2|208509.6|208515.1|208423.8|36
1616684410000|2021-03-25 15:00:10|208549.3|208499.3|208596.9|208546.9|208638|208548.3|208546.4|208458.6|37
1616684420000|2021-03-25 15:00:20|208596.8|208546.8|208597.2|208547.2|208658.5|208572|208591.7|208494.4|33
1616684430000|2021-03-25 15:00:30|208593.3|208543.3|208559.9|208509.9|208605.9|208555.9|208559.9|208509.9|35
1616684440000|2021-03-25 15:00:40|208565.1|208515.1|208560.5|208510.5|208621.7|208517.9|208558.3|208453.1|32
1616684450000|2021-03-25 15:00:50|208562.6|208512.6|208578.9|208528.9|208586.9|208536.9|208557.6|208507.6|32
1616684460000|2021-03-25 15:01:00|208583.9|208533.9|208596.6|208546.6|208597.5|208547.5|208583.1|208533.1|40
1616684470000|2021-03-25 15:01:10|208597|208547|208643.1|208593.1|208643.1|208593.1|208589.1|208539.1|38
1616684480000|2021-03-25 15:01:20|208640|208590|208627.4|208577.4|208643.2|208593.2|208601.7|208551.7|29
1616684490000|2021-03-25 15:01:30|208628.4|208578.4|208711.7|208561.7|208714.2|208609.3|208626.2|208561.7|28
1616684500000|2021-03-25 15:01:40|208709.9|208559.9|208661.9|208611.9|208710|208614.5|208657.4|208556.8|23
1616684510000|2021-03-25 15:01:50|208662.3|208612.3|208646.6|208596.6|208662.3|208612.3|208645|208595|22
1616684520000|2021-03-25 15:02:00|208646.7|208596.7|208620.7|208570.7|208664.4|208596.7|208607.7|208506.2|34
1616684530000|2021-03-25 15:02:10|208616.5|208566.5|208650.1|208600.1|208658.7|208608.7|208616.5|208566.5|35
1616684540000|2021-03-25 15:02:20|208650.3|208600.3|208617.2|208567.2|208714.5|208619.1|208617.2|208558.4|37
1616684550000|2021-03-25 15:02:30|208618|208568|208627.7|208577.7|208627.7|208577.7|208612.9|208562.9|28
1616684560000|2021-03-25 15:02:40|208631.4|208581.4|208676.6|208626.6|208688.5|208628.5|208628.8|208538.5|35
1616684570000|2021-03-25 15:02:50|208677.5|208627.5|208711.9|208661.9|208742.6|208692.6|208668.3|208618.3|36
1616684580000|2021-03-25 15:03:00|208708.4|208658.4|208733|208683|208794|208691.4|208700.1|208604.3|40
1616684590000|2021-03-25 15:03:10|208731.8|208681.8|208760.9|208610.9|208760.9|208692.9|208730.7|208610|37
1616684600000|2021-03-25 15:03:20|208781.4|208631.4|208858.4|208708.4|208860|208710|208746.2|208631.3|37
1616684610000|2021-03-25 15:03:30|208858.3|208708.3|208782.3|208632.3|208858.3|208747.4|208782.2|208632.2|35
1616684620000|2021-03-25 15:03:40|208777.1|208627.1|208749.2|208699.2|208788.5|208699.2|208725.6|208626.6|37
1616684630000|2021-03-25 15:03:50|208750.2|208700.2|208814.8|208664.8|208819|208703.6|208749.2|208648.6|34
1616684640000|2021-03-25 15:04:00|208814.7|208664.7|208828.2|208678.2|208829.9|208715.5|208740.8|208658.8|34
1616684650000|2021-03-25 15:04:10|208826.8|208676.8|208798.2|208748.2|208858.9|208751.8|208777.9|208676.8|38
1616684660000|2021-03-25 15:04:20|208797.2|208747.2|208841.4|208791.4|208899.7|208798.2|208790.3|208710.9|37
1616684670000|2021-03-25 15:04:30|208844.7|208794.7|208880.8|208730.8|208905.7|208799.2|208843.7|208726.4|36
1616684680000|2021-03-25 15:04:40|208880.4|208730.4|208848.6|208798.6|208911.8|208799.9|208844|208728.8|35
1616684690000|2021-03-25 15:04:50|208846.5|208796.5|208853.7|208803.7|208857|208807|208845.4|208795.4|26
1616684700000|2021-03-25 15:05:00|208854.5|208804.5|208834.8|208784.8|208856.4|208806.4|208834.8|208784.8|37
1616684710000|2021-03-25 15:05:10|208834.5|208784.5|208875.5|208825.5|208877|208827|208834.5|208784.5|31
1616684720000|2021-03-25 15:05:20|208885|208835|208869.8|208819.8|208939.8|208841.3|208869.6|208779.4|37
1616684730000|2021-03-25 15:05:30|208867.9|208817.9|208857.3|208807.3|208904.5|208826.2|208854.2|208752.3|33
1616684740000|2021-03-25 15:05:40|208813.7|208763.7|208812.5|208662.5|208843.6|208763.7|208803.8|208653.8|40
1616684750000|2021-03-25 15:05:50|208810.3|208660.3|208806.1|208656.1|208810.3|208706|208753.4|208650.5|36
1616684760000|2021-03-25 15:06:00|208807|208657|208836.9|208686.9|208838|208738.1|208787|208652.4|35
1616684770000|2021-03-25 15:06:10|208764.9|208714.9|208749.4|208699.4|208826.1|208732.5|208749|208642.4|38
1616684780000|2021-03-25 15:06:20|208750.8|208700.8|208797.4|208747.4|208838.1|208747.4|208737|208653.6|37
1616684790000|2021-03-25 15:06:30|208797.5|208747.5|208816.1|208766.1|208869.5|208769.4|208797.5|208692.6|30
1616684800000|2021-03-25 15:06:40|208815.6|208765.6|208808.2|208758.2|208819.4|208769.4|208795.6|208745.6|36
1616684810000|2021-03-25 15:06:50|208810.2|208760.2|208841.5|208791.5|208843.1|208793.1|208810.2|208760.2|37
1616684820000|2021-03-25 15:07:00|208841.1|208791.1|208825.9|208775.9|208851|208801|208825.9|208775.9|38
1616684830000|2021-03-25 15:07:10|208828.9|208778.9|208833.8|208683.8|208837|208778.9|208774.2|208660.9|39
1616684840000|2021-03-25 15:07:20|208834|208684|208829.6|208679.6|208834|208720.7|208752.1|208670|39
1616684850000|2021-03-25 15:07:30|208830.2|208680.2|208828.5|208678.5|208833.5|208683.5|208823.3|208673.3|34
1616684860000|2021-03-25 15:07:40|208829|208679|208830.1|208780.1|208879.6|208783.1|208802.7|208679|37
1616684870000|2021-03-25 15:07:50|208831.1|208781.1|208833.8|208783.8|208834.3|208784.3|208826.5|208776.5|30
1616684880000|2021-03-25 15:08:00|208833.5|208783.5|208867.5|208817.5|208868.7|208818.7|208833.5|208783.5|31
1616684890000|2021-03-25 15:08:10|208864.2|208814.2|208879.1|208829.1|208884.6|208834.6|208864.2|208814.2|29
1616684900000|2021-03-25 15:08:20|208878.8|208828.8|208876.5|208826.5|208905.4|208855.4|208876.5|208826.5|37
1616684910000|2021-03-25 15:08:30|208878.1|208828.1|208871.4|208821.4|208878.1|208828.1|208859.3|208809.3|33
1616684920000|2021-03-25 15:08:40|208865.4|208815.4|208871.5|208821.5|208871.5|208821.5|208865.2|208815.2|22
1616684930000|2021-03-25 15:08:50|208870.8|208820.8|208834.7|208784.7|208873.1|208823.1|208834.4|208784.4|29
1616684940000|2021-03-25 15:09:00|208833.8|208783.8|208865.8|208815.8|208878|208828|208831.5|208781.5|34
1616684950000|2021-03-25 15:09:10|208867.3|208817.3|208880.4|208830.4|208880.5|208830.5|208851.4|208801.4|36
1616684960000|2021-03-25 15:09:20|208877.9|208827.9|208931.8|208781.8|208939.2|208830.9|208874.9|208778|34
1616684970000|2021-03-25 15:09:30|208929.6|208779.6|208890.8|208840.8|208931.5|208854.8|208884.6|208775.6|36
1616684980000|2021-03-25 15:09:40|208889.5|208839.5|208884.5|208834.5|208889.5|208839.5|208877.1|208827.1|34
1616684990000|2021-03-25 15:09:50|208884.7|208834.7|208901.1|208851.1|208902.7|208852.7|208883.2|208833.2|24
1616685000000|2021-03-25 15:10:00|208897.1|208847.1|208908|208858|208908.2|208858.2|208897|208847|33
1616685010000|2021-03-25 15:10:10|208905.8|208855.8|208897.3|208847.3|208928.4|208878.4|208894.5|208844.5|37
1616685020000|2021-03-25 15:10:20|208898|208848|208904.6|208754.6|208938.6|208848.8|208854.8|208738.3|38
1616685030000|2021-03-25 15:10:30|208903.9|208753.9|208839|208789|208906.3|208824.7|208835|208753.4|37
1616685040000|2021-03-25 15:10:40|208834.4|208784.4|208819.7|208769.7|208836.1|208786.1|208819.7|208769.7|33
1616685050000|2021-03-25 15:10:50|208812.2|208762.2|208861.3|208711.3|208861.3|208762.2|208764.6|208671|37
1616685060000|2021-03-25 15:11:00|208866.5|208716.5|208807.1|208657.1|208867.5|208717.5|208803.3|208653.3|27
1616685070000|2021-03-25 15:11:10|208762.5|208712.5|208754.1|208604.1|208773.8|208712.5|208736.6|208601.6|39
1616685080000|2021-03-25 15:11:20|208752.8|208602.8|208751.9|208601.9|208755.3|208605.3|208747|208597|31
1616685090000|2021-03-25 15:11:30|208752.5|208602.5|208746.3|208596.3|208752.5|208602.5|208698.9|208548.9|38
1616685100000|2021-03-25 15:11:40|208746.2|208596.2|208688.7|208538.7|208752|208602|208688.7|208538.7|32
1616685110000|2021-03-25 15:11:50|208691|208541|208693.2|208543.2|208701.1|208551.1|208688.5|208538.5|33
1616685120000|2021-03-25 15:12:00|208682.1|208532.1|208689.9|208539.9|208689.9|208539.9|208653|208503|28
1616685130000|2021-03-25 15:12:10|208641.4|208591.4|208603.3|208553.3|208688|208591.4|208597.3|208498.2|34
1616685140000|2021-03-25 15:12:20|208601.2|208551.2|208647.4|208597.4|208702.2|208597.4|208595.3|208498.3|31
1616685150000|2021-03-25 15:12:30|208646.7|208596.7|208644|208594|208656.4|208606.4|208639.9|208589.9|39
1616685160000|2021-03-25 15:12:40|208646|208596|208647.1|208497.1|208673.3|208596|208593|208471.4|38
1616685170000|2021-03-25 15:12:50|208645.5|208495.5|208646.1|208496.1|208648.7|208498.7|208631.8|208481.8|36
1616685180000|2021-03-25 15:13:00|208649.6|208499.6|208642.2|208492.2|208649.6|208499.6|208638.4|208488.4|29
1616685190000|2021-03-25 15:13:10|208643.4|208493.4|208557.9|208507.9|208644.3|208510.9|208557.9|208460|37
1616685200000|2021-03-25 15:13:20|208552.9|208502.9|208611.5|208461.5|208613.7|208505.1|208549.9|208447.5|33
1616685210000|2021-03-25 15:13:30|208613.1|208463.1|208596.7|208446.7|208613.4|208463.4|208594.5|208444.5|36
1616685220000|2021-03-25 15:13:40|208598.6|208448.6|208626.4|208476.4|208627.8|208477.8|208595.8|208445.8|31
1616685230000|2021-03-25 15:13:50|208624.4|208474.4|208550.4|208500.4|208627.9|208503.7|208549.9|208468|36
1616685240000|2021-03-25 15:14:00|208554|208504|208537.5|208487.5|208613.7|208505.8|208532.3|208435.2|36
1616685250000|2021-03-25 15:14:10|208510.6|208460.6|208506.3|208356.3|208556.7|208460.6|208506.3|208356.3|37
1616685260000|2021-03-25 15:14:20|208507.2|208357.2|208500.6|208350.6|208509.6|208406.2|208449.5|208348.5|22
1616685270000|2021-03-25 15:14:30|208498.1|208348.1|208454.5|208404.5|208508.1|208405.8|208445.1|208348.1|31
1616685280000|2021-03-25 15:14:40|208454.2|208404.2|208535.1|208385.1|208539.7|208427.6|208454.2|208371.7|34
1616685290000|2021-03-25 15:14:50|208536.1|208386.1|208540.9|208390.9|208567.2|208417.2|208536.1|208386.1|36
1616685300000|2021-03-25 15:15:00|208543.9|208393.9|208544.7|208394.7|208559.5|208460.4|208498|208389.1|33
1616685310000|2021-03-25 15:15:10|208541.2|208391.2|208501.1|208351.1|208541.2|208431|208466.5|208345.2|40
1616685320000|2021-03-25 15:15:20|208502.5|208352.5|208495.6|208345.6|208504.9|208354.9|208493.8|208343.8|34
1616685330000|2021-03-25 15:15:30|208496.8|208346.8|208426.1|208376.1|208498.9|208384|208425.2|208334.3|37
1616685340000|2021-03-25 15:15:40|208423.5|208373.5|208409.4|208359.4|208428.4|208378.4|208401.9|208351.9|31
1616685350000|2021-03-25 15:15:50|208409|208359|208453.8|208303.8|208475.5|208377.2|208402|208301.7|26
1616685360000|2021-03-25 15:16:00|208453.4|208303.4|208380.1|208330.1|208453.4|208337.5|208377.3|208292.3|36
1616685370000|2021-03-25 15:16:10|208380|208330|208382.2|208332.2|208389.2|208339.2|208377.2|208327.2|32
1616685380000|2021-03-25 15:16:20|208382.9|208332.9|208392.7|208342.7|208392.7|208342.7|208382.2|208332.2|29
1616685390000|2021-03-25 15:16:30|208392.6|208342.6|208450.5|208300.5|208450.5|208357.1|208382.8|208297.8|24
1616685400000|2021-03-25 15:16:40|208443.2|208293.2|208426|208376|208443.2|208377.2|208392.4|208293.2|27
1616685410000|2021-03-25 15:16:50|208425.5|208375.5|208469.9|208319.9|208497.5|208390.4|208424.2|208314.7|39
1616685420000|2021-03-25 15:17:00|208467|208317|208469.5|208319.5|208485.1|208335.1|208466|208316|38
1616685430000|2021-03-25 15:17:10|208467.4|208317.4|208396.9|208346.9|208468.7|208352.9|208395.6|208300.1|35
1616685440000|2021-03-25 15:17:20|208395.3|208345.3|208387.2|208337.2|208397.2|208347.2|208385.8|208335.8|30
1616685450000|2021-03-25 15:17:30|208386.6|208336.6|208357.2|208307.2|208386.6|208336.6|208354.7|208304.7|32
1616685460000|2021-03-25 15:17:40|208349.6|208299.6|208343.9|208293.9|208349.6|208299.6|208338|208288|34
1616685470000|2021-03-25 15:17:50|208343.4|208293.4|208401.8|208251.8|208406.4|208304.8|208343.2|208248|34
1616685480000|2021-03-25 15:18:00|208402.8|208252.8|208345.1|208295.1|208413|208296.9|208341.3|208240.8|32
1616685490000|2021-03-25 15:18:10|208346.1|208296.1|208343.4|208293.4|208346.5|208296.5|208342.6|208292.6|29
1616685500000|2021-03-25 15:18:20|208343.8|208293.8|208358.8|208308.8|208366.4|208316.4|208342.4|208292.4|26
1616685510000|2021-03-25 15:18:30|208356.7|208306.7|208407.1|208257.1|208416.5|208310.1|208353.6|208253.5|35
1616685520000|2021-03-25 15:18:40|208406.9|208256.9|208360.2|208310.2|208412.9|208314.2|208357.8|208256.9|30
1616685530000|2021-03-25 15:18:50|208359.8|208309.8|208359.1|208309.1|208359.8|208309.8|208342.9|208292.9|35
1616685540000|2021-03-25 15:19:00|208360.1|208310.1|208355.7|208305.7|208363.2|208313.2|208350.6|208300.6|39
1616685550000|2021-03-25 15:19:10|208353.1|208303.1|208310.1|208260.1|208353.1|208303.1|208303.1|208253.1|33
1616685560000|2021-03-25 15:19:20|208305.6|208255.6|208288|208238|208305.6|208255.6|208286.5|208236.5|35
1616685570000|2021-03-25 15:19:30|208285.6|208235.6|208286.5|208236.5|208288.5|208238.5|208282.9|208232.9|25
1616685580000|2021-03-25 15:19:40|208287.1|208237.1|208258.2|208208.2|208288.3|208238.3|208253.6|208203.6|24
1616685590000|2021-03-25 15:19:50|208258.4|208208.4|208250.3|208200.3|208259.9|208209.9|208247.4|208197.4|38
1616685600000|2021-03-25 15:20:00|208249.9|208199.9|208205|208155|208272.9|208200.8|208204|208091.9|34
1616685610000|2021-03-25 15:20:10|208204.8|208154.8|208275.2|208125.2|208281|208154.9|208163.2|208066.5|37
1616685620000|2021-03-25 15:20:20|208275.4|208125.4|208270.1|208220.1|208297.6|208221.7|208265.4|208122.2|32
1616685630000|2021-03-25 15:20:30|208272.3|208222.3|208322.7|208172.7|208326.8|208222.3|208269.5|208170.6|25
1616685640000|2021-03-25 15:20:40|208321.9|208171.9|208307.8|208157.8|208323.6|208208.5|208247.4|208147.8|31
1616685650000|2021-03-25 15:20:50|208301.7|208151.7|208297.6|208147.6|208303.4|208153.4|208293.6|208143.6|33
1616685660000|2021-03-25 15:21:00|208296.3|208146.3|208299.5|208149.5|208303.7|208153.7|208295.8|208145.8|32
1616685670000|2021-03-25 15:21:10|208299.4|208149.4|208227.3|208177.3|208302.8|208212.9|208227.3|208147.6|34
1616685680000|2021-03-25 15:21:20|208228.8|208178.8|208221|208171|208228.8|208178.8|208219.6|208169.6|23
1616685690000|2021-03-25 15:21:30|208220.4|208170.4|208227.4|208177.4|208231.4|208181.4|208220.4|208170.4|32
1616685700000|2021-03-25 15:21:40|208225.9|208175.9|208244.8|208194.8|208295.9|208194.8|208224.9|208126.7|33
1616685710000|2021-03-25 15:21:50|208307.5|208157.5|208337.3|208187.3|208338.1|208224|208265.8|208157.5|34
1616685720000|2021-03-25 15:22:00|208336.4|208186.4|208297|208247|208348.2|208256.1|208292.6|208186.4|26
1616685730000|2021-03-25 15:22:10|208300.5|208250.5|208279.8|208129.8|208303.2|208253.2|208237.7|208129.8|28
1616685740000|2021-03-25 15:22:20|208281.7|208131.7|208199.9|208049.9|208282.4|208132.4|208165.7|208045.5|35
1616685750000|2021-03-25 15:22:30|208199.8|208049.8|208198.8|208048.8|208200.8|208050.8|208196.2|208046.2|29
1616685760000|2021-03-25 15:22:40|208199.2|208049.2|208207.4|208057.4|208214|208109.4|208159.4|208046.3|32
1616685770000|2021-03-25 15:22:50|208207.6|208057.6|208225.8|208075.8|208235.7|208085.7|208207.6|208057.6|35
1616685780000|2021-03-25 15:23:00|208224.6|208074.6|208216.9|208066.9|208225.9|208075.9|208214.4|208064.4|38
1616685790000|2021-03-25 15:23:10|208218.8|208068.8|208155.8|208105.8|208218.8|208105.8|208149.2|208046.7|20
1616685800000|2021-03-25 15:23:20|208154.9|208104.9|208230.3|208080.3|208236.2|208134.3|208154.9|208075.7|27
1616685810000|2021-03-25 15:23:30|208230.5|208080.5|208240|208090|208240.5|208090.5|208229.1|208079.1|29
1616685820000|2021-03-25 15:23:40|208241.6|208091.6|208222.6|208172.6|208261.8|208174.6|208215.9|208091.6|31
1616685830000|2021-03-25 15:23:50|208223.9|208173.9|208221.9|208171.9|208225.5|208175.5|208221.9|208171.9|27
1616685840000|2021-03-25 15:24:00|208222.3|208172.3|208257.1|208107.1|208257.1|208173.8|208211.5|208101|33
1616685850000|2021-03-25 15:24:10|208254.9|208104.9|208226.4|208176.4|208266.4|208176.4|208214.6|208104.9|25
1616685860000|2021-03-25 15:24:20|208226|208176|208221.7|208171.7|208226|208176|208220|208170|26
1616685870000|2021-03-25 15:24:30|208222.2|208172.2|208220.4|208170.4|208223.8|208173.8|208220.4|208170.4|20
1616685880000|2021-03-25 15:24:40|208220.1|208170.1|208211.6|208161.6|208220.3|208170.3|208206|208156|32
1616685890000|2021-03-25 15:24:50|208215.3|208165.3|208224.9|208174.9|208278|208176.3|208214.4|208126.6|34
1616685900000|2021-03-25 15:25:00|208225|208175|208293.3|208243.3|208355.6|208250.5|208225|208170.7|35
1616685910000|2021-03-25 15:25:10|208291.1|208241.1|208289.7|208139.7|208297.7|208247.7|208241.2|208135.4|33
1616685920000|2021-03-25 15:25:20|208265.9|208215.9|208269.5|208219.5|208323|208230.7|208253.6|208166.4|33
1616685930000|2021-03-25 15:25:30|208268.1|208218.1|208204.1|208154.1|208300|208218.1|208204.1|208146.6|32
1616685940000|2021-03-25 15:25:40|208206.6|208156.6|208219.7|208169.7|208256.5|208179.5|208204.5|208106.5|35
1616685950000|2021-03-25 15:25:50|208220.7|208170.7|208203.4|208153.4|208221.6|208171.6|208202.3|208152.3|36
1616685960000|2021-03-25 15:26:00|208203.2|208153.2|208163.7|208113.7|208203.2|208153.2|208162.9|208112.9|37
1616685970000|2021-03-25 15:26:10|208161.5|208111.5|208196.1|208046.1|208213.1|208111.5|208141.3|208036.5|39
1616685980000|2021-03-25 15:26:20|208194.9|208044.9|208207.5|208057.5|208209.6|208059.6|208191.3|208041.3|37
1616685990000|2021-03-25 15:26:30|208207.6|208057.6|208210.8|208060.8|208213.5|208063.5|208203|208053|31
1616686000000|2021-03-25 15:26:40|208211.4|208061.4|208211.8|208061.8|208214.6|208064.6|208211|208061|25
1616686010000|2021-03-25 15:26:50|208210.6|208060.6|208113.4|208063.4|208212.6|208092.4|208113.4|208058.8|28
1616686020000|2021-03-25 15:27:00|208113.5|208063.5|208113.6|207963.6|208160.5|208063.5|208072.6|207963.6|39
1616686030000|2021-03-25 15:27:10|208113.9|207963.9|208091.3|207941.3|208118|207989.2|208038|207928.8|35
1616686040000|2021-03-25 15:27:20|208089.7|207939.7|208077.8|207927.8|208093.4|207943.4|208076.1|207926.1|30
1616686050000|2021-03-25 15:27:30|208078.7|207928.7|208042.7|207892.7|208106.1|207971.5|208001.5|207892.7|34
1616686060000|2021-03-25 15:27:40|208045|207895|208054.1|208004.1|208099.3|208005|208014.3|207894.2|33
1616686070000|2021-03-25 15:27:50|208051.8|208001.8|208057.8|208007.8|208058.3|208008.3|208050.7|208000.7|33
1616686080000|2021-03-25 15:28:00|208054.5|208004.5|208056.1|208006.1|208115.5|208011.7|208036.8|207965.5|36
1616686090000|2021-03-25 15:28:10|208062.2|208012.2|208157.4|208007.4|208159.2|208041.4|208062.2|207983|33
1616686100000|2021-03-25 15:28:20|208160.2|208010.2|208167.3|208017.3|208169|208019|208155.5|208005.5|24
1616686110000|2021-03-25 15:28:30|208166.3|208016.3|208139.9|208089.9|208177.2|208093.9|208136|208016.3|29
1616686120000|2021-03-25 15:28:40|208139.7|208089.7|208136.2|208086.2|208139.7|208089.7|208129.6|208079.6|27
1616686130000|2021-03-25 15:28:50|208135.8|208085.8|208138.5|208088.5|208139.5|208089.5|208132.9|208082.9|26
1616686140000|2021-03-25 15:29:00|208139.1|208089.1|208182.4|208032.4|208185.8|208096.8|208131.6|208029.3|37
1616686150000|2021-03-25 15:29:10|208182.9|208032.9|208156.7|208006.7|208184.7|208061.2|208109|208004.8|37
1616686160000|2021-03-25 15:29:20|208157|208007|208182.4|208032.4|208187.2|208037.2|208154|208004|29
1616686170000|2021-03-25 15:29:30|208182.9|208032.9|208257.3|208107.3|208257.3|208120|208132.2|208032.9|36
1616686180000|2021-03-25 15:29:40|208256.7|208106.7|208216.9|208166.9|208289.2|208186.6|208216.1|208103.5|33
1616686190000|2021-03-25 15:29:50|208216.1|208166.1|208207|208157|208259.2|208166.1|208204.9|208097.1|31
1616686200000|2021-03-25 15:30:00|208208|208158|208197.1|208147.1|208272.1|208170.5|208197.1|208108.4|36
1616686210000|2021-03-25 15:30:10|208197.4|208147.4|208163.9|208113.9|208211.5|208148.9|208148.8|208049.6|39
1616686220000|2021-03-25 15:30:20|208163|208113|208119.3|207969.3|208204.6|208113.4|208119.3|207969.3|37
1616686230000|2021-03-25 15:30:30|208121.9|207971.9|208118|207968|208139.5|207989.5|208105.3|207955.3|36
1616686240000|2021-03-25 15:30:40|208118.6|207968.6|208123.7|207973.7|208123.7|207973.7|208098.1|207948.1|36
1616686250000|2021-03-25 15:30:50|208122.7|207972.7|208093.4|208043.4|208155.2|208056|208090.9|207969.8|33
1616686260000|2021-03-25 15:31:00|208091.6|208041.6|208083.6|208033.6|208093.7|208043.7|208077.5|208027.5|40
1616686270000|2021-03-25 15:31:10|208084.5|208034.5|208112|207962|208115.3|208039.1|208077.9|207959.7|33
1616686280000|2021-03-25 15:31:20|208108.5|207958.5|208120|207970|208120|207970|208108.5|207958.5|34
1616686290000|2021-03-25 15:31:30|208120.3|207970.3|208126.3|207976.3|208127.5|208041.6|208076.8|207969|36
1616686300000|2021-03-25 15:31:40|208127.1|207977.1|208187.8|208037.8|208213.5|208098.5|208125.7|207975.7|35
1616686310000|2021-03-25 15:31:50|208188|208038|208164.2|208014.2|208188|208087.8|208094.6|207990.3|39
1616686320000|2021-03-25 15:32:00|208163.2|208013.2|208180.3|208030.3|208180.3|208083.8|208125.4|208013.2|37
1616686330000|2021-03-25 15:32:10|208178.6|208028.6|208119.6|208069.6|208185.4|208075.6|208117.4|208019.5|40
1616686340000|2021-03-25 15:32:20|208118.8|208068.8|208134.3|208084.3|208178.8|208085.9|208118.8|208018.9|37
1616686350000|2021-03-25 15:32:30|208134.5|208084.5|208197.5|208047.5|208199.8|208092.6|208134.5|208039.3|30
1616686360000|2021-03-25 15:32:40|208196.9|208046.9|208132.2|208082.2|208199.2|208084.3|208132.2|208038.7|37
1616686370000|2021-03-25 15:32:50|208136.1|208086.1|208087.2|207937.2|208136.1|208086.1|208075.8|207936.5|37
1616686380000|2021-03-25 15:33:00|208082.7|207932.7|208038.7|207888.7|208086.2|207956.3|208000|207887.3|39
1616686390000|2021-03-25 15:33:10|208037.7|207887.7|207963.9|207813.9|208049.3|207899.3|207934.8|207812.4|38
1616686400000|2021-03-25 15:33:20|207959.9|207809.9|207947.9|207797.9|207983.3|207861|207909|207797.9|35
1616686410000|2021-03-25 15:33:30|207948.6|207798.6|207896|207746|207948.6|207864.6|207889.5|207739.5|37
1616686420000|2021-03-25 15:33:40|207897.1|207747.1|207907|207757|207922.8|207772.8|207873.1|207723.1|30
1616686430000|2021-03-25 15:33:50|207906.6|207756.6|207912.2|207762.2|207916.3|207766.3|207905.5|207755.5|27
1616686440000|2021-03-25 15:34:00|207914.7|207764.7|207945.5|207795.5|207961.6|207811.6|207914.7|207764.7|36
1616686450000|2021-03-25 15:34:10|207945.2|207795.2|207925.6|207775.6|207947.5|207845.4|207894|207767.7|34
1616686460000|2021-03-25 15:34:20|207929|207779|207920.4|207770.4|207929.3|207779.3|207919.2|207769.2|37
1616686470000|2021-03-25 15:34:30|207921.3|207771.3|207887.3|207737.3|207925.3|207807.7|207857.7|207736.5|37
1616686480000|2021-03-25 15:34:40|207887.1|207737.1|207889.1|207739.1|207908.4|207758.4|207885.4|207735.4|39
1616686490000|2021-03-25 15:34:50|207889.3|207739.3|207838|207788|207901.3|207799.3|207837.9|207735.7|33
1616686500000|2021-03-25 15:35:00|207836.7|207786.7|207850|207800|207923.6|207814|207836.7|207754.9|37
1616686510000|2021-03-25 15:35:10|207851.1|207801.1|207901.7|207751.7|207915.1|207801.1|207839.9|207749.8|36
1616686520000|2021-03-25 15:35:20|207908.2|207758.2|207921.4|207771.4|207921.4|207771.4|207905.9|207755.9|32
1616686530000|2021-03-25 15:35:30|207922.3|207772.3|207862.1|207812.1|207922.3|207816.7|207846.3|207746.4|35
1616686540000|2021-03-25 15:35:40|207862.4|207812.4|207909.6|207759.6|207910.8|207813.2|207858|207756.2|27
1616686550000|2021-03-25 15:35:50|207911.4|207761.4|207866.7|207816.7|207918.2|207816.7|207860.2|207758.5|31
1616686560000|2021-03-25 15:36:00|207903.9|207853.9|207930.6|207880.6|207975.9|207883.6|207898.2|207825.9|32
1616686570000|2021-03-25 15:36:10|207931.3|207881.3|207986.6|207836.6|207992.1|207892|207929|207836|36
1616686580000|2021-03-25 15:36:20|207987.8|207837.8|207989.9|207939.9|207989.9|207939.9|207941.1|207834.2|40
1616686590000|2021-03-25 15:36:30|207998.5|207948.5|208001.7|207951.7|208058.3|207958.6|207998.5|207904.1|29
1616686600000|2021-03-25 15:36:40|208002.1|207952.1|207951|207901|208028.2|207952.6|207939.3|207835.6|37
1616686610000|2021-03-25 15:36:50|207952.7|207902.7|207965|207915|207969.9|207919.9|207942.3|207892.3|38
1616686620000|2021-03-25 15:37:00|207959.7|207909.7|207947.6|207897.6|207990.4|207909.7|207937.4|207832.3|38
1616686630000|2021-03-25 15:37:10|207935.6|207885.6|207880.9|207830.9|207953|207903|207880.9|207830.9|35
1616686640000|2021-03-25 15:37:20|207884|207834|207975.5|207825.5|207984.9|207860.5|207884|207785.4|38
1616686650000|2021-03-25 15:37:30|207979.3|207829.3|207954|207804|207979.3|207829.3|207949.7|207799.7|33
1616686660000|2021-03-25 15:37:40|207953.8|207803.8|207961.8|207911.8|207979.3|207912.3|207938.9|207803.8|32
1616686670000|2021-03-25 15:37:50|207957.6|207907.6|207997|207847|207997.9|207910.6|207956.8|207843.6|34
1616686680000|2021-03-25 15:38:00|207996.6|207846.6|207949.2|207899.2|208000.1|207901.4|207942|207837.7|37
1616686690000|2021-03-25 15:38:10|207948.4|207898.4|207957.3|207907.3|207967.8|207917.8|207947.2|207897.2|36
1616686700000|2021-03-25 15:38:20|207950.6|207900.6|207963.6|207913.6|207963.9|207913.9|207944.5|207894.5|38
1616686710000|2021-03-25 15:38:30|207963.3|207913.3|207958.7|207908.7|207964.2|207914.2|207958.7|207908.7|29
1616686720000|2021-03-25 15:38:40|207958.8|207908.8|207963.3|207913.3|207963.3|207913.3|207949.9|207899.9|32
1616686730000|2021-03-25 15:38:50|207963.4|207913.4|208001.5|207851.5|208002.3|207917.5|207946.5|207847|31
1616686740000|2021-03-25 15:39:00|207962.5|207912.5|207994.9|207844.9|208002.2|207922.5|207949.2|207842.1|36
1616686750000|2021-03-25 15:39:10|207995.2|207845.2|207993.2|207843.2|207997.6|207847.6|207991.5|207841.5|31
1616686760000|2021-03-25 15:39:20|207995.6|207845.6|207989.4|207839.4|207995.6|207845.6|207987.1|207837.1|36
1616686770000|2021-03-25 15:39:30|207989.3|207839.3|207955.1|207905.1|207993.8|207905.9|207948.2|207839.3|38
1616686780000|2021-03-25 15:39:40|207953.4|207903.4|207969|207919|207971|207921|207953.2|207903.2|28
1616686790000|2021-03-25 15:39:50|207968.9|207918.9|207970.6|207920.6|207971.4|207921.4|207966.8|207916.8|22
1616686800000|2021-03-25 15:40:00|207970.3|207920.3|208045.9|207995.9|208100.5|208003|207949.9|207899.9|40
1616686810000|2021-03-25 15:40:10|208048.1|207998.1|208054.7|208004.7|208108.7|208010.6|208046.1|207948.8|38
1616686820000|2021-03-25 15:40:20|208055.5|208005.5|208083.6|208033.6|208091.9|208041.9|208053.4|208003.4|29
1616686830000|2021-03-25 15:40:30|208084.5|208034.5|208077.6|208027.6|208086.3|208036.3|208076.3|208026.3|35
1616686840000|2021-03-25 15:40:40|208076.9|208026.9|208000.9|207950.9|208076.9|208026.9|208000.9|207950.9|36
1616686850000|2021-03-25 15:40:50|208002.3|207952.3|208001.3|207951.3|208015.9|207965.9|207992.4|207942.4|32
1616686860000|2021-03-25 15:41:00|208001.9|207951.9|207999|207949|208001.9|207951.9|207994.1|207944.1|32
1616686870000|2021-03-25 15:41:10|207998|207948|207998.3|207948.3|208005|207955|207994|207944|26
1616686880000|2021-03-25 15:41:20|208017.7|207967.7|208015.1|207965.1|208026.1|207976.1|208006|207956|23
1616686890000|2021-03-25 15:41:30|208012.3|207962.3|208008.4|207958.4|208032.9|207982.9|207999.4|207949.4|36
1616686900000|2021-03-25 15:41:40|208007.6|207957.6|208089.4|208039.4|208145.7|208040.8|208005.8|207955.8|34
1616686910000|2021-03-25 15:41:50|208091.9|208041.9|208111.5|208061.5|208166.7|208067.4|208081.6|207984.8|36
1616686920000|2021-03-25 15:42:00|208114.2|208064.2|208137.3|207987.3|208185.7|208080.2|208108.6|207982.5|39
1616686930000|2021-03-25 15:42:10|208138.2|207988.2|208075.3|208025.3|208139.7|208025.3|208069.8|207975.3|38
1616686940000|2021-03-25 15:42:20|208076.2|208026.2|208076.8|208026.8|208136.6|208035.5|208069.3|207977.8|37
1616686950000|2021-03-25 15:42:30|208076.7|208026.7|208123.7|208073.7|208171.1|208077.7|208076.7|207999.6|40
1616686960000|2021-03-25 15:42:40|208124.7|208074.7|208221.6|208071.6|208232.3|208082.3|208124.7|208028.2|38
1616686970000|2021-03-25 15:42:50|208220.6|208070.6|208221|208071|208224.7|208127.9|208150|208068.5|36
1616686980000|2021-03-25 15:43:00|208209.2|208059.2|208109.6|208059.6|208215.1|208118|208109.6|208005.2|39
1616686990000|2021-03-25 15:43:10|208109.1|208059.1|208089.1|208039.1|208147.5|208060.1|208075.6|207994|38
1616687000000|2021-03-25 15:43:20|208090.2|208040.2|208099.9|207949.9|208147.7|208040.6|208067.9|207949.9|37
1616687010000|2021-03-25 15:43:30|208046.7|207996.7|208079|207929|208099.9|208003.6|208038|207926.3|31
1616687020000|2021-03-25 15:43:40|208076.6|207926.6|208070.9|207920.9|208083.9|207964.8|208011.2|207917.8|29
1616687030000|2021-03-25 15:43:50|208067|207917|208061.1|207911.1|208080.8|207930.8|208058.2|207908.2|32
1616687040000|2021-03-25 15:44:00|208062.5|207912.5|208083.2|208033.2|208128.1|208034.7|208023.6|207911.4|33
1616687050000|2021-03-25 15:44:10|208081.5|208031.5|208171.9|208121.9|208207.2|208135.7|208080.6|207992.5|37
1616687060000|2021-03-25 15:44:20|208163.9|208113.9|208167.8|208117.8|208172.4|208122.4|208160.7|208110.7|36
1616687070000|2021-03-25 15:44:30|208167.2|208117.2|208217.5|208067.5|208218.6|208123.4|208163.4|208054.4|35
1616687080000|2021-03-25 15:44:40|208227.2|208077.2|208227.5|208077.5|208236.7|208119.6|208166|208052.9|35
1616687090000|2021-03-25 15:44:50|208221.9|208071.9|208188.5|208038.5|208228.1|208078.1|208185.2|208035.2|33
1616687100000|2021-03-25 15:45:00|208187|208037|208193.4|208043.4|208195.7|208045.7|208187|208037|32
1616687110000|2021-03-25 15:45:10|208191.8|208041.8|208161.8|208111.8|208201.6|208111.8|208159.6|208041.7|32
1616687120000|2021-03-25 15:45:20|208160.9|208110.9|208166.9|208116.9|208226.7|208126.6|208155.1|208056.4|34
1616687130000|2021-03-25 15:45:30|208180.3|208130.3|208240.1|208090.1|208240.1|208130.3|208180.3|208070.3|37
1616687140000|2021-03-25 15:45:40|208241|208091|208187.9|208137.9|208243.6|208137.9|208187.9|208087.9|24
1616687150000|2021-03-25 15:45:50|208189.8|208139.8|208161.4|208111.4|208192.2|208142.2|208156.5|208106.5|34
1616687160000|2021-03-25 15:46:00|208204.3|208054.3|208121.3|208071.3|208204.6|208096.8|208120.2|208049|35
1616687170000|2021-03-25 15:46:10|208127|208077|208198.7|208148.7|208198.7|208148.7|208127|208077|32
1616687180000|2021-03-25 15:46:20|208197.2|208147.2|208220.8|208170.8|208221.2|208171.2|208196.1|208146.1|29
1616687190000|2021-03-25 15:46:30|208220.1|208170.1|208275.3|208125.3|208299.5|208179.5|208220.1|208125.3|39
1616687200000|2021-03-25 15:46:40|208273.2|208123.2|208196.2|208146.2|208283.3|208162.4|208178.3|208091.2|39
1616687210000|2021-03-25 15:46:50|208200.7|208150.7|208235.2|208185.2|208279.4|208190.6|208195.8|208129.4|34
1616687220000|2021-03-25 15:47:00|208238.7|208188.7|208287.7|208137.7|208293.7|208195.5|208230.7|208135|35
1616687230000|2021-03-25 15:47:10|208288.9|208138.9|208291|208141|208294.7|208187.4|208230.8|208135.3|36
1616687240000|2021-03-25 15:47:20|208292.1|208142.1|208291.1|208141.1|208303.3|208153.3|208290|208140|31
1616687250000|2021-03-25 15:47:30|208290.7|208140.7|208288.7|208138.7|208293.7|208143.7|208288.7|208138.7|29
1616687260000|2021-03-25 15:47:40|208290.3|208140.3|208289.7|208139.7|208294|208144|208289.5|208139.5|31
1616687270000|2021-03-25 15:47:50|208290|208140|208287.6|208137.6|208294.8|208144.8|208286.7|208136.7|33
1616687280000|2021-03-25 15:48:00|208284.4|208134.4|208287.7|208137.7|208288.2|208138.2|208282|208132|32
1616687290000|2021-03-25 15:48:10|208288.5|208138.5|208227.8|208177.8|208290.4|208180.3|208227.5|208134.3|32
1616687300000|2021-03-25 15:48:20|208230.7|208180.7|208218.5|208168.5|208233.8|208183.8|208218.5|208168.5|27
1616687310000|2021-03-25 15:48:30|208218.7|208168.7|208196.9|208146.9|208224.8|208174.8|208196.9|208146.9|35
1616687320000|2021-03-25 15:48:40|208196.2|208146.2|208152|208102|208196.2|208146.2|208148.4|208098.4|34
1616687330000|2021-03-25 15:48:50|208151.9|208101.9|208140.8|208090.8|208151.9|208101.9|208140.2|208090.2|28
1616687340000|2021-03-25 15:49:00|208140.1|208090.1|208148.6|208098.6|208150.8|208100.8|208139.8|208089.8|27
1616687350000|2021-03-25 15:49:10|208149.1|208099.1|208245.7|208095.7|208247|208144.1|208149.1|208092.5|38
1616687360000|2021-03-25 15:49:20|208243.8|208093.8|208280.1|208130.1|208287.2|208179.5|208194.6|208093.4|39
1616687370000|2021-03-25 15:49:30|208278.8|208128.8|208213.9|208163.9|208283.5|208173.6|208195.6|208093|39
1616687380000|2021-03-25 15:49:40|208213.3|208163.3|208198.2|208148.2|208249.1|208164.9|208191.7|208094.9|34
1616687390000|2021-03-25 15:49:50|208194.7|208144.7|208190.1|208140.1|208199.6|208149.6|208186.2|208136.2|36
1616687400000|2021-03-25 15:50:00|208194|208144|208209.8|208159.8|208220.2|208170.2|208193.7|208143.7|37
1616687410000|2021-03-25 15:50:10|208205.5|208155.5|208214.3|208164.3|208216.6|208166.6|208203.7|208153.7|33
1616687420000|2021-03-25 15:50:20|208214.9|208164.9|208230.1|208180.1|208231.6|208181.6|208214.2|208164.2|31
1616687430000|2021-03-25 15:50:30|208230|208180|208233.1|208183.1|208237.6|208187.6|208228.8|208178.8|34
1616687440000|2021-03-25 15:50:40|208227.9|208177.9|208285.7|208135.7|208289.3|208193.6|208227.9|208132.6|35
1616687450000|2021-03-25 15:50:50|208285.9|208135.9|208206|208156|208290.2|208184.7|208203.3|208135.9|37
1616687460000|2021-03-25 15:51:00|208203.9|208153.9|208139.6|208089.6|208248|208153.9|208139.6|208047.4|40
1616687470000|2021-03-25 15:51:10|208129.9|208079.9|208089.2|208039.2|208173.1|208079.9|208082.9|208021.3|39
1616687480000|2021-03-25 15:51:20|208091.9|208041.9|208101.7|208051.7|208104.2|208054.2|208089.1|208039.1|38
1616687490000|2021-03-25 15:51:30|208101.3|208051.3|208162.7|208112.7|208194|208115.4|208093.8|208034.7|35
1616687500000|2021-03-25 15:51:40|208160.7|208110.7|208146.6|208096.6|208207.4|208112.6|208135.5|208057.4|34
1616687510000|2021-03-25 15:51:50|208150.5|208100.5|208155.9|208105.9|208198.3|208107.6|208127.7|208044.6|31
1616687520000|2021-03-25 15:52:00|208155.7|208105.7|208121.7|208071.7|208193.7|208105.7|208097.7|208039.8|38
1616687530000|2021-03-25 15:52:10|208118.2|208068.2|208179.6|208129.6|208184.1|208130.7|208118.2|208027.7|38
1616687540000|2021-03-25 15:52:20|208180.5|208130.5|208259.2|208109.2|208263|208131.5|208178.6|208103.5|33
1616687550000|2021-03-25 15:52:30|208258.1|208108.1|208241.6|208191.6|208295.4|208203.3|208240.3|208105.7|35
1616687560000|2021-03-25 15:52:40|208241.1|208191.1|208245.9|208195.9|208246.7|208196.7|208239.6|208189.6|30
1616687570000|2021-03-25 15:52:50|208246.4|208196.4|208246|208196|208247.5|208197.5|208244.7|208194.7|27
1616687580000|2021-03-25 15:53:00|208246.2|208196.2|208238|208188|208320.5|208207.1|208236.6|208147.2|37
1616687590000|2021-03-25 15:53:10|208238.2|208188.2|208243.5|208193.5|208251.3|208201.3|208238.2|208188.2|31
1616687600000|2021-03-25 15:53:20|208243|208193|208237.1|208187.1|208250.7|208200.7|208225.4|208175.4|31
1616687610000|2021-03-25 15:53:30|208233.5|208183.5|208248.8|208198.8|208294.5|208207.2|208224.2|208144.5|37
1616687620000|2021-03-25 15:53:40|208258.5|208208.5|208311.3|208161.3|208321|208220|208255|208160.9|34
1616687630000|2021-03-25 15:53:50|208318.5|208168.5|208308.5|208158.5|208319.7|208215.6|208257.5|208156.4|37
1616687640000|2021-03-25 15:54:00|208311.5|208161.5|208251.4|208201.4|208311.6|208206.3|208246.2|208143.2|38
1616687650000|2021-03-25 15:54:10|208246.8|208196.8|208297.4|208147.4|208300.6|208197.8|208242.6|208145.5|31
1616687660000|2021-03-25 15:54:20|208297.2|208147.2|208257.1|208107.1|208298.3|208176.4|208203.4|208100.6|34
1616687670000|2021-03-25 15:54:30|208257.4|208107.4|208252.5|208102.5|208257.4|208107.4|208251.7|208101.7|29
1616687680000|2021-03-25 15:54:40|208231.2|208081.2|208154.9|208104.9|208247.3|208136.6|208150.4|208052.3|35
1616687690000|2021-03-25 15:54:50|208201.2|208051.2|208153|208103|208203.9|208107|208149.8|208050.4|34
1616687700000|2021-03-25 15:55:00|208156.5|208106.5|208186.4|208136.4|208233.8|208138.3|208156.5|208077.9|37
1616687710000|2021-03-25 15:55:10|208190.9|208140.9|208195.8|208145.8|208213.7|208163.7|208188.4|208138.4|39
1616687720000|2021-03-25 15:55:20|208194.6|208144.6|208211.2|208161.2|208222.3|208172.3|208187.5|208137.5|33
1616687730000|2021-03-25 15:55:30|208211.3|208161.3|208185.6|208135.6|208225.9|208175.9|208174.6|208124.6|39
1616687740000|2021-03-25 15:55:40|208182.4|208132.4|208185.3|208035.3|208195.7|208133.1|208134.1|208035.3|37
1616687750000|2021-03-25 15:55:50|208183.5|208033.5|208106.9|208056.9|208184.6|208079|208095.6|207994.6|37
1616687760000|2021-03-25 15:56:00|208108.4|208058.4|208133.3|208083.3|208224.2|208133.4|208103.7|208038.6|30
1616687770000|2021-03-25 15:56:10|208135.8|208085.8|208074.9|208024.9|208185.4|208091.5|208074.9|207974.8|26
1616687780000|2021-03-25 15:56:20|208128.2|207978.2|208051.1|208001.1|208129.3|208022.8|208051.1|207975.1|37
1616687790000|2021-03-25 15:56:30|208051.7|208001.7|208049.8|207999.8|208052.2|208002.2|208044.3|207994.3|33
1616687800000|2021-03-25 15:56:40|208050|208000|208056.9|207906.9|208074.4|208000|207995.1|207887.5|38
1616687810000|2021-03-25 15:56:50|208056.7|207906.7|208051.8|207901.8|208059.7|207951.7|207998.1|207887.8|38
1616687820000|2021-03-25 15:57:00|208051.1|207901.1|207982.6|207932.6|208051.1|207936.8|207963.9|207866.4|39
1616687830000|2021-03-25 15:57:10|207979.8|207929.8|207949.2|207899.2|208030.4|207932.9|207945.6|207875|37
1616687840000|2021-03-25 15:57:20|207947.7|207897.7|207954.9|207904.9|207963.4|207913.4|207944.2|207894.2|38
1616687850000|2021-03-25 15:57:30|207970.8|207920.8|207996.4|207946.4|208057.4|207959.8|207963.7|207901.8|39
1616687860000|2021-03-25 15:57:40|207996.7|207946.7|207999.1|207949.1|208001.5|207951.5|207995.8|207945.8|34
1616687870000|2021-03-25 15:57:50|207999|207949|208000.9|207950.9|208012.4|207962.4|207996.3|207946.3|36
1616687880000|2021-03-25 15:58:00|208003.5|207953.5|207980.7|207930.7|208006.8|207956.8|207974.2|207924.2|40
1616687890000|2021-03-25 15:58:10|207977.7|207927.7|207979.7|207929.7|207988|207938|207967.3|207917.3|38
1616687900000|2021-03-25 15:58:20|207982.9|207932.9|207964.4|207914.4|207984.8|207934.8|207956.8|207906.8|38
1616687910000|2021-03-25 15:58:30|207961.4|207911.4|207954.5|207904.5|207963.1|207913.1|207942.2|207892.2|35
1616687920000|2021-03-25 15:58:40|207958|207908|207899.1|207849.1|207965.4|207915.4|207892|207842|38
1616687930000|2021-03-25 15:58:50|207897.4|207847.4|207924.5|207874.5|207971.9|207876|207897.4|207813.5|39
1616687940000|2021-03-25 15:59:00|207937.1|207887.1|207946.3|207896.3|207990.9|207896.4|207910.2|207834.5|40
1616687950000|2021-03-25 15:59:10|207946|207896|207873.4|207823.4|207946.3|207896.3|207873.4|207823.4|36
1616687960000|2021-03-25 15:59:20|207875.2|207825.2|207861.3|207811.3|207886.5|207836.5|207861.3|207811.3|32
1616687970000|2021-03-25 15:59:30|207860.3|207810.3|207834.2|207784.2|207864|207814|207833|207783|40
1616687980000|2021-03-25 15:59:40|207833.5|207783.5|207847.1|207797.1|207856.1|207806.1|207833.5|207783.5|39
1616687990000|2021-03-25 15:59:50|207847.2|207797.2|207894.2|207844.2|207925.3|207846.8|207847.2|207775.3|39
1616688000000|2021-03-25 16:00:00|207891.4|207841.4|207899.2|207849.2|207901.9|207851.9|207886.4|207836.4|35
1616688010000|2021-03-25 16:00:10|207894.9|207844.9|207892.4|207842.4|207898.2|207848.2|207877.5|207827.5|33
1616688020000|2021-03-25 16:00:20|207892.8|207842.8|207876.4|207826.4|207896|207846|207860.9|207810.9|39
1616688030000|2021-03-25 16:00:30|207864.5|207814.5|207864.8|207814.8|207931.5|207826.9|207860.6|207779.4|34
1616688040000|2021-03-25 16:00:40|207864.2|207814.2|207857|207807|207865.4|207815.4|207855.1|207805.1|32
1616688050000|2021-03-25 16:00:50|207857.4|207807.4|207860.5|207810.5|207862.8|207812.8|207854.4|207804.4|36
1616688060000|2021-03-25 16:01:00|207859.9|207809.9|207853.1|207803.1|207860.3|207810.3|207837.9|207787.9|35
1616688070000|2021-03-25 16:01:10|207850|207800|207832.3|207782.3|207857.4|207807.4|207832.3|207782.3|36
1616688080000|2021-03-25 16:01:20|207834.8|207784.8|207835.1|207785.1|207840.8|207790.8|207829.8|207779.8|40
1616688090000|2021-03-25 16:01:30|207832.5|207782.5|207785.3|207735.3|207832.5|207782.5|207775.3|207725.3|39
1616688100000|2021-03-25 16:01:40|207777.2|207727.2|207785.9|207635.9|207814.3|207727.2|207742.9|207635.2|36
1616688110000|2021-03-25 16:01:50|207785.6|207635.6|207793.2|207643.2|207796.1|207646.1|207785.3|207635.3|29
1616688120000|2021-03-25 16:02:00|207794.7|207644.7|207768.5|207618.5|207795.8|207681.2|207719.9|207618.5|35
1616688130000|2021-03-25 16:02:10|207766.5|207616.5|207669.3|207619.3|207766.5|207658.4|207669.3|207588.8|38
1616688140000|2021-03-25 16:02:20|207661.4|207611.4|207619|207569|207667|207617|207619|207569|38
1616688150000|2021-03-25 16:02:30|207623.6|207573.6|207619.7|207569.7|207672.1|207582|207614.5|207512.4|33
1616688160000|2021-03-25 16:02:40|207616.5|207566.5|207632.4|207582.4|207632.4|207582.4|207607.2|207557.2|35
1616688170000|2021-03-25 16:02:50|207630.8|207580.8|207623.4|207573.4|207635.9|207585.9|207619.4|207569.4|35
1616688180000|2021-03-25 16:03:00|207619.5|207569.5|207592.6|207542.6|207627.8|207577.8|207583.7|207533.7|38
1616688190000|2021-03-25 16:03:10|207593.3|207543.3|207606.1|207556.1|207606.1|207556.1|207585.2|207535.2|34
1616688200000|2021-03-25 16:03:20|207599.2|207549.2|207596.3|207546.3|207599.7|207549.7|207593|207543|30
1616688210000|2021-03-25 16:03:30|207596.4|207546.4|207549|207499|207603.8|207553.8|207546.4|207496.4|32
1616688220000|2021-03-25 16:03:40|207547.8|207497.8|207539.7|207489.7|207570.4|207500|207513.1|207420.4|36
1616688230000|2021-03-25 16:03:50|207549.5|207499.5|207538.6|207488.6|207549.5|207499.5|207533.4|207483.4|30
1616688240000|2021-03-25 16:04:00|207539.5|207489.5|207558.5|207508.5|207565|207515|207534.9|207484.9|37
1616688250000|2021-03-25 16:04:10|207557.9|207507.9|207558.5|207508.5|207611|207511.7|207556.9|207458.9|29
1616688260000|2021-03-25 16:04:20|207553|207503|207535.9|207485.9|207554|207504|207535.9|207485.9|37
1616688270000|2021-03-25 16:04:30|207538.4|207488.4|207539.1|207489.1|207541|207491|207528.4|207478.4|32
1616688280000|2021-03-25 16:04:40|207536|207486|207532.2|207482.2|207540.5|207490.5|207530.5|207480.5|31
1616688290000|2021-03-25 16:04:50|207532.3|207482.3|207507.8|207457.8|207532.3|207482.3|207500.2|207450.2|31
1616688300000|2021-03-25 16:05:00|207510.4|207460.4|207663.2|207513.2|207663.2|207546.2|207508.6|207458.6|32
1616688310000|2021-03-25 16:05:10|207661.3|207511.3|207648.6|207598.6|207706.7|207605.5|207648.1|207511.3|34
1616688320000|2021-03-25 16:05:20|207699.6|207549.6|207739.7|207589.7|207747.2|207644.3|207687.9|207547.1|34
1616688330000|2021-03-25 16:05:30|207737|207587|207748.2|207598.2|207751.9|207648.1|207665.1|207572.4|33
1616688340000|2021-03-25 16:05:40|207747.4|207597.4|207695.9|207645.9|207753|207650|207695.9|207595|34
1616688350000|2021-03-25 16:05:50|207691.5|207641.5|207682.3|207632.3|207749.8|207642.6|207674|207595.4|28
1616688360000|2021-03-25 16:06:00|207680|207630|207662.4|207612.4|207743.3|207646.8|207658.2|207563.7|35
1616688370000|2021-03-25 16:06:10|207661.3|207611.3|207654.6|207604.6|207663.7|207613.7|207651.9|207601.9|35
1616688380000|2021-03-25 16:06:20|207654.9|207604.9|207704|207554|207706.9|207604.9|207653.3|207551.6|34
1616688390000|2021-03-25 16:06:30|207704.2|207554.2|207710|207560|207711.2|207561.2|207702.2|207552.2|34
1616688400000|2021-03-25 16:06:40|207710.5|207560.5|207661.4|207611.4|207712.7|207613.4|207660|207559.5|28
1616688410000|2021-03-25 16:06:50|207661.1|207611.1|207742.4|207592.4|207742.4|207650.9|207661.1|207584.4|34
1616688420000|2021-03-25 16:07:00|207737.6|207587.6|207682.2|207632.2|207738.6|207637.4|207679.3|207570.3|35
1616688430000|2021-03-25 16:07:10|207680.5|207630.5|207721.3|207671.3|207743.9|207671.3|207671.6|207577.6|29
1616688440000|2021-03-25 16:07:20|207719.9|207669.9|207765.7|207615.7|207772|207670.7|207714.7|207614.6|38
1616688450000|2021-03-25 16:07:30|207765.2|207615.2|207700.4|207650.4|207765.4|207650.4|207691.4|207595.4|33
1616688460000|2021-03-25 16:07:40|207700|207650|207749.1|207599.1|207749.6|207650|207697.8|207594.6|24
1616688470000|2021-03-25 16:07:50|207749.2|207599.2|207755.7|207605.7|207756|207606|207749.2|207599.2|25
1616688480000|2021-03-25 16:08:00|207753|207603|207719.2|207669.2|207773.8|207670.9|207718.7|207601.8|27
1616688490000|2021-03-25 16:08:10|207719.1|207669.1|207768|207618|207771|207672.6|207717.5|207617.9|31
1616688500000|2021-03-25 16:08:20|207767.7|207617.7|207720.1|207670.1|207767.7|207672.3|207718.8|207617.7|29
1616688510000|2021-03-25 16:08:30|207719.8|207669.8|207797.1|207747.1|207849.2|207747.1|207714.3|207664.3|37
1616688520000|2021-03-25 16:08:40|207802.5|207752.5|207819.1|207769.1|207821|207771|207786.3|207736.3|38
1616688530000|2021-03-25 16:08:50|207821.7|207771.7|207819.1|207769.1|207826.8|207776.8|207810.8|207760.8|35
1616688540000|2021-03-25 16:09:00|207820.5|207770.5|207816.4|207766.4|207821.4|207771.4|207815|207765|27
1616688550000|2021-03-25 16:09:10|207812.8|207762.8|207821|207771|207826.3|207776.3|207812.8|207762.8|28
1616688560000|2021-03-25 16:09:20|207823.2|207773.2|207826.2|207776.2|207827.1|207777.1|207822.3|207772.3|22
1616688570000|2021-03-25 16:09:30|207822|207772|207817.5|207767.5|207823.4|207773.4|207817.5|207767.5|22
1616688580000|2021-03-25 16:09:40|207819.3|207769.3|207822.6|207772.6|207824.9|207774.9|207819.3|207769.3|20
1616688590000|2021-03-25 16:09:50|207821.3|207771.3|207845.1|207795.1|207849.5|207799.5|207821.3|207771.3|18
1616688600000|2021-03-25 16:10:00|207845.4|207795.4|207851.5|207801.5|207856.3|207806.3|207838.8|207788.8|37
1616688610000|2021-03-25 16:10:10|207851.2|207801.2|207819.9|207769.9|207854.1|207804.1|207818.7|207768.7|35
1616688620000|2021-03-25 16:10:20|207819.6|207769.6|207750.4|207600.4|207819.6|207769.6|207719.5|207600.4|37
1616688630000|2021-03-25 16:10:30|207747.5|207597.5|207703.3|207653.3|207748.5|207653.3|207684.2|207587.6|37
1616688640000|2021-03-25 16:10:40|207702|207652|207795.5|207645.5|207796.7|207659.5|207702|207622.1|36
1616688650000|2021-03-25 16:10:50|207795.9|207645.9|207805.4|207655.4|207808|207658|207789.6|207639.6|36
1616688660000|2021-03-25 16:11:00|207805.2|207655.2|207896.8|207746.8|207896.8|207746.8|207800|207650|36
1616688670000|2021-03-25 16:11:10|207891.4|207741.4|207843.4|207793.4|207902.3|207793.4|207839.7|207741.4|31
1616688680000|2021-03-25 16:11:20|207889.4|207739.4|207893.9|207743.9|207895.1|207793.8|207838.9|207739.4|26
1616688690000|2021-03-25 16:11:30|207891.6|207741.6|207892.1|207742.1|207895.2|207745.2|207890.5|207740.5|24
1616688700000|2021-03-25 16:11:40|207890.8|207740.8|207852.3|207802.3|207911|207802.3|207852.3|207739.2|34
1616688710000|2021-03-25 16:11:50|207853.7|207803.7|207821.1|207771.1|207894.6|207805.7|207820.7|207744.6|35
1616688720000|2021-03-25 16:12:00|207820.9|207770.9|207821.8|207771.8|207825.9|207775.9|207820.9|207770.9|26
1616688730000|2021-03-25 16:12:10|207819.6|207769.6|207815.7|207765.7|207821.5|207771.5|207814.1|207764.1|27
1616688740000|2021-03-25 16:12:20|207815.9|207765.9|207808.4|207758.4|207846.3|207765.9|207772.7|207696.3|31
1616688750000|2021-03-25 16:12:30|207807.8|207757.8|207811.4|207761.4|207875.5|207773.1|207806.2|207709.1|33
1616688760000|2021-03-25 16:12:40|207811.5|207761.5|207819.2|207769.2|207823.4|207773.4|207805.6|207755.6|34
1616688770000|2021-03-25 16:12:50|207815.5|207765.5|207813.9|207763.9|207825.9|207775.9|207807|207757|28
1616688780000|2021-03-25 16:13:00|207814.2|207764.2|207843.9|207793.9|207910|207812.1|207814.2|207724.1|39
1616688790000|2021-03-25 16:13:10|207852.3|207802.3|207899.9|207849.9|207916|207849.9|207852.3|207753.7|38
1616688800000|2021-03-25 16:13:20|207897.1|207847.1|207999|207849|208009.1|207896.1|207894.1|207827.7|38
1616688810000|2021-03-25 16:13:30|207932|207882|207980.2|207830.2|207990.9|207882.6|207932|207824|36
1616688820000|2021-03-25 16:13:40|207980.3|207830.3|207974.9|207824.9|207989.2|207889.7|207932.7|207818.6|38
1616688830000|2021-03-25 16:13:50|207975.9|207825.9|207976.6|207826.6|207977|207827|207972.5|207822.5|31
1616688840000|2021-03-25 16:14:00|207975.2|207825.2|207974|207824|207975.2|207825.2|207966.3|207816.3|35
1616688850000|2021-03-25 16:14:10|207975.5|207825.5|207973.7|207823.7|207975.5|207825.5|207966.5|207816.5|38
1616688860000|2021-03-25 16:14:20|207972.9|207822.9|207977.5|207827.5|207977.8|207827.8|207971.6|207821.6|36
1616688870000|2021-03-25 16:14:30|207976.7|207826.7|208019.2|207869.2|208020|207899.7|207949.7|207824.5|33
1616688880000|2021-03-25 16:14:40|208017.3|207867.3|208025|207875|208025.6|207875.6|208017.3|207867.3|31
1616688890000|2021-03-25 16:14:50|208025.3|207875.3|208047.2|207897.2|208047.2|207897.2|208025.3|207875.3|35
1616688900000|2021-03-25 16:15:00|208044.3|207894.3|208035.7|207885.7|208054.9|207946.6|207982.9|207876.2|37
1616688910000|2021-03-25 16:15:10|208034.1|207884.1|208047.8|207897.8|208056.5|207906.5|208033.6|207883.6|36
1616688920000|2021-03-25 16:15:20|208049.2|207899.2|207953.2|207903.2|208049.2|207937.5|207953.2|207863.4|38
1616688930000|2021-03-25 16:15:30|207965.7|207915.7|207953.1|207903.1|208024|207925.6|207948.2|207858.5|36
1616688940000|2021-03-25 16:15:40|207954.5|207904.5|207945.4|207795.4|207996|207904.7|207892.4|207792.2|40
1616688950000|2021-03-25 16:15:50|207944.6|207794.6|207897.5|207847.5|207947.7|207850.1|207887.1|207783.5|36
1616688960000|2021-03-25 16:16:00|207898.8|207848.8|207927.5|207777.5|207931.2|207851.8|207874.3|207774.7|38
1616688970000|2021-03-25 16:16:10|207924.9|207774.9|207915.2|207765.2|207925.5|207825.8|207863.1|207764.4|35
1616688980000|2021-03-25 16:16:20|207915.8|207765.8|207856.3|207806.3|207915.8|207816.3|207855.6|207755.8|34
1616688990000|2021-03-25 16:16:30|207856.6|207806.6|207871.4|207821.4|207888.8|207838.8|207856.6|207806.6|36
1616689000000|2021-03-25 16:16:40|207872.8|207822.8|207879.3|207829.3|207879.3|207829.3|207869.9|207819.9|29
1616689010000|2021-03-25 16:16:50|207877.4|207827.4|207904.5|207754.5|207918.1|207829.4|207854.6|207754.5|33
1616689020000|2021-03-25 16:17:00|207904.6|207754.6|207868.3|207818.3|207915.5|207818.3|207856.8|207754.6|35
1616689030000|2021-03-25 16:17:10|207876.7|207826.7|207907.7|207757.7|207907.7|207827.1|207858.1|207751.8|36
1616689040000|2021-03-25 16:17:20|207858.9|207808.9|207841.4|207791.4|207858.9|207808.9|207830.9|207780.9|38
1616689050000|2021-03-25 16:17:30|207841.2|207791.2|207858.6|207808.6|207897.6|207810.9|207824.2|207733.9|38
1616689060000|2021-03-25 16:17:40|207861|207811|207913.9|207863.9|207967|207864.8|207858.6|207804.2|36
1616689070000|2021-03-25 16:17:50|207914|207864|207868|207818|207925.6|207875.6|207867|207817|34
1616689080000|2021-03-25 16:18:00|207867.9|207817.9|207909.7|207859.7|207940.4|207860.7|207866.7|207786.5|38
1616689090000|2021-03-25 16:18:10|207912|207862|207939.3|207889.3|207939.5|207889.5|207912|207862|33
1616689100000|2021-03-25 16:18:20|207938.4|207888.4|207950|207900|207954.3|207904.3|207937.6|207887.6|35
1616689110000|2021-03-25 16:18:30|207951.9|207901.9|207951.1|207901.1|207957.6|207907.6|207945.9|207895.9|31
1616689120000|2021-03-25 16:18:40|207951.8|207901.8|207957.6|207907.6|208008.2|207908|207951.8|207855.6|26
1616689130000|2021-03-25 16:18:50|207955.7|207905.7|207970.4|207920.4|207975|207925|207953.9|207903.9|37
1616689140000|2021-03-25 16:19:00|207927.5|207877.5|207843.6|207693.6|207929.5|207879.5|207840.6|207690.6|37
1616689150000|2021-03-25 16:19:10|207844|207694|207839.2|207689.2|207850.3|207700.3|207828.4|207678.4|36
1616689160000|2021-03-25 16:19:20|207831.1|207681.1|207808.9|207658.9|207834.7|207732.1|207782.1|207658.9|36
1616689170000|2021-03-25 16:19:30|207809.9|207659.9|207877.2|207727.2|207877.4|207727.4|207808.1|207658.1|35
1616689180000|2021-03-25 16:19:40|207876.2|207726.2|207827.2|207777.2|207879.4|207777.8|207825.4|207718.8|34
1616689190000|2021-03-25 16:19:50|207828|207778|207878.7|207728.7|207878.9|207779.3|207821.8|207717.2|40
1616689200000|2021-03-25 16:20:00|207881.2|207731.2|207932.2|207782.2|207932.2|207786.8|207833.8|207727.5|33
1616689210000|2021-03-25 16:20:10|207933.7|207783.7|207896.5|207746.5|207933.7|207783.7|207893.2|207743.2|33
1616689220000|2021-03-25 16:20:20|207895.7|207745.7|207813.6|207763.6|207895.7|207766.8|207810.5|207709.4|35
1616689230000|2021-03-25 16:20:30|207815.8|207765.8|207816.5|207766.5|207816.5|207766.5|207809.3|207759.3|34
1616689240000|2021-03-25 16:20:40|207815.4|207765.4|207820|207670|207860.6|207768.2|207782.9|207639.4|33
1616689250000|2021-03-25 16:20:50|207819.5|207669.5|207834.4|207684.4|207837.2|207687.2|207818.2|207668.2|32
1616689260000|2021-03-25 16:21:00|207835.5|207685.5|207832.5|207682.5|207840.9|207690.9|207830.8|207680.8|28
1616689270000|2021-03-25 16:21:10|207833|207683|207842.4|207692.4|207844.7|207694.7|207833|207683|35
1616689280000|2021-03-25 16:21:20|207850.1|207700.1|207851.5|207701.5|207851.5|207736.1|207784.5|207686.9|31
1616689290000|2021-03-25 16:21:30|207850.1|207700.1|207849.1|207699.1|207859|207709|207848.6|207698.6|33
1616689300000|2021-03-25 16:21:40|207848.8|207698.8|207765.9|207615.9|207848.8|207714.2|207762.8|207612.8|35
1616689310000|2021-03-25 16:21:50|207767.2|207617.2|207757.7|207607.7|207767.2|207617.2|207748.7|207598.7|34
1616689320000|2021-03-25 16:22:00|207759.3|207609.3|207751.4|207601.4|207759.3|207609.3|207751.4|207601.4|28
1616689330000|2021-03-25 16:22:10|207743.8|207593.8|207678.7|207628.7|207750|207628.7|207674.9|207568.5|30
1616689340000|2021-03-25 16:22:20|207680.2|207630.2|207752.9|207602.9|207757.6|207634.6|207680.2|207590|34
1616689350000|2021-03-25 16:22:30|207752.4|207602.4|207749.3|207599.3|207754.2|207604.2|207748|207598|29
1616689360000|2021-03-25 16:22:40|207750.3|207600.3|207765.4|207615.4|207772.2|207674.7|207716.1|207600.3|23
1616689370000|2021-03-25 16:22:50|207764.4|207614.4|207769.5|207619.5|207769.7|207619.7|207762.2|207612.2|26
1616689380000|2021-03-25 16:23:00|207770.2|207620.2|207681.1|207631.1|207770.9|207655.3|207681.1|207617|24
1616689390000|2021-03-25 16:23:10|207684.7|207634.7|207680.4|207630.4|207684.7|207634.7|207672.2|207622.2|36
1616689400000|2021-03-25 16:23:20|207681.2|207631.2|207659|207609|207706|207632|207653.9|207556|34
1616689410000|2021-03-25 16:23:30|207660.3|207610.3|207693.7|207643.7|207693.7|207643.7|207656.8|207606.8|29
1616689420000|2021-03-25 16:23:40|207748.4|207598.4|207676|207626|207748.4|207633|207676|207588.3|29
1616689430000|2021-03-25 16:23:50|207680.5|207630.5|207752.5|207602.5|207752.9|207649.4|207679.8|207587.4|30
1616689440000|2021-03-25 16:24:00|207752.1|207602.1|207748.5|207598.5|207755.1|207605.1|207743.3|207593.3|34
1616689450000|2021-03-25 16:24:10|207747|207597|207673.8|207623.8|207748.7|207634.8|207673.5|207596.1|33
1616689460000|2021-03-25 16:24:20|207674.8|207624.8|207669.6|207619.6|207677.1|207627.1|207658.4|207608.4|30
1616689470000|2021-03-25 16:24:30|207668.4|207618.4|207673.9|207623.9|207676.2|207626.2|207668.4|207618.4|22
1616689480000|2021-03-25 16:24:40|207675.9|207625.9|207674.7|207624.7|207676.1|207626.1|207670.9|207620.9|19
1616689490000|2021-03-25 16:24:50|207674.8|207624.8|207618.4|207568.4|207674.8|207624.8|207614.3|207564.3|25
1616689500000|2021-03-25 16:25:00|207615.2|207565.2|207621.9|207471.9|207661.8|207565.2|207602.5|207452.5|28
1616689510000|2021-03-25 16:25:10|207626.3|207476.3|207595|207445|207626.6|207506.2|207553.5|207440.4|33
1616689520000|2021-03-25 16:25:20|207596.2|207446.2|207507.4|207457.4|207598.8|207467.1|207503.9|207444.6|32
1616689530000|2021-03-25 16:25:30|207506.7|207456.7|207542.3|207392.3|207564.9|207486.9|207505.8|207384.6|31
1616689540000|2021-03-25 16:25:40|207541.8|207391.8|207481.4|207431.4|207547.7|207431.4|207481.4|207369.5|37
1616689550000|2021-03-25 16:25:50|207478.9|207428.9|207506.3|207356.3|207522.5|207432.3|207476.6|207352.7|36
1616689560000|2021-03-25 16:26:00|207508.1|207358.1|207511.9|207361.9|207512.7|207362.7|207504.5|207354.5|34
1616689570000|2021-03-25 16:26:10|207478.2|207428.2|207534.2|207384.2|207543.6|207428.2|207478.2|207384.2|38
1616689580000|2021-03-25 16:26:20|207535.9|207385.9|207495.1|207345.1|207537.2|207427.2|207463.4|207345.1|39
1616689590000|2021-03-25 16:26:30|207502.2|207352.2|207504|207354|207516|207413.6|207459.6|207349.7|37
1616689600000|2021-03-25 16:26:40|207504.9|207354.9|207465.7|207415.7|207513.1|207419.4|207461.2|207351.7|32
1616689610000|2021-03-25 16:26:50|207467.6|207417.6|207511.2|207361.2|207511.8|207417.6|207467.6|207358.9|23
1616689620000|2021-03-25 16:27:00|207507.3|207357.3|207509.2|207359.2|207510.6|207360.6|207504.6|207354.6|26
1616689630000|2021-03-25 16:27:10|207509.1|207359.1|207501.2|207351.2|207509.9|207405.6|207448.1|207351.2|27
1616689640000|2021-03-25 16:27:20|207506.3|207356.3|207460.3|207410.3|207512.7|207410.3|207447.3|207353.7|28
1616689650000|2021-03-25 16:27:30|207468.3|207418.3|207467.9|207417.9|207470.1|207420.1|207451.9|207401.9|33
1616689660000|2021-03-25 16:27:40|207467.5|207417.5|207464.6|207414.6|207469.5|207419.5|207455.3|207405.3|37
1616689670000|2021-03-25 16:27:50|207464.7|207414.7|207454.4|207404.4|207464.7|207414.7|207451.8|207401.8|32
1616689680000|2021-03-25 16:28:00|207453.9|207403.9|207469.8|207419.8|207469.8|207419.8|207453.9|207403.9|36
1616689690000|2021-03-25 16:28:10|207468.8|207418.8|207483|207433|207484.7|207434.7|207466.2|207416.2|32
1616689700000|2021-03-25 16:28:20|207484.1|207434.1|207483.2|207433.2|207486.3|207436.3|207477.7|207427.7|35
1616689710000|2021-03-25 16:28:30|207484|207434|207457|207407|207484.6|207434.6|207451.8|207401.8|29
1616689720000|2021-03-25 16:28:40|207454.1|207404.1|207470|207420|207471.2|207421.2|207454.1|207404.1|27
1616689730000|2021-03-25 16:28:50|207468.1|207418.1|207463.8|207413.8|207471.6|207421.6|207462.2|207412.2|34
1616689740000|2021-03-25 16:29:00|207464.2|207414.2|207458.4|207408.4|207464.2|207414.2|207456|207406|33
1616689750000|2021-03-25 16:29:10|207458.3|207408.3|207461.4|207411.4|207464.1|207414.1|207455.9|207405.9|33
1616689760000|2021-03-25 16:29:20|207461.5|207411.5|207457|207407|207461.5|207411.5|207453.8|207403.8|26
1616689770000|2021-03-25 16:29:30|207424.1|207374.1|207499|207349|207500.3|207374.1|207412.7|207312.2|37
1616689780000|2021-03-25 16:29:40|207498.7|207348.7|207497.8|207347.8|207501.8|207351.8|207492.5|207342.5|33
1616689790000|2021-03-25 16:29:50|207499.8|207349.8|207476.8|207426.8|207510.3|207430.1|207457.3|207346.2|27
1616689800000|2021-03-25 16:30:00|207472.7|207422.7|207498|207448|207541.6|207448|207472.7|207385.8|32
1616689810000|2021-03-25 16:30:10|207502.8|207452.8|207545.9|207495.9|207598.6|207496.8|207495.7|207444.7|32
1616689820000|2021-03-25 16:30:20|207546|207496|207542.1|207492.1|207549.5|207499.5|207534.8|207484.8|20
1616689830000|2021-03-25 16:30:30|207539.5|207489.5|207535.3|207485.3|207539.5|207489.5|207534.6|207484.6|20
1616689840000|2021-03-25 16:30:40|207536.2|207486.2|207560.7|207510.7|207596.3|207510.7|207535.9|207434.1|24
1616689850000|2021-03-25 16:30:50|207557.9|207507.9|207589.9|207539.9|207596.5|207546.5|207557.9|207507.9|30
1616689860000|2021-03-25 16:31:00|207591.1|207541.1|207566.7|207516.7|207593.6|207543.6|207540.5|207490.5|29
1616689870000|2021-03-25 16:31:10|207570.1|207520.1|207578.1|207528.1|207580.9|207530.9|207564.1|207514.1|23
1616689880000|2021-03-25 16:31:20|207578.3|207528.3|207579.3|207529.3|207584.9|207534.9|207577.6|207527.6|27
1616689890000|2021-03-25 16:31:30|207580.3|207530.3|207577.9|207527.9|207581.8|207531.8|207577.5|207527.5|26
1616689900000|2021-03-25 16:31:40|207579.5|207529.5|207655.8|207505.8|207657|207555.7|207578|207505.4|25
1616689910000|2021-03-25 16:31:50|207653.9|207503.9|207615.9|207565.9|207656.2|207565.9|207610.5|207503|25
1616689920000|2021-03-25 16:32:00|207614.5|207564.5|207635.7|207585.7|207641.4|207591.4|207612.5|207562.5|34
1616689930000|2021-03-25 16:32:10|207636.4|207586.4|207642.5|207592.5|207642.8|207592.8|207635.2|207585.2|31
1616689940000|2021-03-25 16:32:20|207642|207592|207645.6|207595.6|207648.6|207598.6|207639.2|207589.2|31
1616689950000|2021-03-25 16:32:30|207645.8|207595.8|207646.1|207596.1|207648.4|207598.4|207643.4|207593.4|21
1616689960000|2021-03-25 16:32:40|207646.5|207596.5|207648.7|207598.7|207651.5|207601.5|207646.5|207596.5|23
1616689970000|2021-03-25 16:32:50|207651.1|207601.1|207654.1|207604.1|207658.4|207608.4|207645.6|207595.6|27
1616689980000|2021-03-25 16:33:00|207657.1|207607.1|207616.1|207466.1|207657.2|207607.2|207585.2|207435.2|37
1616689990000|2021-03-25 16:33:10|207537.6|207487.6|207533.5|207383.5|207586.1|207487.6|207533.5|207383.5|35
1616690000000|2021-03-25 16:33:20|207538|207388|207534.4|207384.4|207541.6|207391.6|207531.9|207381.9|26
1616690010000|2021-03-25 16:33:30|207533.5|207383.5|207529.5|207379.5|207535.5|207385.5|207529.4|207379.4|28
1616690020000|2021-03-25 16:33:40|207529.7|207379.7|207535.4|207385.4|207535.4|207385.4|207525.6|207375.6|27
1616690030000|2021-03-25 16:33:50|207534.4|207384.4|207578.3|207428.3|207581|207450.4|207495.6|207380.3|33
1616690040000|2021-03-25 16:34:00|207581|207431|207554.8|207404.8|207581|207431|207553|207403|30
1616690050000|2021-03-25 16:34:10|207553.6|207403.6|207526.6|207476.6|207553.7|207479.4|207507.8|207399.8|32
1616690060000|2021-03-25 16:34:20|207526.2|207476.2|207517.6|207467.6|207534.5|207484.5|207516.7|207466.7|34
1616690070000|2021-03-25 16:34:30|207517.8|207467.8|207477.7|207427.7|207555.8|207468.3|207477|207401.7|31
1616690080000|2021-03-25 16:34:40|207476.5|207426.5|207458.8|207408.8|207517.9|207427.6|207454.5|207364|32
1616690090000|2021-03-25 16:34:50|207458.3|207408.3|207475.7|207425.7|207476.9|207426.9|207449.1|207399.1|22
1616690100000|2021-03-25 16:35:00|207467.9|207417.9|207446.8|207396.8|207499.3|207419.7|207437.4|207348.2|33
1616690110000|2021-03-25 16:35:10|207445.7|207395.7|207554.7|207404.7|207556.8|207456.3|207445.7|207395.7|32
1616690120000|2021-03-25 16:35:20|207555.1|207405.1|207477.8|207427.8|207557.6|207460.4|207477.1|207395.4|35
1616690130000|2021-03-25 16:35:30|207466.7|207416.7|207469.6|207419.6|207476.3|207426.3|207461.7|207411.7|34
1616690140000|2021-03-25 16:35:40|207468.7|207418.7|207467.4|207417.4|207474.6|207424.6|207465|207415|33
1616690150000|2021-03-25 16:35:50|207467.5|207417.5|207461.8|207411.8|207508.4|207417.5|207455.5|207356.1|29
1616690160000|2021-03-25 16:36:00|207457.1|207407.1|207460.1|207410.1|207461.7|207411.7|207453.9|207403.9|19
1616690170000|2021-03-25 16:36:10|207460.4|207410.4|207519.9|207469.9|207519.9|207469.9|207460.4|207410.4|33
1616690180000|2021-03-25 16:36:20|207518|207468|207531.7|207481.7|207531.7|207481.7|207515.6|207465.6|25
1616690190000|2021-03-25 16:36:30|207532.8|207482.8|207625.8|207475.8|207631.8|207518.2|207532.8|207460.1|28
1616690200000|2021-03-25 16:36:40|207626.2|207476.2|207602.7|207552.7|207636.6|207557.1|207592.5|207476.2|35
1616690210000|2021-03-25 16:36:50|207655|207505|207644|207594|207681|207594|207631.8|207505|36
1616690220000|2021-03-25 16:37:00|207644.2|207594.2|207692.5|207542.5|207692.9|207594.2|207641.6|207539.7|35
1616690230000|2021-03-25 16:37:10|207692.4|207542.4|207681.5|207631.5|207721.6|207637.1|207653.5|207542.4|33
1616690240000|2021-03-25 16:37:20|207684.6|207634.6|207681.4|207631.4|207685.5|207635.5|207678.8|207628.8|30
1616690250000|2021-03-25 16:37:30|207682.1|207632.1|207680.1|207630.1|207688.7|207638.7|207674.2|207624.2|34
1616690260000|2021-03-25 16:37:40|207681.4|207631.4|207676.6|207626.6|207685.3|207635.3|207672.9|207622.9|35
1616690270000|2021-03-25 16:37:50|207676.4|207626.4|207633.5|207583.5|207696.2|207628.1|207629.1|207542.3|39
1616690280000|2021-03-25 16:38:00|207634.2|207584.2|207634.2|207584.2|207638.4|207588.4|207630.5|207580.5|38
1616690290000|2021-03-25 16:38:10|207633.3|207583.3|207612.2|207462.2|207637.9|207585.9|207590.9|207460.5|35
1616690300000|2021-03-25 16:38:20|207610.8|207460.8|207591.1|207441.1|207610.8|207503.4|207545.4|207436.3|33
1616690310000|2021-03-25 16:38:30|207591|207441|207610.8|207460.8|207610.8|207460.8|207591|207441|32
1616690320000|2021-03-25 16:38:40|207612.7|207462.7|207615.1|207465.1|207620.2|207470.2|207608.9|207458.9|28
1616690330000|2021-03-25 16:38:50|207614.8|207464.8|207601.7|207451.7|207616.7|207466.7|207600.2|207450.2|32
1616690340000|2021-03-25 16:39:00|207594.5|207444.5|207608.3|207458.3|207612.8|207462.8|207590.7|207440.7|29
1616690350000|2021-03-25 16:39:10|207607.8|207457.8|207610.4|207460.4|207610.4|207460.4|207606.3|207456.3|21
1616690360000|2021-03-25 16:39:20|207610.9|207460.9|207611.4|207461.4|207612.3|207462.3|207610.3|207460.3|17
1616690370000|2021-03-25 16:39:30|207611.5|207461.5|207561.7|207511.7|207613.4|207513.9|207561.6|207461.4|18
1616690380000|2021-03-25 16:39:40|207561.5|207511.5|207560|207510|207563.1|207513.1|207557.7|207507.7|23
1616690390000|2021-03-25 16:39:50|207559.9|207509.9|207560.3|207510.3|207561.9|207511.9|207559.3|207509.3|20
1616690400000|2021-03-25 16:40:00|207560.9|207510.9|207521.3|207471.3|207560.9|207510.9|207499.5|207449.5|37
1616690410000|2021-03-25 16:40:10|207522.1|207472.1|207573|207423|207573.7|207476.6|207520|207418.5|24
1616690420000|2021-03-25 16:40:20|207570.3|207420.3|207520|207470|207570.3|207470|207515.8|207414.1|29
1616690430000|2021-03-25 16:40:30|207520.3|207470.3|207522.9|207472.9|207522.9|207472.9|207511.4|207461.4|29
1616690440000|2021-03-25 16:40:40|207521.2|207471.2|207506.4|207456.4|207522.5|207472.5|207501.3|207451.3|28
1616690450000|2021-03-25 16:40:50|207511|207461|207510|207460|207512.5|207462.5|207506|207456|35
1616690460000|2021-03-25 16:41:00|207509.9|207459.9|207441.9|207391.9|207513.1|207463.1|207441.9|207391.9|33
1616690470000|2021-03-25 16:41:10|207442.2|207392.2|207435.6|207385.6|207449.1|207399.1|207435.6|207385.6|36
1616690480000|2021-03-25 16:41:20|207436.1|207386.1|207452|207302|207462.9|207393.6|207398.8|207299.6|32
1616690490000|2021-03-25 16:41:30|207453.1|207303.1|207440.9|207290.9|207460.7|207339.7|207388.4|207289.6|27
1616690500000|2021-03-25 16:41:40|207441.4|207291.4|207386.6|207336.6|207441.5|207346.2|207383.4|207291.3|34
1616690510000|2021-03-25 16:41:50|207385.1|207335.1|207343.2|207293.2|207424.7|207336.4|207337.8|207269.8|25
1616690520000|2021-03-25 16:42:00|207335.6|207285.6|207366|207216|207372.6|207285.6|207314|207212.9|28
1616690530000|2021-03-25 16:42:10|207365.1|207215.1|207364.7|207214.7|207369.6|207265|207315|207207.6|31
1616690540000|2021-03-25 16:42:20|207365.2|207215.2|207366.7|207216.7|207366.7|207259.4|207308.3|207202.9|31
1616690550000|2021-03-25 16:42:30|207366.3|207216.3|207369.7|207219.7|207370.5|207220.5|207362.4|207212.4|21
1616690560000|2021-03-25 16:42:40|207371.2|207221.2|207351.7|207201.7|207371.2|207221.2|207350.4|207200.4|27
1616690570000|2021-03-25 16:42:50|207351|207201|207352.5|207202.5|207356.6|207246.4|207293|207193.8|30
1616690580000|2021-03-25 16:43:00|207352.8|207202.8|207354.7|207204.7|207357.8|207207.8|207350.7|207200.7|29
1616690590000|2021-03-25 16:43:10|207354.6|207204.6|207351|207201|207356.1|207254.8|207284.3|207197.9|35
1616690600000|2021-03-25 16:43:20|207351.4|207201.4|207286.5|207236.5|207351.4|207236.9|207279.5|207180.4|32
1616690610000|2021-03-25 16:43:30|207287.2|207237.2|207374.6|207224.6|207376.8|207276.4|207286|207216.8|28
1616690620000|2021-03-25 16:43:40|207375.3|207225.3|207380.3|207230.3|207380.3|207250.5|207294.2|207198.7|30
1616690630000|2021-03-25 16:43:50|207380.9|207230.9|207426.8|207276.8|207426.8|207333.7|207328.9|207227.4|38
1616690640000|2021-03-25 16:44:00|207425.5|207275.5|207354.3|207304.3|207427.6|207328.1|207353.3|207273.8|26
1616690650000|2021-03-25 16:44:10|207357|207307|207343.4|207293.4|207358.2|207308.2|207343.4|207293.4|28
1616690660000|2021-03-25 16:44:20|207344.9|207294.9|207300.9|207250.9|207345.7|207295.7|207295.6|207245.6|25
1616690670000|2021-03-25 16:44:30|207301.5|207251.5|207350.4|207200.4|207350.4|207255.9|207278.3|207200.4|27
1616690680000|2021-03-25 16:44:40|207294.2|207244.2|207350.8|207200.8|207352.8|207244.4|207294.2|207193.6|30
1616690690000|2021-03-25 16:44:50|207351.5|207201.5|207343.9|207193.9|207352.8|207202.8|207341.9|207191.9|26
1616690700000|2021-03-25 16:45:00|207346.4|207196.4|207347|207197|207348|207198|207341.9|207191.9|26
1616690710000|2021-03-25 16:45:10|207347.1|207197.1|207348.4|207198.4|207354.6|207204.6|207344.6|207194.6|25
1616690720000|2021-03-25 16:45:20|207348.6|207198.6|207347.1|207197.1|207349.4|207199.4|207346.1|207196.1|19
1616690730000|2021-03-25 16:45:30|207346.4|207196.4|207361|207211|207369.5|207266.5|207313.9|207196.4|31
1616690740000|2021-03-25 16:45:40|207362.3|207212.3|207373.4|207223.4|207377.4|207227.4|207356.9|207206.9|27
1616690750000|2021-03-25 16:45:50|207372.5|207222.5|207337.4|207287.4|207380.9|207287.4|207332.1|207218.3|36
1616690760000|2021-03-25 16:46:00|207337|207287|207345.8|207295.8|207400.6|207298.7|207330.7|207244.4|33
1616690770000|2021-03-25 16:46:10|207344.3|207294.3|207352.7|207302.7|207353.1|207303.1|207343.8|207293.8|35
1616690780000|2021-03-25 16:46:20|207417.2|207267.2|207349.9|207299.9|207421|207323.3|207349.9|207263.7|33
1616690790000|2021-03-25 16:46:30|207352.4|207302.4|207406.2|207256.2|207408.3|207304.9|207349.2|207245.3|35
1616690800000|2021-03-25 16:46:40|207406.4|207256.4|207443.7|207293.7|207443.7|207345.5|207395.5|207248.5|37
1616690810000|2021-03-25 16:46:50|207445.9|207295.9|207393.1|207343.1|207463.8|207373.6|207393.1|207290.2|40
1616690820000|2021-03-25 16:47:00|207439.1|207289.1|207357.8|207307.8|207439.1|207333.4|207349.9|207281.4|38
1616690830000|2021-03-25 16:47:10|207356.7|207306.7|207367|207317|207374.3|207324.3|207352.2|207302.2|33
1616690840000|2021-03-25 16:47:20|207372.9|207322.9|207367|207317|207379.2|207329.2|207364.1|207314.1|34
1616690850000|2021-03-25 16:47:30|207366.9|207316.9|207363.1|207313.1|207375.9|207325.9|207362.3|207312.3|32
1616690860000|2021-03-25 16:47:40|207366.8|207316.8|207354.9|207304.9|207366.8|207316.8|207351.8|207301.8|28
1616690870000|2021-03-25 16:47:50|207353.1|207303.1|207346.3|207296.3|207360.5|207310.5|207345.3|207295.3|24
1616690880000|2021-03-25 16:48:00|207342.4|207292.4|207257.3|207107.3|207344.8|207294.8|207257.3|207107.3|33
1616690890000|2021-03-25 16:48:10|207257.7|207107.7|207258.7|207108.7|207260.6|207110.6|207252.3|207102.3|23
1616690900000|2021-03-25 16:48:20|207255.2|207105.2|207250.9|207100.9|207257.6|207107.6|207247.8|207097.8|28
1616690910000|2021-03-25 16:48:30|207251.1|207101.1|207263.9|207113.9|207271.8|207121.8|207251|207101|26
1616690920000|2021-03-25 16:48:40|207267|207117|207263.2|207113.2|207271.2|207121.2|207263.2|207113.2|31
1616690930000|2021-03-25 16:48:50|207260.5|207110.5|207229.9|207079.9|207260.5|207143.6|207153.8|207058.7|32
1616690940000|2021-03-25 16:49:00|207231.4|207081.4|207232.1|207082.1|207235.8|207085.8|207226.6|207076.6|34
1616690950000|2021-03-25 16:49:10|207231.6|207081.6|207221.3|207071.3|207236|207086|207218.4|207068.4|36
1616690960000|2021-03-25 16:49:20|207221.6|207071.6|207200.7|207150.7|207224.3|207152.1|207190|207071.6|34
1616690970000|2021-03-25 16:49:30|207197.1|207147.1|207195.8|207145.8|207202.8|207152.8|207187.5|207137.5|35
1616690980000|2021-03-25 16:49:40|207196.5|207146.5|207207.3|207157.3|207209.1|207159.1|207192|207142|30
1616690990000|2021-03-25 16:49:50|207206.3|207156.3|207208.5|207158.5|207209.4|207159.4|207203.3|207153.3|25
1616691000000|2021-03-25 16:50:00|207205.4|207155.4|207199|207149|207207.2|207157.2|207193.9|207143.9|34
1616691010000|2021-03-25 16:50:10|207199.6|207149.6|207245.5|207095.5|207249|207151.2|207195.1|207094.9|32
1616691020000|2021-03-25 16:50:20|207245.6|207095.6|207211.2|207161.2|207254.5|207170.5|207205.9|207095.6|30
1616691030000|2021-03-25 16:50:30|207216.4|207166.4|207226|207176|207274.1|207187.1|207216.4|207116.9|33
1616691040000|2021-03-25 16:50:40|207227|207177|207261.6|207211.6|207265.5|207215.5|207227|207177|25
1616691050000|2021-03-25 16:50:50|207260.2|207210.2|207249.3|207199.3|207268.5|207218.5|207249|207199|30
1616691060000|2021-03-25 16:51:00|207246.9|207196.9|207206.2|207156.2|207246.9|207196.9|207201.2|207151.2|27
1616691070000|2021-03-25 16:51:10|207203.7|207153.7|207209.6|207159.6|207213.9|207163.9|207198.3|207148.3|37
1616691080000|2021-03-25 16:51:20|207208.2|207158.2|207156.7|207106.7|207218|207168|207145.2|207041.6|32
1616691090000|2021-03-25 16:51:30|207156.8|207106.8|207188.5|207138.5|207211.4|207138.5|207154.1|207056|34
1616691100000|2021-03-25 16:51:40|207209.4|207159.4|207262.6|207212.6|207315.3|207214.1|207200.2|207101.6|32
1616691110000|2021-03-25 16:51:50|207262.2|207212.2|207278.7|207228.7|207284.5|207234.5|207259.9|207209.9|32
1616691120000|2021-03-25 16:52:00|207278.9|207228.9|207267.5|207117.5|207323.8|207228.9|207218.4|207117.5|32
1616691130000|2021-03-25 16:52:10|207269.5|207119.5|207233.6|207183.6|207278.6|207205.5|207220|207117.7|35
1616691140000|2021-03-25 16:52:20|207227.5|207177.5|207208.3|207158.3|207233.7|207183.7|207202.8|207152.8|31
1616691150000|2021-03-25 16:52:30|207208.8|207158.8|207176.3|207126.3|207225.9|207158.8|207176.3|207075.9|25
1616691160000|2021-03-25 16:52:40|207177.8|207127.8|207185.7|207135.7|207196.4|207146.4|207168.9|207118.9|29
1616691170000|2021-03-25 16:52:50|207184.6|207134.6|207187.3|207137.3|207190.5|207140.5|207178.1|207128.1|24
1616691180000|2021-03-25 16:53:00|207188.4|207138.4|207181.8|207131.8|207188.4|207138.4|207179.4|207129.4|38
1616691190000|2021-03-25 16:53:10|207182.1|207132.1|207205.2|207155.2|207212.3|207162.3|207182.1|207132.1|34
1616691200000|2021-03-25 16:53:20|207206.3|207156.3|207225.2|207175.2|207230.3|207180.3|207203.6|207153.6|23
1616691210000|2021-03-25 16:53:30|207226.4|207176.4|207270.3|207220.3|207322|207225.3|207225.3|207163.4|33
1616691220000|2021-03-25 16:53:40|207276.1|207226.1|207267.1|207217.1|207280.5|207230.5|207267.1|207217.1|32
1616691230000|2021-03-25 16:53:50|207270.8|207220.8|207270.5|207220.5|207334.1|207232.7|207250.7|207144.9|39
1616691240000|2021-03-25 16:54:00|207274.8|207224.8|207241.9|207191.9|207299.4|207224.8|207241.9|207141.1|33
1616691250000|2021-03-25 16:54:10|207241.5|207191.5|207241.9|207191.9|207272.3|207222.3|207241.5|207191.5|33
1616691260000|2021-03-25 16:54:20|207246.2|207196.2|207241.7|207191.7|207247.5|207197.5|207241.2|207191.2|33
1616691270000|2021-03-25 16:54:30|207243.7|207193.7|207248.5|207098.5|207256|207193.8|207199.1|207097.9|35
1616691280000|2021-03-25 16:54:40|207249.1|207099.1|207231.5|207081.5|207252.3|207149.4|207191.8|207081.5|40
1616691290000|2021-03-25 16:54:50|207229|207079|207235.8|207085.8|207245.7|207095.7|207225.9|207075.9|34
1616691300000|2021-03-25 16:55:00|207237.1|207087.1|207191.1|207141.1|207238.1|207143.6|207180.7|207077.3|28
1616691310000|2021-03-25 16:55:10|207191|207141|207246.1|207096.1|207283.9|207181.2|207190.8|207092.7|33
1616691320000|2021-03-25 16:55:20|207245.8|207095.8|207198.2|207148.2|207249.5|207151|207194.1|207091.3|33
1616691330000|2021-03-25 16:55:30|207200.6|207150.6|207251.2|207101.2|207251.7|207151|207194.8|207098.9|31
1616691340000|2021-03-25 16:55:40|207250.4|207100.4|207249.5|207099.5|207252.5|207102.5|207246.1|207096.1|24
1616691350000|2021-03-25 16:55:50|207250.8|207100.8|207189.7|207139.7|207250.8|207147.2|207189.7|207091.4|33
1616691360000|2021-03-25 16:56:00|207184.4|207134.4|207163.2|207113.2|207184.4|207134.4|207160.9|207110.9|33
1616691370000|2021-03-25 16:56:10|207162.5|207112.5|207200.9|207150.9|207203.6|207153.6|207160.9|207110.9|34
1616691380000|2021-03-25 16:56:20|207204.9|207154.9|207198.5|207148.5|207207.4|207157.4|207196.9|207146.9|21
1616691390000|2021-03-25 16:56:30|207199.4|207149.4|207194.8|207144.8|207200.6|207150.6|207192.7|207142.7|23
1616691400000|2021-03-25 16:56:40|207194.7|207144.7|207194.6|207144.6|207197.6|207147.6|207192.9|207142.9|30
1616691410000|2021-03-25 16:56:50|207195.1|207145.1|207195.7|207145.7|207198.5|207148.5|207194.1|207144.1|24
1616691420000|2021-03-25 16:57:00|207194.1|207144.1|207193.2|207143.2|207198.1|207148.1|207192.5|207142.5|28
1616691430000|2021-03-25 16:57:10|207193.5|207143.5|207192.1|207142.1|207207|207157|207185.1|207135.1|33
1616691440000|2021-03-25 16:57:20|207193|207143|207310.6|207160.6|207310.6|207217|207188.6|207138.6|35
1616691450000|2021-03-25 16:57:30|207259.9|207209.9|207276.7|207226.7|207281.9|207231.9|207259.9|207209.9|24
1616691460000|2021-03-25 16:57:40|207276.9|207226.9|207275.3|207225.3|207278|207228|207266.5|207216.5|28
1616691470000|2021-03-25 16:57:50|207276.6|207226.6|207274.5|207224.5|207276.8|207226.8|207272.5|207222.5|22
1616691480000|2021-03-25 16:58:00|207274.1|207224.1|207289.5|207239.5|207291.6|207241.6|207274.1|207224.1|21
1616691490000|2021-03-25 16:58:10|207286.8|207236.8|207316.9|207266.9|207365.5|207287.2|207286.8|207210.6|38
1616691500000|2021-03-25 16:58:20|207315.1|207265.1|207329.3|207279.3|207333.1|207283.1|207309.3|207259.3|35
1616691510000|2021-03-25 16:58:30|207334.5|207284.5|207351.8|207301.8|207361.5|207311.5|207334|207284|31
1616691520000|2021-03-25 16:58:40|207351|207301|207338.8|207288.8|207362.8|207312.8|207336.5|207286.5|31
1616691530000|2021-03-25 16:58:50|207340.5|207290.5|207329.1|207279.1|207341.5|207291.5|207329.1|207279.1|33
1616691540000|2021-03-25 16:59:00|207324.3|207274.3|207293.4|207243.4|207325|207275|207293.3|207243.3|36
1616691550000|2021-03-25 16:59:10|207302.4|207252.4|207271.4|207121.4|207317.7|207255.6|207224.4|207118.1|37
1616691560000|2021-03-25 16:59:20|207270.4|207120.4|207195.7|207145.7|207273.3|207169.9|207194.8|207095.3|31
1616691570000|2021-03-25 16:59:30|207204.8|207154.8|207213.3|207163.3|207225.7|207175.7|207201.8|207151.8|26
1616691580000|2021-03-25 16:59:40|207211.9|207161.9|207258.6|207208.6|207288.1|207209.4|207206|207136.7|28
1616691590000|2021-03-25 16:59:50|207251.1|207201.1|207276.4|207126.4|207301.5|207204.2|207222.4|207125.4|36
1616691600000|2021-03-25 17:00:00|207273.6|207123.6|207239.2|207189.2|207277.7|207191.9|207232.6|207123.6|25
1616691610000|2021-03-25 17:00:10|207238.9|207188.9|207312.9|207262.9|207312.9|207262.9|207236.7|207138.8|37
1616691620000|2021-03-25 17:00:20|207311.7|207261.7|207299.4|207249.4|207329.2|207279.2|207299.4|207249.4|37
1616691630000|2021-03-25 17:00:30|207302.4|207252.4|207315.5|207265.5|207325.3|207275.3|207302|207252|36
1616691640000|2021-03-25 17:00:40|207315.2|207265.2|207313.6|207263.6|207321.3|207271.3|207303.7|207253.7|37
1616691650000|2021-03-25 17:00:50|207313.7|207263.7|207316.6|207266.6|207320.9|207270.9|207310.8|207260.8|33
1616691660000|2021-03-25 17:01:00|207314.7|207264.7|207313.8|207263.8|207315.2|207265.2|207309.3|207259.3|22
1616691670000|2021-03-25 17:01:10|207313.4|207263.4|207302.7|207252.7|207313.5|207263.5|207300.6|207250.6|32
1616691680000|2021-03-25 17:01:20|207303|207253|207300.1|207250.1|207304|207254|207298.4|207248.4|30
1616691690000|2021-03-25 17:01:30|207300.3|207250.3|207300.7|207250.7|207300.7|207250.7|207290.4|207240.4|24
1616691700000|2021-03-25 17:01:40|207299.7|207249.7|207311.1|207261.1|207311.1|207261.1|207297.9|207247.9|25
1616691710000|2021-03-25 17:01:50|207311.8|207261.8|207407.3|207257.3|207407.3|207292.3|207306.5|207246.8|33
1616691720000|2021-03-25 17:02:00|207430.3|207280.3|207524.2|207374.2|207530.8|207380.8|207430.3|207280.3|40
1616691730000|2021-03-25 17:02:10|207523.4|207373.4|207566.8|207416.8|207571.4|207421.4|207523.4|207373.4|40
1616691740000|2021-03-25 17:02:20|207565|207415|207556.3|207406.3|207584.6|207434.6|207546.8|207396.8|39
1616691750000|2021-03-25 17:02:30|207554.2|207404.2|207547.5|207397.5|207557.6|207423.4|207464.7|207365.1|38
1616691760000|2021-03-25 17:02:40|207547.7|207397.7|207546.2|207396.2|207556.1|207438.3|207462.8|207370.2|36
1616691770000|2021-03-25 17:02:50|207546.6|207396.6|207612.4|207462.4|207616.2|207466.2|207541|207391|39
1616691780000|2021-03-25 17:03:00|207614.7|207464.7|207599|207549|207664.4|207555.1|207598.1|207464.7|35
1616691790000|2021-03-25 17:03:10|207610|207460|207545.2|207395.2|207618.4|207468.4|207487.6|207376.8|38
1616691800000|2021-03-25 17:03:20|207552.5|207402.5|207577.1|207427.1|207579.9|207429.9|207547.7|207397.7|30
1616691810000|2021-03-25 17:03:30|207580.7|207430.7|207608.3|207458.3|207618.4|207485.7|207535.7|207430.7|38
1616691820000|2021-03-25 17:03:40|207609.9|207459.9|207564.1|207414.1|207609.9|207470.3|207519.7|207409.1|37
1616691830000|2021-03-25 17:03:50|207564.6|207414.6|207552.2|207402.2|207565.8|207415.8|207550.5|207400.5|28
1616691840000|2021-03-25 17:04:00|207552.6|207402.6|207550.8|207400.8|207558.3|207466.4|207498.9|207390.3|34
1616691850000|2021-03-25 17:04:10|207549.9|207399.9|207498.8|207448.8|207551.9|207448.8|207492.7|207391.8|26
1616691860000|2021-03-25 17:04:20|207498.6|207448.6|207464.5|207414.5|207506.4|207456.4|207451.2|207401.2|35
1616691870000|2021-03-25 17:04:30|207462.2|207412.2|207468.8|207318.8|207473.5|207412.2|207439|207300.7|39
1616691880000|2021-03-25 17:04:40|207467.7|207317.7|207417.2|207367.2|207469.9|207371.4|207404.1|207314.6|27
1616691890000|2021-03-25 17:04:50|207417.1|207367.1|207420.2|207370.2|207426.4|207376.4|207414.8|207364.8|24
1616691900000|2021-03-25 17:05:00|207417.9|207367.9|207400.4|207250.4|207467.4|207367.9|207392.4|207242.4|39
1616691910000|2021-03-25 17:05:10|207397|207247|207390.5|207240.5|207403.2|207253.2|207390.5|207240.5|30
1616691920000|2021-03-25 17:05:20|207393.1|207243.1|207389.8|207239.8|207406.5|207256.5|207360.3|207210.3|33
1616691930000|2021-03-25 17:05:30|207391.3|207241.3|207394.4|207244.4|207395.4|207245.4|207385.6|207235.6|35
1616691940000|2021-03-25 17:05:40|207394.3|207244.3|207348|207298|207402.2|207302|207342.1|207244.3|35
1616691950000|2021-03-25 17:05:50|207349.8|207299.8|207353.3|207303.3|207402|207304.2|207343.2|207252|38
1616691960000|2021-03-25 17:06:00|207354.1|207304.1|207442.2|207292.2|207446.9|207348.5|207354.1|207292.1|28
1616691970000|2021-03-25 17:06:10|207448.2|207298.2|207398.2|207348.2|207448.9|207349.7|207393.7|207297.2|35
1616691980000|2021-03-25 17:06:20|207395.9|207345.9|207485.6|207335.6|207487.7|207381.8|207392|207327.2|30
1616691990000|2021-03-25 17:06:30|207483.7|207333.7|207420.4|207370.4|207483.8|207370.4|207401.9|207326.9|37
1616692000000|2021-03-25 17:06:40|207417.1|207367.1|207389.4|207339.4|207417.1|207367.1|207388.4|207338.4|30
1616692010000|2021-03-25 17:06:50|207390.7|207340.7|207357.7|207307.7|207416.7|207340.7|207355|207260.8|33
1616692020000|2021-03-25 17:07:00|207362.5|207312.5|207340|207290|207400.1|207312.5|207335.6|207250.1|32
1616692030000|2021-03-25 17:07:10|207339.2|207289.2|207373.2|207323.2|207396.2|207346.2|207335.9|207285.9|35
1616692040000|2021-03-25 17:07:20|207366.3|207316.3|207350|207300|207366.8|207316.8|207350|207300|29
1616692050000|2021-03-25 17:07:30|207351.5|207301.5|207367.6|207317.6|207376.8|207326.8|207351.5|207301.5|37
1616692060000|2021-03-25 17:07:40|207366|207316|207394.1|207344.1|207394.6|207344.6|207362.4|207312.4|36
1616692070000|2021-03-25 17:07:50|207416.8|207366.8|207443.3|207393.3|207480.5|207398.8|207408.6|207329.5|35
1616692080000|2021-03-25 17:08:00|207456.1|207406.1|207508.3|207358.3|207511.3|207406.1|207456.1|207353.1|27
1616692090000|2021-03-25 17:08:10|207509.4|207359.4|207523.4|207373.4|207588.4|207473.6|207470|207359.4|31
1616692100000|2021-03-25 17:08:20|207526.2|207376.2|207468.1|207418.1|207545.4|207427.5|207468.1|207372.9|30
1616692110000|2021-03-25 17:08:30|207461.1|207411.1|207390.7|207340.7|207461.1|207411.1|207383.1|207333.1|34
1616692120000|2021-03-25 17:08:40|207392.4|207342.4|207498.7|207348.7|207498.7|207380.8|207392.4|207318.9|36
1616692130000|2021-03-25 17:08:50|207502.9|207352.9|207463.2|207413.2|207507.4|207424.9|207461.7|207348.3|35
1616692140000|2021-03-25 17:09:00|207462.5|207412.5|207532|207382|207541.8|207443.2|207462.5|207381.3|27
1616692150000|2021-03-25 17:09:10|207535.2|207385.2|207488.7|207438.7|207538.6|207450|207487.9|207385.2|32
1616692160000|2021-03-25 17:09:20|207490.3|207440.3|207489.1|207439.1|207496.9|207446.9|207485|207435|34
1616692170000|2021-03-25 17:09:30|207490.3|207440.3|207491.4|207441.4|207497.7|207447.7|207488.1|207438.1|27
1616692180000|2021-03-25 17:09:40|207490.2|207440.2|207506.1|207456.1|207517.8|207467.8|207490.2|207440.2|30
1616692190000|2021-03-25 17:09:50|207508|207458|207496.1|207446.1|207508|207458|207496.1|207446.1|35
1616692200000|2021-03-25 17:10:00|207496.2|207446.2|207468.6|207418.6|207498.3|207448.3|207468.6|207418.6|33
1616692210000|2021-03-25 17:10:10|207471.4|207421.4|207480.3|207430.3|207487.2|207437.2|207469.2|207419.2|33
1616692220000|2021-03-25 17:10:20|207477.5|207427.5|207437.3|207387.3|207508.1|207428.4|207433.1|207332.2|36
1616692230000|2021-03-25 17:10:30|207434|207384|207440.2|207390.2|207491|207411.3|207434|207335.9|32
1616692240000|2021-03-25 17:10:40|207442.3|207392.3|207459.5|207409.5|207463|207413|207430.4|207380.4|30
1616692250000|2021-03-25 17:10:50|207461.5|207411.5|207490.7|207440.7|207500|207450|207458.7|207408.7|34
1616692260000|2021-03-25 17:11:00|207487.8|207437.8|207501.9|207451.9|207521.6|207471.6|207487.8|207437.8|34
1616692270000|2021-03-25 17:11:10|207495.9|207445.9|207498.9|207448.9|207506.4|207456.4|207476.9|207426.9|36
1616692280000|2021-03-25 17:11:20|207497.6|207447.6|207505|207455|207507.1|207457.1|207485.5|207435.5|35
1616692290000|2021-03-25 17:11:30|207507.2|207457.2|207577.6|207527.6|207634.1|207536.2|207504.9|207454.9|35
1616692300000|2021-03-25 17:11:40|207578.7|207528.7|207588.7|207538.7|207596.9|207546.9|207578.7|207528.7|36
1616692310000|2021-03-25 17:11:50|207586.4|207536.4|207587.7|207537.7|207592.3|207542.3|207586.4|207536.4|29
1616692320000|2021-03-25 17:12:00|207586.9|207536.9|207537.1|207487.1|207589|207539|207521|207471|36
1616692330000|2021-03-25 17:12:10|207534.9|207484.9|207473.7|207423.7|207552.4|207484.9|207470.3|207402.4|37
1616692340000|2021-03-25 17:12:20|207474.4|207424.4|207465.8|207415.8|207481.5|207431.5|207464.1|207414.1|37
1616692350000|2021-03-25 17:12:30|207427.7|207377.7|207432.7|207382.7|207489.7|207384.2|207414.3|207309.4|34
1616692360000|2021-03-25 17:12:40|207434.4|207384.4|207410.1|207360.1|207475.7|207386.5|207403.3|207315.4|28
1616692370000|2021-03-25 17:12:50|207412.2|207362.2|207409.8|207359.8|207412.2|207362.2|207404.1|207354.1|31
1616692380000|2021-03-25 17:13:00|207404.8|207354.8|207395.8|207345.8|207409.6|207359.6|207395.8|207345.8|30
1616692390000|2021-03-25 17:13:10|207397|207347|207370.6|207320.6|207416.2|207349.5|207366.3|207263.6|27
1616692400000|2021-03-25 17:13:20|207370.2|207320.2|207361.9|207311.9|207370.2|207320.2|207361|207311|21
1616692410000|2021-03-25 17:13:30|207363.1|207313.1|207361.4|207311.4|207367.6|207317.6|207360.6|207310.6|25
1616692420000|2021-03-25 17:13:40|207361.7|207311.7|207381.1|207331.1|207394.5|207344.5|207360.2|207310.2|30
1616692430000|2021-03-25 17:13:50|207383.2|207333.2|207393.1|207343.1|207421.2|207344.4|207360.8|207254|30
1616692440000|2021-03-25 17:14:00|207382.4|207332.4|207360.8|207310.8|207388|207338|207357.7|207307.7|30
1616692450000|2021-03-25 17:14:10|207360.6|207310.6|207363.6|207313.6|207367|207317|207360.6|207310.6|27
1616692460000|2021-03-25 17:14:20|207363.5|207313.5|207365.9|207315.9|207365.9|207315.9|207350.8|207300.8|24
1616692470000|2021-03-25 17:14:30|207365.6|207315.6|207357|207307|207365.6|207315.6|207341.8|207291.8|29
1616692480000|2021-03-25 17:14:40|207360.2|207310.2|207306.7|207256.7|207360.2|207310.2|207299.8|207249.8|30
1616692490000|2021-03-25 17:14:50|207306.4|207256.4|207295.4|207245.4|207306.4|207256.4|207294.9|207244.9|28
1616692500000|2021-03-25 17:15:00|207295|207245|207237.3|207187.3|207348.9|207253.4|207237.1|207146|35
1616692510000|2021-03-25 17:15:10|207236.5|207186.5|207250.9|207200.9|207256.5|207206.5|207236.5|207186.5|30
1616692520000|2021-03-25 17:15:20|207250.2|207200.2|207248.2|207198.2|207311.8|207204.7|207225.2|207161.8|32
1616692530000|2021-03-25 17:15:30|207258.2|207208.2|207249.8|207199.8|207271.6|207221.6|207240.6|207190.6|35
1616692540000|2021-03-25 17:15:40|207252.5|207202.5|207236.7|207186.7|207252.5|207202.5|207234.6|207184.6|34
1616692550000|2021-03-25 17:15:50|207240.9|207190.9|207202.3|207152.3|207240.9|207190.9|207191.7|207141.7|36
1616692560000|2021-03-25 17:16:00|207203.4|207153.4|207236.4|207186.4|207238.4|207188.4|207203.4|207153.4|36
1616692570000|2021-03-25 17:16:10|207238.1|207188.1|207271.4|207221.4|207273.7|207223.7|207237.7|207187.7|26
1616692580000|2021-03-25 17:16:20|207270.8|207220.8|207287.3|207237.3|207296.8|207246.8|207263.4|207213.4|34
1616692590000|2021-03-25 17:16:30|207286.4|207236.4|207366.3|207216.3|207367.1|207264|207286.4|207207.3|34
1616692600000|2021-03-25 17:16:40|207364.7|207214.7|207366.7|207216.7|207370.4|207220.4|207361.1|207211.1|33
1616692610000|2021-03-25 17:16:50|207367.3|207217.3|207291.8|207241.8|207367.3|207255.8|207288.5|207204.9|31
1616692620000|2021-03-25 17:17:00|207291.5|207241.5|207297.7|207247.7|207299|207249|207290.8|207240.8|24
1616692630000|2021-03-25 17:17:10|207299.9|207249.9|207287.1|207237.1|207309.5|207259.5|207286|207236|33
1616692640000|2021-03-25 17:17:20|207285.6|207235.6|207268|207218|207293.7|207243.7|207263|207213|24
1616692650000|2021-03-25 17:17:30|207269.3|207219.3|207269.3|207219.3|207272.8|207222.8|207260.9|207210.9|32
1616692660000|2021-03-25 17:17:40|207269.7|207219.7|207244|207194|207271.8|207221.8|207234.8|207184.8|28
1616692670000|2021-03-25 17:17:50|207241.8|207191.8|207232.4|207182.4|207246.9|207196.9|207226.2|207176.2|29
1616692680000|2021-03-25 17:18:00|207233.3|207183.3|207250.2|207200.2|207254.5|207204.5|207233.3|207183.3|32
1616692690000|2021-03-25 17:18:10|207244.2|207194.2|207326.7|207276.7|207395.6|207286|207240|207190|34
1616692700000|2021-03-25 17:18:20|207328|207278|207369.7|207319.7|207391.8|207327.6|207319|207224|40
1616692710000|2021-03-25 17:18:30|207375.3|207325.3|207447|207297|207450.1|207347|207369.6|207271.2|37
1616692720000|2021-03-25 17:18:40|207398.4|207348.4|207497.3|207347.3|207515.3|207414.2|207398.4|207299.1|32
1616692730000|2021-03-25 17:18:50|207502.6|207352.6|207495.5|207345.5|207510.5|207411.7|207446.4|207342.4|30
1616692740000|2021-03-25 17:19:00|207499.4|207349.4|207494|207344|207516.2|207417.6|207454.6|207343.8|35
1616692750000|2021-03-25 17:19:10|207495|207345|207444.9|207294.9|207498.2|207396.3|207394.2|207293.8|37
1616692760000|2021-03-25 17:19:20|207374.9|207324.9|207387.9|207337.9|207440.8|207337.9|207366.3|207269|34
1616692770000|2021-03-25 17:19:30|207388.1|207338.1|207371|207321|207398.5|207348.5|207371|207321|31
1616692780000|2021-03-25 17:19:40|207372.1|207322.1|207356.9|207306.9|207373.5|207323.5|207356.9|207306.9|33
1616692790000|2021-03-25 17:19:50|207351|207301|207352.3|207302.3|207361.3|207311.3|207346.1|207296.1|30
1616692800000|2021-03-25 17:20:00|207352.8|207302.8|207288.7|207238.7|207354.3|207304.3|207285.4|207202.2|31
1616692810000|2021-03-25 17:20:10|207286.9|207236.9|207288|207238|207310.4|207260.4|207282.1|207232.1|35
1616692820000|2021-03-25 17:20:20|207285.3|207235.3|207281.7|207231.7|207304.3|207254.3|207281.7|207231.7|31
1616692830000|2021-03-25 17:20:30|207289.2|207239.2|207279.1|207229.1|207296.3|207246.3|207276.3|207226.3|36
1616692840000|2021-03-25 17:20:40|207280.9|207230.9|207290.6|207240.6|207296.2|207246.2|207278.3|207228.3|31
1616692850000|2021-03-25 17:20:50|207290.2|207240.2|207282.6|207232.6|207307.1|207257.1|207282.6|207232.6|32
1616692860000|2021-03-25 17:21:00|207279.3|207229.3|207281.5|207231.5|207284.1|207234.1|207275.1|207225.1|27
1616692870000|2021-03-25 17:21:10|207279.7|207229.7|207262.4|207212.4|207281.4|207231.4|207261.1|207211.1|29
1616692880000|2021-03-25 17:21:20|207261.7|207211.7|207289|207239|207289.1|207239.1|207261.7|207211.7|29
1616692890000|2021-03-25 17:21:30|207288.9|207238.9|207290|207240|207294.4|207244.4|207278.1|207228.1|34
1616692900000|2021-03-25 17:21:40|207289.4|207239.4|207294.1|207244.1|207305.2|207255.2|207288.2|207238.2|37
1616692910000|2021-03-25 17:21:50|207297.5|207247.5|207323.5|207273.5|207342.2|207292.2|207297|207247|37
1616692920000|2021-03-25 17:22:00|207318.7|207268.7|207315.6|207265.6|207324.5|207274.5|207311.9|207261.9|30
1616692930000|2021-03-25 17:22:10|207317.4|207267.4|207285|207235|207317.4|207267.4|207273.8|207223.8|29
1616692940000|2021-03-25 17:22:20|207283.7|207233.7|207296.3|207246.3|207297.8|207247.8|207278.6|207228.6|25
1616692950000|2021-03-25 17:22:30|207295.8|207245.8|207311.7|207261.7|207380.6|207274.6|207295.5|207223.3|33
1616692960000|2021-03-25 17:22:40|207316.7|207266.7|207338.6|207288.6|207338.6|207288.6|207311.3|207261.3|28
1616692970000|2021-03-25 17:22:50|207340.6|207290.6|207335.9|207285.9|207340.6|207290.6|207330.1|207280.1|33
1616692980000|2021-03-25 17:23:00|207337.4|207287.4|207338.3|207288.3|207342.4|207292.4|207332.2|207282.2|31
1616692990000|2021-03-25 17:23:10|207338.6|207288.6|207291.5|207241.5|207338.6|207288.6|207283.8|207233.8|33
1616693000000|2021-03-25 17:23:20|207292.1|207242.1|207283.5|207133.5|207311.5|207261.5|207237.7|207122.1|33
1616693010000|2021-03-25 17:23:30|207279.3|207129.3|207210.7|207160.7|207281.8|207160.7|207210.7|207123.6|28
1616693020000|2021-03-25 17:23:40|207271.9|207121.9|207193.4|207143.4|207272.7|207168.3|207188.3|207097|27
1616693030000|2021-03-25 17:23:50|207190.7|207140.7|207171.7|207121.7|207243.3|207142.5|207171.2|207087.1|33
1616693040000|2021-03-25 17:24:00|207169.6|207119.6|207182.2|207032.2|207189.5|207126.5|207166.5|207032.2|29
1616693050000|2021-03-25 17:24:10|207182.3|207032.3|207164.9|207014.9|207191.3|207041.3|207164.9|207014.9|35
1616693060000|2021-03-25 17:24:20|207162.2|207012.2|207176|207026|207176|207078.3|207108.3|207011.5|29
1616693070000|2021-03-25 17:24:30|207177.3|207027.3|207142|207092|207179.4|207092|207127.1|207027.3|24
1616693080000|2021-03-25 17:24:40|207138|207088|207145.1|206995.1|207150|207088|207089|206992.8|32
1616693090000|2021-03-25 17:24:50|207144.7|206994.7|207149.6|206999.6|207152|207002|207144|206994|31
1616693100000|2021-03-25 17:25:00|207149.5|206999.5|207079.8|207029.8|207152.5|207035.4|207079.4|206999.5|36
1616693110000|2021-03-25 17:25:10|207082.4|207032.4|207071.7|207021.7|207083|207033|207071.7|207021.7|24
1616693120000|2021-03-25 17:25:20|207072.9|207022.9|207081.1|207031.1|207084.1|207034.1|207070.8|207020.8|29
1616693130000|2021-03-25 17:25:30|207085.5|207035.5|207091.6|207041.6|207147.8|207052.7|207084.5|206997.8|34
1616693140000|2021-03-25 17:25:40|207090.4|207040.4|207108|207058|207108.6|207058.6|207084.1|207034.1|30
1616693150000|2021-03-25 17:25:50|207120.3|207070.3|207169.3|207119.3|207222.9|207121.5|207118|207058.3|33
1616693160000|2021-03-25 17:26:00|207170.5|207120.5|207253.5|207103.5|207254.6|207154.7|207170.4|207098.8|29
1616693170000|2021-03-25 17:26:10|207207.6|207157.6|207283.8|207133.8|207289.2|207184.2|207207.6|207132.1|32
1616693180000|2021-03-25 17:26:20|207283.7|207133.7|207229|207179|207285.1|207179.5|207223.8|207131.9|25
1616693190000|2021-03-25 17:26:30|207220.4|207170.4|207200.4|207150.4|207220.4|207170.4|207185.2|207135.2|34
1616693200000|2021-03-25 17:26:40|207199.7|207149.7|207235.5|207185.5|207279.6|207185.5|207196.7|207129.6|33
1616693210000|2021-03-25 17:26:50|207233.5|207183.5|207222.3|207172.3|207233.5|207183.5|207219.2|207169.2|33
1616693220000|2021-03-25 17:27:00|207225.2|207175.2|207270.2|207220.2|207317.8|207222.9|207225.2|207158.8|34
1616693230000|2021-03-25 17:27:10|207269.1|207219.1|207268.7|207218.7|207326.7|207230.8|207267.1|207172.6|28
1616693240000|2021-03-25 17:27:20|207267.7|207217.7|207285.4|207235.4|207327.9|207237|207251.4|207172.4|31
1616693250000|2021-03-25 17:27:30|207284.4|207234.4|207289.1|207239.1|207291.5|207241.5|207283.8|207233.8|25
1616693260000|2021-03-25 17:27:40|207289.9|207239.9|207296.9|207246.9|207303.3|207253.3|207279.3|207229.3|28
1616693270000|2021-03-25 17:27:50|207296.7|207246.7|207289.3|207239.3|207298.3|207248.3|207280.3|207230.3|26
1616693280000|2021-03-25 17:28:00|207286.7|207236.7|207305.4|207255.4|207352.3|207258.5|207286.7|207202.3|28
1616693290000|2021-03-25 17:28:10|207315.9|207265.9|207322.3|207272.3|207366.9|207272.3|207304.7|207216.9|28
1616693300000|2021-03-25 17:28:20|207323.4|207273.4|207323.7|207273.7|207371.2|207276.4|207311.6|207214.4|36
1616693310000|2021-03-25 17:28:30|207335.6|207285.6|207340.6|207290.6|207340.6|207290.6|207321.1|207271.1|33
1616693320000|2021-03-25 17:28:40|207340.1|207290.1|207336.5|207286.5|207343.1|207293.1|207325.2|207275.2|31
1616693330000|2021-03-25 17:28:50|207327|207277|207347.8|207297.8|207374.5|207297.8|207319.1|207206|31
1616693340000|2021-03-25 17:29:00|207356.2|207306.2|207342|207292|207356.2|207306.2|207339.5|207289.5|33
1616693350000|2021-03-25 17:29:10|207345.1|207295.1|207371.8|207221.8|207375.5|207295.1|207312|207219.4|29
1616693360000|2021-03-25 17:29:20|207369.1|207219.1|207337.7|207287.7|207369.1|207287.7|207320.1|207219.1|28
1616693370000|2021-03-25 17:29:30|207332.2|207282.2|207328|207278|207342.5|207292.5|207328|207278|31
1616693380000|2021-03-25 17:29:40|207330.2|207280.2|207338.1|207288.1|207340.2|207290.2|207327.3|207277.3|31
1616693390000|2021-03-25 17:29:50|207338.4|207288.4|207220.8|207170.8|207338.4|207288.4|207218.5|207115.9|30
1616693400000|2021-03-25 17:30:00|207220.2|207170.2|207178.6|207128.6|207229.2|207179.2|207177.9|207127.9|37
1616693410000|2021-03-25 17:30:10|207177.4|207127.4|207132.8|207082.8|207199.3|207127.4|207120.3|207049.3|35
1616693420000|2021-03-25 17:30:20|207132.9|207082.9|207118.9|207068.9|207132.9|207082.9|207116.8|207066.8|18
1616693430000|2021-03-25 17:30:30|207127|207077|207155.7|207105.7|207168.5|207118.5|207104.4|207054.4|36
1616693440000|2021-03-25 17:30:40|207155.6|207105.6|207218.4|207168.4|207218.4|207168.4|207152.4|207051|37
1616693450000|2021-03-25 17:30:50|207216|207166|207314.1|207164.1|207314.1|207215.4|207211|207128.5|39
1616693460000|2021-03-25 17:31:00|207314.2|207164.2|207293.7|207243.7|207317.6|207243.7|207265.3|207163|31
1616693470000|2021-03-25 17:31:10|207296.9|207246.9|207297.9|207247.9|207349.5|207248.3|207289.4|207186.7|37
1616693480000|2021-03-25 17:31:20|207297.6|207247.6|207310.4|207260.4|207351.6|207260.4|207294.3|207198.1|31
1616693490000|2021-03-25 17:31:30|207311.7|207261.7|207318.3|207268.3|207368|207270.8|207307.9|207204.8|24
1616693500000|2021-03-25 17:31:40|207327.2|207277.2|207274.5|207224.5|207327.2|207277.2|207273.2|207223.2|34
1616693510000|2021-03-25 17:31:50|207276.7|207226.7|207189.7|207139.7|207277|207227|207178.5|207128.5|34
1616693520000|2021-03-25 17:32:00|207185.2|207135.2|207138.4|207088.4|207188|207137.9|207138.4|207035.3|31
1616693530000|2021-03-25 17:32:10|207140.4|207090.4|207142.8|207092.8|207142.8|207092.8|207131.9|207081.9|35
1616693540000|2021-03-25 17:32:20|207143.7|207093.7|207147.6|207097.6|207149.8|207099.8|207141.2|207091.2|25
1616693550000|2021-03-25 17:32:30|207148.2|207098.2|207246|207196|207274.5|207196.6|207148.2|207098.2|30
1616693560000|2021-03-25 17:32:40|207243.4|207193.4|207290.2|207140.2|207291.9|207193.4|207239.2|207134.6|34
1616693570000|2021-03-25 17:32:50|207289.3|207139.3|207308.9|207158.9|207311.4|207210.6|207242.4|207134.8|31
1616693580000|2021-03-25 17:33:00|207309.8|207159.8|207306.4|207156.4|207309.8|207159.8|207297.4|207147.4|23
1616693590000|2021-03-25 17:33:10|207305.1|207155.1|207245.6|207195.6|207305.1|207196|207244|207149.4|24
1616693600000|2021-03-25 17:33:20|207238.2|207188.2|207244.2|207194.2|207286.3|207205.4|207238.2|207135.7|29
1616693610000|2021-03-25 17:33:30|207248|207198|207245.2|207195.2|207256.1|207206.1|207238.9|207188.9|29
1616693620000|2021-03-25 17:33:40|207246.1|207196.1|207238.1|207188.1|207255.4|207205.4|207237.4|207187.4|25
1616693630000|2021-03-25 17:33:50|207239.8|207189.8|207268.1|207218.1|207310|207220.8|207238.5|207145.9|33
1616693640000|2021-03-25 17:34:00|207267.7|207217.7|207327.8|207277.8|207350|207281.8|207267.7|207198.6|34
1616693650000|2021-03-25 17:34:10|207329|207279|207326.1|207276.1|207338|207288|207326.1|207276.1|29
1616693660000|2021-03-25 17:34:20|207326.5|207276.5|207319.5|207269.5|207332.6|207282.6|207319.5|207269.5|32
1616693670000|2021-03-25 17:34:30|207316.5|207266.5|207321.2|207271.2|207322.1|207272.1|207316.5|207266.5|26
1616693680000|2021-03-25 17:34:40|207321.1|207271.1|207260|207210|207321.4|207271.4|207256.9|207206.9|30
1616693690000|2021-03-25 17:34:50|207258.4|207208.4|207315.5|207165.5|207315.5|207212.1|207245.1|207164.4|35
1616693700000|2021-03-25 17:35:00|207264.1|207214.1|207263.7|207213.7|207315.8|207218.1|207263.2|207161.4|33
1616693710000|2021-03-25 17:35:10|207264.1|207214.1|207265.3|207215.3|207266.1|207216.1|207261.4|207211.4|22
1616693720000|2021-03-25 17:35:20|207265.6|207215.6|207262.8|207212.8|207269.3|207219.3|207262.8|207212.8|26
1616693730000|2021-03-25 17:35:30|207265.5|207215.5|207303.3|207253.3|207314.8|207264.8|207265.5|207215.5|35
1616693740000|2021-03-25 17:35:40|207302.4|207252.4|207309.8|207259.8|207309.8|207259.8|207302.4|207252.4|28
1616693750000|2021-03-25 17:35:50|207309.5|207259.5|207293.4|207243.4|207309.5|207259.5|207293.1|207243.1|26
1616693760000|2021-03-25 17:36:00|207293.8|207243.8|207296.9|207246.9|207299.4|207249.4|207292.3|207242.3|33
1616693770000|2021-03-25 17:36:10|207299.3|207249.3|207297.4|207247.4|207349.6|207255.5|207296.2|207199.6|27
1616693780000|2021-03-25 17:36:20|207297.3|207247.3|207310.5|207260.5|207317.7|207267.7|207297.2|207247.2|24
1616693790000|2021-03-25 17:36:30|207310.2|207260.2|207328.9|207278.9|207331.7|207281.7|207307|207257|28
1616693800000|2021-03-25 17:36:40|207327.5|207277.5|207328.8|207278.8|207328.8|207278.8|207319.2|207269.2|27
1616693810000|2021-03-25 17:36:50|207354.5|207304.5|207363.7|207313.7|207366.8|207316.8|207354.5|207304.5|30
1616693820000|2021-03-25 17:37:00|207363.2|207313.2|207322.4|207272.4|207363.2|207313.2|207319.4|207269.4|33
1616693830000|2021-03-25 17:37:10|207319.7|207269.7|207362.2|207312.2|207367.1|207317.1|207319.7|207269.7|35
1616693840000|2021-03-25 17:37:20|207364.5|207314.5|207364.5|207314.5|207398.4|207348.4|207355.8|207305.8|33
1616693850000|2021-03-25 17:37:30|207365.1|207315.1|207323.6|207273.6|207367|207317|207308.2|207258.2|34
1616693860000|2021-03-25 17:37:40|207316.3|207266.3|207314|207264|207363.1|207273.5|207310.3|207213.1|26
1616693870000|2021-03-25 17:37:50|207309.3|207259.3|207309|207259|207310.6|207260.6|207305.8|207255.8|27
1616693880000|2021-03-25 17:38:00|207307.5|207257.5|207285.4|207235.4|207311|207261|207283.5|207233.5|26
1616693890000|2021-03-25 17:38:10|207282.7|207232.7|207216.5|207166.5|207282.7|207232.7|207215.7|207130.3|31
1616693900000|2021-03-25 17:38:20|207211|207161|207213.9|207163.9|207266.2|207173.4|207211|207116.2|16
1616693910000|2021-03-25 17:38:30|207214.4|207164.4|207213.6|207163.6|207216|207166|207212.9|207162.9|22
1616693920000|2021-03-25 17:38:40|207213.8|207163.8|207172.8|207122.8|207267|207175.7|207171.3|207115.4|28
1616693930000|2021-03-25 17:38:50|207174|207124|207155.1|207105.1|207208|207127.6|207153.8|207054|33
1616693940000|2021-03-25 17:39:00|207165.1|207115.1|207159|207109|207167.7|207117.7|207159|207109|24
1616693950000|2021-03-25 17:39:10|207162.7|207112.7|207144.3|207094.3|207164.6|207114.6|207135.7|207085.7|29
1616693960000|2021-03-25 17:39:20|207144.1|207094.1|207145.5|206995.5|207153.9|207096.9|207098.6|206994.9|22
1616693970000|2021-03-25 17:39:30|207147.7|206997.7|207150.7|207000.7|207152.4|207002.4|207139.9|206989.9|20
1616693980000|2021-03-25 17:39:40|207148.1|206998.1|207133.8|207083.8|207186.4|207086.5|207132.4|206996.9|34
1616693990000|2021-03-25 17:39:50|207136.1|207086.1|207112.9|207062.9|207138|207088|207110.5|207060.5|22
1616694000000|2021-03-25 17:40:00|207113.4|207063.4|207102.9|207052.9|207113.4|207063.4|207091.1|207041.1|32
1616694010000|2021-03-25 17:40:10|207102.8|207052.8|207069.3|206919.3|207106.6|207055.2|207014|206919.3|36
1616694020000|2021-03-25 17:40:20|207072.5|206922.5|207037|206987|207080.2|206988.9|207023.7|206912|37
1616694030000|2021-03-25 17:40:30|207036.8|206986.8|207081|207031|207146.7|207045.9|207036.8|206945.2|36
1616694040000|2021-03-25 17:40:40|207082.9|207032.9|207071.2|207021.2|207085.3|207035.3|207070.2|207020.2|34
1616694050000|2021-03-25 17:40:50|207064.2|207014.2|207060.8|207010.8|207079.3|207029.3|207059.3|207009.3|29
1616694060000|2021-03-25 17:41:00|207064.2|207014.2|207071.8|207021.8|207078.3|207028.3|207063.5|207013.5|27
1616694070000|2021-03-25 17:41:10|207075.2|207025.2|207140.5|206990.5|207144.1|207044|207075.2|206984|32
1616694080000|2021-03-25 17:41:20|207088.3|207038.3|207112.3|207062.3|207113.3|207063.3|207086.9|207036.9|31
1616694090000|2021-03-25 17:41:30|207107.3|207057.3|207073|207023|207108.1|207058.1|207069.8|207019.8|30
1616694100000|2021-03-25 17:41:40|207073.9|207023.9|207052.6|206902.6|207076.8|207026.8|207016.6|206888.9|30
1616694110000|2021-03-25 17:41:50|207003.5|206953.5|207069.1|206919.1|207069.7|206972.4|207003.5|206906.2|36
1616694120000|2021-03-25 17:42:00|207069|206919|207041.8|206891.8|207069|206942.8|206985.5|206890.9|37
1616694130000|2021-03-25 17:42:10|207045.8|206895.8|207039.4|206889.4|207067.8|206976.3|206994.3|206889.4|36
1616694140000|2021-03-25 17:42:20|207038.5|206888.5|206987|206937|207052.8|206945.1|206981.8|206888.5|36
1616694150000|2021-03-25 17:42:30|206988.2|206938.2|206997.1|206947.1|207044.3|206947.8|206972.6|206888|35
1616694160000|2021-03-25 17:42:40|206996.6|206946.6|206996.8|206946.8|207000.1|206950.1|206993.5|206943.5|26
1616694170000|2021-03-25 17:42:50|206996.1|206946.1|206995.2|206945.2|207047.4|206951.2|206989.9|206893.6|31
1616694180000|2021-03-25 17:43:00|206994.7|206944.7|206999.8|206949.8|207003.1|206953.1|206989.6|206939.6|30
1616694190000|2021-03-25 17:43:10|206999.2|206949.2|207018.5|206968.5|207025.6|206975.6|206993.5|206943.5|23
1616694200000|2021-03-25 17:43:20|207016.1|206966.1|207112.2|206962.2|207117|207013.2|207013.1|206962.2|34
1616694210000|2021-03-25 17:43:30|207114.2|206964.2|207057.3|207007.3|207116.7|207018.9|207056.9|206964.2|26
1616694220000|2021-03-25 17:43:40|207094.9|206944.9|207047.2|206997.2|207094.9|207000.8|207033.3|206944.9|29
1616694230000|2021-03-25 17:43:50|207110.3|206960.3|207078.6|207028.6|207142.8|207039.7|207059.1|206958.4|32
1616694240000|2021-03-25 17:44:00|207079.9|207029.9|207095.7|207045.7|207145|207046.5|207077.3|206995|27
1616694250000|2021-03-25 17:44:10|207097.1|207047.1|207113.9|207063.9|207166.1|207068.4|207094.4|206994.9|32
1616694260000|2021-03-25 17:44:20|207114.1|207064.1|207123.2|207073.2|207127|207077|207114.1|207064.1|33
1616694270000|2021-03-25 17:44:30|207122.4|207072.4|207213.2|207063.2|207216.5|207109.5|207120.6|207042.7|27
1616694280000|2021-03-25 17:44:40|207213.4|207063.4|207144.5|207094.5|207214|207103.2|207118.5|207056.3|27
1616694290000|2021-03-25 17:44:50|207144|207094|207197.4|207147.4|207202.3|207152.3|207144|207094|31
1616694300000|2021-03-25 17:45:00|207220.8|207170.8|207221.8|207171.8|207285.6|207182.7|207206.1|207133.1|31
1616694310000|2021-03-25 17:45:10|207221.3|207171.3|207223.9|207173.9|207224.6|207174.6|207217.5|207167.5|25
1616694320000|2021-03-25 17:45:20|207225.8|207175.8|207213.9|207163.9|207225.9|207175.9|207213.9|207163.9|29
1616694330000|2021-03-25 17:45:30|207212|207162|207211.1|207161.1|207217|207167|207209|207159|32
1616694340000|2021-03-25 17:45:40|207213.5|207163.5|207181.7|207131.7|207213.5|207163.5|207181|207131|25
1616694350000|2021-03-25 17:45:50|207181.8|207131.8|207174.8|207124.8|207185.8|207135.8|207162.7|207112.7|28
1616694360000|2021-03-25 17:46:00|207177.6|207127.6|207167.7|207117.7|207177.6|207127.6|207167|207117|25
1616694370000|2021-03-25 17:46:10|207168|207118|207151.7|207101.7|207200.2|207123.7|207150.4|207050.2|23
1616694380000|2021-03-25 17:46:20|207150.2|207100.2|207140.9|207090.9|207150.2|207100.2|207132.3|207082.3|32
1616694390000|2021-03-25 17:46:30|207141.6|207091.6|207137.9|207087.9|207142.8|207092.8|207136.2|207086.2|23
1616694400000|2021-03-25 17:46:40|207138.3|207088.3|207180.8|207130.8|207185.3|207135.3|207137|207087|23
1616694410000|2021-03-25 17:46:50|207181.8|207131.8|207181.9|207131.9|207186.6|207136.6|207176|207126|25
1616694420000|2021-03-25 17:47:00|207183|207133|207199.8|207149.8|207257.2|207156.4|207183|207107.2|22
1616694430000|2021-03-25 17:47:10|207200.3|207150.3|207203.6|207153.6|207205.8|207155.8|207196.7|207146.7|29
1616694440000|2021-03-25 17:47:20|207203.9|207153.9|207370.1|207220.1|207370.1|207254.8|207199.6|207149.6|27
1616694450000|2021-03-25 17:47:30|207361.2|207311.2|207511|207361|207512.1|207388.2|207361.2|207287.6|36
1616694460000|2021-03-25 17:47:40|207510.8|207360.8|207513.7|207363.7|207568|207418|207510.8|207360.8|34
1616694470000|2021-03-25 17:47:50|207511.5|207361.5|207419.3|207269.3|207518|207368|207398.2|207268.9|32
1616694480000|2021-03-25 17:48:00|207420.6|207270.6|207335|207185|207421.2|207276.7|207323.6|207179.9|36
1616694490000|2021-03-25 17:48:10|207341.6|207191.6|207296.2|207246.2|207352.8|207254.4|207296.2|207186|34
1616694500000|2021-03-25 17:48:20|207300.5|207250.5|207326.9|207176.9|207350.5|207250.5|207286|207170.8|30
1616694510000|2021-03-25 17:48:30|207327.1|207177.1|207330.8|207180.8|207331.8|207181.8|207323.4|207173.4|27
1616694520000|2021-03-25 17:48:40|207330.6|207180.6|207330.4|207180.4|207333.7|207183.7|207329.2|207179.2|21
1616694530000|2021-03-25 17:48:50|207329.4|207179.4|207328.3|207178.3|207331.5|207181.5|207327.5|207177.5|21
1616694540000|2021-03-25 17:49:00|207324.2|207174.2|207325.5|207175.5|207332.3|207182.3|207324.2|207174.2|28
1616694550000|2021-03-25 17:49:10|207326.4|207176.4|207303.1|207253.1|207331.4|207256.1|207296|207175.3|29
1616694560000|2021-03-25 17:49:20|207352.1|207202.1|207305.9|207255.9|207360.5|207255.9|207305.9|207201.3|21
1616694570000|2021-03-25 17:49:30|207306|207256|207330.3|207280.3|207339.7|207289.7|207305.7|207255.7|29
1616694580000|2021-03-25 17:49:40|207329.7|207279.7|207294.2|207244.2|207329.7|207279.7|207288.7|207238.7|28
1616694590000|2021-03-25 17:49:50|207293|207243|207304.1|207254.1|207308.8|207258.8|207290.9|207240.9|24
1616694600000|2021-03-25 17:50:00|207304.9|207254.9|207294.6|207244.6|207309.3|207259.3|207294.6|207244.6|33
1616694610000|2021-03-25 17:50:10|207293.6|207243.6|207263.3|207213.3|207303|207253|207263.3|207213.3|35
1616694620000|2021-03-25 17:50:20|207266.1|207216.1|207265.3|207215.3|207287.6|207232.1|207231.7|207133.7|35
1616694630000|2021-03-25 17:50:30|207261.4|207211.4|207400.4|207250.4|207405.4|207298.7|207261.4|207211.4|35
1616694640000|2021-03-25 17:50:40|207398.6|207248.6|207402.4|207252.4|207404.5|207254.5|207396.2|207246.2|33
1616694650000|2021-03-25 17:50:50|207407.3|207257.3|207364.9|207314.9|207425.8|207354.2|207360.6|207254.5|31
1616694660000|2021-03-25 17:51:00|207363.5|207313.5|207330.3|207280.3|207415.5|207315.8|207329|207255.9|31
1616694670000|2021-03-25 17:51:10|207373.8|207223.8|207365.2|207215.2|207373.8|207306.1|207317.8|207215.2|36
1616694680000|2021-03-25 17:51:20|207364.9|207214.9|207376.2|207226.2|207379.2|207229.2|207364.9|207214.9|31
1616694690000|2021-03-25 17:51:30|207375.8|207225.8|207372.1|207222.1|207378.3|207228.3|207370.2|207220.2|31
1616694700000|2021-03-25 17:51:40|207371.6|207221.6|207374.3|207224.3|207378.7|207228.7|207370.3|207220.3|27
1616694710000|2021-03-25 17:51:50|207374|207224|207366.4|207216.4|207374.2|207258.3|207300|207202.7|29
1616694720000|2021-03-25 17:52:00|207372.6|207222.6|207357.4|207307.4|207387.6|207307.4|207328.3|207222.6|34
1616694730000|2021-03-25 17:52:10|207407.5|207257.5|207428.2|207278.2|207430.6|207331.3|207350.1|207251.8|33
1616694740000|2021-03-25 17:52:20|207429.1|207279.1|207452.7|207302.7|207455.7|207353.4|207383.3|207279.1|36
1616694750000|2021-03-25 17:52:30|207450.2|207300.2|207381.1|207331.1|207452.2|207336.4|207377.6|207284.9|34
1616694760000|2021-03-25 17:52:40|207380.2|207330.2|207362.2|207312.2|207380.4|207330.4|207357.7|207307.7|28
1616694770000|2021-03-25 17:52:50|207362.6|207312.6|207356.8|207306.8|207363.2|207313.2|207354.4|207304.4|22
1616694780000|2021-03-25 17:53:00|207357.8|207307.8|207339.7|207289.7|207357.8|207307.8|207339.7|207289.7|23
1616694790000|2021-03-25 17:53:10|207344.8|207294.8|207242.9|207192.9|207345.2|207295.2|207239.4|207139.2|32
1616694800000|2021-03-25 17:53:20|207237.7|207187.7|207235.4|207085.4|207275.7|207192|207208.7|207083.2|34
1616694810000|2021-03-25 17:53:30|207243|207093|207187.5|207137.5|207257.9|207141.2|207185.8|207073.2|29
1616694820000|2021-03-25 17:53:40|207189|207139|207220.7|207070.7|207231.2|207146.1|207187.3|207062.5|31
1616694830000|2021-03-25 17:53:50|207220.9|207070.9|207202|207052|207221|207071|207202|207052|35
1616694840000|2021-03-25 17:54:00|207203.2|207053.2|207199.4|207049.4|207217|207067|207189.9|207039.9|32
1616694850000|2021-03-25 17:54:10|207207.7|207057.7|207214.6|207064.6|207223.6|207073.6|207205.2|207055.2|29
1616694860000|2021-03-25 17:54:20|207212.5|207062.5|207217.6|207067.6|207217.6|207067.6|207210.9|207060.9|28
1616694870000|2021-03-25 17:54:30|207221.4|207071.4|207227.2|207077.2|207229.2|207122.3|207168.8|207067.8|23
1616694880000|2021-03-25 17:54:40|207226|207076|207164.3|207114.3|207226|207114.3|207160.3|207069.6|30
1616694890000|2021-03-25 17:54:50|207163.1|207113.1|207118.7|207068.7|207167.6|207117.6|207117.2|207067.2|33
1616694900000|2021-03-25 17:55:00|207128.1|207078.1|207153.8|207003.8|207162.5|207090.2|207097.8|206989.2|37
1616694910000|2021-03-25 17:55:10|207152.2|207002.2|207096.8|207046.8|207154.7|207047.3|207089.8|206996.1|34
1616694920000|2021-03-25 17:55:20|207098.5|207048.5|207138.4|206988.4|207148.4|207049.6|207085.6|206985.2|29
1616694930000|2021-03-25 17:55:30|207147.7|206997.7|207144.7|206994.7|207157.3|207044.4|207088.3|206986.1|34
1616694940000|2021-03-25 17:55:40|207144.3|206994.3|207149.7|206999.7|207155.7|207005.7|207142.8|206992.8|33
1616694950000|2021-03-25 17:55:50|207096.8|207046.8|207226.6|207076.6|207228|207120.2|207096.8|207005.2|29
1616694960000|2021-03-25 17:56:00|207223.4|207073.4|207161.7|207111.7|207236.4|207111.7|207161.7|207058|31
1616694970000|2021-03-25 17:56:10|207164.8|207114.8|207212.4|207062.4|207223.4|207117.7|207156.3|207059.9|30
1616694980000|2021-03-25 17:56:20|207205.5|207055.5|207147.3|207097.3|207212|207107.9|207138.1|207038|37
1616694990000|2021-03-25 17:56:30|207143.8|207093.8|207200.1|207050.1|207205|207102.8|207139.4|207050.1|38
1616695000000|2021-03-25 17:56:40|207201|207051|207133.1|207083.1|207202.6|207096.2|207133.1|207048.1|30
1616695010000|2021-03-25 17:56:50|207129.6|207079.6|207184.8|207034.8|207191.8|207090.9|207129.6|207034.4|28
1616695020000|2021-03-25 17:57:00|207173.6|207023.6|207128.5|207078.5|207179.2|207090.3|207126.7|207023.6|33
1616695030000|2021-03-25 17:57:10|207128.8|207078.8|207126.4|207076.4|207132|207082|207124|207074|26
1616695040000|2021-03-25 17:57:20|207126.1|207076.1|207149.2|207099.2|207149.2|207099.2|207126.1|207076.1|29
1616695050000|2021-03-25 17:57:30|207149.1|207099.1|207143.1|207093.1|207153|207103|207141.5|207091.5|28
1616695060000|2021-03-25 17:57:40|207144.3|207094.3|207131.7|207081.7|207187.5|207094.3|207130.1|207031.8|40
1616695070000|2021-03-25 17:57:50|207131.1|207081.1|207134.6|207084.6|207186.9|207086.7|207130.6|207029.2|33
1616695080000|2021-03-25 17:58:00|207134|207084|207141.1|207091.1|207143.2|207093.2|207131.2|207081.2|36
1616695090000|2021-03-25 17:58:10|207114.6|207064.6|207213|207063|207213|207109.6|207088.2|206994|35
1616695100000|2021-03-25 17:58:20|207213.6|207063.6|207258.6|207108.6|207263.8|207113.8|207213.6|207063.6|32
1616695110000|2021-03-25 17:58:30|207260.9|207110.9|207279.7|207129.7|207282.6|207132.6|207257.6|207107.6|35
1616695120000|2021-03-25 17:58:40|207277.1|207127.1|207199.8|207149.8|207277.1|207174.9|207198.5|207097|38
1616695130000|2021-03-25 17:58:50|207198.7|207148.7|207236.6|207186.6|207249.7|207186.6|207189.7|207099.7|31
1616695140000|2021-03-25 17:59:00|207236.5|207186.5|207233.9|207183.9|207239.3|207189.3|207227.2|207177.2|33
1616695150000|2021-03-25 17:59:10|207236.4|207186.4|207257|207207|207260.5|207210.5|207229.8|207179.8|27
1616695160000|2021-03-25 17:59:20|207258.6|207208.6|207361|207211|207363.3|207228.5|207258.4|207165.4|33
1616695170000|2021-03-25 17:59:30|207361.3|207211.3|207337.6|207187.6|207361.3|207248.7|207289.3|207187.1|33
1616695180000|2021-03-25 17:59:40|207336.6|207186.6|207291.1|207241.1|207381|207254.4|207284.3|207186.6|32
1616695190000|2021-03-25 17:59:50|207285.3|207235.3|207294.6|207244.6|207332.9|207247.7|207269.5|207182.1|30
1616695200000|2021-03-25 18:00:00|207306.8|207256.8|207301.9|207251.9|207361.8|207261|207301.9|207208.1|29
1616695210000|2021-03-25 18:00:10|207301.5|207251.5|207294.7|207244.7|207305.9|207255.9|207294.7|207244.7|30
1616695220000|2021-03-25 18:00:20|207296.3|207246.3|207368.8|207318.8|207426|207323.8|207296.3|207246.3|37
1616695230000|2021-03-25 18:00:30|207362.8|207312.8|207426.2|207376.2|207434.2|207376.2|207362.8|207276|32
1616695240000|2021-03-25 18:00:40|207484.8|207334.8|207440.4|207390.4|207509.9|207397.6|207427.7|207322.5|39
1616695250000|2021-03-25 18:00:50|207442.7|207392.7|207534.4|207384.4|207535|207392.7|207440.4|207345.3|33
1616695260000|2021-03-25 18:01:00|207485.9|207435.9|207538.6|207388.6|207539.5|207436.7|207485.1|207384.3|21
1616695270000|2021-03-25 18:01:10|207538.8|207388.8|207480.6|207430.6|207538.9|207432.6|207477.9|207380.2|21
1616695280000|2021-03-25 18:01:20|207482.7|207432.7|207505.3|207355.3|207505.3|207433.5|207456.1|207350.9|31
1616695290000|2021-03-25 18:01:30|207463.9|207413.9|207531|207381|207536.7|207421.9|207439.3|207378.4|35
1616695300000|2021-03-25 18:01:40|207530.1|207380.1|207476.4|207426.4|207531.5|207427.2|207458|207363.9|35
1616695310000|2021-03-25 18:01:50|207475.3|207425.3|207545|207395|207552.5|207432.9|207475.3|207379.8|31
1616695320000|2021-03-25 18:02:00|207548.1|207398.1|207429.2|207379.2|207548.1|207426.5|207426.3|207326.5|36
1616695330000|2021-03-25 18:02:10|207430.8|207380.8|207392.5|207342.5|207445.1|207380.8|207380.7|207282.8|32
1616695340000|2021-03-25 18:02:20|207392.1|207342.1|207441.2|207291.2|207445.5|207343.3|207389.5|207291.2|24
1616695350000|2021-03-25 18:02:30|207439.5|207289.5|207445.9|207295.9|207449.5|207347.3|207389|207289.5|26
1616695360000|2021-03-25 18:02:40|207445.3|207295.3|207413.1|207363.1|207445.6|207365.4|207393.2|207265|28
1616695370000|2021-03-25 18:02:50|207412.1|207362.1|207387.8|207337.8|207412.7|207362.7|207387.8|207337.8|20
1616695380000|2021-03-25 18:03:00|207383.1|207333.1|207384.3|207334.3|207424|207338.9|207365.8|207263.5|28
1616695390000|2021-03-25 18:03:10|207384.6|207334.6|207397.6|207347.6|207450.5|207353|207384.6|207296.2|27
1616695400000|2021-03-25 18:03:20|207397.5|207347.5|207399.2|207349.2|207399.2|207349.2|207394.9|207344.9|15
1616695410000|2021-03-25 18:03:30|207397.7|207347.7|207398.4|207348.4|207398.4|207348.4|207395.3|207345.3|17
1616695420000|2021-03-25 18:03:40|207397.9|207347.9|207386|207336|207397.9|207347.9|207379.8|207329.8|26
1616695430000|2021-03-25 18:03:50|207385.5|207335.5|207379.5|207329.5|207386.5|207336.5|207379.1|207329.1|21
1616695440000|2021-03-25 18:04:00|207378.7|207328.7|207385.9|207335.9|207386.4|207336.4|207377.5|207327.5|30
1616695450000|2021-03-25 18:04:10|207386.2|207336.2|207316.9|207266.9|207386.2|207336.2|207316.9|207266.9|37
1616695460000|2021-03-25 18:04:20|207313.3|207263.3|207367|207217|207369|207265.1|207313.3|207209.2|36
1616695470000|2021-03-25 18:04:30|207376.6|207226.6|207333|207283|207392.9|207287.5|207333|207226.6|34
1616695480000|2021-03-25 18:04:40|207333.8|207283.8|207338.6|207288.6|207339.2|207289.2|207315.9|207265.9|28
1616695490000|2021-03-25 18:04:50|207338.8|207288.8|207366.7|207216.7|207382.8|207288.8|207320.4|207216.7|29
1616695500000|2021-03-25 18:05:00|207368.4|207218.4|207385.5|207235.5|207386.1|207291.3|207323.4|207218.4|32
1616695510000|2021-03-25 18:05:10|207386.4|207236.4|207388.7|207238.7|207391.5|207241.5|207384.5|207234.5|26
1616695520000|2021-03-25 18:05:20|207395.2|207245.2|207385.9|207235.9|207406.2|207304.9|207344.7|207231|30
1616695530000|2021-03-25 18:05:30|207340.1|207290.1|207348|207298|207352.9|207302.9|207340.1|207290.1|30
1616695540000|2021-03-25 18:05:40|207348.3|207298.3|207334.3|207284.3|207349.2|207299.2|207331|207281|23
1616695550000|2021-03-25 18:05:50|207333.1|207283.1|207325.2|207275.2|207334.1|207284.1|207325|207275|21
1616695560000|2021-03-25 18:06:00|207323.3|207273.3|207348.1|207298.1|207349.9|207299.9|207323.3|207273.3|32
1616695570000|2021-03-25 18:06:10|207347.4|207297.4|207351.6|207301.6|207407.9|207308|207345.1|207250.2|25
1616695580000|2021-03-25 18:06:20|207350.9|207300.9|207301.8|207251.8|207350.9|207300.9|207289.5|207184.6|35
1616695590000|2021-03-25 18:06:30|207303.8|207253.8|207296.2|207246.2|207366.3|207267.4|207295.8|207204.2|35
1616695600000|2021-03-25 18:06:40|207295.4|207245.4|207284.4|207134.4|207346.7|207253.6|207275.7|207125.7|36
1616695610000|2021-03-25 18:06:50|207284|207134|207253.1|207203.1|207301.5|207207.3|207212.9|207107.8|35
1616695620000|2021-03-25 18:07:00|207255.7|207205.7|207358.5|207208.5|207362.6|207264.4|207255.7|207205.7|37
1616695630000|2021-03-25 18:07:10|207354.6|207204.6|207331.4|207181.4|207359.4|207259.9|207294.4|207181.4|35
1616695640000|2021-03-25 18:07:20|207328|207178|207326.1|207176.1|207334.6|207184.6|207325|207175|30
1616695650000|2021-03-25 18:07:30|207327.9|207177.9|207346.2|207196.2|207359.5|207254|207295.5|207174.2|38
1616695660000|2021-03-25 18:07:40|207346.5|207196.5|207303.5|207253.5|207359.3|207254.1|207300|207195.8|28
1616695670000|2021-03-25 18:07:50|207303.4|207253.4|207355.9|207205.9|207357.3|207259.1|207297.5|207204|31
1616695680000|2021-03-25 18:08:00|207355.4|207205.4|207354.7|207204.7|207359.7|207209.7|207351.9|207201.9|28
1616695690000|2021-03-25 18:08:10|207354|207204|207369.8|207219.8|207369.8|207272.5|207303.5|207204|25
1616695700000|2021-03-25 18:08:20|207369.4|207219.4|207377.6|207327.6|207437.9|207331.9|207323.1|207217|31
1616695710000|2021-03-25 18:08:30|207376.5|207326.5|207393|207243|207431.6|207327.9|207376.5|207236.8|22
1616695720000|2021-03-25 18:08:40|207394.9|207244.9|207395.1|207245.1|207396.2|207297.8|207322.4|207222.1|30
1616695730000|2021-03-25 18:08:50|207395|207245|207349.5|207299.5|207396.7|207307.8|207342.9|207234.7|25
1616695740000|2021-03-25 18:09:00|207404.1|207254.1|207455.9|207305.9|207460|207355|207369.7|207251.1|28
1616695750000|2021-03-25 18:09:10|207458.7|207308.7|207460|207310|207461.9|207311.9|207428.1|207278.1|36
1616695760000|2021-03-25 18:09:20|207459.7|207309.7|207459.4|207309.4|207465|207361.7|207411.5|207305.9|32
1616695770000|2021-03-25 18:09:30|207460.6|207310.6|207463.3|207313.3|207466.1|207316.1|207459.1|207309.1|27
1616695780000|2021-03-25 18:09:40|207464.1|207314.1|207447.9|207297.9|207466.3|207316.3|207443.9|207293.9|30
1616695790000|2021-03-25 18:09:50|207443.8|207293.8|207443.4|207293.4|207446.1|207348.1|207387.2|207283.5|31
1616695800000|2021-03-25 18:10:00|207442.7|207292.7|207445.1|207295.1|207450.1|207300.1|207442.7|207292.7|27
1616695810000|2021-03-25 18:10:10|207442.1|207292.1|207424.5|207274.5|207443|207334.5|207384.3|207271|29
1616695820000|2021-03-25 18:10:20|207424.9|207274.9|207418.3|207268.3|207427.6|207277.6|207415.4|207265.4|34
1616695830000|2021-03-25 18:10:30|207412.9|207262.9|207419.3|207269.3|207419.3|207269.3|207412.9|207262.9|21
1616695840000|2021-03-25 18:10:40|207416.8|207266.8|207428.6|207278.6|207428.6|207278.6|207416.8|207266.8|20
1616695850000|2021-03-25 18:10:50|207427.7|207277.7|207424.7|207274.7|207428.7|207278.7|207421.6|207271.6|24
1616695860000|2021-03-25 18:11:00|207424.5|207274.5|207406.9|207356.9|207424.5|207360|207387.9|207273.3|31
1616695870000|2021-03-25 18:11:10|207407.4|207357.4|207405.6|207355.6|207456.6|207358.1|207402.4|207304.7|31
1616695880000|2021-03-25 18:11:20|207405.7|207355.7|207489.7|207339.7|207489.7|207365.2|207404.2|207316.2|30
1616695890000|2021-03-25 18:11:30|207437.6|207387.6|207450|207400|207501.8|207404.4|207435.2|207336.1|29
1616695900000|2021-03-25 18:11:40|207501.8|207351.8|207500.9|207350.9|207502|207352|207496.2|207346.2|15
1616695910000|2021-03-25 18:11:50|207500.5|207350.5|207526.3|207376.3|207536|207456.2|207456.7|207343.8|29
1616695920000|2021-03-25 18:12:00|207527.6|207377.6|207525.5|207375.5|207527.6|207430.6|207448.3|207346.2|33
1616695930000|2021-03-25 18:12:10|207519.8|207369.8|207518.5|207368.5|207544.9|207442.7|207466.3|207363.6|35
1616695940000|2021-03-25 18:12:20|207520|207370|207441.2|207391.2|207526.6|207395.4|207424.1|207365.9|26
1616695950000|2021-03-25 18:12:30|207441|207391|207466.9|207316.9|207487.7|207395.8|207433.5|207312|35
1616695960000|2021-03-25 18:12:40|207466.8|207316.8|207466.1|207316.1|207470|207320|207463.7|207313.7|25
1616695970000|2021-03-25 18:12:50|207467.4|207317.4|207461.2|207311.2|207469.1|207319.1|207459.8|207309.8|22
1616695980000|2021-03-25 18:13:00|207460.8|207310.8|207474.8|207324.8|207486.5|207336.5|207458.6|207308.6|31
1616695990000|2021-03-25 18:13:10|207471.4|207321.4|207468.8|207318.8|207482.3|207358.4|207399.4|207304.5|34
1616696000000|2021-03-25 18:13:20|207415.5|207365.5|207464.3|207314.3|207471|207372|207415.5|207314.3|32
1616696010000|2021-03-25 18:13:30|207464.5|207314.5|207460.6|207310.6|207484|207384.3|207431.9|207309.4|35
1616696020000|2021-03-25 18:13:40|207459.9|207309.9|207466.3|207316.3|207467.6|207317.6|207457.6|207307.6|21
1616696030000|2021-03-25 18:13:50|207463.9|207313.9|207443.4|207293.4|207466.5|207316.5|207440|207290|32
1616696040000|2021-03-25 18:14:00|207442.8|207292.8|207385.2|207335.2|207449.4|207344.8|207384.9|207284.5|33
1616696050000|2021-03-25 18:14:10|207385.9|207335.9|207394.3|207244.3|207438.2|207338.8|207341.5|207244.3|36
1616696060000|2021-03-25 18:14:20|207396.9|207246.9|207349|207299|207407.1|207305.3|207348|207244.2|31
1616696070000|2021-03-25 18:14:30|207351.3|207301.3|207380.3|207230.3|207404.2|207301.3|207351.3|207229.9|28
1616696080000|2021-03-25 18:14:40|207389.2|207239.2|207340.7|207290.7|207409.7|207298.6|207340.2|207239.1|32
1616696090000|2021-03-25 18:14:50|207339.3|207289.3|207439|207289|207442.7|207339.1|207339.3|207277.4|31
1616696100000|2021-03-25 18:15:00|207444.2|207294.2|207338|207288|207444.2|207342.5|207338|207239|39
1616696110000|2021-03-25 18:15:10|207341.8|207291.8|207362.2|207212.2|207395.1|207291.8|207326.6|207212|35
1616696120000|2021-03-25 18:15:20|207361.7|207211.7|207366|207216|207374.4|207270.8|207315.7|207204.2|33
1616696130000|2021-03-25 18:15:30|207364.1|207214.1|207365.9|207215.9|207372.6|207262.6|207312.6|207211.9|26
1616696140000|2021-03-25 18:15:40|207365.6|207215.6|207306.3|207156.3|207365.6|207215.6|207306.3|207156.3|37
1616696150000|2021-03-25 18:15:50|207302.5|207152.5|207298.6|207148.6|207311|207161|207281.1|207131.1|37
1616696160000|2021-03-25 18:16:00|207302.2|207152.2|207299.6|207149.6|207327.2|207205.8|207255.8|207148.8|34
1616696170000|2021-03-25 18:16:10|207245.8|207195.8|207250.9|207100.9|207284.2|207196.1|207245.8|207097|28
1616696180000|2021-03-25 18:16:20|207253.7|207103.7|207231.1|207081.1|207283.3|207133.3|207224.4|207074.4|32
1616696190000|2021-03-25 18:16:30|207226.4|207076.4|207228.9|207078.9|207246.4|207096.4|207225.9|207075.9|26
1616696200000|2021-03-25 18:16:40|207230.7|207080.7|207160|207010|207230.7|207080.7|207160|207010|37
1616696210000|2021-03-25 18:16:50|207157.1|207007.1|207135.1|206985.1|207160.7|207010.7|207127|206977|36
1616696220000|2021-03-25 18:17:00|207085.9|207035.9|207143.4|206993.4|207160.4|207038|207085.9|206974.2|39
1616696230000|2021-03-25 18:17:10|207144.4|206994.4|207117.1|206967.1|207144.4|206994.4|207113.2|206963.2|32
1616696240000|2021-03-25 18:17:20|207116.4|206966.4|207142.1|206992.1|207142.5|206992.5|207114.9|206964.9|34
1616696250000|2021-03-25 18:17:30|207139.8|206989.8|207184.1|207034.1|207197.8|207101.9|207098.1|206988.6|30
1616696260000|2021-03-25 18:17:40|207189.6|207039.6|207152.5|207002.5|207193.4|207084.3|207110.4|207000.6|33
1616696270000|2021-03-25 18:17:50|207149.6|206999.6|207146.8|206996.8|207151.7|207001.7|207145.6|206995.6|30
1616696280000|2021-03-25 18:18:00|207151.6|207001.6|207126.4|207076.4|207153|207077.2|207100.2|206999.6|28
1616696290000|2021-03-25 18:18:10|207122.9|207072.9|207144.8|207094.8|207144.8|207094.8|207122.9|207072.9|29
1616696300000|2021-03-25 18:18:20|207141.7|207091.7|207120|207070|207193.2|207091.7|207116.5|207020.9|19
1616696310000|2021-03-25 18:18:30|207117.3|207067.3|207076.2|207026.2|207127.5|207077.5|207076.2|207026.2|30
1616696320000|2021-03-25 18:18:40|207074.4|207024.4|207021.1|206971.1|207074.4|207024.4|207013.8|206963.8|29
1616696330000|2021-03-25 18:18:50|207021.2|206971.2|207060.8|207010.8|207062.3|207012.3|207019.7|206969.7|29
1616696340000|2021-03-25 18:19:00|207062.7|207012.7|207113.1|206963.1|207128.1|207033.4|207060|206963.1|26
1616696350000|2021-03-25 18:19:10|207121.3|206971.3|207109.1|206959.1|207129.3|206979.3|207105.9|206955.9|33
1616696360000|2021-03-25 18:19:20|207110.2|206960.2|207050.6|207000.6|207110.2|207005|207048.7|206959.9|20
1616696370000|2021-03-25 18:19:30|207050.1|207000.1|207075.2|207025.2|207079.1|207029.1|207050.1|207000.1|20
1616696380000|2021-03-25 18:19:40|207074.7|207024.7|207069.5|207019.5|207080.5|207030.5|207068|207018|27
1616696390000|2021-03-25 18:19:50|207069.2|207019.2|207086.2|207036.2|207093.5|207043.5|207068.9|207018.9|30
1616696400000|2021-03-25 18:20:00|207080.1|207030.1|207080.9|207030.9|207091|207041|207077.1|207027.1|33
1616696410000|2021-03-25 18:20:10|207079.7|207029.7|207150.4|207000.4|207150.4|207052.2|207076.9|207000.2|30
1616696420000|2021-03-25 18:20:20|207149.9|206999.9|207146.7|206996.7|207150|207000|207138.4|206988.4|31
1616696430000|2021-03-25 18:20:30|207146.5|206996.5|207138.4|206988.4|207162.4|207065.7|207064.1|206979.5|37
1616696440000|2021-03-25 18:20:40|207137.8|206987.8|207108.1|207058.1|207137.8|207061|207087.7|206985.5|24
1616696450000|2021-03-25 18:20:50|207109.1|207059.1|207131.9|207081.9|207183.9|207085.8|207103.2|207033.9|29
1616696460000|2021-03-25 18:21:00|207131.5|207081.5|207122.9|207072.9|207177.2|207093.2|207115.3|207011.8|30
1616696470000|2021-03-25 18:21:10|207133.4|207083.4|207132.4|207082.4|207177.1|207089.5|207125.4|207024|26
1616696480000|2021-03-25 18:21:20|207131.7|207081.7|207179.7|207029.7|207190.6|207081.9|207131.7|207022.1|28
1616696490000|2021-03-25 18:21:30|207178|207028|207124.7|207074.7|207181.1|207080.3|207124.7|207023.7|28
1616696500000|2021-03-25 18:21:40|207123.3|207073.3|207129.5|207079.5|207198.3|207089.4|207123.3|207036.3|31
1616696510000|2021-03-25 18:21:50|207124.5|207074.5|207120.1|207070.1|207131|207081|207112.1|207062.1|26
1616696520000|2021-03-25 18:22:00|207117.2|207067.2|207201.6|207051.6|207204.1|207104.1|207117.2|207024.7|30
1616696530000|2021-03-25 18:22:10|207197.9|207047.9|207153.5|207103.5|207199.9|207108.9|207130.6|207036.7|27
1616696540000|2021-03-25 18:22:20|207151.4|207101.4|207160.2|207110.2|207161|207111|207151|207101|18
1616696550000|2021-03-25 18:22:30|207162.5|207112.5|207148.3|207098.3|207164|207114|207139.3|207089.3|31
1616696560000|2021-03-25 18:22:40|207143.6|207093.6|207172.1|207122.1|207294.2|207153.5|207142|207092|32
1616696570000|2021-03-25 18:22:50|207169.9|207119.9|207233.3|207083.3|207247.1|207141.2|207169.9|207083.2|27
1616696580000|2021-03-25 18:23:00|207236.4|207086.4|207174.5|207124.5|207236.4|207135.7|207173.3|207081.3|28
1616696590000|2021-03-25 18:23:10|207174|207124|207276.8|207126.8|207281.9|207148.6|207171.7|207121.7|27
1616696600000|2021-03-25 18:23:20|207279.5|207129.5|207313.1|207163.1|207325.4|207175.4|207274.3|207124.3|27
1616696610000|2021-03-25 18:23:30|207314.8|207164.8|207276.9|207126.9|207319.1|207203.6|207245.1|207123.9|35
1616696620000|2021-03-25 18:23:40|207278.1|207128.1|207230.5|207180.5|207292.1|207183.5|207225.4|207115.9|38
1616696630000|2021-03-25 18:23:50|207231|207181|207226.2|207176.2|207231.1|207181.1|207222.4|207172.4|27
1616696640000|2021-03-25 18:24:00|207224.3|207174.3|207215.5|207165.5|207262.5|207176.3|207211.9|207111.3|31
1616696650000|2021-03-25 18:24:10|207215.8|207165.8|207206.2|207156.2|207215.8|207165.8|207187.6|207137.6|30
1616696660000|2021-03-25 18:24:20|207206.3|207156.3|207206.1|207156.1|207217.3|207167.3|207202|207152|32
1616696670000|2021-03-25 18:24:30|207203.6|207153.6|207242.3|207092.3|207243.9|207159.3|207193|207082|25
1616696680000|2021-03-25 18:24:40|207190.6|207140.6|207246.8|207096.8|207246.8|207155.2|207182.7|207078.4|32
1616696690000|2021-03-25 18:24:50|207246.7|207096.7|207206.8|207056.8|207246.7|207152.1|207196.7|207046.7|38
1616696700000|2021-03-25 18:25:00|207204.1|207054.1|207143|207093|207212.3|207101.6|207143|207052.6|33
1616696710000|2021-03-25 18:25:10|207143.2|207093.2|207211.2|207061.2|207211.2|207112.4|207139.4|207056.5|39
1616696720000|2021-03-25 18:25:20|207211.9|207061.9|207122.8|207072.8|207211.9|207107.3|207112.2|207057.9|37
1616696730000|2021-03-25 18:25:30|207123.3|207073.3|207162.2|207112.2|207176.9|207115.4|207107.9|207004.5|29
1616696740000|2021-03-25 18:25:40|207161.8|207111.8|207215.9|207065.9|207215.9|207115.4|207139.1|207037.4|32
1616696750000|2021-03-25 18:25:50|207169.6|207119.6|207135.1|207085.1|207219.1|207133|207131.8|207069.1|37
1616696760000|2021-03-25 18:26:00|207133.3|207083.3|207117.4|207067.4|207158.7|207087.5|207109.5|207008.7|30
1616696770000|2021-03-25 18:26:10|207115.7|207065.7|207119.8|207069.8|207123.8|207073.8|207104.3|207054.3|38
1616696780000|2021-03-25 18:26:20|207121.5|207071.5|207121.1|207071.1|207121.5|207071.5|207105.9|207055.9|32
1616696790000|2021-03-25 18:26:30|207120.5|207070.5|207106|207056|207120.7|207070.7|207096.3|207046.3|32
1616696800000|2021-03-25 18:26:40|207105.1|207055.1|207109.9|207059.9|207116.7|207066.7|207099.9|207049.9|28
1616696810000|2021-03-25 18:26:50|207110.5|207060.5|207142.5|207092.5|207199.1|207099|207105.7|207048.1|29
1616696820000|2021-03-25 18:27:00|207192.8|207042.8|207195.7|207045.7|207197.4|207096.3|207138.5|207034.6|36
1616696830000|2021-03-25 18:27:10|207140.3|207090.3|207148.3|207098.3|207150.6|207100.6|207140.3|207090.3|31
1616696840000|2021-03-25 18:27:20|207149|207099|207147|207097|207218.2|207103.2|207143.1|207068.2|21
1616696850000|2021-03-25 18:27:30|207146.5|207096.5|207145.6|207095.6|207147.4|207097.4|207143.7|207093.7|15
1616696860000|2021-03-25 18:27:40|207144.8|207094.8|207147.7|207097.7|207148.4|207098.4|207144.8|207094.8|23
1616696870000|2021-03-25 18:27:50|207147.4|207097.4|207146.3|207096.3|207149.2|207099.2|207146.3|207096.3|17
1616696880000|2021-03-25 18:28:00|207134.6|207084.6|207119.9|207069.9|207178.7|207084.6|207111|207028.7|36
1616696890000|2021-03-25 18:28:10|207121.1|207071.1|207117.2|207067.2|207121.1|207071.1|207114.1|207064.1|31
1616696900000|2021-03-25 18:28:20|207118.5|207068.5|207114.6|207064.6|207120.7|207070.7|207113.9|207063.9|37
1616696910000|2021-03-25 18:28:30|207114.5|207064.5|207116.5|207066.5|207119.4|207069.4|207113.7|207063.7|29
1616696920000|2021-03-25 18:28:40|207116.7|207066.7|207133.4|207083.4|207138.9|207088.9|207115.3|207065.3|29
1616696930000|2021-03-25 18:28:50|207133.3|207083.3|207157.1|207107.1|207160|207110|207131.7|207081.7|24
1616696940000|2021-03-25 18:29:00|207158.8|207108.8|207207.8|207057.8|207277.6|207167.7|207155.7|207056.2|39
1616696950000|2021-03-25 18:29:10|207203.7|207053.7|207205.1|207055.1|207210.4|207060.4|207201.7|207051.7|22
1616696960000|2021-03-25 18:29:20|207205.4|207055.4|207194.5|207144.5|207236.3|207144.5|207181.5|207053.8|32
1616696970000|2021-03-25 18:29:30|207191|207141|207243.5|207093.5|207244.5|207150.8|207183.3|207090.9|27
1616696980000|2021-03-25 18:29:40|207244.6|207094.6|207225.4|207075.4|207244.6|207152.3|207171.3|207071.2|36
1616696990000|2021-03-25 18:29:50|207174.5|207124.5|207222.1|207072.1|207222.9|207124.5|207165.4|207067.4|25
1616697000000|2021-03-25 18:30:00|207220.9|207070.9|207192.6|207042.6|207225|207122|207143.8|207039.4|32
1616697010000|2021-03-25 18:30:10|207196.3|207046.3|207195.3|207045.3|207199.3|207078.8|207120.7|207025.9|35
1616697020000|2021-03-25 18:30:20|207195|207045|207152.5|207102.5|207212.8|207102.5|207148.2|207041.7|31
1616697030000|2021-03-25 18:30:30|207146.9|207096.9|207159|207109|207214.8|207128.1|207146.9|207041.5|35
1616697040000|2021-03-25 18:30:40|207152|207102|207154|207104|207162.1|207112.1|207149.6|207099.6|31
1616697050000|2021-03-25 18:30:50|207149.8|207099.8|207175.6|207125.6|207175.6|207125.6|207144.1|207094.1|32
1616697060000|2021-03-25 18:31:00|207181.6|207131.6|207165.3|207115.3|207219.9|207131.6|207161.9|207068.2|24
1616697070000|2021-03-25 18:31:10|207158.6|207108.6|207119.9|207069.9|207180.1|207116.3|207119.3|207027.5|35
1616697080000|2021-03-25 18:31:20|207121.5|207071.5|207129.2|207079.2|207175.5|207096.9|207118.2|207019.9|35
1616697090000|2021-03-25 18:31:30|207127.9|207077.9|207148.2|207098.2|207199.1|207108.2|207127.7|207027.8|28
1616697100000|2021-03-25 18:31:40|207149.3|207099.3|207202.2|207052.2|207202.2|207103.8|207148.3|207046.3|24
1616697110000|2021-03-25 18:31:50|207202.9|207052.9|207189.6|207039.6|207206.5|207056.5|207189.6|207039.6|25
1616697120000|2021-03-25 18:32:00|207189|207039|207139.4|207089.4|207190.8|207089.4|207136.8|207031.2|23
1616697130000|2021-03-25 18:32:10|207136.4|207086.4|207138.1|207088.1|207138.3|207088.3|207135.6|207085.6|18
1616697140000|2021-03-25 18:32:20|207136.4|207086.4|207136.9|207086.9|207137.7|207087.7|207134.7|207084.7|17
1616697150000|2021-03-25 18:32:30|207136.8|207086.8|207151.8|207101.8|207204.3|207104.7|207136.7|207050.9|27
1616697160000|2021-03-25 18:32:40|207155.6|207105.6|207150.9|207100.9|207155.9|207105.9|207147.8|207097.8|21
1616697170000|2021-03-25 18:32:50|207151.2|207101.2|207135|207085|207155.2|207105.2|207134.2|207084.2|27
1616697180000|2021-03-25 18:33:00|207134|207084|207106|207056|207134|207084|207102.6|207052.6|23
1616697190000|2021-03-25 18:33:10|207109.4|207059.4|207079.3|207029.3|207131.8|207059.8|207073.9|206974.7|35
1616697200000|2021-03-25 18:33:20|207077.4|207027.4|207155.5|207005.5|207155.5|207032.9|207071.9|207005.5|30
1616697210000|2021-03-25 18:33:30|207157.1|207007.1|207159.3|207009.3|207164.1|207014.1|207157.1|207007.1|30
1616697220000|2021-03-25 18:33:40|207159.6|207009.6|207106.9|207056.9|207160.7|207058.2|207085.3|206988.2|27
1616697230000|2021-03-25 18:33:50|207125.1|207075.1|207150|207000|207166.6|207082.9|207104.2|206995.4|32
1616697240000|2021-03-25 18:34:00|207147.4|206997.4|207084.9|207034.9|207152.7|207047.7|207079.5|206993|32
1616697250000|2021-03-25 18:34:10|207085.8|207035.8|207118.4|206968.4|207120.9|207039.1|207076.6|206963.2|31
1616697260000|2021-03-25 18:34:20|207124.6|206974.6|207077.4|207027.4|207131.4|207028.6|207076.4|206974.6|26
1616697270000|2021-03-25 18:34:30|207074.9|207024.9|207125.9|206975.9|207129.5|207027.4|207074.9|206968.5|24
1616697280000|2021-03-25 18:34:40|207124.4|206974.4|207119.6|206969.6|207125.9|206975.9|207115.9|206965.9|30
1616697290000|2021-03-25 18:34:50|207121.1|206971.1|207085.1|207035.1|207133.5|207035.1|207072|206968.3|32
1616697300000|2021-03-25 18:35:00|207085.4|207035.4|207141.6|206991.6|207166.4|207035.4|207085.4|206991.6|35
1616697310000|2021-03-25 18:35:10|207140.3|206990.3|207068.9|207018.9|207158.1|207020|207068.9|206988.8|36
1616697320000|2021-03-25 18:35:20|207116.4|206966.4|207106.1|206956.1|207118.2|206968.2|207103.1|206953.1|28
1616697330000|2021-03-25 18:35:30|207103.8|206953.8|207102.4|206952.4|207105.7|206955.7|207100.8|206950.8|16
1616697340000|2021-03-25 18:35:40|207107.4|206957.4|207019.6|206869.6|207107.4|206972|206963|206865.9|28
1616697350000|2021-03-25 18:35:50|207019.1|206869.1|207042|206892|207045.1|206895.1|207017.7|206867.7|24
1616697360000|2021-03-25 18:36:00|207041.7|206891.7|207024.6|206974.6|207069.8|206997.2|207023|206891.1|34
1616697370000|2021-03-25 18:36:10|207013.4|206963.4|207020|206970|207029.6|206979.6|207013.4|206963.4|31
1616697380000|2021-03-25 18:36:20|207020.1|206970.1|207064.1|206914.1|207065.8|206971.1|207012.6|206910.7|28
1616697390000|2021-03-25 18:36:30|207068.3|206918.3|206982.2|206932.2|207068.3|206950.1|206982.1|206913.4|25
1616697400000|2021-03-25 18:36:40|206984.3|206934.3|207009.5|206859.5|207012.3|206934.3|206952.1|206853.9|35
1616697410000|2021-03-25 18:36:50|207013.8|206863.8|207014.8|206864.8|207015.4|206865.4|207008.3|206858.3|20
1616697420000|2021-03-25 18:37:00|207017.3|206867.3|207030.1|206880.1|207031.7|206921.7|206970.3|206863.3|37
1616697430000|2021-03-25 18:37:10|207030.8|206880.8|206992.3|206942.3|207048.6|206942.3|206986.4|206877.4|21
1616697440000|2021-03-25 18:37:20|206992.9|206942.9|207067.1|206917.1|207067.1|206963|206992.9|206909.6|15
1616697450000|2021-03-25 18:37:30|207067.6|206917.6|207028.7|206978.7|207082.5|206978.7|207023.5|206915.3|25
1616697460000|2021-03-25 18:37:40|207027.5|206977.5|207079.7|206929.7|207081.5|206988.5|207026.8|206920.4|29
1616697470000|2021-03-25 18:37:50|207074.8|206924.8|207068.5|206918.5|207085.2|206935.2|207068.3|206918.3|29
1616697480000|2021-03-25 18:38:00|207067.8|206917.8|207060.1|206910.1|207067.8|206970.9|207001.8|206907.4|30
1616697490000|2021-03-25 18:38:10|207046.3|206896.3|206961.9|206911.9|207050|206939.2|206958.7|206882|36
1616697500000|2021-03-25 18:38:20|206962.7|206912.7|207024.3|206874.3|207029.9|206914.8|206962.7|206872.4|23
1616697510000|2021-03-25 18:38:30|207023.6|206873.6|207024.1|206874.1|207029.9|206879.9|207021.4|206871.4|25
1616697520000|2021-03-25 18:38:40|207023.3|206873.3|207026.6|206876.6|207027.3|206877.3|207023|206873|23
1616697530000|2021-03-25 18:38:50|207026.2|206876.2|206971.5|206921.5|207049|206941.9|206968.7|206875.6|30
1616697540000|2021-03-25 18:39:00|206970.7|206920.7|206958.7|206908.7|206971.7|206921.7|206958.7|206908.7|26
1616697550000|2021-03-25 18:39:10|206962.3|206912.3|206969.2|206919.2|206970|206920|206952.3|206902.3|30
1616697560000|2021-03-25 18:39:20|206967|206917|206970.1|206920.1|206970.1|206920.1|206958.7|206908.7|21
1616697570000|2021-03-25 18:39:30|206968.6|206918.6|206967|206917|206970.5|206920.5|206966.7|206916.7|16
1616697580000|2021-03-25 18:39:40|206965.9|206915.9|206965.6|206915.6|206970.9|206920.9|206965.6|206915.6|19
1616697590000|2021-03-25 18:39:50|206971.1|206921.1|206972.7|206922.7|206973.6|206923.6|206966|206916|20
1616697600000|2021-03-25 18:40:00|206985.4|206935.4|207070.6|206920.6|207079.4|206954.9|206985.4|206917.9|29
1616697610000|2021-03-25 18:40:10|207069.3|206919.3|207043.7|206893.7|207069.3|206953.5|206997.9|206891.5|35
1616697620000|2021-03-25 18:40:20|207042.3|206892.3|207008.2|206958.2|207054.8|206958.2|206993.2|206888.1|32
1616697630000|2021-03-25 18:40:30|207019.5|206969.5|207106|206956|207110.5|207000|207013|206949.1|30
1616697640000|2021-03-25 18:40:40|207109.2|206959.2|207072.6|207022.6|207109.2|207024|207064.3|206959.2|19
1616697650000|2021-03-25 18:40:50|207071|207021|207065.5|207015.5|207071.2|207021.2|207064.1|207014.1|20
1616697660000|2021-03-25 18:41:00|207065.4|207015.4|207072.1|207022.1|207073.1|207023.1|207065.4|207015.4|19
1616697670000|2021-03-25 18:41:10|207071.9|207021.9|207063.7|207013.7|207072.9|207022.9|207056|207006|29
1616697680000|2021-03-25 18:41:20|207063.1|207013.1|207063.7|207013.7|207065.6|207015.6|207063|207013|23
1616697690000|2021-03-25 18:41:30|207098.8|207048.8|207091|207041|207115|207065|207085.8|207035.8|30
1616697700000|2021-03-25 18:41:40|207091.6|207041.6|207077.8|207027.8|207159.8|207058.7|207074.3|206999.9|27
1616697710000|2021-03-25 18:41:50|207079.1|207029.1|207096.5|207046.5|207096.5|207046.5|207079.1|207029.1|23
1616697720000|2021-03-25 18:42:00|207098.1|207048.1|207138.9|206988.9|207142.1|207055.8|207071.1|206982.9|30
1616697730000|2021-03-25 18:42:10|207137.5|206987.5|207142.9|206992.9|207143.4|207036.3|207070.2|206985.6|30
1616697740000|2021-03-25 18:42:20|207142.8|206992.8|207162|207012|207162.5|207064|207091.9|206992.4|13
1616697750000|2021-03-25 18:42:30|207159.8|207009.8|207088.2|207038.2|207159.9|207049.7|207085.4|206984.9|28
1616697760000|2021-03-25 18:42:40|207088.3|207038.3|207085.4|207035.4|207122|207041.8|207069.7|206972|23
1616697770000|2021-03-25 18:42:50|207092.2|207042.2|207078.1|207028.1|207132.8|207045.7|207074.1|206978.6|30
1616697780000|2021-03-25 18:43:00|207083.9|207033.9|207106.6|207056.6|207158.4|207060|207079.4|207005|36
1616697790000|2021-03-25 18:43:10|207110.7|207060.7|207166.3|207016.3|207166.3|207070.7|207107.7|207007.4|26
1616697800000|2021-03-25 18:43:20|207166.2|207016.2|207126.5|207076.5|207169.7|207078.5|207120|207016.2|29
1616697810000|2021-03-25 18:43:30|207122.9|207072.9|207159.1|207109.1|207208.5|207113.4|207122.9|207058.5|28
1616697820000|2021-03-25 18:43:40|207156.7|207106.7|207204.3|207054.3|207209.8|207108|207144|207039.8|37
1616697830000|2021-03-25 18:43:50|207201.7|207051.7|207198.5|207048.5|207207|207057|207197.6|207047.6|25
1616697840000|2021-03-25 18:44:00|207198.3|207048.3|207200.5|207050.5|207201.4|207051.4|207197.4|207047.4|24
1616697850000|2021-03-25 18:44:10|207200|207050|207208.9|207058.9|207218.5|207068.5|207200|207050|33
1616697860000|2021-03-25 18:44:20|207208.7|207058.7|207165.1|207115.1|207217.9|207116.6|207165.1|207058.3|28
1616697870000|2021-03-25 18:44:30|207164.2|207114.2|207141.6|207091.6|207165.1|207115.1|207139.5|207089.5|22
1616697880000|2021-03-25 18:44:40|207142.5|207092.5|207159.6|207009.6|207160.4|207092.5|207101.4|206992.1|25
1616697890000|2021-03-25 18:44:50|207158.7|207008.7|207162.6|207012.6|207164.6|207063.8|207113.8|207008.2|29
1616697900000|2021-03-25 18:45:00|207158.3|207008.3|207070.8|207020.8|207160.7|207029.1|207069.6|207006.5|25
1616697910000|2021-03-25 18:45:10|207071.8|207021.8|207084.9|207034.9|207091.9|207041.9|207062.1|207012.1|37
1616697920000|2021-03-25 18:45:20|207085.6|207035.6|207054|207004|207107.9|207036.9|207054|206957.5|32
1616697930000|2021-03-25 18:45:30|207055.5|207005.5|207060.5|207010.5|207062.7|207012.7|207055.3|207005.3|23
1616697940000|2021-03-25 18:45:40|207060.2|207010.2|207084.4|207034.4|207112.3|207034.4|207057.9|206960.3|18
1616697950000|2021-03-25 18:45:50|207082.7|207032.7|207107.9|207057.9|207163.5|207067.5|207081.1|207009.8|29
1616697960000|2021-03-25 18:46:00|207149.1|206999.1|207073.6|207023.6|207149.1|207028.6|207067.8|206973.1|29
1616697970000|2021-03-25 18:46:10|207073.2|207023.2|207107.6|206957.6|207107.6|207026.7|207054|206953.6|33
1616697980000|2021-03-25 18:46:20|207107|206957|207098.8|206948.8|207115.1|207017.5|207046.9|206948.8|33
1616697990000|2021-03-25 18:46:30|207096.3|206946.3|207050.9|207000.9|207100.8|207002.1|207038.5|206943.3|35
1616698000000|2021-03-25 18:46:40|207097.6|206947.6|207088.1|206938.1|207103|206981.5|206977.4|206904.1|37
1616698010000|2021-03-25 18:46:50|207088|206938|207070.6|206920.6|207090|206940|207066.5|206916.5|33
1616698020000|2021-03-25 18:47:00|207070.8|206920.8|207058.7|206908.7|207071|206921|207051.8|206901.8|32
1616698030000|2021-03-25 18:47:10|207059.5|206909.5|207081.1|206931.1|207081.1|206965.8|207003.8|206904.7|30
1616698040000|2021-03-25 18:47:20|207079.3|206929.3|207087.9|206937.9|207096.1|206987.8|207037.8|206922.5|36
1616698050000|2021-03-25 18:47:30|207022.9|206972.9|207061.3|206911.3|207066.7|206972.9|207011.9|206906.6|27
1616698060000|2021-03-25 18:47:40|207061.8|206911.8|207074.3|206924.3|207080.6|206930.6|207061.8|206911.8|26
1616698070000|2021-03-25 18:47:50|207077.3|206927.3|207075.3|206925.3|207079.2|206929.2|207069.2|206919.2|24
1616698080000|2021-03-25 18:48:00|207076.6|206926.6|207059.6|206909.6|207079.2|206929.2|207054.9|206904.9|27
1616698090000|2021-03-25 18:48:10|207058.8|206908.8|207056.6|206906.6|207060.9|206910.9|207056.6|206906.6|32
1616698100000|2021-03-25 18:48:20|207058.8|206908.8|207062.1|206912.1|207063.7|206913.7|207058.8|206908.8|30
1616698110000|2021-03-25 18:48:30|207061.3|206911.3|207059.6|206909.6|207065.9|206915.9|207054.2|206904.2|36
1616698120000|2021-03-25 18:48:40|207058.2|206908.2|207046.5|206896.5|207058.9|206936.5|206978.4|206873.9|36
1616698130000|2021-03-25 18:48:50|207045.2|206895.2|207024.1|206974.1|207079.5|206974.1|207024.1|206889.7|30
1616698140000|2021-03-25 18:49:00|207025.4|206975.4|207056.9|206906.9|207072.2|206975.4|206993.1|206884.5|37
1616698150000|2021-03-25 18:49:10|207056.5|206906.5|207037.7|206987.7|207074.4|206987.7|207009.7|206892.5|34
1616698160000|2021-03-25 18:49:20|207037.8|206987.8|207112.9|206962.9|207113.1|207012|207036|206939.1|27
1616698170000|2021-03-25 18:49:30|207122.4|206972.4|207176.5|207026.5|207176.5|207059.7|207083.7|206971.4|26
1616698180000|2021-03-25 18:49:40|207177|207027|207159.3|207009.3|207203.9|207095.9|207134|207005.2|35
1616698190000|2021-03-25 18:49:50|207159.4|207009.4|207151|207001|207169.4|207066.1|207116.1|206993.2|25
1616698200000|2021-03-25 18:50:00|207151.3|207001.3|207070.4|207020.4|207154.9|207024.7|207062.8|206993|35
1616698210000|2021-03-25 18:50:10|207074.6|207024.6|207137.7|206987.7|207138.4|207024.6|207071.3|206974.6|30
1616698220000|2021-03-25 18:50:20|207133.9|206983.9|207146|206996|207150|207000|207129.7|206979.7|23
1616698230000|2021-03-25 18:50:30|207143|206993|207099.6|207049.6|207158.2|207057.2|207098.6|206993|25
1616698240000|2021-03-25 18:50:40|207101.4|207051.4|207104.3|207054.3|207105.9|207055.9|207094|207044|28
1616698250000|2021-03-25 18:50:50|207104.1|207054.1|207113.8|207063.8|207113.8|207063.8|207103.9|207053.9|18
1616698260000|2021-03-25 18:51:00|207126.2|207076.2|207176.7|207026.7|207188.3|207089.3|207125.5|207022.3|25
1616698270000|2021-03-25 18:51:10|207174.9|207024.9|207154.8|207104.8|207174.9|207104.8|207116.1|207016.7|29
1616698280000|2021-03-25 18:51:20|207152.1|207102.1|207137.8|207087.8|207203.7|207108.4|207135.9|207034.4|28
1616698290000|2021-03-25 18:51:30|207135.9|207085.9|207171.6|207021.6|207176.1|207085.9|207121.4|207017.2|34
1616698300000|2021-03-25 18:51:40|207171|207021|207139.7|206989.7|207173|207063.4|207113.4|206984.3|36
1616698310000|2021-03-25 18:51:50|207143|206993|207119.5|206969.5|207143|206993|207116.2|206966.2|38
1616698320000|2021-03-25 18:52:00|207049.2|206999.2|207071.6|206921.6|207099.5|206999.2|207049.2|206909.8|37
1616698330000|2021-03-25 18:52:10|207054.3|206904.3|207079.3|207029.3|207140.8|207040.1|207049|206899|35
1616698340000|2021-03-25 18:52:20|207078.7|207028.7|207064.4|207014.4|207123.6|207034.5|207061.9|206966.4|32
1616698350000|2021-03-25 18:52:30|207064.2|207014.2|207119.8|207069.8|207159.6|207069.8|207063.2|206960.1|33
1616698360000|2021-03-25 18:52:40|207119.6|207069.6|207158.1|207008.1|207163.2|207069.6|207105.8|207006.2|31
1616698370000|2021-03-25 18:52:50|207158|207008|207130.9|207080.9|207160|207086.9|207106.3|207004.9|29
1616698380000|2021-03-25 18:53:00|207131.3|207081.3|207162.7|207112.7|207168.3|207118.3|207131.3|207081.3|36
1616698390000|2021-03-25 18:53:10|207165.2|207115.2|207103|207053|207170.5|207120.5|207098.1|206992.5|38
1616698400000|2021-03-25 18:53:20|207106|207056|207126.9|207076.9|207137.7|207087.7|207095|207045|24
1616698410000|2021-03-25 18:53:30|207127.8|207077.8|207130.6|207080.6|207132.3|207082.3|207124.4|207074.4|24
1616698420000|2021-03-25 18:53:40|207132.6|207082.6|207131|207081|207132.6|207082.6|207121.6|207071.6|21
1616698430000|2021-03-25 18:53:50|207132.4|207082.4|207168.6|207118.6|207171.1|207121.1|207123.4|207073.4|24
1616698440000|2021-03-25 18:54:00|207172.4|207122.4|207133.6|207083.6|207172.4|207122.4|207131.2|207081.2|24
1616698450000|2021-03-25 18:54:10|207133.3|207083.3|207137.2|207087.2|207186.9|207097.5|207133.3|207031|35
1616698460000|2021-03-25 18:54:20|207185.1|207035.1|207138.5|207088.5|207189.5|207091.3|207137.5|207035.1|25
1616698470000|2021-03-25 18:54:30|207138.6|207088.6|207151.3|207001.3|207156.8|207091.4|207093.8|206984|25
1616698480000|2021-03-25 18:54:40|207149.4|206999.4|207109.1|207059.1|207165.8|207060.9|207109.1|206999.4|30
1616698490000|2021-03-25 18:54:50|207112|207062|207143.5|206993.5|207171.5|207070.3|207100.1|206989.5|34
1616698500000|2021-03-25 18:55:00|207142.5|206992.5|207149.3|206999.3|207151|207001|207142.5|206992.5|25
1616698510000|2021-03-25 18:55:10|207151.9|207001.9|207181.7|207031.7|207189.7|207039.7|207140.5|206990.5|29
1616698520000|2021-03-25 18:55:20|207183.1|207033.1|207186.3|207036.3|207190.1|207040.1|207177.7|207027.7|34
1616698530000|2021-03-25 18:55:30|207187.5|207037.5|207201.4|207051.4|207203.5|207053.5|207183.2|207033.2|21
1616698540000|2021-03-25 18:55:40|207155.4|207105.4|207301.3|207151.3|207309.1|207159.1|207154.1|207086.2|36
1616698550000|2021-03-25 18:55:50|207304|207154|207265.1|207115.1|207305.1|207155.1|207262|207112|37
1616698560000|2021-03-25 18:56:00|207259.1|207109.1|207265.6|207115.6|207290.3|207182.1|207232.1|207108.3|24
1616698570000|2021-03-25 18:56:10|207257.4|207107.4|207295.1|207145.1|207297.6|207196|207236.8|207107.4|27
1616698580000|2021-03-25 18:56:20|207296.5|207146.5|207307.8|207157.8|207311.5|207161.5|207295.4|207145.4|20
1616698590000|2021-03-25 18:56:30|207308.6|207158.6|207305.7|207155.7|207316.9|207217.9|207265.5|207155.3|21
1616698600000|2021-03-25 18:56:40|207306|207156|207303.4|207153.4|207306.9|207156.9|207302|207152|26
1616698610000|2021-03-25 18:56:50|207303.2|207153.2|207317.2|207167.2|207317.2|207167.2|207303.2|207153.2|26
1616698620000|2021-03-25 18:57:00|207332.7|207182.7|207289.3|207139.3|207332.7|207208.1|207246.3|207136.1|33
1616698630000|2021-03-25 18:57:10|207288.2|207138.2|207291.4|207141.4|207293.6|207143.6|207288.2|207138.2|21
1616698640000|2021-03-25 18:57:20|207291.5|207141.5|207247.8|207097.8|207293.1|207143.1|207233.6|207083.6|20
1616698650000|2021-03-25 18:57:30|207270|207120|207274.7|207124.7|207281.1|207164.3|207200.3|207092.7|30
1616698660000|2021-03-25 18:57:40|207275.4|207125.4|207271.4|207121.4|207277.5|207127.5|207268.2|207118.2|19
1616698670000|2021-03-25 18:57:50|207272|207122|207262|207112|207273.5|207123.5|207258|207108|26
1616698680000|2021-03-25 18:58:00|207262.1|207112.1|207289.6|207139.6|207289.6|207139.6|207261.3|207111.3|32
1616698690000|2021-03-25 18:58:10|207287.8|207137.8|207285.7|207135.7|207290.4|207140.4|207285|207135|23
1616698700000|2021-03-25 18:58:20|207286|207136|207284.9|207134.9|207286.6|207136.6|207280.3|207130.3|24
1616698710000|2021-03-25 18:58:30|207279.2|207129.2|207240|207090|207279.2|207129.2|207238.7|207088.7|30
1616698720000|2021-03-25 18:58:40|207239.4|207089.4|207258.9|207108.9|207275.8|207125.8|207236.2|207086.2|32
1616698730000|2021-03-25 18:58:50|207255.9|207105.9|207253.1|207103.1|207271.9|207121.9|207247.7|207097.7|35
1616698740000|2021-03-25 18:59:00|207253.2|207103.2|207163.5|207013.5|207262.1|207112.1|207163.5|207013.5|39
1616698750000|2021-03-25 18:59:10|207165.6|207015.6|207165.4|207015.4|207171.9|207021.9|207147.6|206997.6|38
1616698760000|2021-03-25 18:59:20|207165|207015|207148.7|206998.7|207165|207015|207148.1|206998.1|33
1616698770000|2021-03-25 18:59:30|207159.4|207009.4|207153.9|207003.9|207237.2|207030.7|207153.7|206905|39
1616698780000|2021-03-25 18:59:40|207213.8|206937.2|207219.3|206900.3|207219.3|206997.7|207110.9|206888.9|38
1616698790000|2021-03-25 18:59:50|207197.9|206917.9|207215.6|206896.6|207268.7|206949.7|207197.9|206896.6|31
1616698800000|2021-03-25 19:00:00|207214.8|206895.8|207004.4|206854.4|207234.6|206915.6|207004.4|206753.7|34
1616698810000|2021-03-25 19:00:10|207063.3|206801.1|207074.5|206801.3|207074.5|206893.7|206985.9|206779.9|33
1616698820000|2021-03-25 19:00:20|207023.6|206873.6|207035.4|206885.4|207081.6|206931.6|207013.4|206863.4|32
1616698830000|2021-03-25 19:00:30|207041.3|206891.3|207027.3|206877.3|207052|206902|207027.3|206877.3|34
1616698840000|2021-03-25 19:00:40|207031.5|206881.5|206938.2|206788.2|207031.8|206881.8|206936.4|206786.4|34
1616698850000|2021-03-25 19:00:50|206933.5|206783.5|206936|206786|206941.9|206791.9|206914.1|206764.1|33
1616698860000|2021-03-25 19:01:00|206933.7|206783.7|206865.1|206715.1|206936.1|206786.1|206864.4|206714.4|32
1616698870000|2021-03-25 19:01:10|206865.3|206715.3|206660.8|206510.8|206865.3|206715.3|206657.9|206507.9|36
1616698880000|2021-03-25 19:01:20|206654.8|206504.8|206607.9|206457.9|206654.8|206504.8|206607.9|206457.9|35
1616698890000|2021-03-25 19:01:30|206609.6|206459.6|206597.6|206447.6|206613.3|206463.3|206549.4|206399.4|38
1616698900000|2021-03-25 19:01:40|206598.1|206448.1|206647.6|206497.6|206647.6|206497.6|206594.8|206444.8|33
1616698910000|2021-03-25 19:01:50|206608.7|206458.7|206582.5|206432.5|206608.7|206458.7|206569.6|206419.6|33
1616698920000|2021-03-25 19:02:00|206576.1|206426.1|206554.2|206404.2|206576.1|206426.1|206532|206382|38
1616698930000|2021-03-25 19:02:10|206553|206403|206451|206301|206558.7|206408.7|206438.5|206288.5|38
1616698940000|2021-03-25 19:02:20|206450.1|206300.1|206340.9|206190.9|206453|206303|206339.9|206189.9|39
1616698950000|2021-03-25 19:02:30|206346.5|206196.5|206249.4|206099.4|206346.5|206196.5|206222.7|206072.7|34
1616698960000|2021-03-25 19:02:40|206224.8|206074.8|205884.1|205734.1|206240.1|206090.1|205841.4|205691.4|37
1616698970000|2021-03-25 19:02:50|205895.3|205745.3|206043.4|205893.4|206120|205970|205895.3|205745.3|39
1616698980000|2021-03-25 19:03:00|206048.5|205898.5|206127.7|205977.7|206144|205994|206048.5|205898.5|34
1616698990000|2021-03-25 19:03:10|206138.4|205988.4|206105.4|205955.4|206185|206035|206099.2|205949.2|36
1616699000000|2021-03-25 19:03:20|206111.2|205961.2|206212.4|206062.4|206237.6|206087.6|206104.3|205954.3|37
1616699010000|2021-03-25 19:03:30|206211.1|206061.1|206249.7|206099.7|206255.3|206105.3|206211.1|206061.1|37
1616699020000|2021-03-25 19:03:40|206245.2|206095.2|206238.4|206088.4|206251.5|206101.5|206213.7|206063.7|33
1616699030000|2021-03-25 19:03:50|206250.4|206100.4|206380.7|206230.7|206393.4|206243.4|206250.4|206100.4|34
1616699040000|2021-03-25 19:04:00|206372.8|206222.8|206388.5|206238.5|206405.6|206255.6|206369.3|206219.3|34
1616699050000|2021-03-25 19:04:10|206383.2|206233.2|206350|206200|206388.8|206238.8|206349.1|206199.1|35
1616699060000|2021-03-25 19:04:20|206356.1|206206.1|206354.5|206204.5|206356.1|206206.1|206323.6|206173.6|33
1616699070000|2021-03-25 19:04:30|206354.1|206204.1|206406.3|206256.3|206422|206272|206346.1|206196.1|38
1616699080000|2021-03-25 19:04:40|206407.7|206257.7|206395.7|206245.7|206425.8|206275.8|206392.8|206242.8|27
1616699090000|2021-03-25 19:04:50|206396.2|206246.2|206419.6|206269.6|206431.1|206281.1|206392.3|206242.3|24
1616699100000|2021-03-25 19:05:00|206419.7|206269.7|206330.4|206180.4|206419.7|206269.7|206322.1|206172.1|38
1616699110000|2021-03-25 19:05:10|206331.4|206181.4|206338|206188|206338|206188|206319.9|206169.9|25
1616699120000|2021-03-25 19:05:20|206338.2|206188.2|206383.7|206233.7|206385.2|206235.2|206338.1|206188.1|31
1616699130000|2021-03-25 19:05:30|206383.2|206233.2|206393|206243|206398.5|206248.5|206376.3|206226.3|30
1616699140000|2021-03-25 19:05:40|206394|206244|206407.2|206257.2|206414.1|206264.1|206394|206244|36
1616699150000|2021-03-25 19:05:50|206406.1|206256.1|206441.1|206291.1|206454|206304|206406.1|206256.1|37
1616699160000|2021-03-25 19:06:00|206427.7|206277.7|206467.8|206317.8|206476.7|206326.7|206417.9|206267.9|37
1616699170000|2021-03-25 19:06:10|206465.5|206315.5|206588|206438|206611.6|206461.6|206465|206315|39
1616699180000|2021-03-25 19:06:20|206588.8|206438.8|206599.6|206449.6|206611.8|206461.8|206583.1|206433.1|38
1616699190000|2021-03-25 19:06:30|206602.5|206452.5|206587.4|206437.4|206602.5|206452.5|206583.9|206433.9|24
1616699200000|2021-03-25 19:06:40|206586.2|206436.2|206589.8|206439.8|206591.5|206441.5|206586.2|206436.2|15
1616699210000|2021-03-25 19:06:50|206591.6|206441.6|206595.4|206445.4|206598.6|206448.6|206590.7|206440.7|27
1616699220000|2021-03-25 19:07:00|206596.5|206446.5|206658.2|206508.2|206664.8|206514.8|206591.5|206441.5|37
1616699230000|2021-03-25 19:07:10|206659.5|206509.5|206595.3|206445.3|206663|206513|206552.2|206402.2|33
1616699240000|2021-03-25 19:07:20|206593.5|206443.5|206604.7|206454.7|206610.6|206460.6|206579.4|206429.4|38
1616699250000|2021-03-25 19:07:30|206609.2|206459.2|206647.6|206497.6|206661.3|206511.3|206607.1|206457.1|26
1616699260000|2021-03-25 19:07:40|206646.5|206496.5|206779.6|206629.6|206786.8|206636.8|206638.6|206488.6|29
1616699270000|2021-03-25 19:07:50|206776.2|206626.2|206780.5|206630.5|206787.7|206637.7|206776.2|206626.2|29
1616699280000|2021-03-25 19:08:00|206780.8|206630.8|206769.4|206619.4|206807.9|206657.9|206769.4|206619.4|33
1616699290000|2021-03-25 19:08:10|206768.5|206618.5|206786.6|206636.6|206800.9|206650.9|206768.5|206618.5|30
1616699300000|2021-03-25 19:08:20|206784.8|206634.8|206822.2|206672.2|206822.2|206672.2|206775.9|206625.9|23
1616699310000|2021-03-25 19:08:30|206825.9|206675.9|206816.2|206666.2|206840.9|206690.9|206808.6|206658.6|32
1616699320000|2021-03-25 19:08:40|206817.6|206667.6|206784.2|206634.2|206822.1|206672.1|206775|206625|31
1616699330000|2021-03-25 19:08:50|206773|206623|206762.1|206612.1|206774.3|206624.3|206742|206592|25
1616699340000|2021-03-25 19:09:00|206760.3|206610.3|206787.1|206637.1|206791.1|206641.1|206760|206610|27
1616699350000|2021-03-25 19:09:10|206826.9|206676.9|206826.3|206676.3|206827.8|206677.8|206812.1|206662.1|37
1616699360000|2021-03-25 19:09:20|206825.9|206675.9|206836.2|206686.2|206856.8|206706.8|206823|206673|34
1616699370000|2021-03-25 19:09:30|206844.6|206694.6|206835.2|206685.2|206845.4|206695.4|206833.1|206683.1|27
1616699380000|2021-03-25 19:09:40|206843.9|206693.9|206831.8|206681.8|206843.9|206693.9|206829.2|206679.2|27
1616699390000|2021-03-25 19:09:50|206833.1|206683.1|206852.8|206702.8|206857.4|206707.4|206831.1|206681.1|31
1616699400000|2021-03-25 19:10:00|206850.7|206700.7|206846.6|206696.6|206852.6|206702.6|206842.2|206692.2|25
1616699410000|2021-03-25 19:10:10|206847.4|206697.4|206875.9|206725.9|206885.1|206735.1|206844|206694|32
1616699420000|2021-03-25 19:10:20|206874.9|206724.9|206858.8|206708.8|206875.9|206725.9|206850.7|206700.7|35
1616699430000|2021-03-25 19:10:30|206858.3|206708.3|206897.5|206747.5|206901.5|206751.5|206858.3|206708.3|25
1616699440000|2021-03-25 19:10:40|206899.8|206749.8|206902.3|206752.3|206907.7|206790.8|206840.8|206740.9|23
1616699450000|2021-03-25 19:10:50|206904.4|206754.4|206900.6|206750.6|206906.2|206756.2|206896.4|206746.4|25
1616699460000|2021-03-25 19:11:00|206900.1|206750.1|206901.1|206751.1|206905.2|206755.2|206895.8|206745.8|25
1616699470000|2021-03-25 19:11:10|206904.8|206754.8|206902.3|206752.3|206907.3|206757.3|206898.2|206748.2|21
1616699480000|2021-03-25 19:11:20|206903.3|206753.3|206904.4|206754.4|206905|206755|206900.6|206750.6|24
1616699490000|2021-03-25 19:11:30|206904.7|206754.7|206911.6|206761.6|206914.8|206764.8|206900.6|206750.6|29
1616699500000|2021-03-25 19:11:40|206911.4|206761.4|206909.2|206759.2|206913.7|206763.7|206908.3|206758.3|19
1616699510000|2021-03-25 19:11:50|206910.1|206760.1|206925.9|206775.9|206932.5|206824.2|206867.2|206759.1|28
1616699520000|2021-03-25 19:12:00|206926.3|206776.3|206873.7|206823.7|206931.8|206824.2|206869.4|206773.4|27
1616699530000|2021-03-25 19:12:10|206873.5|206823.5|206922.5|206772.5|206925.9|206825.1|206873.5|206769.6|32
1616699540000|2021-03-25 19:12:20|206916.5|206766.5|206912|206762|206921.1|206817.8|206859.5|206761.4|31
1616699550000|2021-03-25 19:12:30|206848.9|206798.9|206859.3|206709.3|206897.9|206798.9|206816|206688.9|35
1616699560000|2021-03-25 19:12:40|206853.9|206703.9|206810.8|206660.8|206872|206722|206806.1|206656.1|30
1616699570000|2021-03-25 19:12:50|206808.4|206658.4|206809.2|206659.2|206813.6|206663.6|206803.6|206653.6|34
1616699580000|2021-03-25 19:13:00|206809.3|206659.3|206795.6|206645.6|206825.7|206675.7|206791.6|206641.6|40
1616699590000|2021-03-25 19:13:10|206792.7|206642.7|206761.2|206611.2|206792.7|206642.7|206759.9|206609.9|32
1616699600000|2021-03-25 19:13:20|206760.7|206610.7|206764.5|206614.5|206788.4|206683.7|206733.7|206586.7|27
1616699610000|2021-03-25 19:13:30|206766.7|206616.7|206767.3|206617.3|206770.4|206620.4|206735.3|206585.3|22
1616699620000|2021-03-25 19:13:40|206766.6|206616.6|206780.4|206630.4|206781.4|206631.4|206765.5|206615.5|29
1616699630000|2021-03-25 19:13:50|206778.6|206628.6|206760.2|206610.2|206781.8|206631.8|206757.9|206607.9|25
1616699640000|2021-03-25 19:14:00|206758.1|206608.1|206769.7|206619.7|206770.7|206620.7|206754.5|206604.5|34
1616699650000|2021-03-25 19:14:10|206768.8|206618.8|206790.6|206640.6|206805.4|206705.6|206739|206618.8|32
1616699660000|2021-03-25 19:14:20|206790.3|206640.3|206762|206612|206796|206684.8|206730.4|206610.8|39
1616699670000|2021-03-25 19:14:30|206760.2|206610.2|206764.8|206614.8|206769.4|206619.4|206760.2|206610.2|38
1616699680000|2021-03-25 19:14:40|206764|206614|206750.7|206700.7|206795.4|206703.4|206746.4|206613|27
1616699690000|2021-03-25 19:14:50|206752.9|206702.9|206787.4|206637.4|206800.9|206706.1|206750.1|206636.7|34
1616699700000|2021-03-25 19:15:00|206782.8|206632.8|206710|206660|206789.7|206694.6|206710|206609.6|38
1616699710000|2021-03-25 19:15:10|206712.8|206662.8|206711.8|206561.8|206755.4|206665|206704.7|206554.7|34
1616699720000|2021-03-25 19:15:20|206710.5|206560.5|206700.1|206550.1|206710.5|206560.5|206697.3|206547.3|33
1616699730000|2021-03-25 19:15:30|206701.6|206551.6|206702.6|206552.6|206745.8|206595.8|206701.6|206551.6|37
1616699740000|2021-03-25 19:15:40|206700.7|206550.7|206574|206424|206701.6|206551.6|206574|206424|40
1616699750000|2021-03-25 19:15:50|206582.6|206432.6|206529.4|206379.4|206595.3|206445.3|206510.6|206360.6|34
1616699760000|2021-03-25 19:16:00|206526|206376|206569.9|206419.9|206591.7|206441.7|206526|206376|19
1616699770000|2021-03-25 19:16:10|206546.6|206396.6|206540.2|206390.2|206553.1|206403.1|206540.2|206390.2|30
1616699780000|2021-03-25 19:16:20|206537|206387|206490.9|206340.9|206552.6|206402.6|206489.7|206339.7|25
1616699790000|2021-03-25 19:16:30|206488.4|206338.4|206503.5|206353.5|206508.5|206358.5|206488.4|206338.4|21
1616699800000|2021-03-25 19:16:40|206501.7|206351.7|206499.9|206349.9|206508.5|206358.5|206499.8|206349.8|25
1616699810000|2021-03-25 19:16:50|206501.8|206351.8|206501.7|206351.7|206505.8|206355.8|206495.2|206345.2|27
1616699820000|2021-03-25 19:17:00|206497.9|206347.9|206501.6|206351.6|206504.8|206354.8|206496.5|206346.5|24
1616699830000|2021-03-25 19:17:10|206500.1|206350.1|206560.1|206410.1|206562.8|206412.8|206497.1|206347.1|32
1616699840000|2021-03-25 19:17:20|206562.4|206412.4|206414.5|206264.5|206562.4|206412.4|206414|206264|28
1616699850000|2021-03-25 19:17:30|206414.9|206264.9|206414.3|206264.3|206418|206268|206407.1|206257.1|32
1616699860000|2021-03-25 19:17:40|206416.1|206266.1|206439.7|206289.7|206440.8|206290.8|206413.7|206263.7|22
1616699870000|2021-03-25 19:17:50|206434.4|206284.4|206480.7|206330.7|206485.5|206335.5|206433.6|206283.6|25
1616699880000|2021-03-25 19:18:00|206479.8|206329.8|206459.8|206309.8|206513.7|206363.7|206455.9|206305.9|31
1616699890000|2021-03-25 19:18:10|206458.9|206308.9|206461.9|206311.9|206464.8|206314.8|206455.9|206305.9|22
1616699900000|2021-03-25 19:18:20|206462.9|206312.9|206455.3|206305.3|206464.5|206314.5|206455.1|206305.1|25
1616699910000|2021-03-25 19:18:30|206456.3|206306.3|206453.9|206303.9|206459.9|206309.9|206453.9|206303.9|24
1616699920000|2021-03-25 19:18:40|206454.5|206304.5|206514.3|206364.3|206527.2|206377.2|206454.5|206304.5|28
1616699930000|2021-03-25 19:18:50|206514.6|206364.6|206522.3|206372.3|206522.3|206372.3|206513.1|206363.1|15
1616699940000|2021-03-25 19:19:00|206524.5|206374.5|206524.3|206374.3|206525.7|206375.7|206518.8|206368.8|29
1616699950000|2021-03-25 19:19:10|206523.1|206373.1|206517.9|206367.9|206526.6|206376.6|206517.9|206367.9|19
1616699960000|2021-03-25 19:19:20|206517.2|206367.2|206494.6|206444.6|206552|206446.8|206492.9|206367.2|20
1616699970000|2021-03-25 19:19:30|206499.7|206449.7|206568.3|206418.3|206572.1|206470|206499.7|206412.6|31
1616699980000|2021-03-25 19:19:40|206569|206419|206542.6|206392.6|206573.1|206423.1|206539.1|206389.1|32
1616699990000|2021-03-25 19:19:50|206544.1|206394.1|206542|206392|206544.1|206394.1|206539.9|206389.9|25
1616700000000|2021-03-25 19:20:00|206550.6|206400.6|206566.4|206416.4|206603.5|206468.7|206518.7|206398.6|33
1616700010000|2021-03-25 19:20:10|206560.8|206410.8|206562|206412|206563.1|206449.4|206499.4|206387.3|21
1616700020000|2021-03-25 19:20:20|206563.7|206413.7|206502.5|206352.5|206564|206414|206497.7|206347.7|21
1616700030000|2021-03-25 19:20:30|206501.9|206351.9|206524|206374|206533.8|206383.8|206493.1|206343.1|30
1616700040000|2021-03-25 19:20:40|206524.1|206374.1|206501.7|206351.7|206524.1|206374.1|206499.8|206349.8|13
1616700050000|2021-03-25 19:20:50|206501.9|206351.9|206511.7|206361.7|206518|206368|206495.2|206345.2|29
1616700060000|2021-03-25 19:21:00|206508.7|206358.7|206549.9|206399.9|206553.4|206403.4|206503.6|206353.6|28
1616700070000|2021-03-25 19:21:10|206559.7|206409.7|206609.9|206459.9|206612.2|206462.2|206557.9|206407.9|27
1616700080000|2021-03-25 19:21:20|206608.9|206458.9|206525.1|206475.1|206610.5|206475.1|206525.1|206398.9|30
1616700090000|2021-03-25 19:21:30|206522.8|206472.8|206605.6|206455.6|206605.6|206472.8|206522.8|206421.6|34
1616700100000|2021-03-25 19:21:40|206604.9|206454.9|206600.2|206450.2|206606.2|206456.2|206596.2|206446.2|22
1616700110000|2021-03-25 19:21:50|206599.4|206449.4|206622.2|206472.2|206622.5|206472.5|206598.3|206448.3|22
1616700120000|2021-03-25 19:22:00|206653.1|206503.1|206630.2|206480.2|206654.1|206504.1|206620|206470|31
1616700130000|2021-03-25 19:22:10|206631.1|206481.1|206653.9|206503.9|206655.7|206505.7|206629.4|206479.4|19
1616700140000|2021-03-25 19:22:20|206655|206505|206682.8|206532.8|206683.2|206533.2|206648.1|206498.1|26
1616700150000|2021-03-25 19:22:30|206681.3|206531.3|206683|206533|206685.9|206535.9|206668.7|206518.7|24
1616700160000|2021-03-25 19:22:40|206684.1|206534.1|206682|206532|206684.1|206534.1|206679.3|206529.3|30
1616700170000|2021-03-25 19:22:50|206681.9|206531.9|206684|206534|206684.2|206534.2|206680.2|206530.2|31
1616700180000|2021-03-25 19:23:00|206681.9|206531.9|206680.6|206530.6|206682.2|206553.8|206603.8|206495.5|27
1616700190000|2021-03-25 19:23:10|206677.4|206527.4|206571.5|206521.5|206677.4|206555.2|206569.2|206459|32
1616700200000|2021-03-25 19:23:20|206571|206521|206642.9|206492.9|206643.2|206525.6|206570.9|206485.2|25
1616700210000|2021-03-25 19:23:30|206641.3|206491.3|206701.7|206551.7|206708.1|206603|206631|206491.3|29
1616700220000|2021-03-25 19:23:40|206701.2|206551.2|206698.6|206548.6|206703.7|206553.7|206695.7|206545.7|19
1616700230000|2021-03-25 19:23:50|206696.5|206546.5|206696.9|206546.9|206703.7|206553.7|206695.5|206545.5|19
1616700240000|2021-03-25 19:24:00|206696.8|206546.8|206696.3|206546.3|206697.8|206547.8|206694|206544|28
1616700250000|2021-03-25 19:24:10|206697.9|206547.9|206698.2|206548.2|206700.2|206550.2|206694.8|206544.8|17
1616700260000|2021-03-25 19:24:20|206698.8|206548.8|206598.8|206448.8|206699.5|206598.3|206593.6|206443.6|36
1616700270000|2021-03-25 19:24:30|206599.8|206449.8|206592.1|206442.1|206602.3|206452.3|206592.1|206442.1|25
1616700280000|2021-03-25 19:24:40|206591.6|206441.6|206591.5|206441.5|206595.3|206445.3|206590.3|206440.3|18
1616700290000|2021-03-25 19:24:50|206590.8|206440.8|206551.5|206401.5|206595.7|206445.7|206542.5|206392.5|21
1616700300000|2021-03-25 19:25:00|206548.1|206398.1|206552.2|206402.2|206553.8|206403.8|206547.1|206397.1|27
1616700310000|2021-03-25 19:25:10|206554.9|206404.9|206588.4|206438.4|206592.8|206442.8|206553.7|206403.7|25
1616700320000|2021-03-25 19:25:20|206587.4|206437.4|206594.8|206444.8|206597.2|206447.2|206583.6|206433.6|28
1616700330000|2021-03-25 19:25:30|206597.1|206447.1|206595.9|206445.9|206600.1|206450.1|206594|206444|31
1616700340000|2021-03-25 19:25:40|206595.8|206445.8|206596.9|206446.9|206600.2|206450.2|206595.8|206445.8|21
1616700350000|2021-03-25 19:25:50|206599.9|206449.9|206643.7|206493.7|206645.8|206495.8|206599.9|206449.9|26
1616700360000|2021-03-25 19:26:00|206642.8|206492.8|206639.8|206489.8|206644.8|206494.8|206635.8|206485.8|22
1616700370000|2021-03-25 19:26:10|206640.6|206490.6|206642|206492|206645.6|206495.6|206639.2|206489.2|22
1616700380000|2021-03-25 19:26:20|206642.5|206492.5|206711.2|206561.2|206717.9|206567.9|206642.5|206492.5|29
1616700390000|2021-03-25 19:26:30|206711.6|206561.6|206717.4|206567.4|206743.8|206632.1|206682.1|206560.4|27
1616700400000|2021-03-25 19:26:40|206715.5|206565.5|206712.1|206562.1|206718.1|206568.1|206710|206560|26
1616700410000|2021-03-25 19:26:50|206711.4|206561.4|206710.7|206560.7|206715.9|206565.9|206710|206560|25
1616700420000|2021-03-25 19:27:00|206711.1|206561.1|206723.5|206573.5|206740.1|206590.1|206710|206560|28
1616700430000|2021-03-25 19:27:10|206716.5|206566.5|206714.5|206564.5|206741.2|206591.2|206709.4|206559.4|32
1616700440000|2021-03-25 19:27:20|206719.1|206569.1|206758|206608|206764|206614|206719.1|206569.1|30
1616700450000|2021-03-25 19:27:30|206758.6|206608.6|206802.5|206652.5|206821.1|206671.1|206755|206605|24
1616700460000|2021-03-25 19:27:40|206806.4|206656.4|206812.6|206662.6|206814.3|206664.3|206806.4|206656.4|26
1616700470000|2021-03-25 19:27:50|206813|206663|206854.2|206704.2|206874.2|206724.2|206809.9|206659.9|31
1616700480000|2021-03-25 19:28:00|206859.3|206709.3|206836.7|206686.7|206892.5|206742.5|206828.5|206678.5|37
1616700490000|2021-03-25 19:28:10|206842.3|206692.3|206849.9|206699.9|206879.3|206729.3|206836.2|206686.2|32
1616700500000|2021-03-25 19:28:20|206854.1|206704.1|206861.4|206711.4|206879.7|206729.7|206853.5|206703.5|26
1616700510000|2021-03-25 19:28:30|206868.1|206718.1|206873.8|206723.8|206875.4|206725.4|206867.8|206717.8|33
1616700520000|2021-03-25 19:28:40|206873.9|206723.9|206878.8|206728.8|206884.5|206734.5|206872.9|206722.9|29
1616700530000|2021-03-25 19:28:50|206880|206730|206870.7|206720.7|206883.6|206733.6|206862.7|206712.7|29
1616700540000|2021-03-25 19:29:00|206869.6|206719.6|206874|206724|206879.3|206729.3|206860.7|206710.7|35
1616700550000|2021-03-25 19:29:10|206874.8|206724.8|206873.1|206723.1|206875.1|206725.1|206870.8|206720.8|35
1616700560000|2021-03-25 19:29:20|206871.9|206721.9|206864|206714|206872.3|206722.3|206863|206713|32
1616700570000|2021-03-25 19:29:30|206862.7|206712.7|206816.6|206666.6|206863.6|206713.6|206805.1|206655.1|33
1616700580000|2021-03-25 19:29:40|206815.4|206665.4|206816.6|206666.6|206817.9|206667.9|206811.5|206661.5|32
1616700590000|2021-03-25 19:29:50|206815.9|206665.9|206788.8|206638.8|206817.6|206667.6|206785.2|206635.2|29
1616700600000|2021-03-25 19:30:00|206792.1|206642.1|206813.6|206663.6|206855.5|206758.3|206792.1|206642.1|33
1616700610000|2021-03-25 19:30:10|206812.7|206662.7|206819|206669|206821.6|206671.6|206812.7|206662.7|25
1616700620000|2021-03-25 19:30:20|206820.1|206670.1|206799.8|206649.8|206821.8|206671.8|206771.4|206621.4|28
1616700630000|2021-03-25 19:30:30|206802.4|206652.4|206826.5|206676.5|206835.4|206685.4|206797.8|206647.8|26
1616700640000|2021-03-25 19:30:40|206826.4|206676.4|206858.2|206708.2|206861.6|206711.6|206825.4|206675.4|32
1616700650000|2021-03-25 19:30:50|206856.9|206706.9|206824.1|206674.1|206857.3|206707.3|206817.1|206667.1|32
1616700660000|2021-03-25 19:31:00|206819.1|206669.1|206798.6|206648.6|206820.4|206670.4|206793.5|206643.5|31
1616700670000|2021-03-25 19:31:10|206797.6|206647.6|206747.9|206597.9|206813.2|206663.2|206747.9|206597.9|33
1616700680000|2021-03-25 19:31:20|206750.6|206600.6|206750.7|206600.7|206761.8|206611.8|206748.4|206598.4|28
1616700690000|2021-03-25 19:31:30|206755.4|206605.4|206771|206621|206771|206621|206733.6|206583.6|31
1616700700000|2021-03-25 19:31:40|206772.7|206622.7|206693.7|206543.7|206772.7|206622.7|206689.2|206539.2|32
1616700710000|2021-03-25 19:31:50|206685.4|206535.4|206728.9|206578.9|206742.2|206592.2|206681.6|206531.6|30
1616700720000|2021-03-25 19:32:00|206715.1|206565.1|206689.4|206539.4|206715.2|206565.2|206683.1|206533.1|26
1616700730000|2021-03-25 19:32:10|206690.8|206540.8|206725.6|206575.6|206726.2|206576.2|206689.1|206539.1|19
1616700740000|2021-03-25 19:32:20|206725|206575|206742.2|206592.2|206777.2|206627.2|206696.8|206546.8|29
1616700750000|2021-03-25 19:32:30|206738.8|206588.8|206762.3|206612.3|206767.8|206617.8|206735.2|206585.2|34
1616700760000|2021-03-25 19:32:40|206744.2|206594.2|206757.8|206607.8|206768.1|206618.1|206737.4|206587.4|32
1616700770000|2021-03-25 19:32:50|206754.2|206604.2|206757.3|206607.3|206764.3|206614.3|206747.1|206597.1|30
1616700780000|2021-03-25 19:33:00|206756.7|206606.7|206780.2|206630.2|206783|206633|206756.7|206606.7|29
1616700790000|2021-03-25 19:33:10|206779.8|206629.8|206760.6|206610.6|206779.9|206629.9|206760.6|206610.6|26
1616700800000|2021-03-25 19:33:20|206760.5|206610.5|206759.7|206609.7|206762.5|206612.5|206759.7|206609.7|15
1616700810000|2021-03-25 19:33:30|206760.4|206610.4|206784.6|206634.6|206792.3|206642.3|206760.4|206610.4|24
1616700820000|2021-03-25 19:33:40|206785.8|206635.8|206781.8|206631.8|206791.9|206683.3|206730.8|206630.8|27
1616700830000|2021-03-25 19:33:50|206781.3|206631.3|206779.5|206629.5|206784|206681.8|206731.6|206626.3|16
1616700840000|2021-03-25 19:34:00|206767.8|206617.8|206773.8|206623.8|206775.1|206625.1|206767.1|206617.1|26
1616700850000|2021-03-25 19:34:10|206772.7|206622.7|206803.7|206653.7|206817.4|206667.4|206768.4|206618.4|29
1616700860000|2021-03-25 19:34:20|206805.4|206655.4|206808.2|206658.2|206810.5|206660.5|206802|206652|20
1616700870000|2021-03-25 19:34:30|206807.7|206657.7|206851.3|206701.3|206851.3|206740.7|206783.5|206656.9|29
1616700880000|2021-03-25 19:34:40|206847.8|206697.8|206849.8|206699.8|206875.8|206725.8|206843.4|206693.4|22
1616700890000|2021-03-25 19:34:50|206850.6|206700.6|206859.7|206709.7|206865.8|206715.8|206830.5|206680.5|34
1616700900000|2021-03-25 19:35:00|206858.1|206708.1|206859.7|206709.7|206865.2|206715.2|206849.6|206699.6|33
1616700910000|2021-03-25 19:35:10|206859.8|206709.8|206874.4|206724.4|206881.3|206731.3|206859.8|206709.8|22
1616700920000|2021-03-25 19:35:20|206874.2|206724.2|206922.2|206772.2|206936.8|206786.8|206873.8|206723.8|25
1616700930000|2021-03-25 19:35:30|206921.1|206771.1|206922.3|206772.3|206930.2|206780.2|206916.1|206766.1|26
1616700940000|2021-03-25 19:35:40|206922.2|206772.2|206907.8|206757.8|206923.2|206773.2|206903.1|206753.1|28
1616700950000|2021-03-25 19:35:50|206907.7|206757.7|206947.8|206797.8|206955.7|206805.7|206904.6|206754.6|29
1616700960000|2021-03-25 19:36:00|206948.7|206798.7|206944.4|206794.4|206953|206803|206927.2|206777.2|23
1616700970000|2021-03-25 19:36:10|206945.1|206795.1|206939.5|206789.5|206945.3|206795.3|206933.6|206783.6|19
1616700980000|2021-03-25 19:36:20|206939.6|206789.6|206900.1|206750.1|206941.1|206791.1|206892.6|206742.6|23
1616700990000|2021-03-25 19:36:30|206902.5|206752.5|206898.7|206748.7|206902.5|206752.5|206895.1|206745.1|22
1616701000000|2021-03-25 19:36:40|206894.3|206744.3|206868.2|206818.2|206917.9|206818.2|206842.8|206744.3|31
1616701010000|2021-03-25 19:36:50|206909|206759|206866.7|206716.7|206913.9|206814.9|206828.5|206713.3|33
1616701020000|2021-03-25 19:37:00|206848.9|206698.9|206847.7|206697.7|206849|206699|206840.6|206690.6|24
1616701030000|2021-03-25 19:37:10|206849.6|206699.6|206860.1|206710.1|206866.9|206716.9|206837.1|206687.1|28
1616701040000|2021-03-25 19:37:20|206861.6|206711.6|206844.3|206694.3|206867.1|206717.1|206840.1|206690.1|27
1616701050000|2021-03-25 19:37:30|206839.4|206689.4|206832.4|206682.4|206846.5|206696.5|206830.3|206680.3|34
1616701060000|2021-03-25 19:37:40|206828.7|206678.7|206834.6|206684.6|206837.7|206687.7|206828.7|206678.7|35
1616701070000|2021-03-25 19:37:50|206833.9|206683.9|206834.6|206684.6|206842.1|206692.1|206830.6|206680.6|28
1616701080000|2021-03-25 19:38:00|206836|206686|206781.7|206731.7|206840.3|206733.9|206771.3|206671.7|31
1616701090000|2021-03-25 19:38:10|206781.3|206731.3|206862.7|206712.7|206863.4|206734.7|206772.5|206698.6|27
1616701100000|2021-03-25 19:38:20|206860.5|206710.5|206864|206714|206864.3|206714.3|206857|206707|20
1616701110000|2021-03-25 19:38:30|206866.5|206716.5|206852.8|206702.8|206867.3|206717.3|206852.8|206702.8|27
1616701120000|2021-03-25 19:38:40|206852|206702|206882.5|206732.5|206882.5|206780.4|206830.4|206702|19
1616701130000|2021-03-25 19:38:50|206880.9|206730.9|206858.1|206708.1|206884.1|206734.1|206852.8|206702.8|29
1616701140000|2021-03-25 19:39:00|206848|206698|206855|206705|206858.5|206708.5|206833.5|206683.5|28
1616701150000|2021-03-25 19:39:10|206854.9|206704.9|206855.9|206705.9|206859|206709|206853.2|206703.2|21
1616701160000|2021-03-25 19:39:20|206864.7|206714.7|206804|206754|206868|206756.8|206799.9|206705.9|22
1616701170000|2021-03-25 19:39:30|206803.2|206753.2|206803.6|206753.6|206857.9|206759.9|206800.5|206701.3|10
1616701180000|2021-03-25 19:39:40|206803.7|206753.7|206817.6|206667.6|206817.9|206767.9|206770|206667.6|23
1616701190000|2021-03-25 19:39:50|206819|206669|206847.2|206697.2|206849|206699|206817.1|206667.1|25
1616701200000|2021-03-25 19:40:00|206847.6|206697.6|206851.1|206701.1|206851.1|206748.8|206790.2|206691.7|34
1616701210000|2021-03-25 19:40:10|206846.4|206696.4|206821.7|206671.7|206847.2|206697.2|206820.6|206670.6|35
1616701220000|2021-03-25 19:40:20|206816.3|206666.3|206835.2|206685.2|206842.7|206692.7|206816.3|206666.3|33
1616701230000|2021-03-25 19:40:30|206834|206684|206837.5|206687.5|206837.8|206687.8|206832.3|206682.3|13
1616701240000|2021-03-25 19:40:40|206837.8|206687.8|206819.9|206669.9|206839.7|206712.3|206762.3|206669.9|24
1616701250000|2021-03-25 19:40:50|206824|206674|206821.9|206671.9|206824.3|206674.3|206818.7|206668.7|17
1616701260000|2021-03-25 19:41:00|206821.1|206671.1|206841.2|206691.2|206843.3|206743|206793|206655.6|28
1616701270000|2021-03-25 19:41:10|206841.4|206691.4|206845|206695|206851.3|206701.3|206839.9|206689.9|19
1616701280000|2021-03-25 19:41:20|206846.2|206696.2|206795.6|206745.6|206846.6|206749|206794.2|206693.4|26
1616701290000|2021-03-25 19:41:30|206754.8|206704.8|206805.7|206655.7|206810.3|206704.8|206751|206654.2|29
1616701300000|2021-03-25 19:41:40|206806|206656|206754.7|206704.7|206810.9|206705.6|206753.7|206654.4|21
1616701310000|2021-03-25 19:41:50|206754.8|206704.8|206824.8|206674.8|206833.5|206715.6|206754.8|206668.9|19
1616701320000|2021-03-25 19:42:00|206826.9|206676.9|206838.6|206688.6|206841.6|206691.6|206823.8|206673.8|31
1616701330000|2021-03-25 19:42:10|206832.3|206682.3|206855|206705|206861|206711|206832.3|206682.3|28
1616701340000|2021-03-25 19:42:20|206852.5|206702.5|206799.3|206749.3|206855.8|206749.3|206790.8|206689.3|32
1616701350000|2021-03-25 19:42:30|206801.1|206751.1|206874.9|206724.9|206880.7|206757.2|206799.6|206703|21
1616701360000|2021-03-25 19:42:40|206879|206729|206875.6|206725.6|206880.3|206730.3|206868.8|206718.8|25
1616701370000|2021-03-25 19:42:50|206878.4|206728.4|206901.1|206751.1|206904|206808|206858|206724.1|23
1616701380000|2021-03-25 19:43:00|206909.9|206759.9|206906.9|206756.9|206909.9|206759.9|206903.7|206753.7|16
1616701390000|2021-03-25 19:43:10|206907.7|206757.7|206940.9|206790.9|206944.5|206842.8|206892.8|206757.7|32
1616701400000|2021-03-25 19:43:20|206940.1|206790.1|206946|206796|206951.5|206850.8|206900.3|206790.1|16
1616701410000|2021-03-25 19:43:30|206947.8|206797.8|206893.2|206843.2|206950.2|206848.1|206888.6|206797.8|16
1616701420000|2021-03-25 19:43:40|206893.1|206843.1|206926.9|206876.9|206994.6|206879.5|206893.1|206797.4|29
1616701430000|2021-03-25 19:43:50|206994.5|206844.5|207028.3|206878.3|207031.4|206881.4|206990.1|206840.1|26
1616701440000|2021-03-25 19:44:00|207026.1|206876.1|206999.7|206849.7|207036.6|206931.7|206948.1|206845.7|33
1616701450000|2021-03-25 19:44:10|207002.7|206852.7|206971.6|206921.6|207036|206931.6|206971.4|206846.3|37
1616701460000|2021-03-25 19:44:20|206962|206912|206972.7|206922.7|207012.5|206928.5|206962|206862.5|29
1616701470000|2021-03-25 19:44:30|206973.9|206923.9|206961.6|206911.6|206978.8|206928.8|206955.3|206905.3|22
1616701480000|2021-03-25 19:44:40|206962.1|206912.1|206966.4|206916.4|206966.4|206916.4|206955.4|206905.4|23
1616701490000|2021-03-25 19:44:50|206966.3|206916.3|206965.2|206915.2|206966.3|206916.3|206960.9|206910.9|15
1616701500000|2021-03-25 19:45:00|206959.2|206909.2|206969.1|206919.1|206971.5|206921.5|206959.2|206909.2|26
1616701510000|2021-03-25 19:45:10|206969.3|206919.3|206967.3|206917.3|206975.6|206925.6|206966.1|206916.1|24
1616701520000|2021-03-25 19:45:20|206971.1|206921.1|206967.8|206917.8|206972.8|206922.8|206955.9|206905.9|22
1616701530000|2021-03-25 19:45:30|206970.2|206920.2|206964.8|206914.8|206973.4|206923.4|206958.1|206908.1|21
1616701540000|2021-03-25 19:45:40|206965.1|206915.1|206962.6|206912.6|206965.2|206915.2|206954.5|206904.5|14
1616701550000|2021-03-25 19:45:50|206961.8|206911.8|206959.2|206909.2|206962.6|206912.6|206956.6|206906.6|15
1616701560000|2021-03-25 19:46:00|206959.5|206909.5|206968.8|206918.8|206970.6|206920.6|206958.3|206908.3|24
1616701570000|2021-03-25 19:46:10|206968.4|206918.4|206973.5|206923.5|206975|206925|206966.5|206916.5|16
1616701580000|2021-03-25 19:46:20|206974.1|206924.1|206966.5|206916.5|206976.9|206926.9|206963|206913|24
1616701590000|2021-03-25 19:46:30|206982.2|206932.2|207038|206888|207048|206943.4|206982.2|206876.6|27
1616701600000|2021-03-25 19:46:40|207037.9|206887.9|207043.3|206893.3|207045.8|206947.6|206990|206885.7|31
1616701610000|2021-03-25 19:46:50|207045.1|206895.1|207046.7|206896.7|207048.6|206898.6|207042.5|206892.5|31
1616701620000|2021-03-25 19:47:00|207045.6|206895.6|207045.8|206895.8|207048.1|206947.4|206991.2|206882.3|33
1616701630000|2021-03-25 19:47:10|207044.3|206894.3|207045|206895|207046.3|206896.3|207041.9|206891.9|21
1616701640000|2021-03-25 19:47:20|207043.4|206893.4|207076.6|206926.6|207082.9|206958.5|207001.1|206892.7|26
1616701650000|2021-03-25 19:47:30|207081.3|206931.3|207067.2|206917.2|207084.8|206934.8|207066.4|206916.4|30
1616701660000|2021-03-25 19:47:40|207068.3|206918.3|207066.3|206916.3|207077.2|206927.2|207064.6|206914.6|32
1616701670000|2021-03-25 19:47:50|207058.7|206908.7|207055.9|206905.9|207060|206959.4|207007.7|206904.8|23
1616701680000|2021-03-25 19:48:00|207055.2|206905.2|207055.1|206905.1|207062.6|206912.6|207055.1|206905.1|28
1616701690000|2021-03-25 19:48:10|207055.4|206905.4|206991.6|206941.6|207055.4|206956.2|206990.8|206894.6|23
1616701700000|2021-03-25 19:48:20|206993.6|206943.6|206991.7|206941.7|206997.6|206947.6|206991.4|206941.4|10
1616701710000|2021-03-25 19:48:30|206991.4|206941.4|207001.9|206951.9|207002.4|206952.4|206991.1|206941.1|15
1616701720000|2021-03-25 19:48:40|207002.1|206952.1|206998.1|206948.1|207003.9|206953.9|206996.1|206946.1|21
1616701730000|2021-03-25 19:48:50|206995.8|206945.8|206992.9|206942.9|206999.2|206949.2|206992.9|206942.9|17
1616701740000|2021-03-25 19:49:00|206993.2|206943.2|206997.6|206947.6|206997.6|206947.6|206992.6|206942.6|25
1616701750000|2021-03-25 19:49:10|206988.7|206938.7|207038.8|206888.8|207051.8|206942.8|206983.7|206888.4|30
1616701760000|2021-03-25 19:49:20|207039.3|206889.3|206984.3|206934.3|207042.5|206938|206982.4|206889|18
1616701770000|2021-03-25 19:49:30|206983.7|206933.7|206971.2|206821.2|206990.4|206940.4|206918.7|206819.1|23
1616701780000|2021-03-25 19:49:40|206974.5|206824.5|206975.4|206825.4|206983.2|206833.2|206968.4|206818.4|32
1616701790000|2021-03-25 19:49:50|206975.1|206825.1|206955.8|206805.8|206975.1|206857.6|206880.7|206805.8|27
1616701800000|2021-03-25 19:50:00|206950.9|206800.9|206937.6|206787.6|206950.9|206841.3|206885.7|206785.6|29
1616701810000|2021-03-25 19:50:10|206937.8|206787.8|206951.7|206801.7|206951.8|206844.5|206881.7|206783.8|26
1616701820000|2021-03-25 19:50:20|206943.3|206793.3|206952.2|206802.2|206952.2|206802.2|206943.3|206793.3|25
1616701830000|2021-03-25 19:50:30|206954.3|206804.3|206923.5|206773.5|206954.3|206833|206871.1|206773.4|23
1616701840000|2021-03-25 19:50:40|206876.2|206826.2|206932.4|206782.4|206948.8|206837.3|206876.2|206780.3|20
1616701850000|2021-03-25 19:50:50|206930.1|206780.1|206943.5|206793.5|206954.8|206848.1|206898.1|206780.1|29
1616701860000|2021-03-25 19:51:00|206940.9|206790.9|206943.1|206793.1|206950.2|206800.2|206940.9|206790.9|30
1616701870000|2021-03-25 19:51:10|206944.9|206794.9|206945.3|206795.3|206949|206799|206944.3|206794.3|25
1616701880000|2021-03-25 19:51:20|206944.3|206794.3|206947.4|206797.4|206948.8|206798.8|206943.3|206793.3|26
1616701890000|2021-03-25 19:51:30|206945.4|206795.4|206946.9|206796.9|206950.6|206800.6|206943.4|206793.4|31
1616701900000|2021-03-25 19:51:40|206947.1|206797.1|206946.9|206796.9|206948.5|206798.5|206944.4|206794.4|27
1616701910000|2021-03-25 19:51:50|206946.4|206796.4|206876.9|206826.9|206946.9|206836.2|206876.9|206792.4|34
1616701920000|2021-03-25 19:52:00|206871.8|206721.8|206857.3|206707.3|206871.8|206721.8|206821.4|206671.4|35
1616701930000|2021-03-25 19:52:10|206857.1|206707.1|206860.8|206710.8|206861.6|206711.6|206856.1|206706.1|21
1616701940000|2021-03-25 19:52:20|206868.7|206718.7|206840.3|206690.3|206868.7|206718.7|206838.5|206688.5|25
1616701950000|2021-03-25 19:52:30|206844.3|206694.3|206847.4|206697.4|206850.2|206700.2|206844.3|206694.3|18
1616701960000|2021-03-25 19:52:40|206845.9|206695.9|206848.2|206698.2|206848.2|206698.2|206844.7|206694.7|20
1616701970000|2021-03-25 19:52:50|206848.8|206698.8|206831.4|206681.4|206849.1|206752.8|206794.3|206678.3|26
1616701980000|2021-03-25 19:53:00|206831.1|206681.1|206833.2|206683.2|206843.2|206693.2|206822.3|206672.3|29
1616701990000|2021-03-25 19:53:10|206832.6|206682.6|206835.2|206685.2|206835.2|206685.2|206830.2|206680.2|21
1616702000000|2021-03-25 19:53:20|206834.4|206684.4|206832.8|206682.8|206836.4|206686.4|206832.8|206682.8|20
1616702010000|2021-03-25 19:53:30|206834.5|206684.5|206836.4|206686.4|206837.8|206687.8|206834|206684|29
1616702020000|2021-03-25 19:53:40|206838.2|206688.2|206881.6|206731.6|206916.7|206766.7|206836.5|206686.5|25
1616702030000|2021-03-25 19:53:50|206880|206730|206885.8|206735.8|206892.5|206742.5|206879.1|206729.1|29
1616702040000|2021-03-25 19:54:00|206883.6|206733.6|206883.6|206733.6|206884.4|206734.4|206880.7|206730.7|29
1616702050000|2021-03-25 19:54:10|206884.1|206734.1|206912.6|206762.6|206913.1|206763.1|206881.6|206731.6|27
1616702060000|2021-03-25 19:54:20|206912.8|206762.8|206907.1|206757.1|206915.6|206765.6|206904.5|206754.5|27
1616702070000|2021-03-25 19:54:30|206906.9|206756.9|206911.4|206761.4|206915.3|206765.3|206906.8|206756.8|28
1616702080000|2021-03-25 19:54:40|206911.9|206761.9|206862.5|206812.5|206917.5|206812.5|206861|206761.9|21
1616702090000|2021-03-25 19:54:50|206945.4|206795.4|206990.4|206840.4|206990.4|206840.4|206945.4|206795.4|30
1616702100000|2021-03-25 19:55:00|206989.8|206839.8|207004|206854|207029.8|206918.3|206947|206839.8|38
1616702110000|2021-03-25 19:55:10|207002.6|206852.6|207026.4|206876.4|207038|206888|207002.6|206852.6|33
1616702120000|2021-03-25 19:55:20|207030.2|206880.2|207028|206878|207031.1|206881.1|207018.4|206868.4|27
1616702130000|2021-03-25 19:55:30|207027.8|206877.8|206970.6|206920.6|207030.1|206922.1|206970|206866.8|27
1616702140000|2021-03-25 19:55:40|206970.8|206920.8|207016.1|206866.1|207024.2|206922.2|206969.5|206865.2|22
1616702150000|2021-03-25 19:55:50|207018.1|206868.1|207020.3|206870.3|207020.6|206870.6|207018.1|206868.1|28
1616702160000|2021-03-25 19:56:00|206970.5|206920.5|207038.4|206888.4|207041.1|206921.2|206968.2|206877.6|31
1616702170000|2021-03-25 19:56:10|207040.3|206890.3|207032.4|206882.4|207040.3|206890.3|207032.1|206882.1|26
1616702180000|2021-03-25 19:56:20|207032.3|206882.3|206995.3|206845.3|207032.8|206882.8|206990.6|206840.6|28
1616702190000|2021-03-25 19:56:30|206993.1|206843.1|206995.6|206845.6|206996.7|206846.7|206990.4|206840.4|21
1616702200000|2021-03-25 19:56:40|206997.2|206847.2|206976.1|206826.1|206999.2|206849.2|206953.3|206803.3|18
1616702210000|2021-03-25 19:56:50|206975.8|206825.8|206995.3|206845.3|206996.8|206846.8|206970|206820|25
1616702220000|2021-03-25 19:57:00|206998.5|206848.5|207001.9|206851.9|207001.9|206851.9|206988.5|206838.5|22
1616702230000|2021-03-25 19:57:10|207000.3|206850.3|207046.2|206896.2|207046.2|206896.2|206995.8|206845.8|26
1616702240000|2021-03-25 19:57:20|207047.6|206897.6|207042.7|206892.7|207047.6|206897.6|207041.5|206891.5|17
1616702250000|2021-03-25 19:57:30|207022.5|206872.5|207007.2|206857.2|207028.9|206878.9|207005.9|206855.9|18
1616702260000|2021-03-25 19:57:40|207014.4|206864.4|207029.6|206879.6|207031.4|206881.4|207009.8|206859.8|33
1616702270000|2021-03-25 19:57:50|207029.5|206879.5|207035.9|206885.9|207040.3|206890.3|207026.7|206876.7|23
1616702280000|2021-03-25 19:58:00|207038.9|206888.9|207025.7|206875.7|207039.7|206889.7|207021.3|206871.3|21
1616702290000|2021-03-25 19:58:10|207026.8|206876.8|207025.7|206875.7|207032.2|206882.2|207025|206875|25
1616702300000|2021-03-25 19:58:20|207025.9|206875.9|207025.7|206875.7|207026.2|206876.2|207023.9|206873.9|14
1616702310000|2021-03-25 19:58:30|207025.8|206875.8|207049.4|206899.4|207050.5|206956.5|207004.2|206869.6|20
1616702320000|2021-03-25 19:58:40|207051.4|206901.4|207060|206910|207066.8|206967.3|207015.9|206886|23
1616702330000|2021-03-25 19:58:50|207061|206911|207083.4|206933.4|207087.5|206966.9|207016.9|206910.4|17
1616702340000|2021-03-25 19:59:00|207083.6|206933.6|207083.5|206933.5|207084.5|206934.5|207063.6|206913.6|31
1616702350000|2021-03-25 19:59:10|207084.5|206934.5|207100.9|206950.9|207100.9|206950.9|207082.5|206932.5|33
1616702360000|2021-03-25 19:59:20|207100.5|206950.5|207130.6|206980.6|207131.3|206981.3|207100.5|206950.5|30
1616702370000|2021-03-25 19:59:30|207134.2|206984.2|207142.3|206992.3|207149.3|206999.3|207125|206975|37
1616702380000|2021-03-25 19:59:40|207142.5|206992.5|207219.9|207069.9|207220.7|207070.7|207084.3|206991.4|38
1616702390000|2021-03-25 19:59:50|207221.8|207071.8|207274.7|207124.7|207285.2|207135.2|207220.6|207070.6|40
1616702400000|2021-03-25 20:00:00|207246.8|207096.8|207203.8|207053.8|207251.7|207101.7|207201|207051|36
1616702410000|2021-03-25 20:00:10|207206.9|207056.9|207169.5|207019.5|207208.2|207058.2|207162.8|207012.8|24
1616702420000|2021-03-25 20:00:20|207171|207021|207188.5|207038.5|207199.9|207049.9|207167.3|207017.3|27
1616702430000|2021-03-25 20:00:30|207189.5|207039.5|207257.1|207107.1|207257.1|207107.1|207187.9|207037.9|33
1616702440000|2021-03-25 20:00:40|207256.6|207106.6|207177.8|207027.8|207256.6|207106.6|207177.8|207027.8|29
1616702450000|2021-03-25 20:00:50|207175.6|207025.6|207175.1|207025.1|207178|207028|207172.1|207022.1|22
1616702460000|2021-03-25 20:01:00|207175|207025|207218.8|207068.8|207222.1|207072.1|207174.5|207024.5|30
1616702470000|2021-03-25 20:01:10|207221.8|207071.8|207227.7|207077.7|207237.8|207087.8|207218.7|207068.7|27
1616702480000|2021-03-25 20:01:20|207228.5|207078.5|207155.9|207105.9|207229.3|207105.9|207153.5|207040.6|26
1616702490000|2021-03-25 20:01:30|207164.7|207114.7|207211.4|207061.4|207216.5|207115.1|207164.7|207059|24
1616702500000|2021-03-25 20:01:40|207210.8|207060.8|207207.1|207057.1|207214|207064|207203.1|207053.1|15
1616702510000|2021-03-25 20:01:50|207212.1|207062.1|207122.5|206972.5|207212.2|207062.2|207109.1|206959.1|29
1616702520000|2021-03-25 20:02:00|207124|206974|207136.1|206986.1|207136.1|206986.1|207110.9|206960.9|31
1616702530000|2021-03-25 20:02:10|207135.3|206985.3|207136.2|206986.2|207137.6|206987.6|207133.8|206983.8|18
1616702540000|2021-03-25 20:02:20|207135.6|206985.6|207097.5|206947.5|207136.1|206986.1|207095.9|206945.9|22
1616702550000|2021-03-25 20:02:30|207104.7|206954.7|207108.8|206958.8|207116.5|206966.5|207097.1|206947.1|21
1616702560000|2021-03-25 20:02:40|207105.2|206955.2|207097|206947|207107.7|206957.7|207096.3|206946.3|23
1616702570000|2021-03-25 20:02:50|207097.2|206947.2|207086.5|206936.5|207098.6|206948.6|207065.7|206915.7|26
1616702580000|2021-03-25 20:03:00|207086.6|206936.6|207077.2|206927.2|207090.8|206940.8|207077.1|206927.1|31
1616702590000|2021-03-25 20:03:10|207078.6|206928.6|207084.8|206934.8|207084.8|206934.8|207075.1|206925.1|14
1616702600000|2021-03-25 20:03:20|207083.7|206933.7|207009.4|206959.4|207099.6|206978|207008.9|206933.1|29
1616702610000|2021-03-25 20:03:30|207010.4|206960.4|207010.3|206960.3|207010.6|206960.6|207009.3|206959.3|13
1616702620000|2021-03-25 20:03:40|207060.7|206910.7|207053.6|206903.6|207061.8|206911.8|207053.3|206903.3|14
1616702630000|2021-03-25 20:03:50|207054.3|206904.3|207056.7|206906.7|207057.5|206907.5|207051.8|206901.8|15
1616702640000|2021-03-25 20:04:00|207055.7|206905.7|207054|206904|207055.7|206905.7|207053.7|206903.7|9
1616702650000|2021-03-25 20:04:10|207052.4|206902.4|207053.3|206903.3|207055.1|206905.1|207052.4|206902.4|8
1616702660000|2021-03-25 20:04:20|207051.9|206901.9|207056.4|206906.4|207057.8|206907.8|207051.9|206901.9|11
1616702670000|2021-03-25 20:04:30|207058.3|206908.3|207051.9|206901.9|207059|206952|207001.7|206898.7|16
1616702680000|2021-03-25 20:04:40|207051.7|206901.7|207054|206904|207054.6|206904.6|207048.9|206898.9|10
1616702690000|2021-03-25 20:04:50|207053.9|206903.9|207054|206904|207055.8|206905.8|207051|206901|13
1616702700000|2021-03-25 20:05:00|207053.8|206903.8|207057.5|206907.5|207060.9|206910.9|207053.5|206903.5|10
1616702710000|2021-03-25 20:05:10|207055.9|206905.9|207053.8|206903.8|207055.9|206905.9|207052.7|206902.7|11
1616702720000|2021-03-25 20:05:20|207052|206902|207052.8|206902.8|207055.8|206905.8|207051.7|206901.7|11
1616702730000|2021-03-25 20:05:30|207053.4|206903.4|207100.2|206950.2|207100.2|206988.4|207012.9|206902.1|13
1616702740000|2021-03-25 20:05:40|207091.2|206941.2|207131|206981|207132.8|206982.8|207089.4|206939.4|22
1616702750000|2021-03-25 20:05:50|207131.4|206981.4|207128.2|206978.2|207133.9|206983.9|207128|206978|19
1616702760000|2021-03-25 20:06:00|207127.9|206977.9|207131.8|206981.8|207131.8|206981.8|207127|206977|24
1616702770000|2021-03-25 20:06:10|207133.2|206983.2|207128|206978|207134.8|206984.8|207127.5|206977.5|22
1616702780000|2021-03-25 20:06:20|207127.3|206977.3|207126.4|206976.4|207130|206980|207126.4|206976.4|21
1616702790000|2021-03-25 20:06:30|207127|206977|207121.4|206971.4|207130.6|206980.6|207121.2|206971.2|21
1616702800000|2021-03-25 20:06:40|207123.3|206973.3|207125.5|206975.5|207128.4|206978.4|207122.3|206972.3|27
1616702810000|2021-03-25 20:06:50|207123.9|206973.9|207123.4|206973.4|207126.5|206976.5|207120.7|206970.7|20
1616702820000|2021-03-25 20:07:00|207123.9|206973.9|207126.5|206976.5|207130.6|206980.6|207123.9|206973.9|14
1616702830000|2021-03-25 20:07:10|207130.7|206980.7|207122.8|206972.8|207130.7|206980.7|207114|206964|26
1616702840000|2021-03-25 20:07:20|207120.4|206970.4|207124|206974|207128.4|206978.4|207120.4|206970.4|16
1616702850000|2021-03-25 20:07:30|207124.7|206974.7|207126.9|206976.9|207127|206977|207122.2|206972.2|13
1616702860000|2021-03-25 20:07:40|207126.2|206976.2|207131.4|206981.4|207132|206982|207122.8|206972.8|18
1616702870000|2021-03-25 20:07:50|207130.2|206980.2|207131.7|206981.7|207132|206982|207125.6|206975.6|16
1616702880000|2021-03-25 20:08:00|207129.2|206979.2|207121.3|206971.3|207135.9|206985.9|207119.8|206969.8|23
1616702890000|2021-03-25 20:08:10|207121.1|206971.1|207110.5|206960.5|207122|206972|207110.5|206960.5|17
1616702900000|2021-03-25 20:08:20|207110.3|206960.3|207041.9|206891.9|207110.3|206974.1|206993.7|206888.9|29
1616702910000|2021-03-25 20:08:30|207033.5|206883.5|207009.3|206859.3|207033.5|206883.5|207002|206852|23
1616702920000|2021-03-25 20:08:40|207006.5|206856.5|207012.5|206862.5|207017|206867|207000.9|206850.9|26
1616702930000|2021-03-25 20:08:50|207012.2|206862.2|206995.7|206845.7|207012.6|206862.6|206991.2|206841.2|19
1616702940000|2021-03-25 20:09:00|206995.3|206845.3|206972.4|206822.4|206996.6|206846.6|206967.8|206817.8|24
1616702950000|2021-03-25 20:09:10|206977.2|206827.2|206970.9|206820.9|206977.5|206827.5|206970.8|206820.8|18
1616702960000|2021-03-25 20:09:20|206971.2|206821.2|206952.1|206802.1|206971.8|206847.1|206894.4|206800.8|29
1616702970000|2021-03-25 20:09:30|206950.8|206800.8|206950.9|206800.9|206957.1|206807.1|206949.4|206799.4|20
1616702980000|2021-03-25 20:09:40|206950.6|206800.6|206980.5|206830.5|206990.7|206889.8|206937.9|206800.6|24
1616702990000|2021-03-25 20:09:50|206978.9|206828.9|206977.9|206827.9|206980.2|206830.2|206964.9|206814.9|22
1616703000000|2021-03-25 20:10:00|206973.2|206823.2|206955.7|206805.7|206973.4|206855.8|206902|206801.9|18
1616703010000|2021-03-25 20:10:10|206953.6|206803.6|206960.4|206810.4|206964|206814|206946.1|206796.1|16
1616703020000|2021-03-25 20:10:20|206913.9|206863.9|206961|206811|206961.6|206863.9|206907.9|206807.8|14
1616703030000|2021-03-25 20:10:30|206962.2|206812.2|206966.2|206816.2|206966.8|206816.8|206949.8|206799.8|24
1616703040000|2021-03-25 20:10:40|206966.9|206816.9|206898.8|206848.8|206975.1|206852.6|206890.3|206798.6|23
1616703050000|2021-03-25 20:10:50|206937.1|206787.1|206932.5|206782.5|206939.5|206789.5|206930.4|206780.4|18
1616703060000|2021-03-25 20:11:00|206932.8|206782.8|206957.1|206807.1|206968.2|206818.2|206931.3|206781.3|28
1616703070000|2021-03-25 20:11:10|206956.8|206806.8|206968.3|206818.3|206973.4|206823.4|206956.8|206806.8|21
1616703080000|2021-03-25 20:11:20|206967.6|206817.6|206967|206817|206969|206819|206966.8|206816.8|9
1616703090000|2021-03-25 20:11:30|206966.9|206816.9|206965.6|206815.6|206967.7|206817.7|206962.7|206812.7|19
1616703100000|2021-03-25 20:11:40|206965.8|206815.8|206969|206819|206982.3|206832.3|206965.8|206815.8|20
1616703110000|2021-03-25 20:11:50|206969.2|206819.2|206968.5|206818.5|206969.2|206819.2|206965.3|206815.3|17
1616703120000|2021-03-25 20:12:00|206967.7|206817.7|206997.2|206847.2|207021.4|206871.4|206965.7|206815.7|17
1616703130000|2021-03-25 20:12:10|206999.3|206849.3|206990.9|206840.9|207017.4|206867.4|206990.9|206840.9|31
1616703140000|2021-03-25 20:12:20|206991.1|206841.1|207006.8|206856.8|207010.8|206860.8|206988.5|206838.5|18
1616703150000|2021-03-25 20:12:30|207007.5|206857.5|207013.4|206863.4|207013.5|206863.5|207007.3|206857.3|15
1616703160000|2021-03-25 20:12:40|207013.6|206863.6|207009.1|206859.1|207015.5|206865.5|207009.1|206859.1|11
1616703170000|2021-03-25 20:12:50|207008.8|206858.8|207019.7|206869.7|207024.4|206874.4|207008.4|206858.4|19
1616703180000|2021-03-25 20:13:00|207019.5|206869.5|207020.1|206870.1|207021.1|206871.1|207016.8|206866.8|13
1616703190000|2021-03-25 20:13:10|207018.8|206868.8|207029.8|206879.8|207034.3|206932.6|206982.6|206867.8|14
1616703200000|2021-03-25 20:13:20|207026.9|206876.9|207038.3|206888.3|207040.5|206890.5|207026.9|206876.9|13
1616703210000|2021-03-25 20:13:30|207039.3|206889.3|207035.9|206885.9|207042.9|206892.9|207024.5|206874.5|14
1616703220000|2021-03-25 20:13:40|207035.6|206885.6|207039.1|206889.1|207041.3|206891.3|207035.6|206885.6|10
1616703230000|2021-03-25 20:13:50|207043|206893|207030.4|206880.4|207043|206893|207028.8|206878.8|13
1616703240000|2021-03-25 20:14:00|206945|206895|206941.6|206891.6|206995.9|206896.2|206941.6|206839.6|20
1616703250000|2021-03-25 20:14:10|206941.9|206891.9|206986.8|206836.8|206993.1|206893.5|206941.9|206836.8|18
1616703260000|2021-03-25 20:14:20|206987|206837|206909|206859|206991|206859.1|206904.6|206837|19
1616703270000|2021-03-25 20:14:30|206911.5|206861.5|206961.2|206811.2|206961.2|206861.5|206911.5|206810.4|7
1616703280000|2021-03-25 20:14:40|206951.4|206801.4|206951.6|206801.6|206958|206808|206948.9|206798.9|15
1616703290000|2021-03-25 20:14:50|206953.1|206803.1|206950.1|206800.1|206956.8|206806.8|206949|206799|15
1616703300000|2021-03-25 20:15:00|206945.1|206795.1|206985.7|206835.7|206989.8|206885.2|206935.2|206795.1|25
1616703310000|2021-03-25 20:15:10|206985.2|206835.2|206997.9|206847.9|206998.8|206848.8|206983.7|206833.7|22
1616703320000|2021-03-25 20:15:20|206997.7|206847.7|206997.2|206847.2|206999.1|206849.1|206997.2|206847.2|13
1616703330000|2021-03-25 20:15:30|206997.5|206847.5|207016|206866|207016|206866|206997.4|206847.4|14
1616703340000|2021-03-25 20:15:40|207009.5|206859.5|207010.5|206860.5|207014.9|206864.9|207009.5|206859.5|13
1616703350000|2021-03-25 20:15:50|207011.8|206861.8|207012.6|206862.6|207013.7|206863.7|207010.5|206860.5|9
1616703360000|2021-03-25 20:16:00|207011.4|206861.4|207013.3|206863.3|207013.3|206863.3|207008.4|206858.4|12
1616703370000|2021-03-25 20:16:10|207018.3|206868.3|207015.3|206865.3|207018.3|206868.3|207014|206864|12
1616703380000|2021-03-25 20:16:20|207005.3|206855.3|207010.7|206860.7|207013.3|206904.5|206953.9|206855.3|10
1616703390000|2021-03-25 20:16:30|207009|206859|207008.7|206858.7|207009.5|206859.5|207007.4|206857.4|6
1616703400000|2021-03-25 20:16:40|207004.9|206854.9|207008.8|206858.8|207008.8|206858.8|207004.1|206854.1|9
1616703410000|2021-03-25 20:16:50|206953.8|206903.8|206953.7|206903.7|206953.8|206903.8|206952.3|206902.3|5
1616703420000|2021-03-25 20:17:00|206951.5|206901.5|206951.2|206901.2|206951.5|206901.5|206951.2|206901.2|5
1616703430000|2021-03-25 20:17:10|206951|206901|207004.8|206854.8|207006|206901|206950.7|206849.8|5
1616703440000|2021-03-25 20:17:20|207004.2|206854.2|206955.3|206905.3|207004.2|206905.7|206952.8|206854.2|7
1616703450000|2021-03-25 20:17:30|206954.1|206904.1|207006.2|206856.2|207006.2|206905|206954.1|206854.5|11
1616703460000|2021-03-25 20:17:40|207006|206856|207005.9|206855.9|207006.7|206856.7|207005.1|206855.1|14
1616703470000|2021-03-25 20:17:50|206953.4|206903.4|206952.2|206902.2|206954.4|206904.4|206950.3|206900.3|10
1616703480000|2021-03-25 20:18:00|207005.6|206855.6|207003.1|206853.1|207005.6|206855.6|207002|206852|8
1616703490000|2021-03-25 20:18:10|207003.4|206853.4|207008.3|206858.3|207010.9|206860.9|207003.1|206853.1|7
1616703500000|2021-03-25 20:18:20|207007.3|206857.3|207008.3|206858.3|207008.4|206858.4|207004|206854|5
1616703510000|2021-03-25 20:18:30|207006.7|206856.7|207012.7|206862.7|207017.2|206909.1|206957.2|206855.3|13
1616703520000|2021-03-25 20:18:40|207011.4|206861.4|207010.5|206860.5|207019.4|206869.4|207006.8|206856.8|13
1616703530000|2021-03-25 20:18:50|207009.4|206859.4|207013.4|206863.4|207015.4|206865.4|207001.6|206851.6|16
1616703540000|2021-03-25 20:19:00|207012.2|206862.2|207010.8|206860.8|207013.9|206863.9|207008.4|206858.4|12
1616703550000|2021-03-25 20:19:10|207013.8|206863.8|207007.7|206857.7|207013.8|206863.8|207006.7|206856.7|8
1616703560000|2021-03-25 20:19:20|207008.3|206858.3|207009.2|206859.2|207013.5|206863.5|207008.3|206858.3|10
1616703570000|2021-03-25 20:19:30|207002.8|206852.8|206955.5|206905.5|207005.9|206905.5|206950.9|206852.5|13
1616703580000|2021-03-25 20:19:40|206952.8|206902.8|206957.3|206907.3|206957.5|206907.5|206946.9|206896.9|11
1616703590000|2021-03-25 20:19:50|206958.1|206908.1|207005|206855|207010.2|206908.1|206955.1|206855|6
1616703600000|2021-03-25 20:20:00|207005.4|206855.4|207015.7|206865.7|207018.5|206868.5|207005.4|206855.4|13
1616703610000|2021-03-25 20:20:10|206905.3|206855.3|206949.9|206799.9|206950.4|206860.5|206904.2|206787.4|23
1616703620000|2021-03-25 20:20:20|206951.8|206801.8|206947.1|206797.1|206952.8|206802.8|206939.7|206789.7|16
1616703630000|2021-03-25 20:20:30|206947.6|206797.6|206956|206806|206956|206806|206947.2|206797.2|11
1616703640000|2021-03-25 20:20:40|206956.4|206806.4|206951.3|206801.3|206956.4|206806.4|206951.3|206801.3|11
1616703650000|2021-03-25 20:20:50|206951.4|206801.4|206966.4|206816.4|206966.9|206816.9|206946|206796|15
1616703660000|2021-03-25 20:21:00|206966.1|206816.1|206982.2|206832.2|206984.4|206834.4|206966|206816|31
1616703670000|2021-03-25 20:21:10|206982|206832|206975.5|206825.5|206983.6|206833.6|206974.5|206824.5|19
1616703680000|2021-03-25 20:21:20|206971.4|206821.4|206975.6|206825.6|206976.2|206826.2|206970|206820|18
1616703690000|2021-03-25 20:21:30|206976.3|206826.3|206978.2|206828.2|206979.8|206829.8|206975.5|206825.5|16
1616703700000|2021-03-25 20:21:40|206978.3|206828.3|206973.8|206823.8|206980|206830|206973.8|206823.8|15
1616703710000|2021-03-25 20:21:50|206973.4|206823.4|206958|206808|206973.4|206823.4|206954.1|206804.1|18
1616703720000|2021-03-25 20:22:00|206950.3|206800.3|206955.4|206805.4|206955.8|206805.8|206948.7|206798.7|15
1616703730000|2021-03-25 20:22:10|206954|206804|206960.1|206810.1|206962.2|206812.2|206954|206804|16
1616703740000|2021-03-25 20:22:20|206961|206811|206961.6|206811.6|206961.7|206811.7|206960.9|206810.9|6
1616703750000|2021-03-25 20:22:30|206961.3|206811.3|206965|206815|206966.9|206816.9|206952.9|206802.9|10
1616703760000|2021-03-25 20:22:40|206963.5|206813.5|206963.5|206813.5|206965.5|206815.5|206963.5|206813.5|8
1616703770000|2021-03-25 20:22:50|206962.8|206812.8|206967.1|206817.1|206968|206818|206961.9|206811.9|10
1616703780000|2021-03-25 20:23:00|206964.9|206814.9|206964.8|206814.8|206967.6|206817.6|206964.8|206814.8|7
1616703790000|2021-03-25 20:23:10|206964.6|206814.6|206967.5|206817.5|206969.1|206819.1|206964.6|206814.6|11
1616703800000|2021-03-25 20:23:20|206967.6|206817.6|206969.1|206819.1|206969.8|206819.8|206967.1|206817.1|6
1616703810000|2021-03-25 20:23:30|206967.1|206817.1|206971|206821|206974.5|206824.5|206967.1|206817.1|6
1616703820000|2021-03-25 20:23:40|206968.8|206818.8|206970.6|206820.6|206971.4|206821.4|206968.1|206818.1|6
1616703830000|2021-03-25 20:23:50|206969.9|206819.9|206976.7|206826.7|206982.6|206885.2|206935.2|206809.6|17
1616703840000|2021-03-25 20:24:00|206976.6|206826.6|206977.4|206827.4|206981.1|206831.1|206975.3|206825.3|19
1616703850000|2021-03-25 20:24:10|206975.9|206825.9|206979|206829|206986.5|206836.5|206975.3|206825.3|15
1616703860000|2021-03-25 20:24:20|206979.5|206829.5|206980.3|206830.3|206982.7|206832.7|206972.6|206822.6|24
1616703870000|2021-03-25 20:24:30|206971.1|206821.1|206983.5|206833.5|206987.9|206837.9|206971.1|206821.1|12
1616703880000|2021-03-25 20:24:40|206981.6|206831.6|206985.8|206835.8|206985.8|206835.8|206981.6|206831.6|14
1616703890000|2021-03-25 20:24:50|206985.9|206835.9|206982.8|206832.8|206985.9|206835.9|206981.3|206831.3|18
1616703900000|2021-03-25 20:25:00|206983.5|206833.5|206988.3|206838.3|206988.8|206838.8|206979.3|206829.3|24
1616703910000|2021-03-25 20:25:10|206989|206839|206985.9|206835.9|206989|206839|206983.5|206833.5|21
1616703920000|2021-03-25 20:25:20|206987.7|206837.7|206987.1|206837.1|206989.7|206839.7|206985.7|206835.7|12
1616703930000|2021-03-25 20:25:30|206986.7|206836.7|206988.3|206838.3|206989.4|206839.4|206984.7|206834.7|20
1616703940000|2021-03-25 20:25:40|206988.1|206838.1|206914.3|206864.3|206989.1|206864.3|206914.3|206813.4|23
1616703950000|2021-03-25 20:25:50|206913.2|206863.2|206947.3|206797.3|206966.2|206864.3|206913|206796.4|15
1616703960000|2021-03-25 20:26:00|206948|206798|206898.7|206748.7|206948|206798|206898.7|206748.7|19
1616703970000|2021-03-25 20:26:10|206902.2|206752.2|206866|206716|206902.2|206782.6|206810.4|206707.5|21
1616703980000|2021-03-25 20:26:20|206866.5|206716.5|206898.6|206748.6|206904.1|206754.1|206866.5|206716.5|18
1616703990000|2021-03-25 20:26:30|206902.1|206752.1|206888|206738|206904|206754|206887.3|206737.3|16
1616704000000|2021-03-25 20:26:40|206885.4|206735.4|206879.5|206729.5|206888.7|206738.7|206878.4|206728.4|18
1616704010000|2021-03-25 20:26:50|206875.1|206725.1|206875.2|206725.2|206877.9|206727.9|206869.3|206719.3|11
1616704020000|2021-03-25 20:27:00|206874.9|206724.9|206872.8|206722.8|206879.9|206729.9|206871.3|206721.3|15
1616704030000|2021-03-25 20:27:10|206866|206716|206849.8|206699.8|206866|206716|206849.1|206699.1|21
1616704040000|2021-03-25 20:27:20|206849.6|206699.6|206820.2|206670.2|206850.4|206700.4|206820.2|206670.2|19
1616704050000|2021-03-25 20:27:30|206828|206678|206830|206680|206834.2|206684.2|206823.7|206673.7|13
1616704060000|2021-03-25 20:27:40|206829|206679|206827.8|206677.8|206830.9|206680.9|206826.7|206676.7|7
1616704070000|2021-03-25 20:27:50|206827.7|206677.7|206821.6|206671.6|206830|206680|206821.4|206671.4|8
1616704080000|2021-03-25 20:28:00|206821.4|206671.4|206822.7|206672.7|206829.7|206679.7|206821.4|206671.4|9
1616704090000|2021-03-25 20:28:10|206818.5|206668.5|206820.3|206670.3|206821.3|206671.3|206818.5|206668.5|6
1616704100000|2021-03-25 20:28:20|206828|206678|206839.5|206689.5|206849|206699|206826|206676|15
1616704110000|2021-03-25 20:28:30|206841.6|206691.6|206832.8|206682.8|206844.8|206694.8|206832.8|206682.8|17
1616704120000|2021-03-25 20:28:40|206831.1|206681.1|206831.6|206681.6|206831.8|206681.8|206825.1|206675.1|12
1616704130000|2021-03-25 20:28:50|206831.4|206681.4|206828.5|206678.5|206831.4|206681.4|206828.5|206678.5|12
1616704140000|2021-03-25 20:29:00|206828.7|206678.7|206889.3|206739.3|206889.3|206750.5|206800.5|206677.8|30
1616704150000|2021-03-25 20:29:10|206889.9|206739.9|206919.8|206769.8|206936.7|206786.7|206883.7|206733.7|28
1616704160000|2021-03-25 20:29:20|206917.8|206767.8|206942.1|206792.1|206942.1|206792.1|206912.8|206762.8|25
1616704170000|2021-03-25 20:29:30|206942.5|206792.5|206949|206799|206971.8|206821.8|206925.9|206775.9|25
1616704180000|2021-03-25 20:29:40|206953|206803|206882.7|206732.7|206954.3|206804.3|206881.7|206731.7|27
1616704190000|2021-03-25 20:29:50|206885.5|206735.5|206886|206736|206914.1|206764.1|206871.5|206721.5|30
1616704200000|2021-03-25 20:30:00|206879.9|206729.9|206842.2|206692.2|206879.9|206729.9|206832.6|206682.6|25
1616704210000|2021-03-25 20:30:10|206840.2|206690.2|206891.6|206741.6|206891.6|206741.6|206840.1|206690.1|23
1616704220000|2021-03-25 20:30:20|206895|206745|206866.1|206716.1|206895|206745|206864.6|206714.6|26
1616704230000|2021-03-25 20:30:30|206863.5|206713.5|206839.1|206689.1|206863.5|206713.5|206832.8|206682.8|25
1616704240000|2021-03-25 20:30:40|206833.7|206683.7|206829.4|206679.4|206833.7|206683.7|206827|206677|21
1616704250000|2021-03-25 20:30:50|206827.6|206677.6|206845|206695|206869.9|206719.9|206827.6|206677.6|25
1616704260000|2021-03-25 20:31:00|206844|206694|206850.7|206700.7|206852.6|206702.6|206842.7|206692.7|24
1616704270000|2021-03-25 20:31:10|206850|206700|206842.7|206692.7|206851.9|206701.9|206837.4|206687.4|22
1616704280000|2021-03-25 20:31:20|206842|206692|206847.1|206697.1|206847.1|206697.1|206832.6|206682.6|26
1616704290000|2021-03-25 20:31:30|206846.9|206696.9|206855.9|206705.9|206869.4|206719.4|206838.1|206688.1|29
1616704300000|2021-03-25 20:31:40|206855.5|206705.5|206854.4|206704.4|206857.1|206707.1|206847.1|206697.1|22
1616704310000|2021-03-25 20:31:50|206854.6|206704.6|206838.4|206688.4|206855.1|206705.1|206837.5|206687.5|22
1616704320000|2021-03-25 20:32:00|206837.9|206687.9|206918.5|206768.5|206921.9|206771.9|206830.8|206680.8|29
1616704330000|2021-03-25 20:32:10|206917.9|206767.9|206919|206769|206920.6|206770.6|206915.1|206765.1|23
1616704340000|2021-03-25 20:32:20|206919.2|206769.2|206917.4|206767.4|206923.5|206773.5|206910.9|206760.9|19
1616704350000|2021-03-25 20:32:30|206917.3|206767.3|206925.8|206775.8|206925.8|206775.8|206911.8|206761.8|20
1616704360000|2021-03-25 20:32:40|206924.1|206774.1|206880|206730|206924.4|206774.4|206872.2|206722.2|25
1616704370000|2021-03-25 20:32:50|206876.7|206726.7|206861.9|206711.9|206876.9|206726.9|206855.9|206705.9|30
1616704380000|2021-03-25 20:33:00|206857.5|206707.5|206860.1|206710.1|206863.7|206713.7|206856.4|206706.4|29
1616704390000|2021-03-25 20:33:10|206860.4|206710.4|206857.8|206707.8|206860.5|206710.5|206856.6|206706.6|23
1616704400000|2021-03-25 20:33:20|206859.2|206709.2|206856.4|206706.4|206861.9|206711.9|206856.2|206706.2|21
1616704410000|2021-03-25 20:33:30|206857.4|206707.4|206824|206674|206857.4|206707.4|206819|206669|30
1616704420000|2021-03-25 20:33:40|206824.7|206674.7|206798.2|206648.2|206829.8|206679.8|206795|206645|24
1616704430000|2021-03-25 20:33:50|206798.5|206648.5|206802.3|206652.3|206805.9|206655.9|206795.1|206645.1|24
1616704440000|2021-03-25 20:34:00|206801.7|206651.7|206795.3|206645.3|206804|206654|206794.4|206644.4|30
1616704450000|2021-03-25 20:34:10|206785.6|206635.6|206771.8|206621.8|206791.6|206641.6|206769.7|206619.7|31
1616704460000|2021-03-25 20:34:20|206773.7|206623.7|206768.4|206618.4|206773.7|206623.7|206765.7|206615.7|23
1616704470000|2021-03-25 20:34:30|206768.7|206618.7|206752.5|206602.5|206768.7|206618.7|206744|206594|23
1616704480000|2021-03-25 20:34:40|206753|206603|206749|206599|206753.8|206603.8|206744.8|206594.8|30
1616704490000|2021-03-25 20:34:50|206749.4|206599.4|206748.2|206598.2|206749.9|206599.9|206747.1|206597.1|14
1616704500000|2021-03-25 20:35:00|206747.8|206597.8|206741|206591|206748.4|206598.4|206737.4|206587.4|21
1616704510000|2021-03-25 20:35:10|206742|206592|206737.3|206587.3|206742.1|206592.1|206733.5|206583.5|22
1616704520000|2021-03-25 20:35:20|206738.7|206588.7|206742.5|206592.5|206742.9|206592.9|206735.9|206585.9|14
1616704530000|2021-03-25 20:35:30|206741|206591|206733.4|206583.4|206741.4|206591.4|206733.4|206583.4|18
1616704540000|2021-03-25 20:35:40|206731.7|206581.7|206714.4|206564.4|206733.2|206583.2|206709.7|206559.7|28
1616704550000|2021-03-25 20:35:50|206706.7|206556.7|206698.6|206548.6|206711.5|206610.5|206660.5|206546.5|15
1616704560000|2021-03-25 20:36:00|206698.2|206548.2|206652|206602|206706.8|206604|206651.3|206548.2|26
1616704570000|2021-03-25 20:36:10|206651.8|206601.8|206655.5|206505.5|206693.5|206601.8|206651.8|206502|36
1616704580000|2021-03-25 20:36:20|206654.8|206504.8|206659.2|206509.2|206661.4|206511.4|206653|206503|23
1616704590000|2021-03-25 20:36:30|206659.4|206509.4|206660|206510|206661.5|206511.5|206658.9|206508.9|14
1616704600000|2021-03-25 20:36:40|206659.4|206509.4|206659.5|206509.5|206660.3|206510.3|206658.8|206508.8|14
1616704610000|2021-03-25 20:36:50|206657.9|206507.9|206654.9|206504.9|206658|206508|206654.9|206504.9|12
1616704620000|2021-03-25 20:37:00|206654.6|206504.6|206655.2|206505.2|206657.1|206507.1|206652.3|206502.3|13
1616704630000|2021-03-25 20:37:10|206654.9|206504.9|206619.1|206469.1|206654.9|206504.9|206619.1|206469.1|31
1616704640000|2021-03-25 20:37:20|206617.9|206467.9|206588.7|206438.7|206618.7|206468.7|206588.1|206438.1|26
1616704650000|2021-03-25 20:37:30|206617|206467|206615.3|206465.3|206623.9|206473.9|206613|206463|15
1616704660000|2021-03-25 20:37:40|206613.2|206463.2|206624.8|206474.8|206624.8|206474.8|206611|206461|18
1616704670000|2021-03-25 20:37:50|206623.3|206473.3|206641.4|206491.4|206645.4|206495.4|206623.3|206473.3|31
1616704680000|2021-03-25 20:38:00|206642.3|206492.3|206639.5|206489.5|206642.8|206492.8|206636.7|206486.7|22
1616704690000|2021-03-25 20:38:10|206638.6|206488.6|206635.7|206485.7|206640.4|206490.4|206634|206484|22
1616704700000|2021-03-25 20:38:20|206634.9|206484.9|206633.3|206483.3|206634.9|206484.9|206630.5|206480.5|18
1616704710000|2021-03-25 20:38:30|206633.2|206483.2|206633.9|206483.9|206636.8|206486.8|206631.2|206481.2|19
1616704720000|2021-03-25 20:38:40|206633.4|206483.4|206638.5|206488.5|206639.1|206489.1|206630|206480|20
1616704730000|2021-03-25 20:38:50|206634.9|206484.9|206630.2|206480.2|206637|206487|206627.2|206477.2|18
1616704740000|2021-03-25 20:39:00|206630.6|206480.6|206630.8|206480.8|206634.1|206484.1|206630.5|206480.5|14
1616704750000|2021-03-25 20:39:10|206630.1|206480.1|206627|206477|206634|206484|206625.8|206475.8|16
1616704760000|2021-03-25 20:39:20|206629.3|206479.3|206604.7|206454.7|206629.3|206479.3|206604.4|206454.4|27
1616704770000|2021-03-25 20:39:30|206609.3|206459.3|206598.4|206448.4|206609.3|206459.3|206598.4|206448.4|22
1616704780000|2021-03-25 20:39:40|206604.1|206454.1|206602.8|206452.8|206606|206456|206601.2|206451.2|23
1616704790000|2021-03-25 20:39:50|206602.6|206452.6|206605.9|206455.9|206608.2|206458.2|206602.6|206452.6|13
1616704800000|2021-03-25 20:40:00|206604.9|206454.9|206599.2|206449.2|206604.9|206454.9|206599.2|206449.2|22
1616704810000|2021-03-25 20:40:10|206598.6|206448.6|206601|206451|206601.3|206451.3|206598.5|206448.5|17
1616704820000|2021-03-25 20:40:20|206600.2|206450.2|206600.5|206450.5|206609|206459|206599.4|206449.4|21
1616704830000|2021-03-25 20:40:30|206600.4|206450.4|206602.2|206452.2|206612.6|206462.6|206595.4|206445.4|19
1616704840000|2021-03-25 20:40:40|206602.6|206452.6|206648.5|206498.5|206666.5|206516.5|206601.8|206451.8|26
1616704850000|2021-03-25 20:40:50|206645.5|206495.5|206660.3|206510.3|206665.7|206515.7|206645.5|206495.5|26
1616704860000|2021-03-25 20:41:00|206657.9|206507.9|206677.9|206527.9|206692.3|206542.3|206653.6|206503.6|27
1616704870000|2021-03-25 20:41:10|206679.5|206529.5|206745.9|206595.9|206761.1|206611.1|206679.5|206529.5|28
1616704880000|2021-03-25 20:41:20|206745.8|206595.8|206772.7|206622.7|206791|206641|206745.8|206595.8|27
1616704890000|2021-03-25 20:41:30|206775|206625|206810.2|206660.2|206811|206661|206772.3|206622.3|28
1616704900000|2021-03-25 20:41:40|206810.8|206660.8|206826.6|206676.6|206846.1|206696.1|206795.2|206645.2|29
1616704910000|2021-03-25 20:41:50|206835.5|206685.5|206813|206663|206840.9|206690.9|206785.1|206635.1|27
1616704920000|2021-03-25 20:42:00|206816.9|206666.9|206821|206671|206821|206671|206807.3|206657.3|23
1616704930000|2021-03-25 20:42:10|206821.4|206671.4|206807.3|206657.3|206823.5|206673.5|206805.8|206655.8|27
1616704940000|2021-03-25 20:42:20|206809.8|206659.8|206801.4|206651.4|206814.8|206664.8|206801.4|206651.4|18
1616704950000|2021-03-25 20:42:30|206805.1|206655.1|206801.3|206651.3|206808.8|206658.8|206797.9|206647.9|25
1616704960000|2021-03-25 20:42:40|206799.3|206649.3|206797|206647|206805.9|206655.9|206795.8|206645.8|21
1616704970000|2021-03-25 20:42:50|206801.1|206651.1|206798.2|206648.2|206805.1|206655.1|206785.5|206635.5|25
1616704980000|2021-03-25 20:43:00|206793.4|206643.4|206787.2|206637.2|206802|206652|206787.2|206637.2|20
1616704990000|2021-03-25 20:43:10|206790.7|206640.7|206793.2|206643.2|206802.2|206652.2|206781.5|206631.5|25
1616705000000|2021-03-25 20:43:20|206793.5|206643.5|206777.3|206627.3|206796.4|206646.4|206777.3|206627.3|26
1616705010000|2021-03-25 20:43:30|206773.6|206623.6|206778.6|206628.6|206782.6|206632.6|206773.6|206623.6|18
1616705020000|2021-03-25 20:43:40|206776.4|206626.4|206776|206626|206777.4|206627.4|206772.9|206622.9|19
1616705030000|2021-03-25 20:43:50|206773.4|206623.4|206777.2|206627.2|206779.4|206629.4|206773.4|206623.4|15
1616705040000|2021-03-25 20:44:00|206778.8|206628.8|206782.5|206632.5|206785|206635|206777|206627|18
1616705050000|2021-03-25 20:44:10|206782.7|206632.7|206777.3|206627.3|206782.7|206632.7|206772.4|206622.4|15
1616705060000|2021-03-25 20:44:20|206770.6|206620.6|206778.9|206628.9|206781.4|206631.4|206764.8|206614.8|21
1616705070000|2021-03-25 20:44:30|206776.8|206626.8|206766.8|206616.8|206781|206631|206764.9|206614.9|22
1616705080000|2021-03-25 20:44:40|206767|206617|206769.8|206619.8|206771.3|206621.3|206765|206615|18
1616705090000|2021-03-25 20:44:50|206771.7|206621.7|206762.4|206612.4|206771.7|206621.7|206759.9|206609.9|20
1616705100000|2021-03-25 20:45:00|206762.8|206612.8|206738.9|206588.9|206762.8|206612.8|206735.5|206585.5|30
1616705110000|2021-03-25 20:45:10|206737.3|206587.3|206737.9|206587.9|206739.9|206589.9|206731.3|206581.3|25
1616705120000|2021-03-25 20:45:20|206741.1|206591.1|206703.8|206553.8|206741.1|206591.1|206700|206550|31
1616705130000|2021-03-25 20:45:30|206710.5|206560.5|206711.5|206561.5|206714.8|206564.8|206700.7|206550.7|28
1616705140000|2021-03-25 20:45:40|206714.1|206564.1|206711.9|206561.9|206716.9|206566.9|206707.7|206557.7|21
1616705150000|2021-03-25 20:45:50|206710.6|206560.6|206714.7|206564.7|206714.7|206564.7|206708.2|206558.2|18
1616705160000|2021-03-25 20:46:00|206712.4|206562.4|206711.9|206561.9|206713.3|206563.3|206710.2|206560.2|22
1616705170000|2021-03-25 20:46:10|206711.4|206561.4|206711.9|206561.9|206713.8|206563.8|206710.9|206560.9|16
1616705180000|2021-03-25 20:46:20|206710.8|206560.8|206708.9|206558.9|206728.6|206578.6|206708.9|206558.9|26
1616705190000|2021-03-25 20:46:30|206710.8|206560.8|206721.1|206571.1|206722.4|206572.4|206707.4|206557.4|20
1616705200000|2021-03-25 20:46:40|206722.7|206572.7|206713|206563|206727.2|206577.2|206713|206563|19
1616705210000|2021-03-25 20:46:50|206714.4|206564.4|206714.4|206564.4|206718.2|206568.2|206714.3|206564.3|14
1616705220000|2021-03-25 20:47:00|206714.3|206564.3|206716.3|206566.3|206722.3|206572.3|206714.3|206564.3|18
1616705230000|2021-03-25 20:47:10|206716.7|206566.7|206721|206571|206721.5|206571.5|206716.5|206566.5|13
1616705240000|2021-03-25 20:47:20|206716.6|206566.6|206721.3|206571.3|206728.3|206578.3|206712.8|206562.8|20
1616705250000|2021-03-25 20:47:30|206718.3|206568.3|206709.8|206559.8|206724.8|206574.8|206707.2|206557.2|25
1616705260000|2021-03-25 20:47:40|206709|206559|206709.8|206559.8|206709.8|206559.8|206705.6|206555.6|13
1616705270000|2021-03-25 20:47:50|206709.5|206559.5|206709.2|206559.2|206710.7|206560.7|206708.7|206558.7|15
1616705280000|2021-03-25 20:48:00|206709.7|206559.7|206709|206559|206712.5|206562.5|206707.5|206557.5|19
1616705290000|2021-03-25 20:48:10|206708.9|206558.9|206710|206560|206710|206560|206706.7|206556.7|24
1616705300000|2021-03-25 20:48:20|206709.6|206559.6|206707.5|206557.5|206711|206561|206707.3|206557.3|14
1616705310000|2021-03-25 20:48:30|206708.2|206558.2|206708.9|206558.9|206708.9|206558.9|206703.1|206553.1|20
1616705320000|2021-03-25 20:48:40|206710.8|206560.8|206709.9|206559.9|206712.2|206562.2|206705.2|206555.2|26
1616705330000|2021-03-25 20:48:50|206710.1|206560.1|206707.7|206557.7|206713.6|206563.6|206684.4|206534.4|18
1616705340000|2021-03-25 20:49:00|206710.1|206560.1|206691.4|206541.4|206716.2|206566.2|206689.6|206539.6|29
1616705350000|2021-03-25 20:49:10|206692.3|206542.3|206675.8|206525.8|206693.9|206543.9|206674.2|206524.2|29
1616705360000|2021-03-25 20:49:20|206676.5|206526.5|206659.2|206509.2|206715.9|206565.9|206658|206508|33
1616705370000|2021-03-25 20:49:30|206659.5|206509.5|206659.3|206509.3|206672.8|206522.8|206657.9|206507.9|32
1616705380000|2021-03-25 20:49:40|206654.3|206504.3|206658.7|206508.7|206660.5|206510.5|206654|206504|23
1616705390000|2021-03-25 20:49:50|206660.7|206510.7|206657.8|206507.8|206664.1|206514.1|206656.9|206506.9|18
1616705400000|2021-03-25 20:50:00|206658|206508|206667.7|206517.7|206669|206519|206656.3|206506.3|25
1616705410000|2021-03-25 20:50:10|206670.4|206520.4|206651.7|206501.7|206670.4|206520.4|206651.7|206501.7|23
1616705420000|2021-03-25 20:50:20|206653.8|206503.8|206654.8|206504.8|206658.8|206508.8|206651.8|206501.8|28
1616705430000|2021-03-25 20:50:30|206655|206505|206616.9|206466.9|206656.4|206506.4|206616.9|206466.9|25
1616705440000|2021-03-25 20:50:40|206618.4|206468.4|206615|206465|206621.4|206471.4|206611.6|206461.6|17
1616705450000|2021-03-25 20:50:50|206613.4|206463.4|206615.2|206465.2|206616.3|206466.3|206612.5|206462.5|20
1616705460000|2021-03-25 20:51:00|206615.4|206465.4|206612.4|206462.4|206615.4|206465.4|206612.1|206462.1|16
1616705470000|2021-03-25 20:51:10|206613.5|206463.5|206625.8|206475.8|206625.8|206475.8|206610.5|206460.5|23
1616705480000|2021-03-25 20:51:20|206628.1|206478.1|206624.9|206474.9|206630.3|206480.3|206623.9|206473.9|23
1616705490000|2021-03-25 20:51:30|206626|206476|206628.1|206478.1|206628.9|206478.9|206622.5|206472.5|28
1616705500000|2021-03-25 20:51:40|206627.6|206477.6|206616.7|206466.7|206627.6|206477.6|206615.7|206465.7|17
1616705510000|2021-03-25 20:51:50|206616.9|206466.9|206625.7|206475.7|206627.3|206477.3|206614.9|206464.9|19
1616705520000|2021-03-25 20:52:00|206627.1|206477.1|206602.7|206452.7|206627.1|206477.1|206600.6|206450.6|29
1616705530000|2021-03-25 20:52:10|206602.5|206452.5|206607.9|206457.9|206611.6|206461.6|206600|206450|24
1616705540000|2021-03-25 20:52:20|206606.1|206456.1|206614.5|206464.5|206615.7|206465.7|206604.5|206454.5|19
1616705550000|2021-03-25 20:52:30|206615.5|206465.5|206714.1|206564.1|206714.1|206564.1|206611.2|206461.2|17
1616705560000|2021-03-25 20:52:40|206726.4|206576.4|206736.9|206586.9|206737.1|206587.1|206723|206573|30
1616705570000|2021-03-25 20:52:50|206735.2|206585.2|206740.4|206590.4|206744|206594|206735.2|206585.2|19
1616705580000|2021-03-25 20:53:00|206741.1|206591.1|206742.3|206592.3|206745.5|206595.5|206741.1|206591.1|25
1616705590000|2021-03-25 20:53:10|206744.1|206594.1|206746.5|206596.5|206746.5|206596.5|206740.4|206590.4|14
1616705600000|2021-03-25 20:53:20|206746.4|206596.4|206742.3|206592.3|206748.7|206598.7|206740.4|206590.4|21
1616705610000|2021-03-25 20:53:30|206742.7|206592.7|206745|206595|206746.5|206596.5|206739.5|206589.5|19
1616705620000|2021-03-25 20:53:40|206790.2|206640.2|206807.9|206657.9|206819|206669|206790.2|206640.2|22
1616705630000|2021-03-25 20:53:50|206806.4|206656.4|206821.7|206671.7|206844.7|206694.7|206806.4|206656.4|28
1616705640000|2021-03-25 20:54:00|206822|206672|206842|206692|206843|206693|206822|206672|26
1616705650000|2021-03-25 20:54:10|206841.7|206691.7|206820.3|206670.3|206841.7|206691.7|206820.3|206670.3|22
1616705660000|2021-03-25 20:54:20|206819.6|206669.6|206823.7|206673.7|206826.9|206676.9|206816.9|206666.9|26
1616705670000|2021-03-25 20:54:30|206820.5|206670.5|206817.7|206667.7|206822.9|206672.9|206817.7|206667.7|22
1616705680000|2021-03-25 20:54:40|206817.9|206667.9|206820.9|206670.9|206825.1|206675.1|206815.7|206665.7|24
1616705690000|2021-03-25 20:54:50|206821.1|206671.1|206849.6|206699.6|206849.6|206699.6|206813.6|206663.6|24
1616705700000|2021-03-25 20:55:00|206853.7|206703.7|206893|206743|206903.3|206753.3|206848|206698|25
1616705710000|2021-03-25 20:55:10|206894.2|206744.2|206896|206746|206899.3|206749.3|206891.1|206741.1|20
1616705720000|2021-03-25 20:55:20|206897|206747|206886.4|206736.4|206902.3|206752.3|206867|206717|20
1616705730000|2021-03-25 20:55:30|206887.1|206737.1|206895.9|206745.9|206898.9|206748.9|206887.1|206737.1|12
1616705740000|2021-03-25 20:55:40|206895.8|206745.8|206892.7|206742.7|206900|206750|206878.6|206728.6|17
1616705750000|2021-03-25 20:55:50|206883.5|206733.5|206902.4|206752.4|206911|206761|206875.4|206725.4|17
1616705760000|2021-03-25 20:56:00|206912.2|206762.2|206913.2|206763.2|206965|206815|206911|206761|18
1616705770000|2021-03-25 20:56:10|206914.1|206764.1|206915.2|206765.2|206915.4|206765.4|206912.5|206762.5|6
1616705780000|2021-03-25 20:56:20|206922.3|206772.3|206909.5|206759.5|206922.8|206772.8|206909.5|206759.5|8
1616705790000|2021-03-25 20:56:30|206911.2|206761.2|206899.2|206749.2|206917.6|206767.6|206899.2|206749.2|7
1616705800000|2021-03-25 20:56:40|206897.9|206747.9|206910.8|206760.8|206915.9|206765.9|206896.9|206746.9|12
1616705810000|2021-03-25 20:56:50|206905.2|206755.2|206912.4|206762.4|206912.4|206762.4|206897.8|206747.8|14
1616705820000|2021-03-25 20:57:00|206911.7|206761.7|206911.1|206761.1|206911.7|206761.7|206907|206757|19
1616705830000|2021-03-25 20:57:10|206911.6|206761.6|206940.6|206621.6|206980.6|206782.4|206911.6|206610.8|21
1616705840000|2021-03-25 20:57:20|206947.2|206628.2|206952.6|206633.6|206958.4|206639.4|206927.6|206608.6|29
1616705850000|2021-03-25 20:57:30|206952.9|206633.9|206954.4|206635.4|206954.4|206635.4|206942.3|206623.3|20
1616705860000|2021-03-25 20:57:40|206961.5|206642.5|206945.1|206626.1|206963.2|206644.2|206937.6|206618.6|23
1616705870000|2021-03-25 20:57:50|206905.7|206586.7|206943.2|206624.2|206951.7|206632.7|206905.7|206586.7|19
1616705880000|2021-03-25 20:58:00|206942.6|206623.6|206948.3|206629.3|206957.9|206638.9|206942.6|206623.6|20
1616705890000|2021-03-25 20:58:10|206948|206629|206957.3|206638.3|206967.7|206648.7|206948|206629|23
1616705900000|2021-03-25 20:58:20|206961.9|206642.9|206962.7|206643.7|206970.6|206651.6|206941.1|206622.1|20
1616705910000|2021-03-25 20:58:30|206963.5|206644.5|206960.6|206641.6|206996.2|206677.2|206933.5|206614.5|22
1616705920000|2021-03-25 20:58:40|206971.9|206652.9|206939.9|206620.9|206987.5|206668.5|206915.9|206596.9|18
1616705930000|2021-03-25 20:58:50|206937.5|206618.5|206950.5|206631.5|206969.2|206650.2|206937.5|206618.5|21
1616705940000|2021-03-25 20:59:00|206949|206630|206969.5|206650.5|207025.1|206706.1|206889.5|206570.5|26
1616705950000|2021-03-25 20:59:10|206991.1|206672.1|207022.3|206703.3|207022.3|206703.3|206974.3|206655.3|15
1616705960000|2021-03-25 20:59:20|207017.3|206698.3|206977|206658|207017.3|206698.3|206977|206658|14
1616705970000|2021-03-25 20:59:30|206935.4|206655.9|206946.7|206649.4|206948.4|206655.9|206930.5|206649.4|12
1616705980000|2021-03-25 20:59:40|206939.7|206643.9|207011.4|206692.4|207017.2|206731.9|206881.9|206640.2|21
1616705990000|2021-03-25 20:59:50|207010.6|206691.6|206984.1|206665.1|207012.8|206693.8|206977.8|206658.8|20
1616706000000|2021-03-25 21:00:00|207036.4|206717.4|207059.5|206740.5|207088.6|206769.6|206981.1|206662.1|6
1616706010000|2021-03-25 21:00:10|207056.6|206737.6|207168.2|206849.2|207168.5|206849.5|207056.6|206737.6|5
1616706030000|2021-03-25 21:00:30|207181.7|206862.7|207048|206729|207181.7|206862.7|207048|206729|2
1616706060000|2021-03-25 21:01:00|207172.3|206853.3|207172.3|206853.3|207172.3|206853.3|207172.3|206853.3|1
1616706070000|2021-03-25 21:01:10|207176.5|206857.5|207189.9|206870.9|207191.7|206872.7|207176.5|206857.5|3
1616706080000|2021-03-25 21:01:20|207126.3|206807.3|207057.2|206738.2|207126.3|206807.3|207057.2|206738.2|2
1616706100000|2021-03-25 21:01:40|207035.2|206716.2|207035.2|206716.2|207035.2|206716.2|207035.2|206716.2|1
1616706120000|2021-03-25 21:02:00|207043.4|206724.4|207235.5|206916.5|207235.5|206916.5|207043.4|206724.4|5
1616706130000|2021-03-25 21:02:10|207265.3|206946.3|207265.3|206946.3|207265.3|206946.3|207265.3|206946.3|1
1616706140000|2021-03-25 21:02:20|207235.5|206916.5|207240.2|206921.2|207240.2|206921.2|207235.5|206916.5|2
1616706160000|2021-03-25 21:02:40|207238.3|206919.3|207238.3|206919.3|207238.3|206919.3|207238.3|206919.3|1
1616706170000|2021-03-25 21:02:50|207240.6|206921.6|207275.3|206956.3|207276.8|206957.8|207240.6|206921.6|4
1616706180000|2021-03-25 21:03:00|206946.3|206627.3|206946.3|206627.3|206946.3|206627.3|206946.3|206627.3|1
1616706220000|2021-03-25 21:03:40|206944.4|206625.4|206944.4|206625.4|206944.4|206625.4|206944.4|206625.4|1
1616706230000|2021-03-25 21:03:50|207267.8|206948.8|207262.1|206943.1|207267.8|206948.8|207258.9|206939.9|3
1616706240000|2021-03-25 21:04:00|207251.5|206932.5|207154|206835|207251.5|206932.5|207154|206835|3
1616706250000|2021-03-25 21:04:10|207146.8|206827.8|207183.5|206864.5|207183.5|206864.5|207142.3|206823.3|4
1616706280000|2021-03-25 21:04:40|207183.7|206864.7|207231.4|206912.4|207231.4|206912.4|207183.7|206864.7|3
1616706290000|2021-03-25 21:04:50|207270.9|206951.9|207268.5|206949.5|207270.9|206951.9|207268.5|206949.5|3
1616706300000|2021-03-25 21:05:00|207419|207100|207419|207100|207419|207100|207419|207100|1
1616706330000|2021-03-25 21:05:30|207435|207116|207244.8|206925.8|207435|207116|207244.8|206925.8|2
1616706340000|2021-03-25 21:05:40|207434|207115|207347|207028|207434|207115|207347|207028|2
1616706350000|2021-03-25 21:05:50|207318|206999|207054.3|206735.3|207318|206999|207054.3|206735.3|3
1616706360000|2021-03-25 21:06:00|207054.5|206735.5|207205.9|206886.9|207357|207038|207054.5|206735.5|13
1616706370000|2021-03-25 21:06:10|207248.5|206929.5|207365.5|207046.5|207365.5|207046.5|207248.5|206929.5|3
1616706390000|2021-03-25 21:06:30|207337.8|207018.8|207489.8|207170.8|207489.8|207170.8|207134.8|206815.8|9
1616706400000|2021-03-25 21:06:40|207312.7|206993.7|207108|206789|207312.7|206993.7|207067.5|206748.5|7
1616706410000|2021-03-25 21:06:50|207146.8|206827.8|207141.2|206822.2|207194.7|206875.7|207081.5|206762.5|18
1616706420000|2021-03-25 21:07:00|207130.7|206811.7|207220.4|206901.4|207220.4|206901.4|207105.1|206786.1|21
1616706430000|2021-03-25 21:07:10|207196.8|206877.8|207193.4|206874.4|207251.1|206932.1|207192.8|206873.8|12
1616706440000|2021-03-25 21:07:20|207167.6|206848.6|207183.1|206864.1|207192.6|206873.6|207124.4|206805.4|13
1616706450000|2021-03-25 21:07:30|207192|206873|207141.9|206822.9|207192|206873|207091|206772|6
1616706460000|2021-03-25 21:07:40|207121|206802|207195.6|206876.6|207198.7|206879.7|207121|206802|10
1616706470000|2021-03-25 21:07:50|207201|206882|207167.5|206848.5|207207.7|206888.7|207130.2|206811.2|13
1616706480000|2021-03-25 21:08:00|207151.2|206832.2|207181.7|206862.7|207254.8|206935.8|207113.7|206794.7|18
1616706490000|2021-03-25 21:08:10|207168.1|206849.1|207183.8|206864.8|207223.2|206904.2|207147.8|206828.8|20
1616706500000|2021-03-25 21:08:20|207183.7|206864.7|207205.5|206886.5|207234.5|206915.5|207183.7|206864.7|18
1616706510000|2021-03-25 21:08:30|207182.7|206863.7|207215.2|206896.2|207224.8|206905.8|207182.7|206863.7|20
1616706520000|2021-03-25 21:08:40|207242.8|206923.8|207044.1|206725.1|207261.2|206942.2|207034.7|206715.7|15
1616706530000|2021-03-25 21:08:50|207098.9|206779.9|207032.1|206713.1|207143.8|206824.8|207032.1|206713.1|24
1616706540000|2021-03-25 21:09:00|207036.4|206717.4|207405.5|207086.5|207544.9|207225.9|207034.5|206715.5|20
1616706550000|2021-03-25 21:09:10|207405.8|207086.8|207168.4|206849.4|207405.8|207086.8|207166.7|206847.7|21
1616706560000|2021-03-25 21:09:20|207203.1|206884.1|207136.4|206817.4|207221.6|206902.6|207067.1|206748.1|19
1616706570000|2021-03-25 21:09:30|207118|206799|207121.2|206802.2|207169.5|206850.5|207118|206799|15
1616706580000|2021-03-25 21:09:40|207129.1|206810.1|207121.1|206802.1|207188.7|206869.7|207102.6|206783.6|13
1616706590000|2021-03-25 21:09:50|207128.4|206809.4|207116|206797|207182.6|206863.6|207076.4|206757.4|12
1616706600000|2021-03-25 21:10:00|207078.1|206759.1|207094.5|206775.5|207153.5|206834.5|207028.2|206709.2|12
1616706610000|2021-03-25 21:10:10|207112.1|206793.1|207105.3|206786.3|207148.5|206829.5|207105.3|206786.3|10
1616706620000|2021-03-25 21:10:20|207127.9|206808.9|207186.3|206867.3|207193.1|206874.1|207057|206738|12
1616706630000|2021-03-25 21:10:30|207165.2|206846.2|207223.8|206904.8|207231.2|206912.2|207089.5|206770.5|13
1616706640000|2021-03-25 21:10:40|207199.2|206880.2|207124.3|206805.3|207199.2|206880.2|207114.8|206795.8|9
1616706650000|2021-03-25 21:10:50|207126.6|206807.6|207181.7|206862.7|207196.5|206877.5|207126.6|206807.6|9
1616706660000|2021-03-25 21:11:00|207212.3|206893.3|207141.2|206822.2|207212.3|206893.3|207129.6|206810.6|5
1616706670000|2021-03-25 21:11:10|207088.6|206769.6|207103.7|206784.7|207114.3|206795.3|207073.6|206754.6|17
1616706680000|2021-03-25 21:11:20|207109.1|206790.1|207051.4|206732.4|207136|206817|207051.4|206732.4|10
1616706690000|2021-03-25 21:11:30|207046.4|206727.4|207098.2|206779.2|207100.3|206781.3|207046.3|206727.3|14
1616706700000|2021-03-25 21:11:40|207052.6|206733.6|207046.3|206727.3|207054.3|206735.3|207038.4|206719.4|9
1616706710000|2021-03-25 21:11:50|207031.6|206712.6|207083.5|206764.5|207107.7|206788.7|207031.6|206712.6|9
1616706720000|2021-03-25 21:12:00|207115.5|206796.5|207077.1|206758.1|207115.5|206796.5|207056.8|206737.8|9
1616706730000|2021-03-25 21:12:10|207090.8|206771.8|207093.1|206774.1|207095.4|206776.4|207090.8|206771.8|3
1616706740000|2021-03-25 21:12:20|207109.9|206790.9|207111.7|206792.7|207119.4|206800.4|207109.2|206790.2|8
1616706750000|2021-03-25 21:12:30|207155.8|206836.8|207073.9|206754.9|207190.8|206871.8|207073.9|206754.9|11
1616706760000|2021-03-25 21:12:40|207052.2|206733.2|207043.5|206724.5|207076.5|206757.5|207043.4|206724.4|9
1616706770000|2021-03-25 21:12:50|207061.7|206742.7|207099.1|206780.1|207099.1|206780.1|207061.7|206742.7|5
1616706780000|2021-03-25 21:13:00|207104.7|206785.7|207094.4|206775.4|207104.7|206785.7|207081.1|206762.1|5
1616706790000|2021-03-25 21:13:10|207115.8|206796.8|207117.5|206798.5|207156.9|206837.9|207115.8|206796.8|6
1616706800000|2021-03-25 21:13:20|207132.1|206813.1|207125.8|206806.8|207152|206833|207122.9|206803.9|4
1616706810000|2021-03-25 21:13:30|207007.8|206688.8|207086.1|206767.1|207089|206770|207007.8|206688.8|3
1616706820000|2021-03-25 21:13:40|207142.7|206823.7|207088.4|206769.4|207142.7|206823.7|207057.9|206738.9|7
1616706830000|2021-03-25 21:13:50|207095.2|206776.2|207083.2|206764.2|207103.9|206784.9|207083.2|206764.2|5
1616706840000|2021-03-25 21:14:00|207093.3|206774.3|207082.8|206763.8|207152.4|206833.4|207082.8|206763.8|7
1616706850000|2021-03-25 21:14:10|207115.7|206796.7|207122.7|206803.7|207141.1|206822.1|207115.7|206796.7|4
1616706860000|2021-03-25 21:14:20|207123.4|206804.4|207077.1|206758.1|207136.3|206817.3|207077.1|206758.1|3
1616706870000|2021-03-25 21:14:30|207120.2|206801.2|207058.8|206739.8|207128.5|206809.5|207058.8|206739.8|8
1616706880000|2021-03-25 21:14:40|207068.2|206749.2|207045.9|206726.9|207068.2|206749.2|207041.6|206722.6|3
1616706890000|2021-03-25 21:14:50|207075.3|206756.3|207069|206750|207075.3|206756.3|207044.1|206725.1|4
1616706900000|2021-03-25 21:15:00|207139.9|206820.9|207102.7|206783.7|207139.9|206820.9|207075.8|206756.8|7
1616706910000|2021-03-25 21:15:10|207093.5|206774.5|207162.8|206843.8|207162.8|206843.8|207093.5|206774.5|3
1616706920000|2021-03-25 21:15:20|207141.6|206822.6|207024.6|206705.6|207160.2|206841.2|207002.4|206683.4|18
1616706930000|2021-03-25 21:15:30|207025.6|206706.6|207059.4|206740.4|207077.9|206758.9|207024.6|206705.6|5
1616706940000|2021-03-25 21:15:40|207161.3|206842.3|207124.5|206805.5|207161.3|206842.3|207124.5|206805.5|8
1616706950000|2021-03-25 21:15:50|207125.1|206806.1|207138.1|206819.1|207138.1|206819.1|207123.4|206804.4|7
1616706960000|2021-03-25 21:16:00|207130.6|206811.6|207134.9|206815.9|207141.1|206822.1|207129.3|206810.3|6
1616706970000|2021-03-25 21:16:10|207143.5|206824.5|207068.4|206749.4|207145.6|206826.6|207068.4|206749.4|6
1616706980000|2021-03-25 21:16:20|207074.1|206755.1|207098.8|206779.8|207128.7|206809.7|207074.1|206755.1|7
1616706990000|2021-03-25 21:16:30|207098.6|206779.6|207103|206784|207121.6|206802.6|207098.6|206779.6|7
1616707000000|2021-03-25 21:16:40|207141|206822|207084.5|206765.5|207141|206822|207078.3|206759.3|6
1616707010000|2021-03-25 21:16:50|207095.7|206776.7|207024.2|206705.2|207115.5|206796.5|207020.8|206701.8|8
1616707020000|2021-03-25 21:17:00|207024.9|206705.9|207085.6|206766.6|207118.8|206799.8|207024.3|206705.3|8
1616707030000|2021-03-25 21:17:10|207093.4|206774.4|207092.8|206773.8|207093.4|206774.4|207062.2|206743.2|5
1616707040000|2021-03-25 21:17:20|207091.4|206772.4|207117|206798|207117|206798|207091.4|206772.4|3
1616707050000|2021-03-25 21:17:30|207151.4|206832.4|207044.7|206725.7|207151.4|206832.4|207044.7|206725.7|5
1616707060000|2021-03-25 21:17:40|207050.4|206731.4|207036.2|206717.2|207072.7|206753.7|207036.2|206717.2|8
1616707070000|2021-03-25 21:17:50|207034.4|206715.4|207073.5|206754.5|207121|206802|207034.4|206715.4|5
1616707080000|2021-03-25 21:18:00|207073.9|206754.9|207030.2|206711.2|207078.8|206759.8|207030.2|206711.2|7
1616707090000|2021-03-25 21:18:10|207037.4|206718.4|207093|206774|207128.5|206809.5|207037.4|206718.4|6
1616707100000|2021-03-25 21:18:20|207099|206780|207140.4|206821.4|207140.4|206821.4|207099|206780|3
1616707110000|2021-03-25 21:18:30|207062.6|206743.6|207065.4|206746.4|207077.4|206758.4|207039.8|206720.8|7
1616707120000|2021-03-25 21:18:40|207054.8|206735.8|207110.9|206791.9|207151.4|206832.4|207054.8|206735.8|4
1616707130000|2021-03-25 21:18:50|207114.4|206795.4|207125.6|206806.6|207144.6|206825.6|207114.4|206795.4|5
1616707140000|2021-03-25 21:19:00|207040.2|206721.2|207074|206755|207074|206755|207040.2|206721.2|4
1616707150000|2021-03-25 21:19:10|207104.6|206785.6|207066.2|206747.2|207104.6|206785.6|207066.2|206747.2|5
1616707160000|2021-03-25 21:19:20|207067.6|206748.6|207104.2|206785.2|207144.2|206825.2|207067.6|206748.6|6
1616707170000|2021-03-25 21:19:30|207098.2|206779.2|207068|206749|207098.2|206779.2|207022.4|206703.4|7
1616707180000|2021-03-25 21:19:40|207058.6|206739.6|207098.1|206779.1|207151|206832|207058.6|206739.6|4
1616707190000|2021-03-25 21:19:50|207109.3|206790.3|207036.7|206717.7|207139|206820|207034.6|206715.6|6
1616707200000|2021-03-25 21:20:00|207045.6|206726.6|207064.5|206745.5|207122.1|206803.1|207045.6|206726.6|6
1616707210000|2021-03-25 21:20:10|207071.7|206752.7|207069.3|206750.3|207071.7|206752.7|207059.1|206740.1|3
1616707220000|2021-03-25 21:20:20|207147.2|206828.2|207155.6|206836.6|207155.6|206836.6|207138.2|206819.2|6
1616707230000|2021-03-25 21:20:30|207030.1|206711.1|207133.7|206814.7|207137.8|206818.8|207030.1|206711.1|5
1616707240000|2021-03-25 21:20:40|207136.1|206817.1|207074.9|206755.9|207136.1|206817.1|207024.5|206705.5|3
1616707250000|2021-03-25 21:20:50|207083.3|206764.3|207034.3|206715.3|207111.9|206792.9|207034.3|206715.3|8
1616707260000|2021-03-25 21:21:00|207081.3|206762.3|207024.7|206705.7|207081.3|206762.3|207024.7|206705.7|5
1616707270000|2021-03-25 21:21:10|207028.7|206709.7|207058.6|206739.6|207085.4|206766.4|207028.7|206709.7|5
1616707280000|2021-03-25 21:21:20|207045.1|206726.1|207094|206775|207120.9|206801.9|207045.1|206726.1|6
1616707290000|2021-03-25 21:21:30|207098.8|206779.8|207141.9|206822.9|207141.9|206822.9|207098.8|206779.8|7
1616707300000|2021-03-25 21:21:40|207131.1|206812.1|207021.1|206702.1|207131.1|206812.1|207021.1|206702.1|9
1616707310000|2021-03-25 21:21:50|207028.1|206709.1|207029.7|206710.7|207057.5|206738.5|207016.7|206697.7|8
1616707320000|2021-03-25 21:22:00|207086.3|206767.3|207029.3|206710.3|207086.3|206767.3|207029.3|206710.3|5
1616707330000|2021-03-25 21:22:10|207068.3|206749.3|207037.7|206718.7|207072.1|206753.1|207037.7|206718.7|8
1616707340000|2021-03-25 21:22:20|207141.6|206822.6|207084|206765|207142.1|206823.1|207073.6|206754.6|5
1616707350000|2021-03-25 21:22:30|207073.5|206754.5|207022.5|206703.5|207079.2|206760.2|207021.5|206702.5|12
1616707360000|2021-03-25 21:22:40|207019.8|206700.8|207025.7|206706.7|207037.9|206718.9|206998.7|206679.7|9
1616707370000|2021-03-25 21:22:50|207019.2|206700.2|207016.3|206697.3|207063.8|206744.8|207016.3|206697.3|5
1616707380000|2021-03-25 21:23:00|207042.3|206723.3|206961.2|206642.2|207061.4|206742.4|206961.2|206642.2|11
1616707390000|2021-03-25 21:23:10|207003.2|206684.2|206985.8|206666.8|207034.1|206715.1|206976.3|206657.3|20
1616707400000|2021-03-25 21:23:20|207007.3|206688.3|206986.7|206667.7|207022.5|206703.5|206973.1|206654.1|21
1616707410000|2021-03-25 21:23:30|206985.2|206666.2|206966.8|206647.8|206985.2|206666.2|206966.6|206647.6|17
1616707420000|2021-03-25 21:23:40|206976|206657|206977|206658|206988.7|206669.7|206969.7|206650.7|11
1616707430000|2021-03-25 21:23:50|206986.5|206667.5|206958.4|206639.4|207000.2|206681.2|206958.4|206639.4|13
1616707440000|2021-03-25 21:24:00|206959.9|206640.9|206995.8|206676.8|207026.3|206707.3|206959.9|206640.9|13
1616707450000|2021-03-25 21:24:10|206973.4|206654.4|206967|206648|206979.8|206660.8|206961.7|206642.7|14
1616707460000|2021-03-25 21:24:20|206968.5|206649.5|206952.3|206633.3|206992.6|206673.6|206931.9|206612.9|17
1616707470000|2021-03-25 21:24:30|206955.5|206636.5|207043.1|206724.1|207043.1|206724.1|206933.9|206614.9|18
1616707480000|2021-03-25 21:24:40|207026.7|206707.7|207007.9|206688.9|207032.5|206713.5|206976.7|206657.7|18
1616707490000|2021-03-25 21:24:50|207012.1|206693.1|206999.4|206680.4|207067.8|206748.8|206954.9|206635.9|17
1616707500000|2021-03-25 21:25:00|207001.1|206682.1|207076.3|206757.3|207076.3|206757.3|206989.1|206670.1|9
1616707510000|2021-03-25 21:25:10|207080.9|206761.9|207037.9|206718.9|207080.9|206761.9|207035.1|206716.1|8
1616707520000|2021-03-25 21:25:20|207037.7|206718.7|207039.1|206720.1|207039.1|206720.1|207023.3|206704.3|5
1616707530000|2021-03-25 21:25:30|207039.2|206720.2|207034.2|206715.2|207039.2|206720.2|207020|206701|8
1616707540000|2021-03-25 21:25:40|207022.9|206703.9|207022.2|206703.2|207029.4|206710.4|207012.7|206693.7|6
1616707550000|2021-03-25 21:25:50|207027.7|206708.7|207039.2|206720.2|207049.2|206730.2|207027.7|206708.7|5
1616707560000|2021-03-25 21:26:00|207028.5|206709.5|207033.7|206714.7|207048.8|206729.8|207028.5|206709.5|7
1616707570000|2021-03-25 21:26:10|207015.9|206696.9|207019.7|206700.7|207042.6|206723.6|207015.9|206696.9|4
1616707580000|2021-03-25 21:26:20|207026.3|206707.3|207008.5|206689.5|207046.4|206727.4|207008.1|206689.1|9
1616707590000|2021-03-25 21:26:30|207009.7|206690.7|207031.6|206712.6|207031.6|206712.6|207009.7|206690.7|5
1616707600000|2021-03-25 21:26:40|207022.7|206703.7|207048.4|206729.4|207048.4|206729.4|207022.7|206703.7|5
1616707610000|2021-03-25 21:26:50|207040.5|206721.5|207106.4|206787.4|207106.4|206787.4|207035.6|206716.6|3
1616707620000|2021-03-25 21:27:00|206982|206663|207104.5|206785.5|207104.5|206785.5|206982|206663|5
1616707630000|2021-03-25 21:27:10|206982.3|206667.7|207110.5|206791.5|207110.5|206791.5|206982.3|206667.7|5
1616707640000|2021-03-25 21:27:20|207109.3|206790.3|207012.1|206693.1|207109.3|206790.3|207012.1|206693.1|10
1616707650000|2021-03-25 21:27:30|207011.3|206692.3|207013.4|206694.4|207037|206718|207009.6|206690.6|9
1616707660000|2021-03-25 21:27:40|207013.2|206694.2|207043.4|206724.4|207047.9|206728.9|207013.1|206694.1|7
1616707670000|2021-03-25 21:27:50|207037.2|206718.2|207057.9|206738.9|207057.9|206738.9|207031.6|206712.6|4
1616707680000|2021-03-25 21:28:00|207041.6|206722.6|207036.6|206717.6|207041.6|206722.6|207036.6|206717.6|4
1616707690000|2021-03-25 21:28:10|207104.5|206785.5|207007|206688|207104.5|206785.5|207007|206688|3
1616707700000|2021-03-25 21:28:20|207104.5|206785.5|207109.9|206790.9|207109.9|206790.9|207104.5|206785.5|2
1616707710000|2021-03-25 21:28:30|207023.3|206704.3|207022.4|206703.4|207052.1|206733.1|207013.7|206694.7|7
1616707720000|2021-03-25 21:28:40|207050.9|206731.9|207006.3|206687.3|207050.9|206731.9|207006.3|206687.3|7
1616707730000|2021-03-25 21:28:50|207006.2|206687.2|207015.8|206696.8|207027|206708|206991.2|206672.2|7
1616707740000|2021-03-25 21:29:00|207011.3|206692.3|207086.3|206767.3|207094.1|206775.1|207006.4|206687.4|5
1616707750000|2021-03-25 21:29:10|207068.6|206749.6|207036.7|206717.7|207068.6|206749.6|207036.7|206717.7|5
1616707760000|2021-03-25 21:29:20|207030.9|206711.9|207024.5|206705.5|207030.9|206711.9|207009.4|206690.4|9
1616707770000|2021-03-25 21:29:30|207019.8|206700.8|207038.3|206719.3|207048.5|206729.5|207019.8|206700.8|8
1616707780000|2021-03-25 21:29:40|207032.3|206713.3|207134.5|206815.5|207134.5|206815.5|207032.3|206713.3|2
1616707790000|2021-03-25 21:29:50|207118.4|206799.4|207118.4|206799.4|207118.4|206799.4|207118.4|206799.4|1
1616707800000|2021-03-25 21:30:00|207048.8|206729.8|207029.5|206710.5|207067.9|206755.5|207018.3|206710.5|12
1616707810000|2021-03-25 21:30:10|207014.7|206695.7|207067.3|206748.3|207079.6|206760.6|207014.7|206695.7|7
1616707820000|2021-03-25 21:30:20|207021.6|206702.6|207032.8|206713.8|207032.8|206713.8|207015.8|206696.8|6
1616707830000|2021-03-25 21:30:30|207047.5|206728.5|207013.5|206694.5|207047.5|206728.5|207010.1|206691.1|10
1616707840000|2021-03-25 21:30:40|206976.5|206695.5|207037.2|206718.2|207078.9|206759.9|206976.5|206695.5|4
1616707850000|2021-03-25 21:30:50|207035.1|206716.1|207002.8|206724.8|207055.1|206736.1|206991|206716.1|5
1616707860000|2021-03-25 21:31:00|207013|206728.5|207041.9|206722.9|207134.5|206815.5|207013|206695.9|10
1616707870000|2021-03-25 21:31:10|207048.8|206729.8|207055.6|206736.6|207089.4|206770.4|207048.8|206729.8|5
1616707880000|2021-03-25 21:31:20|207056|206737|207051.9|206732.9|207056|206737|206994.4|206704.6|5
1616707890000|2021-03-25 21:31:30|207047.2|206728.2|207020.5|206744.1|207047.2|206744.1|207020.5|206728.2|2
1616707900000|2021-03-25 21:31:40|207078.9|206759.9|207134.5|206815.5|207134.5|206815.5|207078.9|206759.9|2
1616707910000|2021-03-25 21:31:50|207117.5|206798.5|207134.5|206815.5|207134.5|206815.5|207117.5|206798.5|2
1616707920000|2021-03-25 21:32:00|207119.3|206800.3|207006|206687|207119.3|206800.3|207006|206687|6
1616707930000|2021-03-25 21:32:10|207007.7|206688.7|207116.1|206797.1|207116.1|206797.1|207007.7|206688.7|5
1616707940000|2021-03-25 21:32:20|207115.8|206796.8|207052.5|206733.5|207122.5|206803.5|207052.5|206733.5|6
1616707950000|2021-03-25 21:32:30|207053|206734|207053.4|206734.4|207053.4|206734.4|207004.3|206688.7|8
1616707960000|2021-03-25 21:32:40|207046.7|206727.7|207031.1|206712.1|207046.7|206727.7|207031.1|206712.1|2
1616707970000|2021-03-25 21:32:50|207066.8|206747.8|207080.3|206761.3|207100.6|206781.6|207066.8|206747.8|3
1616707980000|2021-03-25 21:33:00|207134.5|206815.5|207134.5|206815.5|207134.5|206815.5|207134.5|206815.5|1
1616707990000|2021-03-25 21:33:10|207114.8|206795.8|207007.4|206688.4|207114.8|206795.8|207007.4|206688.4|3
1616708000000|2021-03-25 21:33:20|207134.5|206815.5|207053.8|206734.8|207134.5|206815.5|207032.9|206713.9|5
1616708010000|2021-03-25 21:33:30|207067.3|206748.3|207080.4|206761.4|207089.4|206770.4|207032.9|206713.9|7
1616708020000|2021-03-25 21:33:40|207068.2|206749.2|207010.5|206691.5|207068.2|206749.2|207010.5|206691.5|16
1616708030000|2021-03-25 21:33:50|207011.8|206692.8|207062.2|206743.2|207076.3|206757.3|207011.6|206692.6|14
1616708040000|2021-03-25 21:34:00|207063.7|206744.7|207049.6|206730.6|207065.1|206746.1|207028.5|206709.5|7
1616708050000|2021-03-25 21:34:10|207048.1|206729.1|207018.6|206699.6|207056.5|206737.5|207017.3|206698.3|11
1616708060000|2021-03-25 21:34:20|207020|206701|207110.4|206791.4|207121.8|206802.8|207020|206701|8
1616708070000|2021-03-25 21:34:30|207111.8|206792.8|207046.8|206727.8|207119.6|206800.6|207046.8|206727.8|9
1616708080000|2021-03-25 21:34:40|207049.1|206730.1|207066.6|206747.6|207066.6|206747.6|207026.2|206707.2|12
1616708090000|2021-03-25 21:34:50|207051.3|206732.3|207035.5|206716.5|207054.2|206735.2|207034.1|206715.1|11
1616708100000|2021-03-25 21:35:00|207010.9|206691.9|206774|206455|207010.9|206691.9|206774|206455|16
1616708110000|2021-03-25 21:35:10|206937.3|206618.3|206818.5|206499.5|206937.3|206618.3|206818.5|206499.5|5
1616708120000|2021-03-25 21:35:20|206909.1|206590.1|206896.2|206577.2|206930.8|206611.8|206862.8|206543.8|14
1616708130000|2021-03-25 21:35:30|206887.7|206568.7|206733.7|206414.7|206896.4|206577.4|206707.5|206388.5|13
1616708140000|2021-03-25 21:35:40|206739.8|206420.8|206817.9|206498.9|206845.9|206526.9|206693.6|206374.6|13
1616708150000|2021-03-25 21:35:50|206815.8|206496.8|206878.2|206559.2|206914.7|206595.7|206815.8|206496.8|13
1616708160000|2021-03-25 21:36:00|206956.7|206637.7|206975.7|206656.7|206996.1|206677.1|206844.2|206525.2|21
1616708170000|2021-03-25 21:36:10|206970.6|206651.6|206961.2|206642.2|207006.5|206687.5|206925.1|206606.1|22
1616708180000|2021-03-25 21:36:20|206955|206636|206979.6|206660.6|207013.9|206694.9|206955|206636|18
1616708190000|2021-03-25 21:36:30|206979.5|206660.5|206905.1|206586.1|206987.9|206668.9|206889.6|206570.6|22
1616708200000|2021-03-25 21:36:40|206914.4|206595.4|206964.5|206645.5|207058.3|206739.3|206914.2|206595.2|21
1616708210000|2021-03-25 21:36:50|206994.9|206675.9|207001.5|206682.5|207007.2|206688.2|206968.7|206649.7|18
1616708220000|2021-03-25 21:37:00|206989.4|206670.4|206930.7|206611.7|206989.4|206670.4|206925.4|206606.4|18
1616708230000|2021-03-25 21:37:10|206930.8|206611.8|206933.9|206614.9|206978.8|206659.8|206927.9|206608.9|24
1616708240000|2021-03-25 21:37:20|206932.2|206613.2|206942.4|206623.4|206948.9|206629.9|206931|206612|19
1616708250000|2021-03-25 21:37:30|206943.2|206624.2|206921.1|206602.1|206943.2|206624.2|206908.4|206589.4|23
1616708260000|2021-03-25 21:37:40|206918|206599|206926.5|206607.5|206938|206619|206918|206599|18
1616708270000|2021-03-25 21:37:50|206931.7|206612.7|207052.9|206733.9|207055.2|206736.2|206931.7|206612.7|27
1616708280000|2021-03-25 21:38:00|207049.9|206730.9|207050.1|206731.1|207075.2|206756.2|207039|206720|21
1616708290000|2021-03-25 21:38:10|207064.4|206745.4|207047.5|206728.5|207070.6|206751.6|207047.5|206728.5|21
1616708300000|2021-03-25 21:38:20|207047.6|206728.6|207028.5|206709.5|207116.6|206797.6|207021.9|206702.9|27
1616708310000|2021-03-25 21:38:30|207073.9|206754.9|207057.9|206738.9|207087.9|206768.9|207053.1|206734.1|25
1616708320000|2021-03-25 21:38:40|207076|206757|207076|206757|207082.7|206763.7|207063|206744|19
1616708330000|2021-03-25 21:38:50|207076.1|206757.1|207081.4|206762.4|207081.4|206762.4|207062.5|206743.5|17
1616708340000|2021-03-25 21:39:00|207079.8|206760.8|206888.8|206569.8|207083.1|206771.6|206888.8|206569.8|20
1616708350000|2021-03-25 21:39:10|206900.1|206581.1|206897.5|206578.5|206900.1|206581.1|206890.1|206571.1|17
1616708360000|2021-03-25 21:39:20|206897.4|206578.4|206934.3|206615.3|206942.9|206623.9|206897|206578|19
1616708370000|2021-03-25 21:39:30|206928.5|206609.5|206902.2|206583.2|206928.5|206609.5|206900.1|206581.1|15
1616708380000|2021-03-25 21:39:40|206902.6|206583.6|206905.7|206586.7|206911.6|206592.6|206902.6|206583.6|18
1616708390000|2021-03-25 21:39:50|206905.5|206586.5|206905.1|206586.1|206912|206593|206890.7|206571.7|20
1616708400000|2021-03-25 21:40:00|206905.5|206586.5|206890.4|206571.4|206905.5|206586.5|206889.2|206570.2|15
1616708410000|2021-03-25 21:40:10|206890.5|206571.5|206890.8|206571.8|206896.3|206577.3|206890.2|206571.2|14
1616708420000|2021-03-25 21:40:20|206890.7|206571.7|206884.2|206565.2|206890.7|206571.7|206884.2|206565.2|12
1616708430000|2021-03-25 21:40:30|206900.5|206581.5|206915.2|206596.2|206915.2|206596.2|206888.2|206569.2|9
1616708440000|2021-03-25 21:40:40|206897.9|206578.9|206887.7|206568.7|206898.5|206579.5|206887.7|206568.7|8
1616708450000|2021-03-25 21:40:50|206887.8|206568.8|206886.9|206567.9|206887.9|206568.9|206885.6|206566.6|6
1616708460000|2021-03-25 21:41:00|206885.6|206566.6|206898.4|206579.4|206932.1|206613.1|206885.6|206566.6|14
1616708470000|2021-03-25 21:41:10|206898.3|206579.3|206889|206570|206900.6|206581.6|206889|206570|19
1616708480000|2021-03-25 21:41:20|206890.6|206571.6|206891.4|206572.4|206892.7|206573.7|206889.7|206570.7|8
1616708490000|2021-03-25 21:41:30|206900.9|206581.9|206897.2|206578.2|206905.9|206586.9|206897.2|206578.2|12
1616708500000|2021-03-25 21:41:40|206897.7|206578.7|206912.8|206593.8|206912.8|206593.8|206897.3|206578.3|8
1616708510000|2021-03-25 21:41:50|206903.5|206584.5|206912.9|206593.9|206919.4|206600.4|206903.3|206584.3|11
1616708520000|2021-03-25 21:42:00|206915.5|206596.5|206923.9|206604.9|206940.2|206621.2|206911.6|206592.6|10
1616708530000|2021-03-25 21:42:10|206919.5|206600.5|206913.9|206594.9|206924.7|206605.7|206913.9|206594.9|6
1616708540000|2021-03-25 21:42:20|206910.1|206591.1|206927|206608|206930.6|206611.6|206909.9|206590.9|6
1616708550000|2021-03-25 21:42:30|206915.6|206596.6|206900.8|206581.8|206915.6|206596.6|206897.9|206578.9|4
1616708560000|2021-03-25 21:42:40|206899.6|206580.6|206914.2|206595.2|206914.2|206595.2|206899.5|206580.5|6
1616708570000|2021-03-25 21:42:50|206907.7|206588.7|206915.9|206596.9|206915.9|206596.9|206900.5|206581.5|6
1616708580000|2021-03-25 21:43:00|206916|206597|206925.1|206606.1|206979.8|206660.8|206911.1|206592.1|12
1616708590000|2021-03-25 21:43:10|206926.8|206607.8|206900.1|206581.1|206932.8|206613.8|206897.3|206578.3|14
1616708600000|2021-03-25 21:43:20|206900.3|206581.3|206899.3|206580.3|206901.1|206582.1|206898.3|206579.3|10
1616708610000|2021-03-25 21:43:30|206898.1|206579.1|206914.4|206595.4|206914.4|206595.4|206895.8|206576.8|3
1616708620000|2021-03-25 21:43:40|206911.3|206592.3|206899.7|206580.7|206914|206595|206896.6|206577.6|10
1616708630000|2021-03-25 21:43:50|206899.6|206580.6|206895.1|206576.1|206901|206582|206895.1|206576.1|5
1616708640000|2021-03-25 21:44:00|206898.1|206579.1|206900.4|206581.4|206906.8|206587.8|206894.1|206575.1|13
1616708650000|2021-03-25 21:44:10|206903.3|206584.3|206897|206578|206903.3|206584.3|206896.9|206577.9|11
1616708660000|2021-03-25 21:44:20|206899.9|206580.9|206950.5|206631.5|206955.2|206636.2|206899.9|206580.9|9
1616708670000|2021-03-25 21:44:30|206912.9|206593.9|206928.1|206609.1|206928.2|206609.2|206901.5|206582.5|15
1616708680000|2021-03-25 21:44:40|206908.2|206589.2|206921.3|206602.3|206921.3|206602.3|206905.6|206586.6|10
1616708690000|2021-03-25 21:44:50|206897.1|206578.1|206887.8|206568.8|206902.6|206583.6|206887.8|206568.8|12
1616708700000|2021-03-25 21:45:00|206882.9|206563.9|206907|206588|206939.5|206620.5|206882|206563|13
1616708710000|2021-03-25 21:45:10|206926.9|206607.9|206883.6|206564.6|206939.9|206620.9|206882.6|206563.6|14
1616708720000|2021-03-25 21:45:20|206883.4|206564.4|206905.3|206586.3|206912.7|206593.7|206881.1|206562.1|13
1616708730000|2021-03-25 21:45:30|206903.9|206584.9|206951.5|206632.5|206955.7|206636.7|206903.9|206584.9|14
1616708740000|2021-03-25 21:45:40|206951.7|206632.7|206889.4|206570.4|206951.9|206632.9|206883.6|206564.6|12
1616708750000|2021-03-25 21:45:50|206890.6|206571.6|206895|206576|206895|206576|206883.8|206564.8|16
1616708760000|2021-03-25 21:46:00|206895.1|206576.1|206907.6|206588.6|206907.6|206588.6|206895.1|206576.1|7
1616708770000|2021-03-25 21:46:10|206914.4|206595.4|206956|206637|206956|206637|206897.9|206578.9|14
1616708780000|2021-03-25 21:46:20|206951.2|206632.2|206874.1|206555.1|206951.2|206632.2|206870.5|206551.5|14
1616708790000|2021-03-25 21:46:30|206876.5|206557.5|206913.9|206594.9|206913.9|206594.9|206876.5|206557.5|2
1616708800000|2021-03-25 21:46:40|206907.7|206588.7|206877.1|206558.1|206947.5|206628.5|206877.1|206558.1|10
1616708810000|2021-03-25 21:46:50|206876.2|206557.2|206873.5|206554.5|206877.4|206558.4|206873.5|206554.5|6
1616708820000|2021-03-25 21:47:00|206872|206553|206887|206568|206887|206568|206872|206553|4
1616708830000|2021-03-25 21:47:10|206892.4|206573.4|206875.6|206556.6|206894.2|206575.2|206869.2|206550.2|8
1616708840000|2021-03-25 21:47:20|206932|206613|206888.4|206569.4|206943.7|206624.7|206883.5|206564.5|10
1616708850000|2021-03-25 21:47:30|206889.7|206570.7|206873.3|206554.3|206889.7|206570.7|206873.3|206554.3|2
1616708860000|2021-03-25 21:47:40|206869.2|206550.2|206871.8|206552.8|206871.8|206552.8|206869.2|206550.2|3
1616708870000|2021-03-25 21:47:50|206843|206566|206843|206566|206843|206566|206843|206566|1
1616708880000|2021-03-25 21:48:00|206876.7|206557.7|206874.8|206555.8|206876.7|206557.7|206874.8|206555.8|3
1616708890000|2021-03-25 21:48:10|206870.7|206551.7|206880.1|206561.1|206881.4|206566|206843|206550.2|8
1616708900000|2021-03-25 21:48:20|206878.1|206559.1|206902.7|206583.7|206925.8|206606.8|206878.1|206559.1|13
1616708910000|2021-03-25 21:48:30|206905.5|206586.5|206922.6|206603.6|206944.2|206625.2|206905.5|206586.5|9
1616708920000|2021-03-25 21:48:40|206917.3|206598.3|206900.2|206581.2|206917.3|206598.3|206900.2|206581.2|16
1616708930000|2021-03-25 21:48:50|206905.4|206586.4|206882|206580|206956.7|206637.7|206882|206571.4|12
1616708940000|2021-03-25 21:49:00|206974.5|206655.5|206969.6|206650.6|206992.5|206673.5|206908.3|206589.3|14
1616708950000|2021-03-25 21:49:10|206969.5|206650.5|206887.7|206568.7|206976.9|206657.9|206875.9|206556.9|14
1616708960000|2021-03-25 21:49:20|206886.9|206567.9|206878.6|206559.6|206886.9|206567.9|206878|206559|19
1616708970000|2021-03-25 21:49:30|206877.6|206558.6|206877.3|206558.3|206878.8|206559.8|206877.3|206558.3|14
1616708980000|2021-03-25 21:49:40|206883.7|206564.7|206876|206557|206916.9|206597.9|206875.1|206556.1|17
1616708990000|2021-03-25 21:49:50|206877.7|206558.7|206882.6|206563.6|206888.5|206569.5|206873.6|206554.6|18
1616709000000|2021-03-25 21:50:00|206880.5|206561.5|206884|206565|206885.1|206566.1|206879|206560|20
1616709010000|2021-03-25 21:50:10|206881.9|206562.9|206900.4|206581.4|206900.4|206581.4|206879.5|206560.5|15
1616709020000|2021-03-25 21:50:20|206900.5|206581.5|206878|206559|206912.4|206593.4|206878|206559|12
1616709030000|2021-03-25 21:50:30|206878.2|206559.2|206882.3|206563.3|206913.1|206594.1|206878.2|206559.2|18
1616709040000|2021-03-25 21:50:40|206881.1|206562.1|206901.8|206582.8|206926.3|206607.3|206880.7|206561.7|19
1616709050000|2021-03-25 21:50:50|206952.6|206633.6|206912.5|206593.5|206952.6|206633.6|206887.8|206568.8|14
1616709060000|2021-03-25 21:51:00|206909.4|206590.4|206919.3|206600.3|206919.3|206600.3|206906|206587|8
1616709070000|2021-03-25 21:51:10|206910.9|206591.9|206896.5|206577.5|206934|206615|206895.3|206576.3|10
1616709080000|2021-03-25 21:51:20|206896.4|206577.4|206920.8|206601.8|206920.8|206601.8|206887.6|206568.6|9
1616709090000|2021-03-25 21:51:30|206896|206577|206903.4|206584.4|206950.9|206631.9|206895.6|206576.6|14
1616709100000|2021-03-25 21:51:40|206911.9|206592.9|206926.2|206607.2|206959.2|206640.2|206869.1|206550.1|23
1616709110000|2021-03-25 21:51:50|206905.7|206586.7|206908.5|206589.5|206920.9|206601.9|206904.6|206585.6|12
1616709120000|2021-03-25 21:52:00|206934.6|206615.6|206904.1|206585.1|206934.6|206615.6|206881.7|206562.7|7
1616709130000|2021-03-25 21:52:10|206902.5|206583.5|206889.1|206570.1|206902.5|206583.5|206885|206566|9
1616709140000|2021-03-25 21:52:20|206909.1|206590.1|206925.8|206606.8|206928.6|206609.6|206909.1|206590.1|8
1616709150000|2021-03-25 21:52:30|206928.1|206609.1|206930.6|206611.6|206932.7|206613.7|206921.6|206602.6|13
1616709160000|2021-03-25 21:52:40|206929.3|206610.3|206895.8|206576.8|206929.3|206610.3|206895.3|206576.3|11
1616709170000|2021-03-25 21:52:50|206895.3|206576.3|206895.2|206576.2|206900|206581|206890.2|206571.2|17
1616709180000|2021-03-25 21:53:00|206894.3|206575.3|206952.6|206633.6|206959|206640|206893.9|206574.9|15
1616709190000|2021-03-25 21:53:10|206934|206615|206950.8|206631.8|206950.8|206631.8|206911.5|206592.5|11
1616709200000|2021-03-25 21:53:20|206950.6|206631.6|206907.1|206588.1|206978.9|206659.9|206863.8|206544.8|10
1616709210000|2021-03-25 21:53:30|206902.3|206583.3|206904.1|206585.1|206904.1|206585.1|206889.8|206570.8|8
1616709220000|2021-03-25 21:53:40|206898.4|206579.4|206935|206616|206942.3|206623.3|206890.7|206571.7|9
1616709230000|2021-03-25 21:53:50|206939.6|206620.6|206926.4|206607.4|206939.6|206620.6|206926.4|206607.4|8
1616709240000|2021-03-25 21:54:00|206925.9|206606.9|207090|206771|207137.9|206818.9|206924.8|206605.8|20
1616709250000|2021-03-25 21:54:10|207102.3|206783.3|207102.8|206783.8|207107.1|206788.1|207073.8|206754.8|22
1616709260000|2021-03-25 21:54:20|207110|206791|207083.6|206764.6|207110|206791|207069.4|206750.4|22
1616709270000|2021-03-25 21:54:30|207078.6|206759.6|207085.5|206766.5|207109|206790|206978.8|206659.8|24
1616709280000|2021-03-25 21:54:40|207080.1|206761.1|207104.2|206785.2|207120.7|206801.7|206945.7|206626.7|25
1616709290000|2021-03-25 21:54:50|207110.1|206791.1|207110.2|206791.2|207116.5|206797.5|207101|206782|21
1616709300000|2021-03-25 21:55:00|207110.8|206791.8|207114.1|206795.1|207114.1|206795.1|207099.6|206780.6|18
1616709310000|2021-03-25 21:55:10|207113.7|206794.7|207113.8|206794.8|207113.8|206794.8|207088.2|206780.5|17
1616709320000|2021-03-25 21:55:20|207110.3|206791.3|207094.2|206775.2|207152.7|206833.7|206946.1|206627.1|21
1616709330000|2021-03-25 21:55:30|207128.9|206809.9|207145.5|206826.9|207145.5|206826.9|207113.5|206794.5|24
1616709340000|2021-03-25 21:55:40|207142.7|206823.7|207133|206814|207149.5|206834|207132|206813|22
1616709350000|2021-03-25 21:55:50|207139.5|206821.7|207097.5|206845.7|207139.5|206846.6|207097.5|206814.1|22
1616709360000|2021-03-25 21:56:00|207103.6|206846|207129.3|206843.7|207129.3|206904.4|207038.2|206719.2|22
1616709370000|2021-03-25 21:56:10|207130.4|206841|207154.9|206854.4|207154.9|206925.3|207064.1|206840.6|22
1616709380000|2021-03-25 21:56:20|207157.9|206851.8|207439.9|207120.9|207526.1|207207.1|206912.9|206593.9|25
1616709390000|2021-03-25 21:56:30|207467.3|207148.3|207436.8|207117.8|207532.9|207213.9|207390.7|207071.7|30
1616709400000|2021-03-25 21:56:40|207439.8|207120.8|207329|207010|207455.2|207136.2|207324.4|207005.4|24
1616709410000|2021-03-25 21:56:50|207329.6|207010.6|207324.7|207005.7|207341.5|207022.5|207322.5|207003.5|23
1616709420000|2021-03-25 21:57:00|207324.9|207005.9|207295.4|206976.4|207336|207017|207251.6|206932.6|20
1616709430000|2021-03-25 21:57:10|207292.7|206973.7|207298|206979|207306.1|206987.1|207284.7|206965.7|16
1616709440000|2021-03-25 21:57:20|207295.1|206976.1|207300.7|206981.7|207309.8|206990.8|207295.1|206976.1|12
1616709450000|2021-03-25 21:57:30|207296.1|206977.1|207295.6|206976.6|207300.4|206981.4|207294.9|206975.9|12
1616709460000|2021-03-25 21:57:40|207295.8|206976.8|207290.8|206971.8|207306.7|206987.7|207290.8|206971.8|7
1616709470000|2021-03-25 21:57:50|207283|206964.9|207294.6|206975.6|207294.6|206975.6|207281.4|206962.4|6
1616709480000|2021-03-25 21:58:00|207296.6|206977.6|207296.7|206977.7|207298.8|206979.8|207286.3|206967.3|10
1616709490000|2021-03-25 21:58:10|207294.1|206975.1|207295|206976|207295|206976|207293.8|206974.8|5
1616709500000|2021-03-25 21:58:20|207293.3|206974.3|207298.9|206979.9|207302.3|206983.3|207286.3|206967.3|9
1616709510000|2021-03-25 21:58:30|207299.2|206980.2|207070.3|206751.3|207299.2|206980.2|207031.5|206712.5|20
1616709520000|2021-03-25 21:58:40|207069.1|206750.1|207076.4|206757.4|207085.9|206766.9|207064.1|206745.1|13
1616709530000|2021-03-25 21:58:50|207074.6|206755.6|207066.6|206747.6|207076.4|206757.4|207064.8|206745.8|14
1616709540000|2021-03-25 21:59:00|207083.5|206764.5|207081.3|206762.3|207083.7|206764.7|207029.7|206710.7|15
1616709550000|2021-03-25 21:59:10|207078|206759|207039.2|206720.2|207078|206759|207033.4|206714.4|14
1616709560000|2021-03-25 21:59:20|207039.1|206720.1|207043.1|206724.1|207052.3|206733.3|207033.1|206714.1|16
1616709570000|2021-03-25 21:59:30|207040.6|206721.6|207021.6|206702.6|207056.3|206737.3|207021.6|206702.6|13
1616709580000|2021-03-25 21:59:40|207021.7|206702.7|207028.9|206709.9|207028.9|206709.9|207016.9|206697.9|15
1616709590000|2021-03-25 21:59:50|207027.9|206708.9|206897.1|206578.1|207028.8|206709.8|206883.7|206564.7|22
1616709600000|2021-03-25 22:00:00|206899.4|206580.4|206889.6|206570.6|206912.9|206593.9|206874.4|206555.4|30
1616709610000|2021-03-25 22:00:10|206905.3|206586.3|207025.7|206706.7|207025.7|206706.7|206879.2|206560.2|21
1616709620000|2021-03-25 22:00:20|207008.9|206689.9|207005.9|206686.9|207025.3|206706.3|206980.3|206661.3|28
1616709630000|2021-03-25 22:00:30|207001.6|206682.6|207015.5|206696.5|207016.5|206697.5|206988|206669|26
1616709640000|2021-03-25 22:00:40|207017.5|206698.5|207021|206702|207029.3|206710.3|207014|206695|18
1616709650000|2021-03-25 22:00:50|207021.1|206702.1|207021.9|206702.9|207027.3|206708.3|207018.4|206699.4|10
1616709660000|2021-03-25 22:01:00|207020.3|206701.3|207033.7|206714.7|207033.7|206739.6|207012.2|206693.2|21
1616709670000|2021-03-25 22:01:10|207063.3|206744.3|207033.6|206735.1|207063.3|206744.3|206999.8|206699.9|25
1616709680000|2021-03-25 22:01:20|207037.3|206737.2|206942.6|206792.6|207037.3|206795.2|206930|206729.5|25
1616709690000|2021-03-25 22:01:30|206947|206797|206941.1|206791.1|206948.9|206798.9|206941.1|206791.1|15
1616709700000|2021-03-25 22:01:40|206941.2|206791.2|207003.6|206745.9|207011.5|206799.6|206941.2|206743.2|13
1616709710000|2021-03-25 22:01:50|207004.6|206744.1|206943.4|206793.4|207004.6|206794|206938.1|206744.1|6
1616709720000|2021-03-25 22:02:00|206942.5|206792.5|206949.1|206799.1|206952.1|206802.1|206939.6|206789.6|19
1616709730000|2021-03-25 22:02:10|206948.7|206798.7|206956.6|206806.6|207009.8|206809.6|206945.8|206690.8|20
1616709740000|2021-03-25 22:02:20|206955|206805|206953.5|206803.5|206959.2|206809.2|206951.8|206801.8|14
1616709750000|2021-03-25 22:02:30|206951.8|206801.8|206952|206802|206956.1|206806.1|206951.4|206801.4|9
1616709760000|2021-03-25 22:02:40|206952.1|206802.1|206957|206807|206959.5|206809.5|206949.3|206799.3|9
1616709770000|2021-03-25 22:02:50|206958.6|206808.6|206949|206799|206963.1|206813.1|206934.5|206784.5|13
1616709780000|2021-03-25 22:03:00|206951.5|206801.5|206938.6|206788.6|206951.5|206801.5|206935.1|206785.1|15
1616709790000|2021-03-25 22:03:10|206936.3|206786.3|206941.9|206791.9|206943.4|206793.4|206934.7|206784.7|10
1616709800000|2021-03-25 22:03:20|206938.5|206788.5|206940|206790|206943.1|206793.1|206935.8|206785.8|5
1616709810000|2021-03-25 22:03:30|206943.3|206793.3|206942|206792|206944.4|206794.4|206940.6|206790.6|9
1616709820000|2021-03-25 22:03:40|206942.2|206792.2|206938.6|206788.6|206944.1|206794.1|206937.9|206787.9|7
1616709830000|2021-03-25 22:03:50|206936.7|206786.7|206940.5|206790.5|206944.3|206794.3|206936.7|206786.7|6
1616709840000|2021-03-25 22:04:00|206940.9|206790.9|206941|206791|206947.1|206797.1|206940.9|206790.9|12
1616709850000|2021-03-25 22:04:10|206936.5|206786.5|206928.7|206778.7|206946.3|206796.3|206928.7|206778.7|13
1616709860000|2021-03-25 22:04:20|206929|206779|206944.9|206794.9|206946.5|206796.5|206929|206779|6
1616709870000|2021-03-25 22:04:30|206943.2|206793.2|206983.1|206732.8|207010.4|206801.6|206930.6|206711.8|10
1616709880000|2021-03-25 22:04:40|206941.2|206791.2|206946.8|206796.8|206948.1|206798.1|206933|206783|8
1616709890000|2021-03-25 22:04:50|206945.3|206795.3|206937.2|206787.2|206945.3|206795.3|206935.2|206785.2|16
1616709900000|2021-03-25 22:05:00|206936.7|206786.7|206977.5|206726.6|206977.5|206793.5|206886.7|206673.8|16
1616709910000|2021-03-25 22:05:10|206928.3|206778.3|206930.7|206780.7|206942.7|206792.7|206923.9|206773.9|10
1616709920000|2021-03-25 22:05:20|206931.8|206781.8|206936.8|206786.8|206939.8|206789.8|206925.3|206775.3|10
1616709930000|2021-03-25 22:05:30|206936.9|206786.9|206939.3|206789.3|206944.7|206794.7|206933.7|206783.7|16
1616709940000|2021-03-25 22:05:40|206936.4|206786.4|206940.6|206790.6|206940.8|206790.8|206935.7|206785.7|9
1616709950000|2021-03-25 22:05:50|206941.4|206791.4|206935.8|206785.8|206941.4|206791.4|206933.1|206783.1|10
1616709960000|2021-03-25 22:06:00|206935.2|206785.2|206923.9|206773.9|206940|206790|206923.9|206773.9|18
1616709970000|2021-03-25 22:06:10|206923.8|206773.8|206922.7|206772.7|206927.1|206777.1|206922.4|206772.4|14
1616709980000|2021-03-25 22:06:20|206922.2|206772.2|206925.8|206775.8|206928.5|206778.5|206920.5|206770.5|10
1616709990000|2021-03-25 22:06:30|206925.1|206775.1|206922.5|206772.5|206925.1|206775.1|206922.5|206772.5|8
1616710000000|2021-03-25 22:06:40|206922.7|206772.7|206925.5|206775.5|206929.6|206779.6|206919.5|206769.5|12
1616710010000|2021-03-25 22:06:50|206923.5|206773.5|206928.1|206778.1|206929|206779|206923.5|206773.5|11
1616710020000|2021-03-25 22:07:00|206927.8|206777.8|206938.2|206788.2|206942.1|206792.1|206924.3|206774.3|14
1616710030000|2021-03-25 22:07:10|206940.1|206790.1|206942.3|206792.3|206951|206801|206933.4|206783.4|24
1616710040000|2021-03-25 22:07:20|206942.8|206792.8|206950.1|206800.1|206955.7|206805.7|206942.8|206792.8|18
1616710050000|2021-03-25 22:07:30|206948.2|206798.2|206956|206806|206956|206806|206945.4|206795.4|16
1616710060000|2021-03-25 22:07:40|206956.7|206806.7|206953.2|206803.2|206959.4|206809.4|206953|206803|12
1616710070000|2021-03-25 22:07:50|206955.3|206805.3|206953.5|206803.5|206969.3|206819.3|206953.5|206803.5|12
1616710080000|2021-03-25 22:08:00|206954.2|206804.2|206953.1|206803.1|206960.4|206810.4|206950.9|206800.9|20
1616710090000|2021-03-25 22:08:10|206952.6|206802.6|206957.2|206807.2|206958.9|206808.9|206952.6|206802.6|13
1616710100000|2021-03-25 22:08:20|206956.7|206806.7|206939.6|206789.6|206958.8|206808.8|206939.6|206789.6|9
1616710110000|2021-03-25 22:08:30|206939.8|206789.8|206923.9|206773.9|206948.3|206798.3|206923.9|206773.9|14
1616710120000|2021-03-25 22:08:40|206915.2|206765.2|206914.5|206764.5|206917.1|206767.1|206914.5|206764.5|11
1616710130000|2021-03-25 22:08:50|206913.1|206763.1|206898.7|206748.7|206913.1|206763.1|206898.7|206748.7|6
1616710140000|2021-03-25 22:09:00|206917.4|206767.4|206913.6|206763.6|206921.9|206771.9|206902.5|206752.5|28
1616710150000|2021-03-25 22:09:10|206912.8|206762.8|206921|206771|206924.7|206774.7|206912.8|206762.8|22
1616710160000|2021-03-25 22:09:20|206918.1|206768.1|206955.6|206805.6|206958.9|206808.9|206918.1|206768.1|21
1616710170000|2021-03-25 22:09:30|206959.1|206809.1|206962.5|206812.5|206963.8|206813.8|206952.5|206802.5|17
1616710180000|2021-03-25 22:09:40|206962.6|206812.6|206965.8|206815.8|206966.9|206816.9|206960.5|206810.5|16
1616710190000|2021-03-25 22:09:50|206961.7|206811.7|206962.1|206812.1|206977|206827|206960.4|206810.4|14
1616710200000|2021-03-25 22:10:00|206957.9|206807.9|206963.4|206813.4|206965|206815|206948|206798|29
1616710210000|2021-03-25 22:10:10|206968.3|206818.3|206961.2|206811.2|206973.1|206823.1|206952.9|206802.9|27
1616710220000|2021-03-25 22:10:20|206964|206814|206966.4|206816.4|206967.7|206817.7|206960.1|206810.1|15
1616710230000|2021-03-25 22:10:30|206965.9|206815.9|206964.4|206814.4|206968.3|206818.3|206959.2|206809.2|24
1616710240000|2021-03-25 22:10:40|206966.2|206816.2|206959|206809|206966.4|206816.4|206956.3|206806.3|20
1616710250000|2021-03-25 22:10:50|206956|206806|206966.2|206816.2|206966.2|206816.2|206956|206806|17
1616710260000|2021-03-25 22:11:00|206966.1|206816.1|206966.4|206816.4|206968.1|206818.1|206960.5|206810.5|24
1616710270000|2021-03-25 22:11:10|206968.4|206818.4|206968.4|206818.4|206971.5|206821.5|206968.4|206818.4|13
1616710280000|2021-03-25 22:11:20|206968.5|206818.5|206964.5|206814.5|206971.4|206821.4|206964.5|206814.5|10
1616710290000|2021-03-25 22:11:30|206966.8|206816.8|206960.5|206810.5|206966.8|206816.8|206960.4|206810.4|14
1616710300000|2021-03-25 22:11:40|206961.8|206811.8|206975|206825|206976.1|206826.1|206961.8|206811.8|17
1616710310000|2021-03-25 22:11:50|206977.2|206827.2|206973.2|206823.2|206979.4|206829.4|206967.9|206817.9|9
1616710320000|2021-03-25 22:12:00|206973.4|206823.4|206969.7|206819.7|206979.8|206829.8|206960.8|206810.8|18
1616710330000|2021-03-25 22:12:10|206966|206816|206963.7|206813.7|206969.9|206819.9|206958.6|206808.6|13
1616710340000|2021-03-25 22:12:20|206964.1|206814.1|206968.6|206818.6|206969.4|206819.4|206963.4|206813.4|14
1616710350000|2021-03-25 22:12:30|206968.7|206818.7|206970.6|206820.6|206973.4|206823.4|206967.2|206817.2|15
1616710360000|2021-03-25 22:12:40|206976.6|206826.6|206973.2|206823.2|206983.5|206833.5|206972.6|206822.6|6
1616710370000|2021-03-25 22:12:50|206973.1|206823.1|206977.9|206827.9|206978.6|206828.6|206962.3|206812.3|16
1616710380000|2021-03-25 22:13:00|206963.5|206813.5|206967.4|206817.4|206976.5|206826.5|206963.5|206813.5|19
1616710390000|2021-03-25 22:13:10|206968.3|206818.3|206967.1|206817.1|206970.5|206820.5|206963.7|206813.7|15
1616710400000|2021-03-25 22:13:20|206967.6|206817.6|206973|206823|206973|206823|206964.3|206814.3|14
1616710410000|2021-03-25 22:13:30|206972.9|206822.9|206983.4|206833.4|206987.2|206837.2|206955.8|206805.8|22
1616710420000|2021-03-25 22:13:40|206980.7|206830.7|206958.3|206808.3|206980.7|206830.7|206957.1|206807.1|24
1616710430000|2021-03-25 22:13:50|206963.1|206813.1|206968.2|206818.2|206977.5|206827.5|206962.1|206812.1|9
1616710440000|2021-03-25 22:14:00|206968.1|206818.1|206968|206818|206970.4|206820.4|206959.9|206809.9|19
1616710450000|2021-03-25 22:14:10|206966.7|206816.7|206967.3|206817.3|206972.1|206822.1|206966.7|206816.7|18
1616710460000|2021-03-25 22:14:20|206967.1|206817.1|206966.7|206816.7|206972.3|206822.3|206962|206812|12
1616710470000|2021-03-25 22:14:30|206956.9|206806.9|206964.3|206814.3|206968.6|206818.6|206956.9|206806.9|23
1616710480000|2021-03-25 22:14:40|206964.6|206814.6|206961.5|206811.5|206972.1|206822.1|206960.1|206810.1|13
1616710490000|2021-03-25 22:14:50|206960.5|206810.5|206966.7|206816.7|206967.4|206817.4|206960.5|206810.5|11
1616710500000|2021-03-25 22:15:00|206966.3|206816.3|206958.6|206808.6|206966.3|206816.3|206948.4|206798.4|33
1616710510000|2021-03-25 22:15:10|206958.9|206808.9|206962.3|206812.3|206962.3|206812.3|206951.7|206801.7|15
1616710520000|2021-03-25 22:15:20|206963.2|206813.2|206956.9|206806.9|206963.2|206813.2|206956.9|206806.9|23
1616710530000|2021-03-25 22:15:30|206957.1|206807.1|206968.1|206818.1|206971.2|206821.2|206956.7|206806.7|18
1616710540000|2021-03-25 22:15:40|206967.7|206817.7|206964.2|206814.2|206975.8|206825.8|206956.9|206806.9|17
1616710550000|2021-03-25 22:15:50|206965.4|206815.4|206965.8|206815.8|206969|206819|206957.8|206807.8|15
1616710560000|2021-03-25 22:16:00|206966.2|206816.2|206957.1|206807.1|206966.2|206816.2|206953.4|206803.4|29
1616710570000|2021-03-25 22:16:10|206957.5|206807.5|206967.4|206817.4|206967.4|206817.4|206953.9|206803.9|20
1616710580000|2021-03-25 22:16:20|206969.4|206819.4|206968.5|206818.5|206970.7|206820.7|206967.3|206817.3|13
1616710590000|2021-03-25 22:16:30|206965.7|206815.7|206963.5|206813.5|206972.4|206822.4|206959.6|206809.6|15
1616710600000|2021-03-25 22:16:40|206967.4|206817.4|206969.7|206819.7|206969.7|206819.7|206962.3|206812.3|11
1616710610000|2021-03-25 22:16:50|206960.9|206810.9|206968.2|206818.2|206969.6|206819.6|206960.9|206810.9|12
1616710620000|2021-03-25 22:17:00|206968.4|206818.4|206966.5|206816.5|206968.4|206818.4|206963.6|206813.6|14
1616710630000|2021-03-25 22:17:10|206966.6|206816.6|206969.9|206819.9|206974.2|206824.2|206966.5|206816.5|15
1616710640000|2021-03-25 22:17:20|206966.8|206816.8|206975.4|206825.4|206975.9|206825.9|206966|206816|20
1616710650000|2021-03-25 22:17:30|206972.9|206822.9|206971.1|206821.1|206979.2|206829.2|206970.3|206820.3|15
1616710660000|2021-03-25 22:17:40|206971.9|206821.9|206963.1|206813.1|206971.9|206821.9|206960.9|206810.9|27
1616710670000|2021-03-25 22:17:50|206967.7|206817.7|206967.6|206817.6|206972.2|206822.2|206965.9|206815.9|31
1616710680000|2021-03-25 22:18:00|206968.7|206818.7|206967.6|206817.6|206970|206820|206965.5|206815.5|25
1616710690000|2021-03-25 22:18:10|206967.2|206817.2|206974.8|206824.8|206974.9|206824.9|206967.1|206817.1|11
1616710700000|2021-03-25 22:18:20|206974.4|206824.4|206967.5|206817.5|206977.4|206827.4|206967.5|206817.5|17
1616710710000|2021-03-25 22:18:30|206970.2|206820.2|206963.9|206813.9|206975.1|206825.1|206963.9|206813.9|22
1616710720000|2021-03-25 22:18:40|206965|206815|206959|206809|206965|206815|206959|206809|17
1616710730000|2021-03-25 22:18:50|206958.7|206808.7|206958.1|206808.1|206959.3|206809.3|206955.8|206805.8|15
1616710740000|2021-03-25 22:19:00|206956.2|206806.2|206959.8|206809.8|206959.8|206809.8|206954.9|206804.9|12
1616710750000|2021-03-25 22:19:10|206957.7|206807.7|206956.6|206806.6|206957.7|206807.7|206956|206806|7
1616710760000|2021-03-25 22:19:20|206955.7|206805.7|206952|206802|206955.7|206805.7|206948.8|206798.8|10
1616710770000|2021-03-25 22:19:30|206951.5|206801.5|206981.8|206831.8|206983.9|206833.9|206951.5|206801.5|19
1616710780000|2021-03-25 22:19:40|206981.2|206831.2|206986.2|206836.2|206986.2|206836.2|206980.9|206830.9|12
1616710790000|2021-03-25 22:19:50|206986.7|206836.7|206985.7|206835.7|206986.9|206836.9|206985.6|206835.6|10
1616710800000|2021-03-25 22:20:00|206985.2|206835.2|206983.1|206833.1|206986.7|206836.7|206983.1|206833.1|20
1616710810000|2021-03-25 22:20:10|206985.4|206835.4|206962.3|206812.3|206988.7|206838.7|206961.1|206811.1|25
1616710820000|2021-03-25 22:20:20|206961.8|206811.8|206959.9|206809.9|206963.8|206813.8|206950.1|206800.1|20
1616710830000|2021-03-25 22:20:30|206960.5|206810.5|206958.9|206808.9|206960.5|206810.5|206958.3|206808.3|16
1616710840000|2021-03-25 22:20:40|206959|206809|206962.6|206812.6|206964.2|206814.2|206958.2|206808.2|22
1616710850000|2021-03-25 22:20:50|206963.7|206813.7|206961.3|206811.3|206965.7|206815.7|206961.3|206811.3|16
1616710860000|2021-03-25 22:21:00|206961.9|206811.9|206963.6|206813.6|206965.9|206815.9|206961.4|206811.4|11
1616710870000|2021-03-25 22:21:10|206963.9|206813.9|206963|206813|206964.1|206814.1|206962|206812|14
1616710880000|2021-03-25 22:21:20|206962.9|206812.9|206965.4|206815.4|206965.4|206815.4|206962.9|206812.9|7
1616710890000|2021-03-25 22:21:30|206964.4|206814.4|206966.6|206816.6|206966.9|206816.9|206963.8|206813.8|16
1616710900000|2021-03-25 22:21:40|206966.2|206816.2|206963.4|206813.4|206967.3|206817.3|206963.2|206813.2|21
1616710910000|2021-03-25 22:21:50|206963.2|206813.2|206965.1|206815.1|206968.3|206818.3|206961.9|206811.9|22
1616710920000|2021-03-25 22:22:00|206965.2|206815.2|206965|206815|206966.4|206816.4|206964|206814|19
1616710930000|2021-03-25 22:22:10|206965.2|206815.2|206961.8|206811.8|206966.6|206816.6|206961.8|206811.8|13
1616710940000|2021-03-25 22:22:20|206962.6|206812.6|206965.8|206815.8|206966.3|206816.3|206962.6|206812.6|15
1616710950000|2021-03-25 22:22:30|206965.3|206815.3|206962.6|206812.6|206965.3|206815.3|206962.6|206812.6|10
1616710960000|2021-03-25 22:22:40|206963.1|206813.1|206964.9|206814.9|206966.1|206816.1|206961.7|206811.7|11
1616710970000|2021-03-25 22:22:50|206964.4|206814.4|206963|206813|206964.4|206814.4|206961.1|206811.1|10
1616710980000|2021-03-25 22:23:00|206961.7|206811.7|206962.3|206812.3|206964.7|206814.7|206961.3|206811.3|20
1616710990000|2021-03-25 22:23:10|206964.4|206814.4|206963.4|206813.4|206964.4|206814.4|206961.6|206811.6|7
1616711000000|2021-03-25 22:23:20|206963.8|206813.8|206964.7|206814.7|206965.6|206815.6|206962.4|206812.4|18
1616711010000|2021-03-25 22:23:30|206964.4|206814.4|206962.9|206812.9|206965.8|206815.8|206960.3|206810.3|20
1616711020000|2021-03-25 22:23:40|206964.1|206814.1|206962.1|206812.1|206964.9|206814.9|206962|206812|7
1616711030000|2021-03-25 22:23:50|206966.6|206816.6|206964.2|206814.2|206967|206817|206962|206812|20
1616711040000|2021-03-25 22:24:00|206964.4|206814.4|206963.2|206813.2|206965.4|206815.4|206962.7|206812.7|14
1616711050000|2021-03-25 22:24:10|206962.4|206812.4|206962.5|206812.5|206964.1|206814.1|206962.1|206812.1|7
1616711060000|2021-03-25 22:24:20|206962.2|206812.2|206962.5|206812.5|206962.5|206812.5|206962|206812|4
1616711070000|2021-03-25 22:24:30|206963.2|206813.2|206962.1|206812.1|206963.6|206813.6|206961.6|206811.6|9
1616711080000|2021-03-25 22:24:40|206962|206812|206965.2|206815.2|206965.6|206815.6|206961.8|206811.8|15
1616711090000|2021-03-25 22:24:50|206965.4|206815.4|206964.9|206814.9|206966|206816|206962.8|206812.8|29
1616711100000|2021-03-25 22:25:00|206965|206815|206965.2|206815.2|206965.5|206815.5|206963.8|206813.8|11
1616711110000|2021-03-25 22:25:10|206965.1|206815.1|206963.3|206813.3|206965.1|206815.1|206963.3|206813.3|8
1616711120000|2021-03-25 22:25:20|206963|206813|206963.4|206813.4|206963.6|206813.6|206962.7|206812.7|6
1616711130000|2021-03-25 22:25:30|206963.1|206813.1|206964.3|206814.3|206965.1|206815.1|206963.1|206813.1|12
1616711140000|2021-03-25 22:25:40|206964.4|206814.4|206959.8|206809.8|206964.4|206814.4|206959.8|206809.8|10
1616711150000|2021-03-25 22:25:50|206960|206810|206963.6|206813.6|206964.4|206814.4|206959.7|206809.7|10
1616711160000|2021-03-25 22:26:00|206962.9|206812.9|206964.3|206814.3|206965.5|206815.5|206962.1|206812.1|21
1616711170000|2021-03-25 22:26:10|206964.4|206814.4|206941.7|206791.7|206965.5|206815.5|206941.7|206791.7|19
1616711180000|2021-03-25 22:26:20|206936.1|206786.1|206932.9|206782.9|206936.1|206786.1|206929.4|206779.4|20
1616711190000|2021-03-25 22:26:30|206932|206782|206932.6|206782.6|206933.5|206783.5|206928|206778|12
1616711200000|2021-03-25 22:26:40|206932.7|206782.7|206932.5|206782.5|206933.4|206783.4|206932.1|206782.1|6
1616711210000|2021-03-25 22:26:50|206930.9|206780.9|206931.8|206781.8|206933.6|206783.6|206928.9|206778.9|9
1616711220000|2021-03-25 22:27:00|206930.7|206780.7|206929.6|206779.6|206931.1|206781.1|206928.4|206778.4|12
1616711230000|2021-03-25 22:27:10|206927.3|206777.3|206926.9|206776.9|206927.6|206777.6|206924.8|206774.8|12
1616711240000|2021-03-25 22:27:20|206927.9|206777.9|206931|206781|206931.8|206781.8|206927.8|206777.8|11
1616711250000|2021-03-25 22:27:30|206930.7|206780.7|206929.6|206779.6|206930.7|206780.7|206927.2|206777.2|9
1616711260000|2021-03-25 22:27:40|206932.6|206782.6|206929.9|206779.9|206932.6|206782.6|206927.2|206777.2|12
1616711270000|2021-03-25 22:27:50|206929.4|206779.4|206936.6|206786.6|206936.6|206786.6|206928|206778|29
1616711280000|2021-03-25 22:28:00|206936.7|206786.7|206933.3|206783.3|206938.1|206788.1|206932.6|206782.6|19
1616711290000|2021-03-25 22:28:10|206933.4|206783.4|206930.9|206780.9|206933.8|206783.8|206929.6|206779.6|15
1616711300000|2021-03-25 22:28:20|206929.2|206779.2|206931.9|206781.9|206933.2|206783.2|206929.2|206779.2|11
1616711310000|2021-03-25 22:28:30|206932|206782|206931.4|206781.4|206933.3|206783.3|206930.9|206780.9|10
1616711320000|2021-03-25 22:28:40|206930.5|206780.5|206931.7|206781.7|206934.7|206784.7|206929.4|206779.4|14
1616711330000|2021-03-25 22:28:50|206931.9|206781.9|206928.9|206778.9|206931.9|206781.9|206928.5|206778.5|9
1616711340000|2021-03-25 22:29:00|206929.6|206779.6|206929.7|206779.7|206933|206783|206927.8|206777.8|12
1616711350000|2021-03-25 22:29:10|206931.8|206781.8|206929.8|206779.8|206931.8|206781.8|206928.1|206778.1|9
1616711360000|2021-03-25 22:29:20|206929.9|206779.9|206929.4|206779.4|206933.1|206783.1|206929.4|206779.4|15
1616711370000|2021-03-25 22:29:30|206931|206781|206932.5|206782.5|206933.5|206783.5|206929.4|206779.4|10
1616711380000|2021-03-25 22:29:40|206933.7|206783.7|206932.1|206782.1|206933.8|206783.8|206932.1|206782.1|6
1616711390000|2021-03-25 22:29:50|206931.9|206781.9|206932|206782|206932.5|206782.5|206931.5|206781.5|12
1616711400000|2021-03-25 22:30:00|206933|206783|206930.2|206780.2|206934|206784|206929.5|206779.5|25
1616711410000|2021-03-25 22:30:10|206929.6|206779.6|206933.3|206783.3|206937.1|206787.1|206926.6|206776.6|12
1616711420000|2021-03-25 22:30:20|206929.6|206779.6|206930.3|206780.3|206930.3|206780.3|206927.7|206777.7|8
1616711430000|2021-03-25 22:30:30|206929|206779|206928.4|206778.4|206929|206779|206927.7|206777.7|8
1616711440000|2021-03-25 22:30:40|206928.8|206778.8|206928.4|206778.4|206929.3|206779.3|206926.9|206776.9|15
1616711450000|2021-03-25 22:30:50|206929|206779|206928.2|206778.2|206930.5|206780.5|206925.1|206775.1|13
1616711460000|2021-03-25 22:31:00|206927.1|206777.1|206930|206780|206930.5|206780.5|206927.1|206777.1|11
1616711470000|2021-03-25 22:31:10|206927.6|206777.6|206969.9|206819.9|206970.5|206820.5|206927.6|206777.6|25
1616711480000|2021-03-25 22:31:20|206969.7|206819.7|206969.1|206819.1|206969.7|206819.7|206966.5|206816.5|14
1616711490000|2021-03-25 22:31:30|206967.9|206817.9|206968.4|206818.4|206969|206819|206966.7|206816.7|15
1616711500000|2021-03-25 22:31:40|206968|206818|206968.1|206818.1|206969|206819|206967.7|206817.7|6
1616711510000|2021-03-25 22:31:50|206967.9|206817.9|206967.5|206817.5|206969.8|206819.8|206964.5|206814.5|11
1616711520000|2021-03-25 22:32:00|206967.2|206817.2|206939.6|206789.6|206971.9|206821.9|206939.6|206789.6|10
1616711530000|2021-03-25 22:32:10|206940.7|206790.7|206934.7|206784.7|206942.4|206792.4|206934.7|206784.7|14
1616711540000|2021-03-25 22:32:20|206936.5|206786.5|206933.5|206783.5|206936.6|206786.6|206933.5|206783.5|7
1616711550000|2021-03-25 22:32:30|206933.3|206783.3|206944.5|206794.5|206948.2|206798.2|206932.4|206782.4|22
1616711560000|2021-03-25 22:32:40|206945.7|206795.7|206947.2|206797.2|206949.5|206799.5|206943|206793|30
1616711570000|2021-03-25 22:32:50|206945.9|206795.9|206948.7|206798.7|206949.9|206799.9|206945.9|206795.9|25
1616711580000|2021-03-25 22:33:00|206950.5|206800.5|206974.4|206824.4|206980|206830|206948.1|206798.1|31
1616711590000|2021-03-25 22:33:10|206978|206828|206968.8|206818.8|206978|206828|206968.5|206818.5|20
1616711600000|2021-03-25 22:33:20|206968.7|206818.7|206971.7|206821.7|206971.7|206821.7|206967.2|206817.2|17
1616711610000|2021-03-25 22:33:30|206971|206821|206968.1|206818.1|206971|206821|206968.1|206818.1|17
1616711620000|2021-03-25 22:33:40|206969.4|206819.4|206966.9|206816.9|206969.8|206819.8|206966.9|206816.9|11
1616711630000|2021-03-25 22:33:50|206967.1|206817.1|206967.2|206817.2|206968.1|206818.1|206966.9|206816.9|7
1616711640000|2021-03-25 22:34:00|206969.1|206819.1|206968|206818|206969.1|206819.1|206967.9|206817.9|5
1616711650000|2021-03-25 22:34:10|206968.2|206818.2|206966.7|206816.7|206969|206819|206966.6|206816.6|10
1616711660000|2021-03-25 22:34:20|206966.3|206816.3|206966.4|206816.4|206970.6|206820.6|206966.3|206816.3|8
1616711670000|2021-03-25 22:34:30|206966.6|206816.6|206972|206822|206972.2|206822.2|206966.6|206816.6|18
1616711680000|2021-03-25 22:34:40|206971.3|206821.3|206965.7|206815.7|206971.3|206821.3|206964|206814|15
1616711690000|2021-03-25 22:34:50|206968|206818|206968.7|206818.7|206968.7|206818.7|206967.1|206817.1|7
1616711700000|2021-03-25 22:35:00|206969.1|206819.1|206967.3|206817.3|206972.2|206822.2|206964.7|206814.7|12
1616711710000|2021-03-25 22:35:10|206967.2|206817.2|206971.6|206821.6|206972.6|206822.6|206966.6|206816.6|11
1616711720000|2021-03-25 22:35:20|206971.2|206821.2|206972|206822|206972|206822|206970.8|206820.8|6
1616711730000|2021-03-25 22:35:30|206972.1|206822.1|206969.3|206819.3|206974.1|206824.1|206968.9|206818.9|11
1616711740000|2021-03-25 22:35:40|206969.2|206819.2|206968.8|206818.8|206969.8|206819.8|206967.7|206817.7|9
1616711750000|2021-03-25 22:35:50|206968.6|206818.6|206968|206818|206970.2|206820.2|206967.2|206817.2|15
1616711760000|2021-03-25 22:36:00|206967.8|206817.8|206969.1|206819.1|206973.3|206823.3|206967.8|206817.8|13
1616711770000|2021-03-25 22:36:10|206968.4|206818.4|206968.7|206818.7|206968.7|206818.7|206968.4|206818.4|4
1616711780000|2021-03-25 22:36:20|206967.9|206817.9|206970.4|206820.4|206970.8|206820.8|206967|206817|15
1616711790000|2021-03-25 22:36:30|206969.6|206819.6|206967.6|206817.6|206969.6|206819.6|206967.3|206817.3|9
1616711800000|2021-03-25 22:36:40|206968.3|206818.3|206967.9|206817.9|206968.3|206818.3|206967.8|206817.8|5
1616711810000|2021-03-25 22:36:50|206967.4|206817.4|206968.4|206818.4|206968.8|206818.8|206966.6|206816.6|9
1616711820000|2021-03-25 22:37:00|206968.8|206818.8|206968.1|206818.1|206974.1|206824.1|206964.7|206814.7|15
1616711830000|2021-03-25 22:37:10|206967.4|206817.4|206966.9|206816.9|206967.6|206817.6|206964.2|206814.2|12
1616711840000|2021-03-25 22:37:20|206966.4|206816.4|206963.6|206813.6|206969.3|206819.3|206961.8|206811.8|13
1616711850000|2021-03-25 22:37:30|206964.6|206814.6|206962.5|206812.5|206966.5|206816.5|206962.5|206812.5|17
1616711860000|2021-03-25 22:37:40|206962.2|206812.2|206962.5|206812.5|206963.7|206813.7|206961.4|206811.4|10
1616711870000|2021-03-25 22:37:50|206964.7|206814.7|206957.7|206807.7|206964.7|206814.7|206957.7|206807.7|12
1616711880000|2021-03-25 22:38:00|206955.9|206805.9|206960.5|206810.5|206961.8|206811.8|206955.4|206805.4|15
1616711890000|2021-03-25 22:38:10|206959.9|206809.9|206961.1|206811.1|206962.5|206812.5|206959|206809|12
1616711900000|2021-03-25 22:38:20|206965.2|206815.2|206960.4|206810.4|206965.2|206815.2|206960.4|206810.4|10
1616711910000|2021-03-25 22:38:30|206957.2|206807.2|206963.7|206813.7|206963.9|206813.9|206957.2|206807.2|10
1616711920000|2021-03-25 22:38:40|206963.8|206813.8|206963.8|206813.8|206963.9|206813.9|206963.1|206813.1|6
1616711930000|2021-03-25 22:38:50|206963.9|206813.9|206968.7|206818.7|206970.1|206820.1|206963.9|206813.9|14
1616711940000|2021-03-25 22:39:00|206964.9|206814.9|206967.5|206817.5|206971.9|206821.9|206962.2|206812.2|14
1616711950000|2021-03-25 22:39:10|206966.3|206816.3|206966.4|206816.4|206970.1|206820.1|206966.1|206816.1|10
1616711960000|2021-03-25 22:39:20|206966.2|206816.2|206964.4|206814.4|206966.3|206816.3|206961.8|206811.8|13
1616711970000|2021-03-25 22:39:30|206967.8|206817.8|206961.6|206811.6|206967.8|206817.8|206960.3|206810.3|12
1616711980000|2021-03-25 22:39:40|206960.1|206810.1|206962.1|206812.1|206962.1|206812.1|206957.9|206807.9|13
1616711990000|2021-03-25 22:39:50|206962.6|206812.6|206959.2|206809.2|206962.8|206812.8|206959.2|206809.2|11
1616712000000|2021-03-25 22:40:00|206954.5|206804.5|206927.1|206777.1|206962.7|206812.7|206922.8|206772.8|20
1616712010000|2021-03-25 22:40:10|206926.9|206776.9|206928.5|206778.5|206932.4|206782.4|206926.2|206776.2|19
1616712020000|2021-03-25 22:40:20|206939|206789|206944.1|206794.1|206944.6|206794.6|206939|206789|23
1616712030000|2021-03-25 22:40:30|206944.4|206794.4|206945|206795|206946.1|206796.1|206943.8|206793.8|30
1616712040000|2021-03-25 22:40:40|206945.2|206795.2|206944.3|206794.3|206946.4|206796.4|206943.8|206793.8|30
1616712050000|2021-03-25 22:40:50|206944.9|206794.9|206946.1|206796.1|206946.1|206796.1|206943.3|206793.3|23
1616712060000|2021-03-25 22:41:00|206945.2|206795.2|206944|206794|206946.2|206796.2|206941.6|206791.6|24
1616712070000|2021-03-25 22:41:10|206944.3|206794.3|206940.9|206790.9|206944.4|206794.4|206939.1|206789.1|8
1616712080000|2021-03-25 22:41:20|206942|206792|206970.2|206820.2|206971|206821|206941.1|206791.1|11
1616712090000|2021-03-25 22:41:30|206969.9|206819.9|206970.3|206820.3|206973.5|206823.5|206968|206818|19
1616712100000|2021-03-25 22:41:40|206971.7|206821.7|206967.7|206817.7|206973.1|206823.1|206967|206817|15
1616712110000|2021-03-25 22:41:50|206967.6|206817.6|206968|206818|206968|206818|206967.3|206817.3|9
1616712120000|2021-03-25 22:42:00|206967.7|206817.7|206944.5|206794.5|206968.4|206818.4|206943.8|206793.8|16
1616712130000|2021-03-25 22:42:10|206944.1|206794.1|206969.8|206819.8|206969.8|206819.8|206943.3|206793.3|34
1616712140000|2021-03-25 22:42:20|206969.2|206819.2|206970.5|206820.5|206973.1|206823.1|206968.7|206818.7|17
1616712150000|2021-03-25 22:42:30|206970.2|206820.2|206969.8|206819.8|206970.2|206820.2|206966.7|206816.7|18
1616712160000|2021-03-25 22:42:40|206969.9|206819.9|206980|206830|206992.6|206842.6|206969.6|206819.6|14
1616712170000|2021-03-25 22:42:50|206978.4|206828.4|206973.6|206823.6|206978.8|206828.8|206973.6|206823.6|10
1616712180000|2021-03-25 22:43:00|206969.9|206819.9|206972.6|206822.6|206973|206823|206969.9|206819.9|9
1616712190000|2021-03-25 22:43:10|206968.7|206818.7|206971.2|206821.2|206971.9|206821.9|206968.1|206818.1|11
1616712200000|2021-03-25 22:43:20|206971.3|206821.3|206968.9|206818.9|206972.2|206822.2|206961.7|206811.7|9
1616712210000|2021-03-25 22:43:30|206970.3|206820.3|206970.3|206820.3|206971.1|206821.1|206968.6|206818.6|13
1616712220000|2021-03-25 22:43:40|206969.3|206819.3|206976.9|206826.9|206976.9|206826.9|206964.7|206814.7|15
1616712230000|2021-03-25 22:43:50|206973.6|206823.6|206973.6|206823.6|206975.4|206825.4|206969.1|206819.1|20
1616712240000|2021-03-25 22:44:00|206974.1|206824.1|206973.1|206823.1|206974.1|206824.1|206970.2|206820.2|10
1616712250000|2021-03-25 22:44:10|206973.2|206823.2|206970.9|206820.9|206973.8|206823.8|206970.8|206820.8|7
1616712260000|2021-03-25 22:44:20|206970.7|206820.7|206970.5|206820.5|206975.1|206825.1|206970.5|206820.5|9
1616712270000|2021-03-25 22:44:30|206970|206820|206972.7|206822.7|206975.3|206825.3|206970|206820|10
1616712280000|2021-03-25 22:44:40|206974.6|206824.6|206971.3|206821.3|206974.6|206824.6|206965.8|206815.8|10
1616712290000|2021-03-25 22:44:50|206971.6|206821.6|206973.5|206823.5|206974.3|206824.3|206968.9|206818.9|8
1616712300000|2021-03-25 22:45:00|206972.5|206822.5|206953.5|206803.5|206974.3|206824.3|206949.3|206799.3|15
1616712310000|2021-03-25 22:45:10|206950|206800|206938.4|206788.4|206950|206800|206936.4|206786.4|14
1616712320000|2021-03-25 22:45:20|206936.7|206786.7|206939.9|206789.9|206940.9|206790.9|206936.4|206786.4|17
1616712330000|2021-03-25 22:45:30|206940.4|206790.4|206939.5|206789.5|206940.5|206790.5|206936.1|206786.1|26
1616712340000|2021-03-25 22:45:40|206937|206787|206935.6|206785.6|206937|206787|206933.7|206783.7|20
1616712350000|2021-03-25 22:45:50|206936|206786|206937.7|206787.7|206938.4|206788.4|206932.2|206782.2|20
1616712360000|2021-03-25 22:46:00|206937.2|206787.2|206940.2|206790.2|206942.9|206792.9|206937.2|206787.2|20
1616712370000|2021-03-25 22:46:10|206939.8|206789.8|206942|206792|206942|206792|206938.9|206788.9|11
1616712380000|2021-03-25 22:46:20|206941.2|206791.2|206942.5|206792.5|206943.5|206793.5|206934.7|206784.7|17
1616712390000|2021-03-25 22:46:30|206942.6|206792.6|206940|206790|206945.2|206795.2|206939.9|206789.9|11
1616712400000|2021-03-25 22:46:40|206936.7|206786.7|206943.8|206793.8|206944.1|206794.1|206936.7|206786.7|21
1616712410000|2021-03-25 22:46:50|206942.5|206792.5|206943.1|206793.1|206946.3|206796.3|206935.3|206785.3|16
1616712420000|2021-03-25 22:47:00|206941.3|206791.3|206943.3|206793.3|206943.5|206793.5|206939|206789|21
1616712430000|2021-03-25 22:47:10|206945.5|206795.5|206941.9|206791.9|206945.6|206795.6|206939.7|206789.7|10
1616712440000|2021-03-25 22:47:20|206940|206790|206937.5|206787.5|206942.5|206792.5|206937.5|206787.5|15
1616712450000|2021-03-25 22:47:30|206937.3|206787.3|206942|206792|206942|206792|206934.7|206784.7|18
1616712460000|2021-03-25 22:47:40|206945.5|206795.5|206941.2|206791.2|206947.3|206797.3|206939.1|206789.1|6
1616712470000|2021-03-25 22:47:50|206940.7|206790.7|207019.2|206869.2|207024|206874|206940.7|206790.7|13
1616712480000|2021-03-25 22:48:00|207023.9|206873.9|207029.2|206879.2|207029.3|206879.3|207023.9|206873.9|15
1616712490000|2021-03-25 22:48:10|207029.9|206879.9|207027.2|206877.2|207031.1|206881.1|207026.1|206876.1|18
1616712500000|2021-03-25 22:48:20|207028.2|206878.2|207029.8|206879.8|207033.1|206883.1|207027.6|206877.6|17
1616712510000|2021-03-25 22:48:30|207030.3|206880.3|207031.1|206881.1|207031.7|206881.7|207027.1|206877.1|15
1616712520000|2021-03-25 22:48:40|207028.3|206878.3|207031.6|206881.6|207031.7|206881.7|207028.3|206878.3|8
1616712530000|2021-03-25 22:48:50|207031.8|206881.8|207035.9|206885.9|207035.9|206885.9|207031.8|206881.8|9
1616712540000|2021-03-25 22:49:00|207035.6|206885.6|207033.5|206883.5|207037.6|206887.6|207030.8|206880.8|19
1616712550000|2021-03-25 22:49:10|207030.6|206880.6|207034.2|206884.2|207034.2|206884.2|207030.5|206880.5|9
1616712560000|2021-03-25 22:49:20|207029.8|206879.8|207033.4|206883.4|207035.9|206885.9|207029.8|206879.8|13
1616712570000|2021-03-25 22:49:30|207030.9|206880.9|207035|206885|207036.5|206886.5|207028.3|206878.3|17
1616712580000|2021-03-25 22:49:40|207033.4|206883.4|207035.7|206885.7|207036.4|206886.4|207032.2|206882.2|8
1616712590000|2021-03-25 22:49:50|207036|206886|207032.8|206882.8|207038.4|206888.4|207029.8|206879.8|14
1616712600000|2021-03-25 22:50:00|207033.6|206883.6|207033.6|206883.6|207033.8|206883.8|207026.2|206876.2|18
1616712610000|2021-03-25 22:50:10|207034.7|206884.7|207032.3|206882.3|207034.7|206884.7|207027.5|206877.5|13
1616712620000|2021-03-25 22:50:20|207032.8|206882.8|207032.3|206882.3|207034|206884|207028.2|206878.2|12
1616712630000|2021-03-25 22:50:30|207033.6|206883.6|206973.2|206823.2|207033.6|206883.6|206971.2|206821.2|19
1616712640000|2021-03-25 22:50:40|206973.6|206823.6|206977.1|206827.1|206977.1|206827.1|206973.6|206823.6|17
1616712650000|2021-03-25 22:50:50|206972.6|206822.6|206975.2|206825.2|206976.6|206826.6|206972.2|206822.2|17
1616712660000|2021-03-25 22:51:00|206975.8|206825.8|206970.9|206820.9|206976.5|206826.5|206968|206818|16
1616712670000|2021-03-25 22:51:10|206968.6|206818.6|206955|206805|206968.6|206818.6|206953.7|206803.7|17
1616712680000|2021-03-25 22:51:20|206954.9|206804.9|206953.4|206803.4|206956.5|206806.5|206952.8|206802.8|10
1616712690000|2021-03-25 22:51:30|206951.9|206801.9|206954.2|206804.2|206955.1|206805.1|206951.6|206801.6|10
1616712700000|2021-03-25 22:51:40|206955.3|206805.3|206953.6|206803.6|206956.9|206806.9|206952.9|206802.9|7
1616712710000|2021-03-25 22:51:50|206953.7|206803.7|206955.5|206805.5|206963.6|206813.6|206953.7|206803.7|18
1616712720000|2021-03-25 22:52:00|206956.7|206806.7|206959.4|206809.4|206959.4|206809.4|206955.8|206805.8|8
1616712730000|2021-03-25 22:52:10|206956.9|206806.9|206955.8|206805.8|206957.9|206807.9|206955.5|206805.5|9
1616712740000|2021-03-25 22:52:20|206955.7|206805.7|206957.2|206807.2|206957.3|206807.3|206951.2|206801.2|7
1616712750000|2021-03-25 22:52:30|206952.8|206802.8|206950.3|206800.3|206955|206805|206950.2|206800.2|5
1616712760000|2021-03-25 22:52:40|206952.7|206802.7|206956.9|206806.9|206959|206809|206952.7|206802.7|8
1616712770000|2021-03-25 22:52:50|206960.1|206810.1|206963|206813|206963|206813|206957.7|206807.7|10
1616712780000|2021-03-25 22:53:00|206964.6|206814.6|206956.9|206806.9|206964.6|206814.6|206956.2|206806.2|6
1616712790000|2021-03-25 22:53:10|206955.9|206805.9|206956.5|206806.5|206957.6|206807.6|206955.4|206805.4|9
1616712800000|2021-03-25 22:53:20|206958.6|206808.6|206954.5|206804.5|206958.6|206808.6|206952|206802|7
1616712810000|2021-03-25 22:53:30|206956.8|206806.8|206953|206803|206956.8|206806.8|206948.1|206798.1|7
1616712820000|2021-03-25 22:53:40|206953.7|206803.7|206956.3|206806.3|206956.7|206806.7|206952.1|206802.1|7
1616712830000|2021-03-25 22:53:50|206955.3|206805.3|206959.8|206809.8|206959.8|206809.8|206955.3|206805.3|3
1616712840000|2021-03-25 22:54:00|206955.2|206805.2|206953.4|206803.4|206956.1|206806.1|206953.4|206803.4|5
1616712850000|2021-03-25 22:54:10|206954.2|206804.2|206950|206800|206954.6|206804.6|206948.7|206798.7|5
1616712860000|2021-03-25 22:54:20|206958.2|206808.2|206962.7|206812.7|206962.7|206812.7|206953.9|206803.9|6
1616712870000|2021-03-25 22:54:30|206960.1|206810.1|206958.1|206808.1|206960.1|206810.1|206954.4|206804.4|6
1616712880000|2021-03-25 22:54:40|206959.2|206809.2|206953.5|206803.5|206959.2|206809.2|206953|206803|5
1616712890000|2021-03-25 22:54:50|206951.8|206801.8|206952.7|206802.7|206952.7|206802.7|206951.8|206801.8|2
1616712900000|2021-03-25 22:55:00|206962|206812|206960.8|206810.8|206962|206812|206954.7|206804.7|5
1616712910000|2021-03-25 22:55:10|206958.7|206808.7|206956.5|206806.5|206959.2|206809.2|206953.9|206803.9|6
1616712920000|2021-03-25 22:55:20|206956.1|206806.1|206954.2|206804.2|206956.3|206806.3|206951.9|206801.9|10
1616712930000|2021-03-25 22:55:30|206954.3|206804.3|206953.6|206803.6|206954.3|206804.3|206951.6|206801.6|8
1616712940000|2021-03-25 22:55:40|206953.7|206803.7|206953.9|206803.9|206955.6|206805.6|206949.6|206799.6|5
1616712950000|2021-03-25 22:55:50|206953.6|206803.6|206954.4|206804.4|206955.8|206805.8|206951.7|206801.7|9
1616712960000|2021-03-25 22:56:00|206954.3|206804.3|206944.5|206794.5|206958.6|206808.6|206944.5|206794.5|8
1616712970000|2021-03-25 22:56:10|206947.4|206797.4|206952|206802|206952.7|206802.7|206944.4|206794.4|11
1616712980000|2021-03-25 22:56:20|206949.7|206799.7|206949.4|206799.4|206952|206802|206949.2|206799.2|5
1616712990000|2021-03-25 22:56:30|206949.3|206799.3|206946|206796|206951|206801|206946|206796|7
1616713000000|2021-03-25 22:56:40|206944.4|206794.4|206952.4|206802.4|206964|206814|206944.4|206794.4|15
1616713010000|2021-03-25 22:56:50|206950.1|206800.1|206949|206799|206956|206806|206949|206799|9
1616713020000|2021-03-25 22:57:00|206950.5|206800.5|206947.5|206797.5|206950.5|206800.5|206945.7|206795.7|11
1616713030000|2021-03-25 22:57:10|206951.1|206801.1|206947.8|206797.8|206951.1|206801.1|206946.9|206796.9|4
1616713040000|2021-03-25 22:57:20|206947.3|206797.3|206952.4|206802.4|206952.4|206802.4|206947.3|206797.3|4
1616713050000|2021-03-25 22:57:30|206951.5|206801.5|206948.7|206798.7|206952.8|206802.8|206946.2|206796.2|5
1616713060000|2021-03-25 22:57:40|206945|206795|206953.9|206803.9|206953.9|206803.9|206945|206795|8
1616713070000|2021-03-25 22:57:50|206954.8|206804.8|206951.8|206801.8|206955.8|206805.8|206948.8|206798.8|16
1616713080000|2021-03-25 22:58:00|206953.5|206803.5|206955.2|206805.2|206960.4|206810.4|206952.3|206802.3|7
1616713090000|2021-03-25 22:58:10|206953.7|206803.7|206954.3|206804.3|206954.3|206804.3|206951.3|206801.3|8
1616713100000|2021-03-25 22:58:20|206954.5|206804.5|206953.4|206803.4|206954.5|206804.5|206953.1|206803.1|4
1616713110000|2021-03-25 22:58:30|206952.1|206802.1|206953.6|206803.6|206953.6|206803.6|206950|206800|7
1616713120000|2021-03-25 22:58:40|206951.3|206801.3|206953|206803|206953.1|206803.1|206951.3|206801.3|6
1616713130000|2021-03-25 22:58:50|206950.1|206800.1|206954.4|206804.4|206956.5|206806.5|206950.1|206800.1|7
1616713140000|2021-03-25 22:59:00|206953|206803|206954.3|206804.3|206954.3|206804.3|206952.1|206802.1|6
1616713150000|2021-03-25 22:59:10|206952.5|206802.5|206953.8|206803.8|206953.8|206803.8|206951.6|206801.6|11
1616713160000|2021-03-25 22:59:20|206954.2|206804.2|206953.9|206803.9|206954.2|206804.2|206951.8|206801.8|5
1616713170000|2021-03-25 22:59:30|206953.3|206803.3|206955.8|206805.8|206955.8|206805.8|206950.7|206800.7|10
1616713180000|2021-03-25 22:59:40|206952.9|206802.9|206945.8|206795.8|206956.7|206806.7|206945.8|206795.8|10
1616713190000|2021-03-25 22:59:50|206950.9|206800.9|206950.9|206800.9|206954|206804|206949.6|206799.6|5
1616713200000|2021-03-25 23:00:00|206949.5|206799.5|206953.2|206803.2|206967.2|206817.2|206949.5|206799.5|16
1616713210000|2021-03-25 23:00:10|206953.4|206803.4|206954.8|206804.8|206956.6|206806.6|206949.8|206799.8|17
1616713220000|2021-03-25 23:00:20|206954.2|206804.2|206955.8|206805.8|206955.8|206805.8|206953.8|206803.8|5
1616713230000|2021-03-25 23:00:30|206955.7|206805.7|206958.1|206808.1|206958.1|206808.1|206952.5|206802.5|4
1616713240000|2021-03-25 23:00:40|206957.4|206807.4|206953.1|206803.1|206957.4|206807.4|206951.8|206801.8|5
1616713250000|2021-03-25 23:00:50|206950.3|206800.3|206950.1|206800.1|206952.4|206802.4|206950.1|206800.1|4
1616713260000|2021-03-25 23:01:00|206950.4|206800.4|206955.6|206805.6|206956.4|206806.4|206950.3|206800.3|9
1616713270000|2021-03-25 23:01:10|206955.2|206805.2|206954.2|206804.2|206956.6|206806.6|206953.5|206803.5|11
1616713280000|2021-03-25 23:01:20|206953.4|206803.4|206954.6|206804.6|206956.4|206806.4|206953.4|206803.4|8
1616713290000|2021-03-25 23:01:30|206955|206805|206954.7|206804.7|206957.1|206807.1|206954.7|206804.7|7
1616713300000|2021-03-25 23:01:40|206954.9|206804.9|206953.2|206803.2|206954.9|206804.9|206953.2|206803.2|3
1616713310000|2021-03-25 23:01:50|206952.9|206802.9|206949.4|206799.4|206952.9|206802.9|206948.8|206798.8|7
1616713320000|2021-03-25 23:02:00|206949.9|206799.9|206950.5|206800.5|206952.5|206802.5|206949.9|206799.9|7
1616713330000|2021-03-25 23:02:10|206953.3|206803.3|206955.2|206805.2|206955.2|206805.2|206950.4|206800.4|8
1616713340000|2021-03-25 23:02:20|206953.7|206803.7|206949.9|206799.9|206953.7|206803.7|206949.9|206799.9|8
1616713350000|2021-03-25 23:02:30|206951.3|206801.3|206957|206807|206979.3|206829.3|206950.6|206800.6|16
1616713360000|2021-03-25 23:02:40|206956.6|206806.6|206956.1|206806.1|206957.6|206807.6|206954.2|206804.2|36
1616713370000|2021-03-25 23:02:50|206955.6|206805.6|206954.4|206804.4|206955.6|206805.6|206953.9|206803.9|34
1616713380000|2021-03-25 23:03:00|206955.4|206805.4|206955.8|206805.8|206957.6|206807.6|206953.4|206803.4|28
1616713390000|2021-03-25 23:03:10|206956|206806|206954.5|206804.5|206956|206806|206954.3|206804.3|29
1616713400000|2021-03-25 23:03:20|206954.3|206804.3|206954.2|206804.2|206955.1|206805.1|206953.1|206803.1|23
1616713410000|2021-03-25 23:03:30|206953.7|206803.7|206956.7|206806.7|206956.9|206806.9|206952.8|206802.8|23
1616713420000|2021-03-25 23:03:40|206953.7|206803.7|206951.6|206801.6|206954.8|206804.8|206949|206799|10
1616713430000|2021-03-25 23:03:50|206954|206804|206954.1|206804.1|206955.1|206805.1|206953.7|206803.7|7
1616713440000|2021-03-25 23:04:00|206958.4|206808.4|206954.2|206804.2|206961.6|206811.6|206954.2|206804.2|6
1616713450000|2021-03-25 23:04:10|206954.6|206804.6|206956.1|206806.1|206956.1|206806.1|206952.6|206802.6|5
1616713460000|2021-03-25 23:04:20|206954.1|206804.1|206954.5|206804.5|206956.1|206806.1|206954.1|206804.1|5
1616713470000|2021-03-25 23:04:30|206954.2|206804.2|206955.5|206805.5|206955.5|206805.5|206950.9|206800.9|10
1616713480000|2021-03-25 23:04:40|206955.6|206805.6|206949.4|206799.4|206955.6|206805.6|206949.2|206799.2|5
1616713490000|2021-03-25 23:04:50|206950.3|206800.3|206952.9|206802.9|206953.6|206803.6|206950.3|206800.3|5
1616713500000|2021-03-25 23:05:00|206960.5|206810.5|206956.7|206806.7|206960.5|206810.5|206955|206805|9
1616713510000|2021-03-25 23:05:10|206957|206807|206954|206804|206958.9|206808.9|206952.6|206802.6|11
1616713520000|2021-03-25 23:05:20|206958.7|206808.7|206951.5|206801.5|206958.7|206808.7|206949.1|206799.1|12
1616713530000|2021-03-25 23:05:30|206952.6|206802.6|206953.1|206803.1|206953.8|206803.8|206950.4|206800.4|10
1616713540000|2021-03-25 23:05:40|206953.2|206803.2|206954|206804|206954.2|206804.2|206952.7|206802.7|6
1616713550000|2021-03-25 23:05:50|206952.2|206802.2|206954.3|206804.3|206955.8|206805.8|206952.1|206802.1|9
1616713560000|2021-03-25 23:06:00|206954.4|206804.4|206953.6|206803.6|206956|206806|206953.6|206803.6|5
1616713570000|2021-03-25 23:06:10|206953.2|206803.2|206954.1|206804.1|206954.1|206804.1|206953.2|206803.2|2
1616713580000|2021-03-25 23:06:20|206954.3|206804.3|206952|206802|206954.5|206804.5|206950.9|206800.9|7
1616713590000|2021-03-25 23:06:30|206953.5|206803.5|206955.8|206805.8|206955.8|206805.8|206948.1|206798.1|8
1616713600000|2021-03-25 23:06:40|206955.2|206805.2|206955.8|206805.8|206955.8|206805.8|206954.8|206804.8|6
1616713610000|2021-03-25 23:06:50|206956.4|206806.4|206954.1|206804.1|206956.4|206806.4|206951|206801|7
1616713620000|2021-03-25 23:07:00|206954.9|206804.9|206955.4|206805.4|206955.4|206805.4|206951.8|206801.8|5
1616713630000|2021-03-25 23:07:10|206953.1|206803.1|206954.6|206804.6|206954.6|206804.6|206953.1|206803.1|6
1616713640000|2021-03-25 23:07:20|206953|206803|206948.3|206798.3|206955.8|206805.8|206948.3|206798.3|8
1616713650000|2021-03-25 23:07:30|206952.5|206802.5|206950.5|206800.5|206953.9|206803.9|206950.5|206800.5|6
1616713660000|2021-03-25 23:07:40|206950|206800|206952.8|206802.8|206954.9|206804.9|206949.8|206799.8|12
1616713670000|2021-03-25 23:07:50|206952.4|206802.4|206955.5|206805.5|206955.5|206805.5|206952.2|206802.2|8
1616713680000|2021-03-25 23:08:00|206957.9|206807.9|206944.7|206794.7|206959|206809|206937.4|206787.4|14
1616713690000|2021-03-25 23:08:10|206944.2|206794.2|206944.2|206794.2|206944.2|206794.2|206942.3|206792.3|6
1616713700000|2021-03-25 23:08:20|206943.2|206793.2|206947.3|206797.3|206947.3|206797.3|206939.9|206789.9|15
1616713710000|2021-03-25 23:08:30|206948.2|206798.2|206946.4|206796.4|206948.2|206798.2|206935.9|206785.9|6
1616713720000|2021-03-25 23:08:40|206946.3|206796.3|206946.7|206796.7|206946.7|206796.7|206945.8|206795.8|5
1616713730000|2021-03-25 23:08:50|206948|206798|206947.6|206797.6|206948|206798|206946.9|206796.9|3
1616713740000|2021-03-25 23:09:00|206946.9|206796.9|206945.4|206795.4|206946.9|206796.9|206940.4|206790.4|7
1616713750000|2021-03-25 23:09:10|206941.8|206791.8|206939.8|206789.8|206945|206795|206938|206788|14
1616713760000|2021-03-25 23:09:20|206942.2|206792.2|206942.8|206792.8|206943.2|206793.2|206942|206792|7
1616713770000|2021-03-25 23:09:30|206942.3|206792.3|206945.7|206795.7|206945.7|206795.7|206942.3|206792.3|6
1616713780000|2021-03-25 23:09:40|206945.8|206795.8|206948.9|206798.9|206948.9|206798.9|206945.7|206795.7|4
1616713790000|2021-03-25 23:09:50|206947.2|206797.2|206941.9|206791.9|206947.2|206797.2|206941.6|206791.6|8
1616713800000|2021-03-25 23:10:00|206940.8|206790.8|206942.9|206792.9|206944.6|206794.6|206940.8|206790.8|6
1616713810000|2021-03-25 23:10:10|206943.9|206793.9|206943.5|206793.5|206943.9|206793.9|206941.9|206791.9|5
1616713820000|2021-03-25 23:10:20|206936.3|206786.3|206943.1|206793.1|206943.1|206793.1|206936.3|206786.3|6
1616713830000|2021-03-25 23:10:30|206937.8|206787.8|206942|206792|206942.7|206792.7|206937.8|206787.8|6
1616713840000|2021-03-25 23:10:40|206942.8|206792.8|206945.6|206795.6|206945.7|206795.7|206942.8|206792.8|5
1616713850000|2021-03-25 23:10:50|206945.2|206795.2|206940.3|206790.3|206945.3|206795.3|206939|206789|6
1616713860000|2021-03-25 23:11:00|206942.1|206792.1|206942.4|206792.4|206943.1|206793.1|206939.6|206789.6|6
1616713870000|2021-03-25 23:11:10|206943|206793|206945.9|206795.9|206946.4|206796.4|206943|206793|7
1616713880000|2021-03-25 23:11:20|206943.6|206793.6|206938.7|206788.7|206945.4|206795.4|206938.7|206788.7|12
1616713890000|2021-03-25 23:11:30|206939.7|206789.7|206937.1|206787.1|206939.7|206789.7|206936.6|206786.6|9
1616713900000|2021-03-25 23:11:40|206938.9|206788.9|206941.7|206791.7|206941.7|206791.7|206936.5|206786.5|7
1616713910000|2021-03-25 23:11:50|206940.9|206790.9|206942.2|206792.2|206942.9|206792.9|206939.5|206789.5|6
1616713920000|2021-03-25 23:12:00|206942.9|206792.9|206941.6|206791.6|206943|206793|206941.4|206791.4|7
1616713930000|2021-03-25 23:12:10|206944.2|206794.2|206926.5|206776.5|206944.2|206794.2|206920.5|206770.5|16
1616713940000|2021-03-25 23:12:20|206926.3|206776.3|206928.7|206778.7|206928.7|206778.7|206925.9|206775.9|7
1616713950000|2021-03-25 23:12:30|206930.4|206780.4|206926.8|206776.8|206930.4|206780.4|206925.2|206775.2|10
1616713960000|2021-03-25 23:12:40|206927.1|206777.1|206932.7|206782.7|206932.7|206782.7|206921.5|206771.5|15
1616713970000|2021-03-25 23:12:50|206931.3|206781.3|206933.2|206783.2|206933.2|206783.2|206929.6|206779.6|5
1616713980000|2021-03-25 23:13:00|206933.5|206783.5|206933.7|206783.7|206935|206785|206930.5|206780.5|11
1616713990000|2021-03-25 23:13:10|206934|206784|206935.2|206785.2|206936.1|206786.1|206933|206783|12
1616714000000|2021-03-25 23:13:20|206935.3|206785.3|206931.1|206781.1|206935.3|206785.3|206929.6|206779.6|15
1616714010000|2021-03-25 23:13:30|206932.7|206782.7|206935.2|206785.2|206936.1|206786.1|206932.7|206782.7|6
1616714020000|2021-03-25 23:13:40|206937|206787|206931.6|206781.6|206937|206787|206929.6|206779.6|7
1616714030000|2021-03-25 23:13:50|206933.3|206783.3|206937|206787|206937|206787|206933.3|206783.3|8
1616714040000|2021-03-25 23:14:00|206931.1|206781.1|206937.4|206787.4|206937.4|206787.4|206931.1|206781.1|8
1616714050000|2021-03-25 23:14:10|206937.8|206787.8|206937.3|206787.3|206937.8|206787.8|206937.3|206787.3|4
1616714060000|2021-03-25 23:14:20|206931.6|206781.6|206928.5|206778.5|206941.7|206791.7|206928.5|206778.5|13
1616714070000|2021-03-25 23:14:30|206933.4|206783.4|206933.3|206783.3|206935.5|206785.5|206932.9|206782.9|10
1616714080000|2021-03-25 23:14:40|206933.4|206783.4|206933|206783|206934|206784|206929.9|206779.9|13
1616714090000|2021-03-25 23:14:50|206931|206781|206930.7|206780.7|206935.1|206785.1|206930.7|206780.7|11
1616714100000|2021-03-25 23:15:00|206931.9|206781.9|206927.8|206777.8|206934.2|206784.2|206927.5|206777.5|17
1616714110000|2021-03-25 23:15:10|206929.2|206779.2|206923.1|206773.1|206929.8|206779.8|206923.1|206773.1|11
1616714120000|2021-03-25 23:15:20|206923.4|206773.4|206932.8|206782.8|206942.3|206792.3|206921.3|206771.3|16
1616714130000|2021-03-25 23:15:30|206934.7|206784.7|206950.7|206800.7|206950.7|206800.7|206934.7|206784.7|17
1616714140000|2021-03-25 23:15:40|206950.4|206800.4|206951.4|206801.4|206952.7|206802.7|206945.8|206795.8|12
1616714150000|2021-03-25 23:15:50|206951.1|206801.1|206949.4|206799.4|206953.1|206803.1|206945.4|206795.4|12
1616714160000|2021-03-25 23:16:00|206949|206799|206948|206798|206949.8|206799.8|206947.7|206797.7|8
1616714170000|2021-03-25 23:16:10|206949.7|206799.7|206948.5|206798.5|206949.7|206799.7|206946.1|206796.1|7
1616714180000|2021-03-25 23:16:20|206948|206798|206947.7|206797.7|206948|206798|206946.6|206796.6|6
1616714190000|2021-03-25 23:16:30|206951.4|206801.4|206949|206799|206955|206805|206947.7|206797.7|9
1616714200000|2021-03-25 23:16:40|206952.2|206802.2|206952.3|206802.3|206952.3|206802.3|206949.2|206799.2|9
1616714210000|2021-03-25 23:16:50|206954.5|206804.5|206953.4|206803.4|206954.5|206804.5|206950.2|206800.2|6
1616714220000|2021-03-25 23:17:00|206953.2|206803.2|206949.5|206799.5|206953.3|206803.3|206949.5|206799.5|6
1616714230000|2021-03-25 23:17:10|206950.2|206800.2|206942.9|206792.9|206950.2|206800.2|206940.3|206790.3|18
1616714240000|2021-03-25 23:17:20|206944.1|206794.1|206944.5|206794.5|206946.4|206796.4|206943.7|206793.7|10
1616714250000|2021-03-25 23:17:30|206942.2|206792.2|206945.3|206795.3|206946.1|206796.1|206942.2|206792.2|7
1616714260000|2021-03-25 23:17:40|206945.2|206795.2|206946.5|206796.5|206946.5|206796.5|206940.4|206790.4|18
1616714270000|2021-03-25 23:17:50|206946|206796|206945.8|206795.8|206946|206796|206941.9|206791.9|6
1616714280000|2021-03-25 23:18:00|206944|206794|206946.8|206796.8|206948|206798|206943.5|206793.5|11
1616714290000|2021-03-25 23:18:10|206947.3|206797.3|206945.7|206795.7|206947.3|206797.3|206940.6|206790.6|9
1616714300000|2021-03-25 23:18:20|206944.4|206794.4|206943.3|206793.3|206946|206796|206940.9|206790.9|9
1616714310000|2021-03-25 23:18:30|206943.5|206793.5|206951.7|206801.7|206953.9|206803.9|206943.5|206793.5|11
1616714320000|2021-03-25 23:18:40|206952|206802|206952.8|206802.8|206953.6|206803.6|206952|206802|6
1616714330000|2021-03-25 23:18:50|206952.4|206802.4|206948.4|206798.4|206953.2|206803.2|206947.6|206797.6|6
1616714340000|2021-03-25 23:19:00|206948.2|206798.2|206953.3|206803.3|206953.3|206803.3|206948|206798|9
1616714350000|2021-03-25 23:19:10|206953|206803|206949.9|206799.9|206957.1|206807.1|206948.4|206798.4|9
1616714360000|2021-03-25 23:19:20|206950|206800|206946.1|206796.1|206951.3|206801.3|206917.3|206767.3|7
1616714370000|2021-03-25 23:19:30|206948|206798|206947.8|206797.8|206948|206798|206943.3|206793.3|14
1616714380000|2021-03-25 23:19:40|206947.9|206797.9|206945.5|206795.5|206949.7|206799.7|206944.2|206794.2|10
1616714390000|2021-03-25 23:19:50|206944.3|206794.3|206946.1|206796.1|206946.1|206796.1|206943.7|206793.7|8
1616714400000|2021-03-25 23:20:00|206946.8|206796.8|206941.4|206791.4|206947.1|206797.1|206939.2|206789.2|15
1616714410000|2021-03-25 23:20:10|206944.5|206794.5|206952.6|206802.6|206955.8|206805.8|206941.4|206791.4|14
1616714420000|2021-03-25 23:20:20|206953.9|206803.9|206947|206797|206953.9|206803.9|206945.9|206795.9|11
1616714430000|2021-03-25 23:20:30|206947.5|206797.5|206949.2|206799.2|206949.2|206799.2|206944.6|206794.6|9
1616714440000|2021-03-25 23:20:40|206944|206794|206950.1|206800.1|206950.1|206800.1|206942.5|206792.5|17
1616714450000|2021-03-25 23:20:50|206952.1|206802.1|206944.6|206794.6|206952.1|206802.1|206938.7|206788.7|10
1616714460000|2021-03-25 23:21:00|206944.1|206794.1|206940.8|206790.8|206945.3|206795.3|206938.3|206788.3|14
1616714470000|2021-03-25 23:21:10|206939.9|206789.9|206941.4|206791.4|206941.4|206791.4|206934.7|206784.7|10
1616714480000|2021-03-25 23:21:20|206937.2|206787.2|206942.8|206792.8|206943.7|206793.7|206937.2|206787.2|10
1616714490000|2021-03-25 23:21:30|206943.1|206793.1|206944.5|206794.5|206944.5|206794.5|206941.1|206791.1|7
1616714500000|2021-03-25 23:21:40|206944.9|206794.9|206947.6|206797.6|206947.6|206797.6|206944.9|206794.9|9
1616714510000|2021-03-25 23:21:50|206948|206798|206943.8|206793.8|206948|206798|206943.8|206793.8|7
1616714520000|2021-03-25 23:22:00|206944.5|206794.5|206932.2|206782.2|206947.8|206797.8|206932.2|206782.2|10
1616714530000|2021-03-25 23:22:10|206937.6|206787.6|206943.6|206793.6|206945.2|206795.2|206937.6|206787.6|9
1616714540000|2021-03-25 23:22:20|206942.8|206792.8|206939.3|206789.3|206943.4|206793.4|206939.3|206789.3|5
1616714550000|2021-03-25 23:22:30|206941.4|206791.4|206943.7|206793.7|206944.8|206794.8|206941.4|206791.4|12
1616714560000|2021-03-25 23:22:40|206944.9|206794.9|206945.3|206795.3|206946.2|206796.2|206938|206788|9
1616714570000|2021-03-25 23:22:50|206942.5|206792.5|206939.2|206789.2|206942.5|206792.5|206937.1|206787.1|9
1616714580000|2021-03-25 23:23:00|206943.7|206793.7|206947.6|206797.6|206947.6|206797.6|206941.4|206791.4|11
1616714590000|2021-03-25 23:23:10|206945.6|206795.6|206949.7|206799.7|206950.2|206800.2|206945.6|206795.6|8
1616714600000|2021-03-25 23:23:20|206948.2|206798.2|206947.6|206797.6|206950.3|206800.3|206947.3|206797.3|6
1616714610000|2021-03-25 23:23:30|206948.5|206798.5|206949.4|206799.4|206952.3|206802.3|206947|206797|16
1616714620000|2021-03-25 23:23:40|206950.7|206800.7|206951.3|206801.3|206954.7|206804.7|206942.1|206792.1|13
1616714630000|2021-03-25 23:23:50|206952.6|206802.6|206946.2|206796.2|206952.6|206802.6|206946.2|206796.2|6
1616714640000|2021-03-25 23:24:00|206948.2|206798.2|206951|206801|206951.3|206801.3|206944.7|206794.7|10
1616714650000|2021-03-25 23:24:10|206952.1|206802.1|206952.8|206802.8|206952.8|206802.8|206950|206800|5
1616714660000|2021-03-25 23:24:20|206952.6|206802.6|206952.7|206802.7|206952.7|206802.7|206950.2|206800.2|5
1616714670000|2021-03-25 23:24:30|206952.8|206802.8|206952.8|206802.8|206953.3|206803.3|206952.4|206802.4|4
1616714680000|2021-03-25 23:24:40|206954.6|206804.6|206955.9|206805.9|206955.9|206805.9|206951.5|206801.5|5
1616714690000|2021-03-25 23:24:50|206955.2|206805.2|206952.5|206802.5|206955.2|206805.2|206946.1|206796.1|10
1616714700000|2021-03-25 23:25:00|206953.3|206803.3|206954.7|206804.7|206954.8|206804.8|206952.4|206802.4|7
1616714710000|2021-03-25 23:25:10|206954.2|206804.2|207005.3|206855.3|207005.3|206855.3|206952.1|206802.1|15
1616714720000|2021-03-25 23:25:20|207005.7|206855.7|206996.7|206846.7|207006|206856|206991|206841|18
1616714730000|2021-03-25 23:25:30|206996.1|206846.1|206995.6|206845.6|206996.9|206846.9|206993.2|206843.2|13
1616714740000|2021-03-25 23:25:40|206996.4|206846.4|206997.8|206847.8|206997.8|206847.8|206996.4|206846.4|11
1616714750000|2021-03-25 23:25:50|206998|206848|206999.7|206849.7|207003.8|206853.8|206990|206840|13
1616714760000|2021-03-25 23:26:00|207002.6|206852.6|207000.9|206850.9|207004.9|206854.9|206997.7|206847.7|8
1616714770000|2021-03-25 23:26:10|207001.5|206851.5|207003.7|206853.7|207003.7|206853.7|206999.7|206849.7|10
1616714780000|2021-03-25 23:26:20|207003|206853|207003.4|206853.4|207004.3|206854.3|206998.9|206848.9|13
1616714790000|2021-03-25 23:26:30|206994.1|206844.1|206993.2|206843.2|206994.1|206844.1|206991.5|206841.5|15
1616714800000|2021-03-25 23:26:40|206993.1|206843.1|206992.5|206842.5|206993.1|206843.1|206992.1|206842.1|7
1616714810000|2021-03-25 23:26:50|206992.9|206842.9|206993.4|206843.4|206995.1|206845.1|206985.8|206835.8|13
1616714820000|2021-03-25 23:27:00|206994.3|206844.3|206994.7|206844.7|206994.7|206844.7|206993.9|206843.9|7
1616714830000|2021-03-25 23:27:10|206995.3|206845.3|207001.4|206851.4|207001.4|206851.4|206995.1|206845.1|11
1616714840000|2021-03-25 23:27:20|207000.4|206850.4|206995.3|206845.3|207000.4|206850.4|206995.3|206845.3|9
1616714850000|2021-03-25 23:27:30|206997.9|206847.9|206997.5|206847.5|206997.9|206847.9|206996.9|206846.9|8
1616714860000|2021-03-25 23:27:40|206997.8|206847.8|206994.3|206844.3|206998.5|206848.5|206989.7|206839.7|12
1616714870000|2021-03-25 23:27:50|206990.9|206840.9|206995.5|206845.5|206997.1|206847.1|206988.7|206838.7|12
1616714880000|2021-03-25 23:28:00|206995.7|206845.7|206995.9|206845.9|206996.2|206846.2|206987.7|206837.7|11
1616714890000|2021-03-25 23:28:10|206998.4|206848.4|207001|206851|207003.2|206853.2|206997.4|206847.4|9
1616714900000|2021-03-25 23:28:20|207001.4|206851.4|207001.7|206851.7|207001.7|206851.7|207001.4|206851.4|2
1616714910000|2021-03-25 23:28:30|207001.4|206851.4|207000.4|206850.4|207001.4|206851.4|207000.1|206850.1|7
1616714920000|2021-03-25 23:28:40|206999.9|206849.9|206999.9|206849.9|207001.7|206851.7|206999.9|206849.9|5
1616714930000|2021-03-25 23:28:50|207000.3|206850.3|207000.5|206850.5|207000.8|206850.8|206999|206849|6
1616714940000|2021-03-25 23:29:00|206999.1|206849.1|207002.3|206852.3|207005.8|206855.8|206997.3|206847.3|7
1616714950000|2021-03-25 23:29:10|207001.7|206851.7|207001.3|206851.3|207002.9|206852.9|207001.1|206851.1|8
1616714960000|2021-03-25 23:29:20|207002.5|206852.5|207000.3|206850.3|207002.5|206852.5|207000.3|206850.3|8
1616714970000|2021-03-25 23:29:30|206999.2|206849.2|206999.5|206849.5|207000.6|206850.6|206998.8|206848.8|8
1616714980000|2021-03-25 23:29:40|207000.3|206850.3|206999.8|206849.8|207001.4|206851.4|206999.8|206849.8|8
1616714990000|2021-03-25 23:29:50|206997.6|206847.6|207000.2|206850.2|207000.9|206850.9|206997.6|206847.6|9
1616715000000|2021-03-25 23:30:00|206999.9|206849.9|207004.5|206854.5|207008.2|206858.2|206999.9|206849.9|16
1616715010000|2021-03-25 23:30:10|207003.1|206853.1|207002.6|206852.6|207003.8|206853.8|207001.2|206851.2|11
1616715020000|2021-03-25 23:30:20|207002.5|206852.5|207000.5|206850.5|207002.5|206852.5|206998.8|206848.8|8
1616715030000|2021-03-25 23:30:30|207000.2|206850.2|206996.1|206846.1|207002.2|206852.2|206994.9|206844.9|11
1616715040000|2021-03-25 23:30:40|206995.3|206845.3|206985.6|206835.6|206995.3|206845.3|206985.4|206835.4|15
1616715050000|2021-03-25 23:30:50|206985.4|206835.4|206985.7|206835.7|206986.9|206836.9|206985.4|206835.4|3
1616715060000|2021-03-25 23:31:00|206986.8|206836.8|206985.6|206835.6|206987.5|206837.5|206985.6|206835.6|6
1616715070000|2021-03-25 23:31:10|206934.7|206884.7|206946.8|206796.8|206991.4|206886.6|206934.7|206790.9|17
1616715080000|2021-03-25 23:31:20|206947.2|206797.2|206925.4|206775.4|206948.7|206798.7|206923.2|206773.2|25
1616715090000|2021-03-25 23:31:30|206925|206775|206920.2|206770.2|206925|206775|206908.9|206758.9|21
1616715100000|2021-03-25 23:31:40|206918.9|206768.9|206917.5|206767.5|206925.3|206775.3|206917.5|206767.5|11
1616715110000|2021-03-25 23:31:50|206917|206767|206919.1|206769.1|206919.5|206769.5|206917|206767|8
1616715120000|2021-03-25 23:32:00|206920.6|206770.6|206920.2|206770.2|206920.6|206770.6|206915.1|206765.1|23
1616715130000|2021-03-25 23:32:10|206920|206770|206923.3|206773.3|206924.1|206774.1|206917.5|206767.5|12
1616715140000|2021-03-25 23:32:20|206923|206773|206921.2|206771.2|206924.4|206774.4|206921.2|206771.2|13
1616715150000|2021-03-25 23:32:30|206922.9|206772.9|206918.3|206768.3|206922.9|206772.9|206918.3|206768.3|7
1616715160000|2021-03-25 23:32:40|206915.9|206765.9|206917|206767|206917|206767|206915.6|206765.6|4
1616715170000|2021-03-25 23:32:50|206920.8|206770.8|206920.9|206770.9|206920.9|206770.9|206920.7|206770.7|4
1616715180000|2021-03-25 23:33:00|206921.3|206771.3|206920.6|206770.6|206923.7|206773.7|206920.6|206770.6|7
1616715190000|2021-03-25 23:33:10|206921.2|206771.2|206921.8|206771.8|206923.7|206773.7|206921|206771|9
1616715200000|2021-03-25 23:33:20|206921.7|206771.7|206922.9|206772.9|206928.4|206778.4|206921.7|206771.7|7
1616715210000|2021-03-25 23:33:30|206923.9|206773.9|206923.8|206773.8|206925.1|206775.1|206923.8|206773.8|5
1616715220000|2021-03-25 23:33:40|206920.1|206770.1|206920.2|206770.2|206920.2|206770.2|206920.1|206770.1|2
1616715230000|2021-03-25 23:33:50|206920.1|206770.1|206920.5|206770.5|206920.5|206770.5|206920.1|206770.1|3
1616715240000|2021-03-25 23:34:00|206920.4|206770.4|206922|206772|206923.6|206773.6|206920.4|206770.4|4
1616715250000|2021-03-25 23:34:10|206920|206770|206926.8|206776.8|206926.8|206776.8|206920|206770|9
1616715260000|2021-03-25 23:34:20|206922.3|206772.3|206905.8|206755.8|206923.4|206773.4|206905.8|206755.8|5
1616715270000|2021-03-25 23:34:30|206922|206772|206916.7|206766.7|206924.6|206774.6|206916.7|206766.7|11
1616715280000|2021-03-25 23:34:40|206913|206763|206915.8|206765.8|206917.3|206767.3|206913|206763|9
1616715290000|2021-03-25 23:34:50|206918|206768|206916.9|206766.9|206918|206768|206916.7|206766.7|6
1616715300000|2021-03-25 23:35:00|206917.2|206767.2|206893.2|206743.2|206919.2|206769.2|206890.5|206740.5|13
1616715310000|2021-03-25 23:35:10|206891.3|206741.3|206894.7|206744.7|206896.8|206746.8|206891.3|206741.3|10
1616715320000|2021-03-25 23:35:20|206896.1|206746.1|206894.9|206744.9|206896.1|206746.1|206894.9|206744.9|5
1616715330000|2021-03-25 23:35:30|206896.5|206746.5|206892.4|206742.4|206896.5|206746.5|206892.4|206742.4|7
1616715340000|2021-03-25 23:35:40|206900.3|206750.3|206895.2|206745.2|206900.3|206750.3|206895.2|206745.2|11
1616715350000|2021-03-25 23:35:50|206895.6|206745.6|206896.5|206746.5|206896.5|206746.5|206895.6|206745.6|5
1616715360000|2021-03-25 23:36:00|206897.6|206747.6|206917.7|206767.7|206917.7|206767.7|206893.8|206743.8|15
1616715370000|2021-03-25 23:36:10|206919.2|206769.2|206921.9|206771.9|206922.3|206772.3|206919.2|206769.2|13
1616715380000|2021-03-25 23:36:20|206922.2|206772.2|206922.3|206772.3|206922.3|206772.3|206921.1|206771.1|8
1616715390000|2021-03-25 23:36:30|206922.2|206772.2|206939.1|206789.1|206943|206793|206921.3|206771.3|18
1616715400000|2021-03-25 23:36:40|206939.8|206789.8|206939.4|206789.4|206940.7|206790.7|206929.7|206779.7|14
1616715410000|2021-03-25 23:36:50|206939.2|206789.2|206935.9|206785.9|206941.2|206791.2|206935.9|206785.9|10
1616715420000|2021-03-25 23:37:00|206939.4|206789.4|206942.1|206792.1|206942.1|206792.1|206936.3|206786.3|16
1616715430000|2021-03-25 23:37:10|206937.5|206787.5|206936.7|206786.7|206938.7|206788.7|206933.2|206783.2|20
1616715440000|2021-03-25 23:37:20|206936.4|206786.4|206922.2|206772.2|206936.4|206786.4|206921.3|206771.3|8
1616715450000|2021-03-25 23:37:30|206921.7|206771.7|206922.7|206772.7|206924.2|206774.2|206920.4|206770.4|14
1616715460000|2021-03-25 23:37:40|206922.5|206772.5|206923.8|206773.8|206923.8|206773.8|206922.5|206772.5|5
1616715470000|2021-03-25 23:37:50|206923.6|206773.6|206928.8|206778.8|206929.1|206779.1|206922.1|206772.1|8
1616715480000|2021-03-25 23:38:00|206926.9|206776.9|206919.7|206769.7|206926.9|206776.9|206917.5|206767.5|11
1616715490000|2021-03-25 23:38:10|206919.2|206769.2|206919.3|206769.3|206921.5|206771.5|206918.8|206768.8|8
1616715500000|2021-03-25 23:38:20|206918.3|206768.3|206922.5|206772.5|206922.6|206772.6|206916.4|206766.4|10
1616715510000|2021-03-25 23:38:30|206922.4|206772.4|206924.1|206774.1|206924.1|206774.1|206922.4|206772.4|9
1616715520000|2021-03-25 23:38:40|206924.3|206774.3|206921.2|206771.2|206924.3|206774.3|206920.5|206770.5|5
1616715530000|2021-03-25 23:38:50|206920.9|206770.9|206926.7|206776.7|206928.5|206778.5|206920.9|206770.9|8
1616715540000|2021-03-25 23:39:00|206925.3|206775.3|206923.7|206773.7|206926.7|206776.7|206923.7|206773.7|6
1616715550000|2021-03-25 23:39:10|206923.9|206773.9|206924.9|206774.9|206925.2|206775.2|206921|206771|6
1616715560000|2021-03-25 23:39:20|206923.3|206773.3|206923.3|206773.3|206924.5|206774.5|206922.7|206772.7|4
1616715570000|2021-03-25 23:39:30|206923.7|206773.7|206924.8|206774.8|206924.8|206774.8|206917.5|206767.5|7
1616715580000|2021-03-25 23:39:40|206924.6|206774.6|206928|206778|206928.1|206778.1|206922.5|206772.5|7
1616715590000|2021-03-25 23:39:50|206926.7|206776.7|206929.6|206779.6|206929.6|206779.6|206925.8|206775.8|6
1616715600000|2021-03-25 23:40:00|206926.7|206776.7|206923.4|206773.4|206927.3|206777.3|206922.1|206772.1|4
1616715610000|2021-03-25 23:40:10|206923.5|206773.5|206921.8|206771.8|206923.8|206773.8|206921.2|206771.2|5
1616715620000|2021-03-25 23:40:20|206921.6|206771.6|206924.6|206774.6|206925.2|206775.2|206921.6|206771.6|5
1616715630000|2021-03-25 23:40:30|206920.7|206770.7|206934.8|206784.8|206934.8|206784.8|206920.7|206770.7|16
1616715640000|2021-03-25 23:40:40|206933.7|206783.7|206932.2|206782.2|206934.8|206784.8|206931.9|206781.9|14
1616715650000|2021-03-25 23:40:50|206933.2|206783.2|206933.1|206783.1|206934|206784|206933.1|206783.1|5
1616715660000|2021-03-25 23:41:00|206919.5|206769.5|206922|206772|206922.2|206772.2|206919.5|206769.5|17
1616715670000|2021-03-25 23:41:10|206921.2|206771.2|206921.9|206771.9|206922.1|206772.1|206921.2|206771.2|8
1616715680000|2021-03-25 23:41:20|206921.4|206771.4|206922.5|206772.5|206922.6|206772.6|206921.4|206771.4|7
1616715690000|2021-03-25 23:41:30|206923.8|206773.8|206923|206773|206930.1|206780.1|206920|206770|16
1616715700000|2021-03-25 23:41:40|206923.1|206773.1|206924|206774|206924.1|206774.1|206922.8|206772.8|4
1616715710000|2021-03-25 23:41:50|206922.7|206772.7|206921.2|206771.2|206922.7|206772.7|206920.4|206770.4|4
1616715720000|2021-03-25 23:42:00|206920.9|206770.9|206918|206768|206923.3|206773.3|206916.4|206766.4|10
1616715730000|2021-03-25 23:42:10|206917.8|206767.8|206917.7|206767.7|206918.5|206768.5|206915.3|206765.3|12
1616715740000|2021-03-25 23:42:20|206918.9|206768.9|206915.8|206765.8|206920.2|206770.2|206915.3|206765.3|9
1616715750000|2021-03-25 23:42:30|206915.9|206765.9|206912.9|206762.9|206915.9|206765.9|206912.9|206762.9|11
1616715760000|2021-03-25 23:42:40|206913.5|206763.5|206915.1|206765.1|206915.9|206765.9|206913.5|206763.5|10
1616715770000|2021-03-25 23:42:50|206914.7|206764.7|206915.2|206765.2|206915.5|206765.5|206914.5|206764.5|7
1616715780000|2021-03-25 23:43:00|206916.3|206766.3|206913.5|206763.5|206916.7|206766.7|206913.5|206763.5|6
1616715790000|2021-03-25 23:43:10|206914.5|206764.5|206918.8|206768.8|206918.8|206768.8|206913.7|206763.7|7
1616715800000|2021-03-25 23:43:20|206916.8|206766.8|206916|206766|206918.7|206768.7|206916|206766|8
1616715810000|2021-03-25 23:43:30|206915.7|206765.7|206916.7|206766.7|206917.5|206767.5|206915.4|206765.4|6
1616715820000|2021-03-25 23:43:40|206918.5|206768.5|206916.4|206766.4|206918.5|206768.5|206916.4|206766.4|5
1616715830000|2021-03-25 23:43:50|206916.7|206766.7|206917.8|206767.8|206919.7|206769.7|206916.7|206766.7|8
1616715840000|2021-03-25 23:44:00|206917.3|206767.3|206918.7|206768.7|206919.7|206769.7|206916.1|206766.1|8
1616715850000|2021-03-25 23:44:10|206919.7|206769.7|206920.5|206770.5|206921.3|206771.3|206917.2|206767.2|7
1616715860000|2021-03-25 23:44:20|206919.8|206769.8|206918.2|206768.2|206919.8|206769.8|206918.2|206768.2|5
1616715870000|2021-03-25 23:44:30|206918.1|206768.1|206919|206769|206919.2|206769.2|206918|206768|8
1616715880000|2021-03-25 23:44:40|206918.5|206768.5|206916.7|206766.7|206918.9|206768.9|206916.2|206766.2|6
1616715890000|2021-03-25 23:44:50|206916.8|206766.8|206920.3|206770.3|206920.3|206770.3|206915.9|206765.9|10
1616715900000|2021-03-25 23:45:00|206928.3|206778.3|206944.3|206794.3|206951|206801|206928.3|206778.3|25
1616715910000|2021-03-25 23:45:10|206944.1|206794.1|206935.4|206785.4|206951.7|206801.7|206935.4|206785.4|19
1616715920000|2021-03-25 23:45:20|206933.9|206783.9|206932.2|206782.2|206935.1|206785.1|206930.9|206780.9|21
1616715930000|2021-03-25 23:45:30|206930.2|206780.2|206921.9|206771.9|206935.4|206785.4|206921.5|206771.5|16
1616715940000|2021-03-25 23:45:40|206923.6|206773.6|206926.4|206776.4|206926.5|206776.5|206923.4|206773.4|11
1616715950000|2021-03-25 23:45:50|206925.5|206775.5|206919.2|206769.2|206926.4|206776.4|206915.7|206765.7|13
1616715960000|2021-03-25 23:46:00|206917.1|206767.1|206917.9|206767.9|206920.6|206770.6|206914.3|206764.3|21
1616715970000|2021-03-25 23:46:10|206917.2|206767.2|206919.4|206769.4|206920.8|206770.8|206917.2|206767.2|13
1616715980000|2021-03-25 23:46:20|206919|206769|206918.9|206768.9|206919.1|206769.1|206918.3|206768.3|8
1616715990000|2021-03-25 23:46:30|206918.4|206768.4|206920.7|206770.7|206921.7|206771.7|206918.4|206768.4|13
1616716000000|2021-03-25 23:46:40|206919.6|206769.6|206922.2|206772.2|206922.7|206772.7|206919.3|206769.3|9
1616716010000|2021-03-25 23:46:50|206922.1|206772.1|206920.6|206770.6|206922.6|206772.6|206920.3|206770.3|9
1616716020000|2021-03-25 23:47:00|206921.3|206771.3|206919.8|206769.8|206921.3|206771.3|206919.4|206769.4|16
1616716030000|2021-03-25 23:47:10|206919.4|206769.4|206944.8|206794.8|206944.8|206794.8|206917.3|206767.3|16
1616716040000|2021-03-25 23:47:20|206943.2|206793.2|206943.2|206793.2|206944.2|206794.2|206934|206784|18
1616716050000|2021-03-25 23:47:30|206943.7|206793.7|206944.1|206794.1|206944.1|206794.1|206943.1|206793.1|5
1616716060000|2021-03-25 23:47:40|206945.5|206795.5|206944.7|206794.7|206945.5|206795.5|206943.8|206793.8|10
1616716070000|2021-03-25 23:47:50|206944.5|206794.5|206943|206793|206944.7|206794.7|206943|206793|6
1616716080000|2021-03-25 23:48:00|206944.2|206794.2|206942.6|206792.6|206945.4|206795.4|206942.6|206792.6|18
1616716090000|2021-03-25 23:48:10|206942.7|206792.7|206944.7|206794.7|206944.7|206794.7|206939.1|206789.1|17
1616716100000|2021-03-25 23:48:20|206944.8|206794.8|206944.8|206794.8|206945.7|206795.7|206944.2|206794.2|12
1616716110000|2021-03-25 23:48:30|206944.1|206794.1|206944.2|206794.2|206944.8|206794.8|206944.1|206794.1|13
1616716120000|2021-03-25 23:48:40|206944.3|206794.3|206945.1|206795.1|206945.3|206795.3|206943.6|206793.6|9
1616716130000|2021-03-25 23:48:50|206945|206795|206935.8|206785.8|206945.6|206795.6|206935.8|206785.8|11
1616716140000|2021-03-25 23:49:00|206935.3|206785.3|206935.7|206785.7|206938.3|206788.3|206932.5|206782.5|19
1616716150000|2021-03-25 23:49:10|206936.1|206786.1|206939|206789|206939|206789|206933|206783|17
1616716160000|2021-03-25 23:49:20|206938.4|206788.4|206937.2|206787.2|206940.3|206790.3|206936.4|206786.4|18
1616716170000|2021-03-25 23:49:30|206937.3|206787.3|206952.9|206802.9|206953|206803|206936.8|206786.8|19
1616716180000|2021-03-25 23:49:40|206952.5|206802.5|206952.3|206802.3|206953.9|206803.9|206952.2|206802.2|11
1616716190000|2021-03-25 23:49:50|206952.4|206802.4|206953|206803|206953.5|206803.5|206952.4|206802.4|12
1616716200000|2021-03-25 23:50:00|206953.2|206803.2|206953.4|206803.4|206954.4|206804.4|206950|206800|16
1616716210000|2021-03-25 23:50:10|206954.8|206804.8|206953.2|206803.2|206954.9|206804.9|206953.1|206803.1|8
1616716220000|2021-03-25 23:50:20|206952.9|206802.9|206953.1|206803.1|206954.1|206804.1|206952.9|206802.9|12
1616716230000|2021-03-25 23:50:30|206952.9|206802.9|206953.1|206803.1|206953.6|206803.6|206952.3|206802.3|14
1616716240000|2021-03-25 23:50:40|206953.2|206803.2|206950.6|206800.6|206953.6|206803.6|206947.8|206797.8|10
1616716250000|2021-03-25 23:50:50|206950.7|206800.7|206948.1|206798.1|206953.2|206803.2|206948.1|206798.1|17
1616716260000|2021-03-25 23:51:00|206949|206799|206953.9|206803.9|206953.9|206803.9|206949|206799|13
1616716270000|2021-03-25 23:51:10|206955.5|206805.5|206953|206803|206955.7|206805.7|206952.6|206802.6|11
1616716280000|2021-03-25 23:51:20|206953.1|206803.1|206953.8|206803.8|206954|206804|206952.9|206802.9|9
1616716290000|2021-03-25 23:51:30|206957.7|206807.7|206956.6|206806.6|206957.7|206807.7|206956.2|206806.2|7
1616716300000|2021-03-25 23:51:40|206954.8|206804.8|206954.8|206804.8|206957.6|206807.6|206954.5|206804.5|8
1616716310000|2021-03-25 23:51:50|206956.5|206806.5|206955.9|206805.9|206957.6|206807.6|206952.5|206802.5|10
1616716320000|2021-03-25 23:52:00|206955.7|206805.7|206954.9|206804.9|206955.7|206805.7|206953.7|206803.7|11
1616716330000|2021-03-25 23:52:10|206953.8|206803.8|206935.9|206785.9|206954.4|206804.4|206929.9|206779.9|16
1616716340000|2021-03-25 23:52:20|206935.7|206785.7|206931.2|206781.2|206935.7|206785.7|206930.8|206780.8|17
1616716350000|2021-03-25 23:52:30|206931.9|206781.9|206932.5|206782.5|206933.7|206783.7|206930.1|206780.1|22
1616716360000|2021-03-25 23:52:40|206933.2|206783.2|206929.5|206779.5|206937.3|206787.3|206926.5|206776.5|31
1616716370000|2021-03-25 23:52:50|206929.3|206779.3|206932.9|206782.9|206932.9|206782.9|206928.1|206778.1|23
1616716380000|2021-03-25 23:53:00|206932.6|206782.6|206936.1|206786.1|206937.7|206787.7|206931.1|206781.1|24
1616716390000|2021-03-25 23:53:10|206936.2|206786.2|206936|206786|206938.6|206788.6|206932.4|206782.4|23
1616716400000|2021-03-25 23:53:20|206935.3|206785.3|206934.6|206784.6|206936.6|206786.6|206934.4|206784.4|20
1616716410000|2021-03-25 23:53:30|206933.5|206783.5|206935|206785|206936.2|206786.2|206933.5|206783.5|19
1616716420000|2021-03-25 23:53:40|206935.1|206785.1|206940.2|206790.2|206941|206791|206935|206785|24
1616716430000|2021-03-25 23:53:50|206937.2|206787.2|206936|206786|206939.7|206789.7|206936|206786|11
1616716440000|2021-03-25 23:54:00|206935.9|206785.9|206936|206786|206936.7|206786.7|206935.9|206785.9|13
1616716450000|2021-03-25 23:54:10|206936.1|206786.1|206933.8|206783.8|206938.8|206788.8|206933.7|206783.7|19
1616716460000|2021-03-25 23:54:20|206935.3|206785.3|206935|206785|206936|206786|206933.7|206783.7|12
1616716470000|2021-03-25 23:54:30|206935.2|206785.2|206935.1|206785.1|206936.9|206786.9|206934.6|206784.6|19
1616716480000|2021-03-25 23:54:40|206934.9|206784.9|206935.4|206785.4|206935.4|206785.4|206933.6|206783.6|9
1616716490000|2021-03-25 23:54:50|206934.6|206784.6|206934.7|206784.7|206935.1|206785.1|206933.6|206783.6|16
1616716500000|2021-03-25 23:55:00|206934.6|206784.6|206935.3|206785.3|206935.5|206785.5|206932.7|206782.7|20
1616716510000|2021-03-25 23:55:10|206935|206785|206930.1|206780.1|206935.5|206785.5|206928.5|206778.5|17
1616716520000|2021-03-25 23:55:20|206930.8|206780.8|206931.3|206781.3|206931.9|206781.9|206930.2|206780.2|14
1616716530000|2021-03-25 23:55:30|206930.3|206780.3|206932|206782|206936.1|206786.1|206930.3|206780.3|10
1616716540000|2021-03-25 23:55:40|206931.8|206781.8|206928.6|206778.6|206937.2|206787.2|206928.6|206778.6|9
1616716550000|2021-03-25 23:55:50|206928.9|206778.9|206929.6|206779.6|206930.9|206780.9|206928.9|206778.9|8
1616716560000|2021-03-25 23:56:00|206929.8|206779.8|206932.6|206782.6|206933.1|206783.1|206929.8|206779.8|12
1616716570000|2021-03-25 23:56:10|206932.3|206782.3|206935.4|206785.4|206936.3|206786.3|206932.3|206782.3|10
1616716580000|2021-03-25 23:56:20|206935.1|206785.1|206932.4|206782.4|206943|206793|206928.8|206778.8|12
1616716590000|2021-03-25 23:56:30|206924.4|206774.4|206926.2|206776.2|206932.9|206782.9|206924.4|206774.4|12
1616716600000|2021-03-25 23:56:40|206927.6|206777.6|206934.4|206784.4|206935.3|206785.3|206923.8|206773.8|16
1616716610000|2021-03-25 23:56:50|206934.1|206784.1|206932|206782|206934.5|206784.5|206930.7|206780.7|8
1616716620000|2021-03-25 23:57:00|206931.5|206781.5|206935.8|206785.8|206935.9|206785.9|206931.5|206781.5|8
1616716630000|2021-03-25 23:57:10|206934.8|206784.8|206929.8|206779.8|206935|206785|206927.8|206777.8|18
1616716640000|2021-03-25 23:57:20|206932.8|206782.8|206930.6|206780.6|206934|206784|206930.6|206780.6|10
1616716650000|2021-03-25 23:57:30|206932.6|206782.6|206936.4|206786.4|206936.4|206786.4|206931.3|206781.3|15
1616716660000|2021-03-25 23:57:40|206934.7|206784.7|206933.7|206783.7|206935.2|206785.2|206930.2|206780.2|13
1616716670000|2021-03-25 23:57:50|206932.6|206782.6|206933.5|206783.5|206935.4|206785.4|206931.1|206781.1|9
1616716680000|2021-03-25 23:58:00|206932.9|206782.9|206936.7|206786.7|206936.7|206786.7|206932.9|206782.9|9
1616716690000|2021-03-25 23:58:10|206935.5|206785.5|206931.2|206781.2|206936.3|206786.3|206929.6|206779.6|17
1616716700000|2021-03-25 23:58:20|206931.4|206781.4|206931.7|206781.7|206935.6|206785.6|206931.4|206781.4|9
1616716710000|2021-03-25 23:58:30|206929|206779|206936.6|206786.6|206936.6|206786.6|206927.7|206777.7|23
1616716720000|2021-03-25 23:58:40|206934.1|206784.1|206935.2|206785.2|206936.3|206786.3|206928.2|206778.2|18
1616716730000|2021-03-25 23:58:50|206936.7|206786.7|206941.6|206791.6|206943|206793|206933.6|206783.6|9
1616716740000|2021-03-25 23:59:00|206941.9|206791.9|206939.6|206789.6|206945.9|206795.9|206935.7|206785.7|25
1616716750000|2021-03-25 23:59:10|206941.5|206791.5|206936.1|206786.1|206945.5|206795.5|206935.9|206785.9|10
1616716760000|2021-03-25 23:59:20|206936|206786|206936.7|206786.7|206941.7|206791.7|206935|206785|17
1616716770000|2021-03-25 23:59:30|206938|206788|206933.2|206783.2|206939.3|206789.3|206933.2|206783.2|5
1616716780000|2021-03-25 23:59:40|206934.7|206784.7|206951.4|206801.4|206954.6|206804.6|206934.7|206784.7|20
1616716790000|2021-03-25 23:59:50|206951.1|206801.1|206948.1|206798.1|206951.1|206801.1|206948.1|206798.1|10
1616716800000|2021-03-26 00:00:00|206947.3|206797.3|206947.5|206797.5|206947.7|206797.7|206946.5|206796.5|8
1616716810000|2021-03-26 00:00:10|206947.7|206797.7|206949.3|206799.3|206954.2|206804.2|206947.7|206797.7|16
1616716820000|2021-03-26 00:00:20|206948.6|206798.6|206950.1|206800.1|206958.4|206808.4|206948.6|206798.6|17
1616716830000|2021-03-26 00:00:30|206949.1|206799.1|206921.5|206771.5|206959.5|206809.5|206918|206768|23
1616716840000|2021-03-26 00:00:40|206921.9|206771.9|206916|206766|206921.9|206771.9|206915.7|206765.7|24
1616716850000|2021-03-26 00:00:50|206915.9|206765.9|206913.5|206763.5|206924.3|206774.3|206911.3|206761.3|27
1616716860000|2021-03-26 00:01:00|206923.8|206773.8|206923.8|206773.8|206925.1|206775.1|206920.6|206770.6|20
1616716870000|2021-03-26 00:01:10|206923.4|206773.4|206913.9|206763.9|206923.8|206773.8|206913.5|206763.5|19
1616716880000|2021-03-26 00:01:20|206912.6|206762.6|206905.7|206755.7|206913.5|206763.5|206901.7|206751.7|24
1616716890000|2021-03-26 00:01:30|206907.2|206757.2|206903.4|206753.4|206907.2|206757.2|206895.7|206745.7|23
1616716900000|2021-03-26 00:01:40|206904|206754|206903.5|206753.5|206907.5|206757.5|206897.8|206747.8|14
1616716910000|2021-03-26 00:01:50|206902.8|206752.8|206899.5|206749.5|206903.5|206753.5|206896.9|206746.9|26
1616716920000|2021-03-26 00:02:00|206901.9|206751.9|206900|206750|206902.5|206752.5|206898.1|206748.1|23
1616716930000|2021-03-26 00:02:10|206900.1|206750.1|206928.8|206778.8|206933.4|206783.4|206898|206748|30
1616716940000|2021-03-26 00:02:20|206931.8|206781.8|206929.3|206779.3|206933.7|206783.7|206928.8|206778.8|11
1616716950000|2021-03-26 00:02:30|206929|206779|206931.8|206781.8|206934.2|206784.2|206929|206779|21
1616716960000|2021-03-26 00:02:40|206931.2|206781.2|206927.8|206777.8|206931.2|206781.2|206927|206777|18
1616716970000|2021-03-26 00:02:50|206928.3|206778.3|206930.9|206780.9|206932.2|206782.2|206928.3|206778.3|8
1616716980000|2021-03-26 00:03:00|206930.3|206780.3|206931.7|206781.7|206932.9|206782.9|206927.6|206777.6|18
1616716990000|2021-03-26 00:03:10|206932.3|206782.3|206929.4|206779.4|206932.3|206782.3|206926.9|206776.9|22
1616717000000|2021-03-26 00:03:20|206930.7|206780.7|206930.5|206780.5|206931.4|206781.4|206928.9|206778.9|9
1616717010000|2021-03-26 00:03:30|206929.7|206779.7|206934|206784|206934|206784|206927.7|206777.7|21
1616717020000|2021-03-26 00:03:40|206914.1|206764.1|206911.6|206761.6|206915.2|206765.2|206903.7|206753.7|25
1616717030000|2021-03-26 00:03:50|206905.9|206755.9|206902.7|206752.7|206910.6|206760.6|206900.4|206750.4|21
1616717040000|2021-03-26 00:04:00|206902.6|206752.6|206845.8|206695.8|206904.6|206754.6|206843.7|206693.7|25
1616717050000|2021-03-26 00:04:10|206846.9|206696.9|206849.2|206699.2|206849.9|206699.9|206843.6|206693.6|11
1616717060000|2021-03-26 00:04:20|206844.3|206694.3|206850.9|206700.9|206850.9|206700.9|206842.8|206692.8|14
1616717070000|2021-03-26 00:04:30|206850.8|206700.8|206855.5|206705.5|206858.4|206708.4|206849.9|206699.9|16
1616717080000|2021-03-26 00:04:40|206855.7|206705.7|206859.3|206709.3|206860.4|206710.4|206848.8|206698.8|10
1616717090000|2021-03-26 00:04:50|206858.1|206708.1|206857.7|206707.7|206859.1|206709.1|206857.6|206707.6|8
1616717100000|2021-03-26 00:05:00|206858.2|206708.2|206854.9|206704.9|206858.4|206708.4|206852.6|206702.6|17
1616717110000|2021-03-26 00:05:10|206853.6|206703.6|206854.6|206704.6|206856.2|206706.2|206852.9|206702.9|6
1616717120000|2021-03-26 00:05:20|206854.7|206704.7|206859.6|206709.6|206860|206710|206854.4|206704.4|8
1616717130000|2021-03-26 00:05:30|206857.5|206707.5|206857.6|206707.6|206857.9|206707.9|206850|206700|18
1616717140000|2021-03-26 00:05:40|206858.5|206708.5|206853.6|206703.6|206865.7|206715.7|206841.3|206691.3|22
1616717150000|2021-03-26 00:05:50|206849.6|206699.6|206863.1|206713.1|206865.8|206715.8|206849.6|206699.6|16
1616717160000|2021-03-26 00:06:00|206857.8|206707.8|206845.4|206695.4|206858.6|206708.6|206844.6|206694.6|26
1616717170000|2021-03-26 00:06:10|206847.9|206697.9|206836.5|206686.5|206854.8|206704.8|206829.3|206679.3|17
1616717180000|2021-03-26 00:06:20|206831.3|206681.3|206834.9|206684.9|206837.5|206687.5|206831.3|206681.3|17
1616717190000|2021-03-26 00:06:30|206834.4|206684.4|206832.3|206682.3|206836.2|206686.2|206832.3|206682.3|8
1616717200000|2021-03-26 00:06:40|206818.8|206668.8|206802.7|206652.7|206825.8|206675.8|206798.8|206648.8|25
1616717210000|2021-03-26 00:06:50|206803.3|206653.3|206803.7|206653.7|206806.1|206656.1|206797|206647|24
1616717220000|2021-03-26 00:07:00|206804.3|206654.3|206805.4|206655.4|206805.9|206655.9|206802.5|206652.5|14
1616717230000|2021-03-26 00:07:10|206806|206656|206798.1|206648.1|206809.2|206659.2|206794.7|206644.7|16
1616717240000|2021-03-26 00:07:20|206798.5|206648.5|206796.2|206646.2|206801.5|206651.5|206796.1|206646.1|12
1616717250000|2021-03-26 00:07:30|206804.4|206654.4|206806.2|206656.2|206809.2|206659.2|206804.4|206654.4|15
1616717260000|2021-03-26 00:07:40|206807|206657|206803.8|206653.8|206808|206658|206800|206650|15
1616717270000|2021-03-26 00:07:50|206804.1|206654.1|206788.9|206638.9|206804.1|206654.1|206780.4|206630.4|24
1616717280000|2021-03-26 00:08:00|206789.5|206639.5|206756.7|206606.7|206789.5|206639.5|206756.5|206606.5|27
1616717290000|2021-03-26 00:08:10|206759.3|206609.3|206751.9|206601.9|206765.5|206615.5|206751.9|206601.9|17
1616717300000|2021-03-26 00:08:20|206752.7|206602.7|206753.6|206603.6|206753.8|206603.8|206749.6|206599.6|18
1616717310000|2021-03-26 00:08:30|206753.4|206603.4|206757.4|206607.4|206757.7|206607.7|206753.4|206603.4|16
1616717320000|2021-03-26 00:08:40|206750.4|206600.4|206738.5|206588.5|206752.7|206602.7|206735.6|206585.6|23
1616717330000|2021-03-26 00:08:50|206737.6|206587.6|206761.4|206611.4|206761.7|206611.7|206736.8|206586.8|18
1616717340000|2021-03-26 00:09:00|206761.6|206611.6|206761.6|206611.6|206762.3|206612.3|206760.9|206610.9|14
1616717350000|2021-03-26 00:09:10|206761.9|206611.9|206754.3|206604.3|206764|206614|206754.3|206604.3|15
1616717360000|2021-03-26 00:09:20|206755.6|206605.6|206753.9|206603.9|206757.9|206607.9|206748.9|206598.9|16
1616717370000|2021-03-26 00:09:30|206751.4|206601.4|206726.2|206576.2|206754.8|206604.8|206724.5|206574.5|27
1616717380000|2021-03-26 00:09:40|206725.1|206575.1|206724.4|206574.4|206728.5|206578.5|206724.1|206574.1|21
1616717390000|2021-03-26 00:09:50|206725.9|206575.9|206731.9|206581.9|206737.4|206587.4|206724.8|206574.8|12
1616717400000|2021-03-26 00:10:00|206732.2|206582.2|206728.9|206578.9|206732.2|206582.2|206726.5|206576.5|19
1616717410000|2021-03-26 00:10:10|206728.7|206578.7|206730.7|206580.7|206731.4|206581.4|206726.5|206576.5|12
1616717420000|2021-03-26 00:10:20|206726.3|206576.3|206763.5|206613.5|206766.5|206616.5|206726.3|206576.3|14
1616717430000|2021-03-26 00:10:30|206762.6|206612.6|206761.9|206611.9|206763.3|206613.3|206760.2|206610.2|16
1616717440000|2021-03-26 00:10:40|206762.2|206612.2|206761.1|206611.1|206762.2|206612.2|206759.4|206609.4|11
1616717450000|2021-03-26 00:10:50|206760.7|206610.7|206761.7|206611.7|206763|206613|206759.8|206609.8|17
1616717460000|2021-03-26 00:11:00|206762|206612|206761.2|206611.2|206765.1|206615.1|206761.2|206611.2|10
1616717470000|2021-03-26 00:11:10|206761.8|206611.8|206765.9|206615.9|206767.4|206617.4|206761.8|206611.8|13
1616717480000|2021-03-26 00:11:20|206765.6|206615.6|206765.9|206615.9|206766.1|206616.1|206762.6|206612.6|20
1616717490000|2021-03-26 00:11:30|206765.1|206615.1|206765.1|206615.1|206765.6|206615.6|206761.2|206611.2|21
1616717500000|2021-03-26 00:11:40|206765|206615|206764.6|206614.6|206765.5|206615.5|206762.5|206612.5|13
1616717510000|2021-03-26 00:11:50|206765.9|206615.9|206764.7|206614.7|206766.4|206616.4|206764.7|206614.7|11
1616717520000|2021-03-26 00:12:00|206767.4|206617.4|206769.7|206619.7|206772.4|206622.4|206765.3|206615.3|23
1616717530000|2021-03-26 00:12:10|206767.7|206617.7|206767.1|206617.1|206771.1|206621.1|206767|206617|19
1616717540000|2021-03-26 00:12:20|206766.9|206616.9|206767.2|206617.2|206770.2|206620.2|206760.4|206610.4|13
1616717550000|2021-03-26 00:12:30|206768.1|206618.1|206767.4|206617.4|206768.1|206618.1|206767.2|206617.2|10
1616717560000|2021-03-26 00:12:40|206765.2|206615.2|206764.3|206614.3|206765.5|206615.5|206763.5|206613.5|9
1616717570000|2021-03-26 00:12:50|206767.9|206617.9|206779.9|206629.9|206788.3|206638.3|206764.2|206614.2|12
1616717580000|2021-03-26 00:13:00|206776.7|206626.7|206777.8|206627.8|206783|206633|206769.9|206619.9|17
1616717590000|2021-03-26 00:13:10|206785.3|206635.3|206785|206635|206791.6|206641.6|206782|206632|14
1616717600000|2021-03-26 00:13:20|206774|206624|206783.5|206633.5|206787.8|206637.8|206770|206620|17
1616717610000|2021-03-26 00:13:30|206782.6|206632.6|206784.4|206634.4|206784.4|206634.4|206768.8|206618.8|11
1616717620000|2021-03-26 00:13:40|206820.8|206670.8|206818.4|206668.4|206823.2|206673.2|206814.1|206664.1|22
1616717630000|2021-03-26 00:13:50|206816.6|206666.6|206829.4|206679.4|206833|206683|206814.3|206664.3|22
1616717640000|2021-03-26 00:14:00|206826.6|206676.6|206847.7|206697.7|206849.9|206699.9|206826.6|206676.6|25
1616717650000|2021-03-26 00:14:10|206848|206698|206857.8|206707.8|206860.2|206710.2|206846.7|206696.7|17
1616717660000|2021-03-26 00:14:20|206859|206709|206858.9|206708.9|206859|206709|206858.1|206708.1|10
1616717670000|2021-03-26 00:14:30|206853.4|206703.4|206854.2|206704.2|206854.2|206704.2|206852.2|206702.2|10
1616717680000|2021-03-26 00:14:40|206854.6|206704.6|206867.6|206717.6|206867.6|206717.6|206854.6|206704.6|18
1616717690000|2021-03-26 00:14:50|206866.5|206716.5|206865.6|206715.6|206869.8|206719.8|206864.1|206714.1|12
1616717700000|2021-03-26 00:15:00|206867|206717|206878.4|206728.4|206894.2|206744.2|206866.8|206716.8|28
1616717710000|2021-03-26 00:15:10|206876.4|206726.4|206879.2|206729.2|206880.7|206730.7|206876.3|206726.3|19
1616717720000|2021-03-26 00:15:20|206878.3|206728.3|206879.7|206729.7|206880.5|206730.5|206877.1|206727.1|14
1616717730000|2021-03-26 00:15:30|206878.2|206728.2|206893.2|206743.2|206894.9|206744.9|206876.5|206726.5|24
1616717740000|2021-03-26 00:15:40|206894.2|206744.2|206879.3|206729.3|206908.7|206758.7|206879.3|206729.3|21
1616717750000|2021-03-26 00:15:50|206874.8|206724.8|206865.5|206715.5|206874.8|206724.8|206858.7|206708.7|26
1616717760000|2021-03-26 00:16:00|206867.3|206717.3|206858.5|206708.5|206870.7|206720.7|206858.2|206708.2|20
1616717770000|2021-03-26 00:16:10|206858.9|206708.9|206859.2|206709.2|206860.8|206710.8|206858.5|206708.5|19
1616717780000|2021-03-26 00:16:20|206859.9|206709.9|206864.6|206714.6|206864.6|206714.6|206859.9|206709.9|18
1616717790000|2021-03-26 00:16:30|206865.6|206715.6|206865.7|206715.7|206867.6|206717.6|206861.9|206711.9|19
1616717800000|2021-03-26 00:16:40|206866.2|206716.2|206871.4|206721.4|206872.4|206722.4|206866.2|206716.2|20
1616717810000|2021-03-26 00:16:50|206872|206722|206894.2|206744.2|206894.9|206744.9|206870.6|206720.6|29
1616717820000|2021-03-26 00:17:00|206894.7|206744.7|206897.9|206747.9|206902.4|206752.4|206893.7|206743.7|16
1616717830000|2021-03-26 00:17:10|206908.4|206758.4|206907.2|206757.2|206908.4|206758.4|206897.5|206747.5|14
1616717840000|2021-03-26 00:17:20|206902.6|206752.6|206901|206751|206902.6|206752.6|206895.1|206745.1|24
1616717850000|2021-03-26 00:17:30|206900.3|206750.3|206897.1|206747.1|206900.7|206750.7|206890.2|206740.2|22
1616717860000|2021-03-26 00:17:40|206895.8|206745.8|206893.9|206743.9|206895.8|206745.8|206888.4|206738.4|9
1616717870000|2021-03-26 00:17:50|206894.1|206744.1|206899|206749|206899|206749|206889|206739|22
1616717880000|2021-03-26 00:18:00|206898.1|206748.1|206903.8|206753.8|206903.8|206753.8|206896.1|206746.1|23
1616717890000|2021-03-26 00:18:10|206904.2|206754.2|206896.2|206746.2|206904.2|206754.2|206896.2|206746.2|28
1616717900000|2021-03-26 00:18:20|206897.4|206747.4|206900.2|206750.2|206903.7|206753.7|206896.7|206746.7|14
1616717910000|2021-03-26 00:18:30|206900.4|206750.4|206951|206801|206954.4|206804.4|206899.6|206749.6|25
1616717920000|2021-03-26 00:18:40|206948.2|206798.2|206954.2|206804.2|206957.4|206807.4|206948.2|206798.2|16
1616717930000|2021-03-26 00:18:50|206955.5|206805.5|206957.9|206807.9|206959.4|206809.4|206955.4|206805.4|17
1616717940000|2021-03-26 00:19:00|206958.1|206808.1|206958|206808|206958.8|206808.8|206953.8|206803.8|14
1616717950000|2021-03-26 00:19:10|206957.8|206807.8|206958.5|206808.5|206960.3|206810.3|206954.9|206804.9|8
1616717960000|2021-03-26 00:19:20|206956.3|206806.3|206992.8|206842.8|206992.8|206842.8|206954.3|206804.3|17
1616717970000|2021-03-26 00:19:30|206991.4|206841.4|206995.2|206845.2|206999.5|206849.5|206988|206838|26
1616717980000|2021-03-26 00:19:40|206995.1|206845.1|206993.8|206843.8|206995.1|206845.1|206991.4|206841.4|24
1616717990000|2021-03-26 00:19:50|206994.5|206844.5|206993.7|206843.7|206996|206846|206991.8|206841.8|12
1616718000000|2021-03-26 00:20:00|206994|206844|206999.9|206849.9|207002.2|206852.2|206994|206844|26
1616718010000|2021-03-26 00:20:10|206999.1|206849.1|207005.2|206855.2|207005.4|206855.4|206996.1|206846.1|14
1616718020000|2021-03-26 00:20:20|207004.4|206854.4|207022.7|206872.7|207024.8|206874.8|207004|206854|34
1616718030000|2021-03-26 00:20:30|207020.1|206870.1|207013|206863|207023.6|206873.6|207004|206854|25
1616718040000|2021-03-26 00:20:40|207012.1|206862.1|207003.6|206853.6|207013|206863|207000.8|206850.8|21
1616718050000|2021-03-26 00:20:50|207004|206854|206988.2|206838.2|207004|206854|206982.8|206832.8|30
1616718060000|2021-03-26 00:21:00|206988.6|206838.6|206991.4|206841.4|206992.5|206842.5|206984.9|206834.9|19
1616718070000|2021-03-26 00:21:10|206990.7|206840.7|206989.3|206839.3|206990.7|206840.7|206989.3|206839.3|13
1616718080000|2021-03-26 00:21:20|206989.4|206839.4|206995.8|206845.8|206995.8|206845.8|206987.8|206837.8|17
1616718090000|2021-03-26 00:21:30|206995.2|206845.2|206994.7|206844.7|206996.1|206846.1|206993.4|206843.4|12
1616718100000|2021-03-26 00:21:40|206994.5|206844.5|206993.2|206843.2|206994.5|206844.5|206990.2|206840.2|7
1616718110000|2021-03-26 00:21:50|207000|206850|206995.6|206845.6|207000|206850|206995.5|206845.5|10
1616718120000|2021-03-26 00:22:00|206992.6|206842.6|206992.1|206842.1|206993.6|206843.6|206991.6|206841.6|15
1616718130000|2021-03-26 00:22:10|206992|206842|206956.1|206806.1|206992|206842|206955.6|206805.6|24
1616718140000|2021-03-26 00:22:20|206956.5|206806.5|206960.1|206810.1|206960.8|206810.8|206956.2|206806.2|15
1616718150000|2021-03-26 00:22:30|206959.7|206809.7|206951.1|206801.1|206959.7|206809.7|206950.1|206800.1|24
1616718160000|2021-03-26 00:22:40|206952.2|206802.2|206945.9|206795.9|206952.7|206802.7|206944.7|206794.7|21
1616718170000|2021-03-26 00:22:50|206947.9|206797.9|206950.5|206800.5|206952.4|206802.4|206945.3|206795.3|14
1616718180000|2021-03-26 00:23:00|206950.6|206800.6|206953.2|206803.2|206955.7|206805.7|206946.7|206796.7|17
1616718190000|2021-03-26 00:23:10|206948.8|206798.8|206951.8|206801.8|206957.2|206807.2|206948.8|206798.8|13
1616718200000|2021-03-26 00:23:20|206951.4|206801.4|206952.6|206802.6|206958.5|206808.5|206945.9|206795.9|21
1616718210000|2021-03-26 00:23:30|206952.9|206802.9|206947.5|206797.5|206952.9|206802.9|206946.9|206796.9|16
1616718220000|2021-03-26 00:23:40|206947.2|206797.2|206948|206798|206961.3|206811.3|206947.2|206797.2|11
1616718230000|2021-03-26 00:23:50|206947.3|206797.3|206948.5|206798.5|206956.7|206806.7|206945.7|206795.7|19
1616718240000|2021-03-26 00:24:00|206949.1|206799.1|206951|206801|206954.6|206804.6|206946.9|206796.9|19
1616718250000|2021-03-26 00:24:10|206950.9|206800.9|206950.8|206800.8|206953.4|206803.4|206949.8|206799.8|20
1616718260000|2021-03-26 00:24:20|206951.5|206801.5|206944.5|206794.5|206952.3|206802.3|206943.5|206793.5|12
1616718270000|2021-03-26 00:24:30|206945.5|206795.5|206944.4|206794.4|206947.2|206797.2|206944.4|206794.4|16
1616718280000|2021-03-26 00:24:40|206942.4|206792.4|206941.6|206791.6|206944.6|206794.6|206941.6|206791.6|11
1616718290000|2021-03-26 00:24:50|206942|206792|206920.9|206770.9|206945.7|206795.7|206908.3|206758.3|25
1616718300000|2021-03-26 00:25:00|206921.3|206771.3|206919.4|206769.4|206921.8|206771.8|206917.5|206767.5|19
1616718310000|2021-03-26 00:25:10|206919.7|206769.7|206919.7|206769.7|206931.7|206781.7|206919.4|206769.4|17
1616718320000|2021-03-26 00:25:20|206914.7|206764.7|206914.4|206764.4|206915.4|206765.4|206907|206757|18
1616718330000|2021-03-26 00:25:30|206914.1|206764.1|206914.3|206764.3|206914.8|206764.8|206913.4|206763.4|10
1616718340000|2021-03-26 00:25:40|206914.5|206764.5|206913.8|206763.8|206915.4|206765.4|206913.8|206763.8|8
1616718350000|2021-03-26 00:25:50|206913.9|206763.9|206915.4|206765.4|206915.4|206765.4|206913.4|206763.4|10
1616718360000|2021-03-26 00:26:00|206915|206765|206922.2|206772.2|206928.1|206778.1|206910.6|206760.6|17
1616718370000|2021-03-26 00:26:10|206924.6|206774.6|206911.6|206761.6|206924.6|206774.6|206911.6|206761.6|24
1616718380000|2021-03-26 00:26:20|206914.1|206764.1|206912.3|206762.3|206915.1|206765.1|206912|206762|23
1616718390000|2021-03-26 00:26:30|206912.1|206762.1|206913.3|206763.3|206915.7|206765.7|206911.9|206761.9|20
1616718400000|2021-03-26 00:26:40|206912.6|206762.6|206911|206761|206912.8|206762.8|206909.8|206759.8|10
1616718410000|2021-03-26 00:26:50|206911.5|206761.5|206912.8|206762.8|206912.8|206762.8|206911|206761|10
1616718420000|2021-03-26 00:27:00|206912.4|206762.4|206905.4|206755.4|206912.4|206762.4|206905.4|206755.4|14
1616718430000|2021-03-26 00:27:10|206906.9|206756.9|206912.2|206762.2|206913.2|206763.2|206906.9|206756.9|13
1616718440000|2021-03-26 00:27:20|206913.7|206763.7|206945.8|206795.8|206951.8|206801.8|206912.4|206762.4|27
1616718450000|2021-03-26 00:27:30|206946|206796|206950.9|206800.9|206954.5|206804.5|206945.3|206795.3|21
1616718460000|2021-03-26 00:27:40|206952.8|206802.8|206945.9|206795.9|206954.8|206804.8|206943.4|206793.4|22
1616718470000|2021-03-26 00:27:50|206946|206796|206949.9|206799.9|206958|206808|206940.7|206790.7|23
1616718480000|2021-03-26 00:28:00|206949.3|206799.3|206943.4|206793.4|206953.9|206803.9|206943.4|206793.4|23
1616718490000|2021-03-26 00:28:10|206943.7|206793.7|206943.7|206793.7|206945.6|206795.6|206943.2|206793.2|13
1616718500000|2021-03-26 00:28:20|206944.1|206794.1|206915.7|206765.7|206945|206795|206906.9|206756.9|19
1616718510000|2021-03-26 00:28:30|206918.4|206768.4|206918.1|206768.1|206918.4|206768.4|206913.4|206763.4|15
1616718520000|2021-03-26 00:28:40|206918|206768|206937.8|206787.8|206937.8|206787.8|206913.9|206763.9|23
1616718530000|2021-03-26 00:28:50|206938.7|206788.7|206953.6|206803.6|206953.6|206803.6|206926.5|206776.5|20
1616718540000|2021-03-26 00:29:00|206953.8|206803.8|206958.9|206808.9|206961.4|206811.4|206948.8|206798.8|21
1616718550000|2021-03-26 00:29:10|206959.2|206809.2|206955.9|206805.9|206959.2|206809.2|206954.4|206804.4|18
1616718560000|2021-03-26 00:29:20|206955.8|206805.8|206963.8|206813.8|206971.5|206821.5|206947.7|206797.7|12
1616718570000|2021-03-26 00:29:30|206958.1|206808.1|206953.5|206803.5|206961.7|206811.7|206949.3|206799.3|20
1616718580000|2021-03-26 00:29:40|206953.9|206803.9|206959.7|206809.7|206961.4|206811.4|206953.1|206803.1|20
1616718590000|2021-03-26 00:29:50|206957.9|206807.9|206953|206803|206960.9|206810.9|206952.8|206802.8|15
1616718600000|2021-03-26 00:30:00|206952.5|206802.5|206947|206797|206969.7|206819.7|206945.7|206795.7|20
1616718610000|2021-03-26 00:30:10|206944.7|206794.7|206953.9|206803.9|206957.8|206807.8|206944.7|206794.7|23
1616718620000|2021-03-26 00:30:20|206953.7|206803.7|206948.4|206798.4|206956.2|206806.2|206947.4|206797.4|15
1616718630000|2021-03-26 00:30:30|206948.1|206798.1|206949.6|206799.6|206949.6|206799.6|206942.8|206792.8|20
1616718640000|2021-03-26 00:30:40|206948.6|206798.6|206944.3|206794.3|206950.2|206800.2|206944.2|206794.2|12
1616718650000|2021-03-26 00:30:50|206945.6|206795.6|206944|206794|206954.1|206804.1|206943.8|206793.8|17
1616718660000|2021-03-26 00:31:00|206947.1|206797.1|206915.6|206765.6|206949.4|206799.4|206914.1|206764.1|18
1616718670000|2021-03-26 00:31:10|206916.1|206766.1|206916.1|206766.1|206916.5|206766.5|206912.6|206762.6|7
1616718680000|2021-03-26 00:31:20|206915.7|206765.7|206912.3|206762.3|206915.7|206765.7|206909.5|206759.5|12
1616718690000|2021-03-26 00:31:30|206912.6|206762.6|206940.1|206790.1|206942|206792|206910.1|206760.1|29
1616718700000|2021-03-26 00:31:40|206940.9|206790.9|206920.8|206770.8|206940.9|206790.9|206920.2|206770.2|24
1616718710000|2021-03-26 00:31:50|206921.1|206771.1|206910.3|206760.3|206933.1|206783.1|206909.3|206759.3|22
1616718720000|2021-03-26 00:32:00|206910.6|206760.6|206915.4|206765.4|206918.1|206768.1|206902.4|206752.4|19
1616718730000|2021-03-26 00:32:10|206915.1|206765.1|206910.2|206760.2|206918.3|206768.3|206909.3|206759.3|27
1616718740000|2021-03-26 00:32:20|206911.1|206761.1|206905.5|206755.5|206911.6|206761.6|206904.5|206754.5|22
1616718750000|2021-03-26 00:32:30|206905.2|206755.2|206909.4|206759.4|206910.7|206760.7|206905.2|206755.2|16
1616718760000|2021-03-26 00:32:40|206908.9|206758.9|206886.3|206736.3|206908.9|206758.9|206882.6|206732.6|17
1616718770000|2021-03-26 00:32:50|206890.7|206740.7|206886.9|206736.9|206890.7|206740.7|206886.4|206736.4|17
1616718780000|2021-03-26 00:33:00|206880.3|206730.3|206884.9|206734.9|206885.4|206735.4|206880.3|206730.3|9
1616718790000|2021-03-26 00:33:10|206885|206735|206880.2|206730.2|206885|206735|206878.4|206728.4|10
1616718800000|2021-03-26 00:33:20|206881.3|206731.3|206888.5|206738.5|206891.7|206741.7|206879.6|206729.6|15
1616718810000|2021-03-26 00:33:30|206887.1|206737.1|206909.4|206759.4|206909.5|206759.5|206886.2|206736.2|21
1616718820000|2021-03-26 00:33:40|206908.4|206758.4|206910|206760|206911.4|206761.4|206907.9|206757.9|15
1616718830000|2021-03-26 00:33:50|206909.9|206759.9|206910.4|206760.4|206910.8|206760.8|206908.7|206758.7|13
1616718840000|2021-03-26 00:34:00|206910.6|206760.6|206909.7|206759.7|206912.2|206762.2|206909.7|206759.7|15
1616718850000|2021-03-26 00:34:10|206910|206760|206908|206758|206910|206760|206907.9|206757.9|7
1616718860000|2021-03-26 00:34:20|206907.3|206757.3|206909.1|206759.1|206909.1|206759.1|206906.8|206756.8|7
1616718870000|2021-03-26 00:34:30|206909.3|206759.3|206912.1|206762.1|206913.4|206763.4|206906.4|206756.4|10
1616718880000|2021-03-26 00:34:40|206912.3|206762.3|206911.5|206761.5|206912.7|206762.7|206911.4|206761.4|8
1616718890000|2021-03-26 00:34:50|206911.1|206761.1|206909.6|206759.6|206911.6|206761.6|206909.5|206759.5|12
1616718900000|2021-03-26 00:35:00|206910.9|206760.9|206917.9|206767.9|206928|206778|206907.5|206757.5|15
1616718910000|2021-03-26 00:35:10|206918.2|206768.2|206918.6|206768.6|206921.4|206771.4|206917.4|206767.4|15
1616718920000|2021-03-26 00:35:20|206919.8|206769.8|206919.2|206769.2|206920.1|206770.1|206919|206769|5
1616718930000|2021-03-26 00:35:30|206918.4|206768.4|206915.7|206765.7|206918.4|206768.4|206914.6|206764.6|10
1616718940000|2021-03-26 00:35:40|206914.8|206764.8|206942.7|206792.7|206942.7|206792.7|206914.7|206764.7|17
1616718950000|2021-03-26 00:35:50|206930.6|206780.6|206932.2|206782.2|206941|206791|206930.6|206780.6|18
1616718960000|2021-03-26 00:36:00|206931.5|206781.5|206934.6|206784.6|206936.8|206786.8|206931.5|206781.5|14
1616718970000|2021-03-26 00:36:10|206934.8|206784.8|206934.5|206784.5|206935.4|206785.4|206933.7|206783.7|10
1616718980000|2021-03-26 00:36:20|206937.1|206787.1|206941.6|206791.6|206942.8|206792.8|206935.4|206785.4|11
1616718990000|2021-03-26 00:36:30|206941.7|206791.7|206941.2|206791.2|206948.9|206798.9|206941.2|206791.2|15
1616719000000|2021-03-26 00:36:40|206940.9|206790.9|206943.5|206793.5|206946.1|206796.1|206940.9|206790.9|7
1616719010000|2021-03-26 00:36:50|206941.5|206791.5|206960|206810|206971.4|206821.4|206941.4|206791.4|22
1616719020000|2021-03-26 00:37:00|206959.5|206809.5|206947.3|206797.3|206959.5|206809.5|206945.1|206795.1|21
1616719030000|2021-03-26 00:37:10|206953|206803|206948.1|206798.1|206955.6|206805.6|206943.5|206793.5|17
1616719040000|2021-03-26 00:37:20|206946.8|206796.8|206944.1|206794.1|206947|206797|206943.9|206793.9|18
1616719050000|2021-03-26 00:37:30|206945.9|206795.9|206944.5|206794.5|206947.7|206797.7|206944.5|206794.5|18
1616719060000|2021-03-26 00:37:40|206946|206796|206942.3|206792.3|206946|206796|206942.3|206792.3|15
1616719070000|2021-03-26 00:37:50|206942.4|206792.4|206946.7|206796.7|206947.5|206797.5|206941.2|206791.2|15
1616719080000|2021-03-26 00:38:00|206945.2|206795.2|206945.5|206795.5|206946|206796|206943.8|206793.8|9
1616719090000|2021-03-26 00:38:10|206945.2|206795.2|206982.2|206832.2|206985.2|206835.2|206944.9|206794.9|24
1616719100000|2021-03-26 00:38:20|206982.4|206832.4|206983.4|206833.4|206983.4|206833.4|206982|206832|8
1616719110000|2021-03-26 00:38:30|206983.5|206833.5|206983.5|206833.5|206985.7|206835.7|206982.6|206832.6|10
1616719120000|2021-03-26 00:38:40|206983.4|206833.4|207003.9|206853.9|207004.7|206854.7|206983.3|206833.3|15
1616719130000|2021-03-26 00:38:50|207000.1|206850.1|207004.5|206854.5|207004.5|206854.5|206996.9|206846.9|32
1616719140000|2021-03-26 00:39:00|207004.3|206854.3|207001.8|206851.8|207004.3|206854.3|207001.5|206851.5|19
1616719150000|2021-03-26 00:39:10|207001.3|206851.3|207023.6|206873.6|207028.6|206878.6|207001.3|206851.3|21
1616719160000|2021-03-26 00:39:20|207022.6|206872.6|207018.6|206868.6|207032.4|206882.4|207016.3|206866.3|18
1616719170000|2021-03-26 00:39:30|207015.5|206865.5|207022|206872|207025.6|206875.6|207015.5|206865.5|12
1616719180000|2021-03-26 00:39:40|207021.7|206871.7|207023.7|206873.7|207024.6|206874.6|207021.3|206871.3|15
1616719190000|2021-03-26 00:39:50|207023.5|206873.5|207023.1|206873.1|207023.5|206873.5|207022.8|206872.8|7
1616719200000|2021-03-26 00:40:00|207023.8|206873.8|207020.5|206870.5|207025.7|206875.7|207017.9|206867.9|17
1616719210000|2021-03-26 00:40:10|207019.5|206869.5|207025.6|206875.6|207026|206876|207017.6|206867.6|17
1616719220000|2021-03-26 00:40:20|207025.3|206875.3|207017|206867|207025.5|206875.5|207017|206867|13
1616719230000|2021-03-26 00:40:30|207015.4|206865.4|207000.3|206850.3|207020.5|206870.5|207000.3|206850.3|18
1616719240000|2021-03-26 00:40:40|207001.3|206851.3|207000.6|206850.6|207002.6|206852.6|206995.4|206845.4|19
1616719250000|2021-03-26 00:40:50|206999.4|206849.4|207007.2|206857.2|207011.3|206861.3|206997.7|206847.7|24
1616719260000|2021-03-26 00:41:00|207006.8|206856.8|206984.8|206834.8|207006.8|206856.8|206965.6|206815.6|24
1616719270000|2021-03-26 00:41:10|206985.6|206835.6|206985.3|206835.3|206987.7|206837.7|206981|206831|18
1616719280000|2021-03-26 00:41:20|206983.2|206833.2|206985.2|206835.2|206987.3|206837.3|206982|206832|21
1616719290000|2021-03-26 00:41:30|206984.8|206834.8|206980.3|206830.3|206986.7|206836.7|206979.5|206829.5|13
1616719300000|2021-03-26 00:41:40|206983.8|206833.8|206982.7|206832.7|206983.8|206833.8|206982.6|206832.6|6
1616719310000|2021-03-26 00:41:50|206982.8|206832.8|206989|206839|206989|206839|206980.5|206830.5|10
1616719320000|2021-03-26 00:42:00|206984.1|206834.1|206985.8|206835.8|206989.8|206839.8|206978.8|206828.8|18
1616719330000|2021-03-26 00:42:10|206985.6|206835.6|206982.6|206832.6|206994.4|206844.4|206981.1|206831.1|14
1616719340000|2021-03-26 00:42:20|206987.2|206837.2|207005.6|206855.6|207010.8|206860.8|206980.2|206830.2|23
1616719350000|2021-03-26 00:42:30|207003.7|206853.7|207005|206855|207016.9|206866.9|207003.4|206853.4|28
1616719360000|2021-03-26 00:42:40|207004.3|206854.3|207004|206854|207007.2|206857.2|206999.1|206849.1|33
1616719370000|2021-03-26 00:42:50|207001.9|206851.9|206994.4|206844.4|207001.9|206851.9|206993.5|206843.5|38
1616719380000|2021-03-26 00:43:00|206994.9|206844.9|206995.5|206845.5|206996.1|206846.1|206993.7|206843.7|19
1616719390000|2021-03-26 00:43:10|206994.5|206844.5|206996.9|206846.9|206997.4|206847.4|206992.1|206842.1|12
1616719400000|2021-03-26 00:43:20|206997.1|206847.1|206993.8|206843.8|206997.1|206847.1|206993.3|206843.3|13
1616719410000|2021-03-26 00:43:30|206993.7|206843.7|206992.6|206842.6|206994.1|206844.1|206992.3|206842.3|10
1616719420000|2021-03-26 00:43:40|206993.3|206843.3|206994.6|206844.6|206995.3|206845.3|206991.1|206841.1|21
1616719430000|2021-03-26 00:43:50|206994.3|206844.3|206998.6|206848.6|207001.3|206851.3|206993.5|206843.5|19
1616719440000|2021-03-26 00:44:00|206998.3|206848.3|207004.9|206854.9|207006|206856|206998.3|206848.3|29
1616719450000|2021-03-26 00:44:10|207005.8|206855.8|207001.6|206851.6|207005.8|206855.8|207000.8|206850.8|27
1616719460000|2021-03-26 00:44:20|207002.6|206852.6|207002.7|206852.7|207003.8|206853.8|207002.5|206852.5|12
1616719470000|2021-03-26 00:44:30|207002.4|206852.4|207022.5|206872.5|207029.3|206879.3|207000.1|206850.1|18
1616719480000|2021-03-26 00:44:40|207022.6|206872.6|207023.3|206873.3|207027.2|206877.2|207020.8|206870.8|15
1616719490000|2021-03-26 00:44:50|207021|206871|207050|206900|207060.3|206910.3|207020.9|206870.9|27
1616719500000|2021-03-26 00:45:00|207050.3|206900.3|207071.4|206921.4|207072.4|206922.4|207049.8|206899.8|25
1616719510000|2021-03-26 00:45:10|207071.7|206921.7|207057|206907|207071.7|206921.7|207057|206907|35
1616719520000|2021-03-26 00:45:20|207057.2|206907.2|207055.3|206905.3|207065.1|206915.1|207046.2|206896.2|31
1616719530000|2021-03-26 00:45:30|207058.4|206908.4|207053.9|206903.9|207058.4|206908.4|207052.7|206902.7|21
1616719540000|2021-03-26 00:45:40|207054.7|206904.7|207048|206898|207056.4|206906.4|207047.5|206897.5|18
1616719550000|2021-03-26 00:45:50|207047.6|206897.6|207056.8|206906.8|207060.4|206910.4|207046.5|206896.5|21
1616719560000|2021-03-26 00:46:00|207056.2|206906.2|207056.1|206906.1|207063.3|206913.3|207055.1|206905.1|21
1616719570000|2021-03-26 00:46:10|207055.8|206905.8|207042.6|206892.6|207059.3|206909.3|207032.4|206882.4|26
1616719580000|2021-03-26 00:46:20|207042.7|206892.7|207037.6|206887.6|207042.9|206892.9|207034.8|206884.8|24
1616719590000|2021-03-26 00:46:30|207037.5|206887.5|207025.4|206875.4|207037.7|206887.7|207023.6|206873.6|17
1616719600000|2021-03-26 00:46:40|207025.8|206875.8|207030.4|206880.4|207032.2|206882.2|207024.5|206874.5|27
1616719610000|2021-03-26 00:46:50|207025.6|206875.6|207023.1|206873.1|207029|206879|207022.6|206872.6|14
1616719620000|2021-03-26 00:47:00|207023.5|206873.5|207028.2|206878.2|207028.2|206878.2|207023.1|206873.1|13
1616719630000|2021-03-26 00:47:10|207026.8|206876.8|207028|206878|207037.6|206887.6|207018.2|206868.2|22
1616719640000|2021-03-26 00:47:20|207027.5|206877.5|206996.6|206846.6|207028.7|206878.7|206995.9|206845.9|17
1616719650000|2021-03-26 00:47:30|206997|206847|207013.5|206863.5|207014.9|206864.9|206995.5|206845.5|30
1616719660000|2021-03-26 00:47:40|207013|206863|207010.1|206860.1|207013.1|206863.1|207010.1|206860.1|15
1616719670000|2021-03-26 00:47:50|207010.5|206860.5|207010.9|206860.9|207011.4|206861.4|207010.4|206860.4|10
1616719680000|2021-03-26 00:48:00|207011.4|206861.4|207040.4|206890.4|207041.3|206891.3|207011|206861|29
1616719690000|2021-03-26 00:48:10|207040.1|206890.1|207038.8|206888.8|207041.1|206891.1|207037.4|206887.4|19
1616719700000|2021-03-26 00:48:20|207039.2|206889.2|207045.5|206895.5|207046.6|206896.6|207036.2|206886.2|21
1616719710000|2021-03-26 00:48:30|207044.9|206894.9|207048.1|206898.1|207050.3|206900.3|207044.3|206894.3|18
1616719720000|2021-03-26 00:48:40|207048.4|206898.4|207047.9|206897.9|207054.9|206904.9|207046.4|206896.4|21
1616719730000|2021-03-26 00:48:50|207048.6|206898.6|207047.2|206897.2|207049.1|206899.1|207045.4|206895.4|31
1616719740000|2021-03-26 00:49:00|207047.1|206897.1|207041|206891|207060.5|206910.5|207040.2|206890.2|23
1616719750000|2021-03-26 00:49:10|207044.3|206894.3|207042.1|206892.1|207047.1|206897.1|207041|206891|26
1616719760000|2021-03-26 00:49:20|207043|206893|207043.3|206893.3|207044.9|206894.9|207042.3|206892.3|13
1616719770000|2021-03-26 00:49:30|207044.4|206894.4|207028.9|206878.9|207048.5|206898.5|207025.5|206875.5|17
1616719780000|2021-03-26 00:49:40|207025.5|206875.5|207026.7|206876.7|207027.2|206877.2|207019.6|206869.6|14
1616719790000|2021-03-26 00:49:50|207025|206875|207025.1|206875.1|207025.7|206875.7|207024.3|206874.3|16
1616719800000|2021-03-26 00:50:00|207025.5|206875.5|207049.2|206899.2|207049.2|206899.2|207025.5|206875.5|19
1616719810000|2021-03-26 00:50:10|207050.7|206900.7|207044.2|206894.2|207054.1|206904.1|207044.2|206894.2|23
1616719820000|2021-03-26 00:50:20|207038.6|206888.6|207045.7|206895.7|207048.9|206898.9|207038.6|206888.6|26
1616719830000|2021-03-26 00:50:30|207045.4|206895.4|207041.3|206891.3|207046.3|206896.3|207034.9|206884.9|28
1616719840000|2021-03-26 00:50:40|207042.5|206892.5|207032.5|206882.5|207046.5|206896.5|207032.5|206882.5|14
1616719850000|2021-03-26 00:50:50|207030.1|206880.1|207034.6|206884.6|207038.8|206888.8|207024.8|206874.8|25
1616719860000|2021-03-26 00:51:00|207034.4|206884.4|207031.4|206881.4|207035.5|206885.5|207031.4|206881.4|18
1616719870000|2021-03-26 00:51:10|207032.8|206882.8|207030.7|206880.7|207035|206885|207030.7|206880.7|10
1616719880000|2021-03-26 00:51:20|207031.9|206881.9|207060.9|206910.9|207062.8|206912.8|207031.2|206881.2|16
1616719890000|2021-03-26 00:51:30|207052.3|206902.3|207033.7|206883.7|207052.3|206902.3|207025.9|206875.9|32
1616719900000|2021-03-26 00:51:40|207041.1|206891.1|207040.3|206890.3|207047.2|206897.2|207040.2|206890.2|20
1616719910000|2021-03-26 00:51:50|207037.5|206887.5|207021.9|206871.9|207038.9|206888.9|207020.8|206870.8|27
1616719920000|2021-03-26 00:52:00|207020.7|206870.7|207023.2|206873.2|207023.7|206873.7|207020|206870|19
1616719930000|2021-03-26 00:52:10|207024.1|206874.1|207003.7|206853.7|207024.1|206874.1|207003.3|206853.3|29
1616719940000|2021-03-26 00:52:20|207010.1|206860.1|206997.4|206847.4|207010.1|206860.1|206997.1|206847.1|31
1616719950000|2021-03-26 00:52:30|206996.9|206846.9|206999.7|206849.7|207000.4|206850.4|206994.2|206844.2|22
1616719960000|2021-03-26 00:52:40|206997.6|206847.6|206996.3|206846.3|207001.6|206851.6|206989|206839|27
1616719970000|2021-03-26 00:52:50|206997|206847|206986.3|206836.3|206999.1|206849.1|206985.6|206835.6|19
1616719980000|2021-03-26 00:53:00|206990.5|206840.5|206977.1|206827.1|206995.8|206845.8|206977.1|206827.1|24
1616719990000|2021-03-26 00:53:10|206979.9|206829.9|206979.6|206829.6|206982.7|206832.7|206979.6|206829.6|16
1616720000000|2021-03-26 00:53:20|206980.3|206830.3|206977.1|206827.1|206981.1|206831.1|206973.9|206823.9|20
1616720010000|2021-03-26 00:53:30|206976.8|206826.8|206971|206821|206983.9|206833.9|206963.8|206813.8|26
1616720020000|2021-03-26 00:53:40|206974.2|206824.2|206978.3|206828.3|206978.4|206828.4|206971.7|206821.7|22
1616720030000|2021-03-26 00:53:50|206978.9|206828.9|206981|206831|206981.5|206831.5|206978.9|206828.9|16
1616720040000|2021-03-26 00:54:00|206980.6|206830.6|206981.3|206831.3|206981.8|206831.8|206974.9|206824.9|16
1616720050000|2021-03-26 00:54:10|206976.3|206826.3|206986.2|206836.2|206995.4|206845.4|206976.3|206826.3|33
1616720060000|2021-03-26 00:54:20|206986.4|206836.4|206988.7|206838.7|206989.3|206839.3|206983.5|206833.5|30
1616720070000|2021-03-26 00:54:30|206988.9|206838.9|206982.5|206832.5|206989.6|206839.6|206982.5|206832.5|33
1616720080000|2021-03-26 00:54:40|206982.6|206832.6|206982.7|206832.7|206991.4|206841.4|206981.4|206831.4|30
1616720090000|2021-03-26 00:54:50|206983.9|206833.9|206953.9|206803.9|206985.3|206835.3|206953.9|206803.9|32
1616720100000|2021-03-26 00:55:00|206956.2|206806.2|206968.3|206818.3|206996.1|206846.1|206956.2|206806.2|22
1616720110000|2021-03-26 00:55:10|206968.2|206818.2|206950.1|206800.1|206970.2|206820.2|206943.4|206793.4|25
1616720120000|2021-03-26 00:55:20|206941.2|206791.2|206979.8|206829.8|206979.8|206829.8|206937.6|206787.6|34
1616720130000|2021-03-26 00:55:30|206976.5|206826.5|206987.7|206837.7|207001.3|206851.3|206976.2|206826.2|28
1616720140000|2021-03-26 00:55:40|206989.1|206839.1|206992.7|206842.7|207011.5|206861.5|206989.1|206839.1|27
1616720150000|2021-03-26 00:55:50|206992|206842|206995.2|206845.2|207008.6|206858.6|206991.5|206841.5|21
1616720160000|2021-03-26 00:56:00|206994.6|206844.6|207005.2|206855.2|207005.5|206855.5|206994.6|206844.6|24
1616720170000|2021-03-26 00:56:10|207005.6|206855.6|207008|206858|207015|206865|207004|206854|23
1616720180000|2021-03-26 00:56:20|207007.4|206857.4|206998.9|206848.9|207012.9|206862.9|206998|206848|36
1616720190000|2021-03-26 00:56:30|206999|206849|206996.1|206846.1|207000.2|206850.2|206994.4|206844.4|25
1616720200000|2021-03-26 00:56:40|206995.8|206845.8|207004.8|206854.8|207006|206856|206995|206845|30
1616720210000|2021-03-26 00:56:50|207014.8|206864.8|207012.6|206862.6|207017|206867|207008.9|206858.9|33
1616720220000|2021-03-26 00:57:00|207012.7|206862.7|207008.3|206858.3|207013|206863|207004|206854|26
1616720230000|2021-03-26 00:57:10|207007.9|206857.9|207015.7|206865.7|207015.7|206865.7|207006.2|206856.2|20
1616720240000|2021-03-26 00:57:20|207015.6|206865.6|207007|206857|207015.6|206865.6|207001.5|206851.5|32
1616720250000|2021-03-26 00:57:30|207007.4|206857.4|207007.7|206857.7|207009.4|206859.4|207000.1|206850.1|20
1616720260000|2021-03-26 00:57:40|207006.5|206856.5|207001.5|206851.5|207008|206858|207001.5|206851.5|13
1616720270000|2021-03-26 00:57:50|207004.8|206854.8|206988.1|206838.1|207005|206855|206984.7|206834.7|23
1616720280000|2021-03-26 00:58:00|206988.6|206838.6|206984.5|206834.5|206993.4|206843.4|206983|206833|23
1616720290000|2021-03-26 00:58:10|206984.7|206834.7|206972.7|206822.7|206984.7|206834.7|206969.2|206819.2|28
1616720300000|2021-03-26 00:58:20|206972.9|206822.9|206973.5|206823.5|206974.6|206824.6|206971.8|206821.8|23
1616720310000|2021-03-26 00:58:30|206975|206825|206958.2|206808.2|206975|206825|206955.5|206805.5|17
1616720320000|2021-03-26 00:58:40|206955.7|206805.7|206941.5|206791.5|206955.9|206805.9|206937.5|206787.5|26
1616720330000|2021-03-26 00:58:50|206942.5|206792.5|206942.5|206792.5|206944.1|206794.1|206939|206789|25
1616720340000|2021-03-26 00:59:00|206942.2|206792.2|206943.1|206793.1|206943.3|206793.3|206941.1|206791.1|15
1616720350000|2021-03-26 00:59:10|206937.9|206787.9|206937.1|206787.1|206942.6|206792.6|206932.6|206782.6|19
1616720360000|2021-03-26 00:59:20|206938.4|206788.4|206939.5|206789.5|206941.3|206791.3|206937.1|206787.1|14
1616720370000|2021-03-26 00:59:30|206938.9|206788.9|206931.2|206781.2|206941.7|206791.7|206931.2|206781.2|25
1616720380000|2021-03-26 00:59:40|206933.1|206783.1|206945.4|206795.4|206945.9|206795.9|206933|206783|18
1616720390000|2021-03-26 00:59:50|206943.2|206793.2|206970.9|206820.9|206973|206823|206943.2|206793.2|24
1616720400000|2021-03-26 01:00:00|206970.6|206820.6|206976.2|206826.2|206985.7|206835.7|206970.6|206820.6|21
1616720410000|2021-03-26 01:00:10|206976.1|206826.1|206953.5|206803.5|206976.1|206826.1|206948.5|206798.5|20
1616720420000|2021-03-26 01:00:20|206948|206798|206950.1|206800.1|206957.5|206807.5|206945.8|206795.8|20
1616720430000|2021-03-26 01:00:30|206950.5|206800.5|206958.9|206808.9|206958.9|206808.9|206950.5|206800.5|21
1616720440000|2021-03-26 01:00:40|206958.6|206808.6|206966.8|206816.8|206968.2|206818.2|206958.2|206808.2|27
1616720450000|2021-03-26 01:00:50|206972.3|206822.3|206974.6|206824.6|206978|206828|206972.3|206822.3|25
1616720460000|2021-03-26 01:01:00|206974.7|206824.7|206976.3|206826.3|206978.4|206828.4|206974.7|206824.7|22
1616720470000|2021-03-26 01:01:10|206976.7|206826.7|206975.9|206825.9|206977.8|206827.8|206975.9|206825.9|17
1616720480000|2021-03-26 01:01:20|206976.8|206826.8|206979.1|206829.1|206979.1|206829.1|206975.2|206825.2|13
1616720490000|2021-03-26 01:01:30|206978.2|206828.2|206981.8|206831.8|206981.8|206831.8|206978.2|206828.2|11
1616720500000|2021-03-26 01:01:40|206979.3|206829.3|206990.5|206840.5|207002.4|206852.4|206979.3|206829.3|25
1616720510000|2021-03-26 01:01:50|206991.9|206841.9|206990.8|206840.8|206993|206843|206987.5|206837.5|17
1616720520000|2021-03-26 01:02:00|206977.2|206827.2|206974.7|206824.7|206978.4|206828.4|206972.4|206822.4|23
1616720530000|2021-03-26 01:02:10|206974.8|206824.8|206972|206822|206976.6|206826.6|206970.9|206820.9|12
1616720540000|2021-03-26 01:02:20|206971.3|206821.3|206974.2|206824.2|206975.2|206825.2|206971.3|206821.3|17
1616720550000|2021-03-26 01:02:30|206974|206824|206974.5|206824.5|206976.4|206826.4|206974|206824|11
1616720560000|2021-03-26 01:02:40|206974.9|206824.9|207004.7|206854.7|207004.7|206854.7|206971.8|206821.8|22
1616720570000|2021-03-26 01:02:50|207002.4|206852.4|207018.2|206868.2|207019.4|206869.4|206992.5|206842.5|29
1616720580000|2021-03-26 01:03:00|207013.7|206863.7|207015.3|206865.3|207021.3|206871.3|207010.5|206860.5|34
1616720590000|2021-03-26 01:03:10|207015.1|206865.1|206996|206846|207019.2|206869.2|206995.8|206845.8|28
1616720600000|2021-03-26 01:03:20|206994.6|206844.6|206991.7|206841.7|206996.1|206846.1|206989.3|206839.3|21
1616720610000|2021-03-26 01:03:30|206992.9|206842.9|206995.3|206845.3|206995.8|206845.8|206990.4|206840.4|19
1616720620000|2021-03-26 01:03:40|206994.3|206844.3|207007.3|206857.3|207007.3|206857.3|206990.9|206840.9|15
1616720630000|2021-03-26 01:03:50|207011|206861|206991.5|206841.5|207011|206861|206988.3|206838.3|22
1616720640000|2021-03-26 01:04:00|206981.2|206831.2|206977.8|206827.8|206983.5|206833.5|206973.9|206823.9|25
1616720650000|2021-03-26 01:04:10|206973.5|206823.5|206976.7|206826.7|206977.4|206827.4|206973.5|206823.5|14
1616720660000|2021-03-26 01:04:20|206975.5|206825.5|206963.8|206813.8|206976.1|206826.1|206961.3|206811.3|24
1616720670000|2021-03-26 01:04:30|206963.7|206813.7|206978.8|206828.8|206979.3|206829.3|206962.7|206812.7|14
1616720680000|2021-03-26 01:04:40|206980.4|206830.4|206981.8|206831.8|206982.5|206832.5|206979.2|206829.2|24
1616720690000|2021-03-26 01:04:50|206981.1|206831.1|206978.7|206828.7|206983.6|206833.6|206978.7|206828.7|25
1616720700000|2021-03-26 01:05:00|206981|206831|206982.3|206832.3|206982.3|206832.3|206979.1|206829.1|29
1616720710000|2021-03-26 01:05:10|206982.2|206832.2|206984.4|206834.4|206984.4|206834.4|206977.8|206827.8|33
1616720720000|2021-03-26 01:05:20|206983.6|206833.6|206981.1|206831.1|206986.4|206836.4|206980.4|206830.4|13
1616720730000|2021-03-26 01:05:30|206981|206831|206997.1|206847.1|207003|206853|206981|206831|20
1616720740000|2021-03-26 01:05:40|206996.6|206846.6|206995.5|206845.5|206997.4|206847.4|206994.3|206844.3|16
1616720750000|2021-03-26 01:05:50|206996.1|206846.1|206993.4|206843.4|206996.1|206846.1|206993.4|206843.4|15
1616720760000|2021-03-26 01:06:00|206993.8|206843.8|206995.1|206845.1|206997.4|206847.4|206993.8|206843.8|19
1616720770000|2021-03-26 01:06:10|206995.2|206845.2|206996.2|206846.2|206997.3|206847.3|206994.5|206844.5|20
1616720780000|2021-03-26 01:06:20|206995.7|206845.7|206991.7|206841.7|206995.8|206845.8|206991.3|206841.3|19
1616720790000|2021-03-26 01:06:30|206991.4|206841.4|206988.4|206838.4|206994.8|206844.8|206988.4|206838.4|12
1616720800000|2021-03-26 01:06:40|206989.1|206839.1|206977.7|206827.7|206990.2|206840.2|206974.4|206824.4|27
1616720810000|2021-03-26 01:06:50|206977.6|206827.6|206974.7|206824.7|206978|206828|206972.1|206822.1|28
1616720820000|2021-03-26 01:07:00|206974.4|206824.4|206968.7|206818.7|206974.8|206824.8|206968.7|206818.7|20
1616720830000|2021-03-26 01:07:10|206970.4|206820.4|206971.8|206821.8|206971.8|206821.8|206969.1|206819.1|19
1616720840000|2021-03-26 01:07:20|206972.1|206822.1|206964.6|206814.6|206972.1|206822.1|206961.7|206811.7|15
1616720850000|2021-03-26 01:07:30|206967|206817|206968.2|206818.2|206968.2|206818.2|206961.9|206811.9|18
1616720860000|2021-03-26 01:07:40|206970.2|206820.2|206967.9|206817.9|206970.2|206820.2|206967.9|206817.9|9
1616720870000|2021-03-26 01:07:50|206968.5|206818.5|206966.2|206816.2|206969.5|206819.5|206963.4|206813.4|20
1616720880000|2021-03-26 01:08:00|206965.7|206815.7|206953.1|206803.1|206965.8|206815.8|206950|206800|21
1616720890000|2021-03-26 01:08:10|206952.3|206802.3|206957.3|206807.3|206958.3|206808.3|206952.3|206802.3|17
1616720900000|2021-03-26 01:08:20|206956.7|206806.7|206993.5|206843.5|206993.7|206843.7|206956.7|206806.7|25
1616720910000|2021-03-26 01:08:30|206993.1|206843.1|206995.8|206845.8|206996|206846|206991.5|206841.5|31
1616720920000|2021-03-26 01:08:40|206995.1|206845.1|206984.7|206834.7|206995.8|206845.8|206984.7|206834.7|23
1616720930000|2021-03-26 01:08:50|206982.7|206832.7|206981.3|206831.3|206982.7|206832.7|206979.4|206829.4|24
1616720940000|2021-03-26 01:09:00|206980.5|206830.5|207000.4|206850.4|207000.6|206850.6|206979.9|206829.9|26
1616720950000|2021-03-26 01:09:10|206999.3|206849.3|206991.9|206841.9|207000.1|206850.1|206990.8|206840.8|29
1616720960000|2021-03-26 01:09:20|206993.2|206843.2|206993.4|206843.4|206994.3|206844.3|206992.7|206842.7|18
1616720970000|2021-03-26 01:09:30|206992.1|206842.1|206987|206837|206992.8|206842.8|206987|206837|9
1616720980000|2021-03-26 01:09:40|206984.4|206834.4|206975.3|206825.3|206984.4|206834.4|206973.6|206823.6|20
1616720990000|2021-03-26 01:09:50|206978.6|206828.6|206975|206825|206978.6|206828.6|206973.3|206823.3|23
1616721000000|2021-03-26 01:10:00|206975.1|206825.1|206975.7|206825.7|206976.9|206826.9|206972.8|206822.8|22
1616721010000|2021-03-26 01:10:10|206976|206826|206978.7|206828.7|206992.3|206842.3|206973.5|206823.5|26
1616721020000|2021-03-26 01:10:20|206976.8|206826.8|206980|206830|206980|206830|206976.5|206826.5|8
1616721030000|2021-03-26 01:10:30|206980.6|206830.6|206969.2|206819.2|206980.6|206830.6|206965|206815|15
1616721040000|2021-03-26 01:10:40|206965.6|206815.6|206970.7|206820.7|206971.3|206821.3|206965.6|206815.6|16
1616721050000|2021-03-26 01:10:50|206970.9|206820.9|206955.8|206805.8|206970.9|206820.9|206951.4|206801.4|15
1616721060000|2021-03-26 01:11:00|206955|206805|206953.9|206803.9|206959.7|206809.7|206949.8|206799.8|28
1616721070000|2021-03-26 01:11:10|206954.9|206804.9|206949.7|206799.7|206954.9|206804.9|206947.8|206797.8|17
1616721080000|2021-03-26 01:11:20|206950.6|206800.6|206965.8|206815.8|206969.2|206819.2|206949.3|206799.3|25
1616721090000|2021-03-26 01:11:30|206967.7|206817.7|206968.3|206818.3|206968.6|206818.6|206966.3|206816.3|16
1616721100000|2021-03-26 01:11:40|206966.3|206816.3|206980|206830|206980.5|206830.5|206966.3|206816.3|17
1616721110000|2021-03-26 01:11:50|206979.9|206829.9|206980.8|206830.8|206981.1|206831.1|206979.4|206829.4|11
1616721120000|2021-03-26 01:12:00|206981|206831|206980.5|206830.5|206982.3|206832.3|206979.4|206829.4|17
1616721130000|2021-03-26 01:12:10|206980.1|206830.1|206983.1|206833.1|206983.5|206833.5|206974.1|206824.1|24
1616721140000|2021-03-26 01:12:20|206982.4|206832.4|206981.7|206831.7|206983.2|206833.2|206981.7|206831.7|12
1616721150000|2021-03-26 01:12:30|206983.2|206833.2|206983.1|206833.1|206983.3|206833.3|206981.8|206831.8|16
1616721160000|2021-03-26 01:12:40|206982.6|206832.6|206981.9|206831.9|206982.9|206832.9|206980.8|206830.8|11
1616721170000|2021-03-26 01:12:50|206987|206837|207000.5|206850.5|207001.8|206851.8|206983.8|206833.8|19
1616721180000|2021-03-26 01:13:00|207003.3|206853.3|207006.2|206856.2|207006.6|206856.6|207000.4|206850.4|26
1616721190000|2021-03-26 01:13:10|207005.1|206855.1|207003.9|206853.9|207005.5|206855.5|207003.7|206853.7|12
1616721200000|2021-03-26 01:13:20|207001.3|206851.3|207003|206853|207006.4|206856.4|207001|206851|16
1616721210000|2021-03-26 01:13:30|207003.8|206853.8|206993.6|206843.6|207004.9|206854.9|206992.1|206842.1|22
1616721220000|2021-03-26 01:13:40|206993.2|206843.2|206998.9|206848.9|207010.6|206860.6|206993.2|206843.2|31
1616721230000|2021-03-26 01:13:50|206998.3|206848.3|207000.6|206850.6|207004.1|206854.1|206994.8|206844.8|27
1616721240000|2021-03-26 01:14:00|207000.1|206850.1|206995.9|206845.9|207004.4|206854.4|206995.1|206845.1|27
1616721250000|2021-03-26 01:14:10|206994.8|206844.8|206979.4|206829.4|206994.8|206844.8|206976.9|206826.9|21
1616721260000|2021-03-26 01:14:20|206979.1|206829.1|206974.9|206824.9|206983.2|206833.2|206972.6|206822.6|25
1616721270000|2021-03-26 01:14:30|206953.3|206803.3|206956.2|206806.2|206963.4|206813.4|206947.3|206797.3|30
1616721280000|2021-03-26 01:14:40|206955.9|206805.9|206950.8|206800.8|206960.3|206810.3|206950.8|206800.8|20
1616721290000|2021-03-26 01:14:50|206954.2|206804.2|206950.1|206800.1|206957.5|206807.5|206945.1|206795.1|25
1616721300000|2021-03-26 01:15:00|206950.2|206800.2|206938.8|206788.8|206958.8|206808.8|206937.8|206787.8|30
1616721310000|2021-03-26 01:15:10|206937.6|206787.6|206941.4|206791.4|206941.9|206791.9|206937.6|206787.6|26
1616721320000|2021-03-26 01:15:20|206941.2|206791.2|206941.6|206791.6|206941.9|206791.9|206940.8|206790.8|22
1616721330000|2021-03-26 01:15:30|206940.9|206790.9|206940.3|206790.3|206942|206792|206939.8|206789.8|22
1616721340000|2021-03-26 01:15:40|206940|206790|206934.8|206784.8|206940.3|206790.3|206934.4|206784.4|12
1616721350000|2021-03-26 01:15:50|206939.5|206789.5|206941|206791|206941|206791|206937.2|206787.2|10
1616721360000|2021-03-26 01:16:00|206939.6|206789.6|206937|206787|206939.9|206789.9|206935|206785|15
1616721370000|2021-03-26 01:16:10|206937.5|206787.5|206940.3|206790.3|206940.3|206790.3|206937.3|206787.3|16
1616721380000|2021-03-26 01:16:20|206940.6|206790.6|206939.1|206789.1|206940.7|206790.7|206937|206787|28
1616721390000|2021-03-26 01:16:30|206939.5|206789.5|206941.7|206791.7|206942.8|206792.8|206938.9|206788.9|17
1616721400000|2021-03-26 01:16:40|206941.5|206791.5|206944.2|206794.2|206946|206796|206941.3|206791.3|20
1616721410000|2021-03-26 01:16:50|206943.9|206793.9|206942.4|206792.4|206944.4|206794.4|206941.3|206791.3|17
1616721420000|2021-03-26 01:17:00|206942.8|206792.8|206942.5|206792.5|206944|206794|206942.4|206792.4|12
1616721430000|2021-03-26 01:17:10|206942.6|206792.6|206942.4|206792.4|206943.2|206793.2|206942.1|206792.1|8
1616721440000|2021-03-26 01:17:20|206943.8|206793.8|206964.3|206814.3|206968.7|206818.7|206943.8|206793.8|21
1616721450000|2021-03-26 01:17:30|206973.2|206823.2|206964.6|206814.6|206973.2|206823.2|206961.8|206811.8|16
1616721460000|2021-03-26 01:17:40|206962.4|206812.4|206960.6|206810.6|206967.6|206817.6|206958.6|206808.6|14
1616721470000|2021-03-26 01:17:50|206960|206810|206962.4|206812.4|206962.4|206812.4|206949.7|206799.7|25
1616721480000|2021-03-26 01:18:00|206965.1|206815.1|206982.2|206832.2|206983.4|206833.4|206963.3|206813.3|26
1616721490000|2021-03-26 01:18:10|206982|206832|206955.7|206805.7|206982.6|206832.6|206954.3|206804.3|18
1616721500000|2021-03-26 01:18:20|206956|206806|206955.4|206805.4|206959|206809|206954.3|206804.3|29
1616721510000|2021-03-26 01:18:30|206955.2|206805.2|206954|206804|206958.5|206808.5|206953.8|206803.8|25
1616721520000|2021-03-26 01:18:40|206952|206802|206954.8|206804.8|206955.4|206805.4|206951.5|206801.5|21
1616721530000|2021-03-26 01:18:50|206954.9|206804.9|206954.5|206804.5|206957.5|206807.5|206953.1|206803.1|17
1616721540000|2021-03-26 01:19:00|206955.6|206805.6|206977.5|206827.5|206977.8|206827.8|206955.5|206805.5|33
1616721550000|2021-03-26 01:19:10|206979|206829|206960|206810|206979.3|206829.3|206959.5|206809.5|23
1616721560000|2021-03-26 01:19:20|206960.6|206810.6|206950.8|206800.8|206965.7|206815.7|206950.2|206800.2|30
1616721570000|2021-03-26 01:19:30|206950.7|206800.7|206952.6|206802.6|206953|206803|206950.7|206800.7|15
1616721580000|2021-03-26 01:19:40|206952.2|206802.2|206950.6|206800.6|206953.3|206803.3|206950.5|206800.5|25
1616721590000|2021-03-26 01:19:50|206949.2|206799.2|206956|206806|206956.2|206806.2|206949.2|206799.2|26
1616721600000|2021-03-26 01:20:00|206952.8|206802.8|206944.4|206794.4|206952.8|206802.8|206939.4|206789.4|22
1616721610000|2021-03-26 01:20:10|206945.2|206795.2|206977.1|206827.1|206977.1|206827.1|206944|206794|18
1616721620000|2021-03-26 01:20:20|206978.5|206828.5|206978.2|206828.2|206980.9|206830.9|206975|206825|37
1616721630000|2021-03-26 01:20:30|206977.6|206827.6|206979.7|206829.7|206979.7|206829.7|206977|206827|23
1616721640000|2021-03-26 01:20:40|206979.5|206829.5|206978.5|206828.5|206980|206830|206978.4|206828.4|17
1616721650000|2021-03-26 01:20:50|206978.3|206828.3|206957.8|206807.8|206979.9|206829.9|206953.5|206803.5|21
1616721660000|2021-03-26 01:21:00|206957.6|206807.6|206965.6|206815.6|206965.7|206815.7|206954.5|206804.5|24
1616721670000|2021-03-26 01:21:10|206966.6|206816.6|206965.7|206815.7|206966.6|206816.6|206964.5|206814.5|21
1616721680000|2021-03-26 01:21:20|206965.9|206815.9|206963.9|206813.9|206968.8|206818.8|206960.3|206810.3|22
1616721690000|2021-03-26 01:21:30|206965.6|206815.6|206967.9|206817.9|206969.7|206819.7|206962.8|206812.8|30
1616721700000|2021-03-26 01:21:40|206962.2|206812.2|206964.2|206814.2|206965.6|206815.6|206956.4|206806.4|24
1616721710000|2021-03-26 01:21:50|206963.4|206813.4|206973.7|206823.7|206978.5|206828.5|206958.1|206808.1|32
1616721720000|2021-03-26 01:22:00|206975.2|206825.2|206977.5|206827.5|206979.6|206829.6|206975.2|206825.2|30
1616721730000|2021-03-26 01:22:10|206978|206828|206975.5|206825.5|206980.7|206830.7|206973.6|206823.6|16
1616721740000|2021-03-26 01:22:20|206975.2|206825.2|206982.6|206832.6|206983.9|206833.9|206975.2|206825.2|12
1616721750000|2021-03-26 01:22:30|206980.7|206830.7|206982.4|206832.4|206983.3|206833.3|206977.8|206827.8|22
1616721760000|2021-03-26 01:22:40|206982.2|206832.2|206978.6|206828.6|206983.5|206833.5|206978.6|206828.6|32
1616721770000|2021-03-26 01:22:50|206979.4|206829.4|206973.6|206823.6|206979.4|206829.4|206972.4|206822.4|36
1616721780000|2021-03-26 01:23:00|206976.7|206826.7|206980.7|206830.7|206982.2|206832.2|206975.5|206825.5|37
1616721790000|2021-03-26 01:23:10|206981|206831|206983.5|206833.5|206983.8|206833.8|206978|206828|31
1616721800000|2021-03-26 01:23:20|206985.4|206835.4|206980.9|206830.9|206986.1|206836.1|206980.9|206830.9|11
1616721810000|2021-03-26 01:23:30|206981.1|206831.1|206975.9|206825.9|206981.1|206831.1|206975.2|206825.2|24
1616721820000|2021-03-26 01:23:40|206974.9|206824.9|206962.4|206812.4|206976.8|206826.8|206955.4|206805.4|22
1616721830000|2021-03-26 01:23:50|206962.8|206812.8|206961.6|206811.6|206967.1|206817.1|206961.5|206811.5|11
1616721840000|2021-03-26 01:24:00|206964.6|206814.6|206961.2|206811.2|206964.8|206814.8|206961.2|206811.2|17
1616721850000|2021-03-26 01:24:10|206960.8|206810.8|206969.2|206819.2|206969.8|206819.8|206960|206810|17
1616721860000|2021-03-26 01:24:20|206967|206817|206966.8|206816.8|206967.8|206817.8|206962.1|206812.1|14
1616721870000|2021-03-26 01:24:30|206969.7|206819.7|206965.9|206815.9|206971.5|206821.5|206964.8|206814.8|33
1616721880000|2021-03-26 01:24:40|206961|206811|206970.6|206820.6|206972.1|206822.1|206961|206811|28
1616721890000|2021-03-26 01:24:50|206971|206821|206986.5|206836.5|206986.8|206836.8|206967.6|206817.6|34
1616721900000|2021-03-26 01:25:00|206986.3|206836.3|206987.5|206837.5|206991.1|206841.1|206980.4|206830.4|31
1616721910000|2021-03-26 01:25:10|206987|206837|206987.1|206837.1|206991.9|206841.9|206987|206837|33
1616721920000|2021-03-26 01:25:20|206987.3|206837.3|206990.5|206840.5|206991.2|206841.2|206984.8|206834.8|38
1616721930000|2021-03-26 01:25:30|206988.2|206838.2|206988.7|206838.7|206990.1|206840.1|206983.5|206833.5|33
1616721940000|2021-03-26 01:25:40|206988.8|206838.8|207018.1|206868.1|207018.1|206868.1|206988.5|206838.5|28
1616721950000|2021-03-26 01:25:50|207016.9|206866.9|207019.8|206869.8|207021.1|206871.1|207013.8|206863.8|24
1616721960000|2021-03-26 01:26:00|207019.9|206869.9|207017.1|206867.1|207020.3|206870.3|207015|206865|20
1616721970000|2021-03-26 01:26:10|207016.7|206866.7|207018.8|206868.8|207019.1|206869.1|207014.7|206864.7|19
1616721980000|2021-03-26 01:26:20|207021|206871|207020.4|206870.4|207021.6|206871.6|207020.1|206870.1|14
1616721990000|2021-03-26 01:26:30|207020.9|206870.9|207018.2|206868.2|207021.3|206871.3|207017.6|206867.6|17
1616722000000|2021-03-26 01:26:40|207018|206868|207011|206861|207027.2|206877.2|206997.6|206847.6|28
1616722010000|2021-03-26 01:26:50|207014|206864|206989.6|206839.6|207014|206864|206989.6|206839.6|27
1616722020000|2021-03-26 01:27:00|206991.2|206841.2|206991.9|206841.9|206991.9|206841.9|206988.2|206838.2|16
1616722030000|2021-03-26 01:27:10|206992.1|206842.1|206972.9|206822.9|206992.1|206842.1|206971.5|206821.5|19
1616722040000|2021-03-26 01:27:20|206972.6|206822.6|206972.3|206822.3|206972.6|206822.6|206969|206819|23
1616722050000|2021-03-26 01:27:30|206972.4|206822.4|206976.8|206826.8|206976.8|206826.8|206972.4|206822.4|22
1616722060000|2021-03-26 01:27:40|206975.3|206825.3|206974.5|206824.5|206975.3|206825.3|206973.1|206823.1|14
1616722070000|2021-03-26 01:27:50|206974.2|206824.2|206974.4|206824.4|206975.6|206825.6|206971.2|206821.2|17
1616722080000|2021-03-26 01:28:00|206977.7|206827.7|206972|206822|206977.7|206827.7|206971.4|206821.4|23
1616722090000|2021-03-26 01:28:10|206972.3|206822.3|206970|206820|206973.6|206823.6|206968|206818|15
1616722100000|2021-03-26 01:28:20|206973.6|206823.6|206975.8|206825.8|206975.8|206825.8|206971.5|206821.5|20
1616722110000|2021-03-26 01:28:30|206972.4|206822.4|206975.9|206825.9|206976|206826|206968.9|206818.9|14
1616722120000|2021-03-26 01:28:40|206975.7|206825.7|206975.9|206825.9|206978|206828|206967.8|206817.8|31
1616722130000|2021-03-26 01:28:50|206975.4|206825.4|206972.5|206822.5|206978.6|206828.6|206967.8|206817.8|20
1616722140000|2021-03-26 01:29:00|206968.9|206818.9|206968.9|206818.9|206969.4|206819.4|206964.5|206814.5|12
1616722150000|2021-03-26 01:29:10|206966|206816|206964.4|206814.4|206968.7|206818.7|206964.4|206814.4|14
1616722160000|2021-03-26 01:29:20|206966.6|206816.6|206975.3|206825.3|206975.4|206825.4|206965.9|206815.9|17
1616722170000|2021-03-26 01:29:30|206968.9|206818.9|206967.1|206817.1|206975.7|206825.7|206967.1|206817.1|19
1616722180000|2021-03-26 01:29:40|206966.9|206816.9|206976.6|206826.6|206976.7|206826.7|206966.8|206816.8|18
1616722190000|2021-03-26 01:29:50|206976.7|206826.7|206976.3|206826.3|206978.8|206828.8|206973.4|206823.4|18
1616722200000|2021-03-26 01:30:00|206975.4|206825.4|206941.1|206791.1|206975.4|206825.4|206940.1|206790.1|28
1616722210000|2021-03-26 01:30:10|206940.5|206790.5|206939.3|206789.3|206943.3|206793.3|206937.8|206787.8|28
1616722220000|2021-03-26 01:30:20|206942.7|206792.7|206941.7|206791.7|206944|206794|206941.5|206791.5|18
1616722230000|2021-03-26 01:30:30|206942.1|206792.1|206945.3|206795.3|206948.5|206798.5|206940.1|206790.1|19
1616722240000|2021-03-26 01:30:40|206944.4|206794.4|206942.2|206792.2|206944.5|206794.5|206940.5|206790.5|16
1616722250000|2021-03-26 01:30:50|206942.6|206792.6|206936.1|206786.1|206942.7|206792.7|206924.1|206774.1|29
1616722260000|2021-03-26 01:31:00|206936.4|206786.4|206939.9|206789.9|206939.9|206789.9|206936.1|206786.1|16
1616722270000|2021-03-26 01:31:10|206938.5|206788.5|206921.2|206771.2|206939.5|206789.5|206917.9|206767.9|16
1616722280000|2021-03-26 01:31:20|206924|206774|206881.9|206731.9|206925.3|206775.3|206881.9|206731.9|25
1616722290000|2021-03-26 01:31:30|206884.9|206734.9|206895.7|206745.7|206896.3|206746.3|206884.6|206734.6|23
1616722300000|2021-03-26 01:31:40|206894.7|206744.7|206859.3|206709.3|206894.7|206744.7|206859.3|206709.3|17
1616722310000|2021-03-26 01:31:50|206860.1|206710.1|206872|206722|206876.3|206726.3|206855.3|206705.3|29
1616722320000|2021-03-26 01:32:00|206871.7|206721.7|206840.4|206690.4|206875.7|206725.7|206831.5|206681.5|38
1616722330000|2021-03-26 01:32:10|206839.5|206689.5|206841.4|206691.4|206844.6|206694.6|206839.5|206689.5|21
1616722340000|2021-03-26 01:32:20|206841.6|206691.6|206845.4|206695.4|206845.4|206695.4|206839.4|206689.4|23
1616722350000|2021-03-26 01:32:30|206845.6|206695.6|206845.6|206695.6|206846.3|206696.3|206844.1|206694.1|15
1616722360000|2021-03-26 01:32:40|206845.8|206695.8|206845.9|206695.9|206847|206697|206843.5|206693.5|12
1616722370000|2021-03-26 01:32:50|206846|206696|206847.3|206697.3|206850.6|206700.6|206837|206687|27
1616722380000|2021-03-26 01:33:00|206846.1|206696.1|206872.8|206722.8|206876.4|206726.4|206846.1|206696.1|23
1616722390000|2021-03-26 01:33:10|206872.6|206722.6|206872.3|206722.3|206876|206726|206872|206722|19
1616722400000|2021-03-26 01:33:20|206872.6|206722.6|206868|206718|206872.6|206722.6|206863.9|206713.9|14
1616722410000|2021-03-26 01:33:30|206867.3|206717.3|206870.6|206720.6|206871|206721|206866.7|206716.7|14
1616722420000|2021-03-26 01:33:40|206870.1|206720.1|206861.4|206711.4|206870.7|206720.7|206861|206711|13
1616722430000|2021-03-26 01:33:50|206842|206692|206844.7|206694.7|206847.1|206697.1|206842|206692|15
1616722440000|2021-03-26 01:34:00|206844.6|206694.6|206844.1|206694.1|206849|206699|206841.6|206691.6|25
1616722450000|2021-03-26 01:34:10|206843.7|206693.7|206843.7|206693.7|206844.4|206694.4|206843.4|206693.4|14
1616722460000|2021-03-26 01:34:20|206843.4|206693.4|206844|206694|206845|206695|206843.4|206693.4|17
1616722470000|2021-03-26 01:34:30|206843.8|206693.8|206844|206694|206844.4|206694.4|206843.6|206693.6|10
1616722480000|2021-03-26 01:34:40|206843.7|206693.7|206844|206694|206844.4|206694.4|206843.3|206693.3|11
1616722490000|2021-03-26 01:34:50|206843.9|206693.9|206838.3|206688.3|206844.9|206694.9|206835.2|206685.2|25
1616722500000|2021-03-26 01:35:00|206838.2|206688.2|206816.6|206666.6|206838.8|206688.8|206815.6|206665.6|32
1616722510000|2021-03-26 01:35:10|206811.1|206661.1|206798.5|206648.5|206814.6|206664.6|206795.6|206645.6|29
1616722520000|2021-03-26 01:35:20|206798|206648|206800|206650|206803|206653|206798|206648|26
1616722530000|2021-03-26 01:35:30|206800.2|206650.2|206803.1|206653.1|206803.8|206653.8|206799.5|206649.5|19
1616722540000|2021-03-26 01:35:40|206802.2|206652.2|206806.5|206656.5|206806.5|206656.5|206802.2|206652.2|18
1616722550000|2021-03-26 01:35:50|206805.9|206655.9|206804.5|206654.5|206806.8|206656.8|206804.2|206654.2|26
1616722560000|2021-03-26 01:36:00|206805.5|206655.5|206807.7|206657.7|206809.3|206659.3|206789.3|206639.3|21
1616722570000|2021-03-26 01:36:10|206806.3|206656.3|206807.3|206657.3|206809.7|206659.7|206806.3|206656.3|19
1616722580000|2021-03-26 01:36:20|206807|206657|206804.7|206654.7|206808|206658|206795.3|206645.3|21
1616722590000|2021-03-26 01:36:30|206804.1|206654.1|206799.3|206649.3|206807.4|206657.4|206799.3|206649.3|13
1616722600000|2021-03-26 01:36:40|206801.7|206651.7|206796.2|206646.2|206804.2|206654.2|206792.9|206642.9|17
1616722610000|2021-03-26 01:36:50|206798.1|206648.1|206774.5|206624.5|206802.6|206652.6|206773.9|206623.9|26
1616722620000|2021-03-26 01:37:00|206771.9|206621.9|206766.3|206616.3|206771.9|206621.9|206762.3|206612.3|26
1616722630000|2021-03-26 01:37:10|206765.8|206615.8|206764.2|206614.2|206766.3|206616.3|206761.9|206611.9|18
1616722640000|2021-03-26 01:37:20|206764.4|206614.4|206761.9|206611.9|206764.4|206614.4|206760.3|206610.3|17
1616722650000|2021-03-26 01:37:30|206760.8|206610.8|206765.9|206615.9|206765.9|206615.9|206760.3|206610.3|14
1616722660000|2021-03-26 01:37:40|206766|206616|206791.2|206641.2|206792.8|206642.8|206764.1|206614.1|22
1616722670000|2021-03-26 01:37:50|206791.7|206641.7|206763.9|206613.9|206791.7|206641.7|206762.1|206612.1|29
1616722680000|2021-03-26 01:38:00|206764.9|206614.9|206766.3|206616.3|206766.5|206616.5|206763.3|206613.3|28
1616722690000|2021-03-26 01:38:10|206766|206616|206766.7|206616.7|206767.6|206617.6|206765.5|206615.5|17
1616722700000|2021-03-26 01:38:20|206766.8|206616.8|206765.8|206615.8|206766.8|206616.8|206763.2|206613.2|15
1616722710000|2021-03-26 01:38:30|206761.8|206611.8|206766.1|206616.1|206766.5|206616.5|206761.8|206611.8|10
1616722720000|2021-03-26 01:38:40|206766.9|206616.9|206768.7|206618.7|206768.8|206618.8|206762.4|206612.4|19
1616722730000|2021-03-26 01:38:50|206768.5|206618.5|206765.5|206615.5|206768.7|206618.7|206765.2|206615.2|11
1616722740000|2021-03-26 01:39:00|206766.3|206616.3|206766.6|206616.6|206767.3|206617.3|206766.3|206616.3|14
1616722750000|2021-03-26 01:39:10|206766.9|206616.9|206767.3|206617.3|206767.3|206617.3|206764.3|206614.3|14
1616722760000|2021-03-26 01:39:20|206767.6|206617.6|206763.7|206613.7|206767.6|206617.6|206758.2|206608.2|20
1616722770000|2021-03-26 01:39:30|206765.7|206615.7|206761.1|206611.1|206765.7|206615.7|206756.4|206606.4|16
1616722780000|2021-03-26 01:39:40|206760|206610|206766.3|206616.3|206766.4|206616.4|206760|206610|21
1616722790000|2021-03-26 01:39:50|206767.2|206617.2|206766.8|206616.8|206769.4|206619.4|206764.4|206614.4|29
1616722800000|2021-03-26 01:40:00|206766.1|206616.1|206764.4|206614.4|206766.1|206616.1|206760.6|206610.6|26
1616722810000|2021-03-26 01:40:10|206764.3|206614.3|206769.4|206619.4|206769.4|206619.4|206762.8|206612.8|34
1616722820000|2021-03-26 01:40:20|206766.9|206616.9|206768.3|206618.3|206769.2|206619.2|206762.8|206612.8|21
1616722830000|2021-03-26 01:40:30|206769.1|206619.1|206769.7|206619.7|206769.7|206619.7|206767|206617|10
1616722840000|2021-03-26 01:40:40|206766.2|206616.2|206771.6|206621.6|206771.8|206621.8|206766.1|206616.1|19
1616722850000|2021-03-26 01:40:50|206770.7|206620.7|206769.2|206619.2|206773.1|206623.1|206768|206618|19
1616722860000|2021-03-26 01:41:00|206769.1|206619.1|206766.3|206616.3|206769.1|206619.1|206764.1|206614.1|30
1616722870000|2021-03-26 01:41:10|206766.2|206616.2|206760|206610|206768.5|206618.5|206760|206610|32
1616722880000|2021-03-26 01:41:20|206761.6|206611.6|206763.6|206613.6|206767|206617|206757.5|206607.5|22
1616722890000|2021-03-26 01:41:30|206764.7|206614.7|206767.1|206617.1|206767.1|206617.1|206761.5|206611.5|34
1616722900000|2021-03-26 01:41:40|206767.4|206617.4|206763.8|206613.8|206768.8|206618.8|206763.4|206613.4|19
1616722910000|2021-03-26 01:41:50|206762.4|206612.4|206765.2|206615.2|206767.9|206617.9|206762.4|206612.4|23
1616722920000|2021-03-26 01:42:00|206765.5|206615.5|206767.2|206617.2|206767.6|206617.6|206761.2|206611.2|32
1616722930000|2021-03-26 01:42:10|206766|206616|206767|206617|206770.4|206620.4|206756.3|206606.3|26
1616722940000|2021-03-26 01:42:20|206766.5|206616.5|206766.5|206616.5|206767.7|206617.7|206761.6|206611.6|25
1616722950000|2021-03-26 01:42:30|206766.6|206616.6|206767.9|206617.9|206768.6|206618.6|206764.5|206614.5|24
1616722960000|2021-03-26 01:42:40|206768.2|206618.2|206806|206656|206806.9|206656.9|206768.2|206618.2|27
1616722970000|2021-03-26 01:42:50|206808|206658|206808.9|206658.9|206809.8|206659.8|206807.9|206657.9|11
1616722980000|2021-03-26 01:43:00|206801.9|206651.9|206814|206664|206819.4|206669.4|206801.9|206651.9|25
1616722990000|2021-03-26 01:43:10|206812.4|206662.4|206808.8|206658.8|206815.1|206665.1|206803.2|206653.2|20
1616723000000|2021-03-26 01:43:20|206808.2|206658.2|206804.3|206654.3|206812.4|206662.4|206802.8|206652.8|21
1616723010000|2021-03-26 01:43:30|206804.9|206654.9|206795.3|206645.3|206805.6|206655.6|206790.3|206640.3|22
1616723020000|2021-03-26 01:43:40|206795.9|206645.9|206785.7|206635.7|206795.9|206645.9|206785.3|206635.3|30
1616723030000|2021-03-26 01:43:50|206787|206637|206778|206628|206787|206637|206771|206621|25
1616723040000|2021-03-26 01:44:00|206781|206631|206776.9|206626.9|206783.9|206633.9|206776.6|206626.6|27
1616723050000|2021-03-26 01:44:10|206777.4|206627.4|206765.8|206615.8|206779.4|206629.4|206765.6|206615.6|24
1616723060000|2021-03-26 01:44:20|206764.9|206614.9|206795.3|206645.3|206795.3|206645.3|206762.1|206612.1|25
1616723070000|2021-03-26 01:44:30|206793.9|206643.9|206788.6|206638.6|206793.9|206643.9|206785.1|206635.1|26
1616723080000|2021-03-26 01:44:40|206788.3|206638.3|206789|206639|206789.9|206639.9|206787|206637|28
1616723090000|2021-03-26 01:44:50|206788.3|206638.3|206785.1|206635.1|206791.3|206641.3|206783.3|206633.3|34
1616723100000|2021-03-26 01:45:00|206783.6|206633.6|206787.6|206637.6|206791.9|206641.9|206780.6|206630.6|27
1616723110000|2021-03-26 01:45:10|206788.2|206638.2|206789.3|206639.3|206792.8|206642.8|206780.3|206630.3|26
1616723120000|2021-03-26 01:45:20|206787.5|206637.5|206803.7|206653.7|206808.6|206658.6|206787|206637|22
1616723130000|2021-03-26 01:45:30|206804.5|206654.5|206802.4|206652.4|206807.6|206657.6|206801.8|206651.8|21
1616723140000|2021-03-26 01:45:40|206802.8|206652.8|206803.6|206653.6|206804.6|206654.6|206802.4|206652.4|17
1616723150000|2021-03-26 01:45:50|206804.5|206654.5|206809.5|206659.5|206809.5|206659.5|206803.7|206653.7|12
1616723160000|2021-03-26 01:46:00|206803.4|206653.4|206802.2|206652.2|206805.7|206655.7|206797.1|206647.1|23
1616723170000|2021-03-26 01:46:10|206801.8|206651.8|206809.7|206659.7|206811.5|206661.5|206801.8|206651.8|21
1616723180000|2021-03-26 01:46:20|206805.4|206655.4|206800.6|206650.6|206805.9|206655.9|206799.6|206649.6|23
1616723190000|2021-03-26 01:46:30|206801.4|206651.4|206798|206648|206801.4|206651.4|206797.2|206647.2|21
1616723200000|2021-03-26 01:46:40|206798.1|206648.1|206800.5|206650.5|206801.4|206651.4|206798.1|206648.1|13
1616723210000|2021-03-26 01:46:50|206801|206651|206800.5|206650.5|206805.9|206655.9|206795.9|206645.9|27
1616723220000|2021-03-26 01:47:00|206801.3|206651.3|206804.2|206654.2|206807.4|206657.4|206791.2|206641.2|23
1616723230000|2021-03-26 01:47:10|206806.3|206656.3|206803|206653|206807.3|206657.3|206800.4|206650.4|25
1616723240000|2021-03-26 01:47:20|206802.6|206652.6|206796.4|206646.4|206803.1|206653.1|206792.6|206642.6|26
1616723250000|2021-03-26 01:47:30|206795.8|206645.8|206768.5|206618.5|206798.6|206648.6|206765.5|206615.5|25
1616723260000|2021-03-26 01:47:40|206769.5|206619.5|206760.9|206610.9|206769.9|206619.9|206759.5|206609.5|24
1616723270000|2021-03-26 01:47:50|206762.7|206612.7|206769.9|206619.9|206770.1|206620.1|206762.7|206612.7|20
1616723280000|2021-03-26 01:48:00|206770.6|206620.6|206770.4|206620.4|206771.5|206621.5|206769.9|206619.9|22
1616723290000|2021-03-26 01:48:10|206769.7|206619.7|206797.8|206647.8|206799.3|206649.3|206769.7|206619.7|22
1616723300000|2021-03-26 01:48:20|206798.1|206648.1|206794.4|206644.4|206798.1|206648.1|206792.7|206642.7|20
1616723310000|2021-03-26 01:48:30|206794.5|206644.5|206811.7|206661.7|206812.2|206662.2|206794.2|206644.2|34
1616723320000|2021-03-26 01:48:40|206811.3|206661.3|206844.1|206694.1|206850.9|206700.9|206810.5|206660.5|31
1616723330000|2021-03-26 01:48:50|206845|206695|206846.7|206696.7|206850.1|206700.1|206843.9|206693.9|20
1616723340000|2021-03-26 01:49:00|206844.5|206694.5|206844.9|206694.9|206846.3|206696.3|206840.9|206690.9|24
1616723350000|2021-03-26 01:49:10|206843.7|206693.7|206845|206695|206848.2|206698.2|206843.7|206693.7|22
1616723360000|2021-03-26 01:49:20|206846.7|206696.7|206845.8|206695.8|206846.7|206696.7|206842.3|206692.3|18
1616723370000|2021-03-26 01:49:30|206845.7|206695.7|206847.2|206697.2|206848.7|206698.7|206841|206691|18
1616723380000|2021-03-26 01:49:40|206846.6|206696.6|206848.6|206698.6|206851|206701|206846.4|206696.4|18
1616723390000|2021-03-26 01:49:50|206847.6|206697.6|206848.6|206698.6|206849.3|206699.3|206845.6|206695.6|16
1616723400000|2021-03-26 01:50:00|206848.8|206698.8|206847.4|206697.4|206849.5|206699.5|206846|206696|22
1616723410000|2021-03-26 01:50:10|206847.5|206697.5|206845.9|206695.9|206851.1|206701.1|206843.6|206693.6|25
1616723420000|2021-03-26 01:50:20|206845.7|206695.7|206844.1|206694.1|206845.8|206695.8|206837.3|206687.3|23
1616723430000|2021-03-26 01:50:30|206844|206694|206845.8|206695.8|206845.9|206695.9|206842.9|206692.9|29
1616723440000|2021-03-26 01:50:40|206844.7|206694.7|206846.4|206696.4|206846.4|206696.4|206844.1|206694.1|11
1616723450000|2021-03-26 01:50:50|206846.3|206696.3|206846.7|206696.7|206848.4|206698.4|206845.7|206695.7|15
1616723460000|2021-03-26 01:51:00|206846.5|206696.5|206827.7|206677.7|206846.5|206696.5|206817.3|206667.3|30
1616723470000|2021-03-26 01:51:10|206826.5|206676.5|206833.2|206683.2|206833.2|206683.2|206820.3|206670.3|34
1616723480000|2021-03-26 01:51:20|206833|206683|206836|206686|206836.8|206686.8|206833|206683|15
1616723490000|2021-03-26 01:51:30|206836.3|206686.3|206846.7|206696.7|206849.5|206699.5|206836.3|206686.3|19
1616723500000|2021-03-26 01:51:40|206845.9|206695.9|206838.2|206688.2|206847.3|206697.3|206836.4|206686.4|21
1616723510000|2021-03-26 01:51:50|206839.4|206689.4|206841.9|206691.9|206843.8|206693.8|206839|206689|20
1616723520000|2021-03-26 01:52:00|206842.6|206692.6|206790.4|206640.4|206843|206693|206789.5|206639.5|30
1616723530000|2021-03-26 01:52:10|206793.5|206643.5|206807.6|206657.6|206807.6|206657.6|206786.8|206636.8|27
1616723540000|2021-03-26 01:52:20|206808.7|206658.7|206802.2|206652.2|206808.9|206658.9|206793.4|206643.4|22
1616723550000|2021-03-26 01:52:30|206796.6|206646.6|206809.7|206659.7|206809.9|206659.9|206796.6|206646.6|19
1616723560000|2021-03-26 01:52:40|206809.5|206659.5|206809.9|206659.9|206810.6|206660.6|206805.7|206655.7|14
1616723570000|2021-03-26 01:52:50|206810.1|206660.1|206810.6|206660.6|206811.7|206661.7|206806.6|206656.6|20
1616723580000|2021-03-26 01:53:00|206810.5|206660.5|206831.5|206681.5|206845.5|206695.5|206810.5|206660.5|28
1616723590000|2021-03-26 01:53:10|206828.5|206678.5|206842.7|206692.7|206846.9|206696.9|206828.5|206678.5|20
1616723600000|2021-03-26 01:53:20|206842.5|206692.5|206845.6|206695.6|206845.8|206695.8|206842.2|206692.2|11
1616723610000|2021-03-26 01:53:30|206844.7|206694.7|206847.5|206697.5|206847.5|206697.5|206844.2|206694.2|15
1616723620000|2021-03-26 01:53:40|206845.8|206695.8|206823.4|206673.4|206845.9|206695.9|206820.1|206670.1|30
1616723630000|2021-03-26 01:53:50|206823.2|206673.2|206827.7|206677.7|206829.7|206679.7|206817.2|206667.2|26
1616723640000|2021-03-26 01:54:00|206824.2|206674.2|206848.1|206698.1|206849.7|206699.7|206820.4|206670.4|29
1616723650000|2021-03-26 01:54:10|206847.6|206697.6|206846.9|206696.9|206848.7|206698.7|206843.3|206693.3|19
1616723660000|2021-03-26 01:54:20|206846.6|206696.6|206842.6|206692.6|206846.7|206696.7|206842.6|206692.6|18
1616723670000|2021-03-26 01:54:30|206843|206693|206842.8|206692.8|206843.7|206693.7|206842.1|206692.1|12
1616723680000|2021-03-26 01:54:40|206842.4|206692.4|206838.5|206688.5|206843.5|206693.5|206838.4|206688.4|13
1616723690000|2021-03-26 01:54:50|206834.4|206684.4|206840.7|206690.7|206840.7|206690.7|206834.4|206684.4|12
1616723700000|2021-03-26 01:55:00|206839.9|206689.9|206848.3|206698.3|206848.3|206698.3|206832.3|206682.3|16
1616723710000|2021-03-26 01:55:10|206848.9|206698.9|206845|206695|206848.9|206698.9|206840|206690|20
1616723720000|2021-03-26 01:55:20|206844.2|206694.2|206841.1|206691.1|206844.2|206694.2|206836.5|206686.5|20
1616723730000|2021-03-26 01:55:30|206837.9|206687.9|206823.3|206673.3|206846.9|206696.9|206823.3|206673.3|15
1616723740000|2021-03-26 01:55:40|206823.8|206673.8|206806|206656|206828.9|206678.9|206801.1|206651.1|28
1616723750000|2021-03-26 01:55:50|206794.3|206644.3|206767.6|206617.6|206806.3|206656.3|206766.9|206616.9|33
1616723760000|2021-03-26 01:56:00|206767.9|206617.9|206771.9|206621.9|206772.9|206622.9|206767.7|206617.7|34
1616723770000|2021-03-26 01:56:10|206772.5|206622.5|206768.8|206618.8|206773.9|206623.9|206767.8|206617.8|29
1616723780000|2021-03-26 01:56:20|206770.6|206620.6|206773.2|206623.2|206774|206624|206769.1|206619.1|22
1616723790000|2021-03-26 01:56:30|206772.4|206622.4|206773|206623|206773.7|206623.7|206770.9|206620.9|25
1616723800000|2021-03-26 01:56:40|206773.2|206623.2|206770|206620|206774.1|206624.1|206768.3|206618.3|34
1616723810000|2021-03-26 01:56:50|206773.1|206623.1|206767.8|206617.8|206773.1|206623.1|206762.8|206612.8|27
1616723820000|2021-03-26 01:57:00|206768.3|206618.3|206772.9|206622.9|206773.1|206623.1|206767.9|206617.9|28
1616723830000|2021-03-26 01:57:10|206772.7|206622.7|206768.6|206618.6|206774.9|206624.9|206761.9|206611.9|27
1616723840000|2021-03-26 01:57:20|206767.7|206617.7|206780.6|206630.6|206780.6|206630.6|206766.8|206616.8|27
1616723850000|2021-03-26 01:57:30|206772.4|206622.4|206780.1|206630.1|206780.1|206630.1|206771.5|206621.5|16
1616723860000|2021-03-26 01:57:40|206779.5|206629.5|206765.3|206615.3|206779.8|206629.8|206757.2|206607.2|22
1616723870000|2021-03-26 01:57:50|206765.4|206615.4|206747.1|206597.1|206765.4|206615.4|206745.1|206595.1|31
1616723880000|2021-03-26 01:58:00|206755|206605|206722.8|206572.8|206755|206605|206710.4|206560.4|37
1616723890000|2021-03-26 01:58:10|206722.3|206572.3|206722.2|206572.2|206724.8|206574.8|206717.8|206567.8|34
1616723900000|2021-03-26 01:58:20|206723.1|206573.1|206719.6|206569.6|206723.1|206573.1|206716.8|206566.8|21
1616723910000|2021-03-26 01:58:30|206720.2|206570.2|206718.2|206568.2|206721.7|206571.7|206717.2|206567.2|22
1616723920000|2021-03-26 01:58:40|206719|206569|206721.1|206571.1|206723.9|206573.9|206712.4|206562.4|23
1616723930000|2021-03-26 01:58:50|206721.2|206571.2|206715.1|206565.1|206721.2|206571.2|206693.1|206543.1|27
1616723940000|2021-03-26 01:59:00|206714.4|206564.4|206703.2|206553.2|206716.1|206566.1|206694.4|206544.4|32
1616723950000|2021-03-26 01:59:10|206711.8|206561.8|206703.5|206553.5|206712.6|206562.6|206703.5|206553.5|31
1616723960000|2021-03-26 01:59:20|206706.4|206556.4|206723.2|206573.2|206724.5|206574.5|206704.2|206554.2|27
1616723970000|2021-03-26 01:59:30|206723|206573|206725.6|206575.6|206726|206576|206723|206573|25
1616723980000|2021-03-26 01:59:40|206724.7|206574.7|206724.8|206574.8|206727.8|206577.8|206723.6|206573.6|19
1616723990000|2021-03-26 01:59:50|206725.2|206575.2|206727.7|206577.7|206728.4|206578.4|206725.2|206575.2|28
1616724000000|2021-03-26 02:00:00|206727.1|206577.1|206722.7|206572.7|206737.4|206587.4|206701|206551|30
1616724010000|2021-03-26 02:00:10|206721.2|206571.2|206692.8|206542.8|206722.5|206572.5|206692.8|206542.8|27
1616724020000|2021-03-26 02:00:20|206699.3|206549.3|206702.5|206552.5|206713.3|206563.3|206699.3|206549.3|28
1616724030000|2021-03-26 02:00:30|206706|206556|206705.5|206555.5|206708.8|206558.8|206698.9|206548.9|26
1616724040000|2021-03-26 02:00:40|206705.7|206555.7|206708.9|206558.9|206714.9|206564.9|206705.5|206555.5|19
1616724050000|2021-03-26 02:00:50|206708.7|206558.7|206708.9|206558.9|206712.2|206562.2|206704.9|206554.9|13
1616724060000|2021-03-26 02:01:00|206710.3|206560.3|206728.1|206578.1|206728.6|206578.6|206710.3|206560.3|22
1616724070000|2021-03-26 02:01:10|206727.6|206577.6|206723.8|206573.8|206728.2|206578.2|206721.9|206571.9|18
1616724080000|2021-03-26 02:01:20|206723.6|206573.6|206721.8|206571.8|206724.4|206574.4|206721.7|206571.7|25
1616724090000|2021-03-26 02:01:30|206722.5|206572.5|206724.1|206574.1|206724.2|206574.2|206722.4|206572.4|21
1616724100000|2021-03-26 02:01:40|206725|206575|206721.9|206571.9|206728|206578|206721.9|206571.9|15
1616724110000|2021-03-26 02:01:50|206721.4|206571.4|206718.5|206568.5|206723.4|206573.4|206718.2|206568.2|21
1616724120000|2021-03-26 02:02:00|206719.9|206569.9|206719.7|206569.7|206723.1|206573.1|206714.5|206564.5|27
1616724130000|2021-03-26 02:02:10|206718.8|206568.8|206720.4|206570.4|206722.4|206572.4|206716|206566|28
1616724140000|2021-03-26 02:02:20|206720.1|206570.1|206716.2|206566.2|206720.1|206570.1|206710.7|206560.7|26
1616724150000|2021-03-26 02:02:30|206700.6|206550.6|206697.2|206547.2|206710.3|206560.3|206696.5|206546.5|17
1616724160000|2021-03-26 02:02:40|206701.7|206551.7|206720.1|206570.1|206722.8|206572.8|206700.9|206550.9|24
1616724170000|2021-03-26 02:02:50|206719.1|206569.1|206718.9|206568.9|206720.6|206570.6|206717|206567|17
1616724180000|2021-03-26 02:03:00|206718.7|206568.7|206715.1|206565.1|206719.4|206569.4|206715.1|206565.1|13
1616724190000|2021-03-26 02:03:10|206715.3|206565.3|206718.1|206568.1|206718.6|206568.6|206715.1|206565.1|19
1616724200000|2021-03-26 02:03:20|206718.2|206568.2|206718.2|206568.2|206720.7|206570.7|206706.7|206556.7|14
1616724210000|2021-03-26 02:03:30|206718.1|206568.1|206717.6|206567.6|206718.5|206568.5|206715.7|206565.7|17
1616724220000|2021-03-26 02:03:40|206717|206567|206721.9|206571.9|206724|206574|206717|206567|18
1616724230000|2021-03-26 02:03:50|206721.2|206571.2|206715.3|206565.3|206721.2|206571.2|206711.8|206561.8|10
1616724240000|2021-03-26 02:04:00|206716.4|206566.4|206719.9|206569.9|206719.9|206569.9|206714.8|206564.8|18
1616724250000|2021-03-26 02:04:10|206717.9|206567.9|206717.6|206567.6|206720.2|206570.2|206713.6|206563.6|14
1616724260000|2021-03-26 02:04:20|206714.8|206564.8|206717.6|206567.6|206719.8|206569.8|206711.7|206561.7|12
1616724270000|2021-03-26 02:04:30|206723|206573|206719.8|206569.8|206723|206573|206718.2|206568.2|12
1616724280000|2021-03-26 02:04:40|206716.3|206566.3|206717.1|206567.1|206721.3|206571.3|206716.3|206566.3|21
1616724290000|2021-03-26 02:04:50|206718.1|206568.1|206719.8|206569.8|206719.8|206569.8|206717.7|206567.7|10
1616724300000|2021-03-26 02:05:00|206721.2|206571.2|206752.7|206602.7|206753.6|206603.6|206719.4|206569.4|18
1616724310000|2021-03-26 02:05:10|206752.6|206602.6|206744.1|206594.1|206757.2|206607.2|206744.1|206594.1|18
1616724320000|2021-03-26 02:05:20|206745.7|206595.7|206754.7|206604.7|206754.7|206604.7|206743.2|206593.2|20
1616724330000|2021-03-26 02:05:30|206753|206603|206753.3|206603.3|206753.6|206603.6|206752.2|206602.2|14
1616724340000|2021-03-26 02:05:40|206753.5|206603.5|206751.7|206601.7|206753.9|206603.9|206751.5|206601.5|10
1616724350000|2021-03-26 02:05:50|206751.9|206601.9|206748.4|206598.4|206753.8|206603.8|206743.1|206593.1|18
1616724360000|2021-03-26 02:06:00|206749.2|206599.2|206752|206602|206752.3|206602.3|206742.3|206592.3|16
1616724370000|2021-03-26 02:06:10|206752.1|206602.1|206752.5|206602.5|206752.7|206602.7|206751.5|206601.5|10
1616724380000|2021-03-26 02:06:20|206752.6|206602.6|206752.5|206602.5|206752.7|206602.7|206749.1|206599.1|10
1616724390000|2021-03-26 02:06:30|206752.8|206602.8|206752.7|206602.7|206753.8|206603.8|206751.5|206601.5|20
1616724400000|2021-03-26 02:06:40|206753.5|206603.5|206754|206604|206755.5|206605.5|206753.2|206603.2|17
1616724410000|2021-03-26 02:06:50|206754.1|206604.1|206749|206599|206754.4|206604.4|206740.9|206590.9|13
1616724420000|2021-03-26 02:07:00|206751.6|206601.6|206742.6|206592.6|206751.6|206601.6|206734.5|206584.5|20
1616724430000|2021-03-26 02:07:10|206742.4|206592.4|206721.8|206571.8|206744.9|206594.9|206721.8|206571.8|35
1616724440000|2021-03-26 02:07:20|206721.7|206571.7|206716.8|206566.8|206721.9|206571.9|206716.2|206566.2|18
1616724450000|2021-03-26 02:07:30|206722.9|206572.9|206705.3|206555.3|206723.2|206573.2|206702.4|206552.4|30
1616724460000|2021-03-26 02:07:40|206705|206555|206696.8|206546.8|206705.7|206555.7|206695.8|206545.8|19
1616724470000|2021-03-26 02:07:50|206696.4|206546.4|206680.2|206530.2|206696.4|206546.4|206680.2|206530.2|28
1616724480000|2021-03-26 02:08:00|206680.4|206530.4|206682.7|206532.7|206683|206533|206673.1|206523.1|27
1616724490000|2021-03-26 02:08:10|206683.1|206533.1|206684.6|206534.6|206686|206536|206682.4|206532.4|19
1616724500000|2021-03-26 02:08:20|206684.3|206534.3|206684.6|206534.6|206684.9|206534.9|206683.6|206533.6|21
1616724510000|2021-03-26 02:08:30|206685.4|206535.4|206682.1|206532.1|206686.1|206536.1|206682.1|206532.1|11
1616724520000|2021-03-26 02:08:40|206682.6|206532.6|206685|206535|206686|206536|206681.7|206531.7|18
1616724530000|2021-03-26 02:08:50|206684.8|206534.8|206684.3|206534.3|206686.2|206536.2|206684.3|206534.3|16
1616724540000|2021-03-26 02:09:00|206679.7|206529.7|206680.6|206530.6|206685.6|206535.6|206678.5|206528.5|27
1616724550000|2021-03-26 02:09:10|206681|206531|206675.6|206525.6|206682.1|206532.1|206674.5|206524.5|26
1616724560000|2021-03-26 02:09:20|206675.8|206525.8|206676.7|206526.7|206682.4|206532.4|206671.1|206521.1|25
1616724570000|2021-03-26 02:09:30|206681.7|206531.7|206693.9|206543.9|206693.9|206543.9|206678.5|206528.5|14
1616724580000|2021-03-26 02:09:40|206683.7|206533.7|206683.5|206533.5|206688.3|206538.3|206679.5|206529.5|23
1616724590000|2021-03-26 02:09:50|206683.2|206533.2|206684.1|206534.1|206689|206539|206682.4|206532.4|16
1616724600000|2021-03-26 02:10:00|206684|206534|206690.7|206540.7|206693.6|206543.6|206684|206534|12
1616724610000|2021-03-26 02:10:10|206690.8|206540.8|206691.2|206541.2|206693.9|206543.9|206690.2|206540.2|9
1616724620000|2021-03-26 02:10:20|206686.9|206536.9|206687.9|206537.9|206691.6|206541.6|206686.8|206536.8|17
1616724630000|2021-03-26 02:10:30|206688.9|206538.9|206692.5|206542.5|206693|206543|206685.4|206535.4|10
1616724640000|2021-03-26 02:10:40|206693.1|206543.1|206685.1|206535.1|206693.2|206543.2|206685.1|206535.1|23
1616724650000|2021-03-26 02:10:50|206701.9|206551.9|206681.7|206531.7|206701.9|206551.9|206677.1|206527.1|27
1616724660000|2021-03-26 02:11:00|206681.9|206531.9|206676.5|206526.5|206681.9|206531.9|206675.9|206525.9|10
1616724670000|2021-03-26 02:11:10|206676.9|206526.9|206637.8|206487.8|206676.9|206526.9|206617.2|206467.2|33
1616724680000|2021-03-26 02:11:20|206636.2|206486.2|206635.9|206485.9|206638.1|206488.1|206634.5|206484.5|26
1616724690000|2021-03-26 02:11:30|206635.5|206485.5|206634.8|206484.8|206638.1|206488.1|206634.4|206484.4|25
1616724700000|2021-03-26 02:11:40|206634.4|206484.4|206631.5|206481.5|206635.8|206485.8|206631.5|206481.5|18
1616724710000|2021-03-26 02:11:50|206631.7|206481.7|206636.1|206486.1|206636.1|206486.1|206631.7|206481.7|16
1616724720000|2021-03-26 02:12:00|206635.9|206485.9|206638.6|206488.6|206638.6|206488.6|206631.8|206481.8|17
1616724730000|2021-03-26 02:12:10|206637.7|206487.7|206639|206489|206639.2|206489.2|206634.6|206484.6|28
1616724740000|2021-03-26 02:12:20|206638.4|206488.4|206636.9|206486.9|206639.7|206489.7|206636.3|206486.3|18
1616724750000|2021-03-26 02:12:30|206636.8|206486.8|206637.9|206487.9|206639.4|206489.4|206634.7|206484.7|16
1616724760000|2021-03-26 02:12:40|206636.8|206486.8|206639.3|206489.3|206642.4|206492.4|206636.8|206486.8|17
1616724770000|2021-03-26 02:12:50|206640.1|206490.1|206640|206490|206640.5|206490.5|206638|206488|14
1616724780000|2021-03-26 02:13:00|206639.6|206489.6|206642.4|206492.4|206643|206493|206638.2|206488.2|13
1616724790000|2021-03-26 02:13:10|206642.6|206492.6|206642.8|206492.8|206643.3|206493.3|206642.3|206492.3|12
1616724800000|2021-03-26 02:13:20|206644.1|206494.1|206642.9|206492.9|206644.7|206494.7|206642.6|206492.6|10
1616724810000|2021-03-26 02:13:30|206642.7|206492.7|206645|206495|206645.7|206495.7|206641.9|206491.9|11
1616724820000|2021-03-26 02:13:40|206644.8|206494.8|206643.6|206493.6|206646.2|206496.2|206642.2|206492.2|10
1616724830000|2021-03-26 02:13:50|206644|206494|206643|206493|206644|206494|206642.1|206492.1|16
1616724840000|2021-03-26 02:14:00|206642.8|206492.8|206644.2|206494.2|206644.7|206494.7|206642.2|206492.2|11
1616724850000|2021-03-26 02:14:10|206645.2|206495.2|206644.6|206494.6|206645.9|206495.9|206643.4|206493.4|14
1616724860000|2021-03-26 02:14:20|206643.3|206493.3|206642.9|206492.9|206644.3|206494.3|206641.4|206491.4|8
1616724870000|2021-03-26 02:14:30|206643.5|206493.5|206633.3|206483.3|206643.7|206493.7|206633.3|206483.3|12
1616724880000|2021-03-26 02:14:40|206636.5|206486.5|206641.5|206491.5|206645.3|206495.3|206636.5|206486.5|23
1616724890000|2021-03-26 02:14:50|206640.8|206490.8|206638.8|206488.8|206641.6|206491.6|206638.8|206488.8|13
1616724900000|2021-03-26 02:15:00|206638.5|206488.5|206636.6|206486.6|206639.4|206489.4|206635.7|206485.7|23
1616724910000|2021-03-26 02:15:10|206634.9|206484.9|206625.6|206475.6|206639.3|206489.3|206615.6|206465.6|17
1616724920000|2021-03-26 02:15:20|206625.8|206475.8|206625.1|206475.1|206625.8|206475.8|206623.8|206473.8|7
1616724930000|2021-03-26 02:15:30|206629|206479|206635.9|206485.9|206640.3|206490.3|206626.3|206476.3|16
1616724940000|2021-03-26 02:15:40|206638|206488|206628.6|206478.6|206643.1|206493.1|206628.6|206478.6|13
1616724950000|2021-03-26 02:15:50|206637.6|206487.6|206631|206481|206637.6|206487.6|206626.5|206476.5|17
1616724960000|2021-03-26 02:16:00|206631.7|206481.7|206617.3|206467.3|206631.7|206481.7|206615.2|206465.2|17
1616724970000|2021-03-26 02:16:10|206617.5|206467.5|206616.9|206466.9|206623.2|206473.2|206616.4|206466.4|23
1616724980000|2021-03-26 02:16:20|206610.3|206460.3|206611.8|206461.8|206616|206466|206610.3|206460.3|18
1616724990000|2021-03-26 02:16:30|206613.2|206463.2|206617.2|206467.2|206623|206473|206613.2|206463.2|16
1616725000000|2021-03-26 02:16:40|206616.3|206466.3|206615.6|206465.6|206623.6|206473.6|206614.8|206464.8|16
1616725010000|2021-03-26 02:16:50|206620.6|206470.6|206616.5|206466.5|206624.1|206474.1|206614.4|206464.4|20
1616725020000|2021-03-26 02:17:00|206616.9|206466.9|206625.5|206475.5|206626.4|206476.4|206613|206463|17
1616725030000|2021-03-26 02:17:10|206628.3|206478.3|206639.6|206489.6|206639.6|206489.6|206618.6|206468.6|25
1616725040000|2021-03-26 02:17:20|206639.8|206489.8|206640.4|206490.4|206640.9|206490.9|206639.6|206489.6|19
1616725050000|2021-03-26 02:17:30|206640.5|206490.5|206641.8|206491.8|206643.7|206493.7|206638.9|206488.9|20
1616725060000|2021-03-26 02:17:40|206641.9|206491.9|206641.1|206491.1|206642.2|206492.2|206638.7|206488.7|21
1616725070000|2021-03-26 02:17:50|206639|206489|206640.3|206490.3|206641.7|206491.7|206639|206489|11
1616725080000|2021-03-26 02:18:00|206640.9|206490.9|206642.3|206492.3|206643.8|206493.8|206640.7|206490.7|10
1616725090000|2021-03-26 02:18:10|206642.6|206492.6|206641.5|206491.5|206642.6|206492.6|206639.6|206489.6|15
1616725100000|2021-03-26 02:18:20|206641.7|206491.7|206642.5|206492.5|206642.5|206492.5|206641.1|206491.1|8
1616725110000|2021-03-26 02:18:30|206642.9|206492.9|206646.3|206496.3|206652|206502|206641.1|206491.1|11
1616725120000|2021-03-26 02:18:40|206646.2|206496.2|206647.2|206497.2|206647.4|206497.4|206645|206495|10
1616725130000|2021-03-26 02:18:50|206646|206496|206645.2|206495.2|206646.2|206496.2|206644.6|206494.6|10
1616725140000|2021-03-26 02:19:00|206647.5|206497.5|206646.3|206496.3|206649.2|206499.2|206644.9|206494.9|12
1616725150000|2021-03-26 02:19:10|206647.1|206497.1|206646|206496|206648.9|206498.9|206642.6|206492.6|19
1616725160000|2021-03-26 02:19:20|206645.5|206495.5|206643.4|206493.4|206646.1|206496.1|206643.3|206493.3|9
1616725170000|2021-03-26 02:19:30|206644.6|206494.6|206646.1|206496.1|206646.1|206496.1|206644|206494|10
1616725180000|2021-03-26 02:19:40|206646.3|206496.3|206643.4|206493.4|206647.4|206497.4|206642.8|206492.8|19
1616725190000|2021-03-26 02:19:50|206644|206494|206644.4|206494.4|206645.8|206495.8|206642.8|206492.8|8
1616725200000|2021-03-26 02:20:00|206644.8|206494.8|206637.4|206487.4|206646.1|206496.1|206637.4|206487.4|18
1616725210000|2021-03-26 02:20:10|206637.9|206487.9|206640.7|206490.7|206641.1|206491.1|206637.9|206487.9|10
1616725220000|2021-03-26 02:20:20|206641.4|206491.4|206638.8|206488.8|206641.5|206491.5|206638.8|206488.8|12
1616725230000|2021-03-26 02:20:30|206639.3|206489.3|206639.6|206489.6|206641.8|206491.8|206636.8|206486.8|20
1616725240000|2021-03-26 02:20:40|206639.4|206489.4|206639.6|206489.6|206640.7|206490.7|206639|206489|10
1616725250000|2021-03-26 02:20:50|206640.2|206490.2|206638.7|206488.7|206641.1|206491.1|206638.7|206488.7|13
1616725260000|2021-03-26 02:21:00|206639.4|206489.4|206672.4|206522.4|206677.8|206527.8|206639.4|206489.4|20
1616725270000|2021-03-26 02:21:10|206669.1|206519.1|206670.4|206520.4|206676.4|206526.4|206663.8|206513.8|25
1616725280000|2021-03-26 02:21:20|206670.5|206520.5|206670.1|206520.1|206671.6|206521.6|206668.4|206518.4|14
1616725290000|2021-03-26 02:21:30|206670.3|206520.3|206670|206520|206671.7|206521.7|206669.3|206519.3|11
1616725300000|2021-03-26 02:21:40|206669.3|206519.3|206668.4|206518.4|206669.7|206519.7|206667.6|206517.6|10
1616725310000|2021-03-26 02:21:50|206667.4|206517.4|206670.8|206520.8|206671.5|206521.5|206667.4|206517.4|8
1616725320000|2021-03-26 02:22:00|206670.2|206520.2|206662.5|206512.5|206670.9|206520.9|206661.6|206511.6|9
1616725330000|2021-03-26 02:22:10|206662.4|206512.4|206716.4|206566.4|206716.7|206566.7|206662.4|206512.4|25
1616725340000|2021-03-26 02:22:20|206716.1|206566.1|206719.4|206569.4|206721.3|206571.3|206715.5|206565.5|17
1616725350000|2021-03-26 02:22:30|206717.6|206567.6|206698.9|206548.9|206718.2|206568.2|206698|206548|28
1616725360000|2021-03-26 02:22:40|206698.5|206548.5|206697|206547|206699.1|206549.1|206692.1|206542.1|22
1616725370000|2021-03-26 02:22:50|206696.7|206546.7|206690.4|206540.4|206697.1|206547.1|206690.4|206540.4|22
1616725380000|2021-03-26 02:23:00|206690.8|206540.8|206688.4|206538.4|206693.4|206543.4|206683.4|206533.4|20
1616725390000|2021-03-26 02:23:10|206688.7|206538.7|206689.4|206539.4|206692.3|206542.3|206686.1|206536.1|14
1616725400000|2021-03-26 02:23:20|206689.7|206539.7|206686.8|206536.8|206695.5|206545.5|206685.4|206535.4|12
1616725410000|2021-03-26 02:23:30|206687.3|206537.3|206691.1|206541.1|206693.1|206543.1|206686.5|206536.5|17
1616725420000|2021-03-26 02:23:40|206690.8|206540.8|206699.3|206549.3|206701.1|206551.1|206690.8|206540.8|7
1616725430000|2021-03-26 02:23:50|206691.3|206541.3|206692.4|206542.4|206696|206546|206688.8|206538.8|18
1616725440000|2021-03-26 02:24:00|206694.3|206544.3|206701.4|206551.4|206701.8|206551.8|206689.8|206539.8|18
1616725450000|2021-03-26 02:24:10|206701.8|206551.8|206714.1|206564.1|206717.8|206567.8|206693.6|206543.6|21
1616725460000|2021-03-26 02:24:20|206717.1|206567.1|206723.9|206573.9|206723.9|206573.9|206717.1|206567.1|20
1616725470000|2021-03-26 02:24:30|206723.3|206573.3|206724.5|206574.5|206726.2|206576.2|206723.3|206573.3|15
1616725480000|2021-03-26 02:24:40|206720.8|206570.8|206722.8|206572.8|206725.7|206575.7|206720.6|206570.6|22
1616725490000|2021-03-26 02:24:50|206719.6|206569.6|206724.8|206574.8|206724.8|206574.8|206718.9|206568.9|17
1616725500000|2021-03-26 02:25:00|206723.5|206573.5|206722.2|206572.2|206730|206580|206721.7|206571.7|27
1616725510000|2021-03-26 02:25:10|206721.6|206571.6|206720|206570|206723.8|206573.8|206719.5|206569.5|15
1616725520000|2021-03-26 02:25:20|206719.1|206569.1|206720.7|206570.7|206723|206573|206719.1|206569.1|16
1616725530000|2021-03-26 02:25:30|206720.6|206570.6|206721.5|206571.5|206724.8|206574.8|206719.2|206569.2|16
1616725540000|2021-03-26 02:25:40|206721.6|206571.6|206727.6|206577.6|206730.1|206580.1|206721.6|206571.6|13
1616725550000|2021-03-26 02:25:50|206728.1|206578.1|206766.7|206616.7|206774|206624|206726.7|206576.7|15
1616725560000|2021-03-26 02:26:00|206764|206614|206761.9|206611.9|206764.3|206614.3|206758.8|206608.8|26
1616725570000|2021-03-26 02:26:10|206762|206612|206760.4|206610.4|206762|206612|206760.1|206610.1|14
1616725580000|2021-03-26 02:26:20|206760.1|206610.1|206767.6|206617.6|206767.6|206617.6|206758.7|206608.7|10
1616725590000|2021-03-26 02:26:30|206772.2|206622.2|206761.5|206611.5|206772.2|206622.2|206761.5|206611.5|15
1616725600000|2021-03-26 02:26:40|206756.1|206606.1|206811.4|206661.4|206815.4|206665.4|206755.1|206605.1|16
1616725610000|2021-03-26 02:26:50|206815.1|206665.1|206810.2|206660.2|206817.1|206667.1|206810.1|206660.1|21
1616725620000|2021-03-26 02:27:00|206810.1|206660.1|206812.1|206662.1|206815.9|206665.9|206808.6|206658.6|18
1616725630000|2021-03-26 02:27:10|206812|206662|206818.2|206668.2|206819.7|206669.7|206811.8|206661.8|22
1616725640000|2021-03-26 02:27:20|206818.8|206668.8|206819.1|206669.1|206820.3|206670.3|206814.4|206664.4|15
1616725650000|2021-03-26 02:27:30|206818.3|206668.3|206819.1|206669.1|206822.9|206672.9|206818.3|206668.3|11
1616725660000|2021-03-26 02:27:40|206818.8|206668.8|206817.1|206667.1|206824.4|206674.4|206816.7|206666.7|9
1616725670000|2021-03-26 02:27:50|206818.3|206668.3|206818.7|206668.7|206818.8|206668.8|206815.7|206665.7|12
1616725680000|2021-03-26 02:28:00|206818.8|206668.8|206813.8|206663.8|206818.8|206668.8|206813.8|206663.8|12
1616725690000|2021-03-26 02:28:10|206814.7|206664.7|206811.6|206661.6|206816.2|206666.2|206809.6|206659.6|11
1616725700000|2021-03-26 02:28:20|206814.2|206664.2|206794.4|206644.4|206818.5|206668.5|206794.4|206644.4|17
1616725710000|2021-03-26 02:28:30|206794.6|206644.6|206798.3|206648.3|206812.4|206662.4|206794|206644|13
1616725720000|2021-03-26 02:28:40|206785.3|206635.3|206789.7|206639.7|206797|206647|206779.5|206629.5|23
1616725730000|2021-03-26 02:28:50|206783.5|206633.5|206780.2|206630.2|206784.8|206634.8|206780.2|206630.2|24
1616725740000|2021-03-26 02:29:00|206780.3|206630.3|206779.8|206629.8|206782.2|206632.2|206775.8|206625.8|19
1616725750000|2021-03-26 02:29:10|206779.9|206629.9|206774.5|206624.5|206781.4|206631.4|206773.1|206623.1|26
1616725760000|2021-03-26 02:29:20|206773.9|206623.9|206774|206624|206774.2|206624.2|206772.4|206622.4|12
1616725770000|2021-03-26 02:29:30|206774.3|206624.3|206775.8|206625.8|206781.4|206631.4|206774.3|206624.3|18
1616725780000|2021-03-26 02:29:40|206775.4|206625.4|206776.5|206626.5|206779.2|206629.2|206775.4|206625.4|17
1616725790000|2021-03-26 02:29:50|206777.2|206627.2|206776.7|206626.7|206786|206636|206773.4|206623.4|22
1616725800000|2021-03-26 02:30:00|206777|206627|206780.2|206630.2|206792.2|206642.2|206776.4|206626.4|33
1616725810000|2021-03-26 02:30:10|206780.7|206630.7|206771.2|206621.2|206780.7|206630.7|206770|206620|12
1616725820000|2021-03-26 02:30:20|206771.9|206621.9|206771.4|206621.4|206772.3|206622.3|206768.5|206618.5|18
1616725830000|2021-03-26 02:30:30|206771.1|206621.1|206774.2|206624.2|206777.9|206627.9|206771.1|206621.1|16
1616725840000|2021-03-26 02:30:40|206775.8|206625.8|206776.2|206626.2|206776.2|206626.2|206769.7|206619.7|17
1616725850000|2021-03-26 02:30:50|206775.6|206625.6|206775.2|206625.2|206778|206628|206773.7|206623.7|11
1616725860000|2021-03-26 02:31:00|206775.7|206625.7|206761|206611|206779.7|206629.7|206737.6|206587.6|30
1616725870000|2021-03-26 02:31:10|206762.7|206612.7|206771.8|206621.8|206774.9|206624.9|206762.1|206612.1|22
1616725880000|2021-03-26 02:31:20|206771.5|206621.5|206776.7|206626.7|206776.7|206626.7|206771.4|206621.4|8
1616725890000|2021-03-26 02:31:30|206777.5|206627.5|206770.8|206620.8|206777.5|206627.5|206767.2|206617.2|23
1616725900000|2021-03-26 02:31:40|206771.8|206621.8|206767|206617|206771.8|206621.8|206765.4|206615.4|23
1616725910000|2021-03-26 02:31:50|206767.7|206617.7|206763.5|206613.5|206771.9|206621.9|206763|206613|23
1616725920000|2021-03-26 02:32:00|206763.9|206613.9|206771.2|206621.2|206773.1|206623.1|206762.2|206612.2|13
1616725930000|2021-03-26 02:32:10|206770.8|206620.8|206750.9|206600.9|206770.8|206620.8|206750.9|206600.9|11
1616725940000|2021-03-26 02:32:20|206752.2|206602.2|206761.7|206611.7|206770.9|206620.9|206750.7|206600.7|19
1616725950000|2021-03-26 02:32:30|206762.1|206612.1|206761|206611|206765.2|206615.2|206758.1|206608.1|19
1616725960000|2021-03-26 02:32:40|206761.6|206611.6|206750.8|206600.8|206764.8|206614.8|206731.9|206581.9|21
1616725970000|2021-03-26 02:32:50|206745.1|206595.1|206740.8|206590.8|206765.7|206615.7|206728.3|206578.3|21
1616725980000|2021-03-26 02:33:00|206740.7|206590.7|206741.9|206591.9|206742.4|206592.4|206728.7|206578.7|17
1616725990000|2021-03-26 02:33:10|206743.3|206593.3|206764.8|206614.8|206765.6|206615.6|206743.3|206593.3|21
1616726000000|2021-03-26 02:33:20|206764.6|206614.6|206756.9|206606.9|206764.6|206614.6|206751.4|206601.4|18
1616726010000|2021-03-26 02:33:30|206756.6|206606.6|206757.8|206607.8|206758.6|206608.6|206756.1|206606.1|12
1616726020000|2021-03-26 02:33:40|206757.1|206607.1|206758.2|206608.2|206758.5|206608.5|206757.1|206607.1|10
1616726030000|2021-03-26 02:33:50|206757.6|206607.6|206756.8|206606.8|206763.2|206613.2|206755.3|206605.3|19
1616726040000|2021-03-26 02:34:00|206756.2|206606.2|206757.4|206607.4|206758|206608|206751|206601|17
1616726050000|2021-03-26 02:34:10|206758.6|206608.6|206763.5|206613.5|206764.9|206614.9|206758.3|206608.3|27
1616726060000|2021-03-26 02:34:20|206763.6|206613.6|206762.8|206612.8|206764.4|206614.4|206761.1|206611.1|18
1616726070000|2021-03-26 02:34:30|206763.3|206613.3|206761.8|206611.8|206763.3|206613.3|206760.1|206610.1|24
1616726080000|2021-03-26 02:34:40|206762.1|206612.1|206736.1|206586.1|206762.3|206612.3|206736.1|206586.1|15
1616726090000|2021-03-26 02:34:50|206736.6|206586.6|206716.3|206566.3|206736.6|206586.6|206713.7|206563.7|25
1616726100000|2021-03-26 02:35:00|206717.2|206567.2|206719.3|206569.3|206720|206570|206717.2|206567.2|20
1616726110000|2021-03-26 02:35:10|206719.2|206569.2|206718.1|206568.1|206720.1|206570.1|206717|206567|14
1616726120000|2021-03-26 02:35:20|206718.6|206568.6|206718.5|206568.5|206722|206572|206715.7|206565.7|16
1616726130000|2021-03-26 02:35:30|206717.7|206567.7|206719.7|206569.7|206719.7|206569.7|206716.3|206566.3|9
1616726140000|2021-03-26 02:35:40|206719.4|206569.4|206718.6|206568.6|206721.3|206571.3|206715.2|206565.2|16
1616726150000|2021-03-26 02:35:50|206715.4|206565.4|206717.9|206567.9|206717.9|206567.9|206715.4|206565.4|8
1616726160000|2021-03-26 02:36:00|206715.2|206565.2|206714.8|206564.8|206718|206568|206714.4|206564.4|8
1616726170000|2021-03-26 02:36:10|206715.1|206565.1|206717.2|206567.2|206717.2|206567.2|206715.1|206565.1|7
1616726180000|2021-03-26 02:36:20|206717.3|206567.3|206720.6|206570.6|206720.6|206570.6|206713.3|206563.3|11
1616726190000|2021-03-26 02:36:30|206716.6|206566.6|206725.9|206575.9|206726.6|206576.6|206716.3|206566.3|17
1616726200000|2021-03-26 02:36:40|206724.9|206574.9|206726.7|206576.7|206726.8|206576.8|206721.1|206571.1|15
1616726210000|2021-03-26 02:36:50|206724.8|206574.8|206726.3|206576.3|206726.6|206576.6|206724.6|206574.6|10
1616726220000|2021-03-26 02:37:00|206726.1|206576.1|206727|206577|206727.1|206577.1|206724.6|206574.6|9
1616726230000|2021-03-26 02:37:10|206726.8|206576.8|206725.7|206575.7|206731.3|206581.3|206725.6|206575.6|20
1616726240000|2021-03-26 02:37:20|206725.8|206575.8|206726.2|206576.2|206727.7|206577.7|206725|206575|18
1616726250000|2021-03-26 02:37:30|206725.9|206575.9|206725.8|206575.8|206725.9|206575.9|206723.4|206573.4|13
1616726260000|2021-03-26 02:37:40|206725.4|206575.4|206761.9|206611.9|206766.2|206616.2|206715.2|206565.2|18
1616726270000|2021-03-26 02:37:50|206762.4|206612.4|206765.4|206615.4|206765.4|206615.4|206762.4|206612.4|18
1616726280000|2021-03-26 02:38:00|206765.7|206615.7|206760.6|206610.6|206766.4|206616.4|206758.3|206608.3|16
1616726290000|2021-03-26 02:38:10|206758.7|206608.7|206761.2|206611.2|206762.7|206612.7|206758.7|206608.7|16
1616726300000|2021-03-26 02:38:20|206760.7|206610.7|206767.5|206617.5|206770.7|206620.7|206759.1|206609.1|16
1616726310000|2021-03-26 02:38:30|206768.6|206618.6|206771.2|206621.2|206771.5|206621.5|206768.3|206618.3|10
1616726320000|2021-03-26 02:38:40|206771.4|206621.4|206759.7|206609.7|206771.5|206621.5|206759.7|206609.7|23
1616726330000|2021-03-26 02:38:50|206758.5|206608.5|206767.1|206617.1|206767.1|206617.1|206758.5|206608.5|12
1616726340000|2021-03-26 02:39:00|206758.5|206608.5|206751.8|206601.8|206760.7|206610.7|206738.5|206588.5|27
1616726350000|2021-03-26 02:39:10|206752|206602|206764.5|206614.5|206770.4|206620.4|206752|206602|27
1616726360000|2021-03-26 02:39:20|206764.6|206614.6|206767.5|206617.5|206770|206620|206762.3|206612.3|30
1616726370000|2021-03-26 02:39:30|206767.2|206617.2|206768.2|206618.2|206768.7|206618.7|206767.2|206617.2|11
1616726380000|2021-03-26 02:39:40|206767.9|206617.9|206763.8|206613.8|206770.5|206620.5|206762.3|206612.3|13
1616726390000|2021-03-26 02:39:50|206766.3|206616.3|206761.7|206611.7|206766.7|206616.7|206756.5|206606.5|26
1616726400000|2021-03-26 02:40:00|206749.5|206599.5|206737.1|206587.1|206750|206600|206735.1|206585.1|24
1616726410000|2021-03-26 02:40:10|206737.3|206587.3|206721|206571|206738.1|206588.1|206721|206571|17
1616726420000|2021-03-26 02:40:20|206722.8|206572.8|206716.5|206566.5|206724.5|206574.5|206716.3|206566.3|28
1616726430000|2021-03-26 02:40:30|206717|206567|206719.4|206569.4|206720|206570|206717|206567|21
1616726440000|2021-03-26 02:40:40|206719.3|206569.3|206718|206568|206719.7|206569.7|206718|206568|9
1616726450000|2021-03-26 02:40:50|206719.7|206569.7|206720.7|206570.7|206721.3|206571.3|206719.7|206569.7|11
1616726460000|2021-03-26 02:41:00|206721.1|206571.1|206720.7|206570.7|206722.3|206572.3|206716.6|206566.6|21
1616726470000|2021-03-26 02:41:10|206719.8|206569.8|206719.5|206569.5|206722.5|206572.5|206717.1|206567.1|9
1616726480000|2021-03-26 02:41:20|206722.5|206572.5|206720.3|206570.3|206722.5|206572.5|206719|206569|7
1616726490000|2021-03-26 02:41:30|206720.1|206570.1|206721.8|206571.8|206723.1|206573.1|206717.7|206567.7|7
1616726500000|2021-03-26 02:41:40|206722.4|206572.4|206758.5|206608.5|206767.1|206617.1|206720.5|206570.5|20
1616726510000|2021-03-26 02:41:50|206757.9|206607.9|206763.6|206613.6|206763.6|206613.6|206757.9|206607.9|13
1616726520000|2021-03-26 02:42:00|206763|206613|206764|206614|206764.4|206614.4|206763|206613|10
1616726530000|2021-03-26 02:42:10|206764.1|206614.1|206753.3|206603.3|206764.1|206614.1|206750.8|206600.8|26
1616726540000|2021-03-26 02:42:20|206754.2|206604.2|206763.7|206613.7|206765.8|206615.8|206752.6|206602.6|31
1616726550000|2021-03-26 02:42:30|206762.6|206612.6|206762.1|206612.1|206764.8|206614.8|206760.8|206610.8|21
1616726560000|2021-03-26 02:42:40|206764.1|206614.1|206754|206604|206764.8|206614.8|206748.3|206598.3|27
1616726570000|2021-03-26 02:42:50|206754.9|206604.9|206752.1|206602.1|206755.1|206605.1|206749.7|206599.7|20
1616726580000|2021-03-26 02:43:00|206751.8|206601.8|206752.3|206602.3|206753.5|206603.5|206749.9|206599.9|20
1616726590000|2021-03-26 02:43:10|206751.8|206601.8|206752.4|206602.4|206753.1|206603.1|206751.8|206601.8|15
1616726600000|2021-03-26 02:43:20|206752.2|206602.2|206752.4|206602.4|206752.5|206602.5|206749.9|206599.9|15
1616726610000|2021-03-26 02:43:30|206752.9|206602.9|206763.8|206613.8|206770.2|206620.2|206752.2|206602.2|27
1616726620000|2021-03-26 02:43:40|206764.7|206614.7|206763.7|206613.7|206766.7|206616.7|206761.8|206611.8|20
1616726630000|2021-03-26 02:43:50|206764|206614|206751.4|206601.4|206764|206614|206748.5|206598.5|21
1616726640000|2021-03-26 02:44:00|206751.6|206601.6|206750.5|206600.5|206754.2|206604.2|206749.8|206599.8|18
1616726650000|2021-03-26 02:44:10|206751.3|206601.3|206752.3|206602.3|206752.4|206602.4|206749.6|206599.6|20
1616726660000|2021-03-26 02:44:20|206751.8|206601.8|206745.6|206595.6|206755.1|206605.1|206745.6|206595.6|26
1616726670000|2021-03-26 02:44:30|206750.6|206600.6|206751.4|206601.4|206751.9|206601.9|206747.1|206597.1|24
1616726680000|2021-03-26 02:44:40|206751.5|206601.5|206750.4|206600.4|206752.5|206602.5|206747.9|206597.9|24
1616726690000|2021-03-26 02:44:50|206751|206601|206766.6|206616.6|206767.5|206617.5|206748.2|206598.2|24
1616726700000|2021-03-26 02:45:00|206765.6|206615.6|206780.9|206630.9|206788.3|206638.3|206765.6|206615.6|26
1616726710000|2021-03-26 02:45:10|206783.1|206633.1|206778.8|206628.8|206783.3|206633.3|206775.9|206625.9|18
1616726720000|2021-03-26 02:45:20|206780|206630|206759.2|206609.2|206780|206630|206756.8|206606.8|17
1616726730000|2021-03-26 02:45:30|206760|206610|206766.7|206616.7|206768|206618|206760|206610|21
1616726740000|2021-03-26 02:45:40|206766.6|206616.6|206743.5|206593.5|206766.6|206616.6|206742.7|206592.7|18
1616726750000|2021-03-26 02:45:50|206745.8|206595.8|206739.5|206589.5|206745.8|206595.8|206730.5|206580.5|24
1616726760000|2021-03-26 02:46:00|206738.9|206588.9|206739.3|206589.3|206740.3|206590.3|206738.2|206588.2|19
1616726770000|2021-03-26 02:46:10|206740.2|206590.2|206733.4|206583.4|206743|206593|206732|206582|17
1616726780000|2021-03-26 02:46:20|206734|206584|206735.8|206585.8|206744.1|206594.1|206733.5|206583.5|15
1616726790000|2021-03-26 02:46:30|206730.7|206580.7|206734.9|206584.9|206742|206592|206730.7|206580.7|18
1616726800000|2021-03-26 02:46:40|206735.7|206585.7|206721.4|206571.4|206737.8|206587.8|206720.6|206570.6|13
1616726810000|2021-03-26 02:46:50|206722.1|206572.1|206721.8|206571.8|206722.4|206572.4|206720.7|206570.7|21
1616726820000|2021-03-26 02:47:00|206722.4|206572.4|206720.5|206570.5|206722.4|206572.4|206718.6|206568.6|21
1616726830000|2021-03-26 02:47:10|206720.8|206570.8|206719.5|206569.5|206721|206571|206718.4|206568.4|16
1616726840000|2021-03-26 02:47:20|206719.8|206569.8|206720.1|206570.1|206720.1|206570.1|206719.5|206569.5|5
1616726850000|2021-03-26 02:47:30|206719.8|206569.8|206720.2|206570.2|206720.9|206570.9|206719.8|206569.8|8
1616726860000|2021-03-26 02:47:40|206719.9|206569.9|206720|206570|206723.4|206573.4|206719.8|206569.8|11
1616726870000|2021-03-26 02:47:50|206719.1|206569.1|206720.3|206570.3|206720.8|206570.8|206716.9|206566.9|16
1616726880000|2021-03-26 02:48:00|206719.9|206569.9|206739.8|206589.8|206747.2|206597.2|206719.9|206569.9|17
1616726890000|2021-03-26 02:48:10|206739.3|206589.3|206717.8|206567.8|206741.4|206591.4|206713.7|206563.7|20
1616726900000|2021-03-26 02:48:20|206716.9|206566.9|206714|206564|206717.8|206567.8|206711.9|206561.9|18
1616726910000|2021-03-26 02:48:30|206713.7|206563.7|206715.5|206565.5|206715.5|206565.5|206712.2|206562.2|12
1616726920000|2021-03-26 02:48:40|206715|206565|206717.5|206567.5|206717.5|206567.5|206714.7|206564.7|12
1616726930000|2021-03-26 02:48:50|206716.5|206566.5|206692.1|206542.1|206716.5|206566.5|206690.2|206540.2|14
1616726940000|2021-03-26 02:49:00|206696|206546|206706.5|206556.5|206706.5|206556.5|206693.7|206543.7|12
1616726950000|2021-03-26 02:49:10|206707.3|206557.3|206710.1|206560.1|206718|206568|206703.4|206553.4|29
1616726960000|2021-03-26 02:49:20|206707.7|206557.7|206696.5|206546.5|206714.4|206564.4|206696.5|206546.5|22
1616726970000|2021-03-26 02:49:30|206696.4|206546.4|206697.5|206547.5|206697.8|206547.8|206696.3|206546.3|9
1616726980000|2021-03-26 02:49:40|206697.2|206547.2|206706.3|206556.3|206710.5|206560.5|206697.2|206547.2|20
1616726990000|2021-03-26 02:49:50|206707.7|206557.7|206701.7|206551.7|206713.7|206563.7|206696.6|206546.6|20
1616727000000|2021-03-26 02:50:00|206703.3|206553.3|206682.9|206532.9|206703.9|206553.9|206682.9|206532.9|24
1616727010000|2021-03-26 02:50:10|206682.1|206532.1|206674.4|206524.4|206682.1|206532.1|206671.2|206521.2|24
1616727020000|2021-03-26 02:50:20|206678|206528|206658|206508|206679.1|206529.1|206655.8|206505.8|22
1616727030000|2021-03-26 02:50:30|206657.9|206507.9|206661.2|206511.2|206668.6|206518.6|206656.8|206506.8|26
1616727040000|2021-03-26 02:50:40|206661.5|206511.5|206662.7|206512.7|206666|206516|206660.1|206510.1|22
1616727050000|2021-03-26 02:50:50|206662.3|206512.3|206654.4|206504.4|206663.9|206513.9|206652.2|206502.2|16
1616727060000|2021-03-26 02:51:00|206654.3|206504.3|206654|206504|206655|206505|206650.6|206500.6|12
1616727070000|2021-03-26 02:51:10|206654.5|206504.5|206652|206502|206654.9|206504.9|206650.8|206500.8|15
1616727080000|2021-03-26 02:51:20|206652.9|206502.9|206650.3|206500.3|206656.6|206506.6|206650.1|206500.1|17
1616727090000|2021-03-26 02:51:30|206651.2|206501.2|206650.8|206500.8|206657.4|206507.4|206647.8|206497.8|18
1616727100000|2021-03-26 02:51:40|206655|206505|206653.5|206503.5|206655|206505|206653.4|206503.4|12
1616727110000|2021-03-26 02:51:50|206653.7|206503.7|206654.5|206504.5|206657.6|206507.6|206644.7|206494.7|15
1616727120000|2021-03-26 02:52:00|206652.9|206502.9|206660.8|206510.8|206661.9|206511.9|206652.8|206502.8|18
1616727130000|2021-03-26 02:52:10|206660.3|206510.3|206659|206509|206671.2|206521.2|206652.5|206502.5|28
1616727140000|2021-03-26 02:52:20|206658.3|206508.3|206657.6|206507.6|206659.8|206509.8|206657.4|206507.4|14
1616727150000|2021-03-26 02:52:30|206654.7|206504.7|206645.2|206495.2|206654.7|206504.7|206643|206493|19
1616727160000|2021-03-26 02:52:40|206649.2|206499.2|206636.9|206486.9|206653.6|206503.6|206636.9|206486.9|17
1616727170000|2021-03-26 02:52:50|206634.9|206484.9|206642.1|206492.1|206643.9|206493.9|206634.9|206484.9|26
1616727180000|2021-03-26 02:53:00|206641.8|206491.8|206642.3|206492.3|206642.6|206492.6|206639.9|206489.9|22
1616727190000|2021-03-26 02:53:10|206636.4|206486.4|206640.4|206490.4|206642.4|206492.4|206632.5|206482.5|20
1616727200000|2021-03-26 02:53:20|206639.7|206489.7|206635.7|206485.7|206644.3|206494.3|206634.7|206484.7|14
1616727210000|2021-03-26 02:53:30|206635|206485|206638.3|206488.3|206644.3|206494.3|206630|206480|22
1616727220000|2021-03-26 02:53:40|206638.2|206488.2|206628.2|206478.2|206638.2|206488.2|206619.7|206469.7|23
1616727230000|2021-03-26 02:53:50|206629.7|206479.7|206621.8|206471.8|206629.8|206479.8|206617.7|206467.7|18
1616727240000|2021-03-26 02:54:00|206622|206472|206620.3|206470.3|206623.6|206473.6|206618.1|206468.1|23
1616727250000|2021-03-26 02:54:10|206620.5|206470.5|206617.7|206467.7|206620.7|206470.7|206617.4|206467.4|10
1616727260000|2021-03-26 02:54:20|206618.2|206468.2|206619.2|206469.2|206621.5|206471.5|206617.7|206467.7|8
1616727270000|2021-03-26 02:54:30|206618.9|206468.9|206618.6|206468.6|206629.4|206479.4|206618.1|206468.1|17
1616727280000|2021-03-26 02:54:40|206618.9|206468.9|206654.6|206504.6|206665.8|206515.8|206600.6|206450.6|21
1616727290000|2021-03-26 02:54:50|206658.8|206508.8|206594.5|206444.5|206661.3|206511.3|206581.9|206431.9|26
1616727300000|2021-03-26 02:55:00|206594.7|206444.7|206596.1|206446.1|206598.1|206448.1|206588.4|206438.4|23
1616727310000|2021-03-26 02:55:10|206594.3|206444.3|206588.9|206438.9|206599|206449|206587.8|206437.8|15
1616727320000|2021-03-26 02:55:20|206588.8|206438.8|206589.8|206439.8|206598.5|206448.5|206588.7|206438.7|14
1616727330000|2021-03-26 02:55:30|206588.8|206438.8|206575|206425|206596.6|206446.6|206575|206425|23
1616727340000|2021-03-26 02:55:40|206576.1|206426.1|206542.3|206392.3|206576.1|206426.1|206542.3|206392.3|24
1616727350000|2021-03-26 02:55:50|206542.6|206392.6|206541.2|206391.2|206544.1|206394.1|206540.9|206390.9|15
1616727360000|2021-03-26 02:56:00|206541.7|206391.7|206540.6|206390.6|206542.2|206392.2|206533.9|206383.9|17
1616727370000|2021-03-26 02:56:10|206541.3|206391.3|206534.7|206384.7|206541.6|206391.6|206532.6|206382.6|18
1616727380000|2021-03-26 02:56:20|206535|206385|206536.1|206386.1|206540.4|206390.4|206535|206385|15
1616727390000|2021-03-26 02:56:30|206536.5|206386.5|206545.2|206395.2|206545.9|206395.9|206535.5|206385.5|23
1616727400000|2021-03-26 02:56:40|206544.9|206394.9|206544.7|206394.7|206545.5|206395.5|206544|206394|9
1616727410000|2021-03-26 02:56:50|206545.6|206395.6|206547.6|206397.6|206547.6|206397.6|206544.8|206394.8|15
1616727420000|2021-03-26 02:57:00|206547.3|206397.3|206542.1|206392.1|206547.3|206397.3|206542.1|206392.1|9
1616727430000|2021-03-26 02:57:10|206545|206395|206545.2|206395.2|206546.9|206396.9|206543.5|206393.5|18
1616727440000|2021-03-26 02:57:20|206544.5|206394.5|206545.4|206395.4|206546.5|206396.5|206544.2|206394.2|10
1616727450000|2021-03-26 02:57:30|206541.3|206391.3|206542.5|206392.5|206544.8|206394.8|206541.3|206391.3|16
1616727460000|2021-03-26 02:57:40|206542.4|206392.4|206537.5|206387.5|206543.2|206393.2|206527.4|206377.4|22
1616727470000|2021-03-26 02:57:50|206537.2|206387.2|206547.8|206397.8|206548.3|206398.3|206537.2|206387.2|21
1616727480000|2021-03-26 02:58:00|206547.5|206397.5|206547.8|206397.8|206551.2|206401.2|206547.2|206397.2|13
1616727490000|2021-03-26 02:58:10|206547.9|206397.9|206531.7|206381.7|206554.4|206404.4|206529.3|206379.3|23
1616727500000|2021-03-26 02:58:20|206530|206380|206531|206381|206531|206381|206528.9|206378.9|12
1616727510000|2021-03-26 02:58:30|206534.5|206384.5|206533.5|206383.5|206534.7|206384.7|206532.3|206382.3|10
1616727520000|2021-03-26 02:58:40|206533.6|206383.6|206533|206383|206533.6|206383.6|206531|206381|11
1616727530000|2021-03-26 02:58:50|206535.5|206385.5|206530.5|206380.5|206535.5|206385.5|206523|206373|16
1616727540000|2021-03-26 02:59:00|206530.1|206380.1|206529.2|206379.2|206534.3|206384.3|206525.8|206375.8|15
1616727550000|2021-03-26 02:59:10|206533.7|206383.7|206528.5|206378.5|206534.7|206384.7|206527.1|206377.1|18
1616727560000|2021-03-26 02:59:20|206527.2|206377.2|206528.1|206378.1|206529|206379|206525.6|206375.6|13
1616727570000|2021-03-26 02:59:30|206527.9|206377.9|206526.7|206376.7|206530|206380|206526.3|206376.3|16
1616727580000|2021-03-26 02:59:40|206527.5|206377.5|206528.7|206378.7|206529.4|206379.4|206525.9|206375.9|14
1616727590000|2021-03-26 02:59:50|206524.4|206374.4|206528.1|206378.1|206528.4|206378.4|206524.4|206374.4|10
1616727600000|2021-03-26 03:00:00|206528|206378|206512.8|206362.8|206532.4|206382.4|206510.8|206360.8|17
1616727610000|2021-03-26 03:00:10|206511|206361|206509.7|206359.7|206511|206361|206505.9|206355.9|30
1616727620000|2021-03-26 03:00:20|206509.1|206359.1|206509.7|206359.7|206510.2|206360.2|206508.3|206358.3|11
1616727630000|2021-03-26 03:00:30|206510.3|206360.3|206509.8|206359.8|206511.4|206361.4|206509.4|206359.4|10
1616727640000|2021-03-26 03:00:40|206509.3|206359.3|206511|206361|206511.3|206361.3|206509.3|206359.3|7
1616727650000|2021-03-26 03:00:50|206512.9|206362.9|206511.6|206361.6|206513.6|206363.6|206508.7|206358.7|13
1616727660000|2021-03-26 03:01:00|206513.1|206363.1|206466.8|206316.8|206514.5|206364.5|206465.1|206315.1|23
1616727670000|2021-03-26 03:01:10|206467.3|206317.3|206466.9|206316.9|206471|206321|206465.3|206315.3|16
1616727680000|2021-03-26 03:01:20|206466.7|206316.7|206467.5|206317.5|206467.5|206317.5|206465.4|206315.4|11
1616727690000|2021-03-26 03:01:30|206468.6|206318.6|206466.4|206316.4|206468.6|206318.6|206464.9|206314.9|14
1616727700000|2021-03-26 03:01:40|206466.8|206316.8|206467.6|206317.6|206468.4|206318.4|206466.5|206316.5|8
1616727710000|2021-03-26 03:01:50|206468.5|206318.5|206468.4|206318.4|206468.9|206318.9|206468.3|206318.3|9
1616727720000|2021-03-26 03:02:00|206468.3|206318.3|206468.9|206318.9|206469.5|206319.5|206468.2|206318.2|13
1616727730000|2021-03-26 03:02:10|206468.7|206318.7|206475.7|206325.7|206477.3|206327.3|206467.5|206317.5|15
1616727740000|2021-03-26 03:02:20|206473.5|206323.5|206474.9|206324.9|206476.4|206326.4|206473.4|206323.4|14
1616727750000|2021-03-26 03:02:30|206473.6|206323.6|206475.3|206325.3|206476|206326|206472.8|206322.8|18
1616727760000|2021-03-26 03:02:40|206473.6|206323.6|206471.7|206321.7|206478.2|206328.2|206468.3|206318.3|21
1616727770000|2021-03-26 03:02:50|206471.6|206321.6|206469.7|206319.7|206471.9|206321.9|206469.7|206319.7|17
1616727780000|2021-03-26 03:03:00|206469.5|206319.5|206472.2|206322.2|206472.4|206322.4|206468.8|206318.8|13
1616727790000|2021-03-26 03:03:10|206472.4|206322.4|206468.1|206318.1|206472.5|206322.5|206468.1|206318.1|15
1616727800000|2021-03-26 03:03:20|206469.8|206319.8|206469.1|206319.1|206470.8|206320.8|206468.9|206318.9|7
1616727810000|2021-03-26 03:03:30|206468.1|206318.1|206470.3|206320.3|206470.6|206320.6|206468.1|206318.1|11
1616727820000|2021-03-26 03:03:40|206469.2|206319.2|206464.9|206314.9|206470.6|206320.6|206464.9|206314.9|7
1616727830000|2021-03-26 03:03:50|206475.1|206325.1|206472.3|206322.3|206475.1|206325.1|206465.3|206315.3|19
1616727840000|2021-03-26 03:04:00|206469.6|206319.6|206471.5|206321.5|206473.1|206323.1|206469.3|206319.3|20
1616727850000|2021-03-26 03:04:10|206472.2|206322.2|206470.2|206320.2|206474.5|206324.5|206468.9|206318.9|16
1616727860000|2021-03-26 03:04:20|206470.4|206320.4|206468.5|206318.5|206470.7|206320.7|206468.3|206318.3|6
1616727870000|2021-03-26 03:04:30|206468.1|206318.1|206471.1|206321.1|206471.8|206321.8|206468.1|206318.1|13
1616727880000|2021-03-26 03:04:40|206470|206320|206470.1|206320.1|206470.1|206320.1|206468.5|206318.5|7
1616727890000|2021-03-26 03:04:50|206471|206321|206471.2|206321.2|206471.2|206321.2|206469.7|206319.7|6
1616727900000|2021-03-26 03:05:00|206471|206321|206470.3|206320.3|206471|206321|206468.5|206318.5|12
1616727910000|2021-03-26 03:05:10|206470.7|206320.7|206470.4|206320.4|206470.9|206320.9|206468.8|206318.8|7
1616727920000|2021-03-26 03:05:20|206469.9|206319.9|206470.5|206320.5|206471.3|206321.3|206469.1|206319.1|7
1616727930000|2021-03-26 03:05:30|206469.3|206319.3|206474.6|206324.6|206474.8|206324.8|206469|206319|13
1616727940000|2021-03-26 03:05:40|206472.3|206322.3|206471.5|206321.5|206473.9|206323.9|206471.1|206321.1|14
1616727950000|2021-03-26 03:05:50|206474.2|206324.2|206471.1|206321.1|206474.2|206324.2|206469.2|206319.2|8
1616727960000|2021-03-26 03:06:00|206472.3|206322.3|206471.9|206321.9|206472.3|206322.3|206470.7|206320.7|9
1616727970000|2021-03-26 03:06:10|206471.1|206321.1|206473.6|206323.6|206473.6|206323.6|206470|206320|9
1616727980000|2021-03-26 03:06:20|206473.5|206323.5|206472.9|206322.9|206473.5|206323.5|206472|206322|13
1616727990000|2021-03-26 03:06:30|206471.7|206321.7|206472.2|206322.2|206472.6|206322.6|206470.9|206320.9|8
1616728000000|2021-03-26 03:06:40|206472|206322|206475|206325|206477.7|206327.7|206471.5|206321.5|14
1616728010000|2021-03-26 03:06:50|206473.8|206323.8|206472.2|206322.2|206474.7|206324.7|206471.5|206321.5|12
1616728020000|2021-03-26 03:07:00|206472.6|206322.6|206470.5|206320.5|206472.6|206322.6|206470.4|206320.4|11
1616728030000|2021-03-26 03:07:10|206468.9|206318.9|206476.9|206326.9|206476.9|206326.9|206465.7|206315.7|12
1616728040000|2021-03-26 03:07:20|206469|206319|206465.5|206315.5|206471|206321|206465.4|206315.4|8
1616728050000|2021-03-26 03:07:30|206467.6|206317.6|206444.9|206294.9|206470.8|206320.8|206436.9|206286.9|19
1616728060000|2021-03-26 03:07:40|206443.9|206293.9|206448.6|206298.6|206450.7|206300.7|206435.2|206285.2|20
1616728070000|2021-03-26 03:07:50|206447|206297|206447.5|206297.5|206447.6|206297.6|206439.6|206289.6|20
1616728080000|2021-03-26 03:08:00|206451.2|206301.2|206438.1|206288.1|206451.2|206301.2|206438.1|206288.1|17
1616728090000|2021-03-26 03:08:10|206439.4|206289.4|206437.2|206287.2|206444.3|206294.3|206437.2|206287.2|14
1616728100000|2021-03-26 03:08:20|206438.8|206288.8|206436.2|206286.2|206438.8|206288.8|206435.9|206285.9|13
1616728110000|2021-03-26 03:08:30|206434.2|206284.2|206440.5|206290.5|206440.5|206290.5|206434.2|206284.2|17
1616728120000|2021-03-26 03:08:40|206441.7|206291.7|206437.6|206287.6|206441.7|206291.7|206436.1|206286.1|13
1616728130000|2021-03-26 03:08:50|206437.2|206287.2|206435.8|206285.8|206437.3|206287.3|206433.6|206283.6|8
1616728140000|2021-03-26 03:09:00|206436.1|206286.1|206437.1|206287.1|206437.1|206287.1|206435.6|206285.6|14
1616728150000|2021-03-26 03:09:10|206436.4|206286.4|206434.7|206284.7|206436.4|206286.4|206429.7|206279.7|12
1616728160000|2021-03-26 03:09:20|206431.8|206281.8|206438.4|206288.4|206441.6|206291.6|206431.7|206281.7|12
1616728170000|2021-03-26 03:09:30|206443.2|206293.2|206441.6|206291.6|206444.6|206294.6|206439|206289|12
1616728180000|2021-03-26 03:09:40|206441.2|206291.2|206440.7|206290.7|206441.7|206291.7|206439.3|206289.3|14
1616728190000|2021-03-26 03:09:50|206441.3|206291.3|206439.1|206289.1|206441.3|206291.3|206437.3|206287.3|13
1616728200000|2021-03-26 03:10:00|206438.9|206288.9|206440.6|206290.6|206440.6|206290.6|206437.1|206287.1|11
1616728210000|2021-03-26 03:10:10|206439.8|206289.8|206435.3|206285.3|206439.8|206289.8|206435.3|206285.3|7
1616728220000|2021-03-26 03:10:20|206436.4|206286.4|206438|206288|206440.3|206290.3|206436.4|206286.4|8
1616728230000|2021-03-26 03:10:30|206438.1|206288.1|206442.3|206292.3|206444.9|206294.9|206438.1|206288.1|9
1616728240000|2021-03-26 03:10:40|206441.8|206291.8|206437.6|206287.6|206441.8|206291.8|206437.6|206287.6|9
1616728250000|2021-03-26 03:10:50|206436.6|206286.6|206438.7|206288.7|206439|206289|206436.2|206286.2|8
1616728260000|2021-03-26 03:11:00|206438.1|206288.1|206383.4|206233.4|206438.1|206288.1|206382.4|206232.4|32
1616728270000|2021-03-26 03:11:10|206385|206235|206382.6|206232.6|206385|206235|206377.2|206227.2|20
1616728280000|2021-03-26 03:11:20|206386.6|206236.6|206385.4|206235.4|206386.6|206236.6|206382.7|206232.7|35
1616728290000|2021-03-26 03:11:30|206385.2|206235.2|206386.6|206236.6|206390.3|206240.3|206384.8|206234.8|28
1616728300000|2021-03-26 03:11:40|206386.8|206236.8|206397.3|206247.3|206398.2|206248.2|206383.9|206233.9|19
1616728310000|2021-03-26 03:11:50|206397.7|206247.7|206429.6|206279.6|206430.6|206280.6|206395.7|206245.7|25
1616728320000|2021-03-26 03:12:00|206429.3|206279.3|206420.8|206270.8|206429.6|206279.6|206420.7|206270.7|19
1616728330000|2021-03-26 03:12:10|206421.3|206271.3|206419.7|206269.7|206425.5|206275.5|206416.9|206266.9|16
1616728340000|2021-03-26 03:12:20|206419.6|206269.6|206421.6|206271.6|206421.9|206271.9|206419.1|206269.1|9
1616728350000|2021-03-26 03:12:30|206420.3|206270.3|206421.2|206271.2|206427.1|206277.1|206418.4|206268.4|13
1616728360000|2021-03-26 03:12:40|206421.1|206271.1|206458|206308|206462.7|206312.7|206421.1|206271.1|27
1616728370000|2021-03-26 03:12:50|206459.2|206309.2|206447.6|206297.6|206459.2|206309.2|206447.6|206297.6|21
1616728380000|2021-03-26 03:13:00|206447.4|206297.4|206438.1|206288.1|206451.5|206301.5|206437.2|206287.2|20
1616728390000|2021-03-26 03:13:10|206438.7|206288.7|206438.9|206288.9|206439.5|206289.5|206435.5|206285.5|12
1616728400000|2021-03-26 03:13:20|206437.6|206287.6|206435.9|206285.9|206439.6|206289.6|206435.9|206285.9|19
1616728410000|2021-03-26 03:13:30|206435.6|206285.6|206439|206289|206439|206289|206435.6|206285.6|17
1616728420000|2021-03-26 03:13:40|206437.4|206287.4|206435.7|206285.7|206439.6|206289.6|206435.7|206285.7|17
1616728430000|2021-03-26 03:13:50|206436|206286|206421.9|206271.9|206436.5|206286.5|206419.4|206269.4|16
1616728440000|2021-03-26 03:14:00|206423|206273|206424.9|206274.9|206424.9|206274.9|206422.3|206272.3|20
1616728450000|2021-03-26 03:14:10|206424.8|206274.8|206422.8|206272.8|206425|206275|206422.5|206272.5|32
1616728460000|2021-03-26 03:14:20|206423.2|206273.2|206423|206273|206423.2|206273.2|206422.2|206272.2|10
1616728470000|2021-03-26 03:14:30|206422.7|206272.7|206423.6|206273.6|206424.9|206274.9|206422.7|206272.7|34
1616728480000|2021-03-26 03:14:40|206423.7|206273.7|206423.3|206273.3|206424.1|206274.1|206423.1|206273.1|14
1616728490000|2021-03-26 03:14:50|206422.4|206272.4|206425.1|206275.1|206425.1|206275.1|206422.4|206272.4|9
1616728500000|2021-03-26 03:15:00|206424.4|206274.4|206434|206284|206435.7|206285.7|206424.4|206274.4|21
1616728510000|2021-03-26 03:15:10|206432.1|206282.1|206430.8|206280.8|206432.6|206282.6|206428.8|206278.8|10
1616728520000|2021-03-26 03:15:20|206430.3|206280.3|206430.9|206280.9|206432.6|206282.6|206430.3|206280.3|22
1616728530000|2021-03-26 03:15:30|206430.2|206280.2|206422.2|206272.2|206431|206281|206418.5|206268.5|30
1616728540000|2021-03-26 03:15:40|206422.8|206272.8|206422.1|206272.1|206425.1|206275.1|206422.1|206272.1|36
1616728550000|2021-03-26 03:15:50|206422.9|206272.9|206423.2|206273.2|206425.2|206275.2|206420.6|206270.6|30
1616728560000|2021-03-26 03:16:00|206425|206275|206424.6|206274.6|206425.7|206275.7|206422.3|206272.3|21
1616728570000|2021-03-26 03:16:10|206424.9|206274.9|206425.6|206275.6|206426.4|206276.4|206422.8|206272.8|18
1616728580000|2021-03-26 03:16:20|206426|206276|206427|206277|206427.3|206277.3|206425|206275|10
1616728590000|2021-03-26 03:16:30|206427.4|206277.4|206425.4|206275.4|206428.1|206278.1|206423.8|206273.8|37
1616728600000|2021-03-26 03:16:40|206425.6|206275.6|206425.4|206275.4|206426.5|206276.5|206424.4|206274.4|36
1616728610000|2021-03-26 03:16:50|206426.2|206276.2|206426.8|206276.8|206426.9|206276.9|206424.5|206274.5|25
1616728620000|2021-03-26 03:17:00|206427.7|206277.7|206422.4|206272.4|206428.4|206278.4|206422.4|206272.4|10
1616728630000|2021-03-26 03:17:10|206422.3|206272.3|206428.1|206278.1|206428.1|206278.1|206422.2|206272.2|27
1616728640000|2021-03-26 03:17:20|206425.1|206275.1|206424.2|206274.2|206425.9|206275.9|206423|206273|17
1616728650000|2021-03-26 03:17:30|206423.8|206273.8|206425.6|206275.6|206425.9|206275.9|206423.7|206273.7|17
1616728660000|2021-03-26 03:17:40|206425.2|206275.2|206424.8|206274.8|206426.3|206276.3|206424.8|206274.8|35
1616728670000|2021-03-26 03:17:50|206424.9|206274.9|206424.4|206274.4|206427.1|206277.1|206424.4|206274.4|21
1616728680000|2021-03-26 03:18:00|206424.2|206274.2|206451|206301|206457.9|206307.9|206424.2|206274.2|18
1616728690000|2021-03-26 03:18:10|206442.2|206292.2|206449.4|206299.4|206456.6|206306.6|206442.2|206292.2|12
1616728700000|2021-03-26 03:18:20|206449.9|206299.9|206447|206297|206452|206302|206447|206297|13
1616728710000|2021-03-26 03:18:30|206446.6|206296.6|206449.8|206299.8|206450.2|206300.2|206438.1|206288.1|23
1616728720000|2021-03-26 03:18:40|206448|206298|206438.3|206288.3|206451.5|206301.5|206436.5|206286.5|16
1616728730000|2021-03-26 03:18:50|206439.9|206289.9|206451|206301|206460.9|206310.9|206438.4|206288.4|24
1616728740000|2021-03-26 03:19:00|206455.6|206305.6|206438.9|206288.9|206455.6|206305.6|206438.1|206288.1|17
1616728750000|2021-03-26 03:19:10|206438.6|206288.6|206441.9|206291.9|206443.5|206293.5|206437|206287|19
1616728760000|2021-03-26 03:19:20|206441.7|206291.7|206441.3|206291.3|206441.7|206291.7|206440|206290|7
1616728770000|2021-03-26 03:19:30|206441.2|206291.2|206450.8|206300.8|206457.1|206307.1|206432.5|206282.5|28
1616728780000|2021-03-26 03:19:40|206453.2|206303.2|206450.9|206300.9|206453.6|206303.6|206443.2|206293.2|27
1616728790000|2021-03-26 03:19:50|206450.6|206300.6|206451.3|206301.3|206453.6|206303.6|206449.5|206299.5|13
1616728800000|2021-03-26 03:20:00|206450.4|206300.4|206440.5|206290.5|206453.9|206303.9|206438.7|206288.7|24
1616728810000|2021-03-26 03:20:10|206443.1|206293.1|206442.5|206292.5|206446|206296|206441.5|206291.5|18
1616728820000|2021-03-26 03:20:20|206442.2|206292.2|206433.1|206283.1|206442.2|206292.2|206431.9|206281.9|19
1616728830000|2021-03-26 03:20:30|206432.3|206282.3|206437|206287|206438.2|206288.2|206432.3|206282.3|16
1616728840000|2021-03-26 03:20:40|206433.8|206283.8|206435.8|206285.8|206436.3|206286.3|206433.1|206283.1|10
1616728850000|2021-03-26 03:20:50|206439.6|206289.6|206422.7|206272.7|206439.6|206289.6|206421.7|206271.7|17
1616728860000|2021-03-26 03:21:00|206421.2|206271.2|206421|206271|206422.8|206272.8|206419.2|206269.2|12
1616728870000|2021-03-26 03:21:10|206420.9|206270.9|206408.2|206258.2|206422.4|206272.4|206408|206258|19
1616728880000|2021-03-26 03:21:20|206407.8|206257.8|206410.3|206260.3|206417.2|206267.2|206407.8|206257.8|26
1616728890000|2021-03-26 03:21:30|206410.2|206260.2|206407.9|206257.9|206410.2|206260.2|206407.9|206257.9|7
1616728900000|2021-03-26 03:21:40|206407.1|206257.1|206405.9|206255.9|206407.3|206257.3|206405.1|206255.1|11
1616728910000|2021-03-26 03:21:50|206406.9|206256.9|206419.3|206269.3|206422.1|206272.1|206406.9|206256.9|12
1616728920000|2021-03-26 03:22:00|206420.4|206270.4|206422.5|206272.5|206423|206273|206419.2|206269.2|27
1616728930000|2021-03-26 03:22:10|206423|206273|206424.1|206274.1|206424.7|206274.7|206422.3|206272.3|23
1616728940000|2021-03-26 03:22:20|206423.7|206273.7|206425.1|206275.1|206426.5|206276.5|206421.8|206271.8|29
1616728950000|2021-03-26 03:22:30|206424.6|206274.6|206424.1|206274.1|206424.8|206274.8|206423.1|206273.1|17
1616728960000|2021-03-26 03:22:40|206421.3|206271.3|206424.7|206274.7|206425|206275|206421.3|206271.3|8
1616728970000|2021-03-26 03:22:50|206425.6|206275.6|206424.8|206274.8|206425.6|206275.6|206424.6|206274.6|13
1616728980000|2021-03-26 03:23:00|206423.4|206273.4|206424.6|206274.6|206425.2|206275.2|206423.4|206273.4|10
1616728990000|2021-03-26 03:23:10|206424|206274|206426.1|206276.1|206426.1|206276.1|206422.1|206272.1|4
1616729000000|2021-03-26 03:23:20|206424.6|206274.6|206427.4|206277.4|206427.5|206277.5|206420.1|206270.1|8
1616729010000|2021-03-26 03:23:30|206427.8|206277.8|206423.8|206273.8|206427.8|206277.8|206423|206273|7
1616729020000|2021-03-26 03:23:40|206423|206273|206424.2|206274.2|206425.8|206275.8|206423|206273|8
1616729030000|2021-03-26 03:23:50|206422.9|206272.9|206425.8|206275.8|206426.1|206276.1|206422.9|206272.9|12
1616729040000|2021-03-26 03:24:00|206421.4|206271.4|206449.8|206299.8|206463.2|206313.2|206421.4|206271.4|19
1616729050000|2021-03-26 03:24:10|206453.8|206303.8|206450.8|206300.8|206453.8|206303.8|206447.8|206297.8|23
1616729060000|2021-03-26 03:24:20|206451|206301|206462.8|206312.8|206465.6|206315.6|206447.9|206297.9|25
1616729070000|2021-03-26 03:24:30|206462.7|206312.7|206460.8|206310.8|206464.1|206314.1|206460|206310|19
1616729080000|2021-03-26 03:24:40|206461.5|206311.5|206455.5|206305.5|206461.6|206311.6|206449.9|206299.9|19
1616729090000|2021-03-26 03:24:50|206454.2|206304.2|206455.8|206305.8|206458.7|206308.7|206450.5|206300.5|22
1616729100000|2021-03-26 03:25:00|206461.3|206311.3|206432.4|206282.4|206461.3|206311.3|206432.4|206282.4|24
1616729110000|2021-03-26 03:25:10|206432.2|206282.2|206432|206282|206433.3|206283.3|206430.9|206280.9|10
1616729120000|2021-03-26 03:25:20|206431.9|206281.9|206432.1|206282.1|206432.4|206282.4|206430.7|206280.7|7
1616729130000|2021-03-26 03:25:30|206431.3|206281.3|206426.4|206276.4|206441.5|206291.5|206426.4|206276.4|20
1616729140000|2021-03-26 03:25:40|206433.5|206283.5|206417.1|206267.1|206433.5|206283.5|206416.7|206266.7|20
1616729150000|2021-03-26 03:25:50|206418.1|206268.1|206417.9|206267.9|206418.8|206268.8|206413.1|206263.1|20
1616729160000|2021-03-26 03:26:00|206418.8|206268.8|206418.9|206268.9|206418.9|206268.9|206413.4|206263.4|16
1616729170000|2021-03-26 03:26:10|206418.8|206268.8|206417.5|206267.5|206419.2|206269.2|206417.5|206267.5|8
1616729180000|2021-03-26 03:26:20|206413.8|206263.8|206417.5|206267.5|206417.5|206267.5|206413.5|206263.5|15
1616729190000|2021-03-26 03:26:30|206410.3|206260.3|206413.6|206263.6|206415.9|206265.9|206408|206258|16
1616729200000|2021-03-26 03:26:40|206415.3|206265.3|206415|206265|206418.2|206268.2|206407.5|206257.5|12
1616729210000|2021-03-26 03:26:50|206413.9|206263.9|206418.3|206268.3|206418.3|206268.3|206404.6|206254.6|9
1616729220000|2021-03-26 03:27:00|206420.4|206270.4|206420.5|206270.5|206420.5|206270.5|206415.6|206265.6|23
1616729230000|2021-03-26 03:27:10|206421.8|206271.8|206419.6|206269.6|206421.8|206271.8|206416.8|206266.8|14
1616729240000|2021-03-26 03:27:20|206422.7|206272.7|206454.2|206304.2|206461|206311|206420.2|206270.2|13
1616729250000|2021-03-26 03:27:30|206460.4|206310.4|206450.8|206300.8|206460.4|206310.4|206447.2|206297.2|25
1616729260000|2021-03-26 03:27:40|206450.9|206300.9|206421.5|206271.5|206460|206310|206420.3|206270.3|29
1616729270000|2021-03-26 03:27:50|206421.8|206271.8|206420.2|206270.2|206422.7|206272.7|206418.8|206268.8|19
1616729280000|2021-03-26 03:28:00|206420.5|206270.5|206419|206269|206420.5|206270.5|206418.6|206268.6|13
1616729290000|2021-03-26 03:28:10|206417.9|206267.9|206422.5|206272.5|206423.2|206273.2|206417.9|206267.9|15
1616729300000|2021-03-26 03:28:20|206422.8|206272.8|206422|206272|206422.8|206272.8|206420.8|206270.8|14
1616729310000|2021-03-26 03:28:30|206422.3|206272.3|206421.3|206271.3|206422.3|206272.3|206419.8|206269.8|9
1616729320000|2021-03-26 03:28:40|206421.8|206271.8|206421.3|206271.3|206423.9|206273.9|206421.3|206271.3|11
1616729330000|2021-03-26 03:28:50|206423.3|206273.3|206420|206270|206423.3|206273.3|206420|206270|8
1616729340000|2021-03-26 03:29:00|206420.2|206270.2|206421.9|206271.9|206423.3|206273.3|206420.2|206270.2|15
1616729350000|2021-03-26 03:29:10|206421.3|206271.3|206420.2|206270.2|206423.2|206273.2|206420.2|206270.2|11
1616729360000|2021-03-26 03:29:20|206420.5|206270.5|206421.2|206271.2|206422.2|206272.2|206417.1|206267.1|11
1616729370000|2021-03-26 03:29:30|206421.1|206271.1|206423.5|206273.5|206423.5|206273.5|206418.8|206268.8|9
1616729380000|2021-03-26 03:29:40|206421.7|206271.7|206419.6|206269.6|206421.7|206271.7|206419.2|206269.2|10
1616729390000|2021-03-26 03:29:50|206420|206270|206419.2|206269.2|206420|206270|206416.1|206266.1|14
1616729400000|2021-03-26 03:30:00|206419.1|206269.1|206422|206272|206422|206272|206418.3|206268.3|11
1616729410000|2021-03-26 03:30:10|206421.2|206271.2|206420.1|206270.1|206421.8|206271.8|206419.7|206269.7|11
1616729420000|2021-03-26 03:30:20|206418.9|206268.9|206420|206270|206420.5|206270.5|206418.4|206268.4|12
1616729430000|2021-03-26 03:30:30|206422.1|206272.1|206421|206271|206422.1|206272.1|206419.8|206269.8|8
1616729440000|2021-03-26 03:30:40|206419.8|206269.8|206419.5|206269.5|206420|206270|206417|206267|13
1616729450000|2021-03-26 03:30:50|206417.8|206267.8|206419.6|206269.6|206421.2|206271.2|206417.8|206267.8|16
1616729460000|2021-03-26 03:31:00|206419.5|206269.5|206420.6|206270.6|206420.6|206270.6|206419.5|206269.5|10
1616729470000|2021-03-26 03:31:10|206420.8|206270.8|206421.4|206271.4|206421.8|206271.8|206412.7|206262.7|12
1616729480000|2021-03-26 03:31:20|206421.6|206271.6|206414.3|206264.3|206428.4|206278.4|206414.3|206264.3|13
1616729490000|2021-03-26 03:31:30|206409.7|206259.7|206411.8|206261.8|206412.8|206262.8|206408.8|206258.8|15
1616729500000|2021-03-26 03:31:40|206411.7|206261.7|206441|206291|206441|206291|206411.7|206261.7|19
1616729510000|2021-03-26 03:31:50|206440.9|206290.9|206440.5|206290.5|206441.6|206291.6|206440.5|206290.5|12
1616729520000|2021-03-26 03:32:00|206440.6|206290.6|206455.4|206305.4|206457|206307|206440.4|206290.4|19
1616729530000|2021-03-26 03:32:10|206455.7|206305.7|206460.7|206310.7|206464.9|206314.9|206455.4|206305.4|23
1616729540000|2021-03-26 03:32:20|206460.8|206310.8|206460.4|206310.4|206462.3|206312.3|206458.9|206308.9|19
1616729550000|2021-03-26 03:32:30|206460.8|206310.8|206460.5|206310.5|206462.6|206312.6|206459.9|206309.9|20
1616729560000|2021-03-26 03:32:40|206460.4|206310.4|206457.7|206307.7|206461.3|206311.3|206457.1|206307.1|12
1616729570000|2021-03-26 03:32:50|206457.9|206307.9|206460.3|206310.3|206460.8|206310.8|206457.9|206307.9|13
1616729580000|2021-03-26 03:33:00|206460.6|206310.6|206463.1|206313.1|206463.1|206313.1|206459.5|206309.5|13
1616729590000|2021-03-26 03:33:10|206462.1|206312.1|206463.9|206313.9|206463.9|206313.9|206460.6|206310.6|11
1616729600000|2021-03-26 03:33:20|206463.4|206313.4|206460.3|206310.3|206463.4|206313.4|206460.3|206310.3|7
1616729610000|2021-03-26 03:33:30|206460|206310|206463.3|206313.3|206465.4|206315.4|206460|206310|8
1616729620000|2021-03-26 03:33:40|206463.4|206313.4|206487.9|206337.9|206488.5|206338.5|206462.1|206312.1|8
1616729630000|2021-03-26 03:33:50|206489|206339|206488.2|206338.2|206489.3|206339.3|206481.5|206331.5|20
1616729640000|2021-03-26 03:34:00|206488|206338|206496.3|206346.3|206496.3|206346.3|206486.9|206336.9|22
1616729650000|2021-03-26 03:34:10|206493.8|206343.8|206494.9|206344.9|206497.2|206347.2|206493.2|206343.2|14
1616729660000|2021-03-26 03:34:20|206495.1|206345.1|206492.8|206342.8|206495.4|206345.4|206492.4|206342.4|13
1616729670000|2021-03-26 03:34:30|206493.5|206343.5|206495.1|206345.1|206495.3|206345.3|206492.7|206342.7|12
1616729680000|2021-03-26 03:34:40|206495.8|206345.8|206492.7|206342.7|206498.1|206348.1|206492.7|206342.7|13
1616729690000|2021-03-26 03:34:50|206492.5|206342.5|206494.7|206344.7|206495|206345|206492.2|206342.2|10
1616729700000|2021-03-26 03:35:00|206491.1|206341.1|206494.5|206344.5|206494.6|206344.6|206489.4|206339.4|11
1616729710000|2021-03-26 03:35:10|206494.3|206344.3|206494.1|206344.1|206498.5|206348.5|206493.3|206343.3|9
1616729720000|2021-03-26 03:35:20|206495.3|206345.3|206496.9|206346.9|206496.9|206346.9|206494.4|206344.4|12
1616729730000|2021-03-26 03:35:30|206495.1|206345.1|206496.1|206346.1|206497.3|206347.3|206495.1|206345.1|12
1616729740000|2021-03-26 03:35:40|206496|206346|206501.5|206351.5|206501.5|206351.5|206494.7|206344.7|16
1616729750000|2021-03-26 03:35:50|206492.5|206342.5|206496.7|206346.7|206497.5|206347.5|206492.5|206342.5|17
1616729760000|2021-03-26 03:36:00|206496.8|206346.8|206497.3|206347.3|206498.3|206348.3|206494.7|206344.7|9
1616729770000|2021-03-26 03:36:10|206498|206348|206494.6|206344.6|206498.2|206348.2|206494.4|206344.4|14
1616729780000|2021-03-26 03:36:20|206494.9|206344.9|206496.8|206346.8|206496.8|206346.8|206493.4|206343.4|16
1616729790000|2021-03-26 03:36:30|206495.4|206345.4|206499.6|206349.6|206504.2|206354.2|206495.4|206345.4|15
1616729800000|2021-03-26 03:36:40|206496.5|206346.5|206498.7|206348.7|206499.2|206349.2|206496.2|206346.2|11
1616729810000|2021-03-26 03:36:50|206497.5|206347.5|206497.5|206347.5|206502.3|206352.3|206494.2|206344.2|21
1616729820000|2021-03-26 03:37:00|206498|206348|206497.1|206347.1|206498.6|206348.6|206495.8|206345.8|12
1616729830000|2021-03-26 03:37:10|206496.2|206346.2|206486.7|206336.7|206498.7|206348.7|206482.9|206332.9|15
1616729840000|2021-03-26 03:37:20|206487.6|206337.6|206493.9|206343.9|206495.3|206345.3|206483.9|206333.9|18
1616729850000|2021-03-26 03:37:30|206494.8|206344.8|206494.1|206344.1|206495.6|206345.6|206493.6|206343.6|17
1616729860000|2021-03-26 03:37:40|206493.6|206343.6|206506.7|206356.7|206506.7|206356.7|206493.2|206343.2|12
1616729870000|2021-03-26 03:37:50|206504.7|206354.7|206504.7|206354.7|206510.1|206360.1|206502.1|206352.1|17
1616729880000|2021-03-26 03:38:00|206505.3|206355.3|206506|206356|206506|206356|206504.2|206354.2|23
1616729890000|2021-03-26 03:38:10|206505.8|206355.8|206509.2|206359.2|206509.2|206359.2|206504|206354|16
1616729900000|2021-03-26 03:38:20|206510.2|206360.2|206505.6|206355.6|206510.2|206360.2|206503.9|206353.9|11
1616729910000|2021-03-26 03:38:30|206505|206355|206502|206352|206505|206355|206502|206352|11
1616729920000|2021-03-26 03:38:40|206503.4|206353.4|206518|206368|206518|206368|206501.9|206351.9|16
1616729930000|2021-03-26 03:38:50|206517.5|206367.5|206519|206369|206519|206369|206517.5|206367.5|10
1616729940000|2021-03-26 03:39:00|206519.4|206369.4|206516.6|206366.6|206519.4|206369.4|206515.1|206365.1|11
1616729950000|2021-03-26 03:39:10|206515.7|206365.7|206515.8|206365.8|206518|206368|206515.7|206365.7|8
1616729960000|2021-03-26 03:39:20|206515.4|206365.4|206510.9|206360.9|206515.4|206365.4|206510.6|206360.6|11
1616729970000|2021-03-26 03:39:30|206511|206361|206514|206364|206518.7|206368.7|206511|206361|14
1616729980000|2021-03-26 03:39:40|206513|206363|206515.3|206365.3|206517.7|206367.7|206513|206363|16
1616729990000|2021-03-26 03:39:50|206517.2|206367.2|206515.6|206365.6|206517.3|206367.3|206514.5|206364.5|10
1616730000000|2021-03-26 03:40:00|206515.5|206365.5|206516.8|206366.8|206519.4|206369.4|206514.6|206364.6|15
1616730010000|2021-03-26 03:40:10|206517|206367|206534.2|206384.2|206538.3|206388.3|206517|206367|20
1616730020000|2021-03-26 03:40:20|206522.9|206372.9|206523.3|206373.3|206524.8|206374.8|206513.8|206363.8|24
1616730030000|2021-03-26 03:40:30|206523|206373|206523.5|206373.5|206525.3|206375.3|206521.4|206371.4|25
1616730040000|2021-03-26 03:40:40|206523.7|206373.7|206524.3|206374.3|206525|206375|206522.4|206372.4|14
1616730050000|2021-03-26 03:40:50|206523.2|206373.2|206508.7|206358.7|206523.2|206373.2|206507.5|206357.5|23
1616730060000|2021-03-26 03:41:00|206510.4|206360.4|206508.7|206358.7|206510.9|206360.9|206508.1|206358.1|18
1616730070000|2021-03-26 03:41:10|206507.5|206357.5|206507.8|206357.8|206508.5|206358.5|206507.5|206357.5|9
1616730080000|2021-03-26 03:41:20|206508.6|206358.6|206508.2|206358.2|206509.6|206359.6|206507.4|206357.4|19
1616730090000|2021-03-26 03:41:30|206508.5|206358.5|206507.6|206357.6|206509.7|206359.7|206507.6|206357.6|11
1616730100000|2021-03-26 03:41:40|206507.2|206357.2|206509|206359|206510.2|206360.2|206507.2|206357.2|18
1616730110000|2021-03-26 03:41:50|206509.8|206359.8|206509.7|206359.7|206511.4|206361.4|206508.2|206358.2|19
1616730120000|2021-03-26 03:42:00|206510|206360|206505.3|206355.3|206510|206360|206504.5|206354.5|17
1616730130000|2021-03-26 03:42:10|206507|206357|206506|206356|206507.6|206357.6|206503.8|206353.8|10
1616730140000|2021-03-26 03:42:20|206505.1|206355.1|206505.4|206355.4|206506.6|206356.6|206504.3|206354.3|10
1616730150000|2021-03-26 03:42:30|206505|206355|206506.4|206356.4|206507.2|206357.2|206503.9|206353.9|11
1616730160000|2021-03-26 03:42:40|206506.3|206356.3|206483.1|206333.1|206507.6|206357.6|206483.1|206333.1|15
1616730170000|2021-03-26 03:42:50|206479.7|206329.7|206479.7|206329.7|206484.2|206334.2|206475.7|206325.7|15
1616730180000|2021-03-26 03:43:00|206482.4|206332.4|206479.3|206329.3|206482.4|206332.4|206479.3|206329.3|11
1616730190000|2021-03-26 03:43:10|206478.9|206328.9|206478.5|206328.5|206479.6|206329.6|206478.5|206328.5|7
1616730200000|2021-03-26 03:43:20|206478.7|206328.7|206477.3|206327.3|206478.9|206328.9|206477.2|206327.2|9
1616730210000|2021-03-26 03:43:30|206476.5|206326.5|206490.2|206340.2|206497|206347|206473.1|206323.1|21
1616730220000|2021-03-26 03:43:40|206489.6|206339.6|206478.4|206328.4|206490.1|206340.1|206473.2|206323.2|24
1616730230000|2021-03-26 03:43:50|206482.6|206332.6|206481.7|206331.7|206483.3|206333.3|206478.5|206328.5|10
1616730240000|2021-03-26 03:44:00|206482.4|206332.4|206484.7|206334.7|206488.6|206338.6|206480.7|206330.7|17
1616730250000|2021-03-26 03:44:10|206480.6|206330.6|206463|206313|206487.1|206337.1|206462.6|206312.6|31
1616730260000|2021-03-26 03:44:20|206463.4|206313.4|206457.1|206307.1|206463.4|206313.4|206455.8|206305.8|15
1616730270000|2021-03-26 03:44:30|206458.7|206308.7|206463.1|206313.1|206463.8|206313.8|206456.9|206306.9|20
1616730280000|2021-03-26 03:44:40|206463|206313|206460.9|206310.9|206463|206313|206460.2|206310.2|13
1616730290000|2021-03-26 03:44:50|206461.8|206311.8|206452.5|206302.5|206461.8|206311.8|206438.3|206288.3|21
1616730300000|2021-03-26 03:45:00|206451.1|206301.1|206454|206304|206454.5|206304.5|206445.8|206295.8|24
1616730310000|2021-03-26 03:45:10|206454.7|206304.7|206453.4|206303.4|206454.8|206304.8|206453.4|206303.4|14
1616730320000|2021-03-26 03:45:20|206453.2|206303.2|206447.1|206297.1|206453.2|206303.2|206443.6|206293.6|25
1616730330000|2021-03-26 03:45:30|206447.9|206297.9|206443.7|206293.7|206453.9|206303.9|206443.7|206293.7|25
1616730340000|2021-03-26 03:45:40|206450.1|206300.1|206442.8|206292.8|206456.2|206306.2|206442.8|206292.8|20
1616730350000|2021-03-26 03:45:50|206446.6|206296.6|206466.7|206316.7|206467.1|206317.1|206446.6|206296.6|28
1616730360000|2021-03-26 03:46:00|206465.4|206315.4|206463.1|206313.1|206467.5|206317.5|206462.9|206312.9|21
1616730370000|2021-03-26 03:46:10|206462.8|206312.8|206465|206315|206465.1|206315.1|206462.8|206312.8|18
1616730380000|2021-03-26 03:46:20|206465.5|206315.5|206464.6|206314.6|206465.5|206315.5|206464.1|206314.1|20
1616730390000|2021-03-26 03:46:30|206464.4|206314.4|206467.1|206317.1|206467.1|206317.1|206464.4|206314.4|16
1616730400000|2021-03-26 03:46:40|206466.8|206316.8|206466.6|206316.6|206467.5|206317.5|206464.6|206314.6|13
1616730410000|2021-03-26 03:46:50|206466.4|206316.4|206464.4|206314.4|206466.4|206316.4|206464.4|206314.4|8
1616730420000|2021-03-26 03:47:00|206465.3|206315.3|206466.1|206316.1|206466.7|206316.7|206464.8|206314.8|11
1616730430000|2021-03-26 03:47:10|206465.7|206315.7|206464|206314|206466.1|206316.1|206464|206314|16
1616730440000|2021-03-26 03:47:20|206464.8|206314.8|206464.2|206314.2|206464.8|206314.8|206463.9|206313.9|10
1616730450000|2021-03-26 03:47:30|206466.4|206316.4|206465.4|206315.4|206467.4|206317.4|206463.1|206313.1|14
1616730460000|2021-03-26 03:47:40|206465.5|206315.5|206466.1|206316.1|206466.7|206316.7|206464.1|206314.1|16
1616730470000|2021-03-26 03:47:50|206466.2|206316.2|206474|206324|206474.6|206324.6|206465.8|206315.8|14
1616730480000|2021-03-26 03:48:00|206475.6|206325.6|206494.5|206344.5|206495.6|206345.6|206475.3|206325.3|19
1616730490000|2021-03-26 03:48:10|206492.1|206342.1|206496.2|206346.2|206498.1|206348.1|206491.9|206341.9|11
1616730500000|2021-03-26 03:48:20|206495.6|206345.6|206495.4|206345.4|206497.3|206347.3|206494.7|206344.7|12
1616730510000|2021-03-26 03:48:30|206495.7|206345.7|206493.6|206343.6|206495.8|206345.8|206493.6|206343.6|7
1616730520000|2021-03-26 03:48:40|206494.6|206344.6|206500.8|206350.8|206500.8|206350.8|206491.5|206341.5|7
1616730530000|2021-03-26 03:48:50|206497.8|206347.8|206496.8|206346.8|206501|206351|206493.5|206343.5|15
1616730540000|2021-03-26 03:49:00|206494|206344|206499.7|206349.7|206500.7|206350.7|206494|206344|13
1616730550000|2021-03-26 03:49:10|206496.6|206346.6|206494|206344|206497.4|206347.4|206492.7|206342.7|16
1616730560000|2021-03-26 03:49:20|206493.3|206343.3|206495.3|206345.3|206495.8|206345.8|206493.3|206343.3|14
1616730570000|2021-03-26 03:49:30|206495.6|206345.6|206495.3|206345.3|206496.1|206346.1|206494.6|206344.6|10
1616730580000|2021-03-26 03:49:40|206493.7|206343.7|206495.8|206345.8|206496.7|206346.7|206492.8|206342.8|9
1616730590000|2021-03-26 03:49:50|206497|206347|206499.8|206349.8|206499.8|206349.8|206496|206346|9
1616730600000|2021-03-26 03:50:00|206499.4|206349.4|206496.7|206346.7|206499.4|206349.4|206496.3|206346.3|9
1616730610000|2021-03-26 03:50:10|206496.2|206346.2|206497.8|206347.8|206497.8|206347.8|206494.1|206344.1|11
1616730620000|2021-03-26 03:50:20|206498|206348|206498.1|206348.1|206498.6|206348.6|206495.2|206345.2|10
1616730630000|2021-03-26 03:50:30|206497.8|206347.8|206498.6|206348.6|206500.9|206350.9|206497.8|206347.8|10
1616730640000|2021-03-26 03:50:40|206498.8|206348.8|206498.3|206348.3|206499|206349|206496.6|206346.6|9
1616730650000|2021-03-26 03:50:50|206497.1|206347.1|206513.7|206363.7|206518|206368|206496.9|206346.9|18
1616730660000|2021-03-26 03:51:00|206514.3|206364.3|206511|206361|206517.1|206367.1|206510.3|206360.3|16
1616730670000|2021-03-26 03:51:10|206510.6|206360.6|206509.8|206359.8|206511.6|206361.6|206509.8|206359.8|16
1616730680000|2021-03-26 03:51:20|206509.3|206359.3|206512.7|206362.7|206513.5|206363.5|206509.3|206359.3|15
1616730690000|2021-03-26 03:51:30|206512.5|206362.5|206504.6|206354.6|206513.2|206363.2|206501.4|206351.4|19
1616730700000|2021-03-26 03:51:40|206505.5|206355.5|206508.1|206358.1|206509.2|206359.2|206505.5|206355.5|15
1616730710000|2021-03-26 03:51:50|206508.8|206358.8|206510.4|206360.4|206512.2|206362.2|206508.8|206358.8|16
1616730720000|2021-03-26 03:52:00|206510.2|206360.2|206512.1|206362.1|206513.2|206363.2|206510.2|206360.2|14
1616730730000|2021-03-26 03:52:10|206512|206362|206521|206371|206521|206371|206504.3|206354.3|19
1616730740000|2021-03-26 03:52:20|206510.8|206360.8|206511.1|206361.1|206511.9|206361.9|206509.2|206359.2|10
1616730750000|2021-03-26 03:52:30|206512.4|206362.4|206506.9|206356.9|206512.4|206362.4|206500.8|206350.8|23
1616730760000|2021-03-26 03:52:40|206507.2|206357.2|206505.8|206355.8|206507.2|206357.2|206504.3|206354.3|11
1616730770000|2021-03-26 03:52:50|206506.9|206356.9|206505.8|206355.8|206508.4|206358.4|206503.8|206353.8|12
1616730780000|2021-03-26 03:53:00|206506.2|206356.2|206511.4|206361.4|206512|206362|206504.9|206354.9|14
1616730790000|2021-03-26 03:53:10|206506.9|206356.9|206514.5|206364.5|206514.7|206364.7|206503.8|206353.8|16
1616730800000|2021-03-26 03:53:20|206515|206365|206510.9|206360.9|206515|206365|206509.2|206359.2|14
1616730810000|2021-03-26 03:53:30|206510|206360|206511.3|206361.3|206511.7|206361.7|206507.1|206357.1|14
1616730820000|2021-03-26 03:53:40|206511.9|206361.9|206518.5|206368.5|206518.6|206368.6|206509.1|206359.1|14
1616730830000|2021-03-26 03:53:50|206518.3|206368.3|206535.6|206385.6|206545|206395|206517.9|206367.9|17
1616730840000|2021-03-26 03:54:00|206536.7|206386.7|206548.9|206398.9|206552|206402|206536.7|206386.7|24
1616730850000|2021-03-26 03:54:10|206548.8|206398.8|206548.2|206398.2|206552.1|206402.1|206545.8|206395.8|15
1616730860000|2021-03-26 03:54:20|206548|206398|206545.5|206395.5|206555.2|206405.2|206545.4|206395.4|16
1616730870000|2021-03-26 03:54:30|206544.9|206394.9|206536.8|206386.8|206544.9|206394.9|206534.4|206384.4|19
1616730880000|2021-03-26 03:54:40|206535.5|206385.5|206553|206403|206553|206403|206535.5|206385.5|14
1616730890000|2021-03-26 03:54:50|206552.2|206402.2|206537.2|206387.2|206552.2|206402.2|206535.7|206385.7|16
1616730900000|2021-03-26 03:55:00|206543.5|206393.5|206535.2|206385.2|206543.5|206393.5|206531.9|206381.9|25
1616730910000|2021-03-26 03:55:10|206535.3|206385.3|206528.2|206378.2|206535.3|206385.3|206528.2|206378.2|11
1616730920000|2021-03-26 03:55:20|206527.8|206377.8|206528.8|206378.8|206530.6|206380.6|206527.8|206377.8|9
1616730930000|2021-03-26 03:55:30|206528.4|206378.4|206525.7|206375.7|206531.6|206381.6|206515.9|206365.9|20
1616730940000|2021-03-26 03:55:40|206527.2|206377.2|206521.3|206371.3|206527.2|206377.2|206520.1|206370.1|27
1616730950000|2021-03-26 03:55:50|206520.8|206370.8|206528|206378|206541.9|206391.9|206520.5|206370.5|30
1616730960000|2021-03-26 03:56:00|206528.1|206378.1|206539.4|206389.4|206547.5|206397.5|206528|206378|33
1616730970000|2021-03-26 03:56:10|206537.8|206387.8|206545.6|206395.6|206548.4|206398.4|206537.3|206387.3|26
1616730980000|2021-03-26 03:56:20|206545.3|206395.3|206545.6|206395.6|206546.2|206396.2|206544.7|206394.7|11
1616730990000|2021-03-26 03:56:30|206545.2|206395.2|206546.7|206396.7|206549|206399|206544.9|206394.9|26
1616731000000|2021-03-26 03:56:40|206547.1|206397.1|206551.1|206401.1|206552.5|206402.5|206544.6|206394.6|17
1616731010000|2021-03-26 03:56:50|206550.9|206400.9|206549.3|206399.3|206550.9|206400.9|206539.3|206389.3|12
1616731020000|2021-03-26 03:57:00|206546|206396|206543.8|206393.8|206546|206396|206543.3|206393.3|10
1616731030000|2021-03-26 03:57:10|206547.8|206397.8|206548.9|206398.9|206551.2|206401.2|206533.9|206383.9|35
1616731040000|2021-03-26 03:57:20|206550.6|206400.6|206549.1|206399.1|206550.6|206400.6|206548.2|206398.2|19
1616731050000|2021-03-26 03:57:30|206549.4|206399.4|206549.8|206399.8|206551.6|206401.6|206547.5|206397.5|29
1616731060000|2021-03-26 03:57:40|206549.5|206399.5|206534.1|206384.1|206549.6|206399.6|206526.8|206376.8|25
1616731070000|2021-03-26 03:57:50|206534.4|206384.4|206530.2|206380.2|206534.7|206384.7|206526.7|206376.7|26
1616731080000|2021-03-26 03:58:00|206534.8|206384.8|206532|206382|206534.8|206384.8|206527.1|206377.1|28
1616731090000|2021-03-26 03:58:10|206532.2|206382.2|206517.5|206367.5|206534.1|206384.1|206517|206367|21
1616731100000|2021-03-26 03:58:20|206516.6|206366.6|206536.7|206386.7|206536.7|206386.7|206514.6|206364.6|20
1616731110000|2021-03-26 03:58:30|206532.8|206382.8|206517.2|206367.2|206538.1|206388.1|206516.6|206366.6|25
1616731120000|2021-03-26 03:58:40|206517.5|206367.5|206521.9|206371.9|206523.7|206373.7|206516.4|206366.4|23
1616731130000|2021-03-26 03:58:50|206520.9|206370.9|206514.6|206364.6|206520.9|206370.9|206514.6|206364.6|13
1616731140000|2021-03-26 03:59:00|206514.1|206364.1|206525.4|206375.4|206529.1|206379.1|206514.1|206364.1|35
1616731150000|2021-03-26 03:59:10|206523.6|206373.6|206524.2|206374.2|206529.2|206379.2|206523|206373|28
1616731160000|2021-03-26 03:59:20|206522.9|206372.9|206507.9|206357.9|206532.9|206382.9|206507.9|206357.9|22
1616731170000|2021-03-26 03:59:30|206506.9|206356.9|206506.5|206356.5|206511.2|206361.2|206505.3|206355.3|29
1616731180000|2021-03-26 03:59:40|206504|206354|206505.6|206355.6|206507.1|206357.1|206503.2|206353.2|20
1616731190000|2021-03-26 03:59:50|206503.7|206353.7|206510|206360|206510|206360|206502.5|206352.5|21
1616731200000|2021-03-26 04:00:00|206515.5|206365.5|206506.5|206356.5|206515.5|206365.5|206506.5|206356.5|19
1616731210000|2021-03-26 04:00:10|206509.8|206359.8|206523|206373|206523|206373|206506.2|206356.2|14
1616731220000|2021-03-26 04:00:20|206519.4|206369.4|206521.6|206371.6|206527.7|206377.7|206519.4|206369.4|15
1616731230000|2021-03-26 04:00:30|206522|206372|206518.3|206368.3|206523.1|206373.1|206515.5|206365.5|16
1616731240000|2021-03-26 04:00:40|206515.6|206365.6|206505.1|206355.1|206518.7|206368.7|206502.3|206352.3|25
1616731250000|2021-03-26 04:00:50|206502.8|206352.8|206504|206354|206506.5|206356.5|206502.4|206352.4|23
1616731260000|2021-03-26 04:01:00|206504.2|206354.2|206505.2|206355.2|206506.8|206356.8|206504.2|206354.2|17
1616731270000|2021-03-26 04:01:10|206504.6|206354.6|206508.9|206358.9|206509.6|206359.6|206504.5|206354.5|16
1616731280000|2021-03-26 04:01:20|206506.8|206356.8|206507.9|206357.9|206508.9|206358.9|206503|206353|28
1616731290000|2021-03-26 04:01:30|206507.7|206357.7|206502.8|206352.8|206507.7|206357.7|206501.5|206351.5|23
1616731300000|2021-03-26 04:01:40|206503.3|206353.3|206501.9|206351.9|206504.6|206354.6|206501.9|206351.9|15
1616731310000|2021-03-26 04:01:50|206503|206353|206502.6|206352.6|206506.4|206356.4|206500.5|206350.5|20
1616731320000|2021-03-26 04:02:00|206503.3|206353.3|206503.2|206353.2|206506|206356|206496.3|206346.3|8
1616731330000|2021-03-26 04:02:10|206503.8|206353.8|206504.1|206354.1|206507.5|206357.5|206500.4|206350.4|27
1616731340000|2021-03-26 04:02:20|206502.2|206352.2|206500.1|206350.1|206506.4|206356.4|206500.1|206350.1|13
1616731350000|2021-03-26 04:02:30|206498.9|206348.9|206502.7|206352.7|206502.7|206352.7|206497.7|206347.7|16
1616731360000|2021-03-26 04:02:40|206500.7|206350.7|206501|206351|206502.7|206352.7|206497.7|206347.7|24
1616731370000|2021-03-26 04:02:50|206501.8|206351.8|206498.5|206348.5|206503.8|206353.8|206498.5|206348.5|22
1616731380000|2021-03-26 04:03:00|206502.1|206352.1|206501.1|206351.1|206502.1|206352.1|206498.9|206348.9|11
1616731390000|2021-03-26 04:03:10|206500.5|206350.5|206500|206350|206500.7|206350.7|206499.8|206349.8|11
1616731400000|2021-03-26 04:03:20|206500.2|206350.2|206503.5|206353.5|206504.1|206354.1|206498.1|206348.1|34
1616731410000|2021-03-26 04:03:30|206501.9|206351.9|206498.8|206348.8|206503|206353|206498.4|206348.4|21
1616731420000|2021-03-26 04:03:40|206498.7|206348.7|206498.7|206348.7|206499.4|206349.4|206497.9|206347.9|14
1616731430000|2021-03-26 04:03:50|206499.8|206349.8|206499.3|206349.3|206499.8|206349.8|206497.7|206347.7|11
1616731440000|2021-03-26 04:04:00|206499.2|206349.2|206499.9|206349.9|206502.9|206352.9|206499.1|206349.1|12
1616731450000|2021-03-26 04:04:10|206498.8|206348.8|206501.2|206351.2|206504.2|206354.2|206498.7|206348.7|27
1616731460000|2021-03-26 04:04:20|206501.5|206351.5|206499.1|206349.1|206502.8|206352.8|206498.6|206348.6|13
1616731470000|2021-03-26 04:04:30|206496.7|206346.7|206500.1|206350.1|206500.7|206350.7|206496.7|206346.7|25
1616731480000|2021-03-26 04:04:40|206500.3|206350.3|206500|206350|206501.5|206351.5|206499.1|206349.1|25
1616731490000|2021-03-26 04:04:50|206499.7|206349.7|206501|206351|206501.6|206351.6|206498.2|206348.2|13
1616731500000|2021-03-26 04:05:00|206501.1|206351.1|206500.3|206350.3|206504.9|206354.9|206497.1|206347.1|13
1616731510000|2021-03-26 04:05:10|206494.1|206344.1|206486.8|206336.8|206502.4|206352.4|206486.6|206336.6|28
1616731520000|2021-03-26 04:05:20|206484.9|206334.9|206436.3|206286.3|206491|206341|206436.3|206286.3|12
1616731530000|2021-03-26 04:05:30|206436.5|206286.5|206392.5|206242.5|206439.2|206289.2|206389.8|206239.8|29
1616731540000|2021-03-26 04:05:40|206389.7|206239.7|206379.7|206229.7|206391.9|206241.9|206368.6|206218.6|35
1616731550000|2021-03-26 04:05:50|206373.4|206223.4|206375|206225|206379.2|206229.2|206372|206222|16
1616731560000|2021-03-26 04:06:00|206373.7|206223.7|206376.1|206226.1|206376.1|206226.1|206373.7|206223.7|11
1616731570000|2021-03-26 04:06:10|206375.2|206225.2|206376.9|206226.9|206377.6|206227.6|206375.2|206225.2|14
1616731580000|2021-03-26 04:06:20|206377.3|206227.3|206384.6|206234.6|206387.3|206237.3|206377.3|206227.3|19
1616731590000|2021-03-26 04:06:30|206384.4|206234.4|206390.4|206240.4|206395.6|206245.6|206384.4|206234.4|17
1616731600000|2021-03-26 04:06:40|206389.9|206239.9|206412.6|206262.6|206417.6|206267.6|206389.9|206239.9|17
1616731610000|2021-03-26 04:06:50|206412|206262|206418.2|206268.2|206419.3|206269.3|206412|206262|14
1616731620000|2021-03-26 04:07:00|206418.1|206268.1|206420.3|206270.3|206420.3|206270.3|206418.1|206268.1|17
1616731630000|2021-03-26 04:07:10|206419.2|206269.2|206410.2|206260.2|206420.2|206270.2|206410.2|206260.2|20
1616731640000|2021-03-26 04:07:20|206410.1|206260.1|206402.2|206252.2|206412.7|206262.7|206398.3|206248.3|17
1616731650000|2021-03-26 04:07:30|206403.9|206253.9|206386.1|206236.1|206410.9|206260.9|206386.1|206236.1|18
1616731660000|2021-03-26 04:07:40|206393.7|206243.7|206387.6|206237.6|206397|206247|206385.3|206235.3|22
1616731670000|2021-03-26 04:07:50|206387.2|206237.2|206392.2|206242.2|206397.7|206247.7|206385.9|206235.9|16
1616731680000|2021-03-26 04:08:00|206397.9|206247.9|206391|206241|206398.2|206248.2|206384|206234|21
1616731690000|2021-03-26 04:08:10|206390.5|206240.5|206386.1|206236.1|206390.7|206240.7|206385.2|206235.2|10
1616731700000|2021-03-26 04:08:20|206381.2|206231.2|206383.6|206233.6|206390.4|206240.4|206377.9|206227.9|15
1616731710000|2021-03-26 04:08:30|206382.5|206232.5|206391.3|206241.3|206406.8|206256.8|206381|206231|23
1616731720000|2021-03-26 04:08:40|206391|206241|206382.1|206232.1|206391|206241|206370.5|206220.5|22
1616731730000|2021-03-26 04:08:50|206374.1|206224.1|206375.6|206225.6|206379.1|206229.1|206374.1|206224.1|19
1616731740000|2021-03-26 04:09:00|206376.9|206226.9|206391|206241|206397.6|206247.6|206375.9|206225.9|15
1616731750000|2021-03-26 04:09:10|206391.5|206241.5|206389.1|206239.1|206392.2|206242.2|206389.1|206239.1|14
1616731760000|2021-03-26 04:09:20|206390.9|206240.9|206391.8|206241.8|206398.5|206248.5|206390.5|206240.5|21
1616731770000|2021-03-26 04:09:30|206391.9|206241.9|206402.5|206252.5|206402.5|206252.5|206391.9|206241.9|11
1616731780000|2021-03-26 04:09:40|206403.5|206253.5|206394.4|206244.4|206406.5|206256.5|206392|206242|19
1616731790000|2021-03-26 04:09:50|206394.7|206244.7|206419.2|206269.2|206420.3|206270.3|206393|206243|19
1616731800000|2021-03-26 04:10:00|206422|206272|206420.1|206270.1|206422|206272|206418.5|206268.5|16
1616731810000|2021-03-26 04:10:10|206419.7|206269.7|206421.7|206271.7|206422.2|206272.2|206418.8|206268.8|11
1616731820000|2021-03-26 04:10:20|206421.1|206271.1|206419.7|206269.7|206424.5|206274.5|206419.1|206269.1|14
1616731830000|2021-03-26 04:10:30|206419.9|206269.9|206420.8|206270.8|206420.8|206270.8|206419.7|206269.7|7
1616731840000|2021-03-26 04:10:40|206420.4|206270.4|206419.3|206269.3|206420.4|206270.4|206419.3|206269.3|3
1616731850000|2021-03-26 04:10:50|206421|206271|206420.5|206270.5|206421.3|206271.3|206419.8|206269.8|10
1616731860000|2021-03-26 04:11:00|206420.1|206270.1|206419.5|206269.5|206420.9|206270.9|206419.5|206269.5|9
1616731870000|2021-03-26 04:11:10|206419.1|206269.1|206420.4|206270.4|206420.4|206270.4|206419.1|206269.1|6
1616731880000|2021-03-26 04:11:20|206420.3|206270.3|206425.2|206275.2|206425.2|206275.2|206418.8|206268.8|6
1616731890000|2021-03-26 04:11:30|206421.7|206271.7|206425.5|206275.5|206431.8|206281.8|206421.6|206271.6|5
1616731900000|2021-03-26 04:11:40|206422.5|206272.5|206441|206291|206446.9|206296.9|206422.2|206272.2|16
1616731910000|2021-03-26 04:11:50|206440.8|206290.8|206439.5|206289.5|206447|206297|206434.1|206284.1|20
1616731920000|2021-03-26 04:12:00|206438.6|206288.6|206442.2|206292.2|206442.6|206292.6|206438.5|206288.5|13
1616731930000|2021-03-26 04:12:10|206436.8|206286.8|206454.5|206304.5|206456.5|206306.5|206436.8|206286.8|11
1616731940000|2021-03-26 04:12:20|206449.3|206299.3|206458.2|206308.2|206459.4|206309.4|206446.1|206296.1|6
1616731950000|2021-03-26 04:12:30|206455.2|206305.2|206455|206305|206455.2|206305.2|206448.5|206298.5|11
1616731960000|2021-03-26 04:12:40|206454.9|206304.9|206450.3|206300.3|206456.4|206306.4|206448.2|206298.2|13
1616731970000|2021-03-26 04:12:50|206448.5|206298.5|206454.6|206304.6|206457.6|206307.6|206448|206298|7
1616731980000|2021-03-26 04:13:00|206451.8|206301.8|206445.2|206295.2|206451.8|206301.8|206445.2|206295.2|9
1616731990000|2021-03-26 04:13:10|206467|206317|206443.6|206293.6|206467|206317|206440.9|206290.9|17
1616732000000|2021-03-26 04:13:20|206443.1|206293.1|206437|206287|206445|206295|206434|206284|27
1616732010000|2021-03-26 04:13:30|206436.1|206286.1|206431.8|206281.8|206436.1|206286.1|206430.9|206280.9|25
1616732020000|2021-03-26 04:13:40|206431.4|206281.4|206425.8|206275.8|206431.4|206281.4|206425.8|206275.8|7
1616732030000|2021-03-26 04:13:50|206428.7|206278.7|206433.5|206283.5|206440.3|206290.3|206428.7|206278.7|16
1616732040000|2021-03-26 04:14:00|206433.1|206283.1|206432.3|206282.3|206438.3|206288.3|206429.7|206279.7|15
1616732050000|2021-03-26 04:14:10|206432.1|206282.1|206442.1|206292.1|206443.4|206293.4|206431.9|206281.9|30
1616732060000|2021-03-26 04:14:20|206440.7|206290.7|206440.6|206290.6|206442.7|206292.7|206432.6|206282.6|17
1616732070000|2021-03-26 04:14:30|206439.3|206289.3|206433.7|206283.7|206440.2|206290.2|206432.2|206282.2|14
1616732080000|2021-03-26 04:14:40|206437.6|206287.6|206432.8|206282.8|206438.9|206288.9|206425.5|206275.5|11
1616732090000|2021-03-26 04:14:50|206438.6|206288.6|206436.1|206286.1|206438.6|206288.6|206434.6|206284.6|12
1616732100000|2021-03-26 04:15:00|206437.4|206287.4|206444.6|206294.6|206445.5|206295.5|206437|206287|20
1616732110000|2021-03-26 04:15:10|206443.1|206293.1|206444.5|206294.5|206444.5|206294.5|206441.2|206291.2|18
1616732120000|2021-03-26 04:15:20|206443.9|206293.9|206442.1|206292.1|206443.9|206293.9|206441.4|206291.4|12
1616732130000|2021-03-26 04:15:30|206443.9|206293.9|206441.4|206291.4|206444.9|206294.9|206432.8|206282.8|13
1616732140000|2021-03-26 04:15:40|206442.8|206292.8|206431.1|206281.1|206445.9|206295.9|206428.2|206278.2|19
1616732150000|2021-03-26 04:15:50|206430.7|206280.7|206426.9|206276.9|206433.3|206283.3|206426.4|206276.4|27
1616732160000|2021-03-26 04:16:00|206430.6|206280.6|206433|206283|206436.3|206286.3|206430|206280|16
1616732170000|2021-03-26 04:16:10|206430.9|206280.9|206440.6|206290.6|206442.1|206292.1|206429.7|206279.7|20
1616732180000|2021-03-26 04:16:20|206440.5|206290.5|206436.6|206286.6|206441|206291|206435.4|206285.4|17
1616732190000|2021-03-26 04:16:30|206437|206287|206437|206287|206437.5|206287.5|206436.5|206286.5|4
1616732200000|2021-03-26 04:16:40|206437.2|206287.2|206433.9|206283.9|206441.9|206291.9|206432.5|206282.5|11
1616732210000|2021-03-26 04:16:50|206434.2|206284.2|206427.1|206277.1|206434.2|206284.2|206426.1|206276.1|15
1616732220000|2021-03-26 04:17:00|206426.6|206276.6|206423.9|206273.9|206427.8|206277.8|206423.7|206273.7|19
1616732230000|2021-03-26 04:17:10|206424.9|206274.9|206420.9|206270.9|206430.1|206280.1|206420.9|206270.9|13
1616732240000|2021-03-26 04:17:20|206405.4|206255.4|206401.7|206251.7|206409|206259|206401.7|206251.7|12
1616732250000|2021-03-26 04:17:30|206402.7|206252.7|206403.3|206253.3|206404|206254|206402|206252|14
1616732260000|2021-03-26 04:17:40|206403.1|206253.1|206403.1|206253.1|206405|206255|206402.4|206252.4|8
1616732270000|2021-03-26 04:17:50|206402.9|206252.9|206401.1|206251.1|206404.3|206254.3|206397.4|206247.4|15
1616732280000|2021-03-26 04:18:00|206399.3|206249.3|206398.2|206248.2|206399.8|206249.8|206395.2|206245.2|10
1616732290000|2021-03-26 04:18:10|206397.5|206247.5|206402.4|206252.4|206402.6|206252.6|206397|206247|7
1616732300000|2021-03-26 04:18:20|206404.1|206254.1|206402.6|206252.6|206404.1|206254.1|206402.6|206252.6|4
1616732310000|2021-03-26 04:18:30|206402.2|206252.2|206396.8|206246.8|206402.2|206252.2|206396.8|206246.8|9
1616732320000|2021-03-26 04:18:40|206396.2|206246.2|206400.2|206250.2|206401|206251|206396.2|206246.2|6
1616732330000|2021-03-26 04:18:50|206401.1|206251.1|206397.5|206247.5|206401.1|206251.1|206394.5|206244.5|11
1616732340000|2021-03-26 04:19:00|206397|206247|206398.2|206248.2|206398.6|206248.6|206393.2|206243.2|16
1616732350000|2021-03-26 04:19:10|206398.3|206248.3|206397.5|206247.5|206406.1|206256.1|206393.5|206243.5|21
1616732360000|2021-03-26 04:19:20|206400.4|206250.4|206402.6|206252.6|206402.6|206252.6|206397.2|206247.2|8
1616732370000|2021-03-26 04:19:30|206402.3|206252.3|206400.1|206250.1|206402.9|206252.9|206399.8|206249.8|11
1616732380000|2021-03-26 04:19:40|206400.7|206250.7|206412.6|206262.6|206421.6|206271.6|206400.7|206250.7|12
1616732390000|2021-03-26 04:19:50|206415.4|206265.4|206410.6|206260.6|206415.4|206265.4|206410.2|206260.2|15
1616732400000|2021-03-26 04:20:00|206412|206262|206415.6|206265.6|206416.1|206266.1|206412|206262|14
1616732410000|2021-03-26 04:20:10|206414|206264|206409.9|206259.9|206415.7|206265.7|206409.6|206259.6|11
1616732420000|2021-03-26 04:20:20|206411.8|206261.8|206410.8|206260.8|206419.6|206269.6|206410.8|206260.8|21
1616732430000|2021-03-26 04:20:30|206411.5|206261.5|206418.3|206268.3|206420.2|206270.2|206407.8|206257.8|17
1616732440000|2021-03-26 04:20:40|206418.4|206268.4|206419.4|206269.4|206420.1|206270.1|206416.5|206266.5|12
1616732450000|2021-03-26 04:20:50|206419.7|206269.7|206419.8|206269.8|206423.4|206273.4|206419.2|206269.2|14
1616732460000|2021-03-26 04:21:00|206420.3|206270.3|206421.3|206271.3|206421.3|206271.3|206417.2|206267.2|15
1616732470000|2021-03-26 04:21:10|206422.2|206272.2|206420|206270|206422.2|206272.2|206414.9|206264.9|13
1616732480000|2021-03-26 04:21:20|206422.3|206272.3|206420.9|206270.9|206422.5|206272.5|206419|206269|13
1616732490000|2021-03-26 04:21:30|206420.2|206270.2|206430.9|206280.9|206431.2|206281.2|206420.2|206270.2|22
1616732500000|2021-03-26 04:21:40|206431.1|206281.1|206428.3|206278.3|206432.1|206282.1|206428.3|206278.3|12
1616732510000|2021-03-26 04:21:50|206428.2|206278.2|206425.1|206275.1|206428.2|206278.2|206422.7|206272.7|10
1616732520000|2021-03-26 04:22:00|206425|206275|206424.7|206274.7|206427.5|206277.5|206422|206272|18
1616732530000|2021-03-26 04:22:10|206426.3|206276.3|206425.3|206275.3|206427.1|206277.1|206421.7|206271.7|17
1616732540000|2021-03-26 04:22:20|206425.4|206275.4|206427|206277|206427.3|206277.3|206424.6|206274.6|12
1616732550000|2021-03-26 04:22:30|206426.4|206276.4|206419.1|206269.1|206426.7|206276.7|206418.5|206268.5|14
1616732560000|2021-03-26 04:22:40|206419.8|206269.8|206423.3|206273.3|206423.6|206273.6|206418.6|206268.6|11
1616732570000|2021-03-26 04:22:50|206421.9|206271.9|206427.7|206277.7|206427.7|206277.7|206421.9|206271.9|3
1616732580000|2021-03-26 04:23:00|206426.3|206276.3|206418.2|206268.2|206427.6|206277.6|206416.9|206266.9|14
1616732590000|2021-03-26 04:23:10|206415.8|206265.8|206426.1|206276.1|206427.6|206277.6|206415.8|206265.8|13
1616732600000|2021-03-26 04:23:20|206425.8|206275.8|206422.2|206272.2|206434.9|206284.9|206391.6|206241.6|30
1616732610000|2021-03-26 04:23:30|206421.4|206271.4|206417.4|206267.4|206421.4|206271.4|206412.9|206262.9|24
1616732620000|2021-03-26 04:23:40|206416.3|206266.3|206419|206269|206424.1|206274.1|206415.6|206265.6|14
1616732630000|2021-03-26 04:23:50|206417.3|206267.3|206419.9|206269.9|206422.2|206272.2|206413.9|206263.9|19
1616732640000|2021-03-26 04:24:00|206418.4|206268.4|206420.6|206270.6|206429.9|206279.9|206410.1|206260.1|28
1616732650000|2021-03-26 04:24:10|206419.7|206269.7|206407.5|206257.5|206423|206273|206407.5|206257.5|14
1616732660000|2021-03-26 04:24:20|206413.3|206263.3|206413.9|206263.9|206415|206265|206411.2|206261.2|19
1616732670000|2021-03-26 04:24:30|206414.6|206264.6|206412.9|206262.9|206414.6|206264.6|206412.9|206262.9|8
1616732680000|2021-03-26 04:24:40|206411.6|206261.6|206414.8|206264.8|206415.6|206265.6|206411.6|206261.6|8
1616732690000|2021-03-26 04:24:50|206416|206266|206415.7|206265.7|206418|206268|206409.6|206259.6|13
1616732700000|2021-03-26 04:25:00|206416.5|206266.5|206415.8|206265.8|206419|206269|206415.7|206265.7|15
1616732710000|2021-03-26 04:25:10|206414.8|206264.8|206416.8|206266.8|206416.8|206266.8|206414.3|206264.3|11
1616732720000|2021-03-26 04:25:20|206414.9|206264.9|206411|206261|206414.9|206264.9|206409.9|206259.9|7
1616732730000|2021-03-26 04:25:30|206411.4|206261.4|206411.4|206261.4|206412.8|206262.8|206410|206260|13
1616732740000|2021-03-26 04:25:40|206412.3|206262.3|206420.4|206270.4|206424.2|206274.2|206390.9|206240.9|21
1616732750000|2021-03-26 04:25:50|206423.2|206273.2|206419.1|206269.1|206424.2|206274.2|206415.8|206265.8|15
1616732760000|2021-03-26 04:26:00|206417.8|206267.8|206419.9|206269.9|206423.6|206273.6|206417.8|206267.8|14
1616732770000|2021-03-26 04:26:10|206420.1|206270.1|206381.6|206231.6|206423.7|206273.7|206381.6|206231.6|18
1616732780000|2021-03-26 04:26:20|206381.7|206231.7|206380.1|206230.1|206387.8|206237.8|206361.2|206211.2|30
1616732790000|2021-03-26 04:26:30|206379.9|206229.9|206384|206234|206385|206235|206379.9|206229.9|11
1616732800000|2021-03-26 04:26:40|206383.8|206233.8|206383.9|206233.9|206384.6|206234.6|206364|206214|16
1616732810000|2021-03-26 04:26:50|206384.9|206234.9|206383.6|206233.6|206388.4|206238.4|206372.9|206222.9|16
1616732820000|2021-03-26 04:27:00|206384.2|206234.2|206382|206232|206387.7|206237.7|206378.6|206228.6|15
1616732830000|2021-03-26 04:27:10|206384.3|206234.3|206381.5|206231.5|206384.7|206234.7|206380|206230|18
1616732840000|2021-03-26 04:27:20|206381.8|206231.8|206381.2|206231.2|206382.7|206232.7|206381.2|206231.2|15
1616732850000|2021-03-26 04:27:30|206379.4|206229.4|206379.7|206229.7|206382.1|206232.1|206378.1|206228.1|15
1616732860000|2021-03-26 04:27:40|206379.8|206229.8|206382.3|206232.3|206384.3|206234.3|206379|206229|11
1616732870000|2021-03-26 04:27:50|206382.2|206232.2|206380.9|206230.9|206383.1|206233.1|206379.1|206229.1|10
1616732880000|2021-03-26 04:28:00|206380.4|206230.4|206383.3|206233.3|206385.7|206235.7|206377.8|206227.8|17
1616732890000|2021-03-26 04:28:10|206380.3|206230.3|206380.3|206230.3|206383.2|206233.2|206377|206227|15
1616732900000|2021-03-26 04:28:20|206381|206231|206378.5|206228.5|206381|206231|206378.5|206228.5|5
1616732910000|2021-03-26 04:28:30|206381.1|206231.1|206382.3|206232.3|206382.3|206232.3|206379.8|206229.8|15
1616732920000|2021-03-26 04:28:40|206380.6|206230.6|206380.7|206230.7|206380.9|206230.9|206379|206229|10
1616732930000|2021-03-26 04:28:50|206379.9|206229.9|206377.3|206227.3|206381|206231|206376.2|206226.2|9
1616732940000|2021-03-26 04:29:00|206377.1|206227.1|206383.3|206233.3|206383.3|206233.3|206377.1|206227.1|17
1616732950000|2021-03-26 04:29:10|206380.9|206230.9|206377.6|206227.6|206380.9|206230.9|206376.6|206226.6|13
1616732960000|2021-03-26 04:29:20|206377.2|206227.2|206378.7|206228.7|206381.1|206231.1|206377.2|206227.2|11
1616732970000|2021-03-26 04:29:30|206377.2|206227.2|206379.3|206229.3|206380.5|206230.5|206375.5|206225.5|18
1616732980000|2021-03-26 04:29:40|206380.6|206230.6|206374|206224|206381.2|206231.2|206374|206224|12
1616732990000|2021-03-26 04:29:50|206376.7|206226.7|206366.8|206216.8|206380|206230|206366.4|206216.4|13
1616733000000|2021-03-26 04:30:00|206366.9|206216.9|206298.3|206148.3|206366.9|206216.9|206295.2|206145.2|35
1616733010000|2021-03-26 04:30:10|206293.8|206143.8|206302.6|206152.6|206309.1|206159.1|206293.6|206143.6|27
1616733020000|2021-03-26 04:30:20|206302.3|206152.3|206304.2|206154.2|206305.3|206155.3|206300.8|206150.8|23
1616733030000|2021-03-26 04:30:30|206304.1|206154.1|206308.9|206158.9|206313.7|206163.7|206302.2|206152.2|28
1616733040000|2021-03-26 04:30:40|206305.7|206155.7|206308.5|206158.5|206310.1|206160.1|206303.4|206153.4|23
1616733050000|2021-03-26 04:30:50|206309.6|206159.6|206306|206156|206310|206160|206299.9|206149.9|20
1616733060000|2021-03-26 04:31:00|206308.1|206158.1|206316.5|206166.5|206330.8|206180.8|206298.4|206148.4|32
1616733070000|2021-03-26 04:31:10|206316|206166|206316.7|206166.7|206319.3|206169.3|206311.5|206161.5|19
1616733080000|2021-03-26 04:31:20|206315.8|206165.8|206315.2|206165.2|206318.4|206168.4|206314.4|206164.4|11
1616733090000|2021-03-26 04:31:30|206313.3|206163.3|206331.4|206181.4|206341.4|206191.4|206313.3|206163.3|15
1616733100000|2021-03-26 04:31:40|206332.7|206182.7|206333.6|206183.6|206337.4|206187.4|206329.4|206179.4|14
1616733110000|2021-03-26 04:31:50|206336|206186|206340.8|206190.8|206340.8|206190.8|206332.5|206182.5|16
1616733120000|2021-03-26 04:32:00|206339.4|206189.4|206343|206193|206349.7|206199.7|206337.3|206187.3|24
1616733130000|2021-03-26 04:32:10|206342.8|206192.8|206338.9|206188.9|206347.5|206197.5|206338.9|206188.9|13
1616733140000|2021-03-26 04:32:20|206340.5|206190.5|206347.2|206197.2|206347.2|206197.2|206340.5|206190.5|9
1616733150000|2021-03-26 04:32:30|206344.7|206194.7|206324.6|206174.6|206346.3|206196.3|206322.7|206172.7|27
1616733160000|2021-03-26 04:32:40|206324.3|206174.3|206323.8|206173.8|206324.3|206174.3|206320.4|206170.4|18
1616733170000|2021-03-26 04:32:50|206325.2|206175.2|206321.1|206171.1|206325.2|206175.2|206319.6|206169.6|12
1616733180000|2021-03-26 04:33:00|206320.6|206170.6|206319|206169|206321.8|206171.8|206318.7|206168.7|16
1616733190000|2021-03-26 04:33:10|206319.9|206169.9|206320.1|206170.1|206321.8|206171.8|206319|206169|7
1616733200000|2021-03-26 04:33:20|206321.3|206171.3|206322.2|206172.2|206324.3|206174.3|206321.3|206171.3|9
1616733210000|2021-03-26 04:33:30|206320.4|206170.4|206320.4|206170.4|206327.2|206177.2|206318.9|206168.9|14
1616733220000|2021-03-26 04:33:40|206319.8|206169.8|206318.9|206168.9|206325.1|206175.1|206316|206166|10
1616733230000|2021-03-26 04:33:50|206321.6|206171.6|206350.6|206200.6|206353|206203|206321.6|206171.6|15
1616733240000|2021-03-26 04:34:00|206353.3|206203.3|206343.4|206193.4|206353.3|206203.3|206340.7|206190.7|14
1616733250000|2021-03-26 04:34:10|206344.9|206194.9|206343.8|206193.8|206345.4|206195.4|206342.2|206192.2|12
1616733260000|2021-03-26 04:34:20|206345.2|206195.2|206343.3|206193.3|206345.2|206195.2|206339.8|206189.8|6
1616733270000|2021-03-26 04:34:30|206341.9|206191.9|206343.8|206193.8|206346.1|206196.1|206339.5|206189.5|11
1616733280000|2021-03-26 04:34:40|206343.7|206193.7|206337.1|206187.1|206344.2|206194.2|206336.5|206186.5|21
1616733290000|2021-03-26 04:34:50|206337.5|206187.5|206345.8|206195.8|206346.8|206196.8|206336.4|206186.4|16
1616733300000|2021-03-26 04:35:00|206345.3|206195.3|206342.1|206192.1|206346.5|206196.5|206340.2|206190.2|18
1616733310000|2021-03-26 04:35:10|206341.6|206191.6|206338.9|206188.9|206343.9|206193.9|206338.3|206188.3|14
1616733320000|2021-03-26 04:35:20|206337.9|206187.9|206342.6|206192.6|206342.6|206192.6|206337.9|206187.9|6
1616733330000|2021-03-26 04:35:30|206344.6|206194.6|206341.9|206191.9|206344.6|206194.6|206337|206187|12
1616733340000|2021-03-26 04:35:40|206342.8|206192.8|206349.3|206199.3|206351.7|206201.7|206342.5|206192.5|10
1616733350000|2021-03-26 04:35:50|206340.4|206190.4|206342|206192|206342.5|206192.5|206337.7|206187.7|11
1616733360000|2021-03-26 04:36:00|206341.2|206191.2|206350|206200|206351|206201|206341.2|206191.2|10
1616733370000|2021-03-26 04:36:10|206347.8|206197.8|206340.3|206190.3|206347.8|206197.8|206337.8|206187.8|9
1616733380000|2021-03-26 04:36:20|206347|206197|206339.7|206189.7|206350.9|206200.9|206339.7|206189.7|4
1616733390000|2021-03-26 04:36:30|206341|206191|206342.4|206192.4|206342.4|206192.4|206340.2|206190.2|6
1616733400000|2021-03-26 04:36:40|206338.2|206188.2|206347.6|206197.6|206355|206205|206338.2|206188.2|13
1616733410000|2021-03-26 04:36:50|206346.3|206196.3|206351.6|206201.6|206351.6|206201.6|206346.3|206196.3|6
1616733420000|2021-03-26 04:37:00|206344.6|206194.6|206348.8|206198.8|206349.9|206199.9|206344.6|206194.6|10
1616733430000|2021-03-26 04:37:10|206350.9|206200.9|206348.9|206198.9|206350.9|206200.9|206344.6|206194.6|6
1616733440000|2021-03-26 04:37:20|206348.6|206198.6|206347.5|206197.5|206353.1|206203.1|206346.5|206196.5|5
1616733450000|2021-03-26 04:37:30|206350.4|206200.4|206353.5|206203.5|206353.5|206203.5|206350.3|206200.3|6
1616733460000|2021-03-26 04:37:40|206351.8|206201.8|206346.7|206196.7|206351.8|206201.8|206344|206194|9
1616733470000|2021-03-26 04:37:50|206347.7|206197.7|206349.8|206199.8|206354.1|206204.1|206347.7|206197.7|9
1616733480000|2021-03-26 04:38:00|206349.3|206199.3|206350.9|206200.9|206352.4|206202.4|206347.4|206197.4|12
1616733490000|2021-03-26 04:38:10|206349.6|206199.6|206351.9|206201.9|206353.6|206203.6|206349.2|206199.2|12
1616733500000|2021-03-26 04:38:20|206353.5|206203.5|206340.6|206190.6|206356.3|206206.3|206340.6|206190.6|5
1616733510000|2021-03-26 04:38:30|206346.4|206196.4|206352.9|206202.9|206356.4|206206.4|206345.4|206195.4|10
1616733520000|2021-03-26 04:38:40|206350.7|206200.7|206350.8|206200.8|206351.9|206201.9|206348.8|206198.8|8
1616733530000|2021-03-26 04:38:50|206350.2|206200.2|206349.6|206199.6|206350.2|206200.2|206346.7|206196.7|4
1616733540000|2021-03-26 04:39:00|206350.7|206200.7|206347.7|206197.7|206351.6|206201.6|206347.4|206197.4|9
1616733550000|2021-03-26 04:39:10|206349.5|206199.5|206351.7|206201.7|206351.7|206201.7|206349.5|206199.5|5
1616733560000|2021-03-26 04:39:20|206350.8|206200.8|206345.6|206195.6|206350.8|206200.8|206344.3|206194.3|9
1616733570000|2021-03-26 04:39:30|206346.1|206196.1|206348.6|206198.6|206348.6|206198.6|206346.1|206196.1|5
1616733580000|2021-03-26 04:39:40|206346.7|206196.7|206352.9|206202.9|206355.7|206205.7|206346.7|206196.7|11
1616733590000|2021-03-26 04:39:50|206353.4|206203.4|206354.7|206204.7|206355.6|206205.6|206353.4|206203.4|8
1616733600000|2021-03-26 04:40:00|206354.4|206204.4|206346.6|206196.6|206358.6|206208.6|206346.6|206196.6|12
1616733610000|2021-03-26 04:40:10|206349.3|206199.3|206348.6|206198.6|206350|206200|206347.2|206197.2|10
1616733620000|2021-03-26 04:40:20|206350.5|206200.5|206350.9|206200.9|206351.2|206201.2|206346.8|206196.8|7
1616733630000|2021-03-26 04:40:30|206353.6|206203.6|206350.7|206200.7|206356.9|206206.9|206350.7|206200.7|7
1616733640000|2021-03-26 04:40:40|206351.6|206201.6|206353.5|206203.5|206354|206204|206351.6|206201.6|5
1616733650000|2021-03-26 04:40:50|206351.2|206201.2|206346.7|206196.7|206352.2|206202.2|206344.5|206194.5|11
1616733660000|2021-03-26 04:41:00|206346.1|206196.1|206343.3|206193.3|206350.4|206200.4|206343.3|206193.3|8
1616733670000|2021-03-26 04:41:10|206344.9|206194.9|206350.7|206200.7|206351.4|206201.4|206341.9|206191.9|10
1616733680000|2021-03-26 04:41:20|206351.6|206201.6|206349.4|206199.4|206352.9|206202.9|206347.6|206197.6|10
1616733690000|2021-03-26 04:41:30|206350.2|206200.2|206347.8|206197.8|206351.7|206201.7|206347.8|206197.8|4
1616733700000|2021-03-26 04:41:40|206348.8|206198.8|206347.9|206197.9|206348.8|206198.8|206345.8|206195.8|5
1616733710000|2021-03-26 04:41:50|206347.6|206197.6|206349.9|206199.9|206349.9|206199.9|206342.9|206192.9|3
1616733720000|2021-03-26 04:42:00|206353.7|206203.7|206352.1|206202.1|206353.9|206203.9|206351.8|206201.8|6
1616733730000|2021-03-26 04:42:10|206352.9|206202.9|206354.3|206204.3|206354.3|206204.3|206351.5|206201.5|4
1616733740000|2021-03-26 04:42:20|206346.1|206196.1|206343.7|206193.7|206348.4|206198.4|206343.7|206193.7|6
1616733750000|2021-03-26 04:42:30|206343.5|206193.5|206347.5|206197.5|206347.5|206197.5|206343.5|206193.5|3
1616733760000|2021-03-26 04:42:40|206341.2|206191.2|206348.3|206198.3|206348.3|206198.3|206341.2|206191.2|10
1616733770000|2021-03-26 04:42:50|206348.2|206198.2|206355.4|206205.4|206356.2|206206.2|206346.2|206196.2|9
1616733780000|2021-03-26 04:43:00|206353.4|206203.4|206351.9|206201.9|206356.7|206206.7|206351.5|206201.5|10
1616733790000|2021-03-26 04:43:10|206353.4|206203.4|206350.7|206200.7|206355.3|206205.3|206349|206199|9
1616733800000|2021-03-26 04:43:20|206351.1|206201.1|206348.5|206198.5|206352.5|206202.5|206348.3|206198.3|6
1616733810000|2021-03-26 04:43:30|206351.2|206201.2|206349.5|206199.5|206351.8|206201.8|206349.5|206199.5|6
1616733820000|2021-03-26 04:43:40|206356.1|206206.1|206353.8|206203.8|206356.1|206206.1|206351.2|206201.2|13
1616733830000|2021-03-26 04:43:50|206352.7|206202.7|206347.5|206197.5|206352.7|206202.7|206346|206196|5
1616733840000|2021-03-26 04:44:00|206346.8|206196.8|206348.1|206198.1|206351.9|206201.9|206346.8|206196.8|14
1616733850000|2021-03-26 04:44:10|206349.4|206199.4|206347.9|206197.9|206351.9|206201.9|206346.7|206196.7|8
1616733860000|2021-03-26 04:44:20|206348.5|206198.5|206345.6|206195.6|206349.5|206199.5|206345.6|206195.6|7
1616733870000|2021-03-26 04:44:30|206345.4|206195.4|206350.6|206200.6|206351.7|206201.7|206345.4|206195.4|6
1616733880000|2021-03-26 04:44:40|206350.8|206200.8|206347.8|206197.8|206351|206201|206347.8|206197.8|9
1616733890000|2021-03-26 04:44:50|206342.4|206192.4|206353.6|206203.6|206353.7|206203.7|206342.4|206192.4|12
1616733900000|2021-03-26 04:45:00|206353.9|206203.9|206352.1|206202.1|206353.9|206203.9|206351.8|206201.8|8
1616733910000|2021-03-26 04:45:10|206351.1|206201.1|206344.7|206194.7|206351.6|206201.6|206344|206194|10
1616733920000|2021-03-26 04:45:20|206345|206195|206347.8|206197.8|206348.1|206198.1|206342.4|206192.4|12
1616733930000|2021-03-26 04:45:30|206347.9|206197.9|206343.8|206193.8|206349.9|206199.9|206343.8|206193.8|7
1616733940000|2021-03-26 04:45:40|206345.7|206195.7|206344.5|206194.5|206350.7|206200.7|206343.2|206193.2|11
1616733950000|2021-03-26 04:45:50|206345.3|206195.3|206342.6|206192.6|206347|206197|206341|206191|9
1616733960000|2021-03-26 04:46:00|206344.7|206194.7|206342.7|206192.7|206349.4|206199.4|206341.6|206191.6|12
1616733970000|2021-03-26 04:46:10|206344.2|206194.2|206346.3|206196.3|206346.4|206196.4|206341.6|206191.6|10
1616733980000|2021-03-26 04:46:20|206342.5|206192.5|206347.5|206197.5|206348|206198|206342.5|206192.5|6
1616733990000|2021-03-26 04:46:30|206350.5|206200.5|206344.5|206194.5|206350.5|206200.5|206344.5|206194.5|7
1616734000000|2021-03-26 04:46:40|206346.4|206196.4|206348.3|206198.3|206351.2|206201.2|206346.4|206196.4|9
1616734010000|2021-03-26 04:46:50|206348.4|206198.4|206344.5|206194.5|206348.4|206198.4|206344.5|206194.5|6
1616734020000|2021-03-26 04:47:00|206344.1|206194.1|206348.8|206198.8|206348.8|206198.8|206344.1|206194.1|7
1616734030000|2021-03-26 04:47:10|206348.7|206198.7|206349.6|206199.6|206351.7|206201.7|206348.1|206198.1|5
1616734040000|2021-03-26 04:47:20|206350.8|206200.8|206346.9|206196.9|206351.7|206201.7|206345.8|206195.8|8
1616734050000|2021-03-26 04:47:30|206346.5|206196.5|206349.3|206199.3|206349.3|206199.3|206342.9|206192.9|10
1616734060000|2021-03-26 04:47:40|206348.1|206198.1|206347.9|206197.9|206348.1|206198.1|206344.9|206194.9|7
1616734070000|2021-03-26 04:47:50|206348|206198|206349.2|206199.2|206354.6|206204.6|206348|206198|10
1616734080000|2021-03-26 04:48:00|206347.8|206197.8|206349.9|206199.9|206350.4|206200.4|206347.8|206197.8|10
1616734090000|2021-03-26 04:48:10|206345.1|206195.1|206348.5|206198.5|206348.5|206198.5|206345.1|206195.1|10
1616734100000|2021-03-26 04:48:20|206347.9|206197.9|206345.7|206195.7|206349.2|206199.2|206344.7|206194.7|9
1616734110000|2021-03-26 04:48:30|206346.8|206196.8|206343.6|206193.6|206347.8|206197.8|206342.5|206192.5|7
1616734120000|2021-03-26 04:48:40|206343.8|206193.8|206347|206197|206351.6|206201.6|206343.8|206193.8|10
1616734130000|2021-03-26 04:48:50|206348.8|206198.8|206347.6|206197.6|206349.8|206199.8|206347.6|206197.6|5
1616734140000|2021-03-26 04:49:00|206347.3|206197.3|206344.2|206194.2|206349.9|206199.9|206344.2|206194.2|8
1616734150000|2021-03-26 04:49:10|206344.8|206194.8|206346.6|206196.6|206347.2|206197.2|206344.3|206194.3|9
1616734160000|2021-03-26 04:49:20|206346.5|206196.5|206350.9|206200.9|206350.9|206200.9|206346.5|206196.5|3
1616734170000|2021-03-26 04:49:30|206348.2|206198.2|206352.1|206202.1|206352.9|206202.9|206348.2|206198.2|11
1616734180000|2021-03-26 04:49:40|206351.7|206201.7|206356.7|206206.7|206357.1|206207.1|206351.3|206201.3|7
1616734190000|2021-03-26 04:49:50|206352.8|206202.8|206348.8|206198.8|206352.8|206202.8|206348.6|206198.6|7
1616734200000|2021-03-26 04:50:00|206348.9|206198.9|206348.8|206198.8|206349.5|206199.5|206346.3|206196.3|6
1616734210000|2021-03-26 04:50:10|206346.7|206196.7|206350.4|206200.4|206352.3|206202.3|206346.7|206196.7|4
1616734220000|2021-03-26 04:50:20|206349.8|206199.8|206350.5|206200.5|206351.9|206201.9|206349.8|206199.8|7
1616734230000|2021-03-26 04:50:30|206348.7|206198.7|206344.2|206194.2|206351.6|206201.6|206344.2|206194.2|6
1616734240000|2021-03-26 04:50:40|206345.1|206195.1|206346.7|206196.7|206346.8|206196.8|206343.4|206193.4|6
1616734250000|2021-03-26 04:50:50|206350|206200|206350.9|206200.9|206352.1|206202.1|206350|206200|8
1616734260000|2021-03-26 04:51:00|206350.5|206200.5|206351.8|206201.8|206352.6|206202.6|206350.5|206200.5|9
1616734270000|2021-03-26 04:51:10|206351.5|206201.5|206350.5|206200.5|206351.5|206201.5|206350.2|206200.2|5
1616734280000|2021-03-26 04:51:20|206349.3|206199.3|206345.7|206195.7|206350.8|206200.8|206345.7|206195.7|7
1616734290000|2021-03-26 04:51:30|206348.6|206198.6|206349.6|206199.6|206350.3|206200.3|206347.7|206197.7|7
1616734300000|2021-03-26 04:51:40|206350.4|206200.4|206349.1|206199.1|206351.1|206201.1|206347.1|206197.1|8
1616734310000|2021-03-26 04:51:50|206347.6|206197.6|206348.6|206198.6|206350.4|206200.4|206344.5|206194.5|13
1616734320000|2021-03-26 04:52:00|206348.3|206198.3|206347.7|206197.7|206351.3|206201.3|206331|206181|14
1616734330000|2021-03-26 04:52:10|206347|206197|206343.2|206193.2|206347|206197|206339.1|206189.1|12
1616734340000|2021-03-26 04:52:20|206344.9|206194.9|206348|206198|206351.3|206201.3|206344.3|206194.3|18
1616734350000|2021-03-26 04:52:30|206349.7|206199.7|206345|206195|206350.3|206200.3|206344.4|206194.4|14
1616734360000|2021-03-26 04:52:40|206344.9|206194.9|206347.8|206197.8|206348.8|206198.8|206344.9|206194.9|8
1616734370000|2021-03-26 04:52:50|206346.1|206196.1|206344.8|206194.8|206348.9|206198.9|206341.4|206191.4|15
1616734380000|2021-03-26 04:53:00|206344.5|206194.5|206345|206195|206346.8|206196.8|206340|206190|15
1616734390000|2021-03-26 04:53:10|206344.1|206194.1|206345.6|206195.6|206347.6|206197.6|206344.1|206194.1|13
1616734400000|2021-03-26 04:53:20|206346.2|206196.2|206348.4|206198.4|206349|206199|206341.8|206191.8|13
1616734410000|2021-03-26 04:53:30|206351.1|206201.1|206347.9|206197.9|206351.8|206201.8|206346.2|206196.2|18
1616734420000|2021-03-26 04:53:40|206348.4|206198.4|206348.4|206198.4|206349.5|206199.5|206345.7|206195.7|14
1616734430000|2021-03-26 04:53:50|206348.3|206198.3|206350.2|206200.2|206350.2|206200.2|206346.3|206196.3|8
1616734440000|2021-03-26 04:54:00|206351.4|206201.4|206349.4|206199.4|206351.8|206201.8|206344.6|206194.6|15
1616734450000|2021-03-26 04:54:10|206346.5|206196.5|206352.6|206202.6|206356.5|206206.5|206342.5|206192.5|16
1616734460000|2021-03-26 04:54:20|206351.4|206201.4|206347.9|206197.9|206352.7|206202.7|206347.9|206197.9|9
1616734470000|2021-03-26 04:54:30|206349.7|206199.7|206350.8|206200.8|206354.3|206204.3|206349.2|206199.2|13
1616734480000|2021-03-26 04:54:40|206350.7|206200.7|206352.2|206202.2|206352.2|206202.2|206350.1|206200.1|6
1616734490000|2021-03-26 04:54:50|206353.4|206203.4|206354.4|206204.4|206361.2|206211.2|206350.5|206200.5|17
1616734500000|2021-03-26 04:55:00|206355.6|206205.6|206345.9|206195.9|206361.4|206211.4|206341.4|206191.4|18
1616734510000|2021-03-26 04:55:10|206346|206196|206342.5|206192.5|206346|206196|206338.6|206188.6|7
1616734520000|2021-03-26 04:55:20|206340.6|206190.6|206342.6|206192.6|206345.2|206195.2|206340.6|206190.6|7
1616734530000|2021-03-26 04:55:30|206342.1|206192.1|206340.4|206190.4|206344.6|206194.6|206336.3|206186.3|10
1616734540000|2021-03-26 04:55:40|206340.2|206190.2|206340|206190|206342.7|206192.7|206340|206190|7
1616734550000|2021-03-26 04:55:50|206342.5|206192.5|206334|206184|206342.5|206192.5|206334|206184|7
1616734560000|2021-03-26 04:56:00|206337.2|206187.2|206343.3|206193.3|206343.4|206193.4|206334.6|206184.6|8
1616734570000|2021-03-26 04:56:10|206343|206193|206343.9|206193.9|206345.9|206195.9|206343|206193|7
1616734580000|2021-03-26 04:56:20|206344.4|206194.4|206343.6|206193.6|206344.4|206194.4|206343.6|206193.6|4
1616734590000|2021-03-26 04:56:30|206343.9|206193.9|206343.2|206193.2|206344.2|206194.2|206343.2|206193.2|4
1616734600000|2021-03-26 04:56:40|206346.2|206196.2|206344.1|206194.1|206346.2|206196.2|206344.1|206194.1|4
1616734610000|2021-03-26 04:56:50|206345.3|206195.3|206346.5|206196.5|206346.5|206196.5|206345|206195|4
1616734620000|2021-03-26 04:57:00|206347.9|206197.9|206341.5|206191.5|206347.9|206197.9|206338.3|206188.3|6
1616734630000|2021-03-26 04:57:10|206340.6|206190.6|206337.8|206187.8|206340.6|206190.6|206335.4|206185.4|3
1616734640000|2021-03-26 04:57:20|206333.5|206183.5|206334.8|206184.8|206335.5|206185.5|206333.5|206183.5|5
1616734650000|2021-03-26 04:57:30|206342.4|206192.4|206343|206193|206343|206193|206339.2|206189.2|7
1616734660000|2021-03-26 04:57:40|206342|206192|206342.3|206192.3|206343.5|206193.5|206337.9|206187.9|5
1616734670000|2021-03-26 04:57:50|206346|206196|206344.5|206194.5|206347|206197|206344.5|206194.5|8
1616734680000|2021-03-26 04:58:00|206346.3|206196.3|206340.3|206190.3|206346.3|206196.3|206338.5|206188.5|5
1616734690000|2021-03-26 04:58:10|206340.6|206190.6|206342.6|206192.6|206343.9|206193.9|206340.6|206190.6|6
1616734700000|2021-03-26 04:58:20|206343.3|206193.3|206338.3|206188.3|206343.3|206193.3|206335.8|206185.8|5
1616734710000|2021-03-26 04:58:30|206341.9|206191.9|206334.5|206184.5|206343.3|206193.3|206334.5|206184.5|10
1616734720000|2021-03-26 04:58:40|206336.5|206186.5|206337.9|206187.9|206337.9|206187.9|206332.3|206182.3|9
1616734730000|2021-03-26 04:58:50|206336.7|206186.7|206295|206245|206348.7|206245|206295|206186.7|7
1616734740000|2021-03-26 04:59:00|206344.7|206194.7|206361.6|206211.6|206361.6|206211.6|206344.7|206194.7|27
1616734750000|2021-03-26 04:59:10|206360.3|206210.3|206356.6|206206.6|206366.8|206216.8|206355.9|206205.9|19
1616734760000|2021-03-26 04:59:20|206357.4|206207.4|206359.3|206209.3|206371.3|206221.3|206355.9|206205.9|16
1616734770000|2021-03-26 04:59:30|206359.1|206209.1|206352.2|206202.2|206366.7|206216.7|206351.4|206201.4|19
1616734780000|2021-03-26 04:59:40|206356.4|206206.4|206355|206205|206356.6|206206.6|206352.5|206202.5|9
1616734790000|2021-03-26 04:59:50|206358.7|206208.7|206354.5|206204.5|206360.4|206210.4|206351.9|206201.9|17
1616734800000|2021-03-26 05:00:00|206358.6|206208.6|206319.5|206169.5|206358.6|206208.6|206319.5|206169.5|31
1616734810000|2021-03-26 05:00:10|206320.8|206170.8|206301.1|206151.1|206320.8|206170.8|206299.6|206149.6|21
1616734820000|2021-03-26 05:00:20|206299.3|206149.3|206300|206150|206301.6|206151.6|206297|206147|19
1616734830000|2021-03-26 05:00:30|206298.8|206148.8|206301.8|206151.8|206301.8|206151.8|206298.8|206148.8|7
1616734840000|2021-03-26 05:00:40|206303.7|206153.7|206304.2|206154.2|206308|206158|206302.9|206152.9|15
1616734850000|2021-03-26 05:00:50|206305.5|206155.5|206304.5|206154.5|206308.6|206158.6|206301.2|206151.2|14
1616734860000|2021-03-26 05:01:00|206309.1|206159.1|206305.8|206155.8|206309.1|206159.1|206305.8|206155.8|13
1616734870000|2021-03-26 05:01:10|206308.3|206158.3|206304.4|206154.4|206309.5|206159.5|206303.3|206153.3|13
1616734880000|2021-03-26 05:01:20|206304.2|206154.2|206301.3|206151.3|206305.5|206155.5|206300|206150|11
1616734890000|2021-03-26 05:01:30|206303.3|206153.3|206302.8|206152.8|206303.7|206153.7|206300.8|206150.8|11
1616734900000|2021-03-26 05:01:40|206302.6|206152.6|206308.3|206158.3|206309|206159|206302.6|206152.6|12
1616734910000|2021-03-26 05:01:50|206307.7|206157.7|206305.4|206155.4|206309.1|206159.1|206302.8|206152.8|13
1616734920000|2021-03-26 05:02:00|206304.2|206154.2|206303.1|206153.1|206305|206155|206302.9|206152.9|9
1616734930000|2021-03-26 05:02:10|206302.3|206152.3|206304.9|206154.9|206306.4|206156.4|206301.8|206151.8|17
1616734940000|2021-03-26 05:02:20|206306.1|206156.1|206272.2|206122.2|206306.1|206156.1|206272.2|206122.2|11
1616734950000|2021-03-26 05:02:30|206274.4|206124.4|206259.5|206109.5|206276.3|206126.3|206255.8|206105.8|23
1616734960000|2021-03-26 05:02:40|206257.2|206107.2|206256.3|206106.3|206261.8|206111.8|206255.8|206105.8|12
1616734970000|2021-03-26 05:02:50|206257.1|206107.1|206257.3|206107.3|206260.1|206110.1|206253|206103|15
1616734980000|2021-03-26 05:03:00|206254.3|206104.3|206273.2|206123.2|206273.2|206123.2|206254.1|206104.1|22
1616734990000|2021-03-26 05:03:10|206272|206122|206272.5|206122.5|206273.7|206123.7|206266.5|206116.5|21
1616735000000|2021-03-26 05:03:20|206270.3|206120.3|206269.4|206119.4|206276.4|206126.4|206264.6|206114.6|15
1616735010000|2021-03-26 05:03:30|206270.4|206120.4|206267.8|206117.8|206270.9|206120.9|206262.5|206112.5|16
1616735020000|2021-03-26 05:03:40|206265.6|206115.6|206272.8|206122.8|206277|206127|206264.1|206114.1|17
1616735030000|2021-03-26 05:03:50|206269.3|206119.3|206272.4|206122.4|206277.9|206127.9|206268.7|206118.7|19
1616735040000|2021-03-26 05:04:00|206271.5|206121.5|206280.4|206130.4|206282.7|206132.7|206271.5|206121.5|26
1616735050000|2021-03-26 05:04:10|206280.1|206130.1|206280.2|206130.2|206281.6|206131.6|206277.8|206127.8|25
1616735060000|2021-03-26 05:04:20|206279.7|206129.7|206291.2|206141.2|206291.2|206141.2|206279.7|206129.7|16
1616735070000|2021-03-26 05:04:30|206292.6|206142.6|206296.2|206146.2|206296.7|206146.7|206290.4|206140.4|15
1616735080000|2021-03-26 05:04:40|206295.4|206145.4|206309|206159|206315.2|206165.2|206294.5|206144.5|21
1616735090000|2021-03-26 05:04:50|206308.1|206158.1|206305.7|206155.7|206308.8|206158.8|206303.9|206153.9|20
1616735100000|2021-03-26 05:05:00|206306.2|206156.2|206301.3|206151.3|206306.2|206156.2|206301.1|206151.1|19
1616735110000|2021-03-26 05:05:10|206302.1|206152.1|206302.4|206152.4|206304.7|206154.7|206301.5|206151.5|14
1616735120000|2021-03-26 05:05:20|206303.3|206153.3|206293.8|206143.8|206303.3|206153.3|206293.2|206143.2|11
1616735130000|2021-03-26 05:05:30|206293.3|206143.3|206288.7|206138.7|206296.8|206146.8|206288.7|206138.7|13
1616735140000|2021-03-26 05:05:40|206288.5|206138.5|206292.7|206142.7|206294.3|206144.3|206288.5|206138.5|10
1616735150000|2021-03-26 05:05:50|206295.5|206145.5|206298.7|206148.7|206298.7|206148.7|206291.2|206141.2|14
1616735160000|2021-03-26 05:06:00|206294|206144|206291.1|206141.1|206299.8|206149.8|206288.6|206138.6|23
1616735170000|2021-03-26 05:06:10|206293.1|206143.1|206287.9|206137.9|206293.1|206143.1|206286.5|206136.5|19
1616735180000|2021-03-26 05:06:20|206289|206139|206289.8|206139.8|206292.5|206142.5|206287.5|206137.5|11
1616735190000|2021-03-26 05:06:30|206291.2|206141.2|206291.3|206141.3|206295.4|206145.4|206290.9|206140.9|12
1616735200000|2021-03-26 05:06:40|206291|206141|206297.8|206147.8|206298.3|206148.3|206290.6|206140.6|21
1616735210000|2021-03-26 05:06:50|206296.9|206146.9|206293|206143|206297.5|206147.5|206290.8|206140.8|20
1616735220000|2021-03-26 05:07:00|206291.9|206141.9|206293.5|206143.5|206294.2|206144.2|206289.8|206139.8|12
1616735230000|2021-03-26 05:07:10|206295.1|206145.1|206293.6|206143.6|206295.1|206145.1|206291.7|206141.7|19
1616735240000|2021-03-26 05:07:20|206295|206145|206295.2|206145.2|206295.5|206145.5|206292.5|206142.5|16
1616735250000|2021-03-26 05:07:30|206294.8|206144.8|206283|206133|206294.8|206144.8|206283|206133|21
1616735260000|2021-03-26 05:07:40|206284.5|206134.5|206289.5|206139.5|206293.2|206143.2|206284.5|206134.5|19
1616735270000|2021-03-26 05:07:50|206288.9|206138.9|206289.3|206139.3|206289.3|206139.3|206283.2|206133.2|18
1616735280000|2021-03-26 05:08:00|206287.7|206137.7|206286.3|206136.3|206288.9|206138.9|206281.2|206131.2|14
1616735290000|2021-03-26 05:08:10|206285.3|206135.3|206285.6|206135.6|206286.7|206136.7|206284|206134|14
1616735300000|2021-03-26 05:08:20|206285.7|206135.7|206286.8|206136.8|206290|206140|206285.7|206135.7|9
1616735310000|2021-03-26 05:08:30|206287.8|206137.8|206285.1|206135.1|206288|206138|206285.1|206135.1|9
1616735320000|2021-03-26 05:08:40|206283.7|206133.7|206283.1|206133.1|206287.4|206137.4|206283.1|206133.1|12
1616735330000|2021-03-26 05:08:50|206283|206133|206287.7|206137.7|206290.9|206140.9|206283|206133|9
1616735340000|2021-03-26 05:09:00|206289|206139|206285.1|206135.1|206289|206139|206284.1|206134.1|11
1616735350000|2021-03-26 05:09:10|206285.7|206135.7|206246.8|206096.8|206285.7|206135.7|206237.7|206087.7|20
1616735360000|2021-03-26 05:09:20|206248.4|206098.4|206248.9|206098.9|206249.2|206099.2|206246.7|206096.7|7
1616735370000|2021-03-26 05:09:30|206249.4|206099.4|206246|206096|206249.4|206099.4|206240.5|206090.5|14
1616735380000|2021-03-26 05:09:40|206246.8|206096.8|206250|206100|206252.9|206102.9|206246|206096|10
1616735390000|2021-03-26 05:09:50|206250.7|206100.7|206250.5|206100.5|206256.4|206106.4|206247.2|206097.2|12
1616735400000|2021-03-26 05:10:00|206247.7|206097.7|206233.1|206083.1|206259.7|206109.7|206233.1|206083.1|20
1616735410000|2021-03-26 05:10:10|206239.3|206089.3|206228.7|206078.7|206251.2|206101.2|206225.5|206075.5|22
1616735420000|2021-03-26 05:10:20|206230.4|206080.4|206234.5|206084.5|206236.3|206086.3|206216.6|206066.6|18
1616735430000|2021-03-26 05:10:30|206234.1|206084.1|206227.5|206077.5|206234.8|206084.8|206225.1|206075.1|18
1616735440000|2021-03-26 05:10:40|206228|206078|206230.8|206080.8|206231.6|206081.6|206227.8|206077.8|16
1616735450000|2021-03-26 05:10:50|206233|206083|206229.1|206079.1|206233|206083|206227.8|206077.8|15
1616735460000|2021-03-26 05:11:00|206228.6|206078.6|206227.4|206077.4|206231.4|206081.4|206225.7|206075.7|12
1616735470000|2021-03-26 05:11:10|206226.2|206076.2|206222.1|206072.1|206227.1|206077.1|206222.1|206072.1|8
1616735480000|2021-03-26 05:11:20|206224.6|206074.6|206245.9|206095.9|206245.9|206095.9|206224.6|206074.6|19
1616735490000|2021-03-26 05:11:30|206242.9|206092.9|206242.9|206092.9|206242.9|206092.9|206234.9|206084.9|8
1616735500000|2021-03-26 05:11:40|206243.3|206093.3|206242.2|206092.2|206243.5|206093.5|206241.7|206091.7|7
1616735510000|2021-03-26 05:11:50|206242.8|206092.8|206239.7|206089.7|206242.8|206092.8|206239.6|206089.6|5
1616735520000|2021-03-26 05:12:00|206240.2|206090.2|206264.1|206114.1|206265.2|206115.2|206240.2|206090.2|23
1616735530000|2021-03-26 05:12:10|206263.8|206113.8|206274.1|206124.1|206287.1|206137.1|206262.8|206112.8|16
1616735540000|2021-03-26 05:12:20|206270.1|206120.1|206267.5|206117.5|206271.3|206121.3|206267.5|206117.5|11
1616735550000|2021-03-26 05:12:30|206269|206119|206270.5|206120.5|206270.5|206120.5|206266.6|206116.6|8
1616735560000|2021-03-26 05:12:40|206270.9|206120.9|206271.2|206121.2|206272.8|206122.8|206267.8|206117.8|9
1616735570000|2021-03-26 05:12:50|206270.3|206120.3|206268.7|206118.7|206271|206121|206267.1|206117.1|10
1616735580000|2021-03-26 05:13:00|206262.5|206112.5|206270.9|206120.9|206276.6|206126.6|206262.5|206112.5|12
1616735590000|2021-03-26 05:13:10|206270.2|206120.2|206269.5|206119.5|206270.5|206120.5|206266.2|206116.2|10
1616735600000|2021-03-26 05:13:20|206268|206118|206281.7|206131.7|206287.4|206137.4|206267|206117|13
1616735610000|2021-03-26 05:13:30|206292.5|206142.5|206283.9|206133.9|206292.5|206142.5|206282.9|206132.9|8
1616735620000|2021-03-26 05:13:40|206281.6|206131.6|206283.2|206133.2|206287|206137|206279.4|206129.4|7
1616735630000|2021-03-26 05:13:50|206281.9|206131.9|206284.5|206134.5|206284.5|206134.5|206278.8|206128.8|7
1616735640000|2021-03-26 05:14:00|206284.8|206134.8|206281.2|206131.2|206286.3|206136.3|206280.6|206130.6|10
1616735650000|2021-03-26 05:14:10|206280.8|206130.8|206283.8|206133.8|206287.3|206137.3|206279.4|206129.4|10
1616735660000|2021-03-26 05:14:20|206282.3|206132.3|206275.4|206125.4|206282.3|206132.3|206275.4|206125.4|11
1616735670000|2021-03-26 05:14:30|206275.2|206125.2|206281.8|206131.8|206282.8|206132.8|206275.2|206125.2|5
1616735680000|2021-03-26 05:14:40|206280.4|206130.4|206280|206130|206282.8|206132.8|206279.6|206129.6|9
1616735690000|2021-03-26 05:14:50|206278.9|206128.9|206279.3|206129.3|206281.6|206131.6|206270.3|206120.3|11
1616735700000|2021-03-26 05:15:00|206278.7|206128.7|206282.9|206132.9|206286|206136|206278.3|206128.3|12
1616735710000|2021-03-26 05:15:10|206282|206132|206280.1|206130.1|206283.4|206133.4|206279.5|206129.5|10
1616735720000|2021-03-26 05:15:20|206279.6|206129.6|206289.3|206139.3|206289.3|206139.3|206279.6|206129.6|8
1616735730000|2021-03-26 05:15:30|206286.4|206136.4|206278.7|206128.7|206286.4|206136.4|206278.7|206128.7|10
1616735740000|2021-03-26 05:15:40|206278.6|206128.6|206276.2|206126.2|206280.1|206130.1|206276.2|206126.2|7
1616735750000|2021-03-26 05:15:50|206278.2|206128.2|206280.3|206130.3|206283.4|206133.4|206277.1|206127.1|18
1616735760000|2021-03-26 05:16:00|206281|206131|206281.6|206131.6|206281.6|206131.6|206274.6|206124.6|13
1616735770000|2021-03-26 05:16:10|206280|206130|206281.2|206131.2|206281.3|206131.3|206280|206130|7
1616735780000|2021-03-26 05:16:20|206282.3|206132.3|206278.4|206128.4|206282.3|206132.3|206278.2|206128.2|8
1616735790000|2021-03-26 05:16:30|206276.1|206126.1|206280.1|206130.1|206280.6|206130.6|206276.1|206126.1|11
1616735800000|2021-03-26 05:16:40|206280.3|206130.3|206278.1|206128.1|206281.5|206131.5|206277|206127|8
1616735810000|2021-03-26 05:16:50|206278.5|206128.5|206291.8|206141.8|206291.8|206141.8|206278.5|206128.5|9
1616735820000|2021-03-26 05:17:00|206286.4|206136.4|206290|206140|206290|206140|206282.5|206132.5|7
1616735830000|2021-03-26 05:17:10|206286.8|206136.8|206281.4|206131.4|206286.8|206136.8|206280.7|206130.7|8
1616735840000|2021-03-26 05:17:20|206281.6|206131.6|206283.6|206133.6|206285.3|206135.3|206281.1|206131.1|13
1616735850000|2021-03-26 05:17:30|206283.9|206133.9|206283.1|206133.1|206285.7|206135.7|206278.5|206128.5|12
1616735860000|2021-03-26 05:17:40|206283.4|206133.4|206276.3|206126.3|206283.4|206133.4|206276.3|206126.3|8
1616735870000|2021-03-26 05:17:50|206277.7|206127.7|206276.6|206126.6|206277.7|206127.7|206275.6|206125.6|10
1616735880000|2021-03-26 05:18:00|206277.4|206127.4|206276.3|206126.3|206280.6|206130.6|206276.3|206126.3|21
1616735890000|2021-03-26 05:18:10|206276.1|206126.1|206264.9|206114.9|206291.3|206141.3|206259.2|206109.2|17
1616735900000|2021-03-26 05:18:20|206267.8|206117.8|206261.2|206111.2|206267.8|206117.8|206261.2|206111.2|4
1616735910000|2021-03-26 05:18:30|206262.9|206112.9|206267.2|206117.2|206274.4|206124.4|206262.9|206112.9|13
1616735920000|2021-03-26 05:18:40|206268.1|206118.1|206269|206119|206272|206122|206261.3|206111.3|24
1616735930000|2021-03-26 05:18:50|206268.7|206118.7|206257.2|206107.2|206269.7|206119.7|206256.9|206106.9|19
1616735940000|2021-03-26 05:19:00|206257.8|206107.8|206267.8|206117.8|206275.9|206125.9|206257.7|206107.7|23
1616735950000|2021-03-26 05:19:10|206268.6|206118.6|206271.4|206121.4|206276.2|206126.2|206267.8|206117.8|12
1616735960000|2021-03-26 05:19:20|206272.6|206122.6|206269|206119|206272.6|206122.6|206261.9|206111.9|18
1616735970000|2021-03-26 05:19:30|206270.1|206120.1|206270.5|206120.5|206270.7|206120.7|206261.5|206111.5|11
1616735980000|2021-03-26 05:19:40|206269.8|206119.8|206270.6|206120.6|206278.9|206128.9|206260|206110|11
1616735990000|2021-03-26 05:19:50|206268|206118|206256.2|206106.2|206268|206118|206256.2|206106.2|9
1616736000000|2021-03-26 05:20:00|206256.7|206106.7|206254.6|206104.6|206261|206111|206248.7|206098.7|22
1616736010000|2021-03-26 05:20:10|206254.7|206104.7|206258.8|206108.8|206258.8|206108.8|206252.3|206102.3|14
1616736020000|2021-03-26 05:20:20|206270|206120|206257.9|206107.9|206270|206120|206255.9|206105.9|20
1616736030000|2021-03-26 05:20:30|206257.4|206107.4|206260.5|206110.5|206262.8|206112.8|206257.4|206107.4|16
1616736040000|2021-03-26 05:20:40|206259|206109|206258.2|206108.2|206260|206110|206258.2|206108.2|8
1616736050000|2021-03-26 05:20:50|206252|206102|206256.1|206106.1|206256.2|206106.2|206250.9|206100.9|13
1616736060000|2021-03-26 05:21:00|206257.2|206107.2|206257.7|206107.7|206257.8|206107.8|206255.5|206105.5|12
1616736070000|2021-03-26 05:21:10|206257.5|206107.5|206265.6|206115.6|206265.6|206115.6|206257.1|206107.1|6
1616736080000|2021-03-26 05:21:20|206268|206118|206263.7|206113.7|206270.8|206120.8|206263.7|206113.7|9
1616736090000|2021-03-26 05:21:30|206262.8|206112.8|206255|206105|206267.1|206117.1|206252.5|206102.5|10
1616736100000|2021-03-26 05:21:40|206254.9|206104.9|206254.5|206104.5|206258|206108|206253.7|206103.7|14
1616736110000|2021-03-26 05:21:50|206254.6|206104.6|206257.2|206107.2|206257.7|206107.7|206254.6|206104.6|5
1616736120000|2021-03-26 05:22:00|206256.8|206106.8|206257.5|206107.5|206270.7|206120.7|206256.5|206106.5|12
1616736130000|2021-03-26 05:22:10|206256.1|206106.1|206257.6|206107.6|206257.7|206107.7|206254.8|206104.8|18
1616736140000|2021-03-26 05:22:20|206257.8|206107.8|206254.1|206104.1|206258.2|206108.2|206252.6|206102.6|7
1616736150000|2021-03-26 05:22:30|206267.4|206117.4|206259.3|206109.3|206267.4|206117.4|206253.7|206103.7|10
1616736160000|2021-03-26 05:22:40|206258.9|206108.9|206251.1|206101.1|206278|206128|206251.1|206101.1|8
1616736170000|2021-03-26 05:22:50|206255.6|206105.6|206254.6|206104.6|206255.6|206105.6|206253.5|206103.5|12
1616736180000|2021-03-26 05:23:00|206254.8|206104.8|206256.5|206106.5|206258.2|206108.2|206254.3|206104.3|14
1616736190000|2021-03-26 05:23:10|206256.8|206106.8|206256.8|206106.8|206257.4|206107.4|206256.2|206106.2|9
1616736200000|2021-03-26 05:23:20|206257.5|206107.5|206253.5|206103.5|206257.5|206107.5|206252.9|206102.9|8
1616736210000|2021-03-26 05:23:30|206253.6|206103.6|206256.5|206106.5|206268|206118|206251.2|206101.2|11
1616736220000|2021-03-26 05:23:40|206253.3|206103.3|206256.6|206106.6|206258.4|206108.4|206253.3|206103.3|8
1616736230000|2021-03-26 05:23:50|206256.9|206106.9|206255.8|206105.8|206256.9|206106.9|206251.9|206101.9|9
1616736240000|2021-03-26 05:24:00|206255.7|206105.7|206276.2|206126.2|206283|206133|206255.7|206105.7|23
1616736250000|2021-03-26 05:24:10|206274.8|206124.8|206271.6|206121.6|206274.8|206124.8|206270.7|206120.7|10
1616736260000|2021-03-26 05:24:20|206274.5|206124.5|206276.9|206126.9|206276.9|206126.9|206271.1|206121.1|5
1616736270000|2021-03-26 05:24:30|206275.5|206125.5|206272.7|206122.7|206275.5|206125.5|206272.7|206122.7|16
1616736280000|2021-03-26 05:24:40|206273.6|206123.6|206272.8|206122.8|206273.8|206123.8|206270.4|206120.4|6
1616736290000|2021-03-26 05:24:50|206272.1|206122.1|206273.9|206123.9|206275|206125|206272.1|206122.1|6
1616736300000|2021-03-26 05:25:00|206274|206124|206270|206120|206286.6|206136.6|206270|206120|11
1616736310000|2021-03-26 05:25:10|206268.2|206118.2|206268.3|206118.3|206269|206119|206265.5|206115.5|11
1616736320000|2021-03-26 05:25:20|206268.6|206118.6|206269.5|206119.5|206270.1|206120.1|206268.5|206118.5|4
1616736330000|2021-03-26 05:25:30|206267|206117|206282.7|206132.7|206284.2|206134.2|206267|206117|10
1616736340000|2021-03-26 05:25:40|206280|206130|206280.4|206130.4|206280.8|206130.8|206276.7|206126.7|12
1616736350000|2021-03-26 05:25:50|206279.6|206129.6|206274.6|206124.6|206279.6|206129.6|206273.4|206123.4|11
1616736360000|2021-03-26 05:26:00|206274.7|206124.7|206275.9|206125.9|206276.9|206126.9|206274.5|206124.5|7
1616736370000|2021-03-26 05:26:10|206273.1|206123.1|206277.8|206127.8|206280.8|206130.8|206273|206123|9
1616736380000|2021-03-26 05:26:20|206273.1|206123.1|206273.7|206123.7|206273.7|206123.7|206273.1|206123.1|3
1616736390000|2021-03-26 05:26:30|206273.9|206123.9|206279.5|206129.5|206279.5|206129.5|206273.1|206123.1|9
1616736400000|2021-03-26 05:26:40|206272.7|206122.7|206274.7|206124.7|206280.5|206130.5|206272.7|206122.7|12
1616736410000|2021-03-26 05:26:50|206274.6|206124.6|206275.4|206125.4|206277.4|206127.4|206274.6|206124.6|7
1616736420000|2021-03-26 05:27:00|206276|206126|206278.1|206128.1|206278.1|206128.1|206275.9|206125.9|15
1616736430000|2021-03-26 05:27:10|206279.3|206129.3|206275.3|206125.3|206279.3|206129.3|206273.4|206123.4|12
1616736440000|2021-03-26 05:27:20|206274.5|206124.5|206277|206127|206279.7|206129.7|206274.5|206124.5|10
1616736450000|2021-03-26 05:27:30|206278.3|206128.3|206281.6|206131.6|206281.8|206131.8|206277.7|206127.7|6
1616736460000|2021-03-26 05:27:40|206280.7|206130.7|206267.2|206117.2|206280.7|206130.7|206262.8|206112.8|15
1616736470000|2021-03-26 05:27:50|206266|206116|206270.7|206120.7|206271.3|206121.3|206264.1|206114.1|11
1616736480000|2021-03-26 05:28:00|206270.6|206120.6|206269.7|206119.7|206270.8|206120.8|206269.7|206119.7|5
1616736490000|2021-03-26 05:28:10|206270.4|206120.4|206267.7|206117.7|206270.4|206120.4|206267.2|206117.2|11
1616736500000|2021-03-26 05:28:20|206266.5|206116.5|206254.5|206104.5|206277.8|206127.8|206251.2|206101.2|16
1616736510000|2021-03-26 05:28:30|206260.3|206110.3|206255.8|206105.8|206260.3|206110.3|206253.4|206103.4|12
1616736520000|2021-03-26 05:28:40|206256.6|206106.6|206262.2|206112.2|206266.1|206116.1|206256.6|206106.6|14
1616736530000|2021-03-26 05:28:50|206262.1|206112.1|206263|206113|206264.7|206114.7|206255.6|206105.6|13
1616736540000|2021-03-26 05:29:00|206262.3|206112.3|206267.3|206117.3|206270.5|206120.5|206262.3|206112.3|11
1616736550000|2021-03-26 05:29:10|206265.5|206115.5|206266.7|206116.7|206272.4|206122.4|206259.4|206109.4|12
1616736560000|2021-03-26 05:29:20|206264.6|206114.6|206265.3|206115.3|206268.6|206118.6|206264.1|206114.1|18
1616736570000|2021-03-26 05:29:30|206268.3|206118.3|206269.8|206119.8|206276.7|206126.7|206266.7|206116.7|14
1616736580000|2021-03-26 05:29:40|206270.3|206120.3|206261.1|206111.1|206271.8|206121.8|206259.2|206109.2|12
1616736590000|2021-03-26 05:29:50|206259.1|206109.1|206272.8|206122.8|206272.8|206122.8|206258.3|206108.3|14
1616736600000|2021-03-26 05:30:00|206271.5|206121.5|206268.9|206118.9|206271.5|206121.5|206263.9|206113.9|15
1616736610000|2021-03-26 05:30:10|206268.8|206118.8|206222.5|206072.5|206270|206120|206222.5|206072.5|21
1616736620000|2021-03-26 05:30:20|206226.4|206076.4|206225.8|206075.8|206226.4|206076.4|206225|206075|8
1616736630000|2021-03-26 05:30:30|206225.5|206075.5|206227.6|206077.6|206227.6|206077.6|206224.7|206074.7|11
1616736640000|2021-03-26 05:30:40|206227.7|206077.7|206227.6|206077.6|206227.9|206077.9|206225|206075|11
1616736650000|2021-03-26 05:30:50|206240.9|206090.9|206243.5|206093.5|206246.9|206096.9|206237.4|206087.4|18
1616736660000|2021-03-26 05:31:00|206244|206094|206237.6|206087.6|206244|206094|206235.2|206085.2|16
1616736670000|2021-03-26 05:31:10|206237.8|206087.8|206249.7|206099.7|206252.2|206102.2|206232.3|206082.3|19
1616736680000|2021-03-26 05:31:20|206248.2|206098.2|206248.8|206098.8|206249.5|206099.5|206246.1|206096.1|13
1616736690000|2021-03-26 05:31:30|206249.3|206099.3|206254|206104|206254.8|206104.8|206248.4|206098.4|11
1616736700000|2021-03-26 05:31:40|206253.7|206103.7|206251.2|206101.2|206253.7|206103.7|206250.2|206100.2|13
1616736710000|2021-03-26 05:31:50|206248.6|206098.6|206249.4|206099.4|206251.3|206101.3|206248.6|206098.6|6
1616736720000|2021-03-26 05:32:00|206249.2|206099.2|206253.6|206103.6|206253.6|206103.6|206249.2|206099.2|6
1616736730000|2021-03-26 05:32:10|206253.3|206103.3|206248.7|206098.7|206256.8|206106.8|206247.5|206097.5|19
1616736740000|2021-03-26 05:32:20|206252.5|206102.5|206248.7|206098.7|206252.5|206102.5|206248.7|206098.7|10
1616736750000|2021-03-26 05:32:30|206248.6|206098.6|206251.4|206101.4|206251.4|206101.4|206248|206098|6
1616736760000|2021-03-26 05:32:40|206251.5|206101.5|206250.6|206100.6|206251.5|206101.5|206250.6|206100.6|3
1616736770000|2021-03-26 05:32:50|206251.1|206101.1|206257.9|206107.9|206259.2|206109.2|206251.1|206101.1|7
1616736780000|2021-03-26 05:33:00|206257.8|206107.8|206248|206098|206258.7|206108.7|206248|206098|21
1616736790000|2021-03-26 05:33:10|206256.9|206106.9|206254.5|206104.5|206257.7|206107.7|206253.8|206103.8|15
1616736800000|2021-03-26 05:33:20|206255.2|206105.2|206250.6|206100.6|206258|206108|206250.5|206100.5|8
1616736810000|2021-03-26 05:33:30|206250.5|206100.5|206254.5|206104.5|206256|206106|206250.2|206100.2|11
1616736820000|2021-03-26 05:33:40|206254.4|206104.4|206255.2|206105.2|206255.3|206105.3|206253.9|206103.9|5
1616736830000|2021-03-26 05:33:50|206257.1|206107.1|206253|206103|206257.1|206107.1|206252.8|206102.8|7
1616736840000|2021-03-26 05:34:00|206253.2|206103.2|206252.3|206102.3|206253.2|206103.2|206252.3|206102.3|4
1616736850000|2021-03-26 05:34:10|206251.1|206101.1|206252.2|206102.2|206252.6|206102.6|206251.1|206101.1|4
1616736860000|2021-03-26 05:34:20|206252.4|206102.4|206255.1|206105.1|206256.8|206106.8|206252.2|206102.2|5
1616736870000|2021-03-26 05:34:30|206255.2|206105.2|206253.4|206103.4|206255.7|206105.7|206252.6|206102.6|15
1616736880000|2021-03-26 05:34:40|206253|206103|206252.9|206102.9|206253.6|206103.6|206252.3|206102.3|9
1616736890000|2021-03-26 05:34:50|206256.3|206106.3|206253.6|206103.6|206256.3|206106.3|206253.6|206103.6|5
1616736900000|2021-03-26 05:35:00|206253.8|206103.8|206237.4|206087.4|206254.3|206104.3|206232.4|206082.4|17
1616736910000|2021-03-26 05:35:10|206236.1|206086.1|206236.1|206086.1|206239.1|206089.1|206234.4|206084.4|10
1616736920000|2021-03-26 05:35:20|206237.1|206087.1|206230.4|206080.4|206239|206089|206230.2|206080.2|17
1616736930000|2021-03-26 05:35:30|206226.3|206076.3|206224.9|206074.9|206227.8|206077.8|206220.6|206070.6|10
1616736940000|2021-03-26 05:35:40|206232.8|206082.8|206194.7|206044.7|206232.8|206082.8|206190.4|206040.4|21
1616736950000|2021-03-26 05:35:50|206186.2|206036.2|206200|206050|206200|206050|206186.2|206036.2|22
1616736960000|2021-03-26 05:36:00|206199.8|206049.8|206192.2|206042.2|206204.2|206054.2|206192.2|206042.2|25
1616736970000|2021-03-26 05:36:10|206188|206038|206187.7|206037.7|206195.2|206045.2|206184.6|206034.6|19
1616736980000|2021-03-26 05:36:20|206193.7|206043.7|206189|206039|206194.3|206044.3|206186.9|206036.9|18
1616736990000|2021-03-26 05:36:30|206187.5|206037.5|206185.6|206035.6|206191|206041|206184.7|206034.7|10
1616737000000|2021-03-26 05:36:40|206185.7|206035.7|206188.6|206038.6|206189.1|206039.1|206185.7|206035.7|7
1616737010000|2021-03-26 05:36:50|206188|206038|206194.4|206044.4|206199|206049|206188|206038|13
1616737020000|2021-03-26 05:37:00|206187.4|206037.4|206151.3|206001.3|206187.4|206037.4|206130.9|205980.9|17
1616737030000|2021-03-26 05:37:10|206151.6|206001.6|206145.2|205995.2|206151.7|206001.7|206142.7|205992.7|9
1616737040000|2021-03-26 05:37:20|206145.7|205995.7|206176.2|206026.2|206179|206029|206140.8|205990.8|18
1616737050000|2021-03-26 05:37:30|206173.2|206023.2|206178.2|206028.2|206180.2|206030.2|206173.2|206023.2|17
1616737060000|2021-03-26 05:37:40|206177|206027|206170.1|206020.1|206177|206027|206155.4|206005.4|22
1616737070000|2021-03-26 05:37:50|206170.7|206020.7|206162.9|206012.9|206170.7|206020.7|206159|206009|10
1616737080000|2021-03-26 05:38:00|206164.6|206014.6|206164.7|206014.7|206166.7|206016.7|206164.6|206014.6|8
1616737090000|2021-03-26 05:38:10|206166.8|206016.8|206171.4|206021.4|206172|206022|206166.4|206016.4|8
1616737100000|2021-03-26 05:38:20|206171.7|206021.7|206163.5|206013.5|206171.7|206021.7|206163.5|206013.5|12
1616737110000|2021-03-26 05:38:30|206164.2|206014.2|206070.5|205920.5|206171.4|206021.4|206058.4|205908.4|15
1616737120000|2021-03-26 05:38:40|206069.7|205919.7|206071.9|205921.9|206076.8|205926.8|206066.4|205916.4|21
1616737130000|2021-03-26 05:38:50|206067.8|205917.8|206069.3|205919.3|206072.8|205922.8|206063.7|205913.7|17
1616737140000|2021-03-26 05:39:00|206069.8|205919.8|206072.3|205922.3|206072.4|205922.4|206067.8|205917.8|12
1616737150000|2021-03-26 05:39:10|206071.1|205921.1|206092.7|205942.7|206098.1|205948.1|206067.6|205917.6|26
1616737160000|2021-03-26 05:39:20|206092.2|205942.2|206105.2|205955.2|206105.3|205955.3|206088.6|205938.6|22
1616737170000|2021-03-26 05:39:30|206106.1|205956.1|206101.6|205951.6|206108.2|205958.2|206101.4|205951.4|11
1616737180000|2021-03-26 05:39:40|206102.1|205952.1|206091.9|205941.9|206102.1|205952.1|206091.5|205941.5|19
1616737190000|2021-03-26 05:39:50|206076.1|205926.1|206112.4|205962.4|206112.4|205962.4|206076.1|205926.1|15
1616737200000|2021-03-26 05:40:00|206115.1|205965.1|206104.6|205954.6|206120.3|205970.3|206097.4|205947.4|24
1616737210000|2021-03-26 05:40:10|206102.7|205952.7|206105.8|205955.8|206105.8|205955.8|206100.8|205950.8|14
1616737220000|2021-03-26 05:40:20|206108.2|205958.2|206107.4|205957.4|206114.4|205964.4|206101.4|205951.4|14
1616737230000|2021-03-26 05:40:30|206109.8|205959.8|206102.1|205952.1|206109.8|205959.8|206101.8|205951.8|11
1616737240000|2021-03-26 05:40:40|206101.8|205951.8|206101.9|205951.9|206108|205958|206099.5|205949.5|13
1616737250000|2021-03-26 05:40:50|206100.3|205950.3|206111.6|205961.6|206113.9|205963.9|206100.3|205950.3|15
1616737260000|2021-03-26 05:41:00|206113.3|205963.3|206075.9|205925.9|206113.3|205963.3|206066.2|205916.2|24
1616737270000|2021-03-26 05:41:10|206075.7|205925.7|206066.5|205916.5|206075.7|205925.7|206065.7|205915.7|15
1616737280000|2021-03-26 05:41:20|206066.7|205916.7|206066.5|205916.5|206068.7|205918.7|206066.5|205916.5|13
1616737290000|2021-03-26 05:41:30|206067.9|205917.9|206068.5|205918.5|206069.4|205919.4|206067.5|205917.5|10
1616737300000|2021-03-26 05:41:40|206074.5|205924.5|206064.5|205914.5|206074.7|205924.7|206051.2|205901.2|20
1616737310000|2021-03-26 05:41:50|206062.5|205912.5|206069.2|205919.2|206071|205921|206062.5|205912.5|21
1616737320000|2021-03-26 05:42:00|206071.1|205921.1|206106.2|205956.2|206112.1|205962.1|206069.3|205919.3|28
1616737330000|2021-03-26 05:42:10|206108|205958|206106.5|205956.5|206109.5|205959.5|206100.3|205950.3|21
1616737340000|2021-03-26 05:42:20|206108|205958|206101.5|205951.5|206108|205958|206101.5|205951.5|16
1616737350000|2021-03-26 05:42:30|206104|205954|206099.8|205949.8|206107.7|205957.7|206099.8|205949.8|11
1616737360000|2021-03-26 05:42:40|206106.9|205956.9|206103.6|205953.6|206106.9|205956.9|206103.5|205953.5|9
1616737370000|2021-03-26 05:42:50|206104.3|205954.3|206107.7|205957.7|206114.2|205964.2|206103.4|205953.4|13
1616737380000|2021-03-26 05:43:00|206106.4|205956.4|206097.9|205947.9|206106.4|205956.4|206097.9|205947.9|7
1616737390000|2021-03-26 05:43:10|206102.8|205952.8|206086.3|205936.3|206110.6|205960.6|206086.3|205936.3|15
1616737400000|2021-03-26 05:43:20|206098.1|205948.1|206133.8|205983.8|206137.7|205987.7|206096.9|205946.9|16
1616737410000|2021-03-26 05:43:30|206134|205984|206138.5|205988.5|206142.8|205992.8|206133.7|205983.7|21
1616737420000|2021-03-26 05:43:40|206138|205988|206142.9|205992.9|206144.5|205994.5|206137.9|205987.9|12
1616737430000|2021-03-26 05:43:50|206142.6|205992.6|206157.4|206007.4|206159.2|206009.2|206142.4|205992.4|11
1616737440000|2021-03-26 05:44:00|206158|206008|206164.2|206014.2|206175.5|206025.5|206155.2|206005.2|18
1616737450000|2021-03-26 05:44:10|206161.9|206011.9|206158.6|206008.6|206166.9|206016.9|206154.8|206004.8|18
1616737460000|2021-03-26 05:44:20|206154.8|206004.8|206132.6|205982.6|206157.5|206007.5|206132.6|205982.6|13
1616737470000|2021-03-26 05:44:30|206141|205991|206141.6|205991.6|206162.2|206012.2|206140.6|205990.6|17
1616737480000|2021-03-26 05:44:40|206141.2|205991.2|206141|205991|206143.4|205993.4|206136.9|205986.9|21
1616737490000|2021-03-26 05:44:50|206141.3|205991.3|206143.5|205993.5|206144.7|205994.7|206141.3|205991.3|9
1616737500000|2021-03-26 05:45:00|206139.4|205989.4|206135.6|205985.6|206147.9|205997.9|206126.5|205976.5|16
1616737510000|2021-03-26 05:45:10|206139|205989|206145.2|205995.2|206149.3|205999.3|206137.1|205987.1|16
1616737520000|2021-03-26 05:45:20|206144.2|205994.2|206143.9|205993.9|206149.5|205999.5|206143.9|205993.9|15
1616737530000|2021-03-26 05:45:30|206144.6|205994.6|206151.4|206001.4|206151.4|206001.4|206144.6|205994.6|11
1616737540000|2021-03-26 05:45:40|206151|206001|206150.1|206000.1|206152.5|206002.5|206149.3|205999.3|7
1616737550000|2021-03-26 05:45:50|206150.7|206000.7|206148.9|205998.9|206150.7|206000.7|206144.1|205994.1|15
1616737560000|2021-03-26 05:46:00|206143.5|205993.5|206149.5|205999.5|206149.5|205999.5|206143.5|205993.5|8
1616737570000|2021-03-26 05:46:10|206146.2|205996.2|206147.7|205997.7|206150.5|206000.5|206146.2|205996.2|12
1616737580000|2021-03-26 05:46:20|206146.4|205996.4|206148.7|205998.7|206149|205999|206146.4|205996.4|6
1616737590000|2021-03-26 05:46:30|206151.6|206001.6|206144.6|205994.6|206156.8|206006.8|206138.7|205988.7|11
1616737600000|2021-03-26 05:46:40|206146.5|205996.5|206150.1|206000.1|206153.4|206003.4|206146.5|205996.5|10
1616737610000|2021-03-26 05:46:50|206149.8|205999.8|206152.9|206002.9|206152.9|206002.9|206149.2|205999.2|7
1616737620000|2021-03-26 05:47:00|206152.1|206002.1|206142.8|205992.8|206153.7|206003.7|206142.8|205992.8|6
1616737630000|2021-03-26 05:47:10|206149|205999|206143|205993|206153.4|206003.4|206125.4|205975.4|14
1616737640000|2021-03-26 05:47:20|206144.8|205994.8|206148.1|205998.1|206149.5|205999.5|206144.3|205994.3|7
1616737650000|2021-03-26 05:47:30|206147.8|205997.8|206151.7|206001.7|206153.1|206003.1|206147.8|205997.8|10
1616737660000|2021-03-26 05:47:40|206151.4|206001.4|206143.2|205993.2|206152.8|206002.8|206140.7|205990.7|8
1616737670000|2021-03-26 05:47:50|206143|205993|206148.1|205998.1|206149.5|205999.5|206143|205993|7
1616737680000|2021-03-26 05:48:00|206147.5|205997.5|206148.2|205998.2|206151.6|206001.6|206147.5|205997.5|6
1616737690000|2021-03-26 05:48:10|206148.8|205998.8|206148.7|205998.7|206149.7|205999.7|206148.2|205998.2|7
1616737700000|2021-03-26 05:48:20|206155.1|206005.1|206152.5|206002.5|206155.1|206005.1|206151.7|206001.7|8
1616737710000|2021-03-26 05:48:30|206158.8|206008.8|206145.4|205995.4|206158.8|206008.8|206144.4|205994.4|11
1616737720000|2021-03-26 05:48:40|206140.5|205990.5|206141.5|205991.5|206143|205993|206140.3|205990.3|11
1616737730000|2021-03-26 05:48:50|206141.3|205991.3|206144.2|205994.2|206144.2|205994.2|206140|205990|9
1616737740000|2021-03-26 05:49:00|206141.6|205991.6|206145.3|205995.3|206148.8|205998.8|206141.6|205991.6|8
1616737750000|2021-03-26 05:49:10|206143.1|205993.1|206145.9|205995.9|206147.3|205997.3|206142.6|205992.6|7
1616737760000|2021-03-26 05:49:20|206143.7|205993.7|206150.8|206000.8|206156.3|206006.3|206143.7|205993.7|14
1616737770000|2021-03-26 05:49:30|206151.4|206001.4|206153.3|206003.3|206158.1|206008.1|206143.8|205993.8|14
1616737780000|2021-03-26 05:49:40|206154.3|206004.3|206148.1|205998.1|206154.3|206004.3|206146.3|205996.3|11
1616737790000|2021-03-26 05:49:50|206148.7|205998.7|206145.7|205995.7|206148.7|205998.7|206145.7|205995.7|7
1616737800000|2021-03-26 05:50:00|206151.7|206001.7|206145|205995|206152|206002|206145|205995|14
1616737810000|2021-03-26 05:50:10|206145.9|205995.9|206146.2|205996.2|206146.2|205996.2|206141.9|205991.9|6
1616737820000|2021-03-26 05:50:20|206147|205997|206143.9|205993.9|206147|205997|206143.7|205993.7|10
1616737830000|2021-03-26 05:50:30|206142.8|205992.8|206145.6|205995.6|206149.6|205999.6|206142.6|205992.6|19
1616737840000|2021-03-26 05:50:40|206144.6|205994.6|206142.9|205992.9|206147.4|205997.4|206139.8|205989.8|12
1616737850000|2021-03-26 05:50:50|206144|205994|206145.4|205995.4|206149.4|205999.4|206143.6|205993.6|23
1616737860000|2021-03-26 05:51:00|206146.2|205996.2|206143.5|205993.5|206149.6|205999.6|206143.5|205993.5|6
1616737870000|2021-03-26 05:51:10|206143.1|205993.1|206143.9|205993.9|206149.6|205999.6|206143.1|205993.1|9
1616737880000|2021-03-26 05:51:20|206144.7|205994.7|206147.1|205997.1|206151.2|206001.2|206144.7|205994.7|11
1616737890000|2021-03-26 05:51:30|206146.8|205996.8|206143.8|205993.8|206148.3|205998.3|206143.1|205993.1|9
1616737900000|2021-03-26 05:51:40|206143.9|205993.9|206144.3|205994.3|206146.2|205996.2|206143.1|205993.1|8
1616737910000|2021-03-26 05:51:50|206145|205995|206149.1|205999.1|206150.4|206000.4|206144.6|205994.6|7
1616737920000|2021-03-26 05:52:00|206149.5|205999.5|206144.9|205994.9|206149.5|205999.5|206143|205993|8
1616737930000|2021-03-26 05:52:10|206145.3|205995.3|206149.5|205999.5|206152.6|206002.6|206145.3|205995.3|13
1616737940000|2021-03-26 05:52:20|206149.9|205999.9|206148|205998|206156|206006|206137.2|205987.2|19
1616737950000|2021-03-26 05:52:30|206140.4|205990.4|206149.8|205999.8|206153.4|206003.4|206140.4|205990.4|9
1616737960000|2021-03-26 05:52:40|206147.7|205997.7|206166.9|206016.9|206175.7|206025.7|206147.5|205997.5|17
1616737970000|2021-03-26 05:52:50|206167|206017|206182.2|206032.2|206187.3|206037.3|206160|206010|26
1616737980000|2021-03-26 05:53:00|206182|206032|206222.8|206072.8|206225.5|206075.5|206178.5|206028.5|24
1616737990000|2021-03-26 05:53:10|206225|206075|206217.6|206067.6|206225.4|206075.4|206217.6|206067.6|13
1616738000000|2021-03-26 05:53:20|206218.3|206068.3|206223.4|206073.4|206224.5|206074.5|206218|206068|10
1616738010000|2021-03-26 05:53:30|206219.7|206069.7|206230.5|206080.5|206230.5|206080.5|206219.6|206069.6|15
1616738020000|2021-03-26 05:53:40|206230|206080|206225.7|206075.7|206230.4|206080.4|206217.7|206067.7|13
1616738030000|2021-03-26 05:53:50|206224.1|206074.1|206228|206078|206228.8|206078.8|206224.1|206074.1|16
1616738040000|2021-03-26 05:54:00|206228.8|206078.8|206230.5|206080.5|206231.3|206081.3|206224.7|206074.7|16
1616738050000|2021-03-26 05:54:10|206231.5|206081.5|206232.9|206082.9|206232.9|206082.9|206225.6|206075.6|11
1616738060000|2021-03-26 05:54:20|206232.5|206082.5|206233.2|206083.2|206235|206085|206232.5|206082.5|9
1616738070000|2021-03-26 05:54:30|206235.9|206085.9|206224.1|206074.1|206238.6|206088.6|206224.1|206074.1|11
1616738080000|2021-03-26 05:54:40|206227.8|206077.8|206231.1|206081.1|206232.3|206082.3|206227.8|206077.8|15
1616738090000|2021-03-26 05:54:50|206232.6|206082.6|206236.8|206086.8|206236.8|206086.8|206231.8|206081.8|10
1616738100000|2021-03-26 05:55:00|206227.6|206077.6|206228.7|206078.7|206233.5|206083.5|206222.1|206072.1|21
1616738110000|2021-03-26 05:55:10|206229.6|206079.6|206231.9|206081.9|206234.8|206084.8|206229.6|206079.6|13
1616738120000|2021-03-26 05:55:20|206232.2|206082.2|206232|206082|206232.2|206082.2|206231.7|206081.7|8
1616738130000|2021-03-26 05:55:30|206231.4|206081.4|206234.3|206084.3|206238.8|206088.8|206223.7|206073.7|16
1616738140000|2021-03-26 05:55:40|206234.9|206084.9|206222.8|206072.8|206234.9|206084.9|206221.8|206071.8|11
1616738150000|2021-03-26 05:55:50|206225.9|206075.9|206220.6|206070.6|206225.9|206075.9|206213.8|206063.8|18
1616738160000|2021-03-26 05:56:00|206219.5|206069.5|206175.1|206025.1|206222.1|206072.1|206173.7|206023.7|24
1616738170000|2021-03-26 05:56:10|206174.9|206024.9|206153.1|206003.1|206175.2|206025.2|206143.1|205993.1|23
1616738180000|2021-03-26 05:56:20|206152.9|206002.9|206159.9|206009.9|206159.9|206009.9|206138.8|205988.8|13
1616738190000|2021-03-26 05:56:30|206158.9|206008.9|206153.5|206003.5|206159.4|206009.4|206152.5|206002.5|22
1616738200000|2021-03-26 05:56:40|206148.7|205998.7|206134.9|205984.9|206157.5|206007.5|206131.2|205981.2|26
1616738210000|2021-03-26 05:56:50|206134.7|205984.7|206111.4|205961.4|206134.7|205984.7|206105.8|205955.8|23
1616738220000|2021-03-26 05:57:00|206110.8|205960.8|206114.5|205964.5|206121.1|205971.1|206110.8|205960.8|24
1616738230000|2021-03-26 05:57:10|206115.5|205965.5|206129.6|205979.6|206133.3|205983.3|206115.5|205965.5|22
1616738240000|2021-03-26 05:57:20|206129.2|205979.2|206135.5|205985.5|206135.5|205985.5|206124.9|205974.9|20
1616738250000|2021-03-26 05:57:30|206135.9|205985.9|206147|205997|206147|205997|206132.5|205982.5|24
1616738260000|2021-03-26 05:57:40|206147.3|205997.3|206134.3|205984.3|206147.9|205997.9|206133.7|205983.7|15
1616738270000|2021-03-26 05:57:50|206134|205984|206129.5|205979.5|206134.1|205984.1|206129.5|205979.5|12
1616738280000|2021-03-26 05:58:00|206126.9|205976.9|206129.2|205979.2|206133.2|205983.2|206126.9|205976.9|16
1616738290000|2021-03-26 05:58:10|206129.5|205979.5|206132.3|205982.3|206135.4|205985.4|206129.5|205979.5|18
1616738300000|2021-03-26 05:58:20|206132.6|205982.6|206130|205980|206132.7|205982.7|206128.9|205978.9|9
1616738310000|2021-03-26 05:58:30|206127.6|205977.6|206136.1|205986.1|206142|205992|206127.6|205977.6|10
1616738320000|2021-03-26 05:58:40|206135.9|205985.9|206134|205984|206135.9|205985.9|206134|205984|8
1616738330000|2021-03-26 05:58:50|206130.7|205980.7|206130.9|205980.9|206130.9|205980.9|206129.2|205979.2|5
1616738340000|2021-03-26 05:59:00|206130.3|205980.3|206129.8|205979.8|206137.2|205987.2|206128.2|205978.2|10
1616738350000|2021-03-26 05:59:10|206128.3|205978.3|206131.6|205981.6|206137.6|205987.6|206128.3|205978.3|8
1616738360000|2021-03-26 05:59:20|206132.1|205982.1|206132.5|205982.5|206132.5|205982.5|206132.1|205982.1|4
1616738370000|2021-03-26 05:59:30|206132.4|205982.4|206129|205979|206132.4|205982.4|206127.4|205977.4|9
1616738380000|2021-03-26 05:59:40|206128.9|205978.9|206101.3|205951.3|206129.1|205979.1|206094.1|205944.1|19
1616738390000|2021-03-26 05:59:50|206102.1|205952.1|206118.6|205968.6|206119|205969|206102.1|205952.1|17
1616738400000|2021-03-26 06:00:00|206119.4|205969.4|206124.7|205974.7|206127.7|205977.7|206109.5|205959.5|28
1616738410000|2021-03-26 06:00:10|206120|205970|206124.3|205974.3|206124.3|205974.3|206119.1|205969.1|12
1616738420000|2021-03-26 06:00:20|206125.2|205975.2|206124|205974|206126.8|205976.8|206123.6|205973.6|12
1616738430000|2021-03-26 06:00:30|206123.6|205973.6|206123.5|205973.5|206124.6|205974.6|206121.1|205971.1|9
1616738440000|2021-03-26 06:00:40|206125.5|205975.5|206124.6|205974.6|206126.7|205976.7|206122.7|205972.7|13
1616738450000|2021-03-26 06:00:50|206127.6|205977.6|206120.6|205970.6|206128.3|205978.3|206120.6|205970.6|12
1616738460000|2021-03-26 06:01:00|206121.2|205971.2|206119.9|205969.9|206124.9|205974.9|206114.5|205964.5|24
1616738470000|2021-03-26 06:01:10|206125|205975|206121.8|205971.8|206125.1|205975.1|206118.8|205968.8|10
1616738480000|2021-03-26 06:01:20|206117.8|205967.8|206122.2|205972.2|206125.5|205975.5|206117.1|205967.1|17
1616738490000|2021-03-26 06:01:30|206122.1|205972.1|206112.1|205962.1|206122.9|205972.9|206110.4|205960.4|16
1616738500000|2021-03-26 06:01:40|206111.9|205961.9|206126.9|205976.9|206128.5|205978.5|206111.9|205961.9|10
1616738510000|2021-03-26 06:01:50|206123.7|205973.7|206118.1|205968.1|206125.9|205975.9|206118.1|205968.1|10
1616738520000|2021-03-26 06:02:00|206120|205970|206125.4|205975.4|206126.2|205976.2|206117.8|205967.8|21
1616738530000|2021-03-26 06:02:10|206122|205972|206119.5|205969.5|206126.6|205976.6|206119.5|205969.5|20
1616738540000|2021-03-26 06:02:20|206120.6|205970.6|206118.8|205968.8|206122.9|205972.9|206116.3|205966.3|12
1616738550000|2021-03-26 06:02:30|206114.7|205964.7|206124.2|205974.2|206124.2|205974.2|206114|205964|13
1616738560000|2021-03-26 06:02:40|206122.2|205972.2|206122.5|205972.5|206122.5|205972.5|206119.7|205969.7|14
1616738570000|2021-03-26 06:02:50|206120.6|205970.6|206125.4|205975.4|206125.4|205975.4|206117.1|205967.1|28
1616738580000|2021-03-26 06:03:00|206125.5|205975.5|206119.7|205969.7|206125.8|205975.8|206117.8|205967.8|20
1616738590000|2021-03-26 06:03:10|206120.7|205970.7|206149|205999|206149|205999|206120.1|205970.1|16
1616738600000|2021-03-26 06:03:20|206151.2|206001.2|206147.6|205997.6|206151.2|206001.2|206145.6|205995.6|15
1616738610000|2021-03-26 06:03:30|206147.9|205997.9|206152.2|206002.2|206152.7|206002.7|206147.9|205997.9|11
1616738620000|2021-03-26 06:03:40|206152.1|206002.1|206148.7|205998.7|206152.1|206002.1|206147.3|205997.3|14
1616738630000|2021-03-26 06:03:50|206147|205997|206164.1|206014.1|206166|206016|206146.3|205996.3|25
1616738640000|2021-03-26 06:04:00|206163.3|206013.3|206162.5|206012.5|206164.8|206014.8|206161.5|206011.5|14
1616738650000|2021-03-26 06:04:10|206162.2|206012.2|206161.8|206011.8|206164.2|206014.2|206159.2|206009.2|20
1616738660000|2021-03-26 06:04:20|206163.8|206013.8|206157.4|206007.4|206163.8|206013.8|206152.4|206002.4|11
1616738670000|2021-03-26 06:04:30|206158.4|206008.4|206166|206016|206167.6|206017.6|206158.2|206008.2|14
1616738680000|2021-03-26 06:04:40|206166.3|206016.3|206164.5|206014.5|206173.1|206023.1|206154.8|206004.8|14
1616738690000|2021-03-26 06:04:50|206163|206013|206165.9|206015.9|206165.9|206015.9|206162.4|206012.4|8
1616738700000|2021-03-26 06:05:00|206169.7|206019.7|206171.6|206021.6|206172.6|206022.6|206163.1|206013.1|27
1616738710000|2021-03-26 06:05:10|206171.5|206021.5|206166.5|206016.5|206171.5|206021.5|206165.6|206015.6|16
1616738720000|2021-03-26 06:05:20|206165.7|206015.7|206172.2|206022.2|206172.2|206022.2|206164.6|206014.6|13
1616738730000|2021-03-26 06:05:30|206170.7|206020.7|206164|206014|206171.6|206021.6|206158.9|206008.9|15
1616738740000|2021-03-26 06:05:40|206163.1|206013.1|206165.2|206015.2|206171.6|206021.6|206159.7|206009.7|12
1616738750000|2021-03-26 06:05:50|206163.8|206013.8|206165.4|206015.4|206168.2|206018.2|206159.7|206009.7|15
1616738760000|2021-03-26 06:06:00|206166|206016|206170.2|206020.2|206171.1|206021.1|206166|206016|10
1616738770000|2021-03-26 06:06:10|206169.6|206019.6|206172.7|206022.7|206172.7|206022.7|206168.6|206018.6|12
1616738780000|2021-03-26 06:06:20|206172.8|206022.8|206171.5|206021.5|206176.4|206026.4|206169.8|206019.8|9
1616738790000|2021-03-26 06:06:30|206172.2|206022.2|206148.7|205998.7|206172.2|206022.2|206139.9|205989.9|17
1616738800000|2021-03-26 06:06:40|206148.6|205998.6|206155.6|206005.6|206155.7|206005.7|206148.5|205998.5|13
1616738810000|2021-03-26 06:06:50|206154.6|206004.6|206143.6|205993.6|206160.6|206010.6|206129.7|205979.7|26
1616738820000|2021-03-26 06:07:00|206145.7|205995.7|206145.6|205995.6|206147.5|205997.5|206143|205993|15
1616738830000|2021-03-26 06:07:10|206144.4|205994.4|206134.6|205984.6|206148.2|205998.2|206134.6|205984.6|17
1616738840000|2021-03-26 06:07:20|206134.8|205984.8|206132|205982|206135.6|205985.6|206130.9|205980.9|18
1616738850000|2021-03-26 06:07:30|206131.8|205981.8|206131.7|205981.7|206135.7|205985.7|206131.7|205981.7|13
1616738860000|2021-03-26 06:07:40|206132.3|205982.3|206131.7|205981.7|206134.1|205984.1|206131.2|205981.2|7
1616738870000|2021-03-26 06:07:50|206132|205982|206129.6|205979.6|206132|205982|206129|205979|13
1616738880000|2021-03-26 06:08:00|206128.8|205978.8|206131.5|205981.5|206138.3|205988.3|206128.8|205978.8|17
1616738890000|2021-03-26 06:08:10|206132.2|205982.2|206131.4|205981.4|206132.9|205982.9|206130.4|205980.4|17
1616738900000|2021-03-26 06:08:20|206132.5|205982.5|206132.5|205982.5|206137.7|205987.7|206132.4|205982.4|12
1616738910000|2021-03-26 06:08:30|206133.4|205983.4|206110.6|205960.6|206133.4|205983.4|206106.4|205956.4|12
1616738920000|2021-03-26 06:08:40|206111|205961|206090|205940|206112.1|205962.1|206088.2|205938.2|17
1616738930000|2021-03-26 06:08:50|206091.5|205941.5|206088.8|205938.8|206092|205942|206088.8|205938.8|18
1616738940000|2021-03-26 06:09:00|206087.8|205937.8|206090.1|205940.1|206090.8|205940.8|206085.3|205935.3|18
1616738950000|2021-03-26 06:09:10|206089.8|205939.8|206092.1|205942.1|206092.1|205942.1|206089.4|205939.4|11
1616738960000|2021-03-26 06:09:20|206091.8|205941.8|206090.2|205940.2|206092.6|205942.6|206089.9|205939.9|20
1616738970000|2021-03-26 06:09:30|206090.1|205940.1|206088.9|205938.9|206091.6|205941.6|206088.9|205938.9|11
1616738980000|2021-03-26 06:09:40|206088.3|205938.3|206118.8|205968.8|206119.8|205969.8|206088.3|205938.3|19
1616738990000|2021-03-26 06:09:50|206118.1|205968.1|206119.3|205969.3|206119.5|205969.5|206108.5|205958.5|20
1616739000000|2021-03-26 06:10:00|206119|205969|206111.9|205961.9|206122.7|205972.7|206110.3|205960.3|21
1616739010000|2021-03-26 06:10:10|206112.9|205962.9|206119|205969|206123.9|205973.9|206112.9|205962.9|20
1616739020000|2021-03-26 06:10:20|206119.9|205969.9|206109.9|205959.9|206119.9|205969.9|206109.5|205959.5|12
1616739030000|2021-03-26 06:10:30|206110|205960|206106.7|205956.7|206111|205961|206106.5|205956.5|15
1616739040000|2021-03-26 06:10:40|206107.2|205957.2|206106.1|205956.1|206107.3|205957.3|206105.4|205955.4|11
1616739050000|2021-03-26 06:10:50|206107.1|205957.1|206108.3|205958.3|206109.4|205959.4|206106.7|205956.7|7
1616739060000|2021-03-26 06:11:00|206107.1|205957.1|206115|205965|206120.8|205970.8|206093.8|205943.8|14
1616739070000|2021-03-26 06:11:10|206120.6|205970.6|206121.7|205971.7|206126|205976|206116.8|205966.8|19
1616739080000|2021-03-26 06:11:20|206122.7|205972.7|206089.2|205939.2|206123.5|205973.5|206088|205938|25
1616739090000|2021-03-26 06:11:30|206087.2|205937.2|206091.1|205941.1|206093|205943|206086.4|205936.4|11
1616739100000|2021-03-26 06:11:40|206087.8|205937.8|206090|205940|206090.3|205940.3|206084|205934|11
1616739110000|2021-03-26 06:11:50|206085|205935|206087.2|205937.2|206088.2|205938.2|206085|205935|5
1616739120000|2021-03-26 06:12:00|206088.5|205938.5|206089.2|205939.2|206095.8|205945.8|206084|205934|17
1616739130000|2021-03-26 06:12:10|206091.1|205941.1|206119.7|205969.7|206124.5|205974.5|206088.1|205938.1|20
1616739140000|2021-03-26 06:12:20|206121.2|205971.2|206118.6|205968.6|206121.3|205971.3|206113.8|205963.8|13
1616739150000|2021-03-26 06:12:30|206123.8|205973.8|206117.6|205967.6|206123.8|205973.8|206111.1|205961.1|17
1616739160000|2021-03-26 06:12:40|206116.2|205966.2|206123.5|205973.5|206123.5|205973.5|206115.1|205965.1|12
1616739170000|2021-03-26 06:12:50|206125.1|205975.1|206119.9|205969.9|206126.6|205976.6|206119.9|205969.9|13
1616739180000|2021-03-26 06:13:00|206117.5|205967.5|206122.6|205972.6|206122.7|205972.7|206117.5|205967.5|14
1616739190000|2021-03-26 06:13:10|206122.1|205972.1|206128.2|205978.2|206128.2|205978.2|206122.1|205972.1|10
1616739200000|2021-03-26 06:13:20|206129.5|205979.5|206128.8|205978.8|206129.5|205979.5|206127.6|205977.6|7
1616739210000|2021-03-26 06:13:30|206124.2|205974.2|206125.4|205975.4|206129.8|205979.8|206106.6|205956.6|13
1616739220000|2021-03-26 06:13:40|206126|205976|206122.1|205972.1|206126|205976|206120.2|205970.2|16
1616739230000|2021-03-26 06:13:50|206123.7|205973.7|206126.8|205976.8|206127.2|205977.2|206123|205973|12
1616739240000|2021-03-26 06:14:00|206127|205977|206110.2|205960.2|206127.9|205977.9|206106.1|205956.1|14
1616739250000|2021-03-26 06:14:10|206106.2|205956.2|206127|205977|206132.1|205982.1|206106.2|205956.2|26
1616739260000|2021-03-26 06:14:20|206122.7|205972.7|206120.3|205970.3|206126.6|205976.6|206118.6|205968.6|14
1616739270000|2021-03-26 06:14:30|206118.7|205968.7|206116.9|205966.9|206118.9|205968.9|206108.8|205958.8|21
1616739280000|2021-03-26 06:14:40|206114.6|205964.6|206111.5|205961.5|206120.5|205970.5|206110.5|205960.5|22
1616739290000|2021-03-26 06:14:50|206110.5|205960.5|206128.5|205978.5|206130.1|205980.1|206110.3|205960.3|27
1616739300000|2021-03-26 06:15:00|206128.1|205978.1|206123.5|205973.5|206128.1|205978.1|206121.3|205971.3|21
1616739310000|2021-03-26 06:15:10|206124.6|205974.6|206128.7|205978.7|206129.4|205979.4|206124.6|205974.6|18
1616739320000|2021-03-26 06:15:20|206129.4|205979.4|206122.7|205972.7|206129.4|205979.4|206121|205971|17
1616739330000|2021-03-26 06:15:30|206123.6|205973.6|206125.5|205975.5|206129.3|205979.3|206121.8|205971.8|14
1616739340000|2021-03-26 06:15:40|206126|205976|206154.2|206004.2|206159.1|206009.1|206126|205976|16
1616739350000|2021-03-26 06:15:50|206157.7|206007.7|206142.9|205992.9|206158.8|206008.8|206142.5|205992.5|14
1616739360000|2021-03-26 06:16:00|206140.3|205990.3|206165.8|206015.8|206165.8|206015.8|206140.3|205990.3|19
1616739370000|2021-03-26 06:16:10|206159.2|206009.2|206162.8|206012.8|206168.3|206018.3|206155.4|206005.4|20
1616739380000|2021-03-26 06:16:20|206160.8|206010.8|206162.8|206012.8|206164.3|206014.3|206158.1|206008.1|19
1616739390000|2021-03-26 06:16:30|206161.3|206011.3|206166.1|206016.1|206166.1|206016.1|206158.9|206008.9|14
1616739400000|2021-03-26 06:16:40|206160.3|206010.3|206170.1|206020.1|206170.1|206020.1|206157.5|206007.5|12
1616739410000|2021-03-26 06:16:50|206171.4|206021.4|206159.8|206009.8|206171.4|206021.4|206157.7|206007.7|11
1616739420000|2021-03-26 06:17:00|206154.6|206004.6|206164.8|206014.8|206164.8|206014.8|206154.6|206004.6|6
1616739430000|2021-03-26 06:17:10|206167.8|206017.8|206158.4|206008.4|206167.8|206017.8|206158.4|206008.4|13
1616739440000|2021-03-26 06:17:20|206164.6|206014.6|206160.6|206010.6|206166.3|206016.3|206160.6|206010.6|13
1616739450000|2021-03-26 06:17:30|206163.1|206013.1|206161.3|206011.3|206163.8|206013.8|206156.1|206006.1|10
1616739460000|2021-03-26 06:17:40|206161.2|206011.2|206154.4|206004.4|206161.2|206011.2|206154.4|206004.4|9
1616739470000|2021-03-26 06:17:50|206167.1|206017.1|206199.4|206049.4|206208.8|206058.8|206160.8|206010.8|19
1616739480000|2021-03-26 06:18:00|206199|206049|206199.9|206049.9|206202.4|206052.4|206198.4|206048.4|11
1616739490000|2021-03-26 06:18:10|206199|206049|206201.4|206051.4|206202.1|206052.1|206198.4|206048.4|13
1616739500000|2021-03-26 06:18:20|206201.1|206051.1|206215.5|206065.5|206223.7|206073.7|206200.6|206050.6|22
1616739510000|2021-03-26 06:18:30|206212.4|206062.4|206220.1|206070.1|206220.8|206070.8|206211.6|206061.6|16
1616739520000|2021-03-26 06:18:40|206220.5|206070.5|206219.6|206069.6|206222.3|206072.3|206217.9|206067.9|8
1616739530000|2021-03-26 06:18:50|206223.1|206073.1|206220.2|206070.2|206225|206106.5|206156.5|206046.8|13
1616739540000|2021-03-26 06:19:00|206229.2|206079.2|206209.2|206059.2|206229.2|206118.5|206161|206047.5|27
1616739550000|2021-03-26 06:19:10|206205.4|206055.4|206205.5|206055.5|206211.2|206061.2|206205.4|206055.4|11
1616739560000|2021-03-26 06:19:20|206206.2|206056.2|206208.5|206058.5|206211.6|206061.6|206206.2|206056.2|6
1616739570000|2021-03-26 06:19:30|206209.2|206059.2|206203.4|206053.4|206209.2|206059.2|206197.1|206047.1|7
1616739580000|2021-03-26 06:19:40|206207.7|206057.7|206201.6|206051.6|206207.7|206057.7|206201.3|206051.3|10
1616739590000|2021-03-26 06:19:50|206205.9|206055.9|206210.1|206060.1|206210.1|206060.1|206204.8|206054.8|9
1616739600000|2021-03-26 06:20:00|206193.7|206043.7|206217.1|206067.1|206217.1|206067.1|206193.7|206043.7|16
1616739610000|2021-03-26 06:20:10|206213|206063|206212|206062|206215|206065|206211.8|206061.8|8
1616739620000|2021-03-26 06:20:20|206212.1|206062.1|206203.6|206053.6|206212.1|206062.1|206200.5|206050.5|9
1616739630000|2021-03-26 06:20:30|206203.3|206053.3|206202.1|206052.1|206205.5|206055.5|206192.2|206042.2|12
1616739640000|2021-03-26 06:20:40|206201|206051|206199.1|206049.1|206208.8|206058.8|206185.4|206035.4|16
1616739650000|2021-03-26 06:20:50|206203.5|206053.5|206196|206046|206205.5|206055.5|206190.7|206040.7|18
1616739660000|2021-03-26 06:21:00|206200|206050|206188.1|206038.1|206200|206050|206183.3|206033.3|22
1616739670000|2021-03-26 06:21:10|206188.4|206038.4|206190.3|206040.3|206191.6|206041.6|206186.4|206036.4|20
1616739680000|2021-03-26 06:21:20|206190.1|206040.1|206188.6|206038.6|206207.3|206057.3|206186.9|206036.9|24
1616739690000|2021-03-26 06:21:30|206188.4|206038.4|206189.3|206039.3|206195.3|206045.3|206184.3|206034.3|19
1616739700000|2021-03-26 06:21:40|206189.1|206039.1|206188.1|206038.1|206190.5|206040.5|206186.3|206036.3|15
1616739710000|2021-03-26 06:21:50|206189|206039|206191.6|206041.6|206191.6|206041.6|206188.1|206038.1|8
1616739720000|2021-03-26 06:22:00|206186.1|206036.1|206203.7|206053.7|206203.7|206053.7|206186.1|206036.1|15
1616739730000|2021-03-26 06:22:10|206201.1|206051.1|206193.7|206043.7|206203.3|206053.3|206192.3|206042.3|15
1616739740000|2021-03-26 06:22:20|206194.9|206044.9|206187.7|206037.7|206196.3|206046.3|206187.7|206037.7|13
1616739750000|2021-03-26 06:22:30|206189.9|206039.9|206194.3|206044.3|206194.6|206044.6|206187.9|206037.9|14
1616739760000|2021-03-26 06:22:40|206192.8|206042.8|206191.7|206041.7|206199.1|206049.1|206191.7|206041.7|11
1616739770000|2021-03-26 06:22:50|206194.4|206044.4|206198.9|206048.9|206208.1|206058.1|206193.1|206043.1|18
1616739780000|2021-03-26 06:23:00|206198|206048|206198.4|206048.4|206201.2|206051.2|206196.6|206046.6|10
1616739790000|2021-03-26 06:23:10|206198|206048|206194|206044|206201.2|206051.2|206194|206044|17
1616739800000|2021-03-26 06:23:20|206194.1|206044.1|206193.7|206043.7|206196|206046|206193.4|206043.4|9
1616739810000|2021-03-26 06:23:30|206194.6|206044.6|206195.8|206045.8|206196.2|206046.2|206192.2|206042.2|13
1616739820000|2021-03-26 06:23:40|206197.1|206047.1|206195.5|206045.5|206197.1|206047.1|206191|206041|8
1616739830000|2021-03-26 06:23:50|206196.6|206046.6|206194.1|206044.1|206196.6|206046.6|206176.5|206026.5|15
1616739840000|2021-03-26 06:24:00|206190.9|206040.9|206194.3|206044.3|206200.1|206050.1|206186.3|206036.3|14
1616739850000|2021-03-26 06:24:10|206193.1|206043.1|206189.7|206039.7|206196.7|206046.7|206184.9|206034.9|15
1616739860000|2021-03-26 06:24:20|206192.4|206042.4|206192.2|206042.2|206192.4|206042.4|206191.1|206041.1|8
1616739870000|2021-03-26 06:24:30|206192.1|206042.1|206193.2|206043.2|206200.1|206050.1|206190.7|206040.7|12
1616739880000|2021-03-26 06:24:40|206193|206043|206191.2|206041.2|206200.1|206050.1|206188.5|206038.5|20
1616739890000|2021-03-26 06:24:50|206193.4|206043.4|206193|206043|206193.5|206043.5|206190.4|206040.4|14
1616739900000|2021-03-26 06:25:00|206193.1|206043.1|206183.7|206033.7|206193.1|206043.1|206183.7|206033.7|13
1616739910000|2021-03-26 06:25:10|206186|206036|206210.8|206060.8|206214.9|206064.9|206186|206036|24
1616739920000|2021-03-26 06:25:20|206209.1|206059.1|206212.6|206062.6|206212.7|206062.7|206208.9|206058.9|14
1616739930000|2021-03-26 06:25:30|206213.3|206063.3|206210.1|206060.1|206213.3|206063.3|206202.1|206052.1|12
1616739940000|2021-03-26 06:25:40|206209.7|206059.7|206208.9|206058.9|206210.2|206060.2|206208.3|206058.3|9
1616739950000|2021-03-26 06:25:50|206211.9|206061.9|206207.9|206057.9|206211.9|206061.9|206207.9|206057.9|11
1616739960000|2021-03-26 06:26:00|206204.9|206054.9|206213.7|206063.7|206213.7|206063.7|206200.5|206050.5|14
1616739970000|2021-03-26 06:26:10|206208.5|206058.5|206201.9|206051.9|206213.1|206063.1|206201.6|206051.6|16
1616739980000|2021-03-26 06:26:20|206207.3|206057.3|206193.1|206043.1|206215.1|206065.1|206184.1|206034.1|21
1616739990000|2021-03-26 06:26:30|206192.9|206042.9|206170.3|206020.3|206192.9|206042.9|206169|206019|17
1616740000000|2021-03-26 06:26:40|206176.6|206026.6|206172.6|206022.6|206176.6|206026.6|206171.7|206021.7|14
1616740010000|2021-03-26 06:26:50|206173|206023|206174.3|206024.3|206175.4|206025.4|206172.5|206022.5|12
1616740020000|2021-03-26 06:27:00|206175.1|206025.1|206192.8|206042.8|206195.1|206045.1|206174.3|206024.3|12
1616740030000|2021-03-26 06:27:10|206189|206039|206196.7|206046.7|206198.6|206048.6|206189|206039|9
1616740040000|2021-03-26 06:27:20|206197.5|206047.5|206197.8|206047.8|206197.8|206047.8|206189.7|206039.7|17
1616740050000|2021-03-26 06:27:30|206198|206048|206199.4|206049.4|206200.9|206050.9|206193.4|206043.4|21
1616740060000|2021-03-26 06:27:40|206197.9|206047.9|206184.5|206034.5|206199.7|206049.7|206184.5|206034.5|18
1616740070000|2021-03-26 06:27:50|206191.5|206041.5|206193.7|206043.7|206195.4|206045.4|206187.5|206037.5|19
1616740080000|2021-03-26 06:28:00|206193.8|206043.8|206184.6|206034.6|206200.2|206050.2|206184.6|206034.6|16
1616740090000|2021-03-26 06:28:10|206183.8|206033.8|206174.5|206024.5|206184.6|206034.6|206170.3|206020.3|21
1616740100000|2021-03-26 06:28:20|206174.6|206024.6|206176.3|206026.3|206176.6|206026.6|206173.8|206023.8|18
1616740110000|2021-03-26 06:28:30|206175.9|206025.9|206196.6|206046.6|206198.4|206048.4|206173.5|206023.5|18
1616740120000|2021-03-26 06:28:40|206195.3|206045.3|206197.5|206047.5|206200.2|206050.2|206193.7|206043.7|14
1616740130000|2021-03-26 06:28:50|206193.5|206043.5|206198.7|206048.7|206204.2|206054.2|206192.8|206042.8|9
1616740140000|2021-03-26 06:29:00|206213|206063|206185.4|206035.4|206213|206063|206180.4|206030.4|22
1616740150000|2021-03-26 06:29:10|206184.1|206034.1|206202.3|206052.3|206202.4|206052.4|206182.3|206032.3|21
1616740160000|2021-03-26 06:29:20|206202.9|206052.9|206202.4|206052.4|206204|206054|206199.9|206049.9|15
1616740170000|2021-03-26 06:29:30|206203.2|206053.2|206201.6|206051.6|206204.5|206054.5|206199.7|206049.7|17
1616740180000|2021-03-26 06:29:40|206201.4|206051.4|206212.2|206062.2|206216.3|206066.3|206200|206050|18
1616740190000|2021-03-26 06:29:50|206213.7|206063.7|206214.9|206064.9|206216.9|206066.9|206206|206056|13
1616740200000|2021-03-26 06:30:00|206215.1|206065.1|206218.2|206068.2|206218.2|206068.2|206213.5|206063.5|18
1616740210000|2021-03-26 06:30:10|206217.4|206067.4|206217.3|206067.3|206220.8|206070.8|206209.4|206059.4|17
1616740220000|2021-03-26 06:30:20|206217.2|206067.2|206212.1|206062.1|206217.9|206067.9|206204.3|206054.3|16
1616740230000|2021-03-26 06:30:30|206216.2|206066.2|206204.4|206054.4|206220.2|206070.2|206204.4|206054.4|16
1616740240000|2021-03-26 06:30:40|206214.6|206064.6|206209.8|206059.8|206217.1|206067.1|206208.5|206058.5|16
1616740250000|2021-03-26 06:30:50|206209.7|206059.7|206212.9|206062.9|206214.5|206064.5|206208.1|206058.1|8
1616740260000|2021-03-26 06:31:00|206213.1|206063.1|206202.7|206052.7|206214.6|206064.6|206202.7|206052.7|11
1616740270000|2021-03-26 06:31:10|206204|206054|206208.1|206058.1|206210.6|206060.6|206203.4|206053.4|10
1616740280000|2021-03-26 06:31:20|206208.2|206058.2|206204.1|206054.1|206208.5|206058.5|206204.1|206054.1|9
1616740290000|2021-03-26 06:31:30|206213.4|206063.4|206205.7|206055.7|206213.4|206063.4|206205.7|206055.7|12
1616740300000|2021-03-26 06:31:40|206214.6|206064.6|206214.6|206064.6|206216.5|206066.5|206214|206064|6
1616740310000|2021-03-26 06:31:50|206211|206061|206214.3|206064.3|206219.1|206069.1|206211|206061|12
1616740320000|2021-03-26 06:32:00|206216.5|206066.5|206214.4|206064.4|206217.4|206067.4|206211.2|206061.2|7
1616740330000|2021-03-26 06:32:10|206216.7|206066.7|206257.5|206107.5|206257.5|206107.5|206211.5|206061.5|11
1616740340000|2021-03-26 06:32:20|206269.5|206119.5|206271.1|206121.1|206271.5|206121.5|206247.1|206097.1|20
1616740350000|2021-03-26 06:32:30|206270|206120|206275.5|206125.5|206283.3|206133.3|206258.3|206108.3|22
1616740360000|2021-03-26 06:32:40|206269.7|206119.7|206279|206129|206279.2|206174.4|206218.6|206119.7|11
1616740370000|2021-03-26 06:32:50|206278.5|206128.5|206282.4|206132.4|206282.7|206132.7|206278.2|206128.2|9
1616740380000|2021-03-26 06:33:00|206281.1|206131.1|206284.5|206134.5|206284.8|206134.8|206281.1|206131.1|8
1616740390000|2021-03-26 06:33:10|206284|206134|206284.7|206134.7|206284.7|206134.7|206278.6|206128.6|11
1616740400000|2021-03-26 06:33:20|206283|206133|206334.3|206184.3|206341.4|206191.4|206280.6|206130.6|24
1616740410000|2021-03-26 06:33:30|206342|206192|206332.2|206182.2|206345.9|206195.9|206326.9|206176.9|23
1616740420000|2021-03-26 06:33:40|206331.9|206181.9|206335.6|206185.6|206336.3|206186.3|206331.9|206181.9|11
1616740430000|2021-03-26 06:33:50|206329|206179|206360.6|206210.6|206366.5|206216.5|206329|206179|23
1616740440000|2021-03-26 06:34:00|206360.2|206210.2|206355.2|206205.2|206362.4|206212.4|206348.2|206198.2|18
1616740450000|2021-03-26 06:34:10|206353|206203|206379|206229|206380.4|206230.4|206346.2|206196.2|22
1616740460000|2021-03-26 06:34:20|206379.1|206229.1|206376.2|206226.2|206381.1|206231.1|206375.9|206225.9|23
1616740470000|2021-03-26 06:34:30|206377.9|206227.9|206379.8|206229.8|206381.1|206231.1|206377.3|206227.3|16
1616740480000|2021-03-26 06:34:40|206379.7|206229.7|206381.4|206231.4|206382.3|206232.3|206379.6|206229.6|10
1616740490000|2021-03-26 06:34:50|206380.5|206230.5|206383.3|206233.3|206388.1|206238.1|206379.9|206229.9|17
1616740500000|2021-03-26 06:35:00|206385.7|206235.7|206373.8|206223.8|206386.5|206236.5|206373.8|206223.8|15
1616740510000|2021-03-26 06:35:10|206375.3|206225.3|206387.6|206237.6|206388.2|206238.2|206375.3|206225.3|16
1616740520000|2021-03-26 06:35:20|206388.6|206238.6|206375.3|206225.3|206388.6|206238.6|206371.4|206221.4|14
1616740530000|2021-03-26 06:35:30|206374.1|206224.1|206370.5|206220.5|206375.6|206225.6|206370.1|206220.1|10
1616740540000|2021-03-26 06:35:40|206371.2|206221.2|206375.6|206225.6|206376.2|206226.2|206371.2|206221.2|9
1616740550000|2021-03-26 06:35:50|206375.4|206225.4|206370.9|206220.9|206377.7|206227.7|206370.9|206220.9|17
1616740560000|2021-03-26 06:36:00|206377.1|206227.1|206367.3|206217.3|206377.1|206227.1|206367.3|206217.3|22
1616740570000|2021-03-26 06:36:10|206368.6|206218.6|206356.1|206206.1|206369.7|206219.7|206351.9|206201.9|20
1616740580000|2021-03-26 06:36:20|206356|206206|206333.7|206183.7|206356|206206|206333.1|206183.1|16
1616740590000|2021-03-26 06:36:30|206335.8|206185.8|206336.4|206186.4|206338.8|206188.8|206335.2|206185.2|18
1616740600000|2021-03-26 06:36:40|206333.5|206183.5|206338.4|206188.4|206340.4|206190.4|206333.5|206183.5|17
1616740610000|2021-03-26 06:36:50|206338.5|206188.5|206319.6|206169.6|206338.5|206188.5|206316.4|206166.4|18
1616740620000|2021-03-26 06:37:00|206329.3|206179.3|206330.1|206180.1|206333.1|206183.1|206329.1|206179.1|18
1616740630000|2021-03-26 06:37:10|206329.3|206179.3|206319.5|206169.5|206329.3|206179.3|206319.5|206169.5|14
1616740640000|2021-03-26 06:37:20|206319.7|206169.7|206314.8|206164.8|206320.4|206170.4|206314.8|206164.8|8
1616740650000|2021-03-26 06:37:30|206315|206165|206307.7|206157.7|206316|206166|206307.6|206157.6|20
1616740660000|2021-03-26 06:37:40|206308|206158|206307.4|206157.4|206308.4|206158.4|206306.1|206156.1|11
1616740670000|2021-03-26 06:37:50|206306.5|206156.5|206323.1|206173.1|206324|206174|206306.3|206156.3|16
1616740680000|2021-03-26 06:38:00|206323|206173|206328.2|206178.2|206328.2|206178.2|206320.4|206170.4|14
1616740690000|2021-03-26 06:38:10|206333.5|206183.5|206338.1|206188.1|206338.8|206188.8|206325.5|206175.5|23
1616740700000|2021-03-26 06:38:20|206339.6|206189.6|206338.1|206188.1|206341.3|206191.3|206337.2|206187.2|17
1616740710000|2021-03-26 06:38:30|206339.4|206189.4|206372.4|206222.4|206375.3|206225.3|206336.8|206186.8|18
1616740720000|2021-03-26 06:38:40|206375.4|206225.4|206370.8|206220.8|206375.6|206225.6|206370.3|206220.3|24
1616740730000|2021-03-26 06:38:50|206371.6|206221.6|206373|206223|206374.4|206224.4|206370.4|206220.4|17
1616740740000|2021-03-26 06:39:00|206372.6|206222.6|206378.7|206228.7|206390.3|206240.3|206372.4|206222.4|23
1616740750000|2021-03-26 06:39:10|206377.4|206227.4|206379.6|206229.6|206381.3|206231.3|206377.4|206227.4|16
1616740760000|2021-03-26 06:39:20|206379.2|206229.2|206377.6|206227.6|206379.2|206229.2|206376.9|206226.9|9
1616740770000|2021-03-26 06:39:30|206377.7|206227.7|206378.1|206228.1|206379.1|206229.1|206377.2|206227.2|12
1616740780000|2021-03-26 06:39:40|206377.2|206227.2|206378.7|206228.7|206380.6|206230.6|206377|206227|13
1616740790000|2021-03-26 06:39:50|206377.8|206227.8|206378.4|206228.4|206379.8|206229.8|206377.7|206227.7|6
1616740800000|2021-03-26 06:40:00|206375.5|206225.5|206368.1|206218.1|206377.4|206227.4|206367.5|206217.5|18
1616740810000|2021-03-26 06:40:10|206368|206218|206353.9|206203.9|206371.6|206221.6|206348.7|206198.7|18
1616740820000|2021-03-26 06:40:20|206354.2|206204.2|206351.7|206201.7|206364.7|206214.7|206347.9|206197.9|16
1616740830000|2021-03-26 06:40:30|206339|206189|206338.1|206188.1|206341.7|206191.7|206334.1|206184.1|17
1616740840000|2021-03-26 06:40:40|206338.4|206188.4|206341.1|206191.1|206341.4|206191.4|206336.7|206186.7|14
1616740850000|2021-03-26 06:40:50|206341.5|206191.5|206339.8|206189.8|206341.8|206191.8|206338.7|206188.7|6
1616740860000|2021-03-26 06:41:00|206338.8|206188.8|206341|206191|206344.6|206194.6|206337|206187|10
1616740870000|2021-03-26 06:41:10|206341.2|206191.2|206376.9|206226.9|206377|206227|206339.1|206189.1|14
1616740880000|2021-03-26 06:41:20|206374.6|206224.6|206377|206227|206378.5|206228.5|206373.6|206223.6|22
1616740890000|2021-03-26 06:41:30|206376.4|206226.4|206372.6|206222.6|206378.1|206228.1|206372.6|206222.6|16
1616740900000|2021-03-26 06:41:40|206373.2|206223.2|206374.7|206224.7|206374.7|206224.7|206364|206214|16
1616740910000|2021-03-26 06:41:50|206373.4|206223.4|206369.9|206219.9|206374.9|206224.9|206369.9|206219.9|11
1616740920000|2021-03-26 06:42:00|206370.2|206220.2|206371|206221|206373|206223|206369.6|206219.6|14
1616740930000|2021-03-26 06:42:10|206370.3|206220.3|206379.2|206229.2|206381.5|206231.5|206370.1|206220.1|20
1616740940000|2021-03-26 06:42:20|206380.1|206230.1|206388.1|206238.1|206388.1|206238.1|206376.3|206226.3|15
1616740950000|2021-03-26 06:42:30|206385.7|206235.7|206382.5|206232.5|206388.7|206238.7|206376.8|206226.8|15
1616740960000|2021-03-26 06:42:40|206382.4|206232.4|206388.5|206238.5|206389.3|206239.3|206377.5|206227.5|15
1616740970000|2021-03-26 06:42:50|206387.2|206237.2|206383.4|206233.4|206387.2|206237.2|206382.3|206232.3|7
1616740980000|2021-03-26 06:43:00|206383.2|206233.2|206387.4|206237.4|206391.4|206241.4|206382.1|206232.1|19
1616740990000|2021-03-26 06:43:10|206388.3|206238.3|206384.2|206234.2|206388.7|206238.7|206378.1|206228.1|17
1616741000000|2021-03-26 06:43:20|206384.7|206234.7|206383.1|206233.1|206384.7|206234.7|206383.1|206233.1|6
1616741010000|2021-03-26 06:43:30|206383.7|206233.7|206384.9|206234.9|206388.6|206238.6|206383.1|206233.1|6
1616741020000|2021-03-26 06:43:40|206384.6|206234.6|206416.5|206266.5|206428.9|206278.9|206384.3|206234.3|15
1616741030000|2021-03-26 06:43:50|206414.6|206264.6|206421|206271|206424.2|206274.2|206410.6|206260.6|15
1616741040000|2021-03-26 06:44:00|206420.3|206270.3|206421|206271|206423.1|206273.1|206418.7|206268.7|14
1616741050000|2021-03-26 06:44:10|206422.2|206272.2|206422.7|206272.7|206427.5|206277.5|206415.6|206265.6|17
1616741060000|2021-03-26 06:44:20|206420.2|206270.2|206374.9|206224.9|206425|206275|206373.3|206223.3|17
1616741070000|2021-03-26 06:44:30|206389|206239|206384.5|206234.5|206395.3|206245.3|206384.5|206234.5|20
1616741080000|2021-03-26 06:44:40|206384.9|206234.9|206382|206232|206389.7|206239.7|206380.7|206230.7|14
1616741090000|2021-03-26 06:44:50|206382.2|206232.2|206380|206230|206384|206234|206379.2|206229.2|20
1616741100000|2021-03-26 06:45:00|206388.4|206238.4|206368.4|206218.4|206388.4|206238.4|206361.5|206211.5|16
1616741110000|2021-03-26 06:45:10|206368.9|206218.9|206359.9|206209.9|206372.6|206222.6|206359.9|206209.9|13
1616741120000|2021-03-26 06:45:20|206363.2|206213.2|206356.9|206206.9|206369.2|206219.2|206356.9|206206.9|19
1616741130000|2021-03-26 06:45:30|206356.5|206206.5|206361.5|206211.5|206362.1|206212.1|206356.5|206206.5|13
1616741140000|2021-03-26 06:45:40|206361.3|206211.3|206321.8|206171.8|206362.1|206212.1|206320|206170|16
1616741150000|2021-03-26 06:45:50|206329.4|206179.4|206351|206201|206353|206203|206323.5|206173.5|23
1616741160000|2021-03-26 06:46:00|206347.1|206197.1|206365.9|206215.9|206369.8|206219.8|206345.5|206195.5|27
1616741170000|2021-03-26 06:46:10|206366.2|206216.2|206367.3|206217.3|206370.4|206220.4|206363.9|206213.9|13
1616741180000|2021-03-26 06:46:20|206367.6|206217.6|206358.9|206208.9|206367.6|206217.6|206358.9|206208.9|17
1616741190000|2021-03-26 06:46:30|206359|206209|206372.6|206222.6|206376.7|206226.7|206346.8|206196.8|25
1616741200000|2021-03-26 06:46:40|206375.2|206225.2|206371.1|206221.1|206375.2|206225.2|206369.6|206219.6|17
1616741210000|2021-03-26 06:46:50|206370.8|206220.8|206368.1|206218.1|206370.8|206220.8|206358|206208|19
1616741220000|2021-03-26 06:47:00|206368.5|206218.5|206363.9|206213.9|206376.9|206226.9|206360.3|206210.3|20
1616741230000|2021-03-26 06:47:10|206364.1|206214.1|206365.5|206215.5|206372.5|206222.5|206358.5|206208.5|21
1616741240000|2021-03-26 06:47:20|206366.6|206216.6|206384.6|206234.6|206387.7|206237.7|206366.6|206216.6|21
1616741250000|2021-03-26 06:47:30|206385.2|206235.2|206383.8|206233.8|206385.2|206235.2|206381.5|206231.5|15
1616741260000|2021-03-26 06:47:40|206390.2|206240.2|206385.4|206235.4|206390.4|206240.4|206385.4|206235.4|13
1616741270000|2021-03-26 06:47:50|206386.7|206236.7|206387|206237|206390.5|206240.5|206386.7|206236.7|11
1616741280000|2021-03-26 06:48:00|206387.2|206237.2|206382.7|206232.7|206387.2|206237.2|206377.5|206227.5|12
1616741290000|2021-03-26 06:48:10|206381.7|206231.7|206384.5|206234.5|206384.5|206234.5|206381.6|206231.6|7
1616741300000|2021-03-26 06:48:20|206383.5|206233.5|206388.4|206238.4|206389.5|206239.5|206382.9|206232.9|12
1616741310000|2021-03-26 06:48:30|206388|206238|206389.7|206239.7|206389.7|206239.7|206387.1|206237.1|7
1616741320000|2021-03-26 06:48:40|206387.3|206237.3|206388.1|206238.1|206390.5|206240.5|206386.7|206236.7|8
1616741330000|2021-03-26 06:48:50|206385.9|206235.9|206445.2|206295.2|206449.8|206299.8|206384.9|206234.9|21
1616741340000|2021-03-26 06:49:00|206447.5|206297.5|206460.9|206310.9|206460.9|206310.9|206447.5|206297.5|22
1616741350000|2021-03-26 06:49:10|206461.1|206311.1|206459.8|206309.8|206462.4|206312.4|206459.4|206309.4|17
1616741360000|2021-03-26 06:49:20|206461.1|206311.1|206450.1|206300.1|206461.1|206311.1|206450|206300|16
1616741370000|2021-03-26 06:49:30|206449.7|206299.7|206488.7|206338.7|206497.2|206347.2|206448.5|206298.5|17
1616741380000|2021-03-26 06:49:40|206491.1|206341.1|206498|206348|206498|206348|206490.1|206340.1|17
1616741390000|2021-03-26 06:49:50|206497.4|206347.4|206495.2|206345.2|206497.4|206347.4|206492.8|206342.8|16
1616741400000|2021-03-26 06:50:00|206495|206345|206470.8|206320.8|206495.3|206345.3|206465.2|206315.2|19
1616741410000|2021-03-26 06:50:10|206472.1|206322.1|206471.7|206321.7|206473.7|206323.7|206469.9|206319.9|16
1616741420000|2021-03-26 06:50:20|206471.8|206321.8|206470.8|206320.8|206472.4|206322.4|206470.7|206320.7|14
1616741430000|2021-03-26 06:50:30|206471.2|206321.2|206468.9|206318.9|206473.5|206323.5|206468.2|206318.2|17
1616741440000|2021-03-26 06:50:40|206469.6|206319.6|206470.1|206320.1|206470.3|206320.3|206468.3|206318.3|10
1616741450000|2021-03-26 06:50:50|206477.2|206327.2|206473.1|206323.1|206477.2|206327.2|206473.1|206323.1|7
1616741460000|2021-03-26 06:51:00|206472.7|206322.7|206471.3|206321.3|206474.7|206324.7|206469.7|206319.7|19
1616741470000|2021-03-26 06:51:10|206471.2|206321.2|206473.4|206323.4|206473.4|206323.4|206470.7|206320.7|12
1616741480000|2021-03-26 06:51:20|206471.9|206321.9|206473|206323|206474.5|206324.5|206470.4|206320.4|20
1616741490000|2021-03-26 06:51:30|206471.3|206321.3|206469.9|206319.9|206473|206323|206469.5|206319.5|9
1616741500000|2021-03-26 06:51:40|206469.6|206319.6|206473.4|206323.4|206474.5|206324.5|206469.6|206319.6|13
1616741510000|2021-03-26 06:51:50|206471.1|206321.1|206474.7|206324.7|206477.4|206327.4|206471.1|206321.1|11
1616741520000|2021-03-26 06:52:00|206473.1|206323.1|206469.3|206319.3|206475.4|206325.4|206468.6|206318.6|16
1616741530000|2021-03-26 06:52:10|206469.8|206319.8|206472.6|206322.6|206478.1|206328.1|206469.8|206319.8|18
1616741540000|2021-03-26 06:52:20|206472.1|206322.1|206464.1|206314.1|206472.1|206322.1|206463.5|206313.5|17
1616741550000|2021-03-26 06:52:30|206464|206314|206468|206318|206468|206318|206464|206314|8
1616741560000|2021-03-26 06:52:40|206468.1|206318.1|206466.1|206316.1|206470.1|206320.1|206459.8|206309.8|14
1616741570000|2021-03-26 06:52:50|206468.5|206318.5|206469.3|206319.3|206469.6|206319.6|206468.4|206318.4|6
1616741580000|2021-03-26 06:53:00|206468.3|206318.3|206469.7|206319.7|206471.4|206321.4|206465.7|206315.7|10
1616741590000|2021-03-26 06:53:10|206470.8|206320.8|206471.2|206321.2|206471.5|206321.5|206470.2|206320.2|5
1616741600000|2021-03-26 06:53:20|206474.7|206324.7|206478.2|206328.2|206478.2|206328.2|206473.3|206323.3|5
1616741610000|2021-03-26 06:53:30|206477.1|206327.1|206469.6|206319.6|206477.1|206327.1|206465.6|206315.6|12
1616741620000|2021-03-26 06:53:40|206465.4|206315.4|206466.6|206316.6|206466.7|206316.7|206463.4|206313.4|9
1616741630000|2021-03-26 06:53:50|206466.8|206316.8|206469|206319|206470.8|206320.8|206466.8|206316.8|8
1616741640000|2021-03-26 06:54:00|206464.9|206314.9|206465.5|206315.5|206467.7|206317.7|206464.3|206314.3|13
1616741650000|2021-03-26 06:54:10|206466|206316|206463.1|206313.1|206466|206316|206463.1|206313.1|11
1616741660000|2021-03-26 06:54:20|206466.1|206316.1|206464.7|206314.7|206468.6|206318.6|206463.7|206313.7|16
1616741670000|2021-03-26 06:54:30|206463.8|206313.8|206463.3|206313.3|206467.5|206317.5|206461.7|206311.7|10
1616741680000|2021-03-26 06:54:40|206464.4|206314.4|206467.7|206317.7|206470.7|206320.7|206464.3|206314.3|8
1616741690000|2021-03-26 06:54:50|206466|206316|206468.8|206318.8|206468.8|206318.8|206466|206316|4
1616741700000|2021-03-26 06:55:00|206458.9|206308.9|206460.4|206310.4|206463.3|206313.3|206457.2|206307.2|14
1616741710000|2021-03-26 06:55:10|206460.5|206310.5|206439.5|206289.5|206468.2|206318.2|206439.2|206289.2|25
1616741720000|2021-03-26 06:55:20|206440.3|206290.3|206449.9|206299.9|206449.9|206299.9|206440.3|206290.3|12
1616741730000|2021-03-26 06:55:30|206436.8|206286.8|206427.2|206277.2|206436.8|206286.8|206426.3|206276.3|23
1616741740000|2021-03-26 06:55:40|206426.6|206276.6|206431|206281|206431|206281|206425.5|206275.5|20
1616741750000|2021-03-26 06:55:50|206430.7|206280.7|206428.9|206278.9|206432.1|206282.1|206428.1|206278.1|13
1616741760000|2021-03-26 06:56:00|206431|206281|206427.6|206277.6|206431|206281|206426.9|206276.9|12
1616741770000|2021-03-26 06:56:10|206427.7|206277.7|206427.5|206277.5|206428.4|206278.4|206427.5|206277.5|10
1616741780000|2021-03-26 06:56:20|206427.4|206277.4|206428|206278|206431.5|206281.5|206427.4|206277.4|10
1616741790000|2021-03-26 06:56:30|206427.8|206277.8|206429.7|206279.7|206432.4|206282.4|206427.8|206277.8|9
1616741800000|2021-03-26 06:56:40|206428.2|206278.2|206428.6|206278.6|206432.4|206282.4|206427.4|206277.4|11
1616741810000|2021-03-26 06:56:50|206431.1|206281.1|206427.1|206277.1|206431.2|206281.2|206425.8|206275.8|12
1616741820000|2021-03-26 06:57:00|206425.7|206275.7|206427.7|206277.7|206430.8|206280.8|206425.3|206275.3|15
1616741830000|2021-03-26 06:57:10|206428.1|206278.1|206428|206278|206430.8|206280.8|206426.4|206276.4|7
1616741840000|2021-03-26 06:57:20|206428.5|206278.5|206428.6|206278.6|206430.7|206280.7|206427.8|206277.8|11
1616741850000|2021-03-26 06:57:30|206426.3|206276.3|206426.8|206276.8|206426.9|206276.9|206426.3|206276.3|5
1616741860000|2021-03-26 06:57:40|206430.2|206280.2|206425.6|206275.6|206430.2|206280.2|206423.8|206273.8|14
1616741870000|2021-03-26 06:57:50|206425.4|206275.4|206426.1|206276.1|206426.3|206276.3|206423.5|206273.5|12
1616741880000|2021-03-26 06:58:00|206422|206272|206424.4|206274.4|206427|206277|206422|206272|16
1616741890000|2021-03-26 06:58:10|206426.9|206276.9|206426.6|206276.6|206427.3|206277.3|206423.9|206273.9|11
1616741900000|2021-03-26 06:58:20|206426.8|206276.8|206425.9|206275.9|206426.8|206276.8|206422.6|206272.6|12
1616741910000|2021-03-26 06:58:30|206426.8|206276.8|206426.8|206276.8|206426.8|206276.8|206424.5|206274.5|9
1616741920000|2021-03-26 06:58:40|206427.1|206277.1|206421.2|206271.2|206428.6|206278.6|206421.2|206271.2|12
1616741930000|2021-03-26 06:58:50|206421.7|206271.7|206422|206272|206423.3|206273.3|206418.5|206268.5|18
1616741940000|2021-03-26 06:59:00|206421.2|206271.2|206422.4|206272.4|206424.1|206274.1|206420.1|206270.1|11
1616741950000|2021-03-26 06:59:10|206422.9|206272.9|206428.2|206278.2|206431.2|206281.2|206422.9|206272.9|14
1616741960000|2021-03-26 06:59:20|206430|206280|206430.5|206280.5|206433.4|206283.4|206427.5|206277.5|18
1616741970000|2021-03-26 06:59:30|206428.3|206278.3|206404.1|206254.1|206428.3|206278.3|206398.9|206248.9|29
1616741980000|2021-03-26 06:59:40|206403.6|206253.6|206399.4|206249.4|206405.1|206255.1|206399.4|206249.4|23
1616741990000|2021-03-26 06:59:50|206399.2|206249.2|206406.2|206256.2|206406.6|206256.6|206398.7|206248.7|28
1616742000000|2021-03-26 07:00:00|206404.2|206254.2|206398.1|206248.1|206424.7|206274.7|206398.1|206248.1|32
1616742010000|2021-03-26 07:00:10|206397.5|206247.5|206434|206284|206434|206284|206397.5|206247.5|32
1616742020000|2021-03-26 07:00:20|206433.6|206283.6|206461.8|206311.8|206466.7|206316.7|206428.2|206278.2|18
1616742030000|2021-03-26 07:00:30|206463.1|206313.1|206453.4|206303.4|206465.9|206315.9|206453.4|206303.4|28
1616742040000|2021-03-26 07:00:40|206455.6|206305.6|206459.2|206309.2|206460|206310|206449.7|206299.7|33
1616742050000|2021-03-26 07:00:50|206454.8|206304.8|206454.9|206304.9|206462.6|206312.6|206453.5|206303.5|28
1616742060000|2021-03-26 07:01:00|206455.5|206305.5|206507.1|206357.1|206507.1|206357.1|206443.5|206293.5|26
1616742070000|2021-03-26 07:01:10|206510.4|206360.4|206509.5|206359.5|206511.1|206361.1|206506.3|206356.3|27
1616742080000|2021-03-26 07:01:20|206508.2|206358.2|206510.5|206360.5|206514|206364|206508.2|206358.2|28
1616742090000|2021-03-26 07:01:30|206510.6|206360.6|206511.6|206361.6|206513.4|206363.4|206510.5|206360.5|24
1616742100000|2021-03-26 07:01:40|206512|206362|206506.5|206356.5|206512.2|206362.2|206506|206356|29
1616742110000|2021-03-26 07:01:50|206506|206356|206489.5|206339.5|206507.8|206357.8|206485.4|206335.4|21
1616742120000|2021-03-26 07:02:00|206489.2|206339.2|206471.7|206321.7|206499.5|206349.5|206467.5|206317.5|34
1616742130000|2021-03-26 07:02:10|206472.7|206322.7|206474.1|206324.1|206477.3|206327.3|206470.3|206320.3|24
1616742140000|2021-03-26 07:02:20|206474.5|206324.5|206473.8|206323.8|206474.6|206324.6|206472.2|206322.2|23
1616742150000|2021-03-26 07:02:30|206474.3|206324.3|206479.4|206329.4|206479.5|206329.5|206471.5|206321.5|15
1616742160000|2021-03-26 07:02:40|206477.9|206327.9|206473.1|206323.1|206477.9|206327.9|206472.9|206322.9|14
1616742170000|2021-03-26 07:02:50|206472.6|206322.6|206473.9|206323.9|206474.8|206324.8|206472.6|206322.6|18
1616742180000|2021-03-26 07:03:00|206473.6|206323.6|206530.2|206380.2|206533.1|206383.1|206473.6|206323.6|30
1616742190000|2021-03-26 07:03:10|206530.1|206380.1|206526.3|206376.3|206530.3|206380.3|206525.2|206375.2|23
1616742200000|2021-03-26 07:03:20|206527.5|206377.5|206539.1|206389.1|206539.4|206389.4|206527.5|206377.5|32
1616742210000|2021-03-26 07:03:30|206535.6|206385.6|206507.8|206357.8|206538.8|206388.8|206507.5|206357.5|28
1616742220000|2021-03-26 07:03:40|206507.4|206357.4|206505.5|206355.5|206509.7|206359.7|206505.2|206355.2|17
1616742230000|2021-03-26 07:03:50|206505.9|206355.9|206490.6|206340.6|206505.9|206355.9|206481.6|206331.6|22
1616742240000|2021-03-26 07:04:00|206490.8|206340.8|206453.9|206303.9|206491.9|206341.9|206453.9|206303.9|27
1616742250000|2021-03-26 07:04:10|206455|206305|206444.9|206294.9|206456.5|206306.5|206440.8|206290.8|24
1616742260000|2021-03-26 07:04:20|206445.8|206295.8|206459.5|206309.5|206465.4|206315.4|206441|206291|23
1616742270000|2021-03-26 07:04:30|206458.4|206308.4|206431.1|206281.1|206458.4|206308.4|206426.4|206276.4|20
1616742280000|2021-03-26 07:04:40|206430.4|206280.4|206429.6|206279.6|206432.7|206282.7|206429.6|206279.6|20
1616742290000|2021-03-26 07:04:50|206429.9|206279.9|206421.5|206271.5|206430.2|206280.2|206403.8|206253.8|25
1616742300000|2021-03-26 07:05:00|206421.4|206271.4|206427.1|206277.1|206429.3|206279.3|206421.3|206271.3|21
1616742310000|2021-03-26 07:05:10|206427.2|206277.2|206430.2|206280.2|206430.2|206280.2|206425.9|206275.9|20
1616742320000|2021-03-26 07:05:20|206428.9|206278.9|206429|206279|206429.9|206279.9|206426.6|206276.6|24
1616742330000|2021-03-26 07:05:30|206428.6|206278.6|206427.2|206277.2|206434.5|206284.5|206425.4|206275.4|28
1616742340000|2021-03-26 07:05:40|206428|206278|206429.5|206279.5|206429.5|206279.5|206425.8|206275.8|27
1616742350000|2021-03-26 07:05:50|206427.4|206277.4|206427.5|206277.5|206428.2|206278.2|206425.6|206275.6|24
1616742360000|2021-03-26 07:06:00|206428.3|206278.3|206426.7|206276.7|206431|206281|206426.2|206276.2|18
1616742370000|2021-03-26 07:06:10|206426.6|206276.6|206425.3|206275.3|206426.8|206276.8|206424.2|206274.2|27
1616742380000|2021-03-26 07:06:20|206423.8|206273.8|206448|206298|206448|206298|206417.7|206267.7|31
1616742390000|2021-03-26 07:06:30|206449.3|206299.3|206421.2|206271.2|206449.3|206299.3|206421|206271|22
1616742400000|2021-03-26 07:06:40|206420.9|206270.9|206418.4|206268.4|206422.8|206272.8|206418.3|206268.3|20
1616742410000|2021-03-26 07:06:50|206417.3|206267.3|206418.5|206268.5|206428.2|206278.2|206415.5|206265.5|22
1616742420000|2021-03-26 07:07:00|206420.3|206270.3|206413|206263|206437.6|206287.6|206404.3|206254.3|28
1616742430000|2021-03-26 07:07:10|206413.2|206263.2|206401.7|206251.7|206413.5|206263.5|206400|206250|29
1616742440000|2021-03-26 07:07:20|206403|206253|206455.2|206305.2|206455.2|206305.2|206398|206248|24
1616742450000|2021-03-26 07:07:30|206458.5|206308.5|206482.3|206332.3|206490.3|206340.3|206458|206308|24
1616742460000|2021-03-26 07:07:40|206482.5|206332.5|206515.3|206365.3|206519|206369|206482.3|206332.3|20
1616742470000|2021-03-26 07:07:50|206515.8|206365.8|206542|206392|206559.9|206409.9|206513.7|206363.7|33
1616742480000|2021-03-26 07:08:00|206543.5|206393.5|206556.7|206406.7|206556.7|206406.7|206540.8|206390.8|24
1616742490000|2021-03-26 07:08:10|206557.1|206407.1|206569.1|206419.1|206577.8|206427.8|206553.9|206403.9|28
1616742500000|2021-03-26 07:08:20|206568.5|206418.5|206569.2|206419.2|206579|206429|206568.3|206418.3|26
1616742510000|2021-03-26 07:08:30|206568.9|206418.9|206579.3|206429.3|206581.5|206431.5|206568.9|206418.9|20
1616742520000|2021-03-26 07:08:40|206580.8|206430.8|206590.7|206440.7|206598.7|206448.7|206580.6|206430.6|26
1616742530000|2021-03-26 07:08:50|206591|206441|206592|206442|206595.2|206445.2|206591|206441|22
1616742540000|2021-03-26 07:09:00|206592.5|206442.5|206594.2|206444.2|206601.7|206451.7|206590.9|206440.9|25
1616742550000|2021-03-26 07:09:10|206594.6|206444.6|206599.9|206449.9|206601.7|206451.7|206592.5|206442.5|22
1616742560000|2021-03-26 07:09:20|206599.1|206449.1|206619.2|206469.2|206620.5|206470.5|206598.8|206448.8|18
1616742570000|2021-03-26 07:09:30|206615.9|206465.9|206660.6|206510.6|206666.5|206516.5|206615.9|206465.9|30
1616742580000|2021-03-26 07:09:40|206660.4|206510.4|206670.4|206520.4|206673.5|206523.5|206660.2|206510.2|23
1616742590000|2021-03-26 07:09:50|206670.3|206520.3|206663.7|206513.7|206670.3|206520.3|206663.3|206513.3|21
1616742600000|2021-03-26 07:10:00|206662.7|206512.7|206660.3|206510.3|206662.7|206512.7|206657.9|206507.9|24
1616742610000|2021-03-26 07:10:10|206659.5|206509.5|206638.8|206488.8|206659.5|206509.5|206632.7|206482.7|21
1616742620000|2021-03-26 07:10:20|206641.4|206491.4|206645.7|206495.7|206650.7|206500.7|206640.6|206490.6|23
1616742630000|2021-03-26 07:10:30|206645.6|206495.6|206638.5|206488.5|206647.8|206497.8|206638.5|206488.5|27
1616742640000|2021-03-26 07:10:40|206635.4|206485.4|206635|206485|206638.7|206488.7|206634.6|206484.6|16
1616742650000|2021-03-26 07:10:50|206635.9|206485.9|206633.9|206483.9|206636.9|206486.9|206632.9|206482.9|18
1616742660000|2021-03-26 07:11:00|206633.7|206483.7|206641.1|206491.1|206644|206494|206633.4|206483.4|22
1616742670000|2021-03-26 07:11:10|206640|206490|206668.4|206518.4|206670.7|206520.7|206638.5|206488.5|20
1616742680000|2021-03-26 07:11:20|206667.9|206517.9|206660.2|206510.2|206669.3|206519.3|206658.7|206508.7|31
1616742690000|2021-03-26 07:11:30|206660.1|206510.1|206661.9|206511.9|206665.8|206515.8|206660.1|206510.1|26
1616742700000|2021-03-26 07:11:40|206661.5|206511.5|206654.5|206504.5|206663|206513|206652.8|206502.8|22
1616742710000|2021-03-26 07:11:50|206653.9|206503.9|206668.3|206518.3|206669.8|206519.8|206653.9|206503.9|22
1616742720000|2021-03-26 07:12:00|206664.8|206514.8|206669.9|206519.9|206672|206522|206664.8|206514.8|22
1616742730000|2021-03-26 07:12:10|206667.7|206517.7|206689.5|206539.5|206697.3|206547.3|206667.7|206517.7|19
1616742740000|2021-03-26 07:12:20|206696.6|206546.6|206736.5|206586.5|206752.6|206602.6|206696.6|206546.6|22
1616742750000|2021-03-26 07:12:30|206740.8|206590.8|206723.7|206573.7|206746.9|206596.9|206723.1|206573.1|23
1616742760000|2021-03-26 07:12:40|206724|206574|206723.4|206573.4|206725.7|206575.7|206717.5|206567.5|19
1616742770000|2021-03-26 07:12:50|206723.1|206573.1|206726.1|206576.1|206726.6|206576.6|206722.4|206572.4|19
1616742780000|2021-03-26 07:13:00|206723|206573|206742.1|206592.1|206742.6|206592.6|206723|206573|26
1616742790000|2021-03-26 07:13:10|206742.4|206592.4|206742|206592|206745|206595|206736.3|206586.3|23
1616742800000|2021-03-26 07:13:20|206746.8|206596.8|206748.5|206598.5|206756.1|206606.1|206723.4|206573.4|28
1616742810000|2021-03-26 07:13:30|206752.2|206602.2|206744|206594|206752.2|206602.2|206743.8|206593.8|20
1616742820000|2021-03-26 07:13:40|206742.7|206592.7|206697.7|206547.7|206743.4|206593.4|206697.7|206547.7|20
1616742830000|2021-03-26 07:13:50|206696.4|206546.4|206701.2|206551.2|206706.8|206556.8|206696.4|206546.4|19
1616742840000|2021-03-26 07:14:00|206698.5|206548.5|206699.5|206549.5|206702.5|206552.5|206695.8|206545.8|23
1616742850000|2021-03-26 07:14:10|206698.6|206548.6|206671.3|206521.3|206699.9|206549.9|206666.9|206516.9|22
1616742860000|2021-03-26 07:14:20|206671.1|206521.1|206672.4|206522.4|206675.8|206525.8|206671.1|206521.1|18
1616742870000|2021-03-26 07:14:30|206674.3|206524.3|206698|206548|206707.7|206557.7|206673.7|206523.7|21
1616742880000|2021-03-26 07:14:40|206697.3|206547.3|206699.7|206549.7|206700.3|206550.3|206696.1|206546.1|15
1616742890000|2021-03-26 07:14:50|206699|206549|206697.7|206547.7|206700.4|206550.4|206697.7|206547.7|21
1616742900000|2021-03-26 07:15:00|206696.7|206546.7|206679.7|206529.7|206698.2|206548.2|206677.2|206527.2|25
1616742910000|2021-03-26 07:15:10|206680.1|206530.1|206681.6|206531.6|206684.3|206534.3|206678.3|206528.3|25
1616742920000|2021-03-26 07:15:20|206679.5|206529.5|206672|206522|206680.1|206530.1|206664.2|206514.2|26
1616742930000|2021-03-26 07:15:30|206671.4|206521.4|206672.1|206522.1|206676.1|206526.1|206671.4|206521.4|20
1616742940000|2021-03-26 07:15:40|206671.1|206521.1|206659.1|206509.1|206676.6|206526.6|206659.1|206509.1|25
1616742950000|2021-03-26 07:15:50|206658.6|206508.6|206659.3|206509.3|206660.8|206510.8|206655.3|206505.3|17
1616742960000|2021-03-26 07:16:00|206659.2|206509.2|206657.3|206507.3|206661.5|206511.5|206655.5|206505.5|26
1616742970000|2021-03-26 07:16:10|206658.2|206508.2|206702.5|206552.5|206709.6|206559.6|206658.2|206508.2|31
1616742980000|2021-03-26 07:16:20|206705.1|206555.1|206733.9|206583.9|206733.9|206583.9|206704.7|206554.7|23
1616742990000|2021-03-26 07:16:30|206740|206590|206747.6|206597.6|206751.4|206601.4|206740|206590|24
1616743000000|2021-03-26 07:16:40|206747.7|206597.7|206745.7|206595.7|206748.3|206598.3|206740.9|206590.9|16
1616743010000|2021-03-26 07:16:50|206745|206595|206750.9|206600.9|206751.8|206601.8|206743.6|206593.6|21
1616743020000|2021-03-26 07:17:00|206751.9|206601.9|206747.7|206597.7|206753.2|206603.2|206744.2|206594.2|11
1616743030000|2021-03-26 07:17:10|206747.6|206597.6|206746.6|206596.6|206750.5|206600.5|206744|206594|16
1616743040000|2021-03-26 07:17:20|206746.7|206596.7|206745.5|206595.5|206748.6|206598.6|206739.5|206589.5|32
1616743050000|2021-03-26 07:17:30|206745.1|206595.1|206740.4|206590.4|206750.4|206600.4|206738|206588|33
1616743060000|2021-03-26 07:17:40|206740.5|206590.5|206745.9|206595.9|206748|206598|206734.6|206584.6|20
1616743070000|2021-03-26 07:17:50|206747.3|206597.3|206728.5|206578.5|206748.4|206598.4|206718.2|206568.2|27
1616743080000|2021-03-26 07:18:00|206729|206579|206751.7|206601.7|206759.9|206609.9|206728.9|206578.9|26
1616743090000|2021-03-26 07:18:10|206751.1|206601.1|206707.8|206557.8|206751.1|206601.1|206704.3|206554.3|35
1616743100000|2021-03-26 07:18:20|206712.3|206562.3|206705.4|206555.4|206712.8|206562.8|206697.8|206547.8|23
1616743110000|2021-03-26 07:18:30|206705.8|206555.8|206703.4|206553.4|206705.8|206555.8|206699.7|206549.7|30
1616743120000|2021-03-26 07:18:40|206703.3|206553.3|206697.2|206547.2|206704.9|206554.9|206697.2|206547.2|21
1616743130000|2021-03-26 07:18:50|206696.8|206546.8|206700.1|206550.1|206700.4|206550.4|206696.8|206546.8|25
1616743140000|2021-03-26 07:19:00|206698.1|206548.1|206665.3|206515.3|206702.5|206552.5|206663.2|206513.2|29
1616743150000|2021-03-26 07:19:10|206663.9|206513.9|206662.1|206512.1|206666.3|206516.3|206658.9|206508.9|25
1616743160000|2021-03-26 07:19:20|206662.7|206512.7|206649.1|206499.1|206662.9|206512.9|206647.3|206497.3|26
1616743170000|2021-03-26 07:19:30|206645.1|206495.1|206643.5|206493.5|206655.2|206505.2|206641.7|206491.7|28
1616743180000|2021-03-26 07:19:40|206643.7|206493.7|206628.1|206478.1|206648.5|206498.5|206623.2|206473.2|23
1616743190000|2021-03-26 07:19:50|206628.5|206478.5|206616.1|206466.1|206628.5|206478.5|206614.4|206464.4|26
1616743200000|2021-03-26 07:20:00|206616.4|206466.4|206612.5|206462.5|206617.2|206467.2|206609.9|206459.9|19
1616743210000|2021-03-26 07:20:10|206612.4|206462.4|206592.8|206442.8|206614.6|206464.6|206587.4|206437.4|27
1616743220000|2021-03-26 07:20:20|206591.9|206441.9|206570.4|206420.4|206591.9|206441.9|206570.4|206420.4|25
1616743230000|2021-03-26 07:20:30|206570.8|206420.8|206535.2|206385.2|206570.8|206420.8|206532.5|206382.5|28
1616743240000|2021-03-26 07:20:40|206535.1|206385.1|206533.1|206383.1|206536.8|206386.8|206532.1|206382.1|22
1616743250000|2021-03-26 07:20:50|206532.8|206382.8|206532.6|206382.6|206535.8|206385.8|206530|206380|23
1616743260000|2021-03-26 07:21:00|206532.2|206382.2|206533.8|206383.8|206535.7|206385.7|206532.2|206382.2|12
1616743270000|2021-03-26 07:21:10|206533.4|206383.4|206527.8|206377.8|206534.7|206384.7|206518.8|206368.8|26
1616743280000|2021-03-26 07:21:20|206527.6|206377.6|206525.3|206375.3|206527.6|206377.6|206521.8|206371.8|20
1616743290000|2021-03-26 07:21:30|206523|206373|206518.4|206368.4|206524.6|206374.6|206515.1|206365.1|17
1616743300000|2021-03-26 07:21:40|206517.2|206367.2|206515.7|206365.7|206523.9|206373.9|206511.9|206361.9|23
1616743310000|2021-03-26 07:21:50|206520.4|206370.4|206517.3|206367.3|206521.5|206371.5|206513.5|206363.5|23
1616743320000|2021-03-26 07:22:00|206507.9|206357.9|206482.3|206332.3|206521|206371|206482.3|206332.3|32
1616743330000|2021-03-26 07:22:10|206485.8|206335.8|206482.7|206332.7|206486.8|206336.8|206467.2|206317.2|31
1616743340000|2021-03-26 07:22:20|206482.9|206332.9|206488.5|206338.5|206488.8|206338.8|206479.5|206329.5|24
1616743350000|2021-03-26 07:22:30|206488.1|206338.1|206485|206335|206488.1|206338.1|206483.6|206333.6|25
1616743360000|2021-03-26 07:22:40|206482.2|206332.2|206488.5|206338.5|206489.9|206339.9|206482.2|206332.2|25
1616743370000|2021-03-26 07:22:50|206487.8|206337.8|206486.1|206336.1|206488|206338|206485.1|206335.1|20
1616743380000|2021-03-26 07:23:00|206486.8|206336.8|206490.7|206340.7|206492.1|206342.1|206486.8|206336.8|22
1616743390000|2021-03-26 07:23:10|206489.4|206339.4|206508|206358|206508.8|206358.8|206484.4|206334.4|26
1616743400000|2021-03-26 07:23:20|206511.6|206361.6|206561.6|206411.6|206563|206413|206504.6|206354.6|23
1616743410000|2021-03-26 07:23:30|206564|206414|206569.3|206419.3|206569.5|206419.5|206564|206414|23
1616743420000|2021-03-26 07:23:40|206569.7|206419.7|206563.6|206413.6|206569.7|206419.7|206563.6|206413.6|13
1616743430000|2021-03-26 07:23:50|206565.1|206415.1|206563.9|206413.9|206566.1|206416.1|206562.9|206412.9|13
1616743440000|2021-03-26 07:24:00|206564.7|206414.7|206554.3|206404.3|206564.7|206414.7|206542.7|206392.7|24
1616743450000|2021-03-26 07:24:10|206554.4|206404.4|206571.2|206421.2|206571.6|206421.6|206549.2|206399.2|23
1616743460000|2021-03-26 07:24:20|206571|206421|206566.8|206416.8|206571.4|206421.4|206566.5|206416.5|16
1616743470000|2021-03-26 07:24:30|206567|206417|206570.4|206420.4|206571.5|206421.5|206564.1|206414.1|21
1616743480000|2021-03-26 07:24:40|206570.3|206420.3|206569.6|206419.6|206572.5|206422.5|206569.6|206419.6|23
1616743490000|2021-03-26 07:24:50|206570.2|206420.2|206575.1|206425.1|206575.1|206425.1|206570.2|206420.2|23
1616743500000|2021-03-26 07:25:00|206575.3|206425.3|206583.2|206433.2|206587.8|206437.8|206575.3|206425.3|22
1616743510000|2021-03-26 07:25:10|206583.9|206433.9|206567.5|206417.5|206584.3|206434.3|206564.4|206414.4|28
1616743520000|2021-03-26 07:25:20|206568.1|206418.1|206573.8|206423.8|206581.6|206431.6|206553.1|206403.1|29
1616743530000|2021-03-26 07:25:30|206574.4|206424.4|206567.3|206417.3|206576|206426|206567.3|206417.3|26
1616743540000|2021-03-26 07:25:40|206566.7|206416.7|206571|206421|206571.4|206421.4|206564.1|206414.1|33
1616743550000|2021-03-26 07:25:50|206575|206425|206659.9|206509.9|206662.4|206512.4|206575|206425|26
1616743560000|2021-03-26 07:26:00|206657.1|206507.1|206699.5|206549.5|206699.5|206549.5|206657.1|206507.1|20
1616743570000|2021-03-26 07:26:10|206699.3|206549.3|206697.2|206547.2|206699.3|206549.3|206693.6|206543.6|16
1616743580000|2021-03-26 07:26:20|206697.4|206547.4|206696.7|206546.7|206697.5|206547.5|206692.6|206542.6|22
1616743590000|2021-03-26 07:26:30|206697.1|206547.1|206698.1|206548.1|206698.5|206548.5|206695|206545|21
1616743600000|2021-03-26 07:26:40|206697.4|206547.4|206697.5|206547.5|206698.6|206548.6|206694.8|206544.8|18
1616743610000|2021-03-26 07:26:50|206697.7|206547.7|206695.1|206545.1|206697.9|206547.9|206694.8|206544.8|22
1616743620000|2021-03-26 07:27:00|206693.3|206543.3|206695.9|206545.9|206698.5|206548.5|206693.3|206543.3|21
1616743630000|2021-03-26 07:27:10|206695.6|206545.6|206689.3|206539.3|206698.7|206548.7|206686.3|206536.3|29
1616743640000|2021-03-26 07:27:20|206689.8|206539.8|206692.3|206542.3|206693.2|206543.2|206687.6|206537.6|29
1616743650000|2021-03-26 07:27:30|206692.1|206542.1|206695.4|206545.4|206696.5|206546.5|206692|206542|29
1616743660000|2021-03-26 07:27:40|206695.6|206545.6|206693.7|206543.7|206695.6|206545.6|206691|206541|21
1616743670000|2021-03-26 07:27:50|206690.9|206540.9|206650|206500|206693.1|206543.1|206648.8|206498.8|26
1616743680000|2021-03-26 07:28:00|206650.6|206500.6|206648.9|206498.9|206650.6|206500.6|206643.5|206493.5|26
1616743690000|2021-03-26 07:28:10|206649.7|206499.7|206643.3|206493.3|206651.8|206501.8|206643.3|206493.3|17
1616743700000|2021-03-26 07:28:20|206645.1|206495.1|206651.9|206501.9|206655.1|206505.1|206644.1|206494.1|29
1616743710000|2021-03-26 07:28:30|206652.1|206502.1|206654.5|206504.5|206659.6|206509.6|206652|206502|28
1616743720000|2021-03-26 07:28:40|206656.2|206506.2|206653.6|206503.6|206657.3|206507.3|206652.9|206502.9|24
1616743730000|2021-03-26 07:28:50|206653.5|206503.5|206660.9|206510.9|206660.9|206510.9|206647.3|206497.3|29
1616743740000|2021-03-26 07:29:00|206661.7|206511.7|206703.3|206553.3|206706.7|206556.7|206660.7|206510.7|32
1616743750000|2021-03-26 07:29:10|206704.1|206554.1|206702.4|206552.4|206704.1|206554.1|206699.7|206549.7|19
1616743760000|2021-03-26 07:29:20|206702.6|206552.6|206722.2|206572.2|206723.8|206573.8|206698.4|206548.4|21
1616743770000|2021-03-26 07:29:30|206721.8|206571.8|206747.6|206597.6|206751.5|206601.5|206721.8|206571.8|37
1616743780000|2021-03-26 07:29:40|206747.7|206597.7|206737.4|206587.4|206748.4|206598.4|206737.4|206587.4|29
1616743790000|2021-03-26 07:29:50|206738.3|206588.3|206726.7|206576.7|206738.3|206588.3|206718|206568|25
1616743800000|2021-03-26 07:30:00|206723.9|206573.9|206736|206586|206746.5|206596.5|206722.6|206572.6|33
1616743810000|2021-03-26 07:30:10|206735|206585|206733.4|206583.4|206740|206590|206733.4|206583.4|29
1616743820000|2021-03-26 07:30:20|206733.5|206583.5|206736|206586|206736|206586|206721.6|206571.6|34
1616743830000|2021-03-26 07:30:30|206736.3|206586.3|206735.5|206585.5|206738.1|206588.1|206734.2|206584.2|20
1616743840000|2021-03-26 07:30:40|206736.7|206586.7|206738.4|206588.4|206738.4|206588.4|206734.7|206584.7|21
1616743850000|2021-03-26 07:30:50|206741|206591|206789.5|206639.5|206789.7|206639.7|206741|206591|27
1616743860000|2021-03-26 07:31:00|206791|206641|206765.1|206615.1|206791|206641|206765.1|206615.1|27
1616743870000|2021-03-26 07:31:10|206781.8|206631.8|206782.5|206632.5|206786.4|206636.4|206777.1|206627.1|29
1616743880000|2021-03-26 07:31:20|206783.1|206633.1|206760.1|206610.1|206783.1|206633.1|206759.3|206609.3|28
1616743890000|2021-03-26 07:31:30|206761.6|206611.6|206733.1|206583.1|206761.8|206611.8|206726|206576|30
1616743900000|2021-03-26 07:31:40|206735.2|206585.2|206694.5|206544.5|206739.5|206589.5|206692.4|206542.4|26
1616743910000|2021-03-26 07:31:50|206695.7|206545.7|206699.7|206549.7|206702.5|206552.5|206694.5|206544.5|27
1616743920000|2021-03-26 07:32:00|206700.1|206550.1|206703|206553|206704.1|206554.1|206698.6|206548.6|30
1616743930000|2021-03-26 07:32:10|206702.9|206552.9|206701.4|206551.4|206703.5|206553.5|206697.6|206547.6|30
1616743940000|2021-03-26 07:32:20|206700.6|206550.6|206693.5|206543.5|206704.7|206554.7|206693.5|206543.5|26
1616743950000|2021-03-26 07:32:30|206694.2|206544.2|206742.6|206592.6|206746.7|206596.7|206693.6|206543.6|26
1616743960000|2021-03-26 07:32:40|206744.7|206594.7|206724.1|206574.1|206746.4|206596.4|206724.1|206574.1|26
1616743970000|2021-03-26 07:32:50|206719|206569|206701.1|206551.1|206719|206569|206687|206537|28
1616743980000|2021-03-26 07:33:00|206703.7|206553.7|206704.5|206554.5|206705.7|206555.7|206701.6|206551.6|26
1616743990000|2021-03-26 07:33:10|206703|206553|206703.9|206553.9|206703.9|206553.9|206700.3|206550.3|20
1616744000000|2021-03-26 07:33:20|206704.2|206554.2|206705.1|206555.1|206706.4|206556.4|206702.8|206552.8|17
1616744010000|2021-03-26 07:33:30|206704.5|206554.5|206699.9|206549.9|206706.3|206556.3|206699.1|206549.1|19
1616744020000|2021-03-26 07:33:40|206700.4|206550.4|206697.2|206547.2|206703.6|206553.6|206696.9|206546.9|18
1616744030000|2021-03-26 07:33:50|206697|206547|206693.1|206543.1|206697.8|206547.8|206691.7|206541.7|26
1616744040000|2021-03-26 07:34:00|206692.7|206542.7|206709.2|206559.2|206713.8|206563.8|206692.7|206542.7|28
1616744050000|2021-03-26 07:34:10|206709.4|206559.4|206706.5|206556.5|206709.9|206559.9|206704.7|206554.7|18
1616744060000|2021-03-26 07:34:20|206708.9|206558.9|206704.2|206554.2|206708.9|206558.9|206700.7|206550.7|26
1616744070000|2021-03-26 07:34:30|206706.4|206556.4|206703.2|206553.2|206711|206561|206701.5|206551.5|26
1616744080000|2021-03-26 07:34:40|206704.9|206554.9|206710.9|206560.9|206710.9|206560.9|206704.9|206554.9|20
1616744090000|2021-03-26 07:34:50|206710.5|206560.5|206710.3|206560.3|206712.5|206562.5|206706.4|206556.4|23
1616744100000|2021-03-26 07:35:00|206709.9|206559.9|206710.9|206560.9|206724.8|206574.8|206709.9|206559.9|23
1616744110000|2021-03-26 07:35:10|206709.5|206559.5|206741.3|206591.3|206744.6|206594.6|206709.5|206559.5|22
1616744120000|2021-03-26 07:35:20|206731.3|206581.3|206741.6|206591.6|206741.9|206591.9|206731.3|206581.3|21
1616744130000|2021-03-26 07:35:30|206739.8|206589.8|206700.5|206550.5|206742|206592|206699.6|206549.6|30
1616744140000|2021-03-26 07:35:40|206701.5|206551.5|206697.2|206547.2|206701.7|206551.7|206695.7|206545.7|24
1616744150000|2021-03-26 07:35:50|206694.8|206544.8|206652.6|206502.6|206694.8|206544.8|206649.7|206499.7|29
1616744160000|2021-03-26 07:36:00|206651|206501|206652.7|206502.7|206653.7|206503.7|206632.6|206482.6|27
1616744170000|2021-03-26 07:36:10|206653|206503|206653.1|206503.1|206653.6|206503.6|206648.7|206498.7|17
1616744180000|2021-03-26 07:36:20|206653|206503|206656.8|206506.8|206660.7|206510.7|206651.2|206501.2|13
1616744190000|2021-03-26 07:36:30|206656.3|206506.3|206665.4|206515.4|206665.5|206515.5|206656.3|206506.3|26
1616744200000|2021-03-26 07:36:40|206664.7|206514.7|206662|206512|206681.9|206531.9|206653.1|206503.1|28
1616744210000|2021-03-26 07:36:50|206661|206511|206653.4|206503.4|206661|206511|206652.6|206502.6|24
1616744220000|2021-03-26 07:37:00|206654.1|206504.1|206660.7|206510.7|206662.1|206512.1|206652.7|206502.7|28
1616744230000|2021-03-26 07:37:10|206660.6|206510.6|206663.3|206513.3|206663.7|206513.7|206658.3|206508.3|22
1616744240000|2021-03-26 07:37:20|206662.6|206512.6|206663.9|206513.9|206665.9|206515.9|206658.6|206508.6|31
1616744250000|2021-03-26 07:37:30|206664.1|206514.1|206688.9|206538.9|206695.7|206588.9|206638.9|206510.9|30
1616744260000|2021-03-26 07:37:40|206689.2|206539.2|206690.7|206540.7|206693.1|206543.1|206688.6|206538.6|25
1616744270000|2021-03-26 07:37:50|206690|206540|206682|206532|206690.3|206540.3|206680.9|206530.9|30
1616744280000|2021-03-26 07:38:00|206685.5|206535.5|206679.9|206529.9|206685.5|206535.5|206679.2|206529.2|25
1616744290000|2021-03-26 07:38:10|206679.6|206529.6|206691.8|206541.8|206694.7|206544.7|206679.6|206529.6|26
1616744300000|2021-03-26 07:38:20|206692.5|206542.5|206688.6|206538.6|206692.6|206542.6|206687.1|206537.1|23
1616744310000|2021-03-26 07:38:30|206684.9|206534.9|206691.1|206541.1|206691.1|206541.1|206684.9|206534.9|17
1616744320000|2021-03-26 07:38:40|206694.2|206544.2|206689.4|206539.4|206696.1|206546.1|206688.2|206538.2|24
1616744330000|2021-03-26 07:38:50|206688.9|206538.9|206690.4|206540.4|206698.7|206548.7|206685.5|206535.5|31
1616744340000|2021-03-26 07:39:00|206691.9|206541.9|206691.6|206541.6|206695.7|206545.7|206687.2|206537.2|30
1616744350000|2021-03-26 07:39:10|206692.2|206542.2|206682|206532|206695.2|206545.2|206682|206532|30
1616744360000|2021-03-26 07:39:20|206685.9|206535.9|206683.5|206533.5|206688.1|206538.1|206682.9|206532.9|30
1616744370000|2021-03-26 07:39:30|206683.1|206533.1|206684.3|206534.3|206685.4|206535.4|206683.1|206533.1|15
1616744380000|2021-03-26 07:39:40|206684.7|206534.7|206688.3|206538.3|206690.6|206540.6|206683|206533|17
1616744390000|2021-03-26 07:39:50|206687.4|206537.4|206693.1|206543.1|206693.2|206593.7|206642.3|206533.2|22
1616744400000|2021-03-26 07:40:00|206693|206543|206693.1|206543.1|206694.3|206590|206640|206537.7|34
1616744410000|2021-03-26 07:40:10|206689.4|206539.4|206687.5|206537.5|206692.5|206542.5|206687.5|206537.5|28
1616744420000|2021-03-26 07:40:20|206689.8|206539.8|206684|206534|206693.2|206543.2|206680.9|206530.9|29
1616744430000|2021-03-26 07:40:30|206683.2|206533.2|206689.9|206539.9|206694.9|206544.9|206679.9|206529.9|40
1616744440000|2021-03-26 07:40:40|206689|206539|206689.1|206539.1|206692.7|206542.7|206683.5|206533.5|33
1616744450000|2021-03-26 07:40:50|206688.1|206538.1|206683.9|206533.9|206701.4|206551.4|206682.1|206532.1|35
1616744460000|2021-03-26 07:41:00|206684.5|206534.5|206687.9|206537.9|206695.7|206545.7|206684.3|206534.3|25
1616744470000|2021-03-26 07:41:10|206685.2|206535.2|206686|206536|206689.4|206539.4|206683.8|206533.8|28
1616744480000|2021-03-26 07:41:20|206685.6|206535.6|206684.2|206534.2|206689.4|206539.4|206683.6|206533.6|23
1616744490000|2021-03-26 07:41:30|206685|206535|206683.6|206533.6|206692.3|206542.3|206680.4|206530.4|33
1616744500000|2021-03-26 07:41:40|206683.4|206533.4|206687.4|206537.4|206690.5|206540.5|206682.2|206532.2|29
1616744510000|2021-03-26 07:41:50|206684.5|206534.5|206692|206542|206694.2|206544.2|206684.5|206534.5|22
1616744520000|2021-03-26 07:42:00|206692.5|206542.5|206733.5|206583.5|206735.3|206585.3|206689.9|206539.9|33
1616744530000|2021-03-26 07:42:10|206732.9|206582.9|206733.8|206583.8|206733.8|206583.8|206728.3|206578.3|23
1616744540000|2021-03-26 07:42:20|206733.3|206583.3|206730.4|206580.4|206733.6|206583.6|206729.3|206579.3|27
1616744550000|2021-03-26 07:42:30|206730.7|206580.7|206729.8|206579.8|206731.4|206581.4|206728.1|206578.1|18
1616744560000|2021-03-26 07:42:40|206728.2|206578.2|206727.4|206577.4|206731.1|206581.1|206726.3|206576.3|16
1616744570000|2021-03-26 07:42:50|206728.8|206578.8|206727.8|206577.8|206730.9|206580.9|206727.1|206577.1|23
1616744580000|2021-03-26 07:43:00|206726.4|206576.4|206720.8|206570.8|206729.6|206579.6|206720.8|206570.8|14
1616744590000|2021-03-26 07:43:10|206720.3|206570.3|206726.3|206576.3|206726.3|206576.3|206719.1|206569.1|21
1616744600000|2021-03-26 07:43:20|206725.5|206575.5|206757.7|206607.7|206760.2|206654.3|206699|206574.7|28
1616744610000|2021-03-26 07:43:30|206757.3|206607.3|206732.3|206582.3|206757.3|206607.3|206728.6|206578.6|32
1616744620000|2021-03-26 07:43:40|206733|206583|206736.9|206586.9|206740|206590|206733|206583|28
1616744630000|2021-03-26 07:43:50|206735.5|206585.5|206736.9|206586.9|206738.4|206588.4|206735.5|206585.5|30
1616744640000|2021-03-26 07:44:00|206754.4|206604.4|206735.8|206585.8|206771|206663.3|206713.3|206585.8|24
1616744650000|2021-03-26 07:44:10|206735.2|206585.2|206738.4|206588.4|206739.2|206589.2|206732.1|206582.1|21
1616744660000|2021-03-26 07:44:20|206738.1|206588.1|206734|206584|206738.1|206588.1|206732.6|206582.6|17
1616744670000|2021-03-26 07:44:30|206733.1|206583.1|206737|206587|206746.4|206596.4|206724.8|206574.8|35
1616744680000|2021-03-26 07:44:40|206733.3|206583.3|206731.6|206581.6|206736.7|206586.7|206730.4|206580.4|26
1616744690000|2021-03-26 07:44:50|206729.1|206579.1|206732.4|206582.4|206736.2|206586.2|206729.1|206579.1|16
1616744700000|2021-03-26 07:45:00|206730.7|206580.7|206732.4|206582.4|206775.6|206625.6|206730.7|206580.7|26
1616744710000|2021-03-26 07:45:10|206732.7|206582.7|206736.4|206586.4|206738.6|206588.6|206732.7|206582.7|23
1616744720000|2021-03-26 07:45:20|206736.5|206586.5|206736|206586|206738.6|206588.6|206735.8|206585.8|15
1616744730000|2021-03-26 07:45:30|206735.6|206585.6|206734|206584|206735.6|206585.6|206731.3|206581.3|17
1616744740000|2021-03-26 07:45:40|206732.1|206582.1|206729.3|206579.3|206733.9|206583.9|206726.9|206576.9|23
1616744750000|2021-03-26 07:45:50|206728.5|206578.5|206732.4|206582.4|206732.4|206582.4|206727.5|206577.5|20
1616744760000|2021-03-26 07:46:00|206733|206583|206733.2|206583.2|206738.5|206588.5|206730.1|206580.1|19
1616744770000|2021-03-26 07:46:10|206731.2|206581.2|206734.1|206584.1|206745|206595|206731.2|206581.2|27
1616744780000|2021-03-26 07:46:20|206735.8|206585.8|206750.2|206600.2|206757.5|206607.5|206733.4|206583.4|29
1616744790000|2021-03-26 07:46:30|206749.6|206599.6|206715.3|206665.3|206774.3|206666.2|206715.3|206599.6|22
1616744800000|2021-03-26 07:46:40|206715.1|206665.1|206769.4|206619.4|206771.2|206665.1|206715.1|206615.9|28
1616744810000|2021-03-26 07:46:50|206766.2|206616.2|206813.3|206663.3|206818.3|206675.2|206725.2|206614.5|33
1616744820000|2021-03-26 07:47:00|206810|206660|206855|206705|206865.6|206729.5|206778.1|206660|33
1616744830000|2021-03-26 07:47:10|206854.4|206704.4|206826.5|206676.5|206854.4|206704.4|206826.4|206676.4|20
1616744840000|2021-03-26 07:47:20|206825.8|206675.8|206824.9|206674.9|206830.3|206680.3|206820.3|206670.3|31
1616744850000|2021-03-26 07:47:30|206809.2|206659.2|206805.5|206655.5|206815.2|206682.7|206732.7|206646.6|35
1616744860000|2021-03-26 07:47:40|206802.9|206652.9|206769.6|206619.6|206807.8|206657.8|206765.1|206615.1|29
1616744870000|2021-03-26 07:47:50|206769.8|206619.8|206776.2|206626.2|206778.2|206647.4|206689.1|206584.2|34
1616744880000|2021-03-26 07:48:00|206711.6|206661.6|206809.1|206659.1|206817.2|206667.2|206711.6|206614.5|38
1616744890000|2021-03-26 07:48:10|206809.3|206659.3|206822|206672|206832.5|206682.5|206806.2|206656.2|27
1616744900000|2021-03-26 07:48:20|206822.6|206672.6|206826.1|206676.1|206826.1|206676.1|206821.8|206671.8|11
1616744910000|2021-03-26 07:48:30|206829.4|206679.4|206826.5|206676.5|206829.6|206679.6|206825.3|206675.3|17
1616744920000|2021-03-26 07:48:40|206826.9|206676.9|206832.8|206682.8|206840.8|206690.8|206822.9|206672.9|21
1616744930000|2021-03-26 07:48:50|206834.5|206684.5|206839.7|206689.7|206839.7|206689.7|206834.5|206684.5|23
1616744940000|2021-03-26 07:49:00|206839.5|206689.5|206832.5|206682.5|206842.5|206692.5|206829.9|206679.9|27
1616744950000|2021-03-26 07:49:10|206831.8|206681.8|206827.8|206677.8|206837.6|206687.6|206826.7|206676.7|25
1616744960000|2021-03-26 07:49:20|206801.2|206651.2|206802.1|206652.1|206810.8|206708.2|206758.2|206646|35
1616744970000|2021-03-26 07:49:30|206801.5|206651.5|206804.8|206654.8|206811.5|206661.5|206793.7|206643.7|30
1616744980000|2021-03-26 07:49:40|206803.7|206653.7|206787.2|206637.2|206803.7|206653.7|206786|206636|30
1616744990000|2021-03-26 07:49:50|206789.3|206639.3|206793.9|206643.9|206801.4|206651.4|206783.2|206633.2|40
1616745000000|2021-03-26 07:50:00|206795.2|206645.2|206797.4|206647.4|206802.2|206695|206739|206635|38
1616745010000|2021-03-26 07:50:10|206748.8|206698.8|206798|206648|206803.3|206698.8|206740.3|206627.3|35
1616745020000|2021-03-26 07:50:20|206794|206644|206796.7|206646.7|206802.8|206652.8|206785.1|206635.1|39
1616745030000|2021-03-26 07:50:30|206794|206644|206791.6|206641.6|206802.1|206694.9|206739.2|206638|40
1616745040000|2021-03-26 07:50:40|206790.9|206640.9|206686.5|206636.5|206800.7|206697.3|206674.7|206584.4|37
1616745050000|2021-03-26 07:50:50|206685.9|206635.9|206725.5|206575.5|206737.8|206635.9|206685.9|206570.6|30
1616745060000|2021-03-26 07:51:00|206723.9|206573.9|206720.7|206570.7|206725.7|206575.7|206720.3|206570.3|21
1616745070000|2021-03-26 07:51:10|206721.6|206571.6|206697.3|206547.3|206725.5|206575.5|206691.8|206541.8|28
1616745080000|2021-03-26 07:51:20|206615.8|206565.8|206651.5|206501.5|206660.8|206565.8|206615.8|206495.7|30
1616745090000|2021-03-26 07:51:30|206637.9|206487.9|206594.4|206444.4|206642.7|206492.7|206591.5|206441.5|23
1616745100000|2021-03-26 07:51:40|206596.7|206446.7|206572.1|206422.1|206597|206472|206517.9|206416.1|31
1616745110000|2021-03-26 07:51:50|206576.4|206426.4|206554.9|206404.9|206595.4|206445.4|206551.7|206401.7|24
1616745120000|2021-03-26 07:52:00|206557.3|206407.3|206541.7|206391.7|206564.5|206414.5|206541.7|206391.7|18
1616745130000|2021-03-26 07:52:10|206546.2|206396.2|206548.1|206398.1|206549.5|206399.5|206543|206393|20
1616745140000|2021-03-26 07:52:20|206548.9|206398.9|206500.2|206350.2|206548.9|206398.9|206493.8|206343.8|28
1616745150000|2021-03-26 07:52:30|206498.7|206348.7|206486.7|206336.7|206499.8|206349.8|206486.5|206336.5|25
1616745160000|2021-03-26 07:52:40|206488.5|206338.5|206488.4|206338.4|206491.1|206341.1|206485.6|206335.6|17
1616745170000|2021-03-26 07:52:50|206487.7|206337.7|206489.1|206339.1|206491.2|206341.2|206487.1|206337.1|19
1616745180000|2021-03-26 07:53:00|206489.6|206339.6|206454.6|206404.6|206502.8|206407|206449.9|206339.6|20
1616745190000|2021-03-26 07:53:10|206456.7|206406.7|206452.4|206402.4|206508.4|206406.7|206451.5|206355.2|20
1616745200000|2021-03-26 07:53:20|206504|206354|206529.7|206379.7|206552.6|206436.1|206486.1|206352.9|23
1616745210000|2021-03-26 07:53:30|206529.4|206379.4|206499.2|206349.2|206529.4|206429.8|206471.4|206348.4|25
1616745220000|2021-03-26 07:53:40|206497.3|206347.3|206506.9|206356.9|206506.9|206356.9|206497.3|206347.3|26
1616745230000|2021-03-26 07:53:50|206508.4|206358.4|206503.2|206353.2|206508.8|206358.8|206501.6|206351.6|20
1616745240000|2021-03-26 07:54:00|206504.3|206354.3|206563.3|206413.3|206567|206418.6|206468.6|206354.2|27
1616745250000|2021-03-26 07:54:10|206561.8|206411.8|206592.5|206442.5|206602.3|206452.3|206561.8|206411.8|30
1616745260000|2021-03-26 07:54:20|206592.7|206442.7|206593.1|206443.1|206595.6|206445.6|206591.6|206441.6|18
1616745270000|2021-03-26 07:54:30|206594.2|206444.2|206590.6|206440.6|206594.2|206444.2|206585.4|206435.4|22
1616745280000|2021-03-26 07:54:40|206588.2|206438.2|206519.4|206469.4|206589.5|206469.4|206511.8|206416.2|23
1616745290000|2021-03-26 07:54:50|206516.8|206466.8|206545.9|206395.9|206564.8|206466.8|206516.8|206393.8|27
1616745300000|2021-03-26 07:55:00|206544.6|206394.6|206547.2|206397.2|206563.2|206413.2|206544.6|206394.6|28
1616745310000|2021-03-26 07:55:10|206546.5|206396.5|206544.1|206394.1|206547.6|206397.6|206544.1|206394.1|25
1616745320000|2021-03-26 07:55:20|206544|206394|206527|206377|206544.1|206394.1|206519.3|206369.3|28
1616745330000|2021-03-26 07:55:30|206532.4|206382.4|206546|206396|206552.2|206402.2|206532.4|206382.4|29
1616745340000|2021-03-26 07:55:40|206543.9|206393.9|206532.5|206382.5|206543.9|206428.6|206477.2|206377.3|28
1616745350000|2021-03-26 07:55:50|206532.8|206382.8|206534.8|206384.8|206534.8|206384.8|206530.4|206380.4|25
1616745360000|2021-03-26 07:56:00|206534.7|206384.7|206533.9|206383.9|206537.5|206387.5|206533.9|206383.9|25
1616745370000|2021-03-26 07:56:10|206533.8|206383.8|206528.5|206378.5|206534.7|206384.7|206528.4|206378.4|16
1616745380000|2021-03-26 07:56:20|206528.6|206378.6|206528.9|206378.9|206532.3|206382.3|206526.3|206376.3|18
1616745390000|2021-03-26 07:56:30|206527.6|206377.6|206533.1|206383.1|206539.7|206389.7|206527.1|206377.1|26
1616745400000|2021-03-26 07:56:40|206535.9|206385.9|206529.2|206379.2|206536.9|206386.9|206523.8|206373.8|28
1616745410000|2021-03-26 07:56:50|206527.6|206377.6|206530.2|206380.2|206532.9|206382.9|206526.3|206376.3|25
1616745420000|2021-03-26 07:57:00|206530.8|206380.8|206529.8|206379.8|206539.9|206389.9|206529.8|206379.8|28
1616745430000|2021-03-26 07:57:10|206536|206386|206506.5|206356.5|206539.8|206406.8|206456.8|206346.1|29
1616745440000|2021-03-26 07:57:20|206507.3|206357.3|206411.7|206261.7|206507.3|206357.3|206354.1|206261.7|34
1616745450000|2021-03-26 07:57:30|206410.6|206260.6|206452.6|206302.6|206452.6|206302.6|206406.7|206256.7|26
1616745460000|2021-03-26 07:57:40|206449|206299|206467.2|206317.2|206475.7|206325.7|206449|206299|28
1616745470000|2021-03-26 07:57:50|206466.7|206316.7|206464.6|206314.6|206466.7|206316.7|206462.6|206312.6|21
1616745480000|2021-03-26 07:58:00|206465.6|206315.6|206484.5|206334.5|206492.4|206342.4|206462|206312|24
1616745490000|2021-03-26 07:58:10|206483.4|206333.4|206482.8|206332.8|206489.8|206339.8|206480|206330|25
1616745500000|2021-03-26 07:58:20|206481.7|206331.7|206453|206303|206485|206335|206451.2|206301.2|23
1616745510000|2021-03-26 07:58:30|206454.5|206304.5|206465.5|206315.5|206465.5|206315.5|206453.9|206303.9|18
1616745520000|2021-03-26 07:58:40|206465.6|206315.6|206464.2|206314.2|206466.7|206316.7|206463.9|206313.9|25
1616745530000|2021-03-26 07:58:50|206464.3|206314.3|206453.3|206303.3|206464.3|206314.3|206441.1|206291.1|26
1616745540000|2021-03-26 07:59:00|206455.8|206305.8|206455.5|206305.5|206456.3|206306.3|206447.5|206297.5|23
1616745550000|2021-03-26 07:59:10|206454.2|206304.2|206408.1|206358.1|206461.3|206358.1|206403.2|206302.6|19
1616745560000|2021-03-26 07:59:20|206408.2|206358.2|206444.1|206294.1|206462.6|206358.2|206408.2|206293.3|15
1616745570000|2021-03-26 07:59:30|206445.8|206295.8|206440.4|206290.4|206465.4|206340.9|206382.9|206284.6|33
1616745580000|2021-03-26 07:59:40|206440.5|206290.5|206481.1|206331.1|206481.1|206331.1|206438.9|206288.9|29
1616745590000|2021-03-26 07:59:50|206482.2|206332.2|206458|206308|206482.2|206332.2|206453.5|206303.5|25
1616745600000|2021-03-26 08:00:00|206453.1|206303.1|206460.3|206310.3|206484.6|206377.9|206427.9|206300.9|38
1616745610000|2021-03-26 08:00:10|206464.5|206314.5|206439|206289|206486.9|206336.9|206406.7|206256.7|36
1616745620000|2021-03-26 08:00:20|206431.9|206281.9|206436|206286|206436.7|206286.7|206426.4|206276.4|23
1616745630000|2021-03-26 08:00:30|206434.9|206284.9|206444.5|206294.5|206455.1|206305.1|206432|206282|35
1616745640000|2021-03-26 08:00:40|206447|206297|206476.2|206326.2|206488.3|206338.3|206442.5|206292.5|34
1616745650000|2021-03-26 08:00:50|206483|206333|206469.9|206319.9|206483.6|206333.6|206469.9|206319.9|29
1616745660000|2021-03-26 08:01:00|206472.6|206322.6|206510.6|206360.6|206510.6|206360.6|206447.6|206297.6|31
1616745670000|2021-03-26 08:01:10|206511.2|206361.2|206470.2|206320.2|206513|206363|206470.2|206320.2|30
1616745680000|2021-03-26 08:01:20|206467.6|206317.6|206422.6|206272.6|206470.7|206320.7|206418.8|206268.8|34
1616745690000|2021-03-26 08:01:30|206426.4|206276.4|206379|206229|206428.6|206278.6|206361.1|206211.1|36
1616745700000|2021-03-26 08:01:40|206377.6|206227.6|206340.2|206190.2|206399.8|206249.8|206337.5|206187.5|34
1616745710000|2021-03-26 08:01:50|206337.5|206187.5|206316.2|206166.2|206337.5|206187.5|206311.6|206161.6|27
1616745720000|2021-03-26 08:02:00|206320|206170|206331.5|206181.5|206337.8|206187.8|206320|206170|32
1616745730000|2021-03-26 08:02:10|206333.5|206183.5|206330.7|206180.7|206335.6|206185.6|206314.9|206164.9|36
1616745740000|2021-03-26 08:02:20|206327.2|206177.2|206329|206179|206331.5|206181.5|206319.7|206169.7|27
1616745750000|2021-03-26 08:02:30|206322.4|206172.4|206326.8|206176.8|206329.6|206179.6|206320.1|206170.1|37
1616745760000|2021-03-26 08:02:40|206325.1|206175.1|206324.4|206174.4|206325.9|206175.9|206318.4|206168.4|35
1616745770000|2021-03-26 08:02:50|206324.2|206174.2|206324.1|206174.1|206329|206179|206318.3|206168.3|35
1616745780000|2021-03-26 08:03:00|206326.8|206176.8|206237|206087|206336.2|206186.2|206180.9|206080.6|37
1616745790000|2021-03-26 08:03:10|206231.9|206081.9|206234.3|206084.3|206234.3|206084.3|206223.9|206073.9|29
1616745800000|2021-03-26 08:03:20|206233.5|206083.5|206263.7|206113.7|206263.7|206113.7|206233.5|206083.5|25
1616745810000|2021-03-26 08:03:30|206266.3|206116.3|206264.9|206114.9|206266.6|206116.6|206258|206108|23
1616745820000|2021-03-26 08:03:40|206265.5|206115.5|206378.4|206228.4|206378.4|206228.4|206257.2|206107.2|36
1616745830000|2021-03-26 08:03:50|206375.4|206225.4|206396.9|206246.9|206396.9|206246.9|206371.9|206221.9|35
1616745840000|2021-03-26 08:04:00|206391.3|206241.3|206353.4|206203.4|206391.3|206241.3|206347.6|206197.6|36
1616745850000|2021-03-26 08:04:10|206353.9|206203.9|206408.4|206258.4|206408.4|206258.4|206353.9|206203.9|30
1616745860000|2021-03-26 08:04:20|206407.9|206257.9|206454.2|206304.2|206454.2|206304.2|206407.9|206257.9|34
1616745870000|2021-03-26 08:04:30|206453.3|206303.3|206475|206325|206475|206325|206453.3|206303.3|27
1616745880000|2021-03-26 08:04:40|206473.4|206323.4|206472.6|206322.6|206474.7|206324.7|206471|206321|23
1616745890000|2021-03-26 08:04:50|206472.7|206322.7|206473.8|206323.8|206474.5|206324.5|206470.1|206320.1|29
1616745900000|2021-03-26 08:05:00|206473.4|206323.4|206469.8|206319.8|206474.8|206324.8|206467.9|206317.9|34
1616745910000|2021-03-26 08:05:10|206468.6|206318.6|206477.6|206327.6|206477.6|206327.6|206468.6|206318.6|32
1616745920000|2021-03-26 08:05:20|206476.8|206326.8|206443.1|206293.1|206480.4|206330.4|206442.7|206292.7|36
1616745930000|2021-03-26 08:05:30|206443.6|206293.6|206452.2|206302.2|206454.6|206304.6|206443.6|206293.6|29
1616745940000|2021-03-26 08:05:40|206453.3|206303.3|206450.4|206300.4|206454|206304|206450.4|206300.4|22
1616745950000|2021-03-26 08:05:50|206449.8|206299.8|206449.4|206299.4|206451.5|206301.5|206437.8|206287.8|32
1616745960000|2021-03-26 08:06:00|206449.9|206299.9|206414.8|206264.8|206449.9|206299.9|206406.7|206256.7|32
1616745970000|2021-03-26 08:06:10|206414.7|206264.7|206415.6|206265.6|206418.6|206268.6|206411.7|206261.7|30
1616745980000|2021-03-26 08:06:20|206415.2|206265.2|206333.4|206183.4|206416.2|206266.2|206333.1|206183.1|34
1616745990000|2021-03-26 08:06:30|206337.4|206187.4|206389.5|206239.5|206396.9|206246.9|206335.8|206185.8|31
1616746000000|2021-03-26 08:06:40|206388.9|206238.9|206391.4|206241.4|206399.1|206249.1|206387.1|206237.1|36
1616746010000|2021-03-26 08:06:50|206393.5|206243.5|206403.1|206253.1|206404.8|206254.8|206387.4|206237.4|34
1616746020000|2021-03-26 08:07:00|206405.1|206255.1|206428|206278|206428|206278|206405.1|206255.1|33
1616746030000|2021-03-26 08:07:10|206428.7|206278.7|206419|206269|206428.7|206278.7|206383.8|206233.8|36
1616746040000|2021-03-26 08:07:20|206418.5|206268.5|206412.3|206262.3|206420.1|206270.1|206411.8|206261.8|29
1616746050000|2021-03-26 08:07:30|206413.9|206263.9|206420.8|206270.8|206422.3|206272.3|206413|206263|27
1616746060000|2021-03-26 08:07:40|206420.3|206270.3|206386.6|206236.6|206420.3|206270.3|206380.4|206230.4|31
1616746070000|2021-03-26 08:07:50|206370.3|206220.3|206380.4|206230.4|206384.9|206234.9|206370.3|206220.3|27
1616746080000|2021-03-26 08:08:00|206380.6|206230.6|206390.5|206240.5|206390.5|206240.5|206380.6|206230.6|25
1616746090000|2021-03-26 08:08:10|206434.3|206284.3|206465.6|206315.6|206465.6|206315.6|206431.6|206281.6|34
1616746100000|2021-03-26 08:08:20|206460.8|206310.8|206459.4|206309.4|206464.1|206314.1|206458.9|206308.9|32
1616746110000|2021-03-26 08:08:30|206460|206310|206436.9|206286.9|206460.4|206310.4|206430.4|206280.4|28
1616746120000|2021-03-26 08:08:40|206432.3|206282.3|206438.6|206288.6|206444.8|206294.8|206432.3|206282.3|31
1616746130000|2021-03-26 08:08:50|206435.1|206285.1|206433.9|206283.9|206436.9|206286.9|206429.2|206279.2|21
1616746140000|2021-03-26 08:09:00|206433.3|206283.3|206427.3|206277.3|206443.6|206293.6|206422|206272|31
1616746150000|2021-03-26 08:09:10|206429.1|206279.1|206423.7|206273.7|206431.4|206281.4|206423.6|206273.6|33
1616746160000|2021-03-26 08:09:20|206424.9|206274.9|206461.3|206311.3|206466.5|206316.5|206423.5|206273.5|34
1616746170000|2021-03-26 08:09:30|206462.5|206312.5|206479.3|206329.3|206490|206340|206462.5|206312.5|36
1616746180000|2021-03-26 08:09:40|206480.7|206330.7|206464.3|206314.3|206485.7|206335.7|206445.3|206295.3|37
1616746190000|2021-03-26 08:09:50|206464.2|206314.2|206479.2|206329.2|206485.4|206335.4|206460.1|206310.1|32
1616746200000|2021-03-26 08:10:00|206475.4|206325.4|206418.6|206268.6|206479.6|206329.6|206415.8|206265.8|37
1616746210000|2021-03-26 08:10:10|206418|206268|206427.5|206277.5|206435.4|206285.4|206416.6|206266.6|31
1616746220000|2021-03-26 08:10:20|206425.1|206275.1|206418|206268|206427.1|206277.1|206417.9|206267.9|27
1616746230000|2021-03-26 08:10:30|206419.4|206269.4|206421.6|206271.6|206423.3|206273.3|206417.2|206267.2|24
1616746240000|2021-03-26 08:10:40|206420.2|206270.2|206426.6|206276.6|206428.5|206278.5|206417.8|206267.8|33
1616746250000|2021-03-26 08:10:50|206426.5|206276.5|206466.4|206316.4|206466.4|206316.4|206424.4|206274.4|25
1616746260000|2021-03-26 08:11:00|206465.7|206315.7|206472.3|206322.3|206473.5|206323.5|206458.2|206308.2|30
1616746270000|2021-03-26 08:11:10|206471.9|206321.9|206474.5|206324.5|206496.1|206346.1|206470.2|206320.2|32
1616746280000|2021-03-26 08:11:20|206474.8|206324.8|206466.8|206316.8|206474.8|206324.8|206462.1|206312.1|33
1616746290000|2021-03-26 08:11:30|206467.9|206317.9|206470.7|206320.7|206471.8|206321.8|206467.2|206317.2|22
1616746300000|2021-03-26 08:11:40|206473.2|206323.2|206468.3|206318.3|206473.4|206323.4|206460.5|206310.5|31
1616746310000|2021-03-26 08:11:50|206468.2|206318.2|206464.5|206314.5|206494.1|206344.1|206459.6|206309.6|33
1616746320000|2021-03-26 08:12:00|206462.6|206312.6|206459.4|206309.4|206465.2|206315.2|206458|206308|29
1616746330000|2021-03-26 08:12:10|206457.9|206307.9|206454.7|206304.7|206465.6|206315.6|206454.3|206304.3|32
1616746340000|2021-03-26 08:12:20|206453.8|206303.8|206464.8|206314.8|206465.8|206315.8|206418.6|206268.6|31
1616746350000|2021-03-26 08:12:30|206466.3|206316.3|206539|206389|206543.8|206393.8|206466.3|206316.3|37
1616746360000|2021-03-26 08:12:40|206540.4|206390.4|206542.2|206392.2|206545.7|206395.7|206537|206387|32
1616746370000|2021-03-26 08:12:50|206542.3|206392.3|206547.6|206397.6|206549.5|206399.5|206541.9|206391.9|32
1616746380000|2021-03-26 08:13:00|206545.6|206395.6|206550|206400|206552.1|206402.1|206542.7|206392.7|33
1616746390000|2021-03-26 08:13:10|206548.6|206398.6|206550.8|206400.8|206550.8|206400.8|206547.4|206397.4|27
1616746400000|2021-03-26 08:13:20|206549.4|206399.4|206524.6|206374.6|206549.4|206399.4|206524.6|206374.6|31
1616746410000|2021-03-26 08:13:30|206541.9|206391.9|206548.5|206398.5|206553.8|206403.8|206541.9|206391.9|29
1616746420000|2021-03-26 08:13:40|206549.1|206399.1|206545.9|206395.9|206551.4|206401.4|206544.1|206394.1|26
1616746430000|2021-03-26 08:13:50|206546.7|206396.7|206594.6|206444.6|206599.2|206449.2|206546.4|206396.4|32
1616746440000|2021-03-26 08:14:00|206595|206445|206601.3|206451.3|206603.1|206453.1|206591.7|206441.7|32
1616746450000|2021-03-26 08:14:10|206600.2|206450.2|206593.5|206443.5|206604|206454|206593.5|206443.5|26
1616746460000|2021-03-26 08:14:20|206587.9|206437.9|206596.9|206446.9|206601.5|206451.5|206587.9|206437.9|33
1616746470000|2021-03-26 08:14:30|206593.7|206443.7|206563.5|206413.5|206595.8|206445.8|206561.5|206411.5|29
1616746480000|2021-03-26 08:14:40|206573.5|206423.5|206626.4|206476.4|206630.6|206480.6|206573.5|206423.5|32
1616746490000|2021-03-26 08:14:50|206626.5|206476.5|206630.8|206480.8|206631.1|206481.1|206623.6|206473.6|27
1616746500000|2021-03-26 08:15:00|206630.5|206480.5|206628.8|206478.8|206631|206481|206610|206460|30
1616746510000|2021-03-26 08:15:10|206628.5|206478.5|206624.7|206474.7|206633.8|206483.8|206614.9|206464.9|33
1616746520000|2021-03-26 08:15:20|206624.8|206474.8|206614.4|206464.4|206624.8|206474.8|206611.8|206461.8|25
1616746530000|2021-03-26 08:15:30|206611.1|206461.1|206590.3|206440.3|206615.7|206465.7|206579.3|206429.3|27
1616746540000|2021-03-26 08:15:40|206590.6|206440.6|206627.5|206477.5|206627.5|206477.5|206589.7|206439.7|24
1616746550000|2021-03-26 08:15:50|206627.2|206477.2|206626.1|206476.1|206627.4|206477.4|206604.2|206454.2|33
1616746560000|2021-03-26 08:16:00|206627.3|206477.3|206506.1|206356.1|206627.3|206477.3|206504.3|206354.3|30
1616746570000|2021-03-26 08:16:10|206504.9|206354.9|206501.9|206351.9|206506.1|206356.1|206500|206350|31
1616746580000|2021-03-26 08:16:20|206501.8|206351.8|206501.8|206351.8|206506.5|206356.5|206500.3|206350.3|22
1616746590000|2021-03-26 08:16:30|206502.1|206352.1|206509.8|206359.8|206510.3|206360.3|206502.1|206352.1|27
1616746600000|2021-03-26 08:16:40|206507.5|206357.5|206504.2|206354.2|206507.5|206357.5|206501.7|206351.7|32
1616746610000|2021-03-26 08:16:50|206504.6|206354.6|206502.5|206352.5|206507.2|206357.2|206502.5|206352.5|22
1616746620000|2021-03-26 08:17:00|206502.4|206352.4|206463.4|206313.4|206502.4|206352.4|206455.7|206305.7|27
1616746630000|2021-03-26 08:17:10|206462.9|206312.9|206422.9|206272.9|206462.9|206312.9|206421.2|206271.2|31
1616746640000|2021-03-26 08:17:20|206421.6|206271.6|206409.3|206259.3|206423.5|206273.5|206394.1|206244.1|31
1616746650000|2021-03-26 08:17:30|206408.2|206258.2|206426.3|206276.3|206428.1|206278.1|206404.2|206254.2|31
1616746660000|2021-03-26 08:17:40|206425.6|206275.6|206426.6|206276.6|206430.6|206280.6|206422|206272|32
1616746670000|2021-03-26 08:17:50|206426.2|206276.2|206424.1|206274.1|206426.2|206276.2|206393|206243|29
1616746680000|2021-03-26 08:18:00|206424.3|206274.3|206468.1|206318.1|206468.1|206318.1|206419.8|206269.8|32
1616746690000|2021-03-26 08:18:10|206465.9|206315.9|206462.7|206312.7|206470|206320|206456.8|206306.8|21
1616746700000|2021-03-26 08:18:20|206462.1|206312.1|206453.7|206303.7|206462.3|206312.3|206452.4|206302.4|19
1616746710000|2021-03-26 08:18:30|206453.3|206303.3|206363.8|206213.8|206456.7|206306.7|206363.3|206213.3|33
1616746720000|2021-03-26 08:18:40|206364.3|206214.3|206364.3|206214.3|206373.2|206223.2|206358.5|206208.5|33
1616746730000|2021-03-26 08:18:50|206366.8|206216.8|206385.7|206235.7|206395.1|206245.1|206366.8|206216.8|35
1616746740000|2021-03-26 08:19:00|206385.8|206235.8|206355.4|206205.4|206386.3|206236.3|206347.4|206197.4|33
1616746750000|2021-03-26 08:19:10|206355|206205|206299.1|206149.1|206355|206205|206299.1|206149.1|34
1616746760000|2021-03-26 08:19:20|206307.7|206157.7|206330.4|206180.4|206330.4|206180.4|206307.2|206157.2|24
1616746770000|2021-03-26 08:19:30|206332|206182|206253.8|206103.8|206333.2|206183.2|206248.5|206098.5|33
1616746780000|2021-03-26 08:19:40|206254.6|206104.6|206296.7|206146.7|206301.2|206151.2|206247.4|206097.4|35
1616746790000|2021-03-26 08:19:50|206296.3|206146.3|206306|206156|206306|206156|206296.3|206146.3|24
1616746800000|2021-03-26 08:20:00|206269.6|206119.6|206267.7|206117.7|206275.9|206125.9|206267.2|206117.2|25
1616746810000|2021-03-26 08:20:10|206266|206116|206264|206114|206272.5|206122.5|206262.8|206112.8|27
1616746820000|2021-03-26 08:20:20|206263.6|206113.6|206263.4|206113.4|206269.4|206119.4|206261|206111|35
1616746830000|2021-03-26 08:20:30|206265.3|206115.3|206231.1|206081.1|206265.9|206115.9|206231.1|206081.1|28
1616746840000|2021-03-26 08:20:40|206230.8|206080.8|206225.2|206075.2|206239.1|206089.1|206224|206074|37
1616746850000|2021-03-26 08:20:50|206223.1|206073.1|206207.3|206057.3|206223.1|206073.1|206196.7|206046.7|28
1616746860000|2021-03-26 08:21:00|206207.5|206057.5|206200.9|206050.9|206207.9|206057.9|206197.9|206047.9|30
1616746870000|2021-03-26 08:21:10|206200.4|206050.4|206197.3|206047.3|206207.7|206057.7|206197.3|206047.3|29
1616746880000|2021-03-26 08:21:20|206199|206049|206191.4|206041.4|206209.4|206059.4|206181.2|206031.2|30
1616746890000|2021-03-26 08:21:30|206191.2|206041.2|206106.4|205956.4|206211.7|206061.7|206097.7|205947.7|30
1616746900000|2021-03-26 08:21:40|206105.5|205955.5|206100.7|205950.7|206115.7|205965.7|206086.4|205936.4|32
1616746910000|2021-03-26 08:21:50|206101.5|205951.5|206089.1|205939.1|206121|205971|206087.5|205937.5|36
1616746920000|2021-03-26 08:22:00|206088.2|205938.2|206089|205939|206089.2|205939.2|206056.7|205906.7|32
1616746930000|2021-03-26 08:22:10|206090.1|205940.1|206073.4|205923.4|206091|205941|206065.8|205915.8|29
1616746940000|2021-03-26 08:22:20|206072|205922|206055.7|205905.7|206072.5|205922.5|206055.7|205905.7|30
1616746950000|2021-03-26 08:22:30|206057|205907|206057.9|205907.9|206057.9|205907.9|206050.3|205900.3|28
1616746960000|2021-03-26 08:22:40|206057.2|205907.2|206078.6|205928.6|206084.1|205934.1|206054.7|205904.7|28
1616746970000|2021-03-26 08:22:50|206099|205949|206143.3|205993.3|206143.3|205993.3|206099|205949|34
1616746980000|2021-03-26 08:23:00|206142.6|205992.6|206062.6|205912.6|206142.8|205992.8|206054.1|205904.1|31
1616746990000|2021-03-26 08:23:10|206061.9|205911.9|205984.5|205834.5|206061.9|205911.9|205980.1|205830.1|32
1616747000000|2021-03-26 08:23:20|205983.6|205833.6|205981.7|205831.7|205985.7|205835.7|205981.7|205831.7|27
1616747010000|2021-03-26 08:23:30|205981.1|205831.1|205977.5|205827.5|205981.8|205831.8|205974.2|205824.2|28
1616747020000|2021-03-26 08:23:40|205978.3|205828.3|205981.3|205831.3|205981.9|205831.9|205974.5|205824.5|26
1616747030000|2021-03-26 08:23:50|205983.3|205833.3|205978.5|205828.5|205989.3|205839.3|205973.1|205823.1|34
1616747040000|2021-03-26 08:24:00|205979.2|205829.2|205975.5|205825.5|205981.9|205831.9|205968|205818|29
1616747050000|2021-03-26 08:24:10|205977.1|205827.1|205992|205842|205992|205842|205974.4|205824.4|30
1616747060000|2021-03-26 08:24:20|205991.6|205841.6|205997.4|205847.4|205997.4|205847.4|205989.6|205839.6|24
1616747070000|2021-03-26 08:24:30|205994.8|205844.8|206017.5|205867.5|206017.5|205867.5|205993.2|205843.2|33
1616747080000|2021-03-26 08:24:40|206017.4|205867.4|206053.3|205903.3|206059.5|205909.5|206016.2|205866.2|35
1616747090000|2021-03-26 08:24:50|206058.6|205908.6|206053.2|205903.2|206058.6|205908.6|206048.6|205898.6|20
1616747100000|2021-03-26 08:25:00|206053|205903|206009.8|205859.8|206053|205903|206009.3|205859.3|34
1616747110000|2021-03-26 08:25:10|206007.4|205857.4|206009.7|205859.7|206011.8|205861.8|206007.4|205857.4|25
1616747120000|2021-03-26 08:25:20|206009.5|205859.5|206013.3|205863.3|206017.5|205867.5|206006.3|205856.3|35
1616747130000|2021-03-26 08:25:30|206012.9|205862.9|206047.9|205897.9|206051.4|205901.4|206010.3|205860.3|32
1616747140000|2021-03-26 08:25:40|206049.8|205899.8|206054.7|205904.7|206054.7|205904.7|206032.8|205882.8|28
1616747150000|2021-03-26 08:25:50|206053.9|205903.9|206074|205924|206074|205924|206035.8|205885.8|31
1616747160000|2021-03-26 08:26:00|206084.7|205934.7|206131.2|205981.2|206131.2|205981.2|206083.7|205933.7|29
1616747170000|2021-03-26 08:26:10|206129.3|205979.3|206153.6|206003.6|206155.4|206005.4|206129.3|205979.3|26
1616747180000|2021-03-26 08:26:20|206155.3|206005.3|206175.5|206025.5|206176.8|206026.8|206154.6|206004.6|31
1616747190000|2021-03-26 08:26:30|206176.3|206026.3|206172.5|206022.5|206190.7|206040.7|206170.8|206020.8|31
1616747200000|2021-03-26 08:26:40|206174.1|206024.1|206173.6|206023.6|206178.4|206028.4|206168|206018|22
1616747210000|2021-03-26 08:26:50|206172.7|206022.7|206148.8|205998.8|206175.3|206025.3|206148.5|205998.5|34
1616747220000|2021-03-26 08:27:00|206149.2|205999.2|206132.1|205982.1|206149.7|205999.7|206121.6|205971.6|31
1616747230000|2021-03-26 08:27:10|206131.9|205981.9|206131.3|205981.3|206149.1|205999.1|206123.5|205973.5|35
1616747240000|2021-03-26 08:27:20|206130|205980|206146.1|205996.1|206148.6|205998.6|206130|205980|24
1616747250000|2021-03-26 08:27:30|206145.7|205995.7|206144.4|205994.4|206151|206001|206143.8|205993.8|30
1616747260000|2021-03-26 08:27:40|206145.3|205995.3|206142|205992|206162.3|206012.3|206141.7|205991.7|26
1616747270000|2021-03-26 08:27:50|206142.1|205992.1|206147.4|205997.4|206147.9|205997.9|206139.6|205989.6|20
1616747280000|2021-03-26 08:28:00|206146.8|205996.8|206151.5|206001.5|206152.8|206035.2|206085.2|205983.1|29
1616747290000|2021-03-26 08:28:10|206152.6|206002.6|206145.1|205995.1|206154.5|206004.5|206143|205993|30
1616747300000|2021-03-26 08:28:20|206145.5|205995.5|206184|206034|206189.2|206039.2|206145.5|205995.5|31
1616747310000|2021-03-26 08:28:30|206183.9|206033.9|206172.8|206022.8|206183.9|206033.9|206170|206020|31
1616747320000|2021-03-26 08:28:40|206172.1|206022.1|206172.5|206022.5|206176.1|206026.1|206170.5|206020.5|30
1616747330000|2021-03-26 08:28:50|206173.4|206023.4|206171.1|206021.1|206194.6|206044.6|206170.1|206020.1|26
1616747340000|2021-03-26 08:29:00|206170.6|206020.6|206174.6|206024.6|206181.1|206031.1|206168.3|206018.3|35
1616747350000|2021-03-26 08:29:10|206174.2|206024.2|206173.2|206023.2|206176.3|206026.3|206171.8|206021.8|32
1616747360000|2021-03-26 08:29:20|206174.5|206024.5|206178.7|206028.7|206179.1|206029.1|206173|206023|28
1616747370000|2021-03-26 08:29:30|206177.6|206027.6|206211.9|206061.9|206212.9|206062.9|206174.5|206024.5|33
1616747380000|2021-03-26 08:29:40|206214.1|206064.1|206213.3|206063.3|206215.1|206065.1|206209.2|206059.2|24
1616747390000|2021-03-26 08:29:50|206211.3|206061.3|206248.9|206098.9|206249|206099|206211.3|206061.3|36
1616747400000|2021-03-26 08:30:00|206248.8|206098.8|206239.2|206089.2|206271.8|206121.8|206237.9|206087.9|36
1616747410000|2021-03-26 08:30:10|206240.1|206090.1|206263.5|206113.5|206263.5|206113.5|206236.5|206086.5|27
1616747420000|2021-03-26 08:30:20|206262.4|206112.4|206263|206113|206281.2|206131.2|206261.1|206111.1|32
1616747430000|2021-03-26 08:30:30|206269.1|206119.1|206299.5|206149.5|206299.5|206149.5|206254.7|206104.7|32
1616747440000|2021-03-26 08:30:40|206300.5|206150.5|206317.9|206167.9|206325.6|206175.6|206299|206149|30
1616747450000|2021-03-26 08:30:50|206318|206168|206324|206174|206325.8|206175.8|206318|206168|28
1616747460000|2021-03-26 08:31:00|206323.1|206173.1|206323.8|206173.8|206327.1|206177.1|206321.8|206171.8|35
1616747470000|2021-03-26 08:31:10|206324.2|206174.2|206325.7|206175.7|206329.5|206179.5|206323.5|206173.5|22
1616747480000|2021-03-26 08:31:20|206326|206176|206327.7|206177.7|206331.3|206181.3|206326|206176|21
1616747490000|2021-03-26 08:31:30|206325.9|206175.9|206361.5|206211.5|206362.9|206212.9|206324.3|206174.3|24
1616747500000|2021-03-26 08:31:40|206360.5|206210.5|206392|206242|206394.1|206244.1|206360.5|206210.5|37
1616747510000|2021-03-26 08:31:50|206393.3|206243.3|206304.4|206154.4|206395.7|206245.7|206300.6|206150.6|33
1616747520000|2021-03-26 08:32:00|206305|206155|206279.1|206129.1|206308.5|206158.5|206279.1|206129.1|35
1616747530000|2021-03-26 08:32:10|206279.2|206129.2|206325.7|206175.7|206326.1|206176.1|206279.2|206129.2|31
1616747540000|2021-03-26 08:32:20|206325.3|206175.3|206343.1|206193.1|206343.1|206193.1|206323.5|206173.5|29
1616747550000|2021-03-26 08:32:30|206335.8|206185.8|206338.6|206188.6|206344.9|206194.9|206335.4|206185.4|25
1616747560000|2021-03-26 08:32:40|206333.7|206183.7|206317|206167|206333.7|206183.7|206313|206163|27
1616747570000|2021-03-26 08:32:50|206317.4|206167.4|206305.2|206155.2|206321|206171|206305.2|206155.2|20
1616747580000|2021-03-26 08:33:00|206302.8|206152.8|206292.3|206142.3|206305|206155|206277|206127|30
1616747590000|2021-03-26 08:33:10|206292.5|206142.5|206308|206158|206310.1|206160.1|206288.9|206138.9|25
1616747600000|2021-03-26 08:33:20|206307.2|206157.2|206321.9|206171.9|206325.6|206175.6|206305.4|206155.4|30
1616747610000|2021-03-26 08:33:30|206321.6|206171.6|206328.4|206178.4|206332.4|206182.4|206316.3|206166.3|27
1616747620000|2021-03-26 08:33:40|206327.3|206177.3|206322.3|206172.3|206328|206178|206315.1|206165.1|28
1616747630000|2021-03-26 08:33:50|206321.6|206171.6|206287.3|206137.3|206325.6|206175.6|206281.9|206131.9|29
1616747640000|2021-03-26 08:34:00|206287.7|206137.7|206286.4|206136.4|206289.9|206139.9|206283.1|206133.1|26
1616747650000|2021-03-26 08:34:10|206286.7|206136.7|206291.7|206141.7|206294.7|206144.7|206286.6|206136.6|25
1616747660000|2021-03-26 08:34:20|206290.1|206140.1|206297.7|206147.7|206298.1|206148.1|206288.6|206138.6|27
1616747670000|2021-03-26 08:34:30|206297.6|206147.6|206288.2|206138.2|206320.6|206170.6|206288.2|206138.2|29
1616747680000|2021-03-26 08:34:40|206292|206142|206285.9|206135.9|206292|206142|206283.7|206133.7|27
1616747690000|2021-03-26 08:34:50|206285.4|206135.4|206299.3|206149.3|206309.7|206159.7|206284.3|206134.3|26
1616747700000|2021-03-26 08:35:00|206297.4|206147.4|206282.3|206132.3|206305.9|206155.9|206282.3|206132.3|32
1616747710000|2021-03-26 08:35:10|206283.4|206133.4|206283.2|206133.2|206287.8|206137.8|206279.7|206129.7|18
1616747720000|2021-03-26 08:35:20|206283.6|206133.6|206285.4|206135.4|206288.7|206138.7|206280.2|206130.2|22
1616747730000|2021-03-26 08:35:30|206288|206138|206340.3|206190.3|206342.4|206192.4|206288|206138|34
1616747740000|2021-03-26 08:35:40|206339.8|206189.8|206336.7|206186.7|206340.3|206190.3|206336.4|206186.4|22
1616747750000|2021-03-26 08:35:50|206335.2|206185.2|206325|206175|206343|206193|206324.7|206174.7|29
1616747760000|2021-03-26 08:36:00|206324.5|206174.5|206330.1|206180.1|206330.1|206180.1|206324.3|206174.3|31
1616747770000|2021-03-26 08:36:10|206330.7|206180.7|206300.6|206150.6|206330.7|206180.7|206300.6|206150.6|31
1616747780000|2021-03-26 08:36:20|206302.8|206152.8|206312.2|206162.2|206317.9|206167.9|206302.8|206152.8|26
1616747790000|2021-03-26 08:36:30|206312.9|206162.9|206279.4|206129.4|206312.9|206162.9|206278.7|206128.7|33
1616747800000|2021-03-26 08:36:40|206280.6|206130.6|206284.6|206134.6|206284.6|206134.6|206280.6|206130.6|28
1616747810000|2021-03-26 08:36:50|206285.2|206135.2|206212|206062|206285.2|206135.2|206204.5|206054.5|25
1616747820000|2021-03-26 08:37:00|206211.7|206061.7|206211|206061|206214.3|206064.3|206205|206055|29
1616747830000|2021-03-26 08:37:10|206210.3|206060.3|206199.8|206049.8|206210.6|206060.6|206198.7|206048.7|28
1616747840000|2021-03-26 08:37:20|206198.1|206048.1|206201|206051|206204.9|206054.9|206179.4|206029.4|28
1616747850000|2021-03-26 08:37:30|206199.8|206049.8|206206.1|206056.1|206214.5|206064.5|206199.8|206049.8|25
1616747860000|2021-03-26 08:37:40|206208.3|206058.3|206224.1|206074.1|206229|206079|206205.6|206055.6|27
1616747870000|2021-03-26 08:37:50|206223|206073|206263|206113|206274.3|206124.3|206214.7|206064.7|36
1616747880000|2021-03-26 08:38:00|206263.8|206113.8|206282.9|206132.9|206290.3|206140.3|206263.8|206113.8|33
1616747890000|2021-03-26 08:38:10|206283.2|206133.2|206286.6|206136.6|206291.5|206141.5|206281.8|206131.8|30
1616747900000|2021-03-26 08:38:20|206282.6|206132.6|206285|206135|206287.8|206137.8|206280.4|206130.4|29
1616747910000|2021-03-26 08:38:30|206284.6|206134.6|206282.2|206132.2|206285.8|206135.8|206277.8|206127.8|26
1616747920000|2021-03-26 08:38:40|206282.6|206132.6|206287.8|206137.8|206291.4|206141.4|206282.4|206132.4|29
1616747930000|2021-03-26 08:38:50|206283.1|206133.1|206282.3|206132.3|206283.1|206133.1|206279.7|206129.7|27
1616747940000|2021-03-26 08:39:00|206282.2|206132.2|206290.6|206140.6|206292.2|206142.2|206282.2|206132.2|24
1616747950000|2021-03-26 08:39:10|206289.8|206139.8|206285.2|206135.2|206291.9|206141.9|206283.6|206133.6|30
1616747960000|2021-03-26 08:39:20|206285.1|206135.1|206288|206138|206290.2|206140.2|206284.5|206134.5|32
1616747970000|2021-03-26 08:39:30|206287.9|206137.9|206280.2|206130.2|206287.9|206137.9|206277.5|206127.5|29
1616747980000|2021-03-26 08:39:40|206279.5|206129.5|206281|206131|206287.5|206137.5|206278.5|206128.5|27
1616747990000|2021-03-26 08:39:50|206284|206134|206281|206131|206286.5|206136.5|206277|206127|28
1616748000000|2021-03-26 08:40:00|206281.5|206131.5|206230.8|206080.8|206281.6|206131.6|206228.8|206078.8|33
1616748010000|2021-03-26 08:40:10|206232.6|206082.6|206194.2|206044.2|206232.8|206098.4|206144.4|206041.8|27
1616748020000|2021-03-26 08:40:20|206194.1|206044.1|206194.4|206044.4|206208.4|206058.4|206188.1|206038.1|26
1616748030000|2021-03-26 08:40:30|206193.2|206043.2|206198.1|206048.1|206203.7|206053.7|206162.6|206012.6|30
1616748040000|2021-03-26 08:40:40|206195.7|206045.7|206198.3|206048.3|206199.5|206049.5|206192.9|206042.9|21
1616748050000|2021-03-26 08:40:50|206198.2|206048.2|206200.7|206050.7|206206.4|206056.4|206196|206046|23
1616748060000|2021-03-26 08:41:00|206200.5|206050.5|206186.3|206036.3|206200.5|206050.5|206184.9|206034.9|23
1616748070000|2021-03-26 08:41:10|206186.7|206036.7|206188|206038|206190.5|206040.5|206185.7|206035.7|23
1616748080000|2021-03-26 08:41:20|206190.9|206040.9|206144.1|205994.1|206190.9|206053|206103|205994.1|22
1616748090000|2021-03-26 08:41:30|206143.3|205993.3|206121.3|205971.3|206146.5|205996.5|206119|205969|31
1616748100000|2021-03-26 08:41:40|206121.2|205971.2|206116.5|205966.5|206124.3|205974.3|206093.5|205943.5|29
1616748110000|2021-03-26 08:41:50|206122|205972|206116.5|205966.5|206123.9|205973.9|206116.5|205966.5|10
1616748120000|2021-03-26 08:42:00|206126.5|205976.5|206205.5|206055.5|206210|206060|206120.2|205970.2|32
1616748130000|2021-03-26 08:42:10|206206.6|206056.6|206198.3|206048.3|206212.3|206062.3|206183.6|206033.6|29
1616748140000|2021-03-26 08:42:20|206197.8|206047.8|206206.4|206056.4|206208.5|206058.5|206192.3|206042.3|33
1616748150000|2021-03-26 08:42:30|206205.4|206055.4|206177.9|206027.9|206208.1|206058.1|206170|206020|32
1616748160000|2021-03-26 08:42:40|206177|206027|206198.5|206048.5|206199.9|206049.9|206177|206027|33
1616748170000|2021-03-26 08:42:50|206197.7|206047.7|206199.3|206049.3|206204.4|206054.4|206194.6|206044.6|28
1616748180000|2021-03-26 08:43:00|206203.2|206053.2|206213.3|206063.3|206214.1|206064.1|206198.4|206048.4|28
1616748190000|2021-03-26 08:43:10|206213.6|206063.6|206159.1|206109.1|206213.6|206121.2|206158.9|206062.5|23
1616748200000|2021-03-26 08:43:20|206159.7|206109.7|206192.9|206042.9|206201.1|206109.7|206158.4|206036.9|29
1616748210000|2021-03-26 08:43:30|206189.2|206039.2|206201.1|206051.1|206202.3|206052.3|206187.6|206037.6|34
1616748220000|2021-03-26 08:43:40|206199.6|206049.6|206196.6|206046.6|206203.5|206053.5|206196.6|206046.6|24
1616748230000|2021-03-26 08:43:50|206192.3|206042.3|206161.5|206011.5|206214.2|206064.2|206161.5|206011.5|29
1616748240000|2021-03-26 08:44:00|206158.1|206008.1|206161.6|206011.6|206167.5|206017.5|206156.7|206006.7|27
1616748250000|2021-03-26 08:44:10|206161.5|206011.5|206160.1|206010.1|206164.2|206014.2|206157.5|206007.5|18
1616748260000|2021-03-26 08:44:20|206160.4|206010.4|206165|206015|206166.7|206016.7|206157.4|206007.4|32
1616748270000|2021-03-26 08:44:30|206165.5|206015.5|206163.4|206013.4|206170.7|206020.7|206162.9|206012.9|28
1616748280000|2021-03-26 08:44:40|206165.6|206015.6|206162.4|206012.4|206166.9|206016.9|206161.7|206011.7|27
1616748290000|2021-03-26 08:44:50|206162.9|206012.9|206166.6|206016.6|206172.9|206022.9|206162.8|206012.8|26
1616748300000|2021-03-26 08:45:00|206167.9|206017.9|206167.8|206017.8|206171.3|206021.3|206167.5|206017.5|28
1616748310000|2021-03-26 08:45:10|206167.9|206017.9|206204.8|206054.8|206208.1|206058.1|206166.8|206016.8|31
1616748320000|2021-03-26 08:45:20|206210.1|206060.1|206245.3|206095.3|206248|206098|206207.3|206057.3|36
1616748330000|2021-03-26 08:45:30|206241.5|206091.5|206242.6|206092.6|206244|206094|206237.4|206087.4|32
1616748340000|2021-03-26 08:45:40|206243.5|206093.5|206245.3|206095.3|206248|206098|206241.9|206091.9|30
1616748350000|2021-03-26 08:45:50|206244.3|206094.3|206287.2|206137.2|206289.8|206139.8|206241.7|206091.7|33
1616748360000|2021-03-26 08:46:00|206290.8|206140.8|206281.2|206131.2|206292.7|206142.7|206279.8|206129.8|22
1616748370000|2021-03-26 08:46:10|206281.6|206131.6|206284.4|206134.4|206286.8|206136.8|206280.6|206130.6|21
1616748380000|2021-03-26 08:46:20|206283.9|206133.9|206275.1|206125.1|206287|206137|206245.5|206095.5|30
1616748390000|2021-03-26 08:46:30|206268.1|206118.1|206278.4|206128.4|206293|206143|206268.1|206118.1|29
1616748400000|2021-03-26 08:46:40|206277.2|206127.2|206281.7|206131.7|206288.2|206138.2|206277.1|206127.1|26
1616748410000|2021-03-26 08:46:50|206281.8|206131.8|206268.5|206118.5|206284.2|206134.2|206265.1|206115.1|28
1616748420000|2021-03-26 08:47:00|206267.4|206117.4|206202.6|206152.6|206269.7|206159.8|206202.6|206102.9|24
1616748430000|2021-03-26 08:47:10|206203.3|206153.3|206242.9|206092.9|206266|206161.3|206202.9|206084.4|27
1616748440000|2021-03-26 08:47:20|206241.9|206091.9|206203.1|206053.1|206245.5|206111|206159.2|206053.1|31
1616748450000|2021-03-26 08:47:30|206204.2|206054.2|206204.3|206054.3|206210.3|206060.3|206198.3|206048.3|30
1616748460000|2021-03-26 08:47:40|206205.5|206055.5|206206.4|206056.4|206210.6|206060.6|206204.6|206054.6|29
1616748470000|2021-03-26 08:47:50|206206.1|206056.1|206196.7|206046.7|206206.7|206056.7|206196.5|206046.5|31
1616748480000|2021-03-26 08:48:00|206195.5|206045.5|206195.4|206045.4|206201.6|206051.6|206194.1|206044.1|17
1616748490000|2021-03-26 08:48:10|206195.1|206045.1|206195.6|206045.6|206199.7|206049.7|206193.9|206043.9|14
1616748500000|2021-03-26 08:48:20|206195.2|206045.2|206249.9|206099.9|206255|206105|206194.7|206044.7|32
1616748510000|2021-03-26 08:48:30|206248.1|206098.1|206240.3|206090.3|206252.8|206102.8|206240.3|206090.3|24
1616748520000|2021-03-26 08:48:40|206240.8|206090.8|206240.7|206090.7|206242.7|206092.7|206238.5|206088.5|28
1616748530000|2021-03-26 08:48:50|206240.1|206090.1|206265.6|206115.6|206271.4|206121.4|206240|206090|31
1616748540000|2021-03-26 08:49:00|206269.2|206119.2|206272.1|206122.1|206280.2|206130.2|206266.7|206116.7|29
1616748550000|2021-03-26 08:49:10|206271.3|206121.3|206266.8|206116.8|206275.5|206125.5|206260.9|206110.9|31
1616748560000|2021-03-26 08:49:20|206267.2|206117.2|206260.4|206110.4|206273.6|206123.6|206260.4|206110.4|18
1616748570000|2021-03-26 08:49:30|206240.8|206090.8|206203.2|206053.2|206242.3|206092.3|206198.3|206048.3|33
1616748580000|2021-03-26 08:49:40|206201.8|206051.8|206208.2|206058.2|206209.3|206059.3|206199.7|206049.7|27
1616748590000|2021-03-26 08:49:50|206208.6|206058.6|206212.4|206062.4|206214.2|206064.2|206207|206057|22
1616748600000|2021-03-26 08:50:00|206213.1|206063.1|206239.9|206089.9|206249|206099|206212|206062|29
1616748610000|2021-03-26 08:50:10|206241.9|206091.9|206257.8|206107.8|206258|206108|206235.3|206085.3|27
1616748620000|2021-03-26 08:50:20|206253.9|206103.9|206254.7|206104.7|206257|206107|206253.9|206103.9|20
1616748630000|2021-03-26 08:50:30|206265.5|206115.5|206278.6|206128.6|206294.9|206144.9|206265.5|206115.5|27
1616748640000|2021-03-26 08:50:40|206279|206129|206290.8|206140.8|206290.8|206140.8|206279|206129|27
1616748650000|2021-03-26 08:50:50|206290|206140|206285.5|206135.5|206290|206140|206284.4|206134.4|18
1616748660000|2021-03-26 08:51:00|206285.6|206135.6|206313.9|206163.9|206318.6|206168.6|206284.7|206134.7|35
1616748670000|2021-03-26 08:51:10|206313|206163|206315.8|206165.8|206320.3|206170.3|206304.3|206154.3|30
1616748680000|2021-03-26 08:51:20|206314.8|206164.8|206347.9|206197.9|206347.9|206197.9|206312.9|206162.9|29
1616748690000|2021-03-26 08:51:30|206346.7|206196.7|206344.2|206194.2|206359.1|206265.9|206315.9|206191.4|25
1616748700000|2021-03-26 08:51:40|206343.3|206193.3|206345.9|206195.9|206351.9|206201.9|206338|206188|25
1616748710000|2021-03-26 08:51:50|206329.2|206179.2|206328.6|206178.6|206332.3|206182.3|206328.2|206178.2|26
1616748720000|2021-03-26 08:52:00|206330.4|206180.4|206361.4|206211.4|206366|206216|206330.4|206180.4|29
1616748730000|2021-03-26 08:52:10|206362.5|206212.5|206362.1|206212.1|206367.4|206217.4|206343.6|206193.6|32
1616748740000|2021-03-26 08:52:20|206362|206212|206356.1|206206.1|206365.8|206215.8|206349.4|206199.4|32
1616748750000|2021-03-26 08:52:30|206350.8|206200.8|206362.2|206212.2|206370.8|206220.8|206350.8|206200.8|31
1616748760000|2021-03-26 08:52:40|206360.1|206210.1|206349.7|206199.7|206364.5|206214.5|206347.8|206197.8|26
1616748770000|2021-03-26 08:52:50|206348.8|206198.8|206361.8|206211.8|206372.7|206222.7|206348.8|206198.8|33
1616748780000|2021-03-26 08:53:00|206360.4|206210.4|206370.1|206220.1|206376.9|206226.9|206358.6|206208.6|31
1616748790000|2021-03-26 08:53:10|206379.6|206229.6|206415.3|206265.3|206420.6|206270.6|206378.6|206228.6|29
1616748800000|2021-03-26 08:53:20|206415.4|206265.4|206411.2|206261.2|206422.1|206272.1|206407.9|206257.9|36
1616748810000|2021-03-26 08:53:30|206409.8|206259.8|206414.6|206264.6|206417.5|206267.5|206409.8|206259.8|27
1616748820000|2021-03-26 08:53:40|206414.9|206264.9|206390.1|206240.1|206417.2|206267.2|206386.6|206236.6|32
1616748830000|2021-03-26 08:53:50|206388.7|206238.7|206435.8|206285.8|206437.3|206287.3|206388.1|206238.1|23
1616748840000|2021-03-26 08:54:00|206435.5|206285.5|206444.8|206294.8|206448.7|206298.7|206432.1|206282.1|29
1616748850000|2021-03-26 08:54:10|206444.6|206294.6|206426.4|206276.4|206444.6|206294.6|206420.6|206270.6|30
1616748860000|2021-03-26 08:54:20|206426.3|206276.3|206428.7|206278.7|206437|206287|206426.2|206276.2|26
1616748870000|2021-03-26 08:54:30|206427.9|206277.9|206428.9|206278.9|206437.3|206287.3|206426.3|206276.3|28
1616748880000|2021-03-26 08:54:40|206437.1|206287.1|206427.2|206277.2|206437.1|206287.1|206426|206276|23
1616748890000|2021-03-26 08:54:50|206427.6|206277.6|206432.1|206282.1|206435.4|206336.3|206386.3|206276.3|22
1616748900000|2021-03-26 08:55:00|206439.6|206289.6|206425.1|206275.1|206440.8|206290.8|206423.4|206273.4|34
1616748910000|2021-03-26 08:55:10|206429.8|206279.8|206434.2|206284.2|206438.3|206324.6|206374.6|206272.2|31
1616748920000|2021-03-26 08:55:20|206434.9|206284.9|206438.2|206288.2|206441.9|206291.9|206430|206280|34
1616748930000|2021-03-26 08:55:30|206440.5|206290.5|206426.5|206276.5|206446.3|206296.3|206426.5|206276.5|38
1616748940000|2021-03-26 08:55:40|206425.7|206275.7|206428.4|206278.4|206431.2|206281.2|206423.3|206273.3|28
1616748950000|2021-03-26 08:55:50|206428.9|206278.9|206429.9|206279.9|206432.5|206282.5|206425.4|206275.4|28
1616748960000|2021-03-26 08:56:00|206429.7|206279.7|206441.9|206291.9|206446.3|206296.3|206426.2|206276.2|32
1616748970000|2021-03-26 08:56:10|206441.7|206291.7|206418|206268|206445|206295|206416|206266|28
1616748980000|2021-03-26 08:56:20|206421|206271|206421.8|206271.8|206429.8|206279.8|206419.2|206269.2|30
1616748990000|2021-03-26 08:56:30|206422.2|206272.2|206401.7|206251.7|206425.8|206275.8|206396.8|206246.8|23
1616749000000|2021-03-26 08:56:40|206398.2|206248.2|206393.5|206243.5|206403.9|206253.9|206385.9|206235.9|31
1616749010000|2021-03-26 08:56:50|206397|206247|206396.9|206246.9|206399.4|206249.4|206394.3|206244.3|25
1616749020000|2021-03-26 08:57:00|206397.5|206247.5|206385.2|206235.2|206398.6|206248.6|206381.9|206231.9|31
1616749030000|2021-03-26 08:57:10|206388.7|206238.7|206374.3|206224.3|206388.9|206238.9|206369.7|206219.7|25
1616749040000|2021-03-26 08:57:20|206377.1|206227.1|206385.3|206235.3|206386.8|206236.8|206374.5|206224.5|21
1616749050000|2021-03-26 08:57:30|206397.5|206247.5|206390.7|206240.7|206397.5|206247.5|206388.9|206238.9|21
1616749060000|2021-03-26 08:57:40|206391.4|206241.4|206392.8|206242.8|206394.2|206244.2|206389|206239|18
1616749070000|2021-03-26 08:57:50|206392.6|206242.6|206392.6|206242.6|206394.1|206244.1|206390|206240|24
1616749080000|2021-03-26 08:58:00|206390.3|206240.3|206342.6|206292.6|206390.3|206294.9|206338.4|206240.3|26
1616749090000|2021-03-26 08:58:10|206342|206292|206384.3|206234.3|206390.1|206293.3|206342|206234.3|19
1616749100000|2021-03-26 08:58:20|206384.6|206234.6|206390.9|206240.9|206391.2|206241.2|206384.5|206234.5|19
1616749110000|2021-03-26 08:58:30|206392.3|206242.3|206392.6|206242.6|206395.1|206245.1|206389.5|206239.5|20
1616749120000|2021-03-26 08:58:40|206391.8|206241.8|206340.6|206290.6|206394.4|206292.9|206339.7|206241.8|13
1616749130000|2021-03-26 08:58:50|206341.3|206291.3|206341.1|206291.1|206346.8|206296.8|206340.4|206290.4|15
1616749140000|2021-03-26 08:59:00|206341.8|206291.8|206344.6|206294.6|206346|206296|206340.2|206290.2|11
1616749150000|2021-03-26 08:59:10|206344.9|206294.9|206344.2|206294.2|206350.2|206300.2|206343.3|206293.3|13
1616749160000|2021-03-26 08:59:20|206344.3|206294.3|206345.7|206295.7|206346.3|206296.3|206344.3|206294.3|17
1616749170000|2021-03-26 08:59:30|206345.8|206295.8|206397.3|206247.3|206397.3|206295.8|206345.8|206241.5|20
1616749180000|2021-03-26 08:59:40|206395.8|206245.8|206396.1|206246.1|206396.1|206246.1|206393.9|206243.9|14
1616749190000|2021-03-26 08:59:50|206395.2|206245.2|206393.3|206243.3|206395.3|206245.3|206392|206242|21
1616749200000|2021-03-26 09:00:00|206395.1|206245.1|206334.7|206184.7|206395.1|206245.1|206330.3|206180.3|33
1616749210000|2021-03-26 09:00:10|206338|206188|206305.6|206155.6|206338|206188|206304.6|206154.6|25
1616749220000|2021-03-26 09:00:20|206305.3|206155.3|206283.2|206133.2|206305.3|206155.3|206268.6|206118.6|26
1616749230000|2021-03-26 09:00:30|206283.3|206133.3|206229.9|206079.9|206287.5|206137.5|206229.9|206079.9|26
1616749240000|2021-03-26 09:00:40|206233.3|206083.3|206276|206126|206276|206126|206233.3|206083.3|25
1616749250000|2021-03-26 09:00:50|206275.9|206125.9|206342.7|206192.7|206343.3|206193.3|206273.5|206123.5|32
1616749260000|2021-03-26 09:01:00|206338.3|206188.3|206340.8|206190.8|206366.2|206216.2|206336.3|206186.3|33
1616749270000|2021-03-26 09:01:10|206338.7|206188.7|206363.4|206213.4|206366.6|206216.6|206338.7|206188.7|28
1616749280000|2021-03-26 09:01:20|206364.3|206214.3|206338.4|206188.4|206368.6|206248.6|206291.1|206184.7|20
1616749290000|2021-03-26 09:01:30|206337.5|206187.5|206349.6|206199.6|206352.1|206202.1|206337.5|206187.5|31
1616749300000|2021-03-26 09:01:40|206349.3|206199.3|206351.1|206201.1|206357.7|206207.7|206342.5|206192.5|35
1616749310000|2021-03-26 09:01:50|206366.7|206216.7|206331.1|206181.1|206366.7|206216.7|206330.6|206180.6|32
1616749320000|2021-03-26 09:02:00|206323|206173|206272.1|206122.1|206323.5|206173.5|206265.6|206115.6|32
1616749330000|2021-03-26 09:02:10|206273.8|206123.8|206269|206119|206274.6|206124.6|206265.6|206115.6|25
1616749340000|2021-03-26 09:02:20|206268.2|206118.2|206325.1|206175.1|206325.1|206175.1|206267.9|206117.9|37
1616749350000|2021-03-26 09:02:30|206324.7|206174.7|206270.1|206120.1|206330.4|206180.4|206258.5|206108.5|30
1616749360000|2021-03-26 09:02:40|206269.2|206119.2|206227.9|206077.9|206269.2|206119.2|206220.2|206070.2|29
1616749370000|2021-03-26 09:02:50|206224|206074|206220.4|206070.4|206230.4|206080.4|206220.3|206070.3|17
1616749380000|2021-03-26 09:03:00|206223.4|206073.4|206185.2|206035.2|206223.4|206073.4|206183.1|206033.1|26
1616749390000|2021-03-26 09:03:10|206185.6|206035.6|206179.4|206029.4|206185.6|206035.6|206178.3|206028.3|24
1616749400000|2021-03-26 09:03:20|206179.6|206029.6|206149.6|205999.6|206236.3|206086.3|206147.3|205997.3|29
1616749410000|2021-03-26 09:03:30|206143.7|205993.7|206149.6|205999.6|206149.6|205999.6|206140.3|205990.3|27
1616749420000|2021-03-26 09:03:40|206147.6|205997.6|206147.5|205997.5|206149.6|205999.6|206141.5|205991.5|27
1616749430000|2021-03-26 09:03:50|206147.2|205997.2|206141.9|205991.9|206149.2|205999.2|206139.8|205989.8|26
1616749440000|2021-03-26 09:04:00|206142|205992|206111.5|205961.5|206144.1|205994.1|206111.5|205961.5|19
1616749450000|2021-03-26 09:04:10|206108.4|205958.4|206100.8|205950.8|206111|205961|206100.8|205950.8|27
1616749460000|2021-03-26 09:04:20|206100.7|205950.7|206102.8|205952.8|206105.3|205955.3|206097.9|205947.9|34
1616749470000|2021-03-26 09:04:30|206102.9|205952.9|206117|205967|206118.1|205968.1|206102.9|205952.9|21
1616749480000|2021-03-26 09:04:40|206117.4|205967.4|206122|205972|206122.9|205972.9|206112.9|205962.9|35
1616749490000|2021-03-26 09:04:50|206133.5|205983.5|206135.9|205985.9|206137.8|205987.8|206122.3|205972.3|29
1616749500000|2021-03-26 09:05:00|206145.8|205995.8|206091.4|205941.4|206158.9|206008.9|206089.9|205939.9|37
1616749510000|2021-03-26 09:05:10|206087|205937|206103.6|205953.6|206106.2|205956.2|206085.1|205935.1|30
1616749520000|2021-03-26 09:05:20|206103.3|205953.3|206152.3|206002.3|206153.6|206003.6|206103.3|205953.3|33
1616749530000|2021-03-26 09:05:30|206151.8|206001.8|206146.9|205996.9|206151.8|206001.8|206139.7|205989.7|27
1616749540000|2021-03-26 09:05:40|206146.6|205996.6|206140.1|205990.1|206147.7|205997.7|206139.8|205989.8|27
1616749550000|2021-03-26 09:05:50|206140.2|205990.2|206145.5|205995.5|206145.5|205995.5|206140.1|205990.1|23
1616749560000|2021-03-26 09:06:00|206149.9|205999.9|206169.7|206019.7|206169.7|206019.7|206149.9|205999.9|25
1616749570000|2021-03-26 09:06:10|206173.9|206023.9|206171.9|206021.9|206181.8|206031.8|206170.6|206020.6|33
1616749580000|2021-03-26 09:06:20|206172|206022|206236.8|206086.8|206242|206092|206172|206022|33
1616749590000|2021-03-26 09:06:30|206234.7|206084.7|206233.4|206083.4|206239.4|206089.4|206224.1|206074.1|31
1616749600000|2021-03-26 09:06:40|206233.2|206083.2|206226|206076|206234.7|206084.7|206225.1|206075.1|21
1616749610000|2021-03-26 09:06:50|206226.9|206076.9|206188.6|206038.6|206226.9|206076.9|206186.8|206036.8|30
1616749620000|2021-03-26 09:07:00|206185.6|206035.6|206148.2|205998.2|206185.6|206035.6|206137.3|205987.3|28
1616749630000|2021-03-26 09:07:10|206147.7|205997.7|206153.7|206003.7|206158.9|206008.9|206147.7|205997.7|27
1616749640000|2021-03-26 09:07:20|206158.5|206008.5|206183.4|206033.4|206185.3|206035.3|206154.9|206004.9|35
1616749650000|2021-03-26 09:07:30|206183|206033|206183.3|206033.3|206184.3|206034.3|206180.6|206030.6|25
1616749660000|2021-03-26 09:07:40|206186.6|206036.6|206184.2|206034.2|206187.4|206037.4|206184.1|206034.1|19
1616749670000|2021-03-26 09:07:50|206183.2|206033.2|206181.8|206031.8|206185.9|206035.9|206181.8|206031.8|24
1616749680000|2021-03-26 09:08:00|206191.9|206041.9|206225.1|206075.1|206233.9|206083.9|206190.7|206040.7|28
1616749690000|2021-03-26 09:08:10|206224.6|206074.6|206227.5|206077.5|206238.3|206088.3|206224.1|206074.1|36
1616749700000|2021-03-26 09:08:20|206227.1|206077.1|206225.3|206075.3|206229.2|206079.2|206223.2|206073.2|27
1616749710000|2021-03-26 09:08:30|206225|206075|206230.4|206080.4|206233|206083|206225|206075|28
1616749720000|2021-03-26 09:08:40|206230.2|206080.2|206225.1|206075.1|206231.6|206081.6|206223.9|206073.9|15
1616749730000|2021-03-26 09:08:50|206220.8|206070.8|206194.3|206044.3|206226.5|206076.5|206187.6|206037.6|27
1616749740000|2021-03-26 09:09:00|206194.2|206044.2|206190.1|206040.1|206198.9|206048.9|206189.6|206039.6|28
1616749750000|2021-03-26 09:09:10|206189.2|206039.2|206192.5|206042.5|206192.5|206042.5|206188.7|206038.7|26
1616749760000|2021-03-26 09:09:20|206191.4|206041.4|206173.3|206023.3|206193.1|206043.1|206165.5|206015.5|28
1616749770000|2021-03-26 09:09:30|206173.7|206023.7|206216.2|206066.2|206216.2|206066.2|206173.7|206023.7|31
1616749780000|2021-03-26 09:09:40|206215.3|206065.3|206233.9|206083.9|206241.5|206091.5|206213.8|206063.8|23
1616749790000|2021-03-26 09:09:50|206238.5|206088.5|206231.7|206081.7|206239.3|206089.3|206231.3|206081.3|30
1616749800000|2021-03-26 09:10:00|206230.6|206080.6|206232.6|206082.6|206233.1|206083.1|206230.2|206080.2|21
1616749810000|2021-03-26 09:10:10|206233.5|206083.5|206155.3|206005.3|206246.9|206096.9|206153.5|206003.5|32
1616749820000|2021-03-26 09:10:20|206152.7|206002.7|206202|206052|206210.1|206060.1|206152.7|206002.7|27
1616749830000|2021-03-26 09:10:30|206203.4|206053.4|206183.4|206033.4|206214.6|206064.6|206180.2|206030.2|36
1616749840000|2021-03-26 09:10:40|206182.2|206032.2|206200.3|206050.3|206207.6|206057.6|206164.2|206014.2|33
1616749850000|2021-03-26 09:10:50|206200.9|206050.9|206203.1|206053.1|206206.2|206056.2|206197.4|206047.4|31
1616749860000|2021-03-26 09:11:00|206213.9|206063.9|206149.3|205999.3|206213.9|206063.9|206148|205998|33
1616749870000|2021-03-26 09:11:10|206146.5|205996.5|206148.1|205998.1|206160.3|206010.3|206140|205990|34
1616749880000|2021-03-26 09:11:20|206146.1|205996.1|206138|205988|206150.7|206000.7|206132|205982|27
1616749890000|2021-03-26 09:11:30|206137.3|205987.3|206152|206002|206160.1|206010.1|206118.7|205968.7|30
1616749900000|2021-03-26 09:11:40|206150.2|206000.2|206156.8|206006.8|206160.8|206010.8|206150.2|206000.2|26
1616749910000|2021-03-26 09:11:50|206160.2|206010.2|206156|206006|206161.8|206011.8|206142.7|205992.7|29
1616749920000|2021-03-26 09:12:00|206155.8|206005.8|206149.9|205999.9|206160.8|206010.8|206139.8|205989.8|33
1616749930000|2021-03-26 09:12:10|206151.1|206001.1|206161.4|206011.4|206166.1|206016.1|206142.5|205992.5|25
1616749940000|2021-03-26 09:12:20|206162.5|206012.5|206198.5|206048.5|206206|206056|206159.8|206009.8|36
1616749950000|2021-03-26 09:12:30|206197.9|206047.9|206186.8|206036.8|206200.9|206050.9|206184.7|206034.7|27
1616749960000|2021-03-26 09:12:40|206186.6|206036.6|206186.3|206036.3|206187.6|206037.6|206184.7|206034.7|20
1616749970000|2021-03-26 09:12:50|206185.2|206035.2|206157.9|206007.9|206185.2|206035.2|206121.6|205971.6|31
1616749980000|2021-03-26 09:13:00|206159.1|206009.1|206128.4|205978.4|206163.2|206013.2|206128.4|205978.4|28
1616749990000|2021-03-26 09:13:10|206127.2|205977.2|206140.6|205990.6|206140.6|205990.6|206126.9|205976.9|15
1616750000000|2021-03-26 09:13:20|206140.7|205990.7|206150.6|206000.6|206151.4|206001.4|206127.7|205977.7|23
1616750010000|2021-03-26 09:13:30|206149.6|205999.6|206130|205980|206151.2|206001.2|206128.1|205978.1|25
1616750020000|2021-03-26 09:13:40|206127.9|205977.9|206135.2|205985.2|206157|206007|206123.4|205973.4|30
1616750030000|2021-03-26 09:13:50|206136.1|205986.1|206147.8|205997.8|206154.1|206004.1|206129|205979|29
1616750040000|2021-03-26 09:14:00|206147.5|205997.5|206132|205982|206172.6|206022.6|206118.6|205968.6|31
1616750050000|2021-03-26 09:14:10|206138.3|205988.3|206157.4|206007.4|206165.8|206015.8|206133.8|205983.8|27
1616750060000|2021-03-26 09:14:20|206155.8|206005.8|206150.6|206000.6|206157|206007|206140.6|205990.6|28
1616750070000|2021-03-26 09:14:30|206155.3|206005.3|206140.6|205990.6|206155.3|206005.3|206133.4|205983.4|29
1616750080000|2021-03-26 09:14:40|206136.8|205986.8|206136.3|205986.3|206142.8|205992.8|206136.3|205986.3|26
1616750090000|2021-03-26 09:14:50|206137.7|205987.7|206038.3|205888.3|206137.7|205987.7|206024.6|205874.6|36
1616750100000|2021-03-26 09:15:00|206034.4|205884.4|206034.5|205884.5|206042.4|205892.4|206031.4|205881.4|33
1616750110000|2021-03-26 09:15:10|206044.3|205894.3|206011.7|205861.7|206044.3|205894.3|206007.8|205857.8|38
1616750120000|2021-03-26 09:15:20|206012.7|205862.7|206014.5|205864.5|206037.6|205913.6|205963.6|205856.9|35
1616750130000|2021-03-26 09:15:30|206017.7|205867.7|206007.1|205857.1|206017.7|205867.7|206004.8|205854.8|26
1616750140000|2021-03-26 09:15:40|206006.1|205856.1|206007.5|205857.5|206012|205862|206004.4|205854.4|18
1616750150000|2021-03-26 09:15:50|206007|205857|206014.6|205864.6|206022.7|205872.7|206007|205857|33
1616750160000|2021-03-26 09:16:00|206020.1|205870.1|206072.4|205922.4|206073.9|205923.9|206020.1|205870.1|35
1616750170000|2021-03-26 09:16:10|206072|205922|206038.2|205888.2|206072.3|205922.3|206036.5|205886.5|31
1616750180000|2021-03-26 09:16:20|206038.5|205888.5|206042|205892|206042|205892|206036.8|205886.8|28
1616750190000|2021-03-26 09:16:30|206041.9|205891.9|206043.3|205893.3|206046.6|205896.6|206038.7|205888.7|20
1616750200000|2021-03-26 09:16:40|206044.5|205894.5|206048.4|205898.4|206051.3|205901.3|206044.5|205894.5|17
1616750210000|2021-03-26 09:16:50|206049|205899|206057.2|205907.2|206063.4|205913.4|206046.3|205896.3|21
1616750220000|2021-03-26 09:17:00|206055.8|205905.8|206063.2|205913.2|206080.3|205930.3|206055.3|205905.3|23
1616750230000|2021-03-26 09:17:10|206061.9|205911.9|206066.8|205916.8|206069.2|205919.2|206058.1|205908.1|26
1616750240000|2021-03-26 09:17:20|206067.3|205917.3|206064.1|205914.1|206067.7|205917.7|206061.6|205911.6|20
1616750250000|2021-03-26 09:17:30|206062|205912|206060.7|205910.7|206067.6|205917.6|206059.8|205909.8|27
1616750260000|2021-03-26 09:17:40|206061.9|205911.9|206064.8|205914.8|206071.4|205977.1|206027.1|205905.5|25
1616750270000|2021-03-26 09:17:50|206062.8|205912.8|206077.6|205927.6|206078.5|205928.5|206059.6|205909.6|25
1616750280000|2021-03-26 09:18:00|206076.8|205926.8|206070.1|205920.1|206095.7|205985.3|206035.3|205913|35
1616750290000|2021-03-26 09:18:10|206070.5|205920.5|205967.2|205817.2|206070.5|205920.5|205959.4|205809.4|35
1616750300000|2021-03-26 09:18:20|205967.7|205817.7|205968.5|205818.5|205968.5|205818.5|205963.9|205813.9|21
1616750310000|2021-03-26 09:18:30|205972.9|205822.9|205882.5|205732.5|205978|205861.4|205865.6|205715.6|31
1616750320000|2021-03-26 09:18:40|205897.6|205747.6|205876|205726|205899.7|205749.7|205873.3|205723.3|27
1616750330000|2021-03-26 09:18:50|205872.5|205722.5|205900|205750|205909.3|205759.3|205872.5|205722.5|30
1616750340000|2021-03-26 09:19:00|205896.9|205746.9|205930.8|205780.8|205930.8|205780.8|205867.6|205717.6|36
1616750350000|2021-03-26 09:19:10|205933.5|205783.5|205915.9|205765.9|205933.5|205783.5|205915.9|205765.9|29
1616750360000|2021-03-26 09:19:20|205918.6|205768.6|205919.6|205769.6|205922.7|205772.7|205913.1|205763.1|22
1616750370000|2021-03-26 09:19:30|205919.1|205769.1|205916.5|205766.5|205923.5|205773.5|205916.5|205766.5|21
1616750380000|2021-03-26 09:19:40|205922.4|205772.4|205922.7|205772.7|205923.8|205773.8|205901.3|205751.3|33
1616750390000|2021-03-26 09:19:50|205919|205769|205920.4|205770.4|205923|205773|205915.8|205765.8|28
1616750400000|2021-03-26 09:20:00|205919.4|205769.4|205916.5|205766.5|205923.1|205773.1|205916.5|205766.5|28
1616750410000|2021-03-26 09:20:10|205918.2|205768.2|205916.7|205766.7|205921.3|205771.3|205916.2|205766.2|27
1616750420000|2021-03-26 09:20:20|205916.8|205766.8|205925.1|205775.1|205926.7|205776.7|205916.8|205766.8|25
1616750430000|2021-03-26 09:20:30|205924.8|205774.8|205921.9|205771.9|205924.8|205774.8|205919.3|205769.3|26
1616750440000|2021-03-26 09:20:40|205921.8|205771.8|205919.2|205769.2|205922.4|205772.4|205918.4|205768.4|24
1616750450000|2021-03-26 09:20:50|205919.5|205769.5|205922.3|205772.3|205923.6|205773.6|205917.8|205767.8|30
1616750460000|2021-03-26 09:21:00|205923.9|205773.9|205884.8|205734.8|205928|205778|205878.7|205728.7|22
1616750470000|2021-03-26 09:21:10|205884.5|205734.5|205879.1|205729.1|205890.1|205740.1|205877.7|205727.7|24
1616750480000|2021-03-26 09:21:20|205879.6|205729.6|205883.3|205733.3|205883.8|205733.8|205874.8|205724.8|23
1616750490000|2021-03-26 09:21:30|205883.1|205733.1|205880.2|205730.2|205884.4|205734.4|205878.5|205728.5|23
1616750500000|2021-03-26 09:21:40|205880.4|205730.4|205883.5|205733.5|205883.6|205733.6|205878.4|205728.4|26
1616750510000|2021-03-26 09:21:50|205884.5|205734.5|205886.2|205736.2|205889.3|205739.3|205882.2|205732.2|28
1616750520000|2021-03-26 09:22:00|205885|205735|205878.6|205728.6|205887|205737|205876|205726|31
1616750530000|2021-03-26 09:22:10|205878.8|205728.8|205827.3|205677.3|205886.5|205741|205791|205666.9|37
1616750540000|2021-03-26 09:22:20|205823.4|205673.4|205804.4|205654.4|205823.9|205673.9|205797.8|205647.8|30
1616750550000|2021-03-26 09:22:30|205802.9|205652.9|205805.6|205655.6|205807.4|205657.4|205802.7|205652.7|26
1616750560000|2021-03-26 09:22:40|205806.4|205656.4|205798.4|205648.4|205806.8|205656.8|205797|205647|19
1616750570000|2021-03-26 09:22:50|205800.8|205650.8|205827.4|205677.4|205827.4|205677.4|205786.1|205636.1|27
1616750580000|2021-03-26 09:23:00|205827.9|205677.9|205825.2|205675.2|205832.7|205682.7|205814.5|205664.5|24
1616750590000|2021-03-26 09:23:10|205824.9|205674.9|205786.7|205636.7|205824.9|205681.9|205731.6|205631.9|28
1616750600000|2021-03-26 09:23:20|205786.5|205636.5|205795.1|205645.1|205803|205653|205786.5|205636.5|33
1616750610000|2021-03-26 09:23:30|205794.6|205644.6|205793.5|205643.5|205799.3|205649.3|205789.1|205639.1|28
1616750620000|2021-03-26 09:23:40|205792|205642|205780.1|205630.1|205798.1|205648.1|205772.1|205622.1|26
1616750630000|2021-03-26 09:23:50|205779.1|205629.1|205796.7|205646.7|205798.4|205648.4|205776.7|205626.7|26
1616750640000|2021-03-26 09:24:00|205796.1|205646.1|205779.8|205629.8|205800.8|205650.8|205776.9|205626.9|28
1616750650000|2021-03-26 09:24:10|205781.8|205631.8|205786.8|205636.8|205786.8|205636.8|205781.8|205631.8|8
1616750660000|2021-03-26 09:24:20|205786.6|205636.6|205751.9|205601.9|205786.7|205636.7|205745.2|205595.2|25
1616750670000|2021-03-26 09:24:30|205752.1|205602.1|205747.3|205597.3|205755|205605|205745.8|205595.8|31
1616750680000|2021-03-26 09:24:40|205750.1|205600.1|205788.5|205638.5|205793.4|205643.4|205747.9|205597.9|15
1616750690000|2021-03-26 09:24:50|205787.8|205637.8|205754.3|205604.3|205797.9|205647.9|205754.3|205604.3|29
1616750700000|2021-03-26 09:25:00|205746.1|205596.1|205743.8|205593.8|205750.9|205600.9|205743|205593|22
1616750710000|2021-03-26 09:25:10|205743.7|205593.7|205724.9|205574.9|205747|205597|205714.9|205564.9|25
1616750720000|2021-03-26 09:25:20|205723.6|205573.6|205710.3|205560.3|205725.2|205575.2|205680.3|205530.3|27
1616750730000|2021-03-26 09:25:30|205710.7|205560.7|205706.9|205556.9|205712.5|205562.5|205703.1|205553.1|22
1616750740000|2021-03-26 09:25:40|205710.2|205560.2|205701.1|205551.1|205710.8|205560.8|205681.6|205531.6|26
1616750750000|2021-03-26 09:25:50|205702.9|205552.9|205698|205548|205702.9|205584|205632.6|205529.5|23
1616750760000|2021-03-26 09:26:00|205697.3|205547.3|205689.2|205539.2|205701.4|205551.4|205683.5|205533.5|22
1616750770000|2021-03-26 09:26:10|205683.9|205533.9|205691.9|205541.9|205692.1|205542.1|205683.7|205533.7|12
1616750780000|2021-03-26 09:26:20|205691.8|205541.8|205692.8|205542.8|205694.4|205544.4|205690.6|205540.6|20
1616750790000|2021-03-26 09:26:30|205693.3|205543.3|205723.3|205573.3|205724|205574|205689.8|205539.8|29
1616750800000|2021-03-26 09:26:40|205723.7|205573.7|205695.4|205545.4|205723.7|205573.7|205693.1|205543.1|29
1616750810000|2021-03-26 09:26:50|205697|205547|205691.2|205541.2|205698.8|205548.8|205687.7|205537.7|26
1616750820000|2021-03-26 09:27:00|205693.7|205543.7|205692.7|205542.7|205696.4|205546.4|205684.4|205534.4|17
1616750830000|2021-03-26 09:27:10|205693.9|205543.9|205693.2|205543.2|205693.9|205543.9|205681.9|205531.9|20
1616750840000|2021-03-26 09:27:20|205694.5|205544.5|205738.2|205588.2|205738.2|205588.2|205689.8|205539.8|27
1616750850000|2021-03-26 09:27:30|205739.8|205589.8|205686.5|205536.5|205739.8|205589.8|205686.5|205536.5|28
1616750860000|2021-03-26 09:27:40|205685.6|205535.6|205690.5|205540.5|205691.8|205541.8|205685.6|205535.6|19
1616750870000|2021-03-26 09:27:50|205690.6|205540.6|205692|205542|205692.4|205542.4|205685.3|205535.3|18
1616750880000|2021-03-26 09:28:00|205693.7|205543.7|205678.2|205528.2|205694.9|205544.9|205674.3|205524.3|22
1616750890000|2021-03-26 09:28:10|205679.2|205529.2|205674.9|205524.9|205681.7|205531.7|205673.4|205523.4|16
1616750900000|2021-03-26 09:28:20|205675.9|205525.9|205685.2|205535.2|205691.7|205541.7|205674.8|205524.8|29
1616750910000|2021-03-26 09:28:30|205684|205534|205688.7|205538.7|205689.5|205539.5|205676.8|205526.8|25
1616750920000|2021-03-26 09:28:40|205682.8|205532.8|205684.4|205534.4|205687.4|205537.4|205677.2|205527.2|31
1616750930000|2021-03-26 09:28:50|205682.8|205532.8|205688.9|205538.9|205688.9|205538.9|205680.2|205530.2|26
1616750940000|2021-03-26 09:29:00|205689.2|205539.2|205688.5|205538.5|205690.3|205540.3|205678|205528|28
1616750950000|2021-03-26 09:29:10|205686|205536|205703.7|205553.7|205715.9|205565.9|205674.4|205524.4|34
1616750960000|2021-03-26 09:29:20|205705|205555|205701.8|205551.8|205707.9|205557.9|205695.2|205545.2|26
1616750970000|2021-03-26 09:29:30|205702|205552|205680.3|205530.3|205703.7|205553.7|205670.9|205520.9|34
1616750980000|2021-03-26 09:29:40|205680.7|205530.7|205667.1|205517.1|205681.5|205531.5|205658.1|205508.1|26
1616750990000|2021-03-26 09:29:50|205667.2|205517.2|205667|205517|205668.1|205518.1|205663.5|205513.5|13
1616751000000|2021-03-26 09:30:00|205665.4|205515.4|205671.4|205521.4|205672.5|205522.5|205664.7|205514.7|22
1616751010000|2021-03-26 09:30:10|205668.3|205518.3|205675|205525|205675.9|205525.9|205667.3|205517.3|20
1616751020000|2021-03-26 09:30:20|205675.4|205525.4|205671.6|205521.6|205681.7|205531.7|205671.6|205521.6|23
1616751030000|2021-03-26 09:30:30|205671|205521|205646.3|205496.3|205676.3|205526.3|205645.3|205495.3|24
1616751040000|2021-03-26 09:30:40|205647.7|205497.7|205651.9|205501.9|205652.4|205502.4|205644.3|205494.3|22
1616751050000|2021-03-26 09:30:50|205652.6|205502.6|205651|205501|205652.6|205502.6|205647.5|205497.5|20
1616751060000|2021-03-26 09:31:00|205649.8|205499.8|205668.6|205518.6|205672.6|205522.6|205649.8|205499.8|29
1616751070000|2021-03-26 09:31:10|205668.4|205518.4|205704.2|205554.2|205708.8|205558.8|205663.9|205513.9|34
1616751080000|2021-03-26 09:31:20|205707.5|205557.5|205701.9|205551.9|205707.5|205557.5|205700.5|205550.5|24
1616751090000|2021-03-26 09:31:30|205700.7|205550.7|205700.2|205550.2|205704.6|205554.6|205699.2|205549.2|20
1616751100000|2021-03-26 09:31:40|205701.6|205551.6|205700|205550|205704.5|205554.5|205700|205550|19
1616751110000|2021-03-26 09:31:50|205699.7|205549.7|205695.6|205545.6|205702.3|205552.3|205694.1|205544.1|10
1616751120000|2021-03-26 09:32:00|205698.1|205548.1|205660.3|205510.3|205703|205553|205654.1|205504.1|28
1616751130000|2021-03-26 09:32:10|205665.7|205515.7|205667.4|205517.4|205667.4|205517.4|205663.7|205513.7|20
1616751140000|2021-03-26 09:32:20|205667.2|205517.2|205687.8|205537.8|205698.3|205548.3|205667.1|205517.1|29
1616751150000|2021-03-26 09:32:30|205685.9|205535.9|205689|205539|205690.9|205540.9|205676.5|205526.5|27
1616751160000|2021-03-26 09:32:40|205688.6|205538.6|205664.6|205514.6|205689.9|205539.9|205662.1|205512.1|31
1616751170000|2021-03-26 09:32:50|205665.1|205515.1|205660.7|205510.7|205681.8|205531.8|205660.7|205510.7|28
1616751180000|2021-03-26 09:33:00|205661.9|205511.9|205666|205516|205667.1|205517.1|205660.8|205510.8|22
1616751190000|2021-03-26 09:33:10|205665.3|205515.3|205667.6|205517.6|205667.9|205517.9|205664.3|205514.3|22
1616751200000|2021-03-26 09:33:20|205667.8|205517.8|205706.1|205556.1|205706.7|205556.7|205667.3|205517.3|26
1616751210000|2021-03-26 09:33:30|205706|205556|205674.8|205524.8|205706|205556|205668.8|205518.8|28
1616751220000|2021-03-26 09:33:40|205673.3|205523.3|205680.2|205530.2|205680.2|205530.2|205673.3|205523.3|27
1616751230000|2021-03-26 09:33:50|205678.1|205528.1|205664.8|205514.8|205698.4|205548.4|205663.9|205513.9|28
1616751240000|2021-03-26 09:34:00|205665.6|205515.6|205667.4|205517.4|205680.3|205530.3|205663.1|205513.1|27
1616751250000|2021-03-26 09:34:10|205665.3|205515.3|205641.4|205491.4|205668.9|205518.9|205635.2|205485.2|32
1616751260000|2021-03-26 09:34:20|205636.1|205486.1|205650|205500|205650|205500|205636.1|205486.1|22
1616751270000|2021-03-26 09:34:30|205646.3|205496.3|205705.1|205555.1|205705.1|205555.1|205646|205496|32
1616751280000|2021-03-26 09:34:40|205703.7|205553.7|205698.4|205548.4|205706.4|205556.4|205695.9|205545.9|23
1616751290000|2021-03-26 09:34:50|205698.2|205548.2|205714|205564|205714|205564|205697|205547|20
1616751300000|2021-03-26 09:35:00|205708.8|205558.8|205746.6|205596.6|205746.8|205596.8|205708.1|205558.1|20
1616751310000|2021-03-26 09:35:10|205741.8|205591.8|205706.1|205556.1|205743.1|205593.1|205703|205553|18
1616751320000|2021-03-26 09:35:20|205708.1|205558.1|205714.3|205564.3|205714.5|205564.5|205699.6|205549.6|25
1616751330000|2021-03-26 09:35:30|205713.3|205563.3|205711.7|205561.7|205716|205566|205710.5|205560.5|21
1616751340000|2021-03-26 09:35:40|205712.9|205562.9|205715.4|205565.4|205717|205567|205710.4|205560.4|22
1616751350000|2021-03-26 09:35:50|205715.6|205565.6|205713.5|205563.5|205716.7|205566.7|205705.1|205555.1|23
1616751360000|2021-03-26 09:36:00|205714.2|205564.2|205654.2|205504.2|205716.7|205566.7|205650|205500|31
1616751370000|2021-03-26 09:36:10|205656.5|205506.5|205627.6|205477.6|205658.8|205508.8|205627.2|205477.2|24
1616751380000|2021-03-26 09:36:20|205619.5|205469.5|205620.4|205470.4|205634.2|205484.2|205612.8|205462.8|21
1616751390000|2021-03-26 09:36:30|205617.2|205467.2|205599.8|205449.8|205623.2|205473.2|205598.3|205448.3|27
1616751400000|2021-03-26 09:36:40|205599.4|205449.4|205605.2|205455.2|205619.4|205469.4|205599.4|205449.4|21
1616751410000|2021-03-26 09:36:50|205576.6|205426.6|205589.3|205439.3|205592.9|205442.9|205566|205416|30
1616751420000|2021-03-26 09:37:00|205590.1|205440.1|205601.7|205451.7|205604.2|205454.2|205589.7|205439.7|29
1616751430000|2021-03-26 09:37:10|205604.1|205454.1|205583.4|205433.4|205604.1|205454.1|205583.4|205433.4|27
1616751440000|2021-03-26 09:37:20|205585.6|205435.6|205626.1|205476.1|205629.7|205479.7|205580.9|205430.9|25
1616751450000|2021-03-26 09:37:30|205624.6|205474.6|205624.7|205474.7|205626.8|205476.8|205619.5|205469.5|23
1616751460000|2021-03-26 09:37:40|205624.4|205474.4|205628.1|205478.1|205631.4|205481.4|205621.6|205471.6|22
1616751470000|2021-03-26 09:37:50|205626|205476|205692.4|205542.4|205705.9|205555.9|205620.5|205470.5|29
1616751480000|2021-03-26 09:38:00|205685|205535|205691.8|205541.8|205700.8|205550.8|205682.5|205532.5|30
1616751490000|2021-03-26 09:38:10|205691.6|205541.6|205691.2|205541.2|205697.5|205547.5|205681.6|205531.6|26
1616751500000|2021-03-26 09:38:20|205692.9|205542.9|205687.6|205537.6|205695.5|205545.5|205681.9|205531.9|23
1616751510000|2021-03-26 09:38:30|205691.9|205541.9|205765.4|205615.4|205771.8|205621.8|205691.9|205541.9|33
1616751520000|2021-03-26 09:38:40|205783|205633|205773.2|205623.2|205789.9|205639.9|205772.4|205622.4|26
1616751530000|2021-03-26 09:38:50|205773.4|205623.4|205792.7|205642.7|205830.2|205680.2|205773.4|205623.4|22
1616751540000|2021-03-26 09:39:00|205791.5|205641.5|205792.6|205642.6|205793.8|205643.8|205790.1|205640.1|25
1616751550000|2021-03-26 09:39:10|205792.5|205642.5|205789.3|205639.3|205794|205644|205789.3|205639.3|18
1616751560000|2021-03-26 09:39:20|205790.1|205640.1|205755.3|205605.3|205790.1|205640.1|205752.5|205602.5|28
1616751570000|2021-03-26 09:39:30|205755|205605|205768.2|205618.2|205768.2|205618.2|205752.6|205602.6|25
1616751580000|2021-03-26 09:39:40|205767.4|205617.4|205831.7|205681.7|205831.7|205700.3|205748.4|205611.2|28
1616751590000|2021-03-26 09:39:50|205831.6|205681.6|205825.3|205675.3|205831.6|205681.6|205810.7|205660.7|29
1616751600000|2021-03-26 09:40:00|205826.4|205676.4|205820.5|205670.5|205830.4|205680.4|205815.8|205665.8|30
1616751610000|2021-03-26 09:40:10|205820.2|205670.2|205914.2|205764.2|205919.7|205769.7|205815.9|205665.9|25
1616751620000|2021-03-26 09:40:20|205916.8|205766.8|205892|205742|205922.3|205806.1|205835.1|205734.6|28
1616751630000|2021-03-26 09:40:30|205891.6|205741.6|205914.1|205764.1|205920.1|205821.2|205859.4|205741.6|25
1616751640000|2021-03-26 09:40:40|205912.5|205762.5|205907.9|205757.9|205913.8|205814.9|205863.6|205756.1|24
1616751650000|2021-03-26 09:40:50|205913.1|205763.1|205871.4|205821.4|205919.5|205822.4|205859.9|205752.7|20
1616751660000|2021-03-26 09:41:00|205905.1|205755.1|205910|205760|205912.4|205762.4|205905.1|205755.1|31
1616751670000|2021-03-26 09:41:10|205909.7|205759.7|205930.2|205780.2|205937.7|205787.7|205906.7|205756.7|23
1616751680000|2021-03-26 09:41:20|205886|205836|205945.7|205795.7|205949.3|205836|205886|205777.9|34
1616751690000|2021-03-26 09:41:30|205947.8|205797.8|205993.4|205843.4|206008.4|205858.4|205947.8|205797.8|35
1616751700000|2021-03-26 09:41:40|205993.6|205843.6|205991.9|205841.9|205996.7|205846.7|205987|205837|27
1616751710000|2021-03-26 09:41:50|205991.7|205841.7|205963.5|205813.5|205991.7|205841.7|205955.3|205805.3|33
1616751720000|2021-03-26 09:42:00|205962.2|205812.2|205968.8|205818.8|205977.6|205827.6|205962|205812|31
1616751730000|2021-03-26 09:42:10|205969.9|205819.9|205983|205833|205992.7|205842.7|205969.9|205819.9|27
1616751740000|2021-03-26 09:42:20|205975.1|205825.1|205965.4|205815.4|205975.3|205865.8|205915.8|205804.6|27
1616751750000|2021-03-26 09:42:30|205963.9|205813.9|205955.7|205805.7|205970.7|205820.7|205955.7|205805.7|31
1616751760000|2021-03-26 09:42:40|205955.6|205805.6|205967.8|205817.8|205969|205819|205955.6|205805.6|27
1616751770000|2021-03-26 09:42:50|205967.1|205817.1|205971.4|205821.4|205976.8|205826.8|205966.4|205816.4|17
1616751780000|2021-03-26 09:43:00|205968.9|205818.9|205964.1|205814.1|205974.5|205824.5|205960.7|205810.7|26
1616751790000|2021-03-26 09:43:10|205962.5|205812.5|205960.5|205810.5|205963.2|205813.2|205957.6|205807.6|26
1616751800000|2021-03-26 09:43:20|205961.2|205811.2|205913.8|205863.8|205963.8|205864.7|205913.3|205811.2|19
1616751810000|2021-03-26 09:43:30|205912.6|205862.6|205964.4|205814.4|205974.9|205872.6|205912.6|205813.5|23
1616751820000|2021-03-26 09:43:40|205966.2|205816.2|205905.5|205855.5|205966.4|205864.7|205905.5|205814.5|23
1616751830000|2021-03-26 09:43:50|205910.3|205860.3|205970.2|205820.2|205980.5|205860.3|205910.2|205802.6|33
1616751840000|2021-03-26 09:44:00|205970.6|205820.6|205977.5|205827.5|205977.5|205827.5|205966.9|205816.9|16
1616751850000|2021-03-26 09:44:10|205974.9|205824.9|205974.1|205824.1|205976.4|205826.4|205969.2|205819.2|20
1616751860000|2021-03-26 09:44:20|205974.8|205824.8|205972.1|205822.1|205978|205828|205968.2|205818.2|21
1616751870000|2021-03-26 09:44:30|205973.2|205823.2|206009.3|205859.3|206016.5|205866.5|205972.9|205822.9|28
1616751880000|2021-03-26 09:44:40|206009.8|205859.8|205992|205842|206009.8|205859.8|205986.3|205836.3|26
1616751890000|2021-03-26 09:44:50|205989.5|205839.5|205971.7|205821.7|205997|205847|205966.3|205816.3|27
1616751900000|2021-03-26 09:45:00|205967.5|205817.5|205969.3|205819.3|205976|205826|205967.5|205817.5|28
1616751910000|2021-03-26 09:45:10|205969.1|205819.1|205977.7|205827.7|205977.7|205827.7|205969.1|205819.1|19
1616751920000|2021-03-26 09:45:20|205975.6|205825.6|205993|205843|206006.4|205856.4|205973.2|205823.2|23
1616751930000|2021-03-26 09:45:30|205993.5|205843.5|205976.8|205826.8|205995.3|205845.3|205976.8|205826.8|26
1616751940000|2021-03-26 09:45:40|205978.3|205828.3|205983.6|205833.6|205983.7|205833.7|205973.5|205823.5|28
1616751950000|2021-03-26 09:45:50|205983.7|205833.7|205984.7|205834.7|205994.7|205844.7|205979|205829|32
1616751960000|2021-03-26 09:46:00|205984.8|205834.8|205964.8|205814.8|205984.8|205834.8|205952.6|205802.6|29
1616751970000|2021-03-26 09:46:10|205966.2|205816.2|205971.7|205821.7|205973.7|205823.7|205965.9|205815.9|29
1616751980000|2021-03-26 09:46:20|205971.6|205821.6|205988.1|205838.1|206003.9|205853.9|205967.7|205817.7|29
1616751990000|2021-03-26 09:46:30|205998.1|205848.1|205995.5|205845.5|205998.1|205848.1|205988.3|205838.3|21
1616752000000|2021-03-26 09:46:40|205994.7|205844.7|206005.5|205855.5|206007.8|205857.8|205992.7|205842.7|18
1616752010000|2021-03-26 09:46:50|205997.8|205847.8|205981.8|205831.8|205999.7|205849.7|205973.1|205823.1|22
1616752020000|2021-03-26 09:47:00|205981|205831|206000.9|205850.9|206004.3|205854.3|205976.5|205826.5|24
1616752030000|2021-03-26 09:47:10|206001.6|205851.6|206000.7|205850.7|206001.7|205851.7|205993.9|205843.9|19
1616752040000|2021-03-26 09:47:20|205998|205848|206001.7|205851.7|206005.9|205855.9|205998|205848|13
1616752050000|2021-03-26 09:47:30|206001.8|205851.8|205984.5|205834.5|206006.5|205856.5|205974.3|205824.3|21
1616752060000|2021-03-26 09:47:40|205984.2|205834.2|205968.8|205818.8|205986.2|205836.2|205967.8|205817.8|25
1616752070000|2021-03-26 09:47:50|205969.8|205819.8|205977.8|205827.8|205978.6|205828.6|205969.8|205819.8|27
1616752080000|2021-03-26 09:48:00|205978.3|205828.3|205975.1|205825.1|205979.2|205829.2|205973.9|205823.9|21
1616752090000|2021-03-26 09:48:10|205975.3|205825.3|205965|205815|205976.2|205826.2|205962.8|205812.8|32
1616752100000|2021-03-26 09:48:20|205962.9|205812.9|205925.7|205775.7|205962.9|205812.9|205918.7|205768.7|26
1616752110000|2021-03-26 09:48:30|205924.3|205774.3|205931|205781|205932.8|205782.8|205923.4|205773.4|17
1616752120000|2021-03-26 09:48:40|205930.7|205780.7|205930.2|205780.2|205934.2|205784.2|205929.1|205779.1|18
1616752130000|2021-03-26 09:48:50|205930.3|205780.3|205926.1|205776.1|205932.7|205782.7|205917.3|205767.3|29
1616752140000|2021-03-26 09:49:00|205926.4|205776.4|205903|205753|205927.8|205800.8|205850.8|205750.2|22
1616752150000|2021-03-26 09:49:10|205905.1|205755.1|205914.7|205764.7|205922.8|205772.8|205905.1|205755.1|21
1616752160000|2021-03-26 09:49:20|205914.6|205764.6|205922.1|205772.1|205932.5|205782.5|205914.6|205764.6|18
1616752170000|2021-03-26 09:49:30|205919.7|205769.7|205936.9|205786.9|205940.6|205790.6|205919.7|205769.7|27
1616752180000|2021-03-26 09:49:40|205939.2|205789.2|205921.8|205771.8|205941.9|205791.9|205910.7|205760.7|31
1616752190000|2021-03-26 09:49:50|205922.1|205772.1|205926.5|205776.5|205931.6|205781.6|205922.1|205772.1|24
1616752200000|2021-03-26 09:50:00|205926.6|205776.6|205908.3|205758.3|205926.6|205814.6|205851.9|205742.1|29
1616752210000|2021-03-26 09:50:10|205909.2|205759.2|205913.2|205763.2|205916.5|205766.5|205902.2|205752.2|29
1616752220000|2021-03-26 09:50:20|205913.1|205763.1|205909.4|205759.4|205913.2|205763.2|205908.3|205758.3|10
1616752230000|2021-03-26 09:50:30|205909.7|205759.7|205907.3|205757.3|205910.9|205760.9|205907.3|205757.3|9
1616752240000|2021-03-26 09:50:40|205905.6|205755.6|205968|205818|205968|205818|205863.4|205755.6|15
1616752250000|2021-03-26 09:50:50|205970.9|205820.9|205984.9|205834.9|205984.9|205834.9|205963.3|205813.3|23
1616752260000|2021-03-26 09:51:00|205984.1|205834.1|205979.4|205829.4|205984.1|205834.1|205979.4|205829.4|23
1616752270000|2021-03-26 09:51:10|205980.6|205830.6|205975.2|205825.2|205981.3|205831.3|205975.2|205825.2|14
1616752280000|2021-03-26 09:51:20|205975.6|205825.6|205977.7|205827.7|205977.7|205827.7|205975.6|205825.6|9
1616752290000|2021-03-26 09:51:30|205978|205828|205968.5|205818.5|205985|205835|205967.3|205817.3|18
1616752300000|2021-03-26 09:51:40|205964.9|205814.9|205963.7|205813.7|205969.6|205819.6|205959.8|205809.8|22
1616752310000|2021-03-26 09:51:50|205964|205814|205962.1|205812.1|205964.1|205814.1|205960.8|205810.8|21
1616752320000|2021-03-26 09:52:00|205963.1|205813.1|205973.6|205823.6|205973.6|205823.6|205963.1|205813.1|21
1616752330000|2021-03-26 09:52:10|205975.3|205825.3|205969.8|205819.8|205975.3|205825.3|205967.1|205817.1|19
1616752340000|2021-03-26 09:52:20|205970.3|205820.3|205960.6|205810.6|205971.8|205821.8|205957.8|205807.8|19
1616752350000|2021-03-26 09:52:30|205956.4|205806.4|205918.8|205768.8|205956.4|205806.4|205915.4|205765.4|30
1616752360000|2021-03-26 09:52:40|205918.2|205768.2|205929.3|205779.3|205929.3|205779.3|205918.2|205768.2|31
1616752370000|2021-03-26 09:52:50|205930|205780|205972.3|205822.3|205983.2|205833.2|205928.8|205778.8|26
1616752380000|2021-03-26 09:53:00|205971.7|205821.7|205986.4|205836.4|205990.1|205840.1|205962.5|205812.5|25
1616752390000|2021-03-26 09:53:10|205983.5|205833.5|205987.1|205837.1|206002.3|205852.3|205975.5|205825.5|19
1616752400000|2021-03-26 09:53:20|205998.3|205848.3|205986.7|205836.7|206000|205850|205986.2|205836.2|25
1616752410000|2021-03-26 09:53:30|205986.3|205836.3|205998.3|205848.3|205998.3|205848.3|205976.4|205826.4|22
1616752420000|2021-03-26 09:53:40|205995.2|205845.2|206007|205857|206012.8|205862.8|205987.9|205837.9|24
1616752430000|2021-03-26 09:53:50|206008.9|205858.9|206010.4|205860.4|206012.2|205862.2|206008.2|205858.2|24
1616752440000|2021-03-26 09:54:00|206010.5|205860.5|206065.3|205915.3|206067.4|205917.4|206010.5|205860.5|27
1616752450000|2021-03-26 09:54:10|206067.6|205917.6|206094.6|205944.6|206100.9|205950.9|206062|205912|31
1616752460000|2021-03-26 09:54:20|206093|205943|206088.6|205938.6|206094.7|205944.7|206086.8|205936.8|28
1616752470000|2021-03-26 09:54:30|206088.8|205938.8|206007.2|205857.2|206089.6|205939.6|206005.9|205855.9|31
1616752480000|2021-03-26 09:54:40|206007.1|205857.1|205970.4|205820.4|206007.9|205857.9|205968.2|205818.2|28
1616752490000|2021-03-26 09:54:50|205969.3|205819.3|205969.3|205819.3|205972.8|205822.8|205968.4|205818.4|17
1616752500000|2021-03-26 09:55:00|205973.6|205823.6|205970.6|205820.6|205975.5|205825.5|205970.1|205820.1|19
1616752510000|2021-03-26 09:55:10|205970.1|205820.1|205961.4|205811.4|205970.3|205820.3|205958.1|205808.1|21
1616752520000|2021-03-26 09:55:20|205960.8|205810.8|205960.7|205810.7|205961.6|205811.6|205959.1|205809.1|22
1616752530000|2021-03-26 09:55:30|205960.8|205810.8|205965.9|205815.9|205967.9|205817.9|205959.8|205809.8|25
1616752540000|2021-03-26 09:55:40|205965.6|205815.6|205965.8|205815.8|205972.5|205822.5|205963.7|205813.7|27
1616752550000|2021-03-26 09:55:50|205964.8|205814.8|205965.8|205815.8|205970.3|205820.3|205963.3|205813.3|28
1616752560000|2021-03-26 09:56:00|205968.4|205818.4|205969.9|205819.9|205972.1|205822.1|205966.6|205816.6|24
1616752570000|2021-03-26 09:56:10|205966.6|205816.6|205969.1|205819.1|205971.4|205821.4|205964.2|205814.2|25
1616752580000|2021-03-26 09:56:20|205968.7|205818.7|205979.3|205829.3|205979.3|205829.3|205963.4|205813.4|29
1616752590000|2021-03-26 09:56:30|205977.3|205827.3|206011.2|205861.2|206013.8|205863.8|205975|205825|23
1616752600000|2021-03-26 09:56:40|206013.3|205863.3|206008.3|205858.3|206014.2|205864.2|206006|205856|23
1616752610000|2021-03-26 09:56:50|206008.8|205858.8|206007.6|205857.6|206011|205861|206006.2|205856.2|22
1616752620000|2021-03-26 09:57:00|206007.9|205857.9|205987|205837|206011.2|205861.2|205974.8|205824.8|34
1616752630000|2021-03-26 09:57:10|205987.2|205837.2|205982.7|205832.7|205995.3|205845.3|205977.8|205827.8|28
1616752640000|2021-03-26 09:57:20|205981.1|205831.1|205981.9|205831.9|205981.9|205831.9|205978.4|205828.4|23
1616752650000|2021-03-26 09:57:30|205981|205831|205956.6|205806.6|205981.7|205831.7|205953|205803|22
1616752660000|2021-03-26 09:57:40|205957|205807|205915.2|205765.2|205960.1|205810.1|205915.2|205765.2|33
1616752670000|2021-03-26 09:57:50|205918.2|205768.2|205909.5|205759.5|205924.7|205774.7|205906|205756|26
1616752680000|2021-03-26 09:58:00|205910.2|205760.2|205908.7|205758.7|205911.5|205761.5|205902.3|205752.3|29
1616752690000|2021-03-26 09:58:10|205909.8|205759.8|205928.1|205778.1|205931.7|205781.7|205909.8|205759.8|25
1616752700000|2021-03-26 09:58:20|205929.8|205779.8|205930.6|205780.6|205932.1|205782.1|205926.7|205776.7|20
1616752710000|2021-03-26 09:58:30|205932|205782|205963.4|205813.4|205969.3|205819.3|205932|205782|16
1616752720000|2021-03-26 09:58:40|205957|205807|205956.7|205806.7|205966.2|205816.2|205954.2|205804.2|24
1616752730000|2021-03-26 09:58:50|205959.9|205809.9|205964.7|205814.7|205967.2|205817.2|205953.9|205803.9|29
1616752740000|2021-03-26 09:59:00|205964.9|205814.9|205949.5|205799.5|205964.9|205814.9|205946.6|205796.6|30
1616752750000|2021-03-26 09:59:10|205949.3|205799.3|205953.2|205803.2|205955|205805|205949.1|205799.1|26
1616752760000|2021-03-26 09:59:20|205961.2|205811.2|205949.3|205799.3|205961.2|205811.2|205947.4|205797.4|36
1616752770000|2021-03-26 09:59:30|205949.4|205799.4|205961.2|205811.2|205964.8|205814.8|205944.6|205794.6|31
1616752780000|2021-03-26 09:59:40|205960.3|205810.3|205966.3|205816.3|205978.6|205828.6|205956.1|205806.1|30
1616752790000|2021-03-26 09:59:50|205963.8|205813.8|205991|205841|205993.3|205843.3|205961.9|205811.9|29
1616752800000|2021-03-26 10:00:00|205989.6|205839.6|206023.5|205873.5|206027.9|205904.9|205954.9|205839.6|34
1616752810000|2021-03-26 10:00:10|206027.3|205877.3|206028.2|205878.2|206030|205880|206024.2|205874.2|26
1616752820000|2021-03-26 10:00:20|206028.1|205878.1|206027.1|205877.1|206028.9|205878.9|206023.2|205873.2|18
1616752830000|2021-03-26 10:00:30|206025.8|205875.8|206034.1|205884.1|206041.8|205891.8|206024.9|205874.9|27
1616752840000|2021-03-26 10:00:40|206034.2|205884.2|206038|205888|206045.1|205895.1|206031.9|205881.9|27
1616752850000|2021-03-26 10:00:50|206037.9|205887.9|206032.2|205882.2|206038.8|205888.8|206028.4|205878.4|20
1616752860000|2021-03-26 10:01:00|206033.5|205883.5|206028.2|205878.2|206040.2|205890.2|206025.2|205875.2|30
1616752870000|2021-03-26 10:01:10|206038.3|205888.3|206035.8|205885.8|206040.4|205890.4|206026|205876|33
1616752880000|2021-03-26 10:01:20|206038.1|205888.1|206042.6|205892.6|206050.8|205900.8|206036.9|205886.9|30
1616752890000|2021-03-26 10:01:30|206041.3|205891.3|206032.3|205882.3|206043.2|205893.2|206030|205880|27
1616752900000|2021-03-26 10:01:40|206031.3|205881.3|206033.4|205883.4|206042.9|205892.9|206028.5|205878.5|35
1616752910000|2021-03-26 10:01:50|206033.8|205883.8|206030|205880|206034.7|205884.7|206029.7|205879.7|23
1616752920000|2021-03-26 10:02:00|206030.5|205880.5|206034|205884|206038.4|205888.4|206027|205877|29
1616752930000|2021-03-26 10:02:10|206033.8|205883.8|206041|205891|206043|205893|206028.9|205878.9|30
1616752940000|2021-03-26 10:02:20|206041.1|205891.1|206034.4|205884.4|206043.7|205893.7|206030.8|205880.8|30
1616752950000|2021-03-26 10:02:30|206032.9|205882.9|206035.7|205885.7|206037.5|205887.5|206031|205881|25
1616752960000|2021-03-26 10:02:40|206034.1|205884.1|206037.6|205887.6|206040.3|205890.3|206032.8|205882.8|28
1616752970000|2021-03-26 10:02:50|206039.5|205889.5|206039.1|205889.1|206051.3|205901.3|206035.3|205885.3|30
1616752980000|2021-03-26 10:03:00|206037|205887|206053.1|205903.1|206053.1|205903.1|206036.8|205886.8|30
1616752990000|2021-03-26 10:03:10|206062.9|205912.9|206091.6|205941.6|206096.8|205946.8|206059.7|205909.7|31
1616753000000|2021-03-26 10:03:20|206091.4|205941.4|206118.3|205968.3|206119.9|205969.9|206091.4|205941.4|24
1616753010000|2021-03-26 10:03:30|206117.3|205967.3|206112.1|205962.1|206118.4|205968.4|206112.1|205962.1|14
1616753020000|2021-03-26 10:03:40|206111.6|205961.6|206114.2|205964.2|206115.8|205965.8|206111.6|205961.6|17
1616753030000|2021-03-26 10:03:50|206114.3|205964.3|206116.5|205966.5|206116.5|205966.5|206113.8|205963.8|7
1616753040000|2021-03-26 10:04:00|206067.6|206017.6|206071.9|206021.9|206074.1|206024.1|206067.5|206017.5|15
1616753050000|2021-03-26 10:04:10|206070.2|206020.2|206157.2|206007.2|206157.2|206022.3|206070.2|205970.8|25
1616753060000|2021-03-26 10:04:20|206157.8|206007.8|206161.2|206011.2|206164.4|206014.4|206156.1|206006.1|30
1616753070000|2021-03-26 10:04:30|206161|206011|206156.4|206006.4|206161.4|206011.4|206154.2|206004.2|19
1616753080000|2021-03-26 10:04:40|206156.7|206006.7|206110.4|205960.4|206156.7|206006.7|206105.8|205955.8|33
1616753090000|2021-03-26 10:04:50|206110.2|205960.2|206110.3|205960.3|206112.2|205962.2|206106.5|205956.5|26
1616753100000|2021-03-26 10:05:00|206109|205959|206135.6|205985.6|206138.5|205988.5|206109|205959|32
1616753110000|2021-03-26 10:05:10|206137.4|205987.4|206109.7|205959.7|206137.4|205987.4|206109.3|205959.3|26
1616753120000|2021-03-26 10:05:20|206107.2|205957.2|206107.1|205957.1|206110.6|205960.6|206105.9|205955.9|29
1616753130000|2021-03-26 10:05:30|206106.9|205956.9|206110.8|205960.8|206112.5|205962.5|206106|205956|22
1616753140000|2021-03-26 10:05:40|206110.6|205960.6|206105.6|205955.6|206110.8|205960.8|206105.6|205955.6|18
1616753150000|2021-03-26 10:05:50|206105.5|205955.5|206115.2|205965.2|206115.2|205965.2|206103.7|205953.7|21
1616753160000|2021-03-26 10:06:00|206111.6|205961.6|206114.9|205964.9|206120.2|205970.2|206110|205960|20
1616753170000|2021-03-26 10:06:10|206113.3|205963.3|206115.2|205965.2|206136|205986|206112.7|205962.7|17
1616753180000|2021-03-26 10:06:20|206119.5|205969.5|206110|205960|206119.5|205969.5|206109|205959|22
1616753190000|2021-03-26 10:06:30|206110.3|205960.3|206113.6|205963.6|206113.6|205963.6|206110.3|205960.3|23
1616753200000|2021-03-26 10:06:40|206112.8|205962.8|206110.2|205960.2|206116.4|205966.4|206110|205960|10
1616753210000|2021-03-26 10:06:50|206110.9|205960.9|206114.2|205964.2|206118|205968|206110|205960|19
1616753220000|2021-03-26 10:07:00|206114.5|205964.5|206112.5|205962.5|206114.5|205964.5|206111.2|205961.2|26
1616753230000|2021-03-26 10:07:10|206113.2|205963.2|206113.1|205963.1|206116.7|205966.7|206109.6|205959.6|25
1616753240000|2021-03-26 10:07:20|206113.4|205963.4|206112.2|205962.2|206114.5|205964.5|206111.4|205961.4|24
1616753250000|2021-03-26 10:07:30|206112.9|205962.9|206115|205965|206116.2|205966.2|206112.9|205962.9|16
1616753260000|2021-03-26 10:07:40|206115.1|205965.1|206114.9|205964.9|206115.8|205965.8|206113.7|205963.7|15
1616753270000|2021-03-26 10:07:50|206114.5|205964.5|206115.1|205965.1|206115.9|205965.9|206113.9|205963.9|23
1616753280000|2021-03-26 10:08:00|206135.7|205985.7|206153.6|206003.6|206155.4|206005.4|206135.7|205985.7|29
1616753290000|2021-03-26 10:08:10|206153.8|206003.8|206154|206004|206155.6|206005.6|206153.7|206003.7|19
1616753300000|2021-03-26 10:08:20|206154.4|206004.4|206155|206005|206155.6|206005.6|206153.3|206003.3|12
1616753310000|2021-03-26 10:08:30|206154.6|206004.6|206155.8|206005.8|206156.4|206006.4|206154.6|206004.6|12
1616753320000|2021-03-26 10:08:40|206155.4|206005.4|206150.3|206000.3|206155.4|206005.4|206149.7|205999.7|20
1616753330000|2021-03-26 10:08:50|206150.5|206000.5|206128.5|205978.5|206150.5|206000.5|206110.9|205960.9|30
1616753340000|2021-03-26 10:09:00|206127.7|205977.7|206124.8|205974.8|206127.7|205977.7|206122.1|205972.1|21
1616753350000|2021-03-26 10:09:10|206124.6|205974.6|206128.7|205978.7|206129.8|205979.8|206122.4|205972.4|21
1616753360000|2021-03-26 10:09:20|206129|205979|206123.4|205973.4|206129|205979|206123.4|205973.4|21
1616753370000|2021-03-26 10:09:30|206123.5|205973.5|206122.7|205972.7|206123.5|205973.5|206121.8|205971.8|11
1616753380000|2021-03-26 10:09:40|206123|205973|206115.5|205965.5|206123.7|205973.7|206113.9|205963.9|17
1616753390000|2021-03-26 10:09:50|206114.8|205964.8|206114.9|205964.9|206116.1|205966.1|206106|205956|33
1616753400000|2021-03-26 10:10:00|206114.6|205964.6|206113.5|205963.5|206114.6|205964.6|206108.7|205958.7|24
1616753410000|2021-03-26 10:10:10|206113.2|205963.2|206049.3|205899.3|206113.2|205963.2|206049.3|205899.3|33
1616753420000|2021-03-26 10:10:20|206038.8|205888.8|206032.9|205882.9|206041.8|205891.8|206032.9|205882.9|26
1616753430000|2021-03-26 10:10:30|206033.4|205883.4|206035.1|205885.1|206039.9|205889.9|206033.4|205883.4|20
1616753440000|2021-03-26 10:10:40|206036.4|205886.4|206041.2|205891.2|206041.2|205891.2|206035.2|205885.2|12
1616753450000|2021-03-26 10:10:50|206041.4|205891.4|206038.1|205888.1|206043|205893|206037.9|205887.9|16
1616753460000|2021-03-26 10:11:00|206033.9|205883.9|206034.4|205884.4|206036.9|205886.9|206033.9|205883.9|11
1616753470000|2021-03-26 10:11:10|206036|205886|206078.2|205928.2|206082.9|205932.9|206036|205886|29
1616753480000|2021-03-26 10:11:20|206079.4|205929.4|206081|205931|206082.8|205932.8|206077.7|205927.7|30
1616753490000|2021-03-26 10:11:30|206081.1|205931.1|206081|205931|206082.5|205932.5|206079|205929|25
1616753500000|2021-03-26 10:11:40|206081.3|205931.3|206090.9|205940.9|206091.1|205941.1|206081.3|205931.3|26
1616753510000|2021-03-26 10:11:50|206090.6|205940.6|206115|205965|206117.1|205967.1|206088.9|205938.9|29
1616753520000|2021-03-26 10:12:00|206113.8|205963.8|206115.4|205965.4|206120.3|205970.3|206112.2|205962.2|32
1616753530000|2021-03-26 10:12:10|206115.2|205965.2|206115.3|205965.3|206122.8|205972.8|206113.6|205963.6|22
1616753540000|2021-03-26 10:12:20|206125|205975|206154.7|206004.7|206157.6|206007.6|206125|205975|33
1616753550000|2021-03-26 10:12:30|206154.4|206004.4|206155.2|206005.2|206156.8|206006.8|206152.8|206002.8|15
1616753560000|2021-03-26 10:12:40|206155.8|206005.8|206157.7|206007.7|206159.4|206009.4|206155.4|206005.4|20
1616753570000|2021-03-26 10:12:50|206157.3|206007.3|206169.7|206019.7|206171.6|206021.6|206155.9|206005.9|19
1616753580000|2021-03-26 10:13:00|206169.9|206019.9|206172.4|206022.4|206173.1|206023.1|206163.1|206013.1|26
1616753590000|2021-03-26 10:13:10|206173.6|206023.6|206171.2|206021.2|206177.3|206027.3|206171.2|206021.2|30
1616753600000|2021-03-26 10:13:20|206172.5|206022.5|206172.9|206022.9|206173|206023|206170.6|206020.6|20
1616753610000|2021-03-26 10:13:30|206173|206023|206197.4|206047.4|206205|206055|206172|206022|23
1616753620000|2021-03-26 10:13:40|206197.3|206047.3|206195.1|206045.1|206204.7|206054.7|206190|206040|31
1616753630000|2021-03-26 10:13:50|206194.9|206044.9|206199.1|206049.1|206201.6|206051.6|206194.6|206044.6|30
1616753640000|2021-03-26 10:14:00|206198.2|206048.2|206200.1|206050.1|206208.3|206058.3|206197.7|206047.7|29
1616753650000|2021-03-26 10:14:10|206199.7|206049.7|206198.8|206048.8|206200.5|206050.5|206194.6|206044.6|26
1616753660000|2021-03-26 10:14:20|206198.7|206048.7|206197.1|206047.1|206200|206050|206189.7|206039.7|20
1616753670000|2021-03-26 10:14:30|206197.2|206047.2|206196.7|206046.7|206198.9|206048.9|206194.2|206044.2|26
1616753680000|2021-03-26 10:14:40|206195.9|206045.9|206198.3|206048.3|206200.5|206050.5|206195.7|206045.7|25
1616753690000|2021-03-26 10:14:50|206198.6|206048.6|206197.8|206047.8|206200.9|206050.9|206197.4|206047.4|25
1616753700000|2021-03-26 10:15:00|206197.5|206047.5|206231.1|206081.1|206234.5|206084.5|206197.5|206047.5|33
1616753710000|2021-03-26 10:15:10|206231.5|206081.5|206230.1|206080.1|206231.5|206081.5|206225.6|206075.6|26
1616753720000|2021-03-26 10:15:20|206230.8|206080.8|206233.8|206083.8|206234.8|206084.8|206229.5|206079.5|17
1616753730000|2021-03-26 10:15:30|206233.5|206083.5|206233.6|206083.6|206235.4|206085.4|206231.9|206081.9|25
1616753740000|2021-03-26 10:15:40|206233.8|206083.8|206242.6|206092.6|206243.4|206093.4|206233.2|206083.2|19
1616753750000|2021-03-26 10:15:50|206242.2|206092.2|206279.8|206129.8|206284.2|206134.2|206242.1|206092.1|33
1616753760000|2021-03-26 10:16:00|206279.6|206129.6|206285.8|206135.8|206287.3|206137.3|206279.6|206129.6|27
1616753770000|2021-03-26 10:16:10|206287|206137|206286.2|206136.2|206287|206137|206282.2|206132.2|26
1616753780000|2021-03-26 10:16:20|206285.9|206135.9|206286.4|206136.4|206286.4|206136.4|206284.3|206134.3|15
1616753790000|2021-03-26 10:16:30|206286.1|206136.1|206255|206105|206287.3|206137.3|206250.8|206100.8|24
1616753800000|2021-03-26 10:16:40|206254.8|206104.8|206240|206090|206255.8|206105.8|206234.9|206084.9|29
1616753810000|2021-03-26 10:16:50|206239.7|206089.7|206218.6|206068.6|206240|206090|206214.6|206064.6|28
1616753820000|2021-03-26 10:17:00|206218.4|206068.4|206190.3|206040.3|206218.7|206068.7|206190.3|206040.3|30
1616753830000|2021-03-26 10:17:10|206190.2|206040.2|206204.4|206054.4|206204.7|206054.7|206188.2|206038.2|22
1616753840000|2021-03-26 10:17:20|206204.5|206054.5|206199|206049|206205.1|206055.1|206190.8|206040.8|23
1616753850000|2021-03-26 10:17:30|206190.4|206040.4|206194.2|206044.2|206198|206048|206190.4|206040.4|19
1616753860000|2021-03-26 10:17:40|206195.1|206045.1|206201.2|206051.2|206205.2|206055.2|206195.1|206045.1|25
1616753870000|2021-03-26 10:17:50|206200.8|206050.8|206190.4|206040.4|206200.8|206050.8|206186.3|206036.3|31
1616753880000|2021-03-26 10:18:00|206190|206040|206189.6|206039.6|206194.3|206044.3|206186.9|206036.9|16
1616753890000|2021-03-26 10:18:10|206192.6|206042.6|206202|206052|206205|206055|206188|206038|31
1616753900000|2021-03-26 10:18:20|206201.4|206051.4|206198.8|206048.8|206201.4|206051.4|206198.8|206048.8|25
1616753910000|2021-03-26 10:18:30|206198.6|206048.6|206190.3|206040.3|206198.6|206048.6|206190.3|206040.3|25
1616753920000|2021-03-26 10:18:40|206191.4|206041.4|206213.6|206063.6|206213.6|206063.6|206182.2|206032.2|29
1616753930000|2021-03-26 10:18:50|206219.7|206069.7|206233.9|206083.9|206234|206084|206219.7|206069.7|28
1616753940000|2021-03-26 10:19:00|206231.5|206081.5|206234.1|206084.1|206246.2|206096.2|206229.8|206079.8|36
1616753950000|2021-03-26 10:19:10|206234|206084|206234.5|206084.5|206235.7|206085.7|206233.3|206083.3|16
1616753960000|2021-03-26 10:19:20|206235.1|206085.1|206240.2|206090.2|206242|206092|206235.1|206085.1|29
1616753970000|2021-03-26 10:19:30|206240.5|206090.5|206233.7|206083.7|206240.5|206090.5|206233.7|206083.7|23
1616753980000|2021-03-26 10:19:40|206233.8|206083.8|206239.2|206089.2|206242.1|206092.1|206233.8|206083.8|23
1616753990000|2021-03-26 10:19:50|206239.3|206089.3|206239.8|206089.8|206247.2|206097.2|206238.5|206088.5|30
1616754000000|2021-03-26 10:20:00|206244.3|206094.3|206235.9|206085.9|206245.5|206095.5|206235.9|206085.9|29
1616754010000|2021-03-26 10:20:10|206234.6|206084.6|206234.7|206084.7|206236.5|206086.5|206231.7|206081.7|32
1616754020000|2021-03-26 10:20:20|206235.6|206085.6|206238.6|206088.6|206239.2|206089.2|206230.3|206080.3|24
1616754030000|2021-03-26 10:20:30|206238.5|206088.5|206238.9|206088.9|206239.9|206089.9|206237.4|206087.4|23
1616754040000|2021-03-26 10:20:40|206239|206089|206239.1|206089.1|206248.8|206098.8|206238.8|206088.8|31
1616754050000|2021-03-26 10:20:50|206239.3|206089.3|206240.2|206090.2|206244|206094|206238.8|206088.8|27
1616754060000|2021-03-26 10:21:00|206240.9|206090.9|206243|206093|206244.3|206094.3|206237.9|206087.9|30
1616754070000|2021-03-26 10:21:10|206242.9|206092.9|206242.4|206092.4|206242.9|206092.9|206240.4|206090.4|24
1616754080000|2021-03-26 10:21:20|206242.7|206092.7|206242.8|206092.8|206243.4|206093.4|206241.4|206091.4|20
1616754090000|2021-03-26 10:21:30|206242.9|206092.9|206269.8|206119.8|206269.8|206119.8|206242.6|206092.6|29
1616754100000|2021-03-26 10:21:40|206274|206124|206284.6|206134.6|206285.7|206135.7|206272.3|206122.3|25
1616754110000|2021-03-26 10:21:50|206283|206133|206282.6|206132.6|206285|206135|206282|206132|23
1616754120000|2021-03-26 10:22:00|206283.2|206133.2|206282|206132|206306.7|206156.7|206282|206132|28
1616754130000|2021-03-26 10:22:10|206281.1|206131.1|206279.8|206129.8|206284.4|206134.4|206278.7|206128.7|30
1616754140000|2021-03-26 10:22:20|206292.7|206142.7|206292|206142|206298.1|206148.1|206289.2|206139.2|26
1616754150000|2021-03-26 10:22:30|206293|206143|206294|206144|206294.1|206144.1|206290.8|206140.8|26
1616754160000|2021-03-26 10:22:40|206293.7|206143.7|206293.3|206143.3|206294.5|206144.5|206292.4|206142.4|29
1616754170000|2021-03-26 10:22:50|206293.6|206143.6|206292.9|206142.9|206298.7|206148.7|206283.2|206133.2|28
1616754180000|2021-03-26 10:23:00|206293.4|206143.4|206299.4|206149.4|206299.9|206149.9|206290|206140|31
1616754190000|2021-03-26 10:23:10|206296.4|206146.4|206293.8|206143.8|206300.5|206150.5|206293.2|206143.2|32
1616754200000|2021-03-26 10:23:20|206294.9|206144.9|206326.9|206176.9|206328|206178|206294.8|206144.8|32
1616754210000|2021-03-26 10:23:30|206326.7|206176.7|206329.3|206179.3|206331.9|206181.9|206326.7|206176.7|16
1616754220000|2021-03-26 10:23:40|206328.4|206178.4|206324.2|206174.2|206328.5|206178.5|206322.8|206172.8|19
1616754230000|2021-03-26 10:23:50|206324.3|206174.3|206330.2|206180.2|206331.1|206181.1|206324.2|206174.2|21
1616754240000|2021-03-26 10:24:00|206330|206180|206327.9|206177.9|206330.9|206180.9|206326|206176|30
1616754250000|2021-03-26 10:24:10|206328|206178|206277.5|206227.5|206331.2|206230.2|206276.4|206176.7|25
1616754260000|2021-03-26 10:24:20|206278|206228|206296.1|206146.1|206320.5|206230.2|206270.2|206146.1|28
1616754270000|2021-03-26 10:24:30|206289.4|206139.4|206283.5|206133.5|206289.4|206139.4|206269.7|206119.7|34
1616754280000|2021-03-26 10:24:40|206283.6|206133.6|206296.8|206146.8|206303.1|206153.1|206283.3|206133.3|27
1616754290000|2021-03-26 10:24:50|206303.9|206153.9|206280|206130|206303.9|206153.9|206259.2|206109.2|32
1616754300000|2021-03-26 10:25:00|206270.9|206120.9|206280.5|206130.5|206281.8|206131.8|206270.9|206120.9|33
1616754310000|2021-03-26 10:25:10|206280.1|206130.1|206280.9|206130.9|206282.2|206132.2|206276.5|206126.5|20
1616754320000|2021-03-26 10:25:20|206279.5|206129.5|206278|206128|206281.4|206131.4|206276.8|206126.8|18
1616754330000|2021-03-26 10:25:30|206278.1|206128.1|206261.3|206111.3|206279.6|206129.6|206231.6|206081.6|34
1616754340000|2021-03-26 10:25:40|206261.2|206111.2|206262.6|206112.6|206262.6|206112.6|206255.2|206105.2|25
1616754350000|2021-03-26 10:25:50|206262|206112|206259.5|206109.5|206262|206112|206259.5|206109.5|18
1616754360000|2021-03-26 10:26:00|206266.2|206116.2|206279.6|206129.6|206283.8|206133.8|206266.2|206116.2|25
1616754370000|2021-03-26 10:26:10|206279.9|206129.9|206284.5|206134.5|206286.1|206136.1|206276.1|206126.1|31
1616754380000|2021-03-26 10:26:20|206285.1|206135.1|206289.7|206139.7|206307|206157|206279.8|206129.8|23
1616754390000|2021-03-26 10:26:30|206290.1|206140.1|206294.8|206144.8|206295.2|206145.2|206287.9|206137.9|17
1616754400000|2021-03-26 10:26:40|206293.9|206143.9|206296.6|206146.6|206297.8|206147.8|206293.9|206143.9|28
1616754410000|2021-03-26 10:26:50|206296.5|206146.5|206293.8|206143.8|206296.5|206146.5|206291.5|206141.5|21
1616754420000|2021-03-26 10:27:00|206293.7|206143.7|206322.3|206172.3|206323|206173|206293.1|206143.1|29
1616754430000|2021-03-26 10:27:10|206321.8|206171.8|206330.9|206180.9|206332.2|206182.2|206321.8|206171.8|28
1616754440000|2021-03-26 10:27:20|206328.5|206178.5|206332.1|206182.1|206335|206185|206327.3|206177.3|13
1616754450000|2021-03-26 10:27:30|206331.1|206181.1|206320.5|206170.5|206333|206183|206319|206169|27
1616754460000|2021-03-26 10:27:40|206320.8|206170.8|206319.2|206169.2|206324.8|206174.8|206318.1|206168.1|23
1616754470000|2021-03-26 10:27:50|206318.3|206168.3|206318.3|206168.3|206322.3|206172.3|206315|206165|23
1616754480000|2021-03-26 10:28:00|206318.7|206168.7|206324.4|206174.4|206326.6|206176.6|206317.3|206167.3|18
1616754490000|2021-03-26 10:28:10|206323.8|206173.8|206327|206177|206328.4|206178.4|206321.8|206171.8|19
1616754500000|2021-03-26 10:28:20|206326.8|206176.8|206310.3|206160.3|206327.8|206177.8|206310.3|206160.3|31
1616754510000|2021-03-26 10:28:30|206312.8|206162.8|206293.3|206143.3|206314|206164|206282.9|206132.9|34
1616754520000|2021-03-26 10:28:40|206294.1|206144.1|206317.8|206167.8|206319.1|206169.1|206269.3|206119.3|34
1616754530000|2021-03-26 10:28:50|206318.1|206168.1|206325.1|206175.1|206333.2|206183.2|206314.9|206164.9|28
1616754540000|2021-03-26 10:29:00|206328.5|206178.5|206317.4|206167.4|206329.7|206179.7|206317.4|206167.4|21
1616754550000|2021-03-26 10:29:10|206317.3|206167.3|206323.6|206173.6|206324.5|206174.5|206317.3|206167.3|25
1616754560000|2021-03-26 10:29:20|206322.9|206172.9|206331.1|206181.1|206335|206185|206317.5|206167.5|21
1616754570000|2021-03-26 10:29:30|206331.7|206181.7|206354.4|206204.4|206355.4|206205.4|206325.4|206175.4|29
1616754580000|2021-03-26 10:29:40|206354.2|206204.2|206364.8|206214.8|206365.1|206258.6|206304.4|206202.1|22
1616754590000|2021-03-26 10:29:50|206368.7|206218.7|206359.9|206209.9|206368.7|206218.7|206355.2|206205.2|24
1616754600000|2021-03-26 10:30:00|206359|206209|206358.1|206208.1|206361.4|206211.4|206355.6|206205.6|19
1616754610000|2021-03-26 10:30:10|206355.8|206205.8|206361.1|206211.1|206362.2|206212.2|206354.6|206204.6|12
1616754620000|2021-03-26 10:30:20|206358.6|206208.6|206355.1|206205.1|206377.3|206227.3|206347.5|206197.5|31
1616754630000|2021-03-26 10:30:30|206351.4|206201.4|206367.6|206217.6|206369.8|206219.8|206350.4|206200.4|26
1616754640000|2021-03-26 10:30:40|206363.4|206213.4|206371.2|206221.2|206378.3|206228.3|206363.4|206213.4|16
1616754650000|2021-03-26 10:30:50|206372.3|206222.3|206373.7|206223.7|206376.3|206226.3|206371.9|206221.9|23
1616754660000|2021-03-26 10:31:00|206373.1|206223.1|206371.2|206221.2|206379.8|206229.8|206369.5|206219.5|18
1616754670000|2021-03-26 10:31:10|206371|206221|206374.8|206224.8|206376.5|206226.5|206366.9|206216.9|17
1616754680000|2021-03-26 10:31:20|206374.4|206224.4|206378.9|206228.9|206378.9|206228.9|206372.6|206222.6|20
1616754690000|2021-03-26 10:31:30|206378.8|206228.8|206374.9|206224.9|206378.8|206228.8|206371.4|206221.4|21
1616754700000|2021-03-26 10:31:40|206374.6|206224.6|206367.9|206217.9|206374.6|206224.6|206366.3|206216.3|21
1616754710000|2021-03-26 10:31:50|206367.7|206217.7|206369|206219|206371.5|206221.5|206367.2|206217.2|22
1616754720000|2021-03-26 10:32:00|206368.8|206218.8|206367|206217|206369.1|206219.1|206363.4|206213.4|20
1616754730000|2021-03-26 10:32:10|206367.9|206217.9|206365|206215|206369.5|206219.5|206364.4|206214.4|23
1616754740000|2021-03-26 10:32:20|206366.2|206216.2|206367.9|206217.9|206368|206218|206365.7|206215.7|15
1616754750000|2021-03-26 10:32:30|206367.4|206217.4|206369.7|206219.7|206372|206222|206365.7|206215.7|18
1616754760000|2021-03-26 10:32:40|206368.6|206218.6|206365.4|206215.4|206371.3|206221.3|206365.4|206215.4|11
1616754770000|2021-03-26 10:32:50|206365.2|206215.2|206325.2|206175.2|206367.2|206258.6|206270.4|206171.9|23
1616754780000|2021-03-26 10:33:00|206325.5|206175.5|206275.5|206225.5|206326|206226.8|206271.5|206171.7|25
1616754790000|2021-03-26 10:33:10|206299.5|206149.5|206254.3|206104.3|206299.5|206149.5|206251.6|206101.6|29
1616754800000|2021-03-26 10:33:20|206250.8|206100.8|206248|206098|206256.6|206106.6|206245.3|206095.3|27
1616754810000|2021-03-26 10:33:30|206248.7|206098.7|206253.7|206103.7|206255|206105|206248.4|206098.4|27
1616754820000|2021-03-26 10:33:40|206250.8|206100.8|206252|206102|206255.2|206105.2|206250|206100|26
1616754830000|2021-03-26 10:33:50|206251.5|206101.5|206238.7|206088.7|206255.3|206105.3|206238.7|206088.7|23
1616754840000|2021-03-26 10:34:00|206239|206089|206256.6|206106.6|206259.3|206109.3|206235.3|206085.3|23
1616754850000|2021-03-26 10:34:10|206275.7|206125.7|206280.2|206130.2|206286.1|206136.1|206275.7|206125.7|17
1616754860000|2021-03-26 10:34:20|206279.8|206129.8|206271.9|206121.9|206282|206132|206271.7|206121.7|31
1616754870000|2021-03-26 10:34:30|206272|206122|206285.8|206135.8|206289|206139|206271.9|206121.9|26
1616754880000|2021-03-26 10:34:40|206283.4|206133.4|206293.8|206143.8|206296.2|206146.2|206280.1|206130.1|29
1616754890000|2021-03-26 10:34:50|206293.9|206143.9|206296.7|206146.7|206299.3|206149.3|206293.9|206143.9|33
1616754900000|2021-03-26 10:35:00|206293.3|206143.3|206282|206132|206293.3|206143.3|206276.7|206126.7|30
1616754910000|2021-03-26 10:35:10|206263.7|206113.7|206282.8|206132.8|206286.3|206136.3|206263.7|206113.7|17
1616754920000|2021-03-26 10:35:20|206274.4|206124.4|206276.7|206126.7|206283.3|206133.3|206272.3|206122.3|31
1616754930000|2021-03-26 10:35:30|206278.3|206128.3|206293.4|206143.4|206297.1|206147.1|206277.1|206127.1|36
1616754940000|2021-03-26 10:35:40|206293.8|206143.8|206333.8|206183.8|206333.8|206183.8|206293.4|206143.4|31
1616754950000|2021-03-26 10:35:50|206334.8|206184.8|206250.3|206100.3|206334.8|206184.8|206248.6|206098.6|37
1616754960000|2021-03-26 10:36:00|206249.3|206099.3|206132.2|205982.2|206255.4|206105.4|206132.2|205982.2|29
1616754970000|2021-03-26 10:36:10|206133|205983|206140.5|205990.5|206142.6|205992.6|206133|205983|26
1616754980000|2021-03-26 10:36:20|206138.9|205988.9|206127.7|205977.7|206139.7|205989.7|206127.7|205977.7|26
1616754990000|2021-03-26 10:36:30|206130|205980|206125.7|205975.7|206134.4|205984.4|206125.7|205975.7|13
1616755000000|2021-03-26 10:36:40|206126.3|205976.3|206115.4|205965.4|206126.3|205976.3|206115.4|205965.4|18
1616755010000|2021-03-26 10:36:50|206115.1|205965.1|206118.1|205968.1|206119.9|205969.9|206113.9|205963.9|24
1616755020000|2021-03-26 10:37:00|206117.4|205967.4|206104.5|205954.5|206119.2|205969.2|206094.7|205944.7|28
1616755030000|2021-03-26 10:37:10|206106.2|205956.2|206142.4|205992.4|206144.7|205994.7|206102.5|205952.5|36
1616755040000|2021-03-26 10:37:20|206142.5|205992.5|206141.2|205991.2|206142.5|205992.5|206136.2|205986.2|24
1616755050000|2021-03-26 10:37:30|206141.4|205991.4|206164.3|206014.3|206166.3|206016.3|206141|205991|33
1616755060000|2021-03-26 10:37:40|206164.8|206014.8|206164.9|206014.9|206167.9|206017.9|206160.9|206010.9|29
1616755070000|2021-03-26 10:37:50|206165|206015|206170|206020|206170|206020|206164.8|206014.8|28
1616755080000|2021-03-26 10:38:00|206169.5|206019.5|206163.2|206013.2|206185.7|206035.7|206159.5|206009.5|33
1616755090000|2021-03-26 10:38:10|206167.4|206017.4|206169.3|206019.3|206169.6|206019.6|206161.9|206011.9|33
1616755100000|2021-03-26 10:38:20|206167.5|206017.5|206167.9|206017.9|206172.3|206022.3|206163.7|206013.7|33
1616755110000|2021-03-26 10:38:30|206169.2|206019.2|206168.3|206018.3|206169.4|206019.4|206165|206015|23
1616755120000|2021-03-26 10:38:40|206167.2|206017.2|206169.5|206019.5|206178.9|206028.9|206164.8|206014.8|31
1616755130000|2021-03-26 10:38:50|206169.8|206019.8|206166.9|206016.9|206172.1|206022.1|206166.9|206016.9|27
1616755140000|2021-03-26 10:39:00|206168|206018|206182.6|206032.6|206212|206062|206166.8|206016.8|28
1616755150000|2021-03-26 10:39:10|206182.5|206032.5|206178.8|206028.8|206185.8|206035.8|206178.8|206028.8|32
1616755160000|2021-03-26 10:39:20|206145.8|205995.8|206131.3|205981.3|206145.8|205995.8|206125.4|205975.4|29
1616755170000|2021-03-26 10:39:30|206130.2|205980.2|206131.1|205981.1|206131.1|205981.1|206128.2|205978.2|24
1616755180000|2021-03-26 10:39:40|206136.1|205986.1|206128|205978|206152.8|206002.8|206124.8|205974.8|27
1616755190000|2021-03-26 10:39:50|206127.7|205977.7|206142.1|205992.1|206142.1|205992.1|206126.8|205976.8|24
1616755200000|2021-03-26 10:40:00|206142.8|205992.8|206151.2|206001.2|206152.5|206002.5|206142.8|205992.8|31
1616755210000|2021-03-26 10:40:10|206156.2|206006.2|206146.7|205996.7|206156.5|206006.5|206146.6|205996.6|34
1616755220000|2021-03-26 10:40:20|206147.2|205997.2|206152|206002|206155.4|206005.4|206146.6|205996.6|25
1616755230000|2021-03-26 10:40:30|206154.1|206004.1|206164.8|206014.8|206180.9|206030.9|206153.2|206003.2|29
1616755240000|2021-03-26 10:40:40|206164.5|206014.5|206173|206023|206193.2|206043.2|206164.5|206014.5|30
1616755250000|2021-03-26 10:40:50|206168.8|206018.8|206163.4|206013.4|206173.1|206023.1|206160.9|206010.9|29
1616755260000|2021-03-26 10:41:00|206162.2|206012.2|206175.8|206025.8|206176.7|206026.7|206161.7|206011.7|33
1616755270000|2021-03-26 10:41:10|206179.9|206029.9|206185.1|206035.1|206186.2|206036.2|206174.7|206024.7|29
1616755280000|2021-03-26 10:41:20|206184.2|206034.2|206180.4|206030.4|206184.8|206034.8|206180.2|206030.2|22
1616755290000|2021-03-26 10:41:30|206180.1|206030.1|206182.6|206032.6|206182.6|206032.6|206179.3|206029.3|23
1616755300000|2021-03-26 10:41:40|206182.7|206032.7|206189|206039|206195|206045|206182.7|206032.7|30
1616755310000|2021-03-26 10:41:50|206189.5|206039.5|206189.8|206039.8|206193.3|206043.3|206187.7|206037.7|27
1616755320000|2021-03-26 10:42:00|206190.3|206040.3|206193.2|206043.2|206194.1|206044.1|206190.3|206040.3|20
1616755330000|2021-03-26 10:42:10|206193.6|206043.6|206237.9|206087.9|206240.1|206090.1|206193.6|206043.6|33
1616755340000|2021-03-26 10:42:20|206237.1|206087.1|206237.6|206087.6|206241.2|206091.2|206234.6|206084.6|31
1616755350000|2021-03-26 10:42:30|206237.7|206087.7|206233.8|206083.8|206237.7|206087.7|206232.1|206082.1|24
1616755360000|2021-03-26 10:42:40|206238.3|206088.3|206238.6|206088.6|206251.6|206101.6|206236.5|206086.5|30
1616755370000|2021-03-26 10:42:50|206236.4|206086.4|206236.2|206086.2|206239.3|206089.3|206230.1|206080.1|21
1616755380000|2021-03-26 10:43:00|206237.7|206087.7|206238|206088|206245.6|206095.6|206237.7|206087.7|24
1616755390000|2021-03-26 10:43:10|206238.3|206088.3|206242.8|206092.8|206244.1|206094.1|206238.3|206088.3|16
1616755400000|2021-03-26 10:43:20|206240.2|206090.2|206237.1|206087.1|206242.1|206092.1|206237|206087|19
1616755410000|2021-03-26 10:43:30|206237|206087|206224|206074|206237.8|206112.8|206162.8|206050.7|33
1616755420000|2021-03-26 10:43:40|206219.3|206069.3|206186.6|206036.6|206221.3|206071.3|206178.6|206028.6|28
1616755430000|2021-03-26 10:43:50|206187.5|206037.5|206134.2|205984.2|206187.5|206037.5|206134.2|205984.2|23
1616755440000|2021-03-26 10:44:00|206130.1|205980.1|206132.9|205982.9|206138.4|205988.4|206115.8|205965.8|31
1616755450000|2021-03-26 10:44:10|206131.1|205981.1|206109.3|205959.3|206132.5|205982.5|206099.7|205949.7|24
1616755460000|2021-03-26 10:44:20|206112.6|205962.6|206150.4|206000.4|206150.4|206000.4|206109.9|205959.9|29
1616755470000|2021-03-26 10:44:30|206143.6|205993.6|206145.6|205995.6|206146.8|205996.8|206141.2|205991.2|26
1616755480000|2021-03-26 10:44:40|206146.1|205996.1|206133.6|205983.6|206146.1|205996.1|206131.7|205981.7|22
1616755490000|2021-03-26 10:44:50|206131.9|205981.9|206135.6|205985.6|206154|206004|206131.9|205981.9|23
1616755500000|2021-03-26 10:45:00|206138.6|205988.6|206155.1|206005.1|206171.6|206021.6|206135.2|205985.2|31
1616755510000|2021-03-26 10:45:10|206154.2|206004.2|206183.1|206033.1|206190.6|206040.6|206154.2|206004.2|27
1616755520000|2021-03-26 10:45:20|206182.6|206032.6|206186.4|206036.4|206186.7|206036.7|206181.6|206031.6|27
1616755530000|2021-03-26 10:45:30|206186.3|206036.3|206183.7|206033.7|206187.6|206037.6|206183.7|206033.7|27
1616755540000|2021-03-26 10:45:40|206183.6|206033.6|206180.9|206030.9|206186.1|206036.1|206180.9|206030.9|24
1616755550000|2021-03-26 10:45:50|206181.2|206031.2|206181.5|206031.5|206185.3|206035.3|206180|206030|26
1616755560000|2021-03-26 10:46:00|206181.6|206031.6|206166.3|206016.3|206181.6|206031.6|206160.8|206010.8|36
1616755570000|2021-03-26 10:46:10|206167.7|206017.7|206150.2|206000.2|206167.7|206017.7|206150.2|206000.2|25
1616755580000|2021-03-26 10:46:20|206149.3|205999.3|206119.9|205969.9|206150.2|206000.2|206119.9|205969.9|26
1616755590000|2021-03-26 10:46:30|206122|205972|206089.4|205939.4|206122.5|205972.5|206087.7|205937.7|32
1616755600000|2021-03-26 10:46:40|206089.5|205939.5|206087.4|205937.4|206094.1|205944.1|206078.8|205928.8|31
1616755610000|2021-03-26 10:46:50|206087|205937|206078.3|205928.3|206090.2|205940.2|206074.3|205924.3|31
1616755620000|2021-03-26 10:47:00|206080.3|205930.3|206094.3|205944.3|206095.8|205945.8|206079.8|205929.8|25
1616755630000|2021-03-26 10:47:10|206094.8|205944.8|206081.7|205931.7|206094.8|205944.8|206077.6|205927.6|30
1616755640000|2021-03-26 10:47:20|206082|205932|206079|205929|206083.7|205933.7|206077.6|205927.6|17
1616755650000|2021-03-26 10:47:30|206079.5|205929.5|206089.2|205939.2|206089.6|205939.6|206078|205928|20
1616755660000|2021-03-26 10:47:40|206089.3|205939.3|206100.2|205950.2|206103.1|205953.1|206089.3|205939.3|25
1616755670000|2021-03-26 10:47:50|206099.5|205949.5|206098.3|205948.3|206101.1|205951.1|206098.2|205948.2|24
1616755680000|2021-03-26 10:48:00|206096.4|205946.4|206099.3|205949.3|206099.4|205949.4|206096.4|205946.4|16
1616755690000|2021-03-26 10:48:10|206098.4|205948.4|206155.4|206005.4|206155.4|206005.4|206098|205948|30
1616755700000|2021-03-26 10:48:20|206155.5|206005.5|206181.1|206031.1|206184.3|206034.3|206155|206005|22
1616755710000|2021-03-26 10:48:30|206180.9|206030.9|206176.6|206026.6|206181.7|206031.7|206161.6|206011.6|30
1616755720000|2021-03-26 10:48:40|206135|206085|206169.8|206019.8|206178.8|206085|206124.8|206015.4|25
1616755730000|2021-03-26 10:48:50|206170.1|206020.1|206123.3|205973.3|206171.5|206021.5|206123.1|205973.1|23
1616755740000|2021-03-26 10:49:00|206123.8|205973.8|206142|205992|206143.6|205993.6|206123.8|205973.8|20
1616755750000|2021-03-26 10:49:10|206141.7|205991.7|206200.1|206050.1|206200.1|206050.1|206141.7|205991.7|29
1616755760000|2021-03-26 10:49:20|206197|206047|206191.7|206041.7|206199.3|206049.3|206187.8|206037.8|24
1616755770000|2021-03-26 10:49:30|206189|206039|206184.8|206034.8|206189|206039|206181.6|206031.6|29
1616755780000|2021-03-26 10:49:40|206184.3|206034.3|206186.3|206036.3|206189.3|206039.3|206183.8|206033.8|30
1616755790000|2021-03-26 10:49:50|206186.5|206036.5|206205|206055|206208.4|206058.4|206184.1|206034.1|33
1616755800000|2021-03-26 10:50:00|206204.8|206054.8|206223.6|206073.6|206223.6|206073.6|206204.8|206054.8|23
1616755810000|2021-03-26 10:50:10|206218.6|206068.6|206234.6|206084.6|206239.2|206089.2|206218.6|206068.6|22
1616755820000|2021-03-26 10:50:20|206231.6|206081.6|206234|206084|206241.6|206091.6|206231.6|206081.6|28
1616755830000|2021-03-26 10:50:30|206235.1|206085.1|206232.1|206082.1|206235.1|206085.1|206231.1|206081.1|20
1616755840000|2021-03-26 10:50:40|206232.9|206082.9|206170.6|206020.6|206232.9|206082.9|206170.2|206020.2|25
1616755850000|2021-03-26 10:50:50|206171.1|206021.1|206173.4|206023.4|206182|206032|206171.1|206021.1|31
1616755860000|2021-03-26 10:51:00|206167.1|206017.1|206156.1|206006.1|206175|206025|206156.1|206006.1|34
1616755870000|2021-03-26 10:51:10|206156.2|206006.2|206134.8|205984.8|206158.5|206008.5|206131.5|205981.5|34
1616755880000|2021-03-26 10:51:20|206134.6|205984.6|206149.7|205999.7|206157.8|206007.8|206133.9|205983.9|32
1616755890000|2021-03-26 10:51:30|206148.9|205998.9|206135.4|205985.4|206152.9|206002.9|206131.9|205981.9|33
1616755900000|2021-03-26 10:51:40|206133.9|205983.9|206138.3|205988.3|206140|205990|206133.7|205983.7|25
1616755910000|2021-03-26 10:51:50|206138.8|205988.8|206140.3|205990.3|206144.6|205994.6|206136.4|205986.4|27
1616755920000|2021-03-26 10:52:00|206140.2|205990.2|206155.2|206005.2|206155.2|206005.2|206138.1|205988.1|25
1616755930000|2021-03-26 10:52:10|206153.4|206003.4|206138.2|205988.2|206153.4|206003.4|206137.9|205987.9|31
1616755940000|2021-03-26 10:52:20|206138.3|205988.3|206158.8|206008.8|206163.6|206013.6|206138.3|205988.3|31
1616755950000|2021-03-26 10:52:30|206158|206008|206194.8|206044.8|206194.8|206044.8|206155.7|206005.7|28
1616755960000|2021-03-26 10:52:40|206205.9|206055.9|206238.3|206088.3|206241.2|206091.2|206200.8|206050.8|36
1616755970000|2021-03-26 10:52:50|206238.7|206088.7|206229.1|206079.1|206241.6|206091.6|206229|206079|28
1616755980000|2021-03-26 10:53:00|206220.2|206070.2|206182|206032|206220.2|206070.2|206182|206032|29
1616755990000|2021-03-26 10:53:10|206183.8|206033.8|206184.6|206034.6|206188.4|206038.4|206181.4|206031.4|26
1616756000000|2021-03-26 10:53:20|206184.5|206034.5|206190|206040|206190|206040|206184.2|206034.2|17
1616756010000|2021-03-26 10:53:30|206190.3|206040.3|206189.2|206039.2|206190.3|206040.3|206187.2|206037.2|23
1616756020000|2021-03-26 10:53:40|206190.8|206040.8|206189.3|206039.3|206192|206042|206188.3|206038.3|25
1616756030000|2021-03-26 10:53:50|206189.5|206039.5|206190|206040|206190.4|206040.4|206186.5|206036.5|18
1616756040000|2021-03-26 10:54:00|206189.6|206039.6|206190|206040|206191.8|206041.8|206188.9|206038.9|12
1616756050000|2021-03-26 10:54:10|206189.3|206039.3|206185.7|206035.7|206189.3|206039.3|206183.9|206033.9|20
1616756060000|2021-03-26 10:54:20|206185.9|206035.9|206188.8|206038.8|206193.7|206043.7|206185.2|206035.2|32
1616756070000|2021-03-26 10:54:30|206187.7|206037.7|206187.7|206037.7|206193|206043|206185.6|206035.6|35
1616756080000|2021-03-26 10:54:40|206186.8|206036.8|206196.2|206046.2|206196.2|206046.2|206184.5|206034.5|30
1616756090000|2021-03-26 10:54:50|206195.6|206045.6|206184.1|206034.1|206195.6|206045.6|206184.1|206034.1|34
1616756100000|2021-03-26 10:55:00|206186.7|206036.7|206188.1|206038.1|206189.7|206039.7|206184.7|206034.7|16
1616756110000|2021-03-26 10:55:10|206185.7|206035.7|206194.3|206044.3|206197.7|206047.7|206181.6|206031.6|32
1616756120000|2021-03-26 10:55:20|206194|206044|206225.7|206075.7|206228.4|206078.4|206194|206044|30
1616756130000|2021-03-26 10:55:30|206226|206076|206236.7|206086.7|206236.7|206086.7|206226|206076|26
1616756140000|2021-03-26 10:55:40|206243.6|206093.6|206235.8|206085.8|206243.6|206093.6|206234.9|206084.9|29
1616756150000|2021-03-26 10:55:50|206236.1|206086.1|206240.8|206090.8|206242.2|206092.2|206234.8|206084.8|31
1616756160000|2021-03-26 10:56:00|206239.6|206089.6|206246.5|206096.5|206247.4|206097.4|206239.4|206089.4|30
1616756170000|2021-03-26 10:56:10|206244.6|206094.6|206241.6|206091.6|206245.2|206095.2|206240.7|206090.7|19
1616756180000|2021-03-26 10:56:20|206241.5|206091.5|206241.4|206091.4|206245.4|206095.4|206235.2|206085.2|30
1616756190000|2021-03-26 10:56:30|206242.5|206092.5|206242.3|206092.3|206242.5|206092.5|206237.1|206087.1|28
1616756200000|2021-03-26 10:56:40|206241.6|206091.6|206243.7|206093.7|206245.3|206095.3|206239.9|206089.9|29
1616756210000|2021-03-26 10:56:50|206243.8|206093.8|206240.9|206090.9|206244|206094|206240.2|206090.2|32
1616756220000|2021-03-26 10:57:00|206240.7|206090.7|206242.5|206092.5|206245.2|206095.2|206238|206088|32
1616756230000|2021-03-26 10:57:10|206242.8|206092.8|206321.4|206171.4|206329.1|206179.1|206235|206085|35
1616756240000|2021-03-26 10:57:20|206331|206181|206330.3|206180.3|206346.7|206196.7|206329.7|206179.7|29
1616756250000|2021-03-26 10:57:30|206330.4|206180.4|206330.6|206180.6|206333.8|206183.8|206326.8|206176.8|33
1616756260000|2021-03-26 10:57:40|206330.9|206180.9|206331.7|206181.7|206333.6|206183.6|206330.7|206180.7|28
1616756270000|2021-03-26 10:57:50|206329.7|206179.7|206318.7|206168.7|206333.6|206183.6|206318|206168|23
1616756280000|2021-03-26 10:58:00|206319.3|206169.3|206272.2|206122.2|206319.3|206169.3|206270.9|206120.9|32
1616756290000|2021-03-26 10:58:10|206271.7|206121.7|206264.8|206114.8|206285.7|206135.7|206260.8|206110.8|28
1616756300000|2021-03-26 10:58:20|206271|206121|206265.6|206115.6|206271|206121|206260.7|206110.7|34
1616756310000|2021-03-26 10:58:30|206264.3|206114.3|206245.7|206095.7|206267.2|206117.2|206244|206094|33
1616756320000|2021-03-26 10:58:40|206246.3|206096.3|206220.9|206070.9|206248|206098|206217|206067|30
1616756330000|2021-03-26 10:58:50|206222.4|206072.4|206229.2|206079.2|206248.6|206098.6|206220.4|206070.4|29
1616756340000|2021-03-26 10:59:00|206232.7|206082.7|206223.2|206073.2|206242|206092|206208.2|206058.2|34
1616756350000|2021-03-26 10:59:10|206229.4|206079.4|206227.6|206077.6|206229.8|206079.8|206219.6|206069.6|36
1616756360000|2021-03-26 10:59:20|206226.5|206076.5|206225.4|206075.4|206227.1|206077.1|206225.2|206075.2|24
1616756370000|2021-03-26 10:59:30|206225.6|206075.6|206226.9|206076.9|206227|206077|206223.8|206073.8|21
1616756380000|2021-03-26 10:59:40|206227.9|206077.9|206224.1|206074.1|206227.9|206077.9|206223.5|206073.5|22
1616756390000|2021-03-26 10:59:50|206223.8|206073.8|206223.8|206073.8|206226.1|206076.1|206222.1|206072.1|24
1616756400000|2021-03-26 11:00:00|206223.3|206073.3|206242.8|206092.8|206248.2|206098.2|206223.3|206073.3|30
1616756410000|2021-03-26 11:00:10|206243.8|206093.8|206243.2|206093.2|206246.5|206096.5|206237.8|206087.8|29
1616756420000|2021-03-26 11:00:20|206243|206093|206246.8|206096.8|206253|206103|206239.9|206089.9|16
1616756430000|2021-03-26 11:00:30|206247.2|206097.2|206245.3|206095.3|206248.6|206098.6|206245.3|206095.3|21
1616756440000|2021-03-26 11:00:40|206245.4|206095.4|206258.7|206108.7|206267.1|206117.1|206245.4|206095.4|32
1616756450000|2021-03-26 11:00:50|206259.5|206109.5|206258.7|206108.7|206262.7|206112.7|206258.5|206108.5|29
1616756460000|2021-03-26 11:01:00|206260|206110|206262.1|206112.1|206263.5|206113.5|206249.9|206099.9|32
1616756470000|2021-03-26 11:01:10|206262.6|206112.6|206259.1|206109.1|206262.6|206112.6|206255.7|206105.7|20
1616756480000|2021-03-26 11:01:20|206258.3|206108.3|206256.8|206106.8|206259.2|206109.2|206255.2|206105.2|16
1616756490000|2021-03-26 11:01:30|206256.5|206106.5|206251.4|206101.4|206257.5|206107.5|206232.3|206082.3|27
1616756500000|2021-03-26 11:01:40|206252.8|206102.8|206246.8|206096.8|206254|206104|206246.6|206096.6|18
1616756510000|2021-03-26 11:01:50|206247.3|206097.3|206260.3|206110.3|206261.1|206111.1|206247.3|206097.3|30
1616756520000|2021-03-26 11:02:00|206260.4|206110.4|206256.9|206106.9|206260.4|206110.4|206256.9|206106.9|23
1616756530000|2021-03-26 11:02:10|206257.1|206107.1|206260.5|206110.5|206262|206112|206256.8|206106.8|24
1616756540000|2021-03-26 11:02:20|206260.4|206110.4|206258.7|206108.7|206260.7|206110.7|206258.3|206108.3|27
1616756550000|2021-03-26 11:02:30|206258.9|206108.9|206258.2|206108.2|206261.4|206111.4|206257.4|206107.4|26
1616756560000|2021-03-26 11:02:40|206258.5|206108.5|206260.4|206110.4|206260.7|206110.7|206257.3|206107.3|25
1616756570000|2021-03-26 11:02:50|206258.2|206108.2|206260.6|206110.6|206262.5|206112.5|206258.2|206108.2|11
1616756580000|2021-03-26 11:03:00|206260.2|206110.2|206260.3|206110.3|206263.3|206113.3|206258.4|206108.4|20
1616756590000|2021-03-26 11:03:10|206258|206108|206309.4|206159.4|206310.4|206160.4|206258|206108|32
1616756600000|2021-03-26 11:03:20|206325.3|206175.3|206328.4|206178.4|206329.4|206179.4|206325|206175|31
1616756610000|2021-03-26 11:03:30|206328.1|206178.1|206329.3|206179.3|206331|206181|206327.1|206177.1|31
1616756620000|2021-03-26 11:03:40|206331.5|206181.5|206329.9|206179.9|206332.3|206182.3|206327.6|206177.6|28
1616756630000|2021-03-26 11:03:50|206330.2|206180.2|206355.5|206205.5|206355.5|206205.5|206329.5|206179.5|38
1616756640000|2021-03-26 11:04:00|206354.5|206204.5|206356.2|206206.2|206358.3|206208.3|206351.9|206201.9|33
1616756650000|2021-03-26 11:04:10|206359.2|206209.2|206411.6|206261.6|206422.4|206272.4|206355.6|206205.6|35
1616756660000|2021-03-26 11:04:20|206409.7|206259.7|206418.7|206268.7|206423.4|206273.4|206409.7|206259.7|31
1616756670000|2021-03-26 11:04:30|206420.7|206270.7|206416.2|206266.2|206422.7|206272.7|206407|206257|34
1616756680000|2021-03-26 11:04:40|206415.8|206265.8|206432.3|206282.3|206432.8|206282.8|206414.3|206264.3|28
1616756690000|2021-03-26 11:04:50|206429.9|206279.9|206410.4|206260.4|206429.9|206279.9|206406.5|206256.5|30
1616756700000|2021-03-26 11:05:00|206408.6|206258.6|206380.5|206230.5|206411.6|206261.6|206380.3|206230.3|29
1616756710000|2021-03-26 11:05:10|206383.7|206233.7|206385.5|206235.5|206390.8|206240.8|206380.4|206230.4|23
1616756720000|2021-03-26 11:05:20|206384.8|206234.8|206387.2|206237.2|206399.5|206249.5|206384.1|206234.1|27
1616756730000|2021-03-26 11:05:30|206395.7|206245.7|206395.1|206245.1|206400.5|206250.5|206394|206244|27
1616756740000|2021-03-26 11:05:40|206394.9|206244.9|206400.5|206250.5|206401.2|206251.2|206392.9|206242.9|24
1616756750000|2021-03-26 11:05:50|206399.9|206249.9|206385.6|206235.6|206399.9|206249.9|206385|206235|22
1616756760000|2021-03-26 11:06:00|206388.1|206238.1|206383.2|206233.2|206388.3|206238.3|206382.6|206232.6|17
1616756770000|2021-03-26 11:06:10|206382.2|206232.2|206384.6|206234.6|206384.6|206234.6|206381|206231|25
1616756780000|2021-03-26 11:06:20|206385.5|206235.5|206388.8|206238.8|206393.6|206243.6|206385.4|206235.4|34
1616756790000|2021-03-26 11:06:30|206387.3|206237.3|206360.3|206310.3|206410.4|206310.3|206360.3|206236.7|28
1616756800000|2021-03-26 11:06:40|206420.2|206270.2|206415.6|206265.6|206424.2|206274.2|206412.4|206262.4|20
1616756810000|2021-03-26 11:06:50|206415.1|206265.1|206415.7|206265.7|206416|206266|206414.4|206264.4|20
1616756820000|2021-03-26 11:07:00|206411.5|206261.5|206394.3|206244.3|206430.2|206280.2|206390.3|206240.3|33
1616756830000|2021-03-26 11:07:10|206393.3|206243.3|206395.8|206245.8|206396.9|206246.9|206386.9|206236.9|30
1616756840000|2021-03-26 11:07:20|206396|206246|206383.8|206233.8|206396.2|206246.2|206383.8|206233.8|31
1616756850000|2021-03-26 11:07:30|206384.8|206234.8|206386.2|206236.2|206387.2|206237.2|206372.1|206222.1|26
1616756860000|2021-03-26 11:07:40|206385.3|206235.3|206382.5|206232.5|206387.4|206237.4|206382.5|206232.5|27
1616756870000|2021-03-26 11:07:50|206384.5|206234.5|206349.4|206199.4|206388|206238|206349|206199|33
1616756880000|2021-03-26 11:08:00|206352.2|206202.2|206306.1|206156.1|206352.5|206202.5|206304.3|206154.3|36
1616756890000|2021-03-26 11:08:10|206302.9|206152.9|206276.4|206126.4|206306.8|206156.8|206270.9|206120.9|32
1616756900000|2021-03-26 11:08:20|206275.3|206125.3|206253.1|206103.1|206276.2|206126.2|206247.5|206097.5|25
1616756910000|2021-03-26 11:08:30|206254|206104|206220.7|206070.7|206254.5|206104.5|206217.1|206067.1|27
1616756920000|2021-03-26 11:08:40|206224.4|206074.4|206215.6|206065.6|206224.9|206074.9|206214.1|206064.1|26
1616756930000|2021-03-26 11:08:50|206215.2|206065.2|206180.7|206030.7|206216.4|206066.4|206180.7|206030.7|27
1616756940000|2021-03-26 11:09:00|206182.6|206032.6|206183.3|206033.3|206184.3|206034.3|206179.4|206029.4|17
1616756950000|2021-03-26 11:09:10|206183.9|206033.9|206165.4|206015.4|206185.6|206035.6|206164.8|206014.8|22
1616756960000|2021-03-26 11:09:20|206163.7|206013.7|206163.6|206013.6|206167.5|206017.5|206163.6|206013.6|16
1616756970000|2021-03-26 11:09:30|206165.7|206015.7|206172.6|206022.6|206180.4|206030.4|206164.7|206014.7|23
1616756980000|2021-03-26 11:09:40|206172.2|206022.2|206190.1|206040.1|206191.6|206041.6|206171.9|206021.9|24
1616756990000|2021-03-26 11:09:50|206189.9|206039.9|206235|206085|206235|206085|206189.9|206039.9|19
1616757000000|2021-03-26 11:10:00|206236.1|206086.1|206245.7|206095.7|206261.4|206111.4|206231.6|206081.6|27
1616757010000|2021-03-26 11:10:10|206243.6|206093.6|206236.9|206086.9|206249|206099|206232.1|206082.1|17
1616757020000|2021-03-26 11:10:20|206238|206088|206251|206101|206251.7|206101.7|206238|206088|24
1616757030000|2021-03-26 11:10:30|206250|206100|206266.2|206116.2|206273.6|206123.6|206250|206100|25
1616757040000|2021-03-26 11:10:40|206265.5|206115.5|206273.4|206123.4|206273.4|206123.4|206265.5|206115.5|19
1616757050000|2021-03-26 11:10:50|206272.8|206122.8|206286|206136|206289.9|206139.9|206272.4|206122.4|26
1616757060000|2021-03-26 11:11:00|206285.2|206135.2|206278.7|206128.7|206294.3|206144.3|206278.7|206128.7|27
1616757070000|2021-03-26 11:11:10|206279.3|206129.3|206240.4|206090.4|206280.5|206130.5|206240.1|206090.1|38
1616757080000|2021-03-26 11:11:20|206242.3|206092.3|206243.7|206093.7|206250.5|206100.5|206230.3|206080.3|25
1616757090000|2021-03-26 11:11:30|206242.7|206092.7|206236.7|206086.7|206244.4|206094.4|206235.4|206085.4|27
1616757100000|2021-03-26 11:11:40|206237.7|206087.7|206268.5|206118.5|206270.3|206120.3|206237.7|206087.7|34
1616757110000|2021-03-26 11:11:50|206268.6|206118.6|206210.3|206060.3|206268.6|206118.6|206210.3|206060.3|28
1616757120000|2021-03-26 11:12:00|206211.4|206061.4|206209.1|206059.1|206211.4|206061.4|206203.4|206053.4|21
1616757130000|2021-03-26 11:12:10|206209.2|206059.2|206208.4|206058.4|206216.9|206066.9|206208.4|206058.4|17
1616757140000|2021-03-26 11:12:20|206208.5|206058.5|206199.7|206049.7|206209|206059|206190.8|206040.8|20
1616757150000|2021-03-26 11:12:30|206198.6|206048.6|206194.6|206044.6|206204.5|206054.5|206194.6|206044.6|23
1616757160000|2021-03-26 11:12:40|206195.6|206045.6|206211.6|206061.6|206213.2|206063.2|206195.3|206045.3|21
1616757170000|2021-03-26 11:12:50|206210|206060|206211.2|206061.2|206211.2|206061.2|206209.9|206059.9|10
1616757180000|2021-03-26 11:13:00|206207.6|206057.6|206178.8|206028.8|206210.1|206060.1|206177|206027|27
1616757190000|2021-03-26 11:13:10|206179.1|206029.1|206178.4|206028.4|206181.3|206031.3|206176.3|206026.3|27
1616757200000|2021-03-26 11:13:20|206176.8|206026.8|206179.6|206029.6|206180.3|206030.3|206143.8|205993.8|35
1616757210000|2021-03-26 11:13:30|206179.3|206029.3|206202.1|206052.1|206203.7|206053.7|206174.9|206024.9|31
1616757220000|2021-03-26 11:13:40|206201|206051|206207.5|206057.5|206207.7|206057.7|206200.4|206050.4|19
1616757230000|2021-03-26 11:13:50|206216|206066|206214.3|206064.3|206221|206071|206210|206060|28
1616757240000|2021-03-26 11:14:00|206215.1|206065.1|206216.1|206066.1|206217.9|206067.9|206206|206056|24
1616757250000|2021-03-26 11:14:10|206215.6|206065.6|206210.8|206060.8|206215.6|206065.6|206202.9|206052.9|19
1616757260000|2021-03-26 11:14:20|206210.7|206060.7|206213.5|206063.5|206213.5|206063.5|206208.1|206058.1|17
1616757270000|2021-03-26 11:14:30|206213.4|206063.4|206216.3|206066.3|206217|206067|206213.3|206063.3|17
1616757280000|2021-03-26 11:14:40|206215.8|206065.8|206213.9|206063.9|206215.8|206065.8|206213.8|206063.8|13
1616757290000|2021-03-26 11:14:50|206213.2|206063.2|206205.7|206055.7|206214.8|206064.8|206198.3|206048.3|16
1616757300000|2021-03-26 11:15:00|206204.8|206054.8|206207.8|206057.8|206213.2|206063.2|206202.7|206052.7|32
1616757310000|2021-03-26 11:15:10|206208.5|206058.5|206212.3|206062.3|206212.3|206062.3|206205.4|206055.4|23
1616757320000|2021-03-26 11:15:20|206211.6|206061.6|206212.7|206062.7|206213.4|206063.4|206211.6|206061.6|9
1616757330000|2021-03-26 11:15:30|206210.6|206060.6|206211.8|206061.8|206212.6|206062.6|206210.6|206060.6|12
1616757340000|2021-03-26 11:15:40|206210.4|206060.4|206277.3|206127.3|206277.3|206127.3|206169|206059.9|34
1616757350000|2021-03-26 11:15:50|206307.3|206157.3|206329.5|206179.5|206332.8|206182.8|206307.3|206157.3|18
1616757360000|2021-03-26 11:16:00|206331.1|206181.1|206298.8|206148.8|206331.1|206181.1|206293|206143|33
1616757370000|2021-03-26 11:16:10|206299.2|206149.2|206299.9|206149.9|206303.6|206153.6|206296.4|206146.4|33
1616757380000|2021-03-26 11:16:20|206299.3|206149.3|206301.6|206151.6|206302.4|206152.4|206298.9|206148.9|23
1616757390000|2021-03-26 11:16:30|206301.3|206151.3|206287|206137|206302.7|206152.7|206283.7|206133.7|25
1616757400000|2021-03-26 11:16:40|206289.7|206139.7|206305.4|206155.4|206306.4|206156.4|206288.1|206138.1|24
1616757410000|2021-03-26 11:16:50|206305.1|206155.1|206264.9|206114.9|206305.7|206155.7|206264.9|206114.9|28
1616757420000|2021-03-26 11:17:00|206267.1|206117.1|206269.6|206119.6|206270.2|206120.2|206261.8|206111.8|26
1616757430000|2021-03-26 11:17:10|206269.9|206119.9|206267.9|206117.9|206270.9|206120.9|206267.9|206117.9|19
1616757440000|2021-03-26 11:17:20|206266.7|206116.7|206267.8|206117.8|206269.6|206119.6|206262.3|206112.3|29
1616757450000|2021-03-26 11:17:30|206268.6|206118.6|206264.5|206114.5|206268.6|206118.6|206261.5|206111.5|27
1616757460000|2021-03-26 11:17:40|206265.3|206115.3|206267|206117|206267.8|206117.8|206263.7|206113.7|27
1616757470000|2021-03-26 11:17:50|206266.8|206116.8|206262.9|206112.9|206268.9|206118.9|206261.8|206111.8|30
1616757480000|2021-03-26 11:18:00|206262.3|206112.3|206265.7|206115.7|206267.9|206117.9|206261|206111|35
1616757490000|2021-03-26 11:18:10|206265.2|206115.2|206266.2|206116.2|206268.5|206118.5|206261.1|206111.1|35
1616757500000|2021-03-26 11:18:20|206265.8|206115.8|206268.5|206118.5|206270.2|206120.2|206259.7|206109.7|36
1616757510000|2021-03-26 11:18:30|206268|206118|206269.8|206119.8|206270.5|206120.5|206267.7|206117.7|29
1616757520000|2021-03-26 11:18:40|206269.9|206119.9|206268.7|206118.7|206270.2|206120.2|206263.7|206113.7|31
1616757530000|2021-03-26 11:18:50|206268.9|206118.9|206268.6|206118.6|206271.5|206121.5|206266.4|206116.4|27
1616757540000|2021-03-26 11:19:00|206306.3|206156.3|206310.8|206160.8|206313.5|206163.5|206306.3|206156.3|31
1616757550000|2021-03-26 11:19:10|206310.7|206160.7|206309.4|206159.4|206312.5|206162.5|206304.1|206154.1|21
1616757560000|2021-03-26 11:19:20|206309.7|206159.7|206311.8|206161.8|206314.2|206164.2|206309.7|206159.7|23
1616757570000|2021-03-26 11:19:30|206311.1|206161.1|206337.5|206187.5|206343.4|206193.4|206311.1|206161.1|27
1616757580000|2021-03-26 11:19:40|206337.2|206187.2|206341.2|206191.2|206341.2|206191.2|206335.6|206185.6|17
1616757590000|2021-03-26 11:19:50|206340.5|206190.5|206376.5|206226.5|206381.6|206231.6|206338.3|206188.3|26
1616757600000|2021-03-26 11:20:00|206368.9|206218.9|206361|206211|206374.3|206224.3|206360.9|206210.9|24
1616757610000|2021-03-26 11:20:10|206364.3|206214.3|206380.5|206230.5|206381.7|206231.7|206359.4|206209.4|22
1616757620000|2021-03-26 11:20:20|206379.6|206229.6|206387.1|206237.1|206392.4|206242.4|206362.8|206212.8|28
1616757630000|2021-03-26 11:20:30|206395.4|206245.4|206377.2|206227.2|206398.3|206248.3|206371.8|206221.8|32
1616757640000|2021-03-26 11:20:40|206394.6|206244.6|206421.2|206271.2|206424.8|206274.8|206394.6|206244.6|27
1616757650000|2021-03-26 11:20:50|206421|206271|206423.2|206273.2|206424.4|206274.4|206417.8|206267.8|20
1616757660000|2021-03-26 11:21:00|206424.4|206274.4|206422.5|206272.5|206429.6|206279.6|206422|206272|31
1616757670000|2021-03-26 11:21:10|206418.3|206268.3|206425.1|206275.1|206428.7|206278.7|206418.3|206268.3|31
1616757680000|2021-03-26 11:21:20|206426|206276|206401.1|206251.1|206428.1|206278.1|206394.9|206244.9|30
1616757690000|2021-03-26 11:21:30|206400.5|206250.5|206403.7|206253.7|206406|206256|206398.2|206248.2|27
1616757700000|2021-03-26 11:21:40|206402|206252|206423.6|206273.6|206427.4|206277.4|206400.8|206250.8|28
1616757710000|2021-03-26 11:21:50|206425.9|206275.9|206422|206272|206425.9|206275.9|206422|206272|21
1616757720000|2021-03-26 11:22:00|206421.4|206271.4|206424.3|206274.3|206426.6|206276.6|206417.8|206267.8|28
1616757730000|2021-03-26 11:22:10|206424.2|206274.2|206424.6|206274.6|206425.3|206275.3|206421.8|206271.8|21
1616757740000|2021-03-26 11:22:20|206424.1|206274.1|206432.5|206282.5|206436.2|206295.1|206343.7|206245.5|27
1616757750000|2021-03-26 11:22:30|206432.7|206282.7|206419.4|206269.4|206433.6|206283.6|206419.1|206269.1|28
1616757760000|2021-03-26 11:22:40|206419.5|206269.5|206430.3|206280.3|206432.6|206282.6|206419.4|206269.4|27
1616757770000|2021-03-26 11:22:50|206432.2|206282.2|206429.7|206279.7|206437.1|206287.1|206428.1|206278.1|16
1616757780000|2021-03-26 11:23:00|206428.4|206278.4|206425.3|206275.3|206429.3|206279.3|206424|206274|12
1616757790000|2021-03-26 11:23:10|206425.9|206275.9|206428|206278|206428.9|206278.9|206424.7|206274.7|18
1616757800000|2021-03-26 11:23:20|206428.2|206278.2|206430|206280|206434.8|206284.8|206426.2|206276.2|16
1616757810000|2021-03-26 11:23:30|206427.7|206277.7|206401.6|206251.6|206428.5|206278.5|206396.2|206246.2|30
1616757820000|2021-03-26 11:23:40|206401.5|206251.5|206438.1|206288.1|206442.3|206292.3|206401.3|206251.3|29
1616757830000|2021-03-26 11:23:50|206427.7|206277.7|206426.3|206276.3|206432|206282|206424.4|206274.4|27
1616757840000|2021-03-26 11:24:00|206425.8|206275.8|206442.7|206292.7|206448.4|206298.4|206425.8|206275.8|30
1616757850000|2021-03-26 11:24:10|206442.9|206292.9|206452|206302|206453.9|206303.9|206441.8|206291.8|24
1616757860000|2021-03-26 11:24:20|206451.9|206301.9|206445.9|206295.9|206453.7|206303.7|206443.9|206293.9|25
1616757870000|2021-03-26 11:24:30|206447.8|206297.8|206445.3|206295.3|206458|206308|206444.9|206294.9|25
1616757880000|2021-03-26 11:24:40|206446.2|206296.2|206440.7|206290.7|206449.4|206299.4|206439.4|206289.4|24
1616757890000|2021-03-26 11:24:50|206443.4|206293.4|206405.4|206255.4|206444.9|206294.9|206405.4|206255.4|33
1616757900000|2021-03-26 11:25:00|206404.9|206254.9|206401.4|206251.4|206407.3|206257.3|206398.6|206248.6|35
1616757910000|2021-03-26 11:25:10|206401.8|206251.8|206389.3|206239.3|206402.3|206252.3|206383.8|206233.8|30
1616757920000|2021-03-26 11:25:20|206389.5|206239.5|206385.9|206235.9|206389.7|206239.7|206371.9|206221.9|29
1616757930000|2021-03-26 11:25:30|206384.1|206234.1|206384.8|206234.8|206392.5|206242.5|206383.9|206233.9|29
1616757940000|2021-03-26 11:25:40|206385.1|206235.1|206410.5|206260.5|206412.8|206262.8|206385.1|206235.1|27
1616757950000|2021-03-26 11:25:50|206409.2|206259.2|206460.8|206310.8|206460.8|206310.8|206408.8|206258.8|28
1616757960000|2021-03-26 11:26:00|206460.3|206310.3|206462.8|206312.8|206467.7|206317.7|206460.3|206310.3|25
1616757970000|2021-03-26 11:26:10|206462.6|206312.6|206461.9|206311.9|206465.2|206315.2|206461.9|206311.9|17
1616757980000|2021-03-26 11:26:20|206462.2|206312.2|206437.2|206287.2|206466.4|206316.4|206436.8|206286.8|19
1616757990000|2021-03-26 11:26:30|206442.3|206292.3|206424.2|206274.2|206443.9|206293.9|206417.5|206267.5|32
1616758000000|2021-03-26 11:26:40|206425|206275|206428.5|206278.5|206430.4|206280.4|206423.7|206273.7|23
1616758010000|2021-03-26 11:26:50|206429.1|206279.1|206447.2|206297.2|206452.6|206302.6|206426.2|206276.2|23
1616758020000|2021-03-26 11:27:00|206446.9|206296.9|206543.7|206393.7|206548|206398|206446.8|206296.8|29
1616758030000|2021-03-26 11:27:10|206545.1|206395.1|206549.4|206399.4|206552.1|206402.1|206543.4|206393.4|18
1616758040000|2021-03-26 11:27:20|206552|206402|206601.8|206451.8|206601.8|206451.8|206550.7|206400.7|21
1616758050000|2021-03-26 11:27:30|206630.6|206480.6|206643|206493|206649.2|206499.2|206630.3|206480.3|26
1616758060000|2021-03-26 11:27:40|206645.5|206495.5|206663.9|206513.9|206667.1|206517.1|206635.1|206485.1|26
1616758070000|2021-03-26 11:27:50|206663|206513|206672.7|206522.7|206672.7|206522.7|206661.9|206511.9|25
1616758080000|2021-03-26 11:28:00|206666.8|206516.8|206672.9|206522.9|206675.4|206525.4|206666.4|206516.4|32
1616758090000|2021-03-26 11:28:10|206672.5|206522.5|206667.4|206517.4|206676.6|206526.6|206667.1|206517.1|21
1616758100000|2021-03-26 11:28:20|206667.3|206517.3|206670.2|206520.2|206670.2|206520.2|206666.1|206516.1|24
1616758110000|2021-03-26 11:28:30|206670.7|206520.7|206661.5|206511.5|206672.1|206522.1|206644.4|206494.4|27
1616758120000|2021-03-26 11:28:40|206661.7|206511.7|206657.9|206507.9|206664.1|206514.1|206655.8|206505.8|34
1616758130000|2021-03-26 11:28:50|206658.9|206508.9|206661.8|206511.8|206662.1|206512.1|206655.2|206505.2|27
1616758140000|2021-03-26 11:29:00|206662|206512|206665.9|206515.9|206670.7|206520.7|206661.7|206511.7|29
1616758150000|2021-03-26 11:29:10|206663.3|206513.3|206669.2|206519.2|206669.8|206519.8|206647.7|206497.7|35
1616758160000|2021-03-26 11:29:20|206669.8|206519.8|206679.6|206529.6|206679.6|206529.6|206664.3|206514.3|32
1616758170000|2021-03-26 11:29:30|206678.4|206528.4|206643.3|206493.3|206678.4|206528.4|206642.2|206492.2|30
1616758180000|2021-03-26 11:29:40|206641.8|206491.8|206677|206527|206680.1|206530.1|206640.7|206490.7|36
1616758190000|2021-03-26 11:29:50|206676.2|206526.2|206671|206521|206677.2|206527.2|206662.9|206512.9|37
1616758200000|2021-03-26 11:30:00|206658.6|206508.6|206673.9|206523.9|206678.8|206528.8|206658.6|206508.6|33
1616758210000|2021-03-26 11:30:10|206674.6|206524.6|206671.4|206521.4|206682.2|206532.2|206663.2|206513.2|31
1616758220000|2021-03-26 11:30:20|206670.5|206520.5|206642.6|206492.6|206672.3|206522.3|206637.1|206487.1|27
1616758230000|2021-03-26 11:30:30|206643.2|206493.2|206640.5|206490.5|206644.4|206494.4|206639.1|206489.1|27
1616758240000|2021-03-26 11:30:40|206640.4|206490.4|206532.5|206382.5|206640.4|206490.4|206524.6|206374.6|31
1616758250000|2021-03-26 11:30:50|206534.7|206384.7|206535.6|206385.6|206538.3|206388.3|206524.3|206374.3|35
1616758260000|2021-03-26 11:31:00|206530.4|206380.4|206548.4|206398.4|206580.8|206430.8|206530.4|206380.4|37
1616758270000|2021-03-26 11:31:10|206549.1|206399.1|206614|206464|206623|206473|206548.6|206398.6|36
1616758280000|2021-03-26 11:31:20|206610.2|206460.2|206647.7|206497.7|206653.9|206503.9|206602|206452|25
1616758290000|2021-03-26 11:31:30|206647.3|206497.3|206644.2|206494.2|206647.3|206497.3|206640.8|206490.8|21
1616758300000|2021-03-26 11:31:40|206658.3|206508.3|206664.6|206514.6|206666.9|206516.9|206652.6|206502.6|24
1616758310000|2021-03-26 11:31:50|206663.5|206513.5|206679.5|206529.5|206684.8|206534.8|206661.3|206511.3|23
1616758320000|2021-03-26 11:32:00|206677.7|206527.7|206680.7|206530.7|206691.9|206541.9|206672.8|206522.8|25
1616758330000|2021-03-26 11:32:10|206682.6|206532.6|206716.2|206566.2|206716.2|206566.2|206682.6|206532.6|32
1616758340000|2021-03-26 11:32:20|206716.1|206566.1|206723.3|206573.3|206723.8|206573.8|206713.7|206563.7|26
1616758350000|2021-03-26 11:32:30|206724|206574|206722.6|206572.6|206725.7|206575.7|206721.1|206571.1|24
1616758360000|2021-03-26 11:32:40|206720.7|206570.7|206723|206573|206723|206573|206719.6|206569.6|28
1616758370000|2021-03-26 11:32:50|206722.9|206572.9|206721.9|206571.9|206724.3|206574.3|206719.7|206569.7|27
1616758380000|2021-03-26 11:33:00|206721.7|206571.7|206705.9|206555.9|206722.4|206572.4|206692.7|206542.7|28
1616758390000|2021-03-26 11:33:10|206704.9|206554.9|206678.8|206528.8|206704.9|206554.9|206674.2|206524.2|31
1616758400000|2021-03-26 11:33:20|206679.6|206529.6|206672.8|206522.8|206683|206533|206670|206520|32
1616758410000|2021-03-26 11:33:30|206669.8|206519.8|206673.4|206523.4|206682.1|206532.1|206669.8|206519.8|28
1616758420000|2021-03-26 11:33:40|206672.9|206522.9|206646.8|206496.8|206679|206529|206636.7|206486.7|33
1616758430000|2021-03-26 11:33:50|206648.5|206498.5|206652.7|206502.7|206652.7|206502.7|206638.6|206488.6|29
1616758440000|2021-03-26 11:34:00|206653.3|206503.3|206720.5|206570.5|206722|206572|206648.8|206498.8|28
1616758450000|2021-03-26 11:34:10|206717.4|206567.4|206710.7|206560.7|206717.4|206567.4|206708.2|206558.2|34
1616758460000|2021-03-26 11:34:20|206718.7|206568.7|206729.1|206579.1|206731.2|206581.2|206716|206566|24
1616758470000|2021-03-26 11:34:30|206725.6|206575.6|206720.6|206570.6|206729.2|206579.2|206718.2|206568.2|31
1616758480000|2021-03-26 11:34:40|206719.9|206569.9|206713.4|206563.4|206720|206570|206710.9|206560.9|19
1616758490000|2021-03-26 11:34:50|206714.5|206564.5|206698.5|206548.5|206720.4|206570.4|206695.3|206545.3|22
1616758500000|2021-03-26 11:35:00|206643.3|206593.3|206712.7|206562.7|206712.7|206593.3|206643.3|206543.6|22
1616758510000|2021-03-26 11:35:10|206711.7|206561.7|206701|206551|206712.8|206562.8|206701|206551|22
1616758520000|2021-03-26 11:35:20|206703.4|206553.4|206709.3|206559.3|206709.3|206559.3|206691.8|206541.8|19
1616758530000|2021-03-26 11:35:30|206699.8|206549.8|206710.6|206560.6|206719.4|206569.4|206690.5|206540.5|25
1616758540000|2021-03-26 11:35:40|206711|206561|206702.1|206552.1|206711|206561|206700.2|206550.2|17
1616758550000|2021-03-26 11:35:50|206699.7|206549.7|206704.4|206554.4|206706.6|206556.6|206699.5|206549.5|22
1616758560000|2021-03-26 11:36:00|206704.3|206554.3|206699.8|206549.8|206704.3|206554.3|206698.5|206548.5|17
1616758570000|2021-03-26 11:36:10|206699.7|206549.7|206696.5|206546.5|206699.7|206549.7|206696|206546|16
1616758580000|2021-03-26 11:36:20|206697.7|206547.7|206635.5|206485.5|206697.7|206584.1|206632.2|206484.2|32
1616758590000|2021-03-26 11:36:30|206637.4|206487.4|206633.1|206483.1|206640.7|206490.7|206632.4|206482.4|23
1616758600000|2021-03-26 11:36:40|206634.7|206484.7|206657.7|206507.7|206669.2|206519.2|206633.8|206483.8|29
1616758610000|2021-03-26 11:36:50|206657.8|206507.8|206657.4|206507.4|206662.4|206512.4|206656.2|206506.2|26
1616758620000|2021-03-26 11:37:00|206656.9|206506.9|206657.6|206507.6|206661.1|206511.1|206656.1|206506.1|28
1616758630000|2021-03-26 11:37:10|206657.4|206507.4|206648.7|206498.7|206658.1|206508.1|206639.8|206489.8|29
1616758640000|2021-03-26 11:37:20|206648.6|206498.6|206601.1|206451.1|206650.4|206500.4|206597.1|206447.1|27
1616758650000|2021-03-26 11:37:30|206610.3|206460.3|206616.4|206466.4|206617.2|206467.2|206610|206460|32
1616758660000|2021-03-26 11:37:40|206616.2|206466.2|206636|206486|206639.8|206489.8|206611|206461|31
1616758670000|2021-03-26 11:37:50|206635.7|206485.7|206678.1|206528.1|206683.2|206533.2|206634.7|206484.7|21
1616758680000|2021-03-26 11:38:00|206678.2|206528.2|206661|206511|206678.2|206528.2|206658.7|206508.7|21
1616758690000|2021-03-26 11:38:10|206660.8|206510.8|206641.5|206491.5|206660.8|206510.8|206632.7|206482.7|28
1616758700000|2021-03-26 11:38:20|206641.2|206491.2|206685|206535|206689.1|206539.1|206635.5|206485.5|35
1616758710000|2021-03-26 11:38:30|206682|206532|206685.6|206535.6|206692.9|206542.9|206674.3|206524.3|34
1616758720000|2021-03-26 11:38:40|206684.8|206534.8|206688.7|206538.7|206691|206541|206683.8|206533.8|30
1616758730000|2021-03-26 11:38:50|206687.9|206537.9|206693.8|206543.8|206700.2|206550.2|206686.9|206536.9|32
1616758740000|2021-03-26 11:39:00|206704.5|206554.5|206695.1|206545.1|206704.5|206554.5|206691.9|206541.9|23
1616758750000|2021-03-26 11:39:10|206694.5|206544.5|206690.6|206540.6|206694.5|206544.5|206678.5|206528.5|37
1616758760000|2021-03-26 11:39:20|206689|206539|206692.6|206542.6|206694.7|206544.7|206685|206535|36
1616758770000|2021-03-26 11:39:30|206690.6|206540.6|206693.6|206543.6|206696.1|206546.1|206688.9|206538.9|35
1616758780000|2021-03-26 11:39:40|206693.2|206543.2|206689|206539|206693.8|206543.8|206687.5|206537.5|32
1616758790000|2021-03-26 11:39:50|206688.6|206538.6|206686.8|206536.8|206693.3|206543.3|206685|206535|37
1616758800000|2021-03-26 11:40:00|206685.9|206535.9|206690.3|206540.3|206693.6|206543.6|206684.2|206534.2|33
1616758810000|2021-03-26 11:40:10|206689|206539|206691.8|206541.8|206697.9|206547.9|206687.1|206537.1|34
1616758820000|2021-03-26 11:40:20|206691.4|206541.4|206688.1|206538.1|206692.6|206542.6|206677.5|206527.5|31
1616758830000|2021-03-26 11:40:30|206687.8|206537.8|206657.8|206507.8|206695.2|206545.2|206657.8|206507.8|34
1616758840000|2021-03-26 11:40:40|206656.7|206506.7|206597.6|206447.6|206656.7|206506.7|206597.6|206447.6|29
1616758850000|2021-03-26 11:40:50|206597.4|206447.4|206630.6|206480.6|206632.8|206482.8|206597.4|206447.4|27
1616758860000|2021-03-26 11:41:00|206631.7|206481.7|206662.5|206512.5|206669.5|206519.5|206631.7|206481.7|23
1616758870000|2021-03-26 11:41:10|206662.1|206512.1|206656.2|206506.2|206665.5|206515.5|206655.9|206505.9|14
1616758880000|2021-03-26 11:41:20|206656.7|206506.7|206676.1|206526.1|206678.5|206528.5|206655.8|206505.8|16
1616758890000|2021-03-26 11:41:30|206674.6|206524.6|206709.4|206559.4|206710.5|206560.5|206671.4|206521.4|25
1616758900000|2021-03-26 11:41:40|206707.2|206557.2|206709.4|206559.4|206718.6|206568.6|206703.7|206553.7|27
1616758910000|2021-03-26 11:41:50|206708.4|206558.4|206710.2|206560.2|206710.6|206560.6|206705.1|206555.1|21
1616758920000|2021-03-26 11:42:00|206710.4|206560.4|206714.8|206564.8|206717.7|206567.7|206708.5|206558.5|21
1616758930000|2021-03-26 11:42:10|206713.8|206563.8|206712.6|206562.6|206716.3|206566.3|206711.7|206561.7|19
1616758940000|2021-03-26 11:42:20|206712.8|206562.8|206712.5|206562.5|206713.9|206563.9|206712.5|206562.5|19
1616758950000|2021-03-26 11:42:30|206711.4|206561.4|206674.7|206624.7|206729.2|206628.6|206674.7|206561.4|26
1616758960000|2021-03-26 11:42:40|206676.1|206626.1|206736.1|206586.1|206736.5|206628.9|206674.6|206586.1|19
1616758970000|2021-03-26 11:42:50|206735.2|206585.2|206680.9|206630.9|206737.7|206631.6|206678.8|206576.9|13
1616758980000|2021-03-26 11:43:00|206681|206631|206679.4|206629.4|206681|206631|206679.3|206629.3|9
1616758990000|2021-03-26 11:43:10|206729.5|206579.5|206805.1|206655.1|206815.3|206681.4|206729.5|206579.5|36
1616759000000|2021-03-26 11:43:20|206800.7|206650.7|206783.4|206633.4|206807.6|206657.6|206777.8|206627.8|19
1616759010000|2021-03-26 11:43:30|206790.2|206640.2|206758.8|206708.8|206808.9|206711.3|206738.5|206621.7|29
1616759020000|2021-03-26 11:43:40|206758.2|206708.2|206772|206622|206819.2|206716|206739.1|206622|25
1616759030000|2021-03-26 11:43:50|206768.4|206618.4|206754.1|206604.1|206769|206619|206746.1|206596.1|35
1616759040000|2021-03-26 11:44:00|206753.9|206603.9|206789.1|206639.1|206802.1|206652.1|206752.3|206602.3|35
1616759050000|2021-03-26 11:44:10|206790|206640|206750.7|206600.7|206792|206642|206735.4|206585.4|27
1616759060000|2021-03-26 11:44:20|206747|206597|206746.9|206596.9|206755.6|206605.6|206739.5|206589.5|20
1616759070000|2021-03-26 11:44:30|206751.5|206601.5|206766.9|206616.9|206767.9|206617.9|206748|206598|27
1616759080000|2021-03-26 11:44:40|206765.7|206615.7|206800.3|206650.3|206801.4|206651.4|206763.6|206613.6|27
1616759090000|2021-03-26 11:44:50|206786.5|206636.5|206796.4|206646.4|206802.5|206652.5|206786.5|206636.5|25
1616759100000|2021-03-26 11:45:00|206797|206647|206800|206650|206804.5|206654.5|206797|206647|32
1616759110000|2021-03-26 11:45:10|206800.1|206650.1|206841.3|206691.3|206844.3|206694.3|206799.5|206649.5|34
1616759120000|2021-03-26 11:45:20|206842.4|206692.4|206840.2|206690.2|206845.4|206695.4|206840.2|206690.2|21
1616759130000|2021-03-26 11:45:30|206843.6|206693.6|206839.3|206689.3|206844|206694|206839.3|206689.3|19
1616759140000|2021-03-26 11:45:40|206838.8|206688.8|206841.7|206691.7|206841.7|206691.7|206837.5|206687.5|14
1616759150000|2021-03-26 11:45:50|206840.4|206690.4|206841.5|206691.5|206849.8|206699.8|206839.1|206689.1|15
1616759160000|2021-03-26 11:46:00|206841.3|206691.3|206790.7|206740.7|206842.7|206741.1|206790.7|206684.6|12
1616759170000|2021-03-26 11:46:10|206847.2|206697.2|206845|206695|206848.6|206698.6|206845|206695|15
1616759180000|2021-03-26 11:46:20|206844.6|206694.6|206840.1|206690.1|206844.6|206694.6|206835.7|206685.7|21
1616759190000|2021-03-26 11:46:30|206839.5|206689.5|206843.2|206693.2|206844.7|206694.7|206837.4|206687.4|22
1616759200000|2021-03-26 11:46:40|206841.5|206691.5|206840.5|206690.5|206848.9|206698.9|206838.5|206688.5|25
1616759210000|2021-03-26 11:46:50|206840.2|206690.2|206813.6|206763.6|206870.5|206771.6|206805.3|206690.2|20
1616759220000|2021-03-26 11:47:00|206864.6|206714.6|206923.9|206773.9|206927.3|206777.3|206864.6|206714.6|26
1616759230000|2021-03-26 11:47:10|206927.7|206777.7|206938.4|206788.4|206943.8|206793.8|206927.7|206777.7|34
1616759240000|2021-03-26 11:47:20|206938.9|206788.9|206939.5|206789.5|206944.3|206794.3|206937.7|206787.7|25
1616759250000|2021-03-26 11:47:30|206939|206789|206933.2|206783.2|206941|206791|206933.2|206783.2|23
1616759260000|2021-03-26 11:47:40|206932.9|206782.9|206929.5|206779.5|206933.7|206783.7|206928.1|206778.1|26
1616759270000|2021-03-26 11:47:50|206930|206780|206927.7|206777.7|206938.5|206788.5|206927.5|206777.5|24
1616759280000|2021-03-26 11:48:00|206927.4|206777.4|206933.3|206783.3|206934|206784|206925.7|206775.7|26
1616759290000|2021-03-26 11:48:10|206933.8|206783.8|206929.3|206779.3|206948.1|206798.1|206927.1|206777.1|27
1616759300000|2021-03-26 11:48:20|206931.2|206781.2|206918.8|206768.8|206933.9|206783.9|206912.5|206762.5|34
1616759310000|2021-03-26 11:48:30|206920|206770|206925.4|206775.4|206925.4|206775.4|206913.7|206763.7|31
1616759320000|2021-03-26 11:48:40|206926|206776|206922.5|206772.5|206927.6|206777.6|206922.4|206772.4|26
1616759330000|2021-03-26 11:48:50|206917.1|206767.1|206914.1|206764.1|206920.5|206770.5|206912.3|206762.3|26
1616759340000|2021-03-26 11:49:00|206915.8|206765.8|206880.4|206730.4|206916.4|206766.4|206878.1|206728.1|35
1616759350000|2021-03-26 11:49:10|206880.5|206730.5|206877.5|206727.5|206884.2|206734.2|206874.5|206724.5|29
1616759360000|2021-03-26 11:49:20|206878.5|206728.5|206876.6|206726.6|206879.6|206729.6|206872.9|206722.9|23
1616759370000|2021-03-26 11:49:30|206875.9|206725.9|206877.8|206727.8|206881|206731|206874.2|206724.2|22
1616759380000|2021-03-26 11:49:40|206877.9|206727.9|206880.6|206730.6|206882.3|206732.3|206876.4|206726.4|20
1616759390000|2021-03-26 11:49:50|206872.9|206722.9|206875.5|206725.5|206879.6|206729.6|206871.8|206721.8|15
1616759400000|2021-03-26 11:50:00|206875.2|206725.2|206861.5|206711.5|206875.3|206725.3|206775.2|206668.9|37
1616759410000|2021-03-26 11:50:10|206863.4|206713.4|206832.8|206682.8|206863.4|206713.4|206832.8|206682.8|34
1616759420000|2021-03-26 11:50:20|206832.6|206682.6|206834.8|206684.8|206839.9|206689.9|206828.3|206678.3|26
1616759430000|2021-03-26 11:50:30|206833.7|206683.7|206829.8|206679.8|206837.4|206687.4|206829.8|206679.8|25
1616759440000|2021-03-26 11:50:40|206831.6|206681.6|206839.4|206689.4|206839.6|206689.6|206829|206679|32
1616759450000|2021-03-26 11:50:50|206838.8|206688.8|206840.4|206690.4|206840.4|206690.4|206833.9|206683.9|23
1616759460000|2021-03-26 11:51:00|206838.2|206688.2|206900.2|206750.2|206909.3|206759.3|206837.8|206687.8|32
1616759470000|2021-03-26 11:51:10|206904.1|206754.1|206918|206768|206933.9|206783.9|206903.4|206753.4|33
1616759480000|2021-03-26 11:51:20|206915.8|206765.8|206915.2|206765.2|206917.4|206767.4|206909.5|206759.5|33
1616759490000|2021-03-26 11:51:30|206914.3|206764.3|206913.9|206763.9|206916|206766|206909.9|206759.9|27
1616759500000|2021-03-26 11:51:40|206914|206764|206911.7|206761.7|206915.3|206765.3|206911.3|206761.3|26
1616759510000|2021-03-26 11:51:50|206913.9|206763.9|206875.4|206725.4|206913.9|206763.9|206859.7|206709.7|21
1616759520000|2021-03-26 11:52:00|206874.9|206724.9|206944.5|206794.5|206944.5|206794.5|206864.3|206714.3|34
1616759530000|2021-03-26 11:52:10|206927.4|206777.4|206918.9|206768.9|206927.4|206777.4|206915.2|206765.2|34
1616759540000|2021-03-26 11:52:20|206918.7|206768.7|206910.1|206760.1|206921.4|206771.4|206901.1|206751.1|23
1616759550000|2021-03-26 11:52:30|206911.4|206761.4|206916.1|206766.1|206929.2|206779.2|206911|206761|29
1616759560000|2021-03-26 11:52:40|206920.3|206770.3|206917.6|206767.6|206922.8|206772.8|206914.3|206764.3|18
1616759570000|2021-03-26 11:52:50|206919.2|206769.2|206908.1|206758.1|206919.2|206769.2|206905.9|206755.9|22
1616759580000|2021-03-26 11:53:00|206906.9|206756.9|206873.8|206723.8|206909.2|206759.2|206863.6|206713.6|29
1616759590000|2021-03-26 11:53:10|206872.6|206722.6|206905|206755|206914|206764|206869.9|206719.9|30
1616759600000|2021-03-26 11:53:20|206904.3|206754.3|206908.7|206758.7|206918.7|206768.7|206900.7|206750.7|24
1616759610000|2021-03-26 11:53:30|206909.5|206759.5|206909.9|206759.9|206913.7|206763.7|206906.8|206756.8|15
1616759620000|2021-03-26 11:53:40|206910.1|206760.1|206905.5|206755.5|206910.1|206760.1|206904.6|206754.6|12
1616759630000|2021-03-26 11:53:50|206910.5|206760.5|206898.3|206748.3|206915.4|206765.4|206884.1|206734.1|23
1616759640000|2021-03-26 11:54:00|206896.4|206746.4|206897|206747|206902.6|206752.6|206883.1|206733.1|24
1616759650000|2021-03-26 11:54:10|206896.3|206746.3|206903.6|206753.6|206907.4|206757.4|206871.2|206721.2|25
1616759660000|2021-03-26 11:54:20|206901.9|206751.9|206906.5|206756.5|206907.3|206757.3|206901.9|206751.9|20
1616759670000|2021-03-26 11:54:30|206904.5|206754.5|206867.1|206717.1|206911.5|206761.5|206863.4|206713.4|28
1616759680000|2021-03-26 11:54:40|206867.5|206717.5|206865.5|206715.5|206868.9|206718.9|206864.2|206714.2|16
1616759690000|2021-03-26 11:54:50|206866.2|206716.2|206868.4|206718.4|206871.7|206721.7|206865.8|206715.8|18
1616759700000|2021-03-26 11:55:00|206867.4|206717.4|206862.6|206712.6|206869|206719|206862.1|206712.1|23
1616759710000|2021-03-26 11:55:10|206863.1|206713.1|206858.8|206708.8|206863.1|206713.1|206858.2|206708.2|18
1616759720000|2021-03-26 11:55:20|206861.5|206711.5|206865.9|206715.9|206878.8|206728.8|206819.5|206669.5|29
1616759730000|2021-03-26 11:55:30|206868.9|206718.9|206874.4|206724.4|206876.5|206726.5|206863.3|206713.3|29
1616759740000|2021-03-26 11:55:40|206874.8|206724.8|206862.6|206712.6|206875.8|206725.8|206862.6|206712.6|24
1616759750000|2021-03-26 11:55:50|206863|206713|206863.9|206713.9|206865.8|206715.8|206861.8|206711.8|24
1616759760000|2021-03-26 11:56:00|206865|206715|206868.4|206718.4|206873.1|206723.1|206864.8|206714.8|27
1616759770000|2021-03-26 11:56:10|206866.9|206716.9|206863.5|206713.5|206867.2|206717.2|206863|206713|22
1616759780000|2021-03-26 11:56:20|206863.9|206713.9|206856.4|206706.4|206864.7|206714.7|206856.4|206706.4|18
1616759790000|2021-03-26 11:56:30|206856.6|206706.6|206850.3|206700.3|206857.2|206707.2|206845.6|206695.6|25
1616759800000|2021-03-26 11:56:40|206849.8|206699.8|206821.3|206671.3|206851.7|206701.7|206819.4|206669.4|19
1616759810000|2021-03-26 11:56:50|206821.9|206671.9|206822.2|206672.2|206836|206686|206821.9|206671.9|26
1616759820000|2021-03-26 11:57:00|206820.5|206670.5|206808.7|206658.7|206820.5|206670.5|206794.9|206644.9|27
1616759830000|2021-03-26 11:57:10|206808.1|206658.1|206828.4|206678.4|206833.9|206683.9|206804.1|206654.1|27
1616759840000|2021-03-26 11:57:20|206826.1|206676.1|206825.9|206675.9|206833.1|206683.1|206824|206674|17
1616759850000|2021-03-26 11:57:30|206832.6|206682.6|206847.8|206697.8|206852.1|206702.1|206831.8|206681.8|32
1616759860000|2021-03-26 11:57:40|206845.8|206695.8|206845.3|206695.3|206849.1|206699.1|206844.9|206694.9|22
1616759870000|2021-03-26 11:57:50|206848.5|206698.5|206854|206704|206858.8|206708.8|206844.2|206694.2|25
1616759880000|2021-03-26 11:58:00|206853.5|206703.5|206898.2|206748.2|206907.8|206757.8|206851.7|206701.7|28
1616759890000|2021-03-26 11:58:10|206896.9|206746.9|206904.8|206754.8|206914.3|206764.3|206895.3|206745.3|33
1616759900000|2021-03-26 11:58:20|206903|206753|206909.9|206759.9|206913.6|206763.6|206902.6|206752.6|24
1616759910000|2021-03-26 11:58:30|206909.7|206759.7|206902.8|206752.8|206910.3|206760.3|206894.4|206744.4|22
1616759920000|2021-03-26 11:58:40|206902.2|206752.2|206908.9|206758.9|206908.9|206758.9|206902.2|206752.2|19
1616759930000|2021-03-26 11:58:50|206907.4|206757.4|206908.7|206758.7|206908.7|206758.7|206904.4|206754.4|16
1616759940000|2021-03-26 11:59:00|206918.5|206768.5|206905.8|206755.8|206918.8|206768.8|206905.8|206755.8|14
1616759950000|2021-03-26 11:59:10|206912.4|206762.4|206912.2|206762.2|206921.5|206771.5|206894.9|206744.9|13
1616759960000|2021-03-26 11:59:20|206914.6|206764.6|206915.3|206765.3|206926.3|206776.3|206911.4|206761.4|22
1616759970000|2021-03-26 11:59:30|206905.2|206755.2|206907.3|206757.3|206910.7|206760.7|206896.8|206746.8|22
1616759980000|2021-03-26 11:59:40|206908.7|206758.7|206937.6|206787.6|206944|206794|206908.7|206758.7|23
1616759990000|2021-03-26 11:59:50|206944.3|206794.3|206941.8|206791.8|206949.5|206799.5|206937|206787|24
1616760000000|2021-03-26 12:00:00|206943.4|206793.4|206891.9|206741.9|206971.2|206821.2|206891.1|206741.1|34
1616760010000|2021-03-26 12:00:10|206887|206737|206879.6|206729.6|206909|206759|206842.3|206692.3|35
1616760020000|2021-03-26 12:00:20|206881.6|206731.6|206929.8|206779.8|206934.5|206784.5|206881.6|206731.6|31
1616760030000|2021-03-26 12:00:30|206921.4|206771.4|206939.2|206789.2|206964.3|206814.3|206918.5|206768.5|31
1616760040000|2021-03-26 12:00:40|206935.8|206785.8|206944.3|206794.3|206944.3|206794.3|206933.6|206783.6|34
1616760050000|2021-03-26 12:00:50|206947.1|206797.1|206947|206797|206950.9|206800.9|206938.9|206788.9|29
1616760060000|2021-03-26 12:01:00|206946.3|206796.3|206940.8|206790.8|206949.4|206799.4|206932.3|206782.3|34
1616760070000|2021-03-26 12:01:10|206944.6|206794.6|206887.3|206737.3|206947.5|206797.5|206887.3|206737.3|29
1616760080000|2021-03-26 12:01:20|206890|206740|206897|206747|206904.2|206754.2|206890|206740|29
1616760090000|2021-03-26 12:01:30|206899.7|206749.7|206907.5|206757.5|206919.2|206769.2|206898.6|206748.6|30
1616760100000|2021-03-26 12:01:40|206908.3|206758.3|206910|206760|206918|206768|206905.7|206755.7|24
1616760110000|2021-03-26 12:01:50|206917.7|206767.7|206894.1|206744.1|206923.9|206773.9|206887.8|206737.8|37
1616760120000|2021-03-26 12:02:00|206893.4|206743.4|206904.2|206754.2|206910.6|206760.6|206892.5|206742.5|29
1616760130000|2021-03-26 12:02:10|206902.5|206752.5|206897.4|206747.4|206904.9|206754.9|206894.2|206744.2|26
1616760140000|2021-03-26 12:02:20|206896.8|206746.8|206839.1|206689.1|206896.8|206746.8|206802.3|206652.3|37
1616760150000|2021-03-26 12:02:30|206841.1|206691.1|206851.9|206701.9|206852.7|206753.9|206785.9|206682.9|24
1616760160000|2021-03-26 12:02:40|206796.8|206746.8|206839.1|206689.1|206842.3|206746.8|206793.1|206673.5|32
1616760170000|2021-03-26 12:02:50|206842.4|206692.4|206873.1|206723.1|206873.7|206746.9|206791.2|206683.2|21
1616760180000|2021-03-26 12:03:00|206872.1|206722.1|206884|206734|206884|206734|206866.8|206716.8|25
1616760190000|2021-03-26 12:03:10|206882.6|206732.6|206871.1|206721.1|206898.9|206800.5|206833.4|206719.3|25
1616760200000|2021-03-26 12:03:20|206870.8|206720.8|206867|206717|206875.4|206725.4|206863|206713|27
1616760210000|2021-03-26 12:03:30|206867.9|206717.9|206911.6|206761.6|206913.5|206777.6|206825.9|206717.9|23
1616760220000|2021-03-26 12:03:40|206911.7|206761.7|206919.6|206769.6|206919.6|206769.6|206906.4|206756.4|30
1616760230000|2021-03-26 12:03:50|206919.5|206769.5|206930.3|206780.3|206943.7|206793.7|206919.5|206769.5|24
1616760240000|2021-03-26 12:04:00|206929.8|206779.8|206929.3|206779.3|206937.1|206787.1|206927.5|206777.5|19
1616760250000|2021-03-26 12:04:10|206930.3|206780.3|206864.6|206814.6|206936.3|206814.6|206858.4|206774.5|21
1616760260000|2021-03-26 12:04:20|206864|206814|206914.6|206764.6|206917.2|206814|206864|206760.9|17
1616760270000|2021-03-26 12:04:30|206916.6|206766.6|206909.2|206759.2|206924.8|206774.8|206909.2|206759.2|19
1616760280000|2021-03-26 12:04:40|206910.2|206760.2|206891.1|206841.1|206918.1|206841.2|206888.1|206760.2|24
1616760290000|2021-03-26 12:04:50|206890.2|206840.2|206881.4|206831.4|206943.2|206840.2|206880.4|206781.4|29
1616760300000|2021-03-26 12:05:00|206882.1|206832.1|206923.1|206773.1|206923.1|206834.9|206864|206765.1|30
1616760310000|2021-03-26 12:05:10|206877.6|206827.6|206878.4|206828.4|206929|206833.8|206875.9|206776.2|32
1616760320000|2021-03-26 12:05:20|206877.6|206827.6|206782.7|206732.7|206923.2|206829.1|206782.7|206678.6|35
1616760330000|2021-03-26 12:05:30|206784.9|206734.9|206887.2|206737.2|206892.8|206742.8|206784.9|206690.3|25
1616760340000|2021-03-26 12:05:40|206884.7|206734.7|206832.1|206782.1|206891.8|206785.4|206830.5|206729.5|35
1616760350000|2021-03-26 12:05:50|206820.6|206770.6|206882.8|206732.8|206888.1|206784.8|206820.6|206703.3|32
1616760360000|2021-03-26 12:06:00|206891.8|206741.8|206878.7|206728.7|206891.8|206741.8|206874|206724|35
1616760370000|2021-03-26 12:06:10|206880.8|206730.8|206854.2|206704.2|206880.8|206730.8|206850.4|206700.4|24
1616760380000|2021-03-26 12:06:20|206850|206700|206861.2|206711.2|206861.2|206711.2|206850|206700|21
1616760390000|2021-03-26 12:06:30|206860.3|206710.3|206860.2|206710.2|206867.5|206717.5|206860.2|206710.2|28
1616760400000|2021-03-26 12:06:40|206859|206709|206840.2|206690.2|206859|206709|206835.1|206685.1|27
1616760410000|2021-03-26 12:06:50|206841.2|206691.2|206863.1|206713.1|206867.7|206717.7|206838.3|206688.3|27
1616760420000|2021-03-26 12:07:00|206862.7|206712.7|206875.2|206725.2|206875.4|206725.4|206861.8|206711.8|25
1616760430000|2021-03-26 12:07:10|206875.4|206725.4|206874.1|206724.1|206876.6|206726.6|206874.1|206724.1|11
1616760440000|2021-03-26 12:07:20|206873.1|206723.1|206855.9|206705.9|206873.1|206723.1|206850.2|206700.2|20
1616760450000|2021-03-26 12:07:30|206857.9|206707.9|206849.9|206699.9|206857.9|206707.9|206842.1|206692.1|23
1616760460000|2021-03-26 12:07:40|206852.5|206702.5|206878.8|206728.8|206880|206773.4|206823.4|206702.3|20
1616760470000|2021-03-26 12:07:50|206876|206726|206870.2|206720.2|206877.2|206727.2|206868|206718|12
1616760480000|2021-03-26 12:08:00|206872.9|206722.9|206902.2|206752.2|206906.5|206801.4|206819.7|206718.6|33
1616760490000|2021-03-26 12:08:10|206900.4|206750.4|206897.4|206747.4|206902.3|206752.3|206897.3|206747.3|24
1616760500000|2021-03-26 12:08:20|206898|206748|206852.5|206802.5|206911.1|206808.2|206851|206746.4|21
1616760510000|2021-03-26 12:08:30|206851.2|206801.2|206844.4|206794.4|206852.2|206802.2|206844.4|206794.4|14
1616760520000|2021-03-26 12:08:40|206845.4|206795.4|206841.6|206791.6|206847.9|206797.9|206839.7|206789.7|19
1616760530000|2021-03-26 12:08:50|206841.9|206791.9|206988.9|206838.9|206995.9|206845.9|206841.9|206791.9|23
1616760540000|2021-03-26 12:09:00|206988|206838|206998|206848|207005.7|206855.7|206948.2|206798.2|39
1616760550000|2021-03-26 12:09:10|206992.4|206842.4|206998.2|206848.2|207005.5|206855.5|206992.4|206842.4|30
1616760560000|2021-03-26 12:09:20|206998.5|206848.5|206993.5|206843.5|206998.5|206848.5|206977.2|206827.2|23
1616760570000|2021-03-26 12:09:30|206992.9|206842.9|206990.6|206840.6|206995.2|206845.2|206988.2|206838.2|29
1616760580000|2021-03-26 12:09:40|206988.3|206838.3|206995.6|206845.6|206997.3|206847.3|206984.9|206834.9|32
1616760590000|2021-03-26 12:09:50|206993.3|206843.3|206970|206820|206993.7|206843.7|206964.1|206814.1|30
1616760600000|2021-03-26 12:10:00|206973.7|206823.7|206987.4|206837.4|206991.5|206841.5|206973.7|206823.7|37
1616760610000|2021-03-26 12:10:10|206987|206837|206966.4|206816.4|206987|206837|206963.4|206813.4|29
1616760620000|2021-03-26 12:10:20|206966.5|206816.5|206963.2|206813.2|206974.1|206864.7|206910.5|206812.4|26
1616760630000|2021-03-26 12:10:30|206964|206814|206964.5|206814.5|206973.2|206823.2|206961.4|206811.4|19
1616760640000|2021-03-26 12:10:40|206968.8|206818.8|206922.6|206772.6|206968.8|206860.4|206908.1|206772.2|25
1616760650000|2021-03-26 12:10:50|206921.7|206771.7|206945.4|206795.4|206952.2|206802.2|206921.5|206771.5|24
1616760660000|2021-03-26 12:11:00|206944.6|206794.6|206985.7|206835.7|206988.5|206838.5|206944.6|206794.6|26
1616760670000|2021-03-26 12:11:10|206985.5|206835.5|206952.2|206802.2|206986.5|206836.5|206942.1|206792.1|24
1616760680000|2021-03-26 12:11:20|206949.9|206799.9|206923.7|206773.7|206950.4|206825.2|206874.7|206770.9|27
1616760690000|2021-03-26 12:11:30|206924.4|206774.4|206948.3|206798.3|206948.3|206798.3|206924.4|206774.4|26
1616760700000|2021-03-26 12:11:40|206945.7|206795.7|206959.8|206809.8|206977.5|206827.5|206943.1|206793.1|31
1616760710000|2021-03-26 12:11:50|206965.1|206815.1|206977|206827|206986.4|206836.4|206961.7|206811.7|30
1616760720000|2021-03-26 12:12:00|206977.6|206827.6|206968.3|206818.3|206977.6|206827.6|206956.6|206806.6|30
1616760730000|2021-03-26 12:12:10|206970.2|206820.2|206973.8|206823.8|206979.2|206829.2|206962.2|206812.2|26
1616760740000|2021-03-26 12:12:20|206976.7|206826.7|206973.9|206823.9|206976.7|206826.7|206964.7|206814.7|24
1616760750000|2021-03-26 12:12:30|206974.6|206824.6|206993.9|206843.9|206993.9|206843.9|206969|206819|27
1616760760000|2021-03-26 12:12:40|206998.8|206848.8|206981.6|206831.6|206998.8|206848.8|206979.1|206829.1|33
1616760770000|2021-03-26 12:12:50|206983|206833|207046.4|206896.4|207060.4|206958.1|206980.4|206830.4|33
1616760780000|2021-03-26 12:13:00|207046.6|206896.6|207005.1|206955.1|207059.8|206961.1|207004.2|206896.6|31
1616760790000|2021-03-26 12:13:10|207005.6|206955.6|207031.4|206881.4|207044.7|206959.5|207005|206876.3|28
1616760800000|2021-03-26 12:13:20|207031.1|206881.1|207063.2|206913.2|207067.9|206973.3|207010.1|206881.1|28
1616760810000|2021-03-26 12:13:30|207062.9|206912.9|207029.9|206979.9|207065.7|206989.8|207029.9|206912.5|26
1616760820000|2021-03-26 12:13:40|207034.1|206984.1|207076.7|206926.7|207077|206984.1|207031.3|206915|32
1616760830000|2021-03-26 12:13:50|207075.9|206925.9|207074.6|206924.6|207081.6|206931.6|207072.1|206922.1|27
1616760840000|2021-03-26 12:14:00|207074.8|206924.8|207075.9|206925.9|207080.9|206930.9|207074.8|206924.8|24
1616760850000|2021-03-26 12:14:10|207076|206926|207031.8|206981.8|207076.9|206981.9|207027.4|206926|20
1616760860000|2021-03-26 12:14:20|207031.1|206981.1|207062|206912|207122.8|206981.1|207031.1|206911|35
1616760870000|2021-03-26 12:14:30|207056.5|206906.5|207044.1|206894.1|207060.4|206944.6|206994.6|206863.4|29
1616760880000|2021-03-26 12:14:40|207049.3|206899.3|207029.6|206879.6|207063.5|206959.5|207002.5|206879|32
1616760890000|2021-03-26 12:14:50|207033.3|206883.3|207033|206883|207050.9|206900.9|207030.7|206880.7|26
1616760900000|2021-03-26 12:15:00|207033.6|206883.6|207068.5|206918.5|207079.9|206929.9|207033.5|206883.5|28
1616760910000|2021-03-26 12:15:10|207068.8|206918.8|207127.5|206977.5|207127.5|206990.5|207039.9|206916.9|31
1616760920000|2021-03-26 12:15:20|207126.3|206976.3|207066.1|206916.1|207126.3|206976.3|207059.7|206909.7|30
1616760930000|2021-03-26 12:15:30|207065.9|206915.9|207031.1|206881.1|207077.6|206927.6|207029.6|206879.6|28
1616760940000|2021-03-26 12:15:40|207030.7|206880.7|207047.1|206897.1|207047.1|206897.1|207025.9|206875.9|28
1616760950000|2021-03-26 12:15:50|207047.3|206897.3|207048.1|206898.1|207049|206899|207046.3|206896.3|14
1616760960000|2021-03-26 12:16:00|207065|206915|207049|206899|207079|206929|207039.3|206889.3|30
1616760970000|2021-03-26 12:16:10|207050.9|206900.9|207082.8|206932.8|207085.5|206935.5|207050.9|206900.9|19
1616760980000|2021-03-26 12:16:20|207089.9|206939.9|207065.8|206915.8|207090|206960.7|207004.3|206898.5|31
1616760990000|2021-03-26 12:16:30|207065.6|206915.6|207074.6|206924.6|207081.1|206931.1|207063.4|206913.4|26
1616761000000|2021-03-26 12:16:40|207086.4|206936.4|207164.5|207014.5|207170.7|207021.6|207067|206936.4|29
1616761010000|2021-03-26 12:16:50|207129.1|207079.1|207174.8|207024.8|207195.9|207079.1|207129.1|207024.1|32
1616761020000|2021-03-26 12:17:00|207174.5|207024.5|207155.8|207005.8|207194.9|207062|207112|207003.9|29
1616761030000|2021-03-26 12:17:10|207154|207004|207211.6|207061.6|207213.3|207088|207138|207002.3|26
1616761040000|2021-03-26 12:17:20|207211|207061|207137.9|207087.9|207215.7|207087.9|207136|207037.9|32
1616761050000|2021-03-26 12:17:30|207138.4|207088.4|207165.9|207015.9|207176.1|207088.4|207101.8|207012.9|29
1616761060000|2021-03-26 12:17:40|207167.8|207017.8|207159.7|207009.7|207167.9|207017.9|207157.5|207007.5|30
1616761070000|2021-03-26 12:17:50|207154.5|207004.5|207170.9|207020.9|207171.7|207021.7|207152.7|207002.7|26
1616761080000|2021-03-26 12:18:00|207168.8|207018.8|207169.5|207019.5|207171.2|207021.2|207167.8|207017.8|20
1616761090000|2021-03-26 12:18:10|207169.9|207019.9|207167.1|207017.1|207171.3|207021.3|207164.7|207014.7|29
1616761100000|2021-03-26 12:18:20|207164.9|207014.9|207165.8|207015.8|207168.9|207018.9|207163.1|207013.1|19
1616761110000|2021-03-26 12:18:30|207166.9|207016.9|207155.7|207005.7|207183.1|207060.5|207110.5|207002.7|25
1616761120000|2021-03-26 12:18:40|207153.9|207003.9|207148.9|206998.9|207153.9|207003.9|207147.9|206997.9|18
1616761130000|2021-03-26 12:18:50|207149|206999|207157.7|207007.7|207157.9|207007.9|207144.4|206994.4|14
1616761140000|2021-03-26 12:19:00|207157.2|207007.2|207161.4|207011.4|207167.2|207017.2|207153.9|207003.9|28
1616761150000|2021-03-26 12:19:10|207161.8|207011.8|207158.2|207008.2|207162.3|207012.3|207154.4|207004.4|25
1616761160000|2021-03-26 12:19:20|207157.3|207007.3|207139.4|206989.4|207159.3|207009.3|207137.2|206987.2|21
1616761170000|2021-03-26 12:19:30|207141.6|206991.6|207157.4|207007.4|207158.8|207041|207088.5|206991.6|25
1616761180000|2021-03-26 12:19:40|207156.9|207006.9|207037.8|206987.8|207156.9|207037.9|207037.8|206940|29
1616761190000|2021-03-26 12:19:50|207033.9|206983.9|207048|206898|207066.2|206983.9|206989.3|206875.9|40
1616761200000|2021-03-26 12:20:00|207043.5|206893.5|207061.9|206911.9|207061.9|206911.9|207033.5|206883.5|31
1616761210000|2021-03-26 12:20:10|207063.8|206913.8|207017.1|206867.1|207063.8|206913.8|207010.7|206860.7|33
1616761220000|2021-03-26 12:20:20|207019.1|206869.1|207008.3|206858.3|207036.1|206886.1|207004.6|206854.6|24
1616761230000|2021-03-26 12:20:30|207007.4|206857.4|206999.9|206849.9|207009|206906.5|206948.7|206842.6|24
1616761240000|2021-03-26 12:20:40|207004.4|206854.4|207006.8|206856.8|207009.7|206859.7|207001.6|206851.6|18
1616761250000|2021-03-26 12:20:50|207004.3|206854.3|207026.4|206876.4|207032.3|206882.3|206997.4|206847.4|28
1616761260000|2021-03-26 12:21:00|207026.6|206876.6|207004.2|206854.2|207026.6|206876.6|207004.2|206854.2|18
1616761270000|2021-03-26 12:21:10|206959.9|206809.9|206959.2|206809.2|206965.5|206815.5|206948.2|206798.2|27
1616761280000|2021-03-26 12:21:20|206958.9|206808.9|206952.9|206802.9|206964.9|206814.9|206952.9|206802.9|24
1616761290000|2021-03-26 12:21:30|206932.9|206782.9|206899.1|206749.1|206934.8|206831.7|206876.7|206748.7|27
1616761300000|2021-03-26 12:21:40|206899.4|206749.4|206875.8|206825.8|206899.4|206825.8|206821|206725.2|28
1616761310000|2021-03-26 12:21:50|206875.4|206825.4|206907|206757|206916.8|206826.3|206864|206757|27
1616761320000|2021-03-26 12:22:00|206911.7|206761.7|206983.5|206833.5|206988.2|206864.3|206910.6|206760.6|28
1616761330000|2021-03-26 12:22:10|206982.6|206832.6|206987.3|206837.3|206989.6|206839.6|206953.1|206803.1|29
1616761340000|2021-03-26 12:22:20|206986.9|206836.9|207018|206868|207054.3|206904.3|206970.1|206820.1|31
1616761350000|2021-03-26 12:22:30|207017.7|206867.7|207096.8|206946.8|207106.1|206956.1|207017.7|206867.7|32
1616761360000|2021-03-26 12:22:40|207094.9|206944.9|207081.5|206931.5|207101.2|206951.2|207080.3|206930.3|25
1616761370000|2021-03-26 12:22:50|207086|206936|207058.3|206908.3|207086|206936|207047.7|206897.7|35
1616761380000|2021-03-26 12:23:00|207058.4|206908.4|207091.9|206941.9|207099|206960.2|207010.2|206861|26
1616761390000|2021-03-26 12:23:10|207105|206955|207145.6|206995.6|207145.6|206995.6|207105|206955|22
1616761400000|2021-03-26 12:23:20|207144.7|206994.7|207231.7|207081.7|207237.4|207087.4|207097.4|206994.7|34
1616761410000|2021-03-26 12:23:30|207227.6|207077.6|207267.3|207117.3|207269.5|207119.5|207227.6|207077.6|35
1616761420000|2021-03-26 12:23:40|207265.5|207115.5|207222|207072|207265.5|207115.5|207220.6|207070.6|33
1616761430000|2021-03-26 12:23:50|207222.9|207072.9|207229.4|207079.4|207253.4|207103.4|207222.9|207072.9|35
1616761440000|2021-03-26 12:24:00|207219.8|207069.8|207262.1|207112.1|207269.1|207133.1|207183.1|207065.4|36
1616761450000|2021-03-26 12:24:10|207268.3|207118.3|207265.7|207115.7|207273.8|207123.8|207263|207113|26
1616761460000|2021-03-26 12:24:20|207266.2|207116.2|207269.9|207119.9|207272.5|207122.5|207265.4|207115.4|23
1616761470000|2021-03-26 12:24:30|207270.2|207120.2|207254.6|207104.6|207270.8|207153.9|207184.7|207104.6|28
1616761480000|2021-03-26 12:24:40|207259.1|207109.1|207271.5|207121.5|207274.1|207124.1|207259.1|207109.1|30
1616761490000|2021-03-26 12:24:50|207272.6|207122.6|207266.3|207116.3|207273.6|207166.7|207215.7|207116.1|22
1616761500000|2021-03-26 12:25:00|207268.8|207118.8|207241.1|207091.1|207268.8|207118.8|207232.8|207082.8|35
1616761510000|2021-03-26 12:25:10|207237.9|207087.9|207240.8|207090.8|207248.2|207098.2|207236.1|207086.1|34
1616761520000|2021-03-26 12:25:20|207243.6|207093.6|207213.3|207163.3|207260.4|207165|207197.8|207093.5|29
1616761530000|2021-03-26 12:25:30|207212.6|207162.6|207196.2|207046.2|207232.5|207166.9|207128.9|207029.7|34
1616761540000|2021-03-26 12:25:40|207196.8|207046.8|207217.5|207067.5|207239.4|207089.4|207196.8|207046.8|32
1616761550000|2021-03-26 12:25:50|207218.8|207068.8|207214.1|207064.1|207218.8|207112|207159|207038.6|33
1616761560000|2021-03-26 12:26:00|207214.8|207064.8|207129.9|207079.9|207218|207079.9|207129.9|207031.4|28
1616761570000|2021-03-26 12:26:10|207124.3|207074.3|207242.3|207092.3|207242.6|207092.6|207124.3|207057.2|34
1616761580000|2021-03-26 12:26:20|207246.4|207096.4|207242.2|207092.2|207246.8|207096.8|207241.9|207091.9|20
1616761590000|2021-03-26 12:26:30|207241.8|207091.8|207247.4|207097.4|207247.8|207097.8|207241.5|207091.5|25
1616761600000|2021-03-26 12:26:40|207246.9|207096.9|207220.5|207170.5|207268.9|207175.9|207216.2|207095.7|30
1616761610000|2021-03-26 12:26:50|207220.6|207170.6|207194.5|207144.5|207269.2|207170.6|207189.2|207115.8|28
1616761620000|2021-03-26 12:27:00|207243.4|207093.4|207251.8|207101.8|207253.5|207103.5|207232.9|207082.9|30
1616761630000|2021-03-26 12:27:10|207251.5|207101.5|207254.4|207104.4|207254.5|207104.5|207250.4|207100.4|19
1616761640000|2021-03-26 12:27:20|207253.1|207103.1|207246.5|207096.5|207255|207105|207245.5|207095.5|29
1616761650000|2021-03-26 12:27:30|207248.1|207098.1|207343.1|207193.1|207343.4|207193.4|207202.1|207097.5|23
1616761660000|2021-03-26 12:27:40|207344.8|207194.8|207368.7|207218.7|207368.7|207218.7|207344.8|207194.8|25
1616761670000|2021-03-26 12:27:50|207368.4|207218.4|207364.9|207214.9|207368.4|207218.4|207361.2|207211.2|26
1616761680000|2021-03-26 12:28:00|207365.3|207215.3|207369.6|207219.6|207372.8|207222.8|207361.4|207211.4|24
1616761690000|2021-03-26 12:28:10|207369.7|207219.7|207410.8|207260.8|207415.1|207302.8|207343.9|207216.6|24
1616761700000|2021-03-26 12:28:20|207409.8|207259.8|207319.4|207169.4|207409.8|207269.4|207284.4|207168.4|35
1616761710000|2021-03-26 12:28:30|207319.6|207169.6|207321|207171|207321|207171|207317.1|207167.1|22
1616761720000|2021-03-26 12:28:40|207326.3|207176.3|207344.5|207194.5|207357.4|207207.4|207320.1|207170.1|31
1616761730000|2021-03-26 12:28:50|207342.7|207192.7|207335.1|207185.1|207342.8|207192.8|207334.7|207184.7|23
1616761740000|2021-03-26 12:29:00|207333.3|207183.3|207322.7|207172.7|207333.3|207183.3|207317.9|207167.9|21
1616761750000|2021-03-26 12:29:10|207322|207172|207286.4|207136.4|207322|207172|207286.4|207136.4|18
1616761760000|2021-03-26 12:29:20|207289.4|207139.4|207299.5|207149.5|207299.9|207149.9|207288|207138|14
1616761770000|2021-03-26 12:29:30|207300.6|207150.6|207310.4|207160.4|207312.9|207162.9|207300.6|207150.6|18
1616761780000|2021-03-26 12:29:40|207308.8|207158.8|207338.5|207188.5|207340|207190|207307.1|207157.1|28
1616761790000|2021-03-26 12:29:50|207337.2|207187.2|207353.5|207203.5|207355.8|207205.8|207337.2|207187.2|27
1616761800000|2021-03-26 12:30:00|207354.5|207204.5|207324.9|207174.9|207354.5|207204.5|207323.2|207173.2|25
1616761810000|2021-03-26 12:30:10|207321.3|207171.3|207309.8|207159.8|207333.6|207183.6|207305.8|207155.8|28
1616761820000|2021-03-26 12:30:20|207311|207161|207318.5|207168.5|207320|207170|207308.3|207158.3|22
1616761830000|2021-03-26 12:30:30|207319.7|207169.7|207224.6|207074.6|207319.9|207176.6|207224.6|207074.6|32
1616761840000|2021-03-26 12:30:40|207224.4|207074.4|207105.1|206955.1|207225.6|207075.6|207094.7|206944.7|35
1616761850000|2021-03-26 12:30:50|207104.7|206954.7|207100.5|206950.5|207109.1|206959.1|207093.6|206943.6|29
1616761860000|2021-03-26 12:31:00|207099.1|206949.1|207052.8|206902.8|207110.8|206960.8|207050.4|206900.4|29
1616761870000|2021-03-26 12:31:10|207044.9|206894.9|207012.3|206862.3|207044.9|206894.9|207012.3|206862.3|27
1616761880000|2021-03-26 12:31:20|207015.7|206865.7|207011.1|206861.1|207018.8|206868.8|207007.6|206857.6|24
1616761890000|2021-03-26 12:31:30|207011.4|206861.4|207011.8|206861.8|207014.9|206864.9|207007.5|206857.5|19
1616761900000|2021-03-26 12:31:40|207014.2|206864.2|206973.1|206823.1|207014.2|206864.2|206973.1|206823.1|24
1616761910000|2021-03-26 12:31:50|206974|206824|206965.2|206815.2|206979.8|206829.8|206965.2|206815.2|33
1616761920000|2021-03-26 12:32:00|206966.6|206816.6|207007.2|206857.2|207012.4|206862.4|206965|206815|35
1616761930000|2021-03-26 12:32:10|207008.1|206858.1|206998.5|206848.5|207013.5|206863.5|206975.5|206825.5|35
1616761940000|2021-03-26 12:32:20|206986.7|206836.7|206981.5|206831.5|207008|206858|206977.1|206827.1|35
1616761950000|2021-03-26 12:32:30|206981.9|206831.9|207013.5|206863.5|207013.5|206863.5|206981.8|206831.8|31
1616761960000|2021-03-26 12:32:40|207023.1|206873.1|207015.1|206865.1|207023.1|206873.1|207013.2|206863.2|24
1616761970000|2021-03-26 12:32:50|207013.2|206863.2|206975.4|206825.4|207013.5|206863.5|206907|206814|25
1616761980000|2021-03-26 12:33:00|206984.7|206834.7|207011.7|206861.7|207011.7|206861.7|206984.7|206834.7|29
1616761990000|2021-03-26 12:33:10|206966.9|206916.9|206957.9|206807.9|207012.5|206935.2|206933.2|206800.5|36
1616762000000|2021-03-26 12:33:20|206957.2|206807.2|206922.9|206772.9|206959.9|206809.9|206922.9|206772.9|37
1616762010000|2021-03-26 12:33:30|206925.2|206775.2|206921.5|206771.5|206925.2|206775.2|206912.5|206762.5|32
1616762020000|2021-03-26 12:33:40|206922.6|206772.6|206906.2|206756.2|206940.6|206790.6|206903.5|206753.5|29
1616762030000|2021-03-26 12:33:50|206901.1|206751.1|206910.4|206760.4|206911.6|206761.6|206901.1|206751.1|19
1616762040000|2021-03-26 12:34:00|206911.1|206761.1|206922.5|206772.5|206930.1|206780.1|206896.6|206746.6|29
1616762050000|2021-03-26 12:34:10|206915.5|206765.5|206903.8|206753.8|206916.3|206766.3|206900.2|206750.2|31
1616762060000|2021-03-26 12:34:20|206905.5|206755.5|206905.3|206755.3|206908.3|206758.3|206904.9|206754.9|27
1616762070000|2021-03-26 12:34:30|206905.5|206755.5|206876.7|206726.7|206905.5|206755.5|206872.1|206722.1|37
1616762080000|2021-03-26 12:34:40|206877.1|206727.1|206877.1|206727.1|206878.8|206728.8|206868.5|206718.5|21
1616762090000|2021-03-26 12:34:50|206877.7|206727.7|206909.8|206759.8|206909.8|206776.3|206823.5|206725.6|36
1616762100000|2021-03-26 12:35:00|206865.9|206815.9|206920.3|206770.3|206923.7|206827.1|206865.9|206763.8|28
1616762110000|2021-03-26 12:35:10|206920.2|206770.2|206887.9|206737.9|206920.5|206770.5|206884.9|206734.9|31
1616762120000|2021-03-26 12:35:20|206888.1|206738.1|206886.2|206736.2|206898.8|206748.8|206886.2|206736.2|22
1616762130000|2021-03-26 12:35:30|206884|206734|206804.1|206654.1|206884|206734|206804|206654|29
1616762140000|2021-03-26 12:35:40|206804.3|206654.3|206804.1|206654.1|206821.2|206671.2|206801|206651|30
1616762150000|2021-03-26 12:35:50|206805.7|206655.7|206720.3|206570.3|206805.7|206671|206720.3|206570.3|35
1616762160000|2021-03-26 12:36:00|206724.4|206574.4|206707.5|206557.5|206724.8|206574.8|206695|206545|38
1616762170000|2021-03-26 12:36:10|206708|206558|206624.1|206474.1|206711.7|206561.7|206624.1|206474.1|34
1616762180000|2021-03-26 12:36:20|206623.4|206473.4|206721|206571|206727.8|206577.8|206616.9|206466.9|39
1616762190000|2021-03-26 12:36:30|206720.6|206570.6|206744.5|206594.5|206744.5|206594.5|206708.6|206558.6|35
1616762200000|2021-03-26 12:36:40|206744.3|206594.3|206753.1|206603.1|206770.3|206620.3|206740.7|206590.7|30
1616762210000|2021-03-26 12:36:50|206755.3|206605.3|206759.5|206609.5|206765.3|206615.3|206755.3|206605.3|28
1616762220000|2021-03-26 12:37:00|206760.8|206610.8|206754.1|206604.1|206760.8|206610.8|206719.6|206569.6|33
1616762230000|2021-03-26 12:37:10|206753.9|206603.9|206799.6|206649.6|206804|206654|206753|206603|32
1616762240000|2021-03-26 12:37:20|206798.8|206648.8|206764.5|206614.5|206798.8|206648.8|206762.7|206612.7|27
1616762250000|2021-03-26 12:37:30|206764.3|206614.3|206762.5|206612.5|206767.8|206617.8|206758.6|206608.6|31
1616762260000|2021-03-26 12:37:40|206764.5|206614.5|206762.8|206612.8|206764.5|206614.5|206760.7|206610.7|18
1616762270000|2021-03-26 12:37:50|206761.5|206611.5|206654.4|206504.4|206761.8|206611.8|206654|206504|26
1616762280000|2021-03-26 12:38:00|206653.9|206503.9|206627.9|206477.9|206662.3|206512.3|206593.5|206443.5|35
1616762290000|2021-03-26 12:38:10|206628.5|206478.5|206667.7|206517.7|206667.7|206517.7|206622.8|206472.8|28
1616762300000|2021-03-26 12:38:20|206664|206514|206684.3|206534.3|206696.1|206546.1|206664|206514|33
1616762310000|2021-03-26 12:38:30|206691.3|206541.3|206695.1|206545.1|206706.8|206556.8|206681.5|206531.5|36
1616762320000|2021-03-26 12:38:40|206695.7|206545.7|206662.1|206512.1|206705.4|206555.4|206659.9|206509.9|30
1616762330000|2021-03-26 12:38:50|206656.3|206506.3|206595.2|206445.2|206678.6|206595.1|206593.5|206443.5|29
1616762340000|2021-03-26 12:39:00|206590.9|206440.9|206587.6|206437.6|206593.4|206443.4|206585.6|206435.6|32
1616762350000|2021-03-26 12:39:10|206589.5|206439.5|206545.3|206395.3|206626|206476|206538.7|206388.7|38
1616762360000|2021-03-26 12:39:20|206545.1|206395.1|206621.1|206471.1|206621.1|206471.1|206540.8|206390.8|39
1616762370000|2021-03-26 12:39:30|206617.8|206467.8|206589.7|206439.7|206660.7|206510.7|206559.8|206419.1|37
1616762380000|2021-03-26 12:39:40|206594.7|206444.7|206622.9|206472.9|206628.9|206478.9|206591.2|206441.2|29
1616762390000|2021-03-26 12:39:50|206622.4|206472.4|206655.8|206505.8|206655.8|206505.8|206609.8|206459.8|28
1616762400000|2021-03-26 12:40:00|206677.3|206527.3|206673.8|206523.8|206703.7|206553.7|206650|206500|39
1616762410000|2021-03-26 12:40:10|206676.9|206526.9|206700.5|206550.5|206701.5|206551.5|206676.9|206526.9|37
1616762420000|2021-03-26 12:40:20|206702.3|206552.3|206676.7|206526.7|206702.3|206552.3|206672.8|206522.8|39
1616762430000|2021-03-26 12:40:30|206674.4|206524.4|206678.5|206528.5|206693.5|206543.5|206674.4|206524.4|36
1616762440000|2021-03-26 12:40:40|206678.7|206528.7|206684.4|206534.4|206690.7|206540.7|206675.6|206525.6|29
1616762450000|2021-03-26 12:40:50|206682.4|206532.4|206623.1|206573.1|206686.7|206573.1|206623.1|206512.1|33
1616762460000|2021-03-26 12:41:00|206619.7|206569.7|206674.1|206524.1|206680.3|206569.7|206613.7|206504.5|29
1616762470000|2021-03-26 12:41:10|206674.2|206524.2|206666.4|206516.4|206674.7|206565.3|206587.8|206491|36
1616762480000|2021-03-26 12:41:20|206659.2|206509.2|206712.4|206562.4|206714.6|206564.6|206658.9|206508.9|32
1616762490000|2021-03-26 12:41:30|206711.5|206561.5|206582.4|206532.4|206713.7|206563.7|206578|206479.7|30
1616762500000|2021-03-26 12:41:40|206579.7|206529.7|206707.6|206557.6|206719.8|206605.7|206577.5|206484.9|32
1616762510000|2021-03-26 12:41:50|206710.3|206560.3|206699.5|206549.5|206744.4|206594.4|206692.2|206542.2|29
1616762520000|2021-03-26 12:42:00|206698.6|206548.6|206655.1|206505.1|206701.3|206551.3|206598.3|206495|33
1616762530000|2021-03-26 12:42:10|206656.8|206506.8|206613.1|206463.1|206658.8|206564.1|206585.6|206460.3|31
1616762540000|2021-03-26 12:42:20|206614.9|206464.9|206648|206498|206656.1|206506.1|206608.9|206458.9|31
1616762550000|2021-03-26 12:42:30|206651.7|206501.7|206650.6|206500.6|206652.8|206502.8|206647.4|206497.4|21
1616762560000|2021-03-26 12:42:40|206648.7|206498.7|206623|206473|206663.2|206540.9|206582.3|206473|28
1616762570000|2021-03-26 12:42:50|206623.4|206473.4|206610.2|206560.2|206666.5|206562|206607.2|206473|29
1616762580000|2021-03-26 12:43:00|206611.7|206561.7|206661.7|206511.7|206662.8|206562.1|206610.9|206511.4|21
1616762590000|2021-03-26 12:43:10|206662.9|206512.9|206567.7|206517.7|206662.9|206550|206556.8|206506.8|32
1616762600000|2021-03-26 12:43:20|206566.8|206516.8|206510.7|206460.7|206566.9|206516.9|206510.7|206460.7|36
1616762610000|2021-03-26 12:43:30|206513.1|206463.1|206480.8|206330.8|206520.1|206463.1|206480.7|206330.7|35
1616762620000|2021-03-26 12:43:40|206478.5|206328.5|206470.6|206320.6|206482.9|206332.9|206466.4|206316.4|37
1616762630000|2021-03-26 12:43:50|206469.6|206319.6|206399.1|206349.1|206469.6|206349.9|206394.5|206295.2|31
1616762640000|2021-03-26 12:44:00|206395.3|206345.3|206495.8|206345.8|206495.8|206380.2|206395.3|206298.1|33
1616762650000|2021-03-26 12:44:10|206498.3|206348.3|206489.9|206339.9|206513.9|206363.9|206484.8|206334.8|31
1616762660000|2021-03-26 12:44:20|206489.2|206339.2|206519|206369|206523.5|206373.5|206487.2|206337.2|24
1616762670000|2021-03-26 12:44:30|206520.6|206370.6|206437.5|206287.5|206526.4|206376.4|206426.2|206276.2|31
1616762680000|2021-03-26 12:44:40|206431.7|206281.7|206410.3|206260.3|206441.5|206291.5|206394.7|206244.7|33
1616762690000|2021-03-26 12:44:50|206409.3|206259.3|206400.8|206250.8|206409.3|206259.3|206393.3|206243.3|25
1616762700000|2021-03-26 12:45:00|206401.9|206251.9|206451.9|206301.9|206451.9|206301.9|206394.5|206244.5|34
1616762710000|2021-03-26 12:45:10|206449.6|206299.6|206468.4|206318.4|206498.3|206386.3|206436.3|206297.5|38
1616762720000|2021-03-26 12:45:20|206492.1|206342.1|206502.7|206352.7|206511.5|206361.5|206487.2|206337.2|32
1616762730000|2021-03-26 12:45:30|206506|206356|206498|206348|206506|206356|206496.6|206346.6|28
1616762740000|2021-03-26 12:45:40|206497.6|206347.6|206439.6|206289.6|206499.4|206383.6|206433.6|206286.5|22
1616762750000|2021-03-26 12:45:50|206444.4|206294.4|206423.9|206273.9|206456.3|206306.3|206423.9|206273.9|34
1616762760000|2021-03-26 12:46:00|206417.7|206267.7|206422.7|206272.7|206424.9|206274.9|206416.6|206266.6|31
1616762770000|2021-03-26 12:46:10|206424.3|206274.3|206428.7|206278.7|206429.3|206279.3|206422.6|206272.6|25
1616762780000|2021-03-26 12:46:20|206427.1|206277.1|206431.1|206281.1|206437.2|206287.2|206420|206270|22
1616762790000|2021-03-26 12:46:30|206429.5|206279.5|206490|206340|206490.9|206354.2|206396.5|206275.7|28
1616762800000|2021-03-26 12:46:40|206490.7|206340.7|206496.8|206346.8|206506.9|206356.9|206490.7|206340.7|37
1616762810000|2021-03-26 12:46:50|206496.1|206346.1|206524.3|206374.3|206531.4|206381.4|206494.8|206344.8|31
1616762820000|2021-03-26 12:47:00|206523.8|206373.8|206530.3|206380.3|206530.5|206380.5|206505.5|206355.5|27
1616762830000|2021-03-26 12:47:10|206527.9|206377.9|206570.5|206420.5|206577.2|206474.3|206487.1|206376.5|35
1616762840000|2021-03-26 12:47:20|206571.7|206421.7|206570|206420|206580.6|206430.6|206542.3|206392.3|37
1616762850000|2021-03-26 12:47:30|206569.8|206419.8|206576.8|206426.8|206585.6|206435.6|206558.1|206408.1|38
1616762860000|2021-03-26 12:47:40|206576.9|206426.9|206533.9|206383.9|206578.3|206430.2|206471.1|206350.7|35
1616762870000|2021-03-26 12:47:50|206530.5|206380.5|206510.6|206360.6|206535.2|206385.2|206510.6|206360.6|32
1616762880000|2021-03-26 12:48:00|206517.2|206367.2|206479.2|206329.2|206517.2|206367.2|206468.9|206318.9|35
1616762890000|2021-03-26 12:48:10|206482.6|206332.6|206478.1|206328.1|206482.6|206332.6|206467.3|206317.3|29
1616762900000|2021-03-26 12:48:20|206476.7|206326.7|206321.9|206271.9|206476.7|206326.7|206318.7|206214.6|29
1616762910000|2021-03-26 12:48:30|206379.6|206229.6|206408.4|206258.4|206408.4|206258.4|206374.3|206224.3|31
1616762920000|2021-03-26 12:48:40|206415.2|206265.2|206431.9|206281.9|206455.9|206336.2|206384.5|206262.7|37
1616762930000|2021-03-26 12:48:50|206429|206279|206489.7|206339.7|206489.7|206388.7|206389.1|206275.1|37
1616762940000|2021-03-26 12:49:00|206489.2|206339.2|206530.6|206380.6|206536|206386|206489.2|206339.2|35
1616762950000|2021-03-26 12:49:10|206501|206351|206505.6|206355.6|206510.5|206360.5|206496.3|206346.3|31
1616762960000|2021-03-26 12:49:20|206508.7|206358.7|206524.9|206374.9|206525|206375|206505.6|206355.6|28
1616762970000|2021-03-26 12:49:30|206527|206377|206494.1|206444.1|206565.2|206452.2|206487.4|206377|29
1616762980000|2021-03-26 12:49:40|206489.3|206439.3|206540.9|206390.9|206546.3|206445.8|206488.9|206388.9|31
1616762990000|2021-03-26 12:49:50|206539.7|206389.7|206512.9|206362.9|206560.9|206419.6|206467.3|206362.1|33
1616763000000|2021-03-26 12:50:00|206513.5|206363.5|206517.3|206367.3|206517.3|206367.3|206500.3|206350.3|26
1616763010000|2021-03-26 12:50:10|206518.4|206368.4|206493.5|206343.5|206518.4|206368.4|206492.2|206342.2|20
1616763020000|2021-03-26 12:50:20|206494.1|206344.1|206514.7|206364.7|206525.5|206375.5|206492.8|206342.8|31
1616763030000|2021-03-26 12:50:30|206524.5|206374.5|206558.1|206408.1|206564.1|206414.1|206524.5|206374.5|32
1616763040000|2021-03-26 12:50:40|206557.9|206407.9|206559.7|206409.7|206580.8|206430.8|206556.3|206406.3|31
1616763050000|2021-03-26 12:50:50|206560.6|206410.6|206554.6|206404.6|206571|206421|206544.9|206394.9|32
1616763060000|2021-03-26 12:51:00|206568.5|206418.5|206585.7|206435.7|206588.9|206438.9|206568.5|206418.5|28
1616763070000|2021-03-26 12:51:10|206583.7|206433.7|206580.1|206430.1|206586.5|206436.5|206580|206430|20
1616763080000|2021-03-26 12:51:20|206580.4|206430.4|206592.1|206442.1|206592.1|206442.1|206580.4|206430.4|24
1616763090000|2021-03-26 12:51:30|206591.8|206441.8|206508.4|206458.4|206591.8|206469.2|206497.7|206408.9|32
1616763100000|2021-03-26 12:51:40|206508.8|206458.8|206501.5|206351.5|206509.9|206459.9|206452.2|206348.5|34
1616763110000|2021-03-26 12:51:50|206502.4|206352.4|206506.7|206356.7|206511.8|206361.8|206502.4|206352.4|28
1616763120000|2021-03-26 12:52:00|206505.8|206355.8|206490.3|206340.3|206509.9|206359.9|206488.2|206338.2|22
1616763130000|2021-03-26 12:52:10|206490.6|206340.6|206517.2|206467.2|206552.8|206467.2|206470|206340.3|31
1616763140000|2021-03-26 12:52:20|206574.9|206424.9|206610.3|206460.3|206610.3|206460.3|206573|206423|37
1616763150000|2021-03-26 12:52:30|206609.4|206459.4|206560.4|206410.4|206609.4|206459.4|206557.3|206407.3|26
1616763160000|2021-03-26 12:52:40|206560|206410|206578.3|206428.3|206580|206476.6|206515.3|206408.6|27
1616763170000|2021-03-26 12:52:50|206576.7|206426.7|206558.3|206408.3|206578.4|206428.4|206552.2|206402.2|27
1616763180000|2021-03-26 12:53:00|206557.2|206407.2|206552.3|206402.3|206572.2|206462.2|206512.2|206394.1|20
1616763190000|2021-03-26 12:53:10|206551.6|206401.6|206543.4|206393.4|206551.6|206401.6|206540|206390|29
1616763200000|2021-03-26 12:53:20|206544.1|206394.1|206535.2|206385.2|206544.7|206394.7|206532.4|206382.4|27
1616763210000|2021-03-26 12:53:30|206536.6|206386.6|206547.3|206397.3|206549.9|206399.9|206533.1|206383.1|22
1616763220000|2021-03-26 12:53:40|206548.7|206398.7|206552.7|206402.7|206560.6|206410.6|206548.7|206398.7|18
1616763230000|2021-03-26 12:53:50|206552.6|206402.6|206548.3|206398.3|206557.2|206407.2|206548.1|206398.1|29
1616763240000|2021-03-26 12:54:00|206548.6|206398.6|206443.2|206293.2|206567.3|206418.3|206441.5|206291.5|35
1616763250000|2021-03-26 12:54:10|206441.6|206291.6|206443.3|206293.3|206448.8|206298.8|206438.3|206288.3|22
1616763260000|2021-03-26 12:54:20|206441.9|206291.9|206389.6|206239.6|206445.5|206295.5|206388.7|206238.7|29
1616763270000|2021-03-26 12:54:30|206389.4|206239.4|206380.4|206230.4|206389.4|206239.4|206371.5|206221.5|26
1616763280000|2021-03-26 12:54:40|206377|206227|206372.6|206222.6|206379.4|206229.4|206372.6|206222.6|17
1616763290000|2021-03-26 12:54:50|206376.2|206226.2|206368.8|206218.8|206376.2|206226.2|206353.1|206203.1|24
1616763300000|2021-03-26 12:55:00|206369.4|206219.4|206350.5|206200.5|206369.4|206219.4|206350.1|206200.1|29
1616763310000|2021-03-26 12:55:10|206349.3|206199.3|206256.4|206206.4|206349.3|206240.6|206253.3|206147.9|38
1616763320000|2021-03-26 12:55:20|206255|206205|206329.9|206179.9|206332.2|206207.5|206253.1|206173.1|25
1616763330000|2021-03-26 12:55:30|206327.3|206177.3|206372.4|206222.4|206372.4|206222.4|206324.4|206174.4|35
1616763340000|2021-03-26 12:55:40|206371.4|206221.4|206304.2|206254.2|206371.4|206254.2|206304.2|206211|25
1616763350000|2021-03-26 12:55:50|206303.1|206253.1|206405.3|206255.3|206410.4|206290.3|206302.7|206252.7|22
1616763360000|2021-03-26 12:56:00|206404.9|206254.9|206326.7|206176.7|206404.9|206261.1|206301.4|206175.1|36
1616763370000|2021-03-26 12:56:10|206326.8|206176.8|206324.5|206174.5|206329|206179|206324.5|206174.5|32
1616763380000|2021-03-26 12:56:20|206325.3|206175.3|206365.4|206215.4|206367.9|206263.6|206307.9|206166.7|38
1616763390000|2021-03-26 12:56:30|206326.9|206276.9|206365.2|206215.2|206385.4|206276.9|206326.9|206211|35
1616763400000|2021-03-26 12:56:40|206365.3|206215.3|206364.1|206214.1|206368.8|206218.8|206362.6|206212.6|37
1616763410000|2021-03-26 12:56:50|206364|206214|206362.1|206212.1|206368.8|206262.9|206292.7|206197.7|36
1616763420000|2021-03-26 12:57:00|206363.9|206213.9|206449.7|206299.7|206475.6|206325.6|206359.5|206209.5|35
1616763430000|2021-03-26 12:57:10|206445.8|206295.8|206426.6|206276.6|206450.3|206300.3|206409.5|206259.5|33
1616763440000|2021-03-26 12:57:20|206425.9|206275.9|206402.7|206252.7|206425.9|206275.9|206400.9|206250.9|27
1616763450000|2021-03-26 12:57:30|206404.2|206254.2|206398|206248|206404.6|206254.6|206394.8|206244.8|31
1616763460000|2021-03-26 12:57:40|206399|206249|206362.1|206212.1|206399.3|206249.3|206357.7|206207.7|33
1616763470000|2021-03-26 12:57:50|206358.9|206208.9|206316.3|206166.3|206360.7|206210.7|206310.1|206160.1|25
1616763480000|2021-03-26 12:58:00|206320.3|206170.3|206333.7|206183.7|206340.2|206190.2|206316.3|206166.3|29
1616763490000|2021-03-26 12:58:10|206328.5|206178.5|206333.3|206183.3|206343|206193|206304.9|206154.9|35
1616763500000|2021-03-26 12:58:20|206328.9|206178.9|206323.5|206173.5|206331|206181|206323.5|206173.5|20
1616763510000|2021-03-26 12:58:30|206323.2|206173.2|206265|206215|206326|206217.8|206262.6|206169.1|26
1616763520000|2021-03-26 12:58:40|206270.1|206220.1|206265.1|206215.1|206270.1|206220.1|206264.8|206214.8|22
1616763530000|2021-03-26 12:58:50|206266|206216|206318.2|206168.2|206319.2|206219.6|206264.9|206167.9|26
1616763540000|2021-03-26 12:59:00|206317.8|206167.8|206346.4|206196.4|206349.7|206256.8|206284.8|206162.2|35
1616763550000|2021-03-26 12:59:10|206346.6|206196.6|206296.8|206146.8|206346.6|206206.1|206241.1|206146.3|32
1616763560000|2021-03-26 12:59:20|206295.4|206145.4|206286.7|206136.7|206295.4|206180.5|206221.1|206133.3|30
1616763570000|2021-03-26 12:59:30|206284.4|206134.4|206209.3|206159.3|206302|206187.4|206207.4|206130|35
1616763580000|2021-03-26 12:59:40|206210.5|206160.5|206168.3|206118.3|206210.5|206160.5|206165.1|206115.1|37
1616763590000|2021-03-26 12:59:50|206168.2|206118.2|206159.7|206109.7|206202.7|206120|206155.3|206052.7|32
1616763600000|2021-03-26 13:00:00|206161.5|206111.5|206229.4|206079.4|206264.1|206162.3|206161.5|206078.3|34
1616763610000|2021-03-26 13:00:10|206237.6|206087.6|206210.5|206160.5|206258.4|206161.4|206192.8|206083.2|34
1616763620000|2021-03-26 13:00:20|206207|206157|206168.8|206118.8|206207|206157|206159.3|206109.3|39
1616763630000|2021-03-26 13:00:30|206171.1|206121.1|206149.1|206099.1|206210|206131.8|206144.2|206052.8|37
1616763640000|2021-03-26 13:00:40|206150.5|206100.5|206173|206023|206182|206101.4|206131.1|206023|31
1616763650000|2021-03-26 13:00:50|206173.5|206023.5|206120.8|206070.8|206174.7|206076.2|206104.6|206022.6|34
1616763660000|2021-03-26 13:01:00|206117.9|206067.9|206095.7|206045.7|206150.1|206067.9|206093.8|205992.9|31
1616763670000|2021-03-26 13:01:10|206093.7|206043.7|206043.2|205993.2|206107.5|206043.7|206037.1|205941.4|37
1616763680000|2021-03-26 13:01:20|206085.1|205935.1|206026.7|205876.7|206086.8|205960.2|205987.5|205876.7|34
1616763690000|2021-03-26 13:01:30|206036.1|205886.1|205973.5|205923.5|206042.8|205950.2|205973.5|205880.1|36
1616763700000|2021-03-26 13:01:40|206023.8|205873.8|205952.3|205902.3|206026.5|205903|205922.1|205827.7|29
1616763710000|2021-03-26 13:01:50|205954.7|205904.7|205901.4|205851.4|205986.2|205904.7|205897.8|205790.6|37
1616763720000|2021-03-26 13:02:00|205928|205878|205927.2|205777.2|205971.9|205878|205886.1|205776.6|38
1616763730000|2021-03-26 13:02:10|205928.9|205778.9|205971.9|205921.9|206027.2|205922.8|205894.8|205777.4|32
1616763740000|2021-03-26 13:02:20|205968.8|205918.8|205955.7|205905.7|206020.1|205923|205951.9|205866.5|34
1616763750000|2021-03-26 13:02:30|205955.1|205905.1|205872.8|205822.8|205956.6|205906.6|205870.5|205778.8|36
1616763760000|2021-03-26 13:02:40|205870.3|205820.3|205880.3|205730.3|205889.1|205820.3|205866.5|205730.1|29
1616763770000|2021-03-26 13:02:50|205879.2|205729.2|205797.9|205747.9|205889.9|205793.3|205792.7|205696|38
1616763780000|2021-03-26 13:03:00|205799.3|205749.3|205793.3|205743.3|205799.3|205749.3|205786.4|205736.4|31
1616763790000|2021-03-26 13:03:10|205793.8|205743.8|205852|205702|205858.6|205747.3|205791.3|205701.8|29
1616763800000|2021-03-26 13:03:20|205847.3|205697.3|205847.8|205697.8|205850.7|205700.7|205844|205694|23
1616763810000|2021-03-26 13:03:30|205845.3|205695.3|205928.3|205778.3|205928.3|205778.3|205845.2|205695.2|37
1616763820000|2021-03-26 13:03:40|205929.6|205779.6|205965.3|205815.3|205972.3|205863.5|205909.3|205779.6|28
1616763830000|2021-03-26 13:03:50|205966.7|205816.7|205971.1|205821.1|205987.9|205837.9|205958.7|205808.7|32
1616763840000|2021-03-26 13:04:00|205970.6|205820.6|206002.9|205852.9|206004.1|205854.1|205961.4|205811.4|25
1616763850000|2021-03-26 13:04:10|206004.9|205854.9|205923.1|205773.1|206006.2|205878.9|205921.7|205771.7|34
1616763860000|2021-03-26 13:04:20|205924.8|205774.8|205900|205850|205964.4|205865|205899.2|205773.6|37
1616763870000|2021-03-26 13:04:30|205899.6|205849.6|205857.9|205807.9|205908.7|205854.3|205847|205751.2|35
1616763880000|2021-03-26 13:04:40|205863.2|205813.2|205877.4|205727.4|205888.7|205813.7|205820.9|205725.7|36
1616763890000|2021-03-26 13:04:50|205877|205727|205899.6|205749.6|205905.3|205755.3|205875.6|205725.6|38
1616763900000|2021-03-26 13:05:00|205920.4|205770.4|205923|205773|205927.4|205777.4|205909.9|205759.9|35
1616763910000|2021-03-26 13:05:10|205922.3|205772.3|205865|205815|205923.3|205823|205864.9|205769.3|37
1616763920000|2021-03-26 13:05:20|205867.3|205817.3|205868.1|205718.1|205909.5|205819|205824.6|205716.8|33
1616763930000|2021-03-26 13:05:30|205867.9|205717.9|205864.5|205714.5|205879.7|205765.9|205808.8|205714.5|34
1616763940000|2021-03-26 13:05:40|205864|205714|205778.6|205728.6|205864|205731.4|205778.6|205677.9|25
1616763950000|2021-03-26 13:05:50|205779.3|205729.3|205790.9|205740.9|205791.7|205741.7|205776.3|205726.3|19
1616763960000|2021-03-26 13:06:00|205791.2|205741.2|205837|205687|205840|205742.5|205787.4|205686.3|29
1616763970000|2021-03-26 13:06:10|205835.5|205685.5|205837.9|205687.9|205842.8|205692.8|205835.5|205685.5|22
1616763980000|2021-03-26 13:06:20|205837.4|205687.4|205786|205736|205841.6|205742.7|205783|205687.1|30
1616763990000|2021-03-26 13:06:30|205784|205734|205839.8|205689.8|205840.7|205739.8|205783.2|205687.7|20
1616764000000|2021-03-26 13:06:40|205839.1|205689.1|205834.9|205684.9|205840.9|205690.9|205831.2|205681.2|21
1616764010000|2021-03-26 13:06:50|205835.4|205685.4|205798.7|205748.7|205835.4|205767.6|205785.2|205685.4|33
1616764020000|2021-03-26 13:07:00|205800.5|205750.5|205799.1|205749.1|205805.7|205755.7|205792.4|205742.4|35
1616764030000|2021-03-26 13:07:10|205798.5|205748.5|205827.9|205777.9|205835.5|205785.5|205798.5|205748.5|34
1616764040000|2021-03-26 13:07:20|205830.6|205780.6|205806.7|205756.7|205830.6|205780.6|205805.3|205755.3|24
1616764050000|2021-03-26 13:07:30|205800.6|205750.6|205803.8|205753.8|205811.4|205761.4|205796|205746|24
1616764060000|2021-03-26 13:07:40|205808.1|205758.1|205807|205757|205817.5|205767.5|205806.8|205756.8|23
1616764070000|2021-03-26 13:07:50|205806.9|205756.9|205831.1|205781.1|205838.5|205788.5|205806.9|205756.9|35
1616764080000|2021-03-26 13:08:00|205830.5|205780.5|205832.4|205782.4|205845|205795|205830.5|205780.5|32
1616764090000|2021-03-26 13:08:10|205833.3|205783.3|205956|205806|205959.7|205819.2|205823|205773|37
1616764100000|2021-03-26 13:08:20|205954.3|205804.3|205895.2|205845.2|205954.3|205855.4|205895.2|205802.7|30
1616764110000|2021-03-26 13:08:30|205896.1|205846.1|205905|205855|205905.6|205855.6|205896.1|205846.1|28
1616764120000|2021-03-26 13:08:40|205906.8|205856.8|205945.3|205895.3|205996.4|205899|205906.8|205841.7|22
1616764130000|2021-03-26 13:08:50|205941.8|205891.8|205990.6|205840.6|205992.8|205893.1|205938.1|205840.6|14
1616764140000|2021-03-26 13:09:00|205992.3|205842.3|205998.7|205948.7|206024.1|205948.8|205952.1|205840.9|31
1616764150000|2021-03-26 13:09:10|205998.8|205948.8|206043.9|205893.9|206047.8|205949.4|205992.9|205893.9|22
1616764160000|2021-03-26 13:09:20|206044.6|205894.6|206000.2|205950.2|206053.2|205951.7|206000.2|205894.3|17
1616764170000|2021-03-26 13:09:30|205993|205943|206058.6|205908.6|206061.7|205967.2|205993|205902.9|32
1616764180000|2021-03-26 13:09:40|206058.8|205908.8|205989.2|205939.2|206058.8|205944.3|205976.2|205895.1|28
1616764190000|2021-03-26 13:09:50|205992.5|205942.5|205991.1|205941.1|205994.5|205944.5|205987.1|205937.1|34
1616764200000|2021-03-26 13:10:00|205988.7|205938.7|206004.8|205954.8|206008.9|205958.9|205988.7|205938.7|36
1616764210000|2021-03-26 13:10:10|206002.6|205952.6|205935.2|205885.2|206004.2|205954.2|205925.4|205830.7|32
1616764220000|2021-03-26 13:10:20|205932.4|205882.4|205941|205891|205941|205891|205922.5|205872.5|24
1616764230000|2021-03-26 13:10:30|205942.2|205892.2|206003.6|205853.6|206003.6|205900.8|205940|205843|30
1616764240000|2021-03-26 13:10:40|206003|205853|206002.1|205852.1|206007.5|205857.5|206000.2|205850.2|16
1616764250000|2021-03-26 13:10:50|206002.6|205852.6|206004.8|205854.8|206007|205857|205995.3|205845.3|15
1616764260000|2021-03-26 13:11:00|206007|205857|205930.9|205880.9|206007|205883.5|205922.5|205846.8|24
1616764270000|2021-03-26 13:11:10|205931.6|205881.6|206012.7|205862.7|206012.7|205916.9|205930.3|205862.7|26
1616764280000|2021-03-26 13:11:20|206014.7|205864.7|206020.9|205870.9|206023.5|205911.4|205961.4|205861.5|26
1616764290000|2021-03-26 13:11:30|206021.4|205871.4|206017.9|205867.9|206024.2|205917.5|205945.5|205864.4|28
1616764300000|2021-03-26 13:11:40|206019.6|205869.6|205932.4|205882.4|206022.1|205890.2|205932.4|205853.2|17
1616764310000|2021-03-26 13:11:50|205933.9|205883.9|205930.2|205880.2|205936.8|205886.8|205929|205879|19
1616764320000|2021-03-26 13:12:00|205931.2|205881.2|205816.7|205766.7|205932|205882|205816.7|205745|28
1616764330000|2021-03-26 13:12:10|205802.8|205752.8|205840.6|205690.6|205847.6|205753.7|205771.2|205682.9|35
1616764340000|2021-03-26 13:12:20|205841.2|205691.2|205863.1|205713.1|205878.1|205770.5|205796.9|205683.8|31
1616764350000|2021-03-26 13:12:30|205865.4|205715.4|205877.4|205727.4|205882.7|205769.2|205819.2|205715.4|34
1616764360000|2021-03-26 13:12:40|205876|205726|205803.4|205753.4|205876|205756.1|205798.6|205697.4|24
1616764370000|2021-03-26 13:12:50|205806.5|205756.5|205824|205774|205858.6|205784.5|205806.5|205708.6|33
1616764380000|2021-03-26 13:13:00|205824.6|205774.6|205880|205730|205883.4|205782.9|205824.6|205727.9|26
1616764390000|2021-03-26 13:13:10|205880.2|205730.2|205819|205769|205898.6|205775.3|205814.7|205726.6|24
1616764400000|2021-03-26 13:13:20|205820.2|205770.2|205890.7|205740.7|205891.4|205783.9|205813.1|205732.1|34
1616764410000|2021-03-26 13:13:30|205890.5|205740.5|205878.9|205728.9|205890.5|205784.7|205828.6|205725.4|33
1616764420000|2021-03-26 13:13:40|205883.9|205733.9|205870.7|205820.7|205902.6|205820.7|205851.6|205733.9|36
1616764430000|2021-03-26 13:13:50|205866.8|205816.8|205946.7|205896.7|206001.4|205899.1|205866.8|205813|27
1616764440000|2021-03-26 13:14:00|205951.8|205901.8|205942.1|205892.1|205952.1|205902.1|205942.1|205892.1|16
1616764450000|2021-03-26 13:14:10|205943.3|205893.3|205972.2|205922.2|206027|205927.8|205941|205862.3|22
1616764460000|2021-03-26 13:14:20|205977.3|205927.3|205945.3|205795.3|206027.8|205931.4|205893|205795.3|30
1616764470000|2021-03-26 13:14:30|205939.6|205789.6|205952.4|205802.4|205952.4|205802.4|205939.6|205789.6|21
1616764480000|2021-03-26 13:14:40|205951.8|205801.8|205915.8|205865.8|205953.3|205866.5|205892.4|205801.7|18
1616764490000|2021-03-26 13:14:50|205908.8|205858.8|205907.6|205857.6|205909.9|205859.9|205904.6|205854.6|28
1616764500000|2021-03-26 13:15:00|205908.5|205858.5|205906.5|205856.5|205919.8|205869.8|205904.1|205854.1|33
1616764510000|2021-03-26 13:15:10|205906.1|205856.1|205872.3|205822.3|205941|205856.1|205872.3|205781.8|27
1616764520000|2021-03-26 13:15:20|205873.8|205823.8|205867.9|205717.9|205873.9|205823.8|205843.2|205714.2|34
1616764530000|2021-03-26 13:15:30|205863.8|205713.8|205848.3|205698.3|205872.2|205722.2|205848.3|205698.3|33
1616764540000|2021-03-26 13:15:40|205843.3|205693.3|205881.8|205731.8|205881.8|205758.9|205788.1|205693.3|31
1616764550000|2021-03-26 13:15:50|205878.4|205728.4|205913.6|205763.6|205913.6|205763.6|205868.9|205718.9|19
1616764560000|2021-03-26 13:16:00|205926.1|205776.1|205933.9|205783.9|205935.7|205785.7|205917|205767|35
1616764570000|2021-03-26 13:16:10|205933.3|205783.3|205945.8|205795.8|205950.4|205800.4|205933.3|205783.3|23
1616764580000|2021-03-26 13:16:20|205943.8|205793.8|205946.5|205796.5|205949.6|205799.6|205943.3|205793.3|18
1616764590000|2021-03-26 13:16:30|205955.1|205805.1|205941.5|205791.5|205962.8|205812.8|205939.8|205789.8|30
1616764600000|2021-03-26 13:16:40|205943.4|205793.4|205937.6|205787.6|205949.9|205799.9|205933.2|205783.2|24
1616764610000|2021-03-26 13:16:50|205937.5|205787.5|205952.7|205802.7|205952.7|205802.7|205936.4|205786.4|26
1616764620000|2021-03-26 13:17:00|205952.3|205802.3|205923|205873|205957.4|205878.9|205910.8|205802.3|25
1616764630000|2021-03-26 13:17:10|205973.3|205823.3|205964.9|205914.9|205998.3|205918.2|205954|205819.6|32
1616764640000|2021-03-26 13:17:20|205965|205915|205934.7|205884.7|205983.1|205917.1|205930.6|205825|25
1616764650000|2021-03-26 13:17:30|205935.5|205885.5|205873.1|205823.1|205982.5|205885.5|205873.1|205775.1|32
1616764660000|2021-03-26 13:17:40|205875.4|205825.4|205944.4|205794.4|205944.4|205830.3|205875.4|205774.6|32
1616764670000|2021-03-26 13:17:50|205945.2|205795.2|205909|205859|205945.8|205864.8|205904|205789.8|27
1616764680000|2021-03-26 13:18:00|205908.8|205858.8|205920.7|205770.7|205920.7|205865.4|205867.7|205767.8|34
1616764690000|2021-03-26 13:18:10|205915.7|205765.7|205907|205757|205916.5|205766.5|205898.3|205748.3|36
1616764700000|2021-03-26 13:18:20|205906.8|205756.8|205941.5|205791.5|205944.4|205794.4|205905.4|205755.4|35
1616764710000|2021-03-26 13:18:30|205938.8|205788.8|205938.7|205788.7|205944|205794|205936.9|205786.9|27
1616764720000|2021-03-26 13:18:40|205939.3|205789.3|205977.4|205827.4|205980.8|205830.8|205937.9|205787.9|27
1616764730000|2021-03-26 13:18:50|205978|205828|205989.7|205839.7|205992.2|205842.2|205974|205824|28
1616764740000|2021-03-26 13:19:00|205988.4|205838.4|205982.9|205832.9|205992.2|205842.2|205979|205829|29
1616764750000|2021-03-26 13:19:10|205984.5|205834.5|205980.9|205830.9|205987.9|205884.2|205934.2|205830.9|34
1616764760000|2021-03-26 13:19:20|205979.8|205829.8|205981.6|205831.6|205985.9|205835.9|205979.1|205829.1|26
1616764770000|2021-03-26 13:19:30|205979|205829|205867.5|205817.5|205980.7|205861.6|205867.5|205817.5|34
1616764780000|2021-03-26 13:19:40|205902.8|205752.8|205894.8|205744.8|205904.3|205799|205849|205739.4|33
1616764790000|2021-03-26 13:19:50|205892.8|205742.8|205829|205779|205892.8|205780.6|205824.2|205731.6|31
1616764800000|2021-03-26 13:20:00|205829.1|205779.1|205892.6|205742.6|205899.6|205779.1|205829.1|205731.3|31
1616764810000|2021-03-26 13:20:10|205890.5|205740.5|205889|205739|205892.6|205742.6|205885.5|205735.5|24
1616764820000|2021-03-26 13:20:20|205887.7|205737.7|205889.5|205739.5|205890.3|205740.3|205883|205733|31
1616764830000|2021-03-26 13:20:30|205892.1|205742.1|205842.4|205692.4|205893.8|205771.1|205821.1|205688.6|34
1616764840000|2021-03-26 13:20:40|205837.6|205687.6|205793|205643|205839.1|205734.5|205781.8|205640.4|32
1616764850000|2021-03-26 13:20:50|205794.3|205644.3|205771.1|205721.1|205830.2|205729.4|205747.5|205622.1|35
1616764860000|2021-03-26 13:21:00|205795.2|205645.2|205793|205643|205795.6|205645.6|205790.4|205640.4|28
1616764870000|2021-03-26 13:21:10|205792.3|205642.3|205794.8|205644.8|205795.6|205645.6|205791.5|205641.5|25
1616764880000|2021-03-26 13:21:20|205794.3|205644.3|205797.7|205647.7|205798.4|205648.4|205792.3|205642.3|22
1616764890000|2021-03-26 13:21:30|205797.4|205647.4|205840.7|205690.7|205841.4|205729.6|205764.2|205643.7|37
1616764900000|2021-03-26 13:21:40|205790.8|205740.8|205820.4|205770.4|205822.5|205772.5|205790.8|205740.8|34
1616764910000|2021-03-26 13:21:50|205822.2|205772.2|205814.7|205764.7|205824.9|205774.9|205814.2|205764.2|34
1616764920000|2021-03-26 13:22:00|205810.4|205760.4|205808.4|205758.4|205814.4|205764.4|205807.6|205757.6|34
1616764930000|2021-03-26 13:22:10|205808.2|205758.2|205801.4|205751.4|205808.2|205758.2|205801.4|205751.4|36
1616764940000|2021-03-26 13:22:20|205803.4|205753.4|205806.3|205756.3|205806.6|205756.6|205802.9|205752.9|35
1616764950000|2021-03-26 13:22:30|205806.4|205756.4|205807.8|205757.8|205812.2|205762.2|205806|205756|34
1616764960000|2021-03-26 13:22:40|205809|205759|205790.5|205640.5|205809|205759|205760.2|205640.5|34
1616764970000|2021-03-26 13:22:50|205793.2|205643.2|205740.7|205690.7|205802.8|205695.6|205739.2|205641.3|39
1616764980000|2021-03-26 13:23:00|205740.5|205690.5|205732.6|205682.6|205752.7|205702.7|205731|205681|35
1616764990000|2021-03-26 13:23:10|205733.3|205683.3|205740.3|205690.3|205753.7|205703.7|205731.4|205681.4|28
1616765000000|2021-03-26 13:23:20|205740.9|205690.9|205743.4|205693.4|205743.4|205693.4|205736|205686|22
1616765010000|2021-03-26 13:23:30|205743|205693|205733.4|205683.4|205743|205693|205725.5|205675.5|25
1616765020000|2021-03-26 13:23:40|205733.6|205683.6|205827.1|205677.1|205827.1|205724.8|205733.6|205667|33
1616765030000|2021-03-26 13:23:50|205826.9|205676.9|205740.7|205690.7|205828|205705.8|205735.4|205630.9|36
1616765040000|2021-03-26 13:24:00|205749.7|205699.7|205747.8|205697.8|205803.3|205703.2|205738.4|205642.4|36
1616765050000|2021-03-26 13:24:10|205748.2|205698.2|205771.6|205721.6|205772.1|205722.1|205747|205697|29
1616765060000|2021-03-26 13:24:20|205773.2|205723.2|205867.4|205717.4|205868.2|205760.3|205767.9|205681.6|29
1616765070000|2021-03-26 13:24:30|205866.9|205716.9|205875.2|205725.2|205888.8|205786.7|205828.6|205715.2|30
1616765080000|2021-03-26 13:24:40|205873.1|205723.1|205811.8|205761.8|205873.1|205768.3|205805.4|205723.1|29
1616765090000|2021-03-26 13:24:50|205812.3|205762.3|205804.3|205754.3|205884.9|205779.1|205804.3|205725.2|28
1616765100000|2021-03-26 13:25:00|205804.9|205754.9|205813.9|205763.9|205816|205766|205797.4|205747.4|28
1616765110000|2021-03-26 13:25:10|205813.1|205763.1|205809.4|205759.4|205813.2|205763.2|205800.1|205750.1|27
1616765120000|2021-03-26 13:25:20|205807.3|205757.3|205838.7|205688.7|205842.1|205757.3|205803.5|205684.3|27
1616765130000|2021-03-26 13:25:30|205840.7|205690.7|205886.8|205736.8|205896.7|205786.5|205836.5|205687.7|27
1616765140000|2021-03-26 13:25:40|205835|205785|205821.8|205771.8|205886.8|205806.7|205821.8|205721.6|25
1616765150000|2021-03-26 13:25:50|205825.1|205775.1|205805.3|205755.3|205829.7|205779.7|205797.9|205747.9|23
1616765160000|2021-03-26 13:26:00|205805.1|205755.1|205816.7|205766.7|205817.7|205767.7|205803.2|205753.2|25
1616765170000|2021-03-26 13:26:10|205814.6|205764.6|205814.7|205764.7|205817.5|205767.5|205813|205763|21
1616765180000|2021-03-26 13:26:20|205814.3|205764.3|205813|205763|205814.5|205764.5|205794.2|205744.2|25
1616765190000|2021-03-26 13:26:30|205810.8|205760.8|205867.1|205717.1|205873.1|205768.2|205810.8|205716.1|23
1616765200000|2021-03-26 13:26:40|205872.9|205722.9|205813.8|205763.8|205872.9|205764.3|205809.1|205717.2|27
1616765210000|2021-03-26 13:26:50|205811.2|205761.2|205854|205704|205856.7|205763.6|205781.4|205680.9|29
1616765220000|2021-03-26 13:27:00|205853.7|205703.7|205807.5|205757.5|205853.7|205758.9|205794.7|205694.8|26
1616765230000|2021-03-26 13:27:10|205805.9|205755.9|205806.2|205756.2|205809.1|205759.1|205801.5|205751.5|29
1616765240000|2021-03-26 13:27:20|205799.4|205749.4|205848.5|205698.5|205856.6|205755.5|205799.4|205694.1|25
1616765250000|2021-03-26 13:27:30|205848.3|205698.3|205852.1|205702.1|205853.5|205703.5|205847.7|205697.7|25
1616765260000|2021-03-26 13:27:40|205852.4|205702.4|205787.4|205737.4|205853.2|205739.8|205784.7|205684.4|27
1616765270000|2021-03-26 13:27:50|205797.6|205747.6|205811.1|205761.1|205849.9|205761.2|205796.7|205688.1|27
1616765280000|2021-03-26 13:28:00|205810.7|205760.7|205847.8|205697.8|205854.7|205768|205798.7|205697.3|26
1616765290000|2021-03-26 13:28:10|205845.9|205695.9|205817.3|205767.3|205867.9|205767.3|205815.5|205695.3|24
1616765300000|2021-03-26 13:28:20|205819|205769|205809.7|205759.7|205867.4|205769|205809.5|205712.6|27
1616765310000|2021-03-26 13:28:30|205809.1|205759.1|205855.5|205705.5|205860.5|205760|205808.2|205705.5|28
1616765320000|2021-03-26 13:28:40|205857.7|205707.7|205800.6|205750.6|205863|205750.6|205799.4|205707.7|25
1616765330000|2021-03-26 13:28:50|205799.6|205749.6|205784.1|205734.1|205802.1|205752.1|205784.1|205734.1|22
1616765340000|2021-03-26 13:29:00|205774.8|205724.8|205768.9|205718.9|205799.4|205749.4|205768.9|205718.9|25
1616765350000|2021-03-26 13:29:10|205773.8|205723.8|205786.3|205736.3|205857.8|205755.8|205773.8|205695.8|26
1616765360000|2021-03-26 13:29:20|205782.2|205732.2|205777|205727|205782.2|205732.2|205774.2|205724.2|19
1616765370000|2021-03-26 13:29:30|205777.1|205727.1|205705.3|205655.3|205786.4|205736.4|205705.3|205655.3|27
1616765380000|2021-03-26 13:29:40|205731.7|205581.7|205728.1|205578.1|205750|205600|205722.7|205572.7|26
1616765390000|2021-03-26 13:29:50|205730.7|205580.7|205737.3|205587.3|205746|205596|205722.6|205572.6|29
1616765400000|2021-03-26 13:30:00|205740.9|205590.9|205680.7|205530.7|205745|205595|205676.8|205526.8|27
1616765410000|2021-03-26 13:30:10|205680.4|205530.4|205666.5|205516.5|205681|205531|205666.5|205516.5|24
1616765420000|2021-03-26 13:30:20|205657.4|205507.4|205659.4|205509.4|205662.2|205571.9|205605.2|205506|29
1616765430000|2021-03-26 13:30:30|205612.6|205562.6|205654.2|205504.2|205666.1|205568.3|205610.8|205501.9|28
1616765440000|2021-03-26 13:30:40|205653|205503|205654.9|205504.9|205658.8|205508.8|205646.4|205496.4|24
1616765450000|2021-03-26 13:30:50|205655.1|205505.1|205600.8|205450.8|205657.3|205541.2|205555|205447.8|23
1616765460000|2021-03-26 13:31:00|205613.3|205463.3|205558.3|205408.3|205617.1|205518.3|205503.3|205390.1|27
1616765470000|2021-03-26 13:31:10|205556.6|205406.6|205543.8|205393.8|205556.6|205443.4|205493.4|205383.8|27
1616765480000|2021-03-26 13:31:20|205540.9|205390.9|205536.6|205386.6|205552.2|205402.2|205535.8|205385.8|27
1616765490000|2021-03-26 13:31:30|205493.9|205443.9|205542.1|205392.1|205545|205443.9|205493.9|205386.9|24
1616765500000|2021-03-26 13:31:40|205542.9|205392.9|205440|205390|205547.7|205441.8|205440|205341.4|28
1616765510000|2021-03-26 13:31:50|205442.7|205392.7|205495.1|205345.1|205501.5|205395.1|205441.3|205341.9|27
1616765520000|2021-03-26 13:32:00|205494.3|205344.3|205522.2|205372.2|205527.8|205436.7|205454.1|205344.3|27
1616765530000|2021-03-26 13:32:10|205522|205372|205526.7|205376.7|205536.5|205439.6|205482.2|205372|28
1616765540000|2021-03-26 13:32:20|205529.8|205379.8|205524.7|205374.7|205529.8|205379.8|205510.1|205360.1|29
1616765550000|2021-03-26 13:32:30|205527|205377|205533.6|205383.6|205536.1|205407.6|205431.8|205330.1|27
1616765560000|2021-03-26 13:32:40|205531.8|205381.8|205619.4|205469.4|205624.3|205482.8|205514.1|205375.5|29
1616765570000|2021-03-26 13:32:50|205622|205472|205691.3|205541.3|205691.3|205558.7|205607.2|205463.4|28
1616765580000|2021-03-26 13:33:00|205693.2|205543.2|205705|205555|205732.6|205582.6|205690.7|205540.7|29
1616765590000|2021-03-26 13:33:10|205676.7|205526.7|205661.4|205511.4|205678.8|205528.8|205653.7|205503.7|28
1616765600000|2021-03-26 13:33:20|205660.3|205510.3|205644.6|205494.6|205663.2|205513.2|205642.7|205492.7|26
1616765610000|2021-03-26 13:33:30|205658|205508|205674.4|205524.4|205676.4|205526.4|205649.1|205499.1|23
1616765620000|2021-03-26 13:33:40|205699.6|205549.6|205693.4|205543.4|205704|205554|205686.7|205536.7|28
1616765630000|2021-03-26 13:33:50|205692.9|205542.9|205654.4|205504.4|205692.9|205585.3|205615.9|205487.5|26
1616765640000|2021-03-26 13:34:00|205662|205512|205681|205531|205687.6|205586.9|205619.3|205512|28
1616765650000|2021-03-26 13:34:10|205684.4|205534.4|205636.2|205586.2|205684.4|205587|205617|205508.2|29
1616765660000|2021-03-26 13:34:20|205637.2|205587.2|205622.5|205572.5|205660.9|205591.4|205611.9|205510.9|24
1616765670000|2021-03-26 13:34:30|205664.7|205614.7|205727.1|205577.1|205738|205620.6|205663.9|205574.9|24
1616765680000|2021-03-26 13:34:40|205726.9|205576.9|205695.4|205645.4|205732.5|205645.4|205683.7|205569.9|22
1616765690000|2021-03-26 13:34:50|205692.3|205642.3|205672.5|205622.5|205734.9|205642.3|205671.4|205572.9|27
1616765700000|2021-03-26 13:35:00|205671.5|205621.5|205697.8|205647.8|205705.5|205655.5|205666.7|205616.7|27
1616765710000|2021-03-26 13:35:10|205704.3|205654.3|205688.7|205638.7|205706.3|205656.3|205687.6|205637.6|33
1616765720000|2021-03-26 13:35:20|205688.2|205638.2|205692.4|205642.4|205692.4|205642.4|205685.3|205635.3|29
1616765730000|2021-03-26 13:35:30|205689.9|205639.9|205688.4|205638.4|205691.9|205641.9|205683.8|205633.8|38
1616765740000|2021-03-26 13:35:40|205686.6|205636.6|205691.3|205641.3|205695.4|205645.4|205686|205636|39
1616765750000|2021-03-26 13:35:50|205687.1|205637.1|205689.6|205639.6|205702.1|205652.1|205686|205636|36
1616765760000|2021-03-26 13:36:00|205690.4|205640.4|205695|205645|205700.7|205650.7|205685.1|205635.1|38
1616765770000|2021-03-26 13:36:10|205697.9|205647.9|205756.8|205706.8|205794.2|205706.8|205697.1|205622.7|39
1616765780000|2021-03-26 13:36:20|205755.9|205705.9|205824.2|205674.2|205827.7|205705.9|205749.2|205661.6|38
1616765790000|2021-03-26 13:36:30|205825.3|205675.3|205781.6|205631.6|205828.9|205715.3|205732.5|205627.6|39
1616765800000|2021-03-26 13:36:40|205784.1|205634.1|205779.6|205629.6|205786.4|205636.4|205778.1|205628.1|34
1616765810000|2021-03-26 13:36:50|205729.8|205679.8|205692.4|205642.4|205729.8|205679.8|205692.4|205642.4|39
1616765820000|2021-03-26 13:37:00|205685.2|205635.2|205741.5|205591.5|205745|205648|205682.6|205587.8|33
1616765830000|2021-03-26 13:37:10|205740.2|205590.2|205607.7|205557.7|205744.1|205612.9|205607.7|205502.2|36
1616765840000|2021-03-26 13:37:20|205610.4|205560.4|205699.8|205549.8|205703|205560.4|205607|205515.2|35
1616765850000|2021-03-26 13:37:30|205699.6|205549.6|205652.4|205602.4|205704.9|205602.8|205648.9|205541.8|37
1616765860000|2021-03-26 13:37:40|205651.7|205601.7|205711.7|205661.7|205738.5|205663.7|205651.7|205575.5|37
1616765870000|2021-03-26 13:37:50|205716.5|205666.5|205742.3|205692.3|205790.6|205695.2|205709.5|205638.9|32
1616765880000|2021-03-26 13:38:00|205742.2|205692.2|205736.3|205586.3|205766.4|205692.8|205681.4|205582.9|37
1616765890000|2021-03-26 13:38:10|205733.2|205583.2|205718.5|205668.5|205769.3|205669.7|205706.4|205580.9|38
1616765900000|2021-03-26 13:38:20|205717|205667|205762.7|205612.7|205788.1|205690.2|205702.9|205605.7|40
1616765910000|2021-03-26 13:38:30|205760|205610|205804.5|205654.5|205807.6|205704.5|205701.9|205605.7|36
1616765920000|2021-03-26 13:38:40|205802.7|205652.7|205799.6|205649.6|205807.3|205657.3|205798.8|205648.8|21
1616765930000|2021-03-26 13:38:50|205801.3|205651.3|205743.6|205593.6|205802|205652|205688.6|205589.8|32
1616765940000|2021-03-26 13:39:00|205744.9|205594.9|205702.5|205552.5|205744.9|205621.8|205650.9|205548.1|38
1616765950000|2021-03-26 13:39:10|205702.8|205552.8|205708.9|205558.9|205720.2|205570.2|205702.1|205552.1|28
1616765960000|2021-03-26 13:39:20|205707.5|205557.5|205707.2|205557.2|205715.6|205565.6|205706.2|205556.2|31
1616765970000|2021-03-26 13:39:30|205711|205561|205702|205552|205711|205561|205702|205552|30
1616765980000|2021-03-26 13:39:40|205702.8|205552.8|205651.6|205501.6|205703.3|205592.9|205615.9|205497.8|34
1616765990000|2021-03-26 13:39:50|205653.2|205503.2|205642.7|205492.7|205654.2|205504.2|205642|205492|32
1616766000000|2021-03-26 13:40:00|205643.9|205493.9|205570.4|205520.4|205643.9|205520.4|205567.4|205463.3|35
1616766010000|2021-03-26 13:40:10|205572.5|205522.5|205623.5|205473.5|205623.5|205522.5|205558.6|205450.7|37
1616766020000|2021-03-26 13:40:20|205632.4|205482.4|205633.9|205483.9|205637.1|205487.1|205614.3|205464.3|37
1616766030000|2021-03-26 13:40:30|205634.2|205484.2|205600.2|205550.2|205653.1|205554.2|205582.5|205483.2|35
1616766040000|2021-03-26 13:40:40|205599.7|205549.7|205737.2|205587.2|205745|205595|205599.7|205541.5|27
1616766050000|2021-03-26 13:40:50|205733.4|205583.4|205790.3|205640.3|205793.6|205695.9|205703.9|205580.6|34
1616766060000|2021-03-26 13:41:00|205788.8|205638.8|205751.3|205701.3|205805.7|205709.5|205751.3|205626.4|35
1616766070000|2021-03-26 13:41:10|205751.1|205701.1|205848.2|205698.2|205849.5|205705.1|205751.1|205665.2|37
1616766080000|2021-03-26 13:41:20|205835.9|205685.9|205834.3|205684.3|205839.1|205689.1|205828.3|205678.3|37
1616766090000|2021-03-26 13:41:30|205837.2|205687.2|205866.3|205716.3|205874.2|205724.2|205837.2|205687.2|39
1616766100000|2021-03-26 13:41:40|205863.2|205713.2|205856.7|205706.7|205863.2|205713.2|205848.6|205698.6|35
1616766110000|2021-03-26 13:41:50|205854|205704|205865.9|205715.9|205866.6|205716.6|205854|205704|33
1616766120000|2021-03-26 13:42:00|205867.6|205717.6|205924.9|205774.9|205937.7|205815.2|205859.5|205717.6|32
1616766130000|2021-03-26 13:42:10|205922.1|205772.1|205890.6|205740.6|205923.6|205773.6|205890.6|205740.6|35
1616766140000|2021-03-26 13:42:20|205884.6|205734.6|205885|205735|205901.3|205751.3|205877.9|205727.9|38
1616766150000|2021-03-26 13:42:30|205884|205734|205869.8|205719.8|205886.5|205781.8|205826.5|205716.4|39
1616766160000|2021-03-26 13:42:40|205835.1|205785.1|205900|205750|205900|205805.9|205835.1|205739.5|33
1616766170000|2021-03-26 13:42:50|205901|205751|205850.5|205800.5|205905.4|205803.8|205849|205747.1|32
1616766180000|2021-03-26 13:43:00|205850.7|205800.7|205948|205798|205951.3|205805.8|205849.6|205791.7|35
1616766190000|2021-03-26 13:43:10|205944.9|205794.9|205943.8|205793.8|205949.4|205799.4|205941.2|205791.2|27
1616766200000|2021-03-26 13:43:20|205944.5|205794.5|205872.8|205822.8|205944.8|205825.8|205859.6|205791.1|30
1616766210000|2021-03-26 13:43:30|205876|205826|205928.8|205778.8|205928.9|205827.5|205869.7|205774.5|23
1616766220000|2021-03-26 13:43:40|205927.9|205777.9|205943.5|205793.5|205943.5|205793.5|205927.1|205777.1|27
1616766230000|2021-03-26 13:43:50|205944.4|205794.4|205861.3|205811.3|205953.5|205818.4|205861|205772.8|33
1616766240000|2021-03-26 13:44:00|205865.9|205815.9|205866|205716|205907.8|205815.9|205839.2|205714.9|32
1616766250000|2021-03-26 13:44:10|205867.3|205717.3|205869.1|205719.1|205886.4|205779.6|205829.6|205715.4|33
1616766260000|2021-03-26 13:44:20|205870.2|205720.2|205867.2|205717.2|205881.3|205731.3|205854.6|205704.6|33
1616766270000|2021-03-26 13:44:30|205863.8|205713.8|205837.8|205787.8|205870.9|205788.7|205819.5|205712.9|31
1616766280000|2021-03-26 13:44:40|205838.2|205788.2|205841.6|205791.6|205843.7|205793.7|205820.2|205770.2|38
1616766290000|2021-03-26 13:44:50|205849.5|205799.5|205959.9|205809.9|205970|205864.4|205844.1|205794.1|32
1616766300000|2021-03-26 13:45:00|205957|205807|205950.2|205800.2|205960.3|205810.3|205929.9|205779.9|30
1616766310000|2021-03-26 13:45:10|205952.2|205802.2|205948|205798|205957.4|205807.4|205939.1|205789.1|36
1616766320000|2021-03-26 13:45:20|205947.1|205797.1|205929.1|205779.1|205953.8|205860.9|205907.5|205774.9|35
1616766330000|2021-03-26 13:45:30|205949.5|205799.5|205871.7|205821.7|205956.5|205823|205870.1|205779.3|32
1616766340000|2021-03-26 13:45:40|205873.3|205823.3|205951.1|205801.1|205951.3|205828.5|205873|205784.9|32
1616766350000|2021-03-26 13:45:50|205952.6|205802.6|205880.3|205830.3|205974.3|205872.3|205878|205798.9|40
1616766360000|2021-03-26 13:46:00|205880.7|205830.7|205909.4|205759.4|205917|205830.7|205839.3|205746.3|39
1616766370000|2021-03-26 13:46:10|205912.3|205762.3|205927.8|205777.8|205928.2|205778.2|205909.4|205759.4|36
1616766380000|2021-03-26 13:46:20|205871.2|205821.2|205950.9|205800.9|205952.4|205827.3|205871.2|205773.5|30
1616766390000|2021-03-26 13:46:30|205950.8|205800.8|205950.8|205800.8|205953.6|205803.6|205946.7|205796.7|29
1616766400000|2021-03-26 13:46:40|205949.4|205799.4|205909.3|205759.3|205949.8|205824.8|205843.4|205736.8|36
1616766410000|2021-03-26 13:46:50|205907.4|205757.4|205905.8|205755.8|205908.3|205758.3|205903.2|205753.2|25
1616766420000|2021-03-26 13:47:00|205905.6|205755.6|205835.2|205685.2|205905.6|205778|205828|205679.6|37
1616766430000|2021-03-26 13:47:10|205832|205682|205836.6|205686.6|205838.3|205688.3|205828.1|205678.1|31
1616766440000|2021-03-26 13:47:20|205835.4|205685.4|205825.3|205675.3|205835.4|205685.4|205824.4|205674.4|33
1616766450000|2021-03-26 13:47:30|205825|205675|205762.3|205712.3|205838.3|205737.8|205755.7|205659.8|38
1616766460000|2021-03-26 13:47:40|205764.7|205714.7|205820.2|205670.2|205823.1|205714.7|205764.7|205655.4|37
1616766470000|2021-03-26 13:47:50|205822.2|205672.2|205834.1|205684.1|205849.2|205699.2|205818.4|205668.4|40
1616766480000|2021-03-26 13:48:00|205831.1|205681.1|205782.4|205732.4|205834.4|205733.5|205754.4|205655.6|34
1616766490000|2021-03-26 13:48:10|205784.3|205734.3|205837.3|205687.3|205855.7|205741.2|205782|205683.6|30
1616766500000|2021-03-26 13:48:20|205833.4|205683.4|205844.8|205694.8|205846.1|205696.1|205833.2|205683.2|27
1616766510000|2021-03-26 13:48:30|205844.4|205694.4|205848.3|205698.3|205854.3|205739.1|205782|205694|28
1616766520000|2021-03-26 13:48:40|205850.5|205700.5|205860.1|205710.1|205862.6|205712.6|205848.5|205698.5|26
1616766530000|2021-03-26 13:48:50|205856.3|205706.3|205857.7|205707.7|205862.5|205712.5|205854.5|205704.5|24
1616766540000|2021-03-26 13:49:00|205857.3|205707.3|205834.7|205784.7|205871.1|205791.4|205833.8|205705.2|29
1616766550000|2021-03-26 13:49:10|205835.9|205785.9|205864|205714|205877.6|205785.9|205835.9|205707.4|35
1616766560000|2021-03-26 13:49:20|205865.8|205715.8|205770.4|205720.4|205865.8|205752.1|205770.2|205696.7|34
1616766570000|2021-03-26 13:49:30|205769.8|205719.8|205800.5|205650.5|205801.2|205723.5|205751.2|205646.5|33
1616766580000|2021-03-26 13:49:40|205802.2|205652.2|205758.4|205708.4|205802.2|205709.7|205752.6|205652.2|23
1616766590000|2021-03-26 13:49:50|205758|205708|205810.5|205660.5|205820.9|205708|205757.2|205653.8|35
1616766600000|2021-03-26 13:50:00|205765.2|205715.2|205753.5|205703.5|205814.2|205729.3|205752.3|205658.2|35
1616766610000|2021-03-26 13:50:10|205752.1|205702.1|205814.9|205664.9|205825.1|205711.5|205743.7|205651.8|34
1616766620000|2021-03-26 13:50:20|205815.9|205665.9|205827.4|205677.4|205830.3|205720.5|205770.2|205665.6|38
1616766630000|2021-03-26 13:50:30|205827.5|205677.5|205756.5|205706.5|205827.8|205706.5|205755.2|205652.9|34
1616766640000|2021-03-26 13:50:40|205756.7|205706.7|205821.3|205671.3|205824.1|205721.2|205751.9|205668.6|32
1616766650000|2021-03-26 13:50:50|205822.6|205672.6|205782.2|205732.2|205825.8|205747.8|205780.6|205669.9|37
1616766660000|2021-03-26 13:51:00|205784.9|205734.9|205788.3|205738.3|205788.6|205738.6|205754.9|205704.9|36
1616766670000|2021-03-26 13:51:10|205787.9|205737.9|205775.8|205725.8|205842.1|205740.8|205775.8|205678.3|37
1616766680000|2021-03-26 13:51:20|205743|205693|205743.4|205693.4|205750.3|205700.3|205741.3|205691.3|35
1616766690000|2021-03-26 13:51:30|205743.1|205693.1|205654.8|205604.8|205750.9|205694.4|205653|205566.3|36
1616766700000|2021-03-26 13:51:40|205656.5|205606.5|205701.6|205551.6|205702.8|205615.9|205656.5|205550.3|35
1616766710000|2021-03-26 13:51:50|205701.7|205551.7|205655.7|205605.7|205711|205605.9|205652.3|205551.6|26
1616766720000|2021-03-26 13:52:00|205658|205608|205644.8|205594.8|205708.3|205609.2|205641.6|205544.9|35
1616766730000|2021-03-26 13:52:10|205645.3|205595.3|205653.2|205603.2|205700.7|205609.1|205644.1|205543.7|36
1616766740000|2021-03-26 13:52:20|205650.5|205600.5|205695.7|205645.7|205735.8|205652.8|205648.3|205545.8|38
1616766750000|2021-03-26 13:52:30|205691.8|205641.8|205670.5|205620.5|205704.5|205654.5|205668.9|205618.9|37
1616766760000|2021-03-26 13:52:40|205669.8|205619.8|205672.4|205622.4|205675.3|205625.3|205666.8|205616.8|31
1616766770000|2021-03-26 13:52:50|205673.1|205623.1|205669.4|205619.4|205675.6|205625.6|205669.4|205619.4|27
1616766780000|2021-03-26 13:53:00|205669.5|205619.5|205636.9|205486.9|205675|205625|205584.7|205486.9|34
1616766790000|2021-03-26 13:53:10|205631.4|205481.4|205594.6|205544.6|205649.6|205546.5|205590.3|205473.5|30
1616766800000|2021-03-26 13:53:20|205641.5|205491.5|205637.7|205487.7|205648.5|205498.5|205636.1|205486.1|30
1616766810000|2021-03-26 13:53:30|205637.6|205487.6|205642.1|205492.1|205653.4|205544.1|205586.1|205474.3|30
1616766820000|2021-03-26 13:53:40|205593.9|205543.9|205677|205527|205678.7|205570.9|205583.2|205518.8|28
1616766830000|2021-03-26 13:53:50|205674.5|205524.5|205698.7|205548.7|205698.7|205575.7|205606|205514.5|36
1616766840000|2021-03-26 13:54:00|205696.5|205546.5|205670.8|205620.8|205725.6|205627.7|205657.5|205546.5|33
1616766850000|2021-03-26 13:54:10|205671.9|205621.9|205626.8|205576.8|205721.4|205631.1|205626.8|205534.5|36
1616766860000|2021-03-26 13:54:20|205626.9|205576.9|205666|205516|205688.7|205586.7|205599|205514.8|35
1616766870000|2021-03-26 13:54:30|205666.6|205516.6|205665.8|205515.8|205674.3|205524.3|205660.7|205510.7|33
1616766880000|2021-03-26 13:54:40|205665.7|205515.7|205612.3|205562.3|205665.7|205566.8|205605.4|205511.8|35
1616766890000|2021-03-26 13:54:50|205611.3|205561.3|205630.6|205580.6|205693.7|205581.6|205610.6|205509.6|36
1616766900000|2021-03-26 13:55:00|205630.1|205580.1|205593.8|205443.8|205630.1|205580.1|205571.1|205443.8|27
1616766910000|2021-03-26 13:55:10|205593.9|205443.9|205516.6|205466.6|205599.6|205471.4|205514.4|205443.9|31
1616766920000|2021-03-26 13:55:20|205515.7|205465.7|205477.2|205427.2|205518.6|205468.6|205477.1|205427.1|30
1616766930000|2021-03-26 13:55:30|205473.9|205423.9|205476.8|205426.8|205486.2|205436.2|205470|205420|25
1616766940000|2021-03-26 13:55:40|205476.5|205426.5|205488.4|205438.4|205488.4|205438.4|205475|205425|31
1616766950000|2021-03-26 13:55:50|205482.3|205432.3|205456.7|205406.7|205488.1|205438.1|205455.2|205405.2|25
1616766960000|2021-03-26 13:56:00|205454.3|205404.3|205490.2|205440.2|205491.3|205441.3|205453.9|205403.9|32
1616766970000|2021-03-26 13:56:10|205491.8|205441.8|205454.6|205404.6|205509.5|205442.9|205452.1|205359.5|26
1616766980000|2021-03-26 13:56:20|205451.7|205401.7|205447.7|205397.7|205457.4|205407.4|205432.8|205382.8|24
1616766990000|2021-03-26 13:56:30|205445.8|205395.8|205437.3|205387.3|205445.8|205395.8|205433.7|205383.7|32
1616767000000|2021-03-26 13:56:40|205438|205388|205488.3|205438.3|205533.4|205438.3|205434.8|205368.9|27
1616767010000|2021-03-26 13:56:50|205486.4|205436.4|205575.7|205425.7|205578.8|205465.4|205484.6|205382.9|33
1616767020000|2021-03-26 13:57:00|205529.8|205479.8|205658.4|205508.4|205675.7|205525.7|205526.2|205458.8|36
1616767030000|2021-03-26 13:57:10|205653|205503|205702.5|205552.5|205727.2|205577.2|205653|205503|33
1616767040000|2021-03-26 13:57:20|205695.8|205545.8|205682.9|205532.9|205698.8|205548.8|205668.8|205518.8|32
1616767050000|2021-03-26 13:57:30|205681.7|205531.7|205688.9|205538.9|205690.5|205540.5|205680.1|205530.1|19
1616767060000|2021-03-26 13:57:40|205691.8|205541.8|205694.3|205544.3|205696.2|205546.2|205686.1|205536.1|25
1616767070000|2021-03-26 13:57:50|205692.7|205542.7|205692.6|205542.6|205694.3|205544.3|205687.9|205537.9|21
1616767080000|2021-03-26 13:58:00|205691|205541|205648|205498|205692.3|205542.3|205643.5|205493.5|27
1616767090000|2021-03-26 13:58:10|205651|205501|205645.7|205495.7|205651.6|205501.6|205641.3|205491.3|23
1616767100000|2021-03-26 13:58:20|205644.8|205494.8|205646|205496|205648.3|205498.3|205643.2|205493.2|26
1616767110000|2021-03-26 13:58:30|205641.5|205491.5|205644.7|205494.7|205645.4|205495.4|205641.5|205491.5|19
1616767120000|2021-03-26 13:58:40|205643.3|205493.3|205648.5|205498.5|205648.7|205498.7|205643.3|205493.3|18
1616767130000|2021-03-26 13:58:50|205648.6|205498.6|205647.5|205497.5|205649|205499|205645.7|205495.7|15
1616767140000|2021-03-26 13:59:00|205648.2|205498.2|205657.3|205507.3|205657.9|205507.9|205648.2|205498.2|31
1616767150000|2021-03-26 13:59:10|205656.5|205506.5|205651.5|205501.5|205657.2|205507.2|205651.5|205501.5|26
1616767160000|2021-03-26 13:59:20|205650.8|205500.8|205656.1|205506.1|205656.1|205506.1|205650.7|205500.7|30
1616767170000|2021-03-26 13:59:30|205656.5|205506.5|205657|205507|205657|205507|205654.3|205504.3|18
1616767180000|2021-03-26 13:59:40|205656.6|205506.6|205654.1|205504.1|205657.5|205507.5|205652.8|205502.8|19
1616767190000|2021-03-26 13:59:50|205652.2|205502.2|205654.3|205504.3|205654.3|205504.3|205640.8|205490.8|18
1616767200000|2021-03-26 14:00:00|205654.4|205504.4|205660|205510|205660|205510|205653|205503|31
1616767210000|2021-03-26 14:00:10|205656.9|205506.9|205662.2|205512.2|205663.8|205513.8|205656.7|205506.7|25
1616767220000|2021-03-26 14:00:20|205661.1|205511.1|205667.7|205517.7|205671|205521|205659.5|205509.5|20
1616767230000|2021-03-26 14:00:30|205670.1|205520.1|205663.3|205513.3|205676.6|205526.6|205663.1|205513.1|31
1616767240000|2021-03-26 14:00:40|205664.1|205514.1|205627.5|205477.5|205664.1|205559.9|205567.7|205464.5|36
1616767250000|2021-03-26 14:00:50|205626|205476|205608.1|205458.1|205631.8|205481.8|205605.1|205455.1|27
1616767260000|2021-03-26 14:01:00|205605.4|205455.4|205606.3|205456.3|205609.1|205459.1|205604.7|205454.7|34
1616767270000|2021-03-26 14:01:10|205605.6|205455.6|205593.2|205443.2|205615.1|205465.1|205581.2|205431.2|30
1616767280000|2021-03-26 14:01:20|205536.9|205486.9|205566.8|205416.8|205582.8|205492|205536.9|205416|33
1616767290000|2021-03-26 14:01:30|205566.4|205416.4|205602.3|205452.3|205611.1|205461.1|205566.1|205416.1|33
1616767300000|2021-03-26 14:01:40|205605.1|205455.1|205621.7|205471.7|205621.7|205529|205565.1|205453.5|35
1616767310000|2021-03-26 14:01:50|205620.5|205470.5|205625.8|205475.8|205625.8|205475.8|205615.7|205465.7|31
1616767320000|2021-03-26 14:02:00|205622.6|205472.6|205624|205474|205628.2|205519.4|205559.8|205461.4|34
1616767330000|2021-03-26 14:02:10|205624.3|205474.3|205621.1|205471.1|205624.3|205474.3|205618.3|205468.3|32
1616767340000|2021-03-26 14:02:20|205620.8|205470.8|205607|205457|205620.8|205513.9|205561.6|205455.9|32
1616767350000|2021-03-26 14:02:30|205605.3|205455.3|205537.5|205487.5|205607.7|205492.3|205529.1|205454.8|31
1616767360000|2021-03-26 14:02:40|205537|205487|205586.1|205436.1|205591.8|205487.4|205535.7|205434.9|28
1616767370000|2021-03-26 14:02:50|205585.9|205435.9|205585.1|205435.1|205590.7|205440.7|205584.2|205434.2|27
1616767380000|2021-03-26 14:03:00|205502.8|205452.8|205566|205516|205625.2|205517.3|205502.8|205452.8|35
1616767390000|2021-03-26 14:03:10|205566.6|205516.6|205634.7|205484.7|205634.7|205529.4|205566.6|205478.3|29
1616767400000|2021-03-26 14:03:20|205629.2|205479.2|205582.9|205532.9|205633.5|205532.9|205576.2|205479.2|27
1616767410000|2021-03-26 14:03:30|205583|205533|205635.2|205485.2|205636.9|205534.6|205582.4|205471.1|37
1616767420000|2021-03-26 14:03:40|205633.7|205483.7|205642.5|205492.5|205642.5|205492.5|205630|205480|30
1616767430000|2021-03-26 14:03:50|205634.1|205484.1|205661.7|205511.7|205675|205570.7|205620.7|205484.1|40
1616767440000|2021-03-26 14:04:00|205663.3|205513.3|205661|205511|205674|205524|205660.6|205510.6|34
1616767450000|2021-03-26 14:04:10|205660.7|205510.7|205613.7|205563.7|205662.5|205567.8|205611.9|205510.6|29
1616767460000|2021-03-26 14:04:20|205614.3|205564.3|205616.7|205566.7|205620.4|205570.4|205611.5|205561.5|31
1616767470000|2021-03-26 14:04:30|205617.3|205567.3|205569|205519|205619.2|205569.2|205569|205519|29
1616767480000|2021-03-26 14:04:40|205615|205465|205616|205466|205617.9|205467.9|205609.8|205459.8|33
1616767490000|2021-03-26 14:04:50|205616.9|205466.9|205605.3|205455.3|205622.5|205521|205571|205455.3|34
1616767500000|2021-03-26 14:05:00|205605.6|205455.6|205596.8|205446.8|205605.6|205455.6|205596.8|205446.8|32
1616767510000|2021-03-26 14:05:10|205540.9|205490.9|205581|205431|205583|205490.9|205528.3|205431|32
1616767520000|2021-03-26 14:05:20|205581.3|205431.3|205582.5|205432.5|205584.7|205434.7|205579.4|205429.4|28
1616767530000|2021-03-26 14:05:30|205583.5|205433.5|205552.1|205402.1|205583.5|205433.5|205548.5|205398.5|30
1616767540000|2021-03-26 14:05:40|205553.6|205403.6|205540.8|205390.8|205553.9|205403.9|205538.4|205388.4|36
1616767550000|2021-03-26 14:05:50|205539.8|205389.8|205546.4|205396.4|205548|205398|205535.7|205385.7|34
1616767560000|2021-03-26 14:06:00|205545.8|205395.8|205543.2|205393.2|205548.3|205398.3|205543.2|205393.2|24
1616767570000|2021-03-26 14:06:10|205544.8|205394.8|205544.8|205394.8|205546.2|205396.2|205541.4|205391.4|26
1616767580000|2021-03-26 14:06:20|205544.6|205394.6|205542|205392|205546.1|205396.1|205541.8|205391.8|27
1616767590000|2021-03-26 14:06:30|205542.4|205392.4|205565.4|205415.4|205565.8|205415.8|205541.8|205391.8|32
1616767600000|2021-03-26 14:06:40|205566.4|205416.4|205623.1|205473.1|205625.8|205482.5|205526.4|205416.4|36
1616767610000|2021-03-26 14:06:50|205626.4|205476.4|205603.3|205453.3|205638.2|205519.5|205554.9|205453.3|37
1616767620000|2021-03-26 14:07:00|205600.4|205450.4|205614.1|205464.1|205623.7|205521.3|205548.7|205443.5|39
1616767630000|2021-03-26 14:07:10|205614|205464|205600.4|205450.4|205621.9|205522.7|205546.2|205446.6|39
1616767640000|2021-03-26 14:07:20|205597.5|205447.5|205606.1|205456.1|205606.1|205456.1|205596.1|205446.1|30
1616767650000|2021-03-26 14:07:30|205606.2|205456.2|205620.1|205470.1|205622.8|205521.8|205556.5|205456.2|37
1616767660000|2021-03-26 14:07:40|205611.8|205461.8|205526.3|205476.3|205611.8|205511.4|205518.3|205449|38
1616767670000|2021-03-26 14:07:50|205568.8|205418.8|205559.6|205409.6|205568.8|205418.8|205557.9|205407.9|30
1616767680000|2021-03-26 14:08:00|205558.5|205408.5|205562.5|205412.5|205563.6|205413.6|205558.5|205408.5|34
1616767690000|2021-03-26 14:08:10|205560.7|205410.7|205585.6|205435.6|205586.1|205436.1|205560.7|205410.7|28
1616767700000|2021-03-26 14:08:20|205585.1|205435.1|205538.8|205488.8|205605.3|205492.4|205537.9|205431.2|32
1616767710000|2021-03-26 14:08:30|205539.4|205489.4|205587.3|205437.3|205603.1|205493.7|205537.6|205436.2|33
1616767720000|2021-03-26 14:08:40|205591.1|205441.1|205585.4|205435.4|205591.1|205483.2|205533.2|205423.3|31
1616767730000|2021-03-26 14:08:50|205586.9|205436.9|205599.2|205449.2|205603.1|205498|205548|205436.1|34
1616767740000|2021-03-26 14:09:00|205598.4|205448.4|205596.1|205546.1|205647.4|205550.6|205583.2|205444.3|36
1616767750000|2021-03-26 14:09:10|205598.4|205548.4|205646.3|205496.3|205648.3|205548.4|205594.7|205492.5|32
1616767760000|2021-03-26 14:09:20|205647.2|205497.2|205668.6|205518.6|205672|205522|205643.7|205493.7|25
1616767770000|2021-03-26 14:09:30|205668.4|205518.4|205664.8|205514.8|205670.1|205520.1|205654.8|205504.8|36
1616767780000|2021-03-26 14:09:40|205664.4|205514.4|205654.9|205504.9|205667.7|205517.7|205654|205504|35
1616767790000|2021-03-26 14:09:50|205654.8|205504.8|205590|205540|205666.9|205541.3|205587.8|205492.2|33
1616767800000|2021-03-26 14:10:00|205588.9|205538.9|205576.5|205526.5|205640.5|205540.9|205570|205474.1|35
1616767810000|2021-03-26 14:10:10|205576|205526|205638.6|205488.6|205642.7|205531.2|205576|205484.6|34
1616767820000|2021-03-26 14:10:20|205636.5|205486.5|205605.1|205555.1|205659.4|205555.7|205600.5|205483.4|35
1616767830000|2021-03-26 14:10:30|205608.4|205558.4|205661.2|205511.2|205664.8|205564.8|205606.5|205511.1|35
1616767840000|2021-03-26 14:10:40|205663.4|205513.4|205612.4|205562.4|205672.3|205564.2|205607.2|205509.2|37
1616767850000|2021-03-26 14:10:50|205613|205563|205676.2|205526.2|205684.1|205565.7|205612.8|205513|35
1616767860000|2021-03-26 14:11:00|205676.9|205526.9|205674.3|205524.3|205676.9|205574.1|205615.5|205504.3|40
1616767870000|2021-03-26 14:11:10|205673.1|205523.1|205659.2|205509.2|205673.1|205523.1|205653.6|205503.6|38
1616767880000|2021-03-26 14:11:20|205659|205509|205646.3|205496.3|205661.6|205511.6|205643.8|205493.8|37
1616767890000|2021-03-26 14:11:30|205646.6|205496.6|205583.9|205533.9|205646.6|205535.3|205582.1|205489.5|37
1616767900000|2021-03-26 14:11:40|205585.9|205535.9|205587|205537|205647.5|205537|205583.3|205485.4|28
1616767910000|2021-03-26 14:11:50|205584.3|205534.3|205650.7|205500.7|205651.3|205551.4|205583.2|205485.3|25
1616767920000|2021-03-26 14:12:00|205650.4|205500.4|205662.6|205512.6|205664.9|205514.9|205650.3|205500.3|29
1616767930000|2021-03-26 14:12:10|205662.5|205512.5|205602.3|205552.3|205664.2|205554|205600.7|205501.7|27
1616767940000|2021-03-26 14:12:20|205601.3|205551.3|205604.8|205554.8|205604.8|205554.8|205598.9|205548.9|27
1616767950000|2021-03-26 14:12:30|205604.5|205554.5|205657.4|205507.4|205662.9|205554.5|205604.4|205503.8|35
1616767960000|2021-03-26 14:12:40|205661.3|205511.3|205667.5|205517.5|205672.4|205522.4|205660.2|205510.2|35
1616767970000|2021-03-26 14:12:50|205669.4|205519.4|205686.5|205536.5|205691.8|205581.3|205624.4|205516.7|33
1616767980000|2021-03-26 14:13:00|205685.7|205535.7|205648.1|205598.1|205706.2|205602.4|205645.6|205535.6|33
1616767990000|2021-03-26 14:13:10|205647.8|205597.8|205639.2|205589.2|205697.4|205605.3|205633.4|205534.5|38
1616768000000|2021-03-26 14:13:20|205639.6|205589.6|205689.5|205539.5|205692.2|205599.3|205636.9|205535.4|31
1616768010000|2021-03-26 14:13:30|205688.8|205538.8|205624.6|205574.6|205692|205575.6|205624.6|205521.9|33
1616768020000|2021-03-26 14:13:40|205628|205578|205690.9|205540.9|205698.7|205581|205626.2|205529.7|33
1616768030000|2021-03-26 14:13:50|205690.7|205540.7|205682.9|205532.9|205694.3|205544.3|205670.1|205520.1|34
1616768040000|2021-03-26 14:14:00|205684.6|205534.6|205696.2|205546.2|205696.2|205546.2|205670.1|205520.1|30
1616768050000|2021-03-26 14:14:10|205687.6|205537.6|205687.7|205537.7|205699.8|205595|205642.7|205536.3|37
1616768060000|2021-03-26 14:14:20|205687.1|205537.1|205689.1|205539.1|205693|205543|205686.5|205536.5|38
1616768070000|2021-03-26 14:14:30|205689|205539|205693.9|205543.9|205694.4|205544.4|205686.9|205536.9|35
1616768080000|2021-03-26 14:14:40|205692.5|205542.5|205639.5|205589.5|205695|205589.5|205639.5|205531|35
1616768090000|2021-03-26 14:14:50|205641.7|205591.7|205652.8|205602.8|205658.7|205608.7|205641.7|205591.7|32
1616768100000|2021-03-26 14:15:00|205659.5|205609.5|205651.8|205601.8|205660.1|205610.1|205641.5|205591.5|37
1616768110000|2021-03-26 14:15:10|205651|205601|205612.8|205562.8|205652.5|205602.5|205610.5|205560.5|36
1616768120000|2021-03-26 14:15:20|205612.7|205562.7|205619.9|205569.9|205676.5|205587.7|205595.8|205518.6|34
1616768130000|2021-03-26 14:15:30|205617.1|205567.1|205620.6|205570.6|205629.3|205579.3|205613.8|205563.8|34
1616768140000|2021-03-26 14:15:40|205619.4|205569.4|205681.9|205531.9|205683.6|205576.9|205619.2|205521|34
1616768150000|2021-03-26 14:15:50|205649.7|205599.7|205741|205591|205743.2|205641.2|205641.2|205554.5|36
1616768160000|2021-03-26 14:16:00|205741.6|205591.6|205687|205637|205752.2|205648.9|205685.7|205583.7|36
1616768170000|2021-03-26 14:16:10|205688.9|205638.9|205702.8|205652.8|205743.3|205652.8|205686.6|205586.1|36
1616768180000|2021-03-26 14:16:20|205700.9|205650.9|205752|205602|205758.6|205653.8|205700.9|205594.3|35
1616768190000|2021-03-26 14:16:30|205753.7|205603.7|205759.2|205609.2|205762.8|205612.8|205753.2|205603.2|37
1616768200000|2021-03-26 14:16:40|205762.6|205612.6|205758.6|205608.6|205762.6|205612.6|205757.7|205607.7|35
1616768210000|2021-03-26 14:16:50|205759.4|205609.4|205787.7|205637.7|205791.3|205641.3|205758.9|205608.9|39
1616768220000|2021-03-26 14:17:00|205782.9|205632.9|205730.6|205680.6|205793|205691.9|205730.6|205628|37
1616768230000|2021-03-26 14:17:10|205728.6|205678.6|205698.6|205648.6|205781.4|205680.1|205698.6|205618.1|38
1616768240000|2021-03-26 14:17:20|205699.9|205649.9|205619|205569|205706.3|205656.3|205614.3|205515|38
1616768250000|2021-03-26 14:17:30|205616.6|205566.6|205667.1|205517.1|205676.6|205570.3|205613.5|205517.1|35
1616768260000|2021-03-26 14:17:40|205668.7|205518.7|205668.9|205518.9|205679.9|205529.9|205665.5|205515.5|37
1616768270000|2021-03-26 14:17:50|205671.8|205521.8|205694.1|205544.1|205694.1|205593|205627|205521.8|35
1616768280000|2021-03-26 14:18:00|205695|205545|205695.7|205545.7|205698.4|205548.4|205692.1|205542.1|31
1616768290000|2021-03-26 14:18:10|205694.9|205544.9|205720.9|205570.9|205720.9|205627.9|205672.8|205544.1|36
1616768300000|2021-03-26 14:18:20|205718.3|205568.3|205714|205564|205718.3|205614.7|205659|205556.9|34
1616768310000|2021-03-26 14:18:30|205712.7|205562.7|205649.3|205599.3|205715.9|205605.6|205649.3|205560.3|36
1616768320000|2021-03-26 14:18:40|205644.7|205594.7|205734.9|205584.9|205734.9|205618.7|205644.7|205549.1|37
1616768330000|2021-03-26 14:18:50|205736.4|205586.4|205737.5|205587.5|205741.3|205591.3|205732.2|205582.2|28
1616768340000|2021-03-26 14:19:00|205736.8|205586.8|205715.8|205565.8|205736.8|205613.7|205663.4|205561.8|33
1616768350000|2021-03-26 14:19:10|205714.5|205564.5|205728.7|205578.7|205730.4|205632.4|205678.6|205559.3|27
1616768360000|2021-03-26 14:19:20|205731.2|205581.2|205737.1|205587.1|205738.4|205588.4|205728.1|205578.1|27
1616768370000|2021-03-26 14:19:30|205736.4|205586.4|205784.8|205634.8|205785.6|205678.8|205728.8|205586.4|30
1616768380000|2021-03-26 14:19:40|205782.8|205632.8|205797.4|205647.4|205803.1|205653.1|205778.1|205628.1|31
1616768390000|2021-03-26 14:19:50|205796.7|205646.7|205795.3|205645.3|205799.3|205695.7|205745.7|205642.6|23
1616768400000|2021-03-26 14:20:00|205795.6|205645.6|205782.2|205632.2|205795.6|205680|205710.2|205606.5|37
1616768410000|2021-03-26 14:20:10|205779.4|205629.4|205764.2|205614.2|205782.2|205632.2|205764.2|205614.2|31
1616768420000|2021-03-26 14:20:20|205762.2|205612.2|205705|205655|205771.3|205667.6|205701.3|205608|38
1616768430000|2021-03-26 14:20:30|205704.9|205654.9|205760.3|205610.3|205760.7|205663.5|205703.4|205608.7|29
1616768440000|2021-03-26 14:20:40|205757|205607|205777.6|205627.6|205781.3|205631.3|205756.3|205606.3|30
1616768450000|2021-03-26 14:20:50|205782.7|205632.7|205821.8|205671.8|205825.3|205714.2|205759.3|205631.5|31
1616768460000|2021-03-26 14:21:00|205823.8|205673.8|205831|205681|205831.6|205739.9|205777.9|205672|39
1616768470000|2021-03-26 14:21:10|205829.7|205679.7|205777.7|205727.7|205836.1|205727.9|205767.8|205668.8|36
1616768480000|2021-03-26 14:21:20|205779.5|205729.5|205825.2|205675.2|205831.8|205729.5|205777.6|205671.3|32
1616768490000|2021-03-26 14:21:30|205825.9|205675.9|205783.6|205733.6|205833.4|205733.7|205782.4|205671.4|29
1616768500000|2021-03-26 14:21:40|205784.8|205734.8|205850.1|205700.1|205863.2|205757.3|205782.5|205696.2|34
1616768510000|2021-03-26 14:21:50|205858.9|205708.9|205850|205700|205864.8|205714.8|205850|205700|33
1616768520000|2021-03-26 14:22:00|205847.7|205697.7|205794.8|205744.8|205853.7|205745.2|205787.4|205673.5|37
1616768530000|2021-03-26 14:22:10|205798.3|205748.3|205797.1|205747.1|205848.1|205750.4|205790.2|205697.9|32
1616768540000|2021-03-26 14:22:20|205798.2|205748.2|205808.4|205758.4|205852.4|205758.4|205797.1|205696|31
1616768550000|2021-03-26 14:22:30|205821.5|205771.5|205903.5|205753.5|205905.6|205801.8|205821.5|205745.1|35
1616768560000|2021-03-26 14:22:40|205903.2|205753.2|205938.8|205788.8|205939.7|205834.8|205859.5|205753|25
1616768570000|2021-03-26 14:22:50|205936.5|205786.5|205917.5|205767.5|205937.5|205787.5|205905.1|205755.1|38
1616768580000|2021-03-26 14:23:00|205917.7|205767.7|205897.4|205747.4|205917.7|205767.7|205889.1|205739.1|39
1616768590000|2021-03-26 14:23:10|205897.1|205747.1|205884.8|205734.8|205899.8|205749.8|205871.3|205721.3|38
1616768600000|2021-03-26 14:23:20|205885.3|205735.3|205875.3|205825.3|205921.2|205826.4|205868.6|205734.8|34
1616768610000|2021-03-26 14:23:30|205876.6|205826.6|205874.7|205824.7|205877.2|205827.2|205870.4|205820.4|27
1616768620000|2021-03-26 14:23:40|205874.2|205824.2|205943.9|205793.9|205953.8|205856|205870.7|205793.9|36
1616768630000|2021-03-26 14:23:50|205938.1|205788.1|205871.2|205821.2|205942.7|205823.4|205870|205779.1|32
1616768640000|2021-03-26 14:24:00|205870.1|205820.1|205873.8|205823.8|205925.4|205825.8|205866.4|205770|39
1616768650000|2021-03-26 14:24:10|205874|205824|205869.3|205819.3|205930.6|205825|205866.4|205772|30
1616768660000|2021-03-26 14:24:20|205869.4|205819.4|205855.4|205805.4|205872.4|205822.4|205854.1|205804.1|37
1616768670000|2021-03-26 14:24:30|205858|205808|205885.1|205835.1|205940.5|205842.8|205856.8|205787.5|32
1616768680000|2021-03-26 14:24:40|205878.9|205828.9|205848.8|205798.8|205878.9|205828.9|205845.5|205795.5|30
1616768690000|2021-03-26 14:24:50|205849.3|205799.3|205852.2|205702.2|205858.1|205801.5|205836.5|205701.3|33
1616768700000|2021-03-26 14:25:00|205851.6|205701.6|205849|205699|205856.3|205706.3|205846.6|205696.6|36
1616768710000|2021-03-26 14:25:10|205847.4|205697.4|205785.5|205735.5|205847.4|205736.3|205782.3|205692.1|32
1616768720000|2021-03-26 14:25:20|205780.4|205730.4|205774.5|205724.5|205781.6|205731.6|205773.6|205723.6|34
1616768730000|2021-03-26 14:25:30|205775.3|205725.3|205777.7|205727.7|205777.7|205727.7|205774|205724|29
1616768740000|2021-03-26 14:25:40|205776.4|205726.4|205777.4|205727.4|205777.9|205727.9|205775.2|205725.2|25
1616768750000|2021-03-26 14:25:50|205776.9|205726.9|205782.4|205732.4|205783.8|205733.8|205776.9|205726.9|35
1616768760000|2021-03-26 14:26:00|205782.1|205732.1|205747.3|205697.3|205798.5|205736.6|205746.4|205645.2|38
1616768770000|2021-03-26 14:26:10|205747.2|205697.2|205762.7|205712.7|205762.7|205712.7|205746.3|205696.3|33
1616768780000|2021-03-26 14:26:20|205761.7|205711.7|205746.7|205696.7|205763.3|205713.3|205744.9|205694.9|30
1616768790000|2021-03-26 14:26:30|205747.1|205697.1|205746.2|205696.2|205747.9|205697.9|205744.1|205694.1|25
1616768800000|2021-03-26 14:26:40|205746.1|205696.1|205800.7|205650.7|205806.2|205706.3|205745.3|205650.7|23
1616768810000|2021-03-26 14:26:50|205744.9|205694.9|205815|205665|205815|205698.5|205744.9|205647.1|35
1616768820000|2021-03-26 14:27:00|205814.2|205664.2|205742|205692|205819|205694.8|205741.3|205648.8|39
1616768830000|2021-03-26 14:27:10|205743|205693|205742.8|205692.8|205746.5|205696.5|205741.2|205691.2|29
1616768840000|2021-03-26 14:27:20|205744.5|205694.5|205804.3|205654.3|205804.3|205702.5|205744.5|205649.6|27
1616768850000|2021-03-26 14:27:30|205804.2|205654.2|205742.4|205692.4|205804.2|205696.1|205736.3|205649.3|26
1616768860000|2021-03-26 14:27:40|205739.8|205689.8|205731.3|205681.3|205739.8|205689.8|205730.4|205680.4|30
1616768870000|2021-03-26 14:27:50|205734|205684|205731.6|205681.6|205734.7|205684.7|205730.7|205680.7|24
1616768880000|2021-03-26 14:28:00|205731.8|205681.8|205710.3|205560.3|205732.7|205682.7|205671.3|205560.3|27
1616768890000|2021-03-26 14:28:10|205710.7|205560.7|205686.2|205536.2|205710.8|205609.1|205637.5|205534.9|35
1616768900000|2021-03-26 14:28:20|205686.5|205536.5|205648.2|205598.2|205689.1|205599.3|205637.4|205534.3|38
1616768910000|2021-03-26 14:28:30|205647.7|205597.7|205647.1|205597.1|205709.6|205607.3|205645.4|205549.5|37
1616768920000|2021-03-26 14:28:40|205645.7|205595.7|205635.7|205585.7|205693.2|205601|205634.8|205543.2|29
1616768930000|2021-03-26 14:28:50|205634.9|205584.9|205686.7|205536.7|205689.6|205586.6|205634.9|205533.6|24
1616768940000|2021-03-26 14:29:00|205685.5|205535.5|205640|205590|205704.6|205597.3|205640|205535.5|29
1616768950000|2021-03-26 14:29:10|205639.4|205589.4|205637.6|205587.6|205642.4|205592.4|205637.6|205587.6|30
1616768960000|2021-03-26 14:29:20|205638.3|205588.3|205626.9|205576.9|205640.9|205590.9|205626.9|205576.9|35
1616768970000|2021-03-26 14:29:30|205632.1|205582.1|205624|205574|205632.1|205582.1|205622|205572|26
1616768980000|2021-03-26 14:29:40|205622.3|205572.3|205678|205528|205689.1|205591.4|205622.3|205527.4|32
1616768990000|2021-03-26 14:29:50|205677.4|205527.4|205627.5|205577.5|205680.1|205577.5|205625.4|205526.9|25
1616769000000|2021-03-26 14:30:00|205626.7|205576.7|205617.5|205567.5|205626.7|205576.7|205605.6|205555.6|36
1616769010000|2021-03-26 14:30:10|205617.1|205567.1|205616.2|205566.2|205620.2|205570.2|205608.9|205558.9|32
1616769020000|2021-03-26 14:30:20|205616.5|205566.5|205613.8|205563.8|205616.5|205566.5|205605.5|205555.5|37
1616769030000|2021-03-26 14:30:30|205613.6|205563.6|205610|205560|205616|205566|205610|205560|35
1616769040000|2021-03-26 14:30:40|205610.2|205560.2|205610.4|205560.4|205611.2|205561.2|205604.7|205554.7|32
1616769050000|2021-03-26 14:30:50|205609|205559|205585.9|205535.9|205610.4|205560.4|205583.4|205533.4|22
1616769060000|2021-03-26 14:31:00|205585.8|205535.8|205598.3|205548.3|205604.4|205554.4|205585.8|205535.8|30
1616769070000|2021-03-26 14:31:10|205607.6|205557.6|205600|205550|205615.4|205565.4|205598.4|205548.4|32
1616769080000|2021-03-26 14:31:20|205600.2|205550.2|205592.6|205542.6|205600.2|205550.2|205589|205539|23
1616769090000|2021-03-26 14:31:30|205592.9|205542.9|205593.8|205543.8|205593.9|205543.9|205590.4|205540.4|25
1616769100000|2021-03-26 14:31:40|205593|205543|205592.3|205542.3|205595.9|205545.9|205592.3|205542.3|31
1616769110000|2021-03-26 14:31:50|205592.4|205542.4|205593.7|205543.7|205594.6|205544.6|205592.4|205542.4|20
1616769120000|2021-03-26 14:32:00|205593.4|205543.4|205580.8|205530.8|205594.4|205544.4|205580|205530|21
1616769130000|2021-03-26 14:32:10|205579.5|205529.5|205601.2|205551.2|205651.4|205551.2|205579.5|205499.4|26
1616769140000|2021-03-26 14:32:20|205606.4|205556.4|205609.7|205559.7|205609.7|205559.7|205603.5|205553.5|34
1616769150000|2021-03-26 14:32:30|205623.2|205573.2|205667.6|205617.6|205668.8|205618.8|205614.6|205564.6|37
1616769160000|2021-03-26 14:32:40|205666.9|205616.9|205722.1|205572.1|205723.9|205620.9|205666.9|205565.2|37
1616769170000|2021-03-26 14:32:50|205721.8|205571.8|205722.1|205572.1|205722.1|205572.1|205713.4|205563.4|37
1616769180000|2021-03-26 14:33:00|205721.7|205571.7|205717.2|205567.2|205721.7|205571.7|205714.2|205564.2|33
1616769190000|2021-03-26 14:33:10|205715.7|205565.7|205689.8|205639.8|205721.8|205644.7|205686|205565.7|39
1616769200000|2021-03-26 14:33:20|205689.5|205639.5|205694.5|205644.5|205695|205645|205684.3|205634.3|36
1616769210000|2021-03-26 14:33:30|205694.8|205644.8|205693.9|205643.9|205747.8|205650.1|205689.5|205597.3|29
1616769220000|2021-03-26 14:33:40|205689.6|205639.6|205696.5|205646.5|205741.6|205654.2|205687.4|205591.6|35
1616769230000|2021-03-26 14:33:50|205698.5|205648.5|205694.9|205644.9|205700.1|205650.1|205693.9|205643.9|33
1616769240000|2021-03-26 14:34:00|205695.3|205645.3|205706.8|205656.8|205714.2|205664.2|205695.2|205645.2|37
1616769250000|2021-03-26 14:34:10|205707|205657|205708.3|205658.3|205711.9|205661.9|205704.7|205654.7|36
1616769260000|2021-03-26 14:34:20|205709.2|205659.2|205705.5|205655.5|205714|205664|205705.5|205655.5|36
1616769270000|2021-03-26 14:34:30|205706.6|205656.6|205707.9|205657.9|205711|205661|205706.5|205656.5|35
1616769280000|2021-03-26 14:34:40|205707.7|205657.7|205803.5|205653.5|205804.7|205704.8|205707.5|205652.6|30
1616769290000|2021-03-26 14:34:50|205801.8|205651.8|205747.6|205697.6|205802.8|205699.4|205745.3|205644.2|30
1616769300000|2021-03-26 14:35:00|205798|205648|205795.5|205645.5|205798.1|205648.1|205794|205644|29
1616769310000|2021-03-26 14:35:10|205795.9|205645.9|205698.3|205648.3|205795.9|205690|205696.5|205603.2|35
1616769320000|2021-03-26 14:35:20|205696.9|205646.9|205698.5|205648.5|205758.5|205651|205689.5|205601.3|34
1616769330000|2021-03-26 14:35:30|205701.1|205651.1|205762.4|205612.4|205762.4|205656.1|205691.1|205595.2|36
1616769340000|2021-03-26 14:35:40|205762.2|205612.2|205757.5|205607.5|205762.2|205659.3|205704.5|205605|30
1616769350000|2021-03-26 14:35:50|205757.9|205607.9|205762.6|205612.6|205765.7|205615.7|205757.7|205607.7|33
1616769360000|2021-03-26 14:36:00|205762.5|205612.5|205720.7|205670.7|205762.5|205674.2|205715.8|205600.6|37
1616769370000|2021-03-26 14:36:10|205720.4|205670.4|205718.5|205668.5|205720.9|205670.9|205717.9|205667.9|16
1616769380000|2021-03-26 14:36:20|205719|205669|205693.8|205643.8|205719|205669|205690.5|205640.5|36
1616769390000|2021-03-26 14:36:30|205692.4|205642.4|205688.9|205638.9|205735.5|205652.8|205688.9|205585.5|34
1616769400000|2021-03-26 14:36:40|205685.3|205635.3|205704.1|205654.1|205704.1|205654.1|205685.3|205635.3|34
1616769410000|2021-03-26 14:36:50|205702.1|205652.1|205700|205650|205704.6|205654.6|205693.5|205643.5|38
1616769420000|2021-03-26 14:37:00|205704|205654|205711.9|205661.9|205777.3|205693.9|205704|205602.4|31
1616769430000|2021-03-26 14:37:10|205712.9|205662.9|205763.5|205613.5|205769.8|205667.2|205712.9|205610.3|30
1616769440000|2021-03-26 14:37:20|205764.2|205614.2|205702.4|205652.4|205768|205672.9|205701.4|205613|36
1616769450000|2021-03-26 14:37:30|205702.3|205652.3|205701.4|205651.4|205703.7|205653.7|205695.9|205645.9|29
1616769460000|2021-03-26 14:37:40|205701.3|205651.3|205693.3|205643.3|205763.3|205661.4|205693.3|205613.3|34
1616769470000|2021-03-26 14:37:50|205694.3|205644.3|205692.3|205642.3|205700|205650|205691.5|205641.5|32
1616769480000|2021-03-26 14:38:00|205693.5|205643.5|205699.1|205649.1|205704.1|205654.1|205693.1|205643.1|35
1616769490000|2021-03-26 14:38:10|205700.7|205650.7|205698.9|205648.9|205702.7|205652.7|205697.7|205647.7|28
1616769500000|2021-03-26 14:38:20|205703.2|205653.2|205700.3|205650.3|205703.2|205653.2|205697.4|205647.4|27
1616769510000|2021-03-26 14:38:30|205700.1|205650.1|205697|205647|205703.1|205653.1|205696.5|205646.5|30
1616769520000|2021-03-26 14:38:40|205697.6|205647.6|205646|205596|205703.3|205650.6|205638|205548.2|36
1616769530000|2021-03-26 14:38:50|205646.1|205596.1|205636.5|205586.5|205646.1|205596.1|205632.7|205582.7|30
1616769540000|2021-03-26 14:39:00|205638.7|205588.7|205619.9|205569.9|205638.7|205588.7|205614.6|205564.6|29
1616769550000|2021-03-26 14:39:10|205621|205571|205624.2|205574.2|205625.6|205575.6|205617.1|205567.1|33
1616769560000|2021-03-26 14:39:20|205624.7|205574.7|205660.2|205610.2|205670.9|205620.9|205622.7|205572.7|31
1616769570000|2021-03-26 14:39:30|205660.7|205610.7|205707.5|205557.5|205708|205611.8|205652.8|205553.3|29
1616769580000|2021-03-26 14:39:40|205707.9|205557.9|205715|205565|205716.1|205566.1|205707.4|205557.4|23
1616769590000|2021-03-26 14:39:50|205663.5|205613.5|205671|205621|205725.7|205625.4|205657|205572.7|37
1616769600000|2021-03-26 14:40:00|205671.6|205621.6|205668.1|205518.1|205694.1|205621.6|205612.8|205512.5|38
1616769610000|2021-03-26 14:40:10|205665.8|205515.8|205621.5|205571.5|205665.8|205572.3|205617.2|205515.8|30
1616769620000|2021-03-26 14:40:20|205621.8|205571.8|205609.5|205559.5|205630.4|205580.4|205604.1|205554.1|29
1616769630000|2021-03-26 14:40:30|205607.1|205557.1|205607|205557|205608.3|205558.3|205604.3|205554.3|28
1616769640000|2021-03-26 14:40:40|205607.9|205557.9|205636.9|205486.9|205638|205558.3|205577.9|205486.3|27
1616769650000|2021-03-26 14:40:50|205636.4|205486.4|205636.1|205486.1|205640.4|205490.4|205634.1|205484.1|28
1616769660000|2021-03-26 14:41:00|205636|205486|205634.1|205484.1|205637.5|205487.5|205634.1|205484.1|22
1616769670000|2021-03-26 14:41:10|205633.5|205483.5|205632.3|205482.3|205636.5|205486.5|205631.1|205481.1|21
1616769680000|2021-03-26 14:41:20|205633.8|205483.8|205581.3|205531.3|205634.4|205533.6|205581.3|205480.9|16
1616769690000|2021-03-26 14:41:30|205584|205534|205590.9|205540.9|205639.3|205545.9|205583.3|205489.3|20
1616769700000|2021-03-26 14:41:40|205590.3|205540.3|205597.5|205547.5|205597.6|205547.6|205590.3|205540.3|25
1616769710000|2021-03-26 14:41:50|205598|205548|205685|205535|205685|205583.2|205596.5|205492.9|36
1616769720000|2021-03-26 14:42:00|205685.1|205535.1|205693.2|205543.2|205693.9|205580.8|205628|205528.4|27
1616769730000|2021-03-26 14:42:10|205692.8|205542.8|205690.5|205540.5|205695.3|205545.3|205690.2|205540.2|28
1616769740000|2021-03-26 14:42:20|205690.3|205540.3|205619.2|205569.2|205691.9|205575.6|205612.8|205540.2|28
1616769750000|2021-03-26 14:42:30|205620|205570|205604.2|205554.2|205625.6|205575.6|205604|205554|18
1616769760000|2021-03-26 14:42:40|205604.9|205554.9|205601.5|205551.5|205606.5|205556.5|205601|205551|20
1616769770000|2021-03-26 14:42:50|205602.9|205552.9|205597.1|205547.1|205609.1|205559.1|205597.1|205547.1|16
1616769780000|2021-03-26 14:43:00|205596.2|205546.2|205633.3|205483.3|205651.3|205554.9|205583.2|205480.8|29
1616769790000|2021-03-26 14:43:10|205632.4|205482.4|205579.2|205529.2|205632.4|205530.2|205574.1|205482.4|29
1616769800000|2021-03-26 14:43:20|205576.7|205526.7|205581|205531|205585.7|205535.7|205576.7|205526.7|28
1616769810000|2021-03-26 14:43:30|205581.2|205531.2|205595|205545|205644.9|205545.2|205581.2|205489|26
1616769820000|2021-03-26 14:43:40|205593.1|205543.1|205700.1|205550.1|205709.8|205607.2|205593.1|205543.1|29
1616769830000|2021-03-26 14:43:50|205699.9|205549.9|205717|205567|205718.3|205568.3|205699.1|205549.1|32
1616769840000|2021-03-26 14:44:00|205714|205564|205698.6|205648.6|205757|205649.4|205695|205562.4|30
1616769850000|2021-03-26 14:44:10|205698|205648|205718.2|205568.2|205720.9|205648.6|205670.1|205567.4|30
1616769860000|2021-03-26 14:44:20|205719.6|205569.6|205718.9|205568.9|205721.7|205571.7|205716.9|205566.9|23
1616769870000|2021-03-26 14:44:30|205719.3|205569.3|205720|205570|205721.2|205571.2|205717.3|205567.3|20
1616769880000|2021-03-26 14:44:40|205720.7|205570.7|205741.2|205591.2|205741.2|205591.2|205720.3|205570.3|17
1616769890000|2021-03-26 14:44:50|205741|205591|205691.8|205641.8|205743.6|205646.8|205691.2|205588.5|24
1616769900000|2021-03-26 14:45:00|205693.2|205643.2|205649.3|205599.3|205708.9|205647.7|205647.2|205558.9|32
1616769910000|2021-03-26 14:45:10|205650.8|205600.8|205658.2|205608.2|205658.2|205608.2|205650.8|205600.8|27
1616769920000|2021-03-26 14:45:20|205694.4|205644.4|205697.9|205647.9|205702.3|205652.3|205694.3|205644.3|34
1616769930000|2021-03-26 14:45:30|205698.8|205648.8|205696.2|205646.2|205702.4|205652.4|205694.8|205644.8|33
1616769940000|2021-03-26 14:45:40|205695.5|205645.5|205767.6|205617.6|205767.6|205665|205695.5|205614.4|31
1616769950000|2021-03-26 14:45:50|205769.9|205619.9|205778.3|205628.3|205780.8|205630.8|205760.8|205610.8|34
1616769960000|2021-03-26 14:46:00|205779.6|205629.6|205742.9|205692.9|205779.6|205697.9|205734.3|205629.6|31
1616769970000|2021-03-26 14:46:10|205745.1|205695.1|205738.3|205688.3|205745.1|205695.1|205736.5|205686.5|24
1616769980000|2021-03-26 14:46:20|205738|205688|205760.4|205710.4|205760.4|205710.4|205724|205674|29
1616769990000|2021-03-26 14:46:30|205753.3|205703.3|205922.3|205772.3|205933.5|205783.5|205753.3|205703.3|39
1616770000000|2021-03-26 14:46:40|205922.7|205772.7|205918.7|205768.7|205926.6|205776.6|205917.1|205767.1|28
1616770010000|2021-03-26 14:46:50|205921.1|205771.1|205898.4|205848.4|205957.5|205855.9|205883.1|205768.9|32
1616770020000|2021-03-26 14:47:00|205900.5|205850.5|205901.6|205851.6|205904.6|205854.6|205892.3|205842.3|26
1616770030000|2021-03-26 14:47:10|205902|205852|205907.6|205857.6|205939.3|205862.9|205882.6|205777.6|35
1616770040000|2021-03-26 14:47:20|205909.5|205859.5|205917.7|205867.7|205919.6|205869.6|205888.1|205838.1|32
1616770050000|2021-03-26 14:47:30|205919.7|205869.7|205931.9|205881.9|205936.8|205886.8|205917.6|205867.6|30
1616770060000|2021-03-26 14:47:40|205932|205882|205935.7|205885.7|205939.2|205889.2|205931.7|205881.7|37
1616770070000|2021-03-26 14:47:50|205935.1|205885.1|206009.6|205859.6|206020.6|205927.9|205934.3|205855.1|38
1616770080000|2021-03-26 14:48:00|206009.8|205859.8|205934.7|205884.7|206009.8|205920.4|205932.6|205832|37
1616770090000|2021-03-26 14:48:10|205934.5|205884.5|205936.1|205886.1|205936.7|205886.7|205932.1|205882.1|33
1616770100000|2021-03-26 14:48:20|205935.8|205885.8|205948.6|205898.6|206021.4|205923.8|205935.4|205843.6|34
1616770110000|2021-03-26 14:48:30|205950.7|205900.7|206042.7|205892.7|206044.3|205945.7|205949.6|205849.7|29
1616770120000|2021-03-26 14:48:40|205989.3|205939.3|205998.4|205948.4|205998.4|205948.4|205989.3|205939.3|26
1616770130000|2021-03-26 14:48:50|205996.7|205946.7|205986.9|205936.9|206002.1|205952.1|205985.2|205935.2|36
1616770140000|2021-03-26 14:49:00|205984.4|205934.4|206033.8|205883.8|206036.5|205936.9|205982.9|205878|31
1616770150000|2021-03-26 14:49:10|206034.4|205884.4|206000.7|205950.7|206046.7|205952.6|206000.7|205884.4|33
1616770160000|2021-03-26 14:49:20|206000.4|205950.4|206053|206003|206105.7|206003.3|205999.3|205949.3|39
1616770170000|2021-03-26 14:49:30|206058.7|206008.7|206080.5|206030.5|206133|206036.3|206050.1|205971.1|37
1616770180000|2021-03-26 14:49:40|206084.3|206034.3|206082.4|206032.4|206128.2|206036.4|206074.3|205972.9|35
1616770190000|2021-03-26 14:49:50|206081.5|206031.5|206073.7|206023.7|206118|206041.1|206072.6|205968|33
1616770200000|2021-03-26 14:50:00|206071.1|206021.1|206080.3|206030.3|206130.4|206038.8|206071.1|205971.7|33
1616770210000|2021-03-26 14:50:10|206080.2|206030.2|206080.2|206030.2|206084|206034|206072.8|206022.8|30
1616770220000|2021-03-26 14:50:20|206080|206030|206052.9|206002.9|206080.5|206030.5|206050|206000|31
1616770230000|2021-03-26 14:50:30|206051.2|206001.2|206061|206011|206088.9|206038.9|206040.7|205990.7|32
1616770240000|2021-03-26 14:50:40|206061.9|206011.9|206060.2|206010.2|206063.6|206013.6|206058.7|206008.7|32
1616770250000|2021-03-26 14:50:50|206060.1|206010.1|206069.8|206019.8|206070.7|206020.7|206056.6|206006.6|25
1616770260000|2021-03-26 14:51:00|206070.5|206020.5|206062.4|206012.4|206070.5|206020.5|206061.4|206011.4|31
1616770270000|2021-03-26 14:51:10|206062.7|206012.7|206043.3|205993.3|206063.8|206013.8|206043.3|205993.3|27
1616770280000|2021-03-26 14:51:20|206043.5|205993.5|206107.6|205957.6|206113.5|206008.6|206043.5|205956.6|24
1616770290000|2021-03-26 14:51:30|206108.9|205958.9|206104.9|205954.9|206111|205961|206104.1|205954.1|29
1616770300000|2021-03-26 14:51:40|206105.7|205955.7|206058.1|206008.1|206116.4|206021.9|206056.3|205953.5|37
1616770310000|2021-03-26 14:51:50|206057.1|206007.1|206051.9|206001.9|206058.4|206008.4|206046.8|205996.8|33
1616770320000|2021-03-26 14:52:00|206050.9|206000.9|206080.6|205930.6|206084.8|206001.8|206031.9|205930.1|30
1616770330000|2021-03-26 14:52:10|206083.2|205933.2|206073|205923|206083.2|205933.2|206073|205923|33
1616770340000|2021-03-26 14:52:20|206074.4|205924.4|206050.9|206000.9|206089.1|206002.7|206048.5|205924.4|32
1616770350000|2021-03-26 14:52:30|206049.2|205999.2|206079.9|205929.9|206089.3|205999.2|206043.3|205929.4|33
1616770360000|2021-03-26 14:52:40|206082.6|205932.6|206034.5|205984.5|206083.7|206001|206029.4|205932.6|33
1616770370000|2021-03-26 14:52:50|206033.9|205983.9|206034.1|205984.1|206034.6|205984.6|206031.8|205981.8|16
1616770380000|2021-03-26 14:53:00|206033.9|205983.9|206027.7|205977.7|206033.9|205983.9|206025.5|205975.5|26
1616770390000|2021-03-26 14:53:10|206030.6|205980.6|206023.9|205973.9|206030.8|205980.8|206023.1|205973.1|27
1616770400000|2021-03-26 14:53:20|206033.7|205983.7|206021.7|205971.7|206035.1|205985.1|206018.6|205968.6|32
1616770410000|2021-03-26 14:53:30|206023.5|205973.5|206021.6|205971.6|206023.5|205973.5|206020.9|205970.9|16
1616770420000|2021-03-26 14:53:40|206023.3|205973.3|206087|205937|206088.2|205987.7|206023.2|205936.4|25
1616770430000|2021-03-26 14:53:50|206086.2|205936.2|206080.7|205930.7|206086.2|205991.3|206026.4|205929.7|34
1616770440000|2021-03-26 14:54:00|206081|205931|206039.6|205989.6|206088.1|205998.9|206034.5|205930.5|27
1616770450000|2021-03-26 14:54:10|206040.2|205990.2|206098.6|205948.6|206098.6|205990.9|206036.4|205937.4|21
1616770460000|2021-03-26 14:54:20|206095.5|205945.5|206100.3|205950.3|206102.9|205952.9|206088|205938|34
1616770470000|2021-03-26 14:54:30|206099|205949|206090.2|205940.2|206100.8|205950.8|206090.2|205940.2|27
1616770480000|2021-03-26 14:54:40|206090.5|205940.5|206055.8|205905.8|206090.6|205940.6|206053.1|205903.1|32
1616770490000|2021-03-26 14:54:50|206056.4|205906.4|206057.6|205907.6|206059.6|205954.6|205997.1|205900.5|33
1616770500000|2021-03-26 14:55:00|206059.9|205909.9|206052.5|205902.5|206059.9|205909.9|206052.5|205902.5|33
1616770510000|2021-03-26 14:55:10|206051|205901|205968.5|205918.5|206051.8|205920.9|205968.5|205886|30
1616770520000|2021-03-26 14:55:20|205969.4|205919.4|205959.7|205909.7|206016.8|205919.4|205951.3|205841.6|33
1616770530000|2021-03-26 14:55:30|205961.2|205911.2|205961.6|205911.6|205964.5|205914.5|205959|205909|28
1616770540000|2021-03-26 14:55:40|205963.5|205913.5|205961|205911|205964.4|205914.4|205958.4|205908.4|25
1616770550000|2021-03-26 14:55:50|205961.8|205911.8|205964.2|205914.2|205964.2|205914.2|205958.4|205908.4|25
1616770560000|2021-03-26 14:56:00|205964.1|205914.1|205967.4|205917.4|205968.3|205918.3|205964.1|205914.1|30
1616770570000|2021-03-26 14:56:10|205967.6|205917.6|205993.3|205943.3|205995.1|205945.1|205967.1|205917.1|27
1616770580000|2021-03-26 14:56:20|205992.3|205942.3|206009.7|205959.7|206055.8|205961.1|205992|205905.3|35
1616770590000|2021-03-26 14:56:30|206010|205960|206032|205982|206037.8|205987.8|206007.1|205957.1|37
1616770600000|2021-03-26 14:56:40|206033.6|205983.6|206020.6|205970.6|206033.6|205983.6|206016.2|205966.2|27
1616770610000|2021-03-26 14:56:50|206019.6|205969.6|206070.4|205920.4|206070.4|205973.9|206017.9|205917.6|31
1616770620000|2021-03-26 14:57:00|206071.3|205921.3|206006.9|205956.9|206073.1|205969.1|206000.5|205898.5|36
1616770630000|2021-03-26 14:57:10|206007.6|205957.6|206047.3|205997.3|206049.9|205999.9|206006.8|205956.8|28
1616770640000|2021-03-26 14:57:20|206048|205998|206083.8|206033.8|206135.7|206034.2|206048|205950.9|31
1616770650000|2021-03-26 14:57:30|206084.6|206034.6|206095.1|206045.1|206151|206046.3|206084.6|206001|26
1616770660000|2021-03-26 14:57:40|206099.8|206049.8|206097|206047|206111|206061|206095.6|206045.6|24
1616770670000|2021-03-26 14:57:50|206097.1|206047.1|206135.6|206085.6|206140.8|206090.8|206097.1|206047.1|27
1616770680000|2021-03-26 14:58:00|206136.7|206086.7|206130.6|206080.6|206140.5|206090.5|206129.8|206079.8|21
1616770690000|2021-03-26 14:58:10|206130.7|206080.7|206134.1|206084.1|206134.2|206084.2|206130|206080|17
1616770700000|2021-03-26 14:58:20|206133.2|206083.2|206132.5|206082.5|206134.1|206084.1|206130.7|206080.7|17
1616770710000|2021-03-26 14:58:30|206132.7|206082.7|206132.1|206082.1|206136.4|206086.4|206131.5|206081.5|19
1616770720000|2021-03-26 14:58:40|206132.3|206082.3|206156|206106|206157.1|206107.1|206132.3|206082.3|22
1616770730000|2021-03-26 14:58:50|206155.7|206105.7|206097.9|206047.9|206155.9|206105.9|206097.9|206047.9|30
1616770740000|2021-03-26 14:59:00|206098.8|206048.8|206092.8|206042.8|206101.5|206051.5|206091.8|206041.8|23
1616770750000|2021-03-26 14:59:10|206090.9|206040.9|206085.8|206035.8|206093.1|206043.1|206084.1|206034.1|28
1616770760000|2021-03-26 14:59:20|206085.6|206035.6|206088.8|206038.8|206089.9|206039.9|206085.2|206035.2|26
1616770770000|2021-03-26 14:59:30|206090.6|206040.6|206094.7|206044.7|206094.7|206044.7|206084.2|206034.2|26
1616770780000|2021-03-26 14:59:40|206094.5|206044.5|206099.2|206049.2|206101.2|206051.2|206092.2|206042.2|23
1616770790000|2021-03-26 14:59:50|206099|206049|206086.2|206036.2|206099.9|206049.9|206085.9|206035.9|27
1616770800000|2021-03-26 15:00:00|206088.8|206038.8|206077.4|205927.4|206088.8|206038.8|206022.3|205925|33
1616770810000|2021-03-26 15:00:10|206072.8|205922.8|206007.9|205957.9|206076.8|205975.5|206000.4|205914.3|34
1616770820000|2021-03-26 15:00:20|206007.2|205957.2|206013.2|205963.2|206017.7|205967.7|206007.2|205957.2|29
1616770830000|2021-03-26 15:00:30|206009.8|205959.8|206003.2|205953.2|206012.3|205962.3|206002.2|205952.2|35
1616770840000|2021-03-26 15:00:40|206004.2|205954.2|206008.6|205958.6|206016.5|205966.5|206003.5|205953.5|29
1616770850000|2021-03-26 15:00:50|206008.5|205958.5|206011|205961|206013.6|205963.6|206007.5|205957.5|37
1616770860000|2021-03-26 15:01:00|206011.4|205961.4|206067.5|206017.5|206088.7|206019.3|206007.3|205935.5|38
1616770870000|2021-03-26 15:01:10|206066.4|206016.4|206104.4|205954.4|206111.2|206021.6|206053.2|205951|38
1616770880000|2021-03-26 15:01:20|206103.5|205953.5|206031.1|205981.1|206114|206000.6|206029.2|205953.5|30
1616770890000|2021-03-26 15:01:30|206030.6|205980.6|206047|205997|206060.9|206010.9|206025.8|205975.8|27
1616770900000|2021-03-26 15:01:40|206047.2|205997.2|206046|205996|206095.8|205999.9|206040|205933|31
1616770910000|2021-03-26 15:01:50|206045.9|205995.9|206085.6|205935.6|206085.6|205996|206018.5|205918.5|32
1616770920000|2021-03-26 15:02:00|206085.5|205935.5|206025.9|205975.9|206085.7|205989.6|206015.1|205915.8|36
1616770930000|2021-03-26 15:02:10|206026|205976|206034.2|205984.2|206036.9|205986.9|206013.1|205963.1|29
1616770940000|2021-03-26 15:02:20|206035.2|205985.2|206032.8|205982.8|206038.2|205988.2|206032.8|205982.8|26
1616770950000|2021-03-26 15:02:30|206032.7|205982.7|206014.8|205964.8|206033.3|205983.3|206013.9|205963.9|19
1616770960000|2021-03-26 15:02:40|206014.1|205964.1|206022.6|205972.6|206029.4|205979.4|206012.9|205962.9|32
1616770970000|2021-03-26 15:02:50|206021.7|205971.7|206015.7|205965.7|206025.5|205975.5|206002.7|205952.7|31
1616770980000|2021-03-26 15:03:00|206009.2|205959.2|206008.7|205958.7|206011.7|205961.7|206007.6|205957.6|23
1616770990000|2021-03-26 15:03:10|206009.6|205959.6|206009.1|205959.1|206009.6|205959.6|205995.7|205945.7|31
1616771000000|2021-03-26 15:03:20|206009.6|205959.6|206004.5|205954.5|206010.7|205960.7|206002.7|205952.7|33
1616771010000|2021-03-26 15:03:30|206005.2|205955.2|206013|205963|206014.8|205964.8|206000.1|205950.1|36
1616771020000|2021-03-26 15:03:40|206012.7|205962.7|206015|205965|206028.5|205978.5|206008.9|205958.9|34
1616771030000|2021-03-26 15:03:50|206015.1|205965.1|206016.2|205966.2|206016.6|205966.6|206011.6|205961.6|32
1616771040000|2021-03-26 15:04:00|206015.5|205965.5|206014.9|205964.9|206018.1|205968.1|206009.7|205959.7|37
1616771050000|2021-03-26 15:04:10|206013.5|205963.5|206012.7|205962.7|206019.7|205969.7|206011.8|205961.8|29
1616771060000|2021-03-26 15:04:20|206013.5|205963.5|206010.4|205960.4|206021.3|205971.3|206008.6|205958.6|32
1616771070000|2021-03-26 15:04:30|206010.9|205960.9|206009.2|205959.2|206013.9|205963.9|206005.3|205955.3|34
1616771080000|2021-03-26 15:04:40|206008.9|205958.9|206056.5|205906.5|206059.2|205961.5|206006.5|205905.3|32
1616771090000|2021-03-26 15:04:50|206056.3|205906.3|206009.1|205959.1|206060|205962.6|206007.3|205905.5|35
1616771100000|2021-03-26 15:05:00|206008.4|205958.4|206011.5|205961.5|206013|205963|206001.4|205951.4|33
1616771110000|2021-03-26 15:05:10|206013.3|205963.3|206008.1|205958.1|206057.6|205964.1|206004.9|205907.6|22
1616771120000|2021-03-26 15:05:20|206006.9|205956.9|205995.9|205945.9|206011.6|205961.6|205992.8|205942.8|30
1616771130000|2021-03-26 15:05:30|205994.9|205944.9|205995.9|205945.9|206000.3|205950.3|205990.4|205940.4|34
1616771140000|2021-03-26 15:05:40|205995.8|205945.8|205959.9|205909.9|205995.8|205945.8|205957.6|205907.6|32
1616771150000|2021-03-26 15:05:50|205960.1|205910.1|205956|205906|205961.2|205911.2|205955.1|205905.1|27
1616771160000|2021-03-26 15:06:00|205956.5|205906.5|205919.5|205869.5|205956.5|205906.5|205916.4|205866.4|27
1616771170000|2021-03-26 15:06:10|205918.6|205868.6|205923.8|205873.8|205933.5|205883.5|205918.6|205868.6|28
1616771180000|2021-03-26 15:06:20|205926.7|205876.7|205924.8|205874.8|205927.1|205877.1|205919.6|205869.6|23
1616771190000|2021-03-26 15:06:30|205924.6|205874.6|205926.1|205876.1|205928.2|205878.2|205921.2|205871.2|18
1616771200000|2021-03-26 15:06:40|205925.2|205875.2|205929.9|205879.9|205936.6|205886.6|205925.2|205875.2|32
1616771210000|2021-03-26 15:06:50|205932.3|205882.3|205929.3|205879.3|205937.2|205887.2|205929.3|205879.3|38
1616771220000|2021-03-26 15:07:00|205928.9|205878.9|205880.1|205830.1|205930|205880|205880.1|205830.1|36
1616771230000|2021-03-26 15:07:10|205880.6|205830.6|205882.3|205832.3|205884.2|205834.2|205879.3|205829.3|22
1616771240000|2021-03-26 15:07:20|205882.9|205832.9|205877.1|205827.1|205884.8|205834.8|205874.3|205824.3|33
1616771250000|2021-03-26 15:07:30|205878.6|205828.6|205858.9|205708.9|205879.4|205829.4|205823.3|205708.9|28
1616771260000|2021-03-26 15:07:40|205860.7|205710.7|205794.8|205744.8|205861|205744.8|205793.8|205705.1|22
1616771270000|2021-03-26 15:07:50|205850|205700|205775.3|205725.3|205850|205730.7|205772.6|205669.8|27
1616771280000|2021-03-26 15:08:00|205778|205728|205854|205704|205859|205756.2|205775.1|205699.1|35
1616771290000|2021-03-26 15:08:10|205851.4|205701.4|205804.8|205754.8|205851.4|205761.5|205797.4|205699.9|24
1616771300000|2021-03-26 15:08:20|205803|205753|205801.7|205751.7|205805.6|205755.6|205799.6|205749.6|19
1616771310000|2021-03-26 15:08:30|205804.1|205754.1|205800.7|205750.7|205804.1|205754.1|205797.6|205747.6|26
1616771320000|2021-03-26 15:08:40|205798.9|205748.9|205796.2|205746.2|205800.7|205750.7|205787.7|205737.7|27
1616771330000|2021-03-26 15:08:50|205796.5|205746.5|205816.6|205766.6|205822|205772|205795.4|205745.4|32
1616771340000|2021-03-26 15:09:00|205817.2|205767.2|205821.5|205771.5|205825.5|205775.5|205817.2|205767.2|25
1616771350000|2021-03-26 15:09:10|205822|205772|205823.2|205773.2|205823.4|205773.4|205821.1|205771.1|17
1616771360000|2021-03-26 15:09:20|205823.1|205773.1|205831.4|205781.4|205836.1|205786.1|205822.9|205772.9|20
1616771370000|2021-03-26 15:09:30|205832.2|205782.2|205880.8|205730.8|205886.2|205783.1|205831.3|205729.2|26
1616771380000|2021-03-26 15:09:40|205877.1|205727.1|205799.8|205749.8|205884.8|205779.4|205799.7|205727.1|26
1616771390000|2021-03-26 15:09:50|205801.3|205751.3|205800.3|205750.3|205801.3|205751.3|205797.6|205747.6|19
1616771400000|2021-03-26 15:10:00|205796.3|205746.3|205792.5|205742.5|205797.7|205747.7|205783|205733|22
1616771410000|2021-03-26 15:10:10|205832.9|205682.9|205808.8|205758.8|205847.8|205763.1|205796.7|205682.9|33
1616771420000|2021-03-26 15:10:20|205807.6|205757.6|205807.7|205757.7|205813.2|205763.2|205805.4|205755.4|30
1616771430000|2021-03-26 15:10:30|205807.8|205757.8|205813.5|205763.5|205815.4|205765.4|205807.1|205757.1|24
1616771440000|2021-03-26 15:10:40|205814.1|205764.1|205934.9|205784.9|205937.6|205787.6|205814.1|205751|35
1616771450000|2021-03-26 15:10:50|205924.5|205774.5|205894.6|205744.6|205924.8|205813.8|205863.8|205744.5|28
1616771460000|2021-03-26 15:11:00|205894.5|205744.5|205895.2|205745.2|205896.7|205792|205827.4|205737|27
1616771470000|2021-03-26 15:11:10|205895.3|205745.3|205901.7|205751.7|205904.7|205754.7|205895.3|205745.3|16
1616771480000|2021-03-26 15:11:20|205902|205752|205938.7|205788.7|205974.3|205824.3|205900.4|205750.4|26
1616771490000|2021-03-26 15:11:30|205936.1|205786.1|205964.3|205814.3|205965.3|205815.3|205934.5|205784.5|26
1616771500000|2021-03-26 15:11:40|205964|205814|205967.8|205817.8|205968.8|205818.8|205964|205814|17
1616771510000|2021-03-26 15:11:50|205967.7|205817.7|205981.9|205831.9|205983.4|205833.4|205964.4|205814.4|22
1616771520000|2021-03-26 15:12:00|205983.2|205833.2|205961.8|205911.8|206022.3|205914.5|205954.7|205833.2|30
1616771530000|2021-03-26 15:12:10|205961.7|205911.7|205965.1|205915.1|205969.1|205919.1|205957.2|205907.2|30
1616771540000|2021-03-26 15:12:20|205965|205915|206023.4|205873.4|206024.3|205929|205960.9|205863.5|25
1616771550000|2021-03-26 15:12:30|206022.1|205872.1|205966.9|205916.9|206024.6|205919.1|205960.9|205872.1|25
1616771560000|2021-03-26 15:12:40|205963.6|205913.6|206015.9|205865.9|206019.7|205914.8|205963.6|205860.5|29
1616771570000|2021-03-26 15:12:50|206016.3|205866.3|206014.6|205864.6|206018.3|205868.3|206014.6|205864.6|33
1616771580000|2021-03-26 15:13:00|206013.3|205863.3|205963|205913|206016.4|205918.5|205950.9|205861.3|36
1616771590000|2021-03-26 15:13:10|205958.9|205908.9|205950.2|205900.2|205971.1|205921.1|205950.2|205900.2|26
1616771600000|2021-03-26 15:13:20|205952|205902|205944.8|205894.8|205954.6|205904.6|205929.6|205879.6|30
1616771610000|2021-03-26 15:13:30|205940|205890|205927|205877|205946.3|205896.3|205926.2|205876.2|23
1616771620000|2021-03-26 15:13:40|205922.8|205872.8|205917.1|205867.1|205935.7|205885.7|205917.1|205867.1|28
1616771630000|2021-03-26 15:13:50|205922.8|205872.8|205857.4|205807.4|205922.8|205872.8|205842.8|205754.1|31
1616771640000|2021-03-26 15:14:00|205859.7|205809.7|205837.5|205787.5|205904.6|205813.8|205837.5|205746.4|18
1616771650000|2021-03-26 15:14:10|205839.2|205789.2|205886.8|205736.8|205886.8|205792.4|205836.1|205735.5|16
1616771660000|2021-03-26 15:14:20|205887.6|205737.6|205837.9|205787.9|205889.3|205793.9|205830.5|205737.1|30
1616771670000|2021-03-26 15:14:30|205843.7|205793.7|205838.7|205788.7|205844.1|205794.1|205836.3|205786.3|34
1616771680000|2021-03-26 15:14:40|205837.4|205787.4|205814.6|205764.6|205879.5|205788.6|205814.2|205729.5|31
1616771690000|2021-03-26 15:14:50|205815.9|205765.9|205781.2|205731.2|205815.9|205765.9|205780.9|205730.9|28
1616771700000|2021-03-26 15:15:00|205778|205728|205816.7|205666.7|205817.5|205728|205763.7|205658.9|20
1616771710000|2021-03-26 15:15:10|205817.5|205667.5|205818.1|205668.1|205820.4|205670.4|205815|205665|24
1616771720000|2021-03-26 15:15:20|205818.3|205668.3|205785|205735|205821.7|205735.3|205779.1|205667.2|31
1616771730000|2021-03-26 15:15:30|205783.7|205733.7|205776.8|205726.8|205783.7|205733.7|205775.7|205725.7|18
1616771740000|2021-03-26 15:15:40|205777.4|205727.4|205784.3|205734.3|205786.8|205736.8|205775|205725|28
1616771750000|2021-03-26 15:15:50|205784.5|205734.5|205788.4|205738.4|205840.6|205739.3|205784.5|205684.8|34
1616771760000|2021-03-26 15:16:00|205799.4|205749.4|205849.6|205699.6|205856.6|205756.6|205799.4|205694.5|32
1616771770000|2021-03-26 15:16:10|205851.4|205701.4|205812|205662|205851.4|205736.4|205775.1|205657.9|28
1616771780000|2021-03-26 15:16:20|205810|205660|205814.2|205664.2|205814.2|205664.2|205808.6|205658.6|21
1616771790000|2021-03-26 15:16:30|205816.6|205666.6|205760.6|205710.6|205827.4|205711.5|205758.4|205661.6|31
1616771800000|2021-03-26 15:16:40|205760.2|205710.2|205810.8|205660.8|205817.3|205710.5|205758.2|205660.8|19
1616771810000|2021-03-26 15:16:50|205810.6|205660.6|205811.1|205661.1|205811.3|205661.3|205808.2|205658.2|29
1616771820000|2021-03-26 15:17:00|205809.2|205659.2|205764.2|205714.2|205818.1|205717.8|205762.4|205655.1|29
1616771830000|2021-03-26 15:17:10|205764.1|205714.1|205742.4|205692.4|205808.7|205727.5|205742.4|205655.9|32
1616771840000|2021-03-26 15:17:20|205743.7|205693.7|205722.5|205672.5|205748.2|205698.2|205720.2|205670.2|32
1616771850000|2021-03-26 15:17:30|205723|205673|205724.8|205674.8|205726.4|205676.4|205720.3|205670.3|26
1616771860000|2021-03-26 15:17:40|205724.9|205674.9|205769.4|205619.4|205769.4|205680.1|205714.5|205617.3|29
1616771870000|2021-03-26 15:17:50|205767.6|205617.6|205716.3|205666.3|205769.7|205669.3|205714|205617.6|15
1616771880000|2021-03-26 15:18:00|205716.2|205666.2|205696.5|205646.5|205718.6|205668.6|205696.3|205646.3|22
1616771890000|2021-03-26 15:18:10|205700.3|205650.3|205696.3|205646.3|205705.9|205655.9|205696.3|205646.3|34
1616771900000|2021-03-26 15:18:20|205679.4|205629.4|205694.1|205544.1|205703.1|205629.4|205646.6|205539.8|38
1616771910000|2021-03-26 15:18:30|205694.2|205544.2|205663.3|205613.3|205704.5|205613.3|205640|205539.8|35
1616771920000|2021-03-26 15:18:40|205661|205611|205644.8|205594.8|205693.6|205620.7|205642.2|205541.5|30
1616771930000|2021-03-26 15:18:50|205690.9|205540.9|205646.5|205596.5|205694.1|205597.1|205630.6|205525.5|24
1616771940000|2021-03-26 15:19:00|205646|205596|205644|205594|205646.7|205596.7|205639.6|205589.6|23
1616771950000|2021-03-26 15:19:10|205643.2|205593.2|205648.2|205598.2|205656.1|205606.1|205643|205593|27
1616771960000|2021-03-26 15:19:20|205648.5|205598.5|205643.8|205593.8|205651.1|205601.1|205642.7|205592.7|29
1616771970000|2021-03-26 15:19:30|205641.8|205591.8|205647.5|205597.5|205648.7|205598.7|205641.8|205591.8|19
1616771980000|2021-03-26 15:19:40|205646.7|205596.7|205645.9|205595.9|205648.3|205598.3|205642|205592|18
1616771990000|2021-03-26 15:19:50|205643.8|205593.8|205646.2|205596.2|205650.4|205600.4|205638.9|205588.9|27
1616772000000|2021-03-26 15:20:00|205645.6|205595.6|205642.5|205592.5|205646.9|205596.9|205642|205592|29
1616772010000|2021-03-26 15:20:10|205644.1|205594.1|205641.4|205591.4|205644.7|205594.7|205639.1|205589.1|23
1616772020000|2021-03-26 15:20:20|205643.7|205593.7|205648.5|205598.5|205649.2|205599.2|205643.5|205593.5|31
1616772030000|2021-03-26 15:20:30|205648.3|205598.3|205672.7|205622.7|205737.8|205636.8|205645.1|205587.8|38
1616772040000|2021-03-26 15:20:40|205671.7|205621.7|205676.4|205626.4|205684.8|205634.8|205671.7|205621.7|32
1616772050000|2021-03-26 15:20:50|205677.8|205627.8|205674.2|205624.2|205679.7|205629.7|205670.4|205620.4|27
1616772060000|2021-03-26 15:21:00|205671.6|205621.6|205673.4|205623.4|205674.4|205624.4|205666.9|205616.9|31
1616772070000|2021-03-26 15:21:10|205678.8|205628.8|205683|205633|205683.7|205633.7|205674.1|205624.1|24
1616772080000|2021-03-26 15:21:20|205693.1|205643.1|205810.5|205660.5|205810.5|205691.4|205693.1|205629.4|34
1616772090000|2021-03-26 15:21:30|205802.9|205652.9|205755.5|205705.5|205802.9|205712.8|205753.7|205652.9|24
1616772100000|2021-03-26 15:21:40|205757.2|205707.2|205757.7|205707.7|205762|205712|205756.7|205706.7|19
1616772110000|2021-03-26 15:21:50|205758.4|205708.4|205753.5|205703.5|205759.4|205709.4|205751.2|205701.2|16
1616772120000|2021-03-26 15:22:00|205753.4|205703.4|205834.6|205684.6|205838|205728.9|205753|205681.7|28
1616772130000|2021-03-26 15:22:10|205838.8|205688.8|205836|205686|205843|205693|205832.5|205682.5|29
1616772140000|2021-03-26 15:22:20|205840.6|205690.6|205793.6|205743.6|205847|205746.3|205791.8|205690.6|33
1616772150000|2021-03-26 15:22:30|205793.9|205743.9|205743.3|205693.3|205816.5|205744.5|205741.1|205663|32
1616772160000|2021-03-26 15:22:40|205739.8|205689.8|205771.6|205621.6|205772.5|205689.8|205720.9|205619.4|26
1616772170000|2021-03-26 15:22:50|205770.8|205620.8|205772.6|205622.6|205772.7|205622.7|205770.8|205620.8|17
1616772180000|2021-03-26 15:23:00|205772.3|205622.3|205768.1|205618.1|205773.4|205623.4|205768.1|205618.1|20
1616772190000|2021-03-26 15:23:10|205768.4|205618.4|205747.8|205697.8|205797|205697.8|205734.6|205617|30
1616772200000|2021-03-26 15:23:20|205744.7|205694.7|205745.2|205695.2|205751.6|205701.6|205741.7|205691.7|31
1616772210000|2021-03-26 15:23:30|205745.3|205695.3|205783.2|205633.2|205792.8|205695.3|205741.6|205633.2|31
1616772220000|2021-03-26 15:23:40|205782.8|205632.8|205734.1|205684.1|205782.8|205684.4|205720.5|205621.3|31
1616772230000|2021-03-26 15:23:50|205733.8|205683.8|205735.2|205685.2|205735.7|205685.7|205732.3|205682.3|25
1616772240000|2021-03-26 15:24:00|205735|205685|205790.8|205640.8|205797.7|205696.1|205734.8|205640.8|30
1616772250000|2021-03-26 15:24:10|205791.4|205641.4|205816.7|205666.7|205826.3|205722.4|205770|205640.3|29
1616772260000|2021-03-26 15:24:20|205816.8|205666.8|205814.9|205664.9|205817.5|205667.5|205814.1|205664.1|30
1616772270000|2021-03-26 15:24:30|205814.8|205664.8|205667|205617|205815|205674.9|205667|205609.3|33
1616772280000|2021-03-26 15:24:40|205664.8|205614.8|205669.2|205619.2|205669.2|205619.2|205664.8|205614.8|17
1616772290000|2021-03-26 15:24:50|205668.9|205618.9|205664|205614|205669.2|205619.2|205662.4|205612.4|23
1616772300000|2021-03-26 15:25:00|205664.2|205614.2|205664.5|205614.5|205665.9|205615.9|205661.1|205611.1|21
1616772310000|2021-03-26 15:25:10|205665.8|205615.8|205661.6|205611.6|205665.8|205615.8|205656.8|205606.8|17
1616772320000|2021-03-26 15:25:20|205661.3|205611.3|205657.5|205607.5|205662.1|205612.1|205645.3|205595.3|30
1616772330000|2021-03-26 15:25:30|205661.6|205611.6|205735.2|205585.2|205735.2|205618.4|205660.4|205583.6|32
1616772340000|2021-03-26 15:25:40|205733.6|205583.6|205740.8|205590.8|205743.2|205593.2|205728.8|205578.8|28
1616772350000|2021-03-26 15:25:50|205741|205591|205694.6|205644.6|205741|205650.3|205693.3|205589.3|29
1616772360000|2021-03-26 15:26:00|205694.8|205644.8|205694.1|205644.1|205696.2|205646.2|205693.8|205643.8|13
1616772370000|2021-03-26 15:26:10|205693.2|205643.2|205688.5|205638.5|205741.5|205643.2|205686.2|205587|29
1616772380000|2021-03-26 15:26:20|205689.5|205639.5|205684.5|205634.5|205689.5|205639.5|205683.9|205633.9|30
1616772390000|2021-03-26 15:26:30|205684.1|205634.1|205696.2|205646.2|205699.7|205649.7|205682.7|205632.7|28
1616772400000|2021-03-26 15:26:40|205697.2|205647.2|205705.6|205655.6|205705.6|205655.6|205692.4|205642.4|26
1616772410000|2021-03-26 15:26:50|205705.8|205655.8|205703.3|205653.3|205705.9|205655.9|205702.4|205652.4|21
1616772420000|2021-03-26 15:27:00|205724.3|205674.3|205733.9|205683.9|205792.6|205689.6|205724.3|205634.5|27
1616772430000|2021-03-26 15:27:10|205735.6|205685.6|205704|205654|205735.6|205685.6|205703.4|205653.4|35
1616772440000|2021-03-26 15:27:20|205704.3|205654.3|205705.9|205655.9|205706.9|205656.9|205703.8|205653.8|20
1616772450000|2021-03-26 15:27:30|205706.7|205656.7|205699.2|205649.2|205709.5|205659.5|205699.2|205649.2|23
1616772460000|2021-03-26 15:27:40|205699.1|205649.1|205715.7|205665.7|205717.5|205667.5|205699|205649|23
1616772470000|2021-03-26 15:27:50|205730.6|205680.6|205719.5|205669.5|205730.6|205680.6|205715.9|205665.9|27
1616772480000|2021-03-26 15:28:00|205719.4|205669.4|205759.7|205709.7|205764|205714|205717.2|205667.2|30
1616772490000|2021-03-26 15:28:10|205759.4|205709.4|205764.7|205714.7|205766.7|205716.7|205759.4|205709.4|22
1616772500000|2021-03-26 15:28:20|205767.6|205717.6|205773|205723|205773|205723|205763.7|205713.7|14
1616772510000|2021-03-26 15:28:30|205828|205678|205810.2|205760.2|205861.4|205761.7|205805.2|205678|25
1616772520000|2021-03-26 15:28:40|205810.7|205760.7|205809.9|205759.9|205868.7|205774.1|205809|205718.7|26
1616772530000|2021-03-26 15:28:50|205809.1|205759.1|205810.1|205760.1|205810.1|205760.1|205805.6|205755.6|22
1616772540000|2021-03-26 15:29:00|205817.5|205767.5|205815.1|205765.1|205818.9|205768.9|205815.1|205765.1|28
1616772550000|2021-03-26 15:29:10|205818.7|205768.7|205812.4|205762.4|205819.5|205769.5|205803.6|205753.6|20
1616772560000|2021-03-26 15:29:20|205812.9|205762.9|205803.3|205753.3|205823|205773|205795.2|205745.2|32
1616772570000|2021-03-26 15:29:30|205805.8|205755.8|205807.8|205757.8|205812.4|205762.4|205805.2|205755.2|24
1616772580000|2021-03-26 15:29:40|205809.3|205759.3|205806.7|205756.7|205809.3|205759.3|205804.5|205754.5|19
1616772590000|2021-03-26 15:29:50|205807.7|205757.7|205750.2|205700.2|205808|205758|205750.2|205700.2|17
1616772600000|2021-03-26 15:30:00|205799.8|205649.8|205801.9|205651.9|205816.7|205700.9|205748.5|205649.1|38
1616772610000|2021-03-26 15:30:10|205795.7|205645.7|205812.8|205662.8|205815.7|205699|205745.4|205645.5|30
1616772620000|2021-03-26 15:30:20|205827.1|205677.1|205835.1|205785.1|205888.4|205785.1|205819.3|205669.3|35
1616772630000|2021-03-26 15:30:30|205835.3|205785.3|205838.7|205788.7|205840|205790|205831.7|205781.7|30
1616772640000|2021-03-26 15:30:40|205836.1|205786.1|205836.9|205786.9|205840.7|205790.7|205835.5|205785.5|29
1616772650000|2021-03-26 15:30:50|205837.6|205787.6|205836.8|205786.8|205840|205790|205832.1|205782.1|30
1616772660000|2021-03-26 15:31:00|205837|205787|205852.5|205802.5|205910.1|205803.7|205819.7|205744.1|29
1616772670000|2021-03-26 15:31:10|205854.1|205804.1|205882.8|205832.8|205930|205836.6|205854.1|205760.3|20
1616772680000|2021-03-26 15:31:20|205881.7|205831.7|205857.4|205807.4|205940.4|205831.8|205857.4|205776|33
1616772690000|2021-03-26 15:31:30|205859.8|205809.8|205875.6|205825.6|205935.6|205825.6|205859.8|205767.4|34
1616772700000|2021-03-26 15:31:40|205876.4|205826.4|205864.8|205814.8|205876.5|205826.5|205864.8|205814.8|21
1616772710000|2021-03-26 15:31:50|205864.1|205814.1|205837|205787|205905.3|205815.4|205835.6|205743|26
1616772720000|2021-03-26 15:32:00|205836.4|205786.4|205842.1|205792.1|205845.9|205795.9|205833.8|205783.8|29
1616772730000|2021-03-26 15:32:10|205839.9|205789.9|205842.5|205792.5|205845|205795|205839|205789|25
1616772740000|2021-03-26 15:32:20|205842.8|205792.8|205845|205795|205846.3|205796.3|205840.5|205790.5|25
1616772750000|2021-03-26 15:32:30|205844.9|205794.9|205849.9|205699.9|205857.9|205796.3|205824.4|205693.5|31
1616772760000|2021-03-26 15:32:40|205851.6|205701.6|205794.2|205744.2|205851.6|205749.3|205791.8|205696.3|35
1616772770000|2021-03-26 15:32:50|205795.9|205745.9|205798.3|205748.3|205798.3|205748.3|205793.4|205743.4|22
1616772780000|2021-03-26 15:33:00|205799.1|205749.1|205797.8|205747.8|205806.1|205756.1|205796|205746|31
1616772790000|2021-03-26 15:33:10|205797.2|205747.2|205836.7|205786.7|205878.5|205789.3|205792.1|205725.7|35
1616772800000|2021-03-26 15:33:20|205834.9|205784.9|205801.5|205751.5|205838.7|205788.7|205800.1|205750.1|26
1616772810000|2021-03-26 15:33:30|205800.5|205750.5|205801.9|205751.9|205805.1|205755.1|205798.2|205748.2|33
1616772820000|2021-03-26 15:33:40|205803.8|205753.8|205803.5|205753.5|205804.5|205754.5|205799|205749|21
1616772830000|2021-03-26 15:33:50|205801.6|205751.6|205801.7|205751.7|205802.7|205752.7|205795.9|205745.9|33
1616772840000|2021-03-26 15:34:00|205800.7|205750.7|205778.3|205728.3|205828.9|205751.4|205778.3|205674.7|38
1616772850000|2021-03-26 15:34:10|205778.6|205728.6|205776.1|205726.1|205780|205730|205775.2|205725.2|33
1616772860000|2021-03-26 15:34:20|205776.2|205726.2|205751.7|205701.7|205776.2|205726.2|205747.4|205697.4|29
1616772870000|2021-03-26 15:34:30|205750.6|205700.6|205752.8|205702.8|205757.9|205707.9|205750.4|205700.4|27
1616772880000|2021-03-26 15:34:40|205755.5|205705.5|205748.8|205698.8|205756.3|205706.3|205748.8|205698.8|28
1616772890000|2021-03-26 15:34:50|205750.4|205700.4|205751.8|205701.8|205753.3|205703.3|205748.7|205698.7|24
1616772900000|2021-03-26 15:35:00|205749.1|205699.1|205750.2|205700.2|205797.1|205702.1|205748.1|205646.7|23
1616772910000|2021-03-26 15:35:10|205745.8|205695.8|205741.2|205691.2|205750|205700|205739.6|205689.6|30
1616772920000|2021-03-26 15:35:20|205742.2|205692.2|205745.1|205695.1|205746.1|205696.1|205741.1|205691.1|35
1616772930000|2021-03-26 15:35:30|205744.7|205694.7|205709.1|205659.1|205745.8|205695.8|205709.1|205659.1|20
1616772940000|2021-03-26 15:35:40|205711.6|205661.6|205665.4|205615.4|205715.6|205661.6|205624.2|205534.8|27
1616772950000|2021-03-26 15:35:50|205664.9|205614.9|205672.5|205622.5|205674.9|205624.9|205659.6|205609.6|26
1616772960000|2021-03-26 15:36:00|205671.1|205621.1|205668.7|205618.7|205673.9|205623.9|205667.7|205617.7|34
1616772970000|2021-03-26 15:36:10|205669.4|205619.4|205712|205662|205759.8|205663.9|205662.5|205603.9|31
1616772980000|2021-03-26 15:36:20|205710|205660|205689.7|205639.7|205711.9|205661.9|205689.7|205639.7|29
1616772990000|2021-03-26 15:36:30|205685.7|205635.7|205691|205641|205695.6|205645.6|205680.6|205630.6|40
1616773000000|2021-03-26 15:36:40|205690.4|205640.4|205739.5|205589.5|205739.6|205640.8|205683.4|205582.2|36
1616773010000|2021-03-26 15:36:50|205739.9|205589.9|205685.7|205635.7|205741.1|205643.8|205685.7|205583.2|34
1616773020000|2021-03-26 15:37:00|205684.3|205634.3|205739.9|205589.9|205745.9|205634.3|205684.3|205582.7|31
1616773030000|2021-03-26 15:37:10|205739.2|205589.2|205731.1|205581.1|205741.2|205591.2|205731.1|205581.1|31
1616773040000|2021-03-26 15:37:20|205732.2|205582.2|205668.3|205618.3|205736.5|205620.9|205667.6|205575.6|33
1616773050000|2021-03-26 15:37:30|205668|205618|205623.5|205573.5|205671.1|205621.1|205623.5|205573.5|30
1616773060000|2021-03-26 15:37:40|205624.8|205574.8|205627.3|205577.3|205627.7|205577.7|205622.2|205572.2|23
1616773070000|2021-03-26 15:37:50|205627.4|205577.4|205629.6|205579.6|205638|205588|205626.3|205576.3|34
1616773080000|2021-03-26 15:38:00|205627.9|205577.9|205626.5|205576.5|205630|205580|205625.7|205575.7|23
1616773090000|2021-03-26 15:38:10|205626.1|205576.1|205625.7|205575.7|205627|205577|205621.3|205571.3|12
1616773100000|2021-03-26 15:38:20|205625.9|205575.9|205616.7|205566.7|205632.2|205582.2|205615.6|205565.6|21
1616773110000|2021-03-26 15:38:30|205680.6|205530.6|205625.3|205575.3|205680.6|205578.9|205621.5|205520.5|21
1616773120000|2021-03-26 15:38:40|205624.8|205574.8|205631.5|205581.5|205633.1|205583.1|205624.5|205574.5|16
1616773130000|2021-03-26 15:38:50|205629.8|205579.8|205627.1|205577.1|205631|205581|205621.1|205571.1|22
1616773140000|2021-03-26 15:39:00|205627.6|205577.6|205633.9|205583.9|205633.9|205583.9|205625.3|205575.3|21
1616773150000|2021-03-26 15:39:10|205631.2|205581.2|205632.8|205582.8|205633.4|205583.4|205629.2|205579.2|18
1616773160000|2021-03-26 15:39:20|205632.4|205582.4|205669.3|205619.3|205674.6|205624.6|205630.9|205580.9|29
1616773170000|2021-03-26 15:39:30|205670.1|205620.1|205663.8|205613.8|205670.1|205620.1|205657.6|205607.6|19
1616773180000|2021-03-26 15:39:40|205663.9|205613.9|205659.4|205609.4|205663.9|205613.9|205656.3|205606.3|15
1616773190000|2021-03-26 15:39:50|205658.4|205608.4|205661.9|205611.9|205662.5|205612.5|205658.4|205608.4|22
1616773200000|2021-03-26 15:40:00|205662|205612|205702.9|205552.9|205706.1|205612.5|205647.1|205551.4|26
1616773210000|2021-03-26 15:40:10|205703.8|205553.8|205700.9|205550.9|205705.5|205555.5|205700|205550|22
1616773220000|2021-03-26 15:40:20|205700.8|205550.8|205653.1|205603.1|205703.7|205603.5|205650.4|205550.1|24
1616773230000|2021-03-26 15:40:30|205652.3|205602.3|205659.5|205609.5|205659.5|205609.5|205652.3|205602.3|28
1616773240000|2021-03-26 15:40:40|205658.6|205608.6|205694.2|205644.2|205733.2|205644.3|205657.5|205577.5|30
1616773250000|2021-03-26 15:40:50|205691.5|205641.5|205743.7|205593.7|205745.8|205646.4|205691.5|205592|24
1616773260000|2021-03-26 15:41:00|205743.5|205593.5|205712.3|205662.3|205743.5|205662.8|205703.4|205591.7|18
1616773270000|2021-03-26 15:41:10|205713.9|205663.9|205757.8|205607.8|205763.9|205663.9|205708.4|205606.8|22
1616773280000|2021-03-26 15:41:20|205758.1|205608.1|205710.3|205660.3|205762.1|205661.3|205706.4|205607.4|34
1616773290000|2021-03-26 15:41:30|205709.5|205659.5|205712.1|205662.1|205712.1|205662.1|205707|205657|22
1616773300000|2021-03-26 15:41:40|205707.4|205657.4|205733.9|205583.9|205738.1|205660.1|205687.1|205583.9|27
1616773310000|2021-03-26 15:41:50|205737|205587|205672.3|205622.3|205737|205622.3|205671.2|205581.8|30
1616773320000|2021-03-26 15:42:00|205671.9|205621.9|205671.2|205621.2|205727.4|205623.2|205668.8|205571.4|27
1616773330000|2021-03-26 15:42:10|205669.9|205619.9|205745.8|205595.8|205745.8|205653.8|205668.8|205584.3|30
1616773340000|2021-03-26 15:42:20|205744.4|205594.4|205703.8|205653.8|205746.6|205654.3|205693.2|205593.3|24
1616773350000|2021-03-26 15:42:30|205701.6|205651.6|205703.4|205653.4|205705|205655|205695.7|205645.7|31
1616773360000|2021-03-26 15:42:40|205702.4|205652.4|205697.4|205647.4|205706.1|205656.1|205695.9|205645.9|37
1616773370000|2021-03-26 15:42:50|205697.2|205647.2|205676.8|205626.8|205700.2|205650.2|205674|205624|33
1616773380000|2021-03-26 15:43:00|205676.7|205626.7|205683.9|205633.9|205733.6|205635|205673.3|205576|32
1616773390000|2021-03-26 15:43:10|205683.3|205633.3|205738.1|205588.1|205738.1|205633.3|205682.6|205577.9|28
1616773400000|2021-03-26 15:43:20|205738|205588|205702.9|205652.9|205742.7|205653.8|205699.2|205581.5|40
1616773410000|2021-03-26 15:43:30|205699.5|205649.5|205697.5|205647.5|205707|205657|205691.1|205641.1|30
1616773420000|2021-03-26 15:43:40|205699.1|205649.1|205697.7|205647.7|205701|205651|205692.6|205642.6|30
1616773430000|2021-03-26 15:43:50|205696.3|205646.3|205736.6|205586.6|205736.6|205652|205686.9|205586.6|30
1616773440000|2021-03-26 15:44:00|205730.8|205580.8|205675.9|205625.9|205730.8|205648.4|205672.1|205580.8|32
1616773450000|2021-03-26 15:44:10|205675|205625|205678.4|205628.4|205678.4|205628.4|205671.6|205621.6|27
1616773460000|2021-03-26 15:44:20|205678|205628|205688|205638|205743.3|205644.7|205677.6|205578.4|30
1616773470000|2021-03-26 15:44:30|205688.5|205638.5|205712.1|205662.1|205747|205664.1|205687.9|205592.2|33
1616773480000|2021-03-26 15:44:40|205708.8|205658.8|205695.2|205645.2|205712.5|205662.5|205694.4|205644.4|32
1616773490000|2021-03-26 15:44:50|205695.9|205645.9|205699.3|205649.3|205704.9|205654.9|205694.3|205644.3|28
1616773500000|2021-03-26 15:45:00|205700.4|205650.4|205697.5|205647.5|205705.2|205655.2|205690.9|205640.9|39
1616773510000|2021-03-26 15:45:10|205702.6|205652.6|205705.1|205655.1|205713.9|205663.9|205702.6|205652.6|30
1616773520000|2021-03-26 15:45:20|205711.1|205661.1|205702.3|205652.3|205714.9|205664.9|205701.9|205651.9|32
1616773530000|2021-03-26 15:45:30|205702.4|205652.4|205690.8|205640.8|205705|205655|205690.8|205640.8|37
1616773540000|2021-03-26 15:45:40|205678.1|205628.1|205674.9|205624.9|205678.1|205628.1|205670.4|205620.4|31
1616773550000|2021-03-26 15:45:50|205675.9|205625.9|205613.2|205463.2|205676.8|205626.8|205554.5|205455.4|30
1616773560000|2021-03-26 15:46:00|205611.1|205461.1|205616.4|205466.4|205622.9|205510.9|205557.3|205452.9|39
1616773570000|2021-03-26 15:46:10|205617.7|205467.7|205619.8|205469.8|205620.3|205470.3|205614|205464|32
1616773580000|2021-03-26 15:46:20|205620.4|205470.4|205587.6|205537.6|205630.6|205537.6|205587.6|205467.8|29
1616773590000|2021-03-26 15:46:30|205588|205538|205591.4|205541.4|205594.1|205544.1|205577.9|205527.9|38
1616773600000|2021-03-26 15:46:40|205594|205544|205612.7|205562.7|205614.3|205564.3|205591.8|205541.8|30
1616773610000|2021-03-26 15:46:50|205613.4|205563.4|205573.6|205523.6|205633.9|205565.9|205568.8|205477.8|31
1616773620000|2021-03-26 15:47:00|205581.6|205531.6|205579.2|205529.2|205584|205534|205577.6|205527.6|25
1616773630000|2021-03-26 15:47:10|205579.9|205529.9|205593.3|205543.3|205601.1|205551.1|205579.2|205529.2|34
1616773640000|2021-03-26 15:47:20|205590.5|205540.5|205583.4|205533.4|205592.3|205542.3|205581.2|205531.2|27
1616773650000|2021-03-26 15:47:30|205584.6|205534.6|205542.2|205492.2|205590.4|205540.4|205540.7|205490.7|26
1616773660000|2021-03-26 15:47:40|205540.7|205490.7|205460.9|205410.9|205588|205491.9|205450.1|205399|37
1616773670000|2021-03-26 15:47:50|205462.4|205412.4|205535.2|205385.2|205536.1|205435.4|205462.4|205378|35
1616773680000|2021-03-26 15:48:00|205536.7|205386.7|205496.8|205446.8|205546.6|205448.2|205494.9|205382.3|33
1616773690000|2021-03-26 15:48:10|205491.3|205441.3|205541|205391|205543.7|205441.7|205487.1|205387.9|28
1616773700000|2021-03-26 15:48:20|205542.3|205392.3|205485.4|205435.4|205542.3|205447.1|205485.4|205391.2|26
1616773710000|2021-03-26 15:48:30|205486.4|205436.4|205474.4|205424.4|205492.9|205442.9|205474.4|205424.4|38
1616773720000|2021-03-26 15:48:40|205529.7|205379.7|205522|205372|205529.7|205379.7|205520.5|205370.5|31
1616773730000|2021-03-26 15:48:50|205525|205375|205522.9|205372.9|205526.8|205376.8|205522.5|205372.5|31
1616773740000|2021-03-26 15:49:00|205523|205373|205463.5|205413.5|205523|205419.6|205448.2|205362.8|39
1616773750000|2021-03-26 15:49:10|205463.4|205413.4|205521.6|205371.6|205521.6|205418.7|205460.9|205369|31
1616773760000|2021-03-26 15:49:20|205521.5|205371.5|205463.6|205413.6|205521.5|205420.5|205463.6|205369.7|29
1616773770000|2021-03-26 15:49:30|205463.4|205413.4|205472.4|205422.4|205478.3|205428.3|205459.5|205409.5|33
1616773780000|2021-03-26 15:49:40|205472.2|205422.2|205471|205421|205472.8|205422.8|205467.9|205417.9|29
1616773790000|2021-03-26 15:49:50|205470.3|205420.3|205479.1|205429.1|205482.9|205432.9|205467.5|205417.5|30
1616773800000|2021-03-26 15:50:00|205478|205428|205478.2|205428.2|205520.2|205432.6|205467.9|205370.2|34
1616773810000|2021-03-26 15:50:10|205476.2|205426.2|205476.6|205426.6|205486.6|205436.6|205476.2|205426.2|34
1616773820000|2021-03-26 15:50:20|205477.6|205427.6|205486.9|205436.9|205486.9|205436.9|205475.4|205425.4|28
1616773830000|2021-03-26 15:50:30|205486.5|205436.5|205492.1|205442.1|205543.8|205459.9|205484.7|205387.5|29
1616773840000|2021-03-26 15:50:40|205493|205443|205494.9|205444.9|205503.9|205453.9|205493|205443|27
1616773850000|2021-03-26 15:50:50|205494.8|205444.8|205496.8|205446.8|205500.5|205450.5|205493.2|205443.2|31
1616773860000|2021-03-26 15:51:00|205495.2|205445.2|205505.1|205455.1|205513.9|205463.9|205488.2|205438.2|35
1616773870000|2021-03-26 15:51:10|205499.4|205449.4|205522|205472|205524|205474|205499.4|205449.4|35
1616773880000|2021-03-26 15:51:20|205522.3|205472.3|205527.8|205477.8|205528.6|205478.6|205519.6|205469.6|24
1616773890000|2021-03-26 15:51:30|205527.2|205477.2|205552|205502|205566.2|205516.2|205527.2|205477.2|37
1616773900000|2021-03-26 15:51:40|205552.2|205502.2|205555.7|205505.7|205556.5|205506.5|205549.1|205499.1|35
1616773910000|2021-03-26 15:51:50|205556.1|205506.1|205549.4|205499.4|205556.9|205506.9|205548.7|205498.7|27
1616773920000|2021-03-26 15:52:00|205542.9|205492.9|205539.8|205489.8|205549.5|205499.5|205537.4|205487.4|35
1616773930000|2021-03-26 15:52:10|205539.7|205489.7|205540.3|205490.3|205541.4|205491.4|205536.2|205486.2|19
1616773940000|2021-03-26 15:52:20|205540.1|205490.1|205548.4|205498.4|205550.9|205500.9|205540.1|205490.1|20
1616773950000|2021-03-26 15:52:30|205548.3|205498.3|205553.6|205503.6|205570|205520|205544.2|205494.2|36
1616773960000|2021-03-26 15:52:40|205555.7|205505.7|205555.1|205505.1|205559|205509|205551.6|205501.6|22
1616773970000|2021-03-26 15:52:50|205556.8|205506.8|205575.7|205525.7|205577.4|205527.4|205556.8|205506.8|28
1616773980000|2021-03-26 15:53:00|205576|205526|205574.9|205524.9|205576.4|205526.4|205573.1|205523.1|27
1616773990000|2021-03-26 15:53:10|205575.2|205525.2|205575.4|205525.4|205577|205527|205574.3|205524.3|18
1616774000000|2021-03-26 15:53:20|205574.9|205524.9|205577.1|205527.1|205584.4|205534.4|205574.9|205524.9|28
1616774010000|2021-03-26 15:53:30|205577|205527|205575.5|205525.5|205578.4|205528.4|205575.5|205525.5|20
1616774020000|2021-03-26 15:53:40|205577.2|205527.2|205576.2|205526.2|205578.3|205528.3|205574.2|205524.2|28
1616774030000|2021-03-26 15:53:50|205574.7|205524.7|205595.4|205545.4|205598.8|205548.8|205574.7|205524.7|30
1616774040000|2021-03-26 15:54:00|205597.1|205547.1|205600.6|205550.6|205608.3|205558.3|205592.6|205542.6|30
1616774050000|2021-03-26 15:54:10|205600|205550|205597.6|205547.6|205607.6|205557.6|205596.5|205546.5|28
1616774060000|2021-03-26 15:54:20|205598.5|205548.5|205652.3|205502.3|205654|205551.7|205598.3|205499.3|30
1616774070000|2021-03-26 15:54:30|205652.4|205502.4|205599.4|205549.4|205652.4|205550.1|205593.2|205502.4|37
1616774080000|2021-03-26 15:54:40|205599.2|205549.2|205594.5|205544.5|205600.5|205550.5|205594.2|205544.2|32
1616774090000|2021-03-26 15:54:50|205594.1|205544.1|205594.7|205544.7|205596.5|205546.5|205589.7|205539.7|36
1616774100000|2021-03-26 15:55:00|205593|205543|205599.4|205549.4|205604.6|205554.6|205590.9|205540.9|36
1616774110000|2021-03-26 15:55:10|205600.3|205550.3|205591.5|205541.5|205600.3|205550.3|205582.5|205532.5|30
1616774120000|2021-03-26 15:55:20|205590.9|205540.9|205578.9|205528.9|205596.4|205546.4|205578.8|205528.8|29
1616774130000|2021-03-26 15:55:30|205577.2|205527.2|205571.8|205521.8|205578.3|205528.3|205561.2|205511.2|27
1616774140000|2021-03-26 15:55:40|205571.5|205521.5|205559.2|205509.2|205573.8|205523.8|205558.9|205508.9|32
1616774150000|2021-03-26 15:55:50|205561.4|205511.4|205577.8|205527.8|205583.1|205533.1|205561.4|205511.4|38
1616774160000|2021-03-26 15:56:00|205578|205528|205622.6|205572.6|205627.3|205577.3|205577.9|205527.9|36
1616774170000|2021-03-26 15:56:10|205622.5|205572.5|205613.1|205563.1|205624.7|205574.7|205606.3|205556.3|30
1616774180000|2021-03-26 15:56:20|205612.2|205562.2|205619.9|205569.9|205627.2|205577.2|205612.2|205562.2|34
1616774190000|2021-03-26 15:56:30|205618.3|205568.3|205611.5|205561.5|205623.7|205573.7|205605.4|205555.4|33
1616774200000|2021-03-26 15:56:40|205612|205562|205606.5|205556.5|205612.5|205562.5|205605.3|205555.3|29
1616774210000|2021-03-26 15:56:50|205606.1|205556.1|205611.8|205561.8|205613.2|205563.2|205604.4|205554.4|30
1616774220000|2021-03-26 15:57:00|205609.6|205559.6|205610.2|205560.2|205611.5|205561.5|205606.7|205556.7|27
1616774230000|2021-03-26 15:57:10|205608.8|205558.8|205615.2|205565.2|205616.8|205566.8|205604.6|205554.6|35
1616774240000|2021-03-26 15:57:20|205614.2|205564.2|205646.6|205596.6|205646.6|205596.6|205613.5|205563.5|30
1616774250000|2021-03-26 15:57:30|205648|205598|205692.2|205642.2|205692.2|205642.2|205647|205597|35
1616774260000|2021-03-26 15:57:40|205692.3|205642.3|205731.3|205681.3|205732.7|205682.7|205691.9|205641.9|34
1616774270000|2021-03-26 15:57:50|205730.4|205680.4|205834.4|205684.4|205838.4|205732.9|205730.4|205636.3|37
1616774280000|2021-03-26 15:58:00|205838|205688|205802.2|205752.2|205838|205763.3|205781|205683|34
1616774290000|2021-03-26 15:58:10|205802.1|205752.1|205820.3|205770.3|205868.7|205773.3|205802.1|205712.8|36
1616774300000|2021-03-26 15:58:20|205821.1|205771.1|205835.8|205785.8|205882|205793.5|205819.9|205719.7|36
1616774310000|2021-03-26 15:58:30|205887.6|205737.6|205849.9|205799.9|205899.3|205802.8|205830.6|205737.6|35
1616774320000|2021-03-26 15:58:40|205850.4|205800.4|205867.5|205817.5|205869.3|205819.3|205849.1|205799.1|37
1616774330000|2021-03-26 15:58:50|205870.6|205820.6|205873.8|205823.8|205919.2|205828.8|205863.7|205769.2|38
1616774340000|2021-03-26 15:59:00|205874.3|205824.3|205874.6|205824.6|205875.1|205825.1|205861.2|205811.2|40
1616774350000|2021-03-26 15:59:10|205875|205825|205880.1|205830.1|205884.5|205834.5|205872.6|205822.6|37
1616774360000|2021-03-26 15:59:20|205879.9|205829.9|205880.3|205830.3|205882.3|205832.3|205872.5|205822.5|33
1616774370000|2021-03-26 15:59:30|205878.3|205828.3|205913.1|205763.1|205920.7|205828.3|205866.8|205762.2|26
1616774380000|2021-03-26 15:59:40|205913.6|205763.6|205819.5|205669.5|205914.2|205811.7|205765.4|205666.9|39
1616774390000|2021-03-26 15:59:50|205817|205667|205780.9|205730.9|205817|205737.6|205756.1|205667|32
1616774400000|2021-03-26 16:00:00|205783.2|205733.2|205779.1|205729.1|205829.8|205733.7|205772.9|205673.8|37
1616774410000|2021-03-26 16:00:10|205781.9|205731.9|205842.2|205692.2|205844.6|205751.8|205781.9|205688|37
1616774420000|2021-03-26 16:00:20|205841|205691|205873.4|205723.4|205882.2|205775.3|205807.5|205691|35
1616774430000|2021-03-26 16:00:30|205874.8|205724.8|205875.3|205725.3|205875.3|205725.3|205866.5|205716.5|40
1616774440000|2021-03-26 16:00:40|205876|205726|205842.8|205792.8|205888|205794.8|205820.6|205725.2|37
1616774450000|2021-03-26 16:00:50|205846.1|205796.1|205844|205794|205847.5|205797.5|205836.6|205786.6|35
1616774460000|2021-03-26 16:01:00|205843.4|205793.4|205850.8|205700.8|205869.6|205796.3|205828.6|205696.1|37
1616774470000|2021-03-26 16:01:10|205848.4|205698.4|205872.5|205722.5|205873|205723|205845.8|205695.8|33
1616774480000|2021-03-26 16:01:20|205870.1|205720.1|205831.5|205781.5|205870.1|205783.7|205822.7|205717.2|32
1616774490000|2021-03-26 16:01:30|205833.4|205783.4|205874.4|205824.4|205877.3|205827.3|205833.4|205783.4|35
1616774500000|2021-03-26 16:01:40|205874.2|205824.2|205890.8|205840.8|205902|205852|205872.1|205822.1|36
1616774510000|2021-03-26 16:01:50|205888.8|205838.8|205957.6|205807.6|205966.6|205853.7|205888.8|205807.6|37
1616774520000|2021-03-26 16:02:00|205941.9|205791.9|205944.4|205794.4|205954.1|205864.9|205891.4|205791.9|35
1616774530000|2021-03-26 16:02:10|205911.3|205861.3|205939.1|205889.1|206000.3|205891.7|205910.3|205834.3|36
1616774540000|2021-03-26 16:02:20|205938.3|205888.3|205939.5|205889.5|205989.2|205895|205922.3|205831|40
1616774550000|2021-03-26 16:02:30|205939.3|205889.3|205994.7|205844.7|205998.9|205889.5|205933.8|205827.6|38
1616774560000|2021-03-26 16:02:40|205993.5|205843.5|205931.1|205881.1|205996|205884.3|205923.8|205843|35
1616774570000|2021-03-26 16:02:50|205930.6|205880.6|205883.9|205833.9|205936.2|205881|205883.5|205782.4|31
1616774580000|2021-03-26 16:03:00|205885.9|205835.9|205929.9|205779.9|205929.9|205840|205875.1|205777|37
1616774590000|2021-03-26 16:03:10|205928.9|205778.9|205925.1|205775.1|205928.9|205778.9|205920.7|205770.7|29
1616774600000|2021-03-26 16:03:20|205924.8|205774.8|205912.9|205862.9|205959.8|205862.9|205884|205774.8|28
1616774610000|2021-03-26 16:03:30|205956.1|205806.1|205969|205819|205969|205879.2|205916.8|205803.7|33
1616774620000|2021-03-26 16:03:40|205924.4|205874.4|205918.8|205868.8|205925.5|205875.5|205915.3|205865.3|29
1616774630000|2021-03-26 16:03:50|205917.1|205867.1|205903.2|205853.2|205920.4|205870.4|205902.9|205852.9|36
1616774640000|2021-03-26 16:04:00|205903.1|205853.1|205899.4|205849.4|205905.9|205855.9|205898.6|205848.6|32
1616774650000|2021-03-26 16:04:10|205898.3|205848.3|205929.4|205879.4|205972.8|205880.3|205885.5|205820.1|25
1616774660000|2021-03-26 16:04:20|205929.9|205879.9|205933.4|205883.4|205986.1|205887.3|205926.6|205833.5|30
1616774670000|2021-03-26 16:04:30|205934.1|205884.1|205984.2|205834.2|205986.6|205884.1|205934.1|205831.9|21
1616774680000|2021-03-26 16:04:40|205984.9|205834.9|205994.1|205844.1|205996.1|205895.7|205934.2|205834.9|30
1616774690000|2021-03-26 16:04:50|205994.3|205844.3|205919.9|205869.9|205994.8|205877.9|205918.4|205814.1|30
1616774700000|2021-03-26 16:05:00|205920.5|205870.5|205920.6|205870.6|205969|205871.7|205919.4|205814.8|31
1616774710000|2021-03-26 16:05:10|205915.6|205865.6|205921.1|205871.1|205973.3|205875.3|205915.6|205819.5|22
1616774720000|2021-03-26 16:05:20|205922|205872|205929.5|205879.5|205932.5|205882.5|205922|205872|28
1616774730000|2021-03-26 16:05:30|205929.2|205879.2|205932.4|205882.4|205933.3|205883.3|205926.2|205876.2|29
1616774740000|2021-03-26 16:05:40|205932.8|205882.8|205930.2|205880.2|205933.3|205883.3|205929.8|205879.8|34
1616774750000|2021-03-26 16:05:50|205930.1|205880.1|205958.2|205908.2|205963.6|205913.6|205930.1|205880.1|39
1616774760000|2021-03-26 16:06:00|205963.8|205913.8|205969.3|205919.3|205972.7|205922.7|205960.1|205910.1|36
1616774770000|2021-03-26 16:06:10|205970.3|205920.3|206005.3|205955.3|206008|205958|205969.3|205919.3|37
1616774780000|2021-03-26 16:06:20|206006.5|205956.5|206008.9|205958.9|206009.8|205959.8|206002.4|205952.4|34
1616774790000|2021-03-26 16:06:30|206008.1|205958.1|206036.9|205986.9|206038.4|205988.4|206004.3|205954.3|30
1616774800000|2021-03-26 16:06:40|206038.2|205988.2|206051.2|206001.2|206061.1|206011.1|206034.2|205984.2|34
1616774810000|2021-03-26 16:06:50|206056.5|206006.5|206060.8|206010.8|206126.2|206040|206056.5|205976.2|32
1616774820000|2021-03-26 16:07:00|206062.5|206012.5|206093.4|206043.4|206143|206045|206062.5|205988.4|26
1616774830000|2021-03-26 16:07:10|206063.6|206013.6|206057.8|206007.8|206065.2|206015.2|206055.2|206005.2|30
1616774840000|2021-03-26 16:07:20|206058|206008|206072.9|206022.9|206074.4|206024.4|206054.3|206004.3|35
1616774850000|2021-03-26 16:07:30|206073.4|206023.4|206068.3|205918.3|206081.1|206024.4|206016.6|205912.8|37
1616774860000|2021-03-26 16:07:40|206066.8|205916.8|206015.2|205965.2|206066.8|205965.2|206003.2|205916.8|34
1616774870000|2021-03-26 16:07:50|206011.8|205961.8|206071.5|205921.5|206073.4|205980.7|206011.8|205921|36
1616774880000|2021-03-26 16:08:00|206070.2|205920.2|205996.9|205946.9|206070.2|205954.5|205984.1|205888.7|35
1616774890000|2021-03-26 16:08:10|205997.6|205947.6|205995.1|205945.1|206057.2|205954.6|205991.5|205899.2|27
1616774900000|2021-03-26 16:08:20|205989.7|205939.7|205965.9|205915.9|205989.9|205939.9|205935.5|205885.5|37
1616774910000|2021-03-26 16:08:30|205966|205916|205982.9|205932.9|205984|205934|205962.4|205912.4|30
1616774920000|2021-03-26 16:08:40|205981.1|205931.1|205984.7|205934.7|205986.8|205936.8|205978.8|205928.8|15
1616774930000|2021-03-26 16:08:50|205984.5|205934.5|205986.7|205936.7|205987.2|205937.2|205984.5|205934.5|14
1616774940000|2021-03-26 16:09:00|205986.8|205936.8|205987.1|205937.1|205987.6|205937.6|205984.6|205934.6|15
1616774950000|2021-03-26 16:09:10|205986.9|205936.9|205986.1|205936.1|205986.9|205936.9|205981.3|205931.3|14
1616774960000|2021-03-26 16:09:20|205985.1|205935.1|205958.2|205908.2|205992.9|205942.9|205957.7|205907.7|34
1616774970000|2021-03-26 16:09:30|205956.6|205906.6|205980.5|205930.5|205995.3|205945.3|205956.6|205906.6|36
1616774980000|2021-03-26 16:09:40|205979.8|205929.8|205987.8|205937.8|205987.8|205937.8|205968.7|205918.7|38
1616774990000|2021-03-26 16:09:50|205976.9|205926.9|205998.1|205948.1|206005.8|205955.8|205971.6|205921.6|32
1616775000000|2021-03-26 16:10:00|205997.5|205947.5|206057.3|206007.3|206105.5|206007.3|205997.5|205936.4|36
1616775010000|2021-03-26 16:10:10|206056.9|206006.9|206066.6|206016.6|206066.6|206016.6|206056.9|206006.9|26
1616775020000|2021-03-26 16:10:20|206065.9|206015.9|206062.6|206012.6|206067.5|206017.5|206059.5|206009.5|30
1616775030000|2021-03-26 16:10:30|206063.5|206013.5|206054.2|206004.2|206065.9|206015.9|206053.5|206003.5|30
1616775040000|2021-03-26 16:10:40|206053.3|206003.3|206016.9|205966.9|206053.3|206003.3|206016.9|205966.9|35
1616775050000|2021-03-26 16:10:50|206011.3|205961.3|206011.9|205961.9|206017.9|205967.9|206010.8|205960.8|24
1616775060000|2021-03-26 16:11:00|206012|205962|206017.9|205967.9|206019.7|205969.7|206011.4|205961.4|27
1616775070000|2021-03-26 16:11:10|206016.9|205966.9|206034.9|205984.9|206037.3|205987.3|206015.1|205965.1|29
1616775080000|2021-03-26 16:11:20|206035|205985|206035.4|205985.4|206038.3|205988.3|206030.1|205980.1|28
1616775090000|2021-03-26 16:11:30|206036|205986|206036.3|205986.3|206036.7|205986.7|206029.4|205979.4|28
1616775100000|2021-03-26 16:11:40|206036.1|205986.1|206027.7|205977.7|206041.3|205991.3|206027.1|205977.1|25
1616775110000|2021-03-26 16:11:50|206028|205978|206044.8|205994.8|206099.2|205999|206028|205946.4|31
1616775120000|2021-03-26 16:12:00|206045.6|205995.6|206007.4|205957.4|206052.9|206002.9|206006.2|205956.2|35
1616775130000|2021-03-26 16:12:10|206006.7|205956.7|206048.5|205898.5|206052.9|205958.3|205993.4|205898.5|31
1616775140000|2021-03-26 16:12:20|206052.1|205902.1|206055.9|205905.9|206059|205971.6|205996.1|205901.7|35
1616775150000|2021-03-26 16:12:30|206055.8|205905.8|206008.8|205958.8|206055.8|205961.8|206000.2|205905.8|31
1616775160000|2021-03-26 16:12:40|206008|205958|206016|205966|206016.3|205966.3|206006.3|205956.3|30
1616775170000|2021-03-26 16:12:50|206019.3|205969.3|206048.3|205898.3|206053.6|205970.3|206004.3|205898.3|31
1616775180000|2021-03-26 16:13:00|206050.1|205900.1|205969.8|205919.8|206050.1|205924.8|205962.1|205900.1|27
1616775190000|2021-03-26 16:13:10|205970.8|205920.8|205963.5|205913.5|205970.8|205920.8|205952.6|205902.6|29
1616775200000|2021-03-26 16:13:20|205961.9|205911.9|205975.9|205925.9|205976.6|205926.6|205961.5|205911.5|31
1616775210000|2021-03-26 16:13:30|205976.4|205926.4|205977.1|205927.1|205980.8|205930.8|205966.2|205916.2|27
1616775220000|2021-03-26 16:13:40|205977.2|205927.2|206021.5|205971.5|206021.6|205971.6|205968.5|205918.5|31
1616775230000|2021-03-26 16:13:50|206024.5|205974.5|206062.8|206012.8|206068.5|206018.5|206018.7|205968.7|27
1616775240000|2021-03-26 16:14:00|206063.6|206013.6|206085.2|206035.2|206139.6|206052.9|206059.6|205974.7|33
1616775250000|2021-03-26 16:14:10|206084.8|206034.8|206088.2|206038.2|206104.2|206054.2|206084.3|206034.3|33
1616775260000|2021-03-26 16:14:20|206088.3|206038.3|206137.1|205987.1|206139.7|206039.8|206086.5|205985.6|21
1616775270000|2021-03-26 16:14:30|206138.6|205988.6|206088.4|206038.4|206140.5|206040.8|206087.3|205987.6|36
1616775280000|2021-03-26 16:14:40|206087.7|206037.7|206086.9|206036.9|206092.8|206042.8|206086.4|206036.4|22
1616775290000|2021-03-26 16:14:50|206089.8|206039.8|206091.8|206041.8|206094.3|206044.3|206084.2|206034.2|19
1616775300000|2021-03-26 16:15:00|206089.8|206039.8|206091.9|206041.9|206093.7|206043.7|206089.8|206039.8|28
1616775310000|2021-03-26 16:15:10|206091.8|206041.8|206105.5|206055.5|206109.7|206059.7|206091.8|206041.8|26
1616775320000|2021-03-26 16:15:20|206105.7|206055.7|206100.2|206050.2|206113|206063|206095.1|206045.1|32
1616775330000|2021-03-26 16:15:30|206098.3|206048.3|206099.6|206049.6|206100.7|206050.7|206097.7|206047.7|31
1616775340000|2021-03-26 16:15:40|206099.7|206049.7|206096.1|206046.1|206100.9|206050.9|206094.8|206044.8|36
1616775350000|2021-03-26 16:15:50|206094.5|206044.5|206094.5|206044.5|206096.6|206046.6|206093.4|206043.4|31
1616775360000|2021-03-26 16:16:00|206094.4|206044.4|206097.5|206047.5|206112|206062|206090.7|206040.7|35
1616775370000|2021-03-26 16:16:10|206095.9|206045.9|206096|206046|206100.6|206050.6|206091.7|206041.7|31
1616775380000|2021-03-26 16:16:20|206096.9|206046.9|206067.9|206017.9|206099|206049|206066.9|206016.9|31
1616775390000|2021-03-26 16:16:30|206070.7|206020.7|206067|206017|206070.7|206020.7|206064.7|206014.7|21
1616775400000|2021-03-26 16:16:40|206066.1|206016.1|206070.5|206020.5|206070.6|206020.6|206066.1|206016.1|23
1616775410000|2021-03-26 16:16:50|206070|206020|206071.8|206021.8|206073.7|206023.7|206069.6|206019.6|17
1616775420000|2021-03-26 16:17:00|206071.7|206021.7|206067.7|206017.7|206072.5|206022.5|206066.8|206016.8|17
1616775430000|2021-03-26 16:17:10|206065|206015|205993.9|205943.9|206070.2|206020.2|205991|205941|35
1616775440000|2021-03-26 16:17:20|205994.3|205944.3|205978.7|205928.7|205994.3|205944.3|205963.1|205913.1|35
1616775450000|2021-03-26 16:17:30|205981.5|205931.5|205996.8|205946.8|206050.4|205946.8|205981.5|205891.9|34
1616775460000|2021-03-26 16:17:40|205993.2|205943.2|206046.4|205996.4|206046.4|205996.4|205993.2|205893.4|38
1616775470000|2021-03-26 16:17:50|206038.8|205988.8|206008.7|205958.7|206051.1|206001.1|206008.4|205958.4|39
1616775480000|2021-03-26 16:18:00|206007.9|205957.9|206016.2|205966.2|206061|205971.5|206007.9|205905.2|35
1616775490000|2021-03-26 16:18:10|206018|205968|206043.8|205893.8|206043.8|205968.3|205993.9|205891.7|34
1616775500000|2021-03-26 16:18:20|206044.4|205894.4|206010.4|205960.4|206049.6|205960.4|206005|205894.4|29
1616775510000|2021-03-26 16:18:30|206011.5|205961.5|206002.4|205952.4|206014|205964|205997.8|205947.8|29
1616775520000|2021-03-26 16:18:40|206002.2|205952.2|205967.1|205917.1|206003.5|205953.5|205967.1|205917.1|34
1616775530000|2021-03-26 16:18:50|205974.3|205924.3|206043.4|205893.4|206043.5|205941.7|205974.3|205889.4|26
1616775540000|2021-03-26 16:19:00|206042.5|205892.5|206036.7|205886.7|206043.2|205893.2|206036.7|205886.7|37
1616775550000|2021-03-26 16:19:10|206037.5|205887.5|206036.6|205886.6|206047.1|205897.1|206031.5|205881.5|36
1616775560000|2021-03-26 16:19:20|206034.8|205884.8|206035.1|205885.1|206040.4|205890.4|206032.9|205882.9|38
1616775570000|2021-03-26 16:19:30|206036.5|205886.5|206011.3|205961.3|206039.8|205964|206007.2|205883.8|36
1616775580000|2021-03-26 16:19:40|206012.6|205962.6|205976.8|205926.8|206042.5|205962.6|205971.1|205889.1|37
1616775590000|2021-03-26 16:19:50|205976.7|205926.7|205971.7|205921.7|205976.7|205926.7|205965|205915|31
1616775600000|2021-03-26 16:20:00|205968.9|205918.9|205969.5|205919.5|205970.5|205920.5|205966.1|205916.1|32
1616775610000|2021-03-26 16:20:10|205969.7|205919.7|205970.9|205920.9|205971.4|205921.4|205968.4|205918.4|26
1616775620000|2021-03-26 16:20:20|205970.6|205920.6|205974.4|205924.4|205974.8|205924.8|205962.4|205912.4|31
1616775630000|2021-03-26 16:20:30|205974.5|205924.5|205977.4|205927.4|205977.4|205927.4|205974|205924|16
1616775640000|2021-03-26 16:20:40|205977.3|205927.3|205975|205925|205977.3|205927.3|205974.6|205924.6|20
1616775650000|2021-03-26 16:20:50|205977.8|205927.8|205979.6|205929.6|205985.4|205935.4|205976.2|205926.2|24
1616775660000|2021-03-26 16:21:00|205979.7|205929.7|205977.8|205927.8|205982.8|205932.8|205973.1|205923.1|33
1616775670000|2021-03-26 16:21:10|205979.9|205929.9|206052.7|205902.7|206054.7|205952.4|205974.1|205898|31
1616775680000|2021-03-26 16:21:20|206052.1|205902.1|206066.8|205916.8|206068.3|205965.9|206003.9|205899.9|31
1616775690000|2021-03-26 16:21:30|206065.7|205915.7|206058|205908|206065.7|205915.7|206054.4|205904.4|37
1616775700000|2021-03-26 16:21:40|206056.9|205906.9|206017.8|205967.8|206057|205968.5|205990.6|205894.1|35
1616775710000|2021-03-26 16:21:50|206017.6|205967.6|206017.1|205967.1|206019.4|205969.4|206015.7|205965.7|20
1616775720000|2021-03-26 16:22:00|206020.2|205970.2|206017.8|205967.8|206020.2|205970.2|206015.2|205965.2|21
1616775730000|2021-03-26 16:22:10|206016.2|205966.2|206049.6|205999.6|206049.6|205999.6|206016.2|205966.2|31
1616775740000|2021-03-26 16:22:20|206049.8|205999.8|206092.8|206042.8|206094.1|206044.1|206049.5|205999.5|33
1616775750000|2021-03-26 16:22:30|206094.7|206044.7|206132.7|206082.7|206141.8|206091.8|206092.6|206042.6|23
1616775760000|2021-03-26 16:22:40|206134.3|206084.3|206183.3|206033.3|206185.1|206084.5|206129.5|206031.3|30
1616775770000|2021-03-26 16:22:50|206184.1|206034.1|206182|206032|206191.4|206091.9|206139.4|206026.6|27
1616775780000|2021-03-26 16:23:00|206183|206033|206178.7|206028.7|206191.7|206041.7|206176.1|206026.1|35
1616775790000|2021-03-26 16:23:10|206177.5|206027.5|206168.1|206018.1|206177.5|206027.5|206164.4|206014.4|31
1616775800000|2021-03-26 16:23:20|206168.5|206018.5|206102.1|206052.1|206171.1|206052.1|206099.8|206014.2|31
1616775810000|2021-03-26 16:23:30|206105.1|206055.1|206105.5|206055.5|206108.7|206058.7|206099.7|206049.7|27
1616775820000|2021-03-26 16:23:40|206105.9|206055.9|206065|206015|206106|206056|206060.6|206010.6|30
1616775830000|2021-03-26 16:23:50|206064.4|206014.4|206072.9|206022.9|206073.8|206023.8|206063.4|206013.4|24
1616775840000|2021-03-26 16:24:00|206077.1|206027.1|206084|206034|206093.9|206043.9|206077.1|206027.1|31
1616775850000|2021-03-26 16:24:10|206084.6|206034.6|206086.2|206036.2|206086.2|206036.2|206080.2|206030.2|25
1616775860000|2021-03-26 16:24:20|206085.7|206035.7|206083.6|206033.6|206136.9|206037.6|206083.6|205978.3|20
1616775870000|2021-03-26 16:24:30|206084.1|206034.1|206116.2|206066.2|206129.6|206079.6|206084.1|206034.1|30
1616775880000|2021-03-26 16:24:40|206119.5|206069.5|206135.3|206085.3|206166.9|206086.1|206119.3|206010.2|21
1616775890000|2021-03-26 16:24:50|206134.8|206084.8|206137.2|206087.2|206137.2|206087.2|206123.4|206073.4|34
1616775900000|2021-03-26 16:25:00|206133.1|206083.1|206134.1|206084.1|206134.6|206084.6|206127.9|206077.9|26
1616775910000|2021-03-26 16:25:10|206125.3|206075.3|206117.6|206067.6|206170.3|206076.9|206112.7|206010.4|24
1616775920000|2021-03-26 16:25:20|206119.1|206069.1|206114.2|206064.2|206120.5|206070.5|206110.8|206060.8|21
1616775930000|2021-03-26 16:25:30|206115|206065|206115.7|206065.7|206116|206066|206115|206065|8
1616775940000|2021-03-26 16:25:40|206116.4|206066.4|206112.1|206062.1|206121.5|206071.5|206112.1|206062.1|17
1616775950000|2021-03-26 16:25:50|206112.9|206062.9|206117.4|206067.4|206118.1|206068.1|206112.9|206062.9|7
1616775960000|2021-03-26 16:26:00|206117.9|206067.9|206115.4|206065.4|206118|206068|206113.1|206063.1|13
1616775970000|2021-03-26 16:26:10|206113.3|206063.3|206107.9|206057.9|206117.4|206067.4|206107.9|206057.9|17
1616775980000|2021-03-26 16:26:20|206113.6|206063.6|206111.1|206061.1|206114.6|206064.6|206110|206060|14
1616775990000|2021-03-26 16:26:30|206111|206061|206115.4|206065.4|206115.4|206065.4|206108.9|206058.9|15
1616776000000|2021-03-26 16:26:40|206118.3|206068.3|206116.8|206066.8|206118.3|206068.3|206115.4|206065.4|16
1616776010000|2021-03-26 16:26:50|206116.9|206066.9|206116.7|206066.7|206117.5|206067.5|206114.5|206064.5|26
1616776020000|2021-03-26 16:27:00|206116.6|206066.6|206114.1|206064.1|206116.6|206066.6|206098.9|206048.9|21
1616776030000|2021-03-26 16:27:10|206108.6|206058.6|206114.7|206064.7|206118.7|206068.7|206107.7|206057.7|23
1616776040000|2021-03-26 16:27:20|206115.6|206065.6|206116.7|206066.7|206117.1|206067.1|206110|206060|19
1616776050000|2021-03-26 16:27:30|206116.4|206066.4|206112.4|206062.4|206116.6|206066.6|206112.4|206062.4|8
1616776060000|2021-03-26 16:27:40|206113.1|206063.1|206116.1|206066.1|206116.5|206066.5|206113.1|206063.1|12
1616776070000|2021-03-26 16:27:50|206115.9|206065.9|206111.4|206061.4|206116.1|206066.1|206111.4|206061.4|14
1616776080000|2021-03-26 16:28:00|206112.7|206062.7|206112.7|206062.7|206118.1|206068.1|206102.9|206052.9|25
1616776090000|2021-03-26 16:28:10|206113.1|206063.1|206071.3|206021.3|206114.1|206064.1|206069.3|206019.3|30
1616776100000|2021-03-26 16:28:20|206071.8|206021.8|206066.8|206016.8|206072.6|206022.6|206060.5|206010.5|35
1616776110000|2021-03-26 16:28:30|206067.5|206017.5|206067.8|206017.8|206070|206020|206062.4|206012.4|38
1616776120000|2021-03-26 16:28:40|206067.6|206017.6|206059.6|206009.6|206067.6|206017.6|206059.6|206009.6|34
1616776130000|2021-03-26 16:28:50|206059.5|206009.5|206060.8|206010.8|206060.9|206010.9|206056.3|206006.3|28
1616776140000|2021-03-26 16:29:00|206060.6|206010.6|206056.6|206006.6|206060.6|206010.6|206054.6|206004.6|23
1616776150000|2021-03-26 16:29:10|206057.2|206007.2|206055.2|206005.2|206057.2|206007.2|206054.1|206004.1|18
1616776160000|2021-03-26 16:29:20|206054.4|206004.4|206055.7|206005.7|206057|206007|206054.1|206004.1|16
1616776170000|2021-03-26 16:29:30|206056.3|206006.3|206057.3|206007.3|206057.5|206007.5|206054.2|206004.2|19
1616776180000|2021-03-26 16:29:40|206056.6|206006.6|206054.3|206004.3|206058.3|206008.3|206054.3|206004.3|14
1616776190000|2021-03-26 16:29:50|206057.5|206007.5|205972.3|205922.3|206057.5|206007.5|205963.8|205871.3|32
1616776200000|2021-03-26 16:30:00|205974.9|205924.9|206012.2|205962.2|206050.9|205966.2|205961.2|205898.7|37
1616776210000|2021-03-26 16:30:10|206013.8|205963.8|206091.4|205941.4|206102.2|206001.9|206013.8|205927.9|37
1616776220000|2021-03-26 16:30:20|206088.3|205938.3|206087.8|205937.8|206095.4|205988.6|206035.2|205935.4|32
1616776230000|2021-03-26 16:30:30|206088.2|205938.2|206038.2|205988.2|206088.2|205991.2|206036.4|205934.4|22
1616776240000|2021-03-26 16:30:40|206039.6|205989.6|206031.4|205981.4|206041.5|205991.5|206031.4|205981.4|22
1616776250000|2021-03-26 16:30:50|206031|205981|206022.6|205972.6|206073.2|205981|206019.7|205923.2|21
1616776260000|2021-03-26 16:31:00|206022.1|205972.1|206023|205973|206024.2|205974.2|206020.1|205970.1|19
1616776270000|2021-03-26 16:31:10|206023.1|205973.1|206027.2|205977.2|206027.2|205977.2|206023|205973|23
1616776280000|2021-03-26 16:31:20|206024.8|205974.8|206022.4|205972.4|206025.1|205975.1|206019.2|205969.2|26
1616776290000|2021-03-26 16:31:30|206022.5|205972.5|206084|205934|206090.5|205991.7|206020.2|205934|31
1616776300000|2021-03-26 16:31:40|206085.5|205935.5|206080.5|205930.5|206087.3|205937.3|206079.6|205929.6|29
1616776310000|2021-03-26 16:31:50|206080.7|205930.7|206032.2|205982.2|206085.2|205986|206031.8|205930.6|23
1616776320000|2021-03-26 16:32:00|206032|205982|206034.6|205984.6|206036.5|205986.5|206032|205982|19
1616776330000|2021-03-26 16:32:10|206034.3|205984.3|206034.5|205984.5|206035.8|205985.8|206034|205984|14
1616776340000|2021-03-26 16:32:20|206034.1|205984.1|206054.1|205904.1|206057.1|205984.1|206008.8|205902.9|33
1616776350000|2021-03-26 16:32:30|206055.8|205905.8|206056|205906|206056|205906|206051.4|205901.4|20
1616776360000|2021-03-26 16:32:40|206053|205903|206009.3|205959.3|206058|205960.8|206001.4|205902.8|28
1616776370000|2021-03-26 16:32:50|206008.9|205958.9|206007.5|205957.5|206009|205959|206004.4|205954.4|29
1616776380000|2021-03-26 16:33:00|206007.8|205957.8|206052.9|205902.9|206055.8|205958.4|205999.9|205901.1|28
1616776390000|2021-03-26 16:33:10|205978.4|205928.4|205975.6|205925.6|205985.2|205935.2|205972.9|205922.9|35
1616776400000|2021-03-26 16:33:20|205976.1|205926.1|205972.4|205922.4|205981.4|205931.4|205972|205922|30
1616776410000|2021-03-26 16:33:30|205972.3|205922.3|205977.4|205927.4|205977.4|205927.4|205971|205921|23
1616776420000|2021-03-26 16:33:40|205976.8|205926.8|205974.1|205924.1|205977.9|205927.9|205968.9|205918.9|31
1616776430000|2021-03-26 16:33:50|205974.4|205924.4|205969.1|205919.1|205976.9|205926.9|205967.7|205917.7|32
1616776440000|2021-03-26 16:34:00|205969.4|205919.4|205963.9|205913.9|205969.5|205919.5|205957.9|205907.9|26
1616776450000|2021-03-26 16:34:10|205962.8|205912.8|206024.3|205974.3|206024.3|205974.3|205962.8|205912.8|22
1616776460000|2021-03-26 16:34:20|206023.4|205973.4|206023.3|205973.3|206025|205975|206020.9|205970.9|16
1616776470000|2021-03-26 16:34:30|206022.7|205972.7|206011.1|205961.1|206064.5|205972.7|206010.7|205906|25
1616776480000|2021-03-26 16:34:40|206011.5|205961.5|205997.2|205847.2|206014.8|205964.8|205962.1|205842.2|28
1616776490000|2021-03-26 16:34:50|205998.7|205848.7|205932.3|205782.3|205998.7|205848.7|205931|205781|34
1616776500000|2021-03-26 16:35:00|205932.8|205782.8|205939.5|205789.5|205939.5|205789.5|205904.5|205754.5|35
1616776510000|2021-03-26 16:35:10|205937.9|205787.9|205893.3|205843.3|205945|205843.3|205888.9|205787.9|20
1616776520000|2021-03-26 16:35:20|205892.1|205842.1|205960.6|205810.6|205982|205842.4|205892.1|205807.2|30
1616776530000|2021-03-26 16:35:30|205960.9|205810.9|205895.7|205845.7|205964|205845.7|205895.7|205804.9|21
1616776540000|2021-03-26 16:35:40|205890.7|205840.7|205889.9|205839.9|205892|205842|205887.1|205837.1|25
1616776550000|2021-03-26 16:35:50|205887.7|205837.7|205895.1|205845.1|205897.9|205847.9|205887.7|205837.7|26
1616776560000|2021-03-26 16:36:00|205894.8|205844.8|205895.3|205845.3|205897|205847|205893.4|205843.4|30
1616776570000|2021-03-26 16:36:10|205895.1|205845.1|205883.3|205833.3|205895.9|205845.9|205877.4|205827.4|22
1616776580000|2021-03-26 16:36:20|205881.3|205831.3|205886.5|205836.5|205886.5|205836.5|205880.6|205830.6|19
1616776590000|2021-03-26 16:36:30|205886|205836|205890.5|205840.5|205891.5|205841.5|205885.3|205835.3|21
1616776600000|2021-03-26 16:36:40|205890.1|205840.1|205898.6|205848.6|205900|205850|205888.3|205838.3|24
1616776610000|2021-03-26 16:36:50|205899.3|205849.3|205939.5|205889.5|205940.5|205890.5|205897.4|205847.4|23
1616776620000|2021-03-26 16:37:00|205939.4|205889.4|205938.7|205888.7|205940.3|205890.3|205937.1|205887.1|26
1616776630000|2021-03-26 16:37:10|205939.4|205889.4|205940.8|205890.8|205951.1|205901.1|205937.1|205887.1|28
1616776640000|2021-03-26 16:37:20|205940.3|205890.3|205942.3|205892.3|205946.8|205896.8|205930.4|205880.4|30
1616776650000|2021-03-26 16:37:30|205942.8|205892.8|205942|205892|205944.8|205894.8|205932.1|205882.1|24
1616776660000|2021-03-26 16:37:40|205941.7|205891.7|205935.1|205885.1|205942.5|205892.5|205934.6|205884.6|25
1616776670000|2021-03-26 16:37:50|205938.4|205888.4|205951.7|205901.7|205951.7|205901.7|205935.1|205885.1|26
1616776680000|2021-03-26 16:38:00|205949.8|205899.8|206009.1|205959.1|206011.1|205961.1|205949.8|205899.8|29
1616776690000|2021-03-26 16:38:10|206007|205957|206011.5|205961.5|206072.2|205970.7|206006.5|205920.2|29
1616776700000|2021-03-26 16:38:20|206014|205964|205982.4|205932.4|206014|205964|205982.4|205932.4|28
1616776710000|2021-03-26 16:38:30|205984.4|205934.4|205987.6|205937.6|205990.1|205940.1|205984.4|205934.4|17
1616776720000|2021-03-26 16:38:40|205986.9|205936.9|205986.6|205936.6|205987.2|205937.2|205985.1|205935.1|19
1616776730000|2021-03-26 16:38:50|205987|205937|205984.9|205934.9|205988.2|205938.2|205983.3|205933.3|16
1616776740000|2021-03-26 16:39:00|205983.5|205933.5|205985.6|205935.6|205986.1|205936.1|205983.5|205933.5|17
1616776750000|2021-03-26 16:39:10|205986.5|205936.5|205983.6|205933.6|205987.4|205937.4|205977|205927|13
1616776760000|2021-03-26 16:39:20|205985|205935|205985.1|205935.1|205986.4|205936.4|205983.4|205933.4|14
1616776770000|2021-03-26 16:39:30|205984.1|205934.1|205986.9|205936.9|205986.9|205936.9|205984.1|205934.1|13
1616776780000|2021-03-26 16:39:40|205988.8|205938.8|205902.4|205852.4|205988.8|205938.8|205897.1|205847.1|25
1616776790000|2021-03-26 16:39:50|205904.5|205854.5|205900.2|205850.2|205904.5|205854.5|205897.9|205847.9|35
1616776800000|2021-03-26 16:40:00|205899.6|205849.6|205899.2|205849.2|205900.1|205850.1|205898.7|205848.7|23
1616776810000|2021-03-26 16:40:10|205899.6|205849.6|205899.9|205849.9|205904.2|205854.2|205897.7|205847.7|23
1616776820000|2021-03-26 16:40:20|205897.6|205847.6|205838.7|205788.7|205900.2|205850.2|205838.1|205788.1|33
1616776830000|2021-03-26 16:40:30|205838.4|205788.4|205844.3|205794.3|205844.6|205794.6|205838.4|205788.4|27
1616776840000|2021-03-26 16:40:40|205844.1|205794.1|205881.8|205831.8|205928.1|205831.8|205843.8|205775.2|29
1616776850000|2021-03-26 16:40:50|205876.1|205826.1|205878.9|205828.9|205880.7|205830.7|205875.6|205825.6|19
1616776860000|2021-03-26 16:41:00|205878.6|205828.6|205877.8|205827.8|205930.3|205829.7|205877.1|205776.9|17
1616776870000|2021-03-26 16:41:10|205877.1|205827.1|205901.1|205851.1|205904.7|205854.7|205877.1|205827.1|24
1616776880000|2021-03-26 16:41:20|205900.5|205850.5|205899|205849|205901.2|205851.2|205897.7|205847.7|18
1616776890000|2021-03-26 16:41:30|205899.1|205849.1|205903.5|205853.5|205907.4|205857.4|205899.1|205849.1|26
1616776900000|2021-03-26 16:41:40|205903.8|205853.8|205904.5|205854.5|205906.1|205856.1|205902.9|205852.9|18
1616776910000|2021-03-26 16:41:50|205905.1|205855.1|205905.3|205855.3|205905.9|205855.9|205903.6|205853.6|19
1616776920000|2021-03-26 16:42:00|205899.4|205849.4|205902.6|205852.6|205959.9|205860.3|205894.7|205809.9|28
1616776930000|2021-03-26 16:42:10|205902.9|205852.9|205899.3|205849.3|205902.9|205852.9|205896.1|205846.1|20
1616776940000|2021-03-26 16:42:20|205900.2|205850.2|205897.6|205847.6|205902.2|205852.2|205896.7|205846.7|24
1616776950000|2021-03-26 16:42:30|205898.8|205848.8|205899.3|205849.3|205900.1|205850.1|205897|205847|27
1616776960000|2021-03-26 16:42:40|205900.8|205850.8|205902.6|205852.6|205904|205854|205893.5|205843.5|30
1616776970000|2021-03-26 16:42:50|205901.8|205851.8|205899.7|205849.7|205902.3|205852.3|205898.9|205848.9|24
1616776980000|2021-03-26 16:43:00|205900.1|205850.1|205896.5|205846.5|205900.4|205850.4|205894.2|205844.2|22
1616776990000|2021-03-26 16:43:10|205896.2|205846.2|205895.1|205845.1|205899.8|205849.8|205894.9|205844.9|19
1616777000000|2021-03-26 16:43:20|205895.4|205845.4|205891.5|205841.5|205895.9|205845.9|205887.5|205837.5|16
1616777010000|2021-03-26 16:43:30|205890.3|205840.3|205890.1|205840.1|205891|205841|205886.6|205836.6|16
1616777020000|2021-03-26 16:43:40|205890|205840|205885.5|205835.5|205890.3|205840.3|205884.1|205834.1|11
1616777030000|2021-03-26 16:43:50|205885.9|205835.9|205885|205835|205888.9|205838.9|205884|205834|19
1616777040000|2021-03-26 16:44:00|205884.6|205834.6|205939|205789|205939|205841.5|205882.9|205779.5|24
1616777050000|2021-03-26 16:44:10|205939.5|205789.5|205934.9|205784.9|205939.5|205789.5|205933.5|205783.5|9
1616777060000|2021-03-26 16:44:20|205937|205787|205935.5|205785.5|205939.7|205839.7|205888.5|205784.5|14
1616777070000|2021-03-26 16:44:30|205889.6|205839.6|205881.8|205831.8|205889.6|205839.6|205881.8|205831.8|19
1616777080000|2021-03-26 16:44:40|205880.8|205830.8|205847.6|205797.6|205929.6|205834.1|205841.5|205776.2|19
1616777090000|2021-03-26 16:44:50|205845.6|205795.6|205826.7|205776.7|205896.2|205798.3|205826.7|205742.3|30
1616777100000|2021-03-26 16:45:00|205830.7|205780.7|205774.1|205724.1|205831.1|205781.1|205769.7|205668.9|29
1616777110000|2021-03-26 16:45:10|205774.4|205724.4|205780.4|205730.4|205790.5|205740.5|205770.5|205720.5|25
1616777120000|2021-03-26 16:45:20|205780|205730|205800.3|205750.3|205848.5|205754.9|205779.8|205689.4|30
1616777130000|2021-03-26 16:45:30|205794.6|205744.6|205821.1|205771.1|205825|205775|205794.1|205744.1|20
1616777140000|2021-03-26 16:45:40|205823.3|205773.3|205833.5|205783.5|205839.2|205789.2|205823.3|205773.3|33
1616777150000|2021-03-26 16:45:50|205833.9|205783.9|205843.2|205793.2|205846.1|205796.1|205829.9|205779.9|22
1616777160000|2021-03-26 16:46:00|205844.6|205794.6|205849|205799|205849|205799|205842.8|205792.8|21
1616777170000|2021-03-26 16:46:10|205848.4|205798.4|205857|205807|205914|205818.9|205848.4|205760.1|27
1616777180000|2021-03-26 16:46:20|205857.5|205807.5|205850.9|205800.9|205858.8|205808.8|205850.9|205800.9|25
1616777190000|2021-03-26 16:46:30|205851.3|205801.3|205821.8|205771.8|205875.9|205803.9|205817|205722.8|28
1616777200000|2021-03-26 16:46:40|205822.9|205772.9|205809.7|205759.7|205824.1|205774.1|205804.9|205754.9|19
1616777210000|2021-03-26 16:46:50|205810.5|205760.5|205809|205759|205813.1|205763.1|205807.6|205757.6|28
1616777220000|2021-03-26 16:47:00|205810.2|205760.2|205805.3|205755.3|205811.2|205761.2|205802.6|205752.6|31
1616777230000|2021-03-26 16:47:10|205805.2|205755.2|205829.8|205779.8|205835.1|205785.1|205801.1|205751.1|30
1616777240000|2021-03-26 16:47:20|205829.7|205779.7|205801|205751|205829.9|205779.9|205799.9|205749.9|24
1616777250000|2021-03-26 16:47:30|205802.4|205752.4|205800.2|205750.2|205807.5|205757.5|205800.2|205750.2|28
1616777260000|2021-03-26 16:47:40|205800|205750|205774.7|205724.7|205803.4|205753.4|205773.4|205723.4|31
1616777270000|2021-03-26 16:47:50|205775|205725|205769.1|205719.1|205777.2|205727.2|205763.8|205713.8|27
1616777280000|2021-03-26 16:48:00|205760.5|205710.5|205713|205663|205766.5|205716.5|205703.8|205653.8|20
1616777290000|2021-03-26 16:48:10|205710.4|205660.4|205748.5|205598.5|205752.4|205664.9|205702.3|205597.7|25
1616777300000|2021-03-26 16:48:20|205745.9|205595.9|205757.7|205707.7|205809.7|205711.6|205745.3|205595.3|23
1616777310000|2021-03-26 16:48:30|205757|205707|205804|205654|205807|205708.8|205752.4|205653.1|18
1616777320000|2021-03-26 16:48:40|205805.6|205655.6|205809.6|205659.6|205814.5|205664.5|205805.4|205655.4|17
1616777330000|2021-03-26 16:48:50|205811|205661|205757.3|205707.3|205811.1|205709|205752.5|205658.5|17
1616777340000|2021-03-26 16:49:00|205756.9|205706.9|205752.9|205702.9|205756.9|205706.9|205752|205702|27
1616777350000|2021-03-26 16:49:10|205753.7|205703.7|205775.4|205625.4|205777.8|205703.7|205724.9|205618.4|23
1616777360000|2021-03-26 16:49:20|205778|205628|205782.6|205632.6|205782.8|205632.8|205778|205628|31
1616777370000|2021-03-26 16:49:30|205782.7|205632.7|205778.5|205628.5|205782.7|205632.7|205777.8|205627.8|24
1616777380000|2021-03-26 16:49:40|205779|205629|205715.4|205665.4|205780.6|205665.4|205710.7|205625.7|21
1616777390000|2021-03-26 16:49:50|205708.2|205658.2|205723.5|205673.5|205728.7|205678.7|205708.2|205658.2|26
1616777400000|2021-03-26 16:50:00|205727.7|205677.7|205728.6|205678.6|205732.8|205682.8|205721.2|205671.2|25
1616777410000|2021-03-26 16:50:10|205729.1|205679.1|205753.4|205703.4|205767.1|205717.1|205716.9|205666.9|33
1616777420000|2021-03-26 16:50:20|205752.3|205702.3|205747.7|205697.7|205803.5|205702.3|205747.7|205644|20
1616777430000|2021-03-26 16:50:30|205747.5|205697.5|205753.2|205703.2|205760.9|205710.9|205747.5|205697.5|26
1616777440000|2021-03-26 16:50:40|205752.2|205702.2|205742.1|205692.1|205798.9|205703.8|205740.1|205640.2|27
1616777450000|2021-03-26 16:50:50|205741.7|205691.7|205740.8|205690.8|205742.2|205692.2|205716.9|205666.9|21
1616777460000|2021-03-26 16:51:00|205737.9|205687.9|205736.2|205686.2|205738.4|205688.4|205735.1|205685.1|14
1616777470000|2021-03-26 16:51:10|205735.6|205685.6|205739.9|205689.9|205745.4|205695.4|205735.4|205685.4|19
1616777480000|2021-03-26 16:51:20|205742.1|205692.1|205744|205694|205745.7|205695.7|205741.9|205691.9|23
1616777490000|2021-03-26 16:51:30|205744.4|205694.4|205746.5|205696.5|205746.7|205696.7|205744.4|205694.4|14
1616777500000|2021-03-26 16:51:40|205746.1|205696.1|205748.8|205698.8|205748.8|205698.8|205742.9|205692.9|21
1616777510000|2021-03-26 16:51:50|205749.4|205699.4|205748.3|205698.3|205750.7|205700.7|205747.1|205697.1|20
1616777520000|2021-03-26 16:52:00|205748.8|205698.8|205737.8|205687.8|205750.4|205700.4|205737.8|205687.8|22
1616777530000|2021-03-26 16:52:10|205738.9|205688.9|205713.5|205663.5|205741|205691|205711.3|205661.3|28
1616777540000|2021-03-26 16:52:20|205712.5|205662.5|205702.7|205652.7|205714.4|205664.4|205702.7|205652.7|26
1616777550000|2021-03-26 16:52:30|205701.1|205651.1|205702.4|205652.4|205703.3|205653.3|205699.3|205649.3|22
1616777560000|2021-03-26 16:52:40|205698.8|205648.8|205711.1|205661.1|205752.3|205661.1|205696.9|205597.8|22
1616777570000|2021-03-26 16:52:50|205711.8|205661.8|205678.9|205628.9|205711.8|205661.8|205675.2|205625.2|26
1616777580000|2021-03-26 16:53:00|205677.2|205627.2|205679|205629|205681.3|205631.3|205676.8|205626.8|19
1616777590000|2021-03-26 16:53:10|205650.1|205600.1|205664.8|205514.8|205666.4|205600.1|205610.6|205511.8|22
1616777600000|2021-03-26 16:53:20|205664.9|205514.9|205670.1|205520.1|205670.1|205520.1|205660.8|205510.8|30
1616777610000|2021-03-26 16:53:30|205671.1|205521.1|205633.9|205583.9|205682.9|205583.9|205620.9|205521.1|27
1616777620000|2021-03-26 16:53:40|205634.1|205584.1|205635.1|205585.1|205635.4|205585.4|205629.5|205579.5|20
1616777630000|2021-03-26 16:53:50|205634.3|205584.3|205642.5|205592.5|205642.6|205592.6|205627.4|205577.4|24
1616777640000|2021-03-26 16:54:00|205642.2|205592.2|205636|205586|205647.8|205597.8|205635.9|205585.9|20
1616777650000|2021-03-26 16:54:10|205637.3|205587.3|205643.3|205593.3|205643.3|205593.3|205635.8|205585.8|22
1616777660000|2021-03-26 16:54:20|205645.1|205595.1|205700.9|205550.9|205700.9|205600.5|205640.2|205541.7|33
1616777670000|2021-03-26 16:54:30|205700.8|205550.8|205667.9|205617.9|205722|205651.6|205661.2|205550.4|27
1616777680000|2021-03-26 16:54:40|205663.9|205613.9|205714.4|205564.4|205719.6|205619.7|205663.9|205564.4|21
1616777690000|2021-03-26 16:54:50|205715|205565|205694.8|205544.8|205715.3|205565.3|205693.4|205543.4|29
1616777700000|2021-03-26 16:55:00|205693.7|205543.7|205648|205598|205694.6|205602.4|205638.9|205543.7|32
1616777710000|2021-03-26 16:55:10|205653.7|205603.7|205651.2|205601.2|205653.7|205603.7|205637|205587|30
1616777720000|2021-03-26 16:55:20|205650.3|205600.3|205643.3|205593.3|205651.8|205601.8|205642.8|205592.8|20
1616777730000|2021-03-26 16:55:30|205642.3|205592.3|205647.3|205597.3|205649.6|205599.6|205642.3|205592.3|21
1616777740000|2021-03-26 16:55:40|205647.2|205597.2|205668.5|205618.5|205672.9|205622.9|205645.8|205595.8|19
1616777750000|2021-03-26 16:55:50|205666.7|205616.7|205667.9|205617.9|205673.6|205623.6|205663.7|205613.7|30
1616777760000|2021-03-26 16:56:00|205667.3|205617.3|205668.7|205618.7|205671|205621|205661.5|205611.5|29
1616777770000|2021-03-26 16:56:10|205668.5|205618.5|205668.5|205618.5|205670.6|205620.6|205665.8|205615.8|25
1616777780000|2021-03-26 16:56:20|205668.6|205618.6|205675.7|205625.7|205678|205628|205666.3|205616.3|28
1616777790000|2021-03-26 16:56:30|205675.1|205625.1|205681.5|205631.5|205685.7|205635.7|205675.1|205625.1|21
1616777800000|2021-03-26 16:56:40|205679.1|205629.1|205693.5|205643.5|205696.7|205646.7|205677.6|205627.6|24
1616777810000|2021-03-26 16:56:50|205689.4|205639.4|205677.1|205627.1|205692.6|205642.6|205676.3|205626.3|32
1616777820000|2021-03-26 16:57:00|205676.1|205626.1|205683.9|205633.9|205683.9|205633.9|205675.5|205625.5|21
1616777830000|2021-03-26 16:57:10|205682.1|205632.1|205749.1|205599.1|205749.1|205642.8|205671|205596|29
1616777840000|2021-03-26 16:57:20|205748.8|205598.8|205749|205599|205753.7|205603.7|205747.4|205597.4|21
1616777850000|2021-03-26 16:57:30|205749.7|205599.7|205750|205600|205752.9|205602.9|205747.1|205597.1|15
1616777860000|2021-03-26 16:57:40|205753.2|205603.2|205713|205663|205753.2|205668|205705.8|205603.2|31
1616777870000|2021-03-26 16:57:50|205715.1|205665.1|205712.4|205662.4|205770.7|205674.6|205710.2|205611.6|36
1616777880000|2021-03-26 16:58:00|205710.2|205660.2|205683.9|205633.9|205752|205663.5|205683.9|205602|34
1616777890000|2021-03-26 16:58:10|205684.4|205634.4|205689.1|205639.1|205689.3|205639.3|205682.6|205632.6|21
1616777900000|2021-03-26 16:58:20|205689.5|205639.5|205698|205648|205700.4|205650.4|205686.1|205636.1|23
1616777910000|2021-03-26 16:58:30|205699.3|205649.3|205765.6|205615.6|205767.1|205664.5|205698.1|205601.4|37
1616777920000|2021-03-26 16:58:40|205765.8|205615.8|205763.7|205613.7|205765.8|205615.8|205758.7|205608.7|22
1616777930000|2021-03-26 16:58:50|205760.1|205610.1|205720.6|205670.6|205768.5|205678|205718.1|205610.1|30
1616777940000|2021-03-26 16:59:00|205721.8|205671.8|205784.6|205634.6|205785.5|205686.6|205714.4|205632.5|27
1616777950000|2021-03-26 16:59:10|205785|205635|205785.8|205635.8|205787.4|205637.4|205782.8|205632.8|25
1616777960000|2021-03-26 16:59:20|205785|205635|205782.7|205632.7|205786.8|205636.8|205782.7|205632.7|16
1616777970000|2021-03-26 16:59:30|205782.5|205632.5|205798.6|205648.6|205800.7|205650.7|205782.5|205632.5|19
1616777980000|2021-03-26 16:59:40|205798.9|205648.9|205818.7|205668.7|205822.2|205714.7|205760.4|205648.9|30
1616777990000|2021-03-26 16:59:50|205818.4|205668.4|205800.8|205650.8|205818.4|205668.4|205797.6|205647.6|30
1616778000000|2021-03-26 17:00:00|205795.9|205645.9|205797.3|205647.3|205804.3|205654.3|205795.1|205645.1|32
1616778010000|2021-03-26 17:00:10|205796.9|205646.9|205790.4|205640.4|205798.1|205648.1|205785.3|205635.3|24
1616778020000|2021-03-26 17:00:20|205792.2|205642.2|205800.3|205650.3|205800.3|205650.3|205790.8|205640.8|28
1616778030000|2021-03-26 17:00:30|205800.1|205650.1|205795.4|205645.4|205800.4|205650.4|205795.4|205645.4|24
1616778040000|2021-03-26 17:00:40|205794.5|205644.5|205791|205641|205794.5|205644.5|205787.6|205637.6|26
1616778050000|2021-03-26 17:00:50|205790.9|205640.9|205787.7|205637.7|205793.4|205643.4|205785.2|205635.2|27
1616778060000|2021-03-26 17:01:00|205788|205638|205791.5|205641.5|205792.5|205642.5|205788|205638|26
1616778070000|2021-03-26 17:01:10|205792.3|205642.3|205801.1|205651.1|205808|205715.9|205765.9|205641.9|38
1616778080000|2021-03-26 17:01:20|205800.7|205650.7|205793.9|205643.9|205800.7|205650.7|205793.9|205643.9|19
1616778090000|2021-03-26 17:01:30|205794.5|205644.5|205796.3|205646.3|205804.2|205654.2|205794.2|205644.2|37
1616778100000|2021-03-26 17:01:40|205798.7|205648.7|205796.6|205646.6|205799.6|205649.6|205796.2|205646.2|31
1616778110000|2021-03-26 17:01:50|205796.5|205646.5|205810.8|205660.8|205811.4|205709|205755.8|205643.9|30
1616778120000|2021-03-26 17:02:00|205808.7|205658.7|205810.7|205660.7|205811.1|205661.1|205805.8|205655.8|26
1616778130000|2021-03-26 17:02:10|205810.8|205660.8|205760.2|205710.2|205811.2|205710.4|205759.3|205659.2|23
1616778140000|2021-03-26 17:02:20|205760.1|205710.1|205754.8|205704.8|205760.5|205710.5|205753.8|205703.8|19
1616778150000|2021-03-26 17:02:30|205753.6|205703.6|205755.3|205705.3|205762.1|205712.1|205753.6|205703.6|21
1616778160000|2021-03-26 17:02:40|205755.2|205705.2|205754.5|205704.5|205803.3|205709.7|205750.3|205646.7|25
1616778170000|2021-03-26 17:02:50|205755.3|205705.3|205747.3|205697.3|205755.3|205705.3|205744.6|205694.6|25
1616778180000|2021-03-26 17:03:00|205746.2|205696.2|205793.5|205643.5|205793.5|205696.7|205739.2|205639|29
1616778190000|2021-03-26 17:03:10|205790.4|205640.4|205789.5|205639.5|205792.1|205642.1|205788.4|205638.4|23
1616778200000|2021-03-26 17:03:20|205789.7|205639.7|205728.8|205678.8|205791.6|205679.7|205722.8|205638.9|16
1616778210000|2021-03-26 17:03:30|205729.7|205679.7|205662.5|205612.5|205750.2|205679.7|205662.5|205597.1|32
1616778220000|2021-03-26 17:03:40|205663.7|205613.7|205628.9|205578.9|205684|205619.9|205628.9|205532.7|26
1616778230000|2021-03-26 17:03:50|205629.8|205579.8|205641.3|205491.3|205641.3|205581.7|205577.2|205485|24
1616778240000|2021-03-26 17:04:00|205641.2|205491.2|205576.6|205526.6|205642.6|205533.7|205573.8|205476.4|26
1616778250000|2021-03-26 17:04:10|205576.9|205526.9|205638.2|205488.2|205639.2|205536.4|205575.3|205480.8|24
1616778260000|2021-03-26 17:04:20|205639.6|205489.6|205587.3|205537.3|205639.6|205541.7|205585.7|205481.7|22
1616778270000|2021-03-26 17:04:30|205586.8|205536.8|205588|205538|205591.5|205541.5|205583|205533|20
1616778280000|2021-03-26 17:04:40|205588.6|205538.6|205576.1|205526.1|205588.6|205538.6|205572.6|205522.6|19
1616778290000|2021-03-26 17:04:50|205575.8|205525.8|205581.5|205531.5|205583|205533|205574.9|205524.9|24
1616778300000|2021-03-26 17:05:00|205580.5|205530.5|205583.3|205533.3|205596.2|205546.2|205580.3|205530.3|29
1616778310000|2021-03-26 17:05:10|205585.9|205535.9|205585.2|205535.2|205588.6|205538.6|205583.6|205533.6|28
1616778320000|2021-03-26 17:05:20|205584.4|205534.4|205573.6|205523.6|205624.7|205534.4|205571.1|205467.2|32
1616778330000|2021-03-26 17:05:30|205573.4|205523.4|205569.8|205519.8|205622.2|205523.7|205569.8|205469.7|23
1616778340000|2021-03-26 17:05:40|205569.7|205519.7|205514.9|205464.9|205572.8|205522.8|205509.8|205459.8|30
1616778350000|2021-03-26 17:05:50|205512.8|205462.8|205510.5|205460.5|205513.4|205463.4|205508.4|205458.4|15
1616778360000|2021-03-26 17:06:00|205510.6|205460.6|205531.3|205481.3|205534.5|205484.5|205510.5|205460.5|29
1616778370000|2021-03-26 17:06:10|205532.3|205482.3|205532.2|205482.2|205535|205485|205530.4|205480.4|19
1616778380000|2021-03-26 17:06:20|205533.2|205483.2|205542.6|205492.6|205543.1|205493.1|205532.4|205482.4|21
1616778390000|2021-03-26 17:06:30|205542.2|205492.2|205576|205526|205583.3|205533.3|205541.6|205491.6|31
1616778400000|2021-03-26 17:06:40|205578.4|205528.4|205577.1|205527.1|205580.9|205530.9|205575.7|205525.7|18
1616778410000|2021-03-26 17:06:50|205578|205528|205568|205518|205578|205528|205565.6|205515.6|21
1616778420000|2021-03-26 17:07:00|205566.9|205516.9|205568.9|205518.9|205569.2|205519.2|205566.8|205516.8|22
1616778430000|2021-03-26 17:07:10|205569|205519|205562.7|205512.7|205569|205519|205561.8|205511.8|16
1616778440000|2021-03-26 17:07:20|205564.1|205514.1|205575.6|205525.6|205581.2|205531.2|205562.5|205512.5|27
1616778450000|2021-03-26 17:07:30|205575|205525|205572.1|205522.1|205575.4|205525.4|205570.2|205520.2|19
1616778460000|2021-03-26 17:07:40|205571.6|205521.6|205564.5|205514.5|205573.9|205523.9|205561.3|205511.3|25
1616778470000|2021-03-26 17:07:50|205564.7|205514.7|205580.1|205530.1|205625|205532.2|205561.7|205475|23
1616778480000|2021-03-26 17:08:00|205576.5|205526.5|205572.7|205522.7|205578.2|205528.2|205571.5|205521.5|25
1616778490000|2021-03-26 17:08:10|205572.4|205522.4|205547.2|205497.2|205572.4|205522.4|205546.4|205496.4|23
1616778500000|2021-03-26 17:08:20|205548|205498|205541.8|205491.8|205549.4|205499.4|205539.2|205489.2|26
1616778510000|2021-03-26 17:08:30|205541|205491|205537.7|205487.7|205541.3|205491.3|205524|205474|25
1616778520000|2021-03-26 17:08:40|205535.6|205485.6|205545.3|205495.3|205545.3|205495.3|205535.4|205485.4|21
1616778530000|2021-03-26 17:08:50|205543.9|205493.9|205543.3|205493.3|205544.2|205494.2|205541.7|205491.7|13
1616778540000|2021-03-26 17:09:00|205543.2|205493.2|205541.6|205491.6|205546.2|205496.2|205538|205488|17
1616778550000|2021-03-26 17:09:10|205541.5|205491.5|205543.5|205493.5|205544|205494|205539.5|205489.5|15
1616778560000|2021-03-26 17:09:20|205542.6|205492.6|205541.5|205491.5|205542.6|205492.6|205540.4|205490.4|11
1616778570000|2021-03-26 17:09:30|205541.1|205491.1|205539.6|205489.6|205544.3|205494.3|205535.6|205485.6|17
1616778580000|2021-03-26 17:09:40|205539.3|205489.3|205541.5|205491.5|205541.5|205491.5|205538.7|205488.7|12
1616778590000|2021-03-26 17:09:50|205541.8|205491.8|205539.1|205489.1|205543.5|205493.5|205539.1|205489.1|17
1616778600000|2021-03-26 17:10:00|205538.8|205488.8|205536.1|205486.1|205540.2|205490.2|205536.1|205486.1|18
1616778610000|2021-03-26 17:10:10|205536.6|205486.6|205525.2|205475.2|205536.6|205486.6|205521.1|205471.1|27
1616778620000|2021-03-26 17:10:20|205526|205476|205521.7|205471.7|205526|205476|205520.8|205470.8|21
1616778630000|2021-03-26 17:10:30|205522.5|205472.5|205487|205437|205526.3|205476.3|205477.8|205427.8|21
1616778640000|2021-03-26 17:10:40|205488.2|205438.2|205485.7|205435.7|205490.7|205440.7|205482.2|205432.2|21
1616778650000|2021-03-26 17:10:50|205484.6|205434.6|205488.3|205438.3|205488.3|205438.3|205475.9|205425.9|23
1616778660000|2021-03-26 17:11:00|205487.5|205437.5|205483.6|205433.6|205487.9|205437.9|205482.1|205432.1|14
1616778670000|2021-03-26 17:11:10|205483|205433|205438.1|205388.1|205483|205433|205434.4|205384.4|25
1616778680000|2021-03-26 17:11:20|205438.3|205388.3|205444.7|205394.7|205447.2|205397.2|205438.3|205388.3|25
1616778690000|2021-03-26 17:11:30|205441|205391|205443|205393|205444|205394|205437.8|205387.8|23
1616778700000|2021-03-26 17:11:40|205442.9|205392.9|205442.5|205392.5|205443.8|205393.8|205441.7|205391.7|18
1616778710000|2021-03-26 17:11:50|205442.3|205392.3|205450.2|205400.2|205451.2|205401.2|205442.3|205392.3|29
1616778720000|2021-03-26 17:12:00|205449|205399|205471.3|205421.3|205488.3|205438.3|205448.6|205398.6|37
1616778730000|2021-03-26 17:12:10|205476.3|205426.3|205455.4|205405.4|205477.4|205427.4|205453.7|205403.7|33
1616778740000|2021-03-26 17:12:20|205455.8|205405.8|205456.2|205406.2|205458.2|205408.2|205454.2|205404.2|29
1616778750000|2021-03-26 17:12:30|205457.7|205407.7|205455.6|205405.6|205457.7|205407.7|205454.2|205404.2|29
1616778760000|2021-03-26 17:12:40|205453.6|205403.6|205462.3|205412.3|205465.4|205415.4|205453.6|205403.6|27
1616778770000|2021-03-26 17:12:50|205462.7|205412.7|205461.3|205411.3|205464.7|205414.7|205460.3|205410.3|20
1616778780000|2021-03-26 17:13:00|205461.6|205411.6|205460.7|205410.7|205461.9|205411.9|205459.9|205409.9|19
1616778790000|2021-03-26 17:13:10|205461.2|205411.2|205463.1|205413.1|205464.4|205414.4|205460.7|205410.7|27
1616778800000|2021-03-26 17:13:20|205463.2|205413.2|205458.2|205408.2|205466.2|205416.2|205458.2|205408.2|22
1616778810000|2021-03-26 17:13:30|205458.6|205408.6|205457.7|205407.7|205463.6|205413.6|205454.7|205404.7|34
1616778820000|2021-03-26 17:13:40|205458.8|205408.8|205471.6|205421.6|205473.4|205423.4|205458|205408|34
1616778830000|2021-03-26 17:13:50|205471.3|205421.3|205473.7|205423.7|205476.3|205426.3|205467|205417|29
1616778840000|2021-03-26 17:14:00|205473.5|205423.5|205457.5|205407.5|205478|205428|205457.5|205407.5|34
1616778850000|2021-03-26 17:14:10|205457.4|205407.4|205469.2|205419.2|205522.5|205424.3|205454.1|205365.5|34
1616778860000|2021-03-26 17:14:20|205469.4|205419.4|205467|205417|205474.6|205424.6|205466.6|205416.6|32
1616778870000|2021-03-26 17:14:30|205467.2|205417.2|205468|205418|205473.3|205423.3|205464.6|205414.6|32
1616778880000|2021-03-26 17:14:40|205469.3|205419.3|205469.4|205419.4|205470.8|205420.8|205466.4|205416.4|25
1616778890000|2021-03-26 17:14:50|205468.3|205418.3|205467.3|205417.3|205471.1|205421.1|205467.3|205417.3|22
1616778900000|2021-03-26 17:15:00|205468.5|205418.5|205466.3|205416.3|205468.6|205418.6|205465|205415|20
1616778910000|2021-03-26 17:15:10|205466.6|205416.6|205466.2|205416.2|205468.7|205418.7|205466.2|205416.2|22
1616778920000|2021-03-26 17:15:20|205467.4|205417.4|205466.7|205416.7|205467.8|205417.8|205464|205414|24
1616778930000|2021-03-26 17:15:30|205466.8|205416.8|205451.5|205401.5|205499.2|205416.8|205451.5|205341.3|26
1616778940000|2021-03-26 17:15:40|205453.7|205403.7|205450.7|205400.7|205455.3|205405.3|205445.3|205395.3|17
1616778950000|2021-03-26 17:15:50|205448.1|205398.1|205445.9|205395.9|205449.9|205399.9|205439.3|205389.3|24
1616778960000|2021-03-26 17:16:00|205448|205398|205424.7|205374.7|205451.2|205401.2|205424.7|205374.7|25
1616778970000|2021-03-26 17:16:10|205427.5|205377.5|205440|205390|205441.5|205391.5|205425.9|205375.9|18
1616778980000|2021-03-26 17:16:20|205485.5|205335.5|205440.3|205390.3|205487.1|205390.3|205436.1|205335.5|24
1616778990000|2021-03-26 17:16:30|205438.6|205388.6|205437.4|205387.4|205438.6|205388.6|205435.1|205385.1|20
1616779000000|2021-03-26 17:16:40|205437.3|205387.3|205444.8|205394.8|205448.6|205398.6|205437.3|205387.3|36
1616779010000|2021-03-26 17:16:50|205445|205395|205444.6|205394.6|205450.4|205400.4|205442.7|205392.7|23
1616779020000|2021-03-26 17:17:00|205445|205395|205451.1|205401.1|205451.5|205401.5|205443.8|205393.8|17
1616779030000|2021-03-26 17:17:10|205450.9|205400.9|205448.6|205398.6|205450.9|205400.9|205447|205397|20
1616779040000|2021-03-26 17:17:20|205447.4|205397.4|205445|205395|205448.1|205398.1|205444.4|205394.4|26
1616779050000|2021-03-26 17:17:30|205444.1|205394.1|205456|205406|205456|205406|205444.1|205394.1|33
1616779060000|2021-03-26 17:17:40|205454.7|205404.7|205457|205407|205461.5|205411.5|205450.5|205400.5|27
1616779070000|2021-03-26 17:17:50|205457.3|205407.3|205447.9|205397.9|205458.6|205408.6|205447.9|205397.9|23
1616779080000|2021-03-26 17:18:00|205445.7|205395.7|205425.9|205375.9|205447.9|205397.9|205425.2|205375.2|25
1616779090000|2021-03-26 17:18:10|205426.2|205376.2|205428.5|205378.5|205428.8|205378.8|205425.4|205375.4|20
1616779100000|2021-03-26 17:18:20|205429.2|205379.2|205428.9|205378.9|205429.2|205379.2|205427.9|205377.9|11
1616779110000|2021-03-26 17:18:30|205428|205378|205428.5|205378.5|205428.5|205378.5|205425|205375|17
1616779120000|2021-03-26 17:18:40|205428.2|205378.2|205428.7|205378.7|205435|205385|205426.7|205376.7|21
1616779130000|2021-03-26 17:18:50|205430|205380|205425.3|205375.3|205430|205380|205422.5|205372.5|23
1616779140000|2021-03-26 17:19:00|205425.2|205375.2|205460|205410|205460.2|205410.2|205423.9|205373.9|28
1616779150000|2021-03-26 17:19:10|205459.5|205409.5|205462.9|205412.9|205463.8|205413.8|205456.7|205406.7|22
1616779160000|2021-03-26 17:19:20|205461.3|205411.3|205457.7|205407.7|205463.2|205413.2|205457.7|205407.7|13
1616779170000|2021-03-26 17:19:30|205458.6|205408.6|205458.6|205408.6|205458.6|205408.6|205454.3|205404.3|20
1616779180000|2021-03-26 17:19:40|205458.3|205408.3|205441.9|205391.9|205461.2|205411.2|205436.3|205386.3|29
1616779190000|2021-03-26 17:19:50|205441.6|205391.6|205440.6|205390.6|205443|205393|205437.7|205387.7|16
1616779200000|2021-03-26 17:20:00|205441.1|205391.1|205443.7|205393.7|205443.7|205393.7|205439.9|205389.9|25
1616779210000|2021-03-26 17:20:10|205443.5|205393.5|205453.4|205403.4|205476.5|205426.5|205443.5|205393.5|31
1616779220000|2021-03-26 17:20:20|205458.7|205408.7|205458|205408|205463.7|205413.7|205457|205407|21
1616779230000|2021-03-26 17:20:30|205457.1|205407.1|205456.6|205406.6|205463.4|205413.4|205456.6|205406.6|19
1616779240000|2021-03-26 17:20:40|205456.7|205406.7|205455.4|205405.4|205456.7|205406.7|205453.7|205403.7|14
1616779250000|2021-03-26 17:20:50|205454.8|205404.8|205451|205401|205458.4|205408.4|205442.1|205392.1|22
1616779260000|2021-03-26 17:21:00|205450.7|205400.7|205448.5|205398.5|205453.8|205403.8|205445.9|205395.9|23
1616779270000|2021-03-26 17:21:10|205452.8|205402.8|205438.5|205388.5|205452.8|205402.8|205438.2|205388.2|25
1616779280000|2021-03-26 17:21:20|205438.6|205388.6|205442.8|205392.8|205442.8|205392.8|205433.8|205383.8|22
1616779290000|2021-03-26 17:21:30|205434.6|205384.6|205438.9|205388.9|205457.4|205407.4|205434.6|205384.6|27
1616779300000|2021-03-26 17:21:40|205439|205389|205450.6|205400.6|205455.2|205405.2|205434.2|205384.2|28
1616779310000|2021-03-26 17:21:50|205450.4|205400.4|205454.1|205404.1|205455.5|205405.5|205450.4|205400.4|21
1616779320000|2021-03-26 17:22:00|205454.2|205404.2|205431.9|205381.9|205454.2|205404.2|205425.5|205375.5|31
1616779330000|2021-03-26 17:22:10|205432.5|205382.5|205426.5|205376.5|205433.7|205383.7|205426.5|205376.5|24
1616779340000|2021-03-26 17:22:20|205428.7|205378.7|205443.5|205393.5|205445|205395|205421.8|205371.8|26
1616779350000|2021-03-26 17:22:30|205444.3|205394.3|205447.9|205397.9|205451|205401|205442|205392|18
1616779360000|2021-03-26 17:22:40|205448.5|205398.5|205460|205410|205460|205410|205446.5|205396.5|19
1616779370000|2021-03-26 17:22:50|205459.5|205409.5|205457.4|205407.4|205460|205410|205456.6|205406.6|12
1616779380000|2021-03-26 17:23:00|205457.3|205407.3|205490.7|205440.7|205494.1|205444.1|205456.5|205406.5|19
1616779390000|2021-03-26 17:23:10|205489.6|205439.6|205492.2|205442.2|205493.6|205443.6|205489.6|205439.6|14
1616779400000|2021-03-26 17:23:20|205493.1|205443.1|205493.7|205443.7|205496.5|205446.5|205492.7|205442.7|24
1616779410000|2021-03-26 17:23:30|205494.7|205444.7|205496.3|205446.3|205497.8|205447.8|205489.7|205439.7|25
1616779420000|2021-03-26 17:23:40|205496.8|205446.8|205497|205447|205498.8|205448.8|205492.7|205442.7|22
1616779430000|2021-03-26 17:23:50|205497.3|205447.3|205543.9|205393.9|205549.3|205447.3|205491.3|205393.9|22
1616779440000|2021-03-26 17:24:00|205545.5|205395.5|205506.6|205456.6|205545.5|205456.7|205493.7|205395.5|25
1616779450000|2021-03-26 17:24:10|205506.3|205456.3|205506.9|205456.9|205509.5|205459.5|205505.6|205455.6|19
1616779460000|2021-03-26 17:24:20|205507.2|205457.2|205505.5|205455.5|205508.1|205458.1|205500|205450|17
1616779470000|2021-03-26 17:24:30|205506.5|205456.5|205500.1|205450.1|205508.5|205458.5|205500.1|205450.1|27
1616779480000|2021-03-26 17:24:40|205500.8|205450.8|205498.6|205448.6|205504.6|205454.6|205497.8|205447.8|20
1616779490000|2021-03-26 17:24:50|205498.7|205448.7|205503.6|205453.6|205507.1|205457.1|205498.5|205448.5|24
1616779500000|2021-03-26 17:25:00|205503.7|205453.7|205504.8|205454.8|205506.9|205456.9|205502.8|205452.8|22
1616779510000|2021-03-26 17:25:10|205504.5|205454.5|205488.1|205438.1|205504.5|205454.5|205483.2|205433.2|26
1616779520000|2021-03-26 17:25:20|205537.9|205387.9|205537.1|205387.1|205540|205390|205535.6|205385.6|21
1616779530000|2021-03-26 17:25:30|205537.4|205387.4|205495.9|205445.9|205544.7|205447.5|205494.2|205387.4|20
1616779540000|2021-03-26 17:25:40|205495.6|205445.6|205506.9|205456.9|205506.9|205456.9|205492.4|205442.4|27
1616779550000|2021-03-26 17:25:50|205507.6|205457.6|205507.8|205457.8|205509.8|205459.8|205500.5|205450.5|27
1616779560000|2021-03-26 17:26:00|205506.3|205456.3|205503.9|205453.9|205507.1|205457.1|205503.9|205453.9|21
1616779570000|2021-03-26 17:26:10|205503.8|205453.8|205507.2|205457.2|205507.4|205457.4|205503.8|205453.8|15
1616779580000|2021-03-26 17:26:20|205506.6|205456.6|205503.2|205453.2|205545.1|205456.6|205487.7|205392.4|31
1616779590000|2021-03-26 17:26:30|205506|205456|205507.6|205457.6|205510.7|205460.7|205503.1|205453.1|32
1616779600000|2021-03-26 17:26:40|205507.3|205457.3|205504.5|205454.5|205509.4|205459.4|205503.8|205453.8|18
1616779610000|2021-03-26 17:26:50|205504.6|205454.6|205506.9|205456.9|205507.3|205457.3|205504.6|205454.6|17
1616779620000|2021-03-26 17:27:00|205527.9|205477.9|205508.1|205458.1|205532.4|205482.4|205508.1|205458.1|25
1616779630000|2021-03-26 17:27:10|205508.2|205458.2|205504.6|205454.6|205512.9|205462.9|205504.2|205454.2|33
1616779640000|2021-03-26 17:27:20|205503.2|205453.2|205502.5|205452.5|205506.3|205456.3|205496|205446|32
1616779650000|2021-03-26 17:27:30|205502.7|205452.7|205504|205454|205504.8|205454.8|205502.7|205452.7|21
1616779660000|2021-03-26 17:27:40|205504.7|205454.7|205511.2|205461.2|205513.3|205463.3|205504.7|205454.7|29
1616779670000|2021-03-26 17:27:50|205510.8|205460.8|205532.8|205482.8|205534.6|205484.6|205510.7|205460.7|17
1616779680000|2021-03-26 17:28:00|205532.1|205482.1|205528.7|205478.7|205562.2|205482.1|205512.2|205409.6|29
1616779690000|2021-03-26 17:28:10|205528.6|205478.6|205525.1|205475.1|205530.9|205480.9|205525.1|205475.1|19
1616779700000|2021-03-26 17:28:20|205521.5|205471.5|205505.5|205455.5|205523.6|205473.6|205490.3|205440.3|31
1616779710000|2021-03-26 17:28:30|205505.4|205455.4|205487.2|205437.2|205509|205459|205486.4|205436.4|27
1616779720000|2021-03-26 17:28:40|205487.8|205437.8|205501.5|205451.5|205504.5|205454.5|205486.8|205436.8|28
1616779730000|2021-03-26 17:28:50|205502.6|205452.6|205510.5|205460.5|205510.9|205460.9|205501.4|205451.4|23
1616779740000|2021-03-26 17:29:00|205509.9|205459.9|205506.3|205456.3|205509.9|205459.9|205497.9|205447.9|25
1616779750000|2021-03-26 17:29:10|205508|205458|205513.6|205463.6|205515.3|205465.3|205506.8|205456.8|32
1616779760000|2021-03-26 17:29:20|205513.1|205463.1|205507.3|205457.3|205513.2|205463.2|205506.8|205456.8|27
1616779770000|2021-03-26 17:29:30|205509.1|205459.1|205506.5|205456.5|205510.3|205460.3|205506.3|205456.3|18
1616779780000|2021-03-26 17:29:40|205507.6|205457.6|205507.3|205457.3|205512.4|205462.4|205504.3|205454.3|26
1616779790000|2021-03-26 17:29:50|205506.9|205456.9|205507.6|205457.6|205509.6|205459.6|205506.8|205456.8|25
1616779800000|2021-03-26 17:30:00|205507.7|205457.7|205507.6|205457.6|205509.2|205459.2|205499.5|205449.5|28
1616779810000|2021-03-26 17:30:10|205507.5|205457.5|205509.4|205459.4|205513.5|205463.5|205506.7|205456.7|21
1616779820000|2021-03-26 17:30:20|205509.3|205459.3|205500.9|205450.9|205518|205468|205500.5|205450.5|21
1616779830000|2021-03-26 17:30:30|205502|205452|205512.8|205462.8|205514.4|205464.4|205500.7|205450.7|27
1616779840000|2021-03-26 17:30:40|205516.1|205466.1|205532.2|205482.2|205532.2|205482.2|205513|205463|21
1616779850000|2021-03-26 17:30:50|205532.1|205482.1|205536.3|205486.3|205536.3|205486.3|205527.8|205477.8|17
1616779860000|2021-03-26 17:31:00|205539.9|205489.9|205538.6|205488.6|205546.7|205496.7|205536.2|205486.2|25
1616779870000|2021-03-26 17:31:10|205541.1|205491.1|205517.3|205467.3|205544.4|205494.4|205514.7|205464.7|21
1616779880000|2021-03-26 17:31:20|205517.6|205467.6|205561.1|205511.1|205589.1|205539.1|205517.6|205467.6|30
1616779890000|2021-03-26 17:31:30|205573.7|205523.7|205559|205509|205573.7|205523.7|205554.5|205504.5|29
1616779900000|2021-03-26 17:31:40|205557.8|205507.8|205551.7|205501.7|205568.5|205518.5|205551.7|205501.7|22
1616779910000|2021-03-26 17:31:50|205553.7|205503.7|205569.5|205419.5|205571.9|205503.7|205512.4|205419.5|23
1616779920000|2021-03-26 17:32:00|205569.3|205419.3|205531.2|205481.2|205576.9|205484.3|205512.8|205413.8|23
1616779930000|2021-03-26 17:32:10|205530.4|205480.4|205536.3|205486.3|205544.4|205494.4|205525.5|205475.5|26
1616779940000|2021-03-26 17:32:20|205540.2|205490.2|205529.6|205479.6|205542.5|205492.5|205527.4|205477.4|27
1616779950000|2021-03-26 17:32:30|205533.5|205483.5|205529|205479|205533.5|205483.5|205527.6|205477.6|19
1616779960000|2021-03-26 17:32:40|205528.2|205478.2|205527.9|205477.9|205529|205479|205526.2|205476.2|20
1616779970000|2021-03-26 17:32:50|205526.9|205476.9|205534.3|205484.3|205541.9|205491.9|205523.8|205473.8|31
1616779980000|2021-03-26 17:33:00|205529.5|205479.5|205532.8|205482.8|205586|205487.2|205526.3|205432.7|28
1616779990000|2021-03-26 17:33:10|205535.9|205485.9|205535.4|205485.4|205539.1|205489.1|205530|205480|21
1616780000000|2021-03-26 17:33:20|205534.9|205484.9|205537.2|205487.2|205537.2|205487.2|205530.8|205480.8|18
1616780010000|2021-03-26 17:33:30|205534.6|205484.6|205514.8|205464.8|205536.4|205486.4|205511.1|205461.1|23
1616780020000|2021-03-26 17:33:40|205516.3|205466.3|205507.7|205457.7|205516.4|205466.4|205506.8|205456.8|24
1616780030000|2021-03-26 17:33:50|205510.6|205460.6|205528.4|205478.4|205534.8|205484.8|205509.7|205459.7|27
1616780040000|2021-03-26 17:34:00|205528.6|205478.6|205527.1|205477.1|205530.8|205480.8|205516.9|205466.9|32
1616780050000|2021-03-26 17:34:10|205524.4|205474.4|205531.5|205481.5|205531.5|205481.5|205522.7|205472.7|25
1616780060000|2021-03-26 17:34:20|205533.5|205483.5|205538|205488|205540.3|205490.3|205531.5|205481.5|26
1616780070000|2021-03-26 17:34:30|205537.6|205487.6|205538.9|205488.9|205540.4|205490.4|205537.2|205487.2|23
1616780080000|2021-03-26 17:34:40|205539.2|205489.2|205543|205493|205546.4|205496.4|205537.3|205487.3|25
1616780090000|2021-03-26 17:34:50|205543.3|205493.3|205543.4|205493.4|205543.9|205493.9|205542.3|205492.3|19
1616780100000|2021-03-26 17:35:00|205543.3|205493.3|205540.2|205490.2|205544.2|205494.2|205540.2|205490.2|27
1616780110000|2021-03-26 17:35:10|205540.9|205490.9|205541.7|205491.7|205544.5|205494.5|205540.9|205490.9|23
1616780120000|2021-03-26 17:35:20|205541.6|205491.6|205551.3|205501.3|205551.3|205501.3|205538.7|205488.7|28
1616780130000|2021-03-26 17:35:30|205549.8|205499.8|205603.7|205553.7|205649.9|205555.9|205549.8|205499.8|25
1616780140000|2021-03-26 17:35:40|205603.9|205553.9|205594.2|205544.2|205603.9|205553.9|205588.5|205538.5|23
1616780150000|2021-03-26 17:35:50|205594.3|205544.3|205599|205549|205600.1|205550.1|205590.1|205540.1|22
1616780160000|2021-03-26 17:36:00|205598.5|205548.5|205591.7|205541.7|205599.2|205549.2|205590.5|205540.5|30
1616780170000|2021-03-26 17:36:10|205591.1|205541.1|205622.6|205572.6|205632.7|205582.7|205587|205537|33
1616780180000|2021-03-26 17:36:20|205622.5|205572.5|205618.2|205568.2|205624.7|205574.7|205618.2|205568.2|30
1616780190000|2021-03-26 17:36:30|205617.4|205567.4|205617.9|205567.9|205620.3|205570.3|205616.5|205566.5|25
1616780200000|2021-03-26 17:36:40|205620.1|205570.1|205642.5|205592.5|205651.1|205601.1|205619.5|205569.5|25
1616780210000|2021-03-26 17:36:50|205674.2|205624.2|205661.2|205611.2|205674.9|205624.9|205645.5|205595.5|35
1616780220000|2021-03-26 17:37:00|205660.5|205610.5|205715.2|205665.2|205721.1|205671.1|205658|205608|31
1616780230000|2021-03-26 17:37:10|205684.2|205634.2|205694.6|205644.6|205723.9|205648.9|205661|205561.1|33
1616780240000|2021-03-26 17:37:20|205693.2|205643.2|205681.1|205531.1|205733.3|205652.3|205632.8|205531.1|37
1616780250000|2021-03-26 17:37:30|205628.7|205578.7|205628.2|205578.2|205690.1|205588.3|205627.6|205540.1|27
1616780260000|2021-03-26 17:37:40|205628.7|205578.7|205571.7|205521.7|205630.3|205580.3|205551.9|205501.9|24
1616780270000|2021-03-26 17:37:50|205569.1|205519.1|205571.9|205521.9|205622.9|205522.7|205567.7|205472.9|20
1616780280000|2021-03-26 17:38:00|205572.3|205522.3|205574.3|205524.3|205580.2|205530.2|205572|205522|20
1616780290000|2021-03-26 17:38:10|205573.7|205523.7|205574.6|205524.6|205576.3|205526.3|205569.8|205519.8|27
1616780300000|2021-03-26 17:38:20|205573.4|205523.4|205573.1|205523.1|205579.3|205529.3|205571.3|205521.3|34
1616780310000|2021-03-26 17:38:30|205574.4|205524.4|205542.5|205492.5|205588.8|205524.4|205533.6|205426.2|31
1616780320000|2021-03-26 17:38:40|205542.9|205492.9|205542.4|205492.4|205545.7|205495.7|205539.8|205489.8|22
1616780330000|2021-03-26 17:38:50|205542.5|205492.5|205542.3|205492.3|205542.5|205492.5|205539.6|205489.6|25
1616780340000|2021-03-26 17:39:00|205542.2|205492.2|205541.4|205491.4|205593|205493.7|205540.7|205442.9|25
1616780350000|2021-03-26 17:39:10|205541.9|205491.9|205540.9|205490.9|205542.3|205492.3|205536|205486|26
1616780360000|2021-03-26 17:39:20|205539.8|205489.8|205539.6|205489.6|205545|205495|205538.2|205488.2|26
1616780370000|2021-03-26 17:39:30|205539.2|205489.2|205520.3|205470.3|205540.1|205490.1|205520.3|205470.3|24
1616780380000|2021-03-26 17:39:40|205522.6|205472.6|205505.3|205455.3|205525.9|205475.9|205498.6|205448.6|30
1616780390000|2021-03-26 17:39:50|205502.3|205452.3|205496.3|205346.3|205516.2|205454.7|205460.1|205346.3|26
1616780400000|2021-03-26 17:40:00|205498.6|205348.6|205453.7|205403.7|205502.8|205403.7|205448.4|205348.6|23
1616780410000|2021-03-26 17:40:10|205452.9|205402.9|205527.8|205377.8|205530.4|205424|205452.9|205362.2|29
1616780420000|2021-03-26 17:40:20|205525.3|205375.3|205475.7|205425.7|205530|205425.8|205465.6|205373.8|26
1616780430000|2021-03-26 17:40:30|205511|205361|205443.6|205393.6|205511|205404.1|205443.6|205360.7|31
1616780440000|2021-03-26 17:40:40|205446.6|205396.6|205454.4|205404.4|205455.7|205405.7|205445.4|205395.4|27
1616780450000|2021-03-26 17:40:50|205456.1|205406.1|205462.6|205412.6|205515.9|205415.6|205455.6|205362.1|21
1616780460000|2021-03-26 17:41:00|205458.5|205408.5|205454.5|205404.5|205460.9|205410.9|205453.3|205403.3|28
1616780470000|2021-03-26 17:41:10|205456.8|205406.8|205461.3|205411.3|205467.7|205417.7|205456.8|205406.8|29
1616780480000|2021-03-26 17:41:20|205461.2|205411.2|205479.7|205429.7|205479.7|205429.7|205461.2|205411.2|23
1616780490000|2021-03-26 17:41:30|205479|205429|205468.3|205418.3|205520.5|205431|205467.6|205370.5|25
1616780500000|2021-03-26 17:41:40|205468.2|205418.2|205471.1|205421.1|205520.1|205427.6|205467.3|205366.9|24
1616780510000|2021-03-26 17:41:50|205470.7|205420.7|205524.4|205374.4|205526.8|205430.2|205469.9|205374.4|22
1616780520000|2021-03-26 17:42:00|205522.5|205372.5|205482.8|205432.8|205532.7|205433.9|205478|205371.5|25
1616780530000|2021-03-26 17:42:10|205482|205432|205477.5|205427.5|205488.3|205438.3|205477.5|205427.5|15
1616780540000|2021-03-26 17:42:20|205474.1|205424.1|205479.1|205429.1|205490.6|205440.6|205474.1|205424.1|18
1616780550000|2021-03-26 17:42:30|205479.4|205429.4|205484.1|205434.1|205490.1|205440.1|205479.4|205429.4|26
1616780560000|2021-03-26 17:42:40|205485.4|205435.4|205491.4|205441.4|205501.7|205451.7|205484.9|205434.9|29
1616780570000|2021-03-26 17:42:50|205491.6|205441.6|205492.6|205442.6|205493.6|205443.6|205489.6|205439.6|27
1616780580000|2021-03-26 17:43:00|205492.7|205442.7|205493.4|205443.4|205494.8|205444.8|205489.9|205439.9|26
1616780590000|2021-03-26 17:43:10|205493.5|205443.5|205494.9|205444.9|205494.9|205444.9|205492.4|205442.4|20
1616780600000|2021-03-26 17:43:20|205495|205445|205494.4|205444.4|205495.3|205445.3|205492.5|205442.5|23
1616780610000|2021-03-26 17:43:30|205495.3|205445.3|205494|205444|205495.3|205445.3|205492.6|205442.6|23
1616780620000|2021-03-26 17:43:40|205493.8|205443.8|205496.6|205446.6|205497.1|205447.1|205493.6|205443.6|26
1616780630000|2021-03-26 17:43:50|205496.7|205446.7|205496.4|205446.4|205499.8|205449.8|205494.2|205444.2|18
1616780640000|2021-03-26 17:44:00|205496.5|205446.5|205496.7|205446.7|205555.6|205486.6|205493.6|205405.6|27
1616780650000|2021-03-26 17:44:10|205497.7|205447.7|205523.7|205473.7|205564|205473.7|205494.7|205406.1|31
1616780660000|2021-03-26 17:44:20|205526.9|205476.9|205601.1|205451.1|205612.4|205507.6|205525.6|205448.6|34
1616780670000|2021-03-26 17:44:30|205602|205452|205604|205454|205604.2|205454.2|205602|205452|12
1616780680000|2021-03-26 17:44:40|205604.2|205454.2|205601.5|205451.5|205604.2|205454.2|205597.1|205447.1|17
1616780690000|2021-03-26 17:44:50|205550.4|205500.4|205553.3|205503.3|205553.3|205503.3|205550.4|205500.4|8
1616780700000|2021-03-26 17:45:00|205551.5|205501.5|205517.9|205467.9|205599.6|205503.4|205505.9|205445.3|32
1616780710000|2021-03-26 17:45:10|205520|205470|205514.3|205364.3|205520|205470|205470.4|205359.8|34
1616780720000|2021-03-26 17:45:20|205444.7|205394.7|205423.6|205373.6|205446.6|205396.6|205423.3|205373.3|27
1616780730000|2021-03-26 17:45:30|205423.2|205373.2|205426.8|205376.8|205426.8|205376.8|205421.5|205371.5|22
1616780740000|2021-03-26 17:45:40|205427.3|205377.3|205442|205392|205489.8|205394.6|205427.3|205337.2|21
1616780750000|2021-03-26 17:45:50|205445|205395|205444.6|205394.6|205498.1|205395|205441.8|205342.1|6
1616780760000|2021-03-26 17:46:00|205443.6|205393.6|205491.8|205341.8|205495.9|205393.6|205443.6|205341.8|15
1616780770000|2021-03-26 17:46:10|205455.3|205405.3|205460.8|205410.8|205461|205411|205455.3|205405.3|23
1616780780000|2021-03-26 17:46:20|205460.9|205410.9|205455.1|205405.1|205463.4|205413.4|205455.1|205405.1|23
1616780790000|2021-03-26 17:46:30|205458.1|205408.1|205464.6|205414.6|205464.7|205414.7|205456.4|205406.4|20
1616780800000|2021-03-26 17:46:40|205464.7|205414.7|205494.9|205444.9|205554|205449|205462.8|205401.5|22
1616780810000|2021-03-26 17:46:50|205499.5|205449.5|205489.8|205439.8|205549.6|205450.9|205479|205399.6|28
1616780820000|2021-03-26 17:47:00|205487.2|205437.2|205503|205453|205507.3|205457.3|205487.2|205437.2|29
1616780830000|2021-03-26 17:47:10|205505.2|205455.2|205471.8|205421.8|205545.9|205455.2|205471.8|205395.4|35
1616780840000|2021-03-26 17:47:20|205471.5|205421.5|205474.6|205424.6|205477.7|205427.7|205470.6|205420.6|27
1616780850000|2021-03-26 17:47:30|205473.4|205423.4|205530.2|205380.2|205533|205426.6|205473.3|205375.8|26
1616780860000|2021-03-26 17:47:40|205531.1|205381.1|205500.7|205450.7|205535.9|205455.6|205498.8|205380.7|25
1616780870000|2021-03-26 17:47:50|205498.4|205448.4|205576.2|205426.2|205578.8|205484.3|205498.4|205411|39
1616780880000|2021-03-26 17:48:00|205575.9|205425.9|205575.8|205425.8|205581.5|205431.5|205575.8|205425.8|16
1616780890000|2021-03-26 17:48:10|205577.5|205427.5|205588.4|205438.4|205593.2|205495.3|205530.4|205427.5|28
1616780900000|2021-03-26 17:48:20|205588.5|205438.5|205593.7|205543.7|205593.7|205543.7|205536.8|205437.5|22
1616780910000|2021-03-26 17:48:30|205590.5|205540.5|205639.7|205489.7|205643.9|205546.1|205579.3|205489.7|34
1616780920000|2021-03-26 17:48:40|205638.4|205488.4|205617.8|205567.8|205648.2|205568.7|205591.1|205488|23
1616780930000|2021-03-26 17:48:50|205618.9|205568.9|205617.8|205567.8|205629.1|205579.1|205617.8|205567.8|25
1616780940000|2021-03-26 17:49:00|205618.8|205568.8|205620.4|205570.4|205622.4|205572.4|205618.8|205568.8|23
1616780950000|2021-03-26 17:49:10|205620.3|205570.3|205627|205577|205635.4|205585.4|205619.9|205569.9|35
1616780960000|2021-03-26 17:49:20|205626.3|205576.3|205629.8|205579.8|205681.7|205587.2|205626.3|205525.3|35
1616780970000|2021-03-26 17:49:30|205630.3|205580.3|205649.7|205599.7|205653|205603|205629.8|205579.8|32
1616780980000|2021-03-26 17:49:40|205649.4|205599.4|205637.6|205587.6|205696.5|205599.4|205635.1|205534.9|31
1616780990000|2021-03-26 17:49:50|205638.5|205588.5|205682.5|205532.5|205682.5|205594.1|205625.4|205521.8|29
1616781000000|2021-03-26 17:50:00|205633.8|205583.8|205642.3|205592.3|205698.6|205596.5|205633|205541.8|30
1616781010000|2021-03-26 17:50:10|205641.6|205591.6|205622|205572|205642.9|205592.9|205621|205571|37
1616781020000|2021-03-26 17:50:20|205622.4|205572.4|205590.9|205540.9|205622.5|205572.5|205590.3|205540.3|25
1616781030000|2021-03-26 17:50:30|205591.8|205541.8|205593.8|205543.8|205593.8|205543.8|205588.9|205538.9|21
1616781040000|2021-03-26 17:50:40|205593.2|205543.2|205594.6|205544.6|205594.6|205544.6|205590.4|205540.4|28
1616781050000|2021-03-26 17:50:50|205594.5|205544.5|205594.9|205544.9|205595.5|205545.5|205594.5|205544.5|11
1616781060000|2021-03-26 17:51:00|205594.2|205544.2|205596.9|205546.9|205599.9|205549.9|205589.5|205539.5|26
1616781070000|2021-03-26 17:51:10|205597.8|205547.8|205597.8|205547.8|205600.1|205550.1|205596.2|205546.2|27
1616781080000|2021-03-26 17:51:20|205597.9|205547.9|205528.3|205478.3|205599.4|205549.4|205528.3|205478.3|33
1616781090000|2021-03-26 17:51:30|205529.8|205479.8|205564.6|205514.6|205569.3|205519.3|205529.8|205479.8|31
1616781100000|2021-03-26 17:51:40|205563.9|205513.9|205560.6|205510.6|205577|205527|205560.4|205510.4|30
1616781110000|2021-03-26 17:51:50|205563.6|205513.6|205569.2|205519.2|205573|205523|205563.4|205513.4|28
1616781120000|2021-03-26 17:52:00|205569.5|205519.5|205581.6|205531.6|205584.2|205534.2|205569.5|205519.5|27
1616781130000|2021-03-26 17:52:10|205581.9|205531.9|205596|205546|205604|205554|205581.4|205531.4|26
1616781140000|2021-03-26 17:52:20|205593.9|205543.9|205578.7|205528.7|205593.9|205543.9|205578.7|205528.7|32
1616781150000|2021-03-26 17:52:30|205580.9|205530.9|205590.9|205540.9|205643.7|205545.4|205565.9|205465.3|32
1616781160000|2021-03-26 17:52:40|205590.6|205540.6|205594|205544|205594.1|205544.1|205589.8|205539.8|21
1616781170000|2021-03-26 17:52:50|205592.7|205542.7|205588.4|205538.4|205593.4|205543.4|205588.4|205538.4|23
1616781180000|2021-03-26 17:53:00|205589.2|205539.2|205591.4|205541.4|205598.1|205548.1|205589.2|205539.2|28
1616781190000|2021-03-26 17:53:10|205591.5|205541.5|205600.9|205550.9|205605.8|205555.8|205589.6|205539.6|27
1616781200000|2021-03-26 17:53:20|205602.8|205552.8|205603.6|205553.6|205606.9|205556.9|205600.3|205550.3|29
1616781210000|2021-03-26 17:53:30|205603.7|205553.7|205631.1|205581.1|205638.4|205588.4|205603.6|205553.6|30
1616781220000|2021-03-26 17:53:40|205631.8|205581.8|205629.8|205579.8|205665.2|205615.2|205629.8|205579.8|33
1616781230000|2021-03-26 17:53:50|205626.9|205576.9|205621.2|205571.2|205675.9|205576.9|205618.3|205521.9|26
1616781240000|2021-03-26 17:54:00|205618.5|205568.5|205627.3|205577.3|205629.1|205579.1|205618.5|205568.5|24
1616781250000|2021-03-26 17:54:10|205624.1|205574.1|205614.6|205564.6|205624.8|205574.8|205612.1|205562.1|29
1616781260000|2021-03-26 17:54:20|205615.5|205565.5|205642.4|205592.4|205645.8|205595.8|205615.5|205565.5|23
1616781270000|2021-03-26 17:54:30|205635.2|205585.2|205617.7|205567.7|205635.2|205585.2|205613.3|205563.3|26
1616781280000|2021-03-26 17:54:40|205618|205568|205620.6|205570.6|205625.2|205575.2|205618|205568|24
1616781290000|2021-03-26 17:54:50|205620.3|205570.3|205628|205578|205629.9|205579.9|205620.3|205570.3|19
1616781300000|2021-03-26 17:55:00|205627.6|205577.6|205645.6|205595.6|205664.3|205614.3|205627.6|205577.6|30
1616781310000|2021-03-26 17:55:10|205646|205596|205698.2|205548.2|205703.6|205596|205631.8|205542.8|34
1616781320000|2021-03-26 17:55:20|205697.9|205547.9|205696.5|205546.5|205697.9|205597.1|205645.7|205539.5|30
1616781330000|2021-03-26 17:55:30|205696.7|205546.7|205695.4|205545.4|205697.1|205547.1|205691.1|205541.1|28
1616781340000|2021-03-26 17:55:40|205695.7|205545.7|205667.3|205617.3|205696.8|205620.1|205660.5|205545.4|27
1616781350000|2021-03-26 17:55:50|205666.6|205616.6|205671.7|205621.7|205671.7|205621.7|205661.4|205611.4|20
1616781360000|2021-03-26 17:56:00|205671|205621|205671.1|205621.1|205674.8|205624.8|205670|205620|22
1616781370000|2021-03-26 17:56:10|205671.5|205621.5|205672.3|205622.3|205672.6|205622.6|205670.2|205620.2|19
1616781380000|2021-03-26 17:56:20|205670.5|205620.5|205667.4|205617.4|205672.9|205622.9|205667.4|205617.4|24
1616781390000|2021-03-26 17:56:30|205666.5|205616.5|205649.9|205599.9|205667.6|205617.6|205644.9|205594.9|32
1616781400000|2021-03-26 17:56:40|205651.7|205601.7|205640.9|205590.9|205652.2|205602.2|205637|205587|28
1616781410000|2021-03-26 17:56:50|205641.3|205591.3|205649.1|205599.1|205657.4|205607.4|205638.3|205588.3|36
1616781420000|2021-03-26 17:57:00|205649.5|205599.5|205663.8|205613.8|205676.1|205626.1|205649.5|205599.5|34
1616781430000|2021-03-26 17:57:10|205653.3|205603.3|205657.3|205607.3|205660.4|205610.4|205653.3|205603.3|34
1616781440000|2021-03-26 17:57:20|205655.4|205605.4|205652.8|205602.8|205656.4|205606.4|205650.4|205600.4|17
1616781450000|2021-03-26 17:57:30|205653.7|205603.7|205653.9|205503.9|205683.7|205603.7|205595.2|205503.9|30
1616781460000|2021-03-26 17:57:40|205655.8|205505.8|205668.5|205518.5|205670.8|205569.4|205599.5|205503.4|32
1616781470000|2021-03-26 17:57:50|205665|205515|205600.1|205550.1|205665.9|205552|205597.8|205512.3|28
1616781480000|2021-03-26 17:58:00|205599.8|205549.8|205602.9|205552.9|205606.2|205556.2|205598.6|205548.6|20
1616781490000|2021-03-26 17:58:10|205645.6|205495.6|205590.1|205540.1|205653|205555.1|205587.4|205495.6|25
1616781500000|2021-03-26 17:58:20|205589.6|205539.6|205591.2|205541.2|205592.6|205542.6|205589.6|205539.6|9
1616781510000|2021-03-26 17:58:30|205590.8|205540.8|205587.4|205537.4|205592|205542|205586.8|205536.8|13
1616781520000|2021-03-26 17:58:40|205587.2|205537.2|205542|205492|205588.4|205538.4|205542|205492|13
1616781530000|2021-03-26 17:58:50|205543.4|205493.4|205584.8|205534.8|205584.8|205534.8|205542.5|205492.5|32
1616781540000|2021-03-26 17:59:00|205584.7|205534.7|205611.8|205561.8|205612|205562|205584.7|205534.7|25
1616781550000|2021-03-26 17:59:10|205611.6|205561.6|205603.3|205553.3|205614.3|205564.3|205603.3|205553.3|26
1616781560000|2021-03-26 17:59:20|205603|205553|205609.4|205559.4|205625.2|205575.2|205599.3|205549.3|28
1616781570000|2021-03-26 17:59:30|205610.6|205560.6|205608.8|205558.8|205611.8|205561.8|205608.1|205558.1|19
1616781580000|2021-03-26 17:59:40|205608.3|205558.3|205609.2|205559.2|205611.5|205561.5|205603.9|205553.9|19
1616781590000|2021-03-26 17:59:50|205609.1|205559.1|205626.2|205576.2|205706.2|205603.4|205609|205537.4|27
1616781600000|2021-03-26 18:00:00|205624.5|205574.5|205683.1|205533.1|205691.5|205585.6|205623|205533.1|32
1616781610000|2021-03-26 18:00:10|205691.1|205541.1|205662|205612|205691.1|205616.3|205658|205541.1|29
1616781620000|2021-03-26 18:00:20|205662.1|205612.1|205715.7|205565.7|205716.2|205616|205660.2|205557|31
1616781630000|2021-03-26 18:00:30|205711.7|205561.7|205675.7|205625.7|205717.1|205628.9|205669|205560.9|27
1616781640000|2021-03-26 18:00:40|205675.1|205625.1|205669.3|205619.3|205676.4|205626.4|205665.6|205615.6|30
1616781650000|2021-03-26 18:00:50|205672.4|205622.4|205673.9|205623.9|205678.5|205628.5|205670.4|205620.4|33
1616781660000|2021-03-26 18:01:00|205675.2|205625.2|205663.9|205613.9|205677|205627|205662|205612|34
1616781670000|2021-03-26 18:01:10|205663.3|205613.3|205664.2|205614.2|205671.3|205621.3|205662.3|205612.3|27
1616781680000|2021-03-26 18:01:20|205662.8|205612.8|205671.1|205621.1|205673.8|205623.8|205657.8|205607.8|26
1616781690000|2021-03-26 18:01:30|205669.3|205619.3|205674.5|205624.5|205679.7|205629.7|205665.6|205615.6|31
1616781700000|2021-03-26 18:01:40|205674.1|205624.1|205803.3|205653.3|205805.5|205666.5|205674.1|205624.1|33
1616781710000|2021-03-26 18:01:50|205800.6|205650.6|205744|205694|205805.8|205696.2|205724.2|205630|34
1616781720000|2021-03-26 18:02:00|205743.3|205693.3|205797.3|205647.3|205799.6|205697.9|205741.3|205643.7|33
1616781730000|2021-03-26 18:02:10|205797.5|205647.5|205767.2|205717.2|205805.3|205720.5|205762.9|205647.4|33
1616781740000|2021-03-26 18:02:20|205767.9|205717.9|205769|205719|205769.9|205719.9|205764.8|205714.8|25
1616781750000|2021-03-26 18:02:30|205766.8|205716.8|205793.1|205643.1|205802|205722.8|205747.2|205641.4|35
1616781760000|2021-03-26 18:02:40|205791.5|205641.5|205768.3|205718.3|205821.3|205719.3|205749.3|205640.8|37
1616781770000|2021-03-26 18:02:50|205777.5|205727.5|205758.7|205708.7|205779.2|205729.2|205758.2|205708.2|32
1616781780000|2021-03-26 18:03:00|205754.3|205704.3|205766.4|205716.4|205807.8|205717.5|205750.6|205654.4|33
1616781790000|2021-03-26 18:03:10|205766.6|205716.6|205796.7|205746.7|205798.5|205748.5|205755.5|205705.5|37
1616781800000|2021-03-26 18:03:20|205796.3|205746.3|205800.3|205750.3|205800.3|205750.3|205795.1|205745.1|24
1616781810000|2021-03-26 18:03:30|205799.4|205749.4|205801.1|205751.1|205804.8|205754.8|205799.4|205749.4|20
1616781820000|2021-03-26 18:03:40|205800.2|205750.2|205807.8|205757.8|205807.8|205757.8|205798.5|205748.5|22
1616781830000|2021-03-26 18:03:50|205808|205758|205854.8|205804.8|205857.1|205807.1|205803.1|205753.1|30
1616781840000|2021-03-26 18:04:00|205856.9|205806.9|205898.4|205848.4|205899.8|205849.8|205856.6|205806.6|32
1616781850000|2021-03-26 18:04:10|205899.3|205849.3|205897|205847|205903.5|205853.5|205894|205844|24
1616781860000|2021-03-26 18:04:20|205897.4|205847.4|205869.9|205819.9|205897.4|205847.4|205867.2|205817.2|20
1616781870000|2021-03-26 18:04:30|205869.4|205819.4|205861.5|205811.5|205911.4|205819.4|205858.2|205761.4|18
1616781880000|2021-03-26 18:04:40|205859.1|205809.1|205859.2|205809.2|205860.3|205810.3|205854.7|205804.7|21
1616781890000|2021-03-26 18:04:50|205858.4|205808.4|205865.9|205815.9|205869.2|205819.2|205858.4|205808.4|23
1616781900000|2021-03-26 18:05:00|205866.3|205816.3|205861.9|205811.9|205866.3|205816.3|205856.4|205806.4|26
1616781910000|2021-03-26 18:05:10|205862.1|205812.1|205866.1|205816.1|205869.9|205819.9|205857.8|205807.8|27
1616781920000|2021-03-26 18:05:20|205865.9|205815.9|205866.3|205816.3|205866.6|205816.6|205863.8|205813.8|18
1616781930000|2021-03-26 18:05:30|205865.5|205815.5|205870.2|205820.2|205871.1|205821.1|205857.5|205807.5|25
1616781940000|2021-03-26 18:05:40|205869.4|205819.4|205870.2|205820.2|205871.6|205821.6|205866.2|205816.2|26
1616781950000|2021-03-26 18:05:50|205871|205821|205866.3|205816.3|205871.9|205821.9|205862.5|205812.5|30
1616781960000|2021-03-26 18:06:00|205866.7|205816.7|205883|205833|205883|205833|205862|205812|30
1616781970000|2021-03-26 18:06:10|205877.4|205827.4|205892.8|205842.8|205895.8|205845.8|205870.8|205820.8|28
1616781980000|2021-03-26 18:06:20|205886.2|205836.2|205894.4|205844.4|205895.5|205845.5|205880.5|205830.5|32
1616781990000|2021-03-26 18:06:30|205899.4|205849.4|205907.5|205857.5|205908.7|205858.7|205899.4|205849.4|34
1616782000000|2021-03-26 18:06:40|205906.5|205856.5|205942.7|205892.7|205998.5|205897.1|205905.8|205843.4|33
1616782010000|2021-03-26 18:06:50|205942|205892|205944.3|205894.3|205946.6|205896.6|205940.7|205890.7|20
1616782020000|2021-03-26 18:07:00|205946.1|205896.1|205948.1|205898.1|205949.2|205899.2|205944|205894|20
1616782030000|2021-03-26 18:07:10|205948.4|205898.4|205945.3|205895.3|205948.4|205898.4|205943.2|205893.2|19
1616782040000|2021-03-26 18:07:20|205945.7|205895.7|205984.6|205934.6|205985.4|205935.4|205945|205895|18
1616782050000|2021-03-26 18:07:30|205977.3|205927.3|205986.7|205936.7|205987|205937|205977.3|205927.3|17
1616782060000|2021-03-26 18:07:40|205982.2|205932.2|206044.8|205994.8|206044.8|205994.8|205982|205932|26
1616782070000|2021-03-26 18:07:50|206032.9|205982.9|206038.5|205988.5|206105.4|206008.8|206017.5|205955.4|31
1616782080000|2021-03-26 18:08:00|206037.4|205987.4|206043.9|205993.9|206080.4|206001.4|206027.8|205930.4|26
1616782090000|2021-03-26 18:08:10|206045.2|205995.2|206022.7|205972.7|206087|205995.2|206020.5|205925|31
1616782100000|2021-03-26 18:08:20|206023.2|205973.2|206036.4|205986.4|206037.6|205987.6|206013.7|205963.7|26
1616782110000|2021-03-26 18:08:30|206016.2|205966.2|206038.8|205988.8|206084.9|205993.1|206016.2|205923.2|31
1616782120000|2021-03-26 18:08:40|206036.9|205986.9|206150.2|206000.2|206150.2|206052.7|206035.2|205985.2|32
1616782130000|2021-03-26 18:08:50|206154.5|206004.5|206143.6|205993.6|206154.5|206051.5|206080.2|205991.2|32
1616782140000|2021-03-26 18:09:00|206142.6|205992.6|206185.4|206035.4|206195.9|206093.8|206134.2|205987.5|33
1616782150000|2021-03-26 18:09:10|206195.8|206045.8|206156|206006|206199|206049|206151.1|206001.1|31
1616782160000|2021-03-26 18:09:20|206155.9|206005.9|206160.1|206010.1|206162.3|206012.3|206154.1|206004.1|27
1616782170000|2021-03-26 18:09:30|206159.8|206009.8|206063.6|206013.6|206161.8|206017.5|206058.8|205958.4|32
1616782180000|2021-03-26 18:09:40|206114.4|205964.4|206035.6|205985.6|206114.4|206022.9|206035.6|205964.3|29
1616782190000|2021-03-26 18:09:50|206079.3|205929.3|206080.1|205930.1|206081.8|205971.9|206014.3|205914.5|36
1616782200000|2021-03-26 18:10:00|206082.9|205932.9|206082|205932|206086.6|205936.6|206071.2|205921.2|33
1616782210000|2021-03-26 18:10:10|206081.7|205931.7|206076.1|205926.1|206081.7|205931.7|206074.1|205924.1|29
1616782220000|2021-03-26 18:10:20|206074|205924|206018.1|205968.1|206078.4|205972.8|206018.1|205918.8|23
1616782230000|2021-03-26 18:10:30|206019.1|205969.1|206019.5|205969.5|206073.8|205973.5|206013.3|205916.2|30
1616782240000|2021-03-26 18:10:40|206020.2|205970.2|206034|205884|206036|205974.9|205970.9|205884|36
1616782250000|2021-03-26 18:10:50|206033|205883|206058.9|205908.9|206058.9|205940.6|205990.6|205880.8|26
1616782260000|2021-03-26 18:11:00|206036.5|205886.5|206006.1|205956.1|206054.5|205956.9|206002|205882.4|37
1616782270000|2021-03-26 18:11:10|206006|205956|206009.8|205959.8|206014.1|205964.1|206004.8|205954.8|26
1616782280000|2021-03-26 18:11:20|206013|205963|206090.9|205940.9|206092.3|205974.5|206012.6|205938.9|24
1616782290000|2021-03-26 18:11:30|206091.8|205941.8|206094|205944|206094|205944|206087|205937|26
1616782300000|2021-03-26 18:11:40|206093.2|205943.2|206108.3|205958.3|206111.5|206011.1|206055.7|205943.2|25
1616782310000|2021-03-26 18:11:50|206111.9|205961.9|206055|206005|206112.3|206009.9|206053.2|205957.7|33
1616782320000|2021-03-26 18:12:00|206054.9|206004.9|206055.9|206005.9|206095|206012.7|206043.5|205945|30
1616782330000|2021-03-26 18:12:10|206055.6|206005.6|206080.1|206030.1|206080.9|206030.9|206054.7|206004.7|30
1616782340000|2021-03-26 18:12:20|206076.8|206026.8|206185|206035|206186.7|206053.3|206076.8|206006.9|29
1616782350000|2021-03-26 18:12:30|206186.6|206036.6|206238.7|206088.7|206241|206142.9|206136.9|206036.6|22
1616782360000|2021-03-26 18:12:40|206239.2|206089.2|206185.8|206035.8|206240.5|206162.2|206148.4|206035.4|32
1616782370000|2021-03-26 18:12:50|206182.5|206032.5|206171.9|206021.9|206186.5|206036.5|206170.5|206020.5|29
1616782380000|2021-03-26 18:13:00|206173.9|206023.9|206135.6|205985.6|206180.4|206030.4|206133.7|205983.7|25
1616782390000|2021-03-26 18:13:10|206135.5|205985.5|206082.1|206032.1|206138.9|206032.4|206076.8|205943.2|28
1616782400000|2021-03-26 18:13:20|206080.5|206030.5|206141.4|205991.4|206143.5|206035.7|206080.5|205984.3|25
1616782410000|2021-03-26 18:13:30|206139.3|205989.3|206092.9|206042.9|206141.7|206042.9|206089.6|205985.3|24
1616782420000|2021-03-26 18:13:40|206095.2|206045.2|206143.3|205993.3|206144.8|206045.4|206092.1|205991.7|25
1616782430000|2021-03-26 18:13:50|206150.7|206000.7|206121.6|206071.6|206156.7|206074.5|206099.9|206000.3|36
1616782440000|2021-03-26 18:14:00|206120.9|206070.9|206113.8|206063.8|206172.9|206072.6|206108.8|206021.2|31
1616782450000|2021-03-26 18:14:10|206114.8|206064.8|206107.1|206057.1|206114.8|206064.8|206088.6|206038.6|35
1616782460000|2021-03-26 18:14:20|206107.5|206057.5|206072|206022|206108.1|206058.1|206069.8|206019.8|32
1616782470000|2021-03-26 18:14:30|206072.7|206022.7|206072.3|206022.3|206075.1|206025.1|206064.8|206014.8|30
1616782480000|2021-03-26 18:14:40|206071.5|206021.5|206129.4|205979.4|206151.4|206050.6|206070.5|205979.4|32
1616782490000|2021-03-26 18:14:50|206130.1|205980.1|206138.5|205988.5|206144.8|206047.2|206085.3|205979.8|30
1616782500000|2021-03-26 18:15:00|206135.1|205985.1|206104|206054|206152.2|206058.1|206093.9|205985.1|33
1616782510000|2021-03-26 18:15:10|206104.8|206054.8|206061.2|206011.2|206147.9|206058.9|206061.2|205990.1|26
1616782520000|2021-03-26 18:15:20|206061.4|206011.4|206066.2|206016.2|206117.6|206018.7|206058.6|205964.3|31
1616782530000|2021-03-26 18:15:30|206065|206015|206146.4|205996.4|206146.5|206034.6|206065|205973.1|37
1616782540000|2021-03-26 18:15:40|206143.4|205993.4|206169.4|206019.4|206173.7|206072.7|206116.6|205993.4|39
1616782550000|2021-03-26 18:15:50|206167.9|206017.9|206167.2|206017.2|206171.4|206021.4|206165.8|206015.8|34
1616782560000|2021-03-26 18:16:00|206167.6|206017.6|206184.8|206034.8|206187.8|206037.8|206167.4|206017.4|28
1616782570000|2021-03-26 18:16:10|206186.4|206036.4|206188.7|206138.7|206237.9|206150.2|206184|206034|29
1616782580000|2021-03-26 18:16:20|206195.3|206145.3|206215.7|206165.7|206266|206167.1|206186.8|206109.7|23
1616782590000|2021-03-26 18:16:30|206224.5|206174.5|206266.8|206116.8|206285.3|206182.9|206219.1|206116.8|34
1616782600000|2021-03-26 18:16:40|206265.3|206115.3|206264.4|206114.4|206269|206119|206262.9|206112.9|27
1616782610000|2021-03-26 18:16:50|206208.4|206158.4|206219.3|206169.3|206273.6|206172.7|206208.4|206116.4|26
1616782620000|2021-03-26 18:17:00|206219.9|206169.9|206228.7|206078.7|206230.7|206170.2|206175|206077.8|31
1616782630000|2021-03-26 18:17:10|206228.9|206078.9|206207.6|206157.6|206246.2|206162.2|206186.2|206078.7|30
1616782640000|2021-03-26 18:17:20|206208.3|206158.3|206224.7|206174.7|206275.1|206186.2|206204.4|206120.1|31
1616782650000|2021-03-26 18:17:30|206226.1|206176.1|206235|206185|206236.3|206186.3|206226.1|206176.1|25
1616782660000|2021-03-26 18:17:40|206238.3|206188.3|206285.4|206135.4|206291.8|206192.9|206238|206132.6|33
1616782670000|2021-03-26 18:17:50|206285.6|206135.6|206285.5|206135.5|206287|206137|206283.2|206133.2|29
1616782680000|2021-03-26 18:18:00|206237.5|206187.5|206284.6|206134.6|206287.7|206188|206234.2|206130.1|29
1616782690000|2021-03-26 18:18:10|206285.6|206135.6|206285.8|206135.8|206286.8|206188|206235.4|206130.4|30
1616782700000|2021-03-26 18:18:20|206286.4|206136.4|206271.9|206121.9|206286.4|206181.5|206222.7|206119|31
1616782710000|2021-03-26 18:18:30|206271.4|206121.4|206271.8|206121.8|206272.5|206172.5|206221.6|206120.7|21
1616782720000|2021-03-26 18:18:40|206271.6|206121.6|206273.7|206123.7|206274|206124|206271.5|206121.5|23
1616782730000|2021-03-26 18:18:50|206273.8|206123.8|206219.2|206169.2|206273.9|206170.7|206171.7|206082.3|34
1616782740000|2021-03-26 18:19:00|206220|206170|206329.8|206179.8|206331.6|206227.9|206219.8|206119.2|30
1616782750000|2021-03-26 18:19:10|206335.7|206185.7|206333.3|206183.3|206336.9|206232.9|206279.1|206179.7|33
1616782760000|2021-03-26 18:19:20|206333.5|206183.5|206294.5|206244.5|206333.5|206248.1|206289.6|206176.9|32
1616782770000|2021-03-26 18:19:30|206298|206248|206347|206197|206347|206250.2|206296.6|206194.2|24
1616782780000|2021-03-26 18:19:40|206345.8|206195.8|206282.7|206232.7|206345.8|206243|206275.7|206191.6|21
1616782790000|2021-03-26 18:19:50|206283.4|206233.4|206268|206218|206318.3|206233.4|206241.3|206160.7|27
1616782800000|2021-03-26 18:20:00|206267.8|206217.8|206285|206235|206335.1|206236.8|206267|206185.1|30
1616782810000|2021-03-26 18:20:10|206285.7|206235.7|206250.2|206200.2|206285.7|206235.7|206246.2|206196.2|29
1616782820000|2021-03-26 18:20:20|206251.9|206201.9|206251.7|206201.7|206253|206203|206250.2|206200.2|23
1616782830000|2021-03-26 18:20:30|206251.8|206201.8|206249.9|206199.9|206251.8|206201.8|206247.6|206197.6|15
1616782840000|2021-03-26 18:20:40|206250.4|206200.4|206249.7|206199.7|206254.8|206204.8|206247|206197|22
1616782850000|2021-03-26 18:20:50|206249.8|206199.8|206247.1|206197.1|206252.6|206202.6|206240.5|206190.5|32
1616782860000|2021-03-26 18:21:00|206246|206196|206246.4|206196.4|206249.5|206199.5|206244.4|206194.4|23
1616782870000|2021-03-26 18:21:10|206247.2|206197.2|206299.5|206149.5|206300|206198.5|206237.7|206149.4|25
1616782880000|2021-03-26 18:21:20|206301.7|206151.7|206295.5|206145.5|206301.7|206151.7|206292.5|206142.5|20
1616782890000|2021-03-26 18:21:30|206295.1|206145.1|206235|206185|206295.7|206193.9|206233|206135.2|24
1616782900000|2021-03-26 18:21:40|206236.1|206186.1|206254|206104|206293.3|206186.1|206235.4|206087.6|28
1616782910000|2021-03-26 18:21:50|206249.1|206099.1|206257.4|206107.4|206261.7|206160.1|206210.1|206091.1|22
1616782920000|2021-03-26 18:22:00|206257.8|206107.8|206272.5|206122.5|206289.8|206178.5|206222.2|206107.8|22
1616782930000|2021-03-26 18:22:10|206272.8|206122.8|206277.7|206127.7|206281.3|206131.3|206270.8|206120.8|22
1616782940000|2021-03-26 18:22:20|206203|206153|206257.4|206107.4|206268.6|206153|206203|206101.3|26
1616782950000|2021-03-26 18:22:30|206254.4|206104.4|206250.4|206100.4|206256|206106|206249.7|206099.7|25
1616782960000|2021-03-26 18:22:40|206249.7|206099.7|206197.4|206147.4|206252.8|206149.9|206192.7|206086.1|21
1616782970000|2021-03-26 18:22:50|206196|206146|206251.1|206101.1|206251.1|206147.2|206196|206084.5|29
1616782980000|2021-03-26 18:23:00|206247.9|206097.9|206254|206104|206254.1|206104.1|206247.9|206097.9|21
1616782990000|2021-03-26 18:23:10|206252.6|206102.6|206188.6|206138.6|206253.1|206151.2|206183|206088.2|32
1616783000000|2021-03-26 18:23:20|206189.9|206139.9|206189.8|206139.8|206235.5|206146.3|206187.6|206085.5|31
1616783010000|2021-03-26 18:23:30|206189.9|206139.9|206188.4|206138.4|206196.7|206146.7|206188.4|206138.4|25
1616783020000|2021-03-26 18:23:40|206188.7|206138.7|206125.9|206075.9|206189|206139|206122.7|206072.7|23
1616783030000|2021-03-26 18:23:50|206125.2|206075.2|206115.6|206065.6|206163.4|206075.2|206101.8|206000.7|33
1616783040000|2021-03-26 18:24:00|206175.5|206025.5|206121.7|206071.7|206181.8|206077.4|206121.7|206017.2|22
1616783050000|2021-03-26 18:24:10|206125.2|206075.2|206118.3|206068.3|206175.8|206075.2|206115.6|206016.5|23
1616783060000|2021-03-26 18:24:20|206116.3|206066.3|206106.7|206056.7|206124.7|206074.7|206103.9|206053.9|22
1616783070000|2021-03-26 18:24:30|206104.8|206054.8|206101.6|206051.6|206110.1|206060.1|206099.2|206049.2|24
1616783080000|2021-03-26 18:24:40|206102.1|206052.1|206086.9|206036.9|206103.9|206053.9|206086.9|206036.9|28
1616783090000|2021-03-26 18:24:50|206076.3|206026.3|206083.8|206033.8|206094.7|206044.7|206075.5|206025.5|32
1616783100000|2021-03-26 18:25:00|206086.2|206036.2|206083.5|206033.5|206090.6|206040.6|206071.6|206021.6|27
1616783110000|2021-03-26 18:25:10|206083|206033|206073.5|206023.5|206128.6|206037.8|206073|205972.4|27
1616783120000|2021-03-26 18:25:20|206070.1|206020.1|206066.1|206016.1|206073.8|206023.8|206065.6|206015.6|20
1616783130000|2021-03-26 18:25:30|206066.9|206016.9|206060.3|206010.3|206067.4|206017.4|206060.1|206010.1|17
1616783140000|2021-03-26 18:25:40|206060.8|206010.8|206045.1|205995.1|206060.8|206010.8|206043.3|205993.3|22
1616783150000|2021-03-26 18:25:50|206045.4|205995.4|206052.7|206002.7|206052.7|206002.7|206045.4|205995.4|19
1616783160000|2021-03-26 18:26:00|206048.6|205998.6|206044.7|205994.7|206057.4|206007.4|206041.3|205991.3|16
1616783170000|2021-03-26 18:26:10|206043.4|205993.4|206046|205996|206052.5|206002.5|206042|205992|22
1616783180000|2021-03-26 18:26:20|206049.5|205999.5|205995.1|205945.1|206053.2|206003.2|205995.1|205945.1|22
1616783190000|2021-03-26 18:26:30|205993.5|205943.5|206009.4|205959.4|206061.1|205959.4|205993.5|205896.5|30
1616783200000|2021-03-26 18:26:40|205997.4|205947.4|205984.1|205934.1|206044.4|205947.4|205984.1|205894.4|19
1616783210000|2021-03-26 18:26:50|205985.7|205935.7|205981.9|205931.9|205992.4|205942.4|205975.1|205925.1|33
1616783220000|2021-03-26 18:27:00|205985|205935|205981|205931|205991.1|205941.1|205975.5|205925.5|32
1616783230000|2021-03-26 18:27:10|205980|205930|206006.6|205856.6|206011.2|205930.8|205959.5|205853.2|35
1616783240000|2021-03-26 18:27:20|206006.4|205856.4|205971.1|205921.1|206031.3|205927.5|205970.5|205856.4|24
1616783250000|2021-03-26 18:27:30|206017.4|205867.4|205984.3|205934.3|206023.5|205939.6|205982.6|205867.4|28
1616783260000|2021-03-26 18:27:40|205983.3|205933.3|205975.4|205925.4|205984|205934|205975.4|205925.4|16
1616783270000|2021-03-26 18:27:50|205975.2|205925.2|205992.2|205942.2|205992.9|205942.9|205974.2|205924.2|18
1616783280000|2021-03-26 18:28:00|205988.4|205938.4|205994.3|205944.3|205996|205946|205985.5|205935.5|31
1616783290000|2021-03-26 18:28:10|205994.8|205944.8|205994.3|205944.3|205997.4|205947.4|205993.1|205943.1|18
1616783300000|2021-03-26 18:28:20|205994.4|205944.4|205971.6|205921.6|206022.8|205944.4|205971|205872.8|25
1616783310000|2021-03-26 18:28:30|205975.4|205925.4|205979.3|205929.3|205984.3|205934.3|205971.4|205921.4|31
1616783320000|2021-03-26 18:28:40|205980.8|205930.8|206012.8|205862.8|206013.6|205931.2|205977|205858.9|26
1616783330000|2021-03-26 18:28:50|206011.4|205861.4|206012.3|205862.3|206014.6|205864.6|206010.7|205860.7|27
1616783340000|2021-03-26 18:29:00|206014.5|205864.5|206011.2|205861.2|206014.5|205864.5|206006.7|205856.7|22
1616783350000|2021-03-26 18:29:10|206009.5|205859.5|205934.4|205884.4|206014.5|205901.5|205934.4|205854.4|31
1616783360000|2021-03-26 18:29:20|205935|205885|205959.9|205909.9|205986.2|205909.9|205930.7|205831.1|32
1616783370000|2021-03-26 18:29:30|205959.2|205909.2|206014|205864|206018.3|205919.2|205959.2|205864|20
1616783380000|2021-03-26 18:29:40|206015.2|205865.2|205968|205918|206017.1|205920.4|205967.4|205865.2|18
1616783390000|2021-03-26 18:29:50|205967.5|205917.5|206007.4|205857.4|206008.7|205917.5|205960.2|205854|26
1616783400000|2021-03-26 18:30:00|206006.7|205856.7|206012.6|205862.6|206014.7|205864.7|206005.2|205855.2|23
1616783410000|2021-03-26 18:30:10|206014.5|205864.5|206023.9|205873.9|206023.9|205873.9|206007.4|205857.4|30
1616783420000|2021-03-26 18:30:20|205980.8|205930.8|206043.5|205893.5|206063.7|205964.5|205977.8|205888.6|37
1616783430000|2021-03-26 18:30:30|206042.7|205892.7|205995.6|205945.6|206052|205945.6|205991.6|205890|27
1616783440000|2021-03-26 18:30:40|205993.4|205943.4|206037.8|205887.8|206041.3|205946.5|205988.8|205887.8|29
1616783450000|2021-03-26 18:30:50|205989.3|205939.3|205963.4|205913.4|205989.3|205939.3|205958.5|205908.5|29
1616783460000|2021-03-26 18:31:00|205960.7|205910.7|205958.5|205908.5|205963.3|205913.3|205957.1|205907.1|27
1616783470000|2021-03-26 18:31:10|205958.2|205908.2|205977|205927|206015.4|205927|205957.5|205861.6|32
1616783480000|2021-03-26 18:31:20|205973.6|205923.6|205995.9|205945.9|205995.9|205945.9|205972.2|205922.2|32
1616783490000|2021-03-26 18:31:30|205996.2|205946.2|206018.7|205968.7|206020.3|205970.3|205996.2|205946.2|26
1616783500000|2021-03-26 18:31:40|206014.5|205964.5|206018.6|205968.6|206024|205974|206014.5|205964.5|25
1616783510000|2021-03-26 18:31:50|206019.3|205969.3|206020.2|205970.2|206023.8|205973.8|206014.2|205964.2|34
1616783520000|2021-03-26 18:32:00|206019.8|205969.8|206017.8|205967.8|206022|205972|206015.8|205965.8|29
1616783530000|2021-03-26 18:32:10|206015.1|205965.1|205980.4|205930.4|206015.1|205965.1|205978.4|205928.4|31
1616783540000|2021-03-26 18:32:20|205969.3|205919.3|205943.6|205893.6|206012.1|205919.3|205939.6|205862.1|25
1616783550000|2021-03-26 18:32:30|205944.6|205894.6|205884.1|205834.1|205945|205895|205879.8|205829.8|28
1616783560000|2021-03-26 18:32:40|205888.2|205838.2|205871.5|205821.5|205888.2|205838.2|205871.5|205821.5|23
1616783570000|2021-03-26 18:32:50|205869.4|205819.4|205876.8|205826.8|205877.8|205827.8|205869.4|205819.4|17
1616783580000|2021-03-26 18:33:00|205876.9|205826.9|205874.5|205824.5|205876.9|205826.9|205871.1|205821.1|23
1616783590000|2021-03-26 18:33:10|205874|205824|205866.8|205816.8|205874|205824|205866.8|205816.8|19
1616783600000|2021-03-26 18:33:20|205869.1|205819.1|205867.6|205817.6|205870.7|205820.7|205867|205817|18
1616783610000|2021-03-26 18:33:30|205867.9|205817.9|205877.3|205827.3|205877.9|205827.9|205867.9|205817.9|26
1616783620000|2021-03-26 18:33:40|205879.7|205829.7|205906.3|205856.3|205924.3|205874.3|205876.8|205826.8|34
1616783630000|2021-03-26 18:33:50|205906.2|205856.2|205899.7|205849.7|205907|205857|205898.3|205848.3|20
1616783640000|2021-03-26 18:34:00|205902.3|205852.3|205900.8|205850.8|205905.4|205855.4|205898.7|205848.7|26
1616783650000|2021-03-26 18:34:10|205900.4|205850.4|205900|205850|205910.5|205860.5|205900|205850|28
1616783660000|2021-03-26 18:34:20|205900.7|205850.7|205951.6|205801.6|205953.4|205850.8|205899.4|205799.1|18
1616783670000|2021-03-26 18:34:30|205950.2|205800.2|205952|205802|205953.9|205803.9|205949.5|205799.5|22
1616783680000|2021-03-26 18:34:40|205952.5|205802.5|205951.5|205801.5|205952.5|205802.5|205947.2|205797.2|25
1616783690000|2021-03-26 18:34:50|205902.7|205852.7|205889.4|205839.4|205902.7|205852.7|205880.9|205830.9|24
1616783700000|2021-03-26 18:35:00|205892.5|205842.5|205920.7|205870.7|205921.1|205871.1|205890.4|205840.4|31
1616783710000|2021-03-26 18:35:10|205921.7|205871.7|205922.5|205872.5|205923.7|205873.7|205911.6|205861.6|32
1616783720000|2021-03-26 18:35:20|205919.5|205869.5|205898.3|205848.3|205923.8|205873.8|205898|205848|27
1616783730000|2021-03-26 18:35:30|205899.7|205849.7|205889.6|205839.6|205899.7|205849.7|205888.2|205838.2|18
1616783740000|2021-03-26 18:35:40|205887.8|205837.8|205874|205824|205887.8|205837.8|205870.1|205820.1|23
1616783750000|2021-03-26 18:35:50|205873.7|205823.7|205872.1|205822.1|205887.4|205837.4|205870.9|205820.9|23
1616783760000|2021-03-26 18:36:00|205869.5|205819.5|205870.6|205820.6|205872.7|205822.7|205869.5|205819.5|10
1616783770000|2021-03-26 18:36:10|205871.6|205821.6|205888.3|205838.3|205888.3|205838.3|205867.8|205817.8|24
1616783780000|2021-03-26 18:36:20|205888.8|205838.8|205887.4|205837.4|205890.2|205840.2|205887.4|205837.4|19
1616783790000|2021-03-26 18:36:30|205887.8|205837.8|205896.5|205846.5|205896.5|205846.5|205883.4|205833.4|26
1616783800000|2021-03-26 18:36:40|205896|205846|205903.6|205853.6|205910|205860|205895|205845|34
1616783810000|2021-03-26 18:36:50|205904|205854|205913.9|205863.9|205928.4|205878.4|205903.8|205853.8|24
1616783820000|2021-03-26 18:37:00|205912.8|205862.8|205912.9|205862.9|205914.5|205864.5|205902.5|205852.5|32
1616783830000|2021-03-26 18:37:10|205914.2|205864.2|205916.9|205866.9|205930.9|205880.9|205914.1|205864.1|28
1616783840000|2021-03-26 18:37:20|205917.2|205867.2|205926.2|205876.2|205929|205879|205914.8|205864.8|32
1616783850000|2021-03-26 18:37:30|205926.8|205876.8|205933.2|205883.2|205982.2|205888.5|205924.3|205830.4|33
1616783860000|2021-03-26 18:37:40|205931.6|205881.6|205942.7|205892.7|205946.8|205896.8|205928.4|205878.4|30
1616783870000|2021-03-26 18:37:50|205941.3|205891.3|205943.1|205893.1|205946.3|205896.3|205941.3|205891.3|13
1616783880000|2021-03-26 18:38:00|205942.4|205892.4|205915.4|205865.4|205983|205892.4|205913.4|205833|32
1616783890000|2021-03-26 18:38:10|205915.2|205865.2|205919.9|205869.9|205922.8|205872.8|205915|205865|34
1616783900000|2021-03-26 18:38:20|205917.8|205867.8|205905.1|205855.1|205922.1|205872.1|205902.5|205852.5|28
1616783910000|2021-03-26 18:38:30|205904.4|205854.4|205889.6|205839.6|205906.4|205856.4|205883.1|205833.1|25
1616783920000|2021-03-26 18:38:40|205890.6|205840.6|205882.2|205832.2|205895|205845|205877.2|205827.2|26
1616783930000|2021-03-26 18:38:50|205883.2|205833.2|205886.1|205836.1|205886.8|205836.8|205881.5|205831.5|18
1616783940000|2021-03-26 18:39:00|205886.2|205836.2|205880.3|205830.3|205889.3|205839.3|205871.3|205821.3|22
1616783950000|2021-03-26 18:39:10|205879.3|205829.3|205882.9|205832.9|205885.4|205835.4|205878.4|205828.4|20
1616783960000|2021-03-26 18:39:20|205884.4|205834.4|205884.8|205834.8|205887.1|205837.1|205880.9|205830.9|24
1616783970000|2021-03-26 18:39:30|205884.9|205834.9|205889.6|205839.6|205896|205846|205884|205834|25
1616783980000|2021-03-26 18:39:40|205888.4|205838.4|205891.3|205841.3|205894.9|205844.9|205888.4|205838.4|27
1616783990000|2021-03-26 18:39:50|205891.5|205841.5|205917.2|205867.2|205918.1|205868.1|205891.2|205841.2|32
1616784000000|2021-03-26 18:40:00|205919.7|205869.7|205913.3|205863.3|205921.6|205871.6|205911|205861|30
1616784010000|2021-03-26 18:40:10|205913.2|205863.2|205913.3|205863.3|205923.2|205873.2|205903.5|205853.5|32
1616784020000|2021-03-26 18:40:20|205914|205864|205895.5|205845.5|205915.5|205865.5|205892.3|205842.3|26
1616784030000|2021-03-26 18:40:30|205893|205843|205887.5|205837.5|205894.3|205844.3|205885.6|205835.6|27
1616784040000|2021-03-26 18:40:40|205886.4|205836.4|205893.4|205843.4|205893.4|205843.4|205884.3|205834.3|16
1616784050000|2021-03-26 18:40:50|205893.5|205843.5|205898.9|205848.9|205898.9|205848.9|205886.7|205836.7|20
1616784060000|2021-03-26 18:41:00|205899.3|205849.3|205900.8|205850.8|205902.5|205852.5|205897.3|205847.3|23
1616784070000|2021-03-26 18:41:10|205901.3|205851.3|205895.2|205845.2|205901.3|205851.3|205885.6|205835.6|28
1616784080000|2021-03-26 18:41:20|205896.6|205846.6|205898.8|205848.8|205904|205854|205891.2|205841.2|23
1616784090000|2021-03-26 18:41:30|205894.9|205844.9|205904.1|205854.1|205904.1|205854.1|205894.4|205844.4|22
1616784100000|2021-03-26 18:41:40|205903.8|205853.8|205927.1|205877.1|205979.5|205879.8|205903.1|205824.5|31
1616784110000|2021-03-26 18:41:50|205924.3|205874.3|205917.2|205867.2|205924.3|205874.3|205916.7|205866.7|30
1616784120000|2021-03-26 18:42:00|205917|205867|205910.9|205860.9|205921.7|205871.7|205908.5|205858.5|28
1616784130000|2021-03-26 18:42:10|205913.7|205863.7|205894.1|205844.1|205913.7|205863.7|205890.1|205840.1|29
1616784140000|2021-03-26 18:42:20|205895.7|205845.7|205907.8|205857.8|205910.7|205860.7|205895.2|205845.2|35
1616784150000|2021-03-26 18:42:30|205913.9|205863.9|205894.5|205844.5|205913.9|205863.9|205893.5|205843.5|28
1616784160000|2021-03-26 18:42:40|205895.2|205845.2|205893.2|205843.2|205896.5|205846.5|205891.6|205841.6|15
1616784170000|2021-03-26 18:42:50|205895.2|205845.2|205892.9|205842.9|205903.3|205853.3|205889.6|205839.6|24
1616784180000|2021-03-26 18:43:00|205891.3|205841.3|205883.6|205833.6|205892.5|205842.5|205876.9|205826.9|24
1616784190000|2021-03-26 18:43:10|205882.9|205832.9|205903.2|205853.2|205905.1|205855.1|205879.5|205829.5|30
1616784200000|2021-03-26 18:43:20|205900.9|205850.9|205898.9|205848.9|205906.9|205856.9|205895.6|205845.6|30
1616784210000|2021-03-26 18:43:30|205898.8|205848.8|205917.8|205867.8|205921.6|205871.6|205898.8|205848.8|35
1616784220000|2021-03-26 18:43:40|205916.5|205866.5|205918.7|205868.7|205920.5|205870.5|205915.2|205865.2|33
1616784230000|2021-03-26 18:43:50|205918.6|205868.6|205912.6|205862.6|205920.1|205870.1|205911.9|205861.9|36
1616784240000|2021-03-26 18:44:00|205913.7|205863.7|205895.2|205845.2|205913.7|205863.7|205883.8|205833.8|33
1616784250000|2021-03-26 18:44:10|205894.9|205844.9|205886.7|205836.7|205898.7|205848.7|205885.8|205835.8|29
1616784260000|2021-03-26 18:44:20|205882.9|205832.9|205894.6|205844.6|205900.1|205850.1|205882.9|205832.9|21
1616784270000|2021-03-26 18:44:30|205893.5|205843.5|205886.7|205836.7|205894.7|205844.7|205885.9|205835.9|24
1616784280000|2021-03-26 18:44:40|205886.8|205836.8|205884.5|205834.5|205890.7|205840.7|205883.3|205833.3|35
1616784290000|2021-03-26 18:44:50|205888.3|205838.3|205889.3|205839.3|205898|205848|205887|205837|18
1616784300000|2021-03-26 18:45:00|205891|205841|205956.9|205806.9|205958.8|205861.1|205888.8|205806|31
1616784310000|2021-03-26 18:45:10|205957.2|205807.2|205906.2|205856.2|205957.2|205857.8|205904|205804.7|23
1616784320000|2021-03-26 18:45:20|205905.9|205855.9|205909|205859|205909|205859|205905|205855|16
1616784330000|2021-03-26 18:45:30|205910.5|205860.5|205965.3|205915.3|205966.7|205916.7|205910.5|205860.5|29
1616784340000|2021-03-26 18:45:40|205966|205916|205989.8|205939.8|206014.1|205942.5|205961.1|205860.6|33
1616784350000|2021-03-26 18:45:50|205992.6|205942.6|205994.2|205944.2|205996.8|205946.8|205987.1|205937.1|28
1616784360000|2021-03-26 18:46:00|205995.1|205945.1|206005.8|205955.8|206011.8|205961.8|205992.1|205942.1|30
1616784370000|2021-03-26 18:46:10|206008.4|205958.4|206010.1|205960.1|206010.4|205960.4|206006.6|205956.6|10
1616784380000|2021-03-26 18:46:20|206011.2|205961.2|206013.9|205963.9|206020.2|205970.2|206009.4|205959.4|26
1616784390000|2021-03-26 18:46:30|206003|205953|206031.9|205981.9|206044.1|205994.1|206002.4|205952.4|36
1616784400000|2021-03-26 18:46:40|206031.7|205981.7|206032.2|205982.2|206033.7|205983.7|206024.7|205974.7|32
1616784410000|2021-03-26 18:46:50|206032|205982|206048.1|205998.1|206048.1|205998.1|206028.7|205978.7|35
1616784420000|2021-03-26 18:47:00|206045.3|205995.3|206022.6|205972.6|206049.9|205999.9|206020.1|205970.1|36
1616784430000|2021-03-26 18:47:10|206025.7|205975.7|206032.1|205982.1|206035.2|205985.2|206023.6|205973.6|27
1616784440000|2021-03-26 18:47:20|206034.2|205984.2|206027.3|205977.3|206086.2|205986.2|206024.4|205925|23
1616784450000|2021-03-26 18:47:30|206027.7|205977.7|206012.1|205962.1|206027.7|205977.7|206007.8|205957.8|28
1616784460000|2021-03-26 18:47:40|206011.5|205961.5|206007.1|205957.1|206011.8|205961.8|206004.9|205954.9|25
1616784470000|2021-03-26 18:47:50|206008.9|205958.9|206013|205963|206015.3|205965.3|206008.4|205958.4|15
1616784480000|2021-03-26 18:48:00|206013.3|205963.3|206021.3|205971.3|206076.2|205975.1|206013.3|205917|19
1616784490000|2021-03-26 18:48:10|206020.1|205970.1|206067.7|206017.7|206087.3|206021.1|206018.8|205931.8|28
1616784500000|2021-03-26 18:48:20|206069|206019|206080.5|206030.5|206089.6|206039.6|206066.1|206016.1|29
1616784510000|2021-03-26 18:48:30|206081|206031|206085|206035|206135.3|206035|206073.8|205984.7|33
1616784520000|2021-03-26 18:48:40|206083.4|206033.4|206110|206060|206121.6|206071.6|206083.4|206033.4|32
1616784530000|2021-03-26 18:48:50|206110.5|206060.5|206117|206067|206122.5|206072.5|206110.5|206060.5|35
1616784540000|2021-03-26 18:49:00|206118.4|206068.4|206121.3|206071.3|206157.2|206072.8|206106.1|206007.1|31
1616784550000|2021-03-26 18:49:10|206170.8|206020.8|206128.3|206078.3|206170.8|206079.9|206115.9|206017.6|29
1616784560000|2021-03-26 18:49:20|206129.2|206079.2|206122.2|206072.2|206171.2|206079.2|206115.2|206021.2|30
1616784570000|2021-03-26 18:49:30|206121.3|206071.3|206153.7|206103.7|206153.7|206103.7|206120.9|206070.9|30
1616784580000|2021-03-26 18:49:40|206151|206101|206155.8|206105.8|206156.4|206106.4|206150.3|206100.3|22
1616784590000|2021-03-26 18:49:50|206155.3|206105.3|206153.7|206103.7|206155.3|206105.3|206152.3|206102.3|8
1616784600000|2021-03-26 18:50:00|206156.8|206106.8|206174.2|206124.2|206178.1|206128.1|206153.7|206103.7|31
1616784610000|2021-03-26 18:50:10|206175.6|206125.6|206154|206104|206214|206134.8|206148.4|206064|31
1616784620000|2021-03-26 18:50:20|206152|206102|206152.4|206102.4|206154.2|206104.2|206147.7|206097.7|24
1616784630000|2021-03-26 18:50:30|206151.8|206101.8|206164.6|206114.6|206181.1|206131.1|206151.8|206101.8|32
1616784640000|2021-03-26 18:50:40|206162.5|206112.5|206162|206112|206162.5|206112.5|206152.8|206102.8|27
1616784650000|2021-03-26 18:50:50|206161.2|206111.2|206156.6|206106.6|206199.3|206111.2|206150.8|206049.3|23
1616784660000|2021-03-26 18:51:00|206153.1|206103.1|206075|206025|206154.5|206104.5|206072.6|205970.7|31
1616784670000|2021-03-26 18:51:10|206070.5|206020.5|206072.9|206022.9|206115.8|206030.8|206058.3|205960.9|33
1616784680000|2021-03-26 18:51:20|206066.4|206016.4|206082|205932|206086.3|206022.6|206032.4|205928.1|36
1616784690000|2021-03-26 18:51:30|206082.5|205932.5|206030.7|205980.7|206086.8|205983.5|206028.7|205932.5|30
1616784700000|2021-03-26 18:51:40|206029.1|205979.1|206034.2|205984.2|206036.4|205986.4|206025.6|205975.6|25
1616784710000|2021-03-26 18:51:50|206034.4|205984.4|206053.2|206003.2|206058.7|206008.7|206034.4|205984.4|31
1616784720000|2021-03-26 18:52:00|206053.9|206003.9|206026.9|205976.9|206055.5|206005.5|206023.2|205973.2|33
1616784730000|2021-03-26 18:52:10|206020.8|205970.8|206018.2|205968.2|206028.5|205978.5|206012.7|205962.7|33
1616784740000|2021-03-26 18:52:20|206016.4|205966.4|205997.9|205947.9|206020.2|205970.2|205995|205945|33
1616784750000|2021-03-26 18:52:30|205998.1|205948.1|205998.4|205948.4|206000.6|205950.6|205989.7|205939.7|32
1616784760000|2021-03-26 18:52:40|205999.1|205949.1|206001.4|205951.4|206008.9|205958.9|205995.6|205945.6|31
1616784770000|2021-03-26 18:52:50|206000.2|205950.2|205993.3|205943.3|206000.2|205950.2|205991.7|205941.7|22
1616784780000|2021-03-26 18:53:00|205994.3|205944.3|205977.7|205827.7|205994.3|205944.3|205923.6|205827.7|36
1616784790000|2021-03-26 18:53:10|205977.9|205827.9|205886.9|205836.9|205978.3|205860.2|205886.9|205826.9|33
1616784800000|2021-03-26 18:53:20|205887.6|205837.6|205868.6|205818.6|205891.1|205841.1|205867.9|205817.9|25
1616784810000|2021-03-26 18:53:30|205869.9|205819.9|205874.2|205824.2|205876.8|205826.8|205869.9|205819.9|20
1616784820000|2021-03-26 18:53:40|205877.6|205827.6|205882.9|205832.9|205882.9|205832.9|205874.5|205824.5|22
1616784830000|2021-03-26 18:53:50|205890.6|205840.6|205892|205842|205893.5|205843.5|205885.9|205835.9|20
1616784840000|2021-03-26 18:54:00|205893.2|205843.2|205902.7|205852.7|205910.4|205860.4|205891.3|205841.3|26
1616784850000|2021-03-26 18:54:10|205907.7|205857.7|205966|205916|205966|205916|205905.3|205855.3|28
1616784860000|2021-03-26 18:54:20|205961.2|205911.2|205967.6|205917.6|205972.7|205922.7|205946.3|205896.3|31
1616784870000|2021-03-26 18:54:30|205970.4|205920.4|205968.4|205918.4|205971.4|205921.4|205962.8|205912.8|30
1616784880000|2021-03-26 18:54:40|205968.5|205918.5|205962.7|205912.7|205973.8|205923.8|205959.2|205909.2|24
1616784890000|2021-03-26 18:54:50|205957.8|205907.8|205961.2|205911.2|205966.1|205916.1|205957.1|205907.1|28
1616784900000|2021-03-26 18:55:00|205962|205912|205973.1|205923.1|205991.2|205941.2|205956.1|205906.1|33
1616784910000|2021-03-26 18:55:10|205976|205926|205988.4|205938.4|205992.7|205942.7|205975.4|205925.4|32
1616784920000|2021-03-26 18:55:20|205987.1|205937.1|205989.4|205939.4|205989.4|205939.4|205979.7|205929.7|21
1616784930000|2021-03-26 18:55:30|205985.3|205935.3|205967.5|205917.5|205994|205944|205961.8|205911.8|33
1616784940000|2021-03-26 18:55:40|205972.5|205922.5|205979.7|205929.7|205980.8|205930.8|205969.5|205919.5|30
1616784950000|2021-03-26 18:55:50|205977.6|205927.6|205986.9|205936.9|205991.9|205941.9|205975.7|205925.7|30
1616784960000|2021-03-26 18:56:00|205988.2|205938.2|205989.8|205939.8|205995.4|205945.4|205985.9|205935.9|27
1616784970000|2021-03-26 18:56:10|205988.9|205938.9|206022.4|205972.4|206067.6|205972.6|205988.9|205907.3|31
1616784980000|2021-03-26 18:56:20|206023.1|205973.1|206016.5|205966.5|206047.3|205973.1|205991.5|205891.6|36
1616784990000|2021-03-26 18:56:30|206023.7|205973.7|206025.9|205975.9|206027.2|205977.2|206023.4|205973.4|22
1616785000000|2021-03-26 18:56:40|206025.6|205975.6|206029.7|205979.7|206030.3|205980.3|206014.2|205964.2|29
1616785010000|2021-03-26 18:56:50|206029.8|205979.8|206022.8|205972.8|206029.9|205979.9|206018.7|205968.7|19
1616785020000|2021-03-26 18:57:00|206024.3|205974.3|205983.2|205933.2|206024.3|205974.3|205980|205930|31
1616785030000|2021-03-26 18:57:10|205983.6|205933.6|205985.1|205935.1|205985.7|205935.7|205978.5|205928.5|23
1616785040000|2021-03-26 18:57:20|205983.8|205933.8|205985.8|205935.8|205994.9|205944.9|205980.6|205930.6|26
1616785050000|2021-03-26 18:57:30|205986.3|205936.3|205932.4|205882.4|206042.2|205942.3|205931.8|205881.8|26
1616785060000|2021-03-26 18:57:40|205934|205884|205912.4|205862.4|205934|205884|205898.2|205848.2|26
1616785070000|2021-03-26 18:57:50|205915.3|205865.3|205975.8|205825.8|205978.6|205879.6|205915.3|205825.4|26
1616785080000|2021-03-26 18:58:00|205980.4|205830.4|205897.7|205847.7|205987.2|205859.4|205892.3|205811.5|30
1616785090000|2021-03-26 18:58:10|205898|205848|205919.9|205869.9|205924.2|205874.2|205895.6|205845.6|23
1616785100000|2021-03-26 18:58:20|205920.5|205870.5|205917.2|205867.2|205922|205872|205916.2|205866.2|25
1616785110000|2021-03-26 18:58:30|205917.6|205867.6|205906.3|205856.3|205973.5|205892|205906.3|205823.5|32
1616785120000|2021-03-26 18:58:40|205906.4|205856.4|205918.2|205868.2|205918.8|205868.8|205896.6|205846.6|30
1616785130000|2021-03-26 18:58:50|205919.1|205869.1|205916.9|205866.9|205923.7|205873.7|205914.7|205864.7|32
1616785140000|2021-03-26 18:59:00|205918.1|205868.1|205881.6|205831.6|205925.5|205868.1|205874.5|205775.5|38
1616785150000|2021-03-26 18:59:10|205879.8|205829.8|205878.7|205828.7|205881.6|205831.6|205875.7|205825.7|28
1616785160000|2021-03-26 18:59:20|205877.3|205827.3|205878|205828|205883.8|205833.8|205874.9|205824.9|28
1616785170000|2021-03-26 18:59:30|205875.9|205825.9|205807.9|205757.9|205883.4|205833.4|205807.4|205757.4|37
1616785180000|2021-03-26 18:59:40|205808.8|205758.8|205770.6|205720.6|205808.8|205758.8|205768.9|205718.9|34
1616785190000|2021-03-26 18:59:50|205771.1|205721.1|205801.7|205751.7|205847.3|205752.5|205771|205687.8|33
1616785200000|2021-03-26 19:00:00|205798.3|205748.3|205807.2|205757.2|205844|205757.2|205769.7|205669.6|34
1616785210000|2021-03-26 19:00:10|205805.6|205755.6|205818|205768|205818|205768|205802.9|205752.9|31
1616785220000|2021-03-26 19:00:20|205820.8|205770.8|205812.4|205762.4|205860.8|205770.8|205802.3|205706.6|30
1616785230000|2021-03-26 19:00:30|205815.4|205765.4|205897.6|205747.6|205898|205804.5|205814.9|205742.2|29
1616785240000|2021-03-26 19:00:40|205899.4|205749.4|205883.2|205733.2|205899.4|205800.5|205836.7|205729.7|29
1616785250000|2021-03-26 19:00:50|205879.9|205729.9|205819.1|205769.1|205880.3|205790.9|205817.9|205729.7|32
1616785260000|2021-03-26 19:01:00|205803.4|205753.4|205817.4|205767.4|205818.2|205768.2|205803.4|205753.4|28
1616785270000|2021-03-26 19:01:10|205817.8|205767.8|205813.8|205763.8|205830.5|205780.5|205812.3|205762.3|26
1616785280000|2021-03-26 19:01:20|205813.5|205763.5|205814.4|205764.4|205864.2|205765.8|205810.2|205712.5|25
1616785290000|2021-03-26 19:01:30|205815.2|205765.2|205842.7|205692.7|205844.5|205766.9|205813.3|205690.9|28
1616785300000|2021-03-26 19:01:40|205843.3|205693.3|205810.7|205760.7|205849.1|205760.7|205810.7|205693.3|29
1616785310000|2021-03-26 19:01:50|205810.9|205760.9|205816.4|205766.4|205868.4|205770.1|205809.1|205710.5|31
1616785320000|2021-03-26 19:02:00|205817.5|205767.5|205811.3|205761.3|205817.5|205767.5|205811.3|205761.3|25
1616785330000|2021-03-26 19:02:10|205811.5|205761.5|205844.6|205694.6|205853.3|205762.7|205807.3|205693.1|24
1616785340000|2021-03-26 19:02:20|205842.6|205692.6|205805.6|205755.6|205861.3|205758.5|205803.6|205692.2|27
1616785350000|2021-03-26 19:02:30|205803.5|205753.5|205843.1|205693.1|205861|205757.5|205803.5|205689.5|30
1616785360000|2021-03-26 19:02:40|205843.2|205693.2|205849.9|205699.9|205850.2|205700.2|205840.3|205690.3|26
1616785370000|2021-03-26 19:02:50|205850.1|205700.1|205845.4|205695.4|205850.1|205700.1|205843.7|205693.7|25
1616785380000|2021-03-26 19:03:00|205845|205695|205857.5|205707.5|205859.5|205709.5|205843.5|205693.5|21
1616785390000|2021-03-26 19:03:10|205857.4|205707.4|205841.9|205691.9|205857.4|205707.4|205841|205691|30
1616785400000|2021-03-26 19:03:20|205841.7|205691.7|205795.6|205745.6|205841.7|205745.6|205792|205690.2|27
1616785410000|2021-03-26 19:03:30|205795.2|205745.2|205785.3|205635.3|205802.1|205747.6|205751.9|205627|29
1616785420000|2021-03-26 19:03:40|205785.4|205635.4|205791.3|205641.3|205819.4|205713.6|205747.2|205633.4|30
1616785430000|2021-03-26 19:03:50|205791.8|205641.8|205814.8|205664.8|205816.2|205666.2|205791.8|205641.8|31
1616785440000|2021-03-26 19:04:00|205772|205722|205819.7|205769.7|205844.9|205773|205772|205688.3|30
1616785450000|2021-03-26 19:04:10|205821.1|205771.1|205819.6|205769.6|205821.9|205771.9|205815.4|205765.4|24
1616785460000|2021-03-26 19:04:20|205819.5|205769.5|205822.7|205772.7|205823|205773|205819.4|205769.4|19
1616785470000|2021-03-26 19:04:30|205823.3|205773.3|205822.5|205772.5|205825.3|205775.3|205821.6|205771.6|19
1616785480000|2021-03-26 19:04:40|205822.6|205772.6|205820|205770|205833.6|205783.6|205813.1|205763.1|25
1616785490000|2021-03-26 19:04:50|205820.6|205770.6|205817.9|205767.9|205821.9|205771.9|205812.2|205762.2|26
1616785500000|2021-03-26 19:05:00|205817.8|205767.8|205812.3|205762.3|205870.2|205769.7|205812.1|205717.5|32
1616785510000|2021-03-26 19:05:10|205811.7|205761.7|205813|205763|205858.3|205765.4|205799.8|205700.9|36
1616785520000|2021-03-26 19:05:20|205816.7|205766.7|205815.7|205765.7|205817.6|205767.6|205813.7|205763.7|23
1616785530000|2021-03-26 19:05:30|205815.5|205765.5|205823.4|205773.4|205823.9|205773.9|205814.4|205764.4|21
1616785540000|2021-03-26 19:05:40|205822.8|205772.8|205820.4|205770.4|205832.2|205782.2|205817.7|205767.7|34
1616785550000|2021-03-26 19:05:50|205820.8|205770.8|205817.4|205767.4|205877.7|205773.4|205816.3|205725|25
1616785560000|2021-03-26 19:06:00|205819.6|205769.6|205819.4|205769.4|205822|205772|205815.2|205765.2|31
1616785570000|2021-03-26 19:06:10|205819.2|205769.2|205816.9|205766.9|205819.2|205769.2|205812.6|205762.6|28
1616785580000|2021-03-26 19:06:20|205819|205769|205822.8|205772.8|205824.3|205774.3|205817.4|205767.4|24
1616785590000|2021-03-26 19:06:30|205822.9|205772.9|205818.1|205768.1|205822.9|205772.9|205816.7|205766.7|24
1616785600000|2021-03-26 19:06:40|205816.3|205766.3|205816.2|205766.2|205822.6|205772.6|205812.4|205762.4|33
1616785610000|2021-03-26 19:06:50|205815.1|205765.1|205814.3|205764.3|205816.9|205766.9|205813.2|205763.2|19
1616785620000|2021-03-26 19:07:00|205814|205764|205821.6|205771.6|205821.6|205771.6|205812.4|205762.4|28
1616785630000|2021-03-26 19:07:10|205821.8|205771.8|205821.1|205771.1|205881.5|205778.8|205819.1|205728.4|31
1616785640000|2021-03-26 19:07:20|205820.7|205770.7|205823.6|205773.6|205823.6|205773.6|205819.7|205769.7|17
1616785650000|2021-03-26 19:07:30|205823.8|205773.8|205814.5|205764.5|205825|205775|205812.4|205762.4|29
1616785660000|2021-03-26 19:07:40|205814.2|205764.2|205823.9|205773.9|205824.3|205774.3|205814.1|205764.1|21
1616785670000|2021-03-26 19:07:50|205823.8|205773.8|205818.4|205768.4|205828.9|205778.9|205816.9|205766.9|28
1616785680000|2021-03-26 19:08:00|205821.4|205771.4|205821.7|205771.7|205822.4|205772.4|205817.5|205767.5|21
1616785690000|2021-03-26 19:08:10|205821.8|205771.8|205829.8|205779.8|205833.9|205783.9|205821.8|205771.8|27
1616785700000|2021-03-26 19:08:20|205828.7|205778.7|205881.7|205831.7|205888.2|205832.5|205828.1|205738.2|29
1616785710000|2021-03-26 19:08:30|205882.7|205832.7|205884.4|205834.4|205884.4|205834.4|205877.5|205827.5|20
1616785720000|2021-03-26 19:08:40|205883.2|205833.2|205954.6|205904.6|205991.8|205908.5|205883.2|205833.2|19
1616785730000|2021-03-26 19:08:50|205954.7|205904.7|205948.5|205898.5|205955.8|205905.8|205944|205894|18
1616785740000|2021-03-26 19:09:00|205947.2|205897.2|205989.7|205839.7|205989.7|205909.8|205944.4|205839.4|24
1616785750000|2021-03-26 19:09:10|205987.3|205837.3|205935.9|205885.9|205995.4|205885.9|205926.7|205837.3|25
1616785760000|2021-03-26 19:09:20|205936.9|205886.9|205953.9|205903.9|206006.4|205905.4|205936.1|205847.7|31
1616785770000|2021-03-26 19:09:30|205954.4|205904.4|206002.2|205852.2|206007.9|205906.8|205951.4|205848.7|26
1616785780000|2021-03-26 19:09:40|206001.9|205851.9|205955|205905|206001.9|205907.2|205936.3|205851.9|31
1616785790000|2021-03-26 19:09:50|205955.6|205905.6|205946.1|205896.1|205957.3|205907.3|205945|205895|28
1616785800000|2021-03-26 19:10:00|205946.3|205896.3|205859.2|205809.2|205956.3|205906.3|205859.2|205809.2|30
1616785810000|2021-03-26 19:10:10|205860.7|205810.7|205869.9|205819.9|205905.4|205823.4|205856.2|205748.1|31
1616785820000|2021-03-26 19:10:20|205869.5|205819.5|205869.2|205819.2|205875.1|205825.1|205859.1|205809.1|27
1616785830000|2021-03-26 19:10:30|205868.1|205818.1|205856|205806|205893.3|205819.6|205812.2|205727.3|29
1616785840000|2021-03-26 19:10:40|205855.5|205805.5|205844.3|205794.3|205855.5|205805.5|205843.2|205793.2|23
1616785850000|2021-03-26 19:10:50|205844.6|205794.6|205870.3|205820.3|205880.3|205830.3|205844.6|205794.6|27
1616785860000|2021-03-26 19:11:00|205859.7|205809.7|205850.3|205800.3|205859.7|205809.7|205850.3|205800.3|20
1616785870000|2021-03-26 19:11:10|205851.3|205801.3|205851|205801|205852.3|205802.3|205847.4|205797.4|12
1616785880000|2021-03-26 19:11:20|205848.4|205798.4|205860.4|205810.4|205863.9|205813.9|205843|205793|21
1616785890000|2021-03-26 19:11:30|205862.7|205812.7|205864.5|205814.5|205866.2|205816.2|205855.1|205805.1|27
1616785900000|2021-03-26 19:11:40|205864.8|205814.8|205844.7|205794.7|205881.9|205831.9|205844.7|205794.7|31
1616785910000|2021-03-26 19:11:50|205844.9|205794.9|205849.6|205799.6|205851.1|205801.1|205844.3|205794.3|29
1616785920000|2021-03-26 19:12:00|205850.4|205800.4|205850.1|205800.1|205854|205804|205845.5|205795.5|37
1616785930000|2021-03-26 19:12:10|205849.8|205799.8|205851.4|205801.4|205851.6|205801.6|205849.2|205799.2|15
1616785940000|2021-03-26 19:12:20|205851.3|205801.3|205853.8|205803.8|205857.3|205807.3|205848.2|205798.2|21
1616785950000|2021-03-26 19:12:30|205854.9|205804.9|205860.9|205810.9|205908.1|205824.6|205852.6|205755|36
1616785960000|2021-03-26 19:12:40|205857.1|205807.1|205855.7|205805.7|205863.6|205813.6|205851.8|205801.8|34
1616785970000|2021-03-26 19:12:50|205855.6|205805.6|205854.8|205804.8|205856.6|205806.6|205850.6|205800.6|33
1616785980000|2021-03-26 19:13:00|205855.1|205805.1|205852.8|205802.8|205855.4|205805.4|205852.7|205802.7|27
1616785990000|2021-03-26 19:13:10|205852.3|205802.3|205851.8|205801.8|205902.1|205807.6|205837.8|205743.4|28
1616786000000|2021-03-26 19:13:20|205853.1|205803.1|205861.1|205811.1|205862.5|205812.5|205853.1|205803.1|28
1616786010000|2021-03-26 19:13:30|205860.9|205810.9|205863.3|205813.3|205863.3|205813.3|205856.2|205806.2|28
1616786020000|2021-03-26 19:13:40|205863.6|205813.6|205871.1|205821.1|205871.1|205821.1|205859.2|205809.2|21
1616786030000|2021-03-26 19:13:50|205864.6|205814.6|205869.5|205819.5|205869.5|205819.5|205860.6|205810.6|26
1616786040000|2021-03-26 19:14:00|205868.7|205818.7|205910.6|205860.6|205919.1|205869.1|205868.7|205818.7|28
1616786050000|2021-03-26 19:14:10|205906.2|205856.2|205908.5|205858.5|205908.8|205858.8|205901|205851|22
1616786060000|2021-03-26 19:14:20|205909.4|205859.4|205949.2|205899.2|205957.5|205907.5|205909.4|205859.4|26
1616786070000|2021-03-26 19:14:30|205949.5|205899.5|205957.2|205907.2|206008.1|205910.5|205948.2|205850.4|33
1616786080000|2021-03-26 19:14:40|205962.9|205912.9|205966.3|205916.3|206016.6|205918|205957.2|205864.7|32
1616786090000|2021-03-26 19:14:50|205965.6|205915.6|205982|205932|205985.2|205935.2|205960.5|205910.5|27
1616786100000|2021-03-26 19:15:00|205984.4|205934.4|205993.6|205943.6|205996|205946|205981.4|205931.4|25
1616786110000|2021-03-26 19:15:10|205989.6|205939.6|205998|205948|205998|205948|205988.9|205938.9|19
1616786120000|2021-03-26 19:15:20|205991.3|205941.3|205985.1|205935.1|206001.3|205951.3|205985.1|205935.1|27
1616786130000|2021-03-26 19:15:30|205985|205935|205984.1|205934.1|205985|205935|205960.4|205910.4|25
1616786140000|2021-03-26 19:15:40|205984.4|205934.4|205974.2|205924.2|205985.6|205935.6|205973.1|205923.1|24
1616786150000|2021-03-26 19:15:50|205974.1|205924.1|205981.1|205931.1|205985.3|205935.3|205973.9|205923.9|29
1616786160000|2021-03-26 19:16:00|205990.2|205940.2|206051.7|205901.7|206052.5|205958|205989.4|205901.7|27
1616786170000|2021-03-26 19:16:10|206051.4|205901.4|206050.9|205900.9|206059.3|205950.1|205992.4|205894.1|25
1616786180000|2021-03-26 19:16:20|205992.5|205942.5|205989.7|205939.7|205999.8|205949.8|205984.4|205934.4|24
1616786190000|2021-03-26 19:16:30|205989.4|205939.4|206000.7|205950.7|206003.2|205953.2|205989.4|205939.4|23
1616786200000|2021-03-26 19:16:40|205999.6|205949.6|206027.5|205977.5|206029.5|205979.5|205999.6|205949.6|29
1616786210000|2021-03-26 19:16:50|206030.5|205980.5|206041.4|205991.4|206106.2|206009.5|206030.5|205951.3|29
1616786220000|2021-03-26 19:17:00|206030|205980|205966.8|205916.8|206030.5|205980.5|205958.7|205908.7|35
1616786230000|2021-03-26 19:17:10|205967.5|205917.5|205975.7|205925.7|206035.5|205933.9|205967.5|205877|30
1616786240000|2021-03-26 19:17:20|205971.6|205921.6|205981.1|205931.1|205995|205945|205963.2|205913.2|30
1616786250000|2021-03-26 19:17:30|205980.5|205930.5|205996.5|205946.5|205998.9|205948.9|205978.9|205928.9|36
1616786260000|2021-03-26 19:17:40|205992.4|205942.4|205981.5|205931.5|206004|205954|205980.8|205930.8|32
1616786270000|2021-03-26 19:17:50|205981.2|205931.2|206001.5|205951.5|206001.9|205951.9|205981.1|205931.1|30
1616786280000|2021-03-26 19:18:00|206002.2|205952.2|205991.5|205941.5|206007.3|205957.3|205988.8|205938.8|35
1616786290000|2021-03-26 19:18:10|205995|205945|206058|205908|206058|205949.9|205993.7|205900.7|24
1616786300000|2021-03-26 19:18:20|206056|205906|206008.6|205958.6|206060.8|205959.8|205986.7|205903.2|25
1616786310000|2021-03-26 19:18:30|206013.8|205963.8|205987.9|205937.9|206041|205976.3|205987.9|205891|28
1616786320000|2021-03-26 19:18:40|205989.3|205939.3|205972|205922|205998.4|205948.4|205970.3|205920.3|26
1616786330000|2021-03-26 19:18:50|205971.4|205921.4|205977.8|205927.8|205980.8|205930.8|205970.4|205920.4|26
1616786340000|2021-03-26 19:19:00|205977.6|205927.6|205946.9|205896.9|205979.2|205929.2|205946.9|205896.9|20
1616786350000|2021-03-26 19:19:10|205953.3|205903.3|205934.3|205784.3|205953.3|205903.3|205888.1|205782.5|36
1616786360000|2021-03-26 19:19:20|205934.9|205784.9|205944.3|205794.3|205945.3|205795.3|205934.2|205784.2|27
1616786370000|2021-03-26 19:19:30|205945.2|205795.2|205907|205857|205954.6|205858.1|205905.8|205792.6|31
1616786380000|2021-03-26 19:19:40|205910.2|205860.2|205909|205859|205963.3|205866.2|205904.3|205807.4|25
1616786390000|2021-03-26 19:19:50|205909.3|205859.3|205906.4|205856.4|205909.7|205859.7|205898.9|205848.9|24
1616786400000|2021-03-26 19:20:00|205904.5|205854.5|205887.9|205837.9|205963|205856.8|205879|205807|32
1616786410000|2021-03-26 19:20:10|205888.1|205838.1|205896.4|205846.4|205897.3|205847.3|205885.4|205835.4|33
1616786420000|2021-03-26 19:20:20|205898.8|205848.8|205882.7|205832.7|205899.5|205849.5|205882.4|205832.4|34
1616786430000|2021-03-26 19:20:30|205884|205834|205880.1|205830.1|205897|205847|205879.6|205829.6|28
1616786440000|2021-03-26 19:20:40|205879|205829|205883.3|205833.3|205890.6|205840.6|205878.8|205828.8|28
1616786450000|2021-03-26 19:20:50|205886.3|205836.3|205916.8|205866.8|205966.3|205868.4|205886.3|205816.3|28
1616786460000|2021-03-26 19:21:00|205965.9|205815.9|205893.6|205843.6|205965.9|205844.8|205888|205798.5|28
1616786470000|2021-03-26 19:21:10|205894|205844|205928.1|205778.1|205939.5|205844|205888.9|205778.1|35
1616786480000|2021-03-26 19:21:20|205932.3|205782.3|205890.6|205840.6|205934.6|205842.2|205886.4|205777.8|37
1616786490000|2021-03-26 19:21:30|205891.4|205841.4|205895|205845|205895.9|205845.9|205885.7|205835.7|24
1616786500000|2021-03-26 19:21:40|205896.2|205846.2|205901.3|205851.3|205901.3|205851.3|205852.9|205802.9|37
1616786510000|2021-03-26 19:21:50|205898.5|205848.5|205933.8|205883.8|205933.8|205883.8|205898.5|205848.5|23
1616786520000|2021-03-26 19:22:00|205933.7|205883.7|205976.4|205826.4|205984.5|205883.7|205933.7|205819.3|28
1616786530000|2021-03-26 19:22:10|205976|205826|205943.8|205893.8|205991.8|205896.7|205934.8|205824.5|27
1616786540000|2021-03-26 19:22:20|205943.2|205893.2|205942.5|205892.5|205943.2|205893.2|205932.9|205882.9|29
1616786550000|2021-03-26 19:22:30|205941.9|205891.9|205990.3|205840.3|205992.4|205894.7|205937.1|205837.6|31
1616786560000|2021-03-26 19:22:40|205990.9|205840.9|205985|205835|205997.6|205847.6|205982.4|205832.4|34
1616786570000|2021-03-26 19:22:50|205984.9|205834.9|206001.3|205851.3|206004.6|205854.6|205983.5|205833.5|25
1616786580000|2021-03-26 19:23:00|206000.7|205850.7|205998.3|205848.3|206000.7|205850.7|205996|205846|20
1616786590000|2021-03-26 19:23:10|205998.8|205848.8|205999.2|205849.2|206002.8|205852.8|205995.9|205845.9|17
1616786600000|2021-03-26 19:23:20|205998.9|205848.9|205983.2|205933.2|205998.9|205933.8|205957.7|205848.9|30
1616786610000|2021-03-26 19:23:30|205982.4|205932.4|206000.5|205950.5|206057.3|205956.5|205980.7|205903.2|32
1616786620000|2021-03-26 19:23:40|205998.8|205948.8|205960.2|205910.2|205999.1|205949.1|205960.2|205910.2|32
1616786630000|2021-03-26 19:23:50|205959.5|205909.5|205964.6|205914.6|206020.6|205917.1|205957.2|205857.9|31
1616786640000|2021-03-26 19:24:00|205963.5|205913.5|205986.1|205936.1|205988.5|205938.5|205963.3|205913.3|29
1616786650000|2021-03-26 19:24:10|205985.8|205935.8|205987.2|205937.2|205991|205941|205982.5|205932.5|30
1616786660000|2021-03-26 19:24:20|205987.7|205937.7|205994.4|205944.4|206039.6|205955.3|205971.5|205869.4|26
1616786670000|2021-03-26 19:24:30|205997.2|205947.2|206010.2|205960.2|206011|205961|205996.1|205946.1|25
1616786680000|2021-03-26 19:24:40|206009|205959|206082.8|205932.8|206100.7|205981.8|206009|205900.2|35
1616786690000|2021-03-26 19:24:50|206082.5|205932.5|206076.3|205926.3|206091.3|205941.3|206075.3|205925.3|33
1616786700000|2021-03-26 19:25:00|206076.6|205926.6|206038.1|205988.1|206084|205988.6|206037.1|205926|21
1616786710000|2021-03-26 19:25:10|206039.1|205989.1|206080.1|205930.1|206084.8|205997.5|206039|205923.9|30
1616786720000|2021-03-26 19:25:20|206078|205928|206041.6|205991.6|206080.4|205991.6|206027.9|205927.5|26
1616786730000|2021-03-26 19:25:30|206042|205992|206073.2|206023.2|206075.2|206025.2|206042|205992|23
1616786740000|2021-03-26 19:25:40|206070.9|206020.9|206117.9|205967.9|206126.9|206027.6|206070.9|205966.7|27
1616786750000|2021-03-26 19:25:50|206120.2|205970.2|206128.7|205978.7|206128.7|206030.7|206074.4|205968.4|28
1616786760000|2021-03-26 19:26:00|206128|205978|206140|205990|206145.2|205995.2|206128|205978|26
1616786770000|2021-03-26 19:26:10|206145.8|205995.8|206070.9|206020.9|206145.8|206046.1|206063.1|205995.8|36
1616786780000|2021-03-26 19:26:20|206071.5|206021.5|206027|205977|206076|206026|206025.1|205975.1|33
1616786790000|2021-03-26 19:26:30|206027.1|205977.1|206033.8|205983.8|206036|205986|206024.5|205974.5|28
1616786800000|2021-03-26 19:26:40|206033.2|205983.2|206008.9|205958.9|206037.5|205987.5|206008.9|205958.9|28
1616786810000|2021-03-26 19:26:50|206015.3|205965.3|206022.5|205972.5|206022.8|205972.8|206007.4|205957.4|28
1616786820000|2021-03-26 19:27:00|206022.9|205972.9|206043.8|205993.8|206074.5|205996.2|206022.8|205921.3|31
1616786830000|2021-03-26 19:27:10|206044.1|205994.1|206008.1|205958.1|206068.5|205994.3|206008.1|205914.7|27
1616786840000|2021-03-26 19:27:20|206012.5|205962.5|206024.4|205974.4|206029.2|205979.2|206011.8|205961.8|29
1616786850000|2021-03-26 19:27:30|206025.4|205975.4|205992.9|205942.9|206061.6|205977.7|205991.7|205905|27
1616786860000|2021-03-26 19:27:40|205991.5|205941.5|205982.3|205932.3|206038|205941.8|205979.1|205878.8|24
1616786870000|2021-03-26 19:27:50|205981.4|205931.4|205975|205925|206026.6|205931.4|205974|205869.3|26
1616786880000|2021-03-26 19:28:00|205976.9|205926.9|205980.5|205930.5|206027.7|205930.6|205973.5|205871.5|30
1616786890000|2021-03-26 19:28:10|205981.2|205931.2|205976.8|205926.8|205981.4|205931.4|205970.5|205920.5|30
1616786900000|2021-03-26 19:28:20|205977.6|205927.6|205977.2|205927.2|205978.5|205928.5|205973.7|205923.7|24
1616786910000|2021-03-26 19:28:30|205974.5|205924.5|206003.4|205853.4|206007.6|205924.5|205957.5|205853.4|25
1616786920000|2021-03-26 19:28:40|206003.7|205853.7|205951|205901|206003.7|205908.6|205948.5|205853.7|25
1616786930000|2021-03-26 19:28:50|205951.2|205901.2|205954.9|205904.9|205954.9|205904.9|205947.5|205897.5|26
1616786940000|2021-03-26 19:29:00|205953.7|205903.7|205945.8|205895.8|206002.7|205903.7|205944.5|205845|33
1616786950000|2021-03-26 19:29:10|205946.3|205896.3|205947.2|205897.2|205955.8|205905.8|205945|205895|30
1616786960000|2021-03-26 19:29:20|205947.7|205897.7|205966.4|205916.4|205966.4|205916.4|205936.3|205886.3|29
1616786970000|2021-03-26 19:29:30|205964.4|205914.4|205986.6|205936.6|205986.6|205936.6|205943.9|205893.9|33
1616786980000|2021-03-26 19:29:40|205985.7|205935.7|206033.2|205883.2|206033.6|205944.8|205981.9|205878.1|35
1616786990000|2021-03-26 19:29:50|206034.2|205884.2|206005.9|205855.9|206036.1|205894.6|205943|205840.3|32
1616787000000|2021-03-26 19:30:00|206006|205856|205948.3|205898.3|206006|205916|205943.7|205849.1|33
1616787010000|2021-03-26 19:30:10|205947.9|205897.9|205906.9|205856.9|205957.2|205897.9|205898.3|205807.2|34
1616787020000|2021-03-26 19:30:20|205905.7|205855.7|205957.2|205807.2|205969.1|205857.2|205885.6|205802.4|32
1616787030000|2021-03-26 19:30:30|205956.5|205806.5|205879.2|205829.2|205957.3|205851.2|205879.2|205800|37
1616787040000|2021-03-26 19:30:40|205926.6|205776.6|205883.8|205833.8|205931.9|205833.8|205880.9|205771.3|27
1616787050000|2021-03-26 19:30:50|205885.6|205835.6|205966.9|205816.9|205970.6|205835.6|205873.9|205793.2|27
1616787060000|2021-03-26 19:31:00|205963.9|205813.9|205986.2|205836.2|205991.8|205841.8|205963.8|205813.8|35
1616787070000|2021-03-26 19:31:10|205989.4|205839.4|206016.2|205866.2|206020.4|205870.4|205985|205835|37
1616787080000|2021-03-26 19:31:20|206019.1|205869.1|206022.6|205872.6|206023|205873|206013.8|205863.8|30
1616787090000|2021-03-26 19:31:30|206021.8|205871.8|205952.1|205902.1|206026|205909.7|205950.3|205848.7|30
1616787100000|2021-03-26 19:31:40|205951.6|205901.6|205948.2|205898.2|205959.4|205909.4|205947.1|205897.1|29
1616787110000|2021-03-26 19:31:50|205947.8|205897.8|205955.2|205905.2|205956.1|205906.1|205947.8|205897.8|17
1616787120000|2021-03-26 19:32:00|205955.6|205905.6|205959.6|205909.6|205962.7|205912.7|205948.6|205898.6|28
1616787130000|2021-03-26 19:32:10|205950.2|205900.2|205990|205940|205997.6|205947.6|205950.1|205900.1|27
1616787140000|2021-03-26 19:32:20|205990.6|205940.6|205996.4|205946.4|206006.8|205956.8|205986.8|205936.8|32
1616787150000|2021-03-26 19:32:30|205997|205947|205956.1|205906.1|206000.1|205950.1|205956.1|205906.1|22
1616787160000|2021-03-26 19:32:40|205959.3|205909.3|205957.6|205807.6|205976.5|205910.8|205951.7|205804.5|31
1616787170000|2021-03-26 19:32:50|205956.1|205806.1|205980.7|205830.7|205983|205875.8|205908.6|205805.4|24
1616787180000|2021-03-26 19:33:00|205978.4|205828.4|205961.4|205811.4|205978.4|205828.4|205958.8|205808.8|32
1616787190000|2021-03-26 19:33:10|205962|205812|205957.6|205807.6|205966.7|205816.7|205954.1|205804.1|29
1616787200000|2021-03-26 19:33:20|205957.5|205807.5|205979.5|205829.5|205980.9|205885.4|205929.4|205804.7|35
1616787210000|2021-03-26 19:33:30|205975.7|205825.7|205967.5|205817.5|205980.9|205830.9|205967.5|205817.5|26
1616787220000|2021-03-26 19:33:40|205917.6|205867.6|205985.8|205835.8|205985.8|205889|205917.6|205824.2|30
1616787230000|2021-03-26 19:33:50|205991.8|205841.8|205952.5|205902.5|205991.8|205903.5|205944|205841.8|27
1616787240000|2021-03-26 19:34:00|205951.5|205901.5|205949.9|205899.9|206005|205907.3|205949.9|205850.4|28
1616787250000|2021-03-26 19:34:10|205947.4|205897.4|205961.8|205911.8|205965.5|205915.5|205947.4|205897.4|27
1616787260000|2021-03-26 19:34:20|205962.3|205912.3|205951.4|205901.4|205967.8|205917.8|205949|205899|31
1616787270000|2021-03-26 19:34:30|205951.7|205901.7|205956.8|205906.8|205956.8|205906.8|205947.8|205897.8|19
1616787280000|2021-03-26 19:34:40|205956.7|205906.7|205965.1|205915.1|205965.4|205915.4|205956.7|205906.7|28
1616787290000|2021-03-26 19:34:50|205964.1|205914.1|205967.9|205917.9|205970.2|205920.2|205964.1|205914.1|31
1616787300000|2021-03-26 19:35:00|205968.6|205918.6|206000.7|205950.7|206047.6|205950.7|205965.6|205891.7|34
1616787310000|2021-03-26 19:35:10|205998|205948|206003.4|205953.4|206007.9|205957.9|205998|205948|24
1616787320000|2021-03-26 19:35:20|206001.1|205951.1|205992|205942|206002.9|205952.9|205985.2|205935.2|32
1616787330000|2021-03-26 19:35:30|205992.3|205942.3|206000.7|205950.7|206003.5|205953.5|205992.3|205942.3|31
1616787340000|2021-03-26 19:35:40|206000.4|205950.4|205996.4|205946.4|206000.4|205950.4|205984.1|205934.1|29
1616787350000|2021-03-26 19:35:50|205996.6|205946.6|205972.9|205922.9|205999.8|205949.8|205972.9|205922.9|27
1616787360000|2021-03-26 19:36:00|205970.4|205920.4|205998.9|205948.9|206018.2|205956.9|205970.4|205868.2|33
1616787370000|2021-03-26 19:36:10|205998|205948|206011.6|205961.6|206011.6|205961.6|205998|205948|25
1616787380000|2021-03-26 19:36:20|206011.4|205961.4|206015.9|205965.9|206015.9|205965.9|205997.7|205947.7|30
1616787390000|2021-03-26 19:36:30|206018|205968|206010.9|205960.9|206019.2|205969.2|206006.8|205956.8|30
1616787400000|2021-03-26 19:36:40|206012.3|205962.3|206026.8|205976.8|206043.5|205993.5|206008.5|205958.5|31
1616787410000|2021-03-26 19:36:50|206025.3|205975.3|205997.4|205947.4|206055.8|205976.1|205994.8|205905.8|31
1616787420000|2021-03-26 19:37:00|205995.8|205945.8|205996|205946|206000.4|205950.4|205989.6|205939.6|31
1616787430000|2021-03-26 19:37:10|205995.7|205945.7|205993.1|205943.1|205997|205947|205990.6|205940.6|24
1616787440000|2021-03-26 19:37:20|205992.5|205942.5|206071|205921|206073.8|205971.6|205992|205917.8|30
1616787450000|2021-03-26 19:37:30|206071.3|205921.3|206049.8|205899.8|206073.6|205923.6|206049.4|205899.4|34
1616787460000|2021-03-26 19:37:40|206050|205900|206054.9|205904.9|206065.8|205915.8|206048.9|205898.9|24
1616787470000|2021-03-26 19:37:50|206054.7|205904.7|206051.4|205901.4|206055.4|205905.4|206051.4|205901.4|25
1616787480000|2021-03-26 19:38:00|206051.5|205901.5|206004.8|205954.8|206063.1|205954.8|206004.8|205901.5|28
1616787490000|2021-03-26 19:38:10|206007.3|205957.3|206003|205953|206008.1|205958.1|206001.7|205951.7|31
1616787500000|2021-03-26 19:38:20|206002.1|205952.1|206002.5|205952.5|206011|205961|206001.4|205951.4|31
1616787510000|2021-03-26 19:38:30|206003.4|205953.4|206004.9|205954.9|206014.7|205964.7|206003.4|205953.4|23
1616787520000|2021-03-26 19:38:40|206005.6|205955.6|206013.9|205963.9|206013.9|205963.9|206000.5|205950.5|28
1616787530000|2021-03-26 19:38:50|206015.8|205965.8|206011.1|205961.1|206066|205965.8|206005.4|205908.7|30
1616787540000|2021-03-26 19:39:00|206009.9|205959.9|206058.8|205908.8|206061.2|205969.1|206009|205907.7|21
1616787550000|2021-03-26 19:39:10|206063.7|205913.7|206006.1|205956.1|206064.6|205965.7|206003.3|205912.6|21
1616787560000|2021-03-26 19:39:20|206009.8|205959.8|206011.4|205961.4|206013.2|205963.2|206009.8|205959.8|24
1616787570000|2021-03-26 19:39:30|206013.2|205963.2|206084.5|205934.5|206089|205993.7|206006.7|205934.5|23
1616787580000|2021-03-26 19:39:40|206085.9|205935.9|206013.1|205963.1|206095.9|205992.1|206012.2|205933.9|36
1616787590000|2021-03-26 19:39:50|206013.4|205963.4|206071.4|205921.4|206075.5|205973.6|206012.5|205918.2|36
1616787600000|2021-03-26 19:40:00|206069.4|205919.4|206032.1|205982.1|206077.4|205985.1|206026.7|205919.4|32
1616787610000|2021-03-26 19:40:10|206033.3|205983.3|206023.9|205973.9|206033.3|205983.3|206019.7|205969.7|28
1616787620000|2021-03-26 19:40:20|206023.8|205973.8|206006.9|205956.9|206023.8|205973.8|206006.1|205956.1|26
1616787630000|2021-03-26 19:40:30|206007.8|205957.8|205970.8|205820.8|206015.1|205960.5|205964.8|205814.8|28
1616787640000|2021-03-26 19:40:40|205969.7|205819.7|205999.6|205849.6|206001.2|205881.9|205931.9|205816.3|35
1616787650000|2021-03-26 19:40:50|206001|205851|206024.7|205874.7|206024.7|205874.7|206001|205851|37
1616787660000|2021-03-26 19:41:00|206024.8|205874.8|206056.7|205906.7|206062.1|205956.2|205994.9|205874.7|33
1616787670000|2021-03-26 19:41:10|206057.3|205907.3|206023.3|205973.3|206073.2|205973.3|205992.1|205907.3|35
1616787680000|2021-03-26 19:41:20|206022.5|205972.5|206032.2|205982.2|206075.4|205982.2|206021.9|205918.6|27
1616787690000|2021-03-26 19:41:30|206031.7|205981.7|206102.3|205952.3|206104.1|205984.8|206031.7|205930.4|30
1616787700000|2021-03-26 19:41:40|206102|205952|206109.3|205959.3|206111.4|205961.4|206100.7|205950.7|24
1616787710000|2021-03-26 19:41:50|206102.9|205952.9|206089.1|205939.1|206102.9|205952.9|206078.9|205928.9|35
1616787720000|2021-03-26 19:42:00|206085.3|205935.3|206048.6|205998.6|206103.4|205998.6|206048.5|205932.4|31
1616787730000|2021-03-26 19:42:10|206048|205998|206102.4|205952.4|206104.4|206002.9|206043.7|205950.2|23
1616787740000|2021-03-26 19:42:20|206102.3|205952.3|206048.8|205998.8|206103.2|206002.6|206044.6|205952.3|28
1616787750000|2021-03-26 19:42:30|206048.4|205998.4|206045.3|205995.3|206048.4|205998.4|206039|205989|24
1616787760000|2021-03-26 19:42:40|206044.9|205994.9|206049.2|205999.2|206097.5|206000.1|206044.9|205945.6|22
1616787770000|2021-03-26 19:42:50|206049.8|205999.8|206048.7|205998.7|206050|206000|206045.2|205995.2|24
1616787780000|2021-03-26 19:43:00|206048|205998|206044.9|205994.9|206048.5|205998.5|206044.7|205994.7|24
1616787790000|2021-03-26 19:43:10|206045.7|205995.7|206049.2|205999.2|206050.1|206000.1|206045.2|205995.2|24
1616787800000|2021-03-26 19:43:20|206049.4|205999.4|206050.7|206000.7|206050.9|206000.9|206048.9|205998.9|19
1616787810000|2021-03-26 19:43:30|206049.2|205999.2|206051|206001|206051.1|206001.1|206047.1|205997.1|22
1616787820000|2021-03-26 19:43:40|206051.6|206001.6|206079.1|206029.1|206119.4|206029.1|206051.5|205962.2|37
1616787830000|2021-03-26 19:43:50|206078.4|206028.4|206197.4|206047.4|206202.4|206107.2|206078.4|206028.4|32
1616787840000|2021-03-26 19:44:00|206194.7|206044.7|206148|205998|206197.3|206086.6|206096.5|205997.2|33
1616787850000|2021-03-26 19:44:10|206147.1|205997.1|206152.9|206002.9|206152.9|206002.9|206144.5|205994.5|25
1616787860000|2021-03-26 19:44:20|206153.6|206003.6|206086.7|206036.7|206155.6|206038.9|206078.3|205990.3|33
1616787870000|2021-03-26 19:44:30|206084.6|206034.6|206118.4|205968.4|206128.7|206034.6|206079.2|205955.5|33
1616787880000|2021-03-26 19:44:40|206115.2|205965.2|206131.2|205981.2|206136.2|205986.2|206115.2|205965.2|35
1616787890000|2021-03-26 19:44:50|206132.8|205982.8|206103.4|206053.4|206138.1|206054.4|206083.1|205982.8|38
1616787900000|2021-03-26 19:45:00|206105.8|206055.8|206095.4|206045.4|206105.8|206055.8|206091.3|206041.3|30
1616787910000|2021-03-26 19:45:10|206095.6|206045.6|206095.5|206045.5|206098.4|206048.4|206085.9|206035.9|22
1616787920000|2021-03-26 19:45:20|206096|206046|206100.2|206050.2|206145.8|206053.7|206090.9|205986.6|33
1616787930000|2021-03-26 19:45:30|206109|206059|206101.2|206051.2|206164.5|206064.7|206100.4|206006.7|34
1616787940000|2021-03-26 19:45:40|206099.5|206049.5|206095.8|206045.8|206102.1|206052.1|206090.4|206040.4|29
1616787950000|2021-03-26 19:45:50|206094.7|206044.7|206206.8|206056.8|206209|206059|206094.7|206011.9|35
1616787960000|2021-03-26 19:46:00|206207.3|206057.3|206205.4|206055.4|206207.4|206057.4|206201.5|206051.5|31
1616787970000|2021-03-26 19:46:10|206205.8|206055.8|206193.4|206043.4|206211.5|206061.5|206193.4|206043.4|33
1616787980000|2021-03-26 19:46:20|206180|206030|206107.9|206057.9|206180|206070.4|206107.9|206006.5|27
1616787990000|2021-03-26 19:46:30|206109|206059|206109.8|206059.8|206111.9|206061.9|206109|206059|24
1616788000000|2021-03-26 19:46:40|206110.3|206060.3|206102.5|206052.5|206115.7|206065.7|206099.9|206049.9|27
1616788010000|2021-03-26 19:46:50|206154.2|206004.2|206089.9|205939.9|206154.2|206046.6|206042.7|205939.9|33
1616788020000|2021-03-26 19:47:00|206087.2|205937.2|206094.4|205944.4|206096.4|205946.4|206084.4|205934.4|25
1616788030000|2021-03-26 19:47:10|206094|205944|206093.4|205943.4|206097.6|205947.6|206081.1|205931.1|30
1616788040000|2021-03-26 19:47:20|206093|205943|206065.1|206015.1|206095.9|206016.9|206044.1|205943|25
1616788050000|2021-03-26 19:47:30|206065.5|206015.5|206065.8|206015.8|206068.5|206018.5|206054.9|206004.9|32
1616788060000|2021-03-26 19:47:40|206065.4|206015.4|206127.7|205977.7|206129|206030.9|206062.7|205976.3|32
1616788070000|2021-03-26 19:47:50|206127.1|205977.1|206117.2|205967.2|206131.7|205981.7|206117.2|205967.2|18
1616788080000|2021-03-26 19:48:00|206117|205967|206044.6|205994.6|206117|206018.3|206044.6|205962.4|34
1616788090000|2021-03-26 19:48:10|206047.8|205997.8|206043.2|205993.2|206048.4|205998.4|206040|205990|28
1616788100000|2021-03-26 19:48:20|206043|205993|206044.3|205994.3|206045.1|205995.1|206042.9|205992.9|16
1616788110000|2021-03-26 19:48:30|206044.1|205994.1|206010.6|205960.6|206067.6|205994.1|205997.5|205902|38
1616788120000|2021-03-26 19:48:40|206012.8|205962.8|206086.1|205936.1|206088.3|205979.5|206012.8|205927.5|32
1616788130000|2021-03-26 19:48:50|206084.4|205934.4|206081.2|205931.2|206089.4|205939.4|206081.2|205931.2|25
1616788140000|2021-03-26 19:49:00|206079.9|205929.9|205982.1|205932.1|206084.3|205934.5|205981.2|205882.8|27
1616788150000|2021-03-26 19:49:10|205981|205931|206034.2|205884.2|206044.1|205941.1|205973.9|205875.6|35
1616788160000|2021-03-26 19:49:20|205984.4|205934.4|205973.5|205923.5|205990.2|205940.2|205967.4|205917.4|25
1616788170000|2021-03-26 19:49:30|205970.5|205920.5|205998.1|205948.1|206001.2|205951.2|205967.9|205917.9|28
1616788180000|2021-03-26 19:49:40|206037.6|205887.6|205989.3|205939.3|206038.2|205949.8|205983.3|205883.6|28
1616788190000|2021-03-26 19:49:50|205989.7|205939.7|205952.7|205902.7|205990.5|205940.5|205952.2|205902.2|33
1616788200000|2021-03-26 19:50:00|205954.7|205904.7|205960.9|205910.9|205965.5|205915.5|205950|205900|36
1616788210000|2021-03-26 19:50:10|205960.5|205910.5|205951.1|205901.1|205965|205915|205950.6|205900.6|34
1616788220000|2021-03-26 19:50:20|205951|205901|205954.4|205904.4|205954.9|205904.9|205950.4|205900.4|22
1616788230000|2021-03-26 19:50:30|205954.7|205904.7|205959.1|205809.1|205964.1|205904.7|205935.1|205793.3|37
1616788240000|2021-03-26 19:50:40|205959.7|205809.7|205985.8|205835.8|205987.4|205881.5|205921.7|205809.1|35
1616788250000|2021-03-26 19:50:50|205985.9|205835.9|205944|205894|205989.5|205894.5|205936.1|205833.7|33
1616788260000|2021-03-26 19:51:00|205944.3|205894.3|205956.9|205906.9|205958.2|205908.2|205944.3|205894.3|27
1616788270000|2021-03-26 19:51:10|205957.6|205907.6|205951.8|205901.8|205957.6|205907.6|205950.2|205900.2|22
1616788280000|2021-03-26 19:51:20|205955|205905|205956.9|205906.9|205957.5|205907.5|205950.7|205900.7|27
1616788290000|2021-03-26 19:51:30|205957.1|205907.1|205949.9|205899.9|205957.1|205907.1|205949.7|205899.7|29
1616788300000|2021-03-26 19:51:40|205949.2|205899.2|205952.1|205902.1|205954.1|205904.1|205947.9|205897.9|35
1616788310000|2021-03-26 19:51:50|205952.2|205902.2|205969.9|205819.9|205986.8|205906.4|205952.2|205819.9|33
1616788320000|2021-03-26 19:52:00|205970|205820|205918.3|205868.3|205971.8|205870.7|205915.3|205816.5|30
1616788330000|2021-03-26 19:52:10|205917.6|205867.6|205918.9|205868.9|205995.2|205877.3|205914.6|205817.3|31
1616788340000|2021-03-26 19:52:20|205919.1|205869.1|205958.4|205808.4|205961.2|205869.1|205899.9|205799|30
1616788350000|2021-03-26 19:52:30|205961.6|205811.6|205999.8|205849.8|206012.5|205862.5|205961.6|205811.6|34
1616788360000|2021-03-26 19:52:40|206000.3|205850.3|206044.6|205894.6|206046.7|205896.7|205997.4|205847.4|33
1616788370000|2021-03-26 19:52:50|206048.3|205898.3|206033.2|205883.2|206048.3|205898.3|206025.9|205875.9|32
1616788380000|2021-03-26 19:53:00|206035.3|205885.3|206058.5|205908.5|206058.5|205908.5|206035.3|205885.3|31
1616788390000|2021-03-26 19:53:10|206058.4|205908.4|206056.5|205906.5|206058.4|205908.4|206050.9|205900.9|30
1616788400000|2021-03-26 19:53:20|206057.2|205907.2|206032.8|205882.8|206069|205919|206032.8|205882.8|30
1616788410000|2021-03-26 19:53:30|206026.8|205876.8|206032|205882|206032.1|205882.1|206021.2|205871.2|35
1616788420000|2021-03-26 19:53:40|206034.8|205884.8|206035.1|205885.1|206042.2|205892.2|206033.1|205883.1|32
1616788430000|2021-03-26 19:53:50|206033.8|205883.8|206036.7|205886.7|206036.7|205886.7|206022.1|205872.1|30
1616788440000|2021-03-26 19:54:00|206034.7|205884.7|206009.8|205859.8|206037.3|205887.3|206008.6|205858.6|31
1616788450000|2021-03-26 19:54:10|206010.1|205860.1|206013.8|205863.8|206015|205865|206007.4|205857.4|23
1616788460000|2021-03-26 19:54:20|206013.5|205863.5|206043.6|205893.6|206044.4|205894.4|206012.6|205862.6|27
1616788470000|2021-03-26 19:54:30|206044.8|205894.8|206044.7|205894.7|206055|205905|206036.2|205886.2|35
1616788480000|2021-03-26 19:54:40|206050.6|205900.6|206040.2|205890.2|206053.2|205903.2|206033.4|205883.4|34
1616788490000|2021-03-26 19:54:50|206035.5|205885.5|206045.2|205895.2|206046.8|205896.8|206034.4|205884.4|25
1616788500000|2021-03-26 19:55:00|206045.4|205895.4|206034.6|205884.6|206045.4|205895.4|206031.3|205881.3|30
1616788510000|2021-03-26 19:55:10|206033.1|205883.1|205930.5|205780.5|206034.1|205906.9|205929.1|205779.1|30
1616788520000|2021-03-26 19:55:20|205931|205781|205913.5|205763.5|205931|205781|205890|205740|36
1616788530000|2021-03-26 19:55:30|205912.2|205762.2|205917.3|205767.3|205918.5|205768.5|205912.2|205762.2|34
1616788540000|2021-03-26 19:55:40|205916.8|205766.8|205910.2|205760.2|205917.8|205767.8|205910.2|205760.2|19
1616788550000|2021-03-26 19:55:50|205910.1|205760.1|205914.4|205764.4|205927.9|205777.9|205910.1|205760.1|30
1616788560000|2021-03-26 19:56:00|205911.1|205761.1|205908.9|205758.9|205914.1|205764.1|205908.3|205758.3|27
1616788570000|2021-03-26 19:56:10|205908.6|205758.6|205909.4|205759.4|205911.4|205761.4|205908.3|205758.3|23
1616788580000|2021-03-26 19:56:20|205909.1|205759.1|205855.8|205805.8|205909.4|205805.8|205853|205753.7|22
1616788590000|2021-03-26 19:56:30|205855.2|205805.2|205891.5|205741.5|205904.9|205805.2|205855.1|205739.7|22
1616788600000|2021-03-26 19:56:40|205889.8|205739.8|205815.7|205665.7|205889.8|205765|205784.9|205665.7|36
1616788610000|2021-03-26 19:56:50|205815.3|205665.3|205817.9|205667.9|205825.5|205675.5|205812.7|205662.7|33
1616788620000|2021-03-26 19:57:00|205817.6|205667.6|205826.8|205676.8|205826.8|205676.8|205815.7|205665.7|30
1616788630000|2021-03-26 19:57:10|205826.9|205676.9|205819.5|205669.5|205826.9|205676.9|205814.7|205664.7|34
1616788640000|2021-03-26 19:57:20|205819|205669|205818.7|205668.7|205823.4|205673.4|205816.2|205666.2|36
1616788650000|2021-03-26 19:57:30|205817.9|205667.9|205858.4|205708.4|205864|205714|205817.5|205667.5|34
1616788660000|2021-03-26 19:57:40|205854.1|205704.1|205853.9|205703.9|205868.2|205718.2|205852.1|205702.1|33
1616788670000|2021-03-26 19:57:50|205854.8|205704.8|205860.1|205710.1|205860.2|205710.2|205850.6|205700.6|25
1616788680000|2021-03-26 19:58:00|205859.2|205709.2|205871.1|205721.1|205877.6|205727.6|205858.7|205708.7|35
1616788690000|2021-03-26 19:58:10|205871.4|205721.4|205910.3|205760.3|205915|205765|205871|205721|32
1616788700000|2021-03-26 19:58:20|205908.7|205758.7|205890.8|205740.8|205910.6|205760.6|205883.5|205733.5|34
1616788710000|2021-03-26 19:58:30|205890.7|205740.7|205877.1|205727.1|205890.7|205740.7|205875|205725|29
1616788720000|2021-03-26 19:58:40|205873.7|205723.7|205873.6|205723.6|205883.1|205733.1|205873|205723|28
1616788730000|2021-03-26 19:58:50|205876.1|205726.1|205876.2|205726.2|205885.8|205735.8|205871.3|205721.3|30
1616788740000|2021-03-26 19:59:00|205876.6|205726.6|205863.9|205713.9|205877|205768.3|205818.3|205713.9|32
1616788750000|2021-03-26 19:59:10|205864.8|205714.8|205871.6|205721.6|205882.2|205732.2|205859.3|205709.3|26
1616788760000|2021-03-26 19:59:20|205871.9|205721.9|205868.7|205718.7|205873.3|205776.8|205826.8|205715.5|37
1616788770000|2021-03-26 19:59:30|205868.4|205718.4|205833.6|205683.6|205872|205732.9|205782.9|205680.3|30
1616788780000|2021-03-26 19:59:40|205833.9|205683.9|205742.5|205692.5|205833.9|205733.5|205735.3|205639.5|37
1616788790000|2021-03-26 19:59:50|205738.3|205688.3|205801.2|205651.2|205827.3|205694.1|205735.1|205646|38
1616788800000|2021-03-26 20:00:00|205804.6|205654.6|205847.4|205697.4|205847.4|205697.4|205804.6|205654.6|37
1616788810000|2021-03-26 20:00:10|205846.4|205696.4|205844.7|205694.7|205852.9|205702.9|205841.9|205691.9|30
1616788820000|2021-03-26 20:00:20|205842.8|205692.8|205841|205691|205850.4|205700.4|205838.4|205688.4|22
1616788830000|2021-03-26 20:00:30|205842.2|205692.2|205853.8|205703.8|205855.2|205705.2|205842.2|205692.2|32
1616788840000|2021-03-26 20:00:40|205852.1|205702.1|205853|205703|205855.6|205705.6|205850.3|205700.3|28
1616788850000|2021-03-26 20:00:50|205853.2|205703.2|205850.8|205700.8|205861.1|205711.1|205841.6|205691.6|20
1616788860000|2021-03-26 20:01:00|205852.7|205702.7|205838.2|205688.2|205859.4|205709.4|205831|205681|34
1616788870000|2021-03-26 20:01:10|205837|205687|205852.1|205702.1|205857.6|205707.6|205834.1|205684.1|30
1616788880000|2021-03-26 20:01:20|205853.6|205703.6|205836.4|205686.4|205857.1|205707.1|205833.9|205683.9|24
1616788890000|2021-03-26 20:01:30|205834.5|205684.5|205816.2|205666.2|205836.5|205686.5|205814.9|205664.9|34
1616788900000|2021-03-26 20:01:40|205816.1|205666.1|205856.8|205706.8|205856.8|205706.8|205814.6|205664.6|33
1616788910000|2021-03-26 20:01:50|205856.6|205706.6|205860.9|205710.9|205863.7|205713.7|205854.7|205704.7|25
1616788920000|2021-03-26 20:02:00|205861.7|205711.7|205881.8|205731.8|205881.8|205731.8|205858.5|205708.5|28
1616788930000|2021-03-26 20:02:10|205861.9|205711.9|205860.4|205710.4|205866.6|205716.6|205851.4|205701.4|31
1616788940000|2021-03-26 20:02:20|205861.1|205711.1|205860.6|205710.6|205862.8|205712.8|205856.9|205706.9|29
1616788950000|2021-03-26 20:02:30|205860.9|205710.9|205852.8|205702.8|205860.9|205710.9|205816.4|205666.4|38
1616788960000|2021-03-26 20:02:40|205852.4|205702.4|205857.6|205707.6|205861.1|205711.1|205849.5|205699.5|31
1616788970000|2021-03-26 20:02:50|205857.5|205707.5|205852.6|205702.6|205861.5|205711.5|205851.7|205701.7|28
1616788980000|2021-03-26 20:03:00|205851.1|205701.1|205853.4|205703.4|205857.3|205707.3|205847.7|205697.7|27
1616788990000|2021-03-26 20:03:10|205853.6|205703.6|205844.7|205694.7|205854.2|205704.2|205844.7|205694.7|34
1616789000000|2021-03-26 20:03:20|205844.1|205694.1|205845.2|205695.2|205847.2|205697.2|205843.8|205693.8|15
1616789010000|2021-03-26 20:03:30|205845.3|205695.3|205846.4|205696.4|205847.3|205697.3|205842.1|205692.1|30
1616789020000|2021-03-26 20:03:40|205846.9|205696.9|205825.4|205675.4|205856.1|205724.3|205767.4|205660.6|32
1616789030000|2021-03-26 20:03:50|205826.1|205676.1|205853.3|205703.3|205865.2|205715.2|205825.3|205675.3|29
1616789040000|2021-03-26 20:04:00|205855.3|205705.3|205855.9|205705.9|205860|205710|205853.7|205703.7|22
1616789050000|2021-03-26 20:04:10|205858.2|205708.2|205852.4|205702.4|205858.2|205708.2|205852.2|205702.2|19
1616789060000|2021-03-26 20:04:20|205853.3|205703.3|205853.8|205703.8|205857.8|205707.8|205851.7|205701.7|28
1616789070000|2021-03-26 20:04:30|205851.4|205701.4|205815.4|205665.4|205851.4|205701.4|205794|205644|31
1616789080000|2021-03-26 20:04:40|205818.5|205668.5|205836.3|205686.3|205844.5|205694.5|205804.9|205654.9|22
1616789090000|2021-03-26 20:04:50|205835.8|205685.8|205851|205701|205859.5|205709.5|205828|205678|30
1616789100000|2021-03-26 20:05:00|205850.2|205700.2|205848.9|205698.9|205859.2|205709.2|205835.6|205685.6|32
1616789110000|2021-03-26 20:05:10|205845|205695|205850.1|205700.1|205854.5|205704.5|205839.9|205689.9|27
1616789120000|2021-03-26 20:05:20|205850.4|205700.4|205842.3|205692.3|205853.3|205703.3|205841.4|205691.4|34
1616789130000|2021-03-26 20:05:30|205841.2|205691.2|205842|205692|205846.4|205696.4|205839.5|205689.5|23
1616789140000|2021-03-26 20:05:40|205842.7|205692.7|205805.1|205655.1|205843.8|205693.8|205799.4|205649.4|24
1616789150000|2021-03-26 20:05:50|205808.6|205658.6|205799.8|205649.8|205815.5|205665.5|205796.8|205646.8|34
1616789160000|2021-03-26 20:06:00|205804.7|205654.7|205785.1|205635.1|205806.8|205656.8|205774.6|205624.6|30
1616789170000|2021-03-26 20:06:10|205775.8|205625.8|205792.1|205642.1|205793.1|205643.1|205775.8|205625.8|20
1616789180000|2021-03-26 20:06:20|205783.9|205633.9|205790.4|205640.4|205792.9|205642.9|205783.9|205633.9|13
1616789190000|2021-03-26 20:06:30|205790.5|205640.5|205812.6|205662.6|205820.5|205670.5|205788.7|205638.7|20
1616789200000|2021-03-26 20:06:40|205813.1|205663.1|205805.6|205655.6|205820.5|205670.5|205795.5|205645.5|25
1616789210000|2021-03-26 20:06:50|205801.6|205651.6|205810.1|205660.1|205810.1|205660.1|205801.2|205651.2|17
1616789220000|2021-03-26 20:07:00|205809.3|205659.3|205818|205668|205847.6|205697.6|205809.3|205659.3|26
1616789230000|2021-03-26 20:07:10|205817.2|205667.2|205818.8|205668.8|205830.1|205680.1|205799.3|205649.3|28
1616789240000|2021-03-26 20:07:20|205812.6|205662.6|205807.9|205657.9|205858.5|205756.5|205806.5|205657.9|28
1616789250000|2021-03-26 20:07:30|205825.2|205675.2|205814.8|205664.8|205825.4|205675.4|205799|205649|23
1616789260000|2021-03-26 20:07:40|205816.9|205666.9|205814.6|205664.6|205823.7|205673.7|205811.1|205661.1|14
1616789270000|2021-03-26 20:07:50|205818.4|205668.4|205810.3|205660.3|205819.3|205669.3|205810.3|205660.3|15
1616789280000|2021-03-26 20:08:00|205815.3|205665.3|205826.4|205676.4|205826.4|205676.4|205815.3|205665.3|17
1616789290000|2021-03-26 20:08:10|205826.5|205676.5|205818.6|205668.6|205826.5|205676.5|205818.6|205668.6|23
1616789300000|2021-03-26 20:08:20|205820.1|205670.1|205821.9|205671.9|205825.2|205675.2|205819.8|205669.8|14
1616789310000|2021-03-26 20:08:30|205824.5|205674.5|205816.1|205666.1|205824.5|205674.5|205816.1|205666.1|24
1616789320000|2021-03-26 20:08:40|205819.4|205669.4|205819.3|205669.3|205819.4|205669.4|205815|205665|17
1616789330000|2021-03-26 20:08:50|205820.5|205670.5|205819.9|205669.9|205821|205671|205815.7|205665.7|8
1616789340000|2021-03-26 20:09:00|205820.1|205670.1|205816.9|205666.9|205820.1|205670.1|205813|205663|10
1616789350000|2021-03-26 20:09:10|205815.2|205665.2|205816.9|205666.9|205818.3|205668.3|205813.8|205663.8|12
1616789360000|2021-03-26 20:09:20|205815.5|205665.5|205816.9|205666.9|205818.8|205668.8|205813|205663|10
1616789370000|2021-03-26 20:09:30|205819.9|205669.9|205818.2|205668.2|205820.8|205670.8|205817.1|205667.1|13
1616789380000|2021-03-26 20:09:40|205823|205673|205822.4|205672.4|205826.2|205676.2|205821.8|205671.8|17
1616789390000|2021-03-26 20:09:50|205822.8|205672.8|205860|205710|205880|205730|205821.6|205671.6|24
1616789400000|2021-03-26 20:10:00|205862.4|205712.4|205841.5|205691.5|205878.1|205728.1|205841.5|205691.5|28
1616789410000|2021-03-26 20:10:10|205870.1|205720.1|205868.1|205718.1|205877.9|205727.9|205858.8|205708.8|18
1616789420000|2021-03-26 20:10:20|205864.1|205714.1|205851.8|205701.8|205869.5|205719.5|205851.8|205701.8|19
1616789430000|2021-03-26 20:10:30|205863.3|205713.3|205865.3|205715.3|205870.8|205720.8|205863|205713|12
1616789440000|2021-03-26 20:10:40|205859.2|205709.2|205848.4|205698.4|205871.5|205721.5|205846.9|205696.9|19
1616789450000|2021-03-26 20:10:50|205847|205697|205848.3|205698.3|205850.2|205700.2|205822.2|205672.2|18
1616789460000|2021-03-26 20:11:00|205841.5|205691.5|205848.8|205698.8|205853.1|205703.1|205839.6|205689.6|22
1616789470000|2021-03-26 20:11:10|205844.4|205694.4|205843.6|205693.6|205850.6|205700.6|205843.6|205693.6|20
1616789480000|2021-03-26 20:11:20|205844.3|205694.3|205879.8|205729.8|205886.8|205736.8|205844.1|205694.1|17
1616789490000|2021-03-26 20:11:30|205880.2|205730.2|205873.9|205723.9|205882.2|205732.2|205848.4|205698.4|32
1616789500000|2021-03-26 20:11:40|205874.8|205724.8|205872.1|205722.1|205879|205729|205866.3|205716.3|24
1616789510000|2021-03-26 20:11:50|205869.8|205719.8|205874.9|205724.9|205875.8|205725.8|205866.7|205716.7|26
1616789520000|2021-03-26 20:12:00|205868.3|205718.3|205873.1|205723.1|205876.5|205726.5|205867|205717|21
1616789530000|2021-03-26 20:12:10|205872.1|205722.1|205866.8|205716.8|205873.3|205723.3|205864.3|205714.3|25
1616789540000|2021-03-26 20:12:20|205870.3|205720.3|205867.2|205717.2|205880.6|205730.6|205840.1|205690.1|25
1616789550000|2021-03-26 20:12:30|205856.7|205706.7|205874.6|205724.6|205874.6|205724.6|205849.9|205699.9|24
1616789560000|2021-03-26 20:12:40|205868.4|205718.4|205870|205720|205874.7|205724.7|205866.9|205716.9|27
1616789570000|2021-03-26 20:12:50|205870.7|205720.7|205864|205714|205874.7|205724.7|205827.5|205677.5|33
1616789580000|2021-03-26 20:13:00|205868|205718|205871.1|205721.1|205873.9|205723.9|205843.6|205693.6|32
1616789590000|2021-03-26 20:13:10|205871.6|205721.6|205878.6|205728.6|205879.5|205729.5|205868|205718|30
1616789600000|2021-03-26 20:13:20|205878.7|205728.7|205876.9|205726.9|205882.5|205732.5|205865.8|205715.8|17
1616789610000|2021-03-26 20:13:30|205878.2|205728.2|205876.8|205726.8|205883.8|205733.8|205872.3|205722.3|19
1616789620000|2021-03-26 20:13:40|205874|205724|205873.8|205723.8|205877.7|205727.7|205872.9|205722.9|24
1616789630000|2021-03-26 20:13:50|205873.7|205723.7|205870.9|205720.9|205875.1|205725.1|205869.2|205719.2|22
1616789640000|2021-03-26 20:14:00|205869.9|205719.9|205873.5|205723.5|205875.3|205725.3|205869.3|205719.3|16
1616789650000|2021-03-26 20:14:10|205873.9|205723.9|205870|205720|205873.9|205723.9|205867.6|205717.6|18
1616789660000|2021-03-26 20:14:20|205871|205721|205860.3|205710.3|205871.7|205721.7|205859.8|205709.8|21
1616789670000|2021-03-26 20:14:30|205860|205710|205867.4|205717.4|205871.3|205721.3|205860|205710|21
1616789680000|2021-03-26 20:14:40|205870.8|205720.8|205873.6|205723.6|205876.2|205726.2|205867.7|205717.7|24
1616789690000|2021-03-26 20:14:50|205874.6|205724.6|205910.1|205760.1|205913.1|205763.1|205874.6|205724.6|30
1616789700000|2021-03-26 20:15:00|205908.7|205758.7|205910|205760|205910.7|205760.7|205908.7|205758.7|8
1616789710000|2021-03-26 20:15:10|205909|205759|205911.2|205761.2|205911.7|205761.7|205908.3|205758.3|17
1616789720000|2021-03-26 20:15:20|205910.7|205760.7|205911.5|205761.5|205911.5|205761.5|205907.7|205757.7|13
1616789730000|2021-03-26 20:15:30|205911|205761|205911.8|205761.8|205911.8|205761.8|205907.8|205757.8|11
1616789740000|2021-03-26 20:15:40|205908.9|205758.9|205909.8|205759.8|205910.7|205760.7|205908.9|205758.9|7
1616789750000|2021-03-26 20:15:50|205910|205760|205912.7|205762.7|205913.4|205763.4|205909.3|205759.3|10
1616789760000|2021-03-26 20:16:00|205913.7|205763.7|205913.1|205763.1|205915|205765|205912.9|205762.9|10
1616789770000|2021-03-26 20:16:10|205913.8|205763.8|205908.2|205758.2|205916.3|205766.3|205906|205756|18
1616789780000|2021-03-26 20:16:20|205907.7|205757.7|205904.8|205754.8|205911.4|205761.4|205904.6|205754.6|7
1616789790000|2021-03-26 20:16:30|205906.1|205756.1|205908.7|205758.7|205910.6|205760.6|205905|205755|9
1616789800000|2021-03-26 20:16:40|205908.3|205758.3|205908.7|205758.7|205908.7|205758.7|205908.3|205758.3|2
1616789810000|2021-03-26 20:16:50|205912.6|205762.6|205909.7|205759.7|205912.6|205762.6|205908.8|205758.8|10
1616789820000|2021-03-26 20:17:00|205909.8|205759.8|205905.9|205755.9|205910.3|205760.3|205905.9|205755.9|13
1616789830000|2021-03-26 20:17:10|205905.6|205755.6|205907.1|205757.1|205907.8|205757.8|205905.6|205755.6|8
1616789840000|2021-03-26 20:17:20|205906.7|205756.7|205909.3|205759.3|205909.4|205759.4|205906.7|205756.7|9
1616789850000|2021-03-26 20:17:30|205909.1|205759.1|205909.1|205759.1|205909.3|205759.3|205907.8|205757.8|11
1616789860000|2021-03-26 20:17:40|205908.1|205758.1|205912|205762|205912|205762|205907.9|205757.9|5
1616789870000|2021-03-26 20:17:50|205910.5|205760.5|205911.4|205761.4|205912.5|205762.5|205909.3|205759.3|6
1616789880000|2021-03-26 20:18:00|205911.9|205761.9|205913.7|205763.7|205913.7|205763.7|205910.6|205760.6|9
1616789890000|2021-03-26 20:18:10|205913.6|205763.6|205911.2|205761.2|205914.6|205764.6|205911.2|205761.2|6
1616789900000|2021-03-26 20:18:20|205913.3|205763.3|205912.8|205762.8|205913.3|205763.3|205912.8|205762.8|2
1616789910000|2021-03-26 20:18:30|205913.4|205763.4|205914.1|205764.1|205914.1|205764.1|205912.3|205762.3|11
1616789920000|2021-03-26 20:18:40|205913.2|205763.2|205914.2|205764.2|205916.2|205766.2|205913.1|205763.1|7
1616789930000|2021-03-26 20:18:50|205914.7|205764.7|205916.7|205766.7|205916.7|205766.7|205914.7|205764.7|6
1616789940000|2021-03-26 20:19:00|205915.9|205765.9|205909.1|205759.1|205915.9|205765.9|205909.1|205759.1|6
1616789950000|2021-03-26 20:19:10|205913.2|205763.2|205914.7|205764.7|205922.2|205772.2|205913.2|205763.2|7
1616789960000|2021-03-26 20:19:20|205912.8|205762.8|205909.6|205759.6|205912.8|205762.8|205909.6|205759.6|11
1616789970000|2021-03-26 20:19:30|205909.9|205759.9|205911.1|205761.1|205911.7|205761.7|205909|205759|15
1616789980000|2021-03-26 20:19:40|205908.8|205758.8|205880.4|205730.4|205909.9|205759.9|205880.4|205730.4|7
1616789990000|2021-03-26 20:19:50|205882.8|205732.8|205882.8|205732.8|205884.8|205734.8|205877.3|205727.3|14
1616790000000|2021-03-26 20:20:00|205875.4|205725.4|205904.6|205754.6|205910|205760|205875.4|205725.4|29
1616790010000|2021-03-26 20:20:10|205900.5|205750.5|205907.6|205757.6|205915.3|205765.3|205900.5|205750.5|13
1616790020000|2021-03-26 20:20:20|205915.1|205765.1|205907.7|205757.7|205915.9|205765.9|205903.8|205753.8|16
1616790030000|2021-03-26 20:20:30|205909|205759|205911|205761|205913.7|205763.7|205907.6|205757.6|13
1616790040000|2021-03-26 20:20:40|205911.9|205761.9|205909.5|205759.5|205920|205770|205900.9|205750.9|13
1616790050000|2021-03-26 20:20:50|205914.8|205764.8|205911|205761|205919.5|205769.5|205905.2|205755.2|16
1616790060000|2021-03-26 20:21:00|205910.9|205760.9|205908.7|205758.7|205910.9|205760.9|205905.8|205755.8|11
1616790070000|2021-03-26 20:21:10|205908.9|205758.9|205909.3|205759.3|205913.2|205763.2|205907.5|205757.5|14
1616790080000|2021-03-26 20:21:20|205911.1|205761.1|205911.1|205761.1|205911.1|205761.1|205911.1|205761.1|1
1616790090000|2021-03-26 20:21:30|205911.8|205761.8|205909.8|205759.8|205911.8|205761.8|205909.3|205759.3|13
1616790100000|2021-03-26 20:21:40|205909.7|205759.7|205909.7|205759.7|205914.7|205764.7|205909.5|205759.5|11
1616790110000|2021-03-26 20:21:50|205909.4|205759.4|205910.5|205760.5|205912.8|205762.8|205909.4|205759.4|12
1616790120000|2021-03-26 20:22:00|205910.3|205760.3|205910.7|205760.7|205911.8|205761.8|205908.2|205758.2|10
1616790130000|2021-03-26 20:22:10|205911.5|205761.5|205910.6|205760.6|205911.7|205761.7|205909.9|205759.9|15
1616790140000|2021-03-26 20:22:20|205910.8|205760.8|205910.4|205760.4|205913.6|205763.6|205910.4|205760.4|22
1616790150000|2021-03-26 20:22:30|205910.6|205760.6|205912.2|205762.2|205912.7|205762.7|205910.6|205760.6|14
1616790160000|2021-03-26 20:22:40|205912|205762|205911|205761|205914.8|205764.8|205910.7|205760.7|22
1616790170000|2021-03-26 20:22:50|205910.8|205760.8|205911.4|205761.4|205912.7|205762.7|205910.6|205760.6|20
1616790180000|2021-03-26 20:23:00|205911.2|205761.2|205911.5|205761.5|205912.7|205762.7|205910.6|205760.6|13
1616790190000|2021-03-26 20:23:10|205912.1|205762.1|205911.6|205761.6|205913.6|205763.6|205911.6|205761.6|17
1616790200000|2021-03-26 20:23:20|205911.8|205761.8|205912|205762|205913.1|205763.1|205910.6|205760.6|12
1616790210000|2021-03-26 20:23:30|205912.1|205762.1|205914|205764|205916.7|205766.7|205911.8|205761.8|12
1616790220000|2021-03-26 20:23:40|205916.5|205766.5|205919.2|205769.2|205921.2|205771.2|205909.4|205759.4|18
1616790230000|2021-03-26 20:23:50|205927.4|205777.4|205913.7|205763.7|205927.4|205777.4|205906.5|205756.5|8
1616790240000|2021-03-26 20:24:00|205908.5|205758.5|205912.1|205762.1|205914|205764|205908.5|205758.5|22
1616790250000|2021-03-26 20:24:10|205913.5|205763.5|205912.4|205762.4|205919.6|205769.6|205910.3|205760.3|22
1616790260000|2021-03-26 20:24:20|205913.1|205763.1|205907.4|205757.4|205915.3|205765.3|205905|205755|15
1616790270000|2021-03-26 20:24:30|205912.7|205762.7|205910.7|205760.7|205915.1|205765.1|205907.8|205757.8|21
1616790280000|2021-03-26 20:24:40|205910.3|205760.3|205916.5|205766.5|205944|205794|205908.2|205758.2|22
1616790290000|2021-03-26 20:24:50|205928.5|205778.5|205932|205782|205937.8|205787.8|205916.6|205766.6|21
1616790300000|2021-03-26 20:25:00|205945.5|205795.5|205938.1|205788.1|205945.5|205795.5|205931|205781|15
1616790310000|2021-03-26 20:25:10|205937.5|205787.5|205938.5|205788.5|205939.9|205789.9|205931.6|205781.6|15
1616790320000|2021-03-26 20:25:20|205935.4|205785.4|205943.4|205793.4|205973.5|205823.5|205935|205785|19
1616790330000|2021-03-26 20:25:30|205942.5|205792.5|205952.9|205802.9|205956|205806|205942.5|205792.5|20
1616790340000|2021-03-26 20:25:40|205947.8|205797.8|205955.1|205805.1|205955.1|205805.1|205947.8|205797.8|21
1616790350000|2021-03-26 20:25:50|205955.3|205805.3|205957.7|205807.7|205957.7|205807.7|205948.6|205798.6|19
1616790360000|2021-03-26 20:26:00|205951.5|205801.5|205947|205797|205951.9|205801.9|205940.9|205790.9|17
1616790370000|2021-03-26 20:26:10|205948.1|205798.1|205950.2|205800.2|205953.8|205803.8|205944.6|205794.6|21
1616790380000|2021-03-26 20:26:20|205950.6|205800.6|205943.4|205793.4|205950.6|205800.6|205943.4|205793.4|12
1616790390000|2021-03-26 20:26:30|205945.8|205795.8|205949.1|205799.1|205965.6|205815.6|205945.5|205795.5|15
1616790400000|2021-03-26 20:26:40|205969.1|205819.1|205959.6|205809.6|205969.1|205819.1|205948.6|205798.6|10
1616790410000|2021-03-26 20:26:50|205952.7|205802.7|205946.5|205796.5|205954.2|205804.2|205938.5|205788.5|11
1616790420000|2021-03-26 20:27:00|205938.2|205788.2|205946.1|205796.1|205958|205808|205938.2|205788.2|22
1616790430000|2021-03-26 20:27:10|205941|205791|205948.4|205798.4|205954.6|205804.6|205940|205790|15
1616790440000|2021-03-26 20:27:20|205942.3|205792.3|205947.7|205797.7|205951.3|205801.3|205941.3|205791.3|16
1616790450000|2021-03-26 20:27:30|205943.5|205793.5|205944.7|205794.7|205948.8|205798.8|205943.5|205793.5|20
1616790460000|2021-03-26 20:27:40|205943.1|205793.1|205949.1|205799.1|205950.5|205800.5|205942.4|205792.4|20
1616790470000|2021-03-26 20:27:50|205949.2|205799.2|205951.6|205801.6|205952|205802|205946.7|205796.7|13
1616790480000|2021-03-26 20:28:00|205946.9|205796.9|205975.5|205825.5|206003.1|205853.1|205946.9|205796.9|22
1616790490000|2021-03-26 20:28:10|205970.8|205820.8|205980.5|205830.5|205983.2|205833.2|205970.3|205820.3|11
1616790500000|2021-03-26 20:28:20|205989.7|205839.7|205983.1|205833.1|205989.7|205839.7|205977.3|205827.3|6
1616790510000|2021-03-26 20:28:30|205984.7|205834.7|205975|205825|205984.7|205834.7|205969.9|205819.9|10
1616790520000|2021-03-26 20:28:40|205976.9|205826.9|205983|205833|205987|205837|205976.9|205826.9|13
1616790530000|2021-03-26 20:28:50|205984.8|205834.8|205989.5|205839.5|205989.5|205839.5|205984|205834|5
1616790540000|2021-03-26 20:29:00|205982.5|205832.5|205958.2|205808.2|205982.5|205832.5|205953.2|205803.2|22
1616790550000|2021-03-26 20:29:10|205963.4|205813.4|205964.3|205814.3|205971.3|205821.3|205946.8|205796.8|22
1616790560000|2021-03-26 20:29:20|205962.8|205812.8|205960.8|205810.8|205963.3|205813.3|205950.5|205800.5|20
1616790570000|2021-03-26 20:29:30|205958.6|205808.6|205957.5|205807.5|205963.6|205813.6|205949.5|205799.5|26
1616790580000|2021-03-26 20:29:40|205964.1|205814.1|205951.8|205801.8|205964.1|205814.1|205948.9|205798.9|14
1616790590000|2021-03-26 20:29:50|205950.8|205800.8|205960.2|205810.2|205960.8|205810.8|205950|205800|25
1616790600000|2021-03-26 20:30:00|205976.7|205826.7|205973.7|205823.7|205981.9|205831.9|205949.4|205799.4|33
1616790610000|2021-03-26 20:30:10|205970.3|205820.3|205971.1|205821.1|205973.7|205823.7|205963.4|205813.4|29
1616790620000|2021-03-26 20:30:20|205967.9|205817.9|205968.8|205818.8|205973.4|205823.4|205966.5|205816.5|22
1616790630000|2021-03-26 20:30:30|205946.3|205796.3|205965.3|205815.3|205984.5|205834.5|205946.3|205796.3|28
1616790640000|2021-03-26 20:30:40|205962.8|205812.8|205964.2|205814.2|205983.7|205833.7|205958.6|205808.6|29
1616790650000|2021-03-26 20:30:50|205962.8|205812.8|205963.2|205813.2|205967.8|205817.8|205952.4|205802.4|27
1616790660000|2021-03-26 20:31:00|205962.2|205812.2|205964.4|205814.4|205966.7|205816.7|205958.3|205808.3|22
1616790670000|2021-03-26 20:31:10|205964.5|205814.5|205964.8|205814.8|205968.4|205818.4|205961.3|205811.3|19
1616790680000|2021-03-26 20:31:20|205965.4|205815.4|205968.6|205818.6|205971.1|205821.1|205965.4|205815.4|14
1616790690000|2021-03-26 20:31:30|205964.8|205814.8|205967.5|205817.5|205979.5|205829.5|205964.8|205814.8|21
1616790700000|2021-03-26 20:31:40|205968|205818|205961.4|205811.4|205977.3|205827.3|205958.5|205808.5|24
1616790710000|2021-03-26 20:31:50|205956.7|205806.7|205960.8|205810.8|205967.5|205817.5|205953.8|205803.8|23
1616790720000|2021-03-26 20:32:00|205956|205806|205963.7|205813.7|205965.7|205815.7|205956|205806|24
1616790730000|2021-03-26 20:32:10|205956.8|205806.8|205961.6|205811.6|205971.2|205821.2|205956.6|205806.6|12
1616790740000|2021-03-26 20:32:20|205960.9|205810.9|205955.9|205805.9|205965.4|205815.4|205945|205795|21
1616790750000|2021-03-26 20:32:30|205955.8|205805.8|205960|205810|205964.9|205814.9|205950.9|205800.9|22
1616790760000|2021-03-26 20:32:40|205960.9|205810.9|205956.4|205806.4|205964.1|205814.1|205956.4|205806.4|17
1616790770000|2021-03-26 20:32:50|205956.3|205806.3|205958.5|205808.5|205959.4|205809.4|205955.5|205805.5|16
1616790780000|2021-03-26 20:33:00|205958.4|205808.4|205961.2|205811.2|205965.8|205815.8|205939.9|205789.9|20
1616790790000|2021-03-26 20:33:10|205959.6|205809.6|205957|205807|205959.6|205809.6|205949.7|205799.7|19
1616790800000|2021-03-26 20:33:20|205957.2|205807.2|205957.4|205807.4|205961|205811|205951.7|205801.7|19
1616790810000|2021-03-26 20:33:30|205955.8|205805.8|205959.2|205809.2|205959.2|205809.2|205954|205804|17
1616790820000|2021-03-26 20:33:40|205958.1|205808.1|205954.9|205804.9|205958.1|205808.1|205944.4|205794.4|15
1616790830000|2021-03-26 20:33:50|205956.7|205806.7|205944.5|205794.5|205965.1|205815.1|205943.3|205793.3|24
1616790840000|2021-03-26 20:34:00|205945.6|205795.6|205966.2|205816.2|205972.5|205822.5|205942.2|205792.2|25
1616790850000|2021-03-26 20:34:10|205954.9|205804.9|205969.5|205819.5|205995|205845|205954.9|205804.9|25
1616790860000|2021-03-26 20:34:20|205971.9|205821.9|205961.3|205811.3|205971.9|205821.9|205946.9|205796.9|23
1616790870000|2021-03-26 20:34:30|205966.4|205816.4|205963.5|205813.5|205968.9|205818.9|205945.5|205795.5|22
1616790880000|2021-03-26 20:34:40|205965.7|205815.7|205965|205815|205975|205825|205963|205813|20
1616790890000|2021-03-26 20:34:50|205965.8|205815.8|205966.5|205816.5|205975|205825|205939.5|205789.5|16
1616790900000|2021-03-26 20:35:00|205959|205809|205959.5|205809.5|205970.9|205820.9|205955.9|205805.9|18
1616790910000|2021-03-26 20:35:10|205960.1|205810.1|205966.6|205816.6|205966.6|205816.6|205941.8|205791.8|24
1616790920000|2021-03-26 20:35:20|205961.6|205811.6|205963|205813|205988.7|205838.7|205955.3|205805.3|26
1616790930000|2021-03-26 20:35:30|205979.5|205829.5|205968.2|205818.2|205981|205831|205962.8|205812.8|18
1616790940000|2021-03-26 20:35:40|205974.8|205824.8|205972|205822|205977.1|205827.1|205963.2|205813.2|13
1616790950000|2021-03-26 20:35:50|205969.9|205819.9|205978|205828|205978.1|205828.1|205969.9|205819.9|10
1616790960000|2021-03-26 20:36:00|205977.1|205827.1|205977.6|205827.6|205978|205828|205976|205826|10
1616790970000|2021-03-26 20:36:10|205977.4|205827.4|205978.9|205828.9|205980.4|205830.4|205977.2|205827.2|4
1616790980000|2021-03-26 20:36:20|205975.4|205825.4|205972.4|205822.4|205980.2|205830.2|205972.4|205822.4|7
1616790990000|2021-03-26 20:36:30|205972.8|205822.8|205972.9|205822.9|205977.7|205827.7|205972.8|205822.8|8
1616791000000|2021-03-26 20:36:40|206010.1|205860.1|206010|205860|206010.1|205860.1|205999.9|205849.9|15
1616791010000|2021-03-26 20:36:50|206007.4|205857.4|206006.1|205856.1|206009.1|205859.1|206002.4|205852.4|19
1616791020000|2021-03-26 20:37:00|206007.1|205857.1|205988.6|205838.6|206007.1|205857.1|205987|205837|22
1616791030000|2021-03-26 20:37:10|205988.8|205838.8|205987.4|205837.4|205989|205839|205984.9|205834.9|16
1616791040000|2021-03-26 20:37:20|205986.4|205836.4|205983.7|205833.7|205986.4|205836.4|205980.9|205830.9|12
1616791050000|2021-03-26 20:37:30|205984.5|205834.5|205985.6|205835.6|205986.8|205836.8|205977.9|205827.9|19
1616791060000|2021-03-26 20:37:40|205985.3|205835.3|205989.3|205839.3|205989.3|205839.3|205983.3|205833.3|15
1616791070000|2021-03-26 20:37:50|205997|205847|205989.2|205839.2|205997|205847|205988.8|205838.8|11
1616791080000|2021-03-26 20:38:00|206004.5|205854.5|205993.4|205843.4|206015.1|205865.1|205987.7|205837.7|21
1616791090000|2021-03-26 20:38:10|205991.5|205841.5|205996.7|205846.7|206005.3|205855.3|205986.1|205836.1|14
1616791100000|2021-03-26 20:38:20|205995.3|205845.3|205954.5|205804.5|205997.4|205847.4|205951.9|205801.9|20
1616791110000|2021-03-26 20:38:30|205958.1|205808.1|205960|205810|205976.2|205826.2|205950.4|205800.4|21
1616791120000|2021-03-26 20:38:40|205958.4|205808.4|205974|205824|205975.9|205825.9|205954.6|205804.6|17
1616791130000|2021-03-26 20:38:50|205968.7|205818.7|205960|205810|205975.1|205825.1|205960|205810|18
1616791140000|2021-03-26 20:39:00|205959.8|205809.8|205975|205825|205975.3|205825.3|205959.8|205809.8|17
1616791150000|2021-03-26 20:39:10|205975.1|205825.1|205951.5|205801.5|205975.2|205825.2|205950.6|205800.6|24
1616791160000|2021-03-26 20:39:20|205965.2|205815.2|205955.3|205805.3|205982.1|205832.1|205954.8|205804.8|16
1616791170000|2021-03-26 20:39:30|205954.4|205804.4|205962|205812|205985.8|205835.8|205954.4|205804.4|15
1616791180000|2021-03-26 20:39:40|205962.7|205812.7|205956.1|205806.1|205968.2|205818.2|205956|205806|6
1616791190000|2021-03-26 20:39:50|205956.5|205806.5|205963.2|205813.2|205998.7|205848.7|205956.5|205806.5|10
1616791200000|2021-03-26 20:40:00|205962.7|205812.7|205970|205820|205973.4|205823.4|205962.3|205812.3|24
1616791210000|2021-03-26 20:40:10|205969.2|205819.2|205976|205826|205976|205826|205969.1|205819.1|20
1616791220000|2021-03-26 20:40:20|205973.1|205823.1|205970.5|205820.5|205974.9|205824.9|205969.8|205819.8|14
1616791230000|2021-03-26 20:40:30|205970.6|205820.6|205955.7|205805.7|205971.6|205821.6|205955|205805|21
1616791240000|2021-03-26 20:40:40|205955.9|205805.9|205958.3|205808.3|205958.3|205808.3|205955.2|205805.2|18
1616791250000|2021-03-26 20:40:50|205958.6|205808.6|205956.2|205806.2|205958.6|205808.6|205955.3|205805.3|17
1616791260000|2021-03-26 20:41:00|205957.1|205807.1|205951.2|205801.2|205957.7|205807.7|205951.2|205801.2|16
1616791270000|2021-03-26 20:41:10|205962|205812|205961.6|205811.6|205962|205812|205954.6|205804.6|12
1616791280000|2021-03-26 20:41:20|205962.9|205812.9|205956.5|205806.5|205962.9|205812.9|205955.1|205805.1|14
1616791290000|2021-03-26 20:41:30|205956.8|205806.8|205956.1|205806.1|205957.5|205807.5|205956|205806|16
1616791300000|2021-03-26 20:41:40|205958.8|205808.8|205957.3|205807.3|205958.8|205808.8|205957|205807|7
1616791310000|2021-03-26 20:41:50|205955.4|205805.4|205957|205807|205957|205807|205955.4|205805.4|5
1616791320000|2021-03-26 20:42:00|205956.4|205806.4|205955.5|205805.5|205956.5|205806.5|205954.4|205804.4|13
1616791330000|2021-03-26 20:42:10|205955.4|205805.4|205958.9|205808.9|205958.9|205808.9|205955.3|205805.3|10
1616791340000|2021-03-26 20:42:20|205957.6|205807.6|205957.3|205807.3|205957.9|205807.9|205955.1|205805.1|11
1616791350000|2021-03-26 20:42:30|205957|205807|205951.1|205801.1|205957|205807|205951.1|205801.1|9
1616791360000|2021-03-26 20:42:40|205952.7|205802.7|205951.1|205801.1|205953|205803|205948.7|205798.7|12
1616791370000|2021-03-26 20:42:50|205950.8|205800.8|205950.7|205800.7|205952.9|205802.9|205948|205798|17
1616791380000|2021-03-26 20:43:00|205946.9|205796.9|205952.6|205802.6|205952.6|205802.6|205946.8|205796.8|17
1616791390000|2021-03-26 20:43:10|205951.4|205801.4|205950.2|205800.2|205953|205803|205949.6|205799.6|17
1616791400000|2021-03-26 20:43:20|205943.4|205793.4|205961.6|205811.6|205963.9|205813.9|205943.2|205793.2|21
1616791410000|2021-03-26 20:43:30|205959.6|205809.6|205954.9|205804.9|205963.2|205813.2|205952.9|205802.9|20
1616791420000|2021-03-26 20:43:40|205955.6|205805.6|205954.5|205804.5|205956.3|205806.3|205954.4|205804.4|13
1616791430000|2021-03-26 20:43:50|205953.9|205803.9|205954.3|205804.3|205955.3|205805.3|205953.9|205803.9|8
1616791440000|2021-03-26 20:44:00|205959.2|205809.2|205954.2|205804.2|205959.2|205809.2|205952.7|205802.7|19
1616791450000|2021-03-26 20:44:10|205954|205804|205956|205806|205957.7|205807.7|205953|205803|13
1616791460000|2021-03-26 20:44:20|205955.9|205805.9|205951.4|205801.4|205956.7|205806.7|205942.6|205792.6|18
1616791470000|2021-03-26 20:44:30|205951.1|205801.1|205948.8|205798.8|205951.1|205801.1|205942.5|205792.5|15
1616791480000|2021-03-26 20:44:40|205946.9|205796.9|205946.6|205796.6|205950.2|205800.2|205946.2|205796.2|9
1616791490000|2021-03-26 20:44:50|205946.5|205796.5|205950.6|205800.6|205955.3|205805.3|205941.4|205791.4|11
1616791500000|2021-03-26 20:45:00|205951.2|205801.2|205946.4|205796.4|205951.5|205801.5|205946.4|205796.4|14
1616791510000|2021-03-26 20:45:10|205950.2|205800.2|205955.4|205805.4|205956.4|205806.4|205949.6|205799.6|14
1616791520000|2021-03-26 20:45:20|205954|205804|205954.5|205804.5|205955.2|205805.2|205952.7|205802.7|20
1616791530000|2021-03-26 20:45:30|205954.1|205804.1|205953.2|205803.2|205954.1|205804.1|205951.4|205801.4|16
1616791540000|2021-03-26 20:45:40|205952.7|205802.7|205951.4|205801.4|205955.5|205805.5|205951.2|205801.2|9
1616791550000|2021-03-26 20:45:50|205951.1|205801.1|205951|205801|205952.9|205802.9|205951|205801|6
1616791560000|2021-03-26 20:46:00|205950.4|205800.4|205954.6|205804.6|205954.8|205804.8|205950.4|205800.4|15
1616791570000|2021-03-26 20:46:10|205953.8|205803.8|205954.1|205804.1|205959.1|205809.1|205951.5|205801.5|11
1616791580000|2021-03-26 20:46:20|205953.5|205803.5|205953.6|205803.6|205953.9|205803.9|205952.4|205802.4|9
1616791590000|2021-03-26 20:46:30|205953.3|205803.3|205957.8|205807.8|205957.8|205807.8|205953.3|205803.3|3
1616791600000|2021-03-26 20:46:40|205958.3|205808.3|205953|205803|205958.3|205808.3|205950.9|205800.9|9
1616791610000|2021-03-26 20:46:50|205952.6|205802.6|205954.2|205804.2|205954.2|205804.2|205952.1|205802.1|3
1616791620000|2021-03-26 20:47:00|205959.3|205809.3|205957.1|205807.1|205964.6|205814.6|205953|205803|7
1616791630000|2021-03-26 20:47:10|205962.1|205812.1|205952.5|205802.5|205962.1|205812.1|205952.5|205802.5|4
1616791640000|2021-03-26 20:47:20|205955.3|205805.3|205949|205799|205957.6|205807.6|205948|205798|6
1616791650000|2021-03-26 20:47:30|205952.2|205802.2|205950|205800|205955.4|205805.4|205948.5|205798.5|7
1616791660000|2021-03-26 20:47:40|205949.8|205799.8|205912.1|205762.1|205955.7|205805.7|205897.7|205747.7|23
1616791670000|2021-03-26 20:47:50|205968.2|205678.1|205910.3|205760.3|205968.2|205766.1|205897.8|205676.3|18
1616791680000|2021-03-26 20:48:00|205911|205761|205931.6|205781.6|205972.8|205789.5|205911|205683.3|15
1616791690000|2021-03-26 20:48:10|205908.4|205758.4|205974.5|205681.5|205974.5|205760.9|205907.9|205681.5|7
1616791700000|2021-03-26 20:48:20|205922.8|205772.8|205913|205763|205922.8|205772.8|205908.3|205758.3|13
1616791710000|2021-03-26 20:48:30|205913.6|205763.6|205910.6|205760.6|205914|205764|205907.7|205757.7|8
1616791720000|2021-03-26 20:48:40|205911.4|205761.4|205909.3|205759.3|205913.4|205763.4|205906.8|205756.8|16
1616791730000|2021-03-26 20:48:50|205915.1|205765.1|205912.2|205762.2|205985.1|205765.1|205895.3|205684.8|19
1616791740000|2021-03-26 20:49:00|205911.6|205761.6|205901.3|205751.3|205915.3|205765.3|205901.3|205751.3|13
1616791750000|2021-03-26 20:49:10|205900.7|205750.7|205923.2|205773.2|205923.2|205773.2|205890.6|205740.6|25
1616791760000|2021-03-26 20:49:20|205928.5|205778.5|205916.4|205766.4|205928.5|205778.5|205903.4|205753.4|19
1616791770000|2021-03-26 20:49:30|205916.9|205766.9|205912.8|205762.8|205993.7|205782.2|205912.7|205686.4|12
1616791780000|2021-03-26 20:49:40|205913|205763|205921.6|205771.6|205921.6|205771.6|205904.6|205754.6|24
1616791790000|2021-03-26 20:49:50|205940|205790|205941.1|205791.1|206011.8|205819.5|205925.1|205700.5|23
1616791800000|2021-03-26 20:50:00|205934.7|205784.7|205941|205791|205995.3|205792.7|205909.4|205683.7|23
1616791810000|2021-03-26 20:50:10|205940.4|205790.4|205906|205756|205941.5|205791.5|205895|205745|23
1616791820000|2021-03-26 20:50:20|205965.6|205664.7|205914.2|205764.2|205965.6|205765.5|205898.2|205664.7|19
1616791830000|2021-03-26 20:50:30|205914.8|205764.8|205916.2|205766.2|205916.2|205766.2|205913.5|205763.5|13
1616791840000|2021-03-26 20:50:40|205914.3|205764.3|205919.4|205769.4|205921|205771|205913|205763|13
1616791850000|2021-03-26 20:50:50|205919.2|205769.2|205997.2|205847.2|205997.5|205847.5|205912.6|205762.6|17
1616791860000|2021-03-26 20:51:00|205999.1|205849.1|206000.1|205850.1|206059.6|205850.1|205985.6|205765.6|23
1616791870000|2021-03-26 20:51:10|205998.2|205848.2|205998.9|205848.9|205999.4|205849.4|205995.9|205845.9|22
1616791880000|2021-03-26 20:51:20|205998.1|205848.1|205999|205849|206008.4|205858.4|205996.4|205846.4|16
1616791890000|2021-03-26 20:51:30|206004.9|205854.9|205979|205829|206012|205862|205973|205823|27
1616791900000|2021-03-26 20:51:40|205977.4|205827.4|205975.1|205825.1|205979.9|205829.9|205955.9|205805.9|22
1616791910000|2021-03-26 20:51:50|205976.3|205826.3|205968.2|205818.2|205979|205829|205963.9|205813.9|20
1616791920000|2021-03-26 20:52:00|205971.1|205821.1|205961.8|205811.8|205971.2|205821.2|205959.3|205809.3|15
1616791930000|2021-03-26 20:52:10|205958.9|205808.9|205972.1|205822.1|205972.1|205822.1|205949|205799|9
1616791940000|2021-03-26 20:52:20|205972.2|205822.2|205961.4|205811.4|205972.2|205822.2|205959.2|205809.2|8
1616791950000|2021-03-26 20:52:30|205964|205814|205958.2|205808.2|205964.1|205814.1|205954.1|205804.1|5
1616791960000|2021-03-26 20:52:40|205961.8|205811.8|205954.4|205804.4|205965.4|205815.4|205954.4|205804.4|8
1616791970000|2021-03-26 20:52:50|205953.5|205803.5|205951.3|205801.3|205956.6|205806.6|205951.3|205801.3|6
1616791980000|2021-03-26 20:53:00|205947.6|205797.6|206015.2|205696.2|206015.7|205797.6|205903.5|205696.2|10
1616791990000|2021-03-26 20:53:10|206016.2|205697.2|205937.4|205787.4|206017.6|205790.4|205929|205697.2|21
1616792000000|2021-03-26 20:53:20|205937.8|205787.8|206003|205684|206003|205787.8|205902.2|205683.6|19
1616792010000|2021-03-26 20:53:30|205920.5|205770.5|205964.9|205814.9|206049.7|205871.5|205888.5|205685.3|29
1616792020000|2021-03-26 20:53:40|205957.1|205807.1|205953.4|205803.4|206051.8|205820.2|205890.7|205646.3|23
1616792030000|2021-03-26 20:53:50|205952.3|205802.3|205946.9|205796.9|206017.8|205802.3|205945.6|205635.6|17
1616792040000|2021-03-26 20:54:00|205951.8|205801.8|205930.2|205780.2|205951.8|205801.8|205891.4|205741.4|21
1616792050000|2021-03-26 20:54:10|205938.1|205788.1|205901.6|205751.6|205938.1|205788.1|205901.6|205751.6|10
1616792060000|2021-03-26 20:54:20|205924.6|205774.6|205934.7|205784.7|205934.7|205784.7|205865.1|205715.1|7
1616792070000|2021-03-26 20:54:30|205937.6|205787.6|205952.5|205802.5|205958.5|205808.5|205923.4|205773.4|17
1616792080000|2021-03-26 20:54:40|205958.7|205808.7|205897.2|205747.2|205961|205811|205897.2|205747.2|12
1616792090000|2021-03-26 20:54:50|205897|205747|205959.5|205809.5|205960.2|205810.2|205897|205747|11
1616792100000|2021-03-26 20:55:00|205953.5|205803.5|206011.7|205861.7|206018.9|205868.9|205915.7|205765.7|29
1616792110000|2021-03-26 20:55:10|206010.8|205860.8|205997.5|205847.5|206064.6|205886|205992.7|205719.4|20
1616792120000|2021-03-26 20:55:20|206050.6|205762.3|205975|205825|206061.5|205895.9|205959|205640|22
1616792130000|2021-03-26 20:55:30|205954.4|205804.4|206020.5|205701.5|206048|205897|205943|205701.5|35
1616792140000|2021-03-26 20:55:40|206015|205865|205926.8|205776.8|206086|205870.2|205919.6|205688|24
1616792150000|2021-03-26 20:55:50|205921.5|205771.5|206004.2|205854.2|206029.5|205854.2|205920.5|205710.5|13
1616792160000|2021-03-26 20:56:00|206005.8|205855.8|205962|205812|206058.8|205857.9|205962|205770.2|27
1616792170000|2021-03-26 20:56:10|205952|205802|206001.1|205851.1|206080.5|205851.1|205952|205737|15
1616792180000|2021-03-26 20:56:20|206006.4|205856.4|205959.7|205809.7|206006.5|205856.5|205946.5|205796.5|8
1616792190000|2021-03-26 20:56:30|205957.4|205807.4|205993|205843|205993|205843|205957.4|205807.4|5
1616792200000|2021-03-26 20:56:40|205991.2|205841.2|205992.4|205842.4|206000.9|205850.9|205963.4|205813.4|8
1616792210000|2021-03-26 20:56:50|205991.6|205841.6|205994.2|205844.2|205995.1|205845.1|205991.6|205841.6|5
1616792220000|2021-03-26 20:57:00|205993.5|205843.5|205993.7|205843.7|205993.7|205843.7|205993.1|205843.1|5
1616792230000|2021-03-26 20:57:10|205992.2|205842.2|206049|205730|206089.9|205852.6|205987.7|205721.8|16
1616792240000|2021-03-26 20:57:20|205993.5|205843.5|205995.5|205845.5|205995.5|205845.5|205988.7|205838.7|3
1616792250000|2021-03-26 20:57:30|205996.7|205846.7|205999.1|205849.1|206002|205852|205996.7|205846.7|9
1616792260000|2021-03-26 20:57:40|206064.3|205745.3|205997.9|205847.9|206064.3|205847.9|205997.9|205745.3|2
1616792270000|2021-03-26 20:57:50|206076|205774.8|206004.1|205854.1|206090|205854.1|206004|205771|4
1616792280000|2021-03-26 20:58:00|205998.9|205848.9|206045.5|205726.5|206081.5|205855.2|205905.9|205652.7|23
1616792290000|2021-03-26 20:58:10|205893.7|205743.7|205956.3|205643.9|205956.3|205750.3|205859.4|205634.7|23
1616792300000|2021-03-26 20:58:20|205957.1|205638.1|205938.5|205619.5|205957.1|205727.2|205828.7|205619.5|14
1616792310000|2021-03-26 20:58:30|206055.5|205736.5|205922.1|205603.1|206055.5|205736.5|205911|205592|9
1616792320000|2021-03-26 20:58:40|205990.2|205671.2|205957.7|205638.7|206044.9|205737.5|205870.1|205625.2|12
1616792330000|2021-03-26 20:58:50|205959.5|205640.5|205949.7|205630.7|206044.3|205725.3|205929.8|205610.8|9
1616965200000|2021-03-28 21:00:00|206582|206218|206582|206218|206582|206218|206582|206218|1
1616965210000|2021-03-28 21:00:10|206594.4|206230.4|206594.4|206230.4|206594.4|206230.4|206594.4|206230.4|1
1616965450000|2021-03-28 21:04:10|206590.1|206226.1|206590.1|206226.1|206590.1|206226.1|206590.1|206226.1|1
1616965470000|2021-03-28 21:04:30|206594.4|206230.4|206594.3|206230.3|206594.4|206230.4|206594.3|206230.3|2
1616965480000|2021-03-28 21:04:40|206594.4|206230.4|206594.4|206230.4|206594.4|206230.4|206594.4|206230.4|1
1616965500000|2021-03-28 21:05:00|206492|206128|206544.5|206180.5|206582.4|206218.4|206492|206128|3
1616965510000|2021-03-28 21:05:10|206548.5|206184.5|206537.7|206173.7|206555.8|206191.8|206537.7|206173.7|5
1616965530000|2021-03-28 21:05:30|206594.3|206230.3|206594.3|206230.3|206594.3|206230.3|206594.3|206230.3|1
1616965560000|2021-03-28 21:06:00|206587.6|206223.6|206587.6|206223.6|206587.6|206223.6|206587.6|206223.6|1
1616965580000|2021-03-28 21:06:20|206580.9|206216.9|206594.3|206230.3|206594.3|206230.3|206580.9|206216.9|2
1616965610000|2021-03-28 21:06:50|206591.9|206227.9|206591.9|206227.9|206591.9|206227.9|206591.9|206227.9|1
1616965640000|2021-03-28 21:07:20|206594.2|206230.2|206594.2|206230.2|206594.2|206230.2|206594.2|206230.2|1
1616965660000|2021-03-28 21:07:40|206594.3|206230.3|206594.3|206230.3|206594.3|206230.3|206594.3|206230.3|1
1616965670000|2021-03-28 21:07:50|206591.6|206227.6|206591.6|206227.6|206591.6|206227.6|206591.6|206227.6|1
1616965680000|2021-03-28 21:08:00|206581.3|206217.3|206582.1|206218.1|206582.1|206218.1|206581.3|206217.3|2
1616965700000|2021-03-28 21:08:20|206581.5|206217.5|206581.5|206217.5|206581.5|206217.5|206581.5|206217.5|1
1616965710000|2021-03-28 21:08:30|206582.6|206218.6|206585.9|206221.9|206585.9|206221.9|206581.5|206217.5|3
1616965720000|2021-03-28 21:08:40|206585.8|206221.8|206587.4|206223.4|206591.6|206227.6|206585.8|206221.8|3
1616965730000|2021-03-28 21:08:50|206594.3|206230.3|206594.3|206230.3|206594.3|206230.3|206594.3|206230.3|1
1616965800000|2021-03-28 21:10:00|206592.7|206228.7|206580|206216|206592.7|206228.7|206580|206216|3
1616965820000|2021-03-28 21:10:20|206594|206230|206582.9|206218.9|206594|206230|206582.9|206218.9|2
1616965830000|2021-03-28 21:10:30|206579|206215|206579|206215|206579|206215|206579|206215|1
1616965840000|2021-03-28 21:10:40|206592.9|206228.9|206592.9|206228.9|206592.9|206228.9|206592.9|206228.9|1
1616965860000|2021-03-28 21:11:00|206594.7|206230.7|206587.3|206223.3|206594.7|206230.7|206586.8|206222.8|3
1616965870000|2021-03-28 21:11:10|206542.9|206178.9|206580|206216|206582.4|206218.4|206542.9|206178.9|3
1616965880000|2021-03-28 21:11:20|206591.6|206227.6|206591.6|206227.6|206591.6|206227.6|206591.6|206227.6|1
1616965890000|2021-03-28 21:11:30|206583.8|206219.8|206583.8|206219.8|206583.8|206219.8|206583.8|206219.8|1
1616965910000|2021-03-28 21:11:50|206592.9|206228.9|206592.9|206228.9|206592.9|206228.9|206592.9|206228.9|1
1616965940000|2021-03-28 21:12:20|206594.7|206230.7|206585.7|206221.7|206594.7|206230.7|206585.7|206221.7|3
1616965950000|2021-03-28 21:12:30|206582.4|206218.4|206581.9|206217.9|206582.4|206218.4|206581.9|206217.9|2
1616965960000|2021-03-28 21:12:40|206587.5|206223.5|206587.3|206223.3|206587.5|206223.5|206587.3|206223.3|2
1616965980000|2021-03-28 21:13:00|206594.1|206230.1|206594.1|206230.1|206594.1|206230.1|206594.1|206230.1|1
1616966000000|2021-03-28 21:13:20|206579|206215|206579|206215|206579|206215|206579|206215|1
1616966010000|2021-03-28 21:13:30|206594.1|206230.1|206587.9|206223.9|206594.1|206230.1|206587.9|206223.9|2
1616966030000|2021-03-28 21:13:50|206594|206230|206594|206230|206594|206230|206594|206230|1
1616966050000|2021-03-28 21:14:10|206582.6|206218.6|206581.1|206217.1|206582.6|206218.6|206581.1|206217.1|2
1616966060000|2021-03-28 21:14:20|206591.7|206227.7|206590.6|206226.6|206591.7|206227.7|206590.6|206226.6|2
1616966090000|2021-03-28 21:14:50|206594.4|206230.4|206594.4|206230.4|206594.4|206230.4|206594.4|206230.4|1
1616966100000|2021-03-28 21:15:00|206586.8|206222.8|206586.8|206222.8|206586.8|206222.8|206586.8|206222.8|1
1616966110000|2021-03-28 21:15:10|206587.1|206223.1|206585.7|206221.7|206587.1|206223.1|206585.7|206221.7|2
1616966120000|2021-03-28 21:15:20|206590.6|206226.6|206590.6|206226.6|206590.6|206226.6|206590.6|206226.6|1
1616966150000|2021-03-28 21:15:50|206594.7|206230.7|206594.7|206230.7|206594.7|206230.7|206594.7|206230.7|1
1616966260000|2021-03-28 21:17:40|206583|206219|206585|206221|206585|206221|206583|206219|2
1616966270000|2021-03-28 21:17:50|206594.7|206230.7|206579.1|206215.1|206594.7|206230.7|206579.1|206215.1|5
1616966300000|2021-03-28 21:18:20|206594.7|206230.7|206594.7|206230.7|206594.7|206230.7|206594.7|206230.7|1
1616966330000|2021-03-28 21:18:50|206591.7|206227.7|206587.2|206223.2|206591.7|206227.7|206587.2|206223.2|2
1616966340000|2021-03-28 21:19:00|206583.7|206219.7|206581.8|206217.8|206583.7|206219.7|206581.8|206217.8|3
1616966360000|2021-03-28 21:19:20|206582.1|206218.1|206582.1|206218.1|206582.1|206218.1|206582.1|206218.1|1
1616966380000|2021-03-28 21:19:40|206582.4|206218.4|206581.3|206217.3|206582.4|206218.4|206581.3|206217.3|2
1616966390000|2021-03-28 21:19:50|206581|206217|206581|206217|206581|206217|206581|206217|1
1616966400000|2021-03-28 21:20:00|206581.8|206217.8|206582|206218|206582|206218|206581.8|206217.8|2
1616966430000|2021-03-28 21:20:30|206582.2|206218.2|206582.2|206218.2|206582.2|206218.2|206582.2|206218.2|1
1616966440000|2021-03-28 21:20:40|206581.6|206217.6|206581.6|206217.6|206581.6|206217.6|206581.6|206217.6|1
1616966450000|2021-03-28 21:20:50|206582.4|206218.4|206582.4|206218.4|206582.4|206218.4|206582.4|206218.4|1
1616966460000|2021-03-28 21:21:00|206581.5|206217.5|206581.5|206217.5|206581.5|206217.5|206581.5|206217.5|1
1616966470000|2021-03-28 21:21:10|206567|206203|206546.3|206222.3|206567|206223|206546.3|206203|3
1616966480000|2021-03-28 21:21:20|206547|206223|206549.3|206225.3|206554.2|206230.2|206547|206223|3
1616966500000|2021-03-28 21:21:40|206546|206222|206559.9|206240.9|206562.4|206240.9|206546|206222|4
1616966510000|2021-03-28 21:21:50|206570.5|206251.5|206558|206239|206570.5|206251.5|206548.1|206229.1|6
1616966520000|2021-03-28 21:22:00|206557.7|206238.7|206549|206230|206557.9|206238.9|206549|206230|5
1616966530000|2021-03-28 21:22:10|206546.3|206227.3|206546.7|206227.7|206546.7|206227.7|206546.3|206227.3|2
1616966540000|2021-03-28 21:22:20|206545.6|206226.6|206554.4|206235.4|206554.4|206235.4|206545.6|206226.6|3
1616966550000|2021-03-28 21:22:30|206559.9|206240.9|206543.5|206224.5|206559.9|206240.9|206543.5|206224.5|2
1616966560000|2021-03-28 21:22:40|206539|206220|206556.9|206237.9|206557.7|206238.7|206539|206220|5
1616966570000|2021-03-28 21:22:50|206550.1|206231.1|206551.5|206232.5|206553.5|206234.5|206549.5|206230.5|4
1616966580000|2021-03-28 21:23:00|206550.3|206231.3|206552.4|206233.4|206553|206234|206549.4|206230.4|4
1616966590000|2021-03-28 21:23:10|206551|206232|206550.1|206231.1|206554.4|206235.4|206550.1|206231.1|3
1616966600000|2021-03-28 21:23:20|206551.7|206232.7|206554.9|206235.9|206554.9|206235.9|206551.7|206232.7|4
1616966610000|2021-03-28 21:23:30|206549.9|206230.9|206559.7|206240.7|206559.7|206240.7|206549.9|206230.9|3
1616966620000|2021-03-28 21:23:40|206559|206240|206553.9|206234.9|206563.8|206244.8|206552.4|206233.4|6
1616966630000|2021-03-28 21:23:50|206561.7|206242.7|206561.8|206242.8|206563.8|206244.8|206561.6|206242.6|4
1616966640000|2021-03-28 21:24:00|206550.1|206231.1|206552.9|206233.9|206552.9|206233.9|206550.1|206231.1|2
1616966650000|2021-03-28 21:24:10|206543.5|206224.5|206554.5|206235.5|206564.1|206245.1|206543.5|206224.5|3
1616966660000|2021-03-28 21:24:20|206556.4|206237.4|206550.1|206231.1|206559.5|206240.5|206550.1|206231.1|5
1616966670000|2021-03-28 21:24:30|206552.9|206233.9|206563.8|206244.8|206563.8|206244.8|206552.9|206233.9|2
1616966680000|2021-03-28 21:24:40|206559.1|206240.1|206560.9|206241.9|206560.9|206241.9|206554|206235|5
1616966690000|2021-03-28 21:24:50|206570.5|206251.5|206550.5|206231.5|206570.5|206251.5|206548.8|206229.8|3
1616966700000|2021-03-28 21:25:00|206554|206235|206554|206235|206554|206235|206554|206235|1
1616966710000|2021-03-28 21:25:10|206548.8|206229.8|206558.3|206239.3|206559.7|206240.7|206548.8|206229.8|5
1616966720000|2021-03-28 21:25:20|206558.7|206239.7|206553.7|206234.7|206558.7|206239.7|206551.1|206232.1|3
1616966730000|2021-03-28 21:25:30|206550|206231|206553.3|206234.3|206557.4|206238.4|206550|206231|3
1616966740000|2021-03-28 21:25:40|206561.7|206242.7|206554|206235|206561.7|206242.7|206554|206235|3
1616966750000|2021-03-28 21:25:50|206548.8|206229.8|206556.6|206237.6|206556.6|206237.6|206548.8|206229.8|2
1616966760000|2021-03-28 21:26:00|206554.4|206235.4|206550.1|206231.1|206554.4|206235.4|206550.1|206231.1|2
1616966770000|2021-03-28 21:26:10|206552.9|206233.9|206554.6|206235.6|206559.6|206240.6|206552.9|206233.9|3
1616966780000|2021-03-28 21:26:20|206547.7|206228.7|206560.8|206241.8|206562|206243|206547.7|206228.7|4
1616966790000|2021-03-28 21:26:30|206560.9|206241.9|206558.1|206239.1|206563.8|206244.8|206555.7|206236.7|4
1616966800000|2021-03-28 21:26:40|206558.6|206239.6|206550.1|206231.1|206564.8|206245.8|206550.1|206231.1|6
1616966810000|2021-03-28 21:26:50|206554.4|206235.4|206554.4|206235.4|206554.4|206235.4|206554.4|206235.4|1
1616966820000|2021-03-28 21:27:00|206543.5|206224.5|206555.8|206236.8|206555.8|206236.8|206543.5|206224.5|2
1616966830000|2021-03-28 21:27:10|206555.7|206236.7|206547.3|206228.3|206559.3|206240.3|206547.3|206228.3|5
1616966840000|2021-03-28 21:27:20|206549.5|206230.5|206563.4|206244.4|206563.4|206244.4|206549.5|206230.5|4
1616966850000|2021-03-28 21:27:30|206565.8|206246.8|206552.5|206233.5|206565.8|206246.8|206550.1|206231.1|4
1616966860000|2021-03-28 21:27:40|206551|206232|206551.9|206232.9|206559.3|206240.3|206551|206232|3
1616966870000|2021-03-28 21:27:50|206559.9|206240.9|206551.7|206232.7|206559.9|206240.9|206551.7|206232.7|2
1616966880000|2021-03-28 21:28:00|206559.6|206240.6|206556.7|206237.7|206560.8|206241.8|206556.7|206237.7|3
1616966890000|2021-03-28 21:28:10|206551.6|206232.6|206555.5|206236.5|206555.5|206236.5|206551.6|206232.6|4
1616966900000|2021-03-28 21:28:20|206556|206237|206556.3|206237.3|206559.8|206240.8|206556|206237|3
1616966910000|2021-03-28 21:28:30|206556.5|206237.5|206558.5|206239.5|206558.5|206239.5|206556.5|206237.5|2
1616966920000|2021-03-28 21:28:40|206547.3|206228.3|206565.8|206246.8|206565.8|206246.8|206547.3|206228.3|5
1616966930000|2021-03-28 21:28:50|206559.1|206240.1|206555.5|206236.5|206559.2|206240.2|206549.5|206230.5|4
1616966940000|2021-03-28 21:29:00|206559.4|206240.4|206554.5|206235.5|206564.5|206245.5|206554.5|206235.5|3
1616966950000|2021-03-28 21:29:10|206555.6|206236.6|206555.8|206236.8|206556.5|206237.5|206555.6|206236.6|4
1616966960000|2021-03-28 21:29:20|206551.5|206232.5|206559.1|206240.1|206560|206241|206551.5|206232.5|5
1616966970000|2021-03-28 21:29:30|206559.9|206240.9|206550.1|206231.1|206559.9|206240.9|206550.1|206231.1|2
1616966980000|2021-03-28 21:29:40|206543.5|206224.5|206556.6|206237.6|206557.5|206238.5|206543.5|206224.5|3
1616966990000|2021-03-28 21:29:50|206551.7|206232.7|206563.5|206244.5|206565.5|206246.5|206551.7|206232.7|5
1616967000000|2021-03-28 21:30:00|206561.9|206242.9|206559.6|206240.6|206561.9|206242.9|206555.4|206236.4|6
1616967010000|2021-03-28 21:30:10|206562.3|206243.3|206552|206233|206562.4|206243.4|206552|206233|6
1616967020000|2021-03-28 21:30:20|206553.6|206234.6|206566|206247|206566|206247|206553.6|206234.6|4
1616967030000|2021-03-28 21:30:30|206568.1|206249.1|206552.9|206233.9|206568.1|206249.1|206550.1|206231.1|3
1616967040000|2021-03-28 21:30:40|206543.5|206224.5|206554.7|206235.7|206559.6|206240.6|206543.5|206224.5|6
1616967050000|2021-03-28 21:30:50|206555|206236|206557.9|206238.9|206558.1|206239.1|206555|206236|3
1616967060000|2021-03-28 21:31:00|206559.4|206240.4|206558.8|206239.8|206559.4|206240.4|206548.8|206229.8|5
1616967070000|2021-03-28 21:31:10|206559.5|206240.5|206551.7|206232.7|206559.5|206240.5|206551.7|206232.7|3
1616967080000|2021-03-28 21:31:20|206543.5|206224.5|206548|206229|206556.4|206237.4|206543.5|206224.5|5
1616967090000|2021-03-28 21:31:30|206546|206227|206552|206233|206554.2|206235.2|206546|206227|3
1616967100000|2021-03-28 21:31:40|206548.6|206229.6|206552.9|206233.9|206554.3|206235.3|206548.6|206229.6|5
1616967110000|2021-03-28 21:31:50|206552.6|206233.6|206552.6|206233.6|206552.7|206233.7|206552.6|206233.6|3
1616967120000|2021-03-28 21:32:00|206554.7|206235.7|206557.5|206238.5|206557.5|206238.5|206543.5|206224.5|3
1616967130000|2021-03-28 21:32:10|206551.7|206232.7|206552.5|206233.5|206554.8|206235.8|206551.7|206232.7|4
1616967140000|2021-03-28 21:32:20|206551|206232|206557.5|206238.5|206559.3|206240.3|206551|206232|5
1616967150000|2021-03-28 21:32:30|206557|206238|206552.5|206233.5|206577.5|206258.5|206552.5|206233.5|6
1616967160000|2021-03-28 21:32:40|206554.3|206235.3|206559.7|206240.7|206559.7|206240.7|206553.5|206234.5|4
1616967170000|2021-03-28 21:32:50|206559.4|206240.4|206552.4|206233.4|206559.4|206240.4|206550.1|206231.1|4
1616967180000|2021-03-28 21:33:00|206551.3|206232.3|206547.4|206228.4|206551.3|206232.3|206547.4|206228.4|2
1616967190000|2021-03-28 21:33:10|206548.7|206229.7|206557.5|206238.5|206557.5|206238.5|206548.7|206229.7|3
1616967200000|2021-03-28 21:33:20|206551.7|206232.7|206543.5|206224.5|206551.7|206232.7|206543.5|206224.5|2
1616967220000|2021-03-28 21:33:40|206559.9|206240.9|206543.5|206224.5|206559.9|206240.9|206543.5|206224.5|2
1616967240000|2021-03-28 21:34:00|206559.9|206240.9|206559.9|206240.9|206559.9|206240.9|206559.9|206240.9|1
1616967250000|2021-03-28 21:34:10|206543.5|206224.5|206543.5|206224.5|206543.5|206224.5|206543.5|206224.5|1
1616967270000|2021-03-28 21:34:30|206552.5|206233.5|206559.6|206240.6|206559.7|206240.7|206552.5|206233.5|3
1616967280000|2021-03-28 21:34:40|206559.4|206240.4|206551.3|206232.3|206559.4|206240.4|206549.7|206230.7|3
1616967290000|2021-03-28 21:34:50|206559.8|206240.8|206557.9|206238.9|206559.9|206240.9|206557.9|206238.9|4
1616967300000|2021-03-28 21:35:00|206558.4|206239.4|206551|206232|206558.4|206239.4|206551|206232|3
1616967310000|2021-03-28 21:35:10|206547.3|206228.3|206551.3|206232.3|206551.3|206232.3|206547.3|206228.3|2
1616967320000|2021-03-28 21:35:20|206559.9|206240.9|206552.9|206233.9|206559.9|206240.9|206552.9|206233.9|2
1616967330000|2021-03-28 21:35:30|206554.4|206235.4|206554.4|206235.4|206554.4|206235.4|206554.4|206235.4|1
1616967340000|2021-03-28 21:35:40|206550.1|206231.1|206543.5|206224.5|206550.1|206231.1|206543.5|206224.5|2
1616967350000|2021-03-28 21:35:50|206559.4|206240.4|206559.9|206240.9|206559.9|206240.9|206559.4|206240.4|2
1616967360000|2021-03-28 21:36:00|206556.5|206237.5|206556.5|206237.5|206556.5|206237.5|206556.5|206237.5|1
1616967370000|2021-03-28 21:36:10|206559.9|206240.9|206566.5|206247.5|206566.5|206247.5|206559.9|206240.9|2
1616967380000|2021-03-28 21:36:20|206565.5|206246.5|206563.8|206244.8|206565.5|206246.5|206547.7|206228.7|4
1616967390000|2021-03-28 21:36:30|206560|206241|206559|206240|206560|206241|206559|206240|4
1616967400000|2021-03-28 21:36:40|206559.1|206240.1|206557.4|206238.4|206559.1|206240.1|206557.4|206238.4|2
1616967410000|2021-03-28 21:36:50|206559.2|206240.2|206559.2|206240.2|206559.2|206240.2|206559.2|206240.2|1
1616967420000|2021-03-28 21:37:00|206559|206240|206556.5|206237.5|206559|206240|206556.5|206237.5|2
1616967430000|2021-03-28 21:37:10|206543.5|206224.5|206559.6|206240.6|206559.6|206240.6|206543.5|206224.5|4
1616967440000|2021-03-28 21:37:20|206550.1|206231.1|206554.4|206235.4|206554.4|206235.4|206550.1|206231.1|2
1616967450000|2021-03-28 21:37:30|206543.5|206224.5|206559.5|206240.5|206559.5|206240.5|206543.5|206224.5|2
1616967460000|2021-03-28 21:37:40|206559.9|206240.9|206558.5|206239.5|206559.9|206240.9|206558.4|206239.4|3
1616967470000|2021-03-28 21:37:50|206558.8|206239.8|206558.8|206239.8|206558.8|206239.8|206558.8|206239.8|1
1616967480000|2021-03-28 21:38:00|206557.9|206238.9|206559.9|206240.9|206559.9|206240.9|206557.9|206238.9|2
1616967490000|2021-03-28 21:38:10|206543.5|206224.5|206543.5|206224.5|206543.5|206224.5|206543.5|206224.5|1
1616967500000|2021-03-28 21:38:20|206557.5|206238.5|206556.6|206237.6|206557.5|206238.5|206556.6|206237.6|2
1616967510000|2021-03-28 21:38:30|206552.9|206233.9|206552.9|206233.9|206553.3|206234.3|206552.9|206233.9|3
1616967520000|2021-03-28 21:38:40|206551|206232|206559.9|206240.9|206559.9|206240.9|206551|206232|2
1616967530000|2021-03-28 21:38:50|206556.5|206237.5|206556.5|206237.5|206556.5|206237.5|206556.5|206237.5|1
1616967540000|2021-03-28 21:39:00|206543.5|206224.5|206559.9|206240.9|206559.9|206240.9|206543.5|206224.5|2
1616967550000|2021-03-28 21:39:10|206550.1|206231.1|206559.3|206240.3|206559.5|206240.5|206550.1|206231.1|4
1616967560000|2021-03-28 21:39:20|206553.1|206234.1|206556.2|206237.2|206556.2|206237.2|206537.6|206218.6|9
1616967570000|2021-03-28 21:39:30|206563.5|206244.5|206563.5|206244.5|206563.5|206244.5|206563.5|206244.5|1
1616967580000|2021-03-28 21:39:40|206553.8|206234.8|206565.2|206246.2|206565.2|206246.2|206553.8|206234.8|4
1616967590000|2021-03-28 21:39:50|206545.8|206226.8|206559.9|206240.9|206559.9|206240.9|206545.8|206226.8|3
1616967600000|2021-03-28 21:40:00|206543.5|206224.5|206543.5|206224.5|206543.5|206224.5|206543.5|206224.5|1
1616967610000|2021-03-28 21:40:10|206557.5|206238.5|206556.6|206237.6|206557.5|206238.5|206556.6|206237.6|2
1616967620000|2021-03-28 21:40:20|206551.7|206232.7|206559.4|206240.4|206559.5|206240.5|206551.7|206232.7|3
1616967630000|2021-03-28 21:40:30|206559.3|206240.3|206559|206240|206559.6|206240.6|206559|206240|4
1616967640000|2021-03-28 21:40:40|206559.9|206240.9|206559.9|206240.9|206559.9|206240.9|206559.9|206240.9|1
1616967650000|2021-03-28 21:40:50|206556.5|206237.5|206564|206245|206564|206245|206553.5|206234.5|5
1616967660000|2021-03-28 21:41:00|206553.8|206234.8|206560.1|206241.1|206560.1|206241.1|206553.8|206234.8|3
1616967670000|2021-03-28 21:41:10|206562.7|206243.7|206558.1|206239.1|206563.9|206244.9|206558.1|206239.1|3
1616967680000|2021-03-28 21:41:20|206560.5|206241.5|206559.5|206240.5|206560.5|206241.5|206559.3|206240.3|4
1616967690000|2021-03-28 21:41:30|206557.9|206238.9|206559.5|206240.5|206559.5|206240.5|206557.9|206238.9|3
1616967700000|2021-03-28 21:41:40|206559.8|206240.8|206558.8|206239.8|206559.8|206240.8|206558.8|206239.8|3
1616967710000|2021-03-28 21:41:50|206559.5|206240.5|206559.5|206240.5|206559.5|206240.5|206559.5|206240.5|1
1616967720000|2021-03-28 21:42:00|206560.3|206241.3|206559.4|206240.4|206560.3|206241.3|206559.4|206240.4|3
1616967730000|2021-03-28 21:42:10|206559.2|206240.2|206558.8|206239.8|206559.2|206240.2|206558.6|206239.6|3
1616967740000|2021-03-28 21:42:20|206557.7|206238.7|206558.4|206239.4|206559.4|206240.4|206557.7|206238.7|4
1616967750000|2021-03-28 21:42:30|206558.5|206239.5|206558.5|206239.5|206558.5|206239.5|206558.5|206239.5|1
1616967760000|2021-03-28 21:42:40|206556.3|206237.3|206559.5|206240.5|206559.5|206240.5|206548.5|206229.5|4
1616967770000|2021-03-28 21:42:50|206559.8|206240.8|206559|206240|206559.8|206240.8|206559|206240|2
1616967780000|2021-03-28 21:43:00|206560.2|206241.2|206548.6|206229.6|206560.2|206241.2|206548.5|206229.5|11
1616967790000|2021-03-28 21:43:10|206547.4|206228.4|206551.8|206232.8|206557.5|206238.5|206545.8|206226.8|15
1616967800000|2021-03-28 21:43:20|206551.6|206232.6|206555.3|206236.3|206557.1|206238.1|206551.5|206232.5|7
1616967810000|2021-03-28 21:43:30|206555.8|206236.8|206559.3|206240.3|206564|206245|206555.8|206236.8|4
1616967820000|2021-03-28 21:43:40|206561.2|206242.2|206563.4|206244.4|206563.4|206244.4|206560.8|206241.8|3
1616967830000|2021-03-28 21:43:50|206558.8|206239.8|206559.9|206240.9|206559.9|206240.9|206556.5|206237.5|3
1616967840000|2021-03-28 21:44:00|206559.3|206240.3|206559.6|206240.6|206559.6|206240.6|206559.3|206240.3|4
1616967850000|2021-03-28 21:44:10|206560|206241|206560|206241|206560|206241|206559.6|206240.6|4
1616967860000|2021-03-28 21:44:20|206559|206240|206557.9|206238.9|206559|206240|206557.9|206238.9|3
1616967870000|2021-03-28 21:44:30|206557.3|206238.3|206559.1|206240.1|206559.3|206240.3|206557.3|206238.3|4
1616967880000|2021-03-28 21:44:40|206559.5|206240.5|206560|206241|206560|206241|206559.5|206240.5|2
1616967900000|2021-03-28 21:45:00|206558.8|206239.8|206560.1|206241.1|206560.1|206241.1|206558.8|206239.8|2
1616967910000|2021-03-28 21:45:10|206560.8|206241.8|206560.7|206241.7|206560.8|206241.8|206560.7|206241.7|2
1616967920000|2021-03-28 21:45:20|206560.5|206241.5|206561|206242|206561|206242|206560.5|206241.5|2
1616967930000|2021-03-28 21:45:30|206559|206240|206559.9|206240.9|206559.9|206240.9|206559|206240|2
1616967940000|2021-03-28 21:45:40|206556.5|206237.5|206556.5|206237.5|206556.5|206237.5|206556.5|206237.5|1
1616967960000|2021-03-28 21:46:00|206560.1|206241.1|206560|206241|206560.1|206241.1|206559.9|206240.9|3
1616967980000|2021-03-28 21:46:20|206559.9|206240.9|206559.9|206240.9|206559.9|206240.9|206559.9|206240.9|1
1616967990000|2021-03-28 21:46:30|206556.5|206237.5|206570.3|206251.3|206570.3|206251.3|206556.5|206237.5|2
1616968000000|2021-03-28 21:46:40|206564.3|206245.3|206565.1|206246.1|206566|206247|206560.9|206241.9|5
1616968010000|2021-03-28 21:46:50|206565.6|206246.6|206563.5|206244.5|206565.6|206246.6|206562.2|206243.2|4
1616968020000|2021-03-28 21:47:00|206564.7|206245.7|206559.4|206240.4|206564.7|206245.7|206559.4|206240.4|3
1616968030000|2021-03-28 21:47:10|206559.8|206240.8|206559.6|206240.6|206559.8|206240.8|206559.6|206240.6|3
1616968040000|2021-03-28 21:47:20|206559.9|206240.9|206559.9|206240.9|206559.9|206240.9|206559.9|206240.9|1
1616968050000|2021-03-28 21:47:30|206556.5|206237.5|206556.5|206237.5|206556.5|206237.5|206556.5|206237.5|1
1616968060000|2021-03-28 21:47:40|206559.5|206240.5|206559.5|206240.5|206559.5|206240.5|206559.5|206240.5|1
1616968070000|2021-03-28 21:47:50|206559.9|206240.9|206567|206248|206567|206248|206559.9|206240.9|4
1616968080000|2021-03-28 21:48:00|206554.8|206235.8|206562.8|206243.8|206562.8|206243.8|206554.8|206235.8|4
1616968090000|2021-03-28 21:48:10|206565.2|206246.2|206559.1|206240.1|206565.2|206246.2|206559.1|206240.1|4
1616968100000|2021-03-28 21:48:20|206558.8|206239.8|206559.6|206240.6|206560.7|206241.7|206558.8|206239.8|4
1616968110000|2021-03-28 21:48:30|206559|206240|206559|206240|206559|206240|206559|206240|1
1616968120000|2021-03-28 21:48:40|206560.1|206241.1|206560.1|206241.1|206560.1|206241.1|206560.1|206241.1|1
1616968130000|2021-03-28 21:48:50|206559.9|206240.9|206559.9|206240.9|206559.9|206240.9|206559.9|206240.9|1
1616968150000|2021-03-28 21:49:10|206559.7|206240.7|206559.5|206240.5|206559.7|206240.7|206559.5|206240.5|2
1616968160000|2021-03-28 21:49:20|206559|206240|206559|206240|206559|206240|206559|206240|1
1616968180000|2021-03-28 21:49:40|206559.8|206240.8|206560|206241|206560|206241|206559.8|206240.8|2
1616968210000|2021-03-28 21:50:10|206559.9|206240.9|206557.1|206238.1|206561.2|206242.2|206545.2|206226.2|7
1616968220000|2021-03-28 21:50:20|206548|206229|206559.1|206240.1|206559.1|206240.1|206548|206229|3
1616968230000|2021-03-28 21:50:30|206560.5|206241.5|206555.4|206236.4|206563.8|206244.8|206553|206234|11
1616968240000|2021-03-28 21:50:40|206559|206240|206559|206240|206559|206240|206559|206240|1
1616968250000|2021-03-28 21:50:50|206551.4|206232.4|206562.9|206243.9|206562.9|206243.9|206551.4|206232.4|4
1616968260000|2021-03-28 21:51:00|206565|206246|206559|206240|206565|206246|206559|206240|3
1616968300000|2021-03-28 21:51:40|206560|206241|206560|206241|206560|206241|206560|206241|1
1616968320000|2021-03-28 21:52:00|206559.9|206240.9|206559.9|206240.9|206559.9|206240.9|206559.9|206240.9|1
1616968330000|2021-03-28 21:52:10|206559|206240|206559|206240|206559|206240|206559|206240|1
1616968340000|2021-03-28 21:52:20|206581.5|206262.5|206559|206240|206581.5|206262.5|206559|206240|2
1616968350000|2021-03-28 21:52:30|206559.9|206240.9|206559.7|206240.7|206559.9|206240.9|206559.7|206240.7|2
1616968360000|2021-03-28 21:52:40|206559.8|206240.8|206559|206240|206559.8|206240.8|206559|206240|3
1616968370000|2021-03-28 21:52:50|206559.9|206240.9|206559.9|206240.9|206559.9|206240.9|206559.9|206240.9|1
1616968410000|2021-03-28 21:53:30|206559.5|206240.5|206552.5|206233.5|206559.5|206240.5|206548.2|206229.2|4
1616968420000|2021-03-28 21:53:40|206554.5|206235.5|206555.8|206236.8|206563.9|206244.9|206554.5|206235.5|5
1616968430000|2021-03-28 21:53:50|206557.3|206238.3|206562.5|206243.5|206562.5|206243.5|206557.3|206238.3|3
1616968440000|2021-03-28 21:54:00|206563.2|206244.2|206557.7|206238.7|206563.2|206244.2|206557.7|206238.7|2
1616968450000|2021-03-28 21:54:10|206562.5|206243.5|206559.8|206240.8|206562.6|206243.6|206559.8|206240.8|7
1616968460000|2021-03-28 21:54:20|206559.6|206240.6|206559.6|206240.6|206559.6|206240.6|206559.6|206240.6|1
1616968470000|2021-03-28 21:54:30|206559.9|206240.9|206561.2|206242.2|206561.2|206242.2|206559.7|206240.7|3
1616968480000|2021-03-28 21:54:40|206561.4|206242.4|206559|206240|206561.4|206242.4|206559|206240|3
1616968490000|2021-03-28 21:54:50|206560.3|206241.3|206562.2|206243.2|206562.2|206243.2|206560.3|206241.3|3
1616968500000|2021-03-28 21:55:00|206561.5|206242.5|206561.4|206242.4|206561.5|206242.5|206560.5|206241.5|3
1616968510000|2021-03-28 21:55:10|206562.4|206243.4|206560.2|206241.2|206562.4|206243.4|206559.8|206240.8|3
1616968520000|2021-03-28 21:55:20|206560.8|206241.8|206561|206242|206561.1|206242.1|206560.5|206241.5|4
1616968530000|2021-03-28 21:55:30|206561.3|206242.3|206561.3|206242.3|206561.3|206242.3|206561.3|206242.3|1
1616968540000|2021-03-28 21:55:40|206560.7|206241.7|206562.5|206243.5|206562.5|206243.5|206560.7|206241.7|4
1616968550000|2021-03-28 21:55:50|206564.2|206245.2|206564.2|206245.2|206564.2|206245.2|206564.2|206245.2|1
1616968560000|2021-03-28 21:56:00|206561|206242|206561.1|206242.1|206562.8|206243.8|206560.1|206241.1|4
1616968570000|2021-03-28 21:56:10|206559.9|206240.9|206559.9|206240.9|206559.9|206240.9|206559.9|206240.9|1
1616968580000|2021-03-28 21:56:20|206560.6|206241.6|206562|206243|206562|206243|206560.6|206241.6|3
1616968590000|2021-03-28 21:56:30|206562.8|206243.8|206557.5|206238.5|206562.8|206243.8|206551.4|206232.4|5
1616968600000|2021-03-28 21:56:40|206559.7|206240.7|206557.2|206238.2|206559.7|206240.7|206551|206232|3
1616968610000|2021-03-28 21:56:50|206564.9|206245.9|206560.6|206241.6|206564.9|206245.9|206554.9|206235.9|3
1616968620000|2021-03-28 21:57:00|206559.7|206240.7|206561.5|206242.5|206561.8|206242.8|206559.7|206240.7|4
1616968630000|2021-03-28 21:57:10|206563.2|206244.2|206563.2|206244.2|206563.2|206244.2|206563.2|206244.2|1
1616968650000|2021-03-28 21:57:30|206561.5|206242.5|206565.4|206246.4|206565.4|206246.4|206561.5|206242.5|4
1616968660000|2021-03-28 21:57:40|206561.7|206242.7|206563.7|206244.7|206563.7|206244.7|206561.7|206242.7|2
1616968670000|2021-03-28 21:57:50|206563.2|206244.2|206560.1|206241.1|206563.2|206244.2|206560|206241|5
1616968680000|2021-03-28 21:58:00|206560.3|206241.3|206562.6|206243.6|206562.6|206243.6|206560.3|206241.3|3
1616968690000|2021-03-28 21:58:10|206563.2|206244.2|206563.2|206244.2|206563.2|206244.2|206561.4|206242.4|3
1616968700000|2021-03-28 21:58:20|206558.3|206239.3|206563.2|206244.2|206563.2|206244.2|206558.3|206239.3|4
1616968710000|2021-03-28 21:58:30|206556.3|206237.3|206560.4|206241.4|206560.4|206241.4|206556.3|206237.3|2
1616968720000|2021-03-28 21:58:40|206559.8|206240.8|206565.4|206246.4|206565.4|206246.4|206559.8|206240.8|4
1616968730000|2021-03-28 21:58:50|206559.8|206240.8|206560.3|206241.3|206560.3|206241.3|206559.8|206240.8|3
1616968740000|2021-03-28 21:59:00|206561.3|206242.3|206563.2|206244.2|206563.2|206244.2|206561.2|206242.2|4
1616968750000|2021-03-28 21:59:10|206562.6|206243.6|206563.2|206244.2|206563.2|206244.2|206562.6|206243.6|2
1616968760000|2021-03-28 21:59:20|206565.4|206246.4|206565.4|206246.4|206565.4|206246.4|206565.4|206246.4|1
1616968770000|2021-03-28 21:59:30|206561.2|206242.2|206539.3|206220.3|206562.5|206243.5|206539.3|206220.3|6
1616968780000|2021-03-28 21:59:40|206525|206206|206547.3|206228.3|206550.7|206231.7|206525|206206|9
1616968790000|2021-03-28 21:59:50|206546.1|206227.1|206538|206219|206546.4|206227.4|206537.2|206218.2|6
1616968800000|2021-03-28 22:00:00|206544.5|206225.5|206575.5|206256.5|206577.1|206258.1|206525.6|206206.6|23
1616968810000|2021-03-28 22:00:10|206575.9|206256.9|206601.2|206282.2|206627.1|206308.1|206575.7|206256.7|17
1616968820000|2021-03-28 22:00:20|206583|206264|206584.9|206265.9|206587.5|206268.5|206573.1|206254.1|16
1616968830000|2021-03-28 22:00:30|206585.2|206266.2|206610.8|206291.8|206618.3|206299.3|206575.3|206256.3|17
1616968840000|2021-03-28 22:00:40|206593.2|206274.2|206581.3|206262.3|206595.3|206276.3|206571.1|206252.1|9
1616968850000|2021-03-28 22:00:50|206581.4|206262.4|206535|206216|206602.5|206283.5|206528|206209|14
1616968860000|2021-03-28 22:01:00|206536.7|206217.7|206532.5|206213.5|206536.7|206217.7|206519.4|206200.4|21
1616968870000|2021-03-28 22:01:10|206532.6|206213.6|206567.7|206248.7|206572.6|206253.6|206527.9|206208.9|26
1616968880000|2021-03-28 22:01:20|206569.1|206250.1|206567.2|206248.2|206578.3|206259.3|206559|206240|13
1616968890000|2021-03-28 22:01:30|206561.8|206242.8|206568.1|206249.1|206645.5|206326.5|206561.8|206242.8|19
1616968900000|2021-03-28 22:01:40|206566.8|206247.8|206569.1|206250.1|206573.9|206254.9|206554.8|206235.8|11
1616968910000|2021-03-28 22:01:50|206567.8|206248.8|206556.7|206237.7|206567.8|206248.8|206555.6|206236.6|6
1616968920000|2021-03-28 22:02:00|206557.4|206238.4|206558|206239|206558|206239|206552|206233|11
1616968930000|2021-03-28 22:02:10|206557.9|206238.9|206563.9|206244.9|206598.6|206279.6|206553.4|206234.4|9
1616968940000|2021-03-28 22:02:20|206559.9|206240.9|206557|206238|206569.8|206250.8|206550.9|206231.9|14
1616968950000|2021-03-28 22:02:30|206555.4|206236.4|206560.7|206241.7|206564.9|206245.9|206555|206236|15
1616968960000|2021-03-28 22:02:40|206564.3|206245.3|206553.7|206234.7|206564.6|206245.6|206553.7|206234.7|13
1616968970000|2021-03-28 22:02:50|206568.9|206249.9|206563.3|206244.3|206568.9|206249.9|206550.8|206231.8|9
1616968980000|2021-03-28 22:03:00|206560.6|206241.6|206550.6|206231.6|206561.7|206242.7|206550.6|206231.6|10
1616968990000|2021-03-28 22:03:10|206552|206233|206539.6|206220.6|206558.3|206239.3|206533.1|206214.1|18
1616969000000|2021-03-28 22:03:20|206539.2|206226.3|206534.9|206226.6|206539.4|206232.1|206529.1|206215.2|14
1616969010000|2021-03-28 22:03:30|206534.4|206224.6|206571|206252|206571.3|206252.3|206515.9|206215.4|23
1616969020000|2021-03-28 22:03:40|206569.4|206250.4|206567.6|206248.6|206575.3|206256.3|206565.8|206246.8|18
1616969030000|2021-03-28 22:03:50|206569.1|206250.1|206564.2|206245.2|206569.3|206250.3|206564.1|206245.1|11
1616969040000|2021-03-28 22:04:00|206562.8|206243.8|206558.3|206239.3|206565|206246|206557.2|206238.2|13
1616969050000|2021-03-28 22:04:10|206558.2|206239.2|206567|206248|206569.2|206250.2|206558.2|206239.2|16
1616969060000|2021-03-28 22:04:20|206569|206250|206562.7|206243.7|206569|206250|206562.7|206243.7|11
1616969070000|2021-03-28 22:04:30|206569.2|206250.2|206562.1|206243.1|206569.2|206250.2|206562.1|206243.1|6
1616969080000|2021-03-28 22:04:40|206562.2|206243.2|206562.6|206243.6|206562.6|206243.6|206560.3|206241.3|7
1616969090000|2021-03-28 22:04:50|206558|206239|206560|206241|206560.3|206241.3|206557.4|206238.4|8
1616969100000|2021-03-28 22:05:00|206564.1|206245.1|206551.2|206232.2|206564.1|206245.1|206546.5|206227.5|13
1616969110000|2021-03-28 22:05:10|206550.3|206231.3|206554.7|206235.7|206562.3|206243.3|206549.5|206230.5|13
1616969120000|2021-03-28 22:05:20|206554.4|206235.4|206556.2|206237.2|206556.8|206237.8|206552.2|206233.2|11
1616969130000|2021-03-28 22:05:30|206557.2|206238.2|206557.9|206238.9|206557.9|206238.9|206551.1|206232.1|10
1616969140000|2021-03-28 22:05:40|206554.5|206235.5|206557.3|206238.3|206557.3|206238.3|206552.3|206233.3|5
1616969150000|2021-03-28 22:05:50|206554.7|206235.7|206549.2|206230.2|206559|206240|206548.5|206229.5|10
1616969160000|2021-03-28 22:06:00|206549|206230|206543.4|206224.4|206558.6|206245|206541|206223.5|17
1616969170000|2021-03-28 22:06:10|206543.3|206224.3|206523.1|206204.1|206552.5|206233.5|206518.9|206199.9|19
1616969180000|2021-03-28 22:06:20|206531|206212|206533.3|206214.3|206534.6|206215.6|206509.6|206199.5|16
1616969190000|2021-03-28 22:06:30|206529.4|206210.4|206533.3|206214.3|206534.7|206217.8|206529.4|206210.4|13
1616969200000|2021-03-28 22:06:40|206533.7|206214.7|206536.8|206217.8|206538.2|206225.9|206527.5|206214.7|17
1616969210000|2021-03-28 22:06:50|206536.4|206217.4|206534.6|206219.5|206536.7|206231.4|206527|206217|11
1616969220000|2021-03-28 22:07:00|206535.9|206217|206546.6|206227.6|206556.3|206237.3|206535.3|206216.3|15
1616969230000|2021-03-28 22:07:10|206546.5|206227.5|206556.6|206237.6|206565.3|206246.3|206546.5|206227.5|14
1616969240000|2021-03-28 22:07:20|206557.3|206238.3|206561.1|206242.1|206565.6|206246.6|206557.3|206238.3|10
1616969250000|2021-03-28 22:07:30|206560.9|206241.9|206560|206241|206568.3|206249.3|206557.7|206238.7|10
1616969260000|2021-03-28 22:07:40|206560.6|206241.6|206562|206243|206562|206243|206560.6|206241.6|3
1616969270000|2021-03-28 22:07:50|206556.8|206237.8|206553|206234|206559.5|206240.5|206544.5|206225.5|12
1616969280000|2021-03-28 22:08:00|206549.7|206230.7|206541.7|206222.7|206549.9|206230.9|206541.1|206222.1|13
1616969290000|2021-03-28 22:08:10|206550.5|206231.5|206548.8|206229.8|206550.5|206231.5|206548.2|206229.2|8
1616969300000|2021-03-28 22:08:20|206549.3|206230.3|206542.9|206223.9|206549.3|206230.3|206529.1|206210.1|19
1616969310000|2021-03-28 22:08:30|206546.1|206227.1|206541.8|206222.8|206546.1|206227.1|206541.8|206222.8|8
1616969320000|2021-03-28 22:08:40|206541.6|206222.6|206546.9|206227.9|206546.9|206227.9|206541.6|206222.6|4
1616969330000|2021-03-28 22:08:50|206544.2|206225.2|206477.1|206203.6|206544.2|206225.2|206477.1|206174.1|13
1616969340000|2021-03-28 22:09:00|206493.8|206216.4|206464.2|206197.1|206511.4|206216.4|206460.7|206191|17
1616969350000|2021-03-28 22:09:10|206467.3|206196.2|206473.6|206216|206473.6|206267.6|206417.6|206192.1|9
1616969360000|2021-03-28 22:09:20|206474.7|206211.6|206504.9|206221|206508.6|206227.8|206471.5|206211.2|6
1616969370000|2021-03-28 22:09:30|206502.5|206221.7|206498.4|206226.1|206502.5|206235.1|206486.4|206221.7|7
1616969380000|2021-03-28 22:09:40|206500.6|206222.4|206521.1|206222.2|206528.7|206223.8|206497.2|206222.2|7
1616969390000|2021-03-28 22:09:50|206483.2|206232.5|206468.8|206217.1|206483.2|206285|206421.2|206216.6|8
1616969400000|2021-03-28 22:10:00|206420|206270|206451.6|206189.9|206473.5|206270|206420|206189.4|13
1616969410000|2021-03-28 22:10:10|206451.5|206177.7|206476.3|206172.6|206488.4|206186.4|206451.5|206172.6|6
1616969420000|2021-03-28 22:10:20|206472.7|206174.2|206466.4|206192.7|206472.7|206201|206462.3|206174.2|6
1616969430000|2021-03-28 22:10:30|206407.3|206257.3|206405.1|206255.1|206454.5|206257.3|206405.1|206203.1|6
1616969440000|2021-03-28 22:10:40|206455.7|206195.7|206405.9|206255.9|206489.4|206263.3|206405.5|206166.4|8
1616969450000|2021-03-28 22:10:50|206409.7|206259.7|206400|206250|206409.7|206259.7|206400|206250|5
1616969460000|2021-03-28 22:11:00|206402.5|206252.5|206408.3|206258.3|206448.7|206260.2|206402.5|206195.8|6
1616969470000|2021-03-28 22:11:10|206412.2|206262.2|206397.3|206247.3|206412.2|206262.2|206395.9|206245.9|6
1616969480000|2021-03-28 22:11:20|206397.2|206247.2|206394.9|206244.9|206445|206247.2|206394.9|206188.5|4
1616969490000|2021-03-28 22:11:30|206408.7|206258.7|206405|206255|206408.7|206258.7|206405|206255|4
1616969500000|2021-03-28 22:11:40|206404.8|206254.8|206392.3|206242.3|206478.3|206254.8|206390.1|206199.4|9
1616969510000|2021-03-28 22:11:50|206390.8|206240.8|206376.3|206226.3|206457.7|206242.3|206373.6|206170.5|8
1616969520000|2021-03-28 22:12:00|206428.9|206173.9|206473.2|206179.9|206485.2|206246.4|206377.8|206162.2|18
1616969530000|2021-03-28 22:12:10|206449.7|206192.6|206452|206187|206480.6|206192.6|206449.7|206171.2|8
1616969540000|2021-03-28 22:12:20|206456.4|206186.8|206499.1|206180.1|206503|206202.7|206454.8|206172.6|14
1616969550000|2021-03-28 22:12:30|206510.6|206191.6|206484|206165|206510.6|206191.6|206475.9|206156.9|11
1616969560000|2021-03-28 22:12:40|206487.5|206168.5|206482.5|206180.8|206490.1|206204.2|206465|206168.5|8
1616969570000|2021-03-28 22:12:50|206494.3|206179|206506.6|206187.6|206506.9|206191.6|206487.6|206174.8|12
1616969580000|2021-03-28 22:13:00|206500.5|206181.5|206448.9|206192.9|206500.5|206199.1|206434.2|206154.2|14
1616969590000|2021-03-28 22:13:10|206462.8|206144.1|206399.4|206249.4|206462.8|206249.8|206399.4|206144.1|11
1616969600000|2021-03-28 22:13:20|206447.9|206182.8|206396.2|206246.2|206454|206248.7|206396.2|206181|14
1616969610000|2021-03-28 22:13:30|206461.8|206208.5|206396.2|206246.2|206472.1|206258|206396.2|206208.5|13
1616969620000|2021-03-28 22:13:40|206396.1|206246.1|206405.7|206255.7|206410|206260|206396.1|206246.1|17
1616969630000|2021-03-28 22:13:50|206407|206257|206392.3|206242.3|206407.5|206257.5|206392.3|206242.3|10
1616969640000|2021-03-28 22:14:00|206394.3|206244.3|206393.7|206243.7|206394.3|206244.3|206391.3|206241.3|11
1616969650000|2021-03-28 22:14:10|206401|206251|206395.1|206245.1|206401|206251|206394.8|206244.8|7
1616969660000|2021-03-28 22:14:20|206391.9|206241.9|206390.5|206240.5|206447|206253.2|206390.5|206153|8
1616969670000|2021-03-28 22:14:30|206393.3|206243.3|206389.7|206239.7|206402.6|206252.6|206389.7|206239.7|8
1616969680000|2021-03-28 22:14:40|206386.2|206236.2|206397.8|206247.8|206400.4|206250.4|206386.2|206236.2|5
1616969690000|2021-03-28 22:14:50|206396.7|206246.7|206390.7|206240.7|206396.7|206246.7|206386.3|206236.3|8
1616969700000|2021-03-28 22:15:00|206389.6|206239.6|206384.4|206234.4|206389.7|206239.7|206378.7|206228.7|13
1616969710000|2021-03-28 22:15:10|206385|206235|206385.2|206235.2|206394.8|206244.8|206384.3|206234.3|7
1616969720000|2021-03-28 22:15:20|206386.3|206236.3|206389|206239|206392.6|206242.6|206385.5|206235.5|8
1616969730000|2021-03-28 22:15:30|206383.6|206233.6|206388.1|206238.1|206391.8|206241.8|206379.9|206229.9|14
1616969740000|2021-03-28 22:15:40|206385.8|206235.8|206390|206240|206390|206240|206382.1|206232.1|9
1616969750000|2021-03-28 22:15:50|206383.4|206233.4|206382.9|206232.9|206386.6|206236.6|206380.2|206230.2|11
1616969760000|2021-03-28 22:16:00|206371.2|206221.2|206394.9|206244.9|206394.9|206244.9|206371.2|206221.2|13
1616969770000|2021-03-28 22:16:10|206389.5|206239.5|206390.8|206240.8|206391.1|206241.1|206381.1|206231.1|14
1616969780000|2021-03-28 22:16:20|206390.7|206240.7|206390.1|206240.1|206394.9|206244.9|206390.1|206240.1|10
1616969790000|2021-03-28 22:16:30|206390.5|206240.5|206397.9|206247.9|206398.3|206248.3|206390.5|206240.5|6
1616969800000|2021-03-28 22:16:40|206399.3|206249.3|206397.4|206247.4|206404.7|206254.7|206397.1|206247.1|12
1616969810000|2021-03-28 22:16:50|206396.8|206246.8|206392.9|206242.9|206396.9|206246.9|206392.9|206242.9|5
1616969820000|2021-03-28 22:17:00|206392.2|206242.2|206395.1|206245.1|206395.8|206245.8|206392.2|206242.2|5
1616969830000|2021-03-28 22:17:10|206396.2|206246.2|206400.5|206250.5|206400.5|206250.5|206396.2|206246.2|6
1616969840000|2021-03-28 22:17:20|206400.3|206250.3|206398.5|206248.5|206401.5|206251.5|206398.3|206248.3|8
1616969850000|2021-03-28 22:17:30|206396.9|206246.9|206400.8|206250.8|206400.8|206250.8|206394.1|206244.1|9
1616969860000|2021-03-28 22:17:40|206396.3|206246.3|206396.9|206246.9|206397.8|206247.8|206395.2|206245.2|9
1616969870000|2021-03-28 22:17:50|206395.8|206245.8|206397.7|206247.7|206398.5|206248.5|206395.5|206245.5|9
1616969880000|2021-03-28 22:18:00|206397.9|206247.9|206390.7|206240.7|206402.2|206252.2|206390|206240|9
1616969890000|2021-03-28 22:18:10|206392.2|206242.2|206416.8|206266.8|206416.8|206266.8|206391.7|206241.7|11
1616969900000|2021-03-28 22:18:20|206410.4|206260.4|206456.9|206205.9|206465.6|206266.6|206408.4|206192.3|16
1616969910000|2021-03-28 22:18:30|206458.1|206203.5|206410.6|206260.6|206458.1|206264.4|206407.1|206203.5|14
1616969920000|2021-03-28 22:18:40|206412|206262|206411.3|206261.3|206414.8|206264.8|206408.9|206258.9|18
1616969930000|2021-03-28 22:18:50|206411.9|206261.9|206414.2|206264.2|206428.5|206278.5|206410.4|206260.4|16
1616969940000|2021-03-28 22:19:00|206411.2|206261.2|206417.9|206267.9|206417.9|206267.9|206411.2|206261.2|11
1616969950000|2021-03-28 22:19:10|206415.5|206265.5|206420.9|206270.9|206421.4|206271.4|206411.2|206261.2|8
1616969960000|2021-03-28 22:19:20|206419.5|206269.5|206413.9|206263.9|206419.8|206269.8|206413.9|206263.9|9
1616969970000|2021-03-28 22:19:30|206414.1|206264.1|206409.6|206259.6|206420.1|206270.1|206409.6|206259.6|12
1616969980000|2021-03-28 22:19:40|206410.1|206260.1|206414.2|206264.2|206419.4|206269.4|206410.1|206260.1|11
1616969990000|2021-03-28 22:19:50|206414.1|206264.1|206417.5|206267.5|206419|206269|206414.1|206264.1|10
1616970000000|2021-03-28 22:20:00|206416|206266|206417|206267|206418.3|206268.3|206414.5|206264.5|12
1616970010000|2021-03-28 22:20:10|206415.9|206265.9|206422.3|206272.3|206465.9|206274.9|206407.1|206205.9|22
1616970020000|2021-03-28 22:20:20|206424.2|206274.2|206414.2|206264.2|206426.1|206276.1|206413.1|206263.1|18
1616970030000|2021-03-28 22:20:30|206412.3|206262.3|206415.5|206265.5|206415.5|206265.5|206411.4|206261.4|12
1616970040000|2021-03-28 22:20:40|206415.2|206265.2|206414.5|206264.5|206416.2|206266.2|206414.2|206264.2|8
1616970050000|2021-03-28 22:20:50|206414.9|206264.9|206413|206263|206416.1|206266.1|206411.8|206261.8|8
1616970060000|2021-03-28 22:21:00|206412.3|206262.3|206410.1|206260.1|206421.7|206271.7|206410.1|206260.1|17
1616970070000|2021-03-28 22:21:10|206413.5|206263.5|206414.4|206264.4|206418.7|206268.7|206410.6|206260.6|13
1616970080000|2021-03-28 22:21:20|206417.1|206267.1|206417.4|206267.4|206419.6|206269.6|206413.4|206263.4|12
1616970090000|2021-03-28 22:21:30|206416.8|206266.8|206410.3|206260.3|206416.8|206266.8|206409.6|206259.6|7
1616970100000|2021-03-28 22:21:40|206411.2|206261.2|206411.8|206261.8|206411.8|206261.8|206410.7|206260.7|6
1616970110000|2021-03-28 22:21:50|206411.2|206261.2|206410.5|206260.5|206411.2|206261.2|206410.5|206260.5|5
1616970120000|2021-03-28 22:22:00|206411.5|206261.5|206424.2|206274.2|206431.2|206281.2|206411.5|206261.5|17
1616970130000|2021-03-28 22:22:10|206422.8|206272.8|206423.8|206273.8|206424|206274|206422.8|206272.8|12
1616970140000|2021-03-28 22:22:20|206429.6|206279.6|206427.5|206277.5|206429.6|206279.6|206409|206259|14
1616970150000|2021-03-28 22:22:30|206426.3|206276.3|206424.3|206274.3|206426.7|206276.7|206424.3|206274.3|14
1616970160000|2021-03-28 22:22:40|206424.6|206274.6|206424.4|206274.4|206425.1|206275.1|206424.3|206274.3|9
1616970170000|2021-03-28 22:22:50|206424.3|206274.3|206426.2|206276.2|206439.1|206289.1|206424.3|206274.3|10
1616970180000|2021-03-28 22:23:00|206434.7|206284.7|206430.1|206280.1|206440.4|206290.4|206427.2|206277.2|14
1616970190000|2021-03-28 22:23:10|206429.7|206279.7|206422.6|206272.6|206436.7|206286.7|206419.7|206269.7|14
1616970200000|2021-03-28 22:23:20|206422.1|206272.1|206429|206279|206432.5|206282.5|206422.1|206272.1|12
1616970210000|2021-03-28 22:23:30|206428.5|206278.5|206427.4|206277.4|206433.8|206283.8|206427|206277|12
1616970220000|2021-03-28 22:23:40|206427.5|206277.5|206416.7|206266.7|206432.7|206282.7|206403.8|206253.8|19
1616970230000|2021-03-28 22:23:50|206414.9|206264.9|206420.5|206270.5|206420.7|206270.7|206414.9|206264.9|8
1616970240000|2021-03-28 22:24:00|206419.2|206269.2|206417.1|206267.1|206419.2|206269.2|206417|206267|8
1616970250000|2021-03-28 22:24:10|206416.8|206266.8|206416.2|206266.2|206418.3|206268.3|206415.2|206265.2|10
1616970260000|2021-03-28 22:24:20|206415.9|206265.9|206416.9|206266.9|206417.3|206267.3|206415.9|206265.9|5
1616970270000|2021-03-28 22:24:30|206416.7|206266.7|206417.4|206267.4|206421.9|206271.9|206416.3|206266.3|9
1616970280000|2021-03-28 22:24:40|206416.5|206266.5|206415.6|206265.6|206433.1|206283.1|206415.5|206265.5|7
1616970290000|2021-03-28 22:24:50|206414.7|206264.7|206418.7|206268.7|206419.2|206269.2|206414.7|206264.7|7
1616970300000|2021-03-28 22:25:00|206421.2|206271.2|206411.1|206261.1|206421.2|206271.2|206402.5|206252.5|15
1616970310000|2021-03-28 22:25:10|206411.9|206261.9|206411.1|206261.1|206412.3|206262.3|206410.4|206260.4|9
1616970320000|2021-03-28 22:25:20|206408.8|206258.8|206408|206258|206408.8|206258.8|206402.4|206252.4|8
1616970330000|2021-03-28 22:25:30|206410.1|206260.1|206411.1|206261.1|206416.4|206266.4|206410.1|206260.1|10
1616970340000|2021-03-28 22:25:40|206410.5|206260.5|206407.8|206257.8|206414.9|206264.9|206407.8|206257.8|8
1616970350000|2021-03-28 22:25:50|206408|206258|206410.3|206260.3|206410.3|206260.3|206408|206258|4
1616970360000|2021-03-28 22:26:00|206414.6|206264.6|206410.1|206260.1|206414.8|206264.8|206409.2|206259.2|14
1616970370000|2021-03-28 22:26:10|206410.3|206260.3|206410|206260|206411|206261|206409|206259|12
1616970380000|2021-03-28 22:26:20|206409.8|206259.8|206413.1|206263.1|206413.3|206263.3|206407.5|206257.5|20
1616970390000|2021-03-28 22:26:30|206407.8|206257.8|206412.4|206262.4|206412.8|206262.8|206407.8|206257.8|8
1616970400000|2021-03-28 22:26:40|206412.8|206262.8|206410.9|206260.9|206413.1|206263.1|206410.5|206260.5|5
1616970410000|2021-03-28 22:26:50|206411.2|206261.2|206407.1|206257.1|206413.1|206263.1|206407.1|206257.1|27
1616970420000|2021-03-28 22:27:00|206407.8|206257.8|206405.7|206255.7|206409.6|206259.6|206403.9|206253.9|9
1616970430000|2021-03-28 22:27:10|206405.5|206255.5|206410.6|206260.6|206410.6|206260.6|206405.5|206255.5|10
1616970440000|2021-03-28 22:27:20|206410.4|206260.4|206410.6|206260.6|206410.6|206260.6|206410.3|206260.3|6
1616970450000|2021-03-28 22:27:30|206410.5|206260.5|206404.7|206254.7|206410.5|206260.5|206395.9|206245.9|9
1616970460000|2021-03-28 22:27:40|206403.3|206253.3|206409.6|206259.6|206409.6|206259.6|206401.9|206251.9|10
1616970470000|2021-03-28 22:27:50|206409.7|206259.7|206404.7|206254.7|206409.9|206259.9|206396.6|206246.6|11
1616970480000|2021-03-28 22:28:00|206402.7|206252.7|206400.6|206250.6|206403.2|206253.2|206395.8|206245.8|11
1616970490000|2021-03-28 22:28:10|206399.7|206249.7|206403.2|206253.2|206403.2|206253.2|206399.7|206249.7|6
1616970500000|2021-03-28 22:28:20|206397.9|206247.9|206404.4|206254.4|206420.4|206270.4|206388.5|206238.5|12
1616970510000|2021-03-28 22:28:30|206404.7|206254.7|206406.7|206256.7|206406.8|206256.8|206385.7|206235.7|14
1616970520000|2021-03-28 22:28:40|206396.7|206246.7|206408.5|206258.5|206411.3|206261.3|206396.7|206246.7|14
1616970530000|2021-03-28 22:28:50|206408.9|206258.9|206404.7|206254.7|206409|206259|206402.9|206252.9|8
1616970540000|2021-03-28 22:29:00|206409.6|206259.6|206409.7|206259.7|206430.5|206280.5|206403.9|206253.9|13
1616970550000|2021-03-28 22:29:10|206410.7|206260.7|206414.6|206264.6|206414.6|206264.6|206408.4|206258.4|12
1616970560000|2021-03-28 22:29:20|206413.8|206263.8|206406.4|206256.4|206413.8|206263.8|206406.4|206256.4|8
1616970570000|2021-03-28 22:29:30|206407.9|206257.9|206412|206262|206414.5|206264.5|206405.4|206255.4|8
1616970580000|2021-03-28 22:29:40|206405.5|206255.5|206417.1|206267.1|206420.5|206270.5|206405.5|206255.5|10
1616970590000|2021-03-28 22:29:50|206410.5|206260.5|206412.5|206262.5|206416|206266|206408.1|206258.1|10
1616970600000|2021-03-28 22:30:00|206413.9|206263.9|206414.8|206264.8|206419.1|206269.1|206402.1|206252.1|21
1616970610000|2021-03-28 22:30:10|206415.9|206265.9|206423.2|206273.2|206426.9|206276.9|206414.1|206264.1|23
1616970620000|2021-03-28 22:30:20|206423.9|206273.9|206418.7|206268.7|206427.1|206277.1|206418.6|206268.6|21
1616970630000|2021-03-28 22:30:30|206410|206260|206410.2|206260.2|206413.8|206263.8|206406.9|206256.9|15
1616970640000|2021-03-28 22:30:40|206411.7|206261.7|206413.9|206263.9|206419.6|206269.6|206411.3|206261.3|11
1616970650000|2021-03-28 22:30:50|206414.2|206264.2|206414.5|206264.5|206419.1|206269.1|206414.2|206264.2|13
1616970660000|2021-03-28 22:31:00|206415.6|206265.6|206417.8|206267.8|206419.2|206269.2|206415.5|206265.5|6
1616970670000|2021-03-28 22:31:10|206415.8|206265.8|206417.4|206267.4|206419.2|206269.2|206414.5|206264.5|8
1616970680000|2021-03-28 22:31:20|206416.2|206266.2|206418.9|206268.9|206425.9|206275.9|206410.5|206260.5|14
1616970690000|2021-03-28 22:31:30|206419.4|206269.4|206416.2|206266.2|206419.4|206269.4|206414.8|206264.8|11
1616970700000|2021-03-28 22:31:40|206416.5|206266.5|206415.9|206265.9|206420.6|206270.6|206413|206263|16
1616970710000|2021-03-28 22:31:50|206416.1|206266.1|206439.6|206289.6|206445.8|206295.8|206416.1|206266.1|16
1616970720000|2021-03-28 22:32:00|206441.4|206291.4|206441.9|206291.9|206441.9|206291.9|206424.7|206274.7|19
1616970730000|2021-03-28 22:32:10|206440.3|206290.3|206440.4|206290.4|206441.2|206291.2|206439.5|206289.5|9
1616970740000|2021-03-28 22:32:20|206441.5|206291.5|206440.9|206290.9|206447.5|206297.5|206440.9|206290.9|12
1616970750000|2021-03-28 22:32:30|206439.9|206289.9|206437.4|206287.4|206442.4|206292.4|206432|206282|9
1616970760000|2021-03-28 22:32:40|206445.1|206295.1|206439.1|206289.1|206445.1|206295.1|206437.9|206287.9|12
1616970770000|2021-03-28 22:32:50|206439.4|206289.4|206437.4|206287.4|206439.4|206289.4|206437|206287|8
1616970780000|2021-03-28 22:33:00|206432.4|206282.4|206439.4|206289.4|206444.6|206294.6|206431.9|206281.9|9
1616970790000|2021-03-28 22:33:10|206439.3|206289.3|206428.5|206278.5|206439.5|206289.5|206414.9|206264.9|7
1616970800000|2021-03-28 22:33:20|206429.2|206279.2|206430|206280|206448.7|206298.7|206423.8|206273.8|8
1616970810000|2021-03-28 22:33:30|206441.2|206291.2|206432.8|206282.8|206447|206297|206431.9|206281.9|9
1616970820000|2021-03-28 22:33:40|206434.4|206284.4|206434.2|206284.2|206440.8|206290.8|206431.8|206281.8|12
1616970830000|2021-03-28 22:33:50|206436.4|206286.4|206433.9|206283.9|206436.4|206286.4|206431|206281|4
1616970840000|2021-03-28 22:34:00|206438.6|206288.6|206442.4|206292.4|206443.8|206293.8|206429.9|206279.9|13
1616970850000|2021-03-28 22:34:10|206438.5|206288.5|206442.9|206292.9|206449.7|206299.7|206438.5|206288.5|17
1616970860000|2021-03-28 22:34:20|206442.3|206292.3|206447.7|206297.7|206476|206326|206439.2|206289.2|24
1616970870000|2021-03-28 22:34:30|206442.2|206292.2|206471.4|206321.4|206493.8|206343.8|206442.2|206292.2|27
1616970880000|2021-03-28 22:34:40|206471.1|206321.1|206481.5|206331.5|206483.4|206333.4|206471.1|206321.1|19
1616970890000|2021-03-28 22:34:50|206480.3|206330.3|206480.3|206330.3|206482.2|206332.2|206479.2|206329.2|10
1616970900000|2021-03-28 22:35:00|206485.4|206335.4|206488.1|206338.1|206512.4|206362.4|206485.4|206335.4|26
1616970910000|2021-03-28 22:35:10|206498.6|206348.6|206496.8|206346.8|206500.9|206350.9|206483.1|206333.1|20
1616970920000|2021-03-28 22:35:20|206496.9|206346.9|206484.6|206334.6|206499.6|206349.6|206484.2|206334.2|19
1616970930000|2021-03-28 22:35:30|206477.5|206327.5|206515.7|206365.7|206521|206371|206476.8|206326.8|21
1616970940000|2021-03-28 22:35:40|206520.8|206370.8|206497.3|206347.3|206520.8|206370.8|206492|206342|21
1616970950000|2021-03-28 22:35:50|206496.6|206346.6|206491.4|206341.4|206496.6|206346.6|206489.3|206339.3|6
1616970960000|2021-03-28 22:36:00|206491|206341|206482.3|206332.3|206492|206342|206480.7|206330.7|18
1616970970000|2021-03-28 22:36:10|206483.5|206333.5|206484.2|206334.2|206484.5|206334.5|206479.4|206329.4|10
1616970980000|2021-03-28 22:36:20|206486.6|206336.6|206482.9|206332.9|206488.1|206338.1|206480.2|206330.2|14
1616970990000|2021-03-28 22:36:30|206482.4|206332.4|206500.7|206350.7|206500.7|206350.7|206478.1|206328.1|18
1616971000000|2021-03-28 22:36:40|206501.4|206351.4|206499.6|206349.6|206501.4|206351.4|206496.9|206346.9|11
1616971010000|2021-03-28 22:36:50|206499.9|206349.9|206499.9|206349.9|206506|206356|206499.9|206349.9|6
1616971020000|2021-03-28 22:37:00|206501.7|206351.7|206496.2|206346.2|206501.7|206351.7|206496.2|206346.2|18
1616971030000|2021-03-28 22:37:10|206495.2|206345.2|206480.1|206330.1|206495.2|206345.2|206472.7|206322.7|19
1616971040000|2021-03-28 22:37:20|206479.1|206329.1|206479.7|206329.7|206481.4|206331.4|206477.5|206327.5|18
1616971050000|2021-03-28 22:37:30|206478.9|206328.9|206477.8|206327.8|206482.3|206332.3|206474.6|206324.6|18
1616971060000|2021-03-28 22:37:40|206477.1|206327.1|206482.3|206332.3|206482.3|206332.3|206477.1|206327.1|12
1616971070000|2021-03-28 22:37:50|206482.1|206332.1|206481.4|206331.4|206484.7|206334.7|206481.4|206331.4|5
1616971080000|2021-03-28 22:38:00|206478.1|206328.1|206470.8|206320.8|206485.4|206335.4|206470.8|206320.8|14
1616971090000|2021-03-28 22:38:10|206473.4|206323.4|206477.4|206327.4|206478.9|206328.9|206472.4|206322.4|15
1616971100000|2021-03-28 22:38:20|206477.3|206327.3|206477.5|206327.5|206478.6|206328.6|206477|206327|10
1616971110000|2021-03-28 22:38:30|206477.9|206327.9|206475.5|206325.5|206477.9|206327.9|206465|206315|5
1616971120000|2021-03-28 22:38:40|206476.5|206326.5|206465.5|206315.5|206476.5|206326.5|206454.1|206304.1|6
1616971130000|2021-03-28 22:38:50|206465.3|206315.3|206466.4|206316.4|206473.3|206323.3|206465.3|206315.3|13
1616971140000|2021-03-28 22:39:00|206471.4|206321.4|206470.3|206320.3|206478|206328|206470.3|206320.3|7
1616971150000|2021-03-28 22:39:10|206470.7|206320.7|206472.5|206322.5|206472.9|206322.9|206470.4|206320.4|12
1616971160000|2021-03-28 22:39:20|206472.4|206322.4|206472.8|206322.8|206475.1|206325.1|206472.4|206322.4|7
1616971170000|2021-03-28 22:39:30|206473.4|206323.4|206467.5|206317.5|206476|206326|206467.5|206317.5|10
1616971180000|2021-03-28 22:39:40|206475.4|206325.4|206471.1|206321.1|206475.4|206325.4|206466.9|206316.9|7
1616971190000|2021-03-28 22:39:50|206469.5|206319.5|206477.4|206327.4|206477.6|206327.6|206467.1|206317.1|11
1616971200000|2021-03-28 22:40:00|206469.1|206319.1|206473.3|206323.3|206474|206324|206468.8|206318.8|8
1616971210000|2021-03-28 22:40:10|206473.4|206323.4|206470.1|206320.1|206473.7|206323.7|206468.8|206318.8|11
1616971220000|2021-03-28 22:40:20|206470.7|206320.7|206468|206318|206477.1|206327.1|206465.7|206315.7|6
1616971230000|2021-03-28 22:40:30|206466.3|206316.3|206464.6|206314.6|206471.2|206321.2|206464.6|206314.6|6
1616971240000|2021-03-28 22:40:40|206471.6|206321.6|206468.7|206318.7|206472.2|206322.2|206468.4|206318.4|8
1616971250000|2021-03-28 22:40:50|206471.1|206321.1|206473.8|206323.8|206475.4|206325.4|206471.1|206321.1|7
1616971260000|2021-03-28 22:41:00|206473.6|206323.6|206468.4|206318.4|206475.4|206325.4|206468|206318|9
1616971270000|2021-03-28 22:41:10|206468.7|206318.7|206466.2|206316.2|206469.7|206319.7|206465.6|206315.6|17
1616971280000|2021-03-28 22:41:20|206467.1|206317.1|206468.3|206318.3|206470.8|206320.8|206467|206317|7
1616971290000|2021-03-28 22:41:30|206468.2|206318.2|206471.4|206321.4|206473.6|206323.6|206466.1|206316.1|17
1616971300000|2021-03-28 22:41:40|206471.8|206321.8|206470.1|206320.1|206471.8|206321.8|206464.7|206314.7|13
1616971310000|2021-03-28 22:41:50|206470.2|206320.2|206470.2|206320.2|206471.5|206321.5|206469.8|206319.8|10
1616971320000|2021-03-28 22:42:00|206469.9|206319.9|206471.1|206321.1|206471.1|206321.1|206463.6|206313.6|12
1616971330000|2021-03-28 22:42:10|206472.5|206322.5|206467.3|206317.3|206473.2|206323.2|206467.1|206317.1|15
1616971340000|2021-03-28 22:42:20|206468.7|206318.7|206468.4|206318.4|206472.5|206322.5|206455.7|206305.7|12
1616971350000|2021-03-28 22:42:30|206467.7|206317.7|206472.7|206322.7|206473.9|206323.9|206464.9|206314.9|19
1616971360000|2021-03-28 22:42:40|206471.3|206321.3|206468.1|206318.1|206472.5|206322.5|206461.7|206311.7|17
1616971370000|2021-03-28 22:42:50|206470.4|206320.4|206470|206320|206470.4|206320.4|206467|206317|14
1616971380000|2021-03-28 22:43:00|206470.9|206320.9|206453.4|206303.4|206472.4|206322.4|206453.4|206303.4|16
1616971390000|2021-03-28 22:43:10|206453.6|206303.6|206451|206301|206453.8|206303.8|206444|206294|16
1616971400000|2021-03-28 22:43:20|206450.2|206300.2|206452.8|206302.8|206452.8|206302.8|206448.8|206298.8|12
1616971410000|2021-03-28 22:43:30|206447.8|206297.8|206446.6|206296.6|206448.2|206298.2|206446.1|206296.1|16
1616971420000|2021-03-28 22:43:40|206448.3|206298.3|206435.5|206285.5|206449.8|206299.8|206435.5|206285.5|14
1616971430000|2021-03-28 22:43:50|206435.7|206285.7|206434.9|206284.9|206437.1|206287.1|206428.5|206278.5|19
1616971440000|2021-03-28 22:44:00|206429.7|206279.7|206424.5|206274.5|206453.8|206303.8|206421.1|206271.1|29
1616971450000|2021-03-28 22:44:10|206426.5|206276.5|206403.8|206253.8|206426.5|206276.5|206397.9|206247.9|17
1616971460000|2021-03-28 22:44:20|206404.1|206254.1|206406.8|206256.8|206407.6|206257.6|206392|206242|23
1616971470000|2021-03-28 22:44:30|206410.4|206260.4|206402.9|206252.9|206410.4|206260.4|206402.9|206252.9|15
1616971480000|2021-03-28 22:44:40|206409.4|206259.4|206408.6|206258.6|206411.2|206261.2|206397.8|206247.8|19
1616971490000|2021-03-28 22:44:50|206408.7|206258.7|206408.3|206258.3|206409.1|206259.1|206408.2|206258.2|10
1616971500000|2021-03-28 22:45:00|206408.6|206258.6|206411.8|206261.8|206412|206262|206406.3|206256.3|17
1616971510000|2021-03-28 22:45:10|206411.4|206261.4|206407.9|206257.9|206411.4|206261.4|206405|206255|15
1616971520000|2021-03-28 22:45:20|206407.8|206257.8|206408.1|206258.1|206408.5|206258.5|206407.7|206257.7|7
1616971530000|2021-03-28 22:45:30|206407.3|206257.3|206411.2|206261.2|206411.2|206261.2|206407.3|206257.3|9
1616971540000|2021-03-28 22:45:40|206411.6|206261.6|206405.2|206255.2|206411.6|206261.6|206403.5|206253.5|9
1616971550000|2021-03-28 22:45:50|206404.5|206254.5|206410.9|206260.9|206412.8|206262.8|206404.5|206254.5|11
1616971560000|2021-03-28 22:46:00|206410.1|206260.1|206406|206256|206410.1|206260.1|206406|206256|13
1616971570000|2021-03-28 22:46:10|206405.7|206255.7|206408.8|206258.8|206408.8|206258.8|206405.7|206255.7|19
1616971580000|2021-03-28 22:46:20|206409.6|206259.6|206407.4|206257.4|206410.7|206260.7|206407|206257|13
1616971590000|2021-03-28 22:46:30|206407.6|206257.6|206403.3|206253.3|206409.4|206259.4|206403.3|206253.3|14
1616971600000|2021-03-28 22:46:40|206404.3|206254.3|206411.4|206261.4|206411.9|206261.9|206404.2|206254.2|8
1616971610000|2021-03-28 22:46:50|206411.1|206261.1|206406.3|206256.3|206411.1|206261.1|206406.3|206256.3|10
1616971620000|2021-03-28 22:47:00|206406.6|206256.6|206408.8|206258.8|206408.8|206258.8|206406.6|206256.6|10
1616971630000|2021-03-28 22:47:10|206412.5|206262.5|206410.8|206260.8|206412.5|206262.5|206410.5|206260.5|11
1616971640000|2021-03-28 22:47:20|206411.3|206261.3|206407.1|206257.1|206411.4|206261.4|206406.5|206256.5|10
1616971650000|2021-03-28 22:47:30|206407.5|206257.5|206406.8|206256.8|206408.9|206258.9|206404|206254|9
1616971660000|2021-03-28 22:47:40|206407.4|206257.4|206411.3|206261.3|206411.4|206261.4|206407.4|206257.4|10
1616971670000|2021-03-28 22:47:50|206410.1|206260.1|206408.3|206258.3|206410.8|206260.8|206406.5|206256.5|6
1616971680000|2021-03-28 22:48:00|206408.1|206258.1|206408.6|206258.6|206408.6|206258.6|206401.8|206251.8|9
1616971690000|2021-03-28 22:48:10|206409.8|206259.8|206406.1|206256.1|206410.4|206260.4|206405.6|206255.6|11
1616971700000|2021-03-28 22:48:20|206408.5|206258.5|206408.7|206258.7|206409.5|206259.5|206408.5|206258.5|6
1616971710000|2021-03-28 22:48:30|206409.1|206259.1|206400.1|206250.1|206409.1|206259.1|206400.1|206250.1|6
1616971720000|2021-03-28 22:48:40|206401|206251|206405.2|206255.2|206406.7|206256.7|206401|206251|8
1616971730000|2021-03-28 22:48:50|206410.1|206260.1|206409.3|206259.3|206410.1|206260.1|206403.6|206253.6|12
1616971740000|2021-03-28 22:49:00|206404.9|206254.9|206403|206253|206408.3|206258.3|206403|206253|8
1616971750000|2021-03-28 22:49:10|206402.4|206252.4|206405.5|206255.5|206406.9|206256.9|206401|206251|18
1616971760000|2021-03-28 22:49:20|206404.8|206254.8|206411.9|206261.9|206411.9|206261.9|206404.8|206254.8|9
1616971770000|2021-03-28 22:49:30|206412.2|206262.2|206408.1|206258.1|206414.2|206264.2|206407.6|206257.6|16
1616971780000|2021-03-28 22:49:40|206404.7|206254.7|206409.1|206259.1|206409.1|206259.1|206404.7|206254.7|12
1616971790000|2021-03-28 22:49:50|206416.2|206266.2|206407.4|206257.4|206416.2|206266.2|206386|206236|16
1616971800000|2021-03-28 22:50:00|206403.2|206253.2|206408.4|206258.4|206409.1|206259.1|206403.2|206253.2|14
1616971810000|2021-03-28 22:50:10|206409.4|206259.4|206406.3|206256.3|206409.7|206259.7|206406|206256|16
1616971820000|2021-03-28 22:50:20|206405.6|206255.6|206408.9|206258.9|206409.6|206259.6|206405.6|206255.6|9
1616971830000|2021-03-28 22:50:30|206408.2|206258.2|206408.9|206258.9|206409.2|206259.2|206408.2|206258.2|7
1616971840000|2021-03-28 22:50:40|206402.7|206252.7|206409.7|206259.7|206410.6|206260.6|206402.1|206252.1|14
1616971850000|2021-03-28 22:50:50|206406.9|206256.9|206407.2|206257.2|206407.8|206257.8|206406.6|206256.6|7
1616971860000|2021-03-28 22:51:00|206406.6|206256.6|206406.9|206256.9|206408.9|206258.9|206405.2|206255.2|13
1616971870000|2021-03-28 22:51:10|206407.5|206257.5|206409.2|206259.2|206409.5|206259.5|206407.2|206257.2|7
1616971880000|2021-03-28 22:51:20|206409.8|206259.8|206408.2|206258.2|206409.8|206259.8|206407.6|206257.6|8
1616971890000|2021-03-28 22:51:30|206408.5|206258.5|206408.7|206258.7|206409.8|206259.8|206405|206255|10
1616971900000|2021-03-28 22:51:40|206408.4|206258.4|206406.6|206256.6|206410.8|206260.8|206402.5|206252.5|10
1616971910000|2021-03-28 22:51:50|206406.5|206256.5|206409.5|206259.5|206410.7|206260.7|206406.5|206256.5|7
1616971920000|2021-03-28 22:52:00|206407.1|206257.1|206402.7|206252.7|206409.4|206259.4|206402.6|206252.6|16
1616971930000|2021-03-28 22:52:10|206403.7|206253.7|206411|206261|206411|206261|206403.7|206253.7|9
1616971940000|2021-03-28 22:52:20|206410.6|206260.6|206404|206254|206410.6|206260.6|206404|206254|11
1616971950000|2021-03-28 22:52:30|206405.3|206255.3|206406.3|206256.3|206408.5|206258.5|206405.3|206255.3|9
1616971960000|2021-03-28 22:52:40|206407.9|206257.9|206409.7|206259.7|206410.5|206260.5|206407.2|206257.2|5
1616971970000|2021-03-28 22:52:50|206409.9|206259.9|206403.3|206253.3|206410|206260|206403.3|206253.3|10
1616971980000|2021-03-28 22:53:00|206404.3|206254.3|206404.2|206254.2|206404.8|206254.8|206404.2|206254.2|3
1616971990000|2021-03-28 22:53:10|206409.2|206259.2|206406.8|206256.8|206413|206263|206406.8|206256.8|10
1616972000000|2021-03-28 22:53:20|206408|206258|206409.6|206259.6|206409.6|206259.6|206407.6|206257.6|6
1616972010000|2021-03-28 22:53:30|206410.1|206260.1|206402.6|206252.6|206410.4|206260.4|206388.3|206238.3|6
1616972020000|2021-03-28 22:53:40|206405.9|206255.9|206410|206260|206412.5|206262.5|206401.9|206251.9|15
1616972030000|2021-03-28 22:53:50|206409.4|206259.4|206409|206259|206409.9|206259.9|206407.4|206257.4|9
1616972040000|2021-03-28 22:54:00|206409.3|206259.3|206410.5|206260.5|206411.1|206261.1|206409.3|206259.3|14
1616972050000|2021-03-28 22:54:10|206410.1|206260.1|206410.2|206260.2|206410.6|206260.6|206408.4|206258.4|12
1616972060000|2021-03-28 22:54:20|206409.2|206259.2|206409.6|206259.6|206410.6|206260.6|206408.2|206258.2|15
1616972070000|2021-03-28 22:54:30|206410.1|206260.1|206409.3|206259.3|206411.7|206261.7|206408.7|206258.7|10
1616972080000|2021-03-28 22:54:40|206411.3|206261.3|206408.6|206258.6|206413|206263|206408.6|206258.6|12
1616972090000|2021-03-28 22:54:50|206408|206258|206411.4|206261.4|206411.4|206261.4|206407.9|206257.9|12
1616972100000|2021-03-28 22:55:00|206409.8|206259.8|206411.9|206261.9|206413.2|206263.2|206409.7|206259.7|8
1616972110000|2021-03-28 22:55:10|206411.2|206261.2|206414.1|206264.1|206414.5|206264.5|206410.1|206260.1|11
1616972120000|2021-03-28 22:55:20|206414|206264|206411.5|206261.5|206414|206264|206410.9|206260.9|9
1616972130000|2021-03-28 22:55:30|206404.5|206254.5|206409.3|206259.3|206409.7|206259.7|206403.2|206253.2|20
1616972140000|2021-03-28 22:55:40|206409|206259|206410.6|206260.6|206410.6|206260.6|206405.4|206255.4|15
1616972150000|2021-03-28 22:55:50|206404.9|206254.9|206408.9|206258.9|206408.9|206258.9|206404.9|206254.9|11
1616972160000|2021-03-28 22:56:00|206408.4|206258.4|206408|206258|206409.2|206259.2|206404.7|206254.7|12
1616972170000|2021-03-28 22:56:10|206407.7|206257.7|206404.1|206254.1|206408|206258|206397.4|206247.4|9
1616972180000|2021-03-28 22:56:20|206399.2|206249.2|206404.3|206254.3|206404.3|206254.3|206399.2|206249.2|5
1616972190000|2021-03-28 22:56:30|206403.8|206253.8|206406|206256|206410.2|206260.2|206403.8|206253.8|8
1616972200000|2021-03-28 22:56:40|206406.8|206256.8|206406.1|206256.1|206408.2|206258.2|206404|206254|18
1616972210000|2021-03-28 22:56:50|206404.8|206254.8|206403.4|206253.4|206406.6|206256.6|206401.6|206251.6|10
1616972220000|2021-03-28 22:57:00|206403.1|206253.1|206403.2|206253.2|206405.7|206255.7|206399.3|206249.3|13
1616972230000|2021-03-28 22:57:10|206402.6|206252.6|206410|206260|206410.9|206260.9|206402.6|206252.6|10
1616972240000|2021-03-28 22:57:20|206409.6|206259.6|206401.7|206251.7|206409.6|206259.6|206401.7|206251.7|8
1616972250000|2021-03-28 22:57:30|206407.6|206257.6|206408.7|206258.7|206410.7|206260.7|206405.8|206255.8|12
1616972260000|2021-03-28 22:57:40|206409.3|206259.3|206408|206258|206409.3|206259.3|206401.1|206251.1|9
1616972270000|2021-03-28 22:57:50|206405.7|206255.7|206409.6|206259.6|206409.6|206259.6|206405.3|206255.3|6
1616972280000|2021-03-28 22:58:00|206408.8|206258.8|206413.5|206263.5|206413.7|206263.7|206408.8|206258.8|8
1616972290000|2021-03-28 22:58:10|206404.5|206254.5|206411.1|206261.1|206411.1|206261.1|206404.5|206254.5|11
1616972300000|2021-03-28 22:58:20|206414.8|206264.8|206404.9|206254.9|206414.8|206264.8|206400.6|206250.6|8
1616972310000|2021-03-28 22:58:30|206406.2|206256.2|206411.6|206261.6|206414.9|206264.9|206406.2|206256.2|10
1616972320000|2021-03-28 22:58:40|206403.8|206253.8|206408.5|206258.5|206408.5|206258.5|206403.8|206253.8|6
1616972330000|2021-03-28 22:58:50|206408.6|206258.6|206411.8|206261.8|206412.5|206262.5|206408|206258|10
1616972340000|2021-03-28 22:59:00|206413.5|206263.5|206414.4|206264.4|206414.4|206264.4|206411.5|206261.5|7
1616972350000|2021-03-28 22:59:10|206396.6|206246.6|206420.9|206270.9|206431.3|206281.3|206396.6|206246.6|11
1616972360000|2021-03-28 22:59:20|206421|206271|206411.1|206261.1|206421.1|206271.1|206405.8|206255.8|6
1616972370000|2021-03-28 22:59:30|206412.4|206262.4|206413.9|206263.9|206414.4|206264.4|206412.4|206262.4|10
1616972380000|2021-03-28 22:59:40|206410.6|206260.6|206415.9|206265.9|206415.9|206265.9|206410.6|206260.6|6
1616972390000|2021-03-28 22:59:50|206404|206254|206411.9|206261.9|206411.9|206261.9|206403.7|206253.7|7
1616972400000|2021-03-28 23:00:00|206410.8|206260.8|206410.3|206260.3|206419.4|206269.4|206410.3|206260.3|9
1616972410000|2021-03-28 23:00:10|206410.5|206260.5|206413.1|206263.1|206413.1|206263.1|206410.3|206260.3|5
1616972420000|2021-03-28 23:00:20|206399.7|206249.7|206408.2|206258.2|206408.3|206258.3|206399.7|206249.7|6
1616972430000|2021-03-28 23:00:30|206407.7|206257.7|206410.2|206260.2|206411.2|206261.2|206407.7|206257.7|3
1616972440000|2021-03-28 23:00:40|206409|206259|206416|206266|206422.6|206272.6|206404.2|206254.2|17
1616972450000|2021-03-28 23:00:50|206419.8|206269.8|206418.7|206268.7|206423|206273|206412.4|206262.4|12
1616972460000|2021-03-28 23:01:00|206418.2|206268.2|206410.7|206260.7|206420.3|206270.3|206403.6|206253.6|14
1616972470000|2021-03-28 23:01:10|206409.3|206259.3|206414.9|206264.9|206418.1|206268.1|206409.3|206259.3|13
1616972480000|2021-03-28 23:01:20|206418.8|206268.8|206416.6|206266.6|206420.4|206270.4|206414.4|206264.4|16
1616972490000|2021-03-28 23:01:30|206412|206262|206411.3|206261.3|206419.3|206269.3|206411.3|206261.3|19
1616972500000|2021-03-28 23:01:40|206414.7|206264.7|206407|206257|206418|206268|206405.2|206255.2|18
1616972510000|2021-03-28 23:01:50|206407.3|206257.3|206408.2|206258.2|206418.7|206268.7|206407.3|206257.3|21
1616972520000|2021-03-28 23:02:00|206408.9|206258.9|206412.2|206262.2|206414.5|206264.5|206396.6|206246.6|13
1616972530000|2021-03-28 23:02:10|206412.5|206262.5|206409.8|206259.8|206412.5|206262.5|206403.2|206253.2|12
1616972540000|2021-03-28 23:02:20|206408.9|206258.9|206395.5|206245.5|206410|206260|206395.5|206245.5|17
1616972550000|2021-03-28 23:02:30|206395.8|206245.8|206386.7|206236.7|206395.8|206245.8|206381.5|206231.5|16
1616972560000|2021-03-28 23:02:40|206389.1|206239.1|206387.1|206237.1|206389.1|206239.1|206382.5|206232.5|5
1616972570000|2021-03-28 23:02:50|206389.3|206239.3|206391.3|206241.3|206391.7|206241.7|206384.9|206234.9|11
1616972580000|2021-03-28 23:03:00|206394.4|206244.4|206393.8|206243.8|206394.6|206244.6|206376.9|206226.9|12
1616972590000|2021-03-28 23:03:10|206393.6|206243.6|206406.6|206256.6|206406.6|206256.6|206393.6|206243.6|11
1616972600000|2021-03-28 23:03:20|206406.2|206256.2|206405.8|206255.8|206408|206258|206403|206253|10
1616972610000|2021-03-28 23:03:30|206407.8|206257.8|206411.1|206261.1|206411.1|206261.1|206391.3|206241.3|8
1616972620000|2021-03-28 23:03:40|206411.3|206261.3|206409.8|206259.8|206411.3|206261.3|206404.9|206254.9|11
1616972630000|2021-03-28 23:03:50|206410.3|206260.3|206406.4|206256.4|206410.3|206260.3|206404.9|206254.9|4
1616972640000|2021-03-28 23:04:00|206415.5|206265.5|206401.1|206251.1|206416|206266|206401.1|206251.1|5
1616972650000|2021-03-28 23:04:10|206406.2|206256.2|206410.1|206260.1|206414.4|206264.4|206403|206253|9
1616972660000|2021-03-28 23:04:20|206418|206268|206404.5|206254.5|206418|206268|206395.3|206245.3|11
1616972670000|2021-03-28 23:04:30|206406.5|206256.5|206408.7|206258.7|206417.3|206267.3|206406.5|206256.5|7
1616972680000|2021-03-28 23:04:40|206410.5|206260.5|206409.4|206259.4|206410.5|206260.5|206401.1|206251.1|4
1616972690000|2021-03-28 23:04:50|206412.9|206262.9|206408|206258|206414.3|206264.3|206401.1|206251.1|10
1616972700000|2021-03-28 23:05:00|206409.6|206259.6|206397.3|206247.3|206412.5|206262.5|206391.8|206241.8|12
1616972710000|2021-03-28 23:05:10|206403.3|206253.3|206406|206256|206407.6|206257.6|206401.1|206251.1|15
1616972720000|2021-03-28 23:05:20|206405.2|206255.2|206409.3|206259.3|206409.5|206259.5|206403.7|206253.7|11
1616972730000|2021-03-28 23:05:30|206407.2|206257.2|206409.9|206259.9|206409.9|206259.9|206407.2|206257.2|10
1616972740000|2021-03-28 23:05:40|206410.4|206260.4|206411|206261|206411|206261|206410.1|206260.1|4
1616972750000|2021-03-28 23:05:50|206410.5|206260.5|206410.8|206260.8|206411.8|206261.8|206410.5|206260.5|7
1616972760000|2021-03-28 23:06:00|206401.5|206251.5|206402.5|206252.5|206404.2|206254.2|206399.5|206249.5|8
1616972770000|2021-03-28 23:06:10|206404.6|206254.6|206398.8|206248.8|206406.1|206256.1|206393.1|206243.1|14
1616972780000|2021-03-28 23:06:20|206403.6|206253.6|206399.7|206249.7|206403.6|206253.6|206396.1|206246.1|11
1616972790000|2021-03-28 23:06:30|206404.9|206254.9|206405.7|206255.7|206405.7|206255.7|206403.2|206253.2|5
1616972800000|2021-03-28 23:06:40|206404.8|206254.8|206407|206257|206407|206257|206403|206253|6
1616972810000|2021-03-28 23:06:50|206404.8|206254.8|206401.8|206251.8|206407|206257|206401.8|206251.8|7
1616972820000|2021-03-28 23:07:00|206400.5|206250.5|206406.8|206256.8|206406.8|206256.8|206400.5|206250.5|5
1616972830000|2021-03-28 23:07:10|206405.4|206255.4|206402.5|206252.5|206405.8|206255.8|206402.5|206252.5|14
1616972840000|2021-03-28 23:07:20|206403.9|206253.9|206402.7|206252.7|206405.4|206255.4|206402.7|206252.7|9
1616972850000|2021-03-28 23:07:30|206405|206255|206402.3|206252.3|206406.2|206256.2|206400.9|206250.9|14
1616972860000|2021-03-28 23:07:40|206401.7|206251.7|206404.2|206254.2|206406.7|206256.7|206401.7|206251.7|8
1616972870000|2021-03-28 23:07:50|206402.2|206252.2|206403.5|206253.5|206404.2|206254.2|206401|206251|8
1616972880000|2021-03-28 23:08:00|206404.8|206254.8|206401.8|206251.8|206404.8|206254.8|206396.5|206246.5|12
1616972890000|2021-03-28 23:08:10|206401.7|206251.7|206409|206259|206409|206259|206399|206249|13
1616972900000|2021-03-28 23:08:20|206408.7|206258.7|206401.2|206251.2|206408.7|206258.7|206398.9|206248.9|14
1616972910000|2021-03-28 23:08:30|206401.6|206251.6|206401.3|206251.3|206407|206257|206400.2|206250.2|14
1616972920000|2021-03-28 23:08:40|206400.8|206250.8|206405.2|206255.2|206406.6|206256.6|206400.8|206250.8|10
1616972930000|2021-03-28 23:08:50|206407|206257|206406.2|206256.2|206408.7|206258.7|206402.4|206252.4|13
1616972940000|2021-03-28 23:09:00|206406.3|206256.3|206407.8|206257.8|206407.8|206257.8|206403.5|206253.5|8
1616972950000|2021-03-28 23:09:10|206406.4|206256.4|206401.1|206251.1|206410.2|206260.2|206401.1|206251.1|9
1616972960000|2021-03-28 23:09:20|206400.5|206250.5|206406|206256|206407.7|206257.7|206400.5|206250.5|10
1616972970000|2021-03-28 23:09:30|206400.7|206250.7|206398.2|206248.2|206401.2|206251.2|206396.9|206246.9|8
1616972980000|2021-03-28 23:09:40|206398|206248|206399.6|206249.6|206406.5|206256.5|206398|206248|12
1616972990000|2021-03-28 23:09:50|206401.6|206251.6|206398.7|206248.7|206404.6|206254.6|206398.4|206248.4|5
1616973000000|2021-03-28 23:10:00|206401.5|206251.5|206407.8|206257.8|206409.7|206259.7|206387.2|206237.2|13
1616973010000|2021-03-28 23:10:10|206403|206253|206412.2|206262.2|206418.5|206268.5|206403|206253|13
1616973020000|2021-03-28 23:10:20|206414.5|206264.5|206415.6|206265.6|206415.6|206265.6|206414.5|206264.5|5
1616973030000|2021-03-28 23:10:30|206412.2|206262.2|206411.6|206261.6|206414.5|206264.5|206407.6|206257.6|13
1616973040000|2021-03-28 23:10:40|206409.6|206259.6|206415.1|206265.1|206415.1|206265.1|206409.1|206259.1|12
1616973050000|2021-03-28 23:10:50|206410.8|206260.8|206408|206258|206413.9|206263.9|206401.3|206251.3|8
1616973060000|2021-03-28 23:11:00|206403.1|206253.1|206403.9|206253.9|206406|206256|206399.2|206249.2|6
1616973070000|2021-03-28 23:11:10|206407.7|206257.7|206403.1|206253.1|206407.7|206257.7|206402.1|206252.1|8
1616973080000|2021-03-28 23:11:20|206403.3|206253.3|206404.3|206254.3|206409|206259|206403|206253|8
1616973090000|2021-03-28 23:11:30|206403.7|206253.7|206408|206258|206408|206258|206401.8|206251.8|7
1616973100000|2021-03-28 23:11:40|206407.4|206257.4|206398.6|206248.6|206407.4|206257.4|206395.5|206245.5|17
1616973110000|2021-03-28 23:11:50|206401|206251|206392.8|206242.8|206401|206251|206392|206242|14
1616973120000|2021-03-28 23:12:00|206393|206243|206401.5|206251.5|206402.8|206252.8|206390.6|206240.6|13
1616973130000|2021-03-28 23:12:10|206402.5|206252.5|206401.5|206251.5|206402.5|206252.5|206400.8|206250.8|8
1616973140000|2021-03-28 23:12:20|206401.7|206251.7|206402.8|206252.8|206403.1|206253.1|206400.3|206250.3|12
1616973150000|2021-03-28 23:12:30|206404.8|206254.8|206403.6|206253.6|206404.9|206254.9|206400.7|206250.7|7
1616973160000|2021-03-28 23:12:40|206404.8|206254.8|206402.6|206252.6|206404.8|206254.8|206399.6|206249.6|6
1616973170000|2021-03-28 23:12:50|206404.1|206254.1|206395.6|206245.6|206404.1|206254.1|206394.1|206244.1|15
1616973180000|2021-03-28 23:13:00|206400.1|206250.1|206393.5|206243.5|206406.8|206256.8|206392.7|206242.7|9
1616973190000|2021-03-28 23:13:10|206395.2|206245.2|206394.7|206244.7|206395.2|206245.2|206388.7|206238.7|12
1616973200000|2021-03-28 23:13:20|206396.7|206246.7|206401.7|206251.7|206405.6|206255.6|206396.7|206246.7|11
1616973210000|2021-03-28 23:13:30|206394.1|206244.1|206395.2|206245.2|206399.6|206249.6|206392.2|206242.2|12
1616973220000|2021-03-28 23:13:40|206397.1|206247.1|206395.5|206245.5|206397.1|206247.1|206391|206241|12
1616973230000|2021-03-28 23:13:50|206396.7|206246.7|206387.2|206237.2|206396.7|206246.7|206378.2|206228.2|6
1616973240000|2021-03-28 23:14:00|206396|206246|206397.4|206247.4|206403.3|206253.3|206396|206246|14
1616973250000|2021-03-28 23:14:10|206398.4|206248.4|206403.5|206253.5|206403.5|206253.5|206397.2|206247.2|18
1616973260000|2021-03-28 23:14:20|206402.7|206252.7|206405.9|206255.9|206408.7|206258.7|206402.7|206252.7|7
1616973270000|2021-03-28 23:14:30|206405.8|206255.8|206397.1|206247.1|206406|206256|206395.8|206245.8|5
1616973280000|2021-03-28 23:14:40|206385.8|206235.8|206400.7|206250.7|206406.8|206256.8|206382.4|206232.4|10
1616973290000|2021-03-28 23:14:50|206376.8|206226.8|206386.6|206236.6|206398.2|206248.2|206376.8|206226.8|12
1616973300000|2021-03-28 23:15:00|206378.8|206228.8|206408.4|206258.4|206412.9|206262.9|206373.8|206223.8|19
1616973310000|2021-03-28 23:15:10|206408.5|206258.5|206409.3|206259.3|206413.2|206263.2|206405.8|206255.8|14
1616973320000|2021-03-28 23:15:20|206409.5|206259.5|206389.2|206239.2|206409.5|206259.5|206388.5|206238.5|11
1616973330000|2021-03-28 23:15:30|206388.7|206238.7|206403.4|206253.4|206408.5|206258.5|206383.4|206233.4|23
1616973340000|2021-03-28 23:15:40|206405|206255|206396.5|206246.5|206405.1|206255.1|206393.2|206243.2|18
1616973350000|2021-03-28 23:15:50|206403.9|206253.9|206403.1|206253.1|206405.8|206255.8|206400.5|206250.5|9
1616973360000|2021-03-28 23:16:00|206403.2|206253.2|206402.8|206252.8|206412.1|206262.1|206402.8|206252.8|11
1616973370000|2021-03-28 23:16:10|206405.1|206255.1|206388|206238|206405.2|206255.2|206361|206211|12
1616973380000|2021-03-28 23:16:20|206379.2|206229.2|206397.7|206247.7|206399.2|206249.2|206379.2|206229.2|13
1616973390000|2021-03-28 23:16:30|206397.4|206247.4|206391.9|206241.9|206402.3|206252.3|206391.9|206241.9|13
1616973400000|2021-03-28 23:16:40|206402.1|206252.1|206409.1|206259.1|206413|206263|206381.6|206231.6|12
1616973410000|2021-03-28 23:16:50|206409.2|206259.2|206407.3|206257.3|206410.2|206260.2|206407.3|206257.3|3
1616973420000|2021-03-28 23:17:00|206405.9|206255.9|206399.2|206249.2|206407.9|206257.9|206396.2|206246.2|11
1616973430000|2021-03-28 23:17:10|206398.8|206248.8|206400.6|206250.6|206401.2|206251.2|206395.7|206245.7|14
1616973440000|2021-03-28 23:17:20|206401.8|206251.8|206395.8|206245.8|206401.8|206251.8|206392.3|206242.3|4
1616973450000|2021-03-28 23:17:30|206400.2|206250.2|206405.6|206255.6|206405.6|206255.6|206400.2|206250.2|10
1616973460000|2021-03-28 23:17:40|206405.8|206255.8|206406.8|206256.8|206406.8|206256.8|206403.7|206253.7|9
1616973470000|2021-03-28 23:17:50|206388.8|206238.8|206402.3|206252.3|206402.3|206252.3|206388.8|206238.8|14
1616973480000|2021-03-28 23:18:00|206404.5|206254.5|206399.7|206249.7|206404.5|206254.5|206394.8|206244.8|9
1616973490000|2021-03-28 23:18:10|206403|206253|206399.6|206249.6|206405.4|206255.4|206394.4|206244.4|13
1616973500000|2021-03-28 23:18:20|206400.8|206250.8|206389.8|206239.8|206402|206252|206389.1|206239.1|11
1616973510000|2021-03-28 23:18:30|206397.6|206247.6|206403.7|206253.7|206403.7|206253.7|206385.4|206235.4|11
1616973520000|2021-03-28 23:18:40|206402.6|206252.6|206396.9|206246.9|206402.6|206252.6|206393|206243|7
1616973530000|2021-03-28 23:18:50|206395.4|206245.4|206390.4|206240.4|206399.1|206249.1|206381.1|206231.1|8
1616973540000|2021-03-28 23:19:00|206391.5|206241.5|206396.4|206246.4|206399|206249|206387|206237|13
1616973550000|2021-03-28 23:19:10|206399.3|206249.3|206395.6|206245.6|206399.3|206249.3|206388.9|206238.9|11
1616973560000|2021-03-28 23:19:20|206393.4|206243.4|206398.2|206248.2|206398.2|206248.2|206391.1|206241.1|6
1616973570000|2021-03-28 23:19:30|206405.4|206255.4|206408.7|206258.7|206408.7|206258.7|206405.4|206255.4|6
1616973580000|2021-03-28 23:19:40|206408.4|206258.4|206408.6|206258.6|206409.2|206259.2|206404.6|206254.6|4
1616973590000|2021-03-28 23:19:50|206398.8|206248.8|206402|206252|206402|206252|206398.8|206248.8|6
1616973600000|2021-03-28 23:20:00|206400.8|206250.8|206403.5|206253.5|206403.6|206253.6|206400.8|206250.8|5
1616973610000|2021-03-28 23:20:10|206404.2|206254.2|206408.6|206258.6|206409.5|206259.5|206403.3|206253.3|6
1616973620000|2021-03-28 23:20:20|206409.2|206259.2|206396|206246|206409.2|206259.2|206395.3|206245.3|7
1616973630000|2021-03-28 23:20:30|206400|206250|206393.2|206243.2|206411|206261|206382.3|206232.3|11
1616973640000|2021-03-28 23:20:40|206393.5|206243.5|206399|206249|206399|206249|206389.7|206239.7|8
1616973650000|2021-03-28 23:20:50|206398.7|206248.7|206390|206240|206398.7|206248.7|206390|206240|9
1616973660000|2021-03-28 23:21:00|206389.2|206239.2|206396.9|206246.9|206397.2|206247.2|206381.4|206231.4|17
1616973670000|2021-03-28 23:21:10|206396.4|206246.4|206395.1|206245.1|206396.4|206246.4|206387.4|206237.4|8
1616973680000|2021-03-28 23:21:20|206396.4|206246.4|206386.9|206236.9|206397.6|206247.6|206386.9|206236.9|9
1616973690000|2021-03-28 23:21:30|206382.1|206232.1|206389.9|206239.9|206390.3|206240.3|206380.1|206230.1|9
1616973700000|2021-03-28 23:21:40|206382.9|206232.9|206392.5|206242.5|206394.6|206244.6|206382.9|206232.9|9
1616973710000|2021-03-28 23:21:50|206391.9|206241.9|206391.8|206241.8|206396|206246|206386.5|206236.5|12
1616973720000|2021-03-28 23:22:00|206401.3|206251.3|206402.5|206252.5|206402.5|206252.5|206382.3|206232.3|13
1616973730000|2021-03-28 23:22:10|206402.6|206252.6|206393.7|206243.7|206406.2|206256.2|206393.7|206243.7|10
1616973740000|2021-03-28 23:22:20|206395|206245|206386.6|206236.6|206395|206245|206386.6|206236.6|11
1616973750000|2021-03-28 23:22:30|206384.3|206234.3|206392.2|206242.2|206394.3|206244.3|206383.9|206233.9|20
1616973760000|2021-03-28 23:22:40|206396.1|206246.1|206394.8|206244.8|206396.1|206246.1|206392.8|206242.8|6
1616973770000|2021-03-28 23:22:50|206394.9|206244.9|206399.5|206249.5|206403.5|206253.5|206394.9|206244.9|9
1616973780000|2021-03-28 23:23:00|206402.4|206252.4|206398.1|206248.1|206402.4|206252.4|206395.3|206245.3|7
1616973790000|2021-03-28 23:23:10|206400.5|206250.5|206395.3|206245.3|206400.5|206250.5|206395.3|206245.3|6
1616973800000|2021-03-28 23:23:20|206395.7|206245.7|206397.9|206247.9|206397.9|206247.9|206382.1|206232.1|8
1616973810000|2021-03-28 23:23:30|206401.9|206251.9|206361.6|206211.6|206402.6|206252.6|206361.1|206211.1|8
1616973820000|2021-03-28 23:23:40|206354.4|206204.4|206353.5|206203.5|206361.3|206211.3|206350.9|206200.9|18
1616973830000|2021-03-28 23:23:50|206353.6|206203.6|206362.5|206212.5|206362.5|206212.5|206350.4|206200.4|13
1616973840000|2021-03-28 23:24:00|206363.3|206213.3|206363.9|206213.9|206364.1|206214.1|206359.5|206209.5|9
1616973850000|2021-03-28 23:24:10|206364.2|206214.2|206365.9|206215.9|206366.4|206216.4|206363.2|206213.2|12
1616973860000|2021-03-28 23:24:20|206364.5|206214.5|206365.8|206215.8|206369.3|206219.3|206364.1|206214.1|11
1616973870000|2021-03-28 23:24:30|206365.4|206215.4|206368|206218|206369.4|206219.4|206365.4|206215.4|14
1616973880000|2021-03-28 23:24:40|206367.8|206217.8|206367.3|206217.3|206369.3|206219.3|206367.2|206217.2|10
1616973890000|2021-03-28 23:24:50|206368.4|206218.4|206371.7|206221.7|206371.7|206221.7|206368.4|206218.4|5
1616973900000|2021-03-28 23:25:00|206368.2|206218.2|206363.2|206213.2|206368.2|206218.2|206363.1|206213.1|8
1616973910000|2021-03-28 23:25:10|206365.7|206215.7|206368|206218|206372.6|206222.6|206360.4|206210.4|7
1616973920000|2021-03-28 23:25:20|206368.1|206218.1|206370.3|206220.3|206371|206221|206368.1|206218.1|5
1616973930000|2021-03-28 23:25:30|206374|206224|206368.6|206218.6|206374|206224|206368.6|206218.6|10
1616973940000|2021-03-28 23:25:40|206367.6|206217.6|206366.7|206216.7|206373|206223|206358.4|206208.4|13
1616973950000|2021-03-28 23:25:50|206365.8|206215.8|206359.8|206209.8|206372|206222|206350.4|206200.4|10
1616973960000|2021-03-28 23:26:00|206363.3|206213.3|206367|206217|206367.1|206217.1|206352.4|206202.4|14
1616973970000|2021-03-28 23:26:10|206366.7|206216.7|206376.7|206226.7|206376.7|206226.7|206366.7|206216.7|9
1616973980000|2021-03-28 23:26:20|206376.5|206226.5|206371.7|206221.7|206376.5|206226.5|206368.2|206218.2|14
1616973990000|2021-03-28 23:26:30|206371.5|206221.5|206373|206223|206373.1|206223.1|206370.6|206220.6|8
1616974000000|2021-03-28 23:26:40|206358.7|206208.7|206367.9|206217.9|206367.9|206217.9|206358.7|206208.7|8
1616974010000|2021-03-28 23:26:50|206368.2|206218.2|206365|206215|206368.2|206218.2|206362.3|206212.3|6
1616974020000|2021-03-28 23:27:00|206367.1|206217.1|206363.7|206213.7|206367.7|206217.7|206362|206212|5
1616974030000|2021-03-28 23:27:10|206366.1|206216.1|206372.7|206222.7|206374.8|206224.8|206366.1|206216.1|12
1616974040000|2021-03-28 23:27:20|206375.7|206225.7|206374.6|206224.6|206378|206228|206372.2|206222.2|10
1616974050000|2021-03-28 23:27:30|206373.3|206223.3|206344.1|206194.1|206373.3|206223.3|206324.3|206174.3|10
1616974060000|2021-03-28 23:27:40|206344|206194|206356.5|206206.5|206356.5|206206.5|206339.8|206189.8|15
1616974070000|2021-03-28 23:27:50|206366.1|206216.1|206360.3|206210.3|206366.1|206216.1|206359|206209|6
1616974080000|2021-03-28 23:28:00|206354.6|206204.6|206340.1|206190.1|206356|206206|206331.9|206181.9|15
1616974090000|2021-03-28 23:28:10|206339.7|206189.7|206395.8|206245.8|206401.6|206251.6|206331.6|206181.6|21
1616974100000|2021-03-28 23:28:20|206393.1|206243.1|206376.2|206226.2|206393.1|206243.1|206376.2|206226.2|13
1616974110000|2021-03-28 23:28:30|206376.8|206226.8|206376.5|206226.5|206376.8|206226.8|206376.3|206226.3|4
1616974120000|2021-03-28 23:28:40|206376.7|206226.7|206361.2|206211.2|206376.7|206226.7|206360.9|206210.9|12
1616974130000|2021-03-28 23:28:50|206365.9|206215.9|206377.7|206227.7|206379|206229|206365.7|206215.7|10
1616974140000|2021-03-28 23:29:00|206375.7|206225.7|206376.5|206226.5|206380|206230|206374.8|206224.8|9
1616974150000|2021-03-28 23:29:10|206372.4|206222.4|206377|206227|206381.7|206231.7|206372.4|206222.4|16
1616974160000|2021-03-28 23:29:20|206379.3|206229.3|206374.4|206224.4|206379.3|206229.3|206369.8|206219.8|8
1616974170000|2021-03-28 23:29:30|206373.9|206223.9|206377.9|206227.9|206377.9|206227.9|206372.9|206222.9|15
1616974180000|2021-03-28 23:29:40|206377.7|206227.7|206376.4|206226.4|206378.7|206228.7|206373.2|206223.2|12
1616974190000|2021-03-28 23:29:50|206375.4|206225.4|206380.7|206230.7|206383.6|206233.6|206375|206225|5
1616974200000|2021-03-28 23:30:00|206378.2|206228.2|206377.8|206227.8|206379.6|206229.6|206373.1|206223.1|12
1616974210000|2021-03-28 23:30:10|206375.5|206225.5|206401|206251|206401|206251|206375.5|206225.5|12
1616974220000|2021-03-28 23:30:20|206400.7|206250.7|206403.1|206253.1|206403.8|206253.8|206399.3|206249.3|11
1616974230000|2021-03-28 23:30:30|206404.6|206254.6|206402.8|206252.8|206404.6|206254.6|206402.8|206252.8|3
1616974240000|2021-03-28 23:30:40|206403.3|206253.3|206404.8|206254.8|206407.5|206257.5|206403.2|206253.2|11
1616974250000|2021-03-28 23:30:50|206404.1|206254.1|206390.1|206240.1|206405.7|206255.7|206390.1|206240.1|6
1616974260000|2021-03-28 23:31:00|206393.9|206243.9|206397.5|206247.5|206400|206250|206393.9|206243.9|8
1616974270000|2021-03-28 23:31:10|206397.7|206247.7|206438.4|206288.4|206440.8|206290.8|206397.7|206247.7|15
1616974280000|2021-03-28 23:31:20|206438.5|206288.5|206428.8|206278.8|206438.5|206288.5|206418.7|206268.7|10
1616974290000|2021-03-28 23:31:30|206429.4|206279.4|206435.1|206285.1|206438.8|206288.8|206426.4|206276.4|12
1616974300000|2021-03-28 23:31:40|206430.6|206280.6|206428.5|206278.5|206433.5|206283.5|206428.3|206278.3|7
1616974310000|2021-03-28 23:31:50|206427.6|206277.6|206434.1|206284.1|206438.4|206288.4|206427.6|206277.6|13
1616974320000|2021-03-28 23:32:00|206437.7|206287.7|206435.4|206285.4|206437.7|206287.7|206432.5|206282.5|10
1616974330000|2021-03-28 23:32:10|206428|206278|206437.4|206287.4|206444.8|206294.8|206423.2|206273.2|15
1616974340000|2021-03-28 23:32:20|206437.5|206287.5|206431.5|206281.5|206439|206289|206431.5|206281.5|11
1616974350000|2021-03-28 23:32:30|206431.6|206281.6|206435|206285|206439|206289|206428.4|206278.4|8
1616974360000|2021-03-28 23:32:40|206434.4|206284.4|206435.9|206285.9|206435.9|206285.9|206433.7|206283.7|7
1616974370000|2021-03-28 23:32:50|206439.1|206289.1|206443.4|206293.4|206443.4|206293.4|206434.3|206284.3|9
1616974380000|2021-03-28 23:33:00|206438.9|206288.9|206427.2|206277.2|206438.9|206288.9|206426.4|206276.4|12
1616974390000|2021-03-28 23:33:10|206431.8|206281.8|206439.5|206289.5|206440.3|206290.3|206427.7|206277.7|10
1616974400000|2021-03-28 23:33:20|206439.6|206289.6|206423.3|206273.3|206439.6|206289.6|206422|206272|16
1616974410000|2021-03-28 23:33:30|206424.2|206274.2|206415.2|206265.2|206424.2|206274.2|206413|206263|12
1616974420000|2021-03-28 23:33:40|206418.8|206268.8|206405.3|206255.3|206419|206269|206402.6|206252.6|13
1616974430000|2021-03-28 23:33:50|206412.4|206262.4|206417.4|206267.4|206417.4|206267.4|206400.2|206250.2|13
1616974440000|2021-03-28 23:34:00|206412|206262|206418|206268|206418|206268|206411.7|206261.7|8
1616974450000|2021-03-28 23:34:10|206418.3|206268.3|206412.4|206262.4|206418.3|206268.3|206410.4|206260.4|13
1616974460000|2021-03-28 23:34:20|206413|206263|206417.9|206267.9|206418.7|206268.7|206413|206263|11
1616974470000|2021-03-28 23:34:30|206414.5|206264.5|206397.6|206247.6|206416.2|206266.2|206397.6|206247.6|8
1616974480000|2021-03-28 23:34:40|206408|206258|206409.3|206259.3|206411.2|206261.2|206394.8|206244.8|10
1616974490000|2021-03-28 23:34:50|206409.2|206259.2|206406.8|206256.8|206416.4|206266.4|206400.1|206250.1|15
1616974500000|2021-03-28 23:35:00|206408.8|206258.8|206413.8|206263.8|206420.4|206270.4|206408.8|206258.8|7
1616974510000|2021-03-28 23:35:10|206414.3|206264.3|206411.6|206261.6|206414.3|206264.3|206409.7|206259.7|4
1616974520000|2021-03-28 23:35:20|206415.2|206265.2|206395.6|206245.6|206415.2|206265.2|206384.4|206234.4|13
1616974530000|2021-03-28 23:35:30|206393.1|206243.1|206385.3|206235.3|206395.3|206245.3|206383.9|206233.9|10
1616974540000|2021-03-28 23:35:40|206386.3|206236.3|206391.1|206241.1|206392.4|206242.4|206385.7|206235.7|12
1616974550000|2021-03-28 23:35:50|206397.4|206247.4|206397.8|206247.8|206398.2|206248.2|206396.8|206246.8|7
1616974560000|2021-03-28 23:36:00|206398.5|206248.5|206378.9|206228.9|206398.5|206248.5|206366.3|206216.3|9
1616974570000|2021-03-28 23:36:10|206384.2|206234.2|206379.9|206229.9|206388.4|206238.4|206375|206225|6
1616974580000|2021-03-28 23:36:20|206381.4|206231.4|206384.5|206234.5|206388.2|206238.2|206371.1|206221.1|8
1616974590000|2021-03-28 23:36:30|206384.3|206234.3|206377.3|206227.3|206390.7|206240.7|206377.3|206227.3|7
1616974600000|2021-03-28 23:36:40|206382.8|206232.8|206391.6|206241.6|206392|206242|206382.8|206232.8|8
1616974610000|2021-03-28 23:36:50|206390.4|206240.4|206389.6|206239.6|206392.8|206242.8|206383.8|206233.8|7
1616974620000|2021-03-28 23:37:00|206392.2|206242.2|206390.6|206240.6|206392.6|206242.6|206390.6|206240.6|3
1616974630000|2021-03-28 23:37:10|206381.2|206231.2|206380.1|206230.1|206386.3|206236.3|206378.9|206228.9|7
1616974640000|2021-03-28 23:37:20|206380.9|206230.9|206379.4|206229.4|206387.1|206237.1|206379.4|206229.4|9
1616974650000|2021-03-28 23:37:30|206375.5|206225.5|206384.3|206234.3|206384.3|206234.3|206375.5|206225.5|6
1616974660000|2021-03-28 23:37:40|206385.4|206235.4|206379.7|206229.7|206385.4|206235.4|206379|206229|9
1616974670000|2021-03-28 23:37:50|206381.1|206231.1|206390.8|206240.8|206390.8|206240.8|206381.1|206231.1|8
1616974680000|2021-03-28 23:38:00|206391.9|206241.9|206388|206238|206391.9|206241.9|206379.7|206229.7|9
1616974690000|2021-03-28 23:38:10|206382.8|206232.8|206388.7|206238.7|206390.7|206240.7|206382.8|206232.8|18
1616974700000|2021-03-28 23:38:20|206390|206240|206382.2|206232.2|206390|206240|206381.5|206231.5|9
1616974710000|2021-03-28 23:38:30|206390.5|206240.5|206391.9|206241.9|206393.4|206243.4|206390.5|206240.5|7
1616974720000|2021-03-28 23:38:40|206391.5|206241.5|206397.1|206247.1|206397.1|206247.1|206391.5|206241.5|9
1616974730000|2021-03-28 23:38:50|206396.9|206246.9|206397.8|206247.8|206397.8|206247.8|206396.9|206246.9|4
1616974740000|2021-03-28 23:39:00|206397.7|206247.7|206392.8|206242.8|206398|206248|206385.4|206235.4|7
1616974750000|2021-03-28 23:39:10|206392.5|206242.5|206395.2|206245.2|206398.4|206248.4|206392.5|206242.5|10
1616974760000|2021-03-28 23:39:20|206395.7|206245.7|206387.3|206237.3|206397.4|206247.4|206385|206235|7
1616974770000|2021-03-28 23:39:30|206389.1|206239.1|206392|206242|206394.5|206244.5|206389.1|206239.1|5
1616974780000|2021-03-28 23:39:40|206390.8|206240.8|206383.2|206233.2|206395.4|206245.4|206383.1|206233.1|11
1616974790000|2021-03-28 23:39:50|206384.5|206234.5|206361.6|206211.6|206384.5|206234.5|206361.6|206211.6|11
1616974800000|2021-03-28 23:40:00|206366.2|206216.2|206371.7|206221.7|206372.5|206222.5|206366.2|206216.2|10
1616974810000|2021-03-28 23:40:10|206371.3|206221.3|206355.7|206205.7|206373|206223|206354.1|206204.1|19
1616974820000|2021-03-28 23:40:20|206354.9|206204.9|206352.3|206202.3|206356.8|206206.8|206352.3|206202.3|14
1616974830000|2021-03-28 23:40:30|206353.1|206203.1|206351.5|206201.5|206356.3|206206.3|206351.1|206201.1|9
1616974840000|2021-03-28 23:40:40|206352.5|206202.5|206353.8|206203.8|206354.6|206204.6|206350.5|206200.5|9
1616974850000|2021-03-28 23:40:50|206353.9|206203.9|206347.1|206197.1|206355.1|206205.1|206343.4|206193.4|13
1616974860000|2021-03-28 23:41:00|206344.4|206194.4|206352.1|206202.1|206352.1|206202.1|206343.8|206193.8|6
1616974870000|2021-03-28 23:41:10|206348.1|206198.1|206370.8|206220.8|206372.4|206222.4|206346.6|206196.6|11
1616974880000|2021-03-28 23:41:20|206370.6|206220.6|206356.4|206206.4|206370.6|206220.6|206351.3|206201.3|6
1616974890000|2021-03-28 23:41:30|206359.1|206209.1|206374.4|206224.4|206381.1|206231.1|206359.1|206209.1|13
1616974900000|2021-03-28 23:41:40|206373.7|206223.7|206364.9|206214.9|206373.7|206223.7|206364.9|206214.9|15
1616974910000|2021-03-28 23:41:50|206365.5|206215.5|206352.7|206202.7|206365.8|206215.8|206352.7|206202.7|10
1616974920000|2021-03-28 23:42:00|206359.8|206209.8|206351.3|206201.3|206360.5|206210.5|206351.3|206201.3|16
1616974930000|2021-03-28 23:42:10|206353|206203|206351.3|206201.3|206355.3|206205.3|206351.3|206201.3|5
1616974940000|2021-03-28 23:42:20|206354.3|206204.3|206350.9|206200.9|206356.6|206206.6|206350.9|206200.9|15
1616974950000|2021-03-28 23:42:30|206360.5|206210.5|206357.8|206207.8|206361.2|206211.2|206357.4|206207.4|10
1616974960000|2021-03-28 23:42:40|206358.3|206208.3|206357.5|206207.5|206358.7|206208.7|206357.3|206207.3|8
1616974970000|2021-03-28 23:42:50|206357.7|206207.7|206357.7|206207.7|206358.2|206208.2|206357.6|206207.6|8
1616974980000|2021-03-28 23:43:00|206357.1|206207.1|206352.5|206202.5|206359.5|206209.5|206352.5|206202.5|7
1616974990000|2021-03-28 23:43:10|206355.2|206205.2|206351.5|206201.5|206356.5|206206.5|206327.1|206177.1|10
1616975000000|2021-03-28 23:43:20|206351.3|206201.3|206352.3|206202.3|206355.8|206205.8|206348.4|206198.4|11
1616975010000|2021-03-28 23:43:30|206351.6|206201.6|206359.6|206209.6|206360|206210|206347.1|206197.1|14
1616975020000|2021-03-28 23:43:40|206333.4|206183.4|206360.8|206210.8|206360.8|206210.8|206333.4|206183.4|7
1616975030000|2021-03-28 23:43:50|206348|206198|206332.9|206182.9|206348|206198|206332.3|206182.3|13
1616975040000|2021-03-28 23:44:00|206335.3|206185.3|206336.4|206186.4|206338.4|206188.4|206333.5|206183.5|14
1616975050000|2021-03-28 23:44:10|206336.6|206186.6|206334.1|206184.1|206340.7|206190.7|206334.1|206184.1|16
1616975060000|2021-03-28 23:44:20|206333.3|206183.3|206345|206195|206345.6|206195.6|206333.2|206183.2|9
1616975070000|2021-03-28 23:44:30|206344.3|206194.3|206338.1|206188.1|206344.4|206194.4|206338.1|206188.1|6
1616975080000|2021-03-28 23:44:40|206339.2|206189.2|206340.7|206190.7|206342.3|206192.3|206339.2|206189.2|5
1616975090000|2021-03-28 23:44:50|206340.8|206190.8|206337.5|206187.5|206341.2|206191.2|206330|206180|9
1616975100000|2021-03-28 23:45:00|206337.7|206187.7|206361.9|206211.9|206364.2|206214.2|206332.1|206182.1|15
1616975110000|2021-03-28 23:45:10|206363.2|206213.2|206360.5|206210.5|206363.2|206213.2|206357.4|206207.4|11
1616975120000|2021-03-28 23:45:20|206364|206214|206429|206279|206429.7|206279.7|206347.6|206197.6|24
1616975130000|2021-03-28 23:45:30|206428.2|206278.2|206378.6|206228.6|206428.2|206278.2|206377.9|206227.9|19
1616975140000|2021-03-28 23:45:40|206377|206227|206366.8|206216.8|206378.9|206228.9|206360.6|206210.6|18
1616975150000|2021-03-28 23:45:50|206362.8|206212.8|206374.2|206224.2|206374.2|206224.2|206362|206212|15
1616975160000|2021-03-28 23:46:00|206373.1|206223.1|206368.8|206218.8|206376.4|206226.4|206368.8|206218.8|11
1616975170000|2021-03-28 23:46:10|206372|206222|206367.1|206217.1|206375.3|206225.3|206366.6|206216.6|10
1616975180000|2021-03-28 23:46:20|206367.4|206217.4|206381.7|206231.7|206381.7|206231.7|206367.4|206217.4|14
1616975190000|2021-03-28 23:46:30|206375.7|206225.7|206368.8|206218.8|206376.8|206226.8|206368.1|206218.1|14
1616975200000|2021-03-28 23:46:40|206371.6|206221.6|206379.5|206229.5|206379.5|206229.5|206371.6|206221.6|9
1616975210000|2021-03-28 23:46:50|206383.7|206233.7|206379|206229|206383.7|206233.7|206377.5|206227.5|8
1616975220000|2021-03-28 23:47:00|206379.4|206229.4|206374.8|206224.8|206381.4|206231.4|206368.6|206218.6|15
1616975230000|2021-03-28 23:47:10|206375.1|206225.1|206371.1|206221.1|206378.9|206228.9|206352.5|206202.5|10
1616975240000|2021-03-28 23:47:20|206366.9|206216.9|206371.3|206221.3|206371.3|206221.3|206365.7|206215.7|10
1616975250000|2021-03-28 23:47:30|206370.8|206220.8|206364.7|206214.7|206372.2|206222.2|206363.7|206213.7|9
1616975260000|2021-03-28 23:47:40|206364.1|206214.1|206366|206216|206372.2|206222.2|206361.6|206211.6|13
1616975270000|2021-03-28 23:47:50|206362.3|206212.3|206348.5|206198.5|206386|206236|206348.5|206198.5|14
1616975280000|2021-03-28 23:48:00|206371.3|206221.3|206366.4|206216.4|206377.9|206227.9|206364.5|206214.5|13
1616975290000|2021-03-28 23:48:10|206367.6|206217.6|206359|206209|206368.6|206218.6|206359|206209|12
1616975300000|2021-03-28 23:48:20|206357|206207|206356|206206|206359.3|206209.3|206354.3|206204.3|15
1616975310000|2021-03-28 23:48:30|206356.7|206206.7|206373.8|206223.8|206379.1|206229.1|206354.9|206204.9|11
1616975320000|2021-03-28 23:48:40|206355|206205|206377.2|206227.2|206379.6|206229.6|206355|206205|14
1616975330000|2021-03-28 23:48:50|206375.4|206225.4|206380.6|206230.6|206383.4|206233.4|206375.4|206225.4|13
1616975340000|2021-03-28 23:49:00|206377|206227|206381|206231|206382.8|206232.8|206373.6|206223.6|16
1616975350000|2021-03-28 23:49:10|206381.4|206231.4|206373.9|206223.9|206391.6|206241.6|206369.1|206219.1|10
1616975360000|2021-03-28 23:49:20|206372.1|206222.1|206372|206222|206376.6|206226.6|206371.1|206221.1|14
1616975370000|2021-03-28 23:49:30|206376.5|206226.5|206377.1|206227.1|206386.1|206236.1|206376.5|206226.5|12
1616975380000|2021-03-28 23:49:40|206376.2|206226.2|206381.1|206231.1|206381.1|206231.1|206376.2|206226.2|11
1616975390000|2021-03-28 23:49:50|206379|206229|206388.8|206238.8|206390.4|206240.4|206379|206229|11
1616975400000|2021-03-28 23:50:00|206389.6|206239.6|206388.8|206238.8|206389.6|206239.6|206388.8|206238.8|2
1616975410000|2021-03-28 23:50:10|206385.9|206235.9|206389.1|206239.1|206390.4|206240.4|206381.4|206231.4|11
1616975420000|2021-03-28 23:50:20|206387.5|206237.5|206378.5|206228.5|206388|206238|206378.5|206228.5|6
1616975430000|2021-03-28 23:50:30|206380.7|206230.7|206404.9|206254.9|206404.9|206254.9|206367.2|206217.2|9
1616975440000|2021-03-28 23:50:40|206408|206258|206403|206253|206408.2|206258.2|206360|206210|15
1616975450000|2021-03-28 23:50:50|206404.9|206254.9|206403.7|206253.7|206405.7|206255.7|206399.8|206249.8|11
1616975460000|2021-03-28 23:51:00|206410.4|206260.4|206443.1|206293.1|206446.6|206296.6|206410.4|206260.4|15
1616975470000|2021-03-28 23:51:10|206442.6|206292.6|206445.7|206295.7|206448.2|206298.2|206439.6|206289.6|13
1616975480000|2021-03-28 23:51:20|206445.5|206295.5|206417.9|206267.9|206449.7|206299.7|206417.9|206267.9|15
1616975490000|2021-03-28 23:51:30|206418.3|206268.3|206411.8|206261.8|206424.1|206274.1|206411.8|206261.8|20
1616975500000|2021-03-28 23:51:40|206418.7|206268.7|206418.4|206268.4|206421.3|206271.3|206413.6|206263.6|10
1616975510000|2021-03-28 23:51:50|206418.7|206268.7|206416.3|206266.3|206419|206269|206416|206266|9
1616975520000|2021-03-28 23:52:00|206413.8|206263.8|206418.5|206268.5|206419.2|206269.2|206401.9|206251.9|19
1616975530000|2021-03-28 23:52:10|206416.6|206266.6|206418.5|206268.5|206419.8|206269.8|206416.6|206266.6|8
1616975540000|2021-03-28 23:52:20|206420.6|206270.6|206417.8|206267.8|206426.4|206276.4|206415.3|206265.3|13
1616975550000|2021-03-28 23:52:30|206417.2|206267.2|206414.7|206264.7|206420.5|206270.5|206412.4|206262.4|10
1616975560000|2021-03-28 23:52:40|206415.1|206265.1|206416.8|206266.8|206420.2|206270.2|206415.1|206265.1|5
1616975570000|2021-03-28 23:52:50|206417.7|206267.7|206424.6|206274.6|206425.5|206275.5|206416.8|206266.8|8
1616975580000|2021-03-28 23:53:00|206424.8|206274.8|206402.1|206252.1|206425.7|206275.7|206402.1|206252.1|9
1616975590000|2021-03-28 23:53:10|206400.9|206250.9|206420|206270|206420|206270|206400.9|206250.9|8
1616975600000|2021-03-28 23:53:20|206415.5|206265.5|206414.9|206264.9|206423.7|206273.7|206409.9|206259.9|12
1616975610000|2021-03-28 23:53:30|206417.5|206267.5|206417.9|206267.9|206418.1|206268.1|206414.4|206264.4|7
1616975620000|2021-03-28 23:53:40|206415.3|206265.3|206415.3|206265.3|206417.6|206267.6|206414.8|206264.8|8
1616975630000|2021-03-28 23:53:50|206411.2|206261.2|206413.9|206263.9|206414.6|206264.6|206411.2|206261.2|14
1616975640000|2021-03-28 23:54:00|206430.3|206280.3|206421.2|206271.2|206430.4|206280.4|206414.4|206264.4|13
1616975650000|2021-03-28 23:54:10|206420.2|206270.2|206419|206269|206421|206271|206419|206269|12
1616975660000|2021-03-28 23:54:20|206421.5|206271.5|206421|206271|206422.5|206272.5|206421|206271|7
1616975670000|2021-03-28 23:54:30|206415.1|206265.1|206419.2|206269.2|206420|206270|206415.1|206265.1|9
1616975680000|2021-03-28 23:54:40|206429.4|206279.4|206410.6|206260.6|206429.4|206279.4|206406.5|206256.5|15
1616975690000|2021-03-28 23:54:50|206414.5|206264.5|206415.4|206265.4|206418.1|206268.1|206414.5|206264.5|5
1616975700000|2021-03-28 23:55:00|206412.3|206262.3|206411.3|206261.3|206416.7|206266.7|206406|206256|17
1616975710000|2021-03-28 23:55:10|206412.3|206262.3|206416|206266|206416|206266|206410.8|206260.8|9
1616975720000|2021-03-28 23:55:20|206416.2|206266.2|206418.5|206268.5|206418.5|206268.5|206416.2|206266.2|10
1616975730000|2021-03-28 23:55:30|206414.4|206264.4|206405|206255|206422.3|206272.3|206405|206255|10
1616975740000|2021-03-28 23:55:40|206410.4|206260.4|206408.5|206258.5|206410.4|206260.4|206402.9|206252.9|7
1616975750000|2021-03-28 23:55:50|206406|206256|206412.5|206262.5|206415.9|206265.9|206406|206256|5
1616975760000|2021-03-28 23:56:00|206411.5|206261.5|206408.6|206258.6|206414.5|206264.5|206406.3|206256.3|10
1616975770000|2021-03-28 23:56:10|206410.8|206260.8|206403.8|206253.8|206412.3|206262.3|206401.2|206251.2|15
1616975780000|2021-03-28 23:56:20|206406.3|206256.3|206401.5|206251.5|206419.7|206269.7|206401.3|206251.3|12
1616975790000|2021-03-28 23:56:30|206404.2|206254.2|206410.5|206260.5|206412.2|206262.2|206398.1|206248.1|16
1616975800000|2021-03-28 23:56:40|206411.9|206261.9|206413.6|206263.6|206414.1|206264.1|206411.9|206261.9|8
1616975810000|2021-03-28 23:56:50|206415.3|206265.3|206415.2|206265.2|206415.7|206265.7|206415.2|206265.2|4
1616975820000|2021-03-28 23:57:00|206415.3|206265.3|206418.5|206268.5|206418.7|206268.7|206413.9|206263.9|12
1616975830000|2021-03-28 23:57:10|206417.2|206267.2|206413.8|206263.8|206417.2|206267.2|206404.5|206254.5|14
1616975840000|2021-03-28 23:57:20|206412.6|206262.6|206404.3|206254.3|206414.2|206264.2|206404.3|206254.3|11
1616975850000|2021-03-28 23:57:30|206406|206256|206414.5|206264.5|206419.5|206269.5|206401.7|206251.7|16
1616975860000|2021-03-28 23:57:40|206412.5|206262.5|206415.3|206265.3|206415.5|206265.5|206404.4|206254.4|15
1616975870000|2021-03-28 23:57:50|206414.4|206264.4|206403.4|206253.4|206414.4|206264.4|206398.9|206248.9|7
1616975880000|2021-03-28 23:58:00|206413.3|206263.3|206416|206266|206419.8|206269.8|206412.7|206262.7|13
1616975890000|2021-03-28 23:58:10|206416.2|206266.2|206405.5|206255.5|206418.7|206268.7|206397.1|206247.1|11
1616975900000|2021-03-28 23:58:20|206415.5|206265.5|206413.9|206263.9|206422|206272|206409.2|206259.2|20
1616975910000|2021-03-28 23:58:30|206415.9|206265.9|206407.9|206257.9|206419.2|206269.2|206407.9|206257.9|22
1616975920000|2021-03-28 23:58:40|206411.9|206261.9|206412.4|206262.4|206414.8|206264.8|206406.4|206256.4|22
1616975930000|2021-03-28 23:58:50|206406.7|206256.7|206423.9|206273.9|206424.3|206274.3|206406.7|206256.7|11
1616975940000|2021-03-28 23:59:00|206423.4|206273.4|206416.7|206266.7|206423.4|206273.4|206408.9|206258.9|16
1616975950000|2021-03-28 23:59:10|206413.5|206263.5|206418.6|206268.6|206420.2|206270.2|206413.2|206263.2|10
1616975960000|2021-03-28 23:59:20|206415.1|206265.1|206421.4|206271.4|206421.4|206271.4|206415.1|206265.1|8
1616975970000|2021-03-28 23:59:30|206421.8|206271.8|206416.8|206266.8|206424|206274|206414.1|206264.1|8
1616975980000|2021-03-28 23:59:40|206418|206268|206420.6|206270.6|206427.6|206277.6|206417.6|206267.6|13
1616975990000|2021-03-28 23:59:50|206420|206270|206417.8|206267.8|206420.7|206270.7|206416.4|206266.4|21
1616976000000|2021-03-29 00:00:00|206413.5|206263.5|206418.5|206268.5|206418.8|206268.8|206413.5|206263.5|14
1616976010000|2021-03-29 00:00:10|206421.1|206271.1|206419.8|206269.8|206421.3|206271.3|206410.8|206260.8|26
1616976020000|2021-03-29 00:00:20|206419.4|206269.4|206423.6|206273.6|206426.9|206276.9|206415.4|206265.4|20
1616976030000|2021-03-29 00:00:30|206419.2|206269.2|206424|206274|206425.6|206275.6|206418.9|206268.9|10
1616976040000|2021-03-29 00:00:40|206424.5|206274.5|206425.6|206275.6|206426.1|206276.1|206423.4|206273.4|12
1616976050000|2021-03-29 00:00:50|206425.5|206275.5|206421.3|206271.3|206425.5|206275.5|206417|206267|10
1616976060000|2021-03-29 00:01:00|206419.7|206269.7|206421|206271|206427.2|206277.2|206412.7|206262.7|26
1616976070000|2021-03-29 00:01:10|206421.3|206271.3|206418.1|206268.1|206427.1|206277.1|206414.4|206264.4|13
1616976080000|2021-03-29 00:01:20|206424.9|206274.9|206420.4|206270.4|206425.4|206275.4|206403.6|206253.6|26
1616976090000|2021-03-29 00:01:30|206415.2|206265.2|206418|206268|206418.4|206268.4|206415.2|206265.2|16
1616976100000|2021-03-29 00:01:40|206416.7|206266.7|206414.9|206264.9|206418.2|206268.2|206412.8|206262.8|19
1616976110000|2021-03-29 00:01:50|206415.9|206265.9|206415.4|206265.4|206416.9|206266.9|206412.6|206262.6|13
1616976120000|2021-03-29 00:02:00|206415|206265|206417|206267|206418.1|206268.1|206409.3|206259.3|11
1616976130000|2021-03-29 00:02:10|206416.2|206266.2|206415.6|206265.6|206416.2|206266.2|206407.1|206257.1|17
1616976140000|2021-03-29 00:02:20|206415.2|206265.2|206414.2|206264.2|206415.2|206265.2|206411.5|206261.5|12
1616976150000|2021-03-29 00:02:30|206420.3|206270.3|206419.1|206269.1|206420.3|206270.3|206419.1|206269.1|7
1616976160000|2021-03-29 00:02:40|206419.4|206269.4|206412.2|206262.2|206421.7|206271.7|206410|206260|12
1616976170000|2021-03-29 00:02:50|206412.9|206262.9|206397.7|206247.7|206417.7|206267.7|206388.6|206238.6|18
1616976180000|2021-03-29 00:03:00|206399.5|206249.5|206385.1|206235.1|206401.6|206251.6|206384.6|206234.6|16
1616976190000|2021-03-29 00:03:10|206385.3|206235.3|206388.4|206238.4|206388.4|206238.4|206379|206229|14
1616976200000|2021-03-29 00:03:20|206389|206239|206379.6|206229.6|206390.4|206240.4|206376.5|206226.5|9
1616976210000|2021-03-29 00:03:30|206381.6|206231.6|206388.4|206238.4|206389.7|206239.7|206381.6|206231.6|8
1616976220000|2021-03-29 00:03:40|206389.1|206239.1|206400.4|206250.4|206400.5|206250.5|206388.9|206238.9|18
1616976230000|2021-03-29 00:03:50|206396.2|206246.2|206400.6|206250.6|206406.4|206256.4|206383.3|206233.3|25
1616976240000|2021-03-29 00:04:00|206402.7|206252.7|206387.8|206237.8|206410.5|206260.5|206387.8|206237.8|27
1616976250000|2021-03-29 00:04:10|206392|206242|206394.8|206244.8|206394.9|206244.9|206386.3|206236.3|16
1616976260000|2021-03-29 00:04:20|206393.9|206243.9|206399.9|206249.9|206402.6|206252.6|206393.9|206243.9|12
1616976270000|2021-03-29 00:04:30|206400.8|206250.8|206390.7|206240.7|206402.5|206252.5|206387|206237|11
1616976280000|2021-03-29 00:04:40|206390.9|206240.9|206394.4|206244.4|206395.4|206245.4|206386.6|206236.6|19
1616976290000|2021-03-29 00:04:50|206393.2|206243.2|206400.9|206250.9|206401.2|206251.2|206392.6|206242.6|16
1616976300000|2021-03-29 00:05:00|206401.2|206251.2|206397.6|206247.6|206401.9|206251.9|206397.6|206247.6|17
1616976310000|2021-03-29 00:05:10|206399.2|206249.2|206385.8|206235.8|206401.4|206251.4|206385.7|206235.7|11
1616976320000|2021-03-29 00:05:20|206392.1|206242.1|206348.4|206198.4|206393.8|206243.8|206345.2|206195.2|25
1616976330000|2021-03-29 00:05:30|206354.2|206204.2|206350|206200|206354.6|206204.6|206341.4|206191.4|27
1616976340000|2021-03-29 00:05:40|206350.8|206200.8|206354.6|206204.6|206358.8|206208.8|206349.8|206199.8|19
1616976350000|2021-03-29 00:05:50|206355.8|206205.8|206359.5|206209.5|206359.5|206209.5|206349.7|206199.7|11
1616976360000|2021-03-29 00:06:00|206357.8|206207.8|206369.4|206219.4|206369.6|206219.6|206357.1|206207.1|16
1616976370000|2021-03-29 00:06:10|206368.8|206218.8|206366.5|206216.5|206369.8|206219.8|206357.3|206207.3|12
1616976380000|2021-03-29 00:06:20|206365.8|206215.8|206352.9|206202.9|206368.8|206218.8|206351.5|206201.5|19
1616976390000|2021-03-29 00:06:30|206351.4|206201.4|206357.2|206207.2|206357.7|206207.7|206345.9|206195.9|19
1616976400000|2021-03-29 00:06:40|206356.1|206206.1|206348|206198|206359.8|206209.8|206348|206198|22
1616976410000|2021-03-29 00:06:50|206352.6|206202.6|206364.1|206214.1|206364.1|206214.1|206352.6|206202.6|19
1616976420000|2021-03-29 00:07:00|206364|206214|206358.2|206208.2|206364|206214|206344|206194|23
1616976430000|2021-03-29 00:07:10|206357.8|206207.8|206360.2|206210.2|206360.2|206210.2|206348.6|206198.6|16
1616976440000|2021-03-29 00:07:20|206358.6|206208.6|206358.3|206208.3|206366.7|206216.7|206356.5|206206.5|12
1616976450000|2021-03-29 00:07:30|206358.8|206208.8|206358.5|206208.5|206359.4|206209.4|206350.2|206200.2|20
1616976460000|2021-03-29 00:07:40|206357.3|206207.3|206358.2|206208.2|206359.4|206209.4|206351.6|206201.6|21
1616976470000|2021-03-29 00:07:50|206358.6|206208.6|206359.4|206209.4|206360.3|206210.3|206357.2|206207.2|20
1616976480000|2021-03-29 00:08:00|206358.6|206208.6|206360.6|206210.6|206364.2|206214.2|206358.6|206208.6|10
1616976490000|2021-03-29 00:08:10|206361.3|206211.3|206361.6|206211.6|206365.7|206215.7|206360.1|206210.1|22
1616976500000|2021-03-29 00:08:20|206366.5|206216.5|206355.8|206205.8|206374.1|206224.1|206339.8|206189.8|16
1616976510000|2021-03-29 00:08:30|206359.1|206209.1|206361.7|206211.7|206361.7|206211.7|206353|206203|14
1616976520000|2021-03-29 00:08:40|206359.2|206209.2|206359.4|206209.4|206364.2|206214.2|206359.2|206209.2|11
1616976530000|2021-03-29 00:08:50|206359.3|206209.3|206362.7|206212.7|206365.4|206215.4|206359.3|206209.3|19
1616976540000|2021-03-29 00:09:00|206351.9|206201.9|206368.3|206218.3|206368.3|206218.3|206351.9|206201.9|18
1616976550000|2021-03-29 00:09:10|206368|206218|206368.6|206218.6|206371.1|206221.1|206362|206212|16
1616976560000|2021-03-29 00:09:20|206358.7|206208.7|206360.8|206210.8|206368.5|206218.5|206358.7|206208.7|14
1616976570000|2021-03-29 00:09:30|206364|206214|206366.4|206216.4|206368.5|206218.5|206361.9|206211.9|12
1616976580000|2021-03-29 00:09:40|206366.6|206216.6|206389.9|206239.9|206402.9|206252.9|206364.8|206214.8|22
1616976590000|2021-03-29 00:09:50|206389.8|206239.8|206388.2|206238.2|206389.8|206239.8|206387.4|206237.4|10
1616976600000|2021-03-29 00:10:00|206388|206238|206387.7|206237.7|206390.6|206240.6|206387.1|206237.1|10
1616976610000|2021-03-29 00:10:10|206386.9|206236.9|206386.3|206236.3|206405.2|206255.2|206384|206234|17
1616976620000|2021-03-29 00:10:20|206385.6|206235.6|206384.5|206234.5|206389|206239|206382.6|206232.6|17
1616976630000|2021-03-29 00:10:30|206385|206235|206383.4|206233.4|206385.6|206235.6|206383.2|206233.2|10
1616976640000|2021-03-29 00:10:40|206383.7|206233.7|206382.4|206232.4|206383.9|206233.9|206381.5|206231.5|8
1616976650000|2021-03-29 00:10:50|206382.6|206232.6|206403.3|206253.3|206404.7|206254.7|206382.3|206232.3|14
1616976660000|2021-03-29 00:11:00|206400.3|206250.3|206396.9|206246.9|206400.3|206250.3|206395.1|206245.1|13
1616976670000|2021-03-29 00:11:10|206394.9|206244.9|206396.9|206246.9|206398.5|206248.5|206394.9|206244.9|10
1616976680000|2021-03-29 00:11:20|206399.2|206249.2|206398.7|206248.7|206399.6|206249.6|206397.9|206247.9|12
1616976690000|2021-03-29 00:11:30|206397.3|206247.3|206396.3|206246.3|206398|206248|206396.2|206246.2|14
1616976700000|2021-03-29 00:11:40|206388|206238|206384.9|206234.9|206395.9|206245.9|206384.9|206234.9|16
1616976710000|2021-03-29 00:11:50|206385.1|206235.1|206384.5|206234.5|206386|206236|206384.4|206234.4|18
1616976720000|2021-03-29 00:12:00|206384.4|206234.4|206383.8|206233.8|206385.8|206235.8|206383.5|206233.5|15
1616976730000|2021-03-29 00:12:10|206380.5|206230.5|206381.8|206231.8|206383.5|206233.5|206380.5|206230.5|13
1616976740000|2021-03-29 00:12:20|206381.9|206231.9|206386.3|206236.3|206386.5|206236.5|206381.6|206231.6|12
1616976750000|2021-03-29 00:12:30|206384.4|206234.4|206382.9|206232.9|206384.5|206234.5|206382.5|206232.5|12
1616976760000|2021-03-29 00:12:40|206383|206233|206382.6|206232.6|206384.1|206234.1|206381.9|206231.9|12
1616976770000|2021-03-29 00:12:50|206382.8|206232.8|206394.4|206244.4|206396.5|206246.5|206382.8|206232.8|11
1616976780000|2021-03-29 00:13:00|206394.8|206244.8|206403|206253|206403|206253|206394.8|206244.8|13
1616976790000|2021-03-29 00:13:10|206403.1|206253.1|206397.3|206247.3|206403.1|206253.1|206397.2|206247.2|11
1616976800000|2021-03-29 00:13:20|206397.4|206247.4|206393.6|206243.6|206398.7|206248.7|206393.6|206243.6|13
1616976810000|2021-03-29 00:13:30|206392|206242|206396.4|206246.4|206396.9|206246.9|206392|206242|6
1616976820000|2021-03-29 00:13:40|206396.7|206246.7|206396.8|206246.8|206398.7|206248.7|206396.7|206246.7|3
1616976830000|2021-03-29 00:13:50|206395.1|206245.1|206393.2|206243.2|206395.7|206245.7|206393.2|206243.2|4
1616976840000|2021-03-29 00:14:00|206386|206236|206384.8|206234.8|206394.4|206244.4|206379.6|206229.6|8
1616976850000|2021-03-29 00:14:10|206385.5|206235.5|206376.3|206226.3|206386.4|206236.4|206375.7|206225.7|12
1616976860000|2021-03-29 00:14:20|206375.6|206225.6|206395.3|206245.3|206395.8|206245.8|206375.6|206225.6|16
1616976870000|2021-03-29 00:14:30|206395|206245|206388.6|206238.6|206395.1|206245.1|206388.3|206238.3|9
1616976880000|2021-03-29 00:14:40|206392.1|206242.1|206389|206239|206392.6|206242.6|206377.5|206227.5|18
1616976890000|2021-03-29 00:14:50|206388.7|206238.7|206386.4|206236.4|206390.1|206240.1|206386.1|206236.1|13
1616976900000|2021-03-29 00:15:00|206390.7|206240.7|206397.6|206247.6|206400|206250|206343.1|206193.1|21
1616976910000|2021-03-29 00:15:10|206396.3|206246.3|206393.8|206243.8|206400.6|206250.6|206390.6|206240.6|15
1616976920000|2021-03-29 00:15:20|206395.1|206245.1|206397.6|206247.6|206397.6|206247.6|206385.9|206235.9|18
1616976930000|2021-03-29 00:15:30|206395|206245|206394|206244|206396.1|206246.1|206392.8|206242.8|14
1616976940000|2021-03-29 00:15:40|206396.7|206246.7|206389.9|206239.9|206396.9|206246.9|206388.4|206238.4|12
1616976950000|2021-03-29 00:15:50|206390|206240|206391.9|206241.9|206392.6|206242.6|206385.8|206235.8|19
1616976960000|2021-03-29 00:16:00|206389.6|206239.6|206392.4|206242.4|206393.1|206243.1|206377.4|206227.4|17
1616976970000|2021-03-29 00:16:10|206387.7|206237.7|206393.2|206243.2|206402.2|206252.2|206387.7|206237.7|25
1616976980000|2021-03-29 00:16:20|206392.1|206242.1|206392.7|206242.7|206394.1|206244.1|206388.9|206238.9|16
1616976990000|2021-03-29 00:16:30|206391.8|206241.8|206392.2|206242.2|206395.8|206245.8|206387.2|206237.2|16
1616977000000|2021-03-29 00:16:40|206393|206243|206395.1|206245.1|206395.7|206245.7|206393|206243|11
1616977010000|2021-03-29 00:16:50|206394.5|206244.5|206395.9|206245.9|206398.3|206248.3|206394.4|206244.4|17
1616977020000|2021-03-29 00:17:00|206395.6|206245.6|206396.8|206246.8|206398.4|206248.4|206394.9|206244.9|9
1616977030000|2021-03-29 00:17:10|206395|206245|206397.8|206247.8|206403.5|206253.5|206395|206245|15
1616977040000|2021-03-29 00:17:20|206396.8|206246.8|206396.6|206246.6|206397.4|206247.4|206394.4|206244.4|11
1616977050000|2021-03-29 00:17:30|206397.3|206247.3|206398|206248|206399.7|206249.7|206397.3|206247.3|7
1616977060000|2021-03-29 00:17:40|206397.3|206247.3|206395.4|206245.4|206397.6|206247.6|206395.2|206245.2|9
1616977070000|2021-03-29 00:17:50|206395.6|206245.6|206393.2|206243.2|206397.6|206247.6|206390.9|206240.9|18
1616977080000|2021-03-29 00:18:00|206388.7|206238.7|206390|206240|206390.4|206240.4|206388.7|206238.7|16
1616977090000|2021-03-29 00:18:10|206390.3|206240.3|206390.1|206240.1|206391.7|206241.7|206389|206239|12
1616977100000|2021-03-29 00:18:20|206390|206240|206391.6|206241.6|206391.6|206241.6|206389.5|206239.5|5
1616977110000|2021-03-29 00:18:30|206390.7|206240.7|206390|206240|206390.7|206240.7|206389.8|206239.8|9
1616977120000|2021-03-29 00:18:40|206390.3|206240.3|206387.6|206237.6|206393|206243|206387.6|206237.6|16
1616977130000|2021-03-29 00:18:50|206388.1|206238.1|206385.2|206235.2|206388.1|206238.1|206384.3|206234.3|9
1616977140000|2021-03-29 00:19:00|206385.7|206235.7|206386.3|206236.3|206390.1|206240.1|206384.3|206234.3|14
1616977150000|2021-03-29 00:19:10|206382.4|206232.4|206352.9|206202.9|206385.9|206235.9|206340.6|206190.6|26
1616977160000|2021-03-29 00:19:20|206348.8|206198.8|206352.4|206202.4|206353|206203|206344.3|206194.3|19
1616977170000|2021-03-29 00:19:30|206352.6|206202.6|206351|206201|206354.3|206204.3|206348.4|206198.4|22
1616977180000|2021-03-29 00:19:40|206348|206198|206347.7|206197.7|206352.9|206202.9|206347.3|206197.3|12
1616977190000|2021-03-29 00:19:50|206352.3|206202.3|206346.3|206196.3|206354.3|206204.3|206346.3|206196.3|14
1616977200000|2021-03-29 00:20:00|206349.4|206199.4|206351.4|206201.4|206351.4|206201.4|206318.7|206168.7|17
1616977210000|2021-03-29 00:20:10|206348.8|206198.8|206347.8|206197.8|206353.4|206203.4|206335.3|206185.3|22
1616977220000|2021-03-29 00:20:20|206346.1|206196.1|206348.1|206198.1|206355.2|206205.2|206336.8|206186.8|17
1616977230000|2021-03-29 00:20:30|206347.8|206197.8|206346.7|206196.7|206356.7|206206.7|206341|206191|16
1616977240000|2021-03-29 00:20:40|206348.3|206198.3|206346.9|206196.9|206358|206208|206341.2|206191.2|22
1616977250000|2021-03-29 00:20:50|206346.5|206196.5|206343.4|206193.4|206346.5|206196.5|206332.2|206182.2|10
1616977260000|2021-03-29 00:21:00|206338.8|206188.8|206354.9|206204.9|206355.9|206205.9|206334|206184|24
1616977270000|2021-03-29 00:21:10|206354.1|206204.1|206355.1|206205.1|206356.8|206206.8|206353.7|206203.7|16
1616977280000|2021-03-29 00:21:20|206354.5|206204.5|206357.2|206207.2|206357.8|206207.8|206353.8|206203.8|18
1616977290000|2021-03-29 00:21:30|206356.9|206206.9|206361.3|206211.3|206361.3|206211.3|206356.9|206206.9|5
1616977300000|2021-03-29 00:21:40|206360.9|206210.9|206314.6|206164.6|206362.9|206212.9|206303.7|206153.7|15
1616977310000|2021-03-29 00:21:50|206315.9|206165.9|206310.6|206160.6|206318.2|206168.2|206308.1|206158.1|16
1616977320000|2021-03-29 00:22:00|206310|206160|206290.9|206140.9|206315.5|206165.5|206290.9|206140.9|24
1616977330000|2021-03-29 00:22:10|206291.7|206141.7|206290.5|206140.5|206295.6|206145.6|206285.8|206135.8|19
1616977340000|2021-03-29 00:22:20|206290.9|206140.9|206291.1|206141.1|206293.1|206143.1|206289.5|206139.5|11
1616977350000|2021-03-29 00:22:30|206291.2|206141.2|206294.2|206144.2|206296.7|206146.7|206290.9|206140.9|20
1616977360000|2021-03-29 00:22:40|206282.6|206132.6|206281.3|206131.3|206299.1|206149.1|206279.9|206129.9|28
1616977370000|2021-03-29 00:22:50|206282.9|206132.9|206289.6|206139.6|206290.3|206140.3|206282.9|206132.9|13
1616977380000|2021-03-29 00:23:00|206289.7|206139.7|206290.7|206140.7|206292.6|206142.6|206289.7|206139.7|17
1616977390000|2021-03-29 00:23:10|206290.3|206140.3|206256.9|206106.9|206290.3|206140.3|206254.7|206104.7|27
1616977400000|2021-03-29 00:23:20|206256.2|206106.2|206256.1|206106.1|206262.4|206112.4|206253.3|206103.3|17
1616977410000|2021-03-29 00:23:30|206256.2|206106.2|206265.8|206115.8|206266.2|206116.2|206253.1|206103.1|26
1616977420000|2021-03-29 00:23:40|206265.9|206115.9|206266.7|206116.7|206267.8|206117.8|206259.4|206109.4|22
1616977430000|2021-03-29 00:23:50|206267|206117|206271.7|206121.7|206271.7|206121.7|206265|206115|19
1616977440000|2021-03-29 00:24:00|206271|206121|206282.6|206132.6|206285.1|206135.1|206271|206121|18
1616977450000|2021-03-29 00:24:10|206284.6|206134.6|206274.3|206124.3|206287.4|206137.4|206274.3|206124.3|22
1616977460000|2021-03-29 00:24:20|206274|206124|206278.9|206128.9|206279|206129|206270.7|206120.7|18
1616977470000|2021-03-29 00:24:30|206277.3|206127.3|206305.1|206155.1|206311.5|206161.5|206277.3|206127.3|11
1616977480000|2021-03-29 00:24:40|206305.3|206155.3|206307.9|206157.9|206307.9|206157.9|206303.6|206153.6|14
1616977490000|2021-03-29 00:24:50|206306.1|206156.1|206301.7|206151.7|206307.2|206157.2|206301.4|206151.4|11
1616977500000|2021-03-29 00:25:00|206301.8|206151.8|206303.3|206153.3|206303.3|206153.3|206301.2|206151.2|11
1616977510000|2021-03-29 00:25:10|206303.4|206153.4|206302.5|206152.5|206309.4|206159.4|206295.7|206145.7|15
1616977520000|2021-03-29 00:25:20|206302.2|206152.2|206308.5|206158.5|206315.4|206165.4|206284.5|206134.5|16
1616977530000|2021-03-29 00:25:30|206308.7|206158.7|206307.7|206157.7|206314.4|206164.4|206300.4|206150.4|19
1616977540000|2021-03-29 00:25:40|206307.3|206157.3|206307|206157|206309.1|206159.1|206303.5|206153.5|15
1616977550000|2021-03-29 00:25:50|206306.4|206156.4|206306.1|206156.1|206306.7|206156.7|206305|206155|10
1616977560000|2021-03-29 00:26:00|206305.9|206155.9|206305.7|206155.7|206307.1|206157.1|206303.6|206153.6|12
1616977570000|2021-03-29 00:26:10|206308.2|206158.2|206307.4|206157.4|206309.1|206159.1|206307.4|206157.4|11
1616977580000|2021-03-29 00:26:20|206308.7|206158.7|206304.5|206154.5|206309.3|206159.3|206304.5|206154.5|19
1616977590000|2021-03-29 00:26:30|206304.3|206154.3|206304.8|206154.8|206314.9|206164.9|206282.4|206132.4|18
1616977600000|2021-03-29 00:26:40|206318.2|206168.2|206307.7|206157.7|206318.2|206168.2|206306.2|206156.2|13
1616977610000|2021-03-29 00:26:50|206307.1|206157.1|206316.3|206166.3|206316.5|206166.5|206305.4|206155.4|18
1616977620000|2021-03-29 00:27:00|206315.8|206165.8|206321.8|206171.8|206326.8|206176.8|206314.4|206164.4|25
1616977630000|2021-03-29 00:27:10|206321.3|206171.3|206318.4|206168.4|206327.6|206177.6|206318.4|206168.4|17
1616977640000|2021-03-29 00:27:20|206318.8|206168.8|206357.8|206207.8|206358.5|206208.5|206318.8|206168.8|24
1616977650000|2021-03-29 00:27:30|206358.8|206208.8|206353.5|206203.5|206359.3|206209.3|206353.5|206203.5|15
1616977660000|2021-03-29 00:27:40|206353.7|206203.7|206357.5|206207.5|206357.5|206207.5|206352.3|206202.3|20
1616977670000|2021-03-29 00:27:50|206357.1|206207.1|206354.4|206204.4|206357.2|206207.2|206354.4|206204.4|20
1616977680000|2021-03-29 00:28:00|206354.3|206204.3|206404.5|206254.5|206404.5|206254.5|206353.6|206203.6|24
1616977690000|2021-03-29 00:28:10|206404.3|206254.3|206392.8|206242.8|206404.4|206254.4|206392.8|206242.8|23
1616977700000|2021-03-29 00:28:20|206394.6|206244.6|206394|206244|206401.9|206251.9|206391.6|206241.6|21
1616977710000|2021-03-29 00:28:30|206393.5|206243.5|206395.1|206245.1|206397.5|206247.5|206392.7|206242.7|30
1616977720000|2021-03-29 00:28:40|206394.9|206244.9|206434.1|206284.1|206440.9|206290.9|206394.3|206244.3|19
1616977730000|2021-03-29 00:28:50|206434.7|206284.7|206424.8|206274.8|206434.7|206284.7|206412|206262|19
1616977740000|2021-03-29 00:29:00|206423.3|206273.3|206416.1|206266.1|206428.2|206278.2|206412.3|206262.3|29
1616977750000|2021-03-29 00:29:10|206416.2|206266.2|206394|206244|206416.2|206266.2|206390.7|206240.7|23
1616977760000|2021-03-29 00:29:20|206394.5|206244.5|206392|206242|206395.2|206245.2|206391.1|206241.1|20
1616977770000|2021-03-29 00:29:30|206391.9|206241.9|206378.9|206228.9|206393.9|206243.9|206377.6|206227.6|33
1616977780000|2021-03-29 00:29:40|206377.6|206227.6|206375.3|206225.3|206378.4|206228.4|206373.5|206223.5|23
1616977790000|2021-03-29 00:29:50|206375.8|206225.8|206375.7|206225.7|206376.2|206226.2|206374.6|206224.6|22
1616977800000|2021-03-29 00:30:00|206375.3|206225.3|206378.3|206228.3|206379|206229|206372.7|206222.7|14
1616977810000|2021-03-29 00:30:10|206378.4|206228.4|206376.2|206226.2|206378.4|206228.4|206376.2|206226.2|9
1616977820000|2021-03-29 00:30:20|206376.4|206226.4|206377.1|206227.1|206377.1|206227.1|206374.9|206224.9|7
1616977830000|2021-03-29 00:30:30|206376.1|206226.1|206376.7|206226.7|206377.5|206227.5|206375.6|206225.6|10
1616977840000|2021-03-29 00:30:40|206378.1|206228.1|206356.6|206206.6|206378.2|206228.2|206355.6|206205.6|16
1616977850000|2021-03-29 00:30:50|206367.1|206217.1|206354.8|206204.8|206367.1|206217.1|206352.3|206202.3|20
1616977860000|2021-03-29 00:31:00|206353.5|206203.5|206414.5|206264.5|206417.9|206267.9|206350.3|206200.3|22
1616977870000|2021-03-29 00:31:10|206412.8|206262.8|206414.8|206264.8|206416.6|206266.6|206412.8|206262.8|20
1616977880000|2021-03-29 00:31:20|206414.9|206264.9|206415|206265|206415.3|206265.3|206413.7|206263.7|10
1616977890000|2021-03-29 00:31:30|206414.6|206264.6|206412|206262|206414.6|206264.6|206411.2|206261.2|9
1616977900000|2021-03-29 00:31:40|206411.5|206261.5|206445.8|206295.8|206445.8|206295.8|206411.5|206261.5|13
1616977910000|2021-03-29 00:31:50|206442.5|206292.5|206437.3|206287.3|206442.8|206292.8|206435.6|206285.6|17
1616977920000|2021-03-29 00:32:00|206437.6|206287.6|206437.5|206287.5|206444|206294|206433.5|206283.5|18
1616977930000|2021-03-29 00:32:10|206437.4|206287.4|206440.8|206290.8|206440.8|206290.8|206431.2|206281.2|14
1616977940000|2021-03-29 00:32:20|206436.8|206286.8|206432.1|206282.1|206443.1|206293.1|206431.9|206281.9|9
1616977950000|2021-03-29 00:32:30|206437.4|206287.4|206430.7|206280.7|206437.4|206287.4|206425.7|206275.7|13
1616977960000|2021-03-29 00:32:40|206428.9|206278.9|206412.9|206262.9|206433.1|206283.1|206410.5|206260.5|21
1616977970000|2021-03-29 00:32:50|206415.2|206265.2|206392.1|206242.1|206416.1|206266.1|206392|206242|26
1616977980000|2021-03-29 00:33:00|206392|206242|206395|206245|206395.6|206245.6|206392|206242|13
1616977990000|2021-03-29 00:33:10|206394|206244|206395.5|206245.5|206397.3|206247.3|206394|206244|12
1616978000000|2021-03-29 00:33:20|206395.9|206245.9|206394.4|206244.4|206397.3|206247.3|206393.9|206243.9|11
1616978010000|2021-03-29 00:33:30|206394|206244|206396.1|206246.1|206398.3|206248.3|206393.8|206243.8|11
1616978020000|2021-03-29 00:33:40|206395.5|206245.5|206386.7|206236.7|206395.8|206245.8|206384.1|206234.1|26
1616978030000|2021-03-29 00:33:50|206386.1|206236.1|206399.8|206249.8|206399.9|206249.9|206386.1|206236.1|17
1616978040000|2021-03-29 00:34:00|206399.3|206249.3|206397.9|206247.9|206399.3|206249.3|206396.3|206246.3|10
1616978050000|2021-03-29 00:34:10|206397.8|206247.8|206386.7|206236.7|206397.8|206247.8|206386.7|206236.7|15
1616978060000|2021-03-29 00:34:20|206383|206233|206393.4|206243.4|206393.4|206243.4|206383|206233|17
1616978070000|2021-03-29 00:34:30|206393.2|206243.2|206380.8|206230.8|206393.2|206243.2|206376.5|206226.5|28
1616978080000|2021-03-29 00:34:40|206383|206233|206385.1|206235.1|206385.5|206235.5|206379.6|206229.6|23
1616978090000|2021-03-29 00:34:50|206381.9|206231.9|206398|206248|206398.8|206248.8|206381.6|206231.6|19
1616978100000|2021-03-29 00:35:00|206398.3|206248.3|206387.3|206237.3|206402.1|206252.1|206378.5|206228.5|19
1616978110000|2021-03-29 00:35:10|206386|206236|206385.2|206235.2|206386.5|206236.5|206382.1|206232.1|29
1616978120000|2021-03-29 00:35:20|206384.7|206234.7|206398.3|206248.3|206398.7|206248.7|206383.2|206233.2|20
1616978130000|2021-03-29 00:35:30|206398.1|206248.1|206397.3|206247.3|206398.5|206248.5|206395.9|206245.9|19
1616978140000|2021-03-29 00:35:40|206397.1|206247.1|206379.9|206229.9|206400.6|206250.6|206379.1|206229.1|22
1616978150000|2021-03-29 00:35:50|206380.7|206230.7|206381.6|206231.6|206382.5|206232.5|206376.8|206226.8|29
1616978160000|2021-03-29 00:36:00|206376.7|206226.7|206379.3|206229.3|206381|206231|206376.7|206226.7|18
1616978170000|2021-03-29 00:36:10|206380|206230|206357.1|206207.1|206380.7|206230.7|206342.3|206192.3|28
1616978180000|2021-03-29 00:36:20|206357.7|206207.7|206387.6|206237.6|206387.6|206237.6|206354.8|206204.8|26
1616978190000|2021-03-29 00:36:30|206387|206237|206378.2|206228.2|206387|206237|206374.5|206224.5|26
1616978200000|2021-03-29 00:36:40|206377.6|206227.6|206378.1|206228.1|206379|206229|206374.6|206224.6|26
1616978210000|2021-03-29 00:36:50|206378.6|206228.6|206399.5|206249.5|206399.7|206249.7|206378.1|206228.1|20
1616978220000|2021-03-29 00:37:00|206399.7|206249.7|206406.3|206256.3|206406.3|206256.3|206399.4|206249.4|26
1616978230000|2021-03-29 00:37:10|206406.2|206256.2|206406.4|206256.4|206406.9|206256.9|206405.8|206255.8|13
1616978240000|2021-03-29 00:37:20|206405.9|206255.9|206407.2|206257.2|206407.5|206257.5|206405.9|206255.9|10
1616978250000|2021-03-29 00:37:30|206407.4|206257.4|206405.9|206255.9|206407.4|206257.4|206405.6|206255.6|10
1616978260000|2021-03-29 00:37:40|206406.1|206256.1|206405.9|206255.9|206406.8|206256.8|206405.9|206255.9|5
1616978270000|2021-03-29 00:37:50|206409.1|206259.1|206413.3|206263.3|206413.3|206263.3|206405.1|206255.1|6
1616978280000|2021-03-29 00:38:00|206414.1|206264.1|206414.8|206264.8|206417.9|206267.9|206412|206262|21
1616978290000|2021-03-29 00:38:10|206415.7|206265.7|206420|206270|206420.9|206270.9|206414.5|206264.5|12
1616978300000|2021-03-29 00:38:20|206420.1|206270.1|206419.7|206269.7|206420.2|206270.2|206419.3|206269.3|9
1616978310000|2021-03-29 00:38:30|206420.4|206270.4|206418.4|206268.4|206420.4|206270.4|206416.5|206266.5|10
1616978320000|2021-03-29 00:38:40|206417.9|206267.9|206420.1|206270.1|206420.1|206270.1|206417.4|206267.4|6
1616978330000|2021-03-29 00:38:50|206414.3|206264.3|206423.6|206273.6|206424.9|206274.9|206414.3|206264.3|17
1616978340000|2021-03-29 00:39:00|206422.1|206272.1|206421|206271|206424.8|206274.8|206421|206271|11
1616978350000|2021-03-29 00:39:10|206421.6|206271.6|206422.5|206272.5|206422.8|206272.8|206417.9|206267.9|15
1616978360000|2021-03-29 00:39:20|206419|206269|206417.2|206267.2|206422.3|206272.3|206416|206266|11
1616978370000|2021-03-29 00:39:30|206417.9|206267.9|206421.1|206271.1|206421.6|206271.6|206417.9|206267.9|12
1616978380000|2021-03-29 00:39:40|206421.4|206271.4|206418.2|206268.2|206421.4|206271.4|206415.4|206265.4|10
1616978390000|2021-03-29 00:39:50|206417.7|206267.7|206420.8|206270.8|206424.2|206274.2|206417.7|206267.7|12
1616978400000|2021-03-29 00:40:00|206423.4|206273.4|206421|206271|206423.4|206273.4|206421|206271|7
1616978410000|2021-03-29 00:40:10|206419.7|206269.7|206420.1|206270.1|206421.9|206271.9|206416.5|206266.5|16
1616978420000|2021-03-29 00:40:20|206420.2|206270.2|206446|206296|206457|206307|206419.1|206269.1|14
1616978430000|2021-03-29 00:40:30|206443.4|206293.4|206452.7|206302.7|206452.7|206302.7|206442.6|206292.6|12
1616978440000|2021-03-29 00:40:40|206453.4|206303.4|206452.5|206302.5|206453.5|206303.5|206452.5|206302.5|7
1616978450000|2021-03-29 00:40:50|206452.8|206302.8|206450.8|206300.8|206455|206305|206450.8|206300.8|12
1616978460000|2021-03-29 00:41:00|206450.4|206300.4|206450|206300|206450.4|206300.4|206449|206299|7
1616978470000|2021-03-29 00:41:10|206449.9|206299.9|206452.5|206302.5|206452.5|206302.5|206448.7|206298.7|7
1616978480000|2021-03-29 00:41:20|206452|206302|206462.9|206312.9|206462.9|206312.9|206450.7|206300.7|11
1616978490000|2021-03-29 00:41:30|206458.5|206308.5|206449.5|206299.5|206458.5|206308.5|206449|206299|12
1616978500000|2021-03-29 00:41:40|206450.9|206300.9|206458|206308|206458|206308|206450.9|206300.9|14
1616978510000|2021-03-29 00:41:50|206455.6|206305.6|206450.2|206300.2|206455.8|206305.8|206450.2|206300.2|10
1616978520000|2021-03-29 00:42:00|206450.8|206300.8|206456.8|206306.8|206457.3|206307.3|206450.3|206300.3|7
1616978530000|2021-03-29 00:42:10|206455.4|206305.4|206455.5|206305.5|206455.5|206305.5|206453.1|206303.1|7
1616978540000|2021-03-29 00:42:20|206454|206304|206449.4|206299.4|206455.7|206305.7|206449.4|206299.4|6
1616978550000|2021-03-29 00:42:30|206449.8|206299.8|206452.7|206302.7|206454.9|206304.9|206449.7|206299.7|11
1616978560000|2021-03-29 00:42:40|206453.5|206303.5|206521.6|206371.6|206521.6|206371.6|206453.5|206303.5|16
1616978570000|2021-03-29 00:42:50|206521.9|206371.9|206540.7|206390.7|206542.9|206392.9|206521.7|206371.7|27
1616978580000|2021-03-29 00:43:00|206539.8|206389.8|206543.2|206393.2|206549.1|206399.1|206539.8|206389.8|18
1616978590000|2021-03-29 00:43:10|206543|206393|206540.9|206390.9|206545.6|206395.6|206538.6|206388.6|13
1616978600000|2021-03-29 00:43:20|206540.8|206390.8|206545.1|206395.1|206545.1|206395.1|206538.9|206388.9|15
1616978610000|2021-03-29 00:43:30|206544.6|206394.6|206536.9|206386.9|206544.6|206394.6|206536.9|206386.9|13
1616978620000|2021-03-29 00:43:40|206534.7|206384.7|206537.2|206387.2|206538.8|206388.8|206534.7|206384.7|16
1616978630000|2021-03-29 00:43:50|206537.7|206387.7|206539.2|206389.2|206539.6|206389.6|206536.8|206386.8|14
1616978640000|2021-03-29 00:44:00|206541.1|206391.1|206539.5|206389.5|206541.1|206391.1|206537.6|206387.6|7
1616978650000|2021-03-29 00:44:10|206540.2|206390.2|206540.4|206390.4|206543.4|206393.4|206539.6|206389.6|16
1616978660000|2021-03-29 00:44:20|206541.9|206391.9|206543.1|206393.1|206546.5|206396.5|206541.9|206391.9|9
1616978670000|2021-03-29 00:44:30|206543.3|206393.3|206542.1|206392.1|206543.3|206393.3|206542.1|206392.1|4
1616978680000|2021-03-29 00:44:40|206542.3|206392.3|206542.3|206392.3|206543.4|206393.4|206536|206386|9
1616978690000|2021-03-29 00:44:50|206542.6|206392.6|206556.8|206406.8|206560.1|206410.1|206541.2|206391.2|14
1616978700000|2021-03-29 00:45:00|206562|206412|206561.8|206411.8|206562.8|206412.8|206558|206408|13
1616978710000|2021-03-29 00:45:10|206562.6|206412.6|206558.1|206408.1|206562.6|206412.6|206558.1|206408.1|9
1616978720000|2021-03-29 00:45:20|206549|206399|206556.9|206406.9|206557.8|206407.8|206549|206399|4
1616978730000|2021-03-29 00:45:30|206557.9|206407.9|206555|206405|206557.9|206407.9|206555|206405|7
1616978740000|2021-03-29 00:45:40|206557.1|206407.1|206558.7|206408.7|206558.9|206408.9|206556.5|206406.5|7
1616978750000|2021-03-29 00:45:50|206558.5|206408.5|206555.6|206405.6|206558.5|206408.5|206555.6|206405.6|5
1616978760000|2021-03-29 00:46:00|206555|206405|206556.6|206406.6|206564.2|206414.2|206554.9|206404.9|6
1616978770000|2021-03-29 00:46:10|206554.1|206404.1|206564.9|206414.9|206572|206422|206554.1|206404.1|14
1616978780000|2021-03-29 00:46:20|206564.3|206414.3|206520.5|206370.5|206569.3|206419.3|206519.7|206369.7|20
1616978790000|2021-03-29 00:46:30|206519.7|206369.7|206526.4|206376.4|206526.4|206376.4|206519.7|206369.7|15
1616978800000|2021-03-29 00:46:40|206525.5|206375.5|206526.9|206376.9|206526.9|206376.9|206521.4|206371.4|15
1616978810000|2021-03-29 00:46:50|206526.8|206376.8|206525.1|206375.1|206537.5|206387.5|206523|206373|12
1616978820000|2021-03-29 00:47:00|206527|206377|206529.5|206379.5|206532.2|206382.2|206526.1|206376.1|13
1616978830000|2021-03-29 00:47:10|206528.6|206378.6|206562.1|206412.1|206566|206416|206528.6|206378.6|25
1616978840000|2021-03-29 00:47:20|206563.5|206413.5|206551.3|206401.3|206563.5|206413.5|206550.6|206400.6|18
1616978850000|2021-03-29 00:47:30|206551.2|206401.2|206550.6|206400.6|206552.1|206402.1|206550.6|206400.6|10
1616978860000|2021-03-29 00:47:40|206551.3|206401.3|206553|206403|206553|206403|206551.3|206401.3|7
1616978870000|2021-03-29 00:47:50|206552.7|206402.7|206527|206377|206553.7|206403.7|206522.3|206372.3|14
1616978880000|2021-03-29 00:48:00|206528.4|206378.4|206528.3|206378.3|206529.5|206379.5|206525.2|206375.2|14
1616978890000|2021-03-29 00:48:10|206529.6|206379.6|206531.9|206381.9|206533.2|206383.2|206527.2|206377.2|15
1616978900000|2021-03-29 00:48:20|206531.8|206381.8|206531.7|206381.7|206534.6|206384.6|206531.7|206381.7|10
1616978910000|2021-03-29 00:48:30|206533.2|206383.2|206520.4|206370.4|206533.5|206383.5|206518|206368|14
1616978920000|2021-03-29 00:48:40|206528.6|206378.6|206549.8|206399.8|206549.8|206399.8|206518.8|206368.8|21
1616978930000|2021-03-29 00:48:50|206549.6|206399.6|206527.7|206377.7|206552.5|206402.5|206519.6|206369.6|24
1616978940000|2021-03-29 00:49:00|206529.3|206379.3|206526.1|206376.1|206531.8|206381.8|206525.5|206375.5|14
1616978950000|2021-03-29 00:49:10|206526.5|206376.5|206549.5|206399.5|206552.6|206402.6|206526.5|206376.5|23
1616978960000|2021-03-29 00:49:20|206550|206400|206550.9|206400.9|206552.6|206402.6|206550|206400|20
1616978970000|2021-03-29 00:49:30|206549.7|206399.7|206551.5|206401.5|206551.8|206401.8|206549.7|206399.7|22
1616978980000|2021-03-29 00:49:40|206551.2|206401.2|206552.8|206402.8|206553.7|206403.7|206550.8|206400.8|11
1616978990000|2021-03-29 00:49:50|206553|206403|206553|206403|206553.4|206403.4|206551.6|206401.6|9
1616979000000|2021-03-29 00:50:00|206553.2|206403.2|206552|206402|206553.5|206403.5|206546.2|206396.2|14
1616979010000|2021-03-29 00:50:10|206552.5|206402.5|206553.4|206403.4|206553.5|206403.5|206551.2|206401.2|15
1616979020000|2021-03-29 00:50:20|206548.8|206398.8|206553.5|206403.5|206554.2|206404.2|206548.8|206398.8|12
1616979030000|2021-03-29 00:50:30|206553.2|206403.2|206570.5|206420.5|206571.8|206421.8|206548|206398|14
1616979040000|2021-03-29 00:50:40|206572.8|206422.8|206572.4|206422.4|206574.3|206424.3|206570.9|206420.9|10
1616979050000|2021-03-29 00:50:50|206573.5|206423.5|206606.3|206456.3|206606.3|206456.3|206573.5|206423.5|17
1616979060000|2021-03-29 00:51:00|206604.1|206454.1|206599|206449|206610.7|206460.7|206599|206449|24
1616979070000|2021-03-29 00:51:10|206609.1|206459.1|206606.2|206456.2|206610.9|206460.9|206604.4|206454.4|15
1616979080000|2021-03-29 00:51:20|206606|206456|206614.3|206464.3|206614.4|206464.4|206604.8|206454.8|12
1616979090000|2021-03-29 00:51:30|206613|206463|206615|206465|206617.6|206467.6|206612.8|206462.8|21
1616979100000|2021-03-29 00:51:40|206615.4|206465.4|206618.1|206468.1|206619.4|206469.4|206615.1|206465.1|15
1616979110000|2021-03-29 00:51:50|206618.2|206468.2|206633.3|206483.3|206633.3|206483.3|206617.2|206467.2|10
1616979120000|2021-03-29 00:52:00|206632.9|206482.9|206646.8|206496.8|206649.6|206499.6|206632.9|206482.9|20
1616979130000|2021-03-29 00:52:10|206645.8|206495.8|206644.9|206494.9|206649.5|206499.5|206643.4|206493.4|18
1616979140000|2021-03-29 00:52:20|206645.3|206495.3|206622.7|206472.7|206645.9|206495.9|206618.4|206468.4|22
1616979150000|2021-03-29 00:52:30|206620.4|206470.4|206608.6|206458.6|206622.9|206472.9|206607.6|206457.6|18
1616979160000|2021-03-29 00:52:40|206609|206459|206609|206459|206612.1|206462.1|206600.9|206450.9|21
1616979170000|2021-03-29 00:52:50|206608|206458|206616.1|206466.1|206616.1|206466.1|206608|206458|17
1616979180000|2021-03-29 00:53:00|206614.9|206464.9|206625.5|206475.5|206636.2|206486.2|206614.7|206464.7|16
1616979190000|2021-03-29 00:53:10|206625.6|206475.6|206629.1|206479.1|206631.5|206481.5|206624|206474|20
1616979200000|2021-03-29 00:53:20|206624.3|206474.3|206643.1|206493.1|206643.3|206493.3|206622.3|206472.3|11
1616979210000|2021-03-29 00:53:30|206646.6|206496.6|206641.1|206491.1|206648.3|206498.3|206638.2|206488.2|19
1616979220000|2021-03-29 00:53:40|206638.4|206488.4|206646.6|206496.6|206648.8|206498.8|206638.4|206488.4|17
1616979230000|2021-03-29 00:53:50|206648.1|206498.1|206625.8|206475.8|206648.1|206498.1|206624.6|206474.6|14
1616979240000|2021-03-29 00:54:00|206631.2|206481.2|206639.4|206489.4|206639.4|206489.4|206624.1|206474.1|17
1616979250000|2021-03-29 00:54:10|206639.3|206489.3|206691.6|206541.6|206693|206543|206639.3|206489.3|26
1616979260000|2021-03-29 00:54:20|206692.1|206542.1|206690.4|206540.4|206694.6|206544.6|206686.4|206536.4|20
1616979270000|2021-03-29 00:54:30|206690.5|206540.5|206658.4|206508.4|206691.3|206541.3|206655.6|206505.6|23
1616979280000|2021-03-29 00:54:40|206657.5|206507.5|206699|206549|206708.1|206558.1|206644.2|206494.2|31
1616979290000|2021-03-29 00:54:50|206698.4|206548.4|206699|206549|206709.5|206559.5|206698.4|206548.4|27
1616979300000|2021-03-29 00:55:00|206699.6|206549.6|206682.2|206532.2|206700.5|206550.5|206682.2|206532.2|26
1616979310000|2021-03-29 00:55:10|206681.9|206531.9|206682.8|206532.8|206685.9|206535.9|206681.2|206531.2|28
1616979320000|2021-03-29 00:55:20|206682.7|206532.7|206678.7|206528.7|206683.6|206533.6|206678.7|206528.7|29
1616979330000|2021-03-29 00:55:30|206679.2|206529.2|206677.5|206527.5|206682.2|206532.2|206676.8|206526.8|29
1616979340000|2021-03-29 00:55:40|206678.4|206528.4|206643.1|206493.1|206679.1|206529.1|206642.2|206492.2|26
1616979350000|2021-03-29 00:55:50|206643|206493|206641.3|206491.3|206643.6|206493.6|206639.3|206489.3|20
1616979360000|2021-03-29 00:56:00|206640.7|206490.7|206642.3|206492.3|206642.9|206492.9|206640.3|206490.3|20
1616979370000|2021-03-29 00:56:10|206642.4|206492.4|206662.8|206512.8|206662.8|206512.8|206640.4|206490.4|18
1616979380000|2021-03-29 00:56:20|206664.2|206514.2|206668.5|206518.5|206670.3|206520.3|206653.9|206503.9|15
1616979390000|2021-03-29 00:56:30|206668.8|206518.8|206656.8|206506.8|206670.1|206520.1|206656.3|206506.3|29
1616979400000|2021-03-29 00:56:40|206657|206507|206659.7|206509.7|206664.6|206514.6|206656.8|206506.8|20
1616979410000|2021-03-29 00:56:50|206661.6|206511.6|206657.8|206507.8|206663.3|206513.3|206657|206507|13
1616979420000|2021-03-29 00:57:00|206658|206508|206657.8|206507.8|206664.9|206514.9|206657.7|206507.7|14
1616979430000|2021-03-29 00:57:10|206658|206508|206657.7|206507.7|206663.8|206513.8|206656.7|206506.7|19
1616979440000|2021-03-29 00:57:20|206660.2|206510.2|206639.7|206489.7|206664.6|206514.6|206639.7|206489.7|20
1616979450000|2021-03-29 00:57:30|206639.9|206489.9|206639.9|206489.9|206640.5|206490.5|206634.4|206484.4|18
1616979460000|2021-03-29 00:57:40|206640.7|206490.7|206642.5|206492.5|206642.7|206492.7|206640.4|206490.4|20
1616979470000|2021-03-29 00:57:50|206641.5|206491.5|206643.9|206493.9|206643.9|206493.9|206638.2|206488.2|17
1616979480000|2021-03-29 00:58:00|206639.6|206489.6|206644.7|206494.7|206648|206498|206639.4|206489.4|15
1616979490000|2021-03-29 00:58:10|206643.6|206493.6|206646.8|206496.8|206646.8|206496.8|206643.6|206493.6|10
1616979500000|2021-03-29 00:58:20|206643.4|206493.4|206665.6|206515.6|206667.7|206517.7|206643.4|206493.4|12
1616979510000|2021-03-29 00:58:30|206665.5|206515.5|206659|206509|206667|206517|206657.2|206507.2|13
1616979520000|2021-03-29 00:58:40|206659.4|206509.4|206652.3|206502.3|206659.4|206509.4|206650.7|206500.7|17
1616979530000|2021-03-29 00:58:50|206651.5|206501.5|206653.5|206503.5|206653.7|206503.7|206647.1|206497.1|16
1616979540000|2021-03-29 00:59:00|206653.6|206503.6|206652.8|206502.8|206653.8|206503.8|206651.8|206501.8|15
1616979550000|2021-03-29 00:59:10|206652.2|206502.2|206653.5|206503.5|206653.5|206503.5|206651.7|206501.7|11
1616979560000|2021-03-29 00:59:20|206653.2|206503.2|206653.2|206503.2|206659.9|206509.9|206650.7|206500.7|19
1616979570000|2021-03-29 00:59:30|206653.1|206503.1|206655.1|206505.1|206656.7|206506.7|206651.9|206501.9|13
1616979580000|2021-03-29 00:59:40|206652.1|206502.1|206653.5|206503.5|206654.6|206504.6|206652.1|206502.1|11
1616979590000|2021-03-29 00:59:50|206654.9|206504.9|206655.6|206505.6|206655.6|206505.6|206650.2|206500.2|17
1616979600000|2021-03-29 01:00:00|206656.2|206506.2|206646.7|206496.7|206661|206511|206643.6|206493.6|27
1616979610000|2021-03-29 01:00:10|206653.2|206503.2|206651.5|206501.5|206653.2|206503.2|206642.6|206492.6|18
1616979620000|2021-03-29 01:00:20|206646.8|206496.8|206657.8|206507.8|206657.8|206507.8|206646.8|206496.8|22
1616979630000|2021-03-29 01:00:30|206654.7|206504.7|206653.5|206503.5|206654.7|206504.7|206652.6|206502.6|5
1616979640000|2021-03-29 01:00:40|206653.6|206503.6|206660.2|206510.2|206662.5|206512.5|206653.6|206503.6|16
1616979650000|2021-03-29 01:00:50|206660.4|206510.4|206685.4|206535.4|206687|206537|206660.4|206510.4|32
1616979660000|2021-03-29 01:01:00|206687|206537|206686|206536|206689.3|206539.3|206685.2|206535.2|20
1616979670000|2021-03-29 01:01:10|206685.5|206535.5|206684|206534|206686.3|206536.3|206682.7|206532.7|17
1616979680000|2021-03-29 01:01:20|206683.9|206533.9|206688.1|206538.1|206688.5|206538.5|206683.9|206533.9|14
1616979690000|2021-03-29 01:01:30|206687.9|206537.9|206683.2|206533.2|206689.3|206539.3|206681.4|206531.4|20
1616979700000|2021-03-29 01:01:40|206683.1|206533.1|206683.1|206533.1|206683.7|206533.7|206682.3|206532.3|13
1616979710000|2021-03-29 01:01:50|206682.8|206532.8|206682.6|206532.6|206683|206533|206680.8|206530.8|9
1616979720000|2021-03-29 01:02:00|206683.1|206533.1|206664.9|206514.9|206683.1|206533.1|206663.3|206513.3|16
1616979730000|2021-03-29 01:02:10|206664.6|206514.6|206655.9|206505.9|206664.8|206514.8|206655.9|206505.9|13
1616979740000|2021-03-29 01:02:20|206662|206512|206661.3|206511.3|206663.1|206513.1|206661.3|206511.3|11
1616979750000|2021-03-29 01:02:30|206655|206505|206661|206511|206661|206511|206654.5|206504.5|14
1616979760000|2021-03-29 01:02:40|206663.3|206513.3|206666.5|206516.5|206668.3|206518.3|206662.2|206512.2|20
1616979770000|2021-03-29 01:02:50|206666.7|206516.7|206678.9|206528.9|206680.1|206530.1|206666.6|206516.6|13
1616979780000|2021-03-29 01:03:00|206678.5|206528.5|206664.6|206514.6|206679.2|206529.2|206664.6|206514.6|17
1616979790000|2021-03-29 01:03:10|206664.4|206514.4|206642.5|206492.5|206664.4|206514.4|206642.5|206492.5|28
1616979800000|2021-03-29 01:03:20|206651.5|206501.5|206643|206493|206651.5|206501.5|206630.2|206480.2|25
1616979810000|2021-03-29 01:03:30|206642.8|206492.8|206643.2|206493.2|206644.7|206494.7|206640.5|206490.5|16
1616979820000|2021-03-29 01:03:40|206641.8|206491.8|206642|206492|206645.5|206495.5|206636.1|206486.1|21
1616979830000|2021-03-29 01:03:50|206641.6|206491.6|206642.4|206492.4|206645.4|206495.4|206641|206491|23
1616979840000|2021-03-29 01:04:00|206642.5|206492.5|206644.9|206494.9|206650.9|206500.9|206642.5|206492.5|24
1616979850000|2021-03-29 01:04:10|206645.1|206495.1|206659.1|206509.1|206663.5|206513.5|206644.1|206494.1|15
1616979860000|2021-03-29 01:04:20|206659.4|206509.4|206652.4|206502.4|206659.4|206509.4|206651.3|206501.3|12
1616979870000|2021-03-29 01:04:30|206652.3|206502.3|206651.3|206501.3|206653.4|206503.4|206651.3|206501.3|9
1616979880000|2021-03-29 01:04:40|206651.5|206501.5|206643|206493|206652.5|206502.5|206642.2|206492.2|18
1616979890000|2021-03-29 01:04:50|206641.9|206491.9|206639.3|206489.3|206644.2|206494.2|206639.3|206489.3|11
1616979900000|2021-03-29 01:05:00|206643.2|206493.2|206642.5|206492.5|206646.1|206496.1|206640.5|206490.5|15
1616979910000|2021-03-29 01:05:10|206642.1|206492.1|206643.2|206493.2|206643.2|206493.2|206640.5|206490.5|7
1616979920000|2021-03-29 01:05:20|206643.9|206493.9|206643.3|206493.3|206645.7|206495.7|206641.5|206491.5|14
1616979930000|2021-03-29 01:05:30|206643.8|206493.8|206644.2|206494.2|206644.4|206494.4|206643.5|206493.5|9
1616979940000|2021-03-29 01:05:40|206644.3|206494.3|206655.2|206505.2|206666.7|206516.7|206643.9|206493.9|23
1616979950000|2021-03-29 01:05:50|206656.5|206506.5|206656.2|206506.2|206657.5|206507.5|206655|206505|14
1616979960000|2021-03-29 01:06:00|206654|206504|206656|206506|206656.8|206506.8|206647.7|206497.7|20
1616979970000|2021-03-29 01:06:10|206657.4|206507.4|206657.3|206507.3|206657.4|206507.4|206654.3|206504.3|6
1616979980000|2021-03-29 01:06:20|206661.1|206511.1|206654.6|206504.6|206661.1|206511.1|206652.3|206502.3|18
1616979990000|2021-03-29 01:06:30|206658.2|206508.2|206665|206515|206668.4|206518.4|206653|206503|11
1616980000000|2021-03-29 01:06:40|206661.8|206511.8|206653.9|206503.9|206665.8|206515.8|206652.3|206502.3|17
1616980010000|2021-03-29 01:06:50|206651.7|206501.7|206646.7|206496.7|206653.8|206503.8|206646.1|206496.1|12
1616980020000|2021-03-29 01:07:00|206648|206498|206654.7|206504.7|206659|206509|206645.4|206495.4|19
1616980030000|2021-03-29 01:07:10|206655.2|206505.2|206642.3|206492.3|206657.6|206507.6|206637.8|206487.8|24
1616980040000|2021-03-29 01:07:20|206641|206491|206640.6|206490.6|206645.6|206495.6|206638.8|206488.8|21
1616980050000|2021-03-29 01:07:30|206640.9|206490.9|206644.1|206494.1|206645.2|206495.2|206640.3|206490.3|15
1616980060000|2021-03-29 01:07:40|206643.8|206493.8|206663.5|206513.5|206667.6|206517.6|206643.2|206493.2|18
1616980070000|2021-03-29 01:07:50|206663.4|206513.4|206681.9|206531.9|206682.5|206532.5|206663.1|206513.1|18
1616980080000|2021-03-29 01:08:00|206681.7|206531.7|206679.4|206529.4|206681.8|206531.8|206679.4|206529.4|19
1616980090000|2021-03-29 01:08:10|206679|206529|206684.5|206534.5|206685.6|206535.6|206678.1|206528.1|18
1616980100000|2021-03-29 01:08:20|206682.5|206532.5|206686.3|206536.3|206686.3|206536.3|206681.5|206531.5|17
1616980110000|2021-03-29 01:08:30|206678.3|206528.3|206685.9|206535.9|206690.4|206540.4|206678.3|206528.3|20
1616980120000|2021-03-29 01:08:40|206685.6|206535.6|206683.2|206533.2|206690.5|206540.5|206682.3|206532.3|17
1616980130000|2021-03-29 01:08:50|206686.1|206536.1|206705.9|206555.9|206712.8|206562.8|206686|206536|18
1616980140000|2021-03-29 01:09:00|206707.4|206557.4|206702|206552|206707.4|206557.4|206702|206552|11
1616980150000|2021-03-29 01:09:10|206702.1|206552.1|206702.4|206552.4|206705.4|206555.4|206702.1|206552.1|9
1616980160000|2021-03-29 01:09:20|206701.7|206551.7|206699.7|206549.7|206702.6|206552.6|206698.9|206548.9|10
1616980170000|2021-03-29 01:09:30|206705.1|206555.1|206703.2|206553.2|206707.2|206557.2|206702.8|206552.8|8
1616980180000|2021-03-29 01:09:40|206702.1|206552.1|206700.7|206550.7|206702.8|206552.8|206700.6|206550.6|13
1616980190000|2021-03-29 01:09:50|206701.4|206551.4|206693.1|206543.1|206704.3|206554.3|206687.3|206537.3|17
1616980200000|2021-03-29 01:10:00|206692.8|206542.8|206695.5|206545.5|206697.7|206547.7|206692.5|206542.5|12
1616980210000|2021-03-29 01:10:10|206694|206544|206726.3|206576.3|206729.3|206579.3|206694|206544|20
1616980220000|2021-03-29 01:10:20|206726.9|206576.9|206732.7|206582.7|206737|206587|206725.4|206575.4|20
1616980230000|2021-03-29 01:10:30|206732.9|206582.9|206730.6|206580.6|206734.9|206584.9|206729|206579|18
1616980240000|2021-03-29 01:10:40|206729.9|206579.9|206725.7|206575.7|206729.9|206579.9|206725.4|206575.4|7
1616980250000|2021-03-29 01:10:50|206728.5|206578.5|206727.3|206577.3|206729|206579|206726.7|206576.7|14
1616980260000|2021-03-29 01:11:00|206727.6|206577.6|206730.3|206580.3|206732.8|206582.8|206725.1|206575.1|13
1616980270000|2021-03-29 01:11:10|206731.4|206581.4|206727.4|206577.4|206734.9|206584.9|206726.3|206576.3|22
1616980280000|2021-03-29 01:11:20|206728.3|206578.3|206700.4|206550.4|206728.8|206578.8|206700.4|206550.4|23
1616980290000|2021-03-29 01:11:30|206702|206552|206694.8|206544.8|206702.9|206552.9|206693.8|206543.8|22
1616980300000|2021-03-29 01:11:40|206696.4|206546.4|206698.5|206548.5|206699.9|206549.9|206695.9|206545.9|11
1616980310000|2021-03-29 01:11:50|206700.6|206550.6|206699.4|206549.4|206701.6|206551.6|206699.3|206549.3|20
1616980320000|2021-03-29 01:12:00|206684.9|206534.9|206701.6|206551.6|206701.6|206551.6|206684.9|206534.9|21
1616980330000|2021-03-29 01:12:10|206700.9|206550.9|206740.3|206590.3|206741.9|206591.9|206699.3|206549.3|19
1616980340000|2021-03-29 01:12:20|206739.4|206589.4|206741.9|206591.9|206743.9|206593.9|206739.4|206589.4|13
1616980350000|2021-03-29 01:12:30|206743.4|206593.4|206741.4|206591.4|206744.1|206594.1|206740.7|206590.7|17
1616980360000|2021-03-29 01:12:40|206740.7|206590.7|206738.7|206588.7|206740.8|206590.8|206738.7|206588.7|10
1616980370000|2021-03-29 01:12:50|206738.6|206588.6|206737.9|206587.9|206739.6|206589.6|206737.9|206587.9|12
1616980380000|2021-03-29 01:13:00|206738|206588|206750.6|206600.6|206751.2|206601.2|206738|206588|17
1616980390000|2021-03-29 01:13:10|206748|206598|206746.5|206596.5|206755|206605|206738.6|206588.6|16
1616980400000|2021-03-29 01:13:20|206746.4|206596.4|206743.6|206593.6|206746.4|206596.4|206743.1|206593.1|15
1616980410000|2021-03-29 01:13:30|206744|206594|206746.4|206596.4|206749.2|206599.2|206744|206594|21
1616980420000|2021-03-29 01:13:40|206746.5|206596.5|206741.6|206591.6|206746.9|206596.9|206740.4|206590.4|17
1616980430000|2021-03-29 01:13:50|206741.7|206591.7|206747.2|206597.2|206757|206607|206741.1|206591.1|12
1616980440000|2021-03-29 01:14:00|206750.7|206600.7|206748|206598|206767.5|206617.5|206746.5|206596.5|17
1616980450000|2021-03-29 01:14:10|206749.5|206599.5|206776.3|206626.3|206776.9|206626.9|206746.3|206596.3|19
1616980460000|2021-03-29 01:14:20|206776.6|206626.6|206789.2|206639.2|206790.7|206640.7|206774.6|206624.6|14
1616980470000|2021-03-29 01:14:30|206789|206639|206768.4|206618.4|206789|206639|206768.4|206618.4|19
1616980480000|2021-03-29 01:14:40|206769.3|206619.3|206766|206616|206773|206623|206765.5|206615.5|20
1616980490000|2021-03-29 01:14:50|206767.8|206617.8|206782.5|206632.5|206782.5|206632.5|206766.9|206616.9|16
1616980500000|2021-03-29 01:15:00|206774.8|206624.8|206791.3|206641.3|206794.7|206644.7|206774.8|206624.8|25
1616980510000|2021-03-29 01:15:10|206789.9|206639.9|206762.7|206612.7|206789.9|206639.9|206761.5|206611.5|23
1616980520000|2021-03-29 01:15:20|206764.1|206614.1|206785.5|206635.5|206786|206636|206764.1|206614.1|15
1616980530000|2021-03-29 01:15:30|206784.4|206634.4|206792.3|206642.3|206793.1|206643.1|206781.7|206631.7|18
1616980540000|2021-03-29 01:15:40|206795.2|206645.2|206788.4|206638.4|206795.2|206645.2|206787.8|206637.8|12
1616980550000|2021-03-29 01:15:50|206786.5|206636.5|206786.2|206636.2|206786.5|206636.5|206786.2|206636.2|4
1616980560000|2021-03-29 01:16:00|206793.8|206643.8|206814.5|206664.5|206819.9|206669.9|206789.1|206639.1|19
1616980570000|2021-03-29 01:16:10|206812.4|206662.4|206808.9|206658.9|206814.5|206664.5|206801.3|206651.3|20
1616980580000|2021-03-29 01:16:20|206809|206659|206825.9|206675.9|206827|206677|206809|206659|22
1616980590000|2021-03-29 01:16:30|206825.2|206675.2|206807.3|206657.3|206825.2|206675.2|206804.8|206654.8|21
1616980600000|2021-03-29 01:16:40|206806.5|206656.5|206808.7|206658.7|206809.2|206659.2|206801.7|206651.7|17
1616980610000|2021-03-29 01:16:50|206808.4|206658.4|206812.8|206662.8|206812.8|206662.8|206808.4|206658.4|12
1616980620000|2021-03-29 01:17:00|206813.6|206663.6|206804.2|206654.2|206813.6|206663.6|206804|206654|15
1616980630000|2021-03-29 01:17:10|206804.3|206654.3|206800.2|206650.2|206809|206659|206796.5|206646.5|20
1616980640000|2021-03-29 01:17:20|206799.3|206649.3|206793.2|206643.2|206799.6|206649.6|206790|206640|17
1616980650000|2021-03-29 01:17:30|206793.1|206643.1|206792.6|206642.6|206793.1|206643.1|206791.2|206641.2|7
1616980660000|2021-03-29 01:17:40|206798.2|206648.2|206797.8|206647.8|206800.8|206650.8|206797.4|206647.4|17
1616980670000|2021-03-29 01:17:50|206798.5|206648.5|206799.7|206649.7|206803.2|206653.2|206797.7|206647.7|10
1616980680000|2021-03-29 01:18:00|206799.2|206649.2|206805.8|206655.8|206808.2|206658.2|206797.2|206647.2|21
1616980690000|2021-03-29 01:18:10|206810.2|206660.2|206808.8|206658.8|206810.2|206660.2|206806.1|206656.1|12
1616980700000|2021-03-29 01:18:20|206808.5|206658.5|206808|206658|206815.5|206665.5|206807.7|206657.7|13
1616980710000|2021-03-29 01:18:30|206809.4|206659.4|206793.4|206643.4|206811|206661|206792|206642|19
1616980720000|2021-03-29 01:18:40|206793.6|206643.6|206793.7|206643.7|206799.6|206649.6|206793|206643|20
1616980730000|2021-03-29 01:18:50|206791.2|206641.2|206788.8|206638.8|206791.2|206641.2|206786.5|206636.5|26
1616980740000|2021-03-29 01:19:00|206789.3|206639.3|206788.7|206638.7|206789.8|206639.8|206788.2|206638.2|11
1616980750000|2021-03-29 01:19:10|206788.5|206638.5|206806.3|206656.3|206809.5|206659.5|206788.5|206638.5|22
1616980760000|2021-03-29 01:19:20|206806|206656|206805.9|206655.9|206806|206656|206804.6|206654.6|13
1616980770000|2021-03-29 01:19:30|206805.8|206655.8|206805.7|206655.7|206807.2|206657.2|206804.9|206654.9|17
1616980780000|2021-03-29 01:19:40|206805.3|206655.3|206805.2|206655.2|206806.1|206656.1|206804.8|206654.8|5
1616980790000|2021-03-29 01:19:50|206806.1|206656.1|206825|206675|206834.3|206684.3|206806.1|206656.1|16
1616980800000|2021-03-29 01:20:00|206825.7|206675.7|206798.2|206648.2|206825.7|206675.7|206794.4|206644.4|27
1616980810000|2021-03-29 01:20:10|206797.5|206647.5|206804.1|206654.1|206805.2|206655.2|206797.3|206647.3|16
1616980820000|2021-03-29 01:20:20|206805|206655|206804.4|206654.4|206805.2|206655.2|206803.7|206653.7|13
1616980830000|2021-03-29 01:20:30|206804.1|206654.1|206806.3|206656.3|206807|206657|206802.8|206652.8|16
1616980840000|2021-03-29 01:20:40|206806.2|206656.2|206809.5|206659.5|206810.8|206660.8|206805.8|206655.8|16
1616980850000|2021-03-29 01:20:50|206809.7|206659.7|206806.3|206656.3|206810|206660|206805.5|206655.5|10
1616980860000|2021-03-29 01:21:00|206806.6|206656.6|206825.2|206675.2|206829.6|206679.6|206806.6|206656.6|14
1616980870000|2021-03-29 01:21:10|206820.5|206670.5|206859.9|206709.9|206865.5|206715.5|206820.5|206670.5|20
1616980880000|2021-03-29 01:21:20|206860.1|206710.1|206853|206703|206864.3|206714.3|206852.5|206702.5|11
1616980890000|2021-03-29 01:21:30|206852.7|206702.7|206851.4|206701.4|206853.4|206703.4|206848.2|206698.2|17
1616980900000|2021-03-29 01:21:40|206851.3|206701.3|206849.6|206699.6|206851.3|206701.3|206848|206698|14
1616980910000|2021-03-29 01:21:50|206850|206700|206836|206686|206850|206700|206832.7|206682.7|10
1616980920000|2021-03-29 01:22:00|206837.9|206687.9|206867.1|206717.1|206873.4|206723.4|206837.9|206687.9|20
1616980930000|2021-03-29 01:22:10|206867.6|206717.6|206861.6|206711.6|206867.6|206717.6|206861.6|206711.6|16
1616980940000|2021-03-29 01:22:20|206864.1|206714.1|206873.7|206723.7|206873.9|206723.9|206862.4|206712.4|16
1616980950000|2021-03-29 01:22:30|206873.4|206723.4|206873.5|206723.5|206875.8|206725.8|206871.5|206721.5|11
1616980960000|2021-03-29 01:22:40|206870.1|206720.1|206873.7|206723.7|206873.7|206723.7|206870.1|206720.1|12
1616980970000|2021-03-29 01:22:50|206873.8|206723.8|206820.2|206770.2|206874.9|206770.2|206817.1|206719.5|9
1616980980000|2021-03-29 01:23:00|206819.9|206769.9|206867.4|206717.4|206876.8|206769.9|206815.3|206716.5|17
1616980990000|2021-03-29 01:23:10|206864.8|206714.8|206873.7|206723.7|206875.8|206725.8|206864.8|206714.8|10
1616981000000|2021-03-29 01:23:20|206872.1|206722.1|206874.8|206724.8|206874.8|206724.8|206864.5|206714.5|13
1616981010000|2021-03-29 01:23:30|206873.2|206723.2|206897.8|206747.8|206897.8|206747.8|206873.2|206723.2|16
1616981020000|2021-03-29 01:23:40|206898.1|206748.1|206903.1|206753.1|206903.1|206753.1|206893.9|206743.9|17
1616981030000|2021-03-29 01:23:50|206901|206751|206915.9|206765.9|206922.3|206772.3|206901|206751|19
1616981040000|2021-03-29 01:24:00|206916.7|206766.7|206919.5|206769.5|206919.6|206769.6|206915.9|206765.9|15
1616981050000|2021-03-29 01:24:10|206918.2|206768.2|206945.8|206795.8|206946.3|206796.3|206918.2|206768.2|18
1616981060000|2021-03-29 01:24:20|206945|206795|206936.2|206786.2|206945|206795|206935.5|206785.5|21
1616981070000|2021-03-29 01:24:30|206927.7|206777.7|206917.8|206767.8|206927.7|206777.7|206917.4|206767.4|17
1616981080000|2021-03-29 01:24:40|206918.3|206768.3|206913.4|206763.4|206919.9|206769.9|206913.4|206763.4|18
1616981090000|2021-03-29 01:24:50|206914.4|206764.4|206916|206766|206919.2|206769.2|206912.1|206762.1|20
1616981100000|2021-03-29 01:25:00|206915.8|206765.8|206916.6|206766.6|206917.9|206767.9|206915.7|206765.7|10
1616981110000|2021-03-29 01:25:10|206916|206766|206919.9|206769.9|206921.8|206771.8|206910.3|206760.3|16
1616981120000|2021-03-29 01:25:20|206920.2|206770.2|206914.7|206764.7|206920.7|206770.7|206907|206757|9
1616981130000|2021-03-29 01:25:30|206914.3|206764.3|206881.4|206731.4|206915.7|206765.7|206875.5|206725.5|19
1616981140000|2021-03-29 01:25:40|206881.7|206731.7|206861.5|206711.5|206882.6|206732.6|206857.2|206707.2|22
1616981150000|2021-03-29 01:25:50|206860.8|206710.8|206853.3|206703.3|206860.8|206710.8|206853.3|206703.3|10
1616981160000|2021-03-29 01:26:00|206853.2|206703.2|206837.3|206687.3|206855|206705|206834.3|206684.3|21
1616981170000|2021-03-29 01:26:10|206837.7|206687.7|206825.8|206675.8|206839.4|206689.4|206822.6|206672.6|27
1616981180000|2021-03-29 01:26:20|206824.5|206674.5|206834.2|206684.2|206837.2|206687.2|206824.5|206674.5|25
1616981190000|2021-03-29 01:26:30|206835.1|206685.1|206840.6|206690.6|206840.6|206690.6|206834.1|206684.1|17
1616981200000|2021-03-29 01:26:40|206840|206690|206838.9|206688.9|206841.2|206691.2|206838.6|206688.6|8
1616981210000|2021-03-29 01:26:50|206843.7|206693.7|206855.7|206705.7|206859.3|206709.3|206843.7|206693.7|21
1616981220000|2021-03-29 01:27:00|206855.5|206705.5|206841.7|206691.7|206855.5|206705.5|206841.7|206691.7|18
1616981230000|2021-03-29 01:27:10|206843.2|206693.2|206806.9|206656.9|206847.8|206697.8|206806.9|206656.9|21
1616981240000|2021-03-29 01:27:20|206805.3|206655.3|206814.4|206664.4|206815.5|206665.5|206805.3|206655.3|21
1616981250000|2021-03-29 01:27:30|206814.9|206664.9|206804.6|206654.6|206814.9|206664.9|206803.6|206653.6|26
1616981260000|2021-03-29 01:27:40|206805.2|206655.2|206803.2|206653.2|206809.5|206659.5|206799|206649|22
1616981270000|2021-03-29 01:27:50|206803.6|206653.6|206807|206657|206808.3|206658.3|206799.2|206649.2|14
1616981280000|2021-03-29 01:28:00|206800.2|206650.2|206787.8|206637.8|206800.2|206650.2|206779|206629|20
1616981290000|2021-03-29 01:28:10|206789.8|206639.8|206780.7|206630.7|206790.8|206640.8|206778.2|206628.2|18
1616981300000|2021-03-29 01:28:20|206781.8|206631.8|206786.1|206636.1|206790.3|206640.3|206781.8|206631.8|15
1616981310000|2021-03-29 01:28:30|206784.5|206634.5|206784.5|206634.5|206787.4|206637.4|206781.8|206631.8|14
1616981320000|2021-03-29 01:28:40|206777.4|206627.4|206776.8|206626.8|206782|206632|206771.8|206621.8|25
1616981330000|2021-03-29 01:28:50|206785.4|206635.4|206789.9|206639.9|206795.9|206645.9|206781.7|206631.7|21
1616981340000|2021-03-29 01:29:00|206789.6|206639.6|206794.6|206644.6|206799.1|206649.1|206789.6|206639.6|22
1616981350000|2021-03-29 01:29:10|206799.5|206649.5|206811.9|206661.9|206816.6|206666.6|206799.5|206649.5|18
1616981360000|2021-03-29 01:29:20|206811.7|206661.7|206813.6|206663.6|206813.6|206663.6|206805.9|206655.9|15
1616981370000|2021-03-29 01:29:30|206815.1|206665.1|206810.8|206660.8|206815.1|206665.1|206809.1|206659.1|12
1616981380000|2021-03-29 01:29:40|206812|206662|206810.8|206660.8|206813.3|206663.3|206805.6|206655.6|21
1616981390000|2021-03-29 01:29:50|206819|206669|206811.3|206661.3|206819.2|206669.2|206806.3|206656.3|24
1616981400000|2021-03-29 01:30:00|206806.5|206656.5|206804|206654|206816.9|206666.9|206804|206654|29
1616981410000|2021-03-29 01:30:10|206807.4|206657.4|206788.5|206638.5|206808.6|206658.6|206779.8|206629.8|21
1616981420000|2021-03-29 01:30:20|206780.6|206630.6|206784.2|206634.2|206786|206636|206778.8|206628.8|14
1616981430000|2021-03-29 01:30:30|206792.4|206642.4|206785.5|206635.5|206794|206644|206785.5|206635.5|18
1616981440000|2021-03-29 01:30:40|206784.8|206634.8|206780.7|206630.7|206788.6|206638.6|206777.7|206627.7|20
1616981450000|2021-03-29 01:30:50|206782.3|206632.3|206797.4|206647.4|206797.9|206647.9|206782.3|206632.3|23
1616981460000|2021-03-29 01:31:00|206797|206647|206797.1|206647.1|206803.2|206653.2|206795.1|206645.1|25
1616981470000|2021-03-29 01:31:10|206800|206650|206819.2|206669.2|206820.6|206670.6|206800|206650|27
1616981480000|2021-03-29 01:31:20|206818.4|206668.4|206796.5|206646.5|206818.4|206668.4|206790.6|206640.6|18
1616981490000|2021-03-29 01:31:30|206797.5|206647.5|206802.7|206652.7|206802.7|206652.7|206792.2|206642.2|26
1616981500000|2021-03-29 01:31:40|206802.5|206652.5|206810.7|206660.7|206816.4|206666.4|206801.9|206651.9|24
1616981510000|2021-03-29 01:31:50|206811.2|206661.2|206805.8|206655.8|206812|206662|206805|206655|14
1616981520000|2021-03-29 01:32:00|206806.8|206656.8|206796.2|206646.2|206809.2|206659.2|206790.6|206640.6|19
1616981530000|2021-03-29 01:32:10|206796.7|206646.7|206796.4|206646.4|206800.5|206650.5|206795.5|206645.5|15
1616981540000|2021-03-29 01:32:20|206797|206647|206794.2|206644.2|206799.1|206649.1|206793.1|206643.1|16
1616981550000|2021-03-29 01:32:30|206789|206639|206787.4|206637.4|206790.3|206640.3|206784.6|206634.6|11
1616981560000|2021-03-29 01:32:40|206790|206640|206783.7|206633.7|206790|206640|206780.1|206630.1|12
1616981570000|2021-03-29 01:32:50|206786.3|206636.3|206815.1|206665.1|206815.4|206665.4|206786.3|206636.3|19
1616981580000|2021-03-29 01:33:00|206814.8|206664.8|206839.5|206689.5|206839.5|206689.5|206812.2|206662.2|18
1616981590000|2021-03-29 01:33:10|206838.5|206688.5|206830.5|206680.5|206838.5|206688.5|206827.1|206677.1|14
1616981600000|2021-03-29 01:33:20|206831.3|206681.3|206832.2|206682.2|206835|206685|206831|206681|17
1616981610000|2021-03-29 01:33:30|206830.8|206680.8|206832.7|206682.7|206836.9|206686.9|206829.8|206679.8|13
1616981620000|2021-03-29 01:33:40|206831.6|206681.6|206830.6|206680.6|206835.8|206685.8|206829.8|206679.8|12
1616981630000|2021-03-29 01:33:50|206830.1|206680.1|206833.7|206683.7|206834.2|206684.2|206830.1|206680.1|11
1616981640000|2021-03-29 01:34:00|206835.8|206685.8|206820|206670|206837.4|206687.4|206814.1|206664.1|17
1616981650000|2021-03-29 01:34:10|206821.4|206671.4|206830.7|206680.7|206832.7|206682.7|206820.3|206670.3|16
1616981660000|2021-03-29 01:34:20|206831|206681|206826.1|206676.1|206831|206681|206820.2|206670.2|12
1616981670000|2021-03-29 01:34:30|206827.1|206677.1|206825.1|206675.1|206831.2|206681.2|206822.3|206672.3|10
1616981680000|2021-03-29 01:34:40|206825.8|206675.8|206803.9|206653.9|206825.8|206675.8|206793.2|206643.2|25
1616981690000|2021-03-29 01:34:50|206804.5|206654.5|206803|206653|206809.2|206659.2|206800.5|206650.5|20
1616981700000|2021-03-29 01:35:00|206802.7|206652.7|206802.1|206652.1|206803.6|206653.6|206799.3|206649.3|23
1616981710000|2021-03-29 01:35:10|206802.4|206652.4|206803.5|206653.5|206810.7|206660.7|206800.8|206650.8|16
1616981720000|2021-03-29 01:35:20|206805.8|206655.8|206797.5|206647.5|206805.8|206655.8|206797.4|206647.4|24
1616981730000|2021-03-29 01:35:30|206799.4|206649.4|206799.5|206649.5|206805.1|206655.1|206797.6|206647.6|19
1616981740000|2021-03-29 01:35:40|206801.1|206651.1|206795.4|206645.4|206802.1|206652.1|206792.5|206642.5|22
1616981750000|2021-03-29 01:35:50|206792|206642|206802.6|206652.6|206810.2|206660.2|206792|206642|25
1616981760000|2021-03-29 01:36:00|206804.6|206654.6|206805.8|206655.8|206811.8|206661.8|206801.8|206651.8|19
1616981770000|2021-03-29 01:36:10|206807.5|206657.5|206792.7|206642.7|206807.5|206657.5|206779.4|206629.4|25
1616981780000|2021-03-29 01:36:20|206795|206645|206758.1|206608.1|206795|206645|206743.2|206593.2|24
1616981790000|2021-03-29 01:36:30|206757.8|206607.8|206793.2|206643.2|206800.3|206650.3|206749.9|206599.9|25
1616981800000|2021-03-29 01:36:40|206796.1|206646.1|206783.2|206633.2|206796.1|206646.1|206782.7|206632.7|19
1616981810000|2021-03-29 01:36:50|206795.3|206645.3|206785.6|206635.6|206797.4|206647.4|206785.4|206635.4|21
1616981820000|2021-03-29 01:37:00|206786|206636|206799.6|206649.6|206802.5|206652.5|206785.6|206635.6|14
1616981830000|2021-03-29 01:37:10|206798.7|206648.7|206805|206655|206807.4|206657.4|206797.9|206647.9|18
1616981840000|2021-03-29 01:37:20|206805.1|206655.1|206806.8|206656.8|206807.3|206657.3|206802.1|206652.1|26
1616981850000|2021-03-29 01:37:30|206804.2|206654.2|206777.9|206627.9|206806.5|206656.5|206772.3|206622.3|24
1616981860000|2021-03-29 01:37:40|206769.1|206619.1|206772.7|206622.7|206782.4|206632.4|206769.1|206619.1|20
1616981870000|2021-03-29 01:37:50|206772.5|206622.5|206774.3|206624.3|206774.6|206624.6|206771.2|206621.2|10
1616981880000|2021-03-29 01:38:00|206774.4|206624.4|206775.4|206625.4|206788.8|206638.8|206774.4|206624.4|25
1616981890000|2021-03-29 01:38:10|206775.7|206625.7|206771.3|206621.3|206776.7|206626.7|206768.7|206618.7|26
1616981900000|2021-03-29 01:38:20|206770.8|206620.8|206783.3|206633.3|206793.2|206643.2|206770.7|206620.7|14
1616981910000|2021-03-29 01:38:30|206784.2|206634.2|206790.9|206640.9|206792|206642|206784.2|206634.2|21
1616981920000|2021-03-29 01:38:40|206791|206641|206792.3|206642.3|206793.1|206643.1|206789.9|206639.9|15
1616981930000|2021-03-29 01:38:50|206792.1|206642.1|206808.2|206658.2|206819|206669|206790.7|206640.7|18
1616981940000|2021-03-29 01:39:00|206808.3|206658.3|206822.5|206672.5|206826.4|206676.4|206808.3|206658.3|23
1616981950000|2021-03-29 01:39:10|206817.4|206667.4|206809.9|206659.9|206817.4|206667.4|206809.7|206659.7|16
1616981960000|2021-03-29 01:39:20|206811.2|206661.2|206811.5|206661.5|206813.4|206663.4|206808.9|206658.9|15
1616981970000|2021-03-29 01:39:30|206812.3|206662.3|206807.3|206657.3|206814|206664|206807.3|206657.3|14
1616981980000|2021-03-29 01:39:40|206807.6|206657.6|206809.7|206659.7|206811.4|206661.4|206807.4|206657.4|13
1616981990000|2021-03-29 01:39:50|206811.5|206661.5|206828.4|206678.4|206829.4|206679.4|206811.5|206661.5|21
1616982000000|2021-03-29 01:40:00|206824.9|206674.9|206833.8|206683.8|206835.3|206685.3|206824.9|206674.9|25
1616982010000|2021-03-29 01:40:10|206833.4|206683.4|206801.6|206651.6|206833.9|206683.9|206799.5|206649.5|24
1616982020000|2021-03-29 01:40:20|206799|206649|206786.9|206636.9|206799.1|206649.1|206780.7|206630.7|25
1616982030000|2021-03-29 01:40:30|206781|206631|206768.3|206618.3|206781.8|206631.8|206767.2|206617.2|19
1616982040000|2021-03-29 01:40:40|206768.2|206618.2|206767.5|206617.5|206768.2|206618.2|206765|206615|20
1616982050000|2021-03-29 01:40:50|206768.6|206618.6|206769|206619|206770.1|206620.1|206763.7|206613.7|15
1616982060000|2021-03-29 01:41:00|206767.7|206617.7|206768.9|206618.9|206768.9|206618.9|206766.9|206616.9|22
1616982070000|2021-03-29 01:41:10|206765.2|206615.2|206764.6|206614.6|206765.8|206615.8|206762.3|206612.3|24
1616982080000|2021-03-29 01:41:20|206765.5|206615.5|206768.2|206618.2|206768.2|206618.2|206759.9|206609.9|16
1616982090000|2021-03-29 01:41:30|206766.7|206616.7|206762.9|206612.9|206768.2|206618.2|206758.1|206608.1|25
1616982100000|2021-03-29 01:41:40|206762.4|206612.4|206737.5|206587.5|206762.4|206612.4|206734.2|206584.2|27
1616982110000|2021-03-29 01:41:50|206737.6|206587.6|206722.4|206572.4|206737.6|206587.6|206718.9|206568.9|17
1616982120000|2021-03-29 01:42:00|206723.3|206573.3|206726|206576|206726|206576|206720|206570|23
1616982130000|2021-03-29 01:42:10|206726.1|206576.1|206728.7|206578.7|206729.4|206579.4|206725.5|206575.5|21
1616982140000|2021-03-29 01:42:20|206725.8|206575.8|206734.5|206584.5|206751.8|206601.8|206725.3|206575.3|20
1616982150000|2021-03-29 01:42:30|206732.8|206582.8|206739.7|206589.7|206743.4|206593.4|206732.8|206582.8|23
1616982160000|2021-03-29 01:42:40|206739|206589|206740.1|206590.1|206742.4|206592.4|206739|206589|28
1616982170000|2021-03-29 01:42:50|206739.8|206589.8|206744.5|206594.5|206746.1|206596.1|206739.4|206589.4|25
1616982180000|2021-03-29 01:43:00|206744.3|206594.3|206737.7|206587.7|206746.3|206596.3|206737.7|206587.7|23
1616982190000|2021-03-29 01:43:10|206737.6|206587.6|206721.6|206571.6|206738.5|206588.5|206716.5|206566.5|25
1616982200000|2021-03-29 01:43:20|206721.2|206571.2|206720.5|206570.5|206724.1|206574.1|206716.4|206566.4|19
1616982210000|2021-03-29 01:43:30|206721.5|206571.5|206716.2|206566.2|206722.7|206572.7|206713.9|206563.9|20
1616982220000|2021-03-29 01:43:40|206717.1|206567.1|206703.7|206553.7|206719.3|206569.3|206699.8|206549.8|25
1616982230000|2021-03-29 01:43:50|206704.5|206554.5|206709.7|206559.7|206710.2|206560.2|206702|206552|17
1616982240000|2021-03-29 01:44:00|206704.7|206554.7|206698.2|206548.2|206707.5|206557.5|206697|206547|25
1616982250000|2021-03-29 01:44:10|206697.8|206547.8|206678.2|206528.2|206698.4|206548.4|206677.9|206527.9|25
1616982260000|2021-03-29 01:44:20|206678.4|206528.4|206676.5|206526.5|206679.4|206529.4|206675.2|206525.2|23
1616982270000|2021-03-29 01:44:30|206676.9|206526.9|206654|206504|206678.3|206528.3|206650.5|206500.5|21
1616982280000|2021-03-29 01:44:40|206653.8|206503.8|206652.9|206502.9|206659.2|206509.2|206649.9|206499.9|26
1616982290000|2021-03-29 01:44:50|206652.6|206502.6|206671.7|206521.7|206674.1|206524.1|206652.6|206502.6|24
1616982300000|2021-03-29 01:45:00|206666.4|206516.4|206659.5|206509.5|206667.7|206517.7|206659.5|206509.5|23
1616982310000|2021-03-29 01:45:10|206660|206510|206669.8|206519.8|206669.9|206519.9|206660|206510|17
1616982320000|2021-03-29 01:45:20|206671.2|206521.2|206683.1|206533.1|206683.7|206533.7|206670.2|206520.2|17
1616982330000|2021-03-29 01:45:30|206680.4|206530.4|206679.3|206529.3|206683.5|206533.5|206679.3|206529.3|20
1616982340000|2021-03-29 01:45:40|206680.8|206530.8|206682.2|206532.2|206682.3|206532.3|206680.8|206530.8|10
1616982350000|2021-03-29 01:45:50|206681.6|206531.6|206687.2|206537.2|206687.4|206537.4|206681|206531|11
1616982360000|2021-03-29 01:46:00|206686.1|206536.1|206682.8|206532.8|206686.2|206536.2|206681.8|206531.8|13
1616982370000|2021-03-29 01:46:10|206680.4|206530.4|206697.2|206547.2|206701.5|206551.5|206673.7|206523.7|18
1616982380000|2021-03-29 01:46:20|206695.6|206545.6|206702.2|206552.2|206707|206557|206691.1|206541.1|21
1616982390000|2021-03-29 01:46:30|206701.6|206551.6|206696.9|206546.9|206701.6|206551.6|206694.5|206544.5|15
1616982400000|2021-03-29 01:46:40|206696.2|206546.2|206699.8|206549.8|206699.9|206549.9|206696.2|206546.2|11
1616982410000|2021-03-29 01:46:50|206700.4|206550.4|206698.7|206548.7|206705.6|206555.6|206694.8|206544.8|14
1616982420000|2021-03-29 01:47:00|206689.4|206539.4|206682.3|206532.3|206697.3|206547.3|206680.9|206530.9|20
1616982430000|2021-03-29 01:47:10|206682.6|206532.6|206679.8|206529.8|206684.4|206534.4|206679.6|206529.6|23
1616982440000|2021-03-29 01:47:20|206680.3|206530.3|206681.3|206531.3|206683|206533|206678.8|206528.8|18
1616982450000|2021-03-29 01:47:30|206682.4|206532.4|206677.4|206527.4|206682.4|206532.4|206677.4|206527.4|16
1616982460000|2021-03-29 01:47:40|206678.5|206528.5|206683.2|206533.2|206684.8|206534.8|206677.6|206527.6|19
1616982470000|2021-03-29 01:47:50|206682.6|206532.6|206669.6|206519.6|206683.6|206533.6|206654.6|206504.6|23
1616982480000|2021-03-29 01:48:00|206668.9|206518.9|206650.9|206500.9|206668.9|206518.9|206649.4|206499.4|23
1616982490000|2021-03-29 01:48:10|206651.7|206501.7|206660.6|206510.6|206668.8|206518.8|206648.9|206498.9|23
1616982500000|2021-03-29 01:48:20|206659.9|206509.9|206658.6|206508.6|206659.9|206509.9|206656.3|206506.3|15
1616982510000|2021-03-29 01:48:30|206658|206508|206658.1|206508.1|206660.2|206510.2|206657.4|206507.4|22
1616982520000|2021-03-29 01:48:40|206658.6|206508.6|206650.4|206500.4|206659.8|206509.8|206650.4|206500.4|28
1616982530000|2021-03-29 01:48:50|206651.7|206501.7|206617.2|206467.2|206652.5|206502.5|206608.1|206458.1|24
1616982540000|2021-03-29 01:49:00|206607.4|206457.4|206641.7|206491.7|206645.9|206495.9|206607.4|206457.4|22
1616982550000|2021-03-29 01:49:10|206641.4|206491.4|206641.1|206491.1|206643.5|206493.5|206632.7|206482.7|25
1616982560000|2021-03-29 01:49:20|206639|206489|206638.3|206488.3|206641.3|206491.3|206636|206486|12
1616982570000|2021-03-29 01:49:30|206639.7|206489.7|206645.2|206495.2|206646.9|206496.9|206639.7|206489.7|20
1616982580000|2021-03-29 01:49:40|206635.7|206485.7|206634|206484|206640|206490|206634|206484|17
1616982590000|2021-03-29 01:49:50|206634.7|206484.7|206618.6|206468.6|206641.2|206491.2|206614.7|206464.7|18
1616982600000|2021-03-29 01:50:00|206618.4|206468.4|206593|206443|206618.5|206468.5|206593|206443|29
1616982610000|2021-03-29 01:50:10|206598.6|206448.6|206593.8|206443.8|206598.6|206448.6|206590|206440|30
1616982620000|2021-03-29 01:50:20|206592.9|206442.9|206595.9|206445.9|206596.6|206446.6|206592.9|206442.9|15
1616982630000|2021-03-29 01:50:30|206596|206446|206596.8|206446.8|206599.5|206449.5|206593.8|206443.8|18
1616982640000|2021-03-29 01:50:40|206596.9|206446.9|206590.2|206440.2|206602.1|206452.1|206589.8|206439.8|22
1616982650000|2021-03-29 01:50:50|206590|206440|206571.9|206421.9|206590|206440|206560.3|206410.3|20
1616982660000|2021-03-29 01:51:00|206575|206425|206592.7|206442.7|206605.5|206455.5|206568.4|206418.4|25
1616982670000|2021-03-29 01:51:10|206593.2|206443.2|206596.3|206446.3|206601|206451|206593.2|206443.2|18
1616982680000|2021-03-29 01:51:20|206596.9|206446.9|206597.2|206447.2|206601.2|206451.2|206596.9|206446.9|12
1616982690000|2021-03-29 01:51:30|206596.7|206446.7|206609.2|206459.2|206625|206475|206596.7|206446.7|13
1616982700000|2021-03-29 01:51:40|206616.1|206466.1|206621.6|206471.6|206623.1|206473.1|206614|206464|14
1616982710000|2021-03-29 01:51:50|206621.7|206471.7|206619.7|206469.7|206622.8|206472.8|206617.1|206467.1|26
1616982720000|2021-03-29 01:52:00|206619.6|206469.6|206619.2|206469.2|206623.7|206473.7|206619.2|206469.2|9
1616982730000|2021-03-29 01:52:10|206621.9|206471.9|206635.5|206485.5|206637.7|206487.7|206621.9|206471.9|27
1616982740000|2021-03-29 01:52:20|206635|206485|206619.6|206469.6|206636.4|206486.4|206612.4|206462.4|20
1616982750000|2021-03-29 01:52:30|206617.5|206467.5|206596.7|206446.7|206632|206482|206590.7|206440.7|29
1616982760000|2021-03-29 01:52:40|206594.9|206444.9|206603.2|206453.2|206604.5|206454.5|206594.9|206444.9|19
1616982770000|2021-03-29 01:52:50|206603.7|206453.7|206624.7|206474.7|206624.7|206474.7|206603.1|206453.1|21
1616982780000|2021-03-29 01:53:00|206625|206475|206623.9|206473.9|206627.6|206477.6|206623.3|206473.3|17
1616982790000|2021-03-29 01:53:10|206638.8|206488.8|206639.6|206489.6|206641.6|206491.6|206637.3|206487.3|28
1616982800000|2021-03-29 01:53:20|206638.8|206488.8|206639.4|206489.4|206639.9|206489.9|206638.8|206488.8|12
1616982810000|2021-03-29 01:53:30|206639.3|206489.3|206642|206492|206642.1|206492.1|206639.3|206489.3|7
1616982820000|2021-03-29 01:53:40|206641.7|206491.7|206640.8|206490.8|206643.1|206493.1|206640.8|206490.8|7
1616982830000|2021-03-29 01:53:50|206639.3|206489.3|206641.7|206491.7|206645.3|206495.3|206639.2|206489.2|19
1616982840000|2021-03-29 01:54:00|206641.3|206491.3|206640.3|206490.3|206642.3|206492.3|206638.9|206488.9|16
1616982850000|2021-03-29 01:54:10|206640.7|206490.7|206646.7|206496.7|206647.3|206497.3|206640.7|206490.7|14
1616982860000|2021-03-29 01:54:20|206645.7|206495.7|206644.6|206494.6|206646.4|206496.4|206643.5|206493.5|15
1616982870000|2021-03-29 01:54:30|206645.1|206495.1|206642.1|206492.1|206645.2|206495.2|206641.3|206491.3|6
1616982880000|2021-03-29 01:54:40|206642.4|206492.4|206642.7|206492.7|206642.9|206492.9|206640.9|206490.9|21
1616982890000|2021-03-29 01:54:50|206642.8|206492.8|206646.9|206496.9|206654.6|206504.6|206641.2|206491.2|12
1616982900000|2021-03-29 01:55:00|206645.2|206495.2|206644.3|206494.3|206646.4|206496.4|206644.2|206494.2|10
1616982910000|2021-03-29 01:55:10|206640.6|206490.6|206659.1|206509.1|206667.9|206517.9|206640.6|206490.6|22
1616982920000|2021-03-29 01:55:20|206654.4|206504.4|206664.8|206514.8|206669.7|206519.7|206654.4|206504.4|14
1616982930000|2021-03-29 01:55:30|206665.5|206515.5|206663.3|206513.3|206667.5|206517.5|206662.3|206512.3|16
1616982940000|2021-03-29 01:55:40|206664.4|206514.4|206647.8|206497.8|206664.4|206514.4|206647.8|206497.8|19
1616982950000|2021-03-29 01:55:50|206650.3|206500.3|206656|206506|206656|206506|206650.3|206500.3|11
1616982960000|2021-03-29 01:56:00|206652.5|206502.5|206655.4|206505.4|206655.4|206505.4|206652.5|206502.5|11
1616982970000|2021-03-29 01:56:10|206656.3|206506.3|206661.1|206511.1|206661.1|206511.1|206656.2|206506.2|15
1616982980000|2021-03-29 01:56:20|206660.5|206510.5|206656.4|206506.4|206660.5|206510.5|206651.4|206501.4|12
1616982990000|2021-03-29 01:56:30|206663.6|206513.6|206651.4|206501.4|206663.6|206513.6|206650.4|206500.4|21
1616983000000|2021-03-29 01:56:40|206652.3|206502.3|206654.2|206504.2|206654.5|206504.5|206651.8|206501.8|13
1616983010000|2021-03-29 01:56:50|206656.5|206506.5|206657|206507|206657.2|206507.2|206655.3|206505.3|14
1616983020000|2021-03-29 01:57:00|206656.7|206506.7|206657.6|206507.6|206657.7|206507.7|206654|206504|12
1616983030000|2021-03-29 01:57:10|206660.4|206510.4|206658.3|206508.3|206660.7|206510.7|206650.5|206500.5|13
1616983040000|2021-03-29 01:57:20|206661.1|206511.1|206657.1|206507.1|206661.1|206511.1|206653.4|206503.4|17
1616983050000|2021-03-29 01:57:30|206657.4|206507.4|206659.3|206509.3|206661.2|206511.2|206655.7|206505.7|20
1616983060000|2021-03-29 01:57:40|206659.1|206509.1|206654|206504|206663.5|206513.5|206652.6|206502.6|27
1616983070000|2021-03-29 01:57:50|206654.7|206504.7|206660.1|206510.1|206660.7|206510.7|206654.7|206504.7|14
1616983080000|2021-03-29 01:58:00|206659.6|206509.6|206660.6|206510.6|206660.6|206510.6|206659.6|206509.6|9
1616983090000|2021-03-29 01:58:10|206660.4|206510.4|206659.1|206509.1|206660.6|206510.6|206657.6|206507.6|12
1616983100000|2021-03-29 01:58:20|206659.9|206509.9|206664.8|206514.8|206665.2|206515.2|206655.3|206505.3|17
1616983110000|2021-03-29 01:58:30|206664.5|206514.5|206664.6|206514.6|206664.9|206514.9|206664.5|206514.5|12
1616983120000|2021-03-29 01:58:40|206664.3|206514.3|206668.6|206518.6|206676.9|206526.9|206663.7|206513.7|15
1616983130000|2021-03-29 01:58:50|206668.9|206518.9|206665.4|206515.4|206668.9|206518.9|206664.7|206514.7|18
1616983140000|2021-03-29 01:59:00|206662.4|206512.4|206658.5|206508.5|206662.4|206512.4|206652.7|206502.7|27
1616983150000|2021-03-29 01:59:10|206659.1|206509.1|206636.9|206486.9|206659.2|206509.2|206636.9|206486.9|20
1616983160000|2021-03-29 01:59:20|206640.4|206490.4|206623|206473|206642.2|206492.2|206614.4|206464.4|18
1616983170000|2021-03-29 01:59:30|206621.7|206471.7|206640.4|206490.4|206640.4|206490.4|206609.1|206459.1|17
1616983180000|2021-03-29 01:59:40|206640.6|206490.6|206638|206488|206641|206491|206635.9|206485.9|16
1616983190000|2021-03-29 01:59:50|206637.6|206487.6|206639.9|206489.9|206641.3|206491.3|206637.2|206487.2|11
1616983200000|2021-03-29 02:00:00|206639.1|206489.1|206648.3|206498.3|206648.3|206498.3|206637.8|206487.8|23
1616983210000|2021-03-29 02:00:10|206648.1|206498.1|206660|206510|206661.1|206511.1|206642.7|206492.7|28
1616983220000|2021-03-29 02:00:20|206660.9|206510.9|206665.7|206515.7|206665.7|206515.7|206660.1|206510.1|11
1616983230000|2021-03-29 02:00:30|206663.6|206513.6|206662.8|206512.8|206663.7|206513.7|206662.5|206512.5|14
1616983240000|2021-03-29 02:00:40|206663.3|206513.3|206663.5|206513.5|206664.4|206514.4|206662.7|206512.7|15
1616983250000|2021-03-29 02:00:50|206663.1|206513.1|206688|206538|206689.1|206539.1|206663.1|206513.1|22
1616983260000|2021-03-29 02:01:00|206685.1|206535.1|206690.5|206540.5|206692.6|206542.6|206682.9|206532.9|14
1616983270000|2021-03-29 02:01:10|206688.7|206538.7|206669.5|206519.5|206693.3|206543.3|206669.1|206519.1|15
1616983280000|2021-03-29 02:01:20|206669.7|206519.7|206668.3|206518.3|206670.5|206520.5|206668.2|206518.2|10
1616983290000|2021-03-29 02:01:30|206665.8|206515.8|206671.7|206521.7|206671.9|206521.9|206665.5|206515.5|7
1616983300000|2021-03-29 02:01:40|206670.8|206520.8|206669.9|206519.9|206671.4|206521.4|206669.3|206519.3|14
1616983310000|2021-03-29 02:01:50|206670|206520|206669.6|206519.6|206670|206520|206668.4|206518.4|8
1616983320000|2021-03-29 02:02:00|206666.6|206516.6|206660.8|206510.8|206668.8|206518.8|206660|206510|10
1616983330000|2021-03-29 02:02:10|206661.6|206511.6|206645.9|206495.9|206663.7|206513.7|206644.3|206494.3|17
1616983340000|2021-03-29 02:02:20|206644.2|206494.2|206628|206478|206644.9|206494.9|206625.9|206475.9|19
1616983350000|2021-03-29 02:02:30|206623.6|206473.6|206631.5|206481.5|206631.5|206481.5|206623.6|206473.6|10
1616983360000|2021-03-29 02:02:40|206632|206482|206630.4|206480.4|206636.4|206486.4|206630.4|206480.4|11
1616983370000|2021-03-29 02:02:50|206631.9|206481.9|206665.8|206515.8|206666.6|206516.6|206627.1|206477.1|20
1616983380000|2021-03-29 02:03:00|206668.4|206518.4|206672.9|206522.9|206677.9|206527.9|206665.1|206515.1|17
1616983390000|2021-03-29 02:03:10|206660.6|206510.6|206633.7|206483.7|206660.6|206510.6|206624.6|206474.6|18
1616983400000|2021-03-29 02:03:20|206632.5|206482.5|206632|206482|206633.8|206483.8|206632|206482|6
1616983410000|2021-03-29 02:03:30|206623.2|206473.2|206628.6|206478.6|206629|206479|206622.9|206472.9|17
1616983420000|2021-03-29 02:03:40|206628.7|206478.7|206626.8|206476.8|206630.6|206480.6|206618.8|206468.8|12
1616983430000|2021-03-29 02:03:50|206625|206475|206628.5|206478.5|206629.4|206479.4|206625|206475|14
1616983440000|2021-03-29 02:04:00|206628.7|206478.7|206627.9|206477.9|206631.9|206481.9|206621.5|206471.5|16
1616983450000|2021-03-29 02:04:10|206626.9|206476.9|206631.6|206481.6|206631.6|206481.6|206626.8|206476.8|9
1616983460000|2021-03-29 02:04:20|206628.8|206478.8|206587.8|206437.8|206629.6|206479.6|206576.2|206426.2|25
1616983470000|2021-03-29 02:04:30|206590.4|206440.4|206578.5|206428.5|206596.4|206446.4|206576.7|206426.7|18
1616983480000|2021-03-29 02:04:40|206578.3|206428.3|206586|206436|206587.2|206437.2|206578.3|206428.3|8
1616983490000|2021-03-29 02:04:50|206587.7|206437.7|206585.6|206435.6|206587.9|206437.9|206585.2|206435.2|8
1616983500000|2021-03-29 02:05:00|206576.9|206426.9|206601|206451|206601|206451|206576.9|206426.9|13
1616983510000|2021-03-29 02:05:10|206597.3|206447.3|206618.4|206468.4|206618.4|206468.4|206583.2|206433.2|18
1616983520000|2021-03-29 02:05:20|206615.3|206465.3|206623.3|206473.3|206623.6|206473.6|206614.4|206464.4|16
1616983530000|2021-03-29 02:05:30|206623.6|206473.6|206623.7|206473.7|206623.8|206473.8|206621.8|206471.8|10
1616983540000|2021-03-29 02:05:40|206612.4|206462.4|206616.8|206466.8|206619.2|206469.2|206612.4|206462.4|17
1616983550000|2021-03-29 02:05:50|206619.7|206469.7|206618|206468|206621.3|206471.3|206601.2|206451.2|18
1616983560000|2021-03-29 02:06:00|206614.6|206464.6|206602.3|206452.3|206614.6|206464.6|206590.9|206440.9|16
1616983570000|2021-03-29 02:06:10|206605|206455|206598.5|206448.5|206605|206455|206594.7|206444.7|12
1616983580000|2021-03-29 02:06:20|206590.7|206440.7|206578.8|206428.8|206590.7|206440.7|206568.8|206418.8|18
1616983590000|2021-03-29 02:06:30|206567.2|206417.2|206551.7|206401.7|206578.8|206428.8|206551.7|206401.7|14
1616983600000|2021-03-29 02:06:40|206560.1|206410.1|206547.4|206397.4|206560.1|206410.1|206544.5|206394.5|20
1616983610000|2021-03-29 02:06:50|206550.7|206400.7|206539.8|206389.8|206554.1|206404.1|206539.8|206389.8|15
1616983620000|2021-03-29 02:07:00|206534.5|206384.5|206536.2|206386.2|206543.1|206393.1|206530.5|206380.5|15
1616983630000|2021-03-29 02:07:10|206539.5|206389.5|206534.3|206384.3|206547.6|206397.6|206525.3|206375.3|21
1616983640000|2021-03-29 02:07:20|206505.3|206355.3|206502.2|206352.2|206509.6|206359.6|206497|206347|21
1616983650000|2021-03-29 02:07:30|206498.9|206348.9|206499.9|206349.9|206501.4|206351.4|206492.8|206342.8|24
1616983660000|2021-03-29 02:07:40|206501|206351|206498.8|206348.8|206503.8|206353.8|206495.1|206345.1|15
1616983670000|2021-03-29 02:07:50|206495.6|206345.6|206504.1|206354.1|206504.2|206354.2|206495.6|206345.6|11
1616983680000|2021-03-29 02:08:00|206504.2|206354.2|206501.4|206351.4|206507.4|206357.4|206496|206346|14
1616983690000|2021-03-29 02:08:10|206502.8|206352.8|206501|206351|206508.3|206358.3|206500|206350|13
1616983700000|2021-03-29 02:08:20|206499.6|206349.6|206502.5|206352.5|206503.5|206353.5|206494|206344|10
1616983710000|2021-03-29 02:08:30|206490.8|206340.8|206489.3|206339.3|206490.8|206340.8|206483.6|206333.6|15
1616983720000|2021-03-29 02:08:40|206490.2|206340.2|206474.3|206324.3|206496.5|206346.5|206474.3|206324.3|20
1616983730000|2021-03-29 02:08:50|206486.8|206336.8|206479|206329|206499.2|206349.2|206465.3|206315.3|19
1616983740000|2021-03-29 02:09:00|206472|206322|206474.8|206324.8|206478|206328|206468.8|206318.8|21
1616983750000|2021-03-29 02:09:10|206455.1|206305.1|206457.4|206307.4|206471.8|206321.8|206449.9|206299.9|24
1616983760000|2021-03-29 02:09:20|206458.1|206308.1|206461.7|206311.7|206461.7|206311.7|206456|206306|12
1616983770000|2021-03-29 02:09:30|206461.5|206311.5|206458.5|206308.5|206461.5|206311.5|206454.6|206304.6|11
1616983780000|2021-03-29 02:09:40|206458.2|206308.2|206447.7|206297.7|206459.5|206309.5|206441.4|206291.4|26
1616983790000|2021-03-29 02:09:50|206448|206298|206434.9|206284.9|206448|206298|206428.2|206278.2|17
1616983800000|2021-03-29 02:10:00|206440.8|206290.8|206442.5|206292.5|206442.5|206292.5|206433.6|206283.6|20
1616983810000|2021-03-29 02:10:10|206442.4|206292.4|206439.8|206289.8|206443.3|206293.3|206434.8|206284.8|20
1616983820000|2021-03-29 02:10:20|206442.2|206292.2|206448.8|206298.8|206451.8|206301.8|206437|206287|16
1616983830000|2021-03-29 02:10:30|206448.3|206298.3|206444.6|206294.6|206450.6|206300.6|206435.2|206285.2|17
1616983840000|2021-03-29 02:10:40|206445.9|206295.9|206434|206284|206446.4|206296.4|206434|206284|18
1616983850000|2021-03-29 02:10:50|206436|206286|206436.8|206286.8|206436.8|206286.8|206428.2|206278.2|19
1616983860000|2021-03-29 02:11:00|206432|206282|206434.6|206284.6|206436|206286|206430.7|206280.7|20
1616983870000|2021-03-29 02:11:10|206434.8|206284.8|206440.5|206290.5|206449.1|206299.1|206432.7|206282.7|30
1616983880000|2021-03-29 02:11:20|206439.8|206289.8|206445.8|206295.8|206452|206302|206439.8|206289.8|17
1616983890000|2021-03-29 02:11:30|206447.3|206297.3|206441.7|206291.7|206447.4|206297.4|206439.5|206289.5|11
1616983900000|2021-03-29 02:11:40|206433.8|206283.8|206430.2|206280.2|206436.9|206286.9|206430.2|206280.2|16
1616983910000|2021-03-29 02:11:50|206431.7|206281.7|206399.8|206249.8|206434.4|206284.4|206387.7|206237.7|16
1616983920000|2021-03-29 02:12:00|206401|206251|206396.3|206246.3|206401.8|206251.8|206391|206241|19
1616983930000|2021-03-29 02:12:10|206395.9|206245.9|206389.4|206239.4|206395.9|206245.9|206386.5|206236.5|14
1616983940000|2021-03-29 02:12:20|206389.2|206239.2|206379.2|206229.2|206389.2|206239.2|206374.9|206224.9|26
1616983950000|2021-03-29 02:12:30|206380|206230|206380.2|206230.2|206381.4|206231.4|206368|206218|17
1616983960000|2021-03-29 02:12:40|206376.2|206226.2|206376.8|206226.8|206388.5|206238.5|206376|206226|17
1616983970000|2021-03-29 02:12:50|206376.6|206226.6|206372.8|206222.8|206379|206229|206372.8|206222.8|13
1616983980000|2021-03-29 02:13:00|206376.7|206226.7|206378.6|206228.6|206379.4|206229.4|206376.2|206226.2|18
1616983990000|2021-03-29 02:13:10|206373.9|206223.9|206381.1|206231.1|206382.2|206232.2|206373.5|206223.5|25
1616984000000|2021-03-29 02:13:20|206381.2|206231.2|206410.1|206260.1|206410.1|206260.1|206380.4|206230.4|19
1616984010000|2021-03-29 02:13:30|206408.1|206258.1|206394|206244|206410.7|206260.7|206390.2|206240.2|20
1616984020000|2021-03-29 02:13:40|206394.8|206244.8|206398.2|206248.2|206398.2|206248.2|206393.2|206243.2|15
1616984030000|2021-03-29 02:13:50|206394.3|206244.3|206394.3|206244.3|206394.3|206244.3|206389.1|206239.1|21
1616984040000|2021-03-29 02:14:00|206393.8|206243.8|206393.4|206243.4|206395.4|206245.4|206384.2|206234.2|21
1616984050000|2021-03-29 02:14:10|206393.6|206243.6|206394|206244|206395.7|206245.7|206393.1|206243.1|18
1616984060000|2021-03-29 02:14:20|206392.8|206242.8|206394.5|206244.5|206396.5|206246.5|206392.8|206242.8|9
1616984070000|2021-03-29 02:14:30|206394.9|206244.9|206391.8|206241.8|206395.5|206245.5|206386.3|206236.3|13
1616984080000|2021-03-29 02:14:40|206393.3|206243.3|206396.6|206246.6|206409.3|206259.3|206393.3|206243.3|19
1616984090000|2021-03-29 02:14:50|206396.4|206246.4|206401.3|206251.3|206401.3|206251.3|206396.4|206246.4|11
1616984100000|2021-03-29 02:15:00|206401.1|206251.1|206394.2|206244.2|206401.1|206251.1|206391.7|206241.7|11
1616984110000|2021-03-29 02:15:10|206394.6|206244.6|206393|206243|206394.6|206244.6|206391.9|206241.9|8
1616984120000|2021-03-29 02:15:20|206396.4|206246.4|206387.3|206237.3|206396.4|206246.4|206383.3|206233.3|15
1616984130000|2021-03-29 02:15:30|206388.4|206238.4|206460.1|206310.1|206460.1|206324.7|206373.7|206223.7|34
1616984140000|2021-03-29 02:15:40|206463.2|206313.2|206462.1|206312.1|206465.7|206315.7|206458.5|206308.5|23
1616984150000|2021-03-29 02:15:50|206462.5|206312.5|206464.8|206314.8|206466.1|206316.1|206459.7|206309.7|15
1616984160000|2021-03-29 02:16:00|206466|206316|206523|206373|206537|206387|206461.8|206311.8|24
1616984170000|2021-03-29 02:16:10|206535.2|206385.2|206525.2|206375.2|206536.6|206386.6|206522.8|206372.8|17
1616984180000|2021-03-29 02:16:20|206525.4|206375.4|206534.2|206384.2|206534.2|206384.2|206525.4|206375.4|12
1616984190000|2021-03-29 02:16:30|206534.9|206384.9|206566.2|206416.2|206572.2|206422.2|206532.6|206382.6|18
1616984200000|2021-03-29 02:16:40|206565.9|206415.9|206557.9|206407.9|206569.5|206419.5|206554.8|206404.8|12
1616984210000|2021-03-29 02:16:50|206560.7|206410.7|206562.8|206412.8|206564.5|206414.5|206554.4|206404.4|10
1616984220000|2021-03-29 02:17:00|206561.1|206411.1|206561.1|206411.1|206566.9|206416.9|206545.9|206395.9|11
1616984230000|2021-03-29 02:17:10|206562.4|206412.4|206571.1|206421.1|206571.1|206421.1|206562.4|206412.4|10
1616984240000|2021-03-29 02:17:20|206571.2|206421.2|206571.3|206421.3|206572|206422|206568|206418|12
1616984250000|2021-03-29 02:17:30|206571.5|206421.5|206555|206405|206573|206423|206555|206405|11
1616984260000|2021-03-29 02:17:40|206558.4|206408.4|206557|206407|206561.4|206411.4|206555.7|206405.7|10
1616984270000|2021-03-29 02:17:50|206553|206403|206543.3|206393.3|206559.3|206409.3|206532|206382|9
1616984280000|2021-03-29 02:18:00|206543.6|206393.6|206556.5|206406.5|206556.5|206406.5|206538.7|206388.7|16
1616984290000|2021-03-29 02:18:10|206556.2|206406.2|206554|206404|206556.2|206406.2|206543.2|206393.2|19
1616984300000|2021-03-29 02:18:20|206554.3|206404.3|206553.9|206403.9|206554.5|206404.5|206551.8|206401.8|14
1616984310000|2021-03-29 02:18:30|206553.8|206403.8|206553.3|206403.3|206564.4|206414.4|206553.3|206403.3|21
1616984320000|2021-03-29 02:18:40|206553.8|206403.8|206552.5|206402.5|206555|206405|206549.2|206399.2|9
1616984330000|2021-03-29 02:18:50|206552.3|206402.3|206550.1|206400.1|206553.2|206403.2|206548.3|206398.3|8
1616984340000|2021-03-29 02:19:00|206551.1|206401.1|206552.7|206402.7|206554.6|206404.6|206551.1|206401.1|12
1616984350000|2021-03-29 02:19:10|206552.5|206402.5|206551.9|206401.9|206556.7|206406.7|206549.6|206399.6|15
1616984360000|2021-03-29 02:19:20|206551.8|206401.8|206561.4|206411.4|206569.3|206419.3|206551.8|206401.8|17
1616984370000|2021-03-29 02:19:30|206559|206409|206555.8|206405.8|206561.1|206411.1|206555.8|206405.8|13
1616984380000|2021-03-29 02:19:40|206557.1|206407.1|206564.3|206414.3|206568.3|206418.3|206557.1|206407.1|16
1616984390000|2021-03-29 02:19:50|206564.5|206414.5|206566.6|206416.6|206573.7|206423.7|206564.5|206414.5|8
1616984400000|2021-03-29 02:20:00|206565.9|206415.9|206562.6|206412.6|206568.7|206418.7|206560.9|206410.9|14
1616984410000|2021-03-29 02:20:10|206557.8|206407.8|206556.8|206406.8|206558.1|206408.1|206552.8|206402.8|23
1616984420000|2021-03-29 02:20:20|206556.7|206406.7|206555.6|206405.6|206557.6|206407.6|206555.6|206405.6|8
1616984430000|2021-03-29 02:20:30|206555.3|206405.3|206553.4|206403.4|206556|206406|206553.1|206403.1|10
1616984440000|2021-03-29 02:20:40|206554.1|206404.1|206556.4|206406.4|206556.4|206406.4|206553.7|206403.7|9
1616984450000|2021-03-29 02:20:50|206557.6|206407.6|206554.6|206404.6|206558.2|206408.2|206552.8|206402.8|12
1616984460000|2021-03-29 02:21:00|206555.3|206405.3|206553.9|206403.9|206557|206407|206550|206400|16
1616984470000|2021-03-29 02:21:10|206554.8|206404.8|206552.3|206402.3|206556.8|206406.8|206552.1|206402.1|11
1616984480000|2021-03-29 02:21:20|206552.7|206402.7|206553.7|206403.7|206554.3|206404.3|206552|206402|12
1616984490000|2021-03-29 02:21:30|206546.3|206396.3|206550.7|206400.7|206552.3|206402.3|206533.2|206383.2|15
1616984500000|2021-03-29 02:21:40|206548.8|206398.8|206547.8|206397.8|206554.9|206404.9|206543.1|206393.1|20
1616984510000|2021-03-29 02:21:50|206553.5|206403.5|206545|206395|206553.5|206403.5|206526.7|206376.7|15
1616984520000|2021-03-29 02:22:00|206549|206399|206550.9|206400.9|206551.4|206401.4|206549|206399|4
1616984530000|2021-03-29 02:22:10|206548.5|206398.5|206532.4|206382.4|206549.8|206399.8|206530.7|206380.7|8
1616984540000|2021-03-29 02:22:20|206533.1|206383.1|206547.5|206397.5|206548|206398|206529.4|206379.4|12
1616984550000|2021-03-29 02:22:30|206548|206398|206535.8|206385.8|206550.7|206400.7|206535.8|206385.8|14
1616984560000|2021-03-29 02:22:40|206535.4|206385.4|206537.1|206387.1|206543.1|206393.1|206534.7|206384.7|11
1616984570000|2021-03-29 02:22:50|206538|206388|206553.5|206403.5|206553.7|206403.7|206538|206388|12
1616984580000|2021-03-29 02:23:00|206553.4|206403.4|206549.9|206399.9|206553.4|206403.4|206545.1|206395.1|14
1616984590000|2021-03-29 02:23:10|206552.3|206402.3|206550.2|206400.2|206554.4|206404.4|206549.7|206399.7|12
1616984600000|2021-03-29 02:23:20|206550.9|206400.9|206554.2|206404.2|206554.2|206404.2|206550.9|206400.9|7
1616984610000|2021-03-29 02:23:30|206555.5|206405.5|206556.2|206406.2|206558.4|206408.4|206555|206405|10
1616984620000|2021-03-29 02:23:40|206562.2|206412.2|206556.9|206406.9|206562.4|206412.4|206555.7|206405.7|17
1616984630000|2021-03-29 02:23:50|206557.6|206407.6|206572.5|206422.5|206581.2|206431.2|206554.5|206404.5|15
1616984640000|2021-03-29 02:24:00|206583.4|206433.4|206572.1|206422.1|206587.8|206437.8|206561.2|206411.2|14
1616984650000|2021-03-29 02:24:10|206566|206416|206566|206416|206566.6|206416.6|206566|206416|3
1616984660000|2021-03-29 02:24:20|206563.8|206413.8|206569.1|206419.1|206569.1|206419.1|206559.7|206409.7|7
1616984670000|2021-03-29 02:24:30|206564.2|206414.2|206566|206416|206572|206422|206562.2|206412.2|16
1616984680000|2021-03-29 02:24:40|206565.1|206415.1|206548.4|206398.4|206565.2|206415.2|206546.1|206396.1|19
1616984690000|2021-03-29 02:24:50|206549.4|206399.4|206550.1|206400.1|206552.9|206402.9|206549.4|206399.4|12
1616984700000|2021-03-29 02:25:00|206549.2|206399.2|206553.1|206403.1|206553.1|206403.1|206543|206393|19
1616984710000|2021-03-29 02:25:10|206552.9|206402.9|206549.4|206399.4|206561.2|206411.2|206548.9|206398.9|8
1616984720000|2021-03-29 02:25:20|206549.1|206399.1|206546|206396|206551.6|206401.6|206546|206396|16
1616984730000|2021-03-29 02:25:30|206547.2|206397.2|206547.8|206397.8|206547.8|206397.8|206543.4|206393.4|9
1616984740000|2021-03-29 02:25:40|206548.2|206398.2|206539.3|206389.3|206548.6|206398.6|206539.3|206389.3|6
1616984750000|2021-03-29 02:25:50|206538.6|206388.6|206532.5|206382.5|206545.2|206395.2|206525|206375|6
1616984760000|2021-03-29 02:26:00|206550.8|206400.8|206556.9|206406.9|206559.7|206409.7|206550.8|206400.8|8
1616984770000|2021-03-29 02:26:10|206555.2|206405.2|206556.6|206406.6|206559.6|206409.6|206544.6|206394.6|14
1616984780000|2021-03-29 02:26:20|206553.8|206403.8|206553.9|206403.9|206554.5|206404.5|206553.3|206403.3|8
1616984790000|2021-03-29 02:26:30|206554.4|206404.4|206552.3|206402.3|206557.7|206407.7|206552|206402|12
1616984800000|2021-03-29 02:26:40|206553.5|206403.5|206554.8|206404.8|206556.1|206406.1|206553.1|206403.1|12
1616984810000|2021-03-29 02:26:50|206554.6|206404.6|206551.7|206401.7|206554.6|206404.6|206548.9|206398.9|7
1616984820000|2021-03-29 02:27:00|206551|206401|206548|206398|206552.8|206402.8|206542.5|206392.5|8
1616984830000|2021-03-29 02:27:10|206549.9|206399.9|206538.7|206388.7|206550.1|206400.1|206525.7|206375.7|20
1616984840000|2021-03-29 02:27:20|206538.2|206388.2|206538.5|206388.5|206541.3|206391.3|206532.2|206382.2|11
1616984850000|2021-03-29 02:27:30|206540.9|206390.9|206533|206383|206540.9|206390.9|206533|206383|9
1616984860000|2021-03-29 02:27:40|206534.1|206384.1|206538.8|206388.8|206539.7|206389.7|206534.1|206384.1|15
1616984870000|2021-03-29 02:27:50|206537.9|206387.9|206541.6|206391.6|206541.6|206391.6|206534.6|206384.6|6
1616984880000|2021-03-29 02:28:00|206540.5|206390.5|206535.7|206385.7|206540.6|206390.6|206535.7|206385.7|6
1616984890000|2021-03-29 02:28:10|206541.1|206391.1|206537.4|206387.4|206541.1|206391.1|206531.3|206381.3|6
1616984900000|2021-03-29 02:28:20|206543.3|206393.3|206548.9|206398.9|206548.9|206398.9|206529.2|206379.2|13
1616984910000|2021-03-29 02:28:30|206536.1|206386.1|206551.6|206401.6|206554.6|206404.6|206536.1|206386.1|9
1616984920000|2021-03-29 02:28:40|206548.7|206398.7|206539.2|206389.2|206549.9|206399.9|206534|206384|5
1616984930000|2021-03-29 02:28:50|206535.2|206385.2|206532.9|206382.9|206537.7|206387.7|206531.5|206381.5|13
1616984940000|2021-03-29 02:29:00|206537.4|206387.4|206532.2|206382.2|206540.1|206390.1|206524.6|206374.6|20
1616984950000|2021-03-29 02:29:10|206532.5|206382.5|206536.7|206386.7|206541.2|206391.2|206532.5|206382.5|14
1616984960000|2021-03-29 02:29:20|206538|206388|206542.7|206392.7|206542.7|206392.7|206533.2|206383.2|9
1616984970000|2021-03-29 02:29:30|206539.1|206389.1|206536.5|206386.5|206542.1|206392.1|206536.5|206386.5|8
1616984980000|2021-03-29 02:29:40|206540.7|206390.7|206534.9|206384.9|206541.5|206391.5|206529.8|206379.8|13
1616984990000|2021-03-29 02:29:50|206535|206385|206532.4|206382.4|206541.6|206391.6|206529.7|206379.7|15
1616985000000|2021-03-29 02:30:00|206532.5|206382.5|206523.2|206373.2|206537.5|206387.5|206471.7|206321.7|28
1616985010000|2021-03-29 02:30:10|206531.7|206381.7|206532.5|206382.5|206533.4|206383.4|206516.6|206366.6|12
1616985020000|2021-03-29 02:30:20|206528.5|206378.5|206535.3|206385.3|206535.5|206385.5|206525.7|206375.7|22
1616985030000|2021-03-29 02:30:30|206534.5|206384.5|206562.3|206412.3|206571.8|206421.8|206524.5|206374.5|16
1616985040000|2021-03-29 02:30:40|206565|206415|206547.1|206397.1|206565|206415|206542|206392|19
1616985050000|2021-03-29 02:30:50|206548.1|206398.1|206552.7|206402.7|206553.2|206403.2|206548.1|206398.1|16
1616985060000|2021-03-29 02:31:00|206550.6|206400.6|206545.4|206395.4|206554|206404|206545.1|206395.1|14
1616985070000|2021-03-29 02:31:10|206545.9|206395.9|206550.5|206400.5|206552.9|206402.9|206543.9|206393.9|13
1616985080000|2021-03-29 02:31:20|206550.4|206400.4|206535.5|206385.5|206553.3|206403.3|206535.5|206385.5|9
1616985090000|2021-03-29 02:31:30|206538|206388|206538|206388|206550.7|206400.7|206527|206377|19
1616985100000|2021-03-29 02:31:40|206539.8|206389.8|206541.6|206391.6|206542.4|206392.4|206539.6|206389.6|9
1616985110000|2021-03-29 02:31:50|206542.1|206392.1|206538.8|206388.8|206542.1|206392.1|206537.1|206387.1|11
1616985120000|2021-03-29 02:32:00|206538.9|206388.9|206535.5|206385.5|206540.8|206390.8|206535.5|206385.5|13
1616985130000|2021-03-29 02:32:10|206534|206384|206495.9|206345.9|206540.1|206390.1|206495.9|206345.9|23
1616985140000|2021-03-29 02:32:20|206491.8|206341.8|206477.4|206327.4|206508.5|206358.5|206477.4|206327.4|21
1616985150000|2021-03-29 02:32:30|206488.7|206338.7|206466.8|206316.8|206490|206340|206464.2|206314.2|17
1616985160000|2021-03-29 02:32:40|206466.3|206316.3|206459.9|206309.9|206467.7|206317.7|206459.9|206309.9|25
1616985170000|2021-03-29 02:32:50|206460.8|206310.8|206457.4|206307.4|206465.7|206315.7|206455.5|206305.5|16
1616985180000|2021-03-29 02:33:00|206460.1|206310.1|206460.1|206310.1|206460.4|206310.4|206458.4|206308.4|13
1616985190000|2021-03-29 02:33:10|206458.3|206308.3|206456.6|206306.6|206458.7|206308.7|206453.5|206303.5|16
1616985200000|2021-03-29 02:33:20|206458.9|206308.9|206462.1|206312.1|206462.7|206312.7|206453.8|206303.8|10
1616985210000|2021-03-29 02:33:30|206464.4|206314.4|206453.4|206303.4|206466.1|206316.1|206453.4|206303.4|14
1616985220000|2021-03-29 02:33:40|206458.9|206308.9|206470.3|206320.3|206472.6|206322.6|206458.9|206308.9|14
1616985230000|2021-03-29 02:33:50|206472.8|206322.8|206465|206315|206472.8|206322.8|206461.6|206311.6|9
1616985240000|2021-03-29 02:34:00|206465.5|206315.5|206469.9|206319.9|206469.9|206319.9|206460.8|206310.8|12
1616985250000|2021-03-29 02:34:10|206469.6|206319.6|206491.5|206341.5|206495|206345|206467.5|206317.5|23
1616985260000|2021-03-29 02:34:20|206494.1|206344.1|206507.8|206357.8|206513.1|206363.1|206494.1|206344.1|18
1616985270000|2021-03-29 02:34:30|206508|206358|206505|206355|206509.3|206359.3|206503.5|206353.5|6
1616985280000|2021-03-29 02:34:40|206507.3|206357.3|206504.9|206354.9|206508.9|206358.9|206502.8|206352.8|22
1616985290000|2021-03-29 02:34:50|206499|206349|206503.2|206353.2|206503.2|206353.2|206498|206348|18
1616985300000|2021-03-29 02:35:00|206504|206354|206506.9|206356.9|206508|206358|206504|206354|15
1616985310000|2021-03-29 02:35:10|206506.7|206356.7|206503|206353|206507.3|206357.3|206501.2|206351.2|13
1616985320000|2021-03-29 02:35:20|206504.7|206354.7|206513.1|206363.1|206513.1|206363.1|206504.4|206354.4|16
1616985330000|2021-03-29 02:35:30|206512.2|206362.2|206539.5|206389.5|206540.2|206390.2|206498|206348|22
1616985340000|2021-03-29 02:35:40|206537.9|206387.9|206536.3|206386.3|206540.7|206390.7|206533.7|206383.7|18
1616985350000|2021-03-29 02:35:50|206535.7|206385.7|206483.9|206333.9|206535.7|206385.7|206471.3|206321.3|29
1616985360000|2021-03-29 02:36:00|206482.4|206332.4|206503|206353|206507|206357|206478.7|206328.7|20
1616985370000|2021-03-29 02:36:10|206502.8|206352.8|206491.6|206341.6|206502.8|206352.8|206479.3|206329.3|13
1616985380000|2021-03-29 02:36:20|206483.1|206333.1|206500.8|206350.8|206500.8|206350.8|206483.1|206333.1|15
1616985390000|2021-03-29 02:36:30|206498|206348|206490.3|206340.3|206500.6|206350.6|206488|206338|8
1616985400000|2021-03-29 02:36:40|206482.8|206332.8|206495.3|206345.3|206495.3|206345.3|206482.8|206332.8|5
1616985410000|2021-03-29 02:36:50|206492.9|206342.9|206517.1|206367.1|206519.6|206369.6|206488.1|206338.1|22
1616985420000|2021-03-29 02:37:00|206515.5|206365.5|206486.4|206336.4|206516.8|206366.8|206453.3|206303.3|18
1616985430000|2021-03-29 02:37:10|206491.3|206341.3|206499.6|206349.6|206499.6|206349.6|206487.5|206337.5|11
1616985440000|2021-03-29 02:37:20|206502.3|206352.3|206480.3|206330.3|206502.3|206352.3|206476.1|206326.1|5
1616985450000|2021-03-29 02:37:30|206487.9|206337.9|206494.9|206344.9|206497.3|206347.3|206487.9|206337.9|10
1616985460000|2021-03-29 02:37:40|206494.7|206344.7|206489|206339|206501.2|206351.2|206473.9|206323.9|16
1616985470000|2021-03-29 02:37:50|206495.3|206345.3|206490.5|206340.5|206504|206354|206477.4|206327.4|30
1616985480000|2021-03-29 02:38:00|206490|206340|206488.3|206338.3|206497.4|206347.4|206485.3|206335.3|12
1616985490000|2021-03-29 02:38:10|206488.5|206338.5|206501|206351|206501|206351|206472.8|206322.8|19
1616985500000|2021-03-29 02:38:20|206500.6|206350.6|206494.9|206344.9|206500.6|206350.6|206491.3|206341.3|10
1616985510000|2021-03-29 02:38:30|206491.6|206341.6|206483.5|206333.5|206493.7|206343.7|206469.4|206319.4|14
1616985520000|2021-03-29 02:38:40|206484.7|206334.7|206487.2|206337.2|206488.9|206338.9|206472.6|206322.6|16
1616985530000|2021-03-29 02:38:50|206485|206335|206490|206340|206490|206340|206485|206335|9
1616985540000|2021-03-29 02:39:00|206488.7|206338.7|206489.8|206339.8|206489.8|206339.8|206484.6|206334.6|9
1616985550000|2021-03-29 02:39:10|206481.7|206331.7|206489.3|206339.3|206492.4|206342.4|206481.7|206331.7|9
1616985560000|2021-03-29 02:39:20|206480.6|206330.6|206485.1|206335.1|206491.3|206341.3|206480.6|206330.6|16
1616985570000|2021-03-29 02:39:30|206487.3|206337.3|206496.4|206346.4|206501|206351|206486.7|206336.7|11
1616985580000|2021-03-29 02:39:40|206496|206346|206496.5|206346.5|206508.7|206358.7|206492.4|206342.4|17
1616985590000|2021-03-29 02:39:50|206495|206345|206491.8|206341.8|206495.1|206345.1|206484.8|206334.8|15
1616985600000|2021-03-29 02:40:00|206492.3|206342.3|206488.7|206338.7|206492.8|206342.8|206483.8|206333.8|15
1616985610000|2021-03-29 02:40:10|206488.5|206338.5|206493.9|206343.9|206493.9|206343.9|206488.5|206338.5|13
1616985620000|2021-03-29 02:40:20|206494.1|206344.1|206497.3|206347.3|206497.3|206347.3|206493.4|206343.4|17
1616985630000|2021-03-29 02:40:30|206496.9|206346.9|206497.7|206347.7|206497.7|206347.7|206495.3|206345.3|10
1616985640000|2021-03-29 02:40:40|206493.1|206343.1|206491.6|206341.6|206493.1|206343.1|206483.6|206333.6|11
1616985650000|2021-03-29 02:40:50|206491.5|206341.5|206477.9|206327.9|206491.8|206341.8|206474.8|206324.8|22
1616985660000|2021-03-29 02:41:00|206480.6|206330.6|206482.1|206332.1|206490.8|206340.8|206468.6|206318.6|22
1616985670000|2021-03-29 02:41:10|206483.6|206333.6|206478.7|206328.7|206487.5|206337.5|206478.7|206328.7|13
1616985680000|2021-03-29 02:41:20|206480.4|206330.4|206476.1|206326.1|206484.5|206334.5|206475.9|206325.9|13
1616985690000|2021-03-29 02:41:30|206477.8|206327.8|206478.1|206328.1|206485.8|206335.8|206472.7|206322.7|18
1616985700000|2021-03-29 02:41:40|206478.2|206328.2|206475.2|206325.2|206482.2|206332.2|206474.9|206324.9|19
1616985710000|2021-03-29 02:41:50|206476|206326|206481.4|206331.4|206482|206332|206476|206326|15
1616985720000|2021-03-29 02:42:00|206481|206331|206484|206334|206484|206334|206480.9|206330.9|13
1616985730000|2021-03-29 02:42:10|206486.1|206336.1|206479.9|206329.9|206486.6|206336.6|206477.1|206327.1|14
1616985740000|2021-03-29 02:42:20|206481.5|206331.5|206479.5|206329.5|206483.6|206333.6|206479.2|206329.2|16
1616985750000|2021-03-29 02:42:30|206479.6|206329.6|206479.7|206329.7|206482.1|206332.1|206475.8|206325.8|15
1616985760000|2021-03-29 02:42:40|206479|206329|206486.8|206336.8|206486.8|206336.8|206479|206329|6
1616985770000|2021-03-29 02:42:50|206486.6|206336.6|206484.9|206334.9|206486.6|206336.6|206484.9|206334.9|6
1616985780000|2021-03-29 02:43:00|206485|206335|206482.5|206332.5|206485|206335|206477.4|206327.4|10
1616985790000|2021-03-29 02:43:10|206480.6|206330.6|206483.1|206333.1|206483.1|206333.1|206478.5|206328.5|13
1616985800000|2021-03-29 02:43:20|206475.6|206325.6|206481|206331|206482.3|206332.3|206475.6|206325.6|6
1616985810000|2021-03-29 02:43:30|206484.4|206334.4|206484.9|206334.9|206486.4|206336.4|206481|206331|7
1616985820000|2021-03-29 02:43:40|206484.1|206334.1|206476.9|206326.9|206486.4|206336.4|206476.9|206326.9|10
1616985830000|2021-03-29 02:43:50|206485.3|206335.3|206468.9|206318.9|206485.3|206335.3|206468.9|206318.9|9
1616985840000|2021-03-29 02:44:00|206476.6|206326.6|206462.1|206312.1|206482.9|206332.9|206462.1|206312.1|10
1616985850000|2021-03-29 02:44:10|206492|206342|206489|206339|206493.8|206343.8|206481.6|206331.6|15
1616985860000|2021-03-29 02:44:20|206490.5|206340.5|206490.9|206340.9|206491.6|206341.6|206484.8|206334.8|7
1616985870000|2021-03-29 02:44:30|206486.9|206336.9|206488.6|206338.6|206488.7|206338.7|206474.6|206324.6|19
1616985880000|2021-03-29 02:44:40|206483.6|206333.6|206485.3|206335.3|206491.8|206341.8|206483.6|206333.6|10
1616985890000|2021-03-29 02:44:50|206488.8|206338.8|206484.1|206334.1|206491.1|206341.1|206481.5|206331.5|12
1616985900000|2021-03-29 02:45:00|206480.5|206330.5|206490|206340|206491.3|206341.3|206479.6|206329.6|14
1616985910000|2021-03-29 02:45:10|206489.3|206339.3|206487.8|206337.8|206491.2|206341.2|206481.7|206331.7|14
1616985920000|2021-03-29 02:45:20|206488|206338|206487.8|206337.8|206493.7|206343.7|206487.8|206337.8|15
1616985930000|2021-03-29 02:45:30|206486.2|206336.2|206492.1|206342.1|206493.4|206343.4|206482.4|206332.4|14
1616985940000|2021-03-29 02:45:40|206492|206342|206486.3|206336.3|206493|206343|206486|206336|14
1616985950000|2021-03-29 02:45:50|206486.5|206336.5|206486.1|206336.1|206489.5|206339.5|206485.8|206335.8|7
1616985960000|2021-03-29 02:46:00|206484.3|206334.3|206490.4|206340.4|206490.4|206340.4|206480.1|206330.1|13
1616985970000|2021-03-29 02:46:10|206489.1|206339.1|206489.9|206339.9|206493.7|206343.7|206484|206334|14
1616985980000|2021-03-29 02:46:20|206489.6|206339.6|206496.6|206346.6|206496.6|206346.6|206486.3|206336.3|16
1616985990000|2021-03-29 02:46:30|206506.5|206356.5|206492.2|206342.2|206510.6|206360.6|206490|206340|16
1616986000000|2021-03-29 02:46:40|206486.8|206336.8|206498.9|206348.9|206498.9|206348.9|206486.8|206336.8|11
1616986010000|2021-03-29 02:46:50|206500.6|206350.6|206490.1|206340.1|206500.6|206350.6|206488.1|206338.1|12
1616986020000|2021-03-29 02:47:00|206492.3|206342.3|206525.1|206375.1|206530.2|206380.2|206492.3|206342.3|18
1616986030000|2021-03-29 02:47:10|206528.9|206378.9|206526.8|206376.8|206531.9|206381.9|206526.8|206376.8|21
1616986040000|2021-03-29 02:47:20|206527.7|206377.7|206540.9|206390.9|206552|206402|206526.6|206376.6|18
1616986050000|2021-03-29 02:47:30|206540.6|206390.6|206544.9|206394.9|206554.5|206404.5|206537.8|206387.8|21
1616986060000|2021-03-29 02:47:40|206546.7|206396.7|206565.5|206415.5|206568.2|206418.2|206546|206396|25
1616986070000|2021-03-29 02:47:50|206579|206429|206581.1|206431.1|206582.7|206432.7|206564.5|206414.5|19
1616986080000|2021-03-29 02:48:00|206581.8|206431.8|206593.5|206443.5|206598.2|206448.2|206576.4|206426.4|19
1616986090000|2021-03-29 02:48:10|206594.1|206444.1|206580.6|206430.6|206595.4|206445.4|206579.4|206429.4|19
1616986100000|2021-03-29 02:48:20|206582.3|206432.3|206575.6|206425.6|206582.3|206432.3|206573.6|206423.6|6
1616986110000|2021-03-29 02:48:30|206579.7|206429.7|206582.8|206432.8|206584.7|206434.7|206576.5|206426.5|15
1616986120000|2021-03-29 02:48:40|206583.3|206433.3|206593.2|206443.2|206593.2|206443.2|206575.5|206425.5|13
1616986130000|2021-03-29 02:48:50|206591.2|206441.2|206595|206445|206599.4|206449.4|206583|206433|20
1616986140000|2021-03-29 02:49:00|206601.7|206451.7|206594.2|206444.2|206601.7|206451.7|206589.2|206439.2|11
1616986150000|2021-03-29 02:49:10|206593.9|206443.9|206594.4|206444.4|206596|206446|206593.5|206443.5|13
1616986160000|2021-03-29 02:49:20|206594.6|206444.6|206592.1|206442.1|206594.6|206444.6|206587.2|206437.2|19
1616986170000|2021-03-29 02:49:30|206591.9|206441.9|206572.1|206422.1|206595.1|206445.1|206565|206415|16
1616986180000|2021-03-29 02:49:40|206568.2|206418.2|206566.3|206416.3|206576.4|206426.4|206563.4|206413.4|14
1616986190000|2021-03-29 02:49:50|206565.7|206415.7|206568.7|206418.7|206569.6|206419.6|206564.9|206414.9|11
1616986200000|2021-03-29 02:50:00|206568.6|206418.6|206565.5|206415.5|206568.6|206418.6|206561.5|206411.5|17
1616986210000|2021-03-29 02:50:10|206565.9|206415.9|206566.9|206416.9|206568.2|206418.2|206563.7|206413.7|13
1616986220000|2021-03-29 02:50:20|206567.1|206417.1|206567.8|206417.8|206567.8|206417.8|206562.2|206412.2|11
1616986230000|2021-03-29 02:50:30|206563.7|206413.7|206570.4|206420.4|206571.5|206421.5|206563.7|206413.7|14
1616986240000|2021-03-29 02:50:40|206568.8|206418.8|206566.5|206416.5|206572.1|206422.1|206565.2|206415.2|15
1616986250000|2021-03-29 02:50:50|206567.3|206417.3|206567.9|206417.9|206571|206421|206566.7|206416.7|11
1616986260000|2021-03-29 02:51:00|206565.9|206415.9|206582.1|206432.1|206588.1|206438.1|206565.9|206415.9|20
1616986270000|2021-03-29 02:51:10|206580.5|206430.5|206581.9|206431.9|206587.9|206437.9|206573.9|206423.9|18
1616986280000|2021-03-29 02:51:20|206581.3|206431.3|206584.1|206434.1|206584.6|206434.6|206579.2|206429.2|16
1616986290000|2021-03-29 02:51:30|206584|206434|206587.5|206437.5|206587.5|206437.5|206583|206433|17
1616986300000|2021-03-29 02:51:40|206587.9|206437.9|206579.6|206429.6|206587.9|206437.9|206573.4|206423.4|18
1616986310000|2021-03-29 02:51:50|206583|206433|206566.5|206416.5|206583|206433|206559.1|206409.1|15
1616986320000|2021-03-29 02:52:00|206577.1|206427.1|206592.8|206442.8|206599.3|206449.3|206576.4|206426.4|17
1616986330000|2021-03-29 02:52:10|206597.8|206447.8|206594.9|206444.9|206601|206451|206591.1|206441.1|20
1616986340000|2021-03-29 02:52:20|206595.4|206445.4|206592.2|206442.2|206601.3|206451.3|206591.7|206441.7|19
1616986350000|2021-03-29 02:52:30|206593.2|206443.2|206603.9|206453.9|206603.9|206453.9|206592.2|206442.2|9
1616986360000|2021-03-29 02:52:40|206599.8|206449.8|206606.8|206456.8|206606.8|206456.8|206595.8|206445.8|23
1616986370000|2021-03-29 02:52:50|206604.7|206454.7|206601.3|206451.3|206605.5|206455.5|206589.3|206439.3|16
1616986380000|2021-03-29 02:53:00|206600.2|206450.2|206594.3|206444.3|206600.2|206450.2|206594.3|206444.3|15
1616986390000|2021-03-29 02:53:10|206595.1|206445.1|206595.4|206445.4|206595.5|206445.5|206583.8|206433.8|15
1616986400000|2021-03-29 02:53:20|206594.1|206444.1|206593.2|206443.2|206594.8|206444.8|206593.2|206443.2|11
1616986410000|2021-03-29 02:53:30|206593.1|206443.1|206592.5|206442.5|206593.1|206443.1|206585|206435|14
1616986420000|2021-03-29 02:53:40|206599.6|206449.6|206601.6|206451.6|206602.3|206452.3|206599.6|206449.6|11
1616986430000|2021-03-29 02:53:50|206601.4|206451.4|206592.5|206442.5|206602.3|206452.3|206585.5|206435.5|11
1616986440000|2021-03-29 02:54:00|206593.1|206443.1|206598.5|206448.5|206598.9|206448.9|206592.4|206442.4|15
1616986450000|2021-03-29 02:54:10|206597.9|206447.9|206602.1|206452.1|206605.4|206455.4|206596.1|206446.1|11
1616986460000|2021-03-29 02:54:20|206602.8|206452.8|206601.7|206451.7|206603|206453|206601.6|206451.6|10
1616986470000|2021-03-29 02:54:30|206585.6|206435.6|206599|206449|206601.2|206451.2|206585.6|206435.6|14
1616986480000|2021-03-29 02:54:40|206600.2|206450.2|206600|206450|206601.7|206451.7|206587|206437|12
1616986490000|2021-03-29 02:54:50|206600.3|206450.3|206593.4|206443.4|206600.3|206450.3|206587.7|206437.7|11
1616986500000|2021-03-29 02:55:00|206595.2|206445.2|206618.4|206468.4|206618.4|206468.4|206595.1|206445.1|12
1616986510000|2021-03-29 02:55:10|206624.4|206474.4|206640.2|206490.2|206644.6|206494.6|206620.7|206470.7|21
1616986520000|2021-03-29 02:55:20|206640.1|206490.1|206631.6|206481.6|206645.1|206495.1|206626.9|206476.9|19
1616986530000|2021-03-29 02:55:30|206632.2|206482.2|206636.2|206486.2|206636.8|206486.8|206629.8|206479.8|16
1616986540000|2021-03-29 02:55:40|206636.4|206486.4|206612|206462|206641.6|206491.6|206608.2|206458.2|26
1616986550000|2021-03-29 02:55:50|206607.9|206457.9|206613.9|206463.9|206613.9|206463.9|206606.8|206456.8|25
1616986560000|2021-03-29 02:56:00|206615|206465|206616.1|206466.1|206617.2|206467.2|206615|206465|21
1616986570000|2021-03-29 02:56:10|206616|206466|206623.4|206473.4|206632.4|206482.4|206615.2|206465.2|25
1616986580000|2021-03-29 02:56:20|206628.4|206478.4|206615.7|206465.7|206628.4|206478.4|206615.7|206465.7|16
1616986590000|2021-03-29 02:56:30|206617.3|206467.3|206621|206471|206621.8|206471.8|206617.2|206467.2|17
1616986600000|2021-03-29 02:56:40|206618|206468|206619.9|206469.9|206620.7|206470.7|206614.9|206464.9|13
1616986610000|2021-03-29 02:56:50|206620.9|206470.9|206617.4|206467.4|206621.9|206471.9|206614|206464|11
1616986620000|2021-03-29 02:57:00|206617.7|206467.7|206619.6|206469.6|206621.1|206471.1|206609.7|206459.7|15
1616986630000|2021-03-29 02:57:10|206620.3|206470.3|206605.2|206455.2|206621.3|206471.3|206602.8|206452.8|18
1616986640000|2021-03-29 02:57:20|206604.7|206454.7|206597.7|206447.7|206608|206458|206596.7|206446.7|13
1616986650000|2021-03-29 02:57:30|206602.6|206452.6|206590.6|206440.6|206604.9|206454.9|206589.9|206439.9|19
1616986660000|2021-03-29 02:57:40|206591.2|206441.2|206591|206441|206593.1|206443.1|206586.3|206436.3|13
1616986670000|2021-03-29 02:57:50|206594.5|206444.5|206602.7|206452.7|206602.7|206452.7|206594.2|206444.2|6
1616986680000|2021-03-29 02:58:00|206601.9|206451.9|206570.7|206420.7|206603|206453|206564.3|206414.3|19
1616986690000|2021-03-29 02:58:10|206570.3|206420.3|206577.8|206427.8|206577.8|206427.8|206568.8|206418.8|21
1616986700000|2021-03-29 02:58:20|206575.7|206425.7|206566|206416|206577.1|206427.1|206561.4|206411.4|23
1616986710000|2021-03-29 02:58:30|206564.6|206414.6|206571.4|206421.4|206571.4|206421.4|206564.6|206414.6|11
1616986720000|2021-03-29 02:58:40|206570.6|206420.6|206564.4|206414.4|206571.9|206421.9|206562.6|206412.6|14
1616986730000|2021-03-29 02:58:50|206564.1|206414.1|206560.9|206410.9|206570.5|206420.5|206557.5|206407.5|13
1616986740000|2021-03-29 02:59:00|206557.9|206407.9|206566.3|206416.3|206572.1|206422.1|206557.9|206407.9|10
1616986750000|2021-03-29 02:59:10|206570.8|206420.8|206566.1|206416.1|206571.1|206421.1|206557.3|206407.3|10
1616986760000|2021-03-29 02:59:20|206566.2|206416.2|206563.4|206413.4|206566.8|206416.8|206559|206409|8
1616986770000|2021-03-29 02:59:30|206560.3|206410.3|206558.8|206408.8|206560.3|206410.3|206554.3|206404.3|7
1616986780000|2021-03-29 02:59:40|206560.1|206410.1|206558.9|206408.9|206561.9|206411.9|206558.9|206408.9|4
1616986790000|2021-03-29 02:59:50|206552.8|206402.8|206563.3|206413.3|206568.3|206418.3|206552.8|206402.8|7
1616986800000|2021-03-29 03:00:00|206564.8|206414.8|206573|206423|206574.1|206424.1|206559|206409|12
1616986810000|2021-03-29 03:00:10|206573.6|206423.6|206557.6|206407.6|206573.7|206423.7|206552.7|206402.7|17
1616986820000|2021-03-29 03:00:20|206565.7|206415.7|206562.3|206412.3|206565.7|206415.7|206555.7|206405.7|7
1616986830000|2021-03-29 03:00:30|206563.4|206413.4|206582.7|206432.7|206582.7|206432.7|206563.4|206413.4|15
1616986840000|2021-03-29 03:00:40|206578.5|206428.5|206576.4|206426.4|206580.7|206430.7|206574|206424|21
1616986850000|2021-03-29 03:00:50|206574.8|206424.8|206573|206423|206575.3|206425.3|206571.5|206421.5|13
1616986860000|2021-03-29 03:01:00|206574.9|206424.9|206601.7|206451.7|206601.7|206451.7|206574.4|206424.4|24
1616986870000|2021-03-29 03:01:10|206596|206446|206596.9|206446.9|206597.1|206447.1|206589.5|206439.5|12
1616986880000|2021-03-29 03:01:20|206597.6|206447.6|206581.7|206431.7|206597.6|206447.6|206581.2|206431.2|13
1616986890000|2021-03-29 03:01:30|206581.8|206431.8|206583.9|206433.9|206585.4|206435.4|206581.8|206431.8|15
1616986900000|2021-03-29 03:01:40|206591.4|206441.4|206587.2|206437.2|206593.9|206443.9|206586|206436|11
1616986910000|2021-03-29 03:01:50|206590.2|206440.2|206586.6|206436.6|206590.2|206440.2|206584.4|206434.4|10
1616986920000|2021-03-29 03:02:00|206586.7|206436.7|206585|206435|206586.7|206436.7|206581.3|206431.3|10
1616986930000|2021-03-29 03:02:10|206586.5|206436.5|206586.3|206436.3|206590.4|206440.4|206586.3|206436.3|8
1616986940000|2021-03-29 03:02:20|206588.5|206438.5|206599.4|206449.4|206605|206455|206584.6|206434.6|9
1616986950000|2021-03-29 03:02:30|206586.6|206436.6|206597.1|206447.1|206602|206452|206586.6|206436.6|14
1616986960000|2021-03-29 03:02:40|206598.1|206448.1|206598.1|206448.1|206599.2|206449.2|206593.4|206443.4|14
1616986970000|2021-03-29 03:02:50|206596.9|206446.9|206592.7|206442.7|206597.3|206447.3|206588.4|206438.4|10
1616986980000|2021-03-29 03:03:00|206593.6|206443.6|206594.7|206444.7|206594.8|206444.8|206589.8|206439.8|8
1616986990000|2021-03-29 03:03:10|206596.3|206446.3|206603.5|206453.5|206603.5|206453.5|206594.2|206444.2|13
1616987000000|2021-03-29 03:03:20|206603.6|206453.6|206602.7|206452.7|206603.6|206453.6|206601.6|206451.6|8
1616987010000|2021-03-29 03:03:30|206596.6|206446.6|206593.7|206443.7|206600.5|206450.5|206586.3|206436.3|15
1616987020000|2021-03-29 03:03:40|206592.4|206442.4|206595.6|206445.6|206596.5|206446.5|206592.4|206442.4|17
1616987030000|2021-03-29 03:03:50|206594.7|206444.7|206594.2|206444.2|206595.5|206445.5|206593.9|206443.9|7
1616987040000|2021-03-29 03:04:00|206591.6|206441.6|206594.3|206444.3|206595.7|206445.7|206581.1|206431.1|7
1616987050000|2021-03-29 03:04:10|206594.7|206444.7|206596.1|206446.1|206597.2|206447.2|206594|206444|15
1616987060000|2021-03-29 03:04:20|206596.2|206446.2|206596.6|206446.6|206597.4|206447.4|206589.2|206439.2|13
1616987070000|2021-03-29 03:04:30|206597.9|206447.9|206600.8|206450.8|206601.5|206451.5|206597.3|206447.3|11
1616987080000|2021-03-29 03:04:40|206601.4|206451.4|206596.4|206446.4|206601.4|206451.4|206585.3|206435.3|9
1616987090000|2021-03-29 03:04:50|206595.1|206445.1|206595.2|206445.2|206595.6|206445.6|206590.9|206440.9|12
1616987100000|2021-03-29 03:05:00|206596|206446|206590.6|206440.6|206599.6|206449.6|206589.3|206439.3|9
1616987110000|2021-03-29 03:05:10|206590.3|206440.3|206592|206442|206592|206442|206585.1|206435.1|9
1616987120000|2021-03-29 03:05:20|206597.1|206447.1|206622.2|206472.2|206623.4|206473.4|206597.1|206447.1|8
1616987130000|2021-03-29 03:05:30|206623.1|206473.1|206620.7|206470.7|206624.1|206474.1|206619.9|206469.9|16
1616987140000|2021-03-29 03:05:40|206609.2|206459.2|206620.1|206470.1|206620.2|206470.2|206609.2|206459.2|10
1616987150000|2021-03-29 03:05:50|206620.8|206470.8|206607.9|206457.9|206620.8|206470.8|206607.9|206457.9|9
1616987160000|2021-03-29 03:06:00|206612.9|206462.9|206614.1|206464.1|206614.9|206464.9|206605.2|206455.2|12
1616987170000|2021-03-29 03:06:10|206614.6|206464.6|206605.2|206455.2|206614.9|206464.9|206604.8|206454.8|15
1616987180000|2021-03-29 03:06:20|206605.3|206455.3|206610.4|206460.4|206610.4|206460.4|206605.3|206455.3|12
1616987190000|2021-03-29 03:06:30|206608.7|206458.7|206605.7|206455.7|206608.7|206458.7|206600|206450|6
1616987200000|2021-03-29 03:06:40|206606.1|206456.1|206614.7|206464.7|206614.7|206464.7|206603.7|206453.7|16
1616987210000|2021-03-29 03:06:50|206613.4|206463.4|206590.2|206440.2|206613.4|206463.4|206588.6|206438.6|26
1616987220000|2021-03-29 03:07:00|206590.4|206440.4|206591.6|206441.6|206594.2|206444.2|206589.3|206439.3|16
1616987230000|2021-03-29 03:07:10|206592|206442|206588|206438|206593.2|206443.2|206588|206438|24
1616987240000|2021-03-29 03:07:20|206588.9|206438.9|206596.2|206446.2|206596.2|206446.2|206587.7|206437.7|12
1616987250000|2021-03-29 03:07:30|206602.9|206452.9|206595.2|206445.2|206602.9|206452.9|206591.1|206441.1|13
1616987260000|2021-03-29 03:07:40|206596.1|206446.1|206591.5|206441.5|206599.7|206449.7|206585.1|206435.1|20
1616987270000|2021-03-29 03:07:50|206587|206437|206594.9|206444.9|206595.3|206445.3|206586.2|206436.2|11
1616987280000|2021-03-29 03:08:00|206595.2|206445.2|206595.7|206445.7|206602|206452|206594.5|206444.5|15
1616987290000|2021-03-29 03:08:10|206596|206446|206593.4|206443.4|206597.2|206447.2|206589.1|206439.1|14
1616987300000|2021-03-29 03:08:20|206595.8|206445.8|206596.2|206446.2|206596.6|206446.6|206594.4|206444.4|6
1616987310000|2021-03-29 03:08:30|206595.9|206445.9|206600.9|206450.9|206608.9|206458.9|206589.2|206439.2|9
1616987320000|2021-03-29 03:08:40|206603.2|206453.2|206598.3|206448.3|206604.4|206454.4|206592.8|206442.8|17
1616987330000|2021-03-29 03:08:50|206596|206446|206591.9|206441.9|206599.4|206449.4|206591.9|206441.9|13
1616987340000|2021-03-29 03:09:00|206589.8|206439.8|206595.3|206445.3|206598.7|206448.7|206589.8|206439.8|15
1616987350000|2021-03-29 03:09:10|206595.1|206445.1|206594.2|206444.2|206602.9|206452.9|206581.8|206431.8|19
1616987360000|2021-03-29 03:09:20|206585|206435|206594|206444|206598.2|206448.2|206581.3|206431.3|22
1616987370000|2021-03-29 03:09:30|206594.2|206444.2|206601.8|206451.8|206602.2|206452.2|206586.8|206436.8|14
1616987380000|2021-03-29 03:09:40|206602.9|206452.9|206596.4|206446.4|206602.9|206452.9|206589.6|206439.6|11
1616987390000|2021-03-29 03:09:50|206596|206446|206588.5|206438.5|206596|206446|206586.7|206436.7|10
1616987400000|2021-03-29 03:10:00|206588.2|206438.2|206599.2|206449.2|206599.8|206449.8|206587|206437|20
1616987410000|2021-03-29 03:10:10|206599|206449|206595.8|206445.8|206602.4|206452.4|206583.1|206433.1|14
1616987420000|2021-03-29 03:10:20|206581.7|206431.7|206597.4|206447.4|206598.4|206448.4|206581.7|206431.7|5
1616987430000|2021-03-29 03:10:30|206595.5|206445.5|206608|206458|206608|206458|206595.2|206445.2|16
1616987440000|2021-03-29 03:10:40|206608.6|206458.6|206622.6|206472.6|206623.1|206473.1|206605.5|206455.5|19
1616987450000|2021-03-29 03:10:50|206620|206470|206587.7|206437.7|206626.4|206476.4|206585.9|206435.9|18
1616987460000|2021-03-29 03:11:00|206591.7|206441.7|206595|206445|206596|206446|206590.2|206440.2|26
1616987470000|2021-03-29 03:11:10|206595.3|206445.3|206596.4|206446.4|206596.9|206446.9|206594.4|206444.4|16
1616987480000|2021-03-29 03:11:20|206587.3|206437.3|206592.5|206442.5|206593.1|206443.1|206587.3|206437.3|15
1616987490000|2021-03-29 03:11:30|206593.3|206443.3|206605.5|206455.5|206610.1|206460.1|206593.3|206443.3|19
1616987500000|2021-03-29 03:11:40|206607|206457|206605.3|206455.3|206607.7|206457.7|206603.8|206453.8|7
1616987510000|2021-03-29 03:11:50|206603.9|206453.9|206602|206452|206604.5|206454.5|206596.9|206446.9|8
1616987520000|2021-03-29 03:12:00|206598.3|206448.3|206645.5|206495.5|206646.1|206496.1|206598.3|206448.3|18
1616987530000|2021-03-29 03:12:10|206648.2|206498.2|206635.8|206485.8|206649|206499|206628.5|206478.5|19
1616987540000|2021-03-29 03:12:20|206637|206487|206634.5|206484.5|206640.4|206490.4|206634.5|206484.5|7
1616987550000|2021-03-29 03:12:30|206634.7|206484.7|206643.2|206493.2|206643.2|206493.2|206634.7|206484.7|11
1616987560000|2021-03-29 03:12:40|206643.8|206493.8|206682.9|206532.9|206687.3|206537.3|206640.6|206490.6|27
1616987570000|2021-03-29 03:12:50|206681.3|206531.3|206680.9|206530.9|206683.4|206533.4|206679.5|206529.5|18
1616987580000|2021-03-29 03:13:00|206681.5|206531.5|206680.7|206530.7|206683.2|206533.2|206679.6|206529.6|17
1616987590000|2021-03-29 03:13:10|206681.9|206531.9|206682.1|206532.1|206683.9|206533.9|206678.4|206528.4|12
1616987600000|2021-03-29 03:13:20|206681.6|206531.6|206721.7|206571.7|206726.5|206576.5|206681.6|206531.6|29
1616987610000|2021-03-29 03:13:30|206720.2|206570.2|206718.6|206568.6|206724|206574|206716.2|206566.2|25
1616987620000|2021-03-29 03:13:40|206719.9|206569.9|206721.8|206571.8|206722.6|206572.6|206719.6|206569.6|18
1616987630000|2021-03-29 03:13:50|206720.9|206570.9|206720.1|206570.1|206726|206576|206715|206565|13
1616987640000|2021-03-29 03:14:00|206720.2|206570.2|206724.7|206574.7|206730.9|206580.9|206719.2|206569.2|22
1616987650000|2021-03-29 03:14:10|206725.6|206575.6|206743.1|206593.1|206749.3|206599.3|206714.5|206564.5|29
1616987660000|2021-03-29 03:14:20|206743.6|206593.6|206775.8|206625.8|206775.8|206625.8|206743.6|206593.6|13
1616987670000|2021-03-29 03:14:30|206775.6|206625.6|206753.1|206603.1|206791|206641|206753.1|206603.1|27
1616987680000|2021-03-29 03:14:40|206754.1|206604.1|206735.8|206585.8|206756.4|206606.4|206735.8|206585.8|24
1616987690000|2021-03-29 03:14:50|206736.3|206586.3|206773.3|206623.3|206774.7|206624.7|206736|206586|25
1616987700000|2021-03-29 03:15:00|206770.7|206620.7|206730.5|206580.5|206773.5|206623.5|206716.2|206566.2|29
1616987710000|2021-03-29 03:15:10|206730.6|206580.6|206727.9|206577.9|206735.6|206585.6|206724.5|206574.5|16
1616987720000|2021-03-29 03:15:20|206724.7|206574.7|206687.3|206537.3|206724.7|206574.7|206687.3|206537.3|22
1616987730000|2021-03-29 03:15:30|206682|206532|206697.7|206547.7|206698.7|206548.7|206682|206532|12
1616987740000|2021-03-29 03:15:40|206691|206541|206700.7|206550.7|206703.6|206553.6|206691|206541|20
1616987750000|2021-03-29 03:15:50|206701.6|206551.6|206680.9|206530.9|206701.6|206551.6|206677.8|206527.8|17
1616987760000|2021-03-29 03:16:00|206682|206532|206681.6|206531.6|206688|206538|206680.2|206530.2|25
1616987770000|2021-03-29 03:16:10|206682.4|206532.4|206681.3|206531.3|206683.4|206533.4|206679.5|206529.5|17
1616987780000|2021-03-29 03:16:20|206683.4|206533.4|206657.4|206507.4|206685|206535|206653.6|206503.6|19
1616987790000|2021-03-29 03:16:30|206655.3|206505.3|206668.2|206518.2|206668.2|206518.2|206654.7|206504.7|20
1616987800000|2021-03-29 03:16:40|206669.1|206519.1|206667.4|206517.4|206669.1|206519.1|206666.9|206516.9|19
1616987810000|2021-03-29 03:16:50|206667.6|206517.6|206679.1|206529.1|206679.1|206529.1|206667.4|206517.4|20
1616987820000|2021-03-29 03:17:00|206679.4|206529.4|206679.6|206529.6|206694|206544|206678.1|206528.1|22
1616987830000|2021-03-29 03:17:10|206658.9|206508.9|206642.1|206492.1|206661|206511|206642.1|206492.1|26
1616987840000|2021-03-29 03:17:20|206637.2|206487.2|206639.3|206489.3|206647.7|206497.7|206634.2|206484.2|26
1616987850000|2021-03-29 03:17:30|206640.4|206490.4|206639.3|206489.3|206648.4|206498.4|206638.9|206488.9|26
1616987860000|2021-03-29 03:17:40|206640|206490|206644.7|206494.7|206644.7|206494.7|206639.1|206489.1|19
1616987870000|2021-03-29 03:17:50|206645|206495|206642.8|206492.8|206646.5|206496.5|206635|206485|14
1616987880000|2021-03-29 03:18:00|206642.1|206492.1|206643.1|206493.1|206651.8|206501.8|206638.3|206488.3|22
1616987890000|2021-03-29 03:18:10|206646.2|206496.2|206650.6|206500.6|206651.7|206501.7|206646.2|206496.2|19
1616987900000|2021-03-29 03:18:20|206649.4|206499.4|206648.7|206498.7|206649.4|206499.4|206645.3|206495.3|9
1616987910000|2021-03-29 03:18:30|206649.5|206499.5|206647.6|206497.6|206649.5|206499.5|206644.8|206494.8|9
1616987920000|2021-03-29 03:18:40|206646.2|206496.2|206644.3|206494.3|206647.2|206497.2|206642.7|206492.7|13
1616987930000|2021-03-29 03:18:50|206642.6|206492.6|206646|206496|206652.1|206502.1|206638.8|206488.8|18
1616987940000|2021-03-29 03:19:00|206646.4|206496.4|206642|206492|206648.1|206498.1|206638.8|206488.8|19
1616987950000|2021-03-29 03:19:10|206640.8|206490.8|206647.6|206497.6|206650.5|206500.5|206640.8|206490.8|20
1616987960000|2021-03-29 03:19:20|206645.5|206495.5|206648.3|206498.3|206654.6|206504.6|206643.9|206493.9|13
1616987970000|2021-03-29 03:19:30|206649.4|206499.4|206646.3|206496.3|206649.6|206499.6|206646.3|206496.3|10
1616987980000|2021-03-29 03:19:40|206646.5|206496.5|206650.3|206500.3|206652.4|206502.4|206646.5|206496.5|11
1616987990000|2021-03-29 03:19:50|206645.8|206495.8|206681.3|206531.3|206687.6|206537.6|206645.8|206495.8|23
1616988000000|2021-03-29 03:20:00|206679.8|206529.8|206690|206540|206690|206540|206679.6|206529.6|12
1616988010000|2021-03-29 03:20:10|206690.2|206540.2|206685.4|206535.4|206691.4|206541.4|206685.4|206535.4|21
1616988020000|2021-03-29 03:20:20|206685|206535|206687.7|206537.7|206688.8|206538.8|206685|206535|11
1616988030000|2021-03-29 03:20:30|206688.7|206538.7|206687.9|206537.9|206690.5|206540.5|206683.8|206533.8|15
1616988040000|2021-03-29 03:20:40|206688.2|206538.2|206689.9|206539.9|206695.9|206545.9|206686.9|206536.9|18
1616988050000|2021-03-29 03:20:50|206689.5|206539.5|206687.4|206537.4|206689.5|206539.5|206685.3|206535.3|11
1616988060000|2021-03-29 03:21:00|206688.4|206538.4|206687.3|206537.3|206691.5|206541.5|206685|206535|10
1616988070000|2021-03-29 03:21:10|206686.7|206536.7|206685.4|206535.4|206688.9|206538.9|206685|206535|9
1616988080000|2021-03-29 03:21:20|206681.2|206531.2|206687.2|206537.2|206688.7|206538.7|206681.2|206531.2|9
1616988090000|2021-03-29 03:21:30|206682.1|206532.1|206700.6|206550.6|206711.9|206561.9|206682.1|206532.1|24
1616988100000|2021-03-29 03:21:40|206700.8|206550.8|206699.7|206549.7|206702|206552|206696.7|206546.7|20
1616988110000|2021-03-29 03:21:50|206699.4|206549.4|206705.6|206555.6|206707.4|206557.4|206699.1|206549.1|25
1616988120000|2021-03-29 03:22:00|206705.1|206555.1|206705.9|206555.9|206716.2|206566.2|206703.4|206553.4|23
1616988130000|2021-03-29 03:22:10|206705|206555|206705.1|206555.1|206708.1|206558.1|206704.6|206554.6|20
1616988140000|2021-03-29 03:22:20|206705.4|206555.4|206708.7|206558.7|206708.7|206558.7|206705.3|206555.3|8
1616988150000|2021-03-29 03:22:30|206704.9|206554.9|206707.7|206557.7|206708.4|206558.4|206704.9|206554.9|14
1616988160000|2021-03-29 03:22:40|206707.3|206557.3|206697.5|206547.5|206710.2|206560.2|206696.5|206546.5|14
1616988170000|2021-03-29 03:22:50|206712.5|206562.5|206699.2|206549.2|206721|206571|206683.4|206533.4|19
1616988180000|2021-03-29 03:23:00|206701.2|206551.2|206702.4|206552.4|206703.6|206553.6|206692.8|206542.8|17
1616988190000|2021-03-29 03:23:10|206705|206555|206697.5|206547.5|206705|206555|206689.2|206539.2|16
1616988200000|2021-03-29 03:23:20|206698.4|206548.4|206706.8|206556.8|206712.1|206562.1|206698.4|206548.4|17
1616988210000|2021-03-29 03:23:30|206710.4|206560.4|206707.5|206557.5|206712.5|206562.5|206706.4|206556.4|17
1616988220000|2021-03-29 03:23:40|206699.5|206549.5|206701.2|206551.2|206703.8|206553.8|206690.9|206540.9|18
1616988230000|2021-03-29 03:23:50|206703.5|206553.5|206707.2|206557.2|206707.6|206557.6|206700.9|206550.9|13
1616988240000|2021-03-29 03:24:00|206709.9|206559.9|206711.7|206561.7|206712.6|206562.6|206703.7|206553.7|22
1616988250000|2021-03-29 03:24:10|206711.4|206561.4|206712.7|206562.7|206712.7|206562.7|206710.5|206560.5|9
1616988260000|2021-03-29 03:24:20|206713.9|206563.9|206728.1|206578.1|206730.3|206580.3|206710.9|206560.9|23
1616988270000|2021-03-29 03:24:30|206728.6|206578.6|206722.4|206572.4|206730.2|206580.2|206719.7|206569.7|13
1616988280000|2021-03-29 03:24:40|206724.7|206574.7|206725.6|206575.6|206725.8|206575.8|206724.2|206574.2|12
1616988290000|2021-03-29 03:24:50|206725.8|206575.8|206723.1|206573.1|206726|206576|206723.1|206573.1|6
1616988300000|2021-03-29 03:25:00|206727.2|206577.2|206735.5|206585.5|206735.5|206585.5|206713.3|206563.3|8
1616988310000|2021-03-29 03:25:10|206731.1|206581.1|206722.2|206572.2|206731.1|206581.1|206711.7|206561.7|20
1616988320000|2021-03-29 03:25:20|206721.5|206571.5|206721|206571|206728.6|206578.6|206721|206571|12
1616988330000|2021-03-29 03:25:30|206711.7|206561.7|206723.5|206573.5|206734.5|206584.5|206696.4|206546.4|29
1616988340000|2021-03-29 03:25:40|206726.7|206576.7|206734.1|206584.1|206734.1|206584.1|206726.7|206576.7|5
1616988350000|2021-03-29 03:25:50|206732.1|206582.1|206735.1|206585.1|206735.1|206585.1|206731.2|206581.2|8
1616988360000|2021-03-29 03:26:00|206735.2|206585.2|206730.6|206580.6|206735.2|206585.2|206727.2|206577.2|11
1616988370000|2021-03-29 03:26:10|206730.9|206580.9|206731.9|206581.9|206731.9|206581.9|206729.5|206579.5|6
1616988380000|2021-03-29 03:26:20|206716|206566|206733.7|206583.7|206733.7|206583.7|206716|206566|5
1616988390000|2021-03-29 03:26:30|206734.6|206584.6|206726.1|206576.1|206736.4|206586.4|206723.1|206573.1|15
1616988400000|2021-03-29 03:26:40|206729|206579|206727.2|206577.2|206730.8|206580.8|206722.9|206572.9|14
1616988410000|2021-03-29 03:26:50|206722.8|206572.8|206727.1|206577.1|206731.9|206581.9|206722.8|206572.8|8
1616988420000|2021-03-29 03:27:00|206728.8|206578.8|206748.2|206598.2|206753.1|206603.1|206722.8|206572.8|16
1616988430000|2021-03-29 03:27:10|206747.2|206597.2|206759.3|206609.3|206760.8|206610.8|206747.2|206597.2|14
1616988440000|2021-03-29 03:27:20|206759.5|206609.5|206748.4|206598.4|206760.2|206610.2|206748.4|206598.4|6
1616988450000|2021-03-29 03:27:30|206748.5|206598.5|206756.1|206606.1|206759|206609|206748.5|206598.5|12
1616988460000|2021-03-29 03:27:40|206755.1|206605.1|206804.9|206654.9|206804.9|206654.9|206754.5|206604.5|16
1616988470000|2021-03-29 03:27:50|206803.3|206653.3|206836.3|206686.3|206848.5|206698.5|206801.4|206651.4|30
1616988480000|2021-03-29 03:28:00|206837|206687|206851.6|206701.6|206855.4|206705.4|206834.4|206684.4|23
1616988490000|2021-03-29 03:28:10|206851.7|206701.7|206860.9|206710.9|206860.9|206710.9|206851.3|206701.3|13
1616988500000|2021-03-29 03:28:20|206860.1|206710.1|206816.6|206666.6|206860.1|206710.1|206813|206663|22
1616988510000|2021-03-29 03:28:30|206814.4|206664.4|206821.2|206671.2|206822.7|206672.7|206813.8|206663.8|18
1616988520000|2021-03-29 03:28:40|206820.6|206670.6|206816.8|206666.8|206821.5|206671.5|206814.7|206664.7|13
1616988530000|2021-03-29 03:28:50|206817.3|206667.3|206815.5|206665.5|206818.6|206668.6|206807.2|206657.2|22
1616988540000|2021-03-29 03:29:00|206817.2|206667.2|206818|206668|206821.4|206671.4|206813.5|206663.5|21
1616988550000|2021-03-29 03:29:10|206817|206667|206810.9|206660.9|206818.8|206668.8|206809|206659|11
1616988560000|2021-03-29 03:29:20|206813.3|206663.3|206816.2|206666.2|206817.2|206667.2|206813.3|206663.3|15
1616988570000|2021-03-29 03:29:30|206814.1|206664.1|206815|206665|206816.5|206666.5|206810.6|206660.6|19
1616988580000|2021-03-29 03:29:40|206815.2|206665.2|206815.1|206665.1|206817|206667|206811.4|206661.4|22
1616988590000|2021-03-29 03:29:50|206814.8|206664.8|206783|206633|206819.2|206669.2|206773.9|206623.9|19
1616988600000|2021-03-29 03:30:00|206776.9|206626.9|206780.4|206630.4|206793.4|206643.4|206770.2|206620.2|20
1616988610000|2021-03-29 03:30:10|206780.3|206630.3|206776.6|206626.6|206780.4|206630.4|206767.7|206617.7|15
1616988620000|2021-03-29 03:30:20|206778.7|206628.7|206776.4|206626.4|206781|206631|206774.7|206624.7|13
1616988630000|2021-03-29 03:30:30|206774.5|206624.5|206805.2|206655.2|206806.4|206656.4|206774.5|206624.5|17
1616988640000|2021-03-29 03:30:40|206806.9|206656.9|206820.4|206670.4|206821.5|206671.5|206806.9|206656.9|19
1616988650000|2021-03-29 03:30:50|206819.7|206669.7|206814.1|206664.1|206820.2|206670.2|206811.6|206661.6|21
1616988660000|2021-03-29 03:31:00|206813|206663|206815.1|206665.1|206816|206666|206812.5|206662.5|23
1616988670000|2021-03-29 03:31:10|206816|206666|206818.3|206668.3|206820.7|206670.7|206814|206664|16
1616988680000|2021-03-29 03:31:20|206818.6|206668.6|206820.7|206670.7|206820.9|206670.9|206818.2|206668.2|9
1616988690000|2021-03-29 03:31:30|206827.3|206677.3|206815.9|206665.9|206827.3|206677.3|206814.2|206664.2|20
1616988700000|2021-03-29 03:31:40|206816.5|206666.5|206815.5|206665.5|206818.6|206668.6|206813.9|206663.9|19
1616988710000|2021-03-29 03:31:50|206814.8|206664.8|206829.7|206679.7|206836.6|206686.6|206814.8|206664.8|20
1616988720000|2021-03-29 03:32:00|206830.1|206680.1|206842.9|206692.9|206843.1|206693.1|206830.1|206680.1|16
1616988730000|2021-03-29 03:32:10|206843.2|206693.2|206844.7|206694.7|206844.7|206694.7|206840.8|206690.8|13
1616988740000|2021-03-29 03:32:20|206845.8|206695.8|206838.2|206688.2|206845.8|206695.8|206837.5|206687.5|14
1616988750000|2021-03-29 03:32:30|206840.1|206690.1|206843.9|206693.9|206844.8|206694.8|206839.8|206689.8|25
1616988760000|2021-03-29 03:32:40|206841.8|206691.8|206847.2|206697.2|206847.9|206697.9|206841.2|206691.2|18
1616988770000|2021-03-29 03:32:50|206847.1|206697.1|206843.9|206693.9|206847.1|206697.1|206839.9|206689.9|17
1616988780000|2021-03-29 03:33:00|206840.9|206690.9|206845.8|206695.8|206847.5|206697.5|206840.9|206690.9|21
1616988790000|2021-03-29 03:33:10|206845.7|206695.7|206848.3|206698.3|206848.3|206698.3|206843.5|206693.5|21
1616988800000|2021-03-29 03:33:20|206848.1|206698.1|206837.7|206687.7|206848.3|206698.3|206837.7|206687.7|7
1616988810000|2021-03-29 03:33:30|206842.7|206692.7|206842.5|206692.5|206852.4|206702.4|206838.9|206688.9|12
1616988820000|2021-03-29 03:33:40|206841.8|206691.8|206838.2|206688.2|206846.1|206696.1|206838.2|206688.2|13
1616988830000|2021-03-29 03:33:50|206845.2|206695.2|206847.6|206697.6|206848|206698|206840.4|206690.4|11
1616988840000|2021-03-29 03:34:00|206847.2|206697.2|206847.2|206697.2|206847.3|206697.3|206840.8|206690.8|14
1616988850000|2021-03-29 03:34:10|206839.8|206689.8|206850|206700|206851.7|206701.7|206839.8|206689.8|16
1616988860000|2021-03-29 03:34:20|206848.8|206698.8|206851.5|206701.5|206851.5|206701.5|206848.8|206698.8|9
1616988870000|2021-03-29 03:34:30|206850|206700|206851.8|206701.8|206857.8|206707.8|206850|206700|15
1616988880000|2021-03-29 03:34:40|206851.9|206701.9|206854.7|206704.7|206854.7|206704.7|206847.2|206697.2|14
1616988890000|2021-03-29 03:34:50|206855.1|206705.1|206844.3|206694.3|206855.1|206705.1|206844.3|206694.3|14
1616988900000|2021-03-29 03:35:00|206846.1|206696.1|206855.9|206705.9|206856.5|206706.5|206843.3|206693.3|11
1616988910000|2021-03-29 03:35:10|206854.2|206704.2|206850.5|206700.5|206855.2|206705.2|206845.4|206695.4|14
1616988920000|2021-03-29 03:35:20|206850.8|206700.8|206855.5|206705.5|206855.5|206705.5|206843.6|206693.6|17
1616988930000|2021-03-29 03:35:30|206856.9|206706.9|206866.5|206716.5|206871.6|206721.6|206856.6|206706.6|12
1616988940000|2021-03-29 03:35:40|206866.7|206716.7|206859.4|206709.4|206866.7|206716.7|206853.7|206703.7|13
1616988950000|2021-03-29 03:35:50|206861.4|206711.4|206860.9|206710.9|206865.3|206715.3|206857.5|206707.5|13
1616988960000|2021-03-29 03:36:00|206862.5|206712.5|206864.3|206714.3|206864.8|206714.8|206861.2|206711.2|11
1616988970000|2021-03-29 03:36:10|206863.9|206713.9|206859.8|206709.8|206868.5|206718.5|206854.7|206704.7|10
1616988980000|2021-03-29 03:36:20|206860.5|206710.5|206851.2|206701.2|206861.9|206711.9|206847.6|206697.6|11
1616988990000|2021-03-29 03:36:30|206850|206700|206860.6|206710.6|206860.6|206710.6|206850|206700|6
1616989000000|2021-03-29 03:36:40|206861.3|206711.3|206853.8|206703.8|206868.9|206718.9|206849.4|206699.4|11
1616989010000|2021-03-29 03:36:50|206855.3|206705.3|206855.4|206705.4|206857.7|206707.7|206851.2|206701.2|19
1616989020000|2021-03-29 03:37:00|206854.9|206704.9|206854.5|206704.5|206856.6|206706.6|206847.8|206697.8|14
1616989030000|2021-03-29 03:37:10|206854.9|206704.9|206864.1|206714.1|206864.5|206714.5|206846|206696|24
1616989040000|2021-03-29 03:37:20|206864.5|206714.5|206859.2|206709.2|206865.1|206715.1|206859.2|206709.2|10
1616989050000|2021-03-29 03:37:30|206860.3|206710.3|206848.6|206698.6|206860.3|206710.3|206845.8|206695.8|13
1616989060000|2021-03-29 03:37:40|206848.7|206698.7|206820.8|206670.8|206853|206703|206820.8|206670.8|18
1616989070000|2021-03-29 03:37:50|206825.6|206675.6|206830.6|206680.6|206833|206683|206819.7|206669.7|20
1616989080000|2021-03-29 03:38:00|206832.2|206682.2|206834.3|206684.3|206834.3|206684.3|206832.1|206682.1|5
1616989090000|2021-03-29 03:38:10|206834.7|206684.7|206838|206688|206839.1|206689.1|206829.7|206679.7|10
1616989100000|2021-03-29 03:38:20|206833.3|206683.3|206867.6|206717.6|206898.3|206748.3|206825.7|206675.7|21
1616989110000|2021-03-29 03:38:30|206880.4|206730.4|206881.5|206731.5|206893.3|206743.3|206879.7|206729.7|11
1616989120000|2021-03-29 03:38:40|206886.5|206736.5|206882.4|206732.4|206896.8|206746.8|206882.4|206732.4|15
1616989130000|2021-03-29 03:38:50|206883.3|206733.3|206927.9|206777.9|206927.9|206777.9|206883.3|206733.3|15
1616989140000|2021-03-29 03:39:00|206927.3|206777.3|206926.6|206776.6|206928.3|206778.3|206919.7|206769.7|14
1616989150000|2021-03-29 03:39:10|206925.5|206775.5|206925.8|206775.8|206926.8|206776.8|206922.6|206772.6|11
1616989160000|2021-03-29 03:39:20|206924.6|206774.6|206914.5|206764.5|206928.4|206778.4|206909.5|206759.5|16
1616989170000|2021-03-29 03:39:30|206929|206779|206930.9|206780.9|206930.9|206780.9|206907.6|206757.6|14
1616989180000|2021-03-29 03:39:40|206923.4|206773.4|206927.9|206777.9|206930.9|206780.9|206923.4|206773.4|22
1616989190000|2021-03-29 03:39:50|206924.8|206774.8|206927.8|206777.8|206927.8|206777.8|206924.8|206774.8|11
1616989200000|2021-03-29 03:40:00|206926.9|206776.9|206921.4|206771.4|206929.3|206779.3|206919.6|206769.6|10
1616989210000|2021-03-29 03:40:10|206923.2|206773.2|206930.1|206780.1|206931.5|206781.5|206919.4|206769.4|7
1616989220000|2021-03-29 03:40:20|206929|206779|206927.2|206777.2|206930|206780|206927.2|206777.2|6
1616989230000|2021-03-29 03:40:30|206928.2|206778.2|206929.8|206779.8|206929.8|206779.8|206928.2|206778.2|2
1616989240000|2021-03-29 03:40:40|206924.9|206774.9|206926.2|206776.2|206927.9|206777.9|206924.8|206774.8|11
1616989250000|2021-03-29 03:40:50|206925.9|206775.9|206915.8|206765.8|206925.9|206775.9|206912.9|206762.9|5
1616989260000|2021-03-29 03:41:00|206920.5|206770.5|206926|206776|206926.6|206776.6|206920|206770|10
1616989270000|2021-03-29 03:41:10|206925.1|206775.1|206925.6|206775.6|206928.3|206778.3|206921.8|206771.8|8
1616989280000|2021-03-29 03:41:20|206925|206775|206922.5|206772.5|206930.1|206780.1|206921|206771|11
1616989290000|2021-03-29 03:41:30|206923.9|206773.9|206920.9|206770.9|206926.1|206776.1|206894.5|206744.5|15
1616989300000|2021-03-29 03:41:40|206913.6|206763.6|206923.7|206773.7|206923.7|206773.7|206913.6|206763.6|11
1616989310000|2021-03-29 03:41:50|206923.8|206773.8|206924.7|206774.7|206925.1|206775.1|206923.5|206773.5|5
1616989320000|2021-03-29 03:42:00|206924.2|206774.2|206925.5|206775.5|206926.2|206776.2|206924.2|206774.2|5
1616989330000|2021-03-29 03:42:10|206931.6|206781.6|206928.9|206778.9|206931.6|206781.6|206927.6|206777.6|4
1616989340000|2021-03-29 03:42:20|206929.8|206779.8|206932.2|206782.2|206932.4|206782.4|206929.8|206779.8|12
1616989350000|2021-03-29 03:42:30|206931.2|206781.2|206918.9|206768.9|206932.2|206782.2|206917.1|206767.1|13
1616989360000|2021-03-29 03:42:40|206921.1|206771.1|206919.1|206769.1|206929.5|206779.5|206910.8|206760.8|12
1616989370000|2021-03-29 03:42:50|206919.9|206769.9|206904.7|206754.7|206922.5|206772.5|206885.7|206735.7|9
1616989380000|2021-03-29 03:43:00|206884.5|206734.5|206919.9|206769.9|206919.9|206769.9|206884.2|206734.2|17
1616989390000|2021-03-29 03:43:10|206920.4|206770.4|206870|206820|206920.4|206820|206865.7|206769|8
1616989400000|2021-03-29 03:43:20|206867.9|206817.9|206914.3|206764.3|206919.5|206817.9|206867.9|206762.4|7
1616989410000|2021-03-29 03:43:30|206914.1|206764.1|206911.9|206761.9|206914.1|206764.1|206903.9|206753.9|15
1616989420000|2021-03-29 03:43:40|206910.8|206760.8|206910.1|206760.1|206910.8|206760.8|206908.2|206758.2|8
1616989430000|2021-03-29 03:43:50|206910.3|206760.3|206904.6|206754.6|206910.4|206760.4|206904.6|206754.6|8
1616989440000|2021-03-29 03:44:00|206906.5|206756.5|206910.6|206760.6|206910.6|206760.6|206903.3|206753.3|11
1616989450000|2021-03-29 03:44:10|206909.6|206759.6|206908.3|206758.3|206909.6|206759.6|206907|206757|9
1616989460000|2021-03-29 03:44:20|206908.2|206758.2|206912|206762|206912|206762|206907.2|206757.2|10
1616989470000|2021-03-29 03:44:30|206912.5|206762.5|206904.7|206754.7|206912.5|206762.5|206904.7|206754.7|7
1616989480000|2021-03-29 03:44:40|206906.1|206756.1|206913.9|206763.9|206915.4|206765.4|206906.1|206756.1|6
1616989490000|2021-03-29 03:44:50|206913.3|206763.3|206906.1|206756.1|206913.3|206763.3|206905.7|206755.7|7
1616989500000|2021-03-29 03:45:00|206909.6|206759.6|206908.7|206758.7|206912.1|206762.1|206908.7|206758.7|8
1616989510000|2021-03-29 03:45:10|206910.1|206760.1|206898.8|206748.8|206910.1|206760.1|206897.1|206747.1|13
1616989520000|2021-03-29 03:45:20|206898.9|206748.9|206902|206752|206902.6|206752.6|206898.9|206748.9|9
1616989530000|2021-03-29 03:45:30|206897.4|206747.4|206901.5|206751.5|206901.5|206751.5|206895.7|206745.7|7
1616989540000|2021-03-29 03:45:40|206901.1|206751.1|206893.7|206743.7|206901.1|206751.1|206878.3|206728.3|14
1616989550000|2021-03-29 03:45:50|206895.3|206745.3|206898.3|206748.3|206898.5|206748.5|206891.5|206741.5|12
1616989560000|2021-03-29 03:46:00|206897.5|206747.5|206899.2|206749.2|206899.2|206749.2|206895.6|206745.6|10
1616989570000|2021-03-29 03:46:10|206899.4|206749.4|206906.3|206756.3|206906.9|206756.9|206899.3|206749.3|6
1616989580000|2021-03-29 03:46:20|206905.8|206755.8|206898.9|206748.9|206905.8|206755.8|206892.9|206742.9|8
1616989590000|2021-03-29 03:46:30|206897.9|206747.9|206904.3|206754.3|206905.9|206755.9|206897.9|206747.9|8
1616989600000|2021-03-29 03:46:40|206904.6|206754.6|206904|206754|206904.6|206754.6|206904|206754|7
1616989610000|2021-03-29 03:46:50|206904.4|206754.4|206901.4|206751.4|206904.4|206754.4|206900.1|206750.1|11
1616989620000|2021-03-29 03:47:00|206902.4|206752.4|206902.3|206752.3|206902.4|206752.4|206900.1|206750.1|6
1616989630000|2021-03-29 03:47:10|206898.3|206748.3|206905.5|206755.5|206906.6|206756.6|206898.3|206748.3|10
1616989640000|2021-03-29 03:47:20|206905.8|206755.8|206905.2|206755.2|206906.1|206756.1|206905.2|206755.2|6
1616989650000|2021-03-29 03:47:30|206904.9|206754.9|206899.9|206749.9|206904.9|206754.9|206899.9|206749.9|12
1616989660000|2021-03-29 03:47:40|206900.1|206750.1|206900.6|206750.6|206901.2|206751.2|206900.1|206750.1|9
1616989670000|2021-03-29 03:47:50|206900.8|206750.8|206902.3|206752.3|206902.3|206752.3|206900.6|206750.6|6
1616989680000|2021-03-29 03:48:00|206901.7|206751.7|206905.8|206755.8|206913.4|206763.4|206899.7|206749.7|19
1616989690000|2021-03-29 03:48:10|206906.7|206756.7|206903.3|206753.3|206907.3|206757.3|206901.6|206751.6|35
1616989700000|2021-03-29 03:48:20|206906.5|206756.5|206899.1|206749.1|206906.5|206756.5|206895.1|206745.1|29
1616989710000|2021-03-29 03:48:30|206899|206749|206902.5|206752.5|206902.5|206752.5|206899|206749|6
1616989720000|2021-03-29 03:48:40|206903.1|206753.1|206899.4|206749.4|206903.1|206753.1|206898|206748|12
1616989730000|2021-03-29 03:48:50|206900.7|206750.7|206902.4|206752.4|206902.6|206752.6|206900.7|206750.7|13
1616989740000|2021-03-29 03:49:00|206903.2|206753.2|206900.8|206750.8|206903.2|206753.2|206896.6|206746.6|7
1616989750000|2021-03-29 03:49:10|206901.7|206751.7|206899.3|206749.3|206901.7|206751.7|206897.1|206747.1|6
1616989760000|2021-03-29 03:49:20|206896.7|206746.7|206890.2|206740.2|206897.8|206747.8|206871.5|206721.5|11
1616989770000|2021-03-29 03:49:30|206887|206737|206897.6|206747.6|206898.7|206748.7|206887|206737|5
1616989780000|2021-03-29 03:49:40|206898.7|206748.7|206895.8|206745.8|206898.7|206748.7|206894.7|206744.7|6
1616989790000|2021-03-29 03:49:50|206895|206745|206896.4|206746.4|206897.7|206747.7|206894.4|206744.4|8
1616989800000|2021-03-29 03:50:00|206881.2|206731.2|206895.9|206745.9|206895.9|206745.9|206881.2|206731.2|10
1616989810000|2021-03-29 03:50:10|206894.3|206744.3|206898.8|206748.8|206899|206749|206890.5|206740.5|10
1616989820000|2021-03-29 03:50:20|206898.9|206748.9|206897.6|206747.6|206900.8|206750.8|206897.6|206747.6|5
1616989830000|2021-03-29 03:50:30|206898|206748|206904.1|206754.1|206904.1|206754.1|206898|206748|4
1616989840000|2021-03-29 03:50:40|206903.3|206753.3|206900.5|206750.5|206904.1|206754.1|206900.5|206750.5|7
1616989850000|2021-03-29 03:50:50|206901.8|206751.8|206900.9|206750.9|206902.7|206752.7|206899.4|206749.4|6
1616989860000|2021-03-29 03:51:00|206901.5|206751.5|206897.2|206747.2|206902.4|206752.4|206897.2|206747.2|3
1616989870000|2021-03-29 03:51:10|206894|206744|206896.8|206746.8|206898.6|206748.6|206894|206744|5
1616989880000|2021-03-29 03:51:20|206897.3|206747.3|206901.3|206751.3|206901.3|206751.3|206896.7|206746.7|3
1616989890000|2021-03-29 03:51:30|206901.2|206751.2|206899.8|206749.8|206904.6|206754.6|206899.8|206749.8|6
1616989900000|2021-03-29 03:51:40|206900.4|206750.4|206900.1|206750.1|206903.4|206753.4|206897.7|206747.7|6
1616989910000|2021-03-29 03:51:50|206902.5|206752.5|206898|206748|206903|206753|206898|206748|5
1616989920000|2021-03-29 03:52:00|206897.7|206747.7|206886.4|206736.4|206900.6|206750.6|206886.4|206736.4|12
1616989930000|2021-03-29 03:52:10|206893.2|206743.2|206885.4|206735.4|206896.1|206746.1|206871.3|206721.3|14
1616989940000|2021-03-29 03:52:20|206886.7|206736.7|206894|206744|206894|206744|206886.7|206736.7|10
1616989950000|2021-03-29 03:52:30|206891.2|206741.2|206880.3|206730.3|206894.8|206744.8|206880.3|206730.3|9
1616989960000|2021-03-29 03:52:40|206882.3|206732.3|206890.5|206740.5|206890.6|206740.6|206881.2|206731.2|6
1616989970000|2021-03-29 03:52:50|206892.5|206742.5|206892.7|206742.7|206892.8|206742.8|206890.8|206740.8|4
1616989980000|2021-03-29 03:53:00|206865.9|206715.9|206874.5|206724.5|206882.3|206732.3|206865.9|206715.9|10
1616989990000|2021-03-29 03:53:10|206870.9|206720.9|206878.6|206728.6|206878.6|206728.6|206863.9|206713.9|12
1616990000000|2021-03-29 03:53:20|206875.5|206725.5|206880.6|206730.6|206880.9|206730.9|206875.5|206725.5|5
1616990010000|2021-03-29 03:53:30|206870.4|206720.4|206881.8|206731.8|206881.8|206731.8|206870.4|206720.4|4
1616990020000|2021-03-29 03:53:40|206881.5|206731.5|206876.9|206726.9|206882.3|206732.3|206869.7|206719.7|11
1616990030000|2021-03-29 03:53:50|206870.5|206720.5|206870.3|206720.3|206881.7|206731.7|206866.5|206716.5|13
1616990040000|2021-03-29 03:54:00|206876.3|206726.3|206887.4|206737.4|206888.2|206738.2|206867.2|206717.2|14
1616990050000|2021-03-29 03:54:10|206887.9|206737.9|206889.6|206739.6|206890.9|206740.9|206861.4|206711.4|13
1616990060000|2021-03-29 03:54:20|206888.2|206738.2|206865.3|206715.3|206888.2|206738.2|206861.3|206711.3|9
1616990070000|2021-03-29 03:54:30|206871.7|206721.7|206881.8|206731.8|206881.8|206785.6|206835.6|206711.3|9
1616990080000|2021-03-29 03:54:40|206886.7|206736.7|206891.9|206741.9|206896.2|206746.2|206852.1|206702.1|19
1616990090000|2021-03-29 03:54:50|206887.5|206737.5|206890.3|206740.3|206897|206747|206887.5|206737.5|11
1616990100000|2021-03-29 03:55:00|206892.7|206742.7|206899.5|206749.5|206899.6|206749.6|206892.7|206742.7|12
1616990110000|2021-03-29 03:55:10|206899.8|206749.8|206904.2|206754.2|206904.2|206754.2|206899.8|206749.8|6
1616990120000|2021-03-29 03:55:20|206908.9|206758.9|206903.6|206753.6|206908.9|206758.9|206902.7|206752.7|9
1616990130000|2021-03-29 03:55:30|206903|206753|206903.6|206753.6|206904|206754|206902.4|206752.4|6
1616990140000|2021-03-29 03:55:40|206904|206754|206903.8|206753.8|206904.2|206754.2|206898.3|206748.3|7
1616990150000|2021-03-29 03:55:50|206904|206754|206902.3|206752.3|206910.2|206760.2|206901.7|206751.7|11
1616990160000|2021-03-29 03:56:00|206909.3|206759.3|206902.5|206752.5|206909.3|206759.3|206902.2|206752.2|8
1616990170000|2021-03-29 03:56:10|206912.9|206762.9|206898.3|206748.3|206912.9|206762.9|206891.7|206741.7|11
1616990180000|2021-03-29 03:56:20|206898.6|206748.6|206899.8|206749.8|206899.8|206749.8|206898.6|206748.6|7
1616990190000|2021-03-29 03:56:30|206900.4|206750.4|206895.9|206745.9|206900.4|206750.4|206892.7|206742.7|9
1616990200000|2021-03-29 03:56:40|206896.2|206746.2|206897.4|206747.4|206898.1|206748.1|206894.2|206744.2|10
1616990210000|2021-03-29 03:56:50|206896.8|206746.8|206897.8|206747.8|206897.9|206747.9|206896.5|206746.5|6
1616990220000|2021-03-29 03:57:00|206894.8|206744.8|206893.9|206743.9|206896.8|206746.8|206892|206742|9
1616990230000|2021-03-29 03:57:10|206894.4|206744.4|206896.2|206746.2|206896.3|206746.3|206888.2|206738.2|12
1616990240000|2021-03-29 03:57:20|206891|206741|206893.9|206743.9|206895.1|206745.1|206881.9|206731.9|15
1616990250000|2021-03-29 03:57:30|206893.3|206743.3|206889.5|206739.5|206898.5|206748.5|206889.5|206739.5|17
1616990260000|2021-03-29 03:57:40|206889.9|206739.9|206893.4|206743.4|206893.4|206743.4|206889.9|206739.9|10
1616990270000|2021-03-29 03:57:50|206892.7|206742.7|206891|206741|206892.7|206742.7|206889.1|206739.1|4
1616990280000|2021-03-29 03:58:00|206893|206743|206891.6|206741.6|206893|206743|206891.6|206741.6|3
1616990290000|2021-03-29 03:58:10|206892.1|206742.1|206895.5|206745.5|206895.5|206745.5|206892.1|206742.1|4
1616990300000|2021-03-29 03:58:20|206895.1|206745.1|206895.6|206745.6|206895.7|206745.7|206893.9|206743.9|8
1616990310000|2021-03-29 03:58:30|206891.7|206741.7|206892.8|206742.8|206893.4|206743.4|206891|206741|7
1616990320000|2021-03-29 03:58:40|206892.9|206742.9|206892.4|206742.4|206893.7|206743.7|206889.4|206739.4|12
1616990330000|2021-03-29 03:58:50|206892.3|206742.3|206892.3|206742.3|206893.7|206743.7|206892.3|206742.3|4
1616990340000|2021-03-29 03:59:00|206892.6|206742.6|206895.3|206745.3|206895.3|206745.3|206883.4|206733.4|6
1616990350000|2021-03-29 03:59:10|206897.1|206747.1|206898.2|206748.2|206898.2|206748.2|206897.1|206747.1|4
1616990360000|2021-03-29 03:59:20|206893.4|206743.4|206893.4|206743.4|206893.4|206743.4|206893.4|206743.4|1
1616990370000|2021-03-29 03:59:30|206894.6|206744.6|206894.9|206744.9|206896.5|206746.5|206894.6|206744.6|3
1616990380000|2021-03-29 03:59:40|206898.3|206748.3|206899.7|206749.7|206899.7|206749.7|206898.3|206748.3|3
1616990390000|2021-03-29 03:59:50|206894.9|206744.9|206893.8|206743.8|206896.3|206746.3|206893.8|206743.8|4
1616990400000|2021-03-29 04:00:00|206893|206743|206883.6|206733.6|206900.2|206750.2|206882.9|206732.9|26
1616990410000|2021-03-29 04:00:10|206878.9|206728.9|206887.9|206737.9|206888.3|206738.3|206878.1|206728.1|17
1616990420000|2021-03-29 04:00:20|206888.8|206738.8|206885.8|206735.8|206889.1|206739.1|206883.4|206733.4|15
1616990430000|2021-03-29 04:00:30|206889.5|206739.5|206898.3|206748.3|206898.3|206748.3|206888.9|206738.9|13
1616990440000|2021-03-29 04:00:40|206898.9|206748.9|206899.7|206749.7|206899.8|206749.8|206898.6|206748.6|5
1616990450000|2021-03-29 04:00:50|206899.5|206749.5|206900.8|206750.8|206904.4|206754.4|206898.5|206748.5|6
1616990460000|2021-03-29 04:01:00|206900.6|206750.6|206901.7|206751.7|206905.2|206755.2|206900.1|206750.1|13
1616990470000|2021-03-29 04:01:10|206901.1|206751.1|206903.1|206753.1|206903.1|206753.1|206897.2|206747.2|11
1616990480000|2021-03-29 04:01:20|206902.5|206752.5|206902.1|206752.1|206902.6|206752.6|206899.5|206749.5|7
1616990490000|2021-03-29 04:01:30|206901|206751|206896.9|206746.9|206901.9|206751.9|206896.9|206746.9|11
1616990500000|2021-03-29 04:01:40|206898.7|206748.7|206897.9|206747.9|206900.4|206750.4|206896.9|206746.9|8
1616990510000|2021-03-29 04:01:50|206896.9|206746.9|206899.8|206749.8|206899.8|206749.8|206896.9|206746.9|6
1616990520000|2021-03-29 04:02:00|206900.3|206750.3|206897|206747|206902.9|206752.9|206897|206747|5
1616990530000|2021-03-29 04:02:10|206898.9|206748.9|206901.8|206751.8|206901.8|206751.8|206897.8|206747.8|7
1616990540000|2021-03-29 04:02:20|206903|206753|206901.5|206751.5|206903.2|206753.2|206898.9|206748.9|4
1616990550000|2021-03-29 04:02:30|206900.7|206750.7|206899.2|206749.2|206900.7|206750.7|206898.5|206748.5|9
1616990560000|2021-03-29 04:02:40|206901.1|206751.1|206900.2|206750.2|206901.1|206751.1|206897.6|206747.6|5
1616990570000|2021-03-29 04:02:50|206897.7|206747.7|206898.9|206748.9|206899.6|206749.6|206897.7|206747.7|6
1616990580000|2021-03-29 04:03:00|206906.7|206756.7|206904.1|206754.1|206907|206757|206904.1|206754.1|5
1616990590000|2021-03-29 04:03:10|206906.4|206756.4|206898.4|206748.4|206906.4|206756.4|206898.2|206748.2|7
1616990600000|2021-03-29 04:03:20|206897.4|206747.4|206897.2|206747.2|206900.2|206750.2|206895.7|206745.7|7
1616990610000|2021-03-29 04:03:30|206898|206748|206899.5|206749.5|206899.5|206749.5|206896.4|206746.4|8
1616990620000|2021-03-29 04:03:40|206901|206751|206901.6|206751.6|206901.9|206751.9|206900.9|206750.9|5
1616990630000|2021-03-29 04:03:50|206900.9|206750.9|206899.5|206749.5|206902.9|206752.9|206899.5|206749.5|4
1616990640000|2021-03-29 04:04:00|206902.1|206752.1|206901.9|206751.9|206902.6|206752.6|206901|206751|7
1616990650000|2021-03-29 04:04:10|206902|206752|206899.8|206749.8|206902|206752|206895.8|206745.8|4
1616990660000|2021-03-29 04:04:20|206897.2|206747.2|206904|206754|206909.4|206759.4|206897.2|206747.2|4
1616990670000|2021-03-29 04:04:30|206903.3|206753.3|206899.3|206749.3|206905|206755|206897.6|206747.6|4
1616990680000|2021-03-29 04:04:40|206900.6|206750.6|206913.2|206763.2|206917.3|206767.3|206900.6|206750.6|22
1616990690000|2021-03-29 04:04:50|206914.4|206764.4|206909.9|206759.9|206914.4|206764.4|206908.4|206758.4|35
1616990700000|2021-03-29 04:05:00|206909.5|206759.5|206910|206760|206911.1|206761.1|206908.9|206758.9|20
1616990710000|2021-03-29 04:05:10|206908.5|206758.5|206910.3|206760.3|206910.8|206760.8|206908.5|206758.5|14
1616990720000|2021-03-29 04:05:20|206910.5|206760.5|206908.6|206758.6|206910.6|206760.6|206904|206754|26
1616990730000|2021-03-29 04:05:30|206908.3|206758.3|206905.1|206755.1|206909.2|206759.2|206904.3|206754.3|25
1616990740000|2021-03-29 04:05:40|206904.9|206754.9|206908.8|206758.8|206908.8|206758.8|206904.9|206754.9|8
1616990750000|2021-03-29 04:05:50|206909.3|206759.3|206901.3|206751.3|206909.3|206759.3|206897|206747|27
1616990760000|2021-03-29 04:06:00|206899|206749|206901.6|206751.6|206903.7|206753.7|206899|206749|11
1616990770000|2021-03-29 04:06:10|206900.2|206750.2|206900.1|206750.1|206902.6|206752.6|206899.4|206749.4|12
1616990780000|2021-03-29 04:06:20|206900.2|206750.2|206908.3|206758.3|206908.3|206758.3|206900.2|206750.2|10
1616990790000|2021-03-29 04:06:30|206907.7|206757.7|206904.9|206754.9|206913.6|206763.6|206904.9|206754.9|37
1616990800000|2021-03-29 04:06:40|206905.6|206755.6|206905.7|206755.7|206905.7|206755.7|206902.4|206752.4|31
1616990810000|2021-03-29 04:06:50|206905.5|206755.5|206904.1|206754.1|206906.3|206756.3|206904.1|206754.1|34
1616990820000|2021-03-29 04:07:00|206903.9|206753.9|206904.4|206754.4|206907|206757|206903.8|206753.8|33
1616990830000|2021-03-29 04:07:10|206904.7|206754.7|206905.4|206755.4|206905.9|206755.9|206903.1|206753.1|35
1616990840000|2021-03-29 04:07:20|206905.7|206755.7|206908.2|206758.2|206910.4|206760.4|206905.4|206755.4|32
1616990850000|2021-03-29 04:07:30|206907.3|206757.3|206925.6|206775.6|206935.7|206785.7|206904.1|206754.1|28
1616990860000|2021-03-29 04:07:40|206922.5|206772.5|206936.7|206786.7|206938|206788|206922.5|206772.5|21
1616990870000|2021-03-29 04:07:50|206936.6|206786.6|206942.3|206792.3|206942.3|206792.3|206933.4|206783.4|18
1616990880000|2021-03-29 04:08:00|206940.6|206790.6|206942.2|206792.2|206942.2|206792.2|206937.8|206787.8|17
1616990890000|2021-03-29 04:08:10|206942|206792|206966.7|206816.7|206971.8|206821.8|206941.1|206791.1|31
1616990900000|2021-03-29 04:08:20|206966.2|206816.2|206964.7|206814.7|206969.8|206819.8|206960.8|206810.8|19
1616990910000|2021-03-29 04:08:30|206962.7|206812.7|206965.1|206815.1|206969.2|206819.2|206961.8|206811.8|19
1616990920000|2021-03-29 04:08:40|206966.2|206816.2|206963.5|206813.5|206966.2|206816.2|206953.2|206803.2|19
1616990930000|2021-03-29 04:08:50|206963.8|206813.8|206964.8|206814.8|206967.3|206817.3|206959.8|206809.8|26
1616990940000|2021-03-29 04:09:00|206962.6|206812.6|206962.9|206812.9|206968.7|206818.7|206957.5|206807.5|23
1616990950000|2021-03-29 04:09:10|206962.5|206812.5|206965.3|206815.3|206967.2|206817.2|206962.5|206812.5|18
1616990960000|2021-03-29 04:09:20|206966.1|206816.1|206961.8|206811.8|206966.3|206816.3|206960.9|206810.9|24
1616990970000|2021-03-29 04:09:30|206965.9|206815.9|206962.7|206812.7|206966|206816|206955.4|206805.4|14
1616990980000|2021-03-29 04:09:40|206965|206815|206965.7|206815.7|206967.3|206817.3|206959.2|206809.2|23
1616990990000|2021-03-29 04:09:50|206965.1|206815.1|206969.5|206819.5|206969.5|206819.5|206958.4|206808.4|12
1616991000000|2021-03-29 04:10:00|206969.3|206819.3|206969.1|206819.1|206976.1|206826.1|206959.2|206809.2|24
1616991010000|2021-03-29 04:10:10|206964.9|206814.9|206978.9|206828.9|206979|206829|206964.9|206814.9|15
1616991020000|2021-03-29 04:10:20|206980.9|206830.9|206962.6|206812.6|206980.9|206830.9|206962.6|206812.6|18
1616991030000|2021-03-29 04:10:30|206964|206814|206971.6|206821.6|206971.6|206821.6|206963.9|206813.9|14
1616991040000|2021-03-29 04:10:40|206971.4|206821.4|206972|206822|206972.5|206822.5|206971|206821|14
1616991050000|2021-03-29 04:10:50|206971|206821|206978.3|206828.3|206978.9|206828.9|206967.7|206817.7|18
1616991060000|2021-03-29 04:11:00|206962.4|206812.4|206973.4|206823.4|206979.7|206829.7|206962.4|206812.4|16
1616991070000|2021-03-29 04:11:10|206973.5|206823.5|206974.3|206824.3|206976.1|206826.1|206971.7|206821.7|20
1616991080000|2021-03-29 04:11:20|206974.1|206824.1|206976.3|206826.3|206976.6|206826.6|206973.7|206823.7|12
1616991090000|2021-03-29 04:11:30|206974.9|206824.9|206979.8|206829.8|206979.8|206829.8|206974.9|206824.9|8
1616991100000|2021-03-29 04:11:40|206979.7|206829.7|206978.8|206828.8|206983.2|206833.2|206978.4|206828.4|17
1616991110000|2021-03-29 04:11:50|206980.1|206830.1|206981.6|206831.6|206982.7|206832.7|206978.9|206828.9|13
1616991120000|2021-03-29 04:12:00|206981|206831|206975.6|206825.6|206981.9|206831.9|206967.8|206817.8|14
1616991130000|2021-03-29 04:12:10|206975.9|206825.9|206974.6|206824.6|206976.2|206826.2|206973.3|206823.3|15
1616991140000|2021-03-29 04:12:20|206973.3|206823.3|206980.6|206830.6|206980.6|206830.6|206973.3|206823.3|13
1616991150000|2021-03-29 04:12:30|206980.8|206830.8|206979.7|206829.7|206981.9|206831.9|206970.6|206820.6|16
1616991160000|2021-03-29 04:12:40|206981.3|206831.3|206975.8|206825.8|206981.3|206831.3|206970|206820|14
1616991170000|2021-03-29 04:12:50|206974.4|206824.4|206975.4|206825.4|206976.2|206826.2|206974.4|206824.4|10
1616991180000|2021-03-29 04:13:00|206974.7|206824.7|206976.1|206826.1|206978|206828|206973.5|206823.5|14
1616991190000|2021-03-29 04:13:10|206975.6|206825.6|206978.9|206828.9|206978.9|206828.9|206975.6|206825.6|7
1616991200000|2021-03-29 04:13:20|206980.3|206830.3|206982.3|206832.3|206982.4|206832.4|206980.3|206830.3|9
1616991210000|2021-03-29 04:13:30|206981.5|206831.5|206982|206832|206982.4|206832.4|206981.5|206831.5|6
1616991220000|2021-03-29 04:13:40|206982.1|206832.1|206976.7|206826.7|206982.6|206832.6|206976.7|206826.7|12
1616991230000|2021-03-29 04:13:50|206976.6|206826.6|206978.2|206828.2|206979.5|206829.5|206974.5|206824.5|18
1616991240000|2021-03-29 04:14:00|206978.3|206828.3|206979.5|206829.5|206979.5|206829.5|206975|206825|9
1616991250000|2021-03-29 04:14:10|206979.8|206829.8|206978|206828|206980|206830|206978|206828|13
1616991260000|2021-03-29 04:14:20|206976.9|206826.9|206982.5|206832.5|206982.6|206832.6|206976.9|206826.9|10
1616991270000|2021-03-29 04:14:30|206980.3|206830.3|206982.2|206832.2|206982.2|206832.2|206980.3|206830.3|7
1616991280000|2021-03-29 04:14:40|206982|206832|206981|206831|206982|206832|206979.7|206829.7|8
1616991290000|2021-03-29 04:14:50|206981.5|206831.5|206976.7|206826.7|206981.7|206831.7|206976|206826|12
1616991300000|2021-03-29 04:15:00|206976.8|206826.8|206977.3|206827.3|206977.4|206827.4|206975.2|206825.2|6
1616991310000|2021-03-29 04:15:10|206979|206829|206978|206828|206979|206829|206977.2|206827.2|8
1616991320000|2021-03-29 04:15:20|206976.9|206826.9|206995.8|206845.8|206997.4|206847.4|206975.2|206825.2|17
1616991330000|2021-03-29 04:15:30|206993.6|206843.6|207003.3|206853.3|207003.3|206853.3|206993.6|206843.6|11
1616991340000|2021-03-29 04:15:40|207003.2|206853.2|207001.6|206851.6|207003.2|206853.2|207000|206850|10
1616991350000|2021-03-29 04:15:50|207002.3|206852.3|207000.8|206850.8|207003.3|206853.3|207000.8|206850.8|9
1616991360000|2021-03-29 04:16:00|207001.3|206851.3|206999.1|206849.1|207001.3|206851.3|206991.4|206841.4|11
1616991370000|2021-03-29 04:16:10|206998.2|206848.2|207002.3|206852.3|207002.3|206852.3|206998.2|206848.2|11
1616991380000|2021-03-29 04:16:20|207002.2|206852.2|207000.4|206850.4|207002.2|206852.2|206999.6|206849.6|11
1616991390000|2021-03-29 04:16:30|207000|206850|206994.5|206844.5|207000.2|206850.2|206992.4|206842.4|8
1616991400000|2021-03-29 04:16:40|206995.3|206845.3|206995|206845|206998.1|206848.1|206994.2|206844.2|6
1616991410000|2021-03-29 04:16:50|206997.1|206847.1|206999.6|206849.6|206999.6|206849.6|206997.1|206847.1|5
1616991420000|2021-03-29 04:17:00|206996.7|206846.7|207000.7|206850.7|207000.7|206850.7|206996.7|206846.7|4
1616991430000|2021-03-29 04:17:10|206999|206849|206994.8|206844.8|207000|206850|206993.3|206843.3|11
1616991440000|2021-03-29 04:17:20|206997.3|206847.3|206997.6|206847.6|206997.7|206847.7|206997.3|206847.3|3
1616991450000|2021-03-29 04:17:30|207000.2|206850.2|207003|206853|207003|206853|206999.8|206849.8|4
1616991460000|2021-03-29 04:17:40|207002.8|206852.8|207002|206852|207002.8|206852.8|207002|206852|4
1616991470000|2021-03-29 04:17:50|207002.2|206852.2|207000.3|206850.3|207002.2|206852.2|207000.3|206850.3|4
1616991480000|2021-03-29 04:18:00|206998.6|206848.6|206994.3|206844.3|206998.6|206848.6|206992.4|206842.4|5
1616991490000|2021-03-29 04:18:10|206994.5|206844.5|206996.4|206846.4|206998.5|206848.5|206994.3|206844.3|10
1616991500000|2021-03-29 04:18:20|206997.1|206847.1|206995.4|206845.4|206999.6|206849.6|206994.5|206844.5|12
1616991510000|2021-03-29 04:18:30|206997|206847|206998.9|206848.9|206999.4|206849.4|206997|206847|4
1616991520000|2021-03-29 04:18:40|206999.2|206849.2|207001.1|206851.1|207001.7|206851.7|206998.3|206848.3|8
1616991530000|2021-03-29 04:18:50|207001.3|206851.3|206996.7|206846.7|207001.3|206851.3|206995|206845|5
1616991540000|2021-03-29 04:19:00|206997.4|206847.4|206987.8|206837.8|206999.6|206849.6|206987.2|206837.2|10
1616991550000|2021-03-29 04:19:10|206987.3|206837.3|206988.8|206838.8|206994.8|206844.8|206986.5|206836.5|7
1616991560000|2021-03-29 04:19:20|206987.5|206837.5|206969.5|206819.5|206993|206843|206958.8|206808.8|19
1616991570000|2021-03-29 04:19:30|206969.4|206819.4|206961.1|206811.1|206969.4|206819.4|206954.5|206804.5|12
1616991580000|2021-03-29 04:19:40|206961.8|206811.8|206962.1|206812.1|206964.3|206814.3|206961.3|206811.3|13
1616991590000|2021-03-29 04:19:50|206962.9|206812.9|206960.5|206810.5|206963.3|206813.3|206956.3|206806.3|18
1616991600000|2021-03-29 04:20:00|206960.3|206810.3|206959|206809|206964.5|206814.5|206951.6|206801.6|14
1616991610000|2021-03-29 04:20:10|206933.1|206783.1|206944.4|206794.4|206948.7|206798.7|206926.1|206776.1|19
1616991620000|2021-03-29 04:20:20|206943.2|206793.2|206943.2|206793.2|206944.1|206794.1|206941.4|206791.4|17
1616991630000|2021-03-29 04:20:30|206942.8|206792.8|206946.9|206796.9|206949.6|206799.6|206942.8|206792.8|15
1616991640000|2021-03-29 04:20:40|206946.5|206796.5|206947.1|206797.1|206948.1|206798.1|206933.2|206783.2|14
1616991650000|2021-03-29 04:20:50|206946.6|206796.6|206947.4|206797.4|206947.6|206797.6|206946.2|206796.2|7
1616991660000|2021-03-29 04:21:00|206946.1|206796.1|206946.4|206796.4|206947.7|206797.7|206946.1|206796.1|10
1616991670000|2021-03-29 04:21:10|206948.8|206798.8|206938.3|206788.3|206948.8|206798.8|206930.7|206780.7|11
1616991680000|2021-03-29 04:21:20|206939.9|206789.9|206940.8|206790.8|206942.6|206792.6|206938.6|206788.6|17
1616991690000|2021-03-29 04:21:30|206940.7|206790.7|206945.3|206795.3|206947.4|206797.4|206939.4|206789.4|18
1616991700000|2021-03-29 04:21:40|206945.1|206795.1|206944.7|206794.7|206948.4|206798.4|206943|206793|11
1616991710000|2021-03-29 04:21:50|206944.9|206794.9|206947.7|206797.7|206948.8|206798.8|206944.9|206794.9|7
1616991720000|2021-03-29 04:22:00|206948.6|206798.6|206945.7|206795.7|206948.6|206798.6|206944.5|206794.5|14
1616991730000|2021-03-29 04:22:10|206946|206796|206945.3|206795.3|206946|206796|206944.5|206794.5|9
1616991740000|2021-03-29 04:22:20|206947|206797|206972.9|206822.9|206973.2|206823.2|206937.8|206787.8|25
1616991750000|2021-03-29 04:22:30|206974.3|206824.3|206967.7|206817.7|206974.3|206824.3|206963.1|206813.1|21
1616991760000|2021-03-29 04:22:40|206967.4|206817.4|206970.1|206820.1|206973.3|206823.3|206967.4|206817.4|13
1616991770000|2021-03-29 04:22:50|206970.4|206820.4|206968.9|206818.9|206972.9|206822.9|206968.7|206818.7|13
1616991780000|2021-03-29 04:23:00|206969.2|206819.2|206972.1|206822.1|206973|206823|206967.7|206817.7|9
1616991790000|2021-03-29 04:23:10|206971.7|206821.7|206964.6|206814.6|206972.3|206822.3|206963.7|206813.7|13
1616991800000|2021-03-29 04:23:20|206964.4|206814.4|206972.5|206822.5|206973.1|206823.1|206964.3|206814.3|8
1616991810000|2021-03-29 04:23:30|206939.5|206789.5|206964.7|206814.7|206971.4|206821.4|206939.5|206789.5|15
1616991820000|2021-03-29 04:23:40|206963|206813|206963.6|206813.6|206966.4|206816.4|206961.4|206811.4|16
1616991830000|2021-03-29 04:23:50|206964|206814|206967.3|206817.3|206968.9|206818.9|206956.7|206806.7|18
1616991840000|2021-03-29 04:24:00|206970|206820|206962.4|206812.4|206971.1|206821.1|206960.6|206810.6|15
1616991850000|2021-03-29 04:24:10|206968.7|206818.7|206967.1|206817.1|206969.3|206819.3|206960.2|206810.2|15
1616991860000|2021-03-29 04:24:20|206972|206822|206961.2|206811.2|206972.3|206822.3|206961.2|206811.2|11
1616991870000|2021-03-29 04:24:30|206964.1|206814.1|206966.5|206816.5|206966.5|206816.5|206964.1|206814.1|6
1616991880000|2021-03-29 04:24:40|206965|206815|206972.4|206822.4|206972.8|206822.8|206965|206815|11
1616991890000|2021-03-29 04:24:50|206960.6|206810.6|206965.8|206815.8|206965.8|206815.8|206960.6|206810.6|5
1616991900000|2021-03-29 04:25:00|206974.6|206824.6|206957.4|206807.4|206974.6|206824.6|206952.8|206802.8|17
1616991910000|2021-03-29 04:25:10|206955.9|206805.9|206973|206823|206976.6|206826.6|206955.9|206805.9|6
1616991920000|2021-03-29 04:25:20|206972.8|206822.8|206965.7|206815.7|206975.4|206825.4|206964.8|206814.8|9
1616991930000|2021-03-29 04:25:30|206964.5|206814.5|206961.2|206811.2|206968.2|206818.2|206955.3|206805.3|22
1616991940000|2021-03-29 04:25:40|206961.1|206811.1|206966.2|206816.2|206971.5|206821.5|206961.1|206811.1|15
1616991950000|2021-03-29 04:25:50|206962|206812|206962.7|206812.7|206971.3|206821.3|206958.5|206808.5|14
1616991960000|2021-03-29 04:26:00|206957.7|206807.7|206962.4|206812.4|206964.1|206814.1|206955.3|206805.3|9
1616991970000|2021-03-29 04:26:10|206961.3|206811.3|206968.6|206818.6|206968.6|206818.6|206959.3|206809.3|8
1616991980000|2021-03-29 04:26:20|206967.4|206817.4|206966.9|206816.9|206968.8|206818.8|206966.2|206816.2|9
1616991990000|2021-03-29 04:26:30|206972.3|206822.3|206963|206813|206975.5|206825.5|206960.7|206810.7|8
1616992000000|2021-03-29 04:26:40|206970.7|206820.7|206975.2|206825.2|206975.2|206825.2|206968.3|206818.3|10
1616992010000|2021-03-29 04:26:50|206965.9|206815.9|206954.5|206804.5|206965.9|206815.9|206952.5|206802.5|13
1616992020000|2021-03-29 04:27:00|206960.6|206810.6|206967.9|206817.9|206974.5|206824.5|206960.6|206810.6|13
1616992030000|2021-03-29 04:27:10|206967.8|206817.8|206962.8|206812.8|206967.8|206817.8|206953.2|206803.2|10
1616992040000|2021-03-29 04:27:20|206958.4|206808.4|206969.1|206819.1|206969.8|206819.8|206958.4|206808.4|11
1616992050000|2021-03-29 04:27:30|206968.5|206818.5|206968.8|206818.8|206969.5|206819.5|206967.9|206817.9|8
1616992060000|2021-03-29 04:27:40|206968.6|206818.6|206972.3|206822.3|206973.8|206823.8|206968.6|206818.6|11
1616992070000|2021-03-29 04:27:50|206972.6|206822.6|206966.7|206816.7|206972.6|206822.6|206956.1|206806.1|9
1616992080000|2021-03-29 04:28:00|206966.3|206816.3|206963.1|206813.1|206966.3|206816.3|206953.8|206803.8|11
1616992090000|2021-03-29 04:28:10|206972.4|206822.4|206967.4|206817.4|206972.4|206822.4|206953.2|206803.2|6
1616992100000|2021-03-29 04:28:20|206967|206817|206966.6|206816.6|206976.2|206826.2|206965.6|206815.6|10
1616992110000|2021-03-29 04:28:30|206965.1|206815.1|206965.1|206815.1|206967.7|206817.7|206955.7|206805.7|18
1616992120000|2021-03-29 04:28:40|206959.4|206809.4|206974.7|206824.7|206974.7|206824.7|206959.4|206809.4|7
1616992130000|2021-03-29 04:28:50|206973.8|206823.8|206960.4|206810.4|206975.2|206825.2|206957.4|206807.4|13
1616992140000|2021-03-29 04:29:00|206963.2|206813.2|206967.2|206817.2|206967.9|206817.9|206955.2|206805.2|22
1616992150000|2021-03-29 04:29:10|206964.2|206814.2|206964.8|206814.8|206972.5|206822.5|206959.6|206809.6|11
1616992160000|2021-03-29 04:29:20|206965.7|206815.7|206965.5|206815.5|206967.3|206817.3|206965.3|206815.3|6
1616992170000|2021-03-29 04:29:30|206963|206813|206959.1|206809.1|206963|206813|206956.6|206806.6|14
1616992180000|2021-03-29 04:29:40|206960.5|206810.5|206967.1|206817.1|206968.2|206818.2|206960.3|206810.3|12
1616992190000|2021-03-29 04:29:50|206965.3|206815.3|206971.8|206821.8|206971.9|206821.9|206965.3|206815.3|3
1616992200000|2021-03-29 04:30:00|206971.9|206821.9|206987.8|206837.8|206988.9|206838.9|206954.8|206804.8|11
1616992210000|2021-03-29 04:30:10|206987.9|206837.9|206986.7|206836.7|206997.8|206847.8|206985.2|206835.2|22
1616992220000|2021-03-29 04:30:20|206990.5|206840.5|206992.9|206842.9|206993|206843|206986.3|206836.3|20
1616992230000|2021-03-29 04:30:30|206993.9|206843.9|206992|206842|206994.2|206844.2|206992|206842|8
1616992240000|2021-03-29 04:30:40|206992.6|206842.6|206995.7|206845.7|207003.7|206853.7|206985.4|206835.4|17
1616992250000|2021-03-29 04:30:50|206996|206846|206988.1|206838.1|206997.4|206847.4|206984.9|206834.9|19
1616992260000|2021-03-29 04:31:00|206982.5|206832.5|206988.8|206838.8|206999.3|206849.3|206982.5|206832.5|13
1616992270000|2021-03-29 04:31:10|206990.4|206840.4|206986.8|206836.8|206991.2|206841.2|206984.9|206834.9|13
1616992280000|2021-03-29 04:31:20|206989.9|206839.9|206988.2|206838.2|206990.1|206840.1|206980.8|206830.8|14
1616992290000|2021-03-29 04:31:30|206987.4|206837.4|206983.8|206833.8|206989.3|206839.3|206983.8|206833.8|8
1616992300000|2021-03-29 04:31:40|206984.3|206834.3|206989|206839|206989|206839|206984.3|206834.3|11
1616992310000|2021-03-29 04:31:50|206988.6|206838.6|206987.2|206837.2|206989.6|206839.6|206987|206837|11
1616992320000|2021-03-29 04:32:00|206989.4|206839.4|206962.1|206812.1|206989.6|206839.6|206961.7|206811.7|18
1616992330000|2021-03-29 04:32:10|206964.8|206814.8|206965|206815|206968.3|206818.3|206961.4|206811.4|17
1616992340000|2021-03-29 04:32:20|206964.8|206814.8|206963.7|206813.7|206968.7|206818.7|206963.7|206813.7|11
1616992350000|2021-03-29 04:32:30|206962.3|206812.3|206938|206788|206962.8|206812.8|206936.2|206786.2|24
1616992360000|2021-03-29 04:32:40|206937.5|206787.5|206942.3|206792.3|206942.3|206792.3|206933.6|206783.6|32
1616992370000|2021-03-29 04:32:50|206942.4|206792.4|206939|206789|206942.5|206792.5|206936.2|206786.2|19
1616992380000|2021-03-29 04:33:00|206939.8|206789.8|206941.3|206791.3|206941.3|206791.3|206938.1|206788.1|18
1616992390000|2021-03-29 04:33:10|206941.4|206791.4|206939.2|206789.2|206941.4|206791.4|206935.5|206785.5|14
1616992400000|2021-03-29 04:33:20|206938.7|206788.7|206940.7|206790.7|206943.1|206793.1|206933.8|206783.8|20
1616992410000|2021-03-29 04:33:30|206939.7|206789.7|206935.1|206785.1|206941.1|206791.1|206933.5|206783.5|18
1616992420000|2021-03-29 04:33:40|206936.2|206786.2|206935.3|206785.3|206937.3|206787.3|206932.5|206782.5|20
1616992430000|2021-03-29 04:33:50|206936.7|206786.7|206936.1|206786.1|206936.7|206786.7|206934.1|206784.1|10
1616992440000|2021-03-29 04:34:00|206936|206786|206941.4|206791.4|206941.4|206791.4|206935.8|206785.8|21
1616992450000|2021-03-29 04:34:10|206941.9|206791.9|206942.3|206792.3|206942.5|206792.5|206941.7|206791.7|11
1616992460000|2021-03-29 04:34:20|206942.4|206792.4|206933.4|206783.4|206942.4|206792.4|206933.4|206783.4|17
1616992470000|2021-03-29 04:34:30|206934.8|206784.8|206939.4|206789.4|206939.4|206789.4|206934.8|206784.8|8
1616992480000|2021-03-29 04:34:40|206939.5|206789.5|206941.8|206791.8|206944.9|206794.9|206938|206788|21
1616992490000|2021-03-29 04:34:50|206940.6|206790.6|206939.1|206789.1|206940.6|206790.6|206936.9|206786.9|21
1616992500000|2021-03-29 04:35:00|206938.6|206788.6|206939.2|206789.2|206940.9|206790.9|206937.4|206787.4|18
1616992510000|2021-03-29 04:35:10|206939|206789|206939.3|206789.3|206940.6|206790.6|206937.1|206787.1|12
1616992520000|2021-03-29 04:35:20|206944.3|206794.3|206939.8|206789.8|206944.3|206794.3|206933.7|206783.7|12
1616992530000|2021-03-29 04:35:30|206939.5|206789.5|206941.2|206791.2|206941.9|206791.9|206934.9|206784.9|19
1616992540000|2021-03-29 04:35:40|206941.3|206791.3|206941.1|206791.1|206942|206792|206935.3|206785.3|25
1616992550000|2021-03-29 04:35:50|206940.2|206790.2|206939.3|206789.3|206941.1|206791.1|206939|206789|8
1616992560000|2021-03-29 04:36:00|206938.7|206788.7|206936.5|206786.5|206940.6|206790.6|206933.4|206783.4|24
1616992570000|2021-03-29 04:36:10|206936.8|206786.8|206937.8|206787.8|206939.1|206789.1|206933.9|206783.9|15
1616992580000|2021-03-29 04:36:20|206935.5|206785.5|206937.7|206787.7|206939.2|206789.2|206935.5|206785.5|20
1616992590000|2021-03-29 04:36:30|206937.1|206787.1|206935.6|206785.6|206940.5|206790.5|206934.8|206784.8|13
1616992600000|2021-03-29 04:36:40|206937|206787|206941.1|206791.1|206941.1|206791.1|206935.1|206785.1|19
1616992610000|2021-03-29 04:36:50|206940.7|206790.7|206965|206815|206965|206815|206940.3|206790.3|15
1616992620000|2021-03-29 04:37:00|206964.2|206814.2|206952.9|206802.9|206964.2|206814.2|206949.7|206799.7|16
1616992630000|2021-03-29 04:37:10|206952.8|206802.8|206951.8|206801.8|206956.9|206806.9|206951.6|206801.6|16
1616992640000|2021-03-29 04:37:20|206952|206802|206944.8|206794.8|206952.3|206802.3|206942.8|206792.8|25
1616992650000|2021-03-29 04:37:30|206944.6|206794.6|206944.5|206794.5|206945.8|206795.8|206943.8|206793.8|17
1616992660000|2021-03-29 04:37:40|206944.6|206794.6|206944.3|206794.3|206945.6|206795.6|206943.9|206793.9|17
1616992670000|2021-03-29 04:37:50|206944.6|206794.6|206946.7|206796.7|206946.7|206796.7|206944.3|206794.3|11
1616992680000|2021-03-29 04:38:00|206944.4|206794.4|206948.7|206798.7|206948.8|206798.8|206944|206794|12
1616992690000|2021-03-29 04:38:10|206946.9|206796.9|206946.5|206796.5|206950.2|206800.2|206946.5|206796.5|18
1616992700000|2021-03-29 04:38:20|206946.1|206796.1|206946.6|206796.6|206947.4|206797.4|206946.1|206796.1|10
1616992710000|2021-03-29 04:38:30|206947.7|206797.7|206946.7|206796.7|206949.8|206799.8|206946.6|206796.6|24
1616992720000|2021-03-29 04:38:40|206948.2|206798.2|206945.7|206795.7|206948.2|206798.2|206943.3|206793.3|17
1616992730000|2021-03-29 04:38:50|206945.6|206795.6|206946.1|206796.1|206950.7|206800.7|206945.6|206795.6|14
1616992740000|2021-03-29 04:39:00|206946.6|206796.6|206947.5|206797.5|206948.8|206798.8|206946.5|206796.5|19
1616992750000|2021-03-29 04:39:10|206946.8|206796.8|206941.4|206791.4|206947.5|206797.5|206939.3|206789.3|19
1616992760000|2021-03-29 04:39:20|206940.7|206790.7|206941.1|206791.1|206944.2|206794.2|206939.6|206789.6|24
1616992770000|2021-03-29 04:39:30|206942.3|206792.3|206941.9|206791.9|206942.6|206792.6|206940.4|206790.4|20
1616992780000|2021-03-29 04:39:40|206942.7|206792.7|206943.1|206793.1|206944|206794|206942.7|206792.7|15
1616992790000|2021-03-29 04:39:50|206943.2|206793.2|206943.9|206793.9|206945.6|206795.6|206942.3|206792.3|16
1616992800000|2021-03-29 04:40:00|206944|206794|206945.5|206795.5|206946.1|206796.1|206942.5|206792.5|29
1616992810000|2021-03-29 04:40:10|206942.4|206792.4|206946|206796|206947.4|206797.4|206940.7|206790.7|22
1616992820000|2021-03-29 04:40:20|206945.7|206795.7|206944.1|206794.1|206946.4|206796.4|206943.9|206793.9|9
1616992830000|2021-03-29 04:40:30|206944.4|206794.4|206945.3|206795.3|206945.6|206795.6|206944.4|206794.4|12
1616992840000|2021-03-29 04:40:40|206944.4|206794.4|206944.6|206794.6|206947.4|206797.4|206940.2|206790.2|28
1616992850000|2021-03-29 04:40:50|206939|206789|206943.8|206793.8|206948.2|206798.2|206939|206789|19
1616992860000|2021-03-29 04:41:00|206943.9|206793.9|206943.6|206793.6|206944.5|206794.5|206941.1|206791.1|12
1616992870000|2021-03-29 04:41:10|206943.4|206793.4|206971.7|206821.7|206975.7|206825.7|206943.2|206793.2|15
1616992880000|2021-03-29 04:41:20|206972.8|206822.8|206969.2|206819.2|206974.5|206824.5|206967.4|206817.4|21
1616992890000|2021-03-29 04:41:30|206971.9|206821.9|206973.1|206823.1|206973.8|206823.8|206971.7|206821.7|15
1616992900000|2021-03-29 04:41:40|206972.9|206822.9|206973.4|206823.4|206974.9|206824.9|206972.4|206822.4|10
1616992910000|2021-03-29 04:41:50|206973|206823|206974.8|206824.8|206974.8|206824.8|206972.8|206822.8|13
1616992920000|2021-03-29 04:42:00|206974.9|206824.9|206972.1|206822.1|206977.1|206827.1|206971.6|206821.6|12
1616992930000|2021-03-29 04:42:10|206971.7|206821.7|206975.3|206825.3|206976|206826|206971.7|206821.7|8
1616992940000|2021-03-29 04:42:20|206974.5|206824.5|206971.3|206821.3|206976.8|206826.8|206971.2|206821.2|9
1616992950000|2021-03-29 04:42:30|206971.6|206821.6|206941.6|206791.6|206971.6|206821.6|206941.6|206791.6|12
1616992960000|2021-03-29 04:42:40|206942.4|206792.4|206936.9|206786.9|206944.4|206794.4|206934.6|206784.6|19
1616992970000|2021-03-29 04:42:50|206936.6|206786.6|206940.8|206790.8|206941.1|206791.1|206936.6|206786.6|25
1616992980000|2021-03-29 04:43:00|206940.6|206790.6|206953.9|206803.9|206954.3|206804.3|206940.6|206790.6|15
1616992990000|2021-03-29 04:43:10|206954.4|206804.4|206954.7|206804.7|206960|206810|206954.2|206804.2|21
1616993000000|2021-03-29 04:43:20|206954.8|206804.8|206955.8|206805.8|206956.3|206806.3|206954.8|206804.8|7
1616993010000|2021-03-29 04:43:30|206955.5|206805.5|206957.6|206807.6|206958.7|206808.7|206954.3|206804.3|14
1616993020000|2021-03-29 04:43:40|206958.2|206808.2|206962|206812|206962|206812|206957.6|206807.6|8
1616993030000|2021-03-29 04:43:50|206961.1|206811.1|206960.1|206810.1|206961.1|206811.1|206951|206801|15
1616993040000|2021-03-29 04:44:00|206968.1|206818.1|206963.3|206813.3|206968.8|206818.8|206961.7|206811.7|23
1616993050000|2021-03-29 04:44:10|206962.9|206812.9|206962.8|206812.8|206963.3|206813.3|206960.8|206810.8|13
1616993060000|2021-03-29 04:44:20|206962.7|206812.7|206960.2|206810.2|206962.7|206812.7|206960.2|206810.2|12
1616993070000|2021-03-29 04:44:30|206961.3|206811.3|206959.1|206809.1|206961.3|206811.3|206959|206809|11
1616993080000|2021-03-29 04:44:40|206959.3|206809.3|206955.2|206805.2|206959.5|206809.5|206954.3|206804.3|11
1616993090000|2021-03-29 04:44:50|206954.9|206804.9|206956.1|206806.1|206956.1|206806.1|206954.9|206804.9|11
1616993100000|2021-03-29 04:45:00|206955.9|206805.9|206954.5|206804.5|206956|206806|206952.6|206802.6|15
1616993110000|2021-03-29 04:45:10|206954|206804|206955.8|206805.8|206964|206814|206953.2|206803.2|23
1616993120000|2021-03-29 04:45:20|206955.1|206805.1|206953.6|206803.6|206959.3|206809.3|206953.6|206803.6|21
1616993130000|2021-03-29 04:45:30|206949.2|206799.2|206944.9|206794.9|206949.2|206799.2|206944.4|206794.4|23
1616993140000|2021-03-29 04:45:40|206944.5|206794.5|206944.8|206794.8|206946|206796|206944.4|206794.4|12
1616993150000|2021-03-29 04:45:50|206944.2|206794.2|206945.9|206795.9|206947.3|206797.3|206944.2|206794.2|14
1616993160000|2021-03-29 04:46:00|206945.8|206795.8|206943.7|206793.7|206946.5|206796.5|206941.6|206791.6|12
1616993170000|2021-03-29 04:46:10|206943.8|206793.8|206946.1|206796.1|206946.7|206796.7|206943.3|206793.3|18
1616993180000|2021-03-29 04:46:20|206946.2|206796.2|206945.9|206795.9|206946.2|206796.2|206944.3|206794.3|14
1616993190000|2021-03-29 04:46:30|206946|206796|206945.1|206795.1|206946.8|206796.8|206944.9|206794.9|12
1616993200000|2021-03-29 04:46:40|206945.3|206795.3|206967.2|206817.2|206968.1|206818.1|206942.4|206792.4|24
1616993210000|2021-03-29 04:46:50|206967.5|206817.5|206976.3|206826.3|206985.9|206835.9|206960.9|206810.9|21
1616993220000|2021-03-29 04:47:00|206975.7|206825.7|206978.5|206828.5|206978.6|206828.6|206974.5|206824.5|24
1616993230000|2021-03-29 04:47:10|206976.6|206826.6|206973.8|206823.8|206976.8|206826.8|206972.7|206822.7|15
1616993240000|2021-03-29 04:47:20|206973.7|206823.7|206975.5|206825.5|206975.5|206825.5|206972.9|206822.9|18
1616993250000|2021-03-29 04:47:30|206977.1|206827.1|206976.2|206826.2|206977.9|206827.9|206975.9|206825.9|6
1616993260000|2021-03-29 04:47:40|206976.1|206826.1|206975.6|206825.6|206977.3|206827.3|206974.8|206824.8|7
1616993270000|2021-03-29 04:47:50|206970.6|206820.6|206963.2|206813.2|206975.3|206825.3|206954.1|206804.1|17
1616993280000|2021-03-29 04:48:00|206964|206814|206965.9|206815.9|206967.7|206817.7|206964|206814|7
1616993290000|2021-03-29 04:48:10|206964.4|206814.4|206963.2|206813.2|206967.2|206817.2|206962.1|206812.1|11
1616993300000|2021-03-29 04:48:20|206964.2|206814.2|206969.9|206819.9|206970.3|206820.3|206964.2|206814.2|9
1616993310000|2021-03-29 04:48:30|206970|206820|206977.6|206827.6|206977.9|206827.9|206969.5|206819.5|12
1616993320000|2021-03-29 04:48:40|206977.2|206827.2|206975.5|206825.5|206977.2|206827.2|206970.5|206820.5|19
1616993330000|2021-03-29 04:48:50|206975.3|206825.3|206973.5|206823.5|206976.2|206826.2|206971.4|206821.4|17
1616993340000|2021-03-29 04:49:00|206972.6|206822.6|206971.1|206821.1|206973.9|206823.9|206963.4|206813.4|12
1616993350000|2021-03-29 04:49:10|206971|206821|206966.2|206816.2|206971|206821|206964.2|206814.2|15
1616993360000|2021-03-29 04:49:20|206968.3|206818.3|206969.4|206819.4|206969.9|206819.9|206968.3|206818.3|7
1616993370000|2021-03-29 04:49:30|206968.9|206818.9|206969.9|206819.9|206969.9|206819.9|206968.4|206818.4|10
1616993380000|2021-03-29 04:49:40|206963.6|206813.6|206967|206817|206968|206818|206963.6|206813.6|14
1616993390000|2021-03-29 04:49:50|206962.9|206812.9|206968.1|206818.1|206969.6|206819.6|206962.9|206812.9|5
1616993400000|2021-03-29 04:50:00|206961.1|206811.1|206966.4|206816.4|206966.4|206816.4|206961.1|206811.1|8
1616993410000|2021-03-29 04:50:10|206966.1|206816.1|206968.9|206818.9|206970.4|206820.4|206966.1|206816.1|11
1616993420000|2021-03-29 04:50:20|206969.6|206819.6|206969.6|206819.6|206969.8|206819.8|206968.3|206818.3|10
1616993430000|2021-03-29 04:50:30|206973|206823|206965.6|206815.6|206973|206823|206958.6|206808.6|9
1616993440000|2021-03-29 04:50:40|206963.9|206813.9|206937|206787|206966.7|206816.7|206935.3|206785.3|18
1616993450000|2021-03-29 04:50:50|206937.2|206787.2|206940.7|206790.7|206941.6|206791.6|206935.6|206785.6|20
1616993460000|2021-03-29 04:51:00|206940.9|206790.9|206942.9|206792.9|206944|206794|206939.7|206789.7|18
1616993470000|2021-03-29 04:51:10|206942.5|206792.5|206945.6|206795.6|206945.6|206795.6|206942.5|206792.5|13
1616993480000|2021-03-29 04:51:20|206945.2|206795.2|206944.9|206794.9|206945.9|206795.9|206944.2|206794.2|12
1616993490000|2021-03-29 04:51:30|206945|206795|206940.7|206790.7|206946.5|206796.5|206938.6|206788.6|19
1616993500000|2021-03-29 04:51:40|206941.6|206791.6|206954.7|206804.7|206963.1|206813.1|206938.4|206788.4|21
1616993510000|2021-03-29 04:51:50|206941.9|206791.9|206970.5|206820.5|206976.8|206826.8|206941.9|206791.9|24
1616993520000|2021-03-29 04:52:00|206970.1|206820.1|206970.6|206820.6|206973.6|206823.6|206963.4|206813.4|20
1616993530000|2021-03-29 04:52:10|206972.8|206822.8|206972|206822|206972.8|206822.8|206968.4|206818.4|22
1616993540000|2021-03-29 04:52:20|206971.5|206821.5|206967.5|206817.5|206971.5|206821.5|206961.7|206811.7|22
1616993550000|2021-03-29 04:52:30|206968.2|206818.2|206970.5|206820.5|206972|206822|206967|206817|14
1616993560000|2021-03-29 04:52:40|206969.6|206819.6|206969.9|206819.9|206969.9|206819.9|206967.9|206817.9|6
1616993570000|2021-03-29 04:52:50|206970|206820|206971.3|206821.3|206972.5|206822.5|206969.9|206819.9|10
1616993580000|2021-03-29 04:53:00|206974.1|206824.1|206972.6|206822.6|206975.6|206825.6|206968.9|206818.9|19
1616993590000|2021-03-29 04:53:10|206971.8|206821.8|206966.7|206816.7|206971.8|206821.8|206966|206816|18
1616993600000|2021-03-29 04:53:20|206967.9|206817.9|206973.1|206823.1|206973.5|206823.5|206967.9|206817.9|9
1616993610000|2021-03-29 04:53:30|206970.8|206820.8|206973.2|206823.2|206974.2|206824.2|206970.8|206820.8|8
1616993620000|2021-03-29 04:53:40|206973|206823|206976|206826|206976|206826|206972.4|206822.4|7
1616993630000|2021-03-29 04:53:50|206976.2|206826.2|206971.6|206821.6|206977.7|206827.7|206960.4|206810.4|14
1616993640000|2021-03-29 04:54:00|206970.8|206820.8|206967.7|206817.7|206976.2|206826.2|206967.7|206817.7|15
1616993650000|2021-03-29 04:54:10|206968.2|206818.2|206963.2|206813.2|206993.7|206843.7|206963.2|206813.2|20
1616993660000|2021-03-29 04:54:20|206962.9|206812.9|206941.9|206791.9|206962.9|206812.9|206941.3|206791.3|22
1616993670000|2021-03-29 04:54:30|206942.1|206792.1|206941|206791|206944.6|206794.6|206939.5|206789.5|20
1616993680000|2021-03-29 04:54:40|206941.6|206791.6|206939.4|206789.4|206944.9|206794.9|206938.7|206788.7|14
1616993690000|2021-03-29 04:54:50|206938.9|206788.9|206940.7|206790.7|206941.4|206791.4|206935.1|206785.1|20
1616993700000|2021-03-29 04:55:00|206942.1|206792.1|206945.8|206795.8|206945.8|206795.8|206941.7|206791.7|12
1616993710000|2021-03-29 04:55:10|206946.3|206796.3|206943.9|206793.9|206947.1|206797.1|206939|206789|20
1616993720000|2021-03-29 04:55:20|206942.9|206792.9|206945.3|206795.3|206945.3|206795.3|206942.6|206792.6|13
1616993730000|2021-03-29 04:55:30|206945|206795|206948|206798|206948|206798|206943.4|206793.4|6
1616993740000|2021-03-29 04:55:40|206947.7|206797.7|206959.9|206809.9|206963.3|206813.3|206943.4|206793.4|23
1616993750000|2021-03-29 04:55:50|206957.6|206807.6|206960.1|206810.1|206962.5|206812.5|206957.3|206807.3|23
1616993760000|2021-03-29 04:56:00|206960.6|206810.6|206939.8|206789.8|206960.6|206810.6|206939.8|206789.8|25
1616993770000|2021-03-29 04:56:10|206940.3|206790.3|206944.6|206794.6|206945.1|206795.1|206940|206790|22
1616993780000|2021-03-29 04:56:20|206941.1|206791.1|206942.6|206792.6|206945.6|206795.6|206939.7|206789.7|26
1616993790000|2021-03-29 04:56:30|206942.7|206792.7|206944.1|206794.1|206946.5|206796.5|206941.3|206791.3|18
1616993800000|2021-03-29 04:56:40|206945.6|206795.6|206944.9|206794.9|206945.8|206795.8|206943.1|206793.1|10
1616993810000|2021-03-29 04:56:50|206945.8|206795.8|206946.4|206796.4|206946.4|206796.4|206942.7|206792.7|14
1616993820000|2021-03-29 04:57:00|206946.9|206796.9|206968.9|206818.9|206975.4|206825.4|206946.9|206796.9|16
1616993830000|2021-03-29 04:57:10|206966.6|206816.6|206972.7|206822.7|206972.7|206822.7|206963|206813|9
1616993840000|2021-03-29 04:57:20|206963.8|206813.8|206941.5|206791.5|206966.8|206816.8|206941.5|206791.5|21
1616993850000|2021-03-29 04:57:30|206940.4|206790.4|206937.2|206787.2|206941.2|206791.2|206932.7|206782.7|17
1616993860000|2021-03-29 04:57:40|206937.4|206787.4|206935.9|206785.9|206943.2|206793.2|206934.8|206784.8|25
1616993870000|2021-03-29 04:57:50|206936.7|206786.7|206938.2|206788.2|206938.6|206788.6|206936.7|206786.7|17
1616993880000|2021-03-29 04:58:00|206939.9|206789.9|206940.9|206790.9|206940.9|206790.9|206939.4|206789.4|15
1616993890000|2021-03-29 04:58:10|206940.5|206790.5|206936.5|206786.5|206941.2|206791.2|206930.9|206780.9|17
1616993900000|2021-03-29 04:58:20|206937.7|206787.7|206934.6|206784.6|206939.1|206789.1|206934.3|206784.3|13
1616993910000|2021-03-29 04:58:30|206933.9|206783.9|206935.3|206785.3|206936.2|206786.2|206933.9|206783.9|11
1616993920000|2021-03-29 04:58:40|206935.1|206785.1|206937.3|206787.3|206938.5|206788.5|206935|206785|7
1616993930000|2021-03-29 04:58:50|206938.3|206788.3|206935.7|206785.7|206938.8|206788.8|206932.5|206782.5|10
1616993940000|2021-03-29 04:59:00|206935.2|206785.2|206934.4|206784.4|206935.2|206785.2|206932|206782|10
1616993950000|2021-03-29 04:59:10|206935|206785|206935.5|206785.5|206935.5|206785.5|206933.3|206783.3|9
1616993960000|2021-03-29 04:59:20|206939.1|206789.1|206937.4|206787.4|206939.1|206789.1|206932.4|206782.4|11
1616993970000|2021-03-29 04:59:30|206937.6|206787.6|206938.2|206788.2|206940|206790|206936.1|206786.1|15
1616993980000|2021-03-29 04:59:40|206937.8|206787.8|206940|206790|206942|206792|206937.8|206787.8|18
1616993990000|2021-03-29 04:59:50|206939.3|206789.3|206939.5|206789.5|206939.5|206789.5|206937.4|206787.4|10
1616994000000|2021-03-29 05:00:00|206939.1|206789.1|206938.2|206788.2|206957.9|206807.9|206938.2|206788.2|32
1616994010000|2021-03-29 05:00:10|206939.6|206789.6|206939.2|206789.2|206941.1|206791.1|206936|206786|18
1616994020000|2021-03-29 05:00:20|206939.4|206789.4|206945.2|206795.2|206945.6|206795.6|206939.4|206789.4|21
1616994030000|2021-03-29 05:00:30|206945.1|206795.1|206950.2|206800.2|206963.3|206813.3|206944.6|206794.6|25
1616994040000|2021-03-29 05:00:40|206953.1|206803.1|206973.5|206823.5|206975.2|206825.2|206953.1|206803.1|25
1616994050000|2021-03-29 05:00:50|206960.7|206810.7|206947.3|206797.3|206964.8|206814.8|206942.9|206792.9|24
1616994060000|2021-03-29 05:01:00|206947.1|206797.1|206965.1|206815.1|206967.2|206817.2|206947.1|206797.1|22
1616994070000|2021-03-29 05:01:10|206966|206816|206965.8|206815.8|206969.9|206819.9|206965.8|206815.8|14
1616994080000|2021-03-29 05:01:20|206966.7|206816.7|206968.8|206818.8|206969.4|206819.4|206965.9|206815.9|20
1616994090000|2021-03-29 05:01:30|206966.5|206816.5|206966.8|206816.8|206967.6|206817.6|206963.8|206813.8|19
1616994100000|2021-03-29 05:01:40|206966.3|206816.3|206965.2|206815.2|206966.6|206816.6|206960.9|206810.9|19
1616994110000|2021-03-29 05:01:50|206966.5|206816.5|206965.9|206815.9|206969.7|206819.7|206962.3|206812.3|17
1616994120000|2021-03-29 05:02:00|206959.9|206809.9|206962.4|206812.4|206965.8|206815.8|206959.6|206809.6|22
1616994130000|2021-03-29 05:02:10|206963.2|206813.2|206963.1|206813.1|206964|206814|206950.7|206800.7|23
1616994140000|2021-03-29 05:02:20|206962.6|206812.6|206968.5|206818.5|206968.5|206818.5|206962.6|206812.6|13
1616994150000|2021-03-29 05:02:30|206968.2|206818.2|206965.4|206815.4|206969|206819|206964.1|206814.1|23
1616994160000|2021-03-29 05:02:40|206965.1|206815.1|206968.4|206818.4|206970.1|206820.1|206965.1|206815.1|20
1616994170000|2021-03-29 05:02:50|206967.9|206817.9|206972.8|206822.8|206976.5|206826.5|206967.9|206817.9|19
1616994180000|2021-03-29 05:03:00|206970.2|206820.2|206975.1|206825.1|206975.3|206825.3|206970.2|206820.2|23
1616994190000|2021-03-29 05:03:10|206974.2|206824.2|206973.1|206823.1|206974.7|206824.7|206971.8|206821.8|14
1616994200000|2021-03-29 05:03:20|206970.6|206820.6|206979.1|206829.1|206981|206831|206970.3|206820.3|21
1616994210000|2021-03-29 05:03:30|206978.5|206828.5|206974.7|206824.7|206978.8|206828.8|206971|206821|17
1616994220000|2021-03-29 05:03:40|206973.8|206823.8|206972.3|206822.3|206974.6|206824.6|206972.3|206822.3|14
1616994230000|2021-03-29 05:03:50|206972.4|206822.4|206974.9|206824.9|206975.1|206825.1|206972.4|206822.4|13
1616994240000|2021-03-29 05:04:00|206975.3|206825.3|206976.2|206826.2|206976.5|206826.5|206972.2|206822.2|14
1616994250000|2021-03-29 05:04:10|206976.1|206826.1|206992.6|206842.6|206994.9|206844.9|206974|206824|16
1616994260000|2021-03-29 05:04:20|206986.7|206836.7|206990.5|206840.5|206990.5|206840.5|206985.7|206835.7|9
1616994270000|2021-03-29 05:04:30|206989.8|206839.8|206989.3|206839.3|206990.8|206840.8|206988.8|206838.8|11
1616994280000|2021-03-29 05:04:40|206989.6|206839.6|206995.3|206845.3|206997.5|206847.5|206989.6|206839.6|11
1616994290000|2021-03-29 05:04:50|206994.6|206844.6|206994.2|206844.2|206996.7|206846.7|206994.2|206844.2|6
1616994300000|2021-03-29 05:05:00|206994.9|206844.9|206996.1|206846.1|206996.3|206846.3|206994.5|206844.5|7
1616994310000|2021-03-29 05:05:10|206996.2|206846.2|206997.6|206847.6|206997.6|206847.6|206995.7|206845.7|8
1616994320000|2021-03-29 05:05:20|206995.4|206845.4|206992.6|206842.6|206996.6|206846.6|206990.2|206840.2|14
1616994330000|2021-03-29 05:05:30|206991.9|206841.9|206993.8|206843.8|206993.8|206843.8|206991.9|206841.9|9
1616994340000|2021-03-29 05:05:40|206987.9|206837.9|206995.8|206845.8|207006.3|206856.3|206987.9|206837.9|19
1616994350000|2021-03-29 05:05:50|206994.5|206844.5|206995.2|206845.2|206996.7|206846.7|206988.6|206838.6|13
1616994360000|2021-03-29 05:06:00|206995.1|206845.1|206994.1|206844.1|206998.5|206848.5|206990.9|206840.9|17
1616994370000|2021-03-29 05:06:10|206993.9|206843.9|206997.1|206847.1|206997.1|206847.1|206993.8|206843.8|12
1616994380000|2021-03-29 05:06:20|206992|206842|206994.5|206844.5|206994.6|206844.6|206991.5|206841.5|18
1616994390000|2021-03-29 05:06:30|206994.1|206844.1|206998.1|206848.1|207001|206851|206993.9|206843.9|12
1616994400000|2021-03-29 05:06:40|206998.6|206848.6|206993.7|206843.7|206998.6|206848.6|206992.7|206842.7|13
1616994410000|2021-03-29 05:06:50|206992.9|206842.9|206997.3|206847.3|206998.5|206848.5|206992.9|206842.9|12
1616994420000|2021-03-29 05:07:00|206997.4|206847.4|207000|206850|207004.6|206912.7|206962.7|206846.9|19
1616994430000|2021-03-29 05:07:10|206999.7|206849.7|207010.7|206860.7|207013.1|206863.1|206999.7|206849.7|22
1616994440000|2021-03-29 05:07:20|207012.3|206862.3|207003.2|206853.2|207012.3|206862.3|207003.2|206853.2|11
1616994450000|2021-03-29 05:07:30|207005|206855|207006.6|206856.6|207008|206858|207005|206855|7
1616994460000|2021-03-29 05:07:40|207006.7|206856.7|207012.1|206862.1|207012.1|206862.1|207006.7|206856.7|5
1616994470000|2021-03-29 05:07:50|207011.9|206861.9|207007.6|206857.6|207011.9|206861.9|207007.1|206857.1|6
1616994480000|2021-03-29 05:08:00|207004.8|206854.8|207002.2|206852.2|207009.5|206859.5|207001.1|206851.1|17
1616994490000|2021-03-29 05:08:10|207001.3|206851.3|206982.8|206832.8|207008.2|206858.2|206979.2|206829.2|21
1616994500000|2021-03-29 05:08:20|206985.9|206835.9|206989.6|206839.6|206989.9|206839.9|206983.9|206833.9|12
1616994510000|2021-03-29 05:08:30|206988.6|206838.6|206987.6|206837.6|206989.9|206839.9|206987.5|206837.5|10
1616994520000|2021-03-29 05:08:40|206988.6|206838.6|206994.2|206844.2|206994.2|206844.2|206980.9|206830.9|16
1616994530000|2021-03-29 05:08:50|206993.6|206843.6|207000.4|206850.4|207000.6|206850.6|206993.6|206843.6|17
1616994540000|2021-03-29 05:09:00|206999.5|206849.5|207035.5|206885.5|207037.9|206887.9|206999.5|206849.5|26
1616994550000|2021-03-29 05:09:10|207036.7|206886.7|207041.7|206891.7|207049.7|206899.7|207034.8|206884.8|24
1616994560000|2021-03-29 05:09:20|207042.3|206892.3|207041.1|206891.1|207043.2|206893.2|207041.1|206891.1|9
1616994570000|2021-03-29 05:09:30|207040.7|206890.7|207042.8|206892.8|207044.4|206894.4|207040.1|206890.1|13
1616994580000|2021-03-29 05:09:40|207043.2|206893.2|207038.7|206888.7|207043.2|206893.2|207038.6|206888.6|14
1616994590000|2021-03-29 05:09:50|207039.4|206889.4|207041.9|206891.9|207041.9|206891.9|207036.5|206886.5|19
1616994600000|2021-03-29 05:10:00|207040.1|206890.1|207040.6|206890.6|207045.6|206895.6|207038.5|206888.5|23
1616994610000|2021-03-29 05:10:10|207041.5|206891.5|207040.3|206890.3|207043.7|206893.7|207037|206887|19
1616994620000|2021-03-29 05:10:20|207040.7|206890.7|207044.8|206894.8|207044.8|206894.8|207037.1|206887.1|15
1616994630000|2021-03-29 05:10:30|207045.2|206895.2|207044.5|206894.5|207046.8|206896.8|207043.3|206893.3|10
1616994640000|2021-03-29 05:10:40|207044.9|206894.9|207039.8|206889.8|207045.6|206895.6|207037.7|206887.7|7
1616994650000|2021-03-29 05:10:50|207040.2|206890.2|207040.1|206890.1|207041.2|206891.2|207038.3|206888.3|8
1616994660000|2021-03-29 05:11:00|207040.4|206890.4|207076.7|206926.7|207076.7|206926.7|207040.4|206890.4|17
1616994670000|2021-03-29 05:11:10|207063.8|206913.8|207061|206911|207063.8|206913.8|207060.8|206910.8|11
1616994680000|2021-03-29 05:11:20|207061.4|206911.4|207057.2|206907.2|207062|206912|207057.2|206907.2|8
1616994690000|2021-03-29 05:11:30|207063|206913|207059.7|206909.7|207064.3|206914.3|207058.8|206908.8|12
1616994700000|2021-03-29 05:11:40|207012.4|206962.4|207055|206905|207056.6|206963|207010.1|206903.6|9
1616994710000|2021-03-29 05:11:50|207056|206906|207059.4|206909.4|207069.9|206966.8|207016.8|206906|14
1616994720000|2021-03-29 05:12:00|207059.9|206909.9|207068|206918|207069.3|206919.3|207059.9|206909.9|13
1616994730000|2021-03-29 05:12:10|207067.3|206917.3|207074.4|206924.4|207076.5|206926.5|207066.7|206916.7|14
1616994740000|2021-03-29 05:12:20|207131.8|206981.8|207117.4|206967.4|207131.8|206981.8|207103|206953|23
1616994750000|2021-03-29 05:12:30|207119.5|206969.5|207175.8|207025.8|207183.6|207033.6|207119.5|206969.5|32
1616994760000|2021-03-29 05:12:40|207176.1|207026.1|207170|207020|207176.1|207026.1|207169.3|207019.3|26
1616994770000|2021-03-29 05:12:50|207167.3|207017.3|207186.6|207036.6|207191|207041|207166.2|207016.2|27
1616994780000|2021-03-29 05:13:00|207187.6|207037.6|207187.1|207037.1|207189.7|207039.7|207184.8|207034.8|19
1616994790000|2021-03-29 05:13:10|207186.4|207036.4|207186.2|207036.2|207187.9|207037.9|207183.9|207033.9|15
1616994800000|2021-03-29 05:13:20|207186.4|207036.4|207203.6|207053.6|207208.9|207058.9|207186.4|207036.4|16
1616994810000|2021-03-29 05:13:30|207203.4|207053.4|207186.8|207036.8|207203.4|207053.4|207180.9|207030.9|20
1616994820000|2021-03-29 05:13:40|207183.3|207033.3|207189.2|207039.2|207190.8|207040.8|207183.3|207033.3|9
1616994830000|2021-03-29 05:13:50|207189.1|207039.1|207190.6|207040.6|207191|207041|207187.3|207037.3|12
1616994840000|2021-03-29 05:14:00|207205.2|207055.2|207202.3|207052.3|207207.3|207057.3|207195.6|207045.6|27
1616994850000|2021-03-29 05:14:10|207202.9|207052.9|207210.8|207060.8|207212.9|207062.9|207202.3|207052.3|21
1616994860000|2021-03-29 05:14:20|207211|207061|207248.4|207098.4|207250.4|207100.4|207202.8|207052.8|26
1616994870000|2021-03-29 05:14:30|207250.6|207100.6|207243.1|207093.1|207253.9|207103.9|207243.1|207093.1|24
1616994880000|2021-03-29 05:14:40|207246.1|207096.1|207224|207074|207247.7|207097.7|207223.2|207073.2|27
1616994890000|2021-03-29 05:14:50|207223.5|207073.5|207220.5|207070.5|207224.4|207074.4|207220.1|207070.1|19
1616994900000|2021-03-29 05:15:00|207221.4|207071.4|207200.1|207050.1|207221.9|207071.9|207187|207037|35
1616994910000|2021-03-29 05:15:10|207199.5|207049.5|207201.7|207051.7|207202.1|207052.1|207199.5|207049.5|17
1616994920000|2021-03-29 05:15:20|207201.4|207051.4|207197.4|207047.4|207201.4|207051.4|207191.6|207041.6|28
1616994930000|2021-03-29 05:15:30|207197.3|207047.3|207201|207051|207201.8|207051.8|207191.2|207041.2|21
1616994940000|2021-03-29 05:15:40|207201.1|207051.1|207202.9|207052.9|207202.9|207052.9|207197.5|207047.5|20
1616994950000|2021-03-29 05:15:50|207202.8|207052.8|207197.7|207047.7|207202.8|207052.8|207197.7|207047.7|15
1616994960000|2021-03-29 05:16:00|207198|207048|207192.7|207042.7|207199.2|207049.2|207182|207032|26
1616994970000|2021-03-29 05:16:10|207194.2|207044.2|207197.6|207047.6|207197.6|207047.6|207191|207041|17
1616994980000|2021-03-29 05:16:20|207197.7|207047.7|207197|207047|207199|207049|207194.5|207044.5|9
1616994990000|2021-03-29 05:16:30|207197.3|207047.3|207195|207045|207197.3|207047.3|207193.7|207043.7|13
1616995000000|2021-03-29 05:16:40|207196.7|207046.7|207195.5|207045.5|207196.7|207046.7|207195.1|207045.1|10
1616995010000|2021-03-29 05:16:50|207195.6|207045.6|207154.7|207004.7|207199.2|207049.2|207154.7|207004.7|15
1616995020000|2021-03-29 05:17:00|207167.6|207017.6|207161.8|207011.8|207172.2|207022.2|207161.8|207011.8|26
1616995030000|2021-03-29 05:17:10|207163.8|207013.8|207146.6|206996.6|207163.9|207013.9|207139.5|206989.5|27
1616995040000|2021-03-29 05:17:20|207146|206996|207149.7|206999.7|207150.5|207000.5|207142.3|206992.3|26
1616995050000|2021-03-29 05:17:30|207149.6|206999.6|207139.2|206989.2|207152.1|207002.1|207136.3|206986.3|22
1616995060000|2021-03-29 05:17:40|207138.7|206988.7|207142.4|206992.4|207142.4|206992.4|207138.2|206988.2|10
1616995070000|2021-03-29 05:17:50|207139.9|206989.9|207142.4|206992.4|207142.4|206992.4|207137.5|206987.5|11
1616995080000|2021-03-29 05:18:00|207144.3|206994.3|207135.5|206985.5|207144.8|206994.8|207130.3|206980.3|15
1616995090000|2021-03-29 05:18:10|207136.5|206986.5|207096|206946|207136.5|206986.5|207096|206946|30
1616995100000|2021-03-29 05:18:20|207097.3|206947.3|207096|206946|207099.4|206949.4|207090.3|206940.3|19
1616995110000|2021-03-29 05:18:30|207099.5|206949.5|207093.8|206943.8|207099.9|206949.9|207093.8|206943.8|13
1616995120000|2021-03-29 05:18:40|207093.6|206943.6|207103.3|206953.3|207105.6|206955.6|207093.6|206943.6|26
1616995130000|2021-03-29 05:18:50|207104.8|206954.8|207104.4|206954.4|207108|206958|207100.1|206950.1|28
1616995140000|2021-03-29 05:19:00|207104.1|206954.1|207110.4|206960.4|207119.8|206969.8|207102.6|206952.6|22
1616995150000|2021-03-29 05:19:10|207113.1|206963.1|207129|206979|207131|206981|207110.5|206960.5|24
1616995160000|2021-03-29 05:19:20|207128.7|206978.7|207128|206978|207129|206979|207125.9|206975.9|23
1616995170000|2021-03-29 05:19:30|207127.8|206977.8|207130.3|206980.3|207130.3|206980.3|207127.4|206977.4|15
1616995180000|2021-03-29 05:19:40|207129.8|206979.8|207128.1|206978.1|207130.3|206980.3|207125.9|206975.9|21
1616995190000|2021-03-29 05:19:50|207128.8|206978.8|207129.5|206979.5|207129.5|206979.5|207120.7|206970.7|12
1616995200000|2021-03-29 05:20:00|207131.5|206981.5|207149.1|206999.1|207158.7|207008.7|207126.5|206976.5|20
1616995210000|2021-03-29 05:20:10|207151.6|207001.6|207143.3|206993.3|207152.9|207002.9|207142.6|206992.6|20
1616995220000|2021-03-29 05:20:20|207142.7|206992.7|207169.3|207019.3|207173.8|207023.8|207142.7|206992.7|23
1616995230000|2021-03-29 05:20:30|207169.7|207019.7|207177.8|207027.8|207183.8|207033.8|207169.6|207019.6|20
1616995240000|2021-03-29 05:20:40|207177.2|207027.2|207175|207025|207183.3|207033.3|207173.4|207023.4|27
1616995250000|2021-03-29 05:20:50|207174.9|207024.9|207170.4|207020.4|207176.6|207026.6|207168.3|207018.3|17
1616995260000|2021-03-29 05:21:00|207169.4|207019.4|207160.1|207010.1|207180.5|207030.5|207158.2|207008.2|25
1616995270000|2021-03-29 05:21:10|207160.6|207010.6|207158.7|207008.7|207160.9|207010.9|207156.3|207006.3|15
1616995280000|2021-03-29 05:21:20|207159.2|207009.2|207143.9|206993.9|207159.2|207009.2|207143.9|206993.9|26
1616995290000|2021-03-29 05:21:30|207144.7|206994.7|207152.9|207002.9|207153.4|207003.4|207144.4|206994.4|28
1616995300000|2021-03-29 05:21:40|207153.2|207003.2|207144.7|206994.7|207153.8|207003.8|207144.4|206994.4|16
1616995310000|2021-03-29 05:21:50|207151.9|207001.9|207136.3|206986.3|207153.8|207003.8|207126.5|206976.5|28
1616995320000|2021-03-29 05:22:00|207136.5|206986.5|207119|206969|207136.5|206986.5|207110.9|206960.9|23
1616995330000|2021-03-29 05:22:10|207122.3|206972.3|207121.5|206971.5|207132.8|206982.8|207110.9|206960.9|23
1616995340000|2021-03-29 05:22:20|207122.2|206972.2|207122.5|206972.5|207128.3|206978.3|207119.3|206969.3|29
1616995350000|2021-03-29 05:22:30|207123.2|206973.2|207122.9|206972.9|207125.5|206975.5|207122|206972|12
1616995360000|2021-03-29 05:22:40|207123.7|206973.7|207129.2|206979.2|207129.2|206979.2|207121.8|206971.8|20
1616995370000|2021-03-29 05:22:50|207122.6|206972.6|207121.8|206971.8|207123.6|206973.6|207119.6|206969.6|22
1616995380000|2021-03-29 05:23:00|207120.3|206970.3|207118.8|206968.8|207126.1|206976.1|207118.8|206968.8|19
1616995390000|2021-03-29 05:23:10|207119.5|206969.5|207118.6|206968.6|207122.9|206972.9|207118.6|206968.6|15
1616995400000|2021-03-29 05:23:20|207120|206970|207122.9|206972.9|207122.9|206972.9|207117.1|206967.1|14
1616995410000|2021-03-29 05:23:30|207123.6|206973.6|207124.6|206974.6|207124.6|206974.6|207118.2|206968.2|20
1616995420000|2021-03-29 05:23:40|207124.9|206974.9|207125.4|206975.4|207129.2|206979.2|207119.9|206969.9|20
1616995430000|2021-03-29 05:23:50|207127.8|206977.8|207113.9|206963.9|207128.1|206978.1|207113.3|206963.3|15
1616995440000|2021-03-29 05:24:00|207111.4|206961.4|207114.9|206964.9|207114.9|206964.9|207111.4|206961.4|11
1616995450000|2021-03-29 05:24:10|207115.7|206965.7|207110.1|206960.1|207119.7|206969.7|207110.1|206960.1|20
1616995460000|2021-03-29 05:24:20|207114.3|206964.3|207117.9|206967.9|207124.7|206974.7|207114.3|206964.3|20
1616995470000|2021-03-29 05:24:30|207118.7|206968.7|207123.1|206973.1|207123.8|206973.8|207118|206968|14
1616995480000|2021-03-29 05:24:40|207121.6|206971.6|207123.1|206973.1|207123.2|206973.2|207119.6|206969.6|12
1616995490000|2021-03-29 05:24:50|207121.4|206971.4|207120.5|206970.5|207121.4|206971.4|207120.4|206970.4|7
1616995500000|2021-03-29 05:25:00|207122.2|206972.2|207126.6|206976.6|207130.9|206980.9|207115.2|206965.2|16
1616995510000|2021-03-29 05:25:10|207126.7|206976.7|207116.8|206966.8|207127.6|206977.6|207110.1|206960.1|18
1616995520000|2021-03-29 05:25:20|207117.8|206967.8|207115.5|206965.5|207118.4|206968.4|207114.6|206964.6|5
1616995530000|2021-03-29 05:25:30|207115.9|206965.9|207117.8|206967.8|207118.4|206968.4|207114.9|206964.9|7
1616995540000|2021-03-29 05:25:40|207115.8|206965.8|207115.4|206965.4|207125.1|206975.1|207112.8|206962.8|12
1616995550000|2021-03-29 05:25:50|207107.8|206957.8|207083.4|206933.4|207110|206960|207082.1|206932.1|25
1616995560000|2021-03-29 05:26:00|207086.7|206936.7|207089.5|206939.5|207091.7|206941.7|207083|206933|10
1616995570000|2021-03-29 05:26:10|207089.7|206939.7|207089|206939|207089.8|206939.8|207088.3|206938.3|17
1616995580000|2021-03-29 05:26:20|207089.1|206939.1|207089.3|206939.3|207090.2|206940.2|207088.6|206938.6|15
1616995590000|2021-03-29 05:26:30|207088.9|206938.9|207083.5|206933.5|207092.6|206942.6|207083.5|206933.5|17
1616995600000|2021-03-29 05:26:40|207084.6|206934.6|207088|206938|207088.4|206938.4|207083.5|206933.5|10
1616995610000|2021-03-29 05:26:50|207086.7|206936.7|207088.8|206938.8|207089.8|206939.8|207086.7|206936.7|14
1616995620000|2021-03-29 05:27:00|207089.5|206939.5|207086.8|206936.8|207089.5|206939.5|207085.2|206935.2|12
1616995630000|2021-03-29 05:27:10|207086.7|206936.7|207074.4|206924.4|207086.7|206936.7|207070|206920|18
1616995640000|2021-03-29 05:27:20|207074.3|206924.3|207069|206919|207074.8|206924.8|207066.7|206916.7|13
1616995650000|2021-03-29 05:27:30|207069.2|206919.2|207068.3|206918.3|207069.9|206919.9|207066.3|206916.3|14
1616995660000|2021-03-29 05:27:40|207069.3|206919.3|207064|206914|207071.4|206921.4|207062.3|206912.3|24
1616995670000|2021-03-29 05:27:50|207066.5|206916.5|207067.1|206917.1|207067.7|206917.7|207062.3|206912.3|19
1616995680000|2021-03-29 05:28:00|207067.7|206917.7|207067|206917|207068.4|206918.4|207065.9|206915.9|15
1616995690000|2021-03-29 05:28:10|207067.6|206917.6|207045.1|206895.1|207067.8|206917.8|207045.1|206895.1|19
1616995700000|2021-03-29 05:28:20|207043.9|206893.9|207027.9|206877.9|207047.9|206897.9|207026.8|206876.8|25
1616995710000|2021-03-29 05:28:30|207028.6|206878.6|207027.4|206877.4|207028.9|206878.9|207025.6|206875.6|13
1616995720000|2021-03-29 05:28:40|207027.5|206877.5|207024.7|206874.7|207029.1|206879.1|207024.7|206874.7|20
1616995730000|2021-03-29 05:28:50|207024|206874|207026.4|206876.4|207030.5|206880.5|207021.2|206871.2|15
1616995740000|2021-03-29 05:29:00|207023.1|206873.1|207028|206878|207029.1|206879.1|207023.1|206873.1|14
1616995750000|2021-03-29 05:29:10|207028.6|206878.6|207029.2|206879.2|207030.9|206880.9|207024.4|206874.4|16
1616995760000|2021-03-29 05:29:20|207028.7|206878.7|207033.3|206883.3|207033.8|206883.8|207028.7|206878.7|17
1616995770000|2021-03-29 05:29:30|207032.6|206882.6|207028.4|206878.4|207032.6|206882.6|207025.5|206875.5|25
1616995780000|2021-03-29 05:29:40|207028.3|206878.3|207025.8|206875.8|207032.7|206882.7|207024.5|206874.5|25
1616995790000|2021-03-29 05:29:50|207026.2|206876.2|207030.4|206880.4|207030.7|206880.7|207026.2|206876.2|13
1616995800000|2021-03-29 05:30:00|207024.4|206874.4|207024.1|206874.1|207026.9|206876.9|206997.1|206847.1|27
1616995810000|2021-03-29 05:30:10|207023.5|206873.5|207027|206877|207029.1|206879.1|207023.3|206873.3|19
1616995820000|2021-03-29 05:30:20|207026.6|206876.6|207031.7|206881.7|207033.7|206883.7|207023.8|206873.8|18
1616995830000|2021-03-29 05:30:30|207033.3|206883.3|207029.3|206879.3|207052.3|206902.3|207029.3|206879.3|23
1616995840000|2021-03-29 05:30:40|207022.2|206872.2|207024.3|206874.3|207024.4|206874.4|207022.1|206872.1|18
1616995850000|2021-03-29 05:30:50|207022.5|206872.5|207023.7|206873.7|207024.4|206874.4|207021.5|206871.5|10
1616995860000|2021-03-29 05:31:00|207023.4|206873.4|207024.9|206874.9|207025.2|206875.2|207023.4|206873.4|16
1616995870000|2021-03-29 05:31:10|207025.2|206875.2|207024.2|206874.2|207026.9|206876.9|207023.7|206873.7|8
1616995880000|2021-03-29 05:31:20|207024.4|206874.4|207029|206879|207029|206879|207023.9|206873.9|10
1616995890000|2021-03-29 05:31:30|207029.2|206879.2|207026.1|206876.1|207029.2|206879.2|207026.1|206876.1|10
1616995900000|2021-03-29 05:31:40|207026.8|206876.8|207025.6|206875.6|207027.6|206877.6|207021.5|206871.5|11
1616995910000|2021-03-29 05:31:50|207026.2|206876.2|207025.1|206875.1|207026.5|206876.5|207022.3|206872.3|14
1616995920000|2021-03-29 05:32:00|207026.4|206876.4|207028.1|206878.1|207028.1|206878.1|207026.4|206876.4|7
1616995930000|2021-03-29 05:32:10|207028.3|206878.3|207007.6|206857.6|207028.3|206878.3|207005.9|206855.9|18
1616995940000|2021-03-29 05:32:20|207005.4|206855.4|206990.4|206840.4|207007.3|206857.3|206990.4|206840.4|16
1616995950000|2021-03-29 05:32:30|206992.7|206842.7|206989|206839|206998.2|206848.2|206983.7|206833.7|20
1616995960000|2021-03-29 05:32:40|206991.8|206841.8|206995.4|206845.4|206995.4|206845.4|206990.2|206840.2|22
1616995970000|2021-03-29 05:32:50|206995.6|206845.6|206995.5|206845.5|206996.3|206846.3|206992.5|206842.5|13
1616995980000|2021-03-29 05:33:00|206995.4|206845.4|206996.7|206846.7|206997.9|206847.9|206992.6|206842.6|19
1616995990000|2021-03-29 05:33:10|206993.6|206843.6|206996.6|206846.6|206997.7|206847.7|206993.6|206843.6|14
1616996000000|2021-03-29 05:33:20|206997.1|206847.1|206997.9|206847.9|206997.9|206847.9|206996|206846|9
1616996010000|2021-03-29 05:33:30|206997.3|206847.3|206994.8|206844.8|206998.4|206848.4|206994.3|206844.3|10
1616996020000|2021-03-29 05:33:40|206997.6|206847.6|206997.2|206847.2|207003|206853|206991.4|206841.4|15
1616996030000|2021-03-29 05:33:50|206997.5|206847.5|206997.5|206847.5|206999.1|206849.1|206996.2|206846.2|11
1616996040000|2021-03-29 05:34:00|206996.5|206846.5|206999.1|206849.1|207000.3|206850.3|206995.3|206845.3|12
1616996050000|2021-03-29 05:34:10|206999.5|206849.5|206994.8|206844.8|207000.9|206850.9|206991.9|206841.9|22
1616996060000|2021-03-29 05:34:20|206994.7|206844.7|206997.3|206847.3|206998.4|206848.4|206994.5|206844.5|8
1616996070000|2021-03-29 05:34:30|206997|206847|207002.1|206852.1|207002.1|206852.1|206997|206847|7
1616996080000|2021-03-29 05:34:40|207001|206851|207003.4|206853.4|207003.4|206853.4|207001|206851|8
1616996090000|2021-03-29 05:34:50|207000.8|206850.8|206995.6|206845.6|207005.9|206855.9|206995|206845|17
1616996100000|2021-03-29 05:35:00|206996.8|206846.8|206997.7|206847.7|206997.8|206847.8|206993.7|206843.7|16
1616996110000|2021-03-29 05:35:10|206999.1|206849.1|206998.3|206848.3|207001.6|206851.6|206997.3|206847.3|17
1616996120000|2021-03-29 05:35:20|207002.1|206852.1|207036|206886|207039|206889|207002.1|206852.1|19
1616996130000|2021-03-29 05:35:30|207035.2|206885.2|207033.4|206883.4|207035.7|206885.7|207032.8|206882.8|9
1616996140000|2021-03-29 05:35:40|207033.8|206883.8|207034.2|206884.2|207034.4|206884.4|207033.7|206883.7|5
1616996150000|2021-03-29 05:35:50|207034.5|206884.5|207047.4|206897.4|207050.7|206900.7|207034.3|206884.3|14
1616996160000|2021-03-29 05:36:00|207048|206898|207082.6|206932.6|207082.7|206932.7|207047.8|206897.8|23
1616996170000|2021-03-29 05:36:10|207080.7|206930.7|207075.6|206925.6|207080.8|206930.8|207071.6|206921.6|29
1616996180000|2021-03-29 05:36:20|207074|206924|207073.4|206923.4|207076.9|206926.9|207073.4|206923.4|19
1616996190000|2021-03-29 05:36:30|207069|206919|207072.9|206922.9|207073.2|206923.2|207066.2|206916.2|19
1616996200000|2021-03-29 05:36:40|207075.4|206925.4|207076.8|206926.8|207078.2|206928.2|207073.8|206923.8|21
1616996210000|2021-03-29 05:36:50|207077.6|206927.6|207105.9|206955.9|207105.9|206955.9|207074.3|206924.3|24
1616996220000|2021-03-29 05:37:00|207105.3|206955.3|207104.1|206954.1|207105.9|206955.9|207101.7|206951.7|24
1616996230000|2021-03-29 05:37:10|207105.6|206955.6|207100.9|206950.9|207105.7|206955.7|207100.9|206950.9|26
1616996240000|2021-03-29 05:37:20|207101|206951|207102.6|206952.6|207103.5|206953.5|207100.9|206950.9|17
1616996250000|2021-03-29 05:37:30|207103|206953|207105.9|206955.9|207105.9|206955.9|207102.7|206952.7|13
1616996260000|2021-03-29 05:37:40|207105.8|206955.8|207103.2|206953.2|207105.8|206955.8|207102.9|206952.9|15
1616996270000|2021-03-29 05:37:50|207103.8|206953.8|207105.5|206955.5|207106.9|206956.9|207103|206953|23
1616996280000|2021-03-29 05:38:00|207105.1|206955.1|207126.2|206976.2|207126.2|206976.2|207103.9|206953.9|26
1616996290000|2021-03-29 05:38:10|207125.9|206975.9|207124.5|206974.5|207126|206976|207123.8|206973.8|17
1616996300000|2021-03-29 05:38:20|207124.2|206974.2|207123.9|206973.9|207125.2|206975.2|207123.3|206973.3|11
1616996310000|2021-03-29 05:38:30|207123.7|206973.7|207126.4|206976.4|207126.4|206976.4|207123.7|206973.7|15
1616996320000|2021-03-29 05:38:40|207126.9|206976.9|207124.4|206974.4|207126.9|206976.9|207123.9|206973.9|18
1616996330000|2021-03-29 05:38:50|207125.6|206975.6|207126|206976|207126.9|206976.9|207123.2|206973.2|17
1616996340000|2021-03-29 05:39:00|207125.7|206975.7|207126.2|206976.2|207127.8|206977.8|207124.3|206974.3|23
1616996350000|2021-03-29 05:39:10|207126.5|206976.5|207124.9|206974.9|207126.5|206976.5|207120.3|206970.3|23
1616996360000|2021-03-29 05:39:20|207124.5|206974.5|207126|206976|207126|206976|207122.2|206972.2|15
1616996370000|2021-03-29 05:39:30|207126.2|206976.2|207125.8|206975.8|207127.8|206977.8|207125.5|206975.5|15
1616996380000|2021-03-29 05:39:40|207126.4|206976.4|207126.7|206976.7|207127|206977|207125.2|206975.2|11
1616996390000|2021-03-29 05:39:50|207127.2|206977.2|207126.6|206976.6|207128.3|206978.3|207125|206975|18
1616996400000|2021-03-29 05:40:00|207128.1|206978.1|207143.2|206993.2|207162.4|207012.4|207126.4|206976.4|26
1616996410000|2021-03-29 05:40:10|207143.4|206993.4|207140|206990|207147.2|206997.2|207138.8|206988.8|21
1616996420000|2021-03-29 05:40:20|207137.6|206987.6|207142.8|206992.8|207143.7|206993.7|207137.6|206987.6|19
1616996430000|2021-03-29 05:40:30|207149.7|206999.7|207160.5|207010.5|207160.7|207010.7|207149.7|206999.7|22
1616996440000|2021-03-29 05:40:40|207160.6|207010.6|207159.2|207009.2|207160.8|207010.8|207158.9|207008.9|8
1616996450000|2021-03-29 05:40:50|207159.7|207009.7|207156.9|207006.9|207160.8|207010.8|207155.5|207005.5|26
1616996460000|2021-03-29 05:41:00|207154.5|207004.5|207159.7|207009.7|207161.1|207011.1|207154.5|207004.5|21
1616996470000|2021-03-29 05:41:10|207159.6|207009.6|207159.4|207009.4|207161.8|207011.8|207158.2|207008.2|18
1616996480000|2021-03-29 05:41:20|207162.8|207012.8|207159.7|207009.7|207162.8|207012.8|207159.3|207009.3|17
1616996490000|2021-03-29 05:41:30|207159.4|207009.4|207187.8|207037.8|207187.8|207037.8|207158.6|207008.6|13
1616996500000|2021-03-29 05:41:40|207187|207037|207202.9|207052.9|207203.9|207053.9|207179.3|207029.3|24
1616996510000|2021-03-29 05:41:50|207203.5|207053.5|207184.4|207034.4|207203.5|207053.5|207183.6|207033.6|18
1616996520000|2021-03-29 05:42:00|207184.5|207034.5|207185.7|207035.7|207186.3|207036.3|207181.2|207031.2|27
1616996530000|2021-03-29 05:42:10|207186.2|207036.2|207186.2|207036.2|207186.8|207036.8|207184.5|207034.5|16
1616996540000|2021-03-29 05:42:20|207185.6|207035.6|207181|207031|207188.1|207038.1|207179.1|207029.1|15
1616996550000|2021-03-29 05:42:30|207180.9|207030.9|207178.8|207028.8|207181.1|207031.1|207172|207022|21
1616996560000|2021-03-29 05:42:40|207177.3|207027.3|207186.5|207036.5|207190|207040|207171.2|207021.2|29
1616996570000|2021-03-29 05:42:50|207186|207036|207187.8|207037.8|207188.8|207038.8|207186|207036|9
1616996580000|2021-03-29 05:43:00|207188.2|207038.2|207157.9|207007.9|207188.2|207038.2|207146.8|206996.8|31
1616996590000|2021-03-29 05:43:10|207154.3|207004.3|207154.3|207004.3|207156.5|207006.5|207151.3|207001.3|22
1616996600000|2021-03-29 05:43:20|207154.9|207004.9|207157.7|207007.7|207159|207009|207154.9|207004.9|16
1616996610000|2021-03-29 05:43:30|207157.9|207007.9|207158.2|207008.2|207159.9|207009.9|207157.7|207007.7|20
1616996620000|2021-03-29 05:43:40|207158.4|207008.4|207155.2|207005.2|207158.6|207008.6|207152.8|207002.8|20
1616996630000|2021-03-29 05:43:50|207149.2|206999.2|207152.4|207002.4|207156|207006|207147.9|206997.9|23
1616996640000|2021-03-29 05:44:00|207150.6|207000.6|207155.5|207005.5|207156.4|207006.4|207150.5|207000.5|13
1616996650000|2021-03-29 05:44:10|207155.3|207005.3|207118.5|206968.5|207155.3|207005.3|207118.5|206968.5|24
1616996660000|2021-03-29 05:44:20|207118.4|206968.4|207109.4|206959.4|207120.3|206970.3|207109.4|206959.4|24
1616996670000|2021-03-29 05:44:30|207109.8|206959.8|207103|206953|207109.8|206959.8|207076.4|206926.4|27
1616996680000|2021-03-29 05:44:40|207102.4|206952.4|207100|206950|207103.8|206953.8|207097.3|206947.3|15
1616996690000|2021-03-29 05:44:50|207099.1|206949.1|207096.9|206946.9|207100|206950|207095.9|206945.9|21
1616996700000|2021-03-29 05:45:00|207097.1|206947.1|207132.4|206982.4|207133.4|206983.4|207096.6|206946.6|28
1616996710000|2021-03-29 05:45:10|207132.2|206982.2|207135.3|206985.3|207135.3|206985.3|207132|206982|24
1616996720000|2021-03-29 05:45:20|207136.3|206986.3|207137.2|206987.2|207140.6|206990.6|207136.3|206986.3|27
1616996730000|2021-03-29 05:45:30|207136.4|206986.4|207137.5|206987.5|207140.9|206990.9|207136.4|206986.4|21
1616996740000|2021-03-29 05:45:40|207136.6|206986.6|207137|206987|207138.7|206988.7|207134.7|206984.7|17
1616996750000|2021-03-29 05:45:50|207136.9|206986.9|207139.4|206989.4|207141.9|206991.9|207136.1|206986.1|19
1616996760000|2021-03-29 05:46:00|207136.9|206986.9|207140.5|206990.5|207142.4|206992.4|207126.5|206976.5|21
1616996770000|2021-03-29 05:46:10|207140|206990|207140|206990|207143.2|206993.2|207138.6|206988.6|24
1616996780000|2021-03-29 05:46:20|207140.1|206990.1|207135.9|206985.9|207143.6|206993.6|207134.7|206984.7|26
1616996790000|2021-03-29 05:46:30|207132.9|206982.9|207137.3|206987.3|207137.6|206987.6|207132.2|206982.2|17
1616996800000|2021-03-29 05:46:40|207137.5|206987.5|207135.8|206985.8|207137.8|206987.8|207133.1|206983.1|21
1616996810000|2021-03-29 05:46:50|207135.7|206985.7|207160.8|207010.8|207161.7|207011.7|207134.1|206984.1|25
1616996820000|2021-03-29 05:47:00|207160.3|207010.3|207162.2|207012.2|207163|207013|207160.2|207010.2|11
1616996830000|2021-03-29 05:47:10|207162.3|207012.3|207161.7|207011.7|207162.7|207012.7|207161.6|207011.6|13
1616996840000|2021-03-29 05:47:20|207162.4|207012.4|207162.1|207012.1|207164.1|207014.1|207161.8|207011.8|16
1616996850000|2021-03-29 05:47:30|207162.2|207012.2|207160.6|207010.6|207163.3|207013.3|207160.6|207010.6|6
1616996860000|2021-03-29 05:47:40|207160.9|207010.9|207162.3|207012.3|207166.5|207016.5|207160.7|207010.7|21
1616996870000|2021-03-29 05:47:50|207162.5|207012.5|207163.4|207013.4|207165.9|207015.9|207162.5|207012.5|12
1616996880000|2021-03-29 05:48:00|207163.8|207013.8|207164.8|207014.8|207168|207018|207163.8|207013.8|11
1616996890000|2021-03-29 05:48:10|207164.4|207014.4|207164|207014|207164.4|207014.4|207162.9|207012.9|15
1616996900000|2021-03-29 05:48:20|207163.6|207013.6|207164.3|207014.3|207164.4|207014.4|207162.5|207012.5|22
1616996910000|2021-03-29 05:48:30|207163.7|207013.7|207163|207013|207164|207014|207161.7|207011.7|9
1616996920000|2021-03-29 05:48:40|207163.1|207013.1|207163.5|207013.5|207163.6|207013.6|207161.8|207011.8|16
1616996930000|2021-03-29 05:48:50|207163.2|207013.2|207163.8|207013.8|207168.1|207018.1|207162.7|207012.7|9
1616996940000|2021-03-29 05:49:00|207164|207014|207163.7|207013.7|207165.1|207015.1|207163|207013|13
1616996950000|2021-03-29 05:49:10|207164.6|207014.6|207163.9|207013.9|207168.4|207018.4|207163.8|207013.8|14
1616996960000|2021-03-29 05:49:20|207163.4|207013.4|207165.5|207015.5|207169.4|207019.4|207163.2|207013.2|17
1616996970000|2021-03-29 05:49:30|207165.8|207015.8|207166.5|207016.5|207174.9|207024.9|207165.8|207015.8|16
1616996980000|2021-03-29 05:49:40|207166.2|207016.2|207164.4|207014.4|207167.2|207017.2|207163.7|207013.7|10
1616996990000|2021-03-29 05:49:50|207162.6|207012.6|207167.2|207017.2|207171|207021|207162.6|207012.6|10
1616997000000|2021-03-29 05:50:00|207166.1|207016.1|207163.6|207013.6|207168.5|207018.5|207163.6|207013.6|15
1616997010000|2021-03-29 05:50:10|207164.4|207014.4|207166.1|207016.1|207169.1|207019.1|207164.4|207014.4|15
1616997020000|2021-03-29 05:50:20|207164.5|207014.5|207154|207004|207169|207019|207149.4|206999.4|14
1616997030000|2021-03-29 05:50:30|207154.2|207004.2|207149.5|206999.5|207156.6|207006.6|207149.5|206999.5|11
1616997040000|2021-03-29 05:50:40|207148.4|206998.4|207156.1|207006.1|207156.1|207006.1|207147.3|206997.3|8
1616997050000|2021-03-29 05:50:50|207159.4|207009.4|207094.7|206944.7|207159.4|207009.4|207094.7|206944.7|22
1616997060000|2021-03-29 05:51:00|207099.3|206949.3|207122.4|206972.4|207122.4|206972.4|207089.7|206939.7|20
1616997070000|2021-03-29 05:51:10|207108.9|206958.9|207114|206964|207117.5|206967.5|207100.4|206950.4|21
1616997080000|2021-03-29 05:51:20|207106.3|206956.3|207124|206974|207124.9|206974.9|207106.3|206956.3|14
1616997090000|2021-03-29 05:51:30|207132.4|206982.4|207124.2|206974.2|207132.4|206982.4|207120.6|206970.6|16
1616997100000|2021-03-29 05:51:40|207127|206977|207125.5|206975.5|207134.1|206984.1|207120.1|206970.1|27
1616997110000|2021-03-29 05:51:50|207129.9|206979.9|207132.8|206982.8|207135.7|206985.7|207126.9|206976.9|23
1616997120000|2021-03-29 05:52:00|207131.6|206981.6|207126.9|206976.9|207134.6|206984.6|207126.9|206976.9|17
1616997130000|2021-03-29 05:52:10|207127.4|206977.4|207125.5|206975.5|207130.3|206980.3|207121.2|206971.2|17
1616997140000|2021-03-29 05:52:20|207110.6|206960.6|207116.5|206966.5|207118|206968|207095|206945|13
1616997150000|2021-03-29 05:52:30|207116.4|206966.4|207083.8|206933.8|207116.6|206966.6|207077.6|206927.6|17
1616997160000|2021-03-29 05:52:40|207083.5|206933.5|207099.4|206949.4|207113.2|206963.2|207081.6|206931.6|24
1616997170000|2021-03-29 05:52:50|207102.3|206952.3|207112.2|206962.2|207114.6|206964.6|207094.8|206944.8|20
1616997180000|2021-03-29 05:53:00|207109.9|206959.9|207099.3|206949.3|207110.9|206960.9|207098|206948|11
1616997190000|2021-03-29 05:53:10|207099.1|206949.1|207068.7|206918.7|207100.6|206950.6|207063.8|206913.8|18
1616997200000|2021-03-29 05:53:20|207069.8|206919.8|207066.5|206916.5|207076.6|206926.6|207066.5|206916.5|26
1616997210000|2021-03-29 05:53:30|207065.9|206915.9|207069.5|206919.5|207073.4|206923.4|207065.8|206915.8|20
1616997220000|2021-03-29 05:53:40|207071.4|206921.4|207074.6|206924.6|207075.1|206925.1|207068.2|206918.2|24
1616997230000|2021-03-29 05:53:50|207075.3|206925.3|207074.9|206924.9|207075.3|206925.3|207073.7|206923.7|13
1616997240000|2021-03-29 05:54:00|207075.8|206925.8|207070.1|206920.1|207075.8|206925.8|207070.1|206920.1|12
1616997250000|2021-03-29 05:54:10|207071.2|206921.2|207074.3|206924.3|207075.8|206925.8|207069.7|206919.7|18
1616997260000|2021-03-29 05:54:20|207074.6|206924.6|207072.5|206922.5|207076.4|206926.4|207071.8|206921.8|11
1616997270000|2021-03-29 05:54:30|207073.5|206923.5|207066.2|206916.2|207074.6|206924.6|207064.2|206914.2|14
1616997280000|2021-03-29 05:54:40|207070.2|206920.2|207068.5|206918.5|207073.3|206923.3|207065.7|206915.7|20
1616997290000|2021-03-29 05:54:50|207069|206919|207075.5|206925.5|207075.5|206925.5|207065.4|206915.4|26
1616997300000|2021-03-29 05:55:00|207075.2|206925.2|207069.9|206919.9|207076.1|206926.1|207066.3|206916.3|22
1616997310000|2021-03-29 05:55:10|207071.8|206921.8|207069.3|206919.3|207071.9|206921.9|207062.1|206912.1|17
1616997320000|2021-03-29 05:55:20|207070.6|206920.6|207053.8|206903.8|207070.6|206920.6|207053.8|206903.8|21
1616997330000|2021-03-29 05:55:30|207054|206904|207049.6|206899.6|207065.2|206915.2|207049.6|206899.6|14
1616997340000|2021-03-29 05:55:40|207058.2|206908.2|207060.2|206910.2|207062.6|206912.6|207053.9|206903.9|17
1616997350000|2021-03-29 05:55:50|207059.8|206909.8|207073.3|206923.3|207073.3|206923.3|207059.8|206909.8|6
1616997360000|2021-03-29 05:56:00|207073.1|206923.1|207040.5|206890.5|207073.1|206923.1|207038.1|206888.1|23
1616997370000|2021-03-29 05:56:10|207033.9|206883.9|207032.8|206882.8|207033.9|206883.9|207023.8|206873.8|25
1616997380000|2021-03-29 05:56:20|207032.3|206882.3|207029.3|206879.3|207033.4|206883.4|207027.8|206877.8|23
1616997390000|2021-03-29 05:56:30|207031|206881|207028.2|206878.2|207031.3|206881.3|207025.4|206875.4|12
1616997400000|2021-03-29 05:56:40|207025.5|206875.5|207028.6|206878.6|207030.8|206880.8|207025.5|206875.5|11
1616997410000|2021-03-29 05:56:50|207029.3|206879.3|207026.2|206876.2|207037|206887|207025.4|206875.4|20
1616997420000|2021-03-29 05:57:00|207024|206874|207033.7|206883.7|207035.3|206885.3|207024|206874|20
1616997430000|2021-03-29 05:57:10|207034.6|206884.6|207022.9|206872.9|207034.6|206884.6|207021.7|206871.7|25
1616997440000|2021-03-29 05:57:20|207023.3|206873.3|207008|206858|207023.9|206873.9|207002|206852|20
1616997450000|2021-03-29 05:57:30|207010|206860|207012.9|206862.9|207012.9|206862.9|207004.4|206854.4|19
1616997460000|2021-03-29 05:57:40|207012.8|206862.8|207011.2|206861.2|207012.9|206862.9|207010.3|206860.3|13
1616997470000|2021-03-29 05:57:50|207011.7|206861.7|207012.8|206862.8|207012.9|206862.9|207011.6|206861.6|9
1616997480000|2021-03-29 05:58:00|207012.7|206862.7|207014.8|206864.8|207015.2|206865.2|207012.7|206862.7|8
1616997490000|2021-03-29 05:58:10|207015.9|206865.9|207040.1|206890.1|207041.6|206891.6|207014.1|206864.1|16
1616997500000|2021-03-29 05:58:20|207037.4|206887.4|207066.8|206916.8|207073.4|206923.4|207037.4|206887.4|30
1616997510000|2021-03-29 05:58:30|207067.5|206917.5|207059.3|206909.3|207073.2|206923.2|207059.3|206909.3|23
1616997520000|2021-03-29 05:58:40|207062.5|206912.5|207062.6|206912.6|207071.8|206921.8|207056.4|206906.4|24
1616997530000|2021-03-29 05:58:50|207062.7|206912.7|207050.7|206900.7|207065.8|206915.8|207050.7|206900.7|17
1616997540000|2021-03-29 05:59:00|207059.9|206909.9|207063|206913|207066.5|206916.5|207056.3|206906.3|13
1616997550000|2021-03-29 05:59:10|207065.8|206915.8|207060.8|206910.8|207066.8|206916.8|207060.6|206910.6|12
1616997560000|2021-03-29 05:59:20|207062.1|206912.1|207057.9|206907.9|207063.2|206913.2|207055.5|206905.5|14
1616997570000|2021-03-29 05:59:30|207059.5|206909.5|207061.9|206911.9|207061.9|206911.9|207048.5|206898.5|9
1616997580000|2021-03-29 05:59:40|207059.9|206909.9|207061.4|206911.4|207063.4|206913.4|207057|206907|15
1616997590000|2021-03-29 05:59:50|207050.4|206900.4|207058.3|206908.3|207066.4|206916.4|207050.4|206900.4|10
1616997600000|2021-03-29 06:00:00|207056.7|206906.7|207023|206873|207056.7|206906.7|207022|206872|28
1616997610000|2021-03-29 06:00:10|207022.9|206872.9|207017.9|206867.9|207022.9|206872.9|207015|206865|19
1616997620000|2021-03-29 06:00:20|207018|206868|207029.2|206879.2|207029.2|206879.2|207013.5|206863.5|29
1616997630000|2021-03-29 06:00:30|207028.8|206878.8|207050.4|206900.4|207057.1|206907.1|207025.2|206875.2|28
1616997640000|2021-03-29 06:00:40|207050.5|206900.5|207074.6|206924.6|207074.6|206924.6|207050.5|206900.5|31
1616997650000|2021-03-29 06:00:50|207073.5|206923.5|207070.1|206920.1|207082.7|206932.7|207070.1|206920.1|33
1616997660000|2021-03-29 06:01:00|207073.7|206923.7|207065.6|206915.6|207073.7|206923.7|207065.6|206915.6|29
1616997670000|2021-03-29 06:01:10|207067|206917|207043.5|206893.5|207067|206917|207034.5|206884.5|31
1616997680000|2021-03-29 06:01:20|207042.3|206892.3|207024.3|206874.3|207048.4|206898.4|207021|206871|30
1616997690000|2021-03-29 06:01:30|207024.6|206874.6|207037.1|206887.1|207037.2|206887.2|207024.5|206874.5|32
1616997700000|2021-03-29 06:01:40|207037.6|206887.6|207073.9|206923.9|207075.5|206925.5|207037.6|206887.6|35
1616997710000|2021-03-29 06:01:50|207073.6|206923.6|207064.9|206914.9|207075.6|206925.6|207060.3|206910.3|28
1616997720000|2021-03-29 06:02:00|207065|206915|207004.4|206854.4|207065|206915|207003.9|206853.9|28
1616997730000|2021-03-29 06:02:10|207011.6|206861.6|206987.3|206837.3|207011.6|206861.6|206986|206836|25
1616997740000|2021-03-29 06:02:20|206986.7|206836.7|206987.5|206837.5|206989.2|206839.2|206972.3|206822.3|24
1616997750000|2021-03-29 06:02:30|206989.9|206839.9|207007.8|206857.8|207016.4|206866.4|206987.2|206837.2|20
1616997760000|2021-03-29 06:02:40|207008.8|206858.8|206983.4|206833.4|207008.8|206858.8|206978.1|206828.1|27
1616997770000|2021-03-29 06:02:50|206984.4|206834.4|206983.6|206833.6|206985.9|206835.9|206982.8|206832.8|16
1616997780000|2021-03-29 06:03:00|206983.7|206833.7|207014.2|206864.2|207014.4|206864.4|206982.5|206832.5|28
1616997790000|2021-03-29 06:03:10|207013.4|206863.4|207060.5|206910.5|207068.6|206918.6|207013.4|206863.4|34
1616997800000|2021-03-29 06:03:20|207061.2|206911.2|207073.6|206923.6|207101.2|206951.2|207061.2|206911.2|35
1616997810000|2021-03-29 06:03:30|207072.9|206922.9|207066.7|206916.7|207073.6|206923.6|207065.9|206915.9|31
1616997820000|2021-03-29 06:03:40|207067.5|206917.5|207069.7|206919.7|207074.6|206924.6|207066.2|206916.2|29
1616997830000|2021-03-29 06:03:50|207069.9|206919.9|207066.8|206916.8|207073.5|206923.5|207066.6|206916.6|22
1616997840000|2021-03-29 06:04:00|207069.3|206919.3|207098.3|206948.3|207100|206950|207069.3|206919.3|26
1616997850000|2021-03-29 06:04:10|207095.3|206945.3|207066.2|206916.2|207096.7|206946.7|207063.7|206913.7|33
1616997860000|2021-03-29 06:04:20|207064.9|206914.9|207066.1|206916.1|207071.8|206921.8|207064.9|206914.9|27
1616997870000|2021-03-29 06:04:30|207063.4|206913.4|207061.2|206911.2|207067.7|206917.7|207052|206902|28
1616997880000|2021-03-29 06:04:40|207058.5|206908.5|207064.3|206914.3|207065.5|206915.5|207058.5|206908.5|26
1616997890000|2021-03-29 06:04:50|207064.2|206914.2|207062.6|206912.6|207064.9|206914.9|207061.3|206911.3|26
1616997900000|2021-03-29 06:05:00|207063.4|206913.4|207087.7|206937.7|207087.7|206937.7|207062|206912|34
1616997910000|2021-03-29 06:05:10|207094|206944|207069.1|206919.1|207094|206944|207065.9|206915.9|31
1616997920000|2021-03-29 06:05:20|207069.8|206919.8|207064.1|206914.1|207073.6|206923.6|207064.1|206914.1|20
1616997930000|2021-03-29 06:05:30|207062.9|206912.9|207065|206915|207065.9|206915.9|207059.5|206909.5|17
1616997940000|2021-03-29 06:05:40|207065.1|206915.1|207063.5|206913.5|207066.1|206916.1|207058.4|206908.4|23
1616997950000|2021-03-29 06:05:50|207063.2|206913.2|207047.8|206897.8|207069.2|206919.2|207047|206897|30
1616997960000|2021-03-29 06:06:00|207047.9|206897.9|207050.3|206900.3|207052.4|206902.4|207047.9|206897.9|22
1616997970000|2021-03-29 06:06:10|207049.4|206899.4|207027|206877|207049.4|206899.4|207020.9|206870.9|31
1616997980000|2021-03-29 06:06:20|207027.1|206877.1|207026.7|206876.7|207028.5|206878.5|207023.8|206873.8|30
1616997990000|2021-03-29 06:06:30|207026.2|206876.2|207025|206875|207027|206877|207022.7|206872.7|30
1616998000000|2021-03-29 06:06:40|207027.4|206877.4|207029.5|206879.5|207029.5|206879.5|207013.3|206863.3|32
1616998010000|2021-03-29 06:06:50|207030.6|206880.6|207025.9|206875.9|207032.3|206882.3|207023.7|206873.7|29
1616998020000|2021-03-29 06:07:00|207026.5|206876.5|207019.8|206869.8|207026.5|206876.5|207019.7|206869.7|29
1616998030000|2021-03-29 06:07:10|207020.8|206870.8|207021.8|206871.8|207021.8|206871.8|207018|206868|16
1616998040000|2021-03-29 06:07:20|207021.2|206871.2|207025.9|206875.9|207028.1|206878.1|207019.2|206869.2|27
1616998050000|2021-03-29 06:07:30|207025.3|206875.3|207033.6|206883.6|207058|206908|207009.5|206859.5|28
1616998060000|2021-03-29 06:07:40|207026.9|206876.9|207023|206873|207027.6|206877.6|207018.2|206868.2|19
1616998070000|2021-03-29 06:07:50|207022.4|206872.4|206978.5|206828.5|207023.2|206873.2|206978.5|206828.5|28
1616998080000|2021-03-29 06:08:00|206980.4|206830.4|206979.1|206829.1|206980.4|206830.4|206976|206826|26
1616998090000|2021-03-29 06:08:10|206978.8|206828.8|206975.5|206825.5|206980.2|206830.2|206973|206823|19
1616998100000|2021-03-29 06:08:20|206975.6|206825.6|206973.7|206823.7|206977.9|206827.9|206973.7|206823.7|20
1616998110000|2021-03-29 06:08:30|206975|206825|206970.7|206820.7|206976|206826|206967|206817|23
1616998120000|2021-03-29 06:08:40|206983.9|206833.9|206937.8|206787.8|206994.5|206844.5|206937.8|206787.8|25
1616998130000|2021-03-29 06:08:50|206937.4|206787.4|206935.8|206785.8|206938.4|206788.4|206934.2|206784.2|22
1616998140000|2021-03-29 06:09:00|206933.5|206783.5|206937.3|206787.3|206937.3|206787.3|206932.8|206782.8|24
1616998150000|2021-03-29 06:09:10|206938.6|206788.6|206942.2|206792.2|206942.2|206792.2|206935.6|206785.6|24
1616998160000|2021-03-29 06:09:20|206942.1|206792.1|206934|206784|206942.7|206792.7|206932.4|206782.4|26
1616998170000|2021-03-29 06:09:30|206933.9|206783.9|206932.6|206782.6|206934.7|206784.7|206930.7|206780.7|19
1616998180000|2021-03-29 06:09:40|206929.4|206779.4|206937.8|206787.8|206939.3|206789.3|206929.4|206779.4|22
1616998190000|2021-03-29 06:09:50|206938.5|206788.5|206934.4|206784.4|206939.7|206789.7|206933.3|206783.3|30
1616998200000|2021-03-29 06:10:00|206935.9|206785.9|206942.6|206792.6|206946.2|206796.2|206935.6|206785.6|23
1616998210000|2021-03-29 06:10:10|206943.2|206793.2|206969.8|206819.8|206972.1|206822.1|206941.9|206791.9|23
1616998220000|2021-03-29 06:10:20|206967.9|206817.9|206964.5|206814.5|206967.9|206817.9|206964|206814|19
1616998230000|2021-03-29 06:10:30|206964|206814|206981.8|206831.8|206983.8|206833.8|206964|206814|15
1616998240000|2021-03-29 06:10:40|206980.7|206830.7|206977.3|206827.3|206982.1|206832.1|206977.3|206827.3|25
1616998250000|2021-03-29 06:10:50|206977.1|206827.1|206983.2|206833.2|206984.8|206834.8|206976.7|206826.7|24
1616998260000|2021-03-29 06:11:00|206982.9|206832.9|206987.8|206837.8|206989.7|206839.7|206982.4|206832.4|32
1616998270000|2021-03-29 06:11:10|206987.1|206837.1|207035.4|206885.4|207035.4|206885.4|206984|206834|28
1616998280000|2021-03-29 06:11:20|207036.3|206886.3|207031.9|206881.9|207039|206889|207031.9|206881.9|28
1616998290000|2021-03-29 06:11:30|207031.7|206881.7|207023.2|206873.2|207037|206887|207020.9|206870.9|34
1616998300000|2021-03-29 06:11:40|207023|206873|207025.9|206875.9|207029.4|206879.4|207022.4|206872.4|29
1616998310000|2021-03-29 06:11:50|207025.5|206875.5|207031.9|206881.9|207037.4|206887.4|207024.3|206874.3|34
1616998320000|2021-03-29 06:12:00|207032.6|206882.6|207039.6|206889.6|207040.2|206890.2|207032|206882|24
1616998330000|2021-03-29 06:12:10|207039.4|206889.4|207063.3|206913.3|207063.3|206913.3|207038.6|206888.6|29
1616998340000|2021-03-29 06:12:20|207061.5|206911.5|207087.4|206937.4|207089.1|206939.1|207061.5|206911.5|31
1616998350000|2021-03-29 06:12:30|207087.8|206937.8|207082.5|206932.5|207089.8|206939.8|207076.7|206926.7|26
1616998360000|2021-03-29 06:12:40|207085.4|206935.4|207109.9|206959.9|207110.3|206960.3|207084.8|206934.8|33
1616998370000|2021-03-29 06:12:50|207109.2|206959.2|207143.3|206993.3|207145.2|206995.2|207107.3|206957.3|27
1616998380000|2021-03-29 06:13:00|207143.9|206993.9|207177.8|207027.8|207177.9|207027.9|207143.9|206993.9|26
1616998390000|2021-03-29 06:13:10|207178.3|207028.3|207175|207025|207178.3|207028.3|207170.3|207020.3|21
1616998400000|2021-03-29 06:13:20|207175.2|207025.2|207176.1|207026.1|207176.5|207026.5|207159.4|207009.4|28
1616998410000|2021-03-29 06:13:30|207168.2|207018.2|207166.6|207016.6|207172.2|207022.2|207159.6|207009.6|18
1616998420000|2021-03-29 06:13:40|207166.2|207016.2|207172|207022|207173.5|207023.5|207157.2|207007.2|26
1616998430000|2021-03-29 06:13:50|207174.5|207024.5|207170.9|207020.9|207178.2|207028.2|207165.3|207015.3|22
1616998440000|2021-03-29 06:14:00|207174.6|207024.6|207178.4|207028.4|207181.1|207031.1|207174.6|207024.6|23
1616998450000|2021-03-29 06:14:10|207177.8|207027.8|207176.1|207026.1|207179.2|207029.2|207170.6|207020.6|21
1616998460000|2021-03-29 06:14:20|207176.3|207026.3|207179|207029|207179|207029|207175.4|207025.4|14
1616998470000|2021-03-29 06:14:30|207178.3|207028.3|207214.1|207064.1|207222.6|207072.6|207174.9|207024.9|27
1616998480000|2021-03-29 06:14:40|207214.5|207064.5|207217.1|207067.1|207219.5|207069.5|207214.5|207064.5|14
1616998490000|2021-03-29 06:14:50|207217.2|207067.2|207206|207056|207219.3|207069.3|207204.5|207054.5|17
1616998500000|2021-03-29 06:15:00|207209|207059|207150.3|207000.3|207209|207059|207143.2|206993.2|28
1616998510000|2021-03-29 06:15:10|207149.8|206999.8|207150.3|207000.3|207151.4|207001.4|207147.2|206997.2|24
1616998520000|2021-03-29 06:15:20|207150.7|207000.7|207132.5|206982.5|207154.7|207004.7|207129.6|206979.6|27
1616998530000|2021-03-29 06:15:30|207133.1|206983.1|207124.6|206974.6|207133.1|206983.1|207123.7|206973.7|26
1616998540000|2021-03-29 06:15:40|207124.8|206974.8|207122.8|206972.8|207125|206975|207121.8|206971.8|25
1616998550000|2021-03-29 06:15:50|207122.3|206972.3|207123.8|206973.8|207126.4|206976.4|207122.3|206972.3|18
1616998560000|2021-03-29 06:16:00|207126|206976|207127.3|206977.3|207130|206980|207119.4|206969.4|25
1616998570000|2021-03-29 06:16:10|207127.2|206977.2|207126.5|206976.5|207128.2|206978.2|207125.5|206975.5|31
1616998580000|2021-03-29 06:16:20|207126.7|206976.7|207110.6|206960.6|207129.9|206979.9|207109.9|206959.9|25
1616998590000|2021-03-29 06:16:30|207107.9|206957.9|207102.6|206952.6|207115.2|206965.2|207101.3|206951.3|25
1616998600000|2021-03-29 06:16:40|207104.5|206954.5|207093.3|206943.3|207104.5|206954.5|207090.8|206940.8|23
1616998610000|2021-03-29 06:16:50|207100.4|206950.4|207091|206941|207101.7|206951.7|207086.7|206936.7|16
1616998620000|2021-03-29 06:17:00|207086.8|206936.8|207068.7|206918.7|207086.8|206936.8|207066.6|206916.6|31
1616998630000|2021-03-29 06:17:10|207069.6|206919.6|207058.9|206908.9|207071.5|206921.5|207058.9|206908.9|21
1616998640000|2021-03-29 06:17:20|207060.2|206910.2|207045.6|206895.6|207061.4|206911.4|207043|206893|25
1616998650000|2021-03-29 06:17:30|207045.4|206895.4|207045.7|206895.7|207047.1|206897.1|207042.1|206892.1|22
1616998660000|2021-03-29 06:17:40|207045.8|206895.8|207041.2|206891.2|207046.1|206896.1|207041|206891|24
1616998670000|2021-03-29 06:17:50|207041.3|206891.3|207031.4|206881.4|207042.3|206892.3|207025.4|206875.4|20
1616998680000|2021-03-29 06:18:00|207032.9|206882.9|207024.7|206874.7|207032.9|206882.9|207024.6|206874.6|27
1616998690000|2021-03-29 06:18:10|207024.1|206874.1|207020.3|206870.3|207028.3|206878.3|207020.3|206870.3|26
1616998700000|2021-03-29 06:18:20|207020.8|206870.8|207017.8|206867.8|207021.2|206871.2|207017.8|206867.8|19
1616998710000|2021-03-29 06:18:30|207018.7|206868.7|207016.9|206866.9|207018.9|206868.9|207016.9|206866.9|13
1616998720000|2021-03-29 06:18:40|207016|206866|207015.5|206865.5|207016|206866|207015.3|206865.3|8
1616998730000|2021-03-29 06:18:50|207013.3|206863.3|207014.2|206864.2|207014.9|206864.9|207013.2|206863.2|12
1616998740000|2021-03-29 06:19:00|207014.4|206864.4|206987.2|206837.2|207014.4|206864.4|206983|206833|26
1616998750000|2021-03-29 06:19:10|206987|206837|206993.6|206843.6|206997.4|206847.4|206987|206837|27
1616998760000|2021-03-29 06:19:20|206993.2|206843.2|206986.6|206836.6|206993.8|206843.8|206985.5|206835.5|25
1616998770000|2021-03-29 06:19:30|206986.9|206836.9|206955.6|206805.6|206986.9|206836.9|206954|206804|22
1616998780000|2021-03-29 06:19:40|206954.8|206804.8|206936.5|206786.5|206955.1|206805.1|206936.5|206786.5|22
1616998790000|2021-03-29 06:19:50|206940.1|206790.1|206944|206794|206944|206843.5|206889.7|206787.8|20
1616998800000|2021-03-29 06:20:00|206943.8|206793.8|206944.2|206794.2|206944.2|206794.2|206941.5|206791.5|18
1616998810000|2021-03-29 06:20:10|206944.6|206794.6|206948.2|206798.2|206952.8|206802.8|206944.6|206794.6|16
1616998820000|2021-03-29 06:20:20|206948.5|206798.5|206947.6|206797.6|206951.9|206801.9|206945.1|206795.1|21
1616998830000|2021-03-29 06:20:30|206947.8|206797.8|206941.1|206791.1|206947.8|206797.8|206938.3|206788.3|16
1616998840000|2021-03-29 06:20:40|206940.9|206790.9|206933.7|206783.7|206944.7|206794.7|206920.4|206770.4|16
1616998850000|2021-03-29 06:20:50|206937|206787|206933|206783|206939.5|206789.5|206931.3|206781.3|19
1616998860000|2021-03-29 06:21:00|206931.5|206781.5|206940.7|206790.7|206943.9|206793.9|206931.5|206781.5|15
1616998870000|2021-03-29 06:21:10|206940.9|206790.9|206938|206788|206941|206791|206937.8|206787.8|9
1616998880000|2021-03-29 06:21:20|206947.2|206797.2|206946|206796|206952|206802|206939.9|206789.9|27
1616998890000|2021-03-29 06:21:30|206944.5|206794.5|206933.5|206783.5|206947.6|206797.6|206930|206780|20
1616998900000|2021-03-29 06:21:40|206936.1|206786.1|206932.4|206782.4|206941.8|206791.8|206924.3|206774.3|18
1616998910000|2021-03-29 06:21:50|206933|206783|206921.8|206771.8|206938.9|206788.9|206921.3|206771.3|21
1616998920000|2021-03-29 06:22:00|206927.8|206777.8|206847.8|206697.8|206927.8|206777.8|206847.8|206697.8|17
1616998930000|2021-03-29 06:22:10|206844.3|206694.3|206844.7|206694.7|206848.6|206698.6|206842|206692|23
1616998940000|2021-03-29 06:22:20|206845.1|206695.1|206843.7|206693.7|206845.1|206695.1|206843.7|206693.7|6
1616998950000|2021-03-29 06:22:30|206843.9|206693.9|206843|206693|206846.1|206696.1|206842.7|206692.7|17
1616998960000|2021-03-29 06:22:40|206843.3|206693.3|206831.4|206681.4|206843.3|206693.3|206815.3|206665.3|25
1616998970000|2021-03-29 06:22:50|206831.5|206681.5|206830.9|206680.9|206834.4|206684.4|206826.7|206676.7|28
1616998980000|2021-03-29 06:23:00|206830.4|206680.4|206832.4|206682.4|206833.1|206683.1|206827.4|206677.4|20
1616998990000|2021-03-29 06:23:10|206832.5|206682.5|206815.9|206665.9|206832.5|206682.5|206813.3|206663.3|28
1616999000000|2021-03-29 06:23:20|206816|206666|206815.5|206665.5|206821.6|206671.6|206815.3|206665.3|21
1616999010000|2021-03-29 06:23:30|206815.4|206665.4|206817.3|206667.3|206821.6|206671.6|206814.7|206664.7|19
1616999020000|2021-03-29 06:23:40|206816.7|206666.7|206819.4|206669.4|206821.7|206671.7|206811.4|206661.4|25
1616999030000|2021-03-29 06:23:50|206818.2|206668.2|206817.4|206667.4|206820.4|206670.4|206815.6|206665.6|21
1616999040000|2021-03-29 06:24:00|206816.4|206666.4|206818.9|206668.9|206820.3|206670.3|206815.6|206665.6|26
1616999050000|2021-03-29 06:24:10|206819|206669|206860.6|206710.6|206866.6|206716.6|206815.5|206665.5|24
1616999060000|2021-03-29 06:24:20|206860.5|206710.5|206862|206712|206862|206712|206855.6|206705.6|21
1616999070000|2021-03-29 06:24:30|206861.6|206711.6|206861.7|206711.7|206862.2|206712.2|206855.3|206705.3|22
1616999080000|2021-03-29 06:24:40|206861.3|206711.3|206895.3|206745.3|206896.5|206746.5|206858.1|206708.1|16
1616999090000|2021-03-29 06:24:50|206905.9|206755.9|206905|206755|206908.5|206758.5|206895.9|206745.9|29
1616999100000|2021-03-29 06:25:00|206904.2|206754.2|206900.2|206750.2|206904.2|206754.2|206899.4|206749.4|28
1616999110000|2021-03-29 06:25:10|206908.6|206758.6|206891.7|206741.7|206908.6|206758.6|206890.8|206740.8|31
1616999120000|2021-03-29 06:25:20|206893.7|206743.7|206870|206720|206895.1|206745.1|206870|206720|21
1616999130000|2021-03-29 06:25:30|206864.5|206714.5|206861.8|206711.8|206864.5|206714.5|206856.1|206706.1|23
1616999140000|2021-03-29 06:25:40|206861.7|206711.7|206855.8|206705.8|206861.7|206711.7|206852.5|206702.5|29
1616999150000|2021-03-29 06:25:50|206856.3|206706.3|206863.4|206713.4|206864.6|206714.6|206855.3|206705.3|31
1616999160000|2021-03-29 06:26:00|206861.2|206711.2|206861.1|206711.1|206861.2|206711.2|206859.9|206709.9|19
1616999170000|2021-03-29 06:26:10|206860.8|206710.8|206854.1|206704.1|206861.4|206711.4|206853.7|206703.7|26
1616999180000|2021-03-29 06:26:20|206854.5|206704.5|206851.7|206701.7|206858.8|206708.8|206851.7|206701.7|31
1616999190000|2021-03-29 06:26:30|206851.9|206701.9|206855.2|206705.2|206856.2|206706.2|206851.9|206701.9|20
1616999200000|2021-03-29 06:26:40|206852.3|206702.3|206822|206672|206857.1|206707.1|206820.5|206670.5|32
1616999210000|2021-03-29 06:26:50|206820.9|206670.9|206837.3|206687.3|206849.2|206699.2|206815.9|206665.9|26
1616999220000|2021-03-29 06:27:00|206835.8|206685.8|206836.4|206686.4|206845.2|206695.2|206835.8|206685.8|31
1616999230000|2021-03-29 06:27:10|206836.2|206686.2|206817.4|206667.4|206836.7|206686.7|206815.3|206665.3|26
1616999240000|2021-03-29 06:27:20|206817.7|206667.7|206815.2|206665.2|206818.6|206668.6|206814.3|206664.3|31
1616999250000|2021-03-29 06:27:30|206814.9|206664.9|206816.8|206666.8|206816.9|206666.9|206813.2|206663.2|20
1616999260000|2021-03-29 06:27:40|206816.6|206666.6|206816|206666|206819.3|206669.3|206814.8|206664.8|30
1616999270000|2021-03-29 06:27:50|206816.5|206666.5|206820|206670|206820|206670|206812.4|206662.4|28
1616999280000|2021-03-29 06:28:00|206818.2|206668.2|206818.6|206668.6|206826.7|206676.7|206816|206666|32
1616999290000|2021-03-29 06:28:10|206818.8|206668.8|206817.4|206667.4|206819.3|206669.3|206816.6|206666.6|22
1616999300000|2021-03-29 06:28:20|206817|206667|206817.5|206667.5|206821.8|206671.8|206816.4|206666.4|25
1616999310000|2021-03-29 06:28:30|206816.8|206666.8|206820.6|206670.6|206824.4|206674.4|206816.8|206666.8|27
1616999320000|2021-03-29 06:28:40|206821.1|206671.1|206821.3|206671.3|206822.2|206672.2|206819.7|206669.7|23
1616999330000|2021-03-29 06:28:50|206821.4|206671.4|206820.6|206670.6|206824.6|206674.6|206818.2|206668.2|20
1616999340000|2021-03-29 06:29:00|206820.3|206670.3|206862.4|206712.4|206867.4|206717.4|206820|206670|36
1616999350000|2021-03-29 06:29:10|206862.2|206712.2|206864.8|206714.8|206866.9|206716.9|206861.7|206711.7|14
1616999360000|2021-03-29 06:29:20|206865|206715|206844.3|206694.3|206865|206715|206822.7|206672.7|24
1616999370000|2021-03-29 06:29:30|206846.2|206696.2|206861.9|206711.9|206867.5|206717.5|206843.4|206693.4|34
1616999380000|2021-03-29 06:29:40|206862.1|206712.1|206865.1|206715.1|206866.6|206716.6|206860|206710|29
1616999390000|2021-03-29 06:29:50|206870.4|206720.4|206901.8|206751.8|206903.4|206753.4|206870.4|206720.4|24
1616999400000|2021-03-29 06:30:00|206902|206752|206896.5|206746.5|206905|206755|206894.4|206744.4|32
1616999410000|2021-03-29 06:30:10|206897|206747|206887|206737|206901.7|206751.7|206880|206730|28
1616999420000|2021-03-29 06:30:20|206890.1|206740.1|206886.1|206736.1|206893|206743|206884.7|206734.7|34
1616999430000|2021-03-29 06:30:30|206887|206737|206889.3|206739.3|206895.1|206745.1|206885.3|206735.3|36
1616999440000|2021-03-29 06:30:40|206888.9|206738.9|206896.2|206746.2|206896.4|206746.4|206888.9|206738.9|20
1616999450000|2021-03-29 06:30:50|206895.9|206745.9|206896.1|206746.1|206899.1|206749.1|206893.3|206743.3|37
1616999460000|2021-03-29 06:31:00|206894.9|206744.9|206908.7|206758.7|206908.7|206758.7|206894.1|206744.1|25
1616999470000|2021-03-29 06:31:10|206908.5|206758.5|206914.5|206764.5|206914.5|206764.5|206903.7|206753.7|27
1616999480000|2021-03-29 06:31:20|206920.4|206770.4|206979.7|206829.7|206989.8|206839.8|206920.4|206770.4|34
1616999490000|2021-03-29 06:31:30|206980.6|206830.6|206993.9|206843.9|206997.1|206847.1|206979.3|206829.3|30
1616999500000|2021-03-29 06:31:40|206991.3|206841.3|206951.9|206801.9|206992.2|206842.2|206951.9|206801.9|32
1616999510000|2021-03-29 06:31:50|206950.8|206800.8|206950.4|206800.4|206954|206804|206948.6|206798.6|29
1616999520000|2021-03-29 06:32:00|206951.9|206801.9|206947.1|206797.1|206951.9|206801.9|206947|206797|26
1616999530000|2021-03-29 06:32:10|206963.1|206813.1|206994.3|206844.3|206994.5|206844.5|206962.4|206812.4|36
1616999540000|2021-03-29 06:32:20|206994.9|206844.9|207000.5|206850.5|207002.4|206852.4|206994.6|206844.6|25
1616999550000|2021-03-29 06:32:30|207000.7|206850.7|207002.9|206852.9|207004.2|206854.2|206997.6|206847.6|21
1616999560000|2021-03-29 06:32:40|207003.9|206853.9|207004.1|206854.1|207005.2|206855.2|207002.9|206852.9|18
1616999570000|2021-03-29 06:32:50|207004.4|206854.4|207032.7|206882.7|207036.9|206886.9|207003.2|206853.2|26
1616999580000|2021-03-29 06:33:00|207032.8|206882.8|206991.8|206841.8|207035.4|206885.4|206991.6|206841.6|28
1616999590000|2021-03-29 06:33:10|206995.1|206845.1|206989.6|206839.6|206995.1|206845.1|206988.6|206838.6|31
1616999600000|2021-03-29 06:33:20|206990|206840|206995.8|206845.8|206996.2|206846.2|206989.3|206839.3|24
1616999610000|2021-03-29 06:33:30|206995.3|206845.3|206957.6|206807.6|206995.3|206845.3|206957.6|206807.6|31
1616999620000|2021-03-29 06:33:40|206960.8|206810.8|206959.7|206809.7|206962.4|206812.4|206956|206806|32
1616999630000|2021-03-29 06:33:50|206959.5|206809.5|206953.3|206803.3|206961.2|206811.2|206947|206797|26
1616999640000|2021-03-29 06:34:00|206953.5|206803.5|206948|206798|206953.5|206803.5|206945.9|206795.9|35
1616999650000|2021-03-29 06:34:10|206947|206797|206950.3|206800.3|206952.3|206802.3|206944|206794|29
1616999660000|2021-03-29 06:34:20|206948.5|206798.5|206962|206812|206964|206814|206948|206798|28
1616999670000|2021-03-29 06:34:30|206970.1|206820.1|206967.5|206817.5|206970.2|206820.2|206962.9|206812.9|32
1616999680000|2021-03-29 06:34:40|206965.9|206815.9|206968.6|206818.6|206978.8|206828.8|206965.3|206815.3|36
1616999690000|2021-03-29 06:34:50|206968.3|206818.3|206964.6|206814.6|206969.5|206819.5|206962.8|206812.8|38
1616999700000|2021-03-29 06:35:00|206967|206817|207030.4|206880.4|207031.2|206881.2|206962.3|206812.3|35
1616999710000|2021-03-29 06:35:10|207030.8|206880.8|207036.4|206886.4|207041.2|206891.2|207030.7|206880.7|22
1616999720000|2021-03-29 06:35:20|207036.5|206886.5|207035.5|206885.5|207041.6|206891.6|207032.6|206882.6|28
1616999730000|2021-03-29 06:35:30|207038.7|206888.7|207033.5|206883.5|207042.6|206892.6|207033.5|206883.5|27
1616999740000|2021-03-29 06:35:40|207033.8|206883.8|207030.1|206880.1|207036|206886|207029|206879|22
1616999750000|2021-03-29 06:35:50|207032.6|206882.6|207029.8|206879.8|207032.6|206882.6|207025.2|206875.2|35
1616999760000|2021-03-29 06:36:00|207030.6|206880.6|207033.3|206883.3|207033.7|206883.7|207013.1|206863.1|23
1616999770000|2021-03-29 06:36:10|207033.7|206883.7|207008.6|206858.6|207033.7|206883.7|207004.3|206854.3|30
1616999780000|2021-03-29 06:36:20|207009.2|206859.2|207014.5|206864.5|207020.2|206870.2|207005.3|206855.3|26
1616999790000|2021-03-29 06:36:30|207011|206861|207002.6|206852.6|207012.1|206862.1|206998.5|206848.5|21
1616999800000|2021-03-29 06:36:40|207001.7|206851.7|206995.7|206845.7|207003.8|206853.8|206995.4|206845.4|26
1616999810000|2021-03-29 06:36:50|206996.2|206846.2|206996.1|206846.1|206997.2|206847.2|206993.9|206843.9|19
1616999820000|2021-03-29 06:37:00|206997.3|206847.3|207000|206850|207001.5|206851.5|206991.6|206841.6|15
1616999830000|2021-03-29 06:37:10|206999.7|206849.7|206999.9|206849.9|207004.1|206854.1|206999.1|206849.1|22
1616999840000|2021-03-29 06:37:20|207000|206850|206999.3|206849.3|207000.1|206850.1|206998.9|206848.9|12
1616999850000|2021-03-29 06:37:30|206999.1|206849.1|207003.1|206853.1|207003.7|206853.7|206997.9|206847.9|15
1616999860000|2021-03-29 06:37:40|207003.2|206853.2|207016.3|206866.3|207017.4|206867.4|207000.6|206850.6|18
1616999870000|2021-03-29 06:37:50|207014.8|206864.8|207018.5|206868.5|207018.5|206868.5|207014|206864|24
1616999880000|2021-03-29 06:38:00|207018.2|206868.2|206998.5|206848.5|207018.9|206868.9|206998.1|206848.1|20
1616999890000|2021-03-29 06:38:10|206997.9|206847.9|206979.6|206829.6|207001.7|206851.7|206977.6|206827.6|30
1616999900000|2021-03-29 06:38:20|206980|206830|206988.9|206838.9|206988.9|206838.9|206977.2|206827.2|28
1616999910000|2021-03-29 06:38:30|206988.6|206838.6|207045.2|206895.2|207045.2|206895.2|206982.8|206832.8|19
1616999920000|2021-03-29 06:38:40|207039.8|206889.8|207044.6|206894.6|207045.4|206895.4|207038.8|206888.8|18
1616999930000|2021-03-29 06:38:50|207043.6|206893.6|207048.6|206898.6|207049.9|206899.9|207042.9|206892.9|25
1616999940000|2021-03-29 06:39:00|207049.5|206899.5|207048.3|206898.3|207052.8|206902.8|207048.3|206898.3|15
1616999950000|2021-03-29 06:39:10|207048.8|206898.8|207049.7|206899.7|207050.2|206900.2|207046.8|206896.8|23
1616999960000|2021-03-29 06:39:20|207048.3|206898.3|207025.5|206875.5|207051.6|206901.6|207019.9|206869.9|26
1616999970000|2021-03-29 06:39:30|207018.4|206868.4|207015.5|206865.5|207020.1|206870.1|207009.1|206859.1|30
1616999980000|2021-03-29 06:39:40|207016.5|206866.5|207011.4|206861.4|207016.5|206866.5|207001.8|206851.8|25
1616999990000|2021-03-29 06:39:50|207007.3|206857.3|206998.6|206848.6|207009.8|206859.8|206998.1|206848.1|23
1617000000000|2021-03-29 06:40:00|206998.7|206848.7|207001.6|206851.6|207012.6|206862.6|206998.1|206848.1|25
1617000010000|2021-03-29 06:40:10|207001.7|206851.7|207001|206851|207003.8|206853.8|206999.9|206849.9|21
1617000020000|2021-03-29 06:40:20|207000.6|206850.6|207002.5|206852.5|207003.2|206853.2|206999.6|206849.6|24
1617000030000|2021-03-29 06:40:30|207003.4|206853.4|207003|206853|207003.8|206853.8|207000.3|206850.3|21
1617000040000|2021-03-29 06:40:40|207004.3|206854.3|207001.7|206851.7|207004.3|206854.3|207000.3|206850.3|12
1617000050000|2021-03-29 06:40:50|207002.9|206852.9|206993.4|206843.4|207002.9|206852.9|206990.9|206840.9|17
1617000060000|2021-03-29 06:41:00|206994.4|206844.4|206996.8|206846.8|206996.8|206846.8|206992.5|206842.5|17
1617000070000|2021-03-29 06:41:10|206997|206847|206999.9|206849.9|207001.3|206851.3|206997|206847|14
1617000080000|2021-03-29 06:41:20|206998.2|206848.2|207003.1|206853.1|207003.7|206853.7|206996.3|206846.3|20
1617000090000|2021-03-29 06:41:30|207002.6|206852.6|207002.9|206852.9|207006.3|206856.3|206997.9|206847.9|13
1617000100000|2021-03-29 06:41:40|207004.5|206854.5|206998.9|206848.9|207004.5|206854.5|206997.7|206847.7|17
1617000110000|2021-03-29 06:41:50|206997.8|206847.8|206999.7|206849.7|206999.7|206849.7|206996.1|206846.1|18
1617000120000|2021-03-29 06:42:00|206999|206849|206999.6|206849.6|207000.5|206850.5|206996.9|206846.9|26
1617000130000|2021-03-29 06:42:10|206999.8|206849.8|207002.8|206852.8|207004.2|206854.2|206999.8|206849.8|24
1617000140000|2021-03-29 06:42:20|206999.4|206849.4|206988.7|206838.7|207003.5|206853.5|206982.3|206832.3|16
1617000150000|2021-03-29 06:42:30|206988.5|206838.5|206980.9|206830.9|206991.8|206841.8|206978.7|206828.7|13
1617000160000|2021-03-29 06:42:40|206980.6|206830.6|206975.6|206825.6|206981.2|206831.2|206964.1|206814.1|19
1617000170000|2021-03-29 06:42:50|206974|206824|206969.1|206819.1|206975|206825|206965.4|206815.4|28
1617000180000|2021-03-29 06:43:00|206970.1|206820.1|206981.5|206831.5|206990.8|206840.8|206959.4|206809.4|24
1617000190000|2021-03-29 06:43:10|206980.6|206830.6|207001.4|206851.4|207003.2|206853.2|206980.6|206830.6|31
1617000200000|2021-03-29 06:43:20|207003.4|206853.4|207004.4|206854.4|207005|206855|207000.7|206850.7|23
1617000210000|2021-03-29 06:43:30|207004.7|206854.7|207026.2|206876.2|207030.6|206880.6|207004.2|206854.2|34
1617000220000|2021-03-29 06:43:40|207026.7|206876.7|207023.1|206873.1|207027|206877|207022.8|206872.8|20
1617000230000|2021-03-29 06:43:50|207023.8|206873.8|207007.1|206857.1|207028.2|206878.2|207007|206857|25
1617000240000|2021-03-29 06:44:00|207013|206863|207011.7|206861.7|207015.4|206865.4|207011.2|206861.2|19
1617000250000|2021-03-29 06:44:10|207011.5|206861.5|207009.6|206859.6|207015.4|206865.4|207004.7|206854.7|29
1617000260000|2021-03-29 06:44:20|207008.1|206858.1|207010.6|206860.6|207010.6|206860.6|207005.6|206855.6|29
1617000270000|2021-03-29 06:44:30|207010.2|206860.2|207000.6|206850.6|207011.6|206861.6|206992.9|206842.9|25
1617000280000|2021-03-29 06:44:40|207000.5|206850.5|206997|206847|207000.5|206850.5|206991.9|206841.9|16
1617000290000|2021-03-29 06:44:50|206996.1|206846.1|206995.7|206845.7|206999.7|206849.7|206993.8|206843.8|21
1617000300000|2021-03-29 06:45:00|206995.6|206845.6|206998.5|206848.5|206999.7|206849.7|206993.9|206843.9|16
1617000310000|2021-03-29 06:45:10|206999.2|206849.2|206999.9|206849.9|207001.4|206851.4|206994|206844|26
1617000320000|2021-03-29 06:45:20|206998.6|206848.6|206998.5|206848.5|207004|206854|206996|206846|26
1617000330000|2021-03-29 06:45:30|206999.4|206849.4|207002.1|206852.1|207003.9|206853.9|206997.8|206847.8|25
1617000340000|2021-03-29 06:45:40|207007|206857|206998.9|206848.9|207008.4|206858.4|206998.3|206848.3|23
1617000350000|2021-03-29 06:45:50|206998.5|206848.5|206994.1|206844.1|206999|206849|206994.1|206844.1|18
1617000360000|2021-03-29 06:46:00|206994.4|206844.4|206991.6|206841.6|207001.3|206851.3|206990.5|206840.5|14
1617000370000|2021-03-29 06:46:10|206995.5|206845.5|207002.8|206852.8|207006.3|206856.3|206986.1|206836.1|25
1617000380000|2021-03-29 06:46:20|207004|206854|207002.3|206852.3|207006.6|206856.6|207000.6|206850.6|23
1617000390000|2021-03-29 06:46:30|207006.8|206856.8|207003.7|206853.7|207006.9|206856.9|207002.5|206852.5|14
1617000400000|2021-03-29 06:46:40|207004.4|206854.4|207003|206853|207008.6|206858.6|207003|206853|21
1617000410000|2021-03-29 06:46:50|207003.3|206853.3|207009.9|206859.9|207012.1|206862.1|207002.3|206852.3|18
1617000420000|2021-03-29 06:47:00|207012.2|206862.2|207041.6|206891.6|207041.6|206891.6|207008.6|206858.6|28
1617000430000|2021-03-29 06:47:10|207038.9|206888.9|207038.1|206888.1|207042.7|206892.7|207036.2|206886.2|22
1617000440000|2021-03-29 06:47:20|207038|206888|207045|206895|207052.8|206902.8|207035.5|206885.5|28
1617000450000|2021-03-29 06:47:30|207050.3|206900.3|207036.9|206886.9|207051.6|206901.6|207036.6|206886.6|40
1617000460000|2021-03-29 06:47:40|207037.3|206887.3|207040.3|206890.3|207043.7|206893.7|207035.5|206885.5|27
1617000470000|2021-03-29 06:47:50|207040.6|206890.6|207018.6|206868.6|207041.7|206891.7|207013.4|206863.4|31
1617000480000|2021-03-29 06:48:00|207017.6|206867.6|207018.6|206868.6|207018.9|206868.9|207016.8|206866.8|11
1617000490000|2021-03-29 06:48:10|207018.9|206868.9|207018|206868|207018.9|206868.9|207016.7|206866.7|12
1617000500000|2021-03-29 06:48:20|207019.8|206869.8|207018.5|206868.5|207019.8|206869.8|207017|206867|7
1617000510000|2021-03-29 06:48:30|207019.7|206869.7|207018.5|206868.5|207019.7|206869.7|207016.6|206866.6|7
1617000520000|2021-03-29 06:48:40|207018.7|206868.7|207021.2|206871.2|207024|206874|207018.7|206868.7|7
1617000530000|2021-03-29 06:48:50|207020.4|206870.4|207017.4|206867.4|207020.4|206870.4|207015|206865|4
1617000540000|2021-03-29 06:49:00|207018.7|206868.7|207016.9|206866.9|207018.7|206868.7|207011.2|206861.2|9
1617000550000|2021-03-29 06:49:10|207017.5|206867.5|207015.8|206865.8|207019.8|206869.8|207013|206863|16
1617000560000|2021-03-29 06:49:20|207015.7|206865.7|207019.2|206869.2|207019.2|206869.2|207015.7|206865.7|12
1617000570000|2021-03-29 06:49:30|207017.5|206867.5|207015.2|206865.2|207022.3|206872.3|207002.5|206852.5|20
1617000580000|2021-03-29 06:49:40|207015.8|206865.8|207008.4|206858.4|207016.3|206866.3|207008.4|206858.4|23
1617000590000|2021-03-29 06:49:50|207008|206858|207006.3|206856.3|207009.1|206859.1|207006.3|206856.3|21
1617000600000|2021-03-29 06:50:00|207006.2|206856.2|207011.5|206861.5|207012.7|206862.7|207006.2|206856.2|21
1617000610000|2021-03-29 06:50:10|207011.2|206861.2|207010|206860|207011.3|206861.3|207007.2|206857.2|20
1617000620000|2021-03-29 06:50:20|207010.6|206860.6|206991.2|206841.2|207013.6|206863.6|206991.2|206841.2|20
1617000630000|2021-03-29 06:50:30|206991.3|206841.3|206969.5|206819.5|206991.3|206841.3|206969.5|206819.5|32
1617000640000|2021-03-29 06:50:40|206978.5|206828.5|206960.7|206810.7|206984.2|206834.2|206959.6|206809.6|38
1617000650000|2021-03-29 06:50:50|206962.8|206812.8|206961.6|206811.6|206962.8|206812.8|206960|206810|25
1617000660000|2021-03-29 06:51:00|206960.3|206810.3|206960.6|206810.6|206975.6|206825.6|206944|206794|31
1617000670000|2021-03-29 06:51:10|206961.5|206811.5|206961.6|206811.6|206967|206817|206952.5|206802.5|36
1617000680000|2021-03-29 06:51:20|206960.7|206810.7|206954.8|206804.8|206960.7|206810.7|206953.5|206803.5|19
1617000690000|2021-03-29 06:51:30|206955.2|206805.2|206954.3|206804.3|206955.6|206805.6|206936.5|206786.5|22
1617000700000|2021-03-29 06:51:40|206955.1|206805.1|206951.5|206801.5|206956.5|206806.5|206949.8|206799.8|19
1617000710000|2021-03-29 06:51:50|206952.1|206802.1|206965.1|206815.1|206967.4|206817.4|206939.5|206789.5|20
1617000720000|2021-03-29 06:52:00|206964.6|206814.6|206964.5|206814.5|206977.1|206827.1|206958.9|206808.9|40
1617000730000|2021-03-29 06:52:10|206966.1|206816.1|206961.5|206811.5|206972.5|206822.5|206959.8|206809.8|32
1617000740000|2021-03-29 06:52:20|206961.2|206811.2|206953.5|206803.5|206968.4|206818.4|206953|206803|34
1617000750000|2021-03-29 06:52:30|206954.3|206804.3|206957.1|206807.1|206972.1|206822.1|206945.9|206795.9|33
1617000760000|2021-03-29 06:52:40|206958.1|206808.1|206956.7|206806.7|206958.5|206808.5|206947.7|206797.7|34
1617000770000|2021-03-29 06:52:50|206953.9|206803.9|206951.5|206801.5|206957.9|206807.9|206950.6|206800.6|27
1617000780000|2021-03-29 06:53:00|206949.6|206799.6|206946.7|206796.7|206959|206809|206941.1|206791.1|33
1617000790000|2021-03-29 06:53:10|206947|206797|206956.7|206806.7|206956.7|206806.7|206941.2|206791.2|35
1617000800000|2021-03-29 06:53:20|206955.4|206805.4|206947.8|206797.8|206955.4|206847.7|206897.7|206787.2|25
1617000810000|2021-03-29 06:53:30|206947.6|206797.6|206961.3|206811.3|206961.3|206811.3|206947.1|206797.1|27
1617000820000|2021-03-29 06:53:40|206959.4|206809.4|206968.3|206818.3|206968.3|206818.3|206957.7|206807.7|27
1617000830000|2021-03-29 06:53:50|206968.4|206818.4|206967.3|206817.3|206968.9|206818.9|206960.5|206810.5|39
1617000840000|2021-03-29 06:54:00|206967.1|206817.1|206959.6|206809.6|206968|206818|206959.6|206809.6|25
1617000850000|2021-03-29 06:54:10|206959.5|206809.5|206957.5|206807.5|206961.6|206811.6|206956.9|206806.9|18
1617000860000|2021-03-29 06:54:20|206959.2|206809.2|206957|206807|206959.2|206809.2|206955.8|206805.8|13
1617000870000|2021-03-29 06:54:30|206957.1|206807.1|206957.1|206807.1|206958.6|206808.6|206956.7|206806.7|6
1617000880000|2021-03-29 06:54:40|206957.2|206807.2|206958.2|206808.2|206960.3|206810.3|206940.6|206790.6|18
1617000890000|2021-03-29 06:54:50|206957.7|206807.7|206958.1|206808.1|206959.7|206809.7|206955.6|206805.6|24
1617000900000|2021-03-29 06:55:00|206958.2|206808.2|206948.4|206798.4|206958.2|206808.2|206942|206792|22
1617000910000|2021-03-29 06:55:10|206948.3|206798.3|206963.5|206813.5|206963.5|206813.5|206945.4|206795.4|17
1617000920000|2021-03-29 06:55:20|206963.9|206813.9|206957.5|206807.5|206963.9|206813.9|206956.5|206806.5|25
1617000930000|2021-03-29 06:55:30|206957.8|206807.8|206957.8|206807.8|206961.3|206811.3|206957.6|206807.6|23
1617000940000|2021-03-29 06:55:40|206961.5|206811.5|206960.3|206810.3|206961.6|206811.6|206958.4|206808.4|29
1617000950000|2021-03-29 06:55:50|206959.2|206809.2|206961.2|206811.2|206964|206814|206956.2|206806.2|28
1617000960000|2021-03-29 06:56:00|206961.1|206811.1|206963.6|206813.6|206964.3|206814.3|206959.3|206809.3|31
1617000970000|2021-03-29 06:56:10|206964.3|206814.3|206963.2|206813.2|206965.2|206815.2|206959.3|206809.3|27
1617000980000|2021-03-29 06:56:20|206962.8|206812.8|206962.2|206812.2|206966.1|206816.1|206961.8|206811.8|21
1617000990000|2021-03-29 06:56:30|206962.9|206812.9|206957.5|206807.5|206963|206813|206955.7|206805.7|27
1617001000000|2021-03-29 06:56:40|206957.3|206807.3|206955.7|206805.7|206959.3|206809.3|206953.9|206803.9|28
1617001010000|2021-03-29 06:56:50|206955.9|206805.9|206956.3|206806.3|206956.3|206806.3|206954.9|206804.9|15
1617001020000|2021-03-29 06:57:00|206955.8|206805.8|206956.5|206806.5|206958.9|206808.9|206955.5|206805.5|20
1617001030000|2021-03-29 06:57:10|206956.6|206806.6|206958.6|206808.6|206959.3|206809.3|206956|206806|20
1617001040000|2021-03-29 06:57:20|206957.5|206807.5|206970.4|206820.4|206973.1|206823.1|206957.5|206807.5|34
1617001050000|2021-03-29 06:57:30|206970|206820|207011.6|206861.6|207012.8|206862.8|206968.8|206818.8|31
1617001060000|2021-03-29 06:57:40|207011.2|206861.2|207019.7|206869.7|207019.7|206869.7|207010.2|206860.2|34
1617001070000|2021-03-29 06:57:50|207018.9|206868.9|207049.5|206899.5|207049.5|206899.5|207016|206866|30
1617001080000|2021-03-29 06:58:00|207050|206900|207031.7|206881.7|207057.4|206907.4|207024.7|206874.7|26
1617001090000|2021-03-29 06:58:10|207029.6|206879.6|207067.3|206917.3|207071.7|206921.7|207025.8|206875.8|30
1617001100000|2021-03-29 06:58:20|207070.7|206920.7|207056|206906|207070.7|206920.7|207054.1|206904.1|21
1617001110000|2021-03-29 06:58:30|207057.1|206907.1|207060.8|206910.8|207060.9|206910.9|207057.1|206907.1|23
1617001120000|2021-03-29 06:58:40|207061.9|206911.9|207061.7|206911.7|207064|206914|207061.1|206911.1|24
1617001130000|2021-03-29 06:58:50|207061|206911|207061.1|206911.1|207062.1|206912.1|207059.7|206909.7|30
1617001140000|2021-03-29 06:59:00|207061.6|206911.6|207072.2|206922.2|207075|206925|207058|206908|33
1617001150000|2021-03-29 06:59:10|207072.4|206922.4|207111.1|206961.1|207113.4|206963.4|207072.4|206922.4|25
1617001160000|2021-03-29 06:59:20|207108.2|206958.2|207107.4|206957.4|207112.7|206962.7|207096.3|206946.3|30
1617001170000|2021-03-29 06:59:30|207106.1|206956.1|207130.4|206980.4|207136.1|206986.1|207106.1|206956.1|28
1617001180000|2021-03-29 06:59:40|207132.1|206982.1|207133.7|206983.7|207133.7|206983.7|207113.1|206963.1|28
1617001190000|2021-03-29 06:59:50|207132.7|206982.7|207124.3|206974.3|207132.7|206982.7|207123.4|206973.4|27
1617001200000|2021-03-29 07:00:00|207128.3|206978.3|207063.7|206913.7|207128.4|206978.4|207041.4|206891.4|38
1617001210000|2021-03-29 07:00:10|207064.4|206914.4|207083.6|206933.6|207094.4|206944.4|207063.8|206913.8|35
1617001220000|2021-03-29 07:00:20|207086.8|206936.8|207075.8|206925.8|207086.8|206936.8|207072.1|206922.1|32
1617001230000|2021-03-29 07:00:30|207076.6|206926.6|207074.5|206924.5|207085.6|206935.6|207067.6|206917.6|33
1617001240000|2021-03-29 07:00:40|207077.7|206927.7|207069.3|206919.3|207077.7|206927.7|207067.6|206917.6|34
1617001250000|2021-03-29 07:00:50|207068.1|206918.1|207063.8|206913.8|207071.9|206921.9|207057.1|206907.1|26
1617001260000|2021-03-29 07:01:00|207061.4|206911.4|207050|206900|207061.4|206911.4|207046.9|206896.9|29
1617001270000|2021-03-29 07:01:10|207049.7|206899.7|207065.6|206915.6|207065.6|206915.6|207047.2|206897.2|33
1617001280000|2021-03-29 07:01:20|207064.7|206914.7|207068|206918|207068|206918|207059.9|206909.9|25
1617001290000|2021-03-29 07:01:30|207066.3|206916.3|207062|206912|207080.9|206930.9|207062|206912|27
1617001300000|2021-03-29 07:01:40|207070.2|206920.2|207069.2|206919.2|207074.3|206924.3|207063.6|206913.6|23
1617001310000|2021-03-29 07:01:50|207068.9|206918.9|207077.6|206927.6|207077.6|206927.6|207061.2|206911.2|25
1617001320000|2021-03-29 07:02:00|207079.4|206929.4|207075.1|206925.1|207079.4|206929.4|207062.1|206912.1|20
1617001330000|2021-03-29 07:02:10|207072.1|206922.1|206996.4|206846.4|207072.1|206922.1|206992.8|206842.8|30
1617001340000|2021-03-29 07:02:20|206990.2|206840.2|206987.5|206837.5|206993.7|206843.7|206955.1|206805.1|32
1617001350000|2021-03-29 07:02:30|206985.9|206835.9|206970.7|206820.7|206987.6|206837.6|206969.8|206819.8|32
1617001360000|2021-03-29 07:02:40|206969.6|206819.6|206962.6|206812.6|206971.6|206821.6|206962.6|206812.6|31
1617001370000|2021-03-29 07:02:50|206966.2|206816.2|206910.1|206760.1|206966.2|206816.2|206908.5|206758.5|27
1617001380000|2021-03-29 07:03:00|206909|206759|206887|206737|206910.9|206760.9|206884.3|206734.3|35
1617001390000|2021-03-29 07:03:10|206884.2|206734.2|206889.1|206739.1|206890.6|206740.6|206881|206731|24
1617001400000|2021-03-29 07:03:20|206889.5|206739.5|206887.9|206737.9|206891.3|206741.3|206885.1|206735.1|25
1617001410000|2021-03-29 07:03:30|206888.1|206738.1|206905.4|206755.4|206905.4|206755.4|206883.4|206733.4|26
1617001420000|2021-03-29 07:03:40|206907.6|206757.6|206902.2|206752.2|206909.7|206759.7|206887.5|206737.5|27
1617001430000|2021-03-29 07:03:50|206899.3|206749.3|206884.9|206734.9|206900.4|206750.4|206883.4|206733.4|27
1617001440000|2021-03-29 07:04:00|206883.3|206733.3|206900.7|206750.7|206900.7|206750.7|206883.3|206733.3|25
1617001450000|2021-03-29 07:04:10|206899.8|206749.8|206918.7|206768.7|206927.2|206777.2|206899.6|206749.6|28
1617001460000|2021-03-29 07:04:20|206918.8|206768.8|206915.5|206765.5|206921.3|206771.3|206915.5|206765.5|25
1617001470000|2021-03-29 07:04:30|206916.3|206766.3|206919.1|206769.1|206919.1|206769.1|206916.3|206766.3|23
1617001480000|2021-03-29 07:04:40|206918.4|206768.4|206928.3|206778.3|206933.2|206783.2|206918.4|206768.4|27
1617001490000|2021-03-29 07:04:50|206928.7|206778.7|206922.8|206772.8|206930.2|206780.2|206921|206771|29
1617001500000|2021-03-29 07:05:00|206923.6|206773.6|206892.3|206742.3|206923.8|206773.8|206884.7|206734.7|24
1617001510000|2021-03-29 07:05:10|206890.7|206740.7|206891.6|206741.6|206907.6|206757.6|206890.7|206740.7|32
1617001520000|2021-03-29 07:05:20|206895.1|206745.1|206895.7|206745.7|206900.1|206750.1|206882.8|206732.8|35
1617001530000|2021-03-29 07:05:30|206895.5|206745.5|206894.2|206744.2|206896.3|206746.3|206892.6|206742.6|29
1617001540000|2021-03-29 07:05:40|206893.6|206743.6|206896.4|206746.4|206896.6|206746.6|206893.5|206743.5|20
1617001550000|2021-03-29 07:05:50|206896.8|206746.8|206895.1|206745.1|206896.8|206746.8|206893.1|206743.1|24
1617001560000|2021-03-29 07:06:00|206895.2|206745.2|206897.7|206747.7|206898.9|206748.9|206893.5|206743.5|21
1617001570000|2021-03-29 07:06:10|206896.9|206746.9|206921.8|206771.8|206924.8|206774.8|206896.3|206746.3|29
1617001580000|2021-03-29 07:06:20|206921.5|206771.5|206918.4|206768.4|206923.6|206773.6|206918.4|206768.4|34
1617001590000|2021-03-29 07:06:30|206918.8|206768.8|206902.7|206752.7|206928.7|206778.7|206900.5|206750.5|26
1617001600000|2021-03-29 07:06:40|206901.5|206751.5|206898.5|206748.5|206903.8|206753.8|206889.3|206739.3|24
1617001610000|2021-03-29 07:06:50|206895.8|206745.8|206906.3|206756.3|206907|206757|206895.3|206745.3|24
1617001620000|2021-03-29 07:07:00|206908.6|206758.6|206891.2|206741.2|206912.2|206762.2|206884.8|206734.8|28
1617001630000|2021-03-29 07:07:10|206891.4|206741.4|206887.6|206737.6|206892.8|206742.8|206886|206736|23
1617001640000|2021-03-29 07:07:20|206884.1|206734.1|206890|206740|206890|206740|206883.4|206733.4|20
1617001650000|2021-03-29 07:07:30|206890.4|206740.4|206885|206735|206890.4|206740.4|206883.6|206733.6|25
1617001660000|2021-03-29 07:07:40|206885.4|206735.4|206872.1|206722.1|206885.4|206735.4|206870.4|206720.4|32
1617001670000|2021-03-29 07:07:50|206872|206722|206873.3|206723.3|206879.1|206729.1|206868.5|206718.5|26
1617001680000|2021-03-29 07:08:00|206874.8|206724.8|206869.1|206719.1|206874.8|206724.8|206864.2|206714.2|25
1617001690000|2021-03-29 07:08:10|206868.8|206718.8|206863.4|206713.4|206872.1|206722.1|206862.7|206712.7|24
1617001700000|2021-03-29 07:08:20|206863.5|206713.5|206866.7|206716.7|206866.7|206716.7|206863.5|206713.5|15
1617001710000|2021-03-29 07:08:30|206866.8|206716.8|206867|206717|206867.6|206717.6|206866.5|206716.5|14
1617001720000|2021-03-29 07:08:40|206867.1|206717.1|206877|206727|206882.6|206732.6|206866.3|206716.3|25
1617001730000|2021-03-29 07:08:50|206878.5|206728.5|206875.3|206725.3|206878.5|206728.5|206873|206723|21
1617001740000|2021-03-29 07:09:00|206876.3|206726.3|206892.8|206742.8|206892.8|206742.8|206871.7|206721.7|23
1617001750000|2021-03-29 07:09:10|206887.9|206737.9|206905.5|206755.5|206912.4|206762.4|206871.7|206721.7|29
1617001760000|2021-03-29 07:09:20|206905.4|206755.4|206883.1|206733.1|206911.7|206761.7|206881.7|206731.7|31
1617001770000|2021-03-29 07:09:30|206884.2|206734.2|206903.2|206753.2|206905.6|206755.6|206880.9|206730.9|29
1617001780000|2021-03-29 07:09:40|206903.5|206753.5|206914.7|206764.7|206924.4|206774.4|206902.7|206752.7|26
1617001790000|2021-03-29 07:09:50|206914.5|206764.5|206925.5|206775.5|206925.5|206775.5|206913.4|206763.4|19
1617001800000|2021-03-29 07:10:00|206922.9|206772.9|206900.3|206750.3|206924.2|206774.2|206900.3|206750.3|32
1617001810000|2021-03-29 07:10:10|206904.4|206754.4|206886.3|206736.3|206910.9|206760.9|206886.3|206736.3|27
1617001820000|2021-03-29 07:10:20|206875.8|206725.8|206872.2|206722.2|206878.2|206728.2|206869.9|206719.9|26
1617001830000|2021-03-29 07:10:30|206874.6|206724.6|206854.7|206704.7|206875.3|206725.3|206854.7|206704.7|27
1617001840000|2021-03-29 07:10:40|206848.1|206698.1|206853.7|206703.7|206858.4|206708.4|206848.1|206698.1|29
1617001850000|2021-03-29 07:10:50|206853|206703|206857.2|206707.2|206862.5|206712.5|206851|206701|20
1617001860000|2021-03-29 07:11:00|206858.2|206708.2|206755.8|206605.8|206863.7|206713.7|206739.3|206589.3|34
1617001870000|2021-03-29 07:11:10|206761.4|206611.4|206746.5|206596.5|206771.8|206621.8|206739.1|206589.1|34
1617001880000|2021-03-29 07:11:20|206748|206598|206758.9|206608.9|206758.9|206608.9|206743.2|206593.2|38
1617001890000|2021-03-29 07:11:30|206751.3|206601.3|206790.1|206640.1|206795.8|206645.8|206751.3|206601.3|31
1617001900000|2021-03-29 07:11:40|206791.6|206641.6|206778.7|206628.7|206793.3|206643.3|206778.7|206628.7|36
1617001910000|2021-03-29 07:11:50|206783.1|206633.1|206787|206637|206791.5|206641.5|206781.4|206631.4|34
1617001920000|2021-03-29 07:12:00|206787.4|206637.4|206808.3|206658.3|206822.8|206672.8|206785.7|206635.7|32
1617001930000|2021-03-29 07:12:10|206808.9|206658.9|206801.5|206651.5|206810.3|206660.3|206797.2|206647.2|26
1617001940000|2021-03-29 07:12:20|206802.2|206652.2|206777.4|206627.4|206802.2|206652.2|206770.6|206620.6|26
1617001950000|2021-03-29 07:12:30|206776.8|206626.8|206732.5|206582.5|206776.8|206626.8|206730.1|206580.1|25
1617001960000|2021-03-29 07:12:40|206733.1|206583.1|206731.1|206581.1|206737.5|206587.5|206729.5|206579.5|14
1617001970000|2021-03-29 07:12:50|206754.7|206604.7|206760.6|206610.6|206763.3|206613.3|206754.7|206604.7|29
1617001980000|2021-03-29 07:13:00|206759.7|206609.7|206742.1|206592.1|206763|206613|206736|206586|28
1617001990000|2021-03-29 07:13:10|206736.9|206586.9|206751.9|206601.9|206754.5|206604.5|206734.3|206584.3|26
1617002000000|2021-03-29 07:13:20|206753.3|206603.3|206750.1|206600.1|206758.8|206608.8|206750.1|206600.1|21
1617002010000|2021-03-29 07:13:30|206752|206602|206710|206560|206752.2|206602.2|206704.7|206554.7|24
1617002020000|2021-03-29 07:13:40|206696.9|206546.9|206680.8|206530.8|206698|206548|206659.1|206509.1|29
1617002030000|2021-03-29 07:13:50|206682.5|206532.5|206674.4|206524.4|206685|206535|206672.3|206522.3|23
1617002040000|2021-03-29 07:14:00|206675.1|206525.1|206685.6|206535.6|206687|206537|206668.3|206518.3|29
1617002050000|2021-03-29 07:14:10|206686.2|206536.2|206670|206520|206686.4|206536.4|206670|206520|29
1617002060000|2021-03-29 07:14:20|206672.2|206522.2|206688.7|206538.7|206689.4|206539.4|206667.6|206517.6|20
1617002070000|2021-03-29 07:14:30|206684.9|206534.9|206680.7|206530.7|206686.5|206536.5|206675.8|206525.8|24
1617002080000|2021-03-29 07:14:40|206682.4|206532.4|206685.6|206535.6|206685.6|206535.6|206674.9|206524.9|28
1617002090000|2021-03-29 07:14:50|206685.7|206535.7|206678.8|206528.8|206689.9|206539.9|206678.8|206528.8|30
1617002100000|2021-03-29 07:15:00|206678.9|206528.9|206673.3|206523.3|206681.7|206531.7|206667.6|206517.6|27
1617002110000|2021-03-29 07:15:10|206671.8|206521.8|206727.4|206577.4|206727.4|206577.4|206671.4|206521.4|27
1617002120000|2021-03-29 07:15:20|206737.9|206587.9|206749|206599|206761.8|206630|206680|206572.7|31
1617002130000|2021-03-29 07:15:30|206750.2|206600.2|206736.8|206586.8|206753.5|206603.5|206736.8|206586.8|29
1617002140000|2021-03-29 07:15:40|206737.1|206587.1|206746.1|206596.1|206746.8|206596.8|206736.5|206586.5|29
1617002150000|2021-03-29 07:15:50|206746|206596|206748.8|206598.8|206750.9|206600.9|206744.2|206594.2|23
1617002160000|2021-03-29 07:16:00|206749|206599|206748|206598|206750.5|206600.5|206742.4|206592.4|28
1617002170000|2021-03-29 07:16:10|206749|206599|206749.6|206599.6|206751.6|206601.6|206746.9|206596.9|19
1617002180000|2021-03-29 07:16:20|206750.5|206600.5|206748.9|206598.9|206751|206601|206746.2|206596.2|14
1617002190000|2021-03-29 07:16:30|206750.2|206600.2|206754.7|206604.7|206754.8|206604.8|206748.9|206598.9|17
1617002200000|2021-03-29 07:16:40|206754.4|206604.4|206781.9|206631.9|206788.6|206638.6|206754.4|206604.4|21
1617002210000|2021-03-29 07:16:50|206785|206635|206784.7|206634.7|206787.7|206637.7|206779.6|206629.6|33
1617002220000|2021-03-29 07:17:00|206786.3|206636.3|206767.7|206617.7|206792.8|206642.8|206762.4|206612.4|28
1617002230000|2021-03-29 07:17:10|206770.9|206620.9|206779|206629|206781|206631|206761.2|206611.2|24
1617002240000|2021-03-29 07:17:20|206778.7|206628.7|206779.7|206629.7|206786.7|206636.7|206730.7|206580.7|33
1617002250000|2021-03-29 07:17:30|206782.4|206632.4|206764.1|206614.1|206784|206634|206757.8|206607.8|29
1617002260000|2021-03-29 07:17:40|206764.8|206614.8|206770.7|206620.7|206772.6|206622.6|206762.3|206612.3|20
1617002270000|2021-03-29 07:17:50|206771.4|206621.4|206767.6|206617.6|206771.4|206621.4|206763.5|206613.5|24
1617002280000|2021-03-29 07:18:00|206766.3|206616.3|206769.7|206619.7|206773.4|206623.4|206765.4|206615.4|23
1617002290000|2021-03-29 07:18:10|206770.3|206620.3|206788.2|206638.2|206798.9|206648.9|206765.2|206615.2|26
1617002300000|2021-03-29 07:18:20|206786.8|206636.8|206795.1|206645.1|206795.1|206645.1|206786.8|206636.8|24
1617002310000|2021-03-29 07:18:30|206797.1|206647.1|206799.2|206649.2|206800.8|206700.4|206746.2|206644.2|22
1617002320000|2021-03-29 07:18:40|206799.8|206649.8|206770.1|206620.1|206799.8|206649.8|206769.9|206619.9|24
1617002330000|2021-03-29 07:18:50|206767.1|206617.1|206764.5|206614.5|206782|206632|206759.2|206609.2|32
1617002340000|2021-03-29 07:19:00|206763.7|206613.7|206775.1|206625.1|206775.1|206625.1|206762.3|206612.3|26
1617002350000|2021-03-29 07:19:10|206774.4|206624.4|206769.3|206619.3|206791.4|206687.7|206736.3|206619.3|24
1617002360000|2021-03-29 07:19:20|206785.1|206635.1|206778.7|206628.7|206788.3|206638.3|206777.7|206627.7|26
1617002370000|2021-03-29 07:19:30|206778.1|206628.1|206775.4|206625.4|206778.1|206628.1|206772.3|206622.3|22
1617002380000|2021-03-29 07:19:40|206775.7|206625.7|206777.7|206627.7|206777.7|206627.7|206769.6|206619.6|24
1617002390000|2021-03-29 07:19:50|206777.5|206627.5|206747.7|206697.7|206799.6|206708.3|206746.2|206626.3|22
1617002400000|2021-03-29 07:20:00|206744.8|206694.8|206857.5|206707.5|206857.5|206707.5|206741.7|206648.4|25
1617002410000|2021-03-29 07:20:10|206854.1|206704.1|206828|206678|206854.1|206704.1|206825|206675|27
1617002420000|2021-03-29 07:20:20|206831.9|206681.9|206801.5|206651.5|206832.1|206712.9|206762.9|206651.1|25
1617002430000|2021-03-29 07:20:30|206785.8|206635.8|206800.9|206650.9|206810.9|206660.9|206785.8|206635.8|21
1617002440000|2021-03-29 07:20:40|206800.8|206650.8|206801.5|206651.5|206811.4|206661.4|206787.2|206637.2|23
1617002450000|2021-03-29 07:20:50|206802.2|206652.2|206759.1|206609.1|206802.2|206652.2|206751.8|206601.8|27
1617002460000|2021-03-29 07:21:00|206760.4|206610.4|206749.5|206599.5|206760.4|206610.4|206740.5|206590.5|25
1617002470000|2021-03-29 07:21:10|206747|206597|206753.7|206603.7|206759.6|206609.6|206746.9|206596.9|26
1617002480000|2021-03-29 07:21:20|206755.2|206605.2|206759.4|206609.4|206759.4|206609.4|206755.2|206605.2|22
1617002490000|2021-03-29 07:21:30|206758.6|206608.6|206755.4|206605.4|206758.6|206608.6|206752.9|206602.9|27
1617002500000|2021-03-29 07:21:40|206756.1|206606.1|206777.4|206627.4|206781.1|206631.1|206753.8|206603.8|25
1617002510000|2021-03-29 07:21:50|206780.4|206630.4|206778.7|206628.7|206780.4|206630.4|206774.4|206624.4|24
1617002520000|2021-03-29 07:22:00|206775|206625|206795|206645|206802|206652|206774.6|206624.6|33
1617002530000|2021-03-29 07:22:10|206794.1|206644.1|206795|206645|206803.7|206653.7|206792.6|206642.6|28
1617002540000|2021-03-29 07:22:20|206794.6|206644.6|206778.7|206628.7|206795.6|206645.6|206778.4|206628.4|27
1617002550000|2021-03-29 07:22:30|206778.1|206628.1|206788.4|206638.4|206794.8|206644.8|206777.8|206627.8|22
1617002560000|2021-03-29 07:22:40|206788.9|206638.9|206814.8|206664.8|206817|206667|206788.9|206638.9|16
1617002570000|2021-03-29 07:22:50|206814.6|206664.6|206818.8|206668.8|206819.6|206669.6|206813.3|206663.3|26
1617002580000|2021-03-29 07:23:00|206819.4|206669.4|206834.6|206684.6|206845|206695|206818.9|206668.9|29
1617002590000|2021-03-29 07:23:10|206834.8|206684.8|206837.2|206687.2|206844.2|206694.2|206831|206681|26
1617002600000|2021-03-29 07:23:20|206836.4|206686.4|206826.5|206676.5|206841.7|206691.7|206825.5|206675.5|16
1617002610000|2021-03-29 07:23:30|206827.8|206677.8|206825.2|206675.2|206828.7|206678.7|206822.7|206672.7|16
1617002620000|2021-03-29 07:23:40|206825.5|206675.5|206824.1|206674.1|206826.5|206676.5|206824.1|206674.1|14
1617002630000|2021-03-29 07:23:50|206822|206672|206827.6|206677.6|206827.8|206677.8|206813.4|206663.4|25
1617002640000|2021-03-29 07:24:00|206827.1|206677.1|206843.8|206693.8|206848.8|206698.8|206827.1|206677.1|33
1617002650000|2021-03-29 07:24:10|206845.3|206695.3|206853.8|206703.8|206854.6|206704.6|206845.3|206695.3|21
1617002660000|2021-03-29 07:24:20|206853.4|206703.4|206852.7|206702.7|206855.9|206705.9|206847.7|206697.7|21
1617002670000|2021-03-29 07:24:30|206858.9|206708.9|206898.6|206748.6|206901.5|206751.5|206855.4|206705.4|29
1617002680000|2021-03-29 07:24:40|206898.4|206748.4|206891.4|206741.4|206899.9|206749.9|206886|206736|28
1617002690000|2021-03-29 07:24:50|206892.1|206742.1|206869.6|206719.6|206893.1|206743.1|206866.9|206716.9|24
1617002700000|2021-03-29 07:25:00|206868.7|206718.7|206841.5|206691.5|206871.9|206721.9|206838.5|206688.5|34
1617002710000|2021-03-29 07:25:10|206842.6|206692.6|206833.4|206683.4|206844.4|206694.4|206830.6|206680.6|23
1617002720000|2021-03-29 07:25:20|206832.9|206682.9|206837.4|206687.4|206838.2|206688.2|206832.2|206682.2|17
1617002730000|2021-03-29 07:25:30|206837.3|206687.3|206838.6|206688.6|206840.4|206690.4|206832.4|206682.4|16
1617002740000|2021-03-29 07:25:40|206843|206693|206841.3|206691.3|206843|206693|206837|206687|20
1617002750000|2021-03-29 07:25:50|206842.2|206692.2|206846.1|206696.1|206849.1|206699.1|206842.2|206692.2|20
1617002760000|2021-03-29 07:26:00|206846.5|206696.5|206853.6|206703.6|206853.7|206703.7|206844.8|206694.8|13
1617002770000|2021-03-29 07:26:10|206849.4|206699.4|206843.6|206693.6|206852.4|206702.4|206840.9|206690.9|21
1617002780000|2021-03-29 07:26:20|206847.5|206697.5|206844.6|206694.6|206847.5|206697.5|206839.6|206689.6|19
1617002790000|2021-03-29 07:26:30|206845.1|206695.1|206846|206696|206851.6|206701.6|206844.8|206694.8|21
1617002800000|2021-03-29 07:26:40|206846.5|206696.5|206844|206694|206846.8|206696.8|206837.5|206687.5|18
1617002810000|2021-03-29 07:26:50|206845|206695|206845.7|206695.7|206849.3|206699.3|206842.8|206692.8|12
1617002820000|2021-03-29 07:27:00|206846.2|206696.2|206837.7|206687.7|206846.5|206696.5|206836.9|206686.9|27
1617002830000|2021-03-29 07:27:10|206838.7|206688.7|206810.1|206660.1|206841.6|206691.6|206808.3|206658.3|23
1617002840000|2021-03-29 07:27:20|206811.4|206661.4|206782.9|206632.9|206822.6|206672.6|206778.9|206628.9|23
1617002850000|2021-03-29 07:27:30|206782.3|206632.3|206793|206643|206795.1|206645.1|206777.1|206627.1|27
1617002860000|2021-03-29 07:27:40|206792.9|206642.9|206799.5|206649.5|206801.7|206651.7|206792.1|206642.1|28
1617002870000|2021-03-29 07:27:50|206799.6|206649.6|206798.8|206648.8|206803.5|206653.5|206797.2|206647.2|28
1617002880000|2021-03-29 07:28:00|206799.7|206649.7|206796.9|206646.9|206801.6|206651.6|206795.1|206645.1|14
1617002890000|2021-03-29 07:28:10|206797.1|206647.1|206798.5|206648.5|206799.9|206649.9|206794|206644|21
1617002900000|2021-03-29 07:28:20|206798.7|206648.7|206794.1|206644.1|206800|206650|206794.1|206644.1|17
1617002910000|2021-03-29 07:28:30|206794.9|206644.9|206803.5|206653.5|206803.5|206653.5|206794.9|206644.9|18
1617002920000|2021-03-29 07:28:40|206802.8|206652.8|206779.7|206629.7|206807.9|206699.2|206749.2|206629.7|26
1617002930000|2021-03-29 07:28:50|206778.1|206628.1|206792.8|206642.8|206796.1|206646.1|206778.1|206628.1|27
1617002940000|2021-03-29 07:29:00|206793.3|206643.3|206721.9|206571.9|206802.4|206652.4|206710.3|206560.3|39
1617002950000|2021-03-29 07:29:10|206720.6|206570.6|206721.3|206571.3|206724.1|206574.1|206704.3|206554.3|24
1617002960000|2021-03-29 07:29:20|206721.6|206571.6|206717.3|206567.3|206725.9|206575.9|206712.9|206562.9|31
1617002970000|2021-03-29 07:29:30|206717|206567|206722.3|206572.3|206724.2|206574.2|206714.7|206564.7|31
1617002980000|2021-03-29 07:29:40|206721.9|206571.9|206725.4|206575.4|206725.4|206623.4|206672.4|206557.9|26
1617002990000|2021-03-29 07:29:50|206723.5|206573.5|206722|206572|206724.8|206620.3|206670.3|206561.8|27
1617003000000|2021-03-29 07:30:00|206723.9|206573.9|206731.9|206581.9|206733.3|206583.3|206722.7|206572.7|25
1617003010000|2021-03-29 07:30:10|206732.4|206582.4|206719.4|206569.4|206741.5|206620.4|206670.4|206564.3|28
1617003020000|2021-03-29 07:30:20|206720.5|206570.5|206703.8|206553.8|206720.5|206570.5|206699.2|206549.2|21
1617003030000|2021-03-29 07:30:30|206704.5|206554.5|206707.7|206557.7|206707.7|206557.7|206702.5|206552.5|23
1617003040000|2021-03-29 07:30:40|206707.5|206557.5|206705.8|206555.8|206708.7|206558.7|206699.8|206549.8|21
1617003050000|2021-03-29 07:30:50|206707|206557|206668.4|206518.4|206707|206557|206663.9|206513.9|30
1617003060000|2021-03-29 07:31:00|206668.5|206518.5|206680.7|206530.7|206683.7|206533.7|206666.6|206516.6|31
1617003070000|2021-03-29 07:31:10|206678.3|206528.3|206678.4|206528.4|206683.6|206533.6|206677.1|206527.1|20
1617003080000|2021-03-29 07:31:20|206680.3|206530.3|206722.2|206572.2|206724.2|206574.2|206678.8|206528.8|24
1617003090000|2021-03-29 07:31:30|206723.6|206573.6|206722.8|206572.8|206723.9|206573.9|206722.5|206572.5|11
1617003100000|2021-03-29 07:31:40|206721.4|206571.4|206723.4|206573.4|206725.3|206575.3|206721.4|206571.4|10
1617003110000|2021-03-29 07:31:50|206722.9|206572.9|206708.8|206558.8|206723.4|206573.4|206699.8|206549.8|22
1617003120000|2021-03-29 07:32:00|206708.5|206558.5|206706.2|206556.2|206723.6|206573.6|206701.9|206551.9|25
1617003130000|2021-03-29 07:32:10|206707|206557|206710.7|206560.7|206717.4|206567.4|206707|206557|23
1617003140000|2021-03-29 07:32:20|206709.6|206559.6|206710.7|206560.7|206711.3|206561.3|206706.5|206556.5|26
1617003150000|2021-03-29 07:32:30|206711|206561|206719.2|206569.2|206722.6|206572.6|206710.3|206560.3|28
1617003160000|2021-03-29 07:32:40|206718.5|206568.5|206746.3|206596.3|206751.6|206601.6|206718.5|206568.5|26
1617003170000|2021-03-29 07:32:50|206746|206596|206727.9|206577.9|206747.2|206597.2|206714.1|206564.1|24
1617003180000|2021-03-29 07:33:00|206727.8|206577.8|206722|206572|206727.8|206577.8|206719.2|206569.2|23
1617003190000|2021-03-29 07:33:10|206722.1|206572.1|206723.4|206573.4|206725.2|206575.2|206720.2|206570.2|25
1617003200000|2021-03-29 07:33:20|206723.8|206573.8|206747.9|206597.9|206762.1|206612.1|206723.8|206573.8|22
1617003210000|2021-03-29 07:33:30|206746.7|206596.7|206736.9|206586.9|206748.8|206598.8|206736.6|206586.6|19
1617003220000|2021-03-29 07:33:40|206738.6|206588.6|206721.5|206571.5|206738.6|206588.6|206716.6|206566.6|20
1617003230000|2021-03-29 07:33:50|206715.9|206565.9|206713.5|206563.5|206720.2|206570.2|206705.9|206555.9|26
1617003240000|2021-03-29 07:34:00|206715.5|206565.5|206695.3|206545.3|206716.4|206566.4|206692.2|206542.2|15
1617003250000|2021-03-29 07:34:10|206694.6|206544.6|206688.1|206538.1|206702.2|206552.2|206688.1|206538.1|16
1617003260000|2021-03-29 07:34:20|206688.7|206538.7|206677.8|206527.8|206689.2|206539.2|206677.8|206527.8|11
1617003270000|2021-03-29 07:34:30|206682.2|206532.2|206718.7|206568.7|206718.7|206568.7|206673|206523|23
1617003280000|2021-03-29 07:34:40|206722.1|206572.1|206715.8|206565.8|206724.5|206574.5|206709.5|206559.5|32
1617003290000|2021-03-29 07:34:50|206717.9|206567.9|206730.3|206580.3|206730.8|206580.8|206717.9|206567.9|26
1617003300000|2021-03-29 07:35:00|206728.4|206578.4|206732.1|206582.1|206733.4|206583.4|206727.8|206577.8|23
1617003310000|2021-03-29 07:35:10|206730.5|206580.5|206730.3|206580.3|206734.3|206584.3|206729.5|206579.5|30
1617003320000|2021-03-29 07:35:20|206730.8|206580.8|206727.7|206577.7|206734.5|206584.5|206725|206575|29
1617003330000|2021-03-29 07:35:30|206726.4|206576.4|206688.8|206538.8|206726.4|206576.4|206684.5|206534.5|33
1617003340000|2021-03-29 07:35:40|206688.2|206538.2|206690.3|206540.3|206693.2|206543.2|206686.5|206536.5|24
1617003350000|2021-03-29 07:35:50|206691.4|206541.4|206691|206541|206693.1|206543.1|206688.3|206538.3|26
1617003360000|2021-03-29 07:36:00|206690.7|206540.7|206688.6|206538.6|206691.9|206541.9|206686.9|206536.9|23
1617003370000|2021-03-29 07:36:10|206689.2|206539.2|206687.4|206537.4|206691.3|206541.3|206685.6|206535.6|10
1617003380000|2021-03-29 07:36:20|206687.1|206537.1|206688|206538|206690.6|206540.6|206687.1|206537.1|7
1617003390000|2021-03-29 07:36:30|206685.6|206535.6|206689.5|206539.5|206689.5|206539.5|206683.5|206533.5|15
1617003400000|2021-03-29 07:36:40|206684.3|206534.3|206693.1|206543.1|206693.1|206543.1|206684.3|206534.3|16
1617003410000|2021-03-29 07:36:50|206685.5|206535.5|206688.9|206538.9|206692.5|206542.5|206684.7|206534.7|23
1617003420000|2021-03-29 07:37:00|206689.5|206539.5|206640.4|206490.4|206690.1|206540.1|206636.2|206486.2|28
1617003430000|2021-03-29 07:37:10|206641.5|206491.5|206633.6|206483.6|206645.4|206495.4|206633.1|206483.1|21
1617003440000|2021-03-29 07:37:20|206634.4|206484.4|206645.9|206495.9|206650.8|206500.8|206633.4|206483.4|24
1617003450000|2021-03-29 07:37:30|206647.1|206497.1|206647.7|206497.7|206647.7|206497.7|206643.9|206493.9|19
1617003460000|2021-03-29 07:37:40|206648.1|206498.1|206646.6|206496.6|206652.4|206502.4|206644.4|206494.4|29
1617003470000|2021-03-29 07:37:50|206648.5|206498.5|206647.5|206497.5|206657.3|206507.3|206645.5|206495.5|25
1617003480000|2021-03-29 07:38:00|206646.7|206496.7|206677.3|206527.3|206677.3|206527.3|206644.5|206494.5|29
1617003490000|2021-03-29 07:38:10|206691.5|206541.5|206679.4|206529.4|206691.5|206541.5|206674.6|206524.6|33
1617003500000|2021-03-29 07:38:20|206679.5|206529.5|206671.2|206521.2|206680.5|206530.5|206670.1|206520.1|21
1617003510000|2021-03-29 07:38:30|206671.7|206521.7|206662.2|206512.2|206676.4|206526.4|206640.2|206490.2|29
1617003520000|2021-03-29 07:38:40|206668.9|206518.9|206731.6|206581.6|206731.6|206581.6|206644.5|206494.5|27
1617003530000|2021-03-29 07:38:50|206727.3|206577.3|206748.3|206598.3|206772.5|206622.5|206727.3|206577.3|33
1617003540000|2021-03-29 07:39:00|206746.9|206596.9|206782.4|206632.4|206783.4|206633.4|206746.9|206596.9|24
1617003550000|2021-03-29 07:39:10|206781.9|206631.9|206835.9|206685.9|206835.9|206685.9|206781.9|206631.9|25
1617003560000|2021-03-29 07:39:20|206836|206686|206823.7|206673.7|206836.4|206722|206772|206668.1|23
1617003570000|2021-03-29 07:39:30|206822|206672|206824.1|206674.1|206824.8|206674.8|206807.7|206657.7|28
1617003580000|2021-03-29 07:39:40|206825.9|206675.9|206820.1|206670.1|206825.9|206675.9|206817.1|206667.1|19
1617003590000|2021-03-29 07:39:50|206817.7|206667.7|206808.2|206658.2|206825.8|206675.8|206800.8|206650.8|30
1617003600000|2021-03-29 07:40:00|206814.4|206664.4|206812.9|206662.9|206816.6|206666.6|206811|206661|23
1617003610000|2021-03-29 07:40:10|206815.6|206665.6|206816.6|206666.6|206818.8|206668.8|206805.5|206655.5|24
1617003620000|2021-03-29 07:40:20|206815.8|206665.8|206798|206648|206820.5|206670.5|206797.4|206647.4|17
1617003630000|2021-03-29 07:40:30|206798.5|206648.5|206821.4|206671.4|206828.3|206678.3|206795.1|206645.1|27
1617003640000|2021-03-29 07:40:40|206821.7|206671.7|206814.8|206664.8|206822.8|206672.8|206813.9|206663.9|31
1617003650000|2021-03-29 07:40:50|206813.6|206663.6|206808.9|206658.9|206815|206665|206807.8|206657.8|28
1617003660000|2021-03-29 07:41:00|206809.7|206659.7|206823.8|206673.8|206823.8|206673.8|206808.3|206658.3|25
1617003670000|2021-03-29 07:41:10|206824|206674|206854.5|206704.5|206857.2|206707.2|206824|206674|26
1617003680000|2021-03-29 07:41:20|206854.6|206704.6|206853|206703|206855.6|206705.6|206852.8|206702.8|16
1617003690000|2021-03-29 07:41:30|206853.2|206703.2|206828.7|206678.7|206853.4|206703.4|206817.4|206667.4|25
1617003700000|2021-03-29 07:41:40|206827.8|206677.8|206821.2|206671.2|206828.4|206678.4|206814.7|206664.7|25
1617003710000|2021-03-29 07:41:50|206822|206672|206819.9|206669.9|206822|206672|206816.9|206666.9|22
1617003720000|2021-03-29 07:42:00|206818.1|206668.1|206818.5|206668.5|206820.6|206670.6|206814.8|206664.8|17
1617003730000|2021-03-29 07:42:10|206816.8|206666.8|206820.8|206670.8|206822.1|206672.1|206816.6|206666.6|26
1617003740000|2021-03-29 07:42:20|206821.3|206671.3|206819.3|206669.3|206823|206673|206819.3|206669.3|27
1617003750000|2021-03-29 07:42:30|206821|206671|206822.4|206672.4|206824.8|206674.8|206819.2|206669.2|22
1617003760000|2021-03-29 07:42:40|206823.1|206673.1|206824.1|206674.1|206824.1|206674.1|206822.2|206672.2|20
1617003770000|2021-03-29 07:42:50|206821|206671|206824.4|206674.4|206824.8|206674.8|206817.2|206667.2|16
1617003780000|2021-03-29 07:43:00|206825.4|206675.4|206824.4|206674.4|206825.6|206675.6|206823.8|206673.8|10
1617003790000|2021-03-29 07:43:10|206824.9|206674.9|206824.8|206674.8|206825.3|206675.3|206816.8|206666.8|23
1617003800000|2021-03-29 07:43:20|206825|206675|206824.6|206674.6|206826.1|206676.1|206822.8|206672.8|19
1617003810000|2021-03-29 07:43:30|206822.9|206672.9|206826|206676|206826.6|206676.6|206822.9|206672.9|20
1617003820000|2021-03-29 07:43:40|206826.4|206676.4|206832|206682|206833.6|206683.6|206825.8|206675.8|19
1617003830000|2021-03-29 07:43:50|206832.4|206682.4|206828.3|206678.3|206834.3|206684.3|206827.8|206677.8|23
1617003840000|2021-03-29 07:44:00|206828.1|206678.1|206824.2|206674.2|206828.1|206678.1|206824|206674|18
1617003850000|2021-03-29 07:44:10|206824.7|206674.7|206820|206670|206824.8|206674.8|206818.5|206668.5|20
1617003860000|2021-03-29 07:44:20|206820.8|206670.8|206819.3|206669.3|206825|206675|206818.7|206668.7|29
1617003870000|2021-03-29 07:44:30|206819.8|206669.8|206819.8|206669.8|206820.5|206670.5|206819.5|206669.5|16
1617003880000|2021-03-29 07:44:40|206819.9|206669.9|206817.8|206667.8|206822.7|206672.7|206817.1|206667.1|19
1617003890000|2021-03-29 07:44:50|206817|206667|206823.2|206673.2|206823.2|206673.2|206817|206667|14
1617003900000|2021-03-29 07:45:00|206821.8|206671.8|206821|206671|206831.7|206681.7|206818.1|206668.1|24
1617003910000|2021-03-29 07:45:10|206821.4|206671.4|206822.4|206672.4|206823.3|206673.3|206816|206666|32
1617003920000|2021-03-29 07:45:20|206825.2|206675.2|206828.2|206678.2|206831.7|206681.7|206824.5|206674.5|19
1617003930000|2021-03-29 07:45:30|206827.3|206677.3|206785.8|206635.8|206827.3|206677.3|206782.5|206632.5|27
1617003940000|2021-03-29 07:45:40|206786.5|206636.5|206820.6|206670.6|206827.5|206677.5|206784.6|206634.6|29
1617003950000|2021-03-29 07:45:50|206816.2|206666.2|206823|206673|206823.3|206673.3|206814.9|206664.9|19
1617003960000|2021-03-29 07:46:00|206822|206672|206808.9|206658.9|206822|206672|206798.1|206648.1|21
1617003970000|2021-03-29 07:46:10|206807.2|206657.2|206803.1|206653.1|206809.8|206659.8|206801.8|206651.8|20
1617003980000|2021-03-29 07:46:20|206802.2|206652.2|206804.6|206654.6|206806.2|206656.2|206802.2|206652.2|14
1617003990000|2021-03-29 07:46:30|206806.7|206656.7|206807.4|206657.4|206813.2|206663.2|206803.9|206653.9|20
1617004000000|2021-03-29 07:46:40|206807.7|206657.7|206805.9|206655.9|206811.3|206661.3|206805.5|206655.5|22
1617004010000|2021-03-29 07:46:50|206805.8|206655.8|206811.5|206661.5|206812.3|206662.3|206793.1|206643.1|28
1617004020000|2021-03-29 07:47:00|206811|206661|206804.6|206654.6|206811|206661|206804.6|206654.6|20
1617004030000|2021-03-29 07:47:10|206804.3|206654.3|206809.9|206659.9|206810.7|206660.7|206804.3|206654.3|19
1617004040000|2021-03-29 07:47:20|206809.7|206659.7|206808.8|206658.8|206812.5|206662.5|206805.1|206655.1|20
1617004050000|2021-03-29 07:47:30|206809|206659|206784.4|206634.4|206811.5|206661.5|206780.4|206630.4|27
1617004060000|2021-03-29 07:47:40|206784|206634|206784|206634|206785.1|206635.1|206779|206629|21
1617004070000|2021-03-29 07:47:50|206783.9|206633.9|206785.6|206635.6|206786.3|206636.3|206782.9|206632.9|22
1617004080000|2021-03-29 07:48:00|206786.5|206636.5|206811.7|206661.7|206813.8|206663.8|206785.1|206635.1|28
1617004090000|2021-03-29 07:48:10|206802.6|206652.6|206783.5|206633.5|206802.6|206652.6|206779.7|206629.7|27
1617004100000|2021-03-29 07:48:20|206784|206634|206785.4|206635.4|206787.7|206637.7|206781|206631|17
1617004110000|2021-03-29 07:48:30|206784.9|206634.9|206786.2|206636.2|206789.1|206639.1|206784.9|206634.9|24
1617004120000|2021-03-29 07:48:40|206786|206636|206785.7|206635.7|206788.6|206638.6|206785.4|206635.4|19
1617004130000|2021-03-29 07:48:50|206785.5|206635.5|206787|206637|206787.7|206637.7|206785.5|206635.5|18
1617004140000|2021-03-29 07:49:00|206787.3|206637.3|206776.4|206626.4|206789.1|206639.1|206775.9|206625.9|27
1617004150000|2021-03-29 07:49:10|206777|206627|206773.9|206623.9|206780.9|206630.9|206773.9|206623.9|27
1617004160000|2021-03-29 07:49:20|206774.5|206624.5|206770.6|206620.6|206786.5|206636.5|206770.3|206620.3|30
1617004170000|2021-03-29 07:49:30|206770.8|206620.8|206768.5|206618.5|206770.8|206620.8|206756.8|206606.8|25
1617004180000|2021-03-29 07:49:40|206768.8|206618.8|206770.8|206620.8|206772.6|206622.6|206768.5|206618.5|27
1617004190000|2021-03-29 07:49:50|206771|206621|206736.1|206586.1|206772.4|206622.4|206735.6|206585.6|31
1617004200000|2021-03-29 07:50:00|206736.2|206586.2|206737.2|206587.2|206738.5|206588.5|206733.2|206583.2|27
1617004210000|2021-03-29 07:50:10|206736.2|206586.2|206685.5|206635.5|206746.8|206639.8|206680.7|206584.9|25
1617004220000|2021-03-29 07:50:20|206688|206638|206702.9|206552.9|206730.8|206638|206671.2|206552.9|25
1617004230000|2021-03-29 07:50:30|206705.2|206555.2|206683.1|206533.1|206716.1|206566.1|206682.4|206532.4|28
1617004240000|2021-03-29 07:50:40|206683.9|206533.9|206680.8|206530.8|206686.4|206536.4|206680.8|206530.8|22
1617004250000|2021-03-29 07:50:50|206682.5|206532.5|206685.2|206535.2|206686.3|206536.3|206682.5|206532.5|18
1617004260000|2021-03-29 07:51:00|206683.9|206533.9|206689.2|206539.2|206689.2|206539.2|206683.9|206533.9|25
1617004270000|2021-03-29 07:51:10|206689.5|206539.5|206702.4|206552.4|206702.4|206552.4|206686.6|206536.6|23
1617004280000|2021-03-29 07:51:20|206702.7|206552.7|206696.4|206546.4|206702.9|206552.9|206696.3|206546.3|18
1617004290000|2021-03-29 07:51:30|206697.8|206547.8|206693.3|206543.3|206703.8|206553.8|206693.3|206543.3|20
1617004300000|2021-03-29 07:51:40|206695.9|206545.9|206686.7|206536.7|206696|206546|206685.1|206535.1|27
1617004310000|2021-03-29 07:51:50|206689.9|206539.9|206698.9|206548.9|206701.8|206551.8|206686.5|206536.5|28
1617004320000|2021-03-29 07:52:00|206703.3|206553.3|206698.3|206548.3|206703.7|206553.7|206692|206542|25
1617004330000|2021-03-29 07:52:10|206698.6|206548.6|206701|206551|206702.1|206552.1|206695.3|206545.3|24
1617004340000|2021-03-29 07:52:20|206700.9|206550.9|206727.9|206577.9|206728.6|206578.6|206699.3|206549.3|26
1617004350000|2021-03-29 07:52:30|206727.4|206577.4|206779.2|206629.2|206779.2|206629.2|206727.4|206577.4|31
1617004360000|2021-03-29 07:52:40|206778.6|206628.6|206784.1|206634.1|206789|206639|206778.6|206628.6|20
1617004370000|2021-03-29 07:52:50|206784.8|206634.8|206779.3|206629.3|206786.1|206636.1|206779.3|206629.3|17
1617004380000|2021-03-29 07:53:00|206779.7|206629.7|206742.2|206592.2|206784|206634|206740.3|206590.3|27
1617004390000|2021-03-29 07:53:10|206744.9|206594.9|206774|206624|206779.2|206629.2|206743|206593|24
1617004400000|2021-03-29 07:53:20|206773.2|206623.2|206769.9|206619.9|206777.9|206627.9|206769.9|206619.9|17
1617004410000|2021-03-29 07:53:30|206771.2|206621.2|206774.7|206624.7|206777|206627|206768.8|206618.8|19
1617004420000|2021-03-29 07:53:40|206776.1|206626.1|206779.7|206629.7|206780.7|206630.7|206773.3|206623.3|25
1617004430000|2021-03-29 07:53:50|206778.7|206628.7|206773.1|206623.1|206779|206629|206767.5|206617.5|27
1617004440000|2021-03-29 07:54:00|206773.4|206623.4|206776.2|206626.2|206777.2|206627.2|206737.3|206587.3|30
1617004450000|2021-03-29 07:54:10|206773.2|206623.2|206752.8|206602.8|206773.8|206623.8|206752.8|206602.8|30
1617004460000|2021-03-29 07:54:20|206752.4|206602.4|206747.2|206597.2|206752.8|206602.8|206741.6|206591.6|24
1617004470000|2021-03-29 07:54:30|206745.8|206595.8|206751.8|206601.8|206752.8|206602.8|206744.4|206594.4|20
1617004480000|2021-03-29 07:54:40|206751.3|206601.3|206770|206620|206773.5|206623.5|206751.3|206601.3|24
1617004490000|2021-03-29 07:54:50|206769.9|206619.9|206775|206625|206779.2|206629.2|206769.9|206619.9|16
1617004500000|2021-03-29 07:55:00|206775.6|206625.6|206771.3|206621.3|206779.9|206629.9|206769.7|206619.7|25
1617004510000|2021-03-29 07:55:10|206771.7|206621.7|206775.4|206625.4|206777.9|206627.9|206769.6|206619.6|32
1617004520000|2021-03-29 07:55:20|206774.6|206624.6|206775.8|206625.8|206775.8|206625.8|206772.7|206622.7|19
1617004530000|2021-03-29 07:55:30|206772.6|206622.6|206774.7|206624.7|206777.9|206627.9|206772.6|206622.6|23
1617004540000|2021-03-29 07:55:40|206775.2|206625.2|206768.9|206618.9|206777.1|206627.1|206765.8|206615.8|23
1617004550000|2021-03-29 07:55:50|206768.6|206618.6|206781|206631|206786.7|206636.7|206768.2|206618.2|22
1617004560000|2021-03-29 07:56:00|206812.1|206662.1|206782.8|206632.8|206815|206665|206780.5|206630.5|23
1617004570000|2021-03-29 07:56:10|206785.6|206635.6|206787.8|206637.8|206793.7|206643.7|206772.3|206622.3|28
1617004580000|2021-03-29 07:56:20|206789.3|206639.3|206806|206656|206813.9|206663.9|206788.2|206638.2|27
1617004590000|2021-03-29 07:56:30|206805.9|206655.9|206810.1|206660.1|206812.1|206662.1|206805.9|206655.9|19
1617004600000|2021-03-29 07:56:40|206808.7|206658.7|206781.2|206631.2|206813.2|206663.2|206777.7|206627.7|27
1617004610000|2021-03-29 07:56:50|206784.9|206634.9|206776.4|206626.4|206785.9|206635.9|206774.8|206624.8|17
1617004620000|2021-03-29 07:57:00|206778.7|206628.7|206811.4|206661.4|206814.5|206664.5|206778.4|206628.4|26
1617004630000|2021-03-29 07:57:10|206811.3|206661.3|206820|206670|206820|206670|206806.4|206656.4|24
1617004640000|2021-03-29 07:57:20|206820.3|206670.3|206819.8|206669.8|206823.3|206673.3|206819.8|206669.8|14
1617004650000|2021-03-29 07:57:30|206820.2|206670.2|206817.5|206667.5|206824.6|206674.6|206817.5|206667.5|23
1617004660000|2021-03-29 07:57:40|206816|206666|206822.8|206672.8|206823.7|206673.7|206814.6|206664.6|28
1617004670000|2021-03-29 07:57:50|206821.8|206671.8|206823.5|206673.5|206825|206675|206821.5|206671.5|26
1617004680000|2021-03-29 07:58:00|206824|206674|206822.1|206672.1|206827.1|206677.1|206818.1|206668.1|29
1617004690000|2021-03-29 07:58:10|206819.5|206669.5|206826|206676|206827.7|206677.7|206818.4|206668.4|26
1617004700000|2021-03-29 07:58:20|206825.9|206675.9|206824.6|206674.6|206826.9|206676.9|206789.6|206639.6|28
1617004710000|2021-03-29 07:58:30|206827.9|206677.9|206868|206718|206868|206718|206823.9|206673.9|31
1617004720000|2021-03-29 07:58:40|206861.1|206711.1|206895.6|206745.6|206896.4|206746.4|206861.1|206711.1|20
1617004730000|2021-03-29 07:58:50|206893.2|206743.2|206890.8|206740.8|206893.6|206743.6|206887.6|206737.6|20
1617004740000|2021-03-29 07:59:00|206890.7|206740.7|206896.3|206746.3|206896.9|206746.9|206889.3|206739.3|21
1617004750000|2021-03-29 07:59:10|206896.8|206746.8|206893.8|206743.8|206897.5|206747.5|206891.9|206741.9|18
1617004760000|2021-03-29 07:59:20|206897.4|206747.4|206912.4|206762.4|206920.9|206770.9|206895.8|206745.8|22
1617004770000|2021-03-29 07:59:30|206912.6|206762.6|206936.4|206786.4|206941.6|206791.6|206909|206759|28
1617004780000|2021-03-29 07:59:40|206938.7|206788.7|206981.9|206831.9|206986.6|206836.6|206937.4|206787.4|30
1617004790000|2021-03-29 07:59:50|206980.1|206830.1|206983.6|206833.6|206985.4|206835.4|206980.1|206830.1|24
1617004800000|2021-03-29 08:00:00|206980.4|206830.4|206982.3|206832.3|206998.9|206848.9|206979.3|206829.3|32
1617004810000|2021-03-29 08:00:10|206982|206832|207023.9|206873.9|207028.1|206878.1|206982|206832|29
1617004820000|2021-03-29 08:00:20|207023.3|206873.3|207033.8|206883.8|207046.3|206896.3|207023.3|206873.3|32
1617004830000|2021-03-29 08:00:30|207034.3|206884.3|207047.7|206897.7|207047.7|206897.7|207034.3|206884.3|26
1617004840000|2021-03-29 08:00:40|207077.8|206927.8|207121.2|206971.2|207124.7|206974.7|207077.8|206927.8|35
1617004850000|2021-03-29 08:00:50|207119.7|206969.7|207162.9|207012.9|207167.1|207017.1|207117.9|206967.9|33
1617004860000|2021-03-29 08:01:00|207162.7|207012.7|207177.7|207027.7|207181.5|207031.5|207157.7|207007.7|32
1617004870000|2021-03-29 08:01:10|207169.9|207019.9|207155|207005|207169.9|207019.9|207151.6|207001.6|21
1617004880000|2021-03-29 08:01:20|207159.8|207009.8|207132.3|206982.3|207172.8|207022.8|207128.5|206978.5|34
1617004890000|2021-03-29 08:01:30|207130.7|206980.7|207138.9|206988.9|207140.8|206990.8|207118.7|206968.7|29
1617004900000|2021-03-29 08:01:40|207137.9|206987.9|207117.6|206967.6|207138.2|206988.2|207111.3|206961.3|29
1617004910000|2021-03-29 08:01:50|207117.8|206967.8|207117.7|206967.7|207120.1|206970.1|207113.4|206963.4|31
1617004920000|2021-03-29 08:02:00|207118.9|206968.9|207113.5|206963.5|207122.6|206972.6|207112.3|206962.3|23
1617004930000|2021-03-29 08:02:10|207114.9|206964.9|207072.2|206922.2|207117.5|206997|207047|206922.2|26
1617004940000|2021-03-29 08:02:20|207076.1|206926.1|207054.8|206904.8|207076.1|206926.1|207041.9|206891.9|33
1617004950000|2021-03-29 08:02:30|207054|206904|207014.6|206864.6|207054.1|206904.1|207011.8|206861.8|33
1617004960000|2021-03-29 08:02:40|207016.2|206866.2|207017|206867|207029.1|206879.1|207008.3|206858.3|22
1617004970000|2021-03-29 08:02:50|207018.4|206868.4|207022.2|206872.2|207031.9|206881.9|207017.1|206867.1|33
1617004980000|2021-03-29 08:03:00|207021.5|206871.5|207021.3|206871.3|207025.7|206875.7|207019.2|206869.2|17
1617004990000|2021-03-29 08:03:10|207025.8|206875.8|206973.9|206823.9|207025.8|206884|206934|206813.6|25
1617005000000|2021-03-29 08:03:20|206973.1|206823.1|206937.4|206787.4|206988.8|206838.8|206937.4|206787.4|28
1617005010000|2021-03-29 08:03:30|206936.4|206786.4|206955.1|206805.1|206957.8|206807.8|206932.5|206782.5|32
1617005020000|2021-03-29 08:03:40|206954.5|206804.5|206952.2|206802.2|206960.4|206810.4|206947.3|206797.3|32
1617005030000|2021-03-29 08:03:50|206952.7|206802.7|206918.6|206768.6|206952.7|206802.7|206917.2|206767.2|26
1617005040000|2021-03-29 08:04:00|206923.4|206773.4|206912.5|206762.5|206924.6|206774.6|206906.7|206756.7|32
1617005050000|2021-03-29 08:04:10|206909.9|206759.9|206913.1|206763.1|206914.8|206764.8|206908.8|206758.8|23
1617005060000|2021-03-29 08:04:20|206913.6|206763.6|206915.6|206765.6|206916.5|206766.5|206912.9|206762.9|18
1617005070000|2021-03-29 08:04:30|206916.1|206766.1|206917.6|206767.6|206917.6|206767.6|206909.8|206759.8|25
1617005080000|2021-03-29 08:04:40|206915.8|206765.8|206916.7|206766.7|206919.3|206769.3|206913.3|206763.3|22
1617005090000|2021-03-29 08:04:50|206912.4|206762.4|206930.6|206780.6|206954.9|206851.2|206901.2|206761.9|29
1617005100000|2021-03-29 08:05:00|206930.5|206780.5|206955|206805|206955|206805|206927.6|206777.6|32
1617005110000|2021-03-29 08:05:10|206949.9|206799.9|206954.4|206804.4|206958.3|206808.3|206945.7|206795.7|28
1617005120000|2021-03-29 08:05:20|206959.9|206809.9|206936.8|206786.8|206959.9|206809.9|206935.3|206785.3|21
1617005130000|2021-03-29 08:05:30|206936.3|206786.3|206982.9|206832.9|206985.2|206835.2|206936.1|206786.1|30
1617005140000|2021-03-29 08:05:40|206984.6|206834.6|207024.3|206874.3|207024.3|206874.3|206981.9|206831.9|24
1617005150000|2021-03-29 08:05:50|207024|206874|207032.3|206882.3|207035.8|206885.8|207024|206874|36
1617005160000|2021-03-29 08:06:00|207031.2|206881.2|207032.2|206882.2|207034.3|206884.3|207029.8|206879.8|30
1617005170000|2021-03-29 08:06:10|207033.1|206883.1|207033.8|206883.8|207038.7|206888.7|207033.1|206883.1|21
1617005180000|2021-03-29 08:06:20|207034|206884|207039.2|206889.2|207039.2|206889.2|207012.6|206862.6|23
1617005190000|2021-03-29 08:06:30|207031.8|206881.8|207030.5|206880.5|207034.5|206884.5|207028.7|206878.7|25
1617005200000|2021-03-29 08:06:40|207031.2|206881.2|207079.5|206929.5|207085.7|206935.7|207028.2|206878.2|29
1617005210000|2021-03-29 08:06:50|207078.5|206928.5|207083.7|206933.7|207086.4|206936.4|207077.1|206927.1|20
1617005220000|2021-03-29 08:07:00|207079.8|206929.8|207084.8|206934.8|207089.2|206939.2|207079.6|206929.6|26
1617005230000|2021-03-29 08:07:10|207085.9|206935.9|207117.9|206967.9|207120.3|206970.3|207085.9|206935.9|28
1617005240000|2021-03-29 08:07:20|207117.8|206967.8|207116.5|206966.5|207120.5|206970.5|207114.5|206964.5|19
1617005250000|2021-03-29 08:07:30|207114.7|206964.7|207092.9|206942.9|207119.4|206969.4|207091.9|206941.9|28
1617005260000|2021-03-29 08:07:40|207093.1|206943.1|207114.6|206964.6|207119|206969|207090.6|206940.6|28
1617005270000|2021-03-29 08:07:50|207111.2|206961.2|207109.2|206959.2|207113.1|206963.1|207108.3|206958.3|20
1617005280000|2021-03-29 08:08:00|207109.4|206959.4|207103.4|206953.4|207111.9|206961.9|207103.4|206953.4|22
1617005290000|2021-03-29 08:08:10|207102.8|206952.8|207076.6|206926.6|207110.3|206960.3|207072.2|206922.2|24
1617005300000|2021-03-29 08:08:20|207077.8|206927.8|207067.9|206917.9|207078.3|206928.3|207065.3|206915.3|25
1617005310000|2021-03-29 08:08:30|207068.4|206918.4|207072.6|206922.6|207073.7|206923.7|207068.4|206918.4|28
1617005320000|2021-03-29 08:08:40|207072.9|206922.9|207093.5|206943.5|207096.1|206946.1|207072.9|206922.9|26
1617005330000|2021-03-29 08:08:50|207095.5|206945.5|207093.5|206943.5|207095.5|206945.5|207090.4|206940.4|14
1617005340000|2021-03-29 08:09:00|207092.5|206942.5|207079.2|206929.2|207092.5|206942.5|207076.1|206926.1|25
1617005350000|2021-03-29 08:09:10|207079.6|206929.6|207088.3|206938.3|207091.2|206941.2|207078.7|206928.7|21
1617005360000|2021-03-29 08:09:20|207093.7|206943.7|207122.7|206972.7|207132|206982|207092.4|206942.4|30
1617005370000|2021-03-29 08:09:30|207123.7|206973.7|207123.4|206973.4|207124.7|206974.7|207121.9|206971.9|28
1617005380000|2021-03-29 08:09:40|207123.1|206973.1|207117|206967|207125.5|206975.5|207112.8|206962.8|28
1617005390000|2021-03-29 08:09:50|207119|206969|207114.8|206964.8|207119.4|206969.4|207114.4|206964.4|28
1617005400000|2021-03-29 08:10:00|207116.4|206966.4|207160.8|207010.8|207166.4|207016.4|207116.4|206966.4|28
1617005410000|2021-03-29 08:10:10|207165.5|207015.5|207166.3|207016.3|207185.6|207035.6|207162.5|207012.5|22
1617005420000|2021-03-29 08:10:20|207167.1|207017.1|207168.6|207018.6|207184.5|207034.5|207166.5|207016.5|20
1617005430000|2021-03-29 08:10:30|207173.3|207023.3|207169.8|207019.8|207179.4|207029.4|207163.2|207013.2|24
1617005440000|2021-03-29 08:10:40|207173.7|207023.7|207175.3|207025.3|207175.8|207025.8|207171.1|207021.1|27
1617005450000|2021-03-29 08:10:50|207174.4|207024.4|207171.2|207021.2|207174.4|207024.4|207162|207012|27
1617005460000|2021-03-29 08:11:00|207172.2|207022.2|207162.9|207012.9|207172.4|207022.4|207156.9|207006.9|27
1617005470000|2021-03-29 08:11:10|207163.1|207013.1|207186.5|207036.5|207186.5|207036.5|207133.3|206983.3|28
1617005480000|2021-03-29 08:11:20|207181.8|207031.8|207211.8|207061.8|207215.6|207065.6|207172.2|207022.2|27
1617005490000|2021-03-29 08:11:30|207212.9|207062.9|207214.2|207064.2|207218|207068|207210.5|207060.5|16
1617005500000|2021-03-29 08:11:40|207213.2|207063.2|207207.8|207057.8|207214|207064|207207.1|207057.1|20
1617005510000|2021-03-29 08:11:50|207208.2|207058.2|207209.3|207059.3|207213.1|207063.1|207207.9|207057.9|14
1617005520000|2021-03-29 08:12:00|207210.3|207060.3|207211|207061|207213.6|207063.6|207209.3|207059.3|15
1617005530000|2021-03-29 08:12:10|207211.1|207061.1|207210.2|207060.2|207212.1|207062.1|207207.8|207057.8|20
1617005540000|2021-03-29 08:12:20|207210.5|207060.5|207251.5|207101.5|207252.2|207102.2|207210.5|207060.5|25
1617005550000|2021-03-29 08:12:30|207254.7|207104.7|207255.5|207105.5|207267.3|207117.3|207248.5|207098.5|25
1617005560000|2021-03-29 08:12:40|207253.2|207103.2|207253|207103|207253.2|207103.2|207244.9|207094.9|18
1617005570000|2021-03-29 08:12:50|207252.6|207102.6|207252.4|207102.4|207252.6|207102.6|207249.3|207099.3|17
1617005580000|2021-03-29 08:13:00|207251|207101|207248.4|207098.4|207252.7|207102.7|207248.4|207098.4|14
1617005590000|2021-03-29 08:13:10|207248.3|207098.3|207251.3|207101.3|207253.4|207103.4|207248.3|207098.3|17
1617005600000|2021-03-29 08:13:20|207252.3|207102.3|207250.4|207100.4|207252.3|207102.3|207249.6|207099.6|22
1617005610000|2021-03-29 08:13:30|207250.1|207100.1|207267.2|207117.2|207267.5|207117.5|207250.1|207100.1|22
1617005620000|2021-03-29 08:13:40|207268.2|207118.2|207272.6|207122.6|207275.6|207125.6|207268.2|207118.2|24
1617005630000|2021-03-29 08:13:50|207271.8|207121.8|207248.7|207098.7|207271.8|207121.8|207240.4|207090.4|33
1617005640000|2021-03-29 08:14:00|207248.9|207098.9|207261.6|207111.6|207261.6|207111.6|207243|207093|27
1617005650000|2021-03-29 08:14:10|207259.8|207109.8|207246.3|207096.3|207259.8|207109.8|207242.9|207092.9|35
1617005660000|2021-03-29 08:14:20|207246.6|207096.6|207329.3|207179.3|207342.4|207192.4|207246.6|207096.6|25
1617005670000|2021-03-29 08:14:30|207322.6|207172.6|207333.9|207183.9|207335|207185|207319.4|207169.4|25
1617005680000|2021-03-29 08:14:40|207333.6|207183.6|207371.2|207221.2|207385.3|207235.3|207332.5|207182.5|25
1617005690000|2021-03-29 08:14:50|207371.7|207221.7|207375.9|207225.9|207377|207227|207368.3|207218.3|29
1617005700000|2021-03-29 08:15:00|207374.4|207224.4|207373.2|207223.2|207374.7|207224.7|207368.9|207218.9|25
1617005710000|2021-03-29 08:15:10|207369.5|207219.5|207375.3|207225.3|207377|207227|207369.5|207219.5|20
1617005720000|2021-03-29 08:15:20|207375.5|207225.5|207377.6|207227.6|207393.1|207243.1|207374.1|207224.1|28
1617005730000|2021-03-29 08:15:30|207377.7|207227.7|207387.3|207237.3|207393.8|207243.8|207374.8|207224.8|28
1617005740000|2021-03-29 08:15:40|207386.1|207236.1|207374.3|207224.3|207388.9|207238.9|207373.1|207223.1|29
1617005750000|2021-03-29 08:15:50|207374.8|207224.8|207375.5|207225.5|207376.5|207226.5|207373.1|207223.1|23
1617005760000|2021-03-29 08:16:00|207372.6|207222.6|207379.7|207229.7|207379.7|207229.7|207362.1|207212.1|33
1617005770000|2021-03-29 08:16:10|207378.5|207228.5|207380.4|207230.4|207382.2|207232.2|207375|207225|26
1617005780000|2021-03-29 08:16:20|207380.7|207230.7|207384.3|207234.3|207384.3|207234.3|207379|207229|26
1617005790000|2021-03-29 08:16:30|207384|207234|207381|207231|207384.7|207234.7|207380.7|207230.7|23
1617005800000|2021-03-29 08:16:40|207379|207229|207382.2|207232.2|207382.6|207232.6|207375.6|207225.6|20
1617005810000|2021-03-29 08:16:50|207383.1|207233.1|207392.5|207242.5|207397.7|207247.7|207381|207231|25
1617005820000|2021-03-29 08:17:00|207392.4|207242.4|207398.4|207248.4|207408.7|207258.7|207392|207242|18
1617005830000|2021-03-29 08:17:10|207400.5|207250.5|207408|207258|207408.5|207258.5|207400.5|207250.5|21
1617005840000|2021-03-29 08:17:20|207407.5|207257.5|207410.4|207260.4|207410.4|207260.4|207402.4|207252.4|16
1617005850000|2021-03-29 08:17:30|207430.5|207280.5|207436.5|207286.5|207437.7|207287.7|207426.6|207276.6|30
1617005860000|2021-03-29 08:17:40|207436.2|207286.2|207477.6|207327.6|207478.6|207328.6|207431.6|207281.6|35
1617005870000|2021-03-29 08:17:50|207476.7|207326.7|207477.9|207327.9|207480.3|207330.3|207473.2|207323.2|30
1617005880000|2021-03-29 08:18:00|207477.8|207327.8|207520.1|207370.1|207525.1|207375.1|207476.1|207326.1|26
1617005890000|2021-03-29 08:18:10|207522.4|207372.4|207530.2|207380.2|207530.4|207380.4|207520.1|207370.1|26
1617005900000|2021-03-29 08:18:20|207530.4|207380.4|207545.1|207395.1|207553.9|207403.9|207527.7|207377.7|30
1617005910000|2021-03-29 08:18:30|207546|207396|207545|207395|207553.2|207403.2|207534.2|207384.2|24
1617005920000|2021-03-29 08:18:40|207545.3|207395.3|207534.2|207384.2|207548.2|207398.2|207532.6|207382.6|23
1617005930000|2021-03-29 08:18:50|207535.5|207385.5|207536.8|207386.8|207538.2|207388.2|207533.4|207383.4|21
1617005940000|2021-03-29 08:19:00|207538|207388|207584.6|207434.6|207591.5|207441.5|207538|207388|29
1617005950000|2021-03-29 08:19:10|207588.9|207438.9|207589|207439|207590.6|207440.6|207585.6|207435.6|28
1617005960000|2021-03-29 08:19:20|207588.9|207438.9|207560.4|207410.4|207590|207440|207560.2|207410.2|31
1617005970000|2021-03-29 08:19:30|207565.2|207415.2|207613.3|207463.3|207616.1|207466.1|207562.1|207412.1|24
1617005980000|2021-03-29 08:19:40|207628.4|207478.4|207629|207479|207633.6|207483.6|207625.4|207475.4|26
1617005990000|2021-03-29 08:19:50|207629.1|207479.1|207624.3|207474.3|207629.1|207479.1|207620.3|207470.3|31
1617006000000|2021-03-29 08:20:00|207624.2|207474.2|207630.9|207480.9|207630.9|207480.9|207621.2|207471.2|32
1617006010000|2021-03-29 08:20:10|207605|207455|207532.7|207382.7|207605|207455|207525.7|207375.7|32
1617006020000|2021-03-29 08:20:20|207530.7|207380.7|207594.6|207444.6|207596.4|207446.4|207530.7|207380.7|23
1617006030000|2021-03-29 08:20:30|207587.8|207437.8|207559.9|207409.9|207587.8|207437.8|207556.6|207406.6|21
1617006040000|2021-03-29 08:20:40|207559.1|207409.1|207556.5|207406.5|207560.4|207410.4|207550.2|207400.2|11
1617006050000|2021-03-29 08:20:50|207557.2|207407.2|207538.7|207388.7|207557.2|207407.2|207531.3|207381.3|28
1617006060000|2021-03-29 08:21:00|207536.1|207386.1|207659.4|207509.4|207662.9|207512.9|207535.8|207385.8|33
1617006070000|2021-03-29 08:21:10|207649.1|207499.1|207641|207491|207661.4|207511.4|207632.3|207482.3|28
1617006080000|2021-03-29 08:21:20|207643|207493|207643.2|207493.2|207644|207494|207633.8|207483.8|22
1617006090000|2021-03-29 08:21:30|207643.9|207493.9|207670|207520|207672.4|207522.4|207642.3|207492.3|24
1617006100000|2021-03-29 08:21:40|207670.3|207520.3|207636.7|207486.7|207670.3|207520.3|207626.9|207476.9|26
1617006110000|2021-03-29 08:21:50|207632.9|207482.9|207625.3|207475.3|207650.3|207500.3|207623.8|207473.8|27
1617006120000|2021-03-29 08:22:00|207628.4|207478.4|207631.4|207481.4|207632.1|207482.1|207621.6|207471.6|27
1617006130000|2021-03-29 08:22:10|207632.2|207482.2|207630.3|207480.3|207633.7|207483.7|207628.6|207478.6|30
1617006140000|2021-03-29 08:22:20|207629.8|207479.8|207637|207487|207637.1|207487.1|207629.8|207479.8|31
1617006150000|2021-03-29 08:22:30|207635.4|207485.4|207634|207484|207639.3|207489.3|207630.7|207480.7|33
1617006160000|2021-03-29 08:22:40|207633.8|207483.8|207632.7|207482.7|207641.8|207491.8|207627|207477|33
1617006170000|2021-03-29 08:22:50|207630.4|207480.4|207635.8|207485.8|207641.3|207491.3|207630.4|207480.4|37
1617006180000|2021-03-29 08:23:00|207635.2|207485.2|207649.3|207499.3|207677.2|207527.2|207635.2|207485.2|32
1617006190000|2021-03-29 08:23:10|207646.5|207496.5|207635.1|207485.1|207647.9|207497.9|207634.8|207484.8|25
1617006200000|2021-03-29 08:23:20|207635.3|207485.3|207629.6|207479.6|207637.6|207487.6|207625.2|207475.2|38
1617006210000|2021-03-29 08:23:30|207627|207477|207628.2|207478.2|207633.2|207483.2|207624.3|207474.3|32
1617006220000|2021-03-29 08:23:40|207628.9|207478.9|207628|207478|207636.4|207486.4|207621.3|207471.3|29
1617006230000|2021-03-29 08:23:50|207627.2|207477.2|207625.4|207475.4|207630.3|207480.3|207623.2|207473.2|29
1617006240000|2021-03-29 08:24:00|207625.5|207475.5|207627.3|207477.3|207636.8|207486.8|207622.3|207472.3|32
1617006250000|2021-03-29 08:24:10|207628.8|207478.8|207612|207462|207631|207481|207611.4|207461.4|33
1617006260000|2021-03-29 08:24:20|207612.2|207462.2|207652.2|207502.2|207654.3|207504.3|207609.3|207459.3|35
1617006270000|2021-03-29 08:24:30|207651.2|207501.2|207624.8|207474.8|207652.1|207502.1|207624.5|207474.5|36
1617006280000|2021-03-29 08:24:40|207625.9|207475.9|207633.5|207483.5|207634.1|207484.1|207622.7|207472.7|33
1617006290000|2021-03-29 08:24:50|207633|207483|207629.1|207479.1|207633|207483|207624.7|207474.7|24
1617006300000|2021-03-29 08:25:00|207626.8|207476.8|207586.9|207436.9|207629.9|207479.9|207584.6|207434.6|33
1617006310000|2021-03-29 08:25:10|207587.1|207437.1|207585.9|207435.9|207587.1|207437.1|207582.8|207432.8|16
1617006320000|2021-03-29 08:25:20|207586.4|207436.4|207591.3|207441.3|207595.1|207445.1|207585.2|207435.2|20
1617006330000|2021-03-29 08:25:30|207592.2|207442.2|207522.1|207372.1|207592.2|207442.2|207522.1|207372.1|34
1617006340000|2021-03-29 08:25:40|207492.4|207342.4|207498.9|207348.9|207505.8|207355.8|207484|207334|29
1617006350000|2021-03-29 08:25:50|207503.1|207353.1|207498.4|207348.4|207503.1|207353.1|207497.8|207347.8|17
1617006360000|2021-03-29 08:26:00|207496.4|207346.4|207480.9|207330.9|207503.1|207353.1|207475.3|207325.3|31
1617006370000|2021-03-29 08:26:10|207481.5|207331.5|207484.9|207334.9|207485.8|207335.8|207481|207331|20
1617006380000|2021-03-29 08:26:20|207483.4|207333.4|207484.3|207334.3|207487.1|207337.1|207477.7|207327.7|23
1617006390000|2021-03-29 08:26:30|207483.3|207333.3|207497.2|207347.2|207516.9|207366.9|207483.3|207333.3|26
1617006400000|2021-03-29 08:26:40|207485|207335|207482.9|207332.9|207492.9|207342.9|207474.2|207324.2|29
1617006410000|2021-03-29 08:26:50|207482.7|207332.7|207483.6|207333.6|207486.7|207336.7|207478.4|207328.4|21
1617006420000|2021-03-29 08:27:00|207483|207333|207421.7|207271.7|207485.1|207335.1|207421.7|207271.7|22
1617006430000|2021-03-29 08:27:10|207423.8|207273.8|207454.2|207304.2|207476|207326|207419.6|207269.6|34
1617006440000|2021-03-29 08:27:20|207455.6|207305.6|207457.5|207307.5|207462.1|207312.1|207447.7|207297.7|32
1617006450000|2021-03-29 08:27:30|207457.7|207307.7|207491.1|207341.1|207491.1|207341.1|207453.4|207303.4|26
1617006460000|2021-03-29 08:27:40|207489.6|207339.6|207487|207337|207493|207343|207468.4|207318.4|27
1617006470000|2021-03-29 08:27:50|207491.7|207341.7|207508.4|207358.4|207509.3|207359.3|207488.8|207338.8|25
1617006480000|2021-03-29 08:28:00|207505|207355|207503.3|207353.3|207510.1|207360.1|207502.4|207352.4|30
1617006490000|2021-03-29 08:28:10|207503.9|207353.9|207504.3|207354.3|207504.9|207354.9|207499.6|207349.6|25
1617006500000|2021-03-29 08:28:20|207503.8|207353.8|207504.4|207354.4|207506.7|207356.7|207501.3|207351.3|23
1617006510000|2021-03-29 08:28:30|207502.8|207352.8|207505.8|207355.8|207506.1|207356.1|207502.7|207352.7|16
1617006520000|2021-03-29 08:28:40|207504.5|207354.5|207504.7|207354.7|207505.7|207355.7|207502.5|207352.5|12
1617006530000|2021-03-29 08:28:50|207503.6|207353.6|207480.8|207330.8|207506.3|207356.3|207476|207326|21
1617006540000|2021-03-29 08:29:00|207486.8|207336.8|207441.5|207291.5|207487|207337|207441.4|207291.4|26
1617006550000|2021-03-29 08:29:10|207444.6|207294.6|207436.8|207286.8|207444.7|207294.7|207419.4|207269.4|28
1617006560000|2021-03-29 08:29:20|207437.7|207287.7|207501|207351|207501|207351|207429.6|207279.6|26
1617006570000|2021-03-29 08:29:30|207500.6|207350.6|207502.9|207352.9|207506.8|207356.8|207494|207344|21
1617006580000|2021-03-29 08:29:40|207501.5|207351.5|207498.7|207348.7|207504.7|207354.7|207491.7|207341.7|24
1617006590000|2021-03-29 08:29:50|207503|207353|207496.6|207346.6|207503|207353|207494.1|207344.1|16
1617006600000|2021-03-29 08:30:00|207497.9|207347.9|207487.8|207337.8|207497.9|207347.9|207485.3|207335.3|31
1617006610000|2021-03-29 08:30:10|207485.2|207335.2|207493.8|207343.8|207493.8|207343.8|207484.7|207334.7|20
1617006620000|2021-03-29 08:30:20|207492.7|207342.7|207491.3|207341.3|207494.4|207344.4|207490.6|207340.6|20
1617006630000|2021-03-29 08:30:30|207491.8|207341.8|207503.3|207353.3|207508.6|207358.6|207490.9|207340.9|25
1617006640000|2021-03-29 08:30:40|207503.6|207353.6|207498.2|207348.2|207508.5|207358.5|207495.2|207345.2|25
1617006650000|2021-03-29 08:30:50|207498.7|207348.7|207494.2|207344.2|207504.3|207354.3|207493.8|207343.8|24
1617006660000|2021-03-29 08:31:00|207494|207344|207488|207338|207494.5|207344.5|207484.1|207334.1|16
1617006670000|2021-03-29 08:31:10|207490.5|207340.5|207510|207360|207512.1|207362.1|207489.7|207339.7|18
1617006680000|2021-03-29 08:31:20|207510.8|207360.8|207509.7|207359.7|207513.7|207363.7|207503.2|207353.2|27
1617006690000|2021-03-29 08:31:30|207505.8|207355.8|207506.3|207356.3|207509|207359|207503.7|207353.7|27
1617006700000|2021-03-29 08:31:40|207506.1|207356.1|207501|207351|207508.3|207358.3|207500.3|207350.3|27
1617006710000|2021-03-29 08:31:50|207501.4|207351.4|207486.2|207336.2|207504.2|207354.2|207483.8|207333.8|19
1617006720000|2021-03-29 08:32:00|207487.5|207337.5|207408.4|207258.4|207490.3|207340.3|207408.4|207258.4|37
1617006730000|2021-03-29 08:32:10|207409.6|207259.6|207391.4|207241.4|207419|207269|207391.4|207241.4|30
1617006740000|2021-03-29 08:32:20|207396|207246|207397|207247|207407|207257|207388.6|207238.6|30
1617006750000|2021-03-29 08:32:30|207399|207249|207397.1|207247.1|207400.8|207250.8|207391.5|207241.5|19
1617006760000|2021-03-29 08:32:40|207397.7|207247.7|207429.8|207279.8|207430.7|207280.7|207397.7|207247.7|24
1617006770000|2021-03-29 08:32:50|207428.9|207278.9|207432.1|207282.1|207435.9|207285.9|207420.4|207270.4|20
1617006780000|2021-03-29 08:33:00|207429.1|207279.1|207429.5|207279.5|207430.9|207280.9|207417.1|207267.1|28
1617006790000|2021-03-29 08:33:10|207428.7|207278.7|207425.2|207275.2|207442.5|207292.5|207421.2|207271.2|28
1617006800000|2021-03-29 08:33:20|207422.5|207272.5|207403.5|207253.5|207426.7|207276.7|207400.9|207250.9|33
1617006810000|2021-03-29 08:33:30|207402.8|207252.8|207403.1|207253.1|207409.3|207259.3|207398.5|207248.5|22
1617006820000|2021-03-29 08:33:40|207401.4|207251.4|207404.1|207254.1|207407.5|207257.5|207389.5|207239.5|24
1617006830000|2021-03-29 08:33:50|207402.1|207252.1|207432.2|207282.2|207439.5|207289.5|207402.1|207252.1|20
1617006840000|2021-03-29 08:34:00|207434.4|207284.4|207430.5|207280.5|207434.4|207284.4|207417.6|207267.6|33
1617006850000|2021-03-29 08:34:10|207432.8|207282.8|207467.8|207317.8|207473.6|207323.6|207426|207276|22
1617006860000|2021-03-29 08:34:20|207463.2|207313.2|207506.6|207356.6|207506.6|207356.6|207463|207313|30
1617006870000|2021-03-29 08:34:30|207494.9|207344.9|207495.8|207345.8|207503.8|207353.8|207494.9|207344.9|27
1617006880000|2021-03-29 08:34:40|207491.7|207341.7|207499.7|207349.7|207504.1|207354.1|207491.3|207341.3|28
1617006890000|2021-03-29 08:34:50|207494.2|207344.2|207495.8|207345.8|207507.8|207357.8|207494.2|207344.2|30
1617006900000|2021-03-29 08:35:00|207496.1|207346.1|207497.1|207347.1|207500|207350|207492.8|207342.8|25
1617006910000|2021-03-29 08:35:10|207498.2|207348.2|207474.3|207324.3|207499.1|207349.1|207465.8|207315.8|30
1617006920000|2021-03-29 08:35:20|207474.8|207324.8|207410.5|207260.5|207474.8|207324.8|207408.3|207258.3|34
1617006930000|2021-03-29 08:35:30|207407.1|207257.1|207414.2|207264.2|207415|207265|207405.9|207255.9|30
1617006940000|2021-03-29 08:35:40|207413|207263|207415.3|207265.3|207436.7|207286.7|207409|207259|32
1617006950000|2021-03-29 08:35:50|207415.8|207265.8|207418.6|207268.6|207419.1|207269.1|207409.5|207259.5|33
1617006960000|2021-03-29 08:36:00|207418.4|207268.4|207415.5|207265.5|207420.4|207270.4|207410.5|207260.5|26
1617006970000|2021-03-29 08:36:10|207416.2|207266.2|207408.7|207258.7|207419.3|207269.3|207408.7|207258.7|28
1617006980000|2021-03-29 08:36:20|207408.3|207258.3|207412.5|207262.5|207413.1|207263.1|207407.4|207257.4|30
1617006990000|2021-03-29 08:36:30|207411.7|207261.7|207414.9|207264.9|207420.5|207270.5|207411.3|207261.3|28
1617007000000|2021-03-29 08:36:40|207418.1|207268.1|207414.9|207264.9|207418.1|207268.1|207409.8|207259.8|26
1617007010000|2021-03-29 08:36:50|207414.4|207264.4|207486.4|207336.4|207493.4|207343.4|207414.4|207264.4|32
1617007020000|2021-03-29 08:37:00|207486.2|207336.2|207479|207329|207486.2|207336.2|207475.4|207325.4|32
1617007030000|2021-03-29 08:37:10|207477.3|207327.3|207482.5|207332.5|207487.9|207337.9|207472.4|207322.4|29
1617007040000|2021-03-29 08:37:20|207486.9|207336.9|207486.1|207336.1|207492.5|207342.5|207485|207335|23
1617007050000|2021-03-29 08:37:30|207486.8|207336.8|207552.4|207402.4|207553.5|207403.5|207486.8|207336.8|29
1617007060000|2021-03-29 08:37:40|207549|207399|207551.7|207401.7|207559.4|207409.4|207547.4|207397.4|22
1617007070000|2021-03-29 08:37:50|207544.3|207394.3|207551.4|207401.4|207553.4|207403.4|207542.5|207392.5|33
1617007080000|2021-03-29 08:38:00|207549.3|207399.3|207550.7|207400.7|207553.3|207403.3|207547.3|207397.3|17
1617007090000|2021-03-29 08:38:10|207550|207400|207546.1|207396.1|207554|207404|207534.8|207384.8|19
1617007100000|2021-03-29 08:38:20|207545.1|207395.1|207544.8|207394.8|207551|207401|207540.5|207390.5|25
1617007110000|2021-03-29 08:38:30|207546.7|207396.7|207550.2|207400.2|207554.2|207404.2|207544.1|207394.1|27
1617007120000|2021-03-29 08:38:40|207549|207399|207560.6|207410.6|207581.3|207431.3|207545.2|207395.2|33
1617007130000|2021-03-29 08:38:50|207560.4|207410.4|207536.7|207386.7|207560.4|207410.4|207532.8|207382.8|28
1617007140000|2021-03-29 08:39:00|207532.3|207382.3|207534.6|207384.6|207546.9|207396.9|207513.9|207363.9|31
1617007150000|2021-03-29 08:39:10|207536.8|207386.8|207537.5|207387.5|207541|207391|207532.9|207382.9|34
1617007160000|2021-03-29 08:39:20|207537.2|207387.2|207542.2|207392.2|207548.2|207398.2|207537.2|207387.2|29
1617007170000|2021-03-29 08:39:30|207541.9|207391.9|207530.7|207380.7|207543|207393|207520.3|207370.3|30
1617007180000|2021-03-29 08:39:40|207531.2|207381.2|207523.5|207373.5|207537.4|207387.4|207514.3|207364.3|27
1617007190000|2021-03-29 08:39:50|207522.1|207372.1|207524.6|207374.6|207528.7|207378.7|207522.1|207372.1|25
1617007200000|2021-03-29 08:40:00|207510|207360|207520.5|207370.5|207523.6|207408.4|207458.2|207349.5|24
1617007210000|2021-03-29 08:40:10|207521.9|207371.9|207550.2|207400.2|207554.3|207404.3|207521.9|207371.9|31
1617007220000|2021-03-29 08:40:20|207551.2|207401.2|207541.3|207391.3|207580.9|207430.9|207540|207390|33
1617007230000|2021-03-29 08:40:30|207538.2|207388.2|207539.6|207389.6|207544.6|207394.6|207534.1|207384.1|27
1617007240000|2021-03-29 08:40:40|207539.5|207389.5|207538.7|207388.7|207544.5|207394.5|207524.9|207374.9|31
1617007250000|2021-03-29 08:40:50|207538.6|207388.6|207542.5|207392.5|207544.5|207394.5|207535.4|207385.4|26
1617007260000|2021-03-29 08:41:00|207541.4|207391.4|207536.4|207386.4|207543.3|207393.3|207531|207381|29
1617007270000|2021-03-29 08:41:10|207535.8|207385.8|207531|207381|207539.3|207389.3|207531|207381|27
1617007280000|2021-03-29 08:41:20|207531.2|207381.2|207534.3|207384.3|207537.3|207387.3|207529.8|207379.8|29
1617007290000|2021-03-29 08:41:30|207533.1|207383.1|207534.8|207384.8|207535.7|207385.7|207530|207380|25
1617007300000|2021-03-29 08:41:40|207522.8|207372.8|207505.1|207355.1|207523.3|207373.3|207503.8|207353.8|22
1617007310000|2021-03-29 08:41:50|207511.9|207361.9|207512|207362|207513.6|207363.6|207505.5|207355.5|13
1617007320000|2021-03-29 08:42:00|207514.8|207364.8|207517.6|207367.6|207533|207383|207514.8|207364.8|21
1617007330000|2021-03-29 08:42:10|207518.6|207368.6|207500.9|207350.9|207518.6|207368.6|207497.9|207347.9|27
1617007340000|2021-03-29 08:42:20|207499.4|207349.4|207505.2|207355.2|207527.8|207422.9|207472.9|207348.4|17
1617007350000|2021-03-29 08:42:30|207508.9|207358.9|207519.2|207369.2|207522.3|207372.3|207508.9|207358.9|22
1617007360000|2021-03-29 08:42:40|207521.1|207371.1|207543|207393|207543|207393|207513.8|207363.8|19
1617007370000|2021-03-29 08:42:50|207543.5|207393.5|207528.6|207378.6|207543.5|207393.5|207521.3|207371.3|25
1617007380000|2021-03-29 08:43:00|207534.2|207384.2|207541.4|207391.4|207545.6|207395.6|207534.2|207384.2|31
1617007390000|2021-03-29 08:43:10|207542.5|207392.5|207539.1|207389.1|207546.1|207396.1|207537.8|207387.8|28
1617007400000|2021-03-29 08:43:20|207539.9|207389.9|207537.6|207387.6|207543.4|207393.4|207537.4|207387.4|29
1617007410000|2021-03-29 08:43:30|207536.7|207386.7|207525.5|207375.5|207537.7|207387.7|207508.9|207358.9|19
1617007420000|2021-03-29 08:43:40|207526.9|207376.9|207493.7|207343.7|207528|207378|207493.1|207343.1|23
1617007430000|2021-03-29 08:43:50|207493.3|207343.3|207481.2|207331.2|207496.4|207346.4|207476.9|207326.9|35
1617007440000|2021-03-29 08:44:00|207480.3|207330.3|207474.6|207324.6|207487.5|207337.5|207471.6|207321.6|28
1617007450000|2021-03-29 08:44:10|207474.5|207324.5|207478.9|207328.9|207481.8|207331.8|207470.3|207320.3|22
1617007460000|2021-03-29 08:44:20|207479.2|207329.2|207476.3|207326.3|207479.2|207329.2|207459|207309|28
1617007470000|2021-03-29 08:44:30|207468|207318|207477.2|207327.2|207480.5|207330.5|207468|207318|27
1617007480000|2021-03-29 08:44:40|207477.1|207327.1|207493.1|207343.1|207495.3|207345.3|207468.1|207318.1|22
1617007490000|2021-03-29 08:44:50|207492.1|207342.1|207520.5|207370.5|207523.7|207373.7|207489.6|207339.6|23
1617007500000|2021-03-29 08:45:00|207508.7|207358.7|207499.8|207349.8|207512.9|207362.9|207497|207347|32
1617007510000|2021-03-29 08:45:10|207499.7|207349.7|207490.3|207340.3|207502.8|207352.8|207489|207339|25
1617007520000|2021-03-29 08:45:20|207490.1|207340.1|207494.6|207344.6|207495.6|207345.6|207489|207339|32
1617007530000|2021-03-29 08:45:30|207494.7|207344.7|207487.1|207337.1|207494.7|207378.4|207428.4|207328.7|24
1617007540000|2021-03-29 08:45:40|207487.8|207337.8|207524.4|207374.4|207524.4|207374.4|207487.8|207337.8|34
1617007550000|2021-03-29 08:45:50|207539.1|207389.1|207541.7|207391.7|207544.8|207394.8|207535.2|207385.2|32
1617007560000|2021-03-29 08:46:00|207543.6|207393.6|207539.4|207389.4|207544.2|207394.2|207522.4|207372.4|26
1617007570000|2021-03-29 08:46:10|207539.9|207389.9|207540.8|207390.8|207540.9|207390.9|207532.2|207382.2|22
1617007580000|2021-03-29 08:46:20|207540.2|207390.2|207517.8|207367.8|207540.6|207390.6|207509.5|207359.5|26
1617007590000|2021-03-29 08:46:30|207518.8|207368.8|207520.4|207370.4|207521.8|207371.8|207515.4|207365.4|19
1617007600000|2021-03-29 08:46:40|207519.6|207369.6|207521.6|207371.6|207523.6|207373.6|207519.6|207369.6|16
1617007610000|2021-03-29 08:46:50|207519.1|207369.1|207553.9|207403.9|207554.7|207404.7|207510.7|207360.7|26
1617007620000|2021-03-29 08:47:00|207554.7|207404.7|207546.3|207396.3|207564.4|207414.4|207537.2|207387.2|37
1617007630000|2021-03-29 08:47:10|207549.6|207399.6|207536.4|207386.4|207552.7|207402.7|207536.4|207386.4|35
1617007640000|2021-03-29 08:47:20|207534.1|207384.1|207520.5|207370.5|207538.3|207388.3|207511.6|207361.6|36
1617007650000|2021-03-29 08:47:30|207520.3|207370.3|207519.2|207369.2|207527.2|207377.2|207515.4|207365.4|32
1617007660000|2021-03-29 08:47:40|207518.6|207368.6|207523.5|207373.5|207525.1|207375.1|207518.4|207368.4|25
1617007670000|2021-03-29 08:47:50|207523.4|207373.4|207517.9|207367.9|207525.1|207375.1|207515.3|207365.3|24
1617007680000|2021-03-29 08:48:00|207515.3|207365.3|207496.5|207346.5|207517|207367|207491.1|207341.1|33
1617007690000|2021-03-29 08:48:10|207495.8|207345.8|207484.3|207334.3|207499.7|207349.7|207484.3|207334.3|31
1617007700000|2021-03-29 08:48:20|207485.6|207335.6|207485.1|207335.1|207494|207344|207485.1|207335.1|28
1617007710000|2021-03-29 08:48:30|207484.8|207334.8|207496|207346|207496|207346|207484.8|207334.8|22
1617007720000|2021-03-29 08:48:40|207495.9|207345.9|207524|207374|207529.8|207379.8|207492.8|207342.8|23
1617007730000|2021-03-29 08:48:50|207521.8|207371.8|207517.1|207367.1|207531.1|207381.1|207514|207364|32
1617007740000|2021-03-29 08:49:00|207515.6|207365.6|207501.9|207351.9|207517.2|207367.2|207487.7|207337.7|31
1617007750000|2021-03-29 08:49:10|207503.2|207353.2|207501.7|207351.7|207505.4|207355.4|207496|207346|32
1617007760000|2021-03-29 08:49:20|207501.8|207351.8|207504.2|207354.2|207504.8|207354.8|207499.4|207349.4|26
1617007770000|2021-03-29 08:49:30|207502.8|207352.8|207485.1|207335.1|207503.2|207353.2|207485.1|207335.1|32
1617007780000|2021-03-29 08:49:40|207485.2|207335.2|207490.7|207340.7|207490.7|207340.7|207483.5|207333.5|20
1617007790000|2021-03-29 08:49:50|207489.7|207339.7|207492|207342|207496|207346|207485.3|207335.3|19
1617007800000|2021-03-29 08:50:00|207495.1|207345.1|207481.3|207331.3|207496|207346|207481.3|207331.3|27
1617007810000|2021-03-29 08:50:10|207484.5|207334.5|207496.3|207346.3|207496.3|207346.3|207484.5|207334.5|22
1617007820000|2021-03-29 08:50:20|207497.3|207347.3|207492.2|207342.2|207497.3|207347.3|207483.7|207333.7|23
1617007830000|2021-03-29 08:50:30|207497|207347|207440.5|207390.5|207497|207391.6|207434.3|207335.8|17
1617007840000|2021-03-29 08:50:40|207439.8|207389.8|207490.9|207340.9|207491.5|207389.8|207439.5|207337.2|13
1617007850000|2021-03-29 08:50:50|207492.2|207342.2|207485.1|207335.1|207496.4|207346.4|207485.1|207335.1|25
1617007860000|2021-03-29 08:51:00|207486.9|207336.9|207487.5|207337.5|207492|207342|207482.8|207332.8|23
1617007870000|2021-03-29 08:51:10|207488.9|207338.9|207454.8|207304.8|207490.1|207340.1|207454.8|207304.8|20
1617007880000|2021-03-29 08:51:20|207454.7|207304.7|207448|207298|207461.1|207311.1|207446.3|207296.3|28
1617007890000|2021-03-29 08:51:30|207445|207295|207471.5|207321.5|207471.5|207321.5|207445|207295|26
1617007900000|2021-03-29 08:51:40|207472|207322|207438.5|207388.5|207491.7|207388.5|207438.5|207313.7|29
1617007910000|2021-03-29 08:51:50|207433.5|207383.5|207485|207335|207495.3|207388.6|207433.5|207324|32
1617007920000|2021-03-29 08:52:00|207483.9|207333.9|207481.4|207331.4|207487.7|207337.7|207473.6|207323.6|27
1617007930000|2021-03-29 08:52:10|207480.7|207330.7|207473.1|207323.1|207485|207335|207470.7|207320.7|16
1617007940000|2021-03-29 08:52:20|207472.9|207322.9|207452.2|207302.2|207479.8|207329.8|207452.2|207302.2|31
1617007950000|2021-03-29 08:52:30|207450.8|207300.8|207461.2|207311.2|207471.2|207321.2|207450.6|207300.6|34
1617007960000|2021-03-29 08:52:40|207462.7|207312.7|207459.6|207309.6|207471.3|207321.3|207455.4|207305.4|22
1617007970000|2021-03-29 08:52:50|207460.3|207310.3|207460.1|207310.1|207463.4|207313.4|207458.2|207308.2|23
1617007980000|2021-03-29 08:53:00|207460.3|207310.3|207496.3|207346.3|207501.9|207351.9|207460.3|207310.3|22
1617007990000|2021-03-29 08:53:10|207495.5|207345.5|207495|207345|207499.9|207349.9|207489.6|207339.6|19
1617008000000|2021-03-29 08:53:20|207495.2|207345.2|207496.4|207346.4|207498.5|207348.5|207491.9|207341.9|20
1617008010000|2021-03-29 08:53:30|207496.3|207346.3|207473.7|207323.7|207498.6|207348.6|207473.7|207323.7|23
1617008020000|2021-03-29 08:53:40|207491.6|207341.6|207495.3|207345.3|207496.9|207346.9|207490.3|207340.3|29
1617008030000|2021-03-29 08:53:50|207494.6|207344.6|207491.9|207341.9|207494.6|207344.6|207485.4|207335.4|27
1617008040000|2021-03-29 08:54:00|207493.2|207343.2|207488.7|207338.7|207493.4|207343.4|207488.5|207338.5|23
1617008050000|2021-03-29 08:54:10|207488.8|207338.8|207521.1|207371.1|207521.1|207371.1|207488.8|207338.8|28
1617008060000|2021-03-29 08:54:20|207513.4|207363.4|207506.9|207356.9|207514.9|207364.9|207506|207356|29
1617008070000|2021-03-29 08:54:30|207511.9|207361.9|207526.4|207376.4|207531.5|207381.5|207507.4|207357.4|23
1617008080000|2021-03-29 08:54:40|207526|207376|207499.5|207349.5|207526|207376|207499.5|207349.5|23
1617008090000|2021-03-29 08:54:50|207503.6|207353.6|207510.9|207360.9|207517.4|207367.4|207497|207347|35
1617008100000|2021-03-29 08:55:00|207515.8|207365.8|207518.1|207368.1|207520.3|207370.3|207511.9|207361.9|28
1617008110000|2021-03-29 08:55:10|207515.9|207365.9|207521|207371|207521|207371|207515.9|207365.9|26
1617008120000|2021-03-29 08:55:20|207520.8|207370.8|207550.6|207400.6|207556.5|207406.5|207518.7|207368.7|27
1617008130000|2021-03-29 08:55:30|207548.1|207398.1|207542.8|207392.8|207550.9|207400.9|207538.6|207388.6|28
1617008140000|2021-03-29 08:55:40|207547.1|207397.1|207556|207406|207562.8|207412.8|207543.7|207393.7|27
1617008150000|2021-03-29 08:55:50|207551.8|207401.8|207560|207410|207563.3|207413.3|207551.4|207401.4|30
1617008160000|2021-03-29 08:56:00|207556.3|207406.3|207578.2|207428.2|207578.8|207428.8|207555.3|207405.3|29
1617008170000|2021-03-29 08:56:10|207575.4|207425.4|207572.4|207422.4|207576.2|207426.2|207551|207401|30
1617008180000|2021-03-29 08:56:20|207567.1|207417.1|207559|207409|207568|207418|207559|207409|33
1617008190000|2021-03-29 08:56:30|207561.2|207411.2|207555.2|207405.2|207578.8|207428.8|207555.2|207405.2|27
1617008200000|2021-03-29 08:56:40|207556|207406|207511.2|207361.2|207558|207408|207507.6|207357.6|32
1617008210000|2021-03-29 08:56:50|207507|207357|207514.7|207364.7|207516.4|207366.4|207507|207357|28
1617008220000|2021-03-29 08:57:00|207514.4|207364.4|207529.2|207379.2|207529.2|207379.2|207509.4|207359.4|30
1617008230000|2021-03-29 08:57:10|207531.2|207381.2|207558.6|207408.6|207558.6|207408.6|207527.9|207377.9|25
1617008240000|2021-03-29 08:57:20|207557.3|207407.3|207554.6|207404.6|207562.1|207412.1|207551.5|207401.5|28
1617008250000|2021-03-29 08:57:30|207554.8|207404.8|207564.1|207414.1|207566.2|207416.2|207550.5|207400.5|29
1617008260000|2021-03-29 08:57:40|207563.1|207413.1|207583.1|207433.1|207595.5|207445.5|207560.8|207410.8|31
1617008270000|2021-03-29 08:57:50|207582.5|207432.5|207581.9|207431.9|207584.7|207434.7|207581.5|207431.5|24
1617008280000|2021-03-29 08:58:00|207579.4|207429.4|207581.7|207431.7|207584.3|207434.3|207579.4|207429.4|20
1617008290000|2021-03-29 08:58:10|207581.5|207431.5|207553.6|207403.6|207585.3|207435.3|207553.6|207403.6|27
1617008300000|2021-03-29 08:58:20|207553.2|207403.2|207536|207386|207556.1|207406.1|207531.9|207381.9|34
1617008310000|2021-03-29 08:58:30|207537|207387|207522.7|207372.7|207537|207387|207518.5|207368.5|24
1617008320000|2021-03-29 08:58:40|207523.1|207373.1|207521.2|207371.2|207525.7|207375.7|207518.8|207368.8|21
1617008330000|2021-03-29 08:58:50|207521|207371|207560.3|207410.3|207568.6|207418.6|207517.5|207367.5|26
1617008340000|2021-03-29 08:59:00|207560.7|207410.7|207555.5|207405.5|207564.1|207414.1|207546.8|207396.8|27
1617008350000|2021-03-29 08:59:10|207555.9|207405.9|207519.5|207369.5|207555.9|207405.9|207514.4|207364.4|27
1617008360000|2021-03-29 08:59:20|207519.8|207369.8|207513.5|207363.5|207522.5|207372.5|207512.5|207362.5|23
1617008370000|2021-03-29 08:59:30|207514.1|207364.1|207518|207368|207521.3|207371.3|207513.2|207363.2|28
1617008380000|2021-03-29 08:59:40|207514.5|207364.5|207522.8|207372.8|207522.8|207372.8|207508.8|207358.8|29
1617008390000|2021-03-29 08:59:50|207519.6|207369.6|207543.4|207393.4|207543.7|207393.7|207515.4|207365.4|32
1617008400000|2021-03-29 09:00:00|207543.1|207393.1|207541.8|207391.8|207552.5|207402.5|207533.3|207383.3|35
1617008410000|2021-03-29 09:00:10|207542|207392|207537.5|207387.5|207543.3|207393.3|207536.9|207386.9|32
1617008420000|2021-03-29 09:00:20|207536.3|207386.3|207524.7|207374.7|207538.5|207388.5|207524.7|207374.7|30
1617008430000|2021-03-29 09:00:30|207524|207374|207516|207366|207524.4|207374.4|207516|207366|34
1617008440000|2021-03-29 09:00:40|207517|207367|207522.7|207372.7|207526.4|207376.4|207516.6|207366.6|28
1617008450000|2021-03-29 09:00:50|207522.8|207372.8|207519.1|207369.1|207524.1|207374.1|207517.2|207367.2|25
1617008460000|2021-03-29 09:01:00|207522.2|207372.2|207525.1|207375.1|207530.1|207380.1|207522.2|207372.2|18
1617008470000|2021-03-29 09:01:10|207523.8|207373.8|207526|207376|207527.1|207377.1|207517.6|207367.6|21
1617008480000|2021-03-29 09:01:20|207518.4|207368.4|207519.9|207369.9|207526.1|207376.1|207515|207365|23
1617008490000|2021-03-29 09:01:30|207518|207368|207517.4|207367.4|207519|207369|207513.9|207363.9|26
1617008500000|2021-03-29 09:01:40|207517.7|207367.7|207519|207369|207530.5|207380.5|207516.9|207366.9|19
1617008510000|2021-03-29 09:01:50|207518.9|207368.9|207522.6|207372.6|207526.1|207376.1|207513.8|207363.8|30
1617008520000|2021-03-29 09:02:00|207524.3|207374.3|207530.9|207380.9|207536.6|207386.6|207523.9|207373.9|29
1617008530000|2021-03-29 09:02:10|207526|207376|207531.3|207381.3|207531.5|207381.5|207526|207376|21
1617008540000|2021-03-29 09:02:20|207531.6|207381.6|207583.6|207433.6|207590.1|207440.1|207529.5|207379.5|32
1617008550000|2021-03-29 09:02:30|207583.5|207433.5|207578.7|207428.7|207603|207453|207572.6|207422.6|21
1617008560000|2021-03-29 09:02:40|207575|207425|207530.2|207380.2|207581.3|207431.3|207521.9|207371.9|34
1617008570000|2021-03-29 09:02:50|207527.6|207377.6|207527.9|207377.9|207542.3|207392.3|207517.8|207367.8|30
1617008580000|2021-03-29 09:03:00|207528.1|207378.1|207559.2|207409.2|207575.7|207425.7|207524|207374|31
1617008590000|2021-03-29 09:03:10|207559|207409|207562.3|207412.3|207571.4|207421.4|207556.3|207406.3|31
1617008600000|2021-03-29 09:03:20|207566|207416|207557.4|207407.4|207566|207416|207557|207407|33
1617008610000|2021-03-29 09:03:30|207558.8|207408.8|207533.7|207383.7|207562.4|207412.4|207533.7|207383.7|24
1617008620000|2021-03-29 09:03:40|207534.8|207384.8|207524.3|207374.3|207544.9|207394.9|207520|207370|32
1617008630000|2021-03-29 09:03:50|207525|207375|207520.9|207370.9|207525.1|207375.1|207516.6|207366.6|25
1617008640000|2021-03-29 09:04:00|207519.8|207369.8|207481.8|207331.8|207519.8|207369.8|207470.8|207320.8|32
1617008650000|2021-03-29 09:04:10|207482.5|207332.5|207474.6|207324.6|207486.8|207336.8|207474.2|207324.2|36
1617008660000|2021-03-29 09:04:20|207460.9|207310.9|207470.9|207320.9|207482|207332|207460.9|207310.9|26
1617008670000|2021-03-29 09:04:30|207471.5|207321.5|207477.2|207327.2|207484.6|207334.6|207471.5|207321.5|22
1617008680000|2021-03-29 09:04:40|207477.1|207327.1|207476.3|207326.3|207479.9|207329.9|207474.9|207324.9|22
1617008690000|2021-03-29 09:04:50|207475.5|207325.5|207472.2|207322.2|207482.2|207332.2|207468.1|207318.1|27
1617008700000|2021-03-29 09:05:00|207470.6|207320.6|207474.4|207324.4|207484.1|207334.1|207470.6|207320.6|26
1617008710000|2021-03-29 09:05:10|207475.2|207325.2|207467.7|207317.7|207480.8|207330.8|207459.1|207309.1|25
1617008720000|2021-03-29 09:05:20|207466.8|207316.8|207465.4|207315.4|207470.8|207320.8|207464.7|207314.7|24
1617008730000|2021-03-29 09:05:30|207461.6|207311.6|207465.2|207315.2|207471|207321|207461.6|207311.6|27
1617008740000|2021-03-29 09:05:40|207464.6|207314.6|207447.8|207297.8|207464.6|207314.6|207444.9|207294.9|15
1617008750000|2021-03-29 09:05:50|207445.2|207295.2|207451.6|207301.6|207453.8|207303.8|207445.2|207295.2|20
1617008760000|2021-03-29 09:06:00|207453.7|207303.7|207455.3|207305.3|207457.3|207307.3|207450.6|207300.6|23
1617008770000|2021-03-29 09:06:10|207456.3|207306.3|207504.4|207354.4|207504.4|207354.4|207456.3|207306.3|33
1617008780000|2021-03-29 09:06:20|207505.1|207355.1|207493.3|207343.3|207507.8|207357.8|207486.9|207336.9|34
1617008790000|2021-03-29 09:06:30|207492.5|207342.5|207497.1|207347.1|207503.5|207353.5|207491.5|207341.5|24
1617008800000|2021-03-29 09:06:40|207498.3|207348.3|207549.9|207399.9|207549.9|207421.6|207469.6|207344.6|30
1617008810000|2021-03-29 09:06:50|207549.3|207399.3|207548.1|207398.1|207563.2|207413.2|207539.8|207389.8|31
1617008820000|2021-03-29 09:07:00|207548.2|207398.2|207551|207401|207551.1|207401.1|207544.3|207394.3|26
1617008830000|2021-03-29 09:07:10|207550.9|207400.9|207544|207394|207550.9|207400.9|207530.3|207380.3|30
1617008840000|2021-03-29 09:07:20|207543.9|207393.9|207534.5|207384.5|207548.3|207398.3|207530.1|207380.1|26
1617008850000|2021-03-29 09:07:30|207529|207379|207519.8|207369.8|207542.4|207392.4|207519.8|207369.8|19
1617008860000|2021-03-29 09:07:40|207517|207367|207547.7|207397.7|207547.9|207397.9|207516.1|207366.1|29
1617008870000|2021-03-29 09:07:50|207546|207396|207572.6|207422.6|207572.6|207422.6|207541.8|207391.8|37
1617008880000|2021-03-29 09:08:00|207579.9|207429.9|207592.6|207442.6|207592.6|207442.6|207566.3|207416.3|27
1617008890000|2021-03-29 09:08:10|207593.3|207443.3|207590.4|207440.4|207600.9|207450.9|207587.6|207437.6|20
1617008900000|2021-03-29 09:08:20|207591.8|207441.8|207586.4|207436.4|207591.8|207441.8|207580.4|207430.4|27
1617008910000|2021-03-29 09:08:30|207587.6|207437.6|207590.9|207440.9|207590.9|207440.9|207583.3|207433.3|19
1617008920000|2021-03-29 09:08:40|207588.8|207438.8|207581.2|207431.2|207592.5|207442.5|207569.3|207419.3|22
1617008930000|2021-03-29 09:08:50|207581.1|207431.1|207581.2|207431.2|207585.2|207435.2|207577.3|207427.3|27
1617008940000|2021-03-29 09:09:00|207581.4|207431.4|207590.7|207440.7|207590.7|207440.7|207579.5|207429.5|28
1617008950000|2021-03-29 09:09:10|207591.4|207441.4|207584.5|207434.5|207591.4|207441.4|207582.6|207432.6|27
1617008960000|2021-03-29 09:09:20|207585.1|207435.1|207592.6|207442.6|207596.7|207446.7|207583.4|207433.4|26
1617008970000|2021-03-29 09:09:30|207592.4|207442.4|207589.3|207439.3|207594.3|207444.3|207587.3|207437.3|21
1617008980000|2021-03-29 09:09:40|207588.6|207438.6|207584.2|207434.2|207589.8|207439.8|207584.1|207434.1|20
1617008990000|2021-03-29 09:09:50|207584.6|207434.6|207587.9|207437.9|207593.2|207443.2|207584.2|207434.2|20
1617009000000|2021-03-29 09:10:00|207589.1|207439.1|207637.4|207487.4|207637.4|207487.4|207588.3|207438.3|26
1617009010000|2021-03-29 09:10:10|207631.2|207481.2|207625.2|207475.2|207645.9|207495.9|207625.2|207475.2|22
1617009020000|2021-03-29 09:10:20|207625.5|207475.5|207624.3|207474.3|207627.9|207477.9|207623.5|207473.5|26
1617009030000|2021-03-29 09:10:30|207622.1|207472.1|207621.3|207471.3|207623.4|207473.4|207620|207470|20
1617009040000|2021-03-29 09:10:40|207622.7|207472.7|207592.8|207442.8|207623.2|207473.2|207591.2|207441.2|23
1617009050000|2021-03-29 09:10:50|207575.8|207425.8|207572.2|207422.2|207587.4|207437.4|207571.3|207421.3|28
1617009060000|2021-03-29 09:11:00|207571.6|207421.6|207562|207412|207575.4|207425.4|207557.1|207407.1|28
1617009070000|2021-03-29 09:11:10|207560.2|207410.2|207561.1|207411.1|207561.5|207411.5|207553.9|207403.9|33
1617009080000|2021-03-29 09:11:20|207559.9|207409.9|207553.7|207403.7|207562.3|207412.3|207553.6|207403.6|25
1617009090000|2021-03-29 09:11:30|207552|207402|207557.8|207407.8|207557.8|207407.8|207549.9|207399.9|22
1617009100000|2021-03-29 09:11:40|207551.1|207401.1|207466.1|207316.1|207566.7|207416.7|207466.1|207316.1|32
1617009110000|2021-03-29 09:11:50|207467.9|207317.9|207471.7|207321.7|207471.7|207321.7|207466.6|207316.6|28
1617009120000|2021-03-29 09:12:00|207471.9|207321.9|207505.6|207355.6|207507.8|207357.8|207471.5|207321.5|29
1617009130000|2021-03-29 09:12:10|207499|207349|207497.4|207347.4|207504.8|207354.8|207492.5|207342.5|22
1617009140000|2021-03-29 09:12:20|207496.7|207346.7|207494.7|207344.7|207497.2|207347.2|207492.7|207342.7|22
1617009150000|2021-03-29 09:12:30|207493.9|207343.9|207497.2|207347.2|207497.3|207347.3|207492.6|207342.6|16
1617009160000|2021-03-29 09:12:40|207495|207345|207495.5|207345.5|207497.8|207347.8|207492.5|207342.5|25
1617009170000|2021-03-29 09:12:50|207495.2|207345.2|207498.9|207348.9|207498.9|207348.9|207491.3|207341.3|15
1617009180000|2021-03-29 09:13:00|207499|207349|207490|207340|207499|207349|207485|207335|14
1617009190000|2021-03-29 09:13:10|207488.4|207338.4|207472.8|207322.8|207500.4|207350.4|207470.2|207320.2|27
1617009200000|2021-03-29 09:13:20|207472.7|207322.7|207457.6|207307.6|207472.7|207322.7|207455|207305|27
1617009210000|2021-03-29 09:13:30|207458.4|207308.4|207463|207313|207463|207313|207454.4|207304.4|24
1617009220000|2021-03-29 09:13:40|207462|207312|207460.5|207310.5|207465.3|207315.3|207459.3|207309.3|30
1617009230000|2021-03-29 09:13:50|207459.2|207309.2|207461.8|207311.8|207462.9|207312.9|207458|207308|22
1617009240000|2021-03-29 09:14:00|207462.3|207312.3|207466.9|207316.9|207468.9|207318.9|207460.8|207310.8|22
1617009250000|2021-03-29 09:14:10|207467.3|207317.3|207476.2|207326.2|207478|207328|207467.3|207317.3|22
1617009260000|2021-03-29 09:14:20|207476.3|207326.3|207471.7|207321.7|207476.3|207326.3|207469.7|207319.7|31
1617009270000|2021-03-29 09:14:30|207471.6|207321.6|207470.1|207320.1|207475.1|207325.1|207468.2|207318.2|18
1617009280000|2021-03-29 09:14:40|207470.3|207320.3|207466.4|207316.4|207470.6|207320.6|207458.3|207308.3|26
1617009290000|2021-03-29 09:14:50|207466.3|207316.3|207459.3|207309.3|207467.6|207317.6|207458.9|207308.9|28
1617009300000|2021-03-29 09:15:00|207459.4|207309.4|207472.9|207322.9|207487.1|207337.1|207459.4|207309.4|26
1617009310000|2021-03-29 09:15:10|207470.2|207320.2|207469.9|207319.9|207474.4|207324.4|207462.9|207312.9|33
1617009320000|2021-03-29 09:15:20|207468.4|207318.4|207474.4|207324.4|207480.3|207330.3|207460|207310|30
1617009330000|2021-03-29 09:15:30|207472.7|207322.7|207463.6|207313.6|207474.5|207324.5|207462|207312|23
1617009340000|2021-03-29 09:15:40|207462.5|207312.5|207467.7|207317.7|207473.2|207323.2|207462|207312|23
1617009350000|2021-03-29 09:15:50|207467.4|207317.4|207469.7|207319.7|207478.5|207328.5|207464.2|207314.2|34
1617009360000|2021-03-29 09:16:00|207467.7|207317.7|207463.5|207313.5|207471.3|207321.3|207463.5|207313.5|30
1617009370000|2021-03-29 09:16:10|207464.2|207314.2|207465.9|207315.9|207467.4|207317.4|207464.2|207314.2|13
1617009380000|2021-03-29 09:16:20|207464.3|207314.3|207471.8|207321.8|207473.3|207323.3|207464.3|207314.3|28
1617009390000|2021-03-29 09:16:30|207471.7|207321.7|207468.3|207318.3|207474.7|207324.7|207468.2|207318.2|19
1617009400000|2021-03-29 09:16:40|207472.3|207322.3|207468|207318|207472.3|207322.3|207464.5|207314.5|23
1617009410000|2021-03-29 09:16:50|207467.1|207317.1|207470.4|207320.4|207474.2|207324.2|207466.7|207316.7|28
1617009420000|2021-03-29 09:17:00|207470.5|207320.5|207471.3|207321.3|207475.5|207325.5|207460.1|207310.1|33
1617009430000|2021-03-29 09:17:10|207473.6|207323.6|207476.3|207326.3|207504.1|207354.1|207469.5|207319.5|33
1617009440000|2021-03-29 09:17:20|207476.6|207326.6|207470.7|207320.7|207479.8|207329.8|207470.6|207320.6|28
1617009450000|2021-03-29 09:17:30|207470.8|207320.8|207483.1|207333.1|207483.4|207333.4|207470.8|207320.8|37
1617009460000|2021-03-29 09:17:40|207481.9|207331.9|207476.5|207326.5|207486.7|207336.7|207472.3|207322.3|33
1617009470000|2021-03-29 09:17:50|207476.4|207326.4|207473.7|207323.7|207476.4|207326.4|207469.1|207319.1|26
1617009480000|2021-03-29 09:18:00|207471.9|207321.9|207471.2|207321.2|207472.9|207322.9|207469|207319|20
1617009490000|2021-03-29 09:18:10|207471|207321|207473.1|207323.1|207473.1|207323.1|207468|207318|23
1617009500000|2021-03-29 09:18:20|207472.7|207322.7|207462.3|207312.3|207472.7|207322.7|207462.3|207312.3|27
1617009510000|2021-03-29 09:18:30|207463.2|207313.2|207461.1|207311.1|207464.5|207314.5|207459.2|207309.2|25
1617009520000|2021-03-29 09:18:40|207462.3|207312.3|207463.8|207313.8|207465.4|207315.4|207462.3|207312.3|15
1617009530000|2021-03-29 09:18:50|207464.1|207314.1|207465.4|207315.4|207470.2|207320.2|207464.1|207314.1|17
1617009540000|2021-03-29 09:19:00|207465.3|207315.3|207474.1|207324.1|207476.7|207326.7|207465.3|207315.3|24
1617009550000|2021-03-29 09:19:10|207477.2|207327.2|207501.7|207351.7|207504.8|207354.8|207477.2|207327.2|33
1617009560000|2021-03-29 09:19:20|207499.2|207349.2|207494|207344|207499.2|207349.2|207491.3|207341.3|27
1617009570000|2021-03-29 09:19:30|207494.1|207344.1|207496.9|207346.9|207498.2|207348.2|207493.6|207343.6|25
1617009580000|2021-03-29 09:19:40|207497.4|207347.4|207498.7|207348.7|207501.3|207351.3|207494.6|207344.6|21
1617009590000|2021-03-29 09:19:50|207497.2|207347.2|207498.3|207348.3|207499.7|207349.7|207495.4|207345.4|29
1617009600000|2021-03-29 09:20:00|207497.2|207347.2|207473.8|207323.8|207497.2|207347.2|207466.5|207316.5|25
1617009610000|2021-03-29 09:20:10|207469.3|207319.3|207477.4|207327.4|207477.4|207327.4|207469.3|207319.3|23
1617009620000|2021-03-29 09:20:20|207477.6|207327.6|207486|207336|207486.6|207336.6|207470.9|207320.9|24
1617009630000|2021-03-29 09:20:30|207483.3|207333.3|207483.4|207333.4|207483.4|207333.4|207467.6|207317.6|21
1617009640000|2021-03-29 09:20:40|207482|207332|207502.4|207352.4|207503.2|207353.2|207481|207331|32
1617009650000|2021-03-29 09:20:50|207501.4|207351.4|207491.8|207341.8|207505.3|207355.3|207490.2|207340.2|30
1617009660000|2021-03-29 09:21:00|207492.7|207342.7|207504.1|207354.1|207506|207356|207489.9|207339.9|19
1617009670000|2021-03-29 09:21:10|207503.7|207353.7|207499.3|207349.3|207509.8|207359.8|207495.7|207345.7|29
1617009680000|2021-03-29 09:21:20|207501.5|207351.5|207499.1|207349.1|207506.7|207356.7|207495.6|207345.6|36
1617009690000|2021-03-29 09:21:30|207496.8|207346.8|207498.9|207348.9|207500.4|207350.4|207493.5|207343.5|27
1617009700000|2021-03-29 09:21:40|207499.1|207349.1|207500.6|207350.6|207507|207357|207497.9|207347.9|33
1617009710000|2021-03-29 09:21:50|207496|207346|207492.6|207342.6|207496.1|207346.1|207490.5|207340.5|24
1617009720000|2021-03-29 09:22:00|207494.1|207344.1|207489|207339|207494.4|207344.4|207486.8|207336.8|12
1617009730000|2021-03-29 09:22:10|207489.6|207339.6|207482.1|207332.1|207489.9|207339.9|207469.3|207319.3|24
1617009740000|2021-03-29 09:22:20|207482.4|207332.4|207492.8|207342.8|207499.9|207349.9|207482.4|207332.4|25
1617009750000|2021-03-29 09:22:30|207493.2|207343.2|207503|207353|207503.3|207353.3|207493.2|207343.2|30
1617009760000|2021-03-29 09:22:40|207503.7|207353.7|207503.1|207353.1|207508.2|207358.2|207495.4|207345.4|32
1617009770000|2021-03-29 09:22:50|207505.1|207355.1|207500.6|207350.6|207505.1|207355.1|207496.9|207346.9|28
1617009780000|2021-03-29 09:23:00|207488.2|207338.2|207476.3|207326.3|207488.2|207338.2|207474.6|207324.6|26
1617009790000|2021-03-29 09:23:10|207474.2|207324.2|207475.7|207325.7|207478.9|207328.9|207474.2|207324.2|18
1617009800000|2021-03-29 09:23:20|207475.8|207325.8|207472|207322|207475.8|207325.8|207472|207322|14
1617009810000|2021-03-29 09:23:30|207471.8|207321.8|207503.2|207353.2|207507.9|207357.9|207471.8|207321.8|34
1617009820000|2021-03-29 09:23:40|207503.3|207353.3|207489.4|207339.4|207507.1|207357.1|207488.8|207338.8|18
1617009830000|2021-03-29 09:23:50|207485.2|207335.2|207484.2|207334.2|207489.6|207339.6|207463.5|207313.5|30
1617009840000|2021-03-29 09:24:00|207485.9|207335.9|207466|207316|207490.7|207340.7|207462.7|207312.7|21
1617009850000|2021-03-29 09:24:10|207468.9|207318.9|207465.2|207315.2|207471.4|207321.4|207465.1|207315.1|19
1617009860000|2021-03-29 09:24:20|207464.6|207314.6|207466.3|207316.3|207468.3|207318.3|207464.6|207314.6|12
1617009870000|2021-03-29 09:24:30|207466.6|207316.6|207468.6|207318.6|207472.2|207322.2|207464.9|207314.9|19
1617009880000|2021-03-29 09:24:40|207469.4|207319.4|207470|207320|207471|207321|207466.3|207316.3|26
1617009890000|2021-03-29 09:24:50|207470.4|207320.4|207465.6|207315.6|207471.2|207321.2|207465.4|207315.4|25
1617009900000|2021-03-29 09:25:00|207466.5|207316.5|207468.2|207318.2|207470.6|207320.6|207465.5|207315.5|31
1617009910000|2021-03-29 09:25:10|207467.7|207317.7|207462.3|207312.3|207469.1|207319.1|207461.8|207311.8|22
1617009920000|2021-03-29 09:25:20|207461.5|207311.5|207462.7|207312.7|207462.7|207312.7|207460.2|207310.2|6
1617009930000|2021-03-29 09:25:30|207465|207315|207463.5|207313.5|207465|207315|207463.2|207313.2|12
1617009940000|2021-03-29 09:25:40|207460.2|207310.2|207507.7|207357.7|207518.4|207368.4|207460.2|207310.2|27
1617009950000|2021-03-29 09:25:50|207509.1|207359.1|207512.6|207362.6|207522.8|207372.8|207509.1|207359.1|27
1617009960000|2021-03-29 09:26:00|207516.3|207366.3|207547.2|207397.2|207551.9|207401.9|207516.3|207366.3|28
1617009970000|2021-03-29 09:26:10|207549.1|207399.1|207552.4|207402.4|207554.6|207404.6|207542.4|207392.4|26
1617009980000|2021-03-29 09:26:20|207550.7|207400.7|207582.9|207432.9|207584.5|207434.5|207547|207397|18
1617009990000|2021-03-29 09:26:30|207578.5|207428.5|207602.8|207452.8|207610.3|207460.3|207578.5|207428.5|29
1617010000000|2021-03-29 09:26:40|207604.6|207454.6|207597|207447|207604.6|207454.6|207586.3|207436.3|24
1617010010000|2021-03-29 09:26:50|207592|207442|207589.5|207439.5|207593.1|207443.1|207585.8|207435.8|24
1617010020000|2021-03-29 09:27:00|207594.1|207444.1|207587.6|207437.6|207610.1|207460.1|207587.6|207437.6|33
1617010030000|2021-03-29 09:27:10|207590.7|207440.7|207586.6|207436.6|207591.4|207441.4|207585.5|207435.5|24
1617010040000|2021-03-29 09:27:20|207586.8|207436.8|207607.4|207457.4|207612.8|207462.8|207584.7|207434.7|26
1617010050000|2021-03-29 09:27:30|207606.4|207456.4|207601.9|207451.9|207606.4|207456.4|207594.2|207444.2|29
1617010060000|2021-03-29 09:27:40|207601|207451|207591.9|207441.9|207602.3|207452.3|207591.9|207441.9|29
1617010070000|2021-03-29 09:27:50|207592.7|207442.7|207595.8|207445.8|207602|207452|207591.4|207441.4|27
1617010080000|2021-03-29 09:28:00|207596|207446|207599|207449|207600|207450|207593.2|207443.2|30
1617010090000|2021-03-29 09:28:10|207599.4|207449.4|207595.5|207445.5|207599.4|207449.4|207594|207444|15
1617010100000|2021-03-29 09:28:20|207596.3|207446.3|207602.9|207452.9|207609.7|207459.7|207592|207442|24
1617010110000|2021-03-29 09:28:30|207603.7|207453.7|207637.4|207487.4|207641.5|207491.5|207601.9|207451.9|31
1617010120000|2021-03-29 09:28:40|207623.7|207473.7|207626.7|207476.7|207630.1|207480.1|207618.2|207468.2|28
1617010130000|2021-03-29 09:28:50|207623.7|207473.7|207620.5|207470.5|207623.9|207473.9|207615|207465|31
1617010140000|2021-03-29 09:29:00|207624.8|207474.8|207627.3|207477.3|207631.5|207481.5|207624.7|207474.7|28
1617010150000|2021-03-29 09:29:10|207627.4|207477.4|207641.5|207491.5|207645.4|207495.4|207619.9|207469.9|20
1617010160000|2021-03-29 09:29:20|207646.6|207496.6|207613.2|207463.2|207646.6|207496.6|207607.2|207457.2|23
1617010170000|2021-03-29 09:29:30|207617.3|207467.3|207616.6|207466.6|207621.4|207471.4|207602.2|207452.2|24
1617010180000|2021-03-29 09:29:40|207616.5|207466.5|207616.3|207466.3|207621.9|207471.9|207614.9|207464.9|24
1617010190000|2021-03-29 09:29:50|207615.8|207465.8|207614.7|207464.7|207615.8|207465.8|207610|207460|30
1617010200000|2021-03-29 09:30:00|207608.4|207458.4|207627.9|207477.9|207630.8|207480.8|207608.4|207458.4|32
1617010210000|2021-03-29 09:30:10|207627.2|207477.2|207595.4|207445.4|207651|207501|207595.4|207445.4|35
1617010220000|2021-03-29 09:30:20|207591.2|207441.2|207593.8|207443.8|207603.8|207453.8|207585.9|207435.9|25
1617010230000|2021-03-29 09:30:30|207591.7|207441.7|207592.5|207442.5|207602.1|207452.1|207588.3|207438.3|27
1617010240000|2021-03-29 09:30:40|207592.1|207442.1|207600.7|207450.7|207603.7|207453.7|207589.2|207439.2|22
1617010250000|2021-03-29 09:30:50|207602|207452|207594.4|207444.4|207617.9|207467.9|207585.4|207435.4|20
1617010260000|2021-03-29 09:31:00|207591.1|207441.1|207510.9|207360.9|207605.6|207455.6|207503|207353|34
1617010270000|2021-03-29 09:31:10|207504.8|207354.8|207502.6|207352.6|207511.3|207361.3|207502.6|207352.6|25
1617010280000|2021-03-29 09:31:20|207504.3|207354.3|207500|207350|207506|207356|207496.1|207346.1|32
1617010290000|2021-03-29 09:31:30|207500.1|207350.1|207501.8|207351.8|207505.4|207355.4|207496.9|207346.9|29
1617010300000|2021-03-29 09:31:40|207501.3|207351.3|207501.5|207351.5|207502.8|207352.8|207499.5|207349.5|19
1617010310000|2021-03-29 09:31:50|207501.6|207351.6|207501.6|207351.6|207503.2|207353.2|207493.6|207343.6|19
1617010320000|2021-03-29 09:32:00|207501.4|207351.4|207498.1|207348.1|207504.6|207354.6|207498.1|207348.1|20
1617010330000|2021-03-29 09:32:10|207496.1|207346.1|207488.5|207338.5|207496.8|207346.8|207483.4|207333.4|21
1617010340000|2021-03-29 09:32:20|207490.9|207340.9|207492.1|207342.1|207493.4|207343.4|207490.4|207340.4|29
1617010350000|2021-03-29 09:32:30|207491.2|207341.2|207500.3|207350.3|207501.6|207351.6|207490.9|207340.9|32
1617010360000|2021-03-29 09:32:40|207500.2|207350.2|207465.2|207315.2|207500.4|207350.4|207458.7|207308.7|27
1617010370000|2021-03-29 09:32:50|207463.5|207313.5|207466.8|207316.8|207468.7|207318.7|207462.8|207312.8|22
1617010380000|2021-03-29 09:33:00|207468|207318|207466.4|207316.4|207469.2|207319.2|207465.3|207315.3|25
1617010390000|2021-03-29 09:33:10|207466.3|207316.3|207462.9|207312.9|207467.3|207317.3|207460.8|207310.8|27
1617010400000|2021-03-29 09:33:20|207462.6|207312.6|207463.8|207313.8|207464.9|207314.9|207462|207312|11
1617010410000|2021-03-29 09:33:30|207465.4|207315.4|207459.2|207309.2|207465.4|207315.4|207459.2|207309.2|15
1617010420000|2021-03-29 09:33:40|207458.8|207308.8|207426.7|207276.7|207459.9|207309.9|207426.7|207276.7|20
1617010430000|2021-03-29 09:33:50|207421.2|207271.2|207409.8|207259.8|207422|207272|207408.3|207258.3|30
1617010440000|2021-03-29 09:34:00|207411.2|207261.2|207410.7|207260.7|207411.3|207261.3|207406.6|207256.6|26
1617010450000|2021-03-29 09:34:10|207409.8|207259.8|207380.6|207230.6|207411.9|207261.9|207379.7|207229.7|26
1617010460000|2021-03-29 09:34:20|207382|207232|207380.7|207230.7|207382.5|207232.5|207378.1|207228.1|18
1617010470000|2021-03-29 09:34:30|207381.4|207231.4|207379.8|207229.8|207381.8|207231.8|207379.4|207229.4|14
1617010480000|2021-03-29 09:34:40|207377.5|207227.5|207395.1|207245.1|207399.1|207249.1|207377.5|207227.5|21
1617010490000|2021-03-29 09:34:50|207397.1|207247.1|207399.4|207249.4|207404.1|207254.1|207392.2|207242.2|21
1617010500000|2021-03-29 09:35:00|207400.5|207250.5|207385.7|207235.7|207401.2|207251.2|207385.7|207235.7|27
1617010510000|2021-03-29 09:35:10|207385.9|207235.9|207394.9|207244.9|207402.7|207252.7|207383.6|207233.6|29
1617010520000|2021-03-29 09:35:20|207395.1|207245.1|207397.2|207247.2|207403.1|207253.1|207392|207242|25
1617010530000|2021-03-29 09:35:30|207396.4|207246.4|207399.9|207249.9|207403.9|207253.9|207395.5|207245.5|16
1617010540000|2021-03-29 09:35:40|207401|207251|207392.7|207242.7|207401.2|207251.2|207389.2|207239.2|20
1617010550000|2021-03-29 09:35:50|207392.9|207242.9|207393|207243|207395.1|207245.1|207391.5|207241.5|22
1617010560000|2021-03-29 09:36:00|207393.7|207243.7|207396.4|207246.4|207401.6|207251.6|207393.4|207243.4|27
1617010570000|2021-03-29 09:36:10|207395.4|207245.4|207393.6|207243.6|207397.1|207247.1|207390.8|207240.8|21
1617010580000|2021-03-29 09:36:20|207393.9|207243.9|207389.9|207239.9|207405.5|207255.5|207387.6|207237.6|24
1617010590000|2021-03-29 09:36:30|207391.5|207241.5|207390.7|207240.7|207391.9|207241.9|207386.3|207236.3|23
1617010600000|2021-03-29 09:36:40|207391|207241|207401.7|207251.7|207412.4|207262.4|207391|207241|31
1617010610000|2021-03-29 09:36:50|207402.9|207252.9|207399.3|207249.3|207404.4|207254.4|207392|207242|18
1617010620000|2021-03-29 09:37:00|207399.5|207249.5|207405.4|207255.4|207405.4|207255.4|207394.5|207244.5|25
1617010630000|2021-03-29 09:37:10|207405.8|207255.8|207404.4|207254.4|207409.7|207259.7|207400.8|207250.8|31
1617010640000|2021-03-29 09:37:20|207403.4|207253.4|207396.8|207246.8|207406.5|207256.5|207396.8|207246.8|29
1617010650000|2021-03-29 09:37:30|207398.4|207248.4|207401.1|207251.1|207401.3|207251.3|207397.8|207247.8|29
1617010660000|2021-03-29 09:37:40|207400.7|207250.7|207390.5|207240.5|207401.4|207251.4|207384.6|207234.6|28
1617010670000|2021-03-29 09:37:50|207389.3|207239.3|207394.9|207244.9|207408.7|207258.7|207388.4|207238.4|19
1617010680000|2021-03-29 09:38:00|207395.7|207245.7|207401.8|207251.8|207414.8|207264.8|207395.7|207245.7|28
1617010690000|2021-03-29 09:38:10|207402|207252|207379.4|207229.4|207403.4|207253.4|207379.4|207229.4|30
1617010700000|2021-03-29 09:38:20|207378.6|207228.6|207382.3|207232.3|207383.9|207233.9|207378.6|207228.6|19
1617010710000|2021-03-29 09:38:30|207382.1|207232.1|207387.4|207237.4|207387.6|207237.6|207382.1|207232.1|22
1617010720000|2021-03-29 09:38:40|207387.9|207237.9|207385.7|207235.7|207387.9|207237.9|207384.8|207234.8|15
1617010730000|2021-03-29 09:38:50|207385.9|207235.9|207381.3|207231.3|207385.9|207235.9|207380.1|207230.1|15
1617010740000|2021-03-29 09:39:00|207383.2|207233.2|207382.8|207232.8|207385.3|207235.3|207381.3|207231.3|13
1617010750000|2021-03-29 09:39:10|207386.5|207236.5|207381.9|207231.9|207386.5|207236.5|207380.8|207230.8|19
1617010760000|2021-03-29 09:39:20|207382.5|207232.5|207382.4|207232.4|207382.6|207232.6|207381.4|207231.4|13
1617010770000|2021-03-29 09:39:30|207384.6|207234.6|207382.5|207232.5|207386|207236|207382|207232|14
1617010780000|2021-03-29 09:39:40|207382.4|207232.4|207340.8|207190.8|207382.7|207280.2|207330.2|207187|16
1617010790000|2021-03-29 09:39:50|207341.7|207191.7|207351.6|207201.6|207355.8|207205.8|207340.8|207190.8|27
1617010800000|2021-03-29 09:40:00|207350.6|207200.6|207346|207196|207350.8|207200.8|207343.2|207193.2|24
1617010810000|2021-03-29 09:40:10|207344.7|207194.7|207348|207198|207349.4|207199.4|207344.7|207194.7|7
1617010820000|2021-03-29 09:40:20|207347|207197|207338.6|207188.6|207347.6|207197.6|207338.6|207188.6|19
1617010830000|2021-03-29 09:40:30|207339.3|207189.3|207350.4|207200.4|207350.4|207200.4|207338.1|207188.1|15
1617010840000|2021-03-29 09:40:40|207348.2|207198.2|207342.4|207192.4|207348.6|207198.6|207342.4|207192.4|19
1617010850000|2021-03-29 09:40:50|207341.7|207191.7|207295.8|207145.8|207343.4|207193.4|207295.8|207145.8|16
1617010860000|2021-03-29 09:41:00|207289.9|207139.9|207297.8|207147.8|207298.8|207148.8|207288|207138|27
1617010870000|2021-03-29 09:41:10|207296.2|207146.2|207296.5|207146.5|207300.1|207150.1|207293.7|207143.7|26
1617010880000|2021-03-29 09:41:20|207294.6|207144.6|207284.9|207134.9|207295.7|207145.7|207284.9|207134.9|18
1617010890000|2021-03-29 09:41:30|207285.8|207135.8|207284.8|207134.8|207289.3|207139.3|207281.1|207131.1|14
1617010900000|2021-03-29 09:41:40|207284.1|207134.1|207281.9|207131.9|207284.1|207134.1|207281.8|207131.8|9
1617010910000|2021-03-29 09:41:50|207282.1|207132.1|207283.9|207133.9|207288.7|207138.7|207277.9|207127.9|14
1617010920000|2021-03-29 09:42:00|207283|207133|207289.7|207139.7|207290.8|207140.8|207283|207133|18
1617010930000|2021-03-29 09:42:10|207289.5|207139.5|207289.2|207139.2|207291.7|207141.7|207288.6|207138.6|27
1617010940000|2021-03-29 09:42:20|207288.7|207138.7|207279.8|207129.8|207291.9|207141.9|207279.8|207129.8|21
1617010950000|2021-03-29 09:42:30|207285.9|207135.9|207281.9|207131.9|207294.4|207144.4|207281.9|207131.9|26
1617010960000|2021-03-29 09:42:40|207280.8|207130.8|207278.6|207128.6|207281.5|207131.5|207277.4|207127.4|14
1617010970000|2021-03-29 09:42:50|207277.4|207127.4|207205|207055|207279.2|207129.2|207203.3|207053.3|22
1617010980000|2021-03-29 09:43:00|207207|207057|207209.9|207059.9|207218.5|207068.5|207205.4|207055.4|30
1617010990000|2021-03-29 09:43:10|207209.8|207059.8|207215.7|207065.7|207216.9|207066.9|207207|207057|23
1617011000000|2021-03-29 09:43:20|207219.6|207069.6|207218.5|207068.5|207233.6|207083.6|207208.2|207058.2|25
1617011010000|2021-03-29 09:43:30|207217.6|207067.6|207226|207076|207226.4|207076.4|207216.5|207066.5|22
1617011020000|2021-03-29 09:43:40|207225.6|207075.6|207218.7|207068.7|207226|207076|207209.9|207059.9|25
1617011030000|2021-03-29 09:43:50|207212.8|207062.8|207236.8|207086.8|207236.8|207086.8|207212.8|207062.8|25
1617011040000|2021-03-29 09:44:00|207237.2|207087.2|207213.7|207063.7|207241.5|207091.5|207210.7|207060.7|29
1617011050000|2021-03-29 09:44:10|207210.6|207060.6|207210.4|207060.4|207213.7|207063.7|207210.4|207060.4|19
1617011060000|2021-03-29 09:44:20|207211.9|207061.9|207197.3|207047.3|207211.9|207061.9|207194.6|207044.6|30
1617011070000|2021-03-29 09:44:30|207195.2|207045.2|207198.5|207048.5|207200.3|207050.3|207194.5|207044.5|20
1617011080000|2021-03-29 09:44:40|207197.3|207047.3|207196.1|207046.1|207199.7|207049.7|207193.2|207043.2|20
1617011090000|2021-03-29 09:44:50|207197.7|207047.7|207216.8|207066.8|207218.5|207068.5|207197.7|207047.7|33
1617011100000|2021-03-29 09:45:00|207218.8|207068.8|207228.2|207078.2|207245.5|207095.5|207217.6|207067.6|32
1617011110000|2021-03-29 09:45:10|207222.6|207072.6|207222.6|207072.6|207224.9|207074.9|207222.2|207072.2|21
1617011120000|2021-03-29 09:45:20|207222.5|207072.5|207209.2|207059.2|207222.5|207072.5|207206.5|207056.5|18
1617011130000|2021-03-29 09:45:30|207210.3|207060.3|207206.8|207056.8|207210.3|207060.3|207205.8|207055.8|13
1617011140000|2021-03-29 09:45:40|207206.2|207056.2|207211|207061|207212.3|207062.3|207200.9|207050.9|29
1617011150000|2021-03-29 09:45:50|207211.9|207061.9|207210.6|207060.6|207211.9|207061.9|207208.4|207058.4|13
1617011160000|2021-03-29 09:46:00|207210.2|207060.2|207205.9|207055.9|207210.3|207060.3|207204.5|207054.5|18
1617011170000|2021-03-29 09:46:10|207205.2|207055.2|207209.8|207059.8|207211.3|207061.3|207204.6|207054.6|19
1617011180000|2021-03-29 09:46:20|207210.5|207060.5|207209.3|207059.3|207212.8|207062.8|207208.3|207058.3|23
1617011190000|2021-03-29 09:46:30|207186.3|207136.3|207228.3|207078.3|207232|207136.3|207186.3|207075.6|27
1617011200000|2021-03-29 09:46:40|207228.1|207078.1|207245.7|207095.7|207251.2|207101.2|207228.1|207078.1|17
1617011210000|2021-03-29 09:46:50|207243.6|207093.6|207248.7|207098.7|207250|207100|207243.6|207093.6|22
1617011220000|2021-03-29 09:47:00|207246.4|207096.4|207226.3|207076.3|207248.1|207098.1|207224.6|207074.6|25
1617011230000|2021-03-29 09:47:10|207226.9|207076.9|207219.2|207069.2|207228.1|207078.1|207218.3|207068.3|28
1617011240000|2021-03-29 09:47:20|207220.1|207070.1|207205.2|207055.2|207220.4|207070.4|207204.9|207054.9|16
1617011250000|2021-03-29 09:47:30|207205.5|207055.5|207201.2|207051.2|207205.5|207055.5|207192.5|207042.5|24
1617011260000|2021-03-29 09:47:40|207196.9|207046.9|207187.1|207037.1|207196.9|207046.9|207185.5|207035.5|19
1617011270000|2021-03-29 09:47:50|207187.2|207037.2|207188.7|207038.7|207198.4|207048.4|207187.2|207037.2|17
1617011280000|2021-03-29 09:48:00|207189.3|207039.3|207208|207058|207219.3|207069.3|207189.1|207039.1|26
1617011290000|2021-03-29 09:48:10|207207.4|207057.4|207214.7|207064.7|207217.8|207067.8|207206.2|207056.2|24
1617011300000|2021-03-29 09:48:20|207214.4|207064.4|207210.1|207060.1|207218.6|207068.6|207207.9|207057.9|26
1617011310000|2021-03-29 09:48:30|207209.8|207059.8|207199.1|207049.1|207209.8|207059.8|207195.1|207045.1|25
1617011320000|2021-03-29 09:48:40|207197.3|207047.3|207194.7|207044.7|207203.1|207053.1|207194.4|207044.4|26
1617011330000|2021-03-29 09:48:50|207192.7|207042.7|207189.6|207039.6|207192.7|207042.7|207189.1|207039.1|16
1617011340000|2021-03-29 09:49:00|207190.3|207040.3|207193.2|207043.2|207195.4|207045.4|207190.3|207040.3|15
1617011350000|2021-03-29 09:49:10|207193.4|207043.4|207204.9|207054.9|207218.1|207068.1|207193.4|207043.4|22
1617011360000|2021-03-29 09:49:20|207206.2|207056.2|207191.7|207041.7|207211|207061|207191.7|207041.7|27
1617011370000|2021-03-29 09:49:30|207189.6|207039.6|207190.9|207040.9|207190.9|207040.9|207187|207037|17
1617011380000|2021-03-29 09:49:40|207189.9|207039.9|207191.4|207041.4|207191.4|207041.4|207176.1|207026.1|19
1617011390000|2021-03-29 09:49:50|207191.1|207041.1|207196.4|207046.4|207198.5|207048.5|207185|207035|25
1617011400000|2021-03-29 09:50:00|207196.5|207046.5|207193|207043|207196.5|207046.5|207190.2|207040.2|17
1617011410000|2021-03-29 09:50:10|207192.6|207042.6|207193.2|207043.2|207196.6|207046.6|207190.6|207040.6|13
1617011420000|2021-03-29 09:50:20|207193.9|207043.9|207199.4|207049.4|207206.5|207056.5|207191.4|207041.4|21
1617011430000|2021-03-29 09:50:30|207199.1|207049.1|207197.6|207047.6|207202|207052|207197.3|207047.3|24
1617011440000|2021-03-29 09:50:40|207199.2|207049.2|207197|207047|207200.5|207050.5|207194.9|207044.9|26
1617011450000|2021-03-29 09:50:50|207196.6|207046.6|207197.8|207047.8|207201.4|207051.4|207196.6|207046.6|15
1617011460000|2021-03-29 09:51:00|207198.2|207048.2|207194.1|207044.1|207200.3|207050.3|207190.3|207040.3|24
1617011470000|2021-03-29 09:51:10|207192.4|207042.4|207195.8|207045.8|207202|207052|207192.4|207042.4|8
1617011480000|2021-03-29 09:51:20|207194.1|207044.1|207191.4|207041.4|207195.9|207045.9|207191.4|207041.4|10
1617011490000|2021-03-29 09:51:30|207191.5|207041.5|207197.5|207047.5|207199.6|207049.6|207191.5|207041.5|12
1617011500000|2021-03-29 09:51:40|207195.8|207045.8|207191.1|207041.1|207196.8|207046.8|207191.1|207041.1|15
1617011510000|2021-03-29 09:51:50|207190.9|207040.9|207180.5|207030.5|207194.3|207044.3|207174.5|207024.5|16
1617011520000|2021-03-29 09:52:00|207171.7|207021.7|207180.2|207030.2|207194.1|207044.1|207171.7|207021.7|20
1617011530000|2021-03-29 09:52:10|207183.1|207033.1|207175.5|207025.5|207183.3|207033.3|207175.5|207025.5|18
1617011540000|2021-03-29 09:52:20|207176.1|207026.1|207210.3|207060.3|207210.7|207060.7|207173.4|207023.4|20
1617011550000|2021-03-29 09:52:30|207206.1|207056.1|207204.8|207054.8|207206.1|207056.1|207199.7|207049.7|22
1617011560000|2021-03-29 09:52:40|207202.1|207052.1|207201.4|207051.4|207202.4|207052.4|207197.3|207047.3|32
1617011570000|2021-03-29 09:52:50|207202|207052|207201.6|207051.6|207204.2|207054.2|207198.2|207048.2|28
1617011580000|2021-03-29 09:53:00|207203.9|207053.9|207197.4|207047.4|207203.9|207053.9|207196.4|207046.4|27
1617011590000|2021-03-29 09:53:10|207196.7|207046.7|207195.8|207045.8|207199.4|207049.4|207193.8|207043.8|27
1617011600000|2021-03-29 09:53:20|207195.9|207045.9|207192.3|207042.3|207197.8|207047.8|207184.9|207034.9|24
1617011610000|2021-03-29 09:53:30|207193.6|207043.6|207193.2|207043.2|207194.9|207044.9|207183.2|207033.2|23
1617011620000|2021-03-29 09:53:40|207193.3|207043.3|207204|207054|207207.2|207057.2|207192.1|207042.1|30
1617011630000|2021-03-29 09:53:50|207204.3|207054.3|207200.4|207050.4|207204.3|207054.3|207196.1|207046.1|30
1617011640000|2021-03-29 09:54:00|207200.9|207050.9|207248.6|207098.6|207248.6|207098.6|207198.2|207048.2|28
1617011650000|2021-03-29 09:54:10|207246.7|207096.7|207236.1|207086.1|207247.8|207097.8|207225.7|207075.7|34
1617011660000|2021-03-29 09:54:20|207237.9|207087.9|207309.4|207159.4|207311.9|207161.9|207235|207085|28
1617011670000|2021-03-29 09:54:30|207309.5|207159.5|207313.6|207163.6|207320.7|207170.7|207309.5|207159.5|29
1617011680000|2021-03-29 09:54:40|207312.1|207162.1|207318.1|207168.1|207320.6|207170.6|207312.1|207162.1|27
1617011690000|2021-03-29 09:54:50|207316.9|207166.9|207317|207167|207324.2|207174.2|207316.9|207166.9|25
1617011700000|2021-03-29 09:55:00|207317.3|207167.3|207317.7|207167.7|207319.7|207169.7|207313.4|207163.4|19
1617011710000|2021-03-29 09:55:10|207316.7|207166.7|207278.2|207128.2|207317.6|207167.6|207276|207126|29
1617011720000|2021-03-29 09:55:20|207281.8|207131.8|207272.1|207122.1|207282.8|207132.8|207270|207120|29
1617011730000|2021-03-29 09:55:30|207274.3|207124.3|207268.1|207118.1|207279.3|207129.3|207267.8|207117.8|32
1617011740000|2021-03-29 09:55:40|207274.1|207124.1|207270.9|207120.9|207282.1|207132.1|207270.6|207120.6|33
1617011750000|2021-03-29 09:55:50|207270.4|207120.4|207268.7|207118.7|207273.9|207123.9|207263.3|207113.3|27
1617011760000|2021-03-29 09:56:00|207267.9|207117.9|207264|207114|207273.4|207123.4|207262.5|207112.5|32
1617011770000|2021-03-29 09:56:10|207264.6|207114.6|207260.2|207110.2|207264.6|207114.6|207260.2|207110.2|19
1617011780000|2021-03-29 09:56:20|207257.8|207107.8|207226.8|207076.8|207264.6|207114.6|207224.4|207074.4|30
1617011790000|2021-03-29 09:56:30|207228.4|207078.4|207223|207073|207228.4|207078.4|207222.4|207072.4|31
1617011800000|2021-03-29 09:56:40|207222.8|207072.8|207225.1|207075.1|207228.7|207078.7|207222.3|207072.3|28
1617011810000|2021-03-29 09:56:50|207225.2|207075.2|207236.9|207086.9|207241.5|207091.5|207225.2|207075.2|31
1617011820000|2021-03-29 09:57:00|207238.9|207088.9|207237.7|207087.7|207246.4|207096.4|207237.5|207087.5|29
1617011830000|2021-03-29 09:57:10|207237.5|207087.5|207242.4|207092.4|207242.4|207092.4|207229.8|207079.8|31
1617011840000|2021-03-29 09:57:20|207240.5|207090.5|207238.9|207088.9|207244.6|207094.6|207237.6|207087.6|24
1617011850000|2021-03-29 09:57:30|207301.9|207151.9|207327.1|207177.1|207332.6|207182.6|207296.4|207146.4|31
1617011860000|2021-03-29 09:57:40|207330.3|207180.3|207326.2|207176.2|207330.6|207180.6|207323.1|207173.1|27
1617011870000|2021-03-29 09:57:50|207328|207178|207321.4|207171.4|207328.3|207178.3|207312.4|207162.4|22
1617011880000|2021-03-29 09:58:00|207321.7|207171.7|207325|207175|207326.3|207176.3|207321.7|207171.7|19
1617011890000|2021-03-29 09:58:10|207323.8|207173.8|207311.5|207161.5|207323.8|207173.8|207309.7|207159.7|15
1617011900000|2021-03-29 09:58:20|207313.2|207163.2|207292.6|207142.6|207313.2|207163.2|207290|207140|23
1617011910000|2021-03-29 09:58:30|207294|207144|207297.3|207147.3|207305.8|207155.8|207288.6|207138.6|27
1617011920000|2021-03-29 09:58:40|207297.9|207147.9|207293.5|207143.5|207302.6|207152.6|207285.8|207135.8|33
1617011930000|2021-03-29 09:58:50|207294.3|207144.3|207307.8|207157.8|207307.8|207157.8|207284.7|207134.7|29
1617011940000|2021-03-29 09:59:00|207326.5|207176.5|207321.4|207171.4|207330.6|207180.6|207318.9|207168.9|30
1617011950000|2021-03-29 09:59:10|207320.7|207170.7|207320.3|207170.3|207323|207173|207318.1|207168.1|18
1617011960000|2021-03-29 09:59:20|207321.6|207171.6|207322.7|207172.7|207323.3|207173.3|207319.2|207169.2|25
1617011970000|2021-03-29 09:59:30|207323.9|207173.9|207324.1|207174.1|207324.9|207174.9|207316.5|207166.5|27
1617011980000|2021-03-29 09:59:40|207336.6|207186.6|207341.5|207191.5|207353.2|207203.2|207324|207174|33
1617011990000|2021-03-29 09:59:50|207336.8|207186.8|207336.2|207186.2|207339.8|207189.8|207333|207183|27
1617012000000|2021-03-29 10:00:00|207340.8|207190.8|207318|207168|207340.8|207190.8|207311.9|207161.9|31
1617012010000|2021-03-29 10:00:10|207318.4|207168.4|207315.5|207165.5|207321.1|207171.1|207314.6|207164.6|25
1617012020000|2021-03-29 10:00:20|207315.9|207165.9|207311.2|207161.2|207316.5|207166.5|207309.3|207159.3|23
1617012030000|2021-03-29 10:00:30|207313.3|207163.3|207311.5|207161.5|207313.8|207163.8|207306.5|207156.5|22
1617012040000|2021-03-29 10:00:40|207311.4|207161.4|207316.3|207166.3|207322.3|207172.3|207311.4|207161.4|28
1617012050000|2021-03-29 10:00:50|207316.5|207166.5|207314.7|207164.7|207316.8|207166.8|207308.4|207158.4|24
1617012060000|2021-03-29 10:01:00|207313.2|207163.2|207309.2|207159.2|207314|207164|207299.8|207149.8|27
1617012070000|2021-03-29 10:01:10|207309.8|207159.8|207316.4|207166.4|207316.4|207166.4|207309.5|207159.5|24
1617012080000|2021-03-29 10:01:20|207315.9|207165.9|207316.9|207166.9|207317.5|207167.5|207314.1|207164.1|28
1617012090000|2021-03-29 10:01:30|207317.3|207167.3|207363.2|207213.2|207365.6|207215.6|207316.6|207166.6|33
1617012100000|2021-03-29 10:01:40|207365.4|207215.4|207364.9|207214.9|207365.9|207215.9|207362|207212|26
1617012110000|2021-03-29 10:01:50|207364.7|207214.7|207366.7|207216.7|207367.5|207217.5|207364.7|207214.7|25
1617012120000|2021-03-29 10:02:00|207365.8|207215.8|207365.8|207215.8|207373.5|207223.5|207363.9|207213.9|25
1617012130000|2021-03-29 10:02:10|207365.5|207215.5|207360.7|207210.7|207366.9|207216.9|207354.6|207204.6|28
1617012140000|2021-03-29 10:02:20|207362.2|207212.2|207389.2|207239.2|207394.2|207244.2|207360.7|207210.7|29
1617012150000|2021-03-29 10:02:30|207389.1|207239.1|207416.9|207266.9|207418.2|207268.2|207389.1|207239.1|32
1617012160000|2021-03-29 10:02:40|207417|207267|207420|207270|207420|207270|207414.3|207264.3|23
1617012170000|2021-03-29 10:02:50|207415.6|207265.6|207415.9|207265.9|207416.2|207266.2|207413.7|207263.7|23
1617012180000|2021-03-29 10:03:00|207421.8|207271.8|207415.5|207265.5|207421.8|207271.8|207414.7|207264.7|23
1617012190000|2021-03-29 10:03:10|207415.8|207265.8|207418.9|207268.9|207418.9|207268.9|207413.4|207263.4|24
1617012200000|2021-03-29 10:03:20|207417.9|207267.9|207419.2|207269.2|207422.1|207272.1|207417.6|207267.6|21
1617012210000|2021-03-29 10:03:30|207420.3|207270.3|207420.3|207270.3|207420.3|207270.3|207418.5|207268.5|9
1617012220000|2021-03-29 10:03:40|207419.4|207269.4|207419.3|207269.3|207419.5|207269.5|207417.7|207267.7|14
1617012230000|2021-03-29 10:03:50|207420|207270|207419.2|207269.2|207425.1|207275.1|207418.2|207268.2|18
1617012240000|2021-03-29 10:04:00|207418.6|207268.6|207407.7|207257.7|207421.6|207271.6|207399.6|207249.6|24
1617012250000|2021-03-29 10:04:10|207406.1|207256.1|207404.5|207254.5|207410.5|207260.5|207403.3|207253.3|30
1617012260000|2021-03-29 10:04:20|207405.9|207255.9|207406.9|207256.9|207409.8|207259.8|207401.9|207251.9|23
1617012270000|2021-03-29 10:04:30|207406.7|207256.7|207406.4|207256.4|207407.9|207257.9|207405.2|207255.2|22
1617012280000|2021-03-29 10:04:40|207406.2|207256.2|207394.9|207244.9|207408.1|207258.1|207394.9|207244.9|27
1617012290000|2021-03-29 10:04:50|207394.5|207244.5|207394|207244|207395.5|207245.5|207390.5|207240.5|13
1617012300000|2021-03-29 10:05:00|207391.8|207241.8|207393.3|207243.3|207393.9|207243.9|207389.7|207239.7|13
1617012310000|2021-03-29 10:05:10|207392.4|207242.4|207418.9|207268.9|207424.1|207274.1|207392.3|207242.3|33
1617012320000|2021-03-29 10:05:20|207418.1|207268.1|207411.4|207261.4|207418.1|207268.1|207407.1|207257.1|17
1617012330000|2021-03-29 10:05:30|207410.3|207260.3|207434.9|207284.9|207434.9|207284.9|207408.9|207258.9|27
1617012340000|2021-03-29 10:05:40|207432.7|207282.7|207426.2|207276.2|207434.7|207284.7|207425|207275|29
1617012350000|2021-03-29 10:05:50|207424.4|207274.4|207428.8|207278.8|207429.4|207279.4|207419.7|207269.7|25
1617012360000|2021-03-29 10:06:00|207430|207280|207398.8|207248.8|207430.3|207280.3|207397.6|207247.6|33
1617012370000|2021-03-29 10:06:10|207399.7|207249.7|207389.8|207239.8|207399.7|207249.7|207383.4|207233.4|27
1617012380000|2021-03-29 10:06:20|207391.5|207241.5|207388.8|207238.8|207395.9|207245.9|207385.3|207235.3|23
1617012390000|2021-03-29 10:06:30|207389.1|207239.1|207390.5|207240.5|207392.3|207242.3|207388|207238|24
1617012400000|2021-03-29 10:06:40|207389.9|207239.9|207381.9|207231.9|207389.9|207239.9|207379.7|207229.7|26
1617012410000|2021-03-29 10:06:50|207383.3|207233.3|207380.4|207230.4|207384.8|207234.8|207379.5|207229.5|17
1617012420000|2021-03-29 10:07:00|207380.8|207230.8|207354.8|207204.8|207385.7|207235.7|207354.8|207204.8|21
1617012430000|2021-03-29 10:07:10|207357.5|207207.5|207355.4|207205.4|207367|207217|207344.9|207194.9|33
1617012440000|2021-03-29 10:07:20|207355.6|207205.6|207348.1|207198.1|207358|207208|207345.6|207195.6|32
1617012450000|2021-03-29 10:07:30|207347.3|207197.3|207330.7|207180.7|207348.4|207198.4|207313.1|207163.1|33
1617012460000|2021-03-29 10:07:40|207328.9|207178.9|207327|207177|207330.1|207180.1|207322.4|207172.4|30
1617012470000|2021-03-29 10:07:50|207325.9|207175.9|207319|207169|207327.2|207177.2|207317.5|207167.5|25
1617012480000|2021-03-29 10:08:00|207318.9|207168.9|207312.9|207162.9|207320.4|207170.4|207312.9|207162.9|27
1617012490000|2021-03-29 10:08:10|207313|207163|207319.8|207169.8|207320.7|207170.7|207310.7|207160.7|34
1617012500000|2021-03-29 10:08:20|207319.5|207169.5|207325|207175|207328.4|207178.4|207319.5|207169.5|29
1617012510000|2021-03-29 10:08:30|207325.8|207175.8|207325.6|207175.6|207326.1|207176.1|207321.3|207171.3|19
1617012520000|2021-03-29 10:08:40|207326.9|207176.9|207323.3|207173.3|207326.9|207176.9|207321.2|207171.2|12
1617012530000|2021-03-29 10:08:50|207325.6|207175.6|207329.3|207179.3|207331|207181|207323|207173|25
1617012540000|2021-03-29 10:09:00|207333.7|207183.7|207343|207193|207345.7|207195.7|207327|207177|24
1617012550000|2021-03-29 10:09:10|207346.3|207196.3|207326.8|207176.8|207350.6|207200.6|207323.9|207173.9|32
1617012560000|2021-03-29 10:09:20|207326.6|207176.6|207327.1|207177.1|207333.3|207183.3|207323.6|207173.6|23
1617012570000|2021-03-29 10:09:30|207328|207178|207346.2|207196.2|207349.6|207199.6|207327.7|207177.7|30
1617012580000|2021-03-29 10:09:40|207346|207196|207330.3|207180.3|207346|207196|207326|207176|29
1617012590000|2021-03-29 10:09:50|207329.7|207179.7|207335.2|207185.2|207337.2|207187.2|207329.1|207179.1|33
1617012600000|2021-03-29 10:10:00|207341.4|207191.4|207337.4|207187.4|207343.3|207193.3|207335.1|207185.1|26
1617012610000|2021-03-29 10:10:10|207337.9|207187.9|207326|207176|207341.8|207191.8|207324.2|207174.2|37
1617012620000|2021-03-29 10:10:20|207325.5|207175.5|207329.8|207179.8|207345.2|207195.2|207325.5|207175.5|35
1617012630000|2021-03-29 10:10:30|207329.9|207179.9|207318|207168|207329.9|207179.9|207313.7|207163.7|28
1617012640000|2021-03-29 10:10:40|207318.1|207168.1|207319.7|207169.7|207323.5|207173.5|207316.3|207166.3|24
1617012650000|2021-03-29 10:10:50|207318.8|207168.8|207320.7|207170.7|207322.8|207172.8|207315.5|207165.5|26
1617012660000|2021-03-29 10:11:00|207321|207171|207317.1|207167.1|207323.1|207173.1|207316.7|207166.7|25
1617012670000|2021-03-29 10:11:10|207318.2|207168.2|207314.9|207164.9|207318.6|207168.6|207312.3|207162.3|21
1617012680000|2021-03-29 10:11:20|207314.8|207164.8|207318.7|207168.7|207322.6|207172.6|207314.8|207164.8|26
1617012690000|2021-03-29 10:11:30|207318.3|207168.3|207365.4|207215.4|207368.2|207218.2|207311.9|207161.9|32
1617012700000|2021-03-29 10:11:40|207361|207211|207353.1|207203.1|207370.6|207220.6|207350.7|207200.7|30
1617012710000|2021-03-29 10:11:50|207353|207203|207356.7|207206.7|207359.6|207209.6|207350.1|207200.1|30
1617012720000|2021-03-29 10:12:00|207357.4|207207.4|207349.6|207199.6|207358.2|207208.2|207349.6|207199.6|27
1617012730000|2021-03-29 10:12:10|207346.9|207196.9|207346.2|207196.2|207353.8|207203.8|207344.2|207194.2|32
1617012740000|2021-03-29 10:12:20|207346.5|207196.5|207320.6|207170.6|207347.1|207197.1|207310|207160|24
1617012750000|2021-03-29 10:12:30|207321.4|207171.4|207310.8|207160.8|207323.1|207173.1|207306.8|207156.8|33
1617012760000|2021-03-29 10:12:40|207311.3|207161.3|207309.6|207159.6|207311.3|207161.3|207307.2|207157.2|29
1617012770000|2021-03-29 10:12:50|207309.5|207159.5|207314.4|207164.4|207314.5|207164.5|207307.1|207157.1|27
1617012780000|2021-03-29 10:13:00|207311.2|207161.2|207327.9|207177.9|207327.9|207177.9|207311.2|207161.2|31
1617012790000|2021-03-29 10:13:10|207343.8|207193.8|207342.4|207192.4|207356.9|207206.9|207338.1|207188.1|32
1617012800000|2021-03-29 10:13:20|207341.8|207191.8|207328.2|207178.2|207341.9|207191.9|207325.6|207175.6|27
1617012810000|2021-03-29 10:13:30|207328.3|207178.3|207329.8|207179.8|207339.5|207189.5|207327.9|207177.9|35
1617012820000|2021-03-29 10:13:40|207328.8|207178.8|207302.9|207152.9|207328.8|207178.8|207299.2|207149.2|30
1617012830000|2021-03-29 10:13:50|207301.7|207151.7|207308|207158|207312.4|207162.4|207301.7|207151.7|25
1617012840000|2021-03-29 10:14:00|207308.5|207158.5|207312.8|207162.8|207315.4|207165.4|207306.4|207156.4|22
1617012850000|2021-03-29 10:14:10|207312.2|207162.2|207315.4|207165.4|207319.5|207169.5|207311.7|207161.7|22
1617012860000|2021-03-29 10:14:20|207316.5|207166.5|207308.2|207158.2|207317|207167|207307.7|207157.7|29
1617012870000|2021-03-29 10:14:30|207309.5|207159.5|207307|207157|207312.4|207162.4|207303.2|207153.2|19
1617012880000|2021-03-29 10:14:40|207307.1|207157.1|207302.8|207152.8|207309|207159|207302.3|207152.3|20
1617012890000|2021-03-29 10:14:50|207302.7|207152.7|207356.5|207206.5|207356.9|207206.9|207301.2|207151.2|25
1617012900000|2021-03-29 10:15:00|207358.2|207208.2|207373.3|207223.3|207375.3|207225.3|207348.1|207198.1|33
1617012910000|2021-03-29 10:15:10|207368.6|207218.6|207386|207236|207386.8|207236.8|207368.6|207218.6|30
1617012920000|2021-03-29 10:15:20|207385.7|207235.7|207384.2|207234.2|207385.7|207235.7|207379.1|207229.1|15
1617012930000|2021-03-29 10:15:30|207384|207234|207439.3|207289.3|207445.3|207295.3|207384|207234|28
1617012940000|2021-03-29 10:15:40|207440.2|207290.2|207431.9|207281.9|207440.2|207290.2|207431.7|207281.7|17
1617012950000|2021-03-29 10:15:50|207432.8|207282.8|207432.3|207282.3|207434|207284|207430.7|207280.7|20
1617012960000|2021-03-29 10:16:00|207431.5|207281.5|207430.1|207280.1|207435.3|207285.3|207426.6|207276.6|23
1617012970000|2021-03-29 10:16:10|207430.2|207280.2|207438|207288|207439.4|207289.4|207427.9|207277.9|30
1617012980000|2021-03-29 10:16:20|207436.7|207286.7|207417.1|207267.1|207439.5|207289.5|207417.1|207267.1|27
1617012990000|2021-03-29 10:16:30|207419.3|207269.3|207424.2|207274.2|207425.8|207275.8|207419|207269|16
1617013000000|2021-03-29 10:16:40|207424.6|207274.6|207409.5|207259.5|207431.5|207281.5|207403.9|207253.9|20
1617013010000|2021-03-29 10:16:50|207406.3|207256.3|207411.2|207261.2|207413.8|207263.8|207406.3|207256.3|32
1617013020000|2021-03-29 10:17:00|207412.5|207262.5|207401.2|207251.2|207416.3|207266.3|207399.3|207249.3|33
1617013030000|2021-03-29 10:17:10|207402.1|207252.1|207374.3|207224.3|207403|207253|207367.2|207217.2|30
1617013040000|2021-03-29 10:17:20|207376.7|207226.7|207356.5|207206.5|207380.4|207230.4|207347.2|207197.2|33
1617013050000|2021-03-29 10:17:30|207350.8|207200.8|207350|207200|207357.1|207207.1|207346.9|207196.9|29
1617013060000|2021-03-29 10:17:40|207350.3|207200.3|207344.8|207194.8|207355.3|207205.3|207344|207194|22
1617013070000|2021-03-29 10:17:50|207345.4|207195.4|207331.1|207181.1|207345.4|207195.4|207319.7|207169.7|32
1617013080000|2021-03-29 10:18:00|207329|207179|207315.6|207165.6|207333.5|207183.5|207315.6|207165.6|32
1617013090000|2021-03-29 10:18:10|207314.9|207164.9|207334.3|207184.3|207337|207187|207314.9|207164.9|29
1617013100000|2021-03-29 10:18:20|207335.1|207185.1|207332.6|207182.6|207336.6|207186.6|207332.6|207182.6|23
1617013110000|2021-03-29 10:18:30|207333.3|207183.3|207329|207179|207335.7|207185.7|207328|207178|28
1617013120000|2021-03-29 10:18:40|207329.6|207179.6|207334.4|207184.4|207336.7|207186.7|207324.8|207174.8|27
1617013130000|2021-03-29 10:18:50|207336.3|207186.3|207329.3|207179.3|207345.5|207195.5|207323.5|207173.5|34
1617013140000|2021-03-29 10:19:00|207329|207179|207334.9|207184.9|207335.2|207185.2|207319.6|207169.6|32
1617013150000|2021-03-29 10:19:10|207330.9|207180.9|207326.8|207176.8|207333.4|207183.4|207326.6|207176.6|31
1617013160000|2021-03-29 10:19:20|207326.7|207176.7|207323.1|207173.1|207344.3|207194.3|207318|207168|34
1617013170000|2021-03-29 10:19:30|207329.2|207179.2|207323.5|207173.5|207337.9|207187.9|207323|207173|29
1617013180000|2021-03-29 10:19:40|207333.2|207183.2|207341|207191|207349.1|207199.1|207326.5|207176.5|36
1617013190000|2021-03-29 10:19:50|207339.6|207189.6|207324.8|207174.8|207353.8|207203.8|207323|207173|31
1617013200000|2021-03-29 10:20:00|207324|207174|207297.9|207147.9|207337.9|207187.9|207297.9|207147.9|29
1617013210000|2021-03-29 10:20:10|207297|207147|207304.2|207154.2|207308.3|207158.3|207297|207147|27
1617013220000|2021-03-29 10:20:20|207304.4|207154.4|207297.8|207147.8|207304.7|207154.7|207295.4|207145.4|27
1617013230000|2021-03-29 10:20:30|207298.2|207148.2|207255.8|207105.8|207298.3|207148.3|207254.8|207104.8|36
1617013240000|2021-03-29 10:20:40|207257.3|207107.3|207257.3|207107.3|207266|207116|207256.1|207106.1|33
1617013250000|2021-03-29 10:20:50|207257.4|207107.4|207261.1|207111.1|207263.3|207113.3|207254.5|207104.5|28
1617013260000|2021-03-29 10:21:00|207261.3|207111.3|207267.9|207117.9|207273.4|207123.4|207258.3|207108.3|23
1617013270000|2021-03-29 10:21:10|207269.3|207119.3|207258.8|207108.8|207270.5|207120.5|207254.2|207104.2|27
1617013280000|2021-03-29 10:21:20|207259.9|207109.9|207252.6|207102.6|207260.8|207157.9|207207.9|207101.3|25
1617013290000|2021-03-29 10:21:30|207252.2|207102.2|207256.2|207106.2|207260.1|207155|207205|207102.2|27
1617013300000|2021-03-29 10:21:40|207258|207108|207262.8|207112.8|207262.8|207112.8|207252.7|207102.7|28
1617013310000|2021-03-29 10:21:50|207260.5|207110.5|207240.6|207090.6|207262.1|207112.1|207240.6|207090.6|32
1617013320000|2021-03-29 10:22:00|207241|207091|207242|207092|207247.7|207097.7|207238.4|207088.4|34
1617013330000|2021-03-29 10:22:10|207241.6|207091.6|207259.1|207109.1|207269.7|207119.7|207241.6|207091.6|29
1617013340000|2021-03-29 10:22:20|207254.9|207104.9|207213.7|207063.7|207254.9|207104.9|207200.4|207050.4|35
1617013350000|2021-03-29 10:22:30|207213|207063|207207.5|207057.5|207214.3|207064.3|207205.5|207055.5|26
1617013360000|2021-03-29 10:22:40|207208.5|207058.5|207208.1|207058.1|207211.9|207061.9|207204.5|207054.5|25
1617013370000|2021-03-29 10:22:50|207205.4|207055.4|207207.6|207057.6|207213.1|207063.1|207205.4|207055.4|24
1617013380000|2021-03-29 10:23:00|207206.3|207056.3|207225.9|207075.9|207234.2|207084.2|207206.2|207056.2|33
1617013390000|2021-03-29 10:23:10|207227.5|207077.5|207243.1|207093.1|207252.6|207102.6|207227.5|207077.5|32
1617013400000|2021-03-29 10:23:20|207244.9|207094.9|207240.4|207090.4|207244.9|207094.9|207238.9|207088.9|28
1617013410000|2021-03-29 10:23:30|207239.6|207089.6|207240.8|207090.8|207242.6|207092.6|207231.7|207081.7|36
1617013420000|2021-03-29 10:23:40|207241.3|207091.3|207219|207069|207241.3|207091.3|207219|207069|29
1617013430000|2021-03-29 10:23:50|207263|207113|207327.8|207177.8|207334.7|207184.7|207263|207113|35
1617013440000|2021-03-29 10:24:00|207327.5|207177.5|207329.7|207179.7|207332.7|207182.7|207326.3|207176.3|29
1617013450000|2021-03-29 10:24:10|207332.1|207182.1|207333.7|207183.7|207334.7|207184.7|207330.7|207180.7|20
1617013460000|2021-03-29 10:24:20|207330.8|207180.8|207320.7|207170.7|207333.7|207183.7|207320.7|207170.7|19
1617013470000|2021-03-29 10:24:30|207322.9|207172.9|207269.2|207119.2|207322.9|207172.9|207268.8|207118.8|32
1617013480000|2021-03-29 10:24:40|207269.7|207119.7|207268.7|207118.7|207274.9|207124.9|207261.9|207111.9|31
1617013490000|2021-03-29 10:24:50|207269|207119|207268.6|207118.6|207272|207122|207268.3|207118.3|27
1617013500000|2021-03-29 10:25:00|207269.1|207119.1|207275.8|207125.8|207277.3|207127.3|207268.5|207118.5|24
1617013510000|2021-03-29 10:25:10|207276|207126|207275.4|207125.4|207284.2|207134.2|207251.5|207101.5|33
1617013520000|2021-03-29 10:25:20|207271.8|207121.8|207280.3|207130.3|207281.3|207131.3|207271.8|207121.8|32
1617013530000|2021-03-29 10:25:30|207280.7|207130.7|207272.6|207122.6|207281.7|207131.7|207272.6|207122.6|26
1617013540000|2021-03-29 10:25:40|207274.8|207124.8|207268.2|207118.2|207275.5|207125.5|207265.6|207115.6|21
1617013550000|2021-03-29 10:25:50|207268.1|207118.1|207250.5|207100.5|207269.5|207119.5|207247.4|207097.4|26
1617013560000|2021-03-29 10:26:00|207244.8|207094.8|207260.5|207110.5|207261.6|207111.6|207244.8|207094.8|26
1617013570000|2021-03-29 10:26:10|207260.4|207110.4|207280.8|207130.8|207281.8|207131.8|207259.4|207109.4|25
1617013580000|2021-03-29 10:26:20|207280.5|207130.5|207298.7|207148.7|207302.9|207152.9|207280.3|207130.3|35
1617013590000|2021-03-29 10:26:30|207298.2|207148.2|207295.3|207145.3|207299.3|207149.3|207293.4|207143.4|15
1617013600000|2021-03-29 10:26:40|207293.5|207143.5|207302.3|207152.3|207304.1|207154.1|207293.2|207143.2|20
1617013610000|2021-03-29 10:26:50|207301.9|207151.9|207327.1|207177.1|207334|207184|207301.8|207151.8|29
1617013620000|2021-03-29 10:27:00|207326.2|207176.2|207330.4|207180.4|207330.8|207180.8|207326|207176|21
1617013630000|2021-03-29 10:27:10|207331.2|207181.2|207327|207177|207332.8|207182.8|207327|207177|28
1617013640000|2021-03-29 10:27:20|207326.7|207176.7|207290.4|207140.4|207326.7|207176.7|207288.6|207138.6|29
1617013650000|2021-03-29 10:27:30|207289.3|207139.3|207287|207137|207295.2|207145.2|207283.1|207133.1|27
1617013660000|2021-03-29 10:27:40|207285.2|207135.2|207275.1|207125.1|207287.6|207137.6|207272.2|207122.2|28
1617013670000|2021-03-29 10:27:50|207275.2|207125.2|207245.4|207095.4|207275.2|207125.2|207245.1|207095.1|24
1617013680000|2021-03-29 10:28:00|207245.7|207095.7|207230.6|207080.6|207247.9|207097.9|207230.6|207080.6|25
1617013690000|2021-03-29 10:28:10|207229.2|207079.2|207238.2|207088.2|207244.3|207094.3|207229.2|207079.2|29
1617013700000|2021-03-29 10:28:20|207236.6|207086.6|207230.5|207080.5|207236.6|207086.6|207229.8|207079.8|18
1617013710000|2021-03-29 10:28:30|207232.4|207082.4|207254.3|207104.3|207254.3|207104.3|207229.9|207079.9|30
1617013720000|2021-03-29 10:28:40|207251.9|207101.9|207278.2|207128.2|207281.4|207131.4|207250.8|207100.8|24
1617013730000|2021-03-29 10:28:50|207282.1|207132.1|207270.1|207120.1|207282.1|207132.1|207269.2|207119.2|21
1617013740000|2021-03-29 10:29:00|207270.6|207120.6|207276.5|207126.5|207276.5|207126.5|207269.6|207119.6|21
1617013750000|2021-03-29 10:29:10|207274.7|207124.7|207280.8|207130.8|207283.7|207133.7|207271.9|207121.9|27
1617013760000|2021-03-29 10:29:20|207280.9|207130.9|207295.4|207145.4|207302.3|207152.3|207280.9|207130.9|33
1617013770000|2021-03-29 10:29:30|207295.9|207145.9|207324.9|207174.9|207330.9|207180.9|207292.5|207142.5|28
1617013780000|2021-03-29 10:29:40|207330.9|207180.9|207406.3|207256.3|207415|207265|207326.6|207176.6|35
1617013790000|2021-03-29 10:29:50|207409.5|207259.5|207372.3|207222.3|207414.4|207264.4|207370.3|207220.3|31
1617013800000|2021-03-29 10:30:00|207369.7|207219.7|207375.2|207225.2|207378.3|207228.3|207356.7|207206.7|27
1617013810000|2021-03-29 10:30:10|207374.3|207224.3|207413|207263|207420.6|207270.6|207374.3|207224.3|29
1617013820000|2021-03-29 10:30:20|207412.1|207262.1|207415.5|207265.5|207415.5|207265.5|207409.8|207259.8|22
1617013830000|2021-03-29 10:30:30|207419.3|207269.3|207451.3|207301.3|207451.3|207301.3|207418.7|207268.7|30
1617013840000|2021-03-29 10:30:40|207497.8|207347.8|207500.6|207350.6|207503.4|207353.4|207493.7|207343.7|30
1617013850000|2021-03-29 10:30:50|207501.1|207351.1|207496.4|207346.4|207506.6|207356.6|207487|207337|27
1617013860000|2021-03-29 10:31:00|207497.8|207347.8|207497.9|207347.9|207499.1|207349.1|207493.6|207343.6|28
1617013870000|2021-03-29 10:31:10|207498|207348|207497.5|207347.5|207498.3|207348.3|207496|207346|21
1617013880000|2021-03-29 10:31:20|207497.2|207347.2|207496.3|207346.3|207498.1|207348.1|207495.1|207345.1|15
1617013890000|2021-03-29 10:31:30|207496.2|207346.2|207496.7|207346.7|207501.2|207351.2|207496|207346|21
1617013900000|2021-03-29 10:31:40|207496.4|207346.4|207498.7|207348.7|207501.2|207351.2|207494.6|207344.6|26
1617013910000|2021-03-29 10:31:50|207499|207349|207498.3|207348.3|207500.1|207350.1|207495.6|207345.6|28
1617013920000|2021-03-29 10:32:00|207495.1|207345.1|207493.6|207343.6|207498.8|207348.8|207492.6|207342.6|14
1617013930000|2021-03-29 10:32:10|207492.8|207342.8|207494.3|207344.3|207494.3|207344.3|207492.6|207342.6|12
1617013940000|2021-03-29 10:32:20|207492.7|207342.7|207492.6|207342.6|207493.5|207343.5|207491.6|207341.6|11
1617013950000|2021-03-29 10:32:30|207498.1|207348.1|207489.9|207339.9|207498.1|207348.1|207486.6|207336.6|18
1617013960000|2021-03-29 10:32:40|207489.2|207339.2|207493.4|207343.4|207500.9|207350.9|207489.2|207339.2|19
1617013970000|2021-03-29 10:32:50|207495.7|207345.7|207490.9|207340.9|207495.7|207345.7|207490.5|207340.5|11
1617013980000|2021-03-29 10:33:00|207494.2|207344.2|207490.8|207340.8|207495.6|207345.6|207489.2|207339.2|13
1617013990000|2021-03-29 10:33:10|207492.3|207342.3|207490.7|207340.7|207492.3|207342.3|207488.8|207338.8|14
1617014000000|2021-03-29 10:33:20|207489.8|207339.8|207492|207342|207492|207342|207488.5|207338.5|11
1617014010000|2021-03-29 10:33:30|207492.1|207342.1|207496.8|207346.8|207496.8|207346.8|207492.1|207342.1|17
1617014020000|2021-03-29 10:33:40|207498|207348|207498.8|207348.8|207500.9|207350.9|207496.4|207346.4|12
1617014030000|2021-03-29 10:33:50|207499.4|207349.4|207497.1|207347.1|207499.4|207349.4|207496.7|207346.7|12
1617014040000|2021-03-29 10:34:00|207499.7|207349.7|207497|207347|207499.7|207349.7|207495.9|207345.9|8
1617014050000|2021-03-29 10:34:10|207496.3|207346.3|207494|207344|207498.8|207348.8|207494|207344|7
1617014060000|2021-03-29 10:34:20|207498.1|207348.1|207496.7|207346.7|207498.4|207348.4|207495.7|207345.7|12
1617014070000|2021-03-29 10:34:30|207492.9|207342.9|207500.1|207350.1|207504.4|207354.4|207492.9|207342.9|28
1617014080000|2021-03-29 10:34:40|207502.7|207352.7|207503.8|207353.8|207506.7|207356.7|207500.9|207350.9|20
1617014090000|2021-03-29 10:34:50|207503.7|207353.7|207501.6|207351.6|207503.9|207353.9|207499.1|207349.1|25
1617014100000|2021-03-29 10:35:00|207501.1|207351.1|207501.4|207351.4|207504.1|207354.1|207499.2|207349.2|21
1617014110000|2021-03-29 10:35:10|207498.4|207348.4|207495.8|207345.8|207501.6|207351.6|207495.6|207345.6|18
1617014120000|2021-03-29 10:35:20|207496.1|207346.1|207494.3|207344.3|207497.4|207347.4|207492.8|207342.8|19
1617014130000|2021-03-29 10:35:30|207493.8|207343.8|207494.1|207344.1|207494.6|207344.6|207492.5|207342.5|17
1617014140000|2021-03-29 10:35:40|207494|207344|207492.1|207342.1|207494|207344|207489.8|207339.8|18
1617014150000|2021-03-29 10:35:50|207492|207342|207493.2|207343.2|207493.6|207393.5|207441.9|207340.6|23
1617014160000|2021-03-29 10:36:00|207491.5|207341.5|207497.4|207347.4|207499.4|207398|207439.1|207341.5|29
1617014170000|2021-03-29 10:36:10|207498|207348|207495.7|207345.7|207499.1|207349.1|207494.1|207344.1|25
1617014180000|2021-03-29 10:36:20|207497.2|207347.2|207492.5|207342.5|207497.2|207347.2|207492.5|207342.5|17
1617014190000|2021-03-29 10:36:30|207494.3|207344.3|207493.7|207343.7|207498.7|207348.7|207492.4|207342.4|29
1617014200000|2021-03-29 10:36:40|207494.4|207344.4|207395.2|207245.2|207495.2|207345.2|207395.2|207245.2|30
1617014210000|2021-03-29 10:36:50|207394.8|207244.8|207374.6|207224.6|207397.4|207247.4|207371|207221|31
1617014220000|2021-03-29 10:37:00|207374.1|207224.1|207307.9|207157.9|207376.9|207226.9|207307.9|207157.9|34
1617014230000|2021-03-29 10:37:10|207314|207164|207315.1|207165.1|207320.6|207170.6|207309.7|207159.7|19
1617014240000|2021-03-29 10:37:20|207320.5|207170.5|207320.1|207170.1|207320.5|207170.5|207312.9|207162.9|17
1617014250000|2021-03-29 10:37:30|207317.1|207167.1|207328.2|207178.2|207346.9|207196.9|207304.8|207154.8|25
1617014260000|2021-03-29 10:37:40|207330.4|207180.4|207326.1|207176.1|207336.7|207186.7|207325.1|207175.1|31
1617014270000|2021-03-29 10:37:50|207326.2|207176.2|207367|207217|207376.8|207226.8|207325.4|207175.4|31
1617014280000|2021-03-29 10:38:00|207369.8|207219.8|207374.1|207224.1|207375.9|207225.9|207364.4|207214.4|27
1617014290000|2021-03-29 10:38:10|207372.7|207222.7|207369.4|207219.4|207376|207226|207367.8|207217.8|31
1617014300000|2021-03-29 10:38:20|207371.6|207221.6|207375.7|207225.7|207379.8|207229.8|207357.4|207207.4|31
1617014310000|2021-03-29 10:38:30|207374.3|207224.3|207376.2|207226.2|207380.4|207230.4|207370.8|207220.8|32
1617014320000|2021-03-29 10:38:40|207376.1|207226.1|207378.9|207228.9|207382.6|207232.6|207373.6|207223.6|27
1617014330000|2021-03-29 10:38:50|207379|207229|207374|207224|207379.7|207229.7|207373.7|207223.7|23
1617014340000|2021-03-29 10:39:00|207373.6|207223.6|207373.9|207223.9|207376|207226|207371.1|207221.1|14
1617014350000|2021-03-29 10:39:10|207374.3|207224.3|207375.4|207225.4|207375.9|207225.9|207372.6|207222.6|17
1617014360000|2021-03-29 10:39:20|207373.8|207223.8|207372.1|207222.1|207374.4|207224.4|207371.2|207221.2|15
1617014370000|2021-03-29 10:39:30|207372.2|207222.2|207375.9|207225.9|207377.5|207227.5|207372.2|207222.2|27
1617014380000|2021-03-29 10:39:40|207376.1|207226.1|207374|207224|207377.9|207227.9|207372.7|207222.7|25
1617014390000|2021-03-29 10:39:50|207375.1|207225.1|207370.7|207220.7|207375.7|207225.7|207369.7|207219.7|18
1617014400000|2021-03-29 10:40:00|207375|207225|207400|207250|207407.8|207257.8|207375|207225|31
1617014410000|2021-03-29 10:40:10|207400.2|207250.2|207378.9|207228.9|207400.2|207250.2|207378.9|207228.9|31
1617014420000|2021-03-29 10:40:20|207378.6|207228.6|207373.5|207223.5|207379.5|207229.5|207373.5|207223.5|23
1617014430000|2021-03-29 10:40:30|207375.3|207225.3|207372.6|207222.6|207375.3|207225.3|207369.6|207219.6|26
1617014440000|2021-03-29 10:40:40|207372.2|207222.2|207365.3|207215.3|207372.2|207222.2|207365.3|207215.3|20
1617014450000|2021-03-29 10:40:50|207365.7|207215.7|207365.3|207215.3|207367.3|207217.3|207362.5|207212.5|12
1617014460000|2021-03-29 10:41:00|207370|207220|207363.7|207213.7|207370|207220|207363.3|207213.3|23
1617014470000|2021-03-29 10:41:10|207364.4|207214.4|207365.3|207215.3|207365.7|207215.7|207363.9|207213.9|12
1617014480000|2021-03-29 10:41:20|207365.9|207215.9|207361.3|207211.3|207365.9|207215.9|207361.1|207211.1|17
1617014490000|2021-03-29 10:41:30|207361.1|207211.1|207360.4|207210.4|207361.3|207211.3|207360.3|207210.3|8
1617014500000|2021-03-29 10:41:40|207359.5|207209.5|207329|207179|207362|207212|207325|207175|24
1617014510000|2021-03-29 10:41:50|207328.8|207178.8|207324.7|207174.7|207331.8|207181.8|207324.7|207174.7|20
1617014520000|2021-03-29 10:42:00|207325|207175|207322.4|207172.4|207330.3|207180.3|207322.4|207172.4|12
1617014530000|2021-03-29 10:42:10|207322.2|207172.2|207321.9|207171.9|207326.4|207176.4|207321.7|207171.7|18
1617014540000|2021-03-29 10:42:20|207323.4|207173.4|207325.8|207175.8|207329.2|207179.2|207320.9|207170.9|29
1617014550000|2021-03-29 10:42:30|207325.4|207175.4|207324.1|207174.1|207326|207176|207323.5|207173.5|9
1617014560000|2021-03-29 10:42:40|207327|207177|207329.2|207179.2|207329.2|207179.2|207320|207170|19
1617014570000|2021-03-29 10:42:50|207327.9|207177.9|207326.2|207176.2|207331.1|207181.1|207325.2|207175.2|21
1617014580000|2021-03-29 10:43:00|207326.1|207176.1|207329.8|207179.8|207331.2|207181.2|207325.8|207175.8|12
1617014590000|2021-03-29 10:43:10|207329.9|207179.9|207346.5|207196.5|207351.3|207201.3|207329.9|207179.9|23
1617014600000|2021-03-29 10:43:20|207350.4|207200.4|207341|207191|207351.2|207201.2|207340.3|207190.3|25
1617014610000|2021-03-29 10:43:30|207340.6|207190.6|207342.4|207192.4|207346|207196|207340.6|207190.6|28
1617014620000|2021-03-29 10:43:40|207342.5|207192.5|207346.9|207196.9|207347.1|207197.1|207335.7|207185.7|21
1617014630000|2021-03-29 10:43:50|207347.2|207197.2|207371.1|207221.1|207374.5|207224.5|207342.4|207192.4|32
1617014640000|2021-03-29 10:44:00|207368.6|207218.6|207365.2|207215.2|207375.7|207225.7|207365.2|207215.2|25
1617014650000|2021-03-29 10:44:10|207365.9|207215.9|207364.1|207214.1|207369.3|207219.3|207361.7|207211.7|26
1617014660000|2021-03-29 10:44:20|207362.4|207212.4|207368.2|207218.2|207368.7|207218.7|207362.4|207212.4|24
1617014670000|2021-03-29 10:44:30|207366.8|207216.8|207369.5|207219.5|207369.5|207219.5|207366.1|207216.1|28
1617014680000|2021-03-29 10:44:40|207369.2|207219.2|207362|207212|207370.3|207220.3|207361.9|207211.9|28
1617014690000|2021-03-29 10:44:50|207362.3|207212.3|207367.5|207217.5|207367.6|207217.6|207362.3|207212.3|27
1617014700000|2021-03-29 10:45:00|207366.9|207216.9|207361.6|207211.6|207366.9|207216.9|207355.4|207205.4|23
1617014710000|2021-03-29 10:45:10|207360.9|207210.9|207360.7|207210.7|207360.9|207210.9|207358.1|207208.1|18
1617014720000|2021-03-29 10:45:20|207360|207210|207360.3|207210.3|207361.5|207211.5|207359.5|207209.5|18
1617014730000|2021-03-29 10:45:30|207340|207190|207336.9|207186.9|207340.5|207190.5|207333.3|207183.3|19
1617014740000|2021-03-29 10:45:40|207336.1|207186.1|207321.6|207171.6|207337.2|207187.2|207320.2|207170.2|27
1617014750000|2021-03-29 10:45:50|207321.1|207171.1|207314.7|207164.7|207326.6|207176.6|207314.4|207164.4|21
1617014760000|2021-03-29 10:46:00|207311|207161|207312.8|207162.8|207313|207163|207310.6|207160.6|17
1617014770000|2021-03-29 10:46:10|207312.1|207162.1|207312.1|207162.1|207315.9|207165.9|207310.7|207160.7|17
1617014780000|2021-03-29 10:46:20|207312.2|207162.2|207312.3|207162.3|207313.8|207163.8|207309.8|207159.8|14
1617014790000|2021-03-29 10:46:30|207309.2|207159.2|207315.8|207165.8|207316.4|207166.4|207309.2|207159.2|18
1617014800000|2021-03-29 10:46:40|207315.2|207165.2|207267.2|207217.2|207316.1|207217.2|207265.8|207162.8|19
1617014810000|2021-03-29 10:46:50|207266|207216|207336.8|207186.8|207341.9|207217|207263.7|207164.6|20
1617014820000|2021-03-29 10:47:00|207328|207178|207373.3|207223.3|207375.6|207267.1|207317.1|207177.9|18
1617014830000|2021-03-29 10:47:10|207375.8|207225.8|207401.2|207251.2|207404.2|207254.2|207375.8|207225.8|30
1617014840000|2021-03-29 10:47:20|207401.1|207251.1|207391.2|207241.2|207414.2|207264.2|207391.1|207241.1|34
1617014850000|2021-03-29 10:47:30|207391.9|207241.9|207367.2|207217.2|207392.6|207242.6|207365.1|207215.1|22
1617014860000|2021-03-29 10:47:40|207366.5|207216.5|207365|207215|207371.6|207221.6|207364.1|207214.1|19
1617014870000|2021-03-29 10:47:50|207365.8|207215.8|207363.2|207213.2|207373.4|207223.4|207363.2|207213.2|20
1617014880000|2021-03-29 10:48:00|207361.1|207211.1|207362.8|207212.8|207364.8|207214.8|207360.9|207210.9|18
1617014890000|2021-03-29 10:48:10|207362|207212|207370.2|207220.2|207373.5|207223.5|207362|207212|26
1617014900000|2021-03-29 10:48:20|207369.7|207219.7|207375.4|207225.4|207376.7|207226.7|207362.2|207212.2|28
1617014910000|2021-03-29 10:48:30|207377.7|207227.7|207364.9|207214.9|207377.7|207227.7|207364.9|207214.9|28
1617014920000|2021-03-29 10:48:40|207364.7|207214.7|207358.3|207208.3|207365.1|207215.1|207353|207203|23
1617014930000|2021-03-29 10:48:50|207358.8|207208.8|207358.6|207208.6|207358.9|207208.9|207358|207208|11
1617014940000|2021-03-29 10:49:00|207359.4|207209.4|207358.9|207208.9|207368.2|207218.2|207356.4|207206.4|21
1617014950000|2021-03-29 10:49:10|207359.7|207209.7|207337.4|207187.4|207359.8|207209.8|207330.3|207180.3|20
1617014960000|2021-03-29 10:49:20|207334.6|207184.6|207346.2|207196.2|207350.8|207200.8|207330.6|207180.6|26
1617014970000|2021-03-29 10:49:30|207345.9|207195.9|207341.4|207191.4|207345.9|207195.9|207340.5|207190.5|10
1617014980000|2021-03-29 10:49:40|207342|207192|207345.5|207195.5|207347.6|207197.6|207342|207192|18
1617014990000|2021-03-29 10:49:50|207345|207195|207346.8|207196.8|207347.5|207197.5|207344.9|207194.9|11
1617015000000|2021-03-29 10:50:00|207346.7|207196.7|207339.5|207189.5|207346.7|207196.7|207339.2|207189.2|21
1617015010000|2021-03-29 10:50:10|207339|207189|207339.4|207189.4|207341.9|207191.9|207338.3|207188.3|18
1617015020000|2021-03-29 10:50:20|207339.8|207189.8|207322.8|207172.8|207339.8|207189.8|207316.2|207166.2|27
1617015030000|2021-03-29 10:50:30|207323|207173|207326.2|207176.2|207328.2|207178.2|207322.4|207172.4|23
1617015040000|2021-03-29 10:50:40|207325.4|207175.4|207332.7|207182.7|207332.7|207182.7|207322|207172|28
1617015050000|2021-03-29 10:50:50|207332.5|207182.5|207333|207183|207333|207183|207328.9|207178.9|24
1617015060000|2021-03-29 10:51:00|207332.5|207182.5|207339.9|207189.9|207344.1|207194.1|207331.8|207181.8|29
1617015070000|2021-03-29 10:51:10|207339.7|207189.7|207324|207174|207339.7|207189.7|207324|207174|30
1617015080000|2021-03-29 10:51:20|207324.5|207174.5|207322.4|207172.4|207327.3|207177.3|207322.4|207172.4|16
1617015090000|2021-03-29 10:51:30|207325.6|207175.6|207323.9|207173.9|207328.7|207178.7|207322.3|207172.3|29
1617015100000|2021-03-29 10:51:40|207323.3|207173.3|207321.8|207171.8|207324.1|207174.1|207320.9|207170.9|17
1617015110000|2021-03-29 10:51:50|207322.1|207172.1|207257.6|207207.6|207329.3|207207.6|207255.8|207156.4|26
1617015120000|2021-03-29 10:52:00|207256.8|207206.8|207311.2|207161.2|207311.2|207208|207255.4|207154.8|23
1617015130000|2021-03-29 10:52:10|207310.4|207160.4|207307.6|207157.6|207311.2|207161.2|207306.1|207156.1|20
1617015140000|2021-03-29 10:52:20|207307.8|207157.8|207307.8|207157.8|207309.1|207159.1|207307.3|207157.3|11
1617015150000|2021-03-29 10:52:30|207307.6|207157.6|207306.8|207156.8|207308.5|207158.5|207306.7|207156.7|12
1617015160000|2021-03-29 10:52:40|207307|207157|207314.6|207164.6|207317.4|207167.4|207305.5|207155.5|16
1617015170000|2021-03-29 10:52:50|207313.2|207163.2|207301.6|207151.6|207318.4|207168.4|207292.2|207142.2|19
1617015180000|2021-03-29 10:53:00|207301.9|207151.9|207321.5|207171.5|207340.3|207190.3|207301.8|207151.8|30
1617015190000|2021-03-29 10:53:10|207320.5|207170.5|207294.1|207144.1|207320.5|207170.5|207290.9|207140.9|27
1617015200000|2021-03-29 10:53:20|207294.2|207144.2|207294.9|207144.9|207295|207145|207291.1|207141.1|20
1617015210000|2021-03-29 10:53:30|207294.3|207144.3|207281.1|207131.1|207294.3|207144.3|207281.1|207131.1|20
1617015220000|2021-03-29 10:53:40|207281|207131|207291.2|207141.2|207291.2|207141.2|207279.9|207129.9|21
1617015230000|2021-03-29 10:53:50|207291.6|207141.6|207289|207139|207291.8|207141.8|207288.6|207138.6|22
1617015240000|2021-03-29 10:54:00|207290.9|207140.9|207287.6|207137.6|207291.3|207141.3|207286.5|207136.5|28
1617015250000|2021-03-29 10:54:10|207287.5|207137.5|207289.5|207139.5|207290.9|207140.9|207286.8|207136.8|26
1617015260000|2021-03-29 10:54:20|207291|207141|207333.7|207183.7|207336.1|207219.9|207269.9|207139.5|32
1617015270000|2021-03-29 10:54:30|207334.7|207184.7|207334|207184|207334.7|207184.7|207331.3|207181.3|33
1617015280000|2021-03-29 10:54:40|207334.7|207184.7|207327.4|207177.4|207334.7|207184.7|207327.4|207177.4|24
1617015290000|2021-03-29 10:54:50|207327.3|207177.3|207285.4|207135.4|207327.3|207177.3|207285.4|207135.4|27
1617015300000|2021-03-29 10:55:00|207284.8|207134.8|207290|207140|207290.9|207140.9|207280.7|207130.7|21
1617015310000|2021-03-29 10:55:10|207289.2|207139.2|207291|207141|207291.7|207141.7|207287.4|207137.4|13
1617015320000|2021-03-29 10:55:20|207289.5|207139.5|207290.3|207140.3|207292.4|207142.4|207287.8|207137.8|15
1617015330000|2021-03-29 10:55:30|207290.4|207140.4|207286.5|207136.5|207290.4|207140.4|207285.6|207135.6|28
1617015340000|2021-03-29 10:55:40|207286.1|207136.1|207291.4|207141.4|207292|207142|207283|207133|25
1617015350000|2021-03-29 10:55:50|207291.7|207141.7|207304.1|207154.1|207305.3|207155.3|207289.8|207139.8|25
1617015360000|2021-03-29 10:56:00|207308.2|207158.2|207325.2|207175.2|207326|207176|207303.1|207153.1|30
1617015370000|2021-03-29 10:56:10|207331.9|207181.9|207330.8|207180.8|207331.9|207181.9|207325.5|207175.5|22
1617015380000|2021-03-29 10:56:20|207331.1|207181.1|207331.2|207181.2|207332|207182|207327.5|207177.5|32
1617015390000|2021-03-29 10:56:30|207332.5|207182.5|207331.3|207181.3|207335.3|207185.3|207328.3|207178.3|23
1617015400000|2021-03-29 10:56:40|207330.1|207180.1|207328.2|207178.2|207350.4|207248.6|207292.1|207176.5|29
1617015410000|2021-03-29 10:56:50|207330.4|207180.4|207319.8|207169.8|207330.4|207180.4|207319.8|207169.8|13
1617015420000|2021-03-29 10:57:00|207320.4|207170.4|207324.9|207174.9|207328.2|207178.2|207318.9|207168.9|23
1617015430000|2021-03-29 10:57:10|207324.2|207174.2|207326.7|207176.7|207329.8|207179.8|207323.2|207173.2|29
1617015440000|2021-03-29 10:57:20|207326|207176|207322.7|207172.7|207328|207178|207322.7|207172.7|18
1617015450000|2021-03-29 10:57:30|207322.1|207172.1|207318.4|207168.4|207323.1|207173.1|207318.4|207168.4|25
1617015460000|2021-03-29 10:57:40|207319|207169|207319.3|207169.3|207324.9|207174.9|207317.5|207167.5|19
1617015470000|2021-03-29 10:57:50|207319.6|207169.6|207316.7|207166.7|207319.6|207169.6|207316.6|207166.6|14
1617015480000|2021-03-29 10:58:00|207315.7|207165.7|207327.7|207177.7|207327.7|207177.7|207315.6|207165.6|12
1617015490000|2021-03-29 10:58:10|207327.3|207177.3|207348.6|207198.6|207351.9|207201.9|207327.3|207177.3|22
1617015500000|2021-03-29 10:58:20|207348.2|207198.2|207335.4|207185.4|207349.3|207199.3|207329.7|207179.7|20
1617015510000|2021-03-29 10:58:30|207334.3|207184.3|207338|207188|207342.6|207192.6|207329|207179|13
1617015520000|2021-03-29 10:58:40|207343|207193|207329.5|207179.5|207349.8|207199.8|207326.6|207176.6|29
1617015530000|2021-03-29 10:58:50|207330|207180|207319.6|207169.6|207335.8|207185.8|207317.3|207167.3|27
1617015540000|2021-03-29 10:59:00|207319.4|207169.4|207322.1|207172.1|207322.8|207172.8|207319|207169|31
1617015550000|2021-03-29 10:59:10|207321.4|207171.4|207319.3|207169.3|207321.5|207171.5|207317.3|207167.3|22
1617015560000|2021-03-29 10:59:20|207319.6|207169.6|207333.1|207183.1|207340|207239|207275.3|207166.6|26
1617015570000|2021-03-29 10:59:30|207330.8|207180.8|207330.8|207180.8|207333.2|207183.2|207330.3|207180.3|13
1617015580000|2021-03-29 10:59:40|207332.1|207182.1|207316.2|207166.2|207332.1|207182.1|207310.2|207160.2|14
1617015590000|2021-03-29 10:59:50|207315.9|207165.9|207295|207245|207322.9|207245|207285.7|207165.4|20
1617015600000|2021-03-29 11:00:00|207290.8|207240.8|207323.8|207173.8|207338.1|207241.6|207275|207172.3|27
1617015610000|2021-03-29 11:00:10|207324.3|207174.3|207295.6|207245.6|207337|207245.6|207295.6|207168|28
1617015620000|2021-03-29 11:00:20|207291.6|207241.6|207340.3|207190.3|207344.1|207244.5|207291.6|207185.3|33
1617015630000|2021-03-29 11:00:30|207340.4|207190.4|207344|207194|207347.2|207247.7|207297.7|207188.4|30
1617015640000|2021-03-29 11:00:40|207343.9|207193.9|207339.5|207189.5|207346.3|207196.3|207338.4|207188.4|28
1617015650000|2021-03-29 11:00:50|207338.5|207188.5|207347.6|207197.6|207357.4|207207.4|207338.5|207188.5|24
1617015660000|2021-03-29 11:01:00|207342.9|207192.9|207341.4|207191.4|207347|207197|207341.2|207191.2|22
1617015670000|2021-03-29 11:01:10|207341.6|207191.6|207343.3|207193.3|207357.2|207258.7|207299.3|207186.8|24
1617015680000|2021-03-29 11:01:20|207341.5|207191.5|207339.5|207189.5|207353.8|207203.8|207338.3|207188.3|29
1617015690000|2021-03-29 11:01:30|207339.9|207189.9|207311.4|207161.4|207340.9|207190.9|207311.4|207161.4|32
1617015700000|2021-03-29 11:01:40|207312.5|207162.5|207328.9|207178.9|207330|207180|207312.5|207162.5|31
1617015710000|2021-03-29 11:01:50|207329.2|207179.2|207326.2|207176.2|207329.2|207179.2|207325.3|207175.3|28
1617015720000|2021-03-29 11:02:00|207325.7|207175.7|207331.7|207181.7|207331.7|207181.7|207321.4|207171.4|33
1617015730000|2021-03-29 11:02:10|207331.1|207181.1|207328.9|207178.9|207354.4|207204.4|207324.2|207174.2|30
1617015740000|2021-03-29 11:02:20|207329.2|207179.2|207322.5|207172.5|207332|207182|207322.3|207172.3|29
1617015750000|2021-03-29 11:02:30|207322.6|207172.6|207324.1|207174.1|207325.2|207175.2|207322.6|207172.6|26
1617015760000|2021-03-29 11:02:40|207324.3|207174.3|207318.1|207168.1|207324.6|207174.6|207317.1|207167.1|21
1617015770000|2021-03-29 11:02:50|207319.8|207169.8|207330.2|207180.2|207330.2|207180.2|207319.8|207169.8|28
1617015780000|2021-03-29 11:03:00|207329.3|207179.3|207321.7|207171.7|207347.7|207197.7|207321.7|207171.7|35
1617015790000|2021-03-29 11:03:10|207322.1|207172.1|207296.2|207146.2|207322.1|207172.1|207296.2|207146.2|27
1617015800000|2021-03-29 11:03:20|207298.7|207148.7|207309.7|207159.7|207310.3|207160.3|207294.7|207144.7|31
1617015810000|2021-03-29 11:03:30|207309.4|207159.4|207333.2|207183.2|207335.7|207185.7|207305.5|207155.5|33
1617015820000|2021-03-29 11:03:40|207337.6|207187.6|207329.8|207179.8|207357.6|207207.6|207329.8|207179.8|29
1617015830000|2021-03-29 11:03:50|207329.6|207179.6|207328.1|207178.1|207332.6|207182.6|207322.9|207172.9|27
1617015840000|2021-03-29 11:04:00|207328.2|207178.2|207330.4|207180.4|207331.4|207181.4|207326.4|207176.4|23
1617015850000|2021-03-29 11:04:10|207331.3|207181.3|207327.7|207177.7|207331.3|207181.3|207325.6|207175.6|22
1617015860000|2021-03-29 11:04:20|207325.9|207175.9|207329.4|207179.4|207330.6|207180.6|207325.9|207175.9|29
1617015870000|2021-03-29 11:04:30|207329.2|207179.2|207326.7|207176.7|207329.2|207179.2|207324.6|207174.6|26
1617015880000|2021-03-29 11:04:40|207325.5|207175.5|207328.3|207178.3|207328.3|207178.3|207320|207170|21
1617015890000|2021-03-29 11:04:50|207326.9|207176.9|207332.1|207182.1|207340.2|207241.5|207280.8|207176.9|30
1617015900000|2021-03-29 11:05:00|207333.1|207183.1|207338.2|207188.2|207353.4|207242.3|207292.3|207182.9|30
1617015910000|2021-03-29 11:05:10|207344.4|207194.4|207338|207188|207346.5|207196.5|207319.7|207169.7|33
1617015920000|2021-03-29 11:05:20|207337.6|207187.6|207341.1|207191.1|207343.6|207193.6|207336.4|207186.4|20
1617015930000|2021-03-29 11:05:30|207342.5|207192.5|207342.2|207192.2|207343.5|207240.6|207290.2|207189.1|27
1617015940000|2021-03-29 11:05:40|207344.7|207194.7|207394.5|207244.5|207396.6|207246.6|207344.7|207194.7|26
1617015950000|2021-03-29 11:05:50|207397.8|207247.8|207373.5|207223.5|207397.8|207247.8|207372.7|207222.7|25
1617015960000|2021-03-29 11:06:00|207375|207225|207375.4|207225.4|207379.5|207229.5|207372.8|207222.8|17
1617015970000|2021-03-29 11:06:10|207376|207226|207382.4|207232.4|207384.6|207234.6|207373.4|207223.4|27
1617015980000|2021-03-29 11:06:20|207381.9|207231.9|207384.6|207234.6|207386|207236|207374.6|207224.6|25
1617015990000|2021-03-29 11:06:30|207384.7|207234.7|207382|207232|207386.9|207236.9|207377.3|207227.3|23
1617016000000|2021-03-29 11:06:40|207382.2|207232.2|207384.9|207234.9|207385.2|207235.2|207376.3|207226.3|26
1617016010000|2021-03-29 11:06:50|207387.1|207237.1|207390.4|207240.4|207390.4|207240.4|207383.9|207233.9|18
1617016020000|2021-03-29 11:07:00|207383.5|207233.5|207384.6|207234.6|207384.6|207234.6|207374.3|207224.3|34
1617016030000|2021-03-29 11:07:10|207386.1|207236.1|207500.8|207350.8|207502.6|207352.6|207384.7|207234.7|32
1617016040000|2021-03-29 11:07:20|207499.6|207349.6|207470.7|207420.7|207523|207423|207470.7|207348|23
1617016050000|2021-03-29 11:07:30|207471.9|207421.9|207517.6|207367.6|207520.7|207421.9|207471.9|207365|13
1617016060000|2021-03-29 11:07:40|207516.7|207366.7|207508.9|207358.9|207528.9|207425.1|207468.8|207356.1|24
1617016070000|2021-03-29 11:07:50|207509.1|207359.1|207509.2|207359.2|207511.1|207361.1|207505.7|207355.7|25
1617016080000|2021-03-29 11:08:00|207508.7|207358.7|207511.1|207361.1|207512.8|207362.8|207507.5|207357.5|22
1617016090000|2021-03-29 11:08:10|207521.8|207371.8|207520.8|207370.8|207527.2|207417.4|207467.2|207360.8|23
1617016100000|2021-03-29 11:08:20|207520.7|207370.7|207509.7|207359.7|207526.9|207410|207458|207357.4|25
1617016110000|2021-03-29 11:08:30|207510.4|207360.4|207509.3|207359.3|207518.9|207411.7|207461.4|207359.1|25
1617016120000|2021-03-29 11:08:40|207510.7|207360.7|207517.9|207367.9|207519.5|207369.5|207508.7|207358.7|21
1617016130000|2021-03-29 11:08:50|207518.3|207368.3|207529.4|207379.4|207534.8|207432.4|207476.6|207368.3|26
1617016140000|2021-03-29 11:09:00|207530.1|207380.1|207526.9|207376.9|207530.4|207380.4|207525|207375|19
1617016150000|2021-03-29 11:09:10|207524.7|207374.7|207528.5|207378.5|207528.9|207378.9|207522.8|207372.8|19
1617016160000|2021-03-29 11:09:20|207525|207375|207522.5|207372.5|207527.1|207377.1|207522.5|207372.5|17
1617016170000|2021-03-29 11:09:30|207522.2|207372.2|207524.3|207374.3|207524.9|207374.9|207521.7|207371.7|18
1617016180000|2021-03-29 11:09:40|207523.9|207373.9|207525.1|207375.1|207525.4|207375.4|207521.1|207371.1|18
1617016190000|2021-03-29 11:09:50|207524.9|207374.9|207520|207370|207525.1|207375.1|207519.1|207369.1|12
1617016200000|2021-03-29 11:10:00|207518.9|207368.9|207523.4|207373.4|207524.3|207374.3|207518.9|207368.9|12
1617016210000|2021-03-29 11:10:10|207521.1|207371.1|207505.2|207355.2|207521.1|207371.1|207489|207339|24
1617016220000|2021-03-29 11:10:20|207503.8|207353.8|207492.2|207342.2|207503.8|207353.8|207490.7|207340.7|25
1617016230000|2021-03-29 11:10:30|207492.9|207342.9|207499.7|207349.7|207509.5|207416.9|207455.5|207342.9|29
1617016240000|2021-03-29 11:10:40|207498.8|207348.8|207494.4|207344.4|207498.8|207348.8|207494.4|207344.4|20
1617016250000|2021-03-29 11:10:50|207494.3|207344.3|207470.2|207320.2|207497|207347|207468.9|207318.9|23
1617016260000|2021-03-29 11:11:00|207479|207329|207451.9|207301.9|207486.7|207336.7|207451.4|207301.4|21
1617016270000|2021-03-29 11:11:10|207453.9|207303.9|207452.7|207302.7|207456.5|207306.5|207446.2|207296.2|14
1617016280000|2021-03-29 11:11:20|207452.3|207302.3|207456.5|207306.5|207456.9|207306.9|207451.3|207301.3|13
1617016290000|2021-03-29 11:11:30|207455.9|207305.9|207468.5|207318.5|207468.5|207318.5|207455.9|207305.9|14
1617016300000|2021-03-29 11:11:40|207468.9|207318.9|207453.1|207303.1|207468.9|207318.9|207451.4|207301.4|22
1617016310000|2021-03-29 11:11:50|207452.2|207302.2|207445.6|207295.6|207455.4|207305.4|207445.6|207295.6|23
1617016320000|2021-03-29 11:12:00|207443.9|207293.9|207449.7|207299.7|207453.6|207303.6|207443.1|207293.1|24
1617016330000|2021-03-29 11:12:10|207449.9|207299.9|207451.5|207301.5|207453.6|207303.6|207449.9|207299.9|17
1617016340000|2021-03-29 11:12:20|207449.1|207299.1|207439.8|207289.8|207449.5|207299.5|207439.8|207289.8|29
1617016350000|2021-03-29 11:12:30|207444.8|207294.8|207439.4|207289.4|207444.8|207294.8|207436.5|207286.5|21
1617016360000|2021-03-29 11:12:40|207440.5|207290.5|207440.8|207290.8|207442.2|207292.2|207438.8|207288.8|18
1617016370000|2021-03-29 11:12:50|207440.6|207290.6|207440.8|207290.8|207442.4|207292.4|207438.7|207288.7|11
1617016380000|2021-03-29 11:13:00|207439.5|207289.5|207447.5|207297.5|207447.5|207297.5|207439.5|207289.5|12
1617016390000|2021-03-29 11:13:10|207447.6|207297.6|207438.9|207288.9|207451.2|207301.2|207438.9|207288.9|27
1617016400000|2021-03-29 11:13:20|207442.5|207292.5|207440.8|207290.8|207442.5|207292.5|207435.2|207285.2|13
1617016410000|2021-03-29 11:13:30|207437.3|207287.3|207455.4|207305.4|207457.7|207307.7|207436.5|207286.5|26
1617016420000|2021-03-29 11:13:40|207446|207296|207454.4|207304.4|207454.6|207304.6|207444.2|207294.2|22
1617016430000|2021-03-29 11:13:50|207454.7|207304.7|207491.2|207341.2|207497.1|207347.1|207453.2|207303.2|23
1617016440000|2021-03-29 11:14:00|207489.5|207339.5|207483.2|207333.2|207490.7|207340.7|207482.5|207332.5|25
1617016450000|2021-03-29 11:14:10|207482.7|207332.7|207489.9|207339.9|207490.4|207340.4|207482.7|207332.7|26
1617016460000|2021-03-29 11:14:20|207489.7|207339.7|207483.8|207333.8|207490.3|207340.3|207481.3|207331.3|23
1617016470000|2021-03-29 11:14:30|207479.1|207329.1|207484.3|207334.3|207485.2|207335.2|207479.1|207329.1|22
1617016480000|2021-03-29 11:14:40|207486.5|207336.5|207497.4|207347.4|207521.6|207371.6|207486.2|207336.2|31
1617016490000|2021-03-29 11:14:50|207500.7|207350.7|207501.6|207351.6|207502.2|207352.2|207495.3|207345.3|28
1617016500000|2021-03-29 11:15:00|207492.8|207342.8|207448.1|207298.1|207492.8|207342.8|207445.6|207295.6|33
1617016510000|2021-03-29 11:15:10|207449.7|207299.7|207412.2|207262.2|207451.3|207301.3|207412.2|207262.2|21
1617016520000|2021-03-29 11:15:20|207412.1|207262.1|207410|207260|207413|207263|207407|207257|17
1617016530000|2021-03-29 11:15:30|207410.1|207260.1|207421.3|207271.3|207421.3|207271.3|207410.1|207260.1|20
1617016540000|2021-03-29 11:15:40|207420.8|207270.8|207420.1|207270.1|207422.3|207272.3|207419.5|207269.5|13
1617016550000|2021-03-29 11:15:50|207420.7|207270.7|207419.5|207269.5|207423.7|207273.7|207418.4|207268.4|17
1617016560000|2021-03-29 11:16:00|207420.6|207270.6|207424.3|207274.3|207426.3|207276.3|207416.1|207266.1|23
1617016570000|2021-03-29 11:16:10|207424.1|207274.1|207422|207272|207426.1|207276.1|207422|207272|20
1617016580000|2021-03-29 11:16:20|207417.7|207267.7|207421.5|207271.5|207424.2|207274.2|207417.7|207267.7|20
1617016590000|2021-03-29 11:16:30|207422.2|207272.2|207394|207244|207422.2|207272.2|207387.9|207237.9|28
1617016600000|2021-03-29 11:16:40|207393.1|207243.1|207391.1|207241.1|207393.3|207243.3|207389.5|207239.5|31
1617016610000|2021-03-29 11:16:50|207390.9|207240.9|207387.1|207237.1|207393.7|207243.7|207381.5|207231.5|29
1617016620000|2021-03-29 11:17:00|207387.2|207237.2|207384.4|207234.4|207390.6|207240.6|207384.4|207234.4|26
1617016630000|2021-03-29 11:17:10|207386|207236|207386.7|207236.7|207387|207237|207383|207233|27
1617016640000|2021-03-29 11:17:20|207387|207237|207404.3|207254.3|207423.1|207273.1|207386.6|207236.6|29
1617016650000|2021-03-29 11:17:30|207403.9|207253.9|207378.7|207228.7|207404|207254|207377.6|207227.6|20
1617016660000|2021-03-29 11:17:40|207376.6|207226.6|207338|207188|207378.6|207228.6|207338|207188|22
1617016670000|2021-03-29 11:17:50|207337.9|207187.9|207345.4|207195.4|207346.1|207196.1|207336|207186|23
1617016680000|2021-03-29 11:18:00|207341.9|207191.9|207415.1|207265.1|207415.1|207265.1|207341.1|207191.1|26
1617016690000|2021-03-29 11:18:10|207417.3|207267.3|207390.2|207340.2|207444.7|207340.3|207390.2|207267.3|20
1617016700000|2021-03-29 11:18:20|207393.6|207343.6|207442.9|207292.9|207442.9|207343.6|207393.6|207287.5|13
1617016710000|2021-03-29 11:18:30|207441.1|207291.1|207475.8|207325.8|207481.8|207331.8|207441.1|207291.1|22
1617016720000|2021-03-29 11:18:40|207479.4|207329.4|207464.1|207314.1|207479.6|207329.6|207464|207314|17
1617016730000|2021-03-29 11:18:50|207466|207316|207466.9|207316.9|207468.7|207318.7|207464.2|207314.2|20
1617016740000|2021-03-29 11:19:00|207466.2|207316.2|207473.8|207323.8|207478.2|207328.2|207466.2|207316.2|23
1617016750000|2021-03-29 11:19:10|207475.4|207325.4|207452.8|207302.8|207475.4|207325.4|207450.2|207300.2|26
1617016760000|2021-03-29 11:19:20|207454.3|207304.3|207468.4|207318.4|207469.1|207319.1|207451.3|207301.3|20
1617016770000|2021-03-29 11:19:30|207434.7|207384.7|207506.9|207356.9|207519|207384.7|207434.7|207340.1|29
1617016780000|2021-03-29 11:19:40|207508.6|207358.6|207503.7|207353.7|207512.5|207362.5|207498.4|207348.4|28
1617016790000|2021-03-29 11:19:50|207505.8|207355.8|207509.1|207359.1|207509.1|207359.1|207503.2|207353.2|15
1617016800000|2021-03-29 11:20:00|207507.1|207357.1|207506.3|207356.3|207508.4|207358.4|207502.8|207352.8|19
1617016810000|2021-03-29 11:20:10|207506|207356|207529.9|207379.9|207533.4|207383.4|207506|207356|18
1617016820000|2021-03-29 11:20:20|207527.1|207377.1|207521.7|207371.7|207530.1|207380.1|207521.3|207371.3|17
1617016830000|2021-03-29 11:20:30|207522.9|207372.9|207524.2|207374.2|207525.9|207375.9|207522.9|207372.9|24
1617016840000|2021-03-29 11:20:40|207523.6|207373.6|207522.4|207372.4|207527|207377|207521.6|207371.6|21
1617016850000|2021-03-29 11:20:50|207522|207372|207498.6|207348.6|207523.2|207373.2|207493.9|207343.9|22
1617016860000|2021-03-29 11:21:00|207499.5|207349.5|207528.5|207378.5|207528.5|207378.5|207496|207346|34
1617016870000|2021-03-29 11:21:10|207529.7|207379.7|207511.4|207361.4|207530.5|207380.5|207510.7|207360.7|24
1617016880000|2021-03-29 11:21:20|207512|207362|207519.5|207369.5|207526.4|207376.4|207508.7|207358.7|30
1617016890000|2021-03-29 11:21:30|207518.6|207368.6|207508.3|207358.3|207519.8|207405.7|207455.7|207356.9|28
1617016900000|2021-03-29 11:21:40|207508.5|207358.5|207504.5|207354.5|207508.8|207358.8|207501.2|207351.2|18
1617016910000|2021-03-29 11:21:50|207504.4|207354.4|207412.2|207262.2|207524.8|207374.8|207410.3|207260.3|29
1617016920000|2021-03-29 11:22:00|207411.6|207261.6|207412.1|207262.1|207416.6|207266.6|207408|207258|23
1617016930000|2021-03-29 11:22:10|207412.9|207262.9|207365.4|207215.4|207413.3|207263.3|207364.7|207214.7|27
1617016940000|2021-03-29 11:22:20|207367|207217|207363.8|207213.8|207368.3|207218.3|207363.8|207213.8|8
1617016950000|2021-03-29 11:22:30|207368.8|207218.8|207367.2|207217.2|207368.8|207218.8|207366.6|207216.6|8
1617016960000|2021-03-29 11:22:40|207366.5|207216.5|207400.1|207250.1|207405.3|207255.3|207366|207216|20
1617016970000|2021-03-29 11:22:50|207396.1|207246.1|207388.1|207238.1|207397.3|207247.3|207387.5|207237.5|25
1617016980000|2021-03-29 11:23:00|207387.9|207237.9|207379.5|207229.5|207390.5|207240.5|207377.8|207227.8|23
1617016990000|2021-03-29 11:23:10|207378.1|207228.1|207384|207234|207384|207234|207375.2|207225.2|18
1617017000000|2021-03-29 11:23:20|207384.7|207234.7|207381.1|207231.1|207385.1|207235.1|207376.9|207226.9|33
1617017010000|2021-03-29 11:23:30|207380.3|207230.3|207389.5|207239.5|207398.7|207248.7|207380.3|207230.3|32
1617017020000|2021-03-29 11:23:40|207388.9|207238.9|207388.6|207238.6|207390.3|207240.3|207387.5|207237.5|17
1617017030000|2021-03-29 11:23:50|207387|207237|207386.3|207236.3|207387.8|207237.8|207385.8|207235.8|22
1617017040000|2021-03-29 11:24:00|207387.1|207237.1|207384.3|207234.3|207390.8|207240.8|207380.2|207230.2|27
1617017050000|2021-03-29 11:24:10|207383|207233|207392.7|207242.7|207392.7|207242.7|207379.9|207229.9|27
1617017060000|2021-03-29 11:24:20|207392.3|207242.3|207391.4|207241.4|207402.6|207252.6|207386.1|207236.1|32
1617017070000|2021-03-29 11:24:30|207391.7|207241.7|207366.6|207216.6|207394.4|207286.4|207336.4|207212.8|29
1617017080000|2021-03-29 11:24:40|207366.9|207216.9|207366.1|207216.1|207369.5|207219.5|207364.2|207214.2|26
1617017090000|2021-03-29 11:24:50|207365.6|207215.6|207363.9|207213.9|207366.7|207216.7|207363.8|207213.8|17
1617017100000|2021-03-29 11:25:00|207364.6|207214.6|207362.9|207212.9|207365.8|207215.8|207362.9|207212.9|19
1617017110000|2021-03-29 11:25:10|207363.3|207213.3|207360.4|207210.4|207365|207215|207359.4|207209.4|28
1617017120000|2021-03-29 11:25:20|207360.2|207210.2|207359.3|207209.3|207360.7|207210.7|207358.4|207208.4|15
1617017130000|2021-03-29 11:25:30|207354|207204|207494.2|207344.2|207502.9|207352.9|207353.5|207203.5|22
1617017140000|2021-03-29 11:25:40|207494.5|207344.5|207496.5|207346.5|207500.5|207350.5|207492.4|207342.4|20
1617017150000|2021-03-29 11:25:50|207496.7|207346.7|207504.3|207354.3|207504.3|207354.3|207495.4|207345.4|20
1617017160000|2021-03-29 11:26:00|207502.6|207352.6|207495.4|207345.4|207511.1|207361.1|207495.4|207345.4|16
1617017170000|2021-03-29 11:26:10|207496.4|207346.4|207504.5|207354.5|207511.2|207361.2|207496.4|207346.4|23
1617017180000|2021-03-29 11:26:20|207504.8|207354.8|207505.5|207355.5|207509|207359|207504.4|207354.4|15
1617017190000|2021-03-29 11:26:30|207507.7|207357.7|207509.4|207359.4|207511.2|207361.2|207504.6|207354.6|24
1617017200000|2021-03-29 11:26:40|207508.6|207358.6|207512.6|207362.6|207520.9|207413.9|207463.9|207356.4|26
1617017210000|2021-03-29 11:26:50|207511.4|207361.4|207513.4|207363.4|207515.6|207365.6|207500.1|207350.1|26
1617017220000|2021-03-29 11:27:00|207510.8|207360.8|207510|207360|207515.8|207365.8|207510|207360|21
1617017230000|2021-03-29 11:27:10|207510.3|207360.3|207508.4|207358.4|207512.5|207362.5|207508.4|207358.4|19
1617017240000|2021-03-29 11:27:20|207509.3|207359.3|207509|207359|207509.9|207359.9|207508.4|207358.4|8
1617017250000|2021-03-29 11:27:30|207505.1|207355.1|207528.4|207378.4|207528.4|207378.4|207504.9|207354.9|13
1617017260000|2021-03-29 11:27:40|207527.4|207377.4|207515.1|207365.1|207530.9|207380.9|207505.2|207355.2|31
1617017270000|2021-03-29 11:27:50|207516.6|207366.6|207511.1|207361.1|207520.7|207370.7|207507.7|207357.7|29
1617017280000|2021-03-29 11:28:00|207511.3|207361.3|207513.3|207363.3|207514.9|207364.9|207510.8|207360.8|29
1617017290000|2021-03-29 11:28:10|207513|207363|207516.1|207366.1|207522.2|207372.2|207508.8|207358.8|30
1617017300000|2021-03-29 11:28:20|207516.4|207366.4|207514.8|207364.8|207525.5|207375.5|207504.2|207354.2|27
1617017310000|2021-03-29 11:28:30|207514.9|207364.9|207516.3|207366.3|207521.1|207371.1|207512.9|207362.9|19
1617017320000|2021-03-29 11:28:40|207509.9|207359.9|207510.3|207360.3|207514.1|207364.1|207507.4|207357.4|25
1617017330000|2021-03-29 11:28:50|207510.4|207360.4|207511.1|207361.1|207513.1|207363.1|207507.3|207357.3|21
1617017340000|2021-03-29 11:29:00|207512.4|207362.4|207507.9|207357.9|207513.3|207363.3|207507.8|207357.8|23
1617017350000|2021-03-29 11:29:10|207509.5|207359.5|207511.9|207361.9|207513.7|207363.7|207508.2|207358.2|24
1617017360000|2021-03-29 11:29:20|207511.5|207361.5|207522.4|207372.4|207522.4|207372.4|207508.3|207358.3|22
1617017370000|2021-03-29 11:29:30|207521.1|207371.1|207528.5|207378.5|207536.6|207426.2|207476.2|207371.1|22
1617017380000|2021-03-29 11:29:40|207528.4|207378.4|207544.4|207394.4|207544.4|207442.9|207486.8|207374.4|25
1617017390000|2021-03-29 11:29:50|207541.7|207391.7|207540.1|207390.1|207541.7|207440.4|207485.6|207382.3|23
1617017400000|2021-03-29 11:30:00|207489|207439|207547.6|207397.6|207548.3|207447.2|207484.8|207397.2|20
1617017410000|2021-03-29 11:30:10|207546.1|207396.1|207488.4|207438.4|207546.1|207447.3|207487.6|207396.1|16
1617017420000|2021-03-29 11:30:20|207493.1|207443.1|207534.4|207384.4|207540.8|207443.1|207482.2|207373.6|15
1617017430000|2021-03-29 11:30:30|207536.1|207386.1|207470.2|207420.2|207541.6|207420.2|207467|207377.2|26
1617017440000|2021-03-29 11:30:40|207470.1|207420.1|207469.1|207419.1|207470.1|207420.1|207460.2|207410.2|27
1617017450000|2021-03-29 11:30:50|207463.3|207413.3|207469.8|207319.8|207474.6|207416|207448.9|207319.8|17
1617017460000|2021-03-29 11:31:00|207447.6|207297.6|207453.4|207303.4|207461.2|207311.2|207447.6|207297.6|27
1617017470000|2021-03-29 11:31:10|207453.7|207303.7|207489.2|207339.2|207493.8|207343.8|207453.7|207303.7|16
1617017480000|2021-03-29 11:31:20|207489.5|207339.5|207454.6|207304.6|207490.9|207340.9|207446.6|207296.6|30
1617017490000|2021-03-29 11:31:30|207453.1|207303.1|207454.4|207304.4|207454.4|207304.4|207449.5|207299.5|21
1617017500000|2021-03-29 11:31:40|207454.8|207304.8|207470.5|207320.5|207474.1|207324.1|207450|207300|24
1617017510000|2021-03-29 11:31:50|207470.6|207320.6|207475.8|207325.8|207486.4|207336.4|207465.7|207315.7|24
1617017520000|2021-03-29 11:32:00|207477.7|207327.7|207469.7|207319.7|207479.8|207329.8|207469.7|207319.7|20
1617017530000|2021-03-29 11:32:10|207469.9|207319.9|207463.8|207313.8|207473.6|207373.9|207404.2|207313.6|25
1617017540000|2021-03-29 11:32:20|207464.2|207314.2|207413.1|207363.1|207464.2|207368.2|207413.1|207314.2|26
1617017550000|2021-03-29 11:32:30|207409.4|207359.4|207439.8|207289.8|207444.8|207359.4|207406.5|207288.1|21
1617017560000|2021-03-29 11:32:40|207440.5|207290.5|207440|207290|207443.8|207293.8|207436.6|207286.6|20
1617017570000|2021-03-29 11:32:50|207440.9|207290.9|207442.1|207292.1|207442.8|207292.8|207439|207289|19
1617017580000|2021-03-29 11:33:00|207442.6|207292.6|207442.5|207292.5|207444.3|207294.3|207435.1|207285.1|24
1617017590000|2021-03-29 11:33:10|207441.3|207291.3|207436.1|207286.1|207442.8|207292.8|207436.1|207286.1|22
1617017600000|2021-03-29 11:33:20|207435.7|207285.7|207435|207285|207439.1|207289.1|207434.3|207284.3|26
1617017610000|2021-03-29 11:33:30|207434.3|207284.3|207432.5|207282.5|207434.4|207333.6|207383|207281.2|15
1617017620000|2021-03-29 11:33:40|207432.9|207282.9|207382.8|207332.8|207436.9|207334.5|207382.8|207282.4|24
1617017630000|2021-03-29 11:33:50|207382.9|207332.9|207383.6|207333.6|207385|207335|207382.6|207332.6|13
1617017640000|2021-03-29 11:34:00|207383.4|207333.4|207387.3|207337.3|207388.4|207338.4|207383.4|207333.4|27
1617017650000|2021-03-29 11:34:10|207388.8|207338.8|207386.1|207336.1|207388.9|207338.9|207384.6|207334.6|24
1617017660000|2021-03-29 11:34:20|207387.5|207337.5|207387.7|207337.7|207387.8|207337.8|207384.6|207334.6|17
1617017670000|2021-03-29 11:34:30|207387.8|207337.8|207366.6|207216.6|207387.8|207337.8|207334.4|207209.1|26
1617017680000|2021-03-29 11:34:40|207367.1|207217.1|207381.8|207231.8|207381.8|207231.8|207367|207217|21
1617017690000|2021-03-29 11:34:50|207383|207233|207393.1|207343.1|207447.1|207344.6|207383|207233|28
1617017700000|2021-03-29 11:35:00|207385.8|207335.8|207384.1|207334.1|207430.7|207347.4|207384.1|207280.7|27
1617017710000|2021-03-29 11:35:10|207383.9|207333.9|207389|207339|207391.1|207341.1|207383.4|207333.4|23
1617017720000|2021-03-29 11:35:20|207388|207338|207433.3|207283.3|207438.9|207344.6|207384.1|207283.3|17
1617017730000|2021-03-29 11:35:30|207434.6|207284.6|207390.4|207340.4|207443.7|207342.3|207386.5|207284.6|20
1617017740000|2021-03-29 11:35:40|207390.8|207340.8|207469.6|207319.6|207487.1|207379.3|207388.2|207319.6|27
1617017750000|2021-03-29 11:35:50|207476.1|207326.1|207529.6|207379.6|207533.1|207424.6|207469.7|207319.7|31
1617017760000|2021-03-29 11:36:00|207535.7|207385.7|207584.1|207434.1|207637.4|207487.4|207478.5|207377.5|27
1617017770000|2021-03-29 11:36:10|207583.5|207433.5|207576.3|207426.3|207594.6|207444.6|207575.2|207425.2|30
1617017780000|2021-03-29 11:36:20|207577.3|207427.3|207536.8|207386.8|207583.7|207433.7|207533|207383|23
1617017790000|2021-03-29 11:36:30|207537|207387|207537|207387|207538.8|207388.8|207534.2|207384.2|10
1617017800000|2021-03-29 11:36:40|207537.7|207387.7|207542.2|207392.2|207542.4|207392.4|207537.4|207387.4|20
1617017810000|2021-03-29 11:36:50|207541.7|207391.7|207485.5|207435.5|207547.8|207448.5|207485.5|207391.6|17
1617017820000|2021-03-29 11:37:00|207484.6|207434.6|207500.4|207450.4|207500.5|207450.5|207482.8|207432.8|26
1617017830000|2021-03-29 11:37:10|207498.4|207448.4|207501|207451|207501|207451|207487|207437|28
1617017840000|2021-03-29 11:37:20|207500.9|207450.9|207488.9|207438.9|207500.9|207450.9|207484.4|207434.4|26
1617017850000|2021-03-29 11:37:30|207484.6|207434.6|207479.1|207429.1|207532.4|207438.9|207479.1|207382.4|19
1617017860000|2021-03-29 11:37:40|207479.3|207429.3|207608|207458|207609.3|207459.3|207479.3|207420.1|34
1617017870000|2021-03-29 11:37:50|207604.9|207454.9|207608.4|207458.4|207613.1|207463.1|207602.2|207452.2|20
1617017880000|2021-03-29 11:38:00|207606.8|207456.8|207621.6|207471.6|207621.6|207471.6|207602.8|207452.8|33
1617017890000|2021-03-29 11:38:10|207634.4|207484.4|207654.7|207504.7|207664.3|207549.8|207594|207482.7|29
1617017900000|2021-03-29 11:38:20|207656.5|207506.5|207653.2|207503.2|207668.9|207518.9|207651.1|207501.1|21
1617017910000|2021-03-29 11:38:30|207650.9|207500.9|207651.3|207501.3|207661.4|207511.4|207650.9|207500.9|16
1617017920000|2021-03-29 11:38:40|207652.8|207502.8|207681|207531|207682.2|207532.2|207652.8|207502.8|33
1617017930000|2021-03-29 11:38:50|207680.8|207530.8|207675.9|207525.9|207684.6|207534.6|207675.9|207525.9|28
1617017940000|2021-03-29 11:39:00|207678.7|207528.7|207680.6|207530.6|207683.8|207533.8|207676.1|207526.1|27
1617017950000|2021-03-29 11:39:10|207678.3|207528.3|207682.1|207532.1|207683|207533|207676.5|207526.5|24
1617017960000|2021-03-29 11:39:20|207681.9|207531.9|207678.7|207528.7|207684.6|207534.6|207678.7|207528.7|27
1617017970000|2021-03-29 11:39:30|207679.3|207529.3|207602.1|207552.1|207711.2|207561.2|207596.1|207526.9|31
1617017980000|2021-03-29 11:39:40|207597.1|207547.1|207645.4|207495.4|207648.4|207548.3|207596.9|207493.9|20
1617017990000|2021-03-29 11:39:50|207646.4|207496.4|207648.6|207498.6|207648.6|207498.6|207644.4|207494.4|21
1617018000000|2021-03-29 11:40:00|207645.7|207495.7|207575|207525|207645.7|207536.2|207570.8|207494|21
1617018010000|2021-03-29 11:40:10|207572.6|207522.6|207587.8|207537.8|207591.9|207541.9|207572.6|207522.6|28
1617018020000|2021-03-29 11:40:20|207587.6|207537.6|207585|207535|207588.2|207538.2|207581.8|207531.8|29
1617018030000|2021-03-29 11:40:30|207587.1|207537.1|207635.2|207485.2|207639.5|207537.1|207585.3|207484.1|22
1617018040000|2021-03-29 11:40:40|207635.7|207485.7|207634.9|207484.9|207635.9|207485.9|207628.7|207478.7|19
1617018050000|2021-03-29 11:40:50|207635.1|207485.1|207631.7|207481.7|207637.9|207487.9|207629.6|207479.6|26
1617018060000|2021-03-29 11:41:00|207631.8|207481.8|207572.6|207522.6|207635.2|207522.6|207569.9|207472.5|20
1617018070000|2021-03-29 11:41:10|207571.2|207521.2|207561.1|207511.1|207571.2|207521.2|207558.8|207508.8|22
1617018080000|2021-03-29 11:41:20|207565.8|207515.8|207605.4|207455.4|207606.7|207517.7|207551.2|207449.2|21
1617018090000|2021-03-29 11:41:30|207604.4|207454.4|207604.1|207454.1|207613.2|207463.2|207601.1|207451.1|27
1617018100000|2021-03-29 11:41:40|207605|207455|207634|207484|207634|207484|207595.9|207445.9|25
1617018110000|2021-03-29 11:41:50|207632.4|207482.4|207635.3|207485.3|207639.5|207489.5|207632.4|207482.4|26
1617018120000|2021-03-29 11:42:00|207634.2|207484.2|207634.6|207484.6|207635.9|207485.9|207631.1|207481.1|20
1617018130000|2021-03-29 11:42:10|207635.1|207485.1|207638.5|207488.5|207640.2|207490.2|207635.1|207485.1|19
1617018140000|2021-03-29 11:42:20|207638.6|207488.6|207636.6|207486.6|207639.9|207489.9|207636.6|207486.6|14
1617018150000|2021-03-29 11:42:30|207636.5|207486.5|207631.2|207481.2|207636.5|207486.5|207630.1|207480.1|29
1617018160000|2021-03-29 11:42:40|207632.2|207482.2|207634.4|207484.4|207638.9|207541.1|207587.3|207482.1|20
1617018170000|2021-03-29 11:42:50|207634.1|207484.1|207635.2|207485.2|207639.7|207528.1|207578.1|207474.9|23
1617018180000|2021-03-29 11:43:00|207634.9|207484.9|207581.7|207531.7|207635|207532.1|207574.9|207479|25
1617018190000|2021-03-29 11:43:10|207582.1|207532.1|207585.1|207535.1|207585.1|207535.1|207577.6|207527.6|20
1617018200000|2021-03-29 11:43:20|207582.6|207532.6|207591.7|207541.7|207646.2|207545.4|207582.6|207490.7|24
1617018210000|2021-03-29 11:43:30|207592.4|207542.4|207637.5|207487.5|207639.1|207544.9|207592.4|207487.4|23
1617018220000|2021-03-29 11:43:40|207638.8|207488.8|207586.6|207536.6|207641.2|207539.2|207585.6|207488.2|20
1617018230000|2021-03-29 11:43:50|207586.4|207536.4|207586.1|207536.1|207587.7|207537.7|207585.2|207535.2|19
1617018240000|2021-03-29 11:44:00|207586|207536|207590.1|207540.1|207590.6|207540.6|207586|207536|23
1617018250000|2021-03-29 11:44:10|207589.3|207539.3|207636.3|207486.3|207639.9|207542.7|207586.2|207486.3|24
1617018260000|2021-03-29 11:44:20|207639.2|207489.2|207638.4|207488.4|207642.3|207492.3|207635.8|207485.8|23
1617018270000|2021-03-29 11:44:30|207639|207489|207637.9|207487.9|207642|207492|207636.1|207486.1|20
1617018280000|2021-03-29 11:44:40|207635.2|207485.2|207638|207488|207640.7|207490.7|207635.2|207485.2|18
1617018290000|2021-03-29 11:44:50|207638.1|207488.1|207644|207494|207645.6|207495.6|207634.1|207484.1|21
1617018300000|2021-03-29 11:45:00|207644.6|207494.6|207590.2|207540.2|207644.6|207544|207588.3|207490.8|31
1617018310000|2021-03-29 11:45:10|207587.3|207537.3|207650.1|207600.1|207653.7|207603.7|207586.2|207536.2|31
1617018320000|2021-03-29 11:45:20|207651.2|207601.2|207712|207662|207761.8|207662|207649.5|207599.5|28
1617018330000|2021-03-29 11:45:30|207711.4|207661.4|207760.6|207610.6|207767.1|207670|207707.1|207609|18
1617018340000|2021-03-29 11:45:40|207760.7|207610.7|207762.4|207612.4|207765.4|207615.4|207759.7|207609.7|23
1617018350000|2021-03-29 11:45:50|207762.2|207612.2|207757.6|207607.6|207766.7|207616.7|207752.2|207602.2|30
1617018360000|2021-03-29 11:46:00|207757.9|207607.9|207760.8|207610.8|207760.8|207610.8|207755.4|207605.4|26
1617018370000|2021-03-29 11:46:10|207760.1|207610.1|207766.9|207616.9|207766.9|207659.3|207708.2|207605.5|21
1617018380000|2021-03-29 11:46:20|207763.9|207613.9|207765.1|207615.1|207769.1|207663.9|207709.3|207608.5|30
1617018390000|2021-03-29 11:46:30|207763.6|207613.6|207757.4|207607.4|207768.2|207618.2|207756.3|207606.3|20
1617018400000|2021-03-29 11:46:40|207758.8|207608.8|207773.4|207623.4|207773.4|207657.3|207699|207602.4|32
1617018410000|2021-03-29 11:46:50|207771.3|207621.3|207712.9|207662.9|207772.2|207669.9|207712.9|207619.2|31
1617018420000|2021-03-29 11:47:00|207713.1|207663.1|207766.9|207616.9|207771.5|207670.2|207713.1|207615.7|26
1617018430000|2021-03-29 11:47:10|207765.7|207615.7|207764.7|207614.7|207770.3|207620.3|207759.9|207609.9|30
1617018440000|2021-03-29 11:47:20|207766|207616|207761.2|207611.2|207766.8|207616.8|207759.8|207609.8|24
1617018450000|2021-03-29 11:47:30|207760.8|207610.8|207758.8|207608.8|207760.8|207610.8|207756|207606|10
1617018460000|2021-03-29 11:47:40|207757.9|207607.9|207754.9|207604.9|207760.3|207610.3|207754.8|207604.8|12
1617018470000|2021-03-29 11:47:50|207756.6|207606.6|207754|207604|207758.9|207608.9|207753.3|207603.3|11
1617018480000|2021-03-29 11:48:00|207704.5|207654.5|207760.5|207610.5|207760.5|207663.9|207704.4|207601.9|17
1617018490000|2021-03-29 11:48:10|207760.1|207610.1|207650.2|207600.2|207765.2|207615.2|207650.2|207600.2|22
1617018500000|2021-03-29 11:48:20|207648.3|207598.3|207688.5|207538.5|207706.3|207602.1|207648.3|207535|20
1617018510000|2021-03-29 11:48:30|207620|207570|207679.2|207529.2|207684|207570|207620|207517.6|34
1617018520000|2021-03-29 11:48:40|207679|207529|207681.3|207531.3|207688.9|207538.9|207677.3|207527.3|24
1617018530000|2021-03-29 11:48:50|207681.9|207531.9|207701.8|207551.8|207701.8|207551.8|207681.1|207531.1|23
1617018540000|2021-03-29 11:49:00|207704.9|207554.9|207709.7|207559.7|207716.4|207566.4|207704.9|207554.9|26
1617018550000|2021-03-29 11:49:10|207708.6|207558.6|207668.4|207518.4|207708.6|207558.6|207668|207518|21
1617018560000|2021-03-29 11:49:20|207668.5|207518.5|207589.7|207439.7|207673.3|207523.3|207586|207436|32
1617018570000|2021-03-29 11:49:30|207578.5|207428.5|207555|207405|207578.5|207428.5|207542.8|207392.8|24
1617018580000|2021-03-29 11:49:40|207554.2|207404.2|207550.8|207400.8|207555|207405|207544|207394|21
1617018590000|2021-03-29 11:49:50|207550.9|207400.9|207559.4|207409.4|207559.9|207409.9|207550.8|207400.8|27
1617018600000|2021-03-29 11:50:00|207559.2|207409.2|207566.9|207416.9|207566.9|207416.9|207559.2|207409.2|15
1617018610000|2021-03-29 11:50:10|207566.3|207416.3|207558.5|207408.5|207566.3|207416.3|207556.4|207406.4|21
1617018620000|2021-03-29 11:50:20|207558.7|207408.7|207557.6|207407.6|207561.5|207411.5|207552|207402|19
1617018630000|2021-03-29 11:50:30|207557.1|207407.1|207539.2|207389.2|207558.4|207408.4|207535.3|207385.3|36
1617018640000|2021-03-29 11:50:40|207539|207389|207511.4|207361.4|207539.8|207389.8|207509.6|207359.6|32
1617018650000|2021-03-29 11:50:50|207511.2|207361.2|207508.6|207358.6|207511.2|207361.2|207500.3|207350.3|31
1617018660000|2021-03-29 11:51:00|207508.5|207358.5|207512.4|207362.4|207516.8|207366.8|207504.7|207354.7|23
1617018670000|2021-03-29 11:51:10|207513|207363|207544.2|207394.2|207550.2|207400.2|207508|207358|30
1617018680000|2021-03-29 11:51:20|207548.1|207398.1|207550.3|207400.3|207550.3|207400.3|207544.3|207394.3|26
1617018690000|2021-03-29 11:51:30|207549.5|207399.5|207549.4|207399.4|207556.7|207406.7|207547.2|207397.2|17
1617018700000|2021-03-29 11:51:40|207548.5|207398.5|207531.5|207381.5|207548.7|207398.7|207530.5|207380.5|24
1617018710000|2021-03-29 11:51:50|207534.3|207384.3|207547.5|207397.5|207548.7|207398.7|207525.8|207375.8|29
1617018720000|2021-03-29 11:52:00|207545.8|207395.8|207540.9|207390.9|207547.4|207397.4|207540.1|207390.1|19
1617018730000|2021-03-29 11:52:10|207541.3|207391.3|207554.4|207404.4|207554.4|207404.4|207541.3|207391.3|20
1617018740000|2021-03-29 11:52:20|207554.1|207404.1|207552.3|207402.3|207554.6|207404.6|207551.9|207401.9|16
1617018750000|2021-03-29 11:52:30|207552.4|207402.4|207551|207401|207552.4|207402.4|207547.8|207397.8|16
1617018760000|2021-03-29 11:52:40|207549.5|207399.5|207487.2|207337.2|207549.5|207434|207454.6|207331.9|20
1617018770000|2021-03-29 11:52:50|207486.6|207336.6|207387.5|207337.5|207486.6|207338.7|207381.7|207282.5|27
1617018780000|2021-03-29 11:53:00|207387|207337|207381.9|207331.9|207388.9|207338.9|207381.9|207331.9|19
1617018790000|2021-03-29 11:53:10|207381.4|207331.4|207381.6|207331.6|207381.6|207331.6|207379.8|207329.8|9
1617018800000|2021-03-29 11:53:20|207380.2|207330.2|207414|207264|207417.1|207333.8|207380.2|207262.8|16
1617018810000|2021-03-29 11:53:30|207415.5|207265.5|207418.4|207268.4|207420.3|207270.3|207414.1|207264.1|28
1617018820000|2021-03-29 11:53:40|207432.6|207282.6|207416|207266|207432.6|207282.6|207416|207266|21
1617018830000|2021-03-29 11:53:50|207415.3|207265.3|207413|207263|207415.3|207265.3|207407.6|207257.6|30
1617018840000|2021-03-29 11:54:00|207411.9|207261.9|207393.6|207243.6|207411.9|207306.6|207341.8|207216.1|34
1617018850000|2021-03-29 11:54:10|207392.3|207242.3|207398.4|207248.4|207400.2|207250.2|207389.7|207239.7|17
1617018860000|2021-03-29 11:54:20|207395.8|207245.8|207343.7|207293.7|207395.8|207297.1|207339.9|207245.8|13
1617018870000|2021-03-29 11:54:30|207343.6|207293.6|207391|207241|207391|207293.6|207338.8|207239.2|18
1617018880000|2021-03-29 11:54:40|207382.2|207232.2|207363.2|207213.2|207382.8|207288.1|207317.5|207204.2|31
1617018890000|2021-03-29 11:54:50|207363.7|207213.7|207375.8|207225.8|207376.9|207226.9|207360.2|207210.2|28
1617018900000|2021-03-29 11:55:00|207374.2|207224.2|207367.5|207217.5|207375|207225|207357.9|207207.9|31
1617018910000|2021-03-29 11:55:10|207367.2|207217.2|207372.9|207222.9|207373.9|207223.9|207363.9|207213.9|26
1617018920000|2021-03-29 11:55:20|207373.7|207223.7|207374.7|207224.7|207374.7|207224.7|207370.4|207220.4|23
1617018930000|2021-03-29 11:55:30|207374.1|207224.1|207387.6|207237.6|207391.7|207241.7|207374.1|207224.1|25
1617018940000|2021-03-29 11:55:40|207393.3|207243.3|207379.5|207229.5|207393.3|207243.3|207379.5|207229.5|11
1617018950000|2021-03-29 11:55:50|207379.3|207229.3|207376.7|207226.7|207384.5|207234.5|207373.4|207223.4|33
1617018960000|2021-03-29 11:56:00|207377.1|207227.1|207383|207233|207385.9|207235.9|207368|207218|20
1617018970000|2021-03-29 11:56:10|207394.1|207244.1|207487.7|207337.7|207491.5|207377.5|207393.9|207243.9|28
1617018980000|2021-03-29 11:56:20|207488|207338|207494.4|207344.4|207496.8|207346.8|207487.5|207337.5|18
1617018990000|2021-03-29 11:56:30|207494.3|207344.3|207515|207365|207515|207365|207488.1|207338.1|16
1617019000000|2021-03-29 11:56:40|207515.5|207365.5|207426.4|207376.4|207522.4|207376.4|207422.4|207329.2|32
1617019010000|2021-03-29 11:56:50|207429.6|207379.6|207427.4|207377.4|207435.9|207385.9|207422.1|207372.1|32
1617019020000|2021-03-29 11:57:00|207428|207378|207510.1|207360.1|207518.3|207378.2|207426.1|207340.1|29
1617019030000|2021-03-29 11:57:10|207509.6|207359.6|207513|207363|207526.4|207376.4|207507.3|207357.3|27
1617019040000|2021-03-29 11:57:20|207512.1|207362.1|207519.9|207369.9|207519.9|207369.9|207511.4|207361.4|29
1617019050000|2021-03-29 11:57:30|207520.2|207370.2|207520.8|207370.8|207528.5|207378.5|207518.2|207368.2|23
1617019060000|2021-03-29 11:57:40|207520.5|207370.5|207567.5|207417.5|207569.8|207419.8|207518.4|207368.4|31
1617019070000|2021-03-29 11:57:50|207568.4|207418.4|207602.7|207452.7|207614.5|207464.5|207568.4|207418.4|23
1617019080000|2021-03-29 11:58:00|207605.2|207455.2|207628.2|207478.2|207630|207480|207605.2|207455.2|23
1617019090000|2021-03-29 11:58:10|207628.6|207478.6|207631.6|207481.6|207632|207482|207624.7|207474.7|23
1617019100000|2021-03-29 11:58:20|207632.3|207482.3|207632.4|207482.4|207632.4|207482.4|207623.8|207473.8|22
1617019110000|2021-03-29 11:58:30|207636.9|207486.9|207637.3|207487.3|207640.3|207490.3|207624.3|207474.3|28
1617019120000|2021-03-29 11:58:40|207641|207491|207663.5|207513.5|207663.5|207513.5|207641|207491|21
1617019130000|2021-03-29 11:58:50|207669|207519|207671.9|207521.9|207674.1|207524.1|207662.3|207512.3|31
1617019140000|2021-03-29 11:59:00|207672|207522|207671.4|207521.4|207673.1|207523.1|207667.7|207517.7|15
1617019150000|2021-03-29 11:59:10|207671.2|207521.2|207673.3|207523.3|207673.6|207523.6|207667.6|207517.6|27
1617019160000|2021-03-29 11:59:20|207673.8|207523.8|207670.2|207520.2|207675.1|207525.1|207669.6|207519.6|31
1617019170000|2021-03-29 11:59:30|207643|207493|207665.7|207515.7|207669.1|207519.1|207643|207493|26
1617019180000|2021-03-29 11:59:40|207667.3|207517.3|207674.8|207524.8|207679.9|207529.9|207666.8|207516.8|26
1617019190000|2021-03-29 11:59:50|207674.4|207524.4|207676.8|207526.8|207676.9|207526.9|207674.4|207524.4|28
1617019200000|2021-03-29 12:00:00|207677.2|207527.2|207692.6|207542.6|207699.8|207591.7|207632.2|207524.6|35
1617019210000|2021-03-29 12:00:10|207697.5|207547.5|207686.2|207536.2|207697.5|207547.5|207672.2|207522.2|29
1617019220000|2021-03-29 12:00:20|207687.6|207537.6|207694.9|207544.9|207700|207586.7|207634.6|207520.5|33
1617019230000|2021-03-29 12:00:30|207695|207545|207691.5|207541.5|207696.6|207546.6|207682.5|207532.5|28
1617019240000|2021-03-29 12:00:40|207694.7|207544.7|207676.8|207526.8|207703|207553|207676.3|207526.3|30
1617019250000|2021-03-29 12:00:50|207677.1|207527.1|207685.2|207535.2|207685.2|207535.2|207669.5|207519.5|26
1617019260000|2021-03-29 12:01:00|207682|207532|207698.4|207548.4|207698.4|207548.4|207672.6|207522.6|32
1617019270000|2021-03-29 12:01:10|207701.4|207551.4|207732.4|207582.4|207740.2|207606.8|207650.3|207551.4|30
1617019280000|2021-03-29 12:01:20|207731.8|207581.8|207731.2|207581.2|207741.3|207591.3|207722.5|207572.5|27
1617019290000|2021-03-29 12:01:30|207730.6|207580.6|207666.7|207616.7|207736.3|207616.7|207666.7|207560.4|24
1617019300000|2021-03-29 12:01:40|207708.9|207558.9|207715.2|207565.2|207716.1|207566.1|207707.8|207557.8|23
1617019310000|2021-03-29 12:01:50|207715|207565|207751.1|207601.1|207759.8|207609.8|207713.4|207563.4|31
1617019320000|2021-03-29 12:02:00|207750.8|207600.8|207753.9|207603.9|207762.6|207612.6|207746.9|207596.9|28
1617019330000|2021-03-29 12:02:10|207754.2|207604.2|207732.6|207582.6|207755.1|207631.6|207681.6|207566.3|32
1617019340000|2021-03-29 12:02:20|207735.5|207585.5|207737.6|207587.6|207741.9|207591.9|207731|207581|24
1617019350000|2021-03-29 12:02:30|207739.5|207589.5|207735.9|207585.9|207741|207591|207734.1|207584.1|22
1617019360000|2021-03-29 12:02:40|207733.8|207583.8|207732.9|207582.9|207734.5|207584.5|207732.1|207582.1|9
1617019370000|2021-03-29 12:02:50|207735|207585|207736|207586|207737.3|207587.3|207730.9|207580.9|22
1617019380000|2021-03-29 12:03:00|207736.6|207586.6|207734.2|207584.2|207736.6|207586.6|207734.2|207584.2|18
1617019390000|2021-03-29 12:03:10|207734.4|207584.4|207721.6|207571.6|207734.8|207584.8|207719.3|207569.3|26
1617019400000|2021-03-29 12:03:20|207721.5|207571.5|207722.7|207572.7|207722.7|207572.7|207721.1|207571.1|19
1617019410000|2021-03-29 12:03:30|207729.5|207579.5|207677.5|207627.5|207736.5|207628.7|207674.6|207577.5|32
1617019420000|2021-03-29 12:03:40|207716.5|207566.5|207739|207589|207742.1|207592.1|207716.5|207566.5|28
1617019430000|2021-03-29 12:03:50|207740.8|207590.8|207712|207562|207740.8|207590.8|207711.2|207561.2|35
1617019440000|2021-03-29 12:04:00|207712.6|207562.6|207655.8|207505.8|207713.9|207563.9|207592.9|207480.1|33
1617019450000|2021-03-29 12:04:10|207653.6|207503.6|207607.9|207557.9|207653.6|207558.5|207593.1|207503.6|29
1617019460000|2021-03-29 12:04:20|207607.3|207557.3|207682.7|207532.7|207701.9|207564.6|207606|207507.5|30
1617019470000|2021-03-29 12:04:30|207683|207533|207709.2|207559.2|207709.2|207559.2|207683|207533|24
1617019480000|2021-03-29 12:04:40|207710.1|207560.1|207652.5|207602.5|207710.1|207605.7|207652.5|207549.1|25
1617019490000|2021-03-29 12:04:50|207652.2|207602.2|207654.8|207604.8|207691.7|207608|207636.9|207533.5|30
1617019500000|2021-03-29 12:05:00|207654.4|207604.4|207693.5|207543.5|207697.7|207604.4|207630.4|207539.4|35
1617019510000|2021-03-29 12:05:10|207692.7|207542.7|207638.3|207588.3|207699.5|207589.8|207626.8|207541.3|27
1617019520000|2021-03-29 12:05:20|207638.8|207588.8|207684.4|207534.4|207684.4|207602.1|207636.9|207531.1|25
1617019530000|2021-03-29 12:05:30|207681.4|207531.4|207681.5|207531.5|207689.4|207539.4|207676.9|207526.9|35
1617019540000|2021-03-29 12:05:40|207680.2|207530.2|207674|207524|207682.2|207532.2|207670.7|207520.7|33
1617019550000|2021-03-29 12:05:50|207676|207526|207681.3|207531.3|207681.6|207531.6|207673|207523|22
1617019560000|2021-03-29 12:06:00|207681.9|207531.9|207735.1|207585.1|207735.1|207609.7|207644.5|207531.9|30
1617019570000|2021-03-29 12:06:10|207726.2|207576.2|207681.8|207631.8|207739.7|207639.8|207681|207576.2|28
1617019580000|2021-03-29 12:06:20|207682.8|207632.8|207715.3|207665.3|207742.5|207675.7|207682.8|207592.5|28
1617019590000|2021-03-29 12:06:30|207714.9|207664.9|207718.5|207668.5|207726|207676|207714.9|207664.9|27
1617019600000|2021-03-29 12:06:40|207717.3|207667.3|207724.3|207674.3|207724.3|207674.3|207715.2|207665.2|17
1617019610000|2021-03-29 12:06:50|207727.7|207677.7|207753.5|207703.5|207755|207705|207724.2|207674.2|17
1617019620000|2021-03-29 12:07:00|207753.9|207703.9|207755.4|207705.4|207808.2|207714.6|207751.3|207658.2|22
1617019630000|2021-03-29 12:07:10|207809.3|207659.3|207754.4|207704.4|207809.3|207717.4|207749.5|207657.9|23
1617019640000|2021-03-29 12:07:20|207755.2|207705.2|207827.4|207677.4|207838.4|207737|207755.2|207660.8|29
1617019650000|2021-03-29 12:07:30|207829.8|207679.8|207832.4|207682.4|207835.7|207726.7|207776.7|207676.8|10
1617019660000|2021-03-29 12:07:40|207831|207681|207825.3|207775.3|207835.2|207785.2|207790.8|207679.3|20
1617019670000|2021-03-29 12:07:50|207830.5|207780.5|207899.4|207749.4|207908.1|207813.4|207814.2|207749.4|34
1617019680000|2021-03-29 12:08:00|207899.7|207749.7|207867.7|207717.7|207901.6|207751.6|207848.3|207698.3|37
1617019690000|2021-03-29 12:08:10|207866.1|207716.1|207868.2|207718.2|207874.3|207724.3|207858|207708|38
1617019700000|2021-03-29 12:08:20|207872.4|207722.4|207870.3|207720.3|207885|207777.5|207819.3|207716.6|34
1617019710000|2021-03-29 12:08:30|207873.1|207723.1|207818.1|207768.1|207888.7|207779.7|207806.5|207704|27
1617019720000|2021-03-29 12:08:40|207822.1|207772.1|207884.8|207834.8|207928.2|207834.8|207817|207744.5|36
1617019730000|2021-03-29 12:08:50|207883.6|207833.6|207908.1|207858.1|207942.2|207858.3|207878.4|207792.2|36
1617019740000|2021-03-29 12:09:00|207909.2|207859.2|207871.8|207821.8|207951.9|207861.9|207871.8|207780.5|35
1617019750000|2021-03-29 12:09:10|207918.5|207768.5|207865.5|207815.5|207932.3|207826.2|207865|207768.5|34
1617019760000|2021-03-29 12:09:20|207867.3|207817.3|207843.8|207693.8|207918|207818.3|207829.5|207693.5|27
1617019770000|2021-03-29 12:09:30|207852|207702|207817.6|207767.6|207857.4|207767.6|207815.5|207702|22
1617019780000|2021-03-29 12:09:40|207823.4|207773.4|207874.5|207724.5|207899|207787.3|207819.6|207721.7|37
1617019790000|2021-03-29 12:09:50|207874.4|207724.4|207841.6|207691.6|207876.8|207756.4|207806.4|207683.1|28
1617019800000|2021-03-29 12:10:00|207845.7|207695.7|207837.4|207687.4|207891|207742.6|207788.6|207687.1|30
1617019810000|2021-03-29 12:10:10|207834.9|207684.9|207885.3|207735.3|207888|207766.5|207807.2|207684.8|29
1617019820000|2021-03-29 12:10:20|207886.2|207736.2|207886.4|207736.4|207888|207738|207882.1|207732.1|30
1617019830000|2021-03-29 12:10:30|207886|207736|207871.8|207721.8|207886|207736|207866.6|207716.6|22
1617019840000|2021-03-29 12:10:40|207872|207722|207887.4|207737.4|207889.4|207798.9|207833.6|207721.4|32
1617019850000|2021-03-29 12:10:50|207884.6|207734.6|207875.6|207725.6|207884.9|207734.9|207874.3|207724.3|21
1617019860000|2021-03-29 12:11:00|207875.1|207725.1|207911.1|207761.1|207936.4|207790.1|207840.1|207725.1|28
1617019870000|2021-03-29 12:11:10|207911.7|207761.7|207842.7|207692.7|207911.7|207784.2|207816.6|207692.6|26
1617019880000|2021-03-29 12:11:20|207842.5|207692.5|207780.1|207730.1|207846.2|207733|207779.6|207680.9|24
1617019890000|2021-03-29 12:11:30|207809|207659|207682.5|207532.5|207809|207659|207680.5|207530.5|30
1617019900000|2021-03-29 12:11:40|207674.1|207524.1|207662.7|207512.7|207678.8|207528.8|207643.8|207493.8|30
1617019910000|2021-03-29 12:11:50|207662.5|207512.5|207727.2|207577.2|207730.5|207580.5|207659.2|207509.2|33
1617019920000|2021-03-29 12:12:00|207729|207579|207729.1|207579.1|207732.4|207582.4|207723.9|207573.9|35
1617019930000|2021-03-29 12:12:10|207730.9|207580.9|207725.4|207575.4|207737|207587|207725.4|207575.4|32
1617019940000|2021-03-29 12:12:20|207726|207576|207727.1|207577.1|207728.4|207578.4|207723|207573|14
1617019950000|2021-03-29 12:12:30|207725.2|207575.2|207691.6|207541.6|207726.7|207610.4|207655|207538.9|22
1617019960000|2021-03-29 12:12:40|207692.5|207542.5|207620.5|207470.5|207695.2|207545.2|207567.3|207417.3|37
1617019970000|2021-03-29 12:12:50|207619.3|207469.3|207611.8|207461.8|207619.3|207469.3|207595.7|207445.7|33
1617019980000|2021-03-29 12:13:00|207610.6|207460.6|207578.6|207428.6|207618|207468|207561.8|207411.8|34
1617019990000|2021-03-29 12:13:10|207575.2|207425.2|207581.7|207431.7|207583.7|207433.7|207569.6|207419.6|29
1617020000000|2021-03-29 12:13:20|207580.7|207430.7|207601.9|207451.9|207601.9|207451.9|207571.1|207421.1|30
1617020010000|2021-03-29 12:13:30|207602.2|207452.2|207633.3|207483.3|207634.4|207528.4|207578.4|207448.3|23
1617020020000|2021-03-29 12:13:40|207635|207485|207648.7|207498.7|207671.8|207521.8|207635|207485|29
1617020030000|2021-03-29 12:13:50|207648.5|207498.5|207644.6|207494.6|207656.5|207506.5|207644.6|207494.6|30
1617020040000|2021-03-29 12:14:00|207645.2|207495.2|207609.1|207459.1|207646.2|207496.2|207601.8|207451.8|26
1617020050000|2021-03-29 12:14:10|207608|207458|207612.1|207462.1|207618.6|207468.6|207607.2|207457.2|32
1617020060000|2021-03-29 12:14:20|207612.8|207462.8|207615.1|207465.1|207619.6|207469.6|207610.4|207460.4|23
1617020070000|2021-03-29 12:14:30|207615.3|207465.3|207549.4|207499.4|207619.2|207500.6|207549.4|207457.7|29
1617020080000|2021-03-29 12:14:40|207550.8|207500.8|207606.8|207456.8|207617|207513.4|207550.8|207455|26
1617020090000|2021-03-29 12:14:50|207608.3|207458.3|207606.5|207456.5|207608.3|207458.3|207598.8|207448.8|24
1617020100000|2021-03-29 12:15:00|207605.9|207455.9|207605.1|207455.1|207612.4|207462.4|207604.5|207454.5|24
1617020110000|2021-03-29 12:15:10|207604.8|207454.8|207606.1|207456.1|207609.6|207459.6|207599.5|207449.5|20
1617020120000|2021-03-29 12:15:20|207606.3|207456.3|207607.2|207457.2|207620.1|207470.1|207601.3|207451.3|30
1617020130000|2021-03-29 12:15:30|207608.6|207458.6|207559.2|207509.2|207611.4|207509.2|207552.1|207451.5|18
1617020140000|2021-03-29 12:15:40|207557.8|207507.8|207561.6|207511.6|207561.6|207511.6|207557|207507|18
1617020150000|2021-03-29 12:15:50|207562.3|207512.3|207585.3|207435.3|207585.4|207512.3|207534.8|207429.8|31
1617020160000|2021-03-29 12:16:00|207586.9|207436.9|207544.9|207494.9|207588.4|207504.7|207544|207436.9|27
1617020170000|2021-03-29 12:16:10|207544.4|207494.4|207548.1|207498.1|207550.5|207500.5|207544.4|207494.4|20
1617020180000|2021-03-29 12:16:20|207547.5|207497.5|207571.8|207521.8|207579.5|207529.5|207547.5|207497.5|28
1617020190000|2021-03-29 12:16:30|207572.5|207522.5|207575.5|207525.5|207576.1|207526.1|207572.1|207522.1|24
1617020200000|2021-03-29 12:16:40|207575.6|207525.6|207692.1|207542.1|207695.1|207579.7|207575.6|207525.6|33
1617020210000|2021-03-29 12:16:50|207692.2|207542.2|207685.5|207535.5|207716.8|207611|207658.6|207534.7|26
1617020220000|2021-03-29 12:17:00|207685.2|207535.2|207669.6|207519.6|207685.2|207575.9|207625.9|207512.8|25
1617020230000|2021-03-29 12:17:10|207669.4|207519.4|207653.6|207503.6|207671.7|207571.8|207605.5|207502.1|21
1617020240000|2021-03-29 12:17:20|207654.5|207504.5|207686.6|207536.6|207690.9|207586.9|207636.9|207504.2|29
1617020250000|2021-03-29 12:17:30|207687.4|207537.4|207613.3|207563.3|207687.5|207571.7|207610.6|207533.2|26
1617020260000|2021-03-29 12:17:40|207613|207563|207614.2|207564.2|207622.2|207572.2|207612.8|207562.8|23
1617020270000|2021-03-29 12:17:50|207616.4|207566.4|207614.8|207564.8|207623|207573|207611.5|207561.5|25
1617020280000|2021-03-29 12:18:00|207602.8|207552.8|207582.4|207532.4|207604.3|207554.3|207581|207531|30
1617020290000|2021-03-29 12:18:10|207582.2|207532.2|207583.4|207533.4|207586.2|207536.2|207580.7|207530.7|24
1617020300000|2021-03-29 12:18:20|207583.9|207533.9|207586.1|207536.1|207586.6|207536.6|207581.3|207531.3|26
1617020310000|2021-03-29 12:18:30|207584.9|207534.9|207618|207568|207682.6|207589.5|207584.4|207528|30
1617020320000|2021-03-29 12:18:40|207616.3|207566.3|207646.3|207596.3|207647.4|207597.4|207616.3|207566.3|24
1617020330000|2021-03-29 12:18:50|207645.5|207595.5|207669.9|207619.9|207673.3|207623.3|207645.3|207595.3|33
1617020340000|2021-03-29 12:19:00|207669.7|207619.7|207659.3|207609.3|207674.8|207624.8|207659|207609|28
1617020350000|2021-03-29 12:19:10|207658.8|207608.8|207655.4|207605.4|207660.2|207610.2|207649.6|207599.6|24
1617020360000|2021-03-29 12:19:20|207655.7|207605.7|207663.8|207613.8|207663.8|207613.8|207640.3|207590.3|29
1617020370000|2021-03-29 12:19:30|207665|207615|207756|207606|207761.2|207624.1|207665|207603.8|33
1617020380000|2021-03-29 12:19:40|207758|207608|207761.2|207611.2|207768.5|207618.5|207734.1|207584.1|24
1617020390000|2021-03-29 12:19:50|207760.9|207610.9|207789.3|207639.3|207789.3|207639.3|207757.3|207607.3|23
1617020400000|2021-03-29 12:20:00|207744.8|207694.8|207675.4|207625.4|207762.3|207694.8|207673.6|207592.9|37
1617020410000|2021-03-29 12:20:10|207675.9|207625.9|207665.1|207515.1|207678.6|207628.6|207625.3|207509.1|32
1617020420000|2021-03-29 12:20:20|207664.4|207514.4|207669.5|207519.5|207669.9|207519.9|207660.8|207510.8|22
1617020430000|2021-03-29 12:20:30|207670.2|207520.2|207671|207521|207671|207521|207666|207516|28
1617020440000|2021-03-29 12:20:40|207667.5|207517.5|207668.9|207518.9|207671.3|207521.3|207660.5|207510.5|32
1617020450000|2021-03-29 12:20:50|207671.4|207521.4|207628.4|207578.4|207674|207579.6|207627|207517.3|31
1617020460000|2021-03-29 12:21:00|207627.4|207577.4|207615.7|207565.7|207629.6|207579.6|207607.2|207557.2|31
1617020470000|2021-03-29 12:21:10|207617.3|207567.3|207679.4|207529.4|207679.7|207581.7|207610.5|207526.4|36
1617020480000|2021-03-29 12:21:20|207679.6|207529.6|207618.2|207568.2|207680.6|207568.5|207606.1|207529.6|29
1617020490000|2021-03-29 12:21:30|207611.2|207561.2|207612.3|207562.3|207616.1|207566.1|207610|207560|23
1617020500000|2021-03-29 12:21:40|207613|207563|207619.7|207469.7|207620.7|207570.7|207563.7|207469.3|33
1617020510000|2021-03-29 12:21:50|207613.3|207463.3|207615.1|207465.1|207617.2|207467.2|207605.9|207455.9|28
1617020520000|2021-03-29 12:22:00|207615.5|207465.5|207554.5|207504.5|207615.5|207505.2|207532.6|207440.4|22
1617020530000|2021-03-29 12:22:10|207553.1|207503.1|207546.3|207496.3|207555.1|207505.1|207544.7|207494.7|27
1617020540000|2021-03-29 12:22:20|207545.9|207495.9|207563.2|207513.2|207574.1|207524.1|207545.9|207495.9|25
1617020550000|2021-03-29 12:22:30|207563.4|207513.4|207574|207524|207574.7|207524.7|207563.4|207513.4|23
1617020560000|2021-03-29 12:22:40|207573.2|207523.2|207574.1|207524.1|207574.5|207524.5|207570.5|207520.5|16
1617020570000|2021-03-29 12:22:50|207569.9|207519.9|207546.8|207496.8|207571.9|207521.9|207546.8|207496.8|27
1617020580000|2021-03-29 12:23:00|207547|207497|207545.4|207495.4|207547|207497|207544.4|207494.4|13
1617020590000|2021-03-29 12:23:10|207545.5|207495.5|207544.1|207494.1|207546|207496|207542.8|207492.8|15
1617020600000|2021-03-29 12:23:20|207538.9|207488.9|207537.2|207487.2|207539.6|207489.6|207536.1|207486.1|11
1617020610000|2021-03-29 12:23:30|207537.3|207487.3|207546.5|207496.5|207546.5|207496.5|207537.3|207487.3|18
1617020620000|2021-03-29 12:23:40|207546.7|207496.7|207546.4|207496.4|207547.4|207497.4|207545.4|207495.4|14
1617020630000|2021-03-29 12:23:50|207555.5|207505.5|207563.7|207513.7|207605.1|207516.5|207555.5|207450.2|21
1617020640000|2021-03-29 12:24:00|207563.1|207513.1|207546|207496|207571.2|207521.2|207543.4|207493.4|25
1617020650000|2021-03-29 12:24:10|207545.9|207495.9|207549.1|207499.1|207549.2|207499.2|207543.8|207493.8|21
1617020660000|2021-03-29 12:24:20|207548.9|207498.9|207541.8|207491.8|207551.1|207501.1|207541.8|207491.8|23
1617020670000|2021-03-29 12:24:30|207542|207492|207541.6|207491.6|207543.4|207493.4|207537.2|207487.2|19
1617020680000|2021-03-29 12:24:40|207539.7|207489.7|207545.2|207495.2|207547.7|207497.7|207539.7|207489.7|22
1617020690000|2021-03-29 12:24:50|207545.5|207495.5|207540.9|207490.9|207545.8|207495.8|207540.4|207490.4|18
1617020700000|2021-03-29 12:25:00|207541.9|207491.9|207508.4|207358.4|207588.4|207492.3|207455.2|207347.2|36
1617020710000|2021-03-29 12:25:10|207505.9|207355.9|207502.8|207352.8|207507.6|207406.2|207452.8|207352.8|28
1617020720000|2021-03-29 12:25:20|207503|207353|207450.5|207400.5|207503.7|207401.2|207450.5|207348.1|17
1617020730000|2021-03-29 12:25:30|207485.3|207335.3|207414.6|207264.6|207488.3|207385.9|207412.1|207262.1|28
1617020740000|2021-03-29 12:25:40|207417.5|207267.5|207383.5|207333.5|207426.7|207338|207372|207264.7|28
1617020750000|2021-03-29 12:25:50|207382.2|207332.2|207368.1|207318.1|207383.7|207333.7|207363.2|207313.2|26
1617020760000|2021-03-29 12:26:00|207368.6|207318.6|207370|207320|207375|207325|207365.9|207315.9|23
1617020770000|2021-03-29 12:26:10|207369.3|207319.3|207370.8|207320.8|207371.7|207321.7|207368.5|207318.5|17
1617020780000|2021-03-29 12:26:20|207371.3|207321.3|207410.6|207360.6|207411|207361|207368.8|207318.8|17
1617020790000|2021-03-29 12:26:30|207411.2|207361.2|207492.9|207442.9|207532.3|207442.9|207403|207353|38
1617020800000|2021-03-29 12:26:40|207491.7|207441.7|207535.3|207385.3|207543.3|207442.4|207476.2|207373.9|33
1617020810000|2021-03-29 12:26:50|207535|207385|207503|207453|207552.8|207457.3|207483.5|207385|30
1617020820000|2021-03-29 12:27:00|207506.3|207456.3|207589.1|207439.1|207590.6|207468.7|207488.4|207388.4|27
1617020830000|2021-03-29 12:27:10|207589.6|207439.6|207601.1|207451.1|207601.1|207494.7|207535.4|207434.7|29
1617020840000|2021-03-29 12:27:20|207604.9|207454.9|207641.3|207491.3|207642|207545.1|207584.1|207454.9|31
1617020850000|2021-03-29 12:27:30|207642.2|207492.2|207594|207544|207648.3|207551.1|207590.4|207491.3|35
1617020860000|2021-03-29 12:27:40|207594.7|207544.7|207627.5|207477.5|207630.3|207547|207585.2|207459|32
1617020870000|2021-03-29 12:27:50|207626.3|207476.3|207648|207498|207648|207498|207620.1|207470.1|31
1617020880000|2021-03-29 12:28:00|207647.9|207497.9|207562.2|207412.2|207647.9|207533.4|207554.6|207404.6|34
1617020890000|2021-03-29 12:28:10|207565.2|207415.2|207579.4|207429.4|207579.4|207429.4|207547.6|207397.6|32
1617020900000|2021-03-29 12:28:20|207577.4|207427.4|207580.5|207430.5|207587.2|207483.9|207533.9|207420.4|34
1617020910000|2021-03-29 12:28:30|207580.2|207430.2|207561.7|207511.7|207599.9|207511.7|207533.7|207413.9|29
1617020920000|2021-03-29 12:28:40|207555.9|207505.9|207583.3|207433.3|207611.8|207505.9|207555.9|207433.3|23
1617020930000|2021-03-29 12:28:50|207584.9|207434.9|207629.5|207479.5|207630.4|207529.7|207575.2|207434.9|32
1617020940000|2021-03-29 12:29:00|207627.9|207477.9|207630.3|207480.3|207631.5|207532.1|207582.1|207465.8|29
1617020950000|2021-03-29 12:29:10|207629|207479|207653.5|207503.5|207654.3|207565.6|207600.5|207476.5|35
1617020960000|2021-03-29 12:29:20|207656.7|207506.7|207644.3|207494.3|207657.3|207507.3|207643.2|207493.2|34
1617020970000|2021-03-29 12:29:30|207646.3|207496.3|207584.2|207534.2|207651.3|207555.7|207579.4|207495.1|30
1617020980000|2021-03-29 12:29:40|207587|207537|207546.2|207496.2|207620.7|207537|207539|207443.6|30
1617020990000|2021-03-29 12:29:50|207545.6|207495.6|207550.1|207500.1|207592.7|207503.1|207545.5|207442.4|30
1617021000000|2021-03-29 12:30:00|207546.1|207496.1|207575.2|207425.2|207600.9|207496.1|207546.1|207423.8|32
1617021010000|2021-03-29 12:30:10|207575.1|207425.1|207610.6|207460.6|207617.9|207519|207545.4|207423.3|28
1617021020000|2021-03-29 12:30:20|207593.1|207443.1|207551.1|207501.1|207593.1|207501.1|207539.5|207443.1|26
1617021030000|2021-03-29 12:30:30|207597.7|207447.7|207526.9|207476.9|207598.7|207485.4|207520.8|207430.9|33
1617021040000|2021-03-29 12:30:40|207528.5|207478.5|207591.5|207441.5|207595|207478.8|207528.5|207423.4|31
1617021050000|2021-03-29 12:30:50|207591.7|207441.7|207591|207441|207596|207446|207590.8|207440.8|25
1617021060000|2021-03-29 12:31:00|207591.8|207441.8|207533.1|207483.1|207597.9|207498.8|207533.1|207437.4|27
1617021070000|2021-03-29 12:31:10|207532.5|207482.5|207538.7|207488.7|207578.8|207498.3|207506.2|207403.1|28
1617021080000|2021-03-29 12:31:20|207538.8|207488.8|207535.5|207485.5|207542.8|207492.8|207527.3|207477.3|34
1617021090000|2021-03-29 12:31:30|207535.4|207485.4|207580.1|207530.1|207615.8|207532.2|207531.4|207465.3|31
1617021100000|2021-03-29 12:31:40|207579.4|207529.4|207577.5|207527.5|207631.3|207530|207575.1|207477.7|26
1617021110000|2021-03-29 12:31:50|207578.4|207528.4|207585.3|207535.3|207633.7|207535.3|207576.3|207478.1|25
1617021120000|2021-03-29 12:32:00|207585.7|207535.7|207583.3|207533.3|207585.7|207535.7|207580.4|207530.4|23
1617021130000|2021-03-29 12:32:10|207583.8|207533.8|207718.7|207568.7|207718.7|207569.6|207583.8|207533.8|32
1617021140000|2021-03-29 12:32:20|207714.8|207564.8|207585.8|207535.8|207720.4|207570.4|207585.8|207482.3|36
1617021150000|2021-03-29 12:32:30|207586.2|207536.2|207611.1|207461.1|207612.4|207537.6|207578|207455.5|37
1617021160000|2021-03-29 12:32:40|207610.5|207460.5|207609.6|207459.6|207611.1|207461.1|207603.9|207453.9|25
1617021170000|2021-03-29 12:32:50|207625.2|207475.2|207558.1|207408.1|207625.2|207521.1|207532.4|207396|32
1617021180000|2021-03-29 12:33:00|207557.2|207407.2|207491.1|207441.1|207560.9|207444.5|207484.6|207396.1|33
1617021190000|2021-03-29 12:33:10|207457.9|207407.9|207457.9|207307.9|207470|207407.9|207455.9|207305.9|34
1617021200000|2021-03-29 12:33:20|207457.6|207307.6|207402.9|207352.9|207465|207359|207398.4|207300.8|35
1617021210000|2021-03-29 12:33:30|207402.5|207352.5|207499.4|207349.4|207502.2|207364.3|207401|207304.1|31
1617021220000|2021-03-29 12:33:40|207498.1|207348.1|207505.8|207355.8|207505.8|207355.8|207477.4|207327.4|27
1617021230000|2021-03-29 12:33:50|207504.1|207354.1|207445.5|207395.5|207505.6|207396.9|207439|207345.1|29
1617021240000|2021-03-29 12:34:00|207447.2|207397.2|207414.5|207364.5|207519.7|207421.4|207411.9|207319.2|33
1617021250000|2021-03-29 12:34:10|207407.1|207357.1|207413.4|207263.4|207416.3|207357.1|207402.3|207261.8|31
1617021260000|2021-03-29 12:34:20|207388.8|207238.8|207352.5|207302.5|207408.3|207303|207350.3|207236.2|27
1617021270000|2021-03-29 12:34:30|207353.2|207303.2|207455.7|207305.7|207464.1|207365.2|207351.5|207254.7|34
1617021280000|2021-03-29 12:34:40|207405|207355|207473.6|207323.6|207477.1|207379.5|207405|207319.2|33
1617021290000|2021-03-29 12:34:50|207470.9|207320.9|207459.9|207409.9|207475.5|207409.9|207416.7|207318.5|34
1617021300000|2021-03-29 12:35:00|207505.5|207355.5|207522.4|207372.4|207544|207394|207497.1|207347.1|33
1617021310000|2021-03-29 12:35:10|207522.7|207372.7|207502.4|207352.4|207522.8|207372.8|207494.9|207344.9|33
1617021320000|2021-03-29 12:35:20|207501.8|207351.8|207506.5|207356.5|207520.8|207370.8|207501.7|207351.7|30
1617021330000|2021-03-29 12:35:30|207506.9|207356.9|207506.1|207356.1|207513|207363|207504.1|207354.1|24
1617021340000|2021-03-29 12:35:40|207506|207356|207542.8|207392.8|207545.8|207441.5|207491.5|207356|29
1617021350000|2021-03-29 12:35:50|207542.6|207392.6|207537.6|207387.6|207554.9|207404.9|207536.2|207386.2|37
1617021360000|2021-03-29 12:36:00|207536.1|207386.1|207536|207486|207586.1|207488.6|207535.8|207385.8|33
1617021370000|2021-03-29 12:36:10|207586.1|207436.1|207596.7|207446.7|207600.8|207450.8|207580.1|207430.1|26
1617021380000|2021-03-29 12:36:20|207597|207447|207489.8|207339.8|207602|207452|207486.8|207336.8|31
1617021390000|2021-03-29 12:36:30|207488.3|207338.3|207485|207335|207498.1|207348.1|207478.8|207328.8|34
1617021400000|2021-03-29 12:36:40|207484.1|207334.1|207492|207342|207502.1|207352.1|207484.1|207334.1|28
1617021410000|2021-03-29 12:36:50|207492.6|207342.6|207569.8|207419.8|207570|207420|207492.6|207342.6|33
1617021420000|2021-03-29 12:37:00|207569.3|207419.3|207609.4|207459.4|207613|207463|207566.2|207416.2|29
1617021430000|2021-03-29 12:37:10|207609.5|207459.5|207612.2|207462.2|207612.5|207462.5|207607.3|207457.3|23
1617021440000|2021-03-29 12:37:20|207611.9|207461.9|207608.8|207458.8|207611.9|207461.9|207607.4|207457.4|24
1617021450000|2021-03-29 12:37:30|207609.7|207459.7|207659.6|207509.6|207662.7|207512.7|207608.7|207458.7|34
1617021460000|2021-03-29 12:37:40|207657.2|207507.2|207661.8|207511.8|207662.5|207512.5|207657.2|207507.2|24
1617021470000|2021-03-29 12:37:50|207685.1|207535.1|207652.5|207502.5|207685.1|207535.1|207639.6|207489.6|28
1617021480000|2021-03-29 12:38:00|207647.8|207497.8|207660.5|207510.5|207664.8|207514.8|207646.9|207496.9|27
1617021490000|2021-03-29 12:38:10|207660|207510|207645.6|207495.6|207660|207510|207645.6|207495.6|27
1617021500000|2021-03-29 12:38:20|207646.2|207496.2|207649.2|207499.2|207649.3|207499.3|207638|207488|25
1617021510000|2021-03-29 12:38:30|207648.8|207498.8|207581.4|207531.4|207648.8|207537.8|207580.9|207486|26
1617021520000|2021-03-29 12:38:40|207579.9|207529.9|207581.8|207531.8|207592.1|207542.1|207579.1|207529.1|31
1617021530000|2021-03-29 12:38:50|207578.1|207528.1|207584.9|207534.9|207589.6|207539.6|207578.1|207528.1|27
1617021540000|2021-03-29 12:39:00|207584.5|207534.5|207643.9|207493.9|207652.4|207553.2|207584.5|207493.9|36
1617021550000|2021-03-29 12:39:10|207641.4|207491.4|207646.2|207496.2|207650|207500|207623.9|207473.9|29
1617021560000|2021-03-29 12:39:20|207646.3|207496.3|207647.6|207497.6|207675|207525|207642.1|207492.1|28
1617021570000|2021-03-29 12:39:30|207648.9|207498.9|207648.1|207498.1|207648.9|207498.9|207637.9|207487.9|29
1617021580000|2021-03-29 12:39:40|207647.7|207497.7|207649.5|207499.5|207650.5|207500.5|207646.9|207496.9|24
1617021590000|2021-03-29 12:39:50|207650.9|207500.9|207645.3|207495.3|207654.2|207504.2|207643.6|207493.6|24
1617021600000|2021-03-29 12:40:00|207645.9|207495.9|207682.5|207532.5|207712.7|207607.3|207622.8|207494.7|32
1617021610000|2021-03-29 12:40:10|207688.5|207538.5|207683.3|207533.3|207692.1|207542.1|207683|207533|31
1617021620000|2021-03-29 12:40:20|207682.6|207532.6|207600.1|207550.1|207685.9|207582.4|207598.7|207529.4|30
1617021630000|2021-03-29 12:40:30|207598.1|207548.1|207561.9|207511.9|207599.7|207549.7|207557|207507|27
1617021640000|2021-03-29 12:40:40|207561|207511|207602.1|207452.1|207605.7|207512.7|207550.6|207451.2|23
1617021650000|2021-03-29 12:40:50|207606.8|207456.8|207600.2|207450.2|207609.9|207459.9|207598.2|207448.2|24
1617021660000|2021-03-29 12:41:00|207601.9|207451.9|207516.8|207466.8|207606.4|207473.6|207510.6|207449.7|28
1617021670000|2021-03-29 12:41:10|207516.9|207466.9|207562.8|207412.8|207569.6|207467.9|207489.6|207405.9|30
1617021680000|2021-03-29 12:41:20|207559.5|207409.5|207558.8|207408.8|207563.8|207413.8|207556.8|207406.8|24
1617021690000|2021-03-29 12:41:30|207558.5|207408.5|207534.1|207384.1|207565.4|207415.4|207534.1|207384.1|23
1617021700000|2021-03-29 12:41:40|207535|207385|207544.8|207394.8|207553.3|207403.3|207532.6|207382.6|29
1617021710000|2021-03-29 12:41:50|207545.4|207395.4|207554.2|207404.2|207554.2|207404.2|207530.5|207380.5|35
1617021720000|2021-03-29 12:42:00|207548|207398|207505.2|207455.2|207548|207455.8|207485.5|207388.9|35
1617021730000|2021-03-29 12:42:10|207504.6|207454.6|207667.1|207517.1|207667.1|207517.1|207502.2|207419.5|31
1617021740000|2021-03-29 12:42:20|207665.5|207515.5|207671.2|207521.2|207675.5|207525.5|207665.5|207515.5|28
1617021750000|2021-03-29 12:42:30|207671.4|207521.4|207648.1|207498.1|207671.4|207521.4|207646.4|207496.4|25
1617021760000|2021-03-29 12:42:40|207647.3|207497.3|207634.5|207484.5|207650.1|207500.1|207634.5|207484.5|24
1617021770000|2021-03-29 12:42:50|207638.9|207488.9|207646.2|207496.2|207658|207508|207618.2|207468.2|31
1617021780000|2021-03-29 12:43:00|207646.3|207496.3|207662.4|207512.4|207662.4|207512.4|207646.3|207496.3|23
1617021790000|2021-03-29 12:43:10|207662.6|207512.6|207656.6|207506.6|207662.8|207512.8|207649.4|207499.4|26
1617021800000|2021-03-29 12:43:20|207654|207504|207639.8|207489.8|207656.2|207506.2|207627.1|207477.1|30
1617021810000|2021-03-29 12:43:30|207583.7|207533.7|207630.8|207580.8|207648.7|207580.8|207578.9|207480.9|25
1617021820000|2021-03-29 12:43:40|207630.7|207580.7|207683.2|207533.2|207686|207581.1|207623.7|207523.3|32
1617021830000|2021-03-29 12:43:50|207682.1|207532.1|207666.8|207516.8|207682.1|207532.1|207663|207513|30
1617021840000|2021-03-29 12:44:00|207666.5|207516.5|207618.3|207568.3|207669|207586.4|207612.8|207516.1|34
1617021850000|2021-03-29 12:44:10|207616.6|207566.6|207618|207568|207619.2|207569.2|207608.8|207558.8|30
1617021860000|2021-03-29 12:44:20|207616.8|207566.8|207665|207515|207666.9|207567.6|207615|207512.3|23
1617021870000|2021-03-29 12:44:30|207666|207516|207626.8|207576.8|207681.4|207581.9|207625.6|207515.1|32
1617021880000|2021-03-29 12:44:40|207626.4|207576.4|207812.1|207662.1|207816.2|207666.2|207626.4|207568|30
1617021890000|2021-03-29 12:44:50|207811|207661|207822.3|207672.3|207846.7|207696.7|207811|207661|29
1617021900000|2021-03-29 12:45:00|207821.4|207671.4|207767.6|207717.6|207822.8|207724.1|207766.5|207671.4|30
1617021910000|2021-03-29 12:45:10|207768.7|207718.7|207852.4|207702.4|207852.4|207728.3|207766.7|207663.5|28
1617021920000|2021-03-29 12:45:20|207847.4|207697.4|207830|207780|207872.6|207780|207822.8|207697.4|28
1617021930000|2021-03-29 12:45:30|207828.7|207778.7|207851.9|207701.9|207883.9|207787|207826.8|207701|35
1617021940000|2021-03-29 12:45:40|207851.5|207701.5|207863.7|207713.7|207867.1|207717.1|207850.5|207700.5|33
1617021950000|2021-03-29 12:45:50|207871.1|207721.1|207855.5|207705.5|207871.1|207721.1|207853.1|207703.1|27
1617021960000|2021-03-29 12:46:00|207857.3|207707.3|207840.2|207690.2|207876|207778.5|207809.8|207684|32
1617021970000|2021-03-29 12:46:10|207840|207690|207834.9|207684.9|207840.6|207690.6|207833.6|207683.6|35
1617021980000|2021-03-29 12:46:20|207834.4|207684.4|207795.9|207745.9|207839.8|207748.7|207794.9|207683.9|27
1617021990000|2021-03-29 12:46:30|207801.1|207751.1|207864.6|207714.6|207866.3|207789.2|207801.1|207712.9|27
1617022000000|2021-03-29 12:46:40|207865.1|207715.1|207804.7|207754.7|207866.5|207759.6|207802.7|207709.8|29
1617022010000|2021-03-29 12:46:50|207802.6|207752.6|207805.8|207755.8|207807.8|207757.8|207796.5|207746.5|28
1617022020000|2021-03-29 12:47:00|207806.3|207756.3|207797|207747|207859|207769.9|207792.1|207695.4|28
1617022030000|2021-03-29 12:47:10|207797.4|207747.4|207766.3|207716.3|207801.2|207751.2|207766.3|207716.3|27
1617022040000|2021-03-29 12:47:20|207763.6|207713.6|207769.4|207719.4|207779.4|207729.4|207763.6|207713.6|33
1617022050000|2021-03-29 12:47:30|207769.3|207719.3|207752.4|207702.4|207803.9|207719.3|207752.4|207653.9|22
1617022060000|2021-03-29 12:47:40|207753.3|207703.3|207764|207714|207764|207714|207752.9|207702.9|27
1617022070000|2021-03-29 12:47:50|207763.8|207713.8|207827.2|207677.2|207827.8|207728.5|207763.7|207676.7|32
1617022080000|2021-03-29 12:48:00|207827.6|207677.6|207833.4|207683.4|207837.8|207687.8|207824.6|207674.6|34
1617022090000|2021-03-29 12:48:10|207829.4|207679.4|207790.1|207740.1|207837|207772.8|207790.1|207676|31
1617022100000|2021-03-29 12:48:20|207790.2|207740.2|207794.3|207744.3|207829.8|207745|207775.3|207674.6|35
1617022110000|2021-03-29 12:48:30|207780.9|207730.9|207842.9|207692.9|207842.9|207736.4|207778.5|207692.9|29
1617022120000|2021-03-29 12:48:40|207781.7|207731.7|207776.6|207726.6|207781.7|207731.7|207775.4|207725.4|31
1617022130000|2021-03-29 12:48:50|207772.5|207722.5|207773.6|207723.6|207781.3|207731.3|207770.5|207720.5|33
1617022140000|2021-03-29 12:49:00|207773.3|207723.3|207775.1|207725.1|207781.2|207731.2|207771.9|207721.9|30
1617022150000|2021-03-29 12:49:10|207774.7|207724.7|207768|207718|207776.3|207726.3|207766.9|207716.9|35
1617022160000|2021-03-29 12:49:20|207767.9|207717.9|207776.9|207726.9|207778.4|207728.4|207766.8|207716.8|37
1617022170000|2021-03-29 12:49:30|207777.2|207727.2|207836.4|207686.4|207842.4|207742.9|207777.2|207679|30
1617022180000|2021-03-29 12:49:40|207836|207686|207721.2|207671.2|207836.2|207736|207721|207671|27
1617022190000|2021-03-29 12:49:50|207720.9|207670.9|207713.2|207663.2|207720.9|207670.9|207700.1|207650.1|33
1617022200000|2021-03-29 12:50:00|207711.7|207661.7|207756.6|207606.6|207761.2|207661.7|207696.5|207597.3|34
1617022210000|2021-03-29 12:50:10|207756.5|207606.5|207738.3|207588.3|207759.8|207609.8|207735.9|207585.9|29
1617022220000|2021-03-29 12:50:20|207737.7|207587.7|207734.9|207584.9|207741.6|207591.6|207730.4|207580.4|28
1617022230000|2021-03-29 12:50:30|207734.7|207584.7|207732.9|207582.9|207737.5|207587.5|207731.5|207581.5|23
1617022240000|2021-03-29 12:50:40|207731.3|207581.3|207715.6|207565.6|207731.6|207613.2|207655|207543.3|29
1617022250000|2021-03-29 12:50:50|207714.7|207564.7|207701.5|207551.5|207718.4|207615|207653.1|207551.5|25
1617022260000|2021-03-29 12:51:00|207701.6|207551.6|207694.7|207544.7|207704.3|207621.9|207661.7|207544.7|29
1617022270000|2021-03-29 12:51:10|207694.9|207544.9|207690.5|207540.5|207695.6|207545.6|207684.1|207534.1|24
1617022280000|2021-03-29 12:51:20|207690.2|207540.2|207637.2|207587.2|207693.9|207588.1|207637.2|207536.9|23
1617022290000|2021-03-29 12:51:30|207634.9|207584.9|207637.2|207587.2|207640.8|207590.8|207633|207583|22
1617022300000|2021-03-29 12:51:40|207638|207588|207637.5|207587.5|207642.7|207592.7|207634.2|207584.2|24
1617022310000|2021-03-29 12:51:50|207638.8|207588.8|207733.7|207583.7|207735.2|207636.4|207636.5|207580.1|30
1617022320000|2021-03-29 12:52:00|207731.6|207581.6|207728.6|207578.6|207733.9|207583.9|207728.6|207578.6|29
1617022330000|2021-03-29 12:52:10|207728.8|207578.8|207737.2|207587.2|207739.2|207589.2|207728.2|207578.2|27
1617022340000|2021-03-29 12:52:20|207737|207587|207756.5|207606.5|207756.5|207659|207700.8|207587|26
1617022350000|2021-03-29 12:52:30|207757.9|207607.9|207794.2|207644.2|207798|207648|207757.9|207607.9|34
1617022360000|2021-03-29 12:52:40|207795.4|207645.4|207801.4|207651.4|207811.8|207661.8|207789.3|207639.3|27
1617022370000|2021-03-29 12:52:50|207801.8|207651.8|207811.2|207661.2|207816.7|207666.7|207798.8|207648.8|30
1617022380000|2021-03-29 12:53:00|207809.9|207659.9|207854.8|207704.8|207854.8|207754.7|207800.2|207659.9|36
1617022390000|2021-03-29 12:53:10|207853.5|207703.5|207849.2|207699.2|207856.3|207706.3|207849.2|207699.2|27
1617022400000|2021-03-29 12:53:20|207848.4|207698.4|207853.1|207703.1|207868.7|207765.2|207814|207698.4|23
1617022410000|2021-03-29 12:53:30|207853.6|207703.6|207855.9|207705.9|207861.8|207711.8|207852.7|207702.7|24
1617022420000|2021-03-29 12:53:40|207852|207702|207795.3|207745.3|207852|207750.1|207794.8|207702|27
1617022430000|2021-03-29 12:53:50|207795.7|207745.7|207746.5|207696.5|207797.6|207747.6|207738.3|207688.3|32
1617022440000|2021-03-29 12:54:00|207746.8|207696.8|207808|207658|207818.7|207736.9|207746.8|207658|31
1617022450000|2021-03-29 12:54:10|207810.5|207660.5|207739.7|207689.7|207814.1|207710.2|207739.7|207649.7|37
1617022460000|2021-03-29 12:54:20|207739.9|207689.9|207734.1|207684.1|207789.7|207692.3|207726.5|207632.8|25
1617022470000|2021-03-29 12:54:30|207734.6|207684.6|207720.6|207670.6|207742.6|207692.6|207718|207668|25
1617022480000|2021-03-29 12:54:40|207719.4|207669.4|207724.3|207674.3|207725.6|207675.6|207718.8|207668.8|27
1617022490000|2021-03-29 12:54:50|207726|207676|207701.3|207651.3|207727.5|207677.5|207695.5|207645.5|23
1617022500000|2021-03-29 12:55:00|207701.7|207651.7|207702.9|207652.9|207703.8|207653.8|207699.6|207649.6|12
1617022510000|2021-03-29 12:55:10|207702.6|207652.6|207702.5|207652.5|207704.9|207654.9|207700.2|207650.2|27
1617022520000|2021-03-29 12:55:20|207701|207651|207695.5|207645.5|207701|207651|207689.4|207639.4|27
1617022530000|2021-03-29 12:55:30|207695.8|207645.8|207706.9|207656.9|207725.3|207675.3|207692.4|207642.4|26
1617022540000|2021-03-29 12:55:40|207753.7|207603.7|207755.9|207605.9|207766.6|207616.6|207750.1|207600.1|29
1617022550000|2021-03-29 12:55:50|207755.2|207605.2|207755.8|207605.8|207757.4|207607.4|207752.7|207602.7|22
1617022560000|2021-03-29 12:56:00|207756.3|207606.3|207780.7|207630.7|207784.3|207682.6|207723.1|207602.3|33
1617022570000|2021-03-29 12:56:10|207725.3|207675.3|207720.6|207670.6|207731.4|207681.4|207716.7|207666.7|32
1617022580000|2021-03-29 12:56:20|207719.9|207669.9|207715|207665|207723.9|207673.9|207712.9|207662.9|35
1617022590000|2021-03-29 12:56:30|207715.8|207665.8|207716|207666|207721|207671|207711.8|207661.8|29
1617022600000|2021-03-29 12:56:40|207715.2|207665.2|207753.3|207603.3|207753.3|207667.8|207698.8|207592.5|25
1617022610000|2021-03-29 12:56:50|207755.7|207605.7|207751.7|207601.7|207755.7|207605.7|207749.4|207599.4|23
1617022620000|2021-03-29 12:57:00|207750.1|207600.1|207761.6|207711.6|207770.9|207720.9|207713|207598.7|34
1617022630000|2021-03-29 12:57:10|207763.5|207713.5|207754.7|207704.7|207765.4|207715.4|207750.9|207700.9|31
1617022640000|2021-03-29 12:57:20|207764|207714|207758.1|207708.1|207766.3|207716.3|207752.7|207702.7|28
1617022650000|2021-03-29 12:57:30|207756.8|207706.8|207740.5|207690.5|207808.4|207713.6|207740.5|207658.4|31
1617022660000|2021-03-29 12:57:40|207744.8|207694.8|207746.4|207696.4|207750.6|207700.6|207737.9|207687.9|32
1617022670000|2021-03-29 12:57:50|207745.7|207695.7|207742.3|207692.3|207749.9|207699.9|207742.3|207692.3|26
1617022680000|2021-03-29 12:58:00|207743.4|207693.4|207745.8|207695.8|207752|207702|207740|207690|34
1617022690000|2021-03-29 12:58:10|207746.7|207696.7|207746.3|207696.3|207754.2|207704.2|207744.2|207694.2|32
1617022700000|2021-03-29 12:58:20|207746.1|207696.1|207748.7|207698.7|207751.6|207701.6|207745.4|207695.4|33
1617022710000|2021-03-29 12:58:30|207748.6|207698.6|207699.8|207649.8|207769.6|207698.6|207699.8|207619.6|31
1617022720000|2021-03-29 12:58:40|207699.3|207649.3|207718|207568|207719.7|207653|207669.1|207568|30
1617022730000|2021-03-29 12:58:50|207672.4|207622.4|207664.2|207614.2|207672.4|207622.4|207661.7|207611.7|22
1617022740000|2021-03-29 12:59:00|207662.7|207612.7|207666.9|207616.9|207666.9|207616.9|207659.6|207609.6|26
1617022750000|2021-03-29 12:59:10|207665.4|207615.4|207665.6|207615.6|207674.9|207624.9|207664.8|207614.8|33
1617022760000|2021-03-29 12:59:20|207668.2|207618.2|207673.9|207523.9|207692.7|207618.2|207641.6|207523.9|30
1617022770000|2021-03-29 12:59:30|207677.2|207527.2|207682|207532|207686.1|207536.1|207675.3|207525.3|31
1617022780000|2021-03-29 12:59:40|207681.8|207531.8|207685.6|207535.6|207685.6|207535.6|207676.3|207526.3|23
1617022790000|2021-03-29 12:59:50|207685.9|207535.9|207631.7|207581.7|207685.9|207581.8|207631.3|207528.1|19
1617022800000|2021-03-29 13:00:00|207626.7|207576.7|207703.8|207553.8|207721.2|207608|207620.1|207533.4|31
1617022810000|2021-03-29 13:00:10|207704.1|207554.1|207712.3|207562.3|207723.5|207615.3|207651.8|207554.1|36
1617022820000|2021-03-29 13:00:20|207712.1|207562.1|207709.1|207559.1|207715.2|207612.5|207660.7|207557.6|36
1617022830000|2021-03-29 13:00:30|207708.6|207558.6|207626|207576|207710.2|207577.8|207626|207529.7|30
1617022840000|2021-03-29 13:00:40|207672.7|207522.7|207614.7|207564.7|207677.2|207582|207612.8|207512.4|24
1617022850000|2021-03-29 13:00:50|207614.4|207564.4|207644.9|207594.9|207659.4|207609.4|207614.1|207564.1|26
1617022860000|2021-03-29 13:01:00|207698|207548|207629.9|207579.9|207698|207584.2|207628|207542.9|24
1617022870000|2021-03-29 13:01:10|207630.3|207580.3|207618.5|207568.5|207631.4|207581.4|207618.2|207568.2|25
1617022880000|2021-03-29 13:01:20|207617.9|207567.9|207593.5|207443.5|207617.9|207567.9|207588.7|207438.7|24
1617022890000|2021-03-29 13:01:30|207594.4|207444.4|207548|207398|207594.4|207444.4|207541.3|207391.3|27
1617022900000|2021-03-29 13:01:40|207548.1|207398.1|207549|207399|207561.3|207411.3|207547.3|207397.3|20
1617022910000|2021-03-29 13:01:50|207548.2|207398.2|207552.6|207402.6|207556.5|207406.5|207547.5|207397.5|25
1617022920000|2021-03-29 13:02:00|207553.1|207403.1|207669.1|207519.1|207676.4|207526.4|207553.1|207403.1|36
1617022930000|2021-03-29 13:02:10|207672|207522|207687|207537|207692.7|207587|207637|207517.5|32
1617022940000|2021-03-29 13:02:20|207683.3|207533.3|207685.1|207535.1|207694.5|207544.5|207683.3|207533.3|28
1617022950000|2021-03-29 13:02:30|207687|207537|207688.1|207538.1|207691.4|207541.4|207682.8|207532.8|29
1617022960000|2021-03-29 13:02:40|207687.5|207537.5|207691.2|207541.2|207697|207582.5|207632.5|207525.2|24
1617022970000|2021-03-29 13:02:50|207692.3|207542.3|207680.1|207530.1|207692.3|207542.3|207678.7|207528.7|28
1617022980000|2021-03-29 13:03:00|207681.3|207531.3|207677.1|207527.1|207681.3|207574.1|207616.6|207518.2|27
1617022990000|2021-03-29 13:03:10|207674.3|207524.3|207615.2|207565.2|207676.3|207573.4|207613.8|207521.4|24
1617023000000|2021-03-29 13:03:20|207614.1|207564.1|207581.7|207531.7|207616.7|207566.7|207578.7|207528.7|19
1617023010000|2021-03-29 13:03:30|207579|207529|207579.8|207529.8|207590.1|207540.1|207578.3|207528.3|27
1617023020000|2021-03-29 13:03:40|207582.3|207532.3|207631.4|207481.4|207648.1|207532.3|207580.9|207480.7|33
1617023030000|2021-03-29 13:03:50|207630.4|207480.4|207590.6|207440.6|207630.9|207523.9|207573.9|207439.4|24
1617023040000|2021-03-29 13:04:00|207589.6|207439.6|207588.3|207438.3|207604.4|207454.4|207585.6|207435.6|30
1617023050000|2021-03-29 13:04:10|207589.3|207439.3|207548.2|207398.2|207589.3|207439.3|207540.8|207390.8|24
1617023060000|2021-03-29 13:04:20|207548.1|207398.1|207545.2|207395.2|207558.7|207408.7|207540.6|207390.6|31
1617023070000|2021-03-29 13:04:30|207544.8|207394.8|207550.2|207400.2|207551.1|207401.1|207541.5|207391.5|16
1617023080000|2021-03-29 13:04:40|207550.9|207400.9|207544.8|207394.8|207550.9|207400.9|207543.4|207393.4|22
1617023090000|2021-03-29 13:04:50|207544|207394|207538|207388|207544|207394|207526|207376|23
1617023100000|2021-03-29 13:05:00|207536.3|207386.3|207499.4|207349.4|207538.6|207441.2|207488.3|207346.5|31
1617023110000|2021-03-29 13:05:10|207499.2|207349.2|207501|207351|207502.2|207352.2|207496.5|207346.5|21
1617023120000|2021-03-29 13:05:20|207500.6|207350.6|207500.2|207350.2|207501.5|207351.5|207497.6|207347.6|20
1617023130000|2021-03-29 13:05:30|207500|207350|207500.8|207350.8|207502.8|207352.8|207498.8|207348.8|18
1617023140000|2021-03-29 13:05:40|207500.3|207350.3|207470.6|207420.6|207532.9|207431|207470.2|207349.2|26
1617023150000|2021-03-29 13:05:50|207472.6|207422.6|207515.6|207365.6|207530.8|207429.3|207458.2|207357.1|39
1617023160000|2021-03-29 13:06:00|207515.5|207365.5|207517|207367|207524.4|207426.1|207461.2|207356.7|32
1617023170000|2021-03-29 13:06:10|207516.7|207366.7|207450.4|207400.4|207517.1|207400.4|207448.6|207355.2|28
1617023180000|2021-03-29 13:06:20|207502.3|207352.3|207464|207414|207503.5|207425|207446.1|207351.5|27
1617023190000|2021-03-29 13:06:30|207462.1|207412.1|207464.6|207414.6|207512.2|207414.6|207459.2|207362.2|26
1617023200000|2021-03-29 13:06:40|207463.8|207413.8|207466.1|207416.1|207510.8|207416.5|207461|207356.5|24
1617023210000|2021-03-29 13:06:50|207464.9|207414.9|207512|207362|207515.7|207414.9|207464.6|207359.6|19
1617023220000|2021-03-29 13:07:00|207513.3|207363.3|207514.1|207464.1|207516.2|207465.6|207505.1|207360.5|30
1617023230000|2021-03-29 13:07:10|207514.5|207464.5|207569.7|207519.7|207582.5|207532.5|207513.6|207413.1|31
1617023240000|2021-03-29 13:07:20|207569.6|207519.6|207569.5|207519.5|207569.6|207519.6|207566.5|207516.5|20
1617023250000|2021-03-29 13:07:30|207569.2|207519.2|207568.2|207518.2|207569.5|207519.5|207567.8|207517.8|12
1617023260000|2021-03-29 13:07:40|207568.1|207518.1|207575|207525|207575.6|207525.6|207567.1|207517.1|19
1617023270000|2021-03-29 13:07:50|207574.5|207524.5|207632.7|207482.7|207633.4|207525.8|207572.7|207474.5|27
1617023280000|2021-03-29 13:08:00|207629|207479|207618.6|207568.6|207637.1|207572.5|207604.1|207477.4|34
1617023290000|2021-03-29 13:08:10|207618.2|207568.2|207666.6|207516.6|207672.3|207570|207616.6|207516.6|35
1617023300000|2021-03-29 13:08:20|207666.8|207516.8|207666.7|207516.7|207667|207517|207661.2|207511.2|23
1617023310000|2021-03-29 13:08:30|207666.6|207516.6|207674.9|207524.9|207677.3|207527.3|207664.7|207514.7|29
1617023320000|2021-03-29 13:08:40|207672.9|207522.9|207641.2|207491.2|207703.6|207562.3|207610.5|207491.2|36
1617023330000|2021-03-29 13:08:50|207641.6|207491.6|207629.2|207479.2|207642.8|207492.8|207629|207479|34
1617023340000|2021-03-29 13:09:00|207629.3|207479.3|207637.8|207487.8|207643.2|207493.2|207629.3|207479.3|28
1617023350000|2021-03-29 13:09:10|207638.9|207488.9|207593.4|207443.4|207647.6|207512.3|207558.2|207441.8|36
1617023360000|2021-03-29 13:09:20|207598.4|207448.4|207596|207446|207607|207457|207592.7|207442.7|33
1617023370000|2021-03-29 13:09:30|207594.8|207444.8|207544.7|207494.7|207606.9|207496.4|207539.6|207437.9|22
1617023380000|2021-03-29 13:09:40|207604.8|207454.8|207535.2|207385.2|207604.8|207459.8|207509.8|207385.2|24
1617023390000|2021-03-29 13:09:50|207536.7|207386.7|207486.3|207436.3|207544.7|207443.3|207484.5|207384.3|29
1617023400000|2021-03-29 13:10:00|207490.2|207440.2|207508.9|207458.9|207562.2|207458.9|207487.5|207400.9|28
1617023410000|2021-03-29 13:10:10|207510.2|207460.2|207612.3|207462.3|207612.3|207485.4|207510.2|207460.2|26
1617023420000|2021-03-29 13:10:20|207609.9|207459.9|207605.7|207455.7|207615.2|207465.2|207604.6|207454.6|32
1617023430000|2021-03-29 13:10:30|207606.7|207456.7|207557.6|207507.6|207619.9|207517.4|207557.6|207447.9|36
1617023440000|2021-03-29 13:10:40|207610.3|207460.3|207564.7|207414.7|207610.3|207481.9|207513.3|207414.7|31
1617023450000|2021-03-29 13:10:50|207571.7|207421.7|207601.8|207551.8|207656|207561.2|207571.7|207421.7|27
1617023460000|2021-03-29 13:11:00|207601.9|207551.9|207708.2|207558.2|207716.6|207590.5|207601.9|207501.3|27
1617023470000|2021-03-29 13:11:10|207658.8|207608.8|207738|207588|207741.9|207636|207658.5|207578.7|25
1617023480000|2021-03-29 13:11:20|207736.4|207586.4|207737.7|207587.7|207745.9|207636.8|207680.8|207582.8|23
1617023490000|2021-03-29 13:11:30|207737.4|207587.4|207764.9|207614.9|207764.9|207642.3|207681.4|207583.2|29
1617023500000|2021-03-29 13:11:40|207758.8|207608.8|207728.2|207678.2|207781.4|207678.2|207723.4|207608.5|32
1617023510000|2021-03-29 13:11:50|207727.8|207677.8|207776.5|207626.5|207779.9|207679.1|207726.7|207625|29
1617023520000|2021-03-29 13:12:00|207776.6|207626.6|207708.5|207658.5|207776.6|207662.3|207707.9|207603.5|33
1617023530000|2021-03-29 13:12:10|207708.7|207658.7|207746.6|207596.6|207753.6|207658.7|207696.5|207596.2|26
1617023540000|2021-03-29 13:12:20|207746.7|207596.7|207742.9|207592.9|207748.9|207643|207690|207590.1|29
1617023550000|2021-03-29 13:12:30|207741.5|207591.5|207752|207602|207752.3|207602.3|207740.4|207590.4|29
1617023560000|2021-03-29 13:12:40|207750.3|207600.3|207749.6|207599.6|207752.3|207602.3|207742.9|207592.9|26
1617023570000|2021-03-29 13:12:50|207749.2|207599.2|207748.5|207598.5|207749.7|207599.7|207746.7|207596.7|21
1617023580000|2021-03-29 13:13:00|207748.8|207598.8|207697.1|207647.1|207748.8|207648.9|207695.9|207595.7|24
1617023590000|2021-03-29 13:13:10|207699.3|207649.3|207697.6|207647.6|207699.3|207649.3|207693.5|207643.5|20
1617023600000|2021-03-29 13:13:20|207688.2|207638.2|207728.3|207578.3|207736.3|207638.2|207662.1|207578.3|34
1617023610000|2021-03-29 13:13:30|207731.6|207581.6|207657.4|207607.4|207732.3|207624.9|207656.4|207581.2|29
1617023620000|2021-03-29 13:13:40|207658.6|207608.6|207651.5|207601.5|207706.9|207608.6|207651.5|207552.1|33
1617023630000|2021-03-29 13:13:50|207652.8|207602.8|207705|207555|207705.5|207608.8|207652.1|207552.5|32
1617023640000|2021-03-29 13:14:00|207706.5|207556.5|207657.9|207607.9|207709.8|207616.7|207657.9|207553.6|33
1617023650000|2021-03-29 13:14:10|207654.3|207604.3|207643.4|207593.4|207696.4|207604.9|207642.6|207541.3|26
1617023660000|2021-03-29 13:14:20|207643.1|207593.1|207581|207531|207644.4|207594.4|207581|207471.2|31
1617023670000|2021-03-29 13:14:30|207632.2|207482.2|207652.3|207502.3|207652.3|207551.7|207585.8|207475.5|34
1617023680000|2021-03-29 13:14:40|207653.4|207503.4|207617.4|207567.4|207673.3|207575.5|207617.4|207502.8|29
1617023690000|2021-03-29 13:14:50|207617.3|207567.3|207602.5|207552.5|207660.8|207568|207600.8|207504.1|35
1617023700000|2021-03-29 13:15:00|207602.8|207552.8|207553.8|207503.8|207640.7|207552.8|207551.6|207454.1|35
1617023710000|2021-03-29 13:15:10|207552.7|207502.7|207601.2|207451.2|207603.3|207505.4|207534.9|207433.5|29
1617023720000|2021-03-29 13:15:20|207600.9|207450.9|207617.3|207467.3|207619.5|207519.5|207564.6|207450.9|34
1617023730000|2021-03-29 13:15:30|207617.6|207467.6|207568.6|207518.6|207618.9|207525.6|207562.8|207457.3|36
1617023740000|2021-03-29 13:15:40|207569.3|207519.3|207595.2|207545.2|207624.9|207545.2|207568.4|207461.9|35
1617023750000|2021-03-29 13:15:50|207646.4|207496.4|207625.8|207475.8|207646.4|207543.2|207576.5|207471.2|38
1617023760000|2021-03-29 13:16:00|207571.2|207521.2|207612.1|207462.1|207622.5|207521.2|207565.6|207460.3|35
1617023770000|2021-03-29 13:16:10|207612.5|207462.5|207571.3|207521.3|207619.3|207521.3|207569.6|207461.3|30
1617023780000|2021-03-29 13:16:20|207570.5|207520.5|207574.3|207524.3|207625.1|207524.4|207570.5|207469.4|29
1617023790000|2021-03-29 13:16:30|207572.9|207522.9|207619.9|207469.9|207622.5|207522.9|207568.6|207463.7|35
1617023800000|2021-03-29 13:16:40|207620.1|207470.1|207621.1|207471.1|207621.5|207471.5|207618.5|207468.5|28
1617023810000|2021-03-29 13:16:50|207618.8|207468.8|207526.7|207476.7|207620.8|207486.4|207526|207457.8|32
1617023820000|2021-03-29 13:17:00|207521.8|207471.8|207564.7|207514.7|207565.2|207515.2|207521.8|207471.8|32
1617023830000|2021-03-29 13:17:10|207563.4|207513.4|207608.2|207458.2|207614.6|207516.6|207557.8|207458.2|37
1617023840000|2021-03-29 13:17:20|207607|207457|207530.8|207480.8|207607.4|207481.8|207528.4|207424.1|34
1617023850000|2021-03-29 13:17:30|207530.3|207480.3|207580.8|207430.8|207580.8|207481.3|207528.4|207424.1|30
1617023860000|2021-03-29 13:17:40|207581.5|207431.5|207557.7|207407.7|207581.5|207431.5|207557.7|207407.7|31
1617023870000|2021-03-29 13:17:50|207557.9|207407.9|207480.1|207430.1|207559|207433|207473.8|207376.3|30
1617023880000|2021-03-29 13:18:00|207479.1|207429.1|207479.3|207429.3|207482.9|207432.9|207475|207425|26
1617023890000|2021-03-29 13:18:10|207479.9|207429.9|207472.1|207422.1|207479.9|207429.9|207463.1|207413.1|30
1617023900000|2021-03-29 13:18:20|207472.2|207422.2|207472.6|207422.6|207478.4|207428.4|207470.3|207420.3|23
1617023910000|2021-03-29 13:18:30|207473.8|207423.8|207467.2|207417.2|207476.6|207426.6|207466.8|207416.8|27
1617023920000|2021-03-29 13:18:40|207467|207417|207463|207413|207467|207417|207461.9|207411.9|25
1617023930000|2021-03-29 13:18:50|207461|207411|207449.5|207399.5|207461|207411|207441|207391|29
1617023940000|2021-03-29 13:19:00|207447.9|207397.9|207443|207393|207453.7|207403.7|207440.8|207390.8|25
1617023950000|2021-03-29 13:19:10|207443.1|207393.1|207444.3|207394.3|207446.7|207396.7|207441|207391|16
1617023960000|2021-03-29 13:19:20|207443.1|207393.1|207441.8|207391.8|207445.6|207395.6|207441.8|207391.8|22
1617023970000|2021-03-29 13:19:30|207442.1|207392.1|207436.4|207286.4|207445.8|207395.8|207378.8|207279.1|29
1617023980000|2021-03-29 13:19:40|207436.3|207286.3|207374.7|207324.7|207439.1|207330.2|207369.3|207284.4|34
1617023990000|2021-03-29 13:19:50|207375.7|207325.7|207378.1|207328.1|207379.1|207329.1|207368.7|207318.7|27
1617024000000|2021-03-29 13:20:00|207377.9|207327.9|207375|207325|207382.2|207332.2|207373.7|207323.7|24
1617024010000|2021-03-29 13:20:10|207375.5|207325.5|207381.1|207331.1|207382.7|207332.7|207371.9|207321.9|20
1617024020000|2021-03-29 13:20:20|207380.7|207330.7|207379.4|207329.4|207382.2|207332.2|207376.7|207326.7|21
1617024030000|2021-03-29 13:20:30|207378.6|207328.6|207416.1|207366.1|207422.3|207372.3|207378.6|207328.6|32
1617024040000|2021-03-29 13:20:40|207478.9|207328.9|207474.7|207324.7|207478.9|207328.9|207467.4|207317.4|32
1617024050000|2021-03-29 13:20:50|207473.2|207323.2|207469|207319|207473.2|207323.2|207464.7|207314.7|24
1617024060000|2021-03-29 13:21:00|207469.4|207319.4|207377|207327|207469.6|207349.9|207377|207313.5|30
1617024070000|2021-03-29 13:21:10|207377.6|207327.6|207432.1|207282.1|207437|207332.4|207377.6|207281.3|30
1617024080000|2021-03-29 13:21:20|207408.3|207258.3|207373.7|207223.7|207408.3|207258.3|207370.3|207220.3|34
1617024090000|2021-03-29 13:21:30|207373.1|207223.1|207333.1|207283.1|207412.8|207291.6|207322.5|207223.1|36
1617024100000|2021-03-29 13:21:40|207332.1|207282.1|207323.6|207273.6|207332.3|207282.3|207322.6|207272.6|27
1617024110000|2021-03-29 13:21:50|207325.1|207275.1|207325.7|207275.7|207331.4|207281.4|207320.3|207270.3|32
1617024120000|2021-03-29 13:22:00|207327.2|207277.2|207382|207232|207392.4|207292.2|207325.2|207231.4|32
1617024130000|2021-03-29 13:22:10|207381.8|207231.8|207366.9|207216.9|207388|207238|207366.6|207216.6|34
1617024140000|2021-03-29 13:22:20|207366.8|207216.8|207321|207271|207367.4|207271|207313.7|207209.9|25
1617024150000|2021-03-29 13:22:30|207319.7|207269.7|207314.3|207264.3|207321.4|207271.4|207310.8|207260.8|25
1617024160000|2021-03-29 13:22:40|207314.6|207264.6|207287.5|207237.5|207341.3|207266.1|207282.8|207191.3|27
1617024170000|2021-03-29 13:22:50|207288.7|207238.7|207288.6|207238.6|207295.6|207245.6|207286|207236|29
1617024180000|2021-03-29 13:23:00|207288.1|207238.1|207279.6|207229.6|207292.2|207242.2|207279.6|207229.6|31
1617024190000|2021-03-29 13:23:10|207280.5|207230.5|207261.7|207211.7|207284.2|207234.2|207257.8|207207.8|30
1617024200000|2021-03-29 13:23:20|207262|207212|207262.6|207212.6|207263.4|207213.4|207253.7|207203.7|23
1617024210000|2021-03-29 13:23:30|207263.1|207213.1|207235|207185|207273|207214.3|207216.8|207117.7|34
1617024220000|2021-03-29 13:23:40|207232|207182|207197.9|207147.9|207252.6|207182|207197.9|207098.9|32
1617024230000|2021-03-29 13:23:50|207201.9|207151.9|207207.6|207157.6|207212.2|207162.2|207196.6|207146.6|35
1617024240000|2021-03-29 13:24:00|207206.6|207156.6|207221.2|207071.2|207225|207158.4|207164.8|207056.1|29
1617024250000|2021-03-29 13:24:10|207218.9|207068.9|207187.6|207137.6|207224.7|207150|207174|207068.9|32
1617024260000|2021-03-29 13:24:20|207189|207139|207219.7|207169.7|207231.7|207169.7|207185.7|207073|33
1617024270000|2021-03-29 13:24:30|207222|207172|207274|207124|207278.9|207196.6|207220.9|207121.5|31
1617024280000|2021-03-29 13:24:40|207276.4|207126.4|207279.3|207129.3|207281.2|207131.2|207273.5|207123.5|23
1617024290000|2021-03-29 13:24:50|207279.5|207129.5|207258.2|207108.2|207279.5|207157.5|207207.5|207104.7|31
1617024300000|2021-03-29 13:25:00|207253.8|207103.8|207272.8|207122.8|207273.5|207123.5|207253.7|207103.7|35
1617024310000|2021-03-29 13:25:10|207272.3|207122.3|207270.9|207120.9|207277.7|207127.7|207270.7|207120.7|26
1617024320000|2021-03-29 13:25:20|207270.6|207120.6|207265.4|207115.4|207270.6|207120.6|207265.4|207115.4|20
1617024330000|2021-03-29 13:25:30|207265.5|207115.5|207261.9|207111.9|207266.2|207116.2|207259|207109|21
1617024340000|2021-03-29 13:25:40|207263.2|207113.2|207256.8|207106.8|207263.4|207113.4|207252.1|207102.1|28
1617024350000|2021-03-29 13:25:50|207256.7|207106.7|207150.4|207100.4|207258.6|207139.7|207150.4|207082.2|33
1617024360000|2021-03-29 13:26:00|207150.5|207100.5|207148.2|207098.2|207199.9|207104.4|207147.6|207044.2|21
1617024370000|2021-03-29 13:26:10|207185.4|207135.4|207313.4|207163.4|207315.8|207193.3|207185.4|207127.5|36
1617024380000|2021-03-29 13:26:20|207312.5|207162.5|207295.7|207145.7|207316.8|207166.8|207292.3|207142.3|37
1617024390000|2021-03-29 13:26:30|207296.2|207146.2|207240.5|207190.5|207301.2|207190.5|207240.5|207140.2|28
1617024400000|2021-03-29 13:26:40|207291.8|207141.8|207330.4|207180.4|207330.4|207227.6|207272.2|207140.7|30
1617024410000|2021-03-29 13:26:50|207276.7|207226.7|207328.5|207178.5|207338.2|207233.6|207275.3|207176.8|33
1617024420000|2021-03-29 13:27:00|207325.7|207175.7|207324.7|207174.7|207327|207177|207321|207171|20
1617024430000|2021-03-29 13:27:10|207324.1|207174.1|207320.7|207170.7|207326.5|207176.5|207308.1|207158.1|27
1617024440000|2021-03-29 13:27:20|207320|207170|207300.6|207150.6|207320|207170|207299.8|207149.8|29
1617024450000|2021-03-29 13:27:30|207302.1|207152.1|207309.9|207159.9|207311.5|207161.5|207302.1|207152.1|33
1617024460000|2021-03-29 13:27:40|207310.1|207160.1|207310.4|207160.4|207312.1|207162.1|207305.7|207155.7|30
1617024470000|2021-03-29 13:27:50|207308.1|207158.1|207314.5|207164.5|207317.3|207167.3|207308.1|207158.1|33
1617024480000|2021-03-29 13:28:00|207314.3|207164.3|207308.8|207158.8|207314.3|207164.3|207305.7|207155.7|30
1617024490000|2021-03-29 13:28:10|207309.8|207159.8|207270.2|207220.2|207318.2|207223.4|207261.5|207158.4|38
1617024500000|2021-03-29 13:28:20|207269.2|207219.2|207310.8|207160.8|207319.1|207219.2|207265.8|207160.6|26
1617024510000|2021-03-29 13:28:30|207310.3|207160.3|207352.7|207202.7|207355.3|207221.6|207268|207158.3|32
1617024520000|2021-03-29 13:28:40|207353.9|207203.9|207357.4|207207.4|207361.6|207258.1|207305|207202.6|30
1617024530000|2021-03-29 13:28:50|207352.4|207202.4|207276.7|207226.7|207354.8|207226.7|207272.9|207162.4|32
1617024540000|2021-03-29 13:29:00|207279|207229|207232.5|207182.5|207298.3|207229|207226.4|207145.2|32
1617024550000|2021-03-29 13:29:10|207233.9|207183.9|207239|207189|207240.1|207190.1|207233.1|207183.1|23
1617024560000|2021-03-29 13:29:20|207238.8|207188.8|207313.2|207163.2|207327|207208.3|207238.8|207149.5|23
1617024570000|2021-03-29 13:29:30|207310.8|207160.8|207313.4|207163.4|207315.6|207165.6|207308.2|207158.2|30
1617024580000|2021-03-29 13:29:40|207313.5|207163.5|207252.8|207202.8|207314.1|207206.2|207252.8|207157.6|33
1617024590000|2021-03-29 13:29:50|207252.6|207202.6|207270.7|207120.7|207305.9|207204.2|207221.8|207109.7|34
1617024600000|2021-03-29 13:30:00|207261.4|207111.4|207323.4|207173.4|207323.4|207173.4|207194.8|207091.8|40
1617024610000|2021-03-29 13:30:10|207327.9|207177.9|207360.2|207210.2|207362.3|207266.3|207295.5|207177.9|35
1617024620000|2021-03-29 13:30:20|207358.4|207208.4|207401.2|207251.2|207401.2|207268.8|207312.9|207206.6|35
1617024630000|2021-03-29 13:30:30|207371.5|207321.5|207402.2|207252.2|207415.3|207321.5|207371.5|207250.7|34
1617024640000|2021-03-29 13:30:40|207402.4|207252.4|207313.1|207263.1|207402.4|207273.4|207300.3|207198.9|35
1617024650000|2021-03-29 13:30:50|207313.5|207263.5|207283.2|207133.2|207359.7|207263.5|207243|207132.4|38
1617024660000|2021-03-29 13:31:00|207284.2|207134.2|207280.1|207230.1|207291.7|207231|207229.1|207116.2|36
1617024670000|2021-03-29 13:31:10|207369.4|207219.4|207396.7|207246.7|207396.7|207287|207314.4|207217.6|35
1617024680000|2021-03-29 13:31:20|207399.4|207249.4|207420.8|207270.8|207427.2|207277.2|207392.5|207242.5|40
1617024690000|2021-03-29 13:31:30|207419.7|207269.7|207433.7|207283.7|207436.7|207286.7|207418.7|207268.7|39
1617024700000|2021-03-29 13:31:40|207432.3|207282.3|207389.2|207239.2|207437.1|207287.1|207389.2|207239.2|38
1617024710000|2021-03-29 13:31:50|207389.3|207239.3|207438.1|207288.1|207438.1|207332.7|207375.9|207239.1|34
1617024720000|2021-03-29 13:32:00|207437.1|207287.1|207413|207263|207470.9|207367.4|207365.3|207262.4|40
1617024730000|2021-03-29 13:32:10|207353.8|207303.8|207382.1|207232.1|207392.9|207303.8|207353.8|207227.3|37
1617024740000|2021-03-29 13:32:20|207380.5|207230.5|207328.7|207178.7|207381.9|207255.2|207279.7|207174.7|35
1617024750000|2021-03-29 13:32:30|207328.6|207178.6|207277.8|207227.8|207337.9|207229.9|207273|207174.3|30
1617024760000|2021-03-29 13:32:40|207278.6|207228.6|207275.1|207225.1|207340|207230|207269.1|207176.3|29
1617024770000|2021-03-29 13:32:50|207279.1|207229.1|207358.5|207208.5|207363.1|207229.1|207273.3|207175.9|24
1617024780000|2021-03-29 13:33:00|207355.7|207205.7|207368.7|207218.7|207369.3|207219.3|207345|207195|29
1617024790000|2021-03-29 13:33:10|207387.1|207237.1|207295.2|207245.2|207387.1|207258.8|207294.2|207200.4|28
1617024800000|2021-03-29 13:33:20|207289.1|207239.1|207295.9|207245.9|207344.6|207251.8|207289.1|207194.5|28
1617024810000|2021-03-29 13:33:30|207296.5|207246.5|207291.4|207241.4|207298.9|207248.9|207290.6|207240.6|27
1617024820000|2021-03-29 13:33:40|207291.5|207241.5|207293.8|207143.8|207299.3|207247.6|207262.8|207140.4|28
1617024830000|2021-03-29 13:33:50|207298.4|207148.4|207278.6|207228.6|207337.6|207232.4|207273.6|207148.4|28
1617024840000|2021-03-29 13:34:00|207272.7|207222.7|207295|207245|207302.4|207252.4|207272.7|207222.7|24
1617024850000|2021-03-29 13:34:10|207289.3|207239.3|207310.7|207260.7|207359.3|207264.3|207274|207177.2|28
1617024860000|2021-03-29 13:34:20|207309.2|207259.2|207354|207204|207354|207259.2|207301.7|207188.3|24
1617024870000|2021-03-29 13:34:30|207352.9|207202.9|207292.9|207242.9|207352.9|207261|207287.1|207201.6|26
1617024880000|2021-03-29 13:34:40|207293|207243|207293.1|207243.1|207298.4|207248.4|207287.9|207237.9|16
1617024890000|2021-03-29 13:34:50|207293|207243|207294.9|207244.9|207298.2|207248.2|207292.8|207242.8|20
1617024900000|2021-03-29 13:35:00|207281.1|207231.1|207232.8|207182.8|207282.1|207232.1|207229.8|207179.8|27
1617024910000|2021-03-29 13:35:10|207233.3|207183.3|207288.2|207138.2|207289.1|207186.6|207228.5|207131.1|28
1617024920000|2021-03-29 13:35:20|207288.5|207138.5|207255.6|207205.6|207316.5|207222|207255.6|207135.5|27
1617024930000|2021-03-29 13:35:30|207257.5|207207.5|207232.6|207182.6|207258.9|207208.9|207232.6|207182.6|25
1617024940000|2021-03-29 13:35:40|207233.8|207183.8|207257.8|207207.8|207261.1|207211.1|207233.8|207183.8|25
1617024950000|2021-03-29 13:35:50|207258.9|207208.9|207258.1|207208.1|207261.8|207211.8|207255.6|207205.6|28
1617024960000|2021-03-29 13:36:00|207258.2|207208.2|207262.3|207212.3|207262.6|207212.6|207257.1|207207.1|26
1617024970000|2021-03-29 13:36:10|207258.2|207208.2|207352.5|207202.5|207355|207230|207257.9|207199.7|27
1617024980000|2021-03-29 13:36:20|207351.8|207201.8|207350.7|207200.7|207353.4|207203.4|207346.3|207196.3|20
1617024990000|2021-03-29 13:36:30|207348.7|207198.7|207353.8|207203.8|207356.9|207206.9|207348.7|207198.7|27
1617025000000|2021-03-29 13:36:40|207354|207204|207328.6|207178.6|207354.1|207204.1|207322.9|207172.9|24
1617025010000|2021-03-29 13:36:50|207329.2|207179.2|207285.4|207235.4|207339.8|207241|207284.1|207177.3|25
1617025020000|2021-03-29 13:37:00|207284.2|207234.2|207283.5|207233.5|207334|207237.2|207281.6|207164.5|28
1617025030000|2021-03-29 13:37:10|207284.5|207234.5|207321.9|207171.9|207321.9|207234.5|207259.4|207167|28
1617025040000|2021-03-29 13:37:20|207322.6|207172.6|207313.6|207163.6|207324.1|207174.1|207306.1|207156.1|27
1617025050000|2021-03-29 13:37:30|207311.9|207161.9|207315.2|207165.2|207315.2|207165.2|207302.3|207152.3|25
1617025060000|2021-03-29 13:37:40|207314|207164|207319.5|207169.5|207319.5|207169.5|207306.5|207156.5|25
1617025070000|2021-03-29 13:37:50|207318.2|207168.2|207344.8|207194.8|207358.5|207251.1|207273.7|207168.2|27
1617025080000|2021-03-29 13:38:00|207345.1|207195.1|207346.3|207196.3|207346.3|207196.3|207340|207190|25
1617025090000|2021-03-29 13:38:10|207349.4|207199.4|207346.5|207196.5|207353.2|207203.2|207341.2|207191.2|21
1617025100000|2021-03-29 13:38:20|207349|207199|207344.3|207194.3|207351.6|207201.6|207343.1|207193.1|25
1617025110000|2021-03-29 13:38:30|207343.9|207193.9|207310.9|207260.9|207343.9|207266.3|207296.8|207170.4|27
1617025120000|2021-03-29 13:38:40|207311.7|207261.7|207319.2|207269.2|207319.2|207269.2|207310.9|207260.9|26
1617025130000|2021-03-29 13:38:50|207320|207270|207344.3|207294.3|207345.6|207295.6|207315.3|207265.3|24
1617025140000|2021-03-29 13:39:00|207342.1|207292.1|207358.4|207308.4|207360.2|207310.2|207335.6|207285.6|27
1617025150000|2021-03-29 13:39:10|207358.5|207308.5|207358.7|207308.7|207363|207313|207347.9|207297.9|24
1617025160000|2021-03-29 13:39:20|207358|207308|207388.5|207338.5|207396.9|207346.9|207353.2|207303.2|25
1617025170000|2021-03-29 13:39:30|207391.1|207341.1|207394|207344|207403.8|207353.8|207391.1|207341.1|25
1617025180000|2021-03-29 13:39:40|207392.1|207342.1|207408.4|207358.4|207440.9|207359|207383.9|207290.9|25
1617025190000|2021-03-29 13:39:50|207407.3|207357.3|207474.3|207324.3|207479.9|207361.5|207405.6|207323.1|26
1617025200000|2021-03-29 13:40:00|207473|207323|207505.7|207355.7|207512.6|207409.1|207457.1|207323|27
1617025210000|2021-03-29 13:40:10|207506.1|207356.1|207516|207366|207519.3|207417.1|207456|207354.6|27
1617025220000|2021-03-29 13:40:20|207517.1|207367.1|207456.8|207406.8|207518.4|207407|207446.7|207364.8|26
1617025230000|2021-03-29 13:40:30|207459.9|207409.9|207517.2|207367.2|207553.7|207454.9|207459.8|207362.9|27
1617025240000|2021-03-29 13:40:40|207515.4|207365.4|207527.8|207377.8|207527.8|207377.8|207513.3|207363.3|24
1617025250000|2021-03-29 13:40:50|207529.3|207379.3|207525.8|207375.8|207529.3|207427.8|207448.7|207348.8|27
1617025260000|2021-03-29 13:41:00|207527.2|207377.2|207515.1|207365.1|207531.8|207414|207462.9|207365.1|27
1617025270000|2021-03-29 13:41:10|207516.1|207366.1|207417.5|207267.5|207519.8|207408.5|207401.2|207261.7|29
1617025280000|2021-03-29 13:41:20|207367.1|207317.1|207422.8|207272.8|207426.6|207317.1|207329.2|207231.3|28
1617025290000|2021-03-29 13:41:30|207425|207275|207409.9|207359.9|207448|207362|207393|207274.1|27
1617025300000|2021-03-29 13:41:40|207410.8|207360.8|207394.9|207344.9|207451.1|207360.8|207388.1|207280.6|26
1617025310000|2021-03-29 13:41:50|207394.4|207344.4|207412.1|207362.1|207417.6|207367.6|207394.4|207344.4|27
1617025320000|2021-03-29 13:42:00|207406.8|207356.8|207427.7|207277.7|207432.6|207364.5|207404.9|207270.8|27
1617025330000|2021-03-29 13:42:10|207429|207279|207447.7|207297.7|207460.7|207360.4|207400.9|207279|27
1617025340000|2021-03-29 13:42:20|207447.8|207297.8|207404.7|207354.7|207461.5|207354.7|207394|207297.3|27
1617025350000|2021-03-29 13:42:30|207406.7|207356.7|207410.5|207360.5|207410.5|207360.5|207393.5|207343.5|27
1617025360000|2021-03-29 13:42:40|207411.1|207361.1|207401|207351|207464.8|207361.1|207398.6|207307.1|28
1617025370000|2021-03-29 13:42:50|207399.2|207349.2|207396.1|207346.1|207400|207350|207395.2|207345.2|25
1617025380000|2021-03-29 13:43:00|207394.1|207344.1|207421.8|207271.8|207421.8|207347.2|207375.9|207265.2|27
1617025390000|2021-03-29 13:43:10|207420.3|207270.3|207382|207232|207420.3|207319|207307.8|207226.9|27
1617025400000|2021-03-29 13:43:20|207383.6|207233.6|207317.8|207267.8|207391.1|207284.8|207315.7|207230.3|27
1617025410000|2021-03-29 13:43:30|207313.5|207263.5|207377.3|207227.3|207379.1|207263.5|207308.5|207211.5|26
1617025420000|2021-03-29 13:43:40|207379.2|207229.2|207383.7|207233.7|207383.7|207233.7|207371.4|207221.4|24
1617025430000|2021-03-29 13:43:50|207343.1|207293.1|207340.5|207290.5|207353|207303|207335|207285|25
1617025440000|2021-03-29 13:44:00|207340.9|207290.9|207308.3|207258.3|207340.9|207290.9|207306.8|207256.8|27
1617025450000|2021-03-29 13:44:10|207310|207260|207313.7|207263.7|207323.2|207273.2|207308.8|207258.8|21
1617025460000|2021-03-29 13:44:20|207313.5|207263.5|207298.1|207248.1|207315.9|207265.9|207286.8|207236.8|23
1617025470000|2021-03-29 13:44:30|207297.7|207247.7|207299|207249|207302.6|207252.6|207293.7|207243.7|24
1617025480000|2021-03-29 13:44:40|207298.9|207248.9|207308|207258|207316.4|207266.4|207294.2|207244.2|29
1617025490000|2021-03-29 13:44:50|207324.1|207274.1|207286.7|207236.7|207347.4|207297.4|207286.7|207236.7|25
1617025500000|2021-03-29 13:45:00|207291.3|207241.3|207304.5|207254.5|207357.9|207263.5|207291.3|207205.8|29
1617025510000|2021-03-29 13:45:10|207304.1|207254.1|207298|207248|207304.1|207254.1|207297.7|207247.7|27
1617025520000|2021-03-29 13:45:20|207298.6|207248.6|207296.4|207246.4|207354.4|207264.7|207296.4|207193.8|26
1617025530000|2021-03-29 13:45:30|207294.8|207244.8|207238.5|207188.5|207294.8|207244.8|207238.5|207188.5|26
1617025540000|2021-03-29 13:45:40|207235.7|207185.7|207224|207174|207280.6|207188.1|207220.3|207127.6|28
1617025550000|2021-03-29 13:45:50|207229.5|207179.5|207223.2|207173.2|207265.4|207179.5|207214.4|207115.4|27
1617025560000|2021-03-29 13:46:00|207236|207186|207310.5|207260.5|207337.5|207260.5|207236|207186|27
1617025570000|2021-03-29 13:46:10|207310.1|207260.1|207350|207300|207350.6|207300.6|207310.1|207260.1|26
1617025580000|2021-03-29 13:46:20|207350.1|207300.1|207337.5|207287.5|207395.8|207306.2|207332.2|207230.7|27
1617025590000|2021-03-29 13:46:30|207337.4|207287.4|207385.7|207235.7|207387.6|207288|207335.5|207233.3|23
1617025600000|2021-03-29 13:46:40|207385.6|207235.6|207387.4|207237.4|207396.5|207246.5|207385.6|207235.6|21
1617025610000|2021-03-29 13:46:50|207338.9|207288.9|207386.9|207236.9|207391.1|207288.9|207338.9|207236.9|15
1617025620000|2021-03-29 13:47:00|207386.7|207236.7|207344.4|207294.4|207397.3|207295|207341.7|207236.7|23
1617025630000|2021-03-29 13:47:10|207344.5|207294.5|207314.9|207264.9|207344.5|207294.5|207294.9|207244.9|26
1617025640000|2021-03-29 13:47:20|207368.1|207218.1|207296.7|207246.7|207368.1|207260.9|207292.2|207218.1|26
1617025650000|2021-03-29 13:47:30|207294|207244|207288.1|207238.1|207294|207244|207281.8|207231.8|24
1617025660000|2021-03-29 13:47:40|207288.2|207238.2|207286.1|207236.1|207293.1|207243.1|207277.2|207227.2|25
1617025670000|2021-03-29 13:47:50|207339.2|207189.2|207289.1|207239.1|207347.2|207254.5|207289.1|207188.9|27
1617025680000|2021-03-29 13:48:00|207284.6|207234.6|207253.6|207203.6|207292.3|207242.3|207253.6|207203.6|29
1617025690000|2021-03-29 13:48:10|207254.3|207204.3|207268|207218|207268|207218|207251|207201|27
1617025700000|2021-03-29 13:48:20|207267.7|207217.7|207250.7|207200.7|207316.6|207222.8|207250.3|207162.1|29
1617025710000|2021-03-29 13:48:30|207251.6|207201.6|207207.8|207157.8|207251.6|207201.6|207206.2|207156.2|23
1617025720000|2021-03-29 13:48:40|207188.9|207138.9|207188.3|207138.3|207243.2|207139.5|207187.1|207088.8|21
1617025730000|2021-03-29 13:48:50|207189.3|207139.3|207206.5|207156.5|207206.5|207156.5|207187.3|207137.3|19
1617025740000|2021-03-29 13:49:00|207202.4|207152.4|207222.3|207172.3|207250.3|207179.8|207201.5|207100.3|27
1617025750000|2021-03-29 13:49:10|207222|207172|207255.7|207205.7|207256.5|207206.5|207213.1|207163.1|27
1617025760000|2021-03-29 13:49:20|207256.8|207206.8|207295.4|207245.4|207350.7|207263.6|207256.8|207188.3|29
1617025770000|2021-03-29 13:49:30|207294.2|207244.2|207341.6|207291.6|207346.1|207296.1|207294.2|207244.2|28
1617025780000|2021-03-29 13:49:40|207339.8|207289.8|207345.2|207295.2|207347.6|207297.6|207338|207288|29
1617025790000|2021-03-29 13:49:50|207345.3|207295.3|207340.8|207290.8|207349.8|207299.8|207339.4|207289.4|25
1617025800000|2021-03-29 13:50:00|207343.4|207293.4|207321.3|207271.3|207414.3|207318.3|207321.3|207245.6|28
1617025810000|2021-03-29 13:50:10|207322.3|207272.3|207268.5|207218.5|207322.3|207272.3|207268.5|207218.5|25
1617025820000|2021-03-29 13:50:20|207269.6|207219.6|207257|207207|207274.7|207224.7|207256|207206|28
1617025830000|2021-03-29 13:50:30|207224.7|207174.7|207225.4|207175.4|207231|207181|207217.9|207167.9|24
1617025840000|2021-03-29 13:50:40|207227.2|207177.2|207270.7|207220.7|207271.8|207221.8|207225.9|207175.9|26
1617025850000|2021-03-29 13:50:50|207272.1|207222.1|207313.5|207263.5|207364.5|207263.5|207272.1|207214.5|27
1617025860000|2021-03-29 13:51:00|207315|207265|207319.4|207269.4|207332.4|207282.4|207314.6|207264.6|27
1617025870000|2021-03-29 13:51:10|207317.8|207267.8|207352.5|207202.5|207352.5|207273.1|207291.2|207202.5|23
1617025880000|2021-03-29 13:51:20|207353.6|207203.6|207265.4|207215.4|207354.3|207245.3|207256|207199.8|28
1617025890000|2021-03-29 13:51:30|207261.5|207211.5|207269.8|207219.8|207315|207220|207261.5|207156|28
1617025900000|2021-03-29 13:51:40|207273.3|207223.3|207297.8|207247.8|207355.2|207260.5|207273.3|207198.9|29
1617025910000|2021-03-29 13:51:50|207298.3|207248.3|207292.1|207242.1|207310.8|207260.8|207291|207241|24
1617025920000|2021-03-29 13:52:00|207288.4|207238.4|207215.6|207165.6|207304.2|207238.4|207214.4|207123.3|28
1617025930000|2021-03-29 13:52:10|207218.5|207168.5|207264.1|207214.1|207267.6|207217.6|207218.5|207168.5|27
1617025940000|2021-03-29 13:52:20|207263.5|207213.5|207258.7|207208.7|207266.9|207216.9|207253.1|207203.1|27
1617025950000|2021-03-29 13:52:30|207258.6|207208.6|207237.3|207187.3|207260.7|207210.7|207233.1|207183.1|28
1617025960000|2021-03-29 13:52:40|207233.4|207183.4|207217.8|207167.8|207234.1|207184.1|207217.8|207167.8|28
1617025970000|2021-03-29 13:52:50|207218.2|207168.2|207260.5|207210.5|207264.1|207214.1|207217.1|207167.1|28
1617025980000|2021-03-29 13:53:00|207260.4|207210.4|207279.2|207229.2|207283.5|207233.5|207258.1|207208.1|26
1617025990000|2021-03-29 13:53:10|207275.2|207225.2|207278.7|207228.7|207285.4|207235.4|207271.8|207221.8|28
1617026000000|2021-03-29 13:53:20|207279.3|207229.3|207309|207159|207309|207236.4|207256.2|207159|28
1617026010000|2021-03-29 13:53:30|207309.2|207159.2|207262|207212|207321.7|207219|207253.3|207157.4|27
1617026020000|2021-03-29 13:53:40|207262.2|207212.2|207301|207251|207305|207255|207262.2|207212.2|25
1617026030000|2021-03-29 13:53:50|207301.9|207251.9|207271.4|207221.4|207302.5|207252.5|207268|207218|27
1617026040000|2021-03-29 13:54:00|207275.8|207225.8|207335.1|207285.1|207335.1|207285.1|207274|207224|25
1617026050000|2021-03-29 13:54:10|207331.8|207281.8|207396.7|207246.7|207396.8|207281.8|207331.8|207234.7|28
1617026060000|2021-03-29 13:54:20|207396.2|207246.2|207343.7|207293.7|207409.4|207301.8|207343.7|207246.2|21
1617026070000|2021-03-29 13:54:30|207343.8|207293.8|207352.1|207202.1|207381.2|207293.9|207331|207186.4|28
1617026080000|2021-03-29 13:54:40|207348.7|207198.7|207275|207125|207350.8|207200.8|207268.6|207118.6|27
1617026090000|2021-03-29 13:54:50|207271.3|207121.3|207266|207116|207285.5|207165.8|207212|207110.3|26
1617026100000|2021-03-29 13:55:00|207267.5|207117.5|207306|207156|207306|207156|207261.5|207111.5|28
1617026110000|2021-03-29 13:55:10|207312.2|207162.2|207324.9|207174.9|207329.3|207230.6|207271.4|207155|27
1617026120000|2021-03-29 13:55:20|207325.5|207175.5|207268.7|207218.7|207329.6|207220.5|207251.2|207175.5|27
1617026130000|2021-03-29 13:55:30|207268|207218|207222.2|207172.2|207315.5|207218|207214.9|207140.8|28
1617026140000|2021-03-29 13:55:40|207231.8|207181.8|207180|207130|207231.8|207181.8|207180|207130|28
1617026150000|2021-03-29 13:55:50|207182.2|207132.2|207179.7|207129.7|207241.5|207138.3|207179.7|207074.6|27
1617026160000|2021-03-29 13:56:00|207176.6|207126.6|207146.4|207096.4|207201.6|207126.6|207144.1|207043.6|25
1617026170000|2021-03-29 13:56:10|207145.3|207095.3|207148.4|207098.4|207149.4|207099.4|207144.9|207094.9|24
1617026180000|2021-03-29 13:56:20|207147.9|207097.9|207185.7|207135.7|207189.8|207139.8|207147.9|207097.9|21
1617026190000|2021-03-29 13:56:30|207164|207114|207168.2|207118.2|207221.6|207120.6|207152.4|207054.8|28
1617026200000|2021-03-29 13:56:40|207173.8|207123.8|207174.6|207124.6|207187.3|207137.3|207170.3|207120.3|28
1617026210000|2021-03-29 13:56:50|207175.5|207125.5|207190.1|207140.1|207190.4|207140.4|207175.5|207125.5|25
1617026220000|2021-03-29 13:57:00|207188.6|207138.6|207218.1|207168.1|207253.7|207180.1|207187.3|207103.7|28
1617026230000|2021-03-29 13:57:10|207218.8|207168.8|207207.1|207157.1|207219.7|207169.7|207203.5|207153.5|26
1617026240000|2021-03-29 13:57:20|207210.8|207160.8|207214|207164|207263.6|207164|207202.2|207113.6|29
1617026250000|2021-03-29 13:57:30|207213.1|207163.1|207201.5|207151.5|207215.3|207165.3|207199.1|207149.1|28
1617026260000|2021-03-29 13:57:40|207199.9|207149.9|207209.2|207159.2|207233.8|207183.8|207199.9|207149.9|27
1617026270000|2021-03-29 13:57:50|207209.8|207159.8|207207.8|207157.8|207227.8|207177.8|207206|207156|25
1617026280000|2021-03-29 13:58:00|207207.6|207157.6|207239.8|207089.8|207250|207160.2|207197.7|207088.3|24
1617026290000|2021-03-29 13:58:10|207243.3|207093.3|207206.1|207156.1|207243.3|207164.5|207188.4|207092|26
1617026300000|2021-03-29 13:58:20|207232.7|207182.7|207250.5|207200.5|207262.5|207212.5|207226.1|207176.1|21
1617026310000|2021-03-29 13:58:30|207251.2|207201.2|207270.9|207220.9|207272.4|207222.4|207251.2|207201.2|28
1617026320000|2021-03-29 13:58:40|207271.4|207221.4|207281.5|207231.5|207287.9|207237.9|207260.5|207210.5|27
1617026330000|2021-03-29 13:58:50|207276.2|207226.2|207283.5|207233.5|207284|207234|207259.6|207209.6|29
1617026340000|2021-03-29 13:59:00|207283.6|207233.6|207301|207251|207310.7|207260.7|207283.6|207233.6|26
1617026350000|2021-03-29 13:59:10|207304.6|207254.6|207310.4|207260.4|207313.3|207263.3|207289.8|207239.8|26
1617026360000|2021-03-29 13:59:20|207309.1|207259.1|207344.6|207294.6|207346.2|207296.2|207293.7|207243.7|27
1617026370000|2021-03-29 13:59:30|207346.4|207296.4|207339.4|207289.4|207346.4|207296.4|207339.2|207289.2|23
1617026380000|2021-03-29 13:59:40|207348.1|207298.1|207378|207328|207433.5|207336.7|207346.7|207278.4|27
1617026390000|2021-03-29 13:59:50|207386.4|207336.4|207347.1|207297.1|207403.2|207345.6|207343.6|207253.2|24
1617026400000|2021-03-29 14:00:00|207343.8|207293.8|207340.1|207290.1|207425.4|207305.5|207340.1|207243.6|29
1617026410000|2021-03-29 14:00:10|207343.8|207293.8|207428.7|207278.7|207428.7|207321.5|207343.6|207239|29
1617026420000|2021-03-29 14:00:20|207428.4|207278.4|207421.5|207271.5|207437.7|207287.7|207416.1|207266.1|28
1617026430000|2021-03-29 14:00:30|207419.7|207269.7|207430.2|207280.2|207440|207330|207370.8|207249.2|28
1617026440000|2021-03-29 14:00:40|207401.4|207351.4|207471.7|207321.7|207478.4|207357.8|207396.3|207302.3|25
1617026450000|2021-03-29 14:00:50|207474.3|207324.3|207469|207319|207479.7|207329.7|207468.3|207318.3|28
1617026460000|2021-03-29 14:01:00|207471.5|207321.5|207397.4|207347.4|207475.2|207358.4|207393.5|207304.3|28
1617026470000|2021-03-29 14:01:10|207398.9|207348.9|207385.2|207335.2|207398.9|207348.9|207381.2|207331.2|28
1617026480000|2021-03-29 14:01:20|207385.5|207335.5|207386.8|207236.8|207427.6|207335.5|207383.6|207236.8|26
1617026490000|2021-03-29 14:01:30|207388.8|207238.8|207317.7|207267.7|207388.8|207271.5|207316.3|207213|27
1617026500000|2021-03-29 14:01:40|207314.9|207264.9|207324.1|207274.1|207324.5|207274.5|207312.6|207262.6|24
1617026510000|2021-03-29 14:01:50|207323.8|207273.8|207360.6|207310.6|207382|207312.3|207323.8|207232|28
1617026520000|2021-03-29 14:02:00|207363.6|207313.6|207361|207311|207364|207314|207360|207310|27
1617026530000|2021-03-29 14:02:10|207361.5|207311.5|207436.8|207386.8|207490.5|207390.8|207361.5|207286.2|27
1617026540000|2021-03-29 14:02:20|207436|207386|207464.6|207414.6|207471.7|207421.7|207436|207386|25
1617026550000|2021-03-29 14:02:30|207466.2|207416.2|207479.2|207429.2|207483.7|207433.7|207466.2|207416.2|22
1617026560000|2021-03-29 14:02:40|207480.2|207430.2|207428|207378|207515.8|207443.9|207424.8|207344.1|28
1617026570000|2021-03-29 14:02:50|207440.1|207390.1|207473.9|207423.9|207483.6|207433.6|207440.1|207390.1|29
1617026580000|2021-03-29 14:03:00|207481.4|207431.4|207489.4|207439.4|207549.8|207445.4|207481.4|207383.3|27
1617026590000|2021-03-29 14:03:10|207488|207438|207488.3|207438.3|207550.5|207448.1|207488|207400.5|25
1617026600000|2021-03-29 14:03:20|207487|207437|207532.3|207382.3|207532.3|207447.9|207487|207382.3|27
1617026610000|2021-03-29 14:03:30|207467.2|207417.2|207542|207392|207548.9|207435|207460|207377.3|26
1617026620000|2021-03-29 14:03:40|207474.2|207424.2|207429.3|207379.3|207515.4|207424.2|207425.4|207355.5|28
1617026630000|2021-03-29 14:03:50|207429.4|207379.4|207419.6|207369.6|207430.8|207380.8|207409.4|207359.4|27
1617026640000|2021-03-29 14:04:00|207408.9|207358.9|207419|207269|207425|207359.2|207344.1|207237.6|27
1617026650000|2021-03-29 14:04:10|207412|207262|207377.8|207327.8|207466.5|207354.3|207377.8|207262|28
1617026660000|2021-03-29 14:04:20|207407.4|207257.4|207342.8|207292.8|207420.6|207297.8|207342.8|207257.4|29
1617026670000|2021-03-29 14:04:30|207338.7|207288.7|207418.8|207268.8|207418.8|207288.7|207291.9|207241.9|26
1617026680000|2021-03-29 14:04:40|207367.6|207317.6|207313.8|207263.8|207367.7|207317.7|207310.1|207260.1|28
1617026690000|2021-03-29 14:04:50|207313.6|207263.6|207316.2|207266.2|207319.6|207269.6|207306.6|207256.6|19
1617026700000|2021-03-29 14:05:00|207316|207266|207470.2|207320.2|207474|207348.1|207316|207266|28
1617026710000|2021-03-29 14:05:10|207469.5|207319.5|207475.7|207325.7|207478.6|207328.6|207460.2|207310.2|25
1617026720000|2021-03-29 14:05:20|207473|207323|207459.7|207309.7|207478.3|207328.3|207459.7|207309.7|27
1617026730000|2021-03-29 14:05:30|207460.9|207310.9|207470.4|207320.4|207472.8|207361|207411|207306.6|27
1617026740000|2021-03-29 14:05:40|207469.5|207319.5|207455.8|207305.8|207470.9|207320.9|207455.6|207305.6|28
1617026750000|2021-03-29 14:05:50|207459.7|207309.7|207403.2|207353.2|207476.2|207358.2|207396.8|207302|27
1617026760000|2021-03-29 14:06:00|207462.9|207312.9|207472.8|207322.8|207475.5|207325.5|207462.9|207312.9|26
1617026770000|2021-03-29 14:06:10|207468.4|207318.4|207510.9|207360.9|207546.3|207441.4|207460.7|207318.4|26
1617026780000|2021-03-29 14:06:20|207510.5|207360.5|207448|207398|207510.5|207416.9|207440.4|207355|26
1617026790000|2021-03-29 14:06:30|207447.4|207397.4|207428.9|207378.9|207452.8|207402.8|207428.9|207378.9|27
1617026800000|2021-03-29 14:06:40|207429.3|207379.3|207500.9|207350.9|207506.5|207407|207421.2|207350.3|26
1617026810000|2021-03-29 14:06:50|207503.9|207353.9|207445.1|207395.1|207503.9|207397.3|207440.7|207353.9|22
1617026820000|2021-03-29 14:07:00|207445.3|207395.3|207504.9|207354.9|207504.9|207406.9|207439.5|207350.5|28
1617026830000|2021-03-29 14:07:10|207457.4|207407.4|207455.7|207305.7|207495.6|207407.4|207410.9|207304.4|29
1617026840000|2021-03-29 14:07:20|207462|207312|207403.2|207353.2|207462.4|207353.2|207399.3|207299.8|22
1617026850000|2021-03-29 14:07:30|207389.7|207339.7|207400|207350|207460.5|207363.6|207373|207299.6|25
1617026860000|2021-03-29 14:07:40|207399.9|207349.9|207452.3|207402.3|207452.8|207402.8|207399.7|207349.7|23
1617026870000|2021-03-29 14:07:50|207452.9|207402.9|207428.7|207378.7|207516.8|207404.3|207406.8|207327.7|28
1617026880000|2021-03-29 14:08:00|207421|207371|207399.9|207349.9|207454.8|207379.2|207399.3|207301.2|23
1617026890000|2021-03-29 14:08:10|207399.7|207349.7|207366.4|207316.4|207399.7|207349.7|207365.3|207315.3|28
1617026900000|2021-03-29 14:08:20|207366.7|207316.7|207349.7|207299.7|207366.7|207316.7|207342.9|207292.9|26
1617026910000|2021-03-29 14:08:30|207350.2|207300.2|207341.3|207291.3|207363.2|207313.2|207339|207289|25
1617026920000|2021-03-29 14:08:40|207342.1|207292.1|207323.7|207273.7|207351.8|207301.8|207323.7|207273.7|24
1617026930000|2021-03-29 14:08:50|207324.2|207274.2|207272.4|207222.4|207331.5|207281.5|207272.4|207222.4|28
1617026940000|2021-03-29 14:09:00|207279.1|207229.1|207435|207285|207445.5|207341.9|207279.1|207217|29
1617026950000|2021-03-29 14:09:10|207433.3|207283.3|207461.7|207311.7|207467.4|207346.9|207392.2|207282.2|28
1617026960000|2021-03-29 14:09:20|207464|207314|207351.2|207301.2|207466.1|207316.1|207349.8|207249.9|28
1617026970000|2021-03-29 14:09:30|207344.9|207294.9|207341.7|207291.7|207402.2|207294.9|207308.8|207200.1|27
1617026980000|2021-03-29 14:09:40|207341.2|207291.2|207318.4|207268.4|207384.9|207291.3|207318.4|207218.3|25
1617026990000|2021-03-29 14:09:50|207315|207265|207354.9|207204.9|207362.4|207272.1|207298.8|207192.5|29
1617027000000|2021-03-29 14:10:00|207357.1|207207.1|207300|207250|207373.3|207252.2|207299.2|207207.1|27
1617027010000|2021-03-29 14:10:10|207313.4|207263.4|207292.7|207242.7|207313.4|207263.4|207290.2|207240.2|29
1617027020000|2021-03-29 14:10:20|207293.5|207243.5|207279.3|207229.3|207293.5|207243.5|207276|207226|22
1617027030000|2021-03-29 14:10:30|207278.5|207228.5|207226.9|207176.9|207284.8|207231.9|207219.4|207119.7|27
1617027040000|2021-03-29 14:10:40|207228.1|207178.1|207214.7|207164.7|207261.1|207181.8|207214.6|207107.9|27
1617027050000|2021-03-29 14:10:50|207267.6|207117.6|207260.2|207110.2|207268|207118|207252.4|207102.4|25
1617027060000|2021-03-29 14:11:00|207260.9|207110.9|207181.2|207131.2|207262.4|207169.1|207178.3|207110.9|29
1617027070000|2021-03-29 14:11:10|207184.5|207134.5|207193.7|207143.7|207193.7|207143.7|207179|207129|21
1617027080000|2021-03-29 14:11:20|207224.9|207174.9|207204.4|207154.4|207258.7|207183.8|207204.4|207106.5|28
1617027090000|2021-03-29 14:11:30|207204.8|207154.8|207213.2|207163.2|207264.3|207179|207202|207103.1|27
1617027100000|2021-03-29 14:11:40|207225.5|207175.5|207230.1|207180.1|207235.8|207185.8|207225.5|207175.5|28
1617027110000|2021-03-29 14:11:50|207232.4|207182.4|207229.1|207179.1|207233.2|207183.2|207214.7|207164.7|24
1617027120000|2021-03-29 14:12:00|207230.3|207180.3|207248.6|207198.6|207301.5|207205|207230.3|207145.1|27
1617027130000|2021-03-29 14:12:10|207247.8|207197.8|207243|207193|207293.2|207203|207233.5|207139.8|28
1617027140000|2021-03-29 14:12:20|207243.4|207193.4|207207|207157|207296.8|207199.6|207207|207140.4|26
1617027150000|2021-03-29 14:12:30|207207.3|207157.3|207232|207182|207232|207182|207206.1|207156.1|25
1617027160000|2021-03-29 14:12:40|207230.6|207180.6|207229.8|207179.8|207234.6|207184.6|207216.8|207166.8|25
1617027170000|2021-03-29 14:12:50|207226.1|207176.1|207194.6|207144.6|207227|207177|207194.6|207144.6|28
1617027180000|2021-03-29 14:13:00|207196.2|207146.2|207188.2|207138.2|207235|207146.2|207169.3|207065.3|28
1617027190000|2021-03-29 14:13:10|207185.9|207135.9|207240.6|207190.6|207265.7|207190.6|207183.3|207100.8|27
1617027200000|2021-03-29 14:13:20|207240.2|207190.2|207248.6|207198.6|207250.9|207200.9|207233.3|207183.3|24
1617027210000|2021-03-29 14:13:30|207248|207198|207292.2|207142.2|207292.2|207198.6|207232.2|207141.5|22
1617027220000|2021-03-29 14:13:40|207291.3|207141.3|207170.4|207120.4|207292.2|207162.3|207170.4|207092.2|26
1617027230000|2021-03-29 14:13:50|207169.1|207119.1|207160.4|207110.4|207169.1|207119.1|207151.2|207101.2|24
1617027240000|2021-03-29 14:14:00|207174.1|207124.1|207163.1|207113.1|207174.1|207124.1|207143.4|207093.4|29
1617027250000|2021-03-29 14:14:10|207149.1|207099.1|207179.2|207129.2|207195.3|207134.6|207149.1|207045.3|28
1617027260000|2021-03-29 14:14:20|207179.3|207129.3|207242.4|207092.4|207267.3|207168.6|207178.2|207091.8|28
1617027270000|2021-03-29 14:14:30|207241.7|207091.7|207247.9|207097.9|207267.8|207155.6|207196.1|207091.7|27
1617027280000|2021-03-29 14:14:40|207250|207100|207242.8|207092.8|207250.3|207100.3|207242.5|207092.5|28
1617027290000|2021-03-29 14:14:50|207246.6|207096.6|207247.4|207097.4|207248.5|207098.5|207234.4|207084.4|28
1617027300000|2021-03-29 14:15:00|207250.1|207100.1|207286.2|207136.2|207292.3|207178.8|207222.1|207097.3|27
1617027310000|2021-03-29 14:15:10|207287.3|207137.3|207310.2|207160.2|207328.9|207223.8|207247.9|207137.3|26
1617027320000|2021-03-29 14:15:20|207314.9|207164.9|207331.4|207181.4|207340.9|207226.2|207265.7|207164.9|28
1617027330000|2021-03-29 14:15:30|207331.5|207181.5|207261.8|207211.8|207339.3|207212.5|207255.9|207155|27
1617027340000|2021-03-29 14:15:40|207273.3|207223.3|207260.1|207210.1|207331.6|207224.8|207255.1|207160.4|28
1617027350000|2021-03-29 14:15:50|207261.2|207211.2|207253.2|207203.2|207298|207221.9|207252.9|207145.3|26
1617027360000|2021-03-29 14:16:00|207257|207207|207294.1|207144.1|207294.1|207210.6|207248.9|207139.1|28
1617027370000|2021-03-29 14:16:10|207295.4|207145.4|207257.8|207207.8|207298.6|207216.7|207247.5|207145.3|28
1617027380000|2021-03-29 14:16:20|207260.7|207210.7|207259.8|207209.8|207315.6|207217.5|207258.2|207156.3|27
1617027390000|2021-03-29 14:16:30|207259.1|207209.1|207222.1|207172.1|207263.4|207213.4|207217|207167|29
1617027400000|2021-03-29 14:16:40|207224|207174|207218.8|207168.8|207229|207179|207218.8|207168.8|27
1617027410000|2021-03-29 14:16:50|207216.3|207166.3|207208|207158|207226.5|207176.5|207204.4|207154.4|27
1617027420000|2021-03-29 14:17:00|207207.3|207157.3|207231.8|207181.8|207277.8|207181.8|207195.9|207127.8|27
1617027430000|2021-03-29 14:17:10|207228.8|207178.8|207253.1|207203.1|207307.4|207220.2|207228.4|207150.4|28
1617027440000|2021-03-29 14:17:20|207252.1|207202.1|207233.9|207183.9|207258.1|207208.1|207233.9|207183.9|27
1617027450000|2021-03-29 14:17:30|207234.7|207184.7|207287.6|207137.6|207287.6|207188.6|207224.8|207134|24
1617027460000|2021-03-29 14:17:40|207286.4|207136.4|207235.5|207185.5|207286.4|207188.4|207228.2|207120.2|26
1617027470000|2021-03-29 14:17:50|207236.4|207186.4|207294.8|207144.8|207305.4|207199.1|207236.4|207141.7|27
1617027480000|2021-03-29 14:18:00|207294|207144|207227.9|207177.9|207295.8|207178.8|207215.6|207122.5|27
1617027490000|2021-03-29 14:18:10|207228.5|207178.5|207230.3|207180.3|207231.6|207181.6|207221.5|207171.5|28
1617027500000|2021-03-29 14:18:20|207229.8|207179.8|207260.6|207210.6|207272.3|207222.3|207226.2|207176.2|28
1617027510000|2021-03-29 14:18:30|207260|207210|207337.7|207187.7|207342.7|207235.1|207260|207183.6|24
1617027520000|2021-03-29 14:18:40|207336|207186|207304.9|207254.9|207377.4|207257|207302.7|207185.6|27
1617027530000|2021-03-29 14:18:50|207306.7|207256.7|207307.6|207257.6|207309.7|207259.7|207303|207253|19
1617027540000|2021-03-29 14:19:00|207307|207257|207312|207262|207327|207277|207303.5|207253.5|25
1617027550000|2021-03-29 14:19:10|207311.3|207261.3|207308.2|207258.2|207313.3|207263.3|207303.9|207253.9|26
1617027560000|2021-03-29 14:19:20|207307.4|207257.4|207380.7|207230.7|207385.1|207272.6|207307.4|207220.6|27
1617027570000|2021-03-29 14:19:30|207376.8|207226.8|207410.9|207260.9|207425.8|207333.5|207368.2|207226.5|28
1617027580000|2021-03-29 14:19:40|207414|207264|207424.1|207274.1|207431.3|207319.4|207365.7|207262.5|28
1617027590000|2021-03-29 14:19:50|207424.8|207274.8|207389.6|207339.6|207443.6|207343.6|207386.7|207271|24
1617027600000|2021-03-29 14:20:00|207391.4|207341.4|207400.7|207350.7|207407.8|207357.8|207381.4|207331.4|27
1617027610000|2021-03-29 14:20:10|207401.6|207351.6|207441|207291|207442.6|207364.2|207401.4|207291|28
1617027620000|2021-03-29 14:20:20|207437.9|207287.9|207388.8|207338.8|207448.1|207344.6|207384.1|207283.1|27
1617027630000|2021-03-29 14:20:30|207388.9|207338.9|207345.3|207295.3|207438.1|207353.3|207336.6|207280.4|29
1617027640000|2021-03-29 14:20:40|207339.3|207289.3|207337.6|207287.6|207342.1|207292.1|207334.2|207284.2|25
1617027650000|2021-03-29 14:20:50|207338|207288|207331.4|207281.4|207338.8|207288.8|207331.4|207281.4|27
1617027660000|2021-03-29 14:21:00|207334.2|207284.2|207403.8|207353.8|207403.8|207353.8|207334.2|207284.2|29
1617027670000|2021-03-29 14:21:10|207392.6|207342.6|207410.9|207360.9|207411.2|207361.2|207385|207335|27
1617027680000|2021-03-29 14:21:20|207411.3|207361.3|207453.5|207403.5|207470.9|207407.7|207411.3|207319.1|29
1617027690000|2021-03-29 14:21:30|207456.3|207406.3|207407|207357|207498.7|207406.3|207404.8|207343.5|28
1617027700000|2021-03-29 14:21:40|207409|207359|207347|207297|207409|207359|207337.7|207287.7|27
1617027710000|2021-03-29 14:21:50|207348.7|207298.7|207306.9|207156.9|207385.9|207301.5|207249.8|207156.9|29
1617027720000|2021-03-29 14:22:00|207305.9|207155.9|207264.6|207214.6|207319.5|207216.2|207240.1|207133.4|28
1617027730000|2021-03-29 14:22:10|207266|207216|207267.1|207217.1|207316.7|207222.3|207256.6|207157.3|29
1617027740000|2021-03-29 14:22:20|207263.7|207213.7|207301.3|207151.3|207309.3|207214.8|207226.6|207126|26
1617027750000|2021-03-29 14:22:30|207308.1|207158.1|207250|207200|207327.1|207222.4|207250|207145.6|28
1617027760000|2021-03-29 14:22:40|207249.7|207199.7|207269.7|207219.7|207329.3|207242.8|207247.1|207162.4|29
1617027770000|2021-03-29 14:22:50|207252.9|207202.9|207202.5|207152.5|207305.2|207206|207200.3|207113.9|28
1617027780000|2021-03-29 14:23:00|207206.2|207156.2|207249.8|207199.8|207290|207212.8|207206.2|207131.8|29
1617027790000|2021-03-29 14:23:10|207249|207199|207245.4|207195.4|207263.6|207213.6|207244.8|207194.8|27
1617027800000|2021-03-29 14:23:20|207248.8|207198.8|207296.5|207146.5|207299|207216.8|207245.7|207146.5|24
1617027810000|2021-03-29 14:23:30|207296.6|207146.6|207201.5|207151.5|207296.6|207193.5|207200.4|207124.9|28
1617027820000|2021-03-29 14:23:40|207200.3|207150.3|207185.2|207135.2|207238.3|207150.6|207183.5|207083.5|26
1617027830000|2021-03-29 14:23:50|207183.3|207133.3|207192.4|207142.4|207211.3|207161.3|207183.3|207133.3|26
1617027840000|2021-03-29 14:24:00|207199.3|207149.3|207234.3|207184.3|207234.3|207184.3|207195.7|207145.7|28
1617027850000|2021-03-29 14:24:10|207225.1|207175.1|207221|207171|207250.9|207200.9|207221|207171|25
1617027860000|2021-03-29 14:24:20|207220.7|207170.7|207215.9|207165.9|207223.4|207173.4|207212.5|207162.5|28
1617027870000|2021-03-29 14:24:30|207220.6|207170.6|207231.2|207181.2|207235.9|207185.9|207210.9|207160.9|26
1617027880000|2021-03-29 14:24:40|207231.7|207181.7|207257.8|207207.8|207271.1|207221.1|207231.1|207181.1|29
1617027890000|2021-03-29 14:24:50|207263.5|207213.5|207278.2|207228.2|207315.4|207229.6|207246.7|207165.4|28
1617027900000|2021-03-29 14:25:00|207273.8|207223.8|207247.7|207197.7|207274.4|207224.4|207241.6|207191.6|28
1617027910000|2021-03-29 14:25:10|207249.4|207199.4|207252.6|207202.6|207265.7|207215.7|207245.5|207195.5|29
1617027920000|2021-03-29 14:25:20|207253.8|207203.8|207235.4|207185.4|207254|207204|207232.1|207182.1|26
1617027930000|2021-03-29 14:25:30|207234.9|207184.9|207226|207176|207236.7|207186.7|207222.7|207172.7|23
1617027940000|2021-03-29 14:25:40|207226.5|207176.5|207255.8|207205.8|207260.4|207210.4|207226.5|207176.5|23
1617027950000|2021-03-29 14:25:50|207255.3|207205.3|207252.7|207202.7|207260.1|207210.1|207246.8|207196.8|28
1617027960000|2021-03-29 14:26:00|207252.3|207202.3|207221.2|207171.2|207253.1|207203.1|207219.3|207169.3|28
1617027970000|2021-03-29 14:26:10|207219.2|207169.2|207190.1|207140.1|207220.7|207170.7|207186.9|207136.9|26
1617027980000|2021-03-29 14:26:20|207190|207140|207170.9|207120.9|207204|207140|207157.4|207054|27
1617027990000|2021-03-29 14:26:30|207169.4|207119.4|207175.7|207125.7|207188.7|207138.7|207165.1|207115.1|22
1617028000000|2021-03-29 14:26:40|207174.1|207124.1|207211.6|207061.6|207212.2|207125.5|207165.7|207059.7|25
1617028010000|2021-03-29 14:26:50|207209.2|207059.2|207148|207098|207213.8|207115|207142.2|207057.8|25
1617028020000|2021-03-29 14:27:00|207148.4|207098.4|207185.6|207135.6|207191.1|207141.1|207148.4|207098.4|24
1617028030000|2021-03-29 14:27:10|207183.8|207133.8|207159.2|207109.2|207245.2|207141.9|207157.9|207082.6|27
1617028040000|2021-03-29 14:27:20|207160.4|207110.4|207083.6|207033.6|207162.8|207111.3|207083.6|206987.3|27
1617028050000|2021-03-29 14:27:30|207069.7|207019.7|207069.7|207019.7|207131.2|207043.6|207062.1|206964.9|26
1617028060000|2021-03-29 14:27:40|207065.9|207015.9|207107|206957|207107.3|207022.8|207037.4|206941.9|26
1617028070000|2021-03-29 14:27:50|207053.3|207003.3|207048.9|206998.9|207118.6|207017.4|207041.6|206947.1|26
1617028080000|2021-03-29 14:28:00|207087.7|206937.7|207042.7|206992.7|207105.9|207012.5|207042.7|206928.2|27
1617028090000|2021-03-29 14:28:10|207037.2|206987.2|206992.8|206942.8|207039.7|206989.7|206984.8|206934.8|24
1617028100000|2021-03-29 14:28:20|206991.8|206941.8|207044.8|206994.8|207050.9|207000.9|206991.8|206941.8|23
1617028110000|2021-03-29 14:28:30|207044.9|206994.9|207036.7|206986.7|207048.7|206998.7|207030.3|206980.3|27
1617028120000|2021-03-29 14:28:40|207037.5|206987.5|207015.8|206965.8|207069|206990|207015.3|206917.7|29
1617028130000|2021-03-29 14:28:50|207016.5|206966.5|207054.8|206904.8|207065.4|206970.2|206995.4|206895.8|26
1617028140000|2021-03-29 14:29:00|207051.2|206901.2|207072.9|206922.9|207087.6|206937.6|207047.1|206897.1|27
1617028150000|2021-03-29 14:29:10|207077.9|206927.9|207086.9|206936.9|207108|206958|207077|206927|28
1617028160000|2021-03-29 14:29:20|207086.8|206936.8|207088.8|206938.8|207110|207003.8|207053.8|206925.4|27
1617028170000|2021-03-29 14:29:30|207090.4|206940.4|207086.9|206936.9|207090.6|206940.6|207081.1|206931.1|26
1617028180000|2021-03-29 14:29:40|207093.4|206943.4|207048.3|206998.3|207098.1|206998.3|207048.3|206918.9|28
1617028190000|2021-03-29 14:29:50|207098|206948|207164.9|207014.9|207164.9|207030.5|207080.5|206948|27
1617028200000|2021-03-29 14:30:00|207162.8|207012.8|207186.2|207036.2|207205.7|207055.7|207162.8|207012.8|26
1617028210000|2021-03-29 14:30:10|207170.9|207020.9|207128.9|206978.9|207170.9|207020.9|207122.5|206972.5|29
1617028220000|2021-03-29 14:30:20|207130.5|206980.5|207112.3|206962.3|207130.5|206980.5|207105.3|206955.3|26
1617028230000|2021-03-29 14:30:30|207106.6|206956.6|207114.7|206964.7|207118.7|207008.2|207058.2|206955.9|26
1617028240000|2021-03-29 14:30:40|207119.7|206969.7|207125.1|206975.1|207131.1|206981.1|207110.9|206960.9|26
1617028250000|2021-03-29 14:30:50|207124.7|206974.7|207030|206980|207125.4|206997.3|207027.8|206926.3|26
1617028260000|2021-03-29 14:31:00|207032.2|206982.2|206997|206947|207074.8|206982.2|206997|206898.4|25
1617028270000|2021-03-29 14:31:10|206999.9|206949.9|207030.6|206980.6|207082.2|206984.8|206999.9|206906.9|27
1617028280000|2021-03-29 14:31:20|207033.2|206983.2|207021.2|206971.2|207033.7|206983.7|207011.8|206961.8|24
1617028290000|2021-03-29 14:31:30|207018.1|206968.1|207053.5|207003.5|207074.6|207024.6|207018.1|206968.1|27
1617028300000|2021-03-29 14:31:40|207054.8|207004.8|207059.2|207009.2|207107.7|207021.1|207038.7|206954.4|28
1617028310000|2021-03-29 14:31:50|207067.1|207017.1|207044|206994|207067.1|207017.1|207036.4|206986.4|28
1617028320000|2021-03-29 14:32:00|207060.3|207010.3|207048.6|206998.6|207072.6|207022.6|207048.6|206998.6|26
1617028330000|2021-03-29 14:32:10|207047.7|206997.7|207068.1|207018.1|207070.4|207020.4|207042.1|206992.1|29
1617028340000|2021-03-29 14:32:20|207071.5|207021.5|207050.5|207000.5|207071.5|207021.5|207045.1|206995.1|28
1617028350000|2021-03-29 14:32:30|207050.3|207000.3|207009.4|206959.4|207050.3|207000.3|207009.4|206959.4|27
1617028360000|2021-03-29 14:32:40|207010.8|206960.8|207085.4|207035.4|207098.8|207040|207010.8|206948.8|28
1617028370000|2021-03-29 14:32:50|207081.3|207031.3|207142.7|206992.7|207159.3|207046.1|207081.3|206992.7|27
1617028380000|2021-03-29 14:33:00|207091.9|207041.9|207097.8|207047.8|207134.9|207055.7|207074.8|206980.7|27
1617028390000|2021-03-29 14:33:10|207094.9|207044.9|207079|207029|207150.3|207052.5|207079|206999.6|26
1617028400000|2021-03-29 14:33:20|207078.9|207028.9|207112.7|206962.7|207118.3|207038.4|207047.1|206951.5|26
1617028410000|2021-03-29 14:33:30|207109|206959|207042.8|206992.8|207115.4|206999.6|207042.8|206955|26
1617028420000|2021-03-29 14:33:40|207044|206994|207006.3|206956.3|207054.4|206997|207003.8|206899.7|26
1617028430000|2021-03-29 14:33:50|207005.5|206955.5|207040.3|206990.3|207076.5|206996.3|207005.5|206909.7|25
1617028440000|2021-03-29 14:34:00|207041.4|206991.4|207037.5|206987.5|207088.2|207000.9|207028.5|206929.9|28
1617028450000|2021-03-29 14:34:10|207026.3|206976.3|207030|206980|207051.9|207001.9|207020.8|206970.8|26
1617028460000|2021-03-29 14:34:20|207032.8|206982.8|207024.7|206974.7|207053.6|206982.8|207000.9|206894.4|23
1617028470000|2021-03-29 14:34:30|207021.5|206971.5|207030.1|206980.1|207044.4|206994.4|207021.5|206971.5|28
1617028480000|2021-03-29 14:34:40|207029.3|206979.3|207027.1|206977.1|207082.8|206984.8|207022.3|206922.7|27
1617028490000|2021-03-29 14:34:50|207027.2|206977.2|207047.5|206997.5|207085.8|206997.9|207027.2|206915.3|24
1617028500000|2021-03-29 14:35:00|207046.9|206996.9|207093.3|207043.3|207094.7|207044.7|207042.3|206992.3|27
1617028510000|2021-03-29 14:35:10|207093.8|207043.8|207087.8|207037.8|207094|207044|207084.6|207034.6|28
1617028520000|2021-03-29 14:35:20|207088|207038|207094.2|207044.2|207094.2|207044.2|207083.7|207033.7|24
1617028530000|2021-03-29 14:35:30|207095.7|207045.7|207184.1|207034.1|207188.6|207082.7|207095.7|206999.7|28
1617028540000|2021-03-29 14:35:40|207184.3|207034.3|207133.4|207083.4|207184.3|207094.2|207129.9|207032.5|21
1617028550000|2021-03-29 14:35:50|207132.8|207082.8|207138.6|207088.6|207141.4|207091.4|207130.9|207080.9|27
1617028560000|2021-03-29 14:36:00|207138.8|207088.8|207057.7|207007.7|207138.8|207088.8|207057.7|206958.3|24
1617028570000|2021-03-29 14:36:10|207058.3|207008.3|207072.7|206922.7|207075.8|207023.7|207039.3|206920.5|26
1617028580000|2021-03-29 14:36:20|207073.1|206923.1|207076.3|206926.3|207090.3|206973.6|207019.2|206915.7|28
1617028590000|2021-03-29 14:36:30|207079.4|206929.4|207005.5|206955.5|207079.4|206969.7|207005.5|206929.4|22
1617028600000|2021-03-29 14:36:40|207006.7|206956.7|206944.6|206894.6|207008.5|206958.5|206941.4|206891.4|28
1617028610000|2021-03-29 14:36:50|206945.2|206895.2|206958.1|206908.1|207008.5|206910.4|206944.3|206850|22
1617028620000|2021-03-29 14:37:00|206957|206907|206940.1|206890.1|207040.9|206926.4|206940.1|206866.5|29
1617028630000|2021-03-29 14:37:10|206942.1|206892.1|206929.7|206879.7|206942.1|206892.1|206928.8|206878.8|24
1617028640000|2021-03-29 14:37:20|206931.4|206881.4|206931.1|206881.1|206943.4|206893.4|206928|206878|24
1617028650000|2021-03-29 14:37:30|206927.8|206877.8|206909.4|206859.4|206931.6|206881.6|206903.8|206853.8|28
1617028660000|2021-03-29 14:37:40|206907.6|206857.6|206921.9|206871.9|206921.9|206871.9|206905.4|206855.4|24
1617028670000|2021-03-29 14:37:50|206922.7|206872.7|206913|206863|206923.9|206873.9|206904.3|206854.3|28
1617028680000|2021-03-29 14:38:00|206912.7|206862.7|206905.5|206855.5|206918.5|206868.5|206899.2|206849.2|26
1617028690000|2021-03-29 14:38:10|206902.8|206852.8|206923.5|206873.5|206934.8|206884.8|206901.3|206851.3|27
1617028700000|2021-03-29 14:38:20|206921.3|206871.3|206924|206874|206932.5|206882.5|206908.7|206858.7|24
1617028710000|2021-03-29 14:38:30|206925.4|206875.4|206882|206832|206934.9|206884.9|206871.9|206821.9|26
1617028720000|2021-03-29 14:38:40|206883|206833|206884.3|206834.3|206884.3|206834.3|206863.8|206813.8|26
1617028730000|2021-03-29 14:38:50|206884.7|206834.7|206890.9|206840.9|206899.6|206849.6|206882.1|206832.1|26
1617028740000|2021-03-29 14:39:00|206896|206846|206887.7|206837.7|206901.5|206851.5|206866.9|206816.9|26
1617028750000|2021-03-29 14:39:10|206880.5|206830.5|206897.6|206847.6|206902.3|206852.3|206869.1|206819.1|25
1617028760000|2021-03-29 14:39:20|206903.8|206853.8|206919.7|206869.7|206958|206869.7|206903|206807.2|28
1617028770000|2021-03-29 14:39:30|206920.2|206870.2|206953.3|206903.3|206956.3|206906.3|206920.2|206870.2|23
1617028780000|2021-03-29 14:39:40|206956.4|206906.4|206956.8|206906.8|206990.1|206908.5|206937|206831.8|26
1617028790000|2021-03-29 14:39:50|206957.3|206907.3|206956.9|206906.9|206960.9|206910.9|206952.2|206902.2|22
1617028800000|2021-03-29 14:40:00|206957.4|206907.4|206963.6|206913.6|206969.7|206919.7|206956.2|206906.2|26
1617028810000|2021-03-29 14:40:10|206962.3|206912.3|207028.7|206978.7|207032.5|206982.5|206962.3|206912.3|26
1617028820000|2021-03-29 14:40:20|207026.6|206976.6|207039.7|206989.7|207040.2|206990.2|207022.8|206972.8|28
1617028830000|2021-03-29 14:40:30|207109|206959|207091.6|206941.6|207109|207008.1|207026.2|206927.8|26
1617028840000|2021-03-29 14:40:40|207092.6|206942.6|207031.7|206981.7|207094.6|207009.9|207028.1|206942.6|28
1617028850000|2021-03-29 14:40:50|207031.9|206981.9|207034.6|206984.6|207037.9|206987.9|207031.9|206981.9|22
1617028860000|2021-03-29 14:41:00|207034.8|206984.8|207043.4|206993.4|207057.8|207007.8|207034.8|206984.8|20
1617028870000|2021-03-29 14:41:10|207042.1|206992.1|207054.6|207004.6|207054.6|207004.6|207042.1|206992.1|25
1617028880000|2021-03-29 14:41:20|207054|207004|207065.2|207015.2|207065.2|207015.2|207051.2|207001.2|22
1617028890000|2021-03-29 14:41:30|207063.1|207013.1|207065.4|207015.4|207070|207020|207053|207003|25
1617028900000|2021-03-29 14:41:40|207065.9|207015.9|207063.9|207013.9|207068.8|207018.8|207060.7|207010.7|24
1617028910000|2021-03-29 14:41:50|207064.4|207014.4|207024.4|206874.4|207068.9|207018.9|207024.4|206874.4|27
1617028920000|2021-03-29 14:42:00|206971.7|206921.7|206975.6|206825.6|207003.6|206926.6|206937.9|206820.2|28
1617028930000|2021-03-29 14:42:10|206975|206825|206971.8|206821.8|206980.7|206830.7|206971.8|206821.8|23
1617028940000|2021-03-29 14:42:20|206974|206824|206908.7|206858.7|206974.1|206858.9|206901.8|206823.3|27
1617028950000|2021-03-29 14:42:30|206908.6|206858.6|206921.1|206871.1|206983.4|206893.8|206906.7|206829.7|26
1617028960000|2021-03-29 14:42:40|206918|206868|206935.5|206885.5|206993.6|206892.4|206915.7|206843.6|26
1617028970000|2021-03-29 14:42:50|206934.3|206884.3|206917.4|206867.4|206940.3|206890.3|206917.1|206867.1|27
1617028980000|2021-03-29 14:43:00|206915|206865|206907|206857|206918.2|206868.2|206891.5|206841.5|28
1617028990000|2021-03-29 14:43:10|206903.3|206853.3|206914.8|206864.8|206927.5|206877.5|206903.3|206853.3|27
1617029000000|2021-03-29 14:43:20|206916.5|206866.5|206942.9|206892.9|206984.6|206892.9|206916.5|206834.6|26
1617029010000|2021-03-29 14:43:30|206942.2|206892.2|206955.6|206905.6|206966.7|206916.7|206941.9|206891.9|25
1617029020000|2021-03-29 14:43:40|206956.4|206906.4|206995.2|206945.2|207045.7|206945.4|206952.3|206894|25
1617029030000|2021-03-29 14:43:50|206994|206944|206984.8|206934.8|206995.7|206945.7|206982.6|206932.6|26
1617029040000|2021-03-29 14:44:00|206981.2|206931.2|206952.5|206902.5|207017|206933.5|206952.5|206861.7|26
1617029050000|2021-03-29 14:44:10|206943.5|206893.5|206917.3|206867.3|206983.1|206893.5|206913.6|206829.2|28
1617029060000|2021-03-29 14:44:20|206918.6|206868.6|206910.6|206860.6|206923.8|206873.8|206904.7|206854.7|26
1617029070000|2021-03-29 14:44:30|206911.1|206861.1|206912.1|206862.1|206914.7|206864.7|206909.3|206859.3|25
1617029080000|2021-03-29 14:44:40|206912.4|206862.4|206912.4|206862.4|206919.8|206869.8|206909.2|206859.2|26
1617029090000|2021-03-29 14:44:50|206911.7|206861.7|206912.8|206862.8|206913.7|206863.7|206909.7|206859.7|18
1617029100000|2021-03-29 14:45:00|206914|206864|207000.5|206950.5|207012.2|206955.8|206914|206862.2|28
1617029110000|2021-03-29 14:45:10|207027.5|206977.5|207133|206983|207133|207012.5|207027.5|206945.2|28
1617029120000|2021-03-29 14:45:20|207159.4|207009.4|207223.9|207073.9|207224.1|207074.1|207154.9|207004.9|28
1617029130000|2021-03-29 14:45:30|207238.8|207088.8|207193.5|207143.5|207252.7|207154.6|207190.5|207088.8|25
1617029140000|2021-03-29 14:45:40|207167|207117|207252.1|207102.1|207252.1|207146.4|207167|207057.7|26
1617029150000|2021-03-29 14:45:50|207247.7|207097.7|207260.8|207110.8|207261.4|207167.3|207190.6|207097.7|28
1617029160000|2021-03-29 14:46:00|207260.2|207110.2|207258|207108|207263.1|207113.1|207258|207108|24
1617029170000|2021-03-29 14:46:10|207246|207096|207247.8|207097.8|207251.1|207101.1|207240.4|207090.4|26
1617029180000|2021-03-29 14:46:20|207246.8|207096.8|207190.9|207140.9|207249.9|207149.3|207190.9|207088.2|28
1617029190000|2021-03-29 14:46:30|207197|207147|207159.6|207109.6|207197|207147|207153.5|207103.5|27
1617029200000|2021-03-29 14:46:40|207158.9|207108.9|207163.7|207113.7|207168.4|207118.4|207158.4|207108.4|25
1617029210000|2021-03-29 14:46:50|207164.9|207114.9|207161.7|207111.7|207166|207116|207158.3|207108.3|25
1617029220000|2021-03-29 14:47:00|207162.5|207112.5|207156.9|207106.9|207162.5|207112.5|207156.9|207106.9|28
1617029230000|2021-03-29 14:47:10|207157.3|207107.3|207150.8|207100.8|207157.6|207107.6|207149.5|207099.5|27
1617029240000|2021-03-29 14:47:20|207120.5|206970.5|207178.2|207028.2|207178.2|207052.2|207096.8|206970.5|29
1617029250000|2021-03-29 14:47:30|207167.6|207017.6|207111.5|207061.5|207177.2|207073.9|207109.7|207005.5|26
1617029260000|2021-03-29 14:47:40|207111.6|207061.6|207157|207007|207165.6|207061.7|207110.8|207001.8|29
1617029270000|2021-03-29 14:47:50|207154.1|207004.1|207157|207007|207159.4|207059.1|207103.5|207003.6|25
1617029280000|2021-03-29 14:48:00|207116.7|207066.7|207126.1|207076.1|207203.7|207079.3|207116.7|207028.2|27
1617029290000|2021-03-29 14:48:10|207130.6|207080.6|207177.1|207027.1|207179.8|207080.6|207106.8|207012.9|24
1617029300000|2021-03-29 14:48:20|207176.4|207026.4|207186.7|207036.7|207204.5|207097.7|207136.9|207026.4|27
1617029310000|2021-03-29 14:48:30|207139.6|207089.6|207126.5|207076.5|207207.5|207095.5|207124.2|207026.1|28
1617029320000|2021-03-29 14:48:40|207126.3|207076.3|207171.6|207021.6|207184.4|207076.8|207125.5|207021.6|25
1617029330000|2021-03-29 14:48:50|207172.8|207022.8|207181.5|207031.5|207182.9|207032.9|207172.8|207022.8|24
1617029340000|2021-03-29 14:49:00|207139.7|207089.7|207218.3|207068.3|207221.9|207096.4|207139.7|207058.7|29
1617029350000|2021-03-29 14:49:10|207220.9|207070.9|207206.3|207056.3|207220.9|207070.9|207206.3|207056.3|29
1617029360000|2021-03-29 14:49:20|207211.5|207061.5|207245.1|207095.1|207252.4|207147.9|207176.3|207061.5|28
1617029370000|2021-03-29 14:49:30|207246.8|207096.8|207236.7|207086.7|207246.8|207096.8|207232.9|207082.9|29
1617029380000|2021-03-29 14:49:40|207237.1|207087.1|207244.4|207094.4|207244.4|207094.4|207234.3|207084.3|25
1617029390000|2021-03-29 14:49:50|207244.5|207094.5|207184.2|207134.2|207244.5|207139.3|207176|207087.6|28
1617029400000|2021-03-29 14:50:00|207182.5|207132.5|207195.8|207145.8|207195.8|207145.8|207178.9|207128.9|25
1617029410000|2021-03-29 14:50:10|207200.2|207150.2|207225.9|207175.9|207235.7|207185.7|207193|207143|25
1617029420000|2021-03-29 14:50:20|207224.7|207174.7|207212.4|207062.4|207234.7|207184.7|207164.7|207061.7|28
1617029430000|2021-03-29 14:50:30|207209.8|207059.8|207200.5|207050.5|207220.5|207113|207163|207047.5|25
1617029440000|2021-03-29 14:50:40|207196.9|207046.9|207130.4|206980.4|207201.4|207083.7|207123.7|206973.7|28
1617029450000|2021-03-29 14:50:50|207133|206983|207134.7|206984.7|207161.8|207011.8|207127.5|206977.5|27
1617029460000|2021-03-29 14:51:00|207135.6|206985.6|207094.1|207044.1|207141.5|207045|207086.1|206976.6|24
1617029470000|2021-03-29 14:51:10|207093.9|207043.9|207141.8|206991.8|207150.6|207043.9|207076.1|206970.1|24
1617029480000|2021-03-29 14:51:20|207142.5|206992.5|207099.5|207049.5|207149.4|207055|207097.2|206992.3|26
1617029490000|2021-03-29 14:51:30|207099.7|207049.7|207125.5|207075.5|207125.5|207075.5|207099.7|207049.7|26
1617029500000|2021-03-29 14:51:40|207127.6|207077.6|207149.7|207099.7|207207.9|207104|207123.9|207054.2|27
1617029510000|2021-03-29 14:51:50|207150.3|207100.3|207146.1|207096.1|207156.2|207106.2|207146.1|207096.1|23
1617029520000|2021-03-29 14:52:00|207145.9|207095.9|207207.8|207057.8|207247.1|207150.2|207140.4|207057.8|29
1617029530000|2021-03-29 14:52:10|207208.9|207058.9|207156.6|207106.6|207209.6|207108.9|207138.8|207055.1|28
1617029540000|2021-03-29 14:52:20|207156.3|207106.3|207162.6|207112.6|207162.8|207112.8|207156.3|207106.3|21
1617029550000|2021-03-29 14:52:30|207162.5|207112.5|207159.5|207109.5|207165.7|207115.7|207158.9|207108.9|24
1617029560000|2021-03-29 14:52:40|207159.4|207109.4|207161|207111|207165.3|207115.3|207156.5|207106.5|21
1617029570000|2021-03-29 14:52:50|207160.8|207110.8|207145.6|207095.6|207166.2|207116.2|207145.6|207095.6|23
1617029580000|2021-03-29 14:53:00|207146.1|207096.1|207150.5|207100.5|207151.7|207101.7|207139.3|207089.3|25
1617029590000|2021-03-29 14:53:10|207151|207101|207173.1|207123.1|207173.1|207123.1|207151|207101|23
1617029600000|2021-03-29 14:53:20|207173.2|207123.2|207181.5|207131.5|207187.6|207137.6|207168.1|207118.1|29
1617029610000|2021-03-29 14:53:30|207181.4|207131.4|207172.9|207122.9|207181.7|207131.7|207161.8|207111.8|26
1617029620000|2021-03-29 14:53:40|207173.6|207123.6|207256|207106|207261.9|207151.2|207168.5|207096.9|23
1617029630000|2021-03-29 14:53:50|207250.2|207100.2|207199.5|207149.5|207255.3|207158.2|207196.3|207100.2|24
1617029640000|2021-03-29 14:54:00|207194.9|207144.9|207248.1|207098.1|207249.6|207144.9|207192.3|207093.3|23
1617029650000|2021-03-29 14:54:10|207248.2|207098.2|207239.2|207189.2|207250.3|207189.2|207219.3|207095.2|26
1617029660000|2021-03-29 14:54:20|207237.4|207187.4|207234.1|207184.1|207248.2|207198.2|207228.3|207178.3|25
1617029670000|2021-03-29 14:54:30|207233.1|207183.1|207233.6|207183.6|207233.9|207183.9|207228.4|207178.4|23
1617029680000|2021-03-29 14:54:40|207232.1|207182.1|207329.3|207179.3|207331.9|207230.7|207230.6|207179.2|25
1617029690000|2021-03-29 14:54:50|207329.9|207179.9|207281.3|207231.3|207330.3|207231.7|207274.9|207175.8|22
1617029700000|2021-03-29 14:55:00|207282|207232|207282.7|207232.7|207304.1|207254.1|207276.5|207226.5|28
1617029710000|2021-03-29 14:55:10|207287.1|207237.1|207276.2|207226.2|207294.8|207244.8|207276.1|207226.1|25
1617029720000|2021-03-29 14:55:20|207277.6|207227.6|207242.1|207192.1|207277.6|207227.6|207236.5|207186.5|23
1617029730000|2021-03-29 14:55:30|207242.5|207192.5|207243.9|207193.9|207245|207195|207238.4|207188.4|19
1617029740000|2021-03-29 14:55:40|207243.7|207193.7|207243.4|207193.4|207245.1|207195.1|207242|207192|19
1617029750000|2021-03-29 14:55:50|207243.8|207193.8|207276.6|207226.6|207280.6|207230.6|207243.8|207193.8|26
1617029760000|2021-03-29 14:56:00|207278.2|207228.2|207241.3|207191.3|207278.2|207228.2|207240.4|207190.4|28
1617029770000|2021-03-29 14:56:10|207240|207190|207213.2|207163.2|207240|207190|207165.9|207115.9|28
1617029780000|2021-03-29 14:56:20|207213.6|207163.6|207217.7|207167.7|207225.6|207175.6|207213.6|207163.6|25
1617029790000|2021-03-29 14:56:30|207218|207168|207208.3|207158.3|207229.1|207179.1|207208.3|207158.3|29
1617029800000|2021-03-29 14:56:40|207207.7|207157.7|207186.1|207136.1|207209.7|207159.7|207179.3|207129.3|28
1617029810000|2021-03-29 14:56:50|207187.5|207137.5|207192.7|207142.7|207195.7|207145.7|207185.3|207135.3|25
1617029820000|2021-03-29 14:57:00|207192.2|207142.2|207207.9|207157.9|207240.6|207190.6|207192.2|207142.2|27
1617029830000|2021-03-29 14:57:10|207205.6|207155.6|207204.4|207154.4|207275.4|207179.8|207200.3|207118.3|26
1617029840000|2021-03-29 14:57:20|207205.9|207155.9|207207|207157|207209.6|207159.6|207203.4|207153.4|25
1617029850000|2021-03-29 14:57:30|207224.1|207174.1|207343.7|207293.7|207347.8|207297.8|207224.1|207168.1|26
1617029860000|2021-03-29 14:57:40|207344.4|207294.4|207322.4|207272.4|207344.4|207294.4|207320.4|207270.4|24
1617029870000|2021-03-29 14:57:50|207321.3|207271.3|207321.5|207271.5|207353.8|207274.4|207290.7|207198|27
1617029880000|2021-03-29 14:58:00|207319.8|207269.8|207353.5|207303.5|207353.5|207303.5|207317.6|207267.6|28
1617029890000|2021-03-29 14:58:10|207354.1|207304.1|207325.5|207275.5|207409.5|207307.4|207325.5|207257.1|26
1617029900000|2021-03-29 14:58:20|207324.2|207274.2|207301.3|207151.3|207374.4|207282.3|207245.9|207151.3|29
1617029910000|2021-03-29 14:58:30|207304.7|207154.7|207316.2|207266.2|207320.6|207270.6|207253.6|207150.9|27
1617029920000|2021-03-29 14:58:40|207308.2|207258.2|207286.2|207236.2|207310.1|207260.1|207286.2|207236.2|29
1617029930000|2021-03-29 14:58:50|207328.9|207178.9|207309.9|207159.9|207333.4|207234|207257.8|207159.9|26
1617029940000|2021-03-29 14:59:00|207303.1|207153.1|207269|207119|207304.4|207154.4|207269|207119|29
1617029950000|2021-03-29 14:59:10|207217.2|207167.2|207254.4|207104.4|207257.3|207167.4|207217.2|207080.2|28
1617029960000|2021-03-29 14:59:20|207253.6|207103.6|207245.6|207095.6|207254.3|207104.3|207245.6|207095.6|27
1617029970000|2021-03-29 14:59:30|207247.5|207097.5|207339.4|207189.4|207339.4|207193.6|207243.6|207096.4|29
1617029980000|2021-03-29 14:59:40|207341.3|207191.3|207311.5|207261.5|207358.4|207261.5|207309.2|207186.5|24
1617029990000|2021-03-29 14:59:50|207309.7|207259.7|207397.5|207247.5|207397.5|207286.8|207304.8|207214.9|29
1617030000000|2021-03-29 15:00:00|207392.4|207242.4|207371.3|207321.3|207392.9|207321.4|207349.2|207242.4|24
1617030010000|2021-03-29 15:00:10|207369.4|207319.4|207408.8|207258.8|207408.8|207319.4|207337.5|207235.5|28
1617030020000|2021-03-29 15:00:20|207401.7|207251.7|207416.9|207266.9|207419.8|207269.8|207401.3|207251.3|27
1617030030000|2021-03-29 15:00:30|207447.7|207297.7|207454|207304|207456.9|207306.9|207435.1|207285.1|26
1617030040000|2021-03-29 15:00:40|207453.6|207303.6|207458.4|207308.4|207464.5|207314.5|207449.6|207299.6|25
1617030050000|2021-03-29 15:00:50|207456.1|207306.1|207426.7|207376.7|207474.3|207376.7|207421.4|207303.9|28
1617030060000|2021-03-29 15:01:00|207425.7|207375.7|207421.6|207371.6|207429.1|207379.1|207420.5|207370.5|29
1617030070000|2021-03-29 15:01:10|207422|207372|207418.3|207368.3|207427.2|207377.2|207418.3|207368.3|24
1617030080000|2021-03-29 15:01:20|207409.1|207359.1|207412|207362|207420.4|207370.4|207401.6|207351.6|28
1617030090000|2021-03-29 15:01:30|207412.4|207362.4|207411.1|207361.1|207418.3|207368.3|207402.1|207352.1|29
1617030100000|2021-03-29 15:01:40|207409.4|207359.4|207310.1|207260.1|207409.4|207359.4|207307.5|207252.2|26
1617030110000|2021-03-29 15:01:50|207312.2|207262.2|207336.7|207186.7|207336.7|207263.6|207279.6|207186.7|27
1617030120000|2021-03-29 15:02:00|207336.3|207186.3|207238.2|207188.2|207336.3|207239.2|207237.8|207139.1|29
1617030130000|2021-03-29 15:02:10|207251.5|207201.5|207245.8|207195.8|207259.1|207209.1|207243.1|207193.1|24
1617030140000|2021-03-29 15:02:20|207245.5|207195.5|207248.1|207198.1|207258.2|207208.2|207245.5|207195.5|23
1617030150000|2021-03-29 15:02:30|207249|207199|207241.9|207091.9|207249|207199|207209.4|207089.8|25
1617030160000|2021-03-29 15:02:40|207241.3|207091.3|207348|207198|207351.3|207245.3|207238|207088|27
1617030170000|2021-03-29 15:02:50|207344.7|207194.7|207390.9|207240.9|207403.1|207253.1|207292.2|207191.3|27
1617030180000|2021-03-29 15:03:00|207384|207234|207363.5|207213.5|207384.6|207234.6|207363.5|207213.5|26
1617030190000|2021-03-29 15:03:10|207359.7|207209.7|207318.7|207168.7|207359.7|207242.2|207255.5|207143.6|28
1617030200000|2021-03-29 15:03:20|207319.4|207169.4|207320.7|207170.7|207327.5|207177.5|207316.3|207166.3|24
1617030210000|2021-03-29 15:03:30|207321.2|207171.2|207331.9|207181.9|207336.4|207186.4|207318.5|207168.5|23
1617030220000|2021-03-29 15:03:40|207326.9|207176.9|207260.9|207210.9|207344.8|207254.6|207260.3|207174.2|27
1617030230000|2021-03-29 15:03:50|207264.1|207214.1|207239.8|207089.8|207297.6|207214.1|207239.8|207089.8|27
1617030240000|2021-03-29 15:04:00|207239.7|207089.7|207200.8|207050.8|207240.5|207090.5|207200.8|207050.8|28
1617030250000|2021-03-29 15:04:10|207199.5|207049.5|207183|207133|207251.1|207144.9|207179.5|207049.5|27
1617030260000|2021-03-29 15:04:20|207179.1|207129.1|207142.1|207092.1|207183.4|207133.4|207138.7|207088.7|26
1617030270000|2021-03-29 15:04:30|207141.1|207091.1|207191.4|207141.4|207192.1|207142.1|207140.5|207090.5|25
1617030280000|2021-03-29 15:04:40|207190.4|207140.4|207210.1|207160.1|207214|207164|207186.7|207136.7|26
1617030290000|2021-03-29 15:04:50|207211.2|207161.2|207202|207152|207211.2|207161.2|207200|207150|23
1617030300000|2021-03-29 15:05:00|207202.4|207152.4|207190.7|207140.7|207207.3|207157.3|207189|207139|20
1617030310000|2021-03-29 15:05:10|207189.2|207139.2|207188.2|207138.2|207189.2|207139.2|207184.6|207134.6|20
1617030320000|2021-03-29 15:05:20|207186.8|207136.8|207181.8|207131.8|207193.8|207143.8|207181.6|207131.6|26
1617030330000|2021-03-29 15:05:30|207183.3|207133.3|207186.3|207136.3|207199.4|207149.4|207176|207126|28
1617030340000|2021-03-29 15:05:40|207185.8|207135.8|207186.8|207136.8|207187|207137|207178.3|207128.3|23
1617030350000|2021-03-29 15:05:50|207186.3|207136.3|207176.3|207126.3|207188.8|207138.8|207176.3|207126.3|19
1617030360000|2021-03-29 15:06:00|207177.9|207127.9|207142.4|207092.4|207179.4|207129.4|207141|207091|24
1617030370000|2021-03-29 15:06:10|207142.5|207092.5|207120.7|207070.7|207150.6|207100.6|207120.7|207070.7|26
1617030380000|2021-03-29 15:06:20|207124.6|207074.6|207148.4|207098.4|207155.4|207105.4|207122.9|207072.9|27
1617030390000|2021-03-29 15:06:30|207149.6|207099.6|207140.8|207090.8|207149.6|207099.6|207134.3|207084.3|26
1617030400000|2021-03-29 15:06:40|207143.9|207093.9|207251.2|207101.2|207270.9|207164.8|207143.7|207093.7|24
1617030410000|2021-03-29 15:06:50|207180.2|207130.2|207183.2|207133.2|207201.2|207151.2|207180.2|207130.2|22
1617030420000|2021-03-29 15:07:00|207184.6|207134.6|207350.4|207200.4|207350.4|207212.9|207183.7|207133.7|26
1617030430000|2021-03-29 15:07:10|207351.3|207201.3|207272.3|207222.3|207351.3|207244.9|207272.3|207169.9|23
1617030440000|2021-03-29 15:07:20|207271.3|207221.3|207332.3|207182.3|207332.3|207221.3|207268.8|207157|24
1617030450000|2021-03-29 15:07:30|207342.8|207192.8|207356.7|207206.7|207366.3|207261.9|207302.6|207192.8|26
1617030460000|2021-03-29 15:07:40|207359.5|207209.5|207324.4|207274.4|207359.5|207274.7|207304.6|207209.5|24
1617030470000|2021-03-29 15:07:50|207322.3|207272.3|207335.1|207285.1|207394.4|207290.6|207322.3|207237.8|24
1617030480000|2021-03-29 15:08:00|207328|207278|207334.2|207284.2|207335.4|207285.4|207320.8|207270.8|26
1617030490000|2021-03-29 15:08:10|207334.3|207284.3|207337.8|207287.8|207341.5|207291.5|207333.1|207283.1|19
1617030500000|2021-03-29 15:08:20|207337.2|207287.2|207341.2|207291.2|207352.1|207302.1|207337.2|207287.2|26
1617030510000|2021-03-29 15:08:30|207334.5|207284.5|207275.1|207225.1|207334.5|207284.5|207266.5|207216.5|28
1617030520000|2021-03-29 15:08:40|207275.7|207225.7|207267.6|207217.6|207277.3|207227.3|207266.5|207216.5|25
1617030530000|2021-03-29 15:08:50|207261.7|207211.7|207273.7|207223.7|207348.1|207250.8|207242.1|207163|28
1617030540000|2021-03-29 15:09:00|207274.6|207224.6|207266.3|207216.3|207274.6|207224.6|207261.7|207211.7|23
1617030550000|2021-03-29 15:09:10|207267|207217|207270.4|207220.4|207284.1|207234.1|207244.3|207194.3|25
1617030560000|2021-03-29 15:09:20|207274|207224|207242.8|207092.8|207300|207224|207199.9|207092.8|21
1617030570000|2021-03-29 15:09:30|207243.1|207093.1|207142.2|207092.2|207243.1|207137.1|207141.6|207039.6|24
1617030580000|2021-03-29 15:09:40|207137.7|207087.7|207147.4|206997.4|207170.6|207091.2|207100.2|206996.4|27
1617030590000|2021-03-29 15:09:50|207144.6|206994.6|207120.2|207070.2|207150.8|207077.1|207118.3|206994.6|21
1617030600000|2021-03-29 15:10:00|207118.5|207068.5|207134.6|207084.6|207185.3|207086|207108.5|207014.3|27
1617030610000|2021-03-29 15:10:10|207134.7|207084.7|207119.8|206969.8|207135.3|207085.3|207074|206963.5|25
1617030620000|2021-03-29 15:10:20|207119.7|206969.7|207129.1|206979.1|207129.1|206979.1|207108.8|206958.8|24
1617030630000|2021-03-29 15:10:30|207128|206978|207070.2|207020.2|207128|207025.8|207070.2|206970.4|19
1617030640000|2021-03-29 15:10:40|207074.8|207024.8|207092.2|207042.2|207103.2|207053.2|207070.6|207020.6|24
1617030650000|2021-03-29 15:10:50|207092.4|207042.4|207051.3|207001.3|207093.9|207043.9|207051.3|207001.3|19
1617030660000|2021-03-29 15:11:00|207050.1|207000.1|207027.5|206977.5|207050.5|207000.5|207011.7|206961.7|24
1617030670000|2021-03-29 15:11:10|207026.3|206976.3|207039|206989|207042|206992|207024.8|206974.8|24
1617030680000|2021-03-29 15:11:20|207037.5|206987.5|207048.1|206998.1|207056.1|207006.1|207036.1|206986.1|22
1617030690000|2021-03-29 15:11:30|207044.7|206994.7|207045.9|206995.9|207052.8|207002.8|207044.7|206994.7|20
1617030700000|2021-03-29 15:11:40|207053.4|207003.4|207058.8|207008.8|207059.3|207009.3|207048.5|206998.5|23
1617030710000|2021-03-29 15:11:50|207058.3|207008.3|207101.4|206951.4|207112.5|207008.3|207050.8|206951.4|25
1617030720000|2021-03-29 15:12:00|207051.2|207001.2|207051.4|207001.4|207054.4|207004.4|207048.2|206998.2|24
1617030730000|2021-03-29 15:12:10|207053.4|207003.4|207052.3|207002.3|207066.5|207016.5|207048.3|206998.3|19
1617030740000|2021-03-29 15:12:20|207054.4|207004.4|207045.6|206995.6|207059.6|207009.6|207045.1|206995.1|27
1617030750000|2021-03-29 15:12:30|207057|207007|207053|207003|207064.7|207014.7|207052|207002|28
1617030760000|2021-03-29 15:12:40|207053.1|207003.1|207052.7|207002.7|207061.1|207011.1|207049.8|206999.8|21
1617030770000|2021-03-29 15:12:50|207054.4|207004.4|207139.6|207089.6|207194.5|207091.9|207053.9|207003.9|25
1617030780000|2021-03-29 15:13:00|207144.5|207094.5|207209.1|207059.1|207209.1|207135.2|207144.5|207036.6|27
1617030790000|2021-03-29 15:13:10|207201.3|207051.3|207203.3|207053.3|207227.8|207121.4|207145.5|207051.3|27
1617030800000|2021-03-29 15:13:20|207204.3|207054.3|207200.8|207050.8|207206.8|207056.8|207200|207050|22
1617030810000|2021-03-29 15:13:30|207196.9|207046.9|207130.7|207080.7|207204.2|207091.8|207125.7|207023.9|17
1617030820000|2021-03-29 15:13:40|207178.1|207028.1|207197.9|207047.9|207199.5|207105|207129.7|207026.6|16
1617030830000|2021-03-29 15:13:50|207196|207046|207168|207118|207202.7|207118|207158|207043.7|24
1617030840000|2021-03-29 15:14:00|207162.1|207112.1|207170.7|207120.7|207223.8|207142.9|207161.6|207067.8|26
1617030850000|2021-03-29 15:14:10|207170.8|207120.8|207134.1|206984.1|207172|207122|207079.3|206973.8|26
1617030860000|2021-03-29 15:14:20|207077.1|207027.1|207117|207067|207171.1|207067|207074|207009|27
1617030870000|2021-03-29 15:14:30|207119|207069|207102|207052|207120.5|207070.5|207094.7|207044.7|23
1617030880000|2021-03-29 15:14:40|207092.4|207042.4|207073|207023|207099.3|207049.3|207071.2|207021.2|27
1617030890000|2021-03-29 15:14:50|207040.7|206990.7|206986.6|206936.6|207064.2|206990.7|206986.6|206883.7|24
1617030900000|2021-03-29 15:15:00|206989.6|206939.6|206996.9|206946.9|207076|206977.4|206986.5|206913.9|26
1617030910000|2021-03-29 15:15:10|206994.8|206944.8|206951.6|206901.6|207007.9|206945.3|206950.2|206857.9|24
1617030920000|2021-03-29 15:15:20|207003.7|206853.7|206994.5|206844.5|207004.4|206897.8|206923.6|206823.3|27
1617030930000|2021-03-29 15:15:30|206994.8|206844.8|206922|206872|207012.7|206902.3|206921.1|206844.8|28
1617030940000|2021-03-29 15:15:40|206911|206861|206909.9|206859.9|206924.5|206874.5|206909.9|206859.9|23
1617030950000|2021-03-29 15:15:50|206912.3|206862.3|206881.9|206731.9|206948.4|206864.1|206832.3|206729.5|22
1617030960000|2021-03-29 15:16:00|206884.2|206734.2|206861|206711|206884.2|206775.7|206809.9|206690.1|25
1617030970000|2021-03-29 15:16:10|206860.7|206710.7|206860.2|206710.2|206861|206711|206844.9|206694.9|24
1617030980000|2021-03-29 15:16:20|206854.8|206704.8|206791.6|206741.6|206857.7|206750.1|206790.8|206692.5|26
1617030990000|2021-03-29 15:16:30|206790.3|206740.3|206776.5|206726.5|206794.2|206744.2|206775|206725|22
1617031000000|2021-03-29 15:16:40|206779.3|206729.3|206735.6|206685.6|206831|206729.3|206735.6|206678.3|24
1617031010000|2021-03-29 15:16:50|206736.7|206686.7|206752|206702|206814.2|206702.2|206733.9|206654.6|27
1617031020000|2021-03-29 15:17:00|206753.4|206703.4|206713.9|206663.9|206753.4|206703.4|206713.9|206663.9|20
1617031030000|2021-03-29 15:17:10|206714.2|206664.2|206733.1|206683.1|206739.3|206689.3|206706.2|206656.2|25
1617031040000|2021-03-29 15:17:20|206727.8|206677.8|206777|206627|206777|206686.4|206718.1|206621.1|12
1617031050000|2021-03-29 15:17:30|206775|206625|206717.8|206667.8|206775|206670.1|206715|206625|15
1617031060000|2021-03-29 15:17:40|206721.4|206671.4|206751.3|206601.3|206769.9|206671.6|206695.9|206594.2|21
1617031070000|2021-03-29 15:17:50|206751.4|206601.4|206748.1|206598.1|206751.8|206652.2|206699.5|206594.6|22
1617031080000|2021-03-29 15:18:00|206749.9|206599.9|206690.3|206640.3|206757.4|206642.7|206687.6|206599.1|25
1617031090000|2021-03-29 15:18:10|206689.5|206639.5|206677.2|206627.2|206689.7|206639.7|206670|206620|24
1617031100000|2021-03-29 15:18:20|206685.2|206635.2|206678.1|206628.1|206685.5|206635.5|206675.8|206625.8|24
1617031110000|2021-03-29 15:18:30|206677.8|206627.8|206682.4|206632.4|206688.4|206638.4|206675.5|206625.5|23
1617031120000|2021-03-29 15:18:40|206684.6|206634.6|206713.2|206663.2|206715.5|206665.5|206679.1|206629.1|27
1617031130000|2021-03-29 15:18:50|206712.7|206662.7|206780.2|206630.2|206782.9|206665.8|206709.6|206615.5|28
1617031140000|2021-03-29 15:19:00|206776.5|206626.5|206775|206725|206831.8|206735.8|206767.3|206626.4|27
1617031150000|2021-03-29 15:19:10|206774.7|206724.7|206768.9|206718.9|206774.8|206724.8|206763.6|206713.6|24
1617031160000|2021-03-29 15:19:20|206769.1|206719.1|206764.4|206714.4|206771.3|206721.3|206763.8|206713.8|20
1617031170000|2021-03-29 15:19:30|206763.9|206713.9|206690.6|206640.6|206763.9|206713.9|206686.4|206598.8|26
1617031180000|2021-03-29 15:19:40|206692.4|206642.4|206749.3|206699.3|206799.3|206703.1|206692.4|206593.8|23
1617031190000|2021-03-29 15:19:50|206750.4|206700.4|206707.8|206657.8|206751.2|206701.2|206707.5|206657.5|29
1617031200000|2021-03-29 15:20:00|206704.9|206654.9|206705.5|206655.5|206709.7|206659.7|206701.5|206651.5|27
1617031210000|2021-03-29 15:20:10|206702.9|206652.9|206723.4|206673.4|206724.5|206674.5|206702.4|206652.4|21
1617031220000|2021-03-29 15:20:20|206729.7|206679.7|206746.3|206696.3|206799.2|206698.5|206729.7|206633.9|28
1617031230000|2021-03-29 15:20:30|206745|206695|206738.3|206688.3|206800.5|206697.8|206735.6|206642|26
1617031240000|2021-03-29 15:20:40|206744.3|206694.3|206715.2|206665.2|206810|206694.3|206715.2|206636.4|21
1617031250000|2021-03-29 15:20:50|206710.3|206660.3|206709.7|206659.7|206716.1|206666.1|206702.7|206652.7|23
1617031260000|2021-03-29 15:21:00|206708.3|206658.3|206619.3|206469.3|206710.5|206660.5|206576.8|206466.6|29
1617031270000|2021-03-29 15:21:10|206620.4|206470.4|206662|206512|206662|206512|206620.4|206470.4|23
1617031280000|2021-03-29 15:21:20|206661.3|206511.3|206655.6|206505.6|206696.3|206546.3|206652.2|206502.2|28
1617031290000|2021-03-29 15:21:30|206654.6|206504.6|206642.9|206492.9|206660.6|206510.6|206637.5|206487.5|24
1617031300000|2021-03-29 15:21:40|206640.4|206490.4|206643.2|206493.2|206655|206505|206636.6|206486.6|22
1617031310000|2021-03-29 15:21:50|206639|206489|206624.2|206474.2|206640.8|206490.8|206614.8|206464.8|24
1617031320000|2021-03-29 15:22:00|206643.3|206493.3|206627.8|206577.8|206687.4|206577.8|206608.5|206493.3|25
1617031330000|2021-03-29 15:22:10|206683.7|206533.7|206665.9|206515.9|206683.7|206569.5|206619.5|206515.9|27
1617031340000|2021-03-29 15:22:20|206664.9|206514.9|206653.5|206503.5|206667.5|206517.5|206651.3|206501.3|24
1617031350000|2021-03-29 15:22:30|206649.3|206499.3|206648.5|206498.5|206649.3|206499.3|206631.3|206481.3|26
1617031360000|2021-03-29 15:22:40|206647.6|206497.6|206648.3|206498.3|206652.4|206502.4|206643|206493|27
1617031370000|2021-03-29 15:22:50|206647.5|206497.5|206679.5|206529.5|206688.8|206579.2|206629.2|206497.5|24
1617031380000|2021-03-29 15:23:00|206680.5|206530.5|206693|206543|206701.5|206615.9|206646.5|206530.5|27
1617031390000|2021-03-29 15:23:10|206691.5|206541.5|206697.9|206547.9|206702.2|206601.3|206647.5|206522.8|26
1617031400000|2021-03-29 15:23:20|206698.3|206548.3|206703.7|206553.7|206703.8|206553.8|206696.5|206546.5|25
1617031410000|2021-03-29 15:23:30|206703.9|206553.9|206676.1|206526.1|206703.9|206553.9|206674|206524|25
1617031420000|2021-03-29 15:23:40|206673.8|206523.8|206690.6|206540.6|206695.8|206545.8|206673.8|206523.8|27
1617031430000|2021-03-29 15:23:50|206688.6|206538.6|206665.6|206615.6|206715.2|206616.2|206665.6|206536.8|19
1617031440000|2021-03-29 15:24:00|206665.9|206615.9|206713.3|206563.3|206730.9|206620.1|206665.9|206562.9|27
1617031450000|2021-03-29 15:24:10|206713.9|206563.9|206646.4|206596.4|206731.7|206634.4|206644.7|206563.9|27
1617031460000|2021-03-29 15:24:20|206645.5|206595.5|206627.7|206577.7|206645.5|206595.5|206627.7|206577.7|24
1617031470000|2021-03-29 15:24:30|206624.8|206574.8|206682.6|206532.6|206683.2|206580.7|206598.6|206532|27
1617031480000|2021-03-29 15:24:40|206682|206532|206604.8|206554.8|206685.7|206562.6|206601.5|206528|24
1617031490000|2021-03-29 15:24:50|206605.3|206555.3|206614.7|206564.7|206616.3|206566.3|206604.7|206554.7|22
1617031500000|2021-03-29 15:25:00|206613.8|206563.8|206572.4|206522.4|206643.1|206566.5|206569.2|206482.9|26
1617031510000|2021-03-29 15:25:10|206565.7|206515.7|206612.7|206462.7|206612.7|206515.7|206529.7|206446.8|25
1617031520000|2021-03-29 15:25:20|206610.7|206460.7|206572.4|206422.4|206612.5|206512.9|206560.4|206422.4|29
1617031530000|2021-03-29 15:25:30|206514.1|206464.1|206543.6|206393.6|206544.7|206464.1|206463.2|206369|26
1617031540000|2021-03-29 15:25:40|206541.3|206391.3|206544.5|206394.5|206556.6|206406.6|206540.1|206390.1|28
1617031550000|2021-03-29 15:25:50|206550.6|206400.6|206582.3|206432.3|206585.3|206484.9|206531.9|206400.6|21
1617031560000|2021-03-29 15:26:00|206579.1|206429.1|206546.8|206396.8|206582.2|206468.8|206501.3|206396.8|27
1617031570000|2021-03-29 15:26:10|206553.1|206403.1|206541.3|206391.3|206553.1|206446|206460.6|206370.1|26
1617031580000|2021-03-29 15:26:20|206484.7|206434.7|206475.9|206425.9|206486.4|206436.4|206475.9|206425.9|29
1617031590000|2021-03-29 15:26:30|206474.8|206424.8|206543.8|206393.8|206546.9|206437.1|206474.8|206392.9|25
1617031600000|2021-03-29 15:26:40|206543.5|206393.5|206514.7|206364.7|206544.4|206419.2|206449.9|206357.1|24
1617031610000|2021-03-29 15:26:50|206515.4|206365.4|206478.9|206428.9|206516.4|206434.4|206472.6|206365.4|26
1617031620000|2021-03-29 15:27:00|206479.1|206429.1|206479.3|206429.3|206480.8|206430.8|206466.1|206416.1|25
1617031630000|2021-03-29 15:27:10|206478.8|206428.8|206494.7|206444.7|206548.5|206446.3|206459|206382|26
1617031640000|2021-03-29 15:27:20|206495.5|206445.5|206482.5|206432.5|206550.6|206447|206479.9|206376|19
1617031650000|2021-03-29 15:27:30|206481.4|206431.4|206526.6|206376.6|206527.8|206432|206471.7|206371.6|24
1617031660000|2021-03-29 15:27:40|206525.6|206375.6|206477.9|206427.9|206526.3|206435.2|206474.2|206375.5|26
1617031670000|2021-03-29 15:27:50|206477.3|206427.3|206467.2|206417.2|206484.1|206434.1|206467.2|206417.2|27
1617031680000|2021-03-29 15:28:00|206466.8|206416.8|206516.8|206366.8|206521.8|206422.3|206466.8|206366.8|23
1617031690000|2021-03-29 15:28:10|206518.1|206368.1|206493.4|206343.4|206518.1|206394.6|206444.6|206343|26
1617031700000|2021-03-29 15:28:20|206444.4|206394.4|206429.2|206279.2|206444.4|206394.4|206389.1|206279.2|26
1617031710000|2021-03-29 15:28:30|206429.1|206279.1|206431.7|206281.7|206432.7|206282.7|206417|206267|28
1617031720000|2021-03-29 15:28:40|206431.4|206281.4|206420.5|206270.5|206440.3|206336.1|206384.4|206265.8|24
1617031730000|2021-03-29 15:28:50|206426.8|206276.8|206461.5|206311.5|206461.5|206359.7|206386.3|206276.3|22
1617031740000|2021-03-29 15:29:00|206458.4|206308.4|206397.8|206347.8|206460.1|206347.8|206390.6|206289.4|23
1617031750000|2021-03-29 15:29:10|206398.9|206348.9|206392.4|206342.4|206398.9|206348.9|206385.3|206335.3|24
1617031760000|2021-03-29 15:29:20|206392|206342|206393.5|206343.5|206393.9|206343.9|206390.2|206340.2|22
1617031770000|2021-03-29 15:29:30|206393.7|206343.7|206390.6|206340.6|206394.3|206344.3|206388.4|206338.4|19
1617031780000|2021-03-29 15:29:40|206390.8|206340.8|206368.9|206318.9|206391.2|206341.2|206358.8|206308.8|23
1617031790000|2021-03-29 15:29:50|206368.4|206318.4|206410.7|206260.7|206418.7|206319.5|206367.6|206260.3|20
1617031800000|2021-03-29 15:30:00|206411.6|206261.6|206406.9|206256.9|206411.8|206329.7|206350.1|206256.9|25
1617031810000|2021-03-29 15:30:10|206352.6|206302.6|206406.6|206356.6|206407.1|206357.1|206347.4|206297.4|27
1617031820000|2021-03-29 15:30:20|206406.9|206356.9|206406.4|206356.4|206407.4|206357.4|206404.1|206354.1|23
1617031830000|2021-03-29 15:30:30|206408|206358|206410.1|206360.1|206410.1|206360.1|206404.6|206354.6|21
1617031840000|2021-03-29 15:30:40|206410.3|206360.3|206425.5|206375.5|206425.6|206375.6|206407.5|206357.5|23
1617031850000|2021-03-29 15:30:50|206426.1|206376.1|206506.1|206356.1|206525.9|206429.5|206426.1|206356.1|22
1617031860000|2021-03-29 15:31:00|206506.5|206356.5|206517|206367|206524.8|206417|206455.5|206355.8|24
1617031870000|2021-03-29 15:31:10|206516.9|206366.9|206515.5|206365.5|206516.9|206366.9|206510.1|206360.1|16
1617031880000|2021-03-29 15:31:20|206515.9|206365.9|206473|206423|206516.8|206443.1|206469.5|206365.9|24
1617031890000|2021-03-29 15:31:30|206473.4|206423.4|206472.3|206422.3|206543.4|206439.6|206468.6|206390.3|26
1617031900000|2021-03-29 15:31:40|206468.1|206418.1|206401|206251|206468.1|206418.1|206399.3|206249.3|24
1617031910000|2021-03-29 15:31:50|206402.4|206252.4|206385.8|206235.8|206411.5|206311.2|206345.6|206235.8|26
1617031920000|2021-03-29 15:32:00|206379.4|206229.4|206343.4|206293.4|206394.1|206299.5|206311.2|206229.4|21
1617031930000|2021-03-29 15:32:10|206338.6|206288.6|206384.7|206234.7|206396.1|206295.8|206338.6|206234.7|23
1617031940000|2021-03-29 15:32:20|206382.6|206232.6|206341.4|206291.4|206402.3|206294.7|206331.4|206231.4|22
1617031950000|2021-03-29 15:32:30|206339|206289|206402.1|206252.1|206402.1|206307.2|206339|206246.9|19
1617031960000|2021-03-29 15:32:40|206402|206252|206316.3|206266.3|206402|206270.6|206313|206240.3|23
1617031970000|2021-03-29 15:32:50|206314.7|206264.7|206338.9|206188.9|206346.7|206265.5|206283.5|206187|25
1617031980000|2021-03-29 15:33:00|206340|206190|206292.8|206242.8|206343.3|206251.3|206291.8|206189.5|21
1617031990000|2021-03-29 15:33:10|206292.9|206242.9|206288.3|206238.3|206293.6|206243.6|206284.4|206234.4|17
1617032000000|2021-03-29 15:33:20|206283.2|206233.2|206291.6|206241.6|206336.4|206243.2|206283.2|206176.8|22
1617032010000|2021-03-29 15:33:30|206292.2|206242.2|206340.2|206190.2|206343.4|206243|206282.1|206184.2|20
1617032020000|2021-03-29 15:33:40|206341.1|206191.1|206292.4|206242.4|206341.1|206248.9|206290.9|206186.9|21
1617032030000|2021-03-29 15:33:50|206298.4|206248.4|206283.2|206233.2|206307|206257|206283.2|206233.2|22
1617032040000|2021-03-29 15:34:00|206282.9|206232.9|206290.3|206240.3|206293.3|206243.3|206282.9|206232.9|23
1617032050000|2021-03-29 15:34:10|206289.9|206239.9|206284.5|206234.5|206289.9|206239.9|206284.4|206234.4|18
1617032060000|2021-03-29 15:34:20|206283.3|206233.3|206265.2|206215.2|206312.1|206233.3|206220.7|206122.3|29
1617032070000|2021-03-29 15:34:30|206265.6|206215.6|206266.7|206216.7|206269.1|206219.1|206262.5|206212.5|22
1617032080000|2021-03-29 15:34:40|206266.5|206216.5|206286.5|206236.5|206286.5|206236.5|206259.4|206209.4|24
1617032090000|2021-03-29 15:34:50|206295.9|206245.9|206332.3|206282.3|206333.8|206283.8|206295.9|206245.9|21
1617032100000|2021-03-29 15:35:00|206335.4|206285.4|206375.5|206225.5|206377.1|206291.5|206331.2|206225.5|22
1617032110000|2021-03-29 15:35:10|206375.6|206225.6|206353.1|206303.1|206379.8|206303.3|206328.6|206221.3|23
1617032120000|2021-03-29 15:35:20|206352|206302|206354|206304|206358.3|206308.3|206352|206302|20
1617032130000|2021-03-29 15:35:30|206354.5|206304.5|206353.5|206303.5|206364.4|206314.4|206349.8|206299.8|23
1617032140000|2021-03-29 15:35:40|206353.3|206303.3|206324.5|206274.5|206353.4|206303.4|206324.5|206274.5|19
1617032150000|2021-03-29 15:35:50|206326.2|206276.2|206285.4|206135.4|206326.2|206276.2|206226.2|206128.6|28
1617032160000|2021-03-29 15:36:00|206290.6|206140.6|206232.2|206182.2|206295.9|206191.7|206232.2|206128.8|29
1617032170000|2021-03-29 15:36:10|206271.5|206121.5|206181.3|206031.3|206271.5|206171.2|206181.3|206031.3|22
1617032180000|2021-03-29 15:36:20|206182.5|206032.5|206207.7|206057.7|206213.7|206063.7|206182.5|206032.5|26
1617032190000|2021-03-29 15:36:30|206209.4|206059.4|206237.9|206087.9|206253.9|206103.9|206207.7|206057.7|25
1617032200000|2021-03-29 15:36:40|206238.8|206088.8|206241.4|206091.4|206243.9|206093.9|206236.4|206086.4|27
1617032210000|2021-03-29 15:36:50|206243.4|206093.4|206282.9|206132.9|206302.5|206198.9|206243.4|206093.4|26
1617032220000|2021-03-29 15:37:00|206280.5|206130.5|206325.4|206175.4|206336.2|206206.1|206233.9|206127.1|24
1617032230000|2021-03-29 15:37:10|206363.6|206213.6|206333.5|206183.5|206374.1|206224.1|206332|206182|24
1617032240000|2021-03-29 15:37:20|206336.8|206186.8|206284.8|206134.8|206336.8|206186.8|206284.8|206134.8|26
1617032250000|2021-03-29 15:37:30|206285|206135|206271.9|206121.9|206285|206135|206271.9|206121.9|21
1617032260000|2021-03-29 15:37:40|206274|206124|206229.2|206179.2|206275.6|206185.4|206227.8|206123|16
1617032270000|2021-03-29 15:37:50|206281.4|206131.4|206272.6|206222.6|206327.5|206229.7|206236.6|206126.8|18
1617032280000|2021-03-29 15:38:00|206272.1|206222.1|206356.9|206206.9|206356.9|206222.1|206265.7|206197.9|27
1617032290000|2021-03-29 15:38:10|206356|206206|206337.9|206287.9|206356|206298.3|206309.3|206206|23
1617032300000|2021-03-29 15:38:20|206339.6|206289.6|206304.3|206254.3|206350.6|206300.6|206301.5|206251.5|18
1617032310000|2021-03-29 15:38:30|206302.2|206252.2|206236.4|206186.4|206302.2|206252.2|206234.2|206184.2|24
1617032320000|2021-03-29 15:38:40|206237.5|206187.5|206282.4|206132.4|206283.4|206188.1|206228.4|206132|23
1617032330000|2021-03-29 15:38:50|206281.6|206131.6|206294.6|206144.6|206299.1|206191.9|206241.6|206131.6|22
1617032340000|2021-03-29 15:39:00|206278.4|206128.4|206234.9|206184.9|206283.5|206186.1|206230.3|206128.4|25
1617032350000|2021-03-29 15:39:10|206234.5|206184.5|206229.8|206179.8|206280.4|206184.5|206225.3|206127.9|21
1617032360000|2021-03-29 15:39:20|206229.6|206179.6|206249.2|206099.2|206255.6|206179.6|206221.7|206094.9|24
1617032370000|2021-03-29 15:39:30|206248.3|206098.3|206262.5|206112.5|206267.2|206117.2|206248.3|206098.3|23
1617032380000|2021-03-29 15:39:40|206219.5|206169.5|206226.8|206176.8|206231.2|206181.2|206219.5|206169.5|25
1617032390000|2021-03-29 15:39:50|206227.1|206177.1|206241.3|206191.3|206244.4|206194.4|206226.3|206176.3|19
1617032400000|2021-03-29 15:40:00|206241.6|206191.6|206201.5|206151.5|206241.6|206191.6|206198.7|206148.7|26
1617032410000|2021-03-29 15:40:10|206202.3|206152.3|206204.8|206154.8|206209|206159|206196.4|206146.4|18
1617032420000|2021-03-29 15:40:20|206205.2|206155.2|206186.1|206136.1|206205.9|206155.9|206179.8|206129.8|26
1617032430000|2021-03-29 15:40:30|206183.4|206133.4|206190.9|206140.9|206190.9|206140.9|206176.6|206126.6|23
1617032440000|2021-03-29 15:40:40|206190.2|206140.2|206208.2|206158.2|206208.2|206158.2|206179.1|206129.1|23
1617032450000|2021-03-29 15:40:50|206210.9|206160.9|206261.3|206211.3|206262.4|206212.4|206210.9|206160.9|25
1617032460000|2021-03-29 15:41:00|206256.3|206206.3|206304.5|206154.5|206308|206210.7|206252.3|206154.3|21
1617032470000|2021-03-29 15:41:10|206304.3|206154.3|206261.4|206211.4|206309.6|206216.1|206256.1|206153.8|16
1617032480000|2021-03-29 15:41:20|206262.6|206212.6|206338.5|206188.5|206338.8|206237.4|206262.6|206183.4|23
1617032490000|2021-03-29 15:41:30|206338.8|206188.8|206275.1|206225.1|206338.8|206226.5|206268.2|206188.6|24
1617032500000|2021-03-29 15:41:40|206270.5|206220.5|206298|206148|206300.5|206225.7|206247|206147.7|21
1617032510000|2021-03-29 15:41:50|206299.7|206149.7|206271.2|206221.2|206326.6|206229.8|206253|206149.7|21
1617032520000|2021-03-29 15:42:00|206276.8|206226.8|206311.6|206261.6|206321.2|206271.2|206276.8|206226.8|24
1617032530000|2021-03-29 15:42:10|206311.2|206261.2|206319.8|206269.8|206320.5|206270.5|206311.2|206261.2|23
1617032540000|2021-03-29 15:42:20|206320.2|206270.2|206256.5|206206.5|206322|206272|206250.8|206200.8|25
1617032550000|2021-03-29 15:42:30|206256.7|206206.7|206257.6|206207.6|206261.2|206211.2|206256.7|206206.7|17
1617032560000|2021-03-29 15:42:40|206257.1|206207.1|206236.5|206186.5|206305.4|206208|206219.9|206150.8|25
1617032570000|2021-03-29 15:42:50|206238.7|206188.7|206244.1|206194.1|206244.7|206194.7|206231.8|206181.8|21
1617032580000|2021-03-29 15:43:00|206243.5|206193.5|206250.8|206200.8|206255.8|206205.8|206243.3|206193.3|23
1617032590000|2021-03-29 15:43:10|206250.9|206200.9|206226.3|206176.3|206251.2|206201.2|206226.3|206176.3|17
1617032600000|2021-03-29 15:43:20|206216.7|206166.7|206184.9|206134.9|206263.6|206168.2|206181.3|206111.8|24
1617032610000|2021-03-29 15:43:30|206185.8|206135.8|206152|206102|206185.8|206135.8|206147.3|206097.3|25
1617032620000|2021-03-29 15:43:40|206148.2|206098.2|206102.4|206052.4|206155.9|206105.9|206101.2|206051.2|26
1617032630000|2021-03-29 15:43:50|206102.2|206052.2|206099.2|206049.2|206108.1|206058.1|206097.8|206047.8|20
1617032640000|2021-03-29 15:44:00|206100|206050|206107.8|206057.8|206108.2|206058.2|206098.7|206048.7|19
1617032650000|2021-03-29 15:44:10|206108|206058|206136.2|206086.2|206210.5|206107.5|206108|206049.1|28
1617032660000|2021-03-29 15:44:20|206135.5|206085.5|206164.3|206114.3|206164.9|206114.9|206127.7|206077.7|24
1617032670000|2021-03-29 15:44:30|206159.1|206109.1|206167.6|206117.6|206181.4|206131.4|206151.6|206101.6|22
1617032680000|2021-03-29 15:44:40|206173.5|206123.5|206183.2|206133.2|206191.5|206141.5|206169|206119|22
1617032690000|2021-03-29 15:44:50|206188.1|206138.1|206190.3|206140.3|206197.2|206147.2|206188.1|206138.1|16
1617032700000|2021-03-29 15:45:00|206195.6|206145.6|206244.5|206094.5|206249.8|206168.5|206176.2|206085.8|26
1617032710000|2021-03-29 15:45:10|206246|206096|206202.7|206152.7|206257.2|206159.5|206202|206090.9|22
1617032720000|2021-03-29 15:45:20|206249.2|206099.2|206196.2|206046.2|206257.1|206126.7|206159.8|206046.2|22
1617032730000|2021-03-29 15:45:30|206194.1|206044.1|206175.8|206025.8|206194.1|206044.1|206171.1|206021.1|24
1617032740000|2021-03-29 15:45:40|206174.2|206024.2|206125.8|205975.8|206174.3|206031.1|206077.8|205969.5|26
1617032750000|2021-03-29 15:45:50|206122.5|205972.5|206133.7|205983.7|206138.4|205988.4|206122.5|205972.5|28
1617032760000|2021-03-29 15:46:00|206134.6|205984.6|206086.2|205936.2|206134.6|205984.6|206080.8|205930.8|25
1617032770000|2021-03-29 15:46:10|206068.4|205918.4|206076.9|205926.9|206080.1|205969.2|206004.7|205917.1|26
1617032780000|2021-03-29 15:46:20|206077|205927|206102.6|206052.6|206147.6|206056.8|206077|205927|27
1617032790000|2021-03-29 15:46:30|206102|206052|206197.5|206047.5|206206.3|206056.3|206099|206009.9|27
1617032800000|2021-03-29 15:46:40|206202.8|206052.8|206201.9|206151.9|206253.1|206156.2|206201.9|206052.6|24
1617032810000|2021-03-29 15:46:50|206201|206151|206197.7|206147.7|206207.5|206157.5|206195.3|206145.3|22
1617032820000|2021-03-29 15:47:00|206194.1|206144.1|206165.2|206115.2|206199.9|206149.9|206164.3|206114.3|26
1617032830000|2021-03-29 15:47:10|206164|206114|206154.5|206104.5|206164|206114|206152|206102|26
1617032840000|2021-03-29 15:47:20|206153.2|206103.2|206186.3|206036.3|206189.2|206103.2|206138.5|206026.4|21
1617032850000|2021-03-29 15:47:30|206181.1|206031.1|206174.1|206024.1|206185|206081.9|206120.7|206019.1|24
1617032860000|2021-03-29 15:47:40|206173.1|206023.1|206168.2|206018.2|206173.8|206023.8|206166.6|206016.6|19
1617032870000|2021-03-29 15:47:50|206176.4|206026.4|206117.5|206067.5|206184.5|206076.2|206116.1|206026.4|27
1617032880000|2021-03-29 15:48:00|206130|206080|206087.4|206037.4|206133.6|206083.6|206086.3|206036.3|27
1617032890000|2021-03-29 15:48:10|206089.2|206039.2|206095.8|206045.8|206096.2|206046.2|206089.2|206039.2|24
1617032900000|2021-03-29 15:48:20|206095.3|206045.3|206077.9|206027.9|206119.6|206045.3|206065.4|205968.2|20
1617032910000|2021-03-29 15:48:30|206075.9|206025.9|206102.9|206052.9|206154.9|206053.8|206069.2|206001.9|26
1617032920000|2021-03-29 15:48:40|206102.8|206052.8|206133.7|206083.7|206134.7|206084.7|206102.8|206052.8|25
1617032930000|2021-03-29 15:48:50|206129.5|206079.5|206141.1|206091.1|206145.8|206095.8|206124|206074|26
1617032940000|2021-03-29 15:49:00|206141.9|206091.9|206155.9|206105.9|206156.7|206106.7|206140.3|206090.3|22
1617032950000|2021-03-29 15:49:10|206158.5|206108.5|206140.3|206090.3|206158.5|206108.5|206137.2|206087.2|18
1617032960000|2021-03-29 15:49:20|206133.4|206083.4|206096.8|206046.8|206134.9|206084.9|206096.8|206046.8|22
1617032970000|2021-03-29 15:49:30|206096.6|206046.6|206052.5|206002.5|206113.2|206046.6|206050.1|205961.9|19
1617032980000|2021-03-29 15:49:40|206052.6|206002.6|206055.4|206005.4|206058|206008|206049.3|205999.3|16
1617032990000|2021-03-29 15:49:50|206057.6|206007.6|206099.9|206049.9|206105.5|206055.5|206053.6|206003.6|18
1617033000000|2021-03-29 15:50:00|206104.3|206054.3|206105|206055|206106.4|206056.4|206092.9|206042.9|19
1617033010000|2021-03-29 15:50:10|206104.7|206054.7|206114.9|206064.9|206117|206067|206102.6|206052.6|24
1617033020000|2021-03-29 15:50:20|206115.7|206065.7|206123.7|206073.7|206182|206077.5|206114.3|206032|25
1617033030000|2021-03-29 15:50:30|206125.3|206075.3|206106.3|206056.3|206126.9|206076.9|206106.3|206056.3|22
1617033040000|2021-03-29 15:50:40|206107|206057|206085.5|205935.5|206109.1|206059.1|206037.4|205935.5|28
1617033050000|2021-03-29 15:50:50|206085.1|205935.1|206015.3|205865.3|206085.1|205935.1|205966.5|205857|27
1617033060000|2021-03-29 15:51:00|206012.9|205862.9|205964.2|205814.2|206019|205869|205964.2|205814.2|27
1617033070000|2021-03-29 15:51:10|205966.4|205816.4|205908|205858|205968.7|205865.3|205908|205816.1|20
1617033080000|2021-03-29 15:51:20|205905.5|205855.5|205910.7|205860.7|205911.1|205861.1|205904.6|205854.6|23
1617033090000|2021-03-29 15:51:30|205910.9|205860.9|205926.7|205876.7|205972.2|205877.8|205910.6|205800.6|26
1617033100000|2021-03-29 15:51:40|205929.7|205879.7|205932|205882|205986.8|205889.9|205929.6|205833.3|18
1617033110000|2021-03-29 15:51:50|205932.5|205882.5|205936.3|205886.3|205991.4|205889.3|205931.6|205836.8|21
1617033120000|2021-03-29 15:52:00|205937.1|205887.1|205932.5|205882.5|205991.7|205887.1|205932.5|205833.9|23
1617033130000|2021-03-29 15:52:10|205930.2|205880.2|205939.3|205889.3|205939.5|205889.5|205930.2|205880.2|23
1617033140000|2021-03-29 15:52:20|205936.2|205886.2|205955.9|205905.9|205955.9|205905.9|205932.7|205882.7|18
1617033150000|2021-03-29 15:52:30|205984.1|205934.1|205981.5|205931.5|206035|205935.2|205974|205881.8|23
1617033160000|2021-03-29 15:52:40|205979.5|205929.5|205964.1|205914.1|205981.6|205931.6|205949.9|205899.9|22
1617033170000|2021-03-29 15:52:50|205957.7|205907.7|205956|205906|205959.4|205909.4|205949.2|205899.2|19
1617033180000|2021-03-29 15:53:00|205956.2|205906.2|205942.3|205892.3|205956.2|205906.2|205940.9|205890.9|21
1617033190000|2021-03-29 15:53:10|205942|205892|205923.1|205873.1|205969.6|205893.2|205907.6|205791.8|27
1617033200000|2021-03-29 15:53:20|205924.2|205874.2|205902.9|205852.9|205961.3|205874.5|205897.4|205800.7|24
1617033210000|2021-03-29 15:53:30|205902.1|205852.1|205875.1|205825.1|205905.1|205855.1|205871.3|205821.3|21
1617033220000|2021-03-29 15:53:40|205873|205823|205877.7|205827.7|205882.1|205832.1|205872.1|205822.1|20
1617033230000|2021-03-29 15:53:50|205877.8|205827.8|205877.8|205827.8|205883.2|205833.2|205871.5|205821.5|24
1617033240000|2021-03-29 15:54:00|205878|205828|205842.7|205792.7|205880.6|205830.6|205840.8|205790.8|20
1617033250000|2021-03-29 15:54:10|205843.9|205793.9|205851|205801|205861.5|205811.5|205843.9|205793.9|23
1617033260000|2021-03-29 15:54:20|205844.3|205794.3|205849.7|205799.7|205850.3|205800.3|205834.1|205784.1|23
1617033270000|2021-03-29 15:54:30|205853.7|205803.7|205874.4|205824.4|205876.9|205826.9|205851.6|205801.6|27
1617033280000|2021-03-29 15:54:40|205877.1|205827.1|205903.8|205853.8|205906.4|205856.4|205870.4|205820.4|24
1617033290000|2021-03-29 15:54:50|205941.9|205891.9|205994.4|205944.4|206045.8|205944.4|205941.9|205877.8|26
1617033300000|2021-03-29 15:55:00|206002.5|205952.5|205994.8|205944.8|206060.5|205960.1|205989.1|205896.2|20
1617033310000|2021-03-29 15:55:10|206000.9|205950.9|205997.4|205947.4|206050.8|205962.1|205986.2|205900.4|23
1617033320000|2021-03-29 15:55:20|205996.1|205946.1|206049.7|205899.7|206064.3|205961|205995.9|205899.7|24
1617033330000|2021-03-29 15:55:30|206050.7|205900.7|205989.2|205939.2|206054.3|205941.8|205982.7|205898|20
1617033340000|2021-03-29 15:55:40|205987.9|205937.9|205985.6|205935.6|205991.8|205941.8|205976.4|205926.4|25
1617033350000|2021-03-29 15:55:50|205981.9|205931.9|205978.3|205928.3|205982.3|205932.3|205953.1|205903.1|26
1617033360000|2021-03-29 15:56:00|205959.9|205909.9|205930.1|205880.1|205962.5|205912.5|205930.1|205880.1|25
1617033370000|2021-03-29 15:56:10|205931.4|205881.4|205912.7|205862.7|205934.8|205884.8|205912.7|205862.7|23
1617033380000|2021-03-29 15:56:20|205913.4|205863.4|205897.1|205847.1|205925.9|205875.9|205896.4|205846.4|26
1617033390000|2021-03-29 15:56:30|205897.3|205847.3|205889.9|205839.9|205897.3|205847.3|205889.9|205839.9|20
1617033400000|2021-03-29 15:56:40|205892.7|205842.7|205888.7|205838.7|205897.6|205847.6|205887|205837|19
1617033410000|2021-03-29 15:56:50|205888.4|205838.4|205883.3|205833.3|205934.4|205840.6|205879.3|205784.4|10
1617033420000|2021-03-29 15:57:00|205882.7|205832.7|205910.9|205860.9|205912.3|205862.3|205877.6|205827.6|19
1617033430000|2021-03-29 15:57:10|205909.8|205859.8|205903|205853|205909.8|205859.8|205895.2|205845.2|20
1617033440000|2021-03-29 15:57:20|205917.4|205867.4|205926.8|205876.8|205935.6|205885.6|205917.4|205867.4|24
1617033450000|2021-03-29 15:57:30|205932.8|205882.8|205944|205894|205944.5|205894.5|205930.5|205880.5|20
1617033460000|2021-03-29 15:57:40|205942.7|205892.7|205961.1|205911.1|205961.9|205911.9|205940.2|205890.2|24
1617033470000|2021-03-29 15:57:50|205958.8|205908.8|205964.1|205914.1|205964.1|205914.1|205949.2|205899.2|22
1617033480000|2021-03-29 15:58:00|205965.5|205915.5|205924.6|205874.6|205965.5|205915.5|205908.5|205858.5|24
1617033490000|2021-03-29 15:58:10|205924.1|205874.1|205921.6|205871.6|205924.1|205874.1|205920.6|205870.6|22
1617033500000|2021-03-29 15:58:20|205919.8|205869.8|205956.4|205806.4|205958.8|205870.4|205904.5|205806.4|25
1617033510000|2021-03-29 15:58:30|205908.3|205858.3|205893.3|205843.3|205908.3|205858.3|205893.3|205843.3|23
1617033520000|2021-03-29 15:58:40|205901.4|205851.4|205931.8|205881.8|205935.2|205885.2|205870.3|205820.3|27
1617033530000|2021-03-29 15:58:50|205933.4|205883.4|205954.6|205904.6|205958.9|205908.9|205932.8|205882.8|27
1617033540000|2021-03-29 15:59:00|205955.6|205905.6|205945|205895|205956.5|205906.5|205943|205893|20
1617033550000|2021-03-29 15:59:10|205944.4|205894.4|205937|205887|205944.4|205894.4|205935.8|205885.8|19
1617033560000|2021-03-29 15:59:20|205940.9|205890.9|205934.6|205884.6|205946.9|205896.9|205927.6|205877.6|24
1617033570000|2021-03-29 15:59:30|205892.5|205842.5|205853.7|205803.7|205892.5|205842.5|205849.9|205799.9|27
1617033580000|2021-03-29 15:59:40|205853.5|205803.5|205855.3|205805.3|205855.7|205805.7|205850.1|205800.1|18
1617033590000|2021-03-29 15:59:50|205853.5|205803.5|205913.7|205863.7|205934|205870.6|205853.5|205778.8|28
1617033600000|2021-03-29 16:00:00|205912.7|205862.7|205911.5|205861.5|205916.7|205866.7|205907.1|205857.1|26
1617033610000|2021-03-29 16:00:10|205911.3|205861.3|205978.8|205928.8|205978.8|205928.8|205911.3|205813.4|27
1617033620000|2021-03-29 16:00:20|205977.5|205927.5|206022.7|205872.7|206034.1|205931.2|205976.8|205872.7|23
1617033630000|2021-03-29 16:00:30|206022.3|205872.3|205931.9|205881.9|206024.4|205892|205927.7|205842.1|24
1617033640000|2021-03-29 16:00:40|205931.6|205881.6|205902.6|205852.6|205987.5|205887.6|205902.6|205837.5|20
1617033650000|2021-03-29 16:00:50|205941.5|205791.5|205950.5|205800.5|205950.5|205800.5|205934.1|205784.1|23
1617033660000|2021-03-29 16:01:00|205952.1|205802.1|205887.9|205837.9|205952.1|205852.8|205886.8|205801.5|26
1617033670000|2021-03-29 16:01:10|205888.1|205838.1|205932.5|205782.5|205935.5|205839.3|205883|205782.2|25
1617033680000|2021-03-29 16:01:20|205931|205781|205908|205758|205931|205806.5|205847.6|205757.8|23
1617033690000|2021-03-29 16:01:30|205907.4|205757.4|205855.3|205805.3|205907.5|205805.3|205854.1|205742|19
1617033700000|2021-03-29 16:01:40|205857.2|205807.2|205839.1|205789.1|205858.8|205808.8|205830.4|205780.4|21
1617033710000|2021-03-29 16:01:50|205840.2|205790.2|205811.7|205761.7|205889.3|205790.2|205807.1|205732.7|22
1617033720000|2021-03-29 16:02:00|205812|205762|205817.3|205767.3|205861.2|205767.3|205772.7|205683.7|24
1617033730000|2021-03-29 16:02:10|205867.7|205717.7|205849.7|205699.7|205871.4|205745.7|205793.1|205692.8|28
1617033740000|2021-03-29 16:02:20|205847.4|205697.4|205848.3|205698.3|205850.8|205700.8|205842.2|205692.2|25
1617033750000|2021-03-29 16:02:30|205850.3|205700.3|205853.8|205703.8|205857.5|205756.7|205800.3|205689.1|26
1617033760000|2021-03-29 16:02:40|205857.4|205707.4|205812.9|205762.9|205857.4|205767.9|205809.3|205707.4|25
1617033770000|2021-03-29 16:02:50|205815|205765|205814.9|205764.9|205816|205766|205810.1|205760.1|25
1617033780000|2021-03-29 16:03:00|205815|205765|205806.2|205756.2|205828.8|205778.8|205805.2|205755.2|23
1617033790000|2021-03-29 16:03:10|205806|205756|205807.9|205757.9|205813.5|205763.5|205806|205756|19
1617033800000|2021-03-29 16:03:20|205807.4|205757.4|205841.1|205791.1|205859.6|205809.6|205807.4|205757.4|19
1617033810000|2021-03-29 16:03:30|205839.7|205789.7|205857.6|205707.6|205857.6|205790.4|205803.1|205707.2|22
1617033820000|2021-03-29 16:03:40|205858.1|205708.1|205797.8|205747.8|205858.1|205747.8|205795.3|205697.9|22
1617033830000|2021-03-29 16:03:50|205798.6|205748.6|205766.5|205716.5|205798.6|205748.6|205764.7|205714.7|24
1617033840000|2021-03-29 16:04:00|205766.3|205716.3|205802.3|205752.3|205802.3|205752.3|205766.3|205716.3|26
1617033850000|2021-03-29 16:04:10|205799.3|205749.3|205903.4|205853.4|205921|205853.4|205793.4|205743.4|25
1617033860000|2021-03-29 16:04:20|205906.2|205856.2|205942.1|205792.1|205958.4|205856.2|205893.9|205784.4|25
1617033870000|2021-03-29 16:04:30|205942.2|205792.2|205875.8|205825.8|205944.3|205825.8|205868.1|205763|26
1617033880000|2021-03-29 16:04:40|205877.8|205827.8|205879.4|205829.4|205882.3|205832.3|205873.3|205823.3|22
1617033890000|2021-03-29 16:04:50|205866|205816|205876.9|205826.9|205876.9|205826.9|205865.2|205815.2|22
1617033900000|2021-03-29 16:05:00|205876.3|205826.3|205947.4|205797.4|205947.4|205847.4|205875.8|205797.4|18
1617033910000|2021-03-29 16:05:10|205949|205799|205892.7|205842.7|205953.1|205844.9|205891|205792.9|24
1617033920000|2021-03-29 16:05:20|205893.1|205843.1|205892.6|205842.6|205902.8|205852.8|205891.9|205841.9|23
1617033930000|2021-03-29 16:05:30|205892.7|205842.7|205874.9|205824.9|205893|205843|205874.9|205824.9|22
1617033940000|2021-03-29 16:05:40|205872.1|205822.1|205932.2|205882.2|205933.1|205883.1|205872.1|205822.1|24
1617033950000|2021-03-29 16:05:50|205930.4|205880.4|205922|205872|205930.4|205880.4|205921.2|205871.2|16
1617033960000|2021-03-29 16:06:00|205921.2|205871.2|205939.6|205889.6|205946.2|205896.2|205921.2|205871.2|24
1617033970000|2021-03-29 16:06:10|205939.5|205889.5|205943.4|205893.4|205952.7|205902.7|205939.5|205889.5|23
1617033980000|2021-03-29 16:06:20|205942.4|205892.4|205991.8|205941.8|206033|205941.8|205942.4|205880|25
1617033990000|2021-03-29 16:06:30|205991.9|205941.9|205945.3|205895.3|205999.2|205941.9|205941.1|205845|24
1617034000000|2021-03-29 16:06:40|205944.2|205894.2|205968.7|205918.7|205969.1|205919.1|205944.2|205894.2|20
1617034010000|2021-03-29 16:06:50|205964.8|205914.8|205968.3|205918.3|205968.3|205918.3|205962|205912|21
1617034020000|2021-03-29 16:07:00|205968|205918|205939.1|205889.1|205971.6|205921.6|205936.1|205886.1|22
1617034030000|2021-03-29 16:07:10|205938.9|205888.9|205922.8|205872.8|205938.9|205888.9|205911.7|205861.7|25
1617034040000|2021-03-29 16:07:20|205924.1|205874.1|205916.6|205866.6|205924.1|205874.1|205893.1|205843.1|20
1617034050000|2021-03-29 16:07:30|205915.9|205865.9|205926.9|205876.9|205931.1|205881.1|205914.4|205864.4|17
1617034060000|2021-03-29 16:07:40|205931.4|205881.4|205923.3|205873.3|205931.4|205881.4|205915.2|205865.2|24
1617034070000|2021-03-29 16:07:50|205924.2|205874.2|205907.4|205857.4|205925.3|205875.3|205907.4|205857.4|24
1617034080000|2021-03-29 16:08:00|205914.3|205864.3|205911.7|205861.7|205917.8|205867.8|205900.8|205850.8|22
1617034090000|2021-03-29 16:08:10|205911.3|205861.3|205916.1|205866.1|205916.8|205866.8|205907.8|205857.8|16
1617034100000|2021-03-29 16:08:20|205916.3|205866.3|205959.9|205809.9|205959.9|205868.5|205908.1|205809.9|17
1617034110000|2021-03-29 16:08:30|205907.9|205857.9|205919.9|205869.9|205929.4|205879.4|205905.9|205855.9|23
1617034120000|2021-03-29 16:08:40|205920.2|205870.2|205958.5|205908.5|205958.5|205908.5|205915.6|205865.6|24
1617034130000|2021-03-29 16:08:50|205954.6|205904.6|205983|205933|205985|205935|205954.6|205904.6|26
1617034140000|2021-03-29 16:09:00|205982.5|205932.5|206004.1|205954.1|206046.7|205954.1|205982.5|205894.9|24
1617034150000|2021-03-29 16:09:10|206004.9|205954.9|205992.6|205842.6|206011.1|205959.2|205934|205842.6|25
1617034160000|2021-03-29 16:09:20|205990.6|205840.6|205931.6|205881.6|205990.6|205881.6|205931.6|205809.8|25
1617034170000|2021-03-29 16:09:30|205930.9|205880.9|206004.9|205854.9|206008|205881.9|205929.9|205832.1|26
1617034180000|2021-03-29 16:09:40|206006.6|205856.6|205916.5|205866.5|206006.6|205910.1|205915.3|205856.6|14
1617034190000|2021-03-29 16:09:50|205915.9|205865.9|205911.9|205761.9|205920.1|205870.1|205890.1|205755.9|24
1617034200000|2021-03-29 16:10:00|205908.7|205758.7|205898.1|205748.1|205911.8|205761.8|205898.1|205748.1|27
1617034210000|2021-03-29 16:10:10|205902.7|205752.7|205866|205716|205920.7|205780.9|205826.2|205714.5|26
1617034220000|2021-03-29 16:10:20|205869.2|205719.2|205871.9|205821.9|205918|205827.6|205865.3|205717.6|27
1617034230000|2021-03-29 16:10:30|205872.7|205822.7|205865.1|205815.1|205907.9|205824.7|205857.3|205754.2|29
1617034240000|2021-03-29 16:10:40|205865.4|205815.4|205847.3|205797.3|205867.5|205817.5|205839|205789|24
1617034250000|2021-03-29 16:10:50|205850.1|205800.1|205865.7|205815.7|205865.7|205815.7|205846.3|205796.3|18
1617034260000|2021-03-29 16:11:00|205874|205824|205880.2|205830.2|205880.9|205830.9|205860.8|205810.8|21
1617034270000|2021-03-29 16:11:10|205922.7|205772.7|205885.4|205835.4|205945.7|205847.9|205882.2|205772.7|22
1617034280000|2021-03-29 16:11:20|205886.6|205836.6|205898.8|205848.8|205902|205852|205883.3|205833.3|23
1617034290000|2021-03-29 16:11:30|205897.6|205847.6|205892.5|205842.5|205902.7|205852.7|205892|205842|20
1617034300000|2021-03-29 16:11:40|205892.4|205842.4|205900.6|205850.6|205918.7|205868.7|205889.7|205839.7|20
1617034310000|2021-03-29 16:11:50|205899.6|205849.6|205901.2|205851.2|205909.6|205859.6|205891.7|205841.7|26
1617034320000|2021-03-29 16:12:00|205907.7|205857.7|205868.1|205818.1|205907.7|205857.7|205867.3|205817.3|24
1617034330000|2021-03-29 16:12:10|205867.6|205817.6|205840.5|205790.5|205867.6|205817.6|205837.1|205787.1|24
1617034340000|2021-03-29 16:12:20|205838.1|205788.1|205837.9|205787.9|205839.3|205789.3|205834|205784|19
1617034350000|2021-03-29 16:12:30|205837.3|205787.3|205849.4|205799.4|205858.5|205808.5|205836.1|205786.1|22
1617034360000|2021-03-29 16:12:40|205850.5|205800.5|205904.9|205754.9|205904.9|205810.5|205848|205754.9|26
1617034370000|2021-03-29 16:12:50|205856.1|205806.1|205866.7|205816.7|205910.5|205823.4|205851.6|205756.1|22
1617034380000|2021-03-29 16:13:00|205865|205815|205859.8|205809.8|205869.2|205819.2|205858.8|205808.8|23
1617034390000|2021-03-29 16:13:10|205860.7|205810.7|205858.8|205808.8|205863.5|205813.5|205848.3|205798.3|24
1617034400000|2021-03-29 16:13:20|205859.3|205809.3|205858.9|205808.9|205860.3|205810.3|205856.8|205806.8|20
1617034410000|2021-03-29 16:13:30|205858.8|205808.8|205858.9|205808.9|205860|205810|205857.2|205807.2|18
1617034420000|2021-03-29 16:13:40|205855.7|205805.7|205862.2|205712.2|205866.8|205809.5|205817.7|205707.5|24
1617034430000|2021-03-29 16:13:50|205861.8|205711.8|205849.7|205699.7|205870.7|205720.7|205849.7|205699.7|19
1617034440000|2021-03-29 16:14:00|205852.3|205702.3|205849.4|205699.4|205855.7|205765.4|205807.4|205696.4|21
1617034450000|2021-03-29 16:14:10|205845.8|205695.8|205802.9|205752.9|205845.8|205760.7|205797.2|205695.8|24
1617034460000|2021-03-29 16:14:20|205804.2|205754.2|205823.7|205773.7|205833.1|205783.1|205804.2|205754.2|25
1617034470000|2021-03-29 16:14:30|205824.9|205774.9|205820.4|205770.4|205874.7|205774.9|205818.8|205721.2|20
1617034480000|2021-03-29 16:14:40|205821.7|205771.7|205873.1|205723.1|205876.1|205786.2|205818.8|205718.8|24
1617034490000|2021-03-29 16:14:50|205819.4|205769.4|205833.4|205783.4|205835.1|205785.1|205819.4|205769.4|21
1617034500000|2021-03-29 16:15:00|205833.9|205783.9|205846.2|205796.2|205850|205800|205829.2|205779.2|25
1617034510000|2021-03-29 16:15:10|205845.1|205795.1|205843.7|205793.7|205854.8|205804.8|205842.7|205792.7|21
1617034520000|2021-03-29 16:15:20|205846.1|205796.1|205814.7|205764.7|205853.5|205803.5|205811.6|205761.6|23
1617034530000|2021-03-29 16:15:30|205815.5|205765.5|205826.4|205776.4|205842.4|205792.4|205815.3|205765.3|25
1617034540000|2021-03-29 16:15:40|205823.6|205773.6|205809.1|205759.1|205830.3|205780.3|205805|205755|27
1617034550000|2021-03-29 16:15:50|205810.8|205760.8|205817.2|205767.2|205864.5|205769.4|205810.4|205704.9|23
1617034560000|2021-03-29 16:16:00|205826.3|205776.3|205831.6|205781.6|205879.7|205784.7|205826.3|205729.7|28
1617034570000|2021-03-29 16:16:10|205833.5|205783.5|205835.5|205785.5|205835.5|205785.5|205831.5|205781.5|22
1617034580000|2021-03-29 16:16:20|205834.8|205784.8|205835.5|205785.5|205835.5|205785.5|205830.6|205780.6|24
1617034590000|2021-03-29 16:16:30|205833.1|205783.1|205836.5|205786.5|205839.9|205789.9|205830|205780|21
1617034600000|2021-03-29 16:16:40|205835.7|205785.7|205850|205800|205850|205800|205833.4|205783.4|24
1617034610000|2021-03-29 16:16:50|205849.7|205799.7|205804.4|205754.4|205849.7|205799.7|205787.8|205737.8|26
1617034620000|2021-03-29 16:17:00|205804.3|205754.3|205786.8|205736.8|205804.3|205754.3|205780.7|205730.7|25
1617034630000|2021-03-29 16:17:10|205783.7|205733.7|205778.6|205628.6|205784.1|205734.1|205726.2|205628.6|25
1617034640000|2021-03-29 16:17:20|205776.9|205626.9|205770.5|205620.5|205786|205678.6|205726.1|205618.8|26
1617034650000|2021-03-29 16:17:30|205772.6|205622.6|205774.1|205624.1|205781.5|205685.4|205728.4|205622.6|21
1617034660000|2021-03-29 16:17:40|205775.2|205625.2|205775.2|205625.2|205779.7|205629.7|205765.4|205615.4|21
1617034670000|2021-03-29 16:17:50|205774.7|205624.7|205769.5|205619.5|205774.7|205671.4|205719.4|205617.1|17
1617034680000|2021-03-29 16:18:00|205770.4|205620.4|205749.8|205599.8|205770.4|205649.5|205691.3|205582.6|24
1617034690000|2021-03-29 16:18:10|205748.9|205598.9|205743.9|205593.9|205750.9|205600.9|205743.9|205593.9|21
1617034700000|2021-03-29 16:18:20|205743.5|205593.5|205749.4|205599.4|205749.4|205648.3|205686.4|205591.5|15
1617034710000|2021-03-29 16:18:30|205749|205599|205749|205599|205750.9|205600.9|205745.7|205595.7|13
1617034720000|2021-03-29 16:18:40|205748.8|205598.8|205735.5|205685.5|205754.8|205688.8|205722.2|205597|22
1617034730000|2021-03-29 16:18:50|205738.7|205688.7|205744.4|205694.4|205793.1|205694.4|205730|205628.9|23
1617034740000|2021-03-29 16:19:00|205740.8|205690.8|205732|205682|205751.3|205701.3|205732|205682|25
1617034750000|2021-03-29 16:19:10|205736.2|205686.2|205736.2|205686.2|205771.8|205688.1|205706.1|205621.8|19
1617034760000|2021-03-29 16:19:20|205740.4|205690.4|205741.4|205691.4|205753.4|205703.4|205740.2|205690.2|23
1617034770000|2021-03-29 16:19:30|205738.6|205688.6|205753.8|205703.8|205753.8|205703.8|205738.6|205688.6|24
1617034780000|2021-03-29 16:19:40|205750.8|205700.8|205749.5|205699.5|205750.8|205700.8|205739.6|205689.6|15
1617034790000|2021-03-29 16:19:50|205748.8|205698.8|205771.8|205621.8|205771.8|205698.8|205687.9|205619.7|25
1617034800000|2021-03-29 16:20:00|205770.2|205620.2|205721.5|205671.5|205770.8|205673.2|205706.6|205619.6|22
1617034810000|2021-03-29 16:20:10|205721.4|205671.4|205741.2|205691.2|205741.3|205691.3|205716.6|205666.6|23
1617034820000|2021-03-29 16:20:20|205739.6|205689.6|205681.2|205631.2|205739.6|205689.6|205677.3|205576.2|23
1617034830000|2021-03-29 16:20:30|205680.5|205630.5|205694|205544|205698.6|205631.4|205635.5|205540.2|25
1617034840000|2021-03-29 16:20:40|205641.6|205591.6|205655|205605|205672.2|205622.2|205641.6|205591.6|24
1617034850000|2021-03-29 16:20:50|205656.1|205606.1|205651.8|205601.8|205659.5|205609.5|205645.3|205595.3|20
1617034860000|2021-03-29 16:21:00|205655.9|205605.9|205683.2|205633.2|205685.6|205635.6|205655.9|205605.9|21
1617034870000|2021-03-29 16:21:10|205683.9|205633.9|205702.3|205652.3|205707.3|205657.3|205682.6|205632.6|21
1617034880000|2021-03-29 16:21:20|205702.8|205652.8|205703.3|205653.3|205708.1|205658.1|205702|205652|17
1617034890000|2021-03-29 16:21:30|205705.7|205655.7|205819.3|205669.3|205821.3|205716.6|205705.7|205655.7|26
1617034900000|2021-03-29 16:21:40|205819.4|205669.4|205811.9|205661.9|205822.4|205721.1|205756.9|205654.8|24
1617034910000|2021-03-29 16:21:50|205813.8|205663.8|205742.1|205692.1|205816|205711.7|205740.4|205644.1|24
1617034920000|2021-03-29 16:22:00|205740.1|205690.1|205736.6|205686.6|205791.1|205695.7|205733.1|205636.8|19
1617034930000|2021-03-29 16:22:10|205736|205686|205877.5|205727.5|205883.1|205752.1|205734.5|205684.5|23
1617034940000|2021-03-29 16:22:20|205873.6|205723.6|205922.1|205772.1|205931.6|205803.7|205853.7|205723.5|24
1617034950000|2021-03-29 16:22:30|205922.6|205772.6|205954.1|205804.1|205955.4|205805.4|205916.5|205766.5|25
1617034960000|2021-03-29 16:22:40|205954.4|205804.4|205907.6|205857.6|205965|205862.4|205907.6|205796.6|22
1617034970000|2021-03-29 16:22:50|205909.6|205859.6|205917.3|205867.3|205958|205869.4|205897.3|205808|20
1617034980000|2021-03-29 16:23:00|205968.6|205818.6|205925.8|205875.8|205973.4|205876|205915.1|205818.6|24
1617034990000|2021-03-29 16:23:10|205924.4|205874.4|205923.5|205873.5|205929.9|205879.9|205921.1|205871.1|27
1617035000000|2021-03-29 16:23:20|205924.7|205874.7|205944.6|205894.6|205944.6|205894.6|205921.1|205871.1|24
1617035010000|2021-03-29 16:23:30|205938.6|205888.6|205929.6|205879.6|205997.1|205897.7|205924.3|205846.4|23
1617035020000|2021-03-29 16:23:40|205930.7|205880.7|205946|205896|205949.7|205899.7|205929.9|205879.9|25
1617035030000|2021-03-29 16:23:50|205946.9|205896.9|205953.2|205903.2|205953.3|205903.3|205942|205892|19
1617035040000|2021-03-29 16:24:00|205952.7|205902.7|205949.6|205899.6|205958.1|205908.1|205949.6|205899.6|16
1617035050000|2021-03-29 16:24:10|205951.4|205901.4|205959.4|205909.4|205962.4|205912.4|205950.7|205900.7|17
1617035060000|2021-03-29 16:24:20|205960.5|205910.5|205963.2|205913.2|205965.8|205915.8|205957.6|205907.6|13
1617035070000|2021-03-29 16:24:30|205963|205913|205954.6|205904.6|205963|205913|205953.5|205903.5|19
1617035080000|2021-03-29 16:24:40|205955.4|205905.4|205940|205890|205955.8|205905.8|205940|205890|15
1617035090000|2021-03-29 16:24:50|205938.1|205888.1|205901.2|205851.2|205941.8|205891.8|205863.8|205813.8|19
1617035100000|2021-03-29 16:25:00|205951.5|205801.5|205914.9|205864.9|205951.5|205868.8|205900.9|205798.7|22
1617035110000|2021-03-29 16:25:10|205915.1|205865.1|205919.2|205869.2|205971.3|205870.1|205912.4|205816.2|17
1617035120000|2021-03-29 16:25:20|205918.1|205868.1|205905.5|205855.5|205972.3|205868.8|205905.2|205821|19
1617035130000|2021-03-29 16:25:30|205906.5|205856.5|205908.5|205858.5|205908.6|205858.6|205893.8|205843.8|24
1617035140000|2021-03-29 16:25:40|205909.7|205859.7|205905.4|205855.4|205909.7|205859.7|205904.8|205854.8|14
1617035150000|2021-03-29 16:25:50|205905.2|205855.2|205919.5|205869.5|205921.1|205871.1|205905.2|205855.2|11
1617035160000|2021-03-29 16:26:00|205917.4|205867.4|205878.7|205828.7|205917.4|205867.4|205870.3|205820.3|23
1617035170000|2021-03-29 16:26:10|205877.2|205827.2|205887.5|205837.5|205889.6|205839.6|205876.5|205826.5|19
1617035180000|2021-03-29 16:26:20|205888.5|205838.5|205868.4|205818.4|205888.6|205838.6|205868.4|205818.4|20
1617035190000|2021-03-29 16:26:30|205861.4|205811.4|205886.5|205836.5|205889.6|205839.6|205855.6|205805.6|25
1617035200000|2021-03-29 16:26:40|205888.7|205838.7|205929|205879|205929.9|205879.9|205886.9|205836.9|23
1617035210000|2021-03-29 16:26:50|205927.1|205877.1|205951.7|205901.7|205953.1|205903.1|205927.1|205877.1|17
1617035220000|2021-03-29 16:27:00|205949.7|205899.7|205956.8|205906.8|206009.2|205911.1|205949.7|205859.2|21
1617035230000|2021-03-29 16:27:10|205958.5|205908.5|205958.2|205908.2|205966.1|205916.1|205956.9|205906.9|18
1617035240000|2021-03-29 16:27:20|205958.3|205908.3|205926.4|205876.4|205965.6|205915.6|205926.4|205876.4|22
1617035250000|2021-03-29 16:27:30|205924|205874|205959.7|205909.7|205959.7|205909.7|205921|205871|27
1617035260000|2021-03-29 16:27:40|205954.6|205904.6|205956.9|205906.9|205958.9|205908.9|205946.7|205896.7|17
1617035270000|2021-03-29 16:27:50|205958.9|205908.9|205951.7|205901.7|205965.3|205915.3|205946.2|205896.2|22
1617035280000|2021-03-29 16:28:00|205957.3|205907.3|205965.9|205915.9|205970.4|205920.4|205956.7|205906.7|23
1617035290000|2021-03-29 16:28:10|205966.8|205916.8|205951.7|205901.7|205968.3|205918.3|205939|205889|25
1617035300000|2021-03-29 16:28:20|205954.3|205904.3|205887.4|205837.4|205954.3|205904.3|205885.1|205798.6|26
1617035310000|2021-03-29 16:28:30|205887.2|205837.2|205857.2|205807.2|205905.3|205837.2|205823.7|205750.4|26
1617035320000|2021-03-29 16:28:40|205857.6|205807.6|205835.8|205785.8|205857.8|205807.8|205833.1|205783.1|23
1617035330000|2021-03-29 16:28:50|205835.1|205785.1|205796.1|205746.1|205835.1|205785.1|205783.1|205733.1|25
1617035340000|2021-03-29 16:29:00|205795.6|205745.6|205792.2|205742.2|205806.7|205756.7|205789.1|205739.1|25
1617035350000|2021-03-29 16:29:10|205792.5|205742.5|205786.8|205736.8|205798.8|205748.8|205769.3|205719.3|25
1617035360000|2021-03-29 16:29:20|205784.2|205734.2|205833.5|205683.5|205835.6|205740.8|205782|205683.5|21
1617035370000|2021-03-29 16:29:30|205832.9|205682.9|205749.9|205699.9|205832.9|205733.1|205746.3|205681.2|22
1617035380000|2021-03-29 16:29:40|205750.2|205700.2|205756.3|205706.3|205766|205716|205748|205698|24
1617035390000|2021-03-29 16:29:50|205757.6|205707.6|205755.4|205705.4|205758.3|205708.3|205749.4|205699.4|23
1617035400000|2021-03-29 16:30:00|205755.1|205705.1|205796.3|205746.3|205816.9|205752.6|205755.1|205665.5|24
1617035410000|2021-03-29 16:30:10|205884.2|205734.2|205881.9|205731.9|205910.1|205760.1|205880.6|205730.6|23
1617035420000|2021-03-29 16:30:20|205878.4|205728.4|205820.2|205770.2|205882.3|205773.4|205814.4|205722.5|17
1617035430000|2021-03-29 16:30:30|205842.5|205792.5|205839|205789|205842.9|205792.9|205835.7|205785.7|21
1617035440000|2021-03-29 16:30:40|205840.7|205790.7|205895.8|205845.8|205903.1|205853.1|205840.7|205790.7|24
1617035450000|2021-03-29 16:30:50|205905.8|205855.8|205941.3|205891.3|205984.6|205891.3|205905.8|205810|21
1617035460000|2021-03-29 16:31:00|205940.1|205890.1|205987.4|205837.4|205999.1|205894.9|205940.1|205831.6|25
1617035470000|2021-03-29 16:31:10|205988.4|205838.4|205939.4|205889.4|205990.1|205895.4|205934.5|205836.9|17
1617035480000|2021-03-29 16:31:20|205939.8|205889.8|205941.4|205891.4|205946.9|205896.9|205938.8|205888.8|21
1617035490000|2021-03-29 16:31:30|205943.7|205893.7|205913.9|205763.9|205946.7|205896.7|205854.4|205759.2|25
1617035500000|2021-03-29 16:31:40|205912|205762|205867.2|205817.2|205912|205827.3|205856.8|205755|19
1617035510000|2021-03-29 16:31:50|205866.8|205816.8|205888.4|205838.4|205894.8|205844.8|205866.5|205816.5|17
1617035520000|2021-03-29 16:32:00|205889.6|205839.6|205889.9|205839.9|205925.5|205840.4|205872.2|205775|25
1617035530000|2021-03-29 16:32:10|205889.5|205839.5|205882|205832|205918.5|205840.9|205874.9|205768.5|24
1617035540000|2021-03-29 16:32:20|205881.6|205831.6|205881|205831|205886|205836|205876.1|205826.1|22
1617035550000|2021-03-29 16:32:30|205880.1|205830.1|205846.2|205796.2|205887|205837|205839.8|205789.8|22
1617035560000|2021-03-29 16:32:40|205847|205797|205848.7|205698.7|205881.7|205797.7|205800|205698.7|26
1617035570000|2021-03-29 16:32:50|205850.8|205700.8|205850.4|205700.4|205851.8|205749|205786.6|205700.4|22
1617035580000|2021-03-29 16:33:00|205850.3|205700.3|205870.7|205720.7|205875.3|205742.1|205787.3|205692.2|28
1617035590000|2021-03-29 16:33:10|205868.5|205718.5|205849.2|205799.2|205881.4|205801.1|205829.4|205716.6|22
1617035600000|2021-03-29 16:33:20|205851.9|205801.9|205866.2|205816.2|205869.2|205819.2|205851.9|205801.9|23
1617035610000|2021-03-29 16:33:30|205868.7|205818.7|205892.3|205842.3|205942.4|205849.7|205866.6|205791.1|22
1617035620000|2021-03-29 16:33:40|205891.9|205841.9|205893.2|205843.2|205905|205855|205891.9|205841.9|19
1617035630000|2021-03-29 16:33:50|205892.6|205842.6|205834.7|205784.7|205900.7|205850.7|205834.7|205784.7|18
1617035640000|2021-03-29 16:34:00|205831|205781|205812.3|205762.3|205870.4|205781|205812.3|205714.1|19
1617035650000|2021-03-29 16:34:10|205823.1|205773.1|205809.1|205759.1|205824.5|205774.5|205806|205756|17
1617035660000|2021-03-29 16:34:20|205809.5|205759.5|205787.3|205737.3|205809.5|205759.5|205785.1|205735.1|21
1617035670000|2021-03-29 16:34:30|205786.3|205736.3|205735.1|205685.1|205787.6|205737.6|205716.2|205630.2|25
1617035680000|2021-03-29 16:34:40|205793.5|205643.5|205748.5|205698.5|205813.3|205707.5|205744.7|205642.3|27
1617035690000|2021-03-29 16:34:50|205749.4|205699.4|205749.6|205699.6|205813|205719.5|205740.2|205663|20
1617035700000|2021-03-29 16:35:00|205752.4|205702.4|205795.5|205745.5|205801.3|205751.3|205746.2|205696.2|20
1617035710000|2021-03-29 16:35:10|205791.8|205741.8|205800|205750|205800.6|205750.6|205791.8|205741.8|23
1617035720000|2021-03-29 16:35:20|205802.1|205752.1|205817.2|205767.2|205822.2|205772.2|205790.8|205740.8|28
1617035730000|2021-03-29 16:35:30|205818.1|205768.1|205807.6|205757.6|205818.1|205768.1|205807.6|205757.6|24
1617035740000|2021-03-29 16:35:40|205810.5|205760.5|205859.4|205709.4|205862.2|205761.4|205808.2|205708.2|21
1617035750000|2021-03-29 16:35:50|205859.5|205709.5|205840.3|205790.3|205863.6|205790.3|205831.6|205708.8|22
1617035760000|2021-03-29 16:36:00|205840.6|205790.6|205850.7|205800.7|205853.6|205803.6|205837.6|205787.6|25
1617035770000|2021-03-29 16:36:10|205847.4|205797.4|205839.3|205789.3|205850.4|205800.4|205839.3|205789.3|21
1617035780000|2021-03-29 16:36:20|205773.7|205723.7|205822.6|205672.6|205826.7|205723.7|205748.2|205641.7|27
1617035790000|2021-03-29 16:36:30|205823.7|205673.7|205781.1|205731.1|205829.6|205732.7|205771.9|205673.3|19
1617035800000|2021-03-29 16:36:40|205782.2|205732.2|205790.5|205740.5|205799.5|205749.5|205781.7|205731.7|20
1617035810000|2021-03-29 16:36:50|205788.6|205738.6|205813.3|205663.3|205814.4|205744.9|205738.7|205645.2|24
1617035820000|2021-03-29 16:37:00|205811.4|205661.4|205774.4|205724.4|205829|205726.7|205756.1|205656.3|22
1617035830000|2021-03-29 16:37:10|205774.3|205724.3|205787.2|205737.2|205787.2|205737.2|205770.4|205720.4|16
1617035840000|2021-03-29 16:37:20|205784.6|205734.6|205796|205746|205803.1|205753.1|205784|205734|23
1617035850000|2021-03-29 16:37:30|205793.8|205743.8|205837.4|205787.4|205837.8|205787.8|205790.8|205740.8|24
1617035860000|2021-03-29 16:37:40|205881.3|205731.3|205839.3|205789.3|205887|205789.5|205832.3|205731.3|20
1617035870000|2021-03-29 16:37:50|205836.5|205786.5|205828.2|205778.2|205836.6|205786.6|205828.2|205778.2|15
1617035880000|2021-03-29 16:38:00|205829.8|205779.8|205832|205782|205841.8|205791.8|205828.2|205778.2|25
1617035890000|2021-03-29 16:38:10|205832.1|205782.1|205777.7|205727.7|205832.1|205782.1|205777.7|205727.7|25
1617035900000|2021-03-29 16:38:20|205777.6|205727.6|205777.2|205727.2|205808.8|205733.3|205757.4|205657.7|21
1617035910000|2021-03-29 16:38:30|205774.6|205724.6|205769.1|205719.1|205777.4|205727.4|205768.3|205718.3|18
1617035920000|2021-03-29 16:38:40|205772.1|205722.1|205792.3|205742.3|205824.7|205742.3|205772.1|205674.7|13
1617035930000|2021-03-29 16:38:50|205791.9|205741.9|205793.3|205743.3|205795.9|205745.9|205786.4|205736.4|24
1617035940000|2021-03-29 16:39:00|205844.3|205694.3|205808.8|205758.8|205872.2|205770|205793.9|205694.3|26
1617035950000|2021-03-29 16:39:10|205817.1|205767.1|205860.2|205710.2|205866.1|205768|205809.7|205710.2|22
1617035960000|2021-03-29 16:39:20|205860.8|205710.8|205803.6|205753.6|205860.8|205758.1|205802|205710.8|15
1617035970000|2021-03-29 16:39:30|205803.3|205753.3|205803.6|205753.6|205805.2|205755.2|205803|205753|15
1617035980000|2021-03-29 16:39:40|205804|205754|205805.9|205755.9|205806.3|205756.3|205802.6|205752.6|13
1617035990000|2021-03-29 16:39:50|205805.7|205755.7|205815|205765|205816.4|205766.4|205805.7|205755.7|20
1617036000000|2021-03-29 16:40:00|205814.2|205764.2|205854.7|205804.7|205871.8|205821.8|205814.2|205764.2|24
1617036010000|2021-03-29 16:40:10|205851.1|205801.1|205857.2|205807.2|205858.3|205808.3|205838.7|205788.7|24
1617036020000|2021-03-29 16:40:20|205855.9|205805.9|205878.7|205828.7|205879.1|205829.1|205855.9|205805.9|21
1617036030000|2021-03-29 16:40:30|205871.8|205821.8|205871.5|205821.5|205878.8|205828.8|205867.2|205817.2|20
1617036040000|2021-03-29 16:40:40|205871.2|205821.2|205862.2|205812.2|205876.4|205826.4|205850.1|205800.1|26
1617036050000|2021-03-29 16:40:50|205862.8|205812.8|205868.8|205818.8|205872.6|205822.6|205862.8|205812.8|18
1617036060000|2021-03-29 16:41:00|205865.9|205815.9|205851.4|205801.4|205865.9|205815.9|205848|205798|14
1617036070000|2021-03-29 16:41:10|205852.6|205802.6|205824.3|205774.3|205852.6|205802.6|205818.9|205768.9|25
1617036080000|2021-03-29 16:41:20|205825.7|205775.7|205806|205756|205845.2|205795.2|205806|205756|21
1617036090000|2021-03-29 16:41:30|205813.3|205763.3|205776|205726|205829.6|205779.6|205776|205726|24
1617036100000|2021-03-29 16:41:40|205776.2|205726.2|205818.4|205768.4|205818.4|205768.4|205773.5|205723.5|27
1617036110000|2021-03-29 16:41:50|205832.1|205782.1|205789.9|205739.9|205868.4|205782.1|205787.9|205718.4|23
1617036120000|2021-03-29 16:42:00|205790.9|205740.9|205802.1|205752.1|205856.4|205755|205787.1|205699.6|24
1617036130000|2021-03-29 16:42:10|205804.9|205754.9|205790.1|205740.1|205809.9|205759.9|205788.5|205738.5|20
1617036140000|2021-03-29 16:42:20|205792.2|205742.2|205804.4|205754.4|205808.5|205758.5|205786.6|205736.6|23
1617036150000|2021-03-29 16:42:30|205803.7|205753.7|205812|205762|205812|205762|205801.6|205751.6|19
1617036160000|2021-03-29 16:42:40|205809.4|205759.4|205810.2|205760.2|205819.4|205769.4|205809.4|205759.4|15
1617036170000|2021-03-29 16:42:50|205812.3|205762.3|205812.9|205762.9|205815.4|205765.4|205810.1|205760.1|19
1617036180000|2021-03-29 16:43:00|205811.3|205761.3|205811.8|205761.8|205817.8|205767.8|205811.3|205761.3|20
1617036190000|2021-03-29 16:43:10|205811.9|205761.9|205818.4|205768.4|205822.6|205772.6|205811.4|205761.4|16
1617036200000|2021-03-29 16:43:20|205819.9|205769.9|205855.3|205805.3|205869|205819|205819.9|205769.9|20
1617036210000|2021-03-29 16:43:30|205855.5|205805.5|205862.4|205812.4|205863.5|205813.5|205855.5|205805.5|22
1617036220000|2021-03-29 16:43:40|205862.6|205812.6|205871.1|205821.1|205882.6|205832.6|205862.5|205812.5|20
1617036230000|2021-03-29 16:43:50|205870.2|205820.2|205865.1|205815.1|205873.6|205823.6|205865|205815|17
1617036240000|2021-03-29 16:44:00|205865.3|205815.3|205872.9|205822.9|205873.5|205823.5|205863.8|205813.8|17
1617036250000|2021-03-29 16:44:10|205873.1|205823.1|205879.8|205829.8|205880.7|205830.7|205868.4|205818.4|19
1617036260000|2021-03-29 16:44:20|205879.7|205829.7|205871.7|205821.7|205880.6|205830.6|205864.7|205814.7|25
1617036270000|2021-03-29 16:44:30|205872|205822|205865.4|205815.4|205872|205822|205861.4|205811.4|22
1617036280000|2021-03-29 16:44:40|205864.5|205814.5|205870.6|205820.6|205871.5|205821.5|205864.5|205814.5|22
1617036290000|2021-03-29 16:44:50|205872.3|205822.3|205874.2|205824.2|205874.2|205824.2|205868.3|205818.3|19
1617036300000|2021-03-29 16:45:00|205873.2|205823.2|205872.8|205822.8|205878.4|205828.4|205868.1|205818.1|22
1617036310000|2021-03-29 16:45:10|205851.7|205801.7|205858.6|205808.6|205867.2|205817.2|205843.6|205793.6|25
1617036320000|2021-03-29 16:45:20|205855.2|205805.2|205849.3|205799.3|205869.1|205819.1|205849.3|205799.3|24
1617036330000|2021-03-29 16:45:30|205851|205801|205790.9|205740.9|205851|205801|205790.9|205740.9|18
1617036340000|2021-03-29 16:45:40|205792.2|205742.2|205807.2|205757.2|205858.5|205757.8|205792.2|205705.9|13
1617036350000|2021-03-29 16:45:50|205793.6|205743.6|205796.4|205746.4|205798.1|205748.1|205793.6|205743.6|14
1617036360000|2021-03-29 16:46:00|205812.2|205762.2|205801.9|205751.9|205817.2|205767.2|205796.8|205746.8|20
1617036370000|2021-03-29 16:46:10|205800.8|205750.8|205822.5|205772.5|205824.1|205774.1|205794.7|205744.7|16
1617036380000|2021-03-29 16:46:20|205822.2|205772.2|205873.5|205823.5|205876.6|205826.6|205822.2|205772.2|21
1617036390000|2021-03-29 16:46:30|205873.9|205823.9|205878.6|205828.6|205879.8|205829.8|205863.6|205813.6|22
1617036400000|2021-03-29 16:46:40|205876|205826|205861|205811|205878.4|205828.4|205857.4|205807.4|16
1617036410000|2021-03-29 16:46:50|205862.2|205812.2|205913|205863|205921.3|205871.3|205860.9|205810.9|20
1617036420000|2021-03-29 16:47:00|205913.5|205863.5|205911|205861|205918|205868|205911|205861|17
1617036430000|2021-03-29 16:47:10|205912.3|205862.3|205888.6|205838.6|205915.9|205865.9|205885.9|205835.9|16
1617036440000|2021-03-29 16:47:20|205886.2|205836.2|205882.6|205832.6|205888.4|205838.4|205882.6|205832.6|16
1617036450000|2021-03-29 16:47:30|205882.7|205832.7|205873.8|205823.8|205882.7|205832.7|205871.3|205821.3|20
1617036460000|2021-03-29 16:47:40|205875.4|205825.4|205883.4|205833.4|205888.8|205838.8|205874.6|205824.6|21
1617036470000|2021-03-29 16:47:50|205878.5|205828.5|205883.7|205833.7|205904.3|205854.3|205876|205826|23
1617036480000|2021-03-29 16:48:00|205882.9|205832.9|205886.5|205836.5|205888.6|205838.6|205872.8|205822.8|21
1617036490000|2021-03-29 16:48:10|205886.2|205836.2|205889|205839|205889.1|205839.1|205877|205827|21
1617036500000|2021-03-29 16:48:20|205889.2|205839.2|205877.1|205827.1|205891.5|205841.5|205875.5|205825.5|11
1617036510000|2021-03-29 16:48:30|205875.5|205825.5|205892.2|205842.2|205892.9|205842.9|205875.5|205825.5|19
1617036520000|2021-03-29 16:48:40|205891.4|205841.4|205906.9|205856.9|205960.5|205856.9|205890.6|205810.5|18
1617036530000|2021-03-29 16:48:50|205904.5|205854.5|205903.5|205853.5|205905.7|205855.7|205902.9|205852.9|11
1617036540000|2021-03-29 16:49:00|205903.4|205853.4|205881.1|205831.1|205904.7|205854.7|205879.7|205829.7|16
1617036550000|2021-03-29 16:49:10|205881.9|205831.9|205844|205794|205883.4|205833.4|205843.5|205793.5|18
1617036560000|2021-03-29 16:49:20|205893.4|205743.4|205825.1|205775.1|205898.3|205788.3|205819.1|205743.4|18
1617036570000|2021-03-29 16:49:30|205824.4|205774.4|205865.6|205815.6|205869.1|205819.1|205823.6|205773.6|17
1617036580000|2021-03-29 16:49:40|205865.5|205815.5|205875.8|205825.8|205879.3|205829.3|205860.2|205810.2|15
1617036590000|2021-03-29 16:49:50|205876.3|205826.3|205864.4|205814.4|205877.2|205827.2|205863.1|205813.1|14
1617036600000|2021-03-29 16:50:00|205862.6|205812.6|205826.9|205776.9|205863.6|205813.6|205814.2|205764.2|22
1617036610000|2021-03-29 16:50:10|205825.9|205775.9|205781.7|205731.7|205828.4|205778.4|205776.6|205726.6|20
1617036620000|2021-03-29 16:50:20|205782|205732|205783.6|205733.6|205790.2|205740.2|205782|205732|21
1617036630000|2021-03-29 16:50:30|205783.1|205733.1|205789.3|205739.3|205789.3|205739.3|205781.8|205731.8|17
1617036640000|2021-03-29 16:50:40|205786.8|205736.8|205787.4|205737.4|205791.1|205741.1|205786.6|205736.6|9
1617036650000|2021-03-29 16:50:50|205787.6|205737.6|205788.1|205738.1|205789.9|205739.9|205785.1|205735.1|19
1617036660000|2021-03-29 16:51:00|205789.6|205739.6|205805.6|205755.6|205808.9|205758.9|205789.6|205739.6|17
1617036670000|2021-03-29 16:51:10|205806|205756|205919.6|205769.6|205920.1|205820.2|205805.6|205755.6|22
1617036680000|2021-03-29 16:51:20|205878.6|205828.6|205863.9|205813.9|205902.4|205852.4|205863.6|205813.6|23
1617036690000|2021-03-29 16:51:30|205863.5|205813.5|205874.2|205824.2|205936.5|205842.8|205863.5|205786.5|27
1617036700000|2021-03-29 16:51:40|205877|205827|205900.6|205850.6|205902.2|205852.2|205874.8|205824.8|17
1617036710000|2021-03-29 16:51:50|205900.2|205850.2|205878.6|205828.6|205903.6|205853.6|205875.7|205825.7|26
1617036720000|2021-03-29 16:52:00|205870.3|205820.3|205858.6|205808.6|205871.7|205821.7|205858.3|205808.3|20
1617036730000|2021-03-29 16:52:10|205857.2|205807.2|205865.8|205815.8|205866.9|205816.9|205851.1|205801.1|25
1617036740000|2021-03-29 16:52:20|205867|205817|205865.6|205815.6|205867|205817|205861.7|205811.7|17
1617036750000|2021-03-29 16:52:30|205866.1|205816.1|205854.6|205804.6|205868.2|205818.2|205854.5|205804.5|12
1617036760000|2021-03-29 16:52:40|205854.1|205804.1|205859|205809|205909.2|205809|205853.9|205755.4|17
1617036770000|2021-03-29 16:52:50|205861.3|205811.3|205859.2|205809.2|205861.8|205811.8|205858|205808|20
1617036780000|2021-03-29 16:53:00|205859.5|205809.5|205865.7|205815.7|205865.7|205815.7|205859.5|205809.5|19
1617036790000|2021-03-29 16:53:10|205863.4|205813.4|205857|205807|205863.4|205813.4|205853.4|205803.4|24
1617036800000|2021-03-29 16:53:20|205856.8|205806.8|205857.9|205807.9|205860.4|205810.4|205853.1|205803.1|19
1617036810000|2021-03-29 16:53:30|205857.4|205807.4|205832.7|205782.7|205859.2|205809.2|205829.9|205779.9|23
1617036820000|2021-03-29 16:53:40|205833|205783|205790.4|205740.4|205839.4|205784.6|205786|205686.2|20
1617036830000|2021-03-29 16:53:50|205790.1|205740.1|205814.7|205764.7|205817.4|205767.4|205789.2|205739.2|23
1617036840000|2021-03-29 16:54:00|205815|205765|205809.7|205759.7|205815|205765|205801|205751|25
1617036850000|2021-03-29 16:54:10|205808.7|205758.7|205784.8|205734.8|205811.1|205761.1|205784.8|205734.8|25
1617036860000|2021-03-29 16:54:20|205782.8|205732.8|205788.1|205738.1|205788.7|205738.7|205782.8|205732.8|18
1617036870000|2021-03-29 16:54:30|205788|205738|205808.3|205758.3|205813.3|205763.3|205788|205738|15
1617036880000|2021-03-29 16:54:40|205808.5|205758.5|205775.1|205725.1|205809.3|205759.3|205771.1|205721.1|17
1617036890000|2021-03-29 16:54:50|205775.2|205725.2|205764.2|205714.2|205789.7|205739.7|205763.4|205713.4|25
1617036900000|2021-03-29 16:55:00|205764.1|205714.1|205774.4|205724.4|205777.2|205727.2|205764.1|205714.1|20
1617036910000|2021-03-29 16:55:10|205774.3|205724.3|205758.4|205708.4|205774.3|205724.3|205758.2|205708.2|19
1617036920000|2021-03-29 16:55:20|205760.2|205710.2|205752.1|205702.1|205760.2|205710.2|205750.3|205700.3|21
1617036930000|2021-03-29 16:55:30|205752.4|205702.4|205754|205704|205754.6|205704.6|205733.4|205683.4|21
1617036940000|2021-03-29 16:55:40|205753.1|205703.1|205772.3|205722.3|205772.3|205722.3|205746.4|205696.4|23
1617036950000|2021-03-29 16:55:50|205771.3|205721.3|205814.1|205764.1|205834.9|205767|205771.3|205684.9|24
1617036960000|2021-03-29 16:56:00|205815.7|205765.7|205824.1|205774.1|205824.1|205774.1|205813.5|205763.5|25
1617036970000|2021-03-29 16:56:10|205824.4|205774.4|205864.8|205814.8|205867.5|205817.5|205824.4|205774.4|25
1617036980000|2021-03-29 16:56:20|205865.5|205815.5|205865.7|205815.7|205869|205819|205862.7|205812.7|22
1617036990000|2021-03-29 16:56:30|205865.4|205815.4|205882.7|205832.7|205936.9|205844.2|205864.2|205786.9|23
1617037000000|2021-03-29 16:56:40|205884.1|205834.1|205893.7|205843.7|205893.7|205843.7|205884.1|205834.1|19
1617037010000|2021-03-29 16:56:50|205893.2|205843.2|205893.9|205843.9|205901|205851|205892|205842|19
1617037020000|2021-03-29 16:57:00|205894.7|205844.7|205912.9|205862.9|205915.8|205865.8|205893.6|205843.6|16
1617037030000|2021-03-29 16:57:10|205913|205863|205925.9|205875.9|205968.3|205877.2|205909|205818.3|23
1617037040000|2021-03-29 16:57:20|205925.7|205875.7|205929.2|205879.2|205933.1|205883.1|205917.6|205867.6|26
1617037050000|2021-03-29 16:57:30|205929.3|205879.3|205925.6|205875.6|205929.3|205879.3|205918.7|205868.7|24
1617037060000|2021-03-29 16:57:40|205924.6|205874.6|205927.3|205877.3|205927.3|205877.3|205912.6|205862.6|23
1617037070000|2021-03-29 16:57:50|205928.9|205878.9|205919.2|205869.2|205931.9|205881.9|205915.6|205865.6|23
1617037080000|2021-03-29 16:58:00|205928.6|205878.6|205928.2|205878.2|205935.8|205885.8|205922.2|205872.2|22
1617037090000|2021-03-29 16:58:10|205927.9|205877.9|205930.4|205880.4|205934.7|205884.7|205925.2|205875.2|23
1617037100000|2021-03-29 16:58:20|205930.1|205880.1|205927.4|205877.4|205930.6|205880.6|205924.6|205874.6|17
1617037110000|2021-03-29 16:58:30|205927.1|205877.1|205929|205879|205929|205879|205923.8|205873.8|14
1617037120000|2021-03-29 16:58:40|205928.7|205878.7|205934.1|205884.1|205934.1|205884.1|205927.4|205877.4|14
1617037130000|2021-03-29 16:58:50|205931.9|205881.9|205939.1|205889.1|205939.1|205889.1|205926.1|205876.1|17
1617037140000|2021-03-29 16:59:00|205937.3|205887.3|205943.2|205893.2|205951.8|205901.8|205935.3|205885.3|19
1617037150000|2021-03-29 16:59:10|205947|205897|205948.9|205898.9|205949.9|205899.9|205946.2|205896.2|14
1617037160000|2021-03-29 16:59:20|205948.4|205898.4|205925.4|205875.4|205950.3|205900.3|205921|205871|17
1617037170000|2021-03-29 16:59:30|205919.8|205869.8|205919.8|205869.8|205923.3|205873.3|205913.8|205863.8|24
1617037180000|2021-03-29 16:59:40|205919.6|205869.6|205919.6|205869.6|205930.8|205880.8|205918.2|205868.2|16
1617037190000|2021-03-29 16:59:50|205921.7|205871.7|205912.5|205862.5|205921.7|205871.7|205909.7|205859.7|16
1617037200000|2021-03-29 17:00:00|205910.2|205860.2|205908|205858|205910.4|205860.4|205890.8|205840.8|19
1617037210000|2021-03-29 17:00:10|205908.9|205858.9|205901|205851|205910.4|205860.4|205893.4|205843.4|18
1617037220000|2021-03-29 17:00:20|205900.4|205850.4|205924.7|205874.7|205926.3|205876.3|205897|205847|21
1617037230000|2021-03-29 17:00:30|205925|205875|205908.5|205858.5|205925.2|205875.2|205899.4|205849.4|24
1617037240000|2021-03-29 17:00:40|205910.4|205860.4|205898.7|205848.7|205910.4|205860.4|205895.9|205845.9|22
1617037250000|2021-03-29 17:00:50|205894.8|205844.8|205907.2|205857.2|205913.6|205863.6|205888.9|205838.9|25
1617037260000|2021-03-29 17:01:00|205905.4|205855.4|205923.5|205873.5|205925.2|205875.2|205904.5|205854.5|21
1617037270000|2021-03-29 17:01:10|205924.6|205874.6|205926.7|205876.7|205926.9|205876.9|205921.5|205871.5|14
1617037280000|2021-03-29 17:01:20|205926.5|205876.5|205926.6|205876.6|205931.9|205881.9|205923.4|205873.4|17
1617037290000|2021-03-29 17:01:30|205926.4|205876.4|205921.1|205871.1|205949|205899|205918.3|205868.3|20
1617037300000|2021-03-29 17:01:40|205920.6|205870.6|205916.8|205866.8|205923.2|205873.2|205916.5|205866.5|9
1617037310000|2021-03-29 17:01:50|205916.3|205866.3|205905.4|205855.4|205918.9|205868.9|205905.4|205855.4|12
1617037320000|2021-03-29 17:02:00|205908|205858|205902.4|205852.4|205911.1|205861.1|205901.7|205851.7|21
1617037330000|2021-03-29 17:02:10|205902.3|205852.3|205896.9|205846.9|205903.8|205853.8|205896.4|205846.4|20
1617037340000|2021-03-29 17:02:20|205898.5|205848.5|205891.8|205841.8|205898.5|205848.5|205888.9|205838.9|23
1617037350000|2021-03-29 17:02:30|205882.8|205832.8|205890.6|205840.6|205890.6|205840.6|205875.4|205825.4|16
1617037360000|2021-03-29 17:02:40|205887.9|205837.9|205883|205833|205887.9|205837.9|205878.9|205828.9|18
1617037370000|2021-03-29 17:02:50|205885.5|205835.5|205887.4|205837.4|205887.4|205837.4|205883.7|205833.7|17
1617037380000|2021-03-29 17:03:00|205872.8|205822.8|205856.2|205806.2|205888.5|205838.5|205856.2|205806.2|24
1617037390000|2021-03-29 17:03:10|205858.9|205808.9|205856.4|205806.4|205869.5|205819.5|205846.4|205796.4|26
1617037400000|2021-03-29 17:03:20|205854.1|205804.1|205849.7|205799.7|205857.2|205807.2|205846.6|205796.6|20
1617037410000|2021-03-29 17:03:30|205850.6|205800.6|205841.7|205791.7|205850.6|205800.6|205838.7|205788.7|26
1617037420000|2021-03-29 17:03:40|205841.1|205791.1|205838.8|205788.8|205842.3|205792.3|205838.8|205788.8|16
1617037430000|2021-03-29 17:03:50|205837.7|205787.7|205837.1|205787.1|205840.3|205790.3|205837.1|205787.1|13
1617037440000|2021-03-29 17:04:00|205837.4|205787.4|205836.5|205786.5|205840.2|205790.2|205835.6|205785.6|18
1617037450000|2021-03-29 17:04:10|205836|205786|205849.2|205799.2|205854.3|205804.3|205836|205786|21
1617037460000|2021-03-29 17:04:20|205844.9|205794.9|205849.9|205799.9|205852.4|205802.4|205844.9|205794.9|14
1617037470000|2021-03-29 17:04:30|205853.5|205803.5|205853.7|205803.7|205855.6|205805.6|205851.7|205801.7|23
1617037480000|2021-03-29 17:04:40|205853.8|205803.8|205838.3|205788.3|205854.8|205804.8|205838.3|205788.3|25
1617037490000|2021-03-29 17:04:50|205837.1|205787.1|205840.6|205790.6|205843.9|205793.9|205837.1|205787.1|20
1617037500000|2021-03-29 17:05:00|205840|205790|205837.3|205787.3|205840|205790|205836.2|205786.2|17
1617037510000|2021-03-29 17:05:10|205837.2|205787.2|205834.7|205784.7|205837.2|205787.2|205833.5|205783.5|9
1617037520000|2021-03-29 17:05:20|205835.3|205785.3|205834.7|205784.7|205836|205786|205833.5|205783.5|14
1617037530000|2021-03-29 17:05:30|205835.1|205785.1|205838.7|205788.7|205838.7|205788.7|205829.1|205779.1|20
1617037540000|2021-03-29 17:05:40|205839.9|205789.9|205848.6|205798.6|205854.9|205804.9|205838.8|205788.8|22
1617037550000|2021-03-29 17:05:50|205850.7|205800.7|205852.8|205802.8|205854.8|205804.8|205850.7|205800.7|19
1617037560000|2021-03-29 17:06:00|205852.4|205802.4|205852.3|205802.3|205853|205803|205849.3|205799.3|13
1617037570000|2021-03-29 17:06:10|205854.2|205804.2|205851.9|205801.9|205854.2|205804.2|205851.9|205801.9|13
1617037580000|2021-03-29 17:06:20|205854.5|205804.5|205849.7|205799.7|205906.4|205807.9|205840.4|205756.4|18
1617037590000|2021-03-29 17:06:30|205858|205808|205850.7|205800.7|205858|205808|205850.6|205800.6|13
1617037600000|2021-03-29 17:06:40|205850.5|205800.5|205842.2|205792.2|205850.5|205800.5|205835.7|205785.7|18
1617037610000|2021-03-29 17:06:50|205842|205792|205843.9|205793.9|205844.7|205794.7|205842|205792|12
1617037620000|2021-03-29 17:07:00|205843.8|205793.8|205826|205776|205845.4|205795.4|205824|205774|18
1617037630000|2021-03-29 17:07:10|205832.3|205782.3|205831.9|205781.9|205839.1|205789.1|205824.5|205774.5|23
1617037640000|2021-03-29 17:07:20|205830.7|205780.7|205839.6|205789.6|205839.6|205789.6|205830.7|205780.7|15
1617037650000|2021-03-29 17:07:30|205840.3|205790.3|205840|205790|205840.3|205790.3|205831.6|205781.6|20
1617037660000|2021-03-29 17:07:40|205839.6|205789.6|205857.8|205807.8|205858.2|205808.2|205839.1|205789.1|22
1617037670000|2021-03-29 17:07:50|205857.6|205807.6|205849.2|205799.2|205857.6|205807.6|205848.1|205798.1|17
1617037680000|2021-03-29 17:08:00|205848.6|205798.6|205849.4|205799.4|205853.4|205803.4|205841.6|205791.6|22
1617037690000|2021-03-29 17:08:10|205847.1|205797.1|205848.4|205798.4|205851.6|205801.6|205846|205796|20
1617037700000|2021-03-29 17:08:20|205847.7|205797.7|205846.2|205796.2|205850.6|205800.6|205841.2|205791.2|23
1617037710000|2021-03-29 17:08:30|205845.2|205795.2|205842|205792|205851.2|205801.2|205840.9|205790.9|21
1617037720000|2021-03-29 17:08:40|205840.2|205790.2|205839.9|205789.9|205844.2|205794.2|205838.6|205788.6|21
1617037730000|2021-03-29 17:08:50|205840.7|205790.7|205841.9|205791.9|205842|205792|205838.6|205788.6|18
1617037740000|2021-03-29 17:09:00|205842.4|205792.4|205836.8|205786.8|205842.6|205792.6|205832|205782|23
1617037750000|2021-03-29 17:09:10|205835.3|205785.3|205844|205794|205893.9|205797.6|205835.3|205742.8|15
1617037760000|2021-03-29 17:09:20|205843.2|205793.2|205849.1|205799.1|205850.2|205800.2|205837.7|205787.7|26
1617037770000|2021-03-29 17:09:30|205848.8|205798.8|205866.1|205816.1|205866.1|205816.1|205838.9|205788.9|18
1617037780000|2021-03-29 17:09:40|205863.7|205813.7|205924|205874|205928.8|205878.8|205858.3|205808.3|26
1617037790000|2021-03-29 17:09:50|205923.9|205873.9|205957.3|205907.3|205957.6|205907.6|205923.9|205873.9|26
1617037800000|2021-03-29 17:10:00|205957.1|205907.1|205933.9|205883.9|205957.7|205907.7|205927.4|205877.4|23
1617037810000|2021-03-29 17:10:10|205932.8|205882.8|205930.3|205880.3|205937.5|205887.5|205929.2|205879.2|18
1617037820000|2021-03-29 17:10:20|205925.3|205875.3|205930.9|205880.9|205933.9|205883.9|205925.3|205875.3|14
1617037830000|2021-03-29 17:10:30|205930.7|205880.7|205915.3|205865.3|205936|205886|205915.3|205865.3|17
1617037840000|2021-03-29 17:10:40|205918.3|205868.3|205917.4|205867.4|205918.3|205868.3|205914.8|205864.8|21
1617037850000|2021-03-29 17:10:50|205917.2|205867.2|205933.6|205883.6|205933.6|205883.6|205915.9|205865.9|19
1617037860000|2021-03-29 17:11:00|205940|205890|205942.6|205892.6|205946|205896|205938.7|205888.7|19
1617037870000|2021-03-29 17:11:10|205943.2|205893.2|205943.8|205893.8|205945.3|205895.3|205938.7|205888.7|18
1617037880000|2021-03-29 17:11:20|205943.5|205893.5|205960.6|205910.6|205962.1|205912.1|205941.5|205891.5|15
1617037890000|2021-03-29 17:11:30|205962.2|205912.2|205954.1|205904.1|205970.9|205920.9|205954.1|205904.1|18
1617037900000|2021-03-29 17:11:40|205955.5|205905.5|205952.3|205902.3|205957.4|205907.4|205951.5|205901.5|5
1617037910000|2021-03-29 17:11:50|205953.4|205903.4|205950.1|205900.1|205954.3|205904.3|205949|205899|16
1617037920000|2021-03-29 17:12:00|205948.7|205898.7|205937.2|205887.2|205974.2|205898.7|205921.3|205823.1|17
1617037930000|2021-03-29 17:12:10|205940.7|205890.7|205955.2|205905.2|205990.9|205915.1|205939.5|205840.9|19
1617037940000|2021-03-29 17:12:20|205954.5|205904.5|205927.4|205877.4|205954.5|205904.5|205926.7|205876.7|22
1617037950000|2021-03-29 17:12:30|205927.9|205877.9|205927.1|205877.1|205933.8|205883.8|205922.1|205872.1|14
1617037960000|2021-03-29 17:12:40|205928.6|205878.6|205933|205883|205937|205887|205928.6|205878.6|21
1617037970000|2021-03-29 17:12:50|205918.7|205868.7|205933.7|205883.7|205954.7|205904.7|205917.8|205867.8|20
1617037980000|2021-03-29 17:13:00|205932.2|205882.2|205915.2|205865.2|205934.9|205884.9|205914.9|205864.9|16
1617037990000|2021-03-29 17:13:10|205914.8|205864.8|205914.4|205864.4|205916.3|205866.3|205913.1|205863.1|15
1617038000000|2021-03-29 17:13:20|205914.5|205864.5|205919.1|205869.1|205919.1|205869.1|205914.1|205864.1|18
1617038010000|2021-03-29 17:13:30|205919.2|205869.2|205921.3|205871.3|205928.2|205878.2|205917.5|205867.5|29
1617038020000|2021-03-29 17:13:40|205921.7|205871.7|205960.3|205910.3|205965.7|205915.7|205920.8|205870.8|21
1617038030000|2021-03-29 17:13:50|205962.4|205912.4|205990|205940|206004.3|205954.3|205962.1|205912.1|24
1617038040000|2021-03-29 17:14:00|205989.3|205939.3|206007.7|205957.7|206012.4|205962.4|205989.3|205939.3|20
1617038050000|2021-03-29 17:14:10|206008.7|205958.7|205998.9|205948.9|206021.9|205971.9|205998.9|205948.9|20
1617038060000|2021-03-29 17:14:20|205998.5|205948.5|206006.7|205956.7|206008.3|205958.3|205998.5|205948.5|18
1617038070000|2021-03-29 17:14:30|206007.5|205957.5|206003.7|205953.7|206015.3|205965.3|206003.4|205953.4|16
1617038080000|2021-03-29 17:14:40|206005.9|205955.9|205988.3|205938.3|206005.9|205955.9|205981|205931|19
1617038090000|2021-03-29 17:14:50|205989.7|205939.7|206014|205964|206015.3|205965.3|205982.4|205932.4|18
1617038100000|2021-03-29 17:15:00|206004.5|205954.5|205970.4|205920.4|206004.5|205954.5|205965.1|205915.1|24
1617038110000|2021-03-29 17:15:10|205975.3|205925.3|206011.6|205961.6|206015.8|205965.8|205975|205925|23
1617038120000|2021-03-29 17:15:20|206005.6|205955.6|206015.1|205965.1|206015.1|205965.1|206004|205954|18
1617038130000|2021-03-29 17:15:30|206017.6|205967.6|206026|205976|206031.7|205981.7|206017|205967|22
1617038140000|2021-03-29 17:15:40|206024.8|205974.8|206014.1|205964.1|206024.8|205974.8|206012.2|205962.2|23
1617038150000|2021-03-29 17:15:50|206015.1|205965.1|206014|205964|206017.2|205967.2|206001.7|205951.7|21
1617038160000|2021-03-29 17:16:00|206011.3|205961.3|206010.4|205960.4|206013.1|205963.1|205995.4|205945.4|16
1617038170000|2021-03-29 17:16:10|206008.5|205958.5|205983.1|205933.1|206008.5|205958.5|205976.4|205926.4|22
1617038180000|2021-03-29 17:16:20|205952.1|205902.1|205913.4|205863.4|205952.1|205902.1|205913|205863|24
1617038190000|2021-03-29 17:16:30|205912|205862|205916.3|205866.3|205916.6|205866.6|205906.5|205856.5|21
1617038200000|2021-03-29 17:16:40|205916|205866|205913.3|205863.3|205916.2|205866.2|205912.2|205862.2|13
1617038210000|2021-03-29 17:16:50|205913.5|205863.5|205916.8|205866.8|205917.1|205867.1|205907.3|205857.3|19
1617038220000|2021-03-29 17:17:00|205917.5|205867.5|205912|205862|205917.6|205867.6|205910.6|205860.6|20
1617038230000|2021-03-29 17:17:10|205912.3|205862.3|205912.9|205862.9|205914.1|205864.1|205904.7|205854.7|21
1617038240000|2021-03-29 17:17:20|205913.2|205863.2|205914|205864|205919.6|205869.6|205913.1|205863.1|15
1617038250000|2021-03-29 17:17:30|205916.2|205866.2|205910.6|205860.6|205916.4|205866.4|205908.6|205858.6|22
1617038260000|2021-03-29 17:17:40|205910.9|205860.9|205908.4|205858.4|205910.9|205860.9|205908.4|205858.4|12
1617038270000|2021-03-29 17:17:50|205907.2|205857.2|205887.9|205837.9|205907.9|205857.9|205877.6|205827.6|22
1617038280000|2021-03-29 17:18:00|205888.5|205838.5|205888.6|205838.6|205891.2|205841.2|205888.4|205838.4|19
1617038290000|2021-03-29 17:18:10|205888.9|205838.9|205887.6|205837.6|205889.2|205839.2|205887.1|205837.1|15
1617038300000|2021-03-29 17:18:20|205887.8|205837.8|205888.5|205838.5|205890.6|205840.6|205886.2|205836.2|16
1617038310000|2021-03-29 17:18:30|205888.2|205838.2|205889.9|205839.9|205892.1|205842.1|205888.2|205838.2|14
1617038320000|2021-03-29 17:18:40|205889.6|205839.6|205890.9|205840.9|205891.4|205841.4|205889.6|205839.6|9
1617038330000|2021-03-29 17:18:50|205890.4|205840.4|205878|205828|205890.4|205840.4|205876.2|205826.2|17
1617038340000|2021-03-29 17:19:00|205877.4|205827.4|205875.7|205825.7|205878.8|205828.8|205874.9|205824.9|18
1617038350000|2021-03-29 17:19:10|205876|205826|205901.6|205851.6|205905.3|205855.3|205876|205826|18
1617038360000|2021-03-29 17:19:20|205900.7|205850.7|205901.5|205851.5|205951.9|205853.2|205896.4|205801.9|16
1617038370000|2021-03-29 17:19:30|205901.3|205851.3|205892.2|205842.2|205947.6|205851.3|205890.2|205797.6|14
1617038380000|2021-03-29 17:19:40|205891.8|205841.8|205895.5|205845.5|205895.5|205845.5|205890.2|205840.2|11
1617038390000|2021-03-29 17:19:50|205895.3|205845.3|205895.2|205845.2|205895.3|205845.3|205893.1|205843.1|14
1617038400000|2021-03-29 17:20:00|205888.6|205838.6|205892.8|205842.8|205894.5|205844.5|205885.7|205835.7|18
1617038410000|2021-03-29 17:20:10|205892|205842|205884.4|205834.4|205893.6|205843.6|205884.4|205834.4|15
1617038420000|2021-03-29 17:20:20|205884.2|205834.2|205877|205827|205891|205841|205877|205827|20
1617038430000|2021-03-29 17:20:30|205878|205828|205869.7|205819.7|205880.6|205830.6|205868.4|205818.4|22
1617038440000|2021-03-29 17:20:40|205867.9|205817.9|205888.1|205838.1|205890|205840|205867.9|205817.9|17
1617038450000|2021-03-29 17:20:50|205888.2|205838.2|205888.8|205838.8|205888.8|205838.8|205886.4|205836.4|16
1617038460000|2021-03-29 17:21:00|205887.7|205837.7|205889.1|205839.1|205890.9|205840.9|205882.7|205832.7|16
1617038470000|2021-03-29 17:21:10|205888.1|205838.1|205858.4|205808.4|205888.1|205838.1|205857|205807|16
1617038480000|2021-03-29 17:21:20|205857|205807|205860.1|205810.1|205864.1|205814.1|205856.2|205806.2|17
1617038490000|2021-03-29 17:21:30|205859.7|205809.7|205861.2|205811.2|205862.2|205812.2|205859.7|205809.7|9
1617038500000|2021-03-29 17:21:40|205861.3|205811.3|205864.2|205814.2|205864.2|205814.2|205859.6|205809.6|16
1617038510000|2021-03-29 17:21:50|205864|205814|205906.9|205856.9|205906.9|205856.9|205860.3|205810.3|20
1617038520000|2021-03-29 17:22:00|205908.1|205858.1|205903.9|205853.9|205908.7|205858.7|205903.9|205853.9|21
1617038530000|2021-03-29 17:22:10|205904.5|205854.5|205906.3|205856.3|205906.3|205856.3|205901.3|205851.3|13
1617038540000|2021-03-29 17:22:20|205906.2|205856.2|205921.4|205871.4|205922.8|205872.8|205901.9|205851.9|18
1617038550000|2021-03-29 17:22:30|205922.6|205872.6|205908.4|205858.4|205923.6|205873.6|205907.4|205857.4|24
1617038560000|2021-03-29 17:22:40|205909.4|205859.4|205912.3|205862.3|205912.3|205862.3|205908.5|205858.5|11
1617038570000|2021-03-29 17:22:50|205911.4|205861.4|205904.8|205854.8|205912.2|205862.2|205903.3|205853.3|17
1617038580000|2021-03-29 17:23:00|205904.6|205854.6|205883.2|205833.2|205906|205856|205874.8|205824.8|21
1617038590000|2021-03-29 17:23:10|205884.5|205834.5|205876.9|205826.9|205884.5|205834.5|205876.5|205826.5|14
1617038600000|2021-03-29 17:23:20|205877.5|205827.5|205894.7|205844.7|205895.8|205845.8|205876.9|205826.9|23
1617038610000|2021-03-29 17:23:30|205894.2|205844.2|205909.9|205859.9|205909.9|205859.9|205891.6|205841.6|19
1617038620000|2021-03-29 17:23:40|205908.8|205858.8|205910|205860|205917|205867|205908.8|205858.8|24
1617038630000|2021-03-29 17:23:50|205905.6|205855.6|205908.2|205858.2|205910.6|205860.6|205898.9|205848.9|21
1617038640000|2021-03-29 17:24:00|205906.8|205856.8|205876.7|205826.7|205906.8|205856.8|205875.8|205825.8|21
1617038650000|2021-03-29 17:24:10|205876.3|205826.3|205876.7|205826.7|205876.8|205826.8|205872.2|205822.2|16
1617038660000|2021-03-29 17:24:20|205879.6|205829.6|205889.2|205839.2|205890.5|205840.5|205874.1|205824.1|15
1617038670000|2021-03-29 17:24:30|205885.6|205835.6|205882.8|205832.8|205886.9|205836.9|205877.1|205827.1|18
1617038680000|2021-03-29 17:24:40|205883|205833|205879.7|205829.7|205883|205833|205877.4|205827.4|18
1617038690000|2021-03-29 17:24:50|205880.7|205830.7|205874.5|205824.5|205880.7|205830.7|205874.5|205824.5|19
1617038700000|2021-03-29 17:25:00|205875.6|205825.6|205870|205820|205876.3|205826.3|205867.8|205817.8|21
1617038710000|2021-03-29 17:25:10|205869.8|205819.8|205874.3|205824.3|205874.3|205824.3|205866|205816|20
1617038720000|2021-03-29 17:25:20|205874.8|205824.8|205873.2|205823.2|205874.9|205824.9|205870.4|205820.4|17
1617038730000|2021-03-29 17:25:30|205872.5|205822.5|205882.3|205832.3|205887.9|205837.9|205872.5|205822.5|20
1617038740000|2021-03-29 17:25:40|205878.3|205828.3|205877.1|205827.1|205881.8|205831.8|205876.5|205826.5|16
1617038750000|2021-03-29 17:25:50|205877.8|205827.8|205881.6|205831.6|205881.6|205831.6|205877.8|205827.8|14
1617038760000|2021-03-29 17:26:00|205880|205830|205879.5|205829.5|205881.3|205831.3|205874.2|205824.2|16
1617038770000|2021-03-29 17:26:10|205879.9|205829.9|205881.4|205831.4|205882|205832|205874.3|205824.3|15
1617038780000|2021-03-29 17:26:20|205880|205830|205886.4|205836.4|205888|205838|205878|205828|20
1617038790000|2021-03-29 17:26:30|205888.8|205838.8|205903.2|205853.2|205917.3|205867.3|205888.8|205838.8|17
1617038800000|2021-03-29 17:26:40|205903.4|205853.4|205901.7|205851.7|205903.4|205853.4|205891.8|205841.8|13
1617038810000|2021-03-29 17:26:50|205900.8|205850.8|205898.2|205848.2|205901.1|205851.1|205896.1|205846.1|13
1617038820000|2021-03-29 17:27:00|205897.8|205847.8|205900.1|205850.1|205905.9|205855.9|205897.3|205847.3|12
1617038830000|2021-03-29 17:27:10|205900.4|205850.4|205902.3|205852.3|205902.9|205852.9|205900.4|205850.4|8
1617038840000|2021-03-29 17:27:20|205902.6|205852.6|205902.5|205852.5|205903.1|205853.1|205901.4|205851.4|8
1617038850000|2021-03-29 17:27:30|205903.7|205853.7|205902.8|205852.8|205904.4|205854.4|205901.6|205851.6|14
1617038860000|2021-03-29 17:27:40|205902.7|205852.7|205902.9|205852.9|205904.8|205854.8|205901.1|205851.1|15
1617038870000|2021-03-29 17:27:50|205901.3|205851.3|205944.8|205894.8|205948.3|205898.3|205901|205851|18
1617038880000|2021-03-29 17:28:00|205956.3|205906.3|205948.7|205898.7|205956.3|205906.3|205931.7|205881.7|23
1617038890000|2021-03-29 17:28:10|205951.8|205901.8|205924.3|205874.3|205953|205903|205920.7|205870.7|19
1617038900000|2021-03-29 17:28:20|205926.2|205876.2|205923.7|205873.7|205926.9|205876.9|205917.6|205867.6|18
1617038910000|2021-03-29 17:28:30|205923.8|205873.8|205927.8|205877.8|205927.8|205877.8|205917.6|205867.6|15
1617038920000|2021-03-29 17:28:40|205937.5|205887.5|205936.6|205886.6|205942.8|205892.8|205929.5|205879.5|15
1617038930000|2021-03-29 17:28:50|205935.4|205885.4|205935.8|205885.8|205937.2|205887.2|205935.4|205885.4|13
1617038940000|2021-03-29 17:29:00|205932.3|205882.3|205943.1|205893.1|205949.4|205899.4|205932.3|205882.3|21
1617038950000|2021-03-29 17:29:10|205944|205894|205944|205894|205947.9|205897.9|205942.9|205892.9|15
1617038960000|2021-03-29 17:29:20|205946.5|205896.5|205941.6|205891.6|205948.7|205898.7|205941.6|205891.6|17
1617038970000|2021-03-29 17:29:30|205941.9|205891.9|205944.8|205894.8|205944.8|205894.8|205938.3|205888.3|16
1617038980000|2021-03-29 17:29:40|205942.4|205892.4|205944.5|205894.5|205945.4|205895.4|205941.4|205891.4|19
1617038990000|2021-03-29 17:29:50|205941.7|205891.7|205942.3|205892.3|205945.2|205895.2|205940.7|205890.7|20
1617039000000|2021-03-29 17:30:00|205937.7|205887.7|205943.3|205893.3|205946|205896|205937.7|205887.7|19
1617039010000|2021-03-29 17:30:10|205943.8|205893.8|205944.6|205894.6|205944.6|205894.6|205941.4|205891.4|16
1617039020000|2021-03-29 17:30:20|205942.8|205892.8|205948.5|205898.5|205951.3|205901.3|205942.3|205892.3|22
1617039030000|2021-03-29 17:30:30|205948|205898|205948.6|205898.6|205956.9|205906.9|205948|205898|21
1617039040000|2021-03-29 17:30:40|205949.7|205899.7|205954.3|205904.3|205954.4|205904.4|205948.5|205898.5|14
1617039050000|2021-03-29 17:30:50|205954.4|205904.4|205947.8|205897.8|205955.3|205905.3|205946.2|205896.2|18
1617039060000|2021-03-29 17:31:00|205947.7|205897.7|205943|205893|205947.7|205897.7|205939.5|205889.5|20
1617039070000|2021-03-29 17:31:10|205943.3|205893.3|205951.5|205901.5|205953|205903|205942.5|205892.5|17
1617039080000|2021-03-29 17:31:20|205951.4|205901.4|205945.4|205895.4|205951.4|205901.4|205942.5|205892.5|15
1617039090000|2021-03-29 17:31:30|205945|205895|205947.5|205897.5|205950.3|205900.3|205939.8|205889.8|18
1617039100000|2021-03-29 17:31:40|205948|205898|205953|205903|205954.3|205904.3|205948|205898|15
1617039110000|2021-03-29 17:31:50|205952.8|205902.8|205955.1|205905.1|205955.4|205905.4|205947.6|205897.6|15
1617039120000|2021-03-29 17:32:00|205955.4|205905.4|205921.9|205871.9|205956.1|205906.1|205921.9|205871.9|15
1617039130000|2021-03-29 17:32:10|205915|205865|205910.9|205860.9|205916.9|205866.9|205904.1|205854.1|25
1617039140000|2021-03-29 17:32:20|205912.7|205862.7|205886.3|205836.3|205914.9|205864.9|205886.3|205836.3|24
1617039150000|2021-03-29 17:32:30|205880|205830|205874.4|205824.4|205916.2|205830|205868.3|205760.3|23
1617039160000|2021-03-29 17:32:40|205873.6|205823.6|205877.3|205827.3|205877.5|205827.5|205866.7|205816.7|22
1617039170000|2021-03-29 17:32:50|205877.4|205827.4|205880.1|205830.1|205892.2|205842.2|205872.9|205822.9|24
1617039180000|2021-03-29 17:33:00|205882.8|205832.8|205881.1|205831.1|205885.5|205835.5|205881|205831|20
1617039190000|2021-03-29 17:33:10|205881.5|205831.5|205879.6|205829.6|205881.6|205831.6|205866.3|205816.3|19
1617039200000|2021-03-29 17:33:20|205880.2|205830.2|205823.3|205773.3|205880.8|205830.8|205823.3|205773.3|22
1617039210000|2021-03-29 17:33:30|205826.1|205776.1|205803.3|205753.3|205826.3|205776.3|205795.8|205745.8|18
1617039220000|2021-03-29 17:33:40|205802.2|205752.2|205799.3|205749.3|205803.9|205753.9|205796.8|205746.8|22
1617039230000|2021-03-29 17:33:50|205799|205749|205789.1|205739.1|205806.7|205756.7|205785.9|205735.9|26
1617039240000|2021-03-29 17:34:00|205787.3|205737.3|205794.3|205744.3|205794.5|205744.5|205784.1|205734.1|16
1617039250000|2021-03-29 17:34:10|205792.8|205742.8|205807.3|205757.3|205809.8|205759.8|205788.4|205738.4|20
1617039260000|2021-03-29 17:34:20|205806.7|205756.7|205797.6|205747.6|205806.7|205756.7|205797.6|205747.6|17
1617039270000|2021-03-29 17:34:30|205798|205748|205767.7|205717.7|205799.6|205749.6|205767.7|205717.7|16
1617039280000|2021-03-29 17:34:40|205759.9|205709.9|205741.4|205691.4|205764.4|205714.4|205730.2|205680.2|23
1617039290000|2021-03-29 17:34:50|205741.8|205691.8|205737.2|205687.2|205747.4|205697.4|205734.7|205684.7|24
1617039300000|2021-03-29 17:35:00|205736.1|205686.1|205772.1|205722.1|205773|205723|205735.7|205685.7|23
1617039310000|2021-03-29 17:35:10|205771.6|205721.6|205773.5|205723.5|205774.2|205724.2|205768.6|205718.6|23
1617039320000|2021-03-29 17:35:20|205773.4|205723.4|205861.6|205811.6|205861.6|205811.6|205773.4|205723.4|18
1617039330000|2021-03-29 17:35:30|205860.3|205810.3|205836.1|205786.1|205861.2|205811.2|205823.9|205773.9|23
1617039340000|2021-03-29 17:35:40|205837.1|205787.1|205846.4|205796.4|205846.4|205796.4|205833.9|205783.9|22
1617039350000|2021-03-29 17:35:50|205846.7|205796.7|205839.8|205789.8|205851|205801|205839.8|205789.8|12
1617039360000|2021-03-29 17:36:00|205839.7|205789.7|205874.1|205824.1|205876.3|205826.3|205839.7|205789.7|15
1617039370000|2021-03-29 17:36:10|205874.4|205824.4|205916.5|205866.5|205960.1|205872.5|205874.2|205810.1|20
1617039380000|2021-03-29 17:36:20|205919.1|205869.1|205900.6|205850.6|205919.1|205869.1|205897.7|205847.7|22
1617039390000|2021-03-29 17:36:30|205901.9|205851.9|205905.9|205855.9|205908.1|205858.1|205893.9|205843.9|20
1617039400000|2021-03-29 17:36:40|205906.7|205856.7|205896.6|205846.6|205922.9|205872.9|205896|205846|21
1617039410000|2021-03-29 17:36:50|205902.4|205852.4|205914.6|205864.6|205918|205868|205896.7|205846.7|26
1617039420000|2021-03-29 17:37:00|205911.7|205861.7|205923|205873|205929.1|205879.1|205911.7|205861.7|20
1617039430000|2021-03-29 17:37:10|205934.6|205884.6|205928.9|205878.9|205941|205891|205924.7|205874.7|21
1617039440000|2021-03-29 17:37:20|205928.7|205878.7|205935.9|205885.9|205941|205891|205927.9|205877.9|23
1617039450000|2021-03-29 17:37:30|205938.3|205888.3|205927.9|205877.9|205938.3|205888.3|205919.4|205869.4|24
1617039460000|2021-03-29 17:37:40|205927.2|205877.2|205921.2|205871.2|205927.5|205877.5|205921.2|205871.2|21
1617039470000|2021-03-29 17:37:50|205921.3|205871.3|205922.7|205872.7|205928.8|205878.8|205921.1|205871.1|23
1617039480000|2021-03-29 17:38:00|205923.4|205873.4|205919.8|205869.8|205928.9|205878.9|205915.8|205865.8|25
1617039490000|2021-03-29 17:38:10|205920.1|205870.1|205925.8|205875.8|205925.8|205875.8|205916.9|205866.9|22
1617039500000|2021-03-29 17:38:20|205923.1|205873.1|205925.7|205875.7|205929.5|205879.5|205921.7|205871.7|20
1617039510000|2021-03-29 17:38:30|205926.8|205876.8|205922.6|205872.6|205930.6|205880.6|205921.6|205871.6|15
1617039520000|2021-03-29 17:38:40|205922.5|205872.5|205949.3|205899.3|205951.6|205901.6|205922.5|205872.5|18
1617039530000|2021-03-29 17:38:50|205949|205899|205940.6|205890.6|205949|205899|205915.7|205865.7|20
1617039540000|2021-03-29 17:39:00|205939.7|205889.7|205965.4|205915.4|205966.9|205916.9|205939.7|205889.7|18
1617039550000|2021-03-29 17:39:10|205965.1|205915.1|205964|205914|205992.1|205942.1|205962.7|205912.7|24
1617039560000|2021-03-29 17:39:20|205963.8|205913.8|205969.4|205919.4|205969.4|205919.4|205959.4|205909.4|20
1617039570000|2021-03-29 17:39:30|205969.6|205919.6|205968.6|205918.6|205974.9|205924.9|205959.9|205909.9|23
1617039580000|2021-03-29 17:39:40|205968.3|205918.3|205967.2|205917.2|205969.1|205919.1|205964.9|205914.9|18
1617039590000|2021-03-29 17:39:50|205966.1|205916.1|206004.1|205954.1|206011.9|205961.9|205966.1|205916.1|22
1617039600000|2021-03-29 17:40:00|206002|205952|206010.6|205960.6|206011.8|205961.8|205992.4|205942.4|24
1617039610000|2021-03-29 17:40:10|206014.3|205964.3|206052.9|206002.9|206058|206008|206014.3|205964.3|20
1617039620000|2021-03-29 17:40:20|206051.8|206001.8|206041.5|205991.5|206052.3|206002.3|206038|205988|26
1617039630000|2021-03-29 17:40:30|206047.9|205997.9|206044.8|205994.8|206048.3|205998.3|206040.9|205990.9|18
1617039640000|2021-03-29 17:40:40|206040.7|205990.7|206041.8|205991.8|206041.8|205991.8|206036.9|205986.9|13
1617039650000|2021-03-29 17:40:50|206041.3|205991.3|206043.9|205993.9|206043.9|205993.9|206037.4|205987.4|19
1617039660000|2021-03-29 17:41:00|206045.5|205995.5|206011.8|205961.8|206050.5|206000.5|206009.5|205959.5|24
1617039670000|2021-03-29 17:41:10|206012|205962|206006.5|205956.5|206016.3|205966.3|206003.8|205953.8|23
1617039680000|2021-03-29 17:41:20|206004.5|205954.5|206006.3|205956.3|206007.5|205957.5|206000|205950|17
1617039690000|2021-03-29 17:41:30|206004.3|205954.3|206010.4|205960.4|206014.6|205964.6|206002.2|205952.2|16
1617039700000|2021-03-29 17:41:40|206008.9|205958.9|206026.4|205976.4|206031.4|205981.4|206008.9|205958.9|21
1617039710000|2021-03-29 17:41:50|206024.8|205974.8|206034.5|205984.5|206034.5|205984.5|206004.8|205954.8|20
1617039720000|2021-03-29 17:42:00|206032.1|205982.1|206012.7|205962.7|206035.2|205985.2|206010|205960|13
1617039730000|2021-03-29 17:42:10|206011.2|205961.2|206032.2|205982.2|206046.7|205996.7|206011.2|205961.2|26
1617039740000|2021-03-29 17:42:20|206031.8|205981.8|206033.1|205983.1|206035.1|205985.1|206030.8|205980.8|9
1617039750000|2021-03-29 17:42:30|206032.9|205982.9|206016.5|205966.5|206039|205989|206016.5|205966.5|19
1617039760000|2021-03-29 17:42:40|206015.4|205965.4|206016.8|205966.8|206020.6|205970.6|206007.3|205957.3|21
1617039770000|2021-03-29 17:42:50|206017.5|205967.5|206016.2|205966.2|206018.1|205968.1|206013|205963|21
1617039780000|2021-03-29 17:43:00|206016.9|205966.9|206011.8|205961.8|206018.2|205968.2|206011.3|205961.3|21
1617039790000|2021-03-29 17:43:10|206011.2|205961.2|206081.1|206031.1|206089.9|206039.9|206011.2|205961.2|24
1617039800000|2021-03-29 17:43:20|206076.6|206026.6|206037.8|205987.8|206078.6|206028.6|206036.1|205986.1|21
1617039810000|2021-03-29 17:43:30|206036.1|205986.1|206051.5|206001.5|206056.5|206006.5|206033.5|205983.5|19
1617039820000|2021-03-29 17:43:40|206053.8|206003.8|206049.8|205999.8|206054.5|206004.5|206049.8|205999.8|11
1617039830000|2021-03-29 17:43:50|206049.3|205999.3|206053|206003|206054|206004|206048.2|205998.2|14
1617039840000|2021-03-29 17:44:00|206053.6|206003.6|206050.3|206000.3|206068.1|206018.1|206050.3|206000.3|15
1617039850000|2021-03-29 17:44:10|206050.2|206000.2|206075.9|206025.9|206077.2|206027.2|206050.2|206000.2|19
1617039860000|2021-03-29 17:44:20|206076.9|206026.9|206076.7|206026.7|206077.2|206027.2|206065.2|206015.2|20
1617039870000|2021-03-29 17:44:30|206077|206027|206089.1|206039.1|206107.2|206057.2|206076|206026|22
1617039880000|2021-03-29 17:44:40|206091.8|206041.8|206094.2|206044.2|206094.2|206044.2|206090.4|206040.4|15
1617039890000|2021-03-29 17:44:50|206094.5|206044.5|206091.5|206041.5|206094.5|206044.5|206091|206041|18
1617039900000|2021-03-29 17:45:00|206093.8|206043.8|206093.2|206043.2|206094.7|206044.7|206090.1|206040.1|20
1617039910000|2021-03-29 17:45:10|206098.1|206048.1|206093.8|206043.8|206098.1|206048.1|206092.4|206042.4|22
1617039920000|2021-03-29 17:45:20|206092.2|206042.2|206048.7|205998.7|206092.2|206042.2|206048.7|205998.7|26
1617039930000|2021-03-29 17:45:30|206053|206003|206040.3|205990.3|206055.7|206005.7|206040.3|205990.3|23
1617039940000|2021-03-29 17:45:40|206040.7|205990.7|206053.1|206003.1|206053.9|206003.9|206038.8|205988.8|24
1617039950000|2021-03-29 17:45:50|206052|206002|206053|206003|206058.6|206008.6|206045.7|205995.7|15
1617039960000|2021-03-29 17:46:00|206041.2|205991.2|206027.2|205977.2|206043.9|205993.9|206024.3|205974.3|28
1617039970000|2021-03-29 17:46:10|206026.7|205976.7|206006.1|205956.1|206046.5|205996.5|206002.8|205952.8|24
1617039980000|2021-03-29 17:46:20|206012.8|205962.8|206006.6|205956.6|206015.5|205965.5|206006.6|205956.6|26
1617039990000|2021-03-29 17:46:30|206008.5|205958.5|206021|205971|206066.5|205975.4|206007.5|205916.5|22
1617040000000|2021-03-29 17:46:40|206021.6|205971.6|206028.8|205978.8|206028.9|205978.9|206020.1|205970.1|25
1617040010000|2021-03-29 17:46:50|206025.8|205975.8|206024.5|205974.5|206029.9|205979.9|206017.7|205967.7|14
1617040020000|2021-03-29 17:47:00|206023.2|205973.2|206011.4|205961.4|206023.2|205973.2|206005.9|205955.9|19
1617040030000|2021-03-29 17:47:10|206009.7|205959.7|206004.8|205954.8|206012.8|205962.8|206002.6|205952.6|12
1617040040000|2021-03-29 17:47:20|206004.9|205954.9|206009.8|205959.8|206011.3|205961.3|206004.9|205954.9|16
1617040050000|2021-03-29 17:47:30|206009.6|205959.6|206004.8|205954.8|206009.6|205959.6|206000.3|205950.3|15
1617040060000|2021-03-29 17:47:40|206002|205952|206015.2|205965.2|206015.2|205965.2|206001.9|205951.9|16
1617040070000|2021-03-29 17:47:50|206013.9|205963.9|206012.2|205962.2|206014.9|205964.9|206007.7|205957.7|14
1617040080000|2021-03-29 17:48:00|206010.8|205960.8|206020.1|205970.1|206026.6|205976.6|206010.8|205960.8|18
1617040090000|2021-03-29 17:48:10|206020|205970|206017.7|205967.7|206020|205970|206016.2|205966.2|11
1617040100000|2021-03-29 17:48:20|206014.7|205964.7|206013.6|205963.6|206017.7|205967.7|206009.7|205959.7|17
1617040110000|2021-03-29 17:48:30|206012.9|205962.9|206014|205964|206014|205964|205999.7|205949.7|16
1617040120000|2021-03-29 17:48:40|206013.1|205963.1|206010.8|205960.8|206018.3|205968.3|206007.1|205957.1|19
1617040130000|2021-03-29 17:48:50|206010.7|205960.7|206014|205964|206016.1|205966.1|206009.5|205959.5|16
1617040140000|2021-03-29 17:49:00|206010.7|205960.7|206009.9|205959.9|206014.2|205964.2|206009.6|205959.6|20
1617040150000|2021-03-29 17:49:10|206009.6|205959.6|206014.5|205964.5|206014.5|205964.5|205998.3|205948.3|21
1617040160000|2021-03-29 17:49:20|206012.5|205962.5|206016.3|205966.3|206017.6|205967.6|206009.4|205959.4|24
1617040170000|2021-03-29 17:49:30|206015.6|205965.6|206015.4|205965.4|206017.9|205967.9|206012.4|205962.4|22
1617040180000|2021-03-29 17:49:40|206014.5|205964.5|206011.5|205961.5|206017.2|205967.2|206008.3|205958.3|16
1617040190000|2021-03-29 17:49:50|206011.3|205961.3|206009.7|205959.7|206016|205966|206009.7|205959.7|24
1617040200000|2021-03-29 17:50:00|206012.2|205962.2|206010.6|205960.6|206013.3|205963.3|206008.7|205958.7|15
1617040210000|2021-03-29 17:50:10|206010.1|205960.1|206017.2|205967.2|206019.5|205969.5|206009.9|205959.9|24
1617040220000|2021-03-29 17:50:20|206020|205970|206017.8|205967.8|206020|205970|206016.3|205966.3|20
1617040230000|2021-03-29 17:50:30|206017.6|205967.6|206005.8|205955.8|206019|205969|206005.8|205955.8|18
1617040240000|2021-03-29 17:50:40|206003.5|205953.5|206005.4|205955.4|206006.1|205956.1|206000.1|205950.1|26
1617040250000|2021-03-29 17:50:50|206002.4|205952.4|205935.6|205885.6|206005.5|205955.5|205935.6|205885.6|23
1617040260000|2021-03-29 17:51:00|205935.9|205885.9|205951.8|205901.8|205952.9|205902.9|205925.1|205875.1|23
1617040270000|2021-03-29 17:51:10|205951|205901|205929.2|205879.2|205951|205901|205926.5|205876.5|17
1617040280000|2021-03-29 17:51:20|205981.8|205831.8|205942.2|205892.2|205981.8|205894|205930.9|205831.8|18
1617040290000|2021-03-29 17:51:30|205941.9|205891.9|205928.9|205878.9|205942.2|205892.2|205928.9|205878.9|20
1617040300000|2021-03-29 17:51:40|205929.6|205879.6|205925|205875|205930.7|205880.7|205925|205875|22
1617040310000|2021-03-29 17:51:50|205925.1|205875.1|205942.4|205892.4|205942.4|205892.4|205924.2|205874.2|18
1617040320000|2021-03-29 17:52:00|205942.6|205892.6|205953.1|205903.1|205953.1|205903.1|205938.8|205888.8|20
1617040330000|2021-03-29 17:52:10|205955.7|205905.7|205943.2|205893.2|205956.9|205906.9|205942.9|205892.9|22
1617040340000|2021-03-29 17:52:20|205944.7|205894.7|205933|205883|205949.5|205899.5|205933|205883|23
1617040350000|2021-03-29 17:52:30|205933.1|205883.1|205927.8|205877.8|205935.2|205885.2|205922.4|205872.4|13
1617040360000|2021-03-29 17:52:40|205923.2|205873.2|205923.6|205873.6|205924|205874|205914.4|205864.4|17
1617040370000|2021-03-29 17:52:50|205923.7|205873.7|205908.9|205858.9|205923.7|205873.7|205897.4|205847.4|24
1617040380000|2021-03-29 17:53:00|205918.8|205868.8|205911.3|205861.3|205925.7|205875.7|205910.9|205860.9|22
1617040390000|2021-03-29 17:53:10|205911.8|205861.8|205898.9|205848.9|205914.3|205864.3|205893.8|205843.8|28
1617040400000|2021-03-29 17:53:20|205899|205849|205880.8|205830.8|205899.4|205849.4|205876.3|205826.3|24
1617040410000|2021-03-29 17:53:30|205881|205831|205876.6|205826.6|205881|205831|205857.9|205807.9|21
1617040420000|2021-03-29 17:53:40|205877.7|205827.7|205887|205837|205889.9|205839.9|205877.7|205827.7|20
1617040430000|2021-03-29 17:53:50|205886.5|205836.5|205895|205845|205908.9|205858.9|205884.5|205834.5|23
1617040440000|2021-03-29 17:54:00|205895.8|205845.8|205909.3|205859.3|205921.1|205871.1|205895.8|205845.8|24
1617040450000|2021-03-29 17:54:10|205911.4|205861.4|205923.9|205873.9|205923.9|205873.9|205910.6|205860.6|18
1617040460000|2021-03-29 17:54:20|205923.8|205873.8|205975.2|205925.2|205975.2|205925.2|205922.9|205872.9|16
1617040470000|2021-03-29 17:54:30|205978.2|205928.2|205958|205908|205986.9|205936.9|205954.7|205904.7|22
1617040480000|2021-03-29 17:54:40|205957.2|205907.2|205959.3|205909.3|205959.3|205909.3|205950.8|205900.8|20
1617040490000|2021-03-29 17:54:50|205960.8|205910.8|205955|205905|205960.8|205910.8|205954.8|205904.8|17
1617040500000|2021-03-29 17:55:00|205954.2|205904.2|205953.9|205903.9|205964.7|205914.7|205953.9|205903.9|20
1617040510000|2021-03-29 17:55:10|205954.3|205904.3|205964.8|205914.8|205964.9|205914.9|205954.3|205904.3|22
1617040520000|2021-03-29 17:55:20|205960.4|205910.4|205961.3|205911.3|205964.4|205914.4|205960.3|205910.3|14
1617040530000|2021-03-29 17:55:30|205961.7|205911.7|205963.9|205913.9|205964.5|205914.5|205956.3|205906.3|18
1617040540000|2021-03-29 17:55:40|205965.8|205915.8|205958.6|205908.6|205965.8|205915.8|205952.2|205902.2|20
1617040550000|2021-03-29 17:55:50|205960.5|205910.5|205960.3|205910.3|205963.2|205913.2|205954.4|205904.4|16
1617040560000|2021-03-29 17:56:00|205960.7|205910.7|205926|205876|205960.7|205910.7|205926|205876|26
1617040570000|2021-03-29 17:56:10|205926.1|205876.1|205918.8|205868.8|205926.1|205876.1|205912.7|205862.7|24
1617040580000|2021-03-29 17:56:20|205919.5|205869.5|205919.1|205869.1|205927.5|205877.5|205918.2|205868.2|20
1617040590000|2021-03-29 17:56:30|205919.3|205869.3|205926.1|205876.1|205927.3|205877.3|205918.4|205868.4|14
1617040600000|2021-03-29 17:56:40|205926.3|205876.3|205924.1|205874.1|205928.6|205878.6|205923.5|205873.5|15
1617040610000|2021-03-29 17:56:50|205927.9|205877.9|205934|205884|205941.6|205891.6|205924.7|205874.7|22
1617040620000|2021-03-29 17:57:00|205932.9|205882.9|205925.3|205875.3|205933.7|205883.7|205925.3|205875.3|19
1617040630000|2021-03-29 17:57:10|205921.1|205871.1|205924.6|205874.6|205925.2|205875.2|205910.4|205860.4|17
1617040640000|2021-03-29 17:57:20|205924.3|205874.3|205926.7|205876.7|205926.8|205876.8|205922.3|205872.3|17
1617040650000|2021-03-29 17:57:30|205925.6|205875.6|205963.3|205913.3|205968.6|205918.6|205924.8|205874.8|21
1617040660000|2021-03-29 17:57:40|205964.4|205914.4|205961.9|205911.9|205977.1|205927.1|205960.7|205910.7|24
1617040670000|2021-03-29 17:57:50|205957.8|205907.8|205967|205917|205971.1|205921.1|205957.1|205907.1|26
1617040680000|2021-03-29 17:58:00|205968.4|205918.4|205981|205931|205981|205931|205956.6|205906.6|23
1617040690000|2021-03-29 17:58:10|205979.5|205929.5|206000.8|205950.8|206004.6|205954.6|205973|205923|27
1617040700000|2021-03-29 17:58:20|206001.8|205951.8|206005.3|205955.3|206011|205961|206000|205950|14
1617040710000|2021-03-29 17:58:30|206004.8|205954.8|206017.6|205967.6|206017.6|205967.6|206004.7|205954.7|14
1617040720000|2021-03-29 17:58:40|206011.1|205961.1|206014.8|205964.8|206066.6|205965.2|206011.1|205914.6|16
1617040730000|2021-03-29 17:58:50|206011.3|205961.3|206026|205976|206028.4|205978.4|206010.3|205960.3|22
1617040740000|2021-03-29 17:59:00|206027.2|205977.2|206027.5|205977.5|206028.6|205978.6|206020.6|205970.6|21
1617040750000|2021-03-29 17:59:10|206030|205980|206025.9|205975.9|206030|205980|206025.2|205975.2|20
1617040760000|2021-03-29 17:59:20|206030|205980|206085|206035|206089.5|206039.5|206028.8|205978.8|23
1617040770000|2021-03-29 17:59:30|206086.7|206036.7|206078.8|206028.8|206090.5|206040.5|206078.4|206028.4|25
1617040780000|2021-03-29 17:59:40|206079.3|206029.3|206064.3|206014.3|206079.3|206029.3|206059|206009|22
1617040790000|2021-03-29 17:59:50|206060.9|206010.9|206062.9|206012.9|206066.1|206016.1|206056.1|206006.1|24
1617040800000|2021-03-29 18:00:00|206060.6|206010.6|206081|206031|206081|206031|206060.6|206010.6|25
1617040810000|2021-03-29 18:00:10|206083.6|206033.6|206101.8|206051.8|206101.8|206051.8|206083.6|206033.6|23
1617040820000|2021-03-29 18:00:20|206102.1|206052.1|206099.1|206049.1|206102.1|206052.1|206098.7|206048.7|18
1617040830000|2021-03-29 18:00:30|206095|206045|206102.2|206052.2|206104.6|206054.6|206094.5|206044.5|21
1617040840000|2021-03-29 18:00:40|206102.3|206052.3|206100.9|206050.9|206102.4|206052.4|206099.4|206049.4|15
1617040850000|2021-03-29 18:00:50|206114|206064|206155|206105|206167.7|206117.7|206114|206064|26
1617040860000|2021-03-29 18:01:00|206155.9|206105.9|206146.9|206096.9|206156.2|206106.2|206144|206094|23
1617040870000|2021-03-29 18:01:10|206148.4|206098.4|206157.2|206107.2|206157.2|206107.2|206142.5|206092.5|25
1617040880000|2021-03-29 18:01:20|206156.8|206106.8|206169.5|206119.5|206183.6|206133.6|206155|206105|18
1617040890000|2021-03-29 18:01:30|206163.7|206113.7|206140.3|206090.3|206163.7|206113.7|206136.8|206086.8|25
1617040900000|2021-03-29 18:01:40|206139.2|206089.2|206144.1|206094.1|206150.6|206100.6|206137.4|206087.4|21
1617040910000|2021-03-29 18:01:50|206146.3|206096.3|206140.7|206090.7|206147.4|206097.4|206140.2|206090.2|23
1617040920000|2021-03-29 18:02:00|206140.8|206090.8|206137.7|206087.7|206149.2|206099.2|206134.3|206084.3|20
1617040930000|2021-03-29 18:02:10|206138.3|206088.3|206175.3|206125.3|206182.3|206132.3|206138.3|206088.3|24
1617040940000|2021-03-29 18:02:20|206175.1|206125.1|206175.1|206125.1|206176.8|206126.8|206169.9|206119.9|14
1617040950000|2021-03-29 18:02:30|206174.9|206124.9|206152.1|206102.1|206174.9|206124.9|206146.8|206096.8|21
1617040960000|2021-03-29 18:02:40|206150.2|206100.2|206144.4|206094.4|206150.6|206100.6|206143|206093|21
1617040970000|2021-03-29 18:02:50|206144.7|206094.7|206139.7|206089.7|206147.9|206097.9|206139.7|206089.7|17
1617040980000|2021-03-29 18:03:00|206138.9|206088.9|206143.3|206093.3|206143.5|206093.5|206137.9|206087.9|16
1617040990000|2021-03-29 18:03:10|206143.2|206093.2|206151.6|206101.6|206152.7|206102.7|206143.2|206093.2|19
1617041000000|2021-03-29 18:03:20|206151.7|206101.7|206151|206101|206153.5|206103.5|206147.8|206097.8|17
1617041010000|2021-03-29 18:03:30|206150.7|206100.7|206160.5|206110.5|206163|206113|206150.7|206100.7|22
1617041020000|2021-03-29 18:03:40|206160.1|206110.1|206169.3|206119.3|206171.5|206121.5|206160.1|206110.1|20
1617041030000|2021-03-29 18:03:50|206169.6|206119.6|206179.3|206129.3|206179.8|206129.8|206167|206117|20
1617041040000|2021-03-29 18:04:00|206180|206130|206181.7|206131.7|206182.2|206132.2|206178.4|206128.4|16
1617041050000|2021-03-29 18:04:10|206181.8|206131.8|206154.7|206104.7|206181.8|206131.8|206152.5|206102.5|25
1617041060000|2021-03-29 18:04:20|206153.2|206103.2|206155.8|206105.8|206156.9|206106.9|206152.1|206102.1|21
1617041070000|2021-03-29 18:04:30|206158.7|206108.7|206176.8|206126.8|206176.8|206126.8|206156.6|206106.6|26
1617041080000|2021-03-29 18:04:40|206176.6|206126.6|206162.8|206112.8|206177.3|206127.3|206160.9|206110.9|18
1617041090000|2021-03-29 18:04:50|206163.6|206113.6|206160.6|206110.6|206164.6|206114.6|206154|206104|21
1617041100000|2021-03-29 18:05:00|206162.3|206112.3|206145.7|206095.7|206162.3|206112.3|206145.7|206095.7|22
1617041110000|2021-03-29 18:05:10|206146.4|206096.4|206147.3|206097.3|206151|206101|206144.5|206094.5|16
1617041120000|2021-03-29 18:05:20|206147.2|206097.2|206144.2|206094.2|206151.8|206101.8|206142.4|206092.4|22
1617041130000|2021-03-29 18:05:30|206145.4|206095.4|206139.5|206089.5|206147.5|206097.5|206139.5|206089.5|21
1617041140000|2021-03-29 18:05:40|206141|206091|206147.5|206097.5|206147.5|206097.5|206141|206091|22
1617041150000|2021-03-29 18:05:50|206146.8|206096.8|206148|206098|206148|206098|206146.6|206096.6|15
1617041160000|2021-03-29 18:06:00|206148.3|206098.3|206148.2|206098.2|206152.3|206102.3|206147|206097|12
1617041170000|2021-03-29 18:06:10|206147.5|206097.5|206155.2|206105.2|206159.1|206109.1|206146.6|206096.6|20
1617041180000|2021-03-29 18:06:20|206154.2|206104.2|206146.6|206096.6|206154.2|206104.2|206142.3|206092.3|16
1617041190000|2021-03-29 18:06:30|206145.3|206095.3|206205.7|206055.7|206208.1|206108.7|206145.3|206055.7|20
1617041200000|2021-03-29 18:06:40|206205.4|206055.4|206157.6|206107.6|206206.7|206108.5|206137.1|206055.4|22
1617041210000|2021-03-29 18:06:50|206155.3|206105.3|206157|206107|206159.8|206109.8|206155.3|206105.3|19
1617041220000|2021-03-29 18:07:00|206158.3|206108.3|206149.9|206099.9|206161.3|206111.3|206149.9|206099.9|19
1617041230000|2021-03-29 18:07:10|206150.2|206100.2|206153|206103|206157.7|206107.7|206147.7|206097.7|24
1617041240000|2021-03-29 18:07:20|206152.9|206102.9|206158.1|206108.1|206158.4|206108.4|206152.2|206102.2|21
1617041250000|2021-03-29 18:07:30|206158.2|206108.2|206126.3|206076.3|206158.5|206108.5|206124.1|206074.1|21
1617041260000|2021-03-29 18:07:40|206127.2|206077.2|206116|206066|206129.7|206079.7|206115.3|206065.3|25
1617041270000|2021-03-29 18:07:50|206117.2|206067.2|206083.2|206033.2|206118|206068|206067.8|206017.8|28
1617041280000|2021-03-29 18:08:00|206083.8|206033.8|206073|206023|206083.8|206033.8|206058.8|206008.8|26
1617041290000|2021-03-29 18:08:10|206058.3|206008.3|206071.1|206021.1|206085.4|206035.4|206058.3|206008.3|25
1617041300000|2021-03-29 18:08:20|206075.3|206025.3|206092.4|206042.4|206092.4|206042.4|206073.9|206023.9|17
1617041310000|2021-03-29 18:08:30|206088|206038|206087.5|206037.5|206089|206039|206085.5|206035.5|16
1617041320000|2021-03-29 18:08:40|206085.4|206035.4|206091.6|206041.6|206091.6|206041.6|206076.1|206026.1|23
1617041330000|2021-03-29 18:08:50|206088.7|206038.7|206082.2|206032.2|206089.1|206039.1|206082.2|206032.2|19
1617041340000|2021-03-29 18:09:00|206082.5|206032.5|206092.7|206042.7|206095.8|206045.8|206082.5|206032.5|25
1617041350000|2021-03-29 18:09:10|206092.9|206042.9|206107.5|206057.5|206108|206058|206092.9|206042.9|21
1617041360000|2021-03-29 18:09:20|206105.9|206055.9|206083.7|206033.7|206109.6|206059.6|206079.2|206029.2|18
1617041370000|2021-03-29 18:09:30|206101.6|206051.6|206083.6|206033.6|206108.6|206058.6|206082|206032|23
1617041380000|2021-03-29 18:09:40|206083.9|206033.9|206083.7|206033.7|206090.2|206040.2|206080.9|206030.9|22
1617041390000|2021-03-29 18:09:50|206087.9|206037.9|206079.8|206029.8|206087.9|206037.9|206075.8|206025.8|25
1617041400000|2021-03-29 18:10:00|206080.4|206030.4|206095.8|206045.8|206102.5|206052.5|206080.4|206030.4|22
1617041410000|2021-03-29 18:10:10|206096|206046|206111.4|206061.4|206113.1|206063.1|206096|206046|20
1617041420000|2021-03-29 18:10:20|206112.4|206062.4|206112.6|206062.6|206113.9|206063.9|206109.6|206059.6|19
1617041430000|2021-03-29 18:10:30|206152.6|206102.6|206168.7|206118.7|206168.7|206118.7|206152.6|206102.6|21
1617041440000|2021-03-29 18:10:40|206173.4|206123.4|206165|206115|206175.8|206125.8|206159.6|206109.6|23
1617041450000|2021-03-29 18:10:50|206162.1|206112.1|206149.1|206099.1|206162.7|206112.7|206148.2|206098.2|18
1617041460000|2021-03-29 18:11:00|206144.4|206094.4|206143.4|206093.4|206152.3|206102.3|206142|206092|21
1617041470000|2021-03-29 18:11:10|206143.8|206093.8|206150.7|206100.7|206155.2|206105.2|206142.3|206092.3|17
1617041480000|2021-03-29 18:11:20|206149.6|206099.6|206156.2|206106.2|206156.2|206106.2|206140.3|206090.3|18
1617041490000|2021-03-29 18:11:30|206156.9|206106.9|206158.6|206108.6|206171|206121|206155.5|206105.5|22
1617041500000|2021-03-29 18:11:40|206158.8|206108.8|206158.5|206108.5|206163.3|206113.3|206151.1|206101.1|21
1617041510000|2021-03-29 18:11:50|206158.7|206108.7|206162.2|206112.2|206163.6|206113.6|206157.8|206107.8|14
1617041520000|2021-03-29 18:12:00|206156.9|206106.9|206171.4|206121.4|206175.3|206125.3|206151.3|206101.3|24
1617041530000|2021-03-29 18:12:10|206172.4|206122.4|206169.6|206119.6|206176|206126|206169|206119|19
1617041540000|2021-03-29 18:12:20|206171.6|206121.6|206154.9|206104.9|206171.6|206121.6|206154.9|206104.9|21
1617041550000|2021-03-29 18:12:30|206155.5|206105.5|206172|206122|206172|206122|206154.7|206104.7|22
1617041560000|2021-03-29 18:12:40|206173.8|206123.8|206153.2|206103.2|206173.8|206123.8|206153.2|206103.2|17
1617041570000|2021-03-29 18:12:50|206163.1|206113.1|206173.4|206123.4|206175.9|206125.9|206158.6|206108.6|16
1617041580000|2021-03-29 18:13:00|206170.7|206120.7|206160.8|206110.8|206170.7|206120.7|206158.5|206108.5|21
1617041590000|2021-03-29 18:13:10|206162.5|206112.5|206135|206085|206171.7|206121.7|206134.4|206084.4|24
1617041600000|2021-03-29 18:13:20|206138.3|206088.3|206177.1|206127.1|206177.8|206127.8|206138.3|206088.3|22
1617041610000|2021-03-29 18:13:30|206173.7|206123.7|206163.9|206113.9|206174|206124|206161.9|206111.9|16
1617041620000|2021-03-29 18:13:40|206163.1|206113.1|206160.6|206110.6|206163.6|206113.6|206158.2|206108.2|17
1617041630000|2021-03-29 18:13:50|206158.3|206108.3|206158.3|206108.3|206162.1|206112.1|206146|206096|21
1617041640000|2021-03-29 18:14:00|206159.1|206109.1|206153.4|206103.4|206160.2|206110.2|206124.9|206074.9|24
1617041650000|2021-03-29 18:14:10|206152|206102|206145.3|206095.3|206156.7|206106.7|206145.3|206095.3|18
1617041660000|2021-03-29 18:14:20|206145.4|206095.4|206120.2|206070.2|206145.4|206095.4|206106.7|206056.7|25
1617041670000|2021-03-29 18:14:30|206119.8|206069.8|206107.1|206057.1|206122|206072|206107|206057|20
1617041680000|2021-03-29 18:14:40|206106.4|206056.4|206095.6|206045.6|206106.4|206056.4|206088.4|206038.4|22
1617041690000|2021-03-29 18:14:50|206096.6|206046.6|206097.2|206047.2|206100.4|206050.4|206087.1|206037.1|24
1617041700000|2021-03-29 18:15:00|206097.5|206047.5|206111.7|206061.7|206119.3|206069.3|206097.5|206047.5|28
1617041710000|2021-03-29 18:15:10|206112.1|206062.1|206124|206074|206124.8|206074.8|206112.1|206062.1|24
1617041720000|2021-03-29 18:15:20|206123.6|206073.6|206118.5|206068.5|206134|206084|206117.9|206067.9|26
1617041730000|2021-03-29 18:15:30|206120.2|206070.2|206128.2|206078.2|206132.3|206082.3|206120.2|206070.2|27
1617041740000|2021-03-29 18:15:40|206130.8|206080.8|206170.2|206120.2|206173.2|206123.2|206128.9|206078.9|24
1617041750000|2021-03-29 18:15:50|206168.8|206118.8|206172.1|206122.1|206174.3|206124.3|206168.8|206118.8|19
1617041760000|2021-03-29 18:16:00|206167.2|206117.2|206179.4|206129.4|206182.1|206132.1|206164.3|206114.3|21
1617041770000|2021-03-29 18:16:10|206178.2|206128.2|206181|206131|206182|206132|206175.2|206125.2|22
1617041780000|2021-03-29 18:16:20|206204.4|206154.4|206212.2|206162.2|206214.5|206164.5|206204.4|206154.4|20
1617041790000|2021-03-29 18:16:30|206212.7|206162.7|206212.5|206162.5|206217.7|206167.7|206209.9|206159.9|26
1617041800000|2021-03-29 18:16:40|206212.8|206162.8|206217.6|206167.6|206222.9|206172.9|206211.2|206161.2|25
1617041810000|2021-03-29 18:16:50|206216.7|206166.7|206210.4|206160.4|206218.3|206168.3|206208.8|206158.8|22
1617041820000|2021-03-29 18:17:00|206210.5|206160.5|206210.5|206160.5|206215.1|206165.1|206210|206160|20
1617041830000|2021-03-29 18:17:10|206209.1|206159.1|206227.8|206177.8|206247.9|206197.9|206209.1|206159.1|25
1617041840000|2021-03-29 18:17:20|206228|206178|206259.8|206209.8|206262.9|206212.9|206221.2|206171.2|26
1617041850000|2021-03-29 18:17:30|206260.1|206210.1|206241.4|206191.4|206261.3|206211.3|206235.5|206185.5|19
1617041860000|2021-03-29 18:17:40|206242.3|206192.3|206226.5|206176.5|206244.6|206194.6|206223.3|206173.3|20
1617041870000|2021-03-29 18:17:50|206226.1|206176.1|206227.9|206177.9|206230|206180|206220.8|206170.8|18
1617041880000|2021-03-29 18:18:00|206228.6|206178.6|206253.7|206203.7|206258.1|206208.1|206217.9|206167.9|25
1617041890000|2021-03-29 18:18:10|206260.5|206210.5|206250.5|206200.5|206262.8|206212.8|206237.7|206187.7|24
1617041900000|2021-03-29 18:18:20|206252.1|206202.1|206254|206204|206255.8|206205.8|206249.6|206199.6|15
1617041910000|2021-03-29 18:18:30|206251|206201|206252.1|206202.1|206254.1|206204.1|206251|206201|18
1617041920000|2021-03-29 18:18:40|206254.2|206204.2|206259.2|206209.2|206259.4|206209.4|206252.8|206202.8|24
1617041930000|2021-03-29 18:18:50|206258.6|206208.6|206257.8|206207.8|206259.6|206209.6|206256.3|206206.3|18
1617041940000|2021-03-29 18:19:00|206255.5|206205.5|206253.5|206203.5|206257.5|206207.5|206250.4|206200.4|18
1617041950000|2021-03-29 18:19:10|206253.2|206203.2|206270.6|206220.6|206273.2|206223.2|206253.2|206203.2|24
1617041960000|2021-03-29 18:19:20|206270.4|206220.4|206268|206218|206270.4|206220.4|206267.2|206217.2|16
1617041970000|2021-03-29 18:19:30|206268.2|206218.2|206263.4|206213.4|206268.2|206218.2|206262.8|206212.8|13
1617041980000|2021-03-29 18:19:40|206264.4|206214.4|206271|206221|206271|206221|206264.4|206214.4|22
1617041990000|2021-03-29 18:19:50|206270.1|206220.1|206268.9|206218.9|206270.7|206220.7|206268.1|206218.1|13
1617042000000|2021-03-29 18:20:00|206269.2|206219.2|206267.1|206217.1|206270.4|206220.4|206267.1|206217.1|13
1617042010000|2021-03-29 18:20:10|206267.4|206217.4|206249.7|206199.7|206267.4|206217.4|206227.5|206177.5|22
1617042020000|2021-03-29 18:20:20|206258.7|206208.7|206253.7|206203.7|206258.7|206208.7|206251.7|206201.7|19
1617042030000|2021-03-29 18:20:30|206254.3|206204.3|206294.9|206244.9|206294.9|206244.9|206254.3|206204.3|20
1617042040000|2021-03-29 18:20:40|206292.2|206242.2|206272.7|206222.7|206292.2|206242.2|206268.7|206218.7|18
1617042050000|2021-03-29 18:20:50|206272.3|206222.3|206300.1|206250.1|206300.1|206250.1|206270.4|206220.4|21
1617042060000|2021-03-29 18:21:00|206311.2|206261.2|206344.2|206294.2|206344.2|206294.2|206292.8|206242.8|23
1617042070000|2021-03-29 18:21:10|206342.7|206292.7|206306.7|206256.7|206346|206296|206305.8|206255.8|24
1617042080000|2021-03-29 18:21:20|206308.6|206258.6|206303.2|206253.2|206312.9|206262.9|206302.2|206252.2|21
1617042090000|2021-03-29 18:21:30|206302.9|206252.9|206307.5|206257.5|206315.4|206265.4|206302.6|206252.6|20
1617042100000|2021-03-29 18:21:40|206307.9|206257.9|206305.1|206255.1|206308.8|206258.8|206305.1|206255.1|21
1617042110000|2021-03-29 18:21:50|206310|206260|206305.1|206255.1|206310.8|206260.8|206304|206254|15
1617042120000|2021-03-29 18:22:00|206305|206255|206326.5|206276.5|206327.8|206277.8|206303.9|206253.9|21
1617042130000|2021-03-29 18:22:10|206326.6|206276.6|206302.4|206252.4|206327.3|206277.3|206301|206251|24
1617042140000|2021-03-29 18:22:20|206305.6|206255.6|206300.3|206250.3|206306.9|206256.9|206299.2|206249.2|22
1617042150000|2021-03-29 18:22:30|206300.2|206250.2|206297.7|206247.7|206303.5|206253.5|206293.8|206243.8|17
1617042160000|2021-03-29 18:22:40|206297.9|206247.9|206297.9|206247.9|206301.8|206251.8|206295.1|206245.1|21
1617042170000|2021-03-29 18:22:50|206299.5|206249.5|206306.7|206256.7|206306.7|206256.7|206298.7|206248.7|17
1617042180000|2021-03-29 18:23:00|206306.1|206256.1|206297.6|206247.6|206306.6|206256.6|206297.6|206247.6|18
1617042190000|2021-03-29 18:23:10|206295.6|206245.6|206263.8|206213.8|206298.6|206248.6|206259.5|206209.5|23
1617042200000|2021-03-29 18:23:20|206263.6|206213.6|206265.1|206215.1|206266|206216|206262.1|206212.1|15
1617042210000|2021-03-29 18:23:30|206265.6|206215.6|206267.5|206217.5|206278.9|206228.9|206259|206209|26
1617042220000|2021-03-29 18:23:40|206268|206218|206266.3|206216.3|206273.6|206223.6|206265.8|206215.8|18
1617042230000|2021-03-29 18:23:50|206266.4|206216.4|206279.2|206229.2|206279.2|206229.2|206266.4|206216.4|26
1617042240000|2021-03-29 18:24:00|206281.6|206231.6|206298.9|206248.9|206298.9|206248.9|206273.3|206223.3|26
1617042250000|2021-03-29 18:24:10|206306.6|206256.6|206306.1|206256.1|206307.8|206257.8|206300.8|206250.8|21
1617042260000|2021-03-29 18:24:20|206305.7|206255.7|206305.9|206255.9|206309.6|206259.6|206304.8|206254.8|23
1617042270000|2021-03-29 18:24:30|206305.6|206255.6|206307.6|206257.6|206307.8|206257.8|206301.3|206251.3|19
1617042280000|2021-03-29 18:24:40|206304.4|206254.4|206292.5|206242.5|206309.8|206259.8|206285|206235|21
1617042290000|2021-03-29 18:24:50|206278.8|206228.8|206270.8|206220.8|206288.1|206238.1|206270.8|206220.8|25
1617042300000|2021-03-29 18:25:00|206279.3|206229.3|206299.9|206249.9|206300.2|206250.2|206260.3|206210.3|27
1617042310000|2021-03-29 18:25:10|206300.7|206250.7|206307.1|206257.1|206307.1|206257.1|206297.1|206247.1|26
1617042320000|2021-03-29 18:25:20|206307.7|206257.7|206304.6|206254.6|206307.7|206257.7|206299.7|206249.7|22
1617042330000|2021-03-29 18:25:30|206304.5|206254.5|206303.5|206253.5|206306.7|206256.7|206299.1|206249.1|24
1617042340000|2021-03-29 18:25:40|206303.3|206253.3|206304|206254|206307.9|206257.9|206301.3|206251.3|19
1617042350000|2021-03-29 18:25:50|206305.9|206255.9|206303.1|206253.1|206305.9|206255.9|206302.4|206252.4|18
1617042360000|2021-03-29 18:26:00|206301|206251|206303|206253|206303.1|206253.1|206295.9|206245.9|23
1617042370000|2021-03-29 18:26:10|206306.1|206256.1|206283.7|206233.7|206306.1|206256.1|206283|206233|25
1617042380000|2021-03-29 18:26:20|206283.9|206233.9|206283.7|206233.7|206285|206235|206280.8|206230.8|20
1617042390000|2021-03-29 18:26:30|206284.2|206234.2|206280.9|206230.9|206284.6|206234.6|206279.6|206229.6|21
1617042400000|2021-03-29 18:26:40|206279.9|206229.9|206281.3|206231.3|206284.1|206234.1|206278.2|206228.2|17
1617042410000|2021-03-29 18:26:50|206281.1|206231.1|206273.7|206223.7|206283.2|206233.2|206269.2|206219.2|16
1617042420000|2021-03-29 18:27:00|206274.2|206224.2|206256.4|206206.4|206274.8|206224.8|206242.7|206192.7|27
1617042430000|2021-03-29 18:27:10|206257.6|206207.6|206272.3|206222.3|206275.9|206225.9|206257.6|206207.6|27
1617042440000|2021-03-29 18:27:20|206273|206223|206273|206223|206274.6|206224.6|206269.8|206219.8|21
1617042450000|2021-03-29 18:27:30|206272.8|206222.8|206282.6|206232.6|206283.1|206233.1|206270.8|206220.8|18
1617042460000|2021-03-29 18:27:40|206282.2|206232.2|206289.9|206239.9|206292.3|206242.3|206280.6|206230.6|22
1617042470000|2021-03-29 18:27:50|206289.1|206239.1|206293.1|206243.1|206296.1|206246.1|206288.3|206238.3|20
1617042480000|2021-03-29 18:28:00|206292.6|206242.6|206291|206241|206294.1|206244.1|206289.9|206239.9|19
1617042490000|2021-03-29 18:28:10|206290.6|206240.6|206301.4|206251.4|206301.4|206251.4|206289.6|206239.6|16
1617042500000|2021-03-29 18:28:20|206303|206253|206308.4|206258.4|206308.7|206258.7|206293.5|206243.5|25
1617042510000|2021-03-29 18:28:30|206308.6|206258.6|206318.3|206268.3|206335.7|206285.7|206308.6|206258.6|16
1617042520000|2021-03-29 18:28:40|206307.4|206257.4|206315.7|206265.7|206315.9|206265.9|206307.4|206257.4|19
1617042530000|2021-03-29 18:28:50|206315.9|206265.9|206312.2|206262.2|206319.8|206269.8|206312.1|206262.1|14
1617042540000|2021-03-29 18:29:00|206315.2|206265.2|206314.7|206264.7|206315.2|206265.2|206312|206262|14
1617042550000|2021-03-29 18:29:10|206315.3|206265.3|206289.2|206239.2|206315.3|206265.3|206285.9|206235.9|23
1617042560000|2021-03-29 18:29:20|206289.6|206239.6|206282.1|206232.1|206290.6|206240.6|206277.5|206227.5|22
1617042570000|2021-03-29 18:29:30|206281.9|206231.9|206300.3|206250.3|206303.1|206253.1|206280.6|206230.6|26
1617042580000|2021-03-29 18:29:40|206300|206250|206299.2|206249.2|206301.5|206251.5|206297.4|206247.4|21
1617042590000|2021-03-29 18:29:50|206300.3|206250.3|206305.3|206255.3|206307|206257|206299|206249|18
1617042600000|2021-03-29 18:30:00|206304|206254|206315.3|206265.3|206323.6|206273.6|206304|206254|26
1617042610000|2021-03-29 18:30:10|206314.7|206264.7|206321.4|206271.4|206323.4|206273.4|206314.7|206264.7|18
1617042620000|2021-03-29 18:30:20|206321.6|206271.6|206323|206273|206325.6|206275.6|206321.3|206271.3|16
1617042630000|2021-03-29 18:30:30|206323.2|206273.2|206320.9|206270.9|206324.3|206274.3|206317.5|206267.5|25
1617042640000|2021-03-29 18:30:40|206322.6|206272.6|206318|206268|206322.6|206272.6|206311.7|206261.7|23
1617042650000|2021-03-29 18:30:50|206317.9|206267.9|206313.4|206263.4|206319.9|206269.9|206312.9|206262.9|25
1617042660000|2021-03-29 18:31:00|206313.6|206263.6|206318.6|206268.6|206320|206270|206312.5|206262.5|20
1617042670000|2021-03-29 18:31:10|206317.8|206267.8|206317.9|206267.9|206320|206270|206308.5|206258.5|20
1617042680000|2021-03-29 18:31:20|206316.9|206266.9|206320.4|206270.4|206320.8|206270.8|206316|206266|24
1617042690000|2021-03-29 18:31:30|206321|206271|206321.1|206271.1|206363.6|206271.9|206306.2|206210.9|27
1617042700000|2021-03-29 18:31:40|206320.6|206270.6|206357.9|206307.9|206362.2|206312.2|206319.7|206269.7|20
1617042710000|2021-03-29 18:31:50|206357.5|206307.5|206361.5|206311.5|206363.7|206313.7|206356.6|206306.6|24
1617042720000|2021-03-29 18:32:00|206360.7|206310.7|206364.8|206314.8|206364.8|206314.8|206357.3|206307.3|21
1617042730000|2021-03-29 18:32:10|206364.3|206314.3|206355.5|206305.5|206364.4|206314.4|206355|206305|24
1617042740000|2021-03-29 18:32:20|206352.4|206302.4|206360.8|206310.8|206364.3|206314.3|206352.4|206302.4|22
1617042750000|2021-03-29 18:32:30|206361.4|206311.4|206359.4|206309.4|206362.3|206312.3|206358.7|206308.7|14
1617042760000|2021-03-29 18:32:40|206359.8|206309.8|206366.4|206316.4|206369.3|206319.3|206356.3|206306.3|20
1617042770000|2021-03-29 18:32:50|206366.1|206316.1|206371.3|206321.3|206372.8|206322.8|206366.1|206316.1|11
1617042780000|2021-03-29 18:33:00|206371.5|206321.5|206383.6|206333.6|206384.6|206334.6|206371.4|206321.4|16
1617042790000|2021-03-29 18:33:10|206383.1|206333.1|206407.3|206357.3|206413.3|206363.3|206382.7|206332.7|21
1617042800000|2021-03-29 18:33:20|206407.8|206357.8|206408.8|206358.8|206412.3|206362.3|206406.6|206356.6|15
1617042810000|2021-03-29 18:33:30|206409.2|206359.2|206408.9|206358.9|206412.1|206362.1|206407.9|206357.9|16
1617042820000|2021-03-29 18:33:40|206408.7|206358.7|206408.2|206358.2|206409.7|206359.7|206407.5|206357.5|11
1617042830000|2021-03-29 18:33:50|206410.6|206360.6|206417.6|206367.6|206417.8|206367.8|206405.5|206355.5|13
1617042840000|2021-03-29 18:34:00|206418.6|206368.6|206414.3|206364.3|206420.4|206370.4|206414.2|206364.2|16
1617042850000|2021-03-29 18:34:10|206415.5|206365.5|206412.4|206362.4|206416.1|206366.1|206412.4|206362.4|17
1617042860000|2021-03-29 18:34:20|206412.9|206362.9|206394.1|206344.1|206412.9|206362.9|206393.9|206343.9|16
1617042870000|2021-03-29 18:34:30|206397|206347|206412.9|206362.9|206413.8|206363.8|206394.8|206344.8|16
1617042880000|2021-03-29 18:34:40|206412.2|206362.2|206412.5|206362.5|206414.7|206364.7|206411.5|206361.5|15
1617042890000|2021-03-29 18:34:50|206412.4|206362.4|206403.3|206353.3|206413.2|206363.2|206403.3|206353.3|18
1617042900000|2021-03-29 18:35:00|206402.2|206352.2|206408.4|206358.4|206409.1|206359.1|206390.7|206340.7|21
1617042910000|2021-03-29 18:35:10|206409.1|206359.1|206418|206368|206418|206368|206406.4|206356.4|20
1617042920000|2021-03-29 18:35:20|206467.2|206317.2|206429.6|206379.6|206470.9|206380.9|206426|206317.2|22
1617042930000|2021-03-29 18:35:30|206431.9|206381.9|206431.9|206381.9|206432.9|206382.9|206429.8|206379.8|15
1617042940000|2021-03-29 18:35:40|206431.6|206381.6|206428.4|206378.4|206432.2|206382.2|206428.3|206378.3|14
1617042950000|2021-03-29 18:35:50|206428.3|206378.3|206425.2|206375.2|206430.4|206380.4|206425.2|206375.2|15
1617042960000|2021-03-29 18:36:00|206423.2|206373.2|206404.4|206354.4|206424.4|206374.4|206404.4|206354.4|22
1617042970000|2021-03-29 18:36:10|206402.2|206352.2|206408.1|206358.1|206412.3|206362.3|206397.2|206347.2|23
1617042980000|2021-03-29 18:36:20|206407.3|206357.3|206403.3|206353.3|206407.8|206357.8|206403.3|206353.3|17
1617042990000|2021-03-29 18:36:30|206403.6|206353.6|206410.3|206360.3|206410.3|206360.3|206402.5|206352.5|24
1617043000000|2021-03-29 18:36:40|206410.4|206360.4|206409.1|206359.1|206410.4|206360.4|206407.5|206357.5|17
1617043010000|2021-03-29 18:36:50|206408.7|206358.7|206408.6|206358.6|206409.1|206359.1|206404.1|206354.1|16
1617043020000|2021-03-29 18:37:00|206408.9|206358.9|206386.5|206336.5|206410|206360|206377.4|206327.4|22
1617043030000|2021-03-29 18:37:10|206385.2|206335.2|206383.4|206333.4|206394.3|206344.3|206379.8|206329.8|19
1617043040000|2021-03-29 18:37:20|206393.3|206343.3|206382.3|206332.3|206395.5|206345.5|206381.8|206331.8|23
1617043050000|2021-03-29 18:37:30|206385.8|206335.8|206385.2|206335.2|206388.6|206338.6|206385|206335|17
1617043060000|2021-03-29 18:37:40|206385.8|206335.8|206381.5|206331.5|206387.6|206337.6|206381.5|206331.5|14
1617043070000|2021-03-29 18:37:50|206381.4|206331.4|206383.7|206333.7|206385|206335|206379.7|206329.7|17
1617043080000|2021-03-29 18:38:00|206381.1|206331.1|206362.6|206312.6|206383.1|206333.1|206360.4|206310.4|21
1617043090000|2021-03-29 18:38:10|206362.3|206312.3|206356.9|206306.9|206365.2|206315.2|206355.6|206305.6|17
1617043100000|2021-03-29 18:38:20|206357.4|206307.4|206353.4|206303.4|206358.7|206308.7|206346.4|206296.4|16
1617043110000|2021-03-29 18:38:30|206355.9|206305.9|206353.9|206303.9|206357.1|206307.1|206349.6|206299.6|19
1617043120000|2021-03-29 18:38:40|206355.8|206305.8|206352.8|206302.8|206368.9|206318.9|206350.6|206300.6|19
1617043130000|2021-03-29 18:38:50|206349.4|206299.4|206360.6|206310.6|206364.4|206314.4|206349.4|206299.4|18
1617043140000|2021-03-29 18:39:00|206359.7|206309.7|206365.5|206315.5|206370.1|206320.1|206359.7|206309.7|24
1617043150000|2021-03-29 18:39:10|206366.6|206316.6|206382|206332|206382.5|206332.5|206365.6|206315.6|16
1617043160000|2021-03-29 18:39:20|206381|206331|206400.4|206350.4|206405.5|206355.5|206381|206331|14
1617043170000|2021-03-29 18:39:30|206399.4|206349.4|206398.5|206348.5|206404.2|206354.2|206398.5|206348.5|15
1617043180000|2021-03-29 18:39:40|206399.4|206349.4|206401.7|206351.7|206407.1|206357.1|206399.4|206349.4|17
1617043190000|2021-03-29 18:39:50|206402.2|206352.2|206401|206351|206406.8|206356.8|206400|206350|17
1617043200000|2021-03-29 18:40:00|206397|206347|206396.2|206346.2|206400.5|206350.5|206384.6|206334.6|17
1617043210000|2021-03-29 18:40:10|206396.3|206346.3|206397.6|206347.6|206399.6|206349.6|206396.1|206346.1|15
1617043220000|2021-03-29 18:40:20|206396.9|206346.9|206399.4|206349.4|206399.9|206349.9|206396.9|206346.9|12
1617043230000|2021-03-29 18:40:30|206399.2|206349.2|206397.4|206347.4|206399.6|206349.6|206396.4|206346.4|17
1617043240000|2021-03-29 18:40:40|206398.4|206348.4|206394.8|206344.8|206400.8|206350.8|206394.8|206344.8|13
1617043250000|2021-03-29 18:40:50|206395.3|206345.3|206392.3|206342.3|206395.3|206345.3|206384.2|206334.2|17
1617043260000|2021-03-29 18:41:00|206395|206345|206387.7|206337.7|206396|206346|206386|206336|14
1617043270000|2021-03-29 18:41:10|206387|206337|206382.7|206332.7|206387|206337|206358.3|206308.3|19
1617043280000|2021-03-29 18:41:20|206382.2|206332.2|206376.4|206326.4|206382.2|206332.2|206376.4|206326.4|18
1617043290000|2021-03-29 18:41:30|206376.3|206326.3|206375.9|206325.9|206378.1|206328.1|206372.9|206322.9|16
1617043300000|2021-03-29 18:41:40|206375.2|206325.2|206373.1|206323.1|206377.7|206327.7|206372.7|206322.7|9
1617043310000|2021-03-29 18:41:50|206369.4|206319.4|206361.6|206311.6|206373.5|206323.5|206359.2|206309.2|16
1617043320000|2021-03-29 18:42:00|206361.1|206311.1|206401.3|206251.3|206401.7|206311.1|206350.7|206250.7|19
1617043330000|2021-03-29 18:42:10|206400.7|206250.7|206351.5|206301.5|206400.7|206324.8|206350.9|206250.7|21
1617043340000|2021-03-29 18:42:20|206352.5|206302.5|206398.9|206348.9|206400.5|206350.5|206352.5|206302.5|19
1617043350000|2021-03-29 18:42:30|206398.3|206348.3|206377.3|206327.3|206398.3|206348.3|206377.3|206327.3|20
1617043360000|2021-03-29 18:42:40|206377.1|206327.1|206351.3|206301.3|206378.3|206328.3|206350|206300|18
1617043370000|2021-03-29 18:42:50|206352.5|206302.5|206346.5|206296.5|206358.8|206308.8|206346.5|206296.5|19
1617043380000|2021-03-29 18:43:00|206351|206301|206355.8|206305.8|206357.1|206307.1|206351|206301|19
1617043390000|2021-03-29 18:43:10|206352.6|206302.6|206348.8|206298.8|206355.4|206305.4|206347.3|206297.3|18
1617043400000|2021-03-29 18:43:20|206349|206299|206348|206298|206351.6|206301.6|206345.9|206295.9|22
1617043410000|2021-03-29 18:43:30|206348.3|206298.3|206352.7|206302.7|206354.2|206304.2|206346.5|206296.5|15
1617043420000|2021-03-29 18:43:40|206351.3|206301.3|206347.9|206297.9|206354.9|206304.9|206347.9|206297.9|19
1617043430000|2021-03-29 18:43:50|206346.6|206296.6|206351.9|206301.9|206354.9|206304.9|206346.6|206296.6|19
1617043440000|2021-03-29 18:44:00|206353.1|206303.1|206395.9|206345.9|206399.2|206349.2|206353.1|206303.1|15
1617043450000|2021-03-29 18:44:10|206396.5|206346.5|206380|206330|206396.5|206346.5|206373.5|206323.5|25
1617043460000|2021-03-29 18:44:20|206380.5|206330.5|206386.8|206336.8|206387.5|206337.5|206380.5|206330.5|20
1617043470000|2021-03-29 18:44:30|206387.4|206337.4|206393.9|206343.9|206400.5|206350.5|206383.2|206333.2|17
1617043480000|2021-03-29 18:44:40|206392.4|206342.4|206419.8|206369.8|206420.5|206370.5|206392.2|206342.2|16
1617043490000|2021-03-29 18:44:50|206417.2|206367.2|206422.3|206372.3|206425.5|206375.5|206415.4|206365.4|14
1617043500000|2021-03-29 18:45:00|206421.5|206371.5|206419.3|206369.3|206424.5|206374.5|206418.6|206368.6|16
1617043510000|2021-03-29 18:45:10|206419.9|206369.9|206419.6|206369.6|206420.5|206370.5|206419.1|206369.1|12
1617043520000|2021-03-29 18:45:20|206419.2|206369.2|206419.2|206369.2|206420.5|206370.5|206416.4|206366.4|16
1617043530000|2021-03-29 18:45:30|206418.7|206368.7|206416.6|206366.6|206419.9|206369.9|206415.1|206365.1|12
1617043540000|2021-03-29 18:45:40|206418.3|206368.3|206419.3|206369.3|206420.6|206370.6|206417.6|206367.6|19
1617043550000|2021-03-29 18:45:50|206420.4|206370.4|206418.8|206368.8|206420.4|206370.4|206418.5|206368.5|15
1617043560000|2021-03-29 18:46:00|206419|206369|206418.8|206368.8|206421.2|206371.2|206416.6|206366.6|19
1617043570000|2021-03-29 18:46:10|206419|206369|206416.8|206366.8|206420.1|206370.1|206415.2|206365.2|22
1617043580000|2021-03-29 18:46:20|206417.2|206367.2|206421.2|206371.2|206421.7|206371.7|206416.8|206366.8|17
1617043590000|2021-03-29 18:46:30|206421.4|206371.4|206421.4|206371.4|206425.1|206375.1|206420.7|206370.7|12
1617043600000|2021-03-29 18:46:40|206420.5|206370.5|206418.4|206368.4|206425.2|206375.2|206418.4|206368.4|12
1617043610000|2021-03-29 18:46:50|206393.7|206343.7|206418.4|206368.4|206425.2|206375.2|206386.6|206336.6|17
1617043620000|2021-03-29 18:47:00|206416.1|206366.1|206419.7|206369.7|206421.3|206371.3|206416|206366|15
1617043630000|2021-03-29 18:47:10|206418.6|206368.6|206398.5|206348.5|206419.1|206369.1|206388.7|206338.7|22
1617043640000|2021-03-29 18:47:20|206397.7|206347.7|206378.3|206328.3|206397.7|206347.7|206367.5|206317.5|25
1617043650000|2021-03-29 18:47:30|206382.4|206332.4|206308.8|206258.8|206382.4|206332.4|206308.8|206258.8|27
1617043660000|2021-03-29 18:47:40|206355.4|206205.4|206298.3|206248.3|206355.4|206255.6|206287.1|206205.4|22
1617043670000|2021-03-29 18:47:50|206297.7|206247.7|206318.4|206268.4|206360.6|206272.5|206297.6|206210.6|24
1617043680000|2021-03-29 18:48:00|206317.9|206267.9|206294|206244|206320.2|206270.2|206294|206244|25
1617043690000|2021-03-29 18:48:10|206295.4|206245.4|206313.8|206263.8|206335.8|206285.8|206293.8|206243.8|21
1617043700000|2021-03-29 18:48:20|206315.9|206265.9|206312.9|206262.9|206316.4|206266.4|206311.9|206261.9|15
1617043710000|2021-03-29 18:48:30|206313.6|206263.6|206313.1|206263.1|206314.7|206264.7|206310.9|206260.9|19
1617043720000|2021-03-29 18:48:40|206313.7|206263.7|206311.7|206261.7|206313.8|206263.8|206309|206259|18
1617043730000|2021-03-29 18:48:50|206312.6|206262.6|206311.7|206261.7|206315.3|206265.3|206311.7|206261.7|13
1617043740000|2021-03-29 18:49:00|206312|206262|206317.4|206267.4|206319.8|206269.8|206312|206262|14
1617043750000|2021-03-29 18:49:10|206317.5|206267.5|206319.6|206269.6|206325.3|206275.3|206315.9|206265.9|17
1617043760000|2021-03-29 18:49:20|206319.8|206269.8|206336.9|206286.9|206338.2|206288.2|206319.8|206269.8|15
1617043770000|2021-03-29 18:49:30|206335.9|206285.9|206355.7|206305.7|206358.6|206308.6|206335.9|206285.9|21
1617043780000|2021-03-29 18:49:40|206356.9|206306.9|206353.1|206303.1|206357.8|206307.8|206347.5|206297.5|18
1617043790000|2021-03-29 18:49:50|206352.3|206302.3|206358.1|206308.1|206361.3|206311.3|206348.8|206298.8|20
1617043800000|2021-03-29 18:50:00|206356.4|206306.4|206405.2|206355.2|206408.9|206358.9|206350.7|206256|24
1617043810000|2021-03-29 18:50:10|206399.2|206349.2|206382.2|206332.2|206401.4|206351.4|206375.2|206325.2|25
1617043820000|2021-03-29 18:50:20|206381.8|206331.8|206374.8|206324.8|206387.8|206337.8|206369.5|206319.5|25
1617043830000|2021-03-29 18:50:30|206371.2|206321.2|206371.9|206321.9|206382.4|206332.4|206370.7|206320.7|24
1617043840000|2021-03-29 18:50:40|206371.5|206321.5|206372.3|206322.3|206374.8|206324.8|206369.5|206319.5|20
1617043850000|2021-03-29 18:50:50|206379.3|206329.3|206377.7|206327.7|206379.3|206329.3|206376.3|206326.3|11
1617043860000|2021-03-29 18:51:00|206381.1|206331.1|206370.4|206320.4|206381.3|206331.3|206363.4|206313.4|19
1617043870000|2021-03-29 18:51:10|206371.5|206321.5|206380.5|206330.5|206383.6|206333.6|206371.5|206321.5|17
1617043880000|2021-03-29 18:51:20|206378.7|206328.7|206339.3|206289.3|206380.8|206330.8|206339.3|206289.3|20
1617043890000|2021-03-29 18:51:30|206340.2|206290.2|206344.6|206294.6|206347.5|206297.5|206334.3|206284.3|22
1617043900000|2021-03-29 18:51:40|206341|206291|206343.9|206293.9|206346.8|206296.8|206338.5|206288.5|23
1617043910000|2021-03-29 18:51:50|206345.9|206295.9|206345|206295|206348.6|206298.6|206340.4|206290.4|14
1617043920000|2021-03-29 18:52:00|206346.1|206296.1|206342.2|206292.2|206352.9|206302.9|206342|206292|19
1617043930000|2021-03-29 18:52:10|206341.9|206291.9|206338.6|206288.6|206347.7|206297.7|206336.2|206286.2|18
1617043940000|2021-03-29 18:52:20|206338.2|206288.2|206339.1|206289.1|206342.6|206292.6|206336.8|206286.8|15
1617043950000|2021-03-29 18:52:30|206339.4|206289.4|206339|206289|206340.3|206290.3|206338.2|206288.2|17
1617043960000|2021-03-29 18:52:40|206338.2|206288.2|206339.2|206289.2|206342.3|206292.3|206337.2|206287.2|12
1617043970000|2021-03-29 18:52:50|206338.4|206288.4|206362|206312|206362.2|206312.2|206338.4|206288.4|16
1617043980000|2021-03-29 18:53:00|206364.2|206314.2|206360|206310|206366|206316|206352.8|206302.8|22
1617043990000|2021-03-29 18:53:10|206368.7|206318.7|206362|206312|206368.7|206318.7|206356.3|206306.3|24
1617044000000|2021-03-29 18:53:20|206361.9|206311.9|206378.4|206328.4|206386.2|206336.2|206361.9|206311.9|20
1617044010000|2021-03-29 18:53:30|206379.4|206329.4|206394|206344|206407.6|206357.6|206378.1|206328.1|23
1617044020000|2021-03-29 18:53:40|206389.2|206339.2|206394.8|206344.8|206398.3|206348.3|206382|206332|24
1617044030000|2021-03-29 18:53:50|206393.6|206343.6|206387.2|206337.2|206399.3|206349.3|206387.1|206337.1|17
1617044040000|2021-03-29 18:54:00|206387.1|206337.1|206379.6|206329.6|206387.1|206337.1|206376.8|206326.8|21
1617044050000|2021-03-29 18:54:10|206382.6|206332.6|206378.7|206328.7|206386.5|206336.5|206374.8|206324.8|27
1617044060000|2021-03-29 18:54:20|206378.1|206328.1|206390.8|206340.8|206390.8|206340.8|206378.1|206328.1|18
1617044070000|2021-03-29 18:54:30|206388.6|206338.6|206415.4|206365.4|206422.9|206372.9|206388.6|206338.6|29
1617044080000|2021-03-29 18:54:40|206417.1|206367.1|206452.5|206402.5|206452.5|206402.5|206416|206366|22
1617044090000|2021-03-29 18:54:50|206465.5|206415.5|206507.2|206457.2|206507.6|206457.6|206461.3|206411.3|25
1617044100000|2021-03-29 18:55:00|206503.1|206453.1|206550.2|206500.2|206569.4|206519.4|206496.1|206446.1|28
1617044110000|2021-03-29 18:55:10|206556.2|206506.2|206499.2|206449.2|206560.8|206506.2|206493.5|206410.8|28
1617044120000|2021-03-29 18:55:20|206513.3|206463.3|206487.2|206437.2|206513.3|206463.3|206486.3|206436.3|19
1617044130000|2021-03-29 18:55:30|206487.4|206437.4|206473.5|206423.5|206488.9|206438.9|206469.1|206419.1|28
1617044140000|2021-03-29 18:55:40|206474.1|206424.1|206467.1|206417.1|206478.1|206428.1|206462.5|206412.5|21
1617044150000|2021-03-29 18:55:50|206465.7|206415.7|206455.8|206405.8|206478.7|206428.7|206449.3|206399.3|27
1617044160000|2021-03-29 18:56:00|206458.2|206408.2|206423.8|206373.8|206458.2|206408.2|206421.2|206371.2|21
1617044170000|2021-03-29 18:56:10|206411.6|206361.6|206421.9|206371.9|206436.5|206386.5|206411.6|206361.6|24
1617044180000|2021-03-29 18:56:20|206423.5|206373.5|206434.4|206384.4|206434.4|206384.4|206403.9|206353.9|26
1617044190000|2021-03-29 18:56:30|206432|206382|206443.2|206393.2|206443.5|206393.5|206419.3|206369.3|25
1617044200000|2021-03-29 18:56:40|206444.2|206394.2|206438.3|206388.3|206444.2|206394.2|206417.3|206367.3|27
1617044210000|2021-03-29 18:56:50|206437.4|206387.4|206429.6|206379.6|206451.7|206401.7|206427.1|206377.1|25
1617044220000|2021-03-29 18:57:00|206429.9|206379.9|206463.2|206413.2|206484.5|206434.5|206429.9|206379.9|27
1617044230000|2021-03-29 18:57:10|206461.8|206411.8|206519.3|206469.3|206519.3|206469.3|206459.7|206409.7|29
1617044240000|2021-03-29 18:57:20|206517.7|206467.7|206476.5|206426.5|206520.8|206470.8|206476|206426|27
1617044250000|2021-03-29 18:57:30|206476.1|206426.1|206469.4|206419.4|206486.7|206436.7|206466.3|206416.3|29
1617044260000|2021-03-29 18:57:40|206469.8|206419.8|206474.1|206424.1|206491.5|206441.5|206467.9|206417.9|28
1617044270000|2021-03-29 18:57:50|206471.7|206421.7|206470.3|206420.3|206473.2|206423.2|206459.2|206409.2|26
1617044280000|2021-03-29 18:58:00|206468.4|206418.4|206530.5|206480.5|206532.2|206482.2|206462.5|206412.5|28
1617044290000|2021-03-29 18:58:10|206531.3|206481.3|206513.6|206463.6|206533.6|206483.6|206512.5|206462.5|25
1617044300000|2021-03-29 18:58:20|206514|206464|206519.2|206469.2|206526.3|206476.3|206514|206464|28
1617044310000|2021-03-29 18:58:30|206516.5|206466.5|206470.7|206420.7|206516.5|206466.5|206463.6|206413.6|28
1617044320000|2021-03-29 18:58:40|206471.8|206421.8|206464.3|206414.3|206471.8|206421.8|206456.4|206406.4|28
1617044330000|2021-03-29 18:58:50|206462.8|206412.8|206466.1|206416.1|206482.5|206432.5|206461.1|206411.1|27
1617044340000|2021-03-29 18:59:00|206465.6|206415.6|206472.3|206422.3|206486.8|206436.8|206460.8|206410.8|28
1617044350000|2021-03-29 18:59:10|206464.7|206414.7|206477.2|206427.2|206477.2|206427.2|206459.6|206409.6|28
1617044360000|2021-03-29 18:59:20|206483.1|206433.1|206469.6|206419.6|206489.8|206439.8|206447.3|206397.3|27
1617044370000|2021-03-29 18:59:30|206471.1|206421.1|206467|206417|206476.4|206426.4|206444.2|206394.2|29
1617044380000|2021-03-29 18:59:40|206468.2|206418.2|206460.7|206410.7|206468.2|206418.2|206437.7|206387.7|28
1617044390000|2021-03-29 18:59:50|206443.9|206393.9|206439.8|206389.8|206467.1|206417.1|206439.8|206389.8|29
1617044400000|2021-03-29 19:00:00|206434.9|206384.9|206406.3|206356.3|206434.9|206384.9|206401.8|206351.8|28
1617044410000|2021-03-29 19:00:10|206405.4|206355.4|206347.1|206297.1|206405.8|206355.8|206347.1|206297.1|28
1617044420000|2021-03-29 19:00:20|206341.7|206291.7|206329|206179|206342.1|206292.1|206280.4|206170.5|26
1617044430000|2021-03-29 19:00:30|206241.4|206191.4|206213.2|206063.2|206270.7|206191.4|206209.9|206059.9|28
1617044440000|2021-03-29 19:00:40|206213|206063|206295|206145|206295|206145|206208.3|206058.3|25
1617044450000|2021-03-29 19:00:50|206288.4|206138.4|206323.2|206173.2|206333.3|206183.3|206288.4|206138.4|26
1617044460000|2021-03-29 19:01:00|206324.1|206174.1|206290.9|206140.9|206325.8|206175.8|206289.5|206139.5|28
1617044470000|2021-03-29 19:01:10|206291.3|206141.3|206278.2|206128.2|206291.3|206141.3|206277.5|206127.5|21
1617044480000|2021-03-29 19:01:20|206271.2|206121.2|206266.2|206116.2|206277.9|206127.9|206264.4|206114.4|22
1617044490000|2021-03-29 19:01:30|206265.6|206115.6|206245.3|206095.3|206265.6|206115.6|206240.6|206090.6|22
1617044500000|2021-03-29 19:01:40|206237.5|206087.5|206215.9|206065.9|206239.8|206137.5|206169.9|206065.9|23
1617044510000|2021-03-29 19:01:50|206216.3|206066.3|206158|206108|206220.7|206114.6|206157.8|206056|26
1617044520000|2021-03-29 19:02:00|206159.3|206109.3|206166.5|206116.5|206167.8|206117.8|206153.8|206103.8|27
1617044530000|2021-03-29 19:02:10|206166.3|206116.3|206302.6|206152.6|206307|206206.3|206166.3|206116.3|25
1617044540000|2021-03-29 19:02:20|206301.9|206151.9|206274.2|206224.2|206310.5|206230.5|206258.8|206151.5|22
1617044550000|2021-03-29 19:02:30|206273.3|206223.3|206267.8|206217.8|206273.3|206223.3|206263.1|206213.1|23
1617044560000|2021-03-29 19:02:40|206267.4|206217.4|206302.4|206152.4|206318.1|206217.4|206267.4|206152.4|20
1617044570000|2021-03-29 19:02:50|206301.9|206151.9|206226.4|206176.4|206303.4|206215.8|206226.3|206151.9|25
1617044580000|2021-03-29 19:03:00|206228|206178|206236.9|206186.9|206245.3|206195.3|206225.9|206175.9|25
1617044590000|2021-03-29 19:03:10|206238.3|206188.3|206253.4|206203.4|206253.4|206203.4|206234.8|206184.8|25
1617044600000|2021-03-29 19:03:20|206253.1|206203.1|206281.1|206231.1|206285.6|206235.6|206253.1|206203.1|25
1617044610000|2021-03-29 19:03:30|206280.7|206230.7|206265.7|206215.7|206280.7|206230.7|206265.7|206215.7|17
1617044620000|2021-03-29 19:03:40|206261.5|206211.5|206281.2|206231.2|206282|206232|206259.5|206209.5|26
1617044630000|2021-03-29 19:03:50|206271.1|206221.1|206259.7|206209.7|206277.2|206227.2|206252.4|206202.4|22
1617044640000|2021-03-29 19:04:00|206259.6|206209.6|206193.8|206143.8|206261.3|206211.3|206191.7|206093.3|24
1617044650000|2021-03-29 19:04:10|206193.2|206143.2|206194.8|206144.8|206205.8|206155.8|206193.2|206143.2|22
1617044660000|2021-03-29 19:04:20|206194|206144|206192.4|206142.4|206196.1|206146.1|206191.1|206141.1|25
1617044670000|2021-03-29 19:04:30|206192|206142|206184.9|206134.9|206194.7|206144.7|206184.9|206134.9|20
1617044680000|2021-03-29 19:04:40|206185.5|206135.5|206193.1|206143.1|206194.8|206144.8|206182.9|206132.9|23
1617044690000|2021-03-29 19:04:50|206191.8|206141.8|206191.9|206141.9|206194.5|206144.5|206191.1|206141.1|20
1617044700000|2021-03-29 19:05:00|206189.4|206139.4|206185.3|206135.3|206194.7|206144.7|206183.2|206133.2|24
1617044710000|2021-03-29 19:05:10|206183.9|206133.9|206198.5|206148.5|206206|206156|206181.5|206131.5|26
1617044720000|2021-03-29 19:05:20|206199|206149|206241.9|206191.9|206245.1|206195.1|206199|206149|21
1617044730000|2021-03-29 19:05:30|206239.3|206189.3|206224.3|206174.3|206239.8|206189.8|206214.3|206164.3|21
1617044740000|2021-03-29 19:05:40|206217|206167|206205.3|206155.3|206253.4|206168.4|206202.1|206103.4|27
1617044750000|2021-03-29 19:05:50|206200.7|206150.7|206210.5|206160.5|206215.7|206165.7|206200.7|206150.7|22
1617044760000|2021-03-29 19:06:00|206204.4|206154.4|206216.9|206166.9|206217.6|206167.6|206204.4|206154.4|22
1617044770000|2021-03-29 19:06:10|206216.2|206166.2|206188.7|206138.7|206220.6|206170.6|206185.8|206135.8|22
1617044780000|2021-03-29 19:06:20|206190.1|206140.1|206188.9|206138.9|206196.5|206146.5|206183.1|206133.1|21
1617044790000|2021-03-29 19:06:30|206187.7|206137.7|206184.5|206134.5|206188.4|206138.4|206182.6|206132.6|27
1617044800000|2021-03-29 19:06:40|206185.2|206135.2|206199.4|206149.4|206199.4|206149.4|206185.2|206135.2|22
1617044810000|2021-03-29 19:06:50|206199|206149|206203.8|206153.8|206222|206172|206189.9|206139.9|25
1617044820000|2021-03-29 19:07:00|206205.2|206155.2|206208.8|206158.8|206209.8|206159.8|206198.3|206148.3|15
1617044830000|2021-03-29 19:07:10|206205.1|206155.1|206208|206158|206212.1|206162.1|206205.1|206155.1|17
1617044840000|2021-03-29 19:07:20|206209.1|206159.1|206212.4|206162.4|206213.3|206163.3|206208|206158|21
1617044850000|2021-03-29 19:07:30|206244.1|206194.1|206271.2|206221.2|206277|206227|206244.1|206194.1|19
1617044860000|2021-03-29 19:07:40|206272.8|206222.8|206258.5|206208.5|206323.6|206227.5|206258.4|206168.1|22
1617044870000|2021-03-29 19:07:50|206258.8|206208.8|206291.7|206241.7|206308|206258|206258.8|206208.8|21
1617044880000|2021-03-29 19:08:00|206281|206231|206271.7|206221.7|206282.3|206232.3|206271.7|206221.7|19
1617044890000|2021-03-29 19:08:10|206280.5|206230.5|206272.4|206222.4|206280.5|206230.5|206270.8|206220.8|11
1617044900000|2021-03-29 19:08:20|206269.5|206219.5|206246.2|206196.2|206270.4|206220.4|206241.6|206191.6|11
1617044910000|2021-03-29 19:08:30|206245.4|206195.4|206241.4|206191.4|206250.1|206200.1|206240|206190|13
1617044920000|2021-03-29 19:08:40|206244.5|206194.5|206258.9|206208.9|206261.8|206211.8|206241.5|206191.5|20
1617044930000|2021-03-29 19:08:50|206258.4|206208.4|206254.4|206204.4|206259.1|206209.1|206252|206202|20
1617044940000|2021-03-29 19:09:00|206254.2|206204.2|206246.1|206196.1|206262.2|206212.2|206241.8|206191.8|18
1617044950000|2021-03-29 19:09:10|206243.9|206193.9|206243.5|206193.5|206247.7|206197.7|206239.2|206189.2|16
1617044960000|2021-03-29 19:09:20|206243.7|206193.7|206254.7|206204.7|206256.2|206206.2|206243.5|206193.5|21
1617044970000|2021-03-29 19:09:30|206256.3|206206.3|206247.5|206197.5|206263.9|206213.9|206247.5|206197.5|22
1617044980000|2021-03-29 19:09:40|206247.1|206197.1|206242.9|206192.9|206249.7|206199.7|206242.4|206192.4|17
1617044990000|2021-03-29 19:09:50|206244.6|206194.6|206243.5|206193.5|206252.8|206202.8|206240.5|206190.5|21
1617045000000|2021-03-29 19:10:00|206245|206195|206273.5|206223.5|206281.4|206231.4|206245|206195|22
1617045010000|2021-03-29 19:10:10|206272.6|206222.6|206290.1|206240.1|206334.8|206246|206271.5|206184.8|15
1617045020000|2021-03-29 19:10:20|206300.4|206250.4|206330.8|206280.8|206330.8|206280.8|206300.4|206250.4|23
1617045030000|2021-03-29 19:10:30|206320|206270|206333.9|206183.9|206339.4|206273.2|206288.9|206183.3|20
1617045040000|2021-03-29 19:10:40|206333.4|206183.4|206334.6|206184.6|206337.3|206187.3|206332.8|206182.8|17
1617045050000|2021-03-29 19:10:50|206336.8|206186.8|206254|206204|206336.8|206243.3|206253.2|206184.1|17
1617045060000|2021-03-29 19:11:00|206310.9|206160.9|206242.2|206192.2|206310.9|206198.2|206240.1|206160.9|19
1617045070000|2021-03-29 19:11:10|206245.4|206195.4|206237.8|206187.8|206249.9|206199.9|206228.2|206178.2|23
1617045080000|2021-03-29 19:11:20|206235.8|206185.8|206238.4|206188.4|206239.4|206189.4|206232.8|206182.8|21
1617045090000|2021-03-29 19:11:30|206238.3|206188.3|206235.6|206185.6|206291.8|206188.3|206227.5|206135.9|22
1617045100000|2021-03-29 19:11:40|206230.9|206180.9|206217.9|206167.9|206236.9|206186.9|206217.9|206167.9|25
1617045110000|2021-03-29 19:11:50|206218.3|206168.3|206218.2|206168.2|206220.1|206170.1|206214.1|206164.1|10
1617045120000|2021-03-29 19:12:00|206206.1|206156.1|206197.6|206147.6|206208.4|206158.4|206194.9|206144.9|20
1617045130000|2021-03-29 19:12:10|206196.9|206146.9|206198.6|206148.6|206198.6|206148.6|206164.7|206114.7|23
1617045140000|2021-03-29 19:12:20|206195.9|206145.9|206190.5|206140.5|206197.6|206147.6|206189.1|206139.1|21
1617045150000|2021-03-29 19:12:30|206190.2|206140.2|206196.5|206146.5|206196.5|206146.5|206184.4|206134.4|20
1617045160000|2021-03-29 19:12:40|206193.7|206143.7|206191|206141|206196.2|206146.2|206191|206141|18
1617045170000|2021-03-29 19:12:50|206190.4|206140.4|206197.6|206147.6|206197.6|206147.6|206190.4|206140.4|15
1617045180000|2021-03-29 19:13:00|206196.4|206146.4|206196.9|206146.9|206197.7|206147.7|206192.7|206142.7|26
1617045190000|2021-03-29 19:13:10|206197.8|206147.8|206210.4|206160.4|206217|206167|206195.4|206145.4|28
1617045200000|2021-03-29 19:13:20|206211|206161|206215.1|206165.1|206218|206168|206211|206161|18
1617045210000|2021-03-29 19:13:30|206214.8|206164.8|206214.1|206164.1|206221.3|206171.3|206208|206158|23
1617045220000|2021-03-29 19:13:40|206216|206166|206199.8|206149.8|206216.3|206166.3|206198.6|206148.6|23
1617045230000|2021-03-29 19:13:50|206199.2|206149.2|206206.9|206156.9|206207.9|206157.9|206198|206148|21
1617045240000|2021-03-29 19:14:00|206211.2|206161.2|206201.7|206151.7|206212|206162|206196.8|206146.8|17
1617045250000|2021-03-29 19:14:10|206200.2|206150.2|206207.8|206157.8|206216.5|206166.5|206200.2|206150.2|19
1617045260000|2021-03-29 19:14:20|206208.6|206158.6|206209.5|206159.5|206214.5|206164.5|206206.3|206156.3|22
1617045270000|2021-03-29 19:14:30|206212.2|206162.2|206211.4|206161.4|206213.6|206163.6|206209.9|206159.9|18
1617045280000|2021-03-29 19:14:40|206210.1|206160.1|206230.3|206180.3|206239.2|206189.2|206210|206160|18
1617045290000|2021-03-29 19:14:50|206231.2|206181.2|206227.3|206177.3|206231.2|206181.2|206222.3|206172.3|22
1617045300000|2021-03-29 19:15:00|206227.4|206177.4|206210.1|206160.1|206229.5|206179.5|206207.3|206157.3|22
1617045310000|2021-03-29 19:15:10|206211.7|206161.7|206189|206139|206212.9|206162.9|206186.5|206136.5|19
1617045320000|2021-03-29 19:15:20|206183.9|206133.9|206182.8|206132.8|206194.5|206144.5|206182.3|206132.3|24
1617045330000|2021-03-29 19:15:30|206173.1|206123.1|206193.3|206143.3|206194.7|206144.7|206172|206122|22
1617045340000|2021-03-29 19:15:40|206192.2|206142.2|206185.8|206135.8|206192.2|206142.2|206183.4|206133.4|19
1617045350000|2021-03-29 19:15:50|206187.4|206137.4|206189.8|206139.8|206192.6|206142.6|206181.6|206131.6|20
1617045360000|2021-03-29 19:16:00|206187.5|206137.5|206185.5|206135.5|206192.9|206142.9|206183.9|206133.9|21
1617045370000|2021-03-29 19:16:10|206185.8|206135.8|206184.3|206134.3|206188.3|206138.3|206178.9|206128.9|18
1617045380000|2021-03-29 19:16:20|206185.9|206135.9|206175.3|206125.3|206191.1|206141.1|206175.3|206125.3|24
1617045390000|2021-03-29 19:16:30|206177.2|206127.2|206168.5|206118.5|206177.7|206127.7|206164.5|206114.5|24
1617045400000|2021-03-29 19:16:40|206167.6|206117.6|206174.3|206124.3|206174.3|206124.3|206167.6|206117.6|20
1617045410000|2021-03-29 19:16:50|206173.2|206123.2|206171.9|206121.9|206173.7|206123.7|206169.3|206119.3|20
1617045420000|2021-03-29 19:17:00|206170.6|206120.6|206171.6|206121.6|206187.4|206137.4|206167.7|206117.7|18
1617045430000|2021-03-29 19:17:10|206171.2|206121.2|206151|206101|206172.5|206122.5|206147|206097|20
1617045440000|2021-03-29 19:17:20|206152.3|206102.3|206145|206095|206153.8|206103.8|206143.3|206093.3|21
1617045450000|2021-03-29 19:17:30|206144.8|206094.8|206071.3|206021.3|206154|206104|206069.9|206019.9|24
1617045460000|2021-03-29 19:17:40|206074.5|206024.5|206124.2|205974.2|206136.5|206035|206074.5|205972|17
1617045470000|2021-03-29 19:17:50|206062.5|206012.5|206078.5|206028.5|206123.2|206028.5|206054.5|205973.2|20
1617045480000|2021-03-29 19:18:00|206078.1|206028.1|206111.6|205961.6|206118|206028.4|206059|205961.6|19
1617045490000|2021-03-29 19:18:10|206110.6|205960.6|206118.4|205968.4|206118.7|205968.7|206107.7|205957.7|16
1617045500000|2021-03-29 19:18:20|206116.9|205966.9|206118.2|205968.2|206120.8|205970.8|206116.7|205966.7|18
1617045510000|2021-03-29 19:18:30|206118.6|205968.6|206047.3|205997.3|206120.3|206019.1|206043.7|205968.4|21
1617045520000|2021-03-29 19:18:40|206047.6|205997.6|206061.8|206011.8|206112.6|206012.3|206047.6|205958|22
1617045530000|2021-03-29 19:18:50|206081.4|206031.4|206086.7|206036.7|206092.2|206042.2|206080.9|206030.9|23
1617045540000|2021-03-29 19:19:00|206085.1|206035.1|206086.4|206036.4|206087.3|206037.3|206061.9|206011.9|24
1617045550000|2021-03-29 19:19:10|206084.5|206034.5|206082.3|206032.3|206086.5|206036.5|206081.7|206031.7|18
1617045560000|2021-03-29 19:19:20|206082.2|206032.2|206084.3|206034.3|206088.3|206038.3|206081.9|206031.9|17
1617045570000|2021-03-29 19:19:30|206083.5|206033.5|206086.1|206036.1|206086.3|206036.3|206083.5|206033.5|15
1617045580000|2021-03-29 19:19:40|206084.8|206034.8|206130.3|206080.3|206130.3|206080.3|206083.1|206033.1|18
1617045590000|2021-03-29 19:19:50|206129|206079|206145|206095|206149.2|206099.2|206122.1|206072.1|21
1617045600000|2021-03-29 19:20:00|206145.5|206095.5|206150.2|206100.2|206150.6|206100.6|206144.8|206094.8|26
1617045610000|2021-03-29 19:20:10|206148.5|206098.5|206134.1|206084.1|206151.3|206101.3|206132.9|206082.9|18
1617045620000|2021-03-29 19:20:20|206140.1|206090.1|206133.5|206083.5|206177.2|206090.1|206129.2|206023.2|20
1617045630000|2021-03-29 19:20:30|206134.6|206084.6|206139.4|206089.4|206141.8|206091.8|206134.1|206084.1|20
1617045640000|2021-03-29 19:20:40|206156.3|206106.3|206144|206094|206163|206113|206143.3|206093.3|24
1617045650000|2021-03-29 19:20:50|206148.5|206098.5|206172.4|206122.4|206210.2|206122.4|206148.5|206059.2|24
1617045660000|2021-03-29 19:21:00|206172|206122|206189.9|206139.9|206196.5|206146.5|206171.4|206121.4|24
1617045670000|2021-03-29 19:21:10|206190.3|206140.3|206201.7|206151.7|206214.6|206164.6|206190.3|206140.3|21
1617045680000|2021-03-29 19:21:20|206201.5|206151.5|206207.2|206157.2|206259.1|206166.6|206187.4|206091.8|22
1617045690000|2021-03-29 19:21:30|206205.3|206155.3|206203.5|206153.5|206213|206163|206200|206150|20
1617045700000|2021-03-29 19:21:40|206201.8|206151.8|206194.7|206144.7|206202.1|206152.1|206182.6|206132.6|19
1617045710000|2021-03-29 19:21:50|206193.8|206143.8|206183.1|206133.1|206193.8|206143.8|206181|206131|17
1617045720000|2021-03-29 19:22:00|206182.8|206132.8|206150.7|206100.7|206182.8|206132.8|206150|206100|24
1617045730000|2021-03-29 19:22:10|206148.9|206098.9|206117.3|206067.3|206149.4|206099.4|206111.1|206061.1|17
1617045740000|2021-03-29 19:22:20|206118.4|206068.4|206144.8|206094.8|206194|206094.8|206111.8|206044|25
1617045750000|2021-03-29 19:22:30|206145.5|206095.5|206158.2|206108.2|206158.6|206108.6|206143.6|206093.6|25
1617045760000|2021-03-29 19:22:40|206156.6|206106.6|206155.9|206105.9|206211.9|206106.6|206154.8|206053.4|22
1617045770000|2021-03-29 19:22:50|206155.7|206105.7|206138.2|206088.2|206157.4|206107.4|206134|206084|22
1617045780000|2021-03-29 19:23:00|206135.7|206085.7|206130.3|206080.3|206135.8|206085.8|206130.2|206080.2|20
1617045790000|2021-03-29 19:23:10|206130.1|206080.1|206113.1|206063.1|206135.1|206085.1|206110.8|206060.8|22
1617045800000|2021-03-29 19:23:20|206114.1|206064.1|206116|206066|206126.7|206076.7|206111|206061|22
1617045810000|2021-03-29 19:23:30|206114.1|206064.1|206127|206077|206128.7|206078.7|206114.1|206064.1|17
1617045820000|2021-03-29 19:23:40|206126.4|206076.4|206134.6|206084.6|206136.6|206086.6|206126.4|206076.4|14
1617045830000|2021-03-29 19:23:50|206134.4|206084.4|206136.2|206086.2|206136.2|206086.2|206124.2|206074.2|22
1617045840000|2021-03-29 19:24:00|206181.3|206131.3|206165.6|206115.6|206182.8|206132.8|206159|206109|25
1617045850000|2021-03-29 19:24:10|206164.2|206114.2|206218.5|206068.5|206218.5|206119.1|206160.8|206068.5|20
1617045860000|2021-03-29 19:24:20|206220|206070|206165.9|206115.9|206220.8|206118.4|206163.8|206070|15
1617045870000|2021-03-29 19:24:30|206165.2|206115.2|206166.3|206116.3|206166.3|206116.3|206162.4|206112.4|8
1617045880000|2021-03-29 19:24:40|206166|206116|206146.1|206096.1|206166|206116|206146.1|206096.1|16
1617045890000|2021-03-29 19:24:50|206150|206100|206120.7|206070.7|206192.7|206100|206116.6|206039.4|18
1617045900000|2021-03-29 19:25:00|206120.5|206070.5|206115.9|206065.9|206120.6|206070.6|206112.1|206062.1|23
1617045910000|2021-03-29 19:25:10|206116.2|206066.2|206114.9|206064.9|206119.5|206069.5|206113.4|206063.4|21
1617045920000|2021-03-29 19:25:20|206116.3|206066.3|206118.8|206068.8|206121.3|206071.3|206114.7|206064.7|18
1617045930000|2021-03-29 19:25:30|206119|206069|206118.5|206068.5|206119.3|206069.3|206117.8|206067.8|17
1617045940000|2021-03-29 19:25:40|206118.3|206068.3|206120.1|206070.1|206120.3|206070.3|206116.1|206066.1|10
1617045950000|2021-03-29 19:25:50|206119.7|206069.7|206119.1|206069.1|206119.7|206069.7|206116.5|206066.5|15
1617045960000|2021-03-29 19:26:00|206119.8|206069.8|206122.7|206072.7|206126.6|206076.6|206118.8|206068.8|22
1617045970000|2021-03-29 19:26:10|206123.8|206073.8|206121.4|206071.4|206123.8|206073.8|206116.9|206066.9|20
1617045980000|2021-03-29 19:26:20|206121.5|206071.5|206137.2|206087.2|206137.6|206087.6|206120.1|206070.1|21
1617045990000|2021-03-29 19:26:30|206135.8|206085.8|206162|206112|206165.7|206115.7|206125.8|206075.8|20
1617046000000|2021-03-29 19:26:40|206159.9|206109.9|206219.1|206069.1|206221|206122.8|206159.9|206069.1|13
1617046010000|2021-03-29 19:26:50|206168.6|206118.6|206176.1|206126.1|206176.8|206126.8|206165|206115|17
1617046020000|2021-03-29 19:27:00|206175.9|206125.9|206172.9|206122.9|206176.6|206126.6|206172.5|206122.5|16
1617046030000|2021-03-29 19:27:10|206172.8|206122.8|206226.9|206176.9|206278.6|206179.6|206172.3|206122.3|21
1617046040000|2021-03-29 19:27:20|206270.1|206120.1|206265.8|206115.8|206270.1|206120.1|206265.8|206115.8|19
1617046050000|2021-03-29 19:27:30|206269.6|206119.6|206259.5|206209.5|206313.1|206213.8|206223.4|206119.6|22
1617046060000|2021-03-29 19:27:40|206260.2|206210.2|206260.1|206210.1|206262.5|206212.5|206258.5|206208.5|13
1617046070000|2021-03-29 19:27:50|206258.4|206208.4|206308.6|206158.6|206313.6|206221|206255.8|206158.6|21
1617046080000|2021-03-29 19:28:00|206307.9|206157.9|206304|206254|206348.6|206260.5|206272.1|206149.3|24
1617046090000|2021-03-29 19:28:10|206303.8|206253.8|206256.9|206206.9|206304.4|206254.4|206256.8|206206.8|21
1617046100000|2021-03-29 19:28:20|206256.2|206206.2|206268.8|206218.8|206335.7|206232.5|206255.6|206170.5|23
1617046110000|2021-03-29 19:28:30|206265.9|206215.9|206274.7|206224.7|206327.6|206225.8|206265.7|206166|29
1617046120000|2021-03-29 19:28:40|206274.2|206224.2|206304.1|206254.1|206309.1|206259.1|206273.3|206223.3|25
1617046130000|2021-03-29 19:28:50|206302.6|206252.6|206300.5|206250.5|206304|206254|206299|206249|22
1617046140000|2021-03-29 19:29:00|206280.1|206230.1|206254.9|206204.9|206332.7|206235.2|206250.8|206166.7|23
1617046150000|2021-03-29 19:29:10|206252.2|206202.2|206307.2|206157.2|206309.6|206203.6|206252.2|206154.4|18
1617046160000|2021-03-29 19:29:20|206307.4|206157.4|206306.2|206156.2|206311.3|206161.3|206306|206156|15
1617046170000|2021-03-29 19:29:30|206250.3|206200.3|206257.3|206207.3|206311.8|206209.3|206249.4|206150.4|19
1617046180000|2021-03-29 19:29:40|206258|206208|206253.1|206203.1|206258.5|206208.5|206253.1|206203.1|21
1617046190000|2021-03-29 19:29:50|206254.7|206204.7|206249.2|206199.2|206254.7|206204.7|206247.7|206197.7|24
1617046200000|2021-03-29 19:30:00|206234.8|206184.8|206261.8|206111.8|206267.9|206184.8|206219|206110.8|26
1617046210000|2021-03-29 19:30:10|206264.3|206114.3|206285|206135|206287.2|206180.6|206229.3|206105|24
1617046220000|2021-03-29 19:30:20|206220.6|206170.6|206268.6|206118.6|206272.7|206170.6|206220.6|206117.5|24
1617046230000|2021-03-29 19:30:30|206268.7|206118.7|206235.6|206185.6|206270.6|206189.5|206228.3|206116.5|22
1617046240000|2021-03-29 19:30:40|206286.5|206136.5|206241.2|206191.2|206286.6|206194.1|206223.8|206135.3|22
1617046250000|2021-03-29 19:30:50|206241.5|206191.5|206236.2|206186.2|206243|206193|206233.7|206183.7|21
1617046260000|2021-03-29 19:31:00|206242|206192|206218.2|206168.2|206268.8|206192|206218.2|206115.5|24
1617046270000|2021-03-29 19:31:10|206270.7|206120.7|206224.4|206174.4|206284.5|206183.9|206224.3|206117.3|22
1617046280000|2021-03-29 19:31:20|206236.7|206186.7|206236.3|206186.3|206236.7|206186.7|206226.4|206176.4|23
1617046290000|2021-03-29 19:31:30|206235.9|206185.9|206232.2|206182.2|206236.8|206186.8|206228.5|206178.5|20
1617046300000|2021-03-29 19:31:40|206231.6|206181.6|206227.8|206177.8|206281.9|206183.4|206218|206131.9|26
1617046310000|2021-03-29 19:31:50|206229|206179|206227.5|206177.5|206229|206179|206224.5|206174.5|25
1617046320000|2021-03-29 19:32:00|206228.2|206178.2|206229.2|206179.2|206231.3|206181.3|206220.1|206170.1|25
1617046330000|2021-03-29 19:32:10|206228.7|206178.7|206232.9|206182.9|206236.3|206186.3|206225.4|206175.4|24
1617046340000|2021-03-29 19:32:20|206234|206184|206255.8|206205.8|206322.1|206221.8|206222|206171.2|26
1617046350000|2021-03-29 19:32:30|206263.3|206213.3|206280.1|206230.1|206339.1|206236.6|206263.3|206186.6|24
1617046360000|2021-03-29 19:32:40|206281.6|206231.6|206282.6|206232.6|206283.5|206233.5|206279.2|206229.2|18
1617046370000|2021-03-29 19:32:50|206282|206232|206286.4|206236.4|206288.4|206238.4|206269.4|206219.4|20
1617046380000|2021-03-29 19:33:00|206288.3|206238.3|206296.7|206246.7|206340.7|206262|206280.8|206187.5|28
1617046390000|2021-03-29 19:33:10|206302.8|206252.8|206302.2|206252.2|206312.7|206262.7|206295.5|206245.5|23
1617046400000|2021-03-29 19:33:20|206298.8|206248.8|206287.5|206237.5|206299.5|206249.5|206284.5|206234.5|20
1617046410000|2021-03-29 19:33:30|206286.8|206236.8|206332|206282|206332.1|206282.1|206285.1|206235.1|21
1617046420000|2021-03-29 19:33:40|206329.4|206279.4|206327.1|206277.1|206341.3|206291.3|206327.1|206277.1|22
1617046430000|2021-03-29 19:33:50|206327.2|206277.2|206325.4|206275.4|206390.1|206280.4|206302.7|206235.9|24
1617046440000|2021-03-29 19:34:00|206327.5|206277.5|206349.5|206299.5|206379.7|206302.3|206326.7|206227.8|24
1617046450000|2021-03-29 19:34:10|206350.1|206300.1|206379.9|206229.9|206380.7|206300.1|206330.7|206225.3|25
1617046460000|2021-03-29 19:34:20|206380.3|206230.3|206329.6|206279.6|206381|206279.6|206328.1|206226.7|16
1617046470000|2021-03-29 19:34:30|206329.8|206279.8|206293.7|206243.7|206379.3|206304|206284|206229.3|27
1617046480000|2021-03-29 19:34:40|206292.8|206242.8|206348.6|206198.6|206348.6|206248.7|206289.1|206198.6|21
1617046490000|2021-03-29 19:34:50|206352.8|206202.8|206346.8|206196.8|206352.8|206202.8|206345.5|206195.5|19
1617046500000|2021-03-29 19:35:00|206346.1|206196.1|206345.2|206195.2|206355.2|206205.2|206344.1|206194.1|23
1617046510000|2021-03-29 19:35:10|206342.5|206192.5|206336.1|206186.1|206342.5|206192.5|206335.8|206185.8|21
1617046520000|2021-03-29 19:35:20|206336.4|206186.4|206303.4|206153.4|206340.9|206239|206287.3|206152|21
1617046530000|2021-03-29 19:35:30|206243|206193|206233.6|206183.6|206243.1|206193.1|206228.6|206178.6|23
1617046540000|2021-03-29 19:35:40|206235.2|206185.2|206305.6|206155.6|206311.4|206206.4|206235|206154|21
1617046550000|2021-03-29 19:35:50|206306|206156|206246|206196|206306|206197.1|206243.1|206155.3|21
1617046560000|2021-03-29 19:36:00|206243.9|206193.9|206254.3|206204.3|206257.9|206207.9|206243.9|206193.9|24
1617046570000|2021-03-29 19:36:10|206256|206206|206258|206208|206264.2|206214.2|206252.4|206202.4|19
1617046580000|2021-03-29 19:36:20|206258.5|206208.5|206257.8|206207.8|206262.4|206212.4|206255.2|206205.2|20
1617046590000|2021-03-29 19:36:30|206256.5|206206.5|206255.7|206205.7|206263.5|206213.5|206255.7|206205.7|11
1617046600000|2021-03-29 19:36:40|206262.5|206212.5|206252|206202|206262.5|206212.5|206250.5|206200.5|12
1617046610000|2021-03-29 19:36:50|206250.7|206200.7|206257.7|206207.7|206269.3|206219.3|206250.7|206200.7|22
1617046620000|2021-03-29 19:37:00|206258|206208|206259.9|206209.9|206313|206215.4|206258|206160.9|21
1617046630000|2021-03-29 19:37:10|206258.9|206208.9|206262.4|206212.4|206263.9|206213.9|206258.9|206208.9|18
1617046640000|2021-03-29 19:37:20|206262.3|206212.3|206259.5|206209.5|206266.9|206216.9|206256.7|206206.7|24
1617046650000|2021-03-29 19:37:30|206261.9|206211.9|206252.1|206202.1|206262.6|206212.6|206244.4|206194.4|16
1617046660000|2021-03-29 19:37:40|206249.3|206199.3|206246.5|206196.5|206255.7|206205.7|206246.5|206196.5|17
1617046670000|2021-03-29 19:37:50|206247.7|206197.7|206270.3|206120.3|206270.7|206197.7|206215.4|206113.6|21
1617046680000|2021-03-29 19:38:00|206279.4|206129.4|206229.1|206179.1|206279.4|206179.1|206227.3|206117.9|18
1617046690000|2021-03-29 19:38:10|206228.9|206178.9|206247.1|206197.1|206249.1|206199.1|206221.4|206171.4|23
1617046700000|2021-03-29 19:38:20|206242.5|206192.5|206227.9|206177.9|206244.6|206194.6|206227.9|206177.9|13
1617046710000|2021-03-29 19:38:30|206271.5|206121.5|206274.9|206124.9|206274.9|206124.9|206262.8|206112.8|19
1617046720000|2021-03-29 19:38:40|206276.1|206126.1|206268.6|206118.6|206276.3|206168.7|206217.5|206114.2|22
1617046730000|2021-03-29 19:38:50|206266.1|206116.1|206269.3|206119.3|206271.9|206121.9|206266.1|206116.1|19
1617046740000|2021-03-29 19:39:00|206266.6|206116.6|206236.1|206186.1|206271.7|206186.1|206221.4|206116.6|24
1617046750000|2021-03-29 19:39:10|206228.5|206178.5|206237.4|206187.4|206238.3|206188.3|206228.5|206178.5|18
1617046760000|2021-03-29 19:39:20|206237|206187|206236.6|206186.6|206238.4|206188.4|206236.4|206186.4|7
1617046770000|2021-03-29 19:39:30|206238.4|206188.4|206234.3|206184.3|206238.6|206188.6|206221.4|206171.4|18
1617046780000|2021-03-29 19:39:40|206238.5|206188.5|206234.4|206184.4|206238.5|206188.5|206231.3|206181.3|15
1617046790000|2021-03-29 19:39:50|206232.7|206182.7|206254.1|206204.1|206260.5|206210.5|206229.5|206179.5|17
1617046800000|2021-03-29 19:40:00|206248.6|206198.6|206256.2|206206.2|206256.8|206206.8|206248.6|206198.6|16
1617046810000|2021-03-29 19:40:10|206255.9|206205.9|206257.5|206207.5|206278.5|206228.5|206255.8|206205.8|24
1617046820000|2021-03-29 19:40:20|206258.3|206208.3|206261.1|206211.1|206263.4|206213.4|206254.1|206204.1|24
1617046830000|2021-03-29 19:40:30|206266.2|206216.2|206391.3|206241.3|206391.3|206241.3|206256.1|206196.5|18
1617046840000|2021-03-29 19:40:40|206388.3|206238.3|206446.3|206296.3|206446.3|206321.2|206361|206235.2|24
1617046850000|2021-03-29 19:40:50|206434.4|206284.4|206370.4|206320.4|206434.4|206321.7|206337.4|206243.8|26
1617046860000|2021-03-29 19:41:00|206428.2|206278.2|206432.8|206282.8|206438.5|206334.9|206356.7|206244.6|24
1617046870000|2021-03-29 19:41:10|206431.7|206281.7|206431.5|206281.5|206435|206285|206428.9|206278.9|21
1617046880000|2021-03-29 19:41:20|206430.4|206280.4|206418.6|206268.6|206431.7|206281.7|206415.5|206265.5|18
1617046890000|2021-03-29 19:41:30|206419.4|206269.4|206428.4|206278.4|206429.1|206279.1|206419.4|206269.4|24
1617046900000|2021-03-29 19:41:40|206428.3|206278.3|206382|206332|206429|206333.3|206376.2|206271.4|21
1617046910000|2021-03-29 19:41:50|206365.4|206315.4|206358.8|206308.8|206365.4|206315.4|206353.7|206303.7|25
1617046920000|2021-03-29 19:42:00|206357.7|206307.7|206348|206298|206357.7|206307.7|206348|206298|26
1617046930000|2021-03-29 19:42:10|206349.2|206299.2|206353.7|206303.7|206355.1|206305.1|206349|206299|16
1617046940000|2021-03-29 19:42:20|206353.9|206303.9|206350.9|206300.9|206354.4|206304.4|206350.8|206300.8|12
1617046950000|2021-03-29 19:42:30|206351|206301|206370.1|206220.1|206379.4|206301|206317|206212.7|28
1617046960000|2021-03-29 19:42:40|206370|206220|206371.1|206221.1|206373.1|206223.1|206369.6|206219.6|13
1617046970000|2021-03-29 19:42:50|206370.4|206220.4|206320.9|206270.9|206371|206280.9|206318.3|206219.4|16
1617046980000|2021-03-29 19:43:00|206320.5|206270.5|206326.5|206276.5|206374.4|206277.8|206313.9|206218.8|24
1617046990000|2021-03-29 19:43:10|206325.3|206275.3|206323.3|206273.3|206326.7|206276.7|206312.7|206262.7|26
1617047000000|2021-03-29 19:43:20|206322|206272|206365.8|206215.8|206365.8|206277.6|206311.7|206215.8|17
1617047010000|2021-03-29 19:43:30|206365.3|206215.3|206364.6|206214.6|206365.4|206215.4|206363.3|206213.3|11
1617047020000|2021-03-29 19:43:40|206301.5|206251.5|206293.2|206243.2|206344.8|206251.5|206291.5|206189.4|19
1617047030000|2021-03-29 19:43:50|206291.7|206241.7|206387|206237|206387|206287.7|206291.7|206236.3|17
1617047040000|2021-03-29 19:44:00|206386.6|206236.6|206388.7|206238.7|206388.7|206238.7|206384|206234|14
1617047050000|2021-03-29 19:44:10|206388.5|206238.5|206385.3|206235.3|206388.5|206238.5|206384|206234|16
1617047060000|2021-03-29 19:44:20|206384.8|206234.8|206408.4|206258.4|206408.4|206314.3|206347.1|206233.4|21
1617047070000|2021-03-29 19:44:30|206363.2|206313.2|206435.8|206285.8|206435.8|206331|206360.8|206257.6|19
1617047080000|2021-03-29 19:44:40|206437.7|206287.7|206404.7|206354.7|206440.7|206356.9|206401|206284.2|26
1617047090000|2021-03-29 19:44:50|206404.6|206354.6|206407|206357|206408.9|206358.9|206403.5|206353.5|13
1617047100000|2021-03-29 19:45:00|206406.9|206356.9|206401.3|206351.3|206409.6|206359.6|206399.1|206349.1|23
1617047110000|2021-03-29 19:45:10|206401.1|206351.1|206403.2|206353.2|206403.9|206353.9|206400.6|206350.6|14
1617047120000|2021-03-29 19:45:20|206403.1|206353.1|206403.9|206353.9|206404.1|206354.1|206402.5|206352.5|7
1617047130000|2021-03-29 19:45:30|206405.1|206355.1|206405.7|206355.7|206407.6|206357.6|206404.9|206354.9|10
1617047140000|2021-03-29 19:45:40|206406.4|206356.4|206402.9|206352.9|206410.6|206360.6|206402.3|206352.3|20
1617047150000|2021-03-29 19:45:50|206402.6|206352.6|206406.4|206356.4|206406.7|206356.7|206402.6|206352.6|15
1617047160000|2021-03-29 19:46:00|206406.2|206356.2|206403.5|206353.5|206406.2|206356.2|206403.3|206353.3|16
1617047170000|2021-03-29 19:46:10|206403.4|206353.4|206403.4|206353.4|206403.9|206353.9|206400.4|206350.4|16
1617047180000|2021-03-29 19:46:20|206402.5|206352.5|206401.3|206351.3|206406.6|206356.6|206399.6|206349.6|13
1617047190000|2021-03-29 19:46:30|206402.2|206352.2|206443.1|206293.1|206443.7|206352.2|206387|206291.6|18
1617047200000|2021-03-29 19:46:40|206444.8|206294.8|206380.2|206230.2|206445.1|206339.5|206358.1|206225.8|28
1617047210000|2021-03-29 19:46:50|206379|206229|206310|206260|206379|206268.2|206308.4|206213.1|23
1617047220000|2021-03-29 19:47:00|206305.3|206255.3|206343.8|206193.8|206346.8|206255.3|206290.4|206189.7|24
1617047230000|2021-03-29 19:47:10|206344|206194|206336.3|206286.3|206384.5|206288|206303.1|206194|21
1617047240000|2021-03-29 19:47:20|206336.8|206286.8|206363.1|206213.1|206363.7|206286.8|206307.9|206210.4|18
1617047250000|2021-03-29 19:47:30|206366.9|206216.9|206305.9|206255.9|206366.9|206257.2|206305.9|206206.5|14
1617047260000|2021-03-29 19:47:40|206306.2|206256.2|206313.1|206163.1|206315.4|206257.5|206259.4|206148.1|27
1617047270000|2021-03-29 19:47:50|206316.8|206166.8|206218.4|206168.4|206316.8|206214|206215.2|206149.4|27
1617047280000|2021-03-29 19:48:00|206220|206170|206308.9|206158.9|206315.3|206213.7|206220|206150.8|25
1617047290000|2021-03-29 19:48:10|206308.5|206158.5|206216.6|206166.6|206308.8|206199.1|206206|206150.6|24
1617047300000|2021-03-29 19:48:20|206216.5|206166.5|206218.1|206168.1|206222.3|206172.3|206214.4|206164.4|22
1617047310000|2021-03-29 19:48:30|206219|206169|206219.3|206169.3|206220|206170|206215.2|206165.2|14
1617047320000|2021-03-29 19:48:40|206219.1|206169.1|206207.9|206157.9|206261.6|206171.1|206201.3|206107.5|19
1617047330000|2021-03-29 19:48:50|206207.3|206157.3|206215|206165|206264|206165|206207.3|206108.4|18
1617047340000|2021-03-29 19:49:00|206215.4|206165.4|206220.8|206170.8|206234.1|206184.1|206215.1|206165.1|23
1617047350000|2021-03-29 19:49:10|206223.2|206173.2|206247.9|206197.9|206251.3|206201.3|206218.6|206168.6|21
1617047360000|2021-03-29 19:49:20|206250.4|206200.4|206298.9|206148.9|206298.9|206202.4|206243.7|206145|20
1617047370000|2021-03-29 19:49:30|206298.5|206148.5|206246.6|206196.6|206298.6|206203.8|206246.6|206143.2|20
1617047380000|2021-03-29 19:49:40|206234.4|206184.4|206231.4|206181.4|206236.2|206186.2|206228.5|206178.5|15
1617047390000|2021-03-29 19:49:50|206234.2|206184.2|206259.6|206209.6|206260.3|206210.3|206228|206178|22
1617047400000|2021-03-29 19:50:00|206254.6|206204.6|206262.4|206212.4|206263.2|206213.2|206239|206189|28
1617047410000|2021-03-29 19:50:10|206264.2|206214.2|206256.7|206206.7|206265.8|206215.8|206255.1|206205.1|24
1617047420000|2021-03-29 19:50:20|206257|206207|206276.9|206226.9|206286.5|206236.5|206257|206207|26
1617047430000|2021-03-29 19:50:30|206279.6|206229.6|206242.7|206192.7|206285.3|206235.3|206241.1|206191.1|25
1617047440000|2021-03-29 19:50:40|206243.5|206193.5|206233.2|206083.2|206248.2|206194.7|206195.3|206080.1|23
1617047450000|2021-03-29 19:50:50|206184.6|206134.6|206165.1|206115.1|206184.6|206134.6|206163.3|206113.3|25
1617047460000|2021-03-29 19:51:00|206164.5|206114.5|206213|206163|206266.9|206163.9|206153.5|206103.5|26
1617047470000|2021-03-29 19:51:10|206214.3|206164.3|206210.7|206160.7|206214.3|206164.3|206206.4|206156.4|23
1617047480000|2021-03-29 19:51:20|206210.9|206160.9|206186.6|206136.6|206210.9|206160.9|206184.7|206134.7|20
1617047490000|2021-03-29 19:51:30|206188|206138|206225.3|206175.3|206231.5|206181.5|206188|206138|23
1617047500000|2021-03-29 19:51:40|206223.1|206173.1|206231.8|206181.8|206232.9|206182.9|206221|206171|22
1617047510000|2021-03-29 19:51:50|206233.6|206183.6|206231|206181|206236.6|206186.6|206225.9|206175.9|23
1617047520000|2021-03-29 19:52:00|206230.1|206180.1|206243.4|206193.4|206249|206199|206229.4|206179.4|25
1617047530000|2021-03-29 19:52:10|206244.1|206194.1|206241.9|206191.9|206247.6|206197.6|206241.3|206191.3|18
1617047540000|2021-03-29 19:52:20|206242.1|206192.1|206254.9|206204.9|206256.8|206206.8|206239.9|206189.9|18
1617047550000|2021-03-29 19:52:30|206255.3|206205.3|206286|206236|206332.2|206242.5|206251.7|206182.2|23
1617047560000|2021-03-29 19:52:40|206283.5|206233.5|206289|206239|206298.8|206248.8|206283.5|206233.5|17
1617047570000|2021-03-29 19:52:50|206289.4|206239.4|206245.2|206195.2|206320.1|206240.2|206238.6|206162.9|20
1617047580000|2021-03-29 19:53:00|206247.3|206197.3|206263.6|206213.6|206265.2|206215.2|206247|206197|21
1617047590000|2021-03-29 19:53:10|206262.8|206212.8|206278|206228|206286|206236|206262.7|206212.7|20
1617047600000|2021-03-29 19:53:20|206278.1|206228.1|206266.7|206216.7|206278.1|206228.1|206266.7|206216.7|13
1617047610000|2021-03-29 19:53:30|206270.4|206220.4|206289.3|206239.3|206338.9|206239.5|206270.4|206188.9|22
1617047620000|2021-03-29 19:53:40|206289.1|206239.1|206289.1|206239.1|206289.1|206239.1|206287.3|206237.3|13
1617047630000|2021-03-29 19:53:50|206288.5|206238.5|206278.4|206228.4|206290.8|206240.8|206278.4|206228.4|11
1617047640000|2021-03-29 19:54:00|206281.4|206231.4|206281.6|206231.6|206289.5|206239.5|206274.5|206224.5|20
1617047650000|2021-03-29 19:54:10|206285.4|206235.4|206287.6|206237.6|206288.6|206238.6|206281.3|206231.3|24
1617047660000|2021-03-29 19:54:20|206283.9|206233.9|206289.3|206239.3|206289.6|206239.6|206283.8|206233.8|21
1617047670000|2021-03-29 19:54:30|206289.7|206239.7|206291.6|206241.6|206292.5|206242.5|206287.8|206237.8|20
1617047680000|2021-03-29 19:54:40|206291.3|206241.3|206291.3|206241.3|206291.3|206241.3|206288.2|206238.2|18
1617047690000|2021-03-29 19:54:50|206288.5|206238.5|206291.6|206241.6|206292.5|206242.5|206288.1|206238.1|17
1617047700000|2021-03-29 19:55:00|206286.9|206236.9|206354.5|206204.5|206354.5|206256.7|206286.9|206198.2|21
1617047710000|2021-03-29 19:55:10|206357.6|206207.6|206307.7|206257.7|206372.2|206263.2|206307.6|206206.7|23
1617047720000|2021-03-29 19:55:20|206316|206266|206306.5|206256.5|206358.8|206266|206302.8|206202.4|19
1617047730000|2021-03-29 19:55:30|206301.1|206251.1|206306|206256|206307.3|206257.3|206301.1|206251.1|14
1617047740000|2021-03-29 19:55:40|206306.2|206256.2|206306.9|206256.9|206312.3|206262.3|206305.7|206255.7|13
1617047750000|2021-03-29 19:55:50|206308.1|206258.1|206304.8|206254.8|206308.1|206258.1|206303.1|206253.1|10
1617047760000|2021-03-29 19:56:00|206302.8|206252.8|206302.8|206252.8|206303.3|206253.3|206301.9|206251.9|10
1617047770000|2021-03-29 19:56:10|206308.2|206258.2|206311.2|206261.2|206313.4|206263.4|206306.9|206256.9|13
1617047780000|2021-03-29 19:56:20|206310.8|206260.8|206277.3|206227.3|206310.8|206260.8|206276.6|206226.6|19
1617047790000|2021-03-29 19:56:30|206276.3|206226.3|206249.2|206199.2|206281.8|206231.8|206249.2|206199.2|20
1617047800000|2021-03-29 19:56:40|206253.9|206203.9|206247.3|206197.3|206254.1|206204.1|206245.9|206195.9|23
1617047810000|2021-03-29 19:56:50|206247.4|206197.4|206259.9|206209.9|206261.7|206211.7|206243.9|206193.9|18
1617047820000|2021-03-29 19:57:00|206259.3|206209.3|206350.7|206200.7|206350.7|206250.8|206257.9|206161.8|13
1617047830000|2021-03-29 19:57:10|206351.5|206201.5|206346.7|206196.7|206351.5|206201.5|206345.8|206195.8|12
1617047840000|2021-03-29 19:57:20|206346.8|206196.8|206345.8|206195.8|206346.9|206196.9|206344.6|206194.6|14
1617047850000|2021-03-29 19:57:30|206345.7|206195.7|206340.4|206190.4|206346.1|206196.1|206339.2|206189.2|21
1617047860000|2021-03-29 19:57:40|206342.6|206192.6|206342.2|206192.2|206343.5|206193.5|206341.1|206191.1|15
1617047870000|2021-03-29 19:57:50|206342.5|206192.5|206286.8|206236.8|206342.5|206236.8|206281.6|206192.5|14
1617047880000|2021-03-29 19:58:00|206286.2|206236.2|206293.7|206243.7|206298.4|206248.4|206286.2|206236.2|21
1617047890000|2021-03-29 19:58:10|206296.1|206246.1|206292.8|206242.8|206309.7|206259.7|206290|206240|25
1617047900000|2021-03-29 19:58:20|206344.9|206194.9|206292.7|206242.7|206344.9|206242.7|206292.3|206189.1|19
1617047910000|2021-03-29 19:58:30|206292.9|206242.9|206294.7|206244.7|206294.7|206244.7|206292|206242|17
1617047920000|2021-03-29 19:58:40|206295.1|206245.1|206298.4|206248.4|206298.9|206248.9|206294.4|206244.4|12
1617047930000|2021-03-29 19:58:50|206297.4|206247.4|206313|206263|206314.4|206264.4|206297.4|206247.4|22
1617047940000|2021-03-29 19:59:00|206311.4|206261.4|206344.8|206294.8|206357.8|206307.8|206308.7|206258.7|19
1617047950000|2021-03-29 19:59:10|206346|206296|206420.7|206270.7|206420.7|206317.5|206344.1|206267.4|21
1617047960000|2021-03-29 19:59:20|206416.6|206266.6|206451|206301|206451|206320.7|206365.3|206266.6|26
1617047970000|2021-03-29 19:59:30|206478.1|206328.1|206502.8|206352.8|206503.3|206402.2|206444.9|206327.5|24
1617047980000|2021-03-29 19:59:40|206503|206353|206474.1|206424.1|206522.3|206424.1|206474.1|206351.6|23
1617047990000|2021-03-29 19:59:50|206473.9|206423.9|206396.8|206346.8|206524.4|206423.9|206396.4|206296.8|28
1617048000000|2021-03-29 20:00:00|206367.4|206317.4|206383|206233|206395.5|206317.4|206367.4|206233|25
1617048010000|2021-03-29 20:00:10|206384.2|206234.2|206410.6|206260.6|206412.4|206262.4|206384.2|206234.2|23
1617048020000|2021-03-29 20:00:20|206409.2|206259.2|206426.7|206276.7|206426.9|206276.9|206405.3|206255.3|20
1617048030000|2021-03-29 20:00:30|206438.4|206288.4|206442.4|206292.4|206444|206294|206438.4|206288.4|21
1617048040000|2021-03-29 20:00:40|206441.9|206291.9|206461.9|206311.9|206487.4|206380.2|206425.4|206275.4|24
1617048050000|2021-03-29 20:00:50|206465.1|206315.1|206459.9|206309.9|206465.1|206315.1|206459.8|206309.8|18
1617048060000|2021-03-29 20:01:00|206460.1|206310.1|206454.8|206304.8|206460.3|206310.3|206454.5|206304.5|18
1617048070000|2021-03-29 20:01:10|206454.5|206304.5|206453.3|206303.3|206456.4|206306.4|206451.9|206301.9|14
1617048080000|2021-03-29 20:01:20|206453|206303|206452.2|206302.2|206455.7|206305.7|206450.2|206300.2|19
1617048090000|2021-03-29 20:01:30|206450.4|206300.4|206452.5|206302.5|206458.2|206308.2|206450.4|206300.4|21
1617048100000|2021-03-29 20:01:40|206453.4|206303.4|206450.4|206300.4|206453.4|206303.4|206449.1|206299.1|20
1617048110000|2021-03-29 20:01:50|206450|206300|206442.6|206292.6|206450.5|206300.5|206441.3|206291.3|18
1617048120000|2021-03-29 20:02:00|206441.3|206291.3|206435.9|206285.9|206442.5|206292.5|206434.9|206284.9|25
1617048130000|2021-03-29 20:02:10|206436.5|206286.5|206389.4|206339.4|206439.2|206339.4|206387.6|206284.9|15
1617048140000|2021-03-29 20:02:20|206387.1|206337.1|206389.1|206339.1|206389.1|206339.1|206386.7|206336.7|15
1617048150000|2021-03-29 20:02:30|206435.6|206285.6|206439.1|206289.1|206440.2|206290.2|206435.6|206285.6|12
1617048160000|2021-03-29 20:02:40|206438.3|206288.3|206447|206297|206448.9|206298.9|206435.5|206285.5|12
1617048170000|2021-03-29 20:02:50|206438.6|206288.6|206440.3|206290.3|206441.4|206291.4|206437.8|206287.8|19
1617048180000|2021-03-29 20:03:00|206441.5|206291.5|206438.5|206288.5|206442.4|206292.4|206437.8|206287.8|15
1617048190000|2021-03-29 20:03:10|206439.7|206289.7|206438.8|206288.8|206440.9|206290.9|206437.1|206287.1|18
1617048200000|2021-03-29 20:03:20|206439.6|206289.6|206439.7|206289.7|206440.7|206290.7|206438.4|206288.4|19
1617048210000|2021-03-29 20:03:30|206438.6|206288.6|206439.8|206289.8|206439.8|206289.8|206435.7|206285.7|16
1617048220000|2021-03-29 20:03:40|206440.3|206290.3|206438.1|206288.1|206440.3|206290.3|206437|206287|10
1617048230000|2021-03-29 20:03:50|206438.5|206288.5|206439|206289|206440|206290|206437.1|206287.1|14
1617048240000|2021-03-29 20:04:00|206438.7|206288.7|206390.9|206340.9|206441.5|206341.3|206390.9|206288.7|11
1617048250000|2021-03-29 20:04:10|206391|206341|206423.6|206273.6|206423.6|206341|206373|206268|20
1617048260000|2021-03-29 20:04:20|206421.3|206271.3|206425.7|206275.7|206427.9|206277.9|206421.3|206271.3|11
1617048270000|2021-03-29 20:04:30|206424.4|206274.4|206425.5|206275.5|206426.5|206276.5|206424.3|206274.3|15
1617048280000|2021-03-29 20:04:40|206428|206278|206431.2|206281.2|206431.3|206281.3|206427.8|206277.8|8
1617048290000|2021-03-29 20:04:50|206431.1|206281.1|206377.9|206327.9|206431.1|206331.2|206372.9|206281.1|13
1617048300000|2021-03-29 20:05:00|206376.8|206326.8|206375|206325|206378.4|206328.4|206367.5|206317.5|19
1617048310000|2021-03-29 20:05:10|206373.9|206323.9|206375.1|206325.1|206375.9|206325.9|206373.9|206323.9|18
1617048320000|2021-03-29 20:05:20|206375.3|206325.3|206376.6|206326.6|206377.6|206327.6|206374.5|206324.5|10
1617048330000|2021-03-29 20:05:30|206378.2|206328.2|206378.5|206328.5|206379.2|206329.2|206378.2|206328.2|11
1617048340000|2021-03-29 20:05:40|206375.7|206325.7|206354.6|206204.6|206397.6|206328.8|206307.9|206200.4|16
1617048350000|2021-03-29 20:05:50|206350.3|206200.3|206299.9|206149.9|206352.2|206206.3|206256.3|206146.7|16
1617048360000|2021-03-29 20:06:00|206302.3|206152.3|206313.5|206163.5|206321.7|206213.5|206263.5|206152.3|8
1617048370000|2021-03-29 20:06:10|206306.2|206156.2|206236.1|206086.1|206306.2|206207.5|206236.1|206086.1|16
1617048380000|2021-03-29 20:06:20|206232.9|206082.9|206280|206130|206281.7|206131.7|206232.9|206082.9|18
1617048390000|2021-03-29 20:06:30|206281.3|206131.3|206276.2|206126.2|206281.3|206131.3|206275.7|206125.7|12
1617048400000|2021-03-29 20:06:40|206271.5|206121.5|206278.1|206128.1|206278.7|206128.7|206271.5|206121.5|10
1617048410000|2021-03-29 20:06:50|206274.4|206124.4|206276.1|206126.1|206277.7|206127.7|206274.4|206124.4|8
1617048420000|2021-03-29 20:07:00|206277.6|206127.6|206276|206126|206279.1|206129.1|206274.7|206124.7|8
1617048430000|2021-03-29 20:07:10|206276.2|206126.2|206272.3|206122.3|206277.1|206127.1|206272.3|206122.3|11
1617048440000|2021-03-29 20:07:20|206273.6|206123.6|206275.8|206125.8|206276.6|206126.6|206273.6|206123.6|6
1617048450000|2021-03-29 20:07:30|206274.3|206124.3|206273.9|206123.9|206274.4|206124.4|206273.3|206123.3|11
1617048460000|2021-03-29 20:07:40|206273.5|206123.5|206274.6|206124.6|206274.6|206124.6|206270.1|206120.1|12
1617048470000|2021-03-29 20:07:50|206274|206124|206274.4|206124.4|206275.6|206125.6|206274|206124|13
1617048480000|2021-03-29 20:08:00|206275|206125|206272.5|206122.5|206275.2|206125.2|206270.1|206120.1|13
1617048490000|2021-03-29 20:08:10|206272|206122|206223.8|206173.8|206273.1|206174.5|206223.6|206122|11
1617048500000|2021-03-29 20:08:20|206224|206174|206223.2|206173.2|206224.1|206174.1|206223.2|206173.2|8
1617048510000|2021-03-29 20:08:30|206223.8|206173.8|206220.7|206170.7|206223.8|206173.8|206217.1|206167.1|12
1617048520000|2021-03-29 20:08:40|206220.8|206170.8|206263.8|206113.8|206264.7|206171.2|206219.3|206110.9|19
1617048530000|2021-03-29 20:08:50|206263.9|206113.9|206210.9|206160.9|206264.1|206165.3|206209.4|206113.4|21
1617048540000|2021-03-29 20:09:00|206209.6|206159.6|206209.5|206159.5|206212.3|206162.3|206209.2|206159.2|13
1617048550000|2021-03-29 20:09:10|206209.6|206159.6|206210.2|206160.2|206210.8|206160.8|206209|206159|7
1617048560000|2021-03-29 20:09:20|206209.6|206159.6|206210.8|206160.8|206211.6|206161.6|206209.6|206159.6|8
1617048570000|2021-03-29 20:09:30|206211.9|206161.9|206208.9|206158.9|206213.8|206163.8|206208.9|206158.9|12
1617048580000|2021-03-29 20:09:40|206211|206161|206212.7|206162.7|206212.9|206162.9|206211|206161|7
1617048590000|2021-03-29 20:09:50|206212.6|206162.6|206260.9|206110.9|206264|206163.4|206212.6|206108.8|11
1617048600000|2021-03-29 20:10:00|206260.1|206110.1|206264.3|206114.3|206268|206118|206260.1|206110.1|10
1617048610000|2021-03-29 20:10:10|206264.5|206114.5|206265.4|206115.4|206266.5|206116.5|206264.1|206114.1|8
1617048620000|2021-03-29 20:10:20|206265.3|206115.3|206260.4|206110.4|206265.9|206115.9|206260.4|206110.4|7
1617048630000|2021-03-29 20:10:30|206259.1|206109.1|206258.1|206108.1|206263|206113|206258.1|206108.1|9
1617048640000|2021-03-29 20:10:40|206258.5|206108.5|206260.6|206110.6|206260.6|206110.6|206253.9|206103.9|6
1617048650000|2021-03-29 20:10:50|206260.2|206110.2|206258.8|206108.8|206262.2|206112.2|206258.8|206108.8|7
1617048660000|2021-03-29 20:11:00|206259.6|206109.6|206258|206108|206260.8|206110.8|206258|206108|13
1617048670000|2021-03-29 20:11:10|206258.3|206108.3|206259.6|206109.6|206263.1|206113.1|206256.9|206106.9|7
1617048680000|2021-03-29 20:11:20|206258.5|206108.5|206228.9|206078.9|206258.5|206108.5|206226.6|206076.6|25
1617048690000|2021-03-29 20:11:30|206228.8|206078.8|206230.1|206080.1|206232.2|206082.2|206227.9|206077.9|15
1617048700000|2021-03-29 20:11:40|206230|206080|206228.2|206078.2|206230.9|206080.9|206224|206074|13
1617048710000|2021-03-29 20:11:50|206229|206079|206223.6|206073.6|206231.7|206081.7|206223.2|206073.2|16
1617048720000|2021-03-29 20:12:00|206223.5|206073.5|206184.5|206134.5|206236.1|206135.6|206181.6|206073.5|18
1617048730000|2021-03-29 20:12:10|206184.9|206134.9|206186.5|206136.5|206186.5|206136.5|206179.5|206129.5|18
1617048740000|2021-03-29 20:12:20|206184.8|206134.8|206185.3|206135.3|206186.1|206136.1|206181.2|206131.2|17
1617048750000|2021-03-29 20:12:30|206184.8|206134.8|206231.3|206081.3|206234.8|206134.8|206183.2|206079.3|18
1617048760000|2021-03-29 20:12:40|206230.8|206080.8|206231.6|206081.6|206232.6|206082.6|206229.9|206079.9|17
1617048770000|2021-03-29 20:12:50|206181.4|206131.4|206231.5|206081.5|206231.5|206131.4|206181.3|206081.4|5
1617048780000|2021-03-29 20:13:00|206234.5|206084.5|206126.2|206076.2|206234.5|206084.5|206115.1|206009|15
1617048790000|2021-03-29 20:13:10|206183.4|206033.4|206186.3|206036.3|206191.8|206041.8|206182.1|206032.1|15
1617048800000|2021-03-29 20:13:20|206186.5|206036.5|206155.2|206105.2|206208.3|206105.2|206155.2|206031.7|18
1617048810000|2021-03-29 20:13:30|206155.8|206105.8|206144.1|206094.1|206208.5|206105.8|206144.1|206049.4|15
1617048820000|2021-03-29 20:13:40|206143.9|206093.9|206144.2|206094.2|206147.9|206097.9|206142.6|206092.6|14
1617048830000|2021-03-29 20:13:50|206145.3|206095.3|206197.4|206047.4|206202.4|206095.3|206145.3|206042.1|23
1617048840000|2021-03-29 20:14:00|206193.9|206043.9|206195.2|206045.2|206195.2|206090.3|206138.5|206040.1|17
1617048850000|2021-03-29 20:14:10|206195.5|206045.5|206203.6|206053.6|206203.6|206053.6|206195.5|206045.5|15
1617048860000|2021-03-29 20:14:20|206203.1|206053.1|206204.1|206054.1|206204.1|206054.1|206202.3|206052.3|8
1617048870000|2021-03-29 20:14:30|206201.4|206051.4|206119.6|206069.6|206202.3|206100.9|206117.8|206049.3|15
1617048880000|2021-03-29 20:14:40|206115.7|206065.7|206177|206027|206179.3|206065.7|206115.7|206014|19
1617048890000|2021-03-29 20:14:50|206146.7|206096.7|206105.8|206055.8|206195.3|206096.7|206105.8|206020.9|24
1617048900000|2021-03-29 20:15:00|206106.3|206056.3|206169.2|206019.2|206170.2|206059.6|206106.3|206005.2|18
1617048910000|2021-03-29 20:15:10|206164.6|206014.6|206153.6|206003.6|206164.6|206014.6|206149|205999|23
1617048920000|2021-03-29 20:15:20|206153.7|206003.7|206156.3|206006.3|206162.1|206054.8|206103.3|206001.2|14
1617048930000|2021-03-29 20:15:30|206155.2|206005.2|206152.4|206002.4|206155.3|206005.3|206151.4|206001.4|12
1617048940000|2021-03-29 20:15:40|206152.3|206002.3|206143.7|205993.7|206153|206003|206141.9|205991.9|10
1617048950000|2021-03-29 20:15:50|206143.9|205993.9|206159.6|206009.6|206166.5|206049.7|206099.7|205993.9|13
1617048960000|2021-03-29 20:16:00|206157.7|206007.7|206151|206001|206157.7|206007.7|206149.6|205999.6|8
1617048970000|2021-03-29 20:16:10|206150.3|206000.3|206149.7|205999.7|206151.1|206001.1|206149.7|205999.7|11
1617048980000|2021-03-29 20:16:20|206145.4|205995.4|206150.3|206000.3|206152.8|206002.8|206144.4|205994.4|14
1617048990000|2021-03-29 20:16:30|206150.9|206000.9|206152.5|206002.5|206153.5|206049.2|206098.7|205998.8|9
1617049000000|2021-03-29 20:16:40|206153|206003|206145.5|205995.5|206153.1|206003.1|206145.5|205995.5|10
1617049010000|2021-03-29 20:16:50|206107.2|206057.2|206101.4|206051.4|206107.2|206057.2|206091.2|206041.2|14
1617049020000|2021-03-29 20:17:00|206157.9|206007.9|206161.9|206011.9|206165.1|206015.1|206154.8|206004.8|17
1617049030000|2021-03-29 20:17:10|206160.6|206010.6|206166.8|206016.8|206166.8|206016.8|206160.6|206010.6|14
1617049040000|2021-03-29 20:17:20|206163.9|206013.9|206160.8|206010.8|206167.8|206017.8|206160.8|206010.8|10
1617049050000|2021-03-29 20:17:30|206169.2|206019.2|206116.6|206066.6|206169.2|206066.6|206114.3|206019.2|12
1617049060000|2021-03-29 20:17:40|206119.9|206069.9|206119.8|206069.8|206120|206070|206118.1|206068.1|6
1617049070000|2021-03-29 20:17:50|206120|206070|206115.5|206065.5|206120.4|206070.4|206112.4|206062.4|11
1617049080000|2021-03-29 20:18:00|206115.6|206065.6|206117.7|206067.7|206121.3|206071.3|206115.6|206065.6|14
1617049090000|2021-03-29 20:18:10|206118.3|206068.3|206122|206072|206123.1|206073.1|206117.8|206067.8|9
1617049100000|2021-03-29 20:18:20|206120.9|206070.9|206109.9|206059.9|206121|206071|206109|206059|12
1617049110000|2021-03-29 20:18:30|206158.1|206008.1|206162|206012|206162.5|206012.5|206158.1|206008.1|11
1617049120000|2021-03-29 20:18:40|206164|206014|206161.5|206011.5|206164|206014|206157.6|206007.6|13
1617049130000|2021-03-29 20:18:50|206166.7|206016.7|206159.4|206009.4|206167.6|206017.6|206157|206007|10
1617049140000|2021-03-29 20:19:00|206160.3|206010.3|206162.1|206012.1|206164.6|206014.6|206159.9|206009.9|11
1617049150000|2021-03-29 20:19:10|206161.8|206011.8|206162.3|206012.3|206162.3|206012.3|206158.2|206008.2|9
1617049160000|2021-03-29 20:19:20|206162.8|206012.8|206166.4|206016.4|206166.6|206016.6|206162.1|206012.1|16
1617049170000|2021-03-29 20:19:30|206166|206016|206163.8|206013.8|206166.3|206016.3|206161.3|206011.3|10
1617049180000|2021-03-29 20:19:40|206162.7|206012.7|206165|206015|206166|206016|206161.6|206011.6|14
1617049190000|2021-03-29 20:19:50|206164.6|206014.6|206159.5|206009.5|206164.6|206014.6|206157.2|206007.2|14
1617049200000|2021-03-29 20:20:00|206159.7|206009.7|206161.1|206011.1|206163.5|206013.5|206159.3|206009.3|12
1617049210000|2021-03-29 20:20:10|206161|206011|206162.2|206012.2|206163.4|206013.4|206161|206011|5
1617049220000|2021-03-29 20:20:20|206160.6|206010.6|206111|206061|206166.3|206061.1|206111|206010.6|8
1617049230000|2021-03-29 20:20:30|206111.1|206061.1|206114.5|206064.5|206114.8|206064.8|206109.2|206059.2|12
1617049240000|2021-03-29 20:20:40|206113.5|206063.5|206113.5|206063.5|206113.5|206063.5|206112|206062|9
1617049250000|2021-03-29 20:20:50|206112.5|206062.5|206166.5|206016.5|206167|206062.5|206112.5|206015.4|7
1617049260000|2021-03-29 20:21:00|206155.1|206005.1|206163.5|206013.5|206163.5|206013.5|206155.1|206005.1|10
1617049270000|2021-03-29 20:21:10|206161.4|206011.4|206166.4|206016.4|206167.1|206017.1|206161.4|206011.4|8
1617049280000|2021-03-29 20:21:20|206157.7|206007.7|206166.1|206016.1|206166.1|206016.1|206156.8|206006.8|9
1617049290000|2021-03-29 20:21:30|206165.6|206015.6|206165.1|206015.1|206165.7|206015.7|206164.8|206014.8|5
1617049300000|2021-03-29 20:21:40|206161.5|206011.5|206161.2|206011.2|206161.5|206011.5|206158.9|206008.9|8
1617049310000|2021-03-29 20:21:50|206157.7|206007.7|206160.2|206010.2|206161.5|206011.5|206157.7|206007.7|10
1617049320000|2021-03-29 20:22:00|206160.7|206010.7|206161.7|206011.7|206162|206012|206159.4|206009.4|8
1617049330000|2021-03-29 20:22:10|206161.8|206011.8|206160.5|206010.5|206162.2|206012.2|206160.4|206010.4|11
1617049340000|2021-03-29 20:22:20|206161.6|206011.6|206161|206011|206163|206013|206158|206008|14
1617049350000|2021-03-29 20:22:30|206160.2|206010.2|206159.1|206009.1|206163.6|206013.6|206159.1|206009.1|9
1617049360000|2021-03-29 20:22:40|206161.3|206011.3|206162|206012|206163.4|206013.4|206161.3|206011.3|10
1617049370000|2021-03-29 20:22:50|206162.7|206012.7|206160.3|206010.3|206162.7|206012.7|206158.1|206008.1|11
1617049380000|2021-03-29 20:23:00|206167|206017|206164.3|206014.3|206167.1|206017.1|206164.1|206014.1|7
1617049390000|2021-03-29 20:23:10|206163.2|206013.2|206161.2|206011.2|206164.1|206014.1|206159.4|206009.4|9
1617049400000|2021-03-29 20:23:20|206164.3|206014.3|206167.2|206017.2|206167.8|206017.8|206161.4|206011.4|12
1617049410000|2021-03-29 20:23:30|206164.1|206014.1|206112.7|206062.7|206164.1|206062.7|206106.7|206014.1|9
1617049420000|2021-03-29 20:23:40|206172.5|206022.5|206164.6|206014.6|206172.5|206022.5|206164.3|206014.3|12
1617049430000|2021-03-29 20:23:50|206164.4|206014.4|206163.2|206013.2|206164.5|206014.5|206162.3|206012.3|9
1617049440000|2021-03-29 20:24:00|206163.4|206013.4|206159.4|206009.4|206165.5|206015.5|206156.6|206006.6|11
1617049450000|2021-03-29 20:24:10|206160.9|206010.9|206164.4|206014.4|206164.4|206014.4|206159.2|206009.2|9
1617049460000|2021-03-29 20:24:20|206164.1|206014.1|206159.9|206009.9|206164.2|206014.2|206153.3|206003.3|12
1617049470000|2021-03-29 20:24:30|206159.4|206009.4|206162.1|206012.1|206167|206017|206159.4|206009.4|14
1617049480000|2021-03-29 20:24:40|206104.2|206054.2|206101.7|206051.7|206157.3|206058.4|206100.8|206004.5|12
1617049490000|2021-03-29 20:24:50|206108.9|206058.9|206105.4|206055.4|206109.1|206059.1|206105.4|206055.4|15
1617049500000|2021-03-29 20:25:00|206106.4|206056.4|206118.6|206068.6|206122.3|206072.3|206106.4|206056.4|20
1617049510000|2021-03-29 20:25:10|206119.5|206069.5|206126.1|206076.1|206126.1|206076.1|206119.4|206069.4|15
1617049520000|2021-03-29 20:25:20|206126.4|206076.4|206172.3|206022.3|206173|206076.4|206118|206020.4|27
1617049530000|2021-03-29 20:25:30|206174.1|206024.1|206176.8|206026.8|206176.9|206026.9|206169.7|206019.7|24
1617049540000|2021-03-29 20:25:40|206176.2|206026.2|206200.6|206050.6|206205.9|206105.7|206155.7|206025.8|20
1617049550000|2021-03-29 20:25:50|206200.7|206050.7|206203.4|206053.4|206203.4|206053.4|206200|206050|12
1617049560000|2021-03-29 20:26:00|206199.9|206049.9|206200.9|206050.9|206209.1|206059.1|206193.9|206043.9|27
1617049570000|2021-03-29 20:26:10|206199.8|206049.8|206198.5|206048.5|206201|206051|206197|206047|20
1617049580000|2021-03-29 20:26:20|206196.2|206046.2|206193.2|206043.2|206198.5|206048.5|206192|206042|17
1617049590000|2021-03-29 20:26:30|206193.8|206043.8|206184.9|206034.9|206195|206045|206175.2|206025.2|20
1617049600000|2021-03-29 20:26:40|206187.6|206037.6|206187.2|206037.2|206189.9|206039.9|206185.6|206035.6|15
1617049610000|2021-03-29 20:26:50|206187.5|206037.5|206155|206005|206189.5|206039.5|206155|206005|18
1617049620000|2021-03-29 20:27:00|206156.8|206006.8|206156.3|206006.3|206160.3|206010.3|206153.8|206003.8|20
1617049630000|2021-03-29 20:27:10|206156.4|206006.4|206164.6|206014.6|206164.9|206014.9|206156.4|206006.4|15
1617049640000|2021-03-29 20:27:20|206164.4|206014.4|206169.4|206019.4|206169.5|206019.5|206161.7|206011.7|21
1617049650000|2021-03-29 20:27:30|206091|206041|206151.6|206001.6|206156.5|206052.2|206091|205998.5|17
1617049660000|2021-03-29 20:27:40|206151.3|206001.3|206153.8|206003.8|206156.4|206006.4|206145.6|205995.6|13
1617049670000|2021-03-29 20:27:50|206155.3|206005.3|206113.7|205963.7|206155.3|206005.3|206113.7|205963.7|13
1617049680000|2021-03-29 20:28:00|206107.1|205957.1|206052.2|206002.2|206107.1|206002.8|206049.3|205952.2|14
1617049690000|2021-03-29 20:28:10|206052.7|206002.7|206127.9|205977.9|206128.6|206002.8|206050.9|205963.5|17
1617049700000|2021-03-29 20:28:20|206127.7|205977.7|206112|205962|206127.7|206011.1|206050.4|205959.7|20
1617049710000|2021-03-29 20:28:30|206113.9|205963.9|206118.6|205968.6|206118.6|205968.6|206083.8|205933.8|19
1617049720000|2021-03-29 20:28:40|206124.8|205974.8|206113.7|205963.7|206124.8|205974.8|206113|205963|24
1617049730000|2021-03-29 20:28:50|206114.6|205964.6|206109.3|205959.3|206115.1|205965.1|206105.9|205955.9|15
1617049740000|2021-03-29 20:29:00|206111.4|205961.4|206085.4|205935.4|206111.4|205961.4|206085.4|205935.4|23
1617049750000|2021-03-29 20:29:10|206101.2|205951.2|206150.1|206000.1|206150.1|206000.1|206101.2|205951.2|23
1617049760000|2021-03-29 20:29:20|206149.1|205999.1|206138.7|205988.7|206149.9|205999.9|206138.7|205988.7|24
1617049770000|2021-03-29 20:29:30|206140.3|205990.3|206139|205989|206142.8|205992.8|206137.3|205987.3|18
1617049780000|2021-03-29 20:29:40|206139.8|205989.8|206146.1|205996.1|206146.1|205996.1|206137.2|205987.2|16
1617049790000|2021-03-29 20:29:50|206147.6|205997.6|206144.7|205994.7|206148.4|205998.4|206144.7|205994.7|10
1617049800000|2021-03-29 20:30:00|206115.6|205965.6|206127.8|205977.8|206130.7|205980.7|206115.6|205965.6|25
1617049810000|2021-03-29 20:30:10|206127.7|205977.7|206131.6|205981.6|206131.6|205981.6|206125|205975|18
1617049820000|2021-03-29 20:30:20|206132.1|205982.1|206129.7|205979.7|206134.5|205984.5|206129.3|205979.3|15
1617049830000|2021-03-29 20:30:30|206129.5|205979.5|206138.2|205988.2|206141.4|205991.4|206128.9|205978.9|22
1617049840000|2021-03-29 20:30:40|206139.6|205989.6|206157.3|206007.3|206158.2|206008.2|206138.4|205988.4|18
1617049850000|2021-03-29 20:30:50|206157.6|206007.6|206155.7|206005.7|206162.4|206012.4|206153.6|206003.6|20
1617049860000|2021-03-29 20:31:00|206156.9|206006.9|206151.1|206001.1|206157.5|206007.5|206150.1|206000.1|20
1617049870000|2021-03-29 20:31:10|206152.6|206002.6|206154.9|206004.9|206156.9|206006.9|206151|206001|12
1617049880000|2021-03-29 20:31:20|206149.3|205999.3|206147.4|205997.4|206152.8|206002.8|206147.4|205997.4|11
1617049890000|2021-03-29 20:31:30|206143.3|205993.3|206154.9|206004.9|206163.6|206058.8|206104.8|205993.3|16
1617049900000|2021-03-29 20:31:40|206151.4|206001.4|206157.2|206007.2|206157.4|206007.4|206151.4|206001.4|9
1617049910000|2021-03-29 20:31:50|206157.4|206007.4|206103.9|206053.9|206157.4|206056.1|206101.9|206007.4|15
1617049920000|2021-03-29 20:32:00|206104.7|206054.7|206158.3|206008.3|206169|206054.7|206103.3|206005.4|8
1617049930000|2021-03-29 20:32:10|206150.7|206000.7|206156.7|206006.7|206156.7|206006.7|206147.2|205997.2|14
1617049940000|2021-03-29 20:32:20|206156.6|206006.6|206155.7|206005.7|206157.1|206007.1|206151.1|206001.1|7
1617049950000|2021-03-29 20:32:30|206153.8|206003.8|206154.4|206004.4|206156.5|206006.5|206152.6|206002.6|12
1617049960000|2021-03-29 20:32:40|206153.4|206003.4|206157.4|206007.4|206158.6|206008.6|206153.4|206003.4|12
1617049970000|2021-03-29 20:32:50|206157.1|206007.1|206153.6|206003.6|206159.5|206009.5|206152.8|206002.8|11
1617049980000|2021-03-29 20:33:00|206158|206008|206098.7|206048.7|206158|206064.2|206094.9|206001.3|21
1617049990000|2021-03-29 20:33:10|206098.1|206048.1|206154.3|206004.3|206154.8|206049.6|206095.8|206004.1|15
1617050000000|2021-03-29 20:33:20|206148.3|205998.3|206148.2|205998.2|206152|206002|206147.4|205997.4|7
1617050010000|2021-03-29 20:33:30|206147.6|205997.6|206150.2|206000.2|206151.9|206001.9|206147.5|205997.5|12
1617050020000|2021-03-29 20:33:40|206151.2|206001.2|206149.4|205999.4|206152.8|206002.8|206148.2|205998.2|12
1617050030000|2021-03-29 20:33:50|206147.2|205997.2|206152.2|206002.2|206153.6|206003.6|206146.9|205996.9|16
1617050040000|2021-03-29 20:34:00|206153.3|206003.3|206150.2|206000.2|206153.8|206003.8|206150.2|206000.2|14
1617050050000|2021-03-29 20:34:10|206150.1|206000.1|206151.5|206001.5|206153.3|206003.3|206150.1|206000.1|12
1617050060000|2021-03-29 20:34:20|206151.6|206001.6|206151.9|206001.9|206152.9|206002.9|206149.9|205999.9|10
1617050070000|2021-03-29 20:34:30|206139.5|205989.5|206154.4|206004.4|206154.5|206004.5|206139.5|205989.5|19
1617050080000|2021-03-29 20:34:40|206153.8|206003.8|206154.4|206004.4|206156.1|206006.1|206153.8|206003.8|15
1617050090000|2021-03-29 20:34:50|206155.7|206005.7|206156.9|206006.9|206156.9|206006.9|206153.8|206003.8|15
1617050100000|2021-03-29 20:35:00|206155|206005|206147.1|205997.1|206155.7|206005.7|206147.1|205997.1|20
1617050110000|2021-03-29 20:35:10|206148.2|205998.2|206148.3|205998.3|206151.7|206001.7|206146.9|205996.9|19
1617050120000|2021-03-29 20:35:20|206146|205996|206147.9|205997.9|206148.3|205998.3|206146|205996|14
1617050130000|2021-03-29 20:35:30|206148.7|205998.7|206151.3|206001.3|206151.7|206001.7|206145.1|205995.1|11
1617050140000|2021-03-29 20:35:40|206151.8|206001.8|206144|205994|206154.5|206055.7|206101|205994|10
1617050150000|2021-03-29 20:35:50|206142.1|205992.1|206156.3|206006.3|206158.1|206008.1|206142.1|205992.1|9
1617050160000|2021-03-29 20:36:00|206147.8|205997.8|206148.5|205998.5|206148.5|205998.5|206139.9|205989.9|8
1617050170000|2021-03-29 20:36:10|206146.4|205996.4|206083.5|206033.5|206149.2|206045.1|206083.5|205984.4|20
1617050180000|2021-03-29 20:36:20|206089.1|206039.1|206135.9|205985.9|206138.7|206039.1|206085.8|205976.4|16
1617050190000|2021-03-29 20:36:30|206135.8|205985.8|206127.1|205977.1|206140.7|205990.7|206119.8|205969.8|15
1617050200000|2021-03-29 20:36:40|206130.6|205980.6|206133.2|205983.2|206134.3|205984.3|206130.6|205980.6|12
1617050210000|2021-03-29 20:36:50|206132|205982|206132.5|205982.5|206133.5|205983.5|206125.8|205975.8|14
1617050220000|2021-03-29 20:37:00|206129.6|205979.6|206123.8|205973.8|206130.4|205980.4|206121.4|205971.4|8
1617050230000|2021-03-29 20:37:10|206125.6|205975.6|206129.4|205979.4|206129.4|205979.4|206125.5|205975.5|11
1617050240000|2021-03-29 20:37:20|206127.4|205977.4|206126.9|205976.9|206129.4|205979.4|206123.6|205973.6|8
1617050250000|2021-03-29 20:37:30|206123.1|205973.1|206133.4|205983.4|206135.6|205985.6|206123.1|205973.1|12
1617050260000|2021-03-29 20:37:40|206134.3|205984.3|206130.8|205980.8|206134.3|205984.3|206130.8|205980.8|10
1617050270000|2021-03-29 20:37:50|206131.3|205981.3|206117.3|205967.3|206133.8|205983.8|206113.5|205963.5|9
1617050280000|2021-03-29 20:38:00|206117.9|205967.9|206131.8|205981.8|206132.2|206025.4|206075.4|205967.3|6
1617050290000|2021-03-29 20:38:10|206134.6|205984.6|206130.4|205980.4|206134.6|205984.6|206123.6|205973.6|11
1617050300000|2021-03-29 20:38:20|206131.2|205981.2|206126.2|205976.2|206131.2|205981.2|206120.1|205970.1|12
1617050310000|2021-03-29 20:38:30|206123.4|205973.4|206125.1|205975.1|206125.2|205975.2|206121.9|205971.9|9
1617050320000|2021-03-29 20:38:40|206118.6|205968.6|206125.1|205975.1|206125.1|205975.1|206118.6|205968.6|5
1617050330000|2021-03-29 20:38:50|206124.3|205974.3|206106.6|205956.6|206126|205976|206106.4|205956.4|13
1617050340000|2021-03-29 20:39:00|206108.3|205958.3|206132.7|205982.7|206132.7|205982.7|206108|205958|19
1617050350000|2021-03-29 20:39:10|206133.4|205983.4|206127.6|205977.6|206136.2|205986.2|206122.5|205972.5|11
1617050360000|2021-03-29 20:39:20|206126.1|205976.1|206123|205973|206126.5|205976.5|206121.5|205971.5|12
1617050370000|2021-03-29 20:39:30|206123.2|205973.2|206133.9|205983.9|206133.9|205983.9|206123.2|205973.2|11
1617050380000|2021-03-29 20:39:40|206132|205982|206128|205978|206132|205982|206121|205971|9
1617050390000|2021-03-29 20:39:50|206127|205977|206140.1|205990.1|206141|205991|206126.1|205976.1|12
1617050400000|2021-03-29 20:40:00|206139.1|205989.1|206143.9|205993.9|206148|205998|206139.1|205989.1|12
1617050410000|2021-03-29 20:40:10|206140.3|205990.3|206150|206000|206151.7|206001.7|206139.4|205989.4|17
1617050420000|2021-03-29 20:40:20|206147.5|205997.5|206150.1|206000.1|206150.1|206000.1|206143.2|205993.2|17
1617050430000|2021-03-29 20:40:30|206150|206000|206143.4|205993.4|206150|206000|206141.8|205991.8|10
1617050440000|2021-03-29 20:40:40|206142.7|205992.7|206136.9|205986.9|206142.8|205992.8|206135.9|205985.9|12
1617050450000|2021-03-29 20:40:50|206135.8|205985.8|206138|205988|206140.5|205990.5|206135.8|205985.8|13
1617050460000|2021-03-29 20:41:00|206132.5|205982.5|206135.5|205985.5|206135.6|205985.6|206131.8|205981.8|12
1617050470000|2021-03-29 20:41:10|206131|205981|206133.1|205983.1|206133.6|205983.6|206131|205981|17
1617050480000|2021-03-29 20:41:20|206132.8|205982.8|206137.2|205987.2|206142|205992|206129.4|205979.4|12
1617050490000|2021-03-29 20:41:30|206140.6|205990.6|206134.1|205984.1|206140.6|205990.6|206133.5|205983.5|12
1617050500000|2021-03-29 20:41:40|206134.8|205984.8|206136.8|205986.8|206137.7|205987.7|206132.1|205982.1|11
1617050510000|2021-03-29 20:41:50|206137.5|205987.5|206137.3|205987.3|206138.3|205988.3|206134.4|205984.4|15
1617050520000|2021-03-29 20:42:00|206135.2|205985.2|206136.6|205986.6|206137.7|205987.7|206135|205985|12
1617050530000|2021-03-29 20:42:10|206136.9|205986.9|206135.1|205985.1|206136.9|205986.9|206135.1|205985.1|6
1617050540000|2021-03-29 20:42:20|206135.6|205985.6|206135.8|205985.8|206137.6|205987.6|206133.3|205983.3|13
1617050550000|2021-03-29 20:42:30|206138.5|205988.5|206137.9|205987.9|206140.6|205990.6|206137.9|205987.9|8
1617050560000|2021-03-29 20:42:40|206137.3|205987.3|206136.7|205986.7|206137.9|205987.9|206133.5|205983.5|13
1617050570000|2021-03-29 20:42:50|206132.9|205982.9|206136.1|205986.1|206140.2|205990.2|206132.9|205982.9|11
1617050580000|2021-03-29 20:43:00|206136.3|205986.3|206135.3|205985.3|206136.3|205986.3|206135.1|205985.1|10
1617050590000|2021-03-29 20:43:10|206136.4|205986.4|206150.7|206000.7|206150.7|206000.7|206133.4|205983.4|17
1617050600000|2021-03-29 20:43:20|206149.4|205999.4|206147.1|205997.1|206149.4|205999.4|206146.3|205996.3|12
1617050610000|2021-03-29 20:43:30|206147.7|205997.7|206138.6|205988.6|206148.7|205998.7|206138.6|205988.6|17
1617050620000|2021-03-29 20:43:40|206140.2|205990.2|206138.3|205988.3|206141|205991|206137.8|205987.8|14
1617050630000|2021-03-29 20:43:50|206138.7|205988.7|206138.3|205988.3|206140.3|205990.3|206137.6|205987.6|8
1617050640000|2021-03-29 20:44:00|206136.9|205986.9|206133.7|205983.7|206137.7|205987.7|206133.7|205983.7|8
1617050650000|2021-03-29 20:44:10|206134.7|205984.7|206139.6|205989.6|206141.4|205991.4|206134.7|205984.7|10
1617050660000|2021-03-29 20:44:20|206137.6|205987.6|206140.7|205990.7|206141.2|205991.2|206137.6|205987.6|12
1617050670000|2021-03-29 20:44:30|206140.8|205990.8|206175.2|206025.2|206175.2|206064.3|206114.3|205985.2|10
1617050680000|2021-03-29 20:44:40|206181.5|206031.5|206194.6|206044.6|206194.6|206044.6|206179.3|206029.3|17
1617050690000|2021-03-29 20:44:50|206192.1|206042.1|206193|206043|206196.4|206046.4|206192.1|206042.1|14
1617050700000|2021-03-29 20:45:00|206195|206045|206189.3|206039.3|206195|206045|206189.3|206039.3|11
1617050710000|2021-03-29 20:45:10|206191.2|206041.2|206193|206043|206193.5|206043.5|206190.3|206040.3|12
1617050720000|2021-03-29 20:45:20|206192.5|206042.5|206192|206042|206195|206045|206191.9|206041.9|10
1617050730000|2021-03-29 20:45:30|206191.8|206041.8|206196.3|206046.3|206196.3|206046.3|206191.8|206041.8|8
1617050740000|2021-03-29 20:45:40|206196|206046|206195.3|206045.3|206196|206046|206192|206042|12
1617050750000|2021-03-29 20:45:50|206193.4|206043.4|206201|206051|206202|206052|206193.4|206043.4|14
1617050760000|2021-03-29 20:46:00|206203.7|206053.7|206196.8|206046.8|206203.7|206053.7|206190.6|206040.6|13
1617050770000|2021-03-29 20:46:10|206197.7|206047.7|206196.8|206046.8|206200.4|206050.4|206195.6|206045.6|19
1617050780000|2021-03-29 20:46:20|206196.9|206046.9|206198.9|206048.9|206199.1|206049.1|206196.9|206046.9|15
1617050790000|2021-03-29 20:46:30|206198.2|206048.2|206198.4|206048.4|206198.4|206048.4|206196.1|206046.1|14
1617050800000|2021-03-29 20:46:40|206198.3|206048.3|206201.5|206051.5|206201.5|206051.5|206198|206048|8
1617050810000|2021-03-29 20:46:50|206199.8|206049.8|206192.7|206042.7|206203.8|206053.8|206186.5|206036.5|16
1617050820000|2021-03-29 20:47:00|206194.1|206044.1|206190.5|206040.5|206194.1|206044.1|206185.5|206035.5|9
1617050830000|2021-03-29 20:47:10|206190.2|206040.2|206189.2|206039.2|206190.2|206040.2|206187.5|206037.5|8
1617050840000|2021-03-29 20:47:20|206188.6|206038.6|206189.6|206039.6|206191.3|206041.3|206180.6|206030.6|14
1617050850000|2021-03-29 20:47:30|206188.7|206038.7|206188.9|206038.9|206188.9|206038.9|206183.4|206033.4|8
1617050860000|2021-03-29 20:47:40|206189.3|206039.3|206195|206045|206203.1|206053.1|206189.3|206039.3|11
1617050870000|2021-03-29 20:47:50|206196.8|206046.8|206194.8|206044.8|206196.8|206046.8|206189.9|206039.9|12
1617050880000|2021-03-29 20:48:00|206194.7|206044.7|206190.8|206040.8|206194.9|206044.9|206190.8|206040.8|10
1617050890000|2021-03-29 20:48:10|206192.1|206042.1|206186.8|206036.8|206200.2|206050.2|206182.9|206032.9|7
1617050900000|2021-03-29 20:48:20|206186.4|206036.4|206191.1|206041.1|206198.3|206048.3|206186.4|206036.4|10
1617050910000|2021-03-29 20:48:30|206191.3|206041.3|206196.2|206046.2|206197.8|206047.8|206187.9|206037.9|7
1617050920000|2021-03-29 20:48:40|206195.9|206045.9|206189|206039|206199.2|206049.2|206189|206039|12
1617050930000|2021-03-29 20:48:50|206190.6|206040.6|206193.7|206043.7|206194.1|206044.1|206190.5|206040.5|6
1617050940000|2021-03-29 20:49:00|206195|206045|206196.3|206046.3|206199.5|206049.5|206190.4|206040.4|8
1617050950000|2021-03-29 20:49:10|206196.7|206046.7|206234|206084|206238.9|206088.9|206196.7|206046.7|17
1617050960000|2021-03-29 20:49:20|206238.8|206088.8|206239.3|206089.3|206244.5|206094.5|206231.4|206081.4|16
1617050970000|2021-03-29 20:49:30|206241.4|206091.4|206239.8|206089.8|206243.1|206093.1|206239|206089|16
1617050980000|2021-03-29 20:49:40|206241|206091|206243.2|206093.2|206243.5|206093.5|206239.3|206089.3|12
1617050990000|2021-03-29 20:49:50|206243.6|206093.6|206231|206081|206243.6|206093.6|206226|206076|12
1617051000000|2021-03-29 20:50:00|206231.1|206081.1|206236.3|206086.3|206242.7|206092.7|206227.1|206077.1|22
1617051010000|2021-03-29 20:50:10|206238.9|206088.9|206214.8|206064.8|206238.9|206088.9|206213.4|206063.4|17
1617051020000|2021-03-29 20:50:20|206214|206064|206163.1|206013.1|206214.5|206064.5|206155.2|206005.2|21
1617051030000|2021-03-29 20:50:30|206164.4|206014.4|206165.5|206015.5|206165.5|206015.5|206154.4|206004.4|19
1617051040000|2021-03-29 20:50:40|206164.3|206014.3|206164.9|206014.9|206164.9|206014.9|206161.5|206011.5|12
1617051050000|2021-03-29 20:50:50|206159.9|206009.9|206165.6|206015.6|206171.2|206021.2|206159.9|206009.9|20
1617051060000|2021-03-29 20:51:00|206165.5|206015.5|206166.9|206016.9|206167.8|206017.8|206162|206012|17
1617051070000|2021-03-29 20:51:10|206167.1|206017.1|206162.8|206012.8|206167.2|206017.2|206153.3|206003.3|12
1617051080000|2021-03-29 20:51:20|206162|206012|206161.9|206011.9|206165.4|206015.4|206159.3|206009.3|14
1617051090000|2021-03-29 20:51:30|206161.5|206011.5|206157.2|206007.2|206163.5|206013.5|206157.2|206007.2|12
1617051100000|2021-03-29 20:51:40|206162.2|206012.2|206160.2|206010.2|206165.9|206015.9|206160.2|206010.2|7
1617051110000|2021-03-29 20:51:50|206166.4|206016.4|206160.4|206010.4|206172|206022|206160.4|206010.4|4
1617051120000|2021-03-29 20:52:00|206164.8|206014.8|206164.5|206014.5|206165.1|206015.1|206160.6|206010.6|7
1617051130000|2021-03-29 20:52:10|206164.2|206014.2|206157.3|206007.3|206166.7|206016.7|206156.5|206006.5|7
1617051140000|2021-03-29 20:52:20|206165.3|206015.3|206166.7|206016.7|206166.7|206016.7|206162.6|206012.6|5
1617051150000|2021-03-29 20:52:30|206162.3|206012.3|206160.1|206010.1|206164.3|206014.3|206158.1|206008.1|13
1617051160000|2021-03-29 20:52:40|206159.1|206009.1|206158.4|206008.4|206161.4|206011.4|206154.9|206004.9|14
1617051170000|2021-03-29 20:52:50|206160.1|206010.1|206161.6|206011.6|206161.6|206011.6|206156.2|206006.2|11
1617051180000|2021-03-29 20:53:00|206160|206010|206159.3|206009.3|206160.1|206010.1|206151.4|206001.4|9
1617051190000|2021-03-29 20:53:10|206160.5|206010.5|206161.8|206011.8|206161.9|206011.9|206158.6|206008.6|7
1617051200000|2021-03-29 20:53:20|206160|206010|206163.2|206013.2|206163.2|206013.2|206155.9|206005.9|11
1617051210000|2021-03-29 20:53:30|206161|206011|206160.6|206010.6|206161|206011|206155.2|206005.2|5
1617051220000|2021-03-29 20:53:40|206162.5|206012.5|206155.8|206005.8|206162.5|206012.5|206155.8|206005.8|6
1617051230000|2021-03-29 20:53:50|206152.4|206002.4|206155.9|206005.9|206165.5|206015.5|206149.1|205999.1|6
1617051240000|2021-03-29 20:54:00|206162.2|206012.2|206166.1|206016.1|206168.3|206018.3|206162.2|206012.2|7
1617051250000|2021-03-29 20:54:10|206166.2|206016.2|206149.6|205999.6|206166.2|206016.2|206148.9|205998.9|7
1617051260000|2021-03-29 20:54:20|206142.7|205992.7|206147.9|205997.9|206150.4|206000.4|206142.7|205992.7|6
1617051270000|2021-03-29 20:54:30|206145.5|205995.5|206148.6|205998.6|206154.7|206004.7|206144.4|205994.4|4
1617051280000|2021-03-29 20:54:40|206154.5|206004.5|206170.1|206020.1|206172.8|206022.8|206154.5|206004.5|10
1617051290000|2021-03-29 20:54:50|206151.7|206001.7|206157.7|206007.7|206162.2|206012.2|206151.7|206001.7|10
1617051300000|2021-03-29 20:55:00|206192.4|206042.4|206192.9|206042.9|206201.3|206051.3|206191.2|206041.2|18
1617051310000|2021-03-29 20:55:10|206194.2|206044.2|206190|206040|206196.2|206046.2|206189.2|206039.2|13
1617051320000|2021-03-29 20:55:20|206191|206041|206187.4|206037.4|206192.8|206042.8|206187.2|206037.2|13
1617051330000|2021-03-29 20:55:30|206184.6|206034.6|206186.6|206036.6|206187.3|206037.3|206184.6|206034.6|5
1617051340000|2021-03-29 20:55:40|206186.1|206036.1|206185.1|206035.1|206186.1|206036.1|206185.1|206035.1|2
1617051350000|2021-03-29 20:55:50|206179|206029|206188.6|206038.6|206193.3|206043.3|206179|206029|10
1617051360000|2021-03-29 20:56:00|206184.1|206034.1|206168.9|206018.9|206184.1|206034.1|206166.7|206016.7|13
1617051370000|2021-03-29 20:56:10|206164.9|206014.9|206179.3|206029.3|206185.5|206035.5|206164.9|206014.9|14
1617051380000|2021-03-29 20:56:20|206176.9|206026.9|206167.6|206017.6|206179|206029|206167.6|206017.6|6
1617051390000|2021-03-29 20:56:30|206171.4|206021.4|206173.1|206023.1|206176.8|206026.8|206167.7|206017.7|9
1617051400000|2021-03-29 20:56:40|206172.1|206022.1|206182.6|206032.6|206182.6|206032.6|206170|206020|17
1617051410000|2021-03-29 20:56:50|206186.4|206036.4|206173.6|206023.6|206186.4|206036.4|206167.6|206017.6|13
1617051420000|2021-03-29 20:57:00|206183.4|206033.4|206179.4|206029.4|206183.4|206033.4|206171.5|206021.5|14
1617051430000|2021-03-29 20:57:10|206170.2|206020.2|206170.3|206020.3|206175.9|206025.9|206167.2|206017.2|11
1617051440000|2021-03-29 20:57:20|206169.1|206019.1|206183|206033|206189.5|206039.5|206169.1|206019.1|10
1617051450000|2021-03-29 20:57:30|206182.2|206032.2|206182.4|206032.4|206187|206037|206174|206024|9
1617051460000|2021-03-29 20:57:40|206188|206038|206171.2|206021.2|206188|206038|206171.2|206021.2|4
1617051470000|2021-03-29 20:57:50|206168|206018|206172|206022|206193|206043|206168|206018|9
1617051480000|2021-03-29 20:58:00|206166|206016|206176.6|206026.6|206176.6|206026.6|206166|206016|4
1617051490000|2021-03-29 20:58:10|206173.6|206023.6|206160.6|206010.6|206181.4|206031.4|206146.6|205996.6|14
1617051500000|2021-03-29 20:58:20|206161.2|206011.2|206151.7|206001.7|206161.2|206011.2|206144.6|205994.6|6
1617051510000|2021-03-29 20:58:30|206142.3|205992.3|206148.4|205998.4|206153.2|206003.2|206142.3|205992.3|10
1617051520000|2021-03-29 20:58:40|206147.2|205997.2|206154.6|206004.6|206156.6|206006.6|206147.2|205997.2|10
1617051530000|2021-03-29 20:58:50|206154.9|206004.9|206147|205997|206156.6|206006.6|206139.8|205989.8|12
1617051540000|2021-03-29 20:59:00|206147.7|205997.7|206145.2|205995.2|206147.7|205997.7|206136.8|205986.8|14
1617051550000|2021-03-29 20:59:10|206146.3|205996.3|206135.7|205985.7|206149.6|205999.6|206134.8|205984.8|12
1617051560000|2021-03-29 20:59:20|206144.1|205994.1|206138.6|205988.6|206152.1|206002.1|206136.8|205986.8|13
1617051570000|2021-03-29 20:59:30|206145.6|205995.6|206141.6|205991.6|206147.8|205997.8|206141.6|205991.6|11
1617051580000|2021-03-29 20:59:40|206141.7|205991.7|206209.1|206059.1|206270.1|206059.1|206141.7|205983.8|15
1617051590000|2021-03-29 20:59:50|206210.2|206060.2|206278.7|206006.7|206285|206068.2|206204.5|206001.9|12
1617051600000|2021-03-29 21:00:00|206390.9|206071.9|206377.6|206058.6|206401.8|206082.8|206377.6|206058.6|8
1617051610000|2021-03-29 21:00:10|206384.3|206065.3|206384.8|206065.8|206389.9|206070.9|206381|206062|4
1617051620000|2021-03-29 21:00:20|206388.2|206069.2|206369|206050|206388.2|206069.2|206369|206050|2
1617051630000|2021-03-29 21:00:30|206390.3|206071.3|206393.4|206074.4|206393.4|206074.4|206390.3|206071.3|2
1617051640000|2021-03-29 21:00:40|206394.2|206075.2|206378.8|206059.8|206394.2|206075.2|206378.8|206059.8|3
1617051650000|2021-03-29 21:00:50|206371.9|206052.9|206371.8|206052.8|206371.9|206052.9|206371.5|206052.5|3
1617051660000|2021-03-29 21:01:00|206372.7|206053.7|206387.5|206068.5|206387.5|206068.5|206372.7|206053.7|3
1617051670000|2021-03-29 21:01:10|206386.3|206067.3|206391.5|206072.5|206391.5|206072.5|206386.3|206067.3|2
1617051680000|2021-03-29 21:01:20|206395.9|206076.9|206385.8|206066.8|206395.9|206076.9|206385.8|206066.8|2
1617051690000|2021-03-29 21:01:30|206388.2|206069.2|206379.3|206060.3|206388.2|206069.2|206379.3|206060.3|3
1617051700000|2021-03-29 21:01:40|206373.4|206054.4|206399.3|206080.3|206399.3|206080.3|206373.4|206054.4|6
1617051710000|2021-03-29 21:01:50|206383.9|206064.9|206387.4|206068.4|206387.4|206068.4|206383|206064|8
1617051720000|2021-03-29 21:02:00|206384.2|206065.2|206384.2|206065.2|206384.2|206065.2|206384.2|206065.2|1
1617051730000|2021-03-29 21:02:10|206382.7|206063.7|206380|206061|206382.7|206063.7|206377.9|206058.9|3
1617051740000|2021-03-29 21:02:20|206385.8|206066.8|206385.8|206066.8|206385.8|206066.8|206385.8|206066.8|1
1617051750000|2021-03-29 21:02:30|206408.1|206089.1|206406.6|206087.6|206408.1|206089.1|206406.6|206087.6|2
1617051760000|2021-03-29 21:02:40|206406.4|206087.4|206407.6|206088.6|206407.6|206088.6|206406.4|206087.4|3
1617051770000|2021-03-29 21:02:50|206396.6|206077.6|206396.5|206077.5|206396.6|206077.6|206396.5|206077.5|2
1617051780000|2021-03-29 21:03:00|206395.6|206076.6|206396.7|206077.7|206396.7|206077.7|206395.6|206076.6|3
1617051790000|2021-03-29 21:03:10|206389.4|206070.4|206389.2|206070.2|206390.5|206071.5|206389.2|206070.2|5
1617051800000|2021-03-29 21:03:20|206386.1|206067.1|206385.8|206066.8|206386.1|206067.1|206385.8|206066.8|5
1617051810000|2021-03-29 21:03:30|206386|206067|206385.8|206066.8|206386|206067|206385.8|206066.8|2
1617051820000|2021-03-29 21:03:40|206393.5|206074.5|206394.1|206075.1|206394.1|206075.1|206383.4|206064.4|7
1617051830000|2021-03-29 21:03:50|206394.2|206075.2|206394.1|206075.1|206394.2|206075.2|206394.1|206075.1|4
1617051840000|2021-03-29 21:04:00|206393.3|206074.3|206315.4|205996.4|206393.3|206074.3|206315.4|205996.4|4
1617051870000|2021-03-29 21:04:30|206316|205997|206317.9|205998.9|206317.9|205998.9|206316|205997|2
1617051880000|2021-03-29 21:04:40|206199.9|205880.9|206199.9|205880.9|206199.9|205880.9|206199.9|205880.9|1
1617051890000|2021-03-29 21:04:50|206232.8|205913.8|206232.8|205913.8|206232.8|205913.8|206232.8|205913.8|1
1617051900000|2021-03-29 21:05:00|206291.1|205972.1|206400.4|206081.4|206584.7|206265.7|206291.1|205972.1|6
1617051910000|2021-03-29 21:05:10|206310.8|205991.8|206326.6|206007.6|206326.6|206007.6|206310.8|205991.8|2
1617051920000|2021-03-29 21:05:20|206300.2|205981.2|206300.2|205981.2|206300.2|205981.2|206300.2|205981.2|1
1617051930000|2021-03-29 21:05:30|206294.9|205975.9|206294.9|205975.9|206294.9|205975.9|206294.9|205975.9|1
1617051940000|2021-03-29 21:05:40|206317.1|205998.1|206546|206227|206546|206227|206317.1|205998.1|3
1617051950000|2021-03-29 21:05:50|206464|206145|206490.1|206171.1|206653.3|206334.3|206218.5|205899.5|6
1617051960000|2021-03-29 21:06:00|206432.2|206113.2|206527.5|206208.5|206527.5|206208.5|206432.2|206113.2|8
1617051970000|2021-03-29 21:06:10|206565.4|206246.4|206485.2|206166.2|206565.4|206246.4|206443.5|206124.5|9
1617051980000|2021-03-29 21:06:20|206474.5|206155.5|206429.7|206110.7|206494.7|206175.7|206427.4|206108.4|12
1617051990000|2021-03-29 21:06:30|206462.6|206143.6|206427.1|206108.1|206519.4|206200.4|206389.9|206070.9|18
1617052000000|2021-03-29 21:06:40|206434.5|206115.5|206440.2|206121.2|206458.1|206139.1|206407.5|206088.5|13
1617052010000|2021-03-29 21:06:50|206415.2|206096.2|206410.2|206091.2|206462.1|206143.1|206408.2|206089.2|15
1617052020000|2021-03-29 21:07:00|206404.2|206085.2|206381.9|206062.9|206408|206089|206376.8|206057.8|14
1617052030000|2021-03-29 21:07:10|206384.7|206065.7|206299.7|205980.7|206397.2|206078.2|206267|205948|19
1617052040000|2021-03-29 21:07:20|206280.8|205961.8|206324.7|206005.7|206324.7|206005.7|206280.8|205961.8|15
1617052050000|2021-03-29 21:07:30|206328|206009|206322.5|206003.5|206328|206009|206304.9|205985.9|19
1617052060000|2021-03-29 21:07:40|206315.3|205996.3|206276.8|205957.8|206322.1|206003.1|206198.5|205879.5|14
1617052070000|2021-03-29 21:07:50|206271.5|205952.5|206219.2|205900.2|206311.4|205992.4|206113.1|205794.1|19
1617052080000|2021-03-29 21:08:00|206228.5|205909.5|206199.8|205880.8|206235.5|205916.5|206199.8|205880.8|13
1617052090000|2021-03-29 21:08:10|206209.4|205890.4|206185.6|205866.6|206209.5|205890.5|206146.9|205827.9|9
1617052100000|2021-03-29 21:08:20|206204.1|205885.1|206254|205935|206256.4|205937.4|206139.2|205820.2|15
1617052110000|2021-03-29 21:08:30|206253.4|205934.4|206180.5|205861.5|206254|205935|206119.3|205800.3|13
1617052120000|2021-03-29 21:08:40|206180.7|205861.7|206234|205915|206234|205915|206180.5|205861.5|10
1617052130000|2021-03-29 21:08:50|206180.2|205861.2|206161.8|205842.8|206180.2|205861.2|206027.4|205708.4|10
1617052140000|2021-03-29 21:09:00|206142.8|205823.8|206179.9|205860.9|206196.4|205877.4|206142.8|205823.8|5
1617052150000|2021-03-29 21:09:10|206113.7|205794.7|206126.9|205807.9|206190.1|205871.1|206113.7|205794.7|9
1617052160000|2021-03-29 21:09:20|206143.3|205824.3|206227|205908|206227|205908|206123.5|205804.5|6
1617052170000|2021-03-29 21:09:30|206092.7|205773.7|206157.5|205838.5|206157.5|205838.5|206092.7|205773.7|3
1617052180000|2021-03-29 21:09:40|206171.2|205852.2|206192.2|205873.2|206192.4|205873.4|206171.2|205852.2|8
1617052190000|2021-03-29 21:09:50|206149.5|205830.5|206216|205897|206242.5|205923.5|206149.5|205830.5|10
1617052200000|2021-03-29 21:10:00|206202.1|205883.1|206215|205896|206215|205896|206181|205862|9
1617052210000|2021-03-29 21:10:10|206209.8|205890.8|206181.1|205862.1|206226.8|205907.8|206181.1|205862.1|6
1617052220000|2021-03-29 21:10:20|206181.7|205862.7|206191.6|205872.6|206191.6|205872.6|206181.7|205862.7|4
1617052230000|2021-03-29 21:10:30|206164.6|205845.6|206216.9|205897.9|206216.9|205897.9|206139.2|205820.2|6
1617052240000|2021-03-29 21:10:40|206207.7|205888.7|206281.4|205962.4|206289.5|205970.5|206207.7|205888.7|19
1617052250000|2021-03-29 21:10:50|206292.4|205973.4|206298.8|205979.8|206305.2|205986.2|206288.5|205969.5|17
1617052260000|2021-03-29 21:11:00|206303|205984|206274.9|205955.9|206303|205984|206266.5|205947.5|15
1617052270000|2021-03-29 21:11:10|206281.7|205962.7|206264.5|205945.5|206281.7|205962.7|206246.8|205927.8|10
1617052280000|2021-03-29 21:11:20|206269.1|205950.1|206256.2|205937.2|206280.2|205961.2|206254.4|205935.4|9
1617052290000|2021-03-29 21:11:30|206254.2|205935.2|206295.8|205976.8|206298.8|205979.8|206254.2|205935.2|9
1617052300000|2021-03-29 21:11:40|206290.3|205971.3|206338.7|206019.7|206338.7|206019.7|206290.3|205971.3|9
1617052310000|2021-03-29 21:11:50|206330.5|206011.5|206291.7|205972.7|206338.6|206019.6|206272.9|205953.9|9
1617052320000|2021-03-29 21:12:00|206258|205939|206309.7|205990.7|206336.5|206017.5|206258|205939|7
1617052330000|2021-03-29 21:12:10|206328.8|206009.8|206309.6|205990.6|206329.8|206010.8|206295.8|205976.8|9
1617052340000|2021-03-29 21:12:20|206308.4|205989.4|206272.1|205953.1|206308.4|205989.4|206263.6|205944.6|6
1617052350000|2021-03-29 21:12:30|206269.2|205950.2|206288.3|205969.3|206288.3|205969.3|206256.3|205937.3|9
1617052360000|2021-03-29 21:12:40|206316.8|205997.8|206287.8|205968.8|206359|206040|206273.5|205954.5|6
1617052370000|2021-03-29 21:12:50|206297.9|205978.9|206254.5|205935.5|206297.9|205978.9|206253.2|205934.2|7
1617052380000|2021-03-29 21:13:00|206246.1|205927.1|206285.9|205966.9|206285.9|205966.9|206246.1|205927.1|4
1617052390000|2021-03-29 21:13:10|206281.6|205962.6|206297.6|205978.6|206310.3|205991.3|206274.5|205955.5|9
1617052400000|2021-03-29 21:13:20|206304.4|205985.4|206272.6|205953.6|206304.4|205985.4|206272.6|205953.6|2
1617052410000|2021-03-29 21:13:30|206282|205963|206257.7|205938.7|206283.6|205964.6|206257.7|205938.7|4
1617052420000|2021-03-29 21:13:40|206253.2|205934.2|206310|205991|206321.8|206002.8|206238.2|205919.2|5
1617052430000|2021-03-29 21:13:50|206271.5|205952.5|206256.4|205937.4|206271.5|205952.5|206196.8|205877.8|7
1617052440000|2021-03-29 21:14:00|206291.7|205972.7|206272.1|205953.1|206291.7|205972.7|206272.1|205953.1|4
1617052450000|2021-03-29 21:14:10|206258.1|205939.1|206272.1|205953.1|206272.1|205953.1|206258.1|205939.1|4
1617052460000|2021-03-29 21:14:20|206283.3|205964.3|206253|205934|206283.3|205964.3|206253|205934|6
1617052470000|2021-03-29 21:14:30|206247.7|205928.7|206213|205900|206247.7|205928.7|206213|205900|2
1617052490000|2021-03-29 21:14:50|206263.5|205944.5|206350.4|206031.4|206350.4|206031.4|206263.5|205944.5|3
1617052500000|2021-03-29 21:15:00|206249.6|205930.6|206269.8|205950.8|206269.8|205950.8|206249.6|205930.6|3
1617052510000|2021-03-29 21:15:10|206283.3|205964.3|206311.2|205992.2|206319.9|206000.9|206260.4|205941.4|6
1617052520000|2021-03-29 21:15:20|206287.4|205968.4|206331.1|206012.1|206338.8|206019.8|206285.7|205966.7|6
1617052530000|2021-03-29 21:15:30|206344.2|206025.2|206301.4|205982.4|206344.2|206025.2|206301.4|205982.4|5
1617052540000|2021-03-29 21:15:40|206263.5|205944.5|206243.8|205924.8|206271.5|205952.5|206238.2|205919.2|5
1617052550000|2021-03-29 21:15:50|206247.7|205928.7|206285.4|205966.4|206295.1|205976.1|206247.7|205928.7|4
1617052560000|2021-03-29 21:16:00|206277.4|205958.4|206316.7|205997.7|206327.4|206008.4|206249.6|205930.6|10
1617052570000|2021-03-29 21:16:10|206308.7|205989.7|206284|205965|206308.7|205989.7|206274.3|205955.3|4
1617052580000|2021-03-29 21:16:20|206290.2|205971.2|206345.4|206026.4|206345.4|206026.4|206260.4|205941.4|7
1617052590000|2021-03-29 21:16:30|206306.2|205987.2|206268.6|205949.6|206333|206014|206268.6|205949.6|12
1617052600000|2021-03-29 21:16:40|206270.4|205951.4|206292|205973|206301.7|205982.7|206253|205934|8
1617052610000|2021-03-29 21:16:50|206285.4|205966.4|206300|205981|206311|205992|206256.9|205937.9|7
1617052620000|2021-03-29 21:17:00|206302.5|205983.5|206318|205999|206322.9|206003.9|206292.1|205973.1|7
1617052630000|2021-03-29 21:17:10|206305.6|205986.6|206213|205953.3|206310.2|205991.2|206213|205953.3|6
1617052640000|2021-03-29 21:17:20|206211|205932|206214|205945.7|206214|205953.7|206211|205932|7
1617052650000|2021-03-29 21:17:30|206213|205953.6|206260.1|205941.1|206272.6|205953.6|206213|205941.1|4
1617052660000|2021-03-29 21:17:40|206314.1|205995.1|206274.1|205955.1|206314.1|205995.1|206274.1|205955.1|5
1617052670000|2021-03-29 21:17:50|206281.5|205962.5|206242.4|205923.4|206299.8|205980.8|206242.4|205923.4|5
1617052680000|2021-03-29 21:18:00|206249.1|205930.1|206260.1|205941.1|206260.1|205941.1|206249.1|205930.1|3
1617052690000|2021-03-29 21:18:10|206282.1|205963.1|206198.5|206048.5|206282.1|206048.5|206198.5|205900|4
1617052700000|2021-03-29 21:18:20|206354.5|206035.5|206262.2|205943.2|206354.5|206035.5|206250.6|205931.6|3
1617052710000|2021-03-29 21:18:30|206263.5|205944.5|206299.4|205980.4|206309|205990|206263.5|205944.5|5
1617052720000|2021-03-29 21:18:40|206271.4|205952.4|206280.6|205961.6|206280.9|205961.9|206271.4|205952.4|3
1617052730000|2021-03-29 21:18:50|206274.4|205955.4|206266.2|205947.2|206275.4|205956.4|206260.5|205941.5|4
1617052740000|2021-03-29 21:19:00|206213|205900|206213|205900|206213|205900|206213|205900|1
1617052750000|2021-03-29 21:19:10|206282.1|205963.1|206355.1|206036.1|206356.5|206037.5|206282.1|205963.1|4
1617052760000|2021-03-29 21:19:20|206357|206038|206357|206038|206357|206038|206357|206038|1
1617052770000|2021-03-29 21:19:30|206356.5|206037.5|206356.5|206037.5|206369|206050|206300.7|205981.7|4
1617052780000|2021-03-29 21:19:40|206282.6|205963.6|206345.2|206026.2|206347.9|206028.9|206282.6|205963.6|5
1617052790000|2021-03-29 21:19:50|206345.1|206026.1|206310.1|205991.1|206345.4|206026.4|206310.1|205991.1|3
1617052800000|2021-03-29 21:20:00|206313.8|205994.8|206321.6|206002.6|206321.6|206002.6|206313.8|205994.8|2
1617052810000|2021-03-29 21:20:10|206282.9|205963.9|206282.9|205963.9|206282.9|205963.9|206282.9|205963.9|1
1617052820000|2021-03-29 21:20:20|206240|205921|206213|205900|206240|205921|206213|205900|2
1617052830000|2021-03-29 21:20:30|206337.3|206018.3|206296.9|205977.9|206337.3|206018.3|206296.9|205977.9|3
1617052840000|2021-03-29 21:20:40|206306.2|205987.2|206327.2|206008.2|206357.5|206038.5|206306.2|205987.2|3
1617052850000|2021-03-29 21:20:50|206332.6|206013.6|206255.7|205936.7|206332.6|206013.6|206249.1|205930.1|3
1617052860000|2021-03-29 21:21:00|206260.1|205941.1|206242.4|205923.4|206260.1|205941.1|206242.4|205923.4|2
1617052870000|2021-03-29 21:21:10|206213|205900|206213|205900|206213|205900|206213|205900|1
1617052880000|2021-03-29 21:21:20|206282.1|205963.1|206213|205900|206282.1|205963.1|206213|205900|2
1617052900000|2021-03-29 21:21:40|206282.1|205963.1|206282.1|205963.1|206282.1|205963.1|206282.1|205963.1|1
1617052910000|2021-03-29 21:21:50|206213|205900|206213|205900|206213|205900|206213|205900|1
1617052920000|2021-03-29 21:22:00|206282.1|205963.1|206213|205900|206282.1|205963.1|206213|205900|2
1617052930000|2021-03-29 21:22:10|206316.8|205997.8|206269.7|205950.7|206316.8|205997.8|206269.7|205950.7|2
1617052940000|2021-03-29 21:22:20|206272.6|205953.6|206260.1|205941.1|206272.6|205953.6|206260.1|205941.1|2
1617052950000|2021-03-29 21:22:30|206282.1|205963.1|206253.8|205934.8|206282.1|205963.1|206242.4|205923.4|3
1617052960000|2021-03-29 21:22:40|206272.6|205953.6|206253.8|205934.8|206272.6|205953.6|206253.8|205934.8|3
1617052970000|2021-03-29 21:22:50|206213|205900|206213|205900|206213|205900|206213|205900|1
1617052990000|2021-03-29 21:23:10|206316.8|205997.8|206265.1|205946.1|206316.8|205997.8|206265.1|205946.1|3
1617053000000|2021-03-29 21:23:20|206277.3|205958.3|206238.2|205919.2|206277.3|205958.3|206238.2|205919.2|3
1617053010000|2021-03-29 21:23:30|206243.8|205924.8|206213|205900|206243.8|205924.8|206213|205900|2
1617053020000|2021-03-29 21:23:40|206282.1|205963.1|206213|205900|206282.1|205963.1|206213|205900|3
1617053040000|2021-03-29 21:24:00|206279.4|205960.4|206310.7|205991.7|206315.8|205996.8|206277.4|205958.4|5
1617053050000|2021-03-29 21:24:10|206242.4|205923.4|206213|205900|206242.4|205923.4|206213|205900|2
1617053060000|2021-03-29 21:24:20|206272.6|205953.6|206255.7|205936.7|206272.6|205953.6|206253.8|205934.8|3
1617053070000|2021-03-29 21:24:30|206213|205900|206213|205900|206213|205900|206213|205900|1
1617053090000|2021-03-29 21:24:50|206282.1|205963.1|206213|205900|206282.1|205963.1|206213|205900|2
1617053100000|2021-03-29 21:25:00|206274.2|206006.3|206266.4|205994.4|206325.1|206006.3|206266.4|205994.4|4
1617053110000|2021-03-29 21:25:10|206284.2|206013.5|206330.4|206011.4|206339|206020|206284.2|206011.4|4
1617053120000|2021-03-29 21:25:20|206301.9|206003|206324.1|206005.1|206324.1|206005.1|206301.9|206003|3
1617053130000|2021-03-29 21:25:30|206272.6|205953.6|206255.7|205936.7|206272.6|205953.6|206253.8|205934.8|4
1617053140000|2021-03-29 21:25:40|206213|205900|206314.2|205995.2|206356.3|206037.3|206213|205900|4
1617053150000|2021-03-29 21:25:50|206317.5|205998.5|206323.9|206004.9|206324.5|206005.5|206303.6|205990.9|6
1617053160000|2021-03-29 21:26:00|206287.6|205968.6|206279.7|205960.7|206287.6|205968.6|206269.3|205950.3|4
1617053170000|2021-03-29 21:26:10|206286.4|205967.4|206265.3|205946.3|206286.4|205967.4|206265.3|205946.3|3
1617053180000|2021-03-29 21:26:20|206285.1|205966.1|206268.9|205949.9|206285.1|205966.1|206268.9|205949.9|2
1617053190000|2021-03-29 21:26:30|206213|205900|206213|205900|206213|205900|206213|205900|1
1617053210000|2021-03-29 21:26:50|206305.6|205986.6|206213|205900|206328.4|206009.4|206213|205900|3
1617053230000|2021-03-29 21:27:10|206272.6|205953.6|206265.9|206115.9|206313.2|206115.9|206260.1|205941.1|6
1617053240000|2021-03-29 21:27:20|206268.2|206118.2|206252.9|206102.9|206268.2|206118.2|206249.9|206099.9|3
1617053250000|2021-03-29 21:27:30|206258|206108|206258|206108|206258|206108|206258|206108|1
1617053260000|2021-03-29 21:27:40|206237.6|206087.6|206327.6|206008.6|206337.2|206135.7|206237.6|206008.6|5
1617053270000|2021-03-29 21:27:50|206333.7|206014.7|206285|205966|206333.7|206014.7|206266|205947|3
1617053280000|2021-03-29 21:28:00|206295.4|205976.4|206242.4|205923.4|206295.4|205976.4|206242.4|205923.4|5
1617053290000|2021-03-29 21:28:10|206253.8|205934.8|206260.1|205941.1|206260.1|205941.1|206253.8|205934.8|2
1617053300000|2021-03-29 21:28:20|206282.1|205963.1|206213|205900|206282.1|205963.1|206213|205900|2
1617053320000|2021-03-29 21:28:40|206305.6|205986.6|206328.4|206009.4|206328.4|206009.4|206305.6|205986.6|2
1617053330000|2021-03-29 21:28:50|206213|205900|206213|205900|206213|205900|206213|205900|1
1617053350000|2021-03-29 21:29:10|206282.1|205963.1|206213|205900|206282.1|205963.1|206213|205900|2
1617053370000|2021-03-29 21:29:30|206282.1|205963.1|206242.4|205923.4|206282.1|205963.1|206242.4|205923.4|2
1617053380000|2021-03-29 21:29:40|206213|205900|206213|205900|206213|205900|206213|205900|1
1617053400000|2021-03-29 21:30:00|206358|206039|206338.5|206057.1|206358|206060.1|206303.5|205996|11
1617053410000|2021-03-29 21:30:10|206329|206066.4|206342.8|206034.3|206351.3|206066.4|206308.3|206028|8
1617053420000|2021-03-29 21:30:20|206352.5|206033.5|206304.3|206053|206352.5|206060.5|206303.3|206032.9|7
1617053430000|2021-03-29 21:30:30|206303.9|206042.3|206257.8|206107.8|206334.1|206113.1|206257.8|206031.8|8
1617053440000|2021-03-29 21:30:40|206339.4|206031.8|206261.6|206111.6|206339.4|206111.6|206250.3|206031.8|7
1617053450000|2021-03-29 21:30:50|206259.7|206109.7|206253.3|206103.3|206325.5|206119.8|206253.3|206057.7|6
1617053460000|2021-03-29 21:31:00|206253.4|206103.4|206277.2|206127.2|206332.1|206127.2|206247.6|205996|6
1617053470000|2021-03-29 21:31:10|206276|206126|206328.6|206040.6|206343.1|206126|206250.6|206040.6|6
1617053480000|2021-03-29 21:31:20|206262.9|206112.9|206263.2|206113.2|206273.2|206123.2|206262.9|206112.9|4
1617053490000|2021-03-29 21:31:30|206270.7|206120.7|206272.9|206122.9|206272.9|206122.9|206270.7|206120.7|2
1617053500000|2021-03-29 21:31:40|206267.1|206117.1|206291.7|205996|206318.7|206117.1|206266.8|205996|7
1617053510000|2021-03-29 21:31:50|206327|206008|206278.2|206128.2|206327|206129.4|206215|205899|7
1617053520000|2021-03-29 21:32:00|206275.5|206125.5|206270|206120|206275.5|206125.5|206270|206120|2
1617053530000|2021-03-29 21:32:10|206272|206122|206275.5|206125.5|206275.5|206125.5|206272|206122|3
1617053540000|2021-03-29 21:32:20|206261.7|206111.7|206261.7|206111.7|206261.7|206111.7|206261.7|206111.7|1
1617053550000|2021-03-29 21:32:30|206215|205899|206299.3|205980.3|206299.3|205980.3|206215|205899|2
1617053560000|2021-03-29 21:32:40|206354.5|206035.5|206354.5|206035.5|206354.5|206035.5|206354.5|206035.5|1
1617053570000|2021-03-29 21:32:50|206262.5|205943.5|206352.4|206033.4|206352.4|206033.4|206262.5|205943.5|5
1617053580000|2021-03-29 21:33:00|206347.7|206028.7|206351.3|206040.5|206351.3|206121.8|206268.2|206011.7|6
1617053590000|2021-03-29 21:33:10|206342.7|206052.3|206336.8|206017.8|206362|206052.3|206329.9|206010.9|6
1617053600000|2021-03-29 21:33:20|206341.6|206022.6|206273.2|206123.2|206352.6|206125.7|206273.2|206022.6|5
1617053610000|2021-03-29 21:33:30|206260.6|206110.6|206347.2|206038.2|206347.2|206115.3|206260.6|206038.2|7
1617053620000|2021-03-29 21:33:40|206338.4|206047.3|206318.4|206053.4|206338.4|206053.4|206307.2|206047.3|3
1617053630000|2021-03-29 21:33:50|206318.7|205999.7|206215|205899|206318.7|205999.7|206215|205899|2
1617053650000|2021-03-29 21:34:10|206283.5|205964.5|206296.9|205977.9|206296.9|205977.9|206283.5|205964.5|2
1617053660000|2021-03-29 21:34:20|206215|205899|206215|205899|206215|205899|206215|205899|1
1617053700000|2021-03-29 21:35:00|206364.5|206045.5|206325.9|206006.9|206364.5|206045.5|206325.9|206006.9|3
1617053710000|2021-03-29 21:35:10|206301.4|205982.4|206301.4|205982.4|206301.4|205982.4|206301.4|205982.4|1
1617053720000|2021-03-29 21:35:20|206264|205970.6|206167.8|206017.8|206264|206017.8|206167.8|205970.6|2
1617053730000|2021-03-29 21:35:30|206215|205899|206215|205899|206215|205899|206215|205899|1
1617053770000|2021-03-29 21:36:10|206172.9|205938.3|206326.4|206007.4|206326.4|206022.9|206172.9|205938.3|3
1617053780000|2021-03-29 21:36:20|206321.4|206002.4|206309.7|205990.7|206321.4|206002.4|206309.6|205990.6|6
1617053790000|2021-03-29 21:36:30|206274.7|205958.4|206300.4|205981.4|206300.4|205981.4|206274.7|205958.4|4
1617053800000|2021-03-29 21:36:40|206167.4|206017.4|206215|205899|206216|206019.5|206167.4|205899|6
1617053810000|2021-03-29 21:36:50||205952.7||205952.7||205952.7||205952.7|1
1617053820000|2021-03-29 21:37:00|206275.5|205927.6|206248.4|206098.4|206275.5|206125.5|206241.6|205927.6|8
1617053830000|2021-03-29 21:37:10|206251.7|206101.7|206280.5|206021.2|206280.5|206101.7|206251.7|206021.2|2
1617053840000|2021-03-29 21:37:20|206260.4|205992.4|206215|205945.5|206268.6|206004.9|206215|205945.5|5
1617053850000|2021-03-29 21:37:30|206169.6|205952.1|206281.2|205962.2|206292|206019.6|206169.6|205952.1|8
1617053860000|2021-03-29 21:37:40|206257.9|205938.9|206305.4|206038.7|206305.4|206038.7|206169.6|205938.9|6
1617053870000|2021-03-29 21:37:50|206301.6|206034|206197.4|206047.4|206314|206088.4|206171.8|206007.5|10
1617053880000|2021-03-29 21:38:00|206196.5|206046.5|206323.7|206004.7|206325.1|206046.5|206185|206004.7|10
1617053890000|2021-03-29 21:38:10|206322|206003|206325.5|206018.9|206328.2|206018.9|206311.6|205992.6|7
1617053900000|2021-03-29 21:38:20|206292.8|205973.8|206312.7|205993.7|206332.1|206013.1|206292.8|205973.8|5
1617053910000|2021-03-29 21:38:30|206306.4|205987.4|206218.5|206068.5|206331.6|206073.1|206218.5|205980.3|18
1617053920000|2021-03-29 21:38:40|206214|206064|206180.2|206030.2|206221.3|206071.3|206179.1|206029.1|9
1617053930000|2021-03-29 21:38:50|206180.6|206030.6|206176|206026|206331|206036.4|206176|206007.5|7
1617053940000|2021-03-29 21:39:00|206177.8|206027.8|206171.1|206021.1|206177.8|206027.8|206171.1|206021.1|2
1617053950000|2021-03-29 21:39:10|206216|205961.5|206290.9|205971.9|206290.9|205971.9|206216|205954.2|8
1617053960000|2021-03-29 21:39:20|206289|205970|206216|205962.1|206302.1|205989.4|206216|205954.9|8
1617053970000|2021-03-29 21:39:30|206208|205964.4|206195.9|206045.9|206208|206058|206195.9|205964.4|4
1617053980000|2021-03-29 21:39:40|206180.9|206030.9|206216|205953.2|206216|206030.9|206180.3|205934.9|4
1617053990000|2021-03-29 21:39:50||205953.7||205948||205953.7||205928.2|4
1617054000000|2021-03-29 21:40:00|206169.6|205948.4|206216|205928.6|206216|206019.6|206169.6|205928.6|4
1617054010000|2021-03-29 21:40:10||205948.8||205955.5||205955.5||205948.8|3
1617054020000|2021-03-29 21:40:20|206169.7|205929.1|206208.8|206058.8|206222.4|206072.4|206169.7|205929.1|5
1617054030000|2021-03-29 21:40:30|206201.3|206051.3|206177.2|206027.2|206223.8|206052.1|206177.2|205968|4
1617054040000|2021-03-29 21:40:40|206185.9|206035.9|206185.9|206035.9|206185.9|206035.9|206185.9|206035.9|1
1617054050000|2021-03-29 21:40:50|206223.8|205968|206216|205955.6|206223.8|205968|206216|205931.1|4
1617054060000|2021-03-29 21:41:00|206170.3|206020.3|206178.3|206028.3|206216|206030.9|206170.3|205937|5
1617054070000|2021-03-29 21:41:10|206176.8|206026.8|206171|206021|206176.8|206026.8|206170.6|206020.6|3
1617054080000|2021-03-29 21:41:20|206219|206069|206204.5|206054.5|206219|206069|206204.5|206054.5|2
1617054090000|2021-03-29 21:41:30|206196.9|206046.9|206198.4|206048.4|206198.4|206048.4|206193|206043|4
1617054100000|2021-03-29 21:41:40|206194.5|206044.5|206177.1|206027.1|206194.5|206044.5|206177.1|206027.1|5
1617054110000|2021-03-29 21:41:50|206176.3|206026.3|206168.2|206018.2|206216|206026.3|206168.2|205926.5|4
1617054120000|2021-03-29 21:42:00|206169.9|206019.9|206216|205947|206216|206019.9|206168.4|205947|3
1617054130000|2021-03-29 21:42:10|206269.3|205932|206211.7|206061.7|206269.3|206072.6|206211.7|205932|5
1617054140000|2021-03-29 21:42:20|206225.4|205969.5|206189.9|206039.9|206225.4|206039.9|206184.6|205969.5|3
1617054150000|2021-03-29 21:42:30|206216|205953.9|206216|205953.9|206216|206022.9|206170.5|205953.9|6
1617054160000|2021-03-29 21:42:40|206167.1|205962.3|206172.3|206022.3|206216|206022.3|206167.1|205950.7|4
1617054170000|2021-03-29 21:42:50|206216|205953.7|206276.1|205957.1|206278|205959|206216|205951.1|4
1617054180000|2021-03-29 21:43:00|206287.8|205968.8|206216|205961|206328.7|206009.7|206216|205961|8
1617054190000|2021-03-29 21:43:10|206166.7|206016.7|206225.4|205964.4|206292.2|206077.7|206166.7|205960|6
1617054200000|2021-03-29 21:43:20|206228.6|205975.3|206167.8|206017.8|206228.6|206022.3|206167.4|205975.3|8
1617054210000|2021-03-29 21:43:30|206172.2|206022.2|206170|206020|206216|206022.2|206169.9|205954.8|7
1617054220000|2021-03-29 21:43:40|206166.9|206016.9|206216|205958.3|206216|206029.8|206166.9|205925.4|7
1617054230000|2021-03-29 21:43:50|206171.6|205957.6|206171.6|206021.6|206171.6|206021.6|206171.6|205957.6|2
1617054240000|2021-03-29 21:44:00|206179.7|206029.7|206235.7|206085.7|206235.7|206085.7|206179.7|205941|5
1617054250000|2021-03-29 21:44:10|206209.4|206059.4|206168.9|206018.9|206216|206065.6|206167.1|205953.8|7
1617054260000|2021-03-29 21:44:20|206166.2|206016.2|206216|205948.9|206216|206022.4|206166.2|205948.9|5
1617054270000|2021-03-29 21:44:30||205956.6||205956.6||205961.3||205956.6|3
1617054280000|2021-03-29 21:44:40|206205.9|205950.2|206170.3|206020.3|206205.9|206055.9|206166.5|205950.2|5
1617054290000|2021-03-29 21:44:50|206167.6|206017.6|206193.6|206043.6|206216|206043.7|206167.6|205962.1|7
1617054300000|2021-03-29 21:45:00|206192.1|206042.1|206230.6|206080.6|206275|206080.6|206189.9|206011.3|12
1617054310000|2021-03-29 21:45:10|206276.9|206022.1|206275.1|206006.6|206280.8|206057.6|206207.6|205990.9|8
1617054320000|2021-03-29 21:45:20|206280.7|206002.4|206210.5|206060.5|206280.7|206060.5|206208.9|205996.9|8
1617054330000|2021-03-29 21:45:30|206277.4|205996.7|206216|205918.1|206283.9|205996.8|206216|205918.1|6
1617054340000|2021-03-29 21:45:40|206167.4|205944.9|206348.6|206029.6|206362|206043|206167.4|205944.9|8
1617054350000|2021-03-29 21:45:50|206338.3|206019.3|206310.8|205991.8|206338.3|206019.3|206303.1|205984.1|3
1617054360000|2021-03-29 21:46:00|206309.1|205990.1|206312.8|205998.7|206312.8|205998.7|206309.1|205990.1|3
1617054370000|2021-03-29 21:46:10|206296.1|205977.1|206283.9|205979.9|206306.5|205989.5|206280.3|205977.1|6
1617054380000|2021-03-29 21:46:20|206276.8|205984.3|206259.1|206109.1|206276.8|206109.1|206259.1|205973.6|4
1617054390000|2021-03-29 21:46:30|206253.3|206103.3|206253.3|206103.3|206253.3|206103.3|206253.3|206103.3|1
1617054400000|2021-03-29 21:46:40|206268.1|205971.2|206228.7|206078.7|206282.5|206110.3|206228.7|205971.2|9
1617054410000|2021-03-29 21:46:50|206251.4|206101.4|206215.9|206065.9|206251.4|206101.4|206215.9|206065.9|6
1617054420000|2021-03-29 21:47:00|206296.4|205977.4|206219.1|206069.1|206310.7|206087|206219.1|205977.4|8
1617054430000|2021-03-29 21:47:10|206206|206056|206210|206060|206215.1|206065.1|206206|206056|5
1617054440000|2021-03-29 21:47:20|206211.9|206061.9|206282.5|205994.4|206282.5|206061.9|206206.2|205991|5
1617054450000|2021-03-29 21:47:30|206298.8|205985.3|206283.1|205964.1|206298.8|205985.3|206274.5|205964.1|3
1617054460000|2021-03-29 21:47:40|206284.3|205971.5|206276|205980.7|206284.3|205980.7|206276|205967.1|4
1617054470000|2021-03-29 21:47:50|206284.3|205980.9|206305|205986|206305|206047|206197|205980.9|4
1617054480000|2021-03-29 21:48:00|206246.1|206096.1|206195.5|206045.5|206246.1|206096.1|206195.5|206045.5|7
1617054490000|2021-03-29 21:48:10|206296.4|205977.4|206282.3|205988.6|206296.4|205988.6|206282.3|205977.4|3
1617054500000|2021-03-29 21:48:20|206281.8|205962.8|206274.3|205962.2|206281.8|205962.8|206259.8|205962.2|4
1617054510000|2021-03-29 21:48:30|206259.8|205976.9|206227|205962.2|206295.9|205976.9|206227|205962.2|6
1617054520000|2021-03-29 21:48:40|206196.5|206046.5|206309.2|205996|206309.2|206047.3|206196.5|205986.3|6
1617054530000|2021-03-29 21:48:50|206259.9|205954.4|206287.6|206003.4|206287.6|206089.3|206239.3|205954.4|5
1617054540000|2021-03-29 21:49:00|206279|206017.1|206213|206063|206279|206063|206213|206017.1|3
1617054550000|2021-03-29 21:49:10|206269.3|206017.1|206274|205962.1|206289.3|206017.1|206269.3|205962.1|3
1617054560000|2021-03-29 21:49:20|206276.3|205975|206294|205975|206294|205975|206227|205975|3
1617054570000|2021-03-29 21:49:30|206227|205957|206227|205957.5|206227|205957.5|206227|205957|2
1617054580000|2021-03-29 21:49:40|206281.5|205974.8|206285.5|205966.5|206285.5|205974.8|206281.5|205946|4
1617054590000|2021-03-29 21:49:50|206286.7|205967.7|206288|206019.6|206288|206084.2|206230.5|205967.7|5
1617054600000|2021-03-29 21:50:00|206198|206019.3|206291|205972|206294.3|206048|206198|205972|7
1617054610000|2021-03-29 21:50:10|206236.6|206086.6|206296|205977|206296|206086.6|206236.6|205977|4
1617054620000|2021-03-29 21:50:20|206262.5|205970.6|206273.9|205970.6|206273.9|205970.6|206262.5|205970.6|2
1617054630000|2021-03-29 21:50:30|206291.2|205972.2|206286.3|205986|206292|205998.8|206270.4|205971.4|5
1617054640000|2021-03-29 21:50:40|206306.6|205991.2|206173.1|206023.1|206306.6|206023.1|206173.1|205991.2|2
1617054660000|2021-03-29 21:51:00|206255.7|206105.7|206234.2|206084.2|206299|206105.7|206234.2|205988.5|4
1617054670000|2021-03-29 21:51:10|206283.6|206025.8|206187|206037|206288.7|206037|206187|206019.1|4
1617054680000|2021-03-29 21:51:20|206224.7|206074.7|206320|206001|206320|206074.7|206224.7|205955|15
1617054690000|2021-03-29 21:51:30|206326.2|206007.2|206325.7|206006.7|206326.2|206007.2|206325.6|206006.6|3
1617054700000|2021-03-29 21:51:40|206324.6|206005.6|206318.6|205999.6|206324.6|206005.6|206302.2|205983.2|6
1617054710000|2021-03-29 21:51:50|206268|205949|206269.5|205950.5|206269.5|205950.5|206263.5|205944.5|4
1617054720000|2021-03-29 21:52:00|206279.6|205960.6|206196|205937.6|206284.7|205965.7|206196|205937.6|4
1617054730000|2021-03-29 21:52:10|206239|205914|206242.8|206092.8|206243.4|206093.4|206239|205914|4
1617054740000|2021-03-29 21:52:20|206236.5|206086.5|206242.1|206092.1|206242.1|206092.1|206236.5|206086.5|6
1617054750000|2021-03-29 21:52:30|206236.8|206086.8|206270.3|205985.1|206270.3|206086.8|206236.5|205959.7|5
1617054760000|2021-03-29 21:52:40|206285.9|205966.9|206251.8|205968|206285.9|205968|206251.8|205961.1|5
1617054770000|2021-03-29 21:52:50|206270.4|205957.6|206241.6|206091.6|206270.4|206091.6|206165|205916|6
1617054790000|2021-03-29 21:53:10|206279.9|205960.9|206272.7|205983.9|206307|205988|206253.5|205960.9|5
1617054800000|2021-03-29 21:53:20|206289|205970|206291.5|205972.5|206306.2|205987.2|206289|205970|6
1617054810000|2021-03-29 21:53:30|206293.6|205974.6|206325.9|206006.9|206340.6|206021.6|206293|205974|17
1617054820000|2021-03-29 21:53:40|206330.5|206011.5|206314.4|205995.4|206341|206022|206308.9|205989.9|13
1617054830000|2021-03-29 21:53:50|206302.9|205983.9|206305.4|205986.4|206306.5|205987.5|206302.9|205983.9|3
1617054840000|2021-03-29 21:54:00|206307.8|205988.8|206297.2|206006.2|206312.6|206012|206295.2|205976.2|9
1617054850000|2021-03-29 21:54:10|206204.8|206006.9|206197|205907|206204.8|206054.8|206197|205907|3
1617054860000|2021-03-29 21:54:20|206305.7|205986.7|206229.8|206079.8|206309.9|206084.4|206229.8|205986.7|7
1617054870000|2021-03-29 21:54:30|206231.7|206081.7|206247.4|205995.7|206260.2|206081.7|206220.8|205994.4|6
1617054880000|2021-03-29 21:54:40|206260.2||206260.2||206260.2||206260.2||1
1617054890000|2021-03-29 21:54:50|206192.3|206042.3|206240.8|206090.8|206240.8|206090.8|206192.3|206042.3|4
1617054900000|2021-03-29 21:55:00|206269.2|206007|206269.5|205998|206306.3|206007|206259|205998|6
1617054910000|2021-03-29 21:55:10|206154.9|205963.8|206154.9|206004.9|206154.9|206004.9|206154.9|205963.8|2
1617054920000|2021-03-29 21:55:20|206315.1|205996.9|206251.1|206101.1|206315.1|206101.1|206171.2|205989.4|10
1617054930000|2021-03-29 21:55:30|206251|206101|206255.9|206105.9|206255.9|206105.9|206245.1|206095.1|4
1617054940000|2021-03-29 21:55:40|206261.5|206111.5|206263.5|206113.5|206264.2|206114.2|206233.2|206083.2|5
1617054950000|2021-03-29 21:55:50|206266.2|206116.2|206228.3|206078.3|206266.2|206116.2|206228.3|206078.3|2
1617054960000|2021-03-29 21:56:00|206173|206023|206314.3|205995.3|206317.1|206044.1|206173|205995.3|4
1617054970000|2021-03-29 21:56:10|206313.6|205994.6|206197|205944.2|206313.6|206010.8|206158|205944.2|5
1617054980000|2021-03-29 21:56:20|206150.3|206000.3|206301.9|205982.9|206301.9|206000.3|206150.3|205972.3|5
1617054990000|2021-03-29 21:56:30|206295.7|205976.7|206281.8|205962.8|206295.7|205976.7|206271.9|205952.9|3
1617055000000|2021-03-29 21:56:40|206285.1|205966.1|206253.8|205934.8|206285.8|205966.8|206253.8|205934.8|5
1617055010000|2021-03-29 21:56:50|206256.9|205946|206316.4|205997.4|206327.1|206008.1|206256.9|205946|5
1617055020000|2021-03-29 21:57:00|206301.4|205990.2|206266.6|205981|206307.7|206001.1|206266.6|205954.7|7
1617055030000|2021-03-29 21:57:10|206282.5|205963.5|206293|205985|206293|205985|206282.5|205963.5|3
1617055040000|2021-03-29 21:57:20|206316.5|205986.6|206308.2|205989.2|206316.5|205997.5|206308.2|205986.6|3
1617055050000|2021-03-29 21:57:30|206277|205965.3|206281.5|205962.5|206307.3|205988.3|206277|205959.8|5
1617055060000|2021-03-29 21:57:40|206290.7|205971.7|206295|205976|206295|205976|206290.7|205971.7|2
1617055070000|2021-03-29 21:57:50|206274.7|205977|206176.5|206026.5|206274.7|206026.5|206176.5|205977|2
1617055080000|2021-03-29 21:58:00|206313.6|206006|206165|206015|206318.9|206015|206165|205952.5|7
1617055090000|2021-03-29 21:58:10|206280.3|205961.3|206292.6|205984|206305.8|205989.6|206280.3|205961.3|4
1617055100000|2021-03-29 21:58:20|206267.1|205968|206282.4|205978.9|206285.9|205978.9|206267.1|205959.5|5
1617055110000|2021-03-29 21:58:30|206174.5|206024.5|206289.3|205970.7|206331.5|206091.6|206174.5|205969.6|8
1617055120000|2021-03-29 21:58:40|206288.5|205969.6|206296.3|205977.3|206318.2|205999.2|206288.5|205969.6|8
1617055130000|2021-03-29 21:58:50|206303.2|205986.8|206313.4|205994.4|206330.7|206011.7|206287.3|205971.3|7
1617055140000|2021-03-29 21:59:00|206312.2|205993.2|206299.1|205980.1|206323.4|206004.4|206299.1|205980.1|8
1617055150000|2021-03-29 21:59:10|206298.8|205979.8|206306.2|205987.2|206313.5|205994.5|206298.2|205979.2|7
1617055160000|2021-03-29 21:59:20|206267.6|205970.6|206303.4|206019.9|206310.2|206019.9|206267.6|205970.6|9
1617055170000|2021-03-29 21:59:30|206309.1|206010.9|206287.5|205978.1|206333.6|206014.6|206279.1|205973.8|8
1617055180000|2021-03-29 21:59:40|206297.6|205979.3|206287.8|205968.8|206318.3|205999.3|206287.8|205968.8|7
1617055190000|2021-03-29 21:59:50|206259|205975.9|206259|205975.7|206259|205981.3|206259|205975.7|3
1617055200000|2021-03-29 22:00:00|206233.3|206002.2|206265.2|205946.2|206316.6|206083.3|206233.3|205945.4|22
1617055210000|2021-03-29 22:00:10|206264.7|205945.7|206258.1|205947.7|206265|205951.6|206254|205945.7|16
1617055220000|2021-03-29 22:00:20|206264.2|205946.1|206242.6|205955.7|206270.2|205960.5|206242.6|205945.7|18
1617055230000|2021-03-29 22:00:30|206235|205923.6|206237.3|205972.9|206259.4|205978.6|206229.1|205923.6|16
1617055240000|2021-03-29 22:00:40|206238.2|205975.8|206214.8|205934.4|206252.4|205975.8|206210.1|205934.4|22
1617055250000|2021-03-29 22:00:50|206218.3|205938.8|206141.5|205991.5|206258.8|205991.5|206139.6|205905.1|9
1617055260000|2021-03-29 22:01:00|206137.3|205987.3|206142.6|205992.6|206195.1|205999.2|206134.6|205921.8|15
1617055270000|2021-03-29 22:01:10|206148.5|205998.5|206211.5|205957.7|206211.5|205998.5|206139|205956|13
1617055280000|2021-03-29 22:01:20|206206.5|205956.2|206151.4|206001.4|206210|206001.4|206145.6|205946.4|10
1617055290000|2021-03-29 22:01:30|206135|205985|206138.8|205988.8|206145.6|205995.6|206133.1|205983.1|9
1617055300000|2021-03-29 22:01:40|206141.1|205991.1|206145.3|205995.3|206159.2|206009.2|206116.6|205966.6|8
1617055310000|2021-03-29 22:01:50|206149.6|205999.6|206229.8|205936.1|206235.4|206018.5|206139.6|205910.8|13
1617055320000|2021-03-29 22:02:00|206214.4|205940.2|206164.9|206014.9|206232.6|206014.9|206151.5|205913.6|14
1617055330000|2021-03-29 22:02:10|206225.4|205968.2|206148.9|205998.9|206225.4|206015.8|206148.9|205963.5|15
1617055340000|2021-03-29 22:02:20|206151|206001|206155.5|206005.5|206157.4|206007.4|206145.4|205995.4|12
1617055350000|2021-03-29 22:02:30|206155.4|206005.4|206147.8|205997.8|206155.4|206005.4|206145.4|205995.4|10
1617055360000|2021-03-29 22:02:40|206150.5|206000.5|206153.1|206003.1|206226.1|206003.1|206119.4|205933.4|14
1617055370000|2021-03-29 22:02:50|206151.1|206001.1|206157.4|206007.4|206164.3|206014.3|206151.1|206001.1|16
1617055380000|2021-03-29 22:03:00|206158.9|206008.9|206156|206006|206160.7|206010.7|206147.5|205997.5|15
1617055390000|2021-03-29 22:03:10|206157.2|206007.2|206156|206006|206158.4|206008.4|206154.9|206004.9|14
1617055400000|2021-03-29 22:03:20|206158.1|206008.1|206155.6|206005.6|206158.7|206008.7|206153.1|206003.1|10
1617055410000|2021-03-29 22:03:30|206155|206005|206149.7|205999.7|206157.8|206007.8|206147.3|205997.3|12
1617055420000|2021-03-29 22:03:40|206155.8|206005.8|206150.2|206000.2|206161.6|206011.6|206149.4|205999.4|15
1617055430000|2021-03-29 22:03:50|206147|205997|206139.9|205989.9|206156.3|206006.3|206139.9|205989.9|16
1617055440000|2021-03-29 22:04:00|206136.2|205986.2|206211.6|205944.6|206211.6|206001.1|206135.3|205941|13
1617055450000|2021-03-29 22:04:10|206151.4|206001.4|206208|205957.8|206212.4|206010.7|206151.4|205944.7|11
1617055460000|2021-03-29 22:04:20|206214|205952|206152.3|206002.3|206214|206008.8|206151.3|205952|11
1617055470000|2021-03-29 22:04:30|206152.6|206002.6|206154.9|206004.9|206208.2|206009.9|206129.9|205947.7|16
1617055480000|2021-03-29 22:04:40|206154.7|206004.7|206135.5|205985.5|206185.7|206004.7|206125.7|205934.8|18
1617055490000|2021-03-29 22:04:50|206130.4|205980.4|206136.3|205986.3|206136.3|205986.3|206126.2|205976.2|6
1617055500000|2021-03-29 22:05:00|206138.5|205988.5|206220.7|205968.9|206268.4|206032.6|206129.2|205932.2|19
1617055510000|2021-03-29 22:05:10|206235.9|205955.1|206152.1|206002.1|206235.9|206014.7|206151.4|205955.1|15
1617055520000|2021-03-29 22:05:20|206154.5|206004.5|206147.2|205997.2|206154.9|206004.9|206143.9|205993.9|15
1617055530000|2021-03-29 22:05:30|206146.3|205996.3|206145.6|205995.6|206146.3|205996.3|206140.9|205990.9|12
1617055540000|2021-03-29 22:05:40|206143.7|205993.7|206147.2|205997.2|206152.2|206002.2|206143.1|205993.1|16
1617055550000|2021-03-29 22:05:50|206134.7|205984.7|206138.9|205988.9|206138.9|205988.9|206127.1|205977.1|18
1617055560000|2021-03-29 22:06:00|206131.6|205981.6|206141.8|205991.8|206142.2|205992.2|206131.6|205981.6|16
1617055570000|2021-03-29 22:06:10|206139.9|205989.9|206131.1|205981.1|206139.9|205989.9|206128.6|205978.6|11
1617055580000|2021-03-29 22:06:20|206132.7|205982.7|206137.1|205987.1|206137.1|205987.1|206129.4|205979.4|10
1617055590000|2021-03-29 22:06:30|206137.2|205987.2|206133.9|205983.9|206137.5|205987.5|206130|205980|12
1617055600000|2021-03-29 22:06:40|206136.4|205986.4|206134.3|205984.3|206137.4|205987.4|206129.7|205979.7|10
1617055610000|2021-03-29 22:06:50|206134|205984|206137|205987|206137|205987|206131.1|205981.1|9
1617055620000|2021-03-29 22:07:00|206146.3|205996.3|206148.3|205998.3|206210.4|206008.6|206136|205940.1|13
1617055630000|2021-03-29 22:07:10|206148.4|205998.4|206150.8|206000.8|206152.2|206002.2|206148.4|205998.4|13
1617055640000|2021-03-29 22:07:20|206151.1|206001.1|206149.2|205999.2|206154.7|206004.7|206148.5|205998.5|10
1617055650000|2021-03-29 22:07:30|206156.5|206006.5|206166.3|206016.3|206288.5|206020.8|206156.3|205947.8|17
1617055660000|2021-03-29 22:07:40|206152.6|206002.6|206151.3|206001.3|206156.5|206006.5|206135|205985|15
1617055670000|2021-03-29 22:07:50|206152.5|206002.5|206130.3|205980.3|206156.4|206006.4|206122.8|205972.8|18
1617055680000|2021-03-29 22:08:00|206126.4|205976.4|206133.3|205983.3|206133.3|205983.3|206122.5|205972.5|20
1617055690000|2021-03-29 22:08:10|206133.8|205983.8|206125.9|205975.9|206133.8|205983.8|206122.6|205972.6|13
1617055700000|2021-03-29 22:08:20|206125.8|205975.8|206122.5|205972.5|206129.7|205979.7|206119.9|205969.9|22
1617055710000|2021-03-29 22:08:30|206122.8|205972.8|206114.7|205964.7|206128|205978|206110.8|205960.8|20
1617055720000|2021-03-29 22:08:40|206114.1|205964.1|206116.5|205966.5|206119.5|205969.5|206113.8|205963.8|20
1617055730000|2021-03-29 22:08:50|206115.3|205965.3|206121|205971|206123.6|205973.6|206115.3|205965.3|14
1617055740000|2021-03-29 22:09:00|206118.3|205968.3|206121.5|205971.5|206121.5|205971.5|206112.2|205962.2|14
1617055750000|2021-03-29 22:09:10|206121|205971|206112.1|205962.1|206121.9|205971.9|206111.9|205961.9|14
1617055760000|2021-03-29 22:09:20|206111.1|205961.1|206120.7|205970.7|206120.7|205970.7|206111.1|205961.1|11
1617055770000|2021-03-29 22:09:30|206121.1|205971.1|206118.9|205968.9|206123.5|205973.5|206117.7|205967.7|16
1617055780000|2021-03-29 22:09:40|206119.5|205969.5|206118.6|205968.6|206123.9|205973.9|206117.4|205967.4|15
1617055790000|2021-03-29 22:09:50|206119.3|205969.3|206105.5|205955.5|206119.5|205969.5|206103.2|205953.2|14
1617055800000|2021-03-29 22:10:00|206121.9|205971.9|206102.8|205952.8|206121.9|205971.9|206102.8|205952.8|16
1617055810000|2021-03-29 22:10:10|206104.3|205954.3|206107.7|205957.7|206111.9|205961.9|206103.6|205953.6|16
1617055820000|2021-03-29 22:10:20|206107.8|205957.8|206106.8|205956.8|206107.8|205957.8|206104.7|205954.7|11
1617055830000|2021-03-29 22:10:30|206110.2|205960.2|206100.2|205950.2|206110.8|205960.8|206099.9|205949.9|14
1617055840000|2021-03-29 22:10:40|206099.3|205949.3|206108|205958|206109.7|205959.7|206097.3|205947.3|14
1617055850000|2021-03-29 22:10:50|206107.4|205957.4|206105.7|205955.7|206107.8|205957.8|206104.1|205954.1|10
1617055860000|2021-03-29 22:11:00|206105.1|205955.1|206099.8|205949.8|206105.1|205955.1|206099.7|205949.7|12
1617055870000|2021-03-29 22:11:10|206101.2|205951.2|206107.4|205957.4|206107.4|205957.4|206099|205949|13
1617055880000|2021-03-29 22:11:20|206107.1|205957.1|206107.1|205957.1|206109.3|205959.3|206105.8|205955.8|14
1617055890000|2021-03-29 22:11:30|206107|205957|206105.5|205955.5|206107|205957|206104.4|205954.4|12
1617055900000|2021-03-29 22:11:40|206104.8|205954.8|206103.5|205953.5|206104.8|205954.8|206103.2|205953.2|6
1617055910000|2021-03-29 22:11:50|206105.6|205955.6|206105.1|205955.1|206106.6|205956.6|206103.6|205953.6|12
1617055920000|2021-03-29 22:12:00|206105.6|205955.6|206108.6|205958.6|206109.6|205959.6|206103.1|205953.1|10
1617055930000|2021-03-29 22:12:10|206109|205959|206106.9|205956.9|206109.6|205959.6|206106.1|205956.1|10
1617055940000|2021-03-29 22:12:20|206101.7|205951.7|206095.1|205945.1|206104.9|205954.9|206095.1|205945.1|11
1617055950000|2021-03-29 22:12:30|206091.1|205941.1|206096.3|205946.3|206102.9|205952.9|206090.9|205940.9|13
1617055960000|2021-03-29 22:12:40|206097.1|205947.1|206102.1|205952.1|206102.4|205952.4|206095.1|205945.1|10
1617055970000|2021-03-29 22:12:50|206100.9|205950.9|206102.8|205952.8|206102.8|205952.8|206100.6|205950.6|8
1617055980000|2021-03-29 22:13:00|206100.7|205950.7|206083.2|205933.2|206103.5|205953.5|206083.2|205933.2|16
1617055990000|2021-03-29 22:13:10|206083.1|205933.1|206083.3|205933.3|206087|205937|206080.2|205930.2|16
1617056000000|2021-03-29 22:13:20|206084.6|205934.6|206084.7|205934.7|206089.6|205939.6|206083.3|205933.3|14
1617056010000|2021-03-29 22:13:30|206084.3|205934.3|206076.2|205926.2|206084.6|205934.6|206074.1|205924.1|14
1617056020000|2021-03-29 22:13:40|206073.1|205923.1|206073|205923|206081.5|205931.5|206069|205919|15
1617056030000|2021-03-29 22:13:50|206066|205916|206073.5|205923.5|206080.7|205930.7|206066|205916|15
1617056040000|2021-03-29 22:14:00|206072.1|205922.1|206063.1|205913.1|206072.5|205922.5|206062.2|205912.2|8
1617056050000|2021-03-29 22:14:10|206064.4|205914.4|206057.1|205907.1|206066.9|205916.9|206056.5|205906.5|15
1617056060000|2021-03-29 22:14:20|206059.1|205909.1|206062.7|205912.7|206064.1|205914.1|206059.1|205909.1|13
1617056070000|2021-03-29 22:14:30|206057.4|205907.4|206065.8|205915.8|206065.8|205915.8|206053.6|205903.6|19
1617056080000|2021-03-29 22:14:40|206063.6|205913.6|205992.4|205842.4|206066.1|205916.1|205992.4|205842.4|21
1617056090000|2021-03-29 22:14:50|205993.4|205843.4|205998.6|205848.6|206004|205854|205987.7|205837.7|20
1617056100000|2021-03-29 22:15:00|205999|205849|206024.9|205874.9|206026.5|205876.5|205999|205849|18
1617056110000|2021-03-29 22:15:10|206026.4|205876.4|206026.3|205876.3|206032.1|205882.1|206026|205876|16
1617056120000|2021-03-29 22:15:20|206026.4|205876.4|206029|205879|206031|205881|206026.4|205876.4|19
1617056130000|2021-03-29 22:15:30|206028.2|205878.2|206030.5|205880.5|206035|205885|206026.4|205876.4|10
1617056140000|2021-03-29 22:15:40|206030.4|205880.4|206024.9|205874.9|206030.4|205880.4|206024.9|205874.9|12
1617056150000|2021-03-29 22:15:50|206028.3|205878.3|206022.5|205872.5|206028.3|205878.3|206018.8|205868.8|15
1617056160000|2021-03-29 22:16:00|206022.1|205872.1|206016.3|205866.3|206022.1|205872.1|206014.4|205864.4|17
1617056170000|2021-03-29 22:16:10|206015.8|205865.8|206010.1|205860.1|206016.2|205866.2|206008.8|205858.8|12
1617056180000|2021-03-29 22:16:20|206011.3|205861.3|206013.3|205863.3|206019.4|205869.4|206009.9|205859.9|13
1617056190000|2021-03-29 22:16:30|206014.3|205864.3|206019.4|205869.4|206020.4|205870.4|206014.3|205864.3|10
1617056200000|2021-03-29 22:16:40|206019.5|205869.5|206020.8|205870.8|206021.2|205871.2|206015.7|205865.7|11
1617056210000|2021-03-29 22:16:50|206017.8|205867.8|206022.2|205872.2|206022.2|205872.2|206017.8|205867.8|12
1617056220000|2021-03-29 22:17:00|206020.3|205870.3|206019.9|205869.9|206021.2|205871.2|206019|205869|13
1617056230000|2021-03-29 22:17:10|206019|205869|206009.9|205859.9|206025.2|205875.2|206009.9|205859.9|13
1617056240000|2021-03-29 22:17:20|206014.1|205864.1|206008.4|205858.4|206014.1|205864.1|206006.4|205856.4|7
1617056250000|2021-03-29 22:17:30|206008.6|205858.6|206018.5|205868.5|206022.3|205872.3|206004.6|205854.6|10
1617056260000|2021-03-29 22:17:40|206023.2|205873.2|206014.7|205864.7|206023.2|205873.2|206011.1|205861.1|10
1617056270000|2021-03-29 22:17:50|206025.1|205875.1|206018.9|205868.9|206025.1|205875.1|206009.9|205859.9|7
1617056280000|2021-03-29 22:18:00|206014|205864|206024.9|205874.9|206028.8|205878.8|206014|205864|11
1617056290000|2021-03-29 22:18:10|206026.7|205876.7|206025.5|205875.5|206026.7|205876.7|206025.1|205875.1|8
1617056300000|2021-03-29 22:18:20|206025.6|205875.6|206025|205875|206026.3|205876.3|206025|205875|8
1617056310000|2021-03-29 22:18:30|206029.8|205879.8|206024.3|205874.3|206029.8|205879.8|206021.6|205871.6|12
1617056320000|2021-03-29 22:18:40|206025.2|205875.2|206019.5|205869.5|206028.1|205878.1|206019.2|205869.2|17
1617056330000|2021-03-29 22:18:50|206014.4|205864.4|206028.9|205878.9|206033.8|205883.8|206014.4|205864.4|9
1617056340000|2021-03-29 22:19:00|206030.5|205880.5|206030.5|205880.5|206031.5|205881.5|206029.5|205879.5|9
1617056350000|2021-03-29 22:19:10|206030.2|205880.2|206028.7|205878.7|206030.4|205880.4|206028.7|205878.7|6
1617056360000|2021-03-29 22:19:20|206019.4|205869.4|206017.3|205867.3|206020.2|205870.2|206017.3|205867.3|7
1617056370000|2021-03-29 22:19:30|206017.5|205867.5|206016.1|205866.1|206037.9|205887.9|206011.4|205861.4|16
1617056380000|2021-03-29 22:19:40|206017.7|205867.7|206023.6|205873.6|206024.7|205874.7|206017.3|205867.3|9
1617056390000|2021-03-29 22:19:50|206023.1|205873.1|206032|205882|206032.8|205882.8|206021.2|205871.2|8
1617056400000|2021-03-29 22:20:00|206032.4|205882.4|206040.2|205890.2|206041.7|205891.7|206031|205881|18
1617056410000|2021-03-29 22:20:10|206040.4|205890.4|206034.6|205884.6|206042.4|205892.4|206034.3|205884.3|16
1617056420000|2021-03-29 22:20:20|206035.6|205885.6|206035.5|205885.5|206043.1|205893.1|206035|205885|18
1617056430000|2021-03-29 22:20:30|206040.8|205890.8|206042.2|205892.2|206042.6|205892.6|206037.1|205887.1|14
1617056440000|2021-03-29 22:20:40|206041.5|205891.5|206038.8|205888.8|206042.6|205892.6|206035.6|205885.6|18
1617056450000|2021-03-29 22:20:50|206039.5|205889.5|206045.7|205895.7|206054.3|205904.3|206036.1|205886.1|14
1617056460000|2021-03-29 22:21:00|206047.8|205897.8|206073.9|205923.9|206074.9|205924.9|206044.9|205894.9|12
1617056470000|2021-03-29 22:21:10|206073.6|205923.6|206069.9|205919.9|206079.5|205929.5|206064|205914|12
1617056480000|2021-03-29 22:21:20|206070.1|205920.1|206072.6|205922.6|206072.6|205922.6|206062.2|205912.2|12
1617056490000|2021-03-29 22:21:30|206072.8|205922.8|206073.3|205923.3|206073.3|205923.3|206072.2|205922.2|4
1617056500000|2021-03-29 22:21:40|206072.4|205922.4|206076.4|205926.4|206092.3|205942.3|206069.5|205919.5|23
1617056510000|2021-03-29 22:21:50|206074.4|205924.4|206075.2|205925.2|206075.7|205925.7|206071.3|205921.3|20
1617056520000|2021-03-29 22:22:00|206074.9|205924.9|206075.5|205925.5|206075.6|205925.6|206073.3|205923.3|13
1617056530000|2021-03-29 22:22:10|206073.8|205923.8|206069.4|205919.4|206075.4|205925.4|206066.9|205916.9|14
1617056540000|2021-03-29 22:22:20|206071.5|205921.5|206071.7|205921.7|206076.6|205926.6|206071.5|205921.5|9
1617056550000|2021-03-29 22:22:30|206040.9|205890.9|206076.5|205926.5|206081.7|205931.7|206040.9|205890.9|12
1617056560000|2021-03-29 22:22:40|206070.4|205920.4|206077.6|205927.6|206079.6|205929.6|206064.8|205914.8|11
1617056570000|2021-03-29 22:22:50|206074.1|205924.1|206073|205923|206075.4|205925.4|206067|205917|14
1617056580000|2021-03-29 22:23:00|206070.4|205920.4|206078.9|205928.9|206078.9|205928.9|206070.4|205920.4|14
1617056590000|2021-03-29 22:23:10|206077.3|205927.3|206071.9|205921.9|206082.6|205932.6|206071.8|205921.8|9
1617056600000|2021-03-29 22:23:20|206072.3|205922.3|206069.3|205919.3|206077.9|205927.9|206061.2|205911.2|10
1617056610000|2021-03-29 22:23:30|206067.7|205917.7|206075.2|205925.2|206079|205929|206066.2|205916.2|11
1617056620000|2021-03-29 22:23:40|206066.7|205916.7|206093.7|205943.7|206095|205945|206066.7|205916.7|18
1617056630000|2021-03-29 22:23:50|206094|205944|206089.4|205939.4|206094|205944|206089.4|205939.4|9
1617056640000|2021-03-29 22:24:00|206090.1|205940.1|206087.7|205937.7|206090.6|205940.6|206084.9|205934.9|13
1617056650000|2021-03-29 22:24:10|206086.5|205936.5|206082.7|205932.7|206086.9|205936.9|206080.4|205930.4|14
1617056660000|2021-03-29 22:24:20|206084|205934|206086.4|205936.4|206086.4|205936.4|206081.7|205931.7|10
1617056670000|2021-03-29 22:24:30|206086.9|205936.9|206090|205940|206090|205940|206084.5|205934.5|6
1617056680000|2021-03-29 22:24:40|206085.6|205935.6|206087.2|205937.2|206091|205941|206085.6|205935.6|8
1617056690000|2021-03-29 22:24:50|206086.6|205936.6|206086.1|205936.1|206086.6|205936.6|206085.3|205935.3|6
1617056700000|2021-03-29 22:25:00|206085|205935|206082.6|205932.6|206086.5|205936.5|206082|205932|9
1617056710000|2021-03-29 22:25:10|206084|205934|206080.7|205930.7|206084|205934|206080.7|205930.7|7
1617056720000|2021-03-29 22:25:20|206080.9|205930.9|206089.4|205939.4|206094.1|205944.1|206080.5|205930.5|11
1617056730000|2021-03-29 22:25:30|206086.3|205936.3|206088|205938|206088|205938|206084.9|205934.9|6
1617056740000|2021-03-29 22:25:40|206088.1|205938.1|206094.5|205944.5|206094.5|205944.5|206082.4|205932.4|11
1617056750000|2021-03-29 22:25:50|206092.9|205942.9|206082|205932|206092.9|205942.9|206080.6|205930.6|17
1617056760000|2021-03-29 22:26:00|206082.7|205932.7|206080.1|205930.1|206091|205941|206079.5|205929.5|12
1617056770000|2021-03-29 22:26:10|206077.8|205927.8|206082.7|205932.7|206088.4|205938.4|206074.6|205924.6|13
1617056780000|2021-03-29 22:26:20|206079.9|205929.9|206091.4|205941.4|206094.3|205944.3|206079.9|205929.9|10
1617056790000|2021-03-29 22:26:30|206091.1|205941.1|206088.5|205938.5|206092.5|205942.5|206087.6|205937.6|9
1617056800000|2021-03-29 22:26:40|206089.6|205939.6|206089.6|205939.6|206093.3|205943.3|206085.3|205935.3|13
1617056810000|2021-03-29 22:26:50|206088.9|205938.9|206082.1|205932.1|206088.9|205938.9|206082.1|205932.1|12
1617056820000|2021-03-29 22:27:00|206082.3|205932.3|206081.7|205931.7|206085.8|205935.8|206080.4|205930.4|12
1617056830000|2021-03-29 22:27:10|206080.7|205930.7|206075.8|205925.8|206081.2|205931.2|206071.3|205921.3|9
1617056840000|2021-03-29 22:27:20|206075.9|205925.9|206073.3|205923.3|206076.5|205926.5|206073.3|205923.3|9
1617056850000|2021-03-29 22:27:30|206076.2|205926.2|206081.6|205931.6|206081.6|205931.6|206072.7|205922.7|15
1617056860000|2021-03-29 22:27:40|206078.8|205928.8|206080|205930|206081|205931|206072|205922|11
1617056870000|2021-03-29 22:27:50|206074.7|205924.7|206077.1|205927.1|206083|205933|206071.4|205921.4|14
1617056880000|2021-03-29 22:28:00|206076.9|205926.9|206080.6|205930.6|206081.1|205931.1|206076.6|205926.6|7
1617056890000|2021-03-29 22:28:10|206079.3|205929.3|206076.4|205926.4|206080.1|205930.1|206076.4|205926.4|7
1617056900000|2021-03-29 22:28:20|206076.6|205926.6|206076.4|205926.4|206081.1|205931.1|206076.2|205926.2|14
1617056910000|2021-03-29 22:28:30|206074.7|205924.7|206078.3|205928.3|206078.6|205928.6|206072.3|205922.3|10
1617056920000|2021-03-29 22:28:40|206077.7|205927.7|206073.4|205923.4|206079.2|205929.2|206070.3|205920.3|7
1617056930000|2021-03-29 22:28:50|206071.8|205921.8|206078.2|205928.2|206080.6|205930.6|206071.8|205921.8|8
1617056940000|2021-03-29 22:29:00|206076.2|205926.2|206072.7|205922.7|206076.2|205926.2|206072.4|205922.4|10
1617056950000|2021-03-29 22:29:10|206071.9|205921.9|206074.7|205924.7|206078.9|205928.9|206071.3|205921.3|14
1617056960000|2021-03-29 22:29:20|206074.1|205924.1|206074.6|205924.6|206080.4|205930.4|206074.1|205924.1|7
1617056970000|2021-03-29 22:29:30|206073.2|205923.2|206079.6|205929.6|206079.6|205929.6|206072.9|205922.9|10
1617056980000|2021-03-29 22:29:40|206080.3|205930.3|206074.2|205924.2|206082.1|205932.1|206073.6|205923.6|13
1617056990000|2021-03-29 22:29:50|206078.6|205928.6|206078.2|205928.2|206080.1|205930.1|206077.2|205927.2|12
1617057000000|2021-03-29 22:30:00|206078.4|205928.4|206064.6|205914.6|206078.4|205928.4|206063.9|205913.9|11
1617057010000|2021-03-29 22:30:10|206063.9|205913.9|206063.1|205913.1|206069.7|205919.7|206063.1|205913.1|9
1617057020000|2021-03-29 22:30:20|206065.5|205915.5|206068.8|205918.8|206070.1|205920.1|206065.5|205915.5|9
1617057030000|2021-03-29 22:30:30|206075|205925|206078.5|205928.5|206086.4|205936.4|206075|205925|11
1617057040000|2021-03-29 22:30:40|206081.4|205931.4|206072.3|205922.3|206081.4|205931.4|206071.2|205921.2|7
1617057050000|2021-03-29 22:30:50|206071.9|205921.9|206070.2|205920.2|206072.8|205922.8|206070.2|205920.2|9
1617057060000|2021-03-29 22:31:00|206070.3|205920.3|206072.9|205922.9|206075.8|205925.8|206068.8|205918.8|10
1617057070000|2021-03-29 22:31:10|206066.5|205916.5|206074.3|205924.3|206080.7|205930.7|206066.1|205916.1|8
1617057080000|2021-03-29 22:31:20|206072.6|205922.6|206082.3|205932.3|206082.3|205932.3|206072.6|205922.6|8
1617057090000|2021-03-29 22:31:30|206079.6|205929.6|206076.2|205926.2|206082.8|205932.8|206072.7|205922.7|16
1617057100000|2021-03-29 22:31:40|206072.5|205922.5|206074.4|205924.4|206078.3|205928.3|206071.9|205921.9|6
1617057110000|2021-03-29 22:31:50|206073|205923|206077|205927|206080.1|205930.1|206073|205923|10
1617057120000|2021-03-29 22:32:00|206075.7|205925.7|206080.4|205930.4|206082.1|205932.1|206075.7|205925.7|12
1617057130000|2021-03-29 22:32:10|206080|205930|206080.3|205930.3|206081|205931|206079.2|205929.2|6
1617057140000|2021-03-29 22:32:20|206079.6|205929.6|206077.3|205927.3|206080.4|205930.4|206075.1|205925.1|11
1617057150000|2021-03-29 22:32:30|206073.1|205923.1|206079.6|205929.6|206083.2|205933.2|206071|205921|11
1617057160000|2021-03-29 22:32:40|206077.3|205927.3|206073.9|205923.9|206078.6|205928.6|206073.9|205923.9|13
1617057170000|2021-03-29 22:32:50|206075|205925|206077.8|205927.8|206078.6|205928.6|206072.8|205922.8|12
1617057180000|2021-03-29 22:33:00|206078.4|205928.4|206079.1|205929.1|206080.1|205930.1|206076.1|205926.1|13
1617057190000|2021-03-29 22:33:10|206078.8|205928.8|206067.8|205917.8|206079.5|205929.5|206064|205914|15
1617057200000|2021-03-29 22:33:20|206070|205920|206071|205921|206079.4|205929.4|206066.3|205916.3|11
1617057210000|2021-03-29 22:33:30|206070.3|205920.3|206068.2|205918.2|206071.4|205921.4|206066.8|205916.8|11
1617057220000|2021-03-29 22:33:40|206067.5|205917.5|206064.8|205914.8|206067.8|205917.8|206064.8|205914.8|11
1617057230000|2021-03-29 22:33:50|206065.1|205915.1|206064.1|205914.1|206067.8|205917.8|206064.1|205914.1|6
1617057240000|2021-03-29 22:34:00|206056.6|205906.6|206065.7|205915.7|206071.5|205921.5|206056.6|205906.6|11
1617057250000|2021-03-29 22:34:10|206069.3|205919.3|206068|205918|206070.5|205920.5|206066.7|205916.7|10
1617057260000|2021-03-29 22:34:20|206067.2|205917.2|206067.5|205917.5|206071.5|205921.5|206067.2|205917.2|14
1617057270000|2021-03-29 22:34:30|206067.9|205917.9|206067.3|205917.3|206071.4|205921.4|206067.3|205917.3|12
1617057280000|2021-03-29 22:34:40|206067|205917|206065.5|205915.5|206069.1|205919.1|206063.2|205913.2|6
1617057290000|2021-03-29 22:34:50|206067.3|205917.3|206064.4|205914.4|206067.7|205917.7|206063.3|205913.3|10
1617057300000|2021-03-29 22:35:00|206065.6|205915.6|206071.1|205921.1|206071.1|205921.1|206064.6|205914.6|12
1617057310000|2021-03-29 22:35:10|206069.8|205919.8|206072.2|205922.2|206072.8|205922.8|206064.2|205914.2|12
1617057320000|2021-03-29 22:35:20|206071.8|205921.8|206070.1|205920.1|206073|205923|206070.1|205920.1|9
1617057330000|2021-03-29 22:35:30|206072.2|205922.2|206068.6|205918.6|206072.2|205922.2|206068.6|205918.6|5
1617057340000|2021-03-29 22:35:40|206067.4|205917.4|206070.1|205920.1|206072.7|205922.7|206065.6|205915.6|10
1617057350000|2021-03-29 22:35:50|206070.5|205920.5|206086.4|205936.4|206109.8|205959.8|206066.9|205916.9|18
1617057360000|2021-03-29 22:36:00|206079.3|205929.3|206076.2|205926.2|206083.1|205933.1|206075.2|205925.2|13
1617057370000|2021-03-29 22:36:10|206077|205927|206074|205924|206079.6|205929.6|206074|205924|8
1617057380000|2021-03-29 22:36:20|206082.7|205932.7|206078.7|205928.7|206082.8|205932.8|206077.2|205927.2|13
1617057390000|2021-03-29 22:36:30|206077.1|205927.1|206076|205926|206088.6|205938.6|206071.6|205921.6|11
1617057400000|2021-03-29 22:36:40|206079.3|205929.3|206075.4|205925.4|206079.3|205929.3|206074|205924|10
1617057410000|2021-03-29 22:36:50|206073.9|205923.9|206066.9|205916.9|206073.9|205923.9|206066.7|205916.7|13
1617057420000|2021-03-29 22:37:00|206065.5|205915.5|206067.4|205917.4|206074.8|205924.8|206065.3|205915.3|11
1617057430000|2021-03-29 22:37:10|206066.6|205916.6|206067.1|205917.1|206067.1|205917.1|206065.5|205915.5|6
1617057440000|2021-03-29 22:37:20|206067.3|205917.3|206061.9|205911.9|206068.4|205918.4|206061.9|205911.9|6
1617057450000|2021-03-29 22:37:30|206061.1|205911.1|206062.3|205912.3|206068.3|205918.3|206058.6|205908.6|11
1617057460000|2021-03-29 22:37:40|206064.2|205914.2|206064.9|205914.9|206071.4|205921.4|206060.1|205910.1|10
1617057470000|2021-03-29 22:37:50|206063.8|205913.8|206063.7|205913.7|206066.8|205916.8|206058.5|205908.5|15
1617057480000|2021-03-29 22:38:00|206062.4|205912.4|206065.7|205915.7|206067.3|205917.3|206058.5|205908.5|15
1617057490000|2021-03-29 22:38:10|206066.5|205916.5|206063.4|205913.4|206066.5|205916.5|206063.4|205913.4|12
1617057500000|2021-03-29 22:38:20|206061.6|205911.6|206063.5|205913.5|206065.2|205915.2|206060.8|205910.8|10
1617057510000|2021-03-29 22:38:30|206063.3|205913.3|206062.1|205912.1|206067.8|205917.8|206057.1|205907.1|14
1617057520000|2021-03-29 22:38:40|206060.1|205910.1|206065.2|205915.2|206065.5|205915.5|206056.6|205906.6|13
1617057530000|2021-03-29 22:38:50|206064.8|205914.8|206064.2|205914.2|206065.9|205915.9|206063.5|205913.5|9
1617057540000|2021-03-29 22:39:00|206064.9|205914.9|206079.2|205929.2|206079.9|205929.9|206064.9|205914.9|20
1617057550000|2021-03-29 22:39:10|206080.5|205930.5|206079.6|205929.6|206080.5|205930.5|206076.9|205926.9|11
1617057560000|2021-03-29 22:39:20|206080.5|205930.5|206076.2|205926.2|206080.5|205930.5|206075.9|205925.9|9
1617057570000|2021-03-29 22:39:30|206075.4|205925.4|206075.7|205925.7|206079.7|205929.7|206075.1|205925.1|11
1617057580000|2021-03-29 22:39:40|206075.6|205925.6|206076.4|205926.4|206077.6|205927.6|206075.6|205925.6|6
1617057590000|2021-03-29 22:39:50|206075.7|205925.7|206071.9|205921.9|206075.7|205925.7|206071.5|205921.5|10
1617057600000|2021-03-29 22:40:00|206072.5|205922.5|206076.5|205926.5|206076.5|205926.5|206070.3|205920.3|11
1617057610000|2021-03-29 22:40:10|206072.6|205922.6|206077.5|205927.5|206078.4|205928.4|206071.5|205921.5|12
1617057620000|2021-03-29 22:40:20|206078.3|205928.3|206074.5|205924.5|206078.7|205928.7|206074.5|205924.5|15
1617057630000|2021-03-29 22:40:30|206073|205923|206076.7|205926.7|206078.9|205928.9|206070.4|205920.4|14
1617057640000|2021-03-29 22:40:40|206077.8|205927.8|206072.3|205922.3|206077.8|205927.8|206072.3|205922.3|16
1617057650000|2021-03-29 22:40:50|206073.3|205923.3|206073.7|205923.7|206076.2|205926.2|206072.4|205922.4|10
1617057660000|2021-03-29 22:41:00|206076.9|205926.9|206077.3|205927.3|206077.5|205927.5|206074.6|205924.6|14
1617057670000|2021-03-29 22:41:10|206076.1|205926.1|206076.8|205926.8|206078.3|205928.3|206075.1|205925.1|11
1617057680000|2021-03-29 22:41:20|206075.9|205925.9|206078.2|205928.2|206078.2|205928.2|206075.9|205925.9|7
1617057690000|2021-03-29 22:41:30|206077.5|205927.5|206079|205929|206080.5|205930.5|206077.3|205927.3|10
1617057700000|2021-03-29 22:41:40|206078.7|205928.7|206076.8|205926.8|206079.8|205929.8|206072.8|205922.8|7
1617057710000|2021-03-29 22:41:50|206075|205925|206076.8|205926.8|206079.8|205929.8|206074.6|205924.6|15
1617057720000|2021-03-29 22:42:00|206077.7|205927.7|206074.4|205924.4|206077.7|205927.7|206074.4|205924.4|9
1617057730000|2021-03-29 22:42:10|206080.4|205930.4|206076.4|205926.4|206080.9|205930.9|206076.4|205926.4|7
1617057740000|2021-03-29 22:42:20|206077.9|205927.9|206081.3|205931.3|206083.9|205933.9|206074.7|205924.7|14
1617057750000|2021-03-29 22:42:30|206082.8|205932.8|206082.4|205932.4|206083.2|205933.2|206079|205929|11
1617057760000|2021-03-29 22:42:40|206081.3|205931.3|206082.6|205932.6|206083.3|205933.3|206080.3|205930.3|11
1617057770000|2021-03-29 22:42:50|206083.3|205933.3|206082.7|205932.7|206084.4|205934.4|206081.9|205931.9|10
1617057780000|2021-03-29 22:43:00|206081.7|205931.7|206092.2|205942.2|206108.9|205958.9|206078.6|205928.6|15
1617057790000|2021-03-29 22:43:10|206091.7|205941.7|206097.7|205947.7|206104.7|205954.7|206091.7|205941.7|14
1617057800000|2021-03-29 22:43:20|206098.3|205948.3|206099.1|205949.1|206100|205950|206096.4|205946.4|10
1617057810000|2021-03-29 22:43:30|206097.8|205947.8|206094.6|205944.6|206097.8|205947.8|206093.3|205943.3|9
1617057820000|2021-03-29 22:43:40|206095.5|205945.5|206102.3|205952.3|206102.3|205952.3|206085.5|205935.5|12
1617057830000|2021-03-29 22:43:50|206101.7|205951.7|206100.3|205950.3|206101.7|205951.7|206092.6|205942.6|15
1617057840000|2021-03-29 22:44:00|206099.2|205949.2|206123.3|205973.3|206125.1|205975.1|206098.6|205948.6|19
1617057850000|2021-03-29 22:44:10|206122.2|205972.2|206117.9|205967.9|206124.6|205974.6|206117.9|205967.9|15
1617057860000|2021-03-29 22:44:20|206116.4|205966.4|206135.5|205985.5|206135.5|205985.5|206116.4|205966.4|12
1617057870000|2021-03-29 22:44:30|206135.9|205985.9|206118.1|205968.1|206135.9|205985.9|206118|205968|11
1617057880000|2021-03-29 22:44:40|206118.7|205968.7|206110.7|205960.7|206121.1|205971.1|206110.7|205960.7|17
1617057890000|2021-03-29 22:44:50|206114.9|205964.9|206111|205961|206115.9|205965.9|206110.3|205960.3|11
1617057900000|2021-03-29 22:45:00|206121.4|205971.4|206113.1|205963.1|206121.4|205971.4|206113.1|205963.1|16
1617057910000|2021-03-29 22:45:10|206109.9|205959.9|206115.9|205965.9|206116.2|205966.2|206108.7|205958.7|15
1617057920000|2021-03-29 22:45:20|206117.5|205967.5|206114.5|205964.5|206117.5|205967.5|206114.1|205964.1|11
1617057930000|2021-03-29 22:45:30|206113.2|205963.2|206120.1|205970.1|206120.1|205970.1|206112.8|205962.8|10
1617057940000|2021-03-29 22:45:40|206119.5|205969.5|206115.8|205965.8|206119.5|205969.5|206115.8|205965.8|9
1617057950000|2021-03-29 22:45:50|206114.3|205964.3|206112.3|205962.3|206115.2|205965.2|206112.3|205962.3|9
1617057960000|2021-03-29 22:46:00|206115.6|205965.6|206117.7|205967.7|206118.4|205968.4|206112.1|205962.1|11
1617057970000|2021-03-29 22:46:10|206109.6|205959.6|206104|205954|206109.6|205959.6|206103.2|205953.2|8
1617057980000|2021-03-29 22:46:20|206103.3|205953.3|206109.2|205959.2|206118|205968|206103.3|205953.3|12
1617057990000|2021-03-29 22:46:30|206111.8|205961.8|206127.5|205977.5|206131.2|205981.2|206111.8|205961.8|13
1617058000000|2021-03-29 22:46:40|206137.4|205987.4|206157.3|206007.3|206157.3|206007.3|206125|205975|11
1617058010000|2021-03-29 22:46:50|206151.7|206001.7|206149.4|205999.4|206158.9|206008.9|206147.8|205997.8|16
1617058020000|2021-03-29 22:47:00|206151.5|206001.5|206150.6|206000.6|206151.5|206001.5|206148.6|205998.6|10
1617058030000|2021-03-29 22:47:10|206151.3|206001.3|206150.4|206000.4|206151.3|206001.3|206148|205998|10
1617058040000|2021-03-29 22:47:20|206145.6|205995.6|206152|206002|206160.7|206010.7|206145.6|205995.6|18
1617058050000|2021-03-29 22:47:30|206149.1|205999.1|206145.9|205995.9|206153.6|206003.6|206145.9|205995.9|10
1617058060000|2021-03-29 22:47:40|206146.9|205996.9|206146|205996|206149.6|205999.6|206144.3|205994.3|11
1617058070000|2021-03-29 22:47:50|206143.5|205993.5|206175.5|206025.5|206175.5|206025.5|206141.9|205991.9|9
1617058080000|2021-03-29 22:48:00|206154.2|206004.2|206156.5|206006.5|206172.2|206022.2|206146.7|205996.7|15
1617058090000|2021-03-29 22:48:10|206157|206007|206145.4|205995.4|206157|206007|206145.4|205995.4|12
1617058100000|2021-03-29 22:48:20|206149.8|205999.8|206152.4|206002.4|206152.5|206002.5|206149.6|205999.6|7
1617058110000|2021-03-29 22:48:30|206149.3|205999.3|206146|205996|206150.3|206000.3|206146|205996|13
1617058120000|2021-03-29 22:48:40|206144.2|205994.2|206140.1|205990.1|206150.6|206000.6|206137.9|205987.9|15
1617058130000|2021-03-29 22:48:50|206138|205988|206141.1|205991.1|206141.1|205991.1|206136|205986|11
1617058140000|2021-03-29 22:49:00|206145.4|205995.4|206147.4|205997.4|206159|206009|206139|205989|16
1617058150000|2021-03-29 22:49:10|206145.8|205995.8|206137.8|205987.8|206147|205997|206135.3|205985.3|10
1617058160000|2021-03-29 22:49:20|206139|205989|206135.6|205985.6|206145.8|205995.8|206135.6|205985.6|10
1617058170000|2021-03-29 22:49:30|206132.6|205982.6|206147.5|205997.5|206147.5|205997.5|206132.6|205982.6|12
1617058180000|2021-03-29 22:49:40|206147|205997|206139.4|205989.4|206147|205997|206132|205982|10
1617058190000|2021-03-29 22:49:50|206140.1|205990.1|206146.6|205996.6|206151.1|206001.1|206138.2|205988.2|11
1617058200000|2021-03-29 22:50:00|206139.6|205989.6|206141.8|205991.8|206143.4|205993.4|206139.1|205989.1|7
1617058210000|2021-03-29 22:50:10|206140.8|205990.8|206132.1|205982.1|206142.2|205992.2|206132.1|205982.1|7
1617058220000|2021-03-29 22:50:20|206128.2|205978.2|206137.5|205987.5|206139.9|205989.9|206128.2|205978.2|8
1617058230000|2021-03-29 22:50:30|206135.6|205985.6|206146.9|205996.9|206158.3|206008.3|206135.6|205985.6|16
1617058240000|2021-03-29 22:50:40|206142.2|205992.2|206144.1|205994.1|206147|205997|206142.2|205992.2|8
1617058250000|2021-03-29 22:50:50|206144.6|205994.6|206140.6|205990.6|206145.1|205995.1|206140.6|205990.6|14
1617058260000|2021-03-29 22:51:00|206143|205993|206142.4|205992.4|206150.4|206000.4|206138.8|205988.8|10
1617058270000|2021-03-29 22:51:10|206141.6|205991.6|206142.8|205992.8|206144.6|205994.6|206141.6|205991.6|6
1617058280000|2021-03-29 22:51:20|206142.3|205992.3|206144.9|205994.9|206144.9|205994.9|206140.9|205990.9|6
1617058290000|2021-03-29 22:51:30|206148.1|205998.1|206146.9|205996.9|206149.6|205999.6|206128.8|205978.8|11
1617058300000|2021-03-29 22:51:40|206146.1|205996.1|206139.6|205989.6|206146.1|205996.1|206139.6|205989.6|11
1617058310000|2021-03-29 22:51:50|206140.2|205990.2|206140.8|205990.8|206154.5|206004.5|206136.7|205986.7|10
1617058320000|2021-03-29 22:52:00|206144.8|205994.8|206149.7|205999.7|206149.7|205999.7|206140.3|205990.3|8
1617058330000|2021-03-29 22:52:10|206145|205995|206144.2|205994.2|206145.5|205995.5|206143.4|205993.4|7
1617058340000|2021-03-29 22:52:20|206143.2|205993.2|206147.6|205997.6|206150.5|206000.5|206143.2|205993.2|12
1617058350000|2021-03-29 22:52:30|206147.5|205997.5|206135.7|205985.7|206147.6|205997.6|206135.7|205985.7|11
1617058360000|2021-03-29 22:52:40|206143.4|205993.4|206142.2|205992.2|206144|205994|206126.9|205976.9|14
1617058370000|2021-03-29 22:52:50|206145.6|205995.6|206115.6|205965.6|206145.6|205995.6|206110|205960|15
1617058380000|2021-03-29 22:53:00|206114.4|205964.4|206113.6|205963.6|206120.7|205970.7|206110.3|205960.3|13
1617058390000|2021-03-29 22:53:10|206114.2|205964.2|206111.7|205961.7|206114.2|205964.2|206109|205959|13
1617058400000|2021-03-29 22:53:20|206112.3|205962.3|206108.1|205958.1|206112.3|205962.3|206101.7|205951.7|14
1617058410000|2021-03-29 22:53:30|206107.8|205957.8|206109.8|205959.8|206113.7|205963.7|206107.3|205957.3|9
1617058420000|2021-03-29 22:53:40|206108.8|205958.8|206108.7|205958.7|206112.5|205962.5|206108.5|205958.5|8
1617058430000|2021-03-29 22:53:50|206111.1|205961.1|206103.7|205953.7|206111.1|205961.1|206097.8|205947.8|12
1617058440000|2021-03-29 22:54:00|206105.4|205955.4|206107|205957|206115.9|205965.9|206090.7|205940.7|11
1617058450000|2021-03-29 22:54:10|206104.8|205954.8|206099.1|205949.1|206105.8|205955.8|206096.1|205946.1|12
1617058460000|2021-03-29 22:54:20|206097.7|205947.7|206101.6|205951.6|206101.6|205951.6|206091.9|205941.9|10
1617058470000|2021-03-29 22:54:30|206099.6|205949.6|206106.8|205956.8|206108.8|205958.8|206097.6|205947.6|10
1617058480000|2021-03-29 22:54:40|206105.5|205955.5|206104.2|205954.2|206107|205957|206096.4|205946.4|8
1617058490000|2021-03-29 22:54:50|206100.1|205950.1|206103.9|205953.9|206108.9|205958.9|206100.1|205950.1|17
1617058500000|2021-03-29 22:55:00|206104.8|205954.8|206102.5|205952.5|206105|205955|206101.7|205951.7|8
1617058510000|2021-03-29 22:55:10|206100.1|205950.1|206098.5|205948.5|206101.1|205951.1|206097.1|205947.1|7
1617058520000|2021-03-29 22:55:20|206097.6|205947.6|206098.1|205948.1|206102.2|205952.2|206097.6|205947.6|9
1617058530000|2021-03-29 22:55:30|206100.8|205950.8|206104.8|205954.8|206104.9|205954.9|206095.7|205945.7|15
1617058540000|2021-03-29 22:55:40|206103.9|205953.9|206104.3|205954.3|206112.6|205962.6|206097.1|205947.1|12
1617058550000|2021-03-29 22:55:50|206103.6|205953.6|206099.6|205949.6|206105.9|205955.9|206099.6|205949.6|9
1617058560000|2021-03-29 22:56:00|206100.4|205950.4|206100.3|205950.3|206100.9|205950.9|206098|205948|11
1617058570000|2021-03-29 22:56:10|206100.2|205950.2|206101.8|205951.8|206104|205954|206099.3|205949.3|9
1617058580000|2021-03-29 22:56:20|206100.5|205950.5|206105.4|205955.4|206105.4|205955.4|206098.1|205948.1|12
1617058590000|2021-03-29 22:56:30|206103.5|205953.5|206107.6|205957.6|206131.3|205981.3|206103.5|205953.5|9
1617058600000|2021-03-29 22:56:40|206107.2|205957.2|206102.7|205952.7|206107.4|205957.4|206102.7|205952.7|11
1617058610000|2021-03-29 22:56:50|206102.6|205952.6|206104.8|205954.8|206108.1|205958.1|206102.2|205952.2|12
1617058620000|2021-03-29 22:57:00|206104.1|205954.1|206102.7|205952.7|206108.9|205958.9|206101.1|205951.1|10
1617058630000|2021-03-29 22:57:10|206104.7|205954.7|206106.4|205956.4|206107.3|205957.3|206100.2|205950.2|7
1617058640000|2021-03-29 22:57:20|206106.3|205956.3|206105.1|205955.1|206106.3|205956.3|206103.5|205953.5|10
1617058650000|2021-03-29 22:57:30|206104.6|205954.6|206093.4|205943.4|206104.6|205954.6|206089.3|205939.3|11
1617058660000|2021-03-29 22:57:40|206090.7|205940.7|206097.6|205947.6|206100.3|205950.3|206090.7|205940.7|11
1617058670000|2021-03-29 22:57:50|206096.1|205946.1|206105.1|205955.1|206105.1|205955.1|206095.3|205945.3|8
1617058680000|2021-03-29 22:58:00|206104.3|205954.3|206094.9|205944.9|206104.3|205954.3|206094.9|205944.9|13
1617058690000|2021-03-29 22:58:10|206096.1|205946.1|206092.9|205942.9|206096.1|205946.1|206092.9|205942.9|9
1617058700000|2021-03-29 22:58:20|206090|205940|206088.1|205938.1|206092.4|205942.4|206088.1|205938.1|7
1617058710000|2021-03-29 22:58:30|206088.4|205938.4|206091.7|205941.7|206093.1|205943.1|206087.8|205937.8|10
1617058720000|2021-03-29 22:58:40|206090.9|205940.9|206092.1|205942.1|206093.3|205943.3|206090.9|205940.9|6
1617058730000|2021-03-29 22:58:50|206091.9|205941.9|206089.9|205939.9|206091.9|205941.9|206085.5|205935.5|9
1617058740000|2021-03-29 22:59:00|206090.2|205940.2|206097.6|205947.6|206102.1|205952.1|206089.2|205939.2|12
1617058750000|2021-03-29 22:59:10|206092|205942|206097|205947|206098.6|205948.6|206092|205942|12
1617058760000|2021-03-29 22:59:20|206097.5|205947.5|206101.9|205951.9|206102.5|205952.5|206097.1|205947.1|11
1617058770000|2021-03-29 22:59:30|206102.1|205952.1|206102.5|205952.5|206108.3|205958.3|206102.1|205952.1|8
1617058780000|2021-03-29 22:59:40|206105.1|205955.1|206105.4|205955.4|206105.4|205955.4|206087.4|205937.4|10
1617058790000|2021-03-29 22:59:50|206102.5|205952.5|206100.7|205950.7|206105.5|205955.5|206099.8|205949.8|13
1617058800000|2021-03-29 23:00:00|206100.6|205950.6|206088.9|205938.9|206100.6|205950.6|206086.8|205936.8|12
1617058810000|2021-03-29 23:00:10|206092.3|205942.3|206089.4|205939.4|206092.4|205942.4|206084.5|205934.5|10
1617058820000|2021-03-29 23:00:20|206089.5|205939.5|206091.2|205941.2|206092.2|205942.2|206088.8|205938.8|9
1617058830000|2021-03-29 23:00:30|206091.4|205941.4|206090.8|205940.8|206091.5|205941.5|206090.8|205940.8|4
1617058840000|2021-03-29 23:00:40|206091.5|205941.5|206097.2|205947.2|206102.9|205952.9|206087.8|205937.8|12
1617058850000|2021-03-29 23:00:50|206094.2|205944.2|206096.6|205946.6|206102.1|205952.1|206094.2|205944.2|11
1617058860000|2021-03-29 23:01:00|206093.5|205943.5|206093.3|205943.3|206096.5|205946.5|206093|205943|11
1617058870000|2021-03-29 23:01:10|206092.9|205942.9|206087.2|205937.2|206092.9|205942.9|206087.2|205937.2|9
1617058880000|2021-03-29 23:01:20|206085.3|205935.3|206089.5|205939.5|206089.8|205939.8|206084.9|205934.9|12
1617058890000|2021-03-29 23:01:30|206089.2|205939.2|206090.7|205940.7|206091.4|205941.4|206087.9|205937.9|9
1617058900000|2021-03-29 23:01:40|206090.1|205940.1|206097.5|205947.5|206099.3|205949.3|206088.6|205938.6|11
1617058910000|2021-03-29 23:01:50|206096.3|205946.3|206100|205950|206100|205950|206087.9|205937.9|12
1617058920000|2021-03-29 23:02:00|206112.4|205962.4|206094.9|205944.9|206112.4|205962.4|206076.6|205926.6|15
1617058930000|2021-03-29 23:02:10|206082.5|205932.5|206083.1|205933.1|206085.1|205935.1|206082.5|205932.5|6
1617058940000|2021-03-29 23:02:20|206084.3|205934.3|206090|205940|206090.4|205940.4|206084.3|205934.3|15
1617058950000|2021-03-29 23:02:30|206088.4|205938.4|206066.2|205916.2|206088.4|205938.4|206061.8|205911.8|10
1617058960000|2021-03-29 23:02:40|206069.8|205919.8|206075.5|205925.5|206078.1|205928.1|206064.5|205914.5|11
1617058970000|2021-03-29 23:02:50|206076.9|205926.9|206088.7|205938.7|206088.9|205938.9|206075.9|205925.9|18
1617058980000|2021-03-29 23:03:00|206088.9|205938.9|206059|205909|206088.9|205938.9|206059|205909|25
1617058990000|2021-03-29 23:03:10|206058.1|205908.1|206062.4|205912.4|206066.7|205916.7|206052.5|205902.5|15
1617059000000|2021-03-29 23:03:20|206062.9|205912.9|206087.1|205937.1|206088.5|205938.5|206054.1|205904.1|19
1617059010000|2021-03-29 23:03:30|206088.2|205938.2|206086.6|205936.6|206088.2|205938.2|206085|205935|10
1617059020000|2021-03-29 23:03:40|206086.9|205936.9|206069.7|205919.7|206086.9|205936.9|206067.6|205917.6|16
1617059030000|2021-03-29 23:03:50|206069.4|205919.4|206070.1|205920.1|206071.9|205921.9|206067.5|205917.5|17
1617059040000|2021-03-29 23:04:00|206069.9|205919.9|206066.5|205916.5|206069.9|205919.9|206065|205915|14
1617059050000|2021-03-29 23:04:10|206066.7|205916.7|206066.1|205916.1|206067.9|205917.9|206061.2|205911.2|12
1617059060000|2021-03-29 23:04:20|206065.3|205915.3|206063.3|205913.3|206072.1|205922.1|206063.3|205913.3|14
1617059070000|2021-03-29 23:04:30|206064|205914|206067.1|205917.1|206067.2|205917.2|206061.9|205911.9|11
1617059080000|2021-03-29 23:04:40|206067|205917|206071.1|205921.1|206071.1|205921.1|206065.9|205915.9|14
1617059090000|2021-03-29 23:04:50|206070.2|205920.2|206068.6|205918.6|206070.2|205920.2|206067.6|205917.6|10
1617059100000|2021-03-29 23:05:00|206069.6|205919.6|206063.1|205913.1|206069.6|205919.6|206063|205913|11
1617059110000|2021-03-29 23:05:10|206065.1|205915.1|206069.6|205919.6|206070.9|205920.9|206064.2|205914.2|12
1617059120000|2021-03-29 23:05:20|206069.8|205919.8|206074.7|205924.7|206077.2|205927.2|206066.3|205916.3|17
1617059130000|2021-03-29 23:05:30|206075|205925|206069.4|205919.4|206075.4|205925.4|206066.1|205916.1|19
1617059140000|2021-03-29 23:05:40|206069.3|205919.3|206070.8|205920.8|206071.2|205921.2|206069.3|205919.3|9
1617059150000|2021-03-29 23:05:50|206066.5|205916.5|206063.9|205913.9|206066.5|205916.5|206062.2|205912.2|10
1617059160000|2021-03-29 23:06:00|206064|205914|206075.2|205925.2|206076.4|205926.4|206063.4|205913.4|13
1617059170000|2021-03-29 23:06:10|206075.1|205925.1|206078.3|205928.3|206085.5|205935.5|206073.6|205923.6|18
1617059180000|2021-03-29 23:06:20|206077.3|205927.3|206083|205933|206091.6|205941.6|206077.1|205927.1|12
1617059190000|2021-03-29 23:06:30|206082.7|205932.7|206080.2|205930.2|206083.3|205933.3|206080.2|205930.2|7
1617059200000|2021-03-29 23:06:40|206082.6|205932.6|206134.9|205984.9|206135.8|205985.8|206082.6|205932.6|17
1617059210000|2021-03-29 23:06:50|206142.7|205992.7|206112.4|205962.4|206145.6|205995.6|206106.5|205956.5|21
1617059220000|2021-03-29 23:07:00|206114.9|205964.9|206120.9|205970.9|206130.7|205980.7|206112.5|205962.5|16
1617059230000|2021-03-29 23:07:10|206120.5|205970.5|206128.4|205978.4|206132.5|205982.5|206120.5|205970.5|15
1617059240000|2021-03-29 23:07:20|206129.5|205979.5|206122.5|205972.5|206129.5|205979.5|206119.2|205969.2|17
1617059250000|2021-03-29 23:07:30|206124.3|205974.3|206127.8|205977.8|206131.2|205981.2|206115.6|205965.6|17
1617059260000|2021-03-29 23:07:40|206127.6|205977.6|206120.2|205970.2|206127.6|205977.6|206118.1|205968.1|13
1617059270000|2021-03-29 23:07:50|206121.9|205971.9|206120|205970|206126|205976|206117.5|205967.5|13
1617059280000|2021-03-29 23:08:00|206118.3|205968.3|206118.2|205968.2|206124.4|205974.4|206116.3|205966.3|14
1617059290000|2021-03-29 23:08:10|206118.8|205968.8|206116.1|205966.1|206118.8|205968.8|206114.7|205964.7|7
1617059300000|2021-03-29 23:08:20|206125.7|205975.7|206114.8|205964.8|206125.7|205975.7|206114.8|205964.8|6
1617059310000|2021-03-29 23:08:30|206115.2|205965.2|206106.5|205956.5|206116.9|205966.9|206088.5|205938.5|12
1617059320000|2021-03-29 23:08:40|206104|205954|206110.2|205960.2|206113|205963|206101.2|205951.2|8
1617059330000|2021-03-29 23:08:50|206110|205960|206117.9|205967.9|206119.5|205969.5|206110|205960|12
1617059340000|2021-03-29 23:09:00|206116.6|205966.6|206121.5|205971.5|206123|205973|206115.7|205965.7|13
1617059350000|2021-03-29 23:09:10|206118.9|205968.9|206110.4|205960.4|206119.5|205969.5|206110.4|205960.4|7
1617059360000|2021-03-29 23:09:20|206111.2|205961.2|206115.4|205965.4|206118.7|205968.7|206108.4|205958.4|12
1617059370000|2021-03-29 23:09:30|206110.5|205960.5|206113.4|205963.4|206113.4|205963.4|206110.5|205960.5|8
1617059380000|2021-03-29 23:09:40|206112.9|205962.9|206113.4|205963.4|206120.1|205970.1|206111.7|205961.7|12
1617059390000|2021-03-29 23:09:50|206115.5|205965.5|206114.6|205964.6|206115.5|205965.5|206111.1|205961.1|9
1617059400000|2021-03-29 23:10:00|206113.6|205963.6|206115.6|205965.6|206119.8|205969.8|206113.6|205963.6|13
1617059410000|2021-03-29 23:10:10|206115.8|205965.8|206101.8|205951.8|206116.6|205966.6|206096.3|205946.3|8
1617059420000|2021-03-29 23:10:20|206104.1|205954.1|206111|205961|206118.2|205968.2|206100.6|205950.6|15
1617059430000|2021-03-29 23:10:30|206109.8|205959.8|206105.3|205955.3|206110.3|205960.3|206104.4|205954.4|11
1617059440000|2021-03-29 23:10:40|206105.9|205955.9|206109.9|205959.9|206110.7|205960.7|206103.8|205953.8|11
1617059450000|2021-03-29 23:10:50|206109.2|205959.2|206111|205961|206112.7|205962.7|206104.8|205954.8|6
1617059460000|2021-03-29 23:11:00|206111.4|205961.4|206107.7|205957.7|206111.9|205961.9|206107.7|205957.7|10
1617059470000|2021-03-29 23:11:10|206109.1|205959.1|206108.1|205958.1|206111.6|205961.6|206106.8|205956.8|8
1617059480000|2021-03-29 23:11:20|206104.9|205954.9|206117.2|205967.2|206117.2|205967.2|206099|205949|15
1617059490000|2021-03-29 23:11:30|206108|205958|206125.3|205975.3|206134.3|205984.3|206108|205958|15
1617059500000|2021-03-29 23:11:40|206124.6|205974.6|206130.8|205980.8|206134.4|205984.4|206124.3|205974.3|10
1617059510000|2021-03-29 23:11:50|206130.9|205980.9|206134|205984|206134|205984|206129.2|205979.2|8
1617059520000|2021-03-29 23:12:00|206131|205981|206126.4|205976.4|206131|205981|206125.1|205975.1|9
1617059530000|2021-03-29 23:12:10|206126.3|205976.3|206130.7|205980.7|206131.7|205981.7|206120.2|205970.2|6
1617059540000|2021-03-29 23:12:20|206130.5|205980.5|206120.1|205970.1|206130.5|205980.5|206116.4|205966.4|6
1617059550000|2021-03-29 23:12:30|206122.2|205972.2|206131.4|205981.4|206135.5|205985.5|206121.8|205971.8|7
1617059560000|2021-03-29 23:12:40|206129.7|205979.7|206125.1|205975.1|206131.4|205981.4|206123.9|205973.9|8
1617059570000|2021-03-29 23:12:50|206131.7|205981.7|206122.7|205972.7|206131.7|205981.7|206122.7|205972.7|7
1617059580000|2021-03-29 23:13:00|206124.9|205974.9|206124.8|205974.8|206134.3|205984.3|206123.3|205973.3|15
1617059590000|2021-03-29 23:13:10|206124.7|205974.7|206129.2|205979.2|206129.2|205979.2|206124.2|205974.2|8
1617059600000|2021-03-29 23:13:20|206129.1|205979.1|206126.7|205976.7|206129.1|205979.1|206126.2|205976.2|9
1617059610000|2021-03-29 23:13:30|206125|205975|206109.2|205959.2|206126|205976|206106.1|205956.1|10
1617059620000|2021-03-29 23:13:40|206101.6|205951.6|206103.2|205953.2|206110.1|205960.1|206096.8|205946.8|10
1617059630000|2021-03-29 23:13:50|206104.1|205954.1|206102.3|205952.3|206104.9|205954.9|206097.4|205947.4|17
1617059640000|2021-03-29 23:14:00|206102.1|205952.1|206104.8|205954.8|206104.8|205954.8|206102.1|205952.1|8
1617059650000|2021-03-29 23:14:10|206103.7|205953.7|206101.2|205951.2|206106.8|205956.8|206100.5|205950.5|8
1617059660000|2021-03-29 23:14:20|206107.8|205957.8|206105.8|205955.8|206107.8|205957.8|206094.9|205944.9|9
1617059670000|2021-03-29 23:14:30|206107.8|205957.8|206101.5|205951.5|206118.8|205968.8|206101.5|205951.5|14
1617059680000|2021-03-29 23:14:40|206093|205943|206107.7|205957.7|206117.4|205967.4|206093|205943|11
1617059690000|2021-03-29 23:14:50|206107.9|205957.9|206108.2|205958.2|206109.3|205959.3|206105|205955|7
1617059700000|2021-03-29 23:15:00|206106.5|205956.5|206095.9|205945.9|206106.5|205956.5|206095.9|205945.9|8
1617059710000|2021-03-29 23:15:10|206097.2|205947.2|206094.9|205944.9|206098.3|205948.3|206094.9|205944.9|7
1617059720000|2021-03-29 23:15:20|206101.3|205951.3|206097.5|205947.5|206101.3|205951.3|206097.5|205947.5|15
1617059730000|2021-03-29 23:15:30|206098.1|205948.1|206091.9|205941.9|206100.3|205950.3|206091.9|205941.9|10
1617059740000|2021-03-29 23:15:40|206091.7|205941.7|206092.9|205942.9|206095.9|205945.9|206090.3|205940.3|14
1617059750000|2021-03-29 23:15:50|206091.8|205941.8|206097.4|205947.4|206105.4|205955.4|206090.2|205940.2|15
1617059760000|2021-03-29 23:16:00|206097.6|205947.6|206095.4|205945.4|206099.6|205949.6|206092.2|205942.2|14
1617059770000|2021-03-29 23:16:10|206093.6|205943.6|206098.2|205948.2|206103.7|205953.7|206093.6|205943.6|16
1617059780000|2021-03-29 23:16:20|206097.3|205947.3|206100.6|205950.6|206103.2|205953.2|206093.4|205943.4|20
1617059790000|2021-03-29 23:16:30|206100.7|205950.7|206101.6|205951.6|206102.5|205952.5|206097.7|205947.7|15
1617059800000|2021-03-29 23:16:40|206101.4|205951.4|206096.3|205946.3|206101.4|205951.4|206093.5|205943.5|14
1617059810000|2021-03-29 23:16:50|206097|205947|206105.5|205955.5|206105.5|205955.5|206093.7|205943.7|10
1617059820000|2021-03-29 23:17:00|206097.2|205947.2|206101.7|205951.7|206102.3|205952.3|206096.3|205946.3|16
1617059830000|2021-03-29 23:17:10|206100|205950|206101|205951|206106.7|205956.7|206100|205950|9
1617059840000|2021-03-29 23:17:20|206100|205950|206100.6|205950.6|206102.6|205952.6|206096.8|205946.8|13
1617059850000|2021-03-29 23:17:30|206101.2|205951.2|206101.9|205951.9|206107.2|205957.2|206099.2|205949.2|10
1617059860000|2021-03-29 23:17:40|206101.7|205951.7|206098.8|205948.8|206103.7|205953.7|206098.8|205948.8|13
1617059870000|2021-03-29 23:17:50|206100.5|205950.5|206096.4|205946.4|206102.8|205952.8|206096.4|205946.4|19
1617059880000|2021-03-29 23:18:00|206096.3|205946.3|206100.1|205950.1|206106.7|205956.7|206094|205944|8
1617059890000|2021-03-29 23:18:10|206094.6|205944.6|206094.7|205944.7|206100.7|205950.7|206093.8|205943.8|13
1617059900000|2021-03-29 23:18:20|206093.5|205943.5|206097.8|205947.8|206103.7|205953.7|206092|205942|15
1617059910000|2021-03-29 23:18:30|206098.1|205948.1|206086.5|205936.5|206103.4|205953.4|206086.5|205936.5|20
1617059920000|2021-03-29 23:18:40|206101.5|205951.5|206105.4|205955.4|206107|205957|206096.2|205946.2|15
1617059930000|2021-03-29 23:18:50|206102.7|205952.7|206100.6|205950.6|206104.1|205954.1|206099.2|205949.2|18
1617059940000|2021-03-29 23:19:00|206100.9|205950.9|206098.4|205948.4|206101.1|205951.1|206098.4|205948.4|11
1617059950000|2021-03-29 23:19:10|206098.3|205948.3|206102.6|205952.6|206107|205957|206095|205945|19
1617059960000|2021-03-29 23:19:20|206102.1|205952.1|206099.5|205949.5|206102.1|205952.1|206099.5|205949.5|12
1617059970000|2021-03-29 23:19:30|206099.4|205949.4|206089.5|205939.5|206099.4|205949.4|206089.5|205939.5|10
1617059980000|2021-03-29 23:19:40|206086|205936|206089.5|205939.5|206090.7|205940.7|206086|205936|16
1617059990000|2021-03-29 23:19:50|206089.6|205939.6|206088.2|205938.2|206092.1|205942.1|206087.2|205937.2|10
1617060000000|2021-03-29 23:20:00|206088.5|205938.5|206088|205938|206089.5|205939.5|206087.6|205937.6|11
1617060010000|2021-03-29 23:20:10|206088.5|205938.5|206089.1|205939.1|206089.4|205939.4|206088.1|205938.1|9
1617060020000|2021-03-29 23:20:20|206089.5|205939.5|206090.5|205940.5|206090.5|205940.5|206088.7|205938.7|9
1617060030000|2021-03-29 23:20:30|206090.1|205940.1|206090.6|205940.6|206090.6|205940.6|206089|205939|10
1617060040000|2021-03-29 23:20:40|206088.9|205938.9|206090.4|205940.4|206091.4|205941.4|206088.9|205938.9|8
1617060050000|2021-03-29 23:20:50|206087.7|205937.7|206088.7|205938.7|206088.9|205938.9|206087.7|205937.7|6
1617060060000|2021-03-29 23:21:00|206089.7|205939.7|206090.4|205940.4|206090.8|205940.8|206089.7|205939.7|5
1617060070000|2021-03-29 23:21:10|206091.7|205941.7|206091.1|205941.1|206097|205947|206091.1|205941.1|10
1617060080000|2021-03-29 23:21:20|206091.5|205941.5|206087.9|205937.9|206091.5|205941.5|206087.9|205937.9|11
1617060090000|2021-03-29 23:21:30|206089.3|205939.3|206089|205939|206089.5|205939.5|206088.9|205938.9|6
1617060100000|2021-03-29 23:21:40|206089.6|205939.6|206091.5|205941.5|206091.7|205941.7|206089.6|205939.6|4
1617060110000|2021-03-29 23:21:50|206091.4|205941.4|206086.9|205936.9|206091.4|205941.4|206086.9|205936.9|11
1617060120000|2021-03-29 23:22:00|206086.5|205936.5|206088.2|205938.2|206088.9|205938.9|206086.5|205936.5|8
1617060130000|2021-03-29 23:22:10|206088.1|205938.1|206089.1|205939.1|206089.1|205939.1|206087|205937|11
1617060140000|2021-03-29 23:22:20|206089.5|205939.5|206088|205938|206093.9|205943.9|206087.6|205937.6|9
1617060150000|2021-03-29 23:22:30|206088.4|205938.4|206088.6|205938.6|206090.5|205940.5|206087.6|205937.6|9
1617060160000|2021-03-29 23:22:40|206088.9|205938.9|206095.9|205945.9|206097.2|205947.2|206088.1|205938.1|14
1617060170000|2021-03-29 23:22:50|206096|205946|206098.8|205948.8|206101.7|205951.7|206093.7|205943.7|15
1617060180000|2021-03-29 23:23:00|206098.3|205948.3|206097.9|205947.9|206099.5|205949.5|206097.1|205947.1|12
1617060190000|2021-03-29 23:23:10|206098.5|205948.5|206096.8|205946.8|206098.5|205948.5|206096.8|205946.8|6
1617060200000|2021-03-29 23:23:20|206097.6|205947.6|206095.2|205945.2|206097.6|205947.6|206094.9|205944.9|9
1617060210000|2021-03-29 23:23:30|206096.9|205946.9|206089.5|205939.5|206099.8|205949.8|206089.5|205939.5|8
1617060220000|2021-03-29 23:23:40|206091.2|205941.2|206149.1|205999.1|206151|206001|206091.2|205941.2|21
1617060230000|2021-03-29 23:23:50|206148.2|205998.2|206144.3|205994.3|206150.2|206000.2|206143.5|205993.5|18
1617060240000|2021-03-29 23:24:00|206145.1|205995.1|206165|206015|206165|206015|206144.9|205994.9|11
1617060250000|2021-03-29 23:24:10|206164.5|206014.5|206163.7|206013.7|206165.3|206015.3|206161.4|206011.4|12
1617060260000|2021-03-29 23:24:20|206164.2|206014.2|206165.2|206015.2|206165.2|206015.2|206164.2|206014.2|14
1617060270000|2021-03-29 23:24:30|206165.3|206015.3|206168.5|206018.5|206168.5|206018.5|206164.4|206014.4|12
1617060280000|2021-03-29 23:24:40|206167.4|206017.4|206165|206015|206167.6|206017.6|206164.3|206014.3|11
1617060290000|2021-03-29 23:24:50|206164.7|206014.7|206163.3|206013.3|206164.7|206014.7|206162.9|206012.9|6
1617060300000|2021-03-29 23:25:00|206164.1|206014.1|206146.2|205996.2|206167.4|206017.4|206146.2|205996.2|9
1617060310000|2021-03-29 23:25:10|206146.4|205996.4|206148.4|205998.4|206153.3|206003.3|206146.4|205996.4|7
1617060320000|2021-03-29 23:25:20|206146.7|205996.7|206145.5|205995.5|206150.9|206000.9|206136.8|205986.8|13
1617060330000|2021-03-29 23:25:30|206147.5|205997.5|206149.4|205999.4|206149.4|205999.4|206142|205992|11
1617060340000|2021-03-29 23:25:40|206149.2|205999.2|206148.8|205998.8|206149.4|205999.4|206147.9|205997.9|9
1617060350000|2021-03-29 23:25:50|206148.7|205998.7|206147.4|205997.4|206148.8|205998.8|206146.2|205996.2|9
1617060360000|2021-03-29 23:26:00|206144.7|205994.7|206149.9|205999.9|206150.5|206000.5|206144.7|205994.7|7
1617060370000|2021-03-29 23:26:10|206154.6|206004.6|206149.5|205999.5|206154.6|206004.6|206149.1|205999.1|6
1617060380000|2021-03-29 23:26:20|206150.5|206000.5|206148.5|205998.5|206151.2|206001.2|206148|205998|9
1617060390000|2021-03-29 23:26:30|206149.7|205999.7|206151.5|206001.5|206151.6|206001.6|206149|205999|7
1617060400000|2021-03-29 23:26:40|206150.5|206000.5|206152|206002|206153.1|206003.1|206148.5|205998.5|13
1617060410000|2021-03-29 23:26:50|206153|206003|206149.9|205999.9|206153.1|206003.1|206149.9|205999.9|6
1617060420000|2021-03-29 23:27:00|206150.8|206000.8|206151.6|206001.6|206151.6|206001.6|206150.2|206000.2|4
1617060430000|2021-03-29 23:27:10|206149.4|205999.4|206155.3|206005.3|206155.3|206005.3|206147.6|205997.6|8
1617060440000|2021-03-29 23:27:20|206155|206005|206150.9|206000.9|206155.5|206005.5|206150.9|206000.9|10
1617060450000|2021-03-29 23:27:30|206151.2|206001.2|206149.6|205999.6|206152.4|206002.4|206149.5|205999.5|8
1617060460000|2021-03-29 23:27:40|206151.1|206001.1|206149.2|205999.2|206156.1|206006.1|206142.8|205992.8|11
1617060470000|2021-03-29 23:27:50|206147.7|205997.7|206137.9|205987.9|206150.6|206000.6|206137.4|205987.4|11
1617060480000|2021-03-29 23:28:00|206142.1|205992.1|206138.9|205988.9|206142.1|205992.1|206138.4|205988.4|7
1617060490000|2021-03-29 23:28:10|206139.7|205989.7|206145.5|205995.5|206147.1|205997.1|206138.8|205988.8|9
1617060500000|2021-03-29 23:28:20|206146.8|205996.8|206145.4|205995.4|206146.8|205996.8|206140.5|205990.5|13
1617060510000|2021-03-29 23:28:30|206145.9|205995.9|206139.1|205989.1|206145.9|205995.9|206138.8|205988.8|13
1617060520000|2021-03-29 23:28:40|206138.2|205988.2|206129.9|205979.9|206138.2|205988.2|206129.9|205979.9|14
1617060530000|2021-03-29 23:28:50|206130.8|205980.8|206129.7|205979.7|206131.7|205981.7|206129.7|205979.7|10
1617060540000|2021-03-29 23:29:00|206129.2|205979.2|206129.6|205979.6|206130.1|205980.1|206128.4|205978.4|9
1617060550000|2021-03-29 23:29:10|206130.5|205980.5|206128.2|205978.2|206130.5|205980.5|206128.2|205978.2|8
1617060560000|2021-03-29 23:29:20|206127.7|205977.7|206128.6|205978.6|206129.9|205979.9|206127.7|205977.7|10
1617060570000|2021-03-29 23:29:30|206129.1|205979.1|206128|205978|206131.4|205981.4|206128|205978|7
1617060580000|2021-03-29 23:29:40|206127.6|205977.6|206137.7|205987.7|206137.7|205987.7|206127.6|205977.6|14
1617060590000|2021-03-29 23:29:50|206140.3|205990.3|206140.4|205990.4|206140.4|205990.4|206130.7|205980.7|13
1617060600000|2021-03-29 23:30:00|206129.8|205979.8|206137.1|205987.1|206137.1|205987.1|206126.6|205976.6|12
1617060610000|2021-03-29 23:30:10|206134.2|205984.2|206133.4|205983.4|206139.5|205989.5|206132.4|205982.4|10
1617060620000|2021-03-29 23:30:20|206133.1|205983.1|206128.5|205978.5|206133.5|205983.5|206128|205978|11
1617060630000|2021-03-29 23:30:30|206129.4|205979.4|206125.6|205975.6|206129.4|205979.4|206123.8|205973.8|11
1617060640000|2021-03-29 23:30:40|206125.2|205975.2|206127.1|205977.1|206127.1|205977.1|206124.4|205974.4|9
1617060650000|2021-03-29 23:30:50|206125.9|205975.9|206123.2|205973.2|206129|205979|206123|205973|8
1617060660000|2021-03-29 23:31:00|206121.7|205971.7|206133.2|205983.2|206145.9|205995.9|206121.7|205971.7|13
1617060670000|2021-03-29 23:31:10|206146.1|205996.1|206136.2|205986.2|206149.1|205999.1|206133.3|205983.3|10
1617060680000|2021-03-29 23:31:20|206138.5|205988.5|206136.1|205986.1|206144|205994|206127.1|205977.1|11
1617060690000|2021-03-29 23:31:30|206134.8|205984.8|206132|205982|206138|205988|206131|205981|10
1617060700000|2021-03-29 23:31:40|206131.3|205981.3|206131.6|205981.6|206133.4|205983.4|206131.3|205981.3|6
1617060710000|2021-03-29 23:31:50|206127.2|205977.2|206126.8|205976.8|206127.3|205977.3|206126.3|205976.3|6
1617060720000|2021-03-29 23:32:00|206126|205976|206127.6|205977.6|206128.9|205978.9|206126|205976|7
1617060730000|2021-03-29 23:32:10|206127.8|205977.8|206128.8|205978.8|206132.8|205982.8|206124.4|205974.4|10
1617060740000|2021-03-29 23:32:20|206131.6|205981.6|206129.3|205979.3|206131.6|205981.6|206128|205978|13
1617060750000|2021-03-29 23:32:30|206127.4|205977.4|206137.5|205987.5|206157.3|206007.3|206127|205977|19
1617060760000|2021-03-29 23:32:40|206133.7|205983.7|206132.3|205982.3|206142.5|205992.5|206131.9|205981.9|15
1617060770000|2021-03-29 23:32:50|206132.6|205982.6|206134.3|205984.3|206134.3|205984.3|206132.6|205982.6|8
1617060780000|2021-03-29 23:33:00|206135.7|205985.7|206131.6|205981.6|206137.5|205987.5|206127.6|205977.6|20
1617060790000|2021-03-29 23:33:10|206131|205981|206137.4|205987.4|206140|205990|206130.8|205980.8|9
1617060800000|2021-03-29 23:33:20|206134.1|205984.1|206132.4|205982.4|206134.1|205984.1|206129|205979|6
1617060810000|2021-03-29 23:33:30|206131.2|205981.2|206131.4|205981.4|206131.6|205981.6|206129.8|205979.8|13
1617060820000|2021-03-29 23:33:40|206128.1|205978.1|206128|205978|206129.1|205979.1|206127|205977|9
1617060830000|2021-03-29 23:33:50|206127.8|205977.8|206127.2|205977.2|206128.2|205978.2|206126.7|205976.7|6
1617060840000|2021-03-29 23:34:00|206128.1|205978.1|206124.7|205974.7|206128.5|205978.5|206120.5|205970.5|12
1617060850000|2021-03-29 23:34:10|206127.4|205977.4|206126|205976|206127.4|205977.4|206122.2|205972.2|7
1617060860000|2021-03-29 23:34:20|206130.9|205980.9|206126.2|205976.2|206130.9|205980.9|206121|205971|12
1617060870000|2021-03-29 23:34:30|206123.5|205973.5|206126.6|205976.6|206129.3|205979.3|206123|205973|7
1617060880000|2021-03-29 23:34:40|206126.5|205976.5|206122.6|205972.6|206128|205978|206121.7|205971.7|15
1617060890000|2021-03-29 23:34:50|206122.5|205972.5|206123.1|205973.1|206128.8|205978.8|206121.9|205971.9|11
1617060900000|2021-03-29 23:35:00|206123.3|205973.3|206130.5|205980.5|206131.6|205981.6|206121|205971|13
1617060910000|2021-03-29 23:35:10|206128.6|205978.6|206127.7|205977.7|206129.9|205979.9|206125.8|205975.8|12
1617060920000|2021-03-29 23:35:20|206129.2|205979.2|206128.8|205978.8|206129.6|205979.6|206128.2|205978.2|13
1617060930000|2021-03-29 23:35:30|206129.6|205979.6|206126|205976|206129.6|205979.6|206124.8|205974.8|9
1617060940000|2021-03-29 23:35:40|206127|205977|206126.4|205976.4|206127|205977|206126.2|205976.2|4
1617060950000|2021-03-29 23:35:50|206127.7|205977.7|206124.4|205974.4|206127.7|205977.7|206124.4|205974.4|10
1617060960000|2021-03-29 23:36:00|206125.3|205975.3|206124.2|205974.2|206143.5|205993.5|206124.2|205974.2|14
1617060970000|2021-03-29 23:36:10|206124.1|205974.1|206123.8|205973.8|206126|205976|206122.5|205972.5|9
1617060980000|2021-03-29 23:36:20|206123.4|205973.4|206123.2|205973.2|206124.3|205974.3|206123.2|205973.2|7
1617060990000|2021-03-29 23:36:30|206122.9|205972.9|206123.9|205973.9|206128.9|205978.9|206121.5|205971.5|12
1617061000000|2021-03-29 23:36:40|206124.4|205974.4|206123.9|205973.9|206124.9|205974.9|206123.5|205973.5|7
1617061010000|2021-03-29 23:36:50|206123.3|205973.3|206124.5|205974.5|206124.5|205974.5|206120.9|205970.9|9
1617061020000|2021-03-29 23:37:00|206123.6|205973.6|206123.7|205973.7|206124.5|205974.5|206120.3|205970.3|8
1617061030000|2021-03-29 23:37:10|206124.3|205974.3|206124.5|205974.5|206129.3|205979.3|206123.7|205973.7|12
1617061040000|2021-03-29 23:37:20|206124.8|205974.8|206124.3|205974.3|206124.8|205974.8|206123.5|205973.5|9
1617061050000|2021-03-29 23:37:30|206124.9|205974.9|206119.3|205969.3|206124.9|205974.9|206119.3|205969.3|6
1617061060000|2021-03-29 23:37:40|206119.7|205969.7|206121.1|205971.1|206121.7|205971.7|206119.7|205969.7|6
1617061070000|2021-03-29 23:37:50|206121.2|205971.2|206124.2|205974.2|206124.2|205974.2|206120.1|205970.1|12
1617061080000|2021-03-29 23:38:00|206121.8|205971.8|206141.6|205991.6|206153.3|206003.3|206121.4|205971.4|10
1617061090000|2021-03-29 23:38:10|206145.8|205995.8|206120.8|205970.8|206145.8|205995.8|206120.2|205970.2|12
1617061100000|2021-03-29 23:38:20|206121.9|205971.9|206122.2|205972.2|206124.8|205974.8|206121.2|205971.2|16
1617061110000|2021-03-29 23:38:30|206122.3|205972.3|206123.3|205973.3|206124.4|205974.4|206122.3|205972.3|12
1617061120000|2021-03-29 23:38:40|206122.9|205972.9|206122.3|205972.3|206123.9|205973.9|206121.7|205971.7|10
1617061130000|2021-03-29 23:38:50|206123.1|205973.1|206154.1|206004.1|206156.8|206006.8|206123.1|205973.1|11
1617061140000|2021-03-29 23:39:00|206150.2|206000.2|206145.3|205995.3|206150.2|206000.2|206144|205994|11
1617061150000|2021-03-29 23:39:10|206145.9|205995.9|206145.2|205995.2|206150.3|206000.3|206143.7|205993.7|11
1617061160000|2021-03-29 23:39:20|206146.4|205996.4|206143.8|205993.8|206146.4|205996.4|206142.3|205992.3|11
1617061170000|2021-03-29 23:39:30|206144|205994|206148.4|205998.4|206149.6|205999.6|206144|205994|13
1617061180000|2021-03-29 23:39:40|206148|205998|206144.2|205994.2|206148|205998|206143.3|205993.3|11
1617061190000|2021-03-29 23:39:50|206144.9|205994.9|206143.5|205993.5|206144.9|205994.9|206143.3|205993.3|8
1617061200000|2021-03-29 23:40:00|206143.6|205993.6|206144.9|205994.9|206147.5|205997.5|206139.8|205989.8|13
1617061210000|2021-03-29 23:40:10|206145.4|205995.4|206161|206011|206163.4|206013.4|206145.4|205995.4|8
1617061220000|2021-03-29 23:40:20|206157.6|206007.6|206156.8|206006.8|206158.1|206008.1|206156.8|206006.8|5
1617061230000|2021-03-29 23:40:30|206153.7|206003.7|206184.4|206034.4|206192.8|206042.8|206153.7|206003.7|15
1617061240000|2021-03-29 23:40:40|206188.3|206038.3|206182.6|206032.6|206188.3|206038.3|206181.1|206031.1|8
1617061250000|2021-03-29 23:40:50|206183.4|206033.4|206179|206029|206183.4|206033.4|206178.9|206028.9|7
1617061260000|2021-03-29 23:41:00|206179.4|206029.4|206180.3|206030.3|206180.8|206030.8|206179.4|206029.4|8
1617061270000|2021-03-29 23:41:10|206179.5|206029.5|206178.6|206028.6|206179.6|206029.6|206177.5|206027.5|7
1617061280000|2021-03-29 23:41:20|206178.3|206028.3|206178.3|206028.3|206178.3|206028.3|206177|206027|3
1617061290000|2021-03-29 23:41:30|206180.6|206030.6|206177|206027|206182.3|206032.3|206177|206027|8
1617061300000|2021-03-29 23:41:40|206178|206028|206177.3|206027.3|206178.2|206028.2|206176.7|206026.7|6
1617061310000|2021-03-29 23:41:50|206177.1|206027.1|206178.2|206028.2|206178.2|206028.2|206177.1|206027.1|4
1617061320000|2021-03-29 23:42:00|206178.3|206028.3|206180|206030|206180|206030|206177.9|206027.9|7
1617061330000|2021-03-29 23:42:10|206179.8|206029.8|206179.6|206029.6|206180.6|206030.6|206179.6|206029.6|6
1617061340000|2021-03-29 23:42:20|206179.4|206029.4|206179.7|206029.7|206182.7|206032.7|206177.9|206027.9|9
1617061350000|2021-03-29 23:42:30|206179.4|206029.4|206176.4|206026.4|206179.8|206029.8|206176.3|206026.3|6
1617061360000|2021-03-29 23:42:40|206177|206027|206168.2|206018.2|206180.4|206030.4|206168.2|206018.2|11
1617061370000|2021-03-29 23:42:50|206172.8|206022.8|206168.7|206018.7|206172.8|206022.8|206165.5|206015.5|7
1617061380000|2021-03-29 23:43:00|206167.4|206017.4|206171.8|206021.8|206171.9|206021.9|206167.4|206017.4|9
1617061390000|2021-03-29 23:43:10|206172.2|206022.2|206166.7|206016.7|206172.2|206022.2|206166.5|206016.5|8
1617061400000|2021-03-29 23:43:20|206166.8|206016.8|206179.7|206029.7|206180.1|206030.1|206164.7|206014.7|15
1617061410000|2021-03-29 23:43:30|206179.8|206029.8|206178.4|206028.4|206180.2|206030.2|206177.2|206027.2|9
1617061420000|2021-03-29 23:43:40|206177.1|206027.1|206180.8|206030.8|206181.1|206031.1|206177.1|206027.1|10
1617061430000|2021-03-29 23:43:50|206181.2|206031.2|206180.6|206030.6|206181.2|206031.2|206180.6|206030.6|5
1617061440000|2021-03-29 23:44:00|206179|206029|206181.2|206031.2|206181.2|206031.2|206179|206029|7
1617061450000|2021-03-29 23:44:10|206181.4|206031.4|206182.5|206032.5|206183.1|206033.1|206179.2|206029.2|6
1617061460000|2021-03-29 23:44:20|206184.8|206034.8|206181.9|206031.9|206184.8|206034.8|206181.7|206031.7|8
1617061470000|2021-03-29 23:44:30|206181.4|206031.4|206179|206029|206181.4|206031.4|206179|206029|6
1617061480000|2021-03-29 23:44:40|206182.1|206032.1|206181.3|206031.3|206183|206033|206181.3|206031.3|5
1617061490000|2021-03-29 23:44:50|206180.2|206030.2|206179.5|206029.5|206180.2|206030.2|206179.1|206029.1|7
1617061500000|2021-03-29 23:45:00|206177.4|206027.4|206176.9|206026.9|206180.4|206030.4|206169.1|206019.1|20
1617061510000|2021-03-29 23:45:10|206176.1|206026.1|206176.1|206026.1|206182|206032|206174.9|206024.9|11
1617061520000|2021-03-29 23:45:20|206179.7|206029.7|206180.4|206030.4|206182.2|206032.2|206177.5|206027.5|12
1617061530000|2021-03-29 23:45:30|206180.5|206030.5|206170|206020|206180.5|206030.5|206170|206020|9
1617061540000|2021-03-29 23:45:40|206170.1|206020.1|206172|206022|206176.5|206026.5|206169.9|206019.9|9
1617061550000|2021-03-29 23:45:50|206172.7|206022.7|206172.4|206022.4|206172.7|206022.7|206169.2|206019.2|10
1617061560000|2021-03-29 23:46:00|206171.5|206021.5|206171.7|206021.7|206171.7|206021.7|206169.6|206019.6|11
1617061570000|2021-03-29 23:46:10|206171.4|206021.4|206171|206021|206173.3|206023.3|206170.8|206020.8|10
1617061580000|2021-03-29 23:46:20|206170.8|206020.8|206169.5|206019.5|206170.9|206020.9|206169.4|206019.4|15
1617061590000|2021-03-29 23:46:30|206171|206021|206171.5|206021.5|206173.4|206023.4|206171|206021|12
1617061600000|2021-03-29 23:46:40|206171.4|206021.4|206172.6|206022.6|206172.9|206022.9|206170.5|206020.5|10
1617061610000|2021-03-29 23:46:50|206175.1|206025.1|206170.3|206020.3|206177.3|206027.3|206169.9|206019.9|8
1617061620000|2021-03-29 23:47:00|206170|206020|206172.2|206022.2|206174.5|206024.5|206168.5|206018.5|11
1617061630000|2021-03-29 23:47:10|206170.8|206020.8|206169.6|206019.6|206170.8|206020.8|206168.5|206018.5|10
1617061640000|2021-03-29 23:47:20|206168.2|206018.2|206170.4|206020.4|206170.4|206020.4|206168.2|206018.2|6
1617061650000|2021-03-29 23:47:30|206170.7|206020.7|206167.6|206017.6|206170.7|206020.7|206167.4|206017.4|6
1617061660000|2021-03-29 23:47:40|206173.6|206023.6|206168.3|206018.3|206173.6|206023.6|206162.7|206012.7|16
1617061670000|2021-03-29 23:47:50|206168.4|206018.4|206162.8|206012.8|206168.4|206018.4|206162.7|206012.7|8
1617061680000|2021-03-29 23:48:00|206162.7|206012.7|206126.9|205976.9|206162.7|206012.7|206119|205969|12
1617061690000|2021-03-29 23:48:10|206124.5|205974.5|206124.8|205974.8|206125.9|205975.9|206124.5|205974.5|6
1617061700000|2021-03-29 23:48:20|206125.4|205975.4|206127.8|205977.8|206131.3|205981.3|206125.4|205975.4|13
1617061710000|2021-03-29 23:48:30|206126.9|205976.9|206129.8|205979.8|206130.5|205980.5|206126.8|205976.8|9
1617061720000|2021-03-29 23:48:40|206130.8|205980.8|206124.8|205974.8|206130.8|205980.8|206124.8|205974.8|10
1617061730000|2021-03-29 23:48:50|206125.8|205975.8|206124.6|205974.6|206126.1|205976.1|206121.6|205971.6|12
1617061740000|2021-03-29 23:49:00|206126.8|205976.8|206124.7|205974.7|206126.8|205976.8|206122.1|205972.1|12
1617061750000|2021-03-29 23:49:10|206124.6|205974.6|206128.2|205978.2|206128.8|205978.8|206123.5|205973.5|13
1617061760000|2021-03-29 23:49:20|206128.1|205978.1|206129.9|205979.9|206131|205981|206126.6|205976.6|10
1617061770000|2021-03-29 23:49:30|206130.2|205980.2|206140|205990|206164|206014|206129.5|205979.5|19
1617061780000|2021-03-29 23:49:40|206139.4|205989.4|206138.1|205988.1|206139.8|205989.8|206135.8|205985.8|17
1617061790000|2021-03-29 23:49:50|206140.5|205990.5|206140.9|205990.9|206140.9|205990.9|206138.7|205988.7|12
1617061800000|2021-03-29 23:50:00|206140.2|205990.2|206138.9|205988.9|206140.2|205990.2|206136.8|205986.8|14
1617061810000|2021-03-29 23:50:10|206138.6|205988.6|206145.3|205995.3|206147.4|205997.4|206136.9|205986.9|8
1617061820000|2021-03-29 23:50:20|206141.2|205991.2|206137.3|205987.3|206141.2|205991.2|206136.4|205986.4|10
1617061830000|2021-03-29 23:50:30|206138.6|205988.6|206142.3|205992.3|206142.3|205992.3|206137|205987|9
1617061840000|2021-03-29 23:50:40|206141.6|205991.6|206139.8|205989.8|206141.6|205991.6|206139.2|205989.2|9
1617061850000|2021-03-29 23:50:50|206139.2|205989.2|206139.3|205989.3|206139.3|205989.3|206138.5|205988.5|3
1617061860000|2021-03-29 23:51:00|206141.3|205991.3|206148.9|205998.9|206148.9|205998.9|206135.5|205985.5|10
1617061870000|2021-03-29 23:51:10|206141.1|205991.1|206137.9|205987.9|206148.7|205998.7|206135.2|205985.2|9
1617061880000|2021-03-29 23:51:20|206137.7|205987.7|206137.9|205987.9|206144.6|205994.6|206137.7|205987.7|12
1617061890000|2021-03-29 23:51:30|206139.5|205989.5|206141.6|205991.6|206143.1|205993.1|206139.5|205989.5|7
1617061900000|2021-03-29 23:51:40|206140.3|205990.3|206140.5|205990.5|206142.3|205992.3|206140.3|205990.3|13
1617061910000|2021-03-29 23:51:50|206143.3|205993.3|206140.7|205990.7|206144.5|205994.5|206140.7|205990.7|8
1617061920000|2021-03-29 23:52:00|206140.9|205990.9|206127.1|205977.1|206140.9|205990.9|206123.7|205973.7|11
1617061930000|2021-03-29 23:52:10|206127.8|205977.8|206129.2|205979.2|206130.4|205980.4|206127.8|205977.8|8
1617061940000|2021-03-29 23:52:20|206129.1|205979.1|206126.2|205976.2|206130.5|205980.5|206125.7|205975.7|8
1617061950000|2021-03-29 23:52:30|206125.9|205975.9|206125.5|205975.5|206127.7|205977.7|206125.3|205975.3|9
1617061960000|2021-03-29 23:52:40|206125.9|205975.9|206127.7|205977.7|206128.6|205978.6|206125.9|205975.9|10
1617061970000|2021-03-29 23:52:50|206127.5|205977.5|206132|205982|206132|205982|206121.5|205971.5|6
1617061980000|2021-03-29 23:53:00|206130.8|205980.8|206127.5|205977.5|206130.8|205980.8|206126.5|205976.5|10
1617061990000|2021-03-29 23:53:10|206124.8|205974.8|206122|205972|206127.8|205977.8|206122|205972|10
1617062000000|2021-03-29 23:53:20|206122.3|205972.3|206124.3|205974.3|206124.5|205974.5|206121.4|205971.4|8
1617062010000|2021-03-29 23:53:30|206124.1|205974.1|206130.8|205980.8|206131.2|205981.2|206123.8|205973.8|15
1617062020000|2021-03-29 23:53:40|206130.6|205980.6|206123.1|205973.1|206131.4|205981.4|206123.1|205973.1|10
1617062030000|2021-03-29 23:53:50|206121.1|205971.1|206127.9|205977.9|206129.2|205979.2|206121.1|205971.1|9
1617062040000|2021-03-29 23:54:00|206128.4|205978.4|206127.8|205977.8|206129.1|205979.1|206127.8|205977.8|6
1617062050000|2021-03-29 23:54:10|206128.5|205978.5|206122.8|205972.8|206128.5|205978.5|206122.8|205972.8|15
1617062060000|2021-03-29 23:54:20|206124.1|205974.1|206127.3|205977.3|206127.3|205977.3|206124|205974|15
1617062070000|2021-03-29 23:54:30|206126.4|205976.4|206133.7|205983.7|206135.3|205985.3|206125|205975|10
1617062080000|2021-03-29 23:54:40|206134.1|205984.1|206146.8|205996.8|206146.9|205996.9|206130.7|205980.7|15
1617062090000|2021-03-29 23:54:50|206146.3|205996.3|206143.6|205993.6|206149.7|205999.7|206143.6|205993.6|17
1617062100000|2021-03-29 23:55:00|206143.7|205993.7|206140.5|205990.5|206143.7|205993.7|206140.5|205990.5|5
1617062110000|2021-03-29 23:55:10|206139.5|205989.5|206137.8|205987.8|206142.5|205992.5|206137.8|205987.8|19
1617062120000|2021-03-29 23:55:20|206140.1|205990.1|206141.6|205991.6|206142.5|205992.5|206138.6|205988.6|16
1617062130000|2021-03-29 23:55:30|206140.5|205990.5|206142.1|205992.1|206142.3|205992.3|206139|205989|12
1617062140000|2021-03-29 23:55:40|206142.9|205992.9|206138.3|205988.3|206142.9|205992.9|206138.3|205988.3|10
1617062150000|2021-03-29 23:55:50|206139|205989|206145.5|205995.5|206145.5|205995.5|206137.8|205987.8|11
1617062160000|2021-03-29 23:56:00|206138.7|205988.7|206139.9|205989.9|206139.9|205989.9|206137.3|205987.3|7
1617062170000|2021-03-29 23:56:10|206139.5|205989.5|206141.9|205991.9|206150.1|206000.1|206137.6|205987.6|11
1617062180000|2021-03-29 23:56:20|206140.9|205990.9|206139.1|205989.1|206144.7|205994.7|206139.1|205989.1|14
1617062190000|2021-03-29 23:56:30|206142.2|205992.2|206141|205991|206142.2|205992.2|206139.6|205989.6|11
1617062200000|2021-03-29 23:56:40|206140.9|205990.9|206138.5|205988.5|206141.3|205991.3|206138.5|205988.5|7
1617062210000|2021-03-29 23:56:50|206139.1|205989.1|206126.6|205976.6|206140.2|205990.2|206122.8|205972.8|14
1617062220000|2021-03-29 23:57:00|206125.8|205975.8|206127.5|205977.5|206127.5|205977.5|206124.1|205974.1|9
1617062230000|2021-03-29 23:57:10|206128.7|205978.7|206128.8|205978.8|206128.8|205978.8|206124.2|205974.2|11
1617062240000|2021-03-29 23:57:20|206128.7|205978.7|206128.2|205978.2|206130|205980|206128|205978|13
1617062250000|2021-03-29 23:57:30|206131|205981|206131.5|205981.5|206132.2|205982.2|206127|205977|16
1617062260000|2021-03-29 23:57:40|206128.4|205978.4|206125.1|205975.1|206133.7|205983.7|206120|205970|12
1617062270000|2021-03-29 23:57:50|206125.3|205975.3|206129.2|205979.2|206129.8|205979.8|206123.2|205973.2|18
1617062280000|2021-03-29 23:58:00|206130.6|205980.6|206128.1|205978.1|206130.8|205980.8|206126.2|205976.2|17
1617062290000|2021-03-29 23:58:10|206127.5|205977.5|206127.6|205977.6|206132|205982|206125.7|205975.7|15
1617062300000|2021-03-29 23:58:20|206126.2|205976.2|206129.9|205979.9|206132.1|205982.1|206125.6|205975.6|12
1617062310000|2021-03-29 23:58:30|206130.8|205980.8|206129.9|205979.9|206130.8|205980.8|206128.7|205978.7|7
1617062320000|2021-03-29 23:58:40|206128.7|205978.7|206127.9|205977.9|206132|205982|206085.6|205935.6|22
1617062330000|2021-03-29 23:58:50|206128.7|205978.7|206162.5|206012.5|206168|206018|206128.7|205978.7|19
1617062340000|2021-03-29 23:59:00|206164.1|206014.1|206161.7|206011.7|206165.4|206015.4|206159.9|206009.9|8
1617062350000|2021-03-29 23:59:10|206161.9|206011.9|206166.6|206016.6|206167.5|206017.5|206161.9|206011.9|6
1617062360000|2021-03-29 23:59:20|206165.2|206015.2|206164.9|206014.9|206166.5|206016.5|206162|206012|6
1617062370000|2021-03-29 23:59:30|206163.7|206013.7|206166.7|206016.7|206166.7|206016.7|206163.5|206013.5|7
1617062380000|2021-03-29 23:59:40|206163.5|206013.5|206168.3|206018.3|206171.7|206021.7|206163.5|206013.5|13
1617062390000|2021-03-29 23:59:50|206166.3|206016.3|206171|206021|206172.3|206022.3|206165.2|206015.2|10
1617062400000|2021-03-30 00:00:00|206191.7|206041.7|206258.3|206108.3|206269.5|206119.5|206191.7|206041.7|26
1617062410000|2021-03-30 00:00:10|206261.4|206111.4|206263.3|206113.3|206301.1|206151.1|206261.3|206111.3|25
1617062420000|2021-03-30 00:00:20|206264.7|206114.7|206292.3|206142.3|206299|206149|206264.7|206114.7|16
1617062430000|2021-03-30 00:00:30|206290.8|206140.8|206287|206137|206295.1|206145.1|206287|206137|13
1617062440000|2021-03-30 00:00:40|206287.3|206137.3|206297.4|206147.4|206297.4|206147.4|206284.6|206134.6|18
1617062450000|2021-03-30 00:00:50|206290.2|206140.2|206263.2|206113.2|206292.6|206142.6|206251.8|206101.8|23
1617062460000|2021-03-30 00:01:00|206254|206104|206230.3|206080.3|206254|206104|206227.7|206077.7|23
1617062470000|2021-03-30 00:01:10|206229.4|206079.4|206242|206092|206242|206092|206229.3|206079.3|14
1617062480000|2021-03-30 00:01:20|206241.1|206091.1|206238.1|206088.1|206241.3|206091.3|206237.1|206087.1|14
1617062490000|2021-03-30 00:01:30|206237.7|206087.7|206257.3|206107.3|206259.2|206109.2|206237.4|206087.4|18
1617062500000|2021-03-30 00:01:40|206257.4|206107.4|206258.6|206108.6|206258.6|206108.6|206253.6|206103.6|16
1617062510000|2021-03-30 00:01:50|206258.5|206108.5|206266|206116|206266|206116|206255.6|206105.6|16
1617062520000|2021-03-30 00:02:00|206271|206121|206273.8|206123.8|206275.2|206125.2|206266.7|206116.7|19
1617062530000|2021-03-30 00:02:10|206274.5|206124.5|206272|206122|206274.6|206124.6|206271.7|206121.7|15
1617062540000|2021-03-30 00:02:20|206272.1|206122.1|206270.6|206120.6|206272.7|206122.7|206270.2|206120.2|8
1617062550000|2021-03-30 00:02:30|206272|206122|206249.4|206099.4|206272|206122|206246.7|206096.7|20
1617062560000|2021-03-30 00:02:40|206247.5|206097.5|206253|206103|206253|206103|206247.5|206097.5|13
1617062570000|2021-03-30 00:02:50|206252.7|206102.7|206257|206107|206258.6|206108.6|206252.7|206102.7|17
1617062580000|2021-03-30 00:03:00|206258.8|206108.8|206260.4|206110.4|206260.4|206110.4|206253.4|206103.4|21
1617062590000|2021-03-30 00:03:10|206259.4|206109.4|206307|206157|206312.1|206162.1|206259.3|206109.3|23
1617062600000|2021-03-30 00:03:20|206295.3|206145.3|206298.9|206148.9|206300.2|206150.2|206295.3|206145.3|18
1617062610000|2021-03-30 00:03:30|206299.5|206149.5|206300.1|206150.1|206301.4|206151.4|206299.4|206149.4|11
1617062620000|2021-03-30 00:03:40|206299.5|206149.5|206297.7|206147.7|206302.9|206152.9|206297.1|206147.1|13
1617062630000|2021-03-30 00:03:50|206297.5|206147.5|206291.6|206141.6|206298.1|206148.1|206291.6|206141.6|12
1617062640000|2021-03-30 00:04:00|206290.1|206140.1|206290|206140|206291.2|206141.2|206288|206138|15
1617062650000|2021-03-30 00:04:10|206290.9|206140.9|206289.7|206139.7|206292.9|206142.9|206289.1|206139.1|14
1617062660000|2021-03-30 00:04:20|206289.3|206139.3|206292.7|206142.7|206293.6|206143.6|206289|206139|17
1617062670000|2021-03-30 00:04:30|206292.4|206142.4|206294|206144|206296.3|206146.3|206290|206140|11
1617062680000|2021-03-30 00:04:40|206292|206142|206289.8|206139.8|206292|206142|206288.1|206138.1|7
1617062690000|2021-03-30 00:04:50|206291.7|206141.7|206290.6|206140.6|206291.7|206141.7|206287.4|206137.4|10
1617062700000|2021-03-30 00:05:00|206292.6|206142.6|206268.3|206118.3|206292.6|206142.6|206268.3|206118.3|15
1617062710000|2021-03-30 00:05:10|206268.2|206118.2|206249.1|206099.1|206268.2|206118.2|206245.8|206095.8|20
1617062720000|2021-03-30 00:05:20|206246|206096|206252.7|206102.7|206254.8|206104.8|206245.9|206095.9|13
1617062730000|2021-03-30 00:05:30|206250.7|206100.7|206251.2|206101.2|206251.6|206101.6|206246|206096|17
1617062740000|2021-03-30 00:05:40|206251.1|206101.1|206240.6|206090.6|206252.3|206102.3|206236.7|206086.7|16
1617062750000|2021-03-30 00:05:50|206240.7|206090.7|206230.9|206080.9|206240.9|206090.9|206230.9|206080.9|14
1617062760000|2021-03-30 00:06:00|206231.2|206081.2|206216.2|206066.2|206231.2|206081.2|206213.9|206063.9|16
1617062770000|2021-03-30 00:06:10|206218.3|206068.3|206215.1|206065.1|206218.6|206068.6|206215|206065|10
1617062780000|2021-03-30 00:06:20|206215.4|206065.4|206216.6|206066.6|206217.8|206067.8|206215.4|206065.4|9
1617062790000|2021-03-30 00:06:30|206220.5|206070.5|206220.3|206070.3|206223.3|206073.3|206218.5|206068.5|13
1617062800000|2021-03-30 00:06:40|206220.5|206070.5|206220.1|206070.1|206222.6|206072.6|206219.7|206069.7|12
1617062810000|2021-03-30 00:06:50|206221.1|206071.1|206221|206071|206224.2|206074.2|206219.2|206069.2|12
1617062820000|2021-03-30 00:07:00|206221.8|206071.8|206247.9|206097.9|206249.1|206099.1|206220.5|206070.5|16
1617062830000|2021-03-30 00:07:10|206247.2|206097.2|206267.8|206117.8|206275.2|206125.2|206242.4|206092.4|17
1617062840000|2021-03-30 00:07:20|206267.9|206117.9|206263.2|206113.2|206269.8|206119.8|206262.1|206112.1|12
1617062850000|2021-03-30 00:07:30|206260.1|206110.1|206290.8|206140.8|206294.6|206144.6|206259.6|206109.6|16
1617062860000|2021-03-30 00:07:40|206289.4|206139.4|206296.4|206146.4|206296.4|206146.4|206289.4|206139.4|10
1617062870000|2021-03-30 00:07:50|206295.2|206145.2|206342.2|206192.2|206342.2|206192.2|206293.3|206143.3|16
1617062880000|2021-03-30 00:08:00|206343.2|206193.2|206347.2|206197.2|206354.8|206204.8|206343.2|206193.2|23
1617062890000|2021-03-30 00:08:10|206348.2|206198.2|206372.4|206222.4|206385.9|206235.9|206344.2|206194.2|21
1617062900000|2021-03-30 00:08:20|206377.5|206227.5|206372.9|206222.9|206377.5|206227.5|206367.4|206217.4|13
1617062910000|2021-03-30 00:08:30|206372.6|206222.6|206378.1|206228.1|206378.2|206228.2|206364.8|206214.8|11
1617062920000|2021-03-30 00:08:40|206369.2|206219.2|206382.2|206232.2|206382.2|206232.2|206369.1|206219.1|12
1617062930000|2021-03-30 00:08:50|206371.9|206221.9|206373.9|206223.9|206384.7|206234.7|206366.3|206216.3|18
1617062940000|2021-03-30 00:09:00|206371|206221|206376.5|206226.5|206377.8|206227.8|206371|206221|10
1617062950000|2021-03-30 00:09:10|206377.4|206227.4|206381.5|206231.5|206385.7|206235.7|206375.9|206225.9|20
1617062960000|2021-03-30 00:09:20|206384.3|206234.3|206388.1|206238.1|206398.5|206248.5|206371.6|206221.6|19
1617062970000|2021-03-30 00:09:30|206388.7|206238.7|206392.7|206242.7|206396.8|206246.8|206388.7|206238.7|14
1617062980000|2021-03-30 00:09:40|206391.5|206241.5|206396.9|206246.9|206397.1|206247.1|206389.8|206239.8|9
1617062990000|2021-03-30 00:09:50|206394.3|206244.3|206397|206247|206398.8|206248.8|206394.3|206244.3|10
1617063000000|2021-03-30 00:10:00|206398.1|206248.1|206396.1|206246.1|206398.1|206248.1|206392.7|206242.7|8
1617063010000|2021-03-30 00:10:10|206395.2|206245.2|206397.5|206247.5|206401.5|206251.5|206394.8|206244.8|11
1617063020000|2021-03-30 00:10:20|206396.8|206246.8|206397.6|206247.6|206397.8|206247.8|206394.2|206244.2|10
1617063030000|2021-03-30 00:10:30|206397.4|206247.4|206398.2|206248.2|206399.1|206249.1|206397.1|206247.1|16
1617063040000|2021-03-30 00:10:40|206396.9|206246.9|206389|206239|206400.1|206250.1|206374.7|206224.7|9
1617063050000|2021-03-30 00:10:50|206394.9|206244.9|206391.1|206241.1|206394.9|206244.9|206383.7|206233.7|8
1617063060000|2021-03-30 00:11:00|206394.7|206244.7|206348.7|206198.7|206398.6|206248.6|206348.7|206198.7|14
1617063070000|2021-03-30 00:11:10|206354.9|206204.9|206345.2|206195.2|206354.9|206204.9|206330.8|206180.8|17
1617063080000|2021-03-30 00:11:20|206349.3|206199.3|206351.6|206201.6|206351.8|206201.8|206348|206198|12
1617063090000|2021-03-30 00:11:30|206351.3|206201.3|206345.5|206195.5|206351.3|206201.3|206340.6|206190.6|11
1617063100000|2021-03-30 00:11:40|206346.2|206196.2|206344|206194|206346.2|206196.2|206338.2|206188.2|13
1617063110000|2021-03-30 00:11:50|206343.8|206193.8|206347.8|206197.8|206347.8|206197.8|206343.8|206193.8|9
1617063120000|2021-03-30 00:12:00|206354.3|206204.3|206336|206186|206356.1|206206.1|206316.2|206166.2|14
1617063130000|2021-03-30 00:12:10|206338.3|206188.3|206330.9|206180.9|206338.8|206188.8|206328.5|206178.5|11
1617063140000|2021-03-30 00:12:20|206343.4|206193.4|206328.7|206178.7|206343.4|206193.4|206328.7|206178.7|17
1617063150000|2021-03-30 00:12:30|206332.3|206182.3|206334.6|206184.6|206340.6|206190.6|206331.1|206181.1|13
1617063160000|2021-03-30 00:12:40|206334.8|206184.8|206351.1|206201.1|206351.1|206201.1|206332.6|206182.6|17
1617063170000|2021-03-30 00:12:50|206351|206201|206352.1|206202.1|206352.8|206202.8|206347.1|206197.1|15
1617063180000|2021-03-30 00:13:00|206354.4|206204.4|206353.2|206203.2|206356.6|206206.6|206352.5|206202.5|17
1617063190000|2021-03-30 00:13:10|206350|206200|206355.6|206205.6|206357.4|206207.4|206349.3|206199.3|17
1617063200000|2021-03-30 00:13:20|206356.1|206206.1|206354.1|206204.1|206361.1|206211.1|206354.1|206204.1|20
1617063210000|2021-03-30 00:13:30|206353.9|206203.9|206357.7|206207.7|206358.7|206208.7|206350.1|206200.1|24
1617063220000|2021-03-30 00:13:40|206358.1|206208.1|206354.6|206204.6|206358.1|206208.1|206353.4|206203.4|22
1617063230000|2021-03-30 00:13:50|206354.2|206204.2|206356.6|206206.6|206358.5|206208.5|206354.2|206204.2|19
1617063240000|2021-03-30 00:14:00|206356.2|206206.2|206367.6|206217.6|206370.9|206220.9|206350.8|206200.8|22
1617063250000|2021-03-30 00:14:10|206366.3|206216.3|206398.2|206248.2|206400.1|206250.1|206366.3|206216.3|22
1617063260000|2021-03-30 00:14:20|206403.4|206253.4|206401|206251|206404.2|206254.2|206395.2|206245.2|22
1617063270000|2021-03-30 00:14:30|206401.3|206251.3|206433.9|206283.9|206433.9|206283.9|206401.3|206251.3|18
1617063280000|2021-03-30 00:14:40|206430.3|206280.3|206453|206303|206453|206303|206429|206279|23
1617063290000|2021-03-30 00:14:50|206451.6|206301.6|206444.2|206294.2|206454.2|206304.2|206440.4|206290.4|18
1617063300000|2021-03-30 00:15:00|206443.9|206293.9|206443.2|206293.2|206454.7|206304.7|206432.3|206282.3|23
1617063310000|2021-03-30 00:15:10|206443.7|206293.7|206443.5|206293.5|206447.5|206297.5|206440.7|206290.7|23
1617063320000|2021-03-30 00:15:20|206442.7|206292.7|206441|206291|206460.8|206310.8|206441|206291|15
1617063330000|2021-03-30 00:15:30|206440.5|206290.5|206404.5|206254.5|206440.5|206290.5|206402|206252|18
1617063340000|2021-03-30 00:15:40|206405.8|206255.8|206395.3|206245.3|206409.6|206259.6|206395.1|206245.1|25
1617063350000|2021-03-30 00:15:50|206397.7|206247.7|206395.2|206245.2|206398.2|206248.2|206392.3|206242.3|19
1617063360000|2021-03-30 00:16:00|206397|206247|206392.2|206242.2|206397|206247|206390.6|206240.6|16
1617063370000|2021-03-30 00:16:10|206391|206241|206393.7|206243.7|206399.6|206249.6|206391|206241|21
1617063380000|2021-03-30 00:16:20|206393|206243|206392.6|206242.6|206398.5|206248.5|206389.9|206239.9|17
1617063390000|2021-03-30 00:16:30|206393.7|206243.7|206391.9|206241.9|206393.7|206243.7|206386.1|206236.1|14
1617063400000|2021-03-30 00:16:40|206390.5|206240.5|206352.6|206202.6|206392.6|206242.6|206345.6|206195.6|19
1617063410000|2021-03-30 00:16:50|206353.7|206203.7|206346.6|206196.6|206354.6|206204.6|206346.3|206196.3|20
1617063420000|2021-03-30 00:17:00|206346.3|206196.3|206342.9|206192.9|206348.1|206198.1|206320.1|206170.1|22
1617063430000|2021-03-30 00:17:10|206342.2|206192.2|206337.1|206187.1|206343.9|206193.9|206331.5|206181.5|20
1617063440000|2021-03-30 00:17:20|206337|206187|206339.3|206189.3|206339.6|206189.6|206335.3|206185.3|9
1617063450000|2021-03-30 00:17:30|206336.8|206186.8|206328.7|206178.7|206336.8|206186.8|206324|206174|20
1617063460000|2021-03-30 00:17:40|206322.7|206172.7|206330|206180|206331.3|206181.3|206322.7|206172.7|19
1617063470000|2021-03-30 00:17:50|206329.3|206179.3|206327.1|206177.1|206329.8|206179.8|206325.5|206175.5|13
1617063480000|2021-03-30 00:18:00|206324.4|206174.4|206330.1|206180.1|206334|206184|206323.5|206173.5|15
1617063490000|2021-03-30 00:18:10|206334.3|206184.3|206331.1|206181.1|206334.5|206184.5|206329.9|206179.9|17
1617063500000|2021-03-30 00:18:20|206330.9|206180.9|206312.2|206162.2|206333.6|206183.6|206310|206160|16
1617063510000|2021-03-30 00:18:30|206311.9|206161.9|206304.2|206154.2|206313.8|206163.8|206304.2|206154.2|20
1617063520000|2021-03-30 00:18:40|206303.8|206153.8|206314.5|206164.5|206315|206165|206303.8|206153.8|10
1617063530000|2021-03-30 00:18:50|206314.7|206164.7|206310.9|206160.9|206316.1|206166.1|206310.9|206160.9|10
1617063540000|2021-03-30 00:19:00|206310.6|206160.6|206314.8|206164.8|206317.2|206167.2|206310.5|206160.5|15
1617063550000|2021-03-30 00:19:10|206315.5|206165.5|206314.1|206164.1|206317.5|206167.5|206313.6|206163.6|11
1617063560000|2021-03-30 00:19:20|206313.5|206163.5|206309.7|206159.7|206315.4|206165.4|206308.2|206158.2|14
1617063570000|2021-03-30 00:19:30|206309.1|206159.1|206312.6|206162.6|206312.6|206162.6|206307.5|206157.5|13
1617063580000|2021-03-30 00:19:40|206317.4|206167.4|206313.9|206163.9|206318.4|206168.4|206308.9|206158.9|15
1617063590000|2021-03-30 00:19:50|206313.8|206163.8|206312.8|206162.8|206314.8|206164.8|206306.1|206156.1|12
1617063600000|2021-03-30 00:20:00|206307.6|206157.6|206293.9|206143.9|206313|206163|206293.9|206143.9|13
1617063610000|2021-03-30 00:20:10|206294.2|206144.2|206266.6|206116.6|206294.2|206144.2|206262.5|206112.5|18
1617063620000|2021-03-30 00:20:20|206268.9|206118.9|206281.9|206131.9|206292.4|206142.4|206268.9|206118.9|14
1617063630000|2021-03-30 00:20:30|206283.1|206133.1|206288.4|206138.4|206291|206141|206279.4|206129.4|13
1617063640000|2021-03-30 00:20:40|206288.7|206138.7|206288|206138|206292.9|206142.9|206284.1|206134.1|16
1617063650000|2021-03-30 00:20:50|206291.1|206141.1|206294.8|206144.8|206295.1|206145.1|206286.3|206136.3|17
1617063660000|2021-03-30 00:21:00|206296|206146|206296.8|206146.8|206297.8|206147.8|206285.9|206135.9|17
1617063670000|2021-03-30 00:21:10|206295.9|206145.9|206275.7|206125.7|206295.9|206145.9|206275.7|206125.7|15
1617063680000|2021-03-30 00:21:20|206277.7|206127.7|206267.1|206117.1|206277.7|206127.7|206259.2|206109.2|18
1617063690000|2021-03-30 00:21:30|206266.6|206116.6|206266.3|206116.3|206273.8|206123.8|206266.3|206116.3|12
1617063700000|2021-03-30 00:21:40|206266.5|206116.5|206270.5|206120.5|206271.5|206121.5|206264.7|206114.7|19
1617063710000|2021-03-30 00:21:50|206270.3|206120.3|206268.7|206118.7|206270.3|206120.3|206265.1|206115.1|13
1617063720000|2021-03-30 00:22:00|206268.5|206118.5|206275.4|206125.4|206279.1|206129.1|206259.2|206109.2|17
1617063730000|2021-03-30 00:22:10|206272.9|206122.9|206274|206124|206276.4|206126.4|206269.9|206119.9|19
1617063740000|2021-03-30 00:22:20|206272.9|206122.9|206276|206126|206276|206126|206267.4|206117.4|18
1617063750000|2021-03-30 00:22:30|206275.7|206125.7|206287.2|206137.2|206290|206140|206275.7|206125.7|14
1617063760000|2021-03-30 00:22:40|206287.4|206137.4|206281|206131|206289.5|206139.5|206277.7|206127.7|14
1617063770000|2021-03-30 00:22:50|206277.2|206127.2|206272.9|206122.9|206277.2|206127.2|206265.1|206115.1|24
1617063780000|2021-03-30 00:23:00|206271.7|206121.7|206271.4|206121.4|206273.1|206123.1|206269.1|206119.1|11
1617063790000|2021-03-30 00:23:10|206270.6|206120.6|206273.8|206123.8|206280.1|206130.1|206270.6|206120.6|17
1617063800000|2021-03-30 00:23:20|206274|206124|206270.4|206120.4|206276.3|206126.3|206263.3|206113.3|19
1617063810000|2021-03-30 00:23:30|206269.5|206119.5|206284.8|206134.8|206288.7|206138.7|206268.2|206118.2|14
1617063820000|2021-03-30 00:23:40|206284.6|206134.6|206269.8|206119.8|206290.2|206140.2|206269.8|206119.8|18
1617063830000|2021-03-30 00:23:50|206269.6|206119.6|206266.8|206116.8|206274.1|206124.1|206264.3|206114.3|21
1617063840000|2021-03-30 00:24:00|206265.4|206115.4|206293.9|206143.9|206293.9|206143.9|206265.4|206115.4|18
1617063850000|2021-03-30 00:24:10|206293.8|206143.8|206293.4|206143.4|206297.6|206147.6|206290.7|206140.7|15
1617063860000|2021-03-30 00:24:20|206293.5|206143.5|206292.1|206142.1|206293.7|206143.7|206285.3|206135.3|15
1617063870000|2021-03-30 00:24:30|206291.6|206141.6|206290.5|206140.5|206292|206142|206288.7|206138.7|12
1617063880000|2021-03-30 00:24:40|206290.9|206140.9|206280.7|206130.7|206293.3|206143.3|206277.3|206127.3|17
1617063890000|2021-03-30 00:24:50|206283.7|206133.7|206286.8|206136.8|206286.8|206136.8|206278.5|206128.5|11
1617063900000|2021-03-30 00:25:00|206286.6|206136.6|206282.5|206132.5|206286.6|206136.6|206279|206129|11
1617063910000|2021-03-30 00:25:10|206281.7|206131.7|206290.8|206140.8|206290.8|206140.8|206281.7|206131.7|8
1617063920000|2021-03-30 00:25:20|206288.2|206138.2|206304.5|206154.5|206307.4|206157.4|206277.7|206127.7|16
1617063930000|2021-03-30 00:25:30|206288.1|206138.1|206290.3|206140.3|206305|206155|206288.1|206138.1|20
1617063940000|2021-03-30 00:25:40|206295.8|206145.8|206320.9|206170.9|206329.7|206179.7|206294.8|206144.8|21
1617063950000|2021-03-30 00:25:50|206324.7|206174.7|206324.7|206174.7|206329.4|206179.4|206324.3|206174.3|10
1617063960000|2021-03-30 00:26:00|206325.1|206175.1|206327.5|206177.5|206330|206180|206324.3|206174.3|14
1617063970000|2021-03-30 00:26:10|206327.7|206177.7|206328.3|206178.3|206329.9|206179.9|206327.7|206177.7|12
1617063980000|2021-03-30 00:26:20|206329.3|206179.3|206344|206194|206353|206203|206327.1|206177.1|21
1617063990000|2021-03-30 00:26:30|206350.9|206200.9|206351|206201|206351.4|206201.4|206347.1|206197.1|16
1617064000000|2021-03-30 00:26:40|206351.3|206201.3|206349.2|206199.2|206351.8|206201.8|206341.2|206191.2|13
1617064010000|2021-03-30 00:26:50|206349.5|206199.5|206357.9|206207.9|206361.5|206211.5|206349.5|206199.5|14
1617064020000|2021-03-30 00:27:00|206343|206193|206358.6|206208.6|206362.1|206212.1|206343|206193|13
1617064030000|2021-03-30 00:27:10|206357.9|206207.9|206350|206200|206364.2|206214.2|206349.6|206199.6|13
1617064040000|2021-03-30 00:27:20|206349.8|206199.8|206356.8|206206.8|206358.3|206208.3|206349.2|206199.2|15
1617064050000|2021-03-30 00:27:30|206358.2|206208.2|206348.8|206198.8|206358.8|206208.8|206348.8|206198.8|14
1617064060000|2021-03-30 00:27:40|206349.9|206199.9|206388.1|206238.1|206388.1|206238.1|206347.2|206197.2|16
1617064070000|2021-03-30 00:27:50|206392.2|206242.2|206388.2|206238.2|206395.3|206245.3|206388.2|206238.2|20
1617064080000|2021-03-30 00:28:00|206390.6|206240.6|206389|206239|206393.3|206243.3|206377.1|206227.1|21
1617064090000|2021-03-30 00:28:10|206387.5|206237.5|206390.2|206240.2|206394.7|206244.7|206385.3|206235.3|20
1617064100000|2021-03-30 00:28:20|206392.6|206242.6|206402.4|206252.4|206402.4|206252.4|206391.4|206241.4|20
1617064110000|2021-03-30 00:28:30|206403.2|206253.2|206403.3|206253.3|206404.6|206254.6|206401.4|206251.4|17
1617064120000|2021-03-30 00:28:40|206403.4|206253.4|206411.7|206261.7|206418.2|206268.2|206400.6|206250.6|21
1617064130000|2021-03-30 00:28:50|206409.7|206259.7|206407|206257|206412.9|206262.9|206405.6|206255.6|12
1617064140000|2021-03-30 00:29:00|206407.2|206257.2|206411.9|206261.9|206412.2|206262.2|206407.2|206257.2|16
1617064150000|2021-03-30 00:29:10|206415.5|206265.5|206421.8|206271.8|206430|206280|206414.5|206264.5|25
1617064160000|2021-03-30 00:29:20|206424|206274|206392.2|206242.2|206424|206274|206389.2|206239.2|23
1617064170000|2021-03-30 00:29:30|206385.2|206235.2|206390|206240|206392.7|206242.7|206381.5|206231.5|14
1617064180000|2021-03-30 00:29:40|206390.2|206240.2|206398.8|206248.8|206415.3|206265.3|206388.1|206238.1|24
1617064190000|2021-03-30 00:29:50|206399.1|206249.1|206403|206253|206409|206259|206392.1|206242.1|17
1617064200000|2021-03-30 00:30:00|206395.7|206245.7|206400.4|206250.4|206408.3|206258.3|206395.7|206245.7|13
1617064210000|2021-03-30 00:30:10|206397.7|206247.7|206404|206254|206404|206254|206397.7|206247.7|15
1617064220000|2021-03-30 00:30:20|206407.7|206257.7|206401.7|206251.7|206407.7|206257.7|206401.7|206251.7|13
1617064230000|2021-03-30 00:30:30|206402.6|206252.6|206401.6|206251.6|206404|206254|206400.6|206250.6|10
1617064240000|2021-03-30 00:30:40|206401.5|206251.5|206403.2|206253.2|206406|206256|206399|206249|16
1617064250000|2021-03-30 00:30:50|206405.2|206255.2|206396.8|206246.8|206406.3|206256.3|206396.8|206246.8|14
1617064260000|2021-03-30 00:31:00|206397.7|206247.7|206415.4|206265.4|206415.4|206265.4|206392.4|206242.4|18
1617064270000|2021-03-30 00:31:10|206413.5|206263.5|206411.8|206261.8|206422.2|206272.2|206410.2|206260.2|19
1617064280000|2021-03-30 00:31:20|206413.6|206263.6|206413.4|206263.4|206415.7|206265.7|206413.4|206263.4|7
1617064290000|2021-03-30 00:31:30|206418.9|206268.9|206423|206273|206424.2|206274.2|206417.6|206267.6|8
1617064300000|2021-03-30 00:31:40|206421.7|206271.7|206418.9|206268.9|206421.7|206271.7|206418.9|206268.9|10
1617064310000|2021-03-30 00:31:50|206419.3|206269.3|206413.3|206263.3|206419.3|206269.3|206408.6|206258.6|14
1617064320000|2021-03-30 00:32:00|206413.2|206263.2|206411.4|206261.4|206413.2|206263.2|206408.8|206258.8|13
1617064330000|2021-03-30 00:32:10|206411.6|206261.6|206413.5|206263.5|206415.3|206265.3|206411.2|206261.2|11
1617064340000|2021-03-30 00:32:20|206412.6|206262.6|206412.8|206262.8|206413.9|206263.9|206408.2|206258.2|17
1617064350000|2021-03-30 00:32:30|206414.1|206264.1|206393.8|206243.8|206415.5|206265.5|206392|206242|18
1617064360000|2021-03-30 00:32:40|206390.6|206240.6|206388.9|206238.9|206393|206243|206381.8|206231.8|18
1617064370000|2021-03-30 00:32:50|206386.8|206236.8|206391|206241|206392.9|206242.9|206386.8|206236.8|16
1617064380000|2021-03-30 00:33:00|206389.2|206239.2|206398.6|206248.6|206398.6|206248.6|206389.2|206239.2|17
1617064390000|2021-03-30 00:33:10|206398.9|206248.9|206403.7|206253.7|206404.4|206254.4|206398.9|206248.9|12
1617064400000|2021-03-30 00:33:20|206404.1|206254.1|206401.4|206251.4|206404.1|206254.1|206401.4|206251.4|7
1617064410000|2021-03-30 00:33:30|206401.5|206251.5|206411.2|206261.2|206411.2|206261.2|206401.5|206251.5|10
1617064420000|2021-03-30 00:33:40|206407.9|206257.9|206404.2|206254.2|206408.9|206258.9|206398.4|206248.4|10
1617064430000|2021-03-30 00:33:50|206399.9|206249.9|206416.4|206266.4|206432.2|206282.2|206398.3|206248.3|16
1617064440000|2021-03-30 00:34:00|206415.8|206265.8|206402.6|206252.6|206420.8|206270.8|206396.3|206246.3|19
1617064450000|2021-03-30 00:34:10|206403.8|206253.8|206401.1|206251.1|206405.6|206255.6|206400|206250|12
1617064460000|2021-03-30 00:34:20|206404.1|206254.1|206389.3|206239.3|206404.2|206254.2|206378.1|206228.1|19
1617064470000|2021-03-30 00:34:30|206388.1|206238.1|206389.9|206239.9|206391.2|206241.2|206385.6|206235.6|12
1617064480000|2021-03-30 00:34:40|206390.3|206240.3|206352.3|206202.3|206391.5|206241.5|206347.5|206197.5|19
1617064490000|2021-03-30 00:34:50|206354.4|206204.4|206318.8|206168.8|206356.2|206206.2|206316.9|206166.9|17
1617064500000|2021-03-30 00:35:00|206318.1|206168.1|206313.7|206163.7|206319.8|206169.8|206312.1|206162.1|20
1617064510000|2021-03-30 00:35:10|206314.9|206164.9|206317.6|206167.6|206323.3|206173.3|206314.9|206164.9|8
1617064520000|2021-03-30 00:35:20|206318.4|206168.4|206319.2|206169.2|206320.6|206170.6|206315.6|206165.6|12
1617064530000|2021-03-30 00:35:30|206318.2|206168.2|206315.8|206165.8|206319.6|206169.6|206314.7|206164.7|11
1617064540000|2021-03-30 00:35:40|206315.6|206165.6|206309.9|206159.9|206318.9|206168.9|206304.2|206154.2|15
1617064550000|2021-03-30 00:35:50|206309.7|206159.7|206302.3|206152.3|206310.6|206160.6|206295|206145|16
1617064560000|2021-03-30 00:36:00|206303.6|206153.6|206304.9|206154.9|206305.9|206155.9|206293.9|206143.9|14
1617064570000|2021-03-30 00:36:10|206304.2|206154.2|206305.4|206155.4|206305.6|206155.6|206298.4|206148.4|15
1617064580000|2021-03-30 00:36:20|206304.9|206154.9|206261.1|206111.1|206305.7|206155.7|206261.1|206111.1|16
1617064590000|2021-03-30 00:36:30|206264.2|206114.2|206264.9|206114.9|206268.9|206118.9|206264.2|206114.2|16
1617064600000|2021-03-30 00:36:40|206266.4|206116.4|206260.9|206110.9|206266.4|206116.4|206260.3|206110.3|9
1617064610000|2021-03-30 00:36:50|206261.9|206111.9|206259.6|206109.6|206265.4|206115.4|206259.6|206109.6|11
1617064620000|2021-03-30 00:37:00|206264.4|206114.4|206262.3|206112.3|206266.6|206116.6|206257.1|206107.1|9
1617064630000|2021-03-30 00:37:10|206262.7|206112.7|206236.6|206086.6|206262.7|206112.7|206236.6|206086.6|14
1617064640000|2021-03-30 00:37:20|206235.4|206085.4|206221.6|206071.6|206235.9|206085.9|206219.2|206069.2|22
1617064650000|2021-03-30 00:37:30|206222.8|206072.8|206250.5|206100.5|206256.3|206106.3|206222.8|206072.8|18
1617064660000|2021-03-30 00:37:40|206249.7|206099.7|206217.2|206067.2|206249.7|206099.7|206215.1|206065.1|18
1617064670000|2021-03-30 00:37:50|206220.6|206070.6|206224.5|206074.5|206226.7|206076.7|206215|206065|13
1617064680000|2021-03-30 00:38:00|206222.3|206072.3|206189.8|206039.8|206226.1|206076.1|206183.2|206033.2|18
1617064690000|2021-03-30 00:38:10|206193.1|206043.1|206206.4|206056.4|206212.3|206062.3|206181.5|206031.5|19
1617064700000|2021-03-30 00:38:20|206211.6|206061.6|206175.5|206025.5|206211.6|206061.6|206165.2|206015.2|21
1617064710000|2021-03-30 00:38:30|206168.5|206018.5|206169.6|206019.6|206175.6|206025.6|206165|206015|15
1617064720000|2021-03-30 00:38:40|206155.9|206005.9|206146|205996|206159|206009|206146|205996|15
1617064730000|2021-03-30 00:38:50|206145.6|205995.6|206139.1|205989.1|206151.8|206001.8|206138.9|205988.9|17
1617064740000|2021-03-30 00:39:00|206139|205989|206139|205989|206146.9|205996.9|206137.3|205987.3|14
1617064750000|2021-03-30 00:39:10|206138.4|205988.4|206135.6|205985.6|206142.1|205992.1|206133.7|205983.7|13
1617064760000|2021-03-30 00:39:20|206134.3|205984.3|206139.3|205989.3|206142.4|205992.4|206132.1|205982.1|13
1617064770000|2021-03-30 00:39:30|206129.6|205979.6|206151.1|206001.1|206153.4|206003.4|206129.4|205979.4|14
1617064780000|2021-03-30 00:39:40|206155.9|206005.9|206172|206022|206176.8|206026.8|206150|206000|16
1617064790000|2021-03-30 00:39:50|206172.5|206022.5|206164.4|206014.4|206173|206023|206164.4|206014.4|16
1617064800000|2021-03-30 00:40:00|206164.7|206014.7|206161.1|206011.1|206164.7|206014.7|206159.1|206009.1|10
1617064810000|2021-03-30 00:40:10|206161.7|206011.7|206163.5|206013.5|206165.9|206015.9|206160.8|206010.8|10
1617064820000|2021-03-30 00:40:20|206164.2|206014.2|206205.9|206055.9|206210.5|206060.5|206164.2|206014.2|18
1617064830000|2021-03-30 00:40:30|206198.3|206048.3|206207.4|206057.4|206210.1|206060.1|206195.5|206045.5|17
1617064840000|2021-03-30 00:40:40|206208|206058|206234.8|206084.8|206244.3|206094.3|206203.8|206053.8|20
1617064850000|2021-03-30 00:40:50|206242|206092|206246.3|206096.3|206249.9|206099.9|206242|206092|14
1617064860000|2021-03-30 00:41:00|206245.9|206095.9|206231.1|206081.1|206245.9|206095.9|206231.1|206081.1|16
1617064870000|2021-03-30 00:41:10|206230.7|206080.7|206221.3|206071.3|206230.7|206080.7|206221.3|206071.3|17
1617064880000|2021-03-30 00:41:20|206222.8|206072.8|206248.2|206098.2|206248.2|206098.2|206221|206071|18
1617064890000|2021-03-30 00:41:30|206250.6|206100.6|206237.2|206087.2|206250.6|206100.6|206232.6|206082.6|12
1617064900000|2021-03-30 00:41:40|206237.7|206087.7|206242.1|206092.1|206242.9|206092.9|206237.6|206087.6|11
1617064910000|2021-03-30 00:41:50|206241.5|206091.5|206241.8|206091.8|206241.9|206091.9|206233.9|206083.9|12
1617064920000|2021-03-30 00:42:00|206242.3|206092.3|206252.5|206102.5|206270.1|206120.1|206242.3|206092.3|15
1617064930000|2021-03-30 00:42:10|206254|206104|206261.2|206111.2|206261.2|206111.2|206253.7|206103.7|13
1617064940000|2021-03-30 00:42:20|206260.2|206110.2|206259.6|206109.6|206263.9|206113.9|206258.3|206108.3|9
1617064950000|2021-03-30 00:42:30|206263.5|206113.5|206285.5|206135.5|206287|206137|206261.4|206111.4|16
1617064960000|2021-03-30 00:42:40|206286.7|206136.7|206283.7|206133.7|206290.9|206140.9|206283.7|206133.7|17
1617064970000|2021-03-30 00:42:50|206286.3|206136.3|206296.9|206146.9|206304.1|206154.1|206283.7|206133.7|14
1617064980000|2021-03-30 00:43:00|206302.4|206152.4|206300.9|206150.9|206304.7|206154.7|206296.8|206146.8|15
1617064990000|2021-03-30 00:43:10|206300.6|206150.6|206300.7|206150.7|206306.9|206156.9|206297.1|206147.1|18
1617065000000|2021-03-30 00:43:20|206301.2|206151.2|206307.8|206157.8|206310.6|206160.6|206301.1|206151.1|13
1617065010000|2021-03-30 00:43:30|206307|206157|206303.3|206153.3|206310.1|206160.1|206300|206150|15
1617065020000|2021-03-30 00:43:40|206303.4|206153.4|206306.4|206156.4|206306.6|206156.6|206298.9|206148.9|13
1617065030000|2021-03-30 00:43:50|206307.7|206157.7|206306.5|206156.5|206307.8|206157.8|206302.7|206152.7|14
1617065040000|2021-03-30 00:44:00|206306.3|206156.3|206325.8|206175.8|206325.8|206175.8|206306.3|206156.3|12
1617065050000|2021-03-30 00:44:10|206324.6|206174.6|206326.1|206176.1|206326.2|206176.2|206323.2|206173.2|8
1617065060000|2021-03-30 00:44:20|206327.4|206177.4|206309.3|206159.3|206327.4|206177.4|206306.1|206156.1|16
1617065070000|2021-03-30 00:44:30|206309.6|206159.6|206312.5|206162.5|206315.2|206165.2|206309.6|206159.6|12
1617065080000|2021-03-30 00:44:40|206311.6|206161.6|206313.1|206163.1|206313.5|206163.5|206311|206161|11
1617065090000|2021-03-30 00:44:50|206312.2|206162.2|206312.9|206162.9|206315.7|206165.7|206312.1|206162.1|13
1617065100000|2021-03-30 00:45:00|206313.5|206163.5|206268.6|206118.6|206313.5|206163.5|206261.3|206111.3|18
1617065110000|2021-03-30 00:45:10|206267.8|206117.8|206269.5|206119.5|206270.4|206120.4|206267|206117|11
1617065120000|2021-03-30 00:45:20|206269.2|206119.2|206268.2|206118.2|206269.2|206119.2|206267.2|206117.2|15
1617065130000|2021-03-30 00:45:30|206268.8|206118.8|206269.7|206119.7|206269.7|206119.7|206267|206117|12
1617065140000|2021-03-30 00:45:40|206270|206120|206262.8|206112.8|206270|206120|206253.3|206103.3|11
1617065150000|2021-03-30 00:45:50|206261.6|206111.6|206266.6|206116.6|206269.4|206119.4|206261.6|206111.6|15
1617065160000|2021-03-30 00:46:00|206273.6|206123.6|206263|206113|206273.6|206123.6|206261.2|206111.2|12
1617065170000|2021-03-30 00:46:10|206263.4|206113.4|206289.3|206139.3|206304.5|206154.5|206263.2|206113.2|18
1617065180000|2021-03-30 00:46:20|206291.1|206141.1|206315.3|206165.3|206315.3|206165.3|206290.7|206140.7|24
1617065190000|2021-03-30 00:46:30|206314.9|206164.9|206315.9|206165.9|206317.2|206167.2|206314.1|206164.1|19
1617065200000|2021-03-30 00:46:40|206318.7|206168.7|206311|206161|206318.7|206168.7|206310.3|206160.3|12
1617065210000|2021-03-30 00:46:50|206312.8|206162.8|206331.8|206181.8|206344|206194|206306.7|206156.7|24
1617065220000|2021-03-30 00:47:00|206334.3|206184.3|206315.1|206165.1|206334.3|206184.3|206311.5|206161.5|17
1617065230000|2021-03-30 00:47:10|206321.1|206171.1|206326|206176|206338.7|206188.7|206312.7|206162.7|16
1617065240000|2021-03-30 00:47:20|206325.5|206175.5|206327.2|206177.2|206330.4|206180.4|206321.3|206171.3|15
1617065250000|2021-03-30 00:47:30|206325.8|206175.8|206320.7|206170.7|206325.8|206175.8|206320.6|206170.6|12
1617065260000|2021-03-30 00:47:40|206321.2|206171.2|206321.6|206171.6|206324.8|206174.8|206321.2|206171.2|9
1617065270000|2021-03-30 00:47:50|206323.8|206173.8|206357.3|206207.3|206357.3|206207.3|206323.1|206173.1|18
1617065280000|2021-03-30 00:48:00|206347.5|206197.5|206350.2|206200.2|206360.5|206210.5|206347.5|206197.5|19
1617065290000|2021-03-30 00:48:10|206356.5|206206.5|206359.3|206209.3|206359.3|206209.3|206352.7|206202.7|11
1617065300000|2021-03-30 00:48:20|206357.1|206207.1|206354.4|206204.4|206358.3|206208.3|206352.4|206202.4|17
1617065310000|2021-03-30 00:48:30|206356.4|206206.4|206368.9|206218.9|206374.2|206224.2|206350|206200|17
1617065320000|2021-03-30 00:48:40|206368.3|206218.3|206348.7|206198.7|206375.8|206225.8|206346.1|206196.1|16
1617065330000|2021-03-30 00:48:50|206355.3|206205.3|206357.5|206207.5|206357.5|206207.5|206350.5|206200.5|13
1617065340000|2021-03-30 00:49:00|206357.4|206207.4|206349.1|206199.1|206357.4|206207.4|206346.7|206196.7|15
1617065350000|2021-03-30 00:49:10|206351.6|206201.6|206357|206207|206357|206207|206348.5|206198.5|13
1617065360000|2021-03-30 00:49:20|206352.8|206202.8|206348.6|206198.6|206357.1|206207.1|206348.6|206198.6|8
1617065370000|2021-03-30 00:49:30|206355.2|206205.2|206360.4|206210.4|206368.9|206218.9|206353.7|206203.7|19
1617065380000|2021-03-30 00:49:40|206359.8|206209.8|206355.5|206205.5|206360.8|206210.8|206351.7|206201.7|8
1617065390000|2021-03-30 00:49:50|206356.3|206206.3|206356.1|206206.1|206363.1|206213.1|206356.1|206206.1|9
1617065400000|2021-03-30 00:50:00|206354.3|206204.3|206362.9|206212.9|206362.9|206212.9|206354.3|206204.3|9
1617065410000|2021-03-30 00:50:10|206361.7|206211.7|206359.2|206209.2|206366|206216|206359.2|206209.2|12
1617065420000|2021-03-30 00:50:20|206359|206209|206360|206210|206363|206213|206358.7|206208.7|12
1617065430000|2021-03-30 00:50:30|206362.1|206212.1|206355.6|206205.6|206367.7|206217.7|206355.6|206205.6|13
1617065440000|2021-03-30 00:50:40|206358.4|206208.4|206355.4|206205.4|206358.9|206208.9|206355.4|206205.4|16
1617065450000|2021-03-30 00:50:50|206358.2|206208.2|206357.9|206207.9|206358.6|206208.6|206347.3|206197.3|17
1617065460000|2021-03-30 00:51:00|206348.6|206198.6|206353.3|206203.3|206356.8|206206.8|206348.6|206198.6|12
1617065470000|2021-03-30 00:51:10|206352.4|206202.4|206337.9|206187.9|206354.5|206204.5|206329.9|206179.9|12
1617065480000|2021-03-30 00:51:20|206334.4|206184.4|206326.1|206176.1|206339|206189|206318|206168|12
1617065490000|2021-03-30 00:51:30|206326.3|206176.3|206319.8|206169.8|206329.4|206179.4|206301.5|206151.5|13
1617065500000|2021-03-30 00:51:40|206320.1|206170.1|206312.8|206162.8|206320.2|206170.2|206303.7|206153.7|14
1617065510000|2021-03-30 00:51:50|206313.3|206163.3|206314.4|206164.4|206317.4|206167.4|206312|206162|14
1617065520000|2021-03-30 00:52:00|206315.4|206165.4|206306.1|206156.1|206320|206170|206305.1|206155.1|14
1617065530000|2021-03-30 00:52:10|206305.5|206155.5|206305.3|206155.3|206310.2|206160.2|206302.8|206152.8|15
1617065540000|2021-03-30 00:52:20|206306|206156|206313.3|206163.3|206317.2|206167.2|206303.7|206153.7|14
1617065550000|2021-03-30 00:52:30|206313.8|206163.8|206274.4|206124.4|206319.7|206169.7|206269.9|206119.9|14
1617065560000|2021-03-30 00:52:40|206277.5|206127.5|206273.7|206123.7|206277.5|206127.5|206265.5|206115.5|20
1617065570000|2021-03-30 00:52:50|206274.4|206124.4|206247.1|206097.1|206276.7|206126.7|206247.1|206097.1|13
1617065580000|2021-03-30 00:53:00|206243.9|206093.9|206247.1|206097.1|206249.4|206099.4|206243.4|206093.4|20
1617065590000|2021-03-30 00:53:10|206249.2|206099.2|206272.7|206122.7|206274.3|206124.3|206236.3|206086.3|19
1617065600000|2021-03-30 00:53:20|206271.8|206121.8|206275.4|206125.4|206279.4|206129.4|206271.8|206121.8|18
1617065610000|2021-03-30 00:53:30|206272.5|206122.5|206269.8|206119.8|206274|206124|206268.2|206118.2|19
1617065620000|2021-03-30 00:53:40|206269.6|206119.6|206280.4|206130.4|206280.4|206130.4|206266.6|206116.6|14
1617065630000|2021-03-30 00:53:50|206280.5|206130.5|206270.7|206120.7|206280.5|206130.5|206266.7|206116.7|17
1617065640000|2021-03-30 00:54:00|206270.6|206120.6|206268|206118|206276.3|206126.3|206265.9|206115.9|12
1617065650000|2021-03-30 00:54:10|206269.7|206119.7|206263.6|206113.6|206273|206123|206263.6|206113.6|20
1617065660000|2021-03-30 00:54:20|206258.6|206108.6|206273.7|206123.7|206276.3|206126.3|206258.6|206108.6|14
1617065670000|2021-03-30 00:54:30|206271.4|206121.4|206284|206134|206284.6|206134.6|206266.1|206116.1|18
1617065680000|2021-03-30 00:54:40|206285.2|206135.2|206283.6|206133.6|206286|206136|206281.1|206131.1|16
1617065690000|2021-03-30 00:54:50|206283.5|206133.5|206284.2|206134.2|206286|206136|206281.3|206131.3|13
1617065700000|2021-03-30 00:55:00|206281.6|206131.6|206281.8|206131.8|206282.5|206132.5|206277.5|206127.5|16
1617065710000|2021-03-30 00:55:10|206279.3|206129.3|206278.8|206128.8|206286|206136|206278.8|206128.8|8
1617065720000|2021-03-30 00:55:20|206278.9|206128.9|206273.6|206123.6|206278.9|206128.9|206266.7|206116.7|14
1617065730000|2021-03-30 00:55:30|206274.9|206124.9|206272.3|206122.3|206276.8|206126.8|206264|206114|11
1617065740000|2021-03-30 00:55:40|206265.5|206115.5|206266.6|206116.6|206268.4|206118.4|206256.5|206106.5|8
1617065750000|2021-03-30 00:55:50|206265.8|206115.8|206263.2|206113.2|206275.3|206125.3|206263.2|206113.2|13
1617065760000|2021-03-30 00:56:00|206268.7|206118.7|206267.9|206117.9|206269.1|206119.1|206263.6|206113.6|13
1617065770000|2021-03-30 00:56:10|206267.7|206117.7|206263.9|206113.9|206269.5|206119.5|206261.2|206111.2|15
1617065780000|2021-03-30 00:56:20|206266|206116|206245.4|206095.4|206266|206116|206239.9|206089.9|15
1617065790000|2021-03-30 00:56:30|206248.1|206098.1|206244.6|206094.6|206248.1|206098.1|206240|206090|14
1617065800000|2021-03-30 00:56:40|206244.4|206094.4|206248.3|206098.3|206248.6|206098.6|206240.1|206090.1|13
1617065810000|2021-03-30 00:56:50|206245.3|206095.3|206247.5|206097.5|206249.6|206099.6|206244.8|206094.8|11
1617065820000|2021-03-30 00:57:00|206250.5|206100.5|206247.9|206097.9|206251.5|206101.5|206236.9|206086.9|16
1617065830000|2021-03-30 00:57:10|206247.3|206097.3|206243.1|206093.1|206254.1|206104.1|206243.1|206093.1|10
1617065840000|2021-03-30 00:57:20|206243.4|206093.4|206248.6|206098.6|206252.9|206102.9|206240.3|206090.3|15
1617065850000|2021-03-30 00:57:30|206250.3|206100.3|206238.6|206088.6|206250.3|206100.3|206234.4|206084.4|15
1617065860000|2021-03-30 00:57:40|206238.9|206088.9|206250.8|206100.8|206252.2|206102.2|206237.9|206087.9|14
1617065870000|2021-03-30 00:57:50|206250.7|206100.7|206247.1|206097.1|206254.3|206104.3|206241.3|206091.3|14
1617065880000|2021-03-30 00:58:00|206241.5|206091.5|206231.2|206081.2|206243.8|206093.8|206222.5|206072.5|11
1617065890000|2021-03-30 00:58:10|206214.4|206064.4|206219.3|206069.3|206222.3|206072.3|206214.4|206064.4|13
1617065900000|2021-03-30 00:58:20|206218.4|206068.4|206215.1|206065.1|206218.4|206068.4|206213.4|206063.4|13
1617065910000|2021-03-30 00:58:30|206216.4|206066.4|206215.7|206065.7|206216.4|206066.4|206211.8|206061.8|8
1617065920000|2021-03-30 00:58:40|206213|206063|206212.8|206062.8|206223.8|206073.8|206212.7|206062.7|17
1617065930000|2021-03-30 00:58:50|206208.7|206058.7|206220.6|206070.6|206232.2|206082.2|206208.7|206058.7|13
1617065940000|2021-03-30 00:59:00|206224.4|206074.4|206225.3|206075.3|206234.9|206084.9|206224.4|206074.4|14
1617065950000|2021-03-30 00:59:10|206232.8|206082.8|206223.7|206073.7|206232.8|206082.8|206223.7|206073.7|13
1617065960000|2021-03-30 00:59:20|206225|206075|206221.4|206071.4|206227.8|206077.8|206220.4|206070.4|15
1617065970000|2021-03-30 00:59:30|206222.9|206072.9|206185.7|206035.7|206224.5|206074.5|206185.7|206035.7|17
1617065980000|2021-03-30 00:59:40|206184.8|206034.8|206203.4|206053.4|206207.1|206057.1|206184.8|206034.8|22
1617065990000|2021-03-30 00:59:50|206203.6|206053.6|206207.7|206057.7|206207.8|206057.8|206199.1|206049.1|16
1617066000000|2021-03-30 01:00:00|206207|206057|206222.9|206072.9|206231.7|206081.7|206204.9|206054.9|15
1617066010000|2021-03-30 01:00:10|206224.7|206074.7|206225.6|206075.6|206232.7|206082.7|206223.2|206073.2|16
1617066020000|2021-03-30 01:00:20|206225.4|206075.4|206267.5|206117.5|206269.1|206119.1|206225.4|206075.4|22
1617066030000|2021-03-30 01:00:30|206270.9|206120.9|206267|206117|206275.9|206125.9|206263.3|206113.3|15
1617066040000|2021-03-30 01:00:40|206268|206118|206280.7|206130.7|206280.7|206130.7|206264.8|206114.8|11
1617066050000|2021-03-30 01:00:50|206279.9|206129.9|206284.8|206134.8|206284.9|206134.9|206279.8|206129.8|13
1617066060000|2021-03-30 01:01:00|206284.9|206134.9|206278.3|206128.3|206286.2|206136.2|206277.1|206127.1|19
1617066070000|2021-03-30 01:01:10|206278.1|206128.1|206286|206136|206292.8|206142.8|206276.6|206126.6|11
1617066080000|2021-03-30 01:01:20|206284.9|206134.9|206283.4|206133.4|206289.5|206139.5|206278.8|206128.8|14
1617066090000|2021-03-30 01:01:30|206282.8|206132.8|206278.9|206128.9|206282.8|206132.8|206276.2|206126.2|9
1617066100000|2021-03-30 01:01:40|206278.6|206128.6|206250.6|206100.6|206281.2|206131.2|206250.6|206100.6|20
1617066110000|2021-03-30 01:01:50|206253.5|206103.5|206261.1|206111.1|206261.4|206111.4|206253.4|206103.4|16
1617066120000|2021-03-30 01:02:00|206260.3|206110.3|206190.3|206040.3|206260.9|206110.9|206187.1|206037.1|17
1617066130000|2021-03-30 01:02:10|206187.2|206037.2|206169.3|206019.3|206191.3|206041.3|206164|206014|22
1617066140000|2021-03-30 01:02:20|206167.3|206017.3|206181.5|206031.5|206185.7|206035.7|206166.9|206016.9|27
1617066150000|2021-03-30 01:02:30|206181.1|206031.1|206184.7|206034.7|206187.8|206037.8|206181.1|206031.1|20
1617066160000|2021-03-30 01:02:40|206185.6|206035.6|206210.3|206060.3|206211.5|206061.5|206185.3|206035.3|17
1617066170000|2021-03-30 01:02:50|206209.1|206059.1|206215.2|206065.2|206215.6|206065.6|206207.4|206057.4|24
1617066180000|2021-03-30 01:03:00|206214.5|206064.5|206206.8|206056.8|206215.5|206065.5|206206.8|206056.8|20
1617066190000|2021-03-30 01:03:10|206204.9|206054.9|206202.9|206052.9|206212.1|206062.1|206202.5|206052.5|20
1617066200000|2021-03-30 01:03:20|206203.2|206053.2|206203.6|206053.6|206204.8|206054.8|206202.6|206052.6|16
1617066210000|2021-03-30 01:03:30|206202.9|206052.9|206210.8|206060.8|206210.8|206060.8|206199.9|206049.9|14
1617066220000|2021-03-30 01:03:40|206208.7|206058.7|206209.6|206059.6|206214.5|206064.5|206206.9|206056.9|16
1617066230000|2021-03-30 01:03:50|206209.1|206059.1|206207.6|206057.6|206210.6|206060.6|206206.4|206056.4|15
1617066240000|2021-03-30 01:04:00|206211|206061|206207.7|206057.7|206214.9|206064.9|206202.2|206052.2|16
1617066250000|2021-03-30 01:04:10|206208.3|206058.3|206210.1|206060.1|206212|206062|206206.4|206056.4|19
1617066260000|2021-03-30 01:04:20|206210.2|206060.2|206214.6|206064.6|206222|206072|206210.2|206060.2|19
1617066270000|2021-03-30 01:04:30|206213.8|206063.8|206213.6|206063.6|206222.2|206072.2|206209.6|206059.6|23
1617066280000|2021-03-30 01:04:40|206213.8|206063.8|206207.5|206057.5|206213.8|206063.8|206205.5|206055.5|21
1617066290000|2021-03-30 01:04:50|206206.1|206056.1|206210.7|206060.7|206211.9|206061.9|206195.9|206045.9|22
1617066300000|2021-03-30 01:05:00|206211.5|206061.5|206213.6|206063.6|206215.7|206065.7|206209.4|206059.4|22
1617066310000|2021-03-30 01:05:10|206214.3|206064.3|206215.2|206065.2|206215.7|206065.7|206212.8|206062.8|21
1617066320000|2021-03-30 01:05:20|206213.4|206063.4|206217.5|206067.5|206217.5|206067.5|206210.7|206060.7|20
1617066330000|2021-03-30 01:05:30|206217.7|206067.7|206212.7|206062.7|206218.4|206068.4|206211|206061|22
1617066340000|2021-03-30 01:05:40|206211.1|206061.1|206208.1|206058.1|206211.4|206061.4|206207.1|206057.1|16
1617066350000|2021-03-30 01:05:50|206208.2|206058.2|206208.8|206058.8|206210.5|206060.5|206208|206058|17
1617066360000|2021-03-30 01:06:00|206208.7|206058.7|206203.7|206053.7|206213.5|206063.5|206201.8|206051.8|20
1617066370000|2021-03-30 01:06:10|206200.8|206050.8|206182.6|206032.6|206206.4|206056.4|206179|206029|24
1617066380000|2021-03-30 01:06:20|206182.7|206032.7|206177.7|206027.7|206183.4|206033.4|206173|206023|17
1617066390000|2021-03-30 01:06:30|206177.6|206027.6|206166.6|206016.6|206177.8|206027.8|206160.3|206010.3|14
1617066400000|2021-03-30 01:06:40|206171.8|206021.8|206227.9|206077.9|206229|206079|206171.8|206021.8|26
1617066410000|2021-03-30 01:06:50|206227.7|206077.7|206251.7|206101.7|206251.7|206101.7|206219.2|206069.2|20
1617066420000|2021-03-30 01:07:00|206248.5|206098.5|206217.1|206067.1|206249|206099|206215.9|206065.9|19
1617066430000|2021-03-30 01:07:10|206215.2|206065.2|206217.6|206067.6|206219.9|206069.9|206212.5|206062.5|23
1617066440000|2021-03-30 01:07:20|206217.4|206067.4|206220.2|206070.2|206222.1|206072.1|206217.1|206067.1|20
1617066450000|2021-03-30 01:07:30|206219.5|206069.5|206220|206070|206225|206075|206217|206067|21
1617066460000|2021-03-30 01:07:40|206221.7|206071.7|206220.9|206070.9|206223.8|206073.8|206218.8|206068.8|16
1617066470000|2021-03-30 01:07:50|206220.7|206070.7|206225.7|206075.7|206225.7|206075.7|206219.3|206069.3|19
1617066480000|2021-03-30 01:08:00|206224.4|206074.4|206226.4|206076.4|206227.7|206077.7|206223.6|206073.6|23
1617066490000|2021-03-30 01:08:10|206218.6|206068.6|206220.7|206070.7|206227.1|206077.1|206218.5|206068.5|26
1617066500000|2021-03-30 01:08:20|206220.8|206070.8|206216.7|206066.7|206223.6|206073.6|206213|206063|23
1617066510000|2021-03-30 01:08:30|206220.7|206070.7|206220.2|206070.2|206220.7|206070.7|206217.1|206067.1|20
1617066520000|2021-03-30 01:08:40|206220.3|206070.3|206221.7|206071.7|206221.9|206071.9|206218.8|206068.8|19
1617066530000|2021-03-30 01:08:50|206220.9|206070.9|206216.7|206066.7|206222.7|206072.7|206212.8|206062.8|23
1617066540000|2021-03-30 01:09:00|206216.9|206066.9|206212.5|206062.5|206216.9|206066.9|206206.1|206056.1|21
1617066550000|2021-03-30 01:09:10|206213.5|206063.5|206220.8|206070.8|206220.8|206070.8|206212.7|206062.7|19
1617066560000|2021-03-30 01:09:20|206220.3|206070.3|206222|206072|206223.1|206073.1|206220.2|206070.2|20
1617066570000|2021-03-30 01:09:30|206221.5|206071.5|206225|206075|206225|206075|206221.2|206071.2|22
1617066580000|2021-03-30 01:09:40|206225.2|206075.2|206219.3|206069.3|206225.7|206075.7|206214.1|206064.1|22
1617066590000|2021-03-30 01:09:50|206219.6|206069.6|206232.4|206082.4|206234.1|206084.1|206214.1|206064.1|19
1617066600000|2021-03-30 01:10:00|206223|206073|206231.7|206081.7|206232.5|206082.5|206223|206073|19
1617066610000|2021-03-30 01:10:10|206231.4|206081.4|206212.1|206062.1|206232.5|206082.5|206212.1|206062.1|19
1617066620000|2021-03-30 01:10:20|206214.2|206064.2|206168.6|206018.6|206216.6|206066.6|206167.8|206017.8|19
1617066630000|2021-03-30 01:10:30|206169.5|206019.5|206171.2|206021.2|206171.3|206021.3|206167|206017|20
1617066640000|2021-03-30 01:10:40|206169.9|206019.9|206170.7|206020.7|206171.2|206021.2|206167.7|206017.7|18
1617066650000|2021-03-30 01:10:50|206171.1|206021.1|206171.7|206021.7|206172|206022|206170.1|206020.1|15
1617066660000|2021-03-30 01:11:00|206172.8|206022.8|206172.3|206022.3|206173.6|206023.6|206171.8|206021.8|16
1617066670000|2021-03-30 01:11:10|206172.2|206022.2|206169.2|206019.2|206174.5|206024.5|206167.1|206017.1|17
1617066680000|2021-03-30 01:11:20|206173.6|206023.6|206176.2|206026.2|206179.3|206029.3|206172.2|206022.2|28
1617066690000|2021-03-30 01:11:30|206175.6|206025.6|206171.1|206021.1|206175.6|206025.6|206170.2|206020.2|21
1617066700000|2021-03-30 01:11:40|206170.2|206020.2|206170.3|206020.3|206171.2|206021.2|206169.6|206019.6|14
1617066710000|2021-03-30 01:11:50|206169.8|206019.8|206171.9|206021.9|206173.8|206023.8|206169.8|206019.8|12
1617066720000|2021-03-30 01:12:00|206171.3|206021.3|206171.9|206021.9|206172.9|206022.9|206170.3|206020.3|11
1617066730000|2021-03-30 01:12:10|206164.2|206014.2|206165|206015|206168.6|206018.6|206164.2|206014.2|22
1617066740000|2021-03-30 01:12:20|206165.3|206015.3|206168.2|206018.2|206168.9|206018.9|206165.3|206015.3|13
1617066750000|2021-03-30 01:12:30|206168.9|206018.9|206166.3|206016.3|206169.7|206019.7|206160.5|206010.5|17
1617066760000|2021-03-30 01:12:40|206166.5|206016.5|206127.8|205977.8|206167.6|206017.6|206127.2|205977.2|24
1617066770000|2021-03-30 01:12:50|206129.2|205979.2|206129.5|205979.5|206130.3|205980.3|206122.5|205972.5|22
1617066780000|2021-03-30 01:13:00|206130|205980|206134.4|205984.4|206134.8|205984.8|206127.9|205977.9|23
1617066790000|2021-03-30 01:13:10|206134.5|205984.5|206141.9|205991.9|206144.6|205994.6|206132.4|205982.4|24
1617066800000|2021-03-30 01:13:20|206142|205992|206140.5|205990.5|206144.2|205994.2|206140.5|205990.5|16
1617066810000|2021-03-30 01:13:30|206150.3|206000.3|206149.7|205999.7|206151.1|206001.1|206148.3|205998.3|18
1617066820000|2021-03-30 01:13:40|206148.5|205998.5|206146.4|205996.4|206148.5|205998.5|206144.1|205994.1|17
1617066830000|2021-03-30 01:13:50|206147.4|205997.4|206138.6|205988.6|206147.5|205997.5|206138.5|205988.5|22
1617066840000|2021-03-30 01:14:00|206138.7|205988.7|206147.5|205997.5|206147.5|205997.5|206138.7|205988.7|18
1617066850000|2021-03-30 01:14:10|206147.3|205997.3|206144.6|205994.6|206147.3|205997.3|206140.2|205990.2|19
1617066860000|2021-03-30 01:14:20|206148.3|205998.3|206152.2|206002.2|206155.4|206005.4|206143.6|205993.6|24
1617066870000|2021-03-30 01:14:30|206154.7|206004.7|206185.1|206035.1|206185.1|206035.1|206150|206000|22
1617066880000|2021-03-30 01:14:40|206185.3|206035.3|206194.1|206044.1|206201.5|206051.5|206180.4|206030.4|24
1617066890000|2021-03-30 01:14:50|206193.6|206043.6|206204.8|206054.8|206208.7|206058.7|206193.6|206043.6|22
1617066900000|2021-03-30 01:15:00|206204.5|206054.5|206203.1|206053.1|206245.9|206095.9|206198.4|206048.4|29
1617066910000|2021-03-30 01:15:10|206201.9|206051.9|206218.9|206068.9|206227.7|206077.7|206201.9|206051.9|20
1617066920000|2021-03-30 01:15:20|206219.5|206069.5|206218.2|206068.2|206221.3|206071.3|206216.3|206066.3|20
1617066930000|2021-03-30 01:15:30|206217.7|206067.7|206220.4|206070.4|206221.4|206071.4|206211.8|206061.8|21
1617066940000|2021-03-30 01:15:40|206225.6|206075.6|206216|206066|206225.9|206075.9|206216|206066|22
1617066950000|2021-03-30 01:15:50|206216.4|206066.4|206214.4|206064.4|206217|206067|206212|206062|10
1617066960000|2021-03-30 01:16:00|206213.7|206063.7|206210|206060|206218.8|206068.8|206209.9|206059.9|15
1617066970000|2021-03-30 01:16:10|206216.6|206066.6|206216.5|206066.5|206226.5|206076.5|206214|206064|24
1617066980000|2021-03-30 01:16:20|206216.9|206066.9|206217.9|206067.9|206218.4|206068.4|206212.2|206062.2|20
1617066990000|2021-03-30 01:16:30|206218.1|206068.1|206217.9|206067.9|206218.3|206068.3|206214.2|206064.2|15
1617067000000|2021-03-30 01:16:40|206219.4|206069.4|206216.2|206066.2|206220.5|206070.5|206214.5|206064.5|20
1617067010000|2021-03-30 01:16:50|206214.2|206064.2|206218.3|206068.3|206222.9|206072.9|206213.2|206063.2|24
1617067020000|2021-03-30 01:17:00|206222.7|206072.7|206224.6|206074.6|206226.7|206076.7|206216.8|206066.8|15
1617067030000|2021-03-30 01:17:10|206223.4|206073.4|206225.2|206075.2|206228.7|206078.7|206223.4|206073.4|17
1617067040000|2021-03-30 01:17:20|206225.5|206075.5|206218.6|206068.6|206228.3|206078.3|206217.8|206067.8|19
1617067050000|2021-03-30 01:17:30|206218.2|206068.2|206220.8|206070.8|206223.1|206073.1|206218.1|206068.1|15
1617067060000|2021-03-30 01:17:40|206224|206074|206226.8|206076.8|206231.2|206081.2|206222.4|206072.4|22
1617067070000|2021-03-30 01:17:50|206228.4|206078.4|206216.2|206066.2|206228.4|206078.4|206216.2|206066.2|15
1617067080000|2021-03-30 01:18:00|206218.7|206068.7|206223.1|206073.1|206228.5|206078.5|206218.7|206068.7|18
1617067090000|2021-03-30 01:18:10|206226.4|206076.4|206227.7|206077.7|206230|206080|206225.5|206075.5|24
1617067100000|2021-03-30 01:18:20|206228.3|206078.3|206212.3|206062.3|206228.3|206078.3|206205.7|206055.7|17
1617067110000|2021-03-30 01:18:30|206212.6|206062.6|206212|206062|206223.9|206073.9|206209.6|206059.6|17
1617067120000|2021-03-30 01:18:40|206212.7|206062.7|206214|206064|206216.9|206066.9|206212.4|206062.4|16
1617067130000|2021-03-30 01:18:50|206214.6|206064.6|206222.7|206072.7|206226.7|206076.7|206213.7|206063.7|17
1617067140000|2021-03-30 01:19:00|206222|206072|206228.9|206078.9|206228.9|206078.9|206214|206064|22
1617067150000|2021-03-30 01:19:10|206225|206075|206257.7|206107.7|206260.6|206110.6|206223.4|206073.4|23
1617067160000|2021-03-30 01:19:20|206257.4|206107.4|206258.5|206108.5|206264.7|206114.7|206253.6|206103.6|20
1617067170000|2021-03-30 01:19:30|206260.6|206110.6|206267.8|206117.8|206269.6|206119.6|206257.8|206107.8|17
1617067180000|2021-03-30 01:19:40|206266.3|206116.3|206265.2|206115.2|206267.9|206117.9|206258.6|206108.6|22
1617067190000|2021-03-30 01:19:50|206259.4|206109.4|206267.8|206117.8|206268.4|206118.4|206259.4|206109.4|22
1617067200000|2021-03-30 01:20:00|206267.9|206117.9|206297.5|206147.5|206313.7|206163.7|206266.1|206116.1|26
1617067210000|2021-03-30 01:20:10|206300.7|206150.7|206314.2|206164.2|206320.8|206170.8|206300.7|206150.7|21
1617067220000|2021-03-30 01:20:20|206317.7|206167.7|206309.1|206159.1|206318.5|206168.5|206309.1|206159.1|25
1617067230000|2021-03-30 01:20:30|206308.2|206158.2|206300.7|206150.7|206308.6|206158.6|206298.8|206148.8|15
1617067240000|2021-03-30 01:20:40|206298.5|206148.5|206307.8|206157.8|206310.2|206160.2|206298.5|206148.5|13
1617067250000|2021-03-30 01:20:50|206308.2|206158.2|206310.6|206160.6|206314.1|206164.1|206307.6|206157.6|15
1617067260000|2021-03-30 01:21:00|206310.8|206160.8|206308|206158|206314.1|206164.1|206304.8|206154.8|23
1617067270000|2021-03-30 01:21:10|206307.9|206157.9|206311.3|206161.3|206312.7|206162.7|206307.1|206157.1|10
1617067280000|2021-03-30 01:21:20|206311.5|206161.5|206314|206164|206316.3|206166.3|206310|206160|14
1617067290000|2021-03-30 01:21:30|206314.3|206164.3|206310.3|206160.3|206315.7|206165.7|206302.6|206152.6|22
1617067300000|2021-03-30 01:21:40|206309.8|206159.8|206302.9|206152.9|206311.4|206161.4|206298.8|206148.8|21
1617067310000|2021-03-30 01:21:50|206303.1|206153.1|206305.5|206155.5|206305.5|206155.5|206301.8|206151.8|14
1617067320000|2021-03-30 01:22:00|206295.9|206145.9|206260.5|206110.5|206302.1|206152.1|206252.7|206102.7|19
1617067330000|2021-03-30 01:22:10|206260.9|206110.9|206241.4|206091.4|206261.4|206111.4|206239.1|206089.1|16
1617067340000|2021-03-30 01:22:20|206236.9|206086.9|206237.8|206087.8|206239.9|206089.9|206230.9|206080.9|14
1617067350000|2021-03-30 01:22:30|206239.6|206089.6|206230.1|206080.1|206242.7|206092.7|206229.8|206079.8|15
1617067360000|2021-03-30 01:22:40|206229.4|206079.4|206245.3|206095.3|206246|206096|206229.2|206079.2|17
1617067370000|2021-03-30 01:22:50|206244|206094|206247.5|206097.5|206252.5|206102.5|206232|206082|24
1617067380000|2021-03-30 01:23:00|206246.2|206096.2|206246.2|206096.2|206247.7|206097.7|206243.6|206093.6|19
1617067390000|2021-03-30 01:23:10|206246.1|206096.1|206235.4|206085.4|206246.1|206096.1|206234.5|206084.5|11
1617067400000|2021-03-30 01:23:20|206236.1|206086.1|206248.6|206098.6|206248.6|206098.6|206236.1|206086.1|18
1617067410000|2021-03-30 01:23:30|206250.9|206100.9|206239.8|206089.8|206250.9|206100.9|206233.8|206083.8|21
1617067420000|2021-03-30 01:23:40|206239.5|206089.5|206247.3|206097.3|206251.3|206101.3|206238.4|206088.4|21
1617067430000|2021-03-30 01:23:50|206247.4|206097.4|206241.7|206091.7|206247.4|206097.4|206239|206089|20
1617067440000|2021-03-30 01:24:00|206242|206092|206246.1|206096.1|206246.9|206096.9|206241.5|206091.5|22
1617067450000|2021-03-30 01:24:10|206241.6|206091.6|206241.3|206091.3|206243.3|206093.3|206238.6|206088.6|27
1617067460000|2021-03-30 01:24:20|206241.1|206091.1|206248|206098|206250|206100|206241.1|206091.1|25
1617067470000|2021-03-30 01:24:30|206247.4|206097.4|206250.5|206100.5|206250.7|206100.7|206246.3|206096.3|17
1617067480000|2021-03-30 01:24:40|206251.4|206101.4|206250.3|206100.3|206251.5|206101.5|206248.7|206098.7|23
1617067490000|2021-03-30 01:24:50|206249.7|206099.7|206244.7|206094.7|206249.7|206099.7|206243.4|206093.4|18
1617067500000|2021-03-30 01:25:00|206244.9|206094.9|206245|206095|206245.7|206095.7|206243.6|206093.6|19
1617067510000|2021-03-30 01:25:10|206245.2|206095.2|206263.1|206113.1|206264.5|206114.5|206244.6|206094.6|23
1617067520000|2021-03-30 01:25:20|206263.8|206113.8|206258|206108|206263.8|206113.8|206257|206107|22
1617067530000|2021-03-30 01:25:30|206258.6|206108.6|206248.8|206098.8|206262|206112|206247.3|206097.3|20
1617067540000|2021-03-30 01:25:40|206248.6|206098.6|206250.7|206100.7|206251.1|206101.1|206248.6|206098.6|14
1617067550000|2021-03-30 01:25:50|206253|206103|206253.7|206103.7|206257.2|206107.2|206251.3|206101.3|21
1617067560000|2021-03-30 01:26:00|206254.1|206104.1|206264|206114|206264|206114|206251.6|206101.6|14
1617067570000|2021-03-30 01:26:10|206264.4|206114.4|206273.6|206123.6|206279.5|206129.5|206262.7|206112.7|29
1617067580000|2021-03-30 01:26:20|206275.2|206125.2|206298.5|206148.5|206298.8|206148.8|206274.5|206124.5|23
1617067590000|2021-03-30 01:26:30|206298.8|206148.8|206287.8|206137.8|206298.8|206148.8|206287.2|206137.2|21
1617067600000|2021-03-30 01:26:40|206291.3|206141.3|206314.8|206164.8|206321.9|206171.9|206291.3|206141.3|24
1617067610000|2021-03-30 01:26:50|206314.1|206164.1|206338.4|206188.4|206340.2|206190.2|206312|206162|23
1617067620000|2021-03-30 01:27:00|206336.6|206186.6|206339.5|206189.5|206340|206190|206335.6|206185.6|22
1617067630000|2021-03-30 01:27:10|206339.4|206189.4|206321.2|206171.2|206340.7|206190.7|206319.4|206169.4|17
1617067640000|2021-03-30 01:27:20|206320.6|206170.6|206279.8|206129.8|206320.6|206170.6|206277.9|206127.9|21
1617067650000|2021-03-30 01:27:30|206279.9|206129.9|206280.7|206130.7|206283.9|206133.9|206279.7|206129.7|17
1617067660000|2021-03-30 01:27:40|206281.1|206131.1|206282.1|206132.1|206282.8|206132.8|206281.1|206131.1|17
1617067670000|2021-03-30 01:27:50|206282.3|206132.3|206254.1|206104.1|206283.5|206133.5|206250.9|206100.9|22
1617067680000|2021-03-30 01:28:00|206252.1|206102.1|206250.9|206100.9|206256.9|206106.9|206248.1|206098.1|20
1617067690000|2021-03-30 01:28:10|206252.3|206102.3|206253.2|206103.2|206256.6|206106.6|206252.3|206102.3|16
1617067700000|2021-03-30 01:28:20|206251.9|206101.9|206255.8|206105.8|206257.9|206107.9|206251.9|206101.9|21
1617067710000|2021-03-30 01:28:30|206255.5|206105.5|206255.6|206105.6|206257.3|206107.3|206255.2|206105.2|19
1617067720000|2021-03-30 01:28:40|206254.9|206104.9|206252.4|206102.4|206254.9|206104.9|206246.6|206096.6|16
1617067730000|2021-03-30 01:28:50|206252.9|206102.9|206271.4|206121.4|206271.4|206121.4|206252.3|206102.3|10
1617067740000|2021-03-30 01:29:00|206266.8|206116.8|206265.5|206115.5|206266.8|206116.8|206264.6|206114.6|7
1617067750000|2021-03-30 01:29:10|206264|206114|206261.8|206111.8|206264|206114|206261.4|206111.4|12
1617067760000|2021-03-30 01:29:20|206260.5|206110.5|206271.5|206121.5|206275.2|206125.2|206256.1|206106.1|13
1617067770000|2021-03-30 01:29:30|206272.7|206122.7|206275.9|206125.9|206280.1|206130.1|206272.7|206122.7|13
1617067780000|2021-03-30 01:29:40|206276.2|206126.2|206277.1|206127.1|206277.1|206127.1|206275.3|206125.3|11
1617067790000|2021-03-30 01:29:50|206279.4|206129.4|206269.9|206119.9|206279.5|206129.5|206269|206119|11
1617067800000|2021-03-30 01:30:00|206275.3|206125.3|206331.2|206181.2|206335.9|206185.9|206275.3|206125.3|24
1617067810000|2021-03-30 01:30:10|206328.5|206178.5|206320.3|206170.3|206333.8|206183.8|206320.3|206170.3|21
1617067820000|2021-03-30 01:30:20|206322.2|206172.2|206323.5|206173.5|206324.5|206174.5|206311.7|206161.7|26
1617067830000|2021-03-30 01:30:30|206322.1|206172.1|206344.9|206194.9|206347.2|206197.2|206317|206167|23
1617067840000|2021-03-30 01:30:40|206344.4|206194.4|206340.1|206190.1|206344.4|206194.4|206338.6|206188.6|22
1617067850000|2021-03-30 01:30:50|206339.5|206189.5|206342.2|206192.2|206342.3|206192.3|206339.5|206189.5|18
1617067860000|2021-03-30 01:31:00|206343.1|206193.1|206352.3|206202.3|206357.2|206207.2|206343.1|206193.1|24
1617067870000|2021-03-30 01:31:10|206351.7|206201.7|206344.6|206194.6|206352.6|206202.6|206344.2|206194.2|22
1617067880000|2021-03-30 01:31:20|206343.3|206193.3|206319.8|206169.8|206343.3|206193.3|206314.9|206164.9|23
1617067890000|2021-03-30 01:31:30|206316.9|206166.9|206307|206157|206321.3|206171.3|206303.3|206153.3|20
1617067900000|2021-03-30 01:31:40|206305.9|206155.9|206305.2|206155.2|206306.8|206156.8|206302|206152|21
1617067910000|2021-03-30 01:31:50|206305.6|206155.6|206301.3|206151.3|206305.6|206155.6|206298.3|206148.3|20
1617067920000|2021-03-30 01:32:00|206301.7|206151.7|206302.7|206152.7|206304.1|206154.1|206296.6|206146.6|18
1617067930000|2021-03-30 01:32:10|206302.6|206152.6|206306.5|206156.5|206307|206157|206301.7|206151.7|20
1617067940000|2021-03-30 01:32:20|206305.1|206155.1|206302.5|206152.5|206305.8|206155.8|206300.5|206150.5|23
1617067950000|2021-03-30 01:32:30|206301.8|206151.8|206300.1|206150.1|206301.9|206151.9|206298.1|206148.1|17
1617067960000|2021-03-30 01:32:40|206300.3|206150.3|206306.7|206156.7|206309.7|206159.7|206298|206148|22
1617067970000|2021-03-30 01:32:50|206305.1|206155.1|206307.1|206157.1|206312|206162|206304.2|206154.2|17
1617067980000|2021-03-30 01:33:00|206310.1|206160.1|206348.2|206198.2|206349.4|206199.4|206304.8|206154.8|28
1617067990000|2021-03-30 01:33:10|206346.4|206196.4|206345.5|206195.5|206346.6|206196.6|206336.9|206186.9|18
1617068000000|2021-03-30 01:33:20|206345.6|206195.6|206350|206200|206354.1|206204.1|206345.6|206195.6|22
1617068010000|2021-03-30 01:33:30|206349.6|206199.6|206344.9|206194.9|206353.8|206203.8|206344.9|206194.9|19
1617068020000|2021-03-30 01:33:40|206344.8|206194.8|206344.4|206194.4|206348.4|206198.4|206343|206193|23
1617068030000|2021-03-30 01:33:50|206345.5|206195.5|206346.6|206196.6|206348|206198|206345.1|206195.1|13
1617068040000|2021-03-30 01:34:00|206347.2|206197.2|206343.8|206193.8|206349.2|206199.2|206343.8|206193.8|18
1617068050000|2021-03-30 01:34:10|206343.3|206193.3|206343.5|206193.5|206344.2|206194.2|206342.3|206192.3|15
1617068060000|2021-03-30 01:34:20|206343.7|206193.7|206346.6|206196.6|206346.6|206196.6|206343.2|206193.2|10
1617068070000|2021-03-30 01:34:30|206348.4|206198.4|206326.4|206176.4|206348.4|206198.4|206322.7|206172.7|20
1617068080000|2021-03-30 01:34:40|206326.5|206176.5|206322.9|206172.9|206327|206177|206321.5|206171.5|20
1617068090000|2021-03-30 01:34:50|206322.3|206172.3|206327.6|206177.6|206327.9|206177.9|206322.3|206172.3|12
1617068100000|2021-03-30 01:35:00|206328.3|206178.3|206327.7|206177.7|206332.2|206182.2|206322.9|206172.9|24
1617068110000|2021-03-30 01:35:10|206328.6|206178.6|206296|206146|206328.6|206178.6|206288.8|206138.8|25
1617068120000|2021-03-30 01:35:20|206289.7|206139.7|206263.4|206113.4|206290.9|206140.9|206263.4|206113.4|26
1617068130000|2021-03-30 01:35:30|206260.7|206110.7|206264.4|206114.4|206264.7|206114.7|206260.7|206110.7|20
1617068140000|2021-03-30 01:35:40|206263.5|206113.5|206255.8|206105.8|206263.5|206113.5|206252.4|206102.4|18
1617068150000|2021-03-30 01:35:50|206257.8|206107.8|206270|206120|206274.4|206124.4|206255.4|206105.4|21
1617068160000|2021-03-30 01:36:00|206269.3|206119.3|206277.3|206127.3|206277.3|206127.3|206250.9|206100.9|16
1617068170000|2021-03-30 01:36:10|206270.3|206120.3|206289.3|206139.3|206289.3|206139.3|206270.3|206120.3|18
1617068180000|2021-03-30 01:36:20|206291.8|206141.8|206297.6|206147.6|206297.6|206147.6|206282.6|206132.6|13
1617068190000|2021-03-30 01:36:30|206298.2|206148.2|206299.7|206149.7|206301.2|206151.2|206298|206148|15
1617068200000|2021-03-30 01:36:40|206300|206150|206302.4|206152.4|206302.4|206152.4|206300|206150|8
1617068210000|2021-03-30 01:36:50|206308.7|206158.7|206314|206164|206320.6|206170.6|206308.7|206158.7|13
1617068220000|2021-03-30 01:37:00|206312.1|206162.1|206295.9|206145.9|206316.9|206166.9|206292.5|206142.5|20
1617068230000|2021-03-30 01:37:10|206292.5|206142.5|206309.5|206159.5|206309.6|206159.6|206292.5|206142.5|22
1617068240000|2021-03-30 01:37:20|206307.8|206157.8|206313.1|206163.1|206313.2|206163.2|206307.8|206157.8|17
1617068250000|2021-03-30 01:37:30|206313.6|206163.6|206314.4|206164.4|206314.9|206164.9|206306.4|206156.4|13
1617068260000|2021-03-30 01:37:40|206314.7|206164.7|206313.7|206163.7|206315.2|206165.2|206310.1|206160.1|15
1617068270000|2021-03-30 01:37:50|206314|206164|206310.8|206160.8|206316.3|206166.3|206309.6|206159.6|14
1617068280000|2021-03-30 01:38:00|206311.4|206161.4|206317.4|206167.4|206318.4|206168.4|206307.3|206157.3|14
1617068290000|2021-03-30 01:38:10|206314.9|206164.9|206317|206167|206318.4|206168.4|206306.3|206156.3|18
1617068300000|2021-03-30 01:38:20|206316.4|206166.4|206312.4|206162.4|206333.5|206183.5|206311.4|206161.4|16
1617068310000|2021-03-30 01:38:30|206325.7|206175.7|206330.9|206180.9|206330.9|206180.9|206325.7|206175.7|10
1617068320000|2021-03-30 01:38:40|206329.1|206179.1|206324.4|206174.4|206329.1|206179.1|206320.4|206170.4|21
1617068330000|2021-03-30 01:38:50|206323.5|206173.5|206328|206178|206341.3|206191.3|206322.9|206172.9|16
1617068340000|2021-03-30 01:39:00|206337.3|206187.3|206356.6|206206.6|206364.8|206214.8|206337.3|206187.3|18
1617068350000|2021-03-30 01:39:10|206357.4|206207.4|206352.6|206202.6|206360.4|206210.4|206352.6|206202.6|14
1617068360000|2021-03-30 01:39:20|206360.7|206210.7|206362.3|206212.3|206362.3|206212.3|206360.7|206210.7|11
1617068370000|2021-03-30 01:39:30|206361.6|206211.6|206362.8|206212.8|206365.2|206215.2|206361.6|206211.6|15
1617068380000|2021-03-30 01:39:40|206362.9|206212.9|206358.3|206208.3|206363.8|206213.8|206345.6|206195.6|18
1617068390000|2021-03-30 01:39:50|206357.2|206207.2|206350|206200|206361.2|206211.2|206348.4|206198.4|18
1617068400000|2021-03-30 01:40:00|206348.9|206198.9|206288.9|206138.9|206349.3|206199.3|206288.9|206138.9|25
1617068410000|2021-03-30 01:40:10|206297.7|206147.7|206309.8|206159.8|206311.2|206161.2|206289.6|206139.6|26
1617068420000|2021-03-30 01:40:20|206309.1|206159.1|206317.6|206167.6|206317.6|206167.6|206306.5|206156.5|26
1617068430000|2021-03-30 01:40:30|206314.2|206164.2|206322.2|206172.2|206329.3|206179.3|206312.9|206162.9|25
1617068440000|2021-03-30 01:40:40|206318.1|206168.1|206304.5|206154.5|206322.5|206172.5|206303.9|206153.9|19
1617068450000|2021-03-30 01:40:50|206309.9|206159.9|206299.3|206149.3|206309.9|206159.9|206296.3|206146.3|25
1617068460000|2021-03-30 01:41:00|206298.1|206148.1|206289.4|206139.4|206300.4|206150.4|206283.5|206133.5|18
1617068470000|2021-03-30 01:41:10|206290.2|206140.2|206286|206136|206290.9|206140.9|206283.7|206133.7|21
1617068480000|2021-03-30 01:41:20|206285.8|206135.8|206301.5|206151.5|206304.3|206154.3|206285.7|206135.7|20
1617068490000|2021-03-30 01:41:30|206304.1|206154.1|206303.1|206153.1|206307|206157|206303.1|206153.1|24
1617068500000|2021-03-30 01:41:40|206303.9|206153.9|206306.2|206156.2|206307.1|206157.1|206299.7|206149.7|19
1617068510000|2021-03-30 01:41:50|206304.4|206154.4|206305.3|206155.3|206307.1|206157.1|206303.4|206153.4|24
1617068520000|2021-03-30 01:42:00|206305.2|206155.2|206304.6|206154.6|206305.5|206155.5|206299.1|206149.1|19
1617068530000|2021-03-30 01:42:10|206304.2|206154.2|206304.1|206154.1|206312|206162|206297.5|206147.5|24
1617068540000|2021-03-30 01:42:20|206303.1|206153.1|206299.8|206149.8|206308.7|206158.7|206299.8|206149.8|23
1617068550000|2021-03-30 01:42:30|206298.6|206148.6|206303.7|206153.7|206307.6|206157.6|206298.6|206148.6|19
1617068560000|2021-03-30 01:42:40|206306.1|206156.1|206304.5|206154.5|206306.4|206156.4|206300|206150|20
1617068570000|2021-03-30 01:42:50|206304.7|206154.7|206307.8|206157.8|206308.3|206158.3|206304.7|206154.7|21
1617068580000|2021-03-30 01:43:00|206308.8|206158.8|206306|206156|206309.7|206159.7|206298.7|206148.7|17
1617068590000|2021-03-30 01:43:10|206314.7|206164.7|206306.1|206156.1|206314.7|206164.7|206305|206155|14
1617068600000|2021-03-30 01:43:20|206306|206156|206304.3|206154.3|206306|206156|206300.9|206150.9|15
1617068610000|2021-03-30 01:43:30|206303.7|206153.7|206309.8|206159.8|206318|206168|206303.7|206153.7|14
1617068620000|2021-03-30 01:43:40|206313.3|206163.3|206303.4|206153.4|206314.1|206164.1|206303.4|206153.4|17
1617068630000|2021-03-30 01:43:50|206294.1|206144.1|206297.2|206147.2|206301|206151|206292.4|206142.4|16
1617068640000|2021-03-30 01:44:00|206298.8|206148.8|206294.9|206144.9|206300.2|206150.2|206292.4|206142.4|18
1617068650000|2021-03-30 01:44:10|206299.9|206149.9|206295.2|206145.2|206299.9|206149.9|206293.5|206143.5|13
1617068660000|2021-03-30 01:44:20|206293.2|206143.2|206259.3|206109.3|206296.1|206146.1|206254|206104|23
1617068670000|2021-03-30 01:44:30|206253.9|206103.9|206261.3|206111.3|206263.4|206113.4|206253.2|206103.2|17
1617068680000|2021-03-30 01:44:40|206260.6|206110.6|206259.1|206109.1|206260.7|206110.7|206258.4|206108.4|11
1617068690000|2021-03-30 01:44:50|206259|206109|206232.2|206082.2|206263.8|206113.8|206227.3|206077.3|18
1617068700000|2021-03-30 01:45:00|206226.3|206076.3|206241.9|206091.9|206243|206093|206226.3|206076.3|17
1617068710000|2021-03-30 01:45:10|206242|206092|206242.4|206092.4|206242.6|206092.6|206240.9|206090.9|16
1617068720000|2021-03-30 01:45:20|206242.6|206092.6|206222.3|206072.3|206242.6|206092.6|206222.2|206072.2|19
1617068730000|2021-03-30 01:45:30|206225.9|206075.9|206223.5|206073.5|206225.9|206075.9|206218.5|206068.5|21
1617068740000|2021-03-30 01:45:40|206222.8|206072.8|206219.4|206069.4|206227.9|206077.9|206218.2|206068.2|22
1617068750000|2021-03-30 01:45:50|206221.5|206071.5|206221|206071|206223.9|206073.9|206219.5|206069.5|21
1617068760000|2021-03-30 01:46:00|206220.4|206070.4|206234.9|206084.9|206241.7|206091.7|206220.3|206070.3|23
1617068770000|2021-03-30 01:46:10|206235.7|206085.7|206228.4|206078.4|206238.5|206088.5|206228.3|206078.3|19
1617068780000|2021-03-30 01:46:20|206229.3|206079.3|206221.5|206071.5|206230.6|206080.6|206213.6|206063.6|19
1617068790000|2021-03-30 01:46:30|206221.9|206071.9|206223.4|206073.4|206224.3|206074.3|206219.8|206069.8|17
1617068800000|2021-03-30 01:46:40|206223.8|206073.8|206223.1|206073.1|206225.8|206075.8|206222.8|206072.8|17
1617068810000|2021-03-30 01:46:50|206222|206072|206215.7|206065.7|206223.3|206073.3|206215.4|206065.4|15
1617068820000|2021-03-30 01:47:00|206215.2|206065.2|206196.2|206046.2|206215.3|206065.3|206191.8|206041.8|19
1617068830000|2021-03-30 01:47:10|206195|206045|206201.5|206051.5|206204.9|206054.9|206195|206045|20
1617068840000|2021-03-30 01:47:20|206201.8|206051.8|206203.5|206053.5|206204.6|206054.6|206200.3|206050.3|18
1617068850000|2021-03-30 01:47:30|206203.1|206053.1|206204.2|206054.2|206204.2|206054.2|206199|206049|14
1617068860000|2021-03-30 01:47:40|206207.5|206057.5|206224.4|206074.4|206237.8|206087.8|206207.5|206057.5|23
1617068870000|2021-03-30 01:47:50|206225|206075|206225.1|206075.1|206226.2|206076.2|206223.5|206073.5|20
1617068880000|2021-03-30 01:48:00|206226.7|206076.7|206228.6|206078.6|206229.4|206079.4|206225.1|206075.1|27
1617068890000|2021-03-30 01:48:10|206232.6|206082.6|206229.5|206079.5|206232.6|206082.6|206226.2|206076.2|26
1617068900000|2021-03-30 01:48:20|206230|206080|206234.4|206084.4|206237.3|206087.3|206226.1|206076.1|28
1617068910000|2021-03-30 01:48:30|206234|206084|206247.5|206097.5|206249.2|206099.2|206233.4|206083.4|23
1617068920000|2021-03-30 01:48:40|206248.4|206098.4|206237.7|206087.7|206248.4|206098.4|206236.9|206086.9|24
1617068930000|2021-03-30 01:48:50|206237.4|206087.4|206239.3|206089.3|206243|206093|206237.4|206087.4|19
1617068940000|2021-03-30 01:49:00|206245|206095|206243.2|206093.2|206248.1|206098.1|206217.4|206067.4|20
1617068950000|2021-03-30 01:49:10|206237.9|206087.9|206229.2|206079.2|206246.3|206096.3|206225.7|206075.7|24
1617068960000|2021-03-30 01:49:20|206231|206081|206230.1|206080.1|206234|206084|206228.7|206078.7|22
1617068970000|2021-03-30 01:49:30|206229.8|206079.8|206245.7|206095.7|206245.9|206095.9|206229.3|206079.3|24
1617068980000|2021-03-30 01:49:40|206245.5|206095.5|206273.6|206123.6|206290.4|206140.4|206245.5|206095.5|25
1617068990000|2021-03-30 01:49:50|206275.2|206125.2|206260.8|206110.8|206277.6|206127.6|206260.8|206110.8|17
1617069000000|2021-03-30 01:50:00|206260.9|206110.9|206255.4|206105.4|206264.5|206114.5|206255.4|206105.4|23
1617069010000|2021-03-30 01:50:10|206255.8|206105.8|206227.8|206077.8|206255.8|206105.8|206227.8|206077.8|22
1617069020000|2021-03-30 01:50:20|206227.4|206077.4|206216.4|206066.4|206236.8|206086.8|206212.7|206062.7|16
1617069030000|2021-03-30 01:50:30|206214.2|206064.2|206213.1|206063.1|206222.4|206072.4|206210.4|206060.4|22
1617069040000|2021-03-30 01:50:40|206212.5|206062.5|206215.5|206065.5|206221.1|206071.1|206212.5|206062.5|20
1617069050000|2021-03-30 01:50:50|206215.4|206065.4|206214.5|206064.5|206216.2|206066.2|206214.5|206064.5|9
1617069060000|2021-03-30 01:51:00|206214.2|206064.2|206206.4|206056.4|206214.2|206064.2|206196.2|206046.2|22
1617069070000|2021-03-30 01:51:10|206206|206056|206205.9|206055.9|206207.5|206057.5|206205|206055|22
1617069080000|2021-03-30 01:51:20|206205.3|206055.3|206207.9|206057.9|206208.2|206058.2|206204.6|206054.6|17
1617069090000|2021-03-30 01:51:30|206209.1|206059.1|206206.4|206056.4|206209.5|206059.5|206205.7|206055.7|22
1617069100000|2021-03-30 01:51:40|206207.1|206057.1|206220.5|206070.5|206226.9|206076.9|206205.5|206055.5|24
1617069110000|2021-03-30 01:51:50|206221.6|206071.6|206224.1|206074.1|206226.1|206076.1|206219.5|206069.5|16
1617069120000|2021-03-30 01:52:00|206223|206073|206222.6|206072.6|206223|206073|206220.2|206070.2|18
1617069130000|2021-03-30 01:52:10|206222.8|206072.8|206222.1|206072.1|206224.9|206074.9|206219.5|206069.5|20
1617069140000|2021-03-30 01:52:20|206222|206072|206222|206072|206222|206072|206217.8|206067.8|19
1617069150000|2021-03-30 01:52:30|206222.6|206072.6|206220.4|206070.4|206222.6|206072.6|206217.6|206067.6|20
1617069160000|2021-03-30 01:52:40|206220.6|206070.6|206220.1|206070.1|206220.6|206070.6|206218.3|206068.3|20
1617069170000|2021-03-30 01:52:50|206219.9|206069.9|206218.5|206068.5|206222.6|206072.6|206218.5|206068.5|15
1617069180000|2021-03-30 01:53:00|206219.2|206069.2|206217.9|206067.9|206220|206070|206217.5|206067.5|13
1617069190000|2021-03-30 01:53:10|206218.7|206068.7|206220.8|206070.8|206220.9|206070.9|206215.3|206065.3|17
1617069200000|2021-03-30 01:53:20|206220.6|206070.6|206220.4|206070.4|206222.2|206072.2|206220.4|206070.4|20
1617069210000|2021-03-30 01:53:30|206221.3|206071.3|206223.6|206073.6|206223.6|206073.6|206219.2|206069.2|19
1617069220000|2021-03-30 01:53:40|206220.8|206070.8|206218.7|206068.7|206221.4|206071.4|206217.7|206067.7|26
1617069230000|2021-03-30 01:53:50|206217.4|206067.4|206191.9|206041.9|206220|206070|206177.4|206027.4|23
1617069240000|2021-03-30 01:54:00|206191.7|206041.7|206180.3|206030.3|206191.7|206041.7|206176.9|206026.9|23
1617069250000|2021-03-30 01:54:10|206174.7|206024.7|206178.1|206028.1|206179.2|206029.2|206173.6|206023.6|19
1617069260000|2021-03-30 01:54:20|206176.6|206026.6|206114|205964|206182.9|206032.9|206114|205964|15
1617069270000|2021-03-30 01:54:30|206112.2|205962.2|206122.4|205972.4|206123.1|205973.1|206111.7|205961.7|18
1617069280000|2021-03-30 01:54:40|206121.4|205971.4|206136.3|205986.3|206148|205998|206119.4|205969.4|19
1617069290000|2021-03-30 01:54:50|206138.8|205988.8|206142.9|205992.9|206142.9|205992.9|206137.2|205987.2|22
1617069300000|2021-03-30 01:55:00|206141.5|205991.5|206152.6|206002.6|206155.2|206005.2|206140.4|205990.4|24
1617069310000|2021-03-30 01:55:10|206151.8|206001.8|206154.6|206004.6|206155.4|206005.4|206151.8|206001.8|16
1617069320000|2021-03-30 01:55:20|206154.7|206004.7|206138.5|205988.5|206154.7|206004.7|206132.5|205982.5|25
1617069330000|2021-03-30 01:55:30|206139.3|205989.3|206137.1|205987.1|206139.3|205989.3|206134.9|205984.9|23
1617069340000|2021-03-30 01:55:40|206136.3|205986.3|206132.3|205982.3|206137.5|205987.5|206130.1|205980.1|21
1617069350000|2021-03-30 01:55:50|206132.1|205982.1|206126.7|205976.7|206135.4|205985.4|206123.7|205973.7|20
1617069360000|2021-03-30 01:56:00|206122.9|205972.9|206117.9|205967.9|206133.3|205983.3|206117|205967|25
1617069370000|2021-03-30 01:56:10|206117.8|205967.8|206122.4|205972.4|206123.1|205973.1|206113.8|205963.8|19
1617069380000|2021-03-30 01:56:20|206122.8|205972.8|206118.6|205968.6|206128|205978|206118.6|205968.6|15
1617069390000|2021-03-30 01:56:30|206117.6|205967.6|206113|205963|206118.6|205968.6|206113|205963|15
1617069400000|2021-03-30 01:56:40|206113.3|205963.3|206118.3|205968.3|206118.6|205968.6|206113.3|205963.3|12
1617069410000|2021-03-30 01:56:50|206118.1|205968.1|206119.6|205969.6|206119.8|205969.8|206118.1|205968.1|9
1617069420000|2021-03-30 01:57:00|206119.5|205969.5|206137.9|205987.9|206147.2|205997.2|206119.5|205969.5|21
1617069430000|2021-03-30 01:57:10|206138.2|205988.2|206132.7|205982.7|206141.3|205991.3|206132.7|205982.7|18
1617069440000|2021-03-30 01:57:20|206134.1|205984.1|206145.9|205995.9|206145.9|205995.9|206134.1|205984.1|18
1617069450000|2021-03-30 01:57:30|206146.5|205996.5|206163.3|206013.3|206168.6|206018.6|206144.1|205994.1|18
1617069460000|2021-03-30 01:57:40|206165.8|206015.8|206165.7|206015.7|206168.3|206018.3|206164.2|206014.2|21
1617069470000|2021-03-30 01:57:50|206166.4|206016.4|206156.2|206006.2|206166.4|206016.4|206155.8|206005.8|16
1617069480000|2021-03-30 01:58:00|206158.8|206008.8|206168.1|206018.1|206168.2|206018.2|206157.1|206007.1|19
1617069490000|2021-03-30 01:58:10|206166.8|206016.8|206159.6|206009.6|206168.1|206018.1|206159.6|206009.6|18
1617069500000|2021-03-30 01:58:20|206160|206010|206167.1|206017.1|206167.8|206017.8|206160|206010|15
1617069510000|2021-03-30 01:58:30|206166.8|206016.8|206169.9|206019.9|206171.2|206021.2|206161.7|206011.7|16
1617069520000|2021-03-30 01:58:40|206171.8|206021.8|206162.2|206012.2|206171.8|206021.8|206159.9|206009.9|11
1617069530000|2021-03-30 01:58:50|206161.3|206011.3|206168.2|206018.2|206168.2|206018.2|206161.3|206011.3|15
1617069540000|2021-03-30 01:59:00|206167.4|206017.4|206167|206017|206168.8|206018.8|206166.5|206016.5|18
1617069550000|2021-03-30 01:59:10|206167.3|206017.3|206171.5|206021.5|206171.5|206021.5|206167.3|206017.3|8
1617069560000|2021-03-30 01:59:20|206170.3|206020.3|206156.8|206006.8|206170.7|206020.7|206156|206006|10
1617069570000|2021-03-30 01:59:30|206158.7|206008.7|206161.1|206011.1|206161.5|206011.5|206155.5|206005.5|15
1617069580000|2021-03-30 01:59:40|206161.3|206011.3|206164.2|206014.2|206164.2|206014.2|206156.5|206006.5|17
1617069590000|2021-03-30 01:59:50|206161.9|206011.9|206168.3|206018.3|206168.3|206018.3|206158.8|206008.8|17
1617069600000|2021-03-30 02:00:00|206165.7|206015.7|206157.8|206007.8|206166|206016|206156.7|206006.7|20
1617069610000|2021-03-30 02:00:10|206157.9|206007.9|206154.9|206004.9|206164|206014|206145.6|205995.6|21
1617069620000|2021-03-30 02:00:20|206157.9|206007.9|206163.4|206013.4|206164.2|206014.2|206151.3|206001.3|18
1617069630000|2021-03-30 02:00:30|206163.9|206013.9|206157.1|206007.1|206164.1|206014.1|206156|206006|21
1617069640000|2021-03-30 02:00:40|206156.4|206006.4|206157.3|206007.3|206158.5|206008.5|206156.4|206006.4|14
1617069650000|2021-03-30 02:00:50|206157.6|206007.6|206153.6|206003.6|206157.8|206007.8|206151.7|206001.7|15
1617069660000|2021-03-30 02:01:00|206153.2|206003.2|206159.6|206009.6|206160.2|206010.2|206153.2|206003.2|13
1617069670000|2021-03-30 02:01:10|206159.5|206009.5|206162.2|206012.2|206164.5|206014.5|206159.5|206009.5|12
1617069680000|2021-03-30 02:01:20|206162.6|206012.6|206159.7|206009.7|206163.2|206013.2|206158.2|206008.2|14
1617069690000|2021-03-30 02:01:30|206159.9|206009.9|206158.9|206008.9|206162|206012|206158.9|206008.9|8
1617069700000|2021-03-30 02:01:40|206174.3|206024.3|206173.6|206023.6|206175.9|206025.9|206173.1|206023.1|12
1617069710000|2021-03-30 02:01:50|206172.7|206022.7|206170.3|206020.3|206175|206025|206170.3|206020.3|13
1617069720000|2021-03-30 02:02:00|206170.4|206020.4|206172.4|206022.4|206172.4|206022.4|206169.8|206019.8|12
1617069730000|2021-03-30 02:02:10|206172.3|206022.3|206173.6|206023.6|206174.5|206024.5|206170.1|206020.1|10
1617069740000|2021-03-30 02:02:20|206175.2|206025.2|206172.8|206022.8|206180.3|206030.3|206161.1|206011.1|16
1617069750000|2021-03-30 02:02:30|206175.5|206025.5|206172|206022|206177.7|206027.7|206163.4|206013.4|18
1617069760000|2021-03-30 02:02:40|206173.4|206023.4|206172.3|206022.3|206173.4|206023.4|206171.2|206021.2|7
1617069770000|2021-03-30 02:02:50|206171.5|206021.5|206171.4|206021.4|206172|206022|206171.2|206021.2|5
1617069780000|2021-03-30 02:03:00|206171.3|206021.3|206168|206018|206173.6|206023.6|206155.6|206005.6|10
1617069790000|2021-03-30 02:03:10|206168.6|206018.6|206156.7|206006.7|206173|206023|206154.8|206004.8|11
1617069800000|2021-03-30 02:03:20|206157.3|206007.3|206163|206013|206171.8|206021.8|206147|205997|20
1617069810000|2021-03-30 02:03:30|206161|206011|206160|206010|206162.2|206012.2|206154.8|206004.8|14
1617069820000|2021-03-30 02:03:40|206152.6|206002.6|206164.2|206014.2|206169.7|206019.7|206149.5|205999.5|20
1617069830000|2021-03-30 02:03:50|206166.7|206016.7|206164|206014|206168.5|206018.5|206161.7|206011.7|13
1617069840000|2021-03-30 02:04:00|206164.2|206014.2|206164.9|206014.9|206167.1|206017.1|206163.3|206013.3|19
1617069850000|2021-03-30 02:04:10|206165.3|206015.3|206151.8|206001.8|206166.7|206016.7|206145.2|205995.2|16
1617069860000|2021-03-30 02:04:20|206151.7|206001.7|206167|206017|206167.3|206017.3|206150.7|206000.7|10
1617069870000|2021-03-30 02:04:30|206168.5|206018.5|206166.7|206016.7|206169.1|206019.1|206165.5|206015.5|10
1617069880000|2021-03-30 02:04:40|206165.9|206015.9|206166.2|206016.2|206166.8|206016.8|206160|206010|17
1617069890000|2021-03-30 02:04:50|206166.4|206016.4|206156.8|206006.8|206175.2|206025.2|206156.1|206006.1|19
1617069900000|2021-03-30 02:05:00|206157.6|206007.6|206147.1|205997.1|206158.6|206008.6|206138.8|205988.8|15
1617069910000|2021-03-30 02:05:10|206147.7|205997.7|206155.3|206005.3|206156.2|206006.2|206141.8|205991.8|16
1617069920000|2021-03-30 02:05:20|206156.7|206006.7|206151.1|206001.1|206156.7|206006.7|206149.3|205999.3|12
1617069930000|2021-03-30 02:05:30|206151.4|206001.4|206157.6|206007.6|206159.9|206009.9|206148.5|205998.5|21
1617069940000|2021-03-30 02:05:40|206157.3|206007.3|206160.7|206010.7|206160.7|206010.7|206152.7|206002.7|15
1617069950000|2021-03-30 02:05:50|206161.2|206011.2|206162.9|206012.9|206164.4|206014.4|206160.3|206010.3|11
1617069960000|2021-03-30 02:06:00|206165.2|206015.2|206167.8|206017.8|206175.3|206025.3|206164.3|206014.3|17
1617069970000|2021-03-30 02:06:10|206170.1|206020.1|206165.5|206015.5|206171.8|206021.8|206163.5|206013.5|11
1617069980000|2021-03-30 02:06:20|206165.4|206015.4|206196.5|206046.5|206209.2|206059.2|206165.4|206015.4|21
1617069990000|2021-03-30 02:06:30|206196.9|206046.9|206193.6|206043.6|206199.5|206049.5|206183.9|206033.9|17
1617070000000|2021-03-30 02:06:40|206194.2|206044.2|206205.8|206055.8|206205.8|206055.8|206190.8|206040.8|14
1617070010000|2021-03-30 02:06:50|206207.7|206057.7|206208.8|206058.8|206211.4|206061.4|206205|206055|18
1617070020000|2021-03-30 02:07:00|206207.5|206057.5|206199.1|206049.1|206207.8|206057.8|206194.3|206044.3|18
1617070030000|2021-03-30 02:07:10|206200.3|206050.3|206197.9|206047.9|206201.4|206051.4|206188|206038|18
1617070040000|2021-03-30 02:07:20|206198.8|206048.8|206202.8|206052.8|206203.1|206053.1|206198.8|206048.8|18
1617070050000|2021-03-30 02:07:30|206201.8|206051.8|206198.8|206048.8|206202.2|206052.2|206198.8|206048.8|16
1617070060000|2021-03-30 02:07:40|206196.8|206046.8|206201.5|206051.5|206202.9|206052.9|206191.4|206041.4|14
1617070070000|2021-03-30 02:07:50|206201.3|206051.3|206204.7|206054.7|206206|206056|206201.2|206051.2|13
1617070080000|2021-03-30 02:08:00|206204.2|206054.2|206191.6|206041.6|206204.2|206054.2|206190.1|206040.1|15
1617070090000|2021-03-30 02:08:10|206191.8|206041.8|206196|206046|206196.2|206046.2|206191.7|206041.7|12
1617070100000|2021-03-30 02:08:20|206194.5|206044.5|206197.2|206047.2|206206.2|206056.2|206180.5|206030.5|20
1617070110000|2021-03-30 02:08:30|206196.7|206046.7|206196.5|206046.5|206207.8|206057.8|206195.3|206045.3|15
1617070120000|2021-03-30 02:08:40|206201.9|206051.9|206205.2|206055.2|206207.1|206057.1|206201.9|206051.9|19
1617070130000|2021-03-30 02:08:50|206205.4|206055.4|206210|206060|206210.1|206060.1|206205.4|206055.4|15
1617070140000|2021-03-30 02:09:00|206211.8|206061.8|206214.3|206064.3|206215.2|206065.2|206209.8|206059.8|11
1617070150000|2021-03-30 02:09:10|206214.7|206064.7|206212.3|206062.3|206221.6|206071.6|206212.3|206062.3|14
1617070160000|2021-03-30 02:09:20|206215.5|206065.5|206211.9|206061.9|206215.5|206065.5|206210.2|206060.2|16
1617070170000|2021-03-30 02:09:30|206211.4|206061.4|206208.5|206058.5|206211.5|206061.5|206207.8|206057.8|15
1617070180000|2021-03-30 02:09:40|206209.3|206059.3|206209.2|206059.2|206209.3|206059.3|206207|206057|10
1617070190000|2021-03-30 02:09:50|206209.1|206059.1|206207.6|206057.6|206212.2|206062.2|206207.2|206057.2|19
1617070200000|2021-03-30 02:10:00|206208.8|206058.8|206210.6|206060.6|206210.6|206060.6|206200.8|206050.8|8
1617070210000|2021-03-30 02:10:10|206210.8|206060.8|206206.6|206056.6|206211.6|206061.6|206204|206054|10
1617070220000|2021-03-30 02:10:20|206207.5|206057.5|206216.8|206066.8|206216.8|206066.8|206204.9|206054.9|14
1617070230000|2021-03-30 02:10:30|206216.4|206066.4|206206.9|206056.9|206217|206067|206206.7|206056.7|12
1617070240000|2021-03-30 02:10:40|206206.8|206056.8|206202|206052|206209.1|206059.1|206200.2|206050.2|11
1617070250000|2021-03-30 02:10:50|206206.4|206056.4|206204.9|206054.9|206206.4|206056.4|206202.6|206052.6|14
1617070260000|2021-03-30 02:11:00|206205.9|206055.9|206206.1|206056.1|206207.5|206057.5|206205.5|206055.5|11
1617070270000|2021-03-30 02:11:10|206204.8|206054.8|206219.4|206069.4|206220.5|206070.5|206204.6|206054.6|15
1617070280000|2021-03-30 02:11:20|206221.7|206071.7|206227.3|206077.3|206231.2|206081.2|206214|206064|22
1617070290000|2021-03-30 02:11:30|206229.7|206079.7|206234.1|206084.1|206234.3|206084.3|206223.9|206073.9|11
1617070300000|2021-03-30 02:11:40|206233.8|206083.8|206232.6|206082.6|206234.7|206084.7|206232.6|206082.6|9
1617070310000|2021-03-30 02:11:50|206228.3|206078.3|206231.1|206081.1|206231.7|206081.7|206228.3|206078.3|19
1617070320000|2021-03-30 02:12:00|206230.8|206080.8|206230|206080|206232.3|206082.3|206228.6|206078.6|17
1617070330000|2021-03-30 02:12:10|206230.3|206080.3|206266.6|206116.6|206266.7|206116.7|206229.3|206079.3|17
1617070340000|2021-03-30 02:12:20|206267.3|206117.3|206262.7|206112.7|206267.3|206117.3|206262.4|206112.4|12
1617070350000|2021-03-30 02:12:30|206258.4|206108.4|206257.3|206107.3|206262.4|206112.4|206257.3|206107.3|10
1617070360000|2021-03-30 02:12:40|206258.3|206108.3|206253.7|206103.7|206262.5|206112.5|206249.9|206099.9|13
1617070370000|2021-03-30 02:12:50|206254.6|206104.6|206235.3|206085.3|206258.9|206108.9|206235.2|206085.2|17
1617070380000|2021-03-30 02:13:00|206235.6|206085.6|206224.6|206074.6|206247.6|206097.6|206220.8|206070.8|20
1617070390000|2021-03-30 02:13:10|206227.6|206077.6|206231|206081|206231.5|206081.5|206225.6|206075.6|13
1617070400000|2021-03-30 02:13:20|206220.2|206070.2|206228.5|206078.5|206228.5|206078.5|206220.2|206070.2|14
1617070410000|2021-03-30 02:13:30|206228.9|206078.9|206231.8|206081.8|206231.9|206081.9|206228.7|206078.7|13
1617070420000|2021-03-30 02:13:40|206231.7|206081.7|206235.4|206085.4|206235.8|206085.8|206230.9|206080.9|15
1617070430000|2021-03-30 02:13:50|206235.6|206085.6|206228|206078|206235.9|206085.9|206219.9|206069.9|11
1617070440000|2021-03-30 02:14:00|206235.8|206085.8|206226.1|206076.1|206239.9|206089.9|206225.7|206075.7|13
1617070450000|2021-03-30 02:14:10|206228.3|206078.3|206216.4|206066.4|206231.3|206081.3|206208.6|206058.6|16
1617070460000|2021-03-30 02:14:20|206216.2|206066.2|206231.1|206081.1|206231.1|206081.1|206209.1|206059.1|16
1617070470000|2021-03-30 02:14:30|206230.6|206080.6|206245.3|206095.3|206245.3|206095.3|206229.2|206079.2|18
1617070480000|2021-03-30 02:14:40|206245.9|206095.9|206241.6|206091.6|206246.3|206096.3|206241|206091|12
1617070490000|2021-03-30 02:14:50|206242|206092|206239.5|206089.5|206245.9|206095.9|206239.5|206089.5|21
1617070500000|2021-03-30 02:15:00|206242|206092|206233.8|206083.8|206242|206092|206227.6|206077.6|13
1617070510000|2021-03-30 02:15:10|206235.1|206085.1|206234.8|206084.8|206239.2|206089.2|206233.8|206083.8|12
1617070520000|2021-03-30 02:15:20|206236.7|206086.7|206236.8|206086.8|206237.4|206087.4|206233.4|206083.4|9
1617070530000|2021-03-30 02:15:30|206237.1|206087.1|206232.7|206082.7|206237.1|206087.1|206232.7|206082.7|9
1617070540000|2021-03-30 02:15:40|206232.1|206082.1|206237.4|206087.4|206239.2|206089.2|206232.1|206082.1|11
1617070550000|2021-03-30 02:15:50|206238.1|206088.1|206233.3|206083.3|206238.3|206088.3|206229.9|206079.9|12
1617070560000|2021-03-30 02:16:00|206223.5|206073.5|206201.9|206051.9|206240.6|206090.6|206201.9|206051.9|14
1617070570000|2021-03-30 02:16:10|206203.1|206053.1|206199.2|206049.2|206203.1|206053.1|206196.9|206046.9|20
1617070580000|2021-03-30 02:16:20|206195.8|206045.8|206197.7|206047.7|206198.2|206048.2|206195.7|206045.7|10
1617070590000|2021-03-30 02:16:30|206197.8|206047.8|206199.8|206049.8|206200.1|206050.1|206196.5|206046.5|16
1617070600000|2021-03-30 02:16:40|206199.5|206049.5|206202|206052|206206.3|206056.3|206196.9|206046.9|21
1617070610000|2021-03-30 02:16:50|206201.6|206051.6|206214.8|206064.8|206220.3|206070.3|206201.4|206051.4|20
1617070620000|2021-03-30 02:17:00|206214.7|206064.7|206216|206066|206216.2|206066.2|206211.9|206061.9|14
1617070630000|2021-03-30 02:17:10|206215|206065|206217.3|206067.3|206219.2|206069.2|206215|206065|13
1617070640000|2021-03-30 02:17:20|206217.6|206067.6|206214.5|206064.5|206217.7|206067.7|206213.2|206063.2|11
1617070650000|2021-03-30 02:17:30|206212.9|206062.9|206172.4|206022.4|206215|206065|206172.4|206022.4|20
1617070660000|2021-03-30 02:17:40|206172.1|206022.1|206173.3|206023.3|206174.8|206024.8|206169.7|206019.7|23
1617070670000|2021-03-30 02:17:50|206172.9|206022.9|206168.7|206018.7|206173.5|206023.5|206167.6|206017.6|23
1617070680000|2021-03-30 02:18:00|206169.1|206019.1|206168.9|206018.9|206170.8|206020.8|206165.6|206015.6|24
1617070690000|2021-03-30 02:18:10|206168.3|206018.3|206128.5|205978.5|206168.3|206018.3|206126|205976|24
1617070700000|2021-03-30 02:18:20|206132.1|205982.1|206134.8|205984.8|206135.8|205985.8|206129.2|205979.2|24
1617070710000|2021-03-30 02:18:30|206134.3|205984.3|206134.5|205984.5|206135.5|205985.5|206131.5|205981.5|21
1617070720000|2021-03-30 02:18:40|206136|205986|206134.8|205984.8|206136.3|205986.3|206133.8|205983.8|20
1617070730000|2021-03-30 02:18:50|206134.2|205984.2|206139.5|205989.5|206139.5|205989.5|206130.2|205980.2|23
1617070740000|2021-03-30 02:19:00|206131.7|205981.7|206131.3|205981.3|206133.3|205983.3|206127.3|205977.3|20
1617070750000|2021-03-30 02:19:10|206129.3|205979.3|206121|205971|206132.3|205982.3|206121|205971|17
1617070760000|2021-03-30 02:19:20|206118.8|205968.8|206130.9|205980.9|206130.9|205980.9|206118.8|205968.8|18
1617070770000|2021-03-30 02:19:30|206125.6|205975.6|206101.7|205951.7|206131.5|205981.5|206094.5|205944.5|19
1617070780000|2021-03-30 02:19:40|206101.8|205951.8|206090.7|205940.7|206101.8|205951.8|206090.7|205940.7|13
1617070790000|2021-03-30 02:19:50|206087.3|205937.3|206087.9|205937.9|206092|205942|206082.5|205932.5|23
1617070800000|2021-03-30 02:20:00|206087.8|205937.8|206083.6|205933.6|206087.8|205937.8|206081.9|205931.9|17
1617070810000|2021-03-30 02:20:10|206085.2|205935.2|206085.6|205935.6|206086.8|205936.8|206085.2|205935.2|16
1617070820000|2021-03-30 02:20:20|206090.9|205940.9|206088.3|205938.3|206090.9|205940.9|206080.2|205930.2|23
1617070830000|2021-03-30 02:20:30|206088.7|205938.7|206088.7|205938.7|206089|205939|206087.5|205937.5|14
1617070840000|2021-03-30 02:20:40|206088.9|205938.9|206106.3|205956.3|206106.3|205956.3|206087.5|205937.5|21
1617070850000|2021-03-30 02:20:50|206106.4|205956.4|206105.1|205955.1|206106.4|205956.4|206103.1|205953.1|18
1617070860000|2021-03-30 02:21:00|206104.9|205954.9|206105.5|205955.5|206108.3|205958.3|206104.5|205954.5|21
1617070870000|2021-03-30 02:21:10|206105.2|205955.2|206113.3|205963.3|206115.7|205965.7|206105.2|205955.2|27
1617070880000|2021-03-30 02:21:20|206111.6|205961.6|206113|205963|206114.7|205964.7|206111.6|205961.6|21
1617070890000|2021-03-30 02:21:30|206113.3|205963.3|206110|205960|206113.6|205963.6|206109.3|205959.3|9
1617070900000|2021-03-30 02:21:40|206110.8|205960.8|206112.8|205962.8|206115.5|205965.5|206107.7|205957.7|26
1617070910000|2021-03-30 02:21:50|206112.6|205962.6|206111|205961|206113.9|205963.9|206111|205961|21
1617070920000|2021-03-30 02:22:00|206112.2|205962.2|206113.1|205963.1|206116.8|205966.8|206109.2|205959.2|24
1617070930000|2021-03-30 02:22:10|206110.4|205960.4|206116.9|205966.9|206116.9|205966.9|206110.4|205960.4|22
1617070940000|2021-03-30 02:22:20|206116.2|205966.2|206113.1|205963.1|206130.1|205980.1|206113.1|205963.1|21
1617070950000|2021-03-30 02:22:30|206114.9|205964.9|206133.7|205983.7|206133.7|205983.7|206114.5|205964.5|25
1617070960000|2021-03-30 02:22:40|206133.6|205983.6|206132.2|205982.2|206133.6|205983.6|206126.7|205976.7|22
1617070970000|2021-03-30 02:22:50|206132.8|205982.8|206128.6|205978.6|206132.8|205982.8|206125.3|205975.3|19
1617070980000|2021-03-30 02:23:00|206128.2|205978.2|206127.3|205977.3|206130.6|205980.6|206125|205975|19
1617070990000|2021-03-30 02:23:10|206127.5|205977.5|206124.9|205974.9|206130.8|205980.8|206124.9|205974.9|19
1617071000000|2021-03-30 02:23:20|206122.9|205972.9|206129.4|205979.4|206130.1|205980.1|206122.9|205972.9|18
1617071010000|2021-03-30 02:23:30|206126.8|205976.8|206133.2|205983.2|206133.2|205983.2|206126.8|205976.8|13
1617071020000|2021-03-30 02:23:40|206128|205978|206120.9|205970.9|206129.1|205979.1|206120.9|205970.9|13
1617071030000|2021-03-30 02:23:50|206118.3|205968.3|206104.7|205954.7|206125.7|205975.7|206104.7|205954.7|25
1617071040000|2021-03-30 02:24:00|206104.9|205954.9|206087.1|205937.1|206104.9|205954.9|206075.2|205925.2|21
1617071050000|2021-03-30 02:24:10|206086.8|205936.8|206067.5|205917.5|206088.5|205938.5|206067.5|205917.5|24
1617071060000|2021-03-30 02:24:20|206070.9|205920.9|206069.2|205919.2|206072.6|205922.6|206067.7|205917.7|20
1617071070000|2021-03-30 02:24:30|206069.9|205919.9|206069.2|205919.2|206074.7|205924.7|206069.2|205919.2|20
1617071080000|2021-03-30 02:24:40|206070|205920|206070.4|205920.4|206070.8|205920.8|206069.7|205919.7|14
1617071090000|2021-03-30 02:24:50|206073.9|205923.9|206069|205919|206075.6|205925.6|206066.5|205916.5|20
1617071100000|2021-03-30 02:25:00|206068.3|205918.3|206068.5|205918.5|206070|205920|206068|205918|25
1617071110000|2021-03-30 02:25:10|206067.8|205917.8|206069.3|205919.3|206069.8|205919.8|206067.8|205917.8|16
1617071120000|2021-03-30 02:25:20|206071.8|205921.8|206066.1|205916.1|206071.8|205921.8|206063.9|205913.9|10
1617071130000|2021-03-30 02:25:30|206067.5|205917.5|206064.2|205914.2|206067.6|205917.6|206063.5|205913.5|7
1617071140000|2021-03-30 02:25:40|206064.6|205914.6|206066|205916|206066.6|205916.6|206064.6|205914.6|14
1617071150000|2021-03-30 02:25:50|206066.7|205916.7|206064.9|205914.9|206067|205917|206064.6|205914.6|11
1617071160000|2021-03-30 02:26:00|206067.1|205917.1|206070.9|205920.9|206071.4|205921.4|206060|205910|16
1617071170000|2021-03-30 02:26:10|206071.8|205921.8|206069.8|205919.8|206071.8|205921.8|206066.8|205916.8|12
1617071180000|2021-03-30 02:26:20|206069.4|205919.4|206069|205919|206069.5|205919.5|206065.3|205915.3|9
1617071190000|2021-03-30 02:26:30|206068.9|205918.9|206071.5|205921.5|206071.5|205921.5|206066.3|205916.3|15
1617071200000|2021-03-30 02:26:40|206068.7|205918.7|206054.8|205904.8|206072.6|205922.6|206054.8|205904.8|13
1617071210000|2021-03-30 02:26:50|206055.3|205905.3|206052.7|205902.7|206055.3|205905.3|206049.3|205899.3|14
1617071220000|2021-03-30 02:27:00|206051.5|205901.5|206051.5|205901.5|206052.3|205902.3|206048.5|205898.5|15
1617071230000|2021-03-30 02:27:10|206052.1|205902.1|206063.9|205913.9|206064.9|205914.9|206052.1|205902.1|14
1617071240000|2021-03-30 02:27:20|206064.1|205914.1|206099.2|205949.2|206102|205952|206063.7|205913.7|24
1617071250000|2021-03-30 02:27:30|206084.1|205934.1|206061.1|205911.1|206084.1|205934.1|206049.6|205899.6|24
1617071260000|2021-03-30 02:27:40|206062.4|205912.4|206062.7|205912.7|206062.8|205912.8|206051.7|205901.7|18
1617071270000|2021-03-30 02:27:50|206062.9|205912.9|206067|205917|206067|205917|206060.8|205910.8|21
1617071280000|2021-03-30 02:28:00|206065.1|205915.1|206061.2|205911.2|206065.1|205915.1|206051.2|205901.2|21
1617071290000|2021-03-30 02:28:10|206061.5|205911.5|206056.5|205906.5|206065.8|205915.8|206054.5|205904.5|23
1617071300000|2021-03-30 02:28:20|206054.4|205904.4|206058|205908|206061.3|205911.3|206054.4|205904.4|17
1617071310000|2021-03-30 02:28:30|206055.1|205905.1|206043.1|205893.1|206064.4|205914.4|206039|205889|25
1617071320000|2021-03-30 02:28:40|206044.9|205894.9|206040|205890|206044.9|205894.9|206037.6|205887.6|17
1617071330000|2021-03-30 02:28:50|206040.5|205890.5|206040.7|205890.7|206045.1|205895.1|206040.5|205890.5|18
1617071340000|2021-03-30 02:29:00|206041.9|205891.9|206042.9|205892.9|206043.2|205893.2|206041.9|205891.9|13
1617071350000|2021-03-30 02:29:10|206041.8|205891.8|206037.5|205887.5|206042.8|205892.8|206036.5|205886.5|9
1617071360000|2021-03-30 02:29:20|206006.4|205856.4|206020.9|205870.9|206020.9|205870.9|206006.4|205856.4|18
1617071370000|2021-03-30 02:29:30|206020.1|205870.1|206021.6|205871.6|206022|205872|206020.1|205870.1|15
1617071380000|2021-03-30 02:29:40|206022|205872|206022.6|205872.6|206022.6|205872.6|206014.7|205864.7|14
1617071390000|2021-03-30 02:29:50|206028.2|205878.2|206013.9|205863.9|206028.2|205878.2|206008.2|205858.2|17
1617071400000|2021-03-30 02:30:00|206015.2|205865.2|206013.1|205863.1|206018.1|205868.1|205991.2|205841.2|19
1617071410000|2021-03-30 02:30:10|206007.2|205857.2|205985.3|205835.3|206015.9|205865.9|205985.3|205835.3|19
1617071420000|2021-03-30 02:30:20|205994.1|205844.1|205987.1|205837.1|206001.3|205851.3|205980.9|205830.9|17
1617071430000|2021-03-30 02:30:30|205987.7|205837.7|205977.3|205827.3|205989.9|205839.9|205970.2|205820.2|19
1617071440000|2021-03-30 02:30:40|205977.4|205827.4|205996|205846|205996|205846|205972.3|205822.3|14
1617071450000|2021-03-30 02:30:50|205988.8|205838.8|206011.1|205861.1|206014.8|205864.8|205988.8|205838.8|21
1617071460000|2021-03-30 02:31:00|206010.2|205860.2|206009.5|205859.5|206014|205864|206007.1|205857.1|14
1617071470000|2021-03-30 02:31:10|206009.1|205859.1|206012.4|205862.4|206012.6|205862.6|206009.1|205859.1|7
1617071480000|2021-03-30 02:31:20|206012.8|205862.8|206016.9|205866.9|206016.9|205866.9|206010.8|205860.8|13
1617071490000|2021-03-30 02:31:30|206016|205866|206015.4|205865.4|206016|205866|206014.8|205864.8|11
1617071500000|2021-03-30 02:31:40|206016.1|205866.1|206006|205856|206016.1|205866.1|206005.5|205855.5|11
1617071510000|2021-03-30 02:31:50|206004.2|205854.2|206010.2|205860.2|206016.9|205866.9|205998.9|205848.9|14
1617071520000|2021-03-30 02:32:00|206010.9|205860.9|205997.5|205847.5|206013.3|205863.3|205994.1|205844.1|17
1617071530000|2021-03-30 02:32:10|205999.2|205849.2|206011.2|205861.2|206015.8|205865.8|205999.2|205849.2|14
1617071540000|2021-03-30 02:32:20|206012|205862|206015.3|205865.3|206019.2|205869.2|206011.2|205861.2|13
1617071550000|2021-03-30 02:32:30|206015.1|205865.1|206039|205889|206039|205889|206015.1|205865.1|19
1617071560000|2021-03-30 02:32:40|206038.7|205888.7|206026.4|205876.4|206039.6|205889.6|206023.1|205873.1|19
1617071570000|2021-03-30 02:32:50|206026.1|205876.1|206035.9|205885.9|206035.9|205885.9|206024.3|205874.3|18
1617071580000|2021-03-30 02:33:00|206036.2|205886.2|206037.5|205887.5|206040.6|205890.6|206034.6|205884.6|17
1617071590000|2021-03-30 02:33:10|206037.8|205887.8|206032.9|205882.9|206038.3|205888.3|206029.3|205879.3|12
1617071600000|2021-03-30 02:33:20|206031.4|205881.4|206036|205886|206036|205886|206030|205880|17
1617071610000|2021-03-30 02:33:30|206036.8|205886.8|206031.2|205881.2|206050.8|205900.8|206031.2|205881.2|24
1617071620000|2021-03-30 02:33:40|206030.8|205880.8|206026.7|205876.7|206031.6|205881.6|206019|205869|20
1617071630000|2021-03-30 02:33:50|206023|205873|206006.9|205856.9|206023|205873|206005|205855|17
1617071640000|2021-03-30 02:34:00|206007.6|205857.6|206004.5|205854.5|206007.9|205857.9|206003.8|205853.8|21
1617071650000|2021-03-30 02:34:10|206004.8|205854.8|206011.9|205861.9|206011.9|205861.9|206002.7|205852.7|10
1617071660000|2021-03-30 02:34:20|206010.8|205860.8|205975.2|205825.2|206010.8|205860.8|205974.9|205824.9|20
1617071670000|2021-03-30 02:34:30|205975|205825|205990.9|205840.9|205993.2|205843.2|205974.9|205824.9|22
1617071680000|2021-03-30 02:34:40|205991.9|205841.9|205986.6|205836.6|205991.9|205841.9|205983.9|205833.9|22
1617071690000|2021-03-30 02:34:50|205984.2|205834.2|205986.6|205836.6|205987.1|205837.1|205983.9|205833.9|13
1617071700000|2021-03-30 02:35:00|205991|205841|205987.9|205837.9|205992.1|205842.1|205986.8|205836.8|12
1617071710000|2021-03-30 02:35:10|205988.1|205838.1|205999.9|205849.9|206007.3|205857.3|205988.1|205838.1|11
1617071720000|2021-03-30 02:35:20|205999.8|205849.8|205998.1|205848.1|206000.5|205850.5|205997.5|205847.5|12
1617071730000|2021-03-30 02:35:30|205998.4|205848.4|205995.7|205845.7|205998.4|205848.4|205994|205844|9
1617071740000|2021-03-30 02:35:40|205995.5|205845.5|206006|205856|206011.1|205861.1|205995.5|205845.5|16
1617071750000|2021-03-30 02:35:50|206005.9|205855.9|206004.3|205854.3|206006.7|205856.7|206004.3|205854.3|8
1617071760000|2021-03-30 02:36:00|206004.6|205854.6|206005.7|205855.7|206005.7|205855.7|206004.1|205854.1|10
1617071770000|2021-03-30 02:36:10|206005.8|205855.8|206022.9|205872.9|206025.4|205875.4|206004.4|205854.4|24
1617071780000|2021-03-30 02:36:20|206023|205873|206038.8|205888.8|206042.3|205892.3|206022.1|205872.1|23
1617071790000|2021-03-30 02:36:30|206042.3|205892.3|206052.1|205902.1|206053.9|205903.9|206042.3|205892.3|21
1617071800000|2021-03-30 02:36:40|206052|205902|206051.4|205901.4|206053.7|205903.7|206048.6|205898.6|22
1617071810000|2021-03-30 02:36:50|206050.3|205900.3|206049.3|205899.3|206055.5|205905.5|206048.4|205898.4|19
1617071820000|2021-03-30 02:37:00|206053.3|205903.3|206050.8|205900.8|206056.5|205906.5|206043.1|205893.1|24
1617071830000|2021-03-30 02:37:10|206045.5|205895.5|206049.2|205899.2|206053.8|205903.8|206044.7|205894.7|20
1617071840000|2021-03-30 02:37:20|206041.3|205891.3|206051.6|205901.6|206055.2|205905.2|206041.3|205891.3|20
1617071850000|2021-03-30 02:37:30|206051.7|205901.7|206054.2|205904.2|206054.9|205904.9|206041.6|205891.6|21
1617071860000|2021-03-30 02:37:40|206046.6|205896.6|206049.5|205899.5|206057.6|205907.6|206046.6|205896.6|17
1617071870000|2021-03-30 02:37:50|206048.3|205898.3|206044.3|205894.3|206060.9|205910.9|206035.8|205885.8|20
1617071880000|2021-03-30 02:38:00|206033.9|205883.9|206033.5|205883.5|206043.6|205893.6|206032|205882|24
1617071890000|2021-03-30 02:38:10|206033.7|205883.7|206030.1|205880.1|206033.8|205883.8|206029.4|205879.4|16
1617071900000|2021-03-30 02:38:20|206027|205877|206027.3|205877.3|206027.3|205877.3|206022.2|205872.2|20
1617071910000|2021-03-30 02:38:30|206029|205879|206017.9|205867.9|206030.2|205880.2|206017.9|205867.9|18
1617071920000|2021-03-30 02:38:40|206012.4|205862.4|206018.8|205868.8|206021.6|205871.6|206012.4|205862.4|16
1617071930000|2021-03-30 02:38:50|206020.5|205870.5|206020.6|205870.6|206021.4|205871.4|206018.7|205868.7|22
1617071940000|2021-03-30 02:39:00|206019.3|205869.3|206018.8|205868.8|206022.4|205872.4|206017.2|205867.2|18
1617071950000|2021-03-30 02:39:10|206017.9|205867.9|206017.1|205867.1|206017.9|205867.9|206014.3|205864.3|12
1617071960000|2021-03-30 02:39:20|206016.8|205866.8|206014.9|205864.9|206017.1|205867.1|206010.8|205860.8|14
1617071970000|2021-03-30 02:39:30|206015.1|205865.1|206016|205866|206018.7|205868.7|206014.9|205864.9|12
1617071980000|2021-03-30 02:39:40|206013.8|205863.8|206014.9|205864.9|206017.1|205917.7|205967.5|205859.1|16
1617071990000|2021-03-30 02:39:50|206015.1|205865.1|206012.9|205862.9|206015.1|205865.1|206012.7|205862.7|18
1617072000000|2021-03-30 02:40:00|206009.8|205859.8|205999.8|205849.8|206009.9|205859.9|205995.8|205845.8|26
1617072010000|2021-03-30 02:40:10|205995.9|205845.9|205999|205849|206002.6|205852.6|205993.6|205843.6|21
1617072020000|2021-03-30 02:40:20|206000.4|205850.4|205994.8|205844.8|206002.1|205852.1|205994.8|205844.8|20
1617072030000|2021-03-30 02:40:30|206000.8|205850.8|206005.8|205855.8|206008.4|205858.4|205994.2|205844.2|19
1617072040000|2021-03-30 02:40:40|206001.9|205851.9|206009.3|205859.3|206010.2|205860.2|205994.4|205844.4|18
1617072050000|2021-03-30 02:40:50|206009.2|205859.2|206013.9|205863.9|206015.8|205865.8|206009.2|205859.2|21
1617072060000|2021-03-30 02:41:00|206014.3|205864.3|206000.2|205850.2|206014.3|205864.3|205994|205844|25
1617072070000|2021-03-30 02:41:10|205999.4|205849.4|205989.1|205839.1|205999.4|205849.4|205983.6|205833.6|17
1617072080000|2021-03-30 02:41:20|205988.6|205838.6|205992.2|205842.2|205997.3|205847.3|205988.6|205838.6|19
1617072090000|2021-03-30 02:41:30|205993.2|205843.2|205994.2|205844.2|205996.6|205846.6|205990.8|205840.8|18
1617072100000|2021-03-30 02:41:40|205994.8|205844.8|205994.7|205844.7|205995.3|205845.3|205994|205844|15
1617072110000|2021-03-30 02:41:50|205994.8|205844.8|205989.5|205839.5|205994.8|205844.8|205988.4|205838.4|17
1617072120000|2021-03-30 02:42:00|205988.9|205838.9|205984.8|205834.8|205989.8|205839.8|205984.8|205834.8|17
1617072130000|2021-03-30 02:42:10|205986.6|205836.6|205988|205838|205989.6|205839.6|205986.6|205836.6|19
1617072140000|2021-03-30 02:42:20|205988.5|205838.5|205991|205841|205991.3|205841.3|205987.7|205837.7|19
1617072150000|2021-03-30 02:42:30|205990.2|205840.2|205989.6|205839.6|205991.7|205841.7|205987.8|205837.8|15
1617072160000|2021-03-30 02:42:40|205990|205840|205987.7|205837.7|205990.7|205840.7|205982.3|205832.3|22
1617072170000|2021-03-30 02:42:50|205987|205837|205987.3|205837.3|205988.6|205838.6|205987|205837|13
1617072180000|2021-03-30 02:43:00|205980.8|205830.8|205993.3|205843.3|205994.5|205844.5|205980.7|205830.7|15
1617072190000|2021-03-30 02:43:10|206003.7|205853.7|206008.1|205858.1|206010.2|205860.2|206000|205850|22
1617072200000|2021-03-30 02:43:20|206007|205857|206001.8|205851.8|206007.2|205857.2|206000.2|205850.2|19
1617072210000|2021-03-30 02:43:30|206000.9|205850.9|205997.8|205847.8|206002.6|205852.6|205997.7|205847.7|20
1617072220000|2021-03-30 02:43:40|205996.6|205846.6|206003.5|205853.5|206007.7|205857.7|205996.6|205846.6|19
1617072230000|2021-03-30 02:43:50|206008|205858|206000.9|205850.9|206011.1|205861.1|206000.9|205850.9|23
1617072240000|2021-03-30 02:44:00|206005.3|205855.3|205998.7|205848.7|206005.3|205855.3|205996.7|205846.7|23
1617072250000|2021-03-30 02:44:10|205998.3|205848.3|205992.2|205842.2|205998.5|205848.5|205991.4|205841.4|21
1617072260000|2021-03-30 02:44:20|205992.4|205842.4|206003.2|205853.2|206010.5|205860.5|205992|205842|27
1617072270000|2021-03-30 02:44:30|206001.4|205851.4|205998.3|205848.3|206009.1|205859.1|205998.3|205848.3|16
1617072280000|2021-03-30 02:44:40|206004|205854|206006.3|205856.3|206008|205858|205999.6|205849.6|17
1617072290000|2021-03-30 02:44:50|206006|205856|206004.6|205854.6|206011.3|205861.3|206000|205850|21
1617072300000|2021-03-30 02:45:00|206004|205854|205965.7|205815.7|206004|205854|205964.6|205814.6|20
1617072310000|2021-03-30 02:45:10|205966.3|205816.3|205965.5|205815.5|205968.7|205818.7|205965.5|205815.5|18
1617072320000|2021-03-30 02:45:20|205965.2|205815.2|205969.4|205819.4|205969.6|205819.6|205960.4|205810.4|23
1617072330000|2021-03-30 02:45:30|205969.2|205819.2|205988.9|205838.9|205989.6|205839.6|205967|205817|19
1617072340000|2021-03-30 02:45:40|205991.1|205841.1|205990.6|205840.6|205993|205843|205986.4|205836.4|24
1617072350000|2021-03-30 02:45:50|205990.4|205840.4|205992.8|205842.8|205994.1|205844.1|205987|205837|23
1617072360000|2021-03-30 02:46:00|205993.7|205843.7|205992.1|205842.1|205993.8|205843.8|205988.1|205838.1|25
1617072370000|2021-03-30 02:46:10|205990.7|205840.7|205992.2|205842.2|205992.6|205842.6|205990.7|205840.7|19
1617072380000|2021-03-30 02:46:20|205991.6|205841.6|205989.6|205839.6|205992.5|205842.5|205988.3|205838.3|20
1617072390000|2021-03-30 02:46:30|205989.5|205839.5|205989.5|205839.5|205992.5|205842.5|205988.5|205838.5|18
1617072400000|2021-03-30 02:46:40|205987|205837|205989.5|205839.5|205991.6|205841.6|205987|205837|22
1617072410000|2021-03-30 02:46:50|205989.6|205839.6|205989.2|205839.2|205991.5|205841.5|205989.2|205839.2|20
1617072420000|2021-03-30 02:47:00|205989.5|205839.5|205990.2|205840.2|205991|205841|205989.4|205839.4|17
1617072430000|2021-03-30 02:47:10|205990.6|205840.6|205989.1|205839.1|205991.3|205841.3|205986.6|205836.6|18
1617072440000|2021-03-30 02:47:20|205989.7|205839.7|205981.6|205831.6|205990.1|205840.1|205981.3|205831.3|21
1617072450000|2021-03-30 02:47:30|205981.9|205831.9|205982.8|205832.8|205983.9|205833.9|205975.4|205825.4|21
1617072460000|2021-03-30 02:47:40|205983.1|205833.1|205986.2|205836.2|205987|205837|205981.6|205831.6|22
1617072470000|2021-03-30 02:47:50|205986.7|205836.7|205987.4|205837.4|205989.1|205839.1|205982.4|205832.4|19
1617072480000|2021-03-30 02:48:00|205987.2|205837.2|205986.4|205836.4|205987.6|205837.6|205983.6|205833.6|20
1617072490000|2021-03-30 02:48:10|205984.9|205834.9|205987.1|205837.1|205988.9|205838.9|205984.3|205834.3|19
1617072500000|2021-03-30 02:48:20|205985.8|205835.8|205999.5|205849.5|206000.4|205850.4|205984.5|205834.5|18
1617072510000|2021-03-30 02:48:30|205999|205849|205994.5|205844.5|206000.8|205850.8|205992.2|205842.2|21
1617072520000|2021-03-30 02:48:40|206004.6|205854.6|206014.7|205864.7|206016.3|205866.3|206001.9|205851.9|25
1617072530000|2021-03-30 02:48:50|206014.2|205864.2|206016.7|205866.7|206019.2|205869.2|206014.2|205864.2|19
1617072540000|2021-03-30 02:49:00|206015.9|205865.9|206025.1|205875.1|206029.8|205879.8|206015.3|205865.3|20
1617072550000|2021-03-30 02:49:10|206025.5|205875.5|206023.6|205873.6|206025.5|205875.5|206023.6|205873.6|18
1617072560000|2021-03-30 02:49:20|206023.8|205873.8|206017.4|205867.4|206024|205874|206011.9|205861.9|21
1617072570000|2021-03-30 02:49:30|206017.1|205867.1|206021.2|205871.2|206021.2|205871.2|206016.4|205866.4|14
1617072580000|2021-03-30 02:49:40|206020.4|205870.4|206023.7|205873.7|206029.3|205879.3|206020.4|205870.4|12
1617072590000|2021-03-30 02:49:50|206023.5|205873.5|206022.6|205872.6|206024.7|205874.7|206022.3|205872.3|14
1617072600000|2021-03-30 02:50:00|206021.6|205871.6|206032.1|205882.1|206035.5|205885.5|206021.6|205871.6|20
1617072610000|2021-03-30 02:50:10|206032.7|205882.7|206025.5|205875.5|206035.3|205885.3|206024.2|205874.2|17
1617072620000|2021-03-30 02:50:20|206025.2|205875.2|206019.7|205869.7|206031.6|205881.6|206017|205867|20
1617072630000|2021-03-30 02:50:30|206016.5|205866.5|206021.7|205871.7|206025.4|205875.4|206016.5|205866.5|15
1617072640000|2021-03-30 02:50:40|206022|205872|206023.5|205873.5|206026|205876|206021.8|205871.8|14
1617072650000|2021-03-30 02:50:50|206023.8|205873.8|206024.2|205874.2|206025.5|205875.5|206021.6|205871.6|16
1617072660000|2021-03-30 02:51:00|206023.6|205873.6|206025.5|205875.5|206027.2|205877.2|206022.8|205872.8|19
1617072670000|2021-03-30 02:51:10|206025.8|205875.8|206022.5|205872.5|206026.3|205876.3|206022.1|205872.1|19
1617072680000|2021-03-30 02:51:20|206023.3|205873.3|206022.4|205872.4|206024.2|205874.2|206022.4|205872.4|9
1617072690000|2021-03-30 02:51:30|206023.6|205873.6|206023.3|205873.3|206023.6|205873.6|206020.3|205870.3|18
1617072700000|2021-03-30 02:51:40|206023.1|205873.1|206019.8|205869.8|206023.4|205873.4|206016.9|205866.9|17
1617072710000|2021-03-30 02:51:50|206016.3|205866.3|206010.4|205860.4|206022.9|205872.9|206010.4|205860.4|19
1617072720000|2021-03-30 02:52:00|206012|205862|206011.1|205861.1|206018.4|205868.4|206011.1|205861.1|24
1617072730000|2021-03-30 02:52:10|206011.6|205861.6|206004.9|205854.9|206013.4|205863.4|205997.5|205847.5|23
1617072740000|2021-03-30 02:52:20|206004.7|205854.7|206004.8|205854.8|206008.4|205858.4|206003|205853|21
1617072750000|2021-03-30 02:52:30|206005.7|205855.7|206007.9|205857.9|206009.2|205859.2|206005.6|205855.6|23
1617072760000|2021-03-30 02:52:40|206008.2|205858.2|206010.8|205860.8|206010.8|205860.8|206003.2|205853.2|17
1617072770000|2021-03-30 02:52:50|206013.3|205863.3|206010.6|205860.6|206013.3|205863.3|206007|205857|27
1617072780000|2021-03-30 02:53:00|206011.1|205861.1|206006.5|205856.5|206013.5|205863.5|206005|205855|20
1617072790000|2021-03-30 02:53:10|206006.2|205856.2|206006.7|205856.7|206008.7|205858.7|206005.9|205855.9|16
1617072800000|2021-03-30 02:53:20|206006.1|205856.1|206015.9|205865.9|206016.2|205866.2|206006.1|205856.1|21
1617072810000|2021-03-30 02:53:30|206016.2|205866.2|206015.8|205865.8|206019.2|205869.2|206011.3|205861.3|18
1617072820000|2021-03-30 02:53:40|206012.3|205862.3|206016.9|205866.9|206017.4|205867.4|206012.3|205862.3|15
1617072830000|2021-03-30 02:53:50|206016.7|205866.7|206013.1|205863.1|206016.7|205866.7|206011.2|205861.2|15
1617072840000|2021-03-30 02:54:00|206013.3|205863.3|206013.9|205863.9|206014|205864|206012.5|205862.5|17
1617072850000|2021-03-30 02:54:10|206013.6|205863.6|206014.3|205864.3|206014.4|205864.4|206013.2|205863.2|16
1617072860000|2021-03-30 02:54:20|206014.6|205864.6|206005.7|205855.7|206016.2|205866.2|206003.3|205853.3|18
1617072870000|2021-03-30 02:54:30|206005.9|205855.9|206010.5|205860.5|206010.8|205860.8|206005.8|205855.8|22
1617072880000|2021-03-30 02:54:40|206010.7|205860.7|206009.1|205859.1|206011.1|205861.1|206007.5|205857.5|22
1617072890000|2021-03-30 02:54:50|206007|205857|206015.9|205865.9|206019.3|205869.3|206007|205857|20
1617072900000|2021-03-30 02:55:00|206008.5|205858.5|206011|205861|206017.2|205867.2|206008.5|205858.5|21
1617072910000|2021-03-30 02:55:10|206010.8|205860.8|206007.9|205857.9|206011.8|205861.8|206007.5|205857.5|23
1617072920000|2021-03-30 02:55:20|206008.1|205858.1|206008.6|205858.6|206009|205859|206005.1|205855.1|14
1617072930000|2021-03-30 02:55:30|206008.9|205858.9|206007.7|205857.7|206009.3|205859.3|206005.9|205855.9|16
1617072940000|2021-03-30 02:55:40|206006.7|205856.7|206009|205859|206009|205859|206006.7|205856.7|21
1617072950000|2021-03-30 02:55:50|206010.5|205860.5|206012.5|205862.5|206012.5|205862.5|206007.6|205857.6|15
1617072960000|2021-03-30 02:56:00|206011.2|205861.2|206032.3|205882.3|206038.1|205888.1|206008.8|205858.8|26
1617072970000|2021-03-30 02:56:10|206032.6|205882.6|206032|205882|206035.5|205885.5|206027.4|205877.4|14
1617072980000|2021-03-30 02:56:20|206031|205881|206059.4|205909.4|206064.3|205914.3|206028.7|205878.7|24
1617072990000|2021-03-30 02:56:30|206058.3|205908.3|206055.7|205905.7|206066.3|205916.3|206050.9|205900.9|25
1617073000000|2021-03-30 02:56:40|206054.6|205904.6|206057.3|205907.3|206068.9|205918.9|206054.6|205904.6|21
1617073010000|2021-03-30 02:56:50|206067.4|205917.4|206057.7|205907.7|206067.4|205917.4|206052.1|205902.1|22
1617073020000|2021-03-30 02:57:00|206053.3|205903.3|206054.7|205904.7|206063.2|205913.2|206052.3|205902.3|24
1617073030000|2021-03-30 02:57:10|206054.5|205904.5|206097.6|205947.6|206102.5|205952.5|206053.9|205903.9|21
1617073040000|2021-03-30 02:57:20|206097.1|205947.1|206093.4|205943.4|206097.1|205947.1|206087.1|205937.1|24
1617073050000|2021-03-30 02:57:30|206094.9|205944.9|206100.1|205950.1|206103.2|205953.2|206089.6|205939.6|25
1617073060000|2021-03-30 02:57:40|206099|205949|206098.2|205948.2|206105.1|205955.1|206095.9|205945.9|25
1617073070000|2021-03-30 02:57:50|206098.6|205948.6|206102.7|205952.7|206102.7|205952.7|206097.4|205947.4|23
1617073080000|2021-03-30 02:58:00|206098.3|205948.3|206101.2|205951.2|206108.4|205958.4|206097.4|205947.4|25
1617073090000|2021-03-30 02:58:10|206099.5|205949.5|206118.3|205968.3|206121.3|205971.3|206093.9|205943.9|27
1617073100000|2021-03-30 02:58:20|206119.2|205969.2|206096.9|205946.9|206121.1|205971.1|206096|205946|24
1617073110000|2021-03-30 02:58:30|206098.6|205948.6|206092.9|205942.9|206101|205951|206091.2|205941.2|24
1617073120000|2021-03-30 02:58:40|206098.7|205948.7|206097.1|205947.1|206098.7|205948.7|206096.5|205946.5|20
1617073130000|2021-03-30 02:58:50|206096.3|205946.3|206092|205942|206096.9|205946.9|206089.4|205939.4|19
1617073140000|2021-03-30 02:59:00|206096.5|205946.5|206099.8|205949.8|206113.2|205963.2|206094.7|205944.7|24
1617073150000|2021-03-30 02:59:10|206100.3|205950.3|206114.7|205964.7|206125.2|205975.2|206099.6|205949.6|26
1617073160000|2021-03-30 02:59:20|206113.8|205963.8|206115.3|205965.3|206119.8|205969.8|206112.6|205962.6|20
1617073170000|2021-03-30 02:59:30|206094.1|205944.1|206100.3|205950.3|206105.9|205955.9|206094.1|205944.1|24
1617073180000|2021-03-30 02:59:40|206099.5|205949.5|206100.2|205950.2|206106.6|205956.6|206095.4|205945.4|19
1617073190000|2021-03-30 02:59:50|206100.3|205950.3|206101.7|205951.7|206103.4|205953.4|206097.9|205947.9|19
1617073200000|2021-03-30 03:00:00|206100.2|205950.2|206097.7|205947.7|206101.8|205951.8|206096.1|205946.1|26
1617073210000|2021-03-30 03:00:10|206097.4|205947.4|206096.9|205946.9|206098.7|205948.7|206096.2|205946.2|13
1617073220000|2021-03-30 03:00:20|206097.2|205947.2|206076.5|205926.5|206097.8|205947.8|206074.8|205924.8|18
1617073230000|2021-03-30 03:00:30|206076.8|205926.8|206084.7|205934.7|206086.4|205936.4|206075.2|205925.2|21
1617073240000|2021-03-30 03:00:40|206085.1|205935.1|206080.8|205930.8|206085.1|205935.1|206080.6|205930.6|16
1617073250000|2021-03-30 03:00:50|206080.9|205930.9|206079.9|205929.9|206081.9|205931.9|206079.9|205929.9|17
1617073260000|2021-03-30 03:01:00|206079.4|205929.4|206080.4|205930.4|206081.9|205931.9|206079.4|205929.4|16
1617073270000|2021-03-30 03:01:10|206081.4|205931.4|206080.7|205930.7|206081.8|205931.8|206080.3|205930.3|16
1617073280000|2021-03-30 03:01:20|206080.1|205930.1|206083.4|205933.4|206083.6|205933.6|206079.5|205929.5|17
1617073290000|2021-03-30 03:01:30|206081.3|205931.3|206080.6|205930.6|206081.3|205931.3|206076.9|205926.9|22
1617073300000|2021-03-30 03:01:40|206081.4|205931.4|206078.8|205928.8|206081.4|205931.4|206074.5|205924.5|17
1617073310000|2021-03-30 03:01:50|206078.9|205928.9|206051.7|205901.7|206080.6|205930.6|206048|205898|20
1617073320000|2021-03-30 03:02:00|206052.8|205902.8|206050.8|205900.8|206056.6|205906.6|206047.3|205897.3|21
1617073330000|2021-03-30 03:02:10|206052.1|205902.1|206051.2|205901.2|206052.7|205902.7|206045.8|205895.8|21
1617073340000|2021-03-30 03:02:20|206051.4|205901.4|206052.4|205902.4|206053.3|205903.3|206051.4|205901.4|18
1617073350000|2021-03-30 03:02:30|206052.5|205902.5|206053|205903|206054.1|205904.1|206052.5|205902.5|14
1617073360000|2021-03-30 03:02:40|206053.1|205903.1|206055.5|205905.5|206057.1|205907.1|206053.1|205903.1|19
1617073370000|2021-03-30 03:02:50|206055.6|205905.6|206055.5|205905.5|206056.1|205906.1|206055.2|205905.2|21
1617073380000|2021-03-30 03:03:00|206057.1|205907.1|206055.6|205905.6|206058.5|205908.5|206054.4|205904.4|23
1617073390000|2021-03-30 03:03:10|206055.5|205905.5|206050.4|205900.4|206056.9|205906.9|206047.3|205897.3|12
1617073400000|2021-03-30 03:03:20|206051.8|205901.8|206047.8|205897.8|206052.6|205902.6|206045.9|205895.9|17
1617073410000|2021-03-30 03:03:30|206047.5|205897.5|206049.5|205899.5|206051.2|205901.2|206047.4|205897.4|18
1617073420000|2021-03-30 03:03:40|206049.6|205899.6|206047.4|205897.4|206050.7|205900.7|206046.9|205896.9|19
1617073430000|2021-03-30 03:03:50|206047.3|205897.3|206041.1|205891.1|206048.1|205898.1|206039.3|205889.3|18
1617073440000|2021-03-30 03:04:00|206046.5|205896.5|206042.9|205892.9|206047.6|205897.6|206042.9|205892.9|16
1617073450000|2021-03-30 03:04:10|206042.2|205892.2|206044.6|205894.6|206047.4|205897.4|206042.2|205892.2|17
1617073460000|2021-03-30 03:04:20|206044.7|205894.7|206045.7|205895.7|206047.3|205897.3|206044|205894|17
1617073470000|2021-03-30 03:04:30|206046.7|205896.7|206047.1|205897.1|206049.3|205899.3|206046.3|205896.3|15
1617073480000|2021-03-30 03:04:40|206048.3|205898.3|206046.3|205896.3|206048.3|205898.3|206032.9|205882.9|14
1617073490000|2021-03-30 03:04:50|206045.2|205895.2|206041.9|205891.9|206045.6|205895.6|206037.5|205887.5|13
1617073500000|2021-03-30 03:05:00|206041.4|205891.4|206027.5|205877.5|206046.1|205896.1|206027.5|205877.5|20
1617073510000|2021-03-30 03:05:10|206019.8|205869.8|206004.6|205854.6|206019.8|205869.8|206004.6|205854.6|22
1617073520000|2021-03-30 03:05:20|206006.5|205856.5|206012.6|205862.6|206012.6|205862.6|206006.1|205856.1|24
1617073530000|2021-03-30 03:05:30|206012.4|205862.4|206007|205857|206014.7|205864.7|206005.4|205855.4|22
1617073540000|2021-03-30 03:05:40|206006.5|205856.5|206000.2|205850.2|206006.5|205856.5|205998.8|205848.8|16
1617073550000|2021-03-30 03:05:50|206000|205850|205997.4|205847.4|206004.3|205854.3|205997.4|205847.4|18
1617073560000|2021-03-30 03:06:00|206003.6|205853.6|205972|205822|206007.6|205857.6|205969.8|205819.8|20
1617073570000|2021-03-30 03:06:10|205971.5|205821.5|205979.2|205829.2|205980.1|205830.1|205971.3|205821.3|23
1617073580000|2021-03-30 03:06:20|205978.6|205828.6|205993.2|205843.2|205994.9|205844.9|205976.8|205826.8|24
1617073590000|2021-03-30 03:06:30|205995.5|205845.5|205985.5|205835.5|205997.1|205847.1|205984.7|205834.7|20
1617073600000|2021-03-30 03:06:40|205985.8|205835.8|206006.2|205856.2|206006.3|205856.3|205974.2|205824.2|23
1617073610000|2021-03-30 03:06:50|206006.1|205856.1|206005.6|205855.6|206007|205857|206003.9|205853.9|22
1617073620000|2021-03-30 03:07:00|206007.1|205857.1|206006.9|205856.9|206007.1|205857.1|206004.7|205854.7|20
1617073630000|2021-03-30 03:07:10|206007.8|205857.8|206012.6|205862.6|206013.6|205863.6|206005.9|205855.9|26
1617073640000|2021-03-30 03:07:20|206023.8|205873.8|206030.2|205880.2|206034|205884|206023.8|205873.8|15
1617073650000|2021-03-30 03:07:30|206026.7|205876.7|206028.6|205878.6|206030.6|205880.6|206025.9|205875.9|19
1617073660000|2021-03-30 03:07:40|206028|205878|206027.5|205877.5|206033.5|205883.5|206027.4|205877.4|19
1617073670000|2021-03-30 03:07:50|206026.6|205876.6|206044.8|205894.8|206047.9|205897.9|206016|205866|23
1617073680000|2021-03-30 03:08:00|206044.6|205894.6|206048.2|205898.2|206048.3|205898.3|206044.6|205894.6|23
1617073690000|2021-03-30 03:08:10|206047.7|205897.7|206048.2|205898.2|206050.5|205900.5|206047|205897|15
1617073700000|2021-03-30 03:08:20|206047.4|205897.4|206048.8|205898.8|206049.2|205899.2|206047.4|205897.4|17
1617073710000|2021-03-30 03:08:30|206049.5|205899.5|206034.4|205884.4|206049.5|205899.5|206033.3|205883.3|16
1617073720000|2021-03-30 03:08:40|206031|205881|206038.7|205888.7|206040.4|205890.4|206031|205881|20
1617073730000|2021-03-30 03:08:50|206038.9|205888.9|206042.9|205892.9|206043.4|205893.4|206038.9|205888.9|13
1617073740000|2021-03-30 03:09:00|206045.1|205895.1|206038.1|205888.1|206045.1|205895.1|206035|205885|20
1617073750000|2021-03-30 03:09:10|206038.4|205888.4|206039.4|205889.4|206040.8|205890.8|206037.3|205887.3|15
1617073760000|2021-03-30 03:09:20|206039.9|205889.9|206039.8|205889.8|206042.2|205892.2|206039.3|205889.3|18
1617073770000|2021-03-30 03:09:30|206040|205890|206043.5|205893.5|206046.6|205896.6|206039.4|205889.4|19
1617073780000|2021-03-30 03:09:40|206044.3|205894.3|206041.4|205891.4|206051.2|205901.2|206041.4|205891.4|23
1617073790000|2021-03-30 03:09:50|206040.8|205890.8|206038.4|205888.4|206041.7|205891.7|206038.4|205888.4|14
1617073800000|2021-03-30 03:10:00|206038.5|205888.5|206040.7|205890.7|206042.1|205892.1|206038.5|205888.5|21
1617073810000|2021-03-30 03:10:10|206040.8|205890.8|206040.1|205890.1|206040.8|205890.8|206038.9|205888.9|21
1617073820000|2021-03-30 03:10:20|206039.8|205889.8|206050.5|205900.5|206050.5|205900.5|206036.8|205886.8|12
1617073830000|2021-03-30 03:10:30|206049.3|205899.3|206049.8|205899.8|206052.4|205902.4|206048.3|205898.3|22
1617073840000|2021-03-30 03:10:40|206049.9|205899.9|206050.5|205900.5|206052.1|205902.1|206048.7|205898.7|18
1617073850000|2021-03-30 03:10:50|206050.6|205900.6|206048.4|205898.4|206050.7|205900.7|206048.4|205898.4|13
1617073860000|2021-03-30 03:11:00|206047.2|205897.2|206050.2|205900.2|206050.9|205900.9|206045.5|205895.5|20
1617073870000|2021-03-30 03:11:10|206050.4|205900.4|206048.4|205898.4|206050.4|205900.4|206046.5|205896.5|21
1617073880000|2021-03-30 03:11:20|206047.6|205897.6|206026.2|205876.2|206047.6|205897.6|206026.2|205876.2|17
1617073890000|2021-03-30 03:11:30|206027.6|205877.6|206017.9|205867.9|206029.6|205879.6|206008.6|205858.6|23
1617073900000|2021-03-30 03:11:40|206011.1|205861.1|206016.7|205866.7|206017.7|205867.7|206010|205860|22
1617073910000|2021-03-30 03:11:50|206017.5|205867.5|206008.8|205858.8|206017.6|205867.6|206008.8|205858.8|18
1617073920000|2021-03-30 03:12:00|206010.9|205860.9|206015.1|205865.1|206016.8|205866.8|206006.3|205856.3|22
1617073930000|2021-03-30 03:12:10|206015.6|205865.6|205979.5|205829.5|206015.6|205865.6|205975.4|205825.4|19
1617073940000|2021-03-30 03:12:20|205980.5|205830.5|205984.4|205834.4|205984.5|205834.5|205980.2|205830.2|19
1617073950000|2021-03-30 03:12:30|205982.9|205832.9|205983|205833|205984.1|205834.1|205982.4|205832.4|20
1617073960000|2021-03-30 03:12:40|205982.9|205832.9|205979.5|205829.5|205983.3|205833.3|205972.8|205822.8|16
1617073970000|2021-03-30 03:12:50|205980.3|205830.3|205978.2|205828.2|205981.4|205831.4|205973.6|205823.6|19
1617073980000|2021-03-30 03:13:00|205977.8|205827.8|205977.4|205827.4|205978.9|205828.9|205971.6|205821.6|23
1617073990000|2021-03-30 03:13:10|205974.3|205824.3|205971.7|205821.7|205982.7|205832.7|205971.7|205821.7|24
1617074000000|2021-03-30 03:13:20|205971.2|205821.2|205975.9|205825.9|205977.1|205827.1|205971.2|205821.2|19
1617074010000|2021-03-30 03:13:30|205976.2|205826.2|205977.9|205827.9|205981.6|205831.6|205976.2|205826.2|18
1617074020000|2021-03-30 03:13:40|205978.7|205828.7|205971.8|205821.8|205981.2|205831.2|205971.1|205821.1|19
1617074030000|2021-03-30 03:13:50|205972|205822|205973.5|205823.5|205975.6|205825.6|205971.2|205821.2|18
1617074040000|2021-03-30 03:14:00|205973.2|205823.2|205978.6|205828.6|205978.6|205828.6|205973.2|205823.2|20
1617074050000|2021-03-30 03:14:10|205975|205825|205978|205828|205980.3|205830.3|205970.4|205820.4|20
1617074060000|2021-03-30 03:14:20|205977.2|205827.2|205978|205828|205980.1|205830.1|205975.7|205825.7|15
1617074070000|2021-03-30 03:14:30|205978.6|205828.6|205977.1|205827.1|205980.2|205830.2|205975.1|205825.1|15
1617074080000|2021-03-30 03:14:40|205977.6|205827.6|205975.2|205825.2|205978.8|205828.8|205974.2|205824.2|16
1617074090000|2021-03-30 03:14:50|205974.9|205824.9|205975.8|205825.8|205978|205828|205974.9|205824.9|11
1617074100000|2021-03-30 03:15:00|205976.3|205826.3|205968.3|205818.3|205976.3|205826.3|205966|205816|21
1617074110000|2021-03-30 03:15:10|205968.4|205818.4|205964.8|205814.8|205968.4|205818.4|205964.8|205814.8|18
1617074120000|2021-03-30 03:15:20|205964.5|205814.5|205962.5|205812.5|205965.6|205815.6|205961.5|205811.5|21
1617074130000|2021-03-30 03:15:30|205962.4|205812.4|205961.7|205811.7|205966|205816|205961.7|205811.7|14
1617074140000|2021-03-30 03:15:40|205962.1|205812.1|205961.4|205811.4|205962.3|205812.3|205958|205808|12
1617074150000|2021-03-30 03:15:50|205960.4|205810.4|205935.2|205785.2|205960.8|205810.8|205905.9|205755.9|25
1617074160000|2021-03-30 03:16:00|205935.7|205785.7|205929.5|205779.5|205937|205787|205925|205775|23
1617074170000|2021-03-30 03:16:10|205929.8|205779.8|205932.5|205782.5|205934.7|205784.7|205927.6|205777.6|24
1617074180000|2021-03-30 03:16:20|205933.1|205783.1|205928.8|205778.8|205933.6|205783.6|205926.2|205776.2|17
1617074190000|2021-03-30 03:16:30|205929.4|205779.4|205919.7|205769.7|205930.3|205780.3|205901.3|205751.3|14
1617074200000|2021-03-30 03:16:40|205920.7|205770.7|205931.4|205781.4|205932.4|205782.4|205919.8|205769.8|17
1617074210000|2021-03-30 03:16:50|205932.4|205782.4|205938.1|205788.1|205938.1|205788.1|205931.4|205781.4|23
1617074220000|2021-03-30 03:17:00|205938.3|205788.3|205938|205788|205938.3|205788.3|205933.2|205783.2|23
1617074230000|2021-03-30 03:17:10|205938.6|205788.6|205926.9|205776.9|205938.6|205788.6|205921|205771|21
1617074240000|2021-03-30 03:17:20|205926.8|205776.8|205930.4|205780.4|205935.3|205785.3|205925.7|205775.7|22
1617074250000|2021-03-30 03:17:30|205931.5|205781.5|205928.9|205778.9|205932.4|205782.4|205927.1|205777.1|20
1617074260000|2021-03-30 03:17:40|205928.3|205778.3|205935.4|205785.4|205935.5|205785.5|205926|205776|20
1617074270000|2021-03-30 03:17:50|205934.4|205784.4|205933.7|205783.7|205943.2|205793.2|205929.5|205779.5|23
1617074280000|2021-03-30 03:18:00|205932.3|205782.3|205930|205780|205943.7|205793.7|205925.5|205775.5|22
1617074290000|2021-03-30 03:18:10|205930.6|205780.6|205932.5|205782.5|205936.8|205786.8|205930.1|205780.1|20
1617074300000|2021-03-30 03:18:20|205931.2|205781.2|205928.4|205778.4|205934|205784|205928.4|205778.4|14
1617074310000|2021-03-30 03:18:30|205929.3|205779.3|205897|205747|205932.5|205782.5|205897|205747|18
1617074320000|2021-03-30 03:18:40|205897.8|205747.8|205889.8|205739.8|205897.8|205747.8|205879.1|205729.1|25
1617074330000|2021-03-30 03:18:50|205889.9|205739.9|205908.7|205758.7|205917|205767|205889.7|205739.7|20
1617074340000|2021-03-30 03:19:00|205909.8|205759.8|205928.7|205778.7|205931.8|205781.8|205908.7|205758.7|23
1617074350000|2021-03-30 03:19:10|205933|205783|205930.5|205780.5|205934.5|205784.5|205929.6|205779.6|21
1617074360000|2021-03-30 03:19:20|205934.1|205784.1|205940.2|205790.2|205941.6|205791.6|205931.9|205781.9|24
1617074370000|2021-03-30 03:19:30|205942.6|205792.6|205938.6|205788.6|205949.8|205799.8|205924|205774|22
1617074380000|2021-03-30 03:19:40|205936.1|205786.1|205925|205775|205944.2|205794.2|205914.8|205764.8|25
1617074390000|2021-03-30 03:19:50|205924.4|205774.4|205923.7|205773.7|205927|205777|205916.8|205766.8|22
1617074400000|2021-03-30 03:20:00|205919.8|205769.8|205908.1|205758.1|205926.5|205776.5|205903.8|205753.8|22
1617074410000|2021-03-30 03:20:10|205908|205758|205892.5|205742.5|205908.8|205758.8|205892.5|205742.5|15
1617074420000|2021-03-30 03:20:20|205892.4|205742.4|205913.2|205763.2|205919|205769|205890.4|205740.4|22
1617074430000|2021-03-30 03:20:30|205913|205763|205932.3|205782.3|205932.3|205782.3|205913|205763|23
1617074440000|2021-03-30 03:20:40|205932.9|205782.9|205938.8|205788.8|205938.8|205788.8|205930.5|205780.5|22
1617074450000|2021-03-30 03:20:50|205939.8|205789.8|205941.1|205791.1|205942.2|205792.2|205937|205787|14
1617074460000|2021-03-30 03:21:00|205942.8|205792.8|205950.8|205800.8|205951.9|205801.9|205941.3|205791.3|17
1617074470000|2021-03-30 03:21:10|205951.7|205801.7|205937.5|205787.5|205951.7|205830.3|205872.5|205787.5|17
1617074480000|2021-03-30 03:21:20|205940.7|205790.7|205953|205803|205954.4|205804.4|205936.6|205786.6|17
1617074490000|2021-03-30 03:21:30|205949.3|205799.3|205939.1|205789.1|205949.3|205799.3|205931.5|205781.5|24
1617074500000|2021-03-30 03:21:40|205941.3|205791.3|205939.3|205789.3|205941.3|205791.3|205938.3|205788.3|22
1617074510000|2021-03-30 03:21:50|205938|205788|205941|205791|205945|205795|205938|205788|23
1617074520000|2021-03-30 03:22:00|205940.1|205790.1|205947.3|205797.3|205952.9|205802.9|205939|205789|25
1617074530000|2021-03-30 03:22:10|205947.7|205797.7|205948.3|205798.3|205951.1|205801.1|205936.9|205786.9|17
1617074540000|2021-03-30 03:22:20|205946|205796|205948|205798|205951.5|205801.5|205946|205796|22
1617074550000|2021-03-30 03:22:30|205949.4|205799.4|205955.5|205805.5|205955.5|205805.5|205946.2|205796.2|18
1617074560000|2021-03-30 03:22:40|205954.7|205804.7|205947.9|205797.9|205954.7|205804.7|205947.8|205797.8|20
1617074570000|2021-03-30 03:22:50|205947.3|205797.3|205947.6|205797.6|205950|205800|205942.9|205792.9|20
1617074580000|2021-03-30 03:23:00|205948.1|205798.1|205942.1|205792.1|205949.3|205799.3|205938.2|205788.2|20
1617074590000|2021-03-30 03:23:10|205941.6|205791.6|205942.7|205792.7|205948.8|205798.8|205939.6|205789.6|21
1617074600000|2021-03-30 03:23:20|205946.4|205796.4|205942.4|205792.4|205946.7|205796.7|205942|205792|20
1617074610000|2021-03-30 03:23:30|205942.1|205792.1|205970.8|205820.8|205975.8|205825.8|205871|205782.1|21
1617074620000|2021-03-30 03:23:40|205973.8|205823.8|205970.3|205820.3|205973.8|205823.8|205969.6|205819.6|19
1617074630000|2021-03-30 03:23:50|205971.2|205821.2|205975.1|205825.1|205975.4|205825.4|205970.4|205820.4|22
1617074640000|2021-03-30 03:24:00|205974.4|205824.4|205975|205825|205976.3|205826.3|205973.8|205823.8|20
1617074650000|2021-03-30 03:24:10|205977.6|205827.6|205983.6|205833.6|205990.9|205840.9|205977.6|205827.6|25
1617074660000|2021-03-30 03:24:20|205984.3|205834.3|205993.3|205843.3|205994|205844|205984.3|205834.3|22
1617074670000|2021-03-30 03:24:30|205993.1|205843.1|205986.4|205836.4|205993.1|205843.1|205984.5|205834.5|19
1617074680000|2021-03-30 03:24:40|205986.7|205836.7|205988.2|205838.2|205988.3|205838.3|205986.3|205836.3|13
1617074690000|2021-03-30 03:24:50|205988|205838|205989.8|205839.8|205992|205842|205983.2|205833.2|20
1617074700000|2021-03-30 03:25:00|205992.3|205842.3|205990.7|205840.7|205992.6|205842.6|205990.5|205840.5|16
1617074710000|2021-03-30 03:25:10|205990.8|205840.8|205980.2|205830.2|205991.8|205841.8|205979.2|205829.2|20
1617074720000|2021-03-30 03:25:20|205981.2|205831.2|205982.6|205832.6|205983.5|205833.5|205977.9|205827.9|20
1617074730000|2021-03-30 03:25:30|205982.5|205832.5|205989.2|205839.2|205989.4|205839.4|205982.3|205832.3|18
1617074740000|2021-03-30 03:25:40|205989.5|205839.5|205991.5|205841.5|205994|205844|205989.5|205839.5|18
1617074750000|2021-03-30 03:25:50|205990.9|205840.9|205986.1|205836.1|205991.9|205841.9|205979.9|205829.9|21
1617074760000|2021-03-30 03:26:00|205987.1|205837.1|205988.8|205838.8|205989.3|205839.3|205987|205837|15
1617074770000|2021-03-30 03:26:10|205989|205839|206001.7|205851.7|206007|205857|205988|205838|22
1617074780000|2021-03-30 03:26:20|206002.3|205852.3|206012.8|205862.8|206014|205864|206002.3|205852.3|20
1617074790000|2021-03-30 03:26:30|206012.3|205862.3|206004.1|205854.1|206012.3|205862.3|206003.2|205853.2|18
1617074800000|2021-03-30 03:26:40|206005.5|205855.5|206003.8|205853.8|206007.4|205857.4|206003.3|205853.3|18
1617074810000|2021-03-30 03:26:50|206004|205854|206014.9|205864.9|206016.1|205866.1|206004|205854|19
1617074820000|2021-03-30 03:27:00|206012|205862|206015.4|205865.4|206016|205866|206006.6|205856.6|22
1617074830000|2021-03-30 03:27:10|206014.4|205864.4|206009.5|205859.5|206021.4|205871.4|206006.6|205856.6|23
1617074840000|2021-03-30 03:27:20|206013.4|205863.4|206009.5|205859.5|206021.1|205871.1|206004.7|205854.7|23
1617074850000|2021-03-30 03:27:30|206012.1|205862.1|206017.9|205867.9|206017.9|205867.9|206009.1|205859.1|19
1617074860000|2021-03-30 03:27:40|206016.8|205866.8|206013|205863|206016.8|205866.8|206005.6|205855.6|20
1617074870000|2021-03-30 03:27:50|206013.5|205863.5|206005.2|205855.2|206014.5|205864.5|206003.8|205853.8|18
1617074880000|2021-03-30 03:28:00|206004.2|205854.2|206001|205851|206004.2|205854.2|206000.1|205850.1|15
1617074890000|2021-03-30 03:28:10|206016|205866|206009.6|205859.6|206016.7|205866.7|205999.2|205849.2|17
1617074900000|2021-03-30 03:28:20|206024.7|205874.7|206010.4|205860.4|206024.7|205874.7|206003.9|205853.9|16
1617074910000|2021-03-30 03:28:30|206011.8|205861.8|206012.4|205862.4|206013.7|205863.7|206004.5|205854.5|23
1617074920000|2021-03-30 03:28:40|206012.8|205862.8|206007.3|205857.3|206013.2|205863.2|206000.7|205850.7|23
1617074930000|2021-03-30 03:28:50|206006.4|205856.4|206009.1|205859.1|206009.3|205859.3|206004.8|205854.8|18
1617074940000|2021-03-30 03:29:00|206008.7|205858.7|206015.2|205865.2|206016.5|205866.5|206004.7|205854.7|15
1617074950000|2021-03-30 03:29:10|206014.9|205864.9|206017|205867|206017.1|205867.1|206007.7|205857.7|24
1617074960000|2021-03-30 03:29:20|206015|205865|206007|205857|206016.2|205866.2|206006.7|205856.7|20
1617074970000|2021-03-30 03:29:30|206008.4|205858.4|206014.4|205864.4|206015.9|205865.9|206005.1|205855.1|18
1617074980000|2021-03-30 03:29:40|206015|205865|206021.1|205871.1|206021.4|205871.4|206009.2|205859.2|22
1617074990000|2021-03-30 03:29:50|206021.4|205871.4|206007.6|205857.6|206021.8|205871.8|206006.2|205856.2|19
1617075000000|2021-03-30 03:30:00|205986.1|205836.1|205983|205833|205986.1|205836.1|205977.3|205827.3|25
1617075010000|2021-03-30 03:30:10|205981.7|205831.7|205988.7|205838.7|205989.3|205839.3|205978|205828|26
1617075020000|2021-03-30 03:30:20|205988.9|205838.9|205988.7|205838.7|205992.8|205842.8|205985.2|205835.2|24
1617075030000|2021-03-30 03:30:30|205988|205838|205990.9|205840.9|205992.1|205842.1|205988|205838|19
1617075040000|2021-03-30 03:30:40|205991|205841|205992.5|205842.5|205993|205843|205991|205841|14
1617075050000|2021-03-30 03:30:50|205992.1|205842.1|205990.7|205840.7|205993.3|205843.3|205988.6|205838.6|15
1617075060000|2021-03-30 03:31:00|205990.8|205840.8|206005.2|205855.2|206007.6|205857.6|205990.8|205840.8|19
1617075070000|2021-03-30 03:31:10|206006.5|205856.5|206006.6|205856.6|206007.6|205857.6|206004.6|205854.6|20
1617075080000|2021-03-30 03:31:20|206007.1|205857.1|206007.5|205857.5|206014.7|205864.7|206005.3|205855.3|11
1617075090000|2021-03-30 03:31:30|206008|205858|206009.5|205859.5|206017.4|205867.4|206007|205857|20
1617075100000|2021-03-30 03:31:40|206009.2|205859.2|206004|205854|206021.4|205871.4|206004|205854|20
1617075110000|2021-03-30 03:31:50|206004.5|205854.5|206003.7|205853.7|206024.1|205874.1|206002.3|205852.3|15
1617075120000|2021-03-30 03:32:00|206003.5|205853.5|206007|205857|206008.6|205858.6|206003|205853|20
1617075130000|2021-03-30 03:32:10|206002.5|205852.5|205981.9|205831.9|206002.8|205852.8|205981.5|205831.5|24
1617075140000|2021-03-30 03:32:20|205983.3|205833.3|205965.4|205815.4|205984|205834|205962.8|205812.8|23
1617075150000|2021-03-30 03:32:30|205967.9|205817.9|205965|205815|205976.8|205826.8|205959.8|205809.8|21
1617075160000|2021-03-30 03:32:40|205965.3|205815.3|205965.6|205815.6|205966.7|205816.7|205963.3|205813.3|18
1617075170000|2021-03-30 03:32:50|205965.7|205815.7|205963.6|205813.6|205970.8|205820.8|205962.3|205812.3|19
1617075180000|2021-03-30 03:33:00|205965.6|205815.6|205976.2|205826.2|205976.2|205826.2|205962.8|205812.8|20
1617075190000|2021-03-30 03:33:10|205976.9|205826.9|205968.3|205818.3|205976.9|205826.9|205968.3|205818.3|21
1617075200000|2021-03-30 03:33:20|205968.5|205818.5|205974|205824|205977.2|205827.2|205968.5|205818.5|17
1617075210000|2021-03-30 03:33:30|205980.2|205830.2|205981.9|205831.9|205982.5|205832.5|205973.7|205823.7|18
1617075220000|2021-03-30 03:33:40|205981|205831|205981.3|205831.3|205982.1|205832.1|205978.8|205828.8|23
1617075230000|2021-03-30 03:33:50|205980.8|205830.8|205978.3|205828.3|205981.2|205831.2|205975.9|205825.9|18
1617075240000|2021-03-30 03:34:00|205977.9|205827.9|205985.5|205835.5|205985.5|205835.5|205965.7|205815.7|23
1617075250000|2021-03-30 03:34:10|205987.9|205837.9|205989.3|205839.3|205990.2|205840.2|205985.3|205835.3|21
1617075260000|2021-03-30 03:34:20|205990.9|205840.9|205987.9|205837.9|205990.9|205840.9|205983.6|205833.6|21
1617075270000|2021-03-30 03:34:30|205988|205838|205988.2|205838.2|205989|205839|205982|205832|21
1617075280000|2021-03-30 03:34:40|205987.7|205837.7|205987.3|205837.3|205987.7|205837.7|205983.9|205833.9|19
1617075290000|2021-03-30 03:34:50|205987.6|205837.6|205987.5|205837.5|205989.2|205839.2|205982.5|205832.5|20
1617075300000|2021-03-30 03:35:00|205988.1|205838.1|205977.4|205827.4|205988.1|205838.1|205962.3|205812.3|23
1617075310000|2021-03-30 03:35:10|205977.8|205827.8|205972.3|205822.3|205979.5|205829.5|205966.8|205816.8|20
1617075320000|2021-03-30 03:35:20|205972.4|205822.4|205967.4|205817.4|205972.6|205822.6|205963.8|205813.8|21
1617075330000|2021-03-30 03:35:30|205970|205820|205968.2|205818.2|205970|205820|205959.9|205809.9|24
1617075340000|2021-03-30 03:35:40|205965.5|205815.5|205968.8|205818.8|205970.8|205820.8|205964.9|205814.9|13
1617075350000|2021-03-30 03:35:50|205968.2|205818.2|205965.7|205815.7|205968.2|205818.2|205962.3|205812.3|22
1617075360000|2021-03-30 03:36:00|205964.5|205814.5|205965.1|205815.1|205967.2|205817.2|205964|205814|20
1617075370000|2021-03-30 03:36:10|205965.5|205815.5|205963.7|205813.7|205974.1|205824.1|205962.7|205812.7|22
1617075380000|2021-03-30 03:36:20|205963|205813|205961.6|205811.6|205972|205822|205961.6|205811.6|19
1617075390000|2021-03-30 03:36:30|205960.8|205810.8|205967.8|205817.8|205970|205820|205960.8|205810.8|18
1617075400000|2021-03-30 03:36:40|205967.6|205817.6|205965.8|205815.8|205971|205821|205965|205815|15
1617075410000|2021-03-30 03:36:50|205965|205815|205968.3|205818.3|205969.2|205819.2|205959|205809|16
1617075420000|2021-03-30 03:37:00|205967.3|205817.3|205972.9|205822.9|205972.9|205822.9|205967.3|205817.3|14
1617075430000|2021-03-30 03:37:10|205972.6|205822.6|205967.4|205817.4|205972.9|205822.9|205956.7|205806.7|15
1617075440000|2021-03-30 03:37:20|205968.9|205818.9|205961.1|205811.1|205971.7|205821.7|205960.7|205810.7|21
1617075450000|2021-03-30 03:37:30|205961.3|205811.3|205961.5|205811.5|205967.7|205817.7|205961.3|205811.3|20
1617075460000|2021-03-30 03:37:40|205961.7|205811.7|205971.9|205821.9|205971.9|205821.9|205961.7|205811.7|12
1617075470000|2021-03-30 03:37:50|205970.9|205820.9|205974|205824|205975|205825|205970.8|205820.8|22
1617075480000|2021-03-30 03:38:00|205970|205820|205982.3|205832.3|205990.9|205840.9|205969.2|205819.2|21
1617075490000|2021-03-30 03:38:10|205982.6|205832.6|205976.6|205826.6|205982.6|205832.6|205974.5|205824.5|15
1617075500000|2021-03-30 03:38:20|205972.8|205822.8|205969.8|205819.8|205973.8|205823.8|205959.6|205809.6|21
1617075510000|2021-03-30 03:38:30|205969.5|205819.5|205967.1|205817.1|205973.5|205823.5|205962.1|205812.1|18
1617075520000|2021-03-30 03:38:40|205967.2|205817.2|205972.1|205822.1|205972.1|205822.1|205965.4|205815.4|20
1617075530000|2021-03-30 03:38:50|205971.9|205821.9|205966.8|205816.8|205975.4|205825.4|205958.3|205808.3|23
1617075540000|2021-03-30 03:39:00|205969.2|205819.2|205965.1|205815.1|205972.9|205822.9|205964.9|205814.9|17
1617075550000|2021-03-30 03:39:10|205965.5|205815.5|205967.7|205817.7|205971|205821|205962.9|205812.9|20
1617075560000|2021-03-30 03:39:20|205972|205822|205967|205817|205972.4|205822.4|205966.1|205816.1|19
1617075570000|2021-03-30 03:39:30|205967.6|205817.6|205973.9|205823.9|205977.1|205827.1|205966.5|205816.5|23
1617075580000|2021-03-30 03:39:40|205974.8|205824.8|205970.4|205820.4|205976.5|205826.5|205966.3|205816.3|16
1617075590000|2021-03-30 03:39:50|205970.5|205820.5|205974.6|205824.6|205976.1|205826.1|205969.8|205819.8|16
1617075600000|2021-03-30 03:40:00|205976.8|205826.8|205970.4|205820.4|205978.3|205828.3|205966.9|205816.9|21
1617075610000|2021-03-30 03:40:10|205970.2|205820.2|205968.9|205818.9|205970.9|205820.9|205961.5|205811.5|19
1617075620000|2021-03-30 03:40:20|205967.1|205817.1|205965.9|205815.9|205969|205819|205964.9|205814.9|16
1617075630000|2021-03-30 03:40:30|205964.9|205814.9|205969.8|205819.8|205969.9|205819.9|205964.9|205814.9|20
1617075640000|2021-03-30 03:40:40|205969.7|205819.7|205982|205832|205983.8|205833.8|205965.2|205815.2|18
1617075650000|2021-03-30 03:40:50|205976.1|205826.1|205965.5|205815.5|205976.1|205826.1|205961.2|205811.2|14
1617075660000|2021-03-30 03:41:00|205966.6|205816.6|205971.2|205821.2|205971.2|205821.2|205966|205816|13
1617075670000|2021-03-30 03:41:10|205970.8|205820.8|205965.6|205815.6|205970.8|205820.8|205961.8|205811.8|7
1617075680000|2021-03-30 03:41:20|205964.9|205814.9|205969.3|205819.3|205970.8|205820.8|205964.9|205814.9|17
1617075690000|2021-03-30 03:41:30|205969.4|205819.4|205962.7|205812.7|205969.4|205819.4|205961.9|205811.9|20
1617075700000|2021-03-30 03:41:40|205959.2|205809.2|205969.5|205819.5|205971.6|205821.6|205959.2|205809.2|19
1617075710000|2021-03-30 03:41:50|205969.1|205819.1|205972|205822|205972|205822|205964.7|205814.7|23
1617075720000|2021-03-30 03:42:00|205971|205821|205967.8|205817.8|205972.5|205822.5|205967.4|205817.4|19
1617075730000|2021-03-30 03:42:10|205968.6|205818.6|205964.6|205814.6|205975.6|205825.6|205957.9|205807.9|23
1617075740000|2021-03-30 03:42:20|205967.8|205817.8|205967.1|205817.1|205972|205822|205965.4|205815.4|22
1617075750000|2021-03-30 03:42:30|205969|205819|205967.7|205817.7|205970.3|205820.3|205965.5|205815.5|21
1617075760000|2021-03-30 03:42:40|205967.2|205817.2|205961.5|205811.5|205970.8|205820.8|205961.5|205811.5|16
1617075770000|2021-03-30 03:42:50|205970|205820|205976.4|205826.4|205981|205831|205963.6|205813.6|20
1617075780000|2021-03-30 03:43:00|205975.1|205825.1|205973.9|205823.9|205982.8|205832.8|205966.1|205816.1|20
1617075790000|2021-03-30 03:43:10|205977.1|205827.1|205981.9|205831.9|205991.4|205841.4|205973.4|205823.4|25
1617075800000|2021-03-30 03:43:20|205981.6|205831.6|205972.1|205822.1|205983|205833|205972|205822|22
1617075810000|2021-03-30 03:43:30|205972.5|205822.5|205965.4|205815.4|205975.1|205825.1|205965.4|205815.4|17
1617075820000|2021-03-30 03:43:40|205965.7|205815.7|205962.7|205812.7|205970.4|205820.4|205961.3|205811.3|15
1617075830000|2021-03-30 03:43:50|205963.1|205813.1|205987|205837|205987|205837|205960.6|205810.6|17
1617075840000|2021-03-30 03:44:00|205976.3|205826.3|205974|205824|205981.9|205831.9|205971.4|205821.4|19
1617075850000|2021-03-30 03:44:10|205980.3|205830.3|205977.9|205827.9|205980.8|205830.8|205973.9|205823.9|19
1617075860000|2021-03-30 03:44:20|205977.8|205827.8|205981.3|205831.3|205988.9|205838.9|205976.4|205826.4|17
1617075870000|2021-03-30 03:44:30|205984.8|205834.8|205977.1|205827.1|205984.8|205834.8|205970.6|205820.6|21
1617075880000|2021-03-30 03:44:40|205976.3|205826.3|205965.6|205815.6|205977.6|205827.6|205962.1|205812.1|17
1617075890000|2021-03-30 03:44:50|205966.5|205816.5|205942.1|205792.1|205968.2|205818.2|205940.5|205790.5|22
1617075900000|2021-03-30 03:45:00|205936.6|205786.6|205945.7|205795.7|205945.8|205795.8|205932.6|205782.6|21
1617075910000|2021-03-30 03:45:10|205944.6|205794.6|205949.3|205799.3|205950.2|205800.2|205944.6|205794.6|24
1617075920000|2021-03-30 03:45:20|205948.8|205798.8|205958.4|205808.4|205959|205809|205948.8|205798.8|19
1617075930000|2021-03-30 03:45:30|205958.2|205808.2|205960.2|205810.2|205961.2|205811.2|205958.2|205808.2|18
1617075940000|2021-03-30 03:45:40|205960|205810|205975.9|205825.9|205988.5|205838.5|205958.3|205808.3|20
1617075950000|2021-03-30 03:45:50|205979.3|205829.3|205964.4|205814.4|205979.3|205829.3|205961.4|205811.4|19
1617075960000|2021-03-30 03:46:00|205963.8|205813.8|205964.3|205814.3|205972.6|205822.6|205963.8|205813.8|23
1617075970000|2021-03-30 03:46:10|205968.2|205818.2|205972.5|205822.5|205972.5|205822.5|205963.7|205813.7|24
1617075980000|2021-03-30 03:46:20|205973.6|205823.6|205975.7|205825.7|205975.7|205825.7|205965.1|205815.1|21
1617075990000|2021-03-30 03:46:30|205975.9|205825.9|205980.7|205830.7|205983.6|205833.6|205973.1|205823.1|15
1617076000000|2021-03-30 03:46:40|205979.6|205829.6|205979.6|205829.6|205979.6|205829.6|205964|205814|16
1617076010000|2021-03-30 03:46:50|205979.9|205829.9|205982.1|205832.1|205983.3|205833.3|205978.7|205828.7|20
1617076020000|2021-03-30 03:47:00|205981.8|205831.8|205972.3|205822.3|205982|205832|205971.8|205821.8|20
1617076030000|2021-03-30 03:47:10|205974.5|205824.5|205978.9|205828.9|205986.9|205836.9|205972.8|205822.8|23
1617076040000|2021-03-30 03:47:20|205980|205830|205983.1|205833.1|205984.3|205834.3|205966.6|205816.6|24
1617076050000|2021-03-30 03:47:30|205983.5|205833.5|205982|205832|205984.1|205834.1|205979|205829|26
1617076060000|2021-03-30 03:47:40|205981.8|205831.8|205985.4|205835.4|205985.4|205835.4|205979.4|205829.4|16
1617076070000|2021-03-30 03:47:50|205981.5|205831.5|205974.3|205824.3|205983.9|205833.9|205974.3|205824.3|22
1617076080000|2021-03-30 03:48:00|205975.8|205825.8|205980.1|205830.1|205980.3|205830.3|205975.8|205825.8|17
1617076090000|2021-03-30 03:48:10|205978.5|205828.5|205977.9|205827.9|205982.1|205832.1|205977.1|205827.1|18
1617076100000|2021-03-30 03:48:20|205979.6|205829.6|205973.5|205823.5|205980.2|205830.2|205973.5|205823.5|16
1617076110000|2021-03-30 03:48:30|205973.9|205823.9|205973.9|205823.9|205982.1|205832.1|205971.2|205821.2|18
1617076120000|2021-03-30 03:48:40|205973.6|205823.6|205976.3|205826.3|205976.3|205826.3|205956.9|205806.9|24
1617076130000|2021-03-30 03:48:50|205964|205814|205974.6|205824.6|205977.6|205827.6|205963.2|205813.2|22
1617076140000|2021-03-30 03:49:00|205972.5|205822.5|205966.6|205816.6|205978.5|205828.5|205964.3|205814.3|20
1617076150000|2021-03-30 03:49:10|205966.4|205816.4|205966.6|205816.6|205966.6|205816.6|205963.8|205813.8|18
1617076160000|2021-03-30 03:49:20|205966.5|205816.5|205965.9|205815.9|205967.4|205817.4|205962.6|205812.6|21
1617076170000|2021-03-30 03:49:30|205965.7|205815.7|205970.1|205820.1|205970.2|205820.2|205963.9|205813.9|12
1617076180000|2021-03-30 03:49:40|205966.5|205816.5|205963.4|205813.4|205966.5|205816.5|205961.7|205811.7|19
1617076190000|2021-03-30 03:49:50|205963.8|205813.8|205965.5|205815.5|205966|205816|205956.8|205806.8|12
1617076200000|2021-03-30 03:50:00|205960|205810|205962.2|205812.2|205969.4|205819.4|205959.5|205809.5|25
1617076210000|2021-03-30 03:50:10|205962.3|205812.3|205969.2|205819.2|205985.1|205835.1|205962.3|205812.3|25
1617076220000|2021-03-30 03:50:20|205969.3|205819.3|205972.9|205822.9|205976.5|205826.5|205969.3|205819.3|19
1617076230000|2021-03-30 03:50:30|205973.4|205823.4|205980|205830|205984.3|205834.3|205973.4|205823.4|21
1617076240000|2021-03-30 03:50:40|205979.3|205829.3|205981.8|205831.8|205983.8|205833.8|205979.3|205829.3|18
1617076250000|2021-03-30 03:50:50|205981.6|205831.6|205983.2|205833.2|205985.7|205835.7|205981.6|205831.6|16
1617076260000|2021-03-30 03:51:00|205982.3|205832.3|205982.5|205832.5|205984.8|205834.8|205980.2|205830.2|23
1617076270000|2021-03-30 03:51:10|205982.4|205832.4|205980.7|205830.7|205982.4|205832.4|205980.6|205830.6|16
1617076280000|2021-03-30 03:51:20|205980.8|205830.8|205985.5|205835.5|205986|205836|205978.7|205828.7|21
1617076290000|2021-03-30 03:51:30|205984.2|205834.2|205973.4|205823.4|205984.4|205834.4|205966.5|205816.5|24
1617076300000|2021-03-30 03:51:40|205979.4|205829.4|205975.7|205825.7|205982.8|205832.8|205973.7|205823.7|22
1617076310000|2021-03-30 03:51:50|205976.8|205826.8|205973.6|205823.6|205976.8|205826.8|205971|205821|17
1617076320000|2021-03-30 03:52:00|205970.4|205820.4|205970.5|205820.5|205976.8|205826.8|205967.8|205817.8|26
1617076330000|2021-03-30 03:52:10|205971.5|205821.5|205978.5|205828.5|205985.8|205835.8|205970.6|205820.6|21
1617076340000|2021-03-30 03:52:20|205984.3|205834.3|205988.8|205838.8|205988.8|205838.8|205965.8|205815.8|20
1617076350000|2021-03-30 03:52:30|205983.1|205833.1|205967.7|205817.7|205983.1|205833.1|205963.6|205813.6|20
1617076360000|2021-03-30 03:52:40|205973.4|205823.4|205965.9|205815.9|205973.4|205823.4|205965.5|205815.5|15
1617076370000|2021-03-30 03:52:50|205965.7|205815.7|205970|205820|205971.9|205821.9|205965.7|205815.7|15
1617076380000|2021-03-30 03:53:00|205969.3|205819.3|205981.2|205831.2|205984.3|205834.3|205968.7|205818.7|23
1617076390000|2021-03-30 03:53:10|205989.5|205839.5|205980.2|205830.2|205989.5|205839.5|205969.8|205819.8|24
1617076400000|2021-03-30 03:53:20|205990.8|205840.8|205974.7|205824.7|205990.8|205840.8|205964.3|205814.3|18
1617076410000|2021-03-30 03:53:30|205974.9|205824.9|205978.5|205828.5|205978.5|205828.5|205966.9|205816.9|14
1617076420000|2021-03-30 03:53:40|205978.3|205828.3|205976.3|205826.3|205979.3|205829.3|205966.5|205816.5|22
1617076430000|2021-03-30 03:53:50|205976.8|205826.8|205977.6|205827.6|205981.1|205831.1|205976.7|205826.7|18
1617076440000|2021-03-30 03:54:00|205979.3|205829.3|205970.3|205820.3|205979.5|205829.5|205967.1|205817.1|18
1617076450000|2021-03-30 03:54:10|205976.7|205826.7|205979.6|205829.6|205982.1|205832.1|205969.5|205819.5|23
1617076460000|2021-03-30 03:54:20|205971.4|205821.4|205976.5|205826.5|205980.2|205830.2|205964.8|205814.8|27
1617076470000|2021-03-30 03:54:30|205968.7|205818.7|205975.6|205825.6|205983.7|205833.7|205967.5|205817.5|23
1617076480000|2021-03-30 03:54:40|205982.8|205832.8|205974.3|205824.3|205983.9|205833.9|205971.5|205821.5|18
1617076490000|2021-03-30 03:54:50|205973.4|205823.4|205976.1|205826.1|205989.7|205839.7|205972.9|205822.9|25
1617076500000|2021-03-30 03:55:00|205977.3|205827.3|205981.7|205831.7|205992.3|205842.3|205974.7|205824.7|22
1617076510000|2021-03-30 03:55:10|205982.9|205832.9|205985.8|205835.8|205989.9|205839.9|205982.6|205832.6|19
1617076520000|2021-03-30 03:55:20|205985|205835|206009|205859|206016.6|205866.6|205981.2|205831.2|24
1617076530000|2021-03-30 03:55:30|206010.3|205860.3|206011.9|205861.9|206019|205869|206008.8|205858.8|21
1617076540000|2021-03-30 03:55:40|206013.7|205863.7|206016.6|205866.6|206017.4|205867.4|206007.2|205857.2|19
1617076550000|2021-03-30 03:55:50|206000.1|205850.1|206000.9|205850.9|206003.1|205853.1|205999.9|205849.9|18
1617076560000|2021-03-30 03:56:00|206002.1|205852.1|205999.7|205849.7|206002.1|205852.1|205996.4|205846.4|16
1617076570000|2021-03-30 03:56:10|205999.3|205849.3|205969.9|205819.9|205999.3|205849.3|205963.7|205813.7|19
1617076580000|2021-03-30 03:56:20|205970.4|205820.4|205973.6|205823.6|205975|205825|205970.1|205820.1|10
1617076590000|2021-03-30 03:56:30|205975.4|205825.4|205973.5|205823.5|205975.8|205825.8|205973|205823|8
1617076600000|2021-03-30 03:56:40|205973.4|205823.4|205970.1|205820.1|205979.1|205829.1|205970.1|205820.1|17
1617076610000|2021-03-30 03:56:50|205974.4|205824.4|205976.7|205826.7|205978.3|205828.3|205972.7|205822.7|11
1617076620000|2021-03-30 03:57:00|205977.6|205827.6|205976|205826|205978|205828|205975.9|205825.9|4
1617076630000|2021-03-30 03:57:10|205975.8|205825.8|206020.9|205870.9|206020.9|205870.9|205975|205825|17
1617076640000|2021-03-30 03:57:20|206018.5|205868.5|206016.7|205866.7|206020|205870|206014.4|205864.4|17
1617076650000|2021-03-30 03:57:30|206015.8|205865.8|206015.8|205865.8|206016.8|205866.8|206014.3|205864.3|9
1617076660000|2021-03-30 03:57:40|206016.1|205866.1|206019.2|205869.2|206020.3|205870.3|206016.1|205866.1|10
1617076670000|2021-03-30 03:57:50|206022|205872|206016.4|205866.4|206022|205872|206015.6|205865.6|9
1617076680000|2021-03-30 03:58:00|206014.3|205864.3|206017.2|205867.2|206023.9|205873.9|206014.3|205864.3|10
1617076690000|2021-03-30 03:58:10|206017.4|205867.4|206018.2|205868.2|206019.3|205869.3|206014|205864|9
1617076700000|2021-03-30 03:58:20|206015.1|205865.1|206018.4|205868.4|206020.6|205870.6|206013.1|205863.1|12
1617076710000|2021-03-30 03:58:30|206019.6|205869.6|206015.2|205865.2|206019.8|205869.8|206015.2|205865.2|10
1617076720000|2021-03-30 03:58:40|206013.8|205863.8|206012.2|205862.2|206015.4|205865.4|206009.7|205859.7|13
1617076730000|2021-03-30 03:58:50|206012.5|205862.5|206015.7|205865.7|206015.9|205865.9|206007.6|205857.6|22
1617076740000|2021-03-30 03:59:00|206015.8|205865.8|206006.5|205856.5|206016.1|205866.1|206006.5|205856.5|20
1617076750000|2021-03-30 03:59:10|206008.9|205858.9|206017.4|205867.4|206019.7|205869.7|206006.8|205856.8|22
1617076760000|2021-03-30 03:59:20|206009.7|205859.7|206005.6|205855.6|206015.4|205865.4|206005|205855|20
1617076770000|2021-03-30 03:59:30|206005.4|205855.4|206008.2|205858.2|206009.8|205859.8|206003.7|205853.7|25
1617076780000|2021-03-30 03:59:40|206014.5|205864.5|206019|205869|206022.4|205872.4|206009|205859|22
1617076790000|2021-03-30 03:59:50|206019.4|205869.4|206003.5|205853.5|206022.4|205872.4|206002.2|205852.2|24
1617076800000|2021-03-30 04:00:00|206011.9|205861.9|205965.1|205815.1|206018.5|205868.5|205961.3|205811.3|21
1617076810000|2021-03-30 04:00:10|205968.5|205818.5|205969.2|205819.2|205970.7|205820.7|205965.6|205815.6|19
1617076820000|2021-03-30 04:00:20|205968.7|205818.7|205977.9|205827.9|205981.4|205831.4|205967.2|205817.2|20
1617076830000|2021-03-30 04:00:30|205978.7|205828.7|205980.3|205830.3|205982.2|205832.2|205975.7|205825.7|21
1617076840000|2021-03-30 04:00:40|205978.8|205828.8|205984.9|205834.9|205989.2|205839.2|205978.7|205828.7|22
1617076850000|2021-03-30 04:00:50|205984.5|205834.5|205981.9|205831.9|205985|205835|205981|205831|22
1617076860000|2021-03-30 04:01:00|205982.3|205832.3|205979.8|205829.8|205983.1|205833.1|205979.1|205829.1|19
1617076870000|2021-03-30 04:01:10|205979.5|205829.5|205983.6|205833.6|205988.3|205838.3|205979.4|205829.4|17
1617076880000|2021-03-30 04:01:20|205983.8|205833.8|205986.9|205836.9|205987.4|205837.4|205983.8|205833.8|17
1617076890000|2021-03-30 04:01:30|205981.5|205831.5|205989|205839|205989.7|205839.7|205981.5|205831.5|25
1617076900000|2021-03-30 04:01:40|205990.8|205840.8|205990.5|205840.5|205991.6|205841.6|205989.6|205839.6|17
1617076910000|2021-03-30 04:01:50|205991.3|205841.3|206004.8|205854.8|206006.5|205856.5|205991.2|205841.2|21
1617076920000|2021-03-30 04:02:00|206005.4|205855.4|206003.8|205853.8|206008.1|205858.1|206002.8|205852.8|21
1617076930000|2021-03-30 04:02:10|206003.7|205853.7|206008.7|205858.7|206010.2|205860.2|206003.7|205853.7|16
1617076940000|2021-03-30 04:02:20|206007.8|205857.8|206007.4|205857.4|206007.8|205857.8|206005.4|205855.4|20
1617076950000|2021-03-30 04:02:30|206007.5|205857.5|206007.7|205857.7|206009.8|205859.8|206006.6|205856.6|22
1617076960000|2021-03-30 04:02:40|206007.9|205857.9|206009.3|205859.3|206009.4|205859.4|206003.5|205853.5|20
1617076970000|2021-03-30 04:02:50|206008.5|205858.5|206009.9|205859.9|206014|205864|206006.3|205856.3|23
1617076980000|2021-03-30 04:03:00|206009.1|205859.1|206007.1|205857.1|206011.2|205861.2|206005.9|205855.9|21
1617076990000|2021-03-30 04:03:10|206007.6|205857.6|206015.5|205865.5|206021.1|205871.1|206006.6|205856.6|16
1617077000000|2021-03-30 04:03:20|206012.7|205862.7|206014.6|205864.6|206014.6|205864.6|206008.8|205858.8|23
1617077010000|2021-03-30 04:03:30|206015|205865|206011.8|205861.8|206015|205865|206007.2|205857.2|22
1617077020000|2021-03-30 04:03:40|206016.2|205866.2|206017.6|205867.6|206018.5|205868.5|206007.1|205857.1|24
1617077030000|2021-03-30 04:03:50|206017.8|205867.8|206021.3|205871.3|206022.5|205872.5|206012.5|205862.5|24
1617077040000|2021-03-30 04:04:00|206019.8|205869.8|206021|205871|206025|205875|206011.4|205861.4|22
1617077050000|2021-03-30 04:04:10|206021.1|205871.1|206004.8|205854.8|206021.1|205871.1|206004.8|205854.8|21
1617077060000|2021-03-30 04:04:20|206005.2|205855.2|206005.2|205855.2|206007.2|205857.2|206004.7|205854.7|23
1617077070000|2021-03-30 04:04:30|206005.4|205855.4|206014.1|205864.1|206015.8|205865.8|206005.2|205855.2|21
1617077080000|2021-03-30 04:04:40|206013.8|205863.8|206009.8|205859.8|206017.2|205867.2|206009|205859|23
1617077090000|2021-03-30 04:04:50|206010.1|205860.1|206010.6|205860.6|206019.5|205869.5|206007|205857|24
1617077100000|2021-03-30 04:05:00|206009.9|205859.9|206013.5|205863.5|206015.9|205865.9|206007|205857|23
1617077110000|2021-03-30 04:05:10|206011.3|205861.3|206021.4|205871.4|206021.4|205871.4|206009.1|205859.1|23
1617077120000|2021-03-30 04:05:20|206020.8|205870.8|206021.3|205871.3|206022.8|205872.8|206014.8|205864.8|16
1617077130000|2021-03-30 04:05:30|206015.6|205865.6|206021.6|205871.6|206021.6|205871.6|206007.5|205857.5|17
1617077140000|2021-03-30 04:05:40|206021|205871|206013|205863|206021|205871|206008.1|205858.1|10
1617077150000|2021-03-30 04:05:50|206006.6|205856.6|205972.8|205822.8|206014.5|205864.5|205972.8|205822.8|17
1617077160000|2021-03-30 04:06:00|205974.9|205824.9|205981.2|205831.2|205981.4|205831.4|205970.2|205820.2|12
1617077170000|2021-03-30 04:06:10|205977.2|205827.2|205971.9|205821.9|205977.2|205827.2|205970.5|205820.5|14
1617077180000|2021-03-30 04:06:20|205972.3|205822.3|205935.5|205785.5|205977.5|205827.5|205932.3|205782.3|18
1617077190000|2021-03-30 04:06:30|205942.4|205792.4|205967.7|205817.7|205967.7|205817.7|205935.2|205785.2|17
1617077200000|2021-03-30 04:06:40|205970.8|205820.8|205966.7|205816.7|205974.5|205824.5|205964|205814|22
1617077210000|2021-03-30 04:06:50|205967.1|205817.1|205967.8|205817.8|205968.2|205818.2|205966.8|205816.8|11
1617077220000|2021-03-30 04:07:00|205978|205828|205980.6|205830.6|205985.4|205835.4|205975.7|205825.7|24
1617077230000|2021-03-30 04:07:10|205986.3|205836.3|206036.2|205886.2|206037.4|205887.4|205978.6|205828.6|23
1617077240000|2021-03-30 04:07:20|206034.7|205884.7|206032.8|205882.8|206034.7|205884.7|206032|205882|17
1617077250000|2021-03-30 04:07:30|206032.9|205882.9|206032|205882|206035.8|205885.8|206031.7|205881.7|16
1617077260000|2021-03-30 04:07:40|206032.7|205882.7|206031.6|205881.6|206032.7|205882.7|206031.4|205881.4|14
1617077270000|2021-03-30 04:07:50|206031.4|205881.4|206031.8|205881.8|206035.7|205885.7|206031.3|205881.3|14
1617077280000|2021-03-30 04:08:00|206034.7|205884.7|206032.1|205882.1|206037.4|205887.4|206031.4|205881.4|19
1617077290000|2021-03-30 04:08:10|206031.7|205881.7|206032.5|205882.5|206034.1|205884.1|206031.7|205881.7|16
1617077300000|2021-03-30 04:08:20|206032.4|205882.4|206034.2|205884.2|206034.2|205884.2|206032.1|205882.1|15
1617077310000|2021-03-30 04:08:30|206033.3|205883.3|206033.5|205883.5|206034.4|205884.4|206031.7|205881.7|20
1617077320000|2021-03-30 04:08:40|206034|205884|206033.7|205883.7|206034.5|205884.5|206032.8|205882.8|18
1617077330000|2021-03-30 04:08:50|206034.1|205884.1|206033.6|205883.6|206034.9|205884.9|206032.9|205882.9|15
1617077340000|2021-03-30 04:09:00|206036.5|205886.5|206044.7|205894.7|206051.3|205901.3|206036.2|205886.2|21
1617077350000|2021-03-30 04:09:10|206045.2|205895.2|206040.6|205890.6|206045.2|205895.2|206039.1|205889.1|20
1617077360000|2021-03-30 04:09:20|206041.2|205891.2|206045|205895|206046.6|205896.6|206040.2|205890.2|18
1617077370000|2021-03-30 04:09:30|206046.3|205896.3|206060.9|205910.9|206062.5|205912.5|206046.3|205896.3|23
1617077380000|2021-03-30 04:09:40|206062.3|205912.3|206059.4|205909.4|206062.3|205912.3|206054.8|205904.8|23
1617077390000|2021-03-30 04:09:50|206060.1|205910.1|206060.7|205910.7|206061.4|205911.4|206057.1|205907.1|15
1617077400000|2021-03-30 04:10:00|206061.9|205911.9|206069.6|205919.6|206069.6|205919.6|206061.8|205911.8|24
1617077410000|2021-03-30 04:10:10|206068.1|205918.1|206060.4|205910.4|206068.4|205918.4|206057.8|205907.8|20
1617077420000|2021-03-30 04:10:20|206060|205910|206057.6|205907.6|206061|205911|206057.4|205907.4|15
1617077430000|2021-03-30 04:10:30|206057.8|205907.8|206058.6|205908.6|206062.6|205912.6|206056.8|205906.8|17
1617077440000|2021-03-30 04:10:40|206059.7|205909.7|206052.7|205902.7|206060.8|205910.8|206052.6|205902.6|13
1617077450000|2021-03-30 04:10:50|206061.3|205911.3|206066.8|205916.8|206080.6|205930.6|206060|205910|24
1617077460000|2021-03-30 04:11:00|206085|205935|206074.2|205924.2|206085|205935|206070|205920|23
1617077470000|2021-03-30 04:11:10|206074.6|205924.6|206077.9|205927.9|206077.9|205927.9|206070.4|205920.4|18
1617077480000|2021-03-30 04:11:20|206076|205926|206051.3|205901.3|206076.1|205926.1|206049.4|205899.4|19
1617077490000|2021-03-30 04:11:30|206051.6|205901.6|206048.4|205898.4|206052.9|205902.9|206047.4|205897.4|21
1617077500000|2021-03-30 04:11:40|206049.4|205899.4|206050.9|205900.9|206050.9|205900.9|206049|205899|20
1617077510000|2021-03-30 04:11:50|206050.8|205900.8|206050.2|205900.2|206053.4|205903.4|206048.6|205898.6|13
1617077520000|2021-03-30 04:12:00|206051.1|205901.1|206053.7|205903.7|206055.2|205905.2|206050.8|205900.8|18
1617077530000|2021-03-30 04:12:10|206052.9|205902.9|206066|205916|206067.9|205917.9|206051.2|205901.2|23
1617077540000|2021-03-30 04:12:20|206067.1|205917.1|206059.5|205909.5|206067.6|205917.6|206053.1|205903.1|17
1617077550000|2021-03-30 04:12:30|206060.4|205910.4|206061.4|205911.4|206063.8|205913.8|206056.7|205906.7|18
1617077560000|2021-03-30 04:12:40|206061.5|205911.5|206056.1|205906.1|206061.5|205911.5|206052.7|205902.7|16
1617077570000|2021-03-30 04:12:50|206054.5|205904.5|206056.4|205906.4|206063.8|205913.8|206054.5|205904.5|21
1617077580000|2021-03-30 04:13:00|206055.4|205905.4|206057.6|205907.6|206059.1|205909.1|206055.1|205905.1|12
1617077590000|2021-03-30 04:13:10|206056.6|205906.6|206052.4|205902.4|206056.6|205906.6|206052.2|205902.2|12
1617077600000|2021-03-30 04:13:20|206056.4|205906.4|206068.3|205918.3|206070.6|205920.6|206056.4|205906.4|13
1617077610000|2021-03-30 04:13:30|206068.1|205918.1|206066.4|205916.4|206070.8|205920.8|206065.2|205915.2|16
1617077620000|2021-03-30 04:13:40|206066.3|205916.3|206070.6|205920.6|206082|205932|206063.2|205913.2|19
1617077630000|2021-03-30 04:13:50|206070.9|205920.9|206065.8|205915.8|206073|205923|206061.6|205911.6|19
1617077640000|2021-03-30 04:14:00|206064.9|205914.9|206067.4|205917.4|206072.3|205922.3|206061.1|205911.1|23
1617077650000|2021-03-30 04:14:10|206067.1|205917.1|206066.8|205916.8|206068.9|205918.9|206066.8|205916.8|13
1617077660000|2021-03-30 04:14:20|206067.3|205917.3|206067.8|205917.8|206068.8|205918.8|206065.1|205915.1|21
1617077670000|2021-03-30 04:14:30|206069.3|205919.3|206060.4|205910.4|206069.5|205919.5|206060.4|205910.4|20
1617077680000|2021-03-30 04:14:40|206060.8|205910.8|206060.5|205910.5|206068.9|205918.9|206059.6|205909.6|18
1617077690000|2021-03-30 04:14:50|206062.3|205912.3|206063.7|205913.7|206066.2|205916.2|206052.7|205902.7|19
1617077700000|2021-03-30 04:15:00|206065.1|205915.1|206062.3|205912.3|206068.6|205918.6|206062.3|205912.3|19
1617077710000|2021-03-30 04:15:10|206057.9|205907.9|206041.2|205891.2|206062.4|205912.4|206041.2|205891.2|16
1617077720000|2021-03-30 04:15:20|206045.5|205895.5|206039|205889|206048.1|205898.1|206032.8|205882.8|19
1617077730000|2021-03-30 04:15:30|206042.4|205892.4|206043.9|205893.9|206045.6|205895.6|206033.8|205883.8|18
1617077740000|2021-03-30 04:15:40|206044.6|205894.6|206041.2|205891.2|206044.6|205894.6|206038.5|205888.5|15
1617077750000|2021-03-30 04:15:50|206041|205891|206025.8|205875.8|206042.8|205892.8|206025.8|205875.8|18
1617077760000|2021-03-30 04:16:00|206030|205880|206031.3|205881.3|206034|205884|206029.1|205879.1|17
1617077770000|2021-03-30 04:16:10|206030.6|205880.6|206039.7|205889.7|206041.8|205891.8|206030.6|205880.6|16
1617077780000|2021-03-30 04:16:20|206039.8|205889.8|206025.4|205875.4|206041.3|205891.3|206024.6|205874.6|15
1617077790000|2021-03-30 04:16:30|206025.8|205875.8|206033.8|205883.8|206033.8|205883.8|206014.2|205864.2|21
1617077800000|2021-03-30 04:16:40|206044.1|205894.1|206008.2|205858.2|206044.3|205894.3|206008|205858|23
1617077810000|2021-03-30 04:16:50|206008.4|205858.4|206023.6|205873.6|206023.6|205873.6|206005.9|205855.9|24
1617077820000|2021-03-30 04:17:00|206023.3|205873.3|206053.5|205903.5|206054.4|205904.4|206020.4|205870.4|23
1617077830000|2021-03-30 04:17:10|206048.9|205898.9|206056.7|205906.7|206063|205913|206048.9|205898.9|27
1617077840000|2021-03-30 04:17:20|206050.3|205900.3|206057.4|205907.4|206059.2|205909.2|206047.7|205897.7|23
1617077850000|2021-03-30 04:17:30|206058|205908|206051.3|205901.3|206058|205908|206050.1|205900.1|25
1617077860000|2021-03-30 04:17:40|206047.2|205897.2|206051|205901|206055.5|205905.5|206046.7|205896.7|22
1617077870000|2021-03-30 04:17:50|206051.2|205901.2|206034.4|205884.4|206053|205903|206033.6|205883.6|18
1617077880000|2021-03-30 04:18:00|206034.6|205884.6|206036.6|205886.6|206037.8|205887.8|206031.4|205881.4|19
1617077890000|2021-03-30 04:18:10|206033.3|205883.3|206035.7|205885.7|206044.3|205894.3|206030.1|205880.1|26
1617077900000|2021-03-30 04:18:20|206036.2|205886.2|206025.6|205875.6|206042.5|205892.5|206025.2|205875.2|19
1617077910000|2021-03-30 04:18:30|206026.1|205876.1|206026.6|205876.6|206032|205882|206025.9|205875.9|16
1617077920000|2021-03-30 04:18:40|206025.7|205875.7|206030.4|205880.4|206034.2|205884.2|206025.7|205875.7|18
1617077930000|2021-03-30 04:18:50|206030.6|205880.6|206033.3|205883.3|206034.3|205884.3|206027.8|205877.8|17
1617077940000|2021-03-30 04:19:00|206021.6|205871.6|206002.9|205852.9|206031.5|205881.5|206002.9|205852.9|22
1617077950000|2021-03-30 04:19:10|206004.8|205854.8|205998.8|205848.8|206007|205857|205998.6|205848.6|21
1617077960000|2021-03-30 04:19:20|205998.9|205848.9|205999.2|205849.2|206001.4|205851.4|205997.8|205847.8|16
1617077970000|2021-03-30 04:19:30|205994.4|205844.4|205998.5|205848.5|206002.5|205852.5|205994.4|205844.4|18
1617077980000|2021-03-30 04:19:40|205998.3|205848.3|205998.7|205848.7|206001.3|205851.3|205997.6|205847.6|18
1617077990000|2021-03-30 04:19:50|205998.3|205848.3|205997.4|205847.4|206001.4|205851.4|205995.1|205845.1|14
1617078000000|2021-03-30 04:20:00|205997.7|205847.7|205998.7|205848.7|206002.7|205852.7|205997.7|205847.7|24
1617078010000|2021-03-30 04:20:10|206001|205851|206001.2|205851.2|206001.7|205851.7|205998.6|205848.6|17
1617078020000|2021-03-30 04:20:20|206001.3|205851.3|206001.1|205851.1|206003.1|205853.1|205999.9|205849.9|18
1617078030000|2021-03-30 04:20:30|206001.6|205851.6|206001.7|205851.7|206002.7|205852.7|206001.3|205851.3|18
1617078040000|2021-03-30 04:20:40|206001.8|205851.8|205999.2|205849.2|206005.1|205855.1|205999.2|205849.2|17
1617078050000|2021-03-30 04:20:50|206004.7|205854.7|206001|205851|206006.3|205856.3|205997.2|205847.2|20
1617078060000|2021-03-30 04:21:00|205995.2|205845.2|206001.7|205851.7|206002.3|205852.3|205995.2|205845.2|26
1617078070000|2021-03-30 04:21:10|206001|205851|205997.8|205847.8|206001.6|205851.6|205997.4|205847.4|18
1617078080000|2021-03-30 04:21:20|206000.1|205850.1|205994|205844|206000.5|205850.5|205993.3|205843.3|17
1617078090000|2021-03-30 04:21:30|205994.8|205844.8|205997|205847|205998.9|205848.9|205994.8|205844.8|17
1617078100000|2021-03-30 04:21:40|206002.6|205852.6|205999.6|205849.6|206002.6|205852.6|205996.7|205846.7|19
1617078110000|2021-03-30 04:21:50|205999.1|205849.1|206005.1|205855.1|206006.2|205856.2|205998.8|205848.8|18
1617078120000|2021-03-30 04:22:00|206005.6|205855.6|206003.1|205853.1|206007.2|205857.2|206002|205852|20
1617078130000|2021-03-30 04:22:10|206003.2|205853.2|206003.8|205853.8|206007.2|205857.2|206002.5|205852.5|24
1617078140000|2021-03-30 04:22:20|206004|205854|205998.8|205848.8|206004|205854|205995.3|205845.3|23
1617078150000|2021-03-30 04:22:30|205998.5|205848.5|205993.2|205843.2|206000.4|205850.4|205979.2|205829.2|19
1617078160000|2021-03-30 04:22:40|205984.1|205834.1|205984|205834|205987.6|205837.6|205984|205834|17
1617078170000|2021-03-30 04:22:50|205984.3|205834.3|205976.3|205826.3|205991.4|205841.4|205975.8|205825.8|19
1617078180000|2021-03-30 04:23:00|205977|205827|205946.4|205796.4|205977.4|205827.4|205944.7|205794.7|20
1617078190000|2021-03-30 04:23:10|205944.3|205794.3|205948|205798|205948.4|205798.4|205944.3|205794.3|21
1617078200000|2021-03-30 04:23:20|205949.6|205799.6|205951.1|205801.1|205951.1|205801.1|205949.6|205799.6|19
1617078210000|2021-03-30 04:23:30|205950.6|205800.6|205948|205798|205951.9|205801.9|205946.7|205796.7|18
1617078220000|2021-03-30 04:23:40|205948.1|205798.1|205950.9|205800.9|205952.8|205802.8|205948|205798|15
1617078230000|2021-03-30 04:23:50|205950.7|205800.7|205931.5|205781.5|205951.7|205801.7|205931.5|205781.5|21
1617078240000|2021-03-30 04:24:00|205932.8|205782.8|205924.8|205774.8|205936.6|205786.6|205919.7|205769.7|22
1617078250000|2021-03-30 04:24:10|205924.6|205774.6|205917.8|205767.8|205924.6|205774.6|205914.5|205764.5|17
1617078260000|2021-03-30 04:24:20|205918.4|205768.4|205924.5|205774.5|205925.1|205775.1|205918.4|205768.4|17
1617078270000|2021-03-30 04:24:30|205924.8|205774.8|205924.5|205774.5|205928.7|205778.7|205923.3|205773.3|21
1617078280000|2021-03-30 04:24:40|205928.7|205778.7|205924.7|205774.7|205928.7|205778.7|205919.9|205769.9|19
1617078290000|2021-03-30 04:24:50|205929.6|205779.6|205957.6|205807.6|205978.4|205828.4|205923.6|205773.6|21
1617078300000|2021-03-30 04:25:00|205960.2|205810.2|205959.1|205809.1|205964.3|205814.3|205955.9|205805.9|24
1617078310000|2021-03-30 04:25:10|205959.2|205809.2|205960.4|205810.4|205963.8|205813.8|205959.2|205809.2|18
1617078320000|2021-03-30 04:25:20|205960.8|205810.8|205968.6|205818.6|205968.6|205818.6|205960.5|205810.5|20
1617078330000|2021-03-30 04:25:30|205965.6|205815.6|205964.4|205814.4|205965.6|205815.6|205960.4|205810.4|19
1617078340000|2021-03-30 04:25:40|205963.4|205813.4|205963.8|205813.8|205964.4|205814.4|205962.3|205812.3|15
1617078350000|2021-03-30 04:25:50|205963.1|205813.1|205956.1|205806.1|205963.1|205813.1|205956|205806|20
1617078360000|2021-03-30 04:26:00|205953.2|205803.2|205954.5|205804.5|205955.7|205805.7|205951|205801|23
1617078370000|2021-03-30 04:26:10|205954.3|205804.3|205951.5|205801.5|205956.2|205806.2|205951.5|205801.5|15
1617078380000|2021-03-30 04:26:20|205951.6|205801.6|205960.6|205810.6|205962|205812|205950|205800|25
1617078390000|2021-03-30 04:26:30|205960.3|205810.3|205961.2|205811.2|205962|205812|205956|205806|16
1617078400000|2021-03-30 04:26:40|205962.2|205812.2|205962.6|205812.6|205963|205813|205955.6|205805.6|18
1617078410000|2021-03-30 04:26:50|205955.7|205805.7|205960.6|205810.6|205963.4|205813.4|205953.9|205803.9|17
1617078420000|2021-03-30 04:27:00|205959|205809|205960.7|205810.7|205961|205811|205959|205809|15
1617078430000|2021-03-30 04:27:10|205962.3|205812.3|205960.1|205810.1|205965.9|205815.9|205959|205809|22
1617078440000|2021-03-30 04:27:20|205960.3|205810.3|205960.4|205810.4|205965.2|205815.2|205960.1|205810.1|18
1617078450000|2021-03-30 04:27:30|205959|205809|205969.8|205819.8|205969.8|205819.8|205959|205809|18
1617078460000|2021-03-30 04:27:40|205965.1|205815.1|205969.3|205819.3|205971.2|205821.2|205965.1|205815.1|24
1617078470000|2021-03-30 04:27:50|205969.6|205819.6|205971.9|205821.9|205973.6|205823.6|205968.5|205818.5|22
1617078480000|2021-03-30 04:28:00|205972.8|205822.8|205970.2|205820.2|205973.8|205823.8|205970.2|205820.2|17
1617078490000|2021-03-30 04:28:10|205971.6|205821.6|205974.2|205824.2|205975.5|205825.5|205968.1|205818.1|22
1617078500000|2021-03-30 04:28:20|205974|205824|205970.3|205820.3|205975.3|205825.3|205967.1|205817.1|20
1617078510000|2021-03-30 04:28:30|205971.4|205821.4|205969.7|205819.7|205972.9|205822.9|205968.8|205818.8|18
1617078520000|2021-03-30 04:28:40|205970.7|205820.7|205970.8|205820.8|205973.1|205823.1|205970.3|205820.3|21
1617078530000|2021-03-30 04:28:50|205971.2|205821.2|205972.2|205822.2|205972.3|205822.3|205970.4|205820.4|13
1617078540000|2021-03-30 04:29:00|205972.6|205822.6|205972.4|205822.4|205973.3|205823.3|205970|205820|17
1617078550000|2021-03-30 04:29:10|205973.1|205823.1|205974.5|205824.5|205974.5|205824.5|205971.2|205821.2|18
1617078560000|2021-03-30 04:29:20|205975.7|205825.7|205973.2|205823.2|205975.7|205825.7|205969.1|205819.1|16
1617078570000|2021-03-30 04:29:30|205973.4|205823.4|205970.5|205820.5|205974.3|205824.3|205969.8|205819.8|20
1617078580000|2021-03-30 04:29:40|205972.2|205822.2|206012.7|205862.7|206012.7|205862.7|205969.1|205819.1|19
1617078590000|2021-03-30 04:29:50|206011.4|205861.4|206013|205863|206014.6|205864.6|206008.6|205858.6|19
1617078600000|2021-03-30 04:30:00|206014.6|205864.6|206011.8|205861.8|206016|205866|206007.2|205857.2|24
1617078610000|2021-03-30 04:30:10|206010|205860|205997.1|205847.1|206011.4|205861.4|205991.2|205841.2|19
1617078620000|2021-03-30 04:30:20|205994.7|205844.7|205993.8|205843.8|205998.7|205848.7|205993.5|205843.5|17
1617078630000|2021-03-30 04:30:30|205996.1|205846.1|206007.7|205857.7|206009.8|205859.8|205993.3|205843.3|22
1617078640000|2021-03-30 04:30:40|206008.2|205858.2|206011.4|205861.4|206017|205867|206008.2|205858.2|21
1617078650000|2021-03-30 04:30:50|206011.5|205861.5|206008.4|205858.4|206011.7|205861.7|206007.3|205857.3|20
1617078660000|2021-03-30 04:31:00|206008|205858|206009.2|205859.2|206009.4|205859.4|206007.1|205857.1|17
1617078670000|2021-03-30 04:31:10|206007.3|205857.3|206005.8|205855.8|206009.7|205859.7|206005.8|205855.8|17
1617078680000|2021-03-30 04:31:20|206006.4|205856.4|206009.1|205859.1|206010.9|205860.9|206006.1|205856.1|18
1617078690000|2021-03-30 04:31:30|206009.4|205859.4|206007.4|205857.4|206009.4|205859.4|206005.2|205855.2|13
1617078700000|2021-03-30 04:31:40|206007.9|205857.9|206004.9|205854.9|206009.8|205859.8|206004.9|205854.9|17
1617078710000|2021-03-30 04:31:50|206003.5|205853.5|206020.2|205870.2|206020.7|205870.7|206003.5|205853.5|23
1617078720000|2021-03-30 04:32:00|206019.8|205869.8|206029.2|205879.2|206033|205883|206019|205869|17
1617078730000|2021-03-30 04:32:10|206031.2|205881.2|206026.5|205876.5|206034|205884|206024.1|205874.1|18
1617078740000|2021-03-30 04:32:20|206027.5|205877.5|206030.8|205880.8|206031.1|205881.1|206027|205877|8
1617078750000|2021-03-30 04:32:30|206030.6|205880.6|206027.3|205877.3|206030.6|205880.6|206026.6|205876.6|17
1617078760000|2021-03-30 04:32:40|206027.4|205877.4|206050.1|205900.1|206055.7|205905.7|206027.2|205877.2|22
1617078770000|2021-03-30 04:32:50|206049.6|205899.6|206051.9|205901.9|206052.5|205902.5|206047.9|205897.9|25
1617078780000|2021-03-30 04:33:00|206048.4|205898.4|206050.6|205900.6|206052.5|205902.5|206048.4|205898.4|17
1617078790000|2021-03-30 04:33:10|206049.2|205899.2|206063.4|205913.4|206067.9|205917.9|206049.2|205899.2|16
1617078800000|2021-03-30 04:33:20|206064.1|205914.1|206065|205915|206065|205915|206062|205912|17
1617078810000|2021-03-30 04:33:30|206065.1|205915.1|206064.4|205914.4|206065.6|205915.6|206063.5|205913.5|16
1617078820000|2021-03-30 04:33:40|206064.2|205914.2|206068.1|205918.1|206071.4|205921.4|206061.9|205911.9|18
1617078830000|2021-03-30 04:33:50|206069.4|205919.4|206046.5|205896.5|206069.4|205919.4|206042|205892|24
1617078840000|2021-03-30 04:34:00|206046.6|205896.6|206052.7|205902.7|206052.7|205902.7|206044.6|205894.6|16
1617078850000|2021-03-30 04:34:10|206051.1|205901.1|206044.7|205894.7|206053.7|205903.7|206043.5|205893.5|18
1617078860000|2021-03-30 04:34:20|206044.1|205894.1|206042.1|205892.1|206044.1|205894.1|206030.2|205880.2|19
1617078870000|2021-03-30 04:34:30|206043.2|205893.2|206039.2|205889.2|206043.3|205893.3|206038.2|205888.2|18
1617078880000|2021-03-30 04:34:40|206039.4|205889.4|206040.6|205890.6|206043.5|205893.5|206039.1|205889.1|20
1617078890000|2021-03-30 04:34:50|206040.1|205890.1|206043.2|205893.2|206045|205895|206040.1|205890.1|13
1617078900000|2021-03-30 04:35:00|206044|205894|206045.1|205895.1|206045.6|205895.6|206039.5|205889.5|18
1617078910000|2021-03-30 04:35:10|206040.6|205890.6|206048.3|205898.3|206052.5|205902.5|206040.6|205890.6|14
1617078920000|2021-03-30 04:35:20|206046.9|205896.9|206045.6|205895.6|206048.1|205898.1|206045.4|205895.4|17
1617078930000|2021-03-30 04:35:30|206044.5|205894.5|206026.9|205876.9|206049.6|205899.6|206026.1|205876.1|18
1617078940000|2021-03-30 04:35:40|206026.3|205876.3|206025|205875|206028.9|205878.9|206023.5|205873.5|17
1617078950000|2021-03-30 04:35:50|206026.2|205876.2|206025.5|205875.5|206026.3|205876.3|206025.4|205875.4|11
1617078960000|2021-03-30 04:36:00|206023.3|205873.3|206028.7|205878.7|206028.7|205878.7|206023.1|205873.1|24
1617078970000|2021-03-30 04:36:10|206028.9|205878.9|206025.7|205875.7|206028.9|205878.9|206024.4|205874.4|8
1617078980000|2021-03-30 04:36:20|206025.5|205875.5|206022.9|205872.9|206025.7|205875.7|206021.5|205871.5|13
1617078990000|2021-03-30 04:36:30|206022.5|205872.5|206022.9|205872.9|206024.9|205874.9|206022.4|205872.4|12
1617079000000|2021-03-30 04:36:40|206023.5|205873.5|206022.6|205872.6|206024.2|205874.2|206021.7|205871.7|6
1617079010000|2021-03-30 04:36:50|206023.6|205873.6|206023.7|205873.7|206023.7|205873.7|206022.4|205872.4|13
1617079020000|2021-03-30 04:37:00|206021|205871|206013.8|205863.8|206022.3|205872.3|206005.2|205855.2|25
1617079030000|2021-03-30 04:37:10|206012.2|205862.2|206012.7|205862.7|206016.5|205866.5|206012.2|205862.2|20
1617079040000|2021-03-30 04:37:20|206009.7|205859.7|206014.4|205864.4|206014.4|205864.4|206009.5|205859.5|23
1617079050000|2021-03-30 04:37:30|206014.1|205864.1|206016.5|205866.5|206017.2|205867.2|206012.4|205862.4|21
1617079060000|2021-03-30 04:37:40|206016.4|205866.4|206059.9|205909.9|206060.9|205910.9|206016.1|205866.1|19
1617079070000|2021-03-30 04:37:50|206062.6|205912.6|206054.9|205904.9|206062.8|205912.8|206053.7|205903.7|18
1617079080000|2021-03-30 04:38:00|206053.1|205903.1|206052.3|205902.3|206053.1|205903.1|206050.7|205900.7|23
1617079090000|2021-03-30 04:38:10|206052.6|205902.6|206069.5|205919.5|206069.5|205919.5|206050.1|205900.1|19
1617079100000|2021-03-30 04:38:20|206071.9|205921.9|206081.7|205931.7|206096.4|205946.4|206071.9|205921.9|19
1617079110000|2021-03-30 04:38:30|206095|205945|206080.9|205930.9|206095|205945|206080.9|205930.9|18
1617079120000|2021-03-30 04:38:40|206082|205932|206081.5|205931.5|206083.3|205933.3|206078.6|205928.6|20
1617079130000|2021-03-30 04:38:50|206081.6|205931.6|206079.1|205929.1|206083.2|205933.2|206079.1|205929.1|12
1617079140000|2021-03-30 04:39:00|206079.8|205929.8|206076.6|205926.6|206092.6|205942.6|206074.4|205924.4|20
1617079150000|2021-03-30 04:39:10|206074|205924|206068|205918|206074|205924|206066.3|205916.3|16
1617079160000|2021-03-30 04:39:20|206068.6|205918.6|206027.2|205877.2|206068.6|205918.6|206024.4|205874.4|20
1617079170000|2021-03-30 04:39:30|206027.6|205877.6|206022.8|205872.8|206027.6|205877.6|206018.6|205868.6|20
1617079180000|2021-03-30 04:39:40|206035.2|205885.2|206029.4|205879.4|206035.2|205885.2|206025.2|205875.2|18
1617079190000|2021-03-30 04:39:50|206028.3|205878.3|206039.1|205889.1|206047.8|205897.8|206028.3|205878.3|21
1617079200000|2021-03-30 04:40:00|206039.8|205889.8|206039.3|205889.3|206040|205890|206035.1|205885.1|18
1617079210000|2021-03-30 04:40:10|206039|205889|206035.4|205885.4|206039|205889|206034|205884|13
1617079220000|2021-03-30 04:40:20|206034.1|205884.1|206038.2|205888.2|206038.5|205888.5|206034.1|205884.1|19
1617079230000|2021-03-30 04:40:30|206038.9|205888.9|206037.5|205887.5|206039.1|205889.1|206036.6|205886.6|12
1617079240000|2021-03-30 04:40:40|206037.2|205887.2|206034.1|205884.1|206037.8|205887.8|206022.1|205872.1|19
1617079250000|2021-03-30 04:40:50|206034.4|205884.4|206036.2|205886.2|206036.5|205886.5|206033.7|205883.7|13
1617079260000|2021-03-30 04:41:00|206033.8|205883.8|206025.4|205875.4|206035.6|205885.6|206025.4|205875.4|15
1617079270000|2021-03-30 04:41:10|206026|205876|206023|205873|206032.6|205882.6|206022.9|205872.9|25
1617079280000|2021-03-30 04:41:20|206023.5|205873.5|206024.4|205874.4|206025.2|205875.2|206023.5|205873.5|22
1617079290000|2021-03-30 04:41:30|206024.2|205874.2|206009.7|205859.7|206024.2|205874.2|206009.5|205859.5|19
1617079300000|2021-03-30 04:41:40|206007.4|205857.4|206006.7|205856.7|206009.7|205859.7|206004.3|205854.3|20
1617079310000|2021-03-30 04:41:50|206007.4|205857.4|206006.6|205856.6|206008.5|205858.5|206003.9|205853.9|20
1617079320000|2021-03-30 04:42:00|206008|205858|206007.3|205857.3|206008.4|205858.4|206007.1|205857.1|16
1617079330000|2021-03-30 04:42:10|206007.8|205857.8|206006.1|205856.1|206008.2|205858.2|206005.3|205855.3|21
1617079340000|2021-03-30 04:42:20|206006.2|205856.2|206012|205862|206012.7|205862.7|206006.2|205856.2|16
1617079350000|2021-03-30 04:42:30|206012.3|205862.3|206010.4|205860.4|206013.2|205863.2|206004.6|205854.6|18
1617079360000|2021-03-30 04:42:40|206011.5|205861.5|205987.8|205837.8|206011.5|205861.5|205984.9|205834.9|14
1617079370000|2021-03-30 04:42:50|205987.9|205837.9|205988|205838|205991|205841|205987.4|205837.4|17
1617079380000|2021-03-30 04:43:00|205988.4|205838.4|205989.8|205839.8|205989.8|205839.8|205988.4|205838.4|8
1617079390000|2021-03-30 04:43:10|205989.9|205839.9|205989.2|205839.2|205992.1|205842.1|205989.2|205839.2|8
1617079400000|2021-03-30 04:43:20|205989|205839|205989.6|205839.6|205990.1|205840.1|205987.4|205837.4|13
1617079410000|2021-03-30 04:43:30|205990.1|205840.1|205987.5|205837.5|205991.9|205841.9|205985.8|205835.8|14
1617079420000|2021-03-30 04:43:40|205988.8|205838.8|205991.3|205841.3|205993.7|205843.7|205988.1|205838.1|12
1617079430000|2021-03-30 04:43:50|205991.6|205841.6|205970|205820|205991.6|205841.6|205965.4|205815.4|21
1617079440000|2021-03-30 04:44:00|205970.7|205820.7|205977.4|205827.4|205978.6|205828.6|205969.3|205819.3|22
1617079450000|2021-03-30 04:44:10|205977.1|205827.1|205977|205827|205977.3|205827.3|205975.5|205825.5|18
1617079460000|2021-03-30 04:44:20|205977.2|205827.2|205975.4|205825.4|205977.2|205827.2|205973.4|205823.4|20
1617079470000|2021-03-30 04:44:30|205975.5|205825.5|205973.5|205823.5|205975.9|205825.9|205972.8|205822.8|21
1617079480000|2021-03-30 04:44:40|205974.2|205824.2|205977.7|205827.7|205977.7|205827.7|205973.5|205823.5|12
1617079490000|2021-03-30 04:44:50|205977.8|205827.8|205977.1|205827.1|205979|205829|205969.2|205819.2|11
1617079500000|2021-03-30 04:45:00|205977|205827|205978.4|205828.4|205978.8|205828.8|205976.4|205826.4|10
1617079510000|2021-03-30 04:45:10|205977.7|205827.7|205972.4|205822.4|205977.7|205827.7|205971.9|205821.9|14
1617079520000|2021-03-30 04:45:20|205972.3|205822.3|205967.7|205817.7|205976.8|205826.8|205966.3|205816.3|17
1617079530000|2021-03-30 04:45:30|205973.5|205823.5|205975|205825|205975|205825|205973.5|205823.5|10
1617079540000|2021-03-30 04:45:40|205977.2|205827.2|205975.8|205825.8|205977.2|205827.2|205967.2|205817.2|13
1617079550000|2021-03-30 04:45:50|205975.1|205825.1|205974.3|205824.3|205975.1|205825.1|205968.7|205818.7|18
1617079560000|2021-03-30 04:46:00|205974.2|205824.2|205965.3|205815.3|205975|205825|205964.7|205814.7|19
1617079570000|2021-03-30 04:46:10|205966.1|205816.1|205968.6|205818.6|205970.6|205820.6|205965|205815|18
1617079580000|2021-03-30 04:46:20|205968.4|205818.4|205972.4|205822.4|205976.4|205826.4|205967|205817|15
1617079590000|2021-03-30 04:46:30|205972|205822|205982.2|205832.2|205983.6|205833.6|205972|205822|17
1617079600000|2021-03-30 04:46:40|205982.5|205832.5|205977.5|205827.5|205982.9|205832.9|205977.5|205827.5|17
1617079610000|2021-03-30 04:46:50|205977.4|205827.4|205974.9|205824.9|205981.1|205831.1|205974.9|205824.9|16
1617079620000|2021-03-30 04:47:00|205975.5|205825.5|205978.5|205828.5|205982.5|205832.5|205975.1|205825.1|12
1617079630000|2021-03-30 04:47:10|205970.9|205820.9|205973.3|205823.3|205973.3|205823.3|205964.1|205814.1|20
1617079640000|2021-03-30 04:47:20|205972.9|205822.9|205972.9|205822.9|205973.8|205823.8|205972.5|205822.5|18
1617079650000|2021-03-30 04:47:30|205973.8|205823.8|205974.3|205824.3|205974.8|205824.8|205973.8|205823.8|12
1617079660000|2021-03-30 04:47:40|205974.5|205824.5|205975.7|205825.7|205975.7|205825.7|205972.2|205822.2|9
1617079670000|2021-03-30 04:47:50|205973.8|205823.8|205977.5|205827.5|205980.2|205830.2|205973.8|205823.8|19
1617079680000|2021-03-30 04:48:00|205976.2|205826.2|205974.3|205824.3|205977.3|205827.3|205971.6|205821.6|17
1617079690000|2021-03-30 04:48:10|205976.4|205826.4|205985.2|205835.2|205985.2|205835.2|205976.4|205826.4|21
1617079700000|2021-03-30 04:48:20|205984.6|205834.6|205984.6|205834.6|205985.8|205835.8|205984.4|205834.4|17
1617079710000|2021-03-30 04:48:30|205982.1|205832.1|205983.3|205833.3|205985|205835|205982.1|205832.1|19
1617079720000|2021-03-30 04:48:40|205983.2|205833.2|205993|205843|205994.1|205844.1|205983.2|205833.2|19
1617079730000|2021-03-30 04:48:50|205993.3|205843.3|205992.9|205842.9|205997.1|205847.1|205989.1|205839.1|19
1617079740000|2021-03-30 04:49:00|205992.4|205842.4|205992.6|205842.6|205996|205846|205991.7|205841.7|12
1617079750000|2021-03-30 04:49:10|205992.3|205842.3|205994.9|205844.9|205996.1|205846.1|205987.3|205837.3|14
1617079760000|2021-03-30 04:49:20|205994.2|205844.2|205991.6|205841.6|205995.4|205845.4|205990.6|205840.6|14
1617079770000|2021-03-30 04:49:30|205993.3|205843.3|205992.2|205842.2|205993.3|205843.3|205991.3|205841.3|14
1617079780000|2021-03-30 04:49:40|205992.1|205842.1|205992.5|205842.5|205994.1|205844.1|205992.1|205842.1|14
1617079790000|2021-03-30 04:49:50|205993.4|205843.4|205987.5|205837.5|205994.2|205844.2|205985.3|205835.3|15
1617079800000|2021-03-30 04:50:00|205986.5|205836.5|205984.9|205834.9|205988.9|205838.9|205984.9|205834.9|16
1617079810000|2021-03-30 04:50:10|205984.8|205834.8|205988.9|205838.9|205988.9|205838.9|205984.8|205834.8|22
1617079820000|2021-03-30 04:50:20|205989.3|205839.3|205985.5|205835.5|205990.1|205840.1|205985|205835|14
1617079830000|2021-03-30 04:50:30|205985.9|205835.9|205989.7|205839.7|205990.1|205840.1|205985.9|205835.9|15
1617079840000|2021-03-30 04:50:40|205990.4|205840.4|205990.5|205840.5|205991.1|205841.1|205990.3|205840.3|14
1617079850000|2021-03-30 04:50:50|205991|205841|205990.5|205840.5|205991|205841|205989.6|205839.6|15
1617079860000|2021-03-30 04:51:00|205990.4|205840.4|205991|205841|205992|205842|205990.4|205840.4|16
1617079870000|2021-03-30 04:51:10|205991.4|205841.4|205984.8|205834.8|205991.7|205841.7|205984.8|205834.8|18
1617079880000|2021-03-30 04:51:20|205984.4|205834.4|205987.8|205837.8|205988.9|205838.9|205984.4|205834.4|19
1617079890000|2021-03-30 04:51:30|205989.6|205839.6|205983.8|205833.8|205990.2|205840.2|205983.7|205833.7|18
1617079900000|2021-03-30 04:51:40|205983.6|205833.6|205973.4|205823.4|205985.5|205835.5|205971.6|205821.6|20
1617079910000|2021-03-30 04:51:50|205975.7|205825.7|205980.1|205830.1|205980.1|205830.1|205963.9|205813.9|15
1617079920000|2021-03-30 04:52:00|205979.9|205829.9|205981.7|205831.7|205982.7|205832.7|205979|205829|20
1617079930000|2021-03-30 04:52:10|205981.9|205831.9|205988.9|205838.9|205990.8|205840.8|205980.9|205830.9|22
1617079940000|2021-03-30 04:52:20|205989.3|205839.3|205987.7|205837.7|205989.7|205839.7|205986.5|205836.5|19
1617079950000|2021-03-30 04:52:30|205987.8|205837.8|205985.9|205835.9|205988.2|205838.2|205985.3|205835.3|16
1617079960000|2021-03-30 04:52:40|205986.4|205836.4|205987.4|205837.4|205987.5|205837.5|205986.3|205836.3|13
1617079970000|2021-03-30 04:52:50|205987.5|205837.5|205989.5|205839.5|205990|205840|205985.4|205835.4|13
1617079980000|2021-03-30 04:53:00|205991|205841|205989.8|205839.8|205991|205841|205986|205836|17
1617079990000|2021-03-30 04:53:10|205993|205843|205974.5|205824.5|205993|205843|205968.7|205818.7|22
1617080000000|2021-03-30 04:53:20|205974.6|205824.6|205973.1|205823.1|205974.7|205824.7|205970.9|205820.9|17
1617080010000|2021-03-30 04:53:30|205972.1|205822.1|205974|205824|205974.5|205824.5|205971.6|205821.6|10
1617080020000|2021-03-30 04:53:40|205974.2|205824.2|205968.6|205818.6|205974.7|205824.7|205968.4|205818.4|20
1617080030000|2021-03-30 04:53:50|205968.5|205818.5|205968.1|205818.1|205974.9|205824.9|205967.3|205817.3|17
1617080040000|2021-03-30 04:54:00|205969.7|205819.7|205975.8|205825.8|205980.4|205830.4|205969.7|205819.7|18
1617080050000|2021-03-30 04:54:10|205977.2|205827.2|205987.4|205837.4|205991.5|205841.5|205976.1|205826.1|18
1617080060000|2021-03-30 04:54:20|205986.9|205836.9|205988|205838|205989|205839|205986.3|205836.3|11
1617080070000|2021-03-30 04:54:30|205986.3|205836.3|205985.3|205835.3|205986.7|205836.7|205984.8|205834.8|13
1617080080000|2021-03-30 04:54:40|205984.5|205834.5|205986.4|205836.4|205986.4|205836.4|205984.5|205834.5|10
1617080090000|2021-03-30 04:54:50|205986.6|205836.6|205976.2|205826.2|205986.6|205836.6|205971.4|205821.4|14
1617080100000|2021-03-30 04:55:00|205976.7|205826.7|205976|205826|205976.8|205826.8|205973.7|205823.7|16
1617080110000|2021-03-30 04:55:10|205976.3|205826.3|205987.9|205837.9|205989|205839|205974.5|205824.5|20
1617080120000|2021-03-30 04:55:20|205987.2|205837.2|205988.9|205838.9|205992.1|205842.1|205987.2|205837.2|17
1617080130000|2021-03-30 04:55:30|205989.5|205839.5|205987.2|205837.2|205989.5|205839.5|205986.8|205836.8|11
1617080140000|2021-03-30 04:55:40|205988|205838|205983.1|205833.1|205988.4|205838.4|205983|205833|19
1617080150000|2021-03-30 04:55:50|205983.3|205833.3|205972.9|205822.9|205986.6|205836.6|205972.9|205822.9|19
1617080160000|2021-03-30 04:56:00|205977.3|205827.3|205979.2|205829.2|205979.9|205829.9|205976.3|205826.3|19
1617080170000|2021-03-30 04:56:10|205979.5|205829.5|205980.5|205830.5|205980.5|205830.5|205979.5|205829.5|20
1617080180000|2021-03-30 04:56:20|205980.4|205830.4|205984.6|205834.6|205989.7|205839.7|205980.3|205830.3|21
1617080190000|2021-03-30 04:56:30|205985.1|205835.1|205985.6|205835.6|205986.6|205836.6|205984.9|205834.9|21
1617080200000|2021-03-30 04:56:40|205988.5|205838.5|205990.3|205840.3|205990.7|205840.7|205988.5|205838.5|13
1617080210000|2021-03-30 04:56:50|205990.4|205840.4|205986.8|205836.8|205990.4|205840.4|205986.8|205836.8|11
1617080220000|2021-03-30 04:57:00|205992.9|205842.9|205993.4|205843.4|205999.2|205849.2|205991.8|205841.8|16
1617080230000|2021-03-30 04:57:10|205993.1|205843.1|206013.6|205863.6|206016.4|205866.4|205993.1|205843.1|18
1617080240000|2021-03-30 04:57:20|206013.4|205863.4|206014.6|205864.6|206017.7|205867.7|206010.4|205860.4|22
1617080250000|2021-03-30 04:57:30|206014.9|205864.9|206014.7|205864.7|206016.4|205866.4|206013.5|205863.5|25
1617080260000|2021-03-30 04:57:40|206016.2|205866.2|206016|205866|206016.2|205866.2|206010|205860|20
1617080270000|2021-03-30 04:57:50|206015.9|205865.9|206015.5|205865.5|206016|205866|206013.9|205863.9|12
1617080280000|2021-03-30 04:58:00|206013.6|205863.6|206010.5|205860.5|206013.6|205863.6|206010.2|205860.2|12
1617080290000|2021-03-30 04:58:10|206010|205860|206015.9|205865.9|206015.9|205865.9|206006.5|205856.5|23
1617080300000|2021-03-30 04:58:20|206016|205866|206016.2|205866.2|206016.7|205866.7|206014|205864|19
1617080310000|2021-03-30 04:58:30|206016.6|205866.6|206016.8|205866.8|206017.6|205867.6|206014.2|205864.2|16
1617080320000|2021-03-30 04:58:40|206016.7|205866.7|206017.1|205867.1|206019.1|205869.1|206013.4|205863.4|24
1617080330000|2021-03-30 04:58:50|206017.5|205867.5|206015.1|205865.1|206017.5|205867.5|206014.8|205864.8|18
1617080340000|2021-03-30 04:59:00|206015.4|205865.4|206013.3|205863.3|206015.4|205865.4|206009|205859|17
1617080350000|2021-03-30 04:59:10|206013|205863|206014.8|205864.8|206015.3|205865.3|206012.6|205862.6|10
1617080360000|2021-03-30 04:59:20|206008.3|205858.3|206011.4|205861.4|206016.2|205866.2|206008.1|205858.1|22
1617080370000|2021-03-30 04:59:30|206010.7|205860.7|206008.6|205858.6|206015.5|205865.5|206008.2|205858.2|17
1617080380000|2021-03-30 04:59:40|206014.9|205864.9|206011.3|205861.3|206016.2|205866.2|206010|205860|21
1617080390000|2021-03-30 04:59:50|206011.6|205861.6|206010.7|205860.7|206011.8|205861.8|206007.4|205857.4|18
1617080400000|2021-03-30 05:00:00|206011.3|205861.3|206015.2|205865.2|206015.2|205865.2|206010.8|205860.8|25
1617080410000|2021-03-30 05:00:10|206013.9|205863.9|206021.4|205871.4|206021.6|205871.6|206008|205858|16
1617080420000|2021-03-30 05:00:20|206020.6|205870.6|206018.6|205868.6|206020.6|205870.6|206017.8|205867.8|13
1617080430000|2021-03-30 05:00:30|206018.8|205868.8|206019.6|205869.6|206019.9|205869.9|206017.2|205867.2|21
1617080440000|2021-03-30 05:00:40|206019.9|205869.9|206018.8|205868.8|206020.1|205870.1|206018.8|205868.8|18
1617080450000|2021-03-30 05:00:50|206020|205870|206017.9|205867.9|206020|205870|206017.9|205867.9|16
1617080460000|2021-03-30 05:01:00|206018.6|205868.6|206010.5|205860.5|206018.6|205868.6|206005.5|205855.5|18
1617080470000|2021-03-30 05:01:10|206011.4|205861.4|206020.2|205870.2|206022.5|205872.5|206011|205861|20
1617080480000|2021-03-30 05:01:20|206021.1|205871.1|206019.8|205869.8|206021.5|205871.5|206018.7|205868.7|19
1617080490000|2021-03-30 05:01:30|206020.2|205870.2|206020.5|205870.5|206020.9|205870.9|206019.5|205869.5|21
1617080500000|2021-03-30 05:01:40|206019.8|205869.8|206018|205868|206021.6|205871.6|206018|205868|19
1617080510000|2021-03-30 05:01:50|206018.2|205868.2|206017.1|205867.1|206020.6|205870.6|206016.1|205866.1|19
1617080520000|2021-03-30 05:02:00|206016.6|205866.6|206019|205869|206022.4|205872.4|206013.2|205863.2|22
1617080530000|2021-03-30 05:02:10|206018.4|205868.4|206026.6|205876.6|206027.5|205877.5|206016.2|205866.2|24
1617080540000|2021-03-30 05:02:20|206026.8|205876.8|206028.4|205878.4|206035.9|205885.9|206023.5|205873.5|22
1617080550000|2021-03-30 05:02:30|206036|205886|206039.8|205889.8|206040.5|205890.5|206031.1|205881.1|24
1617080560000|2021-03-30 05:02:40|206038.6|205888.6|206041.2|205891.2|206047.2|205897.2|206037.7|205887.7|22
1617080570000|2021-03-30 05:02:50|206041.8|205891.8|206031|205881|206043.6|205893.6|206024.5|205874.5|23
1617080580000|2021-03-30 05:03:00|206031.9|205881.9|206033.7|205883.7|206035.1|205885.1|206029.2|205879.2|21
1617080590000|2021-03-30 05:03:10|206034.6|205884.6|206033.6|205883.6|206034.8|205884.8|206032.3|205882.3|17
1617080600000|2021-03-30 05:03:20|206032.8|205882.8|206014|205864|206032.8|205882.8|206012.1|205862.1|22
1617080610000|2021-03-30 05:03:30|206013.6|205863.6|206011.2|205861.2|206014.8|205864.8|206010.8|205860.8|14
1617080620000|2021-03-30 05:03:40|206010.9|205860.9|206011.1|205861.1|206011.8|205861.8|206009.8|205859.8|16
1617080630000|2021-03-30 05:03:50|206011.6|205861.6|206020.2|205870.2|206020.2|205870.2|206011|205861|11
1617080640000|2021-03-30 05:04:00|206003.3|205853.3|205992.2|205842.2|206010.7|205860.7|205987.9|205837.9|20
1617080650000|2021-03-30 05:04:10|205991.8|205841.8|205989.6|205839.6|205991.8|205841.8|205985.7|205835.7|15
1617080660000|2021-03-30 05:04:20|205988.8|205838.8|205985|205835|205989.1|205839.1|205984.3|205834.3|14
1617080670000|2021-03-30 05:04:30|205985.2|205835.2|205969.7|205819.7|205987.1|205837.1|205967|205817|13
1617080680000|2021-03-30 05:04:40|205973.3|205823.3|205971.6|205821.6|205974.2|205824.2|205971.6|205821.6|23
1617080690000|2021-03-30 05:04:50|205971.5|205821.5|205972.6|205822.6|205973.3|205823.3|205971.3|205821.3|20
1617080700000|2021-03-30 05:05:00|205973.2|205823.2|205975.2|205825.2|205975.2|205825.2|205972.9|205822.9|16
1617080710000|2021-03-30 05:05:10|205974.8|205824.8|205974.8|205824.8|205975.7|205825.7|205972|205822|18
1617080720000|2021-03-30 05:05:20|205975.3|205825.3|205974.8|205824.8|205975.7|205825.7|205973.1|205823.1|15
1617080730000|2021-03-30 05:05:30|205973.5|205823.5|205972.2|205822.2|205973.9|205823.9|205971.2|205821.2|14
1617080740000|2021-03-30 05:05:40|205972.6|205822.6|205975.7|205825.7|205975.7|205825.7|205972.6|205822.6|9
1617080750000|2021-03-30 05:05:50|205975.6|205825.6|206045.3|205895.3|206045.3|205895.3|205975.5|205825.5|25
1617080760000|2021-03-30 05:06:00|206045.4|205895.4|206081.7|205931.7|206088.4|205938.4|206045.4|205895.4|21
1617080770000|2021-03-30 05:06:10|206082|205932|206080.7|205930.7|206082.7|205932.7|206079.9|205929.9|17
1617080780000|2021-03-30 05:06:20|206081.9|205931.9|206075.5|205925.5|206082.6|205932.6|206074.9|205924.9|22
1617080790000|2021-03-30 05:06:30|206067.6|205917.6|206114.5|205964.5|206116.2|205966.2|206067.6|205917.6|22
1617080800000|2021-03-30 05:06:40|206113.7|205963.7|206099.8|205949.8|206113.7|205963.7|206099.8|205949.8|17
1617080810000|2021-03-30 05:06:50|206101.2|205951.2|206126|205976|206129.2|205979.2|206101|205951|16
1617080820000|2021-03-30 05:07:00|206127.5|205977.5|206149.9|205999.9|206150.6|206000.6|206120.1|205970.1|26
1617080830000|2021-03-30 05:07:10|206149.5|205999.5|206144|205994|206151.7|206001.7|206144|205994|18
1617080840000|2021-03-30 05:07:20|206145.4|205995.4|206143.9|205993.9|206146.1|205996.1|206141.4|205991.4|17
1617080850000|2021-03-30 05:07:30|206144.8|205994.8|206146|205996|206146.1|205996.1|206144.6|205994.6|13
1617080860000|2021-03-30 05:07:40|206145.4|205995.4|206150.6|206000.6|206150.6|206000.6|206143.9|205993.9|9
1617080870000|2021-03-30 05:07:50|206150.2|206000.2|206150.1|206000.1|206154.7|206004.7|206141.4|205991.4|14
1617080880000|2021-03-30 05:08:00|206150.2|206000.2|206149.8|205999.8|206151.7|206001.7|206146.8|205996.8|13
1617080890000|2021-03-30 05:08:10|206149.5|205999.5|206147.6|205997.6|206150.1|206000.1|206142.4|205992.4|17
1617080900000|2021-03-30 05:08:20|206147.8|205997.8|206151.7|206001.7|206161.7|206011.7|206147.4|205997.4|23
1617080910000|2021-03-30 05:08:30|206152.7|206002.7|206161.5|206011.5|206161.5|206011.5|206152.7|206002.7|23
1617080920000|2021-03-30 05:08:40|206157.9|206007.9|206156.7|206006.7|206160.4|206010.4|206155.9|206005.9|22
1617080930000|2021-03-30 05:08:50|206156.9|206006.9|206159.3|206009.3|206159.8|206009.8|206155.6|206005.6|25
1617080940000|2021-03-30 05:09:00|206160.1|206010.1|206171.5|206021.5|206171.5|206021.5|206159.4|206009.4|21
1617080950000|2021-03-30 05:09:10|206172|206022|206169.6|206019.6|206172.1|206022.1|206163|206013|19
1617080960000|2021-03-30 05:09:20|206169|206019|206164|206014|206169|206019|206164|206014|22
1617080970000|2021-03-30 05:09:30|206167.1|206017.1|206153.8|206003.8|206167.7|206017.7|206149.9|205999.9|22
1617080980000|2021-03-30 05:09:40|206146.7|205996.7|206156.1|206006.1|206156.3|206006.3|206146.7|205996.7|14
1617080990000|2021-03-30 05:09:50|206151|206001|206165.9|206015.9|206171|206021|206151|206001|16
1617081000000|2021-03-30 05:10:00|206166.2|206016.2|206162.5|206012.5|206170.5|206020.5|206157.6|206007.6|21
1617081010000|2021-03-30 05:10:10|206162.3|206012.3|206162|206012|206162.5|206012.5|206156.7|206006.7|14
1617081020000|2021-03-30 05:10:20|206160|206010|206147.1|205997.1|206160|206010|206147.1|205997.1|21
1617081030000|2021-03-30 05:10:30|206148.2|205998.2|206157.2|206007.2|206157.5|206007.5|206148.2|205998.2|23
1617081040000|2021-03-30 05:10:40|206157.8|206007.8|206155.6|206005.6|206159|206009|206154.7|206004.7|16
1617081050000|2021-03-30 05:10:50|206155.5|206005.5|206153.2|206003.2|206157.2|206007.2|206148.8|205998.8|22
1617081060000|2021-03-30 05:11:00|206153|206003|206163.7|206013.7|206168.8|206018.8|206149.5|205999.5|20
1617081070000|2021-03-30 05:11:10|206166.3|206016.3|206197.5|206047.5|206200.8|206050.8|206166.3|206016.3|25
1617081080000|2021-03-30 05:11:20|206197.2|206047.2|206199.4|206049.4|206200.1|206050.1|206197.2|206047.2|17
1617081090000|2021-03-30 05:11:30|206196.9|206046.9|206196.9|206046.9|206199.9|206049.9|206195.6|206045.6|17
1617081100000|2021-03-30 05:11:40|206195.9|206045.9|206179.6|206029.6|206195.9|206045.9|206173.7|206023.7|20
1617081110000|2021-03-30 05:11:50|206180.4|206030.4|206175.8|206025.8|206180.9|206030.9|206173.9|206023.9|21
1617081120000|2021-03-30 05:12:00|206176|206026|206191.9|206041.9|206200.8|206050.8|206175.4|206025.4|19
1617081130000|2021-03-30 05:12:10|206194.7|206044.7|206196.4|206046.4|206197.5|206047.5|206187.2|206037.2|20
1617081140000|2021-03-30 05:12:20|206196|206046|206194.3|206044.3|206197.7|206047.7|206192.8|206042.8|21
1617081150000|2021-03-30 05:12:30|206194.9|206044.9|206197.7|206047.7|206200.3|206050.3|206194.2|206044.2|23
1617081160000|2021-03-30 05:12:40|206198.1|206048.1|206194.9|206044.9|206200.2|206050.2|206194.9|206044.9|17
1617081170000|2021-03-30 05:12:50|206195|206045|206199.5|206049.5|206199.5|206049.5|206194.9|206044.9|18
1617081180000|2021-03-30 05:13:00|206199.6|206049.6|206218.9|206068.9|206224.8|206074.8|206199.6|206049.6|24
1617081190000|2021-03-30 05:13:10|206218.7|206068.7|206219|206069|206219.7|206069.7|206218|206068|16
1617081200000|2021-03-30 05:13:20|206218.8|206068.8|206224.3|206074.3|206225.3|206075.3|206218.8|206068.8|18
1617081210000|2021-03-30 05:13:30|206225.1|206075.1|206223.2|206073.2|206228|206078|206215.9|206065.9|23
1617081220000|2021-03-30 05:13:40|206220.5|206070.5|206219.9|206069.9|206224.5|206074.5|206217.5|206067.5|24
1617081230000|2021-03-30 05:13:50|206222.6|206072.6|206222|206072|206223.4|206073.4|206219.1|206069.1|14
1617081240000|2021-03-30 05:14:00|206222.8|206072.8|206226.3|206076.3|206227.1|206077.1|206220.3|206070.3|20
1617081250000|2021-03-30 05:14:10|206220.9|206070.9|206223.6|206073.6|206229.7|206079.7|206218|206068|24
1617081260000|2021-03-30 05:14:20|206223.9|206073.9|206216.6|206066.6|206226.5|206076.5|206216.6|206066.6|21
1617081270000|2021-03-30 05:14:30|206222.3|206072.3|206221.5|206071.5|206226|206076|206217.2|206067.2|22
1617081280000|2021-03-30 05:14:40|206221.9|206071.9|206221.3|206071.3|206222.8|206072.8|206220.4|206070.4|13
1617081290000|2021-03-30 05:14:50|206215.6|206065.6|206207.7|206057.7|206215.6|206065.6|206199.1|206049.1|18
1617081300000|2021-03-30 05:15:00|206218.9|206068.9|206217.7|206067.7|206223.4|206073.4|206216.8|206066.8|22
1617081310000|2021-03-30 05:15:10|206216.9|206066.9|206220.6|206070.6|206221.1|206071.1|206216.9|206066.9|23
1617081320000|2021-03-30 05:15:20|206220.1|206070.1|206220.1|206070.1|206220.4|206070.4|206218.1|206068.1|16
1617081330000|2021-03-30 05:15:30|206220.4|206070.4|206221.8|206071.8|206222|206072|206220|206070|14
1617081340000|2021-03-30 05:15:40|206222.5|206072.5|206212.7|206062.7|206222.5|206072.5|206207.2|206057.2|25
1617081350000|2021-03-30 05:15:50|206212.3|206062.3|206214.5|206064.5|206215.9|206065.9|206209.5|206059.5|24
1617081360000|2021-03-30 05:16:00|206213.9|206063.9|206218.4|206068.4|206219.9|206069.9|206213.9|206063.9|21
1617081370000|2021-03-30 05:16:10|206219.6|206069.6|206220.1|206070.1|206220.7|206070.7|206218.5|206068.5|21
1617081380000|2021-03-30 05:16:20|206219.8|206069.8|206194.6|206044.6|206220.2|206070.2|206177.8|206027.8|23
1617081390000|2021-03-30 05:16:30|206194.7|206044.7|206193.9|206043.9|206194.7|206044.7|206187.3|206037.3|14
1617081400000|2021-03-30 05:16:40|206192.7|206042.7|206180|206030|206193.9|206043.9|206180|206030|18
1617081410000|2021-03-30 05:16:50|206180.3|206030.3|206184.8|206034.8|206185.9|206035.9|206180.3|206030.3|21
1617081420000|2021-03-30 05:17:00|206184.9|206034.9|206180.2|206030.2|206184.9|206034.9|206177.7|206027.7|23
1617081430000|2021-03-30 05:17:10|206180.9|206030.9|206180.9|206030.9|206183.9|206033.9|206180.9|206030.9|21
1617081440000|2021-03-30 05:17:20|206181.1|206031.1|206181.2|206031.2|206181.9|206031.9|206179|206029|15
1617081450000|2021-03-30 05:17:30|206180.6|206030.6|206183.3|206033.3|206184.4|206034.4|206178.1|206028.1|18
1617081460000|2021-03-30 05:17:40|206183.7|206033.7|206181.1|206031.1|206186.3|206036.3|206180.1|206030.1|18
1617081470000|2021-03-30 05:17:50|206181.4|206031.4|206187.4|206037.4|206187.6|206037.6|206181.4|206031.4|15
1617081480000|2021-03-30 05:18:00|206178.8|206028.8|206184.5|206034.5|206185.4|206035.4|206178.8|206028.8|18
1617081490000|2021-03-30 05:18:10|206184|206034|206183.7|206033.7|206185.3|206035.3|206178.3|206028.3|16
1617081500000|2021-03-30 05:18:20|206181.8|206031.8|206181.7|206031.7|206184.8|206034.8|206177.5|206027.5|15
1617081510000|2021-03-30 05:18:30|206182.9|206032.9|206181.2|206031.2|206183.2|206033.2|206180.6|206030.6|23
1617081520000|2021-03-30 05:18:40|206181.3|206031.3|206181.5|206031.5|206182|206032|206180.3|206030.3|16
1617081530000|2021-03-30 05:18:50|206182|206032|206181.7|206031.7|206182|206032|206180.9|206030.9|11
1617081540000|2021-03-30 05:19:00|206181.9|206031.9|206138.3|205988.3|206184.2|206034.2|206138.3|205988.3|18
1617081550000|2021-03-30 05:19:10|206131.3|205981.3|206133.9|205983.9|206135.8|205985.8|206129.4|205979.4|24
1617081560000|2021-03-30 05:19:20|206134|205984|206150.1|206000.1|206150.5|206000.5|206133.8|205983.8|19
1617081570000|2021-03-30 05:19:30|206150.9|206000.9|206148.6|205998.6|206154|206004|206148.4|205998.4|16
1617081580000|2021-03-30 05:19:40|206151.1|206001.1|206149.8|205999.8|206153.1|206003.1|206149.6|205999.6|19
1617081590000|2021-03-30 05:19:50|206149.9|205999.9|206148.3|205998.3|206151.6|206001.6|206146.8|205996.8|14
1617081600000|2021-03-30 05:20:00|206147.8|205997.8|206159.9|206009.9|206167.7|206017.7|206147.8|205997.8|23
1617081610000|2021-03-30 05:20:10|206160.6|206010.6|206169.4|206019.4|206169.4|206019.4|206160.6|206010.6|21
1617081620000|2021-03-30 05:20:20|206168.6|206018.6|206207.5|206057.5|206207.5|206057.5|206163.9|206013.9|16
1617081630000|2021-03-30 05:20:30|206206.7|206056.7|206205.5|206055.5|206207.2|206057.2|206201.2|206051.2|18
1617081640000|2021-03-30 05:20:40|206205.7|206055.7|206204.3|206054.3|206206|206056|206202|206052|13
1617081650000|2021-03-30 05:20:50|206204.5|206054.5|206208|206058|206208.4|206058.4|206204.5|206054.5|15
1617081660000|2021-03-30 05:21:00|206205.6|206055.6|206208.6|206058.6|206209.6|206059.6|206205.6|206055.6|14
1617081670000|2021-03-30 05:21:10|206208.1|206058.1|206211|206061|206211.1|206061.1|206208.1|206058.1|9
1617081680000|2021-03-30 05:21:20|206211.1|206061.1|206209.5|206059.5|206211.5|206061.5|206209.2|206059.2|17
1617081690000|2021-03-30 05:21:30|206209.4|206059.4|206209.3|206059.3|206210.9|206060.9|206208.8|206058.8|14
1617081700000|2021-03-30 05:21:40|206209.4|206059.4|206229|206079|206229|206079|206209.4|206059.4|19
1617081710000|2021-03-30 05:21:50|206228.4|206078.4|206230.5|206080.5|206231.3|206081.3|206226.7|206076.7|16
1617081720000|2021-03-30 05:22:00|206229.2|206079.2|206230.8|206080.8|206231.3|206081.3|206228.8|206078.8|15
1617081730000|2021-03-30 05:22:10|206231.4|206081.4|206231|206081|206231.4|206081.4|206229.1|206079.1|14
1617081740000|2021-03-30 05:22:20|206231.3|206081.3|206230|206080|206231.5|206081.5|206229.5|206079.5|15
1617081750000|2021-03-30 05:22:30|206229.3|206079.3|206227.6|206077.6|206234|206084|206224.6|206074.6|18
1617081760000|2021-03-30 05:22:40|206225.7|206075.7|206229.2|206079.2|206230.5|206080.5|206225.7|206075.7|15
1617081770000|2021-03-30 05:22:50|206229.1|206079.1|206212.7|206062.7|206229.1|206079.1|206204.9|206054.9|16
1617081780000|2021-03-30 05:23:00|206212.8|206062.8|206221.8|206071.8|206223.7|206073.7|206211.9|206061.9|22
1617081790000|2021-03-30 05:23:10|206221.5|206071.5|206228.6|206078.6|206229.4|206079.4|206221.5|206071.5|21
1617081800000|2021-03-30 05:23:20|206228.9|206078.9|206231.1|206081.1|206232.3|206082.3|206227.2|206077.2|18
1617081810000|2021-03-30 05:23:30|206231.4|206081.4|206229|206079|206232.6|206082.6|206220.6|206070.6|24
1617081820000|2021-03-30 05:23:40|206228.5|206078.5|206230.2|206080.2|206231.4|206081.4|206228.4|206078.4|21
1617081830000|2021-03-30 05:23:50|206230.7|206080.7|206229.9|206079.9|206231.3|206081.3|206228.9|206078.9|20
1617081840000|2021-03-30 05:24:00|206230.6|206080.6|206233.3|206083.3|206233.8|206083.8|206230.6|206080.6|18
1617081850000|2021-03-30 05:24:10|206232.7|206082.7|206229.8|206079.8|206234.2|206084.2|206229.7|206079.7|17
1617081860000|2021-03-30 05:24:20|206230.6|206080.6|206232.2|206082.2|206234.7|206084.7|206229.9|206079.9|10
1617081870000|2021-03-30 05:24:30|206233|206083|206220.9|206070.9|206233.1|206083.1|206220.8|206070.8|20
1617081880000|2021-03-30 05:24:40|206220.3|206070.3|206226.7|206076.7|206229|206079|206220.3|206070.3|21
1617081890000|2021-03-30 05:24:50|206226.6|206076.6|206224.1|206074.1|206228.8|206078.8|206224.1|206074.1|13
1617081900000|2021-03-30 05:25:00|206224.2|206074.2|206224.6|206074.6|206229.5|206079.5|206222.6|206072.6|19
1617081910000|2021-03-30 05:25:10|206225.1|206075.1|206227.9|206077.9|206229.4|206079.4|206225.1|206075.1|18
1617081920000|2021-03-30 05:25:20|206223.1|206073.1|206219.7|206069.7|206229|206079|206215.4|206065.4|21
1617081930000|2021-03-30 05:25:30|206220.6|206070.6|206217.7|206067.7|206220.6|206070.6|206216.6|206066.6|18
1617081940000|2021-03-30 05:25:40|206217.5|206067.5|206215.6|206065.6|206221.1|206071.1|206214.7|206064.7|11
1617081950000|2021-03-30 05:25:50|206215.5|206065.5|206232.5|206082.5|206233.3|206083.3|206215.5|206065.5|19
1617081960000|2021-03-30 05:26:00|206232.1|206082.1|206177.5|206027.5|206232.5|206082.5|206173|206023|24
1617081970000|2021-03-30 05:26:10|206177.3|206027.3|206182.1|206032.1|206183.6|206033.6|206175.4|206025.4|21
1617081980000|2021-03-30 05:26:20|206182.2|206032.2|206189.3|206039.3|206189.9|206039.9|206181.1|206031.1|17
1617081990000|2021-03-30 05:26:30|206189|206039|206186|206036|206189|206039|206183.6|206033.6|17
1617082000000|2021-03-30 05:26:40|206186.1|206036.1|206186|206036|206188|206038|206181|206031|11
1617082010000|2021-03-30 05:26:50|206186.6|206036.6|206184.3|206034.3|206188.9|206038.9|206184.3|206034.3|13
1617082020000|2021-03-30 05:27:00|206186|206036|206188.6|206038.6|206189.8|206039.8|206186|206036|12
1617082030000|2021-03-30 05:27:10|206188.4|206038.4|206189.3|206039.3|206191.5|206041.5|206188.1|206038.1|11
1617082040000|2021-03-30 05:27:20|206188.5|206038.5|206185.1|206035.1|206191.5|206041.5|206185|206035|13
1617082050000|2021-03-30 05:27:30|206184.8|206034.8|206187.2|206037.2|206188.1|206038.1|206184.8|206034.8|12
1617082060000|2021-03-30 05:27:40|206190.5|206040.5|206188.2|206038.2|206192.7|206042.7|206188.2|206038.2|15
1617082070000|2021-03-30 05:27:50|206188.6|206038.6|206190.3|206040.3|206201.3|206051.3|206186.7|206036.7|15
1617082080000|2021-03-30 05:28:00|206191|206041|206194.4|206044.4|206199.3|206049.3|206178.8|206028.8|16
1617082090000|2021-03-30 05:28:10|206194.3|206044.3|206197.4|206047.4|206199.8|206049.8|206194.1|206044.1|15
1617082100000|2021-03-30 05:28:20|206197.5|206047.5|206197.2|206047.2|206199.3|206049.3|206196.8|206046.8|20
1617082110000|2021-03-30 05:28:30|206197.8|206047.8|206179.9|206029.9|206197.8|206047.8|206176.5|206026.5|21
1617082120000|2021-03-30 05:28:40|206181.3|206031.3|206181.8|206031.8|206182.8|206032.8|206179.5|206029.5|19
1617082130000|2021-03-30 05:28:50|206181.7|206031.7|206181.9|206031.9|206184.2|206034.2|206180.9|206030.9|20
1617082140000|2021-03-30 05:29:00|206182.1|206032.1|206182.5|206032.5|206185.8|206035.8|206182.1|206032.1|12
1617082150000|2021-03-30 05:29:10|206184.5|206034.5|206181.6|206031.6|206188.5|206038.5|206181.6|206031.6|22
1617082160000|2021-03-30 05:29:20|206183.3|206033.3|206181|206031|206184.4|206034.4|206179.7|206029.7|19
1617082170000|2021-03-30 05:29:30|206181.2|206031.2|206183.2|206033.2|206185.8|206035.8|206181.2|206031.2|13
1617082180000|2021-03-30 05:29:40|206183.4|206033.4|206185.4|206035.4|206185.9|206035.9|206181.9|206031.9|19
1617082190000|2021-03-30 05:29:50|206185.5|206035.5|206187.2|206037.2|206187.6|206037.6|206180.4|206030.4|19
1617082200000|2021-03-30 05:30:00|206186.8|206036.8|206185.5|206035.5|206191|206041|206180.1|206030.1|25
1617082210000|2021-03-30 05:30:10|206187.7|206037.7|206190.5|206040.5|206191.6|206041.6|206187.1|206037.1|17
1617082220000|2021-03-30 05:30:20|206190.4|206040.4|206186.8|206036.8|206190.4|206040.4|206183.1|206033.1|16
1617082230000|2021-03-30 05:30:30|206186.5|206036.5|206180.1|206030.1|206186.6|206036.6|206178.2|206028.2|11
1617082240000|2021-03-30 05:30:40|206180|206030|206175|206025|206183.7|206033.7|206171.7|206021.7|18
1617082250000|2021-03-30 05:30:50|206178.9|206028.9|206178.1|206028.1|206179.5|206029.5|206175.6|206025.6|19
1617082260000|2021-03-30 05:31:00|206177.9|206027.9|206162.2|206012.2|206178.3|206028.3|206147.6|205997.6|19
1617082270000|2021-03-30 05:31:10|206163|206013|206153.1|206003.1|206164.1|206014.1|206153.1|206003.1|17
1617082280000|2021-03-30 05:31:20|206153.8|206003.8|206149.6|205999.6|206154.9|206004.9|206146.7|205996.7|17
1617082290000|2021-03-30 05:31:30|206149.7|205999.7|206118.9|205968.9|206149.7|205999.7|206112.2|205962.2|18
1617082300000|2021-03-30 05:31:40|206114.7|205964.7|206094.8|205944.8|206114.7|205964.7|206085.6|205935.6|24
1617082310000|2021-03-30 05:31:50|206093.1|205943.1|206096.2|205946.2|206098.8|205948.8|206091.5|205941.5|23
1617082320000|2021-03-30 05:32:00|206094.7|205944.7|206097.9|205947.9|206099.9|205949.9|206092.8|205942.8|20
1617082330000|2021-03-30 05:32:10|206098.2|205948.2|206096|205946|206098.2|205948.2|206094.2|205944.2|21
1617082340000|2021-03-30 05:32:20|206096.2|205946.2|206095.2|205945.2|206096.3|205946.3|206092.4|205942.4|24
1617082350000|2021-03-30 05:32:30|206093.4|205943.4|206095.7|205945.7|206100.4|205950.4|206093.4|205943.4|18
1617082360000|2021-03-30 05:32:40|206095.8|205945.8|206096.2|205946.2|206100.4|205950.4|206094|205944|22
1617082370000|2021-03-30 05:32:50|206094.8|205944.8|206097.5|205947.5|206099.5|205949.5|206094.8|205944.8|15
1617082380000|2021-03-30 05:33:00|206097.8|205947.8|206112.1|205962.1|206115.5|205965.5|206097.7|205947.7|22
1617082390000|2021-03-30 05:33:10|206109.8|205959.8|206109.1|205959.1|206112.9|205962.9|206108.7|205958.7|14
1617082400000|2021-03-30 05:33:20|206109.4|205959.4|206108.1|205958.1|206109.4|205959.4|206108.1|205958.1|13
1617082410000|2021-03-30 05:33:30|206108.2|205958.2|206087.1|205937.1|206108.2|205958.2|206087.1|205937.1|14
1617082420000|2021-03-30 05:33:40|206089.6|205939.6|206089.4|205939.4|206090.8|205940.8|206089.2|205939.2|11
1617082430000|2021-03-30 05:33:50|206089.5|205939.5|206092.4|205942.4|206092.7|205942.7|206088.1|205938.1|16
1617082440000|2021-03-30 05:34:00|206092.8|205942.8|206093|205943|206095.1|205945.1|206092.6|205942.6|18
1617082450000|2021-03-30 05:34:10|206091.2|205941.2|206087.4|205937.4|206091.2|205941.2|206085.1|205935.1|18
1617082460000|2021-03-30 05:34:20|206087.5|205937.5|206081.9|205931.9|206088|205938|206080.6|205930.6|15
1617082470000|2021-03-30 05:34:30|206084|205934|206083.2|205933.2|206084.4|205934.4|206080.8|205930.8|14
1617082480000|2021-03-30 05:34:40|206083.5|205933.5|206083.2|205933.2|206083.7|205933.7|206082.7|205932.7|10
1617082490000|2021-03-30 05:34:50|206083.6|205933.6|206082.6|205932.6|206083.7|205933.7|206081.8|205931.8|14
1617082500000|2021-03-30 05:35:00|206079.4|205929.4|206047.8|205897.8|206079.4|205929.4|206042.9|205892.9|22
1617082510000|2021-03-30 05:35:10|206048.1|205898.1|206056.3|205906.3|206061.6|205911.6|206046.5|205896.5|24
1617082520000|2021-03-30 05:35:20|206056.4|205906.4|206060.8|205910.8|206060.8|205910.8|206054.1|205904.1|20
1617082530000|2021-03-30 05:35:30|206060.4|205910.4|206054.9|205904.9|206062|205912|206054.9|205904.9|18
1617082540000|2021-03-30 05:35:40|206054.8|205904.8|206057.6|205907.6|206059.8|205909.8|206054.1|205904.1|21
1617082550000|2021-03-30 05:35:50|206058.1|205908.1|206062.2|205912.2|206065.2|205915.2|206057.9|205907.9|22
1617082560000|2021-03-30 05:36:00|206060.9|205910.9|206070.7|205920.7|206074.6|205924.6|206052.4|205902.4|26
1617082570000|2021-03-30 05:36:10|206066.2|205916.2|206097.8|205947.8|206097.8|205947.8|206066.2|205916.2|21
1617082580000|2021-03-30 05:36:20|206099.6|205949.6|206108.5|205958.5|206112.1|205962.1|206092.7|205942.7|26
1617082590000|2021-03-30 05:36:30|206108.2|205958.2|206111.9|205961.9|206113.7|205963.7|206106.4|205956.4|18
1617082600000|2021-03-30 05:36:40|206112|205962|206108.7|205958.7|206113.5|205963.5|206106.4|205956.4|23
1617082610000|2021-03-30 05:36:50|206108.8|205958.8|206126|205976|206137.2|205987.2|206108.8|205958.8|21
1617082620000|2021-03-30 05:37:00|206125.9|205975.9|206135.7|205985.7|206139.8|205989.8|206125.9|205975.9|16
1617082630000|2021-03-30 05:37:10|206135.9|205985.9|206136.9|205986.9|206136.9|205986.9|206133.5|205983.5|21
1617082640000|2021-03-30 05:37:20|206135.1|205985.1|206138.1|205988.1|206138.9|205988.9|206134.5|205984.5|20
1617082650000|2021-03-30 05:37:30|206137.9|205987.9|206132.8|205982.8|206146.5|205996.5|206132.8|205982.8|21
1617082660000|2021-03-30 05:37:40|206135.7|205985.7|206132.6|205982.6|206135.7|205985.7|206131.8|205981.8|20
1617082670000|2021-03-30 05:37:50|206130.8|205980.8|206137.3|205987.3|206138.9|205988.9|206130.8|205980.8|20
1617082680000|2021-03-30 05:38:00|206136.7|205986.7|206122.5|205972.5|206137.8|205987.8|206119.5|205969.5|23
1617082690000|2021-03-30 05:38:10|206123.4|205973.4|206140.5|205990.5|206142|205992|206122.8|205972.8|23
1617082700000|2021-03-30 05:38:20|206141.5|205991.5|206142.2|205992.2|206146.5|205996.5|206138.7|205988.7|24
1617082710000|2021-03-30 05:38:30|206142.3|205992.3|206139.7|205989.7|206142.3|205992.3|206139.2|205989.2|21
1617082720000|2021-03-30 05:38:40|206139.6|205989.6|206142.6|205992.6|206142.6|205992.6|206139.2|205989.2|18
1617082730000|2021-03-30 05:38:50|206143.1|205993.1|206140.7|205990.7|206144.4|205994.4|206139|205989|25
1617082740000|2021-03-30 05:39:00|206139.8|205989.8|206141.3|205991.3|206142.4|205992.4|206139.8|205989.8|20
1617082750000|2021-03-30 05:39:10|206141.6|205991.6|206141.5|205991.5|206145|205995|206139.7|205989.7|26
1617082760000|2021-03-30 05:39:20|206141.7|205991.7|206143.8|205993.8|206145.3|205995.3|206140.1|205990.1|24
1617082770000|2021-03-30 05:39:30|206140.2|205990.2|206140|205990|206140.4|205990.4|206139.4|205989.4|16
1617082780000|2021-03-30 05:39:40|206140.1|205990.1|206141.1|205991.1|206141.1|205991.1|206139.3|205989.3|14
1617082790000|2021-03-30 05:39:50|206138.8|205988.8|206141.5|205991.5|206142|205992|206138.8|205988.8|20
1617082800000|2021-03-30 05:40:00|206142.3|205992.3|206145.1|205995.1|206146|205996|206141.5|205991.5|21
1617082810000|2021-03-30 05:40:10|206145.6|205995.6|206143.8|205993.8|206146.1|205996.1|206143.6|205993.6|20
1617082820000|2021-03-30 05:40:20|206143.2|205993.2|206141.3|205991.3|206143.2|205993.2|206141|205991|16
1617082830000|2021-03-30 05:40:30|206141.6|205991.6|206139.8|205989.8|206143.5|205993.5|206138.3|205988.3|18
1617082840000|2021-03-30 05:40:40|206138.3|205988.3|206139.5|205989.5|206141.5|205991.5|206137.9|205987.9|18
1617082850000|2021-03-30 05:40:50|206137.7|205987.7|206140.7|205990.7|206141.1|205991.1|206137.7|205987.7|18
1617082860000|2021-03-30 05:41:00|206141.1|205991.1|206141.1|205991.1|206144.7|205994.7|206139.1|205989.1|17
1617082870000|2021-03-30 05:41:10|206141.3|205991.3|206142.2|205992.2|206142.4|205992.4|206140.1|205990.1|22
1617082880000|2021-03-30 05:41:20|206142|205992|206142.9|205992.9|206144.2|205994.2|206140.5|205990.5|21
1617082890000|2021-03-30 05:41:30|206143.2|205993.2|206148.5|205998.5|206148.5|205998.5|206142.6|205992.6|21
1617082900000|2021-03-30 05:41:40|206148.1|205998.1|206146.8|205996.8|206149.2|205999.2|206146.8|205996.8|14
1617082910000|2021-03-30 05:41:50|206145.8|205995.8|206137.6|205987.6|206146.8|205996.8|206135.6|205985.6|20
1617082920000|2021-03-30 05:42:00|206136.4|205986.4|206136|205986|206137.4|205987.4|206133.7|205983.7|20
1617082930000|2021-03-30 05:42:10|206135.9|205985.9|206136.6|205986.6|206137|205987|206135.9|205985.9|17
1617082940000|2021-03-30 05:42:20|206136.7|205986.7|206134.7|205984.7|206139|205989|206133.8|205983.8|16
1617082950000|2021-03-30 05:42:30|206134.3|205984.3|206137.3|205987.3|206140|205990|206134.3|205984.3|18
1617082960000|2021-03-30 05:42:40|206139.4|205989.4|206138.2|205988.2|206140.1|205990.1|206137|205987|20
1617082970000|2021-03-30 05:42:50|206138.3|205988.3|206137.7|205987.7|206139.4|205989.4|206136.3|205986.3|20
1617082980000|2021-03-30 05:43:00|206139.1|205989.1|206142.3|205992.3|206144.6|205994.6|206139.1|205989.1|19
1617082990000|2021-03-30 05:43:10|206142.8|205992.8|206144.3|205994.3|206144.3|205994.3|206142.2|205992.2|16
1617083000000|2021-03-30 05:43:20|206143.8|205993.8|206143.2|205993.2|206145.1|205995.1|206142.5|205992.5|21
1617083010000|2021-03-30 05:43:30|206142.2|205992.2|206148.2|205998.2|206148.7|205998.7|206141|205991|22
1617083020000|2021-03-30 05:43:40|206147.2|205997.2|206148.8|205998.8|206150.9|206000.9|206147.2|205997.2|20
1617083030000|2021-03-30 05:43:50|206149.2|205999.2|206150|206000|206150.2|206000.2|206149|205999|16
1617083040000|2021-03-30 05:44:00|206149.8|205999.8|206171.2|206021.2|206180.5|206030.5|206149.1|205999.1|21
1617083050000|2021-03-30 05:44:10|206170.7|206020.7|206201.3|206051.3|206208.3|206058.3|206170.7|206020.7|25
1617083060000|2021-03-30 05:44:20|206200.8|206050.8|206171|206021|206201.3|206051.3|206169.7|206019.7|23
1617083070000|2021-03-30 05:44:30|206174.1|206024.1|206163.6|206013.6|206179.2|206029.2|206160.4|206010.4|23
1617083080000|2021-03-30 05:44:40|206163.1|206013.1|206167.8|206017.8|206167.8|206017.8|206162.9|206012.9|19
1617083090000|2021-03-30 05:44:50|206167.7|206017.7|206170.1|206020.1|206170.5|206020.5|206164.8|206014.8|18
1617083100000|2021-03-30 05:45:00|206169.4|206019.4|206187.7|206037.7|206188|206038|206169.4|206019.4|21
1617083110000|2021-03-30 05:45:10|206183.9|206033.9|206171.4|206021.4|206187.2|206037.2|206155.6|206005.6|21
1617083120000|2021-03-30 05:45:20|206170.9|206020.9|206151.6|206001.6|206170.9|206020.9|206151.6|206001.6|25
1617083130000|2021-03-30 05:45:30|206151.9|206001.9|206157.1|206007.1|206159.6|206009.6|206149.7|205999.7|19
1617083140000|2021-03-30 05:45:40|206157.8|206007.8|206156.6|206006.6|206157.8|206007.8|206153.1|206003.1|17
1617083150000|2021-03-30 05:45:50|206156.1|206006.1|206142.5|205992.5|206157.2|206007.2|206137.1|205987.1|21
1617083160000|2021-03-30 05:46:00|206141.8|205991.8|206140.4|205990.4|206141.8|205991.8|206136.8|205986.8|19
1617083170000|2021-03-30 05:46:10|206139|205989|206143.3|205993.3|206143.3|205993.3|206139|205989|22
1617083180000|2021-03-30 05:46:20|206143.7|205993.7|206171|206021|206172.8|206022.8|206143.2|205993.2|21
1617083190000|2021-03-30 05:46:30|206170.3|206020.3|206172.4|206022.4|206173|206023|206169.5|206019.5|22
1617083200000|2021-03-30 05:46:40|206179.9|206029.9|206182.7|206032.7|206184.1|206034.1|206174.9|206024.9|26
1617083210000|2021-03-30 05:46:50|206182.5|206032.5|206252.5|206102.5|206258.1|206108.1|206182.5|206032.5|20
1617083220000|2021-03-30 05:47:00|206243.9|206093.9|206248.9|206098.9|206250.7|206100.7|206241|206091|19
1617083230000|2021-03-30 05:47:10|206247.7|206097.7|206243.4|206093.4|206247.7|206097.7|206240.3|206090.3|11
1617083240000|2021-03-30 05:47:20|206243|206093|206247.8|206097.8|206249.3|206099.3|206243|206093|19
1617083250000|2021-03-30 05:47:30|206246.9|206096.9|206251.9|206101.9|206255|206105|206246.9|206096.9|18
1617083260000|2021-03-30 05:47:40|206253.1|206103.1|206256|206106|206256.4|206106.4|206244.5|206094.5|19
1617083270000|2021-03-30 05:47:50|206254.9|206104.9|206252.4|206102.4|206255|206105|206248.9|206098.9|17
1617083280000|2021-03-30 05:48:00|206252|206102|206248.4|206098.4|206252.2|206102.2|206242.9|206092.9|23
1617083290000|2021-03-30 05:48:10|206248.1|206098.1|206224.1|206074.1|206248.3|206098.3|206220.8|206070.8|23
1617083300000|2021-03-30 05:48:20|206222.8|206072.8|206218.5|206068.5|206226.6|206076.6|206218.5|206068.5|26
1617083310000|2021-03-30 05:48:30|206219.5|206069.5|206221.7|206071.7|206226.9|206076.9|206219.4|206069.4|24
1617083320000|2021-03-30 05:48:40|206226.6|206076.6|206229.7|206079.7|206231.5|206081.5|206221.4|206071.4|21
1617083330000|2021-03-30 05:48:50|206230|206080|206229.7|206079.7|206230.5|206080.5|206228.2|206078.2|18
1617083340000|2021-03-30 05:49:00|206228.7|206078.7|206229.9|206079.9|206232|206082|206228.2|206078.2|22
1617083350000|2021-03-30 05:49:10|206230|206080|206224.6|206074.6|206230.6|206080.6|206223.6|206073.6|25
1617083360000|2021-03-30 05:49:20|206224.2|206074.2|206222.8|206072.8|206225.2|206075.2|206222.8|206072.8|14
1617083370000|2021-03-30 05:49:30|206222.4|206072.4|206222.5|206072.5|206222.7|206072.7|206222|206072|18
1617083380000|2021-03-30 05:49:40|206222.4|206072.4|206220.9|206070.9|206225.7|206075.7|206219.2|206069.2|19
1617083390000|2021-03-30 05:49:50|206220.7|206070.7|206224.7|206074.7|206228.8|206078.8|206220.5|206070.5|24
1617083400000|2021-03-30 05:50:00|206224.1|206074.1|206230.9|206080.9|206232.2|206082.2|206224.1|206074.1|22
1617083410000|2021-03-30 05:50:10|206230.8|206080.8|206232.5|206082.5|206232.5|206082.5|206229|206079|23
1617083420000|2021-03-30 05:50:20|206232.6|206082.6|206231.4|206081.4|206235.7|206085.7|206229.3|206079.3|21
1617083430000|2021-03-30 05:50:30|206231.1|206081.1|206231.5|206081.5|206235.4|206085.4|206229.1|206079.1|20
1617083440000|2021-03-30 05:50:40|206232.5|206082.5|206232|206082|206233|206083|206232|206082|14
1617083450000|2021-03-30 05:50:50|206231.5|206081.5|206233.2|206083.2|206237.4|206087.4|206224.9|206074.9|16
1617083460000|2021-03-30 05:51:00|206233.6|206083.6|206201|206051|206236.7|206086.7|206200.7|206050.7|18
1617083470000|2021-03-30 05:51:10|206205.6|206055.6|206198.8|206048.8|206205.9|206055.9|206182.6|206032.6|25
1617083480000|2021-03-30 05:51:20|206199.4|206049.4|206193.5|206043.5|206205.5|206055.5|206191.5|206041.5|25
1617083490000|2021-03-30 05:51:30|206193|206043|206191.7|206041.7|206195|206045|206191.7|206041.7|23
1617083500000|2021-03-30 05:51:40|206192.3|206042.3|206180.9|206030.9|206197.7|206047.7|206177.6|206027.6|21
1617083510000|2021-03-30 05:51:50|206181.6|206031.6|206185.4|206035.4|206185.4|206035.4|206176.6|206026.6|23
1617083520000|2021-03-30 05:52:00|206188.3|206038.3|206189.2|206039.2|206189.2|206039.2|206186.1|206036.1|18
1617083530000|2021-03-30 05:52:10|206189.3|206039.3|206192.7|206042.7|206192.9|206042.9|206184.6|206034.6|18
1617083540000|2021-03-30 05:52:20|206192.4|206042.4|206193.6|206043.6|206194.3|206044.3|206188.7|206038.7|18
1617083550000|2021-03-30 05:52:30|206195.2|206045.2|206192.2|206042.2|206195.2|206045.2|206182.9|206032.9|23
1617083560000|2021-03-30 05:52:40|206191.9|206041.9|206189.3|206039.3|206191.9|206041.9|206185.8|206035.8|20
1617083570000|2021-03-30 05:52:50|206189.4|206039.4|206187.7|206037.7|206189.7|206039.7|206179.7|206029.7|22
1617083580000|2021-03-30 05:53:00|206187.3|206037.3|206190.8|206040.8|206190.8|206040.8|206186.4|206036.4|21
1617083590000|2021-03-30 05:53:10|206191|206041|206198.3|206048.3|206199.2|206049.2|206184.7|206034.7|23
1617083600000|2021-03-30 05:53:20|206196.1|206046.1|206180.6|206030.6|206196.1|206046.1|206175.5|206025.5|20
1617083610000|2021-03-30 05:53:30|206181|206031|206177.5|206027.5|206182.1|206032.1|206176.9|206026.9|22
1617083620000|2021-03-30 05:53:40|206177.9|206027.9|206192.6|206042.6|206192.6|206042.6|206177.9|206027.9|21
1617083630000|2021-03-30 05:53:50|206192.8|206042.8|206176.5|206026.5|206196|206046|206176|206026|21
1617083640000|2021-03-30 05:54:00|206177.1|206027.1|206179.7|206029.7|206192.9|206042.9|206176.9|206026.9|21
1617083650000|2021-03-30 05:54:10|206177.4|206027.4|206165.6|206015.6|206178.2|206028.2|206164|206014|23
1617083660000|2021-03-30 05:54:20|206165.5|206015.5|206171.7|206021.7|206171.7|206021.7|206165.5|206015.5|20
1617083670000|2021-03-30 05:54:30|206170|206020|206169.6|206019.6|206171.2|206021.2|206168.2|206018.2|21
1617083680000|2021-03-30 05:54:40|206169.7|206019.7|206169.3|206019.3|206171.1|206021.1|206169|206019|18
1617083690000|2021-03-30 05:54:50|206169.8|206019.8|206188.1|206038.1|206190.5|206040.5|206169.8|206019.8|22
1617083700000|2021-03-30 05:55:00|206188.2|206038.2|206212.5|206062.5|206218.5|206068.5|206186|206036|27
1617083710000|2021-03-30 05:55:10|206211.2|206061.2|206208.9|206058.9|206211.2|206061.2|206204.3|206054.3|21
1617083720000|2021-03-30 05:55:20|206209.2|206059.2|206193.6|206043.6|206209.2|206059.2|206193.5|206043.5|26
1617083730000|2021-03-30 05:55:30|206194|206044|206201.3|206051.3|206201.3|206051.3|206193.9|206043.9|20
1617083740000|2021-03-30 05:55:40|206200.3|206050.3|206196.3|206046.3|206200.3|206050.3|206193.4|206043.4|23
1617083750000|2021-03-30 05:55:50|206196.9|206046.9|206197.9|206047.9|206201.3|206051.3|206195.5|206045.5|22
1617083760000|2021-03-30 05:56:00|206198.4|206048.4|206197.7|206047.7|206201.9|206051.9|206197|206047|22
1617083770000|2021-03-30 05:56:10|206196.7|206046.7|206196.9|206046.9|206198.1|206048.1|206196.7|206046.7|13
1617083780000|2021-03-30 05:56:20|206197.3|206047.3|206199.8|206049.8|206201.2|206051.2|206197.3|206047.3|20
1617083790000|2021-03-30 05:56:30|206199.9|206049.9|206199|206049|206200.5|206050.5|206199|206049|16
1617083800000|2021-03-30 05:56:40|206198.7|206048.7|206199|206049|206200.7|206050.7|206198.7|206048.7|13
1617083810000|2021-03-30 05:56:50|206198.9|206048.9|206197.4|206047.4|206199.2|206049.2|206191|206041|18
1617083820000|2021-03-30 05:57:00|206197.7|206047.7|206189.3|206039.3|206197.7|206047.7|206182.7|206032.7|17
1617083830000|2021-03-30 05:57:10|206189.9|206039.9|206191|206041|206191.5|206041.5|206189.4|206039.4|15
1617083840000|2021-03-30 05:57:20|206190|206040|206181.9|206031.9|206190.6|206040.6|206181.9|206031.9|23
1617083850000|2021-03-30 05:57:30|206185.2|206035.2|206194.9|206044.9|206196.5|206046.5|206185.2|206035.2|23
1617083860000|2021-03-30 05:57:40|206194.3|206044.3|206187.9|206037.9|206196.1|206046.1|206187.9|206037.9|16
1617083870000|2021-03-30 05:57:50|206197.3|206047.3|206196.8|206046.8|206201.1|206051.1|206196|206046|24
1617083880000|2021-03-30 05:58:00|206193.5|206043.5|206198.9|206048.9|206207.3|206057.3|206193.5|206043.5|24
1617083890000|2021-03-30 05:58:10|206200|206050|206204.2|206054.2|206205.5|206055.5|206196.5|206046.5|22
1617083900000|2021-03-30 05:58:20|206207.4|206057.4|206206.5|206056.5|206209.8|206059.8|206204.4|206054.4|22
1617083910000|2021-03-30 05:58:30|206206.7|206056.7|206204.7|206054.7|206206.7|206056.7|206203.2|206053.2|19
1617083920000|2021-03-30 05:58:40|206205.9|206055.9|206203.1|206053.1|206205.9|206055.9|206200.7|206050.7|15
1617083930000|2021-03-30 05:58:50|206201.3|206051.3|206201.9|206051.9|206202|206052|206196.3|206046.3|20
1617083940000|2021-03-30 05:59:00|206200.5|206050.5|206230.3|206080.3|206232.1|206082.1|206200.5|206050.5|20
1617083950000|2021-03-30 05:59:10|206231.8|206081.8|206227.8|206077.8|206234|206084|206226.3|206076.3|19
1617083960000|2021-03-30 05:59:20|206227.9|206077.9|206208.4|206058.4|206230.8|206080.8|206208.3|206058.3|11
1617083970000|2021-03-30 05:59:30|206209.1|206059.1|206216.7|206066.7|206216.7|206066.7|206209|206059|23
1617083980000|2021-03-30 05:59:40|206216.3|206066.3|206213|206063|206217.5|206067.5|206210.6|206060.6|20
1617083990000|2021-03-30 05:59:50|206210.9|206060.9|206215.4|206065.4|206215.4|206065.4|206210.9|206060.9|20
1617084000000|2021-03-30 06:00:00|206217.5|206067.5|206206.4|206056.4|206217.5|206067.5|206197.4|206047.4|27
1617084010000|2021-03-30 06:00:10|206205.4|206055.4|206208.7|206058.7|206212.6|206062.6|206199.5|206049.5|27
1617084020000|2021-03-30 06:00:20|206208.6|206058.6|206202.9|206052.9|206208.6|206058.6|206197.9|206047.9|27
1617084030000|2021-03-30 06:00:30|206202.2|206052.2|206201.2|206051.2|206204.5|206054.5|206186.7|206036.7|26
1617084040000|2021-03-30 06:00:40|206201.4|206051.4|206204.7|206054.7|206209.4|206059.4|206187.4|206037.4|27
1617084050000|2021-03-30 06:00:50|206205.5|206055.5|206203.1|206053.1|206207.1|206057.1|206203.1|206053.1|20
1617084060000|2021-03-30 06:01:00|206203.3|206053.3|206197.2|206047.2|206203.3|206053.3|206188.2|206038.2|28
1617084070000|2021-03-30 06:01:10|206197.3|206047.3|206196.1|206046.1|206202.1|206052.1|206193.1|206043.1|24
1617084080000|2021-03-30 06:01:20|206196.5|206046.5|206189|206039|206196.5|206046.5|206185.7|206035.7|26
1617084090000|2021-03-30 06:01:30|206188.6|206038.6|206200.7|206050.7|206201|206051|206188.6|206038.6|26
1617084100000|2021-03-30 06:01:40|206200.4|206050.4|206203.3|206053.3|206207.8|206057.8|206189.3|206039.3|24
1617084110000|2021-03-30 06:01:50|206204.2|206054.2|206200.3|206050.3|206204.3|206054.3|206197.4|206047.4|19
1617084120000|2021-03-30 06:02:00|206195.2|206045.2|206190.5|206040.5|206197.1|206047.1|206180.6|206030.6|26
1617084130000|2021-03-30 06:02:10|206192.6|206042.6|206198.8|206048.8|206198.8|206048.8|206190.7|206040.7|21
1617084140000|2021-03-30 06:02:20|206199.3|206049.3|206201.5|206051.5|206201.5|206051.5|206197.7|206047.7|23
1617084150000|2021-03-30 06:02:30|206199.8|206049.8|206226.4|206076.4|206228.2|206078.2|206199.8|206049.8|21
1617084160000|2021-03-30 06:02:40|206226.6|206076.6|206223.1|206073.1|206229.4|206079.4|206219.3|206069.3|17
1617084170000|2021-03-30 06:02:50|206219.4|206069.4|206251.3|206101.3|206254.2|206104.2|206217.3|206067.3|25
1617084180000|2021-03-30 06:03:00|206249.2|206099.2|206249.1|206099.1|206257.4|206107.4|206244.6|206094.6|27
1617084190000|2021-03-30 06:03:10|206251.1|206101.1|206248.1|206098.1|206274.7|206124.7|206247.6|206097.6|26
1617084200000|2021-03-30 06:03:20|206248.6|206098.6|206242.7|206092.7|206250.9|206100.9|206231.6|206081.6|27
1617084210000|2021-03-30 06:03:30|206243.5|206093.5|206191.7|206041.7|206243.5|206093.5|206191.7|206041.7|26
1617084220000|2021-03-30 06:03:40|206193.8|206043.8|206191|206041|206197.5|206047.5|206190.5|206040.5|19
1617084230000|2021-03-30 06:03:50|206190.8|206040.8|206181.4|206031.4|206196.5|206046.5|206181.4|206031.4|20
1617084240000|2021-03-30 06:04:00|206185.6|206035.6|206140.2|205990.2|206186.7|206036.7|206138.9|205988.9|26
1617084250000|2021-03-30 06:04:10|206140.3|205990.3|206140.2|205990.2|206141.2|205991.2|206137.8|205987.8|23
1617084260000|2021-03-30 06:04:20|206140.3|205990.3|206147.3|205997.3|206147.3|205997.3|206138.2|205988.2|25
1617084270000|2021-03-30 06:04:30|206147.4|205997.4|206148.2|205998.2|206149|205999|206145.4|205995.4|23
1617084280000|2021-03-30 06:04:40|206148.4|205998.4|206154.4|206004.4|206157.9|206007.9|206147.4|205997.4|23
1617084290000|2021-03-30 06:04:50|206154.6|206004.6|206148.5|205998.5|206163.3|206013.3|206145.5|205995.5|24
1617084300000|2021-03-30 06:05:00|206149.2|205999.2|206171.7|206021.7|206172.5|206022.5|206146.5|205996.5|27
1617084310000|2021-03-30 06:05:10|206171.6|206021.6|206166.6|206016.6|206172|206022|206164.2|206014.2|27
1617084320000|2021-03-30 06:05:20|206164|206014|206201.5|206051.5|206204.2|206054.2|206163.9|206013.9|27
1617084330000|2021-03-30 06:05:30|206201.9|206051.9|206205.8|206055.8|206206.6|206056.6|206198.6|206048.6|25
1617084340000|2021-03-30 06:05:40|206206.1|206056.1|206204.3|206054.3|206218.7|206068.7|206203.9|206053.9|26
1617084350000|2021-03-30 06:05:50|206205.1|206055.1|206189.5|206039.5|206208.2|206058.2|206189.5|206039.5|26
1617084360000|2021-03-30 06:06:00|206190.8|206040.8|206175.4|206025.4|206190.8|206040.8|206174.6|206024.6|23
1617084370000|2021-03-30 06:06:10|206175.6|206025.6|206180.5|206030.5|206184.1|206034.1|206174.1|206024.1|22
1617084380000|2021-03-30 06:06:20|206177.5|206027.5|206181.8|206031.8|206186.1|206036.1|206174.4|206024.4|27
1617084390000|2021-03-30 06:06:30|206181.4|206031.4|206177.2|206027.2|206190.5|206040.5|206166.7|206016.7|27
1617084400000|2021-03-30 06:06:40|206189.8|206039.8|206205.4|206055.4|206212.3|206062.3|206186.9|206036.9|26
1617084410000|2021-03-30 06:06:50|206208.9|206058.9|206164.1|206014.1|206208.9|206058.9|206163.2|206013.2|25
1617084420000|2021-03-30 06:07:00|206166.3|206016.3|206135.7|205985.7|206166.3|206016.3|206134.6|205984.6|24
1617084430000|2021-03-30 06:07:10|206138.3|205988.3|206137.2|205987.2|206143.7|205993.7|206134.8|205984.8|21
1617084440000|2021-03-30 06:07:20|206137.6|205987.6|206139.6|205989.6|206140.9|205990.9|206137.5|205987.5|21
1617084450000|2021-03-30 06:07:30|206139.8|205989.8|206165.2|206015.2|206167.5|206017.5|206139.8|205989.8|25
1617084460000|2021-03-30 06:07:40|206165.1|206015.1|206163.9|206013.9|206166.4|206016.4|206163.9|206013.9|25
1617084470000|2021-03-30 06:07:50|206164.4|206014.4|206175|206025|206183.3|206033.3|206163|206013|22
1617084480000|2021-03-30 06:08:00|206175.6|206025.6|206175.3|206025.3|206187.1|206037.1|206174.2|206024.2|27
1617084490000|2021-03-30 06:08:10|206175.9|206025.9|206180.4|206030.4|206182.4|206032.4|206173.1|206023.1|20
1617084500000|2021-03-30 06:08:20|206178.1|206028.1|206169.5|206019.5|206181|206031|206169.5|206019.5|24
1617084510000|2021-03-30 06:08:30|206171.1|206021.1|206176.6|206026.6|206177.1|206027.1|206170.9|206020.9|26
1617084520000|2021-03-30 06:08:40|206178|206028|206178.8|206028.8|206179.5|206029.5|206174.1|206024.1|18
1617084530000|2021-03-30 06:08:50|206179.1|206029.1|206188.2|206038.2|206189.2|206039.2|206178.9|206028.9|21
1617084540000|2021-03-30 06:09:00|206188.4|206038.4|206192.5|206042.5|206199.1|206049.1|206187.8|206037.8|23
1617084550000|2021-03-30 06:09:10|206189.6|206039.6|206169.7|206019.7|206205.4|206055.4|206168.7|206018.7|27
1617084560000|2021-03-30 06:09:20|206170.1|206020.1|206163.8|206013.8|206170.3|206020.3|206158.4|206008.4|24
1617084570000|2021-03-30 06:09:30|206163.9|206013.9|206186|206036|206186|206036|206163.5|206013.5|26
1617084580000|2021-03-30 06:09:40|206186.6|206036.6|206185.1|206035.1|206189.2|206039.2|206181.2|206031.2|28
1617084590000|2021-03-30 06:09:50|206185.5|206035.5|206151|206001|206188.1|206038.1|206151|206001|21
1617084600000|2021-03-30 06:10:00|206151.1|206001.1|206140.7|205990.7|206159.7|206009.7|206140.5|205990.5|27
1617084610000|2021-03-30 06:10:10|206146.7|205996.7|206150.9|206000.9|206152.4|206002.4|206131.8|205981.8|27
1617084620000|2021-03-30 06:10:20|206152.4|206002.4|206106.3|205956.3|206152.4|206002.4|206104.6|205954.6|20
1617084630000|2021-03-30 06:10:30|206106.5|205956.5|206151.6|206001.6|206151.6|206001.6|206106.5|205956.5|25
1617084640000|2021-03-30 06:10:40|206149.8|205999.8|206135.3|205985.3|206162|206012|206135.3|205985.3|27
1617084650000|2021-03-30 06:10:50|206135.5|205985.5|206129.9|205979.9|206135.6|205985.6|206128.4|205978.4|18
1617084660000|2021-03-30 06:11:00|206130.9|205980.9|206132.8|205982.8|206133.1|205983.1|206130.7|205980.7|19
1617084670000|2021-03-30 06:11:10|206132.9|205982.9|206135|205985|206140.7|205990.7|206132.5|205982.5|22
1617084680000|2021-03-30 06:11:20|206136|205986|206163.8|206013.8|206163.8|206013.8|206136|205986|22
1617084690000|2021-03-30 06:11:30|206167.5|206017.5|206161.9|206011.9|206167.5|206017.5|206161.5|206011.5|16
1617084700000|2021-03-30 06:11:40|206161.6|206011.6|206179.7|206029.7|206181|206031|206161.6|206011.6|16
1617084710000|2021-03-30 06:11:50|206180.6|206030.6|206178|206028|206182.1|206032.1|206176.7|206026.7|22
1617084720000|2021-03-30 06:12:00|206176.7|206026.7|206179.7|206029.7|206186.6|206036.6|206175.5|206025.5|27
1617084730000|2021-03-30 06:12:10|206179.3|206029.3|206155.3|206005.3|206179.3|206029.3|206148.3|205998.3|25
1617084740000|2021-03-30 06:12:20|206155.9|206005.9|206171.1|206021.1|206172.6|206022.6|206155.3|206005.3|23
1617084750000|2021-03-30 06:12:30|206171.9|206021.9|206184.8|206034.8|206189.9|206039.9|206171|206021|24
1617084760000|2021-03-30 06:12:40|206184.3|206034.3|206181.6|206031.6|206184.3|206034.3|206181.2|206031.2|22
1617084770000|2021-03-30 06:12:50|206181.4|206031.4|206142.5|205992.5|206181.4|206031.4|206142.5|205992.5|29
1617084780000|2021-03-30 06:13:00|206146.3|205996.3|206165.6|206015.6|206165.6|206015.6|206139|205989|21
1617084790000|2021-03-30 06:13:10|206163.3|206013.3|206157.6|206007.6|206163.3|206013.3|206146.3|205996.3|23
1617084800000|2021-03-30 06:13:20|206158.2|206008.2|206162.9|206012.9|206162.9|206012.9|206156.5|206006.5|15
1617084810000|2021-03-30 06:13:30|206163.2|206013.2|206191.7|206041.7|206192.4|206042.4|206161|206011|20
1617084820000|2021-03-30 06:13:40|206185.9|206035.9|206186.5|206036.5|206186.8|206036.8|206178.8|206028.8|24
1617084830000|2021-03-30 06:13:50|206186|206036|206184.7|206034.7|206187.7|206037.7|206182.6|206032.6|23
1617084840000|2021-03-30 06:14:00|206184.3|206034.3|206155.8|206005.8|206184.3|206034.3|206154.5|206004.5|24
1617084850000|2021-03-30 06:14:10|206156.9|206006.9|206114.7|205964.7|206157.3|206007.3|206114.7|205964.7|22
1617084860000|2021-03-30 06:14:20|206117.7|205967.7|206073.2|205923.2|206117.7|205967.7|206071.5|205921.5|23
1617084870000|2021-03-30 06:14:30|206073|205923|206072.3|205922.3|206074.1|205924.1|206068.6|205918.6|25
1617084880000|2021-03-30 06:14:40|206074.2|205924.2|206076.8|205926.8|206086.1|205936.1|206073.4|205923.4|22
1617084890000|2021-03-30 06:14:50|206077|205927|206072.6|205922.6|206079|205929|206072.4|205922.4|22
1617084900000|2021-03-30 06:15:00|206057.2|205907.2|206013.2|205863.2|206057.2|205907.2|206012.3|205862.3|23
1617084910000|2021-03-30 06:15:10|206013.3|205863.3|206014.4|205864.4|206016.5|205866.5|205999.5|205849.5|17
1617084920000|2021-03-30 06:15:20|206033.7|205883.7|206019.9|205869.9|206035.6|205885.6|206019.4|205869.4|18
1617084930000|2021-03-30 06:15:30|206020.1|205870.1|206021.4|205871.4|206021.6|205871.6|206019.6|205869.6|20
1617084940000|2021-03-30 06:15:40|206021|205871|206002.7|205852.7|206021|205871|205992.5|205842.5|20
1617084950000|2021-03-30 06:15:50|205996.6|205846.6|205997|205847|206005.2|205855.2|205989.9|205839.9|16
1617084960000|2021-03-30 06:16:00|205996.9|205846.9|206017.9|205867.9|206022.6|205872.6|205996.9|205846.9|20
1617084970000|2021-03-30 06:16:10|206010.9|205860.9|206001|205851|206014.1|205864.1|205992.1|205842.1|25
1617084980000|2021-03-30 06:16:20|206000.5|205850.5|205999.8|205849.8|206000.5|205850.5|205990.9|205840.9|23
1617084990000|2021-03-30 06:16:30|206006.3|205856.3|205996.2|205846.2|206006.3|205856.3|205996.2|205846.2|22
1617085000000|2021-03-30 06:16:40|205995.1|205845.1|206015.7|205865.7|206015.7|205865.7|205995.1|205845.1|26
1617085010000|2021-03-30 06:16:50|206015|205865|206071|205921|206072.7|205922.7|206011.6|205861.6|25
1617085020000|2021-03-30 06:17:00|206070.7|205920.7|206073.4|205923.4|206076.5|205926.5|206070.5|205920.5|16
1617085030000|2021-03-30 06:17:10|206071.8|205921.8|206083.8|205933.8|206097.1|205947.1|206071.8|205921.8|25
1617085040000|2021-03-30 06:17:20|206082|205932|206057.5|205907.5|206085.1|205935.1|206055.1|205905.1|26
1617085050000|2021-03-30 06:17:30|206052.2|205902.2|206052.9|205902.9|206060.1|205910.1|206048.5|205898.5|20
1617085060000|2021-03-30 06:17:40|206052.8|205902.8|206051.5|205901.5|206052.8|205902.8|206050.5|205900.5|19
1617085070000|2021-03-30 06:17:50|206051.7|205901.7|206053|205903|206053.2|205903.2|206049.8|205899.8|21
1617085080000|2021-03-30 06:18:00|206053.2|205903.2|206018.5|205868.5|206053.8|205903.8|206011.1|205861.1|27
1617085090000|2021-03-30 06:18:10|206018.2|205868.2|206022.8|205872.8|206024.9|205874.9|206011.7|205861.7|29
1617085100000|2021-03-30 06:18:20|206013.1|205863.1|205970.1|205820.1|206016.7|205866.7|205966.8|205816.8|26
1617085110000|2021-03-30 06:18:30|205970.8|205820.8|205954.6|205804.6|205971|205821|205954.2|205804.2|23
1617085120000|2021-03-30 06:18:40|205954.9|205804.9|205953.2|205803.2|205958.5|205808.5|205953.2|205803.2|20
1617085130000|2021-03-30 06:18:50|205954.1|205804.1|205960.6|205810.6|205962.4|205812.4|205953.5|205803.5|20
1617085140000|2021-03-30 06:19:00|205958.4|205808.4|205935|205785|205970.1|205820.1|205933.8|205783.8|23
1617085150000|2021-03-30 06:19:10|205934.8|205784.8|205903.5|205753.5|205934.8|205784.8|205901|205751|22
1617085160000|2021-03-30 06:19:20|205905.1|205755.1|205906.5|205756.5|205910.2|205760.2|205898.9|205748.9|25
1617085170000|2021-03-30 06:19:30|205906.2|205756.2|205904.2|205754.2|205906.2|205756.2|205902.3|205752.3|20
1617085180000|2021-03-30 06:19:40|205907.4|205757.4|205904.2|205754.2|205911.6|205761.6|205899.5|205749.5|24
1617085190000|2021-03-30 06:19:50|205903.8|205753.8|205900.3|205750.3|205903.8|205753.8|205900.3|205750.3|15
1617085200000|2021-03-30 06:20:00|205902.1|205752.1|205901.7|205751.7|205905.6|205755.6|205899.5|205749.5|20
1617085210000|2021-03-30 06:20:10|205902.8|205752.8|205887|205737|205902.8|205752.8|205880.1|205730.1|22
1617085220000|2021-03-30 06:20:20|205886.9|205736.9|205886.1|205736.1|205890.3|205740.3|205885.3|205735.3|23
1617085230000|2021-03-30 06:20:30|205892|205742|205932.8|205782.8|205935.4|205785.4|205887.6|205737.6|21
1617085240000|2021-03-30 06:20:40|205962.8|205812.8|205924.9|205774.9|205962.8|205812.8|205920.6|205770.6|26
1617085250000|2021-03-30 06:20:50|205925.1|205775.1|205917.1|205767.1|205929.7|205779.7|205917.1|205767.1|24
1617085260000|2021-03-30 06:21:00|205916.2|205766.2|205919.8|205769.8|205922|205772|205910|205760|16
1617085270000|2021-03-30 06:21:10|205919.9|205769.9|205922.1|205772.1|205922.5|205772.5|205915.8|205765.8|18
1617085280000|2021-03-30 06:21:20|205920.1|205770.1|205922.6|205772.6|205922.6|205772.6|205911.9|205761.9|14
1617085290000|2021-03-30 06:21:30|205922.8|205772.8|205923.3|205773.3|205923.3|205773.3|205910.6|205760.6|24
1617085300000|2021-03-30 06:21:40|205924.3|205774.3|205923.4|205773.4|205930.9|205780.9|205922.3|205772.3|26
1617085310000|2021-03-30 06:21:50|205923.7|205773.7|205918|205768|205923.7|205773.7|205913.2|205763.2|22
1617085320000|2021-03-30 06:22:00|205916.7|205766.7|205913.2|205763.2|205919.2|205769.2|205877.2|205727.2|23
1617085330000|2021-03-30 06:22:10|205914.8|205764.8|205930.3|205780.3|205933.2|205783.2|205903.1|205753.1|24
1617085340000|2021-03-30 06:22:20|205927|205777|205927.8|205777.8|205929.6|205779.6|205926.2|205776.2|27
1617085350000|2021-03-30 06:22:30|205929|205779|205923.4|205773.4|205935.7|205785.7|205923.4|205773.4|26
1617085360000|2021-03-30 06:22:40|205927.3|205777.3|205937.4|205787.4|205937.4|205787.4|205925.5|205775.5|23
1617085370000|2021-03-30 06:22:50|205937.7|205787.7|205941.3|205791.3|205942.5|205792.5|205931.3|205781.3|24
1617085380000|2021-03-30 06:23:00|205937.8|205787.8|205886.6|205736.6|205940.1|205790.1|205886.6|205736.6|22
1617085390000|2021-03-30 06:23:10|205888.9|205738.9|205923.8|205773.8|205923.8|205773.8|205888.9|205738.9|27
1617085400000|2021-03-30 06:23:20|205922.4|205772.4|205927.1|205777.1|205935.6|205785.6|205911.6|205761.6|26
1617085410000|2021-03-30 06:23:30|205928.3|205778.3|205939|205789|205939|205789|205923.5|205773.5|26
1617085420000|2021-03-30 06:23:40|205939.5|205789.5|205930.7|205780.7|205945.8|205795.8|205930.2|205780.2|21
1617085430000|2021-03-30 06:23:50|205930.2|205780.2|205946.7|205796.7|205949.2|205799.2|205930.2|205780.2|20
1617085440000|2021-03-30 06:24:00|205947.1|205797.1|205954|205804|205956.9|205806.9|205945|205795|21
1617085450000|2021-03-30 06:24:10|205954.7|205804.7|205952|205802|205957.4|205807.4|205952|205802|26
1617085460000|2021-03-30 06:24:20|205953.7|205803.7|206057|205907|206060.7|205910.7|205953.7|205803.7|24
1617085470000|2021-03-30 06:24:30|206058.8|205908.8|206060.2|205910.2|206061|205911|206058.3|205908.3|18
1617085480000|2021-03-30 06:24:40|206060|205910|206058.4|205908.4|206060|205910|206055.1|205905.1|10
1617085490000|2021-03-30 06:24:50|206059.7|205909.7|206056.3|205906.3|206059.7|205909.7|206054.3|205904.3|12
1617085500000|2021-03-30 06:25:00|206054.2|205904.2|206059.6|205909.6|206066|205916|206054.2|205904.2|23
1617085510000|2021-03-30 06:25:10|206060.2|205910.2|206063.1|205913.1|206064.9|205914.9|206053.7|205903.7|19
1617085520000|2021-03-30 06:25:20|206063.8|205913.8|206092|205942|206093.4|205943.4|206058.5|205908.5|18
1617085530000|2021-03-30 06:25:30|206091.8|205941.8|206111.5|205961.5|206113.5|205963.5|206091.8|205941.8|19
1617085540000|2021-03-30 06:25:40|206121.9|205971.9|206114|205964|206121.9|205971.9|206113|205963|24
1617085550000|2021-03-30 06:25:50|206113.7|205963.7|206093.3|205943.3|206115|205965|206085.7|205935.7|28
1617085560000|2021-03-30 06:26:00|206093.6|205943.6|206097|205947|206097.5|205947.5|206092.7|205942.7|22
1617085570000|2021-03-30 06:26:10|206096.9|205946.9|206094.2|205944.2|206097.4|205947.4|206092.7|205942.7|19
1617085580000|2021-03-30 06:26:20|206098.7|205948.7|206106.5|205956.5|206108.7|205958.7|206098.7|205948.7|18
1617085590000|2021-03-30 06:26:30|206110.9|205960.9|206108.8|205958.8|206112.9|205962.9|206106.8|205956.8|19
1617085600000|2021-03-30 06:26:40|206108.5|205958.5|206131.2|205981.2|206131.2|205981.2|206108.4|205958.4|27
1617085610000|2021-03-30 06:26:50|206130.6|205980.6|206141.1|205991.1|206149|205999|206130.6|205980.6|20
1617085620000|2021-03-30 06:27:00|206142|205992|206139.7|205989.7|206142|205992|206136.5|205986.5|18
1617085630000|2021-03-30 06:27:10|206141.5|205991.5|206139|205989|206141.5|205991.5|206137.3|205987.3|11
1617085640000|2021-03-30 06:27:20|206139.9|205989.9|206119.9|205969.9|206141.1|205991.1|206118.5|205968.5|15
1617085650000|2021-03-30 06:27:30|206124.8|205974.8|206130.8|205980.8|206135.5|205985.5|206120.2|205970.2|27
1617085660000|2021-03-30 06:27:40|206132.5|205982.5|206066.6|205916.6|206134.2|205984.2|206055.6|205905.6|25
1617085670000|2021-03-30 06:27:50|206066.5|205916.5|206095.8|205945.8|206095.8|205945.8|206062.8|205912.8|26
1617085680000|2021-03-30 06:28:00|206100.7|205950.7|206082.7|205932.7|206122.7|205972.7|206080|205930|27
1617085690000|2021-03-30 06:28:10|206082|205932|206158.6|206008.6|206177.8|206027.8|206082|205932|27
1617085700000|2021-03-30 06:28:20|206158.1|206008.1|206158.2|206008.2|206166.7|206016.7|206131.5|205981.5|26
1617085710000|2021-03-30 06:28:30|206140.7|205990.7|206159.6|206009.6|206161.3|206011.3|206128.5|205978.5|24
1617085720000|2021-03-30 06:28:40|206161.8|206011.8|206162.8|206012.8|206168.5|206018.5|206159.8|206009.8|28
1617085730000|2021-03-30 06:28:50|206172.5|206022.5|206176.7|206026.7|206177.8|206027.8|206162.7|206012.7|26
1617085740000|2021-03-30 06:29:00|206176.9|206026.9|206137.7|205987.7|206177|206027|206137.7|205987.7|25
1617085750000|2021-03-30 06:29:10|206141.7|205991.7|206140.1|205990.1|206143|205993|206134|205984|26
1617085760000|2021-03-30 06:29:20|206141.6|205991.6|206139.6|205989.6|206171.8|206021.8|206133.6|205983.6|28
1617085770000|2021-03-30 06:29:30|206136.1|205986.1|206105.2|205955.2|206144.6|205994.6|206101.4|205951.4|27
1617085780000|2021-03-30 06:29:40|206105.7|205955.7|206099.6|205949.6|206105.7|205955.7|206096.9|205946.9|25
1617085790000|2021-03-30 06:29:50|206100|205950|206081.4|205931.4|206100|205950|206078|205928|23
1617085800000|2021-03-30 06:30:00|206082.1|205932.1|206099|205949|206107.7|205957.7|206072.2|205922.2|25
1617085810000|2021-03-30 06:30:10|206098.4|205948.4|206115.6|205965.6|206115.6|205965.6|206096.4|205946.4|21
1617085820000|2021-03-30 06:30:20|206116.6|205966.6|206116.7|205966.7|206122.4|205972.4|206111|205961|25
1617085830000|2021-03-30 06:30:30|206111.7|205961.7|206137.4|205987.4|206147.2|205997.2|206111.7|205961.7|25
1617085840000|2021-03-30 06:30:40|206136.8|205986.8|206120|205970|206137.2|205987.2|206105.7|205955.7|21
1617085850000|2021-03-30 06:30:50|206121|205971|206100.8|205950.8|206121|205971|206093.8|205943.8|20
1617085860000|2021-03-30 06:31:00|206100.7|205950.7|206090|205940|206103.6|205953.6|206090|205940|25
1617085870000|2021-03-30 06:31:10|206090.7|205940.7|206091.2|205941.2|206097.5|205947.5|206089.3|205939.3|25
1617085880000|2021-03-30 06:31:20|206088.3|205938.3|206120.4|205970.4|206120.7|205970.7|206087.9|205937.9|23
1617085890000|2021-03-30 06:31:30|206120.3|205970.3|206140.7|205990.7|206152|206002|206120.3|205970.3|25
1617085900000|2021-03-30 06:31:40|206137.2|205987.2|206085.8|205935.8|206138.7|205988.7|206085.8|205935.8|24
1617085910000|2021-03-30 06:31:50|206091.8|205941.8|206079.7|205929.7|206091.8|205941.8|206070|205920|22
1617085920000|2021-03-30 06:32:00|206079.5|205929.5|206075.1|205925.1|206093|205943|206075.1|205925.1|21
1617085930000|2021-03-30 06:32:10|206072.6|205922.6|206073.7|205923.7|206074.1|205924.1|206069.9|205919.9|19
1617085940000|2021-03-30 06:32:20|206071.7|205921.7|206097.5|205947.5|206101.1|205951.1|206071.7|205921.7|27
1617085950000|2021-03-30 06:32:30|206098|205948|206062.7|205912.7|206098.4|205948.4|206062.5|205912.5|25
1617085960000|2021-03-30 06:32:40|206065.7|205915.7|206111|205961|206111|205961|206065.7|205915.7|27
1617085970000|2021-03-30 06:32:50|206111.8|205961.8|206118.1|205968.1|206126.1|205976.1|206108.2|205958.2|25
1617085980000|2021-03-30 06:33:00|206120|205970|206083.8|205933.8|206120.6|205970.6|206083.8|205933.8|22
1617085990000|2021-03-30 06:33:10|206084.5|205934.5|206081.5|205931.5|206088|205938|206070.4|205920.4|23
1617086000000|2021-03-30 06:33:20|206080.1|205930.1|206074.7|205924.7|206083.2|205933.2|206074.7|205924.7|24
1617086010000|2021-03-30 06:33:30|206075.2|205925.2|206076.6|205926.6|206078|205928|206074.7|205924.7|20
1617086020000|2021-03-30 06:33:40|206077.7|205927.7|206081.9|205931.9|206082.2|205932.2|206077.7|205927.7|20
1617086030000|2021-03-30 06:33:50|206080.5|205930.5|206072.9|205922.9|206080.7|205930.7|206069.6|205919.6|26
1617086040000|2021-03-30 06:34:00|206078.3|205928.3|206076.7|205926.7|206094.4|205944.4|206074.7|205924.7|28
1617086050000|2021-03-30 06:34:10|206078|205928|206092.5|205942.5|206097.5|205947.5|206078|205928|26
1617086060000|2021-03-30 06:34:20|206092.9|205942.9|206098.8|205948.8|206107.2|205957.2|206091.6|205941.6|28
1617086070000|2021-03-30 06:34:30|206098.5|205948.5|206097.2|205947.2|206099.3|205949.3|206095.5|205945.5|21
1617086080000|2021-03-30 06:34:40|206097.3|205947.3|206125.1|205975.1|206126.8|205976.8|206097.2|205947.2|25
1617086090000|2021-03-30 06:34:50|206125.8|205975.8|206154.4|206004.4|206155.7|206005.7|206123.6|205973.6|24
1617086100000|2021-03-30 06:35:00|206153|206003|206072.7|205922.7|206153|206003|206072|205922|27
1617086110000|2021-03-30 06:35:10|206072.6|205922.6|206053.7|205903.7|206073|205923|206053.3|205903.3|27
1617086120000|2021-03-30 06:35:20|206054|205904|206058.5|205908.5|206064.9|205914.9|206038.4|205888.4|23
1617086130000|2021-03-30 06:35:30|206061.9|205911.9|206069.9|205919.9|206072.8|205922.8|206056.6|205906.6|26
1617086140000|2021-03-30 06:35:40|206066|205916|206062.8|205912.8|206072.3|205922.3|206062.8|205912.8|25
1617086150000|2021-03-30 06:35:50|206062.7|205912.7|206063.9|205913.9|206064.6|205914.6|206062.7|205912.7|20
1617086160000|2021-03-30 06:36:00|206064.4|205914.4|206069.7|205919.7|206074.9|205924.9|206063.1|205913.1|24
1617086170000|2021-03-30 06:36:10|206068|205918|206051.9|205901.9|206070.1|205920.1|206051.5|205901.5|25
1617086180000|2021-03-30 06:36:20|206052|205902|206051.4|205901.4|206055|205905|206042.1|205892.1|24
1617086190000|2021-03-30 06:36:30|206051.7|205901.7|206048.9|205898.9|206052|205902|206047.8|205897.8|23
1617086200000|2021-03-30 06:36:40|206048.3|205898.3|206057.1|205907.1|206057.1|205907.1|206046.8|205896.8|20
1617086210000|2021-03-30 06:36:50|206059.5|205909.5|206050.8|205900.8|206059.5|205909.5|206050|205900|22
1617086220000|2021-03-30 06:37:00|206049.8|205899.8|206032.7|205882.7|206057.3|205907.3|206029.1|205879.1|25
1617086230000|2021-03-30 06:37:10|206032.8|205882.8|206021.6|205871.6|206033.5|205883.5|206021.4|205871.4|27
1617086240000|2021-03-30 06:37:20|206021.4|205871.4|206008.3|205858.3|206021.4|205871.4|206004.7|205854.7|22
1617086250000|2021-03-30 06:37:30|206008.9|205858.9|206010.8|205860.8|206012.5|205862.5|206003.6|205853.6|23
1617086260000|2021-03-30 06:37:40|206010.5|205860.5|206013.6|205863.6|206014.4|205864.4|206010.3|205860.3|26
1617086270000|2021-03-30 06:37:50|206012.3|205862.3|206035.8|205885.8|206038.4|205888.4|206012.2|205862.2|25
1617086280000|2021-03-30 06:38:00|206034.2|205884.2|206040.7|205890.7|206045.3|205895.3|206034.2|205884.2|26
1617086290000|2021-03-30 06:38:10|206040.4|205890.4|206041.2|205891.2|206044|205894|206040.4|205890.4|26
1617086300000|2021-03-30 06:38:20|206041.3|205891.3|206040.3|205890.3|206042.9|205892.9|206038.3|205888.3|24
1617086310000|2021-03-30 06:38:30|206041.3|205891.3|206032.1|205882.1|206041.5|205891.5|206025.1|205875.1|23
1617086320000|2021-03-30 06:38:40|206036.4|205886.4|206040.2|205890.2|206041.5|205891.5|206026.5|205876.5|26
1617086330000|2021-03-30 06:38:50|206040.6|205890.6|206029.1|205879.1|206040.6|205890.6|206023.5|205873.5|26
1617086340000|2021-03-30 06:39:00|206029.7|205879.7|206037.2|205887.2|206039.7|205889.7|206022.2|205872.2|20
1617086350000|2021-03-30 06:39:10|206035.3|205885.3|206034.6|205884.6|206035.6|205885.6|206031.7|205881.7|22
1617086360000|2021-03-30 06:39:20|206034.2|205884.2|206007.9|205857.9|206034.3|205884.3|206007.2|205857.2|25
1617086370000|2021-03-30 06:39:30|206008.5|205858.5|206025.5|205875.5|206027.6|205877.6|206008.1|205858.1|24
1617086380000|2021-03-30 06:39:40|206025.9|205875.9|206060.8|205910.8|206060.8|205910.8|206024.4|205874.4|24
1617086390000|2021-03-30 06:39:50|206059.2|205909.2|206093.6|205943.6|206094.9|205944.9|206056.1|205906.1|28
1617086400000|2021-03-30 06:40:00|206094.1|205944.1|206077.6|205927.6|206095.2|205945.2|206073.8|205923.8|23
1617086410000|2021-03-30 06:40:10|206077.7|205927.7|206076.9|205926.9|206080.1|205930.1|206071.6|205921.6|29
1617086420000|2021-03-30 06:40:20|206078.3|205928.3|206095.2|205945.2|206099.3|205949.3|206076.3|205926.3|25
1617086430000|2021-03-30 06:40:30|206096.4|205946.4|206095.9|205945.9|206098.3|205948.3|206095.5|205945.5|27
1617086440000|2021-03-30 06:40:40|206098.3|205948.3|206090.1|205940.1|206101.5|205951.5|206087.1|205937.1|26
1617086450000|2021-03-30 06:40:50|206092.1|205942.1|206168.9|206018.9|206231.1|206081.1|206092.1|205942.1|29
1617086460000|2021-03-30 06:41:00|206158.5|206008.5|206161.3|206011.3|206161.3|206011.3|206139.9|205989.9|29
1617086470000|2021-03-30 06:41:10|206160.2|206010.2|206157.4|206007.4|206163.1|206013.1|206150.5|206000.5|22
1617086480000|2021-03-30 06:41:20|206151|206001|206134.9|205984.9|206152.3|206002.3|206132.4|205982.4|26
1617086490000|2021-03-30 06:41:30|206136|205986|206238.1|206088.1|206248.3|206098.3|206136|205986|23
1617086500000|2021-03-30 06:41:40|206231.8|206081.8|206194.1|206044.1|206244.5|206094.5|206194.1|206044.1|25
1617086510000|2021-03-30 06:41:50|206192.3|206042.3|206218|206068|206218|206068|206192.3|206042.3|23
1617086520000|2021-03-30 06:42:00|206217.8|206067.8|206253.5|206103.5|206256.6|206106.6|206216.7|206066.7|26
1617086530000|2021-03-30 06:42:10|206247.3|206097.3|206232.5|206082.5|206254.9|206104.9|206230.7|206080.7|23
1617086540000|2021-03-30 06:42:20|206233.6|206083.6|206237.4|206087.4|206240.7|206090.7|206233.4|206083.4|21
1617086550000|2021-03-30 06:42:30|206237.9|206087.9|206210.8|206060.8|206237.9|206087.9|206202.3|206052.3|23
1617086560000|2021-03-30 06:42:40|206213.1|206063.1|206237.6|206087.6|206239|206089|206209.4|206059.4|26
1617086570000|2021-03-30 06:42:50|206237|206087|206232.8|206082.8|206253.6|206103.6|206232.7|206082.7|22
1617086580000|2021-03-30 06:43:00|206239.3|206089.3|206236.9|206086.9|206245.1|206095.1|206234.9|206084.9|25
1617086590000|2021-03-30 06:43:10|206240.7|206090.7|206234|206084|206241.8|206091.8|206234|206084|18
1617086600000|2021-03-30 06:43:20|206224.5|206074.5|206177.1|206027.1|206226.8|206076.8|206177.1|206027.1|27
1617086610000|2021-03-30 06:43:30|206174.5|206024.5|206198.6|206048.6|206199.2|206049.2|206151.4|206001.4|25
1617086620000|2021-03-30 06:43:40|206198.4|206048.4|206199.8|206049.8|206200.9|206050.9|206196.4|206046.4|20
1617086630000|2021-03-30 06:43:50|206200.2|206050.2|206173.1|206023.1|206200.9|206050.9|206173.1|206023.1|17
1617086640000|2021-03-30 06:44:00|206168.2|206018.2|206191.9|206041.9|206194.5|206044.5|206168.2|206018.2|24
1617086650000|2021-03-30 06:44:10|206191.7|206041.7|206192.9|206042.9|206193.1|206043.1|206190|206040|12
1617086660000|2021-03-30 06:44:20|206194.4|206044.4|206195.9|206045.9|206200|206050|206194.4|206044.4|22
1617086670000|2021-03-30 06:44:30|206197|206047|206201.3|206051.3|206201.3|206051.3|206189.4|206039.4|26
1617086680000|2021-03-30 06:44:40|206199.2|206049.2|206199.2|206049.2|206202.5|206052.5|206194.6|206044.6|29
1617086690000|2021-03-30 06:44:50|206196.8|206046.8|206194.2|206044.2|206200.6|206050.6|206192.1|206042.1|26
1617086700000|2021-03-30 06:45:00|206197.3|206047.3|206223.6|206073.6|206234.1|206084.1|206180.5|206030.5|28
1617086710000|2021-03-30 06:45:10|206267.3|206117.3|206307.3|206157.3|206311.3|206161.3|206267.3|206117.3|25
1617086720000|2021-03-30 06:45:20|206308.7|206158.7|206297.5|206147.5|206310|206160|206286.3|206136.3|21
1617086730000|2021-03-30 06:45:30|206294.4|206144.4|206282.9|206132.9|206302|206152|206274.5|206124.5|19
1617086740000|2021-03-30 06:45:40|206288.7|206138.7|206289.1|206139.1|206291.3|206141.3|206284.9|206134.9|25
1617086750000|2021-03-30 06:45:50|206290.2|206140.2|206287.9|206137.9|206290.2|206140.2|206283.8|206133.8|20
1617086760000|2021-03-30 06:46:00|206287.3|206137.3|206254.3|206104.3|206288.3|206138.3|206251.8|206101.8|22
1617086770000|2021-03-30 06:46:10|206253|206103|206239.6|206089.6|206256.1|206106.1|206221.3|206071.3|28
1617086780000|2021-03-30 06:46:20|206242.1|206092.1|206237.3|206087.3|206243.6|206093.6|206236.1|206086.1|25
1617086790000|2021-03-30 06:46:30|206237.5|206087.5|206244.4|206094.4|206244.4|206094.4|206237.5|206087.5|20
1617086800000|2021-03-30 06:46:40|206253.4|206103.4|206314.1|206164.1|206383.1|206233.1|206253.4|206103.4|29
1617086810000|2021-03-30 06:46:50|206338.9|206188.9|206319.2|206169.2|206340.7|206190.7|206307|206157|28
1617086820000|2021-03-30 06:47:00|206319.5|206169.5|206305|206155|206319.5|206169.5|206294.2|206144.2|28
1617086830000|2021-03-30 06:47:10|206304.3|206154.3|206301.5|206151.5|206322.7|206172.7|206301.4|206151.4|26
1617086840000|2021-03-30 06:47:20|206301.2|206151.2|206311.6|206161.6|206311.6|206161.6|206299|206149|25
1617086850000|2021-03-30 06:47:30|206317.9|206167.9|206310.6|206160.6|206321.6|206171.6|206310.3|206160.3|26
1617086860000|2021-03-30 06:47:40|206310.7|206160.7|206313.6|206163.6|206316.1|206166.1|206292.8|206142.8|21
1617086870000|2021-03-30 06:47:50|206313.1|206163.1|206324.7|206174.7|206338.2|206188.2|206313|206163|27
1617086880000|2021-03-30 06:48:00|206326.1|206176.1|206300.8|206150.8|206326.1|206176.1|206285.8|206135.8|28
1617086890000|2021-03-30 06:48:10|206301.1|206151.1|206302.4|206152.4|206315|206165|206301.1|206151.1|26
1617086900000|2021-03-30 06:48:20|206300.2|206150.2|206275.5|206125.5|206300.2|206150.2|206273.8|206123.8|26
1617086910000|2021-03-30 06:48:30|206275.9|206125.9|206275.1|206125.1|206277.2|206127.2|206272.5|206122.5|26
1617086920000|2021-03-30 06:48:40|206275.2|206125.2|206265.2|206115.2|206275.7|206125.7|206245.9|206095.9|18
1617086930000|2021-03-30 06:48:50|206265.9|206115.9|206277|206127|206278.6|206128.6|206263.1|206113.1|26
1617086940000|2021-03-30 06:49:00|206277.6|206127.6|206265.3|206115.3|206282.2|206132.2|206261.1|206111.1|25
1617086950000|2021-03-30 06:49:10|206262.6|206112.6|206242.9|206092.9|206268.8|206118.8|206240.3|206090.3|27
1617086960000|2021-03-30 06:49:20|206238.6|206088.6|206229.7|206079.7|206242.2|206092.2|206222.4|206072.4|24
1617086970000|2021-03-30 06:49:30|206231.7|206081.7|206235.8|206085.8|206238.3|206088.3|206229.9|206079.9|25
1617086980000|2021-03-30 06:49:40|206236.4|206086.4|206250.2|206100.2|206253.5|206103.5|206235.2|206085.2|25
1617086990000|2021-03-30 06:49:50|206250.5|206100.5|206274.1|206124.1|206274.1|206124.1|206248.4|206098.4|27
1617087000000|2021-03-30 06:50:00|206272.2|206122.2|206273.2|206123.2|206295.3|206145.3|206267.4|206117.4|28
1617087010000|2021-03-30 06:50:10|206267.1|206117.1|206247|206097|206268.7|206118.7|206239.4|206089.4|26
1617087020000|2021-03-30 06:50:20|206247.8|206097.8|206234.6|206084.6|206248.6|206098.6|206229|206079|22
1617087030000|2021-03-30 06:50:30|206234.4|206084.4|206233.8|206083.8|206235|206085|206231.9|206081.9|23
1617087040000|2021-03-30 06:50:40|206233.9|206083.9|206246.7|206096.7|206247.4|206097.4|206233.6|206083.6|22
1617087050000|2021-03-30 06:50:50|206246.2|206096.2|206238.6|206088.6|206248.3|206098.3|206237.2|206087.2|21
1617087060000|2021-03-30 06:51:00|206239.9|206089.9|206234.7|206084.7|206240|206090|206232.7|206082.7|21
1617087070000|2021-03-30 06:51:10|206234.6|206084.6|206219.7|206069.7|206234.6|206084.6|206212.8|206062.8|21
1617087080000|2021-03-30 06:51:20|206220.1|206070.1|206257.8|206107.8|206261.6|206111.6|206218.9|206068.9|23
1617087090000|2021-03-30 06:51:30|206258.3|206108.3|206247.3|206097.3|206258.3|206108.3|206245.6|206095.6|24
1617087100000|2021-03-30 06:51:40|206247.6|206097.6|206250.4|206100.4|206264.4|206114.4|206247|206097|24
1617087110000|2021-03-30 06:51:50|206250.7|206100.7|206274.3|206124.3|206279.3|206129.3|206235.8|206085.8|26
1617087120000|2021-03-30 06:52:00|206274.7|206124.7|206276.4|206126.4|206292.9|206142.9|206273.3|206123.3|27
1617087130000|2021-03-30 06:52:10|206277.8|206127.8|206287.4|206137.4|206289.9|206139.9|206276.8|206126.8|27
1617087140000|2021-03-30 06:52:20|206286.4|206136.4|206266.5|206116.5|206287.9|206137.9|206259.6|206109.6|27
1617087150000|2021-03-30 06:52:30|206268.1|206118.1|206271.8|206121.8|206279.4|206129.4|206267.2|206117.2|27
1617087160000|2021-03-30 06:52:40|206272.1|206122.1|206274.5|206124.5|206277|206127|206271.1|206121.1|16
1617087170000|2021-03-30 06:52:50|206274.7|206124.7|206232.4|206082.4|206275.4|206125.4|206232.4|206082.4|22
1617087180000|2021-03-30 06:53:00|206231.2|206081.2|206227.3|206077.3|206232|206082|206224.3|206074.3|22
1617087190000|2021-03-30 06:53:10|206227.4|206077.4|206245.1|206095.1|206247.6|206097.6|206226.7|206076.7|23
1617087200000|2021-03-30 06:53:20|206245.3|206095.3|206259.6|206109.6|206260.8|206110.8|206240.3|206090.3|25
1617087210000|2021-03-30 06:53:30|206259.4|206109.4|206227.5|206077.5|206259.5|206109.5|206226.2|206076.2|25
1617087220000|2021-03-30 06:53:40|206225.6|206075.6|206191.5|206041.5|206227|206077|206188.3|206038.3|25
1617087230000|2021-03-30 06:53:50|206191.6|206041.6|206203.5|206053.5|206204.3|206054.3|206188.5|206038.5|25
1617087240000|2021-03-30 06:54:00|206202.5|206052.5|206192.7|206042.7|206216.7|206066.7|206189.4|206039.4|28
1617087250000|2021-03-30 06:54:10|206191.1|206041.1|206201.1|206051.1|206201.1|206051.1|206191.1|206041.1|26
1617087260000|2021-03-30 06:54:20|206200.9|206050.9|206223|206073|206223.7|206073.7|206200.5|206050.5|26
1617087270000|2021-03-30 06:54:30|206219.7|206069.7|206216.7|206066.7|206222.2|206072.2|206213.6|206063.6|26
1617087280000|2021-03-30 06:54:40|206221|206071|206241.2|206091.2|206242|206092|206214.7|206064.7|26
1617087290000|2021-03-30 06:54:50|206240.7|206090.7|206241.1|206091.1|206244.6|206094.6|206238.8|206088.8|26
1617087300000|2021-03-30 06:55:00|206240.8|206090.8|206233.4|206083.4|206240.8|206090.8|206232.5|206082.5|26
1617087310000|2021-03-30 06:55:10|206233.2|206083.2|206238.2|206088.2|206242|206092|206233.1|206083.1|24
1617087320000|2021-03-30 06:55:20|206235.7|206085.7|206240.3|206090.3|206240.3|206090.3|206234.7|206084.7|24
1617087330000|2021-03-30 06:55:30|206239.9|206089.9|206298.1|206148.1|206299|206149|206238.2|206088.2|23
1617087340000|2021-03-30 06:55:40|206299.4|206149.4|206293.3|206143.3|206299.8|206149.8|206277.7|206127.7|25
1617087350000|2021-03-30 06:55:50|206294.7|206144.7|206284.6|206134.6|206306.4|206156.4|206280.8|206130.8|26
1617087360000|2021-03-30 06:56:00|206281.8|206131.8|206281|206131|206282.4|206132.4|206278|206128|26
1617087370000|2021-03-30 06:56:10|206282.9|206132.9|206306.1|206156.1|206308.7|206158.7|206282.5|206132.5|22
1617087380000|2021-03-30 06:56:20|206310.3|206160.3|206325.5|206175.5|206329.9|206179.9|206310.3|206160.3|26
1617087390000|2021-03-30 06:56:30|206327.9|206177.9|206283.2|206133.2|206327.9|206177.9|206281.1|206131.1|25
1617087400000|2021-03-30 06:56:40|206284.2|206134.2|206283|206133|206289.8|206139.8|206283|206133|26
1617087410000|2021-03-30 06:56:50|206281.9|206131.9|206282.2|206132.2|206282.3|206132.3|206280.4|206130.4|24
1617087420000|2021-03-30 06:57:00|206282.5|206132.5|206289|206139|206289|206139|206280.7|206130.7|26
1617087430000|2021-03-30 06:57:10|206287.7|206137.7|206248|206098|206287.7|206137.7|206232.6|206082.6|28
1617087440000|2021-03-30 06:57:20|206245.7|206095.7|206292.5|206142.5|206293.1|206143.1|206241.1|206091.1|26
1617087450000|2021-03-30 06:57:30|206293.5|206143.5|206296.6|206146.6|206298|206148|206293.3|206143.3|24
1617087460000|2021-03-30 06:57:40|206297.3|206147.3|206344.9|206194.9|206346.2|206196.2|206297.3|206147.3|27
1617087470000|2021-03-30 06:57:50|206345.2|206195.2|206369.8|206219.8|206398.1|206248.1|206345.2|206195.2|28
1617087480000|2021-03-30 06:58:00|206368.2|206218.2|206371.4|206221.4|206373.2|206223.2|206367.1|206217.1|26
1617087490000|2021-03-30 06:58:10|206371.2|206221.2|206364.7|206214.7|206372.7|206222.7|206358.7|206208.7|22
1617087500000|2021-03-30 06:58:20|206365.8|206215.8|206373|206223|206374|206224|206365.8|206215.8|25
1617087510000|2021-03-30 06:58:30|206371.9|206221.9|206421.5|206271.5|206421.5|206271.5|206371.6|206221.6|27
1617087520000|2021-03-30 06:58:40|206421|206271|206430.8|206280.8|206438.3|206288.3|206420.9|206270.9|25
1617087530000|2021-03-30 06:58:50|206430.6|206280.6|206428.1|206278.1|206435|206285|206424.5|206274.5|25
1617087540000|2021-03-30 06:59:00|206428.2|206278.2|206407.4|206257.4|206435|206285|206402.2|206252.2|28
1617087550000|2021-03-30 06:59:10|206405.9|206255.9|206423.1|206273.1|206423.1|206273.1|206405|206255|29
1617087560000|2021-03-30 06:59:20|206422.4|206272.4|206428.1|206278.1|206435.5|206285.5|206422.4|206272.4|25
1617087570000|2021-03-30 06:59:30|206428.3|206278.3|206413.2|206263.2|206435.4|206285.4|206406.6|206256.6|27
1617087580000|2021-03-30 06:59:40|206409.3|206259.3|206409.9|206259.9|206410.8|206260.8|206406.4|206256.4|25
1617087590000|2021-03-30 06:59:50|206407.6|206257.6|206381|206231|206409.5|206259.5|206373.5|206223.5|26
1617087600000|2021-03-30 07:00:00|206380.8|206230.8|206346.7|206196.7|206385.6|206235.6|206340.1|206190.1|27
1617087610000|2021-03-30 07:00:10|206347|206197|206385.9|206235.9|206385.9|206235.9|206346.5|206196.5|28
1617087620000|2021-03-30 07:00:20|206384.5|206234.5|206380.7|206230.7|206384.9|206234.9|206380.1|206230.1|22
1617087630000|2021-03-30 07:00:30|206380.6|206230.6|206372.2|206222.2|206425.2|206275.2|206366.3|206216.3|29
1617087640000|2021-03-30 07:00:40|206372.9|206222.9|206371.5|206221.5|206374.5|206224.5|206370.4|206220.4|27
1617087650000|2021-03-30 07:00:50|206371.8|206221.8|206385.7|206235.7|206386.4|206236.4|206368.2|206218.2|25
1617087660000|2021-03-30 07:01:00|206392.9|206242.9|206345.6|206195.6|206395.2|206245.2|206342.6|206192.6|27
1617087670000|2021-03-30 07:01:10|206345.7|206195.7|206373.4|206223.4|206376.3|206226.3|206344.9|206194.9|24
1617087680000|2021-03-30 07:01:20|206380.2|206230.2|206370.8|206220.8|206380.2|206230.2|206369.2|206219.2|26
1617087690000|2021-03-30 07:01:30|206351.6|206201.6|206393.4|206243.4|206393.4|206243.4|206351.2|206201.2|25
1617087700000|2021-03-30 07:01:40|206399.7|206249.7|206413.4|206263.4|206415|206265|206391.1|206241.1|28
1617087710000|2021-03-30 07:01:50|206414.4|206264.4|206431|206281|206439.9|206289.9|206414.4|206264.4|27
1617087720000|2021-03-30 07:02:00|206427.6|206277.6|206409.9|206259.9|206429.9|206279.9|206397.3|206247.3|28
1617087730000|2021-03-30 07:02:10|206410.6|206260.6|206417|206267|206420.3|206270.3|206409.7|206259.7|23
1617087740000|2021-03-30 07:02:20|206416.3|206266.3|206416.8|206266.8|206419.8|206269.8|206394|206244|27
1617087750000|2021-03-30 07:02:30|206417.3|206267.3|206456.4|206306.4|206459|206309|206414.7|206264.7|28
1617087760000|2021-03-30 07:02:40|206459.1|206309.1|206465.5|206315.5|206466.6|206316.6|206459.1|206309.1|27
1617087770000|2021-03-30 07:02:50|206459.4|206309.4|206424.8|206274.8|206459.4|206309.4|206423|206273|28
1617087780000|2021-03-30 07:03:00|206423.8|206273.8|206384.5|206234.5|206428.9|206278.9|206380.1|206230.1|29
1617087790000|2021-03-30 07:03:10|206385.5|206235.5|206421.8|206271.8|206434.7|206284.7|206384.2|206234.2|27
1617087800000|2021-03-30 07:03:20|206421.7|206271.7|206420.5|206270.5|206422.6|206272.6|206409.3|206259.3|21
1617087810000|2021-03-30 07:03:30|206421.4|206271.4|206462.7|206312.7|206464.4|206314.4|206420.4|206270.4|23
1617087820000|2021-03-30 07:03:40|206465.1|206315.1|206450.8|206300.8|206495.8|206345.8|206450.8|206300.8|24
1617087830000|2021-03-30 07:03:50|206451.2|206301.2|206403|206253|206451.2|206301.2|206399.6|206249.6|26
1617087840000|2021-03-30 07:04:00|206399.9|206249.9|206370.8|206220.8|206402.6|206252.6|206363.2|206213.2|25
1617087850000|2021-03-30 07:04:10|206369.6|206219.6|206357.7|206207.7|206369.6|206219.6|206356.5|206206.5|21
1617087860000|2021-03-30 07:04:20|206361.1|206211.1|206372.8|206222.8|206375.4|206225.4|206361.1|206211.1|26
1617087870000|2021-03-30 07:04:30|206370.1|206220.1|206358.6|206208.6|206373.3|206223.3|206358.6|206208.6|22
1617087880000|2021-03-30 07:04:40|206358.7|206208.7|206358.7|206208.7|206360.4|206210.4|206354.6|206204.6|20
1617087890000|2021-03-30 07:04:50|206354.6|206204.6|206372.7|206222.7|206373.2|206223.2|206354.5|206204.5|24
1617087900000|2021-03-30 07:05:00|206368.5|206218.5|206368.5|206218.5|206368.6|206218.6|206358.3|206208.3|27
1617087910000|2021-03-30 07:05:10|206369.2|206219.2|206325.7|206175.7|206369.3|206219.3|206324.4|206174.4|25
1617087920000|2021-03-30 07:05:20|206326.5|206176.5|206328.3|206178.3|206330.3|206180.3|206321.2|206171.2|26
1617087930000|2021-03-30 07:05:30|206323.6|206173.6|206383.3|206233.3|206383.9|206233.9|206323.6|206173.6|27
1617087940000|2021-03-30 07:05:40|206384.1|206234.1|206390.4|206240.4|206391.2|206241.2|206382.2|206232.2|21
1617087950000|2021-03-30 07:05:50|206393.1|206243.1|206399.8|206249.8|206411.7|206261.7|206378.4|206228.4|26
1617087960000|2021-03-30 07:06:00|206404.7|206254.7|206363.5|206213.5|206404.7|206254.7|206363.5|206213.5|26
1617087970000|2021-03-30 07:06:10|206363.4|206213.4|206380.1|206230.1|206381.9|206231.9|206362.1|206212.1|24
1617087980000|2021-03-30 07:06:20|206379.7|206229.7|206409.2|206259.2|206415.6|206265.6|206379.6|206229.6|27
1617087990000|2021-03-30 07:06:30|206409.7|206259.7|206395.7|206245.7|206411.7|206261.7|206395.5|206245.5|28
1617088000000|2021-03-30 07:06:40|206395.3|206245.3|206409.6|206259.6|206416.1|206266.1|206395.3|206245.3|28
1617088010000|2021-03-30 07:06:50|206405.6|206255.6|206372|206222|206412.6|206262.6|206372|206222|25
1617088020000|2021-03-30 07:07:00|206372.5|206222.5|206395|206245|206395|206245|206369.2|206219.2|23
1617088030000|2021-03-30 07:07:10|206393.2|206243.2|206381.3|206231.3|206393.2|206243.2|206378.5|206228.5|21
1617088040000|2021-03-30 07:07:20|206380.2|206230.2|206386.8|206236.8|206388.7|206238.7|206378.3|206228.3|27
1617088050000|2021-03-30 07:07:30|206386|206236|206362.6|206212.6|206387.2|206237.2|206362.6|206212.6|26
1617088060000|2021-03-30 07:07:40|206363.5|206213.5|206343.5|206193.5|206364.6|206214.6|206332.1|206182.1|29
1617088070000|2021-03-30 07:07:50|206344|206194|206296.6|206146.6|206344|206194|206293.5|206143.5|27
1617088080000|2021-03-30 07:08:00|206296.2|206146.2|206295.6|206145.6|206299.1|206149.1|206275.4|206125.4|28
1617088090000|2021-03-30 07:08:10|206298.1|206148.1|206269.9|206119.9|206306.4|206156.4|206269.9|206119.9|29
1617088100000|2021-03-30 07:08:20|206272.3|206122.3|206277.9|206127.9|206278.7|206128.7|206265.4|206115.4|26
1617088110000|2021-03-30 07:08:30|206279.1|206129.1|206272.4|206122.4|206280.3|206130.3|206270.7|206120.7|24
1617088120000|2021-03-30 07:08:40|206272.7|206122.7|206284.4|206134.4|206284.4|206134.4|206252.3|206102.3|22
1617088130000|2021-03-30 07:08:50|206282.1|206132.1|206303.3|206153.3|206303.3|206153.3|206279.6|206129.6|26
1617088140000|2021-03-30 07:09:00|206302|206152|206323.8|206173.8|206325.1|206175.1|206298.9|206148.9|28
1617088150000|2021-03-30 07:09:10|206323.9|206173.9|206304.5|206154.5|206325|206175|206292.8|206142.8|27
1617088160000|2021-03-30 07:09:20|206303.5|206153.5|206275.5|206125.5|206305.3|206155.3|206273.6|206123.6|25
1617088170000|2021-03-30 07:09:30|206285.6|206135.6|206314.5|206164.5|206314.5|206164.5|206285.6|206135.6|27
1617088180000|2021-03-30 07:09:40|206310.9|206160.9|206307.9|206157.9|206319.9|206169.9|206296.6|206146.6|26
1617088190000|2021-03-30 07:09:50|206301.4|206151.4|206265.8|206115.8|206309|206159|206252.8|206102.8|28
1617088200000|2021-03-30 07:10:00|206276.1|206126.1|206283.5|206133.5|206285.4|206135.4|206271.3|206121.3|22
1617088210000|2021-03-30 07:10:10|206282.4|206132.4|206289.4|206139.4|206294|206144|206282.3|206132.3|22
1617088220000|2021-03-30 07:10:20|206289.3|206139.3|206285.5|206135.5|206292.7|206142.7|206285.5|206135.5|26
1617088230000|2021-03-30 07:10:30|206285.3|206135.3|206235.4|206085.4|206285.3|206135.3|206235.4|206085.4|27
1617088240000|2021-03-30 07:10:40|206236.7|206086.7|206239.6|206089.6|206249.8|206099.8|206236.7|206086.7|27
1617088250000|2021-03-30 07:10:50|206239.1|206089.1|206243.1|206093.1|206243.1|206093.1|206232.5|206082.5|25
1617088260000|2021-03-30 07:11:00|206245.8|206095.8|206214.4|206064.4|206249.9|206099.9|206211.1|206061.1|27
1617088270000|2021-03-30 07:11:10|206212.4|206062.4|206232.9|206082.9|206241.4|206091.4|206212.4|206062.4|26
1617088280000|2021-03-30 07:11:20|206231.4|206081.4|206180.4|206030.4|206231.4|206081.4|206180.4|206030.4|27
1617088290000|2021-03-30 07:11:30|206176.9|206026.9|206207.2|206057.2|206212.5|206062.5|206166|206016|28
1617088300000|2021-03-30 07:11:40|206197.1|206047.1|206208.5|206058.5|206210.6|206060.6|206195.9|206045.9|25
1617088310000|2021-03-30 07:11:50|206208|206058|206192.7|206042.7|206210.5|206060.5|206189.6|206039.6|23
1617088320000|2021-03-30 07:12:00|206191.6|206041.6|206204|206054|206207.8|206057.8|206189.3|206039.3|26
1617088330000|2021-03-30 07:12:10|206194.3|206044.3|206191.7|206041.7|206196.9|206046.9|206187.1|206037.1|26
1617088340000|2021-03-30 07:12:20|206193.1|206043.1|206176.9|206026.9|206193.1|206043.1|206165.9|206015.9|24
1617088350000|2021-03-30 07:12:30|206175.6|206025.6|206156.3|206006.3|206182.8|206032.8|206156.3|206006.3|24
1617088360000|2021-03-30 07:12:40|206163.2|206013.2|206160.1|206010.1|206164.4|206014.4|206155.2|206005.2|21
1617088370000|2021-03-30 07:12:50|206160.8|206010.8|206167.8|206017.8|206167.8|206017.8|206160.8|206010.8|16
1617088380000|2021-03-30 07:13:00|206170.9|206020.9|206164.7|206014.7|206170.9|206020.9|206162.3|206012.3|18
1617088390000|2021-03-30 07:13:10|206164.8|206014.8|206190.4|206040.4|206194|206044|206164.8|206014.8|23
1617088400000|2021-03-30 07:13:20|206191.1|206041.1|206177.8|206027.8|206193.4|206043.4|206157.8|206007.8|25
1617088410000|2021-03-30 07:13:30|206154.1|206004.1|206063.1|205913.1|206164.7|206014.7|206063.1|205913.1|28
1617088420000|2021-03-30 07:13:40|206065.3|205915.3|206053.4|205903.4|206065.3|205915.3|206038.6|205888.6|25
1617088430000|2021-03-30 07:13:50|206056.3|205906.3|206066.6|205916.6|206077.3|205927.3|206056.3|205906.3|28
1617088440000|2021-03-30 07:14:00|206066.4|205916.4|206070.8|205920.8|206083.4|205933.4|206066.4|205916.4|28
1617088450000|2021-03-30 07:14:10|206070.2|205920.2|206089.7|205939.7|206099|205949|206067.2|205917.2|27
1617088460000|2021-03-30 07:14:20|206090.4|205940.4|206125.8|205975.8|206126.5|205976.5|206083.2|205933.2|22
1617088470000|2021-03-30 07:14:30|206124.4|205974.4|206134.4|205984.4|206142.8|205992.8|206123.5|205973.5|28
1617088480000|2021-03-30 07:14:40|206134.3|205984.3|206121|205971|206134.3|205984.3|206119.5|205969.5|25
1617088490000|2021-03-30 07:14:50|206121.3|205971.3|206107.4|205957.4|206121.3|205971.3|206083.3|205933.3|24
1617088500000|2021-03-30 07:15:00|206112.7|205962.7|206117.1|205967.1|206120.7|205970.7|206104.6|205954.6|26
1617088510000|2021-03-30 07:15:10|206118.4|205968.4|206160.5|206010.5|206163.5|206013.5|206118.4|205968.4|28
1617088520000|2021-03-30 07:15:20|206160.3|206010.3|206218.7|206068.7|206218.7|206068.7|206157.5|206007.5|27
1617088530000|2021-03-30 07:15:30|206216.2|206066.2|206209|206059|206218|206068|206199.8|206049.8|27
1617088540000|2021-03-30 07:15:40|206208.3|206058.3|206202.6|206052.6|206231.5|206081.5|206202.6|206052.6|23
1617088550000|2021-03-30 07:15:50|206203.5|206053.5|206204.9|206054.9|206207.2|206057.2|206203.5|206053.5|23
1617088560000|2021-03-30 07:16:00|206208.4|206058.4|206240.3|206090.3|206243.3|206093.3|206207.9|206057.9|28
1617088570000|2021-03-30 07:16:10|206242.7|206092.7|206247.1|206097.1|206247.9|206097.9|206239.9|206089.9|23
1617088580000|2021-03-30 07:16:20|206246.8|206096.8|206247.7|206097.7|206247.7|206097.7|206211.1|206061.1|26
1617088590000|2021-03-30 07:16:30|206247.3|206097.3|206245.6|206095.6|206250.9|206100.9|206240.6|206090.6|28
1617088600000|2021-03-30 07:16:40|206244.4|206094.4|206247.9|206097.9|206270.3|206120.3|206241.8|206091.8|27
1617088610000|2021-03-30 07:16:50|206249.8|206099.8|206246.4|206096.4|206249.8|206099.8|206241.7|206091.7|15
1617088620000|2021-03-30 07:17:00|206240|206090|206199.6|206049.6|206246.2|206096.2|206197.4|206047.4|25
1617088630000|2021-03-30 07:17:10|206197.9|206047.9|206207.2|206057.2|206208.7|206058.7|206196.8|206046.8|25
1617088640000|2021-03-30 07:17:20|206205.8|206055.8|206180.9|206030.9|206207.8|206057.8|206180.9|206030.9|25
1617088650000|2021-03-30 07:17:30|206189.1|206039.1|206162.2|206012.2|206189.1|206039.1|206157.4|206007.4|22
1617088660000|2021-03-30 07:17:40|206161.8|206011.8|206162.2|206012.2|206165.6|206015.6|206158.6|206008.6|21
1617088670000|2021-03-30 07:17:50|206163.2|206013.2|206159.2|206009.2|206183.7|206033.7|206152.3|206002.3|26
1617088680000|2021-03-30 07:18:00|206161.8|206011.8|206163.2|206013.2|206163.9|206013.9|206159.1|206009.1|19
1617088690000|2021-03-30 07:18:10|206162.5|206012.5|206159.8|206009.8|206163.2|206013.2|206157.4|206007.4|23
1617088700000|2021-03-30 07:18:20|206159.3|206009.3|206164.1|206014.1|206164.5|206014.5|206159.2|206009.2|23
1617088710000|2021-03-30 07:18:30|206164.2|206014.2|206163.1|206013.1|206166.6|206016.6|206154.9|206004.9|24
1617088720000|2021-03-30 07:18:40|206163|206013|206158.9|206008.9|206164.3|206014.3|206157.9|206007.9|23
1617088730000|2021-03-30 07:18:50|206159.1|206009.1|206154.4|206004.4|206160.8|206010.8|206154.4|206004.4|22
1617088740000|2021-03-30 07:19:00|206156|206006|206156.8|206006.8|206158.6|206008.6|206155.6|206005.6|27
1617088750000|2021-03-30 07:19:10|206159.7|206009.7|206102.9|205952.9|206161.1|206011.1|206079.6|205929.6|24
1617088760000|2021-03-30 07:19:20|206103.5|205953.5|206120.6|205970.6|206122.9|205972.9|206099.8|205949.8|27
1617088770000|2021-03-30 07:19:30|206119.5|205969.5|206117|205967|206122|205972|206109.5|205959.5|26
1617088780000|2021-03-30 07:19:40|206117.2|205967.2|206121.6|205971.6|206121.6|205971.6|206117.2|205967.2|25
1617088790000|2021-03-30 07:19:50|206121.5|205971.5|206118.5|205968.5|206121.5|205971.5|206113.7|205963.7|23
1617088800000|2021-03-30 07:20:00|206120|205970|206124.9|205974.9|206132.7|205982.7|206119.4|205969.4|27
1617088810000|2021-03-30 07:20:10|206125.6|205975.6|206130.4|205980.4|206133.4|205983.4|206116.7|205966.7|26
1617088820000|2021-03-30 07:20:20|206131.1|205981.1|206075.7|205925.7|206133.3|205983.3|206075.7|205925.7|25
1617088830000|2021-03-30 07:20:30|206046.8|205896.8|206037.3|205887.3|206046.8|205896.8|206031.9|205881.9|28
1617088840000|2021-03-30 07:20:40|206037.8|205887.8|206035|205885|206037.9|205887.9|206030.6|205880.6|24
1617088850000|2021-03-30 07:20:50|206035.2|205885.2|206033.4|205883.4|206037.3|205887.3|206029.2|205879.2|27
1617088860000|2021-03-30 07:21:00|206034.4|205884.4|206078.1|205928.1|206078.4|205928.4|206032.3|205882.3|27
1617088870000|2021-03-30 07:21:10|206078.3|205928.3|206096.1|205946.1|206103.9|205953.9|206078|205928|28
1617088880000|2021-03-30 07:21:20|206100.5|205950.5|206120.9|205970.9|206121.9|205971.9|206094.4|205944.4|26
1617088890000|2021-03-30 07:21:30|206123.5|205973.5|206143.4|205993.4|206143.4|205993.4|206120.7|205970.7|29
1617088900000|2021-03-30 07:21:40|206141|205991|206144.2|205994.2|206146.9|205996.9|206135.4|205985.4|27
1617088910000|2021-03-30 07:21:50|206142.9|205992.9|206160.5|206010.5|206161.9|206011.9|206142.9|205992.9|26
1617088920000|2021-03-30 07:22:00|206159.6|206009.6|206158.5|206008.5|206163.2|206013.2|206156.9|206006.9|23
1617088930000|2021-03-30 07:22:10|206157.5|206007.5|206169.1|206019.1|206173|206023|206157.5|206007.5|28
1617088940000|2021-03-30 07:22:20|206169.3|206019.3|206166.4|206016.4|206171.1|206021.1|206165.7|206015.7|26
1617088950000|2021-03-30 07:22:30|206182.4|206032.4|206144.3|205994.3|206192.9|206042.9|206144.3|205994.3|25
1617088960000|2021-03-30 07:22:40|206143.2|205993.2|206128.7|205978.7|206143.2|205993.2|206124|205974|22
1617088970000|2021-03-30 07:22:50|206128.4|205978.4|206123.8|205973.8|206128.4|205978.4|206120|205970|22
1617088980000|2021-03-30 07:23:00|206122.9|205972.9|206125.7|205975.7|206126.8|205976.8|206122.9|205972.9|17
1617088990000|2021-03-30 07:23:10|206125|205975|206165.7|206015.7|206170.8|206020.8|206121.8|205971.8|27
1617089000000|2021-03-30 07:23:20|206164.5|206014.5|206152.7|206002.7|206169.3|206019.3|206152.7|206002.7|19
1617089010000|2021-03-30 07:23:30|206159.7|206009.7|206166.9|206016.9|206172.6|206022.6|206153.9|206003.9|25
1617089020000|2021-03-30 07:23:40|206164.4|206014.4|206151.4|206001.4|206166.2|206016.2|206151.4|206001.4|22
1617089030000|2021-03-30 07:23:50|206153.3|206003.3|206116.1|205966.1|206153.3|206003.3|206112.2|205962.2|24
1617089040000|2021-03-30 07:24:00|206117.6|205967.6|206084.1|205934.1|206120.7|205970.7|206074|205924|22
1617089050000|2021-03-30 07:24:10|206084.6|205934.6|206121.1|205971.1|206121.7|205971.7|206084.6|205934.6|28
1617089060000|2021-03-30 07:24:20|206118.8|205968.8|206143.9|205993.9|206152.1|206002.1|206118.8|205968.8|25
1617089070000|2021-03-30 07:24:30|206139.7|205989.7|206134.3|205984.3|206139.7|205989.7|206117.5|205967.5|28
1617089080000|2021-03-30 07:24:40|206135.2|205985.2|206150.8|206000.8|206152|206002|206131.9|205981.9|26
1617089090000|2021-03-30 07:24:50|206148.2|205998.2|206186|206036|206186|206036|206137.3|205987.3|28
1617089100000|2021-03-30 07:25:00|206190.7|206040.7|206201.4|206051.4|206205.7|206055.7|206185.5|206035.5|26
1617089110000|2021-03-30 07:25:10|206200.3|206050.3|206201.5|206051.5|206207.7|206057.7|206196.5|206046.5|27
1617089120000|2021-03-30 07:25:20|206200.4|206050.4|206162.1|206012.1|206201.8|206051.8|206157.2|206007.2|27
1617089130000|2021-03-30 07:25:30|206161.7|206011.7|206163.6|206013.6|206174.3|206024.3|206160.3|206010.3|22
1617089140000|2021-03-30 07:25:40|206164.1|206014.1|206163|206013|206165.2|206015.2|206159.6|206009.6|21
1617089150000|2021-03-30 07:25:50|206162.4|206012.4|206168.8|206018.8|206173.4|206023.4|206161.5|206011.5|22
1617089160000|2021-03-30 07:26:00|206168.1|206018.1|206187.1|206037.1|206187.1|206037.1|206159.8|206009.8|23
1617089170000|2021-03-30 07:26:10|206187|206037|206204.9|206054.9|206208.6|206058.6|206182.8|206032.8|27
1617089180000|2021-03-30 07:26:20|206204|206054|206207.1|206057.1|206207.1|206057.1|206200.9|206050.9|27
1617089190000|2021-03-30 07:26:30|206209|206059|206249.1|206099.1|206249.2|206099.2|206206.6|206056.6|25
1617089200000|2021-03-30 07:26:40|206248.6|206098.6|206260.5|206110.5|206261.5|206111.5|206246.8|206096.8|21
1617089210000|2021-03-30 07:26:50|206258.8|206108.8|206262.5|206112.5|206270.9|206120.9|206258.1|206108.1|24
1617089220000|2021-03-30 07:27:00|206263.7|206113.7|206293.6|206143.6|206305.3|206155.3|206263.7|206113.7|28
1617089230000|2021-03-30 07:27:10|206293.5|206143.5|206305.3|206155.3|206306.6|206156.6|206293.5|206143.5|19
1617089240000|2021-03-30 07:27:20|206306.3|206156.3|206298.9|206148.9|206306.3|206156.3|206292.5|206142.5|17
1617089250000|2021-03-30 07:27:30|206298.6|206148.6|206334.8|206184.8|206335|206185|206288.2|206138.2|21
1617089260000|2021-03-30 07:27:40|206337|206187|206334.4|206184.4|206337|206187|206333.1|206183.1|21
1617089270000|2021-03-30 07:27:50|206334.5|206184.5|206327|206177|206334.8|206184.8|206325.5|206175.5|20
1617089280000|2021-03-30 07:28:00|206327.3|206177.3|206323|206173|206333.4|206183.4|206323|206173|24
1617089290000|2021-03-30 07:28:10|206324.2|206174.2|206330.6|206180.6|206339.5|206189.5|206323.8|206173.8|27
1617089300000|2021-03-30 07:28:20|206335.1|206185.1|206334.7|206184.7|206340.5|206190.5|206329|206179|25
1617089310000|2021-03-30 07:28:30|206335|206185|206330.1|206180.1|206335|206185|206327.4|206177.4|28
1617089320000|2021-03-30 07:28:40|206331.1|206181.1|206328.3|206178.3|206332|206182|206325.7|206175.7|28
1617089330000|2021-03-30 07:28:50|206332.9|206182.9|206336.6|206186.6|206336.6|206186.6|206332.9|206182.9|26
1617089340000|2021-03-30 07:29:00|206336.8|206186.8|206321.1|206171.1|206337.8|206187.8|206311.1|206161.1|27
1617089350000|2021-03-30 07:29:10|206321.2|206171.2|206297.6|206147.6|206331.7|206181.7|206292.8|206142.8|26
1617089360000|2021-03-30 07:29:20|206291.2|206141.2|206292|206142|206298.2|206185.6|206235.6|206125.7|22
1617089370000|2021-03-30 07:29:30|206291.5|206141.5|206308.6|206158.6|206309.8|206159.8|206285.5|206135.5|26
1617089380000|2021-03-30 07:29:40|206307.6|206157.6|206332.3|206182.3|206334.8|206184.8|206307.6|206157.6|26
1617089390000|2021-03-30 07:29:50|206331|206181|206329|206179|206331.3|206181.3|206324.4|206174.4|25
1617089400000|2021-03-30 07:30:00|206333.3|206183.3|206295.5|206145.5|206333.3|206183.3|206290.1|206140.1|28
1617089410000|2021-03-30 07:30:10|206296.4|206146.4|206309.8|206159.8|206332.3|206182.3|206293.7|206143.7|26
1617089420000|2021-03-30 07:30:20|206316.6|206166.6|206341.7|206191.7|206349.8|206199.8|206316.6|206166.6|28
1617089430000|2021-03-30 07:30:30|206341.5|206191.5|206343.3|206193.3|206347.2|206197.2|206338.7|206188.7|25
1617089440000|2021-03-30 07:30:40|206343|206193|206360.9|206210.9|206361.3|206211.3|206343|206193|13
1617089450000|2021-03-30 07:30:50|206382.1|206232.1|206418.1|206268.1|206424.8|206274.8|206382.1|206232.1|19
1617089460000|2021-03-30 07:31:00|206418.5|206268.5|206416.4|206266.4|206421.4|206271.4|206380.1|206230.1|25
1617089470000|2021-03-30 07:31:10|206417|206267|206416.2|206266.2|206421.2|206271.2|206408.3|206258.3|17
1617089480000|2021-03-30 07:31:20|206417.6|206267.6|206418.5|206268.5|206418.5|206268.5|206410|206260|22
1617089490000|2021-03-30 07:31:30|206419.3|206269.3|206412.6|206262.6|206420.5|206270.5|206409.5|206259.5|12
1617089500000|2021-03-30 07:31:40|206413.9|206263.9|206412.9|206262.9|206416.3|206266.3|206412.9|206262.9|15
1617089510000|2021-03-30 07:31:50|206414.2|206264.2|206384.6|206234.6|206414.3|206264.3|206382.2|206232.2|22
1617089520000|2021-03-30 07:32:00|206383.4|206233.4|206351.1|206201.1|206385.8|206235.8|206347.6|206197.6|29
1617089530000|2021-03-30 07:32:10|206351.5|206201.5|206337.9|206187.9|206351.5|206201.5|206323|206173|27
1617089540000|2021-03-30 07:32:20|206340.1|206190.1|206367.3|206217.3|206370.5|206220.5|206339.1|206189.1|25
1617089550000|2021-03-30 07:32:30|206366.8|206216.8|206363.2|206213.2|206377|206227|206363.2|206213.2|24
1617089560000|2021-03-30 07:32:40|206363.5|206213.5|206382.8|206232.8|206382.8|206232.8|206342.5|206192.5|24
1617089570000|2021-03-30 07:32:50|206382.9|206232.9|206392.9|206242.9|206394.8|206244.8|206380.7|206230.7|21
1617089580000|2021-03-30 07:33:00|206393.2|206243.2|206406.4|206256.4|206407.9|206257.9|206392.5|206242.5|21
1617089590000|2021-03-30 07:33:10|206426.5|206276.5|206400.6|206250.6|206445.3|206295.3|206395.4|206245.4|22
1617089600000|2021-03-30 07:33:20|206398.9|206248.9|206369.3|206219.3|206399.5|206249.5|206364.6|206214.6|27
1617089610000|2021-03-30 07:33:30|206367.3|206217.3|206333|206183|206369.8|206219.8|206331.6|206181.6|26
1617089620000|2021-03-30 07:33:40|206334.4|206184.4|206282.5|206132.5|206334.4|206184.4|206280.8|206130.8|24
1617089630000|2021-03-30 07:33:50|206281.7|206131.7|206273.1|206123.1|206284|206134|206267.4|206117.4|22
1617089640000|2021-03-30 07:34:00|206266.9|206116.9|206281.5|206131.5|206289.7|206139.7|206266.9|206116.9|22
1617089650000|2021-03-30 07:34:10|206287.9|206137.9|206294.8|206144.8|206295.8|206145.8|206280.9|206130.9|25
1617089660000|2021-03-30 07:34:20|206293.3|206143.3|206268.9|206118.9|206293.7|206143.7|206266.4|206116.4|26
1617089670000|2021-03-30 07:34:30|206271.2|206121.2|206277.9|206127.9|206278.2|206128.2|206266.3|206116.3|21
1617089680000|2021-03-30 07:34:40|206278.3|206128.3|206278.4|206128.4|206280.3|206130.3|206270|206120|25
1617089690000|2021-03-30 07:34:50|206273.6|206123.6|206267.1|206117.1|206276.2|206126.2|206265.1|206115.1|27
1617089700000|2021-03-30 07:35:00|206266.8|206116.8|206270|206120|206273.4|206123.4|206264.5|206114.5|25
1617089710000|2021-03-30 07:35:10|206269.9|206119.9|206304|206154|206304|206154|206269.1|206119.1|26
1617089720000|2021-03-30 07:35:20|206303.5|206153.5|206296.3|206146.3|206311|206161|206292.8|206142.8|24
1617089730000|2021-03-30 07:35:30|206294.3|206144.3|206328.8|206178.8|206328.8|206178.8|206294.3|206144.3|24
1617089740000|2021-03-30 07:35:40|206327.8|206177.8|206300.9|206150.9|206330.5|206180.5|206295.4|206145.4|24
1617089750000|2021-03-30 07:35:50|206296.3|206146.3|206314.1|206164.1|206318.7|206168.7|206289.6|206139.6|28
1617089760000|2021-03-30 07:36:00|206313.2|206163.2|206332|206182|206335.6|206185.6|206313.2|206163.2|29
1617089770000|2021-03-30 07:36:10|206334.7|206184.7|206326|206176|206335.2|206185.2|206324.8|206174.8|22
1617089780000|2021-03-30 07:36:20|206325.3|206175.3|206337.1|206187.1|206337.1|206187.1|206287|206137|28
1617089790000|2021-03-30 07:36:30|206334.1|206184.1|206371.3|206221.3|206374.9|206224.9|206334.1|206184.1|26
1617089800000|2021-03-30 07:36:40|206368.9|206218.9|206366.5|206216.5|206370|206220|206366.5|206216.5|22
1617089810000|2021-03-30 07:36:50|206364.5|206214.5|206365.8|206215.8|206366.5|206216.5|206364.4|206214.4|17
1617089820000|2021-03-30 07:37:00|206365.5|206215.5|206334.7|206184.7|206365.5|206215.5|206328.7|206178.7|23
1617089830000|2021-03-30 07:37:10|206334.6|206184.6|206336.4|206186.4|206338.1|206188.1|206334.6|206184.6|25
1617089840000|2021-03-30 07:37:20|206336.5|206186.5|206337.9|206187.9|206338.5|206188.5|206335.7|206185.7|20
1617089850000|2021-03-30 07:37:30|206337.6|206187.6|206349.6|206199.6|206352.4|206202.4|206336.3|206186.3|26
1617089860000|2021-03-30 07:37:40|206335.7|206185.7|206388.6|206238.6|206390.5|206240.5|206335.7|206185.7|27
1617089870000|2021-03-30 07:37:50|206388.1|206238.1|206390.3|206240.3|206425|206275|206381|206231|29
1617089880000|2021-03-30 07:38:00|206386.8|206236.8|206389.1|206239.1|206398.4|206248.4|206382.9|206232.9|23
1617089890000|2021-03-30 07:38:10|206387.9|206237.9|206388.7|206238.7|206396.3|206246.3|206387|206237|24
1617089900000|2021-03-30 07:38:20|206390.3|206240.3|206397.9|206247.9|206398.1|206248.1|206384.6|206234.6|21
1617089910000|2021-03-30 07:38:30|206397.6|206247.6|206428.5|206278.5|206434.3|206284.3|206396.5|206246.5|21
1617089920000|2021-03-30 07:38:40|206431.9|206281.9|206455.4|206305.4|206460.5|206310.5|206430|206280|25
1617089930000|2021-03-30 07:38:50|206457.3|206307.3|206456.9|206306.9|206459.9|206309.9|206438.5|206288.5|19
1617089940000|2021-03-30 07:39:00|206455.6|206305.6|206460.6|206310.6|206462.1|206312.1|206447.2|206297.2|16
1617089950000|2021-03-30 07:39:10|206462.4|206312.4|206502.4|206352.4|206506.2|206356.2|206460.4|206310.4|22
1617089960000|2021-03-30 07:39:20|206502.7|206352.7|206527.7|206377.7|206533.1|206383.1|206498.6|206348.6|23
1617089970000|2021-03-30 07:39:30|206527.6|206377.6|206513.6|206363.6|206533.3|206383.3|206511.4|206361.4|22
1617089980000|2021-03-30 07:39:40|206514.3|206364.3|206515.8|206365.8|206520.1|206370.1|206514.3|206364.3|18
1617089990000|2021-03-30 07:39:50|206515.9|206365.9|206515|206365|206517.2|206367.2|206514.8|206364.8|13
1617090000000|2021-03-30 07:40:00|206517.9|206367.9|206525.9|206375.9|206526.4|206376.4|206512.7|206362.7|19
1617090010000|2021-03-30 07:40:10|206525.4|206375.4|206603.5|206453.5|206603.5|206453.5|206525.4|206375.4|23
1617090020000|2021-03-30 07:40:20|206614.3|206464.3|206641.4|206491.4|206647.2|206497.2|206614|206464|25
1617090030000|2021-03-30 07:40:30|206612.6|206462.6|206599.9|206449.9|206617.6|206467.6|206580.9|206430.9|18
1617090040000|2021-03-30 07:40:40|206600.4|206450.4|206590|206440|206601.8|206451.8|206587.3|206437.3|17
1617090050000|2021-03-30 07:40:50|206589.9|206439.9|206553.7|206403.7|206590|206440|206548|206398|22
1617090060000|2021-03-30 07:41:00|206551.7|206401.7|206614.7|206464.7|206618|206468|206551.7|206401.7|22
1617090070000|2021-03-30 07:41:10|206614|206464|206609.5|206459.5|206616.4|206466.4|206608.3|206458.3|19
1617090080000|2021-03-30 07:41:20|206610.6|206460.6|206655.1|206505.1|206662.2|206512.2|206610.6|206460.6|25
1617090090000|2021-03-30 07:41:30|206656.4|206506.4|206661.3|206511.3|206682|206532|206656.4|206506.4|20
1617090100000|2021-03-30 07:41:40|206661|206511|206661.2|206511.2|206663.3|206513.3|206655|206505|15
1617090110000|2021-03-30 07:41:50|206663.6|206513.6|206661.7|206511.7|206666.6|206516.6|206661.3|206511.3|17
1617090120000|2021-03-30 07:42:00|206661.8|206511.8|206659|206509|206663.3|206513.3|206649.9|206499.9|23
1617090130000|2021-03-30 07:42:10|206660.3|206510.3|206692.3|206542.3|206692.3|206542.3|206658.3|206508.3|25
1617090140000|2021-03-30 07:42:20|206691.3|206541.3|206702|206552|206710.7|206560.7|206690.3|206540.3|24
1617090150000|2021-03-30 07:42:30|206699|206549|206704.3|206554.3|206704.3|206554.3|206696.2|206546.2|24
1617090160000|2021-03-30 07:42:40|206704.8|206554.8|206702.1|206552.1|206708.5|206558.5|206701.5|206551.5|19
1617090170000|2021-03-30 07:42:50|206702.5|206552.5|206697.5|206547.5|206704.3|206554.3|206691.3|206541.3|22
1617090180000|2021-03-30 07:43:00|206697.9|206547.9|206739.2|206589.2|206744.9|206594.9|206697.8|206547.8|27
1617090190000|2021-03-30 07:43:10|206741.9|206591.9|206743|206593|206746.3|206596.3|206727.3|206577.3|25
1617090200000|2021-03-30 07:43:20|206745.9|206595.9|206742.4|206592.4|206745.9|206595.9|206740.9|206590.9|17
1617090210000|2021-03-30 07:43:30|206742|206592|206744.6|206594.6|206745.1|206595.1|206736.1|206586.1|18
1617090220000|2021-03-30 07:43:40|206745|206595|206762.2|206612.2|206762.3|206612.3|206745|206595|21
1617090230000|2021-03-30 07:43:50|206761.3|206611.3|206776.5|206626.5|206776.5|206626.5|206739.7|206589.7|24
1617090240000|2021-03-30 07:44:00|206769.5|206619.5|206741|206591|206770.7|206620.7|206731.2|206581.2|17
1617090250000|2021-03-30 07:44:10|206742.2|206592.2|206740.5|206590.5|206742.2|206592.2|206736.8|206586.8|22
1617090260000|2021-03-30 07:44:20|206740.4|206590.4|206739.8|206589.8|206744.5|206594.5|206738.4|206588.4|16
1617090270000|2021-03-30 07:44:30|206739.6|206589.6|206741.3|206591.3|206741.3|206591.3|206739.1|206589.1|14
1617090280000|2021-03-30 07:44:40|206741.5|206591.5|206768.4|206618.4|206768.4|206618.4|206739.8|206589.8|21
1617090290000|2021-03-30 07:44:50|206764.4|206614.4|206771.3|206621.3|206771.3|206621.3|206763.9|206613.9|22
1617090300000|2021-03-30 07:45:00|206769.8|206619.8|206772.2|206622.2|206774.8|206624.8|206768.7|206618.7|20
1617090310000|2021-03-30 07:45:10|206771.3|206621.3|206766.7|206616.7|206773.4|206623.4|206764.3|206614.3|23
1617090320000|2021-03-30 07:45:20|206768.3|206618.3|206757.1|206607.1|206771.5|206621.5|206755.3|206605.3|24
1617090330000|2021-03-30 07:45:30|206755.3|206605.3|206760.8|206610.8|206766.1|206616.1|206755.3|206605.3|24
1617090340000|2021-03-30 07:45:40|206760.9|206610.9|206757.6|206607.6|206761.2|206611.2|206755.1|206605.1|26
1617090350000|2021-03-30 07:45:50|206756.9|206606.9|206726.1|206576.1|206762.3|206612.3|206723.6|206573.6|27
1617090360000|2021-03-30 07:46:00|206726.6|206576.6|206689.8|206539.8|206726.6|206576.6|206689.8|206539.8|23
1617090370000|2021-03-30 07:46:10|206693.1|206543.1|206686.3|206536.3|206695.1|206545.1|206686|206536|22
1617090380000|2021-03-30 07:46:20|206686.7|206536.7|206644|206494|206686.7|206536.7|206641.3|206491.3|22
1617090390000|2021-03-30 07:46:30|206643.5|206493.5|206634.3|206484.3|206644.9|206494.9|206627|206477|25
1617090400000|2021-03-30 07:46:40|206639.8|206489.8|206678.8|206528.8|206681.4|206531.4|206639.5|206489.5|27
1617090410000|2021-03-30 07:46:50|206680.7|206530.7|206695|206545|206695.7|206545.7|206679.8|206529.8|23
1617090420000|2021-03-30 07:47:00|206695.1|206545.1|206682.4|206532.4|206695.1|206545.1|206682.4|206532.4|19
1617090430000|2021-03-30 07:47:10|206655.4|206505.4|206688.7|206538.7|206689.2|206539.2|206655.4|206505.4|25
1617090440000|2021-03-30 07:47:20|206691.1|206541.1|206709|206559|206711.3|206561.3|206681.4|206531.4|26
1617090450000|2021-03-30 07:47:30|206709.7|206559.7|206709.2|206559.2|206711.6|206561.6|206703.9|206553.9|26
1617090460000|2021-03-30 07:47:40|206706.9|206556.9|206693|206543|206706.9|206556.9|206691.7|206541.7|25
1617090470000|2021-03-30 07:47:50|206693.5|206543.5|206702.7|206552.7|206703.5|206553.5|206692.4|206542.4|25
1617090480000|2021-03-30 07:48:00|206703.7|206553.7|206735.4|206585.4|206741.4|206591.4|206703.4|206553.4|18
1617090490000|2021-03-30 07:48:10|206735.5|206585.5|206743.2|206593.2|206751|206601|206705.5|206555.5|24
1617090500000|2021-03-30 07:48:20|206741.8|206591.8|206749.7|206599.7|206750.2|206600.2|206741.4|206591.4|23
1617090510000|2021-03-30 07:48:30|206752.4|206602.4|206749.1|206599.1|206753.4|206603.4|206749.1|206599.1|15
1617090520000|2021-03-30 07:48:40|206752.9|206602.9|206749.6|206599.6|206753.2|206603.2|206749|206599|18
1617090530000|2021-03-30 07:48:50|206749.3|206599.3|206712.4|206562.4|206752.4|206602.4|206712.4|206562.4|22
1617090540000|2021-03-30 07:49:00|206706|206556|206700.3|206550.3|206706|206556|206698.9|206548.9|26
1617090550000|2021-03-30 07:49:10|206699.1|206549.1|206689.9|206539.9|206701.8|206551.8|206689.9|206539.9|23
1617090560000|2021-03-30 07:49:20|206690.6|206540.6|206680|206530|206690.6|206540.6|206646.3|206496.3|29
1617090570000|2021-03-30 07:49:30|206680.1|206530.1|206671.7|206521.7|206683.6|206533.6|206670.5|206520.5|24
1617090580000|2021-03-30 07:49:40|206671.4|206521.4|206673.2|206523.2|206678.9|206528.9|206671.3|206521.3|24
1617090590000|2021-03-30 07:49:50|206672.1|206522.1|206673.3|206523.3|206676.5|206526.5|206672.1|206522.1|22
1617090600000|2021-03-30 07:50:00|206672.9|206522.9|206683.1|206533.1|206686|206536|206672.9|206522.9|24
1617090610000|2021-03-30 07:50:10|206685.2|206535.2|206662.8|206512.8|206685.4|206535.4|206645.5|206495.5|28
1617090620000|2021-03-30 07:50:20|206665.9|206515.9|206692.7|206542.7|206715.8|206565.8|206665.4|206515.4|26
1617090630000|2021-03-30 07:50:30|206691|206541|206658.8|206508.8|206691|206541|206652.6|206502.6|22
1617090640000|2021-03-30 07:50:40|206658.9|206508.9|206655.5|206505.5|206659.4|206509.4|206646.7|206496.7|17
1617090650000|2021-03-30 07:50:50|206656.3|206506.3|206651.5|206501.5|206658.3|206508.3|206651.1|206501.1|20
1617090660000|2021-03-30 07:51:00|206653|206503|206658.6|206508.6|206660.8|206510.8|206652.6|206502.6|18
1617090670000|2021-03-30 07:51:10|206659.2|206509.2|206620.4|206470.4|206660.7|206510.7|206617.8|206467.8|21
1617090680000|2021-03-30 07:51:20|206622.4|206472.4|206612.3|206462.3|206622.4|206472.4|206610.5|206460.5|17
1617090690000|2021-03-30 07:51:30|206613.4|206463.4|206637.2|206487.2|206639.4|206489.4|206611.9|206461.9|25
1617090700000|2021-03-30 07:51:40|206637.1|206487.1|206687|206537|206687|206537|206637.1|206487.1|27
1617090710000|2021-03-30 07:51:50|206689|206539|206678.5|206528.5|206689|206539|206675.7|206525.7|21
1617090720000|2021-03-30 07:52:00|206683.8|206533.8|206682.2|206532.2|206686.7|206536.7|206651|206501|26
1617090730000|2021-03-30 07:52:10|206681.4|206531.4|206670.5|206520.5|206681.4|206531.4|206670.5|206520.5|19
1617090740000|2021-03-30 07:52:20|206670.7|206520.7|206689.8|206539.8|206702.8|206552.8|206670.7|206520.7|28
1617090750000|2021-03-30 07:52:30|206690.9|206540.9|206678.2|206528.2|206690.9|206540.9|206655.8|206505.8|25
1617090760000|2021-03-30 07:52:40|206678.3|206528.3|206680.4|206530.4|206680.4|206530.4|206670.5|206520.5|24
1617090770000|2021-03-30 07:52:50|206679.9|206529.9|206678|206528|206680.5|206530.5|206677.2|206527.2|21
1617090780000|2021-03-30 07:53:00|206669.7|206519.7|206653.2|206503.2|206669.7|206519.7|206650|206500|25
1617090790000|2021-03-30 07:53:10|206653.3|206503.3|206644.9|206494.9|206655.3|206505.3|206634.5|206484.5|21
1617090800000|2021-03-30 07:53:20|206644.7|206494.7|206639.4|206489.4|206660.8|206510.8|206639.4|206489.4|23
1617090810000|2021-03-30 07:53:30|206637.7|206487.7|206650.5|206500.5|206652.5|206502.5|206637.7|206487.7|23
1617090820000|2021-03-30 07:53:40|206650.8|206500.8|206641.6|206491.6|206653.3|206503.3|206640.4|206490.4|18
1617090830000|2021-03-30 07:53:50|206647.8|206497.8|206623.7|206473.7|206648.8|206498.8|206623.7|206473.7|21
1617090840000|2021-03-30 07:54:00|206612.5|206462.5|206644.1|206494.1|206645.6|206495.6|206611.1|206461.1|25
1617090850000|2021-03-30 07:54:10|206643.9|206493.9|206650.3|206500.3|206651|206501|206642.4|206492.4|24
1617090860000|2021-03-30 07:54:20|206654.7|206504.7|206633.5|206483.5|206657.5|206507.5|206631.3|206481.3|24
1617090870000|2021-03-30 07:54:30|206634.3|206484.3|206634.2|206484.2|206639.2|206489.2|206634.2|206484.2|23
1617090880000|2021-03-30 07:54:40|206633.7|206483.7|206650.2|206500.2|206650.2|206500.2|206631.3|206481.3|16
1617090890000|2021-03-30 07:54:50|206650|206500|206641.2|206491.2|206650.6|206500.6|206639.6|206489.6|25
1617090900000|2021-03-30 07:55:00|206641.5|206491.5|206641.7|206491.7|206657.1|206507.1|206638.3|206488.3|26
1617090910000|2021-03-30 07:55:10|206643.1|206493.1|206643.2|206493.2|206646.7|206496.7|206635.8|206485.8|29
1617090920000|2021-03-30 07:55:20|206645.3|206495.3|206651.6|206501.6|206655.8|206505.8|206638.8|206488.8|26
1617090930000|2021-03-30 07:55:30|206648.9|206498.9|206668.2|206518.2|206671.9|206521.9|206647.9|206497.9|25
1617090940000|2021-03-30 07:55:40|206668.1|206518.1|206644.3|206494.3|206669.2|206555.3|206605.1|206494|24
1617090950000|2021-03-30 07:55:50|206645.9|206495.9|206666.1|206516.1|206671.6|206563.4|206613.4|206494.5|22
1617090960000|2021-03-30 07:56:00|206666.8|206516.8|206668.1|206518.1|206671.8|206521.8|206666.8|206516.8|23
1617090970000|2021-03-30 07:56:10|206669|206519|206684.1|206534.1|206693.6|206543.6|206668|206518|25
1617090980000|2021-03-30 07:56:20|206681.3|206531.3|206691.2|206541.2|206691.5|206541.5|206681.3|206531.3|22
1617090990000|2021-03-30 07:56:30|206689.8|206539.8|206674.3|206524.3|206692.6|206542.6|206668.9|206518.9|22
1617091000000|2021-03-30 07:56:40|206672.9|206522.9|206675.9|206525.9|206683.3|206533.3|206671.9|206521.9|27
1617091010000|2021-03-30 07:56:50|206677.1|206527.1|206647.5|206497.5|206677.1|206527.1|206645.2|206495.2|27
1617091020000|2021-03-30 07:57:00|206647.1|206497.1|206689.9|206539.9|206691.7|206563.6|206613.6|206496.8|22
1617091030000|2021-03-30 07:57:10|206689.6|206539.6|206694.2|206544.2|206694.7|206544.7|206689.4|206539.4|18
1617091040000|2021-03-30 07:57:20|206692.6|206542.6|206705|206555|206708.6|206558.6|206691.2|206541.2|23
1617091050000|2021-03-30 07:57:30|206704.8|206554.8|206696.2|206546.2|206710.5|206560.5|206686.2|206536.2|24
1617091060000|2021-03-30 07:57:40|206696|206546|206687.4|206537.4|206698.2|206548.2|206687.4|206537.4|21
1617091070000|2021-03-30 07:57:50|206686.6|206536.6|206688|206538|206694.1|206544.1|206686.6|206536.6|21
1617091080000|2021-03-30 07:58:00|206690.7|206540.7|206698.8|206548.8|206705.7|206555.7|206690.7|206540.7|25
1617091090000|2021-03-30 07:58:10|206698.5|206548.5|206684.9|206534.9|206700.4|206550.4|206683.2|206533.2|29
1617091100000|2021-03-30 07:58:20|206686.1|206536.1|206638.1|206488.1|206692.7|206542.7|206638.1|206488.1|25
1617091110000|2021-03-30 07:58:30|206637.7|206487.7|206632.2|206482.2|206639.8|206489.8|206632.2|206482.2|21
1617091120000|2021-03-30 07:58:40|206632.5|206482.5|206630.9|206480.9|206637.5|206487.5|206630.8|206480.8|22
1617091130000|2021-03-30 07:58:50|206631|206481|206627.8|206477.8|206638.2|206488.2|206625.3|206475.3|20
1617091140000|2021-03-30 07:59:00|206630.1|206480.1|206702.8|206552.8|206702.8|206552.8|206630.1|206480.1|26
1617091150000|2021-03-30 07:59:10|206702.3|206552.3|206701.4|206551.4|206705.1|206555.1|206696.6|206546.6|22
1617091160000|2021-03-30 07:59:20|206701.2|206551.2|206688|206538|206701.2|206551.2|206688|206538|20
1617091170000|2021-03-30 07:59:30|206678.6|206528.6|206671.8|206521.8|206678.6|206528.6|206665.4|206515.4|19
1617091180000|2021-03-30 07:59:40|206672.9|206522.9|206678.2|206528.2|206684.1|206534.1|206672.9|206522.9|22
1617091190000|2021-03-30 07:59:50|206676.6|206526.6|206684.3|206534.3|206697.8|206547.8|206676.4|206526.4|26
1617091200000|2021-03-30 08:00:00|206681.9|206531.9|206694.9|206544.9|206742.3|206592.3|206681.9|206531.9|26
1617091210000|2021-03-30 08:00:10|206694.1|206544.1|206694.6|206544.6|206695.1|206545.1|206692.2|206542.2|20
1617091220000|2021-03-30 08:00:20|206695.1|206545.1|206696.4|206546.4|206697.4|206547.4|206683.3|206533.3|25
1617091230000|2021-03-30 08:00:30|206697.7|206547.7|206712.9|206562.9|206735.7|206585.7|206697|206547|26
1617091240000|2021-03-30 08:00:40|206711.1|206561.1|206716.9|206566.9|206718.7|206568.7|206702.2|206552.2|21
1617091250000|2021-03-30 08:00:50|206715.9|206565.9|206715.6|206565.6|206716.5|206566.5|206712.1|206562.1|20
1617091260000|2021-03-30 08:01:00|206715.5|206565.5|206688.9|206538.9|206719.4|206569.4|206687.9|206537.9|20
1617091270000|2021-03-30 08:01:10|206688.7|206538.7|206686.8|206536.8|206689.1|206539.1|206683.9|206533.9|14
1617091280000|2021-03-30 08:01:20|206685.5|206535.5|206690.9|206540.9|206691.8|206541.8|206676.3|206526.3|18
1617091290000|2021-03-30 08:01:30|206679.9|206529.9|206691.6|206541.6|206692.3|206542.3|206679.9|206529.9|17
1617091300000|2021-03-30 08:01:40|206692.4|206542.4|206718.1|206568.1|206718.1|206568.1|206688.6|206538.6|26
1617091310000|2021-03-30 08:01:50|206715.5|206565.5|206709|206559|206720.2|206570.2|206706.4|206556.4|26
1617091320000|2021-03-30 08:02:00|206709.2|206559.2|206710.2|206560.2|206722.3|206572.3|206697.5|206547.5|25
1617091330000|2021-03-30 08:02:10|206715.7|206565.7|206719.6|206569.6|206725.3|206575.3|206703.9|206553.9|27
1617091340000|2021-03-30 08:02:20|206720.1|206570.1|206721.3|206571.3|206728.2|206578.2|206718.4|206568.4|19
1617091350000|2021-03-30 08:02:30|206720|206570|206720.2|206570.2|206721.7|206571.7|206713.7|206563.7|24
1617091360000|2021-03-30 08:02:40|206719.8|206569.8|206715.3|206565.3|206720.3|206570.3|206714.9|206564.9|22
1617091370000|2021-03-30 08:02:50|206717.7|206567.7|206700|206550|206717.7|206567.7|206693.3|206543.3|28
1617091380000|2021-03-30 08:03:00|206700.5|206550.5|206697.6|206547.6|206704|206554|206693.7|206543.7|25
1617091390000|2021-03-30 08:03:10|206699.3|206549.3|206720.9|206570.9|206726.8|206576.8|206699.3|206549.3|27
1617091400000|2021-03-30 08:03:20|206722.2|206572.2|206720.8|206570.8|206725.4|206575.4|206719.7|206569.7|25
1617091410000|2021-03-30 08:03:30|206718.6|206568.6|206694.7|206544.7|206719.9|206569.9|206692.8|206542.8|25
1617091420000|2021-03-30 08:03:40|206694|206544|206652.7|206502.7|206694.6|206544.6|206636.4|206486.4|27
1617091430000|2021-03-30 08:03:50|206652.1|206502.1|206645.1|206495.1|206656.1|206506.1|206643.5|206493.5|25
1617091440000|2021-03-30 08:04:00|206645.2|206495.2|206651|206501|206652.1|206502.1|206639.3|206489.3|27
1617091450000|2021-03-30 08:04:10|206653.6|206503.6|206660.1|206510.1|206661.1|206511.1|206651.6|206501.6|25
1617091460000|2021-03-30 08:04:20|206663.7|206513.7|206695.3|206545.3|206725.5|206590|206640|206511.1|26
1617091470000|2021-03-30 08:04:30|206686|206536|206693.6|206543.6|206696.1|206546.1|206686|206536|27
1617091480000|2021-03-30 08:04:40|206694|206544|206685.4|206535.4|206696.9|206546.9|206684.1|206534.1|24
1617091490000|2021-03-30 08:04:50|206685|206535|206694.3|206544.3|206695|206545|206685|206535|26
1617091500000|2021-03-30 08:05:00|206693.6|206543.6|206727.4|206577.4|206728.4|206625.1|206675.1|206543.6|26
1617091510000|2021-03-30 08:05:10|206725|206575|206735|206585|206746.8|206596.8|206725|206575|26
1617091520000|2021-03-30 08:05:20|206742.5|206592.5|206746.3|206596.3|206746.3|206596.3|206732|206582|26
1617091530000|2021-03-30 08:05:30|206747.9|206597.9|206735.2|206585.2|206747.9|206597.9|206733.4|206583.4|23
1617091540000|2021-03-30 08:05:40|206737.9|206587.9|206732.9|206582.9|206741.5|206591.5|206732.2|206582.2|20
1617091550000|2021-03-30 08:05:50|206737.7|206587.7|206734.1|206584.1|206737.7|206587.7|206731.2|206581.2|21
1617091560000|2021-03-30 08:06:00|206734.6|206584.6|206741.4|206591.4|206743.9|206593.9|206717|206567|28
1617091570000|2021-03-30 08:06:10|206739.8|206589.8|206739.8|206589.8|206746.9|206596.9|206736.6|206586.6|28
1617091580000|2021-03-30 08:06:20|206739.9|206589.9|206747.7|206597.7|206748.5|206598.5|206734.5|206584.5|27
1617091590000|2021-03-30 08:06:30|206748.1|206598.1|206738.9|206588.9|206749.3|206599.3|206734.9|206584.9|22
1617091600000|2021-03-30 08:06:40|206739.7|206589.7|206741.1|206591.1|206741.1|206591.1|206734.3|206584.3|19
1617091610000|2021-03-30 08:06:50|206740.3|206590.3|206739.6|206589.6|206741|206591|206738.6|206588.6|20
1617091620000|2021-03-30 08:07:00|206739.9|206589.9|206743.2|206593.2|206747|206597|206739.1|206589.1|24
1617091630000|2021-03-30 08:07:10|206739.3|206589.3|206742.1|206592.1|206742.7|206592.7|206737|206587|23
1617091640000|2021-03-30 08:07:20|206743.4|206593.4|206742.7|206592.7|206743.9|206593.9|206735.7|206585.7|24
1617091650000|2021-03-30 08:07:30|206742.9|206592.9|206740.3|206590.3|206744.1|206594.1|206738.5|206588.5|23
1617091660000|2021-03-30 08:07:40|206741.5|206591.5|206745.9|206595.9|206746.1|206596.1|206739.3|206589.3|25
1617091670000|2021-03-30 08:07:50|206745.7|206595.7|206778.3|206628.3|206812.1|206662.1|206743.8|206593.8|25
1617091680000|2021-03-30 08:08:00|206783.4|206633.4|206766.9|206616.9|206783.4|206633.4|206766.9|206616.9|27
1617091690000|2021-03-30 08:08:10|206775.1|206625.1|206764.3|206614.3|206775.1|206625.1|206761.2|206611.2|29
1617091700000|2021-03-30 08:08:20|206766.4|206616.4|206777.2|206627.2|206777.8|206627.8|206764.1|206614.1|26
1617091710000|2021-03-30 08:08:30|206777.1|206627.1|206774.3|206624.3|206784|206634|206772.6|206622.6|22
1617091720000|2021-03-30 08:08:40|206772.4|206622.4|206773|206623|206776.7|206626.7|206767.8|206617.8|25
1617091730000|2021-03-30 08:08:50|206773.3|206623.3|206764.8|206614.8|206774.6|206624.6|206764.8|206614.8|24
1617091740000|2021-03-30 08:09:00|206766.2|206616.2|206753.8|206603.8|206775.2|206625.2|206753.3|206603.3|27
1617091750000|2021-03-30 08:09:10|206754.4|206604.4|206767.9|206617.9|206773.2|206623.2|206754.4|206604.4|24
1617091760000|2021-03-30 08:09:20|206770.1|206620.1|206771.6|206621.6|206772|206622|206758.3|206608.3|26
1617091770000|2021-03-30 08:09:30|206768.6|206618.6|206768.3|206618.3|206777.5|206627.5|206768.3|206618.3|26
1617091780000|2021-03-30 08:09:40|206771.7|206621.7|206783|206633|206783|206633|206767.3|206617.3|27
1617091790000|2021-03-30 08:09:50|206781.1|206631.1|206777.4|206627.4|206784.1|206634.1|206776|206626|28
1617091800000|2021-03-30 08:10:00|206780|206630|206793|206643|206803.9|206653.9|206777.6|206627.6|28
1617091810000|2021-03-30 08:10:10|206790.5|206640.5|206812.4|206662.4|206812.4|206662.4|206788.8|206638.8|27
1617091820000|2021-03-30 08:10:20|206812.5|206662.5|206807.1|206657.1|206822.1|206672.1|206806.5|206656.5|27
1617091830000|2021-03-30 08:10:30|206809.9|206659.9|206793.8|206643.8|206812.5|206662.5|206780.9|206630.9|26
1617091840000|2021-03-30 08:10:40|206789.1|206639.1|206814.3|206664.3|206816|206666|206787|206637|23
1617091850000|2021-03-30 08:10:50|206813.9|206663.9|206812.8|206662.8|206816.8|206666.8|206809.7|206659.7|26
1617091860000|2021-03-30 08:11:00|206811.9|206661.9|206813|206663|206816.1|206666.1|206811|206661|20
1617091870000|2021-03-30 08:11:10|206811.7|206661.7|206813.8|206663.8|206817.4|206667.4|206810|206660|24
1617091880000|2021-03-30 08:11:20|206813.5|206663.5|206814.1|206664.1|206821|206671|206810.9|206660.9|28
1617091890000|2021-03-30 08:11:30|206814.7|206664.7|206812.4|206662.4|206819|206669|206808.9|206658.9|26
1617091900000|2021-03-30 08:11:40|206812.2|206662.2|206813.4|206663.4|206816.1|206666.1|206807.4|206657.4|22
1617091910000|2021-03-30 08:11:50|206815.2|206665.2|206783.4|206633.4|206815.2|206665.2|206782.4|206632.4|23
1617091920000|2021-03-30 08:12:00|206772.2|206622.2|206782.5|206632.5|206788.4|206638.4|206768.5|206618.5|28
1617091930000|2021-03-30 08:12:10|206783.1|206633.1|206784.9|206634.9|206784.9|206634.9|206774.2|206624.2|25
1617091940000|2021-03-30 08:12:20|206785.5|206635.5|206782.5|206632.5|206785.5|206635.5|206781.8|206631.8|23
1617091950000|2021-03-30 08:12:30|206783.8|206633.8|206762.4|206612.4|206784.9|206634.9|206762.4|206612.4|26
1617091960000|2021-03-30 08:12:40|206764.8|206614.8|206775.4|206625.4|206776.3|206626.3|206762.6|206612.6|26
1617091970000|2021-03-30 08:12:50|206775|206625|206788.3|206638.3|206789.5|206639.5|206774.2|206624.2|26
1617091980000|2021-03-30 08:13:00|206786.1|206636.1|206821.1|206671.1|206827.3|206677.3|206783|206633|25
1617091990000|2021-03-30 08:13:10|206820.9|206670.9|206818.3|206668.3|206824.3|206674.3|206818.2|206668.2|25
1617092000000|2021-03-30 08:13:20|206818.5|206668.5|206792.7|206642.7|206819.3|206669.3|206789.5|206639.5|26
1617092010000|2021-03-30 08:13:30|206795.8|206645.8|206783.9|206633.9|206795.9|206645.9|206783.9|206633.9|26
1617092020000|2021-03-30 08:13:40|206784.5|206634.5|206787.4|206637.4|206791.7|206641.7|206784.5|206634.5|27
1617092030000|2021-03-30 08:13:50|206789.1|206639.1|206791.1|206641.1|206792.2|206642.2|206786|206636|25
1617092040000|2021-03-30 08:14:00|206792.1|206642.1|206808.7|206658.7|206818.7|206668.7|206789.7|206639.7|23
1617092050000|2021-03-30 08:14:10|206809.4|206659.4|206810.4|206660.4|206810.6|206660.6|206807.3|206657.3|27
1617092060000|2021-03-30 08:14:20|206810.2|206660.2|206811.5|206661.5|206813.5|206663.5|206809.5|206659.5|20
1617092070000|2021-03-30 08:14:30|206811.9|206661.9|206813.6|206663.6|206815|206665|206811.6|206661.6|18
1617092080000|2021-03-30 08:14:40|206813.3|206663.3|206822.1|206672.1|206823.8|206673.8|206812.9|206662.9|26
1617092090000|2021-03-30 08:14:50|206821.9|206671.9|206824.7|206674.7|206828.8|206738|206772.6|206669.3|26
1617092100000|2021-03-30 08:15:00|206821.5|206671.5|206823.7|206673.7|206837.6|206744.3|206780.3|206671.1|25
1617092110000|2021-03-30 08:15:10|206824.4|206674.4|206817.5|206667.5|206824.4|206674.4|206811.4|206661.4|21
1617092120000|2021-03-30 08:15:20|206817.9|206667.9|206818.4|206668.4|206824.1|206674.1|206816|206666|22
1617092130000|2021-03-30 08:15:30|206816.8|206666.8|206830.6|206680.6|206833.4|206683.4|206812.4|206662.4|24
1617092140000|2021-03-30 08:15:40|206828.9|206678.9|206818.8|206668.8|206830.4|206680.4|206814.8|206664.8|26
1617092150000|2021-03-30 08:15:50|206818.5|206668.5|206819.5|206669.5|206820.1|206670.1|206812.5|206662.5|25
1617092160000|2021-03-30 08:16:00|206819.2|206669.2|206792.7|206642.7|206820.4|206670.4|206792.7|206642.7|25
1617092170000|2021-03-30 08:16:10|206796.5|206646.5|206789.2|206639.2|206804.1|206654.1|206788|206638|26
1617092180000|2021-03-30 08:16:20|206787.2|206637.2|206788.9|206638.9|206795.7|206645.7|206780.4|206630.4|26
1617092190000|2021-03-30 08:16:30|206789.2|206639.2|206776|206626|206789.2|206639.2|206776|206626|24
1617092200000|2021-03-30 08:16:40|206780.6|206630.6|206771.5|206621.5|206783.3|206633.3|206769.6|206619.6|26
1617092210000|2021-03-30 08:16:50|206770.4|206620.4|206753.1|206603.1|206770.4|206620.4|206753.1|206603.1|27
1617092220000|2021-03-30 08:17:00|206753.2|206603.2|206735.3|206585.3|206756.9|206606.9|206729.9|206579.9|21
1617092230000|2021-03-30 08:17:10|206737.4|206587.4|206714.7|206564.7|206741.4|206591.4|206711.4|206561.4|23
1617092240000|2021-03-30 08:17:20|206714.5|206564.5|206739.6|206589.6|206740.7|206590.7|206709.8|206559.8|28
1617092250000|2021-03-30 08:17:30|206737.5|206587.5|206744|206594|206744|206594|206729.4|206579.4|26
1617092260000|2021-03-30 08:17:40|206739|206589|206739.1|206589.1|206741|206591|206735.3|206585.3|26
1617092270000|2021-03-30 08:17:50|206737.5|206587.5|206757.1|206607.1|206759.3|206609.3|206737|206587|26
1617092280000|2021-03-30 08:18:00|206759.9|206609.9|206756.8|206606.8|206763.3|206613.3|206756.7|206606.7|23
1617092290000|2021-03-30 08:18:10|206757|206607|206783.5|206633.5|206799.7|206649.7|206756.9|206606.9|28
1617092300000|2021-03-30 08:18:20|206783.1|206633.1|206787.4|206637.4|206789.7|206639.7|206780.9|206630.9|26
1617092310000|2021-03-30 08:18:30|206786.1|206636.1|206777.1|206627.1|206789.7|206639.7|206760.9|206610.9|25
1617092320000|2021-03-30 08:18:40|206777|206627|206787.2|206637.2|206791|206641|206775.6|206625.6|18
1617092330000|2021-03-30 08:18:50|206786.7|206636.7|206788.2|206638.2|206788.4|206638.4|206786|206636|16
1617092340000|2021-03-30 08:19:00|206789.3|206639.3|206788.3|206638.3|206789.3|206639.3|206784.8|206634.8|16
1617092350000|2021-03-30 08:19:10|206789|206639|206790.9|206640.9|206791.2|206641.2|206789|206639|21
1617092360000|2021-03-30 08:19:20|206791.2|206641.2|206785.5|206635.5|206792|206642|206783.2|206633.2|18
1617092370000|2021-03-30 08:19:30|206787|206637|206786.8|206636.8|206787.8|206637.8|206784.7|206634.7|18
1617092380000|2021-03-30 08:19:40|206786.1|206636.1|206785|206635|206786.9|206636.9|206784.7|206634.7|19
1617092390000|2021-03-30 08:19:50|206784.1|206634.1|206783.6|206633.6|206788.9|206638.9|206783.6|206633.6|20
1617092400000|2021-03-30 08:20:00|206785.6|206635.6|206784.1|206634.1|206787.2|206637.2|206782.9|206632.9|19
1617092410000|2021-03-30 08:20:10|206783|206633|206776.3|206626.3|206783|206633|206775.4|206625.4|17
1617092420000|2021-03-30 08:20:20|206777.4|206627.4|206747.1|206597.1|206777.4|206627.4|206746.1|206596.1|18
1617092430000|2021-03-30 08:20:30|206753.7|206603.7|206754.3|206604.3|206757.8|206607.8|206745.4|206595.4|26
1617092440000|2021-03-30 08:20:40|206754.4|206604.4|206756.5|206606.5|206758.1|206608.1|206740|206590|21
1617092450000|2021-03-30 08:20:50|206756.6|206606.6|206748.2|206598.2|206759.8|206609.8|206746.3|206596.3|22
1617092460000|2021-03-30 08:21:00|206748.6|206598.6|206784.9|206634.9|206784.9|206634.9|206746.8|206596.8|22
1617092470000|2021-03-30 08:21:10|206784.1|206634.1|206755.2|206605.2|206784.1|206634.1|206752.7|206602.7|21
1617092480000|2021-03-30 08:21:20|206754.2|206604.2|206755|206605|206758.6|206608.6|206753.6|206603.6|15
1617092490000|2021-03-30 08:21:30|206754.7|206604.7|206754.4|206604.4|206761.1|206611.1|206742.3|206592.3|22
1617092500000|2021-03-30 08:21:40|206754.3|206604.3|206748.9|206598.9|206754.5|206604.5|206748.9|206598.9|18
1617092510000|2021-03-30 08:21:50|206749.4|206599.4|206741.6|206591.6|206753.8|206603.8|206741.1|206591.1|20
1617092520000|2021-03-30 08:22:00|206743.7|206593.7|206737.4|206587.4|206749.2|206599.2|206736.3|206586.3|18
1617092530000|2021-03-30 08:22:10|206738.7|206588.7|206740|206590|206740.6|206590.6|206738|206588|17
1617092540000|2021-03-30 08:22:20|206740.5|206590.5|206739.4|206589.4|206751.5|206601.5|206739.2|206589.2|19
1617092550000|2021-03-30 08:22:30|206740|206590|206778.5|206628.5|206800.2|206650.2|206740|206590|28
1617092560000|2021-03-30 08:22:40|206778.9|206628.9|206819|206669|206821.2|206671.2|206777.3|206627.3|21
1617092570000|2021-03-30 08:22:50|206819.8|206669.8|206819.7|206669.7|206821.4|206671.4|206816.1|206666.1|18
1617092580000|2021-03-30 08:23:00|206819.4|206669.4|206819.3|206669.3|206819.9|206669.9|206818.1|206668.1|17
1617092590000|2021-03-30 08:23:10|206819.2|206669.2|206784.3|206634.3|206820.7|206670.7|206783.5|206633.5|19
1617092600000|2021-03-30 08:23:20|206783|206633|206778.8|206628.8|206784|206634|206775.8|206625.8|18
1617092610000|2021-03-30 08:23:30|206779.6|206629.6|206783.1|206633.1|206783.7|206633.7|206777.8|206627.8|13
1617092620000|2021-03-30 08:23:40|206783|206633|206743.1|206593.1|206783.1|206633.1|206740.6|206590.6|22
1617092630000|2021-03-30 08:23:50|206738.7|206588.7|206743.8|206593.8|206743.8|206593.8|206714.4|206564.4|21
1617092640000|2021-03-30 08:24:00|206747.9|206597.9|206782.3|206632.3|206786.6|206636.6|206740|206590|23
1617092650000|2021-03-30 08:24:10|206781.2|206631.2|206781.6|206631.6|206784.7|206634.7|206779.8|206629.8|19
1617092660000|2021-03-30 08:24:20|206780.9|206630.9|206788.8|206638.8|206788.8|206638.8|206780.9|206630.9|18
1617092670000|2021-03-30 08:24:30|206789.2|206639.2|206791.1|206641.1|206792.5|206642.5|206787.9|206637.9|15
1617092680000|2021-03-30 08:24:40|206791.2|206641.2|206790|206640|206792.6|206642.6|206787.5|206637.5|15
1617092690000|2021-03-30 08:24:50|206788.4|206638.4|206785.8|206635.8|206788.4|206638.4|206785.5|206635.5|19
1617092700000|2021-03-30 08:25:00|206790.4|206640.4|206815.1|206665.1|206823.4|206673.4|206790.4|206640.4|25
1617092710000|2021-03-30 08:25:10|206814.6|206664.6|206861.2|206711.2|206861.2|206711.2|206814.6|206664.6|24
1617092720000|2021-03-30 08:25:20|206858.9|206708.9|206856.1|206706.1|206859.1|206709.1|206844.5|206694.5|21
1617092730000|2021-03-30 08:25:30|206856.2|206706.2|206861|206711|206861|206711|206848|206698|22
1617092740000|2021-03-30 08:25:40|206860.5|206710.5|206859.8|206709.8|206860.5|206710.5|206856.2|206706.2|21
1617092750000|2021-03-30 08:25:50|206858.1|206708.1|206865.4|206715.4|206865.4|206715.4|206855.9|206705.9|22
1617092760000|2021-03-30 08:26:00|206862.9|206712.9|206836.2|206686.2|206866.2|206716.2|206836.2|206686.2|22
1617092770000|2021-03-30 08:26:10|206829.8|206679.8|206861.3|206711.3|206863.3|206713.3|206829.8|206679.8|26
1617092780000|2021-03-30 08:26:20|206864.4|206714.4|206855|206705|206865.7|206715.7|206849|206699|17
1617092790000|2021-03-30 08:26:30|206854.6|206704.6|206827.3|206677.3|206854.6|206704.6|206827.3|206677.3|23
1617092800000|2021-03-30 08:26:40|206826.7|206676.7|206821.3|206671.3|206832.6|206682.6|206821.3|206671.3|15
1617092810000|2021-03-30 08:26:50|206823|206673|206820.1|206670.1|206823.8|206673.8|206818.6|206668.6|18
1617092820000|2021-03-30 08:27:00|206820.2|206670.2|206822|206672|206822.5|206672.5|206818.9|206668.9|14
1617092830000|2021-03-30 08:27:10|206822.1|206672.1|206755.4|206605.4|206823.6|206673.6|206747.1|206597.1|16
1617092840000|2021-03-30 08:27:20|206752.5|206602.5|206737.7|206587.7|206752.5|206602.5|206733.9|206583.9|23
1617092850000|2021-03-30 08:27:30|206738.6|206588.6|206758.3|206608.3|206770.6|206620.6|206734.9|206584.9|26
1617092860000|2021-03-30 08:27:40|206759.3|206609.3|206754.8|206604.8|206768.4|206618.4|206744.8|206594.8|25
1617092870000|2021-03-30 08:27:50|206752.4|206602.4|206730.1|206580.1|206765.1|206615.1|206725.6|206575.6|23
1617092880000|2021-03-30 08:28:00|206729.2|206579.2|206745.4|206595.4|206747.1|206597.1|206709.2|206559.2|23
1617092890000|2021-03-30 08:28:10|206743.6|206593.6|206748.4|206598.4|206750.1|206600.1|206741.1|206591.1|15
1617092900000|2021-03-30 08:28:20|206748.3|206598.3|206746.9|206596.9|206751.1|206601.1|206746.9|206596.9|13
1617092910000|2021-03-30 08:28:30|206747.2|206597.2|206707.6|206557.6|206747.9|206597.9|206705.5|206555.5|19
1617092920000|2021-03-30 08:28:40|206706.2|206556.2|206706.3|206556.3|206707.2|206557.2|206703|206553|16
1617092930000|2021-03-30 08:28:50|206711.5|206561.5|206731.2|206581.2|206733.2|206583.2|206707.2|206557.2|21
1617092940000|2021-03-30 08:29:00|206729.5|206579.5|206728.4|206578.4|206731.2|206581.2|206726|206576|19
1617092950000|2021-03-30 08:29:10|206729.8|206579.8|206719.9|206569.9|206729.8|206579.8|206719.9|206569.9|18
1617092960000|2021-03-30 08:29:20|206721.4|206571.4|206739.8|206589.8|206743.5|206593.5|206720.6|206570.6|27
1617092970000|2021-03-30 08:29:30|206738.7|206588.7|206721.8|206571.8|206739.1|206589.1|206719.5|206569.5|20
1617092980000|2021-03-30 08:29:40|206724.9|206574.9|206726.1|206576.1|206746|206596|206721.9|206571.9|26
1617092990000|2021-03-30 08:29:50|206725.6|206575.6|206723|206573|206748.6|206598.6|206721.9|206571.9|24
1617093000000|2021-03-30 08:30:00|206721.1|206571.1|206714.6|206564.6|206729.9|206579.9|206714.6|206564.6|24
1617093010000|2021-03-30 08:30:10|206712.4|206562.4|206713.1|206563.1|206717.1|206567.1|206710|206560|22
1617093020000|2021-03-30 08:30:20|206712.3|206562.3|206709.5|206559.5|206712.3|206562.3|206708.1|206558.1|18
1617093030000|2021-03-30 08:30:30|206708.4|206558.4|206710.2|206560.2|206710.4|206560.4|206708.2|206558.2|17
1617093040000|2021-03-30 08:30:40|206710|206560|206710.8|206560.8|206710.8|206560.8|206708.9|206558.9|16
1617093050000|2021-03-30 08:30:50|206711.3|206561.3|206712.2|206562.2|206712.2|206562.2|206708|206558|20
1617093060000|2021-03-30 08:31:00|206713.4|206563.4|206730.5|206580.5|206742.9|206592.9|206712.3|206562.3|23
1617093070000|2021-03-30 08:31:10|206730.6|206580.6|206746.4|206596.4|206750.3|206600.3|206730.6|206580.6|23
1617093080000|2021-03-30 08:31:20|206747.7|206597.7|206746.4|206596.4|206748.5|206598.5|206745.4|206595.4|18
1617093090000|2021-03-30 08:31:30|206738.9|206588.9|206764.2|206614.2|206766.8|206616.8|206736.3|206586.3|25
1617093100000|2021-03-30 08:31:40|206763.1|206613.1|206762.3|206612.3|206763.4|206613.4|206757.9|206607.9|14
1617093110000|2021-03-30 08:31:50|206762.5|206612.5|206751.9|206601.9|206762.5|206612.5|206749.5|206599.5|17
1617093120000|2021-03-30 08:32:00|206751.8|206601.8|206739.8|206589.8|206754.1|206604.1|206734.8|206584.8|22
1617093130000|2021-03-30 08:32:10|206739.9|206589.9|206727.8|206577.8|206741|206591|206724.6|206574.6|28
1617093140000|2021-03-30 08:32:20|206727.3|206577.3|206659.4|206509.4|206727.3|206577.3|206653.5|206503.5|24
1617093150000|2021-03-30 08:32:30|206658.3|206508.3|206721|206571|206721|206571|206658.3|206508.3|24
1617093160000|2021-03-30 08:32:40|206712.1|206562.1|206711|206561|206712.1|206562.1|206700|206550|17
1617093170000|2021-03-30 08:32:50|206710.6|206560.6|206716.4|206566.4|206717.3|206567.3|206701.2|206551.2|21
1617093180000|2021-03-30 08:33:00|206718.4|206568.4|206751.3|206601.3|206751.3|206601.3|206714.3|206564.3|22
1617093190000|2021-03-30 08:33:10|206747.3|206597.3|206741.7|206591.7|206747.3|206597.3|206741.7|206591.7|15
1617093200000|2021-03-30 08:33:20|206742.1|206592.1|206759.3|206609.3|206761.5|206611.5|206741.9|206591.9|23
1617093210000|2021-03-30 08:33:30|206760.9|206610.9|206746|206596|206760.9|206610.9|206744.5|206594.5|25
1617093220000|2021-03-30 08:33:40|206745.7|206595.7|206745.6|206595.6|206747.8|206597.8|206745|206595|22
1617093230000|2021-03-30 08:33:50|206745.5|206595.5|206741.1|206591.1|206745.5|206595.5|206738.8|206588.8|15
1617093240000|2021-03-30 08:34:00|206740.9|206590.9|206747.5|206597.5|206751.6|206601.6|206738.2|206588.2|20
1617093250000|2021-03-30 08:34:10|206743.4|206593.4|206708.3|206558.3|206744.7|206594.7|206708.3|206558.3|23
1617093260000|2021-03-30 08:34:20|206709.5|206559.5|206704.5|206554.5|206709.5|206559.5|206692|206542|17
1617093270000|2021-03-30 08:34:30|206701.8|206551.8|206688.1|206538.1|206705.2|206555.2|206680.2|206530.2|21
1617093280000|2021-03-30 08:34:40|206684.9|206534.9|206678.5|206528.5|206687.8|206537.8|206676.2|206526.2|23
1617093290000|2021-03-30 08:34:50|206678.1|206528.1|206667|206517|206679.3|206529.3|206664.6|206514.6|18
1617093300000|2021-03-30 08:35:00|206666.4|206516.4|206610.3|206460.3|206666.7|206516.7|206609.8|206459.8|24
1617093310000|2021-03-30 08:35:10|206607.7|206457.7|206603.3|206453.3|206610.2|206460.2|206595.3|206445.3|25
1617093320000|2021-03-30 08:35:20|206604.1|206454.1|206603.6|206453.6|206604.6|206454.6|206599.9|206449.9|24
1617093330000|2021-03-30 08:35:30|206603.7|206453.7|206606.8|206456.8|206607.3|206457.3|206599.2|206449.2|23
1617093340000|2021-03-30 08:35:40|206604.9|206454.9|206591.3|206441.3|206604.9|206454.9|206590|206440|22
1617093350000|2021-03-30 08:35:50|206591.6|206441.6|206622.9|206472.9|206623.8|206473.8|206590.4|206440.4|20
1617093360000|2021-03-30 08:36:00|206623.4|206473.4|206624.8|206474.8|206624.8|206474.8|206612.7|206462.7|14
1617093370000|2021-03-30 08:36:10|206614.8|206464.8|206602.6|206452.6|206617.5|206467.5|206593.8|206443.8|25
1617093380000|2021-03-30 08:36:20|206603.2|206453.2|206578.6|206428.6|206603.2|206453.2|206565.7|206415.7|25
1617093390000|2021-03-30 08:36:30|206577.9|206427.9|206570|206420|206581.8|206431.8|206570|206420|16
1617093400000|2021-03-30 08:36:40|206571.8|206421.8|206551|206401|206571.8|206421.8|206550.6|206400.6|22
1617093410000|2021-03-30 08:36:50|206550.9|206400.9|206528|206378|206560.3|206410.3|206527.2|206377.2|22
1617093420000|2021-03-30 08:37:00|206528.4|206378.4|206530.5|206380.5|206534.9|206384.9|206519.7|206369.7|20
1617093430000|2021-03-30 08:37:10|206531.6|206381.6|206578.9|206428.9|206579.1|206429.1|206530.3|206380.3|19
1617093440000|2021-03-30 08:37:20|206578.3|206428.3|206619.8|206469.8|206624.5|206474.5|206574.4|206424.4|27
1617093450000|2021-03-30 08:37:30|206623.4|206473.4|206617.6|206467.6|206623.6|206473.6|206615.8|206465.8|24
1617093460000|2021-03-30 08:37:40|206620.4|206470.4|206618.3|206468.3|206621.8|206471.8|206617.3|206467.3|19
1617093470000|2021-03-30 08:37:50|206618.7|206468.7|206620.9|206470.9|206621.1|206471.1|206617.2|206467.2|19
1617093480000|2021-03-30 08:38:00|206620.6|206470.6|206618.6|206468.6|206621.5|206471.5|206617.4|206467.4|20
1617093490000|2021-03-30 08:38:10|206620.5|206470.5|206620.3|206470.3|206621.5|206471.5|206617.2|206467.2|25
1617093500000|2021-03-30 08:38:20|206620.4|206470.4|206613.9|206463.9|206620.4|206470.4|206613.2|206463.2|22
1617093510000|2021-03-30 08:38:30|206613.5|206463.5|206587.5|206437.5|206613.9|206463.9|206583.2|206433.2|19
1617093520000|2021-03-30 08:38:40|206587|206437|206593.1|206443.1|206596.3|206446.3|206587|206437|19
1617093530000|2021-03-30 08:38:50|206593.5|206443.5|206589.3|206439.3|206597.6|206447.6|206586.8|206436.8|20
1617093540000|2021-03-30 08:39:00|206586.5|206436.5|206594.5|206444.5|206594.6|206444.6|206586.5|206436.5|26
1617093550000|2021-03-30 08:39:10|206594.4|206444.4|206588.2|206438.2|206594.8|206444.8|206587.6|206437.6|22
1617093560000|2021-03-30 08:39:20|206588.3|206438.3|206596.4|206446.4|206597.5|206447.5|206588.3|206438.3|19
1617093570000|2021-03-30 08:39:30|206597.5|206447.5|206585.3|206435.3|206617.7|206467.7|206576.9|206426.9|24
1617093580000|2021-03-30 08:39:40|206582.5|206432.5|206563.6|206413.6|206582.5|206432.5|206561.2|206411.2|23
1617093590000|2021-03-30 08:39:50|206564.1|206414.1|206574.7|206424.7|206574.7|206424.7|206555.8|206405.8|17
1617093600000|2021-03-30 08:40:00|206575.6|206425.6|206589.8|206439.8|206590.4|206440.4|206557.6|206407.6|19
1617093610000|2021-03-30 08:40:10|206584.3|206434.3|206576|206426|206586.5|206436.5|206576|206426|15
1617093620000|2021-03-30 08:40:20|206572.7|206422.7|206558|206408|206583.7|206433.7|206552.7|206402.7|23
1617093630000|2021-03-30 08:40:30|206556.5|206406.5|206560|206410|206561.9|206411.9|206554.9|206404.9|21
1617093640000|2021-03-30 08:40:40|206560.1|206410.1|206554.4|206404.4|206560.4|206410.4|206552.9|206402.9|25
1617093650000|2021-03-30 08:40:50|206554.2|206404.2|206525.2|206375.2|206554.3|206404.3|206515.9|206365.9|21
1617093660000|2021-03-30 08:41:00|206526.1|206376.1|206520.6|206370.6|206526.1|206376.1|206517.2|206367.2|19
1617093670000|2021-03-30 08:41:10|206523|206373|206525.9|206375.9|206526.7|206376.7|206521.3|206371.3|12
1617093680000|2021-03-30 08:41:20|206526.2|206376.2|206523.9|206373.9|206526.5|206376.5|206523.9|206373.9|15
1617093690000|2021-03-30 08:41:30|206525.2|206375.2|206521|206371|206526.6|206376.6|206521|206371|20
1617093700000|2021-03-30 08:41:40|206521.6|206371.6|206517.9|206367.9|206527.8|206377.8|206517.9|206367.9|23
1617093710000|2021-03-30 08:41:50|206521.5|206371.5|206518.8|206368.8|206524.1|206374.1|206517|206367|21
1617093720000|2021-03-30 08:42:00|206519.2|206369.2|206520|206370|206521|206371|206517.3|206367.3|23
1617093730000|2021-03-30 08:42:10|206520.1|206370.1|206523.2|206373.2|206523.2|206373.2|206512.5|206362.5|25
1617093740000|2021-03-30 08:42:20|206521.7|206371.7|206515.1|206365.1|206521.7|206371.7|206513.2|206363.2|24
1617093750000|2021-03-30 08:42:30|206519.3|206369.3|206516.9|206366.9|206519.3|206369.3|206509|206359|24
1617093760000|2021-03-30 08:42:40|206517.2|206367.2|206514.4|206364.4|206519.5|206369.5|206512.5|206362.5|22
1617093770000|2021-03-30 08:42:50|206514.6|206364.6|206519.8|206369.8|206519.8|206369.8|206513.1|206363.1|20
1617093780000|2021-03-30 08:43:00|206521.2|206371.2|206606.6|206456.6|206607.8|206457.8|206516.6|206366.6|28
1617093790000|2021-03-30 08:43:10|206607.3|206457.3|206606.8|206456.8|206613.4|206463.4|206604.2|206454.2|23
1617093800000|2021-03-30 08:43:20|206606.9|206456.9|206658.9|206508.9|206669|206519|206599.6|206449.6|25
1617093810000|2021-03-30 08:43:30|206662|206512|206682.7|206532.7|206700|206550|206640.8|206490.8|26
1617093820000|2021-03-30 08:43:40|206685.1|206535.1|206667.8|206517.8|206685.8|206535.8|206653.7|206503.7|25
1617093830000|2021-03-30 08:43:50|206670.1|206520.1|206645.5|206495.5|206670.1|206520.1|206641|206491|22
1617093840000|2021-03-30 08:44:00|206645.4|206495.4|206647.2|206497.2|206649.8|206499.8|206644.8|206494.8|22
1617093850000|2021-03-30 08:44:10|206647.4|206497.4|206650.5|206500.5|206653.4|206503.4|206647.4|206497.4|24
1617093860000|2021-03-30 08:44:20|206652.4|206502.4|206651.7|206501.7|206654.2|206504.2|206649.8|206499.8|24
1617093870000|2021-03-30 08:44:30|206652|206502|206643.8|206493.8|206653.2|206503.2|206642|206492|26
1617093880000|2021-03-30 08:44:40|206645.3|206495.3|206645.9|206495.9|206649.9|206499.9|206644.9|206494.9|24
1617093890000|2021-03-30 08:44:50|206647.2|206497.2|206647.8|206497.8|206648.8|206498.8|206644.3|206494.3|24
1617093900000|2021-03-30 08:45:00|206648.3|206498.3|206644|206494|206652.2|206502.2|206636|206486|26
1617093910000|2021-03-30 08:45:10|206648.2|206498.2|206639.4|206489.4|206648.2|206498.2|206639.4|206489.4|27
1617093920000|2021-03-30 08:45:20|206635.3|206485.3|206599.4|206449.4|206635.3|206485.3|206586.6|206436.6|26
1617093930000|2021-03-30 08:45:30|206600.7|206450.7|206605.5|206455.5|206606.4|206456.4|206600.5|206450.5|26
1617093940000|2021-03-30 08:45:40|206606.8|206456.8|206604.5|206454.5|206610.3|206460.3|206604.1|206454.1|21
1617093950000|2021-03-30 08:45:50|206612.9|206462.9|206626.1|206476.1|206626.1|206476.1|206612.9|206462.9|25
1617093960000|2021-03-30 08:46:00|206626.4|206476.4|206612.5|206462.5|206629.8|206479.8|206612.5|206462.5|21
1617093970000|2021-03-30 08:46:10|206612.6|206462.6|206605.6|206455.6|206616.4|206466.4|206604.7|206454.7|26
1617093980000|2021-03-30 08:46:20|206606.4|206456.4|206613.7|206463.7|206623.2|206473.2|206605.2|206455.2|27
1617093990000|2021-03-30 08:46:30|206620.9|206470.9|206623|206473|206627.1|206477.1|206611.3|206461.3|27
1617094000000|2021-03-30 08:46:40|206622.6|206472.6|206620.4|206470.4|206625|206475|206616.1|206466.1|25
1617094010000|2021-03-30 08:46:50|206619.6|206469.6|206623|206473|206623|206473|206610.4|206460.4|26
1617094020000|2021-03-30 08:47:00|206621.2|206471.2|206616.4|206466.4|206631.9|206521.2|206571.2|206455.7|26
1617094030000|2021-03-30 08:47:10|206615.4|206465.4|206613.6|206463.6|206617.2|206467.2|206612.8|206462.8|28
1617094040000|2021-03-30 08:47:20|206614.6|206464.6|206616.3|206466.3|206619.2|206469.2|206612.1|206462.1|27
1617094050000|2021-03-30 08:47:30|206615.6|206465.6|206604.6|206454.6|206615.6|206465.6|206601|206451|26
1617094060000|2021-03-30 08:47:40|206604.9|206454.9|206596.1|206446.1|206608.8|206458.8|206596.1|206446.1|27
1617094070000|2021-03-30 08:47:50|206597.5|206447.5|206602|206452|206602|206452|206593.6|206443.6|27
1617094080000|2021-03-30 08:48:00|206601.9|206451.9|206597|206447|206602|206452|206597|206447|22
1617094090000|2021-03-30 08:48:10|206597.2|206447.2|206597.2|206447.2|206601.5|206451.5|206596.8|206446.8|24
1617094100000|2021-03-30 08:48:20|206596.7|206446.7|206596.4|206446.4|206596.8|206446.8|206594.7|206444.7|25
1617094110000|2021-03-30 08:48:30|206595.7|206445.7|206571.5|206421.5|206595.9|206445.9|206569.9|206419.9|26
1617094120000|2021-03-30 08:48:40|206571.9|206421.9|206571.5|206421.5|206573.1|206423.1|206567.2|206417.2|25
1617094130000|2021-03-30 08:48:50|206571.4|206421.4|206534.7|206384.7|206573.2|206423.2|206534.7|206384.7|25
1617094140000|2021-03-30 08:49:00|206535.8|206385.8|206531.7|206381.7|206536|206386|206530.5|206380.5|26
1617094150000|2021-03-30 08:49:10|206531.5|206381.5|206532.5|206382.5|206532.5|206382.5|206527.9|206377.9|25
1617094160000|2021-03-30 08:49:20|206531.9|206381.9|206533.7|206383.7|206534.1|206384.1|206530.5|206380.5|21
1617094170000|2021-03-30 08:49:30|206534.3|206384.3|206528.1|206378.1|206534.3|206384.3|206526.6|206376.6|23
1617094180000|2021-03-30 08:49:40|206525.3|206375.3|206526.1|206376.1|206528.6|206378.6|206518.9|206368.9|26
1617094190000|2021-03-30 08:49:50|206525.9|206375.9|206527.8|206377.8|206530.4|206380.4|206523.2|206373.2|26
1617094200000|2021-03-30 08:50:00|206528.1|206378.1|206516.3|206366.3|206529|206379|206516.3|206366.3|26
1617094210000|2021-03-30 08:50:10|206518.1|206368.1|206532|206382|206534.8|206384.8|206517.4|206367.4|24
1617094220000|2021-03-30 08:50:20|206532.3|206382.3|206529.6|206379.6|206537.7|206387.7|206524.2|206374.2|26
1617094230000|2021-03-30 08:50:30|206528.8|206378.8|206533.3|206383.3|206533.5|206383.5|206528.6|206378.6|27
1617094240000|2021-03-30 08:50:40|206540.7|206390.7|206561.5|206411.5|206563|206413|206540.7|206390.7|26
1617094250000|2021-03-30 08:50:50|206561.4|206411.4|206559.5|206409.5|206563.5|206413.5|206555.9|206405.9|25
1617094260000|2021-03-30 08:51:00|206560.3|206410.3|206604.8|206454.8|206604.8|206485.1|206535.1|206409.7|27
1617094270000|2021-03-30 08:51:10|206603.6|206453.6|206615.5|206465.5|206617.7|206467.7|206598.5|206448.5|27
1617094280000|2021-03-30 08:51:20|206617.1|206467.1|206621.1|206471.1|206624.4|206474.4|206615.9|206465.9|23
1617094290000|2021-03-30 08:51:30|206618.1|206468.1|206620.8|206470.8|206622.2|206472.2|206616.9|206466.9|18
1617094300000|2021-03-30 08:51:40|206621.6|206471.6|206619|206469|206631.3|206481.3|206616.2|206466.2|25
1617094310000|2021-03-30 08:51:50|206620.4|206470.4|206623|206473|206625.6|206475.6|206617.4|206467.4|20
1617094320000|2021-03-30 08:52:00|206622.6|206472.6|206596.6|206446.6|206629.8|206479.8|206594.8|206444.8|28
1617094330000|2021-03-30 08:52:10|206597.2|206447.2|206597.3|206447.3|206603.4|206453.4|206584.9|206434.9|28
1617094340000|2021-03-30 08:52:20|206596|206446|206560.5|206410.5|206598.3|206448.3|206559.9|206409.9|27
1617094350000|2021-03-30 08:52:30|206562.9|206412.9|206562.6|206412.6|206567|206417|206560.5|206410.5|25
1617094360000|2021-03-30 08:52:40|206564.3|206414.3|206552.9|206402.9|206564.7|206414.7|206552.3|206402.3|19
1617094370000|2021-03-30 08:52:50|206552.3|206402.3|206532.5|206382.5|206554.9|206404.9|206525.1|206375.1|25
1617094380000|2021-03-30 08:53:00|206538.3|206388.3|206541.4|206391.4|206546.2|206396.2|206533.7|206383.7|26
1617094390000|2021-03-30 08:53:10|206542.3|206392.3|206541.5|206391.5|206542.4|206392.4|206539|206389|23
1617094400000|2021-03-30 08:53:20|206542.4|206392.4|206522.3|206372.3|206542.4|206392.4|206511.6|206361.6|26
1617094410000|2021-03-30 08:53:30|206519.5|206369.5|206511.6|206361.6|206522.3|206372.3|206507.7|206357.7|21
1617094420000|2021-03-30 08:53:40|206513|206363|206534.5|206384.5|206534.6|206384.6|206510.1|206360.1|17
1617094430000|2021-03-30 08:53:50|206533|206383|206554.5|206404.5|206555.2|206405.2|206528.4|206378.4|26
1617094440000|2021-03-30 08:54:00|206553.4|206403.4|206580.6|206430.6|206586.2|206478.7|206528.7|206401.4|29
1617094450000|2021-03-30 08:54:10|206577.8|206427.8|206582.9|206432.9|206584.7|206434.7|206564.1|206414.1|27
1617094460000|2021-03-30 08:54:20|206580.4|206430.4|206572|206422|206581.1|206431.1|206567.8|206417.8|24
1617094470000|2021-03-30 08:54:30|206572.1|206422.1|206557|206407|206583.1|206433.1|206556.6|206406.6|23
1617094480000|2021-03-30 08:54:40|206557.9|206407.9|206553.9|206403.9|206559.6|206409.6|206551.4|206401.4|27
1617094490000|2021-03-30 08:54:50|206553.4|206403.4|206552.8|206402.8|206553.4|206403.4|206550.1|206400.1|22
1617094500000|2021-03-30 08:55:00|206556.1|206406.1|206577.1|206427.1|206579.9|206429.9|206556.1|206406.1|28
1617094510000|2021-03-30 08:55:10|206576.8|206426.8|206579.7|206429.7|206579.7|206429.7|206570.4|206420.4|22
1617094520000|2021-03-30 08:55:20|206580.3|206430.3|206573.7|206423.7|206587.5|206437.5|206570.1|206420.1|27
1617094530000|2021-03-30 08:55:30|206571.6|206421.6|206581.1|206431.1|206581.6|206431.6|206571.6|206421.6|24
1617094540000|2021-03-30 08:55:40|206579.1|206429.1|206582.1|206432.1|206584.5|206434.5|206578.5|206428.5|26
1617094550000|2021-03-30 08:55:50|206578.8|206428.8|206581.7|206431.7|206582.6|206432.6|206578.7|206428.7|27
1617094560000|2021-03-30 08:56:00|206579.4|206429.4|206624.5|206474.5|206629.4|206479.4|206579.4|206429.4|29
1617094570000|2021-03-30 08:56:10|206637.5|206487.5|206623.8|206473.8|206639|206489|206622.2|206472.2|24
1617094580000|2021-03-30 08:56:20|206623.9|206473.9|206603.5|206453.5|206623.9|206473.9|206597.5|206447.5|26
1617094590000|2021-03-30 08:56:30|206605|206455|206594|206444|206605|206455|206594|206444|24
1617094600000|2021-03-30 08:56:40|206594.1|206444.1|206594|206444|206596.2|206446.2|206583.2|206433.2|26
1617094610000|2021-03-30 08:56:50|206593.4|206443.4|206584.1|206434.1|206598.4|206448.4|206581.7|206431.7|22
1617094620000|2021-03-30 08:57:00|206565.3|206415.3|206597.3|206447.3|206597.6|206447.6|206565.3|206415.3|26
1617094630000|2021-03-30 08:57:10|206598.2|206448.2|206596.5|206446.5|206599.1|206449.1|206594.6|206444.6|24
1617094640000|2021-03-30 08:57:20|206598|206448|206624.7|206474.7|206625.5|206475.5|206597.1|206447.1|23
1617094650000|2021-03-30 08:57:30|206625.6|206475.6|206622|206472|206625.6|206475.6|206622|206472|25
1617094660000|2021-03-30 08:57:40|206624.7|206474.7|206619.2|206469.2|206624.7|206474.7|206619.2|206469.2|25
1617094670000|2021-03-30 08:57:50|206618.8|206468.8|206622.3|206472.3|206623|206473|206614.8|206464.8|25
1617094680000|2021-03-30 08:58:00|206621.9|206471.9|206613.3|206463.3|206623.8|206473.8|206604.9|206454.9|25
1617094690000|2021-03-30 08:58:10|206614.5|206464.5|206615.7|206465.7|206615.8|206465.8|206608.7|206458.7|22
1617094700000|2021-03-30 08:58:20|206615.5|206465.5|206593.1|206443.1|206615.5|206465.5|206592.5|206442.5|24
1617094710000|2021-03-30 08:58:30|206593.2|206443.2|206591.1|206441.1|206593.2|206443.2|206590.2|206440.2|23
1617094720000|2021-03-30 08:58:40|206591.8|206441.8|206598|206448|206598.4|206448.4|206591.3|206441.3|23
1617094730000|2021-03-30 08:58:50|206598.6|206448.6|206603|206453|206603.3|206453.3|206592.7|206442.7|25
1617094740000|2021-03-30 08:59:00|206609.5|206459.5|206606.1|206456.1|206613.9|206463.9|206604.9|206454.9|24
1617094750000|2021-03-30 08:59:10|206610|206460|206608.7|206458.7|206610|206460|206607.2|206457.2|24
1617094760000|2021-03-30 08:59:20|206608.6|206458.6|206622.4|206472.4|206624.7|206474.7|206608.6|206458.6|24
1617094770000|2021-03-30 08:59:30|206621.1|206471.1|206609.7|206459.7|206630.6|206480.6|206605.6|206455.6|22
1617094780000|2021-03-30 08:59:40|206614|206464|206609.1|206459.1|206615|206465|206609.1|206459.1|27
1617094790000|2021-03-30 08:59:50|206608.8|206458.8|206613.5|206463.5|206614.6|206464.6|206606.9|206456.9|26
1617094800000|2021-03-30 09:00:00|206614.2|206464.2|206603.9|206453.9|206614.2|206464.2|206594.2|206444.2|27
1617094810000|2021-03-30 09:00:10|206604|206454|206604.1|206454.1|206605.1|206455.1|206595|206445|28
1617094820000|2021-03-30 09:00:20|206603|206453|206607.6|206457.6|206608.6|206458.6|206599.2|206449.2|27
1617094830000|2021-03-30 09:00:30|206608.9|206458.9|206617.3|206467.3|206623.9|206473.9|206608|206458|27
1617094840000|2021-03-30 09:00:40|206618.1|206468.1|206628.9|206478.9|206640.3|206490.3|206618.1|206468.1|29
1617094850000|2021-03-30 09:00:50|206628.5|206478.5|206624.3|206474.3|206629.4|206479.4|206622|206472|22
1617094860000|2021-03-30 09:01:00|206623.5|206473.5|206624.3|206474.3|206624.4|206474.4|206621.9|206471.9|20
1617094870000|2021-03-30 09:01:10|206624|206474|206624.2|206474.2|206625.5|206475.5|206621.9|206471.9|25
1617094880000|2021-03-30 09:01:20|206624.1|206474.1|206623.2|206473.2|206625.4|206475.4|206621.2|206471.2|21
1617094890000|2021-03-30 09:01:30|206624|206474|206627.2|206477.2|206627.2|206477.2|206621.1|206471.1|23
1617094900000|2021-03-30 09:01:40|206628.3|206478.3|206623.5|206473.5|206628.3|206478.3|206621.4|206471.4|20
1617094910000|2021-03-30 09:01:50|206625.4|206475.4|206575.6|206425.6|206626.1|206476.1|206575.6|206425.6|25
1617094920000|2021-03-30 09:02:00|206576.7|206426.7|206593.3|206443.3|206593.3|206443.3|206555.5|206405.5|27
1617094930000|2021-03-30 09:02:10|206599.4|206449.4|206571.5|206421.5|206599.4|206449.4|206565.1|206415.1|26
1617094940000|2021-03-30 09:02:20|206573.7|206423.7|206562.9|206412.9|206576|206426|206562.9|206412.9|28
1617094950000|2021-03-30 09:02:30|206563.9|206413.9|206564.3|206414.3|206577|206427|206563|206413|22
1617094960000|2021-03-30 09:02:40|206561.5|206411.5|206569.9|206419.9|206574.9|206424.9|206561.5|206411.5|22
1617094970000|2021-03-30 09:02:50|206569.6|206419.6|206595.4|206445.4|206597.9|206447.9|206566.7|206416.7|23
1617094980000|2021-03-30 09:03:00|206596.1|206446.1|206597.3|206447.3|206605|206455|206596.1|206446.1|25
1617094990000|2021-03-30 09:03:10|206598.1|206448.1|206597.9|206447.9|206598.2|206448.2|206595.5|206445.5|20
1617095000000|2021-03-30 09:03:20|206598.3|206448.3|206594.5|206444.5|206598.6|206448.6|206594.5|206444.5|25
1617095010000|2021-03-30 09:03:30|206594.6|206444.6|206567.7|206417.7|206599|206449|206562|206412|25
1617095020000|2021-03-30 09:03:40|206567.6|206417.6|206575.2|206425.2|206579.9|206429.9|206558.4|206408.4|26
1617095030000|2021-03-30 09:03:50|206564.6|206414.6|206565.7|206415.7|206571.8|206421.8|206562.9|206412.9|26
1617095040000|2021-03-30 09:04:00|206565.8|206415.8|206558.6|206408.6|206566.6|206416.6|206558.6|206408.6|24
1617095050000|2021-03-30 09:04:10|206557.9|206407.9|206560.9|206410.9|206561.8|206411.8|206557.2|206407.2|26
1617095060000|2021-03-30 09:04:20|206560.8|206410.8|206551.9|206401.9|206561|206411|206549.8|206399.8|25
1617095070000|2021-03-30 09:04:30|206551.4|206401.4|206551.2|206401.2|206553.8|206403.8|206548|206398|28
1617095080000|2021-03-30 09:04:40|206548.9|206398.9|206552.1|206402.1|206552.1|206402.1|206547.2|206397.2|26
1617095090000|2021-03-30 09:04:50|206549.9|206399.9|206550.8|206400.8|206553.4|206403.4|206548.5|206398.5|27
1617095100000|2021-03-30 09:05:00|206524.2|206374.2|206478.9|206328.9|206533|206383|206472.9|206322.9|26
1617095110000|2021-03-30 09:05:10|206480.3|206330.3|206487|206337|206487.5|206337.5|206473.9|206323.9|25
1617095120000|2021-03-30 09:05:20|206487.1|206337.1|206508.9|206358.9|206515.1|206365.1|206487.1|206337.1|23
1617095130000|2021-03-30 09:05:30|206508.3|206358.3|206498.2|206348.2|206508.7|206358.7|206494.6|206344.6|22
1617095140000|2021-03-30 09:05:40|206498.9|206348.9|206480.7|206330.7|206498.9|206348.9|206478.2|206328.2|21
1617095150000|2021-03-30 09:05:50|206482.1|206332.1|206478.4|206328.4|206482.3|206332.3|206473.9|206323.9|17
1617095160000|2021-03-30 09:06:00|206485.7|206335.7|206516.8|206366.8|206516.8|206366.8|206484.4|206334.4|21
1617095170000|2021-03-30 09:06:10|206516.6|206366.6|206505.2|206355.2|206519|206369|206504.2|206354.2|26
1617095180000|2021-03-30 09:06:20|206504.2|206354.2|206462|206312|206504.2|206354.2|206461.9|206311.9|26
1617095190000|2021-03-30 09:06:30|206462.7|206312.7|206452|206302|206462.7|206312.7|206440.4|206290.4|24
1617095200000|2021-03-30 09:06:40|206451.9|206301.9|206459.8|206309.8|206468.4|206318.4|206451.5|206301.5|20
1617095210000|2021-03-30 09:06:50|206460|206310|206460.4|206310.4|206460.8|206310.8|206459.9|206309.9|11
1617095220000|2021-03-30 09:07:00|206461.9|206311.9|206462.2|206312.2|206463.2|206313.2|206461.9|206311.9|10
1617095230000|2021-03-30 09:07:10|206459|206309|206429.2|206279.2|206459|206309|206422.4|206272.4|22
1617095240000|2021-03-30 09:07:20|206428.9|206278.9|206428.1|206278.1|206430.7|206280.7|206427.6|206277.6|22
1617095250000|2021-03-30 09:07:30|206427.7|206277.7|206425.9|206275.9|206427.9|206277.9|206425.8|206275.8|16
1617095260000|2021-03-30 09:07:40|206426.1|206276.1|206422.3|206272.3|206429.9|206279.9|206420.9|206270.9|25
1617095270000|2021-03-30 09:07:50|206424.8|206274.8|206403.3|206253.3|206424.8|206274.8|206400.4|206250.4|24
1617095280000|2021-03-30 09:08:00|206397.1|206247.1|206386.5|206236.5|206400.5|206250.5|206385.4|206235.4|23
1617095290000|2021-03-30 09:08:10|206386.6|206236.6|206390|206240|206391.2|206241.2|206386.6|206236.6|17
1617095300000|2021-03-30 09:08:20|206391.2|206241.2|206391.8|206241.8|206392.9|206242.9|206388.6|206238.6|22
1617095310000|2021-03-30 09:08:30|206379.9|206229.9|206381.1|206231.1|206382.8|206232.8|206379.4|206229.4|26
1617095320000|2021-03-30 09:08:40|206381.2|206231.2|206380.7|206230.7|206383.4|206233.4|206380.5|206230.5|26
1617095330000|2021-03-30 09:08:50|206378.5|206228.5|206377.5|206227.5|206383|206233|206376.1|206226.1|25
1617095340000|2021-03-30 09:09:00|206377.3|206227.3|206376.9|206226.9|206380|206230|206376|206226|27
1617095350000|2021-03-30 09:09:10|206377|206227|206377|206227|206380.7|206230.7|206376.3|206226.3|26
1617095360000|2021-03-30 09:09:20|206379.3|206229.3|206385.9|206235.9|206390.5|206240.5|206377|206227|27
1617095370000|2021-03-30 09:09:30|206385.7|206235.7|206393.3|206243.3|206393.3|206243.3|206384.1|206234.1|29
1617095380000|2021-03-30 09:09:40|206334.9|206184.9|206339.3|206189.3|206341.8|206191.8|206331.6|206181.6|24
1617095390000|2021-03-30 09:09:50|206337|206187|206341|206191|206344.1|206194.1|206335.9|206185.9|27
1617095400000|2021-03-30 09:10:00|206340.6|206190.6|206319|206169|206340.6|206190.6|206316.9|206166.9|26
1617095410000|2021-03-30 09:10:10|206315.6|206165.6|206320.1|206170.1|206320.1|206170.1|206313.6|206163.6|22
1617095420000|2021-03-30 09:10:20|206316.6|206166.6|206317.3|206167.3|206323.5|206173.5|206312|206162|28
1617095430000|2021-03-30 09:10:30|206316.5|206166.5|206336.4|206186.4|206340.3|206190.3|206314.5|206164.5|27
1617095440000|2021-03-30 09:10:40|206337.2|206187.2|206334.7|206184.7|206337.2|206187.2|206329.9|206179.9|28
1617095450000|2021-03-30 09:10:50|206333.6|206183.6|206334.8|206184.8|206335.5|206185.5|206330.3|206180.3|26
1617095460000|2021-03-30 09:11:00|206333.1|206183.1|206329.4|206179.4|206336.3|206186.3|206329.3|206179.3|25
1617095470000|2021-03-30 09:11:10|206330.3|206180.3|206310.1|206160.1|206330.7|206194.3|206244.3|206155.2|22
1617095480000|2021-03-30 09:11:20|206309.3|206159.3|206321.8|206171.8|206321.8|206171.8|206309.3|206159.3|24
1617095490000|2021-03-30 09:11:30|206320|206170|206309.5|206159.5|206320|206170|206308.8|206158.8|25
1617095500000|2021-03-30 09:11:40|206310.2|206160.2|206307.4|206157.4|206310.3|206160.3|206306|206156|21
1617095510000|2021-03-30 09:11:50|206307.8|206157.8|206316.5|206166.5|206320.4|206170.4|206307.2|206157.2|19
1617095520000|2021-03-30 09:12:00|206317.3|206167.3|206316.2|206166.2|206321.2|206171.2|206308.9|206158.9|25
1617095530000|2021-03-30 09:12:10|206319.4|206169.4|206316.9|206166.9|206320.1|206170.1|206316|206166|25
1617095540000|2021-03-30 09:12:20|206316|206166|206333.4|206183.4|206333.4|206183.4|206316|206166|27
1617095550000|2021-03-30 09:12:30|206335.8|206185.8|206346.1|206196.1|206356|206206|206334.1|206184.1|28
1617095560000|2021-03-30 09:12:40|206346|206196|206330.5|206180.5|206346.2|206196.2|206329|206179|28
1617095570000|2021-03-30 09:12:50|206330.2|206180.2|206335.2|206185.2|206335.5|206185.5|206329|206179|29
1617095580000|2021-03-30 09:13:00|206335.9|206185.9|206332.5|206182.5|206335.9|206185.9|206316.7|206166.7|27
1617095590000|2021-03-30 09:13:10|206332.4|206182.4|206321.1|206171.1|206332.4|206182.4|206321.1|206171.1|27
1617095600000|2021-03-30 09:13:20|206312.5|206162.5|206335.8|206185.8|206337|206187|206310.9|206160.9|24
1617095610000|2021-03-30 09:13:30|206336.7|206186.7|206352.5|206202.5|206353.8|206203.8|206335.2|206185.2|24
1617095620000|2021-03-30 09:13:40|206352.1|206202.1|206347.7|206197.7|206358.1|206208.1|206347.7|206197.7|22
1617095630000|2021-03-30 09:13:50|206350.1|206200.1|206333.4|206183.4|206350.1|206200.1|206332.1|206182.1|29
1617095640000|2021-03-30 09:14:00|206335.4|206185.4|206338|206188|206338.6|206188.6|206334.5|206184.5|24
1617095650000|2021-03-30 09:14:10|206338.4|206188.4|206323|206173|206339|206189|206316.7|206166.7|27
1617095660000|2021-03-30 09:14:20|206323.2|206173.2|206308.6|206158.6|206325.4|206175.4|206308.6|206158.6|29
1617095670000|2021-03-30 09:14:30|206309.3|206159.3|206283.1|206133.1|206312.1|206162.1|206283.1|206133.1|24
1617095680000|2021-03-30 09:14:40|206282.5|206132.5|206292.4|206142.4|206293|206143|206282.5|206132.5|26
1617095690000|2021-03-30 09:14:50|206291.9|206141.9|206286.5|206136.5|206294.9|206144.9|206284.9|206134.9|24
1617095700000|2021-03-30 09:15:00|206285.1|206135.1|206281.2|206131.2|206287|206137|206269.9|206119.9|24
1617095710000|2021-03-30 09:15:10|206279.8|206129.8|206300.4|206150.4|206300.4|206150.4|206276.1|206126.1|27
1617095720000|2021-03-30 09:15:20|206302.8|206152.8|206294.8|206144.8|206302.8|206152.8|206290.9|206140.9|26
1617095730000|2021-03-30 09:15:30|206301.4|206151.4|206311.6|206161.6|206329.9|206179.9|206297|206147|20
1617095740000|2021-03-30 09:15:40|206314.7|206164.7|206330|206180|206330.5|206180.5|206305.8|206155.8|28
1617095750000|2021-03-30 09:15:50|206330.8|206180.8|206308|206158|206331.7|206181.7|206308|206158|23
1617095760000|2021-03-30 09:16:00|206305.3|206155.3|206315.1|206165.1|206321.5|206171.5|206305.3|206155.3|25
1617095770000|2021-03-30 09:16:10|206314.4|206164.4|206327.8|206177.8|206332.5|206182.5|206312.5|206162.5|26
1617095780000|2021-03-30 09:16:20|206328.5|206178.5|206334.6|206184.6|206334.6|206184.6|206320.5|206170.5|27
1617095790000|2021-03-30 09:16:30|206333.9|206183.9|206282.5|206132.5|206333.9|206183.9|206280.7|206130.7|27
1617095800000|2021-03-30 09:16:40|206277.8|206127.8|206282.7|206132.7|206290.1|206140.1|206277.8|206127.8|27
1617095810000|2021-03-30 09:16:50|206280.2|206130.2|206305.9|206155.9|206313.3|206163.3|206277.7|206127.7|24
1617095820000|2021-03-30 09:17:00|206307.3|206157.3|206306.1|206156.1|206308.1|206158.1|206301.8|206151.8|24
1617095830000|2021-03-30 09:17:10|206302.7|206152.7|206301.5|206151.5|206306.5|206156.5|206301|206151|18
1617095840000|2021-03-30 09:17:20|206301.7|206151.7|206301.5|206151.5|206305|206155|206301.3|206151.3|11
1617095850000|2021-03-30 09:17:30|206301.3|206151.3|206282|206132|206301.3|206151.3|206280.2|206130.2|20
1617095860000|2021-03-30 09:17:40|206281.9|206131.9|206283.2|206133.2|206286.7|206136.7|206280.1|206130.1|26
1617095870000|2021-03-30 09:17:50|206282.2|206132.2|206198.2|206048.2|206282.6|206145.8|206188.2|206038.2|26
1617095880000|2021-03-30 09:18:00|206234|206084|206202.3|206052.3|206240|206090|206185.5|206035.5|27
1617095890000|2021-03-30 09:18:10|206202.8|206052.8|206196.6|206046.6|206206.8|206056.8|206193.6|206043.6|27
1617095900000|2021-03-30 09:18:20|206197.1|206047.1|206196.9|206046.9|206201|206051|206195.8|206045.8|25
1617095910000|2021-03-30 09:18:30|206199.8|206049.8|206196.3|206046.3|206199.8|206049.8|206192.9|206042.9|22
1617095920000|2021-03-30 09:18:40|206188.6|206038.6|206189.6|206039.6|206198|206048|206188.3|206038.3|23
1617095930000|2021-03-30 09:18:50|206190|206040|206188.6|206038.6|206193.4|206043.4|206187.2|206037.2|20
1617095940000|2021-03-30 09:19:00|206187.9|206037.9|206179.6|206029.6|206190.1|206040.1|206179.6|206029.6|27
1617095950000|2021-03-30 09:19:10|206181.3|206031.3|206197.5|206047.5|206198.2|206048.2|206178.9|206028.9|24
1617095960000|2021-03-30 09:19:20|206200.6|206050.6|206199|206049|206200.6|206050.6|206194.5|206044.5|26
1617095970000|2021-03-30 09:19:30|206199.3|206049.3|206194|206044|206199.6|206049.6|206192.6|206042.6|25
1617095980000|2021-03-30 09:19:40|206193.8|206043.8|206195.4|206045.4|206196.6|206046.6|206188.9|206038.9|26
1617095990000|2021-03-30 09:19:50|206194|206044|206183.1|206033.1|206196.1|206046.1|206178.5|206028.5|23
1617096000000|2021-03-30 09:20:00|206194.5|206044.5|206169.5|206019.5|206194.5|206044.5|206167.7|206017.7|26
1617096010000|2021-03-30 09:20:10|206168.3|206018.3|206172.5|206022.5|206172.7|206022.7|206164.1|206014.1|22
1617096020000|2021-03-30 09:20:20|206172.4|206022.4|206175.4|206025.4|206176.6|206026.6|206172.2|206022.2|18
1617096030000|2021-03-30 09:20:30|206175.8|206025.8|206175.8|206025.8|206176.7|206026.7|206173.7|206023.7|24
1617096040000|2021-03-30 09:20:40|206175.6|206025.6|206178.3|206028.3|206178.3|206028.3|206175.6|206025.6|22
1617096050000|2021-03-30 09:20:50|206178.4|206028.4|206177.4|206027.4|206180|206030|206176.6|206026.6|22
1617096060000|2021-03-30 09:21:00|206178.3|206028.3|206201.9|206051.9|206209.1|206059.1|206177.6|206027.6|24
1617096070000|2021-03-30 09:21:10|206202|206052|206205.2|206055.2|206211.8|206061.8|206202|206052|27
1617096080000|2021-03-30 09:21:20|206208.9|206058.9|206214.8|206064.8|206214.8|206064.8|206195.1|206045.1|24
1617096090000|2021-03-30 09:21:30|206205.3|206055.3|206206|206056|206209.5|206059.5|206204.2|206054.2|15
1617096100000|2021-03-30 09:21:40|206205.3|206055.3|206206.4|206056.4|206207.5|206057.5|206205.2|206055.2|15
1617096110000|2021-03-30 09:21:50|206206.8|206056.8|206213.8|206063.8|206213.8|206063.8|206204.4|206054.4|16
1617096120000|2021-03-30 09:22:00|206212.9|206062.9|206209.8|206059.8|206213.4|206063.4|206205.5|206055.5|21
1617096130000|2021-03-30 09:22:10|206209.4|206059.4|206215.8|206065.8|206217|206067|206209.4|206059.4|24
1617096140000|2021-03-30 09:22:20|206213.6|206063.6|206208.6|206058.6|206213.7|206063.7|206205.5|206055.5|27
1617096150000|2021-03-30 09:22:30|206209.1|206059.1|206207.2|206057.2|206210.4|206060.4|206203.4|206053.4|27
1617096160000|2021-03-30 09:22:40|206206.4|206056.4|206205.6|206055.6|206209.1|206059.1|206204|206054|25
1617096170000|2021-03-30 09:22:50|206205.3|206055.3|206207.7|206057.7|206212.8|206062.8|206204.2|206054.2|23
1617096180000|2021-03-30 09:23:00|206206.3|206056.3|206198.8|206048.8|206207|206057|206198.2|206048.2|24
1617096190000|2021-03-30 09:23:10|206198.7|206048.7|206189|206039|206203.6|206053.6|206188.3|206038.3|22
1617096200000|2021-03-30 09:23:20|206188|206038|206183.6|206033.6|206188.5|206038.5|206174.4|206024.4|23
1617096210000|2021-03-30 09:23:30|206183.3|206033.3|206188.6|206038.6|206188.8|206038.8|206183.3|206033.3|24
1617096220000|2021-03-30 09:23:40|206186.8|206036.8|206191.3|206041.3|206195.8|206045.8|206181.2|206031.2|24
1617096230000|2021-03-30 09:23:50|206192.2|206042.2|206191.5|206041.5|206196.1|206046.1|206190.6|206040.6|26
1617096240000|2021-03-30 09:24:00|206192.6|206042.6|206182.8|206032.8|206192.6|206042.6|206178.9|206028.9|19
1617096250000|2021-03-30 09:24:10|206182.3|206032.3|206179.4|206029.4|206183.9|206033.9|206175.6|206025.6|24
1617096260000|2021-03-30 09:24:20|206179.2|206029.2|206185.2|206035.2|206187|206037|206177.1|206027.1|25
1617096270000|2021-03-30 09:24:30|206184.1|206034.1|206178.2|206028.2|206184.1|206034.1|206177.4|206027.4|25
1617096280000|2021-03-30 09:24:40|206179.2|206029.2|206195.6|206045.6|206199.3|206049.3|206177.4|206027.4|28
1617096290000|2021-03-30 09:24:50|206199.2|206049.2|206211.5|206061.5|206213|206063|206199|206049|28
1617096300000|2021-03-30 09:25:00|206212.9|206062.9|206233.4|206083.4|206233.4|206083.4|206209|206059|26
1617096310000|2021-03-30 09:25:10|206226.7|206076.7|206210|206060|206230.9|206080.9|206207.4|206057.4|20
1617096320000|2021-03-30 09:25:20|206214.1|206064.1|206217.3|206067.3|206218.4|206068.4|206206.3|206056.3|18
1617096330000|2021-03-30 09:25:30|206217.5|206067.5|206217.2|206067.2|206218.6|206068.6|206212.4|206062.4|23
1617096340000|2021-03-30 09:25:40|206217.4|206067.4|206210.7|206060.7|206217.4|206067.4|206209.5|206059.5|27
1617096350000|2021-03-30 09:25:50|206210.8|206060.8|206210.4|206060.4|206218.8|206068.8|206208.9|206058.9|27
1617096360000|2021-03-30 09:26:00|206212.2|206062.2|206219.7|206069.7|206223.6|206073.6|206211.1|206061.1|22
1617096370000|2021-03-30 09:26:10|206219.3|206069.3|206222.7|206072.7|206227.3|206077.3|206219.3|206069.3|19
1617096380000|2021-03-30 09:26:20|206223.4|206073.4|206212.5|206062.5|206223.4|206073.4|206211.2|206061.2|24
1617096390000|2021-03-30 09:26:30|206212.1|206062.1|206225.2|206075.2|206226.5|206076.5|206212.1|206062.1|24
1617096400000|2021-03-30 09:26:40|206202.4|206152.4|206220.2|206070.2|206251.8|206152.4|206202.4|206063.1|28
1617096410000|2021-03-30 09:26:50|206213.3|206063.3|206218.3|206068.3|206223.7|206073.7|206206.5|206056.5|23
1617096420000|2021-03-30 09:27:00|206217|206067|206223.5|206073.5|206231.8|206081.8|206214.9|206064.9|26
1617096430000|2021-03-30 09:27:10|206219.9|206069.9|206229|206079|206229.7|206079.7|206219.9|206069.9|22
1617096440000|2021-03-30 09:27:20|206225.4|206075.4|206232.6|206082.6|206240.6|206090.6|206224.3|206074.3|24
1617096450000|2021-03-30 09:27:30|206231.9|206081.9|206231.1|206081.1|206236.7|206086.7|206227.7|206077.7|23
1617096460000|2021-03-30 09:27:40|206228.2|206078.2|206243.1|206093.1|206245.9|206095.9|206228.2|206078.2|24
1617096470000|2021-03-30 09:27:50|206242.6|206092.6|206242.5|206092.5|206243.1|206093.1|206237.7|206087.7|21
1617096480000|2021-03-30 09:28:00|206243|206093|206242.9|206092.9|206244.1|206094.1|206242|206092|25
1617096490000|2021-03-30 09:28:10|206243.1|206093.1|206255.4|206105.4|206257.9|206156.7|206206.7|206092.8|24
1617096500000|2021-03-30 09:28:20|206251.4|206101.4|206251.1|206101.1|206256.5|206106.5|206246.1|206096.1|26
1617096510000|2021-03-30 09:28:30|206249.3|206099.3|206248.9|206098.9|206253.7|206103.7|206246.5|206096.5|25
1617096520000|2021-03-30 09:28:40|206248.6|206098.6|206251.6|206101.6|206253.7|206103.7|206246.1|206096.1|25
1617096530000|2021-03-30 09:28:50|206249.9|206099.9|206254.9|206104.9|206255.7|206105.7|206248.4|206098.4|27
1617096540000|2021-03-30 09:29:00|206252.1|206102.1|206325.4|206175.4|206345.5|206195.5|206252.1|206102.1|27
1617096550000|2021-03-30 09:29:10|206326.2|206176.2|206322.8|206172.8|206334.7|206184.7|206313.8|206163.8|26
1617096560000|2021-03-30 09:29:20|206320|206170|206333.9|206183.9|206335.5|206185.5|206318.2|206168.2|26
1617096570000|2021-03-30 09:29:30|206330.7|206180.7|206335.9|206185.9|206342.2|206192.2|206327.2|206177.2|27
1617096580000|2021-03-30 09:29:40|206336|206186|206332.1|206182.1|206336.7|206186.7|206323.8|206173.8|27
1617096590000|2021-03-30 09:29:50|206329.8|206179.8|206300.1|206150.1|206330.7|206180.7|206291.9|206141.9|26
1617096600000|2021-03-30 09:30:00|206301.6|206151.6|206297.8|206147.8|206307.3|206179.9|206225.1|206124.5|27
1617096610000|2021-03-30 09:30:10|206295|206145|206297.2|206147.2|206301.2|206151.2|206294.7|206144.7|27
1617096620000|2021-03-30 09:30:20|206296.7|206146.7|206304.7|206154.7|206306.5|206156.5|206296.7|206146.7|26
1617096630000|2021-03-30 09:30:30|206305.4|206155.4|206328.3|206178.3|206332.4|206221.7|206271.7|206155.4|27
1617096640000|2021-03-30 09:30:40|206331.3|206181.3|206320.9|206170.9|206331.3|206181.3|206320.9|206170.9|20
1617096650000|2021-03-30 09:30:50|206322.2|206172.2|206306.9|206156.9|206324.7|206174.7|206304.7|206154.7|27
1617096660000|2021-03-30 09:31:00|206306|206156|206310.7|206160.7|206312.6|206162.6|206306|206156|24
1617096670000|2021-03-30 09:31:10|206311|206161|206302.5|206152.5|206311|206161|206295.1|206145.1|25
1617096680000|2021-03-30 09:31:20|206299.2|206149.2|206291.2|206141.2|206299.2|206149.2|206284.5|206134.5|28
1617096690000|2021-03-30 09:31:30|206290.8|206140.8|206293.5|206143.5|206301.8|206151.8|206287.5|206137.5|26
1617096700000|2021-03-30 09:31:40|206301.4|206151.4|206311|206161|206312.8|206162.8|206295.3|206145.3|28
1617096710000|2021-03-30 09:31:50|206309.9|206159.9|206340.2|206190.2|206343.4|206193.4|206309.7|206159.7|27
1617096720000|2021-03-30 09:32:00|206337.9|206187.9|206334.7|206184.7|206341.7|206191.7|206331.9|206181.9|27
1617096730000|2021-03-30 09:32:10|206333.6|206183.6|206331.9|206181.9|206340.6|206190.6|206331.7|206181.7|25
1617096740000|2021-03-30 09:32:20|206331.6|206181.6|206323.5|206173.5|206333.3|206183.3|206318.5|206168.5|28
1617096750000|2021-03-30 09:32:30|206322.8|206172.8|206303.5|206153.5|206322.8|206172.8|206298.4|206148.4|26
1617096760000|2021-03-30 09:32:40|206303.7|206153.7|206307.1|206157.1|206307.9|206157.9|206302.8|206152.8|22
1617096770000|2021-03-30 09:32:50|206306.7|206156.7|206300.2|206150.2|206306.7|206156.7|206298.7|206148.7|23
1617096780000|2021-03-30 09:33:00|206300.1|206150.1|206288.9|206138.9|206300.5|206150.5|206284.2|206134.2|22
1617096790000|2021-03-30 09:33:10|206286.3|206136.3|206292.6|206142.6|206295.4|206145.4|206286.3|206136.3|27
1617096800000|2021-03-30 09:33:20|206290.5|206140.5|206293.1|206143.1|206296.3|206146.3|206276.3|206126.3|21
1617096810000|2021-03-30 09:33:30|206294.4|206144.4|206291.4|206141.4|206299|206149|206290.7|206140.7|22
1617096820000|2021-03-30 09:33:40|206292.8|206142.8|206295.1|206145.1|206297.4|206147.4|206291.4|206141.4|27
1617096830000|2021-03-30 09:33:50|206295.6|206145.6|206294.4|206144.4|206295.6|206145.6|206294.3|206144.3|20
1617096840000|2021-03-30 09:34:00|206294.5|206144.5|206315.6|206165.6|206326.2|206176.2|206294.5|206144.5|19
1617096850000|2021-03-30 09:34:10|206322|206172|206310.9|206160.9|206322|206172|206306.7|206156.7|24
1617096860000|2021-03-30 09:34:20|206307.5|206157.5|206335.7|206185.7|206335.7|206185.7|206306.2|206156.2|25
1617096870000|2021-03-30 09:34:30|206335.3|206185.3|206335.6|206185.6|206340.2|206190.2|206334.2|206184.2|22
1617096880000|2021-03-30 09:34:40|206336.7|206186.7|206334.8|206184.8|206337.2|206187.2|206334.5|206184.5|21
1617096890000|2021-03-30 09:34:50|206334.7|206184.7|206356|206206|206360.1|206210.1|206334.3|206184.3|25
1617096900000|2021-03-30 09:35:00|206355.3|206205.3|206351.4|206201.4|206357|206207|206351.1|206201.1|16
1617096910000|2021-03-30 09:35:10|206354.1|206204.1|206342|206192|206354.1|206204.1|206321.5|206171.5|24
1617096920000|2021-03-30 09:35:20|206343.8|206193.8|206344.6|206194.6|206345.4|206195.4|206342.9|206192.9|24
1617096930000|2021-03-30 09:35:30|206344.5|206194.5|206390.2|206240.2|206393.3|206243.3|206343.4|206193.4|20
1617096940000|2021-03-30 09:35:40|206390.3|206240.3|206391.8|206241.8|206391.8|206241.8|206389.1|206239.1|21
1617096950000|2021-03-30 09:35:50|206390.8|206240.8|206391.1|206241.1|206395.5|206245.5|206387.2|206237.2|22
1617096960000|2021-03-30 09:36:00|206390.3|206240.3|206396.3|206246.3|206399.7|206249.7|206388.5|206238.5|27
1617096970000|2021-03-30 09:36:10|206399.1|206249.1|206427.2|206277.2|206429.8|206279.8|206396.8|206246.8|26
1617096980000|2021-03-30 09:36:20|206428.2|206278.2|206423.3|206273.3|206428.6|206278.6|206423.1|206273.1|25
1617096990000|2021-03-30 09:36:30|206425.2|206275.2|206414.9|206264.9|206425.2|206275.2|206412.8|206262.8|14
1617097000000|2021-03-30 09:36:40|206414.8|206264.8|206412|206262|206416.9|206266.9|206409.7|206259.7|19
1617097010000|2021-03-30 09:36:50|206412.6|206262.6|206410.4|206260.4|206420.1|206270.1|206409.4|206259.4|23
1617097020000|2021-03-30 09:37:00|206410.2|206260.2|206404.8|206254.8|206422.6|206272.6|206404.1|206254.1|27
1617097030000|2021-03-30 09:37:10|206402.7|206252.7|206407.5|206257.5|206410.2|206260.2|206401.8|206251.8|22
1617097040000|2021-03-30 09:37:20|206406.6|206256.6|206408.2|206258.2|206409.1|206259.1|206406.6|206256.6|25
1617097050000|2021-03-30 09:37:30|206408|206258|206407.7|206257.7|206408.4|206258.4|206404.6|206254.6|19
1617097060000|2021-03-30 09:37:40|206407.2|206257.2|206415|206265|206415|206265|206406.2|206256.2|19
1617097070000|2021-03-30 09:37:50|206420.1|206270.1|206421.4|206271.4|206422|206272|206419.8|206269.8|27
1617097080000|2021-03-30 09:38:00|206421.5|206271.5|206422.4|206272.4|206425.7|206275.7|206417.5|206267.5|25
1617097090000|2021-03-30 09:38:10|206424.1|206274.1|206413.8|206263.8|206424.4|206274.4|206413.8|206263.8|21
1617097100000|2021-03-30 09:38:20|206412.6|206262.6|206418.1|206268.1|206423.9|206273.9|206408.3|206258.3|26
1617097110000|2021-03-30 09:38:30|206417.1|206267.1|206385.1|206235.1|206419.5|206269.5|206384.3|206234.3|23
1617097120000|2021-03-30 09:38:40|206386.4|206236.4|206384.6|206234.6|206388|206238|206382.5|206232.5|16
1617097130000|2021-03-30 09:38:50|206384.1|206234.1|206393.2|206243.2|206396.8|206246.8|206383.3|206233.3|18
1617097140000|2021-03-30 09:39:00|206396.2|206246.2|206394.8|206244.8|206396.2|206246.2|206391.4|206241.4|26
1617097150000|2021-03-30 09:39:10|206394.6|206244.6|206404|206254|206406.6|206256.6|206393.2|206243.2|26
1617097160000|2021-03-30 09:39:20|206402.5|206252.5|206402.8|206252.8|206406.8|206256.8|206400.8|206250.8|18
1617097170000|2021-03-30 09:39:30|206402.6|206252.6|206397.1|206247.1|206403.3|206253.3|206395.5|206245.5|26
1617097180000|2021-03-30 09:39:40|206396.5|206246.5|206399.7|206249.7|206404.4|206254.4|206392.9|206242.9|26
1617097190000|2021-03-30 09:39:50|206399.1|206249.1|206379.2|206229.2|206402.1|206252.1|206379.2|206229.2|26
1617097200000|2021-03-30 09:40:00|206380.4|206230.4|206381.4|206231.4|206383.3|206233.3|206380.3|206230.3|23
1617097210000|2021-03-30 09:40:10|206382|206232|206401.2|206251.2|206405.8|206255.8|206380|206230|26
1617097220000|2021-03-30 09:40:20|206423.3|206273.3|206430.2|206280.2|206435.4|206285.4|206423.3|206273.3|21
1617097230000|2021-03-30 09:40:30|206429.8|206279.8|206433.8|206283.8|206435.9|206285.9|206428.6|206278.6|21
1617097240000|2021-03-30 09:40:40|206433.3|206283.3|206434.7|206284.7|206435.4|206285.4|206432.8|206282.8|16
1617097250000|2021-03-30 09:40:50|206434.9|206284.9|206432.4|206282.4|206435|206285|206432.4|206282.4|8
1617097260000|2021-03-30 09:41:00|206382.3|206332.3|206429.7|206279.7|206439|206332.5|206382.3|206279.7|23
1617097270000|2021-03-30 09:41:10|206429.3|206279.3|206430|206280|206432.9|206282.9|206428.6|206278.6|21
1617097280000|2021-03-30 09:41:20|206429.4|206279.4|206430.2|206280.2|206430.4|206280.4|206427.4|206277.4|19
1617097290000|2021-03-30 09:41:30|206430.7|206280.7|206408.3|206258.3|206430.7|206280.7|206407.7|206257.7|23
1617097300000|2021-03-30 09:41:40|206408.7|206258.7|206414.3|206264.3|206417.9|206267.9|206400.6|206250.6|25
1617097310000|2021-03-30 09:41:50|206415.8|206265.8|206414|206264|206417.2|206267.2|206410.9|206260.9|25
1617097320000|2021-03-30 09:42:00|206413.6|206263.6|206398.2|206248.2|206413.6|206263.6|206397.4|206247.4|25
1617097330000|2021-03-30 09:42:10|206398.4|206248.4|206397.6|206247.6|206399.4|206249.4|206396.2|206246.2|20
1617097340000|2021-03-30 09:42:20|206397.8|206247.8|206413.2|206263.2|206417.5|206267.5|206397.8|206247.8|24
1617097350000|2021-03-30 09:42:30|206414.6|206264.6|206413.1|206263.1|206415.1|206265.1|206412|206262|26
1617097360000|2021-03-30 09:42:40|206413|206263|206438|206288|206438|206288|206411.5|206261.5|21
1617097370000|2021-03-30 09:42:50|206437.7|206287.7|206430.1|206280.1|206442.1|206292.1|206428.2|206278.2|23
1617097380000|2021-03-30 09:43:00|206429.8|206279.8|206423|206273|206434.2|206284.2|206423|206273|18
1617097390000|2021-03-30 09:43:10|206424.4|206274.4|206427.7|206277.7|206428.4|206278.4|206423.2|206273.2|18
1617097400000|2021-03-30 09:43:20|206427.3|206277.3|206425.4|206275.4|206427.5|206277.5|206425.1|206275.1|19
1617097410000|2021-03-30 09:43:30|206425.5|206275.5|206429.9|206279.9|206436.9|206286.9|206425.5|206275.5|23
1617097420000|2021-03-30 09:43:40|206429.5|206279.5|206431.6|206281.6|206431.6|206281.6|206427.4|206277.4|18
1617097430000|2021-03-30 09:43:50|206430.4|206280.4|206429.4|206279.4|206433.9|206283.9|206429|206279|22
1617097440000|2021-03-30 09:44:00|206428.9|206278.9|206405.5|206255.5|206431.9|206281.9|206405.5|206255.5|26
1617097450000|2021-03-30 09:44:10|206406.1|206256.1|206438.8|206288.8|206455.4|206305.4|206406.1|206256.1|28
1617097460000|2021-03-30 09:44:20|206438.4|206288.4|206440.3|206290.3|206442.7|206292.7|206435.4|206285.4|16
1617097470000|2021-03-30 09:44:30|206439.2|206289.2|206436.3|206286.3|206443.8|206293.8|206436|206286|18
1617097480000|2021-03-30 09:44:40|206437.7|206287.7|206470.7|206320.7|206471.4|206321.4|206435.3|206285.3|25
1617097490000|2021-03-30 09:44:50|206492.5|206342.5|206471.2|206321.2|206492.5|206342.5|206471.2|206321.2|26
1617097500000|2021-03-30 09:45:00|206472.6|206322.6|206503.5|206353.5|206511.5|206361.5|206472.6|206322.6|29
1617097510000|2021-03-30 09:45:10|206503|206353|206514.3|206364.3|206518.5|206368.5|206503|206353|22
1617097520000|2021-03-30 09:45:20|206513.8|206363.8|206484.4|206334.4|206514.2|206364.2|206478.3|206328.3|24
1617097530000|2021-03-30 09:45:30|206481.2|206331.2|206490.1|206340.1|206490.9|206340.9|206475.2|206325.2|25
1617097540000|2021-03-30 09:45:40|206490|206340|206488|206338|206490.3|206340.3|206487.7|206337.7|18
1617097550000|2021-03-30 09:45:50|206488.1|206338.1|206501.2|206351.2|206506.7|206356.7|206486.2|206336.2|27
1617097560000|2021-03-30 09:46:00|206502.8|206352.8|206513.1|206363.1|206513.1|206363.1|206502.2|206352.2|25
1617097570000|2021-03-30 09:46:10|206510.8|206360.8|206512.3|206362.3|206513|206363|206508.6|206358.6|25
1617097580000|2021-03-30 09:46:20|206511.4|206361.4|206506.7|206356.7|206511.4|206361.4|206505.4|206355.4|27
1617097590000|2021-03-30 09:46:30|206507.4|206357.4|206463.7|206313.7|206509.1|206359.1|206461.3|206311.3|26
1617097600000|2021-03-30 09:46:40|206465.3|206315.3|206462.9|206312.9|206467.7|206317.7|206462.1|206312.1|26
1617097610000|2021-03-30 09:46:50|206462.1|206312.1|206447|206297|206467.6|206317.6|206447|206297|24
1617097620000|2021-03-30 09:47:00|206449.4|206299.4|206460.5|206310.5|206460.5|206310.5|206444.6|206294.6|26
1617097630000|2021-03-30 09:47:10|206459.7|206309.7|206461|206311|206462.1|206312.1|206457.4|206307.4|24
1617097640000|2021-03-30 09:47:20|206460.8|206310.8|206452.7|206302.7|206461.6|206311.6|206448.4|206298.4|26
1617097650000|2021-03-30 09:47:30|206453.3|206303.3|206448.9|206298.9|206454.8|206304.8|206448.9|206298.9|22
1617097660000|2021-03-30 09:47:40|206452|206302|206457.4|206307.4|206457.4|206307.4|206450.2|206300.2|24
1617097670000|2021-03-30 09:47:50|206456.9|206306.9|206452.6|206302.6|206457.2|206307.2|206450.8|206300.8|25
1617097680000|2021-03-30 09:48:00|206452|206302|206453.9|206303.9|206455.9|206305.9|206450.5|206300.5|22
1617097690000|2021-03-30 09:48:10|206453.6|206303.6|206457|206307|206460.6|206310.6|206452.5|206302.5|25
1617097700000|2021-03-30 09:48:20|206456.2|206306.2|206479.5|206329.5|206484.2|206334.2|206456.2|206306.2|25
1617097710000|2021-03-30 09:48:30|206479|206329|206483|206333|206483|206333|206475.3|206325.3|21
1617097720000|2021-03-30 09:48:40|206482.6|206332.6|206479.5|206329.5|206482.9|206332.9|206478.4|206328.4|24
1617097730000|2021-03-30 09:48:50|206482.6|206332.6|206485.7|206335.7|206487.4|206337.4|206480.4|206330.4|25
1617097740000|2021-03-30 09:49:00|206484.2|206334.2|206563.5|206413.5|206567.1|206438.3|206483|206333|27
1617097750000|2021-03-30 09:49:10|206566.2|206416.2|206561.2|206411.2|206566.2|206416.2|206557|206407|24
1617097760000|2021-03-30 09:49:20|206561.3|206411.3|206542.1|206392.1|206561.5|206411.5|206541.9|206391.9|22
1617097770000|2021-03-30 09:49:30|206541.3|206391.3|206534.3|206384.3|206556.1|206406.1|206531.3|206381.3|24
1617097780000|2021-03-30 09:49:40|206532.5|206382.5|206528.3|206378.3|206532.8|206382.8|206526.8|206376.8|24
1617097790000|2021-03-30 09:49:50|206529.3|206379.3|206553.9|206403.9|206553.9|206403.9|206528.6|206378.6|24
1617097800000|2021-03-30 09:50:00|206554.7|206404.7|206523.5|206373.5|206555.6|206405.6|206521.6|206371.6|25
1617097810000|2021-03-30 09:50:10|206522.3|206372.3|206503.2|206353.2|206522.4|206372.4|206502|206352|26
1617097820000|2021-03-30 09:50:20|206503.6|206353.6|206493.1|206343.1|206504.9|206354.9|206489.9|206339.9|21
1617097830000|2021-03-30 09:50:30|206486.6|206336.6|206493.3|206343.3|206494.5|206344.5|206486.6|206336.6|19
1617097840000|2021-03-30 09:50:40|206493.9|206343.9|206506.3|206356.3|206506.9|206356.9|206493|206343|22
1617097850000|2021-03-30 09:50:50|206505|206355|206505.5|206355.5|206508.9|206358.9|206502.7|206352.7|21
1617097860000|2021-03-30 09:51:00|206505.9|206355.9|206486.8|206336.8|206507|206357|206486.8|206336.8|20
1617097870000|2021-03-30 09:51:10|206484|206334|206477|206327|206485.2|206335.2|206477|206327|21
1617097880000|2021-03-30 09:51:20|206475|206325|206417.9|206267.9|206476.6|206326.6|206417.8|206267.8|22
1617097890000|2021-03-30 09:51:30|206416.9|206266.9|206399.6|206249.6|206418.7|206268.7|206399.3|206249.3|20
1617097900000|2021-03-30 09:51:40|206399.5|206249.5|206400.4|206250.4|206402.2|206252.2|206398.8|206248.8|19
1617097910000|2021-03-30 09:51:50|206399.9|206249.9|206395.2|206245.2|206403.2|206253.2|206390.5|206240.5|14
1617097920000|2021-03-30 09:52:00|206394.1|206244.1|206417|206267|206419.3|206269.3|206388.9|206238.9|26
1617097930000|2021-03-30 09:52:10|206420.3|206270.3|206427.5|206277.5|206434.7|206284.7|206418.6|206268.6|28
1617097940000|2021-03-30 09:52:20|206427.3|206277.3|206447|206297|206449.9|206299.9|206414.2|206264.2|26
1617097950000|2021-03-30 09:52:30|206445.1|206295.1|206439.7|206289.7|206447.4|206297.4|206439.1|206289.1|21
1617097960000|2021-03-30 09:52:40|206439.2|206289.2|206433.4|206283.4|206439.3|206289.3|206406.4|206256.4|21
1617097970000|2021-03-30 09:52:50|206433.6|206283.6|206432|206282|206435.3|206285.3|206431.4|206281.4|17
1617097980000|2021-03-30 09:53:00|206431.7|206281.7|206456.3|206306.3|206456.8|206306.8|206431.4|206281.4|25
1617097990000|2021-03-30 09:53:10|206453.7|206303.7|206448.8|206298.8|206455.5|206305.5|206448.5|206298.5|16
1617098000000|2021-03-30 09:53:20|206449.8|206299.8|206449.1|206299.1|206454.9|206304.9|206447.2|206297.2|23
1617098010000|2021-03-30 09:53:30|206449.7|206299.7|206423.6|206273.6|206461.6|206311.6|206423.6|206273.6|26
1617098020000|2021-03-30 09:53:40|206423.3|206273.3|206426.1|206276.1|206429.2|206279.2|206422.3|206272.3|20
1617098030000|2021-03-30 09:53:50|206425.8|206275.8|206427.2|206277.2|206429.2|206279.2|206424.8|206274.8|15
1617098040000|2021-03-30 09:54:00|206428.5|206278.5|206430.9|206280.9|206438.9|206288.9|206428.2|206278.2|17
1617098050000|2021-03-30 09:54:10|206430.8|206280.8|206433.8|206283.8|206437.3|206287.3|206425.6|206275.6|24
1617098060000|2021-03-30 09:54:20|206432.7|206282.7|206418.9|206268.9|206451.9|206301.9|206417|206267|27
1617098070000|2021-03-30 09:54:30|206417.9|206267.9|206432.6|206282.6|206434.2|206284.2|206416.2|206266.2|24
1617098080000|2021-03-30 09:54:40|206431.7|206281.7|206452.3|206302.3|206454.8|206304.8|206431|206281|23
1617098090000|2021-03-30 09:54:50|206445.9|206295.9|206454.7|206304.7|206456.1|206306.1|206444.4|206294.4|24
1617098100000|2021-03-30 09:55:00|206454.2|206304.2|206452|206302|206455.9|206305.9|206451.3|206301.3|25
1617098110000|2021-03-30 09:55:10|206451.2|206301.2|206416.6|206266.6|206452|206302|206405.7|206255.7|23
1617098120000|2021-03-30 09:55:20|206416.3|206266.3|206429.3|206279.3|206430.6|206280.6|206416.3|206266.3|24
1617098130000|2021-03-30 09:55:30|206428|206278|206431.7|206281.7|206442|206292|206425.3|206275.3|24
1617098140000|2021-03-30 09:55:40|206431.3|206281.3|206402.2|206252.2|206431.8|206281.8|206399.4|206249.4|23
1617098150000|2021-03-30 09:55:50|206399.6|206249.6|206395.9|206245.9|206403|206253|206395.5|206245.5|24
1617098160000|2021-03-30 09:56:00|206397.4|206247.4|206397.3|206247.3|206397.7|206247.7|206395.7|206245.7|15
1617098170000|2021-03-30 09:56:10|206396.2|206246.2|206396.1|206246.1|206400.5|206250.5|206395.2|206245.2|20
1617098180000|2021-03-30 09:56:20|206395.9|206245.9|206415|206265|206419.1|206269.1|206395.9|206245.9|23
1617098190000|2021-03-30 09:56:30|206414.7|206264.7|206425.6|206275.6|206434.2|206284.2|206414.7|206264.7|25
1617098200000|2021-03-30 09:56:40|206420.5|206270.5|206420|206270|206422.9|206272.9|206417.4|206267.4|24
1617098210000|2021-03-30 09:56:50|206420.7|206270.7|206417.3|206267.3|206442.5|206292.5|206417.2|206267.2|26
1617098220000|2021-03-30 09:57:00|206415.8|206265.8|206406.8|206256.8|206415.8|206265.8|206406.8|206256.8|21
1617098230000|2021-03-30 09:57:10|206406.6|206256.6|206397.6|206247.6|206406.8|206256.8|206396.8|206246.8|13
1617098240000|2021-03-30 09:57:20|206397.3|206247.3|206396.8|206246.8|206399.2|206249.2|206391.2|206241.2|19
1617098250000|2021-03-30 09:57:30|206396.6|206246.6|206414.8|206264.8|206416.4|206266.4|206395.8|206245.8|24
1617098260000|2021-03-30 09:57:40|206413.7|206263.7|206410.3|206260.3|206424.1|206274.1|206410.3|206260.3|24
1617098270000|2021-03-30 09:57:50|206410.6|206260.6|206407.8|206257.8|206410.6|206260.6|206407.3|206257.3|15
1617098280000|2021-03-30 09:58:00|206408|206258|206412.9|206262.9|206414.8|206264.8|206408|206258|23
1617098290000|2021-03-30 09:58:10|206412.7|206262.7|206412.3|206262.3|206415.2|206265.2|206412.3|206262.3|19
1617098300000|2021-03-30 09:58:20|206412.6|206262.6|206427.7|206277.7|206428.9|206278.9|206412.1|206262.1|22
1617098310000|2021-03-30 09:58:30|206427.2|206277.2|206419.2|206269.2|206437.6|206287.6|206419.2|206269.2|26
1617098320000|2021-03-30 09:58:40|206420.2|206270.2|206415.2|206265.2|206420.2|206270.2|206415.2|206265.2|18
1617098330000|2021-03-30 09:58:50|206415.1|206265.1|206404.4|206254.4|206419.4|206269.4|206404.2|206254.2|20
1617098340000|2021-03-30 09:59:00|206404.9|206254.9|206401.4|206251.4|206405.1|206255.1|206401.4|206251.4|19
1617098350000|2021-03-30 09:59:10|206407.2|206257.2|206399.2|206249.2|206408.9|206258.9|206399.2|206249.2|23
1617098360000|2021-03-30 09:59:20|206399.7|206249.7|206397.2|206247.2|206399.7|206249.7|206397.2|206247.2|15
1617098370000|2021-03-30 09:59:30|206397.4|206247.4|206391|206241|206397.6|206247.6|206385.4|206235.4|16
1617098380000|2021-03-30 09:59:40|206391.9|206241.9|206414.3|206264.3|206414.7|206264.7|206391.3|206241.3|20
1617098390000|2021-03-30 09:59:50|206417|206267|206413.3|206263.3|206417.9|206267.9|206412.7|206262.7|28
1617098400000|2021-03-30 10:00:00|206419.9|206269.9|206414|206264|206421.7|206271.7|206414|206264|28
1617098410000|2021-03-30 10:00:10|206416.5|206266.5|206450.3|206300.3|206452.7|206302.7|206411.2|206261.2|29
1617098420000|2021-03-30 10:00:20|206446.9|206296.9|206443.6|206293.6|206450.1|206300.1|206427.5|206277.5|22
1617098430000|2021-03-30 10:00:30|206439.7|206289.7|206452.7|206302.7|206458|206308|206437|206287|28
1617098440000|2021-03-30 10:00:40|206455.5|206305.5|206451.5|206301.5|206455.5|206305.5|206448.1|206298.1|24
1617098450000|2021-03-30 10:00:50|206452.2|206302.2|206457.5|206307.5|206458.4|206308.4|206451.7|206301.7|24
1617098460000|2021-03-30 10:01:00|206458.6|206308.6|206465.9|206315.9|206468.3|206318.3|206458.6|206308.6|16
1617098470000|2021-03-30 10:01:10|206466.5|206316.5|206466.4|206316.4|206468.5|206318.5|206464.9|206314.9|8
1617098480000|2021-03-30 10:01:20|206468|206318|206465.3|206315.3|206468.6|206318.6|206465.3|206315.3|12
1617098490000|2021-03-30 10:01:30|206465.8|206315.8|206470|206320|206470.3|206320.3|206465.4|206315.4|22
1617098500000|2021-03-30 10:01:40|206469.8|206319.8|206487.4|206337.4|206491.7|206341.7|206466.8|206316.8|24
1617098510000|2021-03-30 10:01:50|206486.2|206336.2|206518.9|206368.9|206521.6|206371.6|206486.2|206336.2|27
1617098520000|2021-03-30 10:02:00|206517|206367|206515.7|206365.7|206522.9|206372.9|206515.1|206365.1|24
1617098530000|2021-03-30 10:02:10|206515.6|206365.6|206470.8|206320.8|206515.6|206365.6|206470.8|206320.8|24
1617098540000|2021-03-30 10:02:20|206473.2|206323.2|206444.7|206294.7|206473.2|206323.2|206444.7|206294.7|24
1617098550000|2021-03-30 10:02:30|206445.1|206295.1|206456.5|206306.5|206461.4|206311.4|206427.5|206277.5|26
1617098560000|2021-03-30 10:02:40|206456.6|206306.6|206480.3|206330.3|206482.4|206332.4|206455|206305|25
1617098570000|2021-03-30 10:02:50|206469.5|206319.5|206475.3|206325.3|206480.3|206330.3|206469.4|206319.4|21
1617098580000|2021-03-30 10:03:00|206474.8|206324.8|206483.1|206333.1|206485|206335|206474.8|206324.8|23
1617098590000|2021-03-30 10:03:10|206480.5|206330.5|206479.6|206329.6|206481.5|206331.5|206479.6|206329.6|7
1617098600000|2021-03-30 10:03:20|206480.3|206330.3|206476.2|206326.2|206481.5|206331.5|206467.9|206317.9|23
1617098610000|2021-03-30 10:03:30|206478.2|206328.2|206491.3|206341.3|206492.7|206342.7|206478.2|206328.2|22
1617098620000|2021-03-30 10:03:40|206490.1|206340.1|206476|206326|206493.1|206343.1|206474.3|206324.3|24
1617098630000|2021-03-30 10:03:50|206476.3|206326.3|206479.5|206329.5|206483|206333|206469.8|206319.8|24
1617098640000|2021-03-30 10:04:00|206475.2|206325.2|206461.3|206311.3|206476.1|206326.1|206458.5|206308.5|26
1617098650000|2021-03-30 10:04:10|206461.8|206311.8|206465.3|206315.3|206477.4|206327.4|206459.4|206309.4|27
1617098660000|2021-03-30 10:04:20|206463.6|206313.6|206458.3|206308.3|206467.7|206317.7|206458.3|206308.3|23
1617098670000|2021-03-30 10:04:30|206457.7|206307.7|206426.4|206276.4|206457.7|206307.7|206420.2|206270.2|23
1617098680000|2021-03-30 10:04:40|206427.4|206277.4|206440.2|206290.2|206441.5|206291.5|206427.4|206277.4|15
1617098690000|2021-03-30 10:04:50|206438.1|206288.1|206410.6|206260.6|206438.1|206288.1|206410|206260|26
1617098700000|2021-03-30 10:05:00|206410.4|206260.4|206414.5|206264.5|206414.8|206264.8|206406.8|206256.8|26
1617098710000|2021-03-30 10:05:10|206413.8|206263.8|206408.5|206258.5|206414.5|206264.5|206407.8|206257.8|23
1617098720000|2021-03-30 10:05:20|206410|206260|206408.5|206258.5|206416.2|206266.2|206406.4|206256.4|27
1617098730000|2021-03-30 10:05:30|206408.8|206258.8|206428.5|206278.5|206429.5|206279.5|206408.2|206258.2|26
1617098740000|2021-03-30 10:05:40|206427.3|206277.3|206426.7|206276.7|206428.9|206278.9|206421.8|206271.8|27
1617098750000|2021-03-30 10:05:50|206428.5|206278.5|206390.9|206240.9|206428.5|206278.5|206384.5|206234.5|27
1617098760000|2021-03-30 10:06:00|206400.3|206250.3|206389.3|206239.3|206400.3|206250.3|206385.4|206235.4|24
1617098770000|2021-03-30 10:06:10|206399.9|206249.9|206386.2|206236.2|206404.8|206254.8|206386.2|206236.2|27
1617098780000|2021-03-30 10:06:20|206386.4|206236.4|206392|206242|206392|206242|206384.3|206234.3|17
1617098790000|2021-03-30 10:06:30|206392.1|206242.1|206392.9|206242.9|206395.9|206245.9|206391.5|206241.5|22
1617098800000|2021-03-30 10:06:40|206393.4|206243.4|206387.6|206237.6|206393.8|206243.8|206386.9|206236.9|13
1617098810000|2021-03-30 10:06:50|206387.5|206237.5|206271.5|206121.5|206387.5|206237.5|206268.9|206118.9|25
1617098820000|2021-03-30 10:07:00|206274.8|206124.8|206279.1|206129.1|206282.3|206132.3|206273.1|206123.1|24
1617098830000|2021-03-30 10:07:10|206289|206139|206310.4|206160.4|206310.6|206160.6|206289|206139|24
1617098840000|2021-03-30 10:07:20|206312.8|206162.8|206314.3|206164.3|206317.7|206167.7|206308.9|206158.9|26
1617098850000|2021-03-30 10:07:30|206314.5|206164.5|206313.6|206163.6|206316.1|206166.1|206311.7|206161.7|25
1617098860000|2021-03-30 10:07:40|206314.6|206164.6|206314.9|206164.9|206316.9|206166.9|206312.3|206162.3|16
1617098870000|2021-03-30 10:07:50|206315.4|206165.4|206309.6|206159.6|206315.4|206165.4|206308.8|206158.8|22
1617098880000|2021-03-30 10:08:00|206309.2|206159.2|206310.7|206160.7|206311.7|206161.7|206307.8|206157.8|22
1617098890000|2021-03-30 10:08:10|206310.2|206160.2|206391.1|206241.1|206393.8|206243.8|206308.9|206158.9|26
1617098900000|2021-03-30 10:08:20|206390.1|206240.1|206385|206235|206392.2|206242.2|206385|206235|26
1617098910000|2021-03-30 10:08:30|206382.6|206232.6|206384.5|206234.5|206389.6|206239.6|206379.5|206229.5|24
1617098920000|2021-03-30 10:08:40|206384.7|206234.7|206363.6|206213.6|206385.6|206235.6|206363.6|206213.6|19
1617098930000|2021-03-30 10:08:50|206363.9|206213.9|206364.5|206214.5|206366|206216|206361.4|206211.4|25
1617098940000|2021-03-30 10:09:00|206364|206214|206366.7|206216.7|206367.7|206217.7|206360.1|206210.1|24
1617098950000|2021-03-30 10:09:10|206365.9|206215.9|206391.7|206241.7|206393.6|206243.6|206365.9|206215.9|20
1617098960000|2021-03-30 10:09:20|206389.3|206239.3|206366.8|206216.8|206389.3|206239.3|206365.6|206215.6|25
1617098970000|2021-03-30 10:09:30|206367|206217|206366.5|206216.5|206368.5|206218.5|206364.9|206214.9|25
1617098980000|2021-03-30 10:09:40|206366.4|206216.4|206364.3|206214.3|206366.4|206216.4|206363.2|206213.2|26
1617098990000|2021-03-30 10:09:50|206364.2|206214.2|206308.2|206158.2|206365.2|206215.2|206262.9|206154.2|22
1617099000000|2021-03-30 10:10:00|206306.1|206156.1|206314.1|206164.1|206328.5|206178.5|206302.1|206152.1|26
1617099010000|2021-03-30 10:10:10|206310.3|206160.3|206315.4|206165.4|206321.4|206171.4|206305.9|206155.9|25
1617099020000|2021-03-30 10:10:20|206318.2|206168.2|206318.2|206168.2|206322|206172|206315.7|206165.7|21
1617099030000|2021-03-30 10:10:30|206319.2|206169.2|206325.6|206175.6|206325.6|206175.6|206318.9|206168.9|15
1617099040000|2021-03-30 10:10:40|206325.8|206175.8|206324.6|206174.6|206326.3|206176.3|206324.6|206174.6|9
1617099050000|2021-03-30 10:10:50|206323.1|206173.1|206327.7|206177.7|206327.7|206177.7|206304.2|206154.2|22
1617099060000|2021-03-30 10:11:00|206326.2|206176.2|206326.4|206176.4|206334|206184|206325.5|206175.5|22
1617099070000|2021-03-30 10:11:10|206329.8|206179.8|206339.4|206189.4|206340|206190|206328.2|206178.2|28
1617099080000|2021-03-30 10:11:20|206339.6|206189.6|206335.9|206185.9|206341.3|206191.3|206335.9|206185.9|22
1617099090000|2021-03-30 10:11:30|206335.7|206185.7|206332.8|206182.8|206343|206193|206332.8|206182.8|25
1617099100000|2021-03-30 10:11:40|206332|206182|206341|206191|206341|206191|206331.6|206181.6|27
1617099110000|2021-03-30 10:11:50|206340.9|206190.9|206341.4|206191.4|206345.3|206195.3|206330.8|206180.8|26
1617099120000|2021-03-30 10:12:00|206341.7|206191.7|206333.5|206183.5|206341.7|206191.7|206326.3|206176.3|29
1617099130000|2021-03-30 10:12:10|206333.7|206183.7|206350.4|206200.4|206350.4|206253.4|206301.2|206171.4|28
1617099140000|2021-03-30 10:12:20|206357.6|206207.6|206363.3|206213.3|206369|206219|206353.8|206203.8|29
1617099150000|2021-03-30 10:12:30|206362.5|206212.5|206343.8|206193.8|206368.4|206218.4|206339.2|206189.2|26
1617099160000|2021-03-30 10:12:40|206343.3|206193.3|206354.3|206204.3|206359.2|206209.2|206338.1|206188.1|26
1617099170000|2021-03-30 10:12:50|206354.2|206204.2|206406.2|206256.2|206406.2|206256.2|206351|206201|28
1617099180000|2021-03-30 10:13:00|206407|206257|206405.7|206255.7|206428.3|206278.3|206401.9|206251.9|26
1617099190000|2021-03-30 10:13:10|206404.9|206254.9|206385.1|206235.1|206406.5|206256.5|206382.5|206232.5|24
1617099200000|2021-03-30 10:13:20|206384.4|206234.4|206398.8|206248.8|206400.4|206250.4|206384.2|206234.2|26
1617099210000|2021-03-30 10:13:30|206397.8|206247.8|206402.8|206252.8|206409.9|206259.9|206396.7|206246.7|23
1617099220000|2021-03-30 10:13:40|206401.4|206251.4|206401.7|206251.7|206407.3|206257.3|206401.3|206251.3|25
1617099230000|2021-03-30 10:13:50|206402.4|206252.4|206385|206235|206407.9|206257.9|206380|206230|25
1617099240000|2021-03-30 10:14:00|206385.2|206235.2|206369.9|206219.9|206386.8|206236.8|206366.9|206216.9|25
1617099250000|2021-03-30 10:14:10|206369|206219|206365.5|206215.5|206370.7|206220.7|206364.4|206214.4|26
1617099260000|2021-03-30 10:14:20|206365.2|206215.2|206385.4|206235.4|206385.9|206235.9|206365.2|206215.2|28
1617099270000|2021-03-30 10:14:30|206385.6|206235.6|206383|206233|206390.8|206240.8|206379.6|206229.6|23
1617099280000|2021-03-30 10:14:40|206381.1|206231.1|206416|206266|206416|206306.3|206356.3|206228.7|25
1617099290000|2021-03-30 10:14:50|206416.5|206266.5|206431|206281|206431|206281|206415.9|206265.9|21
1617099300000|2021-03-30 10:15:00|206430.1|206280.1|206433.6|206283.6|206435.1|206285.1|206429.9|206279.9|26
1617099310000|2021-03-30 10:15:10|206433.2|206283.2|206446.9|206296.9|206465|206315|206433.2|206283.2|24
1617099320000|2021-03-30 10:15:20|206449.4|206299.4|206406.5|206256.5|206449.4|206299.4|206405.8|206255.8|28
1617099330000|2021-03-30 10:15:30|206406|206256|206408.9|206258.9|206411.1|206261.1|206406|206256|20
1617099340000|2021-03-30 10:15:40|206408.5|206258.5|206437|206287|206437.5|206287.5|206407.2|206257.2|25
1617099350000|2021-03-30 10:15:50|206436.4|206286.4|206422.8|206272.8|206437.5|206287.5|206421.6|206271.6|24
1617099360000|2021-03-30 10:16:00|206423.6|206273.6|206395.9|206245.9|206423.6|206273.6|206392.5|206242.5|24
1617099370000|2021-03-30 10:16:10|206396.9|206246.9|206405.8|206255.8|206406.7|206256.7|206396.9|206246.9|22
1617099380000|2021-03-30 10:16:20|206406|206256|206406|206256|206406.9|206256.9|206404.6|206254.6|26
1617099390000|2021-03-30 10:16:30|206407|206257|206407.2|206257.2|206407.8|206257.8|206405.6|206255.6|19
1617099400000|2021-03-30 10:16:40|206407.1|206257.1|206409.6|206259.6|206409.6|206259.6|206405.9|206255.9|24
1617099410000|2021-03-30 10:16:50|206409.3|206259.3|206394.9|206244.9|206414.5|206264.5|206392.9|206242.9|22
1617099420000|2021-03-30 10:17:00|206395|206245|206393.7|206243.7|206396.1|206246.1|206393.2|206243.2|20
1617099430000|2021-03-30 10:17:10|206394.1|206244.1|206397.7|206247.7|206397.7|206247.7|206393.5|206243.5|22
1617099440000|2021-03-30 10:17:20|206400.4|206250.4|206367.6|206217.6|206400.4|206250.4|206367.4|206217.4|26
1617099450000|2021-03-30 10:17:30|206367.8|206217.8|206356.5|206206.5|206367.8|206217.8|206352.4|206202.4|21
1617099460000|2021-03-30 10:17:40|206357.5|206207.5|206357.7|206207.7|206357.7|206207.7|206355.1|206205.1|10
1617099470000|2021-03-30 10:17:50|206357.6|206207.6|206358.2|206208.2|206358.5|206208.5|206357.5|206207.5|13
1617099480000|2021-03-30 10:18:00|206357.9|206207.9|206425.2|206275.2|206427.1|206277.1|206357.9|206207.9|19
1617099490000|2021-03-30 10:18:10|206426.2|206276.2|206432.2|206282.2|206434|206284|206424.2|206274.2|25
1617099500000|2021-03-30 10:18:20|206432.4|206282.4|206446.5|206296.5|206452.5|206302.5|206431.2|206281.2|25
1617099510000|2021-03-30 10:18:30|206445.7|206295.7|206468.3|206318.3|206484.7|206334.7|206445.7|206295.7|26
1617099520000|2021-03-30 10:18:40|206468.2|206318.2|206471.1|206321.1|206472|206322|206467.8|206317.8|22
1617099530000|2021-03-30 10:18:50|206470.7|206320.7|206481.4|206331.4|206486.1|206336.1|206470.1|206320.1|22
1617099540000|2021-03-30 10:19:00|206481.2|206331.2|206466.5|206316.5|206483.6|206333.6|206466.5|206316.5|23
1617099550000|2021-03-30 10:19:10|206462.3|206312.3|206422.5|206272.5|206463.5|206313.5|206421.3|206271.3|29
1617099560000|2021-03-30 10:19:20|206423.2|206273.2|206423.8|206273.8|206424.5|206274.5|206406.5|206256.5|27
1617099570000|2021-03-30 10:19:30|206423.1|206273.1|206426.4|206276.4|206429.8|206279.8|206423.1|206273.1|24
1617099580000|2021-03-30 10:19:40|206426.7|206276.7|206427.7|206277.7|206430.6|206280.6|206425.7|206275.7|22
1617099590000|2021-03-30 10:19:50|206427.9|206277.9|206427.2|206277.2|206429.4|206279.4|206424.2|206274.2|21
1617099600000|2021-03-30 10:20:00|206428.5|206278.5|206468.1|206318.1|206469|206319|206428.5|206278.5|26
1617099610000|2021-03-30 10:20:10|206466.8|206316.8|206475.4|206325.4|206475.4|206325.4|206466.5|206316.5|20
1617099620000|2021-03-30 10:20:20|206474.6|206324.6|206516.6|206366.6|206523.1|206390.3|206439.8|206321.3|25
1617099630000|2021-03-30 10:20:30|206515.4|206365.4|206486|206336|206517.5|206367.5|206482.9|206332.9|27
1617099640000|2021-03-30 10:20:40|206486.2|206336.2|206486|206336|206489.9|206339.9|206484.4|206334.4|23
1617099650000|2021-03-30 10:20:50|206483.8|206333.8|206425.4|206275.4|206483.8|206333.8|206424.5|206274.5|22
1617099660000|2021-03-30 10:21:00|206429.8|206279.8|206433.6|206283.6|206446.8|206296.8|206429.8|206279.8|27
1617099670000|2021-03-30 10:21:10|206432.5|206282.5|206429.5|206279.5|206435.1|206285.1|206425.9|206275.9|22
1617099680000|2021-03-30 10:21:20|206431.7|206281.7|206401.7|206251.7|206432.9|206282.9|206399.5|206249.5|19
1617099690000|2021-03-30 10:21:30|206402|206252|206367.4|206217.4|206404.5|206254.5|206367.4|206217.4|23
1617099700000|2021-03-30 10:21:40|206364.4|206214.4|206367.2|206217.2|206367.3|206217.3|206359.5|206209.5|24
1617099710000|2021-03-30 10:21:50|206364.7|206214.7|206368.2|206218.2|206368.7|206218.7|206364|206214|18
1617099720000|2021-03-30 10:22:00|206367.9|206217.9|206358.7|206208.7|206369.9|206219.9|206358.2|206208.2|22
1617099730000|2021-03-30 10:22:10|206358.2|206208.2|206406.6|206256.6|206412.8|206262.8|206358.2|206208.2|28
1617099740000|2021-03-30 10:22:20|206409.7|206259.7|206404.5|206254.5|206411|206261|206402.8|206252.8|27
1617099750000|2021-03-30 10:22:30|206387|206237|206379.4|206229.4|206387|206237|206369|206219|27
1617099760000|2021-03-30 10:22:40|206377.9|206227.9|206402.7|206252.7|206402.7|206252.7|206377|206227|22
1617099770000|2021-03-30 10:22:50|206403.2|206253.2|206435.1|206285.1|206437.7|206287.7|206401.8|206251.8|25
1617099780000|2021-03-30 10:23:00|206435.4|206285.4|206461.3|206311.3|206463.7|206313.7|206434.8|206284.8|23
1617099790000|2021-03-30 10:23:10|206460.2|206310.2|206457.6|206307.6|206466.4|206316.4|206457.4|206307.4|26
1617099800000|2021-03-30 10:23:20|206457.7|206307.7|206456.9|206306.9|206458.2|206308.2|206454.7|206304.7|20
1617099810000|2021-03-30 10:23:30|206457.2|206307.2|206453.1|206303.1|206457.2|206307.2|206451.1|206301.1|24
1617099820000|2021-03-30 10:23:40|206453.8|206303.8|206451.4|206301.4|206454.2|206304.2|206451.3|206301.3|20
1617099830000|2021-03-30 10:23:50|206446.9|206296.9|206439|206289|206448.1|206298.1|206430.3|206280.3|24
1617099840000|2021-03-30 10:24:00|206441.4|206291.4|206439.8|206289.8|206442.4|206292.4|206437.9|206287.9|23
1617099850000|2021-03-30 10:24:10|206439.4|206289.4|206452.4|206302.4|206458.2|206347.8|206397.8|206289|27
1617099860000|2021-03-30 10:24:20|206451.7|206301.7|206450.8|206300.8|206464.5|206314.5|206450|206300|28
1617099870000|2021-03-30 10:24:30|206451.9|206301.9|206465.6|206315.6|206467.6|206317.6|206449.6|206299.6|27
1617099880000|2021-03-30 10:24:40|206467.4|206317.4|206518.1|206368.1|206518.1|206368.1|206467.4|206317.4|23
1617099890000|2021-03-30 10:24:50|206516.3|206366.3|206468.4|206318.4|206516.5|206366.5|206458.5|206308.5|25
1617099900000|2021-03-30 10:25:00|206469.1|206319.1|206481.1|206331.1|206484.1|206334.1|206465.2|206315.2|29
1617099910000|2021-03-30 10:25:10|206481.9|206331.9|206492.6|206342.6|206495.8|206345.8|206479.8|206329.8|24
1617099920000|2021-03-30 10:25:20|206491|206341|206481.3|206331.3|206511.9|206361.9|206480.1|206330.1|22
1617099930000|2021-03-30 10:25:30|206481.8|206331.8|206458.8|206408.8|206513.7|206412.6|206455.3|206323.8|27
1617099940000|2021-03-30 10:25:40|206495.8|206345.8|206498.5|206348.5|206503|206353|206495.8|206345.8|23
1617099950000|2021-03-30 10:25:50|206499.7|206349.7|206503.8|206353.8|206503.8|206353.8|206497.5|206347.5|13
1617099960000|2021-03-30 10:26:00|206503|206353|206531.2|206381.2|206540.8|206421.1|206471.1|206351.6|26
1617099970000|2021-03-30 10:26:10|206533.8|206383.8|206502.8|206352.8|206533.8|206383.8|206501.1|206351.1|18
1617099980000|2021-03-30 10:26:20|206503|206353|206491.7|206341.7|206511.7|206361.7|206486.1|206336.1|26
1617099990000|2021-03-30 10:26:30|206493.5|206343.5|206489.5|206339.5|206494.4|206344.4|206489|206339|19
1617100000000|2021-03-30 10:26:40|206489.8|206339.8|206494.2|206344.2|206497.7|206347.7|206486.3|206336.3|19
1617100010000|2021-03-30 10:26:50|206493.6|206343.6|206497.1|206347.1|206500.6|206350.6|206491.9|206341.9|17
1617100020000|2021-03-30 10:27:00|206496.3|206346.3|206496.2|206346.2|206497.3|206347.3|206495.7|206345.7|20
1617100030000|2021-03-30 10:27:10|206496.8|206346.8|206499.2|206349.2|206503.8|206353.8|206489.7|206339.7|22
1617100040000|2021-03-30 10:27:20|206490.9|206340.9|206492.6|206342.6|206499.7|206349.7|206490.9|206340.9|23
1617100050000|2021-03-30 10:27:30|206495.1|206345.1|206520.8|206370.8|206528.9|206378.9|206495.1|206345.1|19
1617100060000|2021-03-30 10:27:40|206516|206366|206521.5|206371.5|206522.1|206372.1|206516|206366|21
1617100070000|2021-03-30 10:27:50|206521.7|206371.7|206528.7|206378.7|206529|206379|206519.5|206369.5|19
1617100080000|2021-03-30 10:28:00|206528.3|206378.3|206527.6|206377.6|206536.1|206386.1|206525.9|206375.9|21
1617100090000|2021-03-30 10:28:10|206527.4|206377.4|206528.5|206378.5|206531.2|206381.2|206524|206374|19
1617100100000|2021-03-30 10:28:20|206529|206379|206528.6|206378.6|206529.6|206379.6|206525|206375|22
1617100110000|2021-03-30 10:28:30|206528.4|206378.4|206526.9|206376.9|206529.3|206379.3|206522.9|206372.9|24
1617100120000|2021-03-30 10:28:40|206526.8|206376.8|206526.7|206376.7|206528.2|206378.2|206525.2|206375.2|22
1617100130000|2021-03-30 10:28:50|206526.1|206376.1|206531.3|206381.3|206531.3|206381.3|206524.4|206374.4|20
1617100140000|2021-03-30 10:29:00|206528.8|206378.8|206530.5|206380.5|206532.4|206382.4|206528.1|206378.1|24
1617100150000|2021-03-30 10:29:10|206530.2|206380.2|206527.5|206377.5|206530.2|206380.2|206524.9|206374.9|21
1617100160000|2021-03-30 10:29:20|206528|206378|206500.6|206350.6|206528|206378|206489.2|206339.2|23
1617100170000|2021-03-30 10:29:30|206500.2|206350.2|206494.4|206344.4|206500.2|206350.2|206492.8|206342.8|25
1617100180000|2021-03-30 10:29:40|206493.7|206343.7|206494.6|206344.6|206497.1|206347.1|206492.9|206342.9|24
1617100190000|2021-03-30 10:29:50|206499.4|206349.4|206500.1|206350.1|206501.1|206351.1|206498|206348|25
1617100200000|2021-03-30 10:30:00|206498.7|206348.7|206479.6|206329.6|206498.7|206348.7|206474.6|206324.6|26
1617100210000|2021-03-30 10:30:10|206479.4|206329.4|206485.4|206335.4|206486.9|206336.9|206477.7|206327.7|22
1617100220000|2021-03-30 10:30:20|206485.5|206335.5|206483.8|206333.8|206486.5|206336.5|206483.8|206333.8|20
1617100230000|2021-03-30 10:30:30|206483.6|206333.6|206484|206334|206484.5|206334.5|206482.6|206332.6|15
1617100240000|2021-03-30 10:30:40|206483.7|206333.7|206488|206338|206503.6|206353.6|206481.9|206331.9|20
1617100250000|2021-03-30 10:30:50|206487.8|206337.8|206482.9|206332.9|206487.9|206337.9|206480.6|206330.6|21
1617100260000|2021-03-30 10:31:00|206483.9|206333.9|206503.7|206353.7|206506.6|206356.6|206481.2|206331.2|26
1617100270000|2021-03-30 10:31:10|206502.9|206352.9|206526.1|206376.1|206535|206385|206502.9|206352.9|20
1617100280000|2021-03-30 10:31:20|206525.8|206375.8|206520.7|206370.7|206526.1|206376.1|206511.5|206361.5|21
1617100290000|2021-03-30 10:31:30|206519.7|206369.7|206500.8|206350.8|206519.7|206369.7|206483.8|206333.8|29
1617100300000|2021-03-30 10:31:40|206500.2|206350.2|206499.8|206349.8|206500.9|206350.9|206498.2|206348.2|19
1617100310000|2021-03-30 10:31:50|206499.3|206349.3|206494.1|206344.1|206500|206393.4|206436.2|206324.8|23
1617100320000|2021-03-30 10:32:00|206491.2|206341.2|206497.5|206347.5|206501|206351|206485.6|206335.6|21
1617100330000|2021-03-30 10:32:10|206473.2|206323.2|206478.1|206328.1|206486.6|206336.6|206462.7|206312.7|11
1617100340000|2021-03-30 10:32:20|206481.2|206331.2|206502.8|206352.8|206506.1|206356.1|206481.2|206331.2|27
1617100350000|2021-03-30 10:32:30|206502.6|206352.6|206501.2|206351.2|206503.8|206353.8|206498.4|206348.4|22
1617100360000|2021-03-30 10:32:40|206499.8|206349.8|206498.4|206348.4|206500.8|206350.8|206497.8|206347.8|16
1617100370000|2021-03-30 10:32:50|206498.3|206348.3|206494.5|206344.5|206498.8|206348.8|206491.8|206341.8|15
1617100380000|2021-03-30 10:33:00|206419.7|206369.7|206455.6|206305.6|206472.1|206373.9|206411|206303|25
1617100390000|2021-03-30 10:33:10|206453.7|206303.7|206456.2|206306.2|206463|206313|206452.5|206302.5|21
1617100400000|2021-03-30 10:33:20|206462.1|206312.1|206466.1|206316.1|206467.2|206317.2|206462.1|206312.1|23
1617100410000|2021-03-30 10:33:30|206463.7|206313.7|206409|206359|206463.7|206359|206406.4|206300.7|25
1617100420000|2021-03-30 10:33:40|206468|206318|206473.5|206323.5|206474.4|206324.4|206464.4|206314.4|17
1617100430000|2021-03-30 10:33:50|206474.1|206324.1|206472.9|206322.9|206477.1|206327.1|206469.8|206319.8|22
1617100440000|2021-03-30 10:34:00|206473.6|206323.6|206508.7|206358.7|206510.8|206360.8|206471.4|206321.4|21
1617100450000|2021-03-30 10:34:10|206508.6|206358.6|206515.4|206365.4|206518.2|206368.2|206508.6|206358.6|23
1617100460000|2021-03-30 10:34:20|206515.6|206365.6|206536.5|206386.5|206541.5|206391.5|206515|206365|25
1617100470000|2021-03-30 10:34:30|206538.4|206388.4|206555.1|206405.1|206555.1|206405.1|206525.8|206375.8|28
1617100480000|2021-03-30 10:34:40|206552.4|206402.4|206581.2|206431.2|206581.2|206431.2|206545.1|206395.1|27
1617100490000|2021-03-30 10:34:50|206577.3|206427.3|206568.4|206418.4|206587.6|206437.6|206564.2|206414.2|26
1617100500000|2021-03-30 10:35:00|206567.5|206417.5|206567.1|206417.1|206567.9|206417.9|206560.9|206410.9|23
1617100510000|2021-03-30 10:35:10|206567.5|206417.5|206594.3|206444.3|206608.6|206458.6|206567.4|206417.4|29
1617100520000|2021-03-30 10:35:20|206595.3|206445.3|206577.1|206427.1|206600.5|206450.5|206577.1|206427.1|25
1617100530000|2021-03-30 10:35:30|206577.7|206427.7|206593.1|206443.1|206593.1|206443.1|206553.2|206403.2|28
1617100540000|2021-03-30 10:35:40|206593.8|206443.8|206595.3|206445.3|206605.9|206455.9|206591.9|206441.9|26
1617100550000|2021-03-30 10:35:50|206596.3|206446.3|206596.5|206446.5|206602.9|206452.9|206594.8|206444.8|22
1617100560000|2021-03-30 10:36:00|206593.5|206443.5|206577.2|206427.2|206598.7|206448.7|206574.6|206424.6|28
1617100570000|2021-03-30 10:36:10|206576.8|206426.8|206540.8|206390.8|206577|206450.8|206500.8|206389|27
1617100580000|2021-03-30 10:36:20|206561.7|206411.7|206556.3|206406.3|206561.7|206411.7|206551.2|206401.2|24
1617100590000|2021-03-30 10:36:30|206556.2|206406.2|206596.2|206446.2|206600.9|206450.9|206554.1|206404.1|23
1617100600000|2021-03-30 10:36:40|206598.7|206448.7|206616.1|206466.1|206617.7|206513.7|206563.7|206446.2|21
1617100610000|2021-03-30 10:36:50|206620.5|206470.5|206636.2|206486.2|206636.3|206529.2|206574.9|206470.5|21
1617100620000|2021-03-30 10:37:00|206631.9|206481.9|206565.6|206515.6|206633.8|206517.9|206564.3|206481.9|19
1617100630000|2021-03-30 10:37:10|206607.5|206457.5|206587.8|206437.8|206607.5|206457.5|206584.5|206434.5|26
1617100640000|2021-03-30 10:37:20|206587.6|206437.6|206584.7|206434.7|206590.5|206440.5|206570.7|206420.7|26
1617100650000|2021-03-30 10:37:30|206585.1|206435.1|206599.8|206449.8|206601.9|206451.9|206582.5|206432.5|19
1617100660000|2021-03-30 10:37:40|206602.1|206452.1|206615.7|206465.7|206615.8|206465.8|206601.1|206451.1|22
1617100670000|2021-03-30 10:37:50|206614.2|206464.2|206605.8|206455.8|206618.6|206468.6|206605.8|206455.8|20
1617100680000|2021-03-30 10:38:00|206606.2|206456.2|206605.2|206455.2|206612|206462|206603.3|206453.3|21
1617100690000|2021-03-30 10:38:10|206604.5|206454.5|206610.6|206460.6|206615.4|206465.4|206604.5|206454.5|18
1617100700000|2021-03-30 10:38:20|206610.5|206460.5|206611.3|206461.3|206618.9|206468.9|206610.4|206460.4|22
1617100710000|2021-03-30 10:38:30|206613.3|206463.3|206616.6|206466.6|206618.3|206468.3|206612.2|206462.2|22
1617100720000|2021-03-30 10:38:40|206616.4|206466.4|206618.2|206468.2|206621.4|206471.4|206615.6|206465.6|17
1617100730000|2021-03-30 10:38:50|206620|206470|206666.7|206516.7|206671.2|206521.2|206619.9|206469.9|23
1617100740000|2021-03-30 10:39:00|206666.4|206516.4|206650.6|206500.6|206671.1|206521.1|206648.5|206498.5|24
1617100750000|2021-03-30 10:39:10|206650.5|206500.5|206636.9|206486.9|206655.9|206505.9|206636.8|206486.8|21
1617100760000|2021-03-30 10:39:20|206638|206488|206632|206482|206639.8|206489.8|206630.8|206480.8|26
1617100770000|2021-03-30 10:39:30|206632.7|206482.7|206635.2|206485.2|206635.2|206485.2|206632|206482|19
1617100780000|2021-03-30 10:39:40|206635.1|206485.1|206634|206484|206635.2|206485.2|206632.9|206482.9|16
1617100790000|2021-03-30 10:39:50|206630.9|206480.9|206676.6|206526.6|206679.5|206529.5|206630.5|206480.5|28
1617100800000|2021-03-30 10:40:00|206675.7|206525.7|206679.6|206529.6|206682|206532|206675.7|206525.7|23
1617100810000|2021-03-30 10:40:10|206676.5|206526.5|206678|206528|206680.3|206530.3|206675.5|206525.5|18
1617100820000|2021-03-30 10:40:20|206677|206527|206684.3|206534.3|206684.3|206534.3|206675.8|206525.8|24
1617100830000|2021-03-30 10:40:30|206684.7|206534.7|206680.5|206530.5|206684.7|206534.7|206680.3|206530.3|21
1617100840000|2021-03-30 10:40:40|206679.7|206529.7|206675.8|206525.8|206682.4|206532.4|206675.8|206525.8|25
1617100850000|2021-03-30 10:40:50|206674|206524|206680|206530|206681.7|206531.7|206674|206524|21
1617100860000|2021-03-30 10:41:00|206680.8|206530.8|206672.5|206522.5|206681|206531|206668.1|206518.1|23
1617100870000|2021-03-30 10:41:10|206673.2|206523.2|206681.3|206531.3|206682.1|206532.1|206673.2|206523.2|22
1617100880000|2021-03-30 10:41:20|206681.7|206531.7|206677.5|206527.5|206681.7|206531.7|206677.5|206527.5|17
1617100890000|2021-03-30 10:41:30|206677.4|206527.4|206689.3|206539.3|206689.3|206539.3|206677.3|206527.3|21
1617100900000|2021-03-30 10:41:40|206689.7|206539.7|206640.1|206590.1|206689.8|206591.8|206638.3|206532.7|19
1617100910000|2021-03-30 10:41:50|206639.8|206589.8|206640.1|206590.1|206641.5|206591.5|206638.7|206588.7|19
1617100920000|2021-03-30 10:42:00|206639.9|206589.9|206719.1|206569.1|206720|206593|206639.9|206542.2|19
1617100930000|2021-03-30 10:42:10|206717.9|206567.9|206751|206601|206767|206617|206713.9|206563.9|26
1617100940000|2021-03-30 10:42:20|206751.4|206601.4|206758.8|206608.8|206759.2|206609.2|206748.9|206598.9|28
1617100950000|2021-03-30 10:42:30|206759.5|206609.5|206770.3|206620.3|206777|206627|206759.5|206609.5|25
1617100960000|2021-03-30 10:42:40|206769.9|206619.9|206783.8|206633.8|206783.8|206633.8|206769.1|206619.1|25
1617100970000|2021-03-30 10:42:50|206784.5|206634.5|206777.1|206627.1|206784.7|206634.7|206776.7|206626.7|20
1617100980000|2021-03-30 10:43:00|206775.6|206625.6|206775.8|206625.8|206777.3|206627.3|206775.3|206625.3|17
1617100990000|2021-03-30 10:43:10|206776.2|206626.2|206726.1|206576.1|206776.2|206626.2|206720.9|206570.9|23
1617101000000|2021-03-30 10:43:20|206724.6|206574.6|206723.1|206573.1|206729.3|206579.3|206721.5|206571.5|25
1617101010000|2021-03-30 10:43:30|206722.1|206572.1|206715.5|206565.5|206722.9|206572.9|206715.4|206565.4|26
1617101020000|2021-03-30 10:43:40|206715.8|206565.8|206714.6|206564.6|206716.7|206566.7|206713.4|206563.4|19
1617101030000|2021-03-30 10:43:50|206715.2|206565.2|206714.7|206564.7|206716.1|206566.1|206713.4|206563.4|19
1617101040000|2021-03-30 10:44:00|206715.5|206565.5|206716.8|206566.8|206729|206579|206714.3|206564.3|24
1617101050000|2021-03-30 10:44:10|206717.2|206567.2|206715.7|206565.7|206721.6|206571.6|206715.7|206565.7|27
1617101060000|2021-03-30 10:44:20|206716.2|206566.2|206737.9|206587.9|206743.9|206593.9|206704|206554|27
1617101070000|2021-03-30 10:44:30|206740.4|206590.4|206712.3|206562.3|206744.7|206594.7|206711.5|206561.5|27
1617101080000|2021-03-30 10:44:40|206711.5|206561.5|206714.4|206564.4|206716|206566|206708.6|206558.6|23
1617101090000|2021-03-30 10:44:50|206714.6|206564.6|206725.7|206575.7|206742.5|206592.5|206714.6|206564.6|25
1617101100000|2021-03-30 10:45:00|206724.3|206574.3|206726.4|206576.4|206726.6|206576.6|206722.1|206572.1|27
1617101110000|2021-03-30 10:45:10|206726.8|206576.8|206717.6|206567.6|206726.8|206576.8|206717.3|206567.3|26
1617101120000|2021-03-30 10:45:20|206719.6|206569.6|206721.3|206571.3|206726.4|206576.4|206719.6|206569.6|25
1617101130000|2021-03-30 10:45:30|206720.4|206570.4|206702.8|206552.8|206720.6|206570.6|206701.7|206551.7|25
1617101140000|2021-03-30 10:45:40|206703.6|206553.6|206699.9|206549.9|206704.4|206554.4|206698|206548|19
1617101150000|2021-03-30 10:45:50|206701.5|206551.5|206658.7|206508.7|206701.5|206551.5|206654.5|206504.5|27
1617101160000|2021-03-30 10:46:00|206658.3|206508.3|206684.3|206534.3|206685|206535|206656.3|206506.3|25
1617101170000|2021-03-30 10:46:10|206691.3|206541.3|206713.4|206563.4|206726.1|206576.1|206690.6|206540.6|26
1617101180000|2021-03-30 10:46:20|206712.8|206562.8|206714.5|206564.5|206716.9|206566.9|206706.6|206556.6|28
1617101190000|2021-03-30 10:46:30|206711|206561|206683.6|206533.6|206711|206561|206680.9|206530.9|27
1617101200000|2021-03-30 10:46:40|206684.2|206534.2|206703|206553|206704.5|206554.5|206683.4|206533.4|21
1617101210000|2021-03-30 10:46:50|206703.3|206553.3|206723.6|206573.6|206727|206577|206703.2|206553.2|24
1617101220000|2021-03-30 10:47:00|206724.2|206574.2|206723.5|206573.5|206725.3|206575.3|206722.4|206572.4|22
1617101230000|2021-03-30 10:47:10|206723.9|206573.9|206723.7|206573.7|206724|206574|206705.3|206555.3|24
1617101240000|2021-03-30 10:47:20|206722.9|206572.9|206801.3|206651.3|206801.3|206651.3|206721.7|206571.7|22
1617101250000|2021-03-30 10:47:30|206800.2|206650.2|206811.6|206661.6|206811.9|206661.9|206798.2|206648.2|27
1617101260000|2021-03-30 10:47:40|206812.6|206662.6|206790.5|206640.5|206827.5|206725.8|206775.8|206637.5|22
1617101270000|2021-03-30 10:47:50|206793|206643|206784|206634|206793|206643|206781.8|206631.8|26
1617101280000|2021-03-30 10:48:00|206784.6|206634.6|206784.4|206634.4|206789.9|206639.9|206784.4|206634.4|23
1617101290000|2021-03-30 10:48:10|206785.2|206635.2|206803.2|206653.2|206817.8|206667.8|206785.2|206635.2|28
1617101300000|2021-03-30 10:48:20|206786.2|206636.2|206803.4|206653.4|206803.4|206653.4|206786.2|206636.2|27
1617101310000|2021-03-30 10:48:30|206804.1|206654.1|206772.3|206622.3|206815.5|206710.7|206756.7|206606.7|28
1617101320000|2021-03-30 10:48:40|206773.2|206623.2|206768.8|206618.8|206775.9|206625.9|206757.4|206607.4|29
1617101330000|2021-03-30 10:48:50|206767.6|206617.6|206771.1|206621.1|206777.1|206627.1|206765.3|206615.3|27
1617101340000|2021-03-30 10:49:00|206766|206616|206842.9|206692.9|206847.2|206697.2|206762.8|206612.8|29
1617101350000|2021-03-30 10:49:10|206839.2|206689.2|206798.8|206648.8|206839.2|206689.2|206793.7|206643.7|25
1617101360000|2021-03-30 10:49:20|206798.7|206648.7|206821.6|206671.6|206826.3|206676.3|206798.7|206648.7|26
1617101370000|2021-03-30 10:49:30|206831.6|206681.6|206837.2|206687.2|206844.7|206694.7|206827.4|206677.4|25
1617101380000|2021-03-30 10:49:40|206838.1|206688.1|206848.6|206698.6|206863.7|206713.7|206824|206674|27
1617101390000|2021-03-30 10:49:50|206844.7|206694.7|206845.1|206695.1|206859|206709|206844.7|206694.7|27
1617101400000|2021-03-30 10:50:00|206846.7|206696.7|206905.7|206755.7|206910.2|206792.1|206829.9|206679.9|28
1617101410000|2021-03-30 10:50:10|206904.5|206754.5|206887.7|206737.7|206904.5|206754.5|206850.5|206700.5|27
1617101420000|2021-03-30 10:50:20|206890.9|206740.9|206813|206663|206906.3|206756.3|206813|206663|28
1617101430000|2021-03-30 10:50:30|206820.1|206670.1|206819.4|206669.4|206821.7|206671.7|206815.2|206665.2|23
1617101440000|2021-03-30 10:50:40|206819.5|206669.5|206774.1|206624.1|206820.6|206670.6|206768.8|206618.8|25
1617101450000|2021-03-30 10:50:50|206774.6|206624.6|206812.2|206662.2|206817|206667|206774.6|206624.6|24
1617101460000|2021-03-30 10:51:00|206813.3|206663.3|206781|206631|206813.3|206663.3|206776.5|206626.5|26
1617101470000|2021-03-30 10:51:10|206778.6|206628.6|206780.9|206630.9|206788.2|206638.2|206777.3|206627.3|26
1617101480000|2021-03-30 10:51:20|206781.3|206631.3|206850.4|206700.4|206851.5|206701.5|206781.3|206631.3|25
1617101490000|2021-03-30 10:51:30|206850.7|206700.7|206858.7|206708.7|206858.7|206708.7|206849.7|206699.7|23
1617101500000|2021-03-30 10:51:40|206858.6|206708.6|206856.7|206706.7|206858.6|206708.6|206854.3|206704.3|24
1617101510000|2021-03-30 10:51:50|206857.4|206707.4|206853.5|206703.5|206857.9|206707.9|206852.5|206702.5|24
1617101520000|2021-03-30 10:52:00|206853.8|206703.8|206852.5|206702.5|206866.1|206762.9|206803.7|206702.5|21
1617101530000|2021-03-30 10:52:10|206852.4|206702.4|206858.5|206708.5|206861.1|206711.1|206852.4|206702.4|23
1617101540000|2021-03-30 10:52:20|206859.2|206709.2|206857.2|206707.2|206859.2|206709.2|206854.5|206704.5|28
1617101550000|2021-03-30 10:52:30|206857.1|206707.1|206856.8|206706.8|206876.2|206726.2|206854.8|206704.8|22
1617101560000|2021-03-30 10:52:40|206856|206706|206867.9|206717.9|206867.9|206717.9|206855.3|206705.3|23
1617101570000|2021-03-30 10:52:50|206867.1|206717.1|206897.1|206747.1|206901.7|206751.7|206866.8|206716.8|21
1617101580000|2021-03-30 10:53:00|206895.2|206745.2|206830.1|206680.1|206896.1|206746.1|206830.1|206680.1|24
1617101590000|2021-03-30 10:53:10|206831.6|206681.6|206796.8|206646.8|206834.3|206684.3|206796.3|206646.3|28
1617101600000|2021-03-30 10:53:20|206797.1|206647.1|206829.2|206679.2|206829.2|206679.2|206797.1|206647.1|27
1617101610000|2021-03-30 10:53:30|206830|206680|206860.3|206710.3|206860.3|206710.3|206812.7|206662.7|24
1617101620000|2021-03-30 10:53:40|206861.3|206711.3|206839.4|206689.4|206861.3|206711.3|206836.5|206686.5|27
1617101630000|2021-03-30 10:53:50|206839.9|206689.9|206854.1|206704.1|206854.1|206704.1|206835.2|206685.2|26
1617101640000|2021-03-30 10:54:00|206859.9|206709.9|206904.2|206754.2|206904.7|206754.7|206855.3|206705.3|26
1617101650000|2021-03-30 10:54:10|206904.8|206754.8|206848.8|206698.8|206909.2|206759.2|206848.8|206698.8|26
1617101660000|2021-03-30 10:54:20|206846.8|206696.8|206814.5|206664.5|206846.8|206696.8|206814.5|206664.5|26
1617101670000|2021-03-30 10:54:30|206817.1|206667.1|206812.5|206662.5|206819.7|206669.7|206804.2|206654.2|27
1617101680000|2021-03-30 10:54:40|206812.4|206662.4|206785.3|206635.3|206814.6|206664.6|206779.2|206629.2|24
1617101690000|2021-03-30 10:54:50|206791.6|206641.6|206840.7|206690.7|206852|206702|206779.5|206629.5|29
1617101700000|2021-03-30 10:55:00|206841.2|206691.2|206850.2|206700.2|206851.2|206701.2|206835.4|206685.4|23
1617101710000|2021-03-30 10:55:10|206851|206701|206858.1|206708.1|206858.5|206708.5|206849.4|206699.4|28
1617101720000|2021-03-30 10:55:20|206857.2|206707.2|206842.1|206692.1|206858.7|206708.7|206834.5|206684.5|25
1617101730000|2021-03-30 10:55:30|206837.7|206687.7|206823.6|206673.6|206843.2|206693.2|206820.6|206670.6|27
1617101740000|2021-03-30 10:55:40|206832.5|206682.5|206808.4|206658.4|206833.1|206683.1|206798.2|206648.2|27
1617101750000|2021-03-30 10:55:50|206806.4|206656.4|206801.3|206651.3|206807.1|206657.1|206799.2|206649.2|23
1617101760000|2021-03-30 10:56:00|206801|206651|206718.5|206568.5|206801.3|206651.3|206718.5|206568.5|19
1617101770000|2021-03-30 10:56:10|206714.8|206564.8|206718.2|206568.2|206723.6|206573.6|206714.8|206564.8|22
1617101780000|2021-03-30 10:56:20|206719.7|206569.7|206722.4|206572.4|206722.4|206572.4|206717.6|206567.6|21
1617101790000|2021-03-30 10:56:30|206724.3|206574.3|206728.4|206578.4|206730.2|206580.2|206685|206535|27
1617101800000|2021-03-30 10:56:40|206726.6|206576.6|206724.6|206574.6|206730.5|206580.5|206724.6|206574.6|29
1617101810000|2021-03-30 10:56:50|206725.7|206575.7|206717.4|206567.4|206732|206582|206715.2|206565.2|28
1617101820000|2021-03-30 10:57:00|206717.8|206567.8|206726.4|206576.4|206728.2|206578.2|206716|206566|27
1617101830000|2021-03-30 10:57:10|206737.1|206587.1|206826.7|206676.7|206827.3|206677.3|206737.1|206587.1|28
1617101840000|2021-03-30 10:57:20|206824|206674|206826.5|206676.5|206827.1|206677.1|206818.6|206668.6|28
1617101850000|2021-03-30 10:57:30|206826.4|206676.4|206831.8|206681.8|206837.9|206687.9|206823.5|206673.5|25
1617101860000|2021-03-30 10:57:40|206830.9|206680.9|206827.5|206677.5|206836.6|206686.6|206827.4|206677.4|23
1617101870000|2021-03-30 10:57:50|206827.7|206677.7|206825.4|206675.4|206829.6|206679.6|206823.2|206673.2|24
1617101880000|2021-03-30 10:58:00|206827.6|206677.6|206792.6|206642.6|206828.8|206678.8|206792.6|206642.6|25
1617101890000|2021-03-30 10:58:10|206787.1|206637.1|206786.6|206636.6|206791.1|206641.1|206776.8|206626.8|28
1617101900000|2021-03-30 10:58:20|206786|206636|206772.9|206622.9|206786.7|206636.7|206768.4|206618.4|24
1617101910000|2021-03-30 10:58:30|206772.8|206622.8|206761.6|206611.6|206774.9|206624.9|206761.6|206611.6|28
1617101920000|2021-03-30 10:58:40|206761.5|206611.5|206736.2|206586.2|206764.4|206614.4|206730.6|206580.6|25
1617101930000|2021-03-30 10:58:50|206736.8|206586.8|206721.9|206571.9|206737.3|206587.3|206714.9|206564.9|26
1617101940000|2021-03-30 10:59:00|206722.2|206572.2|206721.2|206571.2|206723.2|206573.2|206718.6|206568.6|23
1617101950000|2021-03-30 10:59:10|206721.6|206571.6|206736|206586|206737|206587|206719.5|206569.5|24
1617101960000|2021-03-30 10:59:20|206739|206589|206772.7|206622.7|206787.6|206637.6|206734.2|206584.2|28
1617101970000|2021-03-30 10:59:30|206775.6|206625.6|206750.5|206600.5|206776.6|206626.6|206749.5|206599.5|20
1617101980000|2021-03-30 10:59:40|206749.5|206599.5|206750.3|206600.3|206752.3|206602.3|206749.3|206599.3|20
1617101990000|2021-03-30 10:59:50|206748.3|206598.3|206782|206632|206785.7|206635.7|206684.8|206534.8|24
1617102000000|2021-03-30 11:00:00|206782.2|206632.2|206832.3|206682.3|206833.8|206683.8|206775.6|206625.6|29
1617102010000|2021-03-30 11:00:10|206832.4|206682.4|206854|206704|206860.7|206710.7|206824|206674|26
1617102020000|2021-03-30 11:00:20|206854.9|206704.9|206838.5|206688.5|206856.8|206706.8|206837.1|206687.1|25
1617102030000|2021-03-30 11:00:30|206839|206689|206758.7|206608.7|206839.5|206689.5|206748.2|206598.2|25
1617102040000|2021-03-30 11:00:40|206759|206609|206774.2|206624.2|206777.8|206627.8|206746.3|206596.3|26
1617102050000|2021-03-30 11:00:50|206774.5|206624.5|206771.9|206621.9|206774.7|206624.7|206771.9|206621.9|22
1617102060000|2021-03-30 11:01:00|206771.6|206621.6|206776.3|206626.3|206781.5|206631.5|206771.6|206621.6|25
1617102070000|2021-03-30 11:01:10|206774.4|206624.4|206770.1|206620.1|206775.7|206625.7|206770.1|206620.1|21
1617102080000|2021-03-30 11:01:20|206770|206620|206750.7|206600.7|206773.1|206623.1|206750.7|206600.7|24
1617102090000|2021-03-30 11:01:30|206750.3|206600.3|206738.7|206588.7|206751.4|206601.4|206736.6|206586.6|22
1617102100000|2021-03-30 11:01:40|206739.5|206589.5|206768.1|206618.1|206768.1|206618.1|206737.1|206587.1|28
1617102110000|2021-03-30 11:01:50|206767.8|206617.8|206773.9|206623.9|206773.9|206623.9|206767.4|206617.4|28
1617102120000|2021-03-30 11:02:00|206773.8|206623.8|206777.2|206627.2|206777.2|206627.2|206771.6|206621.6|27
1617102130000|2021-03-30 11:02:10|206775.9|206625.9|206784.1|206634.1|206790.5|206685.5|206735.5|206625.9|23
1617102140000|2021-03-30 11:02:20|206784.2|206634.2|206809.2|206659.2|206809.2|206659.2|206783.6|206633.6|27
1617102150000|2021-03-30 11:02:30|206808.2|206658.2|206827.2|206677.2|206829.2|206721.7|206771.7|206658.2|25
1617102160000|2021-03-30 11:02:40|206828.4|206678.4|206817.9|206667.9|206833.5|206683.5|206816.8|206666.8|25
1617102170000|2021-03-30 11:02:50|206813.3|206663.3|206804.9|206654.9|206816.5|206666.5|206799.7|206649.7|26
1617102180000|2021-03-30 11:03:00|206804.7|206654.7|206734.2|206584.2|206806.2|206681.8|206729|206579|26
1617102190000|2021-03-30 11:03:10|206711.1|206561.1|206689.8|206539.8|206711.1|206561.1|206683.8|206533.8|28
1617102200000|2021-03-30 11:03:20|206691.4|206541.4|206681.9|206531.9|206691.4|206541.4|206680.6|206530.6|29
1617102210000|2021-03-30 11:03:30|206680.3|206530.3|206681.4|206531.4|206681.8|206531.8|206678.6|206528.6|24
1617102220000|2021-03-30 11:03:40|206682|206532|206668.4|206518.4|206682.8|206532.8|206666.3|206516.3|25
1617102230000|2021-03-30 11:03:50|206665.9|206515.9|206694.4|206544.4|206705.2|206555.2|206664.9|206514.9|27
1617102240000|2021-03-30 11:04:00|206693.8|206543.8|206734.6|206584.6|206736.5|206586.5|206693.8|206543.8|26
1617102250000|2021-03-30 11:04:10|206736.7|206586.7|206752.1|206602.1|206755.2|206605.2|206733.4|206583.4|21
1617102260000|2021-03-30 11:04:20|206751.9|206601.9|206747.5|206597.5|206752.1|206602.1|206741.4|206591.4|28
1617102270000|2021-03-30 11:04:30|206748.1|206598.1|206756.3|206606.3|206760.3|206610.3|206738.2|206588.2|25
1617102280000|2021-03-30 11:04:40|206758|206608|206751.6|206601.6|206759.5|206609.5|206750.2|206600.2|24
1617102290000|2021-03-30 11:04:50|206751.8|206601.8|206736.5|206586.5|206753|206603|206733.9|206583.9|24
1617102300000|2021-03-30 11:05:00|206736.2|206586.2|206754.2|206604.2|206755.5|206605.5|206736.2|206586.2|27
1617102310000|2021-03-30 11:05:10|206752.4|206602.4|206754.4|206604.4|206781.9|206631.9|206751.2|206601.2|27
1617102320000|2021-03-30 11:05:20|206758.3|206608.3|206782.7|206632.7|206787|206684.4|206717.5|206603.4|25
1617102330000|2021-03-30 11:05:30|206781.6|206631.6|206855.8|206705.8|206857.9|206707.9|206778.7|206628.7|26
1617102340000|2021-03-30 11:05:40|206855.3|206705.3|206870|206720|206870|206720|206855.3|206705.3|20
1617102350000|2021-03-30 11:05:50|206868.9|206718.9|206863.8|206713.8|206872.2|206722.2|206857.2|206707.2|27
1617102360000|2021-03-30 11:06:00|206860.1|206710.1|206822.6|206672.6|206860.1|206710.1|206820.9|206670.9|23
1617102370000|2021-03-30 11:06:10|206824|206674|206832.5|206682.5|206832.5|206682.5|206822.7|206672.7|15
1617102380000|2021-03-30 11:06:20|206832.1|206682.1|206784.9|206734.9|206833.9|206736.7|206769.2|206677.7|23
1617102390000|2021-03-30 11:06:30|206785.9|206735.9|206809.2|206759.2|206858.7|206762|206785.9|206681.5|20
1617102400000|2021-03-30 11:06:40|206808.8|206758.8|206808|206758|206816.5|206766.5|206807.3|206757.3|18
1617102410000|2021-03-30 11:06:50|206807.4|206757.4|206805.4|206755.4|206809.2|206759.2|206801.5|206751.5|19
1617102420000|2021-03-30 11:07:00|206805.6|206755.6|206852.4|206702.4|206852.5|206756.1|206803.7|206702.4|19
1617102430000|2021-03-30 11:07:10|206803.3|206753.3|206802.7|206752.7|206806.8|206756.8|206791.7|206741.7|17
1617102440000|2021-03-30 11:07:20|206803.1|206753.1|206807.2|206757.2|206807.2|206757.2|206802.5|206752.5|15
1617102450000|2021-03-30 11:07:30|206807|206757|206857.9|206707.9|206857.9|206758.3|206800.5|206704.2|17
1617102460000|2021-03-30 11:07:40|206846.8|206796.8|206956.6|206806.6|206960.3|206810.3|206846.8|206751.7|25
1617102470000|2021-03-30 11:07:50|206957.3|206807.3|206936.1|206786.1|206962.6|206812.6|206935.5|206785.5|20
1617102480000|2021-03-30 11:08:00|206937.4|206787.4|206909|206759|206942.7|206792.7|206905.9|206755.9|28
1617102490000|2021-03-30 11:08:10|206903.4|206753.4|206896.2|206746.2|206903.4|206753.4|206892.3|206742.3|29
1617102500000|2021-03-30 11:08:20|206897.9|206747.9|206876.4|206726.4|206897.9|206747.9|206875.8|206725.8|25
1617102510000|2021-03-30 11:08:30|206876.5|206726.5|206883.2|206733.2|206887.8|206737.8|206876.5|206726.5|22
1617102520000|2021-03-30 11:08:40|206883.7|206733.7|206867.9|206717.9|206883.8|206776.2|206826.2|206717|22
1617102530000|2021-03-30 11:08:50|206849.1|206699.1|206852.2|206702.2|206860.3|206735.3|206785.3|206667.4|26
1617102540000|2021-03-30 11:09:00|206847.9|206697.9|206851.6|206701.6|206859.5|206709.5|206847.9|206697.9|27
1617102550000|2021-03-30 11:09:10|206847.4|206697.4|206882.4|206732.4|206884.5|206775.1|206825.1|206697.2|25
1617102560000|2021-03-30 11:09:20|206881.7|206731.7|206879.2|206729.2|206884.5|206734.5|206879.2|206729.2|24
1617102570000|2021-03-30 11:09:30|206891.8|206741.8|206853.6|206703.6|206898.8|206748.8|206846.8|206696.8|20
1617102580000|2021-03-30 11:09:40|206854.6|206704.6|206874.5|206724.5|206874.5|206724.5|206848.7|206698.7|22
1617102590000|2021-03-30 11:09:50|206875.4|206725.4|206847.5|206697.5|206877.6|206727.6|206845.6|206695.6|25
1617102600000|2021-03-30 11:10:00|206848.1|206698.1|206846.7|206696.7|206850.8|206700.8|206845.7|206695.7|23
1617102610000|2021-03-30 11:10:10|206846.2|206696.2|206843.8|206693.8|206847.1|206697.1|206843.8|206693.8|17
1617102620000|2021-03-30 11:10:20|206792.9|206642.9|206784.7|206634.7|206792.9|206642.9|206773|206623|26
1617102630000|2021-03-30 11:10:30|206785|206635|206783.1|206633.1|206794.8|206644.8|206781.9|206631.9|21
1617102640000|2021-03-30 11:10:40|206784.2|206634.2|206784|206634|206786.4|206636.4|206777.3|206627.3|21
1617102650000|2021-03-30 11:10:50|206818.8|206668.8|206844.4|206694.4|206849.5|206699.5|206818.8|206668.8|26
1617102660000|2021-03-30 11:11:00|206844.1|206694.1|206845|206695|206845.3|206695.3|206839.5|206689.5|19
1617102670000|2021-03-30 11:11:10|206845.5|206695.5|206841|206691|206850.6|206700.6|206840.7|206690.7|25
1617102680000|2021-03-30 11:11:20|206842.1|206692.1|206816.3|206666.3|206842.1|206692.1|206812.8|206662.8|21
1617102690000|2021-03-30 11:11:30|206816.8|206666.8|206810.8|206660.8|206817.8|206667.8|206810.8|206660.8|18
1617102700000|2021-03-30 11:11:40|206816.8|206666.8|206824.4|206674.4|206824.4|206674.4|206812.6|206662.6|20
1617102710000|2021-03-30 11:11:50|206822.7|206672.7|206851.8|206701.8|206853.7|206744|206794|206669|27
1617102720000|2021-03-30 11:12:00|206855.6|206705.6|206854.4|206704.4|206857.7|206707.7|206844.5|206694.5|26
1617102730000|2021-03-30 11:12:10|206854.8|206704.8|206851.7|206701.7|206856.6|206706.6|206824.8|206674.8|25
1617102740000|2021-03-30 11:12:20|206852.2|206702.2|206850.9|206700.9|206852.5|206702.5|206849.7|206699.7|16
1617102750000|2021-03-30 11:12:30|206851.3|206701.3|206869.9|206719.9|206891.1|206741.1|206851.3|206701.3|23
1617102760000|2021-03-30 11:12:40|206868.2|206718.2|206859.8|206709.8|206869.5|206719.5|206859.6|206709.6|21
1617102770000|2021-03-30 11:12:50|206861.4|206711.4|206861.1|206711.1|206861.8|206711.8|206860.2|206710.2|15
1617102780000|2021-03-30 11:13:00|206861|206711|206857.8|206707.8|206865.3|206771.8|206812.4|206707.8|21
1617102790000|2021-03-30 11:13:10|206858.3|206708.3|206820.6|206670.6|206860.2|206710.2|206809.5|206659.5|25
1617102800000|2021-03-30 11:13:20|206814.6|206664.6|206816.2|206666.2|206818.6|206668.6|206814|206664|21
1617102810000|2021-03-30 11:13:30|206816.3|206666.3|206840.6|206690.6|206840.6|206690.6|206814|206664|21
1617102820000|2021-03-30 11:13:40|206837.9|206687.9|206888.2|206738.2|206892.6|206742.6|206837.9|206687.9|26
1617102830000|2021-03-30 11:13:50|206887.5|206737.5|206887.3|206737.3|206888.2|206738.2|206886.3|206736.3|23
1617102840000|2021-03-30 11:14:00|206862.9|206712.9|206853|206703|206862.9|206712.9|206851.6|206701.6|26
1617102850000|2021-03-30 11:14:10|206852.2|206702.2|206852.6|206702.6|206854.2|206704.2|206849.1|206699.1|24
1617102860000|2021-03-30 11:14:20|206853|206703|206889|206739|206889|206791.2|206840.2|206702.8|19
1617102870000|2021-03-30 11:14:30|206889.4|206739.4|206894.1|206744.1|206894.3|206744.3|206889.4|206739.4|17
1617102880000|2021-03-30 11:14:40|206894.7|206744.7|206932.6|206782.6|206933.6|206805.1|206855.1|206743.5|26
1617102890000|2021-03-30 11:14:50|206932|206782|206932.3|206782.3|206956.1|206806.1|206928.6|206778.6|24
1617102900000|2021-03-30 11:15:00|206931|206781|206944.5|206794.5|206956.9|206806.9|206931|206781|26
1617102910000|2021-03-30 11:15:10|206944.2|206794.2|206951.7|206801.7|206957|206807|206938.7|206788.7|24
1617102920000|2021-03-30 11:15:20|206949.6|206799.6|206944|206794|206949.6|206799.6|206937.9|206787.9|28
1617102930000|2021-03-30 11:15:30|206940.8|206790.8|206930.7|206780.7|206945.1|206835.6|206881.4|206777.3|25
1617102940000|2021-03-30 11:15:40|206930.6|206780.6|206947.2|206797.2|206953.6|206857.4|206900.3|206776.5|29
1617102950000|2021-03-30 11:15:50|206946.8|206796.8|206953.3|206803.3|206956.7|206806.7|206946.8|206796.8|26
1617102960000|2021-03-30 11:16:00|206953.2|206803.2|206951.8|206801.8|206956.6|206806.6|206950.7|206800.7|24
1617102970000|2021-03-30 11:16:10|206952.4|206802.4|206954|206804|206961.7|206858.9|206898.9|206794.4|25
1617102980000|2021-03-30 11:16:20|206954.1|206804.1|206944.8|206894.8|206997.4|206899.2|206924.9|206804.1|26
1617102990000|2021-03-30 11:16:30|206945|206895|206993.5|206843.5|206996.7|206909.8|206942.7|206843.2|27
1617103000000|2021-03-30 11:16:40|206993.3|206843.3|207006.1|206856.1|207006.1|206907.6|206942.7|206843.3|24
1617103010000|2021-03-30 11:16:50|207004.6|206854.6|207009.5|206859.5|207010.8|206860.8|207002.5|206852.5|26
1617103020000|2021-03-30 11:17:00|207009.4|206859.4|207038.3|206888.3|207084.1|206943.2|206993.2|206858.4|27
1617103030000|2021-03-30 11:17:10|207037.7|206887.7|207050.2|206900.2|207050.9|206937.2|206987.2|206885|25
1617103040000|2021-03-30 11:17:20|207048.2|206898.2|207050.8|206900.8|207051.3|206901.3|207047.1|206897.1|23
1617103050000|2021-03-30 11:17:30|207047.4|206897.4|207048.3|206898.3|207050.3|206900.3|207042.8|206892.8|23
1617103060000|2021-03-30 11:17:40|207052.4|206902.4|207068.7|207018.7|207118.9|207018.7|207052.4|206902.4|20
1617103070000|2021-03-30 11:17:50|207118.9|206968.9|207075.9|206925.9|207119.9|206969.9|207071.3|206921.3|20
1617103080000|2021-03-30 11:18:00|207073.2|206923.2|207059.6|206909.6|207074.7|206977.9|207027.9|206906.5|22
1617103090000|2021-03-30 11:18:10|207058.2|206908.2|207066.4|206916.4|207068.9|206918.9|207058.2|206908.2|17
1617103100000|2021-03-30 11:18:20|207065.1|206915.1|207128.6|206978.6|207128.6|206978.6|207065.1|206915.1|25
1617103110000|2021-03-30 11:18:30|207121.6|206971.6|207126.3|206976.3|207129.2|206979.2|207118|206968|27
1617103120000|2021-03-30 11:18:40|207127.7|206977.7|207101.5|206951.5|207127.8|206977.8|207101.2|206951.2|24
1617103130000|2021-03-30 11:18:50|207105|206955|207108.4|206958.4|207111.5|206961.5|207103.1|206953.1|23
1617103140000|2021-03-30 11:19:00|207111.2|206961.2|207030.8|206880.8|207111.2|206994.9|207028.6|206880.8|25
1617103150000|2021-03-30 11:19:10|207025.2|206875.2|207014.5|206864.5|207025.2|206917.4|206967.1|206861|26
1617103160000|2021-03-30 11:19:20|207016.1|206866.1|207022.7|206872.7|207023.6|206873.6|207011.1|206861.1|24
1617103170000|2021-03-30 11:19:30|207022.8|206872.8|207015.5|206865.5|207022.8|206872.8|207014.1|206864.1|19
1617103180000|2021-03-30 11:19:40|207016.3|206866.3|207013.2|206863.2|207019.6|206869.6|207013.2|206863.2|20
1617103190000|2021-03-30 11:19:50|207010.3|206860.3|207017.7|206867.7|207019.9|206869.9|207010.3|206860.3|28
1617103200000|2021-03-30 11:20:00|207022.4|206872.4|207026.4|206876.4|207028.2|206878.2|207021.8|206871.8|27
1617103210000|2021-03-30 11:20:10|207026.7|206876.7|207037.1|206887.1|207047.7|206943.1|206985.3|206875.3|26
1617103220000|2021-03-30 11:20:20|207033.6|206883.6|207035|206885|207040.4|206936.5|206984.8|206882.3|29
1617103230000|2021-03-30 11:20:30|207034.5|206884.5|207015.4|206865.4|207035.6|206885.6|207011.5|206861.5|21
1617103240000|2021-03-30 11:20:40|207015.1|206865.1|206964.6|206814.6|207015.4|206900.8|206950.8|206811.7|27
1617103250000|2021-03-30 11:20:50|206964.7|206814.7|206999.5|206849.5|207005.7|206907|206948.6|206808.6|25
1617103260000|2021-03-30 11:21:00|206951.4|206901.4|206941.8|206891.8|207009|206910.5|206938.8|206843.2|27
1617103270000|2021-03-30 11:21:10|206941.7|206891.7|206910.9|206760.9|206970.5|206891.7|206910.9|206760.9|23
1617103280000|2021-03-30 11:21:20|206914|206764|206901.6|206751.6|206915|206765|206883.6|206733.6|27
1617103290000|2021-03-30 11:21:30|206901.7|206751.7|206885.8|206735.8|206903.5|206753.5|206881.4|206731.4|28
1617103300000|2021-03-30 11:21:40|206885.7|206735.7|206904.1|206754.1|206910.1|206760.1|206883.1|206733.1|26
1617103310000|2021-03-30 11:21:50|206904.7|206754.7|206884.6|206734.6|206912.4|206762.4|206883.8|206733.8|24
1617103320000|2021-03-30 11:22:00|206881.7|206731.7|206885.6|206735.6|206897.7|206747.7|206881.7|206731.7|23
1617103330000|2021-03-30 11:22:10|206885.8|206735.8|206883.3|206733.3|206885.8|206735.8|206882.2|206732.2|23
1617103340000|2021-03-30 11:22:20|206883|206733|206879.2|206729.2|206883.7|206733.7|206879.2|206729.2|20
1617103350000|2021-03-30 11:22:30|206879|206729|206811.1|206761.1|206882.8|206761.5|206809|206705.5|23
1617103360000|2021-03-30 11:22:40|206880.2|206730.2|206944.3|206794.3|206945.9|206826.8|206865|206727.7|28
1617103370000|2021-03-30 11:22:50|206943.4|206793.4|206981.7|206831.7|206981.7|206831.7|206940|206790|27
1617103380000|2021-03-30 11:23:00|206978.6|206828.6|206979.4|206829.4|206981.6|206831.6|206977.6|206827.6|22
1617103390000|2021-03-30 11:23:10|206978.6|206828.6|206901.4|206851.4|206989.8|206851.6|206901.4|206820.2|22
1617103400000|2021-03-30 11:23:20|206901.2|206851.2|206947.1|206797.1|206947.1|206851.2|206895.1|206796.3|23
1617103410000|2021-03-30 11:23:30|206946.7|206796.7|206907.8|206757.8|206946.7|206839.1|206884.5|206757.8|20
1617103420000|2021-03-30 11:23:40|206908.7|206758.7|206870.3|206720.3|206910.6|206760.6|206868.2|206718.2|23
1617103430000|2021-03-30 11:23:50|206870.2|206720.2|206844.4|206694.4|206871.2|206721.2|206844.4|206694.4|25
1617103440000|2021-03-30 11:24:00|206844.6|206694.6|206889.8|206739.8|206893.5|206794.2|206835.8|206694.6|27
1617103450000|2021-03-30 11:24:10|206890.3|206740.3|206884.1|206734.1|206893.4|206743.4|206883|206733|22
1617103460000|2021-03-30 11:24:20|206883.4|206733.4|206842.5|206692.5|206886.9|206736.9|206842.2|206692.2|28
1617103470000|2021-03-30 11:24:30|206842.3|206692.3|206890.7|206740.7|206894.1|206797.1|206825.8|206692.3|27
1617103480000|2021-03-30 11:24:40|206891.3|206741.3|206891.4|206741.4|206904.9|206754.9|206890.5|206740.5|23
1617103490000|2021-03-30 11:24:50|206890.4|206740.4|206905.1|206755.1|206906.6|206756.6|206890.1|206740.1|25
1617103500000|2021-03-30 11:25:00|206903.3|206753.3|206996.7|206846.7|207004.4|206895.4|206894.2|206753.3|26
1617103510000|2021-03-30 11:25:10|206996.5|206846.5|206965.8|206815.8|206996.7|206846.7|206959.1|206809.1|23
1617103520000|2021-03-30 11:25:20|206964.3|206814.3|206980.6|206830.6|206987.5|206837.5|206962.8|206812.8|23
1617103530000|2021-03-30 11:25:30|206980.4|206830.4|206995.6|206845.6|206996.7|206846.7|206977.7|206827.7|25
1617103540000|2021-03-30 11:25:40|206980.7|206830.7|206961|206811|206988.1|206838.1|206959.6|206809.6|20
1617103550000|2021-03-30 11:25:50|206960.8|206810.8|206995.6|206845.6|206997.2|206876.8|206925|206796.9|26
1617103560000|2021-03-30 11:26:00|206992|206842|207010.3|206860.3|207022.8|206900.1|206946.7|206842|24
1617103570000|2021-03-30 11:26:10|207011.3|206861.3|206969.4|206819.4|207011.5|206885.7|206929.7|206817.8|22
1617103580000|2021-03-30 11:26:20|206970.3|206820.3|206966.7|206816.7|206970.3|206820.3|206966|206816|13
1617103590000|2021-03-30 11:26:30|206966|206816|206920.1|206770.1|206966|206856.9|206906.5|206769.7|19
1617103600000|2021-03-30 11:26:40|206921|206771|206919.3|206769.3|206921|206771|206917|206767|17
1617103610000|2021-03-30 11:26:50|206919.2|206769.2|206886.4|206736.4|206919.2|206799.1|206847.1|206736.4|21
1617103620000|2021-03-30 11:27:00|206886.1|206736.1|206865.7|206815.7|206899.7|206815.7|206854.9|206736.1|22
1617103630000|2021-03-30 11:27:10|206882.8|206832.8|206956.4|206806.4|206956.4|206846.7|206882.8|206780.9|29
1617103640000|2021-03-30 11:27:20|206953.5|206803.5|206927.5|206777.5|206973|206823|206927.2|206777.2|28
1617103650000|2021-03-30 11:27:30|206928|206778|206912.9|206762.9|206934.6|206830.6|206853.2|206756.1|29
1617103660000|2021-03-30 11:27:40|206911|206761|206910.7|206760.7|206914.9|206812.7|206848|206760.7|23
1617103670000|2021-03-30 11:27:50|206911.6|206761.6|206810.5|206760.5|206911.6|206777.8|206810.5|206716.1|19
1617103680000|2021-03-30 11:28:00|206862|206712|206817.2|206767.2|206862|206768.1|206812.1|206662.1|23
1617103690000|2021-03-30 11:28:10|206867.3|206717.3|206937.4|206787.4|206938.2|206811.5|206837.2|206716.5|24
1617103700000|2021-03-30 11:28:20|206930.6|206780.6|206835.9|206785.9|206931.8|206789.8|206835.9|206773.2|24
1617103710000|2021-03-30 11:28:30|206834.2|206784.2|206893.8|206743.8|206897.8|206801.7|206834.2|206735.8|27
1617103720000|2021-03-30 11:28:40|206893.5|206743.5|206887.4|206737.4|206895|206745|206886.5|206736.5|24
1617103730000|2021-03-30 11:28:50|206887.7|206737.7|206883.5|206733.5|206895.2|206793.2|206835.6|206733.5|27
1617103740000|2021-03-30 11:29:00|206883.6|206733.6|206869.9|206719.9|206885|206735|206869.9|206719.9|24
1617103750000|2021-03-30 11:29:10|206871.3|206721.3|206779.7|206729.7|206871.3|206762.7|206779.7|206692.3|24
1617103760000|2021-03-30 11:29:20|206832|206682|206791|206741|206833.9|206746.7|206789.1|206681.5|22
1617103770000|2021-03-30 11:29:30|206829.3|206679.3|206834.4|206684.4|206841.5|206739.7|206789.7|206669.8|25
1617103780000|2021-03-30 11:29:40|206834.1|206684.1|206761.7|206611.7|206834.1|206703.5|206753.5|206605|23
1617103790000|2021-03-30 11:29:50|206756.5|206606.5|206741.7|206591.7|206762.3|206612.3|206741.7|206591.7|27
1617103800000|2021-03-30 11:30:00|206740.8|206590.8|206762.8|206612.8|206763.2|206661.3|206692.3|206590.8|26
1617103810000|2021-03-30 11:30:10|206759.3|206609.3|206750.1|206700.1|206768.4|206706.1|206749.5|206606|17
1617103820000|2021-03-30 11:30:20|206745.6|206695.6|206729.9|206679.9|206800.1|206712.4|206729.9|206646|25
1617103830000|2021-03-30 11:30:30|206731.2|206681.2|206707.5|206657.5|206733.9|206683.9|206704.5|206654.5|24
1617103840000|2021-03-30 11:30:40|206708.6|206658.6|206709.3|206659.3|206722.5|206672.5|206705.6|206655.6|20
1617103850000|2021-03-30 11:30:50|206710.6|206660.6|206729.2|206579.2|206729.2|206667.7|206673.9|206579.2|23
1617103860000|2021-03-30 11:31:00|206699.6|206549.6|206705.3|206555.3|206721.4|206607.1|206657.1|206549.4|28
1617103870000|2021-03-30 11:31:10|206714.9|206564.9|206746.7|206596.7|206759.4|206609.4|206714.9|206564.9|24
1617103880000|2021-03-30 11:31:20|206746.4|206596.4|206744.3|206594.3|206752.5|206602.5|206743.4|206593.4|23
1617103890000|2021-03-30 11:31:30|206743.1|206593.1|206737|206587|206745.9|206595.9|206726.9|206576.9|24
1617103900000|2021-03-30 11:31:40|206733.6|206583.6|206734.4|206584.4|206736.1|206586.1|206730.3|206580.3|21
1617103910000|2021-03-30 11:31:50|206736.1|206586.1|206722.5|206572.5|206739.3|206589.3|206721.6|206571.6|22
1617103920000|2021-03-30 11:32:00|206711.3|206561.3|206712.7|206562.7|206717|206567|206708.7|206558.7|25
1617103930000|2021-03-30 11:32:10|206712.3|206562.3|206694.9|206544.9|206712.3|206589.7|206639.7|206539.1|22
1617103940000|2021-03-30 11:32:20|206694.3|206544.3|206711.1|206561.1|206714.3|206564.3|206694.3|206544.3|25
1617103950000|2021-03-30 11:32:30|206713.8|206563.8|206713.7|206563.7|206716|206566|206706.1|206556.1|24
1617103960000|2021-03-30 11:32:40|206713.9|206563.9|206696.1|206646.1|206739.6|206648.8|206695.2|206562.1|23
1617103970000|2021-03-30 11:32:50|206696.3|206646.3|206794.3|206644.3|206803.3|206679.8|206694.3|206623.3|26
1617103980000|2021-03-30 11:33:00|206792.8|206642.8|206731.1|206581.1|206795.6|206691.7|206689.5|206581.1|25
1617103990000|2021-03-30 11:33:10|206676.3|206626.3|206681.6|206631.6|206684.1|206634.1|206672.8|206622.8|26
1617104000000|2021-03-30 11:33:20|206681.2|206631.2|206686.4|206636.4|206688.5|206638.5|206681.2|206631.2|21
1617104010000|2021-03-30 11:33:30|206687|206637|206688.9|206638.9|206689.9|206639.9|206687|206637|20
1617104020000|2021-03-30 11:33:40|206688.7|206638.7|206671.5|206621.5|206738.4|206638.7|206671.5|206582.6|22
1617104030000|2021-03-30 11:33:50|206727.9|206577.9|206689|206639|206730.5|206639|206684.7|206559.3|19
1617104040000|2021-03-30 11:34:00|206690|206640|206760.4|206610.4|206769.4|206657.5|206690|206600.3|26
1617104050000|2021-03-30 11:34:10|206760.5|206610.5|206685.3|206635.3|206773|206635.3|206663.1|206609.2|26
1617104060000|2021-03-30 11:34:20|206686|206636|206702.8|206652.8|206733.6|206658.3|206686|206575.4|26
1617104070000|2021-03-30 11:34:30|206723.3|206673.3|206772.8|206622.8|206773.9|206676|206721.2|206617.7|24
1617104080000|2021-03-30 11:34:40|206773.4|206623.4|206793.9|206643.9|206793.9|206694.3|206734.5|206623.4|22
1617104090000|2021-03-30 11:34:50|206793.1|206643.1|206823.9|206673.9|206831.9|206734.2|206775.7|206643.1|21
1617104100000|2021-03-30 11:35:00|206823.1|206673.1|206819|206669|206825.9|206726|206767.9|206668.6|24
1617104110000|2021-03-30 11:35:10|206818.3|206668.3|206777.1|206727.1|206824.4|206728.7|206775.1|206666|22
1617104120000|2021-03-30 11:35:20|206775.2|206725.2|206773.3|206723.3|206775.2|206725.2|206772.7|206722.7|23
1617104130000|2021-03-30 11:35:30|206767|206717|206799.2|206649.2|206799.8|206723.4|206751.2|206645.1|20
1617104140000|2021-03-30 11:35:40|206799.6|206649.6|206803.5|206653.5|206803.5|206653.5|206797|206647|20
1617104150000|2021-03-30 11:35:50|206803.8|206653.8|206770.1|206720.1|206803.8|206721.3|206767.7|206651.9|25
1617104160000|2021-03-30 11:36:00|206770.3|206720.3|206773.1|206723.1|206784.1|206734.1|206769|206719|26
1617104170000|2021-03-30 11:36:10|206773.2|206723.2|206769|206719|206773.2|206723.2|206768.2|206718.2|24
1617104180000|2021-03-30 11:36:20|206769.2|206719.2|206940.9|206790.9|206941.7|206791.7|206769.2|206707.1|27
1617104190000|2021-03-30 11:36:30|206940.7|206790.7|206932.7|206782.7|206943.2|206820.5|206870.5|206770.8|28
1617104200000|2021-03-30 11:36:40|206935.8|206785.8|206925.9|206775.9|206942.9|206792.9|206925.9|206775.9|28
1617104210000|2021-03-30 11:36:50|206867.7|206817.7|206919.1|206769.1|206928.7|206817.7|206867.7|206768.1|26
1617104220000|2021-03-30 11:37:00|206918.9|206768.9|206966.5|206816.5|206971.5|206821.5|206918.9|206768.9|19
1617104230000|2021-03-30 11:37:10|206967.8|206817.8|206977.8|206827.8|207003|206901.5|206951.5|206815.8|20
1617104240000|2021-03-30 11:37:20|206978.7|206828.7|207013.2|206863.2|207013.2|206863.2|206974.5|206824.5|25
1617104250000|2021-03-30 11:37:30|207010.8|206860.8|206984.3|206834.3|207021.7|206871.7|206982.1|206832.1|25
1617104260000|2021-03-30 11:37:40|206985.2|206835.2|206964.5|206814.5|206985.2|206835.2|206962.7|206812.7|27
1617104270000|2021-03-30 11:37:50|206963.2|206813.2|206932.9|206782.9|206969|206819|206920.8|206770.8|25
1617104280000|2021-03-30 11:38:00|206933.5|206783.5|206906.9|206756.9|206934|206793.8|206843.8|206743.6|26
1617104290000|2021-03-30 11:38:10|206898.1|206748.1|206941.9|206791.9|206945.1|206802.6|206850.1|206748.1|22
1617104300000|2021-03-30 11:38:20|206941.1|206791.1|206888.9|206838.9|206957.4|206845.6|206888.5|206785.4|28
1617104310000|2021-03-30 11:38:30|206888.5|206838.5|206944|206794|206951.3|206838.5|206888.5|206783.3|26
1617104320000|2021-03-30 11:38:40|206944.8|206794.8|206945.6|206795.6|206952.4|206850.9|206897.5|206789.8|24
1617104330000|2021-03-30 11:38:50|206946.4|206796.4|206986.4|206836.4|206986.4|206845|206894.7|206788.1|27
1617104340000|2021-03-30 11:39:00|206989.2|206839.2|206980.4|206830.4|207001.8|206851.8|206974.4|206824.4|28
1617104350000|2021-03-30 11:39:10|206980.7|206830.7|206972|206822|206981.2|206831.2|206971.1|206821.1|25
1617104360000|2021-03-30 11:39:20|206972.1|206822.1|206976.5|206826.5|206979.7|206829.7|206969.1|206819.1|24
1617104370000|2021-03-30 11:39:30|206977.1|206827.1|206978.9|206828.9|206980.7|206830.7|206975.9|206825.9|25
1617104380000|2021-03-30 11:39:40|206978.8|206828.8|206972.2|206822.2|206979.3|206829.3|206963.6|206813.6|25
1617104390000|2021-03-30 11:39:50|206970.8|206820.8|206979.6|206829.6|206979.9|206829.9|206970.8|206820.8|27
1617104400000|2021-03-30 11:40:00|206983.4|206833.4|206985.9|206835.9|206988.8|206838.8|206973.2|206823.2|29
1617104410000|2021-03-30 11:40:10|206985.3|206835.3|206975.2|206825.2|206986.6|206836.6|206975.2|206825.2|24
1617104420000|2021-03-30 11:40:20|206986.1|206836.1|206930.6|206880.6|206994.5|206881.7|206927.5|206836.1|25
1617104430000|2021-03-30 11:40:30|206928.4|206878.4|206929.7|206779.7|206930.5|206879.1|206926|206776.8|26
1617104440000|2021-03-30 11:40:40|206947.1|206897.1|207044|206894|207044.2|206946.7|206947.1|206869.9|28
1617104450000|2021-03-30 11:40:50|207034.3|206884.3|207056.6|206906.6|207065.7|206915.7|207034.3|206884.3|25
1617104460000|2021-03-30 11:41:00|207060.6|206910.6|207028.4|206878.4|207062.3|206912.3|207018.2|206868.2|26
1617104470000|2021-03-30 11:41:10|207028.1|206878.1|206997.1|206847.1|207029|206879|206997.1|206847.1|21
1617104480000|2021-03-30 11:41:20|206994.6|206844.6|206994.2|206844.2|206995|206845|206993.6|206843.6|12
1617104490000|2021-03-30 11:41:30|206994|206844|206991.4|206841.4|206994.6|206844.6|206988.3|206838.3|13
1617104500000|2021-03-30 11:41:40|206991.1|206841.1|206996.7|206846.7|206996.7|206846.7|206991.1|206841.1|18
1617104510000|2021-03-30 11:41:50|206947.7|206897.7|207006.5|206856.5|207008.9|206898.8|206947.7|206854.6|26
1617104520000|2021-03-30 11:42:00|207025|206875|206947.2|206897.2|207025|206900.6|206945.5|206850.3|25
1617104530000|2021-03-30 11:42:10|206946.5|206896.5|206948.4|206898.4|206952.9|206902.9|206940.9|206890.9|24
1617104540000|2021-03-30 11:42:20|206949.3|206899.3|206951.6|206901.6|206953.6|206903.6|206944.3|206894.3|26
1617104550000|2021-03-30 11:42:30|206951.8|206901.8|207009.8|206859.8|207009.8|206901.8|206943.7|206845.7|26
1617104560000|2021-03-30 11:42:40|207008.5|206858.5|207037.2|206887.2|207037.6|206887.6|207004.9|206854.9|25
1617104570000|2021-03-30 11:42:50|207037.3|206887.3|207112.8|206962.8|207113.3|206963.3|207036.7|206886.7|24
1617104580000|2021-03-30 11:43:00|207113.7|206963.7|207135.5|206985.5|207135.5|206985.5|207075.2|206925.2|22
1617104590000|2021-03-30 11:43:10|207136.8|206986.8|207107.3|206957.3|207136.8|206986.8|207104|206954|23
1617104600000|2021-03-30 11:43:20|207107.5|206957.5|207029.2|206879.2|207107.5|206957.5|207029.2|206879.2|26
1617104610000|2021-03-30 11:43:30|207017.5|206867.5|207021.6|206871.6|207026.1|206876.1|207017.5|206867.5|24
1617104620000|2021-03-30 11:43:40|207015|206865|207029.7|206879.7|207031|206910.6|206958.9|206860.5|21
1617104630000|2021-03-30 11:43:50|207030|206880|207025.4|206875.4|207042.7|206892.7|207025.4|206875.4|25
1617104640000|2021-03-30 11:44:00|207025.8|206875.8|207021.8|206871.8|207049.7|206899.7|207021.8|206871.8|24
1617104650000|2021-03-30 11:44:10|207028.2|206878.2|206998.1|206848.1|207028.2|206878.2|206998.1|206848.1|21
1617104660000|2021-03-30 11:44:20|206997.5|206847.5|206952.4|206902.4|207004.5|206902.9|206943.1|206847.5|25
1617104670000|2021-03-30 11:44:30|206952.6|206902.6|206943.1|206893.1|207006.2|206903.3|206942|206852.3|18
1617104680000|2021-03-30 11:44:40|206944.1|206894.1|207000.3|206850.3|207001.7|206901.4|206942.6|206844.8|23
1617104690000|2021-03-30 11:44:50|206999.6|206849.6|207034|206884|207035.6|206939.7|206979.4|206849.6|24
1617104700000|2021-03-30 11:45:00|207030.6|206880.6|207033.6|206883.6|207035.1|206885.1|207030.6|206880.6|23
1617104710000|2021-03-30 11:45:10|207034.2|206884.2|207030|206880|207036.3|206886.3|207030|206880|19
1617104720000|2021-03-30 11:45:20|207030.1|206880.1|206944.4|206894.4|207030.6|206900.1|206943.3|206878.5|26
1617104730000|2021-03-30 11:45:30|206941.3|206891.3|206943.6|206793.6|206959.4|206891.3|206938.5|206792|26
1617104740000|2021-03-30 11:45:40|206943.8|206793.8|206943.4|206793.4|206949.1|206799.1|206942.9|206792.9|21
1617104750000|2021-03-30 11:45:50|206944.7|206794.7|206999.2|206849.2|207000.6|206850.6|206943.6|206793.6|25
1617104760000|2021-03-30 11:46:00|207006.2|206856.2|206982.3|206832.3|207006.2|206856.2|206979.4|206829.4|24
1617104770000|2021-03-30 11:46:10|206982.1|206832.1|206938|206788|206982.6|206876.7|206923.7|206788|25
1617104780000|2021-03-30 11:46:20|206932.6|206782.6|206937.5|206787.5|206937.5|206787.5|206928.6|206778.6|24
1617104790000|2021-03-30 11:46:30|206937.4|206787.4|206928.5|206778.5|206938.8|206788.8|206928|206778|26
1617104800000|2021-03-30 11:46:40|206920.4|206770.4|206897.5|206747.5|206920.4|206770.4|206889.9|206739.9|22
1617104810000|2021-03-30 11:46:50|206897.4|206747.4|206827.8|206777.8|206897.4|206777.8|206824.8|206710.3|23
1617104820000|2021-03-30 11:47:00|206827.4|206777.4|206851.3|206801.3|206917.7|206810|206827.4|206729.5|26
1617104830000|2021-03-30 11:47:10|206852.2|206802.2|206912.6|206762.6|206921.5|206814.5|206851.5|206757.1|26
1617104840000|2021-03-30 11:47:20|206914.9|206764.9|206951.4|206801.4|206958.2|206808.2|206913.6|206763.6|25
1617104850000|2021-03-30 11:47:30|206951.8|206801.8|206973|206823|206973.9|206864.6|206904.9|206800.5|22
1617104860000|2021-03-30 11:47:40|206973.7|206823.7|206948|206798|206975.5|206825.5|206945|206795|26
1617104870000|2021-03-30 11:47:50|206947.9|206797.9|206977.2|206827.2|206979.4|206829.4|206940.7|206790.7|24
1617104880000|2021-03-30 11:48:00|206977.7|206827.7|206978.7|206828.7|206983.6|206833.6|206975.9|206825.9|22
1617104890000|2021-03-30 11:48:10|206978.5|206828.5|206973.2|206823.2|206978.5|206828.5|206971.9|206821.9|23
1617104900000|2021-03-30 11:48:20|206972.8|206822.8|206935.5|206785.5|206976.3|206838.7|206886.9|206779.2|27
1617104910000|2021-03-30 11:48:30|206936.3|206786.3|206967.3|206817.3|206968.6|206818.6|206935.7|206785.7|25
1617104920000|2021-03-30 11:48:40|206968.5|206818.5|206901|206851|206974.9|206851.1|206896.4|206817.6|18
1617104930000|2021-03-30 11:48:50|206901.9|206851.9|206981.1|206831.1|206981.1|206878|206900.9|206796.9|23
1617104940000|2021-03-30 11:49:00|206984.4|206834.4|206962.2|206812.2|206988.7|206838.7|206962.2|206812.2|25
1617104950000|2021-03-30 11:49:10|206962.6|206812.6|206898.3|206748.3|206964.8|206835.1|206885.1|206746.4|23
1617104960000|2021-03-30 11:49:20|206900.2|206750.2|206902.2|206752.2|206910.2|206803.2|206853.2|206750.2|24
1617104970000|2021-03-30 11:49:30|206901.8|206751.8|206895.8|206745.8|206902.2|206752.2|206871.3|206721.3|21
1617104980000|2021-03-30 11:49:40|206896.4|206746.4|206882.2|206732.2|206897.6|206747.6|206877.6|206727.6|25
1617104990000|2021-03-30 11:49:50|206881.9|206731.9|206884.8|206734.8|206897.7|206747.7|206878.2|206728.2|23
1617105000000|2021-03-30 11:50:00|206882.3|206732.3|206892|206742|206893.2|206743.2|206870.7|206720.7|28
1617105010000|2021-03-30 11:50:10|206891.2|206741.2|206890.2|206740.2|206892|206742|206889.7|206739.7|22
1617105020000|2021-03-30 11:50:20|206891|206741|206935.3|206785.3|206943|206793|206891|206741|26
1617105030000|2021-03-30 11:50:30|206910.2|206760.2|206856.6|206706.6|206913.6|206763.6|206855.5|206705.5|25
1617105040000|2021-03-30 11:50:40|206857.7|206707.7|206856.6|206706.6|206857.7|206707.7|206853.1|206703.1|26
1617105050000|2021-03-30 11:50:50|206855.1|206705.1|206874.3|206724.3|206885.8|206735.8|206854.8|206704.8|24
1617105060000|2021-03-30 11:51:00|206873.8|206723.8|206873.5|206823.5|206909.8|206823.5|206828.7|206720.9|27
1617105070000|2021-03-30 11:51:10|206874.1|206824.1|206931|206781|206940.4|206824.4|206873.9|206781|24
1617105080000|2021-03-30 11:51:20|206931.5|206781.5|206900|206750|206935.8|206785.8|206897.1|206747.1|26
1617105090000|2021-03-30 11:51:30|206901.1|206751.1|206907.6|206757.6|206909.3|206759.3|206892.3|206742.3|26
1617105100000|2021-03-30 11:51:40|206908.3|206758.3|206854.5|206804.5|206909.9|206811.1|206854.5|206755.9|21
1617105110000|2021-03-30 11:51:50|206854.1|206804.1|206872.6|206722.6|206938.2|206813.5|206854.1|206722.6|26
1617105120000|2021-03-30 11:52:00|206856|206706|206808.4|206658.4|206865.9|206715.9|206808.4|206658.4|26
1617105130000|2021-03-30 11:52:10|206780.6|206630.6|206788.4|206638.4|206790.8|206640.8|206780.6|206630.6|28
1617105140000|2021-03-30 11:52:20|206788.5|206638.5|206746.3|206596.3|206795.3|206645.3|206741.5|206591.5|23
1617105150000|2021-03-30 11:52:30|206739.9|206589.9|206726|206576|206745.9|206595.9|206723.6|206573.6|23
1617105160000|2021-03-30 11:52:40|206724.6|206574.6|206685.5|206535.5|206725.3|206575.3|206684.2|206534.2|28
1617105170000|2021-03-30 11:52:50|206686.3|206536.3|206684.8|206534.8|206694.9|206544.9|206684.8|206534.8|22
1617105180000|2021-03-30 11:53:00|206684.6|206534.6|206665.5|206515.5|206688.6|206538.6|206658|206508|27
1617105190000|2021-03-30 11:53:10|206664.8|206514.8|206683|206533|206687.6|206537.6|206661.8|206511.8|23
1617105200000|2021-03-30 11:53:20|206682.3|206532.3|206686.3|206536.3|206690.1|206540.1|206677.8|206527.8|24
1617105210000|2021-03-30 11:53:30|206686.4|206536.4|206688.4|206538.4|206693.8|206543.8|206686.4|206536.4|20
1617105220000|2021-03-30 11:53:40|206692.6|206542.6|206652.8|206502.8|206692.6|206542.6|206643|206493|23
1617105230000|2021-03-30 11:53:50|206655.5|206505.5|206630.6|206480.6|206655.5|206505.5|206627.5|206477.5|23
1617105240000|2021-03-30 11:54:00|206630.7|206480.7|206630.9|206480.9|206632.7|206482.7|206628.5|206478.5|24
1617105250000|2021-03-30 11:54:10|206631.5|206481.5|206620.5|206470.5|206636.4|206486.4|206607.9|206457.9|24
1617105260000|2021-03-30 11:54:20|206619.7|206469.7|206634.5|206484.5|206641|206491|206608.9|206458.9|26
1617105270000|2021-03-30 11:54:30|206635.4|206485.4|206649|206499|206666.8|206563.8|206597.5|206480.9|26
1617105280000|2021-03-30 11:54:40|206649.8|206499.8|206598|206548|206652.9|206549.2|206596.3|206499.3|23
1617105290000|2021-03-30 11:54:50|206595.6|206545.6|206645.7|206495.7|206689.7|206549.5|206595.6|206495.3|25
1617105300000|2021-03-30 11:55:00|206644.3|206494.3|206654.7|206504.7|206668.8|206518.8|206644.3|206494.3|27
1617105310000|2021-03-30 11:55:10|206655.1|206505.1|206642.2|206492.2|206655.1|206554.5|206597.5|206491.5|21
1617105320000|2021-03-30 11:55:20|206641.3|206491.3|206591.7|206441.7|206641.3|206528.8|206556.8|206439.2|28
1617105330000|2021-03-30 11:55:30|206580.5|206430.5|206557.2|206507.2|206603.2|206540.4|206552.4|206429|22
1617105340000|2021-03-30 11:55:40|206555.5|206505.5|206547|206497|206569.3|206519.3|206543.9|206493.9|29
1617105350000|2021-03-30 11:55:50|206545.5|206495.5|206547.8|206497.8|206554.8|206504.8|206543.4|206493.4|26
1617105360000|2021-03-30 11:56:00|206552.2|206502.2|206504.4|206354.4|206568.9|206502.2|206498.7|206348.7|26
1617105370000|2021-03-30 11:56:10|206498.1|206348.1|206492|206342|206500.6|206350.6|206492|206342|18
1617105380000|2021-03-30 11:56:20|206492.1|206342.1|206493.8|206343.8|206501.1|206351.1|206492.1|206342.1|13
1617105390000|2021-03-30 11:56:30|206493.6|206343.6|206498|206348|206502.4|206352.4|206493.6|206343.6|20
1617105400000|2021-03-30 11:56:40|206500.6|206350.6|206505|206355|206505.5|206355.5|206498.7|206348.7|18
1617105410000|2021-03-30 11:56:50|206504.4|206354.4|206506.8|206356.8|206512.2|206362.2|206504.4|206354.4|19
1617105420000|2021-03-30 11:57:00|206507.4|206357.4|206466|206416|206507.4|206416|206454.2|206354.4|16
1617105430000|2021-03-30 11:57:10|206463.4|206413.4|206459.5|206409.5|206465.7|206415.7|206458|206408|24
1617105440000|2021-03-30 11:57:20|206458.7|206408.7|206539.8|206389.8|206543.3|206433.8|206456.3|206387.5|18
1617105450000|2021-03-30 11:57:30|206539.7|206389.7|206524.3|206374.3|206542.4|206392.4|206524.3|206374.3|24
1617105460000|2021-03-30 11:57:40|206505.2|206355.2|206505.4|206355.4|206510.2|206360.2|206503.2|206353.2|20
1617105470000|2021-03-30 11:57:50|206505.1|206355.1|206505.2|206355.2|206506.5|206356.5|206503.9|206353.9|15
1617105480000|2021-03-30 11:58:00|206506.5|206356.5|206455|206405|206506.8|206405|206455|206353.1|14
1617105490000|2021-03-30 11:58:10|206454.7|206404.7|206451.7|206401.7|206455.2|206405.2|206450.8|206400.8|18
1617105500000|2021-03-30 11:58:20|206451.5|206401.5|206455.2|206405.2|206458.7|206408.7|206449.5|206399.5|20
1617105510000|2021-03-30 11:58:30|206453.1|206403.1|206459.6|206409.6|206462.1|206412.1|206453.1|206403.1|21
1617105520000|2021-03-30 11:58:40|206459.8|206409.8|206457.7|206407.7|206463.9|206413.9|206457.7|206407.7|23
1617105530000|2021-03-30 11:58:50|206458.8|206408.8|206458.9|206408.9|206461.8|206411.8|206455.3|206405.3|25
1617105540000|2021-03-30 11:59:00|206459.1|206409.1|206507.3|206357.3|206512.2|206410.5|206452.1|206357.2|24
1617105550000|2021-03-30 11:59:10|206507.8|206357.8|206513.5|206363.5|206515|206365|206507.2|206357.2|27
1617105560000|2021-03-30 11:59:20|206510.9|206360.9|206504.3|206354.3|206513.3|206363.3|206503.7|206353.7|24
1617105570000|2021-03-30 11:59:30|206504.8|206354.8|206550.6|206400.6|206552.1|206402.1|206503.6|206353.6|29
1617105580000|2021-03-30 11:59:40|206551.3|206401.3|206566.4|206416.4|206567.8|206417.8|206550.2|206400.2|26
1617105590000|2021-03-30 11:59:50|206568.3|206418.3|206541.6|206391.6|206568.5|206418.5|206536.1|206386.1|26
1617105600000|2021-03-30 12:00:00|206542.3|206392.3|206513.5|206463.5|206547.4|206468.2|206510.4|206392.3|28
1617105610000|2021-03-30 12:00:10|206518|206468|206610.5|206460.5|206610.5|206486.7|206517.8|206448.7|25
1617105620000|2021-03-30 12:00:20|206614.2|206464.2|206623.4|206473.4|206632.7|206482.7|206614.2|206464.2|27
1617105630000|2021-03-30 12:00:30|206622.2|206472.2|206627.6|206477.6|206627.6|206477.6|206619.6|206469.6|26
1617105640000|2021-03-30 12:00:40|206627.5|206477.5|206620.3|206470.3|206628.5|206478.5|206618.1|206468.1|26
1617105650000|2021-03-30 12:00:50|206620.8|206470.8|206574.6|206524.6|206625.3|206526.9|206571.5|206470.8|27
1617105660000|2021-03-30 12:01:00|206573.8|206523.8|206628.8|206478.8|206633.6|206535.4|206560.8|206478.8|29
1617105670000|2021-03-30 12:01:10|206626.9|206476.9|206556|206406|206628.8|206512|206543.8|206393.8|24
1617105680000|2021-03-30 12:01:20|206557.1|206407.1|206546.5|206396.5|206557.1|206407.1|206542.4|206392.4|28
1617105690000|2021-03-30 12:01:30|206551.3|206401.3|206507.9|206357.9|206551.3|206416.4|206466.4|206357.9|25
1617105700000|2021-03-30 12:01:40|206508.4|206358.4|206505.4|206355.4|206510.6|206360.6|206500.1|206350.1|25
1617105710000|2021-03-30 12:01:50|206502.3|206352.3|206505.2|206355.2|206505.8|206355.8|206501.8|206351.8|24
1617105720000|2021-03-30 12:02:00|206505.3|206355.3|206503.1|206353.1|206506.9|206356.9|206502.9|206352.9|21
1617105730000|2021-03-30 12:02:10|206502.9|206352.9|206473|206423|206527.4|206428.4|206457.4|206352.9|24
1617105740000|2021-03-30 12:02:20|206474.5|206424.5|206470.8|206420.8|206481.2|206431.2|206462.9|206412.9|28
1617105750000|2021-03-30 12:02:30|206471.6|206421.6|206526.6|206376.6|206527.6|206440|206470.7|206368.5|27
1617105760000|2021-03-30 12:02:40|206526.3|206376.3|206478.8|206328.8|206529.3|206395.8|206444.7|206294.7|28
1617105770000|2021-03-30 12:02:50|206481.7|206331.7|206490.8|206340.8|206494.6|206344.6|206477.9|206327.9|26
1617105780000|2021-03-30 12:03:00|206488.3|206338.3|206455.5|206305.5|206488.3|206381.4|206425.5|206302.3|29
1617105790000|2021-03-30 12:03:10|206452.2|206302.2|206454.6|206304.6|206460.4|206310.4|206452.2|206302.2|24
1617105800000|2021-03-30 12:03:20|206455.2|206305.2|206342.3|206292.3|206458.9|206308.9|206338.3|206236.1|27
1617105810000|2021-03-30 12:03:30|206342.8|206292.8|206328.8|206278.8|206393.3|206292.8|206325.8|206225.5|26
1617105820000|2021-03-30 12:03:40|206330.2|206280.2|206392.3|206242.3|206398|206282.6|206330.2|206239.2|22
1617105830000|2021-03-30 12:03:50|206392|206242|206378.7|206328.7|206397|206330.8|206348.5|206241.2|26
1617105840000|2021-03-30 12:04:00|206379|206329|206398.6|206348.6|206443.1|206352.6|206378|206293.1|28
1617105850000|2021-03-30 12:04:10|206396.4|206346.4|206495.6|206345.6|206496.2|206390.2|206396.4|206330.7|29
1617105860000|2021-03-30 12:04:20|206494.4|206344.4|206488.1|206338.1|206494.4|206344.4|206475.3|206325.3|27
1617105870000|2021-03-30 12:04:30|206488.9|206338.9|206411.9|206261.9|206509.3|206359.3|206408.6|206258.6|29
1617105880000|2021-03-30 12:04:40|206413.3|206263.3|206436.4|206286.4|206447|206297|206413.3|206263.3|28
1617105890000|2021-03-30 12:04:50|206436.9|206286.9|206422.7|206272.7|206438.1|206288.1|206417.9|206267.9|27
1617105900000|2021-03-30 12:05:00|206424.4|206274.4|206421.3|206271.3|206435.5|206285.5|206416.7|206266.7|28
1617105910000|2021-03-30 12:05:10|206421.8|206271.8|206476.6|206326.6|206477.6|206380.6|206419.7|206271.3|26
1617105920000|2021-03-30 12:05:20|206479.5|206329.5|206482.6|206332.6|206485|206335|206470.2|206320.2|27
1617105930000|2021-03-30 12:05:30|206483.7|206333.7|206488|206338|206498.2|206348.2|206483.2|206333.2|23
1617105940000|2021-03-30 12:05:40|206492.7|206342.7|206506.6|206356.6|206521.1|206371.1|206492.3|206342.3|24
1617105950000|2021-03-30 12:05:50|206507|206357|206511.4|206361.4|206513.6|206363.6|206504|206354|27
1617105960000|2021-03-30 12:06:00|206512.5|206362.5|206514|206364|206517.7|206367.7|206506.5|206356.5|19
1617105970000|2021-03-30 12:06:10|206514.6|206364.6|206461.6|206311.6|206514.6|206395.8|206438.6|206306.9|27
1617105980000|2021-03-30 12:06:20|206462.4|206312.4|206461.9|206311.9|206465.4|206359.9|206409.9|206304.5|26
1617105990000|2021-03-30 12:06:30|206462.7|206312.7|206436.7|206386.7|206481.9|206392.1|206434.8|206309|28
1617106000000|2021-03-30 12:06:40|206439.8|206389.8|206411.9|206361.9|206440.5|206390.5|206407|206357|26
1617106010000|2021-03-30 12:06:50|206386.4|206336.4|206437.6|206287.6|206438.6|206339.9|206381.9|206283.6|25
1617106020000|2021-03-30 12:07:00|206438.1|206288.1|206387.1|206337.1|206438.1|206337.1|206382.8|206275.5|18
1617106030000|2021-03-30 12:07:10|206385.3|206335.3|206421.9|206371.9|206421.9|206371.9|206384.6|206334.6|20
1617106040000|2021-03-30 12:07:20|206409.5|206359.5|206419.4|206369.4|206442.4|206392.4|206408.7|206358.7|27
1617106050000|2021-03-30 12:07:30|206424.3|206374.3|206406.7|206356.7|206424.3|206374.3|206399.3|206349.3|26
1617106060000|2021-03-30 12:07:40|206409.7|206359.7|206450.3|206300.3|206453|206359.7|206392.5|206296.3|26
1617106070000|2021-03-30 12:07:50|206451.2|206301.2|206416.3|206366.3|206463|206370.9|206408.2|206301.2|29
1617106080000|2021-03-30 12:08:00|206414.1|206364.1|206416.5|206366.5|206434.9|206384.9|206411.8|206361.8|28
1617106090000|2021-03-30 12:08:10|206414.4|206364.4|206414.9|206364.9|206466.3|206370.1|206411.2|206316.3|28
1617106100000|2021-03-30 12:08:20|206413.5|206363.5|206483.5|206333.5|206485|206380.3|206412.4|206289.7|29
1617106110000|2021-03-30 12:08:30|206478.9|206328.9|206519.5|206369.5|206524.3|206411.3|206434.8|206328.9|22
1617106120000|2021-03-30 12:08:40|206519|206369|206442.4|206392.4|206519|206393.8|206437.4|206338.3|24
1617106130000|2021-03-30 12:08:50|206444.1|206394.1|206508.1|206358.1|206512.3|206398.2|206440.3|206357.3|22
1617106140000|2021-03-30 12:09:00|206507.6|206357.6|206513|206363|206515.6|206365.6|206503.8|206353.8|27
1617106150000|2021-03-30 12:09:10|206513.9|206363.9|206511.8|206361.8|206515.5|206365.5|206509.5|206359.5|25
1617106160000|2021-03-30 12:09:20|206511.1|206361.1|206514.7|206364.7|206514.7|206364.7|206506.5|206356.5|24
1617106170000|2021-03-30 12:09:30|206519.2|206369.2|206514.7|206364.7|206519.2|206369.2|206503.1|206353.1|26
1617106180000|2021-03-30 12:09:40|206466.8|206416.8|206520.3|206370.3|206521|206424.8|206466|206370.3|21
1617106190000|2021-03-30 12:09:50|206518.6|206368.6|206602.5|206452.5|206603.9|206480.7|206471.6|206368.6|25
1617106200000|2021-03-30 12:10:00|206605.6|206455.6|206533.5|206383.5|206613.8|206463.8|206531.2|206381.2|28
1617106210000|2021-03-30 12:10:10|206557.4|206407.4|206559.2|206409.2|206570.2|206420.2|206548.5|206398.5|29
1617106220000|2021-03-30 12:10:20|206557.3|206407.3|206542.3|206392.3|206559.1|206409.1|206536.9|206386.9|26
1617106230000|2021-03-30 12:10:30|206545|206395|206469.6|206319.6|206548.4|206398.4|206432.8|206317.1|29
1617106240000|2021-03-30 12:10:40|206468.3|206318.3|206465.4|206315.4|206468.3|206318.3|206453.9|206303.9|28
1617106250000|2021-03-30 12:10:50|206465.9|206315.9|206461.8|206311.8|206468.8|206318.8|206459|206309|27
1617106260000|2021-03-30 12:11:00|206454.8|206304.8|206432.9|206282.9|206463.1|206313.1|206432.9|206282.9|25
1617106270000|2021-03-30 12:11:10|206435.2|206285.2|206434.6|206284.6|206437.4|206287.4|206432.8|206282.8|17
1617106280000|2021-03-30 12:11:20|206432.9|206282.9|206439.9|206289.9|206439.9|206289.9|206432.9|206282.9|18
1617106290000|2021-03-30 12:11:30|206411.7|206361.7|206418.9|206368.9|206467.8|206369.8|206410.6|206315.9|26
1617106300000|2021-03-30 12:11:40|206419.9|206369.9|206388.2|206338.2|206420|206370|206380|206330|25
1617106310000|2021-03-30 12:11:50|206386|206336|206391.6|206341.6|206391.6|206341.6|206383.7|206333.7|24
1617106320000|2021-03-30 12:12:00|206396.9|206346.9|206388.8|206338.8|206407|206357|206388.8|206338.8|28
1617106330000|2021-03-30 12:12:10|206385.9|206335.9|206380.2|206330.2|206407.6|206357.6|206380.2|206330.2|28
1617106340000|2021-03-30 12:12:20|206383.8|206333.8|206389.6|206339.6|206395|206345|206383.8|206333.8|26
1617106350000|2021-03-30 12:12:30|206389.7|206339.7|206383.9|206333.9|206390.4|206340.4|206378.7|206328.7|26
1617106360000|2021-03-30 12:12:40|206384.8|206334.8|206322.1|206172.1|206436|206335.9|206272.4|206160.1|26
1617106370000|2021-03-30 12:12:50|206283|206233|206337.5|206187.5|206348.2|206233|206274.4|206169|29
1617106380000|2021-03-30 12:13:00|206349.8|206199.8|206346.2|206196.2|206349.8|206251.5|206287.4|206183.9|28
1617106390000|2021-03-30 12:13:10|206346|206196|206327.2|206177.2|206347.6|206224|206262.4|206162.7|29
1617106400000|2021-03-30 12:13:20|206328.7|206178.7|206327.8|206177.8|206334.6|206184.6|206326.5|206176.5|26
1617106410000|2021-03-30 12:13:30|206330.2|206180.2|206306.4|206256.4|206332|206256.4|206296.9|206171.8|27
1617106420000|2021-03-30 12:13:40|206309.9|206259.9|206307.2|206257.2|206377.9|206280.6|206300.1|206202.2|29
1617106430000|2021-03-30 12:13:50|206303.7|206253.7|206319.9|206269.9|206365.3|206272.2|206302.8|206203.5|28
1617106440000|2021-03-30 12:14:00|206318.8|206268.8|206364.6|206214.6|206376.4|206292.2|206315.4|206214.6|26
1617106450000|2021-03-30 12:14:10|206364.9|206214.9|206309.5|206259.5|206364.9|206262.9|206294.4|206197|27
1617106460000|2021-03-30 12:14:20|206314.9|206264.9|206320.9|206270.9|206320.9|206270.9|206300.3|206250.3|29
1617106470000|2021-03-30 12:14:30|206318.8|206268.8|206319.5|206269.5|206356.6|206271.7|206302.3|206201.3|25
1617106480000|2021-03-30 12:14:40|206319.7|206269.7|206297.2|206247.2|206321.6|206271.6|206297.2|206247.2|28
1617106490000|2021-03-30 12:14:50|206298.1|206248.1|206301.9|206251.9|206301.9|206251.9|206282.1|206232.1|28
1617106500000|2021-03-30 12:15:00|206299.6|206249.6|206325|206275|206386.9|206290.4|206299.6|206216.2|29
1617106510000|2021-03-30 12:15:10|206326|206276|206367.8|206217.8|206379.4|206276|206320.7|206216.2|26
1617106520000|2021-03-30 12:15:20|206367.4|206217.4|206355.4|206205.4|206372|206222|206352.6|206202.6|29
1617106530000|2021-03-30 12:15:30|206356.3|206206.3|206303.5|206253.5|206359.3|206255.8|206295.5|206200.9|28
1617106540000|2021-03-30 12:15:40|206301.2|206251.2|206374.7|206224.7|206374.7|206279.5|206291.7|206223.3|26
1617106550000|2021-03-30 12:15:50|206379.2|206229.2|206357.7|206307.7|206379.2|206307.7|206334.8|206227.3|28
1617106560000|2021-03-30 12:16:00|206353.9|206303.9|206344.8|206294.8|206358.9|206308.9|206340.6|206290.6|26
1617106570000|2021-03-30 12:16:10|206344|206294|206344.6|206294.6|206347.1|206297.1|206340.6|206290.6|25
1617106580000|2021-03-30 12:16:20|206343.8|206293.8|206452.1|206302.1|206467.8|206317.8|206343.8|206293.8|26
1617106590000|2021-03-30 12:16:30|206454.5|206304.5|206374.3|206324.3|206454.5|206324.3|206373|206253.6|29
1617106600000|2021-03-30 12:16:40|206376.1|206326.1|206351|206301|206425.7|206330.6|206350|206268.9|26
1617106610000|2021-03-30 12:16:50|206356.2|206306.2|206410|206260|206417.6|206312.3|206352.3|206259.4|22
1617106620000|2021-03-30 12:17:00|206410.4|206260.4|206390.8|206240.8|206410.4|206285.3|206329.2|206229.9|26
1617106630000|2021-03-30 12:17:10|206396.5|206246.5|206394.2|206244.2|206398.6|206248.6|206390.9|206240.9|26
1617106640000|2021-03-30 12:17:20|206393.3|206243.3|206394.7|206244.7|206396.3|206246.3|206390.5|206240.5|26
1617106650000|2021-03-30 12:17:30|206386.8|206236.8|206395.7|206245.7|206397.2|206247.2|206386.8|206236.8|25
1617106660000|2021-03-30 12:17:40|206396.1|206246.1|206378.3|206328.3|206398.6|206329.9|206373.6|206244.6|27
1617106670000|2021-03-30 12:17:50|206377|206327|206348.6|206298.6|206426.4|206331.7|206346.5|206276.4|28
1617106680000|2021-03-30 12:18:00|206348.3|206298.3|206351.4|206301.4|206353.9|206303.9|206340.5|206290.5|27
1617106690000|2021-03-30 12:18:10|206353.1|206303.1|206365.6|206315.6|206408.7|206315.6|206353.1|206257.4|26
1617106700000|2021-03-30 12:18:20|206366.7|206316.7|206347.7|206297.7|206367.3|206317.3|206347.5|206297.5|23
1617106710000|2021-03-30 12:18:30|206349.3|206299.3|206370|206220|206372|206299.3|206314.4|206219.4|22
1617106720000|2021-03-30 12:18:40|206371.3|206221.3|206337.9|206287.9|206374.3|206287.9|206289.4|206217|26
1617106730000|2021-03-30 12:18:50|206382.2|206232.2|206348.6|206298.6|206386.4|206298.6|206341.6|206232.2|23
1617106740000|2021-03-30 12:19:00|206349.8|206299.8|206424|206274|206425.5|206324.6|206349.8|206246.8|23
1617106750000|2021-03-30 12:19:10|206435.3|206285.3|206413.6|206263.6|206445.8|206313.8|206355|206257.2|25
1617106760000|2021-03-30 12:19:20|206415.2|206265.2|206439.9|206289.9|206442.3|206311.7|206361.7|206252.4|29
1617106770000|2021-03-30 12:19:30|206440.7|206290.7|206450.4|206300.4|206462.1|206352.5|206402.5|206290.7|24
1617106780000|2021-03-30 12:19:40|206450.9|206300.9|206473|206323|206476.9|206326.9|206436.7|206286.7|27
1617106790000|2021-03-30 12:19:50|206471.6|206321.6|206506.2|206356.2|206508.1|206414.8|206435.6|206321.6|25
1617106800000|2021-03-30 12:20:00|206491.8|206341.8|206512.4|206362.4|206524.3|206417.5|206464.7|206341.8|29
1617106810000|2021-03-30 12:20:10|206519.2|206369.2|206519.3|206369.3|206530.7|206424.8|206465.4|206361.9|28
1617106820000|2021-03-30 12:20:20|206519.8|206369.8|206466.4|206316.4|206519.8|206369.8|206284|206195.7|29
1617106830000|2021-03-30 12:20:30|206463.7|206313.7|206404.6|206354.6|206472.7|206354.6|206396.9|206292.8|25
1617106840000|2021-03-30 12:20:40|206404.7|206354.7|206423.4|206273.4|206425.2|206359|206335|206222.4|29
1617106850000|2021-03-30 12:20:50|206424.2|206274.2|206427.4|206277.4|206445.8|206337.5|206381|206264.6|29
1617106860000|2021-03-30 12:21:00|206428.1|206278.1|206429.1|206279.1|206431.4|206334.8|206384.8|206269.6|25
1617106870000|2021-03-30 12:21:10|206368.3|206318.3|206424.7|206274.7|206430.3|206321.9|206368.3|206263.7|28
1617106880000|2021-03-30 12:21:20|206427|206277|206454.6|206304.6|206465.5|206349.2|206399.2|206265.1|23
1617106890000|2021-03-30 12:21:30|206456.3|206306.3|206411|206361|206474.7|206377.4|206404.4|206305.3|27
1617106900000|2021-03-30 12:21:40|206411.6|206361.6|206440.7|206390.7|206460.2|206394.8|206402.3|206302.3|25
1617106910000|2021-03-30 12:21:50|206440.4|206390.4|206436.4|206386.4|206523.2|206418.1|206436.4|206360.3|27
1617106920000|2021-03-30 12:22:00|206441.9|206391.9|206408.7|206358.7|206488.3|206391.9|206402.1|206300.2|28
1617106930000|2021-03-30 12:22:10|206408.2|206358.2|206496.8|206346.8|206512.3|206362.3|206400.8|206344.1|27
1617106940000|2021-03-30 12:22:20|206496|206346|206420.2|206370.2|206500.6|206381.6|206417.9|206325.5|28
1617106950000|2021-03-30 12:22:30|206419|206369|206414|206264|206420.8|206370.8|206348|206256.9|25
1617106960000|2021-03-30 12:22:40|206427|206277|206381.8|206331.8|206427|206331.8|206367.6|206275.2|29
1617106970000|2021-03-30 12:22:50|206380|206330|206363.2|206313.2|206380|206330|206341.2|206291.2|27
1617106980000|2021-03-30 12:23:00|206360.5|206310.5|206352.1|206302.1|206360.5|206310.5|206351.2|206301.2|26
1617106990000|2021-03-30 12:23:10|206351.4|206301.4|206356.6|206306.6|206356.6|206306.6|206342.5|206292.5|20
1617107000000|2021-03-30 12:23:20|206356.1|206306.1|206355.4|206305.4|206356.6|206306.6|206352|206302|23
1617107010000|2021-03-30 12:23:30|206357.2|206307.2|206350.6|206300.6|206358|206308|206345.5|206295.5|20
1617107020000|2021-03-30 12:23:40|206351.6|206301.6|206337.7|206287.7|206351.7|206301.7|206334.4|206284.4|20
1617107030000|2021-03-30 12:23:50|206344.1|206294.1|206364|206314|206366.7|206316.7|206340.4|206290.4|26
1617107040000|2021-03-30 12:24:00|206363.9|206313.9|206344.9|206294.9|206366.7|206316.7|206340.9|206290.9|28
1617107050000|2021-03-30 12:24:10|206345.4|206295.4|206458.2|206308.2|206458.2|206352.5|206342.7|206292.7|26
1617107060000|2021-03-30 12:24:20|206406.8|206356.8|206449.9|206299.9|206449.9|206360.3|206388.3|206294.5|28
1617107070000|2021-03-30 12:24:30|206446.4|206296.4|206366.2|206316.2|206446.4|206325.8|206356.8|206289.5|28
1617107080000|2021-03-30 12:24:40|206366.9|206316.9|206350.4|206300.4|206375.2|206325.2|206338.7|206288.7|29
1617107090000|2021-03-30 12:24:50|206351.4|206301.4|206358.6|206308.6|206399.4|206308.6|206317|206246|26
1617107100000|2021-03-30 12:25:00|206359|206309|206342.1|206292.1|206369|206319|206342.1|206292.1|20
1617107110000|2021-03-30 12:25:10|206340.7|206290.7|206359.7|206309.7|206359.7|206309.7|206320.3|206270.3|28
1617107120000|2021-03-30 12:25:20|206398.1|206348.1|206396.4|206346.4|206401.8|206351.8|206386.5|206336.5|27
1617107130000|2021-03-30 12:25:30|206398.8|206348.8|206394.3|206344.3|206398.8|206348.8|206386.4|206336.4|27
1617107140000|2021-03-30 12:25:40|206396.7|206346.7|206398|206348|206398.2|206348.2|206389.9|206339.9|24
1617107150000|2021-03-30 12:25:50|206397.9|206347.9|206393.9|206343.9|206397.9|206347.9|206386.3|206336.3|26
1617107160000|2021-03-30 12:26:00|206393.6|206343.6|206353.6|206303.6|206394.1|206344.1|206339.8|206289.8|24
1617107170000|2021-03-30 12:26:10|206348.1|206298.1|206355.4|206305.4|206404.9|206305.4|206341.6|206249.4|25
1617107180000|2021-03-30 12:26:20|206357.9|206307.9|206407.3|206357.3|206410.5|206360.5|206356.8|206306.8|27
1617107190000|2021-03-30 12:26:30|206408.4|206358.4|206388.3|206338.3|206408.4|206358.4|206369.6|206319.6|27
1617107200000|2021-03-30 12:26:40|206388.2|206338.2|206363|206313|206389.7|206339.7|206354.6|206304.6|24
1617107210000|2021-03-30 12:26:50|206365.1|206315.1|206326.2|206276.2|206365.8|206315.8|206324.2|206274.2|26
1617107220000|2021-03-30 12:27:00|206326.5|206276.5|206335.8|206285.8|206335.8|206285.8|206324.9|206274.9|24
1617107230000|2021-03-30 12:27:10|206341.5|206291.5|206342.9|206292.9|206345.1|206295.1|206339.2|206289.2|17
1617107240000|2021-03-30 12:27:20|206344.6|206294.6|206328.2|206278.2|206344.6|206294.6|206317.7|206267.7|28
1617107250000|2021-03-30 12:27:30|206326.9|206276.9|206326.8|206276.8|206328|206278|206323.3|206273.3|17
1617107260000|2021-03-30 12:27:40|206327.9|206277.9|206320.9|206270.9|206329|206279|206314.9|206264.9|22
1617107270000|2021-03-30 12:27:50|206321.2|206271.2|206321.2|206271.2|206322.6|206272.6|206316.7|206266.7|17
1617107280000|2021-03-30 12:28:00|206325.7|206275.7|206345.8|206295.8|206349.1|206299.1|206312.3|206262.3|27
1617107290000|2021-03-30 12:28:10|206344.3|206294.3|206351|206301|206351|206301|206328|206278|28
1617107300000|2021-03-30 12:28:20|206350.8|206300.8|206349.3|206299.3|206351.7|206301.7|206344.7|206294.7|25
1617107310000|2021-03-30 12:28:30|206349.8|206299.8|206434.7|206384.7|206482.2|206384.7|206349.8|206299.8|28
1617107320000|2021-03-30 12:28:40|206432.7|206382.7|206433.7|206383.7|206482.8|206383.7|206423.1|206319.4|27
1617107330000|2021-03-30 12:28:50|206433|206383|206392.3|206342.3|206436.5|206386.5|206387.1|206337.1|27
1617107340000|2021-03-30 12:29:00|206392.1|206342.1|206360.8|206310.8|206392.1|206342.1|206340.3|206290.3|28
1617107350000|2021-03-30 12:29:10|206362.8|206312.8|206389|206339|206390.5|206340.5|206357.6|206307.6|24
1617107360000|2021-03-30 12:29:20|206388.4|206338.4|206381.3|206331.3|206433|206338.4|206373|206275.3|25
1617107370000|2021-03-30 12:29:30|206387.7|206337.7|206486.2|206336.2|206486.3|206383.8|206386.8|206330.2|24
1617107380000|2021-03-30 12:29:40|206488.9|206338.9|206489.6|206339.6|206492.2|206342.2|206484.6|206334.6|26
1617107390000|2021-03-30 12:29:50|206488.4|206338.4|206516.4|206366.4|206516.4|206389.3|206434.9|206337.2|22
1617107400000|2021-03-30 12:30:00|206520.2|206370.2|206459.1|206409.1|206536.1|206432.8|206456.8|206344.7|22
1617107410000|2021-03-30 12:30:10|206462.7|206412.7|206409.4|206359.4|206490.4|206415.7|206408.2|206340.4|27
1617107420000|2021-03-30 12:30:20|206409.2|206359.2|206473.6|206323.6|206477.9|206364.7|206400.4|206315.4|27
1617107430000|2021-03-30 12:30:30|206475.3|206325.3|206436.2|206386.2|206481|206388.3|206428.8|206324.6|26
1617107440000|2021-03-30 12:30:40|206436|206386|206416.6|206366.6|206474.2|206386|206412.9|206324.2|26
1617107450000|2021-03-30 12:30:50|206417.9|206367.9|206512.3|206362.3|206523.2|206388.5|206415.5|206360.8|28
1617107460000|2021-03-30 12:31:00|206513.4|206363.4|206518.3|206368.3|206520.7|206370.7|206512.2|206362.2|27
1617107470000|2021-03-30 12:31:10|206521.4|206371.4|206479.8|206429.8|206524.3|206429.8|206479.8|206366.3|27
1617107480000|2021-03-30 12:31:20|206535.1|206385.1|206487.5|206437.5|206557.4|206463|206484.8|206380.5|24
1617107490000|2021-03-30 12:31:30|206533.7|206383.7|206532.4|206382.4|206538.4|206435.3|206484.9|206376.4|24
1617107500000|2021-03-30 12:31:40|206531.1|206381.1|206443.8|206393.8|206535.9|206416.7|206437.4|206367.2|26
1617107510000|2021-03-30 12:31:50|206443.9|206393.9|206437.4|206387.4|206443.9|206393.9|206435.9|206385.9|21
1617107520000|2021-03-30 12:32:00|206438|206388|206433.1|206383.1|206452.8|206402.8|206430.9|206380.9|25
1617107530000|2021-03-30 12:32:10|206434|206384|206440|206390|206442.3|206392.3|206433.6|206383.6|26
1617107540000|2021-03-30 12:32:20|206441.2|206391.2|206474.4|206424.4|206529.4|206425.9|206441.2|206369|24
1617107550000|2021-03-30 12:32:30|206475.1|206425.1|206480.2|206430.2|206480.2|206430.2|206470.7|206420.7|25
1617107560000|2021-03-30 12:32:40|206477.8|206427.8|206476.3|206426.3|206479.4|206429.4|206473.6|206423.6|23
1617107570000|2021-03-30 12:32:50|206475.9|206425.9|206471.1|206421.1|206476.6|206426.6|206470.7|206420.7|26
1617107580000|2021-03-30 12:33:00|206473|206423|206515|206465|206563|206467.8|206472.4|206410.7|26
1617107590000|2021-03-30 12:33:10|206514|206464|206561.8|206411.8|206562.6|206466.6|206502.1|206411.3|22
1617107600000|2021-03-30 12:33:20|206564.3|206414.3|206548.6|206498.6|206565.4|206498.6|206516.1|206414.3|26
1617107610000|2021-03-30 12:33:30|206548|206498|206607.1|206457.1|206609|206503.9|206540.6|206447.8|27
1617107620000|2021-03-30 12:33:40|206607.7|206457.7|206641.9|206491.9|206646.7|206519.5|206569.5|206457.7|25
1617107630000|2021-03-30 12:33:50|206642.3|206492.3|206540.3|206490.3|206642.9|206525.7|206538.8|206479.7|25
1617107640000|2021-03-30 12:34:00|206538.4|206488.4|206542.7|206392.7|206572.7|206488.4|206474.5|206384.7|27
1617107650000|2021-03-30 12:34:10|206563.3|206413.3|206571.4|206421.4|206572.8|206422.8|206554.5|206404.5|26
1617107660000|2021-03-30 12:34:20|206569.9|206419.9|206561.6|206411.6|206573.9|206423.9|206552.7|206402.7|29
1617107670000|2021-03-30 12:34:30|206560.8|206410.8|206564|206414|206567|206417|206560.2|206410.2|24
1617107680000|2021-03-30 12:34:40|206565.5|206415.5|206568.8|206418.8|206572.2|206422.2|206565.5|206415.5|25
1617107690000|2021-03-30 12:34:50|206568.9|206418.9|206570.4|206420.4|206572.5|206422.5|206563.8|206413.8|20
1617107700000|2021-03-30 12:35:00|206571.1|206421.1|206516.1|206366.1|206572.6|206438.4|206460.9|206362.1|28
1617107710000|2021-03-30 12:35:10|206435.9|206385.9|206496.6|206346.6|206497.2|206398.4|206434.5|206345|21
1617107720000|2021-03-30 12:35:20|206499.1|206349.1|206543.2|206493.2|206587.8|206493.2|206483.2|206349.1|21
1617107730000|2021-03-30 12:35:30|206544|206494|206609.1|206459.1|206610.4|206509.5|206535.8|206438.1|28
1617107740000|2021-03-30 12:35:40|206611.2|206461.2|206522.5|206472.5|206616.4|206478.5|206522.5|206440.1|22
1617107750000|2021-03-30 12:35:50|206557.7|206507.7|206535.7|206485.7|206624.7|206520.8|206531.8|206465.3|26
1617107760000|2021-03-30 12:36:00|206537|206487|206497|206447|206568.1|206489.5|206489.6|206391.2|25
1617107770000|2021-03-30 12:36:10|206495.7|206445.7|206510.5|206460.5|206567.5|206463.5|206493.4|206380.1|25
1617107780000|2021-03-30 12:36:20|206509.7|206459.7|206473.7|206423.7|206509.7|206459.7|206467.8|206417.8|24
1617107790000|2021-03-30 12:36:30|206460.4|206410.4|206454.5|206404.5|206460.4|206410.4|206452.4|206402.4|27
1617107800000|2021-03-30 12:36:40|206457.8|206407.8|206463.4|206313.4|206516.2|206422.7|206395.9|206296.5|25
1617107810000|2021-03-30 12:36:50|206466.5|206316.5|206489.3|206339.3|206494.2|206375|206415|206316.5|20
1617107820000|2021-03-30 12:37:00|206494.5|206344.5|206520.7|206370.7|206524.7|206374.7|206493.4|206343.4|24
1617107830000|2021-03-30 12:37:10|206520.2|206370.2|206523.3|206373.3|206525.5|206375.5|206520.2|206370.2|21
1617107840000|2021-03-30 12:37:20|206524.4|206374.4|206470.6|206420.6|206526.1|206426.1|206443.6|206371.5|26
1617107850000|2021-03-30 12:37:30|206472.5|206422.5|206480.9|206430.9|206482.3|206432.3|206463.9|206413.9|22
1617107860000|2021-03-30 12:37:40|206482.2|206432.2|206474.5|206424.5|206482.2|206432.2|206474.5|206424.5|24
1617107870000|2021-03-30 12:37:50|206477.6|206427.6|206477.9|206427.9|206478.8|206428.8|206474|206424|20
1617107880000|2021-03-30 12:38:00|206478.2|206428.2|206526.7|206376.7|206529.3|206433.4|206478.1|206376.7|17
1617107890000|2021-03-30 12:38:10|206527|206377|206458.7|206408.7|206528.6|206420.2|206434.3|206377|20
1617107900000|2021-03-30 12:38:20|206458.9|206408.9|206519|206369|206521.6|206410.3|206458.2|206358.8|22
1617107910000|2021-03-30 12:38:30|206519.1|206369.1|206520.9|206370.9|206522.8|206372.8|206518.5|206368.5|25
1617107920000|2021-03-30 12:38:40|206522.4|206372.4|206481.3|206431.3|206522.4|206443.1|206441|206372.4|28
1617107930000|2021-03-30 12:38:50|206482.1|206432.1|206636.7|206486.7|206640.2|206490.2|206479.3|206429.3|25
1617107940000|2021-03-30 12:39:00|206633.1|206483.1|206649.4|206499.4|206679|206529|206633.1|206483.1|24
1617107950000|2021-03-30 12:39:10|206645.5|206495.5|206623.1|206473.1|206648|206498|206612.8|206462.8|24
1617107960000|2021-03-30 12:39:20|206622.4|206472.4|206588.8|206438.8|206625.3|206497.6|206547.6|206432.9|24
1617107970000|2021-03-30 12:39:30|206589.7|206439.7|206552.9|206402.9|206591.5|206453.2|206503.2|206397.9|26
1617107980000|2021-03-30 12:39:40|206553.1|206403.1|206546.1|206396.1|206554.3|206404.3|206543.9|206393.9|23
1617107990000|2021-03-30 12:39:50|206534.5|206384.5|206526.5|206376.5|206534.5|206404|206446.9|206346|23
1617108000000|2021-03-30 12:40:00|206525.8|206375.8|206523.1|206373.1|206529.4|206379.4|206517.8|206367.8|25
1617108010000|2021-03-30 12:40:10|206524.1|206374.1|206604.4|206454.4|206604.4|206454.4|206522.4|206372.4|18
1617108020000|2021-03-30 12:40:20|206619.5|206469.5|206677.2|206527.2|206680.3|206530.3|206571.6|206466.6|29
1617108030000|2021-03-30 12:40:30|206679.6|206529.6|206688.7|206538.7|206694.2|206544.2|206675.5|206525.5|28
1617108040000|2021-03-30 12:40:40|206687.1|206537.1|206672.4|206522.4|206687.1|206537.1|206663.2|206513.2|28
1617108050000|2021-03-30 12:40:50|206670.9|206520.9|206597.8|206547.8|206670.9|206548.2|206583.6|206481.8|27
1617108060000|2021-03-30 12:41:00|206598.2|206548.2|206630.9|206480.9|206646.9|206548.2|206587|206480.9|26
1617108070000|2021-03-30 12:41:10|206629|206479|206628.4|206478.4|206631.9|206481.9|206617.8|206467.8|22
1617108080000|2021-03-30 12:41:20|206631.7|206481.7|206548.4|206498.4|206631.7|206515.8|206548|206472.4|25
1617108090000|2021-03-30 12:41:30|206545.9|206495.9|206537|206487|206552.2|206502.2|206534.5|206484.5|23
1617108100000|2021-03-30 12:41:40|206538.6|206488.6|206472.9|206422.9|206543.4|206493.4|206467.5|206417.5|28
1617108110000|2021-03-30 12:41:50|206472.8|206422.8|206508|206358|206508|206422.8|206429.3|206336.3|25
1617108120000|2021-03-30 12:42:00|206515.8|206365.8|206503.6|206353.6|206515.8|206389.8|206431.7|206333.6|27
1617108130000|2021-03-30 12:42:10|206503.8|206353.8|206435.4|206385.4|206519.1|206411.8|206434.3|206347.7|28
1617108140000|2021-03-30 12:42:20|206439|206389|206441.7|206391.7|206500.3|206392.8|206435|206341.3|27
1617108150000|2021-03-30 12:42:30|206442|206392|206448.7|206398.7|206449.5|206399.5|206440.8|206390.8|26
1617108160000|2021-03-30 12:42:40|206450.8|206400.8|206423.7|206373.7|206509.4|206409|206412.5|206358|28
1617108170000|2021-03-30 12:42:50|206422.9|206372.9|206423.6|206373.6|206426.6|206376.6|206422.9|206372.9|22
1617108180000|2021-03-30 12:43:00|206424|206374|206421.6|206371.6|206424|206374|206415.8|206365.8|23
1617108190000|2021-03-30 12:43:10|206421.9|206371.9|206423.3|206373.3|206425.9|206375.9|206420.7|206370.7|25
1617108200000|2021-03-30 12:43:20|206422.9|206372.9|206411|206361|206425.2|206375.2|206409.8|206359.8|25
1617108210000|2021-03-30 12:43:30|206411.3|206361.3|206412|206262|206413.7|206361.7|206358.7|206257|26
1617108220000|2021-03-30 12:43:40|206411.9|206261.9|206379.5|206329.5|206413.6|206338.4|206376|206260.6|19
1617108230000|2021-03-30 12:43:50|206379.4|206329.4|206386.6|206336.6|206435.6|206343|206358.2|206285.2|24
1617108240000|2021-03-30 12:44:00|206374.5|206324.5|206393.8|206343.8|206395.1|206345.1|206361.2|206311.2|28
1617108250000|2021-03-30 12:44:10|206392.8|206342.8|206475.5|206325.5|206478.6|206347.8|206392.8|206321.4|24
1617108260000|2021-03-30 12:44:20|206472.8|206322.8|206480.1|206330.1|206484.8|206334.8|206472.8|206322.8|21
1617108270000|2021-03-30 12:44:30|206481.4|206331.4|206478.5|206328.5|206487.6|206376.8|206426.8|206328.5|21
1617108280000|2021-03-30 12:44:40|206431.9|206381.9|206398.9|206348.9|206431.9|206381.9|206395.1|206345.1|22
1617108290000|2021-03-30 12:44:50|206398.8|206348.8|206393.6|206343.6|206400.2|206350.2|206388.4|206338.4|19
1617108300000|2021-03-30 12:45:00|206393.2|206343.2|206428.6|206278.6|206429.1|206347|206362.8|206276.9|26
1617108310000|2021-03-30 12:45:10|206429.3|206279.3|206432.5|206282.5|206434.4|206334.8|206370.5|206278.3|25
1617108320000|2021-03-30 12:45:20|206432.4|206282.4|206388.9|206338.9|206432.4|206338.9|206369.9|206277.3|19
1617108330000|2021-03-30 12:45:30|206388.6|206338.6|206390.5|206340.5|206395.8|206345.8|206380.2|206330.2|23
1617108340000|2021-03-30 12:45:40|206389.7|206339.7|206376.1|206326.1|206390.8|206340.8|206375.5|206325.5|21
1617108350000|2021-03-30 12:45:50|206380.3|206330.3|206388.8|206338.8|206395.8|206345.8|206377.6|206327.6|24
1617108360000|2021-03-30 12:46:00|206390.4|206340.4|206394.3|206344.3|206395.5|206345.5|206377.5|206327.5|25
1617108370000|2021-03-30 12:46:10|206447.5|206297.5|206532.3|206382.3|206532.5|206417.7|206440|206297.5|29
1617108380000|2021-03-30 12:46:20|206532.5|206382.5|206568.4|206418.4|206568.4|206478.5|206506.8|206382.5|20
1617108390000|2021-03-30 12:46:30|206562.3|206412.3|206590.4|206440.4|206621.4|206471.4|206562.3|206412.3|26
1617108400000|2021-03-30 12:46:40|206580.5|206430.5|206534.3|206484.3|206589.4|206484.9|206524.3|206428.4|25
1617108410000|2021-03-30 12:46:50|206531.9|206481.9|206544.2|206394.2|206559.1|206481.9|206506.4|206394.2|25
1617108420000|2021-03-30 12:47:00|206546.4|206396.4|206492|206442|206552|206448.4|206487.9|206389.7|29
1617108430000|2021-03-30 12:47:10|206499.5|206449.5|206503.2|206453.2|206552.4|206455.5|206496|206395.7|26
1617108440000|2021-03-30 12:47:20|206499.1|206449.1|206556.1|206406.1|206556.9|206456.5|206496.1|206399.6|26
1617108450000|2021-03-30 12:47:30|206556.6|206406.6|206545.4|206395.4|206557.3|206407.3|206543.9|206393.9|24
1617108460000|2021-03-30 12:47:40|206547.5|206397.5|206558.1|206408.1|206558.1|206456.7|206485.9|206397.5|28
1617108470000|2021-03-30 12:47:50|206559.3|206409.3|206555.9|206405.9|206560.1|206410.1|206550.4|206400.4|21
1617108480000|2021-03-30 12:48:00|206558|206408|206551.3|206401.3|206568|206418|206551.3|206401.3|25
1617108490000|2021-03-30 12:48:10|206550.8|206400.8|206511.7|206461.7|206563.1|206475.9|206511.5|206400.8|29
1617108500000|2021-03-30 12:48:20|206509.8|206459.8|206496|206446|206516.7|206466.7|206492.8|206442.8|25
1617108510000|2021-03-30 12:48:30|206497.4|206447.4|206562.8|206412.8|206564.2|206451.2|206495.2|206407.9|21
1617108520000|2021-03-30 12:48:40|206560.4|206410.4|206471.4|206421.4|206574.8|206490.8|206471.4|206410.4|23
1617108530000|2021-03-30 12:48:50|206487.2|206437.2|206490.7|206440.7|206490.9|206440.9|206471.5|206421.5|27
1617108540000|2021-03-30 12:49:00|206491|206441|206500.6|206450.6|206506.8|206456.8|206471.6|206421.6|24
1617108550000|2021-03-30 12:49:10|206499.1|206449.1|206467.4|206317.4|206499.5|206449.5|206453.7|206306.1|25
1617108560000|2021-03-30 12:49:20|206467.5|206317.5|206433.3|206283.3|206467.5|206317.5|206433.3|206283.3|22
1617108570000|2021-03-30 12:49:30|206398.8|206348.8|206445.3|206295.3|206454.4|206350.9|206397.3|206292.4|27
1617108580000|2021-03-30 12:49:40|206444.9|206294.9|206455.5|206305.5|206457.7|206356.5|206396.4|206292.8|29
1617108590000|2021-03-30 12:49:50|206404.9|206354.9|206472.4|206322.4|206472.7|206368.8|206403|206317.4|25
1617108600000|2021-03-30 12:50:00|206473|206323|206422.1|206372.1|206477.4|206372.1|206405.5|206320|24
1617108610000|2021-03-30 12:50:10|206423.5|206373.5|206428.4|206378.4|206428.4|206378.4|206419.8|206369.8|27
1617108620000|2021-03-30 12:50:20|206426.5|206376.5|206423.7|206373.7|206426.7|206376.7|206419.8|206369.8|23
1617108630000|2021-03-30 12:50:30|206424.1|206374.1|206428.8|206378.8|206428.8|206378.8|206423.3|206373.3|17
1617108640000|2021-03-30 12:50:40|206428.1|206378.1|206535.6|206385.6|206535.6|206445.7|206427.4|206368.3|28
1617108650000|2021-03-30 12:50:50|206532.6|206382.6|206476.5|206426.5|206545.9|206448.5|206476.5|206382.6|23
1617108660000|2021-03-30 12:51:00|206474.2|206424.2|206410.1|206260.1|206476.1|206426.1|206392.3|206260.1|27
1617108670000|2021-03-30 12:51:10|206411.5|206261.5|206435.8|206285.8|206435.8|206285.8|206408.1|206258.1|28
1617108680000|2021-03-30 12:51:20|206436.5|206286.5|206449.3|206299.3|206451|206301|206435.2|206285.2|24
1617108690000|2021-03-30 12:51:30|206446.6|206296.6|206425.5|206275.5|206450.5|206300.5|206425.5|206275.5|24
1617108700000|2021-03-30 12:51:40|206412.4|206262.4|206360.5|206310.5|206415.2|206310.5|206356.2|206258|26
1617108710000|2021-03-30 12:51:50|206360.4|206310.4|206366.3|206316.3|206368.9|206318.9|206358.5|206308.5|20
1617108720000|2021-03-30 12:52:00|206360.2|206310.2|206367.6|206317.6|206370|206320|206359.7|206309.7|22
1617108730000|2021-03-30 12:52:10|206365.5|206315.5|206370.4|206320.4|206371.4|206321.4|206364.2|206314.2|24
1617108740000|2021-03-30 12:52:20|206369.3|206319.3|206359|206309|206371.3|206321.3|206356.7|206306.7|23
1617108750000|2021-03-30 12:52:30|206358.7|206308.7|206331.2|206281.2|206365.3|206315.3|206331.2|206281.2|22
1617108760000|2021-03-30 12:52:40|206319.1|206269.1|206402.5|206352.5|206403.5|206353.5|206319.1|206269.1|28
1617108770000|2021-03-30 12:52:50|206403.1|206353.1|206403.1|206353.1|206407.9|206357.9|206402.4|206352.4|19
1617108780000|2021-03-30 12:53:00|206403.6|206353.6|206402.8|206352.8|206403.9|206353.9|206401.4|206351.4|21
1617108790000|2021-03-30 12:53:10|206404.1|206354.1|206402.5|206352.5|206406.7|206356.7|206399|206349|23
1617108800000|2021-03-30 12:53:20|206400.9|206350.9|206399.3|206349.3|206404.2|206354.2|206395.8|206345.8|23
1617108810000|2021-03-30 12:53:30|206398.2|206348.2|206390|206340|206485.8|206395.4|206383.1|206332.6|28
1617108820000|2021-03-30 12:53:40|206391.8|206341.8|206358.2|206308.2|206393.7|206343.7|206354.8|206304.8|26
1617108830000|2021-03-30 12:53:50|206357.3|206307.3|206354.5|206304.5|206398.3|206314.7|206352.7|206243.6|27
1617108840000|2021-03-30 12:54:00|206351.8|206301.8|206358.2|206308.2|206358.2|206308.2|206340.6|206290.6|28
1617108850000|2021-03-30 12:54:10|206359.8|206309.8|206343.1|206293.1|206385.9|206335.9|206341.6|206291.6|27
1617108860000|2021-03-30 12:54:20|206342|206292|206346.7|206296.7|206354.6|206304.6|206342|206292|28
1617108870000|2021-03-30 12:54:30|206347.7|206297.7|206350.7|206300.7|206353.5|206303.5|206344.3|206294.3|25
1617108880000|2021-03-30 12:54:40|206351.2|206301.2|206347.7|206297.7|206362.5|206312.5|206339.2|206289.2|28
1617108890000|2021-03-30 12:54:50|206346.5|206296.5|206388.3|206338.3|206394.2|206344.2|206346.5|206296.5|26
1617108900000|2021-03-30 12:55:00|206388.2|206338.2|206388|206338|206395.2|206345.2|206384.5|206334.5|27
1617108910000|2021-03-30 12:55:10|206388.8|206338.8|206352.5|206302.5|206390.9|206340.9|206350.4|206300.4|27
1617108920000|2021-03-30 12:55:20|206347.8|206297.8|206349.8|206299.8|206353.5|206303.5|206340.6|206290.6|27
1617108930000|2021-03-30 12:55:30|206344.4|206294.4|206341.9|206291.9|206346.7|206296.7|206333.2|206283.2|25
1617108940000|2021-03-30 12:55:40|206340.9|206290.9|206323.6|206273.6|206340.9|206290.9|206319.4|206269.4|21
1617108950000|2021-03-30 12:55:50|206326|206276|206397.9|206347.9|206401.8|206351.8|206325.9|206275.9|19
1617108960000|2021-03-30 12:56:00|206396.2|206346.2|206422.7|206372.7|206425.1|206375.1|206387.9|206337.9|29
1617108970000|2021-03-30 12:56:10|206422.2|206372.2|206396.9|206346.9|206474.8|206378.5|206396.7|206321.7|26
1617108980000|2021-03-30 12:56:20|206396.6|206346.6|206405.6|206355.6|206474.1|206376.1|206384.1|206321.6|29
1617108990000|2021-03-30 12:56:30|206403.3|206353.3|206360.1|206310.1|206436.6|206353.3|206357.7|206273.8|26
1617109000000|2021-03-30 12:56:40|206360.6|206310.6|206366|206316|206409.6|206316.4|206355|206259.6|29
1617109010000|2021-03-30 12:56:50|206362.9|206312.9|206386.2|206336.2|206409.4|206359.4|206362.9|206312.9|27
1617109020000|2021-03-30 12:57:00|206384.1|206334.1|206389.3|206339.3|206391.8|206341.8|206379.1|206329.1|27
1617109030000|2021-03-30 12:57:10|206390.9|206340.9|206372.3|206322.3|206390.9|206340.9|206356.9|206306.9|28
1617109040000|2021-03-30 12:57:20|206368.4|206318.4|206354.9|206304.9|206378.7|206328.7|206353.5|206303.5|25
1617109050000|2021-03-30 12:57:30|206355.4|206305.4|206427.1|206377.1|206460.9|206378.2|206355.4|206305.4|26
1617109060000|2021-03-30 12:57:40|206429.4|206379.4|206498.8|206348.8|206504.8|206405.9|206429.4|206345.4|27
1617109070000|2021-03-30 12:57:50|206500.3|206350.3|206486.8|206436.8|206527.7|206441.9|206445.9|206345.3|28
1617109080000|2021-03-30 12:58:00|206488.6|206438.6|206574.3|206424.3|206575|206444.9|206477.4|206421.8|29
1617109090000|2021-03-30 12:58:10|206573.8|206423.8|206535.9|206485.9|206609.7|206503.1|206528.7|206423.8|28
1617109100000|2021-03-30 12:58:20|206588.4|206438.4|206583.1|206433.1|206592.9|206484.6|206522.4|206422.4|29
1617109110000|2021-03-30 12:58:30|206530|206480|206590.1|206440.1|206590.1|206486.1|206512.8|206412.4|28
1617109120000|2021-03-30 12:58:40|206588.3|206438.3|206531.9|206481.9|206588.3|206484.5|206518|206427.9|28
1617109130000|2021-03-30 12:58:50|206532.1|206482.1|206519.6|206469.6|206532.6|206482.6|206517.7|206467.7|26
1617109140000|2021-03-30 12:59:00|206519.8|206469.8|206486.4|206436.4|206525.4|206475.4|206484.6|206434.6|27
1617109150000|2021-03-30 12:59:10|206484.5|206434.5|206454.2|206404.2|206494.8|206437.5|206441.4|206344.8|27
1617109160000|2021-03-30 12:59:20|206453.8|206403.8|206492.2|206342.2|206527|206403.8|206453.8|206342.2|28
1617109170000|2021-03-30 12:59:30|206493.9|206343.9|206469.6|206319.6|206498|206397.3|206438.9|206315.8|28
1617109180000|2021-03-30 12:59:40|206473.4|206323.4|206388.3|206238.3|206473.4|206323.4|206312.5|206221.1|27
1617109190000|2021-03-30 12:59:50|206390.6|206240.6|206405.1|206255.1|206410.8|206260.8|206390.1|206240.1|26
1617109200000|2021-03-30 13:00:00|206414.7|206264.7|206445.2|206295.2|206445.3|206295.3|206412.6|206262.6|29
1617109210000|2021-03-30 13:00:10|206477.6|206327.6|206496.2|206346.2|206498.1|206348.1|206477.6|206327.6|28
1617109220000|2021-03-30 13:00:20|206494.8|206344.8|206527.2|206377.2|206532|206382|206492.8|206342.8|27
1617109230000|2021-03-30 13:00:30|206530.1|206380.1|206523.4|206373.4|206532.9|206382.9|206518.8|206368.8|25
1617109240000|2021-03-30 13:00:40|206523.9|206373.9|206486.4|206336.4|206525.7|206375.7|206486.4|206336.4|29
1617109250000|2021-03-30 13:00:50|206487.4|206337.4|206442.4|206292.4|206487.4|206337.4|206435.5|206285.5|26
1617109260000|2021-03-30 13:01:00|206440.5|206290.5|206484.6|206334.6|206490.3|206340.3|206440.5|206290.5|26
1617109270000|2021-03-30 13:01:10|206485.4|206335.4|206487.2|206337.2|206489.8|206339.8|206481.5|206331.5|23
1617109280000|2021-03-30 13:01:20|206480.6|206330.6|206460|206310|206483.6|206333.6|206440.3|206290.3|25
1617109290000|2021-03-30 13:01:30|206460.3|206310.3|206481.6|206331.6|206483.4|206333.4|206459.5|206309.5|26
1617109300000|2021-03-30 13:01:40|206482.9|206332.9|206458.1|206308.1|206483.4|206333.4|206458.1|206308.1|23
1617109310000|2021-03-30 13:01:50|206456.5|206306.5|206456.7|206306.7|206463.9|206313.9|206451.4|206301.4|29
1617109320000|2021-03-30 13:02:00|206459.5|206309.5|206458.3|206308.3|206468.3|206318.3|206458.3|206308.3|27
1617109330000|2021-03-30 13:02:10|206442.1|206292.1|206398.9|206248.9|206442.1|206292.1|206397.6|206247.6|29
1617109340000|2021-03-30 13:02:20|206324.5|206274.5|206397.9|206247.9|206407.4|206309.5|206324.5|206230.1|25
1617109350000|2021-03-30 13:02:30|206328.2|206278.2|206385.1|206235.1|206387.1|206283.3|206326.5|206222.6|24
1617109360000|2021-03-30 13:02:40|206383.8|206233.8|206322.5|206272.5|206386.2|206276.9|206310.1|206223.8|22
1617109370000|2021-03-30 13:02:50|206323.2|206273.2|206325.4|206275.4|206327.3|206277.3|206322.8|206272.8|24
1617109380000|2021-03-30 13:03:00|206325.8|206275.8|206333.9|206283.9|206397.1|206291.3|206325.8|206229.4|26
1617109390000|2021-03-30 13:03:10|206323.2|206273.2|206354.6|206204.6|206373.7|206273.2|206295.1|206204.6|27
1617109400000|2021-03-30 13:03:20|206355.6|206205.6|206285.8|206135.8|206369.5|206294.5|206279.2|206129.2|27
1617109410000|2021-03-30 13:03:30|206285.7|206135.7|206296.6|206146.6|206304|206154|206285.7|206135.7|29
1617109420000|2021-03-30 13:03:40|206296.8|206146.8|206289.1|206139.1|206296.8|206146.8|206287.2|206137.2|23
1617109430000|2021-03-30 13:03:50|206284|206134|206284.1|206134.1|206289.9|206139.9|206283|206133|28
1617109440000|2021-03-30 13:04:00|206283.6|206133.6|206273.9|206123.9|206291.1|206141.1|206266.2|206116.2|26
1617109450000|2021-03-30 13:04:10|206274|206124|206249.1|206099.1|206274.4|206124.4|206249.1|206099.1|25
1617109460000|2021-03-30 13:04:20|206252.2|206102.2|206257.1|206107.1|206261.8|206111.8|206249.8|206099.8|24
1617109470000|2021-03-30 13:04:30|206257.4|206107.4|206261.6|206111.6|206261.6|206111.6|206250.1|206100.1|20
1617109480000|2021-03-30 13:04:40|206257.9|206107.9|206213|206163|206261|206163.2|206211.1|206106.1|22
1617109490000|2021-03-30 13:04:50|206212.6|206162.6|206206.2|206156.2|206264.3|206164.1|206206.2|206114.2|16
1617109500000|2021-03-30 13:05:00|206206.5|206156.5|206245.6|206195.6|206290.3|206195.6|206206.5|206131.5|26
1617109510000|2021-03-30 13:05:10|206284.5|206134.5|206285.6|206135.6|206286.4|206136.4|206279.4|206129.4|27
1617109520000|2021-03-30 13:05:20|206286.7|206136.7|206254.4|206104.4|206287|206164.9|206199.9|206104.4|29
1617109530000|2021-03-30 13:05:30|206255|206105|206250.3|206100.3|206258.3|206108.3|206249.1|206099.1|25
1617109540000|2021-03-30 13:05:40|206250.4|206100.4|206189.4|206139.4|206250.4|206143.1|206189.4|206096.7|24
1617109550000|2021-03-30 13:05:50|206186.5|206136.5|206250.8|206100.8|206251.4|206147.7|206186.5|206098.4|28
1617109560000|2021-03-30 13:06:00|206250.6|206100.6|206195.7|206145.7|206260.1|206167.5|206193.4|206085.4|25
1617109570000|2021-03-30 13:06:10|206196|206146|206249.1|206099.1|206251|206159.1|206195.7|206096.8|25
1617109580000|2021-03-30 13:06:20|206252.9|206102.9|206133.2|206083.2|206252.9|206142.1|206126.5|206011.7|21
1617109590000|2021-03-30 13:06:30|206185.3|206035.3|206119.5|206069.5|206185.3|206084.5|206117|206018.5|26
1617109600000|2021-03-30 13:06:40|206122.3|206072.3|206147|205997|206158.3|206075|206118.3|205996.4|27
1617109610000|2021-03-30 13:06:50|206166|206016|206215.6|206065.6|206218.3|206068.3|206163.6|206013.6|27
1617109620000|2021-03-30 13:07:00|206213.2|206063.2|206198.1|206048.1|206213.2|206109.9|206149.1|206045.2|27
1617109630000|2021-03-30 13:07:10|206198.5|206048.5|206164.5|206114.5|206204.8|206122.7|206157|206048.5|25
1617109640000|2021-03-30 13:07:20|206214.9|206064.9|206225.2|206075.2|206225.5|206140.4|206140.1|206047.8|24
1617109650000|2021-03-30 13:07:30|206226.3|206076.3|206168.1|206118.1|206226.4|206124.3|206160.9|206069|26
1617109660000|2021-03-30 13:07:40|206168.2|206118.2|206167|206117|206171.6|206121.6|206166.3|206116.3|21
1617109670000|2021-03-30 13:07:50|206166.5|206116.5|206164.9|206114.9|206170.8|206120.8|206164.9|206114.9|20
1617109680000|2021-03-30 13:08:00|206165.1|206115.1|206159.2|206109.2|206208|206118.9|206139.9|206058|22
1617109690000|2021-03-30 13:08:10|206158.8|206108.8|206110|206060|206188.1|206109.7|206107.8|206009.9|28
1617109700000|2021-03-30 13:08:20|206110.8|206060.8|206203.9|206053.9|206203.9|206086.7|206110.8|206036.3|27
1617109710000|2021-03-30 13:08:30|206203.4|206053.4|206221.6|206071.6|206222|206138.3|206173.8|206051.4|22
1617109720000|2021-03-30 13:08:40|206221.1|206071.1|206186|206036|206225.6|206075.6|206186|206036|27
1617109730000|2021-03-30 13:08:50|206187.1|206037.1|206200.2|206050.2|206207.6|206057.6|206187.1|206037.1|27
1617109740000|2021-03-30 13:09:00|206206.1|206056.1|206197.2|206047.2|206222.9|206072.9|206197.2|206047.2|24
1617109750000|2021-03-30 13:09:10|206198.7|206048.7|206201.5|206051.5|206203.8|206053.8|206196.7|206046.7|22
1617109760000|2021-03-30 13:09:20|206201.4|206051.4|206209.4|206059.4|206212.8|206062.8|206201.4|206051.4|18
1617109770000|2021-03-30 13:09:30|206206.1|206056.1|206197.3|206047.3|206206.1|206056.1|206195.9|206045.9|17
1617109780000|2021-03-30 13:09:40|206196.4|206046.4|206195.3|206045.3|206198.9|206048.9|206183.3|206033.3|24
1617109790000|2021-03-30 13:09:50|206197.1|206047.1|206187.4|206037.4|206228.3|206090.5|206140.5|206034.9|24
1617109800000|2021-03-30 13:10:00|206188.9|206038.9|206187.7|206037.7|206188.9|206038.9|206183.4|206033.4|24
1617109810000|2021-03-30 13:10:10|206187.1|206037.1|206187.8|206037.8|206189.5|206039.5|206186.5|206036.5|21
1617109820000|2021-03-30 13:10:20|206187.6|206037.6|206121.9|206071.9|206187.9|206079.7|206121.9|206026.3|23
1617109830000|2021-03-30 13:10:30|206122|206072|206092.9|206042.9|206126.5|206076.5|206086.1|206036.1|21
1617109840000|2021-03-30 13:10:40|206093.2|206043.2|206184.9|206034.9|206187.1|206093|206091.2|206034.1|18
1617109850000|2021-03-30 13:10:50|206186.7|206036.7|206115.5|206065.5|206186.7|206073.8|206101.1|206010.8|24
1617109860000|2021-03-30 13:11:00|206115.2|206065.2|206130|206080|206160.6|206110.6|206114.5|206064.5|25
1617109870000|2021-03-30 13:11:10|206132.2|206082.2|206131.4|206081.4|206136.3|206086.3|206130.7|206080.7|16
1617109880000|2021-03-30 13:11:20|206131.8|206081.8|206149.8|206099.8|206153.5|206103.5|206129.5|206079.5|21
1617109890000|2021-03-30 13:11:30|206151.9|206101.9|206145.4|206095.4|206204|206101.9|206140|206046.9|26
1617109900000|2021-03-30 13:11:40|206141.5|206091.5|206126.5|206076.5|206194.8|206094.6|206113.8|206042.7|24
1617109910000|2021-03-30 13:11:50|206126.9|206076.9|206178.9|206128.9|206178.9|206128.9|206126.9|206076.9|21
1617109920000|2021-03-30 13:12:00|206229|206079|206229.6|206079.6|206236|206086|206227|206077|26
1617109930000|2021-03-30 13:12:10|206229.9|206079.9|206202.9|206052.9|206232.9|206082.9|206202.4|206052.4|23
1617109940000|2021-03-30 13:12:20|206202.5|206052.5|206209|206059|206210.2|206060.2|206200.1|206050.1|25
1617109950000|2021-03-30 13:12:30|206209.3|206059.3|206209|206059|206210.3|206060.3|206206.4|206056.4|23
1617109960000|2021-03-30 13:12:40|206207.4|206057.4|206207.5|206057.5|206211|206061|206207.4|206057.4|21
1617109970000|2021-03-30 13:12:50|206207.8|206057.8|206139.7|206089.7|206208.1|206106|206139.7|206054.5|20
1617109980000|2021-03-30 13:13:00|206125.2|206075.2|206126.4|206076.4|206126.9|206076.9|206120.8|206070.8|18
1617109990000|2021-03-30 13:13:10|206126.1|206076.1|206100.8|206050.8|206126.4|206076.4|206097|206047|22
1617110000000|2021-03-30 13:13:20|206100.6|206050.6|206027.1|205977.1|206101.8|206051.8|206027.1|205977.1|20
1617110010000|2021-03-30 13:13:30|206032|205982|206031.7|205981.7|206037.3|205987.3|206015|205965|22
1617110020000|2021-03-30 13:13:40|206031.6|205981.6|206039.1|205989.1|206041.4|205991.4|206030.5|205980.5|19
1617110030000|2021-03-30 13:13:50|206038.1|205988.1|206055|206005|206056.7|206006.7|206038.1|205988.1|26
1617110040000|2021-03-30 13:14:00|206055.1|206005.1|206083.8|206033.8|206086.4|206036.4|206055.1|206005.1|26
1617110050000|2021-03-30 13:14:10|206082.4|206032.4|206071.3|206021.3|206082.4|206032.4|206071.3|206021.3|27
1617110060000|2021-03-30 13:14:20|206072.5|206022.5|206092.4|206042.4|206094.7|206044.7|206072.2|206022.2|28
1617110070000|2021-03-30 13:14:30|206151.5|206001.5|206090.2|206040.2|206151.5|206054.4|206087.9|206001.5|25
1617110080000|2021-03-30 13:14:40|206090.8|206040.8|206093.9|206043.9|206097.5|206047.5|206090.2|206040.2|21
1617110090000|2021-03-30 13:14:50|206095.4|206045.4|206082.4|206032.4|206095.4|206045.4|206081.3|206031.3|20
1617110100000|2021-03-30 13:15:00|206085.4|206035.4|206085.3|206035.3|206089.6|206039.6|206081.7|206031.7|24
1617110110000|2021-03-30 13:15:10|206059.2|206009.2|206044.7|205994.7|206059.8|206009.8|206039.1|205989.1|27
1617110120000|2021-03-30 13:15:20|206041.6|205991.6|206042.2|205992.2|206045.7|205995.7|206041.6|205991.6|24
1617110130000|2021-03-30 13:15:30|206041.1|205991.1|206041.4|205991.4|206043.9|205993.9|206039.8|205989.8|26
1617110140000|2021-03-30 13:15:40|206041.8|205991.8|206028.3|205978.3|206043.5|205993.5|206025.1|205975.1|20
1617110150000|2021-03-30 13:15:50|206028.1|205978.1|206044.9|205994.9|206044.9|205994.9|206026.2|205976.2|19
1617110160000|2021-03-30 13:16:00|206047.4|205997.4|206045.4|205995.4|206048.1|205998.1|206044|205994|23
1617110170000|2021-03-30 13:16:10|206045.6|205995.6|206057.6|206007.6|206058.9|206008.9|206044.5|205994.5|25
1617110180000|2021-03-30 13:16:20|206057.1|206007.1|206036.2|205986.2|206057.1|206007.1|206034.5|205984.5|26
1617110190000|2021-03-30 13:16:30|206036.5|205986.5|206007.7|205957.7|206038.1|205988.1|206004|205954|23
1617110200000|2021-03-30 13:16:40|206009.2|205959.2|206028|205978|206029.9|205979.9|206009.1|205959.1|27
1617110210000|2021-03-30 13:16:50|206027.2|205977.2|206026|205976|206029.1|205979.1|206023.4|205973.4|27
1617110220000|2021-03-30 13:17:00|206026.7|205976.7|206087.3|206037.3|206129.5|206040.2|206026.7|205976.7|21
1617110230000|2021-03-30 13:17:10|206113.6|206063.6|206124.7|206074.7|206177|206079.3|206113.6|206019.9|25
1617110240000|2021-03-30 13:17:20|206125.4|206075.4|206103.1|206053.1|206143.1|206075.4|206092.3|205993.1|19
1617110250000|2021-03-30 13:17:30|206103|206053|206099.2|206049.2|206103|206053|206095.3|206045.3|25
1617110260000|2021-03-30 13:17:40|206097.7|206047.7|206096.1|206046.1|206098.7|206048.7|206096|206046|22
1617110270000|2021-03-30 13:17:50|206096.5|206046.5|206104.9|206054.9|206104.9|206054.9|206092.2|206042.2|23
1617110280000|2021-03-30 13:18:00|206104|206054|206075.9|206025.9|206104.2|206054.2|206075.9|206025.9|24
1617110290000|2021-03-30 13:18:10|206077.8|206027.8|206071.5|206021.5|206086.1|206036.1|206071.5|206021.5|25
1617110300000|2021-03-30 13:18:20|206072|206022|206064|206014|206072.7|206022.7|206064|206014|20
1617110310000|2021-03-30 13:18:30|206063.2|206013.2|206032.8|205982.8|206063.6|206013.6|206032.2|205982.2|26
1617110320000|2021-03-30 13:18:40|206032.6|205982.6|206033.8|205983.8|206034.3|205984.3|206032.6|205982.6|23
1617110330000|2021-03-30 13:18:50|206029.8|205979.8|206006.6|205956.6|206031.1|205981.1|206003.9|205953.9|21
1617110340000|2021-03-30 13:19:00|206006.3|205956.3|205991.1|205941.1|206006.7|205956.7|205990.2|205940.2|21
1617110350000|2021-03-30 13:19:10|205990.7|205940.7|205963.1|205913.1|206024.7|205943.9|205956.3|205864.8|23
1617110360000|2021-03-30 13:19:20|205961|205911|205963.3|205913.3|205968.8|205918.8|205960.3|205910.3|28
1617110370000|2021-03-30 13:19:30|205961.4|205911.4|205934.6|205884.6|205961.4|205911.4|205933|205883|27
1617110380000|2021-03-30 13:19:40|205929.9|205879.9|205950|205900|205966.9|205916.9|205924.9|205874.9|26
1617110390000|2021-03-30 13:19:50|205949.4|205899.4|205957.8|205907.8|205958.5|205908.5|205949|205899|25
1617110400000|2021-03-30 13:20:00|205966.5|205916.5|206038.5|205988.5|206050.6|206000.6|205966.5|205916.5|28
1617110410000|2021-03-30 13:20:10|206041.7|205991.7|206046.3|205996.3|206096.1|205996.3|206032.6|205935.7|28
1617110420000|2021-03-30 13:20:20|206050.2|206000.2|206045.3|205995.3|206050.2|206000.2|206042.2|205992.2|21
1617110430000|2021-03-30 13:20:30|206045.2|205995.2|206044.6|205994.6|206045.2|205995.2|206040.6|205990.6|14
1617110440000|2021-03-30 13:20:40|206044.4|205994.4|206045.3|205995.3|206045.3|205995.3|206041.3|205991.3|17
1617110450000|2021-03-30 13:20:50|206045|205995|206035.9|205985.9|206045.6|205995.6|206035.9|205985.9|18
1617110460000|2021-03-30 13:21:00|206036.2|205986.2|206046.3|205996.3|206046.3|205996.3|206035.3|205985.3|22
1617110470000|2021-03-30 13:21:10|206045.5|205995.5|206004.5|205954.5|206052.8|206002.8|206000.8|205950.8|20
1617110480000|2021-03-30 13:21:20|206000.9|205950.9|205998.2|205948.2|206004|205954|205997.9|205947.9|18
1617110490000|2021-03-30 13:21:30|205998|205948|206001|205951|206004|205954|205998|205948|15
1617110500000|2021-03-30 13:21:40|206002.7|205952.7|206001.4|205951.4|206004.8|205954.8|205978.5|205928.5|24
1617110510000|2021-03-30 13:21:50|205999.8|205949.8|206021.6|205971.6|206021.6|205971.6|205998.6|205948.6|21
1617110520000|2021-03-30 13:22:00|206021|205971|206051.7|206001.7|206051.7|206001.7|206021|205971|27
1617110530000|2021-03-30 13:22:10|206053.7|206003.7|206064.7|206014.7|206104.3|206021.5|206050.2|205954.3|25
1617110540000|2021-03-30 13:22:20|206065.2|206015.2|206091|206041|206092.9|206042.9|206062.9|206012.9|23
1617110550000|2021-03-30 13:22:30|206090|206040|206062.4|206012.4|206091.8|206041.8|206061.3|206011.3|27
1617110560000|2021-03-30 13:22:40|206062|206012|206046.3|205996.3|206064.6|206014.6|206041|205991|24
1617110570000|2021-03-30 13:22:50|206045.7|205995.7|206046|205996|206046|205996|206043.2|205993.2|14
1617110580000|2021-03-30 13:23:00|206045.8|205995.8|206002.9|205952.9|206046.1|205996.1|206002.9|205952.9|16
1617110590000|2021-03-30 13:23:10|206003.1|205953.1|206026.6|205976.6|206031|205981|206003.1|205953.1|20
1617110600000|2021-03-30 13:23:20|206029.6|205979.6|206038.3|205988.3|206038.3|205988.3|206029.6|205979.6|14
1617110610000|2021-03-30 13:23:30|206082.1|206032.1|206080.4|206030.4|206086.8|206036.8|206075.5|206025.5|21
1617110620000|2021-03-30 13:23:40|206081.9|206031.9|206067.4|206017.4|206084.5|206034.5|206064.3|206014.3|26
1617110630000|2021-03-30 13:23:50|206066.3|206016.3|206119|205969|206125.3|206019.7|206064|205966.3|26
1617110640000|2021-03-30 13:24:00|206118.6|205968.6|206069.4|206019.4|206118.6|206019.4|206064.6|205964.8|18
1617110650000|2021-03-30 13:24:10|206068|206018|206071.6|206021.6|206120.9|206023.6|206066.4|205967.1|26
1617110660000|2021-03-30 13:24:20|206069|206019|206069.5|206019.5|206069.5|206019.5|206065.2|206015.2|24
1617110670000|2021-03-30 13:24:30|206049.3|205999.3|206007.4|205957.4|206049.3|205999.3|206005.2|205955.2|29
1617110680000|2021-03-30 13:24:40|206014|205964|206043.4|205993.4|206047.2|205997.2|206014|205964|20
1617110690000|2021-03-30 13:24:50|206044.2|205994.2|206045.1|205995.1|206047.1|205997.1|206042.7|205992.7|18
1617110700000|2021-03-30 13:25:00|206047|205997|206135.7|206085.7|206135.7|206085.7|206045.5|205995.5|26
1617110710000|2021-03-30 13:25:10|206129.8|206079.8|206113.9|206063.9|206130.5|206080.5|206111.5|206061.5|25
1617110720000|2021-03-30 13:25:20|206113.7|206063.7|206123.7|206073.7|206124.5|206074.5|206113.7|206063.7|21
1617110730000|2021-03-30 13:25:30|206123.8|206073.8|206121.2|206071.2|206125.8|206075.8|206117.5|206067.5|22
1617110740000|2021-03-30 13:25:40|206121.6|206071.6|206166.8|206016.8|206172.4|206072.3|206119.6|206013.5|25
1617110750000|2021-03-30 13:25:50|206166.9|206016.9|206091.8|206041.8|206169.4|206057|206091.8|206015.4|22
1617110760000|2021-03-30 13:26:00|206095.4|206045.4|206077.6|206027.6|206095.4|206045.4|206062.7|206012.7|24
1617110770000|2021-03-30 13:26:10|206066.9|206016.9|206074.9|206024.9|206080.7|206030.7|206066.6|206016.6|15
1617110780000|2021-03-30 13:26:20|206075|206025|206078.8|206028.8|206078.8|206028.8|206075|206025|19
1617110790000|2021-03-30 13:26:30|206079.1|206029.1|206098|206048|206104.5|206054.5|206077.3|206027.3|23
1617110800000|2021-03-30 13:26:40|206098.1|206048.1|206089.8|206039.8|206105.6|206055.6|206088.5|206038.5|24
1617110810000|2021-03-30 13:26:50|206089.7|206039.7|206103.1|206053.1|206135.3|206057.7|206087.1|205979.7|25
1617110820000|2021-03-30 13:27:00|206097.6|206047.6|206135.6|206085.6|206142.5|206092.5|206088.6|206038.6|28
1617110830000|2021-03-30 13:27:10|206134.4|206084.4|206155.1|206105.1|206159.7|206109.7|206132.2|206082.2|21
1617110840000|2021-03-30 13:27:20|206156.5|206106.5|206131.4|206081.4|206156.5|206106.5|206118.9|206068.9|27
1617110850000|2021-03-30 13:27:30|206131.3|206081.3|206113.1|206063.1|206132.3|206082.3|206111.2|206061.2|25
1617110860000|2021-03-30 13:27:40|206113.6|206063.6|206094.9|206044.9|206114.5|206064.5|206088.8|206038.8|27
1617110870000|2021-03-30 13:27:50|206092.3|206042.3|206094.8|206044.8|206097.4|206047.4|206090.3|206040.3|20
1617110880000|2021-03-30 13:28:00|206097.5|206047.5|206095.7|206045.7|206104.5|206054.5|206081.5|206031.5|25
1617110890000|2021-03-30 13:28:10|206097.7|206047.7|206102.9|206052.9|206104.6|206054.6|206097.7|206047.7|24
1617110900000|2021-03-30 13:28:20|206099.9|206049.9|206126.6|206076.6|206136.8|206086.8|206099|206049|27
1617110910000|2021-03-30 13:28:30|206127.3|206077.3|206094.7|206044.7|206130|206080|206093.6|206043.6|23
1617110920000|2021-03-30 13:28:40|206094.5|206044.5|206144.4|206094.4|206144.4|206094.4|206079.5|206029.5|26
1617110930000|2021-03-30 13:28:50|206143.7|206093.7|206128.2|206078.2|206149|206099|206128.2|206078.2|19
1617110940000|2021-03-30 13:29:00|206130.6|206080.6|206139.5|206089.5|206143.2|206093.2|206130.6|206080.6|17
1617110950000|2021-03-30 13:29:10|206140.1|206090.1|206142.3|206092.3|206145.1|206095.1|206140.1|206090.1|15
1617110960000|2021-03-30 13:29:20|206141.4|206091.4|206143.5|206093.5|206146.9|206096.9|206136.2|206086.2|28
1617110970000|2021-03-30 13:29:30|206143|206093|206157.6|206107.6|206163.4|206113.4|206143|206093|24
1617110980000|2021-03-30 13:29:40|206157.5|206107.5|206142.1|206092.1|206159|206109|206136.8|206086.8|26
1617110990000|2021-03-30 13:29:50|206133.1|206083.1|206156.2|206106.2|206160.8|206110.8|206133.1|206083.1|28
1617111000000|2021-03-30 13:30:00|206156.6|206106.6|206229.4|206179.4|206277.1|206190.7|206156.6|206106.6|29
1617111010000|2021-03-30 13:30:10|206228.8|206178.8|206243.7|206193.7|206289.3|206223.6|206227.3|206137.7|28
1617111020000|2021-03-30 13:30:20|206245.7|206195.7|206182.4|206132.4|206294.1|206195.7|206179.1|206093|28
1617111030000|2021-03-30 13:30:30|206208.5|206158.5|206231.8|206081.8|206300.7|206201.5|206196.8|206081.8|26
1617111040000|2021-03-30 13:30:40|206225.1|206075.1|206136|206086|206225.1|206086|206131.3|206030.3|28
1617111050000|2021-03-30 13:30:50|206132.9|206082.9|206136.7|206086.7|206193.8|206088.2|206128.2|206030.9|26
1617111060000|2021-03-30 13:31:00|206136.5|206086.5|206224.1|206074.1|206225.7|206086.5|206136.5|206040|28
1617111070000|2021-03-30 13:31:10|206225.6|206075.6|206235|206085|206263.5|206146.9|206196.9|206075|29
1617111080000|2021-03-30 13:31:20|206236.1|206086.1|206206.4|206056.4|206238.8|206088.8|206135|206049.2|28
1617111090000|2021-03-30 13:31:30|206205.3|206055.3|206274.3|206124.3|206277.1|206173.2|206172.3|206053.4|26
1617111100000|2021-03-30 13:31:40|206273.5|206123.5|206223.4|206173.4|206273.8|206177.6|206205.7|206103.2|28
1617111110000|2021-03-30 13:31:50|206223.8|206173.8|206306.3|206156.3|206312.3|206191.9|206200.1|206148.6|28
1617111120000|2021-03-30 13:32:00|206304.8|206154.8|206295.9|206245.9|206351.5|206250.1|206225.2|206149.9|27
1617111130000|2021-03-30 13:32:10|206293.7|206243.7|206322.9|206172.9|206347.7|206247.7|206293.7|206172.4|29
1617111140000|2021-03-30 13:32:20|206318.9|206168.9|206263.4|206213.4|206318.9|206215.1|206216.8|206127.3|28
1617111150000|2021-03-30 13:32:30|206263.2|206213.2|206286|206236|206346.7|206242.8|206260.1|206173.8|25
1617111160000|2021-03-30 13:32:40|206287|206237|206302.5|206152.5|206309.1|206237|206218.7|206133.5|26
1617111170000|2021-03-30 13:32:50|206308.5|206158.5|206358.2|206208.2|206358.2|206218.5|206265.3|206158.5|24
1617111180000|2021-03-30 13:33:00|206353.6|206203.6|206314.8|206264.8|206382|206264.8|206308.7|206202.7|29
1617111190000|2021-03-30 13:33:10|206314.3|206264.3|206371.4|206221.4|206373.8|206273.6|206299.9|206218.6|27
1617111200000|2021-03-30 13:33:20|206367.5|206217.5|206327.1|206277.1|206367.5|206280.1|206314.8|206214.5|28
1617111210000|2021-03-30 13:33:30|206326.1|206276.1|206342.2|206292.2|206395.8|206297.7|206326.1|206245|28
1617111220000|2021-03-30 13:33:40|206399.8|206249.8|206359.1|206309.1|206400.9|206309.1|206348.1|206242.8|26
1617111230000|2021-03-30 13:33:50|206358|206308|206329.8|206279.8|206359.4|206309.4|206308|206258|26
1617111240000|2021-03-30 13:34:00|206329.4|206279.4|206300.1|206250.1|206332.5|206282.5|206285|206235|26
1617111250000|2021-03-30 13:34:10|206301.5|206251.5|206212.7|206162.7|206301.5|206251.5|206212.1|206162.1|27
1617111260000|2021-03-30 13:34:20|206213.3|206163.3|206173.5|206123.5|206238|206168.4|206168.8|206088|29
1617111270000|2021-03-30 13:34:30|206178.2|206128.2|206176.5|206126.5|206241.7|206142.1|206172|206076.8|27
1617111280000|2021-03-30 13:34:40|206179.8|206129.8|206210.7|206160.7|206258.3|206164.6|206176.8|206084.2|27
1617111290000|2021-03-30 13:34:50|206211.3|206161.3|206275.8|206225.8|206323.7|206235.4|206206.6|206116.7|28
1617111300000|2021-03-30 13:35:00|206278.9|206228.9|206286.8|206236.8|206334.9|206254|206278.3|206184.9|28
1617111310000|2021-03-30 13:35:10|206285|206235|206336.6|206286.6|206379|206286.6|206284.3|206218.8|28
1617111320000|2021-03-30 13:35:20|206339.4|206289.4|206341.1|206291.1|206400.8|206309.8|206337.5|206250.8|25
1617111330000|2021-03-30 13:35:30|206338.7|206288.7|206336|206286|206353|206303|206334.5|206284.5|28
1617111340000|2021-03-30 13:35:40|206320.5|206270.5|206331.9|206281.9|206333.7|206283.7|206318.3|206268.3|27
1617111350000|2021-03-30 13:35:50|206332.4|206282.4|206336.4|206286.4|206353.3|206303.3|206332.4|206282.4|27
1617111360000|2021-03-30 13:36:00|206338.2|206288.2|206335.9|206285.9|206343.3|206293.3|206322.5|206272.5|29
1617111370000|2021-03-30 13:36:10|206336.2|206286.2|206313.5|206263.5|206377.3|206289.4|206308.7|206221.3|26
1617111380000|2021-03-30 13:36:20|206313.2|206263.2|206268.3|206218.3|206322.1|206272.1|206266.4|206216.4|27
1617111390000|2021-03-30 13:36:30|206264.8|206214.8|206275.3|206225.3|206288.4|206238.4|206261.8|206211.8|26
1617111400000|2021-03-30 13:36:40|206267|206217|206254.6|206204.6|206335.8|206240.4|206254.6|206185.8|26
1617111410000|2021-03-30 13:36:50|206257.9|206207.9|206264|206214|206273.7|206223.7|206241.9|206191.9|27
1617111420000|2021-03-30 13:37:00|206261.6|206211.6|206241.9|206191.9|206261.6|206211.6|206223|206173|28
1617111430000|2021-03-30 13:37:10|206241.4|206191.4|206267.6|206217.6|206337|206231.6|206231.7|206134.5|28
1617111440000|2021-03-30 13:37:20|206257.2|206207.2|206278.4|206228.4|206326.4|206247.1|206249.3|206167.4|28
1617111450000|2021-03-30 13:37:30|206277.8|206227.8|206269.9|206219.9|206279.6|206229.6|206251.4|206201.4|28
1617111460000|2021-03-30 13:37:40|206266.9|206216.9|206292.2|206242.2|206293.3|206243.3|206262.3|206212.3|28
1617111470000|2021-03-30 13:37:50|206281.9|206231.9|206236.6|206186.6|206281.9|206231.9|206235.1|206185.1|26
1617111480000|2021-03-30 13:38:00|206236.2|206186.2|206227.8|206177.8|206238.1|206188.1|206193.3|206143.3|28
1617111490000|2021-03-30 13:38:10|206226.4|206176.4|206208.6|206158.6|206231.5|206181.5|206207.5|206157.5|28
1617111500000|2021-03-30 13:38:20|206217.8|206167.8|206224.9|206174.9|206227.9|206177.9|206196.3|206146.3|27
1617111510000|2021-03-30 13:38:30|206224.1|206174.1|206221.7|206171.7|206232|206182|206218.7|206168.7|26
1617111520000|2021-03-30 13:38:40|206222.8|206172.8|206212.1|206162.1|206228.8|206178.8|206212.1|206162.1|28
1617111530000|2021-03-30 13:38:50|206211.3|206161.3|206176.1|206126.1|206211.8|206161.8|206172|206122|23
1617111540000|2021-03-30 13:39:00|206178|206128|206136.5|206086.5|206188.5|206138.5|206128.9|206078.9|28
1617111550000|2021-03-30 13:39:10|206134.6|206084.6|206167.1|206117.1|206167.1|206117.1|206133.6|206083.6|24
1617111560000|2021-03-30 13:39:20|206166.5|206116.5|206165.3|206115.3|206191.6|206141.6|206165.3|206115.3|27
1617111570000|2021-03-30 13:39:30|206163.9|206113.9|206176.3|206126.3|206177|206127|206163.9|206113.9|28
1617111580000|2021-03-30 13:39:40|206176|206126|206167.8|206117.8|206177.9|206127.9|206160.9|206110.9|27
1617111590000|2021-03-30 13:39:50|206167.3|206117.3|206198|206148|206209.8|206159.8|206167.3|206117.3|28
1617111600000|2021-03-30 13:40:00|206232.2|206182.2|206253.6|206203.6|206303.1|206205.5|206232.2|206140|27
1617111610000|2021-03-30 13:40:10|206248.9|206198.9|206230.5|206080.5|206257.9|206207.9|206165.9|206080.5|29
1617111620000|2021-03-30 13:40:20|206237.7|206087.7|206249.4|206199.4|206285.4|206199.4|206186.6|206083|28
1617111630000|2021-03-30 13:40:30|206250.9|206200.9|206293.9|206243.9|206345.6|206246.3|206250.9|206183.8|29
1617111640000|2021-03-30 13:40:40|206292.9|206242.9|206305.8|206255.8|206312.3|206262.3|206289.3|206239.3|28
1617111650000|2021-03-30 13:40:50|206299.9|206249.9|206334.4|206184.4|206338.7|206251.5|206284.5|206178.6|26
1617111660000|2021-03-30 13:41:00|206334.7|206184.7|206332|206182|206342|206247.9|206280.7|206178|27
1617111670000|2021-03-30 13:41:10|206333.6|206183.6|206354.1|206304.1|206360.9|206310.9|206304|206183.6|29
1617111680000|2021-03-30 13:41:20|206353.3|206303.3|206371.4|206321.4|206432.1|206331.9|206353.3|206282.1|28
1617111690000|2021-03-30 13:41:30|206370.4|206320.4|206394.4|206244.4|206403.1|206321|206365.4|206238.4|27
1617111700000|2021-03-30 13:41:40|206395.2|206245.2|206329.7|206279.7|206396.1|206281.2|206324.2|206234.3|29
1617111710000|2021-03-30 13:41:50|206330.7|206280.7|206381.4|206231.4|206394.3|206283.6|206323.6|206229.4|28
1617111720000|2021-03-30 13:42:00|206383.9|206233.9|206394.2|206244.2|206397.8|206300.8|206341.7|206232.5|26
1617111730000|2021-03-30 13:42:10|206384.7|206234.7|206346.4|206296.4|206388.3|206298.1|206346.4|206220.2|26
1617111740000|2021-03-30 13:42:20|206344.8|206294.8|206399|206349|206430.2|206351.3|206342.2|206271.9|26
1617111750000|2021-03-30 13:42:30|206398.2|206348.2|206387.5|206337.5|206480.3|206384|206387.5|206296.5|28
1617111760000|2021-03-30 13:42:40|206393.3|206343.3|206351.1|206301.1|206402.2|206352.2|206343.8|206293.8|28
1617111770000|2021-03-30 13:42:50|206351.4|206301.4|206314.1|206264.1|206398.1|206301.4|206304.8|206209.2|28
1617111780000|2021-03-30 13:43:00|206314.3|206264.3|206230.3|206180.3|206315.4|206265.4|206230.3|206135.9|28
1617111790000|2021-03-30 13:43:10|206231|206181|206231.9|206181.9|206286.4|206183.2|206215.1|206126.2|26
1617111800000|2021-03-30 13:43:20|206231.1|206181.1|206315.5|206165.5|206318.8|206216.2|206221.8|206140.4|29
1617111810000|2021-03-30 13:43:30|206314.4|206164.4|206263.2|206213.2|206314.9|206218.2|206252.3|206163.4|28
1617111820000|2021-03-30 13:43:40|206281.3|206231.3|206226.8|206176.8|206288.8|206238.8|206215.5|206165.5|29
1617111830000|2021-03-30 13:43:50|206221.6|206171.6|206186|206136|206246.7|206171.6|206186|206082.6|28
1617111840000|2021-03-30 13:44:00|206236.5|206086.5|206234.9|206084.9|206237.2|206134.8|206177.8|206078.5|28
1617111850000|2021-03-30 13:44:10|206235.7|206085.7|206230|206080|206235.9|206085.9|206227.9|206077.9|28
1617111860000|2021-03-30 13:44:20|206228.7|206078.7|206151.4|206001.4|206229.3|206114.7|206148.3|205998.3|28
1617111870000|2021-03-30 13:44:30|206149.6|205999.6|206144.3|205994.3|206152.4|206002.4|206143.7|205993.7|27
1617111880000|2021-03-30 13:44:40|206147|205997|206129.8|206079.8|206174.5|206079.8|206116.4|205997|24
1617111890000|2021-03-30 13:44:50|206127.8|206077.8|206145.2|206095.2|206177.2|206127.2|206127.8|206077.8|28
1617111900000|2021-03-30 13:45:00|206140.9|206090.9|206149.3|206099.3|206215.3|206114.6|206140.9|206065.3|27
1617111910000|2021-03-30 13:45:10|206144.3|206094.3|206145.7|206095.7|206170.4|206120.4|206141.9|206091.9|26
1617111920000|2021-03-30 13:45:20|206143.9|206093.9|206106.2|206056.2|206170.3|206096.2|206094|206011.6|29
1617111930000|2021-03-30 13:45:30|206106.3|206056.3|206082.7|206032.7|206113.1|206063.1|206080.4|206030.4|28
1617111940000|2021-03-30 13:45:40|206089.9|206039.9|206079|206029|206096.1|206046.1|206068.7|206018.7|29
1617111950000|2021-03-30 13:45:50|206079.3|206029.3|206077.4|205927.4|206098.7|206029.3|206039|205925.2|26
1617111960000|2021-03-30 13:46:00|206077.7|205927.7|206005.9|205955.9|206077.9|205979.3|206005.9|205925|22
1617111970000|2021-03-30 13:46:10|206002.6|205952.6|205994|205944|206050.9|205953.8|205989.4|205900.9|19
1617111980000|2021-03-30 13:46:20|205994.5|205944.5|205995.4|205945.4|206018.5|205968.5|205960.7|205910.7|29
1617111990000|2021-03-30 13:46:30|205994.4|205944.4|206015.9|205965.9|206027.1|205972.6|205969|205877.1|28
1617112000000|2021-03-30 13:46:40|206020.5|205970.5|206039.5|205989.5|206046.9|205996.9|206013.9|205963.9|26
1617112010000|2021-03-30 13:46:50|206057.4|206007.4|206103.3|205953.3|206112.4|206032.9|206057.4|205953.3|28
1617112020000|2021-03-30 13:47:00|206060.4|206010.4|206066.4|206016.4|206118.5|206023.3|206050.3|205968.5|29
1617112030000|2021-03-30 13:47:10|206066.7|206016.7|206224.7|206074.7|206228.5|206128.6|206066.7|206016.7|29
1617112040000|2021-03-30 13:47:20|206222.2|206072.2|206187.3|206037.3|206235|206124.2|206165.2|206036.6|28
1617112050000|2021-03-30 13:47:30|206186.6|206036.6|206134.6|206084.6|206192.9|206090.9|206129.1|206034.1|28
1617112060000|2021-03-30 13:47:40|206135.5|206085.5|206112.6|206062.6|206135.5|206085.5|206109.8|206059.8|24
1617112070000|2021-03-30 13:47:50|206113|206063|206086.8|206036.8|206113.2|206063.2|206077.9|206027.9|27
1617112080000|2021-03-30 13:48:00|206087.4|206037.4|206093.4|206043.4|206096.2|206046.2|206079.6|206029.6|27
1617112090000|2021-03-30 13:48:10|206092.3|206042.3|206057.5|206007.5|206104.3|206054.3|206057.5|206007.5|26
1617112100000|2021-03-30 13:48:20|206056.8|206006.8|206042|205992|206056.8|206006.8|206037.5|205987.5|26
1617112110000|2021-03-30 13:48:30|206041|205991|206054.7|206004.7|206056.4|206006.4|206037.6|205987.6|23
1617112120000|2021-03-30 13:48:40|206053.3|206003.3|206098.5|206048.5|206099|206049|206053.3|206003.3|28
1617112130000|2021-03-30 13:48:50|206118.1|206068.1|206126.8|206076.8|206130|206080|206118.1|206068.1|28
1617112140000|2021-03-30 13:49:00|206130.8|206080.8|206130.9|206080.9|206152.5|206102.5|206128.3|206078.3|27
1617112150000|2021-03-30 13:49:10|206129.4|206079.4|206102.7|206052.7|206133.2|206083.2|206098.8|206048.8|26
1617112160000|2021-03-30 13:49:20|206109.6|206059.6|206127.7|206077.7|206131|206081|206109.6|206059.6|26
1617112170000|2021-03-30 13:49:30|206130.7|206080.7|206131.3|206081.3|206135.1|206085.1|206125.4|206075.4|27
1617112180000|2021-03-30 13:49:40|206129.9|206079.9|206112.9|206062.9|206132.3|206082.3|206107.7|206057.7|25
1617112190000|2021-03-30 13:49:50|206113|206063|206094.7|206044.7|206119|206069|206086|206036|28
1617112200000|2021-03-30 13:50:00|206096.9|206046.9|206122.5|206072.5|206170.4|206072.5|206087.5|206020.4|27
1617112210000|2021-03-30 13:50:10|206122.7|206072.7|206181.3|206131.3|206187.2|206137.2|206122.7|206072.7|26
1617112220000|2021-03-30 13:50:20|206182.8|206132.8|206202.6|206152.6|206206.1|206156.1|206180.7|206130.7|25
1617112230000|2021-03-30 13:50:30|206204.2|206154.2|206341.3|206191.3|206346.3|206218.4|206203.9|206153.9|27
1617112240000|2021-03-30 13:50:40|206343.4|206193.4|206312|206162|206346.7|206242.7|206258|206150.8|28
1617112250000|2021-03-30 13:50:50|206312.4|206162.4|206266.9|206216.9|206326.1|206226.7|206265|206159.4|27
1617112260000|2021-03-30 13:51:00|206268.7|206218.7|206193.9|206143.9|206270.2|206220.2|206182.1|206132.1|28
1617112270000|2021-03-30 13:51:10|206194.8|206144.8|206200|206150|206253.6|206154.6|206182|206093.9|28
1617112280000|2021-03-30 13:51:20|206198.8|206148.8|206210.9|206160.9|206210.9|206160.9|206183.4|206133.4|28
1617112290000|2021-03-30 13:51:30|206210.3|206160.3|206168.3|206118.3|206210.3|206160.3|206166.5|206116.5|27
1617112300000|2021-03-30 13:51:40|206171.6|206121.6|206188.7|206138.7|206199.1|206142.5|206168.7|206042.7|29
1617112310000|2021-03-30 13:51:50|206190.1|206140.1|206191.1|206141.1|206198.2|206148.2|206189.9|206139.9|25
1617112320000|2021-03-30 13:52:00|206191.4|206141.4|206169.7|206119.7|206191.4|206141.4|206144.1|206094.1|27
1617112330000|2021-03-30 13:52:10|206166.6|206116.6|206194.9|206144.9|206194.9|206144.9|206155.7|206105.7|27
1617112340000|2021-03-30 13:52:20|206219.9|206169.9|206217.9|206167.9|206231.4|206181.4|206217.9|206167.9|28
1617112350000|2021-03-30 13:52:30|206210.7|206160.7|206219.4|206169.4|206222.4|206172.4|206208.1|206158.1|25
1617112360000|2021-03-30 13:52:40|206216.5|206166.5|206219.9|206169.9|206225.9|206175.9|206214.6|206164.6|27
1617112370000|2021-03-30 13:52:50|206220.3|206170.3|206184.5|206134.5|206220.3|206170.3|206182.2|206132.2|26
1617112380000|2021-03-30 13:53:00|206178.9|206128.9|206176.6|206126.6|206186.9|206136.9|206164.6|206114.6|24
1617112390000|2021-03-30 13:53:10|206176.1|206126.1|206172.5|206122.5|206180.8|206130.8|206165.7|206115.7|25
1617112400000|2021-03-30 13:53:20|206168|206118|206209.3|206159.3|206212.3|206162.3|206167.6|206117.6|29
1617112410000|2021-03-30 13:53:30|206209.1|206159.1|206183.4|206133.4|206211.4|206161.4|206180.5|206130.5|22
1617112420000|2021-03-30 13:53:40|206183.9|206133.9|206157.6|206107.6|206185.2|206135.2|206132.9|206082.9|29
1617112430000|2021-03-30 13:53:50|206157.5|206107.5|206177.8|206127.8|206180.6|206130.6|206143.6|206093.6|27
1617112440000|2021-03-30 13:54:00|206180.1|206130.1|206187.7|206137.7|206188|206138|206166.1|206116.1|27
1617112450000|2021-03-30 13:54:10|206185|206135|206166.2|206116.2|206188.3|206138.3|206163.5|206113.5|28
1617112460000|2021-03-30 13:54:20|206166.5|206116.5|206180.6|206130.6|206181.2|206131.2|206166.5|206116.5|29
1617112470000|2021-03-30 13:54:30|206181.2|206131.2|206171.5|206121.5|206181.3|206131.3|206168.9|206118.9|25
1617112480000|2021-03-30 13:54:40|206172|206122|206139.3|206089.3|206175.5|206125.5|206139.3|206089.3|27
1617112490000|2021-03-30 13:54:50|206140.2|206090.2|206143|206093|206175.7|206125.7|206132.5|206082.5|26
1617112500000|2021-03-30 13:55:00|206139|206089|206125|206075|206139|206089|206113.9|206063.9|24
1617112510000|2021-03-30 13:55:10|206124.8|206074.8|206091.1|206041.1|206144.6|206074.8|206089.7|205994.6|27
1617112520000|2021-03-30 13:55:20|206091|206041|206078.2|206028.2|206094.8|206044.8|206075.5|206025.5|23
1617112530000|2021-03-30 13:55:30|206074.7|206024.7|206072.1|206022.1|206075|206025|206066.6|206016.6|24
1617112540000|2021-03-30 13:55:40|206074.2|206024.2|206072.2|206022.2|206076.6|206026.6|206071.2|206021.2|24
1617112550000|2021-03-30 13:55:50|206072.6|206022.6|206040.6|205990.6|206073.8|206023.8|206033.8|205983.8|25
1617112560000|2021-03-30 13:56:00|206044.9|205994.9|206049.7|205999.7|206050.6|206000.6|206042.3|205992.3|26
1617112570000|2021-03-30 13:56:10|206047.6|205997.6|206052.7|206002.7|206059.7|206009.7|206043.9|205993.9|28
1617112580000|2021-03-30 13:56:20|206046.4|205996.4|206044.1|205994.1|206057|206007|206044.1|205994.1|25
1617112590000|2021-03-30 13:56:30|206044.9|205994.9|206053.1|206003.1|206056.5|206006.5|206044.9|205994.9|27
1617112600000|2021-03-30 13:56:40|206057.2|206007.2|206074.8|206024.8|206085.1|206035.1|206053.2|206003.2|27
1617112610000|2021-03-30 13:56:50|206074.2|206024.2|206095.6|206045.6|206096.5|206046.5|206071.3|206021.3|27
1617112620000|2021-03-30 13:57:00|206093.9|206043.9|206135.8|206085.8|206138.1|206088.1|206093.9|206043.9|27
1617112630000|2021-03-30 13:57:10|206135.5|206085.5|206178.8|206028.8|206178.8|206088.3|206128.3|206028.4|27
1617112640000|2021-03-30 13:57:20|206178|206028|206083.5|206033.5|206178|206080.1|206082.2|205983.8|25
1617112650000|2021-03-30 13:57:30|206134.4|205984.4|206090.3|206040.3|206137.9|206046.4|206088.4|205982.4|26
1617112660000|2021-03-30 13:57:40|206091.5|206041.5|206083|206033|206140.9|206041.5|206082.6|205985.4|21
1617112670000|2021-03-30 13:57:50|206082.5|206032.5|206134.7|205984.7|206139.6|206037.3|206081.4|205982.5|22
1617112680000|2021-03-30 13:58:00|206134|205984|206141.5|205991.5|206146.2|205996.2|206132.8|205982.8|21
1617112690000|2021-03-30 13:58:10|206141.9|205991.9|206098.9|206048.9|206157.6|206051.4|206096.8|205990.6|26
1617112700000|2021-03-30 13:58:20|206102.9|206052.9|206090.5|206040.5|206142.6|206052.9|206089.9|205991.4|19
1617112710000|2021-03-30 13:58:30|206095.5|206045.5|206093.9|206043.9|206152.5|206047.8|206091|205987.6|23
1617112720000|2021-03-30 13:58:40|206094.8|206044.8|206169.9|206119.9|206220.6|206120.7|206089.8|206039.8|24
1617112730000|2021-03-30 13:58:50|206167.5|206117.5|206161.2|206111.2|206219.9|206118.1|206161.2|206062.7|25
1617112740000|2021-03-30 13:59:00|206214.4|206064.4|206212.3|206062.3|206218.3|206068.3|206211.7|206061.7|22
1617112750000|2021-03-30 13:59:10|206215|206065|206251.9|206101.9|206257.7|206107.7|206212.9|206062.9|24
1617112760000|2021-03-30 13:59:20|206252.8|206102.8|206246.8|206096.8|206259.1|206109.1|206245.7|206095.7|25
1617112770000|2021-03-30 13:59:30|206256.6|206106.6|206248|206098|206263.7|206113.7|206245.9|206095.9|26
1617112780000|2021-03-30 13:59:40|206241|206091|206254.8|206104.8|206257.1|206107.1|206239.9|206089.9|27
1617112790000|2021-03-30 13:59:50|206247.7|206097.7|206325.6|206175.6|206325.6|206175.6|206246.8|206096.8|25
1617112800000|2021-03-30 14:00:00|206321.1|206171.1|206331|206181|206373.1|206223.1|206320.9|206170.9|27
1617112810000|2021-03-30 14:00:10|206363.1|206213.1|206391.7|206241.7|206396.7|206272.7|206322.7|206209.3|28
1617112820000|2021-03-30 14:00:20|206391.3|206241.3|206392.5|206242.5|206400.9|206250.9|206375.2|206225.2|26
1617112830000|2021-03-30 14:00:30|206390.2|206240.2|206339.5|206289.5|206390.4|206289.6|206339.5|206234.5|27
1617112840000|2021-03-30 14:00:40|206324.3|206274.3|206298.5|206248.5|206360.4|206289.4|206291.4|206186.1|27
1617112850000|2021-03-30 14:00:50|206298.3|206248.3|206342|206192|206354.4|206252.4|206290.5|206185.1|27
1617112860000|2021-03-30 14:01:00|206338.5|206188.5|206299.9|206149.9|206354.6|206214.3|206256.7|206146.2|29
1617112870000|2021-03-30 14:01:10|206297.4|206147.4|206205|206155|206297.7|206199.3|206201.1|206107.5|25
1617112880000|2021-03-30 14:01:20|206200|206150|206237.3|206187.3|206239.1|206189.1|206197.4|206147.4|28
1617112890000|2021-03-30 14:01:30|206237.2|206187.2|206283.2|206233.2|206298.5|206248.5|206236.6|206186.6|28
1617112900000|2021-03-30 14:01:40|206280.3|206230.3|206291.4|206241.4|206291.4|206241.4|206280.3|206230.3|25
1617112910000|2021-03-30 14:01:50|206292.5|206242.5|206263.7|206213.7|206292.5|206242.5|206263.7|206213.7|26
1617112920000|2021-03-30 14:02:00|206265.6|206215.6|206279|206229|206285.5|206235.5|206265.6|206215.6|23
1617112930000|2021-03-30 14:02:10|206279.4|206229.4|206318.3|206268.3|206318.3|206268.3|206275|206225|29
1617112940000|2021-03-30 14:02:20|206314.9|206264.9|206310.3|206260.3|206314.9|206264.9|206296|206246|24
1617112950000|2021-03-30 14:02:30|206309.7|206259.7|206282.6|206232.6|206310.6|206260.6|206280|206230|26
1617112960000|2021-03-30 14:02:40|206282.3|206232.3|206242.1|206192.1|206282.3|206232.3|206241.8|206191.8|23
1617112970000|2021-03-30 14:02:50|206242.3|206192.3|206281.9|206231.9|206282.5|206232.5|206239.2|206189.2|28
1617112980000|2021-03-30 14:03:00|206282.2|206232.2|206288.9|206238.9|206291.5|206241.5|206282.2|206232.2|26
1617112990000|2021-03-30 14:03:10|206289|206239|206269.4|206219.4|206291.1|206241.1|206269.4|206219.4|25
1617113000000|2021-03-30 14:03:20|206266.3|206216.3|206259.1|206209.1|206275|206225|206255.6|206205.6|27
1617113010000|2021-03-30 14:03:30|206260|206210|206233.4|206183.4|206260|206210|206223|206173|29
1617113020000|2021-03-30 14:03:40|206233.7|206183.7|206290.6|206240.6|206291.1|206241.1|206232.1|206182.1|27
1617113030000|2021-03-30 14:03:50|206289.5|206239.5|206259.3|206209.3|206291.1|206241.1|206241.5|206191.5|33
1617113040000|2021-03-30 14:04:00|206262.2|206212.2|206248.8|206198.8|206270.7|206220.7|206242.9|206192.9|39
1617113050000|2021-03-30 14:04:10|206249.1|206199.1|206228.1|206178.1|206249.1|206199.1|206224.5|206174.5|35
1617113060000|2021-03-30 14:04:20|206228.2|206178.2|206232.7|206182.7|206249.1|206199.1|206228.2|206178.2|36
1617113070000|2021-03-30 14:04:30|206225|206175|206269.8|206219.8|206300.3|206250.3|206220.1|206170.1|38
1617113080000|2021-03-30 14:04:40|206272.7|206222.7|206276.9|206226.9|206290.5|206240.5|206272.7|206222.7|36
1617113090000|2021-03-30 14:04:50|206277.6|206227.6|206332.2|206182.2|206368.6|206283.3|206277.6|206182.2|38
1617113100000|2021-03-30 14:05:00|206329.4|206179.4|206268.5|206218.5|206329.4|206234.3|206267.3|206177.6|40
1617113110000|2021-03-30 14:05:10|206270.3|206220.3|206253.1|206203.1|206270.3|206220.3|206247.5|206197.5|39
1617113120000|2021-03-30 14:05:20|206254.3|206204.3|206230.8|206180.8|206281.4|206204.3|206199.5|206126.4|38
1617113130000|2021-03-30 14:05:30|206234.8|206184.8|206233.5|206183.5|206237|206187|206229.5|206179.5|34
1617113140000|2021-03-30 14:05:40|206231.1|206181.1|206243.4|206193.4|206243.4|206193.4|206223.4|206173.4|37
1617113150000|2021-03-30 14:05:50|206244.8|206194.8|206257.4|206207.4|206269|206219|206240.6|206190.6|39
1617113160000|2021-03-30 14:06:00|206258.4|206208.4|206301.4|206251.4|206301.4|206251.4|206249.5|206199.5|39
1617113170000|2021-03-30 14:06:10|206301.8|206251.8|206279.2|206229.2|206305.9|206255.9|206279.2|206229.2|38
1617113180000|2021-03-30 14:06:20|206282.9|206232.9|206278|206228|206283.8|206233.8|206274|206224|35
1617113190000|2021-03-30 14:06:30|206283|206233|206387.2|206337.2|206431.5|206350.7|206283|206233|38
1617113200000|2021-03-30 14:06:40|206387|206337|206395.5|206345.5|206445.7|206345.7|206382.1|206292.6|38
1617113210000|2021-03-30 14:06:50|206395.6|206345.6|206437.1|206387.1|206437.1|206387.1|206388.9|206338.9|38
1617113220000|2021-03-30 14:07:00|206433.9|206383.9|206416.7|206366.7|206434.2|206384.2|206410.4|206360.4|39
1617113230000|2021-03-30 14:07:10|206415.6|206365.6|206513|206463|206580.6|206468.7|206413.9|206363.9|37
1617113240000|2021-03-30 14:07:20|206502.7|206452.7|206445.5|206395.5|206544.5|206457.9|206445.5|206352.1|40
1617113250000|2021-03-30 14:07:30|206448.8|206398.8|206368.5|206318.5|206458.2|206400.5|206368.5|206262.5|38
1617113260000|2021-03-30 14:07:40|206368.7|206318.7|206304.9|206254.9|206412.5|206318.7|206303.5|206215.6|33
1617113270000|2021-03-30 14:07:50|206353.7|206203.7|206415.4|206265.4|206420.4|206318.8|206310.3|206202.9|34
1617113280000|2021-03-30 14:08:00|206419.2|206269.2|206395|206345|206434.8|206345|206365.8|206264.7|39
1617113290000|2021-03-30 14:08:10|206396.2|206346.2|206390.1|206240.1|206397|206347|206315.1|206235.7|33
1617113300000|2021-03-30 14:08:20|206388.9|206238.9|206421.9|206271.9|206421.9|206343.5|206330.5|206238.9|37
1617113310000|2021-03-30 14:08:30|206422.2|206272.2|206342.4|206292.4|206422.2|206337.4|206342.4|206272.1|40
1617113320000|2021-03-30 14:08:40|206344.6|206294.6|206353.5|206303.5|206355.6|206305.6|206340.7|206290.7|36
1617113330000|2021-03-30 14:08:50|206353.4|206303.4|206348.5|206298.5|206355.6|206305.6|206346.4|206296.4|36
1617113340000|2021-03-30 14:09:00|206347|206297|206317.8|206267.8|206349.1|206299.1|206315.5|206265.5|30
1617113350000|2021-03-30 14:09:10|206317.5|206267.5|206251.6|206201.6|206320.9|206270.9|206251.6|206201.6|31
1617113360000|2021-03-30 14:09:20|206254|206204|206261.3|206211.3|206309|206216.9|206232.8|206159|37
1617113370000|2021-03-30 14:09:30|206246.7|206196.7|206240.4|206190.4|206252.8|206202.8|206236.4|206186.4|40
1617113380000|2021-03-30 14:09:40|206238.9|206188.9|206234.2|206184.2|206283.6|206196.5|206220.2|206133.6|39
1617113390000|2021-03-30 14:09:50|206235.8|206185.8|206231.6|206181.6|206244.7|206194.7|206230.1|206180.1|37
1617113400000|2021-03-30 14:10:00|206235.1|206185.1|206237.5|206187.5|206244.2|206194.2|206232.9|206182.9|31
1617113410000|2021-03-30 14:10:10|206238.4|206188.4|206242|206192|206243.5|206193.5|206235.8|206185.8|31
1617113420000|2021-03-30 14:10:20|206243.4|206193.4|206240.9|206190.9|206245.2|206195.2|206233.6|206183.6|37
1617113430000|2021-03-30 14:10:30|206242.4|206192.4|206257.2|206207.2|206258.4|206208.4|206207.9|206157.9|37
1617113440000|2021-03-30 14:10:40|206257.7|206207.7|206263.9|206213.9|206268.5|206218.5|206254.3|206204.3|39
1617113450000|2021-03-30 14:10:50|206261.7|206211.7|206269.5|206219.5|206272.7|206222.7|206261.7|206211.7|35
1617113460000|2021-03-30 14:11:00|206288.7|206238.7|206289.5|206239.5|206317.8|206267.8|206288|206238|39
1617113470000|2021-03-30 14:11:10|206287.9|206237.9|206277.3|206227.3|206287.9|206237.9|206260.8|206210.8|36
1617113480000|2021-03-30 14:11:20|206266.2|206216.2|206245.1|206195.1|206267.8|206217.8|206233.5|206183.5|38
1617113490000|2021-03-30 14:11:30|206244.9|206194.9|206260.3|206210.3|206260.3|206210.3|206242.9|206192.9|30
1617113500000|2021-03-30 14:11:40|206262.6|206212.6|206313.4|206263.4|206313.9|206263.9|206260.2|206210.2|39
1617113510000|2021-03-30 14:11:50|206313.2|206263.2|206332.9|206282.9|206336.4|206286.4|206310.7|206260.7|37
1617113520000|2021-03-30 14:12:00|206332.4|206282.4|206365.9|206315.9|206376.1|206326.1|206332.3|206282.3|37
1617113530000|2021-03-30 14:12:10|206367.5|206317.5|206321.9|206271.9|206372.7|206322.7|206316.9|206266.9|36
1617113540000|2021-03-30 14:12:20|206322|206272|206370.1|206320.1|206381.2|206331.2|206322|206272|38
1617113550000|2021-03-30 14:12:30|206373.9|206323.9|206383.2|206333.2|206383.2|206333.2|206369|206319|38
1617113560000|2021-03-30 14:12:40|206383.6|206333.6|206381|206331|206389.8|206339.8|206371.8|206321.8|34
1617113570000|2021-03-30 14:12:50|206382.1|206332.1|206384.9|206334.9|206389.1|206339.1|206376.8|206326.8|36
1617113580000|2021-03-30 14:13:00|206384.6|206334.6|206387.7|206337.7|206389.9|206339.9|206381.8|206331.8|37
1617113590000|2021-03-30 14:13:10|206388.6|206338.6|206363.7|206313.7|206388.9|206338.9|206363.7|206313.7|33
1617113600000|2021-03-30 14:13:20|206362.8|206312.8|206356.1|206306.1|206368.6|206318.6|206355.2|206305.2|33
1617113610000|2021-03-30 14:13:30|206355.5|206305.5|206337.7|206287.7|206355.5|206305.5|206329.7|206279.7|28
1617113620000|2021-03-30 14:13:40|206341.9|206291.9|206343.1|206293.1|206346.9|206296.9|206329|206279|31
1617113630000|2021-03-30 14:13:50|206342.2|206292.2|206352.3|206302.3|206355.2|206305.2|206338.1|206288.1|36
1617113640000|2021-03-30 14:14:00|206356.9|206306.9|206388.7|206338.7|206388.7|206338.7|206349.7|206299.7|37
1617113650000|2021-03-30 14:14:10|206387.7|206337.7|206411.4|206361.4|206415.3|206365.3|206362.2|206312.2|40
1617113660000|2021-03-30 14:14:20|206409.8|206359.8|206426.1|206376.1|206462.5|206412.5|206407.8|206357.8|37
1617113670000|2021-03-30 14:14:30|206426.3|206376.3|206396.1|206346.1|206440.9|206390.9|206392.7|206342.7|32
1617113680000|2021-03-30 14:14:40|206396.4|206346.4|206395|206345|206397.9|206347.9|206377.5|206327.5|40
1617113690000|2021-03-30 14:14:50|206395.4|206345.4|206441|206391|206441.2|206391.2|206391|206341|38
1617113700000|2021-03-30 14:15:00|206441.1|206391.1|206466.7|206416.7|206476|206426|206441.1|206391.1|39
1617113710000|2021-03-30 14:15:10|206466.9|206416.9|206452|206402|206472.9|206422.9|206445.6|206395.6|34
1617113720000|2021-03-30 14:15:20|206452.3|206402.3|206474.1|206424.1|206474.2|206424.2|206440.6|206390.6|39
1617113730000|2021-03-30 14:15:30|206480|206430|206443.9|206393.9|206481.2|206431.2|206426.5|206376.5|38
1617113740000|2021-03-30 14:15:40|206444.4|206394.4|206445|206395|206458|206408|206441.8|206391.8|37
1617113750000|2021-03-30 14:15:50|206445.4|206395.4|206442.6|206392.6|206456.8|206406.8|206434.4|206384.4|32
1617113760000|2021-03-30 14:16:00|206447.3|206397.3|206472.3|206422.3|206475.1|206425.1|206447.3|206397.3|39
1617113770000|2021-03-30 14:16:10|206472.4|206422.4|206491.7|206441.7|206493.6|206443.6|206465.9|206415.9|33
1617113780000|2021-03-30 14:16:20|206490.2|206440.2|206486.6|206436.6|206494.8|206444.8|206481.3|206431.3|34
1617113790000|2021-03-30 14:16:30|206485.5|206435.5|206446.7|206396.7|206487.4|206437.4|206443.6|206393.6|39
1617113800000|2021-03-30 14:16:40|206445.9|206395.9|206451.7|206401.7|206454.2|206404.2|206442.8|206392.8|39
1617113810000|2021-03-30 14:16:50|206452.5|206402.5|206490.7|206440.7|206493.1|206443.1|206452.5|206402.5|39
1617113820000|2021-03-30 14:17:00|206488.3|206438.3|206539.2|206389.2|206543|206441.2|206483.1|206387.2|31
1617113830000|2021-03-30 14:17:10|206538.3|206388.3|206481.7|206431.7|206539.4|206439.5|206473.7|206387.2|36
1617113840000|2021-03-30 14:17:20|206481.2|206431.2|206421|206371|206482.9|206432.9|206395.9|206345.9|37
1617113850000|2021-03-30 14:17:30|206423.6|206373.6|206490.7|206340.7|206491.2|206397.3|206419.3|206340|37
1617113860000|2021-03-30 14:17:40|206491.2|206341.2|206441.5|206391.5|206491.2|206395|206438.4|206341.2|37
1617113870000|2021-03-30 14:17:50|206442.4|206392.4|206460|206410|206470.7|206420.7|206442.4|206392.4|36
1617113880000|2021-03-30 14:18:00|206456.4|206406.4|206487.6|206437.6|206489.4|206439.4|206456.4|206406.4|34
1617113890000|2021-03-30 14:18:10|206489|206439|206491.9|206441.9|206497.6|206447.6|206488.8|206438.8|38
1617113900000|2021-03-30 14:18:20|206493.1|206443.1|206509.8|206459.8|206515.7|206465.7|206492.7|206442.7|35
1617113910000|2021-03-30 14:18:30|206508.5|206458.5|206508|206458|206515.3|206465.3|206506.1|206456.1|35
1617113920000|2021-03-30 14:18:40|206509|206459|206570.5|206520.5|206592.6|206542.6|206509|206459|40
1617113930000|2021-03-30 14:18:50|206570.2|206520.2|206551.9|206501.9|206570.2|206520.2|206549.8|206499.8|39
1617113940000|2021-03-30 14:19:00|206555.2|206505.2|206583.8|206533.8|206590.6|206540.6|206533.2|206483.2|38
1617113950000|2021-03-30 14:19:10|206583.5|206533.5|206624.4|206574.4|206626.1|206576.1|206580.3|206530.3|34
1617113960000|2021-03-30 14:19:20|206625|206575|206665.8|206515.8|206665.8|206596.2|206620.6|206515.8|38
1617113970000|2021-03-30 14:19:30|206619.4|206569.4|206603.9|206553.9|206623|206573|206598.9|206548.9|37
1617113980000|2021-03-30 14:19:40|206598.6|206548.6|206611.6|206561.6|206613.8|206563.8|206596.9|206546.9|32
1617113990000|2021-03-30 14:19:50|206611.2|206561.2|206610|206560|206615.6|206565.6|206607|206557|28
1617114000000|2021-03-30 14:20:00|206609.6|206559.6|206644.4|206594.4|206644.4|206594.4|206570.7|206520.7|37
1617114010000|2021-03-30 14:20:10|206644.1|206594.1|206701.4|206651.4|206703.7|206653.7|206644.1|206594.1|37
1617114020000|2021-03-30 14:20:20|206702|206652|206647.1|206597.1|206706.7|206656.7|206641.4|206591.4|38
1617114030000|2021-03-30 14:20:30|206646.5|206596.5|206659.8|206609.8|206662.5|206612.5|206638.7|206588.7|39
1617114040000|2021-03-30 14:20:40|206657.2|206607.2|206655.7|206605.7|206662.3|206612.3|206638.5|206588.5|36
1617114050000|2021-03-30 14:20:50|206655.8|206605.8|206663.1|206613.1|206665.5|206615.5|206651.8|206601.8|32
1617114060000|2021-03-30 14:21:00|206660.5|206610.5|206700.4|206650.4|206745.4|206650.4|206660|206595.4|38
1617114070000|2021-03-30 14:21:10|206703.7|206653.7|206687.4|206637.4|206703.7|206653.7|206687.4|206637.4|35
1617114080000|2021-03-30 14:21:20|206689.1|206639.1|206636.1|206586.1|206693.5|206643.5|206634.1|206584.1|32
1617114090000|2021-03-30 14:21:30|206636.2|206586.2|206594.5|206544.5|206640.2|206590.2|206591.3|206541.3|31
1617114100000|2021-03-30 14:21:40|206592.3|206542.3|206587.4|206437.4|206601.1|206546.9|206528.6|206434.8|38
1617114110000|2021-03-30 14:21:50|206589.3|206439.3|206528|206478|206589.5|206491.2|206524.5|206429|30
1617114120000|2021-03-30 14:22:00|206526.9|206476.9|206583|206433|206583|206476.9|206526.5|206424.7|31
1617114130000|2021-03-30 14:22:10|206583.5|206433.5|206538.2|206488.2|206598.6|206492.6|206531.6|206427.4|32
1617114140000|2021-03-30 14:22:20|206538.5|206488.5|206537.7|206487.7|206540.3|206490.3|206536.4|206486.4|29
1617114150000|2021-03-30 14:22:30|206537.8|206487.8|206535.7|206485.7|206556.9|206506.9|206533.4|206483.4|28
1617114160000|2021-03-30 14:22:40|206537.4|206487.4|206521.3|206471.3|206553.7|206503.7|206519.3|206469.3|27
1617114170000|2021-03-30 14:22:50|206521.2|206471.2|206538.8|206488.8|206550.3|206500.3|206517.2|206467.2|33
1617114180000|2021-03-30 14:23:00|206538.1|206488.1|206546.4|206496.4|206551.7|206501.7|206538.1|206488.1|32
1617114190000|2021-03-30 14:23:10|206544.8|206494.8|206605.1|206555.1|206606.7|206556.7|206538.6|206488.6|33
1617114200000|2021-03-30 14:23:20|206602.5|206552.5|206638|206588|206703.9|206603.7|206602.5|206536.8|34
1617114210000|2021-03-30 14:23:30|206637.9|206587.9|206718.9|206568.9|206718.9|206614.6|206634.3|206568.9|30
1617114220000|2021-03-30 14:23:40|206713.7|206563.7|206646.5|206596.5|206715|206605.7|206633.5|206554.9|38
1617114230000|2021-03-30 14:23:50|206646.3|206596.3|206639.1|206589.1|206650.4|206600.4|206636.9|206586.9|38
1617114240000|2021-03-30 14:24:00|206637.2|206587.2|206589.1|206539.1|206637.7|206587.7|206588.2|206538.2|37
1617114250000|2021-03-30 14:24:10|206590|206540|206572.8|206522.8|206596.2|206546.2|206564.5|206514.5|37
1617114260000|2021-03-30 14:24:20|206560.3|206510.3|206519.8|206469.8|206560.3|206510.3|206480.7|206385.1|39
1617114270000|2021-03-30 14:24:30|206521.9|206471.9|206461|206411|206525.7|206475.7|206460.8|206410.8|37
1617114280000|2021-03-30 14:24:40|206462.5|206412.5|206411.2|206361.2|206478.9|206412.5|206408.6|206316.4|37
1617114290000|2021-03-30 14:24:50|206412.8|206362.8|206401.6|206351.6|206476|206378|206396.1|206323.9|33
1617114300000|2021-03-30 14:25:00|206403.9|206353.9|206429.9|206379.9|206467.9|206379.9|206403.9|206314|40
1617114310000|2021-03-30 14:25:10|206429|206379|206411.8|206361.8|206429.4|206379.4|206409.4|206359.4|35
1617114320000|2021-03-30 14:25:20|206410.5|206360.5|206433.6|206383.6|206439|206389|206410.5|206360.5|35
1617114330000|2021-03-30 14:25:30|206433.5|206383.5|206434.1|206384.1|206434.2|206384.2|206422.1|206372.1|36
1617114340000|2021-03-30 14:25:40|206434|206384|206408.5|206358.5|206438.3|206388.3|206402.3|206352.3|34
1617114350000|2021-03-30 14:25:50|206405.3|206355.3|206386.2|206336.2|206409.6|206359.6|206378|206328|31
1617114360000|2021-03-30 14:26:00|206385.1|206335.1|206365.5|206315.5|206385.1|206335.1|206363.3|206313.3|33
1617114370000|2021-03-30 14:26:10|206364.9|206314.9|206346.6|206296.6|206373|206323|206345.8|206295.8|27
1617114380000|2021-03-30 14:26:20|206348.9|206298.9|206394.2|206344.2|206406.2|206356.2|206346.5|206296.5|34
1617114390000|2021-03-30 14:26:30|206394.7|206344.7|206413.3|206363.3|206425.7|206375.7|206393.7|206343.7|31
1617114400000|2021-03-30 14:26:40|206412.9|206362.9|206402.2|206352.2|206412.9|206362.9|206399|206349|29
1617114410000|2021-03-30 14:26:50|206403|206353|206404|206354|206406.2|206356.2|206400.9|206350.9|31
1617114420000|2021-03-30 14:27:00|206402.2|206352.2|206414.2|206364.2|206428.6|206378.6|206400.8|206350.8|37
1617114430000|2021-03-30 14:27:10|206415.3|206365.3|206470.1|206420.1|206470.1|206420.1|206415.3|206365.3|34
1617114440000|2021-03-30 14:27:20|206472.3|206422.3|206471.7|206421.7|206551.2|206475.3|206469.3|206391.4|35
1617114450000|2021-03-30 14:27:30|206471.4|206421.4|206408.7|206358.7|206477.6|206427.6|206403.1|206353.1|38
1617114460000|2021-03-30 14:27:40|206407.3|206357.3|206413.8|206363.8|206417|206367|206406.7|206356.7|37
1617114470000|2021-03-30 14:27:50|206412.9|206362.9|206409.2|206359.2|206412.9|206362.9|206388.6|206338.6|37
1617114480000|2021-03-30 14:28:00|206408.1|206358.1|206420.4|206370.4|206420.4|206370.4|206405.9|206355.9|33
1617114490000|2021-03-30 14:28:10|206419.5|206369.5|206417.8|206367.8|206419.8|206369.8|206417.1|206367.1|16
1617114500000|2021-03-30 14:28:20|206417.6|206367.6|206437.5|206387.5|206438.2|206388.2|206412|206362|26
1617114510000|2021-03-30 14:28:30|206437.1|206387.1|206437|206387|206440.6|206390.6|206437|206387|13
1617114520000|2021-03-30 14:28:40|206436.3|206386.3|206438.2|206388.2|206438.7|206388.7|206432.7|206382.7|24
1617114530000|2021-03-30 14:28:50|206438|206388|206424.9|206374.9|206438|206388|206405.7|206355.7|33
1617114540000|2021-03-30 14:29:00|206425.3|206375.3|206429.6|206379.6|206438.8|206388.8|206425.3|206375.3|34
1617114550000|2021-03-30 14:29:10|206429.5|206379.5|206414.5|206364.5|206429.5|206379.5|206411.7|206361.7|30
1617114560000|2021-03-30 14:29:20|206415.4|206365.4|206426.1|206376.1|206431.6|206381.6|206403.1|206353.1|28
1617114570000|2021-03-30 14:29:30|206430|206380|206394.4|206344.4|206430|206380|206358.6|206308.6|33
1617114580000|2021-03-30 14:29:40|206401.5|206351.5|206407.9|206357.9|206430.9|206380.9|206397.7|206347.7|28
1617114590000|2021-03-30 14:29:50|206396.4|206346.4|206404.7|206354.7|206419.2|206369.2|206391.4|206341.4|34
1617114600000|2021-03-30 14:30:00|206403.4|206353.4|206456.9|206406.9|206456.9|206406.9|206403.4|206353.4|39
1617114610000|2021-03-30 14:30:10|206452.8|206402.8|206456|206406|206461.8|206411.8|206439|206389|34
1617114620000|2021-03-30 14:30:20|206457|206407|206413.1|206363.1|206457.8|206407.8|206409.4|206359.4|34
1617114630000|2021-03-30 14:30:30|206417.1|206367.1|206435.9|206385.9|206441.3|206391.3|206413.2|206363.2|30
1617114640000|2021-03-30 14:30:40|206436.4|206386.4|206436.8|206386.8|206443.9|206393.9|206421.9|206371.9|32
1617114650000|2021-03-30 14:30:50|206436.5|206386.5|206382.6|206332.6|206438.3|206388.3|206382.6|206332.6|33
1617114660000|2021-03-30 14:31:00|206390.9|206340.9|206346.2|206296.2|206398.6|206348.6|206346.2|206296.2|34
1617114670000|2021-03-30 14:31:10|206327.3|206277.3|206331.6|206281.6|206347|206297|206326.7|206276.7|36
1617114680000|2021-03-30 14:31:20|206354.7|206304.7|206371.7|206321.7|206382.4|206332.4|206354.7|206304.7|34
1617114690000|2021-03-30 14:31:30|206373.4|206323.4|206363.4|206313.4|206377.7|206327.7|206361.1|206311.1|29
1617114700000|2021-03-30 14:31:40|206363.6|206313.6|206338.8|206288.8|206393.1|206343.1|206337.2|206287.2|34
1617114710000|2021-03-30 14:31:50|206340.4|206290.4|206302.9|206252.9|206348|206298|206288.7|206238.7|36
1617114720000|2021-03-30 14:32:00|206298.9|206248.9|206260.7|206210.7|206303.7|206253.7|206239.7|206189.7|36
1617114730000|2021-03-30 14:32:10|206261.3|206211.3|206255.4|206205.4|206267.2|206217.2|206240.8|206190.8|36
1617114740000|2021-03-30 14:32:20|206257.9|206207.9|206228.1|206178.1|206258.3|206208.3|206222.8|206172.8|35
1617114750000|2021-03-30 14:32:30|206228.2|206178.2|206217.5|206167.5|206230.1|206180.1|206203.8|206153.8|35
1617114760000|2021-03-30 14:32:40|206207.6|206157.6|206235.1|206185.1|206242.8|206192.8|206205.8|206155.8|36
1617114770000|2021-03-30 14:32:50|206234.1|206184.1|206239.3|206189.3|206244.9|206194.9|206231.1|206181.1|39
1617114780000|2021-03-30 14:33:00|206240.4|206190.4|206288.2|206238.2|206301.7|206251.7|206240.4|206190.4|34
1617114790000|2021-03-30 14:33:10|206287.8|206237.8|206235.9|206185.9|206287.8|206237.8|206231.2|206181.2|36
1617114800000|2021-03-30 14:33:20|206236.6|206186.6|206241.9|206191.9|206247.1|206197.1|206236.5|206186.5|34
1617114810000|2021-03-30 14:33:30|206242.8|206192.8|206244.1|206194.1|206264.7|206214.7|206242.8|206192.8|33
1617114820000|2021-03-30 14:33:40|206245.4|206195.4|206266.2|206216.2|206274.1|206224.1|206245.1|206195.1|34
1617114830000|2021-03-30 14:33:50|206266.1|206216.1|206294.3|206244.3|206305.1|206255.1|206266.1|206216.1|33
1617114840000|2021-03-30 14:34:00|206298.2|206248.2|206255.9|206205.9|206312.6|206262.6|206255.9|206205.9|37
1617114850000|2021-03-30 14:34:10|206251.7|206201.7|206260.5|206210.5|206267.6|206217.6|206246|206196|36
1617114860000|2021-03-30 14:34:20|206260.4|206210.4|206266.4|206216.4|206274.6|206224.6|206252.8|206202.8|34
1617114870000|2021-03-30 14:34:30|206266.6|206216.6|206246.8|206196.8|206269.1|206219.1|206246.7|206196.7|31
1617114880000|2021-03-30 14:34:40|206248.1|206198.1|206258.8|206208.8|206260.9|206210.9|206248.1|206198.1|38
1617114890000|2021-03-30 14:34:50|206259.4|206209.4|206256.8|206206.8|206265.6|206215.6|206253.9|206203.9|34
1617114900000|2021-03-30 14:35:00|206258.7|206208.7|206247.9|206197.9|206261.5|206211.5|206247.9|206197.9|39
1617114910000|2021-03-30 14:35:10|206248.3|206198.3|206260.9|206210.9|206261.2|206211.2|206248.3|206198.3|36
1617114920000|2021-03-30 14:35:20|206260.1|206210.1|206256.4|206206.4|206260.4|206210.4|206232.8|206182.8|37
1617114930000|2021-03-30 14:35:30|206256.9|206206.9|206259.1|206209.1|206262.7|206212.7|206241.7|206191.7|37
1617114940000|2021-03-30 14:35:40|206259.2|206209.2|206306.1|206256.1|206306.1|206256.1|206259.2|206209.2|31
1617114950000|2021-03-30 14:35:50|206325.6|206275.6|206365.8|206315.8|206365.8|206315.8|206325.6|206275.6|37
1617114960000|2021-03-30 14:36:00|206360.9|206310.9|206357.1|206307.1|206361.6|206311.6|206352.8|206302.8|40
1617114970000|2021-03-30 14:36:10|206355.8|206305.8|206345.4|206295.4|206358.2|206308.2|206345.4|206295.4|39
1617114980000|2021-03-30 14:36:20|206339.9|206289.9|206315.9|206265.9|206339.9|206289.9|206313.1|206263.1|34
1617114990000|2021-03-30 14:36:30|206314.2|206264.2|206327.9|206277.9|206343.2|206293.2|206314.2|206264.2|37
1617115000000|2021-03-30 14:36:40|206329.2|206279.2|206391.8|206341.8|206391.8|206341.8|206328|206278|36
1617115010000|2021-03-30 14:36:50|206425.8|206375.8|206429.8|206379.8|206484.9|206384.5|206414.2|206334.9|37
1617115020000|2021-03-30 14:37:00|206425.8|206375.8|206371.3|206321.3|206453.4|206375.8|206371.3|206303.4|39
1617115030000|2021-03-30 14:37:10|206364.5|206314.5|206333.4|206283.4|206384|206322.5|206328.2|206234|36
1617115040000|2021-03-30 14:37:20|206332.1|206282.1|206328.5|206278.5|206338|206288|206319.3|206269.3|37
1617115050000|2021-03-30 14:37:30|206331.1|206281.1|206336.9|206286.9|206341.1|206291.1|206330.2|206280.2|36
1617115060000|2021-03-30 14:37:40|206339.5|206289.5|206373.7|206323.7|206384.2|206334.2|206335.3|206285.3|36
1617115070000|2021-03-30 14:37:50|206375.9|206325.9|206408.6|206358.6|206408.6|206358.6|206371.2|206321.2|35
1617115080000|2021-03-30 14:38:00|206409.8|206359.8|206410.2|206360.2|206412.2|206362.2|206407.1|206357.1|38
1617115090000|2021-03-30 14:38:10|206410.4|206360.4|206425.6|206375.6|206425.6|206375.6|206402.3|206352.3|32
1617115100000|2021-03-30 14:38:20|206425.5|206375.5|206473.1|206423.1|206519.3|206426.7|206424.8|206369.3|29
1617115110000|2021-03-30 14:38:30|206472.7|206422.7|206490.4|206440.4|206490.4|206440.4|206464.5|206414.5|27
1617115120000|2021-03-30 14:38:40|206502.2|206452.2|206501.9|206451.9|206505.1|206455.1|206498.1|206448.1|27
1617115130000|2021-03-30 14:38:50|206500.9|206450.9|206491.7|206441.7|206500.9|206450.9|206490.2|206440.2|30
1617115140000|2021-03-30 14:39:00|206490.3|206440.3|206466.5|206416.5|206495.4|206445.4|206459.4|206409.4|37
1617115150000|2021-03-30 14:39:10|206460.3|206410.3|206478.9|206428.9|206483.3|206433.3|206458.2|206408.2|39
1617115160000|2021-03-30 14:39:20|206478.2|206428.2|206480.6|206430.6|206499.7|206449.7|206478.2|206428.2|33
1617115170000|2021-03-30 14:39:30|206480.7|206430.7|206487.5|206437.5|206490.9|206440.9|206480.7|206430.7|33
1617115180000|2021-03-30 14:39:40|206486.9|206436.9|206484.1|206434.1|206487.3|206437.3|206481.6|206431.6|37
1617115190000|2021-03-30 14:39:50|206485.4|206435.4|206484.7|206434.7|206490.6|206440.6|206481.7|206431.7|32
1617115200000|2021-03-30 14:40:00|206485|206435|206447.9|206397.9|206488.5|206438.5|206440.1|206390.1|37
1617115210000|2021-03-30 14:40:10|206443.9|206393.9|206449.9|206399.9|206452.4|206402.4|206441.1|206391.1|32
1617115220000|2021-03-30 14:40:20|206447.9|206397.9|206405.6|206255.6|206453.5|206403.5|206377.2|206255.6|38
1617115230000|2021-03-30 14:40:30|206406.5|206256.5|206308.6|206258.6|206406.5|206308.8|206305.4|206217.7|36
1617115240000|2021-03-30 14:40:40|206308.1|206258.1|206361|206211|206376.9|206285.9|206295.2|206209.3|38
1617115250000|2021-03-30 14:40:50|206311.5|206261.5|206325.4|206175.4|206325.4|206261.5|206269.8|206169.6|31
1617115260000|2021-03-30 14:41:00|206325.7|206175.7|206290.9|206240.9|206326.4|206240.9|206266.7|206175.2|30
1617115270000|2021-03-30 14:41:10|206283|206233|206276.2|206226.2|206329.7|206233.3|206273|206179.7|33
1617115280000|2021-03-30 14:41:20|206275.1|206225.1|206252.3|206202.3|206275.5|206225.5|206247.3|206197.3|30
1617115290000|2021-03-30 14:41:30|206250.9|206200.9|206254.1|206204.1|206255.6|206205.6|206249.3|206199.3|26
1617115300000|2021-03-30 14:41:40|206254.4|206204.4|206244.8|206194.8|206257.5|206207.5|206229.9|206179.9|29
1617115310000|2021-03-30 14:41:50|206242.6|206192.6|206245.9|206195.9|206251.3|206201.3|206229.8|206179.8|40
1617115320000|2021-03-30 14:42:00|206246.8|206196.8|206260.4|206210.4|206271.5|206221.5|206246.8|206196.8|34
1617115330000|2021-03-30 14:42:10|206261.8|206211.8|206262.1|206212.1|206304.4|206254.4|206254.5|206204.5|39
1617115340000|2021-03-30 14:42:20|206260.7|206210.7|206252.3|206202.3|206262.4|206212.4|206228.3|206178.3|37
1617115350000|2021-03-30 14:42:30|206250.1|206200.1|206276.6|206226.6|206276.6|206226.6|206245|206195|36
1617115360000|2021-03-30 14:42:40|206275.3|206225.3|206258.2|206208.2|206275.3|206225.3|206258.2|206208.2|37
1617115370000|2021-03-30 14:42:50|206253.1|206203.1|206244.6|206194.6|206256.5|206206.5|206238.3|206188.3|33
1617115380000|2021-03-30 14:43:00|206244.1|206194.1|206235.4|206185.4|206258.2|206208.2|206233.6|206183.6|34
1617115390000|2021-03-30 14:43:10|206235.3|206185.3|206268|206218|206269.9|206219.9|206234.3|206184.3|31
1617115400000|2021-03-30 14:43:20|206265.2|206215.2|206246.7|206196.7|206268.4|206218.4|206245.5|206195.5|37
1617115410000|2021-03-30 14:43:30|206248.4|206198.4|206250.3|206200.3|206251.1|206201.1|206243.4|206193.4|39
1617115420000|2021-03-30 14:43:40|206251.1|206201.1|206259.4|206209.4|206262.1|206212.1|206247.6|206197.6|35
1617115430000|2021-03-30 14:43:50|206259.9|206209.9|206286.8|206236.8|206287.8|206237.8|206244.4|206194.4|37
1617115440000|2021-03-30 14:44:00|206286.9|206236.9|206281.4|206231.4|206289.9|206239.9|206250.1|206200.1|35
1617115450000|2021-03-30 14:44:10|206281.3|206231.3|206265.4|206215.4|206281.3|206231.3|206257.8|206207.8|32
1617115460000|2021-03-30 14:44:20|206267.7|206217.7|206246.2|206196.2|206279.5|206229.5|206246.2|206196.2|32
1617115470000|2021-03-30 14:44:30|206251.5|206201.5|206244.2|206194.2|206252.4|206202.4|206234.1|206184.1|36
1617115480000|2021-03-30 14:44:40|206243.8|206193.8|206248.5|206198.5|206260|206210|206234.2|206184.2|32
1617115490000|2021-03-30 14:44:50|206248|206198|206243.8|206193.8|206255.2|206205.2|206243.8|206193.8|37
1617115500000|2021-03-30 14:45:00|206243.9|206193.9|206280.9|206230.9|206294.9|206244.9|206232.9|206182.9|38
1617115510000|2021-03-30 14:45:10|206277.3|206227.3|206256.9|206206.9|206282.3|206232.3|206256.3|206206.3|30
1617115520000|2021-03-30 14:45:20|206259.4|206209.4|206265.4|206215.4|206267.8|206217.8|206239.2|206189.2|38
1617115530000|2021-03-30 14:45:30|206269|206219|206270.6|206220.6|206271|206221|206260.7|206210.7|37
1617115540000|2021-03-30 14:45:40|206270.3|206220.3|206259.3|206209.3|206297.2|206247.2|206259.3|206209.3|39
1617115550000|2021-03-30 14:45:50|206264.7|206214.7|206265.9|206215.9|206297.2|206247.2|206259.8|206209.8|35
1617115560000|2021-03-30 14:46:00|206266.2|206216.2|206329.7|206279.7|206330.7|206280.7|206266.2|206216.2|37
1617115570000|2021-03-30 14:46:10|206329.1|206279.1|206304.2|206254.2|206330|206280|206303.9|206253.9|30
1617115580000|2021-03-30 14:46:20|206306.3|206256.3|206312.5|206262.5|206316|206266|206292.6|206242.6|36
1617115590000|2021-03-30 14:46:30|206311.6|206261.6|206319.1|206269.1|206323|206273|206300.5|206250.5|32
1617115600000|2021-03-30 14:46:40|206324.2|206274.2|206332.2|206282.2|206334.5|206284.5|206323.3|206273.3|35
1617115610000|2021-03-30 14:46:50|206331.6|206281.6|206333.4|206283.4|206335.6|206285.6|206326.2|206276.2|31
1617115620000|2021-03-30 14:47:00|206333.2|206283.2|206367.3|206317.3|206367.3|206317.3|206313.3|206263.3|36
1617115630000|2021-03-30 14:47:10|206366.9|206316.9|206376.4|206326.4|206379|206329|206363.5|206313.5|31
1617115640000|2021-03-30 14:47:20|206376.3|206326.3|206366.8|206316.8|206399.1|206349.1|206364.2|206314.2|35
1617115650000|2021-03-30 14:47:30|206366.9|206316.9|206392.8|206342.8|206399|206349|206366.9|206316.9|33
1617115660000|2021-03-30 14:47:40|206390.2|206340.2|206396.9|206346.9|206397.9|206347.9|206386.8|206336.8|36
1617115670000|2021-03-30 14:47:50|206395|206345|206403.4|206353.4|206409.3|206359.3|206395|206345|34
1617115680000|2021-03-30 14:48:00|206407.9|206357.9|206409.7|206359.7|206410.5|206360.5|206402.5|206352.5|33
1617115690000|2021-03-30 14:48:10|206412.8|206362.8|206435.7|206385.7|206440.6|206390.6|206412.8|206362.8|38
1617115700000|2021-03-30 14:48:20|206436.6|206386.6|206438|206388|206438.1|206388.1|206420|206370|31
1617115710000|2021-03-30 14:48:30|206438.8|206388.8|206437.9|206387.9|206443.7|206393.7|206426.8|206376.8|24
1617115720000|2021-03-30 14:48:40|206437.4|206387.4|206437.2|206387.2|206439.6|206389.6|206426.7|206376.7|30
1617115730000|2021-03-30 14:48:50|206436.8|206386.8|206431.9|206381.9|206436.8|206386.8|206427.6|206377.6|28
1617115740000|2021-03-30 14:49:00|206433.3|206383.3|206399.6|206349.6|206456.3|206406.3|206397.4|206347.4|37
1617115750000|2021-03-30 14:49:10|206403.4|206353.4|206402|206352|206406.7|206356.7|206399.2|206349.2|35
1617115760000|2021-03-30 14:49:20|206402.8|206352.8|206406.6|206356.6|206408.3|206358.3|206401.8|206351.8|28
1617115770000|2021-03-30 14:49:30|206406.7|206356.7|206391.3|206341.3|206407.4|206357.4|206391.3|206341.3|28
1617115780000|2021-03-30 14:49:40|206390.7|206340.7|206379.4|206329.4|206392.5|206342.5|206375.7|206325.7|27
1617115790000|2021-03-30 14:49:50|206378.5|206328.5|206343.8|206293.8|206390.1|206340.1|206343.3|206293.3|28
1617115800000|2021-03-30 14:50:00|206348.4|206298.4|206289.9|206239.9|206366|206298.4|206288.5|206216|35
1617115810000|2021-03-30 14:50:10|206290.3|206240.3|206312.2|206262.2|206316.2|206266.2|206287.9|206237.9|36
1617115820000|2021-03-30 14:50:20|206312.1|206262.1|206339|206289|206339.8|206289.8|206308.7|206258.7|35
1617115830000|2021-03-30 14:50:30|206336.4|206286.4|206357.9|206307.9|206361.4|206311.4|206336.4|206286.4|18
1617115840000|2021-03-30 14:50:40|206348.3|206298.3|206350.9|206300.9|206352.5|206302.5|206344.1|206294.1|31
1617115850000|2021-03-30 14:50:50|206350.8|206300.8|206351.8|206301.8|206354.4|206304.4|206349.4|206299.4|28
1617115860000|2021-03-30 14:51:00|206351.9|206301.9|206338.3|206288.3|206352.4|206302.4|206332.6|206282.6|32
1617115870000|2021-03-30 14:51:10|206340.2|206290.2|206346.6|206296.6|206348.2|206298.2|206334.3|206284.3|36
1617115880000|2021-03-30 14:51:20|206343.7|206293.7|206331.1|206281.1|206348.9|206298.9|206331.1|206281.1|31
1617115890000|2021-03-30 14:51:30|206334.8|206284.8|206330.7|206280.7|206335|206285|206330.7|206280.7|31
1617115900000|2021-03-30 14:51:40|206329.5|206279.5|206303.8|206253.8|206330.3|206280.3|206281.6|206231.6|36
1617115910000|2021-03-30 14:51:50|206303.9|206253.9|206299.9|206249.9|206307.1|206257.1|206299.4|206249.4|30
1617115920000|2021-03-30 14:52:00|206291.2|206241.2|206296.1|206246.1|206303.2|206253.2|206283.5|206233.5|39
1617115930000|2021-03-30 14:52:10|206294.3|206244.3|206310.4|206260.4|206313.8|206263.8|206293.7|206243.7|40
1617115940000|2021-03-30 14:52:20|206310.3|206260.3|206306.1|206256.1|206311.4|206261.4|206303|206253|35
1617115950000|2021-03-30 14:52:30|206303.9|206253.9|206303.5|206253.5|206308.8|206258.8|206301.7|206251.7|37
1617115960000|2021-03-30 14:52:40|206305.3|206255.3|206307.1|206257.1|206307.8|206257.8|206303.4|206253.4|35
1617115970000|2021-03-30 14:52:50|206307.8|206257.8|206304.1|206254.1|206342|206292|206298.9|206248.9|33
1617115980000|2021-03-30 14:53:00|206303.7|206253.7|206233.3|206183.3|206305|206255|206222.6|206172.6|39
1617115990000|2021-03-30 14:53:10|206232.8|206182.8|206231.2|206181.2|206236.7|206186.7|206230.7|206180.7|33
1617116000000|2021-03-30 14:53:20|206232.3|206182.3|206228.4|206178.4|206237.4|206187.4|206225.8|206175.8|31
1617116010000|2021-03-30 14:53:30|206228.9|206178.9|206232.1|206182.1|206234.5|206184.5|206228.6|206178.6|33
1617116020000|2021-03-30 14:53:40|206231.8|206181.8|206236|206186|206236.4|206186.4|206231.2|206181.2|26
1617116030000|2021-03-30 14:53:50|206235.8|206185.8|206233.8|206183.8|206237.7|206187.7|206233.3|206183.3|28
1617116040000|2021-03-30 14:54:00|206234.6|206184.6|206233.3|206183.3|206234.6|206184.6|206231.1|206181.1|29
1617116050000|2021-03-30 14:54:10|206231.8|206181.8|206235|206185|206235.5|206185.5|206229|206179|38
1617116060000|2021-03-30 14:54:20|206235.2|206185.2|206230.8|206180.8|206235.2|206185.2|206226.5|206176.5|37
1617116070000|2021-03-30 14:54:30|206230.5|206180.5|206256|206206|206258.5|206208.5|206228.7|206178.7|31
1617116080000|2021-03-30 14:54:40|206266.3|206216.3|206241.1|206191.1|206269.6|206219.6|206235.9|206185.9|39
1617116090000|2021-03-30 14:54:50|206238.3|206188.3|206237.4|206187.4|206240.7|206190.7|206230.7|206180.7|37
1617116100000|2021-03-30 14:55:00|206238.4|206188.4|206240.4|206190.4|206250.6|206200.6|206236.4|206186.4|40
1617116110000|2021-03-30 14:55:10|206248|206198|206269.1|206219.1|206274|206224|206242.6|206192.6|40
1617116120000|2021-03-30 14:55:20|206270.3|206220.3|206268.6|206218.6|206276|206226|206265.8|206215.8|27
1617116130000|2021-03-30 14:55:30|206267.1|206217.1|206270.8|206220.8|206270.8|206220.8|206259.8|206209.8|13
1617116140000|2021-03-30 14:55:40|206270.7|206220.7|206268.6|206218.6|206271.2|206221.2|206264.1|206214.1|27
1617116150000|2021-03-30 14:55:50|206266.6|206216.6|206266.5|206216.5|206270.8|206220.8|206264.7|206214.7|29
1617116160000|2021-03-30 14:56:00|206266.6|206216.6|206265.9|206215.9|206268.4|206218.4|206265|206215|24
1617116170000|2021-03-30 14:56:10|206253.7|206203.7|206234.9|206184.9|206279|206229|206227.7|206177.7|31
1617116180000|2021-03-30 14:56:20|206235|206185|206243.6|206193.6|206243.6|206193.6|206230.9|206180.9|27
1617116190000|2021-03-30 14:56:30|206234.7|206184.7|206246.5|206196.5|206251.2|206201.2|206234.7|206184.7|38
1617116200000|2021-03-30 14:56:40|206246.6|206196.6|206234.7|206184.7|206246.6|206196.6|206229.5|206179.5|33
1617116210000|2021-03-30 14:56:50|206234.9|206184.9|206235.1|206185.1|206248.9|206198.9|206232.1|206182.1|32
1617116220000|2021-03-30 14:57:00|206232.6|206182.6|206231.7|206181.7|206234.9|206184.9|206231.1|206181.1|32
1617116230000|2021-03-30 14:57:10|206199.2|206149.2|206139.1|206089.1|206199.2|206149.2|206129.4|206079.4|34
1617116240000|2021-03-30 14:57:20|206136.7|206086.7|206117.8|206067.8|206150.2|206100.2|206116.8|206066.8|29
1617116250000|2021-03-30 14:57:30|206115.5|206065.5|206087.6|206037.6|206138.1|206066.3|206069.4|205967.1|36
1617116260000|2021-03-30 14:57:40|206096.7|206046.7|206180.8|206130.8|206184|206134|206096.7|206046.7|39
1617116270000|2021-03-30 14:57:50|206177|206127|206140.7|206090.7|206177|206127|206140.7|206090.7|35
1617116280000|2021-03-30 14:58:00|206147.1|206097.1|206140.2|206090.2|206152.8|206102.8|206140.2|206090.2|38
1617116290000|2021-03-30 14:58:10|206139.6|206089.6|206131.1|206081.1|206148.4|206098.4|206123.9|206073.9|37
1617116300000|2021-03-30 14:58:20|206130.6|206080.6|206025.8|205975.8|206134.1|206084.1|206022.8|205924.5|39
1617116310000|2021-03-30 14:58:30|206026.8|205976.8|206077.3|206027.3|206123.5|206058|206026.8|205973.5|40
1617116320000|2021-03-30 14:58:40|206078.6|206028.6|206148.7|206098.7|206159.1|206109.1|206078.6|206028.6|37
1617116330000|2021-03-30 14:58:50|206149.1|206099.1|206263.3|206213.3|206332.9|206221.1|206149|206099|39
1617116340000|2021-03-30 14:59:00|206261.7|206211.7|206137.5|206087.5|206261.7|206211.7|206134.7|206066.3|40
1617116350000|2021-03-30 14:59:10|206135.7|206085.7|206119.7|206069.7|206136.4|206086.4|206116.2|206066.2|33
1617116360000|2021-03-30 14:59:20|206119.5|206069.5|206144.4|206094.4|206156.1|206106.1|206119.5|206069.5|39
1617116370000|2021-03-30 14:59:30|206144.1|206094.1|206140.5|206090.5|206148.7|206098.7|206135|206085|40
1617116380000|2021-03-30 14:59:40|206140.4|206090.4|206141.2|206091.2|206150.2|206100.2|206137.6|206087.6|38
1617116390000|2021-03-30 14:59:50|206140.9|206090.9|206119.2|206069.2|206157|206107|206115.8|206065.8|36
1617116400000|2021-03-30 15:00:00|206149.5|206099.5|206087.4|206037.4|206149.5|206099.5|206074.6|206024.6|40
1617116410000|2021-03-30 15:00:10|206087.2|206037.2|206062.3|206012.3|206087.2|206037.2|206057.2|206007.2|34
1617116420000|2021-03-30 15:00:20|206060.1|206010.1|206062.8|206012.8|206065.3|206015.3|206059.1|206009.1|32
1617116430000|2021-03-30 15:00:30|206070.8|206020.8|206117.2|206067.2|206140.1|206090.1|206070.8|206020.8|39
1617116440000|2021-03-30 15:00:40|206112.1|206062.1|206068.6|206018.6|206112.1|206062.1|206068.6|206018.6|37
1617116450000|2021-03-30 15:00:50|206064.9|206014.9|206075.1|206025.1|206086.3|206036.3|206057.9|206007.9|38
1617116460000|2021-03-30 15:01:00|206074.4|206024.4|206080.3|206030.3|206089.1|206039.1|206065.6|206015.6|38
1617116470000|2021-03-30 15:01:10|206079.5|206029.5|206066.8|206016.8|206083.1|206033.1|206066.8|206016.8|33
1617116480000|2021-03-30 15:01:20|206065.1|206015.1|206070.5|206020.5|206082|206032|206062.4|206012.4|36
1617116490000|2021-03-30 15:01:30|206071|206021|205960.8|205910.8|206071|206021|205960.8|205910.8|36
1617116500000|2021-03-30 15:01:40|205950.4|205900.4|205906.4|205856.4|205952.6|205902.6|205903.5|205853.5|39
1617116510000|2021-03-30 15:01:50|205901.8|205851.8|205949.3|205899.3|205959.8|205909.8|205901.8|205851.8|40
1617116520000|2021-03-30 15:02:00|205949.1|205899.1|205905.9|205855.9|205952.8|205902.8|205899.8|205849.8|36
1617116530000|2021-03-30 15:02:10|205907.6|205857.6|205909.3|205859.3|205915.9|205865.9|205870.1|205820.1|38
1617116540000|2021-03-30 15:02:20|205907.3|205857.3|205920.2|205870.2|206008.7|205907.9|205870.1|205820.1|38
1617116550000|2021-03-30 15:02:30|205923.6|205873.6|205893.3|205843.3|205972.1|205873.6|205876.1|205784.3|36
1617116560000|2021-03-30 15:02:40|205896.8|205846.8|205890.6|205840.6|205913.9|205863.9|205882.5|205832.5|36
1617116570000|2021-03-30 15:02:50|205889.4|205839.4|205899.3|205849.3|205913.4|205863.4|205888.5|205838.5|37
1617116580000|2021-03-30 15:03:00|205897.4|205847.4|205893.6|205843.6|205899.7|205849.7|205893.6|205843.6|33
1617116590000|2021-03-30 15:03:10|205897.4|205847.4|205890.1|205840.1|205903|205853|205873.5|205823.5|28
1617116600000|2021-03-30 15:03:20|205889.4|205839.4|205918.2|205868.2|205919.2|205869.2|205885.3|205835.3|38
1617116610000|2021-03-30 15:03:30|205916.7|205866.7|205918.4|205868.4|205953.8|205903.8|205916.7|205866.7|30
1617116620000|2021-03-30 15:03:40|205917.3|205867.3|205910.6|205860.6|205958.5|205867.3|205901|205805.9|29
1617116630000|2021-03-30 15:03:50|205911|205861|205953.4|205903.4|205954.1|205904.1|205906.9|205856.9|27
1617116640000|2021-03-30 15:04:00|205953.2|205903.2|206000.8|205950.8|206004.6|205954.6|205951.9|205901.9|26
1617116650000|2021-03-30 15:04:10|206000.2|205950.2|205979.3|205929.3|206000.2|205950.2|205976.6|205926.6|34
1617116660000|2021-03-30 15:04:20|205981.5|205931.5|206008.1|205958.1|206009|205959|205981.5|205931.5|28
1617116670000|2021-03-30 15:04:30|206002.8|205952.8|205986.6|205936.6|206002.8|205952.8|205984.4|205934.4|32
1617116680000|2021-03-30 15:04:40|205987.3|205937.3|205983.5|205933.5|205987.3|205937.3|205981.4|205931.4|31
1617116690000|2021-03-30 15:04:50|205982.5|205932.5|205968.9|205918.9|205982.5|205932.5|205964.6|205914.6|28
1617116700000|2021-03-30 15:05:00|205969.1|205919.1|205942.9|205892.9|205970.5|205920.5|205939.8|205889.8|37
1617116710000|2021-03-30 15:05:10|205941.9|205891.9|205942.3|205892.3|205950.9|205900.9|205939.3|205889.3|36
1617116720000|2021-03-30 15:05:20|205943.2|205893.2|205943.2|205893.2|205948.3|205898.3|205939.7|205889.7|29
1617116730000|2021-03-30 15:05:30|205942.8|205892.8|205960.3|205910.3|205975|205925|205942.1|205892.1|36
1617116740000|2021-03-30 15:05:40|205960.1|205910.1|205962.7|205912.7|205963.7|205913.7|205959.6|205909.6|29
1617116750000|2021-03-30 15:05:50|205966|205916|205979.1|205929.1|205983.6|205933.6|205961.4|205911.4|36
1617116760000|2021-03-30 15:06:00|205978.8|205928.8|205981.4|205931.4|205992.7|205942.7|205978.6|205928.6|38
1617116770000|2021-03-30 15:06:10|205970.4|205920.4|205968.8|205918.8|205972.7|205922.7|205960.4|205910.4|36
1617116780000|2021-03-30 15:06:20|205966.9|205916.9|205954.7|205904.7|205966.9|205916.9|205946.5|205896.5|36
1617116790000|2021-03-30 15:06:30|205955.4|205905.4|205945.3|205895.3|205956.2|205906.2|205945.3|205895.3|24
1617116800000|2021-03-30 15:06:40|205944.2|205894.2|205954.2|205904.2|205955.3|205905.3|205944.2|205894.2|31
1617116810000|2021-03-30 15:06:50|205953|205903|205944.2|205894.2|205953|205903|205943.7|205893.7|26
1617116820000|2021-03-30 15:07:00|205905.7|205855.7|205894.4|205844.4|205919.6|205855.7|205862.5|205769.6|36
1617116830000|2021-03-30 15:07:10|205895.4|205845.4|205877.2|205827.2|205930.4|205845.4|205860.9|205764.7|37
1617116840000|2021-03-30 15:07:20|205877.9|205827.9|205869.4|205819.4|205894|205844|205864.1|205814.1|35
1617116850000|2021-03-30 15:07:30|205872.5|205822.5|205878.3|205828.3|205895.7|205845.7|205872.5|205822.5|36
1617116860000|2021-03-30 15:07:40|205872.8|205822.8|205859.4|205809.4|205903.2|205853.2|205856.6|205806.6|36
1617116870000|2021-03-30 15:07:50|205842.6|205792.6|205841.7|205791.7|205853.3|205803.3|205841.2|205791.2|31
1617116880000|2021-03-30 15:08:00|205842.9|205792.9|205853.3|205803.3|205875.1|205825.1|205842.9|205792.9|36
1617116890000|2021-03-30 15:08:10|205850|205800|205791.4|205741.4|205867.5|205800|205781|205674.8|37
1617116900000|2021-03-30 15:08:20|205801.7|205751.7|205798|205748|205801.7|205751.7|205792.5|205742.5|33
1617116910000|2021-03-30 15:08:30|205798.7|205748.7|205822.4|205772.4|205822.4|205772.4|205792.6|205742.6|36
1617116920000|2021-03-30 15:08:40|205833.9|205783.9|205825.2|205775.2|205835|205785|205809.9|205759.9|39
1617116930000|2021-03-30 15:08:50|205824.7|205774.7|205820.9|205770.9|205829.8|205779.8|205820.9|205770.9|38
1617116940000|2021-03-30 15:09:00|205828.5|205778.5|205751.5|205701.5|205828.9|205778.9|205750.5|205700.5|35
1617116950000|2021-03-30 15:09:10|205752.5|205702.5|205757.3|205707.3|205761.2|205711.2|205748.8|205698.8|34
1617116960000|2021-03-30 15:09:20|205757.9|205707.9|205775.6|205725.6|205775.6|205725.6|205757.7|205707.7|28
1617116970000|2021-03-30 15:09:30|205773.3|205723.3|205781.3|205731.3|205788.5|205738.5|205768.1|205718.1|39
1617116980000|2021-03-30 15:09:40|205780.3|205730.3|205776.3|205726.3|205781.3|205731.3|205768.4|205718.4|38
1617116990000|2021-03-30 15:09:50|205777.3|205727.3|205715.1|205665.1|205777.3|205727.3|205714.2|205664.2|37
1617117000000|2021-03-30 15:10:00|205765.5|205615.5|205723.7|205673.7|205765.5|205681.9|205719.4|205615.5|28
1617117010000|2021-03-30 15:10:10|205724.9|205674.9|205718.1|205668.1|205764.1|205674.9|205686.4|205614.1|38
1617117020000|2021-03-30 15:10:20|205717.1|205667.1|205715.1|205665.1|205773.7|205678.4|205712|205614.9|39
1617117030000|2021-03-30 15:10:30|205713.3|205663.3|205717.4|205667.4|205768.3|205669.4|205707.7|205614.2|40
1617117040000|2021-03-30 15:10:40|205713.7|205663.7|205719.9|205669.9|205722.2|205672.2|205703.2|205653.2|39
1617117050000|2021-03-30 15:10:50|205718.2|205668.2|205773.4|205623.4|205774.3|205674.2|205711.3|205620.6|37
1617117060000|2021-03-30 15:11:00|205772.1|205622.1|205704.5|205554.5|205774.7|205635.6|205631.7|205551.9|39
1617117070000|2021-03-30 15:11:10|205655.7|205605.7|205625.1|205575.1|205666.8|205607.8|205615.5|205516.8|39
1617117080000|2021-03-30 15:11:20|205623.1|205573.1|205645.3|205595.3|205645.3|205595.3|205623.1|205573.1|39
1617117090000|2021-03-30 15:11:30|205646.8|205596.8|205648.2|205598.2|205653.5|205603.5|205644.6|205594.6|31
1617117100000|2021-03-30 15:11:40|205646.3|205596.3|205630.6|205580.6|205647.4|205597.4|205626.8|205576.8|28
1617117110000|2021-03-30 15:11:50|205635.7|205585.7|205651.2|205601.2|205653|205603|205624.7|205574.7|36
1617117120000|2021-03-30 15:12:00|205650.3|205600.3|205651.1|205601.1|205656.8|205606.8|205632.2|205582.2|31
1617117130000|2021-03-30 15:12:10|205649.8|205599.8|205651.1|205601.1|205692.5|205605.6|205631.8|205542.5|33
1617117140000|2021-03-30 15:12:20|205651|205601|205655.5|205605.5|205657.4|205607.4|205650.4|205600.4|24
1617117150000|2021-03-30 15:12:30|205655.3|205605.3|205655.3|205605.3|205657.2|205607.2|205653.8|205603.8|23
1617117160000|2021-03-30 15:12:40|205656.7|205606.7|205624|205574|205656.8|205606.8|205624|205574|26
1617117170000|2021-03-30 15:12:50|205622.8|205572.8|205567.6|205517.6|205623.3|205573.3|205562.6|205512.6|35
1617117180000|2021-03-30 15:13:00|205567.2|205517.2|205500.8|205450.8|205568.1|205518.1|205499.1|205449.1|32
1617117190000|2021-03-30 15:13:10|205499.4|205449.4|205488.4|205438.4|205499.4|205449.4|205476.6|205426.6|37
1617117200000|2021-03-30 15:13:20|205489.1|205439.1|205494.7|205444.7|205541|205445|205483.5|205391|38
1617117210000|2021-03-30 15:13:30|205495.1|205445.1|205512.6|205462.6|205537.3|205487.3|205495.1|205445.1|38
1617117220000|2021-03-30 15:13:40|205514.1|205464.1|205491.9|205441.9|205514.1|205464.1|205491.3|205441.3|28
1617117230000|2021-03-30 15:13:50|205493|205443|205483.2|205433.2|205495.3|205445.3|205476.1|205426.1|22
1617117240000|2021-03-30 15:14:00|205482.1|205432.1|205489.8|205439.8|205489.8|205439.8|205480.3|205430.3|27
1617117250000|2021-03-30 15:14:10|205488.4|205438.4|205484.5|205434.5|205492.4|205442.4|205473|205423|32
1617117260000|2021-03-30 15:14:20|205486.1|205436.1|205473.5|205423.5|205486.1|205436.1|205472.4|205422.4|24
1617117270000|2021-03-30 15:14:30|205474.4|205424.4|205493.9|205443.9|205507.3|205457.3|205469.8|205419.8|30
1617117280000|2021-03-30 15:14:40|205497.2|205447.2|205539.1|205489.1|205539.2|205489.2|205497.2|205447.2|28
1617117290000|2021-03-30 15:14:50|205539.3|205489.3|205529.3|205479.3|205539.4|205489.4|205527.4|205477.4|30
1617117300000|2021-03-30 15:15:00|205528.1|205478.1|205528|205478|205533.3|205483.3|205524.3|205474.3|35
1617117310000|2021-03-30 15:15:10|205527.7|205477.7|205550.2|205500.2|205606.1|205503.7|205527.7|205452.8|33
1617117320000|2021-03-30 15:15:20|205549.4|205499.4|205612.8|205562.8|205616.1|205566.1|205549.4|205499.4|30
1617117330000|2021-03-30 15:15:30|205612.4|205562.4|205579.5|205529.5|205627.4|205568.7|205576.5|205472|35
1617117340000|2021-03-30 15:15:40|205580.7|205530.7|205590|205540|205598.1|205548.1|205576.5|205526.5|38
1617117350000|2021-03-30 15:15:50|205589.4|205539.4|205614.1|205564.1|205619|205569|205588.4|205538.4|26
1617117360000|2021-03-30 15:16:00|205615.2|205565.2|205624|205574|205630.2|205580.2|205586.2|205536.2|30
1617117370000|2021-03-30 15:16:10|205624.3|205574.3|205591.8|205541.8|205629.4|205579.4|205583.5|205533.5|32
1617117380000|2021-03-30 15:16:20|205591|205541|205652.6|205602.6|205652.6|205602.6|205589.4|205539.4|35
1617117390000|2021-03-30 15:16:30|205650.7|205600.7|205622.8|205572.8|205656.7|205606.7|205621.4|205571.4|23
1617117400000|2021-03-30 15:16:40|205621.9|205571.9|205624.5|205574.5|205631.3|205581.3|205619.9|205569.9|29
1617117410000|2021-03-30 15:16:50|205624.6|205574.6|205635|205585|205694.9|205588.1|205619.3|205536|30
1617117420000|2021-03-30 15:17:00|205638.8|205588.8|205630.3|205580.3|205639.2|205589.2|205629.2|205579.2|22
1617117430000|2021-03-30 15:17:10|205633.1|205583.1|205632.9|205582.9|205639.3|205589.3|205632|205582|28
1617117440000|2021-03-30 15:17:20|205632.5|205582.5|205627|205577|205638.1|205588.1|205627|205577|25
1617117450000|2021-03-30 15:17:30|205626.9|205576.9|205625.7|205575.7|205627.2|205577.2|205625.1|205575.1|19
1617117460000|2021-03-30 15:17:40|205627.4|205577.4|205594|205544|205627.6|205577.6|205586.5|205536.5|29
1617117470000|2021-03-30 15:17:50|205593.6|205543.6|205595|205545|205596.9|205546.9|205590.4|205540.4|25
1617117480000|2021-03-30 15:18:00|205594.9|205544.9|205589.7|205539.7|205594.9|205544.9|205579.7|205529.7|32
1617117490000|2021-03-30 15:18:10|205589.1|205539.1|205641.5|205591.5|205641.5|205591.5|205588.5|205538.5|30
1617117500000|2021-03-30 15:18:20|205640.4|205590.4|205637.9|205587.9|205682.6|205592.9|205634|205532.6|31
1617117510000|2021-03-30 15:18:30|205639.7|205589.7|205631|205581|205641.7|205591.7|205628.2|205578.2|25
1617117520000|2021-03-30 15:18:40|205630.6|205580.6|205658.9|205608.9|205698.4|205615.7|205630.1|205548.4|31
1617117530000|2021-03-30 15:18:50|205658.1|205608.1|205618.1|205568.1|205692.8|205608.9|205611|205541.1|36
1617117540000|2021-03-30 15:19:00|205618|205568|205572.9|205522.9|205618|205568|205550|205500|32
1617117550000|2021-03-30 15:19:10|205573.5|205523.5|205579|205529|205583.7|205533.7|205570.8|205520.8|31
1617117560000|2021-03-30 15:19:20|205577.9|205527.9|205580.1|205530.1|205582.1|205532.1|205576.5|205526.5|23
1617117570000|2021-03-30 15:19:30|205580.9|205530.9|205585.6|205535.6|205589.4|205539.4|205579.8|205529.8|25
1617117580000|2021-03-30 15:19:40|205585.9|205535.9|205595.8|205545.8|205596.3|205546.3|205582|205532|26
1617117590000|2021-03-30 15:19:50|205595.6|205545.6|205612.6|205562.6|205617.7|205567.7|205595.4|205545.4|19
1617117600000|2021-03-30 15:20:00|205611.5|205561.5|205613.4|205563.4|205614.8|205564.8|205611.2|205561.2|18
1617117610000|2021-03-30 15:20:10|205612.9|205562.9|205614.2|205564.2|205615.9|205565.9|205611.8|205561.8|21
1617117620000|2021-03-30 15:20:20|205613.2|205563.2|205631.6|205581.6|205634.1|205584.1|205583.6|205533.6|30
1617117630000|2021-03-30 15:20:30|205629.6|205579.6|205659.9|205609.9|205661.7|205611.7|205629.6|205579.6|25
1617117640000|2021-03-30 15:20:40|205658.2|205608.2|205698.7|205648.7|205698.7|205648.7|205658.2|205608.2|18
1617117650000|2021-03-30 15:20:50|205698|205648|205714.1|205664.1|205717.5|205667.5|205696.9|205646.9|36
1617117660000|2021-03-30 15:21:00|205714.7|205664.7|205730.7|205680.7|205732.7|205682.7|205713.4|205663.4|28
1617117670000|2021-03-30 15:21:10|205731.4|205681.4|205710.8|205660.8|205747.4|205697.4|205710.8|205660.8|22
1617117680000|2021-03-30 15:21:20|205714.7|205664.7|205714.9|205664.9|205726|205676|205706.6|205656.6|36
1617117690000|2021-03-30 15:21:30|205712.7|205662.7|205701.5|205651.5|205712.7|205662.7|205699|205649|29
1617117700000|2021-03-30 15:21:40|205701.4|205651.4|205708.8|205658.8|205709.1|205659.1|205700.8|205650.8|26
1617117710000|2021-03-30 15:21:50|205708.2|205658.2|205716.5|205666.5|205717.4|205667.4|205708.2|205658.2|25
1617117720000|2021-03-30 15:22:00|205716.6|205666.6|205704|205654|205732.2|205682.2|205699.4|205649.4|26
1617117730000|2021-03-30 15:22:10|205705.2|205655.2|205708.1|205658.1|205710.3|205660.3|205681.5|205631.5|25
1617117740000|2021-03-30 15:22:20|205697.8|205647.8|205709.7|205659.7|205715.4|205665.4|205695.5|205645.5|31
1617117750000|2021-03-30 15:22:30|205712.3|205662.3|205714.1|205664.1|205723.9|205673.9|205710.6|205660.6|32
1617117760000|2021-03-30 15:22:40|205713.8|205663.8|205711.3|205661.3|205718.7|205668.7|205711.3|205661.3|22
1617117770000|2021-03-30 15:22:50|205711.7|205661.7|205712.4|205662.4|205714.2|205664.2|205711|205661|18
1617117780000|2021-03-30 15:23:00|205713.7|205663.7|205719.2|205669.2|205720|205670|205713.7|205663.7|17
1617117790000|2021-03-30 15:23:10|205718.8|205668.8|205712.6|205662.6|205718.8|205668.8|205711.4|205661.4|22
1617117800000|2021-03-30 15:23:20|205711.4|205661.4|205714.8|205664.8|205717.4|205667.4|205711.4|205661.4|21
1617117810000|2021-03-30 15:23:30|205712|205662|205712.2|205662.2|205714.4|205664.4|205710.3|205660.3|23
1617117820000|2021-03-30 15:23:40|205713.3|205663.3|205714.1|205664.1|205716.1|205666.1|205711.8|205661.8|15
1617117830000|2021-03-30 15:23:50|205715|205665|205717|205667|205717.9|205667.9|205713.7|205663.7|18
1617117840000|2021-03-30 15:24:00|205717.7|205667.7|205716.2|205666.2|205723.8|205673.8|205715.7|205665.7|21
1617117850000|2021-03-30 15:24:10|205716.1|205666.1|205714.9|205664.9|205718|205668|205713.4|205663.4|19
1617117860000|2021-03-30 15:24:20|205714|205664|205712.9|205662.9|205714.6|205664.6|205712.9|205662.9|23
1617117870000|2021-03-30 15:24:30|205713.2|205663.2|205712.8|205662.8|205717.9|205667.9|205710.2|205660.2|26
1617117880000|2021-03-30 15:24:40|205713.9|205663.9|205710.4|205660.4|205714.2|205664.2|205709.8|205659.8|18
1617117890000|2021-03-30 15:24:50|205710.3|205660.3|205718.9|205668.9|205718.9|205668.9|205710.3|205660.3|16
1617117900000|2021-03-30 15:25:00|205719|205669|205739.1|205689.1|205745.4|205695.4|205716.5|205666.5|36
1617117910000|2021-03-30 15:25:10|205738.9|205688.9|205738.3|205688.3|205743.1|205693.1|205735.4|205685.4|27
1617117920000|2021-03-30 15:25:20|205738.9|205688.9|205719.5|205669.5|205741.9|205691.9|205714.4|205664.4|28
1617117930000|2021-03-30 15:25:30|205719|205669|205733.7|205683.7|205739.9|205689.9|205718.2|205668.2|30
1617117940000|2021-03-30 15:25:40|205733.8|205683.8|205738.3|205688.3|205746|205696|205733.8|205683.8|21
1617117950000|2021-03-30 15:25:50|205738|205688|205736.1|205686.1|205738.4|205688.4|205735.9|205685.9|15
1617117960000|2021-03-30 15:26:00|205736.3|205686.3|205760.4|205710.4|205760.4|205710.4|205735.9|205685.9|24
1617117970000|2021-03-30 15:26:10|205756.7|205706.7|205761.4|205711.4|205767.3|205717.3|205755.7|205705.7|19
1617117980000|2021-03-30 15:26:20|205761.1|205711.1|205781.8|205731.8|205785.2|205735.2|205760.7|205710.7|16
1617117990000|2021-03-30 15:26:30|205777.5|205727.5|205767.4|205717.4|205786.7|205736.7|205764.2|205714.2|31
1617118000000|2021-03-30 15:26:40|205767.6|205717.6|205763.4|205713.4|205769.1|205719.1|205753.1|205703.1|25
1617118010000|2021-03-30 15:26:50|205764.5|205714.5|205789.1|205739.1|205790.9|205740.9|205761.2|205711.2|23
1617118020000|2021-03-30 15:27:00|205788.8|205738.8|205778.2|205728.2|205790.2|205740.2|205754.5|205704.5|30
1617118030000|2021-03-30 15:27:10|205784.7|205734.7|205799.5|205749.5|205799.5|205749.5|205782.5|205732.5|35
1617118040000|2021-03-30 15:27:20|205797|205747|205745.3|205695.3|205797|205747|205743.5|205693.5|34
1617118050000|2021-03-30 15:27:30|205747.2|205697.2|205731.4|205681.4|205747.2|205697.2|205730.7|205680.7|24
1617118060000|2021-03-30 15:27:40|205730.4|205680.4|205753.4|205703.4|205756.6|205706.6|205730.4|205680.4|24
1617118070000|2021-03-30 15:27:50|205755.2|205705.2|205747.1|205697.1|205760.6|205710.6|205747.1|205697.1|18
1617118080000|2021-03-30 15:28:00|205747.6|205697.6|205745.3|205695.3|205750.8|205700.8|205743.9|205693.9|23
1617118090000|2021-03-30 15:28:10|205746|205696|205746.5|205696.5|205747.4|205697.4|205735.3|205685.3|24
1617118100000|2021-03-30 15:28:20|205746.6|205696.6|205752.2|205702.2|205757.6|205707.6|205746.1|205696.1|20
1617118110000|2021-03-30 15:28:30|205751.8|205701.8|205763|205713|205796.6|205746.6|205751.8|205701.8|34
1617118120000|2021-03-30 15:28:40|205762.6|205712.6|205786.1|205736.1|205787.3|205737.3|205761.5|205711.5|25
1617118130000|2021-03-30 15:28:50|205791.2|205741.2|205789.3|205739.3|205791.2|205741.2|205784.9|205734.9|22
1617118140000|2021-03-30 15:29:00|205788.4|205738.4|205785.4|205735.4|205790.8|205740.8|205785.4|205735.4|27
1617118150000|2021-03-30 15:29:10|205786|205736|205755.2|205705.2|205790.5|205740.5|205755.2|205705.2|26
1617118160000|2021-03-30 15:29:20|205756.9|205706.9|205772.5|205722.5|205773.1|205723.1|205756.2|205706.2|28
1617118170000|2021-03-30 15:29:30|205772.6|205722.6|205753.8|205703.8|205772.9|205722.9|205753.2|205703.2|22
1617118180000|2021-03-30 15:29:40|205753.2|205703.2|205751.4|205701.4|205755.2|205705.2|205750.3|205700.3|25
1617118190000|2021-03-30 15:29:50|205751.5|205701.5|205746.8|205696.8|205753|205703|205746.6|205696.6|17
1617118200000|2021-03-30 15:30:00|205745.6|205695.6|205740.6|205690.6|205745.6|205695.6|205733.7|205683.7|28
1617118210000|2021-03-30 15:30:10|205740.5|205690.5|205757.6|205707.6|205759.2|205709.2|205740.5|205690.5|25
1617118220000|2021-03-30 15:30:20|205758.7|205708.7|205765.7|205715.7|205770.3|205720.3|205758.7|205708.7|30
1617118230000|2021-03-30 15:30:30|205766.1|205716.1|205764.8|205714.8|205767.4|205717.4|205763.7|205713.7|23
1617118240000|2021-03-30 15:30:40|205764.9|205714.9|205765.8|205715.8|205766.7|205716.7|205762.6|205712.6|20
1617118250000|2021-03-30 15:30:50|205765.6|205715.6|205768|205718|205773.6|205723.6|205756.2|205706.2|28
1617118260000|2021-03-30 15:31:00|205765.8|205715.8|205842.7|205792.7|205846.1|205796.1|205762.2|205712.2|37
1617118270000|2021-03-30 15:31:10|205843.2|205793.2|205821.5|205771.5|205845.1|205795.1|205813.3|205763.3|31
1617118280000|2021-03-30 15:31:20|205822.4|205772.4|205794|205744|205828.9|205778.9|205790.5|205740.5|30
1617118290000|2021-03-30 15:31:30|205792.2|205742.2|205793.5|205743.5|205795.2|205745.2|205790.9|205740.9|25
1617118300000|2021-03-30 15:31:40|205792.2|205742.2|205795.7|205745.7|205797.1|205747.1|205789.3|205739.3|20
1617118310000|2021-03-30 15:31:50|205795.6|205745.6|205792|205742|205795.7|205745.7|205789.8|205739.8|21
1617118320000|2021-03-30 15:32:00|205796.4|205746.4|205784.1|205734.1|205797.2|205747.2|205771.8|205721.8|29
1617118330000|2021-03-30 15:32:10|205781.1|205731.1|205796.1|205746.1|205797|205747|205781|205731|28
1617118340000|2021-03-30 15:32:20|205794.9|205744.9|205792.5|205742.5|205799.2|205749.2|205791.8|205741.8|29
1617118350000|2021-03-30 15:32:30|205791.5|205741.5|205760.4|205710.4|205792.9|205742.9|205757.2|205707.2|29
1617118360000|2021-03-30 15:32:40|205760.1|205710.1|205833|205783|205833|205783|205756.8|205706.8|27
1617118370000|2021-03-30 15:32:50|205826.8|205776.8|205810.2|205760.2|205834.5|205784.5|205804.3|205754.3|32
1617118380000|2021-03-30 15:33:00|205806.3|205756.3|205803.7|205753.7|205809.1|205759.1|205795|205745|28
1617118390000|2021-03-30 15:33:10|205802.5|205752.5|205797.4|205747.4|205803.6|205753.6|205793.9|205743.9|21
1617118400000|2021-03-30 15:33:20|205797.3|205747.3|205801.1|205751.1|205803.9|205753.9|205797.3|205747.3|14
1617118410000|2021-03-30 15:33:30|205799.7|205749.7|205804.7|205754.7|205808.3|205758.3|205799.7|205749.7|11
1617118420000|2021-03-30 15:33:40|205808.2|205758.2|205809.4|205759.4|205809.4|205759.4|205805.2|205755.2|18
1617118430000|2021-03-30 15:33:50|205809|205759|205799.3|205749.3|205809|205759|205799.3|205749.3|18
1617118440000|2021-03-30 15:34:00|205803.4|205753.4|205809.1|205759.1|205809.6|205759.6|205801|205751|28
1617118450000|2021-03-30 15:34:10|205808.5|205758.5|205839.2|205789.2|205843.3|205793.3|205807.6|205757.6|29
1617118460000|2021-03-30 15:34:20|205839.8|205789.8|205845.8|205795.8|205846.9|205796.9|205839.8|205789.8|14
1617118470000|2021-03-30 15:34:30|205845.4|205795.4|205849.3|205799.3|205849.3|205799.3|205844.1|205794.1|17
1617118480000|2021-03-30 15:34:40|205848.8|205798.8|205845.6|205795.6|205848.8|205798.8|205845.2|205795.2|26
1617118490000|2021-03-30 15:34:50|205845|205795|205844.4|205794.4|205847.8|205797.8|205843.7|205793.7|26
1617118500000|2021-03-30 15:35:00|205846.3|205796.3|205877|205827|205882.9|205832.9|205845|205795|30
1617118510000|2021-03-30 15:35:10|205876|205826|205879.4|205829.4|205883.9|205833.9|205875.3|205825.3|31
1617118520000|2021-03-30 15:35:20|205879.6|205829.6|205884.2|205834.2|205885.8|205835.8|205877.9|205827.9|28
1617118530000|2021-03-30 15:35:30|205884.8|205834.8|205908.7|205858.7|205908.7|205858.7|205879.9|205829.9|22
1617118540000|2021-03-30 15:35:40|205909.4|205859.4|205931.6|205881.6|205934.8|205884.8|205908.3|205858.3|27
1617118550000|2021-03-30 15:35:50|205931.5|205881.5|205927.7|205877.7|205932.6|205882.6|205927.5|205877.5|21
1617118560000|2021-03-30 15:36:00|205930.4|205880.4|205928.9|205878.9|205930.4|205880.4|205926.5|205876.5|11
1617118570000|2021-03-30 15:36:10|205928.3|205878.3|205927.4|205877.4|205931.3|205881.3|205926.1|205876.1|20
1617118580000|2021-03-30 15:36:20|205928.7|205878.7|205925.9|205875.9|205928.7|205878.7|205925.6|205875.6|18
1617118590000|2021-03-30 15:36:30|205926|205876|205933.9|205883.9|205934.8|205884.8|205925.8|205875.8|15
1617118600000|2021-03-30 15:36:40|205934.5|205884.5|205962.1|205912.1|205964.9|205914.9|205932.7|205882.7|22
1617118610000|2021-03-30 15:36:50|205963.6|205913.6|205950.7|205900.7|205967.1|205917.1|205950.4|205900.4|29
1617118620000|2021-03-30 15:37:00|205951.3|205901.3|205928.4|205878.4|205951.3|205901.3|205928.1|205878.1|31
1617118630000|2021-03-30 15:37:10|205928.6|205878.6|205929.9|205879.9|205932.4|205882.4|205917.4|205867.4|33
1617118640000|2021-03-30 15:37:20|205930.7|205880.7|205926.3|205876.3|205933.3|205883.3|205919.5|205869.5|31
1617118650000|2021-03-30 15:37:30|205926.9|205876.9|205923.9|205873.9|205928.4|205878.4|205923.7|205873.7|30
1617118660000|2021-03-30 15:37:40|205924.3|205874.3|205921|205871|205926.1|205876.1|205919.8|205869.8|31
1617118670000|2021-03-30 15:37:50|205919.5|205869.5|205923.5|205873.5|205932.7|205882.7|205915.7|205865.7|34
1617118680000|2021-03-30 15:38:00|205923.8|205873.8|205923.3|205873.3|205925.7|205875.7|205921.7|205871.7|32
1617118690000|2021-03-30 15:38:10|205923.8|205873.8|205922.7|205872.7|205924.8|205874.8|205919|205869|31
1617118700000|2021-03-30 15:38:20|205922.9|205872.9|205925.9|205875.9|205928.1|205878.1|205922.7|205872.7|26
1617118710000|2021-03-30 15:38:30|205925.5|205875.5|205926.7|205876.7|205928.3|205878.3|205924.1|205874.1|27
1617118720000|2021-03-30 15:38:40|205927|205877|205930.1|205880.1|205938.6|205888.6|205914.4|205864.4|34
1617118730000|2021-03-30 15:38:50|205929.5|205879.5|205928.1|205878.1|205930.1|205880.1|205922.6|205872.6|30
1617118740000|2021-03-30 15:39:00|205930.1|205880.1|205912.1|205862.1|205930.2|205880.2|205907.4|205857.4|25
1617118750000|2021-03-30 15:39:10|205917.6|205867.6|205915.2|205865.2|205920.2|205870.2|205910.3|205860.3|29
1617118760000|2021-03-30 15:39:20|205913.2|205863.2|205910.9|205860.9|205916.1|205866.1|205908.7|205858.7|20
1617118770000|2021-03-30 15:39:30|205910.3|205860.3|205907.3|205857.3|205911.2|205861.2|205907.3|205857.3|13
1617118780000|2021-03-30 15:39:40|205907.7|205857.7|205909.8|205859.8|205912.2|205862.2|205907.7|205857.7|11
1617118790000|2021-03-30 15:39:50|205910|205860|205906.8|205856.8|205911|205861|205906.8|205856.8|8
1617118800000|2021-03-30 15:40:00|205910.9|205860.9|205744.9|205694.9|205910.9|205860.9|205741.9|205647.7|31
1617118810000|2021-03-30 15:40:10|205745.8|205695.8|205816.1|205666.1|205823.6|205714.3|205745|205666.1|23
1617118820000|2021-03-30 15:40:20|205814.3|205664.3|205822.9|205672.9|205822.9|205672.9|205810.6|205660.6|28
1617118830000|2021-03-30 15:40:30|205822.8|205672.8|205830.8|205680.8|205834|205684|205821.1|205671.1|27
1617118840000|2021-03-30 15:40:40|205829.8|205679.8|205867.2|205717.2|205869.3|205744.8|205778.6|205679.8|34
1617118850000|2021-03-30 15:40:50|205867.6|205717.6|205873.7|205823.7|205907.6|205823.7|205825.9|205717.6|31
1617118860000|2021-03-30 15:41:00|205917.1|205767.1|205895.1|205845.1|205921.2|205845.1|205876.1|205763.6|28
1617118870000|2021-03-30 15:41:10|205895.2|205845.2|205934.1|205884.1|205947.5|205897.5|205894|205844|26
1617118880000|2021-03-30 15:41:20|205935.5|205885.5|206026.6|205876.6|206028.5|205906|205935.4|205847.9|33
1617118890000|2021-03-30 15:41:30|206026.9|205876.9|206032.4|205882.4|206032.4|205882.4|206023.1|205873.1|26
1617118900000|2021-03-30 15:41:40|206031.6|205881.6|206000.9|205950.9|206031.6|205952|205974.3|205881.6|23
1617118910000|2021-03-30 15:41:50|206000.5|205950.5|206097.3|205947.3|206100.2|205957.1|206000.1|205923.7|27
1617118920000|2021-03-30 15:42:00|206098.3|205948.3|206036.6|205986.6|206099.5|205991.6|206025.6|205936.4|38
1617118930000|2021-03-30 15:42:10|206036.7|205986.7|206031.1|205981.1|206038.6|205988.6|206030.7|205980.7|28
1617118940000|2021-03-30 15:42:20|206031.7|205981.7|206035.9|205985.9|206036.6|205986.6|206031.7|205981.7|19
1617118950000|2021-03-30 15:42:30|206034.8|205984.8|206034.3|205984.3|206035.6|205985.6|206033.6|205983.6|25
1617118960000|2021-03-30 15:42:40|206034.7|205984.7|206035.6|205985.6|206038.5|205988.5|206032.6|205982.6|26
1617118970000|2021-03-30 15:42:50|206039.3|205989.3|206079.1|206029.1|206116.9|206033.9|206039.3|205962.5|31
1617118980000|2021-03-30 15:43:00|206079|206029|206082|206032|206082|206032|206071.7|206021.7|29
1617118990000|2021-03-30 15:43:10|206082.4|206032.4|206074.9|206024.9|206085.3|206035.3|206073.9|206023.9|24
1617119000000|2021-03-30 15:43:20|206075.8|206025.8|206076|206026|206078|206028|206070|206020|32
1617119010000|2021-03-30 15:43:30|206071.9|206021.9|206036.2|205986.2|206072.3|206022.3|206024.2|205974.2|26
1617119020000|2021-03-30 15:43:40|206034.7|205984.7|206037.2|205987.2|206042.1|205992.1|206033.8|205983.8|22
1617119030000|2021-03-30 15:43:50|206069.3|206019.3|206069.5|206019.5|206089.1|206039.1|206034.9|205984.9|28
1617119040000|2021-03-30 15:44:00|206071.5|206021.5|205987.5|205937.5|206072.8|206022.8|205984.2|205934.2|21
1617119050000|2021-03-30 15:44:10|205987.1|205937.1|206046.4|205896.4|206057.3|205955.1|205986.1|205885.9|32
1617119060000|2021-03-30 15:44:20|206047.2|205897.2|205944|205894|206047.3|205913.2|205943.2|205841|31
1617119070000|2021-03-30 15:44:30|205944.4|205894.4|205923.6|205873.6|205944.6|205894.6|205923.6|205873.6|33
1617119080000|2021-03-30 15:44:40|205974.3|205824.3|205931.6|205881.6|205983.6|205883.6|205931.6|205821.7|29
1617119090000|2021-03-30 15:44:50|205931.7|205881.7|205978.2|205828.2|206005.1|205899.7|205930.3|205825.8|34
1617119100000|2021-03-30 15:45:00|205977.6|205827.6|205959.1|205909.1|206024.4|205915.3|205929.3|205827.5|37
1617119110000|2021-03-30 15:45:10|205957.4|205907.4|205970.1|205920.1|205973|205923|205957.4|205907.4|37
1617119120000|2021-03-30 15:45:20|205970.3|205920.3|205976|205926|205977.4|205927.4|205970.3|205920.3|28
1617119130000|2021-03-30 15:45:30|205975.5|205925.5|205978.4|205928.4|205978.4|205928.4|205970.7|205920.7|22
1617119140000|2021-03-30 15:45:40|205976.4|205926.4|205992.8|205942.8|205999|205949|205976.4|205926.4|25
1617119150000|2021-03-30 15:45:50|205992.4|205942.4|205987.3|205937.3|205995.9|205945.9|205987.3|205937.3|20
1617119160000|2021-03-30 15:46:00|205987.5|205937.5|205941.1|205891.1|205988.1|205938.1|205938.6|205888.6|26
1617119170000|2021-03-30 15:46:10|205941|205891|205921.1|205871.1|205943.8|205893.8|205904|205854|26
1617119180000|2021-03-30 15:46:20|205925.8|205875.8|205986.3|205936.3|205987|205937|205925.8|205875.8|28
1617119190000|2021-03-30 15:46:30|205984.5|205934.5|205989.7|205939.7|205994.3|205944.3|205981.5|205931.5|34
1617119200000|2021-03-30 15:46:40|205989.1|205939.1|205964.3|205914.3|205989.1|205939.1|205963.4|205913.4|23
1617119210000|2021-03-30 15:46:50|205964.1|205914.1|205962.1|205912.1|205965.3|205915.3|205961.6|205911.6|19
1617119220000|2021-03-30 15:47:00|205962.3|205912.3|205913.4|205863.4|205962.3|205912.3|205897.7|205847.7|27
1617119230000|2021-03-30 15:47:10|205914.4|205864.4|205923.6|205873.6|205926.9|205876.9|205911|205861|31
1617119240000|2021-03-30 15:47:20|205921|205871|205908.4|205858.4|205941.2|205891.2|205908.4|205858.4|26
1617119250000|2021-03-30 15:47:30|205907.9|205857.9|205927.8|205877.8|205929.9|205879.9|205907.4|205857.4|31
1617119260000|2021-03-30 15:47:40|205927.1|205877.1|205928.2|205878.2|205932.3|205882.3|205925.7|205875.7|28
1617119270000|2021-03-30 15:47:50|205925.5|205875.5|205928|205878|205931.3|205881.3|205911.3|205861.3|28
1617119280000|2021-03-30 15:48:00|205929.3|205879.3|205938.7|205888.7|205938.7|205888.7|205926.5|205876.5|17
1617119290000|2021-03-30 15:48:10|205939.1|205889.1|205958.1|205908.1|205958.1|205908.1|205917.6|205867.6|34
1617119300000|2021-03-30 15:48:20|205957.6|205907.6|206007.5|205957.5|206007.5|205957.5|205956.3|205906.3|36
1617119310000|2021-03-30 15:48:30|206007.1|205957.1|206075.2|206025.2|206079.9|206029.9|206007.1|205957.1|33
1617119320000|2021-03-30 15:48:40|206075.1|206025.1|206077.5|206027.5|206083.2|206033.2|206073.5|206023.5|37
1617119330000|2021-03-30 15:48:50|206076.1|206026.1|206074.5|206024.5|206078.8|206028.8|206073.6|206023.6|31
1617119340000|2021-03-30 15:49:00|206075.4|206025.4|206037.6|205987.6|206075.4|206025.4|206032.4|205982.4|33
1617119350000|2021-03-30 15:49:10|206036.5|205986.5|206031.8|205981.8|206038.6|205988.6|206030.7|205980.7|27
1617119360000|2021-03-30 15:49:20|206028.8|205978.8|205990.8|205940.8|206028.8|205978.8|205990.3|205940.3|25
1617119370000|2021-03-30 15:49:30|205991.5|205941.5|205991.5|205941.5|205991.5|205941.5|205984.5|205934.5|26
1617119380000|2021-03-30 15:49:40|205992|205942|205993.3|205943.3|206007.2|205957.2|205990.1|205940.1|27
1617119390000|2021-03-30 15:49:50|205995.4|205945.4|205990.8|205940.8|205999.1|205949.1|205990.8|205940.8|17
1617119400000|2021-03-30 15:50:00|205991.6|205941.6|205996.5|205946.5|205998.1|205948.1|205989.1|205939.1|25
1617119410000|2021-03-30 15:50:10|205996.3|205946.3|206008.4|205958.4|206012.1|205962.1|205996.3|205946.3|24
1617119420000|2021-03-30 15:50:20|206008.7|205958.7|206017.5|205967.5|206022.1|205972.1|206008.2|205958.2|24
1617119430000|2021-03-30 15:50:30|206018|205968|206033.2|205983.2|206033.2|205983.2|206018|205968|24
1617119440000|2021-03-30 15:50:40|206032.2|205982.2|206026.2|205976.2|206085.2|205986.4|206023|205933.4|29
1617119450000|2021-03-30 15:50:50|206025.7|205975.7|205965.8|205915.8|206026.1|205976.1|205955.5|205862.8|28
1617119460000|2021-03-30 15:51:00|205964.2|205914.2|205987.7|205937.7|205987.7|205937.7|205955.6|205905.6|30
1617119470000|2021-03-30 15:51:10|205987.1|205937.1|205996.2|205946.2|206006.1|205956.1|205983.7|205933.7|37
1617119480000|2021-03-30 15:51:20|205991.2|205941.2|205974.7|205924.7|205991.2|205941.2|205973.1|205923.1|31
1617119490000|2021-03-30 15:51:30|205973.4|205923.4|205956.7|205906.7|205976.3|205926.3|205956.1|205906.1|27
1617119500000|2021-03-30 15:51:40|205957.4|205907.4|205957.2|205907.2|205958.2|205908.2|205955.8|205905.8|16
1617119510000|2021-03-30 15:51:50|205956.6|205906.6|205964.6|205914.6|205964.6|205914.6|205955.9|205905.9|15
1617119520000|2021-03-30 15:52:00|205964.4|205914.4|205964.3|205914.3|205966.2|205916.2|205964.2|205914.2|12
1617119530000|2021-03-30 15:52:10|205966.4|205916.4|205945.8|205895.8|205987.1|205937.1|205945.8|205895.8|28
1617119540000|2021-03-30 15:52:20|205953.2|205903.2|205961.6|205911.6|205961.6|205911.6|205953.2|205903.2|23
1617119550000|2021-03-30 15:52:30|205959.6|205909.6|205963.9|205913.9|205966.2|205916.2|205959.6|205909.6|19
1617119560000|2021-03-30 15:52:40|205965.7|205915.7|205977.3|205927.3|206038.5|205941.2|205963.2|205886.5|21
1617119570000|2021-03-30 15:52:50|205977.9|205927.9|205965.7|205915.7|205979.7|205929.7|205963.2|205913.2|26
1617119580000|2021-03-30 15:53:00|205966.8|205916.8|205961|205911|205966.8|205916.8|205960.2|205910.2|21
1617119590000|2021-03-30 15:53:10|205964.6|205914.6|205954.6|205904.6|205964.6|205914.6|205947.6|205897.6|26
1617119600000|2021-03-30 15:53:20|205955.7|205905.7|205956.8|205906.8|205960.1|205910.1|205954.8|205904.8|24
1617119610000|2021-03-30 15:53:30|205955.2|205905.2|205960.5|205910.5|205961.1|205911.1|205955.2|205905.2|16
1617119620000|2021-03-30 15:53:40|205960.3|205910.3|205953.1|205903.1|205961.3|205911.3|205953.1|205903.1|11
1617119630000|2021-03-30 15:53:50|205949.4|205899.4|205947|205897|205949.9|205899.9|205943.6|205893.6|16
1617119640000|2021-03-30 15:54:00|205945.6|205895.6|205947.9|205897.9|205948.9|205898.9|205944.8|205894.8|19
1617119650000|2021-03-30 15:54:10|205947.2|205897.2|205950|205900|205950.8|205900.8|205947.2|205897.2|8
1617119660000|2021-03-30 15:54:20|205949.9|205899.9|205947.6|205897.6|205959.7|205909.7|205944.6|205894.6|20
1617119670000|2021-03-30 15:54:30|205949.9|205899.9|205947.7|205897.7|205951.3|205901.3|205945.5|205895.5|17
1617119680000|2021-03-30 15:54:40|205947.6|205897.6|205946.7|205896.7|205947.7|205897.7|205944.2|205894.2|9
1617119690000|2021-03-30 15:54:50|205945.3|205895.3|205947.2|205897.2|205947.6|205897.6|205945.3|205895.3|12
1617119700000|2021-03-30 15:55:00|205949|205899|205947.1|205897.1|205957.5|205907.5|205946.3|205896.3|25
1617119710000|2021-03-30 15:55:10|205946.1|205896.1|205952|205902|205956.7|205906.7|205946.1|205896.1|23
1617119720000|2021-03-30 15:55:20|205951.8|205901.8|205950.2|205900.2|205951.8|205901.8|205949.3|205899.3|17
1617119730000|2021-03-30 15:55:30|205950.4|205900.4|205954.1|205904.1|205956.1|205906.1|205950.4|205900.4|13
1617119740000|2021-03-30 15:55:40|205954.6|205904.6|205949.7|205899.7|205955.4|205905.4|205948.3|205898.3|22
1617119750000|2021-03-30 15:55:50|205952.3|205902.3|205949.5|205899.5|205952.7|205902.7|205946.7|205896.7|18
1617119760000|2021-03-30 15:56:00|205949.2|205899.2|205951.7|205901.7|205951.7|205901.7|205949|205899|17
1617119770000|2021-03-30 15:56:10|205951.5|205901.5|205966|205916|205966|205916|205949|205899|25
1617119780000|2021-03-30 15:56:20|205964.3|205914.3|205963.6|205913.6|205964.5|205914.5|205961|205911|13
1617119790000|2021-03-30 15:56:30|205963.4|205913.4|205962.9|205912.9|205964.5|205914.5|205962.4|205912.4|13
1617119800000|2021-03-30 15:56:40|205962.8|205912.8|205965|205915|205966.7|205916.7|205962.8|205912.8|22
1617119810000|2021-03-30 15:56:50|205964.7|205914.7|205967.5|205917.5|205968.6|205918.6|205963.3|205913.3|19
1617119820000|2021-03-30 15:57:00|205974.2|205924.2|205966.9|205916.9|205977.2|205927.2|205965.5|205915.5|29
1617119830000|2021-03-30 15:57:10|205967|205917|205967.1|205917.1|205968.1|205918.1|205966.9|205916.9|20
1617119840000|2021-03-30 15:57:20|205967.3|205917.3|205965.7|205915.7|205967.3|205917.3|205964.2|205914.2|15
1617119850000|2021-03-30 15:57:30|205966.5|205916.5|205943.8|205893.8|205966.5|205916.5|205943.4|205893.4|25
1617119860000|2021-03-30 15:57:40|205943.6|205893.6|205945.1|205895.1|205947.5|205897.5|205939.1|205889.1|19
1617119870000|2021-03-30 15:57:50|205947.1|205897.1|205954.1|205904.1|205956|205906|205945.3|205895.3|18
1617119880000|2021-03-30 15:58:00|205967.6|205917.6|205977.2|205927.2|205983.7|205933.7|205963.4|205913.4|24
1617119890000|2021-03-30 15:58:10|205977.1|205927.1|205974.4|205924.4|205977.1|205927.1|205972.8|205922.8|22
1617119900000|2021-03-30 15:58:20|205976|205926|205989|205939|205995.5|205945.5|205973.5|205923.5|23
1617119910000|2021-03-30 15:58:30|205989.2|205939.2|205993.3|205943.3|205993.5|205943.5|205983.9|205933.9|30
1617119920000|2021-03-30 15:58:40|205992.2|205942.2|205990.1|205940.1|206006.2|205956.2|205988.6|205938.6|30
1617119930000|2021-03-30 15:58:50|205990.5|205940.5|206067.7|206017.7|206123.1|206027.7|205990.5|205940.5|20
1617119940000|2021-03-30 15:59:00|206070|206020|206081.4|206031.4|206081.4|206031.4|206067|206017|28
1617119950000|2021-03-30 15:59:10|206080|206030|206118|206068|206125.4|206075.4|206078.5|206028.5|23
1617119960000|2021-03-30 15:59:20|206117.8|206067.8|206091.4|206041.4|206121.9|206071.9|206086.2|206036.2|27
1617119970000|2021-03-30 15:59:30|206092.2|206042.2|206090.5|206040.5|206092.2|206042.2|206090|206040|15
1617119980000|2021-03-30 15:59:40|206087.4|206037.4|206072.3|206022.3|206087.6|206037.6|206070|206020|25
1617119990000|2021-03-30 15:59:50|206073.8|206023.8|206048.5|205998.5|206075|206025|206040.4|205990.4|29
1617120000000|2021-03-30 16:00:00|206047.1|205997.1|206032.9|205982.9|206061|206011|206032.9|205982.9|35
1617120010000|2021-03-30 16:00:10|206033.6|205983.6|206038.4|205988.4|206043|205993|206032.8|205982.8|28
1617120020000|2021-03-30 16:00:20|206038.6|205988.6|206032.5|205982.5|206038.6|205988.6|206026|205976|33
1617120030000|2021-03-30 16:00:30|206032.9|205982.9|206035.3|205985.3|206035.3|205985.3|206031.9|205981.9|9
1617120040000|2021-03-30 16:00:40|206035.5|205985.5|206029.7|205979.7|206035.5|205985.5|206028.4|205978.4|31
1617120050000|2021-03-30 16:00:50|206032.2|205982.2|206002.8|205952.8|206032.2|205982.2|205995.3|205945.3|32
1617120060000|2021-03-30 16:01:00|206002.6|205952.6|205987.4|205937.4|206006.6|205956.6|205983.5|205933.5|28
1617120070000|2021-03-30 16:01:10|205987.2|205937.2|205995.4|205945.4|205997.7|205947.7|205983.8|205933.8|28
1617120080000|2021-03-30 16:01:20|205994.7|205944.7|206016.8|205966.8|206017.6|205967.6|205989.1|205939.1|30
1617120090000|2021-03-30 16:01:30|206016.6|205966.6|206022.2|205972.2|206022.8|205972.8|206015.8|205965.8|27
1617120100000|2021-03-30 16:01:40|206021.6|205971.6|206019.9|205969.9|206023.8|205973.8|206019.9|205969.9|18
1617120110000|2021-03-30 16:01:50|206019.8|205969.8|206006|205956|206020.6|205970.6|206004.2|205954.2|18
1617120120000|2021-03-30 16:02:00|206005.9|205955.9|206021.3|205971.3|206021.8|205971.8|206000.6|205950.6|30
1617120130000|2021-03-30 16:02:10|206021.6|205971.6|206078.8|206028.8|206078.8|206028.8|206021.6|205971.6|30
1617120140000|2021-03-30 16:02:20|206079.4|206029.4|206066.5|206016.5|206089.7|206039.7|206066.5|206016.5|30
1617120150000|2021-03-30 16:02:30|206069.2|206019.2|206029.3|205979.3|206069.2|206019.2|206025|205975|34
1617120160000|2021-03-30 16:02:40|206031.1|205981.1|206041.4|205991.4|206043.3|205993.3|206031.1|205981.1|32
1617120170000|2021-03-30 16:02:50|206043.2|205993.2|206030.6|205980.6|206048.4|205998.4|206030.6|205980.6|31
1617120180000|2021-03-30 16:03:00|206031.6|205981.6|206000.8|205950.8|206034.8|205984.8|206000.8|205950.8|21
1617120190000|2021-03-30 16:03:10|205999.5|205949.5|206013.3|205963.3|206013.3|205963.3|205981.2|205931.2|33
1617120200000|2021-03-30 16:03:20|206013.2|205963.2|206001.2|205951.2|206013.2|205963.2|206001.2|205951.2|30
1617120210000|2021-03-30 16:03:30|206005|205955|206005.6|205955.6|206008.6|205958.6|206004.4|205954.4|19
1617120220000|2021-03-30 16:03:40|206005.9|205955.9|205986.9|205936.9|206005.9|205955.9|205982.4|205932.4|21
1617120230000|2021-03-30 16:03:50|205986.5|205936.5|206009.1|205959.1|206009.1|205959.1|205985.5|205935.5|17
1617120240000|2021-03-30 16:04:00|206008.5|205958.5|206007.5|205957.5|206009.3|205959.3|205995.8|205945.8|24
1617120250000|2021-03-30 16:04:10|206007.4|205957.4|206011.3|205961.3|206012.1|205962.1|206007.3|205957.3|19
1617120260000|2021-03-30 16:04:20|206013.3|205963.3|206006.1|205956.1|206014.3|205964.3|206003.5|205953.5|34
1617120270000|2021-03-30 16:04:30|206005.6|205955.6|206007.4|205957.4|206009.1|205959.1|206000.8|205950.8|21
1617120280000|2021-03-30 16:04:40|206007.7|205957.7|206009|205959|206009|205959|206004.7|205954.7|20
1617120290000|2021-03-30 16:04:50|206010|205960|206007.1|205957.1|206011|205961|206006.2|205956.2|30
1617120300000|2021-03-30 16:05:00|206005.6|205955.6|205984.4|205934.4|206007.9|205957.9|205980.2|205930.2|31
1617120310000|2021-03-30 16:05:10|205984.8|205934.8|206002|205952|206003.6|205953.6|205984.8|205934.8|23
1617120320000|2021-03-30 16:05:20|206002.8|205952.8|206003|205953|206004.9|205954.9|205997.8|205947.8|17
1617120330000|2021-03-30 16:05:30|206005.4|205955.4|206001.5|205951.5|206005.5|205955.5|205999.2|205949.2|20
1617120340000|2021-03-30 16:05:40|206000.9|205950.9|205999.3|205949.3|206006.8|205956.8|205998.9|205948.9|23
1617120350000|2021-03-30 16:05:50|205999.5|205949.5|205999.6|205949.6|206004.1|205954.1|205999.1|205949.1|16
1617120360000|2021-03-30 16:06:00|206000.1|205950.1|205991.6|205941.6|206000.1|205950.1|205988.1|205938.1|21
1617120370000|2021-03-30 16:06:10|205986|205936|205985.8|205935.8|205986.9|205936.9|205976.6|205926.6|24
1617120380000|2021-03-30 16:06:20|205985.4|205935.4|205981.2|205931.2|205985.8|205935.8|205980.7|205930.7|13
1617120390000|2021-03-30 16:06:30|205982.1|205932.1|206013|205963|206013.2|205963.2|205982.1|205932.1|33
1617120400000|2021-03-30 16:06:40|206012.2|205962.2|206010.3|205960.3|206013|205963|206009.7|205959.7|20
1617120410000|2021-03-30 16:06:50|206010.6|205960.6|206024.2|205974.2|206026.8|205976.8|206010.6|205960.6|27
1617120420000|2021-03-30 16:07:00|206026.9|205976.9|206022.6|205972.6|206030.8|205980.8|206021.4|205971.4|21
1617120430000|2021-03-30 16:07:10|206023.4|205973.4|206010.1|205960.1|206023.8|205973.8|206003.6|205953.6|22
1617120440000|2021-03-30 16:07:20|206020.6|205970.6|206033.8|205983.8|206033.9|205983.9|206020.6|205970.6|27
1617120450000|2021-03-30 16:07:30|206032.4|205982.4|206042.8|205992.8|206049|205999|206032.4|205982.4|22
1617120460000|2021-03-30 16:07:40|206043|205993|206090|206040|206169.4|206060.7|206042.5|205992.5|23
1617120470000|2021-03-30 16:07:50|206094.4|206044.4|206108.7|206058.7|206113.5|206063.5|206091.1|206041.1|25
1617120480000|2021-03-30 16:08:00|206103.2|206053.2|206110.4|206060.4|206110.4|206060.4|206089.8|206039.8|24
1617120490000|2021-03-30 16:08:10|206110.8|206060.8|206075|206025|206110.8|206060.8|206072|206022|29
1617120500000|2021-03-30 16:08:20|206074.7|206024.7|206076.4|206026.4|206076.7|206026.7|206071|206021|13
1617120510000|2021-03-30 16:08:30|206076.5|206026.5|206087.7|206037.7|206089.4|206039.4|206076.5|206026.5|22
1617120520000|2021-03-30 16:08:40|206086.7|206036.7|206107.6|206057.6|206115|206065|206085.4|206035.4|18
1617120530000|2021-03-30 16:08:50|206106.6|206056.6|206089.1|206039.1|206106.6|206056.6|206088.6|206038.6|28
1617120540000|2021-03-30 16:09:00|206088.9|206038.9|206094.9|206044.9|206102.4|206052.4|206084.5|206034.5|18
1617120550000|2021-03-30 16:09:10|206094.6|206044.6|206099.4|206049.4|206099.7|206049.7|206093.5|206043.5|17
1617120560000|2021-03-30 16:09:20|206098.5|206048.5|206106.8|206056.8|206106.8|206056.8|206096.6|206046.6|17
1617120570000|2021-03-30 16:09:30|206106.2|206056.2|206071.5|206021.5|206106.2|206056.2|206062.5|206012.5|28
1617120580000|2021-03-30 16:09:40|206057.1|206007.1|206060|206010|206070.5|206020.5|206049.5|205999.5|23
1617120590000|2021-03-30 16:09:50|206055.9|206005.9|206073.1|206023.1|206073.8|206023.8|206055.9|206005.9|20
1617120600000|2021-03-30 16:10:00|206072.8|206022.8|206075.1|206025.1|206091.5|206041.5|206068.2|206018.2|25
1617120610000|2021-03-30 16:10:10|206068.6|206018.6|206077.7|206027.7|206078|206028|206068.6|206018.6|26
1617120620000|2021-03-30 16:10:20|206077.1|206027.1|206131.9|205981.9|206139.2|206032.5|206066.9|205981.9|16
1617120630000|2021-03-30 16:10:30|206130.6|205980.6|206110.1|206060.1|206131|206060.1|206082.8|205972.1|16
1617120640000|2021-03-30 16:10:40|206108.3|206058.3|206118|206068|206122.5|206072.5|206108.3|206058.3|23
1617120650000|2021-03-30 16:10:50|206118.1|206068.1|206118.6|206068.6|206122.1|206072.1|206115.9|206065.9|19
1617120660000|2021-03-30 16:11:00|206120.8|206070.8|206138.7|206088.7|206153|206103|206120.8|206070.8|32
1617120670000|2021-03-30 16:11:10|206141.4|206091.4|206115.3|206065.3|206141.4|206091.4|206109.1|206059.1|25
1617120680000|2021-03-30 16:11:20|206116.5|206066.5|206117.7|206067.7|206118.6|206068.6|206116.5|206066.5|13
1617120690000|2021-03-30 16:11:30|206117.9|206067.9|206124.4|206074.4|206124.4|206074.4|206117.9|206067.9|11
1617120700000|2021-03-30 16:11:40|206136.7|206086.7|206134.6|206084.6|206148.1|206098.1|206131.7|206081.7|23
1617120710000|2021-03-30 16:11:50|206133.2|206083.2|206129.9|206079.9|206134.7|206084.7|206129.7|206079.7|15
1617120720000|2021-03-30 16:12:00|206129.5|206079.5|206134.9|206084.9|206135.4|206085.4|206129.5|206079.5|21
1617120730000|2021-03-30 16:12:10|206134.2|206084.2|206135.3|206085.3|206136.3|206086.3|206132.7|206082.7|14
1617120740000|2021-03-30 16:12:20|206136.4|206086.4|206136.2|206086.2|206138.4|206088.4|206133.1|206083.1|17
1617120750000|2021-03-30 16:12:30|206135.7|206085.7|206150.4|206100.4|206162.1|206112.1|206131.2|206081.2|29
1617120760000|2021-03-30 16:12:40|206150.5|206100.5|206153.6|206103.6|206154.4|206104.4|206149.9|206099.9|14
1617120770000|2021-03-30 16:12:50|206152.7|206102.7|206153.1|206103.1|206154.9|206104.9|206151.4|206101.4|17
1617120780000|2021-03-30 16:13:00|206153.2|206103.2|206155.7|206105.7|206155.7|206105.7|206150.9|206100.9|11
1617120790000|2021-03-30 16:13:10|206156.4|206106.4|206169.2|206119.2|206171.7|206121.7|206155.7|206105.7|17
1617120800000|2021-03-30 16:13:20|206171.3|206121.3|206242.3|206192.3|206242.9|206192.9|206171.3|206121.3|19
1617120810000|2021-03-30 16:13:30|206238.7|206188.7|206201.4|206151.4|206242.2|206192.2|206200.2|206150.2|18
1617120820000|2021-03-30 16:13:40|206204.7|206154.7|206203.3|206153.3|206208|206158|206200.4|206150.4|21
1617120830000|2021-03-30 16:13:50|206203.5|206153.5|206204.8|206154.8|206264.7|206161.6|206203.3|206111.3|21
1617120840000|2021-03-30 16:14:00|206208|206158|206200|206150|206209.7|206159.7|206200|206150|23
1617120850000|2021-03-30 16:14:10|206200.7|206150.7|206200.7|206150.7|206204.9|206154.9|206199.6|206149.6|17
1617120860000|2021-03-30 16:14:20|206200.3|206150.3|206207.3|206157.3|206209.1|206159.1|206200.3|206150.3|17
1617120870000|2021-03-30 16:14:30|206208|206158|206256|206106|206256|206159.7|206201|206106|21
1617120880000|2021-03-30 16:14:40|206202|206152|206211.8|206161.8|206214.1|206164.1|206198.1|206148.1|16
1617120890000|2021-03-30 16:14:50|206212|206162|206182.3|206132.3|206216.5|206166.5|206175.1|206125.1|25
1617120900000|2021-03-30 16:15:00|206180.6|206130.6|206160|206110|206180.9|206130.9|206153.7|206103.7|26
1617120910000|2021-03-30 16:15:10|206160.6|206110.6|206186.9|206136.9|206198.6|206148.6|206159.1|206109.1|28
1617120920000|2021-03-30 16:15:20|206188.6|206138.6|206197.9|206147.9|206198|206148|206184.5|206134.5|15
1617120930000|2021-03-30 16:15:30|206199.3|206149.3|206207.9|206157.9|206209.3|206159.3|206191.1|206141.1|28
1617120940000|2021-03-30 16:15:40|206209.2|206159.2|206198|206148|206209.2|206159.2|206198|206148|25
1617120950000|2021-03-30 16:15:50|206203.4|206153.4|206200.2|206150.2|206203.4|206153.4|206198.3|206148.3|11
1617120960000|2021-03-30 16:16:00|206203.4|206153.4|206164.2|206114.2|206203.4|206153.4|206159.7|206109.7|25
1617120970000|2021-03-30 16:16:10|206158.7|206108.7|206162.2|206112.2|206168.6|206118.6|206158.7|206108.7|26
1617120980000|2021-03-30 16:16:20|206157.3|206107.3|206113.1|206063.1|206158.9|206108.9|206110.3|206060.3|24
1617120990000|2021-03-30 16:16:30|206113.4|206063.4|206118.6|206068.6|206168.9|206073.4|206112.4|206015.6|23
1617121000000|2021-03-30 16:16:40|206119.1|206069.1|206141|206091|206145.2|206095.2|206116.7|206066.7|19
1617121010000|2021-03-30 16:16:50|206141.8|206091.8|206142.9|206092.9|206149.1|206099.1|206139|206089|27
1617121020000|2021-03-30 16:17:00|206144|206094|206121|206071|206144|206094|206113.5|206063.5|25
1617121030000|2021-03-30 16:17:10|206123.3|206073.3|206139.7|206089.7|206140.2|206090.2|206122.6|206072.6|28
1617121040000|2021-03-30 16:17:20|206139.3|206089.3|206146.7|206096.7|206153|206103|206138.7|206088.7|20
1617121050000|2021-03-30 16:17:30|206150.8|206100.8|206153|206103|206155.9|206105.9|206149.7|206099.7|26
1617121060000|2021-03-30 16:17:40|206153.3|206103.3|206158.2|206108.2|206159|206109|206147.6|206097.6|27
1617121070000|2021-03-30 16:17:50|206158.6|206108.6|206162.3|206112.3|206163.1|206113.1|206156.6|206106.6|17
1617121080000|2021-03-30 16:18:00|206162.8|206112.8|206162.3|206112.3|206169|206119|206160|206110|13
1617121090000|2021-03-30 16:18:10|206163.3|206113.3|206194.1|206144.1|206194.7|206144.7|206155.9|206105.9|25
1617121100000|2021-03-30 16:18:20|206195|206145|206199.4|206149.4|206254.9|206163.6|206194.9|206104.9|24
1617121110000|2021-03-30 16:18:30|206203.4|206153.4|206198.8|206148.8|206203.4|206153.4|206196|206146|30
1617121120000|2021-03-30 16:18:40|206199|206149|206167.1|206117.1|206200.1|206150.1|206162.6|206112.6|26
1617121130000|2021-03-30 16:18:50|206165.6|206115.6|206175|206125|206175|206125|206164.4|206114.4|22
1617121140000|2021-03-30 16:19:00|206175.1|206125.1|206205.2|206155.2|206205.2|206155.2|206175.1|206125.1|23
1617121150000|2021-03-30 16:19:10|206205.1|206155.1|206220.3|206170.3|206220.3|206170.3|206204.8|206154.8|29
1617121160000|2021-03-30 16:19:20|206206.2|206156.2|206201.7|206151.7|206207.9|206157.9|206195.7|206145.7|29
1617121170000|2021-03-30 16:19:30|206202.4|206152.4|206203.7|206153.7|206204.7|206154.7|206200.7|206150.7|14
1617121180000|2021-03-30 16:19:40|206203.8|206153.8|206237.8|206187.8|206240.4|206190.4|206203.8|206153.8|21
1617121190000|2021-03-30 16:19:50|206234.8|206184.8|206237.4|206187.4|206237.7|206187.7|206232.8|206182.8|26
1617121200000|2021-03-30 16:20:00|206238|206188|206244.1|206194.1|206246.1|206196.1|206237.7|206187.7|23
1617121210000|2021-03-30 16:20:10|206241|206191|206252.9|206202.9|206256.8|206206.8|206241|206191|22
1617121220000|2021-03-30 16:20:20|206257.8|206207.8|206261.7|206211.7|206279|206229|206253.6|206203.6|20
1617121230000|2021-03-30 16:20:30|206261.6|206211.6|206260.4|206210.4|206263.4|206213.4|206259.5|206209.5|15
1617121240000|2021-03-30 16:20:40|206260|206210|206261|206211|206261.3|206211.3|206258.2|206208.2|13
1617121250000|2021-03-30 16:20:50|206261.9|206211.9|206258.3|206208.3|206262.6|206212.6|206255.8|206205.8|20
1617121260000|2021-03-30 16:21:00|206259.3|206209.3|206260.1|206210.1|206262.5|206212.5|206258.3|206208.3|21
1617121270000|2021-03-30 16:21:10|206259.9|206209.9|206252.8|206202.8|206264|206214|206252.8|206202.8|19
1617121280000|2021-03-30 16:21:20|206252.7|206202.7|206243.4|206193.4|206254.1|206204.1|206239.8|206189.8|20
1617121290000|2021-03-30 16:21:30|206236.3|206186.3|206236|206186|206237.5|206187.5|206232.4|206182.4|20
1617121300000|2021-03-30 16:21:40|206236.4|206186.4|206215.7|206165.7|206236.4|206186.4|206201.6|206151.6|25
1617121310000|2021-03-30 16:21:50|206217.4|206167.4|206208.1|206158.1|206218.7|206168.7|206205.1|206155.1|28
1617121320000|2021-03-30 16:22:00|206206.5|206156.5|206205|206155|206210.2|206160.2|206199.7|206149.7|30
1617121330000|2021-03-30 16:22:10|206206.3|206156.3|206198.5|206148.5|206207.8|206157.8|206198.5|206148.5|24
1617121340000|2021-03-30 16:22:20|206196.9|206146.9|206200.2|206150.2|206204.9|206154.9|206196.9|206146.9|28
1617121350000|2021-03-30 16:22:30|206200.7|206150.7|206198.5|206148.5|206200.7|206150.7|206198.5|206148.5|18
1617121360000|2021-03-30 16:22:40|206199.4|206149.4|206201.9|206151.9|206201.9|206151.9|206197.5|206147.5|25
1617121370000|2021-03-30 16:22:50|206202.8|206152.8|206194.1|206144.1|206204.6|206154.6|206194.1|206144.1|28
1617121380000|2021-03-30 16:23:00|206193.9|206143.9|206208|206158|206210.2|206160.2|206193|206143|27
1617121390000|2021-03-30 16:23:10|206207.4|206157.4|206166.3|206116.3|206207.8|206157.8|206166|206116|28
1617121400000|2021-03-30 16:23:20|206166.6|206116.6|206144.8|206094.8|206167.8|206117.8|206144.8|206094.8|16
1617121410000|2021-03-30 16:23:30|206147.5|206097.5|206149.1|206099.1|206151.6|206101.6|206147.5|206097.5|12
1617121420000|2021-03-30 16:23:40|206149.9|206099.9|206146.5|206096.5|206150.6|206100.6|206146|206096|7
1617121430000|2021-03-30 16:23:50|206147.5|206097.5|206144.1|206094.1|206148.4|206098.4|206143|206093|15
1617121440000|2021-03-30 16:24:00|206143.3|206093.3|206112|206062|206143.3|206093.3|206101.1|206051.1|33
1617121450000|2021-03-30 16:24:10|206112.8|206062.8|206106.5|206056.5|206113|206063|206106.5|206056.5|20
1617121460000|2021-03-30 16:24:20|206103.2|206053.2|206101.3|206051.3|206107|206057|206100.8|206050.8|24
1617121470000|2021-03-30 16:24:30|206103.4|206053.4|206107.1|206057.1|206108.3|206058.3|206100|206050|18
1617121480000|2021-03-30 16:24:40|206107.3|206057.3|206100.7|206050.7|206109|206059|206097.8|206047.8|19
1617121490000|2021-03-30 16:24:50|206101.9|206051.9|206110.8|206060.8|206111.7|206061.7|206077.9|206027.9|28
1617121500000|2021-03-30 16:25:00|206110.1|206060.1|206109.5|206059.5|206116.9|206066.9|206108.2|206058.2|17
1617121510000|2021-03-30 16:25:10|206108.4|206058.4|206117.2|206067.2|206121.4|206071.4|206108.3|206058.3|25
1617121520000|2021-03-30 16:25:20|206119.1|206069.1|206112.2|206062.2|206119.1|206069.1|206106.1|206056.1|27
1617121530000|2021-03-30 16:25:30|206124.6|206074.6|206113|206063|206132.7|206082.7|206108|206058|30
1617121540000|2021-03-30 16:25:40|206110.6|206060.6|206113.1|206063.1|206115.4|206065.4|206108.5|206058.5|16
1617121550000|2021-03-30 16:25:50|206109|206059|206095.1|206045.1|206112.4|206062.4|206090.3|206040.3|29
1617121560000|2021-03-30 16:26:00|206100.4|206050.4|206100|206050|206103.2|206053.2|206097.9|206047.9|21
1617121570000|2021-03-30 16:26:10|206101.2|206051.2|206118.4|206068.4|206182|206071.5|206099.9|206032|16
1617121580000|2021-03-30 16:26:20|206123.9|206073.9|206126.8|206076.8|206132.6|206082.6|206123.4|206073.4|21
1617121590000|2021-03-30 16:26:30|206127|206077|206125|206075|206127.2|206077.2|206121.2|206071.2|24
1617121600000|2021-03-30 16:26:40|206125.1|206075.1|206132.5|206082.5|206133.4|206083.4|206123.7|206073.7|27
1617121610000|2021-03-30 16:26:50|206134.1|206084.1|206128.4|206078.4|206134.6|206084.6|206124.9|206074.9|25
1617121620000|2021-03-30 16:27:00|206129.1|206079.1|206128.3|206078.3|206130.9|206080.9|206123.6|206073.6|23
1617121630000|2021-03-30 16:27:10|206127.6|206077.6|206125.7|206075.7|206129.2|206079.2|206125.4|206075.4|14
1617121640000|2021-03-30 16:27:20|206120.1|206070.1|206115.8|206065.8|206120.1|206070.1|206111.5|206061.5|25
1617121650000|2021-03-30 16:27:30|206116|206066|206162.2|206112.2|206191|206141|206115.9|206065.9|32
1617121660000|2021-03-30 16:27:40|206162.4|206112.4|206157|206107|206164.9|206114.9|206153.5|206103.5|23
1617121670000|2021-03-30 16:27:50|206156.2|206106.2|206157.5|206107.5|206157.6|206107.6|206156.2|206106.2|9
1617121680000|2021-03-30 16:28:00|206155.1|206105.1|206155|206105|206157.9|206107.9|206155|206105|18
1617121690000|2021-03-30 16:28:10|206154.6|206104.6|206141.3|206091.3|206155.8|206105.8|206137.4|206087.4|21
1617121700000|2021-03-30 16:28:20|206137.3|206087.3|206125.7|206075.7|206138.6|206088.6|206095.6|206045.6|34
1617121710000|2021-03-30 16:28:30|206124.6|206074.6|206127.8|206077.8|206129.9|206079.9|206122.9|206072.9|25
1617121720000|2021-03-30 16:28:40|206126.7|206076.7|206125.6|206075.6|206127.5|206077.5|206125.2|206075.2|13
1617121730000|2021-03-30 16:28:50|206126.9|206076.9|206122.8|206072.8|206128.8|206078.8|206102.3|206052.3|19
1617121740000|2021-03-30 16:29:00|206124.7|206074.7|206128.8|206078.8|206130.8|206080.8|206119.4|206069.4|31
1617121750000|2021-03-30 16:29:10|206129.2|206079.2|206129.2|206079.2|206130.5|206080.5|206127.1|206077.1|20
1617121760000|2021-03-30 16:29:20|206132.3|206082.3|206131.6|206081.6|206132.8|206082.8|206128.9|206078.9|19
1617121770000|2021-03-30 16:29:30|206131|206081|206156.1|206106.1|206156.1|206106.1|206131|206081|20
1617121780000|2021-03-30 16:29:40|206154.7|206104.7|206171.8|206121.8|206174|206124|206153.8|206103.8|19
1617121790000|2021-03-30 16:29:50|206171.4|206121.4|206171.8|206121.8|206172.3|206122.3|206169.4|206119.4|12
1617121800000|2021-03-30 16:30:00|206171.9|206121.9|206192.8|206142.8|206194.9|206144.9|206171.9|206121.9|28
1617121810000|2021-03-30 16:30:10|206193.1|206143.1|206190.9|206140.9|206195|206145|206189.6|206139.6|17
1617121820000|2021-03-30 16:30:20|206190.6|206140.6|206193.7|206143.7|206193.9|206143.9|206190.5|206140.5|20
1617121830000|2021-03-30 16:30:30|206193.2|206143.2|206192|206142|206193.6|206143.6|206190.1|206140.1|19
1617121840000|2021-03-30 16:30:40|206192.1|206142.1|206197.6|206147.6|206197.6|206147.6|206191.5|206141.5|23
1617121850000|2021-03-30 16:30:50|206197.5|206147.5|206194.2|206144.2|206201.4|206151.4|206193.5|206143.5|27
1617121860000|2021-03-30 16:31:00|206195.3|206145.3|206189.9|206139.9|206195.3|206145.3|206189.9|206139.9|24
1617121870000|2021-03-30 16:31:10|206190|206140|206189.1|206139.1|206193.3|206143.3|206188.4|206138.4|16
1617121880000|2021-03-30 16:31:20|206189.6|206139.6|206192.3|206142.3|206195.8|206145.8|206187.7|206137.7|16
1617121890000|2021-03-30 16:31:30|206187.1|206137.1|206203|206153|206209.1|206159.1|206187|206137|21
1617121900000|2021-03-30 16:31:40|206202.2|206152.2|206206.8|206156.8|206206.8|206156.8|206202.2|206152.2|21
1617121910000|2021-03-30 16:31:50|206206.2|206156.2|206202.8|206152.8|206206.8|206156.8|206201.3|206151.3|16
1617121920000|2021-03-30 16:32:00|206202.9|206152.9|206205.9|206155.9|206205.9|206155.9|206202.1|206152.1|24
1617121930000|2021-03-30 16:32:10|206206.1|206156.1|206193.3|206143.3|206206.1|206156.1|206189.5|206139.5|29
1617121940000|2021-03-30 16:32:20|206193.6|206143.6|206199.2|206149.2|206200.1|206150.1|206193.6|206143.6|25
1617121950000|2021-03-30 16:32:30|206197.3|206147.3|206217.7|206167.7|206276.9|206172.2|206196.2|206119|25
1617121960000|2021-03-30 16:32:40|206217.2|206167.2|206205.4|206155.4|206218.7|206168.7|206198.2|206148.2|28
1617121970000|2021-03-30 16:32:50|206207.1|206157.1|206207.5|206157.5|206207.9|206157.9|206198.7|206148.7|19
1617121980000|2021-03-30 16:33:00|206202|206152|206194.3|206144.3|206203.6|206153.6|206193.4|206143.4|28
1617121990000|2021-03-30 16:33:10|206195.4|206145.4|206247.6|206097.6|206265|206164.1|206195.4|206097.6|33
1617122000000|2021-03-30 16:33:20|206190.3|206140.3|206206.3|206156.3|206218.2|206168.2|206189.5|206139.5|31
1617122010000|2021-03-30 16:33:30|206206.9|206156.9|206184.2|206134.2|206206.9|206156.9|206180.7|206130.7|31
1617122020000|2021-03-30 16:33:40|206187.2|206137.2|206193.8|206143.8|206199.7|206149.7|206186.9|206136.9|25
1617122030000|2021-03-30 16:33:50|206194.9|206144.9|206204.6|206154.6|206220.1|206170.1|206194.9|206144.9|23
1617122040000|2021-03-30 16:34:00|206264.1|206114.1|206208.3|206158.3|206264.1|206180.4|206207.5|206114.1|26
1617122050000|2021-03-30 16:34:10|206207|206157|206207.5|206157.5|206259.6|206158.8|206201.3|206108.7|18
1617122060000|2021-03-30 16:34:20|206208.4|206158.4|206204.6|206154.6|206208.4|206158.4|206199.1|206149.1|19
1617122070000|2021-03-30 16:34:30|206205.2|206155.2|206202.9|206152.9|206209|206159|206200.8|206150.8|26
1617122080000|2021-03-30 16:34:40|206203.4|206153.4|206217.3|206167.3|206217.3|206167.3|206202.1|206152.1|29
1617122090000|2021-03-30 16:34:50|206215.6|206165.6|206206.5|206156.5|206218.5|206168.5|206203.5|206153.5|28
1617122100000|2021-03-30 16:35:00|206206|206156|206227.3|206177.3|206234.1|206184.1|206205|206155|28
1617122110000|2021-03-30 16:35:10|206229|206179|206216.5|206166.5|206283.9|206180.3|206213.1|206128.1|28
1617122120000|2021-03-30 16:35:20|206271.6|206121.6|206237.4|206187.4|206271.6|206188.6|206232.3|206121.6|30
1617122130000|2021-03-30 16:35:30|206235.8|206185.8|206234.3|206184.3|206239.6|206189.6|206234.3|206184.3|22
1617122140000|2021-03-30 16:35:40|206234.5|206184.5|206234|206184|206235.9|206185.9|206229|206179|25
1617122150000|2021-03-30 16:35:50|206233|206183|206234.3|206184.3|206235.3|206185.3|206229.5|206179.5|25
1617122160000|2021-03-30 16:36:00|206237.2|206187.2|206236.1|206186.1|206239.8|206189.8|206232.1|206182.1|27
1617122170000|2021-03-30 16:36:10|206235.9|206185.9|206233.1|206183.1|206236.8|206186.8|206232.4|206182.4|29
1617122180000|2021-03-30 16:36:20|206231.8|206181.8|206212.3|206162.3|206233.7|206183.7|206212.3|206162.3|18
1617122190000|2021-03-30 16:36:30|206196.7|206146.7|206201.4|206151.4|206202.3|206152.3|206195.5|206145.5|22
1617122200000|2021-03-30 16:36:40|206201.1|206151.1|206195.2|206145.2|206204.9|206154.9|206195.2|206145.2|20
1617122210000|2021-03-30 16:36:50|206196.7|206146.7|206199.3|206149.3|206200.4|206150.4|206196.3|206146.3|18
1617122220000|2021-03-30 16:37:00|206198.1|206148.1|206186.3|206136.3|206198.1|206148.1|206182.2|206132.2|31
1617122230000|2021-03-30 16:37:10|206181.4|206131.4|206201.1|206151.1|206201.1|206151.1|206181.4|206131.4|31
1617122240000|2021-03-30 16:37:20|206200.5|206150.5|206202.3|206152.3|206204.3|206154.3|206199.9|206149.9|16
1617122250000|2021-03-30 16:37:30|206203.6|206153.6|206202.6|206152.6|206203.6|206153.6|206200.5|206150.5|16
1617122260000|2021-03-30 16:37:40|206200.6|206150.6|206198|206148|206202.8|206152.8|206182.5|206132.5|26
1617122270000|2021-03-30 16:37:50|206199.4|206149.4|206198.2|206148.2|206199.7|206149.7|206195|206145|18
1617122280000|2021-03-30 16:38:00|206197|206147|206197.4|206147.4|206199.7|206149.7|206195.9|206145.9|17
1617122290000|2021-03-30 16:38:10|206197.5|206147.5|206198.6|206148.6|206201.8|206151.8|206192.9|206142.9|13
1617122300000|2021-03-30 16:38:20|206198.3|206148.3|206136.2|206086.2|206200.6|206150.6|206132.3|206034.3|29
1617122310000|2021-03-30 16:38:30|206135.2|206085.2|206133.3|206083.3|206137.2|206087.2|206132.6|206082.6|15
1617122320000|2021-03-30 16:38:40|206133.2|206083.2|206137.8|206087.8|206152.8|206102.8|206130.7|206080.7|18
1617122330000|2021-03-30 16:38:50|206134.9|206084.9|206140.3|206090.3|206143.4|206093.4|206131.1|206081.1|24
1617122340000|2021-03-30 16:39:00|206139.6|206089.6|206142.8|206092.8|206143.3|206093.3|206137.5|206087.5|23
1617122350000|2021-03-30 16:39:10|206142.5|206092.5|206139.7|206089.7|206146|206096|206138.6|206088.6|17
1617122360000|2021-03-30 16:39:20|206139.1|206089.1|206142.2|206092.2|206142.2|206092.2|206138.5|206088.5|14
1617122370000|2021-03-30 16:39:30|206139.2|206089.2|206140.6|206090.6|206142.9|206092.9|206139.2|206089.2|19
1617122380000|2021-03-30 16:39:40|206139.7|206089.7|206142.6|206092.6|206143.2|206093.2|206139.7|206089.7|16
1617122390000|2021-03-30 16:39:50|206145.4|206095.4|206165.6|206115.6|206166.2|206116.2|206137.9|206087.9|26
1617122400000|2021-03-30 16:40:00|206166.5|206116.5|206168|206118|206168.5|206118.5|206159.7|206109.7|17
1617122410000|2021-03-30 16:40:10|206167.9|206117.9|206169.2|206119.2|206186.2|206136.2|206167|206117|20
1617122420000|2021-03-30 16:40:20|206169.5|206119.5|206171.9|206121.9|206173.8|206123.8|206169.5|206119.5|21
1617122430000|2021-03-30 16:40:30|206171.7|206121.7|206168.7|206118.7|206173.8|206123.8|206167|206117|15
1617122440000|2021-03-30 16:40:40|206170|206120|206182.4|206132.4|206187.8|206137.8|206167.8|206117.8|28
1617122450000|2021-03-30 16:40:50|206182.2|206132.2|206189.1|206139.1|206189.1|206139.1|206180|206130|21
1617122460000|2021-03-30 16:41:00|206189.2|206139.2|206191.3|206141.3|206194.3|206144.3|206189|206139|28
1617122470000|2021-03-30 16:41:10|206191.2|206141.2|206173.4|206123.4|206192|206142|206170.2|206120.2|28
1617122480000|2021-03-30 16:41:20|206181.3|206131.3|206180.6|206130.6|206181.6|206131.6|206178.2|206128.2|25
1617122490000|2021-03-30 16:41:30|206177.9|206127.9|206189.5|206139.5|206191.8|206141.8|206177.9|206127.9|19
1617122500000|2021-03-30 16:41:40|206190.3|206140.3|206190.4|206140.4|206196.2|206146.2|206186.3|206136.3|21
1617122510000|2021-03-30 16:41:50|206190.7|206140.7|206196.1|206146.1|206202.4|206152.4|206190.7|206140.7|18
1617122520000|2021-03-30 16:42:00|206196.5|206146.5|206190.6|206140.6|206196.5|206146.5|206189.2|206139.2|23
1617122530000|2021-03-30 16:42:10|206193.2|206143.2|206193.3|206143.3|206200.6|206150.6|206189.7|206139.7|28
1617122540000|2021-03-30 16:42:20|206193|206143|206193|206143|206194.6|206144.6|206192.7|206142.7|14
1617122550000|2021-03-30 16:42:30|206193.4|206143.4|206201.6|206151.6|206201.6|206151.6|206192.6|206142.6|19
1617122560000|2021-03-30 16:42:40|206200|206150|206201.2|206151.2|206201.2|206151.2|206198.4|206148.4|22
1617122570000|2021-03-30 16:42:50|206201.1|206151.1|206227.7|206177.7|206232.4|206182.4|206201|206151|22
1617122580000|2021-03-30 16:43:00|206228.8|206178.8|206192.6|206142.6|206233.2|206183.2|206189.5|206139.5|28
1617122590000|2021-03-30 16:43:10|206192.3|206142.3|206194.2|206144.2|206200.8|206150.8|206184.5|206134.5|29
1617122600000|2021-03-30 16:43:20|206191.9|206141.9|206195.2|206145.2|206196.9|206146.9|206191.9|206141.9|24
1617122610000|2021-03-30 16:43:30|206194.8|206144.8|206194.6|206144.6|206195|206145|206193.2|206143.2|16
1617122620000|2021-03-30 16:43:40|206194.4|206144.4|206193.5|206143.5|206196.7|206146.7|206192.3|206142.3|19
1617122630000|2021-03-30 16:43:50|206193.1|206143.1|206195.8|206145.8|206196.4|206146.4|206192.9|206142.9|17
1617122640000|2021-03-30 16:44:00|206198.3|206148.3|206195.6|206145.6|206200.1|206150.1|206192.8|206142.8|20
1617122650000|2021-03-30 16:44:10|206196.2|206146.2|206194.4|206144.4|206197.6|206147.6|206193.5|206143.5|20
1617122660000|2021-03-30 16:44:20|206194.8|206144.8|206198.8|206148.8|206199.1|206149.1|206192.1|206142.1|14
1617122670000|2021-03-30 16:44:30|206199|206149|206203.6|206153.6|206208.5|206158.5|206198.9|206148.9|21
1617122680000|2021-03-30 16:44:40|206204.1|206154.1|206203.7|206153.7|206204.5|206154.5|206195.7|206145.7|20
1617122690000|2021-03-30 16:44:50|206204.3|206154.3|206208.6|206158.6|206210.7|206160.7|206197.2|206147.2|28
1617122700000|2021-03-30 16:45:00|206208.3|206158.3|206206.4|206156.4|206209.1|206159.1|206205.6|206155.6|22
1617122710000|2021-03-30 16:45:10|206199.7|206149.7|206221.1|206171.1|206228|206178|206199.7|206149.7|31
1617122720000|2021-03-30 16:45:20|206213.7|206163.7|206212|206162|206215.9|206165.9|206209.2|206159.2|21
1617122730000|2021-03-30 16:45:30|206210.6|206160.6|206218.2|206168.2|206227.4|206177.4|206210|206160|21
1617122740000|2021-03-30 16:45:40|206218.1|206168.1|206216.9|206166.9|206218.3|206168.3|206214.2|206164.2|22
1617122750000|2021-03-30 16:45:50|206217|206167|206218.8|206168.8|206219.6|206169.6|206217|206167|13
1617122760000|2021-03-30 16:46:00|206218.5|206168.5|206216.9|206166.9|206225.1|206175.1|206216|206166|24
1617122770000|2021-03-30 16:46:10|206217.1|206167.1|206227.4|206177.4|206231.7|206181.7|206216.9|206166.9|18
1617122780000|2021-03-30 16:46:20|206227.6|206177.6|206218.4|206168.4|206227.6|206177.6|206217.7|206167.7|14
1617122790000|2021-03-30 16:46:30|206218.3|206168.3|206209.2|206159.2|206218.3|206168.3|206204|206154|24
1617122800000|2021-03-30 16:46:40|206210|206160|206201|206151|206211.1|206161.1|206195.4|206145.4|28
1617122810000|2021-03-30 16:46:50|206201.2|206151.2|206201.7|206151.7|206202.6|206152.6|206198.8|206148.8|25
1617122820000|2021-03-30 16:47:00|206200.2|206150.2|206196.9|206146.9|206201.6|206151.6|206196.6|206146.6|26
1617122830000|2021-03-30 16:47:10|206196.8|206146.8|206185|206135|206196.9|206146.9|206177.1|206127.1|25
1617122840000|2021-03-30 16:47:20|206182.1|206132.1|206184.1|206134.1|206230.7|206145.6|206174.2|206080.7|26
1617122850000|2021-03-30 16:47:30|206184|206134|206187.2|206137.2|206187.2|206137.2|206182.7|206132.7|18
1617122860000|2021-03-30 16:47:40|206180|206130|206190|206140|206192.8|206142.8|206180|206130|21
1617122870000|2021-03-30 16:47:50|206190.9|206140.9|206179.2|206129.2|206193.9|206143.9|206177.3|206127.3|24
1617122880000|2021-03-30 16:48:00|206174.5|206124.5|206174.6|206124.6|206190|206140|206174.5|206124.5|22
1617122890000|2021-03-30 16:48:10|206176|206126|206185|206135|206185.8|206135.8|206160.9|206110.9|24
1617122900000|2021-03-30 16:48:20|206185.3|206135.3|206156.2|206106.2|206185.5|206135.5|206154.3|206104.3|24
1617122910000|2021-03-30 16:48:30|206160.2|206110.2|206162.4|206112.4|206162.4|206112.4|206159.5|206109.5|19
1617122920000|2021-03-30 16:48:40|206162.8|206112.8|206163.7|206113.7|206164.1|206114.1|206162.1|206112.1|13
1617122930000|2021-03-30 16:48:50|206158|206108|206160.4|206110.4|206166.3|206116.3|206157.5|206107.5|17
1617122940000|2021-03-30 16:49:00|206160.6|206110.6|206162.8|206112.8|206162.8|206112.8|206160.6|206110.6|8
1617122950000|2021-03-30 16:49:10|206162.7|206112.7|206162.3|206112.3|206163.1|206113.1|206160.9|206110.9|13
1617122960000|2021-03-30 16:49:20|206162.5|206112.5|206161.3|206111.3|206164.7|206114.7|206161.1|206111.1|19
1617122970000|2021-03-30 16:49:30|206161.6|206111.6|206158.8|206108.8|206164.1|206114.1|206158.4|206108.4|26
1617122980000|2021-03-30 16:49:40|206159.8|206109.8|206160.2|206110.2|206163.3|206113.3|206158.6|206108.6|18
1617122990000|2021-03-30 16:49:50|206161.2|206111.2|206164.5|206114.5|206166.5|206116.5|206161.2|206111.2|17
1617123000000|2021-03-30 16:50:00|206165.5|206115.5|206161.8|206111.8|206166.3|206116.3|206161.8|206111.8|22
1617123010000|2021-03-30 16:50:10|206162|206112|206158.5|206108.5|206163.1|206113.1|206156.9|206106.9|30
1617123020000|2021-03-30 16:50:20|206158.3|206108.3|206177.8|206127.8|206182.9|206132.9|206158.3|206108.3|32
1617123030000|2021-03-30 16:50:30|206176.9|206126.9|206189|206139|206192.3|206142.3|206167.9|206117.9|32
1617123040000|2021-03-30 16:50:40|206187.3|206137.3|206178.3|206128.3|206189.3|206139.3|206177.6|206127.6|28
1617123050000|2021-03-30 16:50:50|206178.6|206128.6|206179.9|206129.9|206183.6|206133.6|206178.4|206128.4|28
1617123060000|2021-03-30 16:51:00|206179.7|206129.7|206182|206132|206184.6|206134.6|206179.2|206129.2|18
1617123070000|2021-03-30 16:51:10|206182.1|206132.1|206189.3|206139.3|206189.3|206139.3|206182.1|206132.1|22
1617123080000|2021-03-30 16:51:20|206190.5|206140.5|206193.6|206143.6|206199.6|206149.6|206186.9|206136.9|26
1617123090000|2021-03-30 16:51:30|206194|206144|206206.6|206156.6|206221.4|206171.4|206193.1|206143.1|29
1617123100000|2021-03-30 16:51:40|206207.2|206157.2|206202.3|206152.3|206207.7|206157.7|206202.2|206152.2|29
1617123110000|2021-03-30 16:51:50|206205.2|206155.2|206202.3|206152.3|206205.9|206155.9|206201|206151|23
1617123120000|2021-03-30 16:52:00|206201.7|206151.7|206203|206153|206204.5|206154.5|206188|206138|34
1617123130000|2021-03-30 16:52:10|206203.5|206153.5|206214.4|206164.4|206217.9|206167.9|206195.3|206145.3|24
1617123140000|2021-03-30 16:52:20|206214.9|206164.9|206198.2|206148.2|206215.4|206165.4|206191|206141|30
1617123150000|2021-03-30 16:52:30|206197.7|206147.7|206191.4|206141.4|206198.2|206148.2|206189.3|206139.3|17
1617123160000|2021-03-30 16:52:40|206190.8|206140.8|206186.5|206136.5|206193.5|206143.5|206171.3|206121.3|16
1617123170000|2021-03-30 16:52:50|206187.4|206137.4|206190.5|206140.5|206191.2|206141.2|206178.7|206128.7|23
1617123180000|2021-03-30 16:53:00|206190.6|206140.6|206188.4|206138.4|206190.6|206140.6|206187|206137|15
1617123190000|2021-03-30 16:53:10|206188.2|206138.2|206192.1|206142.1|206192.5|206142.5|206186.3|206136.3|13
1617123200000|2021-03-30 16:53:20|206185.4|206135.4|206188.1|206138.1|206188.1|206138.1|206184.1|206134.1|14
1617123210000|2021-03-30 16:53:30|206188.4|206138.4|206186.7|206136.7|206188.4|206138.4|206186.7|206136.7|13
1617123220000|2021-03-30 16:53:40|206186.5|206136.5|206192.5|206142.5|206193.1|206143.1|206184.1|206134.1|16
1617123230000|2021-03-30 16:53:50|206189.4|206139.4|206188.6|206138.6|206193.4|206143.4|206187.5|206137.5|22
1617123240000|2021-03-30 16:54:00|206188|206138|206174.7|206124.7|206190.5|206140.5|206166.5|206116.5|28
1617123250000|2021-03-30 16:54:10|206173.7|206123.7|206108.3|206058.3|206179.2|206129.2|206100.8|206050.8|32
1617123260000|2021-03-30 16:54:20|206108.6|206058.6|206105.1|206055.1|206108.6|206058.6|206100.4|206050.4|18
1617123270000|2021-03-30 16:54:30|206104.8|206054.8|206140.5|206090.5|206142.7|206092.7|206104.4|206054.4|19
1617123280000|2021-03-30 16:54:40|206138.4|206088.4|206140.8|206090.8|206154.3|206104.3|206137|206087|27
1617123290000|2021-03-30 16:54:50|206148.4|206098.4|206141.9|206091.9|206148.4|206098.4|206141.8|206091.8|14
1617123300000|2021-03-30 16:55:00|206141.2|206091.2|206143.4|206093.4|206145.7|206095.7|206141.2|206091.2|12
1617123310000|2021-03-30 16:55:10|206145.4|206095.4|206134|206084|206148.1|206098.1|206134|206084|24
1617123320000|2021-03-30 16:55:20|206133.3|206083.3|206138.3|206088.3|206138.3|206088.3|206133.3|206083.3|20
1617123330000|2021-03-30 16:55:30|206138.4|206088.4|206135.6|206085.6|206142|206092|206134.6|206084.6|20
1617123340000|2021-03-30 16:55:40|206136.2|206086.2|206136.1|206086.1|206141.1|206091.1|206132.5|206082.5|25
1617123350000|2021-03-30 16:55:50|206137|206087|206164.2|206114.2|206164.2|206114.2|206136.5|206086.5|18
1617123360000|2021-03-30 16:56:00|206163.2|206113.2|206197.7|206147.7|206219.6|206169.6|206163.2|206113.2|31
1617123370000|2021-03-30 16:56:10|206204.1|206154.1|206185.6|206135.6|206204.1|206154.1|206184.6|206134.6|24
1617123380000|2021-03-30 16:56:20|206185.7|206135.7|206133.1|206083.1|206185.7|206135.7|206133.1|206083.1|16
1617123390000|2021-03-30 16:56:30|206131.9|206081.9|206128.2|206078.2|206136.9|206086.9|206123.4|206073.4|30
1617123400000|2021-03-30 16:56:40|206133.7|206083.7|206129.3|206079.3|206140.6|206090.6|206127.7|206077.7|18
1617123410000|2021-03-30 16:56:50|206129.5|206079.5|206129.2|206079.2|206133.7|206083.7|206129.2|206079.2|13
1617123420000|2021-03-30 16:57:00|206129.4|206079.4|206129.1|206079.1|206130.6|206080.6|206128.5|206078.5|18
1617123430000|2021-03-30 16:57:10|206129.3|206079.3|206132.1|206082.1|206135.7|206085.7|206129.3|206079.3|15
1617123440000|2021-03-30 16:57:20|206131.6|206081.6|206127.9|206077.9|206132.8|206082.8|206126.5|206076.5|18
1617123450000|2021-03-30 16:57:30|206127.8|206077.8|206135.3|206085.3|206135.3|206085.3|206127.2|206077.2|23
1617123460000|2021-03-30 16:57:40|206134.9|206084.9|206137.3|206087.3|206139.9|206089.9|206133.5|206083.5|17
1617123470000|2021-03-30 16:57:50|206136.5|206086.5|206134.2|206084.2|206142.6|206092.6|206133.4|206083.4|21
1617123480000|2021-03-30 16:58:00|206134.3|206084.3|206139.2|206089.2|206141.2|206091.2|206134.3|206084.3|17
1617123490000|2021-03-30 16:58:10|206139.1|206089.1|206136.6|206086.6|206147.4|206097.4|206136.1|206086.1|16
1617123500000|2021-03-30 16:58:20|206136.5|206086.5|206148.7|206098.7|206156.8|206106.8|206136.2|206086.2|26
1617123510000|2021-03-30 16:58:30|206149.8|206099.8|206147.7|206097.7|206153.2|206103.2|206146.2|206096.2|24
1617123520000|2021-03-30 16:58:40|206148.1|206098.1|206141.3|206091.3|206148.2|206098.2|206141.3|206091.3|26
1617123530000|2021-03-30 16:58:50|206142.1|206092.1|206141.2|206091.2|206145.1|206095.1|206140.1|206090.1|25
1617123540000|2021-03-30 16:59:00|206148.5|206098.5|206147.1|206097.1|206153.3|206103.3|206145.8|206095.8|32
1617123550000|2021-03-30 16:59:10|206146.8|206096.8|206135.9|206085.9|206147|206097|206135.9|206085.9|25
1617123560000|2021-03-30 16:59:20|206135.4|206085.4|206123.5|206073.5|206137.9|206087.9|206123.5|206073.5|20
1617123570000|2021-03-30 16:59:30|206124|206074|206126.4|206076.4|206126.4|206076.4|206122.8|206072.8|8
1617123580000|2021-03-30 16:59:40|206125.5|206075.5|206122.9|206072.9|206125.5|206075.5|206121.3|206071.3|13
1617123590000|2021-03-30 16:59:50|206122.4|206072.4|206123.7|206073.7|206124.3|206074.3|206120.7|206070.7|14
1617123600000|2021-03-30 17:00:00|206123.5|206073.5|206156.8|206106.8|206160.5|206110.5|206123.5|206073.5|33
1617123610000|2021-03-30 17:00:10|206154.3|206104.3|206128.5|206078.5|206155.5|206105.5|206124.1|206074.1|21
1617123620000|2021-03-30 17:00:20|206129.3|206079.3|206128|206078|206130.7|206080.7|206126.9|206076.9|15
1617123630000|2021-03-30 17:00:30|206127.8|206077.8|206124|206074|206128.8|206078.8|206124|206074|16
1617123640000|2021-03-30 17:00:40|206123.9|206073.9|206066.6|206016.6|206124.5|206074.5|206061.7|206011.7|26
1617123650000|2021-03-30 17:00:50|206064.1|206014.1|206068.5|206018.5|206073|206023|206061.1|206011.1|19
1617123660000|2021-03-30 17:01:00|206067.4|206017.4|206094.7|206044.7|206096|206046|206067.3|206017.3|23
1617123670000|2021-03-30 17:01:10|206100|206050|206214.4|206064.4|206214.4|206092.8|206095.3|206045.3|33
1617123680000|2021-03-30 17:01:20|206201.7|206051.7|206171.3|206121.3|206204.2|206124.3|206150|206051.7|25
1617123690000|2021-03-30 17:01:30|206168.5|206118.5|206158|206108|206172.8|206122.8|206158|206108|14
1617123700000|2021-03-30 17:01:40|206157.9|206107.9|206139.7|206089.7|206157.9|206107.9|206136.9|206086.9|25
1617123710000|2021-03-30 17:01:50|206140|206090|206064.6|206014.6|206142.9|206092.9|206064.6|206014.6|26
1617123720000|2021-03-30 17:02:00|206064.9|206014.9|206108|206058|206108|206058|206058.5|206008.5|32
1617123730000|2021-03-30 17:02:10|206122.8|206072.8|206112.2|206062.2|206124.3|206074.3|206110.2|206060.2|38
1617123740000|2021-03-30 17:02:20|206109.5|206059.5|206060.7|206010.7|206111.6|206061.6|206056.6|206006.6|32
1617123750000|2021-03-30 17:02:30|206061|206011|206063.3|206013.3|206066.2|206016.2|206057.4|206007.4|21
1617123760000|2021-03-30 17:02:40|206063.5|206013.5|206064.7|206014.7|206066.8|206016.8|206063.1|206013.1|18
1617123770000|2021-03-30 17:02:50|206064.8|206014.8|206068.6|206018.6|206069.3|206019.3|206059.8|206009.8|25
1617123780000|2021-03-30 17:03:00|206068.4|206018.4|206067.9|206017.9|206080.3|206030.3|206067.2|206017.2|23
1617123790000|2021-03-30 17:03:10|206068|206018|206069|206019|206071|206021|206067.5|206017.5|29
1617123800000|2021-03-30 17:03:20|206071|206021|206052.5|206002.5|206071|206021|206051.9|206001.9|20
1617123810000|2021-03-30 17:03:30|206052.7|206002.7|206054.8|206004.8|206055.5|206005.5|206052.7|206002.7|29
1617123820000|2021-03-30 17:03:40|206055.1|206005.1|206058|206008|206058.1|206008.1|206052.9|206002.9|19
1617123830000|2021-03-30 17:03:50|206059.7|206009.7|206056.8|206006.8|206059.7|206009.7|206054.6|206004.6|23
1617123840000|2021-03-30 17:04:00|206056.9|206006.9|206036.3|205986.3|206056.9|206006.9|206032.9|205982.9|21
1617123850000|2021-03-30 17:04:10|206037.8|205987.8|206034.3|205984.3|206038.4|205988.4|206028.9|205978.9|17
1617123860000|2021-03-30 17:04:20|206036|205986|206058.5|206008.5|206058.5|206008.5|206032.7|205982.7|25
1617123870000|2021-03-30 17:04:30|206057.8|206007.8|206060|206010|206062.4|206012.4|206054.5|206004.5|22
1617123880000|2021-03-30 17:04:40|206060.4|206010.4|206084.8|206034.8|206084.8|206034.8|206060.4|206010.4|21
1617123890000|2021-03-30 17:04:50|206083|206033|206081.1|206031.1|206083|206033|206080.1|206030.1|15
1617123900000|2021-03-30 17:05:00|206081|206031|206073.1|206023.1|206081.9|206031.9|206072.3|206022.3|16
1617123910000|2021-03-30 17:05:10|206073.5|206023.5|206069.3|206019.3|206079.8|206029.8|206069.3|206019.3|25
1617123920000|2021-03-30 17:05:20|206070.4|206020.4|206090.7|206040.7|206090.8|206040.8|206069.5|206019.5|27
1617123930000|2021-03-30 17:05:30|206072.6|206022.6|206074.1|206024.1|206074.1|206024.1|206067.6|206017.6|22
1617123940000|2021-03-30 17:05:40|206075|206025|206092.7|206042.7|206093.1|206043.1|206074|206024|20
1617123950000|2021-03-30 17:05:50|206092.9|206042.9|206095.9|206045.9|206098.1|206048.1|206092.1|206042.1|24
1617123960000|2021-03-30 17:06:00|206096.1|206046.1|206111.1|206061.1|206113.5|206063.5|206096.1|206046.1|29
1617123970000|2021-03-30 17:06:10|206111|206061|206114.3|206064.3|206114.3|206064.3|206104.8|206054.8|33
1617123980000|2021-03-30 17:06:20|206112.3|206062.3|206113.9|206063.9|206113.9|206063.9|206106.1|206056.1|25
1617123990000|2021-03-30 17:06:30|206113.8|206063.8|206152.3|206102.3|206156.6|206106.6|206113.8|206063.8|25
1617124000000|2021-03-30 17:06:40|206151.2|206101.2|206123.1|206073.1|206154.8|206104.8|206117.2|206067.2|34
1617124010000|2021-03-30 17:06:50|206123.4|206073.4|206127.4|206077.4|206139|206089|206120.5|206070.5|29
1617124020000|2021-03-30 17:07:00|206128.8|206078.8|206122.7|206072.7|206129.6|206079.6|206122.2|206072.2|28
1617124030000|2021-03-30 17:07:10|206121.6|206071.6|206122.6|206072.6|206124.5|206074.5|206121.5|206071.5|22
1617124040000|2021-03-30 17:07:20|206122.5|206072.5|206124.3|206074.3|206125|206075|206122.5|206072.5|16
1617124050000|2021-03-30 17:07:30|206124.7|206074.7|206141.7|206091.7|206141.7|206091.7|206124.7|206074.7|17
1617124060000|2021-03-30 17:07:40|206141.9|206091.9|206148.2|206098.2|206153.2|206103.2|206141.9|206091.9|30
1617124070000|2021-03-30 17:07:50|206148.6|206098.6|206142.9|206092.9|206148.7|206098.7|206142.8|206092.8|21
1617124080000|2021-03-30 17:08:00|206142.3|206092.3|206134.2|206084.2|206151.4|206101.4|206124|206074|30
1617124090000|2021-03-30 17:08:10|206133|206083|206128.6|206078.6|206135.5|206085.5|206118.1|206068.1|35
1617124100000|2021-03-30 17:08:20|206129.1|206079.1|206106.9|206056.9|206129.1|206079.1|206103.5|206053.5|37
1617124110000|2021-03-30 17:08:30|206106.7|206056.7|206118|206068|206135.7|206085.7|206106.7|206056.7|33
1617124120000|2021-03-30 17:08:40|206117.5|206067.5|206118|206068|206121.4|206071.4|206116.2|206066.2|22
1617124130000|2021-03-30 17:08:50|206116.2|206066.2|206131.9|206081.9|206132.2|206082.2|206112.8|206062.8|29
1617124140000|2021-03-30 17:09:00|206131.2|206081.2|206102.6|206052.6|206131.2|206081.2|206100.6|206050.6|30
1617124150000|2021-03-30 17:09:10|206105|206055|206113.2|206063.2|206113.6|206063.6|206101.8|206051.8|26
1617124160000|2021-03-30 17:09:20|206104.5|206054.5|206110.5|206060.5|206134.1|206084.1|206104.5|206054.5|33
1617124170000|2021-03-30 17:09:30|206109.3|206059.3|206109.6|206059.6|206112.9|206062.9|206108.4|206058.4|22
1617124180000|2021-03-30 17:09:40|206109.4|206059.4|206108.3|206058.3|206112.6|206062.6|206103.4|206053.4|19
1617124190000|2021-03-30 17:09:50|206109.2|206059.2|206108.8|206058.8|206110.7|206060.7|206104.3|206054.3|21
1617124200000|2021-03-30 17:10:00|206108.7|206058.7|206118.5|206068.5|206134.7|206084.7|206108.7|206058.7|28
1617124210000|2021-03-30 17:10:10|206117.6|206067.6|206125.7|206075.7|206127.2|206077.2|206101.6|206051.6|34
1617124220000|2021-03-30 17:10:20|206122|206072|206121.9|206071.9|206126.3|206076.3|206118.1|206068.1|21
1617124230000|2021-03-30 17:10:30|206123.4|206073.4|206127.4|206077.4|206128.3|206078.3|206123.4|206073.4|24
1617124240000|2021-03-30 17:10:40|206127.2|206077.2|206109.7|206059.7|206136|206086|206106.2|206056.2|22
1617124250000|2021-03-30 17:10:50|206110.3|206060.3|206097.8|206047.8|206111|206061|206096.2|206046.2|22
1617124260000|2021-03-30 17:11:00|206102.2|206052.2|206100.5|206050.5|206103.4|206053.4|206099.1|206049.1|23
1617124270000|2021-03-30 17:11:10|206100.9|206050.9|206098.3|206048.3|206101|206051|206097.3|206047.3|16
1617124280000|2021-03-30 17:11:20|206102.3|206052.3|206099.9|206049.9|206104.9|206054.9|206095|206045|19
1617124290000|2021-03-30 17:11:30|206101.6|206051.6|206078.6|206028.6|206103.5|206053.5|206078.6|206028.6|16
1617124300000|2021-03-30 17:11:40|206079.5|206029.5|206073.9|206023.9|206079.5|206029.5|206070.2|206020.2|25
1617124310000|2021-03-30 17:11:50|206074.2|206024.2|206118.4|206068.4|206149.9|206099.9|206074.2|206024.2|34
1617124320000|2021-03-30 17:12:00|206117.1|206067.1|206106|206056|206117.1|206067.1|206105.1|206055.1|26
1617124330000|2021-03-30 17:12:10|206106.6|206056.6|206111.5|206061.5|206111.5|206061.5|206106.4|206056.4|23
1617124340000|2021-03-30 17:12:20|206110.1|206060.1|206110.5|206060.5|206111.5|206061.5|206106|206056|14
1617124350000|2021-03-30 17:12:30|206111.3|206061.3|206162.6|206112.6|206171.4|206121.4|206111.3|206061.3|31
1617124360000|2021-03-30 17:12:40|206164.1|206114.1|206160.2|206110.2|206166.4|206116.4|206158.8|206108.8|18
1617124370000|2021-03-30 17:12:50|206160.1|206110.1|206159.7|206109.7|206160.6|206110.6|206157.9|206107.9|21
1617124380000|2021-03-30 17:13:00|206160.8|206110.8|206161.8|206111.8|206162|206112|206158.5|206108.5|25
1617124390000|2021-03-30 17:13:10|206162.2|206112.2|206163.9|206113.9|206164.2|206114.2|206161.3|206111.3|24
1617124400000|2021-03-30 17:13:20|206163.7|206113.7|206161.4|206111.4|206163.9|206113.9|206160.3|206110.3|24
1617124410000|2021-03-30 17:13:30|206157.7|206107.7|206158.7|206108.7|206160.3|206110.3|206147.2|206097.2|25
1617124420000|2021-03-30 17:13:40|206155.5|206105.5|206158|206108|206164.7|206114.7|206150.9|206100.9|26
1617124430000|2021-03-30 17:13:50|206153.5|206103.5|206102|206052|206154.1|206104.1|206102|206052|29
1617124440000|2021-03-30 17:14:00|206103.2|206053.2|206089|206039|206135.6|206054.8|206085.6|205985.6|22
1617124450000|2021-03-30 17:14:10|206085.6|206035.6|206085.8|206035.8|206092.4|206042.4|206082.2|206032.2|25
1617124460000|2021-03-30 17:14:20|206085.6|206035.6|206093.6|206043.6|206098.7|206048.7|206085.5|206035.5|17
1617124470000|2021-03-30 17:14:30|206094.4|206044.4|206094|206044|206098.6|206048.6|206093.3|206043.3|24
1617124480000|2021-03-30 17:14:40|206094.8|206044.8|206101.3|206051.3|206103.7|206053.7|206089.6|206039.6|23
1617124490000|2021-03-30 17:14:50|206101.9|206051.9|206092.1|206042.1|206101.9|206051.9|206090.9|206040.9|29
1617124500000|2021-03-30 17:15:00|206091.9|206041.9|206087.7|206037.7|206138.4|206047.6|206084.3|205978.5|34
1617124510000|2021-03-30 17:15:10|206088.3|206038.3|206084.1|206034.1|206090.8|206040.8|206084.1|206034.1|24
1617124520000|2021-03-30 17:15:20|206085.4|206035.4|206089.7|206039.7|206089.9|206039.9|206084.5|206034.5|15
1617124530000|2021-03-30 17:15:30|206089.8|206039.8|206091.6|206041.6|206092.3|206042.3|206087|206037|13
1617124540000|2021-03-30 17:15:40|206091.9|206041.9|206108.9|206058.9|206108.9|206058.9|206091.5|206041.5|11
1617124550000|2021-03-30 17:15:50|206108.5|206058.5|206122.8|206072.8|206122.8|206072.8|206107|206057|24
1617124560000|2021-03-30 17:16:00|206123.1|206073.1|206117.8|206067.8|206124.5|206074.5|206113.3|206063.3|17
1617124570000|2021-03-30 17:16:10|206117.4|206067.4|206119|206069|206122.1|206072.1|206117.4|206067.4|24
1617124580000|2021-03-30 17:16:20|206119.6|206069.6|206141.2|206091.2|206141.7|206091.7|206118.8|206068.8|27
1617124590000|2021-03-30 17:16:30|206140.9|206090.9|206129.4|206079.4|206143|206093|206129.4|206079.4|25
1617124600000|2021-03-30 17:16:40|206128.8|206078.8|206129.3|206079.3|206129.6|206079.6|206126.9|206076.9|23
1617124610000|2021-03-30 17:16:50|206134.5|206084.5|206122.6|206072.6|206140.7|206090.7|206121.7|206071.7|30
1617124620000|2021-03-30 17:17:00|206120.3|206070.3|206118.6|206068.6|206122.8|206072.8|206112.7|206062.7|28
1617124630000|2021-03-30 17:17:10|206118.3|206068.3|206118.6|206068.6|206120.1|206070.1|206115.9|206065.9|29
1617124640000|2021-03-30 17:17:20|206117.9|206067.9|206115.7|206065.7|206125.5|206075.5|206114|206064|24
1617124650000|2021-03-30 17:17:30|206113.6|206063.6|206126.3|206076.3|206126.3|206076.3|206111.2|206061.2|29
1617124660000|2021-03-30 17:17:40|206124.7|206074.7|206120.2|206070.2|206124.7|206074.7|206119.3|206069.3|11
1617124670000|2021-03-30 17:17:50|206120|206070|206116|206066|206123.8|206073.8|206116|206066|22
1617124680000|2021-03-30 17:18:00|206117.1|206067.1|206116.1|206066.1|206119.9|206069.9|206116.1|206066.1|19
1617124690000|2021-03-30 17:18:10|206118.2|206068.2|206115.3|206065.3|206120|206070|206111.6|206061.6|25
1617124700000|2021-03-30 17:18:20|206115.4|206065.4|206114|206064|206115.4|206065.4|206112.8|206062.8|20
1617124710000|2021-03-30 17:18:30|206111.3|206061.3|206112.9|206062.9|206117.8|206067.8|206111.3|206061.3|18
1617124720000|2021-03-30 17:18:40|206115.1|206065.1|206146|206096|206147.7|206097.7|206115.1|206065.1|22
1617124730000|2021-03-30 17:18:50|206144.5|206094.5|206138.3|206088.3|206145|206095|206138.3|206088.3|14
1617124740000|2021-03-30 17:19:00|206138.4|206088.4|206120.5|206070.5|206138.4|206088.4|206115.2|206065.2|16
1617124750000|2021-03-30 17:19:10|206118.5|206068.5|206115.7|206065.7|206122.2|206072.2|206095|206045|33
1617124760000|2021-03-30 17:19:20|206121.2|206071.2|206140.5|206090.5|206141|206091|206111.4|206061.4|25
1617124770000|2021-03-30 17:19:30|206133.2|206083.2|206129.5|206079.5|206135.2|206085.2|206125.2|206075.2|15
1617124780000|2021-03-30 17:19:40|206132.2|206082.2|206130.3|206080.3|206132.2|206082.2|206130.1|206080.1|11
1617124790000|2021-03-30 17:19:50|206137.1|206087.1|206130|206080|206142.6|206092.6|206127.2|206077.2|25
1617124800000|2021-03-30 17:20:00|206130.1|206080.1|206134.1|206084.1|206139.1|206089.1|206129.4|206079.4|30
1617124810000|2021-03-30 17:20:10|206134.8|206084.8|206136.4|206086.4|206137.3|206087.3|206133.2|206083.2|18
1617124820000|2021-03-30 17:20:20|206135.3|206085.3|206139.3|206089.3|206141|206091|206129.4|206079.4|28
1617124830000|2021-03-30 17:20:30|206136.8|206086.8|206131.9|206081.9|206137.2|206087.2|206131.9|206081.9|16
1617124840000|2021-03-30 17:20:40|206133.9|206083.9|206134.3|206084.3|206134.5|206084.5|206129.4|206079.4|15
1617124850000|2021-03-30 17:20:50|206134.6|206084.6|206131.1|206081.1|206135.1|206085.1|206120.6|206070.6|17
1617124860000|2021-03-30 17:21:00|206127.6|206077.6|206098.8|206048.8|206130.6|206080.6|206092.5|206042.5|28
1617124870000|2021-03-30 17:21:10|206099.7|206049.7|206094.1|206044.1|206100.9|206050.9|206093.9|206043.9|18
1617124880000|2021-03-30 17:21:20|206091.8|206041.8|206083.8|206033.8|206096.3|206046.3|206079.2|206029.2|27
1617124890000|2021-03-30 17:21:30|206084.1|206034.1|206080.8|206030.8|206084.2|206034.2|206078.5|206028.5|20
1617124900000|2021-03-30 17:21:40|206081.1|206031.1|206084.8|206034.8|206085.7|206035.7|206079.7|206029.7|19
1617124910000|2021-03-30 17:21:50|206085.1|206035.1|206072.1|206022.1|206127.1|206036.1|206071.4|205975.3|23
1617124920000|2021-03-30 17:22:00|206072.4|206022.4|206075.7|206025.7|206075.7|206025.7|206063.7|206013.7|25
1617124930000|2021-03-30 17:22:10|206075.5|206025.5|206080.8|206030.8|206127.7|206033.6|206073.2|205971.4|25
1617124940000|2021-03-30 17:22:20|206082.2|206032.2|206068.5|206018.5|206120.9|206032.2|206067.4|205965.9|21
1617124950000|2021-03-30 17:22:30|206067.4|206017.4|206070.4|206020.4|206070.8|206020.8|206067.4|206017.4|23
1617124960000|2021-03-30 17:22:40|206066.7|206016.7|206132.3|205982.3|206138.2|206033.7|206066.5|205981.5|24
1617124970000|2021-03-30 17:22:50|206131.3|205981.3|206075.6|206025.6|206139.8|206049.7|206075.6|205980.8|24
1617124980000|2021-03-30 17:23:00|206074.2|206024.2|206119.2|205969.2|206119.6|206026.6|206073.1|205966.2|18
1617124990000|2021-03-30 17:23:10|206119.1|205969.1|206070.6|206020.6|206119.1|206026.7|206069.2|205969.1|18
1617125000000|2021-03-30 17:23:20|206070.5|206020.5|206070.5|206020.5|206071.8|206021.8|206069.6|206019.6|17
1617125010000|2021-03-30 17:23:30|206070.9|206020.9|206071.7|206021.7|206073.8|206023.8|206061.9|206011.9|17
1617125020000|2021-03-30 17:23:40|206074.1|206024.1|206055.7|206005.7|206107.1|206030.3|206049.1|205947.6|21
1617125030000|2021-03-30 17:23:50|206056.3|206006.3|206101.4|205951.4|206102.2|206006.7|206053.5|205946|26
1617125040000|2021-03-30 17:24:00|206100.8|205950.8|206095.2|205945.2|206100.8|205950.8|206095.2|205945.2|23
1617125050000|2021-03-30 17:24:10|206096.1|205946.1|206071.3|205921.3|206099|205996.1|206032.4|205921.3|34
1617125060000|2021-03-30 17:24:20|206073|205923|206007.7|205957.7|206073|205973.9|206007.7|205908.5|28
1617125070000|2021-03-30 17:24:30|206004.3|205954.3|206024.7|205874.7|206027.4|205959|205991.6|205874.1|32
1617125080000|2021-03-30 17:24:40|206023|205873|206024.4|205874.4|206027.4|205877.4|206023|205873|20
1617125090000|2021-03-30 17:24:50|206022.1|205872.1|206022.7|205872.7|206026.2|205928|205976|205870.9|25
1617125100000|2021-03-30 17:25:00|206021.5|205871.5|205976.3|205926.3|206021.5|205929|205973.6|205871.5|21
1617125110000|2021-03-30 17:25:10|205976.1|205926.1|205974.9|205924.9|205976.8|205926.8|205974.5|205924.5|17
1617125120000|2021-03-30 17:25:20|205975.1|205925.1|205970|205920|205975.2|205925.2|205970|205920|16
1617125130000|2021-03-30 17:25:30|205977.8|205927.8|206014.7|205864.7|206015.3|205927.8|205963.1|205858.8|21
1617125140000|2021-03-30 17:25:40|206015.5|205865.5|205965.8|205915.8|206016.3|205916.5|205963.6|205865.4|24
1617125150000|2021-03-30 17:25:50|205966|205916|205910.9|205860.9|205967.1|205917.1|205910.9|205860.9|21
1617125160000|2021-03-30 17:26:00|205904.6|205854.6|205964.4|205814.4|205974.4|205871.6|205901.1|205811.7|29
1617125170000|2021-03-30 17:26:10|205916.9|205866.9|205949.9|205799.9|205969.2|205876.1|205909.4|205799.9|30
1617125180000|2021-03-30 17:26:20|205950.2|205800.2|205905|205855|205952|205857.3|205894.5|205791.7|24
1617125190000|2021-03-30 17:26:30|205903.8|205853.8|205889.9|205839.9|205906.8|205856.8|205889.9|205839.9|14
1617125200000|2021-03-30 17:26:40|205889.2|205839.2|205858.9|205808.9|205951|205855.4|205858.9|205797.6|30
1617125210000|2021-03-30 17:26:50|205859.8|205809.8|205855.2|205805.2|205863.2|205813.2|205852.9|205802.9|28
1617125220000|2021-03-30 17:27:00|205907.7|205757.7|205874.3|205724.3|205908.7|205801.7|205851.3|205724.3|26
1617125230000|2021-03-30 17:27:10|205874.4|205724.4|205865.2|205715.2|205874.4|205724.4|205865.2|205715.2|32
1617125240000|2021-03-30 17:27:20|205866.8|205716.8|205863.2|205713.2|205868.4|205718.4|205863.2|205713.2|22
1617125250000|2021-03-30 17:27:30|205864.1|205714.1|205863.7|205713.7|205864.7|205714.7|205862.6|205712.6|19
1617125260000|2021-03-30 17:27:40|205864.9|205714.9|205863.9|205713.9|205865.1|205715.1|205862.6|205712.6|19
1617125270000|2021-03-30 17:27:50|205863.7|205713.7|205865.1|205715.1|205868.8|205718.8|205863.5|205713.5|25
1617125280000|2021-03-30 17:28:00|205865|205715|205867.6|205717.6|205868.3|205718.3|205859.4|205709.4|31
1617125290000|2021-03-30 17:28:10|205867.5|205717.5|205867.3|205717.3|205868.6|205718.6|205864.9|205714.9|27
1617125300000|2021-03-30 17:28:20|205868.8|205718.8|205865.8|205715.8|205868.8|205718.8|205865.3|205715.3|13
1617125310000|2021-03-30 17:28:30|205867.5|205717.5|205847.4|205797.4|205867.5|205800.1|205814.7|205717.5|21
1617125320000|2021-03-30 17:28:40|205849.8|205799.8|205846.8|205796.8|205851.2|205801.2|205846.8|205796.8|18
1617125330000|2021-03-30 17:28:50|205848.4|205798.4|205841|205791|205848.9|205798.9|205839.9|205789.9|16
1617125340000|2021-03-30 17:29:00|205840.8|205790.8|205819|205769|205841.5|205791.5|205818.5|205768.5|25
1617125350000|2021-03-30 17:29:10|205819.6|205769.6|205814.9|205764.9|205820.1|205770.1|205812.6|205762.6|29
1617125360000|2021-03-30 17:29:20|205815.4|205765.4|205814.4|205764.4|205815.4|205765.4|205813.4|205763.4|18
1617125370000|2021-03-30 17:29:30|205812.3|205762.3|205812.9|205762.9|205815.6|205765.6|205812.3|205762.3|16
1617125380000|2021-03-30 17:29:40|205813.2|205763.2|205804|205754|205817.6|205767.6|205790.8|205740.8|25
1617125390000|2021-03-30 17:29:50|205803.8|205753.8|205824.6|205774.6|205863.7|205774.6|205797.8|205713.7|22
1617125400000|2021-03-30 17:30:00|205824.8|205774.8|205818.3|205768.3|205828.6|205778.6|205816.6|205766.6|32
1617125410000|2021-03-30 17:30:10|205818.7|205768.7|205828|205778|205828.5|205778.5|205816.6|205766.6|26
1617125420000|2021-03-30 17:30:20|205827.3|205777.3|205821.7|205771.7|205827.8|205777.8|205821.6|205771.6|18
1617125430000|2021-03-30 17:30:30|205822.1|205772.1|205821.3|205771.3|205826.1|205776.1|205819.3|205769.3|28
1617125440000|2021-03-30 17:30:40|205821.2|205771.2|205837.1|205787.1|205841.7|205791.7|205820.4|205770.4|18
1617125450000|2021-03-30 17:30:50|205839|205789|205828.8|205778.8|205839|205789|205828.4|205778.4|18
1617125460000|2021-03-30 17:31:00|205829.1|205779.1|205850.6|205800.6|205887.4|205803.5|205824.4|205737.4|31
1617125470000|2021-03-30 17:31:10|205853.4|205803.4|205891.6|205841.6|205893.6|205843.6|205847|205797|27
1617125480000|2021-03-30 17:31:20|205889.9|205839.9|205885.8|205835.8|205893|205843|205882.6|205832.6|28
1617125490000|2021-03-30 17:31:30|205885.3|205835.3|205891.1|205841.1|205903.9|205853.9|205885.3|205835.3|25
1617125500000|2021-03-30 17:31:40|205892.5|205842.5|205863.6|205813.6|205896.6|205846.6|205863.4|205813.4|22
1617125510000|2021-03-30 17:31:50|205863|205813|205856.3|205806.3|205864.8|205814.8|205853.7|205803.7|19
1617125520000|2021-03-30 17:32:00|205856.5|205806.5|205866.3|205816.3|205873.5|205823.5|205853.3|205803.3|22
1617125530000|2021-03-30 17:32:10|205869.8|205819.8|205852.9|205802.9|205873.9|205823.9|205848.8|205798.8|26
1617125540000|2021-03-30 17:32:20|205854.5|205804.5|205848.9|205798.9|205855|205805|205844.7|205794.7|24
1617125550000|2021-03-30 17:32:30|205847.7|205797.7|205845.4|205795.4|205849.8|205799.8|205841.8|205791.8|26
1617125560000|2021-03-30 17:32:40|205845.5|205795.5|205843.4|205793.4|205849|205799|205842.1|205792.1|16
1617125570000|2021-03-30 17:32:50|205844.3|205794.3|205847.6|205797.6|205850.1|205800.1|205844|205794|23
1617125580000|2021-03-30 17:33:00|205846.7|205796.7|205847.2|205797.2|205847.2|205797.2|205843.4|205793.4|16
1617125590000|2021-03-30 17:33:10|205847.1|205797.1|205838.5|205788.5|205847.3|205797.3|205835.9|205785.9|18
1617125600000|2021-03-30 17:33:20|205838|205788|205842.6|205792.6|205843.3|205793.3|205837.5|205787.5|9
1617125610000|2021-03-30 17:33:30|205842|205792|205801.1|205751.1|205842|205792|205798.6|205748.6|28
1617125620000|2021-03-30 17:33:40|205801.9|205751.9|205836.1|205786.1|205840.1|205790.1|205800.7|205750.7|22
1617125630000|2021-03-30 17:33:50|205836.4|205786.4|205842.2|205792.2|205842.9|205792.9|205834.7|205784.7|17
1617125640000|2021-03-30 17:34:00|205842.3|205792.3|205847.5|205797.5|205847.5|205797.5|205842|205792|14
1617125650000|2021-03-30 17:34:10|205847.6|205797.6|205843.5|205793.5|205847.6|205797.6|205842.6|205792.6|12
1617125660000|2021-03-30 17:34:20|205843.4|205793.4|205843|205793|205844.1|205794.1|205841.4|205791.4|13
1617125670000|2021-03-30 17:34:30|205842.7|205792.7|205836.3|205786.3|205843.8|205793.8|205832.8|205782.8|17
1617125680000|2021-03-30 17:34:40|205836.6|205786.6|205837.7|205787.7|205840.3|205790.3|205836.6|205786.6|14
1617125690000|2021-03-30 17:34:50|205837.9|205787.9|205840|205790|205840.5|205790.5|205837.9|205787.9|12
1617125700000|2021-03-30 17:35:00|205839.4|205789.4|205841.9|205791.9|205841.9|205791.9|205838|205788|16
1617125710000|2021-03-30 17:35:10|205842.1|205792.1|205837|205787|205842.1|205792.1|205834.3|205784.3|10
1617125720000|2021-03-30 17:35:20|205838.7|205788.7|205844.5|205794.5|205845.5|205795.5|205834.1|205784.1|13
1617125730000|2021-03-30 17:35:30|205843.8|205793.8|205844|205794|205844.2|205794.2|205838.5|205788.5|20
1617125740000|2021-03-30 17:35:40|205843.5|205793.5|205841.7|205791.7|205843.5|205793.5|205834.7|205784.7|13
1617125750000|2021-03-30 17:35:50|205837.8|205787.8|205843|205793|205847.5|205797.5|205837.8|205787.8|16
1617125760000|2021-03-30 17:36:00|205841.9|205791.9|205844.3|205794.3|205847.2|205797.2|205840.4|205790.4|19
1617125770000|2021-03-30 17:36:10|205844.4|205794.4|205846|205796|205846|205796|205840.8|205790.8|13
1617125780000|2021-03-30 17:36:20|205845.6|205795.6|205842.3|205792.3|205847.5|205797.5|205841.2|205791.2|27
1617125790000|2021-03-30 17:36:30|205842.1|205792.1|205898.4|205748.4|205898.6|205793.9|205838.8|205738.6|18
1617125800000|2021-03-30 17:36:40|205900.4|205750.4|205845|205795|205900.4|205796.7|205845|205745|22
1617125810000|2021-03-30 17:36:50|205844.5|205794.5|205845.2|205795.2|205846.4|205796.4|205844.5|205794.5|20
1617125820000|2021-03-30 17:37:00|205846.4|205796.4|205895.2|205845.2|205896.4|205846.4|205845.9|205795.9|29
1617125830000|2021-03-30 17:37:10|205895.5|205845.5|205895.9|205845.9|205904.2|205854.2|205892.6|205842.6|26
1617125840000|2021-03-30 17:37:20|205897.3|205847.3|205883.2|205833.2|205939|205847.3|205883.2|205784.7|22
1617125850000|2021-03-30 17:37:30|205883.4|205833.4|205884|205834|205884.6|205834.6|205881.9|205831.9|15
1617125860000|2021-03-30 17:37:40|205884.8|205834.8|205885|205835|205886.1|205836.1|205884.5|205834.5|11
1617125870000|2021-03-30 17:37:50|205885.5|205835.5|205895.8|205845.8|205898|205848|205881.7|205831.7|17
1617125880000|2021-03-30 17:38:00|205897.4|205847.4|205886.5|205836.5|205897.4|205847.4|205880.6|205830.6|30
1617125890000|2021-03-30 17:38:10|205885.3|205835.3|205858.5|205808.5|205885.3|205835.3|205854.7|205804.7|37
1617125900000|2021-03-30 17:38:20|205858.3|205808.3|205854.9|205804.9|205859.1|205809.1|205854.2|205804.2|18
1617125910000|2021-03-30 17:38:30|205856.4|205806.4|205856.3|205806.3|205857.6|205807.6|205855|205805|16
1617125920000|2021-03-30 17:38:40|205857.2|205807.2|205866.2|205816.2|205866.2|205816.2|205857.2|205807.2|11
1617125930000|2021-03-30 17:38:50|205864.8|205814.8|205862.3|205812.3|205864.8|205814.8|205857.8|205807.8|17
1617125940000|2021-03-30 17:39:00|205862.4|205812.4|205847.6|205797.6|205862.4|205812.4|205842.5|205792.5|28
1617125950000|2021-03-30 17:39:10|205846.8|205796.8|205855.4|205805.4|205856.7|205806.7|205846.8|205796.8|15
1617125960000|2021-03-30 17:39:20|205855.6|205805.6|205850.7|205800.7|205855.6|205805.6|205850.1|205800.1|21
1617125970000|2021-03-30 17:39:30|205851.2|205801.2|205849|205799|205852.8|205802.8|205848.7|205798.7|17
1617125980000|2021-03-30 17:39:40|205849.3|205799.3|205842.9|205792.9|205849.6|205799.6|205840.9|205790.9|21
1617125990000|2021-03-30 17:39:50|205844.4|205794.4|205842.1|205792.1|205844.7|205794.7|205840.8|205790.8|25
1617126000000|2021-03-30 17:40:00|205841.6|205791.6|205844.4|205794.4|205845.1|205795.1|205840.6|205790.6|19
1617126010000|2021-03-30 17:40:10|205847.8|205797.8|205881|205831|205903.8|205831.4|205846|205753.8|27
1617126020000|2021-03-30 17:40:20|205880.8|205830.8|205882.3|205832.3|205886.6|205836.6|205877.5|205827.5|22
1617126030000|2021-03-30 17:40:30|205883.1|205833.1|205881.3|205831.3|205884.4|205834.4|205880.2|205830.2|25
1617126040000|2021-03-30 17:40:40|205880.5|205830.5|205868.7|205818.7|205882.5|205832.5|205866.8|205816.8|24
1617126050000|2021-03-30 17:40:50|205869|205819|205878.1|205828.1|205882.1|205832.1|205869|205819|20
1617126060000|2021-03-30 17:41:00|205878.3|205828.3|205875.5|205825.5|205880.8|205830.8|205874.5|205824.5|22
1617126070000|2021-03-30 17:41:10|205876.1|205826.1|205850.3|205800.3|205878.2|205828.2|205842.1|205792.1|29
1617126080000|2021-03-30 17:41:20|205836.9|205786.9|205846.9|205796.9|205849.9|205799.9|205836.9|205786.9|28
1617126090000|2021-03-30 17:41:30|205847|205797|205848.4|205798.4|205850.3|205800.3|205846.6|205796.6|16
1617126100000|2021-03-30 17:41:40|205847.9|205797.9|205846.3|205796.3|205851.5|205801.5|205843.9|205793.9|25
1617126110000|2021-03-30 17:41:50|205846.2|205796.2|205843.8|205793.8|205847.4|205797.4|205843.8|205793.8|18
1617126120000|2021-03-30 17:42:00|205843.7|205793.7|205801.6|205751.6|205843.7|205793.7|205800|205750|24
1617126130000|2021-03-30 17:42:10|205801.5|205751.5|205797.2|205747.2|205805.6|205755.6|205797.2|205747.2|21
1617126140000|2021-03-30 17:42:20|205796|205746|205799.1|205749.1|205800.8|205750.8|205796|205746|22
1617126150000|2021-03-30 17:42:30|205799.3|205749.3|205789.8|205739.8|205800.8|205750.8|205787.1|205737.1|23
1617126160000|2021-03-30 17:42:40|205792.1|205742.1|205760.2|205710.2|205793.9|205743.9|205757.1|205707.1|29
1617126170000|2021-03-30 17:42:50|205760.6|205710.6|205767.8|205717.8|205771.9|205721.9|205760|205710|27
1617126180000|2021-03-30 17:43:00|205768.7|205718.7|205763.1|205713.1|205770.8|205720.8|205761.1|205711.1|24
1617126190000|2021-03-30 17:43:10|205763|205713|205756.6|205706.6|205763|205713|205752.2|205702.2|22
1617126200000|2021-03-30 17:43:20|205756.3|205706.3|205748.6|205698.6|205756.3|205706.3|205746.7|205696.7|18
1617126210000|2021-03-30 17:43:30|205748.7|205698.7|205752.7|205702.7|205755.8|205705.8|205748.7|205698.7|26
1617126220000|2021-03-30 17:43:40|205752.3|205702.3|205754.3|205704.3|205756.4|205706.4|205752.3|205702.3|12
1617126230000|2021-03-30 17:43:50|205754.4|205704.4|205756.5|205706.5|205757.8|205707.8|205754.1|205704.1|20
1617126240000|2021-03-30 17:44:00|205757.3|205707.3|205772.2|205722.2|205772.2|205722.2|205756.2|205706.2|37
1617126250000|2021-03-30 17:44:10|205773.4|205723.4|205762.3|205712.3|205773.8|205723.8|205761.5|205711.5|31
1617126260000|2021-03-30 17:44:20|205762.2|205712.2|205754.8|205704.8|205762.2|205712.2|205749.8|205699.8|28
1617126270000|2021-03-30 17:44:30|205756.2|205706.2|205756.1|205706.1|205761.5|205711.5|205755.3|205705.3|18
1617126280000|2021-03-30 17:44:40|205756|205706|205755|205705|205756.2|205706.2|205754.2|205704.2|25
1617126290000|2021-03-30 17:44:50|205754.9|205704.9|205757.6|205707.6|205760.9|205710.9|205754.7|205704.7|22
1617126300000|2021-03-30 17:45:00|205756.4|205706.4|205786.8|205736.8|205792.2|205742.2|205756.3|205706.3|29
1617126310000|2021-03-30 17:45:10|205780|205730|205793.8|205743.8|205801.6|205751.6|205779.5|205729.5|23
1617126320000|2021-03-30 17:45:20|205793.6|205743.6|205798.1|205748.1|205800.5|205750.5|205793.1|205743.1|17
1617126330000|2021-03-30 17:45:30|205798.4|205748.4|205798.3|205748.3|205798.5|205748.5|205795.2|205745.2|9
1617126340000|2021-03-30 17:45:40|205798.7|205748.7|205798|205748|205800.5|205750.5|205797.9|205747.9|10
1617126350000|2021-03-30 17:45:50|205800.1|205750.1|205802.9|205752.9|205804.2|205754.2|205796.2|205746.2|14
1617126360000|2021-03-30 17:46:00|205803.2|205753.2|205782.4|205732.4|205806.2|205756.2|205782.4|205732.4|30
1617126370000|2021-03-30 17:46:10|205777.1|205727.1|205774.7|205724.7|205778.5|205728.5|205771.9|205721.9|23
1617126380000|2021-03-30 17:46:20|205776.2|205726.2|205778.7|205728.7|205778.7|205728.7|205769.3|205719.3|22
1617126390000|2021-03-30 17:46:30|205779.5|205729.5|205755.8|205705.8|205779.5|205729.5|205755.8|205705.8|15
1617126400000|2021-03-30 17:46:40|205753.3|205703.3|205751.6|205701.6|205759|205709|205748.7|205698.7|17
1617126410000|2021-03-30 17:46:50|205748.2|205698.2|205727.8|205677.8|205749.8|205699.8|205727.8|205677.8|14
1617126420000|2021-03-30 17:47:00|205728.6|205678.6|205735|205685|205736.5|205686.5|205725.4|205675.4|30
1617126430000|2021-03-30 17:47:10|205734.2|205684.2|205759.8|205709.8|205765.4|205715.4|205734.2|205684.2|22
1617126440000|2021-03-30 17:47:20|205758.7|205708.7|205776.5|205726.5|205781.1|205731.1|205758.7|205708.7|19
1617126450000|2021-03-30 17:47:30|205775.8|205725.8|205780.7|205730.7|205798.3|205748.3|205773.4|205723.4|25
1617126460000|2021-03-30 17:47:40|205782.2|205732.2|205783.3|205733.3|205793.2|205743.2|205779.6|205729.6|20
1617126470000|2021-03-30 17:47:50|205782.4|205732.4|205783.1|205733.1|205784.7|205734.7|205778.7|205728.7|19
1617126480000|2021-03-30 17:48:00|205789.9|205739.9|205789.1|205739.1|205790.6|205740.6|205788.5|205738.5|19
1617126490000|2021-03-30 17:48:10|205788.8|205738.8|205790.5|205740.5|205796.1|205746.1|205786.4|205736.4|25
1617126500000|2021-03-30 17:48:20|205791.1|205741.1|205794|205744|205794.6|205744.6|205791.1|205741.1|11
1617126510000|2021-03-30 17:48:30|205795.5|205745.5|205798.7|205748.7|205798.7|205748.7|205795.1|205745.1|12
1617126520000|2021-03-30 17:48:40|205798.8|205748.8|205795.5|205745.5|205798.8|205748.8|205795.2|205745.2|10
1617126530000|2021-03-30 17:48:50|205794.9|205744.9|205796.3|205746.3|205798.7|205748.7|205794.9|205744.9|14
1617126540000|2021-03-30 17:49:00|205795|205745|205776.2|205726.2|205797.8|205747.8|205773.7|205723.7|26
1617126550000|2021-03-30 17:49:10|205775.7|205725.7|205773|205723|205775.7|205725.7|205770.9|205720.9|33
1617126560000|2021-03-30 17:49:20|205772.8|205722.8|205773.9|205723.9|205773.9|205723.9|205771.6|205721.6|12
1617126570000|2021-03-30 17:49:30|205773.7|205723.7|205739.4|205689.4|205775|205725|205723.9|205673.9|14
1617126580000|2021-03-30 17:49:40|205742.5|205692.5|205731.1|205681.1|205742.5|205692.5|205727.1|205677.1|23
1617126590000|2021-03-30 17:49:50|205731.4|205681.4|205708.9|205658.9|205731.4|205681.4|205707.8|205657.8|26
1617126600000|2021-03-30 17:50:00|205710.7|205660.7|205679.6|205629.6|205711.6|205661.6|205678.3|205628.3|24
1617126610000|2021-03-30 17:50:10|205678.7|205628.7|205678|205628|205680.1|205630.1|205677.3|205627.3|10
1617126620000|2021-03-30 17:50:20|205678.4|205628.4|205685.4|205635.4|205685.4|205635.4|205677.4|205627.4|14
1617126630000|2021-03-30 17:50:30|205684.9|205634.9|205685.8|205635.8|205697.3|205647.3|205684.5|205634.5|23
1617126640000|2021-03-30 17:50:40|205685.6|205635.6|205685.3|205635.3|205689.3|205639.3|205685|205635|14
1617126650000|2021-03-30 17:50:50|205687.9|205637.9|205683.7|205633.7|205687.9|205637.9|205682.9|205632.9|14
1617126660000|2021-03-30 17:51:00|205683|205633|205684.7|205634.7|205685|205635|205681.8|205631.8|18
1617126670000|2021-03-30 17:51:10|205681.6|205631.6|205680.5|205630.5|205684.5|205634.5|205680.5|205630.5|13
1617126680000|2021-03-30 17:51:20|205681.6|205631.6|205681.3|205631.3|205684.1|205634.1|205679.4|205629.4|15
1617126690000|2021-03-30 17:51:30|205680.9|205630.9|205680.6|205630.6|205683.8|205633.8|205678|205628|21
1617126700000|2021-03-30 17:51:40|205680.1|205630.1|205681.6|205631.6|205682.1|205632.1|205680.1|205630.1|16
1617126710000|2021-03-30 17:51:50|205682.6|205632.6|205681|205631|205683|205633|205679.8|205629.8|14
1617126720000|2021-03-30 17:52:00|205680.8|205630.8|205648.5|205598.5|205680.8|205630.8|205642.3|205592.3|26
1617126730000|2021-03-30 17:52:10|205646.7|205596.7|205647.1|205597.1|205647.2|205597.2|205638.3|205588.3|24
1617126740000|2021-03-30 17:52:20|205646|205596|205644.9|205594.9|205646.9|205596.9|205639.1|205589.1|16
1617126750000|2021-03-30 17:52:30|205644.3|205594.3|205647.4|205597.4|205651.2|205601.2|205643.3|205593.3|14
1617126760000|2021-03-30 17:52:40|205647.8|205597.8|205639.7|205589.7|205649|205599|205639.7|205589.7|16
1617126770000|2021-03-30 17:52:50|205644.1|205594.1|205642.7|205592.7|205644.4|205594.4|205641.6|205591.6|12
1617126780000|2021-03-30 17:53:00|205644.8|205594.8|205642.8|205592.8|205646.1|205596.1|205641.9|205591.9|15
1617126790000|2021-03-30 17:53:10|205642.1|205592.1|205639.9|205589.9|205642.1|205592.1|205638.4|205588.4|18
1617126800000|2021-03-30 17:53:20|205639.3|205589.3|205643|205593|205643|205593|205637.8|205587.8|18
1617126810000|2021-03-30 17:53:30|205645.2|205595.2|205647.2|205597.2|205647.2|205597.2|205643.9|205593.9|8
1617126820000|2021-03-30 17:53:40|205647.3|205597.3|205649.6|205599.6|205650|205600|205643.6|205593.6|13
1617126830000|2021-03-30 17:53:50|205649.9|205599.9|205666.5|205616.5|205673.2|205623.2|205649.9|205599.9|21
1617126840000|2021-03-30 17:54:00|205660.2|205610.2|205673.2|205623.2|205675.1|205625.1|205660.2|205610.2|22
1617126850000|2021-03-30 17:54:10|205673.3|205623.3|205666.9|205616.9|205674|205624|205665.9|205615.9|19
1617126860000|2021-03-30 17:54:20|205667.1|205617.1|205673.4|205623.4|205673.4|205623.4|205667.1|205617.1|16
1617126870000|2021-03-30 17:54:30|205674|205624|205669.9|205619.9|205676.6|205626.6|205669.9|205619.9|17
1617126880000|2021-03-30 17:54:40|205670.6|205620.6|205671.1|205621.1|205671.1|205621.1|205664.2|205614.2|25
1617126890000|2021-03-30 17:54:50|205670.7|205620.7|205675.3|205625.3|205677.1|205627.1|205665.6|205615.6|24
1617126900000|2021-03-30 17:55:00|205675.5|205625.5|205671|205621|205677.3|205627.3|205671|205621|14
1617126910000|2021-03-30 17:55:10|205670|205620|205676.6|205626.6|205676.6|205626.6|205669.2|205619.2|16
1617126920000|2021-03-30 17:55:20|205673.2|205623.2|205673.2|205623.2|205676.7|205626.7|205670.8|205620.8|19
1617126930000|2021-03-30 17:55:30|205673.1|205623.1|205687.7|205637.7|205690.7|205640.7|205673.1|205623.1|19
1617126940000|2021-03-30 17:55:40|205686.9|205636.9|205672.3|205622.3|205691|205641|205671.3|205621.3|15
1617126950000|2021-03-30 17:55:50|205672.2|205622.2|205673|205623|205680.1|205630.1|205672.2|205622.2|10
1617126960000|2021-03-30 17:56:00|205673.7|205623.7|205672.3|205622.3|205673.7|205623.7|205670.6|205620.6|12
1617126970000|2021-03-30 17:56:10|205672.6|205622.6|205713.8|205663.8|205717|205667|205670.5|205620.5|19
1617126980000|2021-03-30 17:56:20|205702.6|205652.6|205697.6|205647.6|205710.6|205660.6|205684.7|205634.7|23
1617126990000|2021-03-30 17:56:30|205694|205644|205688.4|205638.4|205694|205644|205687.6|205637.6|16
1617127000000|2021-03-30 17:56:40|205686.7|205636.7|205681.3|205631.3|205689.7|205639.7|205677.5|205627.5|19
1617127010000|2021-03-30 17:56:50|205681.6|205631.6|205681.2|205631.2|205681.9|205631.9|205678.9|205628.9|12
1617127020000|2021-03-30 17:57:00|205680.5|205630.5|205710.9|205660.9|205711.9|205661.9|205680.5|205630.5|21
1617127030000|2021-03-30 17:57:10|205710.8|205660.8|205708.2|205658.2|205711.1|205661.1|205703.9|205653.9|25
1617127040000|2021-03-30 17:57:20|205707.9|205657.9|205708.8|205658.8|205709.3|205659.3|205707.5|205657.5|12
1617127050000|2021-03-30 17:57:30|205709|205659|205752.2|205702.2|205756|205706|205708.8|205658.8|22
1617127060000|2021-03-30 17:57:40|205742.5|205692.5|205737|205687|205793.5|205692.9|205730.9|205637|26
1617127070000|2021-03-30 17:57:50|205737.7|205687.7|205736.2|205686.2|205738.4|205688.4|205732.2|205682.2|23
1617127080000|2021-03-30 17:58:00|205733.3|205683.3|205754.6|205704.6|205799.9|205705.4|205733.3|205649.9|27
1617127090000|2021-03-30 17:58:10|205754.7|205704.7|205759.6|205709.6|205759.8|205709.8|205752|205702|19
1617127100000|2021-03-30 17:58:20|205760|205710|205762.9|205712.9|205763.5|205713.5|205758.9|205708.9|20
1617127110000|2021-03-30 17:58:30|205762.6|205712.6|205766.8|205716.8|205772.3|205722.3|205758.1|205708.1|31
1617127120000|2021-03-30 17:58:40|205767|205717|205771.9|205721.9|205772|205722|205765.8|205715.8|24
1617127130000|2021-03-30 17:58:50|205773.5|205723.5|205761.5|205711.5|205793.8|205743.8|205760.2|205710.2|32
1617127140000|2021-03-30 17:59:00|205760.9|205710.9|205763.5|205713.5|205765.9|205715.9|205756.4|205706.4|27
1617127150000|2021-03-30 17:59:10|205761.3|205711.3|205762.2|205712.2|205767.4|205717.4|205760.9|205710.9|20
1617127160000|2021-03-30 17:59:20|205762.1|205712.1|205740.2|205690.2|205762.1|205712.1|205734.5|205684.5|21
1617127170000|2021-03-30 17:59:30|205741|205691|205746.4|205696.4|205752|205702|205736.6|205686.6|25
1617127180000|2021-03-30 17:59:40|205744.3|205694.3|205755.7|205705.7|205761.5|205711.5|205744.3|205694.3|19
1617127190000|2021-03-30 17:59:50|205759.2|205709.2|205762.3|205712.3|205762.8|205712.8|205754.1|205704.1|25
1617127200000|2021-03-30 18:00:00|205762.4|205712.4|205753.1|205703.1|205762.4|205712.4|205750.4|205700.4|29
1617127210000|2021-03-30 18:00:10|205753.8|205703.8|205747.6|205697.6|205754.3|205704.3|205732|205682|30
1617127220000|2021-03-30 18:00:20|205748.7|205698.7|205741.2|205691.2|205751.8|205701.8|205741|205691|30
1617127230000|2021-03-30 18:00:30|205741.1|205691.1|205770.5|205720.5|205771.4|205721.4|205741.1|205691.1|33
1617127240000|2021-03-30 18:00:40|205771.1|205721.1|205766.5|205716.5|205771.9|205721.9|205763.6|205713.6|24
1617127250000|2021-03-30 18:00:50|205767.2|205717.2|205770.3|205720.3|205771.1|205721.1|205767.2|205717.2|17
1617127260000|2021-03-30 18:01:00|205770.4|205720.4|205762.7|205712.7|205770.4|205720.4|205755.4|205705.4|19
1617127270000|2021-03-30 18:01:10|205763.2|205713.2|205792.9|205642.9|205793.1|205713.2|205742|205642.8|32
1617127280000|2021-03-30 18:01:20|205793.1|205643.1|205745.7|205695.7|205793.1|205701.1|205734.3|205643.1|31
1617127290000|2021-03-30 18:01:30|205740.3|205690.3|205769.5|205719.5|205774.8|205724.8|205740.3|205690.3|27
1617127300000|2021-03-30 18:01:40|205769.2|205719.2|205755.9|205705.9|205775.6|205725.6|205755.9|205705.9|22
1617127310000|2021-03-30 18:01:50|205750.5|205700.5|205739.1|205689.1|205755.5|205705.5|205738|205688|32
1617127320000|2021-03-30 18:02:00|205742.6|205692.6|205756.4|205706.4|205765.5|205715.5|205739.5|205689.5|27
1617127330000|2021-03-30 18:02:10|205756.9|205706.9|205773.6|205723.6|205780|205730|205756.9|205706.9|15
1617127340000|2021-03-30 18:02:20|205774.2|205724.2|205769.4|205719.4|205774.2|205724.2|205764.7|205714.7|25
1617127350000|2021-03-30 18:02:30|205769.2|205719.2|205736.3|205686.3|205769.3|205719.3|205736.3|205686.3|18
1617127360000|2021-03-30 18:02:40|205735.6|205685.6|205733.1|205683.1|205737.8|205687.8|205729.3|205679.3|23
1617127370000|2021-03-30 18:02:50|205730.9|205680.9|205736.3|205686.3|205736.3|205686.3|205730|205680|24
1617127380000|2021-03-30 18:03:00|205736.1|205686.1|205733.5|205683.5|205736.3|205686.3|205726.8|205676.8|20
1617127390000|2021-03-30 18:03:10|205724.9|205674.9|205734.8|205684.8|205735.1|205685.1|205724.9|205674.9|22
1617127400000|2021-03-30 18:03:20|205732.3|205682.3|205723.1|205673.1|205734.2|205684.2|205718.9|205668.9|25
1617127410000|2021-03-30 18:03:30|205723.3|205673.3|205722.2|205672.2|205723.3|205673.3|205718.1|205668.1|24
1617127420000|2021-03-30 18:03:40|205719.1|205669.1|205721.8|205671.8|205722|205672|205718.8|205668.8|21
1617127430000|2021-03-30 18:03:50|205722.1|205672.1|205715.8|205665.8|205722.1|205672.1|205708.4|205658.4|24
1617127440000|2021-03-30 18:04:00|205713.9|205663.9|205719.2|205669.2|205725.2|205675.2|205713.4|205663.4|20
1617127450000|2021-03-30 18:04:10|205719.9|205669.9|205724.4|205674.4|205729.4|205679.4|205718.3|205668.3|26
1617127460000|2021-03-30 18:04:20|205724.9|205674.9|205720.9|205670.9|205724.9|205674.9|205717.3|205667.3|21
1617127470000|2021-03-30 18:04:30|205719|205669|205718.9|205668.9|205769.9|205670.9|205718.4|205617.8|21
1617127480000|2021-03-30 18:04:40|205720.6|205670.6|205719.2|205669.2|205725.1|205675.1|205717.3|205667.3|25
1617127490000|2021-03-30 18:04:50|205720.1|205670.1|205769.8|205619.8|205769.8|205670.6|205709.9|205610|30
1617127500000|2021-03-30 18:05:00|205722.2|205672.2|205718.3|205668.3|205723.8|205673.8|205718.3|205668.3|29
1617127510000|2021-03-30 18:05:10|205717.9|205667.9|205730.7|205680.7|205733|205683|205715.3|205665.3|34
1617127520000|2021-03-30 18:05:20|205730.9|205680.9|205731.7|205681.7|205734.3|205684.3|205730|205680|18
1617127530000|2021-03-30 18:05:30|205731.9|205681.9|205733.9|205683.9|205733.9|205683.9|205731.5|205681.5|23
1617127540000|2021-03-30 18:05:40|205731.7|205681.7|205702.2|205652.2|205731.7|205681.7|205698.9|205648.9|28
1617127550000|2021-03-30 18:05:50|205702.3|205652.3|205692.7|205642.7|205703.5|205653.5|205686.9|205636.9|23
1617127560000|2021-03-30 18:06:00|205692.8|205642.8|205689|205639|205692.8|205642.8|205683.4|205633.4|34
1617127570000|2021-03-30 18:06:10|205688.1|205638.1|205692.4|205642.4|205698.3|205648.3|205686.4|205636.4|21
1617127580000|2021-03-30 18:06:20|205692.3|205642.3|205693.3|205643.3|205694.1|205644.1|205684.8|205634.8|24
1617127590000|2021-03-30 18:06:30|205693.4|205643.4|205688.8|205638.8|205694|205644|205688.8|205638.8|13
1617127600000|2021-03-30 18:06:40|205688.7|205638.7|205689.3|205639.3|205690.4|205640.4|205688.2|205638.2|17
1617127610000|2021-03-30 18:06:50|205691.1|205641.1|205694.7|205644.7|205694.7|205644.7|205688.9|205638.9|21
1617127620000|2021-03-30 18:07:00|205694.5|205644.5|205693.7|205643.7|205694.5|205644.5|205693.1|205643.1|7
1617127630000|2021-03-30 18:07:10|205689|205639|205689.7|205639.7|205690.1|205640.1|205684.7|205634.7|21
1617127640000|2021-03-30 18:07:20|205689.8|205639.8|205697.1|205647.1|205699|205649|205688.9|205638.9|17
1617127650000|2021-03-30 18:07:30|205697.5|205647.5|205720.7|205670.7|205720.7|205670.7|205694.5|205644.5|28
1617127660000|2021-03-30 18:07:40|205721.6|205671.6|205717.6|205667.6|205721.6|205671.6|205714|205664|11
1617127670000|2021-03-30 18:07:50|205725.5|205675.5|205734.3|205684.3|205737.3|205687.3|205725.5|205675.5|28
1617127680000|2021-03-30 18:08:00|205734|205684|205734.7|205684.7|205734.7|205684.7|205732.6|205682.6|29
1617127690000|2021-03-30 18:08:10|205734.5|205684.5|205729.1|205679.1|205734.9|205684.9|205727.9|205677.9|16
1617127700000|2021-03-30 18:08:20|205731.1|205681.1|205757.1|205707.1|205760.3|205710.3|205725.9|205675.9|27
1617127710000|2021-03-30 18:08:30|205757.4|205707.4|205771.3|205721.3|205775.9|205725.9|205757.4|205707.4|25
1617127720000|2021-03-30 18:08:40|205771.4|205721.4|205745.3|205695.3|205776.6|205726.6|205745.3|205695.3|18
1617127730000|2021-03-30 18:08:50|205743.6|205693.6|205725.2|205675.2|205743.6|205693.6|205718.1|205668.1|35
1617127740000|2021-03-30 18:09:00|205724.8|205674.8|205728.4|205678.4|205732.5|205682.5|205718.9|205668.9|31
1617127750000|2021-03-30 18:09:10|205728.6|205678.6|205730.6|205680.6|205732.1|205682.1|205718.6|205668.6|29
1617127760000|2021-03-30 18:09:20|205730.8|205680.8|205725.6|205675.6|205732.5|205682.5|205722.1|205672.1|22
1617127770000|2021-03-30 18:09:30|205724.2|205674.2|205761.1|205711.1|205810.2|205715.8|205722.8|205657.4|17
1617127780000|2021-03-30 18:09:40|205796|205646|205697.7|205647.7|205796|205706.5|205697.2|205646|24
1617127790000|2021-03-30 18:09:50|205686.8|205636.8|205709|205659|205710.1|205660.1|205686.8|205636.8|26
1617127800000|2021-03-30 18:10:00|205713.7|205663.7|205737.2|205687.2|205738.1|205688.1|205713.7|205663.7|14
1617127810000|2021-03-30 18:10:10|205734.9|205684.9|205734.3|205684.3|205737|205687|205733.3|205683.3|15
1617127820000|2021-03-30 18:10:20|205734.1|205684.1|205734.5|205684.5|205734.8|205684.8|205733.1|205683.1|13
1617127830000|2021-03-30 18:10:30|205734.4|205684.4|205733.7|205683.7|205734.6|205684.6|205733.7|205683.7|6
1617127840000|2021-03-30 18:10:40|205734.1|205684.1|205725.9|205675.9|205734.3|205684.3|205723.2|205673.2|20
1617127850000|2021-03-30 18:10:50|205725.5|205675.5|205728.1|205678.1|205730.2|205680.2|205723.2|205673.2|29
1617127860000|2021-03-30 18:11:00|205729.3|205679.3|205730.1|205680.1|205730.1|205680.1|205725|205675|27
1617127870000|2021-03-30 18:11:10|205730.6|205680.6|205733.3|205683.3|205736|205686|205729.7|205679.7|23
1617127880000|2021-03-30 18:11:20|205735.3|205685.3|205729.6|205679.6|205735.3|205685.3|205729.6|205679.6|19
1617127890000|2021-03-30 18:11:30|205729.5|205679.5|205733.8|205683.8|205734.2|205684.2|205729.2|205679.2|16
1617127900000|2021-03-30 18:11:40|205734.3|205684.3|205749|205699|205755.1|205705.1|205733.6|205683.6|25
1617127910000|2021-03-30 18:11:50|205749.4|205699.4|205763.9|205713.9|205763.9|205713.9|205745.1|205695.1|26
1617127920000|2021-03-30 18:12:00|205764.2|205714.2|205745.7|205695.7|205764.2|205714.2|205737.7|205687.7|24
1617127930000|2021-03-30 18:12:10|205745.3|205695.3|205757.7|205707.7|205758.2|205708.2|205742.3|205692.3|22
1617127940000|2021-03-30 18:12:20|205757.8|205707.8|205758.6|205708.6|205761|205711|205751.3|205701.3|18
1617127950000|2021-03-30 18:12:30|205766.9|205716.9|205743.1|205693.1|205771.7|205721.7|205741.1|205691.1|23
1617127960000|2021-03-30 18:12:40|205741|205691|205760.4|205710.4|205763.2|205713.2|205741|205691|17
1617127970000|2021-03-30 18:12:50|205759|205709|205755.9|205705.9|205765.2|205715.2|205754.5|205704.5|18
1617127980000|2021-03-30 18:13:00|205747.6|205697.6|205736.9|205686.9|205747.6|205697.6|205733.8|205683.8|20
1617127990000|2021-03-30 18:13:10|205737.4|205687.4|205736.3|205686.3|205738.9|205688.9|205734.2|205684.2|16
1617128000000|2021-03-30 18:13:20|205737|205687|205725|205675|205738.7|205688.7|205725|205675|20
1617128010000|2021-03-30 18:13:30|205726.8|205676.8|205702.6|205652.6|205727.6|205677.6|205701.8|205651.8|21
1617128020000|2021-03-30 18:13:40|205704.8|205654.8|205714.4|205664.4|205719.5|205669.5|205704.8|205654.8|25
1617128030000|2021-03-30 18:13:50|205713.9|205663.9|205716.8|205666.8|205718.5|205668.5|205713.1|205663.1|22
1617128040000|2021-03-30 18:14:00|205720.7|205670.7|205736.5|205686.5|205745.4|205695.4|205720.7|205670.7|30
1617128050000|2021-03-30 18:14:10|205736.6|205686.6|205746.8|205696.8|205784|205699.3|205736.2|205634|15
1617128060000|2021-03-30 18:14:20|205748.5|205698.5|205714.1|205664.1|205748.5|205698.5|205712.3|205662.3|26
1617128070000|2021-03-30 18:14:30|205716.2|205666.2|205734.7|205684.7|205734.7|205684.7|205713.9|205663.9|26
1617128080000|2021-03-30 18:14:40|205731.3|205681.3|205725.3|205675.3|205731.3|205681.3|205722.4|205672.4|18
1617128090000|2021-03-30 18:14:50|205724.4|205674.4|205719.6|205669.6|205724.4|205674.4|205718.9|205668.9|24
1617128100000|2021-03-30 18:15:00|205721.3|205671.3|205717.8|205667.8|205738.4|205688.4|205716.5|205666.5|31
1617128110000|2021-03-30 18:15:10|205725.7|205675.7|205727.6|205677.6|205729.1|205679.1|205716.6|205666.6|26
1617128120000|2021-03-30 18:15:20|205727|205677|205727.9|205677.9|205734.4|205684.4|205722.3|205672.3|29
1617128130000|2021-03-30 18:15:30|205732.3|205682.3|205739.3|205689.3|205739.3|205689.3|205732|205682|25
1617128140000|2021-03-30 18:15:40|205738.9|205688.9|205740.8|205690.8|205753.1|205703.1|205738.6|205688.6|23
1617128150000|2021-03-30 18:15:50|205740.5|205690.5|205744.9|205694.9|205746.8|205696.8|205738.6|205688.6|18
1617128160000|2021-03-30 18:16:00|205745|205695|205733.2|205683.2|205747.5|205697.5|205732.9|205682.9|20
1617128170000|2021-03-30 18:16:10|205736.4|205686.4|205729.1|205679.1|205736.4|205686.4|205725.7|205675.7|16
1617128180000|2021-03-30 18:16:20|205729.4|205679.4|205732.8|205682.8|205734.4|205684.4|205726.5|205676.5|21
1617128190000|2021-03-30 18:16:30|205733.1|205683.1|205724.2|205674.2|205733.1|205683.1|205722.7|205672.7|18
1617128200000|2021-03-30 18:16:40|205724.8|205674.8|205715.2|205665.2|205728.9|205678.9|205698|205648|32
1617128210000|2021-03-30 18:16:50|205721|205671|205724.4|205674.4|205726.4|205676.4|205704.1|205654.1|31
1617128220000|2021-03-30 18:17:00|205725.6|205675.6|205683.4|205633.4|205725.6|205675.6|205669.8|205619.8|25
1617128230000|2021-03-30 18:17:10|205686.4|205636.4|205654.5|205604.5|205686.4|205636.4|205651.2|205601.2|30
1617128240000|2021-03-30 18:17:20|205657.1|205607.1|205659.7|205609.7|205662.5|205612.5|205655.2|205605.2|25
1617128250000|2021-03-30 18:17:30|205659|205609|205663.1|205613.1|205663.9|205613.9|205658.4|205608.4|20
1617128260000|2021-03-30 18:17:40|205663.3|205613.3|205656.7|205606.7|205665|205615|205655.5|205605.5|16
1617128270000|2021-03-30 18:17:50|205659.2|205609.2|205657.3|205607.3|205659.2|205609.2|205652.7|205602.7|13
1617128280000|2021-03-30 18:18:00|205652.3|205602.3|205659.1|205609.1|205661.4|205611.4|205652.3|205602.3|20
1617128290000|2021-03-30 18:18:10|205661.6|205611.6|205655.7|205605.7|205661.6|205611.6|205650.5|205600.5|14
1617128300000|2021-03-30 18:18:20|205650.7|205600.7|205654.9|205604.9|205656.4|205606.4|205650.7|205600.7|20
1617128310000|2021-03-30 18:18:30|205651.7|205601.7|205652.1|205602.1|205653.2|205603.2|205651.7|205601.7|12
1617128320000|2021-03-30 18:18:40|205652.6|205602.6|205651.1|205601.1|205655.4|205605.4|205650.7|205600.7|13
1617128330000|2021-03-30 18:18:50|205651.3|205601.3|205654|205604|205654|205604|205649.6|205599.6|18
1617128340000|2021-03-30 18:19:00|205654.5|205604.5|205629.2|205579.2|205655.1|205605.1|205629.2|205579.2|20
1617128350000|2021-03-30 18:19:10|205613.8|205563.8|205613.8|205563.8|205615.4|205565.4|205610.2|205560.2|21
1617128360000|2021-03-30 18:19:20|205614.6|205564.6|205699.2|205649.2|205699.2|205649.2|205614.1|205564.1|25
1617128370000|2021-03-30 18:19:30|205697.4|205647.4|205692.1|205642.1|205699.6|205649.6|205692.1|205642.1|17
1617128380000|2021-03-30 18:19:40|205691.4|205641.4|205695|205645|205695.1|205645.1|205691.4|205641.4|14
1617128390000|2021-03-30 18:19:50|205696.1|205646.1|205713.3|205663.3|205713.3|205663.3|205696.1|205646.1|27
1617128400000|2021-03-30 18:20:00|205712.7|205662.7|205655.5|205605.5|205713.7|205663.7|205650.7|205600.7|27
1617128410000|2021-03-30 18:20:10|205654.7|205604.7|205644.2|205594.2|205654.7|205604.7|205639.6|205589.6|19
1617128420000|2021-03-30 18:20:20|205648.3|205598.3|205643|205593|205649.4|205599.4|205643|205593|22
1617128430000|2021-03-30 18:20:30|205643.4|205593.4|205606.2|205556.2|205644.8|205594.8|205601.2|205551.2|26
1617128440000|2021-03-30 18:20:40|205604.7|205554.7|205553.8|205503.8|205604.7|205554.7|205552.4|205502.4|20
1617128450000|2021-03-30 18:20:50|205554.2|205504.2|205527.8|205477.8|205554.2|205504.2|205519.4|205469.4|27
1617128460000|2021-03-30 18:21:00|205526.9|205476.9|205555.3|205505.3|205562.3|205512.3|205526.1|205476.1|21
1617128470000|2021-03-30 18:21:10|205556.2|205506.2|205562|205512|205564.1|205514.1|205549.8|205499.8|25
1617128480000|2021-03-30 18:21:20|205562.2|205512.2|205570.1|205520.1|205570.1|205520.1|205562|205512|14
1617128490000|2021-03-30 18:21:30|205570.5|205520.5|205606.1|205556.1|205606.1|205556.1|205568.1|205518.1|25
1617128500000|2021-03-30 18:21:40|205602.9|205552.9|205641.2|205591.2|205641.2|205591.2|205599|205549|28
1617128510000|2021-03-30 18:21:50|205642.4|205592.4|205645.1|205595.1|205647.4|205597.4|205642.2|205592.2|24
1617128520000|2021-03-30 18:22:00|205646.5|205596.5|205645.8|205595.8|205646.5|205596.5|205636.7|205586.7|22
1617128530000|2021-03-30 18:22:10|205643.7|205593.7|205649.5|205599.5|205745|205638.5|205641.8|205546.3|37
1617128540000|2021-03-30 18:22:20|205645.7|205595.7|205616.5|205566.5|205688.9|205595.7|205615.7|205534|36
1617128550000|2021-03-30 18:22:30|205617.2|205567.2|205609.4|205559.4|205617.2|205567.2|205609.4|205559.4|17
1617128560000|2021-03-30 18:22:40|205609.6|205559.6|205609.1|205559.1|205612|205562|205607.3|205557.3|27
1617128570000|2021-03-30 18:22:50|205611.2|205561.2|205608.8|205558.8|205612.4|205562.4|205604.4|205554.4|24
1617128580000|2021-03-30 18:23:00|205608.1|205558.1|205622.8|205572.8|205627.1|205577.1|205608.1|205558.1|24
1617128590000|2021-03-30 18:23:10|205622.6|205572.6|205613.5|205563.5|205625.2|205575.2|205613.5|205563.5|24
1617128600000|2021-03-30 18:23:20|205613.8|205563.8|205607.4|205557.4|205623.2|205573.2|205606|205556|23
1617128610000|2021-03-30 18:23:30|205609.2|205559.2|205606.1|205556.1|205609.2|205559.2|205602.1|205552.1|29
1617128620000|2021-03-30 18:23:40|205605.8|205555.8|205635.2|205585.2|205637.6|205587.6|205605.8|205555.8|31
1617128630000|2021-03-30 18:23:50|205636.7|205586.7|205634.4|205584.4|205637.4|205587.4|205631.6|205581.6|22
1617128640000|2021-03-30 18:24:00|205632.5|205582.5|205634.2|205584.2|205638|205588|205632.4|205582.4|31
1617128650000|2021-03-30 18:24:10|205633.7|205583.7|205630.9|205580.9|205634.2|205584.2|205630.9|205580.9|22
1617128660000|2021-03-30 18:24:20|205631.8|205581.8|205629.7|205579.7|205633.5|205583.5|205627.6|205577.6|27
1617128670000|2021-03-30 18:24:30|205629.5|205579.5|205628.2|205578.2|205631|205581|205628.2|205578.2|26
1617128680000|2021-03-30 18:24:40|205628.5|205578.5|205646.5|205596.5|205648|205598|205628.5|205578.5|27
1617128690000|2021-03-30 18:24:50|205646.4|205596.4|205608.4|205558.4|205659.7|205609.7|205606.6|205556.6|33
1617128700000|2021-03-30 18:25:00|205608.2|205558.2|205603.4|205553.4|205633.8|205583.8|205599.4|205549.4|37
1617128710000|2021-03-30 18:25:10|205603.5|205553.5|205584.1|205534.1|205604.1|205554.1|205581.7|205531.7|29
1617128720000|2021-03-30 18:25:20|205584.4|205534.4|205588|205538|205592.6|205542.6|205583.1|205533.1|25
1617128730000|2021-03-30 18:25:30|205585.8|205535.8|205590.5|205540.5|205590.5|205540.5|205585.6|205535.6|17
1617128740000|2021-03-30 18:25:40|205590|205540|205587.6|205537.6|205590|205540|205585.6|205535.6|19
1617128750000|2021-03-30 18:25:50|205586.4|205536.4|205575.8|205525.8|205586.6|205536.6|205573.1|205523.1|22
1617128760000|2021-03-30 18:26:00|205575.4|205525.4|205565.5|205515.5|205575.8|205525.8|205560.8|205510.8|24
1617128770000|2021-03-30 18:26:10|205564.5|205514.5|205560.3|205510.3|205567.1|205517.1|205558.7|205508.7|27
1617128780000|2021-03-30 18:26:20|205558.5|205508.5|205559.1|205509.1|205560.2|205510.2|205557.3|205507.3|18
1617128790000|2021-03-30 18:26:30|205560.5|205510.5|205580.8|205530.8|205581.6|205531.6|205560.5|205510.5|25
1617128800000|2021-03-30 18:26:40|205579.1|205529.1|205582.3|205532.3|205584.9|205534.9|205578.8|205528.8|20
1617128810000|2021-03-30 18:26:50|205582.5|205532.5|205600.8|205550.8|205604.1|205554.1|205582.2|205532.2|21
1617128820000|2021-03-30 18:27:00|205600.9|205550.9|205618.6|205568.6|205620.6|205570.6|205593.9|205543.9|30
1617128830000|2021-03-30 18:27:10|205619.5|205569.5|205615.6|205565.6|205621.1|205571.1|205607.9|205557.9|28
1617128840000|2021-03-30 18:27:20|205618|205568|205642.2|205592.2|205642.6|205592.6|205617.5|205567.5|15
1617128850000|2021-03-30 18:27:30|205643.1|205593.1|205648.3|205598.3|205650.2|205600.2|205643.1|205593.1|23
1617128860000|2021-03-30 18:27:40|205649|205599|205645.1|205595.1|205651.8|205601.8|205644.5|205594.5|18
1617128870000|2021-03-30 18:27:50|205644|205594|205648.3|205598.3|205650.1|205600.1|205643.9|205593.9|16
1617128880000|2021-03-30 18:28:00|205647.9|205597.9|205645.4|205595.4|205656.2|205606.2|205642.4|205592.4|16
1617128890000|2021-03-30 18:28:10|205645.9|205595.9|205645.9|205595.9|205653.4|205603.4|205645.7|205595.7|12
1617128900000|2021-03-30 18:28:20|205646.2|205596.2|205652.8|205602.8|205653.7|205603.7|205645.9|205595.9|11
1617128910000|2021-03-30 18:28:30|205654.2|205604.2|205664.3|205614.3|205674.4|205624.4|205654.2|205604.2|27
1617128920000|2021-03-30 18:28:40|205664.6|205614.6|205660.5|205610.5|205664.6|205614.6|205660.5|205610.5|16
1617128930000|2021-03-30 18:28:50|205660.9|205610.9|205660.3|205610.3|205661.4|205611.4|205660|205610|9
1617128940000|2021-03-30 18:29:00|205660.4|205610.4|205662.4|205612.4|205666.1|205616.1|205660.4|205610.4|17
1617128950000|2021-03-30 18:29:10|205662.9|205612.9|205664.8|205614.8|205665.8|205615.8|205661|205611|21
1617128960000|2021-03-30 18:29:20|205664.1|205614.1|205659.3|205609.3|205664.1|205614.1|205659.3|205609.3|11
1617128970000|2021-03-30 18:29:30|205658.8|205608.8|205660.9|205610.9|205661.3|205611.3|205658.8|205608.8|27
1617128980000|2021-03-30 18:29:40|205661.2|205611.2|205664.5|205614.5|205666.5|205616.5|205656.6|205606.6|20
1617128990000|2021-03-30 18:29:50|205664.7|205614.7|205680.4|205630.4|205682.3|205632.3|205659.2|205609.2|32
1617129000000|2021-03-30 18:30:00|205677.5|205627.5|205659.3|205609.3|205677.5|205627.5|205656.8|205606.8|23
1617129010000|2021-03-30 18:30:10|205658.7|205608.7|205652.7|205602.7|205659.5|205609.5|205646.8|205596.8|26
1617129020000|2021-03-30 18:30:20|205653.3|205603.3|205651.6|205601.6|205670.6|205620.6|205651.1|205601.1|25
1617129030000|2021-03-30 18:30:30|205651|205601|205630.6|205580.6|205651.1|205601.1|205620.9|205570.9|36
1617129040000|2021-03-30 18:30:40|205632.4|205582.4|205639.3|205589.3|205643|205593|205613.8|205563.8|30
1617129050000|2021-03-30 18:30:50|205640.9|205590.9|205642.5|205592.5|205644|205594|205639.2|205589.2|27
1617129060000|2021-03-30 18:31:00|205647.2|205597.2|205657.1|205607.1|205659.2|205609.2|205647.2|205597.2|18
1617129070000|2021-03-30 18:31:10|205658.1|205608.1|205654.8|205604.8|205658.5|205608.5|205654.8|205604.8|13
1617129080000|2021-03-30 18:31:20|205654.3|205604.3|205644|205594|205655.1|205605.1|205643|205593|14
1617129090000|2021-03-30 18:31:30|205644.1|205594.1|205642.2|205592.2|205645.1|205595.1|205639.4|205589.4|26
1617129100000|2021-03-30 18:31:40|205641.8|205591.8|205651.9|205601.9|205654.1|205604.1|205640|205590|23
1617129110000|2021-03-30 18:31:50|205650.2|205600.2|205646.3|205596.3|205655.9|205605.9|205645.2|205595.2|21
1617129120000|2021-03-30 18:32:00|205650.2|205600.2|205646.6|205596.6|205655.2|205605.2|205645.2|205595.2|30
1617129130000|2021-03-30 18:32:10|205648.4|205598.4|205647|205597|205650.2|205600.2|205644.1|205594.1|38
1617129140000|2021-03-30 18:32:20|205647.3|205597.3|205645.3|205595.3|205647.3|205597.3|205645.3|205595.3|19
1617129150000|2021-03-30 18:32:30|205645.1|205595.1|205645|205595|205649.2|205599.2|205643.4|205593.4|25
1617129160000|2021-03-30 18:32:40|205646|205596|205647.2|205597.2|205650.8|205600.8|205644.8|205594.8|28
1617129170000|2021-03-30 18:32:50|205646.8|205596.8|205652.2|205602.2|205656.2|205606.2|205644.6|205594.6|19
1617129180000|2021-03-30 18:33:00|205654.9|205604.9|205643|205593|205663.2|205613.2|205643|205593|25
1617129190000|2021-03-30 18:33:10|205638.2|205588.2|205619.6|205569.6|205638.2|205588.2|205615|205565|23
1617129200000|2021-03-30 18:33:20|205619.5|205569.5|205619.7|205569.7|205622.4|205572.4|205612.7|205562.7|21
1617129210000|2021-03-30 18:33:30|205621.5|205571.5|205624.3|205574.3|205625.4|205575.4|205616.5|205566.5|26
1617129220000|2021-03-30 18:33:40|205624.8|205574.8|205618.8|205568.8|205624.8|205574.8|205617.5|205567.5|28
1617129230000|2021-03-30 18:33:50|205618.7|205568.7|205619.2|205569.2|205624.5|205574.5|205617.1|205567.1|19
1617129240000|2021-03-30 18:34:00|205619.6|205569.6|205618.4|205568.4|205627.7|205577.7|205614.9|205564.9|26
1617129250000|2021-03-30 18:34:10|205620.1|205570.1|205616.6|205566.6|205624.4|205574.4|205614.3|205564.3|22
1617129260000|2021-03-30 18:34:20|205618.2|205568.2|205619|205569|205621.7|205571.7|205615.7|205565.7|15
1617129270000|2021-03-30 18:34:30|205619.3|205569.3|205617.9|205567.9|205623.6|205573.6|205617.9|205567.9|12
1617129280000|2021-03-30 18:34:40|205618.1|205568.1|205619.1|205569.1|205620.6|205570.6|205615.3|205565.3|9
1617129290000|2021-03-30 18:34:50|205618.4|205568.4|205626.4|205576.4|205640.1|205590.1|205618.4|205568.4|14
1617129300000|2021-03-30 18:35:00|205625.9|205575.9|205646.4|205596.4|205649.7|205599.7|205624.8|205574.8|31
1617129310000|2021-03-30 18:35:10|205645.9|205595.9|205640|205590|205645.9|205595.9|205638|205588|21
1617129320000|2021-03-30 18:35:20|205639.2|205589.2|205643.5|205593.5|205644.7|205594.7|205638.3|205588.3|26
1617129330000|2021-03-30 18:35:30|205643.7|205593.7|205636.2|205586.2|205643.8|205593.8|205630.9|205580.9|21
1617129340000|2021-03-30 18:35:40|205635.4|205585.4|205636.5|205586.5|205640.3|205590.3|205630.5|205580.5|24
1617129350000|2021-03-30 18:35:50|205635.3|205585.3|205633.4|205583.4|205639.7|205589.7|205632.4|205582.4|20
1617129360000|2021-03-30 18:36:00|205631|205581|205647.6|205597.6|205648.6|205598.6|205630.6|205580.6|14
1617129370000|2021-03-30 18:36:10|205646.9|205596.9|205656.7|205606.7|205662.1|205612.1|205646.7|205596.7|27
1617129380000|2021-03-30 18:36:20|205655.7|205605.7|205647.2|205597.2|205655.7|205605.7|205645.5|205595.5|18
1617129390000|2021-03-30 18:36:30|205647.7|205597.7|205651|205601|205652.8|205602.8|205647.6|205597.6|16
1617129400000|2021-03-30 18:36:40|205651.7|205601.7|205687.1|205637.1|205693.1|205643.1|205651.7|205601.7|28
1617129410000|2021-03-30 18:36:50|205691|205641|205658.8|205608.8|205692.6|205642.6|205648.8|205598.8|23
1617129420000|2021-03-30 18:37:00|205657.2|205607.2|205647.2|205597.2|205657.8|205607.8|205643.5|205593.5|24
1617129430000|2021-03-30 18:37:10|205647.8|205597.8|205648.1|205598.1|205649.9|205599.9|205646.9|205596.9|12
1617129440000|2021-03-30 18:37:20|205648.4|205598.4|205651.9|205601.9|205652.2|205602.2|205642.1|205592.1|20
1617129450000|2021-03-30 18:37:30|205649.3|205599.3|205646.9|205596.9|205652.1|205602.1|205646.8|205596.8|15
1617129460000|2021-03-30 18:37:40|205647.2|205597.2|205648.3|205598.3|205650.9|205600.9|205646.2|205596.2|11
1617129470000|2021-03-30 18:37:50|205648.2|205598.2|205650.7|205600.7|205652.1|205602.1|205648.2|205598.2|8
1617129480000|2021-03-30 18:38:00|205649.6|205599.6|205645.8|205595.8|205654|205604|205640.7|205590.7|17
1617129490000|2021-03-30 18:38:10|205647|205597|205652.1|205602.1|205656.8|205606.8|205645.2|205595.2|20
1617129500000|2021-03-30 18:38:20|205652.3|205602.3|205654.6|205604.6|205655.4|205605.4|205652.3|205602.3|10
1617129510000|2021-03-30 18:38:30|205653.4|205603.4|205653.9|205603.9|205653.9|205603.9|205648.3|205598.3|9
1617129520000|2021-03-30 18:38:40|205654.6|205604.6|205651.3|205601.3|205655.2|205605.2|205650.6|205600.6|11
1617129530000|2021-03-30 18:38:50|205648.5|205598.5|205654.4|205604.4|205656.1|205606.1|205648.5|205598.5|10
1617129540000|2021-03-30 18:39:00|205653.9|205603.9|205652.2|205602.2|205655.3|205605.3|205651.9|205601.9|9
1617129550000|2021-03-30 18:39:10|205651.6|205601.6|205653.5|205603.5|205653.6|205603.6|205651.6|205601.6|6
1617129560000|2021-03-30 18:39:20|205659.9|205609.9|205647.5|205597.5|205659.9|205609.9|205646|205596|19
1617129570000|2021-03-30 18:39:30|205651.9|205601.9|205701|205651|205702.2|205652.2|205647.4|205597.4|29
1617129580000|2021-03-30 18:39:40|205704.4|205654.4|205683.5|205633.5|205705.3|205655.3|205683.5|205633.5|22
1617129590000|2021-03-30 18:39:50|205686|205636|205659|205609|205689.3|205639.3|205659|205609|18
1617129600000|2021-03-30 18:40:00|205671|205621|205681.7|205631.7|205682.2|205632.2|205665.7|205615.7|20
1617129610000|2021-03-30 18:40:10|205681.5|205631.5|205681.9|205631.9|205682.1|205632.1|205678.4|205628.4|14
1617129620000|2021-03-30 18:40:20|205682|205632|205685.7|205635.7|205685.7|205635.7|205681.4|205631.4|9
1617129630000|2021-03-30 18:40:30|205685.5|205635.5|205665.2|205615.2|205685.5|205635.5|205665.2|205615.2|34
1617129640000|2021-03-30 18:40:40|205665.6|205615.6|205671.1|205621.1|205671.8|205621.8|205665.1|205615.1|16
1617129650000|2021-03-30 18:40:50|205671|205621|205668.8|205618.8|205671.9|205621.9|205668.8|205618.8|11
1617129660000|2021-03-30 18:41:00|205669|205619|205654.2|205604.2|205670.1|205620.1|205647.4|205597.4|16
1617129670000|2021-03-30 18:41:10|205654.7|205604.7|205668.5|205618.5|205668.5|205618.5|205650.1|205600.1|20
1617129680000|2021-03-30 18:41:20|205673|205623|205669.9|205619.9|205674.2|205624.2|205658.7|205608.7|28
1617129690000|2021-03-30 18:41:30|205669.6|205619.6|205652.2|205602.2|205669.6|205619.6|205652.2|205602.2|20
1617129700000|2021-03-30 18:41:40|205658.4|205608.4|205659.5|205609.5|205701.9|205631.1|205657.5|205551.9|26
1617129710000|2021-03-30 18:41:50|205663.1|205613.1|205646.1|205596.1|205663.9|205613.9|205641.3|205591.3|21
1617129720000|2021-03-30 18:42:00|205647.5|205597.5|205646.4|205596.4|205649.3|205599.3|205645.5|205595.5|10
1617129730000|2021-03-30 18:42:10|205647|205597|205614.3|205564.3|205650.4|205600.4|205609|205559|25
1617129740000|2021-03-30 18:42:20|205611.7|205561.7|205627.1|205577.1|205633.2|205583.2|205611.7|205561.7|28
1617129750000|2021-03-30 18:42:30|205628.7|205578.7|205626.2|205576.2|205628.7|205578.7|205616.3|205566.3|21
1617129760000|2021-03-30 18:42:40|205624.4|205574.4|205647.1|205597.1|205648|205598|205619.3|205569.3|28
1617129770000|2021-03-30 18:42:50|205647.8|205597.8|205668.8|205618.8|205668.8|205618.8|205647.8|205597.8|17
1617129780000|2021-03-30 18:43:00|205657|205607|205651.6|205601.6|205667.7|205617.7|205651.4|205601.4|24
1617129790000|2021-03-30 18:43:10|205652.7|205602.7|205664.1|205614.1|205667.5|205617.5|205652.7|205602.7|22
1617129800000|2021-03-30 18:43:20|205664.9|205614.9|205688.9|205638.9|205691.5|205641.5|205664.9|205614.9|16
1617129810000|2021-03-30 18:43:30|205690.3|205640.3|205662.9|205612.9|205717.1|205667.1|205662.9|205612.9|31
1617129820000|2021-03-30 18:43:40|205675.7|205625.7|205687.6|205637.6|205687.6|205637.6|205675.3|205625.3|17
1617129830000|2021-03-30 18:43:50|205696.6|205646.6|205720.4|205670.4|205721|205671|205696.6|205646.6|33
1617129840000|2021-03-30 18:44:00|205723.2|205673.2|205682.4|205632.4|205728.5|205678.5|205681.8|205631.8|31
1617129850000|2021-03-30 18:44:10|205683.9|205633.9|205679.7|205629.7|205696.3|205646.3|205677.6|205627.6|33
1617129860000|2021-03-30 18:44:20|205679.3|205629.3|205681.3|205631.3|205686.8|205636.8|205674.3|205624.3|27
1617129870000|2021-03-30 18:44:30|205687.8|205637.8|205689.3|205639.3|205696.9|205646.9|205686.4|205636.4|28
1617129880000|2021-03-30 18:44:40|205688.3|205638.3|205683.9|205633.9|205688.7|205638.7|205681.6|205631.6|23
1617129890000|2021-03-30 18:44:50|205684.2|205634.2|205686.6|205636.6|205688.3|205638.3|205684.2|205634.2|11
1617129900000|2021-03-30 18:45:00|205686.2|205636.2|205687.7|205637.7|205688.7|205638.7|205675.7|205625.7|14
1617129910000|2021-03-30 18:45:10|205685.5|205635.5|205686.2|205636.2|205686.7|205636.7|205679.1|205629.1|23
1617129920000|2021-03-30 18:45:20|205685.6|205635.6|205668.6|205618.6|205687|205637|205659.8|205609.8|26
1617129930000|2021-03-30 18:45:30|205666.5|205616.5|205671.8|205621.8|205688.2|205638.2|205665.8|205615.8|25
1617129940000|2021-03-30 18:45:40|205673|205623|205674.4|205624.4|205675.1|205625.1|205672.2|205622.2|26
1617129950000|2021-03-30 18:45:50|205674.5|205624.5|205671.9|205621.9|205674.5|205624.5|205668.9|205618.9|22
1617129960000|2021-03-30 18:46:00|205671.7|205621.7|205683.4|205633.4|205688.5|205638.5|205671.5|205621.5|27
1617129970000|2021-03-30 18:46:10|205682.4|205632.4|205664.1|205614.1|205682.4|205632.4|205659.7|205609.7|19
1617129980000|2021-03-30 18:46:20|205664.4|205614.4|205653.6|205603.6|205664.4|205614.4|205652.4|205602.4|23
1617129990000|2021-03-30 18:46:30|205654|205604|205649.1|205599.1|205656.5|205606.5|205648.7|205598.7|24
1617130000000|2021-03-30 18:46:40|205647.8|205597.8|205631.5|205581.5|205648.4|205598.4|205620|205570|34
1617130010000|2021-03-30 18:46:50|205633.4|205583.4|205643.1|205593.1|205643.1|205593.1|205631.8|205581.8|25
1617130020000|2021-03-30 18:47:00|205644.3|205594.3|205640.4|205590.4|205644.3|205594.3|205637.8|205587.8|19
1617130030000|2021-03-30 18:47:10|205640.2|205590.2|205634.6|205584.6|205640.2|205590.2|205634.5|205584.5|22
1617130040000|2021-03-30 18:47:20|205634.7|205584.7|205631.4|205581.4|205638.9|205588.9|205631.4|205581.4|20
1617130050000|2021-03-30 18:47:30|205628.9|205578.9|205617.8|205567.8|205628.9|205578.9|205607.8|205557.8|26
1617130060000|2021-03-30 18:47:40|205617.3|205567.3|205623.1|205573.1|205632.1|205582.1|205616.8|205566.8|25
1617130070000|2021-03-30 18:47:50|205624.3|205574.3|205627.9|205577.9|205629.6|205579.6|205613.1|205563.1|28
1617130080000|2021-03-30 18:48:00|205627.5|205577.5|205642.3|205592.3|205642.7|205592.7|205626.4|205576.4|26
1617130090000|2021-03-30 18:48:10|205635.4|205585.4|205636.7|205586.7|205636.7|205586.7|205634.3|205584.3|18
1617130100000|2021-03-30 18:48:20|205636.3|205586.3|205636.1|205586.1|205638.4|205588.4|205635.3|205585.3|21
1617130110000|2021-03-30 18:48:30|205635.7|205585.7|205644.6|205594.6|205649.3|205599.3|205633.3|205583.3|16
1617130120000|2021-03-30 18:48:40|205642.6|205592.6|205636.3|205586.3|205643.2|205593.2|205636.3|205586.3|8
1617130130000|2021-03-30 18:48:50|205638.8|205588.8|205638.3|205588.3|205641.3|205591.3|205635.6|205585.6|24
1617130140000|2021-03-30 18:49:00|205640.7|205590.7|205647.2|205597.2|205649.6|205599.6|205633.2|205583.2|24
1617130150000|2021-03-30 18:49:10|205647|205597|205646.9|205596.9|205648|205598|205637.1|205587.1|23
1617130160000|2021-03-30 18:49:20|205644.7|205594.7|205642.9|205592.9|205649|205599|205641.5|205591.5|15
1617130170000|2021-03-30 18:49:30|205645.2|205595.2|205651.8|205601.8|205651.8|205601.8|205638.9|205588.9|23
1617130180000|2021-03-30 18:49:40|205653.3|205603.3|205648|205598|205669.3|205619.3|205648|205598|29
1617130190000|2021-03-30 18:49:50|205650.2|205600.2|205642.4|205592.4|205650.2|205600.2|205638|205588|29
1617130200000|2021-03-30 18:50:00|205644.7|205594.7|205621.8|205571.8|205645|205595|205616.3|205566.3|31
1617130210000|2021-03-30 18:50:10|205622.3|205572.3|205639.7|205589.7|205646.7|205596.7|205616|205566|26
1617130220000|2021-03-30 18:50:20|205642.8|205592.8|205642.8|205592.8|205648.6|205598.6|205640.8|205590.8|17
1617130230000|2021-03-30 18:50:30|205642.3|205592.3|205659.2|205609.2|205673.3|205623.3|205642.3|205592.3|23
1617130240000|2021-03-30 18:50:40|205660.1|205610.1|205659.9|205609.9|205663.4|205613.4|205659.6|205609.6|13
1617130250000|2021-03-30 18:50:50|205661.3|205611.3|205665.3|205615.3|205672.2|205622.2|205661.3|205611.3|26
1617130260000|2021-03-30 18:51:00|205666.2|205616.2|205687.3|205637.3|205687.3|205637.3|205664|205614|27
1617130270000|2021-03-30 18:51:10|205687.5|205637.5|205695|205645|205695.5|205645.5|205680|205630|25
1617130280000|2021-03-30 18:51:20|205694.4|205644.4|205693.1|205643.1|205696|205646|205688.4|205638.4|21
1617130290000|2021-03-30 18:51:30|205692.6|205642.6|205683.9|205633.9|205701.3|205651.3|205678.1|205628.1|26
1617130300000|2021-03-30 18:51:40|205681.3|205631.3|205685.2|205635.2|205706.4|205656.4|205677.3|205627.3|36
1617130310000|2021-03-30 18:51:50|205685.5|205635.5|205693.5|205643.5|205696.5|205646.5|205685.5|205635.5|24
1617130320000|2021-03-30 18:52:00|205693|205643|205692.1|205642.1|205703.4|205653.4|205665.6|205615.6|27
1617130330000|2021-03-30 18:52:10|205693|205643|205669|205619|205701.4|205651.4|205666.8|205616.8|31
1617130340000|2021-03-30 18:52:20|205668.2|205618.2|205668|205618|205675.1|205625.1|205663.2|205613.2|23
1617130350000|2021-03-30 18:52:30|205669.9|205619.9|205665.6|205615.6|205669.9|205619.9|205657.6|205607.6|16
1617130360000|2021-03-30 18:52:40|205668.7|205618.7|205650.2|205600.2|205668.9|205618.9|205649.4|205599.4|19
1617130370000|2021-03-30 18:52:50|205651|205601|205635.9|205585.9|205651|205601|205632.3|205582.3|23
1617130380000|2021-03-30 18:53:00|205635.3|205585.3|205646.8|205596.8|205650.1|205600.1|205635.3|205585.3|26
1617130390000|2021-03-30 18:53:10|205642.8|205592.8|205653.9|205603.9|205663.9|205613.9|205642.8|205592.8|22
1617130400000|2021-03-30 18:53:20|205649|205599|205644.1|205594.1|205655|205605|205641.9|205591.9|30
1617130410000|2021-03-30 18:53:30|205642.5|205592.5|205629.1|205579.1|205646.1|205596.1|205628.8|205578.8|28
1617130420000|2021-03-30 18:53:40|205630|205580|205635.1|205585.1|205639.2|205589.2|205621.4|205571.4|29
1617130430000|2021-03-30 18:53:50|205634.1|205584.1|205649.2|205599.2|205649.8|205599.8|205633.4|205583.4|22
1617130440000|2021-03-30 18:54:00|205653.6|205603.6|205651.1|205601.1|205667.5|205617.5|205646.1|205596.1|19
1617130450000|2021-03-30 18:54:10|205650.4|205600.4|205650.2|205600.2|205663.5|205613.5|205644.2|205594.2|23
1617130460000|2021-03-30 18:54:20|205644.5|205594.5|205669.9|205619.9|205673.6|205623.6|205644.5|205594.5|31
1617130470000|2021-03-30 18:54:30|205668.5|205618.5|205666.2|205616.2|205668.5|205618.5|205653.5|205603.5|15
1617130480000|2021-03-30 18:54:40|205667.3|205617.3|205662.1|205612.1|205667.5|205617.5|205646|205596|23
1617130490000|2021-03-30 18:54:50|205663|205613|205691|205641|205691|205641|205661.5|205611.5|20
1617130500000|2021-03-30 18:55:00|205693|205643|205678.8|205628.8|205693|205643|205678.8|205628.8|25
1617130510000|2021-03-30 18:55:10|205678.1|205628.1|205643.5|205593.5|205678.2|205628.2|205634.1|205584.1|27
1617130520000|2021-03-30 18:55:20|205702|205552|205650.9|205600.9|205702|205603.4|205643.2|205547.7|19
1617130530000|2021-03-30 18:55:30|205646.7|205596.7|205653.4|205603.4|205662.6|205612.6|205646.7|205596.7|26
1617130540000|2021-03-30 18:55:40|205654.2|205604.2|205663.6|205613.6|205667.8|205617.8|205637.5|205587.5|27
1617130550000|2021-03-30 18:55:50|205664|205614|205641.5|205591.5|205703.9|205617.1|205641.5|205544.4|30
1617130560000|2021-03-30 18:56:00|205644.9|205594.9|205630.9|205580.9|205649.4|205599.4|205629.6|205579.6|30
1617130570000|2021-03-30 18:56:10|205634.8|205584.8|205654.5|205604.5|205654.5|205604.5|205634.5|205584.5|25
1617130580000|2021-03-30 18:56:20|205654|205604|205637.3|205587.3|205660.2|205610.2|205637.3|205587.3|26
1617130590000|2021-03-30 18:56:30|205647.8|205597.8|205657.3|205607.3|205658|205608|205642.8|205592.8|21
1617130600000|2021-03-30 18:56:40|205654.7|205604.7|205652.8|205602.8|205654.7|205604.7|205648.1|205598.1|22
1617130610000|2021-03-30 18:56:50|205653.1|205603.1|205656.4|205606.4|205669.9|205619.9|205645.4|205595.4|31
1617130620000|2021-03-30 18:57:00|205656.8|205606.8|205649|205599|205657.5|205607.5|205646.6|205596.6|27
1617130630000|2021-03-30 18:57:10|205648.1|205598.1|205647|205597|205667.2|205617.2|205646.2|205596.2|31
1617130640000|2021-03-30 18:57:20|205647.6|205597.6|205648.4|205598.4|205651.9|205601.9|205642.4|205592.4|25
1617130650000|2021-03-30 18:57:30|205649.6|205599.6|205647.3|205597.3|205679.1|205629.1|205645.6|205595.6|29
1617130660000|2021-03-30 18:57:40|205649.4|205599.4|205645|205595|205649.4|205599.4|205643.8|205593.8|16
1617130670000|2021-03-30 18:57:50|205643.8|205593.8|205631.9|205581.9|205654.4|205604.4|205626.6|205576.6|29
1617130680000|2021-03-30 18:58:00|205628.9|205578.9|205641.2|205591.2|205649|205599|205589.1|205539.1|36
1617130690000|2021-03-30 18:58:10|205637.6|205587.6|205648.1|205598.1|205649.6|205599.6|205637.6|205587.6|21
1617130700000|2021-03-30 18:58:20|205645|205595|205648.6|205598.6|205655.1|205605.1|205642.9|205592.9|25
1617130710000|2021-03-30 18:58:30|205649.2|205599.2|205650.9|205600.9|205652.9|205602.9|205640.5|205590.5|28
1617130720000|2021-03-30 18:58:40|205651.5|205601.5|205647.9|205597.9|205658|205608|205645|205595|25
1617130730000|2021-03-30 18:58:50|205647.4|205597.4|205636.4|205586.4|205652.5|205602.5|205635.3|205585.3|33
1617130740000|2021-03-30 18:59:00|205640.6|205590.6|205653.1|205603.1|205669.5|205619.5|205640.6|205590.6|34
1617130750000|2021-03-30 18:59:10|205661.4|205611.4|205702.1|205652.1|205704|205654|205647|205597|35
1617130760000|2021-03-30 18:59:20|205706.2|205656.2|205816.4|205666.4|205818.2|205718.5|205703|205632.9|34
1617130770000|2021-03-30 18:59:30|205768.2|205718.2|205763.6|205713.6|205814.5|205718.6|205759.9|205662.9|34
1617130780000|2021-03-30 18:59:40|205760.3|205710.3|205773.5|205723.5|205825.6|205734.3|205759.4|205666.6|31
1617130790000|2021-03-30 18:59:50|205767.6|205717.6|205788.5|205738.5|205817|205738.5|205765.2|205667|39
1617130800000|2021-03-30 19:00:00|205774|205724|205766.1|205716.1|205774|205724|205766.1|205716.1|33
1617130810000|2021-03-30 19:00:10|205765.5|205715.5|205764.4|205714.4|205769.6|205719.6|205762.7|205712.7|31
1617130820000|2021-03-30 19:00:20|205765.9|205715.9|205782.3|205732.3|205783.2|205733.2|205765.6|205715.6|24
1617130830000|2021-03-30 19:00:30|205775.3|205725.3|205777.4|205727.4|205778.7|205728.7|205772.5|205722.5|16
1617130840000|2021-03-30 19:00:40|205778.8|205728.8|205758.7|205708.7|205778.8|205728.8|205758.7|205708.7|13
1617130850000|2021-03-30 19:00:50|205760.2|205710.2|205760.4|205710.4|205762|205712|205757.9|205707.9|16
1617130860000|2021-03-30 19:01:00|205760.3|205710.3|205719.5|205669.5|205763.8|205713.8|205717.2|205667.2|32
1617130870000|2021-03-30 19:01:10|205719|205669|205716|205666|205719.8|205669.8|205715|205665|23
1617130880000|2021-03-30 19:01:20|205717|205667|205685.7|205635.7|205717|205667|205683.1|205633.1|28
1617130890000|2021-03-30 19:01:30|205688.2|205638.2|205674.8|205624.8|205688.2|205638.2|205667.9|205617.9|31
1617130900000|2021-03-30 19:01:40|205669.3|205619.3|205670.8|205620.8|205674.7|205624.7|205666.8|205616.8|19
1617130910000|2021-03-30 19:01:50|205668.8|205618.8|205669.5|205619.5|205672.2|205622.2|205668.5|205618.5|19
1617130920000|2021-03-30 19:02:00|205669.1|205619.1|205673|205623|205674.3|205624.3|205669.1|205619.1|21
1617130930000|2021-03-30 19:02:10|205672|205622|205623.7|205573.7|205674.5|205624.5|205622.8|205572.8|29
1617130940000|2021-03-30 19:02:20|205627.4|205577.4|205661.9|205611.9|205661.9|205611.9|205617.4|205567.4|28
1617130950000|2021-03-30 19:02:30|205662.8|205612.8|205661.7|205611.7|205664.1|205614.1|205659.3|205609.3|17
1617130960000|2021-03-30 19:02:40|205661.4|205611.4|205661.8|205611.8|205662.7|205612.7|205655.5|205605.5|20
1617130970000|2021-03-30 19:02:50|205662|205612|205664.5|205614.5|205664.5|205614.5|205662|205612|12
1617130980000|2021-03-30 19:03:00|205665.1|205615.1|205662.5|205612.5|205665.1|205615.1|205658|205608|19
1617130990000|2021-03-30 19:03:10|205660.2|205610.2|205647.6|205597.6|205664.7|205614.7|205646|205596|13
1617131000000|2021-03-30 19:03:20|205650.4|205600.4|205647.8|205597.8|205654.4|205604.4|205642.6|205592.6|8
1617131010000|2021-03-30 19:03:30|205648.2|205598.2|205650.3|205600.3|205650.5|205600.5|205648.2|205598.2|12
1617131020000|2021-03-30 19:03:40|205649.4|205599.4|205759|205609|205761|205611|205644.8|205594.8|14
1617131030000|2021-03-30 19:03:50|205711.3|205661.3|205744.5|205594.5|205745.2|205667.2|205706.3|205586.3|34
1617131040000|2021-03-30 19:04:00|205743.5|205593.5|205733.7|205583.7|205743.5|205593.5|205732.6|205582.6|18
1617131050000|2021-03-30 19:04:10|205734.2|205584.2|205669.2|205619.2|205735.3|205624.6|205669.1|205574.4|22
1617131060000|2021-03-30 19:04:20|205667|205617|205697.4|205647.4|205703.3|205653.3|205667|205617|27
1617131070000|2021-03-30 19:04:30|205699|205649|205731|205581|205735.3|205649|205675.6|205581|12
1617131080000|2021-03-30 19:04:40|205730.3|205580.3|205732.1|205582.1|205733.9|205583.9|205729|205579|18
1617131090000|2021-03-30 19:04:50|205731.8|205581.8|205731.5|205581.5|205734.4|205584.4|205729.1|205579.1|14
1617131100000|2021-03-30 19:05:00|205730.8|205580.8|205741.7|205591.7|205745|205595|205730.7|205580.7|25
1617131110000|2021-03-30 19:05:10|205742.6|205592.6|205739.7|205589.7|205758.2|205608.2|205736.3|205586.3|26
1617131120000|2021-03-30 19:05:20|205736.7|205586.7|205680.9|205630.9|205739.8|205630.9|205673.4|205577.9|26
1617131130000|2021-03-30 19:05:30|205678.4|205628.4|205675.5|205625.5|205678.4|205628.4|205671.7|205621.7|20
1617131140000|2021-03-30 19:05:40|205675.3|205625.3|205671.7|205621.7|205677.2|205627.2|205671.6|205621.6|9
1617131150000|2021-03-30 19:05:50|205672|205622|205671.2|205621.2|205673.2|205623.2|205669.7|205619.7|12
1617131160000|2021-03-30 19:06:00|205669.5|205619.5|205667.1|205617.1|205673|205623|205659.8|205609.8|21
1617131170000|2021-03-30 19:06:10|205667.3|205617.3|205646.7|205496.7|205667.3|205617.3|205603.8|205493.3|34
1617131180000|2021-03-30 19:06:20|205646.5|205496.5|205650.5|205500.5|205650.8|205500.8|205644.1|205494.1|18
1617131190000|2021-03-30 19:06:30|205649.6|205499.6|205644.7|205494.7|205650.1|205500.1|205642.2|205492.2|7
1617131200000|2021-03-30 19:06:40|205643.9|205493.9|205583.4|205533.4|205645.4|205549.2|205582.6|205493.8|26
1617131210000|2021-03-30 19:06:50|205583.3|205533.3|205582.1|205532.1|205584.4|205534.4|205582.1|205532.1|9
1617131220000|2021-03-30 19:07:00|205583.1|205533.1|205583.5|205533.5|205583.5|205533.5|205582.7|205532.7|7
1617131230000|2021-03-30 19:07:10|205583.6|205533.6|205561.5|205511.5|205585.6|205535.6|205557.6|205507.6|18
1617131240000|2021-03-30 19:07:20|205563|205513|205557.4|205507.4|205564.8|205514.8|205556.1|205506.1|26
1617131250000|2021-03-30 19:07:30|205558|205508|205571.1|205521.1|205573.7|205523.7|205552.3|205502.3|24
1617131260000|2021-03-30 19:07:40|205571.9|205521.9|205563.9|205513.9|205572.5|205522.5|205563|205513|14
1617131270000|2021-03-30 19:07:50|205564.1|205514.1|205570|205520|205571.3|205521.3|205562.4|205512.4|21
1617131280000|2021-03-30 19:08:00|205572.5|205522.5|205561.7|205511.7|205572.5|205522.5|205560.8|205510.8|17
1617131290000|2021-03-30 19:08:10|205561.6|205511.6|205563.6|205513.6|205568|205518|205557.8|205507.8|29
1617131300000|2021-03-30 19:08:20|205563.8|205513.8|205563.2|205513.2|205564.2|205514.2|205562.7|205512.7|22
1617131310000|2021-03-30 19:08:30|205563.7|205513.7|205569.8|205519.8|205570|205520|205561.1|205511.1|18
1617131320000|2021-03-30 19:08:40|205569.7|205519.7|205558|205508|205572.5|205522.5|205557|205507|29
1617131330000|2021-03-30 19:08:50|205558.3|205508.3|205555.6|205505.6|205558.3|205508.3|205553.6|205503.6|18
1617131340000|2021-03-30 19:09:00|205553.6|205503.6|205555.1|205505.1|205555.3|205505.3|205548.8|205498.8|17
1617131350000|2021-03-30 19:09:10|205554.8|205504.8|205557.1|205507.1|205557.1|205507.1|205554.3|205504.3|5
1617131360000|2021-03-30 19:09:20|205557.4|205507.4|205543|205493|205559.1|205509.1|205541.5|205491.5|24
1617131370000|2021-03-30 19:09:30|205543.1|205493.1|205548.5|205498.5|205548.5|205498.5|205539.7|205489.7|9
1617131380000|2021-03-30 19:09:40|205547.4|205497.4|205547.1|205497.1|205549.2|205499.2|205545.5|205495.5|10
1617131390000|2021-03-30 19:09:50|205547.5|205497.5|205558.4|205508.4|205559|205509|205547.5|205497.5|17
1617131400000|2021-03-30 19:10:00|205558.1|205508.1|205550|205500|205559.7|205509.7|205549.8|205499.8|15
1617131410000|2021-03-30 19:10:10|205550.6|205500.6|205548.4|205498.4|205551.5|205501.5|205547.5|205497.5|10
1617131420000|2021-03-30 19:10:20|205548.7|205498.7|205548.3|205498.3|205551.5|205501.5|205546.4|205496.4|12
1617131430000|2021-03-30 19:10:30|205548.1|205498.1|205549|205499|205549.5|205499.5|205539.6|205489.6|17
1617131440000|2021-03-30 19:10:40|205549.6|205499.6|205547.7|205497.7|205549.6|205499.6|205544.1|205494.1|16
1617131450000|2021-03-30 19:10:50|205546.9|205496.9|205551.5|205501.5|205551.5|205501.5|205546.9|205496.9|17
1617131460000|2021-03-30 19:11:00|205550.4|205500.4|205543.6|205493.6|205550.9|205500.9|205539.4|205489.4|9
1617131470000|2021-03-30 19:11:10|205540.7|205490.7|205551.4|205501.4|205600.2|205505.4|205540.7|205444|20
1617131480000|2021-03-30 19:11:20|205551.2|205501.2|205549.5|205499.5|205554.1|205504.1|205542.2|205492.2|23
1617131490000|2021-03-30 19:11:30|205547.1|205497.1|205552.9|205502.9|205555.9|205505.9|205544.1|205494.1|20
1617131500000|2021-03-30 19:11:40|205553.2|205503.2|205551.2|205501.2|205554.7|205504.7|205548.1|205498.1|21
1617131510000|2021-03-30 19:11:50|205551.7|205501.7|205549.4|205499.4|205553.7|205503.7|205547|205497|17
1617131520000|2021-03-30 19:12:00|205550.3|205500.3|205549.3|205499.3|205552.9|205502.9|205549.3|205499.3|18
1617131530000|2021-03-30 19:12:10|205549.1|205499.1|205551.7|205501.7|205556.6|205506.6|205531.6|205481.6|24
1617131540000|2021-03-30 19:12:20|205551.6|205501.6|205553.8|205503.8|205556.6|205506.6|205551|205501|18
1617131550000|2021-03-30 19:12:30|205554.7|205504.7|205561.8|205511.8|205563|205513|205554.7|205504.7|12
1617131560000|2021-03-30 19:12:40|205558.2|205508.2|205559.2|205509.2|205563.1|205513.1|205552|205502|24
1617131570000|2021-03-30 19:12:50|205558.5|205508.5|205572.2|205522.2|205574.7|205524.7|205557.1|205507.1|19
1617131580000|2021-03-30 19:13:00|205573.5|205523.5|205571|205521|205575.7|205525.7|205569.3|205519.3|26
1617131590000|2021-03-30 19:13:10|205570.9|205520.9|205598.6|205548.6|205600|205550|205570.7|205520.7|17
1617131600000|2021-03-30 19:13:20|205603.6|205553.6|205597.7|205547.7|205606.1|205556.1|205597.7|205547.7|30
1617131610000|2021-03-30 19:13:30|205597.4|205547.4|205597|205547|205599.1|205549.1|205596.9|205546.9|21
1617131620000|2021-03-30 19:13:40|205597.3|205547.3|205596.4|205546.4|205600.7|205550.7|205594.5|205544.5|21
1617131630000|2021-03-30 19:13:50|205596.6|205546.6|205589.5|205539.5|205596.6|205546.6|205584.5|205534.5|24
1617131640000|2021-03-30 19:14:00|205590.5|205540.5|205587.6|205537.6|205590.5|205540.5|205586.2|205536.2|15
1617131650000|2021-03-30 19:14:10|205587.2|205537.2|205587.8|205537.8|205588.6|205538.6|205587|205537|13
1617131660000|2021-03-30 19:14:20|205586.7|205536.7|205586.2|205536.2|205587.2|205537.2|205584.9|205534.9|17
1617131670000|2021-03-30 19:14:30|205584.7|205534.7|205585.9|205535.9|205587.4|205537.4|205584.1|205534.1|9
1617131680000|2021-03-30 19:14:40|205585.6|205535.6|205584.4|205534.4|205585.6|205535.6|205583.2|205533.2|10
1617131690000|2021-03-30 19:14:50|205583.9|205533.9|205586.3|205536.3|205586.8|205536.8|205578.5|205528.5|23
1617131700000|2021-03-30 19:15:00|205586.6|205536.6|205584|205534|205586.7|205536.7|205579.8|205529.8|25
1617131710000|2021-03-30 19:15:10|205583.1|205533.1|205558|205508|205583.8|205533.8|205554.4|205504.4|17
1617131720000|2021-03-30 19:15:20|205558.4|205508.4|205567.6|205517.6|205571.2|205521.2|205557.4|205507.4|26
1617131730000|2021-03-30 19:15:30|205568.6|205518.6|205566.2|205516.2|205569.6|205519.6|205566.2|205516.2|23
1617131740000|2021-03-30 19:15:40|205565.8|205515.8|205563.1|205513.1|205566.9|205516.9|205562.3|205512.3|15
1617131750000|2021-03-30 19:15:50|205565.6|205515.6|205575.6|205525.6|205575.8|205525.8|205555.5|205505.5|17
1617131760000|2021-03-30 19:16:00|205575.1|205525.1|205571.4|205521.4|205575.7|205525.7|205570.6|205520.6|22
1617131770000|2021-03-30 19:16:10|205576.1|205526.1|205566.6|205516.6|205576.1|205526.1|205566.6|205516.6|20
1617131780000|2021-03-30 19:16:20|205567.5|205517.5|205567.4|205517.4|205569.8|205519.8|205564.8|205514.8|19
1617131790000|2021-03-30 19:16:30|205568.1|205518.1|205552.9|205502.9|205569|205519|205552.7|205502.7|13
1617131800000|2021-03-30 19:16:40|205554.3|205504.3|205562|205512|205562|205512|205551.4|205501.4|10
1617131810000|2021-03-30 19:16:50|205562.2|205512.2|205574.6|205524.6|205577.2|205527.2|205562.2|205512.2|15
1617131820000|2021-03-30 19:17:00|205574.2|205524.2|205598.8|205548.8|205601.7|205551.7|205573.8|205523.8|28
1617131830000|2021-03-30 19:17:10|205612.1|205562.1|205673.8|205623.8|205697.6|205629|205612.1|205547.4|29
1617131840000|2021-03-30 19:17:20|205675.6|205625.6|205701|205651|205750.5|205651|205665.8|205600.5|28
1617131850000|2021-03-30 19:17:30|205701.3|205651.3|205719.4|205669.4|205772.9|205671.8|205698.7|205595.5|19
1617131860000|2021-03-30 19:17:40|205719.3|205669.3|205746.8|205696.8|205748.3|205698.3|205716.7|205666.7|14
1617131870000|2021-03-30 19:17:50|205741.9|205691.9|205742.8|205692.8|205798.5|205699.2|205741.4|205647.2|18
1617131880000|2021-03-30 19:18:00|205740.9|205690.9|205791.3|205641.3|205793.8|205691.4|205740.9|205641.3|9
1617131890000|2021-03-30 19:18:10|205790.6|205640.6|205747.4|205697.4|205796.6|205699.5|205734.7|205640.6|17
1617131900000|2021-03-30 19:18:20|205743.7|205693.7|205741.3|205691.3|205749.6|205699.6|205740.8|205690.8|12
1617131910000|2021-03-30 19:18:30|205741.6|205691.6|205717.2|205667.2|205742.3|205692.3|205716.8|205666.8|14
1617131920000|2021-03-30 19:18:40|205716.5|205666.5|205726.8|205676.8|205726.8|205676.8|205716.5|205666.5|17
1617131930000|2021-03-30 19:18:50|205725.3|205675.3|205724.4|205674.4|205728.4|205678.4|205724.4|205674.4|15
1617131940000|2021-03-30 19:19:00|205725.7|205675.7|205771.9|205621.9|205771.9|205675.7|205717.8|205621.9|9
1617131950000|2021-03-30 19:19:10|205770.5|205620.5|205720.2|205670.2|205772|205675.7|205717.6|205613.5|18
1617131960000|2021-03-30 19:19:20|205722.7|205672.7|205744.1|205594.1|205744.1|205672.8|205687.8|205585.1|20
1617131970000|2021-03-30 19:19:30|205744.2|205594.2|205694.4|205644.4|205749.4|205644.4|205691.2|205594.2|15
1617131980000|2021-03-30 19:19:40|205694|205644|205695.3|205645.3|205697.9|205647.9|205694|205644|9
1617131990000|2021-03-30 19:19:50|205695.1|205645.1|205695|205645|205697.6|205647.6|205695|205645|13
1617132000000|2021-03-30 19:20:00|205696|205646|205699.1|205649.1|205706.6|205656.6|205696|205646|21
1617132010000|2021-03-30 19:20:10|205696.7|205646.7|205658.2|205608.2|205701.4|205651.4|205654.8|205604.8|24
1617132020000|2021-03-30 19:20:20|205655.1|205605.1|205686.2|205536.2|205689.6|205607.5|205645.5|205534.6|25
1617132030000|2021-03-30 19:20:30|205683.7|205533.7|205693.2|205543.2|205696.5|205593.2|205643.2|205533.6|18
1617132040000|2021-03-30 19:20:40|205694.3|205544.3|205640.9|205590.9|205695.1|205592.6|205639.6|205542.6|18
1617132050000|2021-03-30 19:20:50|205639.2|205589.2|205691.1|205541.1|205691.5|205591.6|205637.9|205531.2|22
1617132060000|2021-03-30 19:21:00|205692.1|205542.1|205687.7|205537.7|205692.1|205542.1|205685.9|205535.9|24
1617132070000|2021-03-30 19:21:10|205687.1|205537.1|205707.4|205557.4|205710.9|205560.9|205687.1|205537.1|23
1617132080000|2021-03-30 19:21:20|205706.1|205556.1|205741.3|205591.3|205743.8|205648.6|205657.2|205556.1|28
1617132090000|2021-03-30 19:21:30|205739.9|205589.9|205733.1|205583.1|205741.1|205625.3|205668.8|205569.6|33
1617132100000|2021-03-30 19:21:40|205731.9|205581.9|205735|205585|205736.4|205632.7|205667.7|205572.3|27
1617132110000|2021-03-30 19:21:50|205735.4|205585.4|205682.6|205632.6|205735.4|205634.7|205681.3|205580.2|19
1617132120000|2021-03-30 19:22:00|205682.2|205632.2|205732.4|205582.4|205734.2|205632.6|205682.2|205580.4|18
1617132130000|2021-03-30 19:22:10|205732.5|205582.5|205733.9|205583.9|205735.6|205629.6|205679.3|205579.6|18
1617132140000|2021-03-30 19:22:20|205734.3|205584.3|205656|205606|205736.5|205608.9|205655|205561.2|30
1617132150000|2021-03-30 19:22:30|205656.4|205606.4|205651.6|205601.6|205656.7|205606.7|205645.7|205595.7|19
1617132160000|2021-03-30 19:22:40|205655.9|205605.9|205657.6|205607.6|205723.9|205621.3|205655.8|205559.1|21
1617132170000|2021-03-30 19:22:50|205657.5|205607.5|205650.8|205600.8|205658.6|205608.6|205649.4|205599.4|24
1617132180000|2021-03-30 19:23:00|205651.6|205601.6|205650.3|205600.3|205657.4|205607.4|205648.5|205598.5|16
1617132190000|2021-03-30 19:23:10|205646.7|205596.7|205645.2|205595.2|205651.6|205601.6|205642.7|205592.7|15
1617132200000|2021-03-30 19:23:20|205646.3|205596.3|205642.7|205592.7|205646.6|205596.6|205642.7|205592.7|10
1617132210000|2021-03-30 19:23:30|205643.3|205593.3|205608.4|205558.4|205643.5|205593.5|205604.7|205554.7|15
1617132220000|2021-03-30 19:23:40|205606|205556|205609.3|205559.3|205610.7|205560.7|205606|205556|19
1617132230000|2021-03-30 19:23:50|205609.4|205559.4|205657|205607|205659.2|205609.2|205606.9|205556.9|17
1617132240000|2021-03-30 19:24:00|205709.9|205559.9|205650.2|205600.2|205722.1|205623.3|205645.1|205559.6|18
1617132250000|2021-03-30 19:24:10|205648.7|205598.7|205644.4|205594.4|205651.4|205601.4|205644.4|205594.4|15
1617132260000|2021-03-30 19:24:20|205644.2|205594.2|205646.5|205596.5|205647.9|205597.9|205644.2|205594.2|18
1617132270000|2021-03-30 19:24:30|205647.2|205597.2|205653.4|205603.4|205653.9|205603.9|205646.4|205596.4|16
1617132280000|2021-03-30 19:24:40|205655.4|205605.4|205648.4|205598.4|205656.5|205606.5|205648.1|205598.1|14
1617132290000|2021-03-30 19:24:50|205645.2|205595.2|205641.4|205591.4|205645.2|205595.2|205634.5|205584.5|16
1617132300000|2021-03-30 19:25:00|205638.5|205588.5|205649.2|205599.2|205649.2|205599.2|205638.5|205588.5|20
1617132310000|2021-03-30 19:25:10|205649.8|205599.8|205693.2|205543.2|205695.2|205600|205640.7|205536.6|24
1617132320000|2021-03-30 19:25:20|205693.7|205543.7|205709.7|205559.7|205709.7|205559.7|205690.2|205540.2|18
1617132330000|2021-03-30 19:25:30|205710.8|205560.8|205704.8|205554.8|205710.8|205606.9|205651.9|205554.2|22
1617132340000|2021-03-30 19:25:40|205704.2|205554.2|205697.4|205547.4|205707.6|205610.7|205651.8|205546.7|28
1617132350000|2021-03-30 19:25:50|205701.1|205551.1|205705.2|205555.2|205712.7|205562.7|205696.6|205546.6|16
1617132360000|2021-03-30 19:26:00|205704.3|205554.3|205654.2|205604.2|205704.3|205613|205646.1|205553.3|17
1617132370000|2021-03-30 19:26:10|205698.3|205548.3|205706.4|205556.4|205708.2|205558.2|205698|205548|20
1617132380000|2021-03-30 19:26:20|205704.3|205554.3|205712.9|205562.9|205717.6|205617.3|205663.6|205554.3|21
1617132390000|2021-03-30 19:26:30|205714|205564|205659.2|205609.2|205714|205609.2|205656.7|205556.4|19
1617132400000|2021-03-30 19:26:40|205658.2|205608.2|205657.8|205607.8|205658.7|205608.7|205651.6|205601.6|16
1617132410000|2021-03-30 19:26:50|205657.3|205607.3|205658.8|205608.8|205660|205610|205654.9|205604.9|24
1617132420000|2021-03-30 19:27:00|205660.8|205610.8|205650.3|205600.3|205660.8|205610.8|205642.2|205592.2|22
1617132430000|2021-03-30 19:27:10|205648.7|205598.7|205644.4|205594.4|205648.7|205598.7|205643.6|205593.6|12
1617132440000|2021-03-30 19:27:20|205644.3|205594.3|205645.5|205595.5|205645.6|205595.6|205640.2|205590.2|14
1617132450000|2021-03-30 19:27:30|205642.5|205592.5|205640.8|205590.8|205644.7|205594.7|205639.9|205589.9|21
1617132460000|2021-03-30 19:27:40|205638.4|205588.4|205608|205558|205643|205593|205607.8|205557.8|25
1617132470000|2021-03-30 19:27:50|205608.3|205558.3|205616|205566|205620.5|205570.5|205608.3|205558.3|16
1617132480000|2021-03-30 19:28:00|205616.4|205566.4|205612.7|205562.7|205617|205567|205612.4|205562.4|11
1617132490000|2021-03-30 19:28:10|205612.3|205562.3|205652.2|205602.2|205703.3|205602.2|205611.2|205543|24
1617132500000|2021-03-30 19:28:20|205652.7|205602.7|205679|205629|205706.7|205633.8|205646.7|205555.7|29
1617132510000|2021-03-30 19:28:30|205676.3|205626.3|205729.1|205579.1|205745.5|205645.6|205675.9|205576.6|32
1617132520000|2021-03-30 19:28:40|205671.5|205621.5|205675|205625|205677.8|205627.8|205671.4|205621.4|17
1617132530000|2021-03-30 19:28:50|205674.8|205624.8|205661.5|205611.5|205677.7|205627.7|205660.4|205610.4|9
1617132540000|2021-03-30 19:29:00|205661.7|205611.7|205649.9|205599.9|205663.3|205613.3|205649.5|205599.5|17
1617132550000|2021-03-30 19:29:10|205652.5|205602.5|205696.1|205646.1|205696.2|205646.2|205648.2|205598.2|14
1617132560000|2021-03-30 19:29:20|205692.5|205642.5|205691.1|205641.1|205693.6|205643.6|205690.8|205640.8|14
1617132570000|2021-03-30 19:29:30|205690.7|205640.7|205727.9|205677.9|205735.2|205685.2|205690.7|205640.7|18
1617132580000|2021-03-30 19:29:40|205728.7|205678.7|205730.1|205680.1|205737.9|205687.9|205728.5|205678.5|22
1617132590000|2021-03-30 19:29:50|205730.2|205680.2|205818.7|205668.7|205818.7|205721|205728.1|205668.7|19
1617132600000|2021-03-30 19:30:00|205813.1|205663.1|205714.8|205664.8|205813.1|205704.8|205712.9|205662.9|27
1617132610000|2021-03-30 19:30:10|205714.7|205664.7|205704.5|205654.5|205714.7|205664.7|205692.1|205642.1|28
1617132620000|2021-03-30 19:30:20|205710.2|205660.2|205706.2|205656.2|205716.4|205666.4|205704.5|205654.5|28
1617132630000|2021-03-30 19:30:30|205706.7|205656.7|205708.2|205658.2|205715.9|205665.9|205705|205655|13
1617132640000|2021-03-30 19:30:40|205709.2|205659.2|205730.3|205680.3|205730.3|205680.3|205708|205658|17
1617132650000|2021-03-30 19:30:50|205714.5|205664.5|205725.3|205675.3|205728.5|205678.5|205712.9|205662.9|31
1617132660000|2021-03-30 19:31:00|205724.4|205674.4|205727|205677|205727|205677|205710.3|205660.3|20
1617132670000|2021-03-30 19:31:10|205722.7|205672.7|205717.5|205667.5|205728.7|205678.7|205716.7|205666.7|20
1617132680000|2021-03-30 19:31:20|205715.1|205665.1|205707.8|205657.8|205719.5|205669.5|205701.6|205651.6|39
1617132690000|2021-03-30 19:31:30|205708.3|205658.3|205708.6|205658.6|205711|205661|205697.6|205647.6|27
1617132700000|2021-03-30 19:31:40|205705.1|205655.1|205707.1|205657.1|205712.7|205662.7|205699.1|205649.1|40
1617132710000|2021-03-30 19:31:50|205705.5|205655.5|205710.1|205660.1|205713.4|205663.4|205704.9|205654.9|34
1617132720000|2021-03-30 19:32:00|205709.9|205659.9|205722.8|205672.8|205726|205676|205709.9|205659.9|33
1617132730000|2021-03-30 19:32:10|205727.8|205677.8|205715.9|205665.9|205727.8|205677.8|205713.7|205663.7|25
1617132740000|2021-03-30 19:32:20|205716.3|205666.3|205693.7|205643.7|205716.4|205666.4|205688.4|205638.4|23
1617132750000|2021-03-30 19:32:30|205692.8|205642.8|205699.5|205649.5|205714.6|205664.6|205681.1|205631.1|30
1617132760000|2021-03-30 19:32:40|205699.4|205649.4|205703.6|205653.6|205709.5|205659.5|205699.4|205649.4|18
1617132770000|2021-03-30 19:32:50|205700.8|205650.8|205696.5|205646.5|205711.7|205661.7|205693.8|205643.8|21
1617132780000|2021-03-30 19:33:00|205695.9|205645.9|205689.9|205639.9|205701|205651|205689.9|205639.9|25
1617132790000|2021-03-30 19:33:10|205692.6|205642.6|205698.9|205648.9|205700.3|205650.3|205691.8|205641.8|24
1617132800000|2021-03-30 19:33:20|205699.1|205649.1|205690.9|205640.9|205703.3|205653.3|205684.4|205634.4|23
1617132810000|2021-03-30 19:33:30|205693.7|205643.7|205663.2|205613.2|205696.8|205646.8|205659.4|205609.4|33
1617132820000|2021-03-30 19:33:40|205661.4|205611.4|205696.2|205646.2|205700.5|205650.5|205660.1|205610.1|30
1617132830000|2021-03-30 19:33:50|205694.5|205644.5|205791.7|205741.7|205791.7|205741.7|205694.5|205644.5|29
1617132840000|2021-03-30 19:34:00|205792.3|205742.3|205785.1|205735.1|205797.3|205747.3|205778|205728|29
1617132850000|2021-03-30 19:34:10|205783|205733|205827.5|205677.5|205833.5|205733.7|205778.9|205677.3|23
1617132860000|2021-03-30 19:34:20|205830.6|205680.6|205807.1|205657.1|205830.6|205680.6|205788.5|205638.5|28
1617132870000|2021-03-30 19:34:30|205806.5|205656.5|205807.8|205657.8|205808.6|205658.6|205805.5|205655.5|20
1617132880000|2021-03-30 19:34:40|205808.3|205658.3|205793.9|205643.9|205809.7|205659.7|205793.9|205643.9|19
1617132890000|2021-03-30 19:34:50|205793.6|205643.6|205799.3|205649.3|205799.3|205688|205732.2|205635.2|20
1617132900000|2021-03-30 19:35:00|205800.5|205650.5|205809.6|205659.6|205812.1|205718.6|205766.3|205649.8|30
1617132910000|2021-03-30 19:35:10|205810|205660|205758.4|205708.4|205810.4|205709.7|205743.7|205659.9|27
1617132920000|2021-03-30 19:35:20|205756.2|205706.2|205770.6|205720.6|205777.1|205727.1|205756.2|205706.2|31
1617132930000|2021-03-30 19:35:30|205770.9|205720.9|205815.5|205765.5|205861.2|205770.1|205770.5|205711.2|28
1617132940000|2021-03-30 19:35:40|205813.8|205763.8|205816.5|205766.5|205818.8|205768.8|205811.2|205761.2|18
1617132950000|2021-03-30 19:35:50|205816.6|205766.6|205842|205692|205848|205766.8|205811.1|205692|22
1617132960000|2021-03-30 19:36:00|205844.1|205694.1|205831.2|205681.2|205848.2|205698.2|205829.2|205679.2|23
1617132970000|2021-03-30 19:36:10|205830.3|205680.3|205780.6|205630.6|205835.8|205689.1|205735|205627.4|17
1617132980000|2021-03-30 19:36:20|205779.9|205629.9|205732.2|205682.2|205779.9|205682.8|205729.4|205629.9|12
1617132990000|2021-03-30 19:36:30|205731.3|205681.3|205752.4|205702.4|205755|205705|205731.3|205681.3|17
1617133000000|2021-03-30 19:36:40|205752.5|205702.5|205753.2|205703.2|205754.2|205704.2|205747.5|205697.5|22
1617133010000|2021-03-30 19:36:50|205804.3|205654.3|205818.7|205668.7|205821.8|205722.3|205767.5|205654.3|24
1617133020000|2021-03-30 19:37:00|205818.4|205668.4|205815.1|205665.1|205824.9|205722.4|205772.4|205652.7|22
1617133030000|2021-03-30 19:37:10|205816.5|205666.5|205816.6|205666.6|205824.4|205674.4|205815.8|205665.8|22
1617133040000|2021-03-30 19:37:20|205817.3|205667.3|205779.8|205629.8|205818.7|205668.7|205774.5|205624.5|32
1617133050000|2021-03-30 19:37:30|205785.3|205635.3|205786.6|205636.6|205788.9|205638.9|205782.9|205632.9|23
1617133060000|2021-03-30 19:37:40|205785.9|205635.9|205728.6|205678.6|205785.9|205681.7|205727.7|205626.9|28
1617133070000|2021-03-30 19:37:50|205728.4|205678.4|205734.2|205684.2|205734.6|205684.6|205728|205678|31
1617133080000|2021-03-30 19:38:00|205733.2|205683.2|205731.8|205681.8|205739.2|205689.2|205730.8|205680.8|19
1617133090000|2021-03-30 19:38:10|205731.6|205681.6|205730.4|205680.4|205741.6|205691.6|205728.4|205678.4|31
1617133100000|2021-03-30 19:38:20|205734|205684|205733.6|205683.6|205738.6|205688.6|205733.1|205683.1|25
1617133110000|2021-03-30 19:38:30|205734.1|205684.1|205733.7|205683.7|205734.6|205684.6|205732.5|205682.5|13
1617133120000|2021-03-30 19:38:40|205733.3|205683.3|205726.7|205676.7|205733.3|205683.3|205726|205676|14
1617133130000|2021-03-30 19:38:50|205720.7|205670.7|205696.9|205646.9|205747.5|205670.7|205690.4|205594.5|34
1617133140000|2021-03-30 19:39:00|205696.1|205646.1|205698.3|205648.3|205698.9|205648.9|205692.2|205642.2|18
1617133150000|2021-03-30 19:39:10|205698.4|205648.4|205773.7|205623.7|205777.2|205682.3|205697.1|205617.8|27
1617133160000|2021-03-30 19:39:20|205773.5|205623.5|205774.9|205624.9|205774.9|205624.9|205770.7|205620.7|14
1617133170000|2021-03-30 19:39:30|205775.3|205625.3|205695.8|205645.8|205775.6|205646.3|205695.8|205598.6|18
1617133180000|2021-03-30 19:39:40|205698.6|205648.6|205704.2|205654.2|205704.2|205654.2|205696.1|205646.1|16
1617133190000|2021-03-30 19:39:50|205704.6|205654.6|205755.5|205605.5|205769.3|205658.9|205703.8|205596|26
1617133200000|2021-03-30 19:40:00|205751.4|205601.4|205691.3|205641.3|205751.4|205643.6|205688.4|205601.4|22
1617133210000|2021-03-30 19:40:10|205690.6|205640.6|205680.5|205630.5|205696.1|205646.1|205672.6|205622.6|28
1617133220000|2021-03-30 19:40:20|205683.8|205633.8|205671.8|205621.8|205686.8|205636.8|205671.8|205621.8|19
1617133230000|2021-03-30 19:40:30|205674.5|205624.5|205684.3|205634.3|205685.1|205635.1|205674.5|205624.5|16
1617133240000|2021-03-30 19:40:40|205683.3|205633.3|205678.9|205628.9|205683.3|205633.3|205675.9|205625.9|15
1617133250000|2021-03-30 19:40:50|205676.1|205626.1|205643.7|205593.7|205684.1|205634.1|205641.2|205591.2|21
1617133260000|2021-03-30 19:41:00|205643.2|205593.2|205647.7|205597.7|205650|205600|205643.2|205593.2|23
1617133270000|2021-03-30 19:41:10|205649.1|205599.1|205642.4|205592.4|205649.2|205599.2|205640.8|205590.8|24
1617133280000|2021-03-30 19:41:20|205642.7|205592.7|205645.6|205595.6|205645.6|205595.6|205642.7|205592.7|11
1617133290000|2021-03-30 19:41:30|205639|205589|205637.7|205587.7|205642.1|205592.1|205631.5|205581.5|19
1617133300000|2021-03-30 19:41:40|205636.1|205586.1|205639.3|205589.3|205644.6|205594.6|205636.1|205586.1|17
1617133310000|2021-03-30 19:41:50|205640.2|205590.2|205642.7|205592.7|205642.7|205592.7|205638.1|205588.1|12
1617133320000|2021-03-30 19:42:00|205642.1|205592.1|205629.7|205579.7|205642.1|205592.1|205626.8|205576.8|20
1617133330000|2021-03-30 19:42:10|205632.2|205582.2|205640.9|205590.9|205694.1|205593.3|205597.7|205542.7|28
1617133340000|2021-03-30 19:42:20|205642.3|205592.3|205634.2|205584.2|205644.4|205594.4|205634.2|205584.2|13
1617133350000|2021-03-30 19:42:30|205635.4|205585.4|205648.4|205598.4|205651.9|205601.9|205634.7|205584.7|14
1617133360000|2021-03-30 19:42:40|205647.8|205597.8|205651.5|205601.5|205651.8|205601.8|205647.8|205597.8|18
1617133370000|2021-03-30 19:42:50|205652.2|205602.2|205656.3|205606.3|205656.3|205606.3|205648.5|205598.5|12
1617133380000|2021-03-30 19:43:00|205655.2|205605.2|205664|205614|205666.1|205616.1|205655.2|205605.2|22
1617133390000|2021-03-30 19:43:10|205666.9|205616.9|205715.5|205565.5|205715.5|205616.9|205664.8|205560.9|13
1617133400000|2021-03-30 19:43:20|205718.7|205568.7|205780.7|205630.7|205780.7|205673.2|205693.8|205568.7|31
1617133410000|2021-03-30 19:43:30|205777.4|205627.4|205746.9|205696.9|205779|205696.9|205731.3|205627.4|33
1617133420000|2021-03-30 19:43:40|205749.8|205699.8|205749.9|205699.9|205751.1|205701.1|205743.4|205693.4|29
1617133430000|2021-03-30 19:43:50|205748|205698|205736.3|205686.3|205748|205698|205731.3|205681.3|26
1617133440000|2021-03-30 19:44:00|205735.7|205685.7|205736.2|205686.2|205740.6|205690.6|205731|205681|29
1617133450000|2021-03-30 19:44:10|205737.1|205687.1|205736.9|205686.9|205741.7|205691.7|205731.6|205681.6|32
1617133460000|2021-03-30 19:44:20|205737.8|205687.8|205754.4|205704.4|205756.2|205706.2|205735.5|205685.5|26
1617133470000|2021-03-30 19:44:30|205755.1|205705.1|205783.8|205733.8|205786.2|205736.2|205746.7|205696.7|22
1617133480000|2021-03-30 19:44:40|205791.6|205741.6|205774|205724|205791.6|205741.6|205773.6|205723.6|34
1617133490000|2021-03-30 19:44:50|205773.8|205723.8|205773.7|205723.7|205774.2|205724.2|205770.7|205720.7|26
1617133500000|2021-03-30 19:45:00|205773.5|205723.5|205775.1|205725.1|205775.2|205725.2|205769.6|205719.6|20
1617133510000|2021-03-30 19:45:10|205772.3|205722.3|205768.9|205718.9|205774.1|205724.1|205766.6|205716.6|25
1617133520000|2021-03-30 19:45:20|205767|205717|205765.7|205715.7|205771.9|205721.9|205763.7|205713.7|20
1617133530000|2021-03-30 19:45:30|205764.6|205714.6|205717.5|205667.5|205764.9|205714.9|205715.6|205665.6|26
1617133540000|2021-03-30 19:45:40|205717.7|205667.7|205716.8|205666.8|205723.7|205673.7|205716.8|205666.8|14
1617133550000|2021-03-30 19:45:50|205723.1|205673.1|205717.6|205667.6|205725.3|205675.3|205716.9|205666.9|21
1617133560000|2021-03-30 19:46:00|205717.5|205667.5|205716.8|205666.8|205721.8|205671.8|205712|205662|24
1617133570000|2021-03-30 19:46:10|205717.9|205667.9|205805.9|205655.9|205805.9|205695.6|205714.5|205637.8|31
1617133580000|2021-03-30 19:46:20|205806|205656|205800.3|205650.3|205806.3|205656.3|205799.2|205649.2|13
1617133590000|2021-03-30 19:46:30|205803.1|205653.1|205804.3|205654.3|205807.6|205699.4|205749.4|205647.1|19
1617133600000|2021-03-30 19:46:40|205805.9|205655.9|205769.8|205619.8|205805.9|205696.2|205739.8|205619.8|26
1617133610000|2021-03-30 19:46:50|205769.1|205619.1|205721.8|205671.8|205769.1|205679.2|205711.7|205619.1|20
1617133620000|2021-03-30 19:47:00|205711.3|205661.3|205713.9|205663.9|205766.5|205666.6|205711.3|205607.3|22
1617133630000|2021-03-30 19:47:10|205713.5|205663.5|205769.1|205619.1|205769.3|205664.9|205713.5|205604.5|21
1617133640000|2021-03-30 19:47:20|205768.1|205618.1|205766.1|205616.1|205774.5|205624.5|205765.1|205615.1|13
1617133650000|2021-03-30 19:47:30|205765.8|205615.8|205731.9|205581.9|205772.1|205664.1|205714.1|205575.3|29
1617133660000|2021-03-30 19:47:40|205731.3|205581.3|205728.1|205578.1|205731.3|205581.3|205726.1|205576.1|22
1617133670000|2021-03-30 19:47:50|205731.4|205581.4|205734.8|205584.8|205734.8|205584.8|205722.8|205572.8|27
1617133680000|2021-03-30 19:48:00|205729.6|205579.6|205673.5|205623.5|205734.1|205623.5|205668.8|205579.6|22
1617133690000|2021-03-30 19:48:10|205675|205625|205677.5|205627.5|205682.5|205632.5|205674.8|205624.8|15
1617133700000|2021-03-30 19:48:20|205676.4|205626.4|205676.5|205626.5|205677.5|205627.5|205675.3|205625.3|15
1617133710000|2021-03-30 19:48:30|205678.6|205628.6|205676.1|205626.1|205710.5|205660.5|205676.1|205626.1|22
1617133720000|2021-03-30 19:48:40|205677.4|205627.4|205681.9|205631.9|205683.6|205633.6|205674.1|205624.1|24
1617133730000|2021-03-30 19:48:50|205681.7|205631.7|205675.6|205625.6|205686|205636|205675.6|205625.6|30
1617133740000|2021-03-30 19:49:00|205676.6|205626.6|205670.5|205620.5|205678.9|205628.9|205668.5|205618.5|25
1617133750000|2021-03-30 19:49:10|205669.9|205619.9|205668.3|205618.3|205670.1|205620.1|205661.8|205611.8|16
1617133760000|2021-03-30 19:49:20|205668.2|205618.2|205671.1|205621.1|205671.7|205621.7|205666.1|205616.1|22
1617133770000|2021-03-30 19:49:30|205670.9|205620.9|205657.3|205607.3|205708.3|205620.9|205650.9|205548.7|25
1617133780000|2021-03-30 19:49:40|205657.8|205607.8|205667.2|205617.2|205677.3|205627.3|205657.8|205607.8|26
1617133790000|2021-03-30 19:49:50|205659.1|205609.1|205675.5|205625.5|205733.5|205632.9|205653.4|205575.5|29
1617133800000|2021-03-30 19:50:00|205689|205639|205699|205649|205703|205653|205689|205639|37
1617133810000|2021-03-30 19:50:10|205700.3|205650.3|205760.4|205710.4|205807.7|205717.8|205691|205641|34
1617133820000|2021-03-30 19:50:20|205762.1|205712.1|205761.7|205711.7|205764.1|205714.1|205753.5|205703.5|27
1617133830000|2021-03-30 19:50:30|205761.2|205711.2|205817|205667|205821.5|205713.6|205758.1|205658.2|24
1617133840000|2021-03-30 19:50:40|205814.2|205664.2|205757|205707|205814.2|205715|205753|205660.9|29
1617133850000|2021-03-30 19:50:50|205765.1|205715.1|205761.4|205711.4|205766.7|205716.7|205756.8|205706.8|26
1617133860000|2021-03-30 19:51:00|205761.7|205711.7|205759.3|205709.3|205761.7|205711.7|205757|205707|19
1617133870000|2021-03-30 19:51:10|205810.7|205660.7|205758.7|205708.7|205810.7|205711.7|205753.4|205657|26
1617133880000|2021-03-30 19:51:20|205758.4|205708.4|205763.3|205713.3|205763.3|205713.3|205756.5|205706.5|20
1617133890000|2021-03-30 19:51:30|205761.7|205711.7|205741.9|205691.9|205770.2|205720.2|205740.4|205690.4|28
1617133900000|2021-03-30 19:51:40|205742.5|205692.5|205742.1|205692.1|205743.9|205693.9|205741.4|205691.4|16
1617133910000|2021-03-30 19:51:50|205745.1|205695.1|205743.8|205693.8|205747.8|205697.8|205743.8|205693.8|22
1617133920000|2021-03-30 19:52:00|205744.8|205694.8|205755.5|205705.5|205755.5|205705.5|205736.5|205686.5|32
1617133930000|2021-03-30 19:52:10|205755.3|205705.3|205734.7|205684.7|205761.8|205711.8|205734.7|205684.7|25
1617133940000|2021-03-30 19:52:20|205735.2|205685.2|205782.8|205632.8|205789|205687.1|205735.2|205630.5|25
1617133950000|2021-03-30 19:52:30|205783.2|205633.2|205783.3|205633.3|205785.7|205635.7|205782.7|205632.7|21
1617133960000|2021-03-30 19:52:40|205783.7|205633.7|205733.5|205683.5|205783.7|205686.7|205730.8|205633|21
1617133970000|2021-03-30 19:52:50|205733.6|205683.6|205728.6|205678.6|205735.3|205685.3|205728.6|205678.6|21
1617133980000|2021-03-30 19:53:00|205729.4|205679.4|205718|205668|205774.6|205680.5|205709.4|205624.4|34
1617133990000|2021-03-30 19:53:10|205715.3|205665.3|205716.6|205666.6|205720.5|205670.5|205715.3|205665.3|24
1617134000000|2021-03-30 19:53:20|205716.2|205666.2|205721.7|205671.7|205722.3|205672.3|205716.2|205666.2|23
1617134010000|2021-03-30 19:53:30|205722.9|205672.9|205722.4|205672.4|205724.6|205674.6|205719.3|205669.3|22
1617134020000|2021-03-30 19:53:40|205720.1|205670.1|205766|205716|205778.9|205716.6|205713.8|205628.9|29
1617134030000|2021-03-30 19:53:50|205765.5|205715.5|205793.8|205643.8|205793.8|205721.3|205743.6|205643.8|21
1617134040000|2021-03-30 19:54:00|205793.6|205643.6|205734.8|205684.8|205795|205686.7|205731.7|205637.7|23
1617134050000|2021-03-30 19:54:10|205731.2|205681.2|205736.7|205686.7|205738.6|205688.6|205729.6|205679.6|28
1617134060000|2021-03-30 19:54:20|205733.7|205683.7|205731.6|205681.6|205788.2|205683.7|205729.8|205631.4|18
1617134070000|2021-03-30 19:54:30|205730.3|205680.3|205747.3|205697.3|205749.4|205699.4|205730.3|205680.3|25
1617134080000|2021-03-30 19:54:40|205748.1|205698.1|205756.8|205706.8|205758.3|205708.3|205748.1|205698.1|21
1617134090000|2021-03-30 19:54:50|205763.1|205713.1|205757.9|205707.9|205769.8|205719.8|205754|205704|28
1617134100000|2021-03-30 19:55:00|205756.5|205706.5|205813.8|205763.8|205859.7|205764.6|205754.8|205704.8|34
1617134110000|2021-03-30 19:55:10|205812|205762|205811.3|205761.3|205819|205769|205808.4|205758.4|33
1617134120000|2021-03-30 19:55:20|205806.8|205756.8|205810.1|205760.1|205825.2|205775.2|205798.6|205748.6|29
1617134130000|2021-03-30 19:55:30|205815.5|205765.5|205819.2|205769.2|205819.2|205769.2|205809.1|205759.1|31
1617134140000|2021-03-30 19:55:40|205818.2|205768.2|205814.9|205764.9|205821.8|205771.8|205811.5|205761.5|30
1617134150000|2021-03-30 19:55:50|205815.6|205765.6|205816|205766|205823.8|205773.8|205809.6|205759.6|17
1617134160000|2021-03-30 19:56:00|205815.6|205765.6|205824.5|205774.5|205826.7|205776.7|205814.7|205764.7|21
1617134170000|2021-03-30 19:56:10|205824.4|205774.4|205864.8|205814.8|205871.9|205821.9|205823.6|205773.6|31
1617134180000|2021-03-30 19:56:20|205866.4|205816.4|205909.2|205859.2|205915.7|205865.7|205863.5|205752.1|33
1617134190000|2021-03-30 19:56:30|205986.6|205836.6|205930|205880|205986.6|205882.7|205922.5|205830.6|33
1617134200000|2021-03-30 19:56:40|205927.8|205877.8|205933|205883|205935.7|205885.7|205927.8|205877.8|24
1617134210000|2021-03-30 19:56:50|205932.9|205882.9|205948.2|205798.2|205988.4|205882.9|205912|205798.2|27
1617134220000|2021-03-30 19:57:00|205892.8|205842.8|205896.7|205846.7|205948|205854.9|205892.8|205792.4|23
1617134230000|2021-03-30 19:57:10|205898.6|205848.6|205911.7|205861.7|205965.6|205866.1|205898.6|205807.9|18
1617134240000|2021-03-30 19:57:20|205907.6|205857.6|205888.3|205838.3|205907.6|205857.6|205880.7|205830.7|24
1617134250000|2021-03-30 19:57:30|205897.8|205847.8|205891.3|205841.3|205897.8|205847.8|205889.2|205839.2|17
1617134260000|2021-03-30 19:57:40|205891.1|205841.1|205894.1|205844.1|205897.4|205847.4|205889.5|205839.5|18
1617134270000|2021-03-30 19:57:50|205894.4|205844.4|205893.5|205843.5|205896.6|205846.6|205893|205843|15
1617134280000|2021-03-30 19:58:00|205896.7|205846.7|205937.6|205887.6|205957.3|205894.2|205896.7|205806.1|36
1617134290000|2021-03-30 19:58:10|205937.7|205887.7|206001.6|205851.6|206008.3|205903.2|205935.6|205844.6|37
1617134300000|2021-03-30 19:58:20|206004.1|205854.1|206004.3|205854.3|206008.4|205900.3|205946.1|205849.2|19
1617134310000|2021-03-30 19:58:30|206004.4|205854.4|206004.9|205854.9|206007.2|205857.2|206001.7|205851.7|24
1617134320000|2021-03-30 19:58:40|206004.2|205854.2|205945.1|205895.1|206006.3|205911.4|205930.9|205831.1|31
1617134330000|2021-03-30 19:58:50|205944.9|205894.9|205999.4|205849.4|205999.4|205894.9|205915.6|205819.1|37
1617134340000|2021-03-30 19:59:00|205988.3|205838.3|205993|205843|206000.3|205891.3|205934.9|205833.5|35
1617134350000|2021-03-30 19:59:10|205992.9|205842.9|205943.5|205893.5|205996.5|205898.7|205941.3|205840.3|36
1617134360000|2021-03-30 19:59:20|206003.8|205853.8|206002.1|205852.1|206007.7|205905.1|205950.8|205850.4|25
1617134370000|2021-03-30 19:59:30|206001.5|205851.5|206002.1|205852.1|206007.3|205857.3|205998.7|205848.7|23
1617134380000|2021-03-30 19:59:40|206003.7|205853.7|205947.5|205897.5|206018.1|205923.7|205947.5|205849.6|26
1617134390000|2021-03-30 19:59:50|205988.1|205838.1|205946.7|205796.7|206002.1|205852.1|205946.7|205796.7|36
1617134400000|2021-03-30 20:00:00|205943.9|205793.9|205945.8|205795.8|205964.4|205814.4|205933.3|205783.3|39
1617134410000|2021-03-30 20:00:10|205948.9|205798.9|205965.6|205815.6|205973.4|205823.4|205948.9|205798.9|26
1617134420000|2021-03-30 20:00:20|205965.8|205815.8|205956.6|205806.6|205967.5|205817.5|205951.2|205801.2|23
1617134430000|2021-03-30 20:00:30|205957.5|205807.5|205958.8|205808.8|205960.9|205810.9|205953.4|205803.4|28
1617134440000|2021-03-30 20:00:40|205957.7|205807.7|205962.1|205812.1|205967.4|205817.4|205956.3|205806.3|22
1617134450000|2021-03-30 20:00:50|205964.6|205814.6|205976.7|205826.7|205984.7|205834.7|205962.6|205812.6|26
1617134460000|2021-03-30 20:01:00|205977.1|205827.1|205996|205846|205998.4|205848.4|205974.1|205824.1|23
1617134470000|2021-03-30 20:01:10|205993.9|205843.9|205988.4|205838.4|205994.4|205844.4|205986.3|205836.3|30
1617134480000|2021-03-30 20:01:20|205987.2|205837.2|205988.5|205838.5|205995.9|205845.9|205985.8|205835.8|27
1617134490000|2021-03-30 20:01:30|205989.5|205839.5|205988.7|205838.7|205994.4|205844.4|205987.4|205837.4|25
1617134500000|2021-03-30 20:01:40|205988.1|205838.1|205990|205840|205993.2|205843.2|205988.1|205838.1|27
1617134510000|2021-03-30 20:01:50|205987.6|205837.6|205990.8|205840.8|205991.1|205841.1|205987.6|205837.6|21
1617134520000|2021-03-30 20:02:00|205992.8|205842.8|205991.4|205841.4|205992.8|205842.8|205989.3|205839.3|25
1617134530000|2021-03-30 20:02:10|205989.2|205839.2|205986.7|205836.7|205990.8|205876.9|205926.9|205829.6|25
1617134540000|2021-03-30 20:02:20|205986|205836|205986.6|205836.6|205990.4|205840.4|205975.3|205825.3|20
1617134550000|2021-03-30 20:02:30|205986.8|205836.8|205975.9|205825.9|205988.9|205838.9|205975.9|205825.9|19
1617134560000|2021-03-30 20:02:40|205974.1|205824.1|205973.5|205823.5|205976.1|205826.1|205973.5|205823.5|20
1617134570000|2021-03-30 20:02:50|205972.9|205822.9|205975|205825|205977.6|205827.6|205972.9|205822.9|26
1617134580000|2021-03-30 20:03:00|205974.2|205824.2|205972.7|205822.7|205980.9|205830.9|205972.6|205822.6|29
1617134590000|2021-03-30 20:03:10|205973.5|205823.5|205974.8|205824.8|205975.7|205825.7|205969.7|205819.7|26
1617134600000|2021-03-30 20:03:20|205987.7|205837.7|205987.5|205837.5|205988.3|205838.3|205986|205836|19
1617134610000|2021-03-30 20:03:30|205988.2|205838.2|205985.4|205835.4|205990.5|205840.5|205985.4|205835.4|21
1617134620000|2021-03-30 20:03:40|205984.8|205834.8|205988|205838|205988|205838|205983.1|205833.1|12
1617134630000|2021-03-30 20:03:50|205991.4|205841.4|205989.8|205839.8|205994.5|205844.5|205989.8|205839.8|16
1617134640000|2021-03-30 20:04:00|205992.1|205842.1|205985.9|205835.9|205992.1|205842.1|205985.9|205835.9|14
1617134650000|2021-03-30 20:04:10|205985.4|205835.4|205986.6|205836.6|205988.7|205838.7|205984|205834|17
1617134660000|2021-03-30 20:04:20|205987|205837|205982.3|205832.3|205994.4|205844.4|205970.9|205820.9|23
1617134670000|2021-03-30 20:04:30|205985.6|205835.6|205982.7|205832.7|205985.7|205835.7|205981.9|205831.9|20
1617134680000|2021-03-30 20:04:40|205982.4|205832.4|205976.2|205826.2|205982.6|205874.2|205924.2|205820.6|21
1617134690000|2021-03-30 20:04:50|205975|205825|205970.5|205820.5|205975|205825|205965.6|205815.6|16
1617134700000|2021-03-30 20:05:00|205969.2|205819.2|205989.1|205839.1|205992.2|205887.1|205930.8|205817.5|27
1617134710000|2021-03-30 20:05:10|205990.2|205840.2|205992.3|205842.3|205994.2|205844.2|205987.5|205837.5|27
1617134720000|2021-03-30 20:05:20|205992|205842|205988.9|205838.9|205994|205844|205987.3|205837.3|21
1617134730000|2021-03-30 20:05:30|205987.9|205837.9|205993.6|205843.6|205998.7|205892.1|205937.1|205837.6|21
1617134740000|2021-03-30 20:05:40|205992.9|205842.9|205988.6|205838.6|205995.1|205845.1|205987.5|205837.5|24
1617134750000|2021-03-30 20:05:50|205989.2|205839.2|205985.7|205835.7|205993.9|205843.9|205985.2|205835.2|18
1617134760000|2021-03-30 20:06:00|205979.1|205829.1|205986.9|205836.9|205987.3|205837.3|205979.1|205829.1|22
1617134770000|2021-03-30 20:06:10|205986.4|205836.4|205909.3|205859.3|205986.4|205861.6|205906.6|205836.3|23
1617134780000|2021-03-30 20:06:20|205909.2|205859.2|205910.5|205860.5|205911|205861|205909.2|205859.2|12
1617134790000|2021-03-30 20:06:30|205961.3|205811.3|205961.7|205811.7|205961.9|205811.9|205957.4|205807.4|12
1617134800000|2021-03-30 20:06:40|205960.8|205810.8|205957.3|205807.3|205963.6|205813.6|205957.1|205807.1|13
1617134810000|2021-03-30 20:06:50|205958.6|205808.6|205955.8|205805.8|205958.9|205808.9|205955.8|205805.8|11
1617134820000|2021-03-30 20:07:00|205952.2|205802.2|205962.2|205812.2|205962.6|205812.6|205951.9|205801.9|24
1617134830000|2021-03-30 20:07:10|205962|205812|205959.7|205809.7|205962|205812|205958.3|205808.3|21
1617134840000|2021-03-30 20:07:20|205959.2|205809.2|205958.2|205808.2|205961.9|205811.9|205958.2|205808.2|13
1617134850000|2021-03-30 20:07:30|205958.3|205808.3|205958|205808|205959.3|205809.3|205954.8|205804.8|13
1617134860000|2021-03-30 20:07:40|205957.1|205807.1|205958.2|205808.2|205958.9|205808.9|205956.6|205806.6|9
1617134870000|2021-03-30 20:07:50|205958.6|205808.6|205955.6|205805.6|205959.6|205809.6|205955.5|205805.5|11
1617134880000|2021-03-30 20:08:00|205956.9|205806.9|205905.7|205855.7|205962.4|205858|205904.5|205806.5|18
1617134890000|2021-03-30 20:08:10|205904.6|205854.6|205961.2|205811.2|205961.2|205856.3|205904.2|205803.6|15
1617134900000|2021-03-30 20:08:20|205959.4|205809.4|205954.7|205804.7|205959.4|205809.4|205954|205804|13
1617134910000|2021-03-30 20:08:30|205954.4|205804.4|205958.3|205808.3|205958.3|205808.3|205953.8|205803.8|12
1617134920000|2021-03-30 20:08:40|205958.7|205808.7|205958.4|205808.4|205960.2|205810.2|205954.7|205804.7|14
1617134930000|2021-03-30 20:08:50|205956.7|205806.7|205905.8|205855.8|205956.7|205855.8|205903.3|205803.8|16
1617134940000|2021-03-30 20:09:00|205957.3|205807.3|205956.7|205806.7|205958|205808|205956|205806|8
1617134950000|2021-03-30 20:09:10|205956.6|205806.6|205955.4|205805.4|205961.2|205811.2|205955.4|205805.4|8
1617134960000|2021-03-30 20:09:20|205959.6|205809.6|205931|205881|205959.8|205881|205914.6|205805.8|16
1617134970000|2021-03-30 20:09:30|205928.6|205878.6|205929.1|205879.1|205931.2|205881.2|205928.6|205878.6|10
1617134980000|2021-03-30 20:09:40|205928.9|205878.9|205927.7|205877.7|205982.5|205880.7|205927.7|205824|11
1617134990000|2021-03-30 20:09:50|205977|205827|205928.5|205878.5|205978.1|205878.5|205926.6|205825.1|15
1617135000000|2021-03-30 20:10:00|205975.8|205825.8|205974.6|205824.6|205981.6|205831.6|205971.6|205821.6|17
1617135010000|2021-03-30 20:10:10|205974.4|205824.4|205972|205822|205975|205825|205972|205822|11
1617135020000|2021-03-30 20:10:20|205971.7|205821.7|205975.4|205825.4|205975.6|205825.6|205971.7|205821.7|10
1617135030000|2021-03-30 20:10:30|205926.9|205876.9|205953.9|205803.9|205973|205876.9|205926.9|205801.8|33
1617135040000|2021-03-30 20:10:40|205945.7|205795.7|205956.6|205806.6|205957.7|205807.7|205945.7|205795.7|16
1617135050000|2021-03-30 20:10:50|205958.8|205808.8|205956.8|205806.8|205959.2|205809.2|205955.7|205805.7|20
1617135060000|2021-03-30 20:11:00|205956.9|205806.9|205956.1|205806.1|205960.5|205810.5|205954.6|205804.6|23
1617135070000|2021-03-30 20:11:10|205954.8|205804.8|205955.7|205805.7|205958.8|205808.8|205951.4|205801.4|20
1617135080000|2021-03-30 20:11:20|205953.6|205803.6|205950.7|205800.7|205955.4|205850|205896.7|205781.8|24
1617135090000|2021-03-30 20:11:30|205947.8|205797.8|205953.9|205803.9|205954.1|205804.1|205946.9|205796.9|29
1617135100000|2021-03-30 20:11:40|205953.8|205803.8|205950|205800|205955.2|205805.2|205950|205800|31
1617135110000|2021-03-30 20:11:50|205945|205795|205950.8|205800.8|205956.5|205806.5|205945|205795|30
1617135120000|2021-03-30 20:12:00|205947.4|205797.4|205953.3|205803.3|205955.2|205805.2|205946.4|205796.4|33
1617135130000|2021-03-30 20:12:10|205953.6|205803.6|205937.2|205787.2|205954.3|205804.3|205937.2|205787.2|30
1617135140000|2021-03-30 20:12:20|205938.9|205788.9|205942.3|205792.3|205943.4|205793.4|205933.4|205783.4|28
1617135150000|2021-03-30 20:12:30|205935.7|205785.7|205869.9|205719.9|205938.2|205788.2|205868.1|205718.1|33
1617135160000|2021-03-30 20:12:40|205867.5|205717.5|205862.1|205712.1|205870.1|205720.1|205859.3|205709.3|24
1617135170000|2021-03-30 20:12:50|205861.2|205711.2|205863.2|205713.2|205869.7|205719.7|205861.2|205711.2|18
1617135180000|2021-03-30 20:13:00|205863.3|205713.3|205867.2|205717.2|205867.5|205717.5|205859.8|205709.8|19
1617135190000|2021-03-30 20:13:10|205866.9|205716.9|205866|205716|205866.9|205716.9|205855.1|205705.1|25
1617135200000|2021-03-30 20:13:20|205865.8|205715.8|205859.7|205709.7|205865.8|205715.8|205854.3|205704.3|27
1617135210000|2021-03-30 20:13:30|205858.7|205708.7|205860.2|205710.2|205862|205712|205858.7|205708.7|19
1617135220000|2021-03-30 20:13:40|205859.9|205709.9|205857.9|205707.9|205860.8|205710.8|205857.7|205707.7|14
1617135230000|2021-03-30 20:13:50|205858.4|205708.4|205863.9|205713.9|205863.9|205713.9|205854.1|205704.1|17
1617135240000|2021-03-30 20:14:00|205862|205712|205858|205708|205862.4|205712.4|205856.5|205706.5|19
1617135250000|2021-03-30 20:14:10|205857.9|205707.9|205860.6|205710.6|205862.4|205712.4|205857.5|205707.5|20
1617135260000|2021-03-30 20:14:20|205860.5|205710.5|205862.9|205712.9|205862.9|205712.9|205859.7|205709.7|12
1617135270000|2021-03-30 20:14:30|205863.6|205713.6|205861|205711|205863.6|205713.6|205856.9|205706.9|16
1617135280000|2021-03-30 20:14:40|205860.7|205710.7|205879|205729|205881.6|205731.6|205860.2|205710.2|19
1617135290000|2021-03-30 20:14:50|205879.8|205729.8|205830|205780|205879.8|205792.3|205830|205729.8|27
1617135300000|2021-03-30 20:15:00|205830.7|205780.7|205915.7|205765.7|205920.3|205809.8|205830.3|205751.9|25
1617135310000|2021-03-30 20:15:10|205913.9|205763.9|205865.7|205815.7|205913.9|205816.2|205856.1|205756.7|11
1617135320000|2021-03-30 20:15:20|205865|205815|205862.9|205812.9|205865.2|205815.2|205861.8|205811.8|12
1617135330000|2021-03-30 20:15:30|205862.8|205812.8|205882.2|205732.2|205900.4|205812.8|205862.8|205727.6|30
1617135340000|2021-03-30 20:15:40|205880.7|205730.7|205880.8|205730.8|205882.9|205732.9|205879.6|205729.6|24
1617135350000|2021-03-30 20:15:50|205880.5|205730.5|205879.4|205729.4|205881.4|205731.4|205879.4|205729.4|12
1617135360000|2021-03-30 20:16:00|205879.7|205729.7|205883|205733|205888.2|205738.2|205879.6|205729.6|14
1617135370000|2021-03-30 20:16:10|205882.8|205732.8|205882.2|205732.2|205886.1|205736.1|205882.2|205732.2|14
1617135380000|2021-03-30 20:16:20|205882.3|205732.3|205882|205732|205882.9|205732.9|205881.6|205731.6|13
1617135390000|2021-03-30 20:16:30|205882.2|205732.2|205872.9|205722.9|205882.2|205732.2|205872.9|205722.9|13
1617135400000|2021-03-30 20:16:40|205880.7|205730.7|205874.9|205724.9|205880.7|205730.7|205874.9|205724.9|10
1617135410000|2021-03-30 20:16:50|205873.8|205723.8|205876.2|205726.2|205878.9|205728.9|205873.8|205723.8|15
1617135420000|2021-03-30 20:17:00|205879.6|205729.6|205873.3|205723.3|205879.6|205729.6|205873.3|205723.3|10
1617135430000|2021-03-30 20:17:10|205873.2|205723.2|205872.5|205722.5|205873.2|205723.2|205872.5|205722.5|4
1617135440000|2021-03-30 20:17:20|205872|205722|205870.5|205720.5|205875|205725|205870.5|205720.5|17
1617135450000|2021-03-30 20:17:30|205868.7|205718.7|205869.3|205719.3|205869.9|205719.9|205868.2|205718.2|6
1617135460000|2021-03-30 20:17:40|205868.5|205718.5|205869.7|205719.7|205869.7|205719.7|205868.5|205718.5|8
1617135470000|2021-03-30 20:17:50|205872.2|205722.2|205863.7|205713.7|205872.4|205722.4|205863.7|205713.7|9
1617135480000|2021-03-30 20:18:00|205865.6|205715.6|205866.6|205716.6|205866.6|205762.4|205812.4|205708.8|16
1617135490000|2021-03-30 20:18:10|205864|205714|205863.3|205713.3|205869.2|205719.2|205862.6|205712.6|22
1617135500000|2021-03-30 20:18:20|205864.6|205714.6|205865.5|205715.5|205865.7|205715.7|205864.4|205714.4|11
1617135510000|2021-03-30 20:18:30|205866.2|205716.2|205863.4|205713.4|205867|205717|205861.5|205711.5|11
1617135520000|2021-03-30 20:18:40|205862.1|205712.1|205866.6|205716.6|205867.1|205717.1|205862.1|205712.1|15
1617135530000|2021-03-30 20:18:50|205866.3|205716.3|205868.1|205718.1|205868.1|205718.1|205862.4|205712.4|9
1617135540000|2021-03-30 20:19:00|205868.2|205718.2|205867|205717|205868.3|205718.3|205866.4|205716.4|11
1617135550000|2021-03-30 20:19:10|205866.5|205716.5|205866|205716|205869.2|205719.2|205865.6|205715.6|8
1617135560000|2021-03-30 20:19:20|205864.3|205714.3|205865.5|205715.5|205865.8|205715.8|205864.3|205714.3|6
1617135570000|2021-03-30 20:19:30|205865.8|205715.8|205865.7|205715.7|205867.3|205717.3|205864.2|205714.2|10
1617135580000|2021-03-30 20:19:40|205867|205717|205868.3|205718.3|205868.7|205718.7|205865.4|205715.4|10
1617135590000|2021-03-30 20:19:50|205867.7|205717.7|205867.4|205717.4|205868.2|205718.2|205866.7|205716.7|11
1617135600000|2021-03-30 20:20:00|205902.2|205752.2|205913.3|205763.3|205913.3|205763.3|205902|205752|21
1617135610000|2021-03-30 20:20:10|205912.7|205762.7|205908.3|205758.3|205912.7|205762.7|205905|205755|18
1617135620000|2021-03-30 20:20:20|205906.1|205756.1|205903.3|205753.3|205906.1|205756.1|205901.2|205751.2|13
1617135630000|2021-03-30 20:20:30|205900.5|205750.5|205892.9|205742.9|205900.5|205789.2|205838|205740.9|10
1617135640000|2021-03-30 20:20:40|205892.2|205742.2|205893.2|205743.2|205893.7|205743.7|205892|205742|10
1617135650000|2021-03-30 20:20:50|205892.7|205742.7|205893.3|205743.3|205893.3|205743.3|205892.3|205742.3|11
1617135660000|2021-03-30 20:21:00|205893|205743|205892.4|205742.4|205893.5|205743.5|205892.3|205742.3|10
1617135670000|2021-03-30 20:21:10|205892.3|205742.3|205842.9|205792.9|205892.3|205792.9|205842.9|205741.9|4
1617135680000|2021-03-30 20:21:20|205842.5|205792.5|205834.5|205784.5|205887|205792.5|205833.4|205728.5|14
1617135690000|2021-03-30 20:21:30|205835|205785|205859.6|205709.6|205888.2|205785|205825.1|205705.6|21
1617135700000|2021-03-30 20:21:40|205857.3|205707.3|205810|205760|205868.4|205766.3|205804.7|205707.3|14
1617135710000|2021-03-30 20:21:50|205806.9|205756.9|205809.5|205759.5|205809.9|205759.9|205806.6|205756.6|12
1617135720000|2021-03-30 20:22:00|205864.6|205714.6|205771.9|205721.9|205864.6|205731.5|205771.9|205711.8|17
1617135730000|2021-03-30 20:22:10|205772.8|205722.8|205821.6|205671.6|205822.5|205724.6|205772.8|205670.4|14
1617135740000|2021-03-30 20:22:20|205819.1|205669.1|205821|205671|205823.7|205673.7|205819.1|205669.1|7
1617135750000|2021-03-30 20:22:30|205820.9|205670.9|205819.1|205669.1|205822.8|205672.8|205819.1|205669.1|9
1617135760000|2021-03-30 20:22:40|205821.1|205671.1|205819|205669|205825.5|205675.5|205818.8|205668.8|9
1617135770000|2021-03-30 20:22:50|205820.2|205670.2|205881.5|205731.5|205881.5|205731.5|205765.6|205669.5|17
1617135780000|2021-03-30 20:23:00|205885.8|205735.8|205890.6|205740.6|205891.9|205793.1|205841.2|205734.6|18
1617135790000|2021-03-30 20:23:10|205893.8|205743.8|205903.1|205753.1|205907.5|205803.1|205853.1|205743.4|12
1617135800000|2021-03-30 20:23:20|205905.4|205755.4|205905.4|205755.4|205906.5|205756.5|205902.4|205752.4|16
1617135810000|2021-03-30 20:23:30|205905.2|205755.2|205904.6|205754.6|205906|205756|205904.6|205754.6|12
1617135820000|2021-03-30 20:23:40|205905.4|205755.4|205901.9|205751.9|205905.4|205755.4|205901.7|205751.7|12
1617135830000|2021-03-30 20:23:50|205902.4|205752.4|205899.3|205749.3|205903|205753|205899.3|205749.3|13
1617135840000|2021-03-30 20:24:00|205893.5|205743.5|205903.2|205753.2|205909.8|205759.8|205893.5|205743.5|17
1617135850000|2021-03-30 20:24:10|205906.2|205756.2|205907.6|205757.6|205908.5|205758.5|205899.8|205749.8|9
1617135860000|2021-03-30 20:24:20|205905.2|205755.2|205896.9|205746.9|205905.2|205755.2|205896.9|205746.9|6
1617135870000|2021-03-30 20:24:30|205896.6|205746.6|205899.7|205749.7|205899.7|205749.7|205896.6|205746.6|4
1617135880000|2021-03-30 20:24:40|205899.3|205749.3|205902.6|205752.6|205904.5|205754.5|205896.9|205746.9|13
1617135890000|2021-03-30 20:24:50|205902.9|205752.9|205900|205750|205902.9|205752.9|205898.7|205748.7|4
1617135900000|2021-03-30 20:25:00|205900.3|205750.3|205897.1|205747.1|205901.8|205751.8|205897.1|205747.1|16
1617135910000|2021-03-30 20:25:10|205897.6|205747.6|205898.2|205748.2|205898.2|205748.2|205896.7|205746.7|8
1617135920000|2021-03-30 20:25:20|205898.3|205748.3|205898|205748|205902.5|205752.5|205897|205747|9
1617135930000|2021-03-30 20:25:30|205896.2|205746.2|205897.2|205747.2|205899|205749|205896.2|205746.2|11
1617135940000|2021-03-30 20:25:40|205901.3|205751.3|205895.9|205745.9|205901.7|205795.3|205844.9|205744.7|10
1617135950000|2021-03-30 20:25:50|205892.3|205742.3|205893.1|205743.1|205896.5|205746.5|205891|205741|13
1617135960000|2021-03-30 20:26:00|205896.6|205746.6|205844.8|205794.8|205896.6|205797.3|205844.8|205746.6|14
1617135970000|2021-03-30 20:26:10|205843.2|205793.2|205895.5|205745.5|205895.5|205793.2|205843.2|205744|9
1617135980000|2021-03-30 20:26:20|205895.7|205745.7|205894.3|205744.3|205895.7|205745.7|205893.6|205743.6|12
1617135990000|2021-03-30 20:26:30|205894|205744|205898.4|205748.4|205900.3|205750.3|205893.1|205743.1|17
1617136000000|2021-03-30 20:26:40|205898.5|205748.5|205899|205749|205900.7|205750.7|205895.8|205745.8|13
1617136010000|2021-03-30 20:26:50|205898.8|205748.8|205906.5|205756.5|205906.7|205756.7|205896.4|205746.4|17
1617136020000|2021-03-30 20:27:00|205906.6|205756.6|205904.2|205754.2|205910.3|205802.3|205850.2|205752|28
1617136030000|2021-03-30 20:27:10|205903.1|205753.1|205901.8|205751.8|205904.7|205754.7|205900.9|205750.9|23
1617136040000|2021-03-30 20:27:20|205903.1|205753.1|205910.3|205760.3|205910.3|205760.3|205896.6|205746.6|23
1617136050000|2021-03-30 20:27:30|205910.4|205760.4|205848.7|205798.7|205910.6|205798.9|205848.5|205739.1|25
1617136060000|2021-03-30 20:27:40|205843.4|205793.4|205889.9|205739.9|205890.2|205793.4|205839.3|205738.2|14
1617136070000|2021-03-30 20:27:50|205895|205745|205896.8|205746.8|205897.4|205747.4|205895|205745|13
1617136080000|2021-03-30 20:28:00|205895.9|205745.9|205894.1|205744.1|205895.9|205745.9|205893.5|205743.5|6
1617136090000|2021-03-30 20:28:10|205846.8|205796.8|205894.5|205744.5|205894.5|205797.6|205844.7|205744.5|11
1617136100000|2021-03-30 20:28:20|205894.4|205744.4|205847.2|205797.2|205898|205815.6|205847.2|205744.3|16
1617136110000|2021-03-30 20:28:30|205846.9|205796.9|205896.5|205746.5|205897.9|205797.3|205846.9|205746.5|11
1617136120000|2021-03-30 20:28:40|205896.7|205746.7|205891.6|205741.6|205896.7|205746.7|205890|205740|15
1617136130000|2021-03-30 20:28:50|205892.3|205742.3|205893.6|205743.6|205898.1|205788.1|205837.6|205738.1|19
1617136140000|2021-03-30 20:29:00|205898.2|205748.2|205891.3|205741.3|205913.7|205763.7|205891.3|205741.3|18
1617136150000|2021-03-30 20:29:10|205851.9|205701.9|205839.9|205689.9|205852|205702|205834.8|205684.8|37
1617136160000|2021-03-30 20:29:20|205837.6|205687.6|205829|205679|205839.5|205689.5|205828.9|205678.9|26
1617136170000|2021-03-30 20:29:30|205840.4|205690.4|205830.9|205680.9|205840.4|205690.4|205830.7|205680.7|19
1617136180000|2021-03-30 20:29:40|205831.4|205681.4|205827.4|205677.4|205832.4|205682.4|205826|205676|20
1617136190000|2021-03-30 20:29:50|205829.6|205679.6|205855.2|205705.2|205858.2|205708.2|205829.6|205679.6|37
1617136200000|2021-03-30 20:30:00|205854.9|205704.9|205865.2|205715.2|205867.6|205717.6|205852.2|205702.2|24
1617136210000|2021-03-30 20:30:10|205864.4|205714.4|205841.8|205691.8|205877.8|205727.8|205841.8|205691.8|26
1617136220000|2021-03-30 20:30:20|205840.6|205690.6|205819.2|205669.2|205846.8|205696.8|205818.5|205668.5|27
1617136230000|2021-03-30 20:30:30|205825.7|205675.7|205819.5|205669.5|205827|205677|205817.7|205667.7|24
1617136240000|2021-03-30 20:30:40|205819.6|205669.6|205774.5|205624.5|205819.6|205669.6|205771.2|205621.2|24
1617136250000|2021-03-30 20:30:50|205775.3|205625.3|205776.3|205626.3|205776.3|205626.3|205759.6|205609.6|15
1617136260000|2021-03-30 20:31:00|205774.3|205624.3|205771.4|205621.4|205778.1|205628.1|205771|205621|15
1617136270000|2021-03-30 20:31:10|205779.4|205629.4|205787.7|205637.7|205793.9|205643.9|205778.8|205628.8|20
1617136280000|2021-03-30 20:31:20|205788|205638|205789.7|205639.7|205790.6|205640.6|205787.2|205637.2|12
1617136290000|2021-03-30 20:31:30|205796.2|205646.2|205796.1|205646.1|205798.1|205648.1|205792.8|205642.8|33
1617136300000|2021-03-30 20:31:40|205797.6|205647.6|205785.4|205635.4|205797.6|205647.6|205785.4|205635.4|30
1617136310000|2021-03-30 20:31:50|205786|205636|205787.1|205637.1|205788.9|205638.9|205786|205636|20
1617136320000|2021-03-30 20:32:00|205787.8|205637.8|205797.4|205647.4|205800.6|205650.6|205785.1|205635.1|22
1617136330000|2021-03-30 20:32:10|205796|205646|205821.3|205671.3|205827.7|205677.7|205794|205644|33
1617136340000|2021-03-30 20:32:20|205820|205670|205819.8|205669.8|205822.6|205672.6|205809.1|205659.1|24
1617136350000|2021-03-30 20:32:30|205819.9|205669.9|205817.2|205667.2|205821.1|205671.1|205813.4|205663.4|27
1617136360000|2021-03-30 20:32:40|205815.3|205665.3|205811.1|205661.1|205817.2|205667.2|205811.1|205661.1|24
1617136370000|2021-03-30 20:32:50|205809|205659|205807.1|205657.1|205809.8|205659.8|205804.7|205654.7|25
1617136380000|2021-03-30 20:33:00|205806.6|205656.6|205797.3|205647.3|205808.8|205658.8|205796.6|205646.6|26
1617136390000|2021-03-30 20:33:10|205796.8|205646.8|205797|205647|205800|205650|205796.8|205646.8|18
1617136400000|2021-03-30 20:33:20|205796.9|205646.9|205797.8|205647.8|205797.8|205647.8|205795.9|205645.9|22
1617136410000|2021-03-30 20:33:30|205797|205647|205797.6|205647.6|205798.1|205648.1|205796.6|205646.6|15
1617136420000|2021-03-30 20:33:40|205795.4|205645.4|205797|205647|205797.8|205647.8|205795.3|205645.3|13
1617136430000|2021-03-30 20:33:50|205800|205650|205797.7|205647.7|205800|205650|205797.5|205647.5|7
1617136440000|2021-03-30 20:34:00|205797.5|205647.5|205791.3|205641.3|205800.8|205650.8|205791.3|205641.3|7
1617136450000|2021-03-30 20:34:10|205794.5|205644.5|205795.6|205645.6|205799|205649|205794.5|205644.5|18
1617136460000|2021-03-30 20:34:20|205795.7|205645.7|205797.2|205647.2|205800.8|205650.8|205795.3|205645.3|12
1617136470000|2021-03-30 20:34:30|205798.1|205648.1|205794|205644|205799.5|205649.5|205794|205644|14
1617136480000|2021-03-30 20:34:40|205794.9|205644.9|205799.4|205649.4|205799.8|205649.8|205794.9|205644.9|9
1617136490000|2021-03-30 20:34:50|205800.3|205650.3|205800.3|205650.3|205800.3|205650.3|205797.3|205647.3|8
1617136500000|2021-03-30 20:35:00|205799.9|205649.9|205792.5|205642.5|205799.9|205649.9|205792.4|205642.4|21
1617136510000|2021-03-30 20:35:10|205793.5|205643.5|205793.9|205643.9|205795.8|205645.8|205791.3|205641.3|22
1617136520000|2021-03-30 20:35:20|205793.7|205643.7|205810|205660|205811.1|205661.1|205792.5|205642.5|27
1617136530000|2021-03-30 20:35:30|205810.5|205660.5|205815.9|205665.9|205818|205668|205803.8|205653.8|29
1617136540000|2021-03-30 20:35:40|205815.6|205665.6|205815.6|205665.6|205818.1|205668.1|205814.6|205664.6|21
1617136550000|2021-03-30 20:35:50|205815.3|205665.3|205812.6|205662.6|205818.2|205668.2|205812.2|205662.2|24
1617136560000|2021-03-30 20:36:00|205812.5|205662.5|205817.2|205667.2|205818.5|205668.5|205812.5|205662.5|11
1617136570000|2021-03-30 20:36:10|205817.5|205667.5|205819.6|205669.6|205822.4|205719|205767|205666.3|12
1617136580000|2021-03-30 20:36:20|205819.1|205669.1|205818.2|205668.2|205819.6|205669.6|205813.1|205663.1|19
1617136590000|2021-03-30 20:36:30|205818|205668|205816.7|205666.7|205818.6|205668.6|205815.6|205665.6|19
1617136600000|2021-03-30 20:36:40|205819|205669|205835|205685|205835|205685|205814.3|205664.3|27
1617136610000|2021-03-30 20:36:50|205832.8|205682.8|205830.7|205680.7|205835.1|205685.1|205829|205679|27
1617136620000|2021-03-30 20:37:00|205832.1|205682.1|205817.5|205667.5|205832.8|205682.8|205815.8|205665.8|29
1617136630000|2021-03-30 20:37:10|205817.7|205667.7|205817.2|205667.2|205825.8|205675.8|205814.2|205664.2|23
1617136640000|2021-03-30 20:37:20|205816.8|205666.8|205819.1|205669.1|205821.9|205671.9|205814.9|205664.9|29
1617136650000|2021-03-30 20:37:30|205823.3|205673.3|205812.3|205662.3|205823.3|205673.3|205810.5|205660.5|23
1617136660000|2021-03-30 20:37:40|205813.5|205663.5|205846.7|205696.7|205860.2|205710.2|205813.5|205663.5|28
1617136670000|2021-03-30 20:37:50|205855.7|205705.7|205855.1|205705.1|205855.9|205705.9|205852.3|205702.3|25
1617136680000|2021-03-30 20:38:00|205854.5|205704.5|205853.5|205703.5|205856.5|205706.5|205852.9|205702.9|18
1617136690000|2021-03-30 20:38:10|205853.8|205703.8|205851.4|205701.4|205855.5|205705.5|205851.4|205701.4|10
1617136700000|2021-03-30 20:38:20|205852.4|205702.4|205856.6|205706.6|205856.8|205706.8|205851.4|205701.4|10
1617136710000|2021-03-30 20:38:30|205856.7|205706.7|205860.6|205710.6|205860.7|205710.7|205855.4|205705.4|12
1617136720000|2021-03-30 20:38:40|205858.7|205708.7|205863|205713|205863|205713|205858.2|205708.2|13
1617136730000|2021-03-30 20:38:50|205864|205714|205854.6|205704.6|205866.8|205716.8|205853.8|205703.8|15
1617136740000|2021-03-30 20:39:00|205857.3|205707.3|205858.8|205708.8|205859.1|205709.1|205857.3|205707.3|10
1617136750000|2021-03-30 20:39:10|205857.9|205707.9|205854|205704|205857.9|205707.9|205846|205696|18
1617136760000|2021-03-30 20:39:20|205854.3|205704.3|205856.7|205706.7|205856.7|205706.7|205852.6|205702.6|10
1617136770000|2021-03-30 20:39:30|205856.1|205706.1|205857|205707|205857.4|205707.4|205855.5|205705.5|11
1617136780000|2021-03-30 20:39:40|205854.7|205704.7|205848.3|205698.3|205857.1|205707.1|205846|205696|17
1617136790000|2021-03-30 20:39:50|205848.5|205698.5|205854.8|205704.8|205854.8|205704.8|205848.5|205698.5|15
1617136800000|2021-03-30 20:40:00|205855.8|205705.8|205850.8|205700.8|205856.2|205706.2|205847.2|205697.2|17
1617136810000|2021-03-30 20:40:10|205850.1|205700.1|205847.1|205697.1|205850.7|205700.7|205843.9|205693.9|12
1617136820000|2021-03-30 20:40:20|205847.3|205697.3|205852.9|205702.9|205854.6|205704.6|205847.3|205697.3|20
1617136830000|2021-03-30 20:40:30|205848.6|205698.6|205853|205703|205855.4|205705.4|205848.6|205698.6|20
1617136840000|2021-03-30 20:40:40|205851.7|205701.7|205852.8|205702.8|205854.1|205704.1|205849.7|205699.7|16
1617136850000|2021-03-30 20:40:50|205851.9|205701.9|205851.2|205701.2|205854.7|205704.7|205849.9|205699.9|20
1617136860000|2021-03-30 20:41:00|205852.1|205702.1|205857.7|205707.7|205857.9|205707.9|205843.8|205693.8|30
1617136870000|2021-03-30 20:41:10|205857.5|205707.5|205859.1|205709.1|205861|205711|205856.2|205706.2|18
1617136880000|2021-03-30 20:41:20|205859.3|205709.3|205857.9|205707.9|205859.4|205709.4|205857.3|205707.3|12
1617136890000|2021-03-30 20:41:30|205858|205708|205856.4|205706.4|205858.6|205708.6|205856.4|205706.4|12
1617136900000|2021-03-30 20:41:40|205857.3|205707.3|205856.5|205706.5|205858.1|205708.1|205855.2|205705.2|8
1617136910000|2021-03-30 20:41:50|205856.7|205706.7|205855.3|205705.3|205856.9|205706.9|205852.9|205702.9|17
1617136920000|2021-03-30 20:42:00|205856.3|205706.3|205848.8|205698.8|205857.5|205707.5|205848.4|205698.4|20
1617136930000|2021-03-30 20:42:10|205847.1|205697.1|205852.6|205702.6|205855.9|205705.9|205847.1|205697.1|23
1617136940000|2021-03-30 20:42:20|205856.6|205706.6|205853.8|205703.8|205857.7|205707.7|205853.1|205703.1|20
1617136950000|2021-03-30 20:42:30|205853.7|205703.7|205852.6|205702.6|205855.7|205705.7|205848.9|205698.9|21
1617136960000|2021-03-30 20:42:40|205855.2|205705.2|205849.2|205699.2|205855.7|205705.7|205846.5|205696.5|25
1617136970000|2021-03-30 20:42:50|205851.4|205701.4|205848.2|205698.2|205857.5|205707.5|205844.6|205694.6|19
1617136980000|2021-03-30 20:43:00|205851.3|205701.3|205855.5|205705.5|205868.5|205718.5|205850.6|205700.6|23
1617136990000|2021-03-30 20:43:10|205856.5|205706.5|205854.5|205704.5|205857|205707|205852.2|205702.2|22
1617137000000|2021-03-30 20:43:20|205853.6|205703.6|205851.2|205701.2|205857.9|205707.9|205849.3|205699.3|22
1617137010000|2021-03-30 20:43:30|205848.2|205698.2|205850.2|205700.2|205861.7|205711.7|205847.6|205697.6|18
1617137020000|2021-03-30 20:43:40|205846.5|205696.5|205864.9|205714.9|205875.6|205725.6|205846.5|205696.5|14
1617137030000|2021-03-30 20:43:50|205868.2|205718.2|205871.8|205721.8|205874|205724|205867.5|205717.5|16
1617137040000|2021-03-30 20:44:00|205873.5|205723.5|205867.5|205717.5|205874.1|205724.1|205865.3|205715.3|32
1617137050000|2021-03-30 20:44:10|205865.6|205715.6|205862.3|205712.3|205873.1|205723.1|205861.6|205711.6|22
1617137060000|2021-03-30 20:44:20|205862.6|205712.6|205864.3|205714.3|205880|205763.9|205813.9|205707.9|31
1617137070000|2021-03-30 20:44:30|205863.1|205713.1|205851.9|205701.9|205864.2|205714.2|205851.1|205701.1|21
1617137080000|2021-03-30 20:44:40|205851.7|205701.7|205860.4|205710.4|205860.4|205710.4|205850.8|205700.8|13
1617137090000|2021-03-30 20:44:50|205858.2|205708.2|205857.3|205707.3|205863|205713|205857.3|205707.3|8
1617137100000|2021-03-30 20:45:00|205857.9|205707.9|205874.8|205724.8|205877.7|205727.7|205854.6|205704.6|26
1617137110000|2021-03-30 20:45:10|205877.5|205727.5|205868.3|205718.3|205905.2|205755.2|205843.3|205693.3|11
1617137120000|2021-03-30 20:45:20|205870.5|205720.5|205872|205722|205873.6|205723.6|205870.5|205720.5|14
1617137130000|2021-03-30 20:45:30|205871.7|205721.7|205870.4|205720.4|205873.7|205723.7|205870.3|205720.3|27
1617137140000|2021-03-30 20:45:40|205873.8|205723.8|205870.3|205720.3|205873.8|205723.8|205869.7|205719.7|20
1617137150000|2021-03-30 20:45:50|205871|205721|205871.1|205721.1|205878|205728|205869.3|205719.3|27
1617137160000|2021-03-30 20:46:00|205871|205721|205869.7|205719.7|205871|205721|205867.6|205717.6|19
1617137170000|2021-03-30 20:46:10|205869.3|205719.3|205869.5|205719.5|205870.2|205720.2|205866.9|205716.9|11
1617137180000|2021-03-30 20:46:20|205867.8|205717.8|205871.1|205721.1|205871.2|205721.2|205864.3|205714.3|11
1617137190000|2021-03-30 20:46:30|205870.8|205720.8|205869.8|205719.8|205874.8|205724.8|205869.8|205719.8|21
1617137200000|2021-03-30 20:46:40|205869.9|205719.9|205863.4|205713.4|205870.2|205720.2|205862.7|205712.7|19
1617137210000|2021-03-30 20:46:50|205862.4|205712.4|205867.7|205717.7|205867.9|205717.9|205861.6|205711.6|15
1617137220000|2021-03-30 20:47:00|205867.8|205717.8|205869.8|205719.8|205880.4|205730.4|205867.4|205717.4|26
1617137230000|2021-03-30 20:47:10|205871.4|205721.4|205868.6|205718.6|205872.4|205722.4|205868.5|205718.5|8
1617137240000|2021-03-30 20:47:20|205870.4|205720.4|205871.1|205721.1|205873.3|205723.3|205868.5|205718.5|12
1617137250000|2021-03-30 20:47:30|205868.1|205718.1|205868.8|205718.8|205870.3|205720.3|205865.4|205715.4|19
1617137260000|2021-03-30 20:47:40|205867|205717|205867.9|205717.9|205869.1|205719.1|205867|205717|22
1617137270000|2021-03-30 20:47:50|205867.2|205717.2|205871.4|205721.4|205871.4|205721.4|205866.7|205716.7|6
1617137280000|2021-03-30 20:48:00|205869.4|205719.4|205869.5|205719.5|205871.5|205721.5|205867.7|205717.7|16
1617137290000|2021-03-30 20:48:10|205869.7|205719.7|205873.7|205723.7|205873.7|205723.7|205868.7|205718.7|12
1617137300000|2021-03-30 20:48:20|205873.4|205723.4|205873.2|205723.2|205874.2|205724.2|205871.6|205721.6|11
1617137310000|2021-03-30 20:48:30|205872.6|205722.6|205874.6|205724.6|205874.6|205724.6|205871|205721|9
1617137320000|2021-03-30 20:48:40|205873|205723|205890.3|205740.3|205910.8|205760.8|205873|205723|30
1617137330000|2021-03-30 20:48:50|205900.9|205750.9|205911.4|205761.4|205916.1|205766.1|205900|205750|26
1617137340000|2021-03-30 20:49:00|205911.2|205761.2|205913.3|205763.3|205914.3|205764.3|205908.7|205758.7|18
1617137350000|2021-03-30 20:49:10|205913.2|205763.2|205911.6|205761.6|205914.3|205764.3|205910|205760|12
1617137360000|2021-03-30 20:49:20|205913|205763|205947.4|205797.4|205958.3|205808.3|205904.6|205754.6|31
1617137370000|2021-03-30 20:49:30|205950.5|205800.5|205947.6|205797.6|205959.8|205809.8|205945.1|205795.1|26
1617137380000|2021-03-30 20:49:40|205948.5|205798.5|205937.6|205787.6|205952.7|205802.7|205935.6|205785.6|26
1617137390000|2021-03-30 20:49:50|205938.1|205788.1|205966.6|205816.6|205971.6|205821.6|205919|205769|29
1617137400000|2021-03-30 20:50:00|205965.2|205815.2|205969.2|205819.2|205971.8|205821.8|205965.2|205815.2|16
1617137410000|2021-03-30 20:50:10|205968|205818|205971.2|205821.2|205972.4|205822.4|205968|205818|11
1617137420000|2021-03-30 20:50:20|205971.3|205821.3|205972.6|205822.6|205974.3|205824.3|205969.8|205819.8|12
1617137430000|2021-03-30 20:50:30|205967.8|205817.8|205968.6|205818.6|205970.8|205820.8|205967.1|205817.1|15
1617137440000|2021-03-30 20:50:40|205967.1|205817.1|205964.5|205814.5|205967.1|205817.1|205956.3|205806.3|20
1617137450000|2021-03-30 20:50:50|205964.2|205814.2|205958|205808|205966.9|205816.9|205956.7|205806.7|24
1617137460000|2021-03-30 20:51:00|205958.1|205808.1|205953.1|205803.1|205959.2|205809.2|205951.9|205801.9|20
1617137470000|2021-03-30 20:51:10|205954|205804|205952.8|205802.8|205956.5|205806.5|205951.3|205801.3|18
1617137480000|2021-03-30 20:51:20|205954.5|205804.5|205923.9|205773.9|205954.5|205804.5|205923.9|205773.9|15
1617137490000|2021-03-30 20:51:30|205925.8|205775.8|205916.3|205766.3|205928.9|205778.9|205913.8|205763.8|20
1617137500000|2021-03-30 20:51:40|205918.8|205768.8|205923.4|205773.4|205923.4|205773.4|205916.7|205766.7|22
1617137510000|2021-03-30 20:51:50|205923.6|205773.6|205921.4|205771.4|205924.5|205774.5|205919.8|205769.8|14
1617137520000|2021-03-30 20:52:00|205922|205772|205920.7|205770.7|205926.6|205776.6|205915.1|205765.1|24
1617137530000|2021-03-30 20:52:10|205923.2|205773.2|205927|205777|205927.3|205777.3|205916.9|205766.9|21
1617137540000|2021-03-30 20:52:20|205925|205775|205953.7|205803.7|205978.9|205828.9|205924|205774|27
1617137550000|2021-03-30 20:52:30|205959.7|205809.7|205969.8|205819.8|205978.7|205828.7|205959.7|205809.7|29
1617137560000|2021-03-30 20:52:40|205967.8|205817.8|205969|205819|205971|205821|205958.7|205808.7|15
1617137570000|2021-03-30 20:52:50|205968.8|205818.8|205965.9|205815.9|205968.8|205818.8|205965.8|205815.8|18
1617137580000|2021-03-30 20:53:00|205966.7|205816.7|205961.4|205811.4|205971.1|205821.1|205961.4|205811.4|11
1617137590000|2021-03-30 20:53:10|205966.6|205816.6|205968|205818|205969.6|205819.6|205964.3|205814.3|9
1617137600000|2021-03-30 20:53:20|205968.2|205818.2|205968.3|205818.3|205969|205819|205964.1|205814.1|12
1617137610000|2021-03-30 20:53:30|205968|205818|205968|205818|205971.1|205821.1|205966.4|205816.4|13
1617137620000|2021-03-30 20:53:40|205967.3|205817.3|206000.2|205850.2|206017.3|205867.3|205967.3|205817.3|15
1617137630000|2021-03-30 20:53:50|206000.8|205850.8|206016.5|205866.5|206022.8|205872.8|205994.5|205844.5|14
1617137640000|2021-03-30 20:54:00|206014.3|205864.3|206008|205858|206015.8|205865.8|206005.3|205855.3|12
1617137650000|2021-03-30 20:54:10|206007.4|205857.4|206005.9|205855.9|206007.7|205857.7|206004.9|205854.9|10
1617137660000|2021-03-30 20:54:20|206005.5|205855.5|206010.1|205860.1|206022.5|205909.3|205957.7|205841.3|26
1617137670000|2021-03-30 20:54:30|206015.7|205865.7|206007.9|205857.9|206015.7|205865.7|206006.9|205856.9|11
1617137680000|2021-03-30 20:54:40|206005.2|205855.2|206010.8|205860.8|206010.8|205860.8|206004.9|205854.9|15
1617137690000|2021-03-30 20:54:50|206010.2|205860.2|206005.7|205855.7|206010.2|205860.2|206005.7|205855.7|7
1617137700000|2021-03-30 20:55:00|206008|205858|206016.6|205866.6|206016.7|205866.7|205992.6|205842.6|25
1617137710000|2021-03-30 20:55:10|206016.3|205866.3|206018.5|205868.5|206021.1|205871.1|206014.4|205864.4|15
1617137720000|2021-03-30 20:55:20|206018.6|205868.6|206047|205897|206047|205897|206011.4|205861.4|23
1617137730000|2021-03-30 20:55:30|206030.1|205880.1|206041.9|205891.9|206041.9|205891.9|206026.9|205876.9|12
1617137740000|2021-03-30 20:55:40|206040|205890|206023|205873|206040|205890|206022.9|205872.9|4
1617137750000|2021-03-30 20:55:50|206023.1|205873.1|206033.1|205883.1|206033.1|205883.1|206022|205872|14
1617137760000|2021-03-30 20:56:00|206033.5|205883.5|206015.2|205865.2|206034.5|205884.5|206008.7|205858.7|7
1617137770000|2021-03-30 20:56:10|206012.9|205862.9|205984.7|205834.7|206030.2|205880.2|205975.4|205825.4|18
1617137780000|2021-03-30 20:56:20|205971.5|205821.5|205988.7|205673.2|205988.7|205824.8|205912.4|205673.2|30
1617137790000|2021-03-30 20:56:30|205983.5|205673.7|205901.4|205751.4|205990.1|205793.3|205896.1|205671.3|33
1617137800000|2021-03-30 20:56:40|205900.8|205750.8|205980|205707.5|206014.2|205764.4|205897.6|205681.7|23
1617137810000|2021-03-30 20:56:50|205989.1|205697.3|205982.1|205692.2|205999|205762.6|205905.7|205686.9|21
1617137820000|2021-03-30 20:57:00|205973.9|205696.2|205994.7|205675.7|206004.3|205714.4|205965|205651.9|23
1617137830000|2021-03-30 20:57:10|205995.5|205676.5|205993.8|205687.9|206007.5|205688.5|205993.2|205674.2|19
1617137840000|2021-03-30 20:57:20|205999.7|205685.6|205972.8|205693.4|206007.7|205710.9|205972.8|205683|17
1617137850000|2021-03-30 20:57:30|205973.2|205693.3|205977.1|205713.4|205985.2|205725.3|205973.2|205688.6|21
1617137860000|2021-03-30 20:57:40|205976.6|205704.6|205978.8|205700.8|205985.6|205720.8|205974.8|205675.4|15
1617137870000|2021-03-30 20:57:50|205983.4|205686.5|205960.1|205810.1|206012.7|205839.2|205960.1|205682.5|21
1617137880000|2021-03-30 20:58:00|206009.6|205735.4|206011.4|205744.5|206024.9|205762.7|206005.1|205706.1|17
1617137890000|2021-03-30 20:58:10|206014.8|205746.7|206021.7|205763.3|206025.9|205815|205962.8|205734.4|15
1617137900000|2021-03-30 20:58:20|206016.4|205757.6|205966|205816|206016.4|205816|205955.4|205753.2|20
1617137910000|2021-03-30 20:58:30|205988.7|205838.7|205967.4|205817.4|206021.6|205838.7|205958.8|205725.1|24
1617137920000|2021-03-30 20:58:40|205965.7|205815.7|205978.4|205828.4|206022|205832.8|205965.7|205725.3|14
1617137930000|2021-03-30 20:58:50|205977.1|205827.1|206018.8|205730.5|206025.2|205831.2|205977.1|205701.6|13
1617137940000|2021-03-30 20:59:00|205968.5|205818.5|206010.8|205760.5|206023.4|205820.4|205962.1|205689.8|13
1617137950000|2021-03-30 20:59:10|206009.7|205753.2|205980|205830|206009.7|205835.8|205966.7|205753.2|6
1617137960000|2021-03-30 20:59:20|205987|205837|206001.6|205851.6|206003.5|205853.5|205980.4|205830.4|5
1617137970000|2021-03-30 20:59:30|205991.6|205841.6|205987.9|205837.9|205991.6|205841.6|205987.9|205837.9|4
1617137980000|2021-03-30 20:59:40|205983.5|205833.5|206055.7|205788.4|206062.3|205867.3|205983.5|205758.4|17
1617137990000|2021-03-30 20:59:50|206062.1|205771.3|206015.9|205696.9|206076.9|205820.5|206015.3|205696.3|24
1617138000000|2021-03-30 21:00:00|206013.3|205694.3|206065.7|205746.7|206065.7|205754.6|206013.3|205694.3|7
1617138010000|2021-03-30 21:00:10|206049.4|205730.4|206071.7|205752.7|206080.6|205761.6|206049.4|205730.4|3
1617138020000|2021-03-30 21:00:20|206067.6|205748.6|206064.7|205745.7|206067.6|205748.6|206064.7|205745.7|2
1617138030000|2021-03-30 21:00:30|206072.7|205753.7|206078.1|205759.1|206078.1|205759.1|206072.7|205753.7|3
1617138040000|2021-03-30 21:00:40|206068.2|205749.2|206074.7|205755.7|206074.7|205755.7|206068.2|205749.2|2
1617138050000|2021-03-30 21:00:50|206078.1|205759.1|206078.1|205759.1|206078.1|205759.1|206078.1|205759.1|1
1617138060000|2021-03-30 21:01:00|206072.4|205753.4|206144.3|205825.3|206144.3|205825.3|206072.4|205753.4|3
1617138080000|2021-03-30 21:01:20|206128.2|205809.2|206160.4|205841.4|206160.4|205841.4|206128.2|205809.2|2
1617138100000|2021-03-30 21:01:40|206161.2|205842.2|206161.2|205842.2|206161.2|205842.2|206161.2|205842.2|1
1617138120000|2021-03-30 21:02:00|206175.6|205856.6|206175.6|205856.6|206175.6|205856.6|206175.6|205856.6|1
1617138130000|2021-03-30 21:02:10|206184.4|205865.4|206184.4|205865.4|206184.4|205865.4|206184.4|205865.4|1
1617138170000|2021-03-30 21:02:50|206190.8|205871.8|206231.6|205912.6|206231.6|205912.6|206190.8|205871.8|2
1617138210000|2021-03-30 21:03:30|206228.6|205909.6|206228.6|205909.6|206228.6|205909.6|206228.6|205909.6|1
1617138250000|2021-03-30 21:04:10|206212|205893|206142.2|205823.2|206212|205893|206085|205766|8
1617138260000|2021-03-30 21:04:20|206138.9|205819.9|206139.9|205820.9|206139.9|205820.9|206138.9|205819.9|3
1617138280000|2021-03-30 21:04:40|206145.6|205826.6|206128.2|205809.2|206145.7|205826.7|206122.1|205803.1|5
1617138290000|2021-03-30 21:04:50|206128.5|205809.5|206132.2|205813.2|206132.6|205813.6|206128.5|205809.5|4
1617138300000|2021-03-30 21:05:00|206137.6|205818.6|206011.3|205692.3|206137.6|205818.6|205994|205675|20
1617138310000|2021-03-30 21:05:10|205995.6|205676.6|205997.7|205678.7|206009.9|205690.9|205992.6|205673.6|14
1617138320000|2021-03-30 21:05:20|205995.3|205676.3|205996.5|205677.5|206003.7|205684.7|205995|205676|7
1617138330000|2021-03-30 21:05:30|205999.7|205680.7|205982.8|205663.8|205999.7|205680.7|205973.7|205654.7|7
1617138340000|2021-03-30 21:05:40|205978.4|205659.4|206007.1|205688.1|206007.1|205688.1|205978.4|205659.4|8
1617138350000|2021-03-30 21:05:50|206010.2|205691.2|205997.2|205678.2|206010.2|205691.2|205992.7|205673.7|9
1617138360000|2021-03-30 21:06:00|206002.8|205683.8|206008.2|205689.2|206011.7|205692.7|206002|205683|9
1617138370000|2021-03-30 21:06:10|206039.7|205720.7|205990.4|205671.4|206039.7|205720.7|205990.4|205671.4|4
1617138380000|2021-03-30 21:06:20|205993.7|205674.7|206022.3|205703.3|206022.3|205703.3|205992.2|205673.2|4
1617138390000|2021-03-30 21:06:30|206022.6|205703.6|206022.6|205703.6|206022.6|205703.6|206022.6|205703.6|1
1617138400000|2021-03-30 21:06:40|206018.2|205699.2|206021.4|205702.4|206021.4|205702.4|206018.2|205699.2|2
1617138410000|2021-03-30 21:06:50|206016.8|205697.8|206016.8|205697.8|206018.5|205779.5|205929.5|205697.8|4
1617138420000|2021-03-30 21:07:00|206018.1|205699.1|206019|205700|206019|205700|206018.1|205699.1|3
1617138430000|2021-03-30 21:07:10|206019.2|205700.2|206017|205698|206019.2|205700.2|206017|205698|3
1617138440000|2021-03-30 21:07:20|206016.7|205697.7|205933.5|205783.5|206019.2|205783.5|205933.5|205695.3|4
1617138450000|2021-03-30 21:07:30|206018.3|205699.3|206015.1|205696.1|206044.5|205725.5|206014.2|205695.2|11
1617138460000|2021-03-30 21:07:40|206015.4|205696.4|206006.9|205687.9|206016.2|205697.2|206006.9|205687.9|5
1617138470000|2021-03-30 21:07:50|206007.7|205688.7|206013.1|205694.1|206013.1|205694.1|206007.7|205688.7|2
1617138480000|2021-03-30 21:08:00|206021.8|205702.8|206024|205705|206024|205705|206020.3|205701.3|3
1617138490000|2021-03-30 21:08:10|206023.4|205704.4|205933.5|205783.5|206023.4|205783.5|205933.5|205700.2|6
1617138500000|2021-03-30 21:08:20|206027|205708|206022.5|205703.5|206027|205708|206021.6|205702.6|3
1617138510000|2021-03-30 21:08:30|206019.8|205700.8|206026.8|205709.7|206026.8|205709.7|206001.4|205682.4|6
1617138520000|2021-03-30 21:08:40|206022.8|205703.8|206022.8|205703.8|206022.8|205703.8|206022.8|205703.8|1
1617138530000|2021-03-30 21:08:50|206006.3|205749|206031.9|205749|206039.9|205749|206006.3|205749|3
1617138540000|2021-03-30 21:09:00|206039.9|205707.5|206020.9|205701.9|206039.9|205707.5|206020.9|205701.9|4
1617138550000|2021-03-30 21:09:10|206021.4|205702.4|205998.3|205679.3|206021.4|205702.4|205995.6|205676.6|5
1617138560000|2021-03-30 21:09:20|205933.5|205783.5|206017.8|205698.8|206017.8|205783.5|205933.5|205698.8|2
1617138570000|2021-03-30 21:09:30|206017.9|205698.9|206016.7|205697.7|206036|205717|206016.7|205697.7|6
1617138580000|2021-03-30 21:09:40|206017.1|205698.1|206017.8|205698.8|206017.8|205698.8|206017.1|205698.1|2
1617138590000|2021-03-30 21:09:50|206022.6|205703.6|206018.5|205699.5|206022.6|205703.6|206018.5|205699.5|2
1617138600000|2021-03-30 21:10:00|206018.9|205699.9|206022.6|205703.6|206034.2|205715.2|206004.5|205699.9|5
1617138610000|2021-03-30 21:10:10|206021.7|205702.7|206020.2|205701.2|206023.5|205704.5|206018.1|205699.1|7
1617138620000|2021-03-30 21:10:20|206020.5|205701.5|206020.5|205701.5|206020.5|205701.5|206020.5|205701.5|1
1617138630000|2021-03-30 21:10:30|206015.8|205696.8|206012.9|205693.9|206018.8|205699.8|206012.4|205693.4|5
1617138640000|2021-03-30 21:10:40|206013.1|205694.1|205933.5|205783.5|206013.4|205783.5|205933.5|205694.1|3
1617138660000|2021-03-30 21:11:00|206044.6|205749|206063.8|205749|206063.8|205749|206044.6|205749|2
1617138670000|2021-03-30 21:11:10|205933.5|205783.5|206017.8|205698.8|206017.8|205783.5|205933.5|205698.7|3
1617138680000|2021-03-30 21:11:20|205997.8|205678.8|206025.5|205749|206025.5|205749|205997.8|205678.8|3
1617138690000|2021-03-30 21:11:30|206022.7||206031.9||206031.9||206022.7||2
1617138700000|2021-03-30 21:11:40|206006.3|205783.5|205933.5|205783.5|206015.9|205783.5|205933.5|205783.5|3
1617138710000|2021-03-30 21:11:50|206063.8|205749|205933.5|205783.5|206063.8|205783.5|205933.5|205749|2
1617138720000|2021-03-30 21:12:00|206007.3|205688.3|205985.6|205722.8|206007.3|205722.8|205985.6|205688.3|2
1617138730000|2021-03-30 21:12:10|206014.8|205695.8|206017.5|205698.5|206018.9|205699.9|206014|205695|5
1617138740000|2021-03-30 21:12:20|206020.7|205701.7|206016|205697|206020.7|205701.7|206015.7|205696.7|5
1617138750000|2021-03-30 21:12:30|206019.3|205700.3|206040.9|205721.9|206040.9|205721.9|206017.3|205698.3|5
1617138760000|2021-03-30 21:12:40|206066.5|205747.5|206057.3|205738.3|206066.5|205747.5|206039|205720|3
1617138770000|2021-03-30 21:12:50|206042.3|205723.3|206026.4|205707.4|206102.1|205783.1|206023.2|205704.2|7
1617138780000|2021-03-30 21:13:00|206021|205702|206016.7|205697.7|206025.8|205706.8|206016.7|205697.7|9
1617138790000|2021-03-30 21:13:10|206017|205698|206016.9|205697.9|206017|205698|206016.4|205697.4|3
1617138800000|2021-03-30 21:13:20|206016.6|205697.6|206016.4|205697.4|206016.6|205697.6|206016.4|205697.4|2
1617138810000|2021-03-30 21:13:30|206015|205696|206015.7|205696.7|206015.7|205696.7|206015|205696|2
1617138820000|2021-03-30 21:13:40|206016|205697|206028.4|205709.4|206028.9|205709.9|206015.7|205696.7|10
1617138830000|2021-03-30 21:13:50|206028.6|205709.6|206028.4|205709.4|206028.6|205709.6|206028.4|205709.4|2
1617138840000|2021-03-30 21:14:00|206024.4|205705.4|206021.2|205702.2|206024.4|205705.4|206021.2|205702.2|4
1617138850000|2021-03-30 21:14:10|206002|205683|206031.9|205749|206031.9|205749|206002|205683|2
1617138860000|2021-03-30 21:14:20|206006.3||206006.3||206006.3||206006.3||1
1617138870000|2021-03-30 21:14:30|206015.9|205783.5|206063.8|205749|206063.8|205783.5|205933.5|205749|3
1617138880000|2021-03-30 21:14:40|205933.5|205783.5|206018.8|205699.8|206018.9|205783.5|205933.5|205699.6|4
1617138890000|2021-03-30 21:14:50|206019.5|205700.5|206003.5|205713.3|206019.5|205713.3|205998.3|205679.3|4
1617138900000|2021-03-30 21:15:00|206018.5|205699.5|206018.5|205699.5|206018.6|205699.6|206018.5|205699.5|3
1617138910000|2021-03-30 21:15:10|206019|205700|206039.9|205749|206039.9|205749|206008|205699.3|5
1617138920000|2021-03-30 21:15:20|206031.9|205696.6|206015.6|205696.6|206031.9|205696.6|206006.3|205696.6|3
1617138930000|2021-03-30 21:15:30|206015.8|205696.8|206006.3|205749|206016|205749|206002.2|205683.2|4
1617138940000|2021-03-30 21:15:40|206015.9||206031.9||206031.9||206015.9||2
1617138950000|2021-03-30 21:15:50|206015.9|205696.9|206019.4|205700.4|206023.4|205704.4|206012.8|205693.8|5
1617138960000|2021-03-30 21:16:00|206014.7|205695.7|206023|205704|206023|205704|206003|205684|3
1617138970000|2021-03-30 21:16:10|206025.5|205706.5|206019.5|205700.5|206025.5|205706.5|206018.5|205699.5|3
1617138980000|2021-03-30 21:16:20|206016.9|205697.9|206063.8|205749|206063.8|205749|206016.9|205697.9|5
1617138990000|2021-03-30 21:16:30|205999.5|205680.5|206017.4|205698.4|206017.4|205698.4|205999.5|205680.5|2
1617139000000|2021-03-30 21:16:40|206017.3|205698.3|206018.4|205699.4|206019.4|205700.4|206017.3|205698.3|4
1617139010000|2021-03-30 21:16:50|206018.3|205699.3|206013.6|205694.6|206018.3|205699.3|206005.8|205686.8|4
1617139020000|2021-03-30 21:17:00|206011.7|205692.7|206017.6|205698.6|206019.5|205700.5|206011.7|205692.7|10
1617139030000|2021-03-30 21:17:10|206017.4|205698.4|206032.1|205713.1|206032.1|205713.1|206017.4|205698.4|5
1617139040000|2021-03-30 21:17:20|206028.8|205709.8|206018.1|205699.1|206028.8|205709.8|206016.1|205697.1|4
1617139050000|2021-03-30 21:17:30|206020.2|205701.2|205984.7|205665.7|206025.4|205706.4|205984.7|205665.7|4
1617139060000|2021-03-30 21:17:40|205988.3|205669.3|206021.3|205702.3|206021.7|205702.7|205973.9|205654.9|7
1617139070000|2021-03-30 21:17:50|206021.6|205702.6|206019.9|205700.9|206021.6|205702.6|206019.9|205700.9|4
1617139080000|2021-03-30 21:18:00|206018.1|205699.1|206018.2|205699.2|206020.3|205701.3|206018.1|205699.1|4
1617139090000|2021-03-30 21:18:10|206024.1|205705.1|206015.8|205696.8|206024.1|205713.3|206015.3|205696.3|5
1617139100000|2021-03-30 21:18:20|206005.3|205709.5|206005.3|205709.5|206005.3|205709.5|206005.3|205709.5|1
1617139110000|2021-03-30 21:18:30|206016.5|205697.5|206018.2|205699.2|206050.1|205749|206014.4|205695.4|8
1617139120000|2021-03-30 21:18:40|206018.3|205699.3|205933.5|205783.5|206018.3|205783.5|205933.5|205699.3|2
1617139130000|2021-03-30 21:18:50|206018.3|205699.3|206018.3|205699.3|206018.3|205699.3|206018.3|205699.3|1
1617139140000|2021-03-30 21:19:00|206015.8|205696.8|205933.5|205783.5|206016|205783.5|205933.5|205696.8|3
1617139160000|2021-03-30 21:19:20|206016|205697|206015|205696|206016|205697|206015|205696|2
1617139170000|2021-03-30 21:19:30|206016.9|205697.9|206017.8|205698.8|206017.8|205713.3|206003.5|205697.6|5
1617139180000|2021-03-30 21:19:40|206003.5|205713.3|206003.5|205713.3|206003.5|205713.3|206003.5|205713.3|1
1617139190000|2021-03-30 21:19:50|205933.5|205783.5|205933.5|205783.5|205933.5|205783.5|205933.5|205783.5|1
1617139200000|2021-03-30 21:20:00|206013.5|205694.5|206015.8|205696.8|206016.5|205697.5|206013.5|205694.5|3
1617139210000|2021-03-30 21:20:10|205933.5|205783.5|205933.5|205783.5|205933.5|205783.5|205933.5|205783.5|1
1617139220000|2021-03-30 21:20:20|206017.7|205698.7|206017.7|205698.7|206017.7|205698.7|206017.7|205698.7|1
1617139230000|2021-03-30 21:20:30|206017.8|205698.8|205933.5|205783.5|206017.8|205783.5|205933.5|205698.8|3
1617139270000|2021-03-30 21:21:10|206014.6|205695.6|206015|205696|206015|205696|206014.6|205695.6|2
1617139280000|2021-03-30 21:21:20|206016.9|205697.9|206021|205702|206022|205703|206016.7|205697.7|5
1617139290000|2021-03-30 21:21:30|206020|205701|206020.5|205701.5|206021.7|205702.7|206020|205701|3
1617139300000|2021-03-30 21:21:40|206020.9|205701.9|206018.6|205699.6|206020.9|205701.9|206018.6|205699.6|3
1617139310000|2021-03-30 21:21:50|206025.6|205706.6|206019.7|205700.7|206026.9|205707.9|206005.5|205686.5|8
1617139320000|2021-03-30 21:22:00|206020|205701|206020.1|205701.1|206020.8|205701.8|206017.7|205698.7|5
1617139330000|2021-03-30 21:22:10|206018.5|205699.5|206017.8|205698.8|206018.5|205783.5|205933.5|205698.6|4
1617139340000|2021-03-30 21:22:20|206017.7|205698.7|205933.5|205783.5|206017.8|205783.5|205933.5|205698.7|3
1617139370000|2021-03-30 21:22:50|206024|205705|206023|205704|206024|205705|206021.3|205702.3|5
1617139380000|2021-03-30 21:23:00|206020|205701|205997.3|205719.6|206020|205719.6|205997.3|205700.1|5
1617139390000|2021-03-30 21:23:10|205986.6|205730.3|205990.8|205726.1|205990.8|205730.3|205986.6|205726.1|2
1617139400000|2021-03-30 21:23:20|205993.6|205723.2|205933.5|205783.5|205993.6|205783.5|205933.5|205723.2|2
1617139410000|2021-03-30 21:23:30|206019.1|205700.1|206018.9|205699.9|206019.1|205700.1|206018.9|205699.9|2
1617139420000|2021-03-30 21:23:40|206018.8|205699.8|205933.5|205783.5|206018.8|205783.5|205933.5|205699.8|3
1617139430000|2021-03-30 21:23:50|205931|205781|205932.3|205782.3|205932.5|205782.5|205931|205781|3
1617139450000|2021-03-30 21:24:10|205933.5|205783.5|205933.5|205783.5|205933.5|205783.5|205933.5|205783.5|1
1617139490000|2021-03-30 21:24:50|205931.7|205781.7|206021|205702|206021|205781.7|205931.7|205700.8|6
1617139500000|2021-03-30 21:25:00|206018.9|205699.9|205933.5|205783.5|206018.9|205783.5|205933.5|205699.9|2
1617139530000|2021-03-30 21:25:30|206018|205699|206018|205699|206018|205699|206018|205699|1
1617139540000|2021-03-30 21:25:40|205968|205675.5|205932.9|205782.9|206018|205783.5|205931.1|205675.5|5
1617139550000|2021-03-30 21:25:50|205932.7|205782.7|206021.3|205702.3|206021.3|205782.7|205932.7|205702.3|6
1617139560000|2021-03-30 21:26:00|206025.9|205706.9|206020.7|205701.7|206025.9|205706.9|206018|205699|5
1617139570000|2021-03-30 21:26:10|206034.6|205715.6|206034.4|205715.4|206039.9|205720.9|206034.4|205715.4|5
1617139580000|2021-03-30 21:26:20|206041.7|205722.7|206019.5|205700.5|206041.7|205722.7|206019.5|205700.5|4
1617139590000|2021-03-30 21:26:30|205992.7|205725.3|205933.5|205783.5|206012.4|205783.5|205933.5|205706.4|3
1617139600000|2021-03-30 21:26:40|205932.3|205782.3|205932.9|205782.9|205933|205783|205931.9|205781.9|4
1617139610000|2021-03-30 21:26:50|205932.8|205782.8|205933.1|205783.1|205933.1|205783.1|205932.8|205782.8|2
1617139620000|2021-03-30 21:27:00|206021.8|205702.8|206021.7|205702.7|206021.8|205702.8|206021.7|205702.7|2
1617139630000|2021-03-30 21:27:10|206020.6|205701.6|205934.5|205784.5|206020.6|205784.5|205934.5|205701.6|2
1617139650000|2021-03-30 21:27:30|205932.6|205782.6|205932.6|205782.6|205932.6|205782.6|205932.6|205782.6|1
1617139660000|2021-03-30 21:27:40|205932.9|205782.9|205933.7|205783.7|205933.9|205783.9|205932.9|205782.9|3
1617139670000|2021-03-30 21:27:50|205933.2|205783.2|206026.5|205707.5|206031|205783.2|205933.2|205707.5|4
1617139680000|2021-03-30 21:28:00|206027.6|205708.6|205934.5|205784.5|206029|205784.5|205934.5|205708.6|3
1617139690000|2021-03-30 21:28:10|206019.3|205700.3|206019.3|205700.3|206019.3|205700.3|206019.3|205700.3|1
1617139700000|2021-03-30 21:28:20|205934.5|205784.5|205934.5|205784.5|205934.5|205784.5|205934.5|205784.5|1
1617139710000|2021-03-30 21:28:30|205932.5|205782.5|205933.9|205783.9|205933.9|205783.9|205932.5|205782.5|5
1617139720000|2021-03-30 21:28:40|205933.6|205783.6|205934.5|205784.5|205934.5|205784.5|205933.4|205783.4|3
1617139760000|2021-03-30 21:29:20|205932.7|205782.7|205932.7|205782.7|205932.7|205782.7|205932.7|205782.7|1
1617139770000|2021-03-30 21:29:30|205932.9|205782.9|205934.5|205784.5|205934.5|205784.5|205931.8|205781.8|3
1617139790000|2021-03-30 21:29:50|206019.5|205700.5|206011.6|205692.6|206019.5|205700.5|206011.6|205692.6|2
1617139800000|2021-03-30 21:30:00|206017.8|205698.8|206029.1|205710.1|206031.3|205712.3|206013.5|205694.5|17
1617139810000|2021-03-30 21:30:10|206027.5|205708.5|206024.6|205705.6|206029|205710.1|206020.7|205705.6|13
1617139820000|2021-03-30 21:30:20|206024.8|205705.8|206024.4|205705.4|206024.8|205705.8|206024.1|205705.1|13
1617139830000|2021-03-30 21:30:30|205934|205784|205934.5|205784.5|205934.5|205784.5|205934|205784|4
1617139840000|2021-03-30 21:30:40|205932.8|205782.8|205962.2|205708.7|205962.2|205782.8|205913.9|205708.5|6
1617139850000|2021-03-30 21:30:50|205961.7|205706.4|205970.5|205691.6|205983|205764.6|205908.5|205691.6|9
1617139860000|2021-03-30 21:31:00|205910|205760|205958.6|205689.1|205958.6|205760|205910|205689.1|3
1617139870000|2021-03-30 21:31:10|205961.5|205689.9|205979.7|205700.9|205993.7|205702.8|205960.3|205683.2|5
1617139880000|2021-03-30 21:31:20|205972.3|205692.8|206001.3|205682.3|206005.1|205692.8|205972.3|205682.3|5
1617139890000|2021-03-30 21:31:30|205951|205699.6|205895.2|205745.2|205951|205756.5|205895.1|205699.6|6
1617139900000|2021-03-30 21:31:40|205899|205749|205898.1|205748.1|205982.5|205749|205898.1|205678.4|6
1617139910000|2021-03-30 21:31:50|205951.7|205687.9|205950.2|205684.6|205951.7|205687.9|205950.2|205683.9|4
1617139920000|2021-03-30 21:32:00|205951.7|205680.8|205951.7|205680.6|205957.3|205695.3|205951.7|205680.6|5
1617139930000|2021-03-30 21:32:10|205970|205672.3|205897.9|205747.9|205997.6|205748.9|205897.6|205668|10
1617139940000|2021-03-30 21:32:20|205954.1|205698.6|206005.6|205686.6|206007.8|205748.2|205898.2|205685.2|12
1617139950000|2021-03-30 21:32:30|206006.1|205687.1|206004.4|205685.4|206008.7|205689.7|206001.8|205682.8|8
1617139960000|2021-03-30 21:32:40|206002.4|205683.4|205999.6|205680.6|206005.2|205686.2|205997.4|205678.4|12
1617139970000|2021-03-30 21:32:50|205999.9|205680.9|205894.5|205744.5|206001.9|205751.8|205891.9|205680.9|12
1617139980000|2021-03-30 21:33:00|205884.4|205734.4|205969.9|205684.3|205973.6|205742.5|205876.8|205680.1|7
1617139990000|2021-03-30 21:33:10|205957.5|205680.8|205994|205675|205997|205742.9|205892.9|205665.6|12
1617140000000|2021-03-30 21:33:20|205998.1|205679.1|205971.1|205700.8|205998.1|205746.5|205890.2|205677.2|9
1617140010000|2021-03-30 21:33:30|205960.8|205688.4|205889.6|205739.6|205989.2|205750.1|205889.6|205669.1|11
1617140020000|2021-03-30 21:33:40|205890.7|205740.7|205943.3|205693.2|205988.9|205759.2|205884.5|205675.4|12
1617140030000|2021-03-30 21:33:50|205944.9|205687.6|205990.7|205671.7|205990.7|205751|205882.5|205671.7|11
1617140040000|2021-03-30 21:34:00|205979|205675.1|205996.7|205677.7|205999.3|205680.3|205979|205662.7|9
1617140050000|2021-03-30 21:34:10|205993.7|205676.4|205880.6|205730.6|205998.8|205759.1|205880.6|205676.4|10
1617140060000|2021-03-30 21:34:20|205881.6|205731.6|205984.2|205671.6|205984.4|205741.3|205881.6|205665.4|9
1617140070000|2021-03-30 21:34:30|205967.5|205681.6|206005.3|205686.3|206005.3|205686.3|205967.4|205665.8|11
1617140080000|2021-03-30 21:34:40|206001|205682|206011.9|205692.9|206011.9|205692.9|206000.6|205681.6|6
1617140090000|2021-03-30 21:34:50|206011.4|205692.4|206011.4|205692.4|206011.4|205692.4|206005.8|205686.8|7
1617140100000|2021-03-30 21:35:00|206011.5|205692.5|205989.7|205682|206014.3|205761.8|205905.9|205682|15
1617140110000|2021-03-30 21:35:10|206000.8|205681.8|205993.7|205674.7|206002.8|205702.8|205969.4|205674.7|8
1617140120000|2021-03-30 21:35:20|205994.3|205683.4|205895.3|205745.3|206001.1|205745.3|205895.3|205675.6|8
1617140130000|2021-03-30 21:35:30|205896.5|205746.5|205894.1|205744.1|205988.9|205751.9|205894.1|205669.9|8
1617140140000|2021-03-30 21:35:40|205895.7|205745.7|205960.9|205681.8|205990.3|205745.7|205895.7|205669.8|6
1617140150000|2021-03-30 21:35:50|205904.8|205754.8|206011.5|205692.5|206011.5|205754.8|205904.8|205674.8|9
1617140160000|2021-03-30 21:36:00|206009|205690|206008.1|205689.1|206012.8|205693.8|206008.1|205689.1|8
1617140170000|2021-03-30 21:36:10|206009|205690|206010.5|205691.5|206012.1|205693.1|206007.5|205688.5|8
1617140180000|2021-03-30 21:36:20|206011.6|205692.6|206009|205690|206012.8|205693.8|206009|205690|4
1617140190000|2021-03-30 21:36:30|206000.5|205681.5|206009.1|205690.1|206009.3|205697.9|205992.1|205681.5|5
1617140200000|2021-03-30 21:36:40|206006.9|205687.9|205877.8|205727.8|206007.1|205727.8|205877.8|205665.2|9
1617140210000|2021-03-30 21:36:50|205873|205723|205960.5|205672.3|205973.1|205749.2|205869.9|205672.3|10
1617140220000|2021-03-30 21:37:00|205961.4|205709.1|206001.3|205682.3|206001.3|205709.1|205961.4|205682.3|2
1617140230000|2021-03-30 21:37:10|205970|205677|206000|205681|206008.3|205689.3|205970|205677|7
1617140240000|2021-03-30 21:37:20|206002.7|205683.7|205998.6|205719.6|206012.6|205719.6|205998.6|205683.7|7
1617140250000|2021-03-30 21:37:30|206015.7|205701.4|206013.7|205694.7|206015.7|205701.4|206010.1|205691.1|6
1617140260000|2021-03-30 21:37:40|206011.1|205692.1|205894.6|205744.6|206014.8|205744.6|205894.6|205684.3|9
1617140270000|2021-03-30 21:37:50|205930.4|205629|206017.4|205698.4|206202.1|205883.1|205891.7|205572.7|26
1617140280000|2021-03-30 21:38:00|206026.1|205707.1|205883.8|205564.8|206026.1|205707.1|205868.6|205549.6|16
1617140290000|2021-03-30 21:38:10|205886.7|205567.7|205788.6|205508|205886.7|205570.5|205710.8|205493.8|34
1617140300000|2021-03-30 21:38:20|205704.7|205554.7|205982.2|205663.2|206002.8|205683.8|205700.8|205550.8|24
1617140310000|2021-03-30 21:38:30|205987.1|205668.1|205994.8|205675.8|205996|205677|205987.1|205668.1|7
1617140320000|2021-03-30 21:38:40|205995.4|205676.4|205839.1|205544.1|205995.4|205676.4|205803.5|205536.5|20
1617140330000|2021-03-30 21:38:50|205845.2|205540.1|205821.7|205553.4|205845.2|205554.3|205812.7|205540.1|22
1617140340000|2021-03-30 21:39:00|205829.1|205551.9|205830|205552.4|205837|205552.8|205821.2|205549|16
1617140350000|2021-03-30 21:39:10|205829.7|205552.7|205747.4|205597.4|205829.7|205604.1|205747.4|205552.4|15
1617140360000|2021-03-30 21:39:20|205807.4|205557.2|205830.7|205560.6|205830.7|205605|205752.7|205557.2|8
1617140370000|2021-03-30 21:39:30|205831.9|205555.9|205766.3|205616.3|205834|205616.6|205755.1|205555.9|10
1617140380000|2021-03-30 21:39:40|205765.3|205615.3|205760.3|205610.3|205775.5|205625.5|205760.3|205610.3|12
1617140390000|2021-03-30 21:39:50|205762.9|205612.9|205764.1|205614.1|205767.9|205617.9|205754.5|205604.5|15
1617140400000|2021-03-30 21:40:00|205760.9|205610.9|205752.1|205602.1|205762.3|205612.3|205751.2|205601.2|10
1617140410000|2021-03-30 21:40:10|205761.4|205611.4|205759.1|205609.1|205764.2|205614.2|205753.2|205603.2|10
1617140420000|2021-03-30 21:40:20|205759.3|205609.3|205771.1|205621.1|205771.1|205621.1|205756.6|205606.6|4
1617140430000|2021-03-30 21:40:30|205768.7|205618.7|205784.4|205634.4|205784.4|205634.4|205761.6|205611.6|7
1617140440000|2021-03-30 21:40:40|205777.5|205627.5|205772.8|205622.8|205777.5|205627.5|205755.1|205605.1|5
1617140450000|2021-03-30 21:40:50|205775.8|205625.8|205763.9|205613.9|205778.4|205628.4|205763.9|205613.9|5
1617140460000|2021-03-30 21:41:00|205765.5|205615.5|205828.3|205577.5|205835|205631.4|205765.5|205567|6
1617140470000|2021-03-30 21:41:10|205829.4|205576.2|205759.1|205609.1|205829.4|205618.9|205758.6|205576.2|6
1617140480000|2021-03-30 21:41:20|205768.2|205618.2|205799.6|205649.6|205799.6|205649.6|205768.2|205618.2|4
1617140490000|2021-03-30 21:41:30|205764.9|205614.9|205774.7|205624.7|205774.7|205624.7|205764.9|205614.9|5
1617140500000|2021-03-30 21:41:40|205773.8|205623.8|205768.2|205618.2|205773.8|205623.8|205751.4|205601.4|5
1617140510000|2021-03-30 21:41:50|205765.5|205615.5|205770.4|205620.4|205771.7|205621.7|205765.5|205615.5|5
1617140520000|2021-03-30 21:42:00|205775.2|205625.2|205761|205611|205775.2|205625.2|205743|205593|4
1617140530000|2021-03-30 21:42:10|205757|205607|205764|205614|205768.2|205618.2|205757|205607|3
1617140540000|2021-03-30 21:42:20|205785|205635|205783.6|205633.6|205785|205635|205783.4|205633.4|3
1617140550000|2021-03-30 21:42:30|205784.5|205634.5|205769.4|205619.4|205784.5|205634.5|205767.4|205617.4|3
1617140560000|2021-03-30 21:42:40|205775.6|205625.6|205771.6|205621.6|205775.6|205625.6|205771.6|205621.6|2
1617140570000|2021-03-30 21:42:50|205766.2|205616.2|205785|205635|205785|205635|205743|205593|3
1617140590000|2021-03-30 21:43:10|205743|205593|205782.8|205632.8|205794.7|205644.7|205743|205593|6
1617140600000|2021-03-30 21:43:20|205784.5|205634.5|205784.3|205634.3|205784.5|205634.5|205784.3|205634.3|2
1617140610000|2021-03-30 21:43:30|205783.9|205633.9|205773.8|205623.8|205783.9|205633.9|205773.8|205623.8|2
1617140620000|2021-03-30 21:43:40|205766.2|205616.2|205766.5|205616.5|205771.6|205621.6|205759.6|205609.6|6
1617140630000|2021-03-30 21:43:50|205785|205635|205785|205635|205785|205635|205785|205635|1
1617140640000|2021-03-30 21:44:00|205764.8|205614.8|205769.9|205619.9|205782.4|205632.4|205761.5|205611.5|6
1617140650000|2021-03-30 21:44:10|205767.4|205617.4|205783.7|205633.7|205783.7|205633.7|205767.4|205617.4|3
1617140660000|2021-03-30 21:44:20|205783.9|205633.9|205765.3|205615.3|205784.5|205634.5|205764.4|205614.4|4
1617140670000|2021-03-30 21:44:30|205764.2|205614.2|205771.4|205621.4|205771.4|205621.4|205762.4|205612.4|3
1617140680000|2021-03-30 21:44:40|205785|205635|205785|205635|205785|205635|205785|205635|1
1617140690000|2021-03-30 21:44:50|205756|205606|205751.1|205601.1|205756|205606|205751.1|205601.1|2
1617140700000|2021-03-30 21:45:00|205740.2|205590.2|205783.4|205633.4|205785|205635|205740.2|205590.2|4
1617140710000|2021-03-30 21:45:10|205783.9|205633.9|205779.7|205629.7|205783.9|205633.9|205754.7|205604.7|10
1617140720000|2021-03-30 21:45:20|205773|205623|205780.3|205630.3|205781.3|205631.3|205773|205623|7
1617140730000|2021-03-30 21:45:30|205773.4|205623.4|205778.4|205628.4|205778.4|205628.4|205773|205623|6
1617140740000|2021-03-30 21:45:40|205779.5|205629.5|205779.8|205629.8|205782.1|205632.1|205775|205625|8
1617140750000|2021-03-30 21:45:50|205779|205629|205770.5|205620.5|205785.6|205635.6|205770.5|205620.5|7
1617140760000|2021-03-30 21:46:00|205773.5|205623.5|205805|205655|205806.1|205656.1|205773.5|205623.5|15
1617140770000|2021-03-30 21:46:10|205807.9|205657.9|205804.6|205654.6|205807.9|205657.9|205799.4|205649.4|8
1617140780000|2021-03-30 21:46:20|205805.4|205655.4|205803.5|205653.5|205805.6|205655.6|205802.1|205652.1|9
1617140790000|2021-03-30 21:46:30|205806.3|205656.3|205800.8|205650.8|205811.5|205661.5|205800.8|205650.8|8
1617140800000|2021-03-30 21:46:40|205808.2|205658.2|205805.8|205655.8|205808.2|205658.2|205805.8|205655.8|3
1617140810000|2021-03-30 21:46:50|205804.5|205654.5|205805.8|205655.8|205809.5|205659.5|205802|205652|8
1617140820000|2021-03-30 21:47:00|205806.2|205656.2|205800.2|205650.2|205810.7|205660.7|205800.2|205650.2|7
1617140830000|2021-03-30 21:47:10|205805.7|205655.7|205808.9|205658.9|205808.9|205658.9|205805.3|205655.3|5
1617140840000|2021-03-30 21:47:20|205808.6|205658.6|205808.3|205658.3|205808.6|205658.6|205802.9|205652.9|5
1617140850000|2021-03-30 21:47:30|205807.9|205657.9|205812.4|205662.4|205812.4|205662.4|205807.9|205657.9|4
1617140860000|2021-03-30 21:47:40|205812.7|205662.7|205805.4|205655.4|205812.7|205662.7|205799.7|205649.7|5
1617140870000|2021-03-30 21:47:50|205802.4|205652.4|205807.9|205657.9|205807.9|205657.9|205802.4|205652.4|4
1617140880000|2021-03-30 21:48:00|205809.2|205659.2|205796.7|205646.7|205809.2|205659.2|205796.1|205646.1|4
1617140890000|2021-03-30 21:48:10|205797.8|205647.8|205796.3|205646.3|205803.2|205653.2|205796.3|205646.3|5
1617140900000|2021-03-30 21:48:20|205797.5|205647.5|205815.1|205665.1|205815.1|205665.1|205797.5|205647.5|3
1617140910000|2021-03-30 21:48:30|205816.3|205666.3|205818.2|205668.2|205818.2|205668.2|205816.3|205666.3|2
1617140920000|2021-03-30 21:48:40|205793.8|205643.8|205807|205657|205829|205679|205793.8|205643.8|9
1617140930000|2021-03-30 21:48:50|205808.7|205658.7|205809|205659|205810.2|205660.2|205808.7|205658.7|3
1617140940000|2021-03-30 21:49:00|205810.3|205660.3|205809.3|205659.3|205812.7|205662.7|205809.3|205659.3|5
1617140950000|2021-03-30 21:49:10|205809.2|205659.2|205799.3|205649.3|205809.7|205659.7|205799.3|205649.3|5
1617140960000|2021-03-30 21:49:20|205798.2|205648.2|205800.7|205650.7|205801.4|205651.4|205798.2|205648.2|3
1617140970000|2021-03-30 21:49:30|205802.6|205652.6|205800.4|205650.4|205802.6|205652.6|205800.4|205650.4|2
1617140980000|2021-03-30 21:49:40|205810.3|205660.3|205792.9|205642.9|205810.3|205660.3|205792.9|205642.9|5
1617140990000|2021-03-30 21:49:50|205799.6|205649.6|205801.8|205651.8|205801.8|205651.8|205793.9|205643.9|3
1617141000000|2021-03-30 21:50:00|205805.5|205655.5|205803.5|205653.5|205805.5|205655.5|205803.5|205653.5|2
1617141010000|2021-03-30 21:50:10|205801.9|205651.9|205802|205652|205810.6|205660.6|205801.8|205651.8|12
1617141020000|2021-03-30 21:50:20|205801.3|205651.3|205802|205652|205802|205652|205800.6|205650.6|4
1617141030000|2021-03-30 21:50:30|205804.7|205654.7|205794.4|205644.4|205810.2|205660.2|205788.3|205638.3|4
1617141040000|2021-03-30 21:50:40|205793.5|205643.5|205796.1|205646.1|205800.6|205650.6|205793.5|205643.5|3
1617141050000|2021-03-30 21:50:50|205794.8|205644.8|205808.5|205658.5|205808.5|205658.5|205793|205643|3
1617141060000|2021-03-30 21:51:00|205816.1|205666.1|205797.8|205647.8|205816.1|205666.1|205797.8|205647.8|4
1617141070000|2021-03-30 21:51:10|205799.5|205649.5|205789.5|205639.5|205799.5|205649.5|205789.5|205639.5|3
1617141080000|2021-03-30 21:51:20|205808.5|205658.5|205789.3|205639.3|205808.5|205658.5|205784.1|205634.1|3
1617141090000|2021-03-30 21:51:30|205795.1|205645.1|205807.6|205657.6|205807.6|205657.6|205795.1|205645.1|2
1617141100000|2021-03-30 21:51:40|205806.6|205656.6|205807.1|205657.1|205807.4|205657.4|205806.6|205656.6|4
1617141110000|2021-03-30 21:51:50|205808.3|205658.3|205791.6|205641.6|205808.3|205658.3|205791.6|205641.6|2
1617141120000|2021-03-30 21:52:00|205792.4|205642.4|205780|205630|205792.4|205642.4|205780|205630|2
1617141130000|2021-03-30 21:52:10|205808|205658|205785.6|205635.6|205808|205658|205784|205634|3
1617141140000|2021-03-30 21:52:20|205787|205637|205804.8|205654.8|205808|205658|205787|205637|4
1617141150000|2021-03-30 21:52:30|205805.4|205655.4|205807|205657|205807|205657|205805.4|205655.4|3
1617141160000|2021-03-30 21:52:40|205806.6|205656.6|205802.2|205652.2|205808.6|205658.6|205789.9|205639.9|5
1617141170000|2021-03-30 21:52:50|205802.8|205652.8|205812|205662|205812|205662|205802.8|205652.8|5
1617141180000|2021-03-30 21:53:00|205811.7|205661.7|205792.2|205642.2|205811.7|205661.7|205792.2|205642.2|4
1617141190000|2021-03-30 21:53:10|205795.7|205645.7|205800|205650|205801.8|205651.8|205795.7|205645.7|3
1617141200000|2021-03-30 21:53:20|205801|205651|205786.4|205636.4|205806.2|205656.2|205786.4|205636.4|5
1617141210000|2021-03-30 21:53:30|205790.3|205640.3|205795.8|205645.8|205807.3|205657.3|205790.3|205640.3|6
1617141220000|2021-03-30 21:53:40|205794.9|205644.9|205810|205660|205810|205660|205794.9|205644.9|4
1617141230000|2021-03-30 21:53:50|205810.1|205660.1|205789.7|205639.7|205810.1|205660.1|205787.3|205637.3|3
1617141240000|2021-03-30 21:54:00|205796.3|205646.3|205800.9|205650.9|205800.9|205650.9|205794.4|205644.4|3
1617141250000|2021-03-30 21:54:10|205809|205659|205806.2|205656.2|205809|205659|205806.2|205656.2|3
1617141260000|2021-03-30 21:54:20|205806.5|205656.5|205788|205638|205807.7|205657.7|205788|205638|3
1617141270000|2021-03-30 21:54:30|205796.2|205646.2|206018.5|205699.5|206047.5|205728.5|205796.2|205646.2|20
1617141280000|2021-03-30 21:54:40|206014.2|205695.2|206040.4|205721.4|206040.4|205721.4|206014.2|205695.2|17
1617141290000|2021-03-30 21:54:50|206039|205720|205998.9|205679.9|206039|205720|205990.2|205671.2|17
1617141300000|2021-03-30 21:55:00|206005.2|205686.2|205987.4|205668.4|206005.2|205686.2|205983.9|205664.9|13
1617141310000|2021-03-30 21:55:10|205985.1|205666.1|205988.6|205669.6|205988.6|205669.6|205979.3|205660.3|8
1617141320000|2021-03-30 21:55:20|205988|205669|205997.2|205678.2|206006.3|205687.3|205975.3|205656.3|10
1617141330000|2021-03-30 21:55:30|205996.9|205677.9|205984.9|205665.9|206002.7|205701.4|205974.8|205665.5|15
1617141340000|2021-03-30 21:55:40|205987|205668|205988.6|205669.6|205997.1|205678.1|205986.7|205667.7|10
1617141350000|2021-03-30 21:55:50|205990.5|205671.5|205981.1|205662.1|205990.5|205679.8|205957.6|205647.5|16
1617141360000|2021-03-30 21:56:00|205973.5|205666.7|205878.9|205728.9|205999.1|205742.6|205878.9|205666.7|10
1617141370000|2021-03-30 21:56:10|205884|205734|205952.2|205697.6|205985.2|205769.8|205884|205694.3|13
1617141380000|2021-03-30 21:56:20|205968|205673.4|205961.6|205683.7|205968|205751.5|205892.6|205673.4|12
1617141390000|2021-03-30 21:56:30|205962.4|205663.8|205980.4|205661.4|205990.2|205671.2|205962.4|205657.2|8
1617141400000|2021-03-30 21:56:40|205986.6|205667.6|205949.7|205685.4|205986.6|205746.5|205879.1|205664.8|12
1617141410000|2021-03-30 21:56:50|205892.5|205742.5|205906|205756|206010|205757.8|205892.5|205653.6|16
1617141420000|2021-03-30 21:57:00|205906.5|205756.5|205904.8|205754.8|205975.7|205762.9|205891.7|205682.8|13
1617141430000|2021-03-30 21:57:10|205995.8|205676.8|205975.1|205685.3|205995.8|205757|205902.1|205672.7|11
1617141440000|2021-03-30 21:57:20|205946.3|205694.9|205940.7|205674.1|205970.1|205745.9|205894.1|205670.2|12
1617141450000|2021-03-30 21:57:30|205942.2|205677.1|205897.7|205747.7|205955.9|205747.7|205882|205668.1|12
1617141460000|2021-03-30 21:57:40|205963.2|205688.6|205937.1|205684.6|205966|205752.3|205891.4|205669|17
1617141470000|2021-03-30 21:57:50|205931.3|205677.7|205931.5|205666.1|205936.4|205678.6|205927.7|205666.1|6
1617141480000|2021-03-30 21:58:00|205925.5|205665.7|205903.2|205753.2|205948.5|205757.7|205880.4|205664.6|12
1617141490000|2021-03-30 21:58:10|205912.3|205762.3|205959.3|205662|205981.8|205762.3|205848.9|205643|17
1617141500000|2021-03-30 21:58:20|205953.7|205646.6|205909.3|205759.3|205953.7|205759.3|205861.5|205646.6|20
1617141510000|2021-03-30 21:58:30|205905.4|205755.4|205946.7|205796.7|205946.7|205796.7|205904.8|205754.8|9
1617141520000|2021-03-30 21:58:40|205941.3|205791.3|205973.2|205654.2|205990.8|205791.3|205938.1|205634.7|15
1617141530000|2021-03-30 21:58:50|205971.1|205657.3|205948|205669|205979.3|205742.4|205880.7|205656.1|12
1617141540000|2021-03-30 21:59:00|205949.4|205670.4|205976.8|205667.4|205980|205744.4|205894.4|205661|8
1617141550000|2021-03-30 21:59:10|205961.1|205699|205886.4|205736.4|205968.9|205742.8|205873.3|205668.1|12
1617141560000|2021-03-30 21:59:20|205886.3|205736.3|205885.7|205735.7|205962.1|205741|205880.4|205663.2|14
1617141570000|2021-03-30 21:59:30|205884.8|205734.8|205946.6|205662.4|205970.8|205734.8|205862.4|205645.3|15
1617141580000|2021-03-30 21:59:40|205883.3|205733.3|205871.9|205721.9|205943|205736.6|205871.3|205655.9|12
1617141590000|2021-03-30 21:59:50|205878|205728|205937|205625.5|205978.9|205734.9|205877.5|205625.5|15
1617141600000|2021-03-30 22:00:00|205939.7|205651.2|205972.5|205667.7|205977.4|205689.8|205936.3|205651.2|28
1617141610000|2021-03-30 22:00:10|205965.3|205670.3|205962.4|205695.5|205980.7|205702.5|205956|205667.8|30
1617141620000|2021-03-30 22:00:20|205977.9|205700.3|205997.7|205678.7|205998.8|205700.3|205947.1|205662|22
1617141630000|2021-03-30 22:00:30|206000|205681|205971.2|205694.6|206000.5|205771.1|205916.5|205665.7|28
1617141640000|2021-03-30 22:00:40|205972|205696.6|205999.7|205701.7|205999.8|205715.4|205966|205692.7|31
1617141650000|2021-03-30 22:00:50|205969.4|205702.5|206001|205695.1|206001.3|205714.1|205969.4|205682.6|23
1617141660000|2021-03-30 22:01:00|205960.8|205702.6|205996.7|205708.8|206019.2|205775|205904|205699|25
1617141670000|2021-03-30 22:01:10|205995.6|205702.9|205902.6|205752.6|206016.4|205758.6|205901|205685.3|25
1617141680000|2021-03-30 22:01:20|205953.2|205702.8|205975.6|205694.7|206004.7|205756.6|205898.4|205683.6|26
1617141690000|2021-03-30 22:01:30|206010.1|205691.1|205893.8|205743.8|206010.3|205746.5|205893.8|205691.1|12
1617141700000|2021-03-30 22:01:40|205889.3|205739.3|205895.6|205745.6|205974.2|205758.5|205883|205697.5|17
1617141710000|2021-03-30 22:01:50|205907|205757|205903.4|205753.4|205907|205757|205893.8|205743.8|12
1617141720000|2021-03-30 22:02:00|205903.7|205753.7|205902.3|205752.3|205903.7|205753.7|205898.6|205748.6|11
1617141730000|2021-03-30 22:02:10|205902.8|205752.8|205894.6|205744.6|205903.7|205753.7|205884.1|205734.1|22
1617141740000|2021-03-30 22:02:20|205894.7|205744.7|205903.8|205753.8|205903.9|205753.9|205894.5|205744.5|16
1617141750000|2021-03-30 22:02:30|205903.6|205753.6|205939.1|205789.1|205939.1|205789.1|205903.1|205753.1|19
1617141760000|2021-03-30 22:02:40|205939.8|205789.8|205935.4|205785.4|205940.9|205790.9|205935.2|205785.2|21
1617141770000|2021-03-30 22:02:50|205934.5|205784.5|205926.5|205776.5|205934.5|205784.5|205926.5|205776.5|21
1617141780000|2021-03-30 22:03:00|205926.4|205776.4|205930.2|205780.2|205931.1|205781.1|205925.8|205775.8|13
1617141790000|2021-03-30 22:03:10|205927.6|205777.6|205901.2|205751.2|205992.2|205779|205893.2|205653|24
1617141800000|2021-03-30 22:03:20|205887.1|205737.1|205929|205779|205931.2|205781.2|205887.1|205737.1|26
1617141810000|2021-03-30 22:03:30|205928.8|205778.8|205924.5|205774.5|205931.7|205781.7|205924.3|205774.3|25
1617141820000|2021-03-30 22:03:40|205925.1|205775.1|205928.5|205778.5|205928.6|205778.6|205925.1|205775.1|13
1617141830000|2021-03-30 22:03:50|205928.3|205778.3|205929.3|205779.3|205929.5|205779.5|205923.9|205773.9|21
1617141840000|2021-03-30 22:04:00|205929.5|205779.5|205914.3|205764.3|205929.6|205779.6|205910.6|205760.6|17
1617141850000|2021-03-30 22:04:10|205914.2|205764.2|205903.9|205753.9|205928|205778|205899.1|205749.1|20
1617141860000|2021-03-30 22:04:20|205907.7|205757.7|205925.7|205775.7|205925.7|205775.7|205898.5|205748.5|17
1617141870000|2021-03-30 22:04:30|205925.5|205775.5|205922.9|205772.9|205926.1|205776.1|205922.9|205772.9|19
1617141880000|2021-03-30 22:04:40|205922.4|205772.4|205922.5|205772.5|205924|205774|205922.4|205772.4|24
1617141890000|2021-03-30 22:04:50|205922.8|205772.8|205923.7|205773.7|205924.5|205774.5|205919.4|205769.4|22
1617141900000|2021-03-30 22:05:00|205928.1|205778.1|205924|205774|205928.1|205778.1|205922.4|205772.4|17
1617141910000|2021-03-30 22:05:10|205923.2|205773.2|205925.7|205775.7|205926.1|205776.1|205923.1|205773.1|11
1617141920000|2021-03-30 22:05:20|205925.6|205775.6|205922.8|205772.8|205928.1|205778.1|205922.6|205772.6|18
1617141930000|2021-03-30 22:05:30|205922.6|205772.6|205942.4|205792.4|205942.4|205792.4|205920.5|205770.5|19
1617141940000|2021-03-30 22:05:40|205941.8|205791.8|205986.4|205836.4|205995.2|205845.2|205938.9|205788.9|22
1617141950000|2021-03-30 22:05:50|205992.2|205842.2|205999.4|205849.4|205999.4|205849.4|205989.6|205839.6|21
1617141960000|2021-03-30 22:06:00|205999.8|205849.8|206001.8|205851.8|206001.8|205851.8|205998.8|205848.8|17
1617141970000|2021-03-30 22:06:10|205999.9|205849.9|206018|205868|206018|205868|205998.8|205848.8|14
1617141980000|2021-03-30 22:06:20|206026|205876|206022.3|205872.3|206026|205876|206020.2|205870.2|19
1617141990000|2021-03-30 22:06:30|206022.8|205872.8|206024.3|205874.3|206024.3|205874.3|206018.9|205868.9|16
1617142000000|2021-03-30 22:06:40|206024.1|205874.1|206027.8|205877.8|206028|205878|206024.1|205874.1|15
1617142010000|2021-03-30 22:06:50|206027.7|205877.7|206027.4|205877.4|206027.8|205877.8|206027.4|205877.4|5
1617142020000|2021-03-30 22:07:00|206028.2|205878.2|206030.5|205880.5|206031.3|205881.3|206026.6|205876.6|17
1617142030000|2021-03-30 22:07:10|206032.1|205882.1|206029.6|205879.6|206033|205883|206029.6|205879.6|12
1617142040000|2021-03-30 22:07:20|206031.3|205881.3|206026.7|205876.7|206031.3|205881.3|206026.2|205876.2|15
1617142050000|2021-03-30 22:07:30|206026.8|205876.8|206023.2|205873.2|206027|205877|206023|205873|11
1617142060000|2021-03-30 22:07:40|206023.4|205873.4|206022.1|205872.1|206024.8|205874.8|206022.1|205872.1|6
1617142070000|2021-03-30 22:07:50|206022.3|205872.3|206023.5|205873.5|206023.5|205873.5|206022.1|205872.1|8
1617142080000|2021-03-30 22:08:00|206021.3|205871.3|206021.9|205871.9|206021.9|205871.9|206020.2|205870.2|4
1617142090000|2021-03-30 22:08:10|206021.5|205871.5|205982.6|205832.6|206028.8|205878.8|205982.6|205832.6|10
1617142100000|2021-03-30 22:08:20|205983.8|205833.8|205983.2|205833.2|205985.4|205835.4|205982.2|205832.2|15
1617142110000|2021-03-30 22:08:30|205983|205833|205982.8|205832.8|205984.7|205834.7|205977.9|205827.9|13
1617142120000|2021-03-30 22:08:40|205983|205833|205984.5|205834.5|205984.5|205834.5|205983|205833|10
1617142130000|2021-03-30 22:08:50|205984.7|205834.7|205982|205832|205987.5|205837.5|205982|205832|14
1617142140000|2021-03-30 22:09:00|205982.2|205832.2|206006.4|205856.4|206013.9|205863.9|205982.2|205832.2|24
1617142150000|2021-03-30 22:09:10|206006.6|205856.6|206005.8|205855.8|206007.2|205857.2|206005.4|205855.4|17
1617142160000|2021-03-30 22:09:20|206005.7|205855.7|206006.4|205856.4|206007.2|205857.2|206005|205855|8
1617142170000|2021-03-30 22:09:30|206006.5|205856.5|206009.5|205859.5|206013.6|205863.6|206006.2|205856.2|10
1617142180000|2021-03-30 22:09:40|206012.4|205862.4|206011.7|205861.7|206012.4|205862.4|206008.4|205858.4|14
1617142190000|2021-03-30 22:09:50|206011.4|205861.4|205991.4|205841.4|206012.7|205862.7|205987.4|205837.4|21
1617142200000|2021-03-30 22:10:00|205982.7|205832.7|205984.9|205834.9|205988.1|205838.1|205982.7|205832.7|19
1617142210000|2021-03-30 22:10:10|205984.8|205834.8|205985.2|205835.2|205990.1|205840.1|205982.4|205832.4|26
1617142220000|2021-03-30 22:10:20|205984.3|205834.3|205983|205833|205984.8|205834.8|205979.2|205829.2|22
1617142230000|2021-03-30 22:10:30|205986.3|205836.3|205987.7|205837.7|205989.8|205839.8|205984.1|205834.1|18
1617142240000|2021-03-30 22:10:40|205987.8|205837.8|205986.6|205836.6|205988|205838|205986.6|205836.6|12
1617142250000|2021-03-30 22:10:50|205986.4|205836.4|205990.5|205840.5|205993.7|205843.7|205986.4|205836.4|15
1617142260000|2021-03-30 22:11:00|205990.6|205840.6|205991|205841|205992.4|205842.4|205990|205840|8
1617142270000|2021-03-30 22:11:10|205990.3|205840.3|205984.2|205834.2|205990.9|205840.9|205982.7|205832.7|17
1617142280000|2021-03-30 22:11:20|205984.7|205834.7|205984.4|205834.4|205990.4|205840.4|205984.4|205834.4|19
1617142290000|2021-03-30 22:11:30|205986.4|205836.4|205986.8|205836.8|205988.4|205838.4|205984.5|205834.5|21
1617142300000|2021-03-30 22:11:40|205987.2|205837.2|205982.3|205832.3|205987.9|205837.9|205980.9|205830.9|20
1617142310000|2021-03-30 22:11:50|205988.9|205838.9|205987.2|205837.2|205990.1|205840.1|205986.3|205836.3|20
1617142320000|2021-03-30 22:12:00|205987.7|205837.7|205988.9|205838.9|205990.9|205840.9|205984|205834|31
1617142330000|2021-03-30 22:12:10|205989.3|205839.3|205986.6|205836.6|205990.3|205840.3|205985.1|205835.1|18
1617142340000|2021-03-30 22:12:20|205986.9|205836.9|205984.6|205834.6|205989.2|205839.2|205979.9|205829.9|23
1617142350000|2021-03-30 22:12:30|205983.3|205833.3|205977.7|205827.7|205989.1|205839.1|205974|205824|20
1617142360000|2021-03-30 22:12:40|205974.7|205824.7|205979.1|205829.1|205983|205833|205971.9|205821.9|19
1617142370000|2021-03-30 22:12:50|205982.6|205832.6|205982.7|205832.7|205989.5|205839.5|205980.3|205830.3|30
1617142380000|2021-03-30 22:13:00|205991|205841|205979.9|205829.9|205993.7|205843.7|205977.3|205827.3|28
1617142390000|2021-03-30 22:13:10|205980.1|205830.1|205980.9|205830.9|205980.9|205830.9|205978.8|205828.8|24
1617142400000|2021-03-30 22:13:20|205980.3|205830.3|205977.9|205827.9|205981.3|205831.3|205977.9|205827.9|15
1617142410000|2021-03-30 22:13:30|205977.6|205827.6|205981|205831|205983.3|205833.3|205977.5|205827.5|17
1617142420000|2021-03-30 22:13:40|205981.2|205831.2|205982.2|205832.2|205982.2|205832.2|205975.8|205825.8|15
1617142430000|2021-03-30 22:13:50|205984.1|205834.1|205983.5|205833.5|205984.1|205834.1|205982.8|205832.8|9
1617142440000|2021-03-30 22:14:00|205983.6|205833.6|205983.6|205833.6|205983.6|205833.6|205982.4|205832.4|13
1617142450000|2021-03-30 22:14:10|205983.3|205833.3|205981.5|205831.5|205983.9|205833.9|205981.5|205831.5|10
1617142460000|2021-03-30 22:14:20|205981.3|205831.3|205982.3|205832.3|205984.9|205834.9|205981.3|205831.3|8
1617142470000|2021-03-30 22:14:30|205981.9|205831.9|205982.6|205832.6|205983.1|205833.1|205981|205831|6
1617142480000|2021-03-30 22:14:40|205982.5|205832.5|205982.6|205832.6|205983.8|205833.8|205982.2|205832.2|9
1617142490000|2021-03-30 22:14:50|205984.3|205834.3|205978.7|205828.7|205984.3|205834.3|205978.5|205828.5|13
1617142500000|2021-03-30 22:15:00|205982.1|205832.1|205985.5|205835.5|205985.5|205835.5|205980.4|205830.4|15
1617142510000|2021-03-30 22:15:10|205984.1|205834.1|205981.7|205831.7|205984.1|205834.1|205980.9|205830.9|11
1617142520000|2021-03-30 22:15:20|205981.6|205831.6|205983|205833|205985.6|205835.6|205980.2|205830.2|22
1617142530000|2021-03-30 22:15:30|205982.6|205832.6|205983.8|205833.8|205985.6|205835.6|205982.6|205832.6|19
1617142540000|2021-03-30 22:15:40|205984.1|205834.1|205981|205831|205984.6|205834.6|205981|205831|9
1617142550000|2021-03-30 22:15:50|205981.4|205831.4|205984.6|205834.6|205984.9|205834.9|205981.4|205831.4|22
1617142560000|2021-03-30 22:16:00|205983|205833|205989|205839|205997.1|205847.1|205983|205833|21
1617142570000|2021-03-30 22:16:10|205989.6|205839.6|205992|205842|205993.6|205843.6|205987.3|205837.3|23
1617142580000|2021-03-30 22:16:20|205990.4|205840.4|205986.2|205836.2|205990.4|205840.4|205984.1|205834.1|14
1617142590000|2021-03-30 22:16:30|205985.5|205835.5|205985.1|205835.1|205986.7|205836.7|205985.1|205835.1|9
1617142600000|2021-03-30 22:16:40|205985.2|205835.2|205988.8|205838.8|205991.7|205841.7|205984.4|205834.4|9
1617142610000|2021-03-30 22:16:50|205987.6|205837.6|205991.4|205841.4|205991.6|205841.6|205987.1|205837.1|6
1617142620000|2021-03-30 22:17:00|205994.4|205844.4|205990.5|205840.5|205994.4|205844.4|205990.1|205840.1|7
1617142630000|2021-03-30 22:17:10|205989.2|205839.2|205983|205833|205989.2|205839.2|205980.4|205830.4|18
1617142640000|2021-03-30 22:17:20|205983.6|205833.6|205984.5|205834.5|205985.2|205835.2|205983.6|205833.6|13
1617142650000|2021-03-30 22:17:30|205982.6|205832.6|205982.2|205832.2|205982.6|205832.6|205982.2|205832.2|2
1617142660000|2021-03-30 22:17:40|205983|205833|206016.1|205866.1|206020.7|205870.7|205982.8|205832.8|23
1617142670000|2021-03-30 22:17:50|206021.5|205871.5|206018.5|205868.5|206021.6|205871.6|206015.2|205865.2|11
1617142680000|2021-03-30 22:18:00|206018.6|205868.6|206019.4|205869.4|206019.6|205869.6|206015|205865|10
1617142690000|2021-03-30 22:18:10|206019.6|205869.6|206019.4|205869.4|206019.6|205869.6|206014.9|205864.9|16
1617142700000|2021-03-30 22:18:20|206018.6|205868.6|206018.3|205868.3|206019.3|205869.3|206016|205866|9
1617142710000|2021-03-30 22:18:30|206018.7|205868.7|206016.6|205866.6|206025.7|205875.7|206011.6|205861.6|18
1617142720000|2021-03-30 22:18:40|206017.3|205867.3|206015.7|205865.7|206017.7|205867.7|206011.8|205861.8|17
1617142730000|2021-03-30 22:18:50|206015.1|205865.1|206016.2|205866.2|206016.2|205866.2|206014.8|205864.8|7
1617142740000|2021-03-30 22:19:00|206016|205866|206018.1|205868.1|206023.3|205873.3|206016|205866|13
1617142750000|2021-03-30 22:19:10|206017.9|205867.9|206016.5|205866.5|206020.3|205870.3|206016.5|205866.5|20
1617142760000|2021-03-30 22:19:20|206015.7|205865.7|206019.2|205869.2|206019.2|205869.2|206015.4|205865.4|12
1617142770000|2021-03-30 22:19:30|206019.1|205869.1|206017.8|205867.8|206020.7|205870.7|206017.4|205867.4|10
1617142780000|2021-03-30 22:19:40|206017.5|205867.5|206019.7|205869.7|206023.5|205873.5|206017.5|205867.5|20
1617142790000|2021-03-30 22:19:50|206021.4|205871.4|206021.1|205871.1|206021.9|205871.9|206019.9|205869.9|12
1617142800000|2021-03-30 22:20:00|206020.9|205870.9|206022.5|205872.5|206024.4|205874.4|206020.9|205870.9|14
1617142810000|2021-03-30 22:20:10|206022.4|205872.4|206021.7|205871.7|206022.6|205872.6|206020.8|205870.8|11
1617142820000|2021-03-30 22:20:20|206021.3|205871.3|206015.6|205865.6|206023.8|205873.8|206002.3|205852.3|17
1617142830000|2021-03-30 22:20:30|206018.6|205868.6|206016.1|205866.1|206018.6|205868.6|206013.8|205863.8|13
1617142840000|2021-03-30 22:20:40|206015.8|205865.8|206017.3|205867.3|206019.7|205869.7|206015.6|205865.6|25
1617142850000|2021-03-30 22:20:50|206016.5|205866.5|206023.3|205873.3|206024.8|205874.8|206016.2|205866.2|19
1617142860000|2021-03-30 22:21:00|206025.8|205875.8|206021.7|205871.7|206025.8|205875.8|206020.9|205870.9|13
1617142870000|2021-03-30 22:21:10|206021.9|205871.9|206022.5|205872.5|206022.5|205872.5|206020.1|205870.1|17
1617142880000|2021-03-30 22:21:20|206022.3|205872.3|206021.8|205871.8|206023.9|205873.9|206021|205871|13
1617142890000|2021-03-30 22:21:30|206021.9|205871.9|206018.1|205868.1|206025|205875|206018.1|205868.1|21
1617142900000|2021-03-30 22:21:40|206020.8|205870.8|206016.3|205866.3|206021|205871|206016|205866|20
1617142910000|2021-03-30 22:21:50|206016.5|205866.5|206018.5|205868.5|206020.4|205870.4|206014.4|205864.4|14
1617142920000|2021-03-30 22:22:00|206018.9|205868.9|206029.1|205879.1|206029.1|205879.1|206016.6|205866.6|19
1617142930000|2021-03-30 22:22:10|206025.5|205875.5|206020.9|205870.9|206028.8|205878.8|206017.8|205867.8|21
1617142940000|2021-03-30 22:22:20|206020.1|205870.1|206020.6|205870.6|206024.1|205874.1|206015.7|205865.7|13
1617142950000|2021-03-30 22:22:30|206020.5|205870.5|206021.8|205871.8|206024.2|205874.2|206016.2|205866.2|28
1617142960000|2021-03-30 22:22:40|206021.9|205871.9|206019.6|205869.6|206021.9|205871.9|206018.4|205868.4|10
1617142970000|2021-03-30 22:22:50|206016.3|205866.3|206018.8|205868.8|206025.8|205875.8|206016.3|205866.3|19
1617142980000|2021-03-30 22:23:00|206025.6|205875.6|206018.6|205868.6|206025.6|205875.6|206017.8|205867.8|26
1617142990000|2021-03-30 22:23:10|206017.1|205867.1|206017.2|205867.2|206020|205870|206016.6|205866.6|21
1617143000000|2021-03-30 22:23:20|206017|205867|206020.4|205870.4|206020.4|205870.4|206016|205866|13
1617143010000|2021-03-30 22:23:30|206054.2|205904.2|206025.3|205875.3|206054.2|205904.2|206020.6|205870.6|24
1617143020000|2021-03-30 22:23:40|206025.2|205875.2|206019.7|205869.7|206030.9|205880.9|206019.7|205869.7|16
1617143030000|2021-03-30 22:23:50|206019.3|205869.3|206020.5|205870.5|206020.7|205870.7|206019.3|205869.3|12
1617143040000|2021-03-30 22:24:00|206017.3|205867.3|206025|205875|206025.2|205875.2|206017.3|205867.3|5
1617143050000|2021-03-30 22:24:10|206024.3|205874.3|206022|205872|206024.9|205874.9|206013.5|205863.5|22
1617143060000|2021-03-30 22:24:20|206022.8|205872.8|206017.4|205867.4|206023.1|205873.1|206016.2|205866.2|15
1617143070000|2021-03-30 22:24:30|206016.7|205866.7|206017.6|205867.6|206018.5|205868.5|206016.7|205866.7|8
1617143080000|2021-03-30 22:24:40|206011.4|205861.4|205996.5|205846.5|206014.1|205864.1|205995.8|205845.8|12
1617143090000|2021-03-30 22:24:50|205995.7|205845.7|206003.9|205853.9|206004.3|205854.3|205992.5|205842.5|14
1617143100000|2021-03-30 22:25:00|206004.5|205854.5|205998.5|205848.5|206004.5|205854.5|205998.5|205848.5|16
1617143110000|2021-03-30 22:25:10|205999|205849|205996.9|205846.9|206001.5|205851.5|205996.9|205846.9|23
1617143120000|2021-03-30 22:25:20|205995.2|205845.2|205998.1|205848.1|205998.1|205848.1|205995.2|205845.2|7
1617143130000|2021-03-30 22:25:30|205998.3|205848.3|206002.3|205852.3|206002.7|205852.7|205996.5|205846.5|9
1617143140000|2021-03-30 22:25:40|205999|205849|206003.3|205853.3|206004.5|205854.5|205994.4|205844.4|20
1617143150000|2021-03-30 22:25:50|206002.9|205852.9|206002.5|205852.5|206004.7|205854.7|206001|205851|20
1617143160000|2021-03-30 22:26:00|206002.1|205852.1|206001.4|205851.4|206002.9|205852.9|206001.2|205851.2|10
1617143170000|2021-03-30 22:26:10|205997.5|205847.5|206001.5|205851.5|206002.9|205852.9|205997.5|205847.5|11
1617143180000|2021-03-30 22:26:20|206001.7|205851.7|206003.2|205853.2|206003.8|205853.8|206000.9|205850.9|17
1617143190000|2021-03-30 22:26:30|206003.1|205853.1|206003.7|205853.7|206003.7|205853.7|206002.5|205852.5|14
1617143200000|2021-03-30 22:26:40|206004|205854|206001.9|205851.9|206004|205854|206000.4|205850.4|17
1617143210000|2021-03-30 22:26:50|206002.1|205852.1|206002.3|205852.3|206003.6|205853.6|206002.1|205852.1|11
1617143220000|2021-03-30 22:27:00|206002.8|205852.8|206000.3|205850.3|206003.2|205853.2|205993.9|205843.9|14
1617143230000|2021-03-30 22:27:10|205999.4|205849.4|205996.4|205846.4|205999.4|205849.4|205991.2|205841.2|25
1617143240000|2021-03-30 22:27:20|205996.1|205846.1|205994.9|205844.9|205997.4|205847.4|205992.2|205842.2|11
1617143250000|2021-03-30 22:27:30|205994.7|205844.7|205996.4|205846.4|205998.7|205848.7|205994.7|205844.7|20
1617143260000|2021-03-30 22:27:40|205997.2|205847.2|206001.4|205851.4|206002.4|205852.4|205994.2|205844.2|14
1617143270000|2021-03-30 22:27:50|206001.1|205851.1|205998.3|205848.3|206001.1|205851.1|205994.1|205844.1|19
1617143280000|2021-03-30 22:28:00|205997.3|205847.3|205989|205839|205998.3|205848.3|205984.1|205834.1|19
1617143290000|2021-03-30 22:28:10|205994.1|205844.1|205986.1|205836.1|205994.1|205844.1|205985.9|205835.9|16
1617143300000|2021-03-30 22:28:20|205987|205837|205988.7|205838.7|205991.9|205841.9|205985.5|205835.5|20
1617143310000|2021-03-30 22:28:30|205988.9|205838.9|205989.8|205839.8|205993|205843|205984.9|205834.9|20
1617143320000|2021-03-30 22:28:40|205986.9|205836.9|205988.6|205838.6|205990.2|205840.2|205986.9|205836.9|12
1617143330000|2021-03-30 22:28:50|205987.2|205837.2|205990.9|205840.9|205991.1|205841.1|205986.4|205836.4|13
1617143340000|2021-03-30 22:29:00|205990.5|205840.5|205982.2|205832.2|205990.5|205840.5|205981.7|205831.7|14
1617143350000|2021-03-30 22:29:10|205981.7|205831.7|205982.2|205832.2|205993.7|205843.7|205981.4|205831.4|14
1617143360000|2021-03-30 22:29:20|205982|205832|205981.2|205831.2|205984.6|205834.6|205980.5|205830.5|21
1617143370000|2021-03-30 22:29:30|205981.4|205831.4|205978.3|205828.3|205981.4|205831.4|205978|205828|12
1617143380000|2021-03-30 22:29:40|205977.8|205827.8|205980.5|205830.5|205982.3|205832.3|205977.8|205827.8|18
1617143390000|2021-03-30 22:29:50|205981.7|205831.7|205980.1|205830.1|205981.7|205831.7|205977.5|205827.5|28
1617143400000|2021-03-30 22:30:00|205979.4|205829.4|205977.9|205827.9|205983.6|205833.6|205973.8|205823.8|18
1617143410000|2021-03-30 22:30:10|205978.6|205828.6|205998.1|205848.1|205998.1|205848.1|205976.7|205826.7|19
1617143420000|2021-03-30 22:30:20|205990.2|205840.2|205995|205845|205996.1|205846.1|205990.2|205840.2|22
1617143430000|2021-03-30 22:30:30|205991|205841|205992.8|205842.8|205992.9|205842.9|205991|205841|10
1617143440000|2021-03-30 22:30:40|205992.3|205842.3|205989.1|205839.1|205993.6|205843.6|205988.9|205838.9|9
1617143450000|2021-03-30 22:30:50|205985|205835|205996|205846|205996|205846|205985|205835|9
1617143460000|2021-03-30 22:31:00|205994.9|205844.9|205995.5|205845.5|205995.9|205845.9|205989.6|205839.6|15
1617143470000|2021-03-30 22:31:10|205995.7|205845.7|205997.2|205847.2|205997.2|205847.2|205994.6|205844.6|15
1617143480000|2021-03-30 22:31:20|205996.9|205846.9|205998.4|205848.4|205998.8|205848.8|205996.2|205846.2|10
1617143490000|2021-03-30 22:31:30|205994.8|205844.8|206000.6|205850.6|206000.7|205850.7|205994.7|205844.7|14
1617143500000|2021-03-30 22:31:40|205999.6|205849.6|206001.1|205851.1|206001.7|205851.7|205999.6|205849.6|15
1617143510000|2021-03-30 22:31:50|206000.3|205850.3|206000.6|205850.6|206001.8|205851.8|205999.1|205849.1|16
1617143520000|2021-03-30 22:32:00|206001.9|205851.9|206002.9|205852.9|206005.9|205855.9|205990.5|205840.5|24
1617143530000|2021-03-30 22:32:10|206004.4|205854.4|205999.8|205849.8|206004.4|205854.4|205998|205848|15
1617143540000|2021-03-30 22:32:20|206000|205850|205996.3|205846.3|206000.8|205850.8|205996.2|205846.2|15
1617143550000|2021-03-30 22:32:30|205996.7|205846.7|205997.2|205847.2|205997.2|205847.2|205994|205844|7
1617143560000|2021-03-30 22:32:40|205996.3|205846.3|206001.1|205851.1|206001.1|205851.1|205996.3|205846.3|10
1617143570000|2021-03-30 22:32:50|206000.6|205850.6|205999.8|205849.8|206000.7|205850.7|205999.8|205849.8|7
1617143580000|2021-03-30 22:33:00|206000.7|205850.7|206002.4|205852.4|206004.3|205854.3|206000.3|205850.3|19
1617143590000|2021-03-30 22:33:10|206002.1|205852.1|206001.6|205851.6|206006|205856|206001.1|205851.1|30
1617143600000|2021-03-30 22:33:20|206001.5|205851.5|206004.4|205854.4|206006.7|205856.7|206001.5|205851.5|15
1617143610000|2021-03-30 22:33:30|206004.9|205854.9|206016.6|205866.6|206017.1|205867.1|206004.1|205854.1|18
1617143620000|2021-03-30 22:33:40|206020.3|205870.3|206018.6|205868.6|206020.3|205870.3|206015.1|205865.1|24
1617143630000|2021-03-30 22:33:50|206018.1|205868.1|206020.4|205870.4|206022.2|205872.2|206015.9|205865.9|27
1617143640000|2021-03-30 22:34:00|206017.4|205867.4|206017.7|205867.7|206020.6|205870.6|206016|205866|17
1617143650000|2021-03-30 22:34:10|206019.1|205869.1|206021.5|205871.5|206021.5|205871.5|206016.6|205866.6|19
1617143660000|2021-03-30 22:34:20|206020.6|205870.6|206018.4|205868.4|206020.6|205870.6|206017.1|205867.1|12
1617143670000|2021-03-30 22:34:30|206018.1|205868.1|206017|205867|206021.6|205871.6|206016.4|205866.4|9
1617143680000|2021-03-30 22:34:40|206014|205864|206014.2|205864.2|206020.3|205870.3|206013.7|205863.7|19
1617143690000|2021-03-30 22:34:50|206016.7|205866.7|206016.2|205866.2|206025.2|205875.2|206015.6|205865.6|18
1617143700000|2021-03-30 22:35:00|206016.7|205866.7|206016|205866|206018.7|205868.7|206014.8|205864.8|18
1617143710000|2021-03-30 22:35:10|206016.4|205866.4|206018.7|205868.7|206018.7|205868.7|206013.8|205863.8|11
1617143720000|2021-03-30 22:35:20|206019.1|205869.1|206018.8|205868.8|206024.4|205874.4|206015.4|205865.4|22
1617143730000|2021-03-30 22:35:30|206018|205868|206019|205869|206019.3|205869.3|206018|205868|14
1617143740000|2021-03-30 22:35:40|206016.7|205866.7|206010.9|205860.9|206024.6|205874.6|206010.9|205860.9|19
1617143750000|2021-03-30 22:35:50|205997.9|205847.9|206035.4|205885.4|206036.6|205886.6|205997.9|205847.9|16
1617143760000|2021-03-30 22:36:00|206034.9|205884.9|206037.2|205887.2|206040.4|205890.4|206032.2|205882.2|13
1617143770000|2021-03-30 22:36:10|206031.3|205881.3|206034|205884|206034|205884|206031|205881|8
1617143780000|2021-03-30 22:36:20|206034.1|205884.1|206039.9|205889.9|206039.9|205889.9|206032.2|205882.2|13
1617143790000|2021-03-30 22:36:30|206043.8|205893.8|206045.2|205895.2|206046.5|205896.5|206039.7|205889.7|14
1617143800000|2021-03-30 22:36:40|206043.2|205893.2|206044|205894|206044.8|205894.8|206038|205888|15
1617143810000|2021-03-30 22:36:50|206044.2|205894.2|206028.6|205878.6|206044.2|205894.2|206028.3|205878.3|13
1617143820000|2021-03-30 22:37:00|206032.9|205882.9|206043.3|205893.3|206052.2|205902.2|206030.2|205880.2|18
1617143830000|2021-03-30 22:37:10|206042.7|205892.7|206045.5|205895.5|206050.2|205900.2|206042.7|205892.7|12
1617143840000|2021-03-30 22:37:20|206043|205893|206045.2|205895.2|206045.2|205895.2|206043|205893|7
1617143850000|2021-03-30 22:37:30|206049.3|205899.3|206051|205901|206055.1|205905.1|206045.4|205895.4|10
1617143860000|2021-03-30 22:37:40|206050.7|205900.7|206053|205903|206053.4|205903.4|206049.4|205899.4|14
1617143870000|2021-03-30 22:37:50|206054.4|205904.4|206050.6|205900.6|206054.4|205904.4|206050.6|205900.6|10
1617143880000|2021-03-30 22:38:00|206051.7|205901.7|206052.9|205902.9|206055.9|205905.9|206050.5|205900.5|13
1617143890000|2021-03-30 22:38:10|206052.6|205902.6|206053.6|205903.6|206055.1|205905.1|206051|205901|15
1617143900000|2021-03-30 22:38:20|206054|205904|206048.7|205898.7|206056.6|205906.6|206048.7|205898.7|14
1617143910000|2021-03-30 22:38:30|206048.8|205898.8|206049.6|205899.6|206051|205901|206047.8|205897.8|7
1617143920000|2021-03-30 22:38:40|206051.5|205901.5|206055.1|205905.1|206055.6|205905.6|206046.1|205896.1|10
1617143930000|2021-03-30 22:38:50|206054.8|205904.8|206051.4|205901.4|206054.8|205904.8|206040.3|205890.3|10
1617143940000|2021-03-30 22:39:00|206049.9|205899.9|206053|205903|206068.6|205918.6|206044.1|205894.1|13
1617143950000|2021-03-30 22:39:10|206052.9|205902.9|206052.7|205902.7|206052.9|205902.9|206045.5|205895.5|11
1617143960000|2021-03-30 22:39:20|206051.8|205901.8|206049.1|205899.1|206053.2|205903.2|206049.1|205899.1|6
1617143970000|2021-03-30 22:39:30|206045.9|205895.9|206049.1|205899.1|206049.8|205899.8|206045.9|205895.9|8
1617143980000|2021-03-30 22:39:40|206049.2|205899.2|206047.5|205897.5|206051.4|205901.4|206046.6|205896.6|14
1617143990000|2021-03-30 22:39:50|206047.4|205897.4|206051.9|205901.9|206054.2|205904.2|206047.4|205897.4|14
1617144000000|2021-03-30 22:40:00|206049|205899|206044.8|205894.8|206053.1|205903.1|206043.1|205893.1|18
1617144010000|2021-03-30 22:40:10|206048.8|205898.8|206044.8|205894.8|206052.3|205902.3|206042.6|205892.6|16
1617144020000|2021-03-30 22:40:20|206043.2|205893.2|206049.9|205899.9|206049.9|205899.9|206042|205892|9
1617144030000|2021-03-30 22:40:30|206048.5|205898.5|206054.7|205904.7|206054.7|205904.7|206047.9|205897.9|10
1617144040000|2021-03-30 22:40:40|206053.9|205903.9|206051.4|205901.4|206054.2|205904.2|206051.4|205901.4|8
1617144050000|2021-03-30 22:40:50|206050.9|205900.9|206048.2|205898.2|206050.9|205900.9|206043.8|205893.8|8
1617144060000|2021-03-30 22:41:00|206048.8|205898.8|206041.4|205891.4|206048.8|205898.8|206040|205890|8
1617144070000|2021-03-30 22:41:10|206040.6|205890.6|206050.5|205900.5|206051.5|205901.5|206040.6|205890.6|9
1617144080000|2021-03-30 22:41:20|206046.9|205896.9|206053|205903|206054.3|205904.3|206046.5|205896.5|11
1617144090000|2021-03-30 22:41:30|206052.8|205902.8|206048.5|205898.5|206052.9|205902.9|206033.8|205883.8|10
1617144100000|2021-03-30 22:41:40|206048.7|205898.7|206064.6|205914.6|206064.6|205914.6|206041.7|205891.7|13
1617144110000|2021-03-30 22:41:50|206064|205914|206061.7|205911.7|206064|205914|206056.9|205906.9|9
1617144120000|2021-03-30 22:42:00|206062.3|205912.3|206054.6|205904.6|206062.3|205912.3|206054.6|205904.6|12
1617144130000|2021-03-30 22:42:10|206055.1|205905.1|206064|205914|206066.9|205916.9|206053.6|205903.6|15
1617144140000|2021-03-30 22:42:20|206057.6|205907.6|206059.7|205909.7|206060.5|205910.5|206054.4|205904.4|15
1617144150000|2021-03-30 22:42:30|206059.4|205909.4|206059.4|205909.4|206061.2|205911.2|206059|205909|5
1617144160000|2021-03-30 22:42:40|206058.6|205908.6|206063.7|205913.7|206068.4|205918.4|206050.2|205900.2|18
1617144170000|2021-03-30 22:42:50|206061.4|205911.4|206061.5|205911.5|206071.3|205921.3|206061|205911|12
1617144180000|2021-03-30 22:43:00|206058.5|205908.5|206062.7|205912.7|206063.1|205913.1|206057.7|205907.7|11
1617144190000|2021-03-30 22:43:10|206063.2|205913.2|206060.5|205910.5|206064.4|205914.4|206059.9|205909.9|12
1617144200000|2021-03-30 22:43:20|206059.8|205909.8|206062.5|205912.5|206062.8|205912.8|206059.8|205909.8|6
1617144210000|2021-03-30 22:43:30|206062.2|205912.2|206062.3|205912.3|206063.3|205913.3|206062.2|205912.2|11
1617144220000|2021-03-30 22:43:40|206063.3|205913.3|206063.5|205913.5|206065.3|205915.3|206062.4|205912.4|14
1617144230000|2021-03-30 22:43:50|206062.2|205912.2|206061.6|205911.6|206062.2|205912.2|206061|205911|9
1617144240000|2021-03-30 22:44:00|206062|205912|206057.6|205907.6|206062.3|205912.3|206057.6|205907.6|11
1617144250000|2021-03-30 22:44:10|206062.9|205912.9|206060.4|205910.4|206065.2|205915.2|206056.1|205906.1|27
1617144260000|2021-03-30 22:44:20|206059.8|205909.8|206059.4|205909.4|206060.8|205910.8|206059.4|205909.4|13
1617144270000|2021-03-30 22:44:30|206059.3|205909.3|206059.5|205909.5|206060.2|205910.2|206058.7|205908.7|4
1617144280000|2021-03-30 22:44:40|206059.7|205909.7|206061|205911|206061|205911|206058.2|205908.2|13
1617144290000|2021-03-30 22:44:50|206060.8|205910.8|206059.9|205909.9|206061|205911|206056.5|205906.5|18
1617144300000|2021-03-30 22:45:00|206058.3|205908.3|206060.2|205910.2|206062.7|205912.7|206057.8|205907.8|12
1617144310000|2021-03-30 22:45:10|206054.9|205904.9|206059|205909|206060.1|205910.1|206054.9|205904.9|19
1617144320000|2021-03-30 22:45:20|206058.6|205908.6|206057.6|205907.6|206059.1|205909.1|206056.4|205906.4|14
1617144330000|2021-03-30 22:45:30|206057.3|205907.3|206059.6|205909.6|206062.5|205912.5|206056.7|205906.7|14
1617144340000|2021-03-30 22:45:40|206058.8|205908.8|206059.3|205909.3|206060.8|205910.8|206052.3|205902.3|17
1617144350000|2021-03-30 22:45:50|206058.3|205908.3|206058.4|205908.4|206058.8|205908.8|206058|205908|6
1617144360000|2021-03-30 22:46:00|206058.6|205908.6|206059.1|205909.1|206059.6|205909.6|206058.3|205908.3|8
1617144370000|2021-03-30 22:46:10|206058.7|205908.7|206059.5|205909.5|206059.5|205909.5|206057.5|205907.5|9
1617144380000|2021-03-30 22:46:20|206059|205909|206058.4|205908.4|206059.1|205909.1|206057.8|205907.8|6
1617144390000|2021-03-30 22:46:30|206058.6|205908.6|206058.8|205908.8|206059.7|205909.7|206056.7|205906.7|17
1617144400000|2021-03-30 22:46:40|206059.1|205909.1|206058.7|205908.7|206059.1|205909.1|206055.8|205905.8|8
1617144410000|2021-03-30 22:46:50|206058.6|205908.6|206058.2|205908.2|206058.6|205908.6|206057.6|205907.6|8
1617144420000|2021-03-30 22:47:00|206058.6|205908.6|206056|205906|206058.6|205908.6|206055.4|205905.4|10
1617144430000|2021-03-30 22:47:10|206058.2|205908.2|206058.1|205908.1|206058.2|205908.2|206046.4|205896.4|9
1617144440000|2021-03-30 22:47:20|206058|205908|206062.5|205912.5|206064.1|205914.1|206056.9|205906.9|12
1617144450000|2021-03-30 22:47:30|206057|205907|206060.7|205910.7|206061.9|205911.9|206055.4|205905.4|17
1617144460000|2021-03-30 22:47:40|206061.4|205911.4|206058|205908|206061.4|205911.4|206058|205908|7
1617144470000|2021-03-30 22:47:50|206057.9|205907.9|206033.5|205883.5|206060.4|205910.4|206033.5|205883.5|9
1617144480000|2021-03-30 22:48:00|206049.2|205899.2|206046.2|205896.2|206054.8|205904.8|206046.2|205896.2|15
1617144490000|2021-03-30 22:48:10|206048.8|205898.8|206051.1|205901.1|206051.9|205901.9|206047.8|205897.8|14
1617144500000|2021-03-30 22:48:20|206051|205901|206054|205904|206055.1|205905.1|206049.9|205899.9|10
1617144510000|2021-03-30 22:48:30|206054.6|205904.6|206050.9|205900.9|206054.6|205904.6|206048.5|205898.5|14
1617144520000|2021-03-30 22:48:40|206050.5|205900.5|206054.8|205904.8|206054.8|205904.8|206045.3|205895.3|12
1617144530000|2021-03-30 22:48:50|206051.5|205901.5|206051.7|205901.7|206053|205903|206051.3|205901.3|8
1617144540000|2021-03-30 22:49:00|206054.9|205904.9|206053.2|205903.2|206054.9|205904.9|206052.8|205902.8|9
1617144550000|2021-03-30 22:49:10|206052.7|205902.7|206049.6|205899.6|206053.3|205903.3|206045|205895|8
1617144560000|2021-03-30 22:49:20|206049.1|205899.1|206049.1|205899.1|206051.2|205901.2|206044.4|205894.4|15
1617144570000|2021-03-30 22:49:30|206056.9|205906.9|206045.7|205895.7|206056.9|205906.9|206024|205874|13
1617144580000|2021-03-30 22:49:40|206046.5|205896.5|206041.9|205891.9|206046.5|205896.5|206035.7|205885.7|18
1617144590000|2021-03-30 22:49:50|206042.8|205892.8|206046.5|205896.5|206046.6|205896.6|206042.4|205892.4|11
1617144600000|2021-03-30 22:50:00|206046.3|205896.3|206045.9|205895.9|206049.8|205899.8|206045.1|205895.1|11
1617144610000|2021-03-30 22:50:10|206049.2|205899.2|206056.3|205906.3|206059.3|205909.3|206049.2|205899.2|16
1617144620000|2021-03-30 22:50:20|206044.9|205894.9|206053.7|205903.7|206055.4|205905.4|206044.9|205894.9|9
1617144630000|2021-03-30 22:50:30|206054|205904|206061|205911|206061.2|205911.2|206053.7|205903.7|10
1617144640000|2021-03-30 22:50:40|206061.1|205911.1|206052.2|205902.2|206061.1|205911.1|206048.3|205898.3|18
1617144650000|2021-03-30 22:50:50|206053.3|205903.3|206052.4|205902.4|206053.7|205903.7|206051.5|205901.5|11
1617144660000|2021-03-30 22:51:00|206051.6|205901.6|206033.9|205883.9|206055.5|205905.5|206027.9|205877.9|14
1617144670000|2021-03-30 22:51:10|206032.7|205882.7|206028.1|205878.1|206036.9|205886.9|206024.2|205874.2|22
1617144680000|2021-03-30 22:51:20|206029.6|205879.6|206020.9|205870.9|206029.6|205879.6|206019.1|205869.1|14
1617144690000|2021-03-30 22:51:30|206018.2|205868.2|206023.2|205873.2|206023.8|205873.8|206017.4|205867.4|13
1617144700000|2021-03-30 22:51:40|206022.8|205872.8|206024.9|205874.9|206025.2|205875.2|206015|205865|16
1617144710000|2021-03-30 22:51:50|206024|205874|206022.7|205872.7|206024.4|205874.4|206022.2|205872.2|9
1617144720000|2021-03-30 22:52:00|206019.8|205869.8|206040.7|205890.7|206049.4|205899.4|206019.8|205869.8|18
1617144730000|2021-03-30 22:52:10|206040.5|205890.5|206043.8|205893.8|206044.8|205894.8|206040.5|205890.5|11
1617144740000|2021-03-30 22:52:20|206043.4|205893.4|206048.8|205898.8|206048.8|205898.8|206043.4|205893.4|12
1617144750000|2021-03-30 22:52:30|206049.5|205899.5|206046.5|205896.5|206049.5|205899.5|206046.5|205896.5|14
1617144760000|2021-03-30 22:52:40|206047|205897|206049|205899|206053.4|205903.4|206047|205897|16
1617144770000|2021-03-30 22:52:50|206048.6|205898.6|206049.3|205899.3|206050.6|205900.6|206048.5|205898.5|15
1617144780000|2021-03-30 22:53:00|206049.8|205899.8|206046.1|205896.1|206049.8|205899.8|206044.9|205894.9|17
1617144790000|2021-03-30 22:53:10|206045.9|205895.9|206049.6|205899.6|206050.2|205900.2|206045.6|205895.6|11
1617144800000|2021-03-30 22:53:20|206048.5|205898.5|206048.5|205898.5|206049.6|205899.6|206046.9|205896.9|12
1617144810000|2021-03-30 22:53:30|206048.6|205898.6|206048.8|205898.8|206048.8|205898.8|206046.6|205896.6|7
1617144820000|2021-03-30 22:53:40|206049.2|205899.2|206047.7|205897.7|206049.9|205899.9|206047.3|205897.3|11
1617144830000|2021-03-30 22:53:50|206040.6|205890.6|206047|205897|206048.2|205898.2|206040.6|205890.6|12
1617144840000|2021-03-30 22:54:00|206046.2|205896.2|206048.3|205898.3|206048.3|205898.3|206046.2|205896.2|13
1617144850000|2021-03-30 22:54:10|206045.3|205895.3|206048.6|205898.6|206048.9|205898.9|206034.5|205884.5|17
1617144860000|2021-03-30 22:54:20|206048.7|205898.7|206048.7|205898.7|206050.5|205900.5|206047.9|205897.9|11
1617144870000|2021-03-30 22:54:30|206048.1|205898.1|206046.2|205896.2|206048.4|205898.4|206043.5|205893.5|8
1617144880000|2021-03-30 22:54:40|206046.9|205896.9|206047.2|205897.2|206050.2|205900.2|206046|205896|18
1617144890000|2021-03-30 22:54:50|206047|205897|206045.6|205895.6|206047|205897|206044.1|205894.1|12
1617144900000|2021-03-30 22:55:00|206046|205896|206044.4|205894.4|206047.5|205897.5|206044.4|205894.4|13
1617144910000|2021-03-30 22:55:10|206036.1|205886.1|206031.2|205881.2|206036.1|205886.1|206031.2|205881.2|16
1617144920000|2021-03-30 22:55:20|206031.5|205881.5|206030.8|205880.8|206031.5|205881.5|206028.7|205878.7|10
1617144930000|2021-03-30 22:55:30|206031.7|205881.7|206033.9|205883.9|206034.8|205884.8|206031.7|205881.7|14
1617144940000|2021-03-30 22:55:40|206031.1|205881.1|206034.5|205884.5|206034.5|205884.5|206030.8|205880.8|14
1617144950000|2021-03-30 22:55:50|206034.9|205884.9|206034.5|205884.5|206038.2|205888.2|206025|205875|18
1617144960000|2021-03-30 22:56:00|206033.9|205883.9|206034.8|205884.8|206035.3|205885.3|206027.5|205877.5|13
1617144970000|2021-03-30 22:56:10|206032.7|205882.7|206036.5|205886.5|206037.6|205887.6|206021.7|205871.7|15
1617144980000|2021-03-30 22:56:20|206036.4|205886.4|206036.7|205886.7|206037.1|205887.1|206035.8|205885.8|9
1617144990000|2021-03-30 22:56:30|206035.8|205885.8|206036.4|205886.4|206037.1|205887.1|206035.8|205885.8|15
1617145000000|2021-03-30 22:56:40|206036.2|205886.2|206034.8|205884.8|206036.9|205886.9|206033.9|205883.9|19
1617145010000|2021-03-30 22:56:50|206034.6|205884.6|206034.3|205884.3|206034.9|205884.9|206033.7|205883.7|8
1617145020000|2021-03-30 22:57:00|206033.7|205883.7|206034.7|205884.7|206039.5|205889.5|206023|205873|13
1617145030000|2021-03-30 22:57:10|206034|205884|206032.7|205882.7|206034|205884|206030.5|205880.5|12
1617145040000|2021-03-30 22:57:20|206033.7|205883.7|206029.6|205879.6|206034|205884|206029.6|205879.6|16
1617145050000|2021-03-30 22:57:30|206030.9|205880.9|206033.4|205883.4|206033.4|205883.4|206030.6|205880.6|12
1617145060000|2021-03-30 22:57:40|206034.5|205884.5|206031.6|205881.6|206035|205885|206028.4|205878.4|13
1617145070000|2021-03-30 22:57:50|206032.5|205882.5|206025|205875|206032.5|205882.5|206005.1|205855.1|18
1617145080000|2021-03-30 22:58:00|206023|205873|206021.5|205871.5|206024|205874|206021.5|205871.5|10
1617145090000|2021-03-30 22:58:10|206019.9|205869.9|206020.7|205870.7|206021.5|205871.5|206018.3|205868.3|11
1617145100000|2021-03-30 22:58:20|206020.1|205870.1|206024.5|205874.5|206024.5|205874.5|206020.1|205870.1|4
1617145110000|2021-03-30 22:58:30|206024.4|205874.4|206024.3|205874.3|206025.3|205875.3|206024.2|205874.2|7
1617145120000|2021-03-30 22:58:40|206024.9|205874.9|206012.8|205862.8|206024.9|205874.9|206005|205855|14
1617145130000|2021-03-30 22:58:50|206013.3|205863.3|206008.8|205858.8|206015.7|205865.7|206007.1|205857.1|5
1617145140000|2021-03-30 22:59:00|206013.8|205863.8|206013.1|205863.1|206015.1|205865.1|206013.1|205863.1|6
1617145150000|2021-03-30 22:59:10|206012.5|205862.5|206003.9|205853.9|206016.8|205866.8|206003.9|205853.9|10
1617145160000|2021-03-30 22:59:20|206004|205854|206004.3|205854.3|206005|205855|206002.1|205852.1|9
1617145170000|2021-03-30 22:59:30|206004.8|205854.8|205995.1|205845.1|206006.1|205856.1|205989.3|205839.3|9
1617145180000|2021-03-30 22:59:40|205993.8|205843.8|205999.9|205849.9|206002.4|205852.4|205993.8|205843.8|11
1617145190000|2021-03-30 22:59:50|205999.7|205849.7|206003.7|205853.7|206003.8|205853.8|205999.7|205849.7|11
1617145200000|2021-03-30 23:00:00|206003.3|205853.3|206005|205855|206016.8|205866.8|206002.7|205852.7|28
1617145210000|2021-03-30 23:00:10|206005.5|205855.5|206022.4|205872.4|206022.4|205872.4|206005.5|205855.5|18
1617145220000|2021-03-30 23:00:20|206024.1|205874.1|206012.6|205862.6|206024.1|205874.1|206011.6|205861.6|16
1617145230000|2021-03-30 23:00:30|206001.1|205851.1|206012.6|205862.6|206012.6|205862.6|206001|205851|10
1617145240000|2021-03-30 23:00:40|206011.3|205861.3|206013.2|205863.2|206013.8|205863.8|206011.3|205861.3|11
1617145250000|2021-03-30 23:00:50|206015.3|205865.3|206009|205859|206018|205868|205999.5|205849.5|22
1617145260000|2021-03-30 23:01:00|206008.5|205858.5|206012.9|205862.9|206013.8|205863.8|206008.5|205858.5|10
1617145270000|2021-03-30 23:01:10|206011.9|205861.9|206040.1|205890.1|206040.6|205890.6|206005.9|205855.9|20
1617145280000|2021-03-30 23:01:20|206040|205890|206038.3|205888.3|206040|205890|206037.9|205887.9|8
1617145290000|2021-03-30 23:01:30|206040.2|205890.2|206040.3|205890.3|206040.5|205890.5|206039.4|205889.4|11
1617145300000|2021-03-30 23:01:40|206040.2|205890.2|206028.6|205878.6|206040.2|205890.2|206026|205876|19
1617145310000|2021-03-30 23:01:50|206028|205878|206027.2|205877.2|206028.4|205878.4|206027.2|205877.2|16
1617145320000|2021-03-30 23:02:00|206026.9|205876.9|206024.6|205874.6|206027.7|205877.7|206024|205874|18
1617145330000|2021-03-30 23:02:10|206025.3|205875.3|206024|205874|206025.3|205875.3|206017.7|205867.7|11
1617145340000|2021-03-30 23:02:20|206017|205867|206003.8|205853.8|206026.8|205876.8|206003.7|205853.7|17
1617145350000|2021-03-30 23:02:30|206004.6|205854.6|206004.9|205854.9|206005|205855|206003.6|205853.6|15
1617145360000|2021-03-30 23:02:40|206004.4|205854.4|206006.2|205856.2|206006.3|205856.3|206002.2|205852.2|16
1617145370000|2021-03-30 23:02:50|206005.9|205855.9|206008|205858|206009.1|205859.1|206005.6|205855.6|9
1617145380000|2021-03-30 23:03:00|206008.1|205858.1|206006.6|205856.6|206010.1|205860.1|206006.6|205856.6|11
1617145390000|2021-03-30 23:03:10|206005.6|205855.6|206003.2|205853.2|206006.5|205856.5|206002.9|205852.9|17
1617145400000|2021-03-30 23:03:20|206003.7|205853.7|206003.3|205853.3|206005.8|205855.8|206002.9|205852.9|12
1617145410000|2021-03-30 23:03:30|206003.4|205853.4|206003|205853|206004|205854|206001|205851|7
1617145420000|2021-03-30 23:03:40|206003.7|205853.7|206007.2|205857.2|206007.2|205857.2|206003.7|205853.7|12
1617145430000|2021-03-30 23:03:50|206007.3|205857.3|206004.8|205854.8|206007.5|205857.5|206001.6|205851.6|15
1617145440000|2021-03-30 23:04:00|206005|205855|206007.9|205857.9|206008.6|205858.6|206004.8|205854.8|15
1617145450000|2021-03-30 23:04:10|206008|205858|206008.5|205858.5|206008.7|205858.7|206007.3|205857.3|16
1617145460000|2021-03-30 23:04:20|206007.9|205857.9|206008.2|205858.2|206010.2|205860.2|206007.9|205857.9|11
1617145470000|2021-03-30 23:04:30|206008.3|205858.3|206009.5|205859.5|206009.8|205859.8|206008.3|205858.3|6
1617145480000|2021-03-30 23:04:40|206009.6|205859.6|206008.6|205858.6|206009.6|205859.6|206008.6|205858.6|7
1617145490000|2021-03-30 23:04:50|206008.5|205858.5|206000.9|205850.9|206011.1|205861.1|206000.9|205850.9|13
1617145500000|2021-03-30 23:05:00|206002.2|205852.2|205981.9|205831.9|206003.5|205853.5|205979.4|205829.4|20
1617145510000|2021-03-30 23:05:10|205978.2|205828.2|205979.6|205829.6|205981.2|205831.2|205978.2|205828.2|16
1617145520000|2021-03-30 23:05:20|205979.4|205829.4|205980.2|205830.2|205980.4|205830.4|205978.9|205828.9|11
1617145530000|2021-03-30 23:05:30|205980.7|205830.7|205980.9|205830.9|205981.1|205831.1|205979.1|205829.1|17
1617145540000|2021-03-30 23:05:40|205980|205830|205973|205823|205980.6|205830.6|205971.1|205821.1|15
1617145550000|2021-03-30 23:05:50|205971.8|205821.8|205975.2|205825.2|205975.2|205825.2|205971.8|205821.8|8
1617145560000|2021-03-30 23:06:00|205974.4|205824.4|205981.1|205831.1|205981.4|205831.4|205971.8|205821.8|16
1617145570000|2021-03-30 23:06:10|205980|205830|205977.7|205827.7|205982.4|205832.4|205977.2|205827.2|15
1617145580000|2021-03-30 23:06:20|205977|205827|205978|205828|205978.8|205828.8|205977|205827|10
1617145590000|2021-03-30 23:06:30|205979.1|205829.1|205978.5|205828.5|205980.5|205830.5|205978.2|205828.2|16
1617145600000|2021-03-30 23:06:40|205978.6|205828.6|205976.9|205826.9|205978.6|205828.6|205975.8|205825.8|12
1617145610000|2021-03-30 23:06:50|205976.3|205826.3|205976.6|205826.6|205977.2|205827.2|205976.1|205826.1|11
1617145620000|2021-03-30 23:07:00|205979.6|205829.6|205976.9|205826.9|205979.6|205829.6|205976.6|205826.6|12
1617145630000|2021-03-30 23:07:10|205977.8|205827.8|205978|205828|205978.5|205828.5|205977.2|205827.2|8
1617145640000|2021-03-30 23:07:20|205978.9|205828.9|205955.2|205805.2|205978.9|205828.9|205955.2|205805.2|19
1617145650000|2021-03-30 23:07:30|205960|205810|205956.6|205806.6|205964.7|205814.7|205956.6|205806.6|10
1617145660000|2021-03-30 23:07:40|205955.7|205805.7|205966.2|205816.2|205966.5|205816.5|205955.7|205805.7|15
1617145670000|2021-03-30 23:07:50|205960.8|205810.8|205937.2|205787.2|205960.8|205810.8|205936.9|205786.9|21
1617145680000|2021-03-30 23:08:00|205936.5|205786.5|205942.3|205792.3|205947.3|205797.3|205936.5|205786.5|13
1617145690000|2021-03-30 23:08:10|205934.6|205784.6|205946.9|205796.9|205946.9|205796.9|205934.6|205784.6|21
1617145700000|2021-03-30 23:08:20|205945.5|205795.5|205946.7|205796.7|205948.7|205798.7|205936.2|205786.2|28
1617145710000|2021-03-30 23:08:30|205945.4|205795.4|205941.1|205791.1|205945.4|205795.4|205938|205788|17
1617145720000|2021-03-30 23:08:40|205941.7|205791.7|205977.8|205827.8|205979.5|205829.5|205938.1|205788.1|23
1617145730000|2021-03-30 23:08:50|205970.4|205820.4|205976.8|205826.8|205979.7|205829.7|205969.2|205819.2|24
1617145740000|2021-03-30 23:09:00|205976.7|205826.7|205978.8|205828.8|205980.8|205830.8|205976.3|205826.3|20
1617145750000|2021-03-30 23:09:10|205978.6|205828.6|205968.3|205818.3|205984.7|205834.7|205967.9|205817.9|21
1617145760000|2021-03-30 23:09:20|205967.4|205817.4|205969.3|205819.3|205969.3|205819.3|205965.8|205815.8|9
1617145770000|2021-03-30 23:09:30|205968.3|205818.3|205969.4|205819.4|205970.3|205820.3|205968.3|205818.3|6
1617145780000|2021-03-30 23:09:40|205968.2|205818.2|205973.3|205823.3|205975.3|205825.3|205967.7|205817.7|15
1617145790000|2021-03-30 23:09:50|205973.1|205823.1|205972.2|205822.2|205973.4|205823.4|205971.2|205821.2|16
1617145800000|2021-03-30 23:10:00|205970.2|205820.2|205973.2|205823.2|205973.3|205823.3|205970.2|205820.2|8
1617145810000|2021-03-30 23:10:10|205971.6|205821.6|205971.7|205821.7|205972|205822|205968.6|205818.6|15
1617145820000|2021-03-30 23:10:20|205970.1|205820.1|205970.1|205820.1|205970.1|205820.1|205970.1|205820.1|1
1617145830000|2021-03-30 23:10:30|205972.5|205822.5|205972.8|205822.8|205972.8|205822.8|205971.8|205821.8|7
1617145840000|2021-03-30 23:10:40|205972.3|205822.3|205972.5|205822.5|205972.5|205822.5|205971.6|205821.6|9
1617145850000|2021-03-30 23:10:50|205972.2|205822.2|205964.5|205814.5|205972.4|205822.4|205964.2|205814.2|9
1617145860000|2021-03-30 23:11:00|205964.1|205814.1|205966.8|205816.8|205966.8|205816.8|205961.6|205811.6|10
1617145870000|2021-03-30 23:11:10|205965.6|205815.6|205966.8|205816.8|205966.8|205816.8|205963.8|205813.8|6
1617145880000|2021-03-30 23:11:20|205967.3|205817.3|205965.5|205815.5|205967.3|205817.3|205965.5|205815.5|10
1617145890000|2021-03-30 23:11:30|205966.2|205816.2|205966.4|205816.4|205966.9|205816.9|205966|205816|12
1617145900000|2021-03-30 23:11:40|205966.1|205816.1|205967.6|205817.6|205968.6|205818.6|205965.4|205815.4|15
1617145910000|2021-03-30 23:11:50|205968.6|205818.6|205969|205819|205969|205819|205965.9|205815.9|11
1617145920000|2021-03-30 23:12:00|205970.9|205820.9|205965.5|205815.5|205970.9|205820.9|205964.9|205814.9|12
1617145930000|2021-03-30 23:12:10|205965.4|205815.4|205969.5|205819.5|205969.5|205819.5|205954.7|205804.7|21
1617145940000|2021-03-30 23:12:20|205969.7|205819.7|205971.3|205821.3|205971.3|205821.3|205969.4|205819.4|9
1617145950000|2021-03-30 23:12:30|205972.3|205822.3|205970.4|205820.4|205973|205823|205970.1|205820.1|8
1617145960000|2021-03-30 23:12:40|205969.4|205819.4|205957.5|205807.5|205969.4|205819.4|205957.5|205807.5|10
1617145970000|2021-03-30 23:12:50|205962.4|205812.4|205962.5|205812.5|205963.9|205813.9|205961.5|205811.5|10
1617145980000|2021-03-30 23:13:00|205962.9|205812.9|205963.2|205813.2|205964.7|205814.7|205962.3|205812.3|17
1617145990000|2021-03-30 23:13:10|205962|205812|205963.7|205813.7|205964|205814|205961.7|205811.7|7
1617146000000|2021-03-30 23:13:20|205963.6|205813.6|205962.8|205812.8|205964.3|205814.3|205949.7|205799.7|16
1617146010000|2021-03-30 23:13:30|205962.7|205812.7|205951.6|205801.6|205962.7|205812.7|205950.2|205800.2|10
1617146020000|2021-03-30 23:13:40|205952.2|205802.2|205953.6|205803.6|205954.5|205804.5|205952.2|205802.2|7
1617146030000|2021-03-30 23:13:50|205956.4|205806.4|205962.5|205812.5|205963|205813|205956.4|205806.4|7
1617146040000|2021-03-30 23:14:00|205963|205813|205962.5|205812.5|205963|205813|205961.9|205811.9|7
1617146050000|2021-03-30 23:14:10|205962.3|205812.3|205962.3|205812.3|205963.5|205813.5|205961|205811|12
1617146060000|2021-03-30 23:14:20|205958.3|205808.3|205961.1|205811.1|205962.1|205812.1|205958.3|205808.3|11
1617146070000|2021-03-30 23:14:30|205962.9|205812.9|205959.7|205809.7|205962.9|205812.9|205958.9|205808.9|6
1617146080000|2021-03-30 23:14:40|205960.7|205810.7|205959.4|205809.4|205960.7|205810.7|205958.9|205808.9|7
1617146090000|2021-03-30 23:14:50|205960.6|205810.6|205958.3|205808.3|205962.2|205812.2|205956.9|205806.9|11
1617146100000|2021-03-30 23:15:00|205958.5|205808.5|205961.6|205811.6|205966.7|205816.7|205958.3|205808.3|17
1617146110000|2021-03-30 23:15:10|205960.6|205810.6|205959.2|205809.2|205960.7|205810.7|205959|205809|9
1617146120000|2021-03-30 23:15:20|205960.5|205810.5|205964.2|205814.2|205964.2|205814.2|205959.6|205809.6|13
1617146130000|2021-03-30 23:15:30|205963.8|205813.8|205964.3|205814.3|205965|205815|205963.8|205813.8|6
1617146140000|2021-03-30 23:15:40|205964|205814|205948.4|205798.4|205965.6|205815.6|205948.4|205798.4|18
1617146150000|2021-03-30 23:15:50|205950.4|205800.4|205953.7|205803.7|205956.2|205806.2|205950.4|205800.4|13
1617146160000|2021-03-30 23:16:00|205959.1|205809.1|205960.3|205810.3|205960.7|205810.7|205959.1|205809.1|6
1617146170000|2021-03-30 23:16:10|205960.8|205810.8|205961.1|205811.1|205961.1|205811.1|205960.5|205810.5|5
1617146180000|2021-03-30 23:16:20|205961|205811|205952.8|205802.8|205961|205811|205948.8|205798.8|20
1617146190000|2021-03-30 23:16:30|205952.5|205802.5|205947.8|205797.8|205952.5|205802.5|205946.9|205796.9|11
1617146200000|2021-03-30 23:16:40|205949.9|205799.9|205951.6|205801.6|205956.8|205806.8|205946.6|205796.6|21
1617146210000|2021-03-30 23:16:50|205948.2|205798.2|205947.4|205797.4|205949.7|205799.7|205939.7|205789.7|21
1617146220000|2021-03-30 23:17:00|205946.7|205796.7|205945.6|205795.6|205948.4|205798.4|205944.8|205794.8|13
1617146230000|2021-03-30 23:17:10|205945.5|205795.5|205939.9|205789.9|205945.9|205795.9|205937.9|205787.9|13
1617146240000|2021-03-30 23:17:20|205942.2|205792.2|205940|205790|205942.2|205792.2|205936.4|205786.4|8
1617146250000|2021-03-30 23:17:30|205939|205789|205938.9|205788.9|205944.5|205794.5|205931.4|205781.4|24
1617146260000|2021-03-30 23:17:40|205933.2|205783.2|205932.3|205782.3|205939.4|205789.4|205931.8|205781.8|13
1617146270000|2021-03-30 23:17:50|205931|205781|205931.7|205781.7|205932.3|205782.3|205926.5|205776.5|14
1617146280000|2021-03-30 23:18:00|205930.4|205780.4|205931.1|205781.1|205932.2|205782.2|205930.4|205780.4|12
1617146290000|2021-03-30 23:18:10|205931.4|205781.4|205934.3|205784.3|205934.3|205784.3|205921.9|205771.9|15
1617146300000|2021-03-30 23:18:20|205933.6|205783.6|205939.7|205789.7|205939.7|205789.7|205930.9|205780.9|10
1617146310000|2021-03-30 23:18:30|205939.6|205789.6|205935.7|205785.7|205939.6|205789.6|205935|205785|12
1617146320000|2021-03-30 23:18:40|205929.6|205779.6|205933.8|205783.8|205938.6|205788.6|205928.1|205778.1|13
1617146330000|2021-03-30 23:18:50|205933.1|205783.1|205923.1|205773.1|205933.4|205783.4|205923.1|205773.1|15
1617146340000|2021-03-30 23:19:00|205923.4|205773.4|205925.4|205775.4|205925.9|205775.9|205922.8|205772.8|10
1617146350000|2021-03-30 23:19:10|205924.7|205774.7|205925.7|205775.7|205927.1|205777.1|205924.7|205774.7|10
1617146360000|2021-03-30 23:19:20|205906|205756|205907.7|205757.7|205908.4|205758.4|205905.1|205755.1|15
1617146370000|2021-03-30 23:19:30|205910.6|205760.6|205911.6|205761.6|205911.9|205761.9|205904.2|205754.2|14
1617146380000|2021-03-30 23:19:40|205911.5|205761.5|205909.5|205759.5|205911.5|205761.5|205909.3|205759.3|6
1617146390000|2021-03-30 23:19:50|205909.4|205759.4|205910.9|205760.9|205913.4|205763.4|205909.2|205759.2|14
1617146400000|2021-03-30 23:20:00|205905.8|205755.8|205910.1|205760.1|205914|205764|205901.6|205751.6|21
1617146410000|2021-03-30 23:20:10|205914.1|205764.1|205918.4|205768.4|205919.9|205769.9|205910.4|205760.4|16
1617146420000|2021-03-30 23:20:20|205918.9|205768.9|205923.2|205773.2|205923.4|205773.4|205916.3|205766.3|10
1617146430000|2021-03-30 23:20:30|205922.8|205772.8|205915.6|205765.6|205922.8|205772.8|205915.6|205765.6|6
1617146440000|2021-03-30 23:20:40|205921.9|205771.9|205918.1|205768.1|205921.9|205771.9|205916.3|205766.3|9
1617146450000|2021-03-30 23:20:50|205917.7|205767.7|205918.8|205768.8|205918.8|205768.8|205916.2|205766.2|5
1617146460000|2021-03-30 23:21:00|205908.8|205758.8|205915.7|205765.7|205918.1|205768.1|205908.8|205758.8|19
1617146470000|2021-03-30 23:21:10|205917.6|205767.6|205922.1|205772.1|205927.4|205777.4|205916.1|205766.1|21
1617146480000|2021-03-30 23:21:20|205922|205772|205924.6|205774.6|205926.8|205776.8|205921.3|205771.3|12
1617146490000|2021-03-30 23:21:30|205924.8|205774.8|205922.9|205772.9|205926.8|205776.8|205920.9|205770.9|8
1617146500000|2021-03-30 23:21:40|205922.4|205772.4|205925.4|205775.4|205925.4|205775.4|205919.4|205769.4|10
1617146510000|2021-03-30 23:21:50|205925.2|205775.2|205925.4|205775.4|205927.3|205777.3|205924.9|205774.9|20
1617146520000|2021-03-30 23:22:00|205925.3|205775.3|205925.5|205775.5|205927.2|205777.2|205918.7|205768.7|17
1617146530000|2021-03-30 23:22:10|205926.5|205776.5|205921.8|205771.8|205927.6|205777.6|205921.8|205771.8|8
1617146540000|2021-03-30 23:22:20|205921.6|205771.6|205938.5|205788.5|205950.5|205800.5|205919.8|205769.8|31
1617146550000|2021-03-30 23:22:30|205937.7|205787.7|205944.2|205794.2|205947.8|205797.8|205932.7|205782.7|23
1617146560000|2021-03-30 23:22:40|205944.4|205794.4|205935.3|205785.3|205947.3|205797.3|205933.2|205783.2|26
1617146570000|2021-03-30 23:22:50|205931.8|205781.8|205920.3|205770.3|205935.6|205785.6|205919.7|205769.7|20
1617146580000|2021-03-30 23:23:00|205921|205771|205905.4|205755.4|205921|205771|205904.3|205754.3|23
1617146590000|2021-03-30 23:23:10|205905|205755|205906.4|205756.4|205906.7|205756.7|205903.8|205753.8|18
1617146600000|2021-03-30 23:23:20|205907.1|205757.1|205905.7|205755.7|205907.3|205757.3|205904.8|205754.8|17
1617146610000|2021-03-30 23:23:30|205906|205756|205884.2|205734.2|205906|205756|205881.2|205731.2|21
1617146620000|2021-03-30 23:23:40|205884.5|205734.5|205886.3|205736.3|205888|205738|205883.3|205733.3|16
1617146630000|2021-03-30 23:23:50|205886.8|205736.8|205884.3|205734.3|205886.8|205736.8|205883.9|205733.9|9
1617146640000|2021-03-30 23:24:00|205883.6|205733.6|205885.6|205735.6|205887|205737|205883.6|205733.6|20
1617146650000|2021-03-30 23:24:10|205886.7|205736.7|205883.6|205733.6|205887.8|205737.8|205883.6|205733.6|11
1617146660000|2021-03-30 23:24:20|205884.3|205734.3|205876.9|205726.9|205886.4|205736.4|205876.6|205726.6|15
1617146670000|2021-03-30 23:24:30|205877.4|205727.4|205879.7|205729.7|205880.2|205730.2|205877.4|205727.4|12
1617146680000|2021-03-30 23:24:40|205879.5|205729.5|205878.9|205728.9|205883|205733|205863.6|205713.6|18
1617146690000|2021-03-30 23:24:50|205877.8|205727.8|205886.8|205736.8|205888|205738|205877.8|205727.8|20
1617146700000|2021-03-30 23:25:00|205886.1|205736.1|205881.2|205731.2|205886.1|205736.1|205880|205730|10
1617146710000|2021-03-30 23:25:10|205881.4|205731.4|205881.2|205731.2|205881.4|205731.4|205879.7|205729.7|8
1617146720000|2021-03-30 23:25:20|205881.3|205731.3|205845.8|205695.8|205881.3|205731.3|205843.9|205693.9|17
1617146730000|2021-03-30 23:25:30|205847.2|205697.2|205840.1|205690.1|205847.6|205697.6|205836.4|205686.4|12
1617146740000|2021-03-30 23:25:40|205839.6|205689.6|205841.5|205691.5|205842.8|205692.8|205839.6|205689.6|14
1617146750000|2021-03-30 23:25:50|205842.1|205692.1|205845.3|205695.3|205845.4|205695.4|205841|205691|6
1617146760000|2021-03-30 23:26:00|205845.2|205695.2|205845.2|205695.2|205845.2|205695.2|205844.9|205694.9|3
1617146770000|2021-03-30 23:26:10|205843|205693|205842.1|205692.1|205843.8|205693.8|205841.9|205691.9|7
1617146780000|2021-03-30 23:26:20|205843.4|205693.4|205842.4|205692.4|205843.8|205693.8|205839.9|205689.9|14
1617146790000|2021-03-30 23:26:30|205843.1|205693.1|205844.5|205694.5|205844.5|205694.5|205840.4|205690.4|15
1617146800000|2021-03-30 23:26:40|205843.7|205693.7|205844.3|205694.3|205845.8|205695.8|205843.2|205693.2|11
1617146810000|2021-03-30 23:26:50|205843.7|205693.7|205842.6|205692.6|205843.8|205693.8|205842.1|205692.1|6
1617146820000|2021-03-30 23:27:00|205845.7|205695.7|205847.8|205697.8|205847.8|205697.8|205844.7|205694.7|15
1617146830000|2021-03-30 23:27:10|205847.9|205697.9|205845.2|205695.2|205847.9|205697.9|205845.2|205695.2|11
1617146840000|2021-03-30 23:27:20|205846.3|205696.3|205845|205695|205846.3|205696.3|205843.7|205693.7|7
1617146850000|2021-03-30 23:27:30|205845.7|205695.7|205851.6|205701.6|205852.8|205702.8|205844.4|205694.4|5
1617146860000|2021-03-30 23:27:40|205851.1|205701.1|205847.1|205697.1|205851.1|205701.1|205846|205696|21
1617146870000|2021-03-30 23:27:50|205847.6|205697.6|205847|205697|205850.5|205700.5|205846.1|205696.1|14
1617146880000|2021-03-30 23:28:00|205846.4|205696.4|205846.4|205696.4|205846.4|205696.4|205846.4|205696.4|1
1617146890000|2021-03-30 23:28:10|205849.1|205699.1|205849.6|205699.6|205850|205700|205847.3|205697.3|10
1617146900000|2021-03-30 23:28:20|205849.7|205699.7|205847.8|205697.8|205849.7|205699.7|205844.2|205694.2|7
1617146910000|2021-03-30 23:28:30|205846.5|205696.5|205846.3|205696.3|205847.2|205697.2|205845.9|205695.9|6
1617146920000|2021-03-30 23:28:40|205848|205698|205847.8|205697.8|205848.5|205698.5|205846.3|205696.3|8
1617146930000|2021-03-30 23:28:50|205848.9|205698.9|205848.6|205698.6|205848.9|205698.9|205846|205696|9
1617146940000|2021-03-30 23:29:00|205847.4|205697.4|205845.2|205695.2|205848.8|205698.8|205845.2|205695.2|5
1617146950000|2021-03-30 23:29:10|205845.6|205695.6|205847.1|205697.1|205847.9|205697.9|205844.6|205694.6|8
1617146960000|2021-03-30 23:29:20|205847.2|205697.2|205847|205697|205849|205699|205844.9|205694.9|15
1617146970000|2021-03-30 23:29:30|205846.4|205696.4|205847.8|205697.8|205848.5|205698.5|205846.4|205696.4|8
1617146980000|2021-03-30 23:29:40|205846.8|205696.8|205846|205696|205849|205699|205843.5|205693.5|8
1617146990000|2021-03-30 23:29:50|205846.1|205696.1|205848.7|205698.7|205849.6|205699.6|205846.1|205696.1|10
1617147000000|2021-03-30 23:30:00|205848|205698|205847.3|205697.3|205848.5|205698.5|205845|205695|13
1617147010000|2021-03-30 23:30:10|205847.6|205697.6|205842.6|205692.6|205848.9|205698.9|205831.7|205681.7|24
1617147020000|2021-03-30 23:30:20|205840.7|205690.7|205834.5|205684.5|205845|205695|205834.3|205684.3|13
1617147030000|2021-03-30 23:30:30|205841.1|205691.1|205844.7|205694.7|205844.7|205694.7|205837.1|205687.1|17
1617147040000|2021-03-30 23:30:40|205844.4|205694.4|205847.7|205697.7|205848.6|205698.6|205833.2|205683.2|14
1617147050000|2021-03-30 23:30:50|205847.6|205697.6|205837.2|205687.2|205848.8|205698.8|205830.9|205680.9|21
1617147060000|2021-03-30 23:31:00|205838.2|205688.2|205836.9|205686.9|205839.9|205689.9|205836|205686|14
1617147070000|2021-03-30 23:31:10|205836.1|205686.1|205835.6|205685.6|205840.9|205690.9|205831.9|205681.9|15
1617147080000|2021-03-30 23:31:20|205833.6|205683.6|205824.7|205674.7|205835.7|205685.7|205811.4|205661.4|23
1617147090000|2021-03-30 23:31:30|205823.4|205673.4|205822.8|205672.8|205824|205674|205820.6|205670.6|20
1617147100000|2021-03-30 23:31:40|205823.7|205673.7|205820.6|205670.6|205823.7|205673.7|205820.3|205670.3|11
1617147110000|2021-03-30 23:31:50|205821.2|205671.2|205822.5|205672.5|205823.8|205673.8|205819.7|205669.7|16
1617147120000|2021-03-30 23:32:00|205822|205672|205815.7|205665.7|205823.2|205673.2|205813.7|205663.7|15
1617147130000|2021-03-30 23:32:10|205815.2|205665.2|205818|205668|205820.2|205670.2|205814.1|205664.1|12
1617147140000|2021-03-30 23:32:20|205819.2|205669.2|205818.6|205668.6|205819.6|205669.6|205815|205665|21
1617147150000|2021-03-30 23:32:30|205818.8|205668.8|205809.1|205659.1|205818.8|205668.8|205806.3|205656.3|20
1617147160000|2021-03-30 23:32:40|205812.4|205662.4|205799.8|205649.8|205812.4|205662.4|205797.8|205647.8|20
1617147170000|2021-03-30 23:32:50|205798.3|205648.3|205804.1|205654.1|205804.5|205654.5|205798.2|205648.2|14
1617147180000|2021-03-30 23:33:00|205803.5|205653.5|205797.5|205647.5|205803.7|205653.7|205795.9|205645.9|13
1617147190000|2021-03-30 23:33:10|205797.6|205647.6|205805.5|205655.5|205805.5|205655.5|205795.6|205645.6|16
1617147200000|2021-03-30 23:33:20|205802|205652|205801.7|205651.7|205802|205652|205796.6|205646.6|15
1617147210000|2021-03-30 23:33:30|205801|205651|205819.9|205669.9|205819.9|205669.9|205799.1|205649.1|24
1617147220000|2021-03-30 23:33:40|205820|205670|205837.7|205687.7|205843.1|205693.1|205820|205670|16
1617147230000|2021-03-30 23:33:50|205837.8|205687.8|205834.7|205684.7|205840.7|205690.7|205833|205683|20
1617147240000|2021-03-30 23:34:00|205833|205683|205834.1|205684.1|205836.4|205686.4|205832.8|205682.8|15
1617147250000|2021-03-30 23:34:10|205833.9|205683.9|205831.3|205681.3|205833.9|205683.9|205831.3|205681.3|14
1617147260000|2021-03-30 23:34:20|205832.4|205682.4|205832.5|205682.5|205832.8|205682.8|205832.2|205682.2|8
1617147270000|2021-03-30 23:34:30|205832|205682|205834.1|205684.1|205835|205685|205827.5|205677.5|11
1617147280000|2021-03-30 23:34:40|205853.8|205703.8|205830.9|205680.9|205860.3|205710.3|205829.9|205679.9|27
1617147290000|2021-03-30 23:34:50|205832.6|205682.6|205834.8|205684.8|205834.9|205684.9|205829.8|205679.8|14
1617147300000|2021-03-30 23:35:00|205834.1|205684.1|205828.4|205678.4|205834.1|205684.1|205828.4|205678.4|13
1617147310000|2021-03-30 23:35:10|205829.6|205679.6|205841.1|205691.1|205842.2|205692.2|205829.6|205679.6|14
1617147320000|2021-03-30 23:35:20|205840.9|205690.9|205839.9|205689.9|205842.1|205692.1|205838.3|205688.3|16
1617147330000|2021-03-30 23:35:30|205840.6|205690.6|205839.3|205689.3|205840.6|205690.6|205839|205689|9
1617147340000|2021-03-30 23:35:40|205839.1|205689.1|205838.1|205688.1|205839.9|205689.9|205837.5|205687.5|11
1617147350000|2021-03-30 23:35:50|205838.5|205688.5|205838.5|205688.5|205841.3|205691.3|205838.5|205688.5|10
1617147360000|2021-03-30 23:36:00|205838.7|205688.7|205838.8|205688.8|205840.4|205690.4|205837.9|205687.9|13
1617147370000|2021-03-30 23:36:10|205838.9|205688.9|205839.7|205689.7|205840.9|205690.9|205838.9|205688.9|10
1617147380000|2021-03-30 23:36:20|205840.9|205690.9|205839.5|205689.5|205840.9|205690.9|205839.4|205689.4|5
1617147390000|2021-03-30 23:36:30|205840.5|205690.5|205854.7|205704.7|205855.4|205705.4|205840.5|205690.5|25
1617147400000|2021-03-30 23:36:40|205851.5|205701.5|205844.3|205694.3|205851.5|205701.5|205843.8|205693.8|20
1617147410000|2021-03-30 23:36:50|205842.4|205692.4|205844|205694|205844.3|205694.3|205842.4|205692.4|5
1617147420000|2021-03-30 23:37:00|205845.2|205695.2|205847|205697|205847|205697|205843|205693|18
1617147430000|2021-03-30 23:37:10|205847.6|205697.6|205847.6|205697.6|205849.4|205699.4|205845.7|205695.7|11
1617147440000|2021-03-30 23:37:20|205843.2|205693.2|205846.7|205696.7|205846.8|205696.8|205843.2|205693.2|11
1617147450000|2021-03-30 23:37:30|205846.5|205696.5|205841.7|205691.7|205847.6|205697.6|205841|205691|9
1617147460000|2021-03-30 23:37:40|205842.4|205692.4|205844.3|205694.3|205845.4|205695.4|205842.4|205692.4|9
1617147470000|2021-03-30 23:37:50|205843.6|205693.6|205859.7|205709.7|205859.7|205709.7|205842.5|205692.5|18
1617147480000|2021-03-30 23:38:00|205859.8|205709.8|205862|205712|205863.1|205713.1|205859.8|205709.8|16
1617147490000|2021-03-30 23:38:10|205861.8|205711.8|205870.6|205720.6|205874.6|205724.6|205860.8|205710.8|14
1617147500000|2021-03-30 23:38:20|205872.7|205722.7|205876.8|205726.8|205877.3|205727.3|205872.3|205722.3|13
1617147510000|2021-03-30 23:38:30|205876.7|205726.7|205876|205726|205876.7|205726.7|205873|205723|10
1617147520000|2021-03-30 23:38:40|205876.3|205726.3|205873.2|205723.2|205877.4|205727.4|205871.1|205721.1|16
1617147530000|2021-03-30 23:38:50|205873.1|205723.1|205873.1|205723.1|205873.8|205723.8|205872.2|205722.2|11
1617147540000|2021-03-30 23:39:00|205874.7|205724.7|205872.6|205722.6|205874.7|205724.7|205871|205721|8
1617147550000|2021-03-30 23:39:10|205873|205723|205875.3|205725.3|205877.5|205727.5|205872.6|205722.6|15
1617147560000|2021-03-30 23:39:20|205876.8|205726.8|205874.1|205724.1|205876.9|205726.9|205866.7|205716.7|14
1617147570000|2021-03-30 23:39:30|205872.3|205722.3|205876.6|205726.6|205879.3|205729.3|205869.5|205719.5|15
1617147580000|2021-03-30 23:39:40|205875.8|205725.8|205875|205725|205875.8|205725.8|205874.7|205724.7|8
1617147590000|2021-03-30 23:39:50|205874.4|205724.4|205868.5|205718.5|205874.7|205724.7|205866.3|205716.3|14
1617147600000|2021-03-30 23:40:00|205868.4|205718.4|205871.3|205721.3|205871.4|205721.4|205868|205718|10
1617147610000|2021-03-30 23:40:10|205871|205721|205871.1|205721.1|205871.5|205721.5|205870.9|205720.9|6
1617147620000|2021-03-30 23:40:20|205866.3|205716.3|205870.3|205720.3|205870.8|205720.8|205866.3|205716.3|9
1617147630000|2021-03-30 23:40:30|205871.2|205721.2|205861.2|205711.2|205871.2|205721.2|205859.7|205709.7|11
1617147640000|2021-03-30 23:40:40|205861.5|205711.5|205861.9|205711.9|205863.3|205713.3|205861.5|205711.5|8
1617147650000|2021-03-30 23:40:50|205861.8|205711.8|205860.5|205710.5|205863|205713|205859.3|205709.3|9
1617147660000|2021-03-30 23:41:00|205858.6|205708.6|205859.1|205709.1|205860.5|205710.5|205856.2|205706.2|14
1617147670000|2021-03-30 23:41:10|205859.6|205709.6|205858.7|205708.7|205860|205710|205858.6|205708.6|12
1617147680000|2021-03-30 23:41:20|205859.8|205709.8|205858.2|205708.2|205861|205711|205848.2|205698.2|13
1617147690000|2021-03-30 23:41:30|205860.3|205710.3|205852.3|205702.3|205864.3|205714.3|205852.3|205702.3|13
1617147700000|2021-03-30 23:41:40|205860.2|205710.2|205856.9|205706.9|205861.1|205711.1|205856.3|205706.3|13
1617147710000|2021-03-30 23:41:50|205858.2|205708.2|205856.6|205706.6|205858.9|205708.9|205856.6|205706.6|7
1617147720000|2021-03-30 23:42:00|205856.5|205706.5|205858.8|205708.8|205863|205713|205855.2|205705.2|17
1617147730000|2021-03-30 23:42:10|205857.9|205707.9|205857.8|205707.8|205860.4|205710.4|205852.5|205702.5|17
1617147740000|2021-03-30 23:42:20|205857.4|205707.4|205857.5|205707.5|205858.9|205708.9|205856.8|205706.8|16
1617147750000|2021-03-30 23:42:30|205853.7|205703.7|205859.3|205709.3|205862.7|205712.7|205853.7|205703.7|13
1617147760000|2021-03-30 23:42:40|205858|205708|205854.8|205704.8|205858.6|205708.6|205850.9|205700.9|14
1617147770000|2021-03-30 23:42:50|205853.5|205703.5|205854.4|205704.4|205855|205705|205852.1|205702.1|12
1617147780000|2021-03-30 23:43:00|205854.9|205704.9|205853.5|205703.5|205858|205708|205853.5|205703.5|11
1617147790000|2021-03-30 23:43:10|205853.3|205703.3|205853.6|205703.6|205856.5|205706.5|205853.3|205703.3|15
1617147800000|2021-03-30 23:43:20|205853.7|205703.7|205858.2|205708.2|205858.2|205708.2|205853.2|205703.2|15
1617147810000|2021-03-30 23:43:30|205856.8|205706.8|205852.8|205702.8|205856.8|205706.8|205851.7|205701.7|10
1617147820000|2021-03-30 23:43:40|205852.7|205702.7|205850.6|205700.6|205853.6|205703.6|205849.7|205699.7|10
1617147830000|2021-03-30 23:43:50|205850.7|205700.7|205854.7|205704.7|205855|205705|205850.7|205700.7|8
1617147840000|2021-03-30 23:44:00|205855|205705|205858.4|205708.4|205858.5|205708.5|205851.3|205701.3|9
1617147850000|2021-03-30 23:44:10|205857|205707|205855.9|205705.9|205857|205707|205854.2|205704.2|10
1617147860000|2021-03-30 23:44:20|205844.4|205694.4|205856.2|205706.2|205858.2|205708.2|205844.4|205694.4|7
1617147870000|2021-03-30 23:44:30|205854.8|205704.8|205854.3|205704.3|205857.7|205707.7|205853.2|205703.2|12
1617147880000|2021-03-30 23:44:40|205853.6|205703.6|205857.7|205707.7|205859.8|205709.8|205852.2|205702.2|23
1617147890000|2021-03-30 23:44:50|205858.6|205708.6|205850.6|205700.6|205878.6|205728.6|205848.8|205698.8|15
1617147900000|2021-03-30 23:45:00|205850.3|205700.3|205853.9|205703.9|205853.9|205703.9|205844.5|205694.5|13
1617147910000|2021-03-30 23:45:10|205854.3|205704.3|205854.9|205704.9|205859|205709|205851.5|205701.5|14
1617147920000|2021-03-30 23:45:20|205852.9|205702.9|205849.1|205699.1|205857|205707|205848.5|205698.5|14
1617147930000|2021-03-30 23:45:30|205849|205699|205851.4|205701.4|205851.4|205701.4|205847.7|205697.7|7
1617147940000|2021-03-30 23:45:40|205851|205701|205850|205700|205851.1|205701.1|205847.1|205697.1|11
1617147950000|2021-03-30 23:45:50|205844|205694|205854.7|205704.7|205854.8|205704.8|205844|205694|13
1617147960000|2021-03-30 23:46:00|205854|205704|205855.8|205705.8|205855.8|205705.8|205851.5|205701.5|13
1617147970000|2021-03-30 23:46:10|205855.6|205705.6|205853.7|205703.7|205855.8|205705.8|205847.4|205697.4|18
1617147980000|2021-03-30 23:46:20|205853.8|205703.8|205851.6|205701.6|205853.8|205703.8|205849.3|205699.3|10
1617147990000|2021-03-30 23:46:30|205850.1|205700.1|205872.3|205722.3|205874.2|205724.2|205850.1|205700.1|12
1617148000000|2021-03-30 23:46:40|205879|205729|205874.5|205724.5|205879|205729|205872.1|205722.1|10
1617148010000|2021-03-30 23:46:50|205872.2|205722.2|205868.8|205718.8|205872.9|205722.9|205864.2|205714.2|21
1617148020000|2021-03-30 23:47:00|205868.3|205718.3|205868.9|205718.9|205868.9|205718.9|205868.3|205718.3|8
1617148030000|2021-03-30 23:47:10|205869.2|205719.2|205870.7|205720.7|205870.7|205720.7|205868.5|205718.5|6
1617148040000|2021-03-30 23:47:20|205870.4|205720.4|205870.7|205720.7|205870.8|205720.8|205868.6|205718.6|13
1617148050000|2021-03-30 23:47:30|205871.6|205721.6|205867.9|205717.9|205873.5|205723.5|205867.9|205717.9|9
1617148060000|2021-03-30 23:47:40|205869.3|205719.3|205870.3|205720.3|205871.1|205721.1|205869.3|205719.3|9
1617148070000|2021-03-30 23:47:50|205870.1|205720.1|205869.4|205719.4|205870.1|205720.1|205867.6|205717.6|10
1617148080000|2021-03-30 23:48:00|205869.5|205719.5|205871|205721|205871.4|205721.4|205869.4|205719.4|6
1617148090000|2021-03-30 23:48:10|205872.5|205722.5|205874|205724|205878.6|205728.6|205868.4|205718.4|15
1617148100000|2021-03-30 23:48:20|205868.5|205718.5|205869.1|205719.1|205869.1|205719.1|205863.1|205713.1|12
1617148110000|2021-03-30 23:48:30|205868.5|205718.5|205867.3|205717.3|205869.4|205719.4|205867.3|205717.3|9
1617148120000|2021-03-30 23:48:40|205867.5|205717.5|205865.5|205715.5|205871.1|205721.1|205865|205715|14
1617148130000|2021-03-30 23:48:50|205863.8|205713.8|205864.2|205714.2|205866.9|205716.9|205860.7|205710.7|16
1617148140000|2021-03-30 23:49:00|205864.7|205714.7|205835.5|205685.5|205864.9|205714.9|205835|205685|16
1617148150000|2021-03-30 23:49:10|205838.1|205688.1|205839.1|205689.1|205843.8|205693.8|205835.2|205685.2|12
1617148160000|2021-03-30 23:49:20|205839.2|205689.2|205856.3|205706.3|205856.7|205706.7|205839.2|205689.2|15
1617148170000|2021-03-30 23:49:30|205855.9|205705.9|205857.3|205707.3|205859.2|205709.2|205855.5|205705.5|21
1617148180000|2021-03-30 23:49:40|205857.5|205707.5|205856.1|205706.1|205858.5|205708.5|205855.6|205705.6|10
1617148190000|2021-03-30 23:49:50|205851.1|205701.1|205855|205705|205856.9|205706.9|205851.1|205701.1|16
1617148200000|2021-03-30 23:50:00|205854.2|205704.2|205855.8|205705.8|205858.4|205708.4|205854.2|205704.2|15
1617148210000|2021-03-30 23:50:10|205855|205705|205864.8|205714.8|205866.4|205716.4|205854.7|205704.7|10
1617148220000|2021-03-30 23:50:20|205866.1|205716.1|205866.3|205716.3|205868.5|205718.5|205860.1|205710.1|13
1617148230000|2021-03-30 23:50:30|205867.2|205717.2|205860.8|205710.8|205868.3|205718.3|205860.8|205710.8|18
1617148240000|2021-03-30 23:50:40|205862.3|205712.3|205864.7|205714.7|205865.1|205715.1|205862|205712|12
1617148250000|2021-03-30 23:50:50|205864.1|205714.1|205865|205715|205865.3|205715.3|205860.7|205710.7|13
1617148260000|2021-03-30 23:51:00|205865.2|205715.2|205865.9|205715.9|205876.1|205726.1|205863.4|205713.4|9
1617148270000|2021-03-30 23:51:10|205864.8|205714.8|205874.4|205724.4|205878.2|205728.2|205857.9|205707.9|20
1617148280000|2021-03-30 23:51:20|205872.7|205722.7|205862.4|205712.4|205875.1|205725.1|205855.5|205705.5|16
1617148290000|2021-03-30 23:51:30|205863.7|205713.7|205862.9|205712.9|205864|205714|205861.3|205711.3|10
1617148300000|2021-03-30 23:51:40|205861.3|205711.3|205866.4|205716.4|205875.3|205725.3|205861.3|205711.3|16
1617148310000|2021-03-30 23:51:50|205866.2|205716.2|205873.7|205723.7|205874.4|205724.4|205866.2|205716.2|15
1617148320000|2021-03-30 23:52:00|205872.7|205722.7|205873.1|205723.1|205873.5|205723.5|205872|205722|17
1617148330000|2021-03-30 23:52:10|205870.9|205720.9|205876.2|205726.2|205877.1|205727.1|205870.2|205720.2|11
1617148340000|2021-03-30 23:52:20|205875.4|205725.4|205874.8|205724.8|205875.4|205725.4|205872.3|205722.3|10
1617148350000|2021-03-30 23:52:30|205874.9|205724.9|205875.9|205725.9|205876.2|205726.2|205874.7|205724.7|10
1617148360000|2021-03-30 23:52:40|205874.4|205724.4|205869.8|205719.8|205874.4|205724.4|205869.8|205719.8|5
1617148370000|2021-03-30 23:52:50|205870.3|205720.3|205882.9|205732.9|205885|205735|205870.3|205720.3|5
1617148380000|2021-03-30 23:53:00|205883.4|205733.4|205872.2|205722.2|205883.5|205733.5|205872.1|205722.1|19
1617148390000|2021-03-30 23:53:10|205872.1|205722.1|205868.7|205718.7|205872.7|205722.7|205867.9|205717.9|11
1617148400000|2021-03-30 23:53:20|205866.7|205716.7|205871.8|205721.8|205872.7|205722.7|205866.7|205716.7|13
1617148410000|2021-03-30 23:53:30|205867.2|205717.2|205870.5|205720.5|205871.2|205721.2|205867.2|205717.2|12
1617148420000|2021-03-30 23:53:40|205870|205720|205873.7|205723.7|205877.1|205727.1|205867.1|205717.1|18
1617148430000|2021-03-30 23:53:50|205873.9|205723.9|205874.6|205724.6|205875|205725|205869.7|205719.7|14
1617148440000|2021-03-30 23:54:00|205878|205728|205876|205726|205878.2|205728.2|205876|205726|15
1617148450000|2021-03-30 23:54:10|205870.9|205720.9|205870.6|205720.6|205870.9|205720.9|205870.1|205720.1|8
1617148460000|2021-03-30 23:54:20|205869.2|205719.2|205870.7|205720.7|205872.5|205722.5|205868.9|205718.9|11
1617148470000|2021-03-30 23:54:30|205871.1|205721.1|205869.4|205719.4|205871.5|205721.5|205868.9|205718.9|12
1617148480000|2021-03-30 23:54:40|205869.9|205719.9|205870.6|205720.6|205870.7|205720.7|205869.7|205719.7|10
1617148490000|2021-03-30 23:54:50|205867.3|205717.3|205868.4|205718.4|205869.7|205719.7|205867.2|205717.2|13
1617148500000|2021-03-30 23:55:00|205870.3|205720.3|205870.6|205720.6|205870.7|205720.7|205869.8|205719.8|9
1617148510000|2021-03-30 23:55:10|205871.3|205721.3|205869.6|205719.6|205871.3|205721.3|205869.6|205719.6|8
1617148520000|2021-03-30 23:55:20|205863.5|205713.5|205874.3|205724.3|205899.6|205749.6|205863.5|205713.5|18
1617148530000|2021-03-30 23:55:30|205892.4|205742.4|205888.1|205738.1|205920.7|205770.7|205880.2|205730.2|20
1617148540000|2021-03-30 23:55:40|205887.8|205737.8|205886.3|205736.3|205887.8|205737.8|205885|205735|8
1617148550000|2021-03-30 23:55:50|205886.9|205736.9|205886.9|205736.9|205886.9|205736.9|205886.9|205736.9|1
1617148560000|2021-03-30 23:56:00|205894|205744|205881.3|205731.3|205894|205744|205881.3|205731.3|7
1617148570000|2021-03-30 23:56:10|205882.2|205732.2|205879.4|205729.4|205882.7|205732.7|205870.4|205720.4|9
1617148580000|2021-03-30 23:56:20|205873.9|205723.9|205871.4|205721.4|205874.1|205724.1|205871.4|205721.4|8
1617148590000|2021-03-30 23:56:30|205872.7|205722.7|205872.1|205722.1|205872.7|205722.7|205871.1|205721.1|11
1617148600000|2021-03-30 23:56:40|205871.9|205721.9|205873.8|205723.8|205874.2|205724.2|205871.1|205721.1|8
1617148610000|2021-03-30 23:56:50|205889.8|205739.8|205872.3|205722.3|205889.8|205739.8|205867.2|205717.2|17
1617148620000|2021-03-30 23:57:00|205872|205722|205876|205726|205877.2|205727.2|205868|205718|12
1617148630000|2021-03-30 23:57:10|205874.9|205724.9|205875.6|205725.6|205875.6|205725.6|205873.8|205723.8|4
1617148640000|2021-03-30 23:57:20|205875.1|205725.1|205862.2|205712.2|205875.1|205725.1|205862.2|205712.2|16
1617148650000|2021-03-30 23:57:30|205863.1|205713.1|205862.4|205712.4|205864.1|205714.1|205862|205712|14
1617148660000|2021-03-30 23:57:40|205863.7|205713.7|205862.4|205712.4|205863.7|205713.7|205858.5|205708.5|16
1617148670000|2021-03-30 23:57:50|205862.5|205712.5|205863.8|205713.8|205864.4|205714.4|205862.5|205712.5|10
1617148680000|2021-03-30 23:58:00|205864.8|205714.8|205866.4|205716.4|205867.3|205717.3|205864.1|205714.1|10
1617148690000|2021-03-30 23:58:10|205867.2|205717.2|205868|205718|205868|205718|205866.4|205716.4|11
1617148700000|2021-03-30 23:58:20|205863.8|205713.8|205868|205718|205871|205721|205863.8|205713.8|18
1617148710000|2021-03-30 23:58:30|205867.5|205717.5|205867.1|205717.1|205868.4|205718.4|205867.1|205717.1|14
1617148720000|2021-03-30 23:58:40|205867.9|205717.9|205870.2|205720.2|205871.3|205721.3|205865.5|205715.5|15
1617148730000|2021-03-30 23:58:50|205871.4|205721.4|205846.7|205696.7|205871.4|205721.4|205841.5|205691.5|26
1617148740000|2021-03-30 23:59:00|205844.9|205694.9|205843|205693|205846.4|205696.4|205842.1|205692.1|25
1617148750000|2021-03-30 23:59:10|205841.6|205691.6|205842.5|205692.5|205843.9|205693.9|205840.8|205690.8|21
1617148760000|2021-03-30 23:59:20|205842.3|205692.3|205841.2|205691.2|205842.6|205692.6|205841.2|205691.2|7
1617148770000|2021-03-30 23:59:30|205844.7|205694.7|205844.1|205694.1|205845.1|205695.1|205842.4|205692.4|13
1617148780000|2021-03-30 23:59:40|205843.2|205693.2|205856.8|205706.8|205857.2|205707.2|205838.8|205688.8|23
1617148790000|2021-03-30 23:59:50|205859|205709|205851.8|205701.8|205860.5|205710.5|205851.8|205701.8|27
1617148800000|2021-03-31 00:00:00|205840.5|205690.5|205840.7|205690.7|205845.5|205695.5|205832.1|205682.1|28
1617148810000|2021-03-31 00:00:10|205841.4|205691.4|205868.5|205718.5|205869.3|205719.3|205841.3|205691.3|26
1617148820000|2021-03-31 00:00:20|205869.2|205719.2|205849.9|205699.9|205869.2|205719.2|205849.9|205699.9|18
1617148830000|2021-03-31 00:00:30|205847.4|205697.4|205847.8|205697.8|205848.1|205698.1|205845.9|205695.9|22
1617148840000|2021-03-31 00:00:40|205848|205698|205846.7|205696.7|205852.6|205702.6|205846.5|205696.5|26
1617148850000|2021-03-31 00:00:50|205846.4|205696.4|205848.4|205698.4|205850.5|205700.5|205844.9|205694.9|21
1617148860000|2021-03-31 00:01:00|205847.2|205697.2|205848|205698|205848|205698|205845.7|205695.7|16
1617148870000|2021-03-31 00:01:10|205847.8|205697.8|205862.4|205712.4|205866.7|205716.7|205845|205695|22
1617148880000|2021-03-31 00:01:20|205864.5|205714.5|205860.5|205710.5|205868.6|205718.6|205859.7|205709.7|20
1617148890000|2021-03-31 00:01:30|205856.7|205706.7|205845.2|205695.2|205859.6|205709.6|205843.2|205693.2|28
1617148900000|2021-03-31 00:01:40|205845.6|205695.6|205860.3|205710.3|205866.3|205716.3|205845.6|205695.6|29
1617148910000|2021-03-31 00:01:50|205861|205711|205859.5|205709.5|205861.9|205711.9|205858.8|205708.8|15
1617148920000|2021-03-31 00:02:00|205859.7|205709.7|205877.1|205727.1|205877.1|205727.1|205859.7|205709.7|28
1617148930000|2021-03-31 00:02:10|205871.3|205721.3|205873.2|205723.2|205875.2|205725.2|205862.3|205712.3|21
1617148940000|2021-03-31 00:02:20|205873.6|205723.6|205871.2|205721.2|205874.1|205724.1|205870.8|205720.8|14
1617148950000|2021-03-31 00:02:30|205871|205721|205861|205711|205872|205722|205861|205711|18
1617148960000|2021-03-31 00:02:40|205858.3|205708.3|205865.1|205715.1|205867.3|205717.3|205858.3|205708.3|14
1617148970000|2021-03-31 00:02:50|205865.3|205715.3|205856.5|205706.5|205865.3|205715.3|205855.2|205705.2|17
1617148980000|2021-03-31 00:03:00|205856.6|205706.6|205865.8|205715.8|205868|205718|205856.6|205706.6|24
1617148990000|2021-03-31 00:03:10|205865.6|205715.6|205861.3|205711.3|205865.6|205715.6|205859.6|205709.6|12
1617149000000|2021-03-31 00:03:20|205861.5|205711.5|205847.3|205697.3|205861.5|205711.5|205843.6|205693.6|29
1617149010000|2021-03-31 00:03:30|205847.8|205697.8|205847.6|205697.6|205847.8|205697.8|205843|205693|15
1617149020000|2021-03-31 00:03:40|205847.5|205697.5|205843|205693|205847.5|205697.5|205842|205692|19
1617149030000|2021-03-31 00:03:50|205842.9|205692.9|205864.9|205714.9|205869.6|205719.6|205842.5|205692.5|18
1617149040000|2021-03-31 00:04:00|205862|205712|205860.6|205710.6|205863.7|205713.7|205858.8|205708.8|23
1617149050000|2021-03-31 00:04:10|205860.8|205710.8|205873.2|205723.2|205876.6|205726.6|205859.8|205709.8|15
1617149060000|2021-03-31 00:04:20|205869.1|205719.1|205871.4|205721.4|205874.8|205724.8|205863|205713|26
1617149070000|2021-03-31 00:04:30|205871|205721|205874.5|205724.5|205874.6|205724.6|205861.8|205711.8|21
1617149080000|2021-03-31 00:04:40|205874.3|205724.3|205872.1|205722.1|205877.4|205727.4|205869|205719|27
1617149090000|2021-03-31 00:04:50|205870.1|205720.1|205873.3|205723.3|205876.4|205726.4|205870.1|205720.1|16
1617149100000|2021-03-31 00:05:00|205874.5|205724.5|205871.8|205721.8|205875.5|205725.5|205871.1|205721.1|23
1617149110000|2021-03-31 00:05:10|205870.7|205720.7|205873.6|205723.6|205875.6|205725.6|205870.7|205720.7|25
1617149120000|2021-03-31 00:05:20|205873.3|205723.3|205870.8|205720.8|205873.3|205723.3|205870.2|205720.2|20
1617149130000|2021-03-31 00:05:30|205870.5|205720.5|205872.1|205722.1|205876.9|205726.9|205869.1|205719.1|15
1617149140000|2021-03-31 00:05:40|205872.2|205722.2|205885.8|205735.8|205885.9|205735.9|205871.9|205721.9|15
1617149150000|2021-03-31 00:05:50|205885.7|205735.7|205888.9|205738.9|205889.8|205739.8|205884.5|205734.5|14
1617149160000|2021-03-31 00:06:00|205889|205739|205902.2|205752.2|205908.7|205758.7|205887.9|205737.9|21
1617149170000|2021-03-31 00:06:10|205903.3|205753.3|205898.5|205748.5|205903.3|205753.3|205896.1|205746.1|17
1617149180000|2021-03-31 00:06:20|205899.5|205749.5|205898.2|205748.2|205905.4|205755.4|205896.9|205746.9|11
1617149190000|2021-03-31 00:06:30|205896.9|205746.9|205889.5|205739.5|205896.9|205746.9|205882|205732|14
1617149200000|2021-03-31 00:06:40|205889.7|205739.7|205900.5|205750.5|205925.7|205775.7|205888.1|205738.1|20
1617149210000|2021-03-31 00:06:50|205899.9|205749.9|205926.3|205776.3|205930.7|205780.7|205896.6|205746.6|19
1617149220000|2021-03-31 00:07:00|205927.1|205777.1|205925.4|205775.4|205929.5|205779.5|205920.7|205770.7|24
1617149230000|2021-03-31 00:07:10|205925|205775|205921.5|205771.5|205928|205778|205921|205771|18
1617149240000|2021-03-31 00:07:20|205922.1|205772.1|205926.6|205776.6|205926.6|205776.6|205919.5|205769.5|14
1617149250000|2021-03-31 00:07:30|205917.6|205767.6|205925.2|205775.2|205925.2|205775.2|205917.6|205767.6|14
1617149260000|2021-03-31 00:07:40|205925.3|205775.3|205925.6|205775.6|205929.4|205779.4|205925.3|205775.3|14
1617149270000|2021-03-31 00:07:50|205926.7|205776.7|205929.1|205779.1|205929.1|205779.1|205926.6|205776.6|12
1617149280000|2021-03-31 00:08:00|205930.1|205780.1|205923.9|205773.9|205930.1|205780.1|205919.6|205769.6|25
1617149290000|2021-03-31 00:08:10|205924.2|205774.2|205928.4|205778.4|205929.9|205779.9|205924.2|205774.2|16
1617149300000|2021-03-31 00:08:20|205927.6|205777.6|205925.2|205775.2|205929.2|205779.2|205923.2|205773.2|17
1617149310000|2021-03-31 00:08:30|205926.2|205776.2|205926.6|205776.6|205929.7|205779.7|205926.2|205776.2|16
1617149320000|2021-03-31 00:08:40|205926.8|205776.8|205925.1|205775.1|205926.8|205776.8|205924.4|205774.4|15
1617149330000|2021-03-31 00:08:50|205925.6|205775.6|205891.5|205741.5|205926.8|205776.8|205890.8|205740.8|28
1617149340000|2021-03-31 00:09:00|205891.4|205741.4|205893.1|205743.1|205896.6|205746.6|205889.5|205739.5|15
1617149350000|2021-03-31 00:09:10|205893|205743|205907.3|205757.3|205907.3|205757.3|205890.8|205740.8|22
1617149360000|2021-03-31 00:09:20|205911.3|205761.3|205898.9|205748.9|205913.4|205763.4|205892.5|205742.5|18
1617149370000|2021-03-31 00:09:30|205899.3|205749.3|205896.5|205746.5|205906.2|205756.2|205892.4|205742.4|19
1617149380000|2021-03-31 00:09:40|205894.7|205744.7|205899.1|205749.1|205900.5|205750.5|205894.7|205744.7|22
1617149390000|2021-03-31 00:09:50|205898.9|205748.9|205916.2|205766.2|205916.2|205766.2|205893.3|205743.3|29
1617149400000|2021-03-31 00:10:00|205921.6|205771.6|205894.6|205744.6|205921.6|205771.6|205893.7|205743.7|21
1617149410000|2021-03-31 00:10:10|205895.2|205745.2|205889.9|205739.9|205896.7|205746.7|205888.7|205738.7|25
1617149420000|2021-03-31 00:10:20|205891|205741|205883.9|205733.9|205893.2|205743.2|205881.9|205731.9|25
1617149430000|2021-03-31 00:10:30|205884.6|205734.6|205850.9|205700.9|205884.6|205734.6|205850.9|205700.9|30
1617149440000|2021-03-31 00:10:40|205848.9|205698.9|205833.5|205683.5|205855.5|205705.5|205829.3|205679.3|22
1617149450000|2021-03-31 00:10:50|205833|205683|205829.6|205679.6|205833.7|205683.7|205828.3|205678.3|23
1617149460000|2021-03-31 00:11:00|205829.4|205679.4|205827.2|205677.2|205829.4|205679.4|205826.9|205676.9|16
1617149470000|2021-03-31 00:11:10|205825.4|205675.4|205828.9|205678.9|205829.9|205679.9|205825.2|205675.2|15
1617149480000|2021-03-31 00:11:20|205828.3|205678.3|205828.2|205678.2|205830.4|205680.4|205826.1|205676.1|16
1617149490000|2021-03-31 00:11:30|205834.1|205684.1|205849.4|205699.4|205850.8|205700.8|205826.1|205676.1|26
1617149500000|2021-03-31 00:11:40|205848.8|205698.8|205850.5|205700.5|205850.5|205700.5|205847|205697|24
1617149510000|2021-03-31 00:11:50|205851.1|205701.1|205851|205701|205851.5|205701.5|205848.2|205698.2|13
1617149520000|2021-03-31 00:12:00|205850.4|205700.4|205863.3|205713.3|205864.8|205714.8|205850.4|205700.4|19
1617149530000|2021-03-31 00:12:10|205863.1|205713.1|205859.3|205709.3|205863.1|205713.1|205859.2|205709.2|21
1617149540000|2021-03-31 00:12:20|205858.8|205708.8|205864.1|205714.1|205864.1|205714.1|205858.8|205708.8|14
1617149550000|2021-03-31 00:12:30|205863.6|205713.6|205861.8|205711.8|205863.6|205713.6|205859.1|205709.1|11
1617149560000|2021-03-31 00:12:40|205863|205713|205861.6|205711.6|205866.7|205716.7|205840|205690|23
1617149570000|2021-03-31 00:12:50|205862.8|205712.8|205862.9|205712.9|205863.9|205713.9|205857.3|205707.3|21
1617149580000|2021-03-31 00:13:00|205859.5|205709.5|205861.1|205711.1|205864.5|205714.5|205859.5|205709.5|20
1617149590000|2021-03-31 00:13:10|205861.5|205711.5|205875.5|205725.5|205891.8|205741.8|205861.5|205711.5|22
1617149600000|2021-03-31 00:13:20|205875.4|205725.4|205887.7|205737.7|205893.4|205743.4|205874.6|205724.6|23
1617149610000|2021-03-31 00:13:30|205887.3|205737.3|205886.2|205736.2|205891.2|205741.2|205877.7|205727.7|21
1617149620000|2021-03-31 00:13:40|205880.4|205730.4|205875.6|205725.6|205885.9|205735.9|205869|205719|22
1617149630000|2021-03-31 00:13:50|205874.7|205724.7|205865.6|205715.6|205879|205729|205864.9|205714.9|18
1617149640000|2021-03-31 00:14:00|205865.4|205715.4|205867.1|205717.1|205878.3|205728.3|205865.4|205715.4|18
1617149650000|2021-03-31 00:14:10|205866.2|205716.2|205868.3|205718.3|205868.4|205718.4|205864|205714|14
1617149660000|2021-03-31 00:14:20|205866.8|205716.8|205870.7|205720.7|205870.7|205720.7|205866.5|205716.5|17
1617149670000|2021-03-31 00:14:30|205870|205720|205869.5|205719.5|205871.2|205721.2|205867.4|205717.4|12
1617149680000|2021-03-31 00:14:40|205869|205719|205879.7|205729.7|205881|205731|205868.8|205718.8|15
1617149690000|2021-03-31 00:14:50|205898.5|205748.5|205858.9|205708.9|205911.3|205761.3|205857.8|205707.8|26
1617149700000|2021-03-31 00:15:00|205859.6|205709.6|205862.7|205712.7|205864|205714|205858.2|205708.2|22
1617149710000|2021-03-31 00:15:10|205864.6|205714.6|205875.6|205725.6|205911.9|205761.9|205860.9|205710.9|33
1617149720000|2021-03-31 00:15:20|205875.5|205725.5|205905.5|205755.5|205905.5|205755.5|205874.4|205724.4|30
1617149730000|2021-03-31 00:15:30|205904.5|205754.5|205925.7|205775.7|205930.6|205780.6|205902.4|205752.4|29
1617149740000|2021-03-31 00:15:40|205928.1|205778.1|205950.2|205800.2|205954.1|205804.1|205908.4|205758.4|32
1617149750000|2021-03-31 00:15:50|205948.3|205798.3|205954|205804|205954.1|205804.1|205948.3|205798.3|23
1617149760000|2021-03-31 00:16:00|205953.7|205803.7|205930.1|205780.1|205953.9|205803.9|205930.1|205780.1|20
1617149770000|2021-03-31 00:16:10|205937.3|205787.3|205929.7|205779.7|205938.8|205788.8|205928.5|205778.5|15
1617149780000|2021-03-31 00:16:20|205930|205780|205921.6|205771.6|205938.5|205788.5|205917.1|205767.1|24
1617149790000|2021-03-31 00:16:30|205921.9|205771.9|205911.3|205761.3|205921.9|205771.9|205908.3|205758.3|24
1617149800000|2021-03-31 00:16:40|205912.1|205762.1|205907.7|205757.7|205912.1|205762.1|205906.7|205756.7|14
1617149810000|2021-03-31 00:16:50|205903.1|205753.1|205906.4|205756.4|205906.5|205756.5|205903.1|205753.1|15
1617149820000|2021-03-31 00:17:00|205905.1|205755.1|205901.5|205751.5|205905.8|205755.8|205900.8|205750.8|19
1617149830000|2021-03-31 00:17:10|205901.8|205751.8|205900|205750|205904|205754|205897.5|205747.5|16
1617149840000|2021-03-31 00:17:20|205898.9|205748.9|205900.6|205750.6|205907.8|205757.8|205898.4|205748.4|15
1617149850000|2021-03-31 00:17:30|205901.3|205751.3|205897|205747|205903.4|205753.4|205893.6|205743.6|19
1617149860000|2021-03-31 00:17:40|205898.2|205748.2|205898.5|205748.5|205899.4|205749.4|205898.2|205748.2|7
1617149870000|2021-03-31 00:17:50|205898.7|205748.7|205900|205750|205903.6|205753.6|205894|205744|22
1617149880000|2021-03-31 00:18:00|205894.6|205744.6|205895.3|205745.3|205896.8|205746.8|205892.9|205742.9|15
1617149890000|2021-03-31 00:18:10|205896|205746|205895.3|205745.3|205900.1|205750.1|205876.7|205726.7|21
1617149900000|2021-03-31 00:18:20|205897|205747|205892|205742|205897.1|205747.1|205887.1|205737.1|18
1617149910000|2021-03-31 00:18:30|205892.7|205742.7|205893.6|205743.6|205894.4|205744.4|205888.1|205738.1|18
1617149920000|2021-03-31 00:18:40|205892.8|205742.8|205890.4|205740.4|205894.5|205744.5|205890.4|205740.4|7
1617149930000|2021-03-31 00:18:50|205892.2|205742.2|205895|205745|205902.8|205752.8|205891.9|205741.9|13
1617149940000|2021-03-31 00:19:00|205894.3|205744.3|205895.8|205745.8|205897.2|205747.2|205893.5|205743.5|16
1617149950000|2021-03-31 00:19:10|205896.6|205746.6|205903.8|205753.8|205903.9|205753.9|205896.3|205746.3|16
1617149960000|2021-03-31 00:19:20|205903.5|205753.5|205910.8|205760.8|205918.5|205768.5|205895.6|205745.6|24
1617149970000|2021-03-31 00:19:30|205910|205760|205910.1|205760.1|205911.1|205761.1|205899.2|205749.2|25
1617149980000|2021-03-31 00:19:40|205910.3|205760.3|205909.8|205759.8|205911.6|205761.6|205907.2|205757.2|20
1617149990000|2021-03-31 00:19:50|205910.9|205760.9|205908.6|205758.6|205911|205761|205908|205758|17
1617150000000|2021-03-31 00:20:00|205908.8|205758.8|205906.1|205756.1|205909.6|205759.6|205894.6|205744.6|26
1617150010000|2021-03-31 00:20:10|205906.3|205756.3|205912.2|205762.2|205913.1|205763.1|205905.3|205755.3|16
1617150020000|2021-03-31 00:20:20|205917.8|205767.8|205916.3|205766.3|205917.8|205767.8|205911.6|205761.6|15
1617150030000|2021-03-31 00:20:30|205915.6|205765.6|205909.1|205759.1|205915.6|205765.6|205908.3|205758.3|16
1617150040000|2021-03-31 00:20:40|205904.6|205754.6|205907.5|205757.5|205908.1|205758.1|205904.6|205754.6|21
1617150050000|2021-03-31 00:20:50|205908.5|205758.5|205897.6|205747.6|205909.3|205759.3|205897.6|205747.6|24
1617150060000|2021-03-31 00:21:00|205897.8|205747.8|205896.8|205746.8|205901.1|205751.1|205896.8|205746.8|11
1617150070000|2021-03-31 00:21:10|205896.9|205746.9|205894.4|205744.4|205900.2|205750.2|205893.7|205743.7|15
1617150080000|2021-03-31 00:21:20|205897|205747|205895.3|205745.3|205905.9|205755.9|205893.8|205743.8|24
1617150090000|2021-03-31 00:21:30|205897.7|205747.7|205898.3|205748.3|205900|205750|205896.9|205746.9|16
1617150100000|2021-03-31 00:21:40|205899.5|205749.5|205896|205746|205899.5|205749.5|205892.7|205742.7|23
1617150110000|2021-03-31 00:21:50|205900|205750|205898.7|205748.7|205906.2|205756.2|205888.7|205738.7|19
1617150120000|2021-03-31 00:22:00|205891.4|205741.4|205862.6|205712.6|205894.1|205744.1|205857.1|205707.1|27
1617150130000|2021-03-31 00:22:10|205862.9|205712.9|205840.5|205690.5|205865.6|205715.6|205831|205681|21
1617150140000|2021-03-31 00:22:20|205838.5|205688.5|205827.5|205677.5|205838.5|205688.5|205824.9|205674.9|28
1617150150000|2021-03-31 00:22:30|205826.7|205676.7|205824.1|205674.1|205828|205678|205823.6|205673.6|20
1617150160000|2021-03-31 00:22:40|205821.4|205671.4|205837.4|205687.4|205837.8|205687.8|205820.3|205670.3|22
1617150170000|2021-03-31 00:22:50|205836.1|205686.1|205836.8|205686.8|205837|205687|205833.9|205683.9|21
1617150180000|2021-03-31 00:23:00|205840.9|205690.9|205834.5|205684.5|205840.9|205690.9|205830.7|205680.7|20
1617150190000|2021-03-31 00:23:10|205835.2|205685.2|205820.2|205670.2|205835.2|205685.2|205820.2|205670.2|23
1617150200000|2021-03-31 00:23:20|205819.6|205669.6|205821.5|205671.5|205824.4|205674.4|205818.8|205668.8|19
1617150210000|2021-03-31 00:23:30|205821.4|205671.4|205819.3|205669.3|205830.6|205680.6|205819.3|205669.3|20
1617150220000|2021-03-31 00:23:40|205820.3|205670.3|205821.4|205671.4|205821.4|205671.4|205818.1|205668.1|19
1617150230000|2021-03-31 00:23:50|205821|205671|205821.1|205671.1|205821.1|205671.1|205817.6|205667.6|13
1617150240000|2021-03-31 00:24:00|205821.2|205671.2|205825.9|205675.9|205827.6|205677.6|205821.2|205671.2|17
1617150250000|2021-03-31 00:24:10|205822.5|205672.5|205823.1|205673.1|205824.2|205674.2|205822.3|205672.3|8
1617150260000|2021-03-31 00:24:20|205815.3|205665.3|205825.9|205675.9|205825.9|205675.9|205815.3|205665.3|24
1617150270000|2021-03-31 00:24:30|205826|205676|205826.9|205676.9|205832.9|205682.9|205824.6|205674.6|18
1617150280000|2021-03-31 00:24:40|205827|205677|205820.3|205670.3|205827|205677|205818.2|205668.2|15
1617150290000|2021-03-31 00:24:50|205820.7|205670.7|205820.9|205670.9|205820.9|205670.9|205818.6|205668.6|11
1617150300000|2021-03-31 00:25:00|205821.5|205671.5|205822.1|205672.1|205822.3|205672.3|205818.3|205668.3|13
1617150310000|2021-03-31 00:25:10|205821.7|205671.7|205822.5|205672.5|205830.2|205680.2|205819.1|205669.1|23
1617150320000|2021-03-31 00:25:20|205822.2|205672.2|205830.6|205680.6|205830.6|205680.6|205822.2|205672.2|20
1617150330000|2021-03-31 00:25:30|205857.5|205707.5|205852.4|205702.4|205858.7|205708.7|205845.9|205695.9|27
1617150340000|2021-03-31 00:25:40|205852.7|205702.7|205853.5|205703.5|205854.7|205704.7|205851.1|205701.1|33
1617150350000|2021-03-31 00:25:50|205853.3|205703.3|205854.6|205704.6|205856.9|205706.9|205853.1|205703.1|33
1617150360000|2021-03-31 00:26:00|205852.2|205702.2|205847.4|205697.4|205852.9|205702.9|205842.3|205692.3|19
1617150370000|2021-03-31 00:26:10|205848.1|205698.1|205849.3|205699.3|205849.3|205699.3|205848.1|205698.1|8
1617150380000|2021-03-31 00:26:20|205848.9|205698.9|205849.7|205699.7|205849.7|205699.7|205845|205695|21
1617150390000|2021-03-31 00:26:30|205849.2|205699.2|205844.7|205694.7|205853|205703|205843.1|205693.1|14
1617150400000|2021-03-31 00:26:40|205852.2|205702.2|205842.2|205692.2|205852.2|205702.2|205841.4|205691.4|17
1617150410000|2021-03-31 00:26:50|205842.4|205692.4|205824.1|205674.1|205844.1|205694.1|205824.1|205674.1|14
1617150420000|2021-03-31 00:27:00|205825.5|205675.5|205830|205680|205837.1|205687.1|205825.5|205675.5|18
1617150430000|2021-03-31 00:27:10|205829.3|205679.3|205827.4|205677.4|205832.6|205682.6|205824.7|205674.7|15
1617150440000|2021-03-31 00:27:20|205827.3|205677.3|205827.7|205677.7|205828|205678|205825.9|205675.9|13
1617150450000|2021-03-31 00:27:30|205827.6|205677.6|205824|205674|205827.6|205677.6|205822.3|205672.3|10
1617150460000|2021-03-31 00:27:40|205823.2|205673.2|205793.2|205643.2|205825.1|205675.1|205787.8|205637.8|18
1617150470000|2021-03-31 00:27:50|205791.4|205641.4|205781.9|205631.9|205793.6|205643.6|205780.4|205630.4|21
1617150480000|2021-03-31 00:28:00|205783.4|205633.4|205775.1|205625.1|205783.4|205633.4|205775.1|205625.1|17
1617150490000|2021-03-31 00:28:10|205774.4|205624.4|205776.3|205626.3|205777.3|205627.3|205773.6|205623.6|8
1617150500000|2021-03-31 00:28:20|205774.5|205624.5|205766.6|205616.6|205778.7|205628.7|205764|205614|17
1617150510000|2021-03-31 00:28:30|205767.4|205617.4|205757|205607|205767.4|205617.4|205742.2|205592.2|24
1617150520000|2021-03-31 00:28:40|205755|205605|205745|205595|205756.5|205606.5|205744.2|205594.2|27
1617150530000|2021-03-31 00:28:50|205744.5|205594.5|205745.9|205595.9|205747.4|205597.4|205744.5|205594.5|20
1617150540000|2021-03-31 00:29:00|205744.8|205594.8|205746.5|205596.5|205747.1|205597.1|205744.8|205594.8|17
1617150550000|2021-03-31 00:29:10|205747.2|205597.2|205744.2|205594.2|205747.4|205597.4|205743.8|205593.8|14
1617150560000|2021-03-31 00:29:20|205744.3|205594.3|205746.1|205596.1|205746.8|205596.8|205744.3|205594.3|12
1617150570000|2021-03-31 00:29:30|205745.5|205595.5|205774.8|205624.8|205775.8|205625.8|205744|205594|22
1617150580000|2021-03-31 00:29:40|205774.7|205624.7|205778.1|205628.1|205779.5|205629.5|205774.7|205624.7|16
1617150590000|2021-03-31 00:29:50|205780.1|205630.1|205777.4|205627.4|205782.6|205632.6|205776.1|205626.1|16
1617150600000|2021-03-31 00:30:00|205783.4|205633.4|205776|205626|205783.4|205633.4|205752.1|205602.1|23
1617150610000|2021-03-31 00:30:10|205775.9|205625.9|205777.3|205627.3|205777.3|205627.3|205772.3|205622.3|13
1617150620000|2021-03-31 00:30:20|205776.8|205626.8|205775.4|205625.4|205779.5|205629.5|205754.4|205604.4|17
1617150630000|2021-03-31 00:30:30|205777.2|205627.2|205775.4|205625.4|205778.3|205628.3|205753.1|205603.1|25
1617150640000|2021-03-31 00:30:40|205775.5|205625.5|205777.1|205627.1|205777.8|205627.8|205775|205625|24
1617150650000|2021-03-31 00:30:50|205777.7|205627.7|205774.8|205624.8|205779.2|205629.2|205749.3|205599.3|19
1617150660000|2021-03-31 00:31:00|205776.1|205626.1|205782|205632|205782.4|205632.4|205776.1|205626.1|26
1617150670000|2021-03-31 00:31:10|205781.6|205631.6|205760|205610|205783.2|205633.2|205752.6|205602.6|20
1617150680000|2021-03-31 00:31:20|205759.7|205609.7|205758|205608|205765.2|205615.2|205755.5|205605.5|24
1617150690000|2021-03-31 00:31:30|205757.9|205607.9|205758|205608|205758.6|205608.6|205756.5|205606.5|16
1617150700000|2021-03-31 00:31:40|205757.9|205607.9|205754|205604|205758|205608|205744.1|205594.1|24
1617150710000|2021-03-31 00:31:50|205753.3|205603.3|205761.4|205611.4|205761.4|205611.4|205753.3|205603.3|12
1617150720000|2021-03-31 00:32:00|205761.5|205611.5|205775.3|205625.3|205779.2|205629.2|205761.5|205611.5|16
1617150730000|2021-03-31 00:32:10|205775.8|205625.8|205755.2|205605.2|205776.8|205626.8|205753.6|205603.6|21
1617150740000|2021-03-31 00:32:20|205755|205605|205752.3|205602.3|205755.2|205605.2|205749.6|205599.6|16
1617150750000|2021-03-31 00:32:30|205748.1|205598.1|205749.6|205599.6|205749.6|205599.6|205745.9|205595.9|8
1617150760000|2021-03-31 00:32:40|205749.1|205599.1|205750.2|205600.2|205750.7|205600.7|205740.5|205590.5|20
1617150770000|2021-03-31 00:32:50|205734.7|205584.7|205735.7|205585.7|205736.2|205586.2|205728.6|205578.6|24
1617150780000|2021-03-31 00:33:00|205738.3|205588.3|205733.4|205583.4|205738.5|205588.5|205733|205583|20
1617150790000|2021-03-31 00:33:10|205733.6|205583.6|205737.4|205587.4|205747.4|205597.4|205733.6|205583.6|27
1617150800000|2021-03-31 00:33:20|205737.8|205587.8|205730.8|205580.8|205738.8|205588.8|205724.9|205574.9|21
1617150810000|2021-03-31 00:33:30|205733.1|205583.1|205742.5|205592.5|205742.9|205592.9|205730.4|205580.4|15
1617150820000|2021-03-31 00:33:40|205742.6|205592.6|205758.2|205608.2|205760.6|205610.6|205742.1|205592.1|22
1617150830000|2021-03-31 00:33:50|205759.3|205609.3|205750.9|205600.9|205759.6|205609.6|205750|205600|20
1617150840000|2021-03-31 00:34:00|205752.4|205602.4|205754.4|205604.4|205755.6|205605.6|205751|205601|12
1617150850000|2021-03-31 00:34:10|205754.2|205604.2|205754|205604|205756.9|205606.9|205753.2|205603.2|15
1617150860000|2021-03-31 00:34:20|205754.1|205604.1|205746|205596|205755.9|205605.9|205741.8|205591.8|21
1617150870000|2021-03-31 00:34:30|205746.1|205596.1|205740|205590|205746.1|205596.1|205737|205587|21
1617150880000|2021-03-31 00:34:40|205740.9|205590.9|205747.3|205597.3|205748|205598|205736.4|205586.4|14
1617150890000|2021-03-31 00:34:50|205746.6|205596.6|205749.8|205599.8|205749.8|205599.8|205746|205596|10
1617150900000|2021-03-31 00:35:00|205749.9|205599.9|205757.1|205607.1|205757.1|205607.1|205731.9|205581.9|17
1617150910000|2021-03-31 00:35:10|205756.1|205606.1|205733.2|205583.2|205756.1|205606.1|205717.5|205567.5|22
1617150920000|2021-03-31 00:35:20|205734.4|205584.4|205724.7|205574.7|205734.4|205584.4|205722.3|205572.3|14
1617150930000|2021-03-31 00:35:30|205725.6|205575.6|205730.8|205580.8|205730.8|205580.8|205724.3|205574.3|16
1617150940000|2021-03-31 00:35:40|205729.8|205579.8|205734.7|205584.7|205735.7|205585.7|205727.8|205577.8|14
1617150950000|2021-03-31 00:35:50|205740.9|205590.9|205743.7|205593.7|205743.9|205593.9|205740.8|205590.8|16
1617150960000|2021-03-31 00:36:00|205743.5|205593.5|205743.3|205593.3|205743.5|205593.5|205743|205593|4
1617150970000|2021-03-31 00:36:10|205741|205591|205748.2|205598.2|205749.8|205599.8|205737.7|205587.7|18
1617150980000|2021-03-31 00:36:20|205744|205594|205743|205593|205745.3|205595.3|205741.5|205591.5|20
1617150990000|2021-03-31 00:36:30|205741.5|205591.5|205766.8|205616.8|205767.6|205617.6|205741.4|205591.4|18
1617151000000|2021-03-31 00:36:40|205778|205628|205762.6|205612.6|205778|205628|205762.6|205612.6|22
1617151010000|2021-03-31 00:36:50|205761.1|205611.1|205761.7|205611.7|205762.9|205612.9|205759.2|205609.2|13
1617151020000|2021-03-31 00:37:00|205761.5|205611.5|205768.5|205618.5|205770|205620|205761.5|205611.5|19
1617151030000|2021-03-31 00:37:10|205769.2|205619.2|205769.8|205619.8|205780.5|205630.5|205767.5|205617.5|20
1617151040000|2021-03-31 00:37:20|205768.7|205618.7|205770.8|205620.8|205773.8|205623.8|205766.6|205616.6|16
1617151050000|2021-03-31 00:37:30|205770|205620|205768.8|205618.8|205772.1|205622.1|205768.3|205618.3|12
1617151060000|2021-03-31 00:37:40|205767.8|205617.8|205773.5|205623.5|205773.5|205623.5|205767|205617|16
1617151070000|2021-03-31 00:37:50|205773|205623|205768.8|205618.8|205773|205623|205768.4|205618.4|20
1617151080000|2021-03-31 00:38:00|205774.8|205624.8|205771.9|205621.9|205775.2|205625.2|205771.9|205621.9|19
1617151090000|2021-03-31 00:38:10|205771.3|205621.3|205767.3|205617.3|205773.2|205623.2|205766.8|205616.8|18
1617151100000|2021-03-31 00:38:20|205766.8|205616.8|205757.5|205607.5|205774.7|205624.7|205757.5|205607.5|24
1617151110000|2021-03-31 00:38:30|205772.9|205622.9|205764|205614|205772.9|205622.9|205755.8|205605.8|23
1617151120000|2021-03-31 00:38:40|205764.1|205614.1|205753.6|205603.6|205764.1|205614.1|205752.5|205602.5|31
1617151130000|2021-03-31 00:38:50|205754.4|205604.4|205752.1|205602.1|205754.4|205604.4|205750.8|205600.8|11
1617151140000|2021-03-31 00:39:00|205750.4|205600.4|205747.2|205597.2|205750.4|205600.4|205746.7|205596.7|10
1617151150000|2021-03-31 00:39:10|205747.7|205597.7|205749.6|205599.6|205752.4|205602.4|205747.6|205597.6|14
1617151160000|2021-03-31 00:39:20|205749.9|205599.9|205752.3|205602.3|205752.3|205602.3|205748.7|205598.7|15
1617151170000|2021-03-31 00:39:30|205753.6|205603.6|205748|205598|205772.5|205622.5|205743.3|205593.3|20
1617151180000|2021-03-31 00:39:40|205748.5|205598.5|205768.2|205618.2|205771.8|205621.8|205748.5|205598.5|15
1617151190000|2021-03-31 00:39:50|205766.7|205616.7|205765.3|205615.3|205769|205619|205764.9|205614.9|18
1617151200000|2021-03-31 00:40:00|205765.4|205615.4|205760|205610|205766.5|205616.5|205759.9|205609.9|21
1617151210000|2021-03-31 00:40:10|205760.7|205610.7|205749.9|205599.9|205762.6|205612.6|205746.3|205596.3|21
1617151220000|2021-03-31 00:40:20|205753.7|205603.7|205756.6|205606.6|205757.9|205607.9|205746.7|205596.7|25
1617151230000|2021-03-31 00:40:30|205756.1|205606.1|205761.4|205611.4|205765|205615|205754.4|205604.4|15
1617151240000|2021-03-31 00:40:40|205761.2|205611.2|205756.9|205606.9|205761.2|205611.2|205755.8|205605.8|7
1617151250000|2021-03-31 00:40:50|205753|205603|205756.4|205606.4|205757.6|205607.6|205753|205603|7
1617151260000|2021-03-31 00:41:00|205760.8|205610.8|205755.7|205605.7|205760.8|205610.8|205755.7|205605.7|12
1617151270000|2021-03-31 00:41:10|205754.9|205604.9|205754.5|205604.5|205756.4|205606.4|205754.5|205604.5|8
1617151280000|2021-03-31 00:41:20|205754.6|205604.6|205751.4|205601.4|205754.6|205604.6|205749.4|205599.4|17
1617151290000|2021-03-31 00:41:30|205757.7|205607.7|205757.6|205607.6|205758.9|205608.9|205748.5|205598.5|18
1617151300000|2021-03-31 00:41:40|205755.7|205605.7|205753.2|205603.2|205770.5|205620.5|205753.2|205603.2|17
1617151310000|2021-03-31 00:41:50|205753.1|205603.1|205752|205602|205758.5|205608.5|205751.6|205601.6|22
1617151320000|2021-03-31 00:42:00|205752.2|205602.2|205744.3|205594.3|205752.2|205602.2|205736.7|205586.7|20
1617151330000|2021-03-31 00:42:10|205743.3|205593.3|205752.5|205602.5|205753.1|205603.1|205742|205592|15
1617151340000|2021-03-31 00:42:20|205752|205602|205754.4|205604.4|205757.4|205607.4|205750.6|205600.6|16
1617151350000|2021-03-31 00:42:30|205755|205605|205780.4|205630.4|205780.4|205630.4|205753.4|205603.4|21
1617151360000|2021-03-31 00:42:40|205770.6|205620.6|205756.7|205606.7|205774.7|205624.7|205753.1|205603.1|27
1617151370000|2021-03-31 00:42:50|205750.7|205600.7|205754.2|205604.2|205755.8|205605.8|205750|205600|21
1617151380000|2021-03-31 00:43:00|205754.7|205604.7|205747.7|205597.7|205754.7|205604.7|205746.2|205596.2|21
1617151390000|2021-03-31 00:43:10|205746.7|205596.7|205746.9|205596.9|205747.9|205597.9|205746.3|205596.3|8
1617151400000|2021-03-31 00:43:20|205747.9|205597.9|205752.9|205602.9|205752.9|205602.9|205744.5|205594.5|14
1617151410000|2021-03-31 00:43:30|205752.6|205602.6|205742.4|205592.4|205754.5|205604.5|205741.6|205591.6|20
1617151420000|2021-03-31 00:43:40|205742.5|205592.5|205745.7|205595.7|205746.9|205596.9|205742|205592|13
1617151430000|2021-03-31 00:43:50|205744.8|205594.8|205743.1|205593.1|205746.4|205596.4|205743.1|205593.1|17
1617151440000|2021-03-31 00:44:00|205743|205593|205740.1|205590.1|205749|205599|205740.1|205590.1|13
1617151450000|2021-03-31 00:44:10|205737.1|205587.1|205742.5|205592.5|205751.5|205601.5|205733.5|205583.5|19
1617151460000|2021-03-31 00:44:20|205743.3|205593.3|205750.8|205600.8|205758.1|205608.1|205743.3|205593.3|20
1617151470000|2021-03-31 00:44:30|205751.2|205601.2|205750.4|205600.4|205751.8|205601.8|205747.9|205597.9|11
1617151480000|2021-03-31 00:44:40|205750.9|205600.9|205754.7|205604.7|205759.7|205609.7|205750.3|205600.3|13
1617151490000|2021-03-31 00:44:50|205754.3|205604.3|205757.7|205607.7|205758.2|205608.2|205753.5|205603.5|17
1617151500000|2021-03-31 00:45:00|205758|205608|205766.8|205616.8|205771.8|205621.8|205758|205608|26
1617151510000|2021-03-31 00:45:10|205765|205615|205764.7|205614.7|205767.4|205617.4|205763.4|205613.4|18
1617151520000|2021-03-31 00:45:20|205764.9|205614.9|205764.7|205614.7|205767.6|205617.6|205762.8|205612.8|15
1617151530000|2021-03-31 00:45:30|205763.9|205613.9|205763.2|205613.2|205766.4|205616.4|205761.3|205611.3|20
1617151540000|2021-03-31 00:45:40|205763|205613|205764.6|205614.6|205766.6|205616.6|205763|205613|16
1617151550000|2021-03-31 00:45:50|205764.4|205614.4|205759.9|205609.9|205764.4|205614.4|205759.9|205609.9|15
1617151560000|2021-03-31 00:46:00|205760.1|205610.1|205759.7|205609.7|205766.1|205616.1|205759.5|205609.5|19
1617151570000|2021-03-31 00:46:10|205759.9|205609.9|205761.1|205611.1|205763.3|205613.3|205759.9|205609.9|13
1617151580000|2021-03-31 00:46:20|205760.7|205610.7|205761|205611|205763.7|205613.7|205760.3|205610.3|15
1617151590000|2021-03-31 00:46:30|205761.7|205611.7|205763.4|205613.4|205764|205614|205760.8|205610.8|17
1617151600000|2021-03-31 00:46:40|205763.2|205613.2|205764.2|205614.2|205765|205615|205760.1|205610.1|20
1617151610000|2021-03-31 00:46:50|205765.2|205615.2|205763.8|205613.8|205765.2|205615.2|205760.6|205610.6|15
1617151620000|2021-03-31 00:47:00|205763.9|205613.9|205762.3|205612.3|205764.3|205614.3|205762.3|205612.3|12
1617151630000|2021-03-31 00:47:10|205762.4|205612.4|205765.1|205615.1|205767.9|205617.9|205762.2|205612.2|22
1617151640000|2021-03-31 00:47:20|205764.6|205614.6|205765.8|205615.8|205767.6|205617.6|205764.6|205614.6|20
1617151650000|2021-03-31 00:47:30|205766|205616|205765.1|205615.1|205769|205619|205764.1|205614.1|20
1617151660000|2021-03-31 00:47:40|205765.6|205615.6|205764.2|205614.2|205766.2|205616.2|205763.5|205613.5|17
1617151670000|2021-03-31 00:47:50|205764.7|205614.7|205763.4|205613.4|205766.3|205616.3|205763.4|205613.4|12
1617151680000|2021-03-31 00:48:00|205763.6|205613.6|205768.1|205618.1|205769|205619|205763.6|205613.6|14
1617151690000|2021-03-31 00:48:10|205768.3|205618.3|205765.6|205615.6|205768.3|205618.3|205763.8|205613.8|18
1617151700000|2021-03-31 00:48:20|205764.2|205614.2|205764.6|205614.6|205766|205616|205763.7|205613.7|11
1617151710000|2021-03-31 00:48:30|205769|205619|205770|205620|205772.2|205622.2|205767.8|205617.8|19
1617151720000|2021-03-31 00:48:40|205767.8|205617.8|205768.8|205618.8|205770.9|205620.9|205767.2|205617.2|12
1617151730000|2021-03-31 00:48:50|205770.3|205620.3|205769.9|205619.9|205772.4|205622.4|205766.5|205616.5|14
1617151740000|2021-03-31 00:49:00|205771.9|205621.9|205763|205613|205772.7|205622.7|205763|205613|16
1617151750000|2021-03-31 00:49:10|205782.8|205632.8|205768|205618|205782.8|205632.8|205766.2|205616.2|21
1617151760000|2021-03-31 00:49:20|205769.8|205619.8|205767.8|205617.8|205769.8|205619.8|205766.4|205616.4|14
1617151770000|2021-03-31 00:49:30|205767.7|205617.7|205766.1|205616.1|205770.8|205620.8|205766|205616|17
1617151780000|2021-03-31 00:49:40|205766.2|205616.2|205766.5|205616.5|205769.9|205619.9|205765.9|205615.9|20
1617151790000|2021-03-31 00:49:50|205766.4|205616.4|205762|205612|205766.4|205616.4|205762|205612|15
1617151800000|2021-03-31 00:50:00|205761.9|205611.9|205763.3|205613.3|205764|205614|205760.5|205610.5|18
1617151810000|2021-03-31 00:50:10|205763|205613|205763.4|205613.4|205764.7|205614.7|205760.6|205610.6|14
1617151820000|2021-03-31 00:50:20|205764|205614|205765|205615|205768.5|205618.5|205762|205612|18
1617151830000|2021-03-31 00:50:30|205768.2|205618.2|205756.2|205606.2|205770.1|205620.1|205755.7|205605.7|26
1617151840000|2021-03-31 00:50:40|205757.4|205607.4|205755.2|205605.2|205757.5|205607.5|205752.5|205602.5|21
1617151850000|2021-03-31 00:50:50|205755.4|205605.4|205750.6|205600.6|205755.4|205605.4|205750.4|205600.4|16
1617151860000|2021-03-31 00:51:00|205749.8|205599.8|205750.8|205600.8|205757.6|205607.6|205749.8|205599.8|26
1617151870000|2021-03-31 00:51:10|205750.6|205600.6|205751.7|205601.7|205757|205607|205741|205591|26
1617151880000|2021-03-31 00:51:20|205750.1|205600.1|205755.4|205605.4|205756.1|205606.1|205748.2|205598.2|16
1617151890000|2021-03-31 00:51:30|205754.9|205604.9|205755.5|205605.5|205756.8|205606.8|205754.1|205604.1|9
1617151900000|2021-03-31 00:51:40|205755.9|205605.9|205755.8|205605.8|205755.9|205605.9|205755|205605|5
1617151910000|2021-03-31 00:51:50|205755.9|205605.9|205746.3|205596.3|205756.4|205606.4|205744.3|205594.3|24
1617151920000|2021-03-31 00:52:00|205745.7|205595.7|205744|205594|205753.2|205603.2|205742.7|205592.7|25
1617151930000|2021-03-31 00:52:10|205744.1|205594.1|205741|205591|205752.5|205602.5|205739.5|205589.5|23
1617151940000|2021-03-31 00:52:20|205739.2|205589.2|205745.4|205595.4|205746|205596|205738.6|205588.6|21
1617151950000|2021-03-31 00:52:30|205745.8|205595.8|205744|205594|205751.6|205601.6|205741.1|205591.1|22
1617151960000|2021-03-31 00:52:40|205744.3|205594.3|205757.6|205607.6|205757.6|205607.6|205737.6|205587.6|21
1617151970000|2021-03-31 00:52:50|205757.2|205607.2|205759.3|205609.3|205759.3|205609.3|205756.3|205606.3|14
1617151980000|2021-03-31 00:53:00|205763.4|205613.4|205765|205615|205766.7|205616.7|205761.1|205611.1|20
1617151990000|2021-03-31 00:53:10|205766.2|205616.2|205765.8|205615.8|205768.5|205618.5|205762.8|205612.8|20
1617152000000|2021-03-31 00:53:20|205762|205612|205765.5|205615.5|205773.5|205623.5|205760.5|205610.5|33
1617152010000|2021-03-31 00:53:30|205765|205615|205768.7|205618.7|205768.8|205618.8|205765|205615|16
1617152020000|2021-03-31 00:53:40|205767.6|205617.6|205765.5|205615.5|205768.2|205618.2|205765.5|205615.5|20
1617152030000|2021-03-31 00:53:50|205766.7|205616.7|205768.6|205618.6|205772.4|205622.4|205766.7|205616.7|24
1617152040000|2021-03-31 00:54:00|205770.5|205620.5|205771.6|205621.6|205777.3|205627.3|205770.5|205620.5|25
1617152050000|2021-03-31 00:54:10|205771.4|205621.4|205769.1|205619.1|205772.1|205622.1|205758.9|205608.9|20
1617152060000|2021-03-31 00:54:20|205769|205619|205769.4|205619.4|205772.7|205622.7|205768.1|205618.1|19
1617152070000|2021-03-31 00:54:30|205770.4|205620.4|205768.5|205618.5|205773|205623|205765.2|205615.2|23
1617152080000|2021-03-31 00:54:40|205768|205618|205768.8|205618.8|205778.7|205628.7|205764.8|205614.8|29
1617152090000|2021-03-31 00:54:50|205769|205619|205767.7|205617.7|205772.1|205622.1|205763.2|205613.2|33
1617152100000|2021-03-31 00:55:00|205775.9|205625.9|205766.2|205616.2|205775.9|205625.9|205740|205590|35
1617152110000|2021-03-31 00:55:10|205766.7|205616.7|205767.6|205617.6|205768.9|205618.9|205760.4|205610.4|25
1617152120000|2021-03-31 00:55:20|205767.1|205617.1|205762.7|205612.7|205767.1|205617.1|205760.2|205610.2|25
1617152130000|2021-03-31 00:55:30|205762.5|205612.5|205764.8|205614.8|205765.1|205615.1|205761.5|205611.5|14
1617152140000|2021-03-31 00:55:40|205764.2|205614.2|205767|205617|205767|205617|205764|205614|16
1617152150000|2021-03-31 00:55:50|205769.8|205619.8|205776.7|205626.7|205776.7|205626.7|205765.1|205615.1|24
1617152160000|2021-03-31 00:56:00|205776.8|205626.8|205780.7|205630.7|205781.4|205631.4|205775.3|205625.3|28
1617152170000|2021-03-31 00:56:10|205780.8|205630.8|205774.2|205624.2|205783.5|205633.5|205774.2|205624.2|20
1617152180000|2021-03-31 00:56:20|205777.3|205627.3|205770.1|205620.1|205777.3|205627.3|205770.1|205620.1|16
1617152190000|2021-03-31 00:56:30|205770|205620|205770|205620|205770.3|205620.3|205770|205620|6
1617152200000|2021-03-31 00:56:40|205770.1|205620.1|205765.4|205615.4|205770.1|205620.1|205765.4|205615.4|15
1617152210000|2021-03-31 00:56:50|205768.6|205618.6|205769.9|205619.9|205771.7|205621.7|205766.9|205616.9|18
1617152220000|2021-03-31 00:57:00|205770.2|205620.2|205771.5|205621.5|205774.8|205624.8|205764.9|205614.9|13
1617152230000|2021-03-31 00:57:10|205771.7|205621.7|205773.3|205623.3|205775.3|205625.3|205767.7|205617.7|15
1617152240000|2021-03-31 00:57:20|205772.6|205622.6|205776.7|205626.7|205776.8|205626.8|205772.6|205622.6|23
1617152250000|2021-03-31 00:57:30|205777.9|205627.9|205773.3|205623.3|205778.5|205628.5|205771.5|205621.5|16
1617152260000|2021-03-31 00:57:40|205774|205624|205772.6|205622.6|205774|205624|205772.4|205622.4|11
1617152270000|2021-03-31 00:57:50|205772.8|205622.8|205768.1|205618.1|205772.9|205622.9|205766.8|205616.8|17
1617152280000|2021-03-31 00:58:00|205767.8|205617.8|205769.1|205619.1|205770.5|205620.5|205767.8|205617.8|15
1617152290000|2021-03-31 00:58:10|205769.3|205619.3|205773.4|205623.4|205778.8|205628.8|205768.3|205618.3|11
1617152300000|2021-03-31 00:58:20|205772.3|205622.3|205769.8|205619.8|205774.5|205624.5|205769.5|205619.5|19
1617152310000|2021-03-31 00:58:30|205770.2|205620.2|205781.9|205631.9|205787.4|205637.4|205768.8|205618.8|19
1617152320000|2021-03-31 00:58:40|205779.9|205629.9|205769.2|205619.2|205779.9|205629.9|205769.2|205619.2|7
1617152330000|2021-03-31 00:58:50|205770.4|205620.4|205769.8|205619.8|205771.1|205621.1|205769.8|205619.8|5
1617152340000|2021-03-31 00:59:00|205770|205620|205821.8|205671.8|205822.8|205672.8|205769.2|205619.2|27
1617152350000|2021-03-31 00:59:10|205821.4|205671.4|205824.8|205674.8|205824.8|205674.8|205821.1|205671.1|14
1617152360000|2021-03-31 00:59:20|205824.1|205674.1|205818.9|205668.9|205824.1|205674.1|205818.8|205668.8|23
1617152370000|2021-03-31 00:59:30|205818.5|205668.5|205819.5|205669.5|205820.5|205670.5|205818.3|205668.3|21
1617152380000|2021-03-31 00:59:40|205820.6|205670.6|205822.1|205672.1|205822.4|205672.4|205819.9|205669.9|15
1617152390000|2021-03-31 00:59:50|205821.6|205671.6|205820.7|205670.7|205824.7|205674.7|205815.4|205665.4|27
1617152400000|2021-03-31 01:00:00|205821|205671|205816.9|205666.9|205821.5|205671.5|205815.2|205665.2|27
1617152410000|2021-03-31 01:00:10|205816.6|205666.6|205817|205667|205819.3|205669.3|205816|205666|22
1617152420000|2021-03-31 01:00:20|205817.1|205667.1|205785.2|205635.2|205818.3|205668.3|205785|205635|25
1617152430000|2021-03-31 01:00:30|205788.2|205638.2|205782.6|205632.6|205791.2|205641.2|205781.9|205631.9|33
1617152440000|2021-03-31 01:00:40|205783.2|205633.2|205789.1|205639.1|205789.1|205639.1|205781.2|205631.2|23
1617152450000|2021-03-31 01:00:50|205789.2|205639.2|205810.6|205660.6|205811.6|205661.6|205788.5|205638.5|28
1617152460000|2021-03-31 01:01:00|205806.4|205656.4|205794.2|205644.2|205807.4|205657.4|205787.6|205637.6|32
1617152470000|2021-03-31 01:01:10|205793.6|205643.6|205794.5|205644.5|205794.7|205644.7|205788.4|205638.4|17
1617152480000|2021-03-31 01:01:20|205794.9|205644.9|205783.3|205633.3|205796.5|205646.5|205780.7|205630.7|18
1617152490000|2021-03-31 01:01:30|205784.6|205634.6|205781|205631|205784.6|205634.6|205774.1|205624.1|20
1617152500000|2021-03-31 01:01:40|205779.9|205629.9|205785.9|205635.9|205786.1|205636.1|205779.9|205629.9|19
1617152510000|2021-03-31 01:01:50|205786.2|205636.2|205768.6|205618.6|205786.6|205636.6|205755.2|205605.2|25
1617152520000|2021-03-31 01:02:00|205783.7|205633.7|205785.5|205635.5|205792.4|205642.4|205776.2|205626.2|26
1617152530000|2021-03-31 01:02:10|205787|205637|205784.3|205634.3|205797.7|205647.7|205782.7|205632.7|28
1617152540000|2021-03-31 01:02:20|205784.5|205634.5|205786.1|205636.1|205787.1|205637.1|205782.8|205632.8|16
1617152550000|2021-03-31 01:02:30|205785|205635|205785.3|205635.3|205787.3|205637.3|205784.2|205634.2|24
1617152560000|2021-03-31 01:02:40|205785.1|205635.1|205784|205634|205786.3|205636.3|205783.7|205633.7|16
1617152570000|2021-03-31 01:02:50|205785.6|205635.6|205785.5|205635.5|205785.6|205635.6|205783.1|205633.1|22
1617152580000|2021-03-31 01:03:00|205785.3|205635.3|205797.4|205647.4|205799.1|205649.1|205785.3|205635.3|28
1617152590000|2021-03-31 01:03:10|205796.6|205646.6|205797.9|205647.9|205802|205652|205783.5|205633.5|25
1617152600000|2021-03-31 01:03:20|205795.5|205645.5|205796.4|205646.4|205801.1|205651.1|205795.5|205645.5|16
1617152610000|2021-03-31 01:03:30|205798.9|205648.9|205797|205647|205800|205650|205797|205647|22
1617152620000|2021-03-31 01:03:40|205797.1|205647.1|205796.8|205646.8|205799.4|205649.4|205795.2|205645.2|16
1617152630000|2021-03-31 01:03:50|205796.3|205646.3|205789.9|205639.9|205800.6|205650.6|205783.8|205633.8|21
1617152640000|2021-03-31 01:04:00|205785.7|205635.7|205790|205640|205790|205640|205785.4|205635.4|14
1617152650000|2021-03-31 01:04:10|205789.3|205639.3|205789.4|205639.4|205791.4|205641.4|205787.4|205637.4|18
1617152660000|2021-03-31 01:04:20|205789.3|205639.3|205794|205644|205794.4|205644.4|205789.3|205639.3|9
1617152670000|2021-03-31 01:04:30|205793.2|205643.2|205795|205645|205801.5|205651.5|205791|205641|25
1617152680000|2021-03-31 01:04:40|205796.5|205646.5|205801.2|205651.2|205801.2|205651.2|205794.7|205644.7|20
1617152690000|2021-03-31 01:04:50|205801.3|205651.3|205797.6|205647.6|205802.3|205652.3|205793.5|205643.5|24
1617152700000|2021-03-31 01:05:00|205797.5|205647.5|205796.6|205646.6|205799.6|205649.6|205792.7|205642.7|21
1617152710000|2021-03-31 01:05:10|205797.8|205647.8|205795.8|205645.8|205798|205648|205785.5|205635.5|11
1617152720000|2021-03-31 01:05:20|205797.8|205647.8|205797.4|205647.4|205797.8|205647.8|205793.2|205643.2|12
1617152730000|2021-03-31 01:05:30|205798.5|205648.5|205794|205644|205798.5|205648.5|205794|205644|15
1617152740000|2021-03-31 01:05:40|205793.3|205643.3|205797.9|205647.9|205806.3|205656.3|205789.5|205639.5|27
1617152750000|2021-03-31 01:05:50|205799.1|205649.1|205801.4|205651.4|205802.3|205652.3|205798.9|205648.9|16
1617152760000|2021-03-31 01:06:00|205797.6|205647.6|205801.3|205651.3|205801.9|205651.9|205797|205647|18
1617152770000|2021-03-31 01:06:10|205800.6|205650.6|205802.7|205652.7|205803.5|205653.5|205800.6|205650.6|26
1617152780000|2021-03-31 01:06:20|205800.5|205650.5|205802.1|205652.1|205802.7|205652.7|205793.3|205643.3|17
1617152790000|2021-03-31 01:06:30|205801.9|205651.9|205791.9|205641.9|205802.3|205652.3|205791.9|205641.9|15
1617152800000|2021-03-31 01:06:40|205793.6|205643.6|205792.7|205642.7|205802.9|205652.9|205791.3|205641.3|15
1617152810000|2021-03-31 01:06:50|205799.5|205649.5|205799|205649|205800.6|205650.6|205790.1|205640.1|30
1617152820000|2021-03-31 01:07:00|205798.7|205648.7|205799.1|205649.1|205801.6|205651.6|205793|205643|20
1617152830000|2021-03-31 01:07:10|205803.6|205653.6|205798.6|205648.6|205807.1|205657.1|205793.5|205643.5|17
1617152840000|2021-03-31 01:07:20|205799.1|205649.1|205799.6|205649.6|205800.4|205650.4|205796.4|205646.4|24
1617152850000|2021-03-31 01:07:30|205799.8|205649.8|205800.3|205650.3|205800.3|205650.3|205799.1|205649.1|8
1617152860000|2021-03-31 01:07:40|205801.2|205651.2|205789.9|205639.9|205802|205652|205778.8|205628.8|20
1617152870000|2021-03-31 01:07:50|205789.4|205639.4|205789|205639|205790.8|205640.8|205788.3|205638.3|16
1617152880000|2021-03-31 01:08:00|205789.7|205639.7|205791.9|205641.9|205792|205642|205785.6|205635.6|12
1617152890000|2021-03-31 01:08:10|205791|205641|205773.8|205623.8|205793.1|205643.1|205771.4|205621.4|19
1617152900000|2021-03-31 01:08:20|205760.8|205610.8|205756.1|205606.1|205762.4|205612.4|205755.7|205605.7|23
1617152910000|2021-03-31 01:08:30|205758.2|205608.2|205743.4|205593.4|205758.9|205608.9|205742.8|205592.8|20
1617152920000|2021-03-31 01:08:40|205743.5|205593.5|205744.3|205594.3|205745.1|205595.1|205743.5|205593.5|26
1617152930000|2021-03-31 01:08:50|205744.4|205594.4|205743.8|205593.8|205745.7|205595.7|205742.5|205592.5|14
1617152940000|2021-03-31 01:09:00|205744.5|205594.5|205728.5|205578.5|205745.2|205595.2|205722.3|205572.3|27
1617152950000|2021-03-31 01:09:10|205728.2|205578.2|205738.6|205588.6|205739.3|205589.3|205728.2|205578.2|27
1617152960000|2021-03-31 01:09:20|205737.7|205587.7|205735.3|205585.3|205738.2|205588.2|205731.1|205581.1|19
1617152970000|2021-03-31 01:09:30|205735.1|205585.1|205734.1|205584.1|205735.8|205585.8|205732.5|205582.5|27
1617152980000|2021-03-31 01:09:40|205735.4|205585.4|205744.6|205594.6|205745.3|205595.3|205733.6|205583.6|29
1617152990000|2021-03-31 01:09:50|205744.7|205594.7|205744.3|205594.3|205744.7|205594.7|205738.4|205588.4|25
1617153000000|2021-03-31 01:10:00|205744|205594|205739.4|205589.4|205744.1|205594.1|205734.7|205584.7|21
1617153010000|2021-03-31 01:10:10|205739.2|205589.2|205741.7|205591.7|205743.1|205593.1|205739|205589|23
1617153020000|2021-03-31 01:10:20|205741.8|205591.8|205744.3|205594.3|205744.3|205594.3|205739.2|205589.2|20
1617153030000|2021-03-31 01:10:30|205753.6|205603.6|205750.4|205600.4|205755.6|205605.6|205747.1|205597.1|24
1617153040000|2021-03-31 01:10:40|205750.5|205600.5|205747.9|205597.9|205750.5|205600.5|205746.3|205596.3|20
1617153050000|2021-03-31 01:10:50|205756.3|205606.3|205746.5|205596.5|205756.5|205606.5|205745.5|205595.5|18
1617153060000|2021-03-31 01:11:00|205751.4|205601.4|205749.4|205599.4|205753.5|205603.5|205746|205596|20
1617153070000|2021-03-31 01:11:10|205747.8|205597.8|205766.7|205616.7|205768.7|205618.7|205743|205593|23
1617153080000|2021-03-31 01:11:20|205766.9|205616.9|205759.1|205609.1|205766.9|205616.9|205748.6|205598.6|17
1617153090000|2021-03-31 01:11:30|205755.7|205605.7|205750.4|205600.4|205757.2|205607.2|205748.4|205598.4|18
1617153100000|2021-03-31 01:11:40|205751.6|205601.6|205751.6|205601.6|205752.3|205602.3|205751.4|205601.4|9
1617153110000|2021-03-31 01:11:50|205751.7|205601.7|205760.2|205610.2|205760.9|205610.9|205744.9|205594.9|16
1617153120000|2021-03-31 01:12:00|205760.1|205610.1|205751.4|205601.4|205767.3|205617.3|205751.4|205601.4|14
1617153130000|2021-03-31 01:12:10|205753.7|205603.7|205754.3|205604.3|205758.6|205608.6|205752.8|205602.8|19
1617153140000|2021-03-31 01:12:20|205754.2|205604.2|205759|205609|205759.1|205609.1|205751.8|205601.8|7
1617153150000|2021-03-31 01:12:30|205748.1|205598.1|205756.7|205606.7|205772.2|205622.2|205748.1|205598.1|27
1617153160000|2021-03-31 01:12:40|205757.1|205607.1|205749.8|205599.8|205761.7|205611.7|205748|205598|18
1617153170000|2021-03-31 01:12:50|205754.5|205604.5|205750.5|205600.5|205756.7|205606.7|205748.1|205598.1|14
1617153180000|2021-03-31 01:13:00|205756.3|205606.3|205748.3|205598.3|205756.3|205606.3|205746.1|205596.1|18
1617153190000|2021-03-31 01:13:10|205748.2|205598.2|205749.3|205599.3|205755.1|205605.1|205746.8|205596.8|19
1617153200000|2021-03-31 01:13:20|205749.7|205599.7|205750.7|205600.7|205753.7|205603.7|205748.1|205598.1|19
1617153210000|2021-03-31 01:13:30|205750.5|205600.5|205750.7|205600.7|205753.6|205603.6|205749.7|205599.7|18
1617153220000|2021-03-31 01:13:40|205750.5|205600.5|205749.7|205599.7|205753.5|205603.5|205749.4|205599.4|19
1617153230000|2021-03-31 01:13:50|205750.5|205600.5|205755.7|205605.7|205756|205606|205750.5|205600.5|14
1617153240000|2021-03-31 01:14:00|205752.1|205602.1|205782.6|205632.6|205787.2|205637.2|205752.1|205602.1|19
1617153250000|2021-03-31 01:14:10|205785.1|205635.1|205805.7|205655.7|205805.7|205655.7|205785.1|205635.1|28
1617153260000|2021-03-31 01:14:20|205805.6|205655.6|205822.5|205672.5|205822.5|205672.5|205805.5|205655.5|13
1617153270000|2021-03-31 01:14:30|205812.7|205662.7|205811.8|205661.8|205821.4|205671.4|205810.2|205660.2|26
1617153280000|2021-03-31 01:14:40|205813.1|205663.1|205798.5|205648.5|205814.1|205664.1|205797.7|205647.7|28
1617153290000|2021-03-31 01:14:50|205791.5|205641.5|205798.3|205648.3|205799.3|205649.3|205791.5|205641.5|23
1617153300000|2021-03-31 01:15:00|205786.6|205636.6|205780.8|205630.8|205786.6|205636.6|205775|205625|23
1617153310000|2021-03-31 01:15:10|205779.3|205629.3|205775.7|205625.7|205780|205630|205772.4|205622.4|11
1617153320000|2021-03-31 01:15:20|205777.6|205627.6|205778.4|205628.4|205779.8|205629.8|205777.6|205627.6|14
1617153330000|2021-03-31 01:15:30|205776.9|205626.9|205782.3|205632.3|205782.3|205632.3|205776.2|205626.2|15
1617153340000|2021-03-31 01:15:40|205781.4|205631.4|205733.4|205583.4|205781.4|205631.4|205729.5|205579.5|29
1617153350000|2021-03-31 01:15:50|205734.1|205584.1|205735|205585|205735|205585|205731.3|205581.3|23
1617153360000|2021-03-31 01:16:00|205735.9|205585.9|205724.5|205574.5|205735.9|205585.9|205720.9|205570.9|27
1617153370000|2021-03-31 01:16:10|205723.9|205573.9|205738.8|205588.8|205740.4|205590.4|205723.9|205573.9|26
1617153380000|2021-03-31 01:16:20|205737.2|205587.2|205731|205581|205742.2|205592.2|205731|205581|24
1617153390000|2021-03-31 01:16:30|205731.7|205581.7|205736.9|205586.9|205737.2|205587.2|205730.9|205580.9|19
1617153400000|2021-03-31 01:16:40|205737.2|205587.2|205736.7|205586.7|205737.4|205587.4|205735.4|205585.4|25
1617153410000|2021-03-31 01:16:50|205737|205587|205743.3|205593.3|205743.3|205593.3|205736.8|205586.8|15
1617153420000|2021-03-31 01:17:00|205743|205593|205728.5|205578.5|205751.9|205601.9|205725.6|205575.6|32
1617153430000|2021-03-31 01:17:10|205728.9|205578.9|205727.2|205577.2|205736|205586|205727.2|205577.2|25
1617153440000|2021-03-31 01:17:20|205732.9|205582.9|205729.5|205579.5|205736.6|205586.6|205729.5|205579.5|30
1617153450000|2021-03-31 01:17:30|205729.8|205579.8|205734.9|205584.9|205745.8|205595.8|205725.2|205575.2|28
1617153460000|2021-03-31 01:17:40|205735.6|205585.6|205723.7|205573.7|205735.6|205585.6|205721.8|205571.8|25
1617153470000|2021-03-31 01:17:50|205724.4|205574.4|205739|205589|205739.9|205589.9|205724.3|205574.3|20
1617153480000|2021-03-31 01:18:00|205739.4|205589.4|205741.4|205591.4|205742.4|205592.4|205739.3|205589.3|17
1617153490000|2021-03-31 01:18:10|205742.1|205592.1|205742.2|205592.2|205742.3|205592.3|205737.9|205587.9|15
1617153500000|2021-03-31 01:18:20|205742.1|205592.1|205738.4|205588.4|205744.2|205594.2|205738.4|205588.4|10
1617153510000|2021-03-31 01:18:30|205739.5|205589.5|205749.8|205599.8|205749.8|205599.8|205739.5|205589.5|21
1617153520000|2021-03-31 01:18:40|205752.7|205602.7|205744|205594|205752.7|205602.7|205742.1|205592.1|20
1617153530000|2021-03-31 01:18:50|205745.5|205595.5|205745|205595|205746.6|205596.6|205744.2|205594.2|17
1617153540000|2021-03-31 01:19:00|205744.9|205594.9|205742.9|205592.9|205748.4|205598.4|205742.9|205592.9|16
1617153550000|2021-03-31 01:19:10|205744.2|205594.2|205746.5|205596.5|205746.8|205596.8|205744.2|205594.2|5
1617153560000|2021-03-31 01:19:20|205745.9|205595.9|205751.6|205601.6|205751.6|205601.6|205740.7|205590.7|21
1617153570000|2021-03-31 01:19:30|205750.1|205600.1|205745.9|205595.9|205750.1|205600.1|205737.9|205587.9|15
1617153580000|2021-03-31 01:19:40|205748.3|205598.3|205745.7|205595.7|205748.3|205598.3|205743.1|205593.1|21
1617153590000|2021-03-31 01:19:50|205746|205596|205753.2|205603.2|205756.6|205606.6|205746|205596|20
1617153600000|2021-03-31 01:20:00|205753.1|205603.1|205756.4|205606.4|205756.4|205606.4|205745|205595|15
1617153610000|2021-03-31 01:20:10|205756.7|205606.7|205747.5|205597.5|205756.7|205606.7|205747.5|205597.5|18
1617153620000|2021-03-31 01:20:20|205748.1|205598.1|205752.2|205602.2|205753.1|205603.1|205748|205598|17
1617153630000|2021-03-31 01:20:30|205751.9|205601.9|205749.1|205599.1|205752.2|205602.2|205747.8|205597.8|15
1617153640000|2021-03-31 01:20:40|205749.8|205599.8|205746.7|205596.7|205751.5|205601.5|205745.2|205595.2|20
1617153650000|2021-03-31 01:20:50|205745.3|205595.3|205747.8|205597.8|205752.2|205602.2|205745.3|205595.3|17
1617153660000|2021-03-31 01:21:00|205747|205597|205745.4|205595.4|205749.6|205599.6|205744.3|205594.3|12
1617153670000|2021-03-31 01:21:10|205745.7|205595.7|205743.9|205593.9|205752.9|205602.9|205742.9|205592.9|9
1617153680000|2021-03-31 01:21:20|205744.5|205594.5|205746.3|205596.3|205747|205597|205744.4|205594.4|9
1617153690000|2021-03-31 01:21:30|205746.2|205596.2|205759.7|205609.7|205761.7|205611.7|205737.5|205587.5|24
1617153700000|2021-03-31 01:21:40|205761.3|205611.3|205761.7|205611.7|205764|205614|205761.2|205611.2|14
1617153710000|2021-03-31 01:21:50|205761.8|205611.8|205763.8|205613.8|205763.8|205613.8|205760.5|205610.5|22
1617153720000|2021-03-31 01:22:00|205766.3|205616.3|205765.8|205615.8|205766.8|205616.8|205761.8|205611.8|24
1617153730000|2021-03-31 01:22:10|205766.9|205616.9|205763.1|205613.1|205766.9|205616.9|205761.8|205611.8|24
1617153740000|2021-03-31 01:22:20|205763.5|205613.5|205760.9|205610.9|205765.6|205615.6|205759.1|205609.1|27
1617153750000|2021-03-31 01:22:30|205761|205611|205762|205612|205764.1|205614.1|205761|205611|11
1617153760000|2021-03-31 01:22:40|205761.4|205611.4|205752|205602|205762.6|205612.6|205748.4|205598.4|20
1617153770000|2021-03-31 01:22:50|205752.7|205602.7|205748.4|205598.4|205753.5|205603.5|205746.4|205596.4|23
1617153780000|2021-03-31 01:23:00|205748.8|205598.8|205749.8|205599.8|205750.3|205600.3|205748.8|205598.8|15
1617153790000|2021-03-31 01:23:10|205751.1|205601.1|205760|205610|205761.3|205611.3|205745.3|205595.3|16
1617153800000|2021-03-31 01:23:20|205762.1|205612.1|205762.9|205612.9|205768.2|205618.2|205762|205612|27
1617153810000|2021-03-31 01:23:30|205764.3|205614.3|205764.5|205614.5|205767.4|205617.4|205762.4|205612.4|25
1617153820000|2021-03-31 01:23:40|205765.4|205615.4|205761|205611|205766.7|205616.7|205761|205611|22
1617153830000|2021-03-31 01:23:50|205761.7|205611.7|205785.1|205635.1|205785.1|205635.1|205761.7|205611.7|22
1617153840000|2021-03-31 01:24:00|205791.5|205641.5|205788.6|205638.6|205792.8|205642.8|205784|205634|22
1617153850000|2021-03-31 01:24:10|205788.4|205638.4|205791|205641|205792.1|205642.1|205786.6|205636.6|23
1617153860000|2021-03-31 01:24:20|205790.7|205640.7|205798|205648|205800|205650|205790.7|205640.7|19
1617153870000|2021-03-31 01:24:30|205793.8|205643.8|205796.1|205646.1|205796.8|205646.8|205791.2|205641.2|22
1617153880000|2021-03-31 01:24:40|205795|205645|205792.6|205642.6|205795|205645|205790.4|205640.4|12
1617153890000|2021-03-31 01:24:50|205789.6|205639.6|205790.8|205640.8|205792.5|205642.5|205789.2|205639.2|15
1617153900000|2021-03-31 01:25:00|205793.1|205643.1|205791|205641|205795.4|205645.4|205789.8|205639.8|12
1617153910000|2021-03-31 01:25:10|205790.1|205640.1|205803.6|205653.6|205805.6|205655.6|205789.9|205639.9|21
1617153920000|2021-03-31 01:25:20|205803.1|205653.1|205802.3|205652.3|205804.9|205654.9|205795|205645|25
1617153930000|2021-03-31 01:25:30|205797.5|205647.5|205820.4|205670.4|205826|205676|205797.5|205647.5|22
1617153940000|2021-03-31 01:25:40|205819.5|205669.5|205820.4|205670.4|205822.2|205672.2|205819.5|205669.5|16
1617153950000|2021-03-31 01:25:50|205821.2|205671.2|205817.2|205667.2|205821.2|205671.2|205813|205663|10
1617153960000|2021-03-31 01:26:00|205814.1|205664.1|205818.6|205668.6|205828.5|205678.5|205814.1|205664.1|25
1617153970000|2021-03-31 01:26:10|205817.6|205667.6|205841.3|205691.3|205843.4|205693.4|205817.6|205667.6|23
1617153980000|2021-03-31 01:26:20|205841.6|205691.6|205841.7|205691.7|205847.6|205697.6|205838.2|205688.2|24
1617153990000|2021-03-31 01:26:30|205840.2|205690.2|205845.5|205695.5|205846.8|205696.8|205834.9|205684.9|21
1617154000000|2021-03-31 01:26:40|205845.6|205695.6|205842.3|205692.3|205845.6|205695.6|205839.5|205689.5|12
1617154010000|2021-03-31 01:26:50|205843.9|205693.9|205850.1|205700.1|205853.1|205703.1|205843.9|205693.9|15
1617154020000|2021-03-31 01:27:00|205849.6|205699.6|205855|205705|205855.2|205705.2|205844.6|205694.6|17
1617154030000|2021-03-31 01:27:10|205856.9|205706.9|205845.7|205695.7|205858.5|205708.5|205842.9|205692.9|24
1617154040000|2021-03-31 01:27:20|205846.2|205696.2|205847.1|205697.1|205848.1|205698.1|205843.8|205693.8|12
1617154050000|2021-03-31 01:27:30|205847|205697|205850.7|205700.7|205850.7|205700.7|205846.1|205696.1|18
1617154060000|2021-03-31 01:27:40|205850.6|205700.6|205845.1|205695.1|205850.6|205700.6|205843.1|205693.1|17
1617154070000|2021-03-31 01:27:50|205844.8|205694.8|205846.2|205696.2|205855.1|205705.1|205839.6|205689.6|24
1617154080000|2021-03-31 01:28:00|205840|205690|205844.7|205694.7|205844.7|205694.7|205839|205689|12
1617154090000|2021-03-31 01:28:10|205839.3|205689.3|205834.1|205684.1|205841.6|205691.6|205830.4|205680.4|12
1617154100000|2021-03-31 01:28:20|205833.1|205683.1|205834.8|205684.8|205835.3|205685.3|205825.1|205675.1|23
1617154110000|2021-03-31 01:28:30|205834.2|205684.2|205835.5|205685.5|205841|205691|205834.2|205684.2|25
1617154120000|2021-03-31 01:28:40|205837.3|205687.3|205838.1|205688.1|205839.1|205689.1|205835.2|205685.2|17
1617154130000|2021-03-31 01:28:50|205837.2|205687.2|205839.5|205689.5|205840.8|205690.8|205836.7|205686.7|13
1617154140000|2021-03-31 01:29:00|205838.6|205688.6|205840.8|205690.8|205843|205693|205838.5|205688.5|17
1617154150000|2021-03-31 01:29:10|205840.3|205690.3|205841.1|205691.1|205846.7|205696.7|205839.1|205689.1|19
1617154160000|2021-03-31 01:29:20|205840.3|205690.3|205844.2|205694.2|205845.5|205695.5|205836|205686|13
1617154170000|2021-03-31 01:29:30|205841.6|205691.6|205850|205700|205863.7|205713.7|205834.3|205684.3|15
1617154180000|2021-03-31 01:29:40|205850.1|205700.1|205852.1|205702.1|205852.2|205702.2|205847.6|205697.6|21
1617154190000|2021-03-31 01:29:50|205851.9|205701.9|205853.9|205703.9|205855.1|205705.1|205851.9|205701.9|15
1617154200000|2021-03-31 01:30:00|205851|205701|205892.2|205742.2|205896|205746|205843|205693|19
1617154210000|2021-03-31 01:30:10|205891.9|205741.9|205911|205761|205912.7|205762.7|205891|205741|32
1617154220000|2021-03-31 01:30:20|205911.4|205761.4|205918.3|205768.3|205918.3|205768.3|205909.7|205759.7|24
1617154230000|2021-03-31 01:30:30|205913.8|205763.8|205949.5|205799.5|205963.6|205813.6|205913.8|205763.8|36
1617154240000|2021-03-31 01:30:40|205950.3|205800.3|205951.8|205801.8|205951.8|205801.8|205943.6|205793.6|29
1617154250000|2021-03-31 01:30:50|205951.6|205801.6|205959.6|205809.6|205961.8|205811.8|205946.7|205796.7|24
1617154260000|2021-03-31 01:31:00|205958.4|205808.4|205953.7|205803.7|205961.2|205811.2|205952.5|205802.5|28
1617154270000|2021-03-31 01:31:10|205950.6|205800.6|205950.3|205800.3|205952.2|205802.2|205948|205798|31
1617154280000|2021-03-31 01:31:20|205950.2|205800.2|205922.4|205772.4|205951.6|205801.6|205916.1|205766.1|28
1617154290000|2021-03-31 01:31:30|205920.3|205770.3|205913|205763|205920.3|205770.3|205911.4|205761.4|22
1617154300000|2021-03-31 01:31:40|205913.1|205763.1|205901.9|205751.9|205916.4|205766.4|205897.6|205747.6|23
1617154310000|2021-03-31 01:31:50|205901.6|205751.6|205904.7|205754.7|205907.2|205757.2|205901.5|205751.5|25
1617154320000|2021-03-31 01:32:00|205902.7|205752.7|205911.2|205761.2|205914.7|205764.7|205901.7|205751.7|31
1617154330000|2021-03-31 01:32:10|205910.2|205760.2|205893.5|205743.5|205910.7|205760.7|205891.7|205741.7|16
1617154340000|2021-03-31 01:32:20|205893.9|205743.9|205925.7|205775.7|205925.7|205775.7|205893.9|205743.9|27
1617154350000|2021-03-31 01:32:30|205924|205774|205932.8|205782.8|205936.4|205786.4|205924|205774|21
1617154360000|2021-03-31 01:32:40|205932.6|205782.6|205937.3|205787.3|205937.3|205787.3|205931.4|205781.4|24
1617154370000|2021-03-31 01:32:50|205936|205786|205935.8|205785.8|205938.3|205788.3|205934.6|205784.6|18
1617154380000|2021-03-31 01:33:00|205936|205786|205945.4|205795.4|205951.3|205801.3|205936|205786|24
1617154390000|2021-03-31 01:33:10|205947.1|205797.1|205944.8|205794.8|205948.8|205798.8|205944.5|205794.5|20
1617154400000|2021-03-31 01:33:20|205947.2|205797.2|205946.2|205796.2|205948.1|205798.1|205945.4|205795.4|18
1617154410000|2021-03-31 01:33:30|205945.6|205795.6|205948.4|205798.4|205949.9|205799.9|205943.9|205793.9|24
1617154420000|2021-03-31 01:33:40|205947.9|205797.9|205944.7|205794.7|205952.6|205802.6|205944.2|205794.2|19
1617154430000|2021-03-31 01:33:50|205950.5|205800.5|205963.3|205813.3|205969.9|205819.9|205943.6|205793.6|28
1617154440000|2021-03-31 01:34:00|205963.4|205813.4|205965.2|205815.2|205973.1|205823.1|205960.9|205810.9|15
1617154450000|2021-03-31 01:34:10|205966.1|205816.1|205970.4|205820.4|205977.7|205827.7|205966.1|205816.1|23
1617154460000|2021-03-31 01:34:20|205971.3|205821.3|205945.2|205795.2|205972|205822|205942.8|205792.8|24
1617154470000|2021-03-31 01:34:30|205944.7|205794.7|205934.8|205784.8|205946.2|205796.2|205932.4|205782.4|25
1617154480000|2021-03-31 01:34:40|205931.1|205781.1|205928|205778|205931.4|205781.4|205915.3|205765.3|26
1617154490000|2021-03-31 01:34:50|205929|205779|205938|205788|205940.7|205790.7|205922.2|205772.2|29
1617154500000|2021-03-31 01:35:00|205938.1|205788.1|205940|205790|205940.2|205790.2|205934.8|205784.8|25
1617154510000|2021-03-31 01:35:10|205941.1|205791.1|205939.8|205789.8|205941.1|205791.1|205935.9|205785.9|13
1617154520000|2021-03-31 01:35:20|205939.4|205789.4|205940.4|205790.4|205940.4|205790.4|205936.3|205786.3|20
1617154530000|2021-03-31 01:35:30|205940.2|205790.2|205952.4|205802.4|205956.9|205806.9|205934.9|205784.9|34
1617154540000|2021-03-31 01:35:40|205952.6|205802.6|205945.1|205795.1|205955.8|205805.8|205943.1|205793.1|23
1617154550000|2021-03-31 01:35:50|205946.1|205796.1|205936.8|205786.8|205946.7|205796.7|205936.6|205786.6|17
1617154560000|2021-03-31 01:36:00|205937.2|205787.2|205944.5|205794.5|205955.1|205805.1|205937.2|205787.2|24
1617154570000|2021-03-31 01:36:10|205947.4|205797.4|205925.4|205775.4|205948.6|205798.6|205925.4|205775.4|22
1617154580000|2021-03-31 01:36:20|205920.4|205770.4|205917.6|205767.6|205926.9|205776.9|205914.4|205764.4|26
1617154590000|2021-03-31 01:36:30|205917.1|205767.1|205921.4|205771.4|205923.3|205773.3|205915.8|205765.8|21
1617154600000|2021-03-31 01:36:40|205921.1|205771.1|205918.6|205768.6|205925.7|205775.7|205918.1|205768.1|18
1617154610000|2021-03-31 01:36:50|205918.3|205768.3|205918.6|205768.6|205918.9|205768.9|205914|205764|20
1617154620000|2021-03-31 01:37:00|205917.4|205767.4|205876.4|205726.4|205918.5|205768.5|205873.7|205723.7|30
1617154630000|2021-03-31 01:37:10|205876.2|205726.2|205875.6|205725.6|205878.3|205728.3|205874.7|205724.7|23
1617154640000|2021-03-31 01:37:20|205874.5|205724.5|205876.3|205726.3|205880.1|205730.1|205869.2|205719.2|26
1617154650000|2021-03-31 01:37:30|205876.1|205726.1|205886.6|205736.6|205894|205744|205875.8|205725.8|26
1617154660000|2021-03-31 01:37:40|205886.7|205736.7|205888.6|205738.6|205893.3|205743.3|205886.7|205736.7|16
1617154670000|2021-03-31 01:37:50|205887.1|205737.1|205890.2|205740.2|205892.5|205742.5|205887.1|205737.1|18
1617154680000|2021-03-31 01:38:00|205890.5|205740.5|205891.7|205741.7|205898.8|205748.8|205887.9|205737.9|29
1617154690000|2021-03-31 01:38:10|205890.4|205740.4|205919.9|205769.9|205922.7|205772.7|205888.9|205738.9|28
1617154700000|2021-03-31 01:38:20|205920.5|205770.5|205918.3|205768.3|205921.5|205771.5|205917.3|205767.3|22
1617154710000|2021-03-31 01:38:30|205918.5|205768.5|205925|205775|205926.4|205776.4|205918.5|205768.5|14
1617154720000|2021-03-31 01:38:40|205923|205773|205924.5|205774.5|205926.4|205776.4|205923|205773|9
1617154730000|2021-03-31 01:38:50|205924.3|205774.3|205927|205777|205928.2|205778.2|205923.9|205773.9|10
1617154740000|2021-03-31 01:39:00|205926.9|205776.9|205939.7|205789.7|205939.8|205789.8|205923.6|205773.6|15
1617154750000|2021-03-31 01:39:10|205936.7|205786.7|205956|205806|205958.4|205808.4|205935.9|205785.9|27
1617154760000|2021-03-31 01:39:20|205956.8|205806.8|205953.7|205803.7|205956.8|205806.8|205952.6|205802.6|22
1617154770000|2021-03-31 01:39:30|205952.1|205802.1|205950|205800|205952.1|205802.1|205946.2|205796.2|8
1617154780000|2021-03-31 01:39:40|205951.1|205801.1|205952.7|205802.7|205956.2|205806.2|205950.8|205800.8|12
1617154790000|2021-03-31 01:39:50|205951.4|205801.4|205954.3|205804.3|205955.4|205805.4|205951.4|205801.4|11
1617154800000|2021-03-31 01:40:00|205947.4|205797.4|205954.5|205804.5|205958.5|205808.5|205947.4|205797.4|26
1617154810000|2021-03-31 01:40:10|205953.8|205803.8|205961.2|205811.2|205966.6|205816.6|205951.9|205801.9|32
1617154820000|2021-03-31 01:40:20|205955.9|205805.9|205965|205815|205965|205815|205955.9|205805.9|23
1617154830000|2021-03-31 01:40:30|205964.2|205814.2|205995.2|205845.2|205996|205846|205964.2|205814.2|32
1617154840000|2021-03-31 01:40:40|205994.9|205844.9|205995|205845|205995|205845|205989.9|205839.9|17
1617154850000|2021-03-31 01:40:50|205994.9|205844.9|205988.7|205838.7|205994.9|205844.9|205988.7|205838.7|10
1617154860000|2021-03-31 01:41:00|205990.9|205840.9|205956.9|205806.9|205991|205841|205956|205806|20
1617154870000|2021-03-31 01:41:10|205956.6|205806.6|205957.5|205807.5|205959|205809|205956.4|205806.4|17
1617154880000|2021-03-31 01:41:20|205957.8|205807.8|205955.9|205805.9|205957.9|205807.9|205952.2|205802.2|22
1617154890000|2021-03-31 01:41:30|205955.6|205805.6|205977.7|205827.7|205980.1|205830.1|205953.2|205803.2|31
1617154900000|2021-03-31 01:41:40|205978.9|205828.9|205975|205825|205979.3|205829.3|205974.8|205824.8|26
1617154910000|2021-03-31 01:41:50|205975.2|205825.2|205973.2|205823.2|205977.1|205827.1|205972.8|205822.8|22
1617154920000|2021-03-31 01:42:00|205973.3|205823.3|205952.9|205802.9|205974.6|205824.6|205947.9|205797.9|27
1617154930000|2021-03-31 01:42:10|205952.5|205802.5|205940.9|205790.9|205955.8|205805.8|205939.5|205789.5|19
1617154940000|2021-03-31 01:42:20|205934.9|205784.9|205934.3|205784.3|205940.7|205790.7|205929.9|205779.9|19
1617154950000|2021-03-31 01:42:30|205935|205785|205955|205805|205958.3|205808.3|205926.3|205776.3|19
1617154960000|2021-03-31 01:42:40|205954.6|205804.6|205934.3|205784.3|205954.6|205804.6|205933.7|205783.7|28
1617154970000|2021-03-31 01:42:50|205935.1|205785.1|205935.8|205785.8|205938.7|205788.7|205932.9|205782.9|13
1617154980000|2021-03-31 01:43:00|205936|205786|205938.3|205788.3|205940.1|205790.1|205933|205783|16
1617154990000|2021-03-31 01:43:10|205937|205787|205943.8|205793.8|205943.8|205793.8|205936.2|205786.2|8
1617155000000|2021-03-31 01:43:20|205944|205794|205939.1|205789.1|205946.8|205796.8|205939.1|205789.1|9
1617155010000|2021-03-31 01:43:30|205938.4|205788.4|205938.3|205788.3|205947|205797|205937.9|205787.9|14
1617155020000|2021-03-31 01:43:40|205937.9|205787.9|205941.8|205791.8|205942.1|205792.1|205935.3|205785.3|14
1617155030000|2021-03-31 01:43:50|205941|205791|205979.5|205829.5|205979.5|205829.5|205940.9|205790.9|20
1617155040000|2021-03-31 01:44:00|205976.7|205826.7|205975.5|205825.5|205994.9|205844.9|205970.5|205820.5|30
1617155050000|2021-03-31 01:44:10|205974.9|205824.9|205980.3|205830.3|205980.9|205830.9|205974.7|205824.7|21
1617155060000|2021-03-31 01:44:20|205980.4|205830.4|205982.5|205832.5|205983|205833|205979.7|205829.7|15
1617155070000|2021-03-31 01:44:30|205975.9|205825.9|205993.7|205843.7|205994.2|205844.2|205975.9|205825.9|23
1617155080000|2021-03-31 01:44:40|205993.4|205843.4|206006.2|205856.2|206009|205859|205991.7|205841.7|29
1617155090000|2021-03-31 01:44:50|206005.8|205855.8|205996.7|205846.7|206005.8|205855.8|205986.3|205836.3|23
1617155100000|2021-03-31 01:45:00|205996.4|205846.4|205976.6|205826.6|205996.4|205846.4|205972.1|205822.1|26
1617155110000|2021-03-31 01:45:10|205976.4|205826.4|205961.2|205811.2|205981.4|205831.4|205960.1|205810.1|24
1617155120000|2021-03-31 01:45:20|205963.7|205813.7|205966.9|205816.9|205967.2|205817.2|205963.7|205813.7|13
1617155130000|2021-03-31 01:45:30|205967.1|205817.1|205963.3|205813.3|205967.1|205817.1|205962.8|205812.8|11
1617155140000|2021-03-31 01:45:40|205964.2|205814.2|205964.1|205814.1|205967.6|205817.6|205963.1|205813.1|22
1617155150000|2021-03-31 01:45:50|205963.7|205813.7|205967.7|205817.7|205969|205819|205963.7|205813.7|17
1617155160000|2021-03-31 01:46:00|205968.6|205818.6|205968.6|205818.6|205969.5|205819.5|205962.8|205812.8|16
1617155170000|2021-03-31 01:46:10|205968.1|205818.1|205968.1|205818.1|205968.7|205818.7|205967.7|205817.7|9
1617155180000|2021-03-31 01:46:20|205969|205819|205951.2|205801.2|205969|205819|205947.4|205797.4|19
1617155190000|2021-03-31 01:46:30|205950.2|205800.2|205966.4|205816.4|205966.4|205816.4|205949.3|205799.3|24
1617155200000|2021-03-31 01:46:40|205966.3|205816.3|205970.1|205820.1|205971.2|205821.2|205966.3|205816.3|16
1617155210000|2021-03-31 01:46:50|205968.2|205818.2|205983.4|205833.4|205988|205838|205968.2|205818.2|15
1617155220000|2021-03-31 01:47:00|205982|205832|205984.5|205834.5|205986.2|205836.2|205981.9|205831.9|20
1617155230000|2021-03-31 01:47:10|205984.8|205834.8|205983.5|205833.5|205985.5|205835.5|205983.3|205833.3|18
1617155240000|2021-03-31 01:47:20|205983.4|205833.4|205985.4|205835.4|205985.4|205835.4|205982|205832|15
1617155250000|2021-03-31 01:47:30|205984.1|205834.1|205988.1|205838.1|205992.1|205842.1|205984.1|205834.1|10
1617155260000|2021-03-31 01:47:40|205989.7|205839.7|205985|205835|205989.8|205839.8|205980.6|205830.6|28
1617155270000|2021-03-31 01:47:50|205985.5|205835.5|205980.7|205830.7|205985.5|205835.5|205980.7|205830.7|12
1617155280000|2021-03-31 01:48:00|205979.7|205829.7|205984.2|205834.2|205984.2|205834.2|205978.5|205828.5|22
1617155290000|2021-03-31 01:48:10|205982.9|205832.9|205979|205829|205984.3|205834.3|205977|205827|13
1617155300000|2021-03-31 01:48:20|205980.2|205830.2|205985.2|205835.2|205985.2|205835.2|205979.7|205829.7|16
1617155310000|2021-03-31 01:48:30|205984.7|205834.7|205982.3|205832.3|205990.5|205840.5|205978.9|205828.9|17
1617155320000|2021-03-31 01:48:40|205982.4|205832.4|205980.5|205830.5|205982.6|205832.6|205980|205830|13
1617155330000|2021-03-31 01:48:50|205980.8|205830.8|205972.9|205822.9|205983|205833|205972.9|205822.9|19
1617155340000|2021-03-31 01:49:00|205967.9|205817.9|205963.3|205813.3|205974.9|205824.9|205963.1|205813.1|24
1617155350000|2021-03-31 01:49:10|205964|205814|205966.8|205816.8|205967.3|205817.3|205961.7|205811.7|24
1617155360000|2021-03-31 01:49:20|205966.4|205816.4|205963.8|205813.8|205968.8|205818.8|205963.7|205813.7|19
1617155370000|2021-03-31 01:49:30|205963.4|205813.4|205964.1|205814.1|205964.5|205814.5|205962.3|205812.3|14
1617155380000|2021-03-31 01:49:40|205963.7|205813.7|205960.4|205810.4|205968.3|205818.3|205960.4|205810.4|20
1617155390000|2021-03-31 01:49:50|205960.5|205810.5|205958.9|205808.9|205962.8|205812.8|205956|205806|16
1617155400000|2021-03-31 01:50:00|205959|205809|205964.6|205814.6|205965.9|205815.9|205958.2|205808.2|19
1617155410000|2021-03-31 01:50:10|205965.1|205815.1|205960.5|205810.5|205966.7|205816.7|205958.5|205808.5|11
1617155420000|2021-03-31 01:50:20|205963.6|205813.6|205962|205812|205969.5|205819.5|205962|205812|16
1617155430000|2021-03-31 01:50:30|205961.5|205811.5|205949.6|205799.6|205965.3|205815.3|205949.6|205799.6|17
1617155440000|2021-03-31 01:50:40|205953|205803|205956.3|205806.3|205961.7|205811.7|205952.6|205802.6|22
1617155450000|2021-03-31 01:50:50|205955.9|205805.9|205966.5|205816.5|205967.6|205817.6|205955.9|205805.9|18
1617155460000|2021-03-31 01:51:00|205963.9|205813.9|205964.6|205814.6|205969.3|205819.3|205961.5|205811.5|21
1617155470000|2021-03-31 01:51:10|205965.7|205815.7|205962.5|205812.5|205966.9|205816.9|205962.5|205812.5|15
1617155480000|2021-03-31 01:51:20|205963|205813|205962.1|205812.1|205966.8|205816.8|205962.1|205812.1|14
1617155490000|2021-03-31 01:51:30|205961.1|205811.1|205963.6|205813.6|205969|205819|205959.5|205809.5|18
1617155500000|2021-03-31 01:51:40|205953.9|205803.9|205953|205803|205963.7|205813.7|205945.3|205795.3|16
1617155510000|2021-03-31 01:51:50|205953.1|205803.1|205958.9|205808.9|205959.2|205809.2|205951.3|205801.3|11
1617155520000|2021-03-31 01:52:00|205958.5|205808.5|205953.7|205803.7|205958.5|205808.5|205953.5|205803.5|10
1617155530000|2021-03-31 01:52:10|205957.4|205807.4|205956.5|205806.5|205958.5|205808.5|205954|205804|5
1617155540000|2021-03-31 01:52:20|205951.3|205801.3|205956.7|205806.7|205959.5|205809.5|205950.2|205800.2|25
1617155550000|2021-03-31 01:52:30|205954.6|205804.6|205939.4|205789.4|205957|205807|205938.3|205788.3|21
1617155560000|2021-03-31 01:52:40|205938.5|205788.5|205939|205789|205939.3|205789.3|205934.7|205784.7|19
1617155570000|2021-03-31 01:52:50|205939.4|205789.4|205964.6|205814.6|205966.5|205816.5|205939.4|205789.4|24
1617155580000|2021-03-31 01:53:00|205964.8|205814.8|205965|205815|205965.2|205815.2|205964.5|205814.5|9
1617155590000|2021-03-31 01:53:10|205965.4|205815.4|205953.9|205803.9|205965.4|205815.4|205952.3|205802.3|26
1617155600000|2021-03-31 01:53:20|205953.7|205803.7|205956.2|205806.2|205956.2|205806.2|205953.5|205803.5|9
1617155610000|2021-03-31 01:53:30|205956.3|205806.3|205953.7|205803.7|205956.3|205806.3|205951.1|205801.1|22
1617155620000|2021-03-31 01:53:40|205953.6|205803.6|205938.4|205788.4|205953.7|205803.7|205937.1|205787.1|21
1617155630000|2021-03-31 01:53:50|205938.7|205788.7|205939.9|205789.9|205939.9|205789.9|205936.9|205786.9|18
1617155640000|2021-03-31 01:54:00|205940.4|205790.4|205940|205790|205940.4|205790.4|205937.8|205787.8|14
1617155650000|2021-03-31 01:54:10|205939.4|205789.4|205940.3|205790.3|205940.6|205790.6|205939.1|205789.1|7
1617155660000|2021-03-31 01:54:20|205940.1|205790.1|205937.7|205787.7|205940.9|205790.9|205931.9|205781.9|17
1617155670000|2021-03-31 01:54:30|205937.4|205787.4|205940.4|205790.4|205940.4|205790.4|205935.7|205785.7|8
1617155680000|2021-03-31 01:54:40|205941.9|205791.9|205931.8|205781.8|205941.9|205791.9|205931|205781|15
1617155690000|2021-03-31 01:54:50|205931.3|205781.3|205933.8|205783.8|205935.7|205785.7|205931.3|205781.3|20
1617155700000|2021-03-31 01:55:00|205932.5|205782.5|205934.9|205784.9|205935.7|205785.7|205929|205779|25
1617155710000|2021-03-31 01:55:10|205934.6|205784.6|205954.3|205804.3|205954.7|205804.7|205934.6|205784.6|21
1617155720000|2021-03-31 01:55:20|205951.6|205801.6|205951.4|205801.4|205952.7|205802.7|205950.2|205800.2|19
1617155730000|2021-03-31 01:55:30|205951.2|205801.2|205947.4|205797.4|205952.3|205802.3|205946.2|205796.2|16
1617155740000|2021-03-31 01:55:40|205946.8|205796.8|205943.7|205793.7|205951.4|205801.4|205943.4|205793.4|20
1617155750000|2021-03-31 01:55:50|205946.7|205796.7|205937.7|205787.7|205947.8|205797.8|205933.7|205783.7|15
1617155760000|2021-03-31 01:56:00|205937.2|205787.2|205935.3|205785.3|205937.2|205787.2|205934.3|205784.3|21
1617155770000|2021-03-31 01:56:10|205930.7|205780.7|205932.7|205782.7|205937.9|205787.9|205930.1|205780.1|15
1617155780000|2021-03-31 01:56:20|205932.5|205782.5|205934.4|205784.4|205934.4|205784.4|205931.7|205781.7|18
1617155790000|2021-03-31 01:56:30|205933.6|205783.6|205932.7|205782.7|205938.9|205788.9|205932.1|205782.1|22
1617155800000|2021-03-31 01:56:40|205932.3|205782.3|205936.3|205786.3|205937.3|205787.3|205932.3|205782.3|5
1617155810000|2021-03-31 01:56:50|205937.5|205787.5|205935.5|205785.5|205937.5|205787.5|205935.3|205785.3|14
1617155820000|2021-03-31 01:57:00|205935.3|205785.3|205931.7|205781.7|205936.1|205786.1|205928.3|205778.3|17
1617155830000|2021-03-31 01:57:10|205930.8|205780.8|205928.8|205778.8|205937.9|205787.9|205928.8|205778.8|20
1617155840000|2021-03-31 01:57:20|205929.4|205779.4|205932.3|205782.3|205933.6|205783.6|205928.7|205778.7|9
1617155850000|2021-03-31 01:57:30|205932.2|205782.2|205935.5|205785.5|205935.9|205785.9|205931.9|205781.9|19
1617155860000|2021-03-31 01:57:40|205935.2|205785.2|205930.9|205780.9|205937.9|205787.9|205925.7|205775.7|11
1617155870000|2021-03-31 01:57:50|205930.7|205780.7|205912.1|205762.1|205936.9|205786.9|205899.6|205749.6|22
1617155880000|2021-03-31 01:58:00|205912.5|205762.5|205912.2|205762.2|205913.1|205763.1|205912.2|205762.2|11
1617155890000|2021-03-31 01:58:10|205912|205762|205929.3|205779.3|205929.3|205779.3|205912|205762|24
1617155900000|2021-03-31 01:58:20|205924.9|205774.9|205933|205783|205937.7|205787.7|205920.9|205770.9|21
1617155910000|2021-03-31 01:58:30|205933.1|205783.1|205933.5|205783.5|205939|205789|205932.2|205782.2|14
1617155920000|2021-03-31 01:58:40|205933.6|205783.6|205935.1|205785.1|205935.4|205785.4|205932.8|205782.8|21
1617155930000|2021-03-31 01:58:50|205938.7|205788.7|205937.2|205787.2|205938.8|205788.8|205937|205787|14
1617155940000|2021-03-31 01:59:00|205937.1|205787.1|205934.7|205784.7|205937.1|205787.1|205934.3|205784.3|11
1617155950000|2021-03-31 01:59:10|205935.1|205785.1|205934.8|205784.8|205935.7|205785.7|205934.8|205784.8|14
1617155960000|2021-03-31 01:59:20|205935.1|205785.1|205933.1|205783.1|205935.1|205785.1|205933.1|205783.1|14
1617155970000|2021-03-31 01:59:30|205933|205783|205935.3|205785.3|205936.8|205786.8|205932.9|205782.9|14
1617155980000|2021-03-31 01:59:40|205935.1|205785.1|205934|205784|205936.3|205786.3|205933.7|205783.7|9
1617155990000|2021-03-31 01:59:50|205935.6|205785.6|205936.6|205786.6|205936.6|205786.6|205932.6|205782.6|18
1617156000000|2021-03-31 02:00:00|205935.4|205785.4|205952|205802|205952|205802|205934.4|205784.4|19
1617156010000|2021-03-31 02:00:10|205952.3|205802.3|205953.4|205803.4|205961.2|205811.2|205950.4|205800.4|15
1617156020000|2021-03-31 02:00:20|205953.1|205803.1|205946.3|205796.3|205954.4|205804.4|205945.9|205795.9|25
1617156030000|2021-03-31 02:00:30|205941.9|205791.9|205931.6|205781.6|205941.9|205791.9|205931.1|205781.1|23
1617156040000|2021-03-31 02:00:40|205931.4|205781.4|205930.5|205780.5|205932.5|205782.5|205927.5|205777.5|25
1617156050000|2021-03-31 02:00:50|205923.3|205773.3|205932.5|205782.5|205935.3|205785.3|205923.3|205773.3|25
1617156060000|2021-03-31 02:01:00|205933|205783|205930.2|205780.2|205935.9|205785.9|205930.2|205780.2|15
1617156070000|2021-03-31 02:01:10|205931.9|205781.9|205934|205784|205934|205784|205924.9|205774.9|31
1617156080000|2021-03-31 02:01:20|205929.6|205779.6|205930.8|205780.8|205937|205787|205929.6|205779.6|23
1617156090000|2021-03-31 02:01:30|205931.6|205781.6|205932.2|205782.2|205937.3|205787.3|205930.2|205780.2|18
1617156100000|2021-03-31 02:01:40|205932.5|205782.5|205939.5|205789.5|205939.6|205789.6|205932.5|205782.5|15
1617156110000|2021-03-31 02:01:50|205933.7|205783.7|205952.9|205802.9|205952.9|205802.9|205933.7|205783.7|18
1617156120000|2021-03-31 02:02:00|205951.8|205801.8|205953.8|205803.8|205954|205804|205951.3|205801.3|18
1617156130000|2021-03-31 02:02:10|205952.6|205802.6|205951|205801|205953.5|205803.5|205951|205801|9
1617156140000|2021-03-31 02:02:20|205952.1|205802.1|205963.5|205813.5|205963.5|205813.5|205952.1|205802.1|20
1617156150000|2021-03-31 02:02:30|205961.2|205811.2|205967.6|205817.6|205967.6|205817.6|205958.5|205808.5|20
1617156160000|2021-03-31 02:02:40|205967.3|205817.3|205966.9|205816.9|205967.5|205817.5|205966.6|205816.6|14
1617156170000|2021-03-31 02:02:50|205968.5|205818.5|205962.4|205812.4|205968.5|205818.5|205954.7|205804.7|17
1617156180000|2021-03-31 02:03:00|205959.8|205809.8|205961.9|205811.9|205964|205814|205955.4|205805.4|20
1617156190000|2021-03-31 02:03:10|205962.3|205812.3|205964|205814|205964.2|205814.2|205962.3|205812.3|9
1617156200000|2021-03-31 02:03:20|205963|205813|205964.6|205814.6|205964.6|205814.6|205963|205813|12
1617156210000|2021-03-31 02:03:30|205966|205816|205965.8|205815.8|205967|205817|205964.9|205814.9|14
1617156220000|2021-03-31 02:03:40|205965.4|205815.4|205966|205816|205972.5|205822.5|205962.7|205812.7|13
1617156230000|2021-03-31 02:03:50|205965.6|205815.6|205968.1|205818.1|205973.1|205823.1|205963.1|205813.1|25
1617156240000|2021-03-31 02:04:00|205967.7|205817.7|205957.1|205807.1|205970.2|205820.2|205955|205805|21
1617156250000|2021-03-31 02:04:10|205957.4|205807.4|205962.3|205812.3|205962.3|205812.3|205954.3|205804.3|18
1617156260000|2021-03-31 02:04:20|205962.6|205812.6|205960|205810|205962.6|205812.6|205960|205810|11
1617156270000|2021-03-31 02:04:30|205960.1|205810.1|205954.6|205804.6|205962.9|205812.9|205953.2|205803.2|14
1617156280000|2021-03-31 02:04:40|205955.8|205805.8|205954.6|205804.6|205955.8|205805.8|205948.4|205798.4|14
1617156290000|2021-03-31 02:04:50|205953.7|205803.7|205959.3|205809.3|205959.3|205809.3|205953.7|205803.7|11
1617156300000|2021-03-31 02:05:00|205959|205809|205960.2|205810.2|205962.3|205812.3|205958.8|205808.8|9
1617156310000|2021-03-31 02:05:10|205960.7|205810.7|205960|205810|205965.9|205815.9|205958.1|205808.1|25
1617156320000|2021-03-31 02:05:20|205960.7|205810.7|205970.8|205820.8|205971|205821|205953.4|205803.4|20
1617156330000|2021-03-31 02:05:30|205962.5|205812.5|206002|205852|206004.3|205854.3|205962.5|205812.5|25
1617156340000|2021-03-31 02:05:40|206007.6|205857.6|206019.9|205869.9|206026.9|205876.9|206004.4|205854.4|19
1617156350000|2021-03-31 02:05:50|206019.6|205869.6|206019.7|205869.7|206021.3|205871.3|206013|205863|19
1617156360000|2021-03-31 02:06:00|206018.9|205868.9|206020.4|205870.4|206022.3|205872.3|206018.7|205868.7|20
1617156370000|2021-03-31 02:06:10|206020.8|205870.8|206042.9|205892.9|206045.5|205895.5|206019.2|205869.2|20
1617156380000|2021-03-31 02:06:20|206043.4|205893.4|206042.8|205892.8|206044.7|205894.7|206042.7|205892.7|14
1617156390000|2021-03-31 02:06:30|206042.2|205892.2|206046.2|205896.2|206046.5|205896.5|206042.2|205892.2|16
1617156400000|2021-03-31 02:06:40|206046.6|205896.6|206041.7|205891.7|206046.6|205896.6|206041.7|205891.7|12
1617156410000|2021-03-31 02:06:50|206044.5|205894.5|206045.1|205895.1|206045.1|205895.1|206042.8|205892.8|14
1617156420000|2021-03-31 02:07:00|206048.5|205898.5|206043.2|205893.2|206048.5|205898.5|206043.2|205893.2|12
1617156430000|2021-03-31 02:07:10|206043.6|205893.6|206047.3|205897.3|206049|205899|206043.4|205893.4|16
1617156440000|2021-03-31 02:07:20|206047.5|205897.5|206047.5|205897.5|206048.2|205898.2|206047.2|205897.2|8
1617156450000|2021-03-31 02:07:30|206047.4|205897.4|206050.2|205900.2|206050.9|205900.9|206045.8|205895.8|14
1617156460000|2021-03-31 02:07:40|206050|205900|206053.9|205903.9|206054.4|205904.4|206050|205900|9
1617156470000|2021-03-31 02:07:50|206053.8|205903.8|206039.8|205889.8|206053.8|205903.8|206039.4|205889.4|19
1617156480000|2021-03-31 02:08:00|206037.6|205887.6|206040.4|205890.4|206042.1|205892.1|206012.5|205862.5|27
1617156490000|2021-03-31 02:08:10|206038.3|205888.3|206017.3|205867.3|206038.3|205888.3|206016.2|205866.2|30
1617156500000|2021-03-31 02:08:20|206021.7|205871.7|206027|205877|206050.1|205900.1|206021.7|205871.7|29
1617156510000|2021-03-31 02:08:30|206027.1|205877.1|206031|205881|206041.1|205891.1|206027.1|205877.1|22
1617156520000|2021-03-31 02:08:40|206030.8|205880.8|206031.6|205881.6|206040.2|205890.2|206029.9|205879.9|15
1617156530000|2021-03-31 02:08:50|206034.8|205884.8|206036.3|205886.3|206036.3|205886.3|206034.2|205884.2|7
1617156540000|2021-03-31 02:09:00|206036.2|205886.2|206039.4|205889.4|206040|205890|206026.8|205876.8|16
1617156550000|2021-03-31 02:09:10|206039.7|205889.7|206041.5|205891.5|206042.7|205892.7|206039.7|205889.7|12
1617156560000|2021-03-31 02:09:20|206041.2|205891.2|206041|205891|206041.2|205891.2|206037.1|205887.1|11
1617156570000|2021-03-31 02:09:30|206036.3|205886.3|206040.5|205890.5|206043.4|205893.4|206035.8|205885.8|21
1617156580000|2021-03-31 02:09:40|206040.4|205890.4|206036.9|205886.9|206044.9|205894.9|206034.3|205884.3|17
1617156590000|2021-03-31 02:09:50|206035.9|205885.9|206041.5|205891.5|206042.2|205892.2|206035.1|205885.1|15
1617156600000|2021-03-31 02:10:00|206039.5|205889.5|206050.8|205900.8|206053.4|205903.4|206039.5|205889.5|15
1617156610000|2021-03-31 02:10:10|206051.2|205901.2|206054.9|205904.9|206059.6|205909.6|206051.2|205901.2|10
1617156620000|2021-03-31 02:10:20|206053.5|205903.5|206048.2|205898.2|206054.3|205904.3|206048.2|205898.2|8
1617156630000|2021-03-31 02:10:30|206048|205898|206055.7|205905.7|206056.1|205906.1|206047.4|205897.4|14
1617156640000|2021-03-31 02:10:40|206057.5|205907.5|206050.3|205900.3|206057.5|205907.5|206049.8|205899.8|11
1617156650000|2021-03-31 02:10:50|206047.8|205897.8|206056|205906|206057|205907|206047.7|205897.7|6
1617156660000|2021-03-31 02:11:00|206046.1|205896.1|206054.4|205904.4|206054.4|205904.4|206046.1|205896.1|10
1617156670000|2021-03-31 02:11:10|206052.2|205902.2|206056|205906|206059.5|205909.5|206051.1|205901.1|11
1617156680000|2021-03-31 02:11:20|206057.6|205907.6|206053.3|205903.3|206058.5|205908.5|206049.2|205899.2|14
1617156690000|2021-03-31 02:11:30|206053.4|205903.4|206058.8|205908.8|206058.8|205908.8|206051.9|205901.9|7
1617156700000|2021-03-31 02:11:40|206057.4|205907.4|206052.5|205902.5|206057.4|205907.4|206051.5|205901.5|5
1617156710000|2021-03-31 02:11:50|206054.7|205904.7|206055.7|205905.7|206055.7|205905.7|206048.9|205898.9|6
1617156720000|2021-03-31 02:12:00|206053.9|205903.9|206088.2|205938.2|206096.5|205946.5|206046.4|205896.4|27
1617156730000|2021-03-31 02:12:10|206086.9|205936.9|206100.2|205950.2|206100.2|205950.2|206086.8|205936.8|25
1617156740000|2021-03-31 02:12:20|206100|205950|206109.2|205959.2|206112.9|205962.9|206099.5|205949.5|23
1617156750000|2021-03-31 02:12:30|206110.1|205960.1|206108.9|205958.9|206112.9|205962.9|206108.5|205958.5|14
1617156760000|2021-03-31 02:12:40|206109.4|205959.4|206110.2|205960.2|206112.1|205962.1|206109.4|205959.4|15
1617156770000|2021-03-31 02:12:50|206109.5|205959.5|206112.6|205962.6|206114.5|205964.5|206108|205958|13
1617156780000|2021-03-31 02:13:00|206116.6|205966.6|206117.4|205967.4|206118|205968|206110.1|205960.1|19
1617156790000|2021-03-31 02:13:10|206115.1|205965.1|206106.2|205956.2|206118.4|205968.4|206101.5|205951.5|23
1617156800000|2021-03-31 02:13:20|206105.8|205955.8|206109|205959|206115.9|205965.9|206105.8|205955.8|19
1617156810000|2021-03-31 02:13:30|206109.3|205959.3|206110.5|205960.5|206119.7|205969.7|206109.1|205959.1|12
1617156820000|2021-03-31 02:13:40|206110|205960|206106.5|205956.5|206116.2|205966.2|206106.5|205956.5|19
1617156830000|2021-03-31 02:13:50|206106.4|205956.4|206108.9|205958.9|206121.9|205971.9|206106.2|205956.2|19
1617156840000|2021-03-31 02:14:00|206108.5|205958.5|206107.6|205957.6|206108.9|205958.9|206105.3|205955.3|22
1617156850000|2021-03-31 02:14:10|206108.6|205958.6|206109.3|205959.3|206118.6|205968.6|206108.5|205958.5|21
1617156860000|2021-03-31 02:14:20|206109|205959|206136.5|205986.5|206142.3|205992.3|206107.7|205957.7|27
1617156870000|2021-03-31 02:14:30|206137.7|205987.7|206137.2|205987.2|206139.5|205989.5|206135.2|205985.2|25
1617156880000|2021-03-31 02:14:40|206137.5|205987.5|206138.9|205988.9|206138.9|205988.9|206134|205984|11
1617156890000|2021-03-31 02:14:50|206139.3|205989.3|206142|205992|206142.5|205992.5|206137.5|205987.5|17
1617156900000|2021-03-31 02:15:00|206141.7|205991.7|206125.4|205975.4|206141.7|205991.7|206121.9|205971.9|26
1617156910000|2021-03-31 02:15:10|206126.5|205976.5|206132.2|205982.2|206135.3|205985.3|206126.5|205976.5|17
1617156920000|2021-03-31 02:15:20|206132.9|205982.9|206141.9|205991.9|206141.9|205991.9|206132.3|205982.3|20
1617156930000|2021-03-31 02:15:30|206141.8|205991.8|206139|205989|206141.8|205991.8|206138.5|205988.5|11
1617156940000|2021-03-31 02:15:40|206139.7|205989.7|206139|205989|206142.8|205992.8|206136.6|205986.6|13
1617156950000|2021-03-31 02:15:50|206140.4|205990.4|206135.1|205985.1|206140.4|205990.4|206130.9|205980.9|18
1617156960000|2021-03-31 02:16:00|206133.1|205983.1|206135.1|205985.1|206138.5|205988.5|206133|205983|11
1617156970000|2021-03-31 02:16:10|206137|205987|206127.3|205977.3|206137|205987|206127.3|205977.3|12
1617156980000|2021-03-31 02:16:20|206127.9|205977.9|206125|205975|206137.1|205987.1|206122.9|205972.9|18
1617156990000|2021-03-31 02:16:30|206133.7|205983.7|206140.5|205990.5|206140.5|205990.5|206131.8|205981.8|17
1617157000000|2021-03-31 02:16:40|206140.1|205990.1|206140.8|205990.8|206143.6|205993.6|206139.1|205989.1|12
1617157010000|2021-03-31 02:16:50|206141.9|205991.9|206138.7|205988.7|206141.9|205991.9|206138.5|205988.5|10
1617157020000|2021-03-31 02:17:00|206138.4|205988.4|206140.9|205990.9|206141.7|205991.7|206138.4|205988.4|12
1617157030000|2021-03-31 02:17:10|206140.5|205990.5|206134.4|205984.4|206140.5|205990.5|206132.8|205982.8|16
1617157040000|2021-03-31 02:17:20|206134.9|205984.9|206135.8|205985.8|206138.5|205988.5|206134.2|205984.2|14
1617157050000|2021-03-31 02:17:30|206135.5|205985.5|206138|205988|206138|205988|206131.5|205981.5|15
1617157060000|2021-03-31 02:17:40|206138.4|205988.4|206127.9|205977.9|206142.3|205992.3|206127.2|205977.2|25
1617157070000|2021-03-31 02:17:50|206127.7|205977.7|206138|205988|206142.1|205992.1|206126.8|205976.8|23
1617157080000|2021-03-31 02:18:00|206131.8|205981.8|206138.8|205988.8|206142.2|205992.2|206131.8|205981.8|27
1617157090000|2021-03-31 02:18:10|206138.4|205988.4|206140.9|205990.9|206142.2|205992.2|206138.4|205988.4|19
1617157100000|2021-03-31 02:18:20|206139|205989|206129.5|205979.5|206142.2|205992.2|206126.2|205976.2|19
1617157110000|2021-03-31 02:18:30|206132.7|205982.7|206124.9|205974.9|206132.7|205982.7|206119.8|205969.8|17
1617157120000|2021-03-31 02:18:40|206125.3|205975.3|206127|205977|206127.7|205977.7|206124.6|205974.6|15
1617157130000|2021-03-31 02:18:50|206126.8|205976.8|206134.9|205984.9|206136|205986|206120.6|205970.6|28
1617157140000|2021-03-31 02:19:00|206135.8|205985.8|206136.3|205986.3|206144.3|205994.3|206135.8|205985.8|24
1617157150000|2021-03-31 02:19:10|206137.7|205987.7|206130.2|205980.2|206140.3|205990.3|206128|205978|21
1617157160000|2021-03-31 02:19:20|206134.1|205984.1|206133.7|205983.7|206134.2|205984.2|206130|205980|20
1617157170000|2021-03-31 02:19:30|206134|205984|206134.2|205984.2|206135.1|205985.1|206132|205982|11
1617157180000|2021-03-31 02:19:40|206134.3|205984.3|206131.5|205981.5|206136.8|205986.8|206131.5|205981.5|11
1617157190000|2021-03-31 02:19:50|206132.5|205982.5|206135.7|205985.7|206138.9|205988.9|206131.4|205981.4|19
1617157200000|2021-03-31 02:20:00|206135|205985|206132.9|205982.9|206143|205993|206131.8|205981.8|17
1617157210000|2021-03-31 02:20:10|206132.8|205982.8|206131.3|205981.3|206134.6|205984.6|206131.3|205981.3|11
1617157220000|2021-03-31 02:20:20|206136.2|205986.2|206131.2|205981.2|206136.2|205986.2|206130.1|205980.1|18
1617157230000|2021-03-31 02:20:30|206131.5|205981.5|206121.7|205971.7|206133.3|205983.3|206120.9|205970.9|14
1617157240000|2021-03-31 02:20:40|206126.3|205976.3|206134.4|205984.4|206134.4|205984.4|206124|205974|18
1617157250000|2021-03-31 02:20:50|206134.3|205984.3|206133.1|205983.1|206134.3|205984.3|206131.7|205981.7|17
1617157260000|2021-03-31 02:21:00|206123.8|205973.8|206132|205982|206135.1|205985.1|206122.7|205972.7|12
1617157270000|2021-03-31 02:21:10|206132.3|205982.3|206126.8|205976.8|206132.3|205982.3|206126.8|205976.8|3
1617157280000|2021-03-31 02:21:20|206133.9|205983.9|206134.9|205984.9|206140.9|205990.9|206128.4|205978.4|22
1617157290000|2021-03-31 02:21:30|206134.1|205984.1|206139.9|205989.9|206148.6|205998.6|206133|205983|24
1617157300000|2021-03-31 02:21:40|206142.5|205992.5|206141.2|205991.2|206142.8|205992.8|206139.2|205989.2|23
1617157310000|2021-03-31 02:21:50|206140.2|205990.2|206142.1|205992.1|206142.4|205992.4|206139.4|205989.4|15
1617157320000|2021-03-31 02:22:00|206140.7|205990.7|206156.1|206006.1|206158.1|206008.1|206139.2|205989.2|16
1617157330000|2021-03-31 02:22:10|206153.2|206003.2|206154.3|206004.3|206161|206011|206150.7|206000.7|18
1617157340000|2021-03-31 02:22:20|206155|206005|206139.8|205989.8|206155.2|206005.2|206136.4|205986.4|18
1617157350000|2021-03-31 02:22:30|206136.8|205986.8|206137.7|205987.7|206139.8|205989.8|206134.7|205984.7|13
1617157360000|2021-03-31 02:22:40|206141.6|205991.6|206139.8|205989.8|206142.2|205992.2|206139.1|205989.1|15
1617157370000|2021-03-31 02:22:50|206140.3|205990.3|206147.6|205997.6|206147.9|205997.9|206140.1|205990.1|16
1617157380000|2021-03-31 02:23:00|206144.9|205994.9|206148|205998|206151.7|206001.7|206144.9|205994.9|19
1617157390000|2021-03-31 02:23:10|206147.9|205997.9|206147.2|205997.2|206150.7|206000.7|206146.5|205996.5|16
1617157400000|2021-03-31 02:23:20|206147.1|205997.1|206142.1|205992.1|206154.1|206004.1|206142.1|205992.1|13
1617157410000|2021-03-31 02:23:30|206148.1|205998.1|206153.5|206003.5|206156.6|206006.6|206148.1|205998.1|15
1617157420000|2021-03-31 02:23:40|206154.6|206004.6|206155.1|206005.1|206155.8|206005.8|206153.2|206003.2|12
1617157430000|2021-03-31 02:23:50|206154|206004|206151.8|206001.8|206155.9|206005.9|206151.5|206001.5|19
1617157440000|2021-03-31 02:24:00|206154|206004|206155.5|206005.5|206157.7|206007.7|206148.7|205998.7|18
1617157450000|2021-03-31 02:24:10|206155.8|206005.8|206153.7|206003.7|206155.8|206005.8|206153.7|206003.7|15
1617157460000|2021-03-31 02:24:20|206154.4|206004.4|206156.8|206006.8|206158.1|206008.1|206153.6|206003.6|13
1617157470000|2021-03-31 02:24:30|206155.7|206005.7|206154.1|206004.1|206156.9|206006.9|206150.1|206000.1|18
1617157480000|2021-03-31 02:24:40|206154.2|206004.2|206151.9|206001.9|206154.2|206004.2|206149.9|205999.9|11
1617157490000|2021-03-31 02:24:50|206156.3|206006.3|206157.4|206007.4|206159.4|206009.4|206153.6|206003.6|19
1617157500000|2021-03-31 02:25:00|206155.8|206005.8|206161.8|206011.8|206167.4|206017.4|206153.4|206003.4|23
1617157510000|2021-03-31 02:25:10|206162.2|206012.2|206163.2|206013.2|206164.1|206014.1|206161.9|206011.9|19
1617157520000|2021-03-31 02:25:20|206162.4|206012.4|206168.6|206018.6|206169.9|206019.9|206162.4|206012.4|14
1617157530000|2021-03-31 02:25:30|206168.2|206018.2|206171.7|206021.7|206175.3|206025.3|206163.2|206013.2|24
1617157540000|2021-03-31 02:25:40|206171.2|206021.2|206166.7|206016.7|206172.9|206022.9|206163.6|206013.6|17
1617157550000|2021-03-31 02:25:50|206166.5|206016.5|206170.3|206020.3|206171.3|206021.3|206166.5|206016.5|21
1617157560000|2021-03-31 02:26:00|206169.7|206019.7|206168.3|206018.3|206170.1|206020.1|206166.5|206016.5|17
1617157570000|2021-03-31 02:26:10|206167.9|206017.9|206158.3|206008.3|206169.3|206019.3|206156.8|206006.8|18
1617157580000|2021-03-31 02:26:20|206159.5|206009.5|206158.2|206008.2|206159.8|206009.8|206144.5|205994.5|14
1617157590000|2021-03-31 02:26:30|206155|206005|206151.1|206001.1|206155|206005|206150|206000|18
1617157600000|2021-03-31 02:26:40|206152.5|206002.5|206156.1|206006.1|206157.5|206007.5|206152.5|206002.5|18
1617157610000|2021-03-31 02:26:50|206155.8|206005.8|206160.7|206010.7|206161.5|206011.5|206155.1|206005.1|12
1617157620000|2021-03-31 02:27:00|206161.7|206011.7|206160|206010|206165.1|206015.1|206158.9|206008.9|11
1617157630000|2021-03-31 02:27:10|206159.7|206009.7|206155|206005|206169.9|206019.9|206149.6|205999.6|17
1617157640000|2021-03-31 02:27:20|206154|206004|206148.7|205998.7|206156.4|206006.4|206148.1|205998.1|16
1617157650000|2021-03-31 02:27:30|206146.4|205996.4|206145.1|205995.1|206146.4|205996.4|206142|205992|20
1617157660000|2021-03-31 02:27:40|206144.3|205994.3|206144.1|205994.1|206144.5|205994.5|206143.6|205993.6|18
1617157670000|2021-03-31 02:27:50|206146.2|205996.2|206146.3|205996.3|206148|205998|206145.5|205995.5|12
1617157680000|2021-03-31 02:28:00|206145.1|205995.1|206147.7|205997.7|206149.2|205999.2|206145.1|205995.1|14
1617157690000|2021-03-31 02:28:10|206146.9|205996.9|206152.8|206002.8|206155.7|206005.7|206143.6|205993.6|23
1617157700000|2021-03-31 02:28:20|206152.2|206002.2|206147.8|205997.8|206152.2|206002.2|206145.8|205995.8|27
1617157710000|2021-03-31 02:28:30|206147.7|205997.7|206147.7|205997.7|206147.9|205997.9|206144.5|205994.5|17
1617157720000|2021-03-31 02:28:40|206147.6|205997.6|206148.2|205998.2|206148.5|205998.5|206146|205996|10
1617157730000|2021-03-31 02:28:50|206147.6|205997.6|206150.7|206000.7|206152.2|206002.2|206146.3|205996.3|17
1617157740000|2021-03-31 02:29:00|206150.5|206000.5|206164.6|206014.6|206166|206016|206145.7|205995.7|18
1617157750000|2021-03-31 02:29:10|206164.1|206014.1|206155.2|206005.2|206168.5|206018.5|206153.5|206003.5|18
1617157760000|2021-03-31 02:29:20|206154.4|206004.4|206142.3|205992.3|206156.5|206006.5|206139.8|205989.8|21
1617157770000|2021-03-31 02:29:30|206144.4|205994.4|206144.4|205994.4|206144.4|205994.4|206142.4|205992.4|18
1617157780000|2021-03-31 02:29:40|206143|205993|206141.6|205991.6|206145.8|205995.8|206139.8|205989.8|16
1617157790000|2021-03-31 02:29:50|206142.9|205992.9|206145.3|205995.3|206148.6|205998.6|206142.2|205992.2|15
1617157800000|2021-03-31 02:30:00|206145.9|205995.9|206141.5|205991.5|206148.2|205998.2|206130|205980|20
1617157810000|2021-03-31 02:30:10|206141.2|205991.2|206144.5|205994.5|206146.3|205996.3|206141.1|205991.1|13
1617157820000|2021-03-31 02:30:20|206143.7|205993.7|206143.3|205993.3|206146.1|205996.1|206143.3|205993.3|11
1617157830000|2021-03-31 02:30:30|206143.4|205993.4|206143.3|205993.3|206145.7|205995.7|206142.9|205992.9|10
1617157840000|2021-03-31 02:30:40|206143.2|205993.2|206144.7|205994.7|206145.8|205995.8|206142.4|205992.4|12
1617157850000|2021-03-31 02:30:50|206144.8|205994.8|206135|205985|206147|205997|206130.8|205980.8|29
1617157860000|2021-03-31 02:31:00|206134.9|205984.9|206135.6|205985.6|206141.2|205991.2|206131.9|205981.9|25
1617157870000|2021-03-31 02:31:10|206137.5|205987.5|206128.8|205978.8|206137.9|205987.9|206128.8|205978.8|31
1617157880000|2021-03-31 02:31:20|206129.9|205979.9|206127|205977|206133|205983|206123.8|205973.8|25
1617157890000|2021-03-31 02:31:30|206126.6|205976.6|206116.8|205966.8|206126.6|205976.6|206116.5|205966.5|18
1617157900000|2021-03-31 02:31:40|206116.4|205966.4|206107.2|205957.2|206120.2|205970.2|206106.7|205956.7|20
1617157910000|2021-03-31 02:31:50|206106.2|205956.2|206091.8|205941.8|206115.6|205965.6|206091.8|205941.8|21
1617157920000|2021-03-31 02:32:00|206091.7|205941.7|206096.4|205946.4|206100.6|205950.6|206091.1|205941.1|23
1617157930000|2021-03-31 02:32:10|206098.1|205948.1|206101.5|205951.5|206102.5|205952.5|206098.1|205948.1|16
1617157940000|2021-03-31 02:32:20|206101.9|205951.9|206102|205952|206106.5|205956.5|206098.7|205948.7|14
1617157950000|2021-03-31 02:32:30|206101.7|205951.7|206096.3|205946.3|206104.1|205954.1|206096.3|205946.3|15
1617157960000|2021-03-31 02:32:40|206101.7|205951.7|206105.7|205955.7|206106.8|205956.8|206098.2|205948.2|15
1617157970000|2021-03-31 02:32:50|206106.1|205956.1|206104.2|205954.2|206110.1|205960.1|206103.5|205953.5|18
1617157980000|2021-03-31 02:33:00|206112|205962|206100.2|205950.2|206112|205962|206097.4|205947.4|14
1617157990000|2021-03-31 02:33:10|206103.6|205953.6|206100.4|205950.4|206110.5|205960.5|206099|205949|20
1617158000000|2021-03-31 02:33:20|206106.1|205956.1|206102.2|205952.2|206116|205966|206099|205949|27
1617158010000|2021-03-31 02:33:30|206099.2|205949.2|206124.8|205974.8|206131.1|205981.1|206099.2|205949.2|25
1617158020000|2021-03-31 02:33:40|206122.6|205972.6|206129.8|205979.8|206129.8|205979.8|206119.3|205969.3|18
1617158030000|2021-03-31 02:33:50|206130.5|205980.5|206122.8|205972.8|206131.2|205981.2|206120.9|205970.9|23
1617158040000|2021-03-31 02:34:00|206128.9|205978.9|206135.7|205985.7|206137|205987|206123.5|205973.5|27
1617158050000|2021-03-31 02:34:10|206134.7|205984.7|206132|205982|206136.9|205986.9|206129.2|205979.2|25
1617158060000|2021-03-31 02:34:20|206132.6|205982.6|206135|205985|206137.1|205987.1|206129.3|205979.3|17
1617158070000|2021-03-31 02:34:30|206135.3|205985.3|206136.7|205986.7|206138.2|205988.2|206134.4|205984.4|13
1617158080000|2021-03-31 02:34:40|206137.2|205987.2|206135.9|205985.9|206137.3|205987.3|206134.2|205984.2|12
1617158090000|2021-03-31 02:34:50|206140.2|205990.2|206151.8|206001.8|206157.1|206007.1|206130.2|205980.2|23
1617158100000|2021-03-31 02:35:00|206148.5|205998.5|206149.1|205999.1|206150.8|206000.8|206139.5|205989.5|16
1617158110000|2021-03-31 02:35:10|206148|205998|206163.4|206013.4|206165|206015|206145.8|205995.8|29
1617158120000|2021-03-31 02:35:20|206163.2|206013.2|206167.8|206017.8|206167.8|206017.8|206162.3|206012.3|22
1617158130000|2021-03-31 02:35:30|206166.8|206016.8|206169.5|206019.5|206170.5|206020.5|206165.5|206015.5|16
1617158140000|2021-03-31 02:35:40|206161.3|206011.3|206163.5|206013.5|206166.5|206016.5|206160.9|206010.9|19
1617158150000|2021-03-31 02:35:50|206162.6|206012.6|206158.4|206008.4|206162.6|206012.6|206146|205996|13
1617158160000|2021-03-31 02:36:00|206153.1|206003.1|206157|206007|206158.8|206008.8|206152.9|206002.9|16
1617158170000|2021-03-31 02:36:10|206156.6|206006.6|206164.2|206014.2|206165.1|206015.1|206154.3|206004.3|21
1617158180000|2021-03-31 02:36:20|206163.9|206013.9|206166.3|206016.3|206166.8|206016.8|206163.7|206013.7|9
1617158190000|2021-03-31 02:36:30|206164.4|206014.4|206161.8|206011.8|206165.3|206015.3|206159.4|206009.4|11
1617158200000|2021-03-31 02:36:40|206161.6|206011.6|206163|206013|206166.2|206016.2|206161.4|206011.4|9
1617158210000|2021-03-31 02:36:50|206162.7|206012.7|206165.8|206015.8|206166.1|206016.1|206162.7|206012.7|8
1617158220000|2021-03-31 02:37:00|206163.4|206013.4|206158.3|206008.3|206163.5|206013.5|206152.4|206002.4|17
1617158230000|2021-03-31 02:37:10|206156.3|206006.3|206153.9|206003.9|206157.3|206007.3|206151.5|206001.5|9
1617158240000|2021-03-31 02:37:20|206153.3|206003.3|206147.8|205997.8|206154.3|206004.3|206145.9|205995.9|17
1617158250000|2021-03-31 02:37:30|206145.1|205995.1|206154.8|206004.8|206157|206007|206145.1|205995.1|14
1617158260000|2021-03-31 02:37:40|206154.7|206004.7|206153|206003|206154.7|206004.7|206151.8|206001.8|9
1617158270000|2021-03-31 02:37:50|206152.7|206002.7|206158.9|206008.9|206162.2|206012.2|206152.6|206002.6|17
1617158280000|2021-03-31 02:38:00|206158.1|206008.1|206138.3|205988.3|206159.1|206009.1|206130|205980|27
1617158290000|2021-03-31 02:38:10|206138.5|205988.5|206135.6|205985.6|206138.5|205988.5|206130.9|205980.9|16
1617158300000|2021-03-31 02:38:20|206135.2|205985.2|206152.4|206002.4|206153.7|206003.7|206135.2|205985.2|29
1617158310000|2021-03-31 02:38:30|206148.3|205998.3|206152.3|206002.3|206152.3|206002.3|206146.1|205996.1|12
1617158320000|2021-03-31 02:38:40|206151.6|206001.6|206157.7|206007.7|206162.3|206012.3|206151.4|206001.4|23
1617158330000|2021-03-31 02:38:50|206161.4|206011.4|206159.3|206009.3|206162.2|206012.2|206158.6|206008.6|12
1617158340000|2021-03-31 02:39:00|206159.8|206009.8|206158.4|206008.4|206168.7|206018.7|206156.8|206006.8|18
1617158350000|2021-03-31 02:39:10|206157.8|206007.8|206157|206007|206158.6|206008.6|206157|206007|12
1617158360000|2021-03-31 02:39:20|206157.2|206007.2|206152.1|206002.1|206157.2|206007.2|206149.5|205999.5|25
1617158370000|2021-03-31 02:39:30|206148.7|205998.7|206143.7|205993.7|206148.9|205998.9|206141.8|205991.8|24
1617158380000|2021-03-31 02:39:40|206141.6|205991.6|206145.6|205995.6|206145.6|205995.6|206141.6|205991.6|21
1617158390000|2021-03-31 02:39:50|206145.4|205995.4|206143.5|205993.5|206147.9|205997.9|206142.7|205992.7|15
1617158400000|2021-03-31 02:40:00|206144.4|205994.4|206142.2|205992.2|206144.7|205994.7|206141.4|205991.4|16
1617158410000|2021-03-31 02:40:10|206140.7|205990.7|206154.4|206004.4|206157.7|206007.7|206140.7|205990.7|10
1617158420000|2021-03-31 02:40:20|206154.5|206004.5|206155.3|206005.3|206156.9|206006.9|206154.4|206004.4|7
1617158430000|2021-03-31 02:40:30|206154.1|206004.1|206158.3|206008.3|206160.1|206010.1|206154.1|206004.1|10
1617158440000|2021-03-31 02:40:40|206157.2|206007.2|206157.4|206007.4|206160.8|206010.8|206157.2|206007.2|15
1617158450000|2021-03-31 02:40:50|206156.4|206006.4|206142.6|205992.6|206156.4|206006.4|206142.3|205992.3|15
1617158460000|2021-03-31 02:41:00|206142.4|205992.4|206141.6|205991.6|206144.1|205994.1|206141.4|205991.4|15
1617158470000|2021-03-31 02:41:10|206137.8|205987.8|206142.2|205992.2|206142.6|205992.6|206137.8|205987.8|8
1617158480000|2021-03-31 02:41:20|206142.3|205992.3|206140.4|205990.4|206142.3|205992.3|206139|205989|18
1617158490000|2021-03-31 02:41:30|206140.8|205990.8|206139.5|205989.5|206140.8|205990.8|206139.1|205989.1|15
1617158500000|2021-03-31 02:41:40|206139.7|205989.7|206139|205989|206143|205993|206138.1|205988.1|18
1617158510000|2021-03-31 02:41:50|206138.5|205988.5|206136.6|205986.6|206139.6|205989.6|206136.2|205986.2|14
1617158520000|2021-03-31 02:42:00|206148.3|205998.3|206140.6|205990.6|206148.3|205998.3|206137|205987|16
1617158530000|2021-03-31 02:42:10|206141.6|205991.6|206142|205992|206149.9|205999.9|206140.8|205990.8|11
1617158540000|2021-03-31 02:42:20|206141.9|205991.9|206139.5|205989.5|206142.8|205992.8|206138.4|205988.4|15
1617158550000|2021-03-31 02:42:30|206140.2|205990.2|206141.4|205991.4|206143.1|205993.1|206138.3|205988.3|22
1617158560000|2021-03-31 02:42:40|206138.3|205988.3|206145.2|205995.2|206146.7|205996.7|206137.8|205987.8|18
1617158570000|2021-03-31 02:42:50|206144.9|205994.9|206141.6|205991.6|206144.9|205994.9|206138.9|205988.9|17
1617158580000|2021-03-31 02:43:00|206142.2|205992.2|206144|205994|206144.3|205994.3|206139.4|205989.4|14
1617158590000|2021-03-31 02:43:10|206141|205991|206141.7|205991.7|206143.5|205993.5|206140.8|205990.8|16
1617158600000|2021-03-31 02:43:20|206143|205993|206144.7|205994.7|206150.6|206000.6|206143|205993|11
1617158610000|2021-03-31 02:43:30|206144.5|205994.5|206149.5|205999.5|206152|206002|206138.8|205988.8|15
1617158620000|2021-03-31 02:43:40|206147.3|205997.3|206144.7|205994.7|206154.6|206004.6|206144.7|205994.7|21
1617158630000|2021-03-31 02:43:50|206144.5|205994.5|206141.2|205991.2|206150.7|206000.7|206141|205991|19
1617158640000|2021-03-31 02:44:00|206140.2|205990.2|206140.6|205990.6|206141.3|205991.3|206139.4|205989.4|17
1617158650000|2021-03-31 02:44:10|206144.6|205994.6|206141.1|205991.1|206145.8|205995.8|206138.2|205988.2|24
1617158660000|2021-03-31 02:44:20|206142.5|205992.5|206142|205992|206142.5|205992.5|206140.7|205990.7|17
1617158670000|2021-03-31 02:44:30|206139.1|205989.1|206136.3|205986.3|206141.6|205991.6|206135.4|205985.4|22
1617158680000|2021-03-31 02:44:40|206135.9|205985.9|206146.1|205996.1|206146.1|205996.1|206135.9|205985.9|7
1617158690000|2021-03-31 02:44:50|206142.7|205992.7|206140.2|205990.2|206142.7|205992.7|206140|205990|19
1617158700000|2021-03-31 02:45:00|206140|205990|206146.8|205996.8|206146.8|205996.8|206136.4|205986.4|18
1617158710000|2021-03-31 02:45:10|206145.4|205995.4|206136.9|205986.9|206145.4|205995.4|206135.9|205985.9|22
1617158720000|2021-03-31 02:45:20|206136.3|205986.3|206140.1|205990.1|206140.7|205990.7|206133.7|205983.7|22
1617158730000|2021-03-31 02:45:30|206139.2|205989.2|206140.9|205990.9|206146.3|205996.3|206137.2|205987.2|24
1617158740000|2021-03-31 02:45:40|206139.4|205989.4|206135.5|205985.5|206139.4|205989.4|206133.8|205983.8|20
1617158750000|2021-03-31 02:45:50|206135.4|205985.4|206141.9|205991.9|206145.2|205995.2|206135.4|205985.4|10
1617158760000|2021-03-31 02:46:00|206140.3|205990.3|206137|205987|206140.3|205990.3|206137|205987|10
1617158770000|2021-03-31 02:46:10|206138.3|205988.3|206137.7|205987.7|206142.3|205992.3|206135.9|205985.9|18
1617158780000|2021-03-31 02:46:20|206137|205987|206128.1|205978.1|206137|205987|206122.4|205972.4|21
1617158790000|2021-03-31 02:46:30|206128.4|205978.4|206134.6|205984.6|206135|205985|206128.4|205978.4|12
1617158800000|2021-03-31 02:46:40|206134.9|205984.9|206134.4|205984.4|206135.5|205985.5|206133.6|205983.6|13
1617158810000|2021-03-31 02:46:50|206134.9|205984.9|206137.9|205987.9|206139.4|205989.4|206133.3|205983.3|14
1617158820000|2021-03-31 02:47:00|206137.3|205987.3|206135.9|205985.9|206140.4|205990.4|206129.3|205979.3|14
1617158830000|2021-03-31 02:47:10|206134|205984|206122.3|205972.3|206138.9|205988.9|206122.1|205972.1|27
1617158840000|2021-03-31 02:47:20|206122.4|205972.4|206123.9|205973.9|206129.5|205979.5|206119.8|205969.8|21
1617158850000|2021-03-31 02:47:30|206124.6|205974.6|206132.3|205982.3|206132.4|205982.4|206123.3|205973.3|23
1617158860000|2021-03-31 02:47:40|206131.4|205981.4|206132.6|205982.6|206134.6|205984.6|206129.6|205979.6|9
1617158870000|2021-03-31 02:47:50|206133.3|205983.3|206133.4|205983.4|206134.9|205984.9|206133.3|205983.3|12
1617158880000|2021-03-31 02:48:00|206132.9|205982.9|206133.7|205983.7|206141.6|205991.6|206131.4|205981.4|15
1617158890000|2021-03-31 02:48:10|206136.6|205986.6|206138.8|205988.8|206144.4|205994.4|206135.9|205985.9|15
1617158900000|2021-03-31 02:48:20|206139.6|205989.6|206139.2|205989.2|206140.2|205990.2|206137.9|205987.9|12
1617158910000|2021-03-31 02:48:30|206138.1|205988.1|206134.7|205984.7|206142.3|205992.3|206133.3|205983.3|17
1617158920000|2021-03-31 02:48:40|206146|205996|206136.8|205986.8|206146|205996|206135.3|205985.3|16
1617158930000|2021-03-31 02:48:50|206135.9|205985.9|206135.5|205985.5|206136.1|205986.1|206134.9|205984.9|12
1617158940000|2021-03-31 02:49:00|206134|205984|206139.2|205989.2|206144.6|205994.6|206134|205984|24
1617158950000|2021-03-31 02:49:10|206139.6|205989.6|206137.4|205987.4|206140.7|205990.7|206136.9|205986.9|23
1617158960000|2021-03-31 02:49:20|206138|205988|206139.1|205989.1|206140.5|205990.5|206137|205987|16
1617158970000|2021-03-31 02:49:30|206139.6|205989.6|206137|205987|206139.9|205989.9|206136.6|205986.6|12
1617158980000|2021-03-31 02:49:40|206137.3|205987.3|206141.2|205991.2|206145.7|205995.7|206137.3|205987.3|7
1617158990000|2021-03-31 02:49:50|206142.1|205992.1|206138.1|205988.1|206142.1|205992.1|206132.8|205982.8|9
1617159000000|2021-03-31 02:50:00|206138.9|205988.9|206144.9|205994.9|206152.9|206002.9|206138.1|205988.1|20
1617159010000|2021-03-31 02:50:10|206150.9|206000.9|206146.6|205996.6|206150.9|206000.9|206146.1|205996.1|14
1617159020000|2021-03-31 02:50:20|206147.1|205997.1|206146.6|205996.6|206149.3|205999.3|206145.8|205995.8|18
1617159030000|2021-03-31 02:50:30|206146.1|205996.1|206142.5|205992.5|206146.3|205996.3|206142.5|205992.5|6
1617159040000|2021-03-31 02:50:40|206143.2|205993.2|206141|205991|206156|206006|206141|205991|8
1617159050000|2021-03-31 02:50:50|206141.1|205991.1|206153.5|206003.5|206157.4|206007.4|206141.1|205991.1|11
1617159060000|2021-03-31 02:51:00|206151.5|206001.5|206148.3|205998.3|206157.1|206007.1|206145.2|205995.2|18
1617159070000|2021-03-31 02:51:10|206149.9|205999.9|206155.9|206005.9|206155.9|206005.9|206148|205998|11
1617159080000|2021-03-31 02:51:20|206154.1|206004.1|206148.8|205998.8|206154.1|206004.1|206147.1|205997.1|17
1617159090000|2021-03-31 02:51:30|206155.8|206005.8|206156.4|206006.4|206159.9|206009.9|206153.9|206003.9|15
1617159100000|2021-03-31 02:51:40|206156|206006|206157.3|206007.3|206157.3|206007.3|206155.4|206005.4|10
1617159110000|2021-03-31 02:51:50|206164.2|206014.2|206158.3|206008.3|206164.4|206014.4|206156.6|206006.6|14
1617159120000|2021-03-31 02:52:00|206158.1|206008.1|206156.9|206006.9|206166|206016|206155.2|206005.2|17
1617159130000|2021-03-31 02:52:10|206162|206012|206159.7|206009.7|206168.3|206018.3|206159.3|206009.3|9
1617159140000|2021-03-31 02:52:20|206158.7|206008.7|206162.1|206012.1|206165.9|206015.9|206158.7|206008.7|13
1617159150000|2021-03-31 02:52:30|206160.9|206010.9|206154.5|206004.5|206164.8|206014.8|206154.4|206004.4|12
1617159160000|2021-03-31 02:52:40|206155.4|206005.4|206156|206006|206157.5|206007.5|206155.4|206005.4|10
1617159170000|2021-03-31 02:52:50|206155.9|206005.9|206163.7|206013.7|206165.1|206015.1|206155.7|206005.7|10
1617159180000|2021-03-31 02:53:00|206163.6|206013.6|206156.3|206006.3|206163.6|206013.6|206154.7|206004.7|14
1617159190000|2021-03-31 02:53:10|206156.8|206006.8|206151.8|206001.8|206158.1|206008.1|206151.8|206001.8|12
1617159200000|2021-03-31 02:53:20|206150.7|206000.7|206159.5|206009.5|206161.5|206011.5|206150.7|206000.7|13
1617159210000|2021-03-31 02:53:30|206156.1|206006.1|206149.5|205999.5|206156.2|206006.2|206149.5|205999.5|13
1617159220000|2021-03-31 02:53:40|206149.9|205999.9|206140.7|205990.7|206152|206002|206140.1|205990.1|18
1617159230000|2021-03-31 02:53:50|206142.4|205992.4|206146.5|205996.5|206152.5|206002.5|206142.4|205992.4|18
1617159240000|2021-03-31 02:54:00|206147|205997|206148.7|205998.7|206153.1|206003.1|206147|205997|9
1617159250000|2021-03-31 02:54:10|206148.8|205998.8|206146|205996|206149.5|205999.5|206146|205996|11
1617159260000|2021-03-31 02:54:20|206144.7|205994.7|206131.3|205981.3|206151.2|206001.2|206129.5|205979.5|17
1617159270000|2021-03-31 02:54:30|206132.5|205982.5|206137.9|205987.9|206140.3|205990.3|206131.7|205981.7|20
1617159280000|2021-03-31 02:54:40|206140.4|205990.4|206140|205990|206140.5|205990.5|206138.4|205988.4|13
1617159290000|2021-03-31 02:54:50|206140.5|205990.5|206137.5|205987.5|206140.9|205990.9|206137.5|205987.5|22
1617159300000|2021-03-31 02:55:00|206138.1|205988.1|206137.6|205987.6|206144.1|205994.1|206135.3|205985.3|22
1617159310000|2021-03-31 02:55:10|206137.7|205987.7|206137.9|205987.9|206138.5|205988.5|206135.5|205985.5|16
1617159320000|2021-03-31 02:55:20|206136.8|205986.8|206143.5|205993.5|206151.1|206001.1|206134.4|205984.4|19
1617159330000|2021-03-31 02:55:30|206143.9|205993.9|206139.5|205989.5|206143.9|205993.9|206139.3|205989.3|16
1617159340000|2021-03-31 02:55:40|206140.5|205990.5|206146.2|205996.2|206148.4|205998.4|206140.5|205990.5|16
1617159350000|2021-03-31 02:55:50|206146.4|205996.4|206135.5|205985.5|206146.4|205996.4|206130.2|205980.2|24
1617159360000|2021-03-31 02:56:00|206135|205985|206127.2|205977.2|206135.2|205985.2|206124.6|205974.6|21
1617159370000|2021-03-31 02:56:10|206126.9|205976.9|206133.3|205983.3|206139.1|205989.1|206126.7|205976.7|27
1617159380000|2021-03-31 02:56:20|206133.1|205983.1|206144.5|205994.5|206144.6|205994.6|206133.1|205983.1|21
1617159390000|2021-03-31 02:56:30|206143|205993|206141.1|205991.1|206145.6|205995.6|206141.1|205991.1|18
1617159400000|2021-03-31 02:56:40|206141.2|205991.2|206136.4|205986.4|206145.2|205995.2|206132.4|205982.4|23
1617159410000|2021-03-31 02:56:50|206136.3|205986.3|206139.2|205989.2|206140.1|205990.1|206135.9|205985.9|14
1617159420000|2021-03-31 02:57:00|206139.1|205989.1|206137.5|205987.5|206139.1|205989.1|206136.9|205986.9|17
1617159430000|2021-03-31 02:57:10|206137.7|205987.7|206121.7|205971.7|206139.8|205989.8|206118.3|205968.3|27
1617159440000|2021-03-31 02:57:20|206121.3|205971.3|206121.6|205971.6|206123.1|205973.1|206118.2|205968.2|18
1617159450000|2021-03-31 02:57:30|206121.8|205971.8|206143|205993|206145|205995|206117.4|205967.4|23
1617159460000|2021-03-31 02:57:40|206141.8|205991.8|206145.3|205995.3|206148.3|205998.3|206141.8|205991.8|35
1617159470000|2021-03-31 02:57:50|206144.9|205994.9|206157|206007|206158.7|206008.7|206144|205994|25
1617159480000|2021-03-31 02:58:00|206151.4|206001.4|206159.8|206009.8|206163.3|206013.3|206151.4|206001.4|23
1617159490000|2021-03-31 02:58:10|206159.4|206009.4|206161.2|206011.2|206163.6|206013.6|206159.4|206009.4|11
1617159500000|2021-03-31 02:58:20|206161.5|206011.5|206159.3|206009.3|206161.5|206011.5|206158.8|206008.8|16
1617159510000|2021-03-31 02:58:30|206160.7|206010.7|206169.2|206019.2|206169.2|206019.2|206160.7|206010.7|17
1617159520000|2021-03-31 02:58:40|206168.8|206018.8|206215.4|206065.4|206221.9|206071.9|206167|206017|30
1617159530000|2021-03-31 02:58:50|206217.9|206067.9|206257.7|206107.7|206259.8|206109.8|206215|206065|24
1617159540000|2021-03-31 02:59:00|206256.1|206106.1|206253.8|206103.8|206256.9|206106.9|206252.5|206102.5|21
1617159550000|2021-03-31 02:59:10|206253.4|206103.4|206248.4|206098.4|206255|206105|206248.4|206098.4|18
1617159560000|2021-03-31 02:59:20|206249|206099|206253.5|206103.5|206254|206104|206248.4|206098.4|15
1617159570000|2021-03-31 02:59:30|206252.5|206102.5|206253.6|206103.6|206255.8|206105.8|206252.4|206102.4|17
1617159580000|2021-03-31 02:59:40|206252.1|206102.1|206257|206107|206257|206107|206251|206101|12
1617159590000|2021-03-31 02:59:50|206256.1|206106.1|206252.7|206102.7|206257.8|206107.8|206252.7|206102.7|12
1617159600000|2021-03-31 03:00:00|206252.9|206102.9|206256.9|206106.9|206258.3|206108.3|206252.9|206102.9|22
1617159610000|2021-03-31 03:00:10|206256.4|206106.4|206266.1|206116.1|206295.4|206145.4|206256.4|206106.4|18
1617159620000|2021-03-31 03:00:20|206276.1|206126.1|206266.8|206116.8|206278.5|206128.5|206262.6|206112.6|29
1617159630000|2021-03-31 03:00:30|206267.6|206117.6|206264.5|206114.5|206276.5|206126.5|206260.6|206110.6|26
1617159640000|2021-03-31 03:00:40|206260|206110|206269.1|206119.1|206269.7|206119.7|206251.8|206101.8|29
1617159650000|2021-03-31 03:00:50|206273.3|206123.3|206268.7|206118.7|206274.3|206124.3|206264.7|206114.7|18
1617159660000|2021-03-31 03:01:00|206268.8|206118.8|206270.2|206120.2|206273.1|206123.1|206266.9|206116.9|30
1617159670000|2021-03-31 03:01:10|206270.7|206120.7|206269.5|206119.5|206275.7|206125.7|206266.7|206116.7|29
1617159680000|2021-03-31 03:01:20|206270.6|206120.6|206275.1|206125.1|206275.1|206125.1|206268.6|206118.6|20
1617159690000|2021-03-31 03:01:30|206275|206125|206271.1|206121.1|206275.1|206125.1|206268.8|206118.8|26
1617159700000|2021-03-31 03:01:40|206272.2|206122.2|206276.1|206126.1|206287.7|206137.7|206258.3|206108.3|27
1617159710000|2021-03-31 03:01:50|206276.2|206126.2|206287.4|206137.4|206293|206143|206276.2|206126.2|23
1617159720000|2021-03-31 03:02:00|206287.6|206137.6|206270.9|206120.9|206290.3|206140.3|206264.3|206114.3|18
1617159730000|2021-03-31 03:02:10|206271.4|206121.4|206271.3|206121.3|206275.1|206125.1|206265.4|206115.4|25
1617159740000|2021-03-31 03:02:20|206272|206122|206269.5|206119.5|206272|206122|206268.2|206118.2|12
1617159750000|2021-03-31 03:02:30|206263|206113|206253.6|206103.6|206263|206113|206249.3|206099.3|26
1617159760000|2021-03-31 03:02:40|206253.7|206103.7|206254.8|206104.8|206255.5|206105.5|206253.7|206103.7|20
1617159770000|2021-03-31 03:02:50|206255|206105|206262.5|206112.5|206263.6|206113.6|206255|206105|20
1617159780000|2021-03-31 03:03:00|206262.3|206112.3|206266.2|206116.2|206269.5|206119.5|206253.6|206103.6|16
1617159790000|2021-03-31 03:03:10|206266.1|206116.1|206258.4|206108.4|206266.4|206116.4|206257.3|206107.3|17
1617159800000|2021-03-31 03:03:20|206258.3|206108.3|206257.9|206107.9|206258.6|206108.6|206254.4|206104.4|13
1617159810000|2021-03-31 03:03:30|206258.7|206108.7|206232.5|206082.5|206259|206109|206231.6|206081.6|29
1617159820000|2021-03-31 03:03:40|206229.6|206079.6|206231.9|206081.9|206232.8|206082.8|206227.4|206077.4|17
1617159830000|2021-03-31 03:03:50|206231.2|206081.2|206236.6|206086.6|206239.8|206089.8|206229.3|206079.3|18
1617159840000|2021-03-31 03:04:00|206231.3|206081.3|206238.2|206088.2|206240.8|206090.8|206231.3|206081.3|25
1617159850000|2021-03-31 03:04:10|206236.4|206086.4|206230.5|206080.5|206236.4|206086.4|206223.4|206073.4|24
1617159860000|2021-03-31 03:04:20|206232.3|206082.3|206230.7|206080.7|206234|206084|206227.7|206077.7|18
1617159870000|2021-03-31 03:04:30|206231|206081|206229.2|206079.2|206231.7|206081.7|206227.1|206077.1|23
1617159880000|2021-03-31 03:04:40|206227.1|206077.1|206227.3|206077.3|206228.3|206078.3|206224|206074|23
1617159890000|2021-03-31 03:04:50|206227.5|206077.5|206232.7|206082.7|206232.7|206082.7|206227.3|206077.3|18
1617159900000|2021-03-31 03:05:00|206231.1|206081.1|206235.8|206085.8|206237|206087|206227.9|206077.9|26
1617159910000|2021-03-31 03:05:10|206223.4|206073.4|206231.8|206081.8|206234.7|206084.7|206223.4|206073.4|25
1617159920000|2021-03-31 03:05:20|206231.6|206081.6|206241.7|206091.7|206245.7|206095.7|206216.4|206066.4|29
1617159930000|2021-03-31 03:05:30|206243.7|206093.7|206251.6|206101.6|206264.4|206114.4|206235.4|206085.4|27
1617159940000|2021-03-31 03:05:40|206244.6|206094.6|206254.3|206104.3|206259.8|206109.8|206242.5|206092.5|32
1617159950000|2021-03-31 03:05:50|206251.6|206101.6|206262.7|206112.7|206271.4|206121.4|206250.6|206100.6|28
1617159960000|2021-03-31 03:06:00|206263.4|206113.4|206292.6|206142.6|206297.2|206147.2|206261.8|206111.8|32
1617159970000|2021-03-31 03:06:10|206292.9|206142.9|206298|206148|206298.6|206148.6|206292.9|206142.9|23
1617159980000|2021-03-31 03:06:20|206298.3|206148.3|206278.8|206128.8|206298.3|206148.3|206277.4|206127.4|25
1617159990000|2021-03-31 03:06:30|206281.5|206131.5|206277.8|206127.8|206281.5|206131.5|206273.1|206123.1|25
1617160000000|2021-03-31 03:06:40|206277.2|206127.2|206277.9|206127.9|206292.1|206142.1|206271.9|206121.9|20
1617160010000|2021-03-31 03:06:50|206277.6|206127.6|206273.9|206123.9|206278.9|206128.9|206271.3|206121.3|17
1617160020000|2021-03-31 03:07:00|206274.8|206124.8|206270|206120|206276.7|206126.7|206268.2|206118.2|22
1617160030000|2021-03-31 03:07:10|206270.1|206120.1|206270.4|206120.4|206273.5|206123.5|206263.2|206113.2|18
1617160040000|2021-03-31 03:07:20|206275.7|206125.7|206292.7|206142.7|206294.5|206144.5|206273.6|206123.6|14
1617160050000|2021-03-31 03:07:30|206290.1|206140.1|206292|206142|206292|206142|206284.1|206134.1|18
1617160060000|2021-03-31 03:07:40|206291.9|206141.9|206309.6|206159.6|206313.9|206163.9|206291.9|206141.9|26
1617160070000|2021-03-31 03:07:50|206308.3|206158.3|206311.2|206161.2|206311.2|206161.2|206307.9|206157.9|16
1617160080000|2021-03-31 03:08:00|206311.9|206161.9|206287.2|206137.2|206312.5|206162.5|206284.5|206134.5|32
1617160090000|2021-03-31 03:08:10|206288.2|206138.2|206303.7|206153.7|206306.1|206156.1|206287.9|206137.9|21
1617160100000|2021-03-31 03:08:20|206303.4|206153.4|206310.8|206160.8|206311|206161|206301.6|206151.6|31
1617160110000|2021-03-31 03:08:30|206310.4|206160.4|206308.1|206158.1|206311.2|206161.2|206306.7|206156.7|21
1617160120000|2021-03-31 03:08:40|206309|206159|206292.7|206142.7|206311|206161|206292.2|206142.2|23
1617160130000|2021-03-31 03:08:50|206294.2|206144.2|206287.6|206137.6|206294.2|206144.2|206281.5|206131.5|21
1617160140000|2021-03-31 03:09:00|206287.7|206137.7|206276.1|206126.1|206288.9|206138.9|206273.8|206123.8|17
1617160150000|2021-03-31 03:09:10|206276.3|206126.3|206275.9|206125.9|206278.1|206128.1|206275.4|206125.4|24
1617160160000|2021-03-31 03:09:20|206269.6|206119.6|206243.3|206093.3|206273.5|206123.5|206243.3|206093.3|25
1617160170000|2021-03-31 03:09:30|206247.5|206097.5|206244.1|206094.1|206257.6|206107.6|206244.1|206094.1|25
1617160180000|2021-03-31 03:09:40|206249.1|206099.1|206252.9|206102.9|206253.1|206103.1|206248.1|206098.1|23
1617160190000|2021-03-31 03:09:50|206252.6|206102.6|206251.6|206101.6|206252.6|206102.6|206242.5|206092.5|27
1617160200000|2021-03-31 03:10:00|206251.2|206101.2|206233|206083|206251.2|206101.2|206229.2|206079.2|25
1617160210000|2021-03-31 03:10:10|206234.8|206084.8|206232.6|206082.6|206234.8|206084.8|206226.1|206076.1|26
1617160220000|2021-03-31 03:10:20|206233|206083|206228.8|206078.8|206233.8|206083.8|206228.8|206078.8|20
1617160230000|2021-03-31 03:10:30|206229.3|206079.3|206206.8|206056.8|206229.3|206079.3|206205.9|206055.9|22
1617160240000|2021-03-31 03:10:40|206208.1|206058.1|206225.2|206075.2|206225.2|206075.2|206202.8|206052.8|22
1617160250000|2021-03-31 03:10:50|206232.6|206082.6|206227.1|206077.1|206234.6|206084.6|206224.4|206074.4|23
1617160260000|2021-03-31 03:11:00|206229.9|206079.9|206243.8|206093.8|206243.8|206093.8|206225.9|206075.9|21
1617160270000|2021-03-31 03:11:10|206244.1|206094.1|206226.9|206076.9|206244.1|206094.1|206225.3|206075.3|25
1617160280000|2021-03-31 03:11:20|206225.9|206075.9|206229.3|206079.3|206230.8|206080.8|206224.9|206074.9|12
1617160290000|2021-03-31 03:11:30|206229.5|206079.5|206224|206074|206232.1|206082.1|206222.7|206072.7|14
1617160300000|2021-03-31 03:11:40|206224.6|206074.6|206231.7|206081.7|206232.9|206082.9|206224.5|206074.5|13
1617160310000|2021-03-31 03:11:50|206231.4|206081.4|206248.2|206098.2|206258.2|206108.2|206220.6|206070.6|25
1617160320000|2021-03-31 03:12:00|206246|206096|206250.8|206100.8|206259.1|206109.1|206244.7|206094.7|25
1617160330000|2021-03-31 03:12:10|206252.4|206102.4|206223.1|206073.1|206252.4|206102.4|206222|206072|25
1617160340000|2021-03-31 03:12:20|206226.6|206076.6|206232.2|206082.2|206233.1|206083.1|206225.1|206075.1|22
1617160350000|2021-03-31 03:12:30|206232.9|206082.9|206229.1|206079.1|206233.3|206083.3|206228.5|206078.5|29
1617160360000|2021-03-31 03:12:40|206230.3|206080.3|206230.8|206080.8|206231.2|206081.2|206225.8|206075.8|15
1617160370000|2021-03-31 03:12:50|206226.3|206076.3|206222.9|206072.9|206226.5|206076.5|206220.6|206070.6|18
1617160380000|2021-03-31 03:13:00|206215.8|206065.8|206214.8|206064.8|206218.2|206068.2|206212.9|206062.9|20
1617160390000|2021-03-31 03:13:10|206212.8|206062.8|206215|206065|206215|206065|206212.5|206062.5|10
1617160400000|2021-03-31 03:13:20|206217.6|206067.6|206212.6|206062.6|206217.6|206067.6|206204.6|206054.6|21
1617160410000|2021-03-31 03:13:30|206205.9|206055.9|206215|206065|206215.4|206065.4|206202.5|206052.5|21
1617160420000|2021-03-31 03:13:40|206215.1|206065.1|206212.4|206062.4|206215.3|206065.3|206210.2|206060.2|13
1617160430000|2021-03-31 03:13:50|206213.3|206063.3|206214.3|206064.3|206214.4|206064.4|206206.2|206056.2|27
1617160440000|2021-03-31 03:14:00|206214.5|206064.5|206208.5|206058.5|206214.5|206064.5|206208|206058|20
1617160450000|2021-03-31 03:14:10|206208.7|206058.7|206192.4|206042.4|206208.7|206058.7|206185.8|206035.8|20
1617160460000|2021-03-31 03:14:20|206192|206042|206189.5|206039.5|206194|206044|206188.2|206038.2|31
1617160470000|2021-03-31 03:14:30|206189.7|206039.7|206190|206040|206190.1|206040.1|206183.2|206033.2|19
1617160480000|2021-03-31 03:14:40|206189.9|206039.9|206185.7|206035.7|206189.9|206039.9|206184.1|206034.1|15
1617160490000|2021-03-31 03:14:50|206191.3|206041.3|206186.1|206036.1|206191.3|206041.3|206182.7|206032.7|27
1617160500000|2021-03-31 03:15:00|206190.8|206040.8|206191.8|206041.8|206194.4|206044.4|206172.1|206022.1|27
1617160510000|2021-03-31 03:15:10|206192.5|206042.5|206186.3|206036.3|206192.5|206042.5|206182.2|206032.2|12
1617160520000|2021-03-31 03:15:20|206186.6|206036.6|206170.7|206020.7|206191.9|206041.9|206170.7|206020.7|25
1617160530000|2021-03-31 03:15:30|206172.9|206022.9|206174.3|206024.3|206174.8|206024.8|206170.1|206020.1|16
1617160540000|2021-03-31 03:15:40|206173.5|206023.5|206173.7|206023.7|206175.8|206025.8|206173.5|206023.5|13
1617160550000|2021-03-31 03:15:50|206173.8|206023.8|206174.7|206024.7|206178.2|206028.2|206173.8|206023.8|16
1617160560000|2021-03-31 03:16:00|206174.9|206024.9|206196.1|206046.1|206196.7|206046.7|206174.2|206024.2|22
1617160570000|2021-03-31 03:16:10|206186.9|206036.9|206186.8|206036.8|206191.9|206041.9|206186.8|206036.8|13
1617160580000|2021-03-31 03:16:20|206182.5|206032.5|206179.8|206029.8|206189.9|206039.9|206179.6|206029.6|20
1617160590000|2021-03-31 03:16:30|206182.3|206032.3|206181|206031|206185.6|206035.6|206176.1|206026.1|21
1617160600000|2021-03-31 03:16:40|206182.6|206032.6|206181.4|206031.4|206187.9|206037.9|206181|206031|18
1617160610000|2021-03-31 03:16:50|206182.2|206032.2|206186.4|206036.4|206186.4|206036.4|206180.7|206030.7|12
1617160620000|2021-03-31 03:17:00|206185.8|206035.8|206182.6|206032.6|206185.8|206035.8|206181.9|206031.9|14
1617160630000|2021-03-31 03:17:10|206179.1|206029.1|206185.5|206035.5|206188.9|206038.9|206179.1|206029.1|24
1617160640000|2021-03-31 03:17:20|206184.3|206034.3|206181.1|206031.1|206189.7|206039.7|206179.7|206029.7|23
1617160650000|2021-03-31 03:17:30|206182.4|206032.4|206186.7|206036.7|206186.7|206036.7|206180.2|206030.2|16
1617160660000|2021-03-31 03:17:40|206185.5|206035.5|206186.6|206036.6|206191.7|206041.7|206182.5|206032.5|12
1617160670000|2021-03-31 03:17:50|206186.8|206036.8|206180|206030|206192|206042|206178.5|206028.5|21
1617160680000|2021-03-31 03:18:00|206182|206032|206193.3|206043.3|206193.3|206043.3|206180.9|206030.9|17
1617160690000|2021-03-31 03:18:10|206193.1|206043.1|206210.5|206060.5|206220.2|206070.2|206189.6|206039.6|26
1617160700000|2021-03-31 03:18:20|206210.1|206060.1|206203.6|206053.6|206210.1|206060.1|206203.6|206053.6|23
1617160710000|2021-03-31 03:18:30|206204|206054|206203.8|206053.8|206212.8|206062.8|206203.6|206053.6|26
1617160720000|2021-03-31 03:18:40|206202.3|206052.3|206176.2|206026.2|206202.4|206052.4|206176.2|206026.2|28
1617160730000|2021-03-31 03:18:50|206182.6|206032.6|206167.1|206017.1|206186.3|206036.3|206167.1|206017.1|22
1617160740000|2021-03-31 03:19:00|206167.6|206017.6|206172.6|206022.6|206175.2|206025.2|206167.5|206017.5|21
1617160750000|2021-03-31 03:19:10|206172.1|206022.1|206172.3|206022.3|206172.3|206022.3|206167.1|206017.1|17
1617160760000|2021-03-31 03:19:20|206172|206022|206176.2|206026.2|206176.7|206026.7|206172|206022|18
1617160770000|2021-03-31 03:19:30|206176.8|206026.8|206172.8|206022.8|206177.4|206027.4|206170.4|206020.4|20
1617160780000|2021-03-31 03:19:40|206172.5|206022.5|206177.9|206027.9|206178.5|206028.5|206172.5|206022.5|18
1617160790000|2021-03-31 03:19:50|206177.4|206027.4|206184.3|206034.3|206189.2|206039.2|206174.6|206024.6|20
1617160800000|2021-03-31 03:20:00|206183.6|206033.6|206173.1|206023.1|206189.5|206039.5|206171.5|206021.5|20
1617160810000|2021-03-31 03:20:10|206174.8|206024.8|206176|206026|206176.9|206026.9|206168.5|206018.5|17
1617160820000|2021-03-31 03:20:20|206175.4|206025.4|206176.6|206026.6|206176.8|206026.8|206171|206021|25
1617160830000|2021-03-31 03:20:30|206176.7|206026.7|206171|206021|206176.7|206026.7|206171|206021|12
1617160840000|2021-03-31 03:20:40|206171.1|206021.1|206177.6|206027.6|206179.4|206029.4|206167.5|206017.5|23
1617160850000|2021-03-31 03:20:50|206177.1|206027.1|206175.5|206025.5|206180.2|206030.2|206170.4|206020.4|19
1617160860000|2021-03-31 03:21:00|206175.8|206025.8|206174.6|206024.6|206176.7|206026.7|206174.6|206024.6|20
1617160870000|2021-03-31 03:21:10|206173.7|206023.7|206174.9|206024.9|206175.3|206025.3|206172|206022|14
1617160880000|2021-03-31 03:21:20|206177|206027|206173.5|206023.5|206177|206027|206173.5|206023.5|10
1617160890000|2021-03-31 03:21:30|206172.1|206022.1|206179.5|206029.5|206180.4|206030.4|206172.1|206022.1|12
1617160900000|2021-03-31 03:21:40|206176|206026|206174.8|206024.8|206177.7|206027.7|206165.9|206015.9|24
1617160910000|2021-03-31 03:21:50|206175.9|206025.9|206175.6|206025.6|206177.4|206027.4|206174.9|206024.9|18
1617160920000|2021-03-31 03:22:00|206175.8|206025.8|206169.6|206019.6|206177|206027|206167.3|206017.3|21
1617160930000|2021-03-31 03:22:10|206169.7|206019.7|206167.4|206017.4|206175.4|206025.4|206167.4|206017.4|17
1617160940000|2021-03-31 03:22:20|206165.6|206015.6|206174.9|206024.9|206174.9|206024.9|206156.1|206006.1|21
1617160950000|2021-03-31 03:22:30|206172.8|206022.8|206177|206027|206178.5|206028.5|206171.1|206021.1|13
1617160960000|2021-03-31 03:22:40|206177.1|206027.1|206167.4|206017.4|206178.8|206028.8|206167.4|206017.4|20
1617160970000|2021-03-31 03:22:50|206167.5|206017.5|206162.1|206012.1|206168.2|206018.2|206156.9|206006.9|26
1617160980000|2021-03-31 03:23:00|206167.9|206017.9|206179.9|206029.9|206179.9|206029.9|206157.4|206007.4|20
1617160990000|2021-03-31 03:23:10|206176.3|206026.3|206170.2|206020.2|206176.3|206026.3|206169.8|206019.8|20
1617161000000|2021-03-31 03:23:20|206176.8|206026.8|206170.8|206020.8|206176.8|206026.8|206170|206020|10
1617161010000|2021-03-31 03:23:30|206171.8|206021.8|206175.5|206025.5|206178.7|206028.7|206171.8|206021.8|16
1617161020000|2021-03-31 03:23:40|206181.5|206031.5|206168.5|206018.5|206181.5|206031.5|206160.6|206010.6|26
1617161030000|2021-03-31 03:23:50|206167.9|206017.9|206157.4|206007.4|206168.4|206018.4|206155.7|206005.7|16
1617161040000|2021-03-31 03:24:00|206158.7|206008.7|206160.7|206010.7|206162.6|206012.6|206157.4|206007.4|16
1617161050000|2021-03-31 03:24:10|206160.5|206010.5|206157.2|206007.2|206165.8|206015.8|206155.2|206005.2|16
1617161060000|2021-03-31 03:24:20|206156|206006|206159.3|206009.3|206159.5|206009.5|206156|206006|9
1617161070000|2021-03-31 03:24:30|206161.5|206011.5|206161.8|206011.8|206166.2|206016.2|206161.1|206011.1|13
1617161080000|2021-03-31 03:24:40|206161.9|206011.9|206160.8|206010.8|206169.9|206019.9|206160.8|206010.8|11
1617161090000|2021-03-31 03:24:50|206146.9|205996.9|206149.4|205999.4|206155|206005|206146.9|205996.9|19
1617161100000|2021-03-31 03:25:00|206149.2|205999.2|206142.9|205992.9|206149.4|205999.4|206138|205988|20
1617161110000|2021-03-31 03:25:10|206143.5|205993.5|206107.3|205957.3|206145.5|205995.5|206107.3|205957.3|28
1617161120000|2021-03-31 03:25:20|206109.1|205959.1|206110|205960|206111.6|205961.6|206105.6|205955.6|20
1617161130000|2021-03-31 03:25:30|206109.8|205959.8|206105.3|205955.3|206109.8|205959.8|206105.3|205955.3|25
1617161140000|2021-03-31 03:25:40|206105.5|205955.5|206100.6|205950.6|206108|205958|206100.6|205950.6|17
1617161150000|2021-03-31 03:25:50|206101.2|205951.2|206137.8|205987.8|206142.2|205992.2|206096.8|205946.8|24
1617161160000|2021-03-31 03:26:00|206136.7|205986.7|206138.9|205988.9|206140.3|205990.3|206136.7|205986.7|16
1617161170000|2021-03-31 03:26:10|206138.1|205988.1|206139.6|205989.6|206142.3|205992.3|206137.6|205987.6|17
1617161180000|2021-03-31 03:26:20|206140.3|205990.3|206138.5|205988.5|206140.6|205990.6|206133.8|205983.8|17
1617161190000|2021-03-31 03:26:30|206140.1|205990.1|206122.4|205972.4|206140.1|205990.1|206113.8|205963.8|19
1617161200000|2021-03-31 03:26:40|206122.1|205972.1|206122.8|205972.8|206122.8|205972.8|206122.1|205972.1|8
1617161210000|2021-03-31 03:26:50|206123.3|205973.3|206123.8|205973.8|206124.5|205974.5|206121.1|205971.1|8
1617161220000|2021-03-31 03:27:00|206123.3|205973.3|206097.6|205947.6|206123.3|205973.3|206097.6|205947.6|21
1617161230000|2021-03-31 03:27:10|206097.3|205947.3|206092|205942|206103.1|205953.1|206086.2|205936.2|25
1617161240000|2021-03-31 03:27:20|206092.5|205942.5|206100.3|205950.3|206102.2|205952.2|206089.3|205939.3|23
1617161250000|2021-03-31 03:27:30|206100.2|205950.2|206097.3|205947.3|206100.5|205950.5|206096.5|205946.5|23
1617161260000|2021-03-31 03:27:40|206096.6|205946.6|206098.1|205948.1|206098.2|205948.2|206096|205946|22
1617161270000|2021-03-31 03:27:50|206098|205948|206096.7|205946.7|206099.7|205949.7|206095.3|205945.3|11
1617161280000|2021-03-31 03:28:00|206096.1|205946.1|206084.1|205934.1|206097.7|205947.7|206074.4|205924.4|20
1617161290000|2021-03-31 03:28:10|206085.9|205935.9|206078|205928|206085.9|205935.9|206075.4|205925.4|25
1617161300000|2021-03-31 03:28:20|206073.6|205923.6|206080.4|205930.4|206086.4|205936.4|206073.6|205923.6|20
1617161310000|2021-03-31 03:28:30|206081|205931|206083.3|205933.3|206085.8|205935.8|206076.5|205926.5|19
1617161320000|2021-03-31 03:28:40|206082.1|205932.1|206073.8|205923.8|206083.8|205933.8|206070.9|205920.9|21
1617161330000|2021-03-31 03:28:50|206074|205924|206067.2|205917.2|206074.6|205924.6|206066.7|205916.7|11
1617161340000|2021-03-31 03:29:00|206067.7|205917.7|206065.8|205915.8|206071.1|205921.1|206060.5|205910.5|16
1617161350000|2021-03-31 03:29:10|206065.5|205915.5|206061.6|205911.6|206073|205923|206056.8|205906.8|24
1617161360000|2021-03-31 03:29:20|206063.9|205913.9|206049.5|205899.5|206064.8|205914.8|206048.8|205898.8|23
1617161370000|2021-03-31 03:29:30|206049|205899|206051.6|205901.6|206052|205902|206049|205899|19
1617161380000|2021-03-31 03:29:40|206050.7|205900.7|206051.3|205901.3|206051.7|205901.7|206050.3|205900.3|11
1617161390000|2021-03-31 03:29:50|206051.6|205901.6|206051.4|205901.4|206051.6|205901.6|206047.7|205897.7|21
1617161400000|2021-03-31 03:30:00|206050.1|205900.1|206064.3|205914.3|206066.2|205916.2|206046.9|205896.9|29
1617161410000|2021-03-31 03:30:10|206065.6|205915.6|206056.8|205906.8|206065.6|205915.6|206056.8|205906.8|25
1617161420000|2021-03-31 03:30:20|206053.8|205903.8|206051|205901|206054.7|205904.7|206051|205901|16
1617161430000|2021-03-31 03:30:30|206053.2|205903.2|206054.9|205904.9|206059.7|205909.7|206051.5|205901.5|18
1617161440000|2021-03-31 03:30:40|206055.3|205905.3|206052.2|205902.2|206060.9|205910.9|206052|205902|19
1617161450000|2021-03-31 03:30:50|206052.9|205902.9|206063.3|205913.3|206068.2|205918.2|206051.9|205901.9|26
1617161460000|2021-03-31 03:31:00|206066.9|205916.9|206067.4|205917.4|206068.6|205918.6|206064.1|205914.1|12
1617161470000|2021-03-31 03:31:10|206067.8|205917.8|206065.7|205915.7|206067.8|205917.8|206062.3|205912.3|21
1617161480000|2021-03-31 03:31:20|206065.4|205915.4|206065.8|205915.8|206066.9|205916.9|206063.8|205913.8|14
1617161490000|2021-03-31 03:31:30|206066.7|205916.7|206078.4|205928.4|206083.1|205933.1|206066.7|205916.7|13
1617161500000|2021-03-31 03:31:40|206078.9|205928.9|206082.2|205932.2|206082.9|205932.9|206076.2|205926.2|21
1617161510000|2021-03-31 03:31:50|206082.5|205932.5|206082.3|205932.3|206083.3|205933.3|206078.2|205928.2|19
1617161520000|2021-03-31 03:32:00|206082.5|205932.5|206078.2|205928.2|206083|205933|206076.9|205926.9|24
1617161530000|2021-03-31 03:32:10|206077.6|205927.6|206067.5|205917.5|206078.3|205928.3|206061.9|205911.9|27
1617161540000|2021-03-31 03:32:20|206067.6|205917.6|206064.7|205914.7|206073|205923|206063.2|205913.2|17
1617161550000|2021-03-31 03:32:30|206064.5|205914.5|206064.9|205914.9|206067.2|205917.2|206061.3|205911.3|14
1617161560000|2021-03-31 03:32:40|206065.3|205915.3|206069.7|205919.7|206070.5|205920.5|206065.2|205915.2|5
1617161570000|2021-03-31 03:32:50|206068.2|205918.2|206067.5|205917.5|206073.5|205923.5|206066.5|205916.5|16
1617161580000|2021-03-31 03:33:00|206060.9|205910.9|206069.3|205919.3|206078.9|205928.9|206060.9|205910.9|8
1617161590000|2021-03-31 03:33:10|206069.8|205919.8|206064.2|205914.2|206071.1|205921.1|206061.4|205911.4|22
1617161600000|2021-03-31 03:33:20|206067.2|205917.2|206065.9|205915.9|206069.2|205919.2|206065.8|205915.8|8
1617161610000|2021-03-31 03:33:30|206067.7|205917.7|206059.2|205909.2|206081.2|205931.2|206058.9|205908.9|17
1617161620000|2021-03-31 03:33:40|206078.5|205928.5|206080.2|205930.2|206082.8|205932.8|206068.2|205918.2|22
1617161630000|2021-03-31 03:33:50|206080.5|205930.5|206083|205933|206083.3|205933.3|206073.9|205923.9|15
1617161640000|2021-03-31 03:34:00|206082.7|205932.7|206094.7|205944.7|206108.6|205958.6|206080.3|205930.3|18
1617161650000|2021-03-31 03:34:10|206095.4|205945.4|206088.2|205938.2|206095.6|205945.6|206082.1|205932.1|20
1617161660000|2021-03-31 03:34:20|206087.8|205937.8|206088|205938|206089.2|205939.2|206086.7|205936.7|21
1617161670000|2021-03-31 03:34:30|206088.5|205938.5|206070.8|205920.8|206088.5|205938.5|206064.4|205914.4|17
1617161680000|2021-03-31 03:34:40|206074|205924|206074.7|205924.7|206075.1|205925.1|206066.2|205916.2|21
1617161690000|2021-03-31 03:34:50|206075.7|205925.7|206078.1|205928.1|206078.5|205928.5|206073.7|205923.7|20
1617161700000|2021-03-31 03:35:00|206078.6|205928.6|206092.6|205942.6|206100.5|205950.5|206078.6|205928.6|21
1617161710000|2021-03-31 03:35:10|206090.5|205940.5|206089.1|205939.1|206093.9|205943.9|206087.8|205937.8|18
1617161720000|2021-03-31 03:35:20|206088.9|205938.9|206088.7|205938.7|206091.9|205941.9|206084.9|205934.9|17
1617161730000|2021-03-31 03:35:30|206088.4|205938.4|206105.9|205955.9|206105.9|205955.9|206088.4|205938.4|18
1617161740000|2021-03-31 03:35:40|206104.8|205954.8|206124.9|205974.9|206125.1|205975.1|206102.6|205952.6|26
1617161750000|2021-03-31 03:35:50|206125.3|205975.3|206123.2|205973.2|206126.4|205976.4|206121|205971|19
1617161760000|2021-03-31 03:36:00|206123.4|205973.4|206124.2|205974.2|206125.4|205975.4|206123.4|205973.4|13
1617161770000|2021-03-31 03:36:10|206124.1|205974.1|206122.8|205972.8|206126.7|205976.7|206122|205972|13
1617161780000|2021-03-31 03:36:20|206127.2|205977.2|206124.8|205974.8|206127.2|205977.2|206121.4|205971.4|10
1617161790000|2021-03-31 03:36:30|206124.6|205974.6|206127.2|205977.2|206127.7|205977.7|206123.3|205973.3|15
1617161800000|2021-03-31 03:36:40|206129.5|205979.5|206136|205986|206140.5|205990.5|206129.5|205979.5|18
1617161810000|2021-03-31 03:36:50|206141.1|205991.1|206123.3|205973.3|206141.2|205991.2|206119.1|205969.1|26
1617161820000|2021-03-31 03:37:00|206122.7|205972.7|206119.3|205969.3|206126|205976|206119.3|205969.3|22
1617161830000|2021-03-31 03:37:10|206120.9|205970.9|206116.3|205966.3|206122.1|205972.1|206116.3|205966.3|16
1617161840000|2021-03-31 03:37:20|206118.1|205968.1|206117.5|205967.5|206119.3|205969.3|206116.2|205966.2|12
1617161850000|2021-03-31 03:37:30|206116.9|205966.9|206118|205968|206119.4|205969.4|206115.6|205965.6|14
1617161860000|2021-03-31 03:37:40|206119.6|205969.6|206115.1|205965.1|206120.3|205970.3|206114.8|205964.8|10
1617161870000|2021-03-31 03:37:50|206116.3|205966.3|206115.7|205965.7|206123.8|205973.8|206111.4|205961.4|20
1617161880000|2021-03-31 03:38:00|206115.9|205965.9|206121|205971|206121|205971|206114.5|205964.5|15
1617161890000|2021-03-31 03:38:10|206119.8|205969.8|206116|205966|206120|205970|206114|205964|13
1617161900000|2021-03-31 03:38:20|206115.9|205965.9|206121.9|205971.9|206121.9|205971.9|206115.1|205965.1|15
1617161910000|2021-03-31 03:38:30|206121.2|205971.2|206109.4|205959.4|206121.9|205971.9|206104.8|205954.8|19
1617161920000|2021-03-31 03:38:40|206105.2|205955.2|206110.1|205960.1|206113.1|205963.1|206105.2|205955.2|23
1617161930000|2021-03-31 03:38:50|206110.6|205960.6|206101.2|205951.2|206111.6|205961.6|206100.5|205950.5|19
1617161940000|2021-03-31 03:39:00|206101.6|205951.6|206100.1|205950.1|206108.3|205958.3|206097.9|205947.9|19
1617161950000|2021-03-31 03:39:10|206099.6|205949.6|206100.6|205950.6|206101.1|205951.1|206093.5|205943.5|17
1617161960000|2021-03-31 03:39:20|206101.4|205951.4|206101.5|205951.5|206105.2|205955.2|206091.2|205941.2|21
1617161970000|2021-03-31 03:39:30|206102.1|205952.1|206101|205951|206104|205954|206086.6|205936.6|24
1617161980000|2021-03-31 03:39:40|206101.4|205951.4|206102.4|205952.4|206104.3|205954.3|206099.8|205949.8|21
1617161990000|2021-03-31 03:39:50|206104.1|205954.1|206099.4|205949.4|206104.9|205954.9|206095.3|205945.3|19
1617162000000|2021-03-31 03:40:00|206099.6|205949.6|206100.5|205950.5|206103.2|205953.2|206098.5|205948.5|21
1617162010000|2021-03-31 03:40:10|206100.9|205950.9|206099.2|205949.2|206101.7|205951.7|206096.4|205946.4|23
1617162020000|2021-03-31 03:40:20|206099.3|205949.3|206101.3|205951.3|206102.2|205952.2|206094.6|205944.6|20
1617162030000|2021-03-31 03:40:30|206101.2|205951.2|206095.8|205945.8|206102.2|205952.2|206093.7|205943.7|11
1617162040000|2021-03-31 03:40:40|206096.1|205946.1|206099.4|205949.4|206099.5|205949.5|206095.6|205945.6|11
1617162050000|2021-03-31 03:40:50|206098.7|205948.7|206101.6|205951.6|206103.5|205953.5|206098.7|205948.7|14
1617162060000|2021-03-31 03:41:00|206101.7|205951.7|206103|205953|206103|205953|206099|205949|16
1617162070000|2021-03-31 03:41:10|206102.8|205952.8|206098.4|205948.4|206107.5|205957.5|206098.3|205948.3|11
1617162080000|2021-03-31 03:41:20|206099.1|205949.1|206091.1|205941.1|206106.4|205956.4|206091.1|205941.1|15
1617162090000|2021-03-31 03:41:30|206093|205943|206095.9|205945.9|206101.7|205951.7|206092.2|205942.2|20
1617162100000|2021-03-31 03:41:40|206096.1|205946.1|206095.9|205945.9|206097.6|205947.6|206093.7|205943.7|14
1617162110000|2021-03-31 03:41:50|206092.4|205942.4|206099.7|205949.7|206102.1|205952.1|206092.4|205942.4|21
1617162120000|2021-03-31 03:42:00|206100.6|205950.6|206103|205953|206104.4|205954.4|206095.7|205945.7|13
1617162130000|2021-03-31 03:42:10|206098.4|205948.4|206100.3|205950.3|206100.4|205950.4|206098.4|205948.4|19
1617162140000|2021-03-31 03:42:20|206100.5|205950.5|206101.7|205951.7|206103.3|205953.3|206100.1|205950.1|16
1617162150000|2021-03-31 03:42:30|206102.3|205952.3|206102.9|205952.9|206103.2|205953.2|206101.8|205951.8|12
1617162160000|2021-03-31 03:42:40|206103.3|205953.3|206106.7|205956.7|206106.7|205956.7|206100.5|205950.5|23
1617162170000|2021-03-31 03:42:50|206105.6|205955.6|206109.1|205959.1|206115|205965|206103.3|205953.3|20
1617162180000|2021-03-31 03:43:00|206112.1|205962.1|206111.1|205961.1|206112.1|205962.1|206108.8|205958.8|15
1617162190000|2021-03-31 03:43:10|206112|205962|206090.6|205940.6|206112|205962|206090.6|205940.6|15
1617162200000|2021-03-31 03:43:20|206088.8|205938.8|206088.3|205938.3|206094.8|205944.8|206088.1|205938.1|12
1617162210000|2021-03-31 03:43:30|206084.8|205934.8|206087.9|205937.9|206088.6|205938.6|206077.2|205927.2|22
1617162220000|2021-03-31 03:43:40|206088.9|205938.9|206084.7|205934.7|206090.6|205940.6|206081.9|205931.9|18
1617162230000|2021-03-31 03:43:50|206085.4|205935.4|206088.3|205938.3|206088.5|205938.5|206085.3|205935.3|13
1617162240000|2021-03-31 03:44:00|206087.5|205937.5|206105.3|205955.3|206108.2|205958.2|206084.3|205934.3|22
1617162250000|2021-03-31 03:44:10|206103.9|205953.9|206111.9|205961.9|206112.3|205962.3|206103.9|205953.9|15
1617162260000|2021-03-31 03:44:20|206111.2|205961.2|206110.5|205960.5|206112.4|205962.4|206110|205960|13
1617162270000|2021-03-31 03:44:30|206110.6|205960.6|206103.7|205953.7|206112.9|205962.9|206103.4|205953.4|20
1617162280000|2021-03-31 03:44:40|206102.7|205952.7|206112.2|205962.2|206112.2|205962.2|206102.7|205952.7|20
1617162290000|2021-03-31 03:44:50|206112|205962|206113|205963|206120.5|205970.5|206111.5|205961.5|11
1617162300000|2021-03-31 03:45:00|206112.3|205962.3|206114.1|205964.1|206115.3|205965.3|206112.3|205962.3|12
1617162310000|2021-03-31 03:45:10|206113.9|205963.9|206113.9|205963.9|206114.7|205964.7|206113.3|205963.3|11
1617162320000|2021-03-31 03:45:20|206112.5|205962.5|206111.9|205961.9|206112.8|205962.8|206111.4|205961.4|10
1617162330000|2021-03-31 03:45:30|206110.8|205960.8|206110.2|205960.2|206116.4|205966.4|206108.9|205958.9|22
1617162340000|2021-03-31 03:45:40|206109.6|205959.6|206112.8|205962.8|206115|205965|206109.3|205959.3|13
1617162350000|2021-03-31 03:45:50|206114.3|205964.3|206114.9|205964.9|206115.2|205965.2|206113.1|205963.1|11
1617162360000|2021-03-31 03:46:00|206114.5|205964.5|206113.4|205963.4|206114.5|205964.5|206113.4|205963.4|12
1617162370000|2021-03-31 03:46:10|206113.8|205963.8|206112.2|205962.2|206113.8|205963.8|206112.2|205962.2|12
1617162380000|2021-03-31 03:46:20|206112.1|205962.1|206110.6|205960.6|206112.5|205962.5|206110.6|205960.6|11
1617162390000|2021-03-31 03:46:30|206110|205960|206108.1|205958.1|206113.2|205963.2|206107.3|205957.3|18
1617162400000|2021-03-31 03:46:40|206108.2|205958.2|206110.6|205960.6|206111.2|205961.2|206105.6|205955.6|17
1617162410000|2021-03-31 03:46:50|206111|205961|206111.3|205961.3|206112|205962|206108.7|205958.7|7
1617162420000|2021-03-31 03:47:00|206112.1|205962.1|206111.6|205961.6|206113.1|205963.1|206110.5|205960.5|12
1617162430000|2021-03-31 03:47:10|206111.5|205961.5|206112.2|205962.2|206113.5|205963.5|206111.5|205961.5|10
1617162440000|2021-03-31 03:47:20|206112.3|205962.3|206111.4|205961.4|206112.6|205962.6|206111|205961|11
1617162450000|2021-03-31 03:47:30|206111.6|205961.6|206110.4|205960.4|206111.6|205961.6|206109.3|205959.3|9
1617162460000|2021-03-31 03:47:40|206110.8|205960.8|206137.9|205987.9|206139|205989|206110.8|205960.8|20
1617162470000|2021-03-31 03:47:50|206138.9|205988.9|206130|205980|206139.4|205989.4|206121.5|205971.5|23
1617162480000|2021-03-31 03:48:00|206130.9|205980.9|206105.7|205955.7|206131.2|205981.2|206101.4|205951.4|12
1617162490000|2021-03-31 03:48:10|206105.8|205955.8|206111.3|205961.3|206111.3|205961.3|206101|205951|26
1617162500000|2021-03-31 03:48:20|206111|205961|206111.3|205961.3|206111.5|205961.5|206110.6|205960.6|10
1617162510000|2021-03-31 03:48:30|206110.4|205960.4|206109|205959|206111|205961|206109|205959|10
1617162520000|2021-03-31 03:48:40|206109.2|205959.2|206106.2|205956.2|206112|205962|206105.6|205955.6|14
1617162530000|2021-03-31 03:48:50|206107.6|205957.6|206110.7|205960.7|206112.6|205962.6|206099.5|205949.5|16
1617162540000|2021-03-31 03:49:00|206112|205962|206134.6|205984.6|206137.5|205987.5|206106|205956|20
1617162550000|2021-03-31 03:49:10|206136.2|205986.2|206132.1|205982.1|206140.8|205990.8|206131.2|205981.2|18
1617162560000|2021-03-31 03:49:20|206132|205982|206140.6|205990.6|206140.6|205990.6|206131.5|205981.5|4
1617162570000|2021-03-31 03:49:30|206141|205991|206140.1|205990.1|206144.8|205994.8|206140.1|205990.1|11
1617162580000|2021-03-31 03:49:40|206141.5|205991.5|206137.6|205987.6|206142.4|205992.4|206136.1|205986.1|26
1617162590000|2021-03-31 03:49:50|206136.8|205986.8|206138.8|205988.8|206138.8|205988.8|206136.8|205986.8|13
1617162600000|2021-03-31 03:50:00|206136|205986|206140.2|205990.2|206140.3|205990.3|206135.7|205985.7|15
1617162610000|2021-03-31 03:50:10|206140.4|205990.4|206139.4|205989.4|206140.9|205990.9|206139.4|205989.4|10
1617162620000|2021-03-31 03:50:20|206139.5|205989.5|206136|205986|206139.5|205989.5|206135.6|205985.6|12
1617162630000|2021-03-31 03:50:30|206136.8|205986.8|206139.7|205989.7|206140.5|205990.5|206136.8|205986.8|19
1617162640000|2021-03-31 03:50:40|206140|205990|206140.5|205990.5|206140.6|205990.6|206138.8|205988.8|13
1617162650000|2021-03-31 03:50:50|206140.3|205990.3|206140.3|205990.3|206141|205991|206139.9|205989.9|10
1617162660000|2021-03-31 03:51:00|206140.1|205990.1|206138.4|205988.4|206140.4|205990.4|206137.6|205987.6|9
1617162670000|2021-03-31 03:51:10|206138.9|205988.9|206117.7|205967.7|206138.9|205988.9|206116.9|205966.9|19
1617162680000|2021-03-31 03:51:20|206117.2|205967.2|206118.2|205968.2|206119|205969|206116.9|205966.9|11
1617162690000|2021-03-31 03:51:30|206117.8|205967.8|206116.6|205966.6|206122.5|205972.5|206115.8|205965.8|17
1617162700000|2021-03-31 03:51:40|206115.8|205965.8|206122.1|205972.1|206122.3|205972.3|206115.8|205965.8|16
1617162710000|2021-03-31 03:51:50|206122.5|205972.5|206125.1|205975.1|206125.1|205975.1|206120.7|205970.7|10
1617162720000|2021-03-31 03:52:00|206124.5|205974.5|206122.9|205972.9|206124.5|205974.5|206122.3|205972.3|7
1617162730000|2021-03-31 03:52:10|206124.7|205974.7|206138.3|205988.3|206141|205991|206124.7|205974.7|19
1617162740000|2021-03-31 03:52:20|206138.1|205988.1|206140.4|205990.4|206143.9|205993.9|206138.1|205988.1|14
1617162750000|2021-03-31 03:52:30|206140.5|205990.5|206140.5|205990.5|206141.3|205991.3|206140.4|205990.4|9
1617162760000|2021-03-31 03:52:40|206139.8|205989.8|206140.1|205990.1|206140.1|205990.1|206139.8|205989.8|3
1617162770000|2021-03-31 03:52:50|206140.6|205990.6|206140.9|205990.9|206141.3|205991.3|206140.5|205990.5|6
1617162780000|2021-03-31 03:53:00|206141.1|205991.1|206143.8|205993.8|206149.5|205999.5|206138|205988|14
1617162790000|2021-03-31 03:53:10|206145.4|205995.4|206146.8|205996.8|206147.9|205997.9|206141.5|205991.5|15
1617162800000|2021-03-31 03:53:20|206146.6|205996.6|206146.2|205996.2|206146.9|205996.9|206145|205995|14
1617162810000|2021-03-31 03:53:30|206145.6|205995.6|206139.4|205989.4|206147.6|205997.6|206139.4|205989.4|21
1617162820000|2021-03-31 03:53:40|206141.9|205991.9|206141.1|205991.1|206148.2|205998.2|206139.5|205989.5|10
1617162830000|2021-03-31 03:53:50|206141|205991|206142.1|205992.1|206143|205993|206141|205991|8
1617162840000|2021-03-31 03:54:00|206142.3|205992.3|206145|205995|206152.7|206002.7|206139.3|205989.3|16
1617162850000|2021-03-31 03:54:10|206145.4|205995.4|206144.8|205994.8|206151.7|206001.7|206143.3|205993.3|21
1617162860000|2021-03-31 03:54:20|206144.3|205994.3|206154|206004|206154.3|206004.3|206144.3|205994.3|16
1617162870000|2021-03-31 03:54:30|206154.4|206004.4|206153.6|206003.6|206155.6|206005.6|206153.3|206003.3|15
1617162880000|2021-03-31 03:54:40|206153.2|206003.2|206152.5|206002.5|206154.5|206004.5|206152.5|206002.5|13
1617162890000|2021-03-31 03:54:50|206152.9|206002.9|206153.8|206003.8|206156.1|206006.1|206152.9|206002.9|18
1617162900000|2021-03-31 03:55:00|206154.9|206004.9|206154.1|206004.1|206154.9|206004.9|206150.6|206000.6|15
1617162910000|2021-03-31 03:55:10|206151.6|206001.6|206143|205993|206153.7|206003.7|206142.6|205992.6|12
1617162920000|2021-03-31 03:55:20|206143.5|205993.5|206145.2|205995.2|206147.1|205997.1|206142.8|205992.8|15
1617162930000|2021-03-31 03:55:30|206145|205995|206149.7|205999.7|206155.7|206005.7|206140|205990|16
1617162940000|2021-03-31 03:55:40|206149.1|205999.1|206152.1|206002.1|206153.2|206003.2|206141.7|205991.7|15
1617162950000|2021-03-31 03:55:50|206145.1|205995.1|206128.5|205978.5|206149.5|205999.5|206121.7|205971.7|22
1617162960000|2021-03-31 03:56:00|206128.1|205978.1|206138.3|205988.3|206138.3|205988.3|206127.6|205977.6|14
1617162970000|2021-03-31 03:56:10|206147.2|205997.2|206142.4|205992.4|206150.8|206000.8|206142.2|205992.2|21
1617162980000|2021-03-31 03:56:20|206142|205992|206119.8|205969.8|206142.1|205992.1|206119.6|205969.6|18
1617162990000|2021-03-31 03:56:30|206121.1|205971.1|206125.5|205975.5|206125.5|205975.5|206120.3|205970.3|18
1617163000000|2021-03-31 03:56:40|206122.5|205972.5|206121.7|205971.7|206126|205976|206120.8|205970.8|19
1617163010000|2021-03-31 03:56:50|206121.5|205971.5|206131.7|205981.7|206133.2|205983.2|206121.3|205971.3|14
1617163020000|2021-03-31 03:57:00|206131.4|205981.4|206124.3|205974.3|206131.4|205981.4|206123|205973|21
1617163030000|2021-03-31 03:57:10|206124.2|205974.2|206126.2|205976.2|206129.9|205979.9|206123.4|205973.4|23
1617163040000|2021-03-31 03:57:20|206127.9|205977.9|206125.4|205975.4|206130.1|205980.1|206124.8|205974.8|23
1617163050000|2021-03-31 03:57:30|206125.3|205975.3|206126.8|205976.8|206127.1|205977.1|206125.3|205975.3|10
1617163060000|2021-03-31 03:57:40|206124.6|205974.6|206125.5|205975.5|206125.6|205975.6|206123.8|205973.8|13
1617163070000|2021-03-31 03:57:50|206124.4|205974.4|206127.6|205977.6|206127.8|205977.8|206124.4|205974.4|8
1617163080000|2021-03-31 03:58:00|206126.7|205976.7|206112.5|205962.5|206126.7|205976.7|206109.3|205959.3|25
1617163090000|2021-03-31 03:58:10|206111.9|205961.9|206112.2|205962.2|206112.3|205962.3|206111.3|205961.3|12
1617163100000|2021-03-31 03:58:20|206111.9|205961.9|206107.1|205957.1|206112.1|205962.1|206101|205951|7
1617163110000|2021-03-31 03:58:30|206106.3|205956.3|206113.4|205963.4|206114.6|205964.6|206105.7|205955.7|17
1617163120000|2021-03-31 03:58:40|206113.9|205963.9|206112.6|205962.6|206115.2|205965.2|206112.6|205962.6|7
1617163130000|2021-03-31 03:58:50|206113.3|205963.3|206113.6|205963.6|206113.6|205963.6|206107.1|205957.1|8
1617163140000|2021-03-31 03:59:00|206113.3|205963.3|206112.2|205962.2|206113.3|205963.3|206112.2|205962.2|10
1617163150000|2021-03-31 03:59:10|206112.3|205962.3|206113|205963|206113|205963|206111|205961|11
1617163160000|2021-03-31 03:59:20|206106.8|205956.8|206123|205973|206126.7|205976.7|206106.8|205956.8|18
1617163170000|2021-03-31 03:59:30|206122|205972|206123.5|205973.5|206124.9|205974.9|206122|205972|17
1617163180000|2021-03-31 03:59:40|206123.2|205973.2|206126.1|205976.1|206127.2|205977.2|206122.9|205972.9|17
1617163190000|2021-03-31 03:59:50|206126.3|205976.3|206126.1|205976.1|206127.4|205977.4|206125.6|205975.6|26
1617163200000|2021-03-31 04:00:00|206120.1|205970.1|206111.9|205961.9|206122.6|205972.6|206101.4|205951.4|22
1617163210000|2021-03-31 04:00:10|206107.5|205957.5|206115.4|205965.4|206120.6|205970.6|206100.6|205950.6|23
1617163220000|2021-03-31 04:00:20|206116.6|205966.6|206128|205978|206128.7|205978.7|206115.9|205965.9|20
1617163230000|2021-03-31 04:00:30|206127.6|205977.6|206128.3|205978.3|206128.4|205978.4|206124.5|205974.5|11
1617163240000|2021-03-31 04:00:40|206127.8|205977.8|206127.9|205977.9|206127.9|205977.9|206123.9|205973.9|17
1617163250000|2021-03-31 04:00:50|206127.8|205977.8|206127.4|205977.4|206128.7|205978.7|206127.2|205977.2|11
1617163260000|2021-03-31 04:01:00|206128.5|205978.5|206124.5|205974.5|206129.8|205979.8|206124.2|205974.2|10
1617163270000|2021-03-31 04:01:10|206124.8|205974.8|206127.2|205977.2|206130.4|205980.4|206119.8|205969.8|16
1617163280000|2021-03-31 04:01:20|206120.2|205970.2|206128.7|205978.7|206128.7|205978.7|206120.2|205970.2|13
1617163290000|2021-03-31 04:01:30|206128.1|205978.1|206123.9|205973.9|206129.3|205979.3|206123.3|205973.3|15
1617163300000|2021-03-31 04:01:40|206125.8|205975.8|206129.4|205979.4|206133|205983|206125.8|205975.8|21
1617163310000|2021-03-31 04:01:50|206121.5|205971.5|206126.2|205976.2|206127.6|205977.6|206121.5|205971.5|12
1617163320000|2021-03-31 04:02:00|206126.7|205976.7|206126.2|205976.2|206126.7|205976.7|206124.6|205974.6|15
1617163330000|2021-03-31 04:02:10|206127.5|205977.5|206125.4|205975.4|206140.7|205990.7|206124.3|205974.3|19
1617163340000|2021-03-31 04:02:20|206124.7|205974.7|206129.6|205979.6|206129.8|205979.8|206123.6|205973.6|16
1617163350000|2021-03-31 04:02:30|206130.4|205980.4|206125.8|205975.8|206130.8|205980.8|206124.9|205974.9|14
1617163360000|2021-03-31 04:02:40|206128.2|205978.2|206134.2|205984.2|206137.8|205987.8|206125.3|205975.3|15
1617163370000|2021-03-31 04:02:50|206133|205983|206138.9|205988.9|206139.5|205989.5|206130.3|205980.3|21
1617163380000|2021-03-31 04:03:00|206131.2|205981.2|206149.7|205999.7|206154.6|206004.6|206131.2|205981.2|27
1617163390000|2021-03-31 04:03:10|206151.6|206001.6|206153.6|206003.6|206154.3|206004.3|206150|206000|13
1617163400000|2021-03-31 04:03:20|206150.5|206000.5|206153.4|206003.4|206156.5|206006.5|206150.5|206000.5|15
1617163410000|2021-03-31 04:03:30|206153.8|206003.8|206153.3|206003.3|206153.8|206003.8|206151.6|206001.6|13
1617163420000|2021-03-31 04:03:40|206152.5|206002.5|206151.9|206001.9|206152.5|206002.5|206150.4|206000.4|13
1617163430000|2021-03-31 04:03:50|206152.2|206002.2|206153.6|206003.6|206153.7|206003.7|206151|206001|16
1617163440000|2021-03-31 04:04:00|206153.2|206003.2|206152.2|206002.2|206153.7|206003.7|206150.9|206000.9|10
1617163450000|2021-03-31 04:04:10|206152.7|206002.7|206153.5|206003.5|206153.5|206003.5|206150.7|206000.7|19
1617163460000|2021-03-31 04:04:20|206153.1|206003.1|206151.9|206001.9|206154.3|206004.3|206151|206001|16
1617163470000|2021-03-31 04:04:30|206155.5|206005.5|206153.8|206003.8|206155.5|206005.5|206152.1|206002.1|14
1617163480000|2021-03-31 04:04:40|206153.6|206003.6|206151.5|206001.5|206156.6|206006.6|206147.7|205997.7|15
1617163490000|2021-03-31 04:04:50|206151.3|206001.3|206152.7|206002.7|206153.7|206003.7|206151.3|206001.3|18
1617163500000|2021-03-31 04:05:00|206152|206002|206155.3|206005.3|206157|206007|206152|206002|11
1617163510000|2021-03-31 04:05:10|206155.5|206005.5|206151|206001|206160.9|206010.9|206151|206001|17
1617163520000|2021-03-31 04:05:20|206151.3|206001.3|206148.2|205998.2|206151.4|206001.4|206147.3|205997.3|13
1617163530000|2021-03-31 04:05:30|206149.5|205999.5|206144.6|205994.6|206149.5|205999.5|206143.7|205993.7|14
1617163540000|2021-03-31 04:05:40|206147.2|205997.2|206122.9|205972.9|206149.6|205999.6|206122.9|205972.9|9
1617163550000|2021-03-31 04:05:50|206122.8|205972.8|206117.6|205967.6|206126.6|205976.6|206117.6|205967.6|19
1617163560000|2021-03-31 04:06:00|206119|205969|206119.1|205969.1|206123.3|205973.3|206102.9|205952.9|20
1617163570000|2021-03-31 04:06:10|206118|205968|206113.2|205963.2|206119.3|205969.3|206106.1|205956.1|18
1617163580000|2021-03-31 04:06:20|206113.3|205963.3|206114.8|205964.8|206115.3|205965.3|206113.3|205963.3|11
1617163590000|2021-03-31 04:06:30|206114|205964|206117.2|205967.2|206117.5|205967.5|206114|205964|4
1617163600000|2021-03-31 04:06:40|206117.1|205967.1|206117.6|205967.6|206118.5|205968.5|206115.6|205965.6|19
1617163610000|2021-03-31 04:06:50|206117.1|205967.1|206114.9|205964.9|206118|205968|206114.9|205964.9|13
1617163620000|2021-03-31 04:07:00|206115.7|205965.7|206118.7|205968.7|206120.4|205970.4|206115.5|205965.5|13
1617163630000|2021-03-31 04:07:10|206118.3|205968.3|206119.4|205969.4|206120.2|205970.2|206113.6|205963.6|9
1617163640000|2021-03-31 04:07:20|206107.9|205957.9|206113.1|205963.1|206113.1|205963.1|206107.9|205957.9|13
1617163650000|2021-03-31 04:07:30|206114.9|205964.9|206118.3|205968.3|206118.3|205968.3|206111.4|205961.4|19
1617163660000|2021-03-31 04:07:40|206121.1|205971.1|206116.7|205966.7|206121.1|205971.1|206116.5|205966.5|11
1617163670000|2021-03-31 04:07:50|206116.5|205966.5|206123.9|205973.9|206123.9|205973.9|206116.5|205966.5|20
1617163680000|2021-03-31 04:08:00|206123.7|205973.7|206107.8|205957.8|206123.7|205973.7|206106.3|205956.3|19
1617163690000|2021-03-31 04:08:10|206114.5|205964.5|206108.9|205958.9|206114.7|205964.7|206104.3|205954.3|13
1617163700000|2021-03-31 04:08:20|206108.8|205958.8|206111.1|205961.1|206111.1|205961.1|206108.8|205958.8|10
1617163710000|2021-03-31 04:08:30|206108.3|205958.3|206113.9|205963.9|206115.5|205965.5|206108.3|205958.3|7
1617163720000|2021-03-31 04:08:40|206114.3|205964.3|206112.4|205962.4|206117.2|205967.2|206112.1|205962.1|16
1617163730000|2021-03-31 04:08:50|206112.2|205962.2|206114.7|205964.7|206115.5|205965.5|206112.2|205962.2|19
1617163740000|2021-03-31 04:09:00|206115|205965|206111.3|205961.3|206115|205965|206109.1|205959.1|8
1617163750000|2021-03-31 04:09:10|206112.9|205962.9|206112.1|205962.1|206116.7|205966.7|206112.1|205962.1|12
1617163760000|2021-03-31 04:09:20|206112.8|205962.8|206115.1|205965.1|206116.7|205966.7|206111.2|205961.2|11
1617163770000|2021-03-31 04:09:30|206114.9|205964.9|206116.8|205966.8|206116.8|205966.8|206114.9|205964.9|6
1617163780000|2021-03-31 04:09:40|206115.4|205965.4|206117.6|205967.6|206118.8|205968.8|206115.4|205965.4|9
1617163790000|2021-03-31 04:09:50|206117.9|205967.9|206117.3|205967.3|206118.4|205968.4|206117.1|205967.1|12
1617163800000|2021-03-31 04:10:00|206118.7|205968.7|206117.6|205967.6|206118.7|205968.7|206117.2|205967.2|10
1617163810000|2021-03-31 04:10:10|206117|205967|206110.5|205960.5|206117|205967|206107.3|205957.3|12
1617163820000|2021-03-31 04:10:20|206112.6|205962.6|206110.6|205960.6|206112.8|205962.8|206109.6|205959.6|20
1617163830000|2021-03-31 04:10:30|206109.3|205959.3|206113.3|205963.3|206113.3|205963.3|206109.3|205959.3|8
1617163840000|2021-03-31 04:10:40|206111.6|205961.6|206117.1|205967.1|206117.1|205967.1|206107.5|205957.5|19
1617163850000|2021-03-31 04:10:50|206117|205967|206117.3|205967.3|206117.3|205967.3|206116.3|205966.3|4
1617163860000|2021-03-31 04:11:00|206117.4|205967.4|206108.7|205958.7|206119.9|205969.9|206108.7|205958.7|21
1617163870000|2021-03-31 04:11:10|206108.6|205958.6|206108.9|205958.9|206110.6|205960.6|206108.4|205958.4|11
1617163880000|2021-03-31 04:11:20|206108|205958|206118.2|205968.2|206118.2|205968.2|206108|205958|18
1617163890000|2021-03-31 04:11:30|206117|205967|206117.7|205967.7|206117.7|205967.7|206115.2|205965.2|12
1617163900000|2021-03-31 04:11:40|206117.2|205967.2|206115.2|205965.2|206117.2|205967.2|206113.9|205963.9|9
1617163910000|2021-03-31 04:11:50|206118.3|205968.3|206118.1|205968.1|206118.7|205968.7|206117.4|205967.4|7
1617163920000|2021-03-31 04:12:00|206118.9|205968.9|206119|205969|206119|205969|206117.9|205967.9|10
1617163930000|2021-03-31 04:12:10|206120.2|205970.2|206116.1|205966.1|206120.2|205970.2|206116.1|205966.1|8
1617163940000|2021-03-31 04:12:20|206114.7|205964.7|206118.4|205968.4|206120.5|205970.5|206114.7|205964.7|14
1617163950000|2021-03-31 04:12:30|206119.6|205969.6|206118.5|205968.5|206119.6|205969.6|206116.7|205966.7|17
1617163960000|2021-03-31 04:12:40|206118.1|205968.1|206071.2|205921.2|206118.2|205968.2|206071.2|205921.2|20
1617163970000|2021-03-31 04:12:50|206072.1|205922.1|206072.4|205922.4|206073.5|205923.5|206071|205921|9
1617163980000|2021-03-31 04:13:00|206072.5|205922.5|206070.9|205920.9|206072.5|205922.5|206070.9|205920.9|9
1617163990000|2021-03-31 04:13:10|206072.1|205922.1|206072.7|205922.7|206073.5|205923.5|206068.5|205918.5|9
1617164000000|2021-03-31 04:13:20|206071.4|205921.4|206071.7|205921.7|206072.7|205922.7|206071.1|205921.1|6
1617164010000|2021-03-31 04:13:30|206068.1|205918.1|206075.1|205925.1|206077.5|205927.5|206066.8|205916.8|20
1617164020000|2021-03-31 04:13:40|206074.7|205924.7|206073.2|205923.2|206075.2|205925.2|206072|205922|12
1617164030000|2021-03-31 04:13:50|206075|205925|206074.6|205924.6|206075.3|205925.3|206074.6|205924.6|8
1617164040000|2021-03-31 04:14:00|206074.9|205924.9|206071.3|205921.3|206074.9|205924.9|206071.1|205921.1|5
1617164050000|2021-03-31 04:14:10|206074.5|205924.5|206074.9|205924.9|206074.9|205924.9|206073.8|205923.8|9
1617164060000|2021-03-31 04:14:20|206074.3|205924.3|206073.3|205923.3|206075|205925|206072|205922|12
1617164070000|2021-03-31 04:14:30|206077.8|205927.8|206075.2|205925.2|206077.8|205927.8|206071.5|205921.5|9
1617164080000|2021-03-31 04:14:40|206075.3|205925.3|206073.7|205923.7|206075.3|205925.3|206073.7|205923.7|7
1617164090000|2021-03-31 04:14:50|206073.8|205923.8|206074|205924|206075.2|205925.2|206073.8|205923.8|4
1617164100000|2021-03-31 04:15:00|206074.3|205924.3|206073.7|205923.7|206074.4|205924.4|206073.7|205923.7|8
1617164110000|2021-03-31 04:15:10|206073.8|205923.8|206101|205951|206104.3|205954.3|206073.8|205923.8|19
1617164120000|2021-03-31 04:15:20|206101.2|205951.2|206100.2|205950.2|206101.5|205951.5|206094.9|205944.9|10
1617164130000|2021-03-31 04:15:30|206097.8|205947.8|206098.9|205948.9|206100.3|205950.3|206097|205947|14
1617164140000|2021-03-31 04:15:40|206098.1|205948.1|206100.3|205950.3|206101.6|205951.6|206097.9|205947.9|18
1617164150000|2021-03-31 04:15:50|206100|205950|206101.4|205951.4|206104.2|205954.2|206096.9|205946.9|12
1617164160000|2021-03-31 04:16:00|206100.9|205950.9|206096.9|205946.9|206102|205952|206096.9|205946.9|16
1617164170000|2021-03-31 04:16:10|206097.2|205947.2|206097.5|205947.5|206100.1|205950.1|206096.8|205946.8|17
1617164180000|2021-03-31 04:16:20|206095.7|205945.7|206096.8|205946.8|206099.6|205949.6|206095.1|205945.1|13
1617164190000|2021-03-31 04:16:30|206097.8|205947.8|206092|205942|206098.3|205948.3|206088.1|205938.1|17
1617164200000|2021-03-31 04:16:40|206092.2|205942.2|206084.4|205934.4|206094.4|205944.4|206084.4|205934.4|16
1617164210000|2021-03-31 04:16:50|206085.3|205935.3|206085.8|205935.8|206089.7|205939.7|206081.1|205931.1|22
1617164220000|2021-03-31 04:17:00|206085|205935|206082.7|205932.7|206085|205935|206081.2|205931.2|21
1617164230000|2021-03-31 04:17:10|206084.2|205934.2|206075.2|205925.2|206085.2|205935.2|206075.2|205925.2|18
1617164240000|2021-03-31 04:17:20|206076.5|205926.5|206080.6|205930.6|206080.6|205930.6|206075.2|205925.2|16
1617164250000|2021-03-31 04:17:30|206080.2|205930.2|206081.1|205931.1|206082.4|205932.4|206079.3|205929.3|12
1617164260000|2021-03-31 04:17:40|206084|205934|206087.2|205937.2|206090.2|205940.2|206081.5|205931.5|12
1617164270000|2021-03-31 04:17:50|206086.9|205936.9|206084.9|205934.9|206090.2|205940.2|206084.9|205934.9|17
1617164280000|2021-03-31 04:18:00|206085.4|205935.4|206092.5|205942.5|206099.7|205949.7|206084.5|205934.5|14
1617164290000|2021-03-31 04:18:10|206092.3|205942.3|206087.6|205937.6|206092.3|205942.3|206082.9|205932.9|19
1617164300000|2021-03-31 04:18:20|206087.3|205937.3|206086.1|205936.1|206090.5|205940.5|206086.1|205936.1|14
1617164310000|2021-03-31 04:18:30|206085.8|205935.8|206086.9|205936.9|206089.4|205939.4|206085.8|205935.8|16
1617164320000|2021-03-31 04:18:40|206087.5|205937.5|206092.7|205942.7|206097.5|205947.5|206086.7|205936.7|21
1617164330000|2021-03-31 04:18:50|206093.2|205943.2|206098.7|205948.7|206099.5|205949.5|206093.2|205943.2|15
1617164340000|2021-03-31 04:19:00|206099.1|205949.1|206097.4|205947.4|206099.1|205949.1|206095.9|205945.9|8
1617164350000|2021-03-31 04:19:10|206098|205948|206099|205949|206105.2|205955.2|206097.8|205947.8|17
1617164360000|2021-03-31 04:19:20|206099.3|205949.3|206100.8|205950.8|206103.7|205953.7|206099.3|205949.3|23
1617164370000|2021-03-31 04:19:30|206101.6|205951.6|206102|205952|206103.6|205953.6|206101.5|205951.5|12
1617164380000|2021-03-31 04:19:40|206101.7|205951.7|206099.4|205949.4|206102|205952|206097.5|205947.5|11
1617164390000|2021-03-31 04:19:50|206101.5|205951.5|206098.1|205948.1|206105.5|205955.5|206095.3|205945.3|12
1617164400000|2021-03-31 04:20:00|206096.8|205946.8|206100.3|205950.3|206101.6|205951.6|206096.7|205946.7|16
1617164410000|2021-03-31 04:20:10|206098.7|205948.7|206100.2|205950.2|206100.6|205950.6|206097.9|205947.9|19
1617164420000|2021-03-31 04:20:20|206099.7|205949.7|206099.5|205949.5|206099.9|205949.9|206095.4|205945.4|18
1617164430000|2021-03-31 04:20:30|206100.6|205950.6|206097.8|205947.8|206101.4|205951.4|206097.8|205947.8|14
1617164440000|2021-03-31 04:20:40|206097.1|205947.1|206095.9|205945.9|206098.7|205948.7|206095.8|205945.8|11
1617164450000|2021-03-31 04:20:50|206096.1|205946.1|206094.6|205944.6|206099.1|205949.1|206091.8|205941.8|13
1617164460000|2021-03-31 04:21:00|206096.7|205946.7|206098.6|205948.6|206099.9|205949.9|206095|205945|12
1617164470000|2021-03-31 04:21:10|206097.8|205947.8|206100.5|205950.5|206100.7|205950.7|206096.5|205946.5|9
1617164480000|2021-03-31 04:21:20|206100.2|205950.2|206099|205949|206100.7|205950.7|206098.9|205948.9|7
1617164490000|2021-03-31 04:21:30|206099.2|205949.2|206112.9|205962.9|206118.8|205968.8|206099.2|205949.2|18
1617164500000|2021-03-31 04:21:40|206112|205962|206114.1|205964.1|206116.3|205966.3|206112|205962|10
1617164510000|2021-03-31 04:21:50|206116.3|205966.3|206114.7|205964.7|206116.3|205966.3|206114.3|205964.3|4
1617164520000|2021-03-31 04:22:00|206108.3|205958.3|206106.3|205956.3|206108.6|205958.6|206106|205956|9
1617164530000|2021-03-31 04:22:10|206109.8|205959.8|206109.2|205959.2|206114|205964|206107.2|205957.2|14
1617164540000|2021-03-31 04:22:20|206109.5|205959.5|206111|205961|206112|205962|206109.2|205959.2|8
1617164550000|2021-03-31 04:22:30|206110.8|205960.8|206097.6|205947.6|206111.5|205961.5|206097|205947|18
1617164560000|2021-03-31 04:22:40|206097.8|205947.8|206089.7|205939.7|206100.4|205950.4|206089.7|205939.7|17
1617164570000|2021-03-31 04:22:50|206091|205941|206096.7|205946.7|206096.7|205946.7|206091|205941|9
1617164580000|2021-03-31 04:23:00|206096|205946|206093.9|205943.9|206097.5|205947.5|206090.3|205940.3|18
1617164590000|2021-03-31 04:23:10|206093.7|205943.7|206087.9|205937.9|206097.9|205947.9|206087.9|205937.9|12
1617164600000|2021-03-31 04:23:20|206086.4|205936.4|206085.4|205935.4|206092.7|205942.7|206084.1|205934.1|18
1617164610000|2021-03-31 04:23:30|206083.6|205933.6|206092.9|205942.9|206094.2|205944.2|206083.6|205933.6|16
1617164620000|2021-03-31 04:23:40|206092.8|205942.8|206096.9|205946.9|206097.6|205947.6|206092.5|205942.5|16
1617164630000|2021-03-31 04:23:50|206097.4|205947.4|206098.6|205948.6|206099.9|205949.9|206096.7|205946.7|13
1617164640000|2021-03-31 04:24:00|206098.3|205948.3|206099.9|205949.9|206100.3|205950.3|206098|205948|8
1617164650000|2021-03-31 04:24:10|206100.5|205950.5|206100.7|205950.7|206102|205952|206099.6|205949.6|12
1617164660000|2021-03-31 04:24:20|206099.2|205949.2|206095.8|205945.8|206099.6|205949.6|206094.6|205944.6|11
1617164670000|2021-03-31 04:24:30|206095.6|205945.6|206097.8|205947.8|206097.8|205947.8|206091.4|205941.4|11
1617164680000|2021-03-31 04:24:40|206098|205948|206095.3|205945.3|206098|205948|206094.3|205944.3|15
1617164690000|2021-03-31 04:24:50|206095.4|205945.4|206098.2|205948.2|206099.7|205949.7|206095.4|205945.4|13
1617164700000|2021-03-31 04:25:00|206097.8|205947.8|206098.6|205948.6|206098.6|205948.6|206093.9|205943.9|9
1617164710000|2021-03-31 04:25:10|206097.4|205947.4|206099.1|205949.1|206103.6|205953.6|206093.5|205943.5|11
1617164720000|2021-03-31 04:25:20|206099.2|205949.2|206113.6|205963.6|206115.6|205965.6|206099.2|205949.2|14
1617164730000|2021-03-31 04:25:30|206112.6|205962.6|206097.3|205947.3|206114.7|205964.7|206092.9|205942.9|15
1617164740000|2021-03-31 04:25:40|206097.5|205947.5|206099.9|205949.9|206103.5|205953.5|206094.9|205944.9|7
1617164750000|2021-03-31 04:25:50|206100|205950|206099.9|205949.9|206101.5|205951.5|206096.8|205946.8|12
1617164760000|2021-03-31 04:26:00|206098.5|205948.5|206107.9|205957.9|206110.2|205960.2|206097.7|205947.7|17
1617164770000|2021-03-31 04:26:10|206106|205956|206110.8|205960.8|206111.9|205961.9|206105.4|205955.4|19
1617164780000|2021-03-31 04:26:20|206111.8|205961.8|206110.8|205960.8|206111.8|205961.8|206107.8|205957.8|17
1617164790000|2021-03-31 04:26:30|206108.7|205958.7|206108.6|205958.6|206110.5|205960.5|206107.4|205957.4|11
1617164800000|2021-03-31 04:26:40|206108.8|205958.8|206111.6|205961.6|206111.6|205961.6|206108.1|205958.1|16
1617164810000|2021-03-31 04:26:50|206111|205961|206113.5|205963.5|206115|205965|206106.9|205956.9|18
1617164820000|2021-03-31 04:27:00|206114.5|205964.5|206112.4|205962.4|206114.5|205964.5|206110.1|205960.1|13
1617164830000|2021-03-31 04:27:10|206112.6|205962.6|206112.2|205962.2|206113.8|205963.8|206109.5|205959.5|22
1617164840000|2021-03-31 04:27:20|206111.6|205961.6|206114.7|205964.7|206114.7|205964.7|206110.6|205960.6|13
1617164850000|2021-03-31 04:27:30|206115.5|205965.5|206106.6|205956.6|206117|205967|206105.6|205955.6|10
1617164860000|2021-03-31 04:27:40|206107.2|205957.2|206112|205962|206112.6|205962.6|206103|205953|18
1617164870000|2021-03-31 04:27:50|206114.2|205964.2|206114.2|205964.2|206114.9|205964.9|206106.7|205956.7|14
1617164880000|2021-03-31 04:28:00|206114.7|205964.7|206123.1|205973.1|206124.8|205974.8|206111.4|205961.4|19
1617164890000|2021-03-31 04:28:10|206123.9|205973.9|206124.8|205974.8|206127|205977|206117.4|205967.4|12
1617164900000|2021-03-31 04:28:20|206124.6|205974.6|206126.3|205976.3|206129.4|205979.4|206124.6|205974.6|6
1617164910000|2021-03-31 04:28:30|206124.8|205974.8|206130.8|205980.8|206133.8|205983.8|206124.3|205974.3|9
1617164920000|2021-03-31 04:28:40|206130.2|205980.2|206125|205975|206138.1|205988.1|206123.7|205973.7|15
1617164930000|2021-03-31 04:28:50|206126.6|205976.6|206120.2|205970.2|206126.6|205976.6|206108.7|205958.7|16
1617164940000|2021-03-31 04:29:00|206120.1|205970.1|206120.8|205970.8|206123.3|205973.3|206120.1|205970.1|9
1617164950000|2021-03-31 04:29:10|206120.5|205970.5|206122.1|205972.1|206122.8|205972.8|206120|205970|11
1617164960000|2021-03-31 04:29:20|206121.6|205971.6|206123.9|205973.9|206124.8|205974.8|206121.6|205971.6|14
1617164970000|2021-03-31 04:29:30|206129.6|205979.6|206122.6|205972.6|206129.6|205979.6|206120.7|205970.7|15
1617164980000|2021-03-31 04:29:40|206122.4|205972.4|206121.6|205971.6|206123.6|205973.6|206121.6|205971.6|8
1617164990000|2021-03-31 04:29:50|206122.7|205972.7|206125.1|205975.1|206125.1|205975.1|206122.1|205972.1|8
1617165000000|2021-03-31 04:30:00|206124.9|205974.9|206125|205975|206125.4|205975.4|206121|205971|13
1617165010000|2021-03-31 04:30:10|206124.9|205974.9|206127.4|205977.4|206134.7|205984.7|206119.8|205969.8|10
1617165020000|2021-03-31 04:30:20|206127.9|205977.9|206125.2|205975.2|206127.9|205977.9|206120.7|205970.7|8
1617165030000|2021-03-31 04:30:30|206125.1|205975.1|206128.5|205978.5|206130.5|205980.5|206121.3|205971.3|14
1617165040000|2021-03-31 04:30:40|206126.4|205976.4|206121.7|205971.7|206142.6|205992.6|206121.7|205971.7|23
1617165050000|2021-03-31 04:30:50|206121.8|205971.8|206130.1|205980.1|206134|205984|206121.8|205971.8|18
1617165060000|2021-03-31 04:31:00|206128.7|205978.7|206131.2|205981.2|206134.9|205984.9|206128.7|205978.7|12
1617165070000|2021-03-31 04:31:10|206129.7|205979.7|206129.1|205979.1|206131.5|205981.5|206126.5|205976.5|15
1617165080000|2021-03-31 04:31:20|206128.5|205978.5|206133.1|205983.1|206133.1|205983.1|206127.7|205977.7|17
1617165090000|2021-03-31 04:31:30|206132.2|205982.2|206130.6|205980.6|206132.2|205982.2|206127.4|205977.4|8
1617165100000|2021-03-31 04:31:40|206128.8|205978.8|206129|205979|206129|205979|206122.9|205972.9|16
1617165110000|2021-03-31 04:31:50|206126.4|205976.4|206132.7|205982.7|206132.7|205982.7|206122.9|205972.9|12
1617165120000|2021-03-31 04:32:00|206132.6|205982.6|206131.3|205981.3|206135|205985|206130|205980|15
1617165130000|2021-03-31 04:32:10|206132|205982|206128.7|205978.7|206133|205983|206126.1|205976.1|22
1617165140000|2021-03-31 04:32:20|206128.5|205978.5|206130.7|205980.7|206133.6|205983.6|206127.6|205977.6|14
1617165150000|2021-03-31 04:32:30|206131.4|205981.4|206130.6|205980.6|206131.4|205981.4|206128|205978|12
1617165160000|2021-03-31 04:32:40|206130.4|205980.4|206127.7|205977.7|206131.3|205981.3|206127.3|205977.3|12
1617165170000|2021-03-31 04:32:50|206128.9|205978.9|206128.3|205978.3|206128.9|205978.9|206126.6|205976.6|5
1617165180000|2021-03-31 04:33:00|206127.8|205977.8|206129.2|205979.2|206130.4|205980.4|206127.8|205977.8|6
1617165190000|2021-03-31 04:33:10|206132.2|205982.2|206130.8|205980.8|206132.2|205982.2|206130.8|205980.8|7
1617165200000|2021-03-31 04:33:20|206130.7|205980.7|206123.4|205973.4|206132.8|205982.8|206123.4|205973.4|9
1617165210000|2021-03-31 04:33:30|206136.9|205986.9|206132.3|205982.3|206136.9|205986.9|206129.4|205979.4|8
1617165220000|2021-03-31 04:33:40|206132|205982|206130.1|205980.1|206132.2|205982.2|206127.2|205977.2|9
1617165230000|2021-03-31 04:33:50|206129.3|205979.3|206129.1|205979.1|206129.7|205979.7|206129.1|205979.1|3
1617165240000|2021-03-31 04:34:00|206127.7|205977.7|206122.3|205972.3|206129.6|205979.6|206122.3|205972.3|9
1617165250000|2021-03-31 04:34:10|206134.9|205984.9|206130.3|205980.3|206134.9|205984.9|206119.6|205969.6|14
1617165260000|2021-03-31 04:34:20|206129.9|205979.9|206129.7|205979.7|206130.6|205980.6|206127.8|205977.8|9
1617165270000|2021-03-31 04:34:30|206132.5|205982.5|206130.6|205980.6|206133.8|205983.8|206126.8|205976.8|12
1617165280000|2021-03-31 04:34:40|206131.1|205981.1|206132.6|205982.6|206134.6|205984.6|206129.3|205979.3|20
1617165290000|2021-03-31 04:34:50|206130.3|205980.3|206128.3|205978.3|206131.6|205981.6|206126.9|205976.9|14
1617165300000|2021-03-31 04:35:00|206129.1|205979.1|206126.9|205976.9|206130.3|205980.3|206125.4|205975.4|12
1617165310000|2021-03-31 04:35:10|206127.2|205977.2|206127|205977|206127.4|205977.4|206122.1|205972.1|13
1617165320000|2021-03-31 04:35:20|206125.6|205975.6|206131.6|205981.6|206133.2|205983.2|206125.6|205975.6|5
1617165330000|2021-03-31 04:35:30|206122.3|205972.3|206125.7|205975.7|206130.3|205980.3|206119.8|205969.8|15
1617165340000|2021-03-31 04:35:40|206125.4|205975.4|206120.6|205970.6|206126.1|205976.1|206118.3|205968.3|15
1617165350000|2021-03-31 04:35:50|206120.5|205970.5|206122.5|205972.5|206122.9|205972.9|206120.5|205970.5|10
1617165360000|2021-03-31 04:36:00|206125.7|205975.7|206119.8|205969.8|206125.7|205975.7|206119.2|205969.2|12
1617165370000|2021-03-31 04:36:10|206119.4|205969.4|206111.7|205961.7|206120.7|205970.7|206108.1|205958.1|17
1617165380000|2021-03-31 04:36:20|206113.2|205963.2|206113.7|205963.7|206115.4|205965.4|206109.8|205959.8|12
1617165390000|2021-03-31 04:36:30|206113.6|205963.6|206116.1|205966.1|206116.4|205966.4|206113.6|205963.6|8
1617165400000|2021-03-31 04:36:40|206115.5|205965.5|206111.2|205961.2|206115.5|205965.5|206109.9|205959.9|17
1617165410000|2021-03-31 04:36:50|206113.3|205963.3|206126.4|205976.4|206126.4|205976.4|206112.4|205962.4|18
1617165420000|2021-03-31 04:37:00|206127.9|205977.9|206121.8|205971.8|206127.9|205977.9|206121.1|205971.1|10
1617165430000|2021-03-31 04:37:10|206122.6|205972.6|206123.4|205973.4|206124.5|205974.5|206122.4|205972.4|8
1617165440000|2021-03-31 04:37:20|206123.6|205973.6|206125.1|205975.1|206125.4|205975.4|206123.1|205973.1|10
1617165450000|2021-03-31 04:37:30|206124.6|205974.6|206124.5|205974.5|206124.6|205974.6|206121.9|205971.9|12
1617165460000|2021-03-31 04:37:40|206124.7|205974.7|206125.6|205975.6|206126.1|205976.1|206124|205974|9
1617165470000|2021-03-31 04:37:50|206126.3|205976.3|206126.1|205976.1|206126.5|205976.5|206125.2|205975.2|7
1617165480000|2021-03-31 04:38:00|206125.8|205975.8|206123.5|205973.5|206127.2|205977.2|206121.3|205971.3|17
1617165490000|2021-03-31 04:38:10|206121.5|205971.5|206117.4|205967.4|206127.1|205977.1|206116.6|205966.6|12
1617165500000|2021-03-31 04:38:20|206117.5|205967.5|206118.2|205968.2|206118.8|205968.8|206117.2|205967.2|11
1617165510000|2021-03-31 04:38:30|206117.6|205967.6|206118.7|205968.7|206120.2|205970.2|206117.6|205967.6|8
1617165520000|2021-03-31 04:38:40|206118.1|205968.1|206119.1|205969.1|206120.1|205970.1|206115|205965|9
1617165530000|2021-03-31 04:38:50|206113.3|205963.3|206118.7|205968.7|206118.7|205968.7|206113.3|205963.3|6
1617165540000|2021-03-31 04:39:00|206114.3|205964.3|206118.4|205968.4|206118.4|205968.4|206113.9|205963.9|8
1617165550000|2021-03-31 04:39:10|206118.5|205968.5|206118.5|205968.5|206118.5|205968.5|206116.9|205966.9|9
1617165560000|2021-03-31 04:39:20|206117.5|205967.5|206106.5|205956.5|206118.3|205968.3|206101.2|205951.2|18
1617165570000|2021-03-31 04:39:30|206107.7|205957.7|206110.7|205960.7|206112|205962|206105.5|205955.5|11
1617165580000|2021-03-31 04:39:40|206111.5|205961.5|206114.6|205964.6|206119.5|205969.5|206109.7|205959.7|20
1617165590000|2021-03-31 04:39:50|206115.8|205965.8|206117.9|205967.9|206117.9|205967.9|206112.1|205962.1|14
1617165600000|2021-03-31 04:40:00|206112|205962|206116.4|205966.4|206116.4|205966.4|206112|205962|12
1617165610000|2021-03-31 04:40:10|206115.6|205965.6|206127|205977|206127|205977|206115.3|205965.3|9
1617165620000|2021-03-31 04:40:20|206125.3|205975.3|206115.1|205965.1|206125.3|205975.3|206112.2|205962.2|17
1617165630000|2021-03-31 04:40:30|206116.1|205966.1|206117.5|205967.5|206117.5|205967.5|206110.4|205960.4|10
1617165640000|2021-03-31 04:40:40|206118.1|205968.1|206110|205960|206118.1|205968.1|206105.4|205955.4|12
1617165650000|2021-03-31 04:40:50|206110.3|205960.3|206117.5|205967.5|206118.8|205968.8|206107.4|205957.4|12
1617165660000|2021-03-31 04:41:00|206120.4|205970.4|206115.4|205965.4|206120.4|205970.4|206111.3|205961.3|23
1617165670000|2021-03-31 04:41:10|206117.5|205967.5|206126.4|205976.4|206128.2|205978.2|206115.9|205965.9|17
1617165680000|2021-03-31 04:41:20|206126.9|205976.9|206130.2|205980.2|206131.1|205981.1|206126.6|205976.6|13
1617165690000|2021-03-31 04:41:30|206131.1|205981.1|206130.2|205980.2|206131.1|205981.1|206129.5|205979.5|13
1617165700000|2021-03-31 04:41:40|206129.9|205979.9|206132|205982|206132|205982|206129.9|205979.9|7
1617165710000|2021-03-31 04:41:50|206132.3|205982.3|206131.7|205981.7|206132.3|205982.3|206131|205981|10
1617165720000|2021-03-31 04:42:00|206129.6|205979.6|206131.3|205981.3|206131.3|205981.3|206129.4|205979.4|9
1617165730000|2021-03-31 04:42:10|206131|205981|206123.2|205973.2|206131|205981|206122.6|205972.6|16
1617165740000|2021-03-31 04:42:20|206123.1|205973.1|206121|205971|206123.8|205973.8|206121|205971|9
1617165750000|2021-03-31 04:42:30|206120.3|205970.3|206119.4|205969.4|206122.7|205972.7|206119.4|205969.4|11
1617165760000|2021-03-31 04:42:40|206117.6|205967.6|206124.5|205974.5|206125.6|205975.6|206117.4|205967.4|15
1617165770000|2021-03-31 04:42:50|206125.1|205975.1|206123.9|205973.9|206126.1|205976.1|206122.2|205972.2|17
1617165780000|2021-03-31 04:43:00|206123.8|205973.8|206123.9|205973.9|206126.6|205976.6|206121.9|205971.9|14
1617165790000|2021-03-31 04:43:10|206124.7|205974.7|206122.4|205972.4|206127.6|205977.6|206119.3|205969.3|9
1617165800000|2021-03-31 04:43:20|206121.8|205971.8|206122.2|205972.2|206122.2|205972.2|206118.1|205968.1|11
1617165810000|2021-03-31 04:43:30|206123.1|205973.1|206120.2|205970.2|206123.1|205973.1|206119.2|205969.2|11
1617165820000|2021-03-31 04:43:40|206120.1|205970.1|206115|205965|206120.1|205970.1|206113|205963|12
1617165830000|2021-03-31 04:43:50|206115.7|205965.7|206122.1|205972.1|206123|205973|206112.9|205962.9|12
1617165840000|2021-03-31 04:44:00|206122.9|205972.9|206117.9|205967.9|206123.6|205973.6|206116.1|205966.1|11
1617165850000|2021-03-31 04:44:10|206119.3|205969.3|206119.2|205969.2|206120.4|205970.4|206116.6|205966.6|8
1617165860000|2021-03-31 04:44:20|206119.8|205969.8|206120.1|205970.1|206120.5|205970.5|206119.8|205969.8|7
1617165870000|2021-03-31 04:44:30|206119.4|205969.4|206122.8|205972.8|206122.8|205972.8|206118.1|205968.1|7
1617165880000|2021-03-31 04:44:40|206122.4|205972.4|206117.9|205967.9|206123.5|205973.5|206111|205961|9
1617165890000|2021-03-31 04:44:50|206118.4|205968.4|206115.9|205965.9|206120.8|205970.8|206112.2|205962.2|11
1617165900000|2021-03-31 04:45:00|206113.2|205963.2|206118.1|205968.1|206118.1|205968.1|206112.2|205962.2|8
1617165910000|2021-03-31 04:45:10|206118.2|205968.2|206117.5|205967.5|206118.9|205968.9|206114.9|205964.9|6
1617165920000|2021-03-31 04:45:20|206118.7|205968.7|206117.9|205967.9|206123.2|205973.2|206117.5|205967.5|10
1617165930000|2021-03-31 04:45:30|206117.6|205967.6|206112.4|205962.4|206118|205968|206107.8|205957.8|17
1617165940000|2021-03-31 04:45:40|206111.6|205961.6|206115.2|205965.2|206115.6|205965.6|206111.6|205961.6|12
1617165950000|2021-03-31 04:45:50|206114.8|205964.8|206108.4|205958.4|206114.8|205964.8|206094.1|205944.1|18
1617165960000|2021-03-31 04:46:00|206107.8|205957.8|206099.2|205949.2|206107.8|205957.8|206095.3|205945.3|20
1617165970000|2021-03-31 04:46:10|206098.7|205948.7|206116.4|205966.4|206117|205967|206097.1|205947.1|18
1617165980000|2021-03-31 04:46:20|206109.3|205959.3|206117.9|205967.9|206117.9|205967.9|206109.3|205959.3|7
1617165990000|2021-03-31 04:46:30|206117.4|205967.4|206110.4|205960.4|206117.4|205967.4|206104.4|205954.4|17
1617166000000|2021-03-31 04:46:40|206110.5|205960.5|206111.8|205961.8|206112.1|205962.1|206109.3|205959.3|14
1617166010000|2021-03-31 04:46:50|206111.4|205961.4|206120.4|205970.4|206120.5|205970.5|206111.4|205961.4|13
1617166020000|2021-03-31 04:47:00|206120.7|205970.7|206120.8|205970.8|206121|205971|206119.6|205969.6|8
1617166030000|2021-03-31 04:47:10|206123|205973|206118.6|205968.6|206123.6|205973.6|206116.3|205966.3|17
1617166040000|2021-03-31 04:47:20|206118.5|205968.5|206114.9|205964.9|206118.5|205968.5|206113.9|205963.9|10
1617166050000|2021-03-31 04:47:30|206115.1|205965.1|206115.4|205965.4|206116.4|205966.4|206115.1|205965.1|6
1617166060000|2021-03-31 04:47:40|206113.8|205963.8|206117.1|205967.1|206124.4|205974.4|206113.2|205963.2|12
1617166070000|2021-03-31 04:47:50|206109.2|205959.2|206110.6|205960.6|206120.6|205970.6|206103.2|205953.2|19
1617166080000|2021-03-31 04:48:00|206108.5|205958.5|206111.7|205961.7|206116.6|205966.6|206108.5|205958.5|22
1617166090000|2021-03-31 04:48:10|206113.3|205963.3|206121.5|205971.5|206121.7|205971.7|206110.6|205960.6|20
1617166100000|2021-03-31 04:48:20|206122.4|205972.4|206119.8|205969.8|206122.4|205972.4|206119.6|205969.6|8
1617166110000|2021-03-31 04:48:30|206120.2|205970.2|206120.6|205970.6|206120.9|205970.9|206120.1|205970.1|7
1617166120000|2021-03-31 04:48:40|206120.2|205970.2|206110.4|205960.4|206121.1|205971.1|206108.6|205958.6|11
1617166130000|2021-03-31 04:48:50|206111.8|205961.8|206124.6|205974.6|206128.3|205978.3|206106.7|205956.7|17
1617166140000|2021-03-31 04:49:00|206125|205975|206127|205977|206127.2|205977.2|206124.2|205974.2|10
1617166150000|2021-03-31 04:49:10|206126.3|205976.3|206126.5|205976.5|206127|205977|206125.1|205975.1|13
1617166160000|2021-03-31 04:49:20|206126.1|205976.1|206121.6|205971.6|206126.1|205976.1|206121.6|205971.6|6
1617166170000|2021-03-31 04:49:30|206121.9|205971.9|206129|205979|206138.7|205988.7|206121.9|205971.9|20
1617166180000|2021-03-31 04:49:40|206126.6|205976.6|206125.7|205975.7|206129.5|205979.5|206125.7|205975.7|8
1617166190000|2021-03-31 04:49:50|206126|205976|206122.1|205972.1|206127.6|205977.6|206121.4|205971.4|9
1617166200000|2021-03-31 04:50:00|206122|205972|206120.8|205970.8|206123.2|205973.2|206120.8|205970.8|10
1617166210000|2021-03-31 04:50:10|206121.6|205971.6|206120.4|205970.4|206121.6|205971.6|206116.9|205966.9|5
1617166220000|2021-03-31 04:50:20|206121.8|205971.8|206118.5|205968.5|206123.4|205973.4|206117.6|205967.6|11
1617166230000|2021-03-31 04:50:30|206111.7|205961.7|206115.5|205965.5|206118.3|205968.3|206109.3|205959.3|20
1617166240000|2021-03-31 04:50:40|206116.7|205966.7|206115.5|205965.5|206120.8|205970.8|206113.9|205963.9|10
1617166250000|2021-03-31 04:50:50|206116.9|205966.9|206115.2|205965.2|206116.9|205966.9|206113.3|205963.3|14
1617166260000|2021-03-31 04:51:00|206115.8|205965.8|206124.2|205974.2|206124.2|205974.2|206112.9|205962.9|9
1617166270000|2021-03-31 04:51:10|206123.1|205973.1|206115.7|205965.7|206123.1|205973.1|206113.3|205963.3|8
1617166280000|2021-03-31 04:51:20|206116.5|205966.5|206115.4|205965.4|206117.2|205967.2|206114.6|205964.6|8
1617166290000|2021-03-31 04:51:30|206117|205967|206122.9|205972.9|206122.9|205972.9|206112.7|205962.7|15
1617166300000|2021-03-31 04:51:40|206122.6|205972.6|206120.2|205970.2|206122.6|205972.6|206119.6|205969.6|8
1617166310000|2021-03-31 04:51:50|206118.6|205968.6|206123.7|205973.7|206124.2|205974.2|206118.6|205968.6|14
1617166320000|2021-03-31 04:52:00|206124.6|205974.6|206126.7|205976.7|206128.9|205978.9|206122.5|205972.5|18
1617166330000|2021-03-31 04:52:10|206126.3|205976.3|206128.2|205978.2|206128.3|205978.3|206125.9|205975.9|12
1617166340000|2021-03-31 04:52:20|206127.9|205977.9|206126.8|205976.8|206128.9|205978.9|206126.8|205976.8|9
1617166350000|2021-03-31 04:52:30|206126.7|205976.7|206131.5|205981.5|206132.5|205982.5|206126.7|205976.7|12
1617166360000|2021-03-31 04:52:40|206130.8|205980.8|206131.9|205981.9|206137.2|205987.2|206128.1|205978.1|13
1617166370000|2021-03-31 04:52:50|206131.5|205981.5|206134.5|205984.5|206134.9|205984.9|206129.5|205979.5|14
1617166380000|2021-03-31 04:53:00|206132.9|205982.9|206130.4|205980.4|206134.6|205984.6|206130.1|205980.1|13
1617166390000|2021-03-31 04:53:10|206130.9|205980.9|206126|205976|206130.9|205980.9|206126|205976|11
1617166400000|2021-03-31 04:53:20|206126.6|205976.6|206132.5|205982.5|206135.6|205985.6|206126.6|205976.6|11
1617166410000|2021-03-31 04:53:30|206131.1|205981.1|206177.8|206027.8|206178|206028|206129.6|205979.6|21
1617166420000|2021-03-31 04:53:40|206179.5|206029.5|206176.2|206026.2|206180.2|206030.2|206176.2|206026.2|22
1617166430000|2021-03-31 04:53:50|206176.6|206026.6|206175.6|206025.6|206177.5|206027.5|206175.6|206025.6|12
1617166440000|2021-03-31 04:54:00|206175.7|206025.7|206177.5|206027.5|206178.9|206028.9|206175.6|206025.6|13
1617166450000|2021-03-31 04:54:10|206177.8|206027.8|206188.2|206038.2|206190.8|206040.8|206177.3|206027.3|14
1617166460000|2021-03-31 04:54:20|206187.7|206037.7|206191.2|206041.2|206192.1|206042.1|206187.7|206037.7|21
1617166470000|2021-03-31 04:54:30|206192.4|206042.4|206192.1|206042.1|206193|206043|206191.7|206041.7|19
1617166480000|2021-03-31 04:54:40|206191.8|206041.8|206210.1|206060.1|206210.1|206060.1|206182.2|206032.2|12
1617166490000|2021-03-31 04:54:50|206213.4|206063.4|206204.2|206054.2|206223.1|206073.1|206201.4|206051.4|24
1617166500000|2021-03-31 04:55:00|206201.8|206051.8|206206.7|206056.7|206211.5|206061.5|206201.8|206051.8|17
1617166510000|2021-03-31 04:55:10|206207.1|206057.1|206200.2|206050.2|206208.5|206058.5|206196.9|206046.9|27
1617166520000|2021-03-31 04:55:20|206200.8|206050.8|206192.4|206042.4|206200.8|206050.8|206188.3|206038.3|19
1617166530000|2021-03-31 04:55:30|206192.1|206042.1|206195.5|206045.5|206196.2|206046.2|206190.8|206040.8|30
1617166540000|2021-03-31 04:55:40|206195.7|206045.7|206194.3|206044.3|206196.1|206046.1|206194.3|206044.3|8
1617166550000|2021-03-31 04:55:50|206193.6|206043.6|206194.7|206044.7|206196.5|206046.5|206193.4|206043.4|11
1617166560000|2021-03-31 04:56:00|206192.5|206042.5|206193.7|206043.7|206193.7|206043.7|206192.1|206042.1|11
1617166570000|2021-03-31 04:56:10|206193.3|206043.3|206192.6|206042.6|206193.9|206043.9|206191.6|206041.6|11
1617166580000|2021-03-31 04:56:20|206192.5|206042.5|206197.6|206047.6|206197.6|206047.6|206192|206042|12
1617166590000|2021-03-31 04:56:30|206195.8|206045.8|206196.5|206046.5|206198.7|206048.7|206195.8|206045.8|15
1617166600000|2021-03-31 04:56:40|206197|206047|206176.5|206026.5|206199.3|206049.3|206176.2|206026.2|15
1617166610000|2021-03-31 04:56:50|206177.8|206027.8|206176.6|206026.6|206177.8|206027.8|206176.2|206026.2|14
1617166620000|2021-03-31 04:57:00|206176.3|206026.3|206174.1|206024.1|206176.9|206026.9|206174.1|206024.1|8
1617166630000|2021-03-31 04:57:10|206174.3|206024.3|206173.2|206023.2|206174.3|206024.3|206173.2|206023.2|6
1617166640000|2021-03-31 04:57:20|206173.1|206023.1|206169.4|206019.4|206173.2|206023.2|206166.2|206016.2|14
1617166650000|2021-03-31 04:57:30|206170.1|206020.1|206169.3|206019.3|206170.7|206020.7|206169.3|206019.3|9
1617166660000|2021-03-31 04:57:40|206168.7|206018.7|206169.3|206019.3|206169.7|206019.7|206168.7|206018.7|5
1617166670000|2021-03-31 04:57:50|206169.1|206019.1|206169.5|206019.5|206169.7|206019.7|206168.8|206018.8|8
1617166680000|2021-03-31 04:58:00|206169.2|206019.2|206171.7|206021.7|206171.7|206021.7|206168.8|206018.8|9
1617166690000|2021-03-31 04:58:10|206171.4|206021.4|206151.9|206001.9|206171.4|206021.4|206149|205999|21
1617166700000|2021-03-31 04:58:20|206151|206001|206150.2|206000.2|206151.3|206001.3|206149.4|205999.4|13
1617166710000|2021-03-31 04:58:30|206149.1|205999.1|206150.4|206000.4|206151.4|206001.4|206149.1|205999.1|11
1617166720000|2021-03-31 04:58:40|206150.1|206000.1|206149.3|205999.3|206151.1|206001.1|206149.1|205999.1|16
1617166730000|2021-03-31 04:58:50|206149.9|205999.9|206149.5|205999.5|206149.9|205999.9|206148.3|205998.3|11
1617166740000|2021-03-31 04:59:00|206149|205999|206150.1|206000.1|206150.1|206000.1|206147.1|205997.1|17
1617166750000|2021-03-31 04:59:10|206149.6|205999.6|206149.9|205999.9|206150.2|206000.2|206147.7|205997.7|15
1617166760000|2021-03-31 04:59:20|206149.3|205999.3|206150.5|206000.5|206151.1|206001.1|206149.1|205999.1|13
1617166770000|2021-03-31 04:59:30|206151.8|206001.8|206151.1|206001.1|206152|206002|206150.6|206000.6|11
1617166780000|2021-03-31 04:59:40|206150.7|206000.7|206150.9|206000.9|206152.2|206002.2|206143.5|205993.5|23
1617166790000|2021-03-31 04:59:50|206150.8|206000.8|206151.3|206001.3|206155.5|206005.5|206148.2|205998.2|13
1617166800000|2021-03-31 05:00:00|206151.1|206001.1|206148.1|205998.1|206151.1|206001.1|206147.4|205997.4|23
1617166810000|2021-03-31 05:00:10|206148.2|205998.2|206147.9|205997.9|206150.5|206000.5|206147.8|205997.8|11
1617166820000|2021-03-31 05:00:20|206148|205998|206148.6|205998.6|206150.2|206000.2|206148|205998|12
1617166830000|2021-03-31 05:00:30|206149.6|205999.6|206187.4|206037.4|206188|206038|206148.3|205998.3|20
1617166840000|2021-03-31 05:00:40|206183.8|206033.8|206198.1|206048.1|206205|206055|206177.9|206027.9|27
1617166850000|2021-03-31 05:00:50|206194.4|206044.4|206197.2|206047.2|206199.6|206049.6|206191.7|206041.7|14
1617166860000|2021-03-31 05:01:00|206199.3|206049.3|206189.6|206039.6|206199.5|206049.5|206188.3|206038.3|17
1617166870000|2021-03-31 05:01:10|206189.3|206039.3|206193.2|206043.2|206194.8|206044.8|206187.7|206037.7|23
1617166880000|2021-03-31 05:01:20|206192.6|206042.6|206191.8|206041.8|206195.1|206045.1|206188.1|206038.1|18
1617166890000|2021-03-31 05:01:30|206192.3|206042.3|206196.6|206046.6|206198.3|206048.3|206191.9|206041.9|14
1617166900000|2021-03-31 05:01:40|206198.5|206048.5|206192.7|206042.7|206199.4|206049.4|206192.4|206042.4|9
1617166910000|2021-03-31 05:01:50|206193|206043|206193|206043|206193.5|206043.5|206188.4|206038.4|13
1617166920000|2021-03-31 05:02:00|206193.1|206043.1|206163.5|206013.5|206193.1|206043.1|206158.5|206008.5|19
1617166930000|2021-03-31 05:02:10|206164.7|206014.7|206162.2|206012.2|206166.1|206016.1|206161.9|206011.9|16
1617166940000|2021-03-31 05:02:20|206161.7|206011.7|206161.5|206011.5|206161.7|206011.7|206160.3|206010.3|11
1617166950000|2021-03-31 05:02:30|206161.7|206011.7|206163.2|206013.2|206163.5|206013.5|206161.1|206011.1|13
1617166960000|2021-03-31 05:02:40|206162.7|206012.7|206159.4|206009.4|206165.6|206015.6|206159.4|206009.4|24
1617166970000|2021-03-31 05:02:50|206160.6|206010.6|206163.7|206013.7|206163.7|206013.7|206160.6|206010.6|21
1617166980000|2021-03-31 05:03:00|206163.4|206013.4|206166.5|206016.5|206168.1|206018.1|206163.4|206013.4|17
1617166990000|2021-03-31 05:03:10|206166.4|206016.4|206172.4|206022.4|206173|206023|206166.4|206016.4|19
1617167000000|2021-03-31 05:03:20|206172.5|206022.5|206188.3|206038.3|206194|206044|206171.9|206021.9|23
1617167010000|2021-03-31 05:03:30|206188.5|206038.5|206180.7|206030.7|206189.7|206039.7|206164.9|206014.9|23
1617167020000|2021-03-31 05:03:40|206182|206032|206174.9|206024.9|206182|206032|206171.2|206021.2|15
1617167030000|2021-03-31 05:03:50|206176.7|206026.7|206177.4|206027.4|206181.9|206031.9|206173.3|206023.3|10
1617167040000|2021-03-31 05:04:00|206178.4|206028.4|206182.7|206032.7|206183.6|206033.6|206175.4|206025.4|21
1617167050000|2021-03-31 05:04:10|206182.8|206032.8|206175.4|206025.4|206183.8|206033.8|206173.1|206023.1|13
1617167060000|2021-03-31 05:04:20|206175.6|206025.6|206179.6|206029.6|206179.8|206029.8|206172.1|206022.1|7
1617167070000|2021-03-31 05:04:30|206178.5|206028.5|206188.6|206038.6|206198|206048|206178.5|206028.5|13
1617167080000|2021-03-31 05:04:40|206192.1|206042.1|206189.7|206039.7|206192.3|206042.3|206188.4|206038.4|10
1617167090000|2021-03-31 05:04:50|206185.3|206035.3|206187.2|206037.2|206189.5|206039.5|206184.1|206034.1|12
1617167100000|2021-03-31 05:05:00|206185.1|206035.1|206191.7|206041.7|206197.2|206047.2|206185.1|206035.1|13
1617167110000|2021-03-31 05:05:10|206193.3|206043.3|206227.9|206077.9|206227.9|206077.9|206193.3|206043.3|22
1617167120000|2021-03-31 05:05:20|206227.1|206077.1|206226.3|206076.3|206227.1|206077.1|206223.1|206073.1|12
1617167130000|2021-03-31 05:05:30|206225.9|206075.9|206225|206075|206226.4|206076.4|206223.8|206073.8|18
1617167140000|2021-03-31 05:05:40|206224.2|206074.2|206228.3|206078.3|206229.6|206079.6|206224.2|206074.2|15
1617167150000|2021-03-31 05:05:50|206227.9|206077.9|206224.6|206074.6|206229|206079|206222.6|206072.6|25
1617167160000|2021-03-31 05:06:00|206228.6|206078.6|206230.3|206080.3|206232.9|206082.9|206225.2|206075.2|16
1617167170000|2021-03-31 05:06:10|206230.5|206080.5|206228.6|206078.6|206235.3|206085.3|206225.3|206075.3|16
1617167180000|2021-03-31 05:06:20|206229.8|206079.8|206225.3|206075.3|206235.2|206085.2|206223|206073|10
1617167190000|2021-03-31 05:06:30|206223.1|206073.1|206227.3|206077.3|206231|206081|206214.4|206064.4|10
1617167200000|2021-03-31 05:06:40|206225.5|206075.5|206225.7|206075.7|206227.4|206077.4|206221.3|206071.3|17
1617167210000|2021-03-31 05:06:50|206227.6|206077.6|206271.3|206121.3|206271.6|206121.6|206227.6|206077.6|18
1617167220000|2021-03-31 05:07:00|206272|206122|206274.1|206124.1|206274.1|206124.1|206271.2|206121.2|12
1617167230000|2021-03-31 05:07:10|206273.9|206123.9|206271.5|206121.5|206274.3|206124.3|206271.5|206121.5|16
1617167240000|2021-03-31 05:07:20|206273|206123|206273.4|206123.4|206274.9|206124.9|206272.3|206122.3|12
1617167250000|2021-03-31 05:07:30|206272.9|206122.9|206274|206124|206274|206124|206272.6|206122.6|12
1617167260000|2021-03-31 05:07:40|206273.4|206123.4|206270.4|206120.4|206273.5|206123.5|206269.8|206119.8|11
1617167270000|2021-03-31 05:07:50|206270.5|206120.5|206272.7|206122.7|206273.6|206123.6|206270.5|206120.5|12
1617167280000|2021-03-31 05:08:00|206273.8|206123.8|206273.4|206123.4|206273.8|206123.8|206272.4|206122.4|11
1617167290000|2021-03-31 05:08:10|206275.2|206125.2|206273.4|206123.4|206277|206127|206271.9|206121.9|9
1617167300000|2021-03-31 05:08:20|206273.9|206123.9|206268.6|206118.6|206274.8|206124.8|206266.2|206116.2|16
1617167310000|2021-03-31 05:08:30|206267.9|206117.9|206243|206093|206269.3|206119.3|206243|206093|23
1617167320000|2021-03-31 05:08:40|206244.5|206094.5|206242.3|206092.3|206247|206097|206234.7|206084.7|20
1617167330000|2021-03-31 05:08:50|206243.4|206093.4|206246.4|206096.4|206247.5|206097.5|206235.4|206085.4|28
1617167340000|2021-03-31 05:09:00|206246.7|206096.7|206245.3|206095.3|206253.3|206103.3|206245.3|206095.3|18
1617167350000|2021-03-31 05:09:10|206245.2|206095.2|206244.5|206094.5|206246.2|206096.2|206243.8|206093.8|19
1617167360000|2021-03-31 05:09:20|206244|206094|206243.7|206093.7|206245.3|206095.3|206243.7|206093.7|23
1617167370000|2021-03-31 05:09:30|206243.2|206093.2|206243.9|206093.9|206245.5|206095.5|206243.2|206093.2|22
1617167380000|2021-03-31 05:09:40|206242.9|206092.9|206241.6|206091.6|206245.8|206095.8|206236.1|206086.1|15
1617167390000|2021-03-31 05:09:50|206242.1|206092.1|206236.7|206086.7|206244.3|206094.3|206236.4|206086.4|15
1617167400000|2021-03-31 05:10:00|206238.9|206088.9|206243.4|206093.4|206248.9|206098.9|206236.2|206086.2|27
1617167410000|2021-03-31 05:10:10|206243.3|206093.3|206242.8|206092.8|206243.7|206093.7|206241.7|206091.7|15
1617167420000|2021-03-31 05:10:20|206244.8|206094.8|206246.9|206096.9|206249.1|206099.1|206244|206094|22
1617167430000|2021-03-31 05:10:30|206245.4|206095.4|206267.2|206117.2|206275|206125|206245.4|206095.4|22
1617167440000|2021-03-31 05:10:40|206266.8|206116.8|206268.2|206118.2|206271|206121|206265.5|206115.5|21
1617167450000|2021-03-31 05:10:50|206268.5|206118.5|206267.6|206117.6|206268.9|206118.9|206265.2|206115.2|14
1617167460000|2021-03-31 05:11:00|206268.1|206118.1|206231.4|206081.4|206268.1|206118.1|206228.3|206078.3|21
1617167470000|2021-03-31 05:11:10|206238.5|206088.5|206233.1|206083.1|206238.5|206088.5|206228.5|206078.5|7
1617167480000|2021-03-31 05:11:20|206230.7|206080.7|206235.7|206085.7|206237.4|206087.4|206230.7|206080.7|21
1617167490000|2021-03-31 05:11:30|206235.4|206085.4|206203.8|206053.8|206235.4|206085.4|206203.5|206053.5|27
1617167500000|2021-03-31 05:11:40|206205.9|206055.9|206206|206056|206206.3|206056.3|206194.6|206044.6|25
1617167510000|2021-03-31 05:11:50|206206.4|206056.4|206207.4|206057.4|206210.6|206060.6|206205.8|206055.8|13
1617167520000|2021-03-31 05:12:00|206207.3|206057.3|206197|206047|206208.5|206058.5|206195.8|206045.8|21
1617167530000|2021-03-31 05:12:10|206197.9|206047.9|206198.1|206048.1|206199.2|206049.2|206197.9|206047.9|10
1617167540000|2021-03-31 05:12:20|206197.3|206047.3|206204.7|206054.7|206204.7|206054.7|206196.8|206046.8|19
1617167550000|2021-03-31 05:12:30|206198.7|206048.7|206198.3|206048.3|206210.3|206060.3|206195.7|206045.7|18
1617167560000|2021-03-31 05:12:40|206201.2|206051.2|206198|206048|206201.4|206051.4|206198|206048|25
1617167570000|2021-03-31 05:12:50|206198.5|206048.5|206198.3|206048.3|206201.2|206051.2|206194.9|206044.9|23
1617167580000|2021-03-31 05:13:00|206199.4|206049.4|206199.5|206049.5|206203.2|206053.2|206196.9|206046.9|23
1617167590000|2021-03-31 05:13:10|206198.6|206048.6|206192.3|206042.3|206200.7|206050.7|206192.3|206042.3|11
1617167600000|2021-03-31 05:13:20|206198.4|206048.4|206203.1|206053.1|206203.1|206053.1|206187.5|206037.5|25
1617167610000|2021-03-31 05:13:30|206201.1|206051.1|206201.7|206051.7|206204|206054|206199.9|206049.9|25
1617167620000|2021-03-31 05:13:40|206202.3|206052.3|206201.2|206051.2|206203.4|206053.4|206201|206051|17
1617167630000|2021-03-31 05:13:50|206202|206052|206197.9|206047.9|206202|206052|206192.6|206042.6|23
1617167640000|2021-03-31 05:14:00|206196.5|206046.5|206203.1|206053.1|206203.6|206053.6|206196.5|206046.5|15
1617167650000|2021-03-31 05:14:10|206204.5|206054.5|206200.6|206050.6|206204.5|206054.5|206190.7|206040.7|17
1617167660000|2021-03-31 05:14:20|206199.9|206049.9|206197|206047|206200.1|206050.1|206192|206042|10
1617167670000|2021-03-31 05:14:30|206196.9|206046.9|206204.1|206054.1|206204.2|206054.2|206196.9|206046.9|17
1617167680000|2021-03-31 05:14:40|206200.8|206050.8|206204.1|206054.1|206204.5|206054.5|206200.8|206050.8|14
1617167690000|2021-03-31 05:14:50|206203.7|206053.7|206244.6|206094.6|206247|206097|206203.7|206053.7|21
1617167700000|2021-03-31 05:15:00|206242|206092|206243.6|206093.6|206247.1|206097.1|206240.7|206090.7|26
1617167710000|2021-03-31 05:15:10|206243.2|206093.2|206247.6|206097.6|206248.4|206098.4|206243.2|206093.2|17
1617167720000|2021-03-31 05:15:20|206246.9|206096.9|206249|206099|206275.5|206125.5|206245.9|206095.9|29
1617167730000|2021-03-31 05:15:30|206249.2|206099.2|206243|206093|206249.6|206099.6|206237.2|206087.2|20
1617167740000|2021-03-31 05:15:40|206243.2|206093.2|206231.8|206081.8|206243.2|206093.2|206228.3|206078.3|17
1617167750000|2021-03-31 05:15:50|206236.5|206086.5|206234|206084|206236.5|206086.5|206230.8|206080.8|15
1617167760000|2021-03-31 05:16:00|206231.7|206081.7|206236|206086|206236|206086|206231.5|206081.5|12
1617167770000|2021-03-31 05:16:10|206235.2|206085.2|206231.9|206081.9|206238.5|206088.5|206231.3|206081.3|16
1617167780000|2021-03-31 05:16:20|206232.3|206082.3|206231.1|206081.1|206235|206085|206231.1|206081.1|11
1617167790000|2021-03-31 05:16:30|206232.6|206082.6|206226.5|206076.5|206234.5|206084.5|206221.2|206071.2|14
1617167800000|2021-03-31 05:16:40|206227.8|206077.8|206229.1|206079.1|206232|206082|206226.5|206076.5|14
1617167810000|2021-03-31 05:16:50|206228.9|206078.9|206228.3|206078.3|206230.5|206080.5|206223.7|206073.7|18
1617167820000|2021-03-31 05:17:00|206225.9|206075.9|206231.3|206081.3|206231.6|206081.6|206225.9|206075.9|12
1617167830000|2021-03-31 05:17:10|206229.9|206079.9|206234.2|206084.2|206235.4|206085.4|206229.8|206079.8|9
1617167840000|2021-03-31 05:17:20|206233.9|206083.9|206239.4|206089.4|206239.4|206089.4|206225.1|206075.1|12
1617167850000|2021-03-31 05:17:30|206240.5|206090.5|206226.4|206076.4|206240.5|206090.5|206224.5|206074.5|17
1617167860000|2021-03-31 05:17:40|206223.3|206073.3|206230.4|206080.4|206231.8|206081.8|206223.3|206073.3|13
1617167870000|2021-03-31 05:17:50|206206.9|206056.9|206203.8|206053.8|206208.1|206058.1|206190.3|206040.3|11
1617167880000|2021-03-31 05:18:00|206202|206052|206199.7|206049.7|206204|206054|206198.5|206048.5|14
1617167890000|2021-03-31 05:18:10|206205.8|206055.8|206220.3|206070.3|206226.5|206076.5|206205.8|206055.8|21
1617167900000|2021-03-31 05:18:20|206220.9|206070.9|206218.4|206068.4|206225|206075|206218.2|206068.2|7
1617167910000|2021-03-31 05:18:30|206217.8|206067.8|206218|206068|206219|206069|206217.7|206067.7|13
1617167920000|2021-03-31 05:18:40|206215.4|206065.4|206218|206068|206218.5|206068.5|206209.9|206059.9|18
1617167930000|2021-03-31 05:18:50|206215|206065|206218.3|206068.3|206221|206071|206215|206065|9
1617167940000|2021-03-31 05:19:00|206218.4|206068.4|206231|206081|206238|206088|206218.4|206068.4|26
1617167950000|2021-03-31 05:19:10|206230.6|206080.6|206231.8|206081.8|206233.5|206083.5|206229|206079|13
1617167960000|2021-03-31 05:19:20|206233.6|206083.6|206228.9|206078.9|206236.1|206086.1|206228.8|206078.8|21
1617167970000|2021-03-31 05:19:30|206228.5|206078.5|206227.4|206077.4|206230.3|206080.3|206227.4|206077.4|7
1617167980000|2021-03-31 05:19:40|206229|206079|206224.9|206074.9|206229|206079|206224.4|206074.4|9
1617167990000|2021-03-31 05:19:50|206229.5|206079.5|206230.6|206080.6|206232.4|206082.4|206223.3|206073.3|19
1617168000000|2021-03-31 05:20:00|206229.6|206079.6|206210.2|206060.2|206229.6|206079.6|206207.3|206057.3|22
1617168010000|2021-03-31 05:20:10|206209.7|206059.7|206209.3|206059.3|206211.2|206061.2|206206.1|206056.1|17
1617168020000|2021-03-31 05:20:20|206208.3|206058.3|206193.8|206043.8|206209.5|206059.5|206189.8|206039.8|32
1617168030000|2021-03-31 05:20:30|206200.4|206050.4|206200.5|206050.5|206201|206051|206193.4|206043.4|20
1617168040000|2021-03-31 05:20:40|206200.1|206050.1|206197.5|206047.5|206200.1|206050.1|206195.9|206045.9|10
1617168050000|2021-03-31 05:20:50|206197.6|206047.6|206191.3|206041.3|206202.9|206052.9|206189|206039|27
1617168060000|2021-03-31 05:21:00|206200.4|206050.4|206187.4|206037.4|206200.4|206050.4|206182.9|206032.9|24
1617168070000|2021-03-31 05:21:10|206188.2|206038.2|206190.1|206040.1|206191.6|206041.6|206184.1|206034.1|15
1617168080000|2021-03-31 05:21:20|206190|206040|206187.6|206037.6|206195.4|206045.4|206187.6|206037.6|17
1617168090000|2021-03-31 05:21:30|206188.5|206038.5|206188.9|206038.9|206197.5|206047.5|206182.4|206032.4|19
1617168100000|2021-03-31 05:21:40|206188.4|206038.4|206189.2|206039.2|206195.7|206045.7|206188.4|206038.4|14
1617168110000|2021-03-31 05:21:50|206188.7|206038.7|206194.2|206044.2|206199.2|206049.2|206188.3|206038.3|18
1617168120000|2021-03-31 05:22:00|206194.1|206044.1|206195.1|206045.1|206202.1|206052.1|206194.1|206044.1|16
1617168130000|2021-03-31 05:22:10|206195.4|206045.4|206193.8|206043.8|206195.4|206045.4|206193.8|206043.8|7
1617168140000|2021-03-31 05:22:20|206203.8|206053.8|206194.1|206044.1|206203.8|206053.8|206184.4|206034.4|16
1617168150000|2021-03-31 05:22:30|206194|206044|206196.1|206046.1|206201|206051|206188.6|206038.6|14
1617168160000|2021-03-31 05:22:40|206197.5|206047.5|206195|206045|206198.3|206048.3|206189|206039|18
1617168170000|2021-03-31 05:22:50|206193.6|206043.6|206194.4|206044.4|206202.3|206052.3|206192.4|206042.4|15
1617168180000|2021-03-31 05:23:00|206194.6|206044.6|206196.4|206046.4|206202.1|206052.1|206194.1|206044.1|13
1617168190000|2021-03-31 05:23:10|206196.5|206046.5|206192.4|206042.4|206196.5|206046.5|206192.4|206042.4|8
1617168200000|2021-03-31 05:23:20|206191.3|206041.3|206192.3|206042.3|206194.6|206044.6|206191.3|206041.3|7
1617168210000|2021-03-31 05:23:30|206194|206044|206189.7|206039.7|206194|206044|206186.4|206036.4|16
1617168220000|2021-03-31 05:23:40|206189.4|206039.4|206187.4|206037.4|206189.8|206039.8|206187.4|206037.4|9
1617168230000|2021-03-31 05:23:50|206188.6|206038.6|206200.4|206050.4|206200.4|206050.4|206183.3|206033.3|22
1617168240000|2021-03-31 05:24:00|206201.7|206051.7|206207.5|206057.5|206208.3|206058.3|206198.3|206048.3|23
1617168250000|2021-03-31 05:24:10|206206.7|206056.7|206218|206068|206230.4|206080.4|206205.9|206055.9|23
1617168260000|2021-03-31 05:24:20|206218.2|206068.2|206217.1|206067.1|206218.2|206068.2|206216.5|206066.5|8
1617168270000|2021-03-31 05:24:30|206215.7|206065.7|206221.2|206071.2|206221.4|206071.4|206214.3|206064.3|11
1617168280000|2021-03-31 05:24:40|206221.4|206071.4|206217.7|206067.7|206221.5|206071.5|206211.7|206061.7|17
1617168290000|2021-03-31 05:24:50|206217.6|206067.6|206215.7|206065.7|206217.6|206067.6|206215.7|206065.7|7
1617168300000|2021-03-31 05:25:00|206215.4|206065.4|206216.7|206066.7|206217.5|206067.5|206215.4|206065.4|10
1617168310000|2021-03-31 05:25:10|206216.6|206066.6|206200.1|206050.1|206216.6|206066.6|206196|206046|22
1617168320000|2021-03-31 05:25:20|206200.9|206050.9|206230.1|206080.1|206231.8|206081.8|206198.8|206048.8|28
1617168330000|2021-03-31 05:25:30|206233.3|206083.3|206231.9|206081.9|206236.1|206086.1|206229.3|206079.3|14
1617168340000|2021-03-31 05:25:40|206232.3|206082.3|206229.5|206079.5|206232.3|206082.3|206228.2|206078.2|22
1617168350000|2021-03-31 05:25:50|206229.2|206079.2|206227|206077|206229.4|206079.4|206227|206077|11
1617168360000|2021-03-31 05:26:00|206227.1|206077.1|206226.9|206076.9|206228.3|206078.3|206224.4|206074.4|17
1617168370000|2021-03-31 05:26:10|206226.7|206076.7|206231.1|206081.1|206233|206083|206226.4|206076.4|19
1617168380000|2021-03-31 05:26:20|206230.2|206080.2|206229.9|206079.9|206230.9|206080.9|206229.8|206079.8|8
1617168390000|2021-03-31 05:26:30|206229.6|206079.6|206228.3|206078.3|206230.1|206080.1|206227.6|206077.6|6
1617168400000|2021-03-31 05:26:40|206228.5|206078.5|206231.6|206081.6|206233.2|206083.2|206228.1|206078.1|15
1617168410000|2021-03-31 05:26:50|206231.7|206081.7|206232|206082|206232.8|206082.8|206231.4|206081.4|7
1617168420000|2021-03-31 05:27:00|206232.2|206082.2|206232|206082|206232.4|206082.4|206231.6|206081.6|8
1617168430000|2021-03-31 05:27:10|206232.3|206082.3|206230.2|206080.2|206233|206083|206229.5|206079.5|11
1617168440000|2021-03-31 05:27:20|206230.9|206080.9|206231.8|206081.8|206233.7|206083.7|206230.4|206080.4|9
1617168450000|2021-03-31 05:27:30|206231.7|206081.7|206234.6|206084.6|206235.4|206085.4|206231.7|206081.7|15
1617168460000|2021-03-31 05:27:40|206233.6|206083.6|206236.1|206086.1|206236.9|206086.9|206233.6|206083.6|9
1617168470000|2021-03-31 05:27:50|206235|206085|206226.8|206076.8|206235|206085|206225.6|206075.6|11
1617168480000|2021-03-31 05:28:00|206233.2|206083.2|206236.6|206086.6|206239.1|206089.1|206228.5|206078.5|14
1617168490000|2021-03-31 05:28:10|206234.7|206084.7|206237|206087|206238.1|206088.1|206234.1|206084.1|16
1617168500000|2021-03-31 05:28:20|206236.9|206086.9|206234.5|206084.5|206240.9|206090.9|206234.5|206084.5|16
1617168510000|2021-03-31 05:28:30|206236.7|206086.7|206236.7|206086.7|206239.9|206089.9|206236.5|206086.5|14
1617168520000|2021-03-31 05:28:40|206236.6|206086.6|206236.2|206086.2|206237.3|206087.3|206234.5|206084.5|14
1617168530000|2021-03-31 05:28:50|206236.4|206086.4|206235.1|206085.1|206237.1|206087.1|206234.6|206084.6|13
1617168540000|2021-03-31 05:29:00|206236|206086|206237.1|206087.1|206237.3|206087.3|206229.7|206079.7|22
1617168550000|2021-03-31 05:29:10|206236.6|206086.6|206235.1|206085.1|206236.8|206086.8|206235.1|206085.1|12
1617168560000|2021-03-31 05:29:20|206234.8|206084.8|206250|206100|206268.3|206118.3|206234.8|206084.8|21
1617168570000|2021-03-31 05:29:30|206252|206102|206236.1|206086.1|206252|206102|206232.7|206082.7|26
1617168580000|2021-03-31 05:29:40|206241.1|206091.1|206216.8|206066.8|206241.1|206091.1|206216.5|206066.5|19
1617168590000|2021-03-31 05:29:50|206216.6|206066.6|206218.7|206068.7|206218.7|206068.7|206216.6|206066.6|10
1617168600000|2021-03-31 05:30:00|206218|206068|206215.2|206065.2|206221.4|206071.4|206213.7|206063.7|26
1617168610000|2021-03-31 05:30:10|206215.4|206065.4|206236.2|206086.2|206236.9|206086.9|206214.5|206064.5|27
1617168620000|2021-03-31 05:30:20|206236.5|206086.5|206233.3|206083.3|206236.5|206086.5|206231.8|206081.8|19
1617168630000|2021-03-31 05:30:30|206232.9|206082.9|206232.8|206082.8|206234.5|206084.5|206232.8|206082.8|6
1617168640000|2021-03-31 05:30:40|206232.5|206082.5|206231.3|206081.3|206232.5|206082.5|206227.7|206077.7|19
1617168650000|2021-03-31 05:30:50|206231.4|206081.4|206233.8|206083.8|206233.8|206083.8|206230.7|206080.7|26
1617168660000|2021-03-31 05:31:00|206233.7|206083.7|206233.6|206083.6|206235.3|206085.3|206229.3|206079.3|18
1617168670000|2021-03-31 05:31:10|206232.9|206082.9|206194|206044|206232.9|206082.9|206194|206044|33
1617168680000|2021-03-31 05:31:20|206194.8|206044.8|206191.5|206041.5|206207.6|206057.6|206188.5|206038.5|23
1617168690000|2021-03-31 05:31:30|206191.6|206041.6|206172.1|206022.1|206192.2|206042.2|206168.8|206018.8|22
1617168700000|2021-03-31 05:31:40|206172.4|206022.4|206151.1|206001.1|206172.4|206022.4|206147.4|205997.4|26
1617168710000|2021-03-31 05:31:50|206152|206002|206165.6|206015.6|206166.3|206016.3|206150.2|206000.2|20
1617168720000|2021-03-31 05:32:00|206163.6|206013.6|206151.4|206001.4|206165.4|206015.4|206150.3|206000.3|17
1617168730000|2021-03-31 05:32:10|206150.9|206000.9|206148.5|205998.5|206152.1|206002.1|206148.4|205998.4|18
1617168740000|2021-03-31 05:32:20|206148.1|205998.1|206116.7|205966.7|206148.6|205998.6|206114.1|205964.1|16
1617168750000|2021-03-31 05:32:30|206115.8|205965.8|206126|205976|206130.2|205980.2|206113.6|205963.6|22
1617168760000|2021-03-31 05:32:40|206126.8|205976.8|206127|205977|206127.8|205977.8|206125.8|205975.8|13
1617168770000|2021-03-31 05:32:50|206127.1|205977.1|206128.5|205978.5|206128.8|205978.8|206127.1|205977.1|9
1617168780000|2021-03-31 05:33:00|206126.6|205976.6|206127.2|205977.2|206131.6|205981.6|206124.1|205974.1|15
1617168790000|2021-03-31 05:33:10|206127.6|205977.6|206149.9|205999.9|206149.9|205999.9|206125.8|205975.8|15
1617168800000|2021-03-31 05:33:20|206149.8|205999.8|206144.3|205994.3|206151|206001|206140.9|205990.9|25
1617168810000|2021-03-31 05:33:30|206143.1|205993.1|206144.6|205994.6|206151.7|206001.7|206142.9|205992.9|25
1617168820000|2021-03-31 05:33:40|206144.4|205994.4|206141.4|205991.4|206150.4|206000.4|206141|205991|14
1617168830000|2021-03-31 05:33:50|206140.9|205990.9|206141.4|205991.4|206145.7|205995.7|206140.8|205990.8|12
1617168840000|2021-03-31 05:34:00|206140.7|205990.7|206147.7|205997.7|206154|206004|206140.7|205990.7|15
1617168850000|2021-03-31 05:34:10|206147.6|205997.6|206148.4|205998.4|206153.2|206003.2|206144.4|205994.4|22
1617168860000|2021-03-31 05:34:20|206148.2|205998.2|206150.4|206000.4|206150.4|206000.4|206143.2|205993.2|9
1617168870000|2021-03-31 05:34:30|206147.4|205997.4|206147.5|205997.5|206147.6|205997.6|206146.8|205996.8|10
1617168880000|2021-03-31 05:34:40|206146.7|205996.7|206149.5|205999.5|206150.5|206000.5|206145.4|205995.4|13
1617168890000|2021-03-31 05:34:50|206149.6|205999.6|206148.8|205998.8|206149.6|205999.6|206148.6|205998.6|3
1617168900000|2021-03-31 05:35:00|206148.9|205998.9|206145.6|205995.6|206154.6|206004.6|206143.3|205993.3|20
1617168910000|2021-03-31 05:35:10|206145.5|205995.5|206150.3|206000.3|206152|206002|206143.1|205993.1|20
1617168920000|2021-03-31 05:35:20|206150.4|206000.4|206149.3|205999.3|206152.6|206002.6|206146.2|205996.2|18
1617168930000|2021-03-31 05:35:30|206149.1|205999.1|206144.2|205994.2|206152.9|206002.9|206143.6|205993.6|19
1617168940000|2021-03-31 05:35:40|206143.4|205993.4|206146.4|205996.4|206151.3|206001.3|206143.4|205993.4|19
1617168950000|2021-03-31 05:35:50|206149|205999|206148|205998|206151.1|206001.1|206146.8|205996.8|18
1617168960000|2021-03-31 05:36:00|206149.4|205999.4|206144.2|205994.2|206149.4|205999.4|206144.1|205994.1|8
1617168970000|2021-03-31 05:36:10|206144.3|205994.3|206145.4|205995.4|206148|205998|206144.3|205994.3|17
1617168980000|2021-03-31 05:36:20|206145.5|205995.5|206115.8|205965.8|206145.5|205995.5|206113.2|205963.2|29
1617168990000|2021-03-31 05:36:30|206114.9|205964.9|206116.3|205966.3|206116.3|205966.3|206112.7|205962.7|18
1617169000000|2021-03-31 05:36:40|206118|205968|206121|205971|206121.9|205971.9|206117.7|205967.7|22
1617169010000|2021-03-31 05:36:50|206121.2|205971.2|206119.6|205969.6|206124.6|205974.6|206119.6|205969.6|17
1617169020000|2021-03-31 05:37:00|206119.7|205969.7|206108.7|205958.7|206121.3|205971.3|206108.7|205958.7|21
1617169030000|2021-03-31 05:37:10|206108.5|205958.5|206111.6|205961.6|206111.9|205961.9|206108.1|205958.1|21
1617169040000|2021-03-31 05:37:20|206111.3|205961.3|206113.3|205963.3|206113.4|205963.4|206110.4|205960.4|11
1617169050000|2021-03-31 05:37:30|206121.1|205971.1|206122.7|205972.7|206124|205974|206121.1|205971.1|11
1617169060000|2021-03-31 05:37:40|206123.7|205973.7|206123.4|205973.4|206124|205974|206123.2|205973.2|8
1617169070000|2021-03-31 05:37:50|206125.5|205975.5|206145.6|205995.6|206150.1|206000.1|206124.1|205974.1|19
1617169080000|2021-03-31 05:38:00|206145.8|205995.8|206147.3|205997.3|206152.7|206002.7|206145|205995|22
1617169090000|2021-03-31 05:38:10|206146|205996|206146.4|205996.4|206147|205997|206140.1|205990.1|12
1617169100000|2021-03-31 05:38:20|206146.3|205996.3|206127.1|205977.1|206147.2|205997.2|206124.9|205974.9|17
1617169110000|2021-03-31 05:38:30|206126.2|205976.2|206111.7|205961.7|206126.2|205976.2|206111.1|205961.1|24
1617169120000|2021-03-31 05:38:40|206109.1|205959.1|206110.3|205960.3|206110.4|205960.4|206094.6|205944.6|20
1617169130000|2021-03-31 05:38:50|206111.7|205961.7|206111.6|205961.6|206112|205962|206100|205950|19
1617169140000|2021-03-31 05:39:00|206112.6|205962.6|206114.7|205964.7|206114.7|205964.7|206111.8|205961.8|18
1617169150000|2021-03-31 05:39:10|206114.5|205964.5|206112.2|205962.2|206116.2|205966.2|206111.8|205961.8|18
1617169160000|2021-03-31 05:39:20|206112.3|205962.3|206107.2|205957.2|206113.1|205963.1|206105.9|205955.9|21
1617169170000|2021-03-31 05:39:30|206103.7|205953.7|206109.9|205959.9|206109.9|205959.9|206103.7|205953.7|18
1617169180000|2021-03-31 05:39:40|206107.4|205957.4|206107.5|205957.5|206112.5|205962.5|206102.6|205952.6|21
1617169190000|2021-03-31 05:39:50|206107.2|205957.2|206115.4|205965.4|206115.5|205965.5|206107.2|205957.2|14
1617169200000|2021-03-31 05:40:00|206115.2|205965.2|206114.3|205964.3|206115.7|205965.7|206112.9|205962.9|13
1617169210000|2021-03-31 05:40:10|206114|205964|206113.1|205963.1|206114|205964|206113.1|205963.1|6
1617169220000|2021-03-31 05:40:20|206110.7|205960.7|206111.4|205961.4|206111.7|205961.7|206110.5|205960.5|14
1617169230000|2021-03-31 05:40:30|206111.1|205961.1|206125.2|205975.2|206125.2|205975.2|206111|205961|11
1617169240000|2021-03-31 05:40:40|206124.3|205974.3|206124.8|205974.8|206127.6|205977.6|206123.8|205973.8|17
1617169250000|2021-03-31 05:40:50|206124.9|205974.9|206125|205975|206125.4|205975.4|206120.9|205970.9|15
1617169260000|2021-03-31 05:41:00|206124.8|205974.8|206125.4|205975.4|206126.6|205976.6|206124.8|205974.8|3
1617169270000|2021-03-31 05:41:10|206125.7|205975.7|206124.4|205974.4|206128.5|205978.5|206124.4|205974.4|12
1617169280000|2021-03-31 05:41:20|206128.6|205978.6|206135|205985|206140.1|205990.1|206128.6|205978.6|20
1617169290000|2021-03-31 05:41:30|206135.2|205985.2|206133.8|205983.8|206135.2|205985.2|206131.6|205981.6|17
1617169300000|2021-03-31 05:41:40|206129.1|205979.1|206130.1|205980.1|206137.7|205987.7|206128.3|205978.3|17
1617169310000|2021-03-31 05:41:50|206130.3|205980.3|206132.4|205982.4|206132.5|205982.5|206129.3|205979.3|16
1617169320000|2021-03-31 05:42:00|206133|205983|206122.1|205972.1|206134.6|205984.6|206122.1|205972.1|20
1617169330000|2021-03-31 05:42:10|206125.5|205975.5|206135.7|205985.7|206138.8|205988.8|206125.5|205975.5|27
1617169340000|2021-03-31 05:42:20|206135.6|205985.6|206139.3|205989.3|206143.8|205993.8|206135|205985|17
1617169350000|2021-03-31 05:42:30|206139.2|205989.2|206140.2|205990.2|206140.4|205990.4|206139.2|205989.2|9
1617169360000|2021-03-31 05:42:40|206138.5|205988.5|206144.1|205994.1|206144.1|205994.1|206136.9|205986.9|16
1617169370000|2021-03-31 05:42:50|206144|205994|206144.9|205994.9|206146.1|205996.1|206138.3|205988.3|22
1617169380000|2021-03-31 05:43:00|206145.3|205995.3|206144.4|205994.4|206146.4|205996.4|206143.8|205993.8|9
1617169390000|2021-03-31 05:43:10|206143.9|205993.9|206143.4|205993.4|206144.3|205994.3|206142.9|205992.9|9
1617169400000|2021-03-31 05:43:20|206143.8|205993.8|206146|205996|206156.5|206006.5|206143.3|205993.3|14
1617169410000|2021-03-31 05:43:30|206144.4|205994.4|206149.1|205999.1|206154|206004|206144.4|205994.4|13
1617169420000|2021-03-31 05:43:40|206149.4|205999.4|206164.9|206014.9|206166|206016|206149.4|205999.4|17
1617169430000|2021-03-31 05:43:50|206163.7|206013.7|206160.4|206010.4|206163.7|206013.7|206160.1|206010.1|16
1617169440000|2021-03-31 05:44:00|206164.6|206014.6|206165.4|206015.4|206171.5|206021.5|206164.6|206014.6|20
1617169450000|2021-03-31 05:44:10|206165.3|206015.3|206165.1|206015.1|206165.3|206015.3|206164.2|206014.2|15
1617169460000|2021-03-31 05:44:20|206164.8|206014.8|206164.9|206014.9|206165.4|206015.4|206164.7|206014.7|9
1617169470000|2021-03-31 05:44:30|206164.7|206014.7|206166.4|206016.4|206169.4|206019.4|206164.7|206014.7|12
1617169480000|2021-03-31 05:44:40|206166.5|206016.5|206166.7|206016.7|206166.7|206016.7|206166.3|206016.3|6
1617169490000|2021-03-31 05:44:50|206166.6|206016.6|206185.4|206035.4|206199.4|206049.4|206166.6|206016.6|25
1617169500000|2021-03-31 05:45:00|206185.7|206035.7|206183.6|206033.6|206186.4|206036.4|206183.6|206033.6|15
1617169510000|2021-03-31 05:45:10|206184.2|206034.2|206182.7|206032.7|206190.4|206040.4|206182.1|206032.1|17
1617169520000|2021-03-31 05:45:20|206182.8|206032.8|206187.5|206037.5|206188.1|206038.1|206181|206031|17
1617169530000|2021-03-31 05:45:30|206187.6|206037.6|206186.9|206036.9|206193.9|206043.9|206182.5|206032.5|12
1617169540000|2021-03-31 05:45:40|206186.8|206036.8|206185.4|206035.4|206192.8|206042.8|206185.3|206035.3|11
1617169550000|2021-03-31 05:45:50|206185.3|206035.3|206179.6|206029.6|206186.5|206036.5|206179.6|206029.6|10
1617169560000|2021-03-31 05:46:00|206180|206030|206161.9|206011.9|206184.3|206034.3|206156.6|206006.6|27
1617169570000|2021-03-31 05:46:10|206161.2|206011.2|206145.8|205995.8|206162.2|206012.2|206145.4|205995.4|17
1617169580000|2021-03-31 05:46:20|206145.9|205995.9|206145.2|205995.2|206145.9|205995.9|206145.2|205995.2|13
1617169590000|2021-03-31 05:46:30|206144.1|205994.1|206148.3|205998.3|206148.3|205998.3|206144.1|205994.1|9
1617169600000|2021-03-31 05:46:40|206147.9|205997.9|206149.9|205999.9|206150.8|206000.8|206147.5|205997.5|14
1617169610000|2021-03-31 05:46:50|206150.2|206000.2|206150.2|206000.2|206150.4|206000.4|206149|205999|11
1617169620000|2021-03-31 05:47:00|206150.1|206000.1|206173.2|206023.2|206175.9|206025.9|206149.6|205999.6|21
1617169630000|2021-03-31 05:47:10|206173.5|206023.5|206182.9|206032.9|206197.5|206047.5|206173.5|206023.5|22
1617169640000|2021-03-31 05:47:20|206181.8|206031.8|206181.1|206031.1|206185.1|206035.1|206175.6|206025.6|16
1617169650000|2021-03-31 05:47:30|206180.5|206030.5|206180.2|206030.2|206182.6|206032.6|206179.4|206029.4|19
1617169660000|2021-03-31 05:47:40|206182.1|206032.1|206165.1|206015.1|206182.1|206032.1|206165.1|206015.1|11
1617169670000|2021-03-31 05:47:50|206166.3|206016.3|206168.1|206018.1|206170.4|206020.4|206165.4|206015.4|16
1617169680000|2021-03-31 05:48:00|206168.2|206018.2|206157.2|206007.2|206169.9|206019.9|206154.1|206004.1|23
1617169690000|2021-03-31 05:48:10|206156.8|206006.8|206163.7|206013.7|206163.7|206013.7|206156.8|206006.8|15
1617169700000|2021-03-31 05:48:20|206163.5|206013.5|206163.7|206013.7|206163.8|206013.8|206162.3|206012.3|15
1617169710000|2021-03-31 05:48:30|206164.7|206014.7|206162.7|206012.7|206170.9|206020.9|206162.7|206012.7|19
1617169720000|2021-03-31 05:48:40|206161.7|206011.7|206147.6|205997.6|206161.7|206011.7|206143|205993|22
1617169730000|2021-03-31 05:48:50|206147.2|205997.2|206149.5|205999.5|206149.5|205999.5|206143.7|205993.7|19
1617169740000|2021-03-31 05:49:00|206148.9|205998.9|206145.1|205995.1|206149.8|205999.8|206144.6|205994.6|12
1617169750000|2021-03-31 05:49:10|206145.9|205995.9|206145.6|205995.6|206145.9|205995.9|206144.8|205994.8|9
1617169760000|2021-03-31 05:49:20|206144.9|205994.9|206146|205996|206146|205996|206144.7|205994.7|4
1617169770000|2021-03-31 05:49:30|206145.6|205995.6|206144.5|205994.5|206145.6|205995.6|206143.9|205993.9|10
1617169780000|2021-03-31 05:49:40|206144.6|205994.6|206139.4|205989.4|206145.7|205995.7|206136.1|205986.1|7
1617169790000|2021-03-31 05:49:50|206144.1|205994.1|206144.1|205994.1|206144.7|205994.7|206130.8|205980.8|10
1617169800000|2021-03-31 05:50:00|206144|205994|206142.4|205992.4|206148|205998|206135.1|205985.1|33
1617169810000|2021-03-31 05:50:10|206142.5|205992.5|206137.2|205987.2|206143.6|205993.6|206136.8|205986.8|18
1617169820000|2021-03-31 05:50:20|206140.2|205990.2|206144|205994|206147.9|205997.9|206138.8|205988.8|15
1617169830000|2021-03-31 05:50:30|206137.9|205987.9|206151.7|206001.7|206151.7|206001.7|206137.9|205987.9|21
1617169840000|2021-03-31 05:50:40|206150.4|206000.4|206149.5|205999.5|206155.5|206005.5|206149.5|205999.5|18
1617169850000|2021-03-31 05:50:50|206149.7|205999.7|206148.4|205998.4|206151.1|206001.1|206148.2|205998.2|18
1617169860000|2021-03-31 05:51:00|206147.8|205997.8|206145.7|205995.7|206149|205999|206145.1|205995.1|16
1617169870000|2021-03-31 05:51:10|206145.5|205995.5|206147.9|205997.9|206148.6|205998.6|206145.5|205995.5|16
1617169880000|2021-03-31 05:51:20|206147.7|205997.7|206148|205998|206156.1|206006.1|206147.3|205997.3|12
1617169890000|2021-03-31 05:51:30|206148.1|205998.1|206152.9|206002.9|206156.1|206006.1|206147.4|205997.4|15
1617169900000|2021-03-31 05:51:40|206154.1|206004.1|206151.2|206001.2|206154.1|206004.1|206151.2|206001.2|9
1617169910000|2021-03-31 05:51:50|206151|206001|206152.4|206002.4|206154.9|206004.9|206144.2|205994.2|18
1617169920000|2021-03-31 05:52:00|206162.6|206012.6|206162.9|206012.9|206165.9|206015.9|206161.1|206011.1|19
1617169930000|2021-03-31 05:52:10|206163|206013|206165.7|206015.7|206167.5|206017.5|206162.6|206012.6|8
1617169940000|2021-03-31 05:52:20|206165.3|206015.3|206168.1|206018.1|206170.6|206020.6|206161.2|206011.2|17
1617169950000|2021-03-31 05:52:30|206167.7|206017.7|206167.8|206017.8|206172.5|206022.5|206165.9|206015.9|20
1617169960000|2021-03-31 05:52:40|206167.5|206017.5|206171.5|206021.5|206172.7|206022.7|206165.2|206015.2|21
1617169970000|2021-03-31 05:52:50|206167.5|206017.5|206162.4|206012.4|206170.4|206020.4|206158.6|206008.6|22
1617169980000|2021-03-31 05:53:00|206162.2|206012.2|206161.7|206011.7|206162.8|206012.8|206160.7|206010.7|16
1617169990000|2021-03-31 05:53:10|206161.3|206011.3|206150.2|206000.2|206162|206012|206142.6|205992.6|24
1617170000000|2021-03-31 05:53:20|206150.4|206000.4|206143.7|205993.7|206153.6|206003.6|206141.4|205991.4|28
1617170010000|2021-03-31 05:53:30|206145.3|205995.3|206151.1|206001.1|206151.1|206001.1|206142.4|205992.4|16
1617170020000|2021-03-31 05:53:40|206150.9|206000.9|206151|206001|206151.7|206001.7|206144.3|205994.3|30
1617170030000|2021-03-31 05:53:50|206150.7|206000.7|206148.2|205998.2|206150.7|206000.7|206140.3|205990.3|19
1617170040000|2021-03-31 05:54:00|206148.1|205998.1|206151.7|206001.7|206152.1|206002.1|206147.5|205997.5|19
1617170050000|2021-03-31 05:54:10|206151.6|206001.6|206151|206001|206151.8|206001.8|206150.6|206000.6|10
1617170060000|2021-03-31 05:54:20|206151.1|206001.1|206158.2|206008.2|206158.3|206008.3|206146.4|205996.4|22
1617170070000|2021-03-31 05:54:30|206159.4|206009.4|206157.7|206007.7|206160.9|206010.9|206155.2|206005.2|16
1617170080000|2021-03-31 05:54:40|206158|206008|206153.4|206003.4|206158.6|206008.6|206153.4|206003.4|11
1617170090000|2021-03-31 05:54:50|206153.9|206003.9|206158.7|206008.7|206168.1|206018.1|206150.4|206000.4|27
1617170100000|2021-03-31 05:55:00|206151.9|206001.9|206153.9|206003.9|206155.9|206005.9|206142.5|205992.5|27
1617170110000|2021-03-31 05:55:10|206159.6|206009.6|206145.1|205995.1|206159.6|206009.6|206145|205995|18
1617170120000|2021-03-31 05:55:20|206153.6|206003.6|206154.1|206004.1|206154.3|206004.3|206147.6|205997.6|24
1617170130000|2021-03-31 05:55:30|206155.1|206005.1|206157.9|206007.9|206161.4|206011.4|206150.4|206000.4|19
1617170140000|2021-03-31 05:55:40|206158|206008|206151.1|206001.1|206158.8|206008.8|206147.4|205997.4|26
1617170150000|2021-03-31 05:55:50|206149|205999|206147.2|205997.2|206153.1|206003.1|206147.1|205997.1|24
1617170160000|2021-03-31 05:56:00|206159.8|206009.8|206151.4|206001.4|206160.3|206010.3|206148.3|205998.3|24
1617170170000|2021-03-31 05:56:10|206151.2|206001.2|206157.9|206007.9|206163.4|206013.4|206151.2|206001.2|12
1617170180000|2021-03-31 05:56:20|206157.3|206007.3|206157|206007|206157.5|206007.5|206155.7|206005.7|16
1617170190000|2021-03-31 05:56:30|206157.8|206007.8|206185.9|206035.9|206193.3|206043.3|206157.6|206007.6|27
1617170200000|2021-03-31 05:56:40|206186.8|206036.8|206186.8|206036.8|206189.2|206039.2|206184.6|206034.6|22
1617170210000|2021-03-31 05:56:50|206186.4|206036.4|206186.2|206036.2|206187|206037|206186|206036|12
1617170220000|2021-03-31 05:57:00|206186.4|206036.4|206185.9|206035.9|206186.4|206036.4|206185.1|206035.1|11
1617170230000|2021-03-31 05:57:10|206185.6|206035.6|206185.9|206035.9|206186.8|206036.8|206185.6|206035.6|12
1617170240000|2021-03-31 05:57:20|206186.3|206036.3|206187.4|206037.4|206187.6|206037.6|206185|206035|18
1617170250000|2021-03-31 05:57:30|206187|206037|206187.1|206037.1|206187.3|206037.3|206184.1|206034.1|12
1617170260000|2021-03-31 05:57:40|206186.9|206036.9|206184.7|206034.7|206192.8|206042.8|206184|206034|18
1617170270000|2021-03-31 05:57:50|206188.2|206038.2|206188.4|206038.4|206189|206039|206187.1|206037.1|12
1617170280000|2021-03-31 05:58:00|206186.3|206036.3|206189.9|206039.9|206190.5|206040.5|206171.2|206021.2|23
1617170290000|2021-03-31 05:58:10|206190|206040|206193.4|206043.4|206193.4|206043.4|206186.8|206036.8|22
1617170300000|2021-03-31 05:58:20|206192.9|206042.9|206188.9|206038.9|206194.6|206044.6|206188.8|206038.8|19
1617170310000|2021-03-31 05:58:30|206189.1|206039.1|206187|206037|206189.1|206039.1|206186.1|206036.1|9
1617170320000|2021-03-31 05:58:40|206186.8|206036.8|206167.4|206017.4|206187.3|206037.3|206167.4|206017.4|21
1617170330000|2021-03-31 05:58:50|206167.5|206017.5|206168|206018|206168.9|206018.9|206167.5|206017.5|11
1617170340000|2021-03-31 05:59:00|206167|206017|206182.3|206032.3|206188.1|206038.1|206167|206017|17
1617170350000|2021-03-31 05:59:10|206185.3|206035.3|206186.8|206036.8|206189.2|206039.2|206185.3|206035.3|17
1617170360000|2021-03-31 05:59:20|206186.5|206036.5|206187.2|206037.2|206187.4|206037.4|206185.1|206035.1|20
1617170370000|2021-03-31 05:59:30|206186.5|206036.5|206188.2|206038.2|206191.6|206041.6|206186.5|206036.5|26
1617170380000|2021-03-31 05:59:40|206188.3|206038.3|206189.8|206039.8|206191.1|206041.1|206188.3|206038.3|18
1617170390000|2021-03-31 05:59:50|206190.7|206040.7|206191.2|206041.2|206192.4|206042.4|206189.6|206039.6|18
1617170400000|2021-03-31 06:00:00|206192.4|206042.4|206191.6|206041.6|206192.9|206042.9|206189.6|206039.6|29
1617170410000|2021-03-31 06:00:10|206191.1|206041.1|206247.1|206097.1|206248.2|206098.2|206191.1|206041.1|29
1617170420000|2021-03-31 06:00:20|206248.7|206098.7|206256.3|206106.3|206257.1|206107.1|206248.7|206098.7|21
1617170430000|2021-03-31 06:00:30|206254.1|206104.1|206264|206114|206264|206114|206251.2|206101.2|25
1617170440000|2021-03-31 06:00:40|206263.7|206113.7|206266.5|206116.5|206266.8|206116.8|206263.7|206113.7|18
1617170450000|2021-03-31 06:00:50|206267|206117|206268.5|206118.5|206269.3|206119.3|206266.7|206116.7|14
1617170460000|2021-03-31 06:01:00|206269.2|206119.2|206246.1|206096.1|206272.4|206122.4|206243|206093|26
1617170470000|2021-03-31 06:01:10|206246.3|206096.3|206242.1|206092.1|206246.8|206096.8|206240.7|206090.7|22
1617170480000|2021-03-31 06:01:20|206242|206092|206242.5|206092.5|206243.1|206093.1|206241.2|206091.2|14
1617170490000|2021-03-31 06:01:30|206243.7|206093.7|206256.5|206106.5|206256.5|206106.5|206243.1|206093.1|16
1617170500000|2021-03-31 06:01:40|206256.6|206106.6|206256|206106|206257.4|206107.4|206254.9|206104.9|8
1617170510000|2021-03-31 06:01:50|206257.2|206107.2|206256.9|206106.9|206257.5|206107.5|206255.4|206105.4|13
1617170520000|2021-03-31 06:02:00|206256.4|206106.4|206285.8|206135.8|206286.6|206136.6|206256.4|206106.4|26
1617170530000|2021-03-31 06:02:10|206291.1|206141.1|206284.8|206134.8|206293.6|206143.6|206284.6|206134.6|28
1617170540000|2021-03-31 06:02:20|206285.6|206135.6|206289.7|206139.7|206291.7|206141.7|206285.6|206135.6|22
1617170550000|2021-03-31 06:02:30|206293|206143|206304.1|206154.1|206306.5|206156.5|206292.8|206142.8|27
1617170560000|2021-03-31 06:02:40|206304.3|206154.3|206308.6|206158.6|206308.7|206158.7|206302.4|206152.4|23
1617170570000|2021-03-31 06:02:50|206308.4|206158.4|206310.5|206160.5|206312.8|206162.8|206307|206157|23
1617170580000|2021-03-31 06:03:00|206311|206161|206313.3|206163.3|206320.5|206170.5|206311|206161|16
1617170590000|2021-03-31 06:03:10|206324.5|206174.5|206325.3|206175.3|206340.1|206190.1|206315.7|206165.7|34
1617170600000|2021-03-31 06:03:20|206326.1|206176.1|206319.2|206169.2|206332|206182|206315.7|206165.7|29
1617170610000|2021-03-31 06:03:30|206319.8|206169.8|206315.9|206165.9|206320.2|206170.2|206315.4|206165.4|28
1617170620000|2021-03-31 06:03:40|206315.8|206165.8|206318.9|206168.9|206322.9|206172.9|206310.7|206160.7|31
1617170630000|2021-03-31 06:03:50|206318.7|206168.7|206329.6|206179.6|206331.5|206181.5|206316.5|206166.5|24
1617170640000|2021-03-31 06:04:00|206329.3|206179.3|206318.3|206168.3|206330.9|206180.9|206317.5|206167.5|34
1617170650000|2021-03-31 06:04:10|206318.6|206168.6|206343.7|206193.7|206343.7|206193.7|206314.2|206164.2|28
1617170660000|2021-03-31 06:04:20|206342|206192|206357.5|206207.5|206362|206212|206336.2|206186.2|29
1617170670000|2021-03-31 06:04:30|206357.8|206207.8|206373.4|206223.4|206373.4|206223.4|206357.8|206207.8|20
1617170680000|2021-03-31 06:04:40|206373.9|206223.9|206380.8|206230.8|206383.9|206233.9|206372.6|206222.6|23
1617170690000|2021-03-31 06:04:50|206398.2|206248.2|206406.8|206256.8|206413.8|206263.8|206398.2|206248.2|30
1617170700000|2021-03-31 06:05:00|206405.9|206255.9|206404.5|206254.5|206406.7|206256.7|206394.8|206244.8|23
1617170710000|2021-03-31 06:05:10|206403.9|206253.9|206383.8|206233.8|206405.6|206255.6|206380.2|206230.2|24
1617170720000|2021-03-31 06:05:20|206382|206232|206377.5|206227.5|206382|206232|206365|206215|17
1617170730000|2021-03-31 06:05:30|206378.9|206228.9|206378.3|206228.3|206381.6|206231.6|206376.3|206226.3|16
1617170740000|2021-03-31 06:05:40|206379.8|206229.8|206378.4|206228.4|206382|206232|206374.7|206224.7|22
1617170750000|2021-03-31 06:05:50|206378.5|206228.5|206381.3|206231.3|206382.1|206232.1|206375.3|206225.3|18
1617170760000|2021-03-31 06:06:00|206381.5|206231.5|206382.3|206232.3|206382.3|206232.3|206371.1|206221.1|27
1617170770000|2021-03-31 06:06:10|206380.6|206230.6|206377.4|206227.4|206387|206237|206371.8|206221.8|19
1617170780000|2021-03-31 06:06:20|206369.3|206219.3|206363.6|206213.6|206376.5|206226.5|206360|206210|31
1617170790000|2021-03-31 06:06:30|206364.4|206214.4|206375.7|206225.7|206377.3|206227.3|206357.9|206207.9|28
1617170800000|2021-03-31 06:06:40|206375.9|206225.9|206384|206234|206384|206234|206374.8|206224.8|19
1617170810000|2021-03-31 06:06:50|206377.9|206227.9|206376.1|206226.1|206380.5|206230.5|206369|206219|19
1617170820000|2021-03-31 06:07:00|206372.8|206222.8|206395.5|206245.5|206395.5|206245.5|206370.1|206220.1|29
1617170830000|2021-03-31 06:07:10|206393.2|206243.2|206392.9|206242.9|206406.9|206256.9|206389.2|206239.2|23
1617170840000|2021-03-31 06:07:20|206391.5|206241.5|206410.6|206260.6|206411.1|206261.1|206386|206236|29
1617170850000|2021-03-31 06:07:30|206410.3|206260.3|206378.5|206228.5|206410.3|206260.3|206375|206225|27
1617170860000|2021-03-31 06:07:40|206381.8|206231.8|206381.6|206231.6|206383.7|206233.7|206374|206224|22
1617170870000|2021-03-31 06:07:50|206382.2|206232.2|206404.2|206254.2|206410.6|206260.6|206380.8|206230.8|26
1617170880000|2021-03-31 06:08:00|206409.7|206259.7|206407.5|206257.5|206411.2|206261.2|206403.4|206253.4|27
1617170890000|2021-03-31 06:08:10|206411.3|206261.3|206412.8|206262.8|206412.8|206262.8|206406|206256|14
1617170900000|2021-03-31 06:08:20|206412.9|206262.9|206407.2|206257.2|206425.2|206275.2|206402.8|206252.8|21
1617170910000|2021-03-31 06:08:30|206407.7|206257.7|206405|206255|206408.6|206258.6|206404.1|206254.1|16
1617170920000|2021-03-31 06:08:40|206405.8|206255.8|206419.1|206269.1|206424.8|206274.8|206405.8|206255.8|17
1617170930000|2021-03-31 06:08:50|206418|206268|206412.7|206262.7|206419.3|206269.3|206412.7|206262.7|16
1617170940000|2021-03-31 06:09:00|206413.7|206263.7|206416.9|206266.9|206418.1|206268.1|206413.4|206263.4|14
1617170950000|2021-03-31 06:09:10|206415.5|206265.5|206407.8|206257.8|206415.5|206265.5|206406.7|206256.7|17
1617170960000|2021-03-31 06:09:20|206401.3|206251.3|206393.8|206243.8|206402.2|206252.2|206392.5|206242.5|22
1617170970000|2021-03-31 06:09:30|206389.6|206239.6|206383|206233|206391.7|206241.7|206364.9|206214.9|25
1617170980000|2021-03-31 06:09:40|206373.8|206223.8|206381.3|206231.3|206384.3|206234.3|206370.9|206220.9|32
1617170990000|2021-03-31 06:09:50|206377.2|206227.2|206377|206227|206379.3|206229.3|206371.8|206221.8|30
1617171000000|2021-03-31 06:10:00|206376.8|206226.8|206368.5|206218.5|206378.4|206228.4|206368.5|206218.5|25
1617171010000|2021-03-31 06:10:10|206368.4|206218.4|206354.1|206204.1|206369.3|206219.3|206353.1|206203.1|20
1617171020000|2021-03-31 06:10:20|206351.8|206201.8|206350.8|206200.8|206355.3|206205.3|206350.8|206200.8|25
1617171030000|2021-03-31 06:10:30|206350.5|206200.5|206360.4|206210.4|206364.8|206214.8|206350.5|206200.5|30
1617171040000|2021-03-31 06:10:40|206359.2|206209.2|206379.1|206229.1|206383.2|206233.2|206356.4|206206.4|18
1617171050000|2021-03-31 06:10:50|206379.7|206229.7|206363.8|206213.8|206381.5|206231.5|206363.5|206213.5|25
1617171060000|2021-03-31 06:11:00|206363.7|206213.7|206362.1|206212.1|206363.9|206213.9|206358|206208|18
1617171070000|2021-03-31 06:11:10|206362.2|206212.2|206360.5|206210.5|206376.9|206226.9|206358.5|206208.5|24
1617171080000|2021-03-31 06:11:20|206360|206210|206361.9|206211.9|206363.4|206213.4|206360|206210|20
1617171090000|2021-03-31 06:11:30|206361|206211|206355.7|206205.7|206364.6|206214.6|206355|206205|25
1617171100000|2021-03-31 06:11:40|206355.2|206205.2|206356.4|206206.4|206361.3|206211.3|206353.9|206203.9|28
1617171110000|2021-03-31 06:11:50|206359.8|206209.8|206356.7|206206.7|206364.5|206214.5|206349.8|206199.8|30
1617171120000|2021-03-31 06:12:00|206361|206211|206351.7|206201.7|206361|206211|206349.3|206199.3|20
1617171130000|2021-03-31 06:12:10|206351.5|206201.5|206356.5|206206.5|206359.3|206209.3|206351.5|206201.5|30
1617171140000|2021-03-31 06:12:20|206356.1|206206.1|206362.8|206212.8|206365.2|206215.2|206353.4|206203.4|28
1617171150000|2021-03-31 06:12:30|206364.2|206214.2|206376.2|206226.2|206379|206229|206359.6|206209.6|29
1617171160000|2021-03-31 06:12:40|206377.4|206227.4|206370.5|206220.5|206377.4|206227.4|206362.2|206212.2|28
1617171170000|2021-03-31 06:12:50|206368.7|206218.7|206374.7|206224.7|206383.3|206233.3|206367.8|206217.8|21
1617171180000|2021-03-31 06:13:00|206374.3|206224.3|206353.1|206203.1|206377.2|206227.2|206352.4|206202.4|28
1617171190000|2021-03-31 06:13:10|206353.6|206203.6|206352.9|206202.9|206356|206206|206352.4|206202.4|16
1617171200000|2021-03-31 06:13:20|206351.9|206201.9|206326.5|206176.5|206352.2|206202.2|206325.7|206175.7|20
1617171210000|2021-03-31 06:13:30|206325.6|206175.6|206335.3|206185.3|206337.4|206187.4|206325.6|206175.6|30
1617171220000|2021-03-31 06:13:40|206332.6|206182.6|206331.3|206181.3|206332.6|206182.6|206313.6|206163.6|32
1617171230000|2021-03-31 06:13:50|206330.8|206180.8|206348.5|206198.5|206348.5|206198.5|206328.9|206178.9|24
1617171240000|2021-03-31 06:14:00|206350.3|206200.3|206346.4|206196.4|206350.4|206200.4|206346.4|206196.4|30
1617171250000|2021-03-31 06:14:10|206347.4|206197.4|206343.5|206193.5|206348.3|206198.3|206343.5|206193.5|26
1617171260000|2021-03-31 06:14:20|206343.6|206193.6|206339.3|206189.3|206343.6|206193.6|206332.5|206182.5|30
1617171270000|2021-03-31 06:14:30|206340.5|206190.5|206313.2|206163.2|206340.5|206190.5|206313.2|206163.2|32
1617171280000|2021-03-31 06:14:40|206313|206163|206314.8|206164.8|206315.6|206165.6|206311.7|206161.7|30
1617171290000|2021-03-31 06:14:50|206315|206165|206312.3|206162.3|206315|206165|206311.1|206161.1|30
1617171300000|2021-03-31 06:15:00|206312.6|206162.6|206307.4|206157.4|206317.1|206167.1|206307.3|206157.3|28
1617171310000|2021-03-31 06:15:10|206307.7|206157.7|206310.6|206160.6|206314.5|206164.5|206285|206135|31
1617171320000|2021-03-31 06:15:20|206312|206162|206302.9|206152.9|206313.1|206163.1|206294.2|206144.2|34
1617171330000|2021-03-31 06:15:30|206308.5|206158.5|206287.8|206137.8|206310.8|206160.8|206287.2|206137.2|30
1617171340000|2021-03-31 06:15:40|206288.2|206138.2|206272.7|206122.7|206293.3|206143.3|206269.3|206119.3|33
1617171350000|2021-03-31 06:15:50|206271.9|206121.9|206282.1|206132.1|206283.5|206133.5|206270.4|206120.4|26
1617171360000|2021-03-31 06:16:00|206280.4|206130.4|206250.7|206100.7|206286.3|206136.3|206250.7|206100.7|33
1617171370000|2021-03-31 06:16:10|206247.5|206097.5|206229|206079|206254.5|206104.5|206227.1|206077.1|28
1617171380000|2021-03-31 06:16:20|206229.3|206079.3|206229.8|206079.8|206234.7|206084.7|206228.2|206078.2|29
1617171390000|2021-03-31 06:16:30|206229.7|206079.7|206206.6|206056.6|206229.7|206079.7|206206.4|206056.4|22
1617171400000|2021-03-31 06:16:40|206206|206056|206201.4|206051.4|206209.2|206059.2|206200.6|206050.6|23
1617171410000|2021-03-31 06:16:50|206201.6|206051.6|206201.3|206051.3|206206.5|206056.5|206196.9|206046.9|23
1617171420000|2021-03-31 06:17:00|206201.5|206051.5|206204.4|206054.4|206216.5|206066.5|206201.5|206051.5|23
1617171430000|2021-03-31 06:17:10|206201.3|206051.3|206202.2|206052.2|206212.1|206062.1|206201.1|206051.1|22
1617171440000|2021-03-31 06:17:20|206202.3|206052.3|206197.1|206047.1|206205.7|206055.7|206192.5|206042.5|22
1617171450000|2021-03-31 06:17:30|206197.2|206047.2|206177|206027|206199.6|206049.6|206175.6|206025.6|26
1617171460000|2021-03-31 06:17:40|206177.7|206027.7|206187.4|206037.4|206191.1|206041.1|206177.7|206027.7|22
1617171470000|2021-03-31 06:17:50|206187.5|206037.5|206187.3|206037.3|206188.8|206038.8|206186.1|206036.1|12
1617171480000|2021-03-31 06:18:00|206187.4|206037.4|206193.4|206043.4|206198.2|206048.2|206186.4|206036.4|26
1617171490000|2021-03-31 06:18:10|206192.8|206042.8|206192.9|206042.9|206194.2|206044.2|206187.1|206037.1|25
1617171500000|2021-03-31 06:18:20|206192.8|206042.8|206180.3|206030.3|206196.4|206046.4|206180.3|206030.3|26
1617171510000|2021-03-31 06:18:30|206180.2|206030.2|206121.2|205971.2|206181.1|206031.1|206114.5|205964.5|33
1617171520000|2021-03-31 06:18:40|206121.9|205971.9|206050.4|205900.4|206126.5|205976.5|206046.7|205896.7|28
1617171530000|2021-03-31 06:18:50|206048.7|205898.7|206029.2|205879.2|206053|205903|206026.2|205876.2|33
1617171540000|2021-03-31 06:19:00|206028.4|205878.4|206033.8|205883.8|206045.2|205895.2|206025.6|205875.6|30
1617171550000|2021-03-31 06:19:10|206041.2|205891.2|205993.8|205843.8|206046.1|205896.1|205991.8|205841.8|27
1617171560000|2021-03-31 06:19:20|205998.5|205848.5|206032|205882|206038.1|205888.1|205996.5|205846.5|23
1617171570000|2021-03-31 06:19:30|206031.9|205881.9|206004.4|205854.4|206035.5|205885.5|206001.8|205851.8|25
1617171580000|2021-03-31 06:19:40|206003.1|205853.1|206005|205855|206014.2|205864.2|206001.6|205851.6|15
1617171590000|2021-03-31 06:19:50|206005.3|205855.3|205994|205844|206005.3|205855.3|205992.9|205842.9|24
1617171600000|2021-03-31 06:20:00|205993.9|205843.9|206002.8|205852.8|206005.8|205855.8|205993.9|205843.9|24
1617171610000|2021-03-31 06:20:10|206003.1|205853.1|206004.5|205854.5|206006.2|205856.2|205996.9|205846.9|17
1617171620000|2021-03-31 06:20:20|206001.1|205851.1|206024.5|205874.5|206024.8|205874.8|205997.1|205847.1|25
1617171630000|2021-03-31 06:20:30|206024|205874|206007.5|205857.5|206024.1|205874.1|206006.3|205856.3|25
1617171640000|2021-03-31 06:20:40|206007.7|205857.7|206023.3|205873.3|206026|205876|206007.7|205857.7|25
1617171650000|2021-03-31 06:20:50|206024|205874|206021.4|205871.4|206024.5|205874.5|206018|205868|33
1617171660000|2021-03-31 06:21:00|206021.2|205871.2|206020.2|205870.2|206021.5|205871.5|206015.2|205865.2|31
1617171670000|2021-03-31 06:21:10|206020.6|205870.6|206019.2|205869.2|206026.9|205876.9|206019.1|205869.1|32
1617171680000|2021-03-31 06:21:20|206018.9|205868.9|206023.8|205873.8|206023.8|205873.8|206000.6|205850.6|26
1617171690000|2021-03-31 06:21:30|206025.5|205875.5|206020.7|205870.7|206027.3|205877.3|206015.5|205865.5|29
1617171700000|2021-03-31 06:21:40|206020.4|205870.4|206020.1|205870.1|206041.2|205891.2|206012.7|205862.7|34
1617171710000|2021-03-31 06:21:50|206020.3|205870.3|206054.6|205904.6|206063|205913|206020.3|205870.3|30
1617171720000|2021-03-31 06:22:00|206054.8|205904.8|206055.3|205905.3|206063.4|205913.4|206050.5|205900.5|36
1617171730000|2021-03-31 06:22:10|206055.5|205905.5|206056.4|205906.4|206061.2|205911.2|206054.7|205904.7|29
1617171740000|2021-03-31 06:22:20|206057|205907|206054.8|205904.8|206058.8|205908.8|206054.6|205904.6|19
1617171750000|2021-03-31 06:22:30|206054.5|205904.5|206054.5|205904.5|206058.6|205908.6|206053.9|205903.9|11
1617171760000|2021-03-31 06:22:40|206054.9|205904.9|206059.9|205909.9|206061|205911|206054.9|205904.9|22
1617171770000|2021-03-31 06:22:50|206060.1|205910.1|206056.7|205906.7|206063.3|205913.3|206032.7|205882.7|30
1617171780000|2021-03-31 06:23:00|206056.2|205906.2|206032.8|205882.8|206057.1|205907.1|206028.1|205878.1|32
1617171790000|2021-03-31 06:23:10|206033.2|205883.2|206041.5|205891.5|206047.7|205897.7|206029.2|205879.2|30
1617171800000|2021-03-31 06:23:20|206047.1|205897.1|206047.1|205897.1|206047.2|205897.2|206042.9|205892.9|19
1617171810000|2021-03-31 06:23:30|206046.5|205896.5|206049.2|205899.2|206053.4|205903.4|206043.6|205893.6|22
1617171820000|2021-03-31 06:23:40|206049.4|205899.4|206039.8|205889.8|206050.9|205900.9|206036.8|205886.8|26
1617171830000|2021-03-31 06:23:50|206043.2|205893.2|206040.3|205890.3|206047.9|205897.9|206032.9|205882.9|24
1617171840000|2021-03-31 06:24:00|206041|205891|206040.6|205890.6|206044.3|205894.3|206034.3|205884.3|27
1617171850000|2021-03-31 06:24:10|206040.7|205890.7|206036.7|205886.7|206040.9|205890.9|206034.8|205884.8|22
1617171860000|2021-03-31 06:24:20|206036.8|205886.8|206056.1|205906.1|206057.1|205907.1|206036.4|205886.4|28
1617171870000|2021-03-31 06:24:30|206059|205909|206055.2|205905.2|206059|205909|206053.9|205903.9|32
1617171880000|2021-03-31 06:24:40|206055|205905|206053.6|205903.6|206058.6|205908.6|206051.3|205901.3|31
1617171890000|2021-03-31 06:24:50|206053.5|205903.5|206051.6|205901.6|206056.9|205906.9|206050.2|205900.2|28
1617171900000|2021-03-31 06:25:00|206054.2|205904.2|206044.4|205894.4|206057.1|205907.1|206044.4|205894.4|32
1617171910000|2021-03-31 06:25:10|206028.7|205878.7|206035.4|205885.4|206035.8|205885.8|206027|205877|29
1617171920000|2021-03-31 06:25:20|206035.3|205885.3|206033.9|205883.9|206036.1|205886.1|206032.6|205882.6|25
1617171930000|2021-03-31 06:25:30|206033.8|205883.8|206048.2|205898.2|206050.9|205900.9|206033.8|205883.8|35
1617171940000|2021-03-31 06:25:40|206047.8|205897.8|206019.7|205869.7|206049.3|205899.3|206019.7|205869.7|25
1617171950000|2021-03-31 06:25:50|206018.1|205868.1|205972|205822|206018.1|205868.1|205970.7|205820.7|28
1617171960000|2021-03-31 06:26:00|205974.1|205824.1|205950.6|205800.6|205974.9|205824.9|205947.8|205797.8|27
1617171970000|2021-03-31 06:26:10|205952.6|205802.6|205958.2|205808.2|205958.3|205808.3|205950|205800|23
1617171980000|2021-03-31 06:26:20|205958.3|205808.3|205968.7|205818.7|205973|205823|205956.9|205806.9|26
1617171990000|2021-03-31 06:26:30|205968|205818|205970.8|205820.8|205971.6|205821.6|205967.7|205817.7|26
1617172000000|2021-03-31 06:26:40|205971.1|205821.1|205975.7|205825.7|205975.7|205825.7|205967.2|205817.2|29
1617172010000|2021-03-31 06:26:50|205975.5|205825.5|205973.3|205823.3|205975.5|205825.5|205967.5|205817.5|22
1617172020000|2021-03-31 06:27:00|205971.8|205821.8|205991.1|205841.1|205994.6|205844.6|205971.8|205821.8|27
1617172030000|2021-03-31 06:27:10|205995|205845|206011.8|205861.8|206020.6|205870.6|205992.7|205842.7|31
1617172040000|2021-03-31 06:27:20|206012|205862|206020.3|205870.3|206020.3|205870.3|206012|205862|31
1617172050000|2021-03-31 06:27:30|206018.1|205868.1|206020.3|205870.3|206020.3|205870.3|206014.9|205864.9|24
1617172060000|2021-03-31 06:27:40|206020.8|205870.8|206023|205873|206023.4|205873.4|206018.1|205868.1|25
1617172070000|2021-03-31 06:27:50|206023.3|205873.3|206025.7|205875.7|206027.8|205877.8|206014.3|205864.3|25
1617172080000|2021-03-31 06:28:00|206026.1|205876.1|206032.1|205882.1|206046.9|205896.9|206024.7|205874.7|26
1617172090000|2021-03-31 06:28:10|206031.5|205881.5|206047.9|205897.9|206049.6|205899.6|206030.6|205880.6|21
1617172100000|2021-03-31 06:28:20|206045.4|205895.4|206038.2|205888.2|206049.6|205899.6|206032.9|205882.9|33
1617172110000|2021-03-31 06:28:30|206039|205889|206014.2|205864.2|206039|205889|206012|205862|35
1617172120000|2021-03-31 06:28:40|206015.1|205865.1|206014.6|205864.6|206015.8|205865.8|206013.7|205863.7|27
1617172130000|2021-03-31 06:28:50|206015.5|205865.5|206012.1|205862.1|206016.4|205866.4|206010.5|205860.5|28
1617172140000|2021-03-31 06:29:00|206010.6|205860.6|205967.6|205817.6|206010.6|205860.6|205967.6|205817.6|33
1617172150000|2021-03-31 06:29:10|205966.6|205816.6|205966.8|205816.8|205970.3|205820.3|205965.8|205815.8|26
1617172160000|2021-03-31 06:29:20|205967.7|205817.7|205914.8|205764.8|205968.3|205818.3|205912.9|205762.9|31
1617172170000|2021-03-31 06:29:30|205913|205763|205919.9|205769.9|205919.9|205769.9|205912.7|205762.7|22
1617172180000|2021-03-31 06:29:40|205920.6|205770.6|205910.3|205760.3|205920.6|205770.6|205908.3|205758.3|18
1617172190000|2021-03-31 06:29:50|205910.1|205760.1|205909.8|205759.8|205912.8|205762.8|205907.6|205757.6|17
1617172200000|2021-03-31 06:30:00|205907.1|205757.1|205946|205796|205947.2|205797.2|205907.1|205757.1|28
1617172210000|2021-03-31 06:30:10|205939.5|205789.5|205925.7|205775.7|205941.5|205791.5|205918.4|205768.4|19
1617172220000|2021-03-31 06:30:20|205925.6|205775.6|205928.9|205778.9|205931.1|205781.1|205922.6|205772.6|27
1617172230000|2021-03-31 06:30:30|205930.8|205780.8|205952.9|205802.9|205957.8|205807.8|205929.5|205779.5|32
1617172240000|2021-03-31 06:30:40|205952.6|205802.6|205965.5|205815.5|205966.4|205816.4|205952.6|205802.6|33
1617172250000|2021-03-31 06:30:50|205967|205817|205949.8|205799.8|205969.9|205819.9|205943.5|205793.5|25
1617172260000|2021-03-31 06:31:00|205948.8|205798.8|205948.8|205798.8|205951|205801|205948|205798|25
1617172270000|2021-03-31 06:31:10|205948.2|205798.2|205929.6|205779.6|205952.6|205802.6|205927.6|205777.6|25
1617172280000|2021-03-31 06:31:20|205928.7|205778.7|205931.1|205781.1|205932.2|205782.2|205928.7|205778.7|29
1617172290000|2021-03-31 06:31:30|205931.3|205781.3|205927.9|205777.9|205934.8|205784.8|205926.5|205776.5|20
1617172300000|2021-03-31 06:31:40|205927.7|205777.7|205931.1|205781.1|205933.4|205783.4|205927.7|205777.7|23
1617172310000|2021-03-31 06:31:50|205931.2|205781.2|205930.8|205780.8|205933.2|205783.2|205926.7|205776.7|37
1617172320000|2021-03-31 06:32:00|205929.3|205779.3|205927.9|205777.9|205932.3|205782.3|205927.6|205777.6|33
1617172330000|2021-03-31 06:32:10|205911.5|205761.5|205912.1|205762.1|205917.9|205767.9|205907.1|205757.1|31
1617172340000|2021-03-31 06:32:20|205912|205762|205898.4|205748.4|205912.2|205762.2|205893|205743|29
1617172350000|2021-03-31 06:32:30|205898.8|205748.8|205924.6|205774.6|205926.9|205776.9|205893|205743|27
1617172360000|2021-03-31 06:32:40|205922.2|205772.2|205954.1|205804.1|205963.6|205813.6|205922.2|205772.2|28
1617172370000|2021-03-31 06:32:50|205952.9|205802.9|205925.9|205775.9|205953.1|205803.1|205924.9|205774.9|28
1617172380000|2021-03-31 06:33:00|205926.4|205776.4|205945.8|205795.8|205945.8|205795.8|205921.8|205771.8|21
1617172390000|2021-03-31 06:33:10|205945.7|205795.7|205945.4|205795.4|205945.7|205795.7|205943.8|205793.8|12
1617172400000|2021-03-31 06:33:20|205945.6|205795.6|205973.8|205823.8|205982.5|205832.5|205943.2|205793.2|24
1617172410000|2021-03-31 06:33:30|205973.6|205823.6|205970.4|205820.4|205976.2|205826.2|205970.4|205820.4|32
1617172420000|2021-03-31 06:33:40|205973.7|205823.7|205973.1|205823.1|205977.8|205827.8|205968.3|205818.3|37
1617172430000|2021-03-31 06:33:50|205973.3|205823.3|205969.3|205819.3|205973.5|205823.5|205961.2|205811.2|22
1617172440000|2021-03-31 06:34:00|205969.1|205819.1|205966.9|205816.9|205976|205826|205965.9|205815.9|33
1617172450000|2021-03-31 06:34:10|205969|205819|205966.2|205816.2|205969.8|205819.8|205964.3|205814.3|28
1617172460000|2021-03-31 06:34:20|205967.2|205817.2|205949.1|205799.1|205967.2|205817.2|205946.5|205796.5|29
1617172470000|2021-03-31 06:34:30|205948.8|205798.8|205935.2|205785.2|205949.8|205799.8|205931.4|205781.4|34
1617172480000|2021-03-31 06:34:40|205935.7|205785.7|205931.8|205781.8|205937.2|205787.2|205931.8|205781.8|32
1617172490000|2021-03-31 06:34:50|205932.4|205782.4|205936.6|205786.6|205936.6|205786.6|205931.2|205781.2|30
1617172500000|2021-03-31 06:35:00|205937.2|205787.2|205914.7|205764.7|205953.3|205803.3|205909.6|205759.6|31
1617172510000|2021-03-31 06:35:10|205914.6|205764.6|205915.1|205765.1|205919.1|205769.1|205912.8|205762.8|27
1617172520000|2021-03-31 06:35:20|205912.6|205762.6|205930.1|205780.1|205930.1|205780.1|205907.1|205757.1|33
1617172530000|2021-03-31 06:35:30|205929.5|205779.5|205912|205762|205929.7|205779.7|205900.6|205750.6|27
1617172540000|2021-03-31 06:35:40|205912.2|205762.2|205895|205745|205913.1|205763.1|205887.1|205737.1|26
1617172550000|2021-03-31 06:35:50|205893.8|205743.8|205899.3|205749.3|205901.4|205751.4|205892.4|205742.4|25
1617172560000|2021-03-31 06:36:00|205902.5|205752.5|205920.4|205770.4|205923.1|205773.1|205899|205749|29
1617172570000|2021-03-31 06:36:10|205922.9|205772.9|205892.4|205742.4|205926.5|205776.5|205886.2|205736.2|33
1617172580000|2021-03-31 06:36:20|205896.1|205746.1|205887|205737|205896.1|205746.1|205884.1|205734.1|18
1617172590000|2021-03-31 06:36:30|205889|205739|205891.8|205741.8|205893|205743|205888|205738|20
1617172600000|2021-03-31 06:36:40|205890.5|205740.5|205891.2|205741.2|205892.2|205742.2|205888.3|205738.3|22
1617172610000|2021-03-31 06:36:50|205891.1|205741.1|205892.7|205742.7|205893.3|205743.3|205890.7|205740.7|21
1617172620000|2021-03-31 06:37:00|205892.5|205742.5|205893.4|205743.4|205895.1|205745.1|205892.5|205742.5|26
1617172630000|2021-03-31 06:37:10|205893.3|205743.3|205897|205747|205897|205747|205892.6|205742.6|21
1617172640000|2021-03-31 06:37:20|205897.6|205747.6|205915.1|205765.1|205919.3|205769.3|205896.2|205746.2|27
1617172650000|2021-03-31 06:37:30|205915.3|205765.3|205914.4|205764.4|205916.5|205766.5|205912|205762|33
1617172660000|2021-03-31 06:37:40|205914.6|205764.6|205905.8|205755.8|205917.4|205767.4|205904.8|205754.8|29
1617172670000|2021-03-31 06:37:50|205906.6|205756.6|205894.5|205744.5|205909.6|205759.6|205893.6|205743.6|27
1617172680000|2021-03-31 06:38:00|205893.2|205743.2|205886.9|205736.9|205895.6|205745.6|205886.9|205736.9|28
1617172690000|2021-03-31 06:38:10|205859.6|205709.6|205871.6|205721.6|205872.5|205722.5|205857.7|205707.7|36
1617172700000|2021-03-31 06:38:20|205871.8|205721.8|205866.5|205716.5|205871.8|205721.8|205864.6|205714.6|30
1617172710000|2021-03-31 06:38:30|205865.6|205715.6|205872.1|205722.1|205873.4|205723.4|205865.1|205715.1|24
1617172720000|2021-03-31 06:38:40|205871.6|205721.6|205869.2|205719.2|205872.5|205722.5|205866.5|205716.5|25
1617172730000|2021-03-31 06:38:50|205869.4|205719.4|205870.3|205720.3|205872.3|205722.3|205867.4|205717.4|28
1617172740000|2021-03-31 06:39:00|205868.7|205718.7|205846.9|205696.9|205869.5|205719.5|205843.5|205693.5|32
1617172750000|2021-03-31 06:39:10|205845.7|205695.7|205834|205684|205847.6|205697.6|205832.6|205682.6|29
1617172760000|2021-03-31 06:39:20|205834.3|205684.3|205819.3|205669.3|205842.7|205692.7|205815.1|205665.1|25
1617172770000|2021-03-31 06:39:30|205820.8|205670.8|205840.9|205690.9|205844.9|205694.9|205816.1|205666.1|32
1617172780000|2021-03-31 06:39:40|205841.2|205691.2|205844.4|205694.4|205845.3|205695.3|205840.7|205690.7|33
1617172790000|2021-03-31 06:39:50|205844|205694|205842.7|205692.7|205847.2|205697.2|205842.7|205692.7|32
1617172800000|2021-03-31 06:40:00|205842.5|205692.5|205840.8|205690.8|205844.3|205694.3|205840.8|205690.8|34
1617172810000|2021-03-31 06:40:10|205841.3|205691.3|205875|205725|205875|205725|205837.7|205687.7|35
1617172820000|2021-03-31 06:40:20|205873|205723|205881.4|205731.4|205888.9|205738.9|205871.2|205721.2|31
1617172830000|2021-03-31 06:40:30|205881.6|205731.6|205922.4|205772.4|205922.4|205772.4|205877.7|205727.7|31
1617172840000|2021-03-31 06:40:40|205922|205772|205922.3|205772.3|205924.2|205774.2|205918.8|205768.8|26
1617172850000|2021-03-31 06:40:50|205922|205772|205919.5|205769.5|205947.2|205797.2|205919.5|205769.5|28
1617172860000|2021-03-31 06:41:00|205919.7|205769.7|205908.2|205758.2|205923|205773|205905.8|205755.8|33
1617172870000|2021-03-31 06:41:10|205908.3|205758.3|205907.3|205757.3|205908.3|205758.3|205883.8|205733.8|32
1617172880000|2021-03-31 06:41:20|205907.4|205757.4|205952.9|205802.9|205952.9|205802.9|205906.7|205756.7|33
1617172890000|2021-03-31 06:41:30|205958.4|205808.4|205962.3|205812.3|205970.9|205820.9|205950.3|205800.3|35
1617172900000|2021-03-31 06:41:40|205961|205811|205964.1|205814.1|205964.1|205814.1|205954|205804|27
1617172910000|2021-03-31 06:41:50|205962.1|205812.1|205923.7|205773.7|205962.7|205812.7|205922.6|205772.6|27
1617172920000|2021-03-31 06:42:00|205924.4|205774.4|205925.2|205775.2|205925.5|205775.5|205919.8|205769.8|26
1617172930000|2021-03-31 06:42:10|205924.6|205774.6|205952|205802|205952|205802|205924.6|205774.6|29
1617172940000|2021-03-31 06:42:20|205947.1|205797.1|205955.4|205805.4|205955.4|205805.4|205947.1|205797.1|29
1617172950000|2021-03-31 06:42:30|205954.5|205804.5|205980.7|205830.7|205983.8|205833.8|205954.3|205804.3|21
1617172960000|2021-03-31 06:42:40|205981.1|205831.1|205984.4|205834.4|205985.5|205835.5|205978.7|205828.7|12
1617172970000|2021-03-31 06:42:50|205983.9|205833.9|205998.8|205848.8|206008.8|205858.8|205983.9|205833.9|24
1617172980000|2021-03-31 06:43:00|205999.9|205849.9|205998.5|205848.5|206004.6|205854.6|205989.6|205839.6|26
1617172990000|2021-03-31 06:43:10|205998.2|205848.2|206008.2|205858.2|206008.4|205858.4|205996.3|205846.3|23
1617173000000|2021-03-31 06:43:20|206008.4|205858.4|206008.8|205858.8|206009.9|205859.9|206007.9|205857.9|16
1617173010000|2021-03-31 06:43:30|206010.2|205860.2|206013.3|205863.3|206013.3|205863.3|206009.3|205859.3|21
1617173020000|2021-03-31 06:43:40|206013.2|205863.2|206015.2|205865.2|206015.2|205865.2|206012.4|205862.4|5
1617173030000|2021-03-31 06:43:50|206011.8|205861.8|206018.5|205868.5|206018.9|205868.9|206011.8|205861.8|12
1617173040000|2021-03-31 06:44:00|206017.6|205867.6|206017.1|205867.1|206017.6|205867.6|206008.9|205858.9|30
1617173050000|2021-03-31 06:44:10|206012.8|205862.8|206015.4|205865.4|206024.4|205874.4|206012.5|205862.5|24
1617173060000|2021-03-31 06:44:20|206015.1|205865.1|206017.3|205867.3|206017.7|205867.7|206014.5|205864.5|19
1617173070000|2021-03-31 06:44:30|206018.1|205868.1|205972.3|205822.3|206018.4|205868.4|205970.8|205820.8|21
1617173080000|2021-03-31 06:44:40|205974.3|205824.3|205984.9|205834.9|205993.1|205843.1|205974.3|205824.3|25
1617173090000|2021-03-31 06:44:50|205988.6|205838.6|205951.4|205801.4|205988.6|205838.6|205947.8|205797.8|29
1617173100000|2021-03-31 06:45:00|205951.8|205801.8|205971.9|205821.9|205971.9|205821.9|205946.8|205796.8|30
1617173110000|2021-03-31 06:45:10|205971.2|205821.2|205968.3|205818.3|205971.2|205821.2|205962.1|205812.1|27
1617173120000|2021-03-31 06:45:20|205968.2|205818.2|205975.9|205825.9|205975.9|205825.9|205967.5|205817.5|17
1617173130000|2021-03-31 06:45:30|206000.4|205850.4|206012.7|205862.7|206016|205866|205998.8|205848.8|26
1617173140000|2021-03-31 06:45:40|206013.9|205863.9|206011.2|205861.2|206017.1|205867.1|206011.2|205861.2|19
1617173150000|2021-03-31 06:45:50|206008.2|205858.2|206012.2|205862.2|206012.6|205862.6|206008.1|205858.1|30
1617173160000|2021-03-31 06:46:00|206010.9|205860.9|206010.6|205860.6|206011.1|205861.1|206007.2|205857.2|28
1617173170000|2021-03-31 06:46:10|206010.9|205860.9|205971.7|205821.7|206012.5|205862.5|205967.2|205817.2|35
1617173180000|2021-03-31 06:46:20|205971.3|205821.3|205970.9|205820.9|205974.7|205824.7|205967.8|205817.8|23
1617173190000|2021-03-31 06:46:30|205970.8|205820.8|205968.8|205818.8|205971.5|205821.5|205966|205816|28
1617173200000|2021-03-31 06:46:40|205968.6|205818.6|205968.7|205818.7|205969.1|205819.1|205966.3|205816.3|22
1617173210000|2021-03-31 06:46:50|205967.5|205817.5|205964.9|205814.9|205967.5|205817.5|205963.8|205813.8|28
1617173220000|2021-03-31 06:47:00|205963.7|205813.7|205962.7|205812.7|205964.1|205814.1|205960.5|205810.5|18
1617173230000|2021-03-31 06:47:10|205962.8|205812.8|205962.9|205812.9|205966.8|205816.8|205962.1|205812.1|19
1617173240000|2021-03-31 06:47:20|205961.4|205811.4|205965.9|205815.9|205966.7|205816.7|205961.4|205811.4|23
1617173250000|2021-03-31 06:47:30|205967.2|205817.2|205939.4|205789.4|205969.3|205819.3|205939.4|205789.4|23
1617173260000|2021-03-31 06:47:40|205938|205788|205938.1|205788.1|205940.4|205790.4|205937.9|205787.9|25
1617173270000|2021-03-31 06:47:50|205938.3|205788.3|205937.9|205787.9|205939.4|205789.4|205935.3|205785.3|26
1617173280000|2021-03-31 06:48:00|205938|205788|205939.6|205789.6|205940.4|205790.4|205938|205788|19
1617173290000|2021-03-31 06:48:10|205940|205790|205938|205788|205941.6|205791.6|205935.7|205785.7|34
1617173300000|2021-03-31 06:48:20|205937.5|205787.5|205955.2|205805.2|205955.2|205805.2|205936.8|205786.8|28
1617173310000|2021-03-31 06:48:30|205959.1|205809.1|205968|205818|205968|205818|205953|205803|25
1617173320000|2021-03-31 06:48:40|205968.3|205818.3|205964|205814|205968.6|205818.6|205960.3|205810.3|22
1617173330000|2021-03-31 06:48:50|205964.2|205814.2|205968.8|205818.8|205970.5|205820.5|205963.9|205813.9|26
1617173340000|2021-03-31 06:49:00|205968.5|205818.5|205965.2|205815.2|205968.9|205818.9|205965.2|205815.2|17
1617173350000|2021-03-31 06:49:10|205966.4|205816.4|205968.3|205818.3|205969.9|205819.9|205963.2|205813.2|17
1617173360000|2021-03-31 06:49:20|205969|205819|205964.9|205814.9|205969|205819|205961.4|205811.4|21
1617173370000|2021-03-31 06:49:30|205965.5|205815.5|205937.7|205787.7|205966.4|205816.4|205937.7|205787.7|24
1617173380000|2021-03-31 06:49:40|205937.3|205787.3|205940.9|205790.9|205941.5|205791.5|205936.4|205786.4|24
1617173390000|2021-03-31 06:49:50|205939.9|205789.9|205944.8|205794.8|205958.3|205808.3|205939.8|205789.8|26
1617173400000|2021-03-31 06:50:00|205944.6|205794.6|205948.4|205798.4|205949.1|205799.1|205944.6|205794.6|21
1617173410000|2021-03-31 06:50:10|205948.2|205798.2|205930.9|205780.9|205948.2|205798.2|205926.6|205776.6|23
1617173420000|2021-03-31 06:50:20|205931.2|205781.2|205935.4|205785.4|205937.1|205787.1|205927.5|205777.5|30
1617173430000|2021-03-31 06:50:30|205935.3|205785.3|205938.6|205788.6|205938.8|205788.8|205932.8|205782.8|34
1617173440000|2021-03-31 06:50:40|205938.9|205788.9|205943.1|205793.1|205943.4|205793.4|205938.9|205788.9|33
1617173450000|2021-03-31 06:50:50|205943.3|205793.3|205943.8|205793.8|205943.9|205793.9|205941.2|205791.2|30
1617173460000|2021-03-31 06:51:00|205943.5|205793.5|205940.4|205790.4|205945.1|205795.1|205939.8|205789.8|25
1617173470000|2021-03-31 06:51:10|205940.6|205790.6|205936.3|205786.3|205941.2|205791.2|205935.9|205785.9|29
1617173480000|2021-03-31 06:51:20|205936.6|205786.6|205938.3|205788.3|205946.3|205796.3|205936.6|205786.6|31
1617173490000|2021-03-31 06:51:30|205938.5|205788.5|205942.7|205792.7|205943.6|205793.6|205937.8|205787.8|27
1617173500000|2021-03-31 06:51:40|205942.3|205792.3|205942.5|205792.5|205943.7|205793.7|205941.7|205791.7|26
1617173510000|2021-03-31 06:51:50|205942.8|205792.8|205962.1|205812.1|205964|205814|205941.4|205791.4|23
1617173520000|2021-03-31 06:52:00|205970|205820|205969.5|205819.5|205970|205820|205963.6|205813.6|28
1617173530000|2021-03-31 06:52:10|205970.7|205820.7|205967.8|205817.8|205971|205821|205967.8|205817.8|23
1617173540000|2021-03-31 06:52:20|205967.2|205817.2|205967.3|205817.3|205969.4|205819.4|205966.3|205816.3|16
1617173550000|2021-03-31 06:52:30|205968.3|205818.3|205954.1|205804.1|205968.3|205818.3|205947.4|205797.4|15
1617173560000|2021-03-31 06:52:40|205955|205805|205956.8|205806.8|205957.5|205807.5|205953.9|205803.9|19
1617173570000|2021-03-31 06:52:50|205956.4|205806.4|205983.6|205833.6|205983.6|205833.6|205956.4|205806.4|28
1617173580000|2021-03-31 06:53:00|205985.1|205835.1|205982.4|205832.4|205987.7|205837.7|205982|205832|22
1617173590000|2021-03-31 06:53:10|205981.8|205831.8|206004.2|205854.2|206008.2|205858.2|205981.2|205831.2|35
1617173600000|2021-03-31 06:53:20|206005.3|205855.3|206003.7|205853.7|206006.4|205856.4|206003.3|205853.3|23
1617173610000|2021-03-31 06:53:30|206004.7|205854.7|206008.4|205858.4|206008.4|205858.4|205990.6|205840.6|26
1617173620000|2021-03-31 06:53:40|206008.9|205858.9|206000.4|205850.4|206008.9|205858.9|206000|205850|23
1617173630000|2021-03-31 06:53:50|205999.6|205849.6|205993.1|205843.1|205999.6|205849.6|205992.8|205842.8|23
1617173640000|2021-03-31 06:54:00|205988.8|205838.8|205957.4|205807.4|205991.3|205841.3|205955|205805|31
1617173650000|2021-03-31 06:54:10|205956.8|205806.8|205953.7|205803.7|205956.8|205806.8|205953.1|205803.1|20
1617173660000|2021-03-31 06:54:20|205952.7|205802.7|205968.2|205818.2|205968.2|205818.2|205945.2|205795.2|28
1617173670000|2021-03-31 06:54:30|205966.3|205816.3|205965.1|205815.1|205970.4|205820.4|205964.2|205814.2|20
1617173680000|2021-03-31 06:54:40|205964.9|205814.9|205983.6|205833.6|205984.8|205834.8|205964.5|205814.5|26
1617173690000|2021-03-31 06:54:50|205984.7|205834.7|205985.5|205835.5|205986.7|205836.7|205982.1|205832.1|26
1617173700000|2021-03-31 06:55:00|205985.1|205835.1|205986.9|205836.9|205987.7|205837.7|205982.1|205832.1|26
1617173710000|2021-03-31 06:55:10|205986.7|205836.7|205984.2|205834.2|205987|205837|205984.2|205834.2|29
1617173720000|2021-03-31 06:55:20|205984.4|205834.4|205985.8|205835.8|205986|205836|205982.9|205832.9|25
1617173730000|2021-03-31 06:55:30|205986.4|205836.4|205959.9|205809.9|205986.4|205836.4|205956.2|205806.2|25
1617173740000|2021-03-31 06:55:40|205959.7|205809.7|205963.2|205813.2|205968.3|205818.3|205956.6|205806.6|28
1617173750000|2021-03-31 06:55:50|205963.9|205813.9|205960|205810|205966.1|205816.1|205957|205807|28
1617173760000|2021-03-31 06:56:00|205959.4|205809.4|205957.6|205807.6|205962|205812|205957.6|205807.6|17
1617173770000|2021-03-31 06:56:10|205957.4|205807.4|205964.5|205814.5|205964.5|205814.5|205955.5|205805.5|21
1617173780000|2021-03-31 06:56:20|205964.4|205814.4|205942.8|205792.8|205966.1|205816.1|205924.3|205774.3|30
1617173790000|2021-03-31 06:56:30|205943.4|205793.4|205903.1|205753.1|205943.6|205793.6|205901.2|205751.2|25
1617173800000|2021-03-31 06:56:40|205903.3|205753.3|205906|205756|205906|205756|205901.3|205751.3|26
1617173810000|2021-03-31 06:56:50|205906.4|205756.4|205905.4|205755.4|205907.4|205757.4|205904.9|205754.9|17
1617173820000|2021-03-31 06:57:00|205905.3|205755.3|205899.3|205749.3|205905.8|205755.8|205899.3|205749.3|23
1617173830000|2021-03-31 06:57:10|205901.8|205751.8|205878.6|205728.6|205902.8|205752.8|205877.5|205727.5|26
1617173840000|2021-03-31 06:57:20|205878.3|205728.3|205875.1|205725.1|205882.1|205732.1|205873.8|205723.8|29
1617173850000|2021-03-31 06:57:30|205869.1|205719.1|205876.7|205726.7|205876.7|205726.7|205866.9|205716.9|32
1617173860000|2021-03-31 06:57:40|205875.2|205725.2|205880.1|205730.1|205881.1|205731.1|205872.5|205722.5|19
1617173870000|2021-03-31 06:57:50|205892.9|205742.9|205899.1|205749.1|205901.1|205751.1|205892.9|205742.9|31
1617173880000|2021-03-31 06:58:00|205899.7|205749.7|205898.2|205748.2|205900.2|205750.2|205897.5|205747.5|25
1617173890000|2021-03-31 06:58:10|205898|205748|205898.4|205748.4|205899.9|205749.9|205873.4|205723.4|22
1617173900000|2021-03-31 06:58:20|205898.2|205748.2|205913.5|205763.5|205915.2|205765.2|205894.6|205744.6|21
1617173910000|2021-03-31 06:58:30|205913.7|205763.7|205906.5|205756.5|205914.5|205764.5|205897.3|205747.3|34
1617173920000|2021-03-31 06:58:40|205906.1|205756.1|205905.2|205755.2|205906.9|205756.9|205897.1|205747.1|26
1617173930000|2021-03-31 06:58:50|205905.9|205755.9|205923.7|205773.7|205923.7|205773.7|205901.2|205751.2|26
1617173940000|2021-03-31 06:59:00|205920.5|205770.5|205926|205776|205928.2|205778.2|205915.5|205765.5|22
1617173950000|2021-03-31 06:59:10|205926.5|205776.5|205927.8|205777.8|205928.1|205778.1|205926.2|205776.2|21
1617173960000|2021-03-31 06:59:20|205927.7|205777.7|205907.1|205757.1|205927.7|205777.7|205907.1|205757.1|27
1617173970000|2021-03-31 06:59:30|205907.3|205757.3|205883.6|205733.6|205911.2|205761.2|205882.6|205732.6|31
1617173980000|2021-03-31 06:59:40|205883.4|205733.4|205883.3|205733.3|205884|205734|205876.9|205726.9|29
1617173990000|2021-03-31 06:59:50|205883.2|205733.2|205874.9|205724.9|205883.6|205733.6|205874.9|205724.9|26
1617174000000|2021-03-31 07:00:00|205876.4|205726.4|205887.4|205737.4|205888.4|205738.4|205876.4|205726.4|33
1617174010000|2021-03-31 07:00:10|205885.8|205735.8|205919.7|205769.7|205929.9|205779.9|205885.8|205735.8|38
1617174020000|2021-03-31 07:00:20|205920.4|205770.4|205882.8|205732.8|205921.7|205771.7|205881.3|205731.3|33
1617174030000|2021-03-31 07:00:30|205882.5|205732.5|205885.8|205735.8|205887.3|205737.3|205881.7|205731.7|34
1617174040000|2021-03-31 07:00:40|205884.3|205734.3|205904.7|205754.7|205908.5|205758.5|205883.4|205733.4|31
1617174050000|2021-03-31 07:00:50|205905.1|205755.1|205896|205746|205907.3|205757.3|205896|205746|33
1617174060000|2021-03-31 07:01:00|205894.6|205744.6|205880.1|205730.1|205897.8|205747.8|205874.9|205724.9|29
1617174070000|2021-03-31 07:01:10|205879.9|205729.9|205880.9|205730.9|205885.6|205735.6|205879.9|205729.9|29
1617174080000|2021-03-31 07:01:20|205882.5|205732.5|205881.6|205731.6|205883.2|205733.2|205880.5|205730.5|27
1617174090000|2021-03-31 07:01:30|205881.2|205731.2|205907.9|205757.9|205910.8|205760.8|205880.7|205730.7|36
1617174100000|2021-03-31 07:01:40|205908.1|205758.1|205954.8|205804.8|205954.8|205804.8|205904.8|205754.8|29
1617174110000|2021-03-31 07:01:50|205953.3|205803.3|205950.2|205800.2|205954.3|205804.3|205947.9|205797.9|26
1617174120000|2021-03-31 07:02:00|205947.7|205797.7|205929.7|205779.7|205952.5|205802.5|205911.7|205761.7|34
1617174130000|2021-03-31 07:02:10|205929.9|205779.9|205929.1|205779.1|205932.2|205782.2|205919.5|205769.5|33
1617174140000|2021-03-31 07:02:20|205931.4|205781.4|205919.5|205769.5|205932.8|205782.8|205919.5|205769.5|25
1617174150000|2021-03-31 07:02:30|205919.6|205769.6|205928.8|205778.8|205930.1|205780.1|205918.1|205768.1|26
1617174160000|2021-03-31 07:02:40|205929.6|205779.6|205923.7|205773.7|205936.7|205786.7|205923.5|205773.5|31
1617174170000|2021-03-31 07:02:50|205924.9|205774.9|205925.9|205775.9|205933|205783|205923.1|205773.1|29
1617174180000|2021-03-31 07:03:00|205927|205777|205916.7|205766.7|205940.2|205790.2|205911.2|205761.2|27
1617174190000|2021-03-31 07:03:10|205917.1|205767.1|205781.5|205631.5|205917.8|205794.5|205781.5|205631.5|32
1617174200000|2021-03-31 07:03:20|205781.3|205631.3|205776.6|205626.6|205781.5|205631.5|205772|205622|29
1617174210000|2021-03-31 07:03:30|205776|205626|205780|205630|205781.6|205631.6|205775.6|205625.6|28
1617174220000|2021-03-31 07:03:40|205779.7|205629.7|205800.7|205650.7|205810.4|205660.4|205779.7|205629.7|24
1617174230000|2021-03-31 07:03:50|205800.9|205650.9|205805.2|205655.2|205805.6|205655.6|205800.5|205650.5|17
1617174240000|2021-03-31 07:04:00|205804.3|205654.3|205803.5|205653.5|205808.5|205658.5|205801.7|205651.7|20
1617174250000|2021-03-31 07:04:10|205803.8|205653.8|205805.7|205655.7|205807.3|205657.3|205803.1|205653.1|22
1617174260000|2021-03-31 07:04:20|205805.3|205655.3|205806|205656|205806.5|205656.5|205804.2|205654.2|18
1617174270000|2021-03-31 07:04:30|205807.1|205657.1|205760.4|205710.4|205813.4|205711|205758.4|205657|27
1617174280000|2021-03-31 07:04:40|205760|205710|205758.4|205708.4|205761|205711|205754|205704|21
1617174290000|2021-03-31 07:04:50|205757.7|205707.7|205780.4|205630.4|205799.8|205707.7|205757.7|205626.7|30
1617174300000|2021-03-31 07:05:00|205778.3|205628.3|205749.5|205599.5|205779.3|205629.3|205745.7|205595.7|31
1617174310000|2021-03-31 07:05:10|205749|205599|205752.1|205602.1|205781.1|205631.1|205748.3|205598.3|27
1617174320000|2021-03-31 07:05:20|205750.5|205600.5|205741.7|205591.7|205750.5|205600.5|205739|205589|27
1617174330000|2021-03-31 07:05:30|205741.9|205591.9|205804.8|205654.8|205804.8|205666|205716|205591.9|22
1617174340000|2021-03-31 07:05:40|205805.8|205655.8|205779.4|205629.4|205805.8|205655.8|205777.6|205627.6|34
1617174350000|2021-03-31 07:05:50|205780|205630|205780.1|205630.1|205780.1|205630.1|205778.6|205628.6|21
1617174360000|2021-03-31 07:06:00|205780.6|205630.6|205864.6|205714.6|205868.7|205718.7|205776.7|205626.7|25
1617174370000|2021-03-31 07:06:10|205865.8|205715.8|205873.9|205723.9|205874.5|205724.5|205862.4|205712.4|27
1617174380000|2021-03-31 07:06:20|205874.2|205724.2|205880.5|205730.5|205880.8|205730.8|205873.5|205723.5|25
1617174390000|2021-03-31 07:06:30|205880.2|205730.2|205878.6|205728.6|205882.9|205732.9|205878.6|205728.6|28
1617174400000|2021-03-31 07:06:40|205878.9|205728.9|205878.1|205728.1|205881.6|205731.6|205869.8|205719.8|26
1617174410000|2021-03-31 07:06:50|205877.1|205727.1|205854.3|205704.3|205877.8|205727.8|205849.3|205699.3|23
1617174420000|2021-03-31 07:07:00|205852.2|205702.2|205831.1|205681.1|205853|205703|205830.4|205680.4|27
1617174430000|2021-03-31 07:07:10|205827.1|205677.1|205817.2|205667.2|205827.1|205677.1|205808.7|205658.7|35
1617174440000|2021-03-31 07:07:20|205817.3|205667.3|205810.7|205660.7|205822.7|205672.7|205809.7|205659.7|34
1617174450000|2021-03-31 07:07:30|205811.5|205661.5|205810.4|205660.4|205812.2|205662.2|205809|205659|18
1617174460000|2021-03-31 07:07:40|205810.6|205660.6|205812.5|205662.5|205817.5|205667.5|205810.3|205660.3|25
1617174470000|2021-03-31 07:07:50|205812.3|205662.3|205853.6|205703.6|205855.9|205705.9|205811.6|205661.6|28
1617174480000|2021-03-31 07:08:00|205853.7|205703.7|205849.6|205699.6|205854.8|205704.8|205848.6|205698.6|28
1617174490000|2021-03-31 07:08:10|205849.4|205699.4|205837.6|205687.6|205851.1|205701.1|205834.8|205684.8|26
1617174500000|2021-03-31 07:08:20|205837.8|205687.8|205850.9|205700.9|205854.9|205704.9|205836.8|205686.8|27
1617174510000|2021-03-31 07:08:30|205851.3|205701.3|205856.1|205706.1|205857.1|205707.1|205848.5|205698.5|20
1617174520000|2021-03-31 07:08:40|205855.7|205705.7|205858.6|205708.6|205871.5|205721.5|205853.5|205703.5|22
1617174530000|2021-03-31 07:08:50|205858.4|205708.4|205853.8|205703.8|205859.6|205709.6|205853|205703|29
1617174540000|2021-03-31 07:09:00|205854.4|205704.4|205813.5|205663.5|205854.4|205704.4|205812.4|205662.4|31
1617174550000|2021-03-31 07:09:10|205813|205663|205818.5|205668.5|205825.5|205675.5|205809.5|205659.5|26
1617174560000|2021-03-31 07:09:20|205818.3|205668.3|205821.4|205671.4|205827.2|205677.2|205808.1|205658.1|27
1617174570000|2021-03-31 07:09:30|205821|205671|205851|205701|205851|205701|205816.7|205666.7|25
1617174580000|2021-03-31 07:09:40|205853.5|205703.5|205803.9|205653.9|205853.5|205703.5|205803.9|205653.9|28
1617174590000|2021-03-31 07:09:50|205805.7|205655.7|205781.8|205631.8|205805.7|205655.7|205781.3|205631.3|29
1617174600000|2021-03-31 07:10:00|205780.8|205630.8|205788.3|205638.3|205790.6|205640.6|205780.1|205630.1|17
1617174610000|2021-03-31 07:10:10|205787.5|205637.5|205787.9|205637.9|205789.1|205639.1|205782.6|205632.6|29
1617174620000|2021-03-31 07:10:20|205787.1|205637.1|205812|205662|205812.2|205662.2|205783.6|205633.6|26
1617174630000|2021-03-31 07:10:30|205811.1|205661.1|205787.2|205637.2|205811.4|205661.4|205784.9|205634.9|24
1617174640000|2021-03-31 07:10:40|205787|205637|205766.5|205616.5|205789.5|205639.5|205765.3|205615.3|22
1617174650000|2021-03-31 07:10:50|205767.2|205617.2|205781|205631|205781|205631|205767.2|205617.2|21
1617174660000|2021-03-31 07:11:00|205780|205630|205782.6|205632.6|205783.4|205633.4|205777.8|205627.8|26
1617174670000|2021-03-31 07:11:10|205782.8|205632.8|205786.8|205636.8|205791|205641|205773.2|205623.2|28
1617174680000|2021-03-31 07:11:20|205788.5|205638.5|205749.5|205599.5|205788.5|205638.5|205749.5|205599.5|26
1617174690000|2021-03-31 07:11:30|205749.4|205599.4|205743.9|205593.9|205751.5|205601.5|205740.1|205590.1|24
1617174700000|2021-03-31 07:11:40|205742.9|205592.9|205742.1|205592.1|205747.5|205597.5|205740.6|205590.6|27
1617174710000|2021-03-31 07:11:50|205741|205591|205697.6|205547.6|205741|205591|205697.6|205547.6|15
1617174720000|2021-03-31 07:12:00|205698.6|205548.6|205644.9|205494.9|205703.4|205553.4|205643.5|205493.5|39
1617174730000|2021-03-31 07:12:10|205643.2|205493.2|205661.7|205511.7|205669|205519|205643.2|205493.2|26
1617174740000|2021-03-31 07:12:20|205661.8|205511.8|205643.7|205493.7|205661.8|205511.8|205642.8|205492.8|25
1617174750000|2021-03-31 07:12:30|205646.8|205496.8|205648.8|205498.8|205654.3|205504.3|205646.2|205496.2|34
1617174760000|2021-03-31 07:12:40|205648.1|205498.1|205648|205498|205650.1|205500.1|205647.7|205497.7|24
1617174770000|2021-03-31 07:12:50|205648.4|205498.4|205641.7|205491.7|205648.4|205498.4|205641.7|205491.7|21
1617174780000|2021-03-31 07:13:00|205641.8|205491.8|205631.4|205481.4|205642|205492|205627.6|205477.6|27
1617174790000|2021-03-31 07:13:10|205631|205481|205632.2|205482.2|205633.2|205483.2|205629.7|205479.7|21
1617174800000|2021-03-31 07:13:20|205631.6|205481.6|205635.6|205485.6|205637.5|205487.5|205631.6|205481.6|25
1617174810000|2021-03-31 07:13:30|205635.5|205485.5|205645.1|205495.1|205648.6|205498.6|205628.9|205478.9|27
1617174820000|2021-03-31 07:13:40|205644.8|205494.8|205641.2|205491.2|205647.5|205497.5|205641.2|205491.2|21
1617174830000|2021-03-31 07:13:50|205641|205491|205643.8|205493.8|205646.3|205496.3|205639.9|205489.9|24
1617174840000|2021-03-31 07:14:00|205643.9|205493.9|205644.6|205494.6|205647.9|205497.9|205643.9|205493.9|23
1617174850000|2021-03-31 07:14:10|205643.7|205493.7|205627|205477|205646.2|205496.2|205627|205477|23
1617174860000|2021-03-31 07:14:20|205627.8|205477.8|205633|205483|205633|205483|205627.4|205477.4|16
1617174870000|2021-03-31 07:14:30|205632.5|205482.5|205630.3|205480.3|205633.6|205483.6|205628.9|205478.9|24
1617174880000|2021-03-31 07:14:40|205643.5|205493.5|205639.5|205489.5|205649.4|205499.4|205637.1|205487.1|28
1617174890000|2021-03-31 07:14:50|205639.7|205489.7|205627.2|205477.2|205649.4|205537.1|205587.1|205464.8|38
1617174900000|2021-03-31 07:15:00|205628.4|205478.4|205651.4|205501.4|205651.7|205501.7|205627.4|205477.4|28
1617174910000|2021-03-31 07:15:10|205651|205501|205686.6|205536.6|205686.6|205536.6|205648.6|205498.6|32
1617174920000|2021-03-31 07:15:20|205686.2|205536.2|205682.9|205532.9|205692.7|205542.7|205679.9|205529.9|32
1617174930000|2021-03-31 07:15:30|205680.2|205530.2|205692|205542|205694.7|205544.7|205680.2|205530.2|28
1617174940000|2021-03-31 07:15:40|205696.2|205546.2|205664.3|205514.3|205696.2|205546.2|205657.5|205507.5|32
1617174950000|2021-03-31 07:15:50|205666.2|205516.2|205645.2|205495.2|205668.3|205518.3|205643.4|205493.4|26
1617174960000|2021-03-31 07:16:00|205643.3|205493.3|205663.6|205513.6|205671.1|205521.1|205640.6|205490.6|30
1617174970000|2021-03-31 07:16:10|205662.2|205512.2|205664.1|205514.1|205670.5|205520.5|205660|205510|34
1617174980000|2021-03-31 07:16:20|205662.4|205512.4|205663.7|205513.7|205665.8|205515.8|205661.4|205511.4|30
1617174990000|2021-03-31 07:16:30|205662.1|205512.1|205664.6|205514.6|205667.2|205517.2|205658.6|205508.6|36
1617175000000|2021-03-31 07:16:40|205664.7|205514.7|205662.4|205512.4|205683.8|205533.8|205659.2|205509.2|33
1617175010000|2021-03-31 07:16:50|205662.5|205512.5|205653|205503|205662.5|205512.5|205645.4|205495.4|30
1617175020000|2021-03-31 07:17:00|205652.2|205502.2|205686.6|205536.6|205715.8|205565.8|205652.2|205502.2|34
1617175030000|2021-03-31 07:17:10|205687.9|205537.9|205707.9|205557.9|205710.6|205560.6|205687.3|205537.3|28
1617175040000|2021-03-31 07:17:20|205708.1|205558.1|205708|205558|205708.2|205558.2|205689.7|205539.7|20
1617175050000|2021-03-31 07:17:30|205710.5|205560.5|205706.4|205556.4|205710.5|205560.5|205704.3|205554.3|18
1617175060000|2021-03-31 07:17:40|205706.1|205556.1|205702.1|205552.1|205707|205557|205702.1|205552.1|14
1617175070000|2021-03-31 07:17:50|205702.3|205552.3|205707.8|205557.8|205712.6|205562.6|205702|205552|23
1617175080000|2021-03-31 07:18:00|205708.3|205558.3|205693.6|205543.6|205708.3|205558.3|205691.5|205541.5|30
1617175090000|2021-03-31 07:18:10|205694.2|205544.2|205707.2|205557.2|205710.1|205560.1|205694.2|205544.2|22
1617175100000|2021-03-31 07:18:20|205704.3|205554.3|205695.6|205545.6|205714.6|205564.6|205695.6|205545.6|29
1617175110000|2021-03-31 07:18:30|205694.6|205544.6|205686.1|205536.1|205709.7|205559.7|205683.4|205533.4|30
1617175120000|2021-03-31 07:18:40|205686.3|205536.3|205684.9|205534.9|205689.5|205539.5|205683|205533|23
1617175130000|2021-03-31 07:18:50|205684.2|205534.2|205681.1|205531.1|205686.6|205536.6|205678.9|205528.9|21
1617175140000|2021-03-31 07:19:00|205680.9|205530.9|205684.6|205534.6|205685.7|205535.7|205679.5|205529.5|25
1617175150000|2021-03-31 07:19:10|205684.4|205534.4|205687.7|205537.7|205689.7|205539.7|205681.9|205531.9|23
1617175160000|2021-03-31 07:19:20|205687.1|205537.1|205686.3|205536.3|205694|205544|205684.9|205534.9|32
1617175170000|2021-03-31 07:19:30|205688.9|205538.9|205683.2|205533.2|205697.2|205547.2|205682.3|205532.3|26
1617175180000|2021-03-31 07:19:40|205682.4|205532.4|205687|205537|205688.8|205538.8|205682.4|205532.4|21
1617175190000|2021-03-31 07:19:50|205715.5|205565.5|205709|205559|205719.4|205569.4|205707.4|205557.4|30
1617175200000|2021-03-31 07:20:00|205708|205558|205711.3|205561.3|205712.8|205562.8|205706.9|205556.9|25
1617175210000|2021-03-31 07:20:10|205711.2|205561.2|205711.3|205561.3|205712|205562|205702.1|205552.1|32
1617175220000|2021-03-31 07:20:20|205711|205561|205707.1|205557.1|205711|205561|205706.7|205556.7|17
1617175230000|2021-03-31 07:20:30|205707.4|205557.4|205729.2|205579.2|205732.4|205582.4|205707.4|205557.4|25
1617175240000|2021-03-31 07:20:40|205727.7|205577.7|205716.6|205566.6|205729.2|205579.2|205712.1|205562.1|27
1617175250000|2021-03-31 07:20:50|205716.9|205566.9|205695.5|205645.5|205743.8|205645.5|205695.5|205566.8|32
1617175260000|2021-03-31 07:21:00|205693.6|205643.6|205740.6|205590.6|205748.6|205643.6|205693.6|205585.2|34
1617175270000|2021-03-31 07:21:10|205739.7|205589.7|205740.5|205590.5|205740.9|205590.9|205739.7|205589.7|7
1617175280000|2021-03-31 07:21:20|205739.7|205589.7|205738.1|205588.1|205739.7|205589.7|205731.5|205581.5|12
1617175290000|2021-03-31 07:21:30|205738.7|205588.7|205735.8|205585.8|205740.6|205590.6|205735.8|205585.8|21
1617175300000|2021-03-31 07:21:40|205737|205587|205664.1|205614.1|205737.7|205614.1|205664.1|205583.7|25
1617175310000|2021-03-31 07:21:50|205662.6|205612.6|205709.6|205559.6|205717.6|205612.6|205662.6|205555.6|34
1617175320000|2021-03-31 07:22:00|205710.5|205560.5|205723.4|205573.4|205725.4|205575.4|205709.7|205559.7|31
1617175330000|2021-03-31 07:22:10|205723.5|205573.5|205723.5|205573.5|205724.7|205574.7|205716.6|205566.6|23
1617175340000|2021-03-31 07:22:20|205724.1|205574.1|205693.5|205543.5|205724.1|205574.1|205692.1|205542.1|30
1617175350000|2021-03-31 07:22:30|205697.2|205547.2|205684.4|205534.4|205697.2|205547.2|205679.4|205529.4|27
1617175360000|2021-03-31 07:22:40|205684.8|205534.8|205686.5|205536.5|205694.4|205544.4|205684.5|205534.5|30
1617175370000|2021-03-31 07:22:50|205686.1|205536.1|205694.8|205544.8|205704.7|205554.7|205686.1|205536.1|24
1617175380000|2021-03-31 07:23:00|205694.6|205544.6|205681.1|205531.1|205696.7|205546.7|205677.8|205527.8|33
1617175390000|2021-03-31 07:23:10|205681.9|205531.9|205679.5|205529.5|205685.2|205535.2|205679.5|205529.5|27
1617175400000|2021-03-31 07:23:20|205680.1|205530.1|205662.1|205512.1|205682.1|205532.1|205653.7|205503.7|28
1617175410000|2021-03-31 07:23:30|205663.6|205513.6|205668.8|205518.8|205669.8|205519.8|205663.5|205513.5|27
1617175420000|2021-03-31 07:23:40|205665.3|205515.3|205664.9|205514.9|205667.2|205517.2|205664.1|205514.1|27
1617175430000|2021-03-31 07:23:50|205663.9|205513.9|205667.3|205517.3|205680.6|205530.6|205663.9|205513.9|29
1617175440000|2021-03-31 07:24:00|205667.4|205517.4|205683.4|205533.4|205683.4|205533.4|205661.1|205511.1|28
1617175450000|2021-03-31 07:24:10|205683.7|205533.7|205678.3|205528.3|205696.5|205546.5|205674.1|205524.1|27
1617175460000|2021-03-31 07:24:20|205679.6|205529.6|205654.2|205504.2|205682|205532|205652.3|205502.3|26
1617175470000|2021-03-31 07:24:30|205654.1|205504.1|205648.9|205498.9|205656.3|205506.3|205648.9|205498.9|25
1617175480000|2021-03-31 07:24:40|205649.3|205499.3|205654.7|205504.7|205656.5|205506.5|205649.3|205499.3|22
1617175490000|2021-03-31 07:24:50|205655.4|205505.4|205652.8|205502.8|205657.1|205507.1|205652.4|205502.4|19
1617175500000|2021-03-31 07:25:00|205653|205503|205682.7|205532.7|205690.3|205540.3|205653|205503|28
1617175510000|2021-03-31 07:25:10|205682.8|205532.8|205677.7|205527.7|205683.2|205533.2|205677.4|205527.4|20
1617175520000|2021-03-31 07:25:20|205677.6|205527.6|205667.2|205517.2|205677.6|205549.3|205580.7|205480|32
1617175530000|2021-03-31 07:25:30|205667.9|205517.9|205674.6|205524.6|205676.2|205526.2|205653.6|205503.6|34
1617175540000|2021-03-31 07:25:40|205675.5|205525.5|205662.1|205512.1|205675.5|205525.5|205659.7|205509.7|22
1617175550000|2021-03-31 07:25:50|205662.7|205512.7|205649.4|205499.4|205662.7|205512.7|205647.5|205497.5|25
1617175560000|2021-03-31 07:26:00|205650|205500|205650.9|205500.9|205652|205502|205648.4|205498.4|16
1617175570000|2021-03-31 07:26:10|205651.2|205501.2|205676.7|205526.7|205677|205527|205651|205501|17
1617175580000|2021-03-31 07:26:20|205682.9|205532.9|205694.1|205544.1|205699|205549|205681.3|205531.3|32
1617175590000|2021-03-31 07:26:30|205693.9|205543.9|205691|205541|205698.7|205548.7|205685.8|205535.8|31
1617175600000|2021-03-31 07:26:40|205693.7|205543.7|205693.7|205543.7|205699|205549|205686.1|205536.1|34
1617175610000|2021-03-31 07:26:50|205694.5|205544.5|205693.2|205543.2|205701.9|205551.9|205693.2|205543.2|31
1617175620000|2021-03-31 07:27:00|205693.7|205543.7|205680.7|205530.7|205693.9|205543.9|205675.7|205525.7|24
1617175630000|2021-03-31 07:27:10|205679.2|205529.2|205681.4|205531.4|205681.7|205531.7|205678.1|205528.1|22
1617175640000|2021-03-31 07:27:20|205679.4|205529.4|205704.5|205554.5|205707.5|205557.5|205678.4|205528.4|26
1617175650000|2021-03-31 07:27:30|205700.3|205550.3|205690.7|205540.7|205703.6|205553.6|205687.8|205537.8|25
1617175660000|2021-03-31 07:27:40|205691.5|205541.5|205692.1|205542.1|205692.5|205542.5|205689.3|205539.3|22
1617175670000|2021-03-31 07:27:50|205692.5|205542.5|205692.9|205542.9|205692.9|205542.9|205689.4|205539.4|22
1617175680000|2021-03-31 07:28:00|205690.4|205540.4|205693.8|205543.8|205695.1|205545.1|205690|205540|23
1617175690000|2021-03-31 07:28:10|205694.5|205544.5|205692.1|205542.1|205694.8|205544.8|205690.9|205540.9|16
1617175700000|2021-03-31 07:28:20|205691.7|205541.7|205694.5|205544.5|205694.6|205544.6|205691.6|205541.6|16
1617175710000|2021-03-31 07:28:30|205692.8|205542.8|205672.2|205522.2|205702.5|205552.5|205666.9|205516.9|29
1617175720000|2021-03-31 07:28:40|205672|205522|205653.9|205503.9|205674|205524|205653.8|205503.8|28
1617175730000|2021-03-31 07:28:50|205654|205504|205667.4|205517.4|205671.1|205521.1|205654|205504|14
1617175740000|2021-03-31 07:29:00|205668.1|205518.1|205665.9|205515.9|205670.1|205520.1|205665.9|205515.9|13
1617175750000|2021-03-31 07:29:10|205664.5|205514.5|205667.5|205517.5|205667.5|205517.5|205658.5|205508.5|25
1617175760000|2021-03-31 07:29:20|205670.3|205520.3|205670.5|205520.5|205672.7|205574.3|205624.3|205505.9|26
1617175770000|2021-03-31 07:29:30|205670.9|205520.9|205669.7|205519.7|205673.2|205523.2|205668.6|205518.6|27
1617175780000|2021-03-31 07:29:40|205672.4|205522.4|205668.9|205518.9|205672.8|205550.2|205597.4|205500|34
1617175790000|2021-03-31 07:29:50|205669.4|205519.4|205605.2|205555.2|205673.1|205555.2|205598.5|205506|31
1617175800000|2021-03-31 07:30:00|205616.7|205566.7|205608.5|205558.5|205665|205568|205604.7|205504.4|35
1617175810000|2021-03-31 07:30:10|205608.9|205558.9|205667.8|205517.8|205668.6|205561.9|205607.1|205510|32
1617175820000|2021-03-31 07:30:20|205667.9|205517.9|205678.5|205528.5|205681.9|205531.9|205666.3|205516.3|24
1617175830000|2021-03-31 07:30:30|205678.4|205528.4|205675.7|205525.7|205680.6|205530.6|205668|205518|28
1617175840000|2021-03-31 07:30:40|205677.5|205527.5|205695.7|205545.7|205697|205547|205672.2|205522.2|33
1617175850000|2021-03-31 07:30:50|205695.8|205545.8|205702.9|205552.9|205703.5|205553.5|205686.9|205536.9|37
1617175860000|2021-03-31 07:31:00|205699.3|205549.3|205696|205546|205699.3|205549.3|205694.5|205544.5|29
1617175870000|2021-03-31 07:31:10|205696.7|205546.7|205733.3|205583.3|205745.3|205595.3|205695.2|205545.2|35
1617175880000|2021-03-31 07:31:20|205734.1|205584.1|205731.8|205581.8|205735.8|205585.8|205731.3|205581.3|20
1617175890000|2021-03-31 07:31:30|205732.8|205582.8|205699.3|205549.3|205733.6|205583.6|205699.1|205549.1|17
1617175900000|2021-03-31 07:31:40|205700.3|205550.3|205705.3|205555.3|205710|205560|205698.3|205548.3|29
1617175910000|2021-03-31 07:31:50|205705.5|205555.5|205706.4|205556.4|205707.2|205557.2|205701.8|205551.8|26
1617175920000|2021-03-31 07:32:00|205707.6|205557.6|205672.3|205522.3|205710|205560|205667.6|205517.6|30
1617175930000|2021-03-31 07:32:10|205670.8|205520.8|205689.1|205539.1|205689.1|205539.1|205670.8|205520.8|25
1617175940000|2021-03-31 07:32:20|205690.3|205540.3|205706.3|205556.3|205716.3|205566.3|205687.9|205537.9|33
1617175950000|2021-03-31 07:32:30|205705.7|205555.7|205710.2|205560.2|205710.4|205560.4|205704.7|205554.7|24
1617175960000|2021-03-31 07:32:40|205710.7|205560.7|205710.6|205560.6|205711.9|205561.9|205706.1|205556.1|30
1617175970000|2021-03-31 07:32:50|205714.1|205564.1|205714.6|205564.6|205714.8|205564.8|205709.9|205559.9|20
1617175980000|2021-03-31 07:33:00|205712.5|205562.5|205712.8|205562.8|205714|205564|205703.6|205553.6|26
1617175990000|2021-03-31 07:33:10|205713.1|205563.1|205718|205568|205721.1|205571.1|205710.1|205560.1|25
1617176000000|2021-03-31 07:33:20|205717.6|205567.6|205717.4|205567.4|205719.5|205569.5|205714.2|205564.2|17
1617176010000|2021-03-31 07:33:30|205715.5|205565.5|205715.9|205565.9|205718.5|205568.5|205714.9|205564.9|14
1617176020000|2021-03-31 07:33:40|205716.4|205566.4|205756.4|205606.4|205756.4|205606.4|205714.2|205564.2|23
1617176030000|2021-03-31 07:33:50|205752.7|205602.7|205757.1|205607.1|205760.7|205610.7|205752.7|205602.7|30
1617176040000|2021-03-31 07:34:00|205756.9|205606.9|205756.8|205606.8|205757.8|205607.8|205753.6|205603.6|28
1617176050000|2021-03-31 07:34:10|205756.5|205606.5|205754.9|205604.9|205759.6|205609.6|205747.1|205597.1|29
1617176060000|2021-03-31 07:34:20|205754.8|205604.8|205754.4|205604.4|205759.9|205609.9|205729.9|205579.9|31
1617176070000|2021-03-31 07:34:30|205747.5|205597.5|205746.9|205596.9|205752.3|205602.3|205743.5|205593.5|29
1617176080000|2021-03-31 07:34:40|205746.1|205596.1|205757.4|205607.4|205757.4|205607.4|205744|205594|29
1617176090000|2021-03-31 07:34:50|205768.8|205618.8|205769.9|205619.9|205773.4|205623.4|205766.7|205616.7|27
1617176100000|2021-03-31 07:35:00|205769.2|205619.2|205752.8|205602.8|205772.3|205622.3|205748.4|205598.4|30
1617176110000|2021-03-31 07:35:10|205754.6|205604.6|205749.1|205599.1|205756.6|205606.6|205742|205592|29
1617176120000|2021-03-31 07:35:20|205745.8|205595.8|205749.3|205599.3|205751.6|205601.6|205745.8|205595.8|29
1617176130000|2021-03-31 07:35:30|205748.7|205598.7|205746|205596|205751.7|205601.7|205743.4|205593.4|24
1617176140000|2021-03-31 07:35:40|205745.1|205595.1|205749.9|205599.9|205753.2|205603.2|205745.1|205595.1|32
1617176150000|2021-03-31 07:35:50|205749.8|205599.8|205752.1|205602.1|205753.1|205603.1|205746.4|205596.4|37
1617176160000|2021-03-31 07:36:00|205752.2|205602.2|205743.9|205593.9|205752.8|205602.8|205741.2|205591.2|30
1617176170000|2021-03-31 07:36:10|205744.1|205594.1|205730.7|205580.7|205750|205638.6|205688.6|205580.3|29
1617176180000|2021-03-31 07:36:20|205731.1|205581.1|205736.4|205586.4|205737.7|205587.7|205731.1|205581.1|22
1617176190000|2021-03-31 07:36:30|205739.6|205589.6|205735.1|205585.1|205755.8|205635|205685|205584.5|20
1617176200000|2021-03-31 07:36:40|205735.7|205585.7|205741.6|205591.6|205743.9|205593.9|205735.2|205585.2|18
1617176210000|2021-03-31 07:36:50|205737.1|205587.1|205781.5|205631.5|205781.5|205672.2|205722.2|205586.3|31
1617176220000|2021-03-31 07:37:00|205777.2|205627.2|205765.2|205615.2|205777.2|205627.2|205760.3|205610.3|27
1617176230000|2021-03-31 07:37:10|205756.5|205606.5|205760.5|205610.5|205769.5|205619.5|205756.5|205606.5|27
1617176240000|2021-03-31 07:37:20|205761|205611|205755.6|205605.6|205762.8|205612.8|205752.1|205602.1|19
1617176250000|2021-03-31 07:37:30|205754.5|205604.5|205787.4|205637.4|205788.2|205638.2|205754.5|205604.5|30
1617176260000|2021-03-31 07:37:40|205787.3|205637.3|205746.1|205596.1|205789.3|205639.3|205744.3|205594.3|18
1617176270000|2021-03-31 07:37:50|205750.1|205600.1|205757.1|205607.1|205757.1|205607.1|205741.9|205591.9|24
1617176280000|2021-03-31 07:38:00|205755.8|205605.8|205750.8|205600.8|205756.7|205606.7|205747.1|205597.1|27
1617176290000|2021-03-31 07:38:10|205750.2|205600.2|205754.3|205604.3|205754.5|205604.5|205746.1|205596.1|22
1617176300000|2021-03-31 07:38:20|205754.4|205604.4|205769.6|205619.6|205773.8|205623.8|205750.7|205600.7|26
1617176310000|2021-03-31 07:38:30|205769.2|205619.2|205779.2|205629.2|205784|205634|205767.5|205617.5|27
1617176320000|2021-03-31 07:38:40|205778|205628|205784.8|205634.8|205790.4|205640.4|205778|205628|21
1617176330000|2021-03-31 07:38:50|205785.5|205635.5|205783.4|205633.4|205786.6|205636.6|205780.9|205630.9|25
1617176340000|2021-03-31 07:39:00|205784.8|205634.8|205783.9|205633.9|205790.4|205640.4|205783.9|205633.9|27
1617176350000|2021-03-31 07:39:10|205783.3|205633.3|205778.2|205628.2|205786.6|205636.6|205777.1|205627.1|28
1617176360000|2021-03-31 07:39:20|205777.8|205627.8|205757.5|205607.5|205778.6|205628.6|205751.8|205601.8|28
1617176370000|2021-03-31 07:39:30|205751.5|205601.5|205754.5|205604.5|205756.4|205606.4|205746.4|205596.4|28
1617176380000|2021-03-31 07:39:40|205754.4|205604.4|205782.6|205632.6|205784.2|205634.2|205754.4|205604.4|21
1617176390000|2021-03-31 07:39:50|205781.4|205631.4|205784.7|205634.7|205794.5|205644.5|205778.2|205628.2|31
1617176400000|2021-03-31 07:40:00|205783.7|205633.7|205788.9|205638.9|205788.9|205638.9|205781.7|205631.7|24
1617176410000|2021-03-31 07:40:10|205788.7|205638.7|205788.7|205638.7|205790.5|205640.5|205786.5|205636.5|28
1617176420000|2021-03-31 07:40:20|205788.5|205638.5|205797.2|205647.2|205797.2|205647.2|205778.5|205628.5|34
1617176430000|2021-03-31 07:40:30|205797.7|205647.7|205797.5|205647.5|205798.2|205648.2|205791.7|205641.7|25
1617176440000|2021-03-31 07:40:40|205797.3|205647.3|205811.5|205661.5|205817.5|205667.5|205796|205646|29
1617176450000|2021-03-31 07:40:50|205811.7|205661.7|205821.3|205671.3|205830.8|205680.8|205810.7|205660.7|28
1617176460000|2021-03-31 07:41:00|205822.8|205672.8|205871.7|205721.7|205877.2|205727.2|205822.8|205672.8|26
1617176470000|2021-03-31 07:41:10|205871.3|205721.3|205868|205718|205871.8|205721.8|205867.7|205717.7|16
1617176480000|2021-03-31 07:41:20|205870.7|205720.7|205860.7|205710.7|205871|205721|205842.8|205692.8|22
1617176490000|2021-03-31 07:41:30|205860.8|205710.8|205855.8|205705.8|205861.1|205711.1|205851.7|205701.7|23
1617176500000|2021-03-31 07:41:40|205856.9|205706.9|205851.5|205701.5|205860.5|205710.5|205851.5|205701.5|21
1617176510000|2021-03-31 07:41:50|205852.3|205702.3|205857.6|205707.6|205861.8|205711.8|205852.3|205702.3|18
1617176520000|2021-03-31 07:42:00|205856.9|205706.9|205865.6|205715.6|205866|205716|205854.8|205704.8|22
1617176530000|2021-03-31 07:42:10|205865.5|205715.5|205846.5|205696.5|205865.6|205715.6|205846.1|205696.1|28
1617176540000|2021-03-31 07:42:20|205834.7|205684.7|205833.1|205683.1|205838.8|205688.8|205831.3|205681.3|27
1617176550000|2021-03-31 07:42:30|205833.7|205683.7|205809.9|205659.9|205838.5|205688.5|205809.9|205659.9|22
1617176560000|2021-03-31 07:42:40|205811.6|205661.6|205798|205648|205811.6|205661.6|205795.1|205645.1|28
1617176570000|2021-03-31 07:42:50|205798.8|205648.8|205798.4|205648.4|205802.4|205652.4|205795.6|205645.6|19
1617176580000|2021-03-31 07:43:00|205798.6|205648.6|205798.8|205648.8|205799.6|205649.6|205797.3|205647.3|17
1617176590000|2021-03-31 07:43:10|205801.9|205651.9|205799.4|205649.4|205802.3|205652.3|205796.4|205646.4|26
1617176600000|2021-03-31 07:43:20|205799.6|205649.6|205793.7|205643.7|205799.7|205649.7|205780.2|205630.2|18
1617176610000|2021-03-31 07:43:30|205794.6|205644.6|205798.9|205648.9|205805.3|205655.3|205794.2|205644.2|25
1617176620000|2021-03-31 07:43:40|205797.5|205647.5|205794.3|205644.3|205798.6|205648.6|205792.6|205642.6|24
1617176630000|2021-03-31 07:43:50|205794.8|205644.8|205798.3|205648.3|205798.3|205648.3|205794.1|205644.1|21
1617176640000|2021-03-31 07:44:00|205796.6|205646.6|205814.4|205664.4|205824.7|205674.7|205796.5|205646.5|25
1617176650000|2021-03-31 07:44:10|205811.3|205661.3|205825.1|205675.1|205834.7|205684.7|205811.3|205661.3|28
1617176660000|2021-03-31 07:44:20|205825.5|205675.5|205848.7|205698.7|205851.6|205701.6|205823.9|205673.9|29
1617176670000|2021-03-31 07:44:30|205851.8|205701.8|205832.5|205682.5|205852.6|205702.6|205831.9|205681.9|24
1617176680000|2021-03-31 07:44:40|205832.1|205682.1|205842.4|205692.4|205844.4|205694.4|205829.5|205679.5|30
1617176690000|2021-03-31 07:44:50|205842.2|205692.2|205850.5|205700.5|205850.5|205700.5|205840.4|205690.4|22
1617176700000|2021-03-31 07:45:00|205849.3|205699.3|205852|205702|205852.9|205702.9|205849.3|205699.3|21
1617176710000|2021-03-31 07:45:10|205845.5|205695.5|205798.6|205748.6|205849|205748.6|205797|205692.9|25
1617176720000|2021-03-31 07:45:20|205799.7|205749.7|205859.9|205709.9|205863.1|205749.7|205799.7|205700.4|24
1617176730000|2021-03-31 07:45:30|205855.6|205705.6|205842.7|205692.7|205857.9|205707.9|205827.8|205677.8|31
1617176740000|2021-03-31 07:45:40|205842.5|205692.5|205846.4|205696.4|205846.4|205696.4|205841.8|205691.8|21
1617176750000|2021-03-31 07:45:50|205845.1|205695.1|205856|205706|205857.8|205707.8|205841.2|205691.2|26
1617176760000|2021-03-31 07:46:00|205855.7|205705.7|205877.9|205727.9|205886|205736|205855.7|205705.7|27
1617176770000|2021-03-31 07:46:10|205876.9|205726.9|205901.4|205751.4|205903|205753|205874.4|205724.4|25
1617176780000|2021-03-31 07:46:20|205902|205752|205893.8|205743.8|205902.6|205752.6|205893.8|205743.8|18
1617176790000|2021-03-31 07:46:30|205856.8|205806.8|205876.7|205726.7|205902.9|205806.8|205841.5|205716|29
1617176800000|2021-03-31 07:46:40|205873.5|205723.5|205881|205731|205882.5|205732.5|205871.1|205721.1|21
1617176810000|2021-03-31 07:46:50|205878.8|205728.8|205902.4|205752.4|205902.4|205752.4|205872.3|205722.3|23
1617176820000|2021-03-31 07:47:00|205906.3|205756.3|205875.5|205725.5|205906.3|205756.3|205875.4|205725.4|25
1617176830000|2021-03-31 07:47:10|205874.6|205724.6|205866.2|205716.2|205876.5|205726.5|205835.2|205685.2|32
1617176840000|2021-03-31 07:47:20|205867.6|205717.6|205872.5|205722.5|205898.5|205748.5|205867.6|205717.6|20
1617176850000|2021-03-31 07:47:30|205875.6|205725.6|205868.2|205718.2|205875.6|205762.4|205808.6|205709.2|22
1617176860000|2021-03-31 07:47:40|205867.5|205717.5|205868.3|205718.3|205869.6|205719.6|205866.8|205716.8|12
1617176870000|2021-03-31 07:47:50|205866.3|205716.3|205853|205703|205871.8|205721.8|205853|205703|15
1617176880000|2021-03-31 07:48:00|205853.8|205703.8|205862.9|205712.9|205878.3|205728.3|205852.5|205702.5|20
1617176890000|2021-03-31 07:48:10|205869|205719|205879.2|205729.2|205881.4|205731.4|205866.9|205716.9|16
1617176900000|2021-03-31 07:48:20|205877|205727|205875.1|205725.1|205879.2|205729.2|205874|205724|30
1617176910000|2021-03-31 07:48:30|205874.7|205724.7|205859.5|205709.5|205875.2|205725.2|205859.5|205709.5|19
1617176920000|2021-03-31 07:48:40|205852.6|205702.6|205832.9|205682.9|205852.6|205702.6|205826.1|205676.1|31
1617176930000|2021-03-31 07:48:50|205833.1|205683.1|205834.6|205684.6|205839.5|205689.5|205830.6|205680.6|24
1617176940000|2021-03-31 07:49:00|205833.4|205683.4|205833.3|205683.3|205839.4|205689.4|205830|205680|23
1617176950000|2021-03-31 07:49:10|205836.7|205686.7|205833.7|205683.7|205837.1|205687.1|205833|205683|13
1617176960000|2021-03-31 07:49:20|205833.8|205683.8|205828.9|205678.9|205841|205691|205828.9|205678.9|24
1617176970000|2021-03-31 07:49:30|205829.6|205679.6|205797.2|205647.2|205830.3|205680.3|205787|205637|27
1617176980000|2021-03-31 07:49:40|205794.6|205644.6|205818.1|205668.1|205818.1|205668.1|205794.4|205644.4|23
1617176990000|2021-03-31 07:49:50|205815.8|205665.8|205814.6|205664.6|205818|205668|205812|205662|20
1617177000000|2021-03-31 07:50:00|205812.1|205662.1|205835.3|205685.3|205856.1|205706.1|205812.1|205662.1|31
1617177010000|2021-03-31 07:50:10|205834.8|205684.8|205839.4|205689.4|205842.8|205692.8|205834.4|205684.4|21
1617177020000|2021-03-31 07:50:20|205839.9|205689.9|205845.6|205695.6|205845.6|205695.6|205838.6|205688.6|20
1617177030000|2021-03-31 07:50:30|205845.7|205695.7|205872.4|205722.4|205875.2|205725.2|205845.7|205695.7|25
1617177040000|2021-03-31 07:50:40|205872.3|205722.3|205876.7|205726.7|205878.7|205728.7|205871.9|205721.9|22
1617177050000|2021-03-31 07:50:50|205878.6|205728.6|205853.9|205703.9|205882.8|205732.8|205852.7|205702.7|29
1617177060000|2021-03-31 07:51:00|205853.7|205703.7|205854.2|205704.2|205855.5|205705.5|205849.6|205699.6|23
1617177070000|2021-03-31 07:51:10|205854.4|205704.4|205863.3|205713.3|205863.3|205713.3|205854.1|205704.1|20
1617177080000|2021-03-31 07:51:20|205864.8|205714.8|205865.2|205715.2|205865.8|205715.8|205854.9|205704.9|27
1617177090000|2021-03-31 07:51:30|205864.1|205714.1|205862.4|205712.4|205864.2|205714.2|205859.6|205709.6|28
1617177100000|2021-03-31 07:51:40|205857.6|205707.6|205845.2|205695.2|205857.6|205707.6|205841.2|205691.2|26
1617177110000|2021-03-31 07:51:50|205844.5|205694.5|205840.9|205690.9|205844.8|205694.8|205838.9|205688.9|27
1617177120000|2021-03-31 07:52:00|205838.4|205688.4|205836.2|205686.2|205841.9|205691.9|205834.6|205684.6|27
1617177130000|2021-03-31 07:52:10|205836.8|205686.8|205798.3|205648.3|205837.3|205687.3|205793.1|205643.1|21
1617177140000|2021-03-31 07:52:20|205798.1|205648.1|205802.1|205652.1|205804.8|205654.8|205798.1|205648.1|15
1617177150000|2021-03-31 07:52:30|205801.9|205651.9|205805.6|205655.6|205807|205657|205801.7|205651.7|14
1617177160000|2021-03-31 07:52:40|205804.9|205654.9|205804.9|205654.9|205805.7|205655.7|205803.1|205653.1|15
1617177170000|2021-03-31 07:52:50|205798.6|205648.6|205798.8|205648.8|205801.2|205651.2|205797.4|205647.4|19
1617177180000|2021-03-31 07:53:00|205798.3|205648.3|205797.9|205647.9|205799|205649|205797.1|205647.1|10
1617177190000|2021-03-31 07:53:10|205800.6|205650.6|205800.6|205650.6|205805.7|205655.7|205800.6|205650.6|22
1617177200000|2021-03-31 07:53:20|205800.4|205650.4|205803.9|205653.9|205806.6|205656.6|205800.4|205650.4|15
1617177210000|2021-03-31 07:53:30|205803.4|205653.4|205808.8|205658.8|205811.6|205661.6|205801.6|205651.6|27
1617177220000|2021-03-31 07:53:40|205809.1|205659.1|205805.6|205655.6|205809.1|205659.1|205805.5|205655.5|12
1617177230000|2021-03-31 07:53:50|205804.8|205654.8|205804.8|205654.8|205805.6|205655.6|205804|205654|7
1617177240000|2021-03-31 07:54:00|205805.6|205655.6|205805|205655|205806.4|205656.4|205801.5|205651.5|20
1617177250000|2021-03-31 07:54:10|205804.5|205654.5|205807.1|205657.1|205807.7|205657.7|205803.7|205653.7|18
1617177260000|2021-03-31 07:54:20|205805.4|205655.4|205806.7|205656.7|205807.7|205657.7|205804.4|205654.4|23
1617177270000|2021-03-31 07:54:30|205806.6|205656.6|205808.5|205658.5|205808.6|205658.6|205805.9|205655.9|16
1617177280000|2021-03-31 07:54:40|205807.8|205657.8|205806.9|205656.9|205807.8|205657.8|205804|205654|12
1617177290000|2021-03-31 07:54:50|205804.5|205654.5|205804.9|205654.9|205804.9|205654.9|205802.6|205652.6|13
1617177300000|2021-03-31 07:55:00|205804.8|205654.8|205802|205652|205807.3|205657.3|205801.6|205651.6|23
1617177310000|2021-03-31 07:55:10|205803.6|205653.6|205782|205632|205803.6|205653.6|205781.7|205631.7|24
1617177320000|2021-03-31 07:55:20|205781.2|205631.2|205779.1|205629.1|205782.5|205632.5|205777.2|205627.2|18
1617177330000|2021-03-31 07:55:30|205778.8|205628.8|205784.4|205634.4|205784.4|205634.4|205778.8|205628.8|16
1617177340000|2021-03-31 07:55:40|205784.9|205634.9|205780.8|205630.8|205786.4|205636.4|205777|205627|23
1617177350000|2021-03-31 07:55:50|205781.3|205631.3|205782.8|205632.8|205782.9|205632.9|205778.5|205628.5|13
1617177360000|2021-03-31 07:56:00|205782.6|205632.6|205785.7|205635.7|205786.4|205636.4|205782.4|205632.4|26
1617177370000|2021-03-31 07:56:10|205786.6|205636.6|205799.8|205649.8|205800.9|205650.9|205785.9|205635.9|16
1617177380000|2021-03-31 07:56:20|205798.9|205648.9|205800.4|205650.4|205804.1|205654.1|205798.6|205648.6|19
1617177390000|2021-03-31 07:56:30|205800.6|205650.6|205799.7|205649.7|205801.9|205651.9|205798.2|205648.2|19
1617177400000|2021-03-31 07:56:40|205801|205651|205804.5|205654.5|205805.6|205655.6|205800|205650|26
1617177410000|2021-03-31 07:56:50|205804|205654|205801.8|205651.8|205805.4|205655.4|205801|205651|21
1617177420000|2021-03-31 07:57:00|205802|205652|205803.1|205653.1|205808.2|205658.2|205802|205652|24
1617177430000|2021-03-31 07:57:10|205805.6|205655.6|205802.6|205652.6|205807.5|205657.5|205790|205640|32
1617177440000|2021-03-31 07:57:20|205803.1|205653.1|205798.5|205648.5|205803.7|205653.7|205797.6|205647.6|23
1617177450000|2021-03-31 07:57:30|205799.2|205649.2|205794.5|205644.5|205799.2|205649.2|205792.6|205642.6|19
1617177460000|2021-03-31 07:57:40|205793.5|205643.5|205745.6|205595.6|205793.9|205643.9|205741.9|205591.9|30
1617177470000|2021-03-31 07:57:50|205745.4|205595.4|205746.6|205596.6|205748.1|205598.1|205743.8|205593.8|21
1617177480000|2021-03-31 07:58:00|205744.8|205594.8|205741.8|205591.8|205746|205596|205740|205590|28
1617177490000|2021-03-31 07:58:10|205742.1|205592.1|205741.4|205591.4|205744.2|205594.2|205741.4|205591.4|30
1617177500000|2021-03-31 07:58:20|205742.8|205592.8|205741.8|205591.8|205743.2|205593.2|205741.8|205591.8|10
1617177510000|2021-03-31 07:58:30|205742.5|205592.5|205744.1|205594.1|205744.7|205594.7|205742|205592|16
1617177520000|2021-03-31 07:58:40|205745.7|205595.7|205758|205608|205766.7|205666.8|205712.8|205591.7|26
1617177530000|2021-03-31 07:58:50|205758.1|205608.1|205749.1|205599.1|205758.2|205608.2|205743.7|205593.7|32
1617177540000|2021-03-31 07:59:00|205749.6|205599.6|205722.7|205572.7|205750.1|205600.1|205722.1|205572.1|29
1617177550000|2021-03-31 07:59:10|205722.8|205572.8|205721.3|205571.3|205724.2|205574.2|205718.8|205568.8|12
1617177560000|2021-03-31 07:59:20|205722|205572|205721.6|205571.6|205722.7|205572.7|205720.6|205570.6|14
1617177570000|2021-03-31 07:59:30|205721.9|205571.9|205723.6|205573.6|205725.2|205575.2|205720.9|205570.9|14
1617177580000|2021-03-31 07:59:40|205723|205573|205748|205598|205750.6|205600.6|205723|205573|26
1617177590000|2021-03-31 07:59:50|205746.1|205596.1|205742.7|205592.7|205746.2|205596.2|205736.9|205586.9|31
1617177600000|2021-03-31 08:00:00|205744.4|205594.4|205691.7|205541.7|205744.4|205594.4|205687|205537|33
1617177610000|2021-03-31 08:00:10|205690.9|205540.9|205703.3|205553.3|205703.3|205553.3|205689.6|205539.6|26
1617177620000|2021-03-31 08:00:20|205698.6|205548.6|205688.7|205538.7|205700.9|205550.9|205688.1|205538.1|23
1617177630000|2021-03-31 08:00:30|205687.8|205537.8|205672.8|205522.8|205688.8|205538.8|205668.2|205518.2|23
1617177640000|2021-03-31 08:00:40|205673.8|205523.8|205674.6|205524.6|205678.7|205528.7|205670.2|205520.2|24
1617177650000|2021-03-31 08:00:50|205674.7|205524.7|205675.3|205525.3|205678.7|205528.7|205674.3|205524.3|28
1617177660000|2021-03-31 08:01:00|205675.4|205525.4|205658|205508|205677.7|205527.7|205652.2|205502.2|35
1617177670000|2021-03-31 08:01:10|205656.8|205506.8|205717.4|205567.4|205718.1|205568.1|205656.7|205506.7|30
1617177680000|2021-03-31 08:01:20|205718|205568|205715.8|205565.8|205721.4|205571.4|205715.8|205565.8|26
1617177690000|2021-03-31 08:01:30|205716.9|205566.9|205714.9|205564.9|205717.9|205567.9|205697.6|205547.6|32
1617177700000|2021-03-31 08:01:40|205712.8|205562.8|205720.3|205570.3|205720.8|205570.8|205712.8|205562.8|31
1617177710000|2021-03-31 08:01:50|205719.6|205569.6|205758.2|205608.2|205760.6|205610.6|205718.9|205568.9|22
1617177720000|2021-03-31 08:02:00|205758.1|205608.1|205736|205586|205758.1|205608.1|205732|205582|27
1617177730000|2021-03-31 08:02:10|205736.8|205586.8|205722.7|205572.7|205740.2|205590.2|205722.7|205572.7|20
1617177740000|2021-03-31 08:02:20|205725.8|205575.8|205719.7|205569.7|205733.2|205583.2|205719.7|205569.7|20
1617177750000|2021-03-31 08:02:30|205719.1|205569.1|205709.6|205559.6|205719.1|205569.1|205705.1|205555.1|18
1617177760000|2021-03-31 08:02:40|205710|205560|205724|205574|205724.5|205574.5|205710|205560|19
1617177770000|2021-03-31 08:02:50|205723.5|205573.5|205701.4|205551.4|205723.5|205573.5|205700.8|205550.8|20
1617177780000|2021-03-31 08:03:00|205704.1|205554.1|205695.2|205545.2|205708.1|205558.1|205694.9|205544.9|27
1617177790000|2021-03-31 08:03:10|205695|205545|205695|205545|205698.8|205548.8|205689.8|205539.8|26
1617177800000|2021-03-31 08:03:20|205694.1|205544.1|205697.5|205547.5|205697.6|205547.6|205693.6|205543.6|16
1617177810000|2021-03-31 08:03:30|205696.8|205546.8|205696.5|205546.5|205698.7|205548.7|205696.2|205546.2|19
1617177820000|2021-03-31 08:03:40|205695.8|205545.8|205696|205546|205697.8|205547.8|205695.6|205545.6|16
1617177830000|2021-03-31 08:03:50|205696.5|205546.5|205650.9|205500.9|205696.8|205546.8|205650|205500|25
1617177840000|2021-03-31 08:04:00|205654.1|205504.1|205653.7|205503.7|205654.1|205504.1|205648.4|205498.4|26
1617177850000|2021-03-31 08:04:10|205653.8|205503.8|205653|205503|205654.3|205504.3|205650.7|205500.7|23
1617177860000|2021-03-31 08:04:20|205652.9|205502.9|205653.2|205503.2|205653.5|205503.5|205651.9|205501.9|8
1617177870000|2021-03-31 08:04:30|205652.7|205502.7|205654|205504|205656.6|205506.6|205651.9|205501.9|25
1617177880000|2021-03-31 08:04:40|205652.1|205502.1|205650.7|205500.7|205653.1|205503.1|205648.2|205498.2|23
1617177890000|2021-03-31 08:04:50|205648.1|205498.1|205652.6|205502.6|205654|205504|205647.8|205497.8|22
1617177900000|2021-03-31 08:05:00|205650|205500|205636.8|205486.8|205651.2|205501.2|205631.3|205481.3|33
1617177910000|2021-03-31 08:05:10|205637.2|205487.2|205665.8|205515.8|205672.8|205522.8|205635.5|205485.5|33
1617177920000|2021-03-31 08:05:20|205665.7|205515.7|205662.9|205512.9|205667.4|205517.4|205662.2|205512.2|18
1617177930000|2021-03-31 08:05:30|205668.9|205518.9|205697.3|205547.3|205699.6|205549.6|205665|205515|34
1617177940000|2021-03-31 08:05:40|205697.2|205547.2|205715.9|205565.9|205715.9|205565.9|205694.7|205544.7|23
1617177950000|2021-03-31 08:05:50|205716.3|205566.3|205706.6|205556.6|205716.3|205566.3|205700.6|205550.6|33
1617177960000|2021-03-31 08:06:00|205706.5|205556.5|205715.6|205565.6|205733.6|205583.6|205706.5|205556.5|29
1617177970000|2021-03-31 08:06:10|205715.4|205565.4|205739.1|205589.1|205751.2|205601.2|205712.2|205562.2|29
1617177980000|2021-03-31 08:06:20|205738.6|205588.6|205712.9|205562.9|205739.1|205589.1|205710.5|205560.5|30
1617177990000|2021-03-31 08:06:30|205712.6|205562.6|205693.3|205543.3|205717.9|205567.9|205687.9|205537.9|14
1617178000000|2021-03-31 08:06:40|205695.1|205545.1|205694.3|205544.3|205695.6|205545.6|205693.5|205543.5|12
1617178010000|2021-03-31 08:06:50|205694.5|205544.5|205753|205603|205753|205603|205692.2|205542.2|25
1617178020000|2021-03-31 08:07:00|205754.5|205604.5|205735.9|205585.9|205760.5|205610.5|205732.7|205582.7|31
1617178030000|2021-03-31 08:07:10|205735.7|205585.7|205744.5|205594.5|205746.5|205596.5|205716.3|205566.3|33
1617178040000|2021-03-31 08:07:20|205746.8|205596.8|205780.4|205630.4|205784.2|205634.2|205744.3|205594.3|25
1617178050000|2021-03-31 08:07:30|205776.9|205626.9|205814.9|205664.9|205817.9|205667.9|205776.9|205626.9|23
1617178060000|2021-03-31 08:07:40|205816.9|205666.9|205782.5|205632.5|205818|205668|205782.5|205632.5|15
1617178070000|2021-03-31 08:07:50|205784.8|205634.8|205780.3|205630.3|205812.4|205662.4|205779.3|205629.3|35
1617178080000|2021-03-31 08:08:00|205780.6|205630.6|205785|205635|205785.8|205635.8|205776.6|205626.6|22
1617178090000|2021-03-31 08:08:10|205784.9|205634.9|205782.6|205632.6|205784.9|205634.9|205779.9|205629.9|28
1617178100000|2021-03-31 08:08:20|205782.8|205632.8|205790|205640|205790.8|205640.8|205778.5|205628.5|24
1617178110000|2021-03-31 08:08:30|205790.2|205640.2|205791.2|205641.2|205791.2|205641.2|205787.4|205637.4|19
1617178120000|2021-03-31 08:08:40|205791.5|205641.5|205810.5|205660.5|205811.6|205661.6|205790.2|205640.2|19
1617178130000|2021-03-31 08:08:50|205819.8|205669.8|205824|205674|205824.8|205674.8|205814.7|205664.7|29
1617178140000|2021-03-31 08:09:00|205824.3|205674.3|205821.7|205671.7|205824.4|205674.4|205819.8|205669.8|33
1617178150000|2021-03-31 08:09:10|205821.4|205671.4|205822.3|205672.3|205826.7|205676.7|205820.6|205670.6|22
1617178160000|2021-03-31 08:09:20|205822.5|205672.5|205819.9|205669.9|205825.5|205675.5|205815.1|205665.1|30
1617178170000|2021-03-31 08:09:30|205819.1|205669.1|205828.5|205678.5|205831.1|205681.1|205815.1|205665.1|30
1617178180000|2021-03-31 08:09:40|205829|205679|205826.1|205676.1|205829|205679|205823.8|205673.8|21
1617178190000|2021-03-31 08:09:50|205825.7|205675.7|205822.4|205672.4|205826.6|205676.6|205822.4|205672.4|15
1617178200000|2021-03-31 08:10:00|205824.2|205674.2|205815.4|205665.4|205828.7|205678.7|205810|205660|34
1617178210000|2021-03-31 08:10:10|205814|205664|205818.3|205668.3|205818.9|205668.9|205813.3|205663.3|28
1617178220000|2021-03-31 08:10:20|205818.4|205668.4|205853.1|205703.1|205853.1|205703.1|205814.5|205664.5|23
1617178230000|2021-03-31 08:10:30|205853.4|205703.4|205848.9|205698.9|205853.4|205703.4|205845|205695|26
1617178240000|2021-03-31 08:10:40|205848.2|205698.2|205818.8|205668.8|205849.7|205699.7|205813.9|205663.9|34
1617178250000|2021-03-31 08:10:50|205819.2|205669.2|205816.4|205666.4|205820.5|205670.5|205814.2|205664.2|18
1617178260000|2021-03-31 08:11:00|205817.2|205667.2|205819.3|205669.3|205821|205671|205817.2|205667.2|23
1617178270000|2021-03-31 08:11:10|205820.4|205670.4|205825.2|205675.2|205826.7|205676.7|205815.1|205665.1|28
1617178280000|2021-03-31 08:11:20|205825.4|205675.4|205822|205672|205826|205676|205820.8|205670.8|30
1617178290000|2021-03-31 08:11:30|205823.5|205673.5|205821.5|205671.5|205824.5|205674.5|205820.6|205670.6|21
1617178300000|2021-03-31 08:11:40|205821.8|205671.8|205835.6|205685.6|205835.6|205685.6|205821.8|205671.8|19
1617178310000|2021-03-31 08:11:50|205836.8|205686.8|205854.3|205704.3|205859|205709|205833.2|205683.2|24
1617178320000|2021-03-31 08:12:00|205854.5|205704.5|205859|205709|205861.1|205711.1|205854.5|205704.5|18
1617178330000|2021-03-31 08:12:10|205853.8|205703.8|205857|205707|205860.8|205710.8|205846.2|205696.2|26
1617178340000|2021-03-31 08:12:20|205855.1|205705.1|205857.7|205707.7|205861.9|205711.9|205854.5|205704.5|25
1617178350000|2021-03-31 08:12:30|205858|205708|205857|205707|205858.6|205708.6|205855|205705|20
1617178360000|2021-03-31 08:12:40|205857.5|205707.5|205846|205696|205857.6|205707.6|205845.7|205695.7|25
1617178370000|2021-03-31 08:12:50|205846.3|205696.3|205851|205701|205855.4|205705.4|205846.1|205696.1|28
1617178380000|2021-03-31 08:13:00|205847.9|205697.9|205816.3|205666.3|205850.9|205700.9|205816.3|205666.3|22
1617178390000|2021-03-31 08:13:10|205811.5|205661.5|205810.1|205660.1|205815.2|205665.2|205805.8|205655.8|35
1617178400000|2021-03-31 08:13:20|205810.6|205660.6|205808.7|205658.7|205814.7|205664.7|205805.9|205655.9|36
1617178410000|2021-03-31 08:13:30|205809|205659|205816.7|205666.7|205817.2|205667.2|205809|205659|29
1617178420000|2021-03-31 08:13:40|205818|205668|205811|205661|205818|205668|205807.2|205657.2|31
1617178430000|2021-03-31 08:13:50|205809.7|205659.7|205791.1|205641.1|205811.4|205661.4|205777|205627|36
1617178440000|2021-03-31 08:14:00|205791.9|205641.9|205815.2|205665.2|205817.4|205667.4|205791.7|205641.7|26
1617178450000|2021-03-31 08:14:10|205814.9|205664.9|205815.2|205665.2|205816.5|205666.5|205814.4|205664.4|20
1617178460000|2021-03-31 08:14:20|205815.4|205665.4|205833|205683|205834.9|205684.9|205812.9|205662.9|29
1617178470000|2021-03-31 08:14:30|205830.9|205680.9|205785.8|205635.8|205833.6|205683.6|205785.8|205635.8|30
1617178480000|2021-03-31 08:14:40|205784.9|205634.9|205810.4|205660.4|205812.6|205662.6|205782.2|205632.2|25
1617178490000|2021-03-31 08:14:50|205810.7|205660.7|205810.7|205660.7|205816|205666|205807.8|205657.8|26
1617178500000|2021-03-31 08:15:00|205810.1|205660.1|205807.7|205657.7|205814.9|205664.9|205786.5|205636.5|30
1617178510000|2021-03-31 08:15:10|205808.2|205658.2|205820.1|205670.1|205822.1|205672.1|205808|205658|30
1617178520000|2021-03-31 08:15:20|205819.8|205669.8|205782.8|205632.8|205819.8|205669.8|205777.7|205627.7|28
1617178530000|2021-03-31 08:15:30|205782.5|205632.5|205736|205586|205782.6|205632.6|205734.2|205584.2|20
1617178540000|2021-03-31 08:15:40|205761.6|205611.6|205744.7|205594.7|205761.6|205611.6|205737.9|205587.9|35
1617178550000|2021-03-31 08:15:50|205745.2|205595.2|205744.5|205594.5|205745.7|205595.7|205740.6|205590.6|24
1617178560000|2021-03-31 08:16:00|205743.8|205593.8|205762.1|205612.1|205763.7|205613.7|205734.5|205584.5|35
1617178570000|2021-03-31 08:16:10|205762|205612|205761.5|205611.5|205762.9|205612.9|205760.8|205610.8|25
1617178580000|2021-03-31 08:16:20|205761.4|205611.4|205766.6|205616.6|205768.8|205618.8|205761.4|205611.4|23
1617178590000|2021-03-31 08:16:30|205765|205615|205741.9|205591.9|205765|205615|205730.7|205580.7|31
1617178600000|2021-03-31 08:16:40|205747.5|205597.5|205744.9|205594.9|205751.7|205601.7|205740.7|205590.7|34
1617178610000|2021-03-31 08:16:50|205744.4|205594.4|205737.7|205587.7|205745.3|205595.3|205734.5|205584.5|31
1617178620000|2021-03-31 08:17:00|205737.8|205587.8|205738.6|205588.6|205748.3|205598.3|205735.6|205585.6|31
1617178630000|2021-03-31 08:17:10|205738.9|205588.9|205700.5|205550.5|205740.3|205590.3|205698.8|205548.8|29
1617178640000|2021-03-31 08:17:20|205693.3|205543.3|205671.8|205521.8|205693.3|205543.3|205664.1|205514.1|31
1617178650000|2021-03-31 08:17:30|205671.2|205521.2|205661.4|205511.4|205677|205527|205650.2|205500.2|31
1617178660000|2021-03-31 08:17:40|205662|205512|205661.8|205511.8|205665.6|205515.6|205660.8|205510.8|31
1617178670000|2021-03-31 08:17:50|205662.6|205512.6|205666.4|205516.4|205666.9|205516.9|205662.6|205512.6|20
1617178680000|2021-03-31 08:18:00|205666.9|205516.9|205668.6|205518.6|205671.5|205521.5|205666.4|205516.4|22
1617178690000|2021-03-31 08:18:10|205668.3|205518.3|205642.8|205492.8|205668.8|205518.8|205642.8|205492.8|27
1617178700000|2021-03-31 08:18:20|205644|205494|205632.6|205482.6|205645.2|205495.2|205627.6|205477.6|37
1617178710000|2021-03-31 08:18:30|205632.9|205482.9|205636.7|205486.7|205636.7|205486.7|205627.2|205477.2|30
1617178720000|2021-03-31 08:18:40|205636.6|205486.6|205636.4|205486.4|205638.6|205488.6|205634.1|205484.1|27
1617178730000|2021-03-31 08:18:50|205636.1|205486.1|205645.3|205495.3|205645.5|205495.5|205636.1|205486.1|33
1617178740000|2021-03-31 08:19:00|205636.7|205486.7|205671.1|205521.1|205673.7|205523.7|205636.7|205486.7|35
1617178750000|2021-03-31 08:19:10|205672.5|205522.5|205674|205524|205674|205524|205664.9|205514.9|31
1617178760000|2021-03-31 08:19:20|205672.3|205522.3|205675.2|205525.2|205675.5|205525.5|205672.1|205522.1|27
1617178770000|2021-03-31 08:19:30|205674.9|205524.9|205672.5|205522.5|205675.7|205525.7|205672.2|205522.2|28
1617178780000|2021-03-31 08:19:40|205668.6|205518.6|205664.8|205514.8|205671.1|205521.1|205662.4|205512.4|22
1617178790000|2021-03-31 08:19:50|205663.4|205513.4|205669.2|205519.2|205669.2|205519.2|205661.8|205511.8|26
1617178800000|2021-03-31 08:20:00|205666.6|205516.6|205670.1|205520.1|205670.2|205520.2|205664.4|205514.4|25
1617178810000|2021-03-31 08:20:10|205667.6|205517.6|205666.7|205516.7|205670.7|205520.7|205666.6|205516.6|24
1617178820000|2021-03-31 08:20:20|205666.8|205516.8|205649.4|205499.4|205667.5|205517.5|205647.1|205497.1|29
1617178830000|2021-03-31 08:20:30|205650|205500|205669.4|205519.4|205676.7|205526.7|205646.7|205496.7|31
1617178840000|2021-03-31 08:20:40|205669.8|205519.8|205666.8|205516.8|205670.3|205520.3|205665.2|205515.2|31
1617178850000|2021-03-31 08:20:50|205667.2|205517.2|205683|205533|205683|205533|205665.9|205515.9|26
1617178860000|2021-03-31 08:21:00|205677.3|205527.3|205672.6|205522.6|205678.2|205528.2|205672.6|205522.6|22
1617178870000|2021-03-31 08:21:10|205672.3|205522.3|205648.2|205498.2|205674.7|205524.7|205645.6|205495.6|28
1617178880000|2021-03-31 08:21:20|205647.6|205497.6|205643.4|205493.4|205652.3|205502.3|205641.1|205491.1|31
1617178890000|2021-03-31 08:21:30|205643|205493|205638.5|205488.5|205643.5|205493.5|205638|205488|25
1617178900000|2021-03-31 08:21:40|205620.8|205470.8|205626.5|205476.5|205628.5|205478.5|205619.3|205469.3|30
1617178910000|2021-03-31 08:21:50|205626.6|205476.6|205629.6|205479.6|205630.2|205480.2|205623.9|205473.9|30
1617178920000|2021-03-31 08:22:00|205630.4|205480.4|205628.9|205478.9|205646.8|205496.8|205626.6|205476.6|29
1617178930000|2021-03-31 08:22:10|205628.2|205478.2|205630.1|205480.1|205631.5|205481.5|205626|205476|35
1617178940000|2021-03-31 08:22:20|205628|205478|205623.5|205473.5|205631.1|205481.1|205620.5|205470.5|39
1617178950000|2021-03-31 08:22:30|205623.6|205473.6|205622.7|205472.7|205624.6|205474.6|205620.4|205470.4|32
1617178960000|2021-03-31 08:22:40|205622.6|205472.6|205625.4|205475.4|205626.5|205476.5|205621.6|205471.6|36
1617178970000|2021-03-31 08:22:50|205625.9|205475.9|205591.9|205441.9|205625.9|205475.9|205576.9|205426.9|34
1617178980000|2021-03-31 08:23:00|205590.3|205440.3|205595.2|205445.2|205596.5|205446.5|205590.3|205440.3|27
1617178990000|2021-03-31 08:23:10|205594.9|205444.9|205596.2|205446.2|205596.3|205446.3|205591.1|205441.1|23
1617179000000|2021-03-31 08:23:20|205595.9|205445.9|205589.8|205439.8|205600.2|205450.2|205588.9|205438.9|22
1617179010000|2021-03-31 08:23:30|205592.6|205442.6|205586.6|205436.6|205592.6|205442.6|205559.1|205409.1|38
1617179020000|2021-03-31 08:23:40|205588.7|205438.7|205564.3|205414.3|205588.9|205438.9|205561.1|205411.1|30
1617179030000|2021-03-31 08:23:50|205567.1|205417.1|205571.4|205421.4|205571.4|205421.4|205565.7|205415.7|29
1617179040000|2021-03-31 08:24:00|205568.5|205418.5|205543.7|205393.7|205589.9|205439.9|205526.7|205376.7|36
1617179050000|2021-03-31 08:24:10|205534.2|205384.2|205514.1|205364.1|205534.2|205384.2|205504.6|205354.6|16
1617179060000|2021-03-31 08:24:20|205516.6|205366.6|205528.1|205378.1|205532.7|205382.7|205514.3|205364.3|19
1617179070000|2021-03-31 08:24:30|205521.4|205371.4|205521.5|205371.5|205530.7|205380.7|205521.4|205371.4|23
1617179080000|2021-03-31 08:24:40|205522.7|205372.7|205525.2|205375.2|205547.5|205397.5|205522.7|205372.7|30
1617179090000|2021-03-31 08:24:50|205524.5|205374.5|205534.4|205384.4|205536.8|205386.8|205524.4|205374.4|28
1617179100000|2021-03-31 08:25:00|205534.1|205384.1|205522.4|205372.4|205534.1|205384.1|205510.3|205360.3|29
1617179110000|2021-03-31 08:25:10|205508.6|205358.6|205505.2|205355.2|205519.2|205369.2|205495.8|205345.8|25
1617179120000|2021-03-31 08:25:20|205505.6|205355.6|205505.2|205355.2|205508.3|205358.3|205501.3|205351.3|26
1617179130000|2021-03-31 08:25:30|205505.3|205355.3|205509|205359|205509.9|205359.9|205499.5|205349.5|27
1617179140000|2021-03-31 08:25:40|205508.5|205358.5|205504.6|205354.6|205510.9|205397.1|205443.8|205327.2|36
1617179150000|2021-03-31 08:25:50|205505|205355|205501.6|205351.6|205505.2|205355.2|205501|205351|21
1617179160000|2021-03-31 08:26:00|205502.1|205352.1|205502.4|205352.4|205502.4|205352.4|205492.9|205342.9|26
1617179170000|2021-03-31 08:26:10|205503.7|205353.7|205502.9|205352.9|205503.7|205353.7|205502.1|205352.1|21
1617179180000|2021-03-31 08:26:20|205502.8|205352.8|205505.5|205355.5|205506.2|205356.2|205496.2|205346.2|36
1617179190000|2021-03-31 08:26:30|205505.4|205355.4|205547.7|205397.7|205548.4|205398.4|205503.6|205353.6|28
1617179200000|2021-03-31 08:26:40|205548.2|205398.2|205530.4|205380.4|205548.2|205398.2|205522.9|205372.9|27
1617179210000|2021-03-31 08:26:50|205530.3|205380.3|205520.7|205370.7|205530.3|205380.3|205519.1|205369.1|28
1617179220000|2021-03-31 08:27:00|205522.7|205372.7|205524.1|205374.1|205525.9|205375.9|205520.5|205370.5|29
1617179230000|2021-03-31 08:27:10|205523.7|205373.7|205497.3|205347.3|205524.8|205374.8|205495.9|205345.9|35
1617179240000|2021-03-31 08:27:20|205499.5|205349.5|205507.5|205357.5|205507.9|205357.9|205499.1|205349.1|22
1617179250000|2021-03-31 08:27:30|205507.2|205357.2|205528.3|205378.3|205534.4|205384.4|205507.1|205357.1|21
1617179260000|2021-03-31 08:27:40|205528.1|205378.1|205505.9|205355.9|205528.8|205378.8|205501.6|205351.6|27
1617179270000|2021-03-31 08:27:50|205505.8|205355.8|205503.4|205353.4|205515.7|205365.7|205498.9|205348.9|32
1617179280000|2021-03-31 08:28:00|205508|205358|205517.8|205367.8|205517.8|205367.8|205508|205358|13
1617179290000|2021-03-31 08:28:10|205517.7|205367.7|205521.7|205371.7|205528.9|205378.9|205511.3|205361.3|29
1617179300000|2021-03-31 08:28:20|205521.8|205371.8|205520.6|205370.6|205523.7|205373.7|205516.5|205366.5|30
1617179310000|2021-03-31 08:28:30|205520.1|205370.1|205533.4|205383.4|205538|205388|205520.1|205370.1|32
1617179320000|2021-03-31 08:28:40|205534.3|205384.3|205528.1|205378.1|205537.1|205387.1|205527|205377|24
1617179330000|2021-03-31 08:28:50|205527.7|205377.7|205517.8|205367.8|205527.7|205377.7|205508.1|205358.1|29
1617179340000|2021-03-31 08:29:00|205518.6|205368.6|205528.1|205378.1|205530.4|205419.8|205467.4|205368.6|29
1617179350000|2021-03-31 08:29:10|205529.6|205379.6|205521.3|205371.3|205546.2|205418.8|205468.8|205364.7|29
1617179360000|2021-03-31 08:29:20|205519.5|205369.5|205515.9|205365.9|205520|205404.1|205446.6|205347.9|30
1617179370000|2021-03-31 08:29:30|205516.9|205366.9|205518.8|205368.8|205523.4|205373.4|205514.3|205364.3|26
1617179380000|2021-03-31 08:29:40|205520.3|205370.3|205516.5|205366.5|205523.5|205373.5|205514.4|205364.4|17
1617179390000|2021-03-31 08:29:50|205517.1|205367.1|205515.8|205365.8|205522.2|205372.2|205514.2|205364.2|29
1617179400000|2021-03-31 08:30:00|205517.9|205367.9|205534.3|205384.3|205549.7|205399.7|205513.5|205363.5|37
1617179410000|2021-03-31 08:30:10|205534.4|205384.4|205536.6|205386.6|205542|205436.3|205486.3|205375|31
1617179420000|2021-03-31 08:30:20|205536.9|205386.9|205532|205382|205538.7|205388.7|205531.5|205381.5|25
1617179430000|2021-03-31 08:30:30|205531.7|205381.7|205514.8|205364.8|205540.3|205390.3|205510.6|205360.6|34
1617179440000|2021-03-31 08:30:40|205515.6|205365.6|205517.1|205367.1|205521.3|205371.3|205509.2|205359.2|32
1617179450000|2021-03-31 08:30:50|205517.5|205367.5|205525.9|205375.9|205526.7|205376.7|205517.4|205367.4|30
1617179460000|2021-03-31 08:31:00|205535|205385|205534.2|205384.2|205537.6|205387.6|205531.9|205381.9|32
1617179470000|2021-03-31 08:31:10|205534.1|205384.1|205531.5|205381.5|205534.2|205384.2|205530.3|205380.3|30
1617179480000|2021-03-31 08:31:20|205531.6|205381.6|205536.1|205386.1|205536.7|205386.7|205531.6|205381.6|36
1617179490000|2021-03-31 08:31:30|205534.7|205384.7|205552.4|205402.4|205552.8|205402.8|205534.4|205384.4|26
1617179500000|2021-03-31 08:31:40|205551|205401|205540.8|205390.8|205552.1|205402.1|205539.4|205389.4|21
1617179510000|2021-03-31 08:31:50|205542.2|205392.2|205536|205386|205542.2|205392.2|205534|205384|26
1617179520000|2021-03-31 08:32:00|205535.7|205385.7|205521.5|205371.5|205538.8|205388.8|205519.1|205369.1|26
1617179530000|2021-03-31 08:32:10|205522|205372|205537|205387|205537.1|205387.1|205522|205372|29
1617179540000|2021-03-31 08:32:20|205539.7|205389.7|205539.2|205389.2|205541.1|205391.1|205537.3|205387.3|21
1617179550000|2021-03-31 08:32:30|205538.1|205388.1|205531.3|205381.3|205538.5|205388.5|205530.2|205380.2|23
1617179560000|2021-03-31 08:32:40|205532.8|205382.8|205538|205388|205539.2|205389.2|205532.7|205382.7|27
1617179570000|2021-03-31 08:32:50|205535.3|205385.3|205537.6|205387.6|205537.8|205439.5|205486|205385.3|20
1617179580000|2021-03-31 08:33:00|205538.8|205388.8|205536.9|205386.9|205539.2|205389.2|205533.6|205383.6|38
1617179590000|2021-03-31 08:33:10|205539.3|205389.3|205539|205389|205544.7|205394.7|205537.5|205387.5|32
1617179600000|2021-03-31 08:33:20|205539.9|205389.9|205541.9|205391.9|205543.5|205393.5|205539.3|205389.3|29
1617179610000|2021-03-31 08:33:30|205541.7|205391.7|205555.4|205405.4|205557.5|205407.5|205540.3|205390.3|20
1617179620000|2021-03-31 08:33:40|205559.3|205409.3|205556.8|205406.8|205559.4|205409.4|205546.8|205396.8|34
1617179630000|2021-03-31 08:33:50|205557.3|205407.3|205550.2|205400.2|205557.4|205407.4|205546.5|205396.5|29
1617179640000|2021-03-31 08:34:00|205545.8|205395.8|205571.1|205421.1|205572|205422|205544.5|205394.5|26
1617179650000|2021-03-31 08:34:10|205569.1|205419.1|205565.8|205415.8|205575|205425|205565.8|205415.8|18
1617179660000|2021-03-31 08:34:20|205567.4|205417.4|205561.9|205411.9|205568.3|205418.3|205554.4|205404.4|31
1617179670000|2021-03-31 08:34:30|205561.6|205411.6|205561.1|205411.1|205566.2|205455|205505|205407.3|36
1617179680000|2021-03-31 08:34:40|205559.9|205409.9|205557.2|205407.2|205563.6|205413.6|205555.3|205405.3|26
1617179690000|2021-03-31 08:34:50|205558.1|205408.1|205542.4|205392.4|205558.1|205408.1|205540.4|205390.4|29
1617179700000|2021-03-31 08:35:00|205544.7|205394.7|205546.6|205396.6|205547|205397|205544.7|205394.7|19
1617179710000|2021-03-31 08:35:10|205546.5|205396.5|205536.4|205386.4|205547.7|205397.7|205536.1|205386.1|21
1617179720000|2021-03-31 08:35:20|205536.6|205386.6|205543.5|205393.5|205544.1|205394.1|205534.4|205384.4|26
1617179730000|2021-03-31 08:35:30|205543.6|205393.6|205553.7|205403.7|205564.2|205414.2|205542.9|205392.9|26
1617179740000|2021-03-31 08:35:40|205555.7|205405.7|205538.1|205388.1|205555.7|205405.7|205529.5|205379.5|27
1617179750000|2021-03-31 08:35:50|205539.7|205389.7|205536.5|205386.5|205540.5|205390.5|205533.8|205383.8|30
1617179760000|2021-03-31 08:36:00|205537.2|205387.2|205538.1|205388.1|205539.7|205389.7|205530.7|205380.7|21
1617179770000|2021-03-31 08:36:10|205540.2|205390.2|205557.7|205407.7|205560.1|205410.1|205539.8|205389.8|30
1617179780000|2021-03-31 08:36:20|205559.1|205409.1|205557.2|205407.2|205559.1|205409.1|205551.5|205401.5|32
1617179790000|2021-03-31 08:36:30|205556.2|205406.2|205548.6|205398.6|205556.2|205406.2|205542|205392|29
1617179800000|2021-03-31 08:36:40|205544.3|205394.3|205547|205397|205553.9|205403.9|205533.2|205383.2|31
1617179810000|2021-03-31 08:36:50|205548.6|205398.6|205529.7|205379.7|205552.4|205402.4|205529.7|205379.7|33
1617179820000|2021-03-31 08:37:00|205531.9|205381.9|205529.8|205379.8|205536.9|205386.9|205524.8|205374.8|31
1617179830000|2021-03-31 08:37:10|205530.1|205380.1|205535.1|205385.1|205535.8|205385.8|205523.5|205373.5|29
1617179840000|2021-03-31 08:37:20|205534.3|205384.3|205535.4|205385.4|205538.2|205388.2|205533.3|205383.3|29
1617179850000|2021-03-31 08:37:30|205534.6|205384.6|205560.7|205410.7|205560.7|205410.7|205534|205384|29
1617179860000|2021-03-31 08:37:40|205552|205402|205555.6|205405.6|205564|205414|205546.9|205396.9|25
1617179870000|2021-03-31 08:37:50|205560.8|205410.8|205540.1|205390.1|205560.8|205410.8|205537.4|205387.4|29
1617179880000|2021-03-31 08:38:00|205539.9|205389.9|205543.3|205393.3|205544|205394|205534.7|205384.7|22
1617179890000|2021-03-31 08:38:10|205543.1|205393.1|205539.9|205389.9|205543.6|205393.6|205538.8|205388.8|21
1617179900000|2021-03-31 08:38:20|205540|205390|205535.9|205385.9|205540|205432.1|205480.5|205381.4|29
1617179910000|2021-03-31 08:38:30|205535.7|205385.7|205489.4|205439.4|205535.7|205439.4|205486.2|205383|25
1617179920000|2021-03-31 08:38:40|205488.7|205438.7|205552|205402|205558.4|205457.1|205488.6|205400.3|26
1617179930000|2021-03-31 08:38:50|205554.8|205404.8|205549.7|205399.7|205557|205407|205548.6|205398.6|19
1617179940000|2021-03-31 08:39:00|205551|205401|205539.6|205389.6|205552.4|205402.4|205534.5|205384.5|32
1617179950000|2021-03-31 08:39:10|205539.2|205389.2|205508|205358|205540.8|205390.8|205505.2|205355.2|36
1617179960000|2021-03-31 08:39:20|205501.4|205351.4|205508.1|205358.1|205509.5|205359.5|205501.4|205351.4|25
1617179970000|2021-03-31 08:39:30|205507|205357|205507.5|205357.5|205510.5|205360.5|205500.6|205350.6|25
1617179980000|2021-03-31 08:39:40|205508.4|205358.4|205464.7|205314.7|205510.7|205365.5|205415.5|205301.6|19
1617179990000|2021-03-31 08:39:50|205464|205314|205456.4|205306.4|205464|205314|205456.4|205306.4|11
1617180000000|2021-03-31 08:40:00|205456.1|205306.1|205462.8|205312.8|205462.8|205312.8|205455.9|205305.9|17
1617180010000|2021-03-31 08:40:10|205462.6|205312.6|205386.2|205236.2|205462.6|205359.9|205374|205233.9|27
1617180020000|2021-03-31 08:40:20|205386.9|205236.9|205350.4|205200.4|205386.9|205278.8|205298.8|205197.3|24
1617180030000|2021-03-31 08:40:30|205355.9|205205.9|205324.5|205174.5|205355.9|205205.9|205300|205150|30
1617180040000|2021-03-31 08:40:40|205325.3|205175.3|205352.4|205202.4|205364.8|205214.8|205322.1|205172.1|25
1617180050000|2021-03-31 08:40:50|205351.7|205201.7|205349.9|205199.9|205354.6|205204.6|205345.7|205195.7|29
1617180060000|2021-03-31 08:41:00|205352.5|205202.5|205351|205201|205362.4|205260.4|205310.4|205200.1|29
1617180070000|2021-03-31 08:41:10|205351.2|205201.2|205349.8|205199.8|205355.2|205205.2|205347.4|205197.4|32
1617180080000|2021-03-31 08:41:20|205352.5|205202.5|205355|205205|205355|205205|205344.9|205194.9|32
1617180090000|2021-03-31 08:41:30|205349.6|205199.6|205341.1|205191.1|205352.4|205202.4|205337|205187|32
1617180100000|2021-03-31 08:41:40|205344.3|205194.3|205334.6|205184.6|205349|205199|205334.6|205184.6|40
1617180110000|2021-03-31 08:41:50|205325|205175|205323.3|205173.3|205342.6|205192.6|205317.5|205167.5|38
1617180120000|2021-03-31 08:42:00|205329.5|205179.5|205312.5|205162.5|205335.2|205185.2|205312|205162|35
1617180130000|2021-03-31 08:42:10|205313|205163|205315.7|205165.7|205317.7|205167.7|205309.2|205159.2|33
1617180140000|2021-03-31 08:42:20|205315.6|205165.6|205314.3|205164.3|205320|205170|205301.5|205151.5|31
1617180150000|2021-03-31 08:42:30|205315.8|205165.8|205337.5|205187.5|205337.5|205187.5|205313|205163|30
1617180160000|2021-03-31 08:42:40|205349.8|205199.8|205352|205202|205353.4|205203.4|205347.7|205197.7|26
1617180170000|2021-03-31 08:42:50|205351.9|205201.9|205343.5|205193.5|205352.5|205202.5|205343.5|205193.5|24
1617180180000|2021-03-31 08:43:00|205337.1|205187.1|205353.4|205203.4|205353.5|205203.5|205337.1|205187.1|28
1617180190000|2021-03-31 08:43:10|205352.9|205202.9|205354.3|205204.3|205354.5|205204.5|205349.8|205199.8|31
1617180200000|2021-03-31 08:43:20|205354.5|205204.5|205351.2|205201.2|205373.1|205223.1|205346.7|205196.7|36
1617180210000|2021-03-31 08:43:30|205347|205197|205356.2|205206.2|205356.2|205206.2|205347|205197|33
1617180220000|2021-03-31 08:43:40|205355.9|205205.9|205358.3|205208.3|205375.5|205225.5|205355.9|205205.9|29
1617180230000|2021-03-31 08:43:50|205359.1|205209.1|205341.4|205191.4|205359.7|205209.7|205341.4|205191.4|30
1617180240000|2021-03-31 08:44:00|205342.1|205192.1|205343.8|205193.8|205348.5|205198.5|205338|205188|35
1617180250000|2021-03-31 08:44:10|205345.4|205195.4|205360.4|205210.4|205376.1|205226.1|205345|205195|32
1617180260000|2021-03-31 08:44:20|205360.8|205210.8|205369.8|205219.8|205376.6|205226.6|205359.8|205209.8|32
1617180270000|2021-03-31 08:44:30|205370.9|205220.9|205370.1|205220.1|205370.9|205220.9|205355.5|205205.5|28
1617180280000|2021-03-31 08:44:40|205367.7|205217.7|205372.4|205222.4|205373.5|205223.5|205365.9|205215.9|12
1617180290000|2021-03-31 08:44:50|205371.2|205221.2|205366.6|205216.6|205374|205224|205366.6|205216.6|21
1617180300000|2021-03-31 08:45:00|205372.7|205222.7|205391|205241|205399.6|205249.6|205372.7|205222.7|33
1617180310000|2021-03-31 08:45:10|205390.9|205240.9|205388.2|205238.2|205396|205246|205386.6|205236.6|28
1617180320000|2021-03-31 08:45:20|205388.7|205238.7|205391|205241|205392.4|205242.4|205388.7|205238.7|31
1617180330000|2021-03-31 08:45:30|205390.8|205240.8|205378.1|205228.1|205391.4|205241.4|205375.2|205225.2|30
1617180340000|2021-03-31 08:45:40|205378.5|205228.5|205394.5|205244.5|205398.4|205248.4|205378.5|205228.5|24
1617180350000|2021-03-31 08:45:50|205389.4|205239.4|205391.2|205241.2|205391.9|205241.9|205389.4|205239.4|27
1617180360000|2021-03-31 08:46:00|205391.3|205241.3|205387.7|205237.7|205394.5|205244.5|205384.8|205234.8|38
1617180370000|2021-03-31 08:46:10|205389.6|205239.6|205390.9|205240.9|205392.8|205242.8|205387.5|205237.5|32
1617180380000|2021-03-31 08:46:20|205390.8|205240.8|205385|205235|205394.8|205244.8|205385|205235|30
1617180390000|2021-03-31 08:46:30|205385.1|205235.1|205393.4|205243.4|205394.6|205244.6|205385.1|205235.1|31
1617180400000|2021-03-31 08:46:40|205393.6|205243.6|205392.5|205242.5|205397|205247|205381.5|205231.5|26
1617180410000|2021-03-31 08:46:50|205392|205242|205401|205251|205401.6|205251.6|205388.2|205238.2|32
1617180420000|2021-03-31 08:47:00|205401.4|205251.4|205395.6|205245.6|205401.4|205251.4|205390|205240|28
1617180430000|2021-03-31 08:47:10|205395.1|205245.1|205358|205208|205395.1|205245.1|205354.3|205204.3|34
1617180440000|2021-03-31 08:47:20|205359.2|205209.2|205333.2|205183.2|205359.4|205209.4|205325.2|205175.2|31
1617180450000|2021-03-31 08:47:30|205332.7|205182.7|205333.3|205183.3|205336.6|205186.6|205332.2|205182.2|30
1617180460000|2021-03-31 08:47:40|205333.1|205183.1|205331.5|205181.5|205333.5|205183.5|205324.4|205174.4|29
1617180470000|2021-03-31 08:47:50|205329|205179|205329|205179|205330.4|205180.4|205325.9|205175.9|20
1617180480000|2021-03-31 08:48:00|205328.3|205178.3|205326.8|205176.8|205329.5|205179.5|205326.3|205176.3|23
1617180490000|2021-03-31 08:48:10|205326.4|205176.4|205294.3|205144.3|205332.5|205235.8|205275.6|205144.2|24
1617180500000|2021-03-31 08:48:20|205297.6|205147.6|205297.1|205147.1|205298.8|205148.8|205294.8|205144.8|21
1617180510000|2021-03-31 08:48:30|205297.7|205147.7|205296.9|205146.9|205299.7|205149.7|205294.6|205144.6|26
1617180520000|2021-03-31 08:48:40|205297.2|205147.2|205294.8|205144.8|205298.6|205148.6|205294.8|205144.8|22
1617180530000|2021-03-31 08:48:50|205295.4|205145.4|205319.7|205169.7|205328.3|205178.3|205295.4|205145.4|27
1617180540000|2021-03-31 08:49:00|205319.5|205169.5|205326.4|205176.4|205327.3|205177.3|205319.5|205169.5|28
1617180550000|2021-03-31 08:49:10|205321|205171|205318.3|205168.3|205324.8|205174.8|205318.2|205168.2|30
1617180560000|2021-03-31 08:49:20|205319.7|205169.7|205332.8|205182.8|205336|205186|205315.9|205165.9|35
1617180570000|2021-03-31 08:49:30|205325.9|205175.9|205320|205170|205329.2|205179.2|205314.1|205164.1|37
1617180580000|2021-03-31 08:49:40|205321.5|205171.5|205325.1|205175.1|205335.5|205185.5|205316.1|205166.1|33
1617180590000|2021-03-31 08:49:50|205326.3|205176.3|205330.1|205180.1|205330.9|205180.9|205324|205174|14
1617180600000|2021-03-31 08:50:00|205339.9|205189.9|205314.8|205164.8|205339.9|205189.9|205308.2|205158.2|25
1617180610000|2021-03-31 08:50:10|205311.9|205161.9|205315.7|205165.7|205320.3|205170.3|205311.7|205161.7|23
1617180620000|2021-03-31 08:50:20|205316.8|205166.8|205311.8|205161.8|205316.8|205166.8|205311.2|205161.2|24
1617180630000|2021-03-31 08:50:30|205312.5|205162.5|205313.8|205163.8|205315.9|205165.9|205311.1|205161.1|26
1617180640000|2021-03-31 08:50:40|205312|205162|205314.6|205164.6|205314.7|205164.7|205311.7|205161.7|31
1617180650000|2021-03-31 08:50:50|205314.3|205164.3|205319.5|205169.5|205320.4|205170.4|205314.3|205164.3|27
1617180660000|2021-03-31 08:51:00|205319.6|205169.6|205335.1|205185.1|205335.3|205185.3|205313.8|205163.8|35
1617180670000|2021-03-31 08:51:10|205334.2|205184.2|205353.8|205203.8|205353.8|205203.8|205334.2|205184.2|25
1617180680000|2021-03-31 08:51:20|205344.5|205194.5|205352.3|205202.3|205352.8|205202.8|205341.1|205191.1|32
1617180690000|2021-03-31 08:51:30|205351.8|205201.8|205346.9|205196.9|205352.2|205202.2|205341.6|205191.6|23
1617180700000|2021-03-31 08:51:40|205347.1|205197.1|205346.2|205196.2|205349.8|205199.8|205346.2|205196.2|21
1617180710000|2021-03-31 08:51:50|205347|205197|205345.7|205195.7|205349.5|205199.5|205345.6|205195.6|16
1617180720000|2021-03-31 08:52:00|205346.2|205196.2|205351|205201|205351|205201|205345.3|205195.3|13
1617180730000|2021-03-31 08:52:10|205350.5|205200.5|205347|205197|205350.5|205247.1|205295.1|205196.2|14
1617180740000|2021-03-31 08:52:20|205348.2|205198.2|205348.4|205198.4|205348.5|205198.5|205346|205196|15
1617180750000|2021-03-31 08:52:30|205350|205200|205339.1|205189.1|205350.4|205200.4|205336.5|205186.5|14
1617180760000|2021-03-31 08:52:40|205334.9|205184.9|205337.5|205187.5|205340.4|205190.4|205328.1|205178.1|16
1617180770000|2021-03-31 08:52:50|205339.6|205189.6|205337.1|205187.1|205340.7|205190.7|205329.5|205179.5|14
1617180780000|2021-03-31 08:53:00|205338.5|205188.5|205342.9|205192.9|205345.4|205195.4|205338.5|205188.5|18
1617180790000|2021-03-31 08:53:10|205345|205195|205343.8|205193.8|205345|205233.6|205283.6|205186.9|24
1617180800000|2021-03-31 08:53:20|205344.7|205194.7|205344.3|205194.3|205346.4|205251.4|205295.4|205187.6|20
1617180810000|2021-03-31 08:53:30|205344.2|205194.2|205345|205195|205346.8|205196.8|205341.1|205191.1|18
1617180820000|2021-03-31 08:53:40|205342.5|205192.5|205369.9|205219.9|205375.7|205225.7|205342.5|205192.5|24
1617180830000|2021-03-31 08:53:50|205366.3|205216.3|205381.5|205231.5|205382.8|205232.8|205366.3|205216.3|28
1617180840000|2021-03-31 08:54:00|205378.3|205228.3|205373.9|205223.9|205382.5|205232.5|205373.9|205223.9|22
1617180850000|2021-03-31 08:54:10|205382.4|205232.4|205370.9|205220.9|205382.4|205232.4|205368.8|205218.8|35
1617180860000|2021-03-31 08:54:20|205371.5|205221.5|205372.1|205222.1|205374.6|205224.6|205370.3|205220.3|18
1617180870000|2021-03-31 08:54:30|205371.5|205221.5|205364.2|205214.2|205371.9|205221.9|205362|205212|20
1617180880000|2021-03-31 08:54:40|205363.6|205213.6|205359.6|205209.6|205364.4|205214.4|205354.4|205204.4|31
1617180890000|2021-03-31 08:54:50|205357.6|205207.6|205347.4|205197.4|205357.6|205207.6|205340.6|205190.6|28
1617180900000|2021-03-31 08:55:00|205347.2|205197.2|205350.9|205200.9|205356.8|205206.8|205344.1|205194.1|29
1617180910000|2021-03-31 08:55:10|205354.4|205204.4|205379.4|205229.4|205381.3|205231.3|205349.8|205199.8|26
1617180920000|2021-03-31 08:55:20|205380.2|205230.2|205375.4|205225.4|205380.6|205230.6|205373.9|205223.9|26
1617180930000|2021-03-31 08:55:30|205375.8|205225.8|205382.5|205232.5|205383.9|205233.9|205375.8|205225.8|25
1617180940000|2021-03-31 08:55:40|205382.4|205232.4|205384.9|205234.9|205384.9|205234.9|205381.5|205231.5|27
1617180950000|2021-03-31 08:55:50|205385|205235|205380.8|205230.8|205387.1|205237.1|205379|205229|21
1617180960000|2021-03-31 08:56:00|205380|205230|205378.8|205228.8|205380.2|205230.2|205377.2|205227.2|25
1617180970000|2021-03-31 08:56:10|205378.2|205228.2|205378.6|205228.6|205382|205232|205378|205228|21
1617180980000|2021-03-31 08:56:20|205378.4|205228.4|205376.7|205226.7|205378.8|205228.8|205376.7|205226.7|15
1617180990000|2021-03-31 08:56:30|205376|205226|205354.4|205204.4|205378.4|205263.5|205304.6|205204.4|17
1617181000000|2021-03-31 08:56:40|205359.3|205209.3|205316.5|205266.5|205359.3|205266.5|205304.5|205204.2|26
1617181010000|2021-03-31 08:56:50|205315.4|205265.4|205316|205266|205318.2|205268.2|205314.6|205264.6|17
1617181020000|2021-03-31 08:57:00|205315.7|205265.7|205329.2|205179.2|205359.1|205266.6|205315.7|205177.2|24
1617181030000|2021-03-31 08:57:10|205329.6|205179.6|205329.2|205179.2|205332.3|205182.3|205328.4|205178.4|20
1617181040000|2021-03-31 08:57:20|205329.1|205179.1|205325.7|205175.7|205329.1|205179.1|205324.6|205174.6|18
1617181050000|2021-03-31 08:57:30|205321.7|205171.7|205339.5|205189.5|205339.5|205189.5|205321.7|205171.7|18
1617181060000|2021-03-31 08:57:40|205339.9|205189.9|205365.3|205215.3|205365.5|205215.5|205339.9|205189.9|22
1617181070000|2021-03-31 08:57:50|205366.2|205216.2|205363.3|205213.3|205367.3|205217.3|205360.8|205210.8|16
1617181080000|2021-03-31 08:58:00|205363.9|205213.9|205363.1|205213.1|205363.9|205213.9|205360.3|205210.3|18
1617181090000|2021-03-31 08:58:10|205362.7|205212.7|205375|205225|205376.1|205271|205316.3|205212.5|21
1617181100000|2021-03-31 08:58:20|205373.4|205223.4|205373.1|205223.1|205376.9|205226.9|205371.2|205221.2|25
1617181110000|2021-03-31 08:58:30|205373.3|205223.3|205372.5|205222.5|205375.1|205225.1|205369.8|205219.8|20
1617181120000|2021-03-31 08:58:40|205373|205223|205369.8|205219.8|205373.7|205223.7|205367.1|205217.1|23
1617181130000|2021-03-31 08:58:50|205369.7|205219.7|205368|205218|205369.7|205219.7|205365|205215|17
1617181140000|2021-03-31 08:59:00|205365.3|205215.3|205370.6|205220.6|205371.6|205221.6|205364|205214|26
1617181150000|2021-03-31 08:59:10|205369|205219|205368.7|205218.7|205371.7|205221.7|205367.2|205217.2|21
1617181160000|2021-03-31 08:59:20|205369.2|205219.2|205372|205222|205372.2|205222.2|205367.4|205217.4|20
1617181170000|2021-03-31 08:59:30|205367.9|205217.9|205365.9|205215.9|205369.4|205219.4|205363|205213|14
1617181180000|2021-03-31 08:59:40|205363.6|205213.6|205366.1|205216.1|205369.1|205219.1|205363.1|205213.1|20
1617181190000|2021-03-31 08:59:50|205367.1|205217.1|205358.9|205208.9|205369.7|205261|205308.7|205205.1|23
1617181200000|2021-03-31 09:00:00|205354.2|205204.2|205396.6|205246.6|205396.6|205246.6|205354.2|205204.2|33
1617181210000|2021-03-31 09:00:10|205388|205238|205378.5|205228.5|205394.1|205244.1|205371|205221|31
1617181220000|2021-03-31 09:00:20|205378.2|205228.2|205383.3|205233.3|205384.7|205234.7|205377.8|205227.8|24
1617181230000|2021-03-31 09:00:30|205382.8|205232.8|205385|205235|205388.3|205238.3|205377|205227|28
1617181240000|2021-03-31 09:00:40|205388.7|205238.7|205370|205220|205391.4|205241.4|205367.2|205217.2|28
1617181250000|2021-03-31 09:00:50|205369.4|205219.4|205379.2|205229.2|205380.4|205230.4|205368.5|205218.5|21
1617181260000|2021-03-31 09:01:00|205379.4|205229.4|205379.5|205229.5|205380.9|205230.9|205379.1|205229.1|20
1617181270000|2021-03-31 09:01:10|205381.6|205231.6|205378.1|205228.1|205383.3|205233.3|205378.1|205228.1|23
1617181280000|2021-03-31 09:01:20|205333.3|205283.3|205385.9|205235.9|205394.5|205294.3|205333.3|205234.2|28
1617181290000|2021-03-31 09:01:30|205387|205237|205435.1|205285.1|205435.1|205285.1|205384.8|205234.8|18
1617181300000|2021-03-31 09:01:40|205435.4|205285.4|205439|205289|205442.2|205292.2|205434.4|205284.4|28
1617181310000|2021-03-31 09:01:50|205438.7|205288.7|205439.4|205289.4|205446.2|205296.2|205438.1|205288.1|18
1617181320000|2021-03-31 09:02:00|205439.1|205289.1|205438.6|205288.6|205445|205338.4|205388.1|205279.9|20
1617181330000|2021-03-31 09:02:10|205436.5|205286.5|205418.7|205268.7|205437|205287|205417.4|205267.4|17
1617181340000|2021-03-31 09:02:20|205419.1|205269.1|205419.6|205269.6|205423.3|205273.3|205418.5|205268.5|7
1617181350000|2021-03-31 09:02:30|205421.5|205271.5|205424.1|205274.1|205424.8|205274.8|205420.6|205270.6|20
1617181360000|2021-03-31 09:02:40|205423.6|205273.6|205422.7|205272.7|205427.4|205277.4|205422.3|205272.3|21
1617181370000|2021-03-31 09:02:50|205422.9|205272.9|205420|205270|205424.8|205274.8|205420|205270|18
1617181380000|2021-03-31 09:03:00|205420.4|205270.4|205417.7|205267.7|205422|205272|205414.7|205264.7|28
1617181390000|2021-03-31 09:03:10|205417.9|205267.9|205423.9|205273.9|205429.3|205279.3|205417.9|205267.9|29
1617181400000|2021-03-31 09:03:20|205424.6|205274.6|205434.1|205284.1|205444|205294|205423.4|205273.4|27
1617181410000|2021-03-31 09:03:30|205431.6|205281.6|205425.8|205275.8|205442.4|205292.4|205416.8|205266.8|26
1617181420000|2021-03-31 09:03:40|205429.3|205279.3|205387.3|205337.3|205440.8|205337.3|205387.3|205275.5|32
1617181430000|2021-03-31 09:03:50|205385.4|205335.4|205433.8|205283.8|205435.8|205339.2|205385.4|205281|26
1617181440000|2021-03-31 09:04:00|205433.5|205283.5|205460.2|205310.2|205460.2|205310.2|205431.9|205281.9|30
1617181450000|2021-03-31 09:04:10|205480.8|205330.8|205470.1|205320.1|205480.8|205330.8|205470.1|205320.1|23
1617181460000|2021-03-31 09:04:20|205468.2|205318.2|205470.9|205320.9|205472.2|205322.2|205468.2|205318.2|16
1617181470000|2021-03-31 09:04:30|205472.7|205322.7|205458.2|205308.2|205472.7|205322.7|205446.9|205296.9|22
1617181480000|2021-03-31 09:04:40|205458.4|205308.4|205452.6|205302.6|205463.8|205313.8|205452.6|205302.6|17
1617181490000|2021-03-31 09:04:50|205449.1|205299.1|205471.7|205321.7|205471.7|205321.7|205448.4|205298.4|13
1617181500000|2021-03-31 09:05:00|205470.7|205320.7|205474.6|205324.6|205474.6|205324.6|205469.5|205319.5|22
1617181510000|2021-03-31 09:05:10|205492|205342|205517.6|205367.6|205526.3|205376.3|205492|205342|27
1617181520000|2021-03-31 09:05:20|205527.6|205377.6|205523.3|205373.3|205528.8|205416.4|205466.4|205361.1|30
1617181530000|2021-03-31 09:05:30|205523.7|205373.7|205523.2|205373.2|205525.8|205375.8|205510.9|205360.9|27
1617181540000|2021-03-31 09:05:40|205519.2|205369.2|205514.3|205364.3|205519.9|205369.9|205514.3|205364.3|26
1617181550000|2021-03-31 09:05:50|205514.5|205364.5|205478.8|205328.8|205514.5|205364.5|205471.8|205321.8|32
1617181560000|2021-03-31 09:06:00|205475.4|205325.4|205478.8|205328.8|205480.5|205381.1|205431.1|205321.3|28
1617181570000|2021-03-31 09:06:10|205478.6|205328.6|205478.9|205328.9|205480.9|205330.9|205476.5|205326.5|22
1617181580000|2021-03-31 09:06:20|205476.5|205326.5|205477.8|205327.8|205480.5|205330.5|205473.9|205323.9|32
1617181590000|2021-03-31 09:06:30|205476.3|205326.3|205422.6|205372.6|205476.3|205372.6|205420.1|205318.4|25
1617181600000|2021-03-31 09:06:40|205419.9|205369.9|205462.1|205312.1|205470.7|205371.5|205419.6|205312.1|21
1617181610000|2021-03-31 09:06:50|205461.1|205311.1|205459.9|205309.9|205467|205366.5|205412.7|205305.1|30
1617181620000|2021-03-31 09:07:00|205453.9|205303.9|205459.5|205309.5|205461.2|205311.2|205453.9|205303.9|25
1617181630000|2021-03-31 09:07:10|205461.6|205311.6|205463|205313|205467.3|205317.3|205461.6|205311.6|23
1617181640000|2021-03-31 09:07:20|205460.6|205310.6|205477.7|205327.7|205480.1|205330.1|205454.4|205304.4|27
1617181650000|2021-03-31 09:07:30|205425.7|205375.7|205475.9|205325.9|205483|205375.7|205423.7|205321.7|33
1617181660000|2021-03-31 09:07:40|205477.1|205327.1|205475.1|205325.1|205479.5|205329.5|205471.9|205321.9|31
1617181670000|2021-03-31 09:07:50|205476.4|205326.4|205478.1|205328.1|205479.6|205329.6|205472|205322|26
1617181680000|2021-03-31 09:08:00|205477|205327|205483|205333|205484.4|205334.4|205472.3|205322.3|32
1617181690000|2021-03-31 09:08:10|205483.2|205333.2|205493.3|205343.3|205495.1|205345.1|205479.6|205329.6|24
1617181700000|2021-03-31 09:08:20|205492.8|205342.8|205495|205345|205499|205349|205492.5|205342.5|31
1617181710000|2021-03-31 09:08:30|205494.8|205344.8|205492|205342|205495.6|205345.6|205489.7|205339.7|22
1617181720000|2021-03-31 09:08:40|205492.1|205342.1|205495.4|205345.4|205499.2|205349.2|205491.7|205341.7|27
1617181730000|2021-03-31 09:08:50|205495.5|205345.5|205496.3|205346.3|205496.6|205346.6|205495.5|205345.5|29
1617181740000|2021-03-31 09:09:00|205496.2|205346.2|205490.8|205340.8|205496.7|205346.7|205490.7|205340.7|22
1617181750000|2021-03-31 09:09:10|205491.3|205341.3|205517.2|205367.2|205517.2|205367.2|205490.1|205340.1|25
1617181760000|2021-03-31 09:09:20|205550.2|205400.2|205572.2|205422.2|205572.2|205422.2|205545.2|205395.2|30
1617181770000|2021-03-31 09:09:30|205567.7|205417.7|205561.4|205411.4|205569.9|205419.9|205561.1|205411.1|14
1617181780000|2021-03-31 09:09:40|205561.6|205411.6|205607.1|205457.1|205608.5|205458.5|205561.4|205411.4|15
1617181790000|2021-03-31 09:09:50|205605.8|205455.8|205609.6|205459.6|205616.1|205466.1|205603.6|205453.6|25
1617181800000|2021-03-31 09:10:00|205611.1|205461.1|205557.9|205407.9|205611.4|205461.4|205556|205406|20
1617181810000|2021-03-31 09:10:10|205554.1|205404.1|205564.5|205414.5|205569.6|205419.6|205551.6|205401.6|24
1617181820000|2021-03-31 09:10:20|205564.3|205414.3|205563.9|205413.9|205565.4|205415.4|205549.9|205399.9|23
1617181830000|2021-03-31 09:10:30|205563.3|205413.3|205546.4|205396.4|205569.7|205419.7|205542.4|205392.4|22
1617181840000|2021-03-31 09:10:40|205544.7|205394.7|205534.1|205384.1|205548.6|205398.6|205534.1|205384.1|15
1617181850000|2021-03-31 09:10:50|205532.9|205382.9|205531.2|205381.2|205533|205383|205530.6|205380.6|19
1617181860000|2021-03-31 09:11:00|205531.4|205381.4|205529.4|205379.4|205533.7|205383.7|205528.9|205378.9|13
1617181870000|2021-03-31 09:11:10|205528.3|205378.3|205471.3|205421.3|205528.3|205421.7|205470.7|205371.5|23
1617181880000|2021-03-31 09:11:20|205470.9|205420.9|205470.1|205320.1|205516.1|205420.9|205462.4|205320.1|23
1617181890000|2021-03-31 09:11:30|205471.6|205321.6|205447.2|205297.2|205471.6|205321.6|205443|205293|22
1617181900000|2021-03-31 09:11:40|205446|205296|205452.5|205302.5|205455|205305|205445.7|205295.7|19
1617181910000|2021-03-31 09:11:50|205452.7|205302.7|205454.7|205304.7|205455.3|205305.3|205452.4|205302.4|7
1617181920000|2021-03-31 09:12:00|205454.9|205304.9|205457.3|205307.3|205458.1|205308.1|205454.4|205304.4|17
1617181930000|2021-03-31 09:12:10|205455.8|205305.8|205483.9|205333.9|205486|205336|205454.3|205304.3|16
1617181940000|2021-03-31 09:12:20|205483.4|205333.4|205484.8|205334.8|205488.2|205338.2|205483.4|205333.4|22
1617181950000|2021-03-31 09:12:30|205484.2|205334.2|205484.6|205334.6|205484.6|205334.6|205480.7|205330.7|16
1617181960000|2021-03-31 09:12:40|205484.2|205334.2|205480.6|205330.6|205484.2|205334.2|205480.6|205330.6|12
1617181970000|2021-03-31 09:12:50|205481.5|205331.5|205479.6|205329.6|205481.5|205331.5|205473.6|205323.6|22
1617181980000|2021-03-31 09:13:00|205479.2|205329.2|205491.1|205341.1|205493.7|205343.7|205479.2|205329.2|20
1617181990000|2021-03-31 09:13:10|205490.3|205340.3|205490|205340|205494.3|205344.3|205489|205339|20
1617182000000|2021-03-31 09:13:20|205489|205339|205492.5|205342.5|205494.3|205344.3|205487.8|205337.8|25
1617182010000|2021-03-31 09:13:30|205492|205342|205495.5|205345.5|205495.5|205345.5|205489.5|205339.5|22
1617182020000|2021-03-31 09:13:40|205493.9|205343.9|205495.8|205345.8|205497|205347|205489.9|205339.9|26
1617182030000|2021-03-31 09:13:50|205496.5|205346.5|205517.7|205367.7|205520|205412|205458.8|205345.3|27
1617182040000|2021-03-31 09:14:00|205518.3|205368.3|205528.8|205378.8|205529.1|205379.1|205517.8|205367.8|34
1617182050000|2021-03-31 09:14:10|205528.9|205378.9|205495.2|205345.2|205528.9|205378.9|205484.7|205334.7|32
1617182060000|2021-03-31 09:14:20|205495|205345|205487.6|205337.6|205495|205345|205485.7|205335.7|24
1617182070000|2021-03-31 09:14:30|205486.6|205336.6|205479.2|205329.2|205487.2|205337.2|205478.4|205328.4|21
1617182080000|2021-03-31 09:14:40|205480.2|205330.2|205498.8|205348.8|205499.1|205349.1|205480.2|205330.2|19
1617182090000|2021-03-31 09:14:50|205498.4|205348.4|205472.4|205322.4|205498.4|205348.4|205472.4|205322.4|17
1617182100000|2021-03-31 09:15:00|205476.3|205326.3|205484.2|205334.2|205487.1|205337.1|205475.5|205325.5|25
1617182110000|2021-03-31 09:15:10|205483.6|205333.6|205504.1|205354.1|205504.2|205354.2|205483.6|205333.6|27
1617182120000|2021-03-31 09:15:20|205503.1|205353.1|205502.1|205352.1|205504.8|205354.8|205498.8|205348.8|27
1617182130000|2021-03-31 09:15:30|205502.3|205352.3|205521.9|205371.9|205523.8|205373.8|205500.3|205350.3|31
1617182140000|2021-03-31 09:15:40|205517.5|205367.5|205487.2|205337.2|205524.8|205374.8|205484.6|205334.6|30
1617182150000|2021-03-31 09:15:50|205488.5|205338.5|205484.6|205334.6|205489.1|205339.1|205484.6|205334.6|15
1617182160000|2021-03-31 09:16:00|205482.6|205332.6|205479.1|205329.1|205483.4|205333.4|205468.9|205318.9|28
1617182170000|2021-03-31 09:16:10|205479|205329|205484.5|205334.5|205487|205337|205479|205329|19
1617182180000|2021-03-31 09:16:20|205482.8|205332.8|205481.1|205331.1|205482.8|205332.8|205477.6|205327.6|14
1617182190000|2021-03-31 09:16:30|205481.6|205331.6|205472.9|205322.9|205481.6|205331.6|205468.5|205318.5|24
1617182200000|2021-03-31 09:16:40|205472.8|205322.8|205479.1|205329.1|205481.8|205331.8|205472.8|205322.8|23
1617182210000|2021-03-31 09:16:50|205480.7|205330.7|205479.1|205329.1|205481.4|205331.4|205478.6|205328.6|28
1617182220000|2021-03-31 09:17:00|205478.7|205328.7|205468.7|205318.7|205478.7|205328.7|205462|205312|22
1617182230000|2021-03-31 09:17:10|205468.8|205318.8|205467.9|205317.9|205476.9|205326.9|205467.6|205317.6|33
1617182240000|2021-03-31 09:17:20|205467|205317|205475.3|205325.3|205478|205328|205467|205317|29
1617182250000|2021-03-31 09:17:30|205455.9|205305.9|205460|205310|205460|205310|205453|205303|29
1617182260000|2021-03-31 09:17:40|205459.8|205309.8|205456.4|205306.4|205459.8|205309.8|205454.6|205304.6|21
1617182270000|2021-03-31 09:17:50|205456.2|205306.2|205458.5|205308.5|205459.6|205309.6|205456.2|205306.2|30
1617182280000|2021-03-31 09:18:00|205458.4|205308.4|205455.5|205305.5|205460.1|205310.1|205454.8|205304.8|19
1617182290000|2021-03-31 09:18:10|205456.2|205306.2|205443.5|205293.5|205457.7|205307.7|205443.1|205293.1|22
1617182300000|2021-03-31 09:18:20|205443.6|205293.6|205442.3|205292.3|205445.1|205295.1|205442.1|205292.1|17
1617182310000|2021-03-31 09:18:30|205442.2|205292.2|205439.3|205289.3|205443.1|205293.1|205439.3|205289.3|13
1617182320000|2021-03-31 09:18:40|205439.1|205289.1|205473.3|205323.3|205478|205370|205420|205289.1|23
1617182330000|2021-03-31 09:18:50|205473.6|205323.6|205478.3|205328.3|205500|205350|205473.6|205323.6|29
1617182340000|2021-03-31 09:19:00|205476.4|205326.4|205471.3|205321.3|205477.1|205327.1|205469.9|205319.9|12
1617182350000|2021-03-31 09:19:10|205469|205319|205457.9|205307.9|205472.1|205322.1|205448.4|205298.4|28
1617182360000|2021-03-31 09:19:20|205458.6|205308.6|205453.9|205303.9|205461.4|205311.4|205453.1|205303.1|21
1617182370000|2021-03-31 09:19:30|205453.6|205303.6|205489.1|205339.1|205489.1|205339.1|205453.6|205303.6|17
1617182380000|2021-03-31 09:19:40|205491.8|205341.8|205484.9|205334.9|205497.4|205347.4|205474|205324|27
1617182390000|2021-03-31 09:19:50|205488.8|205338.8|205481.6|205331.6|205488.8|205338.8|205470.9|205320.9|29
1617182400000|2021-03-31 09:20:00|205481.9|205331.9|205461.8|205311.8|205484.5|205334.5|205461.8|205311.8|27
1617182410000|2021-03-31 09:20:10|205461.6|205311.6|205452.4|205302.4|205461.8|205311.8|205449.6|205299.6|21
1617182420000|2021-03-31 09:20:20|205452.9|205302.9|205450.1|205300.1|205456.8|205306.8|205448.6|205298.6|25
1617182430000|2021-03-31 09:20:30|205449.5|205299.5|205457.4|205307.4|205457.4|205307.4|205449.3|205299.3|18
1617182440000|2021-03-31 09:20:40|205457.3|205307.3|205461.7|205311.7|205463.5|205313.5|205457.1|205307.1|25
1617182450000|2021-03-31 09:20:50|205461.8|205311.8|205472.3|205322.3|205475.9|205374|205423.1|205311.8|22
1617182460000|2021-03-31 09:21:00|205472.7|205322.7|205474.7|205324.7|205476.7|205326.7|205462|205312|25
1617182470000|2021-03-31 09:21:10|205474|205324|205475.9|205325.9|205477.8|205327.8|205465.4|205315.4|26
1617182480000|2021-03-31 09:21:20|205476.9|205326.9|205474.8|205324.8|205479.4|205329.4|205474.4|205324.4|32
1617182490000|2021-03-31 09:21:30|205475|205325|205475.2|205325.2|205475.4|205325.4|205474.3|205324.3|26
1617182500000|2021-03-31 09:21:40|205475.4|205325.4|205472|205322|205476.4|205326.4|205470.5|205320.5|25
1617182510000|2021-03-31 09:21:50|205472.4|205322.4|205469.7|205319.7|205499.3|205349.3|205469.7|205319.7|31
1617182520000|2021-03-31 09:22:00|205465.9|205315.9|205473.2|205323.2|205475.5|205325.5|205462.3|205312.3|28
1617182530000|2021-03-31 09:22:10|205476.5|205326.5|205472.8|205322.8|205484.3|205334.3|205472.8|205322.8|26
1617182540000|2021-03-31 09:22:20|205468.1|205318.1|205480.3|205330.3|205484.1|205334.1|205467.1|205317.1|21
1617182550000|2021-03-31 09:22:30|205480|205330|205495.8|205345.8|205495.8|205345.8|205479.3|205329.3|24
1617182560000|2021-03-31 09:22:40|205495.9|205345.9|205496.7|205346.7|205497.5|205347.5|205495.9|205345.9|17
1617182570000|2021-03-31 09:22:50|205501.6|205351.6|205494.5|205344.5|205501.6|205351.6|205494.2|205344.2|27
1617182580000|2021-03-31 09:23:00|205494.3|205344.3|205492.6|205342.6|205495.8|205345.8|205490.9|205340.9|33
1617182590000|2021-03-31 09:23:10|205492.7|205342.7|205486.4|205336.4|205496|205346|205485.7|205335.7|18
1617182600000|2021-03-31 09:23:20|205486|205336|205487.6|205337.6|205488|205338|205486|205336|21
1617182610000|2021-03-31 09:23:30|205486.4|205336.4|205481.2|205331.2|205487.9|205337.9|205476.4|205326.4|20
1617182620000|2021-03-31 09:23:40|205480.5|205330.5|205479|205329|205480.7|205330.7|205477.4|205327.4|25
1617182630000|2021-03-31 09:23:50|205479.8|205329.8|205483.5|205333.5|205484.3|205334.3|205479|205329|27
1617182640000|2021-03-31 09:24:00|205484.1|205334.1|205481.4|205331.4|205485.2|205335.2|205480.5|205330.5|21
1617182650000|2021-03-31 09:24:10|205480.5|205330.5|205469.5|205319.5|205482.8|205332.8|205464.7|205314.7|27
1617182660000|2021-03-31 09:24:20|205468.6|205318.6|205471.1|205321.1|205473.9|205323.9|205467.4|205317.4|25
1617182670000|2021-03-31 09:24:30|205471.3|205321.3|205457.8|205307.8|205476.6|205326.6|205455.6|205305.6|28
1617182680000|2021-03-31 09:24:40|205459.1|205309.1|205477.1|205327.1|205478.5|205328.5|205458.3|205308.3|27
1617182690000|2021-03-31 09:24:50|205477.2|205327.2|205480.6|205330.6|205485.9|205335.9|205472|205322|26
1617182700000|2021-03-31 09:25:00|205480.1|205330.1|205501.9|205351.9|205501.9|205351.9|205479.2|205329.2|34
1617182710000|2021-03-31 09:25:10|205501.4|205351.4|205498.8|205348.8|205501.8|205351.8|205494.5|205344.5|28
1617182720000|2021-03-31 09:25:20|205498.5|205348.5|205495.6|205345.6|205499.4|205349.4|205493.3|205343.3|28
1617182730000|2021-03-31 09:25:30|205493.9|205343.9|205495.1|205345.1|205498.2|205348.2|205493.9|205343.9|25
1617182740000|2021-03-31 09:25:40|205499.1|205349.1|205512.3|205362.3|205520.5|205370.5|205496.6|205346.6|29
1617182750000|2021-03-31 09:25:50|205512.8|205362.8|205530.4|205380.4|205530.7|205380.7|205504.7|205354.7|30
1617182760000|2021-03-31 09:26:00|205530.7|205380.7|205529.3|205379.3|205531.3|205381.3|205529|205379|25
1617182770000|2021-03-31 09:26:10|205520.5|205370.5|205523.1|205373.1|205524.7|205374.7|205518.2|205368.2|31
1617182780000|2021-03-31 09:26:20|205522.6|205372.6|205520.8|205370.8|205522.7|205372.7|205520.6|205370.6|14
1617182790000|2021-03-31 09:26:30|205519.7|205369.7|205525.3|205375.3|205527|205377|205519.7|205369.7|14
1617182800000|2021-03-31 09:26:40|205524.8|205374.8|205538|205388|205542.9|205392.9|205524.6|205374.6|19
1617182810000|2021-03-31 09:26:50|205536|205386|205538.8|205388.8|205540.2|205390.2|205533.7|205383.7|30
1617182820000|2021-03-31 09:27:00|205537.2|205387.2|205538.9|205388.9|205539.8|205389.8|205536.4|205386.4|31
1617182830000|2021-03-31 09:27:10|205538.6|205388.6|205512.3|205362.3|205538.6|205388.6|205508.7|205358.7|30
1617182840000|2021-03-31 09:27:20|205512.1|205362.1|205546.5|205396.5|205552.6|205402.6|205510.5|205360.5|26
1617182850000|2021-03-31 09:27:30|205545.4|205395.4|205540|205390|205547.3|205397.3|205540|205390|12
1617182860000|2021-03-31 09:27:40|205540.9|205390.9|205542.4|205392.4|205545|205395|205540.2|205390.2|19
1617182870000|2021-03-31 09:27:50|205540.1|205390.1|205540.5|205390.5|205541.2|205391.2|205535.6|205385.6|21
1617182880000|2021-03-31 09:28:00|205539.5|205389.5|205538.3|205388.3|205540.5|205390.5|205534|205384|18
1617182890000|2021-03-31 09:28:10|205471.3|205421.3|205460.4|205310.4|205519.7|205421.3|205457.6|205307.6|25
1617182900000|2021-03-31 09:28:20|205487.1|205337.1|205481.3|205331.3|205487.3|205337.3|205480.4|205330.4|18
1617182910000|2021-03-31 09:28:30|205481.4|205331.4|205476.2|205326.2|205487.3|205337.3|205476.2|205326.2|32
1617182920000|2021-03-31 09:28:40|205476.3|205326.3|205488.1|205338.1|205494.4|205344.4|205476.1|205326.1|23
1617182930000|2021-03-31 09:28:50|205482.9|205332.9|205469.4|205319.4|205485.8|205335.8|205466.3|205316.3|19
1617182940000|2021-03-31 09:29:00|205468.4|205318.4|205464.5|205314.5|205468.4|205318.4|205464.5|205314.5|19
1617182950000|2021-03-31 09:29:10|205464.4|205314.4|205465.5|205315.5|205468.1|205318.1|205464.4|205314.4|10
1617182960000|2021-03-31 09:29:20|205465.3|205315.3|205469.1|205319.1|205469.4|205319.4|205461.4|205311.4|26
1617182970000|2021-03-31 09:29:30|205468.3|205318.3|205484.7|205334.7|205487.9|205337.9|205466.9|205316.9|29
1617182980000|2021-03-31 09:29:40|205484.6|205334.6|205479.1|205329.1|205487.4|205337.4|205475.6|205325.6|30
1617182990000|2021-03-31 09:29:50|205478.8|205328.8|205485.8|205335.8|205486.3|205336.3|205478.8|205328.8|27
1617183000000|2021-03-31 09:30:00|205485.3|205335.3|205494.5|205344.5|205499.8|205349.8|205484.7|205334.7|22
1617183010000|2021-03-31 09:30:10|205493.9|205343.9|205488.1|205338.1|205495.7|205345.7|205486|205336|25
1617183020000|2021-03-31 09:30:20|205488.5|205338.5|205500.6|205350.6|205502.9|205352.9|205486.3|205336.3|29
1617183030000|2021-03-31 09:30:30|205500.8|205350.8|205501.7|205351.7|205502.8|205352.8|205500.1|205350.1|27
1617183040000|2021-03-31 09:30:40|205501.4|205351.4|205498.2|205348.2|205502.3|205352.3|205498.2|205348.2|26
1617183050000|2021-03-31 09:30:50|205497.9|205347.9|205499|205349|205499.6|205349.6|205495.4|205345.4|29
1617183060000|2021-03-31 09:31:00|205499.4|205349.4|205498.1|205348.1|205500.7|205350.7|205496.7|205346.7|30
1617183070000|2021-03-31 09:31:10|205501.2|205351.2|205527.5|205377.5|205528.4|205378.4|205498.3|205348.3|34
1617183080000|2021-03-31 09:31:20|205527|205377|205517.9|205367.9|205527|205377|205514.2|205364.2|27
1617183090000|2021-03-31 09:31:30|205517.7|205367.7|205543.2|205393.2|205546.5|205396.5|205517|205367|29
1617183100000|2021-03-31 09:31:40|205542.9|205392.9|205541.1|205391.1|205546.4|205396.4|205541.1|205391.1|30
1617183110000|2021-03-31 09:31:50|205542.1|205392.1|205550|205400|205553.1|205403.1|205537.8|205387.8|28
1617183120000|2021-03-31 09:32:00|205555.2|205405.2|205551.7|205401.7|205555.4|205405.4|205548.5|205398.5|25
1617183130000|2021-03-31 09:32:10|205551.8|205401.8|205566.6|205416.6|205567|205417|205551.8|205401.8|18
1617183140000|2021-03-31 09:32:20|205564.9|205414.9|205561.4|205411.4|205566.7|205416.7|205561.2|205411.2|18
1617183150000|2021-03-31 09:32:30|205561.3|205411.3|205559.3|205409.3|205561.3|205411.3|205559.2|205409.2|13
1617183160000|2021-03-31 09:32:40|205559.1|205409.1|205560.3|205410.3|205560.9|205410.9|205559.1|205409.1|14
1617183170000|2021-03-31 09:32:50|205559.8|205409.8|205556|205406|205559.8|205409.8|205555.3|205405.3|21
1617183180000|2021-03-31 09:33:00|205556.3|205406.3|205542|205392|205556.6|205406.6|205541.8|205391.8|31
1617183190000|2021-03-31 09:33:10|205542.2|205392.2|205546.8|205396.8|205548.3|205398.3|205541.9|205391.9|21
1617183200000|2021-03-31 09:33:20|205546.3|205396.3|205546.1|205396.1|205547.3|205397.3|205545.5|205395.5|20
1617183210000|2021-03-31 09:33:30|205546.9|205396.9|205548.2|205398.2|205548.8|205398.8|205546.9|205396.9|21
1617183220000|2021-03-31 09:33:40|205548.1|205398.1|205547.4|205397.4|205549.7|205399.7|205547.2|205397.2|21
1617183230000|2021-03-31 09:33:50|205546.7|205396.7|205548.7|205398.7|205548.7|205398.7|205546.4|205396.4|7
1617183240000|2021-03-31 09:34:00|205548.5|205398.5|205545|205395|205548.7|205398.7|205543|205393|25
1617183250000|2021-03-31 09:34:10|205544.8|205394.8|205526.6|205376.6|205545.2|205395.2|205521|205371|26
1617183260000|2021-03-31 09:34:20|205526.3|205376.3|205525.9|205375.9|205527|205377|205524.6|205374.6|21
1617183270000|2021-03-31 09:34:30|205526.3|205376.3|205527.4|205377.4|205527.9|205377.9|205526.1|205376.1|19
1617183280000|2021-03-31 09:34:40|205527.7|205377.7|205524.8|205374.8|205527.9|205377.9|205520.7|205370.7|27
1617183290000|2021-03-31 09:34:50|205525.2|205375.2|205522.7|205372.7|205526.4|205376.4|205522.4|205372.4|22
1617183300000|2021-03-31 09:35:00|205522.5|205372.5|205523.5|205373.5|205525.6|205375.6|205522.5|205372.5|27
1617183310000|2021-03-31 09:35:10|205523.8|205373.8|205520.9|205370.9|205524.6|205374.6|205519|205369|27
1617183320000|2021-03-31 09:35:20|205518.2|205368.2|205508.2|205358.2|205520.6|205370.6|205501.8|205351.8|33
1617183330000|2021-03-31 09:35:30|205508.4|205358.4|205509.7|205359.7|205513.6|205363.6|205507.9|205357.9|24
1617183340000|2021-03-31 09:35:40|205510.1|205360.1|205504.3|205354.3|205512.1|205362.1|205502.2|205352.2|32
1617183350000|2021-03-31 09:35:50|205504.4|205354.4|205507.1|205357.1|205509.5|205359.5|205503.8|205353.8|25
1617183360000|2021-03-31 09:36:00|205506.9|205356.9|205503.7|205353.7|205508.7|205358.7|205503.4|205353.4|26
1617183370000|2021-03-31 09:36:10|205503.8|205353.8|205467.7|205317.7|205503.8|205353.8|205462.4|205312.4|26
1617183380000|2021-03-31 09:36:20|205467.3|205317.3|205466.1|205316.1|205469.2|205319.2|205462.8|205312.8|33
1617183390000|2021-03-31 09:36:30|205466.8|205316.8|205468|205318|205472.6|205322.6|205465.2|205315.2|34
1617183400000|2021-03-31 09:36:40|205467.5|205317.5|205463.2|205313.2|205467.5|205317.5|205463.2|205313.2|20
1617183410000|2021-03-31 09:36:50|205463.7|205313.7|205467|205317|205469|205319|205463.2|205313.2|28
1617183420000|2021-03-31 09:37:00|205466.3|205316.3|205465.8|205315.8|205468.7|205318.7|205464.8|205314.8|30
1617183430000|2021-03-31 09:37:10|205465.5|205315.5|205469.2|205319.2|205471.3|205321.3|205464.8|205314.8|28
1617183440000|2021-03-31 09:37:20|205467.7|205317.7|205470.4|205320.4|205471.2|205321.2|205467.1|205317.1|25
1617183450000|2021-03-31 09:37:30|205470.7|205320.7|205464|205314|205470.7|205320.7|205464|205314|29
1617183460000|2021-03-31 09:37:40|205465.6|205315.6|205522.5|205372.5|205523.2|205373.2|205464.8|205314.8|21
1617183470000|2021-03-31 09:37:50|205522.2|205372.2|205519|205369|205522.2|205372.2|205517.5|205367.5|22
1617183480000|2021-03-31 09:38:00|205520|205370|205510.5|205360.5|205520.2|205370.2|205508.6|205358.6|26
1617183490000|2021-03-31 09:38:10|205511|205361|205520.8|205370.8|205520.8|205370.8|205510.5|205360.5|25
1617183500000|2021-03-31 09:38:20|205518.9|205368.9|205519.6|205369.6|205523.8|205373.8|205514.6|205364.6|32
1617183510000|2021-03-31 09:38:30|205520.2|205370.2|205516.8|205366.8|205521.9|205371.9|205514.8|205364.8|16
1617183520000|2021-03-31 09:38:40|205517|205367|205516.1|205366.1|205517|205367|205514.3|205364.3|15
1617183530000|2021-03-31 09:38:50|205516.4|205366.4|205514.5|205364.5|205522.5|205372.5|205514.4|205364.4|25
1617183540000|2021-03-31 09:39:00|205514.8|205364.8|205517.1|205367.1|205517.1|205367.1|205514.8|205364.8|25
1617183550000|2021-03-31 09:39:10|205517|205367|205515.4|205365.4|205519.6|205369.6|205514.3|205364.3|25
1617183560000|2021-03-31 09:39:20|205516|205366|205517|205367|205518.8|205368.8|205514.2|205364.2|29
1617183570000|2021-03-31 09:39:30|205516.4|205366.4|205510.3|205360.3|205516.7|205366.7|205508.6|205358.6|22
1617183580000|2021-03-31 09:39:40|205509.2|205359.2|205510.9|205360.9|205518.3|205368.3|205509.2|205359.2|27
1617183590000|2021-03-31 09:39:50|205510|205360|205521.6|205371.6|205527.1|205377.1|205509.9|205359.9|31
1617183600000|2021-03-31 09:40:00|205521.3|205371.3|205549.9|205399.9|205554.7|205427.7|205477.7|205371.3|27
1617183610000|2021-03-31 09:40:10|205550.4|205400.4|205553.6|205403.6|205555.6|205405.6|205550.4|205400.4|24
1617183620000|2021-03-31 09:40:20|205553.8|205403.8|205559.5|205409.5|205559.5|205409.5|205553.8|205403.8|23
1617183630000|2021-03-31 09:40:30|205559.6|205409.6|205559.6|205409.6|205560|205410|205558.3|205408.3|27
1617183640000|2021-03-31 09:40:40|205557.9|205407.9|205559.1|205409.1|205565.9|205415.9|205557.2|205407.2|34
1617183650000|2021-03-31 09:40:50|205558.7|205408.7|205566.8|205416.8|205568.3|205418.3|205557.3|205407.3|28
1617183660000|2021-03-31 09:41:00|205566.7|205416.7|205562.5|205412.5|205567.3|205417.3|205560|205410|22
1617183670000|2021-03-31 09:41:10|205563.8|205413.8|205566.3|205416.3|205566.9|205416.9|205563.7|205413.7|23
1617183680000|2021-03-31 09:41:20|205566.6|205416.6|205560|205410|205566.6|205416.6|205559.7|205409.7|25
1617183690000|2021-03-31 09:41:30|205559.8|205409.8|205556.3|205406.3|205561.5|205411.5|205554.2|205404.2|27
1617183700000|2021-03-31 09:41:40|205555.7|205405.7|205557|205407|205557.6|205407.6|205552.6|205402.6|26
1617183710000|2021-03-31 09:41:50|205556.6|205406.6|205554.6|205404.6|205557.3|205407.3|205552.9|205402.9|19
1617183720000|2021-03-31 09:42:00|205552.3|205402.3|205560.2|205410.2|205561.2|205411.2|205548.8|205398.8|24
1617183730000|2021-03-31 09:42:10|205557.4|205407.4|205568.1|205418.1|205568.2|205418.2|205554.8|205404.8|27
1617183740000|2021-03-31 09:42:20|205567|205417|205567.8|205417.8|205569.4|205419.4|205565.2|205415.2|16
1617183750000|2021-03-31 09:42:30|205570.1|205420.1|205570.7|205420.7|205572.8|205422.8|205570.1|205420.1|13
1617183760000|2021-03-31 09:42:40|205570.8|205420.8|205569.9|205419.9|205571.3|205421.3|205565.9|205415.9|21
1617183770000|2021-03-31 09:42:50|205569.6|205419.6|205564.2|205414.2|205571.2|205421.2|205563.9|205413.9|21
1617183780000|2021-03-31 09:43:00|205563.9|205413.9|205562.3|205412.3|205563.9|205413.9|205556.8|205406.8|17
1617183790000|2021-03-31 09:43:10|205559.2|205409.2|205558|205408|205559.2|205409.2|205556.9|205406.9|26
1617183800000|2021-03-31 09:43:20|205557|205407|205559|205409|205560.4|205410.4|205557|205407|18
1617183810000|2021-03-31 09:43:30|205558.8|205408.8|205559.9|205409.9|205563.4|205413.4|205553.1|205403.1|26
1617183820000|2021-03-31 09:43:40|205560.6|205410.6|205562.6|205412.6|205563.8|205413.8|205560.6|205410.6|24
1617183830000|2021-03-31 09:43:50|205562.5|205412.5|205570.7|205420.7|205570.9|205420.9|205562.5|205412.5|21
1617183840000|2021-03-31 09:44:00|205570.6|205420.6|205574.5|205424.5|205574.5|205424.5|205568.5|205418.5|14
1617183850000|2021-03-31 09:44:10|205573.8|205423.8|205575.9|205425.9|205576.6|205426.6|205572.5|205422.5|22
1617183860000|2021-03-31 09:44:20|205575.4|205425.4|205574.7|205424.7|205576.7|205426.7|205573.4|205423.4|21
1617183870000|2021-03-31 09:44:30|205575.7|205425.7|205572.6|205422.6|205575.7|205425.7|205570.4|205420.4|17
1617183880000|2021-03-31 09:44:40|205570.6|205420.6|205569.7|205419.7|205572.8|205422.8|205568.8|205418.8|20
1617183890000|2021-03-31 09:44:50|205569.9|205419.9|205571|205421|205571|205421|205568.8|205418.8|15
1617183900000|2021-03-31 09:45:00|205571.2|205421.2|205556.8|205406.8|205571.2|205421.2|205552|205402|24
1617183910000|2021-03-31 09:45:10|205557.9|205407.9|205564.4|205414.4|205568.6|205418.6|205556.3|205406.3|34
1617183920000|2021-03-31 09:45:20|205565.2|205415.2|205567.3|205417.3|205569.5|205419.5|205561.8|205411.8|28
1617183930000|2021-03-31 09:45:30|205566.5|205416.5|205567.9|205417.9|205572.4|205422.4|205562.9|205412.9|24
1617183940000|2021-03-31 09:45:40|205565.3|205415.3|205563.4|205413.4|205565.3|205415.3|205560.9|205410.9|27
1617183950000|2021-03-31 09:45:50|205561.9|205411.9|205559.3|205409.3|205563|205413|205555.3|205405.3|28
1617183960000|2021-03-31 09:46:00|205559.1|205409.1|205562.1|205412.1|205563.3|205413.3|205557|205407|35
1617183970000|2021-03-31 09:46:10|205562.7|205412.7|205557.1|205407.1|205564.2|205414.2|205557.1|205407.1|33
1617183980000|2021-03-31 09:46:20|205560.4|205410.4|205558.9|205408.9|205566|205416|205557.8|205407.8|28
1617183990000|2021-03-31 09:46:30|205559.2|205409.2|205557.3|205407.3|205559.2|205409.2|205555.9|205405.9|25
1617184000000|2021-03-31 09:46:40|205557|205407|205561|205411|205564.1|205414.1|205557|205407|23
1617184010000|2021-03-31 09:46:50|205561.5|205411.5|205560.4|205410.4|205562.9|205412.9|205556.5|205406.5|25
1617184020000|2021-03-31 09:47:00|205560.9|205410.9|205558.4|205408.4|205561.3|205411.3|205556|205406|20
1617184030000|2021-03-31 09:47:10|205558.1|205408.1|205551.8|205401.8|205558.1|205408.1|205551.3|205401.3|21
1617184040000|2021-03-31 09:47:20|205551.1|205401.1|205555.4|205405.4|205557|205439.4|205489.4|205396.8|33
1617184050000|2021-03-31 09:47:30|205556.4|205406.4|205556.1|205406.1|205559.5|205409.5|205555.1|205405.1|19
1617184060000|2021-03-31 09:47:40|205557.9|205407.9|205559.6|205409.6|205562.1|205412.1|205557.7|205407.7|22
1617184070000|2021-03-31 09:47:50|205558.7|205408.7|205554.8|205404.8|205560.2|205410.2|205554.7|205404.7|23
1617184080000|2021-03-31 09:48:00|205554.4|205404.4|205591.5|205441.5|205593.5|205443.5|205554.4|205404.4|27
1617184090000|2021-03-31 09:48:10|205591.7|205441.7|205593.3|205443.3|205593.9|205443.9|205588.4|205438.4|25
1617184100000|2021-03-31 09:48:20|205594.5|205444.5|205599.2|205449.2|205611.5|205461.5|205594.5|205444.5|27
1617184110000|2021-03-31 09:48:30|205597.6|205447.6|205600.7|205450.7|205600.8|205450.8|205597.5|205447.5|30
1617184120000|2021-03-31 09:48:40|205600.1|205450.1|205601|205451|205601.3|205451.3|205599|205449|13
1617184130000|2021-03-31 09:48:50|205600.4|205450.4|205605.2|205455.2|205606.1|205456.1|205595.4|205445.4|32
1617184140000|2021-03-31 09:49:00|205604.1|205454.1|205606.2|205456.2|205609.5|205459.5|205602.3|205452.3|29
1617184150000|2021-03-31 09:49:10|205605.5|205455.5|205599.3|205449.3|205605.5|205455.5|205599.3|205449.3|28
1617184160000|2021-03-31 09:49:20|205599.4|205449.4|205591.4|205441.4|205600.6|205450.6|205588.4|205438.4|26
1617184170000|2021-03-31 09:49:30|205591.9|205441.9|205596.2|205446.2|205596.2|205446.2|205591.9|205441.9|31
1617184180000|2021-03-31 09:49:40|205595.9|205445.9|205595|205445|205607.1|205457.1|205592.8|205442.8|30
1617184190000|2021-03-31 09:49:50|205593.8|205443.8|205592.4|205442.4|205594.3|205444.3|205589.8|205439.8|30
1617184200000|2021-03-31 09:50:00|205592.6|205442.6|205579.4|205429.4|205595.2|205445.2|205574.4|205424.4|32
1617184210000|2021-03-31 09:50:10|205580.7|205430.7|205580.8|205430.8|205584.3|205434.3|205576.3|205426.3|32
1617184220000|2021-03-31 09:50:20|205581|205431|205596.2|205446.2|205596.9|205446.9|205581|205431|30
1617184230000|2021-03-31 09:50:30|205599.7|205449.7|205631.7|205481.7|205634|205484|205597|205447|33
1617184240000|2021-03-31 09:50:40|205630.9|205480.9|205615.7|205465.7|205634|205484|205615.7|205465.7|20
1617184250000|2021-03-31 09:50:50|205615.8|205465.8|205631.2|205481.2|205635.3|205485.3|205615.8|205465.8|22
1617184260000|2021-03-31 09:51:00|205634.2|205484.2|205628.8|205478.8|205634.8|205484.8|205623.4|205473.4|17
1617184270000|2021-03-31 09:51:10|205626.9|205476.9|205610|205460|205628.5|205478.5|205608.2|205458.2|19
1617184280000|2021-03-31 09:51:20|205609.7|205459.7|205621.1|205471.1|205623.8|205473.8|205609.7|205459.7|19
1617184290000|2021-03-31 09:51:30|205621.4|205471.4|205609.8|205459.8|205624.2|205474.2|205601.4|205451.4|29
1617184300000|2021-03-31 09:51:40|205601.9|205451.9|205605|205455|205611.9|205461.9|205599|205449|24
1617184310000|2021-03-31 09:51:50|205605.4|205455.4|205566.4|205416.4|205605.4|205455.4|205561.9|205411.9|31
1617184320000|2021-03-31 09:52:00|205565.7|205415.7|205552.4|205402.4|205566.6|205416.6|205542.6|205392.6|30
1617184330000|2021-03-31 09:52:10|205551.7|205401.7|205552|205402|205554.6|205404.6|205544.8|205394.8|15
1617184340000|2021-03-31 09:52:20|205551.3|205401.3|205553.8|205403.8|205554.1|205404.1|205549|205399|23
1617184350000|2021-03-31 09:52:30|205555|205405|205554.4|205404.4|205555|205405|205552.5|205402.5|12
1617184360000|2021-03-31 09:52:40|205553.5|205403.5|205548.8|205398.8|205553.7|205403.7|205548.8|205398.8|20
1617184370000|2021-03-31 09:52:50|205550.3|205400.3|205558.9|205408.9|205560.8|205410.8|205549.7|205399.7|29
1617184380000|2021-03-31 09:53:00|205558|205408|205556.9|205406.9|205558.9|205408.9|205555|205405|30
1617184390000|2021-03-31 09:53:10|205557.3|205407.3|205558.4|205408.4|205569.3|205419.3|205554.8|205404.8|28
1617184400000|2021-03-31 09:53:20|205559|205409|205556.3|205406.3|205561.6|205411.6|205550.2|205400.2|29
1617184410000|2021-03-31 09:53:30|205556.6|205406.6|205582.2|205432.2|205582.2|205432.2|205556.1|205406.1|25
1617184420000|2021-03-31 09:53:40|205583.5|205433.5|205587.1|205437.1|205588.3|205438.3|205579.1|205429.1|19
1617184430000|2021-03-31 09:53:50|205590.9|205440.9|205587.9|205437.9|205591.9|205441.9|205586|205436|18
1617184440000|2021-03-31 09:54:00|205588.4|205438.4|205595.5|205445.5|205595.5|205445.5|205586.8|205436.8|20
1617184450000|2021-03-31 09:54:10|205594.1|205444.1|205598.4|205448.4|205600.5|205450.5|205593.1|205443.1|18
1617184460000|2021-03-31 09:54:20|205597.9|205447.9|205597.3|205447.3|205599.5|205449.5|205595.5|205445.5|10
1617184470000|2021-03-31 09:54:30|205598.4|205448.4|205617.8|205467.8|205617.8|205467.8|205593.4|205443.4|17
1617184480000|2021-03-31 09:54:40|205614.6|205464.6|205596.9|205446.9|205618.5|205468.5|205593.3|205443.3|24
1617184490000|2021-03-31 09:54:50|205604.8|205454.8|205601.2|205451.2|205604.8|205454.8|205597.2|205447.2|24
1617184500000|2021-03-31 09:55:00|205601.3|205451.3|205590.9|205440.9|205610.2|205460.2|205585.6|205435.6|27
1617184510000|2021-03-31 09:55:10|205589.3|205439.3|205592.5|205442.5|205593.5|205443.5|205587.1|205437.1|28
1617184520000|2021-03-31 09:55:20|205591.2|205441.2|205591.7|205441.7|205592.9|205442.9|205586|205436|32
1617184530000|2021-03-31 09:55:30|205592.4|205442.4|205590.5|205440.5|205593|205443|205589.2|205439.2|30
1617184540000|2021-03-31 09:55:40|205590.3|205440.3|205591.7|205441.7|205592.4|205442.4|205588.7|205438.7|28
1617184550000|2021-03-31 09:55:50|205591.1|205441.1|205600.8|205450.8|205602.9|205452.9|205590.8|205440.8|25
1617184560000|2021-03-31 09:56:00|205600|205450|205610.7|205460.7|205611|205461|205579.2|205429.2|22
1617184570000|2021-03-31 09:56:10|205594.2|205444.2|205601.3|205451.3|205602.6|205452.6|205594.2|205444.2|27
1617184580000|2021-03-31 09:56:20|205600.8|205450.8|205602.6|205452.6|205603.2|205453.2|205587.6|205437.6|28
1617184590000|2021-03-31 09:56:30|205603.1|205453.1|205588|205438|205612.5|205462.5|205586.6|205436.6|35
1617184600000|2021-03-31 09:56:40|205588.9|205438.9|205586.8|205436.8|205590.7|205440.7|205577.8|205427.8|25
1617184610000|2021-03-31 09:56:50|205586.1|205436.1|205595.3|205445.3|205597.1|205447.1|205586|205436|15
1617184620000|2021-03-31 09:57:00|205593.1|205443.1|205574.5|205424.5|205595.3|205445.3|205574.5|205424.5|27
1617184630000|2021-03-31 09:57:10|205583|205433|205585|205435|205588.4|205438.4|205578.5|205428.5|31
1617184640000|2021-03-31 09:57:20|205586.1|205436.1|205579|205429|205587|205437|205577.7|205427.7|28
1617184650000|2021-03-31 09:57:30|205579.2|205429.2|205538.1|205388.1|205581.6|205431.6|205538.1|205388.1|32
1617184660000|2021-03-31 09:57:40|205539|205389|205540.2|205390.2|205549|205399|205539|205389|33
1617184670000|2021-03-31 09:57:50|205539.3|205389.3|205545.2|205395.2|205545.2|205395.2|205539.3|205389.3|25
1617184680000|2021-03-31 09:58:00|205545.9|205395.9|205542.8|205392.8|205552.9|205402.9|205542.8|205392.8|24
1617184690000|2021-03-31 09:58:10|205542.9|205392.9|205535.5|205385.5|205542.9|205392.9|205533.4|205383.4|26
1617184700000|2021-03-31 09:58:20|205535.2|205385.2|205533.4|205383.4|205535.2|205385.2|205530.2|205380.2|25
1617184710000|2021-03-31 09:58:30|205535|205385|205536.7|205386.7|205537.9|205387.9|205533.3|205383.3|19
1617184720000|2021-03-31 09:58:40|205536.5|205386.5|205546.1|205396.1|205550.4|205448.1|205497|205386.1|30
1617184730000|2021-03-31 09:58:50|205546.4|205396.4|205537.5|205387.5|205549.5|205399.5|205535.2|205385.2|23
1617184740000|2021-03-31 09:59:00|205536.7|205386.7|205537.1|205387.1|205540.5|205390.5|205535.9|205385.9|30
1617184750000|2021-03-31 09:59:10|205537.2|205387.2|205533.5|205383.5|205537.6|205387.6|205528.7|205378.7|29
1617184760000|2021-03-31 09:59:20|205533.8|205383.8|205532.4|205382.4|205536.3|205386.3|205525.7|205375.7|24
1617184770000|2021-03-31 09:59:30|205533|205383|205534|205384|205534.8|205384.8|205529.4|205379.4|24
1617184780000|2021-03-31 09:59:40|205533.8|205383.8|205530.8|205380.8|205533.9|205383.9|205527.6|205377.6|25
1617184790000|2021-03-31 09:59:50|205530.7|205380.7|205531.5|205381.5|205531.7|205381.7|205529.3|205379.3|14
1617184800000|2021-03-31 10:00:00|205531.6|205381.6|205520.3|205370.3|205532.8|205382.8|205518.4|205368.4|29
1617184810000|2021-03-31 10:00:10|205523.1|205373.1|205521.1|205371.1|205524.8|205374.8|205512.2|205362.2|24
1617184820000|2021-03-31 10:00:20|205520.8|205370.8|205508.9|205358.9|205521.1|205371.1|205508.9|205358.9|22
1617184830000|2021-03-31 10:00:30|205510|205360|205515.5|205365.5|205518.7|205368.7|205508.8|205358.8|29
1617184840000|2021-03-31 10:00:40|205515.6|205365.6|205509.8|205359.8|205515.6|205365.6|205505.7|205355.7|24
1617184850000|2021-03-31 10:00:50|205509.7|205359.7|205509.6|205359.6|205510.4|205360.4|205505.5|205355.5|22
1617184860000|2021-03-31 10:01:00|205510.1|205360.1|205514.1|205364.1|205517.3|205367.3|205507.7|205357.7|26
1617184870000|2021-03-31 10:01:10|205510.7|205360.7|205523.2|205373.2|205525.1|205375.1|205509.3|205359.3|32
1617184880000|2021-03-31 10:01:20|205519.2|205369.2|205506.5|205356.5|205519.2|205369.2|205502.8|205352.8|30
1617184890000|2021-03-31 10:01:30|205507.8|205357.8|205505.8|205355.8|205512|205362|205503.5|205353.5|27
1617184900000|2021-03-31 10:01:40|205505.5|205355.5|205504.8|205354.8|205507.1|205357.1|205503.1|205353.1|23
1617184910000|2021-03-31 10:01:50|205506.2|205356.2|205505.3|205355.3|205507.1|205357.1|205503.4|205353.4|13
1617184920000|2021-03-31 10:02:00|205503.9|205353.9|205472.3|205322.3|205505.4|205355.4|205472.1|205322.1|30
1617184930000|2021-03-31 10:02:10|205473.2|205323.2|205477|205327|205477|205327|205472.5|205322.5|29
1617184940000|2021-03-31 10:02:20|205475.8|205325.8|205475.9|205325.9|205478|205328|205472.6|205322.6|30
1617184950000|2021-03-31 10:02:30|205476.2|205326.2|205476.1|205326.1|205479.5|205329.5|205474.7|205324.7|19
1617184960000|2021-03-31 10:02:40|205477|205327|205469.5|205319.5|205477.3|205327.3|205468.2|205318.2|26
1617184970000|2021-03-31 10:02:50|205469.7|205319.7|205471.5|205321.5|205471.5|205321.5|205468.8|205318.8|24
1617184980000|2021-03-31 10:03:00|205473.5|205323.5|205478.7|205328.7|205478.7|205328.7|205471|205321|24
1617184990000|2021-03-31 10:03:10|205480.1|205330.1|205494.7|205344.7|205517.4|205367.4|205480.1|205330.1|37
1617185000000|2021-03-31 10:03:20|205496.7|205346.7|205507.4|205357.4|205510.9|205360.9|205483.2|205333.2|30
1617185010000|2021-03-31 10:03:30|205507.2|205357.2|205505.4|205355.4|205508.3|205358.3|205504.9|205354.9|26
1617185020000|2021-03-31 10:03:40|205504.2|205354.2|205506.4|205356.4|205507.6|205357.6|205504.2|205354.2|25
1617185030000|2021-03-31 10:03:50|205507.9|205357.9|205498.9|205348.9|205508.1|205358.1|205498.9|205348.9|28
1617185040000|2021-03-31 10:04:00|205498.6|205348.6|205503.6|205353.6|205503.7|205353.7|205497.3|205347.3|21
1617185050000|2021-03-31 10:04:10|205504.5|205354.5|205502.8|205352.8|205507.6|205357.6|205501.8|205351.8|27
1617185060000|2021-03-31 10:04:20|205506.5|205356.5|205518.4|205368.4|205518.9|205368.9|205505.4|205355.4|30
1617185070000|2021-03-31 10:04:30|205517.8|205367.8|205514.9|205364.9|205519.1|205369.1|205509.1|205359.1|19
1617185080000|2021-03-31 10:04:40|205507.8|205357.8|205507.4|205357.4|205512.5|205362.5|205504.9|205354.9|29
1617185090000|2021-03-31 10:04:50|205507.6|205357.6|205506.7|205356.7|205508.8|205358.8|205504.1|205354.1|32
1617185100000|2021-03-31 10:05:00|205499.1|205349.1|205491.8|205341.8|205499.1|205349.1|205490.7|205340.7|27
1617185110000|2021-03-31 10:05:10|205491.2|205341.2|205492.5|205342.5|205493.4|205343.4|205491.1|205341.1|20
1617185120000|2021-03-31 10:05:20|205492.6|205342.6|205493.6|205343.6|205501.9|205351.9|205492.6|205342.6|31
1617185130000|2021-03-31 10:05:30|205494.5|205344.5|205496.4|205346.4|205497|205347|205493.8|205343.8|20
1617185140000|2021-03-31 10:05:40|205496.6|205346.6|205490.7|205340.7|205498.4|205348.4|205489.4|205339.4|32
1617185150000|2021-03-31 10:05:50|205489.2|205339.2|205491.9|205341.9|205493.2|205343.2|205489.2|205339.2|11
1617185160000|2021-03-31 10:06:00|205492.6|205342.6|205492.2|205342.2|205494.9|205344.9|205489.4|205339.4|17
1617185170000|2021-03-31 10:06:10|205492.4|205342.4|205497.3|205347.3|205506.7|205356.7|205489.1|205339.1|21
1617185180000|2021-03-31 10:06:20|205496.7|205346.7|205497.6|205347.6|205499.5|205349.5|205496.1|205346.1|12
1617185190000|2021-03-31 10:06:30|205496.4|205346.4|205498.6|205348.6|205500.4|205350.4|205495.2|205345.2|23
1617185200000|2021-03-31 10:06:40|205504.7|205354.7|205500.5|205350.5|205507.6|205357.6|205497.8|205347.8|25
1617185210000|2021-03-31 10:06:50|205503.1|205353.1|205505.2|205355.2|205508|205358|205501.3|205351.3|26
1617185220000|2021-03-31 10:07:00|205505.1|205355.1|205516.8|205366.8|205518.3|205368.3|205505.1|205355.1|33
1617185230000|2021-03-31 10:07:10|205519.5|205369.5|205514.8|205364.8|205519.5|205369.5|205496.5|205346.5|31
1617185240000|2021-03-31 10:07:20|205515.4|205365.4|205507|205357|205515.4|205365.4|205504.9|205354.9|32
1617185250000|2021-03-31 10:07:30|205507.3|205357.3|205502.3|205352.3|205507.3|205357.3|205500.9|205350.9|29
1617185260000|2021-03-31 10:07:40|205503.3|205353.3|205502.9|205352.9|205506.4|205356.4|205502.2|205352.2|25
1617185270000|2021-03-31 10:07:50|205502.1|205352.1|205507.8|205357.8|205511.2|205361.2|205500.6|205350.6|20
1617185280000|2021-03-31 10:08:00|205504.1|205354.1|205517.7|205367.7|205517.7|205367.7|205504.1|205354.1|20
1617185290000|2021-03-31 10:08:10|205516.9|205366.9|205509.4|205359.4|205517.6|205367.6|205506.6|205356.6|21
1617185300000|2021-03-31 10:08:20|205509.8|205359.8|205504.8|205354.8|205512.5|205362.5|205502.5|205352.5|31
1617185310000|2021-03-31 10:08:30|205504.9|205354.9|205514.1|205364.1|205515.3|205365.3|205504.2|205354.2|22
1617185320000|2021-03-31 10:08:40|205514.4|205364.4|205501.4|205351.4|205514.4|205364.4|205501.3|205351.3|25
1617185330000|2021-03-31 10:08:50|205501.3|205351.3|205504.9|205354.9|205506.3|205356.3|205501.2|205351.2|25
1617185340000|2021-03-31 10:09:00|205505.1|205355.1|205504|205354|205505.1|205355.1|205501.7|205351.7|30
1617185350000|2021-03-31 10:09:10|205503.8|205353.8|205506.2|205356.2|205507.5|205357.5|205503.6|205353.6|26
1617185360000|2021-03-31 10:09:20|205506.3|205356.3|205511.1|205361.1|205511.4|205361.4|205503.4|205353.4|31
1617185370000|2021-03-31 10:09:30|205461.5|205411.5|205513.1|205363.1|205516.9|205416.4|205461.5|205362.1|13
1617185380000|2021-03-31 10:09:40|205513.5|205363.5|205515.5|205365.5|205516.8|205366.8|205508.5|205358.5|17
1617185390000|2021-03-31 10:09:50|205515.3|205365.3|205502.5|205352.5|205515.3|205365.3|205501.5|205351.5|26
1617185400000|2021-03-31 10:10:00|205501.9|205351.9|205502.9|205352.9|205503.7|205353.7|205498.8|205348.8|18
1617185410000|2021-03-31 10:10:10|205501.8|205351.8|205504|205354|205505.7|205355.7|205501.2|205351.2|19
1617185420000|2021-03-31 10:10:20|205503.9|205353.9|205501|205351|205505|205403.4|205453.4|205346|19
1617185430000|2021-03-31 10:10:30|205502.1|205352.1|205497.4|205347.4|205502.1|205352.1|205495.2|205345.2|16
1617185440000|2021-03-31 10:10:40|205497.7|205347.7|205502.1|205352.1|205505.1|205355.1|205497.7|205347.7|24
1617185450000|2021-03-31 10:10:50|205502.7|205352.7|205501|205351|205503.9|205353.9|205501|205351|21
1617185460000|2021-03-31 10:11:00|205501.5|205351.5|205506.2|205356.2|205506.2|205356.2|205487.8|205337.8|30
1617185470000|2021-03-31 10:11:10|205505.8|205355.8|205510.3|205360.3|205511.4|205361.4|205503.3|205353.3|31
1617185480000|2021-03-31 10:11:20|205508.9|205358.9|205500.7|205350.7|205509.9|205359.9|205499.5|205349.5|25
1617185490000|2021-03-31 10:11:30|205501.3|205351.3|205500.3|205350.3|205506|205356|205499|205349|15
1617185500000|2021-03-31 10:11:40|205500.8|205350.8|205500.6|205350.6|205501.7|205351.7|205499.8|205349.8|23
1617185510000|2021-03-31 10:11:50|205500.8|205350.8|205502|205352|205502|205352|205499.4|205349.4|14
1617185520000|2021-03-31 10:12:00|205498.5|205348.5|205508.4|205358.4|205512|205362|205498.5|205348.5|22
1617185530000|2021-03-31 10:12:10|205508.6|205358.6|205507.4|205357.4|205512.1|205362.1|205505.2|205355.2|17
1617185540000|2021-03-31 10:12:20|205508.5|205358.5|205509|205359|205510.7|205360.7|205505.9|205355.9|25
1617185550000|2021-03-31 10:12:30|205510|205360|205509.7|205359.7|205510.5|205360.5|205506.4|205356.4|21
1617185560000|2021-03-31 10:12:40|205510.1|205360.1|205505.5|205355.5|205510.1|205360.1|205503.2|205353.2|16
1617185570000|2021-03-31 10:12:50|205505.4|205355.4|205504.8|205354.8|205506.7|205356.7|205504.7|205354.7|22
1617185580000|2021-03-31 10:13:00|205504.1|205354.1|205506.8|205356.8|205509|205359|205503.5|205353.5|17
1617185590000|2021-03-31 10:13:10|205507.3|205357.3|205503.9|205353.9|205508.6|205358.6|205500.6|205350.6|21
1617185600000|2021-03-31 10:13:20|205503.7|205353.7|205522.1|205372.1|205522.1|205372.1|205503.7|205353.7|20
1617185610000|2021-03-31 10:13:30|205523.3|205373.3|205466.8|205416.8|205523.3|205422.4|205464.9|205373.3|21
1617185620000|2021-03-31 10:13:40|205463.8|205413.8|205467.7|205417.7|205467.7|205417.7|205463.8|205413.8|21
1617185630000|2021-03-31 10:13:50|205467.6|205417.6|205513.4|205363.4|205517.8|205418.1|205463.8|205363.4|21
1617185640000|2021-03-31 10:14:00|205519.4|205369.4|205471.2|205421.2|205522.8|205422.1|205468.2|205369.4|20
1617185650000|2021-03-31 10:14:10|205470.4|205420.4|205468.6|205418.6|205472.9|205422.9|205466|205416|20
1617185660000|2021-03-31 10:14:20|205468.4|205418.4|205470.1|205420.1|205471.5|205421.5|205465|205415|21
1617185670000|2021-03-31 10:14:30|205470.8|205420.8|205470.7|205420.7|205473|205423|205466.1|205416.1|18
1617185680000|2021-03-31 10:14:40|205469.2|205419.2|205472.4|205422.4|205473.7|205423.7|205467.6|205417.6|16
1617185690000|2021-03-31 10:14:50|205470.5|205420.5|205468.9|205418.9|205471.9|205421.9|205468|205418|18
1617185700000|2021-03-31 10:15:00|205468|205418|205516.3|205366.3|205517.3|205420.6|205465.7|205360.3|23
1617185710000|2021-03-31 10:15:10|205516.7|205366.7|205463.2|205413.2|205516.7|205422.4|205462.4|205366.3|21
1617185720000|2021-03-31 10:15:20|205466|205416|205468|205418|205472.7|205422.7|205465.2|205415.2|24
1617185730000|2021-03-31 10:15:30|205467.9|205417.9|205526.1|205376.1|205526.1|205420.7|205465.9|205364.2|26
1617185740000|2021-03-31 10:15:40|205525.9|205375.9|205548.1|205398.1|205552.9|205462|205503.8|205371.8|21
1617185750000|2021-03-31 10:15:50|205548.2|205398.2|205547.7|205397.7|205553.6|205403.6|205541.6|205391.6|23
1617185760000|2021-03-31 10:16:00|205546.3|205396.3|205548.4|205398.4|205554.1|205404.1|205544.6|205394.6|20
1617185770000|2021-03-31 10:16:10|205548.5|205398.5|205552.3|205402.3|205554|205404|205546.4|205396.4|17
1617185780000|2021-03-31 10:16:20|205550.6|205400.6|205517.2|205367.2|205552.2|205402.2|205517.2|205367.2|24
1617185790000|2021-03-31 10:16:30|205515.7|205365.7|205514.1|205364.1|205515.7|205365.7|205510|205360|19
1617185800000|2021-03-31 10:16:40|205513.6|205363.6|205512.8|205362.8|205514.3|205364.3|205511.8|205361.8|16
1617185810000|2021-03-31 10:16:50|205514.5|205364.5|205503.5|205353.5|205516.3|205366.3|205495.3|205345.3|22
1617185820000|2021-03-31 10:17:00|205503.6|205353.6|205501|205351|205505.7|205355.7|205499.9|205349.9|29
1617185830000|2021-03-31 10:17:10|205500.6|205350.6|205511.9|205361.9|205518.1|205368.1|205491.7|205341.7|18
1617185840000|2021-03-31 10:17:20|205509.6|205359.6|205520.5|205370.5|205520.9|205370.9|205507.8|205357.8|35
1617185850000|2021-03-31 10:17:30|205520.9|205370.9|205529.4|205379.4|205533|205439|205479.3|205370.3|18
1617185860000|2021-03-31 10:17:40|205527.4|205377.4|205537.8|205387.8|205538.3|205388.3|205527.4|205377.4|12
1617185870000|2021-03-31 10:17:50|205539.5|205389.5|205531.8|205381.8|205539.5|205389.5|205531.6|205381.6|12
1617185880000|2021-03-31 10:18:00|205532.6|205382.6|205545.7|205395.7|205545.7|205395.7|205532.6|205382.6|8
1617185890000|2021-03-31 10:18:10|205487.3|205437.3|205532.6|205382.6|205545.7|205437.3|205487.3|205381.2|19
1617185900000|2021-03-31 10:18:20|205536.3|205386.3|205538.3|205388.3|205541.3|205433.3|205483.3|205382.1|25
1617185910000|2021-03-31 10:18:30|205536.3|205386.3|205533|205383|205538.3|205388.3|205529|205379|16
1617185920000|2021-03-31 10:18:40|205531.9|205381.9|205536.5|205386.5|205540.2|205390.2|205529.4|205379.4|13
1617185930000|2021-03-31 10:18:50|205536.1|205386.1|205535|205385|205536.4|205386.4|205531.5|205381.5|15
1617185940000|2021-03-31 10:19:00|205537.4|205387.4|205484.3|205434.3|205538.4|205434.3|205484.3|205379.4|18
1617185950000|2021-03-31 10:19:10|205480.9|205430.9|205481.3|205431.3|205537|205432|205478.9|205382.3|11
1617185960000|2021-03-31 10:19:20|205536.1|205386.1|205481.8|205431.8|205537.1|205434.5|205481.4|205379.3|21
1617185970000|2021-03-31 10:19:30|205481.7|205431.7|205483.2|205433.2|205484.5|205434.5|205479.8|205429.8|12
1617185980000|2021-03-31 10:19:40|205504.8|205454.8|205548.8|205398.8|205552.8|205459.2|205504.8|205395.2|26
1617185990000|2021-03-31 10:19:50|205548.2|205398.2|205549.3|205399.3|205551|205401|205547.1|205397.1|24
1617186000000|2021-03-31 10:20:00|205547.4|205397.4|205547.1|205397.1|205550.4|205400.4|205545.7|205395.7|26
1617186010000|2021-03-31 10:20:10|205547.5|205397.5|205549.3|205399.3|205550.1|205400.1|205546.1|205396.1|12
1617186020000|2021-03-31 10:20:20|205547.8|205397.8|205545.8|205395.8|205550.6|205400.6|205545.6|205395.6|17
1617186030000|2021-03-31 10:20:30|205546.2|205396.2|205551.7|205401.7|205559.1|205409.1|205545.4|205395.4|27
1617186040000|2021-03-31 10:20:40|205550.4|205400.4|205554.7|205404.7|205564.4|205414.4|205546|205396|17
1617186050000|2021-03-31 10:20:50|205556.1|205406.1|205555.3|205405.3|205558.5|205408.5|205548.3|205398.3|20
1617186060000|2021-03-31 10:21:00|205556.1|205406.1|205545.1|205395.1|205556.1|205406.1|205545.1|205395.1|24
1617186070000|2021-03-31 10:21:10|205472.2|205422.2|205503.9|205353.9|205513.7|205422.2|205472.2|205348.6|30
1617186080000|2021-03-31 10:21:20|205504.3|205354.3|205496.7|205346.7|205504.3|205354.3|205496.7|205346.7|27
1617186090000|2021-03-31 10:21:30|205500.3|205350.3|205490.3|205340.3|205500.9|205350.9|205487.9|205337.9|26
1617186100000|2021-03-31 10:21:40|205491.3|205341.3|205493.1|205343.1|205493.3|205343.3|205487.4|205337.4|21
1617186110000|2021-03-31 10:21:50|205494.1|205344.1|205492.7|205342.7|205496.4|205346.4|205492.1|205342.1|20
1617186120000|2021-03-31 10:22:00|205492.4|205342.4|205487.8|205337.8|205496.6|205346.6|205487.3|205337.3|22
1617186130000|2021-03-31 10:22:10|205489.2|205339.2|205492.3|205342.3|205495.8|205345.8|205488.8|205338.8|27
1617186140000|2021-03-31 10:22:20|205492.8|205342.8|205495|205345|205498.2|205348.2|205489|205339|30
1617186150000|2021-03-31 10:22:30|205492.2|205342.2|205493.1|205343.1|205495.9|205345.9|205491.6|205341.6|19
1617186160000|2021-03-31 10:22:40|205493.6|205343.6|205501|205351|205505.2|205355.2|205491|205341|32
1617186170000|2021-03-31 10:22:50|205501.5|205351.5|205499.3|205349.3|205504.7|205354.7|205499.3|205349.3|33
1617186180000|2021-03-31 10:23:00|205499.1|205349.1|205496.1|205346.1|205500|205350|205492.2|205342.2|23
1617186190000|2021-03-31 10:23:10|205491.5|205341.5|205494.7|205344.7|205494.7|205344.7|205491.1|205341.1|23
1617186200000|2021-03-31 10:23:20|205494.8|205344.8|205492.5|205342.5|205495.5|205345.5|205491.6|205341.6|19
1617186210000|2021-03-31 10:23:30|205492.8|205342.8|205492.6|205342.6|205495.5|205345.5|205491.4|205341.4|17
1617186220000|2021-03-31 10:23:40|205492.5|205342.5|205495.2|205345.2|205497.3|205347.3|205490.8|205340.8|34
1617186230000|2021-03-31 10:23:50|205496.6|205346.6|205542.5|205392.5|205553.3|205403.3|205495|205345|33
1617186240000|2021-03-31 10:24:00|205542.7|205392.7|205541.7|205391.7|205544.1|205394.1|205540.4|205390.4|25
1617186250000|2021-03-31 10:24:10|205542.5|205392.5|205536.7|205386.7|205542.9|205392.9|205526.7|205376.7|31
1617186260000|2021-03-31 10:24:20|205536|205386|205535.2|205385.2|205536.4|205386.4|205532.8|205382.8|26
1617186270000|2021-03-31 10:24:30|205536.1|205386.1|205527.8|205377.8|205536.1|205386.1|205525.1|205375.1|30
1617186280000|2021-03-31 10:24:40|205528.7|205378.7|205530.2|205380.2|205532.8|205382.8|205528.2|205378.2|23
1617186290000|2021-03-31 10:24:50|205529.9|205379.9|205525.8|205375.8|205532.1|205382.1|205525.2|205375.2|30
1617186300000|2021-03-31 10:25:00|205526|205376|205527.4|205377.4|205532|205382|205526|205376|28
1617186310000|2021-03-31 10:25:10|205527.2|205377.2|205539.9|205389.9|205549.8|205399.8|205526.5|205376.5|32
1617186320000|2021-03-31 10:25:20|205541.6|205391.6|205543|205393|205546.6|205396.6|205541|205391|27
1617186330000|2021-03-31 10:25:30|205543.2|205393.2|205545.6|205395.6|205547.9|205397.9|205542.8|205392.8|29
1617186340000|2021-03-31 10:25:40|205545.8|205395.8|205546.3|205396.3|205553.6|205451.5|205496.3|205392.1|24
1617186350000|2021-03-31 10:25:50|205543.2|205393.2|205544.8|205394.8|205545.5|205395.5|205541.4|205391.4|20
1617186360000|2021-03-31 10:26:00|205544.5|205394.5|205550.2|205400.2|205552.2|205402.2|205543.4|205393.4|24
1617186370000|2021-03-31 10:26:10|205550.4|205400.4|205538.9|205388.9|205554.4|205404.4|205538.9|205388.9|20
1617186380000|2021-03-31 10:26:20|205539.3|205389.3|205542.9|205392.9|205546.1|205396.1|205534.6|205384.6|31
1617186390000|2021-03-31 10:26:30|205543.7|205393.7|205547.1|205397.1|205552.2|205450.9|205493.3|205388.3|35
1617186400000|2021-03-31 10:26:40|205546.1|205396.1|205543|205393|205546.2|205396.2|205542.1|205392.1|23
1617186410000|2021-03-31 10:26:50|205542.6|205392.6|205540.3|205390.3|205544.4|205445.1|205490.1|205390.3|25
1617186420000|2021-03-31 10:27:00|205539.7|205389.7|205540.8|205390.8|205550.9|205455.6|205496.8|205388|29
1617186430000|2021-03-31 10:27:10|205538.1|205388.1|205543.6|205393.6|205549|205399|205538.1|205388.1|25
1617186440000|2021-03-31 10:27:20|205543.8|205393.8|205548.1|205398.1|205549.4|205399.4|205542.7|205392.7|28
1617186450000|2021-03-31 10:27:30|205546.6|205396.6|205545.2|205395.2|205550.6|205400.6|205543.7|205393.7|24
1617186460000|2021-03-31 10:27:40|205545.5|205395.5|205548.7|205398.7|205556.1|205449.5|205494|205394.2|24
1617186470000|2021-03-31 10:27:50|205505.3|205455.3|205554.7|205404.7|205557.7|205458.6|205505.3|205403.6|28
1617186480000|2021-03-31 10:28:00|205555.2|205405.2|205527|205377|205555.2|205405.2|205527|205377|25
1617186490000|2021-03-31 10:28:10|205528.6|205378.6|205530.1|205380.1|205531|205381|205523.3|205373.3|26
1617186500000|2021-03-31 10:28:20|205530.3|205380.3|205529.1|205379.1|205530.5|205380.5|205529|205379|18
1617186510000|2021-03-31 10:28:30|205530.1|205380.1|205502.1|205352.1|205530.1|205380.1|205501.2|205351.2|22
1617186520000|2021-03-31 10:28:40|205500.2|205350.2|205492.5|205342.5|205500.2|205350.2|205492.3|205342.3|19
1617186530000|2021-03-31 10:28:50|205495.8|205345.8|205495.4|205345.4|205497|205347|205489.8|205339.8|21
1617186540000|2021-03-31 10:29:00|205494.4|205344.4|205496.1|205346.1|205497|205347|205494.3|205344.3|26
1617186550000|2021-03-31 10:29:10|205495.5|205345.5|205497.6|205347.6|205498.6|205348.6|205494.2|205344.2|21
1617186560000|2021-03-31 10:29:20|205497.3|205347.3|205501.5|205351.5|205507.7|205357.7|205493.7|205343.7|22
1617186570000|2021-03-31 10:29:30|205501.3|205351.3|205508.3|205358.3|205509.3|205359.3|205498.8|205348.8|18
1617186580000|2021-03-31 10:29:40|205510.5|205360.5|205509.8|205359.8|205513.2|205363.2|205508.6|205358.6|23
1617186590000|2021-03-31 10:29:50|205510.4|205360.4|205469.2|205419.2|205514.9|205419.2|205466.8|205359.4|24
1617186600000|2021-03-31 10:30:00|205508|205358|205506.2|205356.2|205512.2|205362.2|205505.9|205355.9|25
1617186610000|2021-03-31 10:30:10|205506.5|205356.5|205508.3|205358.3|205512.5|205362.5|205503.7|205353.7|30
1617186620000|2021-03-31 10:30:20|205509.2|205359.2|205509.3|205359.3|205512.3|205362.3|205507.7|205357.7|24
1617186630000|2021-03-31 10:30:30|205508.7|205358.7|205513.7|205363.7|205513.7|205416|205463.4|205358.1|22
1617186640000|2021-03-31 10:30:40|205513|205363|205517.3|205367.3|205520.5|205370.5|205510.3|205360.3|33
1617186650000|2021-03-31 10:30:50|205517.6|205367.6|205520.3|205370.3|205521.6|205371.6|205514.9|205364.9|27
1617186660000|2021-03-31 10:31:00|205520.5|205370.5|205512.9|205462.9|205556.4|205462.9|205502.3|205368|16
1617186670000|2021-03-31 10:31:10|205514.8|205464.8|205564.6|205414.6|205566.9|205464.8|205510.8|205410.3|25
1617186680000|2021-03-31 10:31:20|205563.5|205413.5|205560.9|205410.9|205563.7|205413.7|205560|205410|14
1617186690000|2021-03-31 10:31:30|205560.8|205410.8|205558.9|205408.9|205561.5|205411.5|205556.7|205406.7|24
1617186700000|2021-03-31 10:31:40|205560.2|205410.2|205560.1|205410.1|205560.3|205410.3|205557.2|205407.2|18
1617186710000|2021-03-31 10:31:50|205560.3|205410.3|205504.4|205454.4|205560.3|205454.4|205501.4|205405.9|12
1617186720000|2021-03-31 10:32:00|205509.1|205459.1|205508.7|205458.7|205510.5|205460.5|205501.8|205451.8|28
1617186730000|2021-03-31 10:32:10|205510.4|205460.4|205544.9|205394.9|205552.7|205460.8|205509.2|205394.5|23
1617186740000|2021-03-31 10:32:20|205545.2|205395.2|205546.8|205396.8|205548.1|205398.1|205544.4|205394.4|32
1617186750000|2021-03-31 10:32:30|205548|205398|205555.7|205405.7|205555.7|205405.7|205546.5|205396.5|24
1617186760000|2021-03-31 10:32:40|205556.8|205406.8|205551.9|205401.9|205556.8|205406.8|205550.6|205400.6|27
1617186770000|2021-03-31 10:32:50|205550.4|205400.4|205533.8|205383.8|205552.4|205402.4|205531.9|205381.9|35
1617186780000|2021-03-31 10:33:00|205535.1|205385.1|205532.6|205382.6|205536.6|205386.6|205527.7|205377.7|30
1617186790000|2021-03-31 10:33:10|205533.5|205383.5|205541.9|205391.9|205544.1|205447.4|205491.4|205383.4|28
1617186800000|2021-03-31 10:33:20|205542|205392|205544.1|205394.1|205548.2|205398.2|205538.6|205388.6|26
1617186810000|2021-03-31 10:33:30|205544.2|205394.2|205543.9|205393.9|205546|205396|205541.9|205391.9|30
1617186820000|2021-03-31 10:33:40|205545|205395|205501.8|205451.8|205545.8|205455.9|205497.6|205392.2|33
1617186830000|2021-03-31 10:33:50|205551.1|205401.1|205548.5|205398.5|205554.9|205404.9|205545.2|205395.2|39
1617186840000|2021-03-31 10:34:00|205548.3|205398.3|205547.7|205397.7|205548.5|205398.5|205543.3|205393.3|28
1617186850000|2021-03-31 10:34:10|205548.3|205398.3|205546.4|205396.4|205548.6|205398.6|205545.4|205395.4|25
1617186860000|2021-03-31 10:34:20|205545.7|205395.7|205553.2|205403.2|205553.2|205403.2|205544.3|205394.3|23
1617186870000|2021-03-31 10:34:30|205553.6|205403.6|205549.8|205399.8|205556|205406|205549.8|205399.8|29
1617186880000|2021-03-31 10:34:40|205553|205403|205547|205397|205554.5|205404.5|205547|205397|35
1617186890000|2021-03-31 10:34:50|205547.1|205397.1|205497|205347|205548.9|205398.9|205497|205347|25
1617186900000|2021-03-31 10:35:00|205496.3|205346.3|205492.4|205342.4|205496.3|205346.3|205483.7|205333.7|32
1617186910000|2021-03-31 10:35:10|205488.7|205338.7|205490.5|205340.5|205491.7|205341.7|205487.9|205337.9|16
1617186920000|2021-03-31 10:35:20|205493|205343|205475.8|205325.8|205493|205371|205419.7|205311.5|32
1617186930000|2021-03-31 10:35:30|205472.7|205322.7|205469.5|205319.5|205475.5|205325.5|205466.1|205316.1|15
1617186940000|2021-03-31 10:35:40|205469.2|205319.2|205467.3|205317.3|205470.5|205320.5|205466.4|205316.4|12
1617186950000|2021-03-31 10:35:50|205469|205319|205469.6|205319.6|205470.1|205320.1|205466|205316|13
1617186960000|2021-03-31 10:36:00|205469.3|205319.3|205476.1|205326.1|205476.3|205326.3|205466.1|205316.1|15
1617186970000|2021-03-31 10:36:10|205476.5|205326.5|205474.9|205324.9|205478.6|205328.6|205470.8|205320.8|21
1617186980000|2021-03-31 10:36:20|205474.7|205324.7|205472.2|205322.2|205474.7|205324.7|205470.1|205320.1|21
1617186990000|2021-03-31 10:36:30|205472.6|205322.6|205471.9|205321.9|205477.4|205327.4|205470.6|205320.6|19
1617187000000|2021-03-31 10:36:40|205471.6|205321.6|205471.2|205321.2|205474.5|205324.5|205471.2|205321.2|20
1617187010000|2021-03-31 10:36:50|205469.7|205319.7|205474.7|205324.7|205475.2|205325.2|205469.7|205319.7|26
1617187020000|2021-03-31 10:37:00|205475.1|205325.1|205471.2|205321.2|205478.8|205328.8|205468.4|205318.4|22
1617187030000|2021-03-31 10:37:10|205471.6|205321.6|205474.9|205324.9|205478.2|205328.2|205468.7|205318.7|18
1617187040000|2021-03-31 10:37:20|205475.5|205325.5|205475.6|205325.6|205476.6|205326.6|205474.3|205324.3|22
1617187050000|2021-03-31 10:37:30|205475.4|205325.4|205475.3|205325.3|205476.8|205326.8|205472.6|205322.6|17
1617187060000|2021-03-31 10:37:40|205474.9|205324.9|205475.3|205325.3|205476.4|205326.4|205473.9|205323.9|15
1617187070000|2021-03-31 10:37:50|205470.4|205320.4|205476.1|205326.1|205478.4|205328.4|205466.6|205316.6|21
1617187080000|2021-03-31 10:38:00|205477|205327|205486.9|205336.9|205498.6|205401.1|205447.1|205322.9|29
1617187090000|2021-03-31 10:38:10|205485.9|205335.9|205490.3|205340.3|205493.2|205343.2|205485.2|205335.2|24
1617187100000|2021-03-31 10:38:20|205488.6|205338.6|205483.8|205333.8|205492.1|205342.1|205483.5|205333.5|21
1617187110000|2021-03-31 10:38:30|205483.6|205333.6|205476.1|205326.1|205483.6|205333.6|205476.1|205326.1|13
1617187120000|2021-03-31 10:38:40|205472.5|205322.5|205455|205405|205491.9|205412.5|205454.2|205322.5|24
1617187130000|2021-03-31 10:38:50|205456.1|205406.1|205497.8|205347.8|205538.4|205413.6|205456.1|205347.8|36
1617187140000|2021-03-31 10:39:00|205497|205347|205505.8|205355.8|205511.2|205361.2|205497|205347|32
1617187150000|2021-03-31 10:39:10|205506.9|205356.9|205497.5|205347.5|205506.9|205356.9|205490.7|205340.7|34
1617187160000|2021-03-31 10:39:20|205496.6|205346.6|205496.1|205346.1|205503.5|205400.2|205445|205344|19
1617187170000|2021-03-31 10:39:30|205498.2|205348.2|205493.9|205343.9|205499.5|205349.5|205487.8|205337.8|22
1617187180000|2021-03-31 10:39:40|205494.1|205344.1|205425.7|205375.7|205494.1|205387.7|205422.8|205337.4|27
1617187190000|2021-03-31 10:39:50|205430.2|205380.2|205482|205332|205483|205380.2|205423.5|205327.4|28
1617187200000|2021-03-31 10:40:00|205482.9|205332.9|205418|205368|205486.6|205376.2|205411.6|205328.8|28
1617187210000|2021-03-31 10:40:10|205461.8|205311.8|205472.1|205322.1|205478.6|205328.6|205461.8|205311.8|26
1617187220000|2021-03-31 10:40:20|205472|205322|205470.5|205320.5|205477|205327|205464.4|205314.4|30
1617187230000|2021-03-31 10:40:30|205467.9|205317.9|205465.7|205315.7|205470.9|205320.9|205463.7|205313.7|32
1617187240000|2021-03-31 10:40:40|205462.1|205312.1|205406.8|205256.8|205464.7|205326.6|205376.6|205256.8|29
1617187250000|2021-03-31 10:40:50|205407|205257|205409.9|205259.9|205409.9|205259.9|205401.5|205251.5|20
1617187260000|2021-03-31 10:41:00|205409.1|205259.1|205408.8|205258.8|205410.8|205260.8|205405.2|205255.2|16
1617187270000|2021-03-31 10:41:10|205408.1|205258.1|205417.9|205267.9|205417.9|205267.9|205408.1|205258.1|28
1617187280000|2021-03-31 10:41:20|205417.5|205267.5|205394.7|205244.7|205417.6|205298.4|205343.9|205242.4|28
1617187290000|2021-03-31 10:41:30|205392.6|205242.6|205356.4|205206.4|205400.1|205250.1|205352.8|205202.8|28
1617187300000|2021-03-31 10:41:40|205361.3|205211.3|205350.4|205200.4|205364.2|205252.7|205298.7|205197.1|32
1617187310000|2021-03-31 10:41:50|205349.4|205199.4|205365.2|205215.2|205371.3|205221.3|205349.4|205199.4|30
1617187320000|2021-03-31 10:42:00|205363.9|205213.9|205362.7|205212.7|205382.6|205232.6|205362.1|205212.1|27
1617187330000|2021-03-31 10:42:10|205364.2|205214.2|205366.1|205216.1|205389|205239|205362.4|205212.4|28
1617187340000|2021-03-31 10:42:20|205365.7|205215.7|205376.3|205226.3|205381.1|205231.1|205363.7|205213.7|19
1617187350000|2021-03-31 10:42:30|205386.1|205236.1|205353.8|205203.8|205386.1|205269|205315.2|205194.6|26
1617187360000|2021-03-31 10:42:40|205353.9|205203.9|205351.7|205201.7|205355|205205|205345.4|205195.4|21
1617187370000|2021-03-31 10:42:50|205351|205201|205290.3|205240.3|205351.1|205246.5|205289.5|205201|25
1617187380000|2021-03-31 10:43:00|205290.9|205240.9|205356.6|205206.6|205376.7|205254.6|205287.4|205205|28
1617187390000|2021-03-31 10:43:10|205355.7|205205.7|205352|205202|205355.7|205205.7|205346.2|205196.2|21
1617187400000|2021-03-31 10:43:20|205352.5|205202.5|205351.1|205201.1|205352.5|205202.5|205351|205201|12
1617187410000|2021-03-31 10:43:30|205350.9|205200.9|205353.7|205203.7|205354.3|205204.3|205350.9|205200.9|19
1617187420000|2021-03-31 10:43:40|205353.1|205203.1|205352.9|205202.9|205353.9|205203.9|205352.6|205202.6|20
1617187430000|2021-03-31 10:43:50|205353.4|205203.4|205351.5|205201.5|205353.7|205203.7|205347.9|205197.9|29
1617187440000|2021-03-31 10:44:00|205352.8|205202.8|205352.6|205202.6|205357.2|205207.2|205344.9|205194.9|30
1617187450000|2021-03-31 10:44:10|205352.7|205202.7|205350.8|205200.8|205355.7|205205.7|205347.9|205197.9|22
1617187460000|2021-03-31 10:44:20|205351.4|205201.4|205352.4|205202.4|205360.9|205210.9|205341.4|205191.4|28
1617187470000|2021-03-31 10:44:30|205352.3|205202.3|205386.2|205236.2|205390.8|205291|205321.6|205202.3|35
1617187480000|2021-03-31 10:44:40|205386.5|205236.5|205385.2|205235.2|205389.7|205239.7|205381.2|205231.2|34
1617187490000|2021-03-31 10:44:50|205385.6|205235.6|205385.5|205235.5|205389.9|205239.9|205385.5|205235.5|32
1617187500000|2021-03-31 10:45:00|205385.4|205235.4|205384.8|205234.8|205390|205240|205384.8|205234.8|25
1617187510000|2021-03-31 10:45:10|205385.8|205235.8|205384.1|205234.1|205390.1|205240.1|205377.2|205227.2|26
1617187520000|2021-03-31 10:45:20|205390.4|205240.4|205384.2|205234.2|205390.4|205240.4|205381.7|205231.7|27
1617187530000|2021-03-31 10:45:30|205381.7|205231.7|205384.9|205234.9|205385.9|205235.9|205379.6|205229.6|28
1617187540000|2021-03-31 10:45:40|205384.2|205234.2|205388.3|205238.3|205390.1|205240.1|205378.8|205228.8|32
1617187550000|2021-03-31 10:45:50|205388.8|205238.8|205389.1|205239.1|205389.1|205239.1|205387.8|205237.8|22
1617187560000|2021-03-31 10:46:00|205389.6|205239.6|205430.7|205280.7|205432.9|205321.4|205371.4|205238.6|32
1617187570000|2021-03-31 10:46:10|205434.6|205284.6|205431.8|205281.8|205434.6|205284.6|205429.9|205279.9|23
1617187580000|2021-03-31 10:46:20|205430.4|205280.4|205434.3|205284.3|205438|205288|205430.4|205280.4|27
1617187590000|2021-03-31 10:46:30|205435.2|205285.2|205434.7|205284.7|205435.9|205285.9|205430.6|205280.6|24
1617187600000|2021-03-31 10:46:40|205434.5|205284.5|205437.2|205287.2|205458.1|205308.1|205434.5|205284.5|33
1617187610000|2021-03-31 10:46:50|205441.6|205291.6|205435|205285|205441.6|205291.6|205435|205285|27
1617187620000|2021-03-31 10:47:00|205436.1|205286.1|205442|205292|205443.6|205293.6|205436.1|205286.1|27
1617187630000|2021-03-31 10:47:10|205442.1|205292.1|205433.3|205283.3|205444.5|205294.5|205431.1|205281.1|29
1617187640000|2021-03-31 10:47:20|205433|205283|205433.9|205283.9|205438|205288|205421.8|205271.8|29
1617187650000|2021-03-31 10:47:30|205434.2|205284.2|205431.4|205281.4|205435|205285|205429.8|205279.8|21
1617187660000|2021-03-31 10:47:40|205430.9|205280.9|205433.3|205283.3|205435.2|205285.2|205430.1|205280.1|22
1617187670000|2021-03-31 10:47:50|205433.2|205283.2|205425.9|205275.9|205434.1|205284.1|205425.9|205275.9|31
1617187680000|2021-03-31 10:48:00|205426.1|205276.1|205420.6|205270.6|205426.5|205276.5|205418.5|205268.5|30
1617187690000|2021-03-31 10:48:10|205421.5|205271.5|205439.3|205289.3|205440.2|205290.2|205421.5|205271.5|28
1617187700000|2021-03-31 10:48:20|205437.2|205287.2|205439.5|205289.5|205440.2|205290.2|205435.9|205285.9|26
1617187710000|2021-03-31 10:48:30|205439.4|205289.4|205493.9|205343.9|205495|205374.7|205410.8|205287.9|29
1617187720000|2021-03-31 10:48:40|205488.9|205338.9|205467.3|205317.3|205493.6|205343.6|205465.9|205315.9|35
1617187730000|2021-03-31 10:48:50|205467.5|205317.5|205468.7|205318.7|205470|205320|205466.5|205316.5|31
1617187740000|2021-03-31 10:49:00|205469.4|205319.4|205471|205321|205473.4|205323.4|205469.4|205319.4|20
1617187750000|2021-03-31 10:49:10|205471.2|205321.2|205470.9|205320.9|205473.2|205323.2|205468.3|205318.3|17
1617187760000|2021-03-31 10:49:20|205471.4|205321.4|205471.7|205321.7|205472.9|205322.9|205469.7|205319.7|16
1617187770000|2021-03-31 10:49:30|205470.8|205320.8|205470.9|205320.9|205474.3|205324.3|205469.1|205319.1|23
1617187780000|2021-03-31 10:49:40|205471.1|205321.1|205466.7|205316.7|205482.4|205332.4|205463.1|205313.1|32
1617187790000|2021-03-31 10:49:50|205468.1|205318.1|205469.4|205319.4|205469.4|205319.4|205464.9|205314.9|33
1617187800000|2021-03-31 10:50:00|205469.3|205319.3|205471|205321|205474.9|205324.9|205468.3|205318.3|22
1617187810000|2021-03-31 10:50:10|205471.9|205321.9|205472.4|205322.4|205472.6|205322.6|205469.7|205319.7|28
1617187820000|2021-03-31 10:50:20|205470|205320|205490.1|205340.1|205495.9|205345.9|205469.9|205319.9|30
1617187830000|2021-03-31 10:50:30|205490|205340|205490.6|205340.6|205491.5|205388.4|205437|205333.3|27
1617187840000|2021-03-31 10:50:40|205490.5|205340.5|205470.9|205320.9|205490.5|205340.5|205468.5|205318.5|25
1617187850000|2021-03-31 10:50:50|205469.8|205319.8|205424.3|205274.3|205472.1|205322.1|205423.8|205273.8|26
1617187860000|2021-03-31 10:51:00|205422|205272|205428|205278|205428|205278|205419.5|205269.5|17
1617187870000|2021-03-31 10:51:10|205424.3|205274.3|205419.8|205269.8|205426|205276|205416.3|205266.3|20
1617187880000|2021-03-31 10:51:20|205419.4|205269.4|205414.7|205264.7|205419.5|205269.5|205414.7|205264.7|11
1617187890000|2021-03-31 10:51:30|205418.8|205268.8|205417.6|205267.6|205419.3|205269.3|205416.9|205266.9|11
1617187900000|2021-03-31 10:51:40|205415.2|205265.2|205373.2|205323.2|205417.2|205323.2|205367.6|205263.2|11
1617187910000|2021-03-31 10:51:50|205372.9|205322.9|205381.6|205231.6|205422.2|205322.9|205368.1|205229.7|25
1617187920000|2021-03-31 10:52:00|205380.9|205230.9|205381.1|205231.1|205386.5|205236.5|205380.8|205230.8|28
1617187930000|2021-03-31 10:52:10|205381.7|205231.7|205376.4|205226.4|205381.8|205231.8|205374|205224|22
1617187940000|2021-03-31 10:52:20|205376.6|205226.6|205386.8|205236.8|205389.6|205239.6|205376.4|205226.4|26
1617187950000|2021-03-31 10:52:30|205389.1|205239.1|205386.7|205236.7|205392.1|205242.1|205384.5|205234.5|24
1617187960000|2021-03-31 10:52:40|205386.9|205236.9|205387.9|205237.9|205387.9|205237.9|205384.7|205234.7|23
1617187970000|2021-03-31 10:52:50|205388.6|205238.6|205446.8|205296.8|205446.8|205329.7|205379.7|205237|29
1617187980000|2021-03-31 10:53:00|205445.1|205295.1|205427.2|205277.2|205446.9|205296.9|205427.2|205277.2|29
1617187990000|2021-03-31 10:53:10|205427.9|205277.9|205433.7|205283.7|205434.1|205284.1|205427|205277|23
1617188000000|2021-03-31 10:53:20|205433.2|205283.2|205432.7|205282.7|205439.9|205289.9|205429.3|205279.3|19
1617188010000|2021-03-31 10:53:30|205433.2|205283.2|205437.7|205287.7|205437.9|205287.9|205432.7|205282.7|24
1617188020000|2021-03-31 10:53:40|205434|205284|205434.1|205284.1|205437.5|205287.5|205433.5|205283.5|19
1617188030000|2021-03-31 10:53:50|205433.7|205283.7|205435.8|205285.8|205435.8|205285.8|205433.5|205283.5|17
1617188040000|2021-03-31 10:54:00|205435.3|205285.3|205438.9|205288.9|205439.3|205289.3|205433.6|205283.6|30
1617188050000|2021-03-31 10:54:10|205438.8|205288.8|205441.2|205291.2|205444.4|205294.4|205438.1|205288.1|28
1617188060000|2021-03-31 10:54:20|205438.5|205288.5|205442.9|205292.9|205445.2|205295.2|205438.5|205288.5|24
1617188070000|2021-03-31 10:54:30|205443.1|205293.1|205445.7|205295.7|205450.4|205300.4|205442.4|205292.4|13
1617188080000|2021-03-31 10:54:40|205445|205295|205441.2|205291.2|205446.9|205296.9|205435.2|205285.2|34
1617188090000|2021-03-31 10:54:50|205441.4|205291.4|205435.7|205285.7|205445.9|205295.9|205434.5|205284.5|28
1617188100000|2021-03-31 10:55:00|205435.3|205285.3|205442.3|205292.3|205445.8|205295.8|205432.8|205282.8|27
1617188110000|2021-03-31 10:55:10|205443.4|205293.4|205437.7|205287.7|205444.1|205294.1|205430.7|205280.7|35
1617188120000|2021-03-31 10:55:20|205438.2|205288.2|205435.3|205285.3|205442.3|205292.3|205435.2|205285.2|28
1617188130000|2021-03-31 10:55:30|205435.5|205285.5|205433.7|205283.7|205440.9|205290.9|205430.2|205280.2|33
1617188140000|2021-03-31 10:55:40|205433.4|205283.4|205433.6|205283.6|205435.1|205285.1|205427.5|205277.5|34
1617188150000|2021-03-31 10:55:50|205429.6|205279.6|205429|205279|205434.2|205284.2|205428.1|205278.1|29
1617188160000|2021-03-31 10:56:00|205429.3|205279.3|205430.1|205280.1|205433.4|205283.4|205427.8|205277.8|29
1617188170000|2021-03-31 10:56:10|205430.6|205280.6|205430.6|205280.6|205434.7|205284.7|205428.8|205278.8|27
1617188180000|2021-03-31 10:56:20|205431.7|205281.7|205429.7|205279.7|205437.6|205287.6|205428.1|205278.1|31
1617188190000|2021-03-31 10:56:30|205430.2|205280.2|205427.3|205277.3|205432.9|205282.9|205424.4|205274.4|34
1617188200000|2021-03-31 10:56:40|205425.5|205275.5|205425.2|205275.2|205430.8|205280.8|205420.7|205270.7|36
1617188210000|2021-03-31 10:56:50|205426.2|205276.2|205376.6|205326.6|205431.9|205329.2|205373.8|205268.5|33
1617188220000|2021-03-31 10:57:00|205373.9|205323.9|205408|205258|205409.3|205328.5|205373.9|205255.8|22
1617188230000|2021-03-31 10:57:10|205407.5|205257.5|205400.8|205250.8|205408|205258|205400.6|205250.6|23
1617188240000|2021-03-31 10:57:20|205401.3|205251.3|205400.5|205250.5|205402.9|205252.9|205399.3|205249.3|17
1617188250000|2021-03-31 10:57:30|205400.4|205250.4|205355.4|205305.4|205401.4|205306|205353|205250.3|27
1617188260000|2021-03-31 10:57:40|205355.5|205305.5|205351.2|205301.2|205355.5|205305.5|205350|205300|17
1617188270000|2021-03-31 10:57:50|205351.1|205301.1|205352.4|205302.4|205354|205304|205351.1|205301.1|15
1617188280000|2021-03-31 10:58:00|205352.6|205302.6|205352.5|205302.5|205354.2|205304.2|205351.8|205301.8|10
1617188290000|2021-03-31 10:58:10|205353.1|205303.1|205354.7|205304.7|205355.4|205305.4|205352.6|205302.6|16
1617188300000|2021-03-31 10:58:20|205354.9|205304.9|205406.5|205256.5|205407.2|205304.9|205351.4|205251.6|18
1617188310000|2021-03-31 10:58:30|205404.6|205254.6|205405.6|205255.6|205406|205256|205403.2|205253.2|15
1617188320000|2021-03-31 10:58:40|205405.7|205255.7|205403.8|205253.8|205405.7|205255.7|205402.9|205252.9|14
1617188330000|2021-03-31 10:58:50|205404|205254|205361.4|205211.4|205404.3|205304.1|205354.1|205211.2|19
1617188340000|2021-03-31 10:59:00|205365|205215|205377.1|205227.1|205377.3|205227.3|205359.6|205209.6|16
1617188350000|2021-03-31 10:59:10|205376.8|205226.8|205377.5|205227.5|205379.3|205229.3|205376.4|205226.4|17
1617188360000|2021-03-31 10:59:20|205377.6|205227.6|205377|205227|205378.3|205228.3|205372.3|205222.3|18
1617188370000|2021-03-31 10:59:30|205377.1|205227.1|205375.1|205225.1|205378.4|205228.4|205375|205225|20
1617188380000|2021-03-31 10:59:40|205374.1|205224.1|205373.1|205223.1|205374.1|205224.1|205373.1|205223.1|6
1617188390000|2021-03-31 10:59:50|205380.7|205230.7|205381.8|205231.8|205394.4|205244.4|205376|205226|27
1617188400000|2021-03-31 11:00:00|205377.8|205227.8|205315.9|205165.9|205380.4|205230.4|205311.5|205161.5|35
1617188410000|2021-03-31 11:00:10|205318|205168|205322.6|205172.6|205324.7|205174.7|205315|205165|21
1617188420000|2021-03-31 11:00:20|205319.6|205169.6|205325.2|205175.2|205332.3|205182.3|205317.2|205167.2|23
1617188430000|2021-03-31 11:00:30|205331.4|205181.4|205317.3|205167.3|205331.8|205181.8|205311.3|205161.3|21
1617188440000|2021-03-31 11:00:40|205321.8|205171.8|205273.2|205123.2|205321.8|205223.8|205249.3|205122.5|23
1617188450000|2021-03-31 11:00:50|205272.7|205122.7|205271.6|205121.6|205273.4|205123.4|205269.2|205119.2|22
1617188460000|2021-03-31 11:01:00|205274.2|205124.2|205275|205125|205275|205125|205270.3|205120.3|19
1617188470000|2021-03-31 11:01:10|205275.3|205125.3|205293.5|205143.5|205294.6|205144.6|205273.8|205123.8|16
1617188480000|2021-03-31 11:01:20|205294.1|205144.1|205302.4|205252.4|205353.3|205257.7|205249.6|205142.5|17
1617188490000|2021-03-31 11:01:30|205297.6|205247.6|205345|205195|205345.2|205247.7|205293.9|205189.3|27
1617188500000|2021-03-31 11:01:40|205345.8|205195.8|205355.3|205205.3|205362.5|205212.5|205345.2|205195.2|18
1617188510000|2021-03-31 11:01:50|205356.7|205206.7|205357.9|205207.9|205358.2|205208.2|205355.2|205205.2|8
1617188520000|2021-03-31 11:02:00|205358.3|205208.3|205355.7|205205.7|205362.7|205259.5|205300.5|205201.5|27
1617188530000|2021-03-31 11:02:10|205354.6|205204.6|205354.3|205204.3|205356.7|205206.7|205351.7|205201.7|22
1617188540000|2021-03-31 11:02:20|205356.5|205206.5|205351.8|205201.8|205356.5|205206.5|205351.1|205201.1|16
1617188550000|2021-03-31 11:02:30|205348.1|205198.1|205277.6|205227.6|205348.1|205241.9|205273|205190.7|29
1617188560000|2021-03-31 11:02:40|205277.4|205227.4|205256.5|205206.5|205277.4|205227.4|205253.8|205203.8|22
1617188570000|2021-03-31 11:02:50|205257.3|205207.3|205256|205206|205260.5|205210.5|205253.6|205203.6|24
1617188580000|2021-03-31 11:03:00|205255.8|205205.8|205256.7|205206.7|205263.9|205213.9|205253.9|205203.9|30
1617188590000|2021-03-31 11:03:10|205257.5|205207.5|205257.1|205207.1|205261.4|205211.4|205255.4|205205.4|16
1617188600000|2021-03-31 11:03:20|205258.5|205208.5|205262.3|205212.3|205265.3|205215.3|205256.9|205206.9|21
1617188610000|2021-03-31 11:03:30|205262.7|205212.7|205262.3|205212.3|205263.7|205213.7|205261.1|205211.1|20
1617188620000|2021-03-31 11:03:40|205262.4|205212.4|205262.7|205212.7|205263.6|205213.6|205261.8|205211.8|14
1617188630000|2021-03-31 11:03:50|205262.3|205212.3|205263.3|205213.3|205263.9|205213.9|205262|205212|11
1617188640000|2021-03-31 11:04:00|205263.5|205213.5|205263.6|205213.6|205263.8|205213.8|205262.9|205212.9|12
1617188650000|2021-03-31 11:04:10|205263.2|205213.2|205273|205223|205275|205225|205262.3|205212.3|14
1617188660000|2021-03-31 11:04:20|205274.5|205224.5|205266.9|205216.9|205327.2|205224.5|205258.1|205165.5|22
1617188670000|2021-03-31 11:04:30|205264.4|205214.4|205266|205216|205266.3|205216.3|205259.8|205209.8|20
1617188680000|2021-03-31 11:04:40|205265.3|205215.3|205264.8|205214.8|205266.5|205216.5|205261|205211|26
1617188690000|2021-03-31 11:04:50|205264.3|205214.3|205264.9|205214.9|205265.9|205215.9|205263.7|205213.7|17
1617188700000|2021-03-31 11:05:00|205264.8|205214.8|205259.5|205209.5|205265.7|205215.7|205257.8|205207.8|19
1617188710000|2021-03-31 11:05:10|205259.8|205209.8|205261.1|205211.1|205262.1|205212.1|205254.3|205204.3|20
1617188720000|2021-03-31 11:05:20|205265|205215|205285.7|205235.7|205285.7|205235.7|205262.9|205212.9|24
1617188730000|2021-03-31 11:05:30|205285.8|205235.8|205289.6|205239.6|205294|205244|205285.7|205235.7|21
1617188740000|2021-03-31 11:05:40|205288.5|205238.5|205253.3|205203.3|205289.1|205239.1|205248.6|205198.6|21
1617188750000|2021-03-31 11:05:50|205251.6|205201.6|205222.1|205172.1|205251.6|205201.6|205217.4|205167.4|29
1617188760000|2021-03-31 11:06:00|205218.3|205168.3|205243.3|205093.3|205246.3|205168.3|205191.5|205085.8|33
1617188770000|2021-03-31 11:06:10|205242.5|205092.5|205245|205095|205245.8|205095.8|205239|205089|18
1617188780000|2021-03-31 11:06:20|205243.4|205093.4|205240.8|205090.8|205249.4|205099.4|205240.2|205090.2|19
1617188790000|2021-03-31 11:06:30|205240.7|205090.7|205241.9|205091.9|205244.5|205094.5|205240.5|205090.5|22
1617188800000|2021-03-31 11:06:40|205241.4|205091.4|205247.5|205097.5|205249.9|205099.9|205241.4|205091.4|22
1617188810000|2021-03-31 11:06:50|205247.7|205097.7|205243.3|205093.3|205247.7|205097.7|205235.6|205085.6|18
1617188820000|2021-03-31 11:07:00|205243.1|205093.1|205196.2|205146.2|205257.1|205147.4|205192.2|205091.8|24
1617188830000|2021-03-31 11:07:10|205197|205147|205201.2|205151.2|205204.7|205154.7|205193.8|205143.8|27
1617188840000|2021-03-31 11:07:20|205204.8|205154.8|205219.5|205169.5|205221.4|205171.4|205201|205151|16
1617188850000|2021-03-31 11:07:30|205222.1|205172.1|205237.9|205187.9|205240.7|205190.7|205221.8|205171.8|19
1617188860000|2021-03-31 11:07:40|205232.6|205182.6|205333.3|205183.3|205339.7|205239.3|205232.6|205182.4|22
1617188870000|2021-03-31 11:07:50|205333.6|205183.6|205281.6|205231.6|205342.9|205233.2|205280.1|205180.1|20
1617188880000|2021-03-31 11:08:00|205282.7|205232.7|205283.9|205233.9|205290.6|205240.6|205281.2|205231.2|15
1617188890000|2021-03-31 11:08:10|205283.8|205233.8|205282.2|205232.2|205284.9|205234.9|205282|205232|17
1617188900000|2021-03-31 11:08:20|205282.3|205232.3|205281.3|205231.3|205284.1|205234.1|205279.8|205229.8|13
1617188910000|2021-03-31 11:08:30|205281.9|205231.9|205289.8|205139.8|205297.6|205231.9|205252.3|205138.3|23
1617188920000|2021-03-31 11:08:40|205291.9|205141.9|205289.9|205139.9|205291.9|205141.9|205287.2|205137.2|16
1617188930000|2021-03-31 11:08:50|205289.6|205139.6|205288.4|205138.4|205291.1|205141.1|205288.4|205138.4|8
1617188940000|2021-03-31 11:09:00|205290.5|205140.5|205305.9|205155.9|205306.5|205208.3|205254.8|205138.5|20
1617188950000|2021-03-31 11:09:10|205304.4|205154.4|205241.3|205191.3|205304.4|205193.2|205236.1|205144.2|14
1617188960000|2021-03-31 11:09:20|205240.9|205190.9|205240.5|205190.5|205242.1|205192.1|205239.2|205189.2|11
1617188970000|2021-03-31 11:09:30|205239.4|205189.4|205246.6|205196.6|205246.6|205196.6|205239.3|205189.3|8
1617188980000|2021-03-31 11:09:40|205246.3|205196.3|205261.3|205211.3|205263.3|205213.3|205245.3|205195.3|24
1617188990000|2021-03-31 11:09:50|205264.3|205214.3|205222.3|205172.3|205315.3|205214.3|205220.7|205118.9|25
1617189000000|2021-03-31 11:10:00|205216.9|205166.9|205288.6|205138.6|205290.9|205177.7|205216.9|205138.6|18
1617189010000|2021-03-31 11:10:10|205295.8|205145.8|205288.7|205138.7|205297.3|205194.7|205244|205138.7|28
1617189020000|2021-03-31 11:10:20|205289.5|205139.5|205289.2|205139.2|205291.7|205141.7|205287.5|205137.5|17
1617189030000|2021-03-31 11:10:30|205289.6|205139.6|205286.3|205136.3|205289.6|205139.6|205283.4|205133.4|16
1617189040000|2021-03-31 11:10:40|205287.4|205137.4|205288.1|205138.1|205289.7|205139.7|205287.4|205137.4|14
1617189050000|2021-03-31 11:10:50|205289|205139|205290.1|205140.1|205290.1|205140.1|205287|205137|15
1617189060000|2021-03-31 11:11:00|205290.2|205140.2|205242.1|205192.1|205294.8|205193.7|205237.1|205138.2|17
1617189070000|2021-03-31 11:11:10|205242.3|205192.3|205242.7|205192.7|205244.2|205194.2|205241.6|205191.6|11
1617189080000|2021-03-31 11:11:20|205242|205192|205242.7|205192.7|205249.3|205199.3|205241.4|205191.4|18
1617189090000|2021-03-31 11:11:30|205240.5|205190.5|205244.2|205194.2|205251.2|205201.2|205240.5|205190.5|10
1617189100000|2021-03-31 11:11:40|205244|205194|205207.9|205157.9|205244|205194|205200.9|205150.9|27
1617189110000|2021-03-31 11:11:50|205205.2|205155.2|205177.1|205127.1|205205.8|205155.8|205177.1|205127.1|24
1617189120000|2021-03-31 11:12:00|205181.4|205131.4|205237.8|205087.8|205244.2|205131.6|205173.9|205082.9|24
1617189130000|2021-03-31 11:12:10|205237.7|205087.7|205240.3|205090.3|205240.5|205090.5|205234|205084|20
1617189140000|2021-03-31 11:12:20|205239.8|205089.8|205183.1|205133.1|205240.5|205133.1|205178.7|205083|21
1617189150000|2021-03-31 11:12:30|205175.8|205125.8|205186.5|205136.5|205191|205141|205175.8|205125.8|19
1617189160000|2021-03-31 11:12:40|205186.9|205136.9|205239|205089|205250|205144.8|205181.1|205076.2|28
1617189170000|2021-03-31 11:12:50|205239.7|205089.7|205239.5|205089.5|205243.1|205093.1|205237.4|205087.4|29
1617189180000|2021-03-31 11:13:00|205239.7|205089.7|205187.9|205137.9|205241|205149.1|205187.9|205085.3|29
1617189190000|2021-03-31 11:13:10|205183|205133|205187.5|205137.5|205189.5|205139.5|205183|205133|15
1617189200000|2021-03-31 11:13:20|205186.5|205136.5|205186.9|205136.9|205192.4|205142.4|205185.6|205135.6|18
1617189210000|2021-03-31 11:13:30|205187|205137|205198.8|205148.8|205203.2|205153.2|205186.9|205136.9|13
1617189220000|2021-03-31 11:13:40|205200.4|205150.4|205201.5|205151.5|205276.2|205178.1|205200.4|205098.7|23
1617189230000|2021-03-31 11:13:50|205202.5|205152.5|205203.8|205153.8|205257.1|205157.5|205198.2|205100.4|22
1617189240000|2021-03-31 11:14:00|205204|205154|205202.8|205152.8|205205|205155|205201.9|205151.9|16
1617189250000|2021-03-31 11:14:10|205203.4|205153.4|205246.1|205096.1|205246.4|205153.4|205183.7|205088.3|23
1617189260000|2021-03-31 11:14:20|205244.2|205094.2|205201|205151|205252.8|205153.7|205198|205094.2|32
1617189270000|2021-03-31 11:14:30|205201.9|205151.9|205196|205146|205202.5|205152.5|205195|205145|32
1617189280000|2021-03-31 11:14:40|205198|205148|205256.8|205106.8|205257.7|205163.2|205194.6|205091.1|24
1617189290000|2021-03-31 11:14:50|205262.6|205112.6|205256.3|205106.3|205262.6|205158.3|205207|205105.3|26
1617189300000|2021-03-31 11:15:00|205256.7|205106.7|205205.3|205155.3|205259.1|205160.6|205200.9|205106.4|24
1617189310000|2021-03-31 11:15:10|205205.7|205155.7|205247.9|205097.9|205255.3|205155.7|205202.3|205097.6|28
1617189320000|2021-03-31 11:15:20|205249.4|205099.4|205255.4|205105.4|205255.4|205105.4|205248.1|205098.1|21
1617189330000|2021-03-31 11:15:30|205255.3|205105.3|205197.4|205147.4|205255.3|205152.7|205184.8|205104.4|22
1617189340000|2021-03-31 11:15:40|205201.5|205151.5|205201.7|205151.7|205203.5|205153.5|205193.3|205143.3|23
1617189350000|2021-03-31 11:15:50|205197.6|205147.6|205206.4|205156.4|205206.4|205156.4|205197.5|205147.5|22
1617189360000|2021-03-31 11:16:00|205204.5|205154.5|205205.2|205155.2|205210.9|205160.9|205203.7|205153.7|23
1617189370000|2021-03-31 11:16:10|205206.7|205156.7|205192.1|205142.1|205243.9|205156.7|205192.1|205085.2|26
1617189380000|2021-03-31 11:16:20|205192.8|205142.8|205248.8|205098.8|205254.1|205144.8|205189.6|205098.8|13
1617189390000|2021-03-31 11:16:30|205256.6|205106.6|205257.5|205107.5|205257.5|205156|205197.9|205100.7|20
1617189400000|2021-03-31 11:16:40|205254.5|205104.5|205265.2|205115.2|205265.2|205115.2|205254.5|205104.5|18
1617189410000|2021-03-31 11:16:50|205264.1|205114.1|205260.7|205110.7|205264.5|205114.5|205258.8|205108.8|17
1617189420000|2021-03-31 11:17:00|205259.7|205109.7|205249.8|205099.8|205262.4|205158.8|205208.8|205098.6|24
1617189430000|2021-03-31 11:17:10|205249.2|205099.2|205258.1|205108.1|205260.3|205110.3|205248.1|205098.1|16
1617189440000|2021-03-31 11:17:20|205258.8|205108.8|205257.7|205107.7|205259|205109|205257.7|205107.7|17
1617189450000|2021-03-31 11:17:30|205256.9|205106.9|205256.2|205106.2|205257.3|205107.3|205255.9|205105.9|9
1617189460000|2021-03-31 11:17:40|205257.5|205107.5|205246.9|205096.9|205257.5|205150|205195.8|205091.6|30
1617189470000|2021-03-31 11:17:50|205247|205097|205254.8|205104.8|205258.4|205108.4|205246.8|205096.8|27
1617189480000|2021-03-31 11:18:00|205254.9|205104.9|205267.3|205117.3|205267.3|205117.3|205254.9|205104.9|18
1617189490000|2021-03-31 11:18:10|205265.7|205115.7|205261|205111|205266|205116|205259.7|205109.7|23
1617189500000|2021-03-31 11:18:20|205260.4|205110.4|205254.1|205104.1|205266.6|205116.6|205254.1|205104.1|25
1617189510000|2021-03-31 11:18:30|205253.8|205103.8|205254.1|205104.1|205261.5|205111.5|205252.9|205102.9|31
1617189520000|2021-03-31 11:18:40|205249.3|205099.3|205258.8|205108.8|205265.5|205115.5|205247.6|205097.6|30
1617189530000|2021-03-31 11:18:50|205259.2|205109.2|205313.3|205163.3|205313.3|205180.7|205230.7|205108.9|28
1617189540000|2021-03-31 11:19:00|205313.2|205163.2|205346.3|205196.3|205351.7|205201.7|205312.8|205162.8|33
1617189550000|2021-03-31 11:19:10|205345.8|205195.8|205351|205201|205364.5|205214.5|205345|205195|33
1617189560000|2021-03-31 11:19:20|205353.4|205203.4|205325.6|205275.6|205364|205275.6|205325.6|205202.4|25
1617189570000|2021-03-31 11:19:30|205324.9|205274.9|205395.4|205245.4|205401.2|205274.9|205324.9|205243.3|22
1617189580000|2021-03-31 11:19:40|205402.1|205252.1|205347.3|205197.3|205402.1|205300.7|205295.8|205194.9|29
1617189590000|2021-03-31 11:19:50|205345|205195|205352.9|205202.9|205352.9|205202.9|205342.7|205192.7|27
1617189600000|2021-03-31 11:20:00|205350.3|205200.3|205346.4|205196.4|205351.7|205201.7|205345.5|205195.5|20
1617189610000|2021-03-31 11:20:10|205346.6|205196.6|205362|205212|205365.9|205215.9|205346.5|205196.5|26
1617189620000|2021-03-31 11:20:20|205361.4|205211.4|205364.1|205214.1|205364.3|205214.3|205350.4|205200.4|23
1617189630000|2021-03-31 11:20:30|205363.4|205213.4|205357.8|205207.8|205369.5|205219.5|205356|205206|26
1617189640000|2021-03-31 11:20:40|205355.9|205205.9|205363|205213|205371.6|205221.6|205355.5|205205.5|29
1617189650000|2021-03-31 11:20:50|205362.4|205212.4|205363.7|205213.7|205365.3|205215.3|205360.8|205210.8|29
1617189660000|2021-03-31 11:21:00|205363.6|205213.6|205359|205209|205363.6|205213.6|205359|205209|16
1617189670000|2021-03-31 11:21:10|205358.9|205208.9|205361.2|205211.2|205364.3|205214.3|205358.9|205208.9|11
1617189680000|2021-03-31 11:21:20|205361.1|205211.1|205353.1|205203.1|205361.3|205211.3|205351.4|205201.4|25
1617189690000|2021-03-31 11:21:30|205354.1|205204.1|205353.1|205203.1|205354.3|205204.3|205351.3|205201.3|19
1617189700000|2021-03-31 11:21:40|205353.2|205203.2|205366.7|205216.7|205369.1|205219.1|205353|205203|31
1617189710000|2021-03-31 11:21:50|205366.9|205216.9|205365.3|205215.3|205367.1|205217.1|205360.6|205210.6|10
1617189720000|2021-03-31 11:22:00|205364.6|205214.6|205408.2|205258.2|205418.6|205298.6|205348.6|205214.6|33
1617189730000|2021-03-31 11:22:10|205408|205258|205413.6|205263.6|205414.5|205264.5|205407.5|205257.5|10
1617189740000|2021-03-31 11:22:20|205410|205260|205447.9|205297.9|205449.7|205299.7|205407.7|205257.7|29
1617189750000|2021-03-31 11:22:30|205447.4|205297.4|205447.8|205297.8|205449|205299|205446.3|205296.3|25
1617189760000|2021-03-31 11:22:40|205448.2|205298.2|205444.6|205294.6|205448.2|205298.2|205441.6|205291.6|19
1617189770000|2021-03-31 11:22:50|205445|205295|205441.6|205291.6|205447|205297|205441.3|205291.3|23
1617189780000|2021-03-31 11:23:00|205443.2|205293.2|205429.4|205279.4|205444.3|205294.3|205422.3|205272.3|27
1617189790000|2021-03-31 11:23:10|205426.9|205276.9|205432.2|205282.2|205434|205284|205410.1|205260.1|29
1617189800000|2021-03-31 11:23:20|205437.1|205287.1|205431.7|205281.7|205439.4|205289.4|205429.1|205279.1|21
1617189810000|2021-03-31 11:23:30|205431.4|205281.4|205437.7|205287.7|205437.7|205287.7|205429.8|205279.8|21
1617189820000|2021-03-31 11:23:40|205364.4|205314.4|205418.2|205268.2|205418.2|205314.4|205354.6|205258.7|22
1617189830000|2021-03-31 11:23:50|205417.6|205267.6|205405.6|205255.6|205420|205270|205401.7|205251.7|29
1617189840000|2021-03-31 11:24:00|205403.1|205253.1|205406.3|205256.3|205406.6|205256.6|205403.1|205253.1|28
1617189850000|2021-03-31 11:24:10|205403.4|205253.4|205403.9|205253.9|205408.2|205258.2|205403.4|205253.4|22
1617189860000|2021-03-31 11:24:20|205402.9|205252.9|205363|205213|205406.8|205287.6|205329.5|205212.2|23
1617189870000|2021-03-31 11:24:30|205361.6|205211.6|205369.1|205219.1|205369.9|205219.9|205360.5|205210.5|28
1617189880000|2021-03-31 11:24:40|205369.6|205219.6|205369.8|205219.8|205370.9|205220.9|205369.1|205219.1|16
1617189890000|2021-03-31 11:24:50|205369.6|205219.6|205371.7|205221.7|205374.3|205224.3|205368.3|205218.3|18
1617189900000|2021-03-31 11:25:00|205371.4|205221.4|205400.4|205250.4|205400.6|205292.7|205342.7|205220.6|24
1617189910000|2021-03-31 11:25:10|205398|205248|205399.5|205249.5|205400.4|205250.4|205396.2|205246.2|23
1617189920000|2021-03-31 11:25:20|205398.3|205248.3|205397|205247|205400.2|205250.2|205396.9|205246.9|29
1617189930000|2021-03-31 11:25:30|205398.6|205248.6|205347.2|205197.2|205398.6|205250.4|205297.5|205192.7|29
1617189940000|2021-03-31 11:25:40|205348.5|205198.5|205343.7|205193.7|205348.5|205198.5|205342.8|205192.8|21
1617189950000|2021-03-31 11:25:50|205344.5|205194.5|205344|205194|205345.5|205195.5|205340.4|205190.4|23
1617189960000|2021-03-31 11:26:00|205343.2|205193.2|205344.6|205194.6|205344.6|205194.6|205342.4|205192.4|20
1617189970000|2021-03-31 11:26:10|205345.1|205195.1|205335.7|205185.7|205345.2|205195.2|205335.7|205185.7|16
1617189980000|2021-03-31 11:26:20|205335.3|205185.3|205343.8|205193.8|205344.8|205194.8|205334.4|205184.4|21
1617189990000|2021-03-31 11:26:30|205343.9|205193.9|205354.8|205204.8|205354.8|205204.8|205343.1|205193.1|23
1617190000000|2021-03-31 11:26:40|205354.7|205204.7|205379.1|205229.1|205381.7|205262.6|205302.5|205201|27
1617190010000|2021-03-31 11:26:50|205379.5|205229.5|205383.7|205233.7|205384.8|205234.8|205376.6|205226.6|18
1617190020000|2021-03-31 11:27:00|205380.9|205230.9|205381.2|205231.2|205383.7|205233.7|205379.7|205229.7|18
1617190030000|2021-03-31 11:27:10|205379.3|205229.3|205379.1|205229.1|205381.2|205231.2|205374.6|205224.6|14
1617190040000|2021-03-31 11:27:20|205376.6|205226.6|205375|205225|205382.3|205232.3|205374.2|205224.2|25
1617190050000|2021-03-31 11:27:30|205376.2|205226.2|205376.3|205226.3|205378|205228|205374.5|205224.5|16
1617190060000|2021-03-31 11:27:40|205375.4|205225.4|205379.8|205229.8|205381.2|205231.2|205375.4|205225.4|18
1617190070000|2021-03-31 11:27:50|205375.8|205225.8|205363.1|205213.1|205377.1|205227.1|205359|205209|25
1617190080000|2021-03-31 11:28:00|205353.9|205203.9|205333.3|205283.3|205385.5|205286.2|205333.3|205203.9|28
1617190090000|2021-03-31 11:28:10|205384.2|205234.2|205389.7|205239.7|205389.7|205239.7|205381.8|205231.8|15
1617190100000|2021-03-31 11:28:20|205388.1|205238.1|205388.6|205238.6|205390.2|205240.2|205385.5|205235.5|11
1617190110000|2021-03-31 11:28:30|205386.7|205236.7|205437.6|205287.6|205444|205336.5|205374.4|205235.3|30
1617190120000|2021-03-31 11:28:40|205437.1|205287.1|205374|205324|205445.6|205344.7|205363|205282.7|27
1617190130000|2021-03-31 11:28:50|205363.7|205313.7|205423.8|205273.8|205426.5|205325.2|205363.7|205255.1|30
1617190140000|2021-03-31 11:29:00|205424.3|205274.3|205383.3|205333.3|205444.8|205341.6|205383.3|205274.3|35
1617190150000|2021-03-31 11:29:10|205431.7|205281.7|205319.2|205169.2|205440.2|205290.2|205314.7|205164.7|33
1617190160000|2021-03-31 11:29:20|205321.9|205171.9|205328|205178|205333.1|205183.1|205316.3|205166.3|23
1617190170000|2021-03-31 11:29:30|205324.2|205174.2|205330.5|205180.5|205339.1|205189.1|205323.8|205173.8|18
1617190180000|2021-03-31 11:29:40|205331.7|205181.7|205329.8|205179.8|205333.1|205183.1|205325.6|205175.6|18
1617190190000|2021-03-31 11:29:50|205330.3|205180.3|205330|205180|205331.2|205181.2|205324.2|205174.2|25
1617190200000|2021-03-31 11:30:00|205329|205179|205282.7|205132.7|205329|205179|205275.4|205125.4|28
1617190210000|2021-03-31 11:30:10|205282.6|205132.6|205279.1|205129.1|205285.1|205135.1|205279.1|205129.1|13
1617190220000|2021-03-31 11:30:20|205283.8|205133.8|205278.2|205128.2|205286.1|205136.1|205276.8|205126.8|22
1617190230000|2021-03-31 11:30:30|205279.9|205129.9|205281.8|205131.8|205285.3|205135.3|205277.1|205127.1|27
1617190240000|2021-03-31 11:30:40|205280.6|205130.6|205281.9|205131.9|205282.9|205132.9|205277.8|205127.8|23
1617190250000|2021-03-31 11:30:50|205281.5|205131.5|205279.4|205129.4|205284|205134|205273.7|205123.7|27
1617190260000|2021-03-31 11:31:00|205281.3|205131.3|205294.2|205144.2|205303.5|205153.5|205279.2|205129.2|28
1617190270000|2021-03-31 11:31:10|205296.4|205146.4|205303.5|205153.5|205303.5|205153.5|205290.6|205140.6|18
1617190280000|2021-03-31 11:31:20|205301.7|205151.7|205306.1|205156.1|205312.7|205162.7|205298.8|205148.8|30
1617190290000|2021-03-31 11:31:30|205306.6|205156.6|205311.8|205161.8|205311.8|205161.8|205305.4|205155.4|23
1617190300000|2021-03-31 11:31:40|205311.2|205161.2|205272|205122|205321.1|205217.7|205267.7|205120.3|34
1617190310000|2021-03-31 11:31:50|205274.1|205124.1|205262.9|205112.9|205279.1|205129.1|205262.9|205112.9|27
1617190320000|2021-03-31 11:32:00|205263|205113|205240|205090|205263|205161.9|205210.9|205087.7|27
1617190330000|2021-03-31 11:32:10|205235|205085|205244.7|205094.7|205244.9|205094.9|205235|205085|28
1617190340000|2021-03-31 11:32:20|205244.1|205094.1|205245.1|205095.1|205247.7|205097.7|205241.9|205091.9|20
1617190350000|2021-03-31 11:32:30|205272.6|205122.6|205271.7|205121.7|205272.6|205169.4|205219.4|205112.4|18
1617190360000|2021-03-31 11:32:40|205267.7|205117.7|205268.7|205118.7|205270|205120|205264.6|205114.6|14
1617190370000|2021-03-31 11:32:50|205269.1|205119.1|205271.8|205121.8|205271.8|205121.8|205264.1|205114.1|17
1617190380000|2021-03-31 11:33:00|205272.1|205122.1|205198.8|205148.8|205272.1|205160.6|205191.1|205099.8|24
1617190390000|2021-03-31 11:33:10|205203.1|205153.1|205262.1|205112.1|205266.4|205169.9|205203.1|205097.2|24
1617190400000|2021-03-31 11:33:20|205266.2|205116.2|205243.1|205093.1|205283.3|205182.3|205195.5|205093.1|27
1617190410000|2021-03-31 11:33:30|205237.4|205087.4|205197.6|205147.6|205244.6|205150.1|205192.2|205087.4|18
1617190420000|2021-03-31 11:33:40|205198.6|205148.6|205206.5|205156.5|205206.8|205156.8|205197.3|205147.3|19
1617190430000|2021-03-31 11:33:50|205205.6|205155.6|205207.4|205157.4|205208.4|205158.4|205203.6|205153.6|13
1617190440000|2021-03-31 11:34:00|205207.5|205157.5|205203.9|205153.9|205207.5|205157.5|205198.5|205148.5|26
1617190450000|2021-03-31 11:34:10|205203.8|205153.8|205189.1|205139.1|205245.2|205158.3|205189.1|205095.2|18
1617190460000|2021-03-31 11:34:20|205190.8|205140.8|205196|205146|205199.6|205149.6|205190.8|205140.8|12
1617190470000|2021-03-31 11:34:30|205194.2|205144.2|205233.7|205183.7|205287.4|205186.4|205194.2|205135.3|24
1617190480000|2021-03-31 11:34:40|205231.6|205181.6|205277.8|205127.8|205283|205185.7|205228.5|205127.8|21
1617190490000|2021-03-31 11:34:50|205282.1|205132.1|205230|205180|205282.1|205183.5|205227.9|205127.9|15
1617190500000|2021-03-31 11:35:00|205229.8|205179.8|205260.1|205110.1|205261.8|205179.8|205205.4|205108.3|17
1617190510000|2021-03-31 11:35:10|205259.6|205109.6|205261.3|205111.3|205266.1|205116.1|205259.6|205109.6|19
1617190520000|2021-03-31 11:35:20|205261.1|205111.1|205264.1|205114.1|205266.9|205116.9|205259.1|205109.1|21
1617190530000|2021-03-31 11:35:30|205265.3|205115.3|205259.1|205109.1|205265.4|205115.4|205259.1|205109.1|14
1617190540000|2021-03-31 11:35:40|205260.1|205110.1|205256.2|205106.2|205260.1|205110.1|205255.1|205105.1|11
1617190550000|2021-03-31 11:35:50|205256.3|205106.3|205209.1|205159.1|205262.4|205161.5|205208.5|205105|24
1617190560000|2021-03-31 11:36:00|205208.3|205158.3|205216|205166|205218|205168|205208.3|205158.3|16
1617190570000|2021-03-31 11:36:10|205217.8|205167.8|205222.3|205172.3|205224.2|205174.2|205216.3|205166.3|19
1617190580000|2021-03-31 11:36:20|205223.1|205173.1|205220.1|205170.1|205223.2|205173.2|205219.6|205169.6|18
1617190590000|2021-03-31 11:36:30|205220.4|205170.4|205234.7|205184.7|205234.7|205184.7|205219.8|205169.8|18
1617190600000|2021-03-31 11:36:40|205227.9|205177.9|205220.2|205170.2|205231.1|205181.1|205218.8|205168.8|14
1617190610000|2021-03-31 11:36:50|205275.4|205125.4|205214.5|205164.5|205275.4|205171.2|205214.5|205125.4|16
1617190620000|2021-03-31 11:37:00|205211.1|205161.1|205265.4|205115.4|205265.9|205165.4|205210.2|205111|21
1617190630000|2021-03-31 11:37:10|205265.2|205115.2|205267.5|205117.5|205268|205160.7|205210.5|205110.7|22
1617190640000|2021-03-31 11:37:20|205268.6|205118.6|205214.6|205164.6|205268.6|205168.3|205214.6|205117.6|9
1617190650000|2021-03-31 11:37:30|205214.7|205164.7|205213.9|205163.9|205219.7|205169.7|205213.9|205163.9|21
1617190660000|2021-03-31 11:37:40|205216|205166|205218.8|205168.8|205219.6|205169.6|205215.4|205165.4|13
1617190670000|2021-03-31 11:37:50|205218.9|205168.9|205237.4|205187.4|205240.8|205190.8|205218.9|205168.9|18
1617190680000|2021-03-31 11:38:00|205238.3|205188.3|205309|205159|205321.1|205192.5|205235.9|205156.1|28
1617190690000|2021-03-31 11:38:10|205308.5|205158.5|205238.4|205188.4|205311.7|205191|205238.1|205149.8|25
1617190700000|2021-03-31 11:38:20|205236.5|205186.5|205227.9|205177.9|205284.9|205188.2|205223.4|205130.4|26
1617190710000|2021-03-31 11:38:30|205228.6|205178.6|205231.6|205181.6|205233.5|205183.5|205226.5|205176.5|23
1617190720000|2021-03-31 11:38:40|205232|205182|205239.4|205189.4|205291.2|205193.5|205228.5|205141.2|23
1617190730000|2021-03-31 11:38:50|205239.3|205189.3|205237.4|205187.4|205239.3|205189.3|205233.1|205183.1|16
1617190740000|2021-03-31 11:39:00|205237.5|205187.5|205226.7|205176.7|205237.5|205187.5|205220|205170|24
1617190750000|2021-03-31 11:39:10|205228.5|205178.5|205228.5|205178.5|205229.5|205179.5|205222.2|205172.2|24
1617190760000|2021-03-31 11:39:20|205229.1|205179.1|205240.3|205190.3|205291.5|205192.4|205227.2|205140.4|23
1617190770000|2021-03-31 11:39:30|205240.5|205190.5|205242.7|205192.7|205245.5|205195.5|205237|205187|19
1617190780000|2021-03-31 11:39:40|205243.9|205193.9|205242.4|205192.4|205243.9|205193.9|205239.4|205189.4|23
1617190790000|2021-03-31 11:39:50|205241.4|205191.4|205291.9|205141.9|205292.8|205195.7|205241.4|205141.1|19
1617190800000|2021-03-31 11:40:00|205290|205140|205291.9|205141.9|205293.6|205143.6|205285.9|205135.9|21
1617190810000|2021-03-31 11:40:10|205291.7|205141.7|205295.5|205145.5|205295.6|205145.6|205289.2|205139.2|24
1617190820000|2021-03-31 11:40:20|205295.3|205145.3|205300.1|205150.1|205300.1|205150.1|205291.5|205141.5|27
1617190830000|2021-03-31 11:40:30|205247.8|205197.8|205248.4|205198.4|205303.3|205201.6|205243.2|205151.2|23
1617190840000|2021-03-31 11:40:40|205249|205199|205246.3|205196.3|205249.7|205199.7|205242.7|205192.7|24
1617190850000|2021-03-31 11:40:50|205245.5|205195.5|205242.7|205192.7|205246.1|205196.1|205236.2|205186.2|22
1617190860000|2021-03-31 11:41:00|205241.6|205191.6|205244.2|205194.2|205304.3|205201.7|205240.7|205154.3|29
1617190870000|2021-03-31 11:41:10|205244|205194|205241.4|205191.4|205245.2|205195.2|205239.9|205189.9|22
1617190880000|2021-03-31 11:41:20|205241.2|205191.2|205299.8|205149.8|205299.8|205191.2|205237.7|205134.4|25
1617190890000|2021-03-31 11:41:30|205299.7|205149.7|205263.3|205213.3|205319.1|205213.3|205252.6|205148.9|21
1617190900000|2021-03-31 11:41:40|205263.4|205213.4|205319|205169|205319.7|205213.4|205262.2|205165.2|13
1617190910000|2021-03-31 11:41:50|205319.3|205169.3|205312.6|205162.6|205321|205171|205310.7|205160.7|24
1617190920000|2021-03-31 11:42:00|205312.2|205162.2|205256|205206|205315.3|205206|205247.5|205149.9|37
1617190930000|2021-03-31 11:42:10|205255.4|205205.4|205253.5|205203.5|205255.4|205205.4|205250.7|205200.7|27
1617190940000|2021-03-31 11:42:20|205250.9|205200.9|205252.6|205202.6|205254|205204|205249.8|205199.8|18
1617190950000|2021-03-31 11:42:30|205252.3|205202.3|205270.7|205220.7|205315.9|205222.7|205252.3|205165.9|14
1617190960000|2021-03-31 11:42:40|205268|205218|205268.8|205218.8|205269.3|205219.3|205268|205218|8
1617190970000|2021-03-31 11:42:50|205269.5|205219.5|205314.3|205164.3|205317.5|205219.5|205250.4|205149.4|27
1617190980000|2021-03-31 11:43:00|205316.6|205166.6|205251.2|205201.2|205316.6|205201.2|205251.2|205152.4|21
1617190990000|2021-03-31 11:43:10|205254.8|205204.8|205311.6|205161.6|205314.5|205213.8|205252.4|205160|27
1617191000000|2021-03-31 11:43:20|205312.3|205162.3|205309.1|205159.1|205312.7|205162.7|205308.7|205158.7|17
1617191010000|2021-03-31 11:43:30|205306.8|205156.8|205255.9|205205.9|205316|205205.9|205253|205151.1|20
1617191020000|2021-03-31 11:43:40|205254.2|205204.2|205235.6|205185.6|205299.1|205206.7|205235.3|205132.5|29
1617191030000|2021-03-31 11:43:50|205236.3|205186.3|205238.5|205188.5|205241.6|205191.6|205236.3|205186.3|19
1617191040000|2021-03-31 11:44:00|205241.2|205191.2|205260.6|205210.6|205261.8|205211.8|205241.2|205191.2|24
1617191050000|2021-03-31 11:44:10|205249.1|205199.1|205246.6|205196.6|205293.6|205209.3|205239.5|205134.4|31
1617191060000|2021-03-31 11:44:20|205249.6|205199.6|205310.1|205160.1|205312.6|205213.7|205244.2|205159|25
1617191070000|2021-03-31 11:44:30|205310|205160|205255.2|205205.2|205310|205215.7|205253.7|205158|25
1617191080000|2021-03-31 11:44:40|205312|205162|205257.6|205207.6|205312|205217.5|205257.1|205162|23
1617191090000|2021-03-31 11:44:50|205257.9|205207.9|205244.5|205194.5|205285.4|205210.1|205235|205128.4|29
1617191100000|2021-03-31 11:45:00|205243.5|205193.5|205230.7|205180.7|205243.5|205193.5|205226.8|205176.8|26
1617191110000|2021-03-31 11:45:10|205230.3|205180.3|205234|205184|205234.9|205184.9|205230.1|205180.1|20
1617191120000|2021-03-31 11:45:20|205234.4|205184.4|205248.1|205198.1|205248.1|205198.1|205233.7|205183.7|15
1617191130000|2021-03-31 11:45:30|205245.4|205195.4|205257.1|205207.1|205261.3|205211.3|205244.2|205194.2|23
1617191140000|2021-03-31 11:45:40|205256.1|205206.1|205256.8|205206.8|205257.1|205207.1|205255.5|205205.5|18
1617191150000|2021-03-31 11:45:50|205256.5|205206.5|205243.1|205193.1|205256.5|205206.5|205240.1|205190.1|25
1617191160000|2021-03-31 11:46:00|205242|205192|205241.1|205191.1|205243.4|205193.4|205240.9|205190.9|16
1617191170000|2021-03-31 11:46:10|205241.4|205191.4|205216.2|205166.2|205241.4|205191.4|205216.1|205166.1|23
1617191180000|2021-03-31 11:46:20|205217.1|205167.1|205218.4|205168.4|205228.3|205178.3|205216.5|205166.5|28
1617191190000|2021-03-31 11:46:30|205217.4|205167.4|205217.8|205167.8|205221.5|205171.5|205216.4|205166.4|11
1617191200000|2021-03-31 11:46:40|205217.1|205167.1|205216.4|205166.4|205219|205169|205211.5|205161.5|18
1617191210000|2021-03-31 11:46:50|205216.8|205166.8|205221.7|205171.7|205223.3|205173.3|205216.8|205166.8|23
1617191220000|2021-03-31 11:47:00|205221.3|205171.3|205223.1|205173.1|205225.1|205175.1|205221|205171|12
1617191230000|2021-03-31 11:47:10|205222.8|205172.8|205219.9|205169.9|205222.8|205172.8|205217.2|205167.2|14
1617191240000|2021-03-31 11:47:20|205219.3|205169.3|205221.3|205171.3|205221.5|205171.5|205219|205169|18
1617191250000|2021-03-31 11:47:30|205221.8|205171.8|205224.8|205174.8|205228.8|205178.8|205221.6|205171.6|15
1617191260000|2021-03-31 11:47:40|205224.6|205174.6|205273.2|205123.2|205275.7|205174.6|205219.6|205121.3|17
1617191270000|2021-03-31 11:47:50|205273.1|205123.1|205222.6|205172.6|205273.1|205172.6|205220.2|205119.3|15
1617191280000|2021-03-31 11:48:00|205222|205172|205217.2|205167.2|205228.7|205178.7|205217.2|205167.2|22
1617191290000|2021-03-31 11:48:10|205217.6|205167.6|205206.8|205156.8|205217.6|205167.6|205205.7|205155.7|19
1617191300000|2021-03-31 11:48:20|205207.4|205157.4|205202.7|205152.7|205208.2|205158.2|205180.2|205130.2|27
1617191310000|2021-03-31 11:48:30|205201.9|205151.9|205205.9|205155.9|205207.2|205157.2|205200.5|205150.5|16
1617191320000|2021-03-31 11:48:40|205205.5|205155.5|205204.9|205154.9|205206.7|205156.7|205204.8|205154.8|17
1617191330000|2021-03-31 11:48:50|205205.3|205155.3|205207|205157|205207.9|205157.9|205205.3|205155.3|14
1617191340000|2021-03-31 11:49:00|205207.1|205157.1|205207.3|205157.3|205207.8|205157.8|205205.4|205155.4|13
1617191350000|2021-03-31 11:49:10|205211.4|205161.4|205281.3|205131.3|205293.3|205166.8|205211.4|205116.9|25
1617191360000|2021-03-31 11:49:20|205230.2|205180.2|205243.4|205193.4|205287.3|205194.5|205229.9|205127.8|28
1617191370000|2021-03-31 11:49:30|205242.8|205192.8|205203.8|205153.8|205242.8|205192.8|205202.9|205152.9|26
1617191380000|2021-03-31 11:49:40|205204.1|205154.1|205205.2|205155.2|205205.9|205155.9|205203.2|205153.2|15
1617191390000|2021-03-31 11:49:50|205205|205155|205204.2|205154.2|205208.2|205158.2|205203.9|205153.9|19
1617191400000|2021-03-31 11:50:00|205203.8|205153.8|205254.3|205104.3|205255|205157.9|205201.1|205104.3|24
1617191410000|2021-03-31 11:50:10|205254|205104|205214.1|205164.1|205259.8|205169|205213.5|205103.8|19
1617191420000|2021-03-31 11:50:20|205213.7|205163.7|205202|205152|205253.3|205166.7|205198.6|205103.3|19
1617191430000|2021-03-31 11:50:30|205202.6|205152.6|205259.8|205109.8|205261.8|205163.2|205202.2|205105.4|20
1617191440000|2021-03-31 11:50:40|205259.7|205109.7|205207.8|205157.8|205259.7|205161.3|205201.3|205107.2|26
1617191450000|2021-03-31 11:50:50|205206.8|205156.8|205204.8|205154.8|205213.4|205163.4|205201.4|205151.4|28
1617191460000|2021-03-31 11:51:00|205205.1|205155.1|205208|205158|205213.8|205163.8|205203.4|205153.4|17
1617191470000|2021-03-31 11:51:10|205207.3|205157.3|205181.9|205131.9|205260.4|205157.3|205174.3|205110.3|22
1617191480000|2021-03-31 11:51:20|205178.4|205128.4|205178.6|205128.6|205178.6|205128.6|205176.5|205126.5|14
1617191490000|2021-03-31 11:51:30|205178.7|205128.7|205177.7|205127.7|205178.8|205128.8|205177.7|205127.7|8
1617191500000|2021-03-31 11:51:40|205177.9|205127.9|205174.9|205124.9|205177.9|205127.9|205174.9|205124.9|15
1617191510000|2021-03-31 11:51:50|205174.7|205124.7|205169.9|205119.9|205177.2|205127.2|205168.2|205118.2|13
1617191520000|2021-03-31 11:52:00|205170.7|205120.7|205172.2|205122.2|205174.3|205124.3|205165.8|205115.8|13
1617191530000|2021-03-31 11:52:10|205174|205124|205176.2|205126.2|205177.6|205127.6|205174|205124|19
1617191540000|2021-03-31 11:52:20|205176.4|205126.4|205175.7|205125.7|205177.4|205127.4|205174.8|205124.8|19
1617191550000|2021-03-31 11:52:30|205174.2|205124.2|205172.8|205122.8|205176.7|205126.7|205172.8|205122.8|20
1617191560000|2021-03-31 11:52:40|205172.3|205122.3|205164.7|205114.7|205174.5|205124.5|205159.3|205109.3|24
1617191570000|2021-03-31 11:52:50|205166.4|205116.4|205168.5|205118.5|205168.5|205118.5|205163.9|205113.9|22
1617191580000|2021-03-31 11:53:00|205215.8|205065.8|205219.8|205069.8|205222.6|205072.6|205213.8|205063.8|19
1617191590000|2021-03-31 11:53:10|205220.7|205070.7|205224.6|205074.6|205226.1|205076.1|205219.2|205069.2|23
1617191600000|2021-03-31 11:53:20|205225.6|205075.6|205225.1|205075.1|205227.1|205077.1|205222.4|205072.4|21
1617191610000|2021-03-31 11:53:30|205225.2|205075.2|205224.9|205074.9|205226.8|205124.8|205157.6|205072.2|20
1617191620000|2021-03-31 11:53:40|205224.6|205074.6|205226.4|205076.4|205229|205079|205223.4|205073.4|19
1617191630000|2021-03-31 11:53:50|205226.2|205076.2|205173|205123|205226.2|205126.2|205173|205074.4|14
1617191640000|2021-03-31 11:54:00|205173.1|205123.1|205171.2|205121.2|205176.3|205126.3|205171|205121|21
1617191650000|2021-03-31 11:54:10|205171.1|205121.1|205170.9|205120.9|205172.9|205122.9|205168.4|205118.4|28
1617191660000|2021-03-31 11:54:20|205170.7|205120.7|205160.8|205110.8|205173.6|205123.6|205156.7|205106.7|27
1617191670000|2021-03-31 11:54:30|205160.4|205110.4|205154.6|205104.6|205163.8|205113.8|205146.6|205096.6|23
1617191680000|2021-03-31 11:54:40|205152.9|205102.9|205155.5|205105.5|205156.7|205106.7|205152.8|205102.8|16
1617191690000|2021-03-31 11:54:50|205155.1|205105.1|205156.5|205106.5|205157.4|205107.4|205155.1|205105.1|15
1617191700000|2021-03-31 11:55:00|205156.7|205106.7|205156.9|205106.9|205159.1|205109.1|205155.9|205105.9|16
1617191710000|2021-03-31 11:55:10|205156.8|205106.8|205139.3|205089.3|205190.8|205106.8|205133.5|205040.8|25
1617191720000|2021-03-31 11:55:20|205140.7|205090.7|205138.5|205088.5|205140.7|205090.7|205138.5|205088.5|10
1617191730000|2021-03-31 11:55:30|205139.6|205089.6|205140.8|205090.8|205141.3|205091.3|205138.7|205088.7|11
1617191740000|2021-03-31 11:55:40|205140.7|205090.7|205137.4|205087.4|205142.1|205092.1|205136.1|205086.1|15
1617191750000|2021-03-31 11:55:50|205136.8|205086.8|205163|205113|205163|205113|205131.3|205081.3|18
1617191760000|2021-03-31 11:56:00|205163.4|205113.4|205157.4|205107.4|205163.5|205113.5|205156.7|205106.7|28
1617191770000|2021-03-31 11:56:10|205157.7|205107.7|205195.8|205045.8|205195.8|205113.1|205144.7|205043.7|29
1617191780000|2021-03-31 11:56:20|205193.7|205043.7|205163.3|205113.3|205199.8|205120.6|205144.9|205043.7|28
1617191790000|2021-03-31 11:56:30|205165.7|205115.7|205167.4|205117.4|205169.4|205119.4|205165.7|205115.7|13
1617191800000|2021-03-31 11:56:40|205170.6|205120.6|205160.1|205110.1|205170.6|205120.6|205160.1|205110.1|10
1617191810000|2021-03-31 11:56:50|205158.8|205108.8|205153.4|205103.4|205164.8|205114.8|205153.4|205103.4|18
1617191820000|2021-03-31 11:57:00|205154.2|205104.2|205267.1|205117.1|205334.3|205235.9|205153.1|205103.1|34
1617191830000|2021-03-31 11:57:10|205268.7|205118.7|205200.2|205150.2|205268.7|205152.7|205199.5|205101.2|26
1617191840000|2021-03-31 11:57:20|205201.4|205151.4|205183.8|205133.8|205201.4|205151.4|205180|205130|27
1617191850000|2021-03-31 11:57:30|205184.3|205134.3|205180.6|205130.6|205186.9|205136.9|205178.2|205128.2|18
1617191860000|2021-03-31 11:57:40|205181|205131|205185.8|205135.8|205186.8|205136.8|205180.2|205130.2|16
1617191870000|2021-03-31 11:57:50|205187.6|205137.6|205234.4|205184.4|205234.4|205184.4|205177.2|205127.2|31
1617191880000|2021-03-31 11:58:00|205212.5|205162.5|205222.8|205172.8|205276.2|205178.3|205205|205119.4|20
1617191890000|2021-03-31 11:58:10|205223.9|205173.9|205273.2|205123.2|205276.3|205174|205221.2|205116.8|26
1617191900000|2021-03-31 11:58:20|205272.3|205122.3|205194.9|205144.9|205275.7|205148.7|205194.4|205121.2|25
1617191910000|2021-03-31 11:58:30|205195.2|205145.2|205189.6|205139.6|205197|205147|205182.4|205132.4|18
1617191920000|2021-03-31 11:58:40|205190.1|205140.1|205192.3|205142.3|205193.1|205143.1|205188.7|205138.7|11
1617191930000|2021-03-31 11:58:50|205191.3|205141.3|205193.6|205143.6|205194.1|205144.1|205191.1|205141.1|12
1617191940000|2021-03-31 11:59:00|205194|205144|205194.3|205144.3|205194.3|205144.3|205190.7|205140.7|16
1617191950000|2021-03-31 11:59:10|205219.9|205169.9|205214.1|205164.1|205264.1|205171.6|205200.7|205105.6|31
1617191960000|2021-03-31 11:59:20|205213.4|205163.4|205207.4|205157.4|205213.5|205163.5|205207.4|205157.4|19
1617191970000|2021-03-31 11:59:30|205208|205158|205206.8|205156.8|205208.8|205158.8|205203.2|205153.2|24
1617191980000|2021-03-31 11:59:40|205207.3|205157.3|205209|205159|205210.7|205160.7|205207.2|205157.2|13
1617191990000|2021-03-31 11:59:50|205208.3|205158.3|205207.4|205157.4|205208.4|205158.4|205203.5|205153.5|17
1617192000000|2021-03-31 12:00:00|205206.3|205156.3|205215.3|205165.3|205268.2|205168.6|205183.1|205115.5|37
1617192010000|2021-03-31 12:00:10|205216.2|205166.2|205195.2|205145.2|205257.2|205166.3|205195.2|205094|27
1617192020000|2021-03-31 12:00:20|205202|205152|205197.2|205147.2|205202|205152|205193.5|205143.5|21
1617192030000|2021-03-31 12:00:30|205195.9|205145.9|205196.4|205146.4|205198.6|205148.6|205193.4|205143.4|23
1617192040000|2021-03-31 12:00:40|205196.9|205146.9|205195.5|205145.5|205198.5|205148.5|205191.4|205141.4|23
1617192050000|2021-03-31 12:00:50|205195.2|205145.2|205197|205147|205197.1|205147.1|205190.6|205140.6|25
1617192060000|2021-03-31 12:01:00|205191.8|205141.8|205194.2|205144.2|205197.8|205147.8|205183.5|205133.5|27
1617192070000|2021-03-31 12:01:10|205193.9|205143.9|205239.6|205089.6|205239.6|205146.9|205189.1|205087.5|25
1617192080000|2021-03-31 12:01:20|205238|205088|205159.2|205109.2|205239.6|205128.8|205150.8|205088|25
1617192090000|2021-03-31 12:01:30|205155.8|205105.8|205137.2|205087.2|205156.5|205106.5|205134|205084|25
1617192100000|2021-03-31 12:01:40|205136.1|205086.1|205107.4|205057.4|205138.3|205088.3|205103.7|205053.7|23
1617192110000|2021-03-31 12:01:50|205110.9|205060.9|205106.9|205056.9|205111.1|205061.1|205104.8|205054.8|21
1617192120000|2021-03-31 12:02:00|205107.1|205057.1|205111.5|205061.5|205112.6|205062.6|205107.1|205057.1|22
1617192130000|2021-03-31 12:02:10|205112.1|205062.1|205165.2|205015.2|205165.4|205068.6|205095.6|205002.6|22
1617192140000|2021-03-31 12:02:20|205169|205019|205162.4|205012.4|205177.3|205064.9|205109.7|205012.4|34
1617192150000|2021-03-31 12:02:30|205163|205013|205172.1|205022.1|205172.5|205076.3|205118.6|205012.9|24
1617192160000|2021-03-31 12:02:40|205175.9|205025.9|205175.2|205025.2|205175.9|205025.9|205171.1|205021.1|21
1617192170000|2021-03-31 12:02:50|205175.5|205025.5|205128.4|205078.4|205184.3|205091.3|205128.1|205023.7|27
1617192180000|2021-03-31 12:03:00|205117.2|205067.2|205119.3|205069.3|205124.7|205074.7|205116.9|205066.9|25
1617192190000|2021-03-31 12:03:10|205119.2|205069.2|205173.3|205023.3|205175.4|205070.5|205104.2|205020.6|28
1617192200000|2021-03-31 12:03:20|205173.2|205023.2|205170.1|205020.1|205173.9|205023.9|205165.7|205015.7|36
1617192210000|2021-03-31 12:03:30|205168.2|205018.2|205168.1|205018.1|205172.4|205022.4|205167.4|205017.4|37
1617192220000|2021-03-31 12:03:40|205167.8|205017.8|205171.3|205021.3|205172.6|205022.6|205167.8|205017.8|31
1617192230000|2021-03-31 12:03:50|205171.1|205021.1|205166.6|205016.6|205171.3|205021.3|205159.2|205009.2|35
1617192240000|2021-03-31 12:04:00|205167.2|205017.2|205159.4|205009.4|205170.5|205020.5|205159.4|205009.4|28
1617192250000|2021-03-31 12:04:10|205161.1|205011.1|205191.5|205041.5|205191.5|205080.3|205129.2|205010.5|32
1617192260000|2021-03-31 12:04:20|205189.6|205039.6|205138.7|205088.7|205193.1|205088.7|205138.7|205026|25
1617192270000|2021-03-31 12:04:30|205141|205091|205137.5|205087.5|205141.4|205091.4|205132.7|205082.7|29
1617192280000|2021-03-31 12:04:40|205136.9|205086.9|205134.3|205084.3|205140.9|205090.9|205133.9|205083.9|31
1617192290000|2021-03-31 12:04:50|205134|205084|205132|205082|205134|205084|205128.3|205078.3|23
1617192300000|2021-03-31 12:05:00|205130.1|205080.1|205184.3|205034.3|205187.1|205088.9|205129.7|205032|34
1617192310000|2021-03-31 12:05:10|205183.4|205033.4|205182.4|205032.4|205186|205036|205182|205032|17
1617192320000|2021-03-31 12:05:20|205184|205034|205180.7|205030.7|205185.2|205035.2|205180.5|205030.5|17
1617192330000|2021-03-31 12:05:30|205130.3|205080.3|205164.2|205014.2|205171.2|205082.1|205111.9|205010.7|36
1617192340000|2021-03-31 12:05:40|205167.4|205017.4|205103.9|205053.9|205167.4|205053.9|205088|205012.9|39
1617192350000|2021-03-31 12:05:50|205151.1|205001.1|205145|204995|205151.1|205001.1|205144.2|204994.2|26
1617192360000|2021-03-31 12:06:00|205147.8|204997.8|205144.4|204994.4|205153.2|205003.2|205141.8|204991.8|33
1617192370000|2021-03-31 12:06:10|205144.3|204994.3|205120|205070|205168.6|205074|205097.1|204993.5|25
1617192380000|2021-03-31 12:06:20|205121.3|205071.3|205116.5|205066.5|205122.2|205072.2|205115|205065|32
1617192390000|2021-03-31 12:06:30|205117.9|205067.9|205150.4|205000.4|205154.2|205070|205093.3|205000.4|35
1617192400000|2021-03-31 12:06:40|205150.7|205000.7|205097|205047|205152.3|205050.1|205096.1|204997.1|36
1617192410000|2021-03-31 12:06:50|205096.9|205046.9|205093.3|205043.3|205164.9|205061|205091|205003.2|36
1617192420000|2021-03-31 12:07:00|205094.1|205044.1|205078.8|205028.8|205134.9|205044.1|205061.4|204980.3|34
1617192430000|2021-03-31 12:07:10|205075.9|205025.9|205130.3|204980.3|205132.3|205036.4|205075.9|204977.1|25
1617192440000|2021-03-31 12:07:20|205127.2|204977.2|205138.5|204988.5|205138.6|204988.6|205127.2|204977.2|26
1617192450000|2021-03-31 12:07:30|205137.2|204987.2|205134.1|204984.1|205137.6|204987.6|205131.3|204981.3|23
1617192460000|2021-03-31 12:07:40|205131|204981|205082.7|205032.7|205134.2|205037.4|205080.4|204981|27
1617192470000|2021-03-31 12:07:50|205081.7|205031.7|205109.8|205059.8|205156.9|205060.9|205081.4|205003.7|33
1617192480000|2021-03-31 12:08:00|205107.9|205057.9|205145.6|204995.6|205157.2|205060|205102|204995.6|34
1617192490000|2021-03-31 12:08:10|205145.3|204995.3|205090.9|205040.9|205148.8|205045|205086.4|204995.3|32
1617192500000|2021-03-31 12:08:20|205090.8|205040.8|205092.2|205042.2|205144.7|205043.9|205084|204990.8|32
1617192510000|2021-03-31 12:08:30|205092.5|205042.5|205067.8|205017.8|205092.5|205042.5|205059.8|205009.8|30
1617192520000|2021-03-31 12:08:40|205065.5|205015.5|205062.1|205012.1|205068.6|205018.6|205060.1|205010.1|30
1617192530000|2021-03-31 12:08:50|205062.3|205012.3|205059.8|205009.8|205062.7|205012.7|205057.8|205007.8|27
1617192540000|2021-03-31 12:09:00|205060.7|205010.7|205066.5|205016.5|205066.5|205016.5|205057.8|205007.8|27
1617192550000|2021-03-31 12:09:10|205055.6|205005.6|205072.6|205022.6|205076.8|205026.8|205055.6|205005.6|38
1617192560000|2021-03-31 12:09:20|205070.5|205020.5|205077.1|205027.1|205121.5|205027.1|205064.7|204967.5|38
1617192570000|2021-03-31 12:09:30|205077|205027|205080.6|205030.6|205082.8|205032.8|205076.6|205026.6|33
1617192580000|2021-03-31 12:09:40|205079.2|205029.2|205087.1|205037.1|205146.7|205045.8|205079.2|204987.5|36
1617192590000|2021-03-31 12:09:50|205087.6|205037.6|205086.9|205036.9|205089.2|205039.2|205085.5|205035.5|34
1617192600000|2021-03-31 12:10:00|205083|205033|205038.9|204988.9|205083|205033|205038.9|204988.9|33
1617192610000|2021-03-31 12:10:10|205091.2|204941.2|205049.2|204999.2|205094.7|205000.9|205040.6|204936|35
1617192620000|2021-03-31 12:10:20|205051.5|205001.5|205039.2|204989.2|205104|205001.5|205039.2|204948.8|36
1617192630000|2021-03-31 12:10:30|205042.4|204992.4|205041.4|204991.4|205042.4|204992.4|205028.3|204978.3|37
1617192640000|2021-03-31 12:10:40|205043.4|204993.4|205037.5|204987.5|205051.2|205001.2|205036.9|204986.9|34
1617192650000|2021-03-31 12:10:50|205037.7|204987.7|205050.2|205000.2|205050.2|205000.2|205037.7|204987.7|38
1617192660000|2021-03-31 12:11:00|205047|204997|205049.1|204999.1|205051.4|205001.4|205044.1|204994.1|37
1617192670000|2021-03-31 12:11:10|205052.8|205002.8|205047.1|204997.1|205052.9|205002.9|205040|204990|37
1617192680000|2021-03-31 12:11:20|205046.3|204996.3|205044.5|204994.5|205051.4|205001.4|205043.9|204993.9|35
1617192690000|2021-03-31 12:11:30|205044.6|204994.6|205049.1|204999.1|205052|205002|205040.7|204990.7|29
1617192700000|2021-03-31 12:11:40|205050|205000|205089.3|204939.3|205097.7|205001.6|205042.6|204939.3|35
1617192710000|2021-03-31 12:11:50|205093.5|204943.5|205046.7|204996.7|205093.5|204996.7|205044|204936.4|35
1617192720000|2021-03-31 12:12:00|205046.9|204996.9|205047.8|204997.8|205047.8|204997.8|205045.7|204995.7|27
1617192730000|2021-03-31 12:12:10|205047.6|204997.6|205050.5|205000.5|205050.6|205000.6|205045.6|204995.6|27
1617192740000|2021-03-31 12:12:20|205050.6|205000.6|205048.5|204998.5|205051.5|205001.5|205048.3|204998.3|22
1617192750000|2021-03-31 12:12:30|205050.1|205000.1|205038|204988|205100.3|205000.3|205033.7|204947.3|32
1617192760000|2021-03-31 12:12:40|205038.2|204988.2|205102.4|204952.4|205102.4|204989.6|205038.2|204939.6|28
1617192770000|2021-03-31 12:12:50|205100.6|204950.6|205151.4|205001.4|205151.9|205053.6|205089|204949.3|32
1617192780000|2021-03-31 12:13:00|205155.7|205005.7|205105.4|205055.4|205158.5|205055.4|205105.4|205000|28
1617192790000|2021-03-31 12:13:10|205104.6|205054.6|205154|205004|205155.1|205055.3|205104.6|205000|16
1617192800000|2021-03-31 12:13:20|205154.5|205004.5|205108.1|205058.1|205156|205058.7|205104.6|205003.5|24
1617192810000|2021-03-31 12:13:30|205107.1|205057.1|205154.7|205004.7|205154.9|205057.1|205105.9|205002.2|15
1617192820000|2021-03-31 12:13:40|205154.4|205004.4|205157.9|205007.9|205158.7|205008.7|205154.2|205004.2|20
1617192830000|2021-03-31 12:13:50|205157.7|205007.7|205152.9|205002.9|205159.4|205009.4|205152.3|205002.3|24
1617192840000|2021-03-31 12:14:00|205152.8|205002.8|205159.4|205009.4|205161|205011|205149.3|204999.3|27
1617192850000|2021-03-31 12:14:10|205158.5|205008.5|205159.4|205009.4|205159.8|205009.8|205154.5|205004.5|26
1617192860000|2021-03-31 12:14:20|205159.5|205009.5|205156.2|205006.2|205166.3|205016.3|205154.3|205004.3|30
1617192870000|2021-03-31 12:14:30|205155.2|205005.2|205155.9|205005.9|205162.5|205012.5|205146.1|204996.1|31
1617192880000|2021-03-31 12:14:40|205161|205011|205159.6|205009.6|205164.9|205014.9|205138.9|204988.9|37
1617192890000|2021-03-31 12:14:50|205190.4|205040.4|205182.1|205032.1|205201.2|205051.2|205181.1|205031.1|28
1617192900000|2021-03-31 12:15:00|205180.5|205030.5|205177.2|205027.2|205194|205044|205174.5|205024.5|32
1617192910000|2021-03-31 12:15:10|205177|205027|205162.1|205012.1|205187.5|205037.5|205137.7|204987.7|37
1617192920000|2021-03-31 12:15:20|205163.2|205013.2|205099.9|204949.9|205163.2|205013.2|205094.9|204944.9|37
1617192930000|2021-03-31 12:15:30|205101.3|204951.3|205100.2|204950.2|205106.3|204956.3|205098.9|204948.9|33
1617192940000|2021-03-31 12:15:40|205099.9|204949.9|205131.9|204981.9|205135.3|204985.3|205099.9|204949.9|32
1617192950000|2021-03-31 12:15:50|205131.1|204981.1|205056.4|205006.4|205133.5|205008.7|205051.2|204977.4|32
1617192960000|2021-03-31 12:16:00|205055.7|205005.7|205050.3|205000.3|205055.7|205005.7|205048.6|204998.6|30
1617192970000|2021-03-31 12:16:10|205052|205002|205049.2|204999.2|205053.7|205003.7|205045.7|204995.7|30
1617192980000|2021-03-31 12:16:20|205049.6|204999.6|205050.4|205000.4|205053.2|205003.2|205044.3|204994.3|25
1617192990000|2021-03-31 12:16:30|205051.9|205001.9|205047.7|204997.7|205054.1|205004.1|205047.3|204997.3|31
1617193000000|2021-03-31 12:16:40|205054.5|205004.5|205048.4|204998.4|205054.5|205004.5|205043.8|204993.8|27
1617193010000|2021-03-31 12:16:50|205046.9|204996.9|205047.3|204997.3|205049.5|204999.5|205045.6|204995.6|18
1617193020000|2021-03-31 12:17:00|205046.3|204996.3|205024|204974|205049.5|204999.5|205024|204974|25
1617193030000|2021-03-31 12:17:10|205023.8|204973.8|204991.5|204941.5|205080.1|204987.7|204988.4|204927.7|31
1617193040000|2021-03-31 12:17:20|204993.5|204943.5|204989.1|204939.1|204993.5|204943.5|204982.4|204932.4|26
1617193050000|2021-03-31 12:17:30|204990.2|204940.2|204979.6|204829.6|204990.2|204940.2|204918.4|204829.1|30
1617193060000|2021-03-31 12:17:40|204962.3|204812.3|204902.9|204852.9|204963.2|204859|204897.9|204797.4|28
1617193070000|2021-03-31 12:17:50|204902|204852|204898.3|204848.3|204902|204852|204895.9|204845.9|21
1617193080000|2021-03-31 12:18:00|204898.1|204848.1|204910.3|204860.3|204915|204865|204890.8|204840.8|29
1617193090000|2021-03-31 12:18:10|204912.1|204862.1|204919.7|204869.7|204940.3|204890.3|204911.6|204861.6|34
1617193100000|2021-03-31 12:18:20|204919.3|204869.3|204947|204897|204947.8|204897.8|204919.3|204869.3|21
1617193110000|2021-03-31 12:18:30|204948|204898|204923.6|204873.6|204973.3|204900.3|204923.6|204823.3|28
1617193120000|2021-03-31 12:18:40|204921.6|204871.6|204889.9|204839.9|204974.8|204873.3|204887.5|204820.8|30
1617193130000|2021-03-31 12:18:50|204884.5|204834.5|204838.4|204788.4|204885|204834.5|204805|204699.9|31
1617193140000|2021-03-31 12:19:00|204842|204792|204879.2|204729.2|204885.9|204794.4|204813|204713.1|35
1617193150000|2021-03-31 12:19:10|204879.4|204729.4|204876.1|204726.1|204888.4|204775.1|204821.6|204717.4|36
1617193160000|2021-03-31 12:19:20|204877|204727|204868.5|204718.5|204877|204759.5|204805.4|204710.1|25
1617193170000|2021-03-31 12:19:30|204869.3|204719.3|204915.4|204765.4|204915.4|204820.3|204820.1|204716.2|39
1617193180000|2021-03-31 12:19:40|204918|204768|204906.9|204756.9|204918|204811.9|204845.2|204748.1|32
1617193190000|2021-03-31 12:19:50|204905.7|204755.7|204842.4|204792.4|204907.3|204800.5|204841|204744.5|34
1617193200000|2021-03-31 12:20:00|204844.7|204794.7|204894.9|204744.9|204898.6|204794.7|204834.4|204732|37
1617193210000|2021-03-31 12:20:10|204897.9|204747.9|204853.5|204803.5|204928.7|204828.5|204851.5|204747|37
1617193220000|2021-03-31 12:20:20|204853.4|204803.4|204978.7|204828.7|204978.7|204878.8|204853.4|204785.3|32
1617193230000|2021-03-31 12:20:30|204979.4|204829.4|204926.7|204876.7|204985.1|204883.7|204917.3|204815.4|27
1617193240000|2021-03-31 12:20:40|204926.3|204876.3|204933.2|204883.2|204993.3|204903.9|204925.1|204821.3|31
1617193250000|2021-03-31 12:20:50|204930.3|204880.3|204923.3|204873.3|204996.1|204885.4|204923.3|204836.1|30
1617193260000|2021-03-31 12:21:00|204921.4|204871.4|204885.8|204835.8|204937.5|204871.4|204885.8|204787.5|26
1617193270000|2021-03-31 12:21:10|204887.3|204837.3|204934|204784|204940.5|204841|204873.2|204782.4|30
1617193280000|2021-03-31 12:21:20|204936.9|204786.9|204940.1|204790.1|204940.1|204790.1|204934.6|204784.6|23
1617193290000|2021-03-31 12:21:30|204939.9|204789.9|204972.9|204822.9|204973.9|204823.9|204936.6|204786.6|33
1617193300000|2021-03-31 12:21:40|204971.8|204821.8|204968.2|204818.2|204973.1|204823.1|204966|204816|22
1617193310000|2021-03-31 12:21:50|204968.5|204818.5|204971.7|204821.7|204981.7|204831.7|204965.9|204815.9|29
1617193320000|2021-03-31 12:22:00|204970.9|204820.9|204971.5|204821.5|204978.5|204828.5|204966.7|204816.7|36
1617193330000|2021-03-31 12:22:10|204979|204829|205025.9|204875.9|205026.8|204930.7|204958.3|204829|36
1617193340000|2021-03-31 12:22:20|205025.6|204875.6|205068.4|204918.4|205068.4|204961.2|204973.3|204875.6|34
1617193350000|2021-03-31 12:22:30|205068.7|204918.7|205036.7|204886.7|205068.7|204964.7|204977.1|204877.8|33
1617193360000|2021-03-31 12:22:40|205038.1|204888.1|204975.3|204925.3|205046.1|204935.7|204975.3|204888.1|31
1617193370000|2021-03-31 12:22:50|204973.7|204923.7|204972.7|204922.7|205025.3|204926.1|204967.1|204874.5|32
1617193380000|2021-03-31 12:23:00|204974.3|204924.3|205035.8|204885.8|205049.1|204924.8|204967.9|204881.9|34
1617193390000|2021-03-31 12:23:10|205037.1|204887.1|204964.8|204814.8|205039.6|204935.9|204937.6|204814.8|40
1617193400000|2021-03-31 12:23:20|204964.1|204814.1|204951.9|204801.9|204968.1|204864.2|204907.8|204790.7|32
1617193410000|2021-03-31 12:23:30|204952.1|204802.1|204882|204832|204960.5|204849.3|204882|204783.4|36
1617193420000|2021-03-31 12:23:40|204884.4|204834.4|204940.9|204790.9|204940.9|204836.7|204878.6|204753.3|37
1617193430000|2021-03-31 12:23:50|204887.4|204837.4|204964.8|204814.8|204968.8|204840.6|204886.3|204803.8|29
1617193440000|2021-03-31 12:24:00|204965.2|204815.2|204950.6|204800.6|204965.2|204877.9|204891.3|204796.9|30
1617193450000|2021-03-31 12:24:10|204950.1|204800.1|204908.6|204858.6|204958.6|204865.2|204881.7|204789.7|30
1617193460000|2021-03-31 12:24:20|204911.2|204861.2|204945.8|204795.8|204952|204865|204899|204791.6|35
1617193470000|2021-03-31 12:24:30|204945.4|204795.4|204943.6|204793.6|204950|204800|204941.8|204791.8|23
1617193480000|2021-03-31 12:24:40|204943.5|204793.5|204887.1|204837.1|204947.6|204838.6|204884.7|204775.7|35
1617193490000|2021-03-31 12:24:50|204952.2|204802.2|204940.2|204790.2|204952.2|204802.2|204940.2|204790.2|37
1617193500000|2021-03-31 12:25:00|204939.9|204789.9|204918.9|204868.9|204947.9|204868.9|204918.9|204789.9|34
1617193510000|2021-03-31 12:25:10|204919.4|204869.4|204970.6|204820.6|204975.9|204875.1|204916.3|204819.3|38
1617193520000|2021-03-31 12:25:20|204970.8|204820.8|204924|204874|204970.8|204877.7|204916|204815.1|35
1617193530000|2021-03-31 12:25:30|204921.9|204871.9|204931.6|204881.6|205002.2|204903.9|204918.4|204852.2|36
1617193540000|2021-03-31 12:25:40|204931.5|204881.5|204993.2|204943.2|205055|204950.8|204931.5|204881.5|23
1617193550000|2021-03-31 12:25:50|204995.6|204945.6|205008.3|204958.3|205059.2|204960.5|204981|204892.1|27
1617193560000|2021-03-31 12:26:00|205007.3|204957.3|205004.6|204954.6|205007.3|204957.3|205002.1|204952.1|11
1617193570000|2021-03-31 12:26:10|205004.3|204954.3|205001.5|204951.5|205004.3|204954.3|204993.7|204943.7|17
1617193580000|2021-03-31 12:26:20|205001.8|204951.8|205002.3|204952.3|205002.8|204952.8|205001.6|204951.6|8
1617193590000|2021-03-31 12:26:30|205002.7|204952.7|205005|204955|205009.4|204959.4|205000.9|204950.9|21
1617193600000|2021-03-31 12:26:40|205004.2|204954.2|205006.1|204956.1|205007.9|204957.9|204996.8|204946.8|23
1617193610000|2021-03-31 12:26:50|205005.4|204955.4|204989.5|204939.5|205005.4|204955.4|204981.4|204931.4|24
1617193620000|2021-03-31 12:27:00|204990|204940|205000.7|204950.7|205006.7|204956.7|204989.9|204939.9|29
1617193630000|2021-03-31 12:27:10|205001.1|204951.1|204998.3|204948.3|205002.5|204952.5|204998.3|204948.3|17
1617193640000|2021-03-31 12:27:20|204998.7|204948.7|204990.6|204940.6|204998.7|204948.7|204986.4|204936.4|27
1617193650000|2021-03-31 12:27:30|204990.4|204940.4|204993.8|204943.8|204994.2|204944.2|204989.4|204939.4|22
1617193660000|2021-03-31 12:27:40|204993.5|204943.5|204994.5|204944.5|204995.3|204945.3|204992.9|204942.9|19
1617193670000|2021-03-31 12:27:50|204993.6|204943.6|204994.9|204944.9|204997.1|204947.1|204993.5|204943.5|18
1617193680000|2021-03-31 12:28:00|204994|204944|204989.1|204939.1|204998.1|204948.1|204988.7|204938.7|18
1617193690000|2021-03-31 12:28:10|204991.5|204941.5|204991|204941|204991.9|204941.9|204989|204939|20
1617193700000|2021-03-31 12:28:20|204991.7|204941.7|204990.9|204940.9|204992.5|204942.5|204990.9|204940.9|13
1617193710000|2021-03-31 12:28:30|204990.7|204940.7|204992.3|204942.3|204992.7|204942.7|204989.8|204939.8|15
1617193720000|2021-03-31 12:28:40|204992.8|204942.8|204983.6|204933.6|204994.6|204944.6|204977.7|204927.7|15
1617193730000|2021-03-31 12:28:50|204982.1|204932.1|204982|204932|204985.4|204935.4|204976.2|204926.2|23
1617193740000|2021-03-31 12:29:00|204981|204931|205008.5|204958.5|205008.7|204958.7|204980.7|204930.7|19
1617193750000|2021-03-31 12:29:10|205008.2|204958.2|205018|204968|205020.8|204970.8|205007.3|204957.3|21
1617193760000|2021-03-31 12:29:20|205012.7|204962.7|205011.1|204961.1|205015.4|204965.4|205008.4|204958.4|26
1617193770000|2021-03-31 12:29:30|205011|204961|205009.1|204959.1|205011.6|204961.6|205004.2|204954.2|25
1617193780000|2021-03-31 12:29:40|205009.6|204959.6|205009.6|204959.6|205010.5|204960.5|205003.1|204953.1|27
1617193790000|2021-03-31 12:29:50|205010.6|204960.6|205017.4|204967.4|205076.7|204982.8|205010.6|204926.7|24
1617193800000|2021-03-31 12:30:00|205017.3|204967.3|205015.6|204965.6|205017.3|204967.3|205011.1|204961.1|34
1617193810000|2021-03-31 12:30:10|204998.5|204948.5|204999.7|204949.7|205006.3|204956.3|204997.9|204947.9|33
1617193820000|2021-03-31 12:30:20|205000.1|204950.1|204994.8|204944.8|205003.1|204953.1|204992.9|204942.9|27
1617193830000|2021-03-31 12:30:30|204994.4|204944.4|204992.6|204942.6|204996.8|204946.8|204991.5|204941.5|27
1617193840000|2021-03-31 12:30:40|204993.9|204943.9|204992.7|204942.7|204995.4|204945.4|204991.2|204941.2|18
1617193850000|2021-03-31 12:30:50|204992.1|204942.1|205002.8|204952.8|205042.6|204952.9|204978.5|204890.6|28
1617193860000|2021-03-31 12:31:00|205003.2|204953.2|205000.9|204950.9|205010.6|204960.6|204998.5|204948.5|28
1617193870000|2021-03-31 12:31:10|205001.5|204951.5|204998|204948|205001.5|204951.5|204990.4|204940.4|26
1617193880000|2021-03-31 12:31:20|204997.8|204947.8|204995.7|204945.7|204998.4|204948.4|204994.3|204944.3|26
1617193890000|2021-03-31 12:31:30|204995.6|204945.6|204995.8|204945.8|204995.9|204945.9|204993.5|204943.5|21
1617193900000|2021-03-31 12:31:40|204995.1|204945.1|204983.3|204933.3|204995.8|204945.8|204976.2|204926.2|30
1617193910000|2021-03-31 12:31:50|204983.6|204933.6|204977.8|204927.8|204986.3|204936.3|204976.4|204926.4|20
1617193920000|2021-03-31 12:32:00|204981.2|204931.2|204976.9|204926.9|204982|204932|204972.4|204922.4|32
1617193930000|2021-03-31 12:32:10|204977.1|204927.1|204999.8|204949.8|204999.8|204949.8|204977.1|204927.1|31
1617193940000|2021-03-31 12:32:20|205003.1|204953.1|205002.8|204952.8|205004.4|204954.4|205002.5|204952.5|24
1617193950000|2021-03-31 12:32:30|205002.9|204952.9|205010.7|204960.7|205013.3|204963.3|205002.9|204952.9|26
1617193960000|2021-03-31 12:32:40|205010.5|204960.5|205011.6|204961.6|205011.8|204961.8|205008.8|204958.8|24
1617193970000|2021-03-31 12:32:50|205011.7|204961.7|205055.4|205005.4|205061|205011|205011.7|204961.7|27
1617193980000|2021-03-31 12:33:00|205055|205005|205054.6|205004.6|205056|205006|205049.4|204999.4|35
1617193990000|2021-03-31 12:33:10|205054.8|205004.8|205062.2|205012.2|205063|205013|205054.6|205004.6|33
1617194000000|2021-03-31 12:33:20|205062.1|205012.1|205104.1|205054.1|205105.6|205055.6|205060.8|205010.8|19
1617194010000|2021-03-31 12:33:30|205101.1|205051.1|205188|205038|205188.4|205065.8|205101.1|205034.8|22
1617194020000|2021-03-31 12:33:40|205187.7|205037.7|205148.8|205098.8|205187.7|205098.8|205145.8|205037.7|15
1617194030000|2021-03-31 12:33:50|205147.4|205097.4|205110.2|205060.2|205147.8|205097.8|205105.7|205055.7|25
1617194040000|2021-03-31 12:34:00|205112.2|205062.2|205124.6|205074.6|205177.8|205078.1|205098.6|205023.7|29
1617194050000|2021-03-31 12:34:10|205126.2|205076.2|205141.5|205091.5|205146.2|205096.2|205126.2|205076.2|27
1617194060000|2021-03-31 12:34:20|205148.4|205098.4|205143.5|205093.5|205148.4|205098.4|205143.1|205093.1|25
1617194070000|2021-03-31 12:34:30|205147.8|205097.8|205180.1|205130.1|205229.7|205132.6|205147.8|205079.7|26
1617194080000|2021-03-31 12:34:40|205179.2|205129.2|205172|205122|205208.6|205138.2|205158.4|205054.9|36
1617194090000|2021-03-31 12:34:50|205171.3|205121.3|205176.8|205126.8|205177.7|205127.7|205171.3|205121.3|23
1617194100000|2021-03-31 12:35:00|205176.9|205126.9|205174.9|205124.9|205178.9|205128.9|205173.5|205123.5|22
1617194110000|2021-03-31 12:35:10|205175.1|205125.1|205173.5|205123.5|205175.1|205125.1|205173.5|205123.5|11
1617194120000|2021-03-31 12:35:20|205173.6|205123.6|205217.9|205167.9|205221.9|205171.9|205173.6|205123.6|29
1617194130000|2021-03-31 12:35:30|205217.2|205167.2|205238.1|205188.1|205238.3|205188.3|205217.2|205167.2|33
1617194140000|2021-03-31 12:35:40|205238|205188|205195.3|205145.3|205238|205188|205193.7|205143.7|38
1617194150000|2021-03-31 12:35:50|205193.9|205143.9|205180.8|205130.8|205197.3|205147.3|205180.8|205130.8|28
1617194160000|2021-03-31 12:36:00|205182.5|205132.5|205178.5|205128.5|205231.9|205154.2|205178.5|205081.9|32
1617194170000|2021-03-31 12:36:10|205180.8|205130.8|205173.8|205123.8|205182.7|205132.7|205172.1|205122.1|34
1617194180000|2021-03-31 12:36:20|205174.5|205124.5|205183.6|205133.6|205184|205134|205172.3|205122.3|25
1617194190000|2021-03-31 12:36:30|205183.2|205133.2|205204.8|205154.8|205224.2|205154.8|205173.6|205074.2|33
1617194200000|2021-03-31 12:36:40|205204.5|205154.5|205203.4|205153.4|205206.1|205156.1|205203.1|205153.1|22
1617194210000|2021-03-31 12:36:50|205203.6|205153.6|205207.1|205157.1|205207.4|205157.4|205203.5|205153.5|31
1617194220000|2021-03-31 12:37:00|205206.8|205156.8|205261.1|205211.1|205263.5|205213.5|205206.8|205156.8|32
1617194230000|2021-03-31 12:37:10|205260.3|205210.3|205259.4|205209.4|205264.7|205214.7|205257.7|205207.7|30
1617194240000|2021-03-31 12:37:20|205258.6|205208.6|205259.2|205209.2|205260.9|205210.9|205255.2|205205.2|28
1617194250000|2021-03-31 12:37:30|205258.8|205208.8|205258.3|205208.3|205260.3|205210.3|205255.8|205205.8|31
1617194260000|2021-03-31 12:37:40|205258.4|205208.4|205251.3|205201.3|205258.4|205208.4|205240.9|205190.9|35
1617194270000|2021-03-31 12:37:50|205251|205201|205297.3|205247.3|205302.6|205252.6|205250.8|205200.8|31
1617194280000|2021-03-31 12:38:00|205296.4|205246.4|205305.4|205255.4|205306.1|205256.1|205278.1|205228.1|34
1617194290000|2021-03-31 12:38:10|205305.2|205255.2|205311.2|205261.2|205314.6|205264.6|205293.8|205243.8|32
1617194300000|2021-03-31 12:38:20|205310.5|205260.5|205265.5|205215.5|205338.3|205260.8|205259|205188.3|34
1617194310000|2021-03-31 12:38:30|205266.6|205216.6|205292.5|205142.5|205316.9|205217.2|205240.1|205142.5|29
1617194320000|2021-03-31 12:38:40|205294.7|205144.7|205309.7|205159.7|205320.5|205218.7|205244.9|205144.7|30
1617194330000|2021-03-31 12:38:50|205306.4|205156.4|205284|205234|205313.7|205234|205244.5|205148.6|33
1617194340000|2021-03-31 12:39:00|205285.7|205235.7|205301.7|205251.7|205303.3|205253.3|205275.3|205225.3|35
1617194350000|2021-03-31 12:39:10|205303|205253|205345.4|205295.4|205393|205297.2|205301.7|205242.5|35
1617194360000|2021-03-31 12:39:20|205344.5|205294.5|205322.6|205272.6|205376.9|205294.5|205321.2|205226.2|29
1617194370000|2021-03-31 12:39:30|205317.3|205267.3|205296.6|205246.6|205348.5|205298.5|205296|205246|27
1617194380000|2021-03-31 12:39:40|205296.1|205246.1|205284.7|205234.7|205338.9|205250.4|205277.3|205184.6|30
1617194390000|2021-03-31 12:39:50|205287.6|205237.6|205284.9|205234.9|205334.7|205237.6|205280.1|205183.5|32
1617194400000|2021-03-31 12:40:00|205282.9|205232.9|205278.7|205228.7|205303.5|205253.5|205278.7|205228.7|36
1617194410000|2021-03-31 12:40:10|205280.2|205230.2|205302.7|205252.7|205304.6|205254.6|205280.2|205230.2|32
1617194420000|2021-03-31 12:40:20|205302.6|205252.6|205290|205240|205303.8|205253.8|205285.5|205235.5|33
1617194430000|2021-03-31 12:40:30|205260.1|205210.1|205231.2|205181.2|205260.2|205210.2|205224.8|205174.8|30
1617194440000|2021-03-31 12:40:40|205232.4|205182.4|205186|205136|205232.4|205182.4|205185.9|205135.9|29
1617194450000|2021-03-31 12:40:50|205185.2|205135.2|205168.6|205118.6|205225.4|205137.1|205166.3|205061.2|24
1617194460000|2021-03-31 12:41:00|205167.9|205117.9|205129.1|205079.1|205179.9|205119.6|205126.5|205025.8|31
1617194470000|2021-03-31 12:41:10|205129.6|205079.6|205138.9|205088.9|205187.7|205091.7|205123.7|205025.4|27
1617194480000|2021-03-31 12:41:20|205137.5|205087.5|205135.5|205085.5|205142.6|205092.6|205133.5|205083.5|26
1617194490000|2021-03-31 12:41:30|205134.3|205084.3|205130.8|205080.8|205134.3|205084.3|205125.4|205075.4|30
1617194500000|2021-03-31 12:41:40|205131.8|205081.8|205129.2|205079.2|205131.9|205081.9|205126.9|205076.9|24
1617194510000|2021-03-31 12:41:50|205128.4|205078.4|205124.7|205074.7|205172|205079.2|205112.9|205021.8|34
1617194520000|2021-03-31 12:42:00|205124.9|205074.9|205094|205044|205127.5|205077.5|205091.6|205041.6|34
1617194530000|2021-03-31 12:42:10|205093.1|205043.1|205099.4|205049.4|205103.9|205053.9|205091.1|205041.1|30
1617194540000|2021-03-31 12:42:20|205099.3|205049.3|205094.2|205044.2|205099.3|205049.3|205092.8|205042.8|27
1617194550000|2021-03-31 12:42:30|205094.3|205044.3|205083.2|205033.2|205096.9|205046.9|205078.9|205028.9|28
1617194560000|2021-03-31 12:42:40|205083|205033|205087.3|205037.3|205088.4|205038.4|205081.4|205031.4|31
1617194570000|2021-03-31 12:42:50|205087|205037|205096.1|205046.1|205099.8|205049.8|205080.6|205030.6|35
1617194580000|2021-03-31 12:43:00|205098.8|205048.8|205132.8|205082.8|205132.8|205082.8|205090.3|205040.3|30
1617194590000|2021-03-31 12:43:10|205132|205082|205104.7|205054.7|205136.4|205086.4|205099.5|205049.5|33
1617194600000|2021-03-31 12:43:20|205103.4|205053.4|205103.9|205053.9|205104.8|205054.8|205100.3|205050.3|25
1617194610000|2021-03-31 12:43:30|205102.6|205052.6|205091.6|205041.6|205103.6|205053.6|205087|205037|32
1617194620000|2021-03-31 12:43:40|205092|205042|205090.5|205040.5|205092.8|205042.8|205089.7|205039.7|29
1617194630000|2021-03-31 12:43:50|205090.9|205040.9|205096.5|205046.5|205097.9|205047.9|205090.9|205040.9|32
1617194640000|2021-03-31 12:44:00|205093.9|205043.9|205095.2|205045.2|205097.9|205047.9|205093.6|205043.6|29
1617194650000|2021-03-31 12:44:10|205094.1|205044.1|205092.6|205042.6|205096.1|205046.1|205089.7|205039.7|27
1617194660000|2021-03-31 12:44:20|205092.4|205042.4|205015.9|204965.9|205094.7|205044.7|205014.6|204964.6|34
1617194670000|2021-03-31 12:44:30|205017|204967|205033.2|204983.2|205034.8|204984.8|205012.3|204962.3|29
1617194680000|2021-03-31 12:44:40|205030.1|204980.1|205031.4|204981.4|205032.1|204982.1|205015.7|204965.7|32
1617194690000|2021-03-31 12:44:50|205035.6|204985.6|205020.1|204970.1|205037.3|204987.3|205015.6|204965.6|36
1617194700000|2021-03-31 12:45:00|205015|204965|204962.5|204912.5|205017.2|204967.2|204962.5|204912.5|38
1617194710000|2021-03-31 12:45:10|204961.7|204911.7|204965.9|204815.9|204998.3|204924.5|204930.3|204815.9|35
1617194720000|2021-03-31 12:45:20|204915.6|204865.6|204999.6|204849.6|205000.4|204895.3|204913.3|204838.8|39
1617194730000|2021-03-31 12:45:30|204997.9|204847.9|204921|204871|204997.9|204900|204915.9|204844.8|38
1617194740000|2021-03-31 12:45:40|204920.1|204870.1|204947.3|204897.3|204991.7|204898.8|204917.6|204823.5|37
1617194750000|2021-03-31 12:45:50|204947.9|204897.9|204944.3|204894.3|204947.9|204897.9|204941.6|204891.6|37
1617194760000|2021-03-31 12:46:00|204943.9|204893.9|204959|204909|204998.3|204913.8|204918.9|204839.6|36
1617194770000|2021-03-31 12:46:10|204959.6|204909.6|204965|204915|204965|204915|204954.5|204904.5|31
1617194780000|2021-03-31 12:46:20|204964.8|204914.8|204961.5|204911.5|204965.5|204915.5|204961.3|204911.3|20
1617194790000|2021-03-31 12:46:30|204961.2|204911.2|204947.4|204897.4|204965.8|204915.8|204939|204889|28
1617194800000|2021-03-31 12:46:40|204947|204897|204921.3|204871.3|204947.8|204897.8|204919.3|204869.3|32
1617194810000|2021-03-31 12:46:50|204917.8|204867.8|204916.5|204866.5|204942.5|204892.5|204915.4|204865.4|37
1617194820000|2021-03-31 12:47:00|204917.6|204867.6|204936.1|204886.1|204936.1|204886.1|204909.7|204859.7|34
1617194830000|2021-03-31 12:47:10|204935.9|204885.9|204997.3|204947.3|204997.3|204947.3|204934.2|204884.2|32
1617194840000|2021-03-31 12:47:20|204999.4|204949.4|204998|204948|205001.4|204951.4|204993.2|204943.2|23
1617194850000|2021-03-31 12:47:30|204997.9|204947.9|204997.8|204947.8|205000.5|204950.5|204996.2|204946.2|22
1617194860000|2021-03-31 12:47:40|204995.7|204945.7|205003.6|204953.6|205003.6|204953.6|204995.7|204945.7|19
1617194870000|2021-03-31 12:47:50|205003.7|204953.7|204999.8|204949.8|205003.7|204953.7|204999.2|204949.2|23
1617194880000|2021-03-31 12:48:00|204999.2|204949.2|205004.2|204954.2|205004.2|204954.2|204999.2|204949.2|20
1617194890000|2021-03-31 12:48:10|205005.1|204955.1|205003.9|204953.9|205005.3|204955.3|205000.7|204950.7|25
1617194900000|2021-03-31 12:48:20|205006.6|204956.6|205003.4|204953.4|205021.3|204971.3|205001.9|204951.9|27
1617194910000|2021-03-31 12:48:30|205004|204954|204959.2|204909.2|205014.1|204964.1|204959.2|204909.2|31
1617194920000|2021-03-31 12:48:40|204959.6|204909.6|204963.2|204913.2|204965.8|204915.8|204957.6|204907.6|35
1617194930000|2021-03-31 12:48:50|204962.1|204912.1|204937.2|204887.2|204964.4|204914.4|204933.2|204883.2|38
1617194940000|2021-03-31 12:49:00|204936.8|204886.8|204959|204909|204989.4|204919.8|204936.2|204836.9|36
1617194950000|2021-03-31 12:49:10|204962.6|204912.6|204964.1|204914.1|204965.6|204915.6|204958.3|204908.3|29
1617194960000|2021-03-31 12:49:20|204964.2|204914.2|204975|204925|204977.7|204927.7|204958.8|204908.8|26
1617194970000|2021-03-31 12:49:30|204976.1|204926.1|204980.5|204930.5|204984.8|204934.8|204975.7|204925.7|22
1617194980000|2021-03-31 12:49:40|204983|204933|204984.2|204934.2|204985.7|204935.7|204979.4|204929.4|32
1617194990000|2021-03-31 12:49:50|204983.8|204933.8|204982.1|204932.1|204983.8|204933.8|204979.9|204929.9|12
1617195000000|2021-03-31 12:50:00|204984.3|204934.3|205011.4|204961.4|205027.5|204977.5|204982.5|204932.5|26
1617195010000|2021-03-31 12:50:10|205007.7|204957.7|205019.6|204969.6|205035.3|204985.3|205007.2|204957.2|22
1617195020000|2021-03-31 12:50:20|205054.4|205004.4|205106.6|205056.6|205109.2|205059.2|205052.3|205002.3|33
1617195030000|2021-03-31 12:50:30|205108.5|205058.5|205093.4|205043.4|205151.2|205065.7|205089.7|204993.1|29
1617195040000|2021-03-31 12:50:40|205090.1|205040.1|205124.3|205074.3|205178.9|205078.5|205087.7|205025.5|26
1617195050000|2021-03-31 12:50:50|205125.9|205075.9|205132|205082|205200.2|205095.9|205125.9|205050.2|19
1617195060000|2021-03-31 12:51:00|205131.8|205081.8|205129.4|205079.4|205136.1|205086.1|205109|205059|29
1617195070000|2021-03-31 12:51:10|205131|205081|205124.1|205074.1|205146.7|205096.7|205124.1|205074.1|28
1617195080000|2021-03-31 12:51:20|205124.2|205074.2|205125.7|205075.7|205127.4|205077.4|205124.2|205074.2|18
1617195090000|2021-03-31 12:51:30|205125|205075|205123.5|205073.5|205127.3|205077.3|205123|205073|20
1617195100000|2021-03-31 12:51:40|205125.1|205075.1|205128.1|205078.1|205134|205084|205121.6|205071.6|27
1617195110000|2021-03-31 12:51:50|205128.3|205078.3|205117.6|205067.6|205128.8|205078.8|205116.5|205066.5|32
1617195120000|2021-03-31 12:52:00|205117.9|205067.9|205133.8|205083.8|205135.6|205085.6|205116.1|205066.1|31
1617195130000|2021-03-31 12:52:10|205134.2|205084.2|205060.4|205010.4|205134.2|205084.2|205060.4|205010.4|17
1617195140000|2021-03-31 12:52:20|205038.1|204988.1|205036.5|204986.5|205041.9|204991.9|205034.6|204984.6|28
1617195150000|2021-03-31 12:52:30|205036.2|204986.2|205043.4|204993.4|205043.5|204993.5|205031.1|204981.1|26
1617195160000|2021-03-31 12:52:40|205044.5|204994.5|205039.2|204989.2|205044.7|204994.7|205039.2|204989.2|24
1617195170000|2021-03-31 12:52:50|205039.4|204989.4|205027.2|204977.2|205041.5|204991.5|205026.9|204976.9|33
1617195180000|2021-03-31 12:53:00|205027.5|204977.5|205078.8|204928.8|205082.4|204979|205017.7|204926.5|26
1617195190000|2021-03-31 12:53:10|205078.1|204928.1|204961.1|204911.1|205079.4|204979.6|204955.1|204905.1|37
1617195200000|2021-03-31 12:53:20|204960.9|204910.9|204922.4|204872.4|204974.3|204910.9|204918.5|204824.3|35
1617195210000|2021-03-31 12:53:30|204922.9|204872.9|204922.4|204872.4|204928.3|204878.3|204918.4|204868.4|31
1617195220000|2021-03-31 12:53:40|204921.2|204871.2|204937.5|204887.5|204938.7|204888.7|204921.2|204871.2|29
1617195230000|2021-03-31 12:53:50|204938.6|204888.6|204920.5|204870.5|204938.6|204888.6|204914.3|204864.3|29
1617195240000|2021-03-31 12:54:00|204918.6|204868.6|204929.8|204879.8|204933.1|204883.1|204918.6|204868.6|35
1617195250000|2021-03-31 12:54:10|204929.7|204879.7|204914.8|204864.8|204945.1|204879.7|204882.8|204788.3|35
1617195260000|2021-03-31 12:54:20|204915.7|204865.7|204891.2|204841.2|204915.7|204865.7|204891.2|204841.2|32
1617195270000|2021-03-31 12:54:30|204892.4|204842.4|204892.4|204842.4|204892.4|204842.4|204889.4|204839.4|20
1617195280000|2021-03-31 12:54:40|204892.3|204842.3|204917.1|204867.1|204919|204869|204892.3|204842.3|23
1617195290000|2021-03-31 12:54:50|204915.7|204865.7|204855.2|204805.2|204918|204868|204855.2|204805.2|31
1617195300000|2021-03-31 12:55:00|204848.2|204798.2|204889.4|204839.4|204889.4|204839.4|204810.4|204730.7|38
1617195310000|2021-03-31 12:55:10|204889.6|204839.6|204920|204870|204920.3|204870.3|204885.6|204835.6|31
1617195320000|2021-03-31 12:55:20|204919.3|204869.3|204948.7|204898.7|204948.7|204898.7|204913.7|204863.7|35
1617195330000|2021-03-31 12:55:30|204948.6|204898.6|204948.1|204898.1|204952.9|204902.9|204946.3|204896.3|21
1617195340000|2021-03-31 12:55:40|204924.4|204874.4|204921.7|204871.7|204929.7|204879.7|204909.4|204859.4|30
1617195350000|2021-03-31 12:55:50|204921.8|204871.8|204958.5|204908.5|204958.5|204908.5|204921.8|204871.8|30
1617195360000|2021-03-31 12:56:00|204958.9|204908.9|205019.4|204969.4|205019.4|204969.4|204956.6|204906.6|26
1617195370000|2021-03-31 12:56:10|205015.8|204965.8|205103.2|204953.2|205108.7|205008.6|205011.4|204948.1|27
1617195380000|2021-03-31 12:56:20|205103.5|204953.5|204980.6|204930.6|205103.5|205000.8|204970.2|204894.3|36
1617195390000|2021-03-31 12:56:30|204980.1|204930.1|205046.1|204896.1|205046.1|204947.8|204976.1|204888.5|31
1617195400000|2021-03-31 12:56:40|205042.8|204892.8|204994.3|204944.3|205044.7|204961.2|204978.7|204891.7|32
1617195410000|2021-03-31 12:56:50|205043.6|204893.6|204998.5|204948.5|205043.6|204956.5|204987.1|204893.1|25
1617195420000|2021-03-31 12:57:00|205004.5|204954.5|204999.5|204949.5|205004.5|204954.5|204992.5|204942.5|32
1617195430000|2021-03-31 12:57:10|205000.2|204950.2|205040.4|204990.4|205044.1|204994.1|205000.2|204950.2|35
1617195440000|2021-03-31 12:57:20|205040.9|204990.9|205016.6|204966.6|205040.9|204990.9|205013.6|204963.6|32
1617195450000|2021-03-31 12:57:30|205015.5|204965.5|205009.7|204959.7|205040.6|204990.6|205009.7|204959.7|35
1617195460000|2021-03-31 12:57:40|205007.6|204957.6|205021.9|204971.9|205027.3|204977.3|205001.2|204951.2|33
1617195470000|2021-03-31 12:57:50|205021.7|204971.7|205043.8|204993.8|205043.8|204993.8|205019.2|204969.2|28
1617195480000|2021-03-31 12:58:00|205043.7|204993.7|205042.3|204992.3|205044.2|204994.2|205041.4|204991.4|13
1617195490000|2021-03-31 12:58:10|205042|204992|204981.7|204931.7|205042.7|204992.7|204966.4|204883|30
1617195500000|2021-03-31 12:58:20|204982.4|204932.4|204984.9|204934.9|204984.9|204934.9|204957.6|204907.6|16
1617195510000|2021-03-31 12:58:30|204954.1|204904.1|204934.1|204884.1|204992.2|204904.1|204929.3|204836.8|28
1617195520000|2021-03-31 12:58:40|204936.9|204886.9|204934.4|204884.4|204936.9|204886.9|204913.3|204863.3|31
1617195530000|2021-03-31 12:58:50|204928.8|204878.8|204933.1|204883.1|204934.5|204884.5|204928.8|204878.8|31
1617195540000|2021-03-31 12:59:00|204933.4|204883.4|204924.1|204874.1|204933.5|204883.5|204915.7|204865.7|26
1617195550000|2021-03-31 12:59:10|204919.1|204869.1|204898.6|204848.6|204930.9|204880.9|204898.6|204848.6|31
1617195560000|2021-03-31 12:59:20|204897.8|204847.8|204881.8|204831.8|204898.1|204848.1|204879.4|204829.4|26
1617195570000|2021-03-31 12:59:30|204883.5|204833.5|204867.1|204817.1|204883.5|204833.5|204867.1|204817.1|33
1617195580000|2021-03-31 12:59:40|204869.1|204819.1|204878.6|204828.6|204909.3|204859.3|204866.6|204816.6|35
1617195590000|2021-03-31 12:59:50|204878.3|204828.3|204887.3|204837.3|204904.5|204854.5|204878.3|204828.3|35
1617195600000|2021-03-31 13:00:00|204884.8|204834.8|204989.2|204839.2|205024.1|204925|204880|204830|40
1617195610000|2021-03-31 13:00:10|204990.9|204840.9|204936.9|204886.9|204993.7|204886.9|204930.7|204828.6|35
1617195620000|2021-03-31 13:00:20|204935.9|204885.9|204947.9|204897.9|205003|204899.4|204929.3|204832.7|38
1617195630000|2021-03-31 13:00:30|204926.5|204876.5|204937.2|204887.2|204941.4|204891.4|204921.7|204871.7|37
1617195640000|2021-03-31 13:00:40|204936.4|204886.4|204956.3|204906.3|204969.9|204919.9|204936.3|204886.3|33
1617195650000|2021-03-31 13:00:50|204956|204906|204921.8|204871.8|204974.9|204922.2|204914.9|204810.4|30
1617195660000|2021-03-31 13:01:00|204923.5|204873.5|204927.2|204877.2|204974.4|204885.2|204923|204812.5|26
1617195670000|2021-03-31 13:01:10|204943.7|204893.7|204940.5|204890.5|204947.3|204897.3|204938.7|204888.7|36
1617195680000|2021-03-31 13:01:20|204938|204888|204940.7|204890.7|204940.9|204890.9|204931.8|204881.8|31
1617195690000|2021-03-31 13:01:30|204940.4|204890.4|204942.9|204892.9|204942.9|204892.9|204935.1|204885.1|25
1617195700000|2021-03-31 13:01:40|204939.6|204889.6|204978.6|204928.6|204978.8|204928.8|204939.6|204889.6|38
1617195710000|2021-03-31 13:01:50|204980.6|204930.6|204980.2|204930.2|204984.6|204934.6|204975.2|204925.2|36
1617195720000|2021-03-31 13:02:00|204979.8|204929.8|205011.7|204961.7|205024|204974|204979.8|204929.8|37
1617195730000|2021-03-31 13:02:10|205011.6|204961.6|205007.8|204957.8|205019.7|204969.7|205005.1|204955.1|35
1617195740000|2021-03-31 13:02:20|205006.2|204956.2|205022.5|204972.5|205024.7|204974.7|204967.8|204917.8|35
1617195750000|2021-03-31 13:02:30|205025.3|204975.3|205017.1|204967.1|205025.3|204975.3|205013.7|204963.7|25
1617195760000|2021-03-31 13:02:40|205015.4|204965.4|204972.8|204922.8|205015.4|204965.4|204972.3|204922.3|27
1617195770000|2021-03-31 13:02:50|204970.1|204920.1|204956.3|204906.3|204970.1|204920.1|204956.3|204906.3|25
1617195780000|2021-03-31 13:03:00|204958|204908|204919.5|204869.5|204961.5|204911.5|204918.6|204868.6|26
1617195790000|2021-03-31 13:03:10|204918.6|204868.6|204975.7|204925.7|205037.3|204935|204911|204861|29
1617195800000|2021-03-31 13:03:20|204977|204927|204969.9|204919.9|205026.2|204934.6|204966.7|204874.9|31
1617195810000|2021-03-31 13:03:30|204969.6|204919.6|204966.6|204916.6|204971.3|204921.3|204961.5|204911.5|30
1617195820000|2021-03-31 13:03:40|204963.5|204913.5|204987.1|204937.1|204988.5|204938.5|204957.5|204907.5|27
1617195830000|2021-03-31 13:03:50|204983|204933|204997.8|204947.8|205000.3|204950.3|204980.4|204930.4|26
1617195840000|2021-03-31 13:04:00|204996.5|204946.5|205012.4|204962.4|205022.4|204972.4|204993.5|204943.5|31
1617195850000|2021-03-31 13:04:10|205012.9|204962.9|204951.6|204901.6|205012.9|204962.9|204947.9|204897.9|39
1617195860000|2021-03-31 13:04:20|204951.3|204901.3|204874.6|204824.6|204951.3|204901.3|204866.7|204785.8|31
1617195870000|2021-03-31 13:04:30|204874.8|204824.8|204915.9|204765.9|204921.3|204832.9|204859.9|204764.8|30
1617195880000|2021-03-31 13:04:40|204916.3|204766.3|204835.2|204785.2|204919.7|204792.5|204834.1|204764.5|33
1617195890000|2021-03-31 13:04:50|204840.6|204790.6|204791.6|204741.6|204854.5|204790.6|204790.4|204692.4|31
1617195900000|2021-03-31 13:05:00|204793.8|204743.8|204857.6|204707.6|204860.4|204751.8|204791.7|204703.3|32
1617195910000|2021-03-31 13:05:10|204856.1|204706.1|204860.7|204710.7|204860.7|204710.7|204852.5|204702.5|28
1617195920000|2021-03-31 13:05:20|204860.1|204710.1|204794.9|204744.9|204860.1|204746.5|204788|204695.5|34
1617195930000|2021-03-31 13:05:30|204795.9|204745.9|204796.2|204746.2|204799.5|204749.5|204794.6|204744.6|23
1617195940000|2021-03-31 13:05:40|204795.1|204745.1|204790.7|204740.7|204845.4|204746.7|204787|204695.4|18
1617195950000|2021-03-31 13:05:50|204789.1|204739.1|204797.2|204747.2|204798.5|204748.5|204780.5|204730.5|27
1617195960000|2021-03-31 13:06:00|204796.6|204746.6|204772.7|204722.7|204834.4|204784.4|204771.4|204721.4|33
1617195970000|2021-03-31 13:06:10|204774.5|204724.5|204772.4|204722.4|204774.5|204724.5|204769.5|204719.5|30
1617195980000|2021-03-31 13:06:20|204770.6|204720.6|204772.2|204722.2|204774.2|204724.2|204770.3|204720.3|22
1617195990000|2021-03-31 13:06:30|204771.8|204721.8|204805.1|204755.1|204808.2|204758.2|204771.3|204721.3|32
1617196000000|2021-03-31 13:06:40|204802.5|204752.5|204797.9|204747.9|204802.8|204752.8|204796.5|204746.5|37
1617196010000|2021-03-31 13:06:50|204798.8|204748.8|204818.8|204768.8|204818.8|204768.8|204796.3|204746.3|30
1617196020000|2021-03-31 13:07:00|204881.8|204731.8|204870.7|204720.7|204884.5|204781.6|204830.8|204717.8|26
1617196030000|2021-03-31 13:07:10|204868.9|204718.9|204809.6|204759.6|204870|204768.4|204803.5|204718.2|26
1617196040000|2021-03-31 13:07:20|204808.3|204758.3|204812.5|204762.5|204813.3|204763.3|204805.9|204755.9|25
1617196050000|2021-03-31 13:07:30|204811.9|204761.9|204838.7|204788.7|204840.4|204790.4|204811.9|204761.9|35
1617196060000|2021-03-31 13:07:40|204837.9|204787.9|204843.6|204793.6|204848.1|204798.1|204837.9|204787.9|36
1617196070000|2021-03-31 13:07:50|204843.1|204793.1|204800|204750|204843.1|204793.1|204799.9|204749.9|25
1617196080000|2021-03-31 13:08:00|204802.4|204752.4|204793.3|204743.3|204802.5|204752.5|204791.2|204741.2|30
1617196090000|2021-03-31 13:08:10|204793.2|204743.2|204759.1|204709.1|204793.9|204743.9|204754.9|204704.9|31
1617196100000|2021-03-31 13:08:20|204763.2|204713.2|204769.5|204719.5|204770.6|204720.6|204763.2|204713.2|26
1617196110000|2021-03-31 13:08:30|204767.7|204717.7|204764.9|204714.9|204767.7|204717.7|204759.3|204709.3|27
1617196120000|2021-03-31 13:08:40|204764.6|204714.6|204747.4|204697.4|204764.6|204714.6|204718.4|204668.4|27
1617196130000|2021-03-31 13:08:50|204746.8|204696.8|204796|204746|204796|204746|204745.9|204695.9|34
1617196140000|2021-03-31 13:09:00|204794.4|204744.4|204774.3|204724.3|204796.4|204746.4|204772.1|204722.1|30
1617196150000|2021-03-31 13:09:10|204776.6|204726.6|204743.5|204693.5|204778.6|204728.6|204741.7|204691.7|29
1617196160000|2021-03-31 13:09:20|204744.7|204694.7|204727.2|204677.2|204746|204696|204725.3|204675.3|32
1617196170000|2021-03-31 13:09:30|204737.9|204687.9|204736.9|204686.9|204748.4|204698.4|204736.9|204686.9|33
1617196180000|2021-03-31 13:09:40|204737.5|204687.5|204695|204645|204738.4|204688.4|204687.5|204637.5|30
1617196190000|2021-03-31 13:09:50|204693.9|204643.9|204692.6|204642.6|204714.1|204664.1|204688.8|204638.8|40
1617196200000|2021-03-31 13:10:00|204692.3|204642.3|204709.2|204659.2|204712.3|204662.3|204691.6|204641.6|29
1617196210000|2021-03-31 13:10:10|204705.2|204655.2|204712.4|204662.4|204719.8|204669.8|204705.2|204655.2|31
1617196220000|2021-03-31 13:10:20|204712.2|204662.2|204715.2|204665.2|204715.8|204665.8|204683.8|204633.8|29
1617196230000|2021-03-31 13:10:30|204715.5|204665.5|204735.5|204685.5|204741.8|204691.8|204714.9|204664.9|33
1617196240000|2021-03-31 13:10:40|204736.7|204686.7|204741.5|204691.5|204744.7|204694.7|204734.3|204684.3|28
1617196250000|2021-03-31 13:10:50|204740.8|204690.8|204750.5|204700.5|204765.9|204715.9|204738|204688|34
1617196260000|2021-03-31 13:11:00|204745.7|204695.7|204747.9|204697.9|204753.7|204703.7|204744.3|204694.3|28
1617196270000|2021-03-31 13:11:10|204747.8|204697.8|204869.5|204719.5|204869.5|204769.6|204747.8|204697.8|32
1617196280000|2021-03-31 13:11:20|204816.7|204766.7|204800.1|204750.1|204870.8|204771.8|204795.6|204708.1|28
1617196290000|2021-03-31 13:11:30|204800|204750|204814.4|204764.4|204819|204769|204798|204748|25
1617196300000|2021-03-31 13:11:40|204814|204764|204818.8|204768.8|204840|204789.2|204791.3|204690|35
1617196310000|2021-03-31 13:11:50|204818.1|204768.1|204839.7|204789.7|204847.6|204797.6|204811.1|204761.1|29
1617196320000|2021-03-31 13:12:00|204839.2|204789.2|204798.6|204748.6|204841.7|204791.7|204796.1|204746.1|33
1617196330000|2021-03-31 13:12:10|204798.2|204748.2|204746.9|204696.9|204799.5|204749.5|204733.9|204645|33
1617196340000|2021-03-31 13:12:20|204744.6|204694.6|204725.4|204675.4|204747.3|204697.3|204724|204674|31
1617196350000|2021-03-31 13:12:30|204725.9|204675.9|204722.9|204672.9|204772.4|204686.5|204722.6|204622.4|28
1617196360000|2021-03-31 13:12:40|204718.4|204668.4|204708.4|204658.4|204722.8|204672.8|204703.2|204653.2|27
1617196370000|2021-03-31 13:12:50|204708.1|204658.1|204710.8|204660.8|204714.6|204664.6|204708.1|204658.1|29
1617196380000|2021-03-31 13:13:00|204710.7|204660.7|204799.2|204749.2|204799.8|204749.8|204707|204657|37
1617196390000|2021-03-31 13:13:10|204798.3|204748.3|204799.9|204749.9|204853.9|204767|204792.6|204692.9|35
1617196400000|2021-03-31 13:13:20|204798.9|204748.9|204800.7|204750.7|204803.4|204753.4|204797.6|204747.6|21
1617196410000|2021-03-31 13:13:30|204801.2|204751.2|204827.4|204677.4|204829.1|204755.8|204775.6|204675.3|32
1617196420000|2021-03-31 13:13:40|204829.1|204679.1|204823.8|204673.8|204829.4|204679.4|204823.8|204673.8|26
1617196430000|2021-03-31 13:13:50|204824.5|204674.5|204711.6|204661.6|204824.5|204709.9|204708.5|204635.2|33
1617196440000|2021-03-31 13:14:00|204713.7|204663.7|204773.1|204623.1|204773.4|204676.1|204713.7|204609.9|30
1617196450000|2021-03-31 13:14:10|204773|204623|204713.2|204663.2|204775.1|204673.1|204710.2|204621.6|37
1617196460000|2021-03-31 13:14:20|204712.7|204662.7|204718|204668|204718.5|204668.5|204707.9|204657.9|32
1617196470000|2021-03-31 13:14:30|204718.7|204668.7|204714.9|204664.9|204719.9|204669.9|204714.7|204664.7|31
1617196480000|2021-03-31 13:14:40|204715.2|204665.2|204718.6|204668.6|204721.5|204671.5|204713|204663|27
1617196490000|2021-03-31 13:14:50|204721|204671|204709.6|204659.6|204721|204671|204709.4|204659.4|32
1617196500000|2021-03-31 13:15:00|204709.3|204659.3|204707.6|204657.6|204711.4|204661.4|204704.8|204654.8|27
1617196510000|2021-03-31 13:15:10|204707.2|204657.2|204708.3|204658.3|204711.7|204661.7|204705.9|204655.9|36
1617196520000|2021-03-31 13:15:20|204709.3|204659.3|204711.3|204661.3|204712.4|204662.4|204707.1|204657.1|34
1617196530000|2021-03-31 13:15:30|204709.7|204659.7|204707|204657|204712.5|204662.5|204706.9|204656.9|37
1617196540000|2021-03-31 13:15:40|204707.2|204657.2|204709.1|204659.1|204710.9|204660.9|204706.6|204656.6|21
1617196550000|2021-03-31 13:15:50|204709.6|204659.6|204705|204655|204714.2|204664.2|204704|204654|23
1617196560000|2021-03-31 13:16:00|204704.9|204654.9|204709.4|204659.4|204716|204666|204704.9|204654.9|32
1617196570000|2021-03-31 13:16:10|204709.6|204659.6|204705.4|204655.4|204763|204662.2|204705.4|204612.5|31
1617196580000|2021-03-31 13:16:20|204705.5|204655.5|204711.9|204661.9|204713.2|204663.2|204705.4|204655.4|27
1617196590000|2021-03-31 13:16:30|204711.6|204661.6|204710|204660|204711.7|204661.7|204706.1|204656.1|27
1617196600000|2021-03-31 13:16:40|204711.8|204661.8|204686.2|204636.2|204711.8|204661.8|204678.8|204628.8|33
1617196610000|2021-03-31 13:16:50|204688|204638|204656.1|204606.1|204688|204638|204653.1|204603.1|38
1617196620000|2021-03-31 13:17:00|204656.2|204606.2|204679.8|204629.8|204730.3|204629.9|204656.2|204579.8|27
1617196630000|2021-03-31 13:17:10|204679.2|204629.2|204680.8|204630.8|204681|204631|204675.9|204625.9|23
1617196640000|2021-03-31 13:17:20|204675.6|204625.6|204683|204633|204684.1|204634.1|204665|204615|36
1617196650000|2021-03-31 13:17:30|204683.3|204633.3|204697.6|204647.6|204750|204648.7|204682.5|204595.3|33
1617196660000|2021-03-31 13:17:40|204697.8|204647.8|204640.3|204590.3|204697.8|204647.8|204639|204589|35
1617196670000|2021-03-31 13:17:50|204643.8|204593.8|204638.7|204588.7|204645.3|204595.3|204634.9|204584.9|29
1617196680000|2021-03-31 13:18:00|204639|204589|204636.3|204586.3|204646.4|204596.4|204631.1|204581.1|36
1617196690000|2021-03-31 13:18:10|204637.7|204587.7|204660.6|204610.6|204666.8|204616.8|204637.7|204587.7|30
1617196700000|2021-03-31 13:18:20|204661.8|204611.8|204674.6|204624.6|204687.3|204637.3|204661.5|204611.5|33
1617196710000|2021-03-31 13:18:30|204675.5|204625.5|204678.5|204628.5|204681.1|204631.1|204675.5|204625.5|21
1617196720000|2021-03-31 13:18:40|204678.3|204628.3|204668.7|204618.7|204678.3|204628.3|204660.3|204610.3|23
1617196730000|2021-03-31 13:18:50|204666.4|204616.4|204666.6|204616.6|204673.2|204623.2|204665.5|204615.5|31
1617196740000|2021-03-31 13:19:00|204665.4|204615.4|204664.3|204614.3|204665.5|204615.5|204660.5|204610.5|32
1617196750000|2021-03-31 13:19:10|204665|204615|204661|204611|204669.3|204619.3|204660.5|204610.5|28
1617196760000|2021-03-31 13:19:20|204663.3|204613.3|204644.5|204594.5|204663.3|204613.3|204639.9|204589.9|38
1617196770000|2021-03-31 13:19:30|204642.5|204592.5|204644.2|204594.2|204655.4|204605.4|204638|204588|30
1617196780000|2021-03-31 13:19:40|204646.1|204596.1|204650.5|204600.5|204652.4|204602.4|204646.1|204596.1|15
1617196790000|2021-03-31 13:19:50|204650.3|204600.3|204647.7|204597.7|204650.8|204600.8|204646.1|204596.1|21
1617196800000|2021-03-31 13:20:00|204646.9|204596.9|204648.1|204598.1|204651.1|204601.1|204645.5|204595.5|21
1617196810000|2021-03-31 13:20:10|204691|204541|204640.3|204590.3|204693.6|204596.9|204633.6|204541|32
1617196820000|2021-03-31 13:20:20|204638.9|204588.9|204597.4|204547.4|204638.9|204588.9|204590.5|204540.5|35
1617196830000|2021-03-31 13:20:30|204597.3|204547.3|204634.5|204584.5|204637.6|204587.6|204593.4|204543.4|27
1617196840000|2021-03-31 13:20:40|204633.8|204583.8|204638.3|204588.3|204639.6|204589.6|204633.8|204583.8|17
1617196850000|2021-03-31 13:20:50|204637.8|204587.8|204632.2|204582.2|204639.8|204589.8|204631.8|204581.8|18
1617196860000|2021-03-31 13:21:00|204633.2|204583.2|204632.7|204582.7|204641.6|204591.6|204625|204575|33
1617196870000|2021-03-31 13:21:10|204632.2|204582.2|204634.2|204584.2|204634.2|204584.2|204627.3|204577.3|23
1617196880000|2021-03-31 13:21:20|204635.7|204585.7|204628.9|204578.9|204635.7|204585.7|204624.8|204574.8|25
1617196890000|2021-03-31 13:21:30|204628.5|204578.5|204619.6|204569.6|204631.8|204581.8|204613.3|204563.3|28
1617196900000|2021-03-31 13:21:40|204615.2|204565.2|204610.6|204560.6|204615.2|204565.2|204596.6|204546.6|35
1617196910000|2021-03-31 13:21:50|204610.9|204560.9|204613.6|204563.6|204613.8|204563.8|204608.7|204558.7|32
1617196920000|2021-03-31 13:22:00|204609.9|204559.9|204617.8|204567.8|204623.6|204573.6|204603.9|204553.9|26
1617196930000|2021-03-31 13:22:10|204618.1|204568.1|204600.9|204550.9|204622.1|204572.1|204599.8|204549.8|25
1617196940000|2021-03-31 13:22:20|204601.1|204551.1|204599|204549|204604.6|204554.6|204595.2|204545.2|32
1617196950000|2021-03-31 13:22:30|204599.2|204549.2|204593|204543|204600.3|204550.3|204567|204517|34
1617196960000|2021-03-31 13:22:40|204590.8|204540.8|204590.2|204540.2|204595.3|204545.3|204589.6|204539.6|33
1617196970000|2021-03-31 13:22:50|204590.1|204540.1|204629.8|204579.8|204641.2|204591.2|204590.1|204540.1|39
1617196980000|2021-03-31 13:23:00|204630.7|204580.7|204628.7|204578.7|204635.5|204585.5|204628.7|204578.7|31
1617196990000|2021-03-31 13:23:10|204626.9|204576.9|204664.1|204614.1|204670.8|204620.8|204626.5|204576.5|38
1617197000000|2021-03-31 13:23:20|204663.5|204613.5|204664|204614|204668.8|204618.8|204662.3|204612.3|28
1617197010000|2021-03-31 13:23:30|204665.4|204615.4|204664.9|204614.9|204665.8|204615.8|204662|204612|19
1617197020000|2021-03-31 13:23:40|204664.3|204614.3|204664|204614|204664.3|204614.3|204662|204612|22
1617197030000|2021-03-31 13:23:50|204664.2|204614.2|204708|204658|204757.7|204663.9|204664|204607.7|30
1617197040000|2021-03-31 13:24:00|204710.3|204660.3|204701.8|204651.8|204710.7|204660.7|204701.8|204651.8|31
1617197050000|2021-03-31 13:24:10|204703.7|204653.7|204702|204652|204709.2|204659.2|204697.7|204647.7|35
1617197060000|2021-03-31 13:24:20|204703.8|204653.8|204748.6|204598.6|204748.6|204656.4|204697.6|204597.1|36
1617197070000|2021-03-31 13:24:30|204748.9|204598.9|204674.6|204624.6|204749.7|204654.4|204674.6|204598.6|37
1617197080000|2021-03-31 13:24:40|204652.8|204602.8|204594.8|204544.8|204652.8|204602.8|204593.4|204543.4|34
1617197090000|2021-03-31 13:24:50|204593.3|204543.3|204590.4|204540.4|204642.6|204547.9|204587.7|204490.4|37
1617197100000|2021-03-31 13:25:00|204593.5|204543.5|204582.4|204532.4|204643.8|204544.3|204577.9|204468.6|35
1617197110000|2021-03-31 13:25:10|204582.6|204532.6|204632|204482|204634.2|204534|204553.7|204468.5|32
1617197120000|2021-03-31 13:25:20|204583.3|204533.3|204582.2|204532.2|204586.6|204536.6|204577.5|204527.5|33
1617197130000|2021-03-31 13:25:30|204582|204532|204584.7|204534.7|204585.6|204535.6|204581.2|204531.2|20
1617197140000|2021-03-31 13:25:40|204583.4|204533.4|204591.3|204541.3|204591.3|204541.3|204583.4|204533.4|17
1617197150000|2021-03-31 13:25:50|204591.5|204541.5|204586.8|204536.8|204592.3|204542.3|204586.1|204536.1|26
1617197160000|2021-03-31 13:26:00|204587.1|204537.1|204585.4|204535.4|204590.5|204540.5|204584.4|204534.4|25
1617197170000|2021-03-31 13:26:10|204585.5|204535.5|204585.8|204535.8|204590.7|204540.7|204585.5|204535.5|24
1617197180000|2021-03-31 13:26:20|204585|204535|204590.4|204540.4|204592.8|204542.8|204583.8|204533.8|25
1617197190000|2021-03-31 13:26:30|204591.5|204541.5|204632|204582|204633.6|204583.6|204590.8|204540.8|26
1617197200000|2021-03-31 13:26:40|204630.7|204580.7|204636.8|204586.8|204688.2|204587.9|204629.7|204533.6|26
1617197210000|2021-03-31 13:26:50|204636.9|204586.9|204632.9|204582.9|204639.5|204589.5|204632.9|204582.9|22
1617197220000|2021-03-31 13:27:00|204634.4|204584.4|204635.6|204585.6|204636.6|204586.6|204632.7|204582.7|19
1617197230000|2021-03-31 13:27:10|204634.4|204584.4|204600.5|204550.5|204634.4|204584.4|204594.5|204544.5|25
1617197240000|2021-03-31 13:27:20|204600.3|204550.3|204602|204552|204604.1|204554.1|204594.8|204544.8|16
1617197250000|2021-03-31 13:27:30|204602.5|204552.5|204619.2|204569.2|204620.6|204570.6|204595.3|204545.3|22
1617197260000|2021-03-31 13:27:40|204618.1|204568.1|204610.8|204560.8|204620.3|204570.3|204607.1|204557.1|16
1617197270000|2021-03-31 13:27:50|204607.3|204557.3|204586.6|204536.6|204607.3|204557.3|204583.3|204533.3|26
1617197280000|2021-03-31 13:28:00|204584.6|204534.6|204575.2|204525.2|204586.7|204536.7|204561.8|204511.8|19
1617197290000|2021-03-31 13:28:10|204574.8|204524.8|204570.2|204520.2|204574.8|204524.8|204563|204513|22
1617197300000|2021-03-31 13:28:20|204568.7|204518.7|204552.1|204502.1|204611.9|204521.2|204552.1|204456.4|28
1617197310000|2021-03-31 13:28:30|204538.3|204488.3|204540.2|204490.2|204544|204494|204538.3|204488.3|19
1617197320000|2021-03-31 13:28:40|204536.3|204486.3|204539.5|204489.5|204542.3|204492.3|204536.2|204486.2|16
1617197330000|2021-03-31 13:28:50|204540.5|204490.5|204529.1|204479.1|204542.3|204492.3|204529.1|204479.1|17
1617197340000|2021-03-31 13:29:00|204540|204490|204449.6|204399.6|204541.6|204491.6|204449.6|204399.6|23
1617197350000|2021-03-31 13:29:10|204455.1|204405.1|204439.6|204389.6|204455.1|204405.1|204433.3|204383.3|28
1617197360000|2021-03-31 13:29:20|204439.8|204389.8|204446.3|204396.3|204446.9|204396.9|204430.8|204380.8|22
1617197370000|2021-03-31 13:29:30|204445.2|204395.2|204428.5|204378.5|204445.4|204395.4|204415.8|204365.8|27
1617197380000|2021-03-31 13:29:40|204428|204378|204437.2|204387.2|204441.4|204391.4|204420.5|204370.5|29
1617197390000|2021-03-31 13:29:50|204435.8|204385.8|204456|204406|204457.4|204407.4|204430.6|204380.6|22
1617197400000|2021-03-31 13:30:00|204455.6|204405.6|204447.9|204397.9|204459.4|204409.4|204445.4|204395.4|23
1617197410000|2021-03-31 13:30:10|204446.7|204396.7|204441.6|204391.6|204492.1|204397.4|204433.9|204339.4|26
1617197420000|2021-03-31 13:30:20|204441.5|204391.5|204383.6|204333.6|204444.8|204394.8|204379.3|204329.3|27
1617197430000|2021-03-31 13:30:30|204385.1|204335.1|204398|204348|204404|204354|204385.1|204335.1|28
1617197440000|2021-03-31 13:30:40|204399.6|204349.6|204423.7|204373.7|204425.6|204375.6|204399.6|204349.6|25
1617197450000|2021-03-31 13:30:50|204421.7|204371.7|204414.8|204364.8|204424.3|204374.3|204409.4|204359.4|27
1617197460000|2021-03-31 13:31:00|204414.5|204364.5|204409.6|204359.6|204425.8|204375.8|204409.5|204359.5|28
1617197470000|2021-03-31 13:31:10|204408.6|204358.6|204460.5|204410.5|204463|204413|204408.1|204358.1|26
1617197480000|2021-03-31 13:31:20|204458.9|204408.9|204444.6|204394.6|204493.8|204415.8|204441.6|204340.9|28
1617197490000|2021-03-31 13:31:30|204457.8|204407.8|204464.1|204414.1|204472.7|204422.7|204457.8|204407.8|28
1617197500000|2021-03-31 13:31:40|204463.1|204413.1|204464.5|204414.5|204529.6|204440.4|204463.1|204379|26
1617197510000|2021-03-31 13:31:50|204460.6|204410.6|204473.2|204423.2|204490.3|204440.3|204454.4|204404.4|25
1617197520000|2021-03-31 13:32:00|204473.6|204423.6|204463.5|204413.5|204475.5|204425.5|204463.1|204413.1|26
1617197530000|2021-03-31 13:32:10|204464.9|204414.9|204466.8|204416.8|204475|204425|204457.7|204407.7|24
1617197540000|2021-03-31 13:32:20|204467.2|204417.2|204474.3|204424.3|204500|204450|204467.2|204417.2|26
1617197550000|2021-03-31 13:32:30|204473.9|204423.9|204474.5|204424.5|204477.8|204427.8|204466.5|204416.5|25
1617197560000|2021-03-31 13:32:40|204474.8|204424.8|204466|204416|204477.3|204427.3|204466|204416|22
1617197570000|2021-03-31 13:32:50|204470.8|204420.8|204471.6|204421.6|204476.5|204426.5|204469.8|204419.8|21
1617197580000|2021-03-31 13:33:00|204492.9|204442.9|204471.2|204421.2|204502.2|204452.2|204470.3|204420.3|29
1617197590000|2021-03-31 13:33:10|204470.5|204420.5|204472.6|204422.6|204502.2|204452.2|204468.4|204418.4|27
1617197600000|2021-03-31 13:33:20|204475.2|204425.2|204474.5|204424.5|204477.3|204427.3|204471.2|204421.2|26
1617197610000|2021-03-31 13:33:30|204475|204425|204480.7|204430.7|204480.7|204430.7|204462.6|204412.6|27
1617197620000|2021-03-31 13:33:40|204497.4|204447.4|204467.3|204417.3|204503.3|204453.3|204465.5|204415.5|28
1617197630000|2021-03-31 13:33:50|204467.6|204417.6|204464.5|204414.5|204519.8|204425.8|204463.8|204369.8|26
1617197640000|2021-03-31 13:34:00|204467.4|204417.4|204498.6|204448.6|204513.4|204463.4|204466.7|204416.7|28
1617197650000|2021-03-31 13:34:10|204493.1|204443.1|204507.5|204457.5|204509.8|204459.8|204489.9|204439.9|26
1617197660000|2021-03-31 13:34:20|204509.4|204459.4|204488.4|204438.4|204509.4|204459.4|204486.6|204436.6|25
1617197670000|2021-03-31 13:34:30|204488.6|204438.6|204463.1|204413.1|204490|204440|204458.9|204408.9|26
1617197680000|2021-03-31 13:34:40|204464.2|204414.2|204464.3|204414.3|204492.4|204442.4|204464.2|204414.2|25
1617197690000|2021-03-31 13:34:50|204463.7|204413.7|204470.7|204420.7|204472.4|204422.4|204463.7|204413.7|27
1617197700000|2021-03-31 13:35:00|204467.2|204417.2|204466.2|204416.2|204467.2|204417.2|204457.8|204407.8|29
1617197710000|2021-03-31 13:35:10|204465.9|204415.9|204469.1|204419.1|204471.2|204421.2|204463.1|204413.1|26
1617197720000|2021-03-31 13:35:20|204463|204413|204428.5|204378.5|204463|204413|204410.8|204360.8|29
1617197730000|2021-03-31 13:35:30|204430|204380|204433.3|204383.3|204435.2|204385.2|204426.5|204376.5|28
1617197740000|2021-03-31 13:35:40|204432.1|204382.1|204427.5|204377.5|204434.6|204384.6|204423.8|204373.8|29
1617197750000|2021-03-31 13:35:50|204426.2|204376.2|204393.1|204343.1|204434.3|204384.3|204390.9|204340.9|27
1617197760000|2021-03-31 13:36:00|204394.7|204344.7|204385.2|204335.2|204394.7|204344.7|204375.3|204325.3|27
1617197770000|2021-03-31 13:36:10|204380.5|204330.5|204379.2|204329.2|204386.9|204336.9|204376.5|204326.5|25
1617197780000|2021-03-31 13:36:20|204380.7|204330.7|204382.7|204332.7|204382.7|204332.7|204369.4|204319.4|28
1617197790000|2021-03-31 13:36:30|204380.8|204330.8|204378.2|204328.2|204382.7|204332.7|204362.5|204312.5|26
1617197800000|2021-03-31 13:36:40|204377.5|204327.5|204382.7|204332.7|204384.8|204334.8|204377.1|204327.1|23
1617197810000|2021-03-31 13:36:50|204382.2|204332.2|204389.8|204339.8|204391.4|204341.4|204381.3|204331.3|26
1617197820000|2021-03-31 13:37:00|204393.7|204343.7|204388.3|204338.3|204393.7|204343.7|204385.2|204335.2|29
1617197830000|2021-03-31 13:37:10|204386.2|204336.2|204384.9|204334.9|204388.8|204338.8|204379.8|204329.8|28
1617197840000|2021-03-31 13:37:20|204384.6|204334.6|204360.6|204310.6|204386.5|204336.5|204360.6|204310.6|28
1617197850000|2021-03-31 13:37:30|204360.5|204310.5|204375.2|204325.2|204381.6|204331.6|204354.4|204304.4|28
1617197860000|2021-03-31 13:37:40|204375.7|204325.7|204383.7|204333.7|204383.7|204333.7|204372.6|204322.6|29
1617197870000|2021-03-31 13:37:50|204382.9|204332.9|204414|204364|204419.5|204369.5|204382|204332|22
1617197880000|2021-03-31 13:38:00|204415.6|204365.6|204367.8|204317.8|204415.6|204365.6|204366.6|204316.6|29
1617197890000|2021-03-31 13:38:10|204370.1|204320.1|204404.5|204354.5|204404.5|204354.5|204340|204290|29
1617197900000|2021-03-31 13:38:20|204399.4|204349.4|204420.3|204370.3|204420.3|204370.3|204377.9|204327.9|23
1617197910000|2021-03-31 13:38:30|204418.8|204368.8|204407.7|204357.7|204464.2|204372.3|204398.2|204314|21
1617197920000|2021-03-31 13:38:40|204407|204357|204436.8|204286.8|204446.5|204358.7|204392.9|204286.8|27
1617197930000|2021-03-31 13:38:50|204443.8|204293.8|204429.9|204279.9|204443.8|204293.8|204427.5|204277.5|23
1617197940000|2021-03-31 13:39:00|204432.2|204282.2|204384.4|204334.4|204432.2|204335.6|204378.6|204282.2|24
1617197950000|2021-03-31 13:39:10|204382.2|204332.2|204381.7|204331.7|204383.8|204333.8|204380.9|204330.9|25
1617197960000|2021-03-31 13:39:20|204381.8|204331.8|204383.3|204333.3|204383.6|204333.6|204381.3|204331.3|23
1617197970000|2021-03-31 13:39:30|204383.5|204333.5|204383.7|204333.7|204388.5|204338.5|204383.4|204333.4|21
1617197980000|2021-03-31 13:39:40|204384.1|204334.1|204374.2|204324.2|204384.5|204334.5|204374.2|204324.2|20
1617197990000|2021-03-31 13:39:50|204362.9|204312.9|204335.4|204285.4|204362.9|204312.9|204327.4|204277.4|25
1617198000000|2021-03-31 13:40:00|204339.3|204289.3|204344.4|204294.4|204351.2|204301.2|204335.8|204285.8|27
1617198010000|2021-03-31 13:40:10|204345.7|204295.7|204328.5|204278.5|204347.7|204297.7|204319.6|204269.6|28
1617198020000|2021-03-31 13:40:20|204327.9|204277.9|204284.8|204234.8|204328.3|204278.3|204277|204227|30
1617198030000|2021-03-31 13:40:30|204290.4|204240.4|204296.6|204246.6|204301.6|204251.6|204278.2|204228.2|33
1617198040000|2021-03-31 13:40:40|204300.2|204250.2|204350.7|204300.7|204350.7|204300.7|204281.3|204231.3|39
1617198050000|2021-03-31 13:40:50|204348.1|204298.1|204367.4|204317.4|204367.4|204317.4|204322.1|204272.1|30
1617198060000|2021-03-31 13:41:00|204376|204326|204383.8|204333.8|204434.1|204336.6|204375.7|204278.9|34
1617198070000|2021-03-31 13:41:10|204385.4|204335.4|204341.7|204291.7|204386|204336|204333.7|204283.7|30
1617198080000|2021-03-31 13:41:20|204342.7|204292.7|204338.7|204288.7|204389.6|204294.9|204330.9|204230|33
1617198090000|2021-03-31 13:41:30|204339.7|204289.7|204351.6|204301.6|204352.2|204302.2|204334.7|204284.7|25
1617198100000|2021-03-31 13:41:40|204366.9|204316.9|204417.2|204267.2|204417.8|204316.9|204359.1|204259.5|35
1617198110000|2021-03-31 13:41:50|204417.8|204267.8|204429.6|204279.6|204430|204326.5|204372.1|204266.9|34
1617198120000|2021-03-31 13:42:00|204429.7|204279.7|204429.5|204279.5|204432.7|204282.7|204414.4|204264.4|32
1617198130000|2021-03-31 13:42:10|204424.2|204274.2|204436.4|204286.4|204436.4|204286.4|204424.2|204274.2|30
1617198140000|2021-03-31 13:42:20|204435.2|204285.2|204434|204284|204436.5|204286.5|204426.4|204276.4|27
1617198150000|2021-03-31 13:42:30|204434.5|204284.5|204422.5|204372.5|204462|204372.5|204409.6|204284.5|27
1617198160000|2021-03-31 13:42:40|204421.1|204371.1|204468.2|204318.2|204469.1|204371.8|204418.2|204310.3|35
1617198170000|2021-03-31 13:42:50|204468.6|204318.6|204522.3|204372.3|204522.3|204433.9|204421.8|204318.6|28
1617198180000|2021-03-31 13:43:00|204519.5|204369.5|204485.4|204335.4|204522.5|204411.4|204458.8|204335.4|39
1617198190000|2021-03-31 13:43:10|204486.3|204336.3|204435.6|204385.6|204486.3|204401.2|204420.2|204327.2|36
1617198200000|2021-03-31 13:43:20|204438.3|204388.3|204425|204375|204440.7|204390.7|204423|204373|34
1617198210000|2021-03-31 13:43:30|204422.7|204372.7|204414|204364|204433.6|204383.6|204414|204364|30
1617198220000|2021-03-31 13:43:40|204413.5|204363.5|204417.4|204367.4|204423.3|204373.3|204409.5|204359.5|25
1617198230000|2021-03-31 13:43:50|204417.6|204367.6|204410.4|204360.4|204417.6|204367.6|204410.4|204360.4|21
1617198240000|2021-03-31 13:44:00|204411.9|204361.9|204410.9|204360.9|204413.4|204363.4|204410.6|204360.6|17
1617198250000|2021-03-31 13:44:10|204410.5|204360.5|204399.2|204349.2|204415.4|204365.4|204394.4|204344.4|25
1617198260000|2021-03-31 13:44:20|204399.5|204349.5|204400.4|204350.4|204450.9|204351.3|204390.2|204297.2|31
1617198270000|2021-03-31 13:44:30|204401|204351|204400.8|204350.8|204402|204352|204395.3|204345.3|15
1617198280000|2021-03-31 13:44:40|204401.1|204351.1|204400.1|204350.1|204402.8|204352.8|204391.1|204341.1|24
1617198290000|2021-03-31 13:44:50|204397.8|204347.8|204387.9|204337.9|204442.5|204351.5|204387.1|204283.8|35
1617198300000|2021-03-31 13:45:00|204388.8|204338.8|204386.7|204336.7|204394.2|204344.2|204381.5|204331.5|38
1617198310000|2021-03-31 13:45:10|204386.3|204336.3|204381.6|204331.6|204392.9|204342.9|204377.3|204327.3|35
1617198320000|2021-03-31 13:45:20|204378.5|204328.5|204384.4|204334.4|204386.3|204336.3|204378.5|204328.5|24
1617198330000|2021-03-31 13:45:30|204385.4|204335.4|204425.2|204375.2|204425.2|204375.2|204380.1|204330.1|30
1617198340000|2021-03-31 13:45:40|204426.5|204376.5|204451.6|204401.6|204451.6|204401.6|204417.3|204367.3|34
1617198350000|2021-03-31 13:45:50|204450.1|204400.1|204456.2|204406.2|204464.4|204414.4|204450.1|204400.1|36
1617198360000|2021-03-31 13:46:00|204456.3|204406.3|204564.2|204414.2|204590.8|204497.6|204454.4|204404.4|39
1617198370000|2021-03-31 13:46:10|204560.3|204410.3|204535.9|204485.9|204561.3|204488.8|204520.8|204396|34
1617198380000|2021-03-31 13:46:20|204535.6|204485.6|204542.1|204392.1|204553.3|204490|204514.2|204391.6|36
1617198390000|2021-03-31 13:46:30|204541.6|204391.6|204460.5|204410.5|204543.4|204441.7|204453.7|204391.6|32
1617198400000|2021-03-31 13:46:40|204461.9|204411.9|204459.7|204409.7|204465|204415|204454.2|204404.2|34
1617198410000|2021-03-31 13:46:50|204461.8|204411.8|204451.6|204401.6|204463.4|204413.4|204451|204401|31
1617198420000|2021-03-31 13:47:00|204450.1|204400.1|204458.9|204408.9|204459|204409|204449.2|204399.2|40
1617198430000|2021-03-31 13:47:10|204455.7|204405.7|204441.6|204391.6|204463.1|204413.1|204438.9|204388.9|38
1617198440000|2021-03-31 13:47:20|204442.8|204392.8|204442.7|204392.7|204451.8|204401.8|204428.4|204378.4|37
1617198450000|2021-03-31 13:47:30|204443.3|204393.3|204431.2|204381.2|204444.6|204394.6|204427.7|204377.7|30
1617198460000|2021-03-31 13:47:40|204435.1|204385.1|204440.8|204390.8|204440.8|204390.8|204429.2|204379.2|36
1617198470000|2021-03-31 13:47:50|204439.7|204389.7|204447.4|204397.4|204456.2|204406.2|204439.7|204389.7|40
1617198480000|2021-03-31 13:48:00|204440.8|204390.8|204416.2|204366.2|204440.8|204390.8|204416.2|204366.2|31
1617198490000|2021-03-31 13:48:10|204417.2|204367.2|204418.5|204368.5|204426.1|204376.1|204413.7|204363.7|37
1617198500000|2021-03-31 13:48:20|204418.7|204368.7|204406.9|204356.9|204418.7|204368.7|204405.4|204355.4|37
1617198510000|2021-03-31 13:48:30|204404.5|204354.5|204405.8|204355.8|204408.1|204358.1|204404.1|204354.1|30
1617198520000|2021-03-31 13:48:40|204406.5|204356.5|204403.4|204353.4|204411.4|204361.4|204397.4|204347.4|38
1617198530000|2021-03-31 13:48:50|204405.2|204355.2|204406.2|204356.2|204409.5|204359.5|204401|204351|39
1617198540000|2021-03-31 13:49:00|204409.7|204359.7|204409.5|204359.5|204410.8|204360.8|204403.6|204353.6|31
1617198550000|2021-03-31 13:49:10|204409.4|204359.4|204380.3|204330.3|204411.4|204361.4|204380.1|204330.1|30
1617198560000|2021-03-31 13:49:20|204377|204327|204416.1|204366.1|204416.1|204366.1|204377|204327|35
1617198570000|2021-03-31 13:49:30|204414.4|204364.4|204509.3|204359.3|204509.3|204425.6|204413.9|204359.3|39
1617198580000|2021-03-31 13:49:40|204513.1|204363.1|204438.7|204388.7|204513.1|204405.4|204438.5|204359.7|36
1617198590000|2021-03-31 13:49:50|204443.1|204393.1|204423.7|204373.7|204483.8|204396.9|204423.5|204333.8|36
1617198600000|2021-03-31 13:50:00|204426|204376|204362.9|204312.9|204427|204377|204360.6|204260|35
1617198610000|2021-03-31 13:50:10|204354.7|204304.7|204354.5|204304.5|204361.2|204311.2|204344.6|204294.6|35
1617198620000|2021-03-31 13:50:20|204353.7|204303.7|204375.9|204325.9|204377.8|204327.8|204353.6|204303.6|32
1617198630000|2021-03-31 13:50:30|204367.3|204317.3|204366.3|204316.3|204377.4|204327.4|204361.7|204311.7|38
1617198640000|2021-03-31 13:50:40|204365.5|204315.5|204374.9|204324.9|204383.1|204333.1|204361.5|204311.5|40
1617198650000|2021-03-31 13:50:50|204373.7|204323.7|204424|204374|204434.2|204384.2|204373.7|204323.7|36
1617198660000|2021-03-31 13:51:00|204423.9|204373.9|204395.3|204345.3|204430.2|204380.2|204391.1|204341.1|39
1617198670000|2021-03-31 13:51:10|204395.1|204345.1|204406.7|204356.7|204412.1|204362.1|204391.2|204341.2|37
1617198680000|2021-03-31 13:51:20|204404.1|204354.1|204414.9|204364.9|204424.1|204374.1|204390|204340|33
1617198690000|2021-03-31 13:51:30|204406.8|204356.8|204414.5|204364.5|204419.2|204369.2|204406.8|204356.8|20
1617198700000|2021-03-31 13:51:40|204414|204364|204417.9|204367.9|204420.5|204370.5|204386.1|204336.1|36
1617198710000|2021-03-31 13:51:50|204419.5|204369.5|204419.2|204369.2|204427.5|204377.5|204417.4|204367.4|28
1617198720000|2021-03-31 13:52:00|204420.8|204370.8|204427.2|204377.2|204464.7|204395.2|204409.8|204314.7|35
1617198730000|2021-03-31 13:52:10|204427.3|204377.3|204436.8|204386.8|204442.2|204392.2|204421.2|204371.2|39
1617198740000|2021-03-31 13:52:20|204437.4|204387.4|204430.8|204380.8|204454.4|204404.4|204422.6|204372.6|38
1617198750000|2021-03-31 13:52:30|204433.4|204383.4|204445.8|204395.8|204447|204397|204421.1|204371.1|38
1617198760000|2021-03-31 13:52:40|204444.8|204394.8|204451.2|204401.2|204454.5|204404.5|204442.6|204392.6|24
1617198770000|2021-03-31 13:52:50|204457.2|204407.2|204478.9|204428.9|204506.6|204456.6|204444.1|204394.1|34
1617198780000|2021-03-31 13:53:00|204533.3|204383.3|204555.9|204505.9|204560.9|204510.9|204497.4|204381.5|37
1617198790000|2021-03-31 13:53:10|204555.8|204505.8|204538.5|204488.5|204555.8|204505.8|204528.7|204478.7|38
1617198800000|2021-03-31 13:53:20|204531.4|204481.4|204541.6|204491.6|204556.7|204506.7|204524.9|204474.9|38
1617198810000|2021-03-31 13:53:30|204544.1|204494.1|204553.8|204503.8|204566.4|204516.4|204541.2|204491.2|40
1617198820000|2021-03-31 13:53:40|204553.6|204503.6|204521.4|204471.4|204553.6|204503.6|204521.4|204471.4|33
1617198830000|2021-03-31 13:53:50|204519.6|204469.6|204559.7|204509.7|204560.6|204510.6|204519.6|204469.6|33
1617198840000|2021-03-31 13:54:00|204558.1|204508.1|204555.3|204505.3|204558.1|204508.1|204544.2|204494.2|35
1617198850000|2021-03-31 13:54:10|204554.7|204504.7|204559.9|204509.9|204560.7|204510.7|204553.2|204503.2|32
1617198860000|2021-03-31 13:54:20|204559.5|204509.5|204563.9|204513.9|204563.9|204513.9|204550.9|204500.9|32
1617198870000|2021-03-31 13:54:30|204563.7|204513.7|204568.6|204518.6|204573.8|204523.8|204553.2|204503.2|20
1617198880000|2021-03-31 13:54:40|204585.2|204535.2|204591.7|204541.7|204593.4|204543.4|204585.2|204535.2|39
1617198890000|2021-03-31 13:54:50|204596.2|204546.2|204591|204541|204598.6|204548.6|204590.2|204540.2|37
1617198900000|2021-03-31 13:55:00|204592.2|204542.2|204569.4|204519.4|204593.8|204543.8|204543|204493|39
1617198910000|2021-03-31 13:55:10|204567.3|204517.3|204597.4|204547.4|204600.9|204550.9|204566.4|204516.4|36
1617198920000|2021-03-31 13:55:20|204599.5|204549.5|204582.7|204532.7|204600.5|204550.5|204577.4|204527.4|31
1617198930000|2021-03-31 13:55:30|204585.4|204535.4|204591.7|204541.7|204596.4|204546.4|204584.2|204534.2|33
1617198940000|2021-03-31 13:55:40|204592.3|204542.3|204593.1|204543.1|204594.8|204544.8|204591|204541|12
1617198950000|2021-03-31 13:55:50|204593.6|204543.6|204595.9|204545.9|204596|204546|204589.8|204539.8|16
1617198960000|2021-03-31 13:56:00|204595.4|204545.4|204583|204533|204596.8|204546.8|204570.5|204520.5|26
1617198970000|2021-03-31 13:56:10|204585|204535|204587.4|204537.4|204589|204539|204582.1|204532.1|29
1617198980000|2021-03-31 13:56:20|204588.3|204538.3|204596.2|204546.2|204598.5|204548.5|204587.3|204537.3|29
1617198990000|2021-03-31 13:56:30|204598.2|204548.2|204617.1|204567.1|204628|204578|204595.6|204545.6|35
1617199000000|2021-03-31 13:56:40|204617.6|204567.6|204597.7|204547.7|204618.7|204568.7|204597.7|204547.7|29
1617199010000|2021-03-31 13:56:50|204598.5|204548.5|204602.6|204552.6|204615.8|204565.8|204591.8|204541.8|31
1617199020000|2021-03-31 13:57:00|204601.2|204551.2|204604.2|204554.2|204620.9|204570.9|204592.5|204542.5|36
1617199030000|2021-03-31 13:57:10|204603.6|204553.6|204602.3|204552.3|204606.7|204556.7|204598.1|204548.1|20
1617199040000|2021-03-31 13:57:20|204596.4|204546.4|204576.9|204526.9|204598.5|204548.5|204566.6|204516.6|32
1617199050000|2021-03-31 13:57:30|204577.5|204527.5|204581.9|204531.9|204582|204532|204577.5|204527.5|18
1617199060000|2021-03-31 13:57:40|204578.9|204528.9|204605.3|204555.3|204611.9|204561.9|204578.3|204528.3|24
1617199070000|2021-03-31 13:57:50|204604.6|204554.6|204600.4|204550.4|204608.5|204558.5|204598.8|204548.8|26
1617199080000|2021-03-31 13:58:00|204600.1|204550.1|204579.3|204529.3|204600.1|204550.1|204579.3|204529.3|33
1617199090000|2021-03-31 13:58:10|204581.6|204531.6|204583.5|204533.5|204588.9|204538.9|204581.6|204531.6|36
1617199100000|2021-03-31 13:58:20|204581.6|204531.6|204564.6|204514.6|204586.8|204536.8|204560.9|204510.9|39
1617199110000|2021-03-31 13:58:30|204564.3|204514.3|204566.3|204516.3|204569.6|204519.6|204561.6|204511.6|21
1617199120000|2021-03-31 13:58:40|204566.1|204516.1|204549.1|204499.1|204566.1|204516.1|204544.4|204494.4|21
1617199130000|2021-03-31 13:58:50|204549.9|204499.9|204568.6|204518.6|204570.1|204520.1|204549.9|204499.9|25
1617199140000|2021-03-31 13:59:00|204571.1|204521.1|204645.6|204495.6|204655.1|204542.4|204568.2|204494.1|29
1617199150000|2021-03-31 13:59:10|204645.4|204495.4|204601|204551|204649.6|204551|204597.8|204495.4|17
1617199160000|2021-03-31 13:59:20|204602.6|204552.6|204600.7|204550.7|204602.6|204552.6|204598.8|204548.8|19
1617199170000|2021-03-31 13:59:30|204598.5|204548.5|204661.6|204511.6|204673.8|204566.5|204597.6|204511.1|23
1617199180000|2021-03-31 13:59:40|204660.7|204510.7|204675.5|204525.5|204676.6|204575|204609|204510.7|25
1617199190000|2021-03-31 13:59:50|204674.5|204524.5|204674.3|204524.3|204676.9|204526.9|204673.4|204523.4|29
1617199200000|2021-03-31 14:00:00|204615.6|204565.6|204591.8|204541.8|204647.2|204565.6|204589.2|204487.3|35
1617199210000|2021-03-31 14:00:10|204593.2|204543.2|204641.1|204491.1|204641.6|204543.2|204590.5|204474.7|34
1617199220000|2021-03-31 14:00:20|204638.2|204488.2|204570|204520|204657.5|204552.3|204561.2|204483.5|35
1617199230000|2021-03-31 14:00:30|204565.2|204515.2|204585.9|204535.9|204594|204544|204561.5|204511.5|32
1617199240000|2021-03-31 14:00:40|204586.2|204536.2|204565.2|204515.2|204586.2|204536.2|204560.4|204510.4|28
1617199250000|2021-03-31 14:00:50|204560|204510|204554.8|204504.8|204560|204510|204551.7|204501.7|28
1617199260000|2021-03-31 14:01:00|204553.4|204503.4|204554.9|204504.9|204606.9|204506.8|204549.6|204453.4|33
1617199270000|2021-03-31 14:01:10|204555.1|204505.1|204549.9|204499.9|204555.3|204505.3|204549.9|204499.9|25
1617199280000|2021-03-31 14:01:20|204550.5|204500.5|204556.8|204506.8|204561.2|204511.2|204550.5|204500.5|30
1617199290000|2021-03-31 14:01:30|204554.9|204504.9|204555.8|204505.8|204559.4|204509.4|204554.2|204504.2|36
1617199300000|2021-03-31 14:01:40|204554.7|204504.7|204597|204547|204599.1|204549.1|204554.7|204504.7|38
1617199310000|2021-03-31 14:01:50|204597.4|204547.4|204600.4|204550.4|204603.6|204553.6|204592.1|204542.1|36
1617199320000|2021-03-31 14:02:00|204600.6|204550.6|204596.9|204546.9|204604.2|204554.2|204589.9|204539.9|36
1617199330000|2021-03-31 14:02:10|204602.5|204552.5|204593.5|204543.5|204604|204554|204591.1|204541.1|37
1617199340000|2021-03-31 14:02:20|204594.9|204544.9|204592.9|204542.9|204601.8|204551.8|204592.9|204542.9|36
1617199350000|2021-03-31 14:02:30|204593.9|204543.9|204589.4|204539.4|204599.3|204549.3|204574.8|204524.8|39
1617199360000|2021-03-31 14:02:40|204590.1|204540.1|204596.7|204546.7|204601.2|204551.2|204590.1|204540.1|30
1617199370000|2021-03-31 14:02:50|204596.1|204546.1|204594.3|204544.3|204601|204551|204592.4|204542.4|35
1617199380000|2021-03-31 14:03:00|204595.1|204545.1|204562.5|204512.5|204596.7|204546.7|204554.5|204504.5|36
1617199390000|2021-03-31 14:03:10|204565|204515|204562.6|204512.6|204565.6|204515.6|204558.6|204508.6|39
1617199400000|2021-03-31 14:03:20|204562.4|204512.4|204565.6|204515.6|204566.2|204516.2|204558.3|204508.3|32
1617199410000|2021-03-31 14:03:30|204565.7|204515.7|204593.9|204543.9|204602.3|204552.3|204565.7|204515.7|35
1617199420000|2021-03-31 14:03:40|204594.3|204544.3|204590.8|204540.8|204595.2|204545.2|204581.5|204531.5|34
1617199430000|2021-03-31 14:03:50|204594|204544|204594.7|204544.7|204597.7|204547.7|204587.8|204537.8|37
1617199440000|2021-03-31 14:04:00|204588.9|204538.9|204583.4|204533.4|204599.7|204549.7|204579|204529|32
1617199450000|2021-03-31 14:04:10|204582.9|204532.9|204591.8|204541.8|204597.9|204547.9|204582.6|204532.6|32
1617199460000|2021-03-31 14:04:20|204590.6|204540.6|204622.1|204572.1|204626.1|204576.1|204589.2|204539.2|28
1617199470000|2021-03-31 14:04:30|204620.1|204570.1|204617.5|204567.5|204623.8|204573.8|204617.5|204567.5|29
1617199480000|2021-03-31 14:04:40|204617.7|204567.7|204617.4|204567.4|204622.4|204572.4|204616.9|204566.9|30
1617199490000|2021-03-31 14:04:50|204619.1|204569.1|204637.5|204587.5|204647.5|204597.5|204616.8|204566.8|33
1617199500000|2021-03-31 14:05:00|204637.3|204587.3|204628.5|204578.5|204647|204597|204628.5|204578.5|40
1617199510000|2021-03-31 14:05:10|204629.1|204579.1|204632.8|204582.8|204638.5|204588.5|204628|204578|38
1617199520000|2021-03-31 14:05:20|204634.4|204584.4|204636.4|204586.4|204649.7|204599.7|204632.3|204582.3|38
1617199530000|2021-03-31 14:05:30|204640.7|204590.7|204651|204601|204657.4|204607.4|204634.1|204584.1|31
1617199540000|2021-03-31 14:05:40|204647.9|204597.9|204627.4|204577.4|204653.8|204603.8|204623.7|204573.7|36
1617199550000|2021-03-31 14:05:50|204635.1|204585.1|204624.5|204574.5|204645|204595|204623.8|204573.8|39
1617199560000|2021-03-31 14:06:00|204624.9|204574.9|204563|204513|204624.9|204574.9|204555.3|204505.3|33
1617199570000|2021-03-31 14:06:10|204559.6|204509.6|204556.6|204506.6|204562.2|204512.2|204552.2|204502.2|34
1617199580000|2021-03-31 14:06:20|204556.5|204506.5|204583.3|204533.3|204590.3|204540.3|204556.5|204506.5|27
1617199590000|2021-03-31 14:06:30|204584.2|204534.2|204568.8|204518.8|204587.6|204537.6|204563.2|204513.2|32
1617199600000|2021-03-31 14:06:40|204563.3|204513.3|204576.2|204526.2|204589.1|204539.1|204563.3|204513.3|34
1617199610000|2021-03-31 14:06:50|204578.2|204528.2|204635.4|204585.4|204636.3|204586.3|204578.2|204528.2|29
1617199620000|2021-03-31 14:07:00|204633.5|204583.5|204649.4|204599.4|204649.4|204599.4|204633.1|204583.1|31
1617199630000|2021-03-31 14:07:10|204642.1|204592.1|204631|204581|204643.3|204593.3|204621.6|204571.6|35
1617199640000|2021-03-31 14:07:20|204629|204579|204596.3|204546.3|204630.9|204580.9|204593.1|204543.1|28
1617199650000|2021-03-31 14:07:30|204594|204544|204592|204542|204597.8|204547.8|204588.8|204538.8|33
1617199660000|2021-03-31 14:07:40|204591.2|204541.2|204592.2|204542.2|204594.4|204544.4|204590.1|204540.1|19
1617199670000|2021-03-31 14:07:50|204594.1|204544.1|204540.9|204490.9|204594.1|204544.1|204539.1|204489.1|29
1617199680000|2021-03-31 14:08:00|204535.8|204485.8|204539.4|204489.4|204545.3|204495.3|204535.8|204485.8|36
1617199690000|2021-03-31 14:08:10|204541.8|204491.8|204538.4|204488.4|204547|204497|204536.9|204486.9|35
1617199700000|2021-03-31 14:08:20|204540|204490|204553.3|204503.3|204553.3|204503.3|204502.3|204452.3|37
1617199710000|2021-03-31 14:08:30|204553.5|204503.5|204555.9|204505.9|204557.2|204507.2|204550.7|204500.7|38
1617199720000|2021-03-31 14:08:40|204555.4|204505.4|204608|204558|204653.2|204558|204555|204493.5|34
1617199730000|2021-03-31 14:08:50|204605.2|204555.2|204573.4|204523.4|204608|204558|204573.4|204523.4|36
1617199740000|2021-03-31 14:09:00|204576|204526|204544.8|204494.8|204576|204526|204544.8|204494.8|35
1617199750000|2021-03-31 14:09:10|204544.5|204494.5|204547.6|204497.6|204557.8|204507.8|204544.3|204494.3|33
1617199760000|2021-03-31 14:09:20|204548.3|204498.3|204548|204498|204553.3|204503.3|204546.8|204496.8|35
1617199770000|2021-03-31 14:09:30|204548.7|204498.7|204514.4|204464.4|204552.1|204502.1|204511.8|204461.8|35
1617199780000|2021-03-31 14:09:40|204514.1|204464.1|204508.4|204458.4|204519.8|204469.8|204508.4|204458.4|33
1617199790000|2021-03-31 14:09:50|204509.7|204459.7|204466.9|204416.9|204509.7|204459.7|204463.6|204413.6|33
1617199800000|2021-03-31 14:10:00|204464.1|204414.1|204462.6|204412.6|204522.9|204424.3|204456.1|204365.3|34
1617199810000|2021-03-31 14:10:10|204462|204412|204476.5|204426.5|204479.3|204429.3|204461.4|204411.4|32
1617199820000|2021-03-31 14:10:20|204474.9|204424.9|204474.4|204424.4|204477.2|204427.2|204461.3|204411.3|36
1617199830000|2021-03-31 14:10:30|204473.7|204423.7|204478.1|204428.1|204502.1|204452.1|204473.7|204423.7|28
1617199840000|2021-03-31 14:10:40|204478.7|204428.7|204463.2|204413.2|204481.5|204431.5|204460.5|204410.5|38
1617199850000|2021-03-31 14:10:50|204467.2|204417.2|204429.5|204379.5|204467.2|204417.2|204429.5|204379.5|37
1617199860000|2021-03-31 14:11:00|204430.5|204380.5|204466.7|204316.7|204468|204392.6|204423.8|204314.2|37
1617199870000|2021-03-31 14:11:10|204466.5|204316.5|204439.7|204389.7|204476|204393.6|204415.7|204316.5|30
1617199880000|2021-03-31 14:11:20|204438.3|204388.3|204440.2|204390.2|204444.5|204394.5|204431.6|204381.6|36
1617199890000|2021-03-31 14:11:30|204437.7|204387.7|204399.6|204349.6|204440.7|204390.7|204397.4|204347.4|31
1617199900000|2021-03-31 14:11:40|204400.2|204350.2|204397.4|204347.4|204400.2|204350.2|204393.7|204343.7|36
1617199910000|2021-03-31 14:11:50|204397|204347|204398.8|204348.8|204399.8|204349.8|204395.4|204345.4|30
1617199920000|2021-03-31 14:12:00|204398.6|204348.6|204386.6|204336.6|204398.6|204348.6|204386.6|204336.6|32
1617199930000|2021-03-31 14:12:10|204385.3|204335.3|204389.7|204339.7|204389.7|204339.7|204375.9|204325.9|36
1617199940000|2021-03-31 14:12:20|204389.3|204339.3|204387.6|204337.6|204390.3|204340.3|204386.6|204336.6|34
1617199950000|2021-03-31 14:12:30|204387.5|204337.5|204390.5|204340.5|204391.4|204341.4|204386.7|204336.7|27
1617199960000|2021-03-31 14:12:40|204391.4|204341.4|204394.5|204344.5|204394.8|204344.8|204389.1|204339.1|17
1617199970000|2021-03-31 14:12:50|204395.9|204345.9|204394.1|204344.1|204397.3|204347.3|204393.8|204343.8|27
1617199980000|2021-03-31 14:13:00|204393.8|204343.8|204478|204428|204478|204428|204391.2|204341.2|29
1617199990000|2021-03-31 14:13:10|204475.5|204425.5|204486.7|204436.7|204488.5|204438.5|204471.2|204421.2|25
1617200000000|2021-03-31 14:13:20|204489.1|204439.1|204487.7|204437.7|204489.1|204439.1|204482.7|204432.7|30
1617200010000|2021-03-31 14:13:30|204485.8|204435.8|204471.9|204421.9|204488.1|204438.1|204471.9|204421.9|34
1617200020000|2021-03-31 14:13:40|204472.8|204422.8|204480.2|204430.2|204481.2|204431.2|204472.8|204422.8|26
1617200030000|2021-03-31 14:13:50|204479.8|204429.8|204474.4|204424.4|204480.6|204430.6|204472|204422|28
1617200040000|2021-03-31 14:14:00|204472.6|204422.6|204465.9|204415.9|204472.6|204422.6|204453.7|204403.7|30
1617200050000|2021-03-31 14:14:10|204466.1|204416.1|204459.2|204409.2|204466.4|204416.4|204456.8|204406.8|26
1617200060000|2021-03-31 14:14:20|204458.3|204408.3|204458.7|204408.7|204462.8|204412.8|204456.8|204406.8|29
1617200070000|2021-03-31 14:14:30|204461.9|204411.9|204440.9|204390.9|204464.1|204414.1|204440.2|204390.2|34
1617200080000|2021-03-31 14:14:40|204442|204392|204407.7|204357.7|204442|204392|204407.6|204357.6|37
1617200090000|2021-03-31 14:14:50|204404.8|204354.8|204393.3|204343.3|204411.9|204361.9|204388.4|204338.4|38
1617200100000|2021-03-31 14:15:00|204391.2|204341.2|204416.8|204366.8|204443.2|204369.7|204385.9|204287.5|36
1617200110000|2021-03-31 14:15:10|204417.9|204367.9|204441.7|204391.7|204445.4|204395.4|204405.2|204355.2|36
1617200120000|2021-03-31 14:15:20|204442.1|204392.1|204464.6|204414.6|204466.3|204416.3|204437.7|204387.7|34
1617200130000|2021-03-31 14:15:30|204466|204416|204445.2|204395.2|204468.3|204418.3|204445.2|204395.2|33
1617200140000|2021-03-31 14:15:40|204436.7|204386.7|204459.2|204409.2|204460.6|204410.6|204435.6|204385.6|33
1617200150000|2021-03-31 14:15:50|204461.5|204411.5|204465.1|204415.1|204466.9|204416.9|204459.1|204409.1|28
1617200160000|2021-03-31 14:16:00|204463.4|204413.4|204499.8|204449.8|204500.4|204450.4|204463.4|204413.4|38
1617200170000|2021-03-31 14:16:10|204499.4|204449.4|204494.4|204444.4|204500.4|204450.4|204490.8|204440.8|34
1617200180000|2021-03-31 14:16:20|204498.5|204448.5|204481.9|204431.9|204498.5|204448.5|204481.9|204431.9|30
1617200190000|2021-03-31 14:16:30|204484.1|204434.1|204476.3|204426.3|204484.1|204434.1|204461.8|204411.8|39
1617200200000|2021-03-31 14:16:40|204477.7|204427.7|204472.7|204422.7|204482|204432|204470.9|204420.9|38
1617200210000|2021-03-31 14:16:50|204477.1|204427.1|204479.6|204429.6|204479.6|204429.6|204452.2|204402.2|39
1617200220000|2021-03-31 14:17:00|204480.2|204430.2|204501.9|204451.9|204502.9|204452.9|204477.7|204427.7|33
1617200230000|2021-03-31 14:17:10|204500.7|204450.7|204505.3|204455.3|204514.6|204464.6|204500.7|204450.7|35
1617200240000|2021-03-31 14:17:20|204509.8|204459.8|204512.3|204462.3|204514.8|204464.8|204506.4|204456.4|32
1617200250000|2021-03-31 14:17:30|204513|204463|204523|204473|204524|204474|204509.4|204459.4|23
1617200260000|2021-03-31 14:17:40|204522.4|204472.4|204512.6|204462.6|204523.3|204473.3|204512.6|204462.6|25
1617200270000|2021-03-31 14:17:50|204512.3|204462.3|204505.5|204455.5|204512.9|204462.9|204503.8|204453.8|28
1617200280000|2021-03-31 14:18:00|204504.8|204454.8|204465|204415|204504.8|204454.8|204459.6|204409.6|34
1617200290000|2021-03-31 14:18:10|204464.6|204414.6|204469.2|204419.2|204470.9|204420.9|204460.2|204410.2|33
1617200300000|2021-03-31 14:18:20|204469.1|204419.1|204470|204420|204474|204424|204467.4|204417.4|33
1617200310000|2021-03-31 14:18:30|204468.3|204418.3|204468.8|204418.8|204472.4|204422.4|204467.8|204417.8|33
1617200320000|2021-03-31 14:18:40|204469.8|204419.8|204441.2|204391.2|204469.8|204419.8|204440|204390|33
1617200330000|2021-03-31 14:18:50|204441.6|204391.6|204433.5|204383.5|204442.2|204392.2|204426.4|204376.4|38
1617200340000|2021-03-31 14:19:00|204438|204388|204460.9|204410.9|204473.7|204423.7|204436.3|204386.3|34
1617200350000|2021-03-31 14:19:10|204461.4|204411.4|204467.3|204417.3|204474.5|204424.5|204437.1|204387.1|31
1617200360000|2021-03-31 14:19:20|204465.3|204415.3|204466.1|204416.1|204467.8|204417.8|204463.2|204413.2|22
1617200370000|2021-03-31 14:19:30|204464.8|204414.8|204470.4|204420.4|204475.4|204425.4|204461.7|204411.7|34
1617200380000|2021-03-31 14:19:40|204471|204421|204483|204433|204502.7|204452.7|204469.1|204419.1|36
1617200390000|2021-03-31 14:19:50|204483.8|204433.8|204482.8|204432.8|204485|204435|204460.8|204410.8|39
1617200400000|2021-03-31 14:20:00|204485.7|204435.7|204478.9|204428.9|204485.8|204435.8|204473.4|204423.4|36
1617200410000|2021-03-31 14:20:10|204478.6|204428.6|204488.4|204438.4|204490.8|204440.8|204478.6|204428.6|30
1617200420000|2021-03-31 14:20:20|204486.1|204436.1|204488.9|204438.9|204495.7|204445.7|204481.8|204431.8|31
1617200430000|2021-03-31 14:20:30|204489.5|204439.5|204500|204450|204501.1|204451.1|204463.2|204413.2|34
1617200440000|2021-03-31 14:20:40|204500.7|204450.7|204504.6|204454.6|204511.5|204461.5|204500.7|204450.7|27
1617200450000|2021-03-31 14:20:50|204504.9|204454.9|204505.5|204455.5|204506.2|204456.2|204504.6|204454.6|15
1617200460000|2021-03-31 14:21:00|204504.1|204454.1|204511|204461|204511|204461|204498.1|204448.1|26
1617200470000|2021-03-31 14:21:10|204511.7|204461.7|204513|204463|204513.9|204463.9|204509.1|204459.1|33
1617200480000|2021-03-31 14:21:20|204512.5|204462.5|204512.7|204462.7|204512.7|204462.7|204510.9|204460.9|17
1617200490000|2021-03-31 14:21:30|204513.9|204463.9|204512.2|204462.2|204514.1|204464.1|204504.7|204454.7|35
1617200500000|2021-03-31 14:21:40|204509.4|204459.4|204567.5|204517.5|204567.5|204517.5|204506.7|204456.7|36
1617200510000|2021-03-31 14:21:50|204564.2|204514.2|204558.9|204508.9|204586.1|204536.1|204558.8|204508.8|37
1617200520000|2021-03-31 14:22:00|204557.3|204507.3|204603.9|204553.9|204604.7|204554.7|204557.3|204507.3|38
1617200530000|2021-03-31 14:22:10|204603.4|204553.4|204608.2|204558.2|204615.5|204565.5|204602.5|204552.5|34
1617200540000|2021-03-31 14:22:20|204602.1|204552.1|204590.8|204540.8|204603.4|204553.4|204590.8|204540.8|39
1617200550000|2021-03-31 14:22:30|204592.7|204542.7|204614.5|204564.5|204620.2|204570.2|204591.2|204541.2|37
1617200560000|2021-03-31 14:22:40|204617.2|204567.2|204647.5|204597.5|204649.9|204599.9|204616.4|204566.4|37
1617200570000|2021-03-31 14:22:50|204647.2|204597.2|204635.4|204585.4|204648.6|204598.6|204630|204580|29
1617200580000|2021-03-31 14:23:00|204634.4|204584.4|204598.2|204548.2|204634.4|204584.4|204594.2|204544.2|32
1617200590000|2021-03-31 14:23:10|204599.2|204549.2|204597.1|204547.1|204600.8|204550.8|204592.6|204542.6|20
1617200600000|2021-03-31 14:23:20|204596.8|204546.8|204569.6|204519.6|204598.4|204548.4|204569.6|204519.6|34
1617200610000|2021-03-31 14:23:30|204574.1|204524.1|204580.4|204530.4|204618.2|204532.2|204561.9|204466.3|26
1617200620000|2021-03-31 14:23:40|204594.6|204544.6|204599.6|204549.6|204604.3|204554.3|204591.8|204541.8|29
1617200630000|2021-03-31 14:23:50|204600.1|204550.1|204575.6|204525.6|204604.8|204554.8|204574.3|204524.3|36
1617200640000|2021-03-31 14:24:00|204575.7|204525.7|204561.7|204511.7|204580.6|204530.6|204559.8|204509.8|34
1617200650000|2021-03-31 14:24:10|204554.5|204504.5|204563.7|204513.7|204564.8|204514.8|204554.5|204504.5|26
1617200660000|2021-03-31 14:24:20|204564.1|204514.1|204599.3|204549.3|204605.5|204555.5|204556.6|204506.6|31
1617200670000|2021-03-31 14:24:30|204599.1|204549.1|204598.2|204548.2|204609.7|204559.7|204596.5|204546.5|29
1617200680000|2021-03-31 14:24:40|204599.1|204549.1|204602.9|204552.9|204603.1|204553.1|204593.1|204543.1|30
1617200690000|2021-03-31 14:24:50|204603.9|204553.9|204597.7|204547.7|204603.9|204553.9|204596|204546|34
1617200700000|2021-03-31 14:25:00|204595.7|204545.7|204593.6|204543.6|204601|204551|204592.7|204542.7|26
1617200710000|2021-03-31 14:25:10|204593.7|204543.7|204599.9|204549.9|204604.1|204554.1|204593.7|204543.7|28
1617200720000|2021-03-31 14:25:20|204600.4|204550.4|204587.9|204537.9|204602|204552|204587.9|204537.9|29
1617200730000|2021-03-31 14:25:30|204588.8|204538.8|204594.9|204544.9|204597.7|204547.7|204588.7|204538.7|31
1617200740000|2021-03-31 14:25:40|204595.5|204545.5|204566.3|204516.3|204597.1|204547.1|204564.4|204514.4|28
1617200750000|2021-03-31 14:25:50|204567.2|204517.2|204593.3|204543.3|204593.3|204543.3|204565.1|204515.1|35
1617200760000|2021-03-31 14:26:00|204597.3|204547.3|204578.2|204528.2|204609|204559|204577.4|204527.4|37
1617200770000|2021-03-31 14:26:10|204567.1|204517.1|204574.3|204524.3|204578.5|204528.5|204563.8|204513.8|37
1617200780000|2021-03-31 14:26:20|204575.2|204525.2|204576|204526|204584.2|204534.2|204573|204523|31
1617200790000|2021-03-31 14:26:30|204580.3|204530.3|204556.6|204506.6|204583.4|204533.4|204553.8|204503.8|26
1617200800000|2021-03-31 14:26:40|204555|204505|204558|204508|204560.3|204510.3|204553.8|204503.8|32
1617200810000|2021-03-31 14:26:50|204559.8|204509.8|204557.2|204507.2|204569.6|204519.6|204556.9|204506.9|32
1617200820000|2021-03-31 14:27:00|204558.9|204508.9|204556.1|204506.1|204560.4|204510.4|204554.3|204504.3|30
1617200830000|2021-03-31 14:27:10|204556.3|204506.3|204558.9|204508.9|204560.7|204510.7|204551.8|204501.8|33
1617200840000|2021-03-31 14:27:20|204558.4|204508.4|204560.3|204510.3|204562.6|204512.6|204556.4|204506.4|38
1617200850000|2021-03-31 14:27:30|204558.5|204508.5|204558.8|204508.8|204563.4|204513.4|204558.5|204508.5|29
1617200860000|2021-03-31 14:27:40|204559.6|204509.6|204560.5|204510.5|204563.7|204513.7|204557.8|204507.8|32
1617200870000|2021-03-31 14:27:50|204553.5|204503.5|204551.2|204401.2|204556|204504.9|204472.6|204372.6|38
1617200880000|2021-03-31 14:28:00|204551.8|204401.8|204531.9|204481.9|204584.8|204490.1|204521.6|204401.8|35
1617200890000|2021-03-31 14:28:10|204533|204483|204576.2|204426.2|204577.6|204487.3|204529.8|204426.2|33
1617200900000|2021-03-31 14:28:20|204578.2|204428.2|204509.5|204459.5|204578.4|204469.5|204497.1|204394.3|37
1617200910000|2021-03-31 14:28:30|204507.2|204457.2|204515.2|204465.2|204524.7|204474.7|204507.2|204457.2|36
1617200920000|2021-03-31 14:28:40|204512.1|204462.1|204520.3|204470.3|204563.2|204472.7|204510.9|204411.5|30
1617200930000|2021-03-31 14:28:50|204525.6|204475.6|204593.6|204543.6|204646.2|204546.8|204521.9|204471.9|38
1617200940000|2021-03-31 14:29:00|204648.1|204498.1|204653.7|204503.7|204659|204566.2|204596.2|204498.1|28
1617200950000|2021-03-31 14:29:10|204650|204500|204632.1|204582.1|204682|204587.6|204599.1|204500|34
1617200960000|2021-03-31 14:29:20|204632|204582|204617|204567|204689.2|204585.9|204602.5|204514.4|38
1617200970000|2021-03-31 14:29:30|204614.4|204564.4|204702|204552|204702|204584.7|204614.4|204537.8|37
1617200980000|2021-03-31 14:29:40|204705.5|204555.5|204690.5|204540.5|204707|204586.5|204636.5|204526.3|40
1617200990000|2021-03-31 14:29:50|204687.8|204537.8|204693.8|204543.8|204700.7|204550.7|204687.8|204537.8|28
1617201000000|2021-03-31 14:30:00|204689.5|204539.5|204691.3|204541.3|204696.6|204546.6|204682.4|204532.4|39
1617201010000|2021-03-31 14:30:10|204687.9|204537.9|204657|204607|204690.7|204607.5|204646|204536.2|33
1617201020000|2021-03-31 14:30:20|204658.7|204608.7|204656.1|204606.1|204659.5|204609.5|204651.2|204601.2|31
1617201030000|2021-03-31 14:30:30|204657.7|204607.7|204748.3|204698.3|204815.1|204720.6|204657.7|204607.7|37
1617201040000|2021-03-31 14:30:40|204756.8|204706.8|204742.9|204692.9|204759.3|204709.3|204732.5|204682.5|31
1617201050000|2021-03-31 14:30:50|204742|204692|204775.8|204725.8|204783.2|204733.2|204739.4|204689.4|33
1617201060000|2021-03-31 14:31:00|204768.5|204718.5|204770.8|204720.8|204774|204724|204765|204715|33
1617201070000|2021-03-31 14:31:10|204768.5|204718.5|204725.6|204675.6|204785|204719.1|204715|204630.9|34
1617201080000|2021-03-31 14:31:20|204723.1|204673.1|204731|204681|204733.2|204683.2|204711.8|204661.8|32
1617201090000|2021-03-31 14:31:30|204731.9|204681.9|204722.8|204672.8|204743.2|204693.2|204722.8|204672.8|26
1617201100000|2021-03-31 14:31:40|204726.2|204676.2|204740.3|204690.3|204747.4|204697.4|204726.2|204676.2|30
1617201110000|2021-03-31 14:31:50|204739.6|204689.6|204731.2|204681.2|204758.1|204708.1|204710.5|204660.5|36
1617201120000|2021-03-31 14:32:00|204726.1|204676.1|204721.6|204671.6|204727.4|204677.4|204711.6|204661.6|34
1617201130000|2021-03-31 14:32:10|204721.4|204671.4|204720.9|204670.9|204724.7|204674.7|204720.7|204670.7|30
1617201140000|2021-03-31 14:32:20|204721.8|204671.8|204716.3|204666.3|204722.9|204672.9|204714.6|204664.6|25
1617201150000|2021-03-31 14:32:30|204716.2|204666.2|204719.8|204669.8|204720|204670|204714.1|204664.1|32
1617201160000|2021-03-31 14:32:40|204720.2|204670.2|204717.5|204667.5|204720.8|204670.8|204712.7|204662.7|33
1617201170000|2021-03-31 14:32:50|204714.8|204664.8|204686.8|204636.8|204714.8|204664.8|204685.4|204635.4|29
1617201180000|2021-03-31 14:33:00|204687.3|204637.3|204686.4|204636.4|204691.1|204641.1|204684|204634|32
1617201190000|2021-03-31 14:33:10|204685.7|204635.7|204681.5|204631.5|204691|204641|204680.8|204630.8|33
1617201200000|2021-03-31 14:33:20|204682.3|204632.3|204634.1|204584.1|204686.3|204636.3|204629.9|204579.9|32
1617201210000|2021-03-31 14:33:30|204636.7|204586.7|204640.2|204590.2|204642.6|204592.6|204633.6|204583.6|37
1617201220000|2021-03-31 14:33:40|204639.8|204589.8|204634.7|204584.7|204640.9|204590.9|204633.9|204583.9|32
1617201230000|2021-03-31 14:33:50|204636.3|204586.3|204602.5|204552.5|204636.3|204586.3|204602.2|204552.2|29
1617201240000|2021-03-31 14:34:00|204600.7|204550.7|204561.7|204511.7|204616.3|204550.7|204561|204466.3|28
1617201250000|2021-03-31 14:34:10|204563.2|204513.2|204591.6|204541.6|204591.9|204541.9|204563.1|204513.1|22
1617201260000|2021-03-31 14:34:20|204657.9|204607.9|204720.6|204670.6|204780.1|204689.3|204657.9|204584.3|37
1617201270000|2021-03-31 14:34:30|204713.9|204663.9|204725.7|204675.7|204760.5|204680.2|204710.2|204609.7|37
1617201280000|2021-03-31 14:34:40|204726.3|204676.3|204746.6|204696.6|204789|204697.3|204724|204639|32
1617201290000|2021-03-31 14:34:50|204745.9|204695.9|204770.3|204720.3|204837.9|204740.9|204745.9|204666.9|34
1617201300000|2021-03-31 14:35:00|204778.6|204728.6|204767.8|204717.8|204780.6|204730.6|204760.9|204710.9|36
1617201310000|2021-03-31 14:35:10|204770.8|204720.8|204792.7|204742.7|204794.3|204744.3|204765.1|204715.1|36
1617201320000|2021-03-31 14:35:20|204792.8|204742.8|204794.1|204744.1|204794.4|204744.4|204789.8|204739.8|31
1617201330000|2021-03-31 14:35:30|204791.7|204741.7|204788.8|204738.8|204793.4|204743.4|204788.7|204738.7|36
1617201340000|2021-03-31 14:35:40|204789.9|204739.9|204790.9|204740.9|204793.5|204743.5|204789.2|204739.2|37
1617201350000|2021-03-31 14:35:50|204789.6|204739.6|204783.9|204733.9|204793.2|204743.2|204779.6|204729.6|35
1617201360000|2021-03-31 14:36:00|204766.5|204716.5|204785.9|204735.9|204793.6|204743.6|204764.5|204714.5|30
1617201370000|2021-03-31 14:36:10|204787|204737|204792.3|204742.3|204800.2|204750.2|204787|204737|25
1617201380000|2021-03-31 14:36:20|204792.6|204742.6|204798.7|204748.7|204803.5|204753.5|204792.6|204742.6|28
1617201390000|2021-03-31 14:36:30|204798.8|204748.8|204795.9|204745.9|204800.1|204750.1|204795.9|204745.9|22
1617201400000|2021-03-31 14:36:40|204791.8|204741.8|204790.1|204740.1|204800.7|204750.7|204789.3|204739.3|37
1617201410000|2021-03-31 14:36:50|204791.6|204741.6|204786.3|204736.3|204791.6|204741.6|204771.6|204721.6|30
1617201420000|2021-03-31 14:37:00|204785.9|204735.9|204788.7|204738.7|204797.5|204747.5|204784.8|204734.8|26
1617201430000|2021-03-31 14:37:10|204788.4|204738.4|204746.9|204696.9|204788.4|204738.4|204738.8|204688.8|29
1617201440000|2021-03-31 14:37:20|204745.9|204695.9|204772.3|204722.3|204772.3|204722.3|204741.1|204691.1|35
1617201450000|2021-03-31 14:37:30|204770.2|204720.2|204778|204728|204792.7|204742.7|204769.3|204719.3|33
1617201460000|2021-03-31 14:37:40|204779.4|204729.4|204794.1|204744.1|204797.4|204747.4|204773.4|204723.4|31
1617201470000|2021-03-31 14:37:50|204793.2|204743.2|204793.3|204743.3|204797|204747|204788.1|204738.1|31
1617201480000|2021-03-31 14:38:00|204792.4|204742.4|204794|204744|204794.3|204744.3|204789.7|204739.7|23
1617201490000|2021-03-31 14:38:10|204794.3|204744.3|204799.9|204749.9|204799.9|204749.9|204792.8|204742.8|23
1617201500000|2021-03-31 14:38:20|204797.7|204747.7|204783.8|204733.8|204797.7|204747.7|204780.9|204730.9|39
1617201510000|2021-03-31 14:38:30|204769.6|204719.6|204769.9|204719.9|204774.1|204724.1|204768.8|204718.8|30
1617201520000|2021-03-31 14:38:40|204772.7|204722.7|204776.2|204726.2|204780.5|204730.5|204769.8|204719.8|32
1617201530000|2021-03-31 14:38:50|204776.8|204726.8|204777.3|204727.3|204777.8|204727.8|204773.7|204723.7|27
1617201540000|2021-03-31 14:39:00|204776.2|204726.2|204763.1|204713.1|204777.8|204727.8|204759.8|204709.8|34
1617201550000|2021-03-31 14:39:10|204761.3|204711.3|204754.7|204704.7|204767.2|204717.2|204752.9|204702.9|30
1617201560000|2021-03-31 14:39:20|204759.2|204709.2|204773.7|204723.7|204776.1|204726.1|204757.4|204707.4|35
1617201570000|2021-03-31 14:39:30|204773.1|204723.1|204771.8|204721.8|204777.8|204727.8|204770.2|204720.2|35
1617201580000|2021-03-31 14:39:40|204772.8|204722.8|204793.4|204743.4|204838.2|204743.4|204769.2|204683.5|35
1617201590000|2021-03-31 14:39:50|204790.3|204740.3|204758.8|204708.8|204790.3|204740.3|204758.8|204708.8|34
1617201600000|2021-03-31 14:40:00|204737.1|204687.1|204733.1|204683.1|204737.1|204687.1|204728.1|204678.1|37
1617201610000|2021-03-31 14:40:10|204733.2|204683.2|204732.5|204682.5|204736.1|204686.1|204704.3|204654.3|36
1617201620000|2021-03-31 14:40:20|204733.3|204683.3|204729.2|204679.2|204734|204684|204725.3|204675.3|37
1617201630000|2021-03-31 14:40:30|204729.1|204679.1|204730.7|204680.7|204734.3|204684.3|204722.6|204672.6|39
1617201640000|2021-03-31 14:40:40|204729.3|204679.3|204718.7|204668.7|204741.1|204691.1|204702.6|204652.6|31
1617201650000|2021-03-31 14:40:50|204730.4|204680.4|204732.3|204682.3|204734.8|204684.8|204720.3|204670.3|34
1617201660000|2021-03-31 14:41:00|204730.2|204680.2|204719|204669|204732.1|204682.1|204719|204669|31
1617201670000|2021-03-31 14:41:10|204721.5|204671.5|204719.8|204669.8|204724.5|204674.5|204716.2|204666.2|26
1617201680000|2021-03-31 14:41:20|204716.5|204666.5|204687.5|204637.5|204722.4|204672.4|204686|204636|31
1617201690000|2021-03-31 14:41:30|204687.8|204637.8|204689.5|204639.5|204689.5|204639.5|204679.2|204629.2|37
1617201700000|2021-03-31 14:41:40|204689.3|204639.3|204692.6|204642.6|204696.4|204646.4|204689.3|204639.3|30
1617201710000|2021-03-31 14:41:50|204693.2|204643.2|204735.9|204685.9|204739|204689|204692.5|204642.5|30
1617201720000|2021-03-31 14:42:00|204736|204686|204759|204709|204761|204711|204735.6|204685.6|39
1617201730000|2021-03-31 14:42:10|204760.3|204710.3|204758.6|204708.6|204768.1|204718.1|204740.5|204690.5|39
1617201740000|2021-03-31 14:42:20|204749.9|204699.9|204724.9|204674.9|204752.2|204702.2|204721.5|204671.5|39
1617201750000|2021-03-31 14:42:30|204725|204675|204756.4|204706.4|204759.2|204709.2|204720.3|204670.3|37
1617201760000|2021-03-31 14:42:40|204757.4|204707.4|204761.8|204711.8|204765.8|204715.8|204756.6|204706.6|34
1617201770000|2021-03-31 14:42:50|204761.6|204711.6|204758.2|204708.2|204769.6|204719.6|204756.8|204706.8|33
1617201780000|2021-03-31 14:43:00|204755.7|204705.7|204750.4|204700.4|204803.1|204711|204740.1|204652.1|33
1617201790000|2021-03-31 14:43:10|204748.3|204698.3|204762.5|204712.5|204762.5|204712.5|204742.5|204692.5|32
1617201800000|2021-03-31 14:43:20|204760.8|204710.8|204752.1|204702.1|204798.2|204712.1|204747.6|204648.2|32
1617201810000|2021-03-31 14:43:30|204751.9|204701.9|204758.1|204708.1|204758.2|204708.2|204751.9|204701.9|30
1617201820000|2021-03-31 14:43:40|204759.8|204709.8|204809.2|204759.2|204811.5|204761.5|204758|204708|20
1617201830000|2021-03-31 14:43:50|204817.6|204767.6|204814.7|204764.7|204821.5|204771.5|204803.4|204753.4|25
1617201840000|2021-03-31 14:44:00|204815.4|204765.4|204815.4|204765.4|204815.4|204765.4|204761.9|204711.9|40
1617201850000|2021-03-31 14:44:10|204819.3|204769.3|204851.3|204801.3|204857.7|204807.7|204805.6|204755.6|36
1617201860000|2021-03-31 14:44:20|204851.6|204801.6|204858.4|204708.4|204858.4|204805.1|204809.3|204708.4|38
1617201870000|2021-03-31 14:44:30|204804.3|204754.3|204812.2|204762.2|204825.8|204775.8|204795.5|204745.5|32
1617201880000|2021-03-31 14:44:40|204807|204757|204826.9|204776.9|204832.1|204782.1|204806|204756|39
1617201890000|2021-03-31 14:44:50|204825.3|204775.3|204943.1|204793.1|204943.2|204832|204819.7|204769.7|35
1617201900000|2021-03-31 14:45:00|204942.4|204792.4|204952.7|204802.7|204978.1|204856.9|204896.4|204788.5|38
1617201910000|2021-03-31 14:45:10|204952.2|204802.2|204903.6|204853.6|204955.6|204858|204902.5|204799.4|38
1617201920000|2021-03-31 14:45:20|204903|204853|204956.8|204806.8|204959.4|204859|204903|204806.5|36
1617201930000|2021-03-31 14:45:30|204958.1|204808.1|204962.7|204812.7|204965.8|204815.8|204952.6|204802.6|32
1617201940000|2021-03-31 14:45:40|204961.6|204811.6|204951.7|204801.7|204961.6|204811.6|204949.9|204799.9|29
1617201950000|2021-03-31 14:45:50|204954.2|204804.2|204959.2|204809.2|204959.3|204862.3|204901.5|204803|27
1617201960000|2021-03-31 14:46:00|204905|204855|204906.8|204856.8|204907.7|204857.7|204901.4|204851.4|27
1617201970000|2021-03-31 14:46:10|204886.5|204836.5|204911.6|204761.6|204917.3|204836.5|204886.5|204757.5|31
1617201980000|2021-03-31 14:46:20|204913.6|204763.6|204848|204798|204913.6|204800.4|204844.3|204760|29
1617201990000|2021-03-31 14:46:30|204848.3|204798.3|204866.7|204816.7|204869|204819|204846.9|204796.9|26
1617202000000|2021-03-31 14:46:40|204867.8|204817.8|204859.8|204809.8|204869.7|204819.7|204855.1|204805.1|31
1617202010000|2021-03-31 14:46:50|204861|204811|204922.4|204772.4|204928.5|204839.9|204860.3|204771.3|38
1617202020000|2021-03-31 14:47:00|204923.2|204773.2|204909.4|204759.4|204924.1|204774.1|204906.4|204756.4|29
1617202030000|2021-03-31 14:47:10|204910.1|204760.1|204827.7|204777.7|204910.1|204802.9|204827.7|204751.1|35
1617202040000|2021-03-31 14:47:20|204828.4|204778.4|204821.5|204771.5|204831.4|204781.4|204821|204771|26
1617202050000|2021-03-31 14:47:30|204820.8|204770.8|204815|204765|204820.8|204770.8|204800.9|204750.9|37
1617202060000|2021-03-31 14:47:40|204815.5|204765.5|204837|204787|204841.1|204791.1|204814.8|204764.8|27
1617202070000|2021-03-31 14:47:50|204836.6|204786.6|204821.8|204771.8|204844|204794|204821.8|204771.8|30
1617202080000|2021-03-31 14:48:00|204821.7|204771.7|204819.1|204769.1|204823.4|204773.4|204819|204769|15
1617202090000|2021-03-31 14:48:10|204819.5|204769.5|204813.1|204763.1|204824.7|204774.7|204807.5|204757.5|31
1617202100000|2021-03-31 14:48:20|204813|204763|204802.2|204752.2|204813|204763|204791.3|204741.3|28
1617202110000|2021-03-31 14:48:30|204803.1|204753.1|204792.9|204742.9|204806|204756|204788.7|204738.7|35
1617202120000|2021-03-31 14:48:40|204791|204741|204792.7|204742.7|204795|204745|204789.7|204739.7|33
1617202130000|2021-03-31 14:48:50|204792.8|204742.8|204794.7|204744.7|204794.7|204744.7|204790.4|204740.4|25
1617202140000|2021-03-31 14:49:00|204795.9|204745.9|204714.1|204664.1|204799.4|204749.4|204710.3|204660.3|38
1617202150000|2021-03-31 14:49:10|204715.4|204665.4|204719.3|204669.3|204719.6|204669.6|204712.3|204662.3|21
1617202160000|2021-03-31 14:49:20|204718.8|204668.8|204717.3|204667.3|204720.9|204670.9|204716.8|204666.8|27
1617202170000|2021-03-31 14:49:30|204717.6|204667.6|204717.3|204667.3|204720.6|204670.6|204716|204666|27
1617202180000|2021-03-31 14:49:40|204716.2|204666.2|204717.5|204667.5|204719.5|204669.5|204716.2|204666.2|27
1617202190000|2021-03-31 14:49:50|204717.1|204667.1|204732.5|204682.5|204732.9|204682.9|204714.3|204664.3|25
1617202200000|2021-03-31 14:50:00|204730.4|204680.4|204733.3|204683.3|204781.2|204685.8|204727.4|204623.2|33
1617202210000|2021-03-31 14:50:10|204732.1|204682.1|204729.6|204679.6|204733.3|204683.3|204726.3|204676.3|27
1617202220000|2021-03-31 14:50:20|204730.9|204680.9|204732.7|204682.7|204735.7|204685.7|204727.5|204677.5|31
1617202230000|2021-03-31 14:50:30|204734.8|204684.8|204767.8|204717.8|204774.7|204724.7|204732.2|204682.2|37
1617202240000|2021-03-31 14:50:40|204768.2|204718.2|204792.8|204742.8|204801.9|204751.9|204763.4|204713.4|38
1617202250000|2021-03-31 14:50:50|204794.9|204744.9|204795.3|204745.3|204797.4|204747.4|204791|204741|32
1617202260000|2021-03-31 14:51:00|204794.7|204744.7|204795.2|204745.2|204796.2|204746.2|204791.8|204741.8|35
1617202270000|2021-03-31 14:51:10|204795.6|204745.6|204822.7|204672.7|204824.8|204745.6|204766.4|204666.3|36
1617202280000|2021-03-31 14:51:20|204820.6|204670.6|204732.2|204682.2|204822.9|204721.8|204732.2|204670.3|37
1617202290000|2021-03-31 14:51:30|204733.2|204683.2|204730.8|204680.8|204741.7|204691.7|204730.8|204680.8|38
1617202300000|2021-03-31 14:51:40|204732.9|204682.9|204729.3|204679.3|204735.7|204685.7|204711.6|204661.6|39
1617202310000|2021-03-31 14:51:50|204728.9|204678.9|204721.8|204671.8|204728.9|204678.9|204720.6|204670.6|26
1617202320000|2021-03-31 14:52:00|204720.9|204670.9|204683.8|204633.8|204721.2|204671.2|204678.4|204628.4|33
1617202330000|2021-03-31 14:52:10|204681.2|204631.2|204682.7|204632.7|204683.6|204633.6|204678.6|204628.6|34
1617202340000|2021-03-31 14:52:20|204681.7|204631.7|204658.4|204608.4|204682|204632|204655.5|204605.5|30
1617202350000|2021-03-31 14:52:30|204658.7|204608.7|204716.8|204566.8|204721.1|204619.4|204654.6|204563.4|31
1617202360000|2021-03-31 14:52:40|204718.1|204568.1|204680|204630|204718.1|204633.5|204674.7|204568.1|34
1617202370000|2021-03-31 14:52:50|204679.2|204629.2|204757.6|204607.6|204757.6|204654.6|204679.2|204602.9|32
1617202380000|2021-03-31 14:53:00|204753|204603|204752.7|204602.7|204755.4|204605.4|204747.3|204597.3|37
1617202390000|2021-03-31 14:53:10|204719.6|204669.6|204713|204663|204760.2|204671.4|204700.2|204593.9|32
1617202400000|2021-03-31 14:53:20|204715|204665|204713.6|204663.6|204762.4|204668.4|204699.4|204609.8|36
1617202410000|2021-03-31 14:53:30|204717.4|204667.4|204694|204644|204720.8|204670.8|204692.1|204642.1|32
1617202420000|2021-03-31 14:53:40|204694.1|204644.1|204681.2|204631.2|204702.2|204652.2|204681.2|204631.2|31
1617202430000|2021-03-31 14:53:50|204682.1|204632.1|204687.4|204637.4|204689|204639|204682.1|204632.1|24
1617202440000|2021-03-31 14:54:00|204688.5|204638.5|204686.3|204636.3|204690.4|204640.4|204682.8|204632.8|32
1617202450000|2021-03-31 14:54:10|204686.1|204636.1|204681.5|204631.5|204688|204638|204681.4|204631.4|27
1617202460000|2021-03-31 14:54:20|204681.8|204631.8|204697.7|204647.7|204702.5|204652.5|204681.8|204631.8|32
1617202470000|2021-03-31 14:54:30|204693|204643|204687.5|204637.5|204695.2|204645.2|204684.3|204634.3|36
1617202480000|2021-03-31 14:54:40|204681.6|204631.6|204647.2|204597.2|204705.9|204631.6|204647.2|204552.8|33
1617202490000|2021-03-31 14:54:50|204649.6|204599.6|204653.6|204603.6|204653.6|204603.6|204642.8|204592.8|36
1617202500000|2021-03-31 14:55:00|204656.4|204606.4|204563.9|204513.9|204656.4|204606.4|204563.3|204466|38
1617202510000|2021-03-31 14:55:10|204563.6|204513.6|204551.1|204501.1|204564.6|204514.6|204543|204493|35
1617202520000|2021-03-31 14:55:20|204553.6|204503.6|204585.8|204535.8|204633.1|204535.8|204550.7|204480.8|31
1617202530000|2021-03-31 14:55:30|204584.1|204534.1|204582.8|204532.8|204587.1|204537.1|204580.3|204530.3|33
1617202540000|2021-03-31 14:55:40|204582.9|204532.9|204591.8|204541.8|204598.6|204548.6|204573.2|204523.2|36
1617202550000|2021-03-31 14:55:50|204591.7|204541.7|204567.8|204517.8|204592.3|204542.3|204562.9|204512.9|34
1617202560000|2021-03-31 14:56:00|204567.7|204517.7|204567.1|204517.1|204588.9|204538.9|204563.2|204513.2|37
1617202570000|2021-03-31 14:56:10|204566.3|204516.3|204663.2|204613.2|204663.2|204613.2|204560.8|204510.8|27
1617202580000|2021-03-31 14:56:20|204661|204611|204635.3|204585.3|204686.6|204636.6|204630.9|204580.9|35
1617202590000|2021-03-31 14:56:30|204684|204534|204589.1|204539.1|204684.2|204579.5|204581.5|204531.5|35
1617202600000|2021-03-31 14:56:40|204591.7|204541.7|204543.2|204493.2|204618.3|204543.1|204543.2|204461.6|34
1617202610000|2021-03-31 14:56:50|204545.1|204495.1|204550.6|204500.6|204550.6|204500.6|204542.4|204492.4|25
1617202620000|2021-03-31 14:57:00|204551.7|204501.7|204572.4|204522.4|204598.5|204548.5|204549.6|204499.6|35
1617202630000|2021-03-31 14:57:10|204589.9|204539.9|204595.7|204445.7|204640.1|204539.9|204545.6|204445.7|36
1617202640000|2021-03-31 14:57:20|204596.3|204446.3|204502.2|204452.2|204598.5|204500.3|204498.5|204445.6|34
1617202650000|2021-03-31 14:57:30|204499|204449|204656.9|204506.9|204683.3|204569.8|204496.5|204442.1|39
1617202660000|2021-03-31 14:57:40|204657.3|204507.3|204598.6|204548.6|204684.4|204579.3|204596.3|204497.8|40
1617202670000|2021-03-31 14:57:50|204599.2|204549.2|204637.8|204587.8|204637.8|204587.8|204597.7|204547.7|36
1617202680000|2021-03-31 14:58:00|204653.1|204603.1|204626|204576|204727.1|204603.1|204614.7|204532.9|38
1617202690000|2021-03-31 14:58:10|204625.1|204575.1|204641|204591|204657|204607|204621.2|204571.2|40
1617202700000|2021-03-31 14:58:20|204642.9|204592.9|204591.2|204541.2|204642.9|204592.9|204590.5|204540.5|39
1617202710000|2021-03-31 14:58:30|204589.7|204539.7|204591.2|204541.2|204614.4|204564.4|204589.6|204539.6|39
1617202720000|2021-03-31 14:58:40|204590.4|204540.4|204580.6|204530.6|204592.6|204542.6|204580.6|204530.6|35
1617202730000|2021-03-31 14:58:50|204580.2|204530.2|204652.7|204602.7|204682.9|204632.9|204569.2|204519.2|38
1617202740000|2021-03-31 14:59:00|204652.2|204602.2|204693|204543|204718.2|204631.3|204636.2|204543|40
1617202750000|2021-03-31 14:59:10|204696.7|204546.7|204591.2|204541.2|204696.7|204587.8|204586.6|204528.9|39
1617202760000|2021-03-31 14:59:20|204595|204545|204598.2|204548.2|204598.2|204548.2|204578.3|204528.3|35
1617202770000|2021-03-31 14:59:30|204601.7|204551.7|204615.2|204565.2|204626.1|204576.1|204587.1|204537.1|39
1617202780000|2021-03-31 14:59:40|204617.5|204567.5|204645.5|204595.5|204645.5|204595.5|204600.8|204550.8|37
1617202790000|2021-03-31 14:59:50|204658.1|204608.1|204636.9|204586.9|204665.3|204615.3|204628.9|204578.9|40
1617202800000|2021-03-31 15:00:00|204636|204586|204667.2|204617.2|204680.2|204625.3|204628.6|204530.2|39
1617202810000|2021-03-31 15:00:10|204673.7|204623.7|204652.9|204602.9|204694.9|204644.9|204650.7|204600.7|38
1617202820000|2021-03-31 15:00:20|204654.7|204604.7|204686.8|204636.8|204700.1|204650.1|204649.8|204599.8|40
1617202830000|2021-03-31 15:00:30|204690.1|204640.1|204676.1|204626.1|204690.1|204640.1|204675.7|204625.7|35
1617202840000|2021-03-31 15:00:40|204684.5|204634.5|204682.9|204632.9|204692.3|204642.3|204681.2|204631.2|34
1617202850000|2021-03-31 15:00:50|204682.4|204632.4|204658.3|204608.3|204688.1|204638.1|204649.7|204599.7|34
1617202860000|2021-03-31 15:01:00|204663.5|204613.5|204667.4|204617.4|204690.4|204640.4|204660|204610|40
1617202870000|2021-03-31 15:01:10|204674.1|204624.1|204664|204614|204686.7|204636.7|204664|204614|35
1617202880000|2021-03-31 15:01:20|204668.2|204618.2|204597.8|204547.8|204668.2|204618.2|204592.1|204542.1|38
1617202890000|2021-03-31 15:01:30|204601|204551|204623.2|204573.2|204627.5|204577.5|204592.2|204542.2|38
1617202900000|2021-03-31 15:01:40|204621.5|204571.5|204570.2|204520.2|204621.5|204571.5|204568.3|204518.3|38
1617202910000|2021-03-31 15:01:50|204568.8|204518.8|204580.3|204530.3|204580.7|204530.7|204529.3|204479.3|37
1617202920000|2021-03-31 15:02:00|204581|204531|204506.2|204456.2|204581|204531|204505.7|204455.7|40
1617202930000|2021-03-31 15:02:10|204509.8|204459.8|204502.8|204452.8|204510.5|204460.5|204484.7|204434.7|37
1617202940000|2021-03-31 15:02:20|204502.6|204452.6|204545.9|204495.9|204549.1|204499.1|204502.6|204452.6|38
1617202950000|2021-03-31 15:02:30|204549|204499|204535.6|204485.6|204549|204499|204533.5|204483.5|34
1617202960000|2021-03-31 15:02:40|204535.7|204485.7|204519.2|204469.2|204545.9|204495.9|204512.8|204462.8|35
1617202970000|2021-03-31 15:02:50|204518|204468|204516.5|204466.5|204523.8|204473.8|204514.8|204464.8|30
1617202980000|2021-03-31 15:03:00|204517.3|204467.3|204517.9|204467.9|204524.2|204474.2|204517.3|204467.3|31
1617202990000|2021-03-31 15:03:10|204516.8|204466.8|204517.7|204467.7|204531.7|204481.7|204516.8|204466.8|27
1617203000000|2021-03-31 15:03:20|204517|204467|204539.5|204489.5|204542|204492|204517|204467|31
1617203010000|2021-03-31 15:03:30|204540.2|204490.2|204511.4|204461.4|204544.2|204494.2|204509.6|204459.6|35
1617203020000|2021-03-31 15:03:40|204515.5|204465.5|204495.8|204445.8|204515.5|204465.5|204494.4|204444.4|31
1617203030000|2021-03-31 15:03:50|204495.6|204445.6|204457.8|204407.8|204503|204453|204457.8|204407.8|34
1617203040000|2021-03-31 15:04:00|204459.6|204409.6|204457.4|204407.4|204459.7|204409.7|204446.3|204396.3|33
1617203050000|2021-03-31 15:04:10|204455.3|204405.3|204459.6|204409.6|204463|204413|204453.3|204403.3|33
1617203060000|2021-03-31 15:04:20|204459.8|204409.8|204465|204415|204469.1|204419.1|204458.5|204408.5|38
1617203070000|2021-03-31 15:04:30|204465.1|204415.1|204454.1|204404.1|204470.3|204420.3|204454.1|204404.1|38
1617203080000|2021-03-31 15:04:40|204455.7|204405.7|204428.7|204378.7|204455.7|204405.7|204423.7|204373.7|32
1617203090000|2021-03-31 15:04:50|204428.5|204378.5|204436.4|204386.4|204460.7|204410.7|204428.5|204378.5|34
1617203100000|2021-03-31 15:05:00|204432.2|204382.2|204422.6|204372.6|204435.9|204385.9|204420.7|204370.7|27
1617203110000|2021-03-31 15:05:10|204421.8|204371.8|204442|204392|204450.7|204400.7|204421.8|204371.8|28
1617203120000|2021-03-31 15:05:20|204442.5|204392.5|204525|204375|204527.4|204401.7|204439.2|204365.2|36
1617203130000|2021-03-31 15:05:30|204525.6|204375.6|204525|204375|204529.9|204379.9|204522.4|204372.4|37
1617203140000|2021-03-31 15:05:40|204526|204376|204515.4|204365.4|204528.8|204378.8|204514.8|204364.8|33
1617203150000|2021-03-31 15:05:50|204515.3|204365.3|204470.2|204420.2|204515.3|204421.2|204459.9|204363.4|28
1617203160000|2021-03-31 15:06:00|204469.3|204419.3|204462.6|204412.6|204470.3|204420.3|204461.6|204411.6|31
1617203170000|2021-03-31 15:06:10|204467.2|204417.2|204489.3|204439.3|204512.3|204462.3|204464.2|204414.2|38
1617203180000|2021-03-31 15:06:20|204492.4|204442.4|204469.4|204419.4|204498.2|204448.2|204466.1|204416.1|29
1617203190000|2021-03-31 15:06:30|204470.5|204420.5|204463.7|204413.7|204471|204421|204457.7|204407.7|34
1617203200000|2021-03-31 15:06:40|204465.7|204415.7|204471.7|204421.7|204472.1|204422.1|204459.9|204409.9|29
1617203210000|2021-03-31 15:06:50|204471.9|204421.9|204464.8|204414.8|204473.8|204423.8|204463.7|204413.7|29
1617203220000|2021-03-31 15:07:00|204465.7|204415.7|204421.4|204371.4|204468.8|204418.8|204419.3|204369.3|37
1617203230000|2021-03-31 15:07:10|204425|204375|204490.3|204340.3|204490.8|204390.4|204420.2|204337.5|38
1617203240000|2021-03-31 15:07:20|204491.2|204341.2|204384.1|204334.1|204491.8|204377.5|204378.7|204328.7|36
1617203250000|2021-03-31 15:07:30|204381.9|204331.9|204347.2|204297.2|204384.3|204334.3|204347.2|204297.2|35
1617203260000|2021-03-31 15:07:40|204347.6|204297.6|204348.7|204298.7|204348.8|204298.8|204345.3|204295.3|29
1617203270000|2021-03-31 15:07:50|204349.6|204299.6|204363.7|204313.7|204367|204317|204347|204297|32
1617203280000|2021-03-31 15:08:00|204370.1|204320.1|204353.6|204303.6|204432.3|204320.1|204348.1|204259.2|34
1617203290000|2021-03-31 15:08:10|204356.1|204306.1|204352.1|204302.1|204356.9|204306.9|204350.3|204300.3|25
1617203300000|2021-03-31 15:08:20|204351.9|204301.9|204353.5|204303.5|204354.9|204304.9|204348.6|204298.6|29
1617203310000|2021-03-31 15:08:30|204353.4|204303.4|204353.5|204303.5|204357.7|204307.7|204352.2|204302.2|24
1617203320000|2021-03-31 15:08:40|204353.2|204303.2|204353.6|204303.6|204356.2|204306.2|204351.2|204301.2|23
1617203330000|2021-03-31 15:08:50|204355|204305|204354.2|204304.2|204356.6|204306.6|204348.9|204298.9|27
1617203340000|2021-03-31 15:09:00|204354|204304|204365.6|204315.6|204371.8|204321.8|204353.4|204303.4|28
1617203350000|2021-03-31 15:09:10|204366.2|204316.2|204369|204319|204369.7|204319.7|204366.2|204316.2|23
1617203360000|2021-03-31 15:09:20|204369.6|204319.6|204368.7|204318.7|204369.8|204319.8|204367.3|204317.3|24
1617203370000|2021-03-31 15:09:30|204369.6|204319.6|204364.7|204314.7|204369.8|204319.8|204364.3|204314.3|26
1617203380000|2021-03-31 15:09:40|204364.3|204314.3|204296.5|204246.5|204366.6|204316.6|204296.5|204199|25
1617203390000|2021-03-31 15:09:50|204301.5|204251.5|204260.2|204210.2|204301.5|204251.5|204258.1|204208.1|34
1617203400000|2021-03-31 15:10:00|204250.7|204200.7|204251.5|204201.5|204255.3|204205.3|204243.2|204193.2|25
1617203410000|2021-03-31 15:10:10|204250|204200|204296.5|204246.5|204299.4|204249.4|204250|204200|28
1617203420000|2021-03-31 15:10:20|204294|204244|204254.8|204204.8|204294.9|204244.9|204253.2|204203.2|30
1617203430000|2021-03-31 15:10:30|204258|204208|204252.7|204202.7|204258|204208|204248.3|204198.3|31
1617203440000|2021-03-31 15:10:40|204252.9|204202.9|204294.7|204244.7|204301|204251|204252.1|204202.1|29
1617203450000|2021-03-31 15:10:50|204292.9|204242.9|204293|204243|204295.8|204245.8|204292.9|204242.9|25
1617203460000|2021-03-31 15:11:00|204295|204245|204292.3|204242.3|204296.7|204246.7|204289.5|204239.5|24
1617203470000|2021-03-31 15:11:10|204294.1|204244.1|204339.2|204289.2|204341.8|204291.8|204294.1|204244.1|30
1617203480000|2021-03-31 15:11:20|204338.8|204288.8|204340.7|204290.7|204343.1|204293.1|204337.5|204287.5|27
1617203490000|2021-03-31 15:11:30|204340.8|204290.8|204320.9|204270.9|204340.8|204290.8|204316.1|204266.1|37
1617203500000|2021-03-31 15:11:40|204316.8|204266.8|204319.5|204269.5|204325.9|204275.9|204316.8|204266.8|32
1617203510000|2021-03-31 15:11:50|204319.3|204269.3|204298|204248|204319.3|204269.3|204298|204248|24
1617203520000|2021-03-31 15:12:00|204298.6|204248.6|204340.1|204290.1|204343.4|204293.4|204298.6|204248.6|31
1617203530000|2021-03-31 15:12:10|204339.8|204289.8|204341.5|204291.5|204346.6|204296.6|204338.7|204288.7|26
1617203540000|2021-03-31 15:12:20|204340.6|204290.6|204345.8|204295.8|204345.8|204295.8|204340.6|204290.6|30
1617203550000|2021-03-31 15:12:30|204344.4|204294.4|204346.4|204296.4|204347.8|204297.8|204344.4|204294.4|22
1617203560000|2021-03-31 15:12:40|204346.2|204296.2|204350.9|204300.9|204352.3|204302.3|204343.4|204293.4|26
1617203570000|2021-03-31 15:12:50|204350.5|204300.5|204342.3|204292.3|204352.1|204302.1|204341.5|204291.5|33
1617203580000|2021-03-31 15:13:00|204341.9|204291.9|204336.7|204286.7|204346.4|204296.4|204336.7|204286.7|29
1617203590000|2021-03-31 15:13:10|204337.5|204287.5|204362.3|204212.3|204362.3|204288.4|204312.8|204210.4|32
1617203600000|2021-03-31 15:13:20|204364.5|204214.5|204363.3|204213.3|204365.8|204215.8|204359.7|204209.7|25
1617203610000|2021-03-31 15:13:30|204363|204213|204364.1|204214.1|204364.9|204214.9|204360.6|204210.6|22
1617203620000|2021-03-31 15:13:40|204363.6|204213.6|204305.7|204255.7|204369.3|204268.1|204305.1|204212.4|25
1617203630000|2021-03-31 15:13:50|204305.4|204255.4|204299.9|204149.9|204309.6|204259.6|204246.7|204142.9|33
1617203640000|2021-03-31 15:14:00|204300.4|204150.4|204318.3|204168.3|204323.1|204220.9|204261.2|204143.9|36
1617203650000|2021-03-31 15:14:10|204315.2|204165.2|204266.8|204216.8|204318.6|204219.4|204249.7|204165.2|36
1617203660000|2021-03-31 15:14:20|204269.1|204219.1|204253.6|204203.6|204276.1|204226.1|204253|204203|32
1617203670000|2021-03-31 15:14:30|204253.4|204203.4|204296.1|204146.1|204303.4|204206.6|204240.1|204139.4|33
1617203680000|2021-03-31 15:14:40|204296|204146|204216.9|204166.9|204296.1|204177.4|204214.3|204128.8|32
1617203690000|2021-03-31 15:14:50|204217.2|204167.2|204234.8|204184.8|204258.6|204184.8|204202.1|204098.5|32
1617203700000|2021-03-31 15:15:00|204229.4|204179.4|204258.2|204208.2|204285.3|204209.6|204228.7|204129.9|37
1617203710000|2021-03-31 15:15:10|204258.1|204208.1|204258.4|204208.4|204261.3|204211.3|204256.3|204206.3|33
1617203720000|2021-03-31 15:15:20|204258.7|204208.7|204249.6|204199.6|204259.5|204209.5|204249.6|204199.6|27
1617203730000|2021-03-31 15:15:30|204249.1|204199.1|204255.5|204205.5|204257.4|204207.4|204249.1|204199.1|19
1617203740000|2021-03-31 15:15:40|204255.7|204205.7|204306.1|204256.1|204309.7|204259.7|204254.9|204204.9|29
1617203750000|2021-03-31 15:15:50|204306.8|204256.8|204301.4|204251.4|204351.2|204301.2|204301.4|204251.4|32
1617203760000|2021-03-31 15:16:00|204301.7|204251.7|204303.3|204253.3|204307.1|204257.1|204298|204248|18
1617203770000|2021-03-31 15:16:10|204303.1|204253.1|204302.3|204252.3|204303.1|204253.1|204295.1|204245.1|25
1617203780000|2021-03-31 15:16:20|204302.6|204252.6|204296.9|204246.9|204302.6|204252.6|204296.9|204246.9|12
1617203790000|2021-03-31 15:16:30|204294.9|204244.9|204294.2|204244.2|204295.2|204245.2|204271.9|204221.9|39
1617203800000|2021-03-31 15:16:40|204294|204244|204299.1|204249.1|204300.8|204250.8|204293.2|204243.2|32
1617203810000|2021-03-31 15:16:50|204298.9|204248.9|204294.3|204244.3|204300.4|204250.4|204290.8|204240.8|21
1617203820000|2021-03-31 15:17:00|204295.3|204245.3|204349.1|204299.1|204353.7|204303.7|204290.9|204240.9|29
1617203830000|2021-03-31 15:17:10|204348.2|204298.2|204340.4|204290.4|204351.8|204301.8|204340.3|204290.3|21
1617203840000|2021-03-31 15:17:20|204340.5|204290.5|204335.7|204285.7|204342.3|204292.3|204335.1|204285.1|17
1617203850000|2021-03-31 15:17:30|204336.9|204286.9|204345.1|204295.1|204345.7|204295.7|204335.2|204285.2|23
1617203860000|2021-03-31 15:17:40|204346|204296|204347.7|204297.7|204353.9|204303.9|204344|204294|33
1617203870000|2021-03-31 15:17:50|204345.1|204295.1|204344|204294|204349.6|204299.6|204343.5|204293.5|28
1617203880000|2021-03-31 15:18:00|204344.7|204294.7|204347.7|204297.7|204351.9|204301.9|204341.2|204291.2|27
1617203890000|2021-03-31 15:18:10|204347.1|204297.1|204351.9|204301.9|204353|204303|204343.6|204293.6|24
1617203900000|2021-03-31 15:18:20|204351.6|204301.6|204379.9|204329.9|204382.3|204332.3|204351|204301|26
1617203910000|2021-03-31 15:18:30|204380.6|204330.6|204386|204336|204387.2|204337.2|204379.8|204329.8|23
1617203920000|2021-03-31 15:18:40|204386.2|204336.2|204389.5|204339.5|204390.7|204340.7|204383.9|204333.9|23
1617203930000|2021-03-31 15:18:50|204389.9|204339.9|204388|204338|204392.7|204342.7|204382.7|204332.7|30
1617203940000|2021-03-31 15:19:00|204387.2|204337.2|204383.8|204333.8|204387.7|204337.7|204382.7|204332.7|18
1617203950000|2021-03-31 15:19:10|204384.3|204334.3|204380.9|204330.9|204385.2|204335.2|204380|204330|26
1617203960000|2021-03-31 15:19:20|204381.3|204331.3|204382.5|204332.5|204383.2|204333.2|204381.2|204331.2|20
1617203970000|2021-03-31 15:19:30|204382.2|204332.2|204418.3|204368.3|204419.1|204369.1|204381.2|204331.2|25
1617203980000|2021-03-31 15:19:40|204419.4|204369.4|204413.1|204363.1|204421.1|204371.1|204413.1|204363.1|21
1617203990000|2021-03-31 15:19:50|204388.5|204338.5|204409.5|204359.5|204411.7|204361.7|204388.5|204338.5|27
1617204000000|2021-03-31 15:20:00|204409.4|204359.4|204405.4|204355.4|204411.3|204361.3|204388.8|204338.8|33
1617204010000|2021-03-31 15:20:10|204405.5|204355.5|204402.1|204352.1|204407.5|204357.5|204402.1|204352.1|25
1617204020000|2021-03-31 15:20:20|204401.9|204351.9|204407.1|204357.1|204408.9|204358.9|204401.5|204351.5|26
1617204030000|2021-03-31 15:20:30|204407.4|204357.4|204410.5|204360.5|204410.6|204360.6|204405.5|204355.5|20
1617204040000|2021-03-31 15:20:40|204410.4|204360.4|204398|204348|204410.4|204360.4|204392.1|204342.1|25
1617204050000|2021-03-31 15:20:50|204402.5|204352.5|204412.9|204362.9|204414.4|204364.4|204402.5|204352.5|32
1617204060000|2021-03-31 15:21:00|204420.9|204370.9|204440.4|204390.4|204440.4|204390.4|204420.3|204370.3|27
1617204070000|2021-03-31 15:21:10|204437.7|204387.7|204434.7|204384.7|204437.7|204387.7|204426.4|204376.4|23
1617204080000|2021-03-31 15:21:20|204434.9|204384.9|204431.8|204381.8|204434.9|204384.9|204428.1|204378.1|21
1617204090000|2021-03-31 15:21:30|204432|204382|204435.8|204385.8|204435.8|204385.8|204432|204382|29
1617204100000|2021-03-31 15:21:40|204436.3|204386.3|204477.8|204427.8|204479.3|204429.3|204435.5|204385.5|24
1617204110000|2021-03-31 15:21:50|204480.3|204430.3|204473|204423|204480.3|204430.3|204471.6|204421.6|28
1617204120000|2021-03-31 15:22:00|204472.8|204422.8|204434.5|204384.5|204473.4|204423.4|204432.8|204382.8|29
1617204130000|2021-03-31 15:22:10|204434.6|204384.6|204431.2|204381.2|204435.2|204385.2|204430.3|204380.3|28
1617204140000|2021-03-31 15:22:20|204431.1|204381.1|204430.9|204380.9|204431.1|204381.1|204425.3|204375.3|21
1617204150000|2021-03-31 15:22:30|204431.4|204381.4|204461.2|204411.2|204462.4|204412.4|204429.2|204379.2|23
1617204160000|2021-03-31 15:22:40|204458.2|204408.2|204458.1|204408.1|204459.8|204409.8|204454.3|204404.3|18
1617204170000|2021-03-31 15:22:50|204459.2|204409.2|204435.5|204385.5|204459.2|204409.2|204435.5|204385.5|18
1617204180000|2021-03-31 15:23:00|204437.2|204387.2|204429.6|204379.6|204444.2|204394.2|204424.8|204374.8|28
1617204190000|2021-03-31 15:23:10|204430.2|204380.2|204429.8|204379.8|204430.4|204380.4|204426.8|204376.8|25
1617204200000|2021-03-31 15:23:20|204430.5|204380.5|204432.4|204382.4|204432.4|204382.4|204429.4|204379.4|20
1617204210000|2021-03-31 15:23:30|204434.3|204384.3|204436.5|204386.5|204465.3|204415.3|204434.3|204384.3|26
1617204220000|2021-03-31 15:23:40|204435.6|204385.6|204436.4|204386.4|204438.1|204388.1|204434.5|204384.5|17
1617204230000|2021-03-31 15:23:50|204436.1|204386.1|204431.3|204381.3|204436.2|204386.2|204430|204380|18
1617204240000|2021-03-31 15:24:00|204431.2|204381.2|204434.8|204384.8|204436.6|204386.6|204429.1|204379.1|30
1617204250000|2021-03-31 15:24:10|204436.2|204386.2|204432.3|204382.3|204437.7|204387.7|204430.3|204380.3|28
1617204260000|2021-03-31 15:24:20|204432.5|204382.5|204426.1|204376.1|204436.4|204386.4|204426.1|204376.1|24
1617204270000|2021-03-31 15:24:30|204426|204376|204421.6|204371.6|204429.4|204379.4|204419.6|204369.6|31
1617204280000|2021-03-31 15:24:40|204422.8|204372.8|204435.1|204385.1|204520.7|204416.4|204421.6|204370.7|27
1617204290000|2021-03-31 15:24:50|204433.8|204383.8|204430|204380|204436.7|204386.7|204427.8|204377.8|25
1617204300000|2021-03-31 15:25:00|204433.3|204383.3|204425.6|204375.6|204436|204386|204425.5|204375.5|24
1617204310000|2021-03-31 15:25:10|204427.7|204377.7|204432.3|204382.3|204435.4|204385.4|204426.3|204376.3|25
1617204320000|2021-03-31 15:25:20|204431.6|204381.6|204419.6|204369.6|204432|204382|204416.7|204366.7|25
1617204330000|2021-03-31 15:25:30|204420.3|204370.3|204423.2|204373.2|204427.1|204377.1|204420.3|204370.3|26
1617204340000|2021-03-31 15:25:40|204391.7|204341.7|204398.8|204348.8|204398.8|204348.8|204384.3|204334.3|31
1617204350000|2021-03-31 15:25:50|204400.2|204350.2|204393|204343|204400.2|204350.2|204390.9|204340.9|26
1617204360000|2021-03-31 15:26:00|204393.1|204343.1|204357.5|204307.5|204419.2|204343.1|204351|204269.2|31
1617204370000|2021-03-31 15:26:10|204353.3|204303.3|204351|204301|204354.1|204304.1|204350.8|204300.8|18
1617204380000|2021-03-31 15:26:20|204357.2|204307.2|204395.8|204345.8|204435|204345.8|204357.2|204283.5|26
1617204390000|2021-03-31 15:26:30|204398|204348|204427.6|204377.6|204449.4|204377.6|204392.4|204293.2|28
1617204400000|2021-03-31 15:26:40|204432.5|204382.5|204426.5|204376.5|204434.5|204384.5|204423.3|204373.3|32
1617204410000|2021-03-31 15:26:50|204428.4|204378.4|204421.9|204371.9|204431.6|204381.6|204421.4|204371.4|24
1617204420000|2021-03-31 15:27:00|204422.1|204372.1|204474.5|204324.5|204475.9|204375.9|204413.3|204310.7|29
1617204430000|2021-03-31 15:27:10|204474.9|204324.9|204430.3|204380.3|204476.6|204396.2|204429.2|204324|34
1617204440000|2021-03-31 15:27:20|204430.6|204380.6|204431.8|204381.8|204433.5|204383.5|204427.8|204377.8|27
1617204450000|2021-03-31 15:27:30|204432.2|204382.2|204447.4|204397.4|204450.8|204400.8|204432.2|204382.2|22
1617204460000|2021-03-31 15:27:40|204448.2|204398.2|204467.7|204417.7|204471.4|204421.4|204445.9|204395.9|27
1617204470000|2021-03-31 15:27:50|204466.1|204416.1|204466.2|204416.2|204469.1|204419.1|204466.1|204416.1|22
1617204480000|2021-03-31 15:28:00|204466.4|204416.4|204474.3|204424.3|204474.3|204424.3|204464.5|204414.5|30
1617204490000|2021-03-31 15:28:10|204474.9|204424.9|204472.3|204422.3|204477.1|204427.1|204470.1|204420.1|29
1617204500000|2021-03-31 15:28:20|204473.8|204423.8|204431.7|204381.7|204473.8|204423.8|204431.7|204381.7|32
1617204510000|2021-03-31 15:28:30|204433.4|204383.4|204440.9|204390.9|204445.6|204395.6|204428.6|204378.6|31
1617204520000|2021-03-31 15:28:40|204415|204365|204421.1|204371.1|204429.2|204379.2|204383.5|204333.5|32
1617204530000|2021-03-31 15:28:50|204422.5|204372.5|204435.2|204385.2|204436.5|204386.5|204420.8|204370.8|32
1617204540000|2021-03-31 15:29:00|204433.1|204383.1|204405.6|204355.6|204481.7|204383.1|204405.6|204325.1|27
1617204550000|2021-03-31 15:29:10|204405.8|204355.8|204394|204344|204459.6|204355.8|204393.1|204294.8|26
1617204560000|2021-03-31 15:29:20|204395.5|204345.5|204439.2|204289.2|204439.5|204345.5|204388.2|204287.2|19
1617204570000|2021-03-31 15:29:30|204438.3|204288.3|204391.8|204341.8|204439.7|204342.5|204389.5|204287.7|23
1617204580000|2021-03-31 15:29:40|204392.3|204342.3|204441.5|204291.5|204443.3|204343.2|204391.9|204290.9|25
1617204590000|2021-03-31 15:29:50|204442.2|204292.2|204406.6|204356.6|204445.9|204356.6|204394.9|204292.2|35
1617204600000|2021-03-31 15:30:00|204423|204373|204386.7|204336.7|204428.6|204378.6|204385.6|204335.6|34
1617204610000|2021-03-31 15:30:10|204388.3|204338.3|204386.9|204336.9|204388.3|204338.3|204380.8|204330.8|31
1617204620000|2021-03-31 15:30:20|204386.7|204336.7|204465.2|204315.2|204465.8|204353.1|204385.2|204303.4|34
1617204630000|2021-03-31 15:30:30|204464.3|204314.3|204448.4|204298.4|204473.3|204323.3|204448.4|204298.4|33
1617204640000|2021-03-31 15:30:40|204450.8|204300.8|204386|204336|204450.9|204344.2|204383.8|204285|36
1617204650000|2021-03-31 15:30:50|204385.5|204335.5|204398|204348|204401.7|204351.7|204385.5|204335.5|26
1617204660000|2021-03-31 15:31:00|204398.8|204348.8|204410|204360|204418|204368|204398.5|204348.5|32
1617204670000|2021-03-31 15:31:10|204411.3|204361.3|204416.7|204366.7|204424.6|204374.6|204409.1|204359.1|30
1617204680000|2021-03-31 15:31:20|204416.6|204366.6|204405.5|204355.5|204416.8|204366.8|204399.7|204349.7|31
1617204690000|2021-03-31 15:31:30|204406.2|204356.2|204401.4|204351.4|204406.2|204356.2|204385.3|204335.3|25
1617204700000|2021-03-31 15:31:40|204402.1|204352.1|204405.3|204355.3|204405.4|204355.4|204399.9|204349.9|27
1617204710000|2021-03-31 15:31:50|204405.6|204355.6|204429.1|204379.1|204429.1|204379.1|204402.7|204352.7|28
1617204720000|2021-03-31 15:32:00|204428.2|204378.2|204513.7|204363.7|204513.7|204387.8|204424.1|204354.8|26
1617204730000|2021-03-31 15:32:10|204513.5|204363.5|204437.9|204387.9|204513.6|204412.4|204432.9|204361.7|31
1617204740000|2021-03-31 15:32:20|204438.1|204388.1|204506.1|204356.1|204509.7|204388.1|204435.5|204336.9|28
1617204750000|2021-03-31 15:32:30|204505|204355|204500.6|204350.6|204505|204399.1|204425|204347|32
1617204760000|2021-03-31 15:32:40|204503.6|204353.6|204504.4|204354.4|204505.3|204355.3|204499.8|204349.8|22
1617204770000|2021-03-31 15:32:50|204504.6|204354.6|204504.7|204354.7|204505.8|204355.8|204502.6|204352.6|18
1617204780000|2021-03-31 15:33:00|204461.4|204411.4|204486|204436|204523.5|204436.7|204457.7|204371.7|34
1617204790000|2021-03-31 15:33:10|204485.9|204435.9|204487.6|204437.6|204487.6|204437.6|204478.5|204428.5|22
1617204800000|2021-03-31 15:33:20|204486.2|204436.2|204478.1|204428.1|204504.4|204454.4|204478.1|204428.1|29
1617204810000|2021-03-31 15:33:30|204473.3|204423.3|204473.9|204423.9|204495.5|204445.5|204471.6|204421.6|27
1617204820000|2021-03-31 15:33:40|204481.3|204431.3|204463.2|204413.2|204487|204437|204457.6|204407.6|31
1617204830000|2021-03-31 15:33:50|204464.3|204414.3|204446.3|204396.3|204464.3|204414.3|204423.8|204373.8|35
1617204840000|2021-03-31 15:34:00|204446.1|204396.1|204443.4|204393.4|204448.8|204398.8|204436.4|204386.4|33
1617204850000|2021-03-31 15:34:10|204442.1|204392.1|204433.5|204383.5|204503.5|204398.8|204431.4|204348|30
1617204860000|2021-03-31 15:34:20|204433|204383|204430.2|204380.2|204436.7|204386.7|204425.7|204375.7|26
1617204870000|2021-03-31 15:34:30|204431.1|204381.1|204439|204389|204445.2|204395.2|204426.4|204376.4|24
1617204880000|2021-03-31 15:34:40|204438.2|204388.2|204449.5|204399.5|204507.2|204407.4|204438.2|204349.9|27
1617204890000|2021-03-31 15:34:50|204449.7|204399.7|204435.6|204385.6|204450.8|204400.8|204435.6|204385.6|26
1617204900000|2021-03-31 15:35:00|204435.5|204385.5|204432.6|204382.6|204453.9|204403.9|204424.6|204374.6|33
1617204910000|2021-03-31 15:35:10|204430.7|204380.7|204432.3|204382.3|204439.9|204389.9|204425.9|204375.9|35
1617204920000|2021-03-31 15:35:20|204429.5|204379.5|204430|204380|204433.5|204383.5|204426.9|204376.9|22
1617204930000|2021-03-31 15:35:30|204429.9|204379.9|204428.2|204378.2|204435.8|204385.8|204424.2|204374.2|22
1617204940000|2021-03-31 15:35:40|204428.1|204378.1|204399.5|204349.5|204428.9|204378.9|204398.1|204348.1|23
1617204950000|2021-03-31 15:35:50|204399|204349|204401|204351|204402|204352|204397.3|204347.3|22
1617204960000|2021-03-31 15:36:00|204400.3|204350.3|204398.8|204348.8|204401.2|204351.2|204395.1|204345.1|19
1617204970000|2021-03-31 15:36:10|204398.6|204348.6|204391.1|204341.1|204398.6|204348.6|204390.2|204340.2|14
1617204980000|2021-03-31 15:36:20|204390.8|204340.8|204391|204341|204392.8|204342.8|204387.7|204337.7|33
1617204990000|2021-03-31 15:36:30|204391.2|204341.2|204391.4|204341.4|204398.2|204348.2|204389.2|204339.2|33
1617205000000|2021-03-31 15:36:40|204390.4|204340.4|204392.3|204342.3|204392.3|204342.3|204389.2|204339.2|21
1617205010000|2021-03-31 15:36:50|204389.3|204339.3|204392.1|204342.1|204398.4|204348.4|204389.3|204339.3|30
1617205020000|2021-03-31 15:37:00|204391.8|204341.8|204456.7|204406.7|204457.3|204407.3|204390.3|204340.3|36
1617205030000|2021-03-31 15:37:10|204444.3|204394.3|204443.3|204393.3|204446.1|204396.1|204440.8|204390.8|30
1617205040000|2021-03-31 15:37:20|204443.6|204393.6|204458.5|204408.5|204458.5|204408.5|204443.1|204393.1|27
1617205050000|2021-03-31 15:37:30|204457.7|204407.7|204455.8|204405.8|204459.4|204409.4|204451|204401|32
1617205060000|2021-03-31 15:37:40|204455.3|204405.3|204434.5|204384.5|204455.8|204405.8|204432.7|204382.7|29
1617205070000|2021-03-31 15:37:50|204434|204384|204433.2|204383.2|204437.2|204387.2|204429|204379|16
1617205080000|2021-03-31 15:38:00|204429.9|204379.9|204436.6|204386.6|204439.9|204389.9|204429.9|204379.9|25
1617205090000|2021-03-31 15:38:10|204435.9|204385.9|204435.1|204385.1|204437.5|204387.5|204428.6|204378.6|32
1617205100000|2021-03-31 15:38:20|204433.3|204383.3|204438.5|204388.5|204444.7|204394.7|204428.4|204378.4|28
1617205110000|2021-03-31 15:38:30|204437.3|204387.3|204437.2|204387.2|204439.8|204389.8|204435.4|204385.4|26
1617205120000|2021-03-31 15:38:40|204437|204387|204433.1|204383.1|204437|204387|204430.3|204380.3|24
1617205130000|2021-03-31 15:38:50|204432.2|204382.2|204431.4|204381.4|204434.5|204384.5|204428.6|204378.6|31
1617205140000|2021-03-31 15:39:00|204435.2|204385.2|204426.4|204376.4|204438.2|204388.2|204426.4|204376.4|27
1617205150000|2021-03-31 15:39:10|204427.8|204377.8|204433.5|204383.5|204435.1|204385.1|204421.3|204371.3|33
1617205160000|2021-03-31 15:39:20|204432.7|204382.7|204426.3|204376.3|204438.6|204388.6|204426.3|204376.3|26
1617205170000|2021-03-31 15:39:30|204425.6|204375.6|204422.1|204372.1|204429.3|204379.3|204422.1|204372.1|25
1617205180000|2021-03-31 15:39:40|204421.6|204371.6|204385.9|204335.9|204423.9|204373.9|204385.9|204335.9|30
1617205190000|2021-03-31 15:39:50|204386.8|204336.8|204412.1|204362.1|204414.7|204364.7|204385.4|204335.4|28
1617205200000|2021-03-31 15:40:00|204412.2|204362.2|204415.4|204365.4|204423.5|204373.5|204412.2|204362.2|29
1617205210000|2021-03-31 15:40:10|204415.1|204365.1|204390.6|204340.6|204415.1|204365.1|204388.5|204338.5|25
1617205220000|2021-03-31 15:40:20|204387.5|204337.5|204388.2|204338.2|204393.4|204343.4|204386.9|204336.9|26
1617205230000|2021-03-31 15:40:30|204388.4|204338.4|204389.7|204339.7|204389.7|204339.7|204385.3|204335.3|20
1617205240000|2021-03-31 15:40:40|204388.7|204338.7|204390.5|204340.5|204394.2|204344.2|204386.5|204336.5|24
1617205250000|2021-03-31 15:40:50|204391.7|204341.7|204388.2|204338.2|204391.9|204341.9|204379.8|204329.8|23
1617205260000|2021-03-31 15:41:00|204387.6|204337.6|204391.4|204341.4|204394.3|204344.3|204380.9|204330.9|28
1617205270000|2021-03-31 15:41:10|204389.9|204339.9|204382.6|204332.6|204392|204342|204380.7|204330.7|25
1617205280000|2021-03-31 15:41:20|204382.2|204332.2|204357.2|204307.2|204382.2|204332.2|204356.4|204306.4|23
1617205290000|2021-03-31 15:41:30|204357.7|204307.7|204402.1|204352.1|204421|204354.4|204357.7|204270.9|34
1617205300000|2021-03-31 15:41:40|204402.6|204352.6|204398.2|204348.2|204414.2|204364.2|204397.3|204347.3|32
1617205310000|2021-03-31 15:41:50|204399.3|204349.3|204423.7|204373.7|204429.3|204379.3|204399.3|204349.3|26
1617205320000|2021-03-31 15:42:00|204426.1|204376.1|204421.3|204371.3|204427.8|204377.8|204418.4|204368.4|21
1617205330000|2021-03-31 15:42:10|204413.5|204363.5|204433|204383|204436.2|204386.2|204413.4|204363.4|34
1617205340000|2021-03-31 15:42:20|204431.5|204381.5|204448.6|204398.6|204456.9|204406.9|204431.5|204381.5|32
1617205350000|2021-03-31 15:42:30|204452.2|204402.2|204454.1|204404.1|204455.2|204405.2|204447|204397|21
1617205360000|2021-03-31 15:42:40|204449.3|204399.3|204437.3|204387.3|204449.3|204399.3|204426.3|204376.3|24
1617205370000|2021-03-31 15:42:50|204437.5|204387.5|204428.1|204378.1|204440.5|204390.5|204426.6|204376.6|27
1617205380000|2021-03-31 15:43:00|204427.2|204377.2|204426.8|204376.8|204436.5|204386.5|204426.4|204376.4|29
1617205390000|2021-03-31 15:43:10|204433|204383|204425|204375|204436.2|204386.2|204423.3|204373.3|27
1617205400000|2021-03-31 15:43:20|204427.2|204377.2|204427.2|204377.2|204428.2|204378.2|204418.1|204368.1|18
1617205410000|2021-03-31 15:43:30|204427.5|204377.5|204430.4|204380.4|204430.4|204380.4|204421.7|204371.7|27
1617205420000|2021-03-31 15:43:40|204430.3|204380.3|204426.8|204376.8|204430.3|204380.3|204421.4|204371.4|25
1617205430000|2021-03-31 15:43:50|204427|204377|204438.7|204388.7|204441|204391|204425.6|204375.6|17
1617205440000|2021-03-31 15:44:00|204438.9|204388.9|204428.4|204378.4|204438.9|204388.9|204428.4|204378.4|22
1617205450000|2021-03-31 15:44:10|204428.5|204378.5|204423.8|204373.8|204434.8|204384.8|204423.8|204373.8|26
1617205460000|2021-03-31 15:44:20|204426.8|204376.8|204431.6|204381.6|204435.9|204385.9|204426.8|204376.8|24
1617205470000|2021-03-31 15:44:30|204429.6|204379.6|204426.9|204376.9|204435.9|204385.9|204426.4|204376.4|32
1617205480000|2021-03-31 15:44:40|204427.1|204377.1|204427.6|204377.6|204428.8|204378.8|204420.2|204370.2|20
1617205490000|2021-03-31 15:44:50|204428|204378|204426.4|204376.4|204428|204378|204420.8|204370.8|16
1617205500000|2021-03-31 15:45:00|204426.6|204376.6|204397.7|204347.7|204426.6|204376.6|204393.4|204343.4|28
1617205510000|2021-03-31 15:45:10|204399.7|204349.7|204385.1|204335.1|204399.7|204349.7|204377.4|204327.4|26
1617205520000|2021-03-31 15:45:20|204385.5|204335.5|204383.5|204333.5|204429.6|204336.3|204371.8|204278.7|18
1617205530000|2021-03-31 15:45:30|204385.1|204335.1|204386.8|204336.8|204386.8|204336.8|204383.6|204333.6|15
1617205540000|2021-03-31 15:45:40|204386.9|204336.9|204386.4|204336.4|204387.9|204337.9|204384.3|204334.3|15
1617205550000|2021-03-31 15:45:50|204387.4|204337.4|204387.7|204337.7|204391.9|204341.9|204386.7|204336.7|17
1617205560000|2021-03-31 15:46:00|204387.6|204337.6|204388.8|204338.8|204390.8|204340.8|204379.4|204329.4|24
1617205570000|2021-03-31 15:46:10|204387.1|204337.1|204391.8|204341.8|204391.8|204341.8|204384.3|204334.3|20
1617205580000|2021-03-31 15:46:20|204391.6|204341.6|204382.3|204332.3|204391.6|204341.6|204381.9|204331.9|24
1617205590000|2021-03-31 15:46:30|204387.1|204337.1|204383|204333|204387.1|204337.1|204379|204329|23
1617205600000|2021-03-31 15:46:40|204383.2|204333.2|204379.4|204329.4|204387.5|204337.5|204375.7|204325.7|23
1617205610000|2021-03-31 15:46:50|204376.9|204326.9|204344.7|204294.7|204376.9|204326.9|204340.9|204290.9|26
1617205620000|2021-03-31 15:47:00|204341.9|204291.9|204358|204308|204360.6|204310.6|204341.9|204291.9|24
1617205630000|2021-03-31 15:47:10|204358.1|204308.1|204345.8|204295.8|204360.8|204310.8|204345.8|204295.8|24
1617205640000|2021-03-31 15:47:20|204344.2|204294.2|204346.2|204296.2|204346.3|204296.3|204338.2|204288.2|29
1617205650000|2021-03-31 15:47:30|204347|204297|204342.7|204292.7|204347|204297|204340.4|204290.4|14
1617205660000|2021-03-31 15:47:40|204343|204293|204341.6|204291.6|204343|204293|204339.4|204289.4|20
1617205670000|2021-03-31 15:47:50|204341.9|204291.9|204349.7|204299.7|204349.7|204299.7|204341.9|204291.9|18
1617205680000|2021-03-31 15:48:00|204350.3|204300.3|204362|204312|204369.4|204319.4|204350.3|204300.3|36
1617205690000|2021-03-31 15:48:10|204361.8|204311.8|204356.4|204306.4|204361.9|204311.9|204352.8|204302.8|33
1617205700000|2021-03-31 15:48:20|204354.6|204304.6|204355.6|204305.6|204363.7|204313.7|204354.3|204304.3|35
1617205710000|2021-03-31 15:48:30|204355.7|204305.7|204399.6|204349.6|204416.4|204366.4|204355.7|204305.7|34
1617205720000|2021-03-31 15:48:40|204400|204350|204447.3|204297.3|204450|204353.2|204398.2|204291.4|33
1617205730000|2021-03-31 15:48:50|204449.9|204299.9|204417.5|204367.5|204451.8|204374.6|204400.3|204299.9|36
1617205740000|2021-03-31 15:49:00|204418.5|204368.5|204402.2|204352.2|204418.5|204368.5|204391.1|204341.1|36
1617205750000|2021-03-31 15:49:10|204401.4|204351.4|204405.1|204355.1|204405.1|204355.1|204399.5|204349.5|29
1617205760000|2021-03-31 15:49:20|204402.3|204352.3|204391.6|204341.6|204402.3|204352.3|204381.7|204331.7|35
1617205770000|2021-03-31 15:49:30|204391.1|204341.1|204411.5|204361.5|204411.5|204361.5|204389.5|204339.5|24
1617205780000|2021-03-31 15:49:40|204412.8|204362.8|204434.5|204384.5|204464.4|204414.4|204412.1|204362.1|25
1617205790000|2021-03-31 15:49:50|204435.7|204385.7|204449.5|204399.5|204453.6|204403.6|204432.6|204382.6|32
1617205800000|2021-03-31 15:50:00|204448.6|204398.6|204426.8|204376.8|204454.5|204404.5|204426.8|204376.8|36
1617205810000|2021-03-31 15:50:10|204425.8|204375.8|204421.9|204371.9|204431.9|204381.9|204421.5|204371.5|31
1617205820000|2021-03-31 15:50:20|204422.5|204372.5|204415.5|204365.5|204429|204379|204415.5|204365.5|30
1617205830000|2021-03-31 15:50:30|204398.4|204348.4|204396.5|204346.5|204399.3|204349.3|204381.4|204331.4|35
1617205840000|2021-03-31 15:50:40|204395.8|204345.8|204419.9|204369.9|204420.1|204370.1|204389.2|204339.2|28
1617205850000|2021-03-31 15:50:50|204420.4|204370.4|204422.7|204372.7|204429.7|204379.7|204420.4|204370.4|24
1617205860000|2021-03-31 15:51:00|204422.5|204372.5|204401.7|204351.7|204422.5|204372.5|204398.8|204348.8|26
1617205870000|2021-03-31 15:51:10|204401|204351|204397.1|204347.1|204409.2|204359.2|204397.1|204347.1|28
1617205880000|2021-03-31 15:51:20|204396.8|204346.8|204400.5|204350.5|204400.5|204350.5|204395.9|204345.9|19
1617205890000|2021-03-31 15:51:30|204395|204345|204397.8|204347.8|204400.7|204350.7|204395|204345|21
1617205900000|2021-03-31 15:51:40|204397.3|204347.3|204397.9|204347.9|204401.1|204351.1|204394.9|204344.9|23
1617205910000|2021-03-31 15:51:50|204397.1|204347.1|204394.2|204344.2|204397.1|204347.1|204386.7|204336.7|32
1617205920000|2021-03-31 15:52:00|204394.6|204344.6|204408.4|204358.4|204411.3|204361.3|204391.7|204341.7|27
1617205930000|2021-03-31 15:52:10|204407.8|204357.8|204407|204357|204409.2|204359.2|204404.6|204354.6|24
1617205940000|2021-03-31 15:52:20|204404.8|204354.8|204402.4|204352.4|204407.1|204357.1|204400.4|204350.4|26
1617205950000|2021-03-31 15:52:30|204402.6|204352.6|204389.9|204339.9|204405.8|204355.8|204388.3|204338.3|16
1617205960000|2021-03-31 15:52:40|204389.4|204339.4|204391.3|204341.3|204391.6|204341.6|204377.3|204327.3|31
1617205970000|2021-03-31 15:52:50|204390.9|204340.9|204390.9|204340.9|204390.9|204340.9|204387.5|204337.5|15
1617205980000|2021-03-31 15:53:00|204390.2|204340.2|204392|204342|204392.1|204342.1|204383.2|204333.2|24
1617205990000|2021-03-31 15:53:10|204391.6|204341.6|204394.4|204344.4|204395.6|204345.6|204391.1|204341.1|13
1617206000000|2021-03-31 15:53:20|204395.3|204345.3|204397.9|204347.9|204398.2|204348.2|204392.9|204342.9|18
1617206010000|2021-03-31 15:53:30|204397|204347|204391.5|204341.5|204397.1|204347.1|204385.3|204335.3|16
1617206020000|2021-03-31 15:53:40|204385.2|204335.2|204383.1|204333.1|204389.6|204339.6|204383.1|204333.1|15
1617206030000|2021-03-31 15:53:50|204382.8|204332.8|204391.1|204341.1|204393.4|204343.4|204382.8|204332.8|27
1617206040000|2021-03-31 15:54:00|204387.9|204337.9|204390.5|204340.5|204392.1|204342.1|204380.9|204330.9|23
1617206050000|2021-03-31 15:54:10|204390.3|204340.3|204428.2|204378.2|204430.8|204380.8|204390.3|204340.3|39
1617206060000|2021-03-31 15:54:20|204429.1|204379.1|204422.9|204372.9|204431.2|204381.2|204419.5|204369.5|29
1617206070000|2021-03-31 15:54:30|204421.6|204371.6|204415.2|204365.2|204423.2|204373.2|204413.3|204363.3|35
1617206080000|2021-03-31 15:54:40|204415.1|204365.1|204416.1|204366.1|204418.2|204368.2|204390.7|204340.7|30
1617206090000|2021-03-31 15:54:50|204413.5|204363.5|204414.8|204364.8|204422.7|204372.7|204404.2|204354.2|38
1617206100000|2021-03-31 15:55:00|204410.5|204360.5|204425.7|204375.7|204425.7|204375.7|204405|204355|32
1617206110000|2021-03-31 15:55:10|204429.2|204379.2|204433.7|204383.7|204433.7|204383.7|204416.2|204366.2|39
1617206120000|2021-03-31 15:55:20|204428.5|204378.5|204418.3|204368.3|204436.8|204386.8|204417.3|204367.3|36
1617206130000|2021-03-31 15:55:30|204414.9|204364.9|204410.6|204360.6|204417.4|204367.4|204398.2|204348.2|32
1617206140000|2021-03-31 15:55:40|204411.4|204361.4|204411.1|204361.1|204417.7|204367.7|204409.2|204359.2|16
1617206150000|2021-03-31 15:55:50|204408.5|204358.5|204429.2|204379.2|204432.1|204382.1|204406.8|204356.8|29
1617206160000|2021-03-31 15:56:00|204425.7|204375.7|204428.7|204378.7|204432|204382|204420.5|204370.5|26
1617206170000|2021-03-31 15:56:10|204429.8|204379.8|204465.8|204415.8|204466.1|204416.1|204429.8|204379.8|31
1617206180000|2021-03-31 15:56:20|204469.1|204419.1|204473.7|204423.7|204473.7|204423.7|204466.5|204416.5|35
1617206190000|2021-03-31 15:56:30|204472.6|204422.6|204526|204476|204536.3|204486.3|204471.1|204421.1|34
1617206200000|2021-03-31 15:56:40|204523.5|204473.5|204517.5|204467.5|204527.2|204477.2|204510.3|204460.3|28
1617206210000|2021-03-31 15:56:50|204508.9|204458.9|204540.1|204490.1|204540.6|204490.6|204508.9|204458.9|28
1617206220000|2021-03-31 15:57:00|204538.4|204488.4|204525.2|204475.2|204540.2|204490.2|204520.7|204470.7|31
1617206230000|2021-03-31 15:57:10|204524.2|204474.2|204531.4|204481.4|204532.3|204482.3|204522.5|204472.5|18
1617206240000|2021-03-31 15:57:20|204528.3|204478.3|204502.2|204452.2|204529.9|204479.9|204501.1|204451.1|30
1617206250000|2021-03-31 15:57:30|204502.1|204452.1|204496.7|204446.7|204509.5|204459.5|204488.4|204438.4|23
1617206260000|2021-03-31 15:57:40|204494|204444|204463.3|204413.3|204496.1|204446.1|204455.6|204405.6|30
1617206270000|2021-03-31 15:57:50|204462.9|204412.9|204468.5|204418.5|204473.6|204423.6|204461.9|204411.9|29
1617206280000|2021-03-31 15:58:00|204464.6|204414.6|204454.5|204404.5|204464.6|204414.6|204452|204402|31
1617206290000|2021-03-31 15:58:10|204454|204404|204462.9|204412.9|204467.3|204417.3|204454|204404|28
1617206300000|2021-03-31 15:58:20|204463|204413|204473.2|204423.2|204473.2|204423.2|204459.7|204409.7|25
1617206310000|2021-03-31 15:58:30|204473.9|204423.9|204468.2|204418.2|204484.6|204434.6|204465.8|204415.8|33
1617206320000|2021-03-31 15:58:40|204468.7|204418.7|204451|204401|204468.7|204418.7|204447.7|204397.7|36
1617206330000|2021-03-31 15:58:50|204457|204407|204447.9|204397.9|204460.4|204410.4|204447.9|204397.9|27
1617206340000|2021-03-31 15:59:00|204449.4|204399.4|204455.4|204405.4|204456.2|204406.2|204449.3|204399.3|23
1617206350000|2021-03-31 15:59:10|204458|204408|204497.9|204447.9|204499.1|204449.1|204458|204408|32
1617206360000|2021-03-31 15:59:20|204498.3|204448.3|204481.1|204431.1|204499|204449|204480.7|204430.7|29
1617206370000|2021-03-31 15:59:30|204482.7|204432.7|204505|204455|204511.3|204461.3|204482.7|204432.7|23
1617206380000|2021-03-31 15:59:40|204507.2|204457.2|204504.7|204454.7|204512.5|204462.5|204503.9|204453.9|31
1617206390000|2021-03-31 15:59:50|204506.2|204456.2|204499.3|204449.3|204506.2|204456.2|204497.3|204447.3|35
1617206400000|2021-03-31 16:00:00|204498.3|204448.3|204488.3|204438.3|204498.3|204448.3|204479.4|204429.4|33
1617206410000|2021-03-31 16:00:10|204486.8|204436.8|204462.5|204412.5|204487.1|204437.1|204457.1|204407.1|26
1617206420000|2021-03-31 16:00:20|204467|204417|204449.3|204399.3|204467|204417|204439.8|204389.8|22
1617206430000|2021-03-31 16:00:30|204449.2|204399.2|204447.8|204397.8|204450.5|204400.5|204443.6|204393.6|27
1617206440000|2021-03-31 16:00:40|204447.4|204397.4|204456.8|204406.8|204468.7|204418.7|204447.4|204397.4|22
1617206450000|2021-03-31 16:00:50|204456.2|204406.2|204438.8|204388.8|204456.2|204406.2|204437.7|204387.7|27
1617206460000|2021-03-31 16:01:00|204439.8|204389.8|204398.3|204348.3|204439.8|204389.8|204396.5|204346.5|23
1617206470000|2021-03-31 16:01:10|204396.5|204346.5|204382.9|204332.9|204400.4|204350.4|204372.2|204322.2|28
1617206480000|2021-03-31 16:01:20|204383.9|204333.9|204385|204335|204395.5|204345.5|204381|204331|19
1617206490000|2021-03-31 16:01:30|204384.8|204334.8|204382.7|204332.7|204385.3|204335.3|204372.4|204322.4|26
1617206500000|2021-03-31 16:01:40|204383.3|204333.3|204378.1|204328.1|204383.3|204333.3|204368.2|204318.2|34
1617206510000|2021-03-31 16:01:50|204374|204324|204373.4|204323.4|204382.6|204332.6|204364.7|204314.7|29
1617206520000|2021-03-31 16:02:00|204370.3|204320.3|204375.3|204325.3|204376.8|204326.8|204370.3|204320.3|37
1617206530000|2021-03-31 16:02:10|204375.2|204325.2|204371.4|204321.4|204376.1|204326.1|204362.5|204312.5|35
1617206540000|2021-03-31 16:02:20|204371.2|204321.2|204370.6|204320.6|204373.4|204323.4|204367.2|204317.2|26
1617206550000|2021-03-31 16:02:30|204369.2|204319.2|204366.5|204316.5|204375.3|204325.3|204362.1|204312.1|23
1617206560000|2021-03-31 16:02:40|204367|204317|204371.7|204321.7|204375.2|204325.2|204358.2|204308.2|21
1617206570000|2021-03-31 16:02:50|204372.2|204322.2|204360.1|204310.1|204374|204324|204356.8|204306.8|21
1617206580000|2021-03-31 16:03:00|204359.1|204309.1|204360.4|204310.4|204360.4|204310.4|204353.3|204303.3|19
1617206590000|2021-03-31 16:03:10|204361.2|204311.2|204360.3|204310.3|204369.3|204319.3|204352.8|204302.8|23
1617206600000|2021-03-31 16:03:20|204359.9|204309.9|204368.1|204318.1|204368.1|204318.1|204357.1|204307.1|16
1617206610000|2021-03-31 16:03:30|204367|204317|204357.3|204307.3|204367|204317|204353.7|204303.7|22
1617206620000|2021-03-31 16:03:40|204356.5|204306.5|204360.1|204310.1|204360.1|204310.1|204355.8|204305.8|16
1617206630000|2021-03-31 16:03:50|204360.3|204310.3|204353.3|204303.3|204360.8|204310.8|204351.9|204301.9|13
1617206640000|2021-03-31 16:04:00|204353.7|204303.7|204355.8|204305.8|204356.1|204306.1|204352.7|204302.7|17
1617206650000|2021-03-31 16:04:10|204355.6|204305.6|204354|204304|204368.1|204318.1|204354|204304|23
1617206660000|2021-03-31 16:04:20|204353.9|204303.9|204352.8|204302.8|204363.4|204313.4|204352|204302|20
1617206670000|2021-03-31 16:04:30|204352.9|204302.9|204332.7|204282.7|204356.9|204306.9|204332.1|204282.1|20
1617206680000|2021-03-31 16:04:40|204329.5|204279.5|204275.1|204225.1|204336.5|204286.5|204273.7|204223.7|33
1617206690000|2021-03-31 16:04:50|204277.2|204227.2|204266.4|204216.4|204277.2|204227.2|204260.9|204210.9|24
1617206700000|2021-03-31 16:05:00|204268.2|204218.2|204267.1|204217.1|204268.7|204218.7|204260.5|204210.5|26
1617206710000|2021-03-31 16:05:10|204267.3|204217.3|204221|204171|204268.2|204218.2|204221|204171|34
1617206720000|2021-03-31 16:05:20|204220.8|204170.8|204219.6|204169.6|204223.3|204173.3|204218.4|204168.4|27
1617206730000|2021-03-31 16:05:30|204221.2|204171.2|204207.3|204157.3|204229.6|204179.6|204207.3|204157.3|30
1617206740000|2021-03-31 16:05:40|204207|204157|204206.9|204156.9|204210|204160|204201.4|204151.4|22
1617206750000|2021-03-31 16:05:50|204205.5|204155.5|204200.8|204150.8|204213.1|204163.1|204200.6|204150.6|20
1617206760000|2021-03-31 16:06:00|204206.8|204156.8|204217.3|204167.3|204233.8|204183.8|204203.7|204153.7|23
1617206770000|2021-03-31 16:06:10|204218.1|204168.1|204217.4|204167.4|204218.6|204168.6|204216.2|204166.2|16
1617206780000|2021-03-31 16:06:20|204217.8|204167.8|204215.5|204165.5|204217.8|204167.8|204214.9|204164.9|15
1617206790000|2021-03-31 16:06:30|204215.3|204165.3|204218.4|204168.4|204220.4|204170.4|204213.8|204163.8|16
1617206800000|2021-03-31 16:06:40|204285.4|204235.4|204294.3|204244.3|204305.9|204255.9|204285.4|204235.4|30
1617206810000|2021-03-31 16:06:50|204294.8|204244.8|204293.3|204243.3|204296.8|204246.8|204288.3|204238.3|21
1617206820000|2021-03-31 16:07:00|204292.8|204242.8|204296.2|204246.2|204308.4|204258.4|204292.1|204242.1|23
1617206830000|2021-03-31 16:07:10|204295.9|204245.9|204284.8|204234.8|204300.4|204250.4|204283.7|204233.7|32
1617206840000|2021-03-31 16:07:20|204284.9|204234.9|204251|204201|204287|204237|204251|204201|28
1617206850000|2021-03-31 16:07:30|204247.7|204197.7|204223.9|204173.9|204247.7|204197.7|204223.9|204173.9|26
1617206860000|2021-03-31 16:07:40|204227.9|204177.9|204223.7|204173.7|204227.9|204177.9|204218.9|204168.9|27
1617206870000|2021-03-31 16:07:50|204223.3|204173.3|204213.6|204163.6|204274.4|204173.3|204209.9|204117.6|27
1617206880000|2021-03-31 16:08:00|204212.7|204162.7|204210.8|204160.8|204215.1|204165.1|204210.1|204160.1|26
1617206890000|2021-03-31 16:08:10|204210.7|204160.7|204286.7|204236.7|204286.7|204236.7|204210.7|204160.7|27
1617206900000|2021-03-31 16:08:20|204285.4|204235.4|204308.3|204158.3|204331.2|204235.5|204257.6|204158.3|23
1617206910000|2021-03-31 16:08:30|204308|204158|204264.2|204214.2|204313.1|204214.2|204264.2|204158|15
1617206920000|2021-03-31 16:08:40|204261.6|204211.6|204263.9|204213.9|204263.9|204213.9|204258.2|204208.2|19
1617206930000|2021-03-31 16:08:50|204261.4|204211.4|204261|204211|204267|204217|204260.3|204210.3|18
1617206940000|2021-03-31 16:09:00|204263.1|204213.1|204265.4|204215.4|204266.4|204216.4|204256.9|204206.9|20
1617206950000|2021-03-31 16:09:10|204259.8|204209.8|204263.2|204213.2|204264.9|204214.9|204253.8|204203.8|23
1617206960000|2021-03-31 16:09:20|204264.2|204214.2|204315.4|204165.4|204316.5|204221.1|204263.6|204164|23
1617206970000|2021-03-31 16:09:30|204315.1|204165.1|204259.7|204209.7|204335.1|204238.4|204252.7|204163.3|28
1617206980000|2021-03-31 16:09:40|204261.4|204211.4|204269.1|204219.1|204269.1|204219.1|204244.5|204194.5|24
1617206990000|2021-03-31 16:09:50|204276.6|204226.6|204265.9|204215.9|204282.2|204232.2|204263.5|204213.5|29
1617207000000|2021-03-31 16:10:00|204266.2|204216.2|204269.4|204219.4|204269.4|204219.4|204247.9|204197.9|32
1617207010000|2021-03-31 16:10:10|204270.1|204220.1|204322.2|204272.2|204324|204274|204270.1|204220.1|32
1617207020000|2021-03-31 16:10:20|204323.4|204273.4|204319.4|204269.4|204327.1|204277.1|204319.4|204269.4|19
1617207030000|2021-03-31 16:10:30|204320.6|204270.6|204327.1|204277.1|204380.2|204282.1|204317.7|204224.8|22
1617207040000|2021-03-31 16:10:40|204325.5|204275.5|204324.5|204274.5|204326.6|204276.6|204323.8|204273.8|20
1617207050000|2021-03-31 16:10:50|204325.1|204275.1|204322.5|204272.5|204326.3|204276.3|204322.5|204272.5|20
1617207060000|2021-03-31 16:11:00|204321.7|204271.7|204321|204271|204322.9|204272.9|204316|204266|19
1617207070000|2021-03-31 16:11:10|204321.2|204271.2|204325.9|204275.9|204325.9|204275.9|204321.2|204271.2|21
1617207080000|2021-03-31 16:11:20|204326.1|204276.1|204317.2|204267.2|204326.1|204276.1|204312|204262|22
1617207090000|2021-03-31 16:11:30|204317|204267|204317.6|204267.6|204318.1|204268.1|204316.1|204266.1|14
1617207100000|2021-03-31 16:11:40|204317.7|204267.7|204318.6|204268.6|204319|204269|204315.7|204265.7|20
1617207110000|2021-03-31 16:11:50|204318.5|204268.5|204316.2|204266.2|204319.9|204269.9|204316.2|204266.2|18
1617207120000|2021-03-31 16:12:00|204316.8|204266.8|204313.3|204263.3|204317.9|204267.9|204312.3|204262.3|22
1617207130000|2021-03-31 16:12:10|204313.9|204263.9|204309.5|204259.5|204315.2|204265.2|204305.4|204255.4|21
1617207140000|2021-03-31 16:12:20|204309.2|204259.2|204309.2|204259.2|204311.6|204261.6|204309.2|204259.2|13
1617207150000|2021-03-31 16:12:30|204310.3|204260.3|204362.7|204212.7|204368.4|204267.5|204310.3|204212.3|25
1617207160000|2021-03-31 16:12:40|204362.4|204212.4|204305.3|204255.3|204362.4|204260|204303|204212.4|18
1617207170000|2021-03-31 16:12:50|204305.8|204255.8|204306|204256|204310.1|204260.1|204305.3|204255.3|15
1617207180000|2021-03-31 16:13:00|204305|204255|204317.2|204267.2|204319.2|204269.2|204305|204255|21
1617207190000|2021-03-31 16:13:10|204316.9|204266.9|204326.4|204276.4|204326.4|204276.4|204314.5|204264.5|21
1617207200000|2021-03-31 16:13:20|204326|204276|204321.6|204271.6|204330.6|204280.6|204321.6|204271.6|19
1617207210000|2021-03-31 16:13:30|204322.4|204272.4|204385.1|204235.1|204394.8|204284.6|204322.4|204235.1|17
1617207220000|2021-03-31 16:13:40|204384.4|204234.4|204328.9|204278.9|204385|204278.9|204328.9|204231.5|17
1617207230000|2021-03-31 16:13:50|204329.3|204279.3|204331.3|204281.3|204335|204285|204328.9|204278.9|13
1617207240000|2021-03-31 16:14:00|204331.6|204281.6|204334.3|204284.3|204335.6|204285.6|204326.2|204276.2|23
1617207250000|2021-03-31 16:14:10|204333.9|204283.9|204341.5|204291.5|204342.9|204292.9|204333.4|204283.4|19
1617207260000|2021-03-31 16:14:20|204340.9|204290.9|204343.2|204293.2|204343.2|204293.2|204337.8|204287.8|24
1617207270000|2021-03-31 16:14:30|204345.5|204295.5|204340.1|204290.1|204345.5|204295.5|204332|204282|27
1617207280000|2021-03-31 16:14:40|204338.9|204288.9|204389|204339|204393.2|204343.2|204336.2|204286.2|31
1617207290000|2021-03-31 16:14:50|204389.9|204339.9|204402.6|204352.6|204405.5|204355.5|204388.7|204338.7|12
1617207300000|2021-03-31 16:15:00|204403.6|204353.6|204376.9|204326.9|204422.7|204353.6|204351.4|204267.2|31
1617207310000|2021-03-31 16:15:10|204374.1|204324.1|204380|204330|204380|204330|204373.9|204323.9|16
1617207320000|2021-03-31 16:15:20|204379.7|204329.7|204380.9|204330.9|204381|204331|204379.4|204329.4|11
1617207330000|2021-03-31 16:15:30|204381.2|204331.2|204383.9|204333.9|204384.1|204334.1|204379.3|204329.3|10
1617207340000|2021-03-31 16:15:40|204383.3|204333.3|204404.2|204354.2|204416.3|204366.3|204383.3|204333.3|27
1617207350000|2021-03-31 16:15:50|204403.2|204353.2|204400.4|204350.4|204403.2|204353.2|204398.2|204348.2|21
1617207360000|2021-03-31 16:16:00|204400.2|204350.2|204399.2|204349.2|204402.8|204352.8|204392.4|204342.4|22
1617207370000|2021-03-31 16:16:10|204399.9|204349.9|204402.9|204352.9|204404.2|204354.2|204398.7|204348.7|19
1617207380000|2021-03-31 16:16:20|204402.2|204352.2|204403.2|204353.2|204404|204354|204390.6|204340.6|28
1617207390000|2021-03-31 16:16:30|204397.5|204347.5|204405.4|204355.4|204409.9|204359.9|204397.5|204347.5|17
1617207400000|2021-03-31 16:16:40|204406.1|204356.1|204406.9|204356.9|204406.9|204356.9|204402.1|204352.1|20
1617207410000|2021-03-31 16:16:50|204406.2|204356.2|204405.9|204355.9|204409.1|204359.1|204403.9|204353.9|21
1617207420000|2021-03-31 16:17:00|204406.4|204356.4|204401.1|204351.1|204406.4|204356.4|204400.5|204350.5|18
1617207430000|2021-03-31 16:17:10|204400.3|204350.3|204413.9|204363.9|204413.9|204363.9|204400.3|204350.3|25
1617207440000|2021-03-31 16:17:20|204414.1|204364.1|204404.1|204354.1|204414.4|204364.4|204404.1|204354.1|23
1617207450000|2021-03-31 16:17:30|204404.3|204354.3|204403.9|204353.9|204407.9|204357.9|204403.9|204353.9|26
1617207460000|2021-03-31 16:17:40|204404|204354|204427.2|204277.2|204427.2|204354|204356.3|204273.2|31
1617207470000|2021-03-31 16:17:50|204424.8|204274.8|204377|204327|204429.1|204331.5|204377|204274.8|12
1617207480000|2021-03-31 16:18:00|204378.9|204328.9|204390.8|204340.8|204390.8|204340.8|204378|204328|24
1617207490000|2021-03-31 16:18:10|204395.1|204345.1|204394.5|204344.5|204396.9|204346.9|204386.3|204336.3|22
1617207500000|2021-03-31 16:18:20|204399.5|204349.5|204397.8|204347.8|204399.5|204349.5|204394.3|204344.3|14
1617207510000|2021-03-31 16:18:30|204393|204343|204400.8|204350.8|204404.2|204354.2|204391.7|204341.7|18
1617207520000|2021-03-31 16:18:40|204400.9|204350.9|204402.2|204352.2|204402.8|204352.8|204397.6|204347.6|18
1617207530000|2021-03-31 16:18:50|204402.1|204352.1|204402.7|204352.7|204404.5|204354.5|204399.9|204349.9|13
1617207540000|2021-03-31 16:19:00|204400.1|204350.1|204392.8|204342.8|204401.8|204351.8|204390.2|204340.2|22
1617207550000|2021-03-31 16:19:10|204386.7|204336.7|204393.2|204343.2|204398.6|204348.6|204385.7|204335.7|26
1617207560000|2021-03-31 16:19:20|204393|204343|204402.7|204352.7|204402.7|204352.7|204392.7|204342.7|31
1617207570000|2021-03-31 16:19:30|204407.2|204357.2|204395.6|204345.6|204409.4|204359.4|204388.5|204338.5|25
1617207580000|2021-03-31 16:19:40|204395.8|204345.8|204387.4|204337.4|204396.6|204346.6|204387.4|204337.4|23
1617207590000|2021-03-31 16:19:50|204387.8|204337.8|204379.6|204329.6|204387.8|204337.8|204357.3|204307.3|25
1617207600000|2021-03-31 16:20:00|204380.2|204330.2|204382.4|204332.4|204427.2|204333.8|204373.1|204274.6|20
1617207610000|2021-03-31 16:20:10|204380.4|204330.4|204375|204325|204383.6|204333.6|204375|204325|20
1617207620000|2021-03-31 16:20:20|204377|204327|204378|204328|204381.2|204331.2|204376.6|204326.6|14
1617207630000|2021-03-31 16:20:30|204377.5|204327.5|204378|204328|204380.9|204330.9|204375.4|204325.4|19
1617207640000|2021-03-31 16:20:40|204382|204332|204396|204346|204398.5|204348.5|204378.6|204328.6|24
1617207650000|2021-03-31 16:20:50|204377.5|204327.5|204347.4|204297.4|204381|204331|204346.5|204296.5|30
1617207660000|2021-03-31 16:21:00|204346.8|204296.8|204342.4|204292.4|204350.5|204300.5|204335|204285|27
1617207670000|2021-03-31 16:21:10|204342.6|204292.6|204359.4|204309.4|204363.9|204313.9|204342.6|204292.6|23
1617207680000|2021-03-31 16:21:20|204359.5|204309.5|204361.9|204311.9|204365.9|204315.9|204358.5|204308.5|15
1617207690000|2021-03-31 16:21:30|204364|204314|204360.2|204310.2|204364.3|204314.3|204359.4|204309.4|19
1617207700000|2021-03-31 16:21:40|204360.3|204310.3|204363.1|204313.1|204365|204315|204360.3|204310.3|20
1617207710000|2021-03-31 16:21:50|204364|204314|204363|204313|204366.7|204316.7|204361.7|204311.7|16
1617207720000|2021-03-31 16:22:00|204361.6|204311.6|204361.3|204311.3|204362.7|204312.7|204360.2|204310.2|15
1617207730000|2021-03-31 16:22:10|204354.9|204304.9|204369.1|204319.1|204370.5|204320.5|204349.8|204299.8|28
1617207740000|2021-03-31 16:22:20|204369.9|204319.9|204367.6|204317.6|204369.9|204319.9|204364.7|204314.7|15
1617207750000|2021-03-31 16:22:30|204359|204309|204357.9|204307.9|204371.4|204321.4|204338.4|204288.4|35
1617207760000|2021-03-31 16:22:40|204358.4|204308.4|204369.4|204319.4|204375.3|204325.3|204358.4|204308.4|31
1617207770000|2021-03-31 16:22:50|204368.3|204318.3|204367.3|204317.3|204371.1|204321.1|204367.2|204317.2|17
1617207780000|2021-03-31 16:23:00|204367.8|204317.8|204367.7|204317.7|204370.9|204320.9|204346.8|204296.8|30
1617207790000|2021-03-31 16:23:10|204366.9|204316.9|204369.9|204319.9|204373.2|204323.2|204366.9|204316.9|20
1617207800000|2021-03-31 16:23:20|204371.3|204321.3|204369.9|204319.9|204372.1|204322.1|204365.3|204315.3|17
1617207810000|2021-03-31 16:23:30|204370.8|204320.8|204368.1|204318.1|204370.8|204320.8|204367|204317|14
1617207820000|2021-03-31 16:23:40|204367.8|204317.8|204377.6|204327.6|204385.2|204335.2|204367.7|204317.7|22
1617207830000|2021-03-31 16:23:50|204376.2|204326.2|204346|204296|204376.2|204326.2|204334.6|204284.6|35
1617207840000|2021-03-31 16:24:00|204344.1|204294.1|204348.6|204298.6|204354.9|204304.9|204335.6|204285.6|31
1617207850000|2021-03-31 16:24:10|204355.1|204305.1|204353.2|204303.2|204355.1|204305.1|204347.6|204297.6|21
1617207860000|2021-03-31 16:24:20|204353|204303|204354.2|204304.2|204356.8|204306.8|204353|204303|15
1617207870000|2021-03-31 16:24:30|204354.3|204304.3|204358.6|204308.6|204360.7|204310.7|204354.2|204304.2|29
1617207880000|2021-03-31 16:24:40|204358|204308|204348.4|204298.4|204358|204308|204346|204296|16
1617207890000|2021-03-31 16:24:50|204348.8|204298.8|204355.4|204305.4|204355.4|204305.4|204347.1|204297.1|18
1617207900000|2021-03-31 16:25:00|204356.4|204306.4|204348.7|204298.7|204359.1|204309.1|204348.5|204298.5|23
1617207910000|2021-03-31 16:25:10|204348.6|204298.6|204354.9|204304.9|204356.2|204306.2|204348.6|204298.6|22
1617207920000|2021-03-31 16:25:20|204354.1|204304.1|204356|204306|204356.9|204306.9|204351.6|204301.6|20
1617207930000|2021-03-31 16:25:30|204358.4|204308.4|204355.2|204305.2|204358.8|204308.8|204355|204305|28
1617207940000|2021-03-31 16:25:40|204356.4|204306.4|204352.9|204302.9|204357.8|204307.8|204352.1|204302.1|17
1617207950000|2021-03-31 16:25:50|204354.1|204304.1|204354.9|204304.9|204357.3|204307.3|204353.9|204303.9|21
1617207960000|2021-03-31 16:26:00|204355.6|204305.6|204357.9|204307.9|204357.9|204307.9|204354.1|204304.1|23
1617207970000|2021-03-31 16:26:10|204358.4|204308.4|204415.4|204265.4|204417.9|204327.1|204354.1|204265.4|30
1617207980000|2021-03-31 16:26:20|204415.2|204265.2|204362.2|204312.2|204415.2|204316.2|204351.5|204255.6|25
1617207990000|2021-03-31 16:26:30|204362.3|204312.3|204349.3|204299.3|204365.1|204315.1|204339.7|204289.7|27
1617208000000|2021-03-31 16:26:40|204348|204298|204337.6|204287.6|204348|204298|204335.5|204285.5|30
1617208010000|2021-03-31 16:26:50|204337.9|204287.9|204345.6|204295.6|204362.7|204312.7|204337.9|204287.9|24
1617208020000|2021-03-31 16:27:00|204346.5|204296.5|204344.6|204294.6|204363.4|204313.4|204342.8|204292.8|36
1617208030000|2021-03-31 16:27:10|204343.5|204293.5|204346.9|204296.9|204361.6|204311.6|204338.1|204288.1|35
1617208040000|2021-03-31 16:27:20|204348|204298|204346.9|204296.9|204350.8|204300.8|204345.3|204295.3|18
1617208050000|2021-03-31 16:27:30|204353.7|204303.7|204378.5|204328.5|204378.6|204328.6|204352.3|204302.3|22
1617208060000|2021-03-31 16:27:40|204376.4|204326.4|204371.9|204321.9|204376.4|204326.4|204357.6|204307.6|25
1617208070000|2021-03-31 16:27:50|204372.2|204322.2|204377.3|204327.3|204382.5|204332.5|204368.4|204318.4|33
1617208080000|2021-03-31 16:28:00|204377.1|204327.1|204416.8|204366.8|204418.6|204368.6|204376.1|204326.1|30
1617208090000|2021-03-31 16:28:10|204419|204369|204421.1|204371.1|204421.1|204371.1|204411.1|204361.1|28
1617208100000|2021-03-31 16:28:20|204421.7|204371.7|204418|204368|204424.3|204374.3|204408.7|204358.7|35
1617208110000|2021-03-31 16:28:30|204414.5|204364.5|204428.6|204378.6|204429.6|204379.6|204409.2|204359.2|28
1617208120000|2021-03-31 16:28:40|204431.9|204381.9|204468|204418|204468|204418|204431.4|204381.4|26
1617208130000|2021-03-31 16:28:50|204466.9|204416.9|204508.9|204458.9|204517.1|204458.9|204457.4|204367.1|27
1617208140000|2021-03-31 16:29:00|204511.1|204461.1|204561.9|204511.9|204564.1|204514.1|204493.5|204443.5|30
1617208150000|2021-03-31 16:29:10|204562.3|204512.3|204585.3|204535.3|204589|204539|204562.1|204512.1|29
1617208160000|2021-03-31 16:29:20|204586.9|204536.9|204588.9|204538.9|204596.6|204546.6|204584.4|204534.4|30
1617208170000|2021-03-31 16:29:30|204589.2|204539.2|204591.8|204541.8|204591.8|204541.8|204584.1|204534.1|20
1617208180000|2021-03-31 16:29:40|204591.4|204541.4|204570.3|204520.3|204596.8|204546.8|204567.9|204517.9|31
1617208190000|2021-03-31 16:29:50|204569.9|204519.9|204556.3|204506.3|204587.1|204537.1|204549|204499|31
1617208200000|2021-03-31 16:30:00|204557.6|204507.6|204555.4|204505.4|204557.6|204507.6|204552.9|204502.9|29
1617208210000|2021-03-31 16:30:10|204556.3|204506.3|204552.6|204502.6|204556.3|204506.3|204523.8|204473.8|29
1617208220000|2021-03-31 16:30:20|204553.3|204503.3|204550.9|204500.9|204554.2|204504.2|204550.7|204500.7|17
1617208230000|2021-03-31 16:30:30|204550.7|204500.7|204551.9|204501.9|204553.4|204503.4|204550.7|204500.7|21
1617208240000|2021-03-31 16:30:40|204538.6|204488.6|204542.6|204492.6|204550.9|204500.9|204521.9|204471.9|34
1617208250000|2021-03-31 16:30:50|204594.5|204444.5|204598.5|204448.5|204598.5|204448.5|204592.1|204442.1|19
1617208260000|2021-03-31 16:31:00|204599.3|204449.3|204561|204511|204600|204512.1|204505.6|204448.4|27
1617208270000|2021-03-31 16:31:10|204558.5|204508.5|204553|204503|204560.3|204510.3|204551.7|204501.7|18
1617208280000|2021-03-31 16:31:20|204553.7|204503.7|204552.5|204502.5|204593.7|204503.7|204539.8|204443.7|21
1617208290000|2021-03-31 16:31:30|204551|204501|204595.1|204445.1|204595.6|204504.4|204542.6|204443.8|23
1617208300000|2021-03-31 16:31:40|204594.6|204444.6|204599.8|204449.8|204599.8|204449.8|204593.8|204443.8|11
1617208310000|2021-03-31 16:31:50|204598.3|204448.3|204595.4|204445.4|204598.7|204448.7|204595.4|204445.4|13
1617208320000|2021-03-31 16:32:00|204596.1|204446.1|204543.7|204493.7|204599.5|204493.8|204542.5|204439.1|19
1617208330000|2021-03-31 16:32:10|204543.8|204493.8|204545.8|204495.8|204548.5|204498.5|204543.2|204493.2|14
1617208340000|2021-03-31 16:32:20|204545.7|204495.7|204523.6|204473.6|204545.9|204495.9|204517.4|204467.4|18
1617208350000|2021-03-31 16:32:30|204523.1|204473.1|204518.9|204468.9|204524.2|204474.2|204514.2|204464.2|29
1617208360000|2021-03-31 16:32:40|204519|204469|204556|204506|204559.7|204509.7|204517.7|204467.7|31
1617208370000|2021-03-31 16:32:50|204555|204505|204555.6|204505.6|204561.2|204511.2|204550.6|204500.6|23
1617208380000|2021-03-31 16:33:00|204549.9|204499.9|204552.2|204502.2|204555.4|204505.4|204547.6|204497.6|22
1617208390000|2021-03-31 16:33:10|204552.4|204502.4|204551.5|204501.5|204553.1|204503.1|204551.5|204501.5|8
1617208400000|2021-03-31 16:33:20|204552.3|204502.3|204552.7|204502.7|204552.7|204502.7|204545.9|204495.9|19
1617208410000|2021-03-31 16:33:30|204549.6|204499.6|204566|204516|204566.5|204516.5|204549.6|204499.6|32
1617208420000|2021-03-31 16:33:40|204565.4|204515.4|204587.9|204537.9|204606.6|204556.6|204562.6|204512.6|25
1617208430000|2021-03-31 16:33:50|204587.8|204537.8|204591.6|204541.6|204591.7|204541.7|204586.7|204536.7|14
1617208440000|2021-03-31 16:34:00|204592|204542|204590.2|204540.2|204592.2|204542.2|204589.2|204539.2|21
1617208450000|2021-03-31 16:34:10|204590.5|204540.5|204594.5|204544.5|204641.6|204545.8|204589|204489.8|18
1617208460000|2021-03-31 16:34:20|204599|204549|204628.4|204578.4|204629.6|204579.6|204598.1|204548.1|18
1617208470000|2021-03-31 16:34:30|204628.5|204578.5|204625.2|204575.2|204633.1|204583.1|204624.8|204574.8|19
1617208480000|2021-03-31 16:34:40|204624.8|204574.8|204619.1|204569.1|204629.4|204579.4|204618|204568|28
1617208490000|2021-03-31 16:34:50|204619.4|204569.4|204573.9|204523.9|204619.4|204569.4|204572.4|204522.4|26
1617208500000|2021-03-31 16:35:00|204574.6|204524.6|204574.5|204524.5|204579.1|204529.1|204573.4|204523.4|24
1617208510000|2021-03-31 16:35:10|204583.4|204533.4|204590.9|204540.9|204592.7|204542.7|204581.8|204531.8|24
1617208520000|2021-03-31 16:35:20|204585.9|204535.9|204589.4|204539.4|204591.5|204541.5|204580.3|204530.3|26
1617208530000|2021-03-31 16:35:30|204587.2|204537.2|204585.6|204535.6|204589|204539|204581.2|204531.2|27
1617208540000|2021-03-31 16:35:40|204587.1|204537.1|204583.6|204533.6|204589|204539|204582.3|204532.3|29
1617208550000|2021-03-31 16:35:50|204583.5|204533.5|204585.7|204535.7|204588.5|204538.5|204577.5|204527.5|25
1617208560000|2021-03-31 16:36:00|204586.3|204536.3|204587|204537|204592.9|204542.9|204585.6|204535.6|22
1617208570000|2021-03-31 16:36:10|204588.9|204538.9|204588.8|204538.8|204590.5|204540.5|204585.8|204535.8|17
1617208580000|2021-03-31 16:36:20|204589.1|204539.1|204590.4|204540.4|204591.4|204541.4|204587.7|204537.7|22
1617208590000|2021-03-31 16:36:30|204590.2|204540.2|204574.5|204524.5|204591|204541|204568.6|204518.6|28
1617208600000|2021-03-31 16:36:40|204575.2|204525.2|204574.4|204524.4|204575.6|204525.6|204573.3|204523.3|22
1617208610000|2021-03-31 16:36:50|204574.3|204524.3|204576.3|204526.3|204577.2|204527.2|204574.2|204524.2|19
1617208620000|2021-03-31 16:37:00|204576|204526|204574.2|204524.2|204580.5|204530.5|204561.9|204511.9|20
1617208630000|2021-03-31 16:37:10|204568|204518|204575.2|204525.2|204575.2|204525.2|204568|204518|13
1617208640000|2021-03-31 16:37:20|204575.3|204525.3|204584.2|204534.2|204592.2|204542.2|204575.2|204525.2|24
1617208650000|2021-03-31 16:37:30|204585.6|204535.6|204590.4|204540.4|204594|204544|204585.6|204535.6|11
1617208660000|2021-03-31 16:37:40|204590.2|204540.2|204579.9|204529.9|204640.7|204540.2|204572.9|204486.6|20
1617208670000|2021-03-31 16:37:50|204580.1|204530.1|204577.2|204527.2|204580.9|204530.9|204559.5|204509.5|25
1617208680000|2021-03-31 16:38:00|204577.6|204527.6|204573.8|204523.8|204584.9|204534.9|204569.3|204519.3|22
1617208690000|2021-03-31 16:38:10|204574.9|204524.9|204555.6|204505.6|204575.5|204525.5|204555.6|204505.6|17
1617208700000|2021-03-31 16:38:20|204553.3|204503.3|204553.3|204503.3|204557|204507|204553.3|204503.3|13
1617208710000|2021-03-31 16:38:30|204552.9|204502.9|204548.9|204498.9|204554.2|204504.2|204548.9|204498.9|12
1617208720000|2021-03-31 16:38:40|204550.2|204500.2|204549.2|204499.2|204554.5|204504.5|204549|204499|22
1617208730000|2021-03-31 16:38:50|204550.5|204500.5|204551.4|204501.4|204566|204516|204548.9|204498.9|25
1617208740000|2021-03-31 16:39:00|204550.2|204500.2|204572.1|204522.1|204573.2|204523.2|204549.5|204499.5|22
1617208750000|2021-03-31 16:39:10|204571.6|204521.6|204559.9|204509.9|204571.7|204521.7|204557.4|204507.4|29
1617208760000|2021-03-31 16:39:20|204556.6|204506.6|204562.6|204512.6|204575|204525|204556.6|204506.6|22
1617208770000|2021-03-31 16:39:30|204565.4|204515.4|204570.3|204520.3|204571.3|204521.3|204565.4|204515.4|24
1617208780000|2021-03-31 16:39:40|204572.1|204522.1|204585.8|204535.8|204586.4|204536.4|204564.8|204514.8|25
1617208790000|2021-03-31 16:39:50|204586.2|204536.2|204582.9|204532.9|204589.8|204539.8|204579.6|204529.6|13
1617208800000|2021-03-31 16:40:00|204584.9|204534.9|204558.4|204508.4|204584.9|204534.9|204558.3|204508.3|15
1617208810000|2021-03-31 16:40:10|204561.2|204511.2|204596.5|204546.5|204597.4|204547.4|204561.2|204511.2|29
1617208820000|2021-03-31 16:40:20|204595.9|204545.9|204630.7|204480.7|204631.6|204546.1|204578.5|204478.9|22
1617208830000|2021-03-31 16:40:30|204630.4|204480.4|204627.4|204477.4|204635.7|204485.7|204626.8|204476.8|23
1617208840000|2021-03-31 16:40:40|204627.2|204477.2|204582.9|204532.9|204628.9|204532.9|204579.2|204477.2|24
1617208850000|2021-03-31 16:40:50|204581.5|204531.5|204581.8|204531.8|204584.6|204534.6|204578.6|204528.6|23
1617208860000|2021-03-31 16:41:00|204581.1|204531.1|204576.6|204526.6|204581.6|204531.6|204569.4|204519.4|28
1617208870000|2021-03-31 16:41:10|204551.1|204501.1|204548|204498|204557.1|204507.1|204544.2|204494.2|32
1617208880000|2021-03-31 16:41:20|204547|204497|204554.2|204504.2|204554.2|204504.2|204545.1|204495.1|20
1617208890000|2021-03-31 16:41:30|204555.3|204505.3|204561.6|204511.6|204571.3|204521.3|204555.3|204505.3|16
1617208900000|2021-03-31 16:41:40|204558.7|204508.7|204578.1|204528.1|204578.1|204528.1|204551.2|204501.2|19
1617208910000|2021-03-31 16:41:50|204578.3|204528.3|204561|204511|204579.8|204529.8|204559.3|204509.3|28
1617208920000|2021-03-31 16:42:00|204562|204512|204561.7|204511.7|204562.3|204512.3|204561.5|204511.5|7
1617208930000|2021-03-31 16:42:10|204562|204512|204561.5|204511.5|204564.8|204514.8|204557.4|204507.4|20
1617208940000|2021-03-31 16:42:20|204562.6|204512.6|204557.1|204507.1|204564|204514|204554.6|204504.6|19
1617208950000|2021-03-31 16:42:30|204558.1|204508.1|204564.1|204514.1|204567.6|204517.6|204558.1|204508.1|23
1617208960000|2021-03-31 16:42:40|204561.5|204511.5|204549.2|204499.2|204561.6|204511.6|204540.7|204490.7|27
1617208970000|2021-03-31 16:42:50|204548.7|204498.7|204547.6|204497.6|204550.7|204500.7|204544.6|204494.6|16
1617208980000|2021-03-31 16:43:00|204550.5|204500.5|204521|204471|204550.9|204500.9|204518.4|204468.4|24
1617208990000|2021-03-31 16:43:10|204516.9|204466.9|204499.3|204449.3|204517.3|204467.3|204496.6|204446.6|31
1617209000000|2021-03-31 16:43:20|204499.7|204449.7|204495.9|204445.9|204502.2|204452.2|204493.9|204443.9|26
1617209010000|2021-03-31 16:43:30|204496.6|204446.6|204499|204449|204499.6|204449.6|204495.7|204445.7|26
1617209020000|2021-03-31 16:43:40|204499.2|204449.2|204472.2|204422.2|204499.2|204449.2|204467.6|204417.6|21
1617209030000|2021-03-31 16:43:50|204470.7|204420.7|204466.9|204416.9|204498.5|204448.5|204463.9|204413.9|29
1617209040000|2021-03-31 16:44:00|204467.5|204417.5|204462.2|204412.2|204468.6|204418.6|204460.4|204410.4|25
1617209050000|2021-03-31 16:44:10|204462.3|204412.3|204456.1|204406.1|204463.7|204413.7|204452.1|204402.1|23
1617209060000|2021-03-31 16:44:20|204454|204404|204429.2|204379.2|204457.4|204407.4|204416.2|204366.2|33
1617209070000|2021-03-31 16:44:30|204428.6|204378.6|204438.8|204388.8|204480.1|204401.8|204427.7|204327.3|28
1617209080000|2021-03-31 16:44:40|204437.8|204387.8|204431.7|204381.7|204438.8|204388.8|204429.8|204379.8|14
1617209090000|2021-03-31 16:44:50|204429.5|204379.5|204501.1|204451.1|204539.3|204451.1|204429.5|204355.3|33
1617209100000|2021-03-31 16:45:00|204498.3|204448.3|204494.9|204444.9|204551.8|204452.6|204493.2|204398.8|24
1617209110000|2021-03-31 16:45:10|204495.7|204445.7|204497.6|204447.6|204547.5|204454.9|204491|204392.2|20
1617209120000|2021-03-31 16:45:20|204500.3|204450.3|204502.1|204452.1|204502.1|204452.1|204496.1|204446.1|12
1617209130000|2021-03-31 16:45:30|204502.8|204452.8|204501.7|204451.7|204502.9|204452.9|204498.9|204448.9|23
1617209140000|2021-03-31 16:45:40|204502|204452|204505.2|204455.2|204505.2|204455.2|204498.3|204448.3|29
1617209150000|2021-03-31 16:45:50|204503.4|204453.4|204506.7|204456.7|204506.9|204456.9|204498.7|204448.7|27
1617209160000|2021-03-31 16:46:00|204506.3|204456.3|204500.1|204450.1|204506.3|204456.3|204498.2|204448.2|22
1617209170000|2021-03-31 16:46:10|204501.3|204451.3|204507.2|204457.2|204508.4|204458.4|204501.1|204451.1|24
1617209180000|2021-03-31 16:46:20|204505.5|204455.5|204502.1|204452.1|204509.1|204459.1|204501.2|204451.2|25
1617209190000|2021-03-31 16:46:30|204502|204452|204501.6|204451.6|204504.9|204454.9|204498.3|204448.3|31
1617209200000|2021-03-31 16:46:40|204501.7|204451.7|204509.2|204459.2|204510.4|204460.4|204499.8|204449.8|20
1617209210000|2021-03-31 16:46:50|204508.4|204458.4|204509.3|204459.3|204509.9|204459.9|204506.6|204456.6|20
1617209220000|2021-03-31 16:47:00|204509|204459|204503.2|204453.2|204510|204460|204502.3|204452.3|27
1617209230000|2021-03-31 16:47:10|204503.3|204453.3|204504.3|204454.3|204508.1|204458.1|204500|204450|20
1617209240000|2021-03-31 16:47:20|204499.7|204449.7|204509.3|204459.3|204509.8|204459.8|204499.2|204449.2|23
1617209250000|2021-03-31 16:47:30|204507.9|204457.9|204506.5|204456.5|204510.1|204460.1|204499.4|204449.4|26
1617209260000|2021-03-31 16:47:40|204507.2|204457.2|204459.5|204409.5|204507.9|204457.9|204458.1|204408.1|32
1617209270000|2021-03-31 16:47:50|204460.8|204410.8|204445.8|204395.8|204496.3|204414.1|204442.6|204342.3|25
1617209280000|2021-03-31 16:48:00|204444.8|204394.8|204509|204359|204509.5|204416.1|204444.1|204351.4|25
1617209290000|2021-03-31 16:48:10|204467.1|204417.1|204461|204411|204483.1|204433.1|204454.5|204404.5|29
1617209300000|2021-03-31 16:48:20|204460.4|204410.4|204463.7|204413.7|204511|204416.8|204459|204357.3|33
1617209310000|2021-03-31 16:48:30|204464|204414|204473.5|204423.5|204476|204426|204463.8|204413.8|33
1617209320000|2021-03-31 16:48:40|204473.4|204423.4|204469.2|204419.2|204477|204427|204469.1|204419.1|27
1617209330000|2021-03-31 16:48:50|204469.1|204419.1|204464.6|204414.6|204471|204421|204462.8|204412.8|23
1617209340000|2021-03-31 16:49:00|204464.9|204414.9|204465.1|204415.1|204474|204424|204460.9|204410.9|27
1617209350000|2021-03-31 16:49:10|204466.8|204416.8|204454.6|204404.6|204482.9|204432.9|204454.6|204404.6|24
1617209360000|2021-03-31 16:49:20|204454.9|204404.9|204471.5|204421.5|204474.8|204424.8|204453.3|204403.3|25
1617209370000|2021-03-31 16:49:30|204472.5|204422.5|204472.5|204422.5|204474.7|204424.7|204469.3|204419.3|19
1617209380000|2021-03-31 16:49:40|204467|204417|204474|204424|204474.3|204424.3|204465.3|204415.3|19
1617209390000|2021-03-31 16:49:50|204473.8|204423.8|204464.9|204414.9|204474.6|204424.6|204458.5|204408.5|30
1617209400000|2021-03-31 16:50:00|204464.4|204414.4|204463.3|204413.3|204466.5|204416.5|204460.6|204410.6|31
1617209410000|2021-03-31 16:50:10|204463.5|204413.5|204463.6|204413.6|204509.3|204416.7|204458|204358.5|30
1617209420000|2021-03-31 16:50:20|204462.8|204412.8|204511.9|204361.9|204517.4|204412.8|204459.4|204360.8|22
1617209430000|2021-03-31 16:50:30|204514.3|204364.3|204511.5|204361.5|204516.3|204413|204461.1|204359|17
1617209440000|2021-03-31 16:50:40|204512.3|204362.3|204466|204416|204513.5|204421.4|204462|204362.3|23
1617209450000|2021-03-31 16:50:50|204466.9|204416.9|204459.9|204409.9|204468.2|204418.2|204448.6|204398.6|37
1617209460000|2021-03-31 16:51:00|204461|204411|204456|204406|204464.5|204414.5|204456|204406|25
1617209470000|2021-03-31 16:51:10|204457|204407|204459.5|204409.5|204461.2|204411.2|204455.8|204405.8|26
1617209480000|2021-03-31 16:51:20|204456.7|204406.7|204466.4|204416.4|204466.4|204416.4|204453.6|204403.6|29
1617209490000|2021-03-31 16:51:30|204465.2|204415.2|204457.8|204407.8|204468|204418|204454.4|204404.4|28
1617209500000|2021-03-31 16:51:40|204457.4|204407.4|204457|204407|204458.8|204408.8|204455.2|204405.2|26
1617209510000|2021-03-31 16:51:50|204464.6|204414.6|204464.9|204414.9|204466.8|204416.8|204456.5|204406.5|29
1617209520000|2021-03-31 16:52:00|204465.4|204415.4|204464.5|204414.5|204468.4|204418.4|204461.7|204411.7|22
1617209530000|2021-03-31 16:52:10|204462.5|204412.5|204467.6|204417.6|204471.1|204421.1|204461.7|204411.7|20
1617209540000|2021-03-31 16:52:20|204467.2|204417.2|204456.1|204406.1|204468.4|204418.4|204455.8|204405.8|24
1617209550000|2021-03-31 16:52:30|204456.4|204406.4|204461.3|204411.3|204470|204420|204455.5|204405.5|34
1617209560000|2021-03-31 16:52:40|204465.5|204415.5|204459.6|204409.6|204507.8|204418.4|204455.5|204356.7|30
1617209570000|2021-03-31 16:52:50|204457.6|204407.6|204467.1|204417.1|204470.4|204420.4|204457.6|204407.6|30
1617209580000|2021-03-31 16:53:00|204466.4|204416.4|204463.7|204413.7|204512.4|204419.9|204462.7|204354|32
1617209590000|2021-03-31 16:53:10|204465.7|204415.7|204501.9|204351.9|204514.7|204415.7|204465.1|204346.9|34
1617209600000|2021-03-31 16:53:20|204500.9|204350.9|204469.3|204419.3|204500.9|204420.6|204460.4|204345.8|28
1617209610000|2021-03-31 16:53:30|204469.8|204419.8|204454.6|204404.6|204470.5|204420.5|204452.2|204402.2|29
1617209620000|2021-03-31 16:53:40|204454.9|204404.9|204452.7|204402.7|204455.3|204405.3|204449.2|204399.2|25
1617209630000|2021-03-31 16:53:50|204454.2|204404.2|204460|204410|204463.7|204413.7|204454.2|204404.2|28
1617209640000|2021-03-31 16:54:00|204456.4|204406.4|204466.3|204416.3|204468.1|204418.1|204453.3|204403.3|29
1617209650000|2021-03-31 16:54:10|204468.7|204418.7|204472.6|204422.6|204475.6|204425.6|204468.2|204418.2|20
1617209660000|2021-03-31 16:54:20|204470.2|204420.2|204516.2|204466.2|204516.4|204466.4|204470.2|204420.2|24
1617209670000|2021-03-31 16:54:30|204517.8|204467.8|204519.6|204469.6|204519.6|204469.6|204516.3|204466.3|13
1617209680000|2021-03-31 16:54:40|204524.5|204474.5|204511.2|204461.2|204524.5|204474.5|204510.4|204460.4|20
1617209690000|2021-03-31 16:54:50|204511.4|204461.4|204510.6|204460.6|204511.5|204461.5|204507.2|204457.2|22
1617209700000|2021-03-31 16:55:00|204510.7|204460.7|204510.8|204460.8|204512.6|204462.6|204509.9|204459.9|20
1617209710000|2021-03-31 16:55:10|204511.1|204461.1|204513.9|204463.9|204517.3|204467.3|204509.9|204459.9|20
1617209720000|2021-03-31 16:55:20|204512.5|204462.5|204501.6|204451.6|204512.5|204462.5|204500.5|204450.5|21
1617209730000|2021-03-31 16:55:30|204503.1|204453.1|204477.7|204427.7|204504.4|204454.4|204474.9|204424.9|31
1617209740000|2021-03-31 16:55:40|204492.1|204442.1|204494.7|204444.7|204495|204445|204487.4|204437.4|26
1617209750000|2021-03-31 16:55:50|204495.1|204445.1|204501|204451|204503.9|204453.9|204495|204445|22
1617209760000|2021-03-31 16:56:00|204501.4|204451.4|204506.1|204456.1|204507.2|204457.2|204501.3|204451.3|26
1617209770000|2021-03-31 16:56:10|204504.3|204454.3|204510|204460|204510|204460|204503.6|204453.6|16
1617209780000|2021-03-31 16:56:20|204510.4|204460.4|204504.5|204454.5|204517.1|204467.1|204504.5|204454.5|22
1617209790000|2021-03-31 16:56:30|204506.2|204456.2|204503|204453|204510.5|204460.5|204501|204451|25
1617209800000|2021-03-31 16:56:40|204502.7|204452.7|204504.6|204454.6|204504.6|204454.6|204501|204451|20
1617209810000|2021-03-31 16:56:50|204505.3|204455.3|204503.4|204453.4|204505.3|204455.3|204499.8|204449.8|18
1617209820000|2021-03-31 16:57:00|204502.4|204452.4|204470.5|204420.5|204503.2|204453.2|204470.5|204420.5|25
1617209830000|2021-03-31 16:57:10|204473.6|204423.6|204481|204431|204483.9|204433.9|204468|204418|30
1617209840000|2021-03-31 16:57:20|204482.1|204432.1|204472.6|204422.6|204482.4|204432.4|204467.1|204417.1|34
1617209850000|2021-03-31 16:57:30|204475.5|204425.5|204470|204420|204477.9|204427.9|204469.3|204419.3|28
1617209860000|2021-03-31 16:57:40|204469.9|204419.9|204478.6|204428.6|204479.5|204429.5|204469.9|204419.9|28
1617209870000|2021-03-31 16:57:50|204481.6|204431.6|204495.4|204445.4|204497.1|204447.1|204481.6|204431.6|22
1617209880000|2021-03-31 16:58:00|204495.8|204445.8|204462.8|204412.8|204496|204446|204461.8|204411.8|29
1617209890000|2021-03-31 16:58:10|204463.1|204413.1|204470|204420|204470|204420|204462.2|204412.2|23
1617209900000|2021-03-31 16:58:20|204470.5|204420.5|204470.5|204420.5|204471.4|204421.4|204470.2|204420.2|16
1617209910000|2021-03-31 16:58:30|204470.1|204420.1|204468.3|204418.3|204471.6|204421.6|204468.1|204418.1|13
1617209920000|2021-03-31 16:58:40|204468.5|204418.5|204461.4|204411.4|204469.4|204419.4|204458.8|204408.8|19
1617209930000|2021-03-31 16:58:50|204462.4|204412.4|204460.8|204410.8|204462.5|204412.5|204460.3|204410.3|7
1617209940000|2021-03-31 16:59:00|204461.2|204411.2|204486.4|204336.4|204490.1|204412.5|204439.3|204334.7|26
1617209950000|2021-03-31 16:59:10|204485.9|204335.9|204435|204385|204485.9|204390.2|204428.1|204335.9|19
1617209960000|2021-03-31 16:59:20|204435.9|204385.9|204435.5|204385.5|204445.1|204395.1|204419.4|204369.4|26
1617209970000|2021-03-31 16:59:30|204435.2|204385.2|204436.2|204386.2|204440.7|204390.7|204434.1|204384.1|25
1617209980000|2021-03-31 16:59:40|204436.4|204386.4|204437.5|204387.5|204437.6|204387.6|204433.7|204383.7|12
1617209990000|2021-03-31 16:59:50|204436.8|204386.8|204426.3|204376.3|204440|204390|204425.3|204375.3|26
1617210000000|2021-03-31 17:00:00|204425.6|204375.6|204413.4|204363.4|204430.9|204380.9|204409.7|204359.7|22
1617210010000|2021-03-31 17:00:10|204410.1|204360.1|204428.6|204378.6|204433.4|204383.4|204410.1|204360.1|28
1617210020000|2021-03-31 17:00:20|204428.2|204378.2|204443.6|204393.6|204447.9|204397.9|204428.2|204378.2|20
1617210030000|2021-03-31 17:00:30|204442.3|204392.3|204444.8|204394.8|204445.9|204395.9|204434.8|204384.8|29
1617210040000|2021-03-31 17:00:40|204444.3|204394.3|204437.7|204387.7|204444.8|204394.8|204435.4|204385.4|19
1617210050000|2021-03-31 17:00:50|204438.2|204388.2|204431.4|204381.4|204441.1|204391.1|204431.4|204381.4|23
1617210060000|2021-03-31 17:01:00|204432.5|204382.5|204436.5|204386.5|204439.8|204389.8|204427.4|204377.4|32
1617210070000|2021-03-31 17:01:10|204436.4|204386.4|204438.6|204388.6|204439.8|204389.8|204435.4|204385.4|22
1617210080000|2021-03-31 17:01:20|204438|204388|204418.9|204368.9|204438.5|204388.5|204415.9|204365.9|19
1617210090000|2021-03-31 17:01:30|204419.8|204369.8|204425.3|204375.3|204425.3|204375.3|204411.4|204361.4|25
1617210100000|2021-03-31 17:01:40|204424.8|204374.8|204426.3|204376.3|204428.9|204378.9|204420.6|204370.6|21
1617210110000|2021-03-31 17:01:50|204426.2|204376.2|204418.5|204368.5|204426.6|204376.6|204417|204367|26
1617210120000|2021-03-31 17:02:00|204417|204367|204436.5|204386.5|204443.1|204393.1|204413.9|204363.9|20
1617210130000|2021-03-31 17:02:10|204435.9|204385.9|204438.1|204388.1|204442.4|204392.4|204435.9|204385.9|25
1617210140000|2021-03-31 17:02:20|204437.8|204387.8|204439.1|204389.1|204440.1|204390.1|204436.6|204386.6|24
1617210150000|2021-03-31 17:02:30|204438.4|204388.4|204436.2|204386.2|204438.4|204388.4|204436.2|204386.2|13
1617210160000|2021-03-31 17:02:40|204435.5|204385.5|204420.2|204370.2|204437.2|204387.2|204420.2|204370.2|24
1617210170000|2021-03-31 17:02:50|204418.6|204368.6|204384.2|204334.2|204420.7|204370.7|204375.8|204325.8|30
1617210180000|2021-03-31 17:03:00|204385.7|204335.7|204366.4|204316.4|204385.7|204335.7|204361.6|204311.6|26
1617210190000|2021-03-31 17:03:10|204366.1|204316.1|204367.4|204317.4|204368.7|204318.7|204358.4|204308.4|28
1617210200000|2021-03-31 17:03:20|204367.6|204317.6|204370.4|204320.4|204374.1|204324.1|204367.6|204317.6|17
1617210210000|2021-03-31 17:03:30|204365.3|204315.3|204363.5|204313.5|204369.8|204319.8|204362.2|204312.2|20
1617210220000|2021-03-31 17:03:40|204363.6|204313.6|204363.4|204313.4|204364.5|204314.5|204358.1|204308.1|14
1617210230000|2021-03-31 17:03:50|204363.5|204313.5|204399.3|204349.3|204399.3|204349.3|204361.6|204311.6|33
1617210240000|2021-03-31 17:04:00|204400.5|204350.5|204396.6|204346.6|204400.5|204350.5|204394.4|204344.4|22
1617210250000|2021-03-31 17:04:10|204396.3|204346.3|204442.7|204392.7|204445.9|204395.9|204396.3|204346.3|27
1617210260000|2021-03-31 17:04:20|204442.5|204392.5|204439.6|204389.6|204445.3|204395.3|204439.6|204389.6|24
1617210270000|2021-03-31 17:04:30|204439.9|204389.9|204430.9|204380.9|204439.9|204389.9|204430.5|204380.5|27
1617210280000|2021-03-31 17:04:40|204431.3|204381.3|204434.8|204384.8|204434.8|204384.8|204406|204356|29
1617210290000|2021-03-31 17:04:50|204435.2|204385.2|204436.7|204386.7|204441.2|204391.2|204435.2|204385.2|23
1617210300000|2021-03-31 17:05:00|204436.9|204386.9|204434.9|204384.9|204437.4|204387.4|204434.9|204384.9|19
1617210310000|2021-03-31 17:05:10|204434.7|204384.7|204438.4|204388.4|204438.4|204388.4|204434.7|204384.7|18
1617210320000|2021-03-31 17:05:20|204438.6|204388.6|204424.8|204374.8|204438.6|204388.6|204424.3|204374.3|27
1617210330000|2021-03-31 17:05:30|204424.7|204374.7|204427.4|204377.4|204429.5|204379.5|204422.6|204372.6|22
1617210340000|2021-03-31 17:05:40|204426.5|204376.5|204409.4|204359.4|204427|204377|204403.2|204353.2|28
1617210350000|2021-03-31 17:05:50|204412.8|204362.8|204421.8|204371.8|204423.5|204373.5|204396.2|204346.2|28
1617210360000|2021-03-31 17:06:00|204428.6|204378.6|204449.6|204399.6|204450.4|204400.4|204428.6|204378.6|28
1617210370000|2021-03-31 17:06:10|204448.8|204398.8|204569.4|204419.4|204571.6|204465.1|204446.8|204396.8|21
1617210380000|2021-03-31 17:06:20|204571.8|204421.8|204518.1|204468.1|204572.3|204477.6|204516.8|204421.8|31
1617210390000|2021-03-31 17:06:30|204517.8|204467.8|204519|204469|204524.7|204474.7|204516.2|204466.2|20
1617210400000|2021-03-31 17:06:40|204518.5|204468.5|204531.1|204481.1|204531.1|204481.1|204518.5|204468.5|13
1617210410000|2021-03-31 17:06:50|204535.2|204485.2|204535.3|204485.3|204536.3|204486.3|204531.3|204481.3|27
1617210420000|2021-03-31 17:07:00|204525.8|204475.8|204521.9|204471.9|204529.6|204479.6|204521.9|204471.9|18
1617210430000|2021-03-31 17:07:10|204525.9|204475.9|204527.8|204477.8|204529|204479|204525.8|204475.8|17
1617210440000|2021-03-31 17:07:20|204527.4|204477.4|204523.6|204473.6|204527.4|204477.4|204523.6|204473.6|20
1617210450000|2021-03-31 17:07:30|204524.1|204474.1|204523.3|204473.3|204526.9|204476.9|204517.9|204467.9|15
1617210460000|2021-03-31 17:07:40|204512.3|204462.3|204513.8|204463.8|204517.1|204467.1|204511.7|204461.7|21
1617210470000|2021-03-31 17:07:50|204514|204464|204504.8|204454.8|204514|204464|204483.4|204433.4|27
1617210480000|2021-03-31 17:08:00|204502|204452|204514.3|204464.3|204515.5|204465.5|204502|204452|23
1617210490000|2021-03-31 17:08:10|204514.8|204464.8|204515.3|204465.3|204518.3|204468.3|204513|204463|18
1617210500000|2021-03-31 17:08:20|204515|204465|204522.8|204472.8|204522.9|204472.9|204513.6|204463.6|22
1617210510000|2021-03-31 17:08:30|204522.6|204472.6|204517.4|204467.4|204522.6|204472.6|204516.8|204466.8|21
1617210520000|2021-03-31 17:08:40|204519.4|204469.4|204514.7|204464.7|204519.5|204469.5|204514.4|204464.4|14
1617210530000|2021-03-31 17:08:50|204515.2|204465.2|204479.6|204429.6|204516.6|204466.6|204477|204427|30
1617210540000|2021-03-31 17:09:00|204478.9|204428.9|204435.2|204385.2|204479.1|204429.1|204430.5|204380.5|30
1617210550000|2021-03-31 17:09:10|204435.9|204385.9|204422.6|204372.6|204470.2|204386.6|204394.5|204302.4|29
1617210560000|2021-03-31 17:09:20|204421|204371|204429.7|204379.7|204473.8|204386|204417.9|204323.8|27
1617210570000|2021-03-31 17:09:30|204427.3|204377.3|204428.6|204378.6|204432.1|204382.1|204424.7|204374.7|24
1617210580000|2021-03-31 17:09:40|204426.7|204376.7|204424.2|204374.2|204429.1|204379.1|204420.4|204370.4|19
1617210590000|2021-03-31 17:09:50|204423.7|204373.7|204395.6|204345.6|204424.7|204374.7|204395.3|204345.3|25
1617210600000|2021-03-31 17:10:00|204395|204345|204385.3|204335.3|204396|204346|204380.4|204330.4|29
1617210610000|2021-03-31 17:10:10|204384.9|204334.9|204385.9|204335.9|204386.8|204336.8|204384.4|204334.4|20
1617210620000|2021-03-31 17:10:20|204385.8|204335.8|204385.9|204335.9|204386.9|204336.9|204385.1|204335.1|21
1617210630000|2021-03-31 17:10:30|204385.6|204335.6|204351|204301|204387|204337|204348.4|204298.4|26
1617210640000|2021-03-31 17:10:40|204352.1|204302.1|204351.9|204301.9|204353.3|204303.3|204347.3|204297.3|21
1617210650000|2021-03-31 17:10:50|204349.1|204299.1|204346.6|204296.6|204352.1|204302.1|204346.6|204296.6|24
1617210660000|2021-03-31 17:11:00|204347.9|204297.9|204358.6|204308.6|204382|204332|204346.2|204296.2|34
1617210670000|2021-03-31 17:11:10|204360.2|204310.2|204350|204300|204361.3|204311.3|204349.9|204299.9|21
1617210680000|2021-03-31 17:11:20|204350.6|204300.6|204361|204311|204361|204311|204345.9|204295.9|28
1617210690000|2021-03-31 17:11:30|204359.2|204309.2|204361.4|204311.4|204363.2|204313.2|204359.2|204309.2|18
1617210700000|2021-03-31 17:11:40|204360.5|204310.5|204365.8|204315.8|204365.8|204315.8|204355.2|204305.2|16
1617210710000|2021-03-31 17:11:50|204366.2|204316.2|204395.3|204345.3|204395.3|204345.3|204366.2|204316.2|21
1617210720000|2021-03-31 17:12:00|204395|204345|204367.7|204317.7|204395|204345|204363.9|204313.9|21
1617210730000|2021-03-31 17:12:10|204368.1|204318.1|204366.1|204316.1|204368.6|204318.6|204366.1|204316.1|18
1617210740000|2021-03-31 17:12:20|204365.9|204315.9|204366.8|204316.8|204369.9|204319.9|204364.7|204314.7|18
1617210750000|2021-03-31 17:12:30|204366.9|204316.9|204381.4|204331.4|204381.5|204331.5|204366.9|204316.9|24
1617210760000|2021-03-31 17:12:40|204384.1|204334.1|204390.4|204340.4|204393.8|204343.8|204384.1|204334.1|30
1617210770000|2021-03-31 17:12:50|204388.9|204338.9|204395.3|204345.3|204395.3|204345.3|204388.9|204338.9|25
1617210780000|2021-03-31 17:13:00|204394.8|204344.8|204395.7|204345.7|204396.1|204346.1|204394.2|204344.2|18
1617210790000|2021-03-31 17:13:10|204396.1|204346.1|204417.2|204367.2|204424.5|204374.5|204396.1|204346.1|36
1617210800000|2021-03-31 17:13:20|204417.4|204367.4|204391.8|204341.8|204418|204368|204389.8|204339.8|19
1617210810000|2021-03-31 17:13:30|204391.5|204341.5|204389.2|204339.2|204392.9|204342.9|204386.7|204336.7|20
1617210820000|2021-03-31 17:13:40|204389.6|204339.6|204395.6|204345.6|204396.9|204346.9|204389.2|204339.2|21
1617210830000|2021-03-31 17:13:50|204398|204348|204411.8|204361.8|204411.8|204361.8|204395|204345|15
1617210840000|2021-03-31 17:14:00|204415.7|204365.7|204423|204373|204426|204376|204412.1|204362.1|29
1617210850000|2021-03-31 17:14:10|204424.4|204374.4|204396.6|204346.6|204427.6|204377.6|204394.3|204344.3|27
1617210860000|2021-03-31 17:14:20|204392.7|204342.7|204405.7|204355.7|204414.6|204364.6|204392.7|204342.7|28
1617210870000|2021-03-31 17:14:30|204405|204355|204421.9|204371.9|204424.7|204374.7|204404.3|204354.3|31
1617210880000|2021-03-31 17:14:40|204423.5|204373.5|204424.4|204374.4|204426.1|204376.1|204421.6|204371.6|17
1617210890000|2021-03-31 17:14:50|204425.4|204375.4|204424.9|204374.9|204425.4|204375.4|204418.7|204368.7|18
1617210900000|2021-03-31 17:15:00|204425.5|204375.5|204426.7|204376.7|204434.2|204384.2|204424.7|204374.7|19
1617210910000|2021-03-31 17:15:10|204426.4|204376.4|204421.1|204371.1|204427.6|204377.6|204420.2|204370.2|22
1617210920000|2021-03-31 17:15:20|204420.9|204370.9|204423.7|204373.7|204426.7|204376.7|204420.9|204370.9|23
1617210930000|2021-03-31 17:15:30|204422.4|204372.4|204385.6|204335.6|204422.4|204372.4|204383.7|204333.7|30
1617210940000|2021-03-31 17:15:40|204386.3|204336.3|204390.7|204340.7|204393.5|204343.5|204386.3|204336.3|21
1617210950000|2021-03-31 17:15:50|204390|204340|204393.1|204343.1|204393.2|204343.2|204387.9|204337.9|28
1617210960000|2021-03-31 17:16:00|204395.6|204345.6|204393.8|204343.8|204395.6|204345.6|204388.7|204338.7|28
1617210970000|2021-03-31 17:16:10|204392.9|204342.9|204390.1|204340.1|204394.6|204344.6|204387|204337|24
1617210980000|2021-03-31 17:16:20|204392.4|204342.4|204384.8|204334.8|204401.1|204351.1|204384.8|204334.8|25
1617210990000|2021-03-31 17:16:30|204387.7|204337.7|204390.7|204340.7|204390.7|204340.7|204382.2|204332.2|31
1617211000000|2021-03-31 17:16:40|204390.4|204340.4|204390.9|204340.9|204390.9|204340.9|204388.1|204338.1|20
1617211010000|2021-03-31 17:16:50|204390.7|204340.7|204390.6|204340.6|204392.1|204342.1|204386.3|204336.3|26
1617211020000|2021-03-31 17:17:00|204390.5|204340.5|204392.8|204342.8|204397.2|204347.2|204389.7|204339.7|20
1617211030000|2021-03-31 17:17:10|204392.7|204342.7|204408.6|204358.6|204408.6|204358.6|204390.6|204340.6|20
1617211040000|2021-03-31 17:17:20|204409.5|204359.5|204410.1|204360.1|204413|204363|204408.1|204358.1|25
1617211050000|2021-03-31 17:17:30|204409.6|204359.6|204408.7|204358.7|204410.7|204360.7|204408.7|204358.7|15
1617211060000|2021-03-31 17:17:40|204406.6|204356.6|204398.3|204348.3|204410.6|204360.6|204391.3|204341.3|25
1617211070000|2021-03-31 17:17:50|204396.7|204346.7|204419.1|204369.1|204420.8|204370.8|204395.4|204345.4|24
1617211080000|2021-03-31 17:18:00|204419.8|204369.8|204412.3|204362.3|204419.8|204369.8|204411.1|204361.1|20
1617211090000|2021-03-31 17:18:10|204411.5|204361.5|204427.6|204377.6|204429.9|204379.9|204411.5|204361.5|20
1617211100000|2021-03-31 17:18:20|204428.7|204378.7|204415.7|204365.7|204428.7|204378.7|204413.9|204363.9|18
1617211110000|2021-03-31 17:18:30|204415.5|204365.5|204414.5|204364.5|204417.3|204367.3|204412.1|204362.1|18
1617211120000|2021-03-31 17:18:40|204416.7|204366.7|204425.8|204375.8|204425.8|204375.8|204411.4|204361.4|25
1617211130000|2021-03-31 17:18:50|204425.6|204375.6|204417.1|204367.1|204426.4|204376.4|204416.8|204366.8|13
1617211140000|2021-03-31 17:19:00|204416.2|204366.2|204416.6|204366.6|204417.8|204367.8|204410.6|204360.6|29
1617211150000|2021-03-31 17:19:10|204416.4|204366.4|204391|204341|204417.4|204367.4|204387|204337|19
1617211160000|2021-03-31 17:19:20|204393.8|204343.8|204392.9|204342.9|204395.6|204345.6|204392.4|204342.4|18
1617211170000|2021-03-31 17:19:30|204393.2|204343.2|204392.5|204342.5|204396.5|204346.5|204392.3|204342.3|22
1617211180000|2021-03-31 17:19:40|204392.9|204342.9|204392|204342|204393.2|204343.2|204389.1|204339.1|10
1617211190000|2021-03-31 17:19:50|204392.4|204342.4|204382.1|204332.1|204392.4|204342.4|204382.1|204332.1|27
1617211200000|2021-03-31 17:20:00|204382.2|204332.2|204380.8|204330.8|204386.8|204336.8|204380.5|204330.5|25
1617211210000|2021-03-31 17:20:10|204381.4|204331.4|204383.8|204333.8|204387.8|204337.8|204362.6|204312.6|25
1617211220000|2021-03-31 17:20:20|204384.1|204334.1|204382.8|204332.8|204384.1|204334.1|204377.2|204327.2|21
1617211230000|2021-03-31 17:20:30|204383.3|204333.3|204385|204335|204388|204338|204383.1|204333.1|23
1617211240000|2021-03-31 17:20:40|204379.5|204329.5|204378.8|204328.8|204381.5|204331.5|204377.1|204327.1|19
1617211250000|2021-03-31 17:20:50|204378|204328|204363.1|204313.1|204378.5|204328.5|204359.8|204309.8|9
1617211260000|2021-03-31 17:21:00|204360.3|204310.3|204365.4|204315.4|204366.5|204316.5|204347.6|204297.6|26
1617211270000|2021-03-31 17:21:10|204365.2|204315.2|204364.8|204314.8|204366.1|204316.1|204364.4|204314.4|13
1617211280000|2021-03-31 17:21:20|204365|204315|204342.6|204292.6|204365|204315|204323.8|204273.8|24
1617211290000|2021-03-31 17:21:30|204343.8|204293.8|204343.3|204293.3|204347.8|204297.8|204338.7|204288.7|16
1617211300000|2021-03-31 17:21:40|204343.8|204293.8|204355.6|204305.6|204356.4|204306.4|204343.8|204293.8|13
1617211310000|2021-03-31 17:21:50|204354.5|204304.5|204330|204280|204357.8|204307.8|204328.2|204278.2|21
1617211320000|2021-03-31 17:22:00|204330.5|204280.5|204359|204309|204359.5|204309.5|204329.6|204279.6|22
1617211330000|2021-03-31 17:22:10|204357.8|204307.8|204401.6|204351.6|204406.8|204356.8|204357.8|204307.8|25
1617211340000|2021-03-31 17:22:20|204399.2|204349.2|204404.5|204354.5|204404.6|204354.6|204398.8|204348.8|16
1617211350000|2021-03-31 17:22:30|204404.6|204354.6|204406.9|204356.9|204408.7|204358.7|204404.6|204354.6|13
1617211360000|2021-03-31 17:22:40|204406.1|204356.1|204404.9|204354.9|204408.2|204358.2|204404.8|204354.8|10
1617211370000|2021-03-31 17:22:50|204405.8|204355.8|204408|204358|204408.7|204358.7|204405.8|204355.8|10
1617211380000|2021-03-31 17:23:00|204409.4|204359.4|204481.6|204431.6|204483.6|204433.6|204407.7|204357.7|27
1617211390000|2021-03-31 17:23:10|204481.8|204431.8|204485.5|204435.5|204486.8|204436.8|204481.2|204431.2|16
1617211400000|2021-03-31 17:23:20|204485.1|204435.1|204484.1|204434.1|204485.1|204435.1|204483.5|204433.5|6
1617211410000|2021-03-31 17:23:30|204484.2|204434.2|204452.6|204402.6|204508.8|204434.7|204450.9|204358.8|13
1617211420000|2021-03-31 17:23:40|204457|204407|204447|204397|204457|204407|204445.2|204395.2|14
1617211430000|2021-03-31 17:23:50|204447.1|204397.1|204449.8|204399.8|204449.8|204399.8|204446.3|204396.3|8
1617211440000|2021-03-31 17:24:00|204449.4|204399.4|204475.2|204425.2|204475.3|204425.3|204447.7|204397.7|22
1617211450000|2021-03-31 17:24:10|204476.2|204426.2|204467.9|204417.9|204477.7|204427.7|204462.9|204412.9|17
1617211460000|2021-03-31 17:24:20|204466.9|204416.9|204467|204417|204467.4|204417.4|204463|204413|12
1617211470000|2021-03-31 17:24:30|204467.3|204417.3|204467.8|204417.8|204467.8|204417.8|204466.6|204416.6|11
1617211480000|2021-03-31 17:24:40|204467.6|204417.6|204488.1|204438.1|204488.1|204438.1|204460.8|204410.8|18
1617211490000|2021-03-31 17:24:50|204485.4|204435.4|204478.3|204428.3|204486.4|204436.4|204476.6|204426.6|22
1617211500000|2021-03-31 17:25:00|204478.1|204428.1|204478.3|204428.3|204485.8|204435.8|204473|204423|24
1617211510000|2021-03-31 17:25:10|204476.5|204426.5|204486.8|204436.8|204490.5|204440.5|204474.7|204424.7|18
1617211520000|2021-03-31 17:25:20|204485.5|204435.5|204475.8|204425.8|204493.2|204443.2|204474.6|204424.6|15
1617211530000|2021-03-31 17:25:30|204474.6|204424.6|204476.9|204426.9|204476.9|204426.9|204474.2|204424.2|16
1617211540000|2021-03-31 17:25:40|204473|204423|204481.3|204431.3|204481.3|204431.3|204473|204423|18
1617211550000|2021-03-31 17:25:50|204481|204431|204476|204426|204481.4|204431.4|204476|204426|17
1617211560000|2021-03-31 17:26:00|204474.3|204424.3|204472.1|204422.1|204477.3|204427.3|204471.6|204421.6|14
1617211570000|2021-03-31 17:26:10|204472|204422|204478.4|204428.4|204490.9|204440.9|204472|204422|26
1617211580000|2021-03-31 17:26:20|204477.9|204427.9|204437.8|204387.8|204479.4|204429.4|204437.2|204387.2|19
1617211590000|2021-03-31 17:26:30|204439.5|204389.5|204394.8|204344.8|204442.2|204392.2|204391.9|204341.9|20
1617211600000|2021-03-31 17:26:40|204392.7|204342.7|204393.6|204343.6|204396.8|204346.8|204392|204342|11
1617211610000|2021-03-31 17:26:50|204397|204347|204343.5|204293.5|204397|204347|204343.5|204293.5|19
1617211620000|2021-03-31 17:27:00|204343|204293|204364.6|204314.6|204364.6|204314.6|204343|204293|13
1617211630000|2021-03-31 17:27:10|204364.4|204314.4|204381.4|204331.4|204383.3|204333.3|204364.4|204314.4|24
1617211640000|2021-03-31 17:27:20|204382|204332|204377.7|204327.7|204382|204332|204377|204327|17
1617211650000|2021-03-31 17:27:30|204377.9|204327.9|204357.6|204307.6|204377.9|204327.9|204356.5|204306.5|20
1617211660000|2021-03-31 17:27:40|204357|204307|204364|204314|204364.4|204314.4|204352.8|204302.8|24
1617211670000|2021-03-31 17:27:50|204364.1|204314.1|204356|204306|204364.1|204314.1|204356|204306|22
1617211680000|2021-03-31 17:28:00|204358.9|204308.9|204358.6|204308.6|204365|204315|204355.9|204305.9|35
1617211690000|2021-03-31 17:28:10|204357|204307|204357.4|204307.4|204359.2|204309.2|204356.6|204306.6|24
1617211700000|2021-03-31 17:28:20|204359|204309|204369.8|204319.8|204372.1|204322.1|204357.3|204307.3|22
1617211710000|2021-03-31 17:28:30|204369.2|204319.2|204391.4|204341.4|204398.3|204348.3|204369.2|204319.2|21
1617211720000|2021-03-31 17:28:40|204391.9|204341.9|204392|204342|204394.2|204344.2|204391.3|204341.3|13
1617211730000|2021-03-31 17:28:50|204395.8|204345.8|204389.4|204339.4|204396.9|204346.9|204389.1|204339.1|15
1617211740000|2021-03-31 17:29:00|204389.5|204339.5|204418.4|204368.4|204431.8|204381.8|204389.5|204339.5|26
1617211750000|2021-03-31 17:29:10|204419.6|204369.6|204406.2|204356.2|204431.7|204381.7|204404.1|204354.1|31
1617211760000|2021-03-31 17:29:20|204406.3|204356.3|204411.8|204361.8|204416.2|204366.2|204406.3|204356.3|29
1617211770000|2021-03-31 17:29:30|204412.8|204362.8|204408.7|204358.7|204412.8|204362.8|204405.3|204355.3|19
1617211780000|2021-03-31 17:29:40|204408.4|204358.4|204423.1|204373.1|204423.7|204373.7|204408.4|204358.4|21
1617211790000|2021-03-31 17:29:50|204423|204373|204447.7|204397.7|204447.7|204397.7|204422.1|204372.1|25
1617211800000|2021-03-31 17:30:00|204446.7|204396.7|204445.3|204395.3|204495.6|204396.7|204439.4|204337.5|33
1617211810000|2021-03-31 17:30:10|204445|204395|204486.6|204436.6|204486.6|204436.6|204445|204395|25
1617211820000|2021-03-31 17:30:20|204481.2|204431.2|204485.7|204435.7|204486.6|204436.6|204477.3|204427.3|29
1617211830000|2021-03-31 17:30:30|204486|204436|204481.6|204431.6|204486|204436|204476.1|204426.1|25
1617211840000|2021-03-31 17:30:40|204482.1|204432.1|204473.9|204423.9|204484.9|204434.9|204472|204422|23
1617211850000|2021-03-31 17:30:50|204473.5|204423.5|204521.6|204371.6|204530.1|204423.5|204471.3|204370.5|21
1617211860000|2021-03-31 17:31:00|204520.1|204370.1|204445.6|204395.6|204529.9|204395.6|204442.1|204370|28
1617211870000|2021-03-31 17:31:10|204447.8|204397.8|204444.6|204394.6|204447.8|204397.8|204438.4|204388.4|23
1617211880000|2021-03-31 17:31:20|204444.8|204394.8|204441.9|204391.9|204445.6|204395.6|204441.5|204391.5|17
1617211890000|2021-03-31 17:31:30|204442.8|204392.8|204440.3|204390.3|204444.1|204394.1|204440|204390|20
1617211900000|2021-03-31 17:31:40|204439.9|204389.9|204440.1|204390.1|204444.3|204394.3|204435.3|204385.3|20
1617211910000|2021-03-31 17:31:50|204437.9|204387.9|204439.1|204389.1|204441.5|204391.5|204437.9|204387.9|14
1617211920000|2021-03-31 17:32:00|204439.8|204389.8|204444.4|204394.4|204448.1|204398.1|204434|204384|22
1617211930000|2021-03-31 17:32:10|204445|204395|204438.4|204388.4|204445.1|204395.1|204438.4|204388.4|13
1617211940000|2021-03-31 17:32:20|204438.9|204388.9|204437.9|204387.9|204439.9|204389.9|204434.6|204384.6|18
1617211950000|2021-03-31 17:32:30|204438.1|204388.1|204435.8|204385.8|204438.4|204388.4|204435.5|204385.5|13
1617211960000|2021-03-31 17:32:40|204436.1|204386.1|204437.2|204387.2|204437.2|204387.2|204436|204386|12
1617211970000|2021-03-31 17:32:50|204437|204387|204435.3|204385.3|204438.7|204388.7|204435.1|204385.1|16
1617211980000|2021-03-31 17:33:00|204436|204386|204439.7|204389.7|204439.8|204389.8|204436|204386|13
1617211990000|2021-03-31 17:33:10|204439.5|204389.5|204438.9|204388.9|204439.6|204389.6|204438.6|204388.6|7
1617212000000|2021-03-31 17:33:20|204439.1|204389.1|204434.3|204384.3|204439.1|204389.1|204434.3|204384.3|10
1617212010000|2021-03-31 17:33:30|204435.5|204385.5|204440.9|204390.9|204441.9|204391.9|204435.5|204385.5|8
1617212020000|2021-03-31 17:33:40|204440.7|204390.7|204439.4|204389.4|204440.7|204390.7|204434.1|204384.1|15
1617212030000|2021-03-31 17:33:50|204440|204390|204438.4|204388.4|204440.3|204390.3|204431.5|204381.5|17
1617212040000|2021-03-31 17:34:00|204436.8|204386.8|204434.3|204384.3|204438|204388|204431.8|204381.8|19
1617212050000|2021-03-31 17:34:10|204434.9|204384.9|204435.9|204385.9|204441.3|204391.3|204434.9|204384.9|21
1617212060000|2021-03-31 17:34:20|204435.5|204385.5|204432.1|204382.1|204437.3|204387.3|204432.1|204382.1|13
1617212070000|2021-03-31 17:34:30|204435.9|204385.9|204434|204384|204435.9|204385.9|204431.7|204381.7|9
1617212080000|2021-03-31 17:34:40|204439.1|204389.1|204431.2|204381.2|204439.1|204389.1|204428.7|204378.7|11
1617212090000|2021-03-31 17:34:50|204431.1|204381.1|204439.4|204389.4|204439.4|204389.4|204431.1|204381.1|14
1617212100000|2021-03-31 17:35:00|204438.7|204388.7|204414.5|204364.5|204441.1|204391.1|204397.2|204347.2|26
1617212110000|2021-03-31 17:35:10|204413.9|204363.9|204430.6|204380.6|204432|204382|204412.9|204362.9|30
1617212120000|2021-03-31 17:35:20|204430.8|204380.8|204431.4|204381.4|204433.6|204383.6|204430.3|204380.3|16
1617212130000|2021-03-31 17:35:30|204431.8|204381.8|204425.7|204375.7|204431.8|204381.8|204424.9|204374.9|14
1617212140000|2021-03-31 17:35:40|204420.8|204370.8|204402.5|204352.5|204422.5|204372.5|204400.2|204350.2|28
1617212150000|2021-03-31 17:35:50|204400.7|204350.7|204397.8|204347.8|204405.8|204355.8|204396.7|204346.7|19
1617212160000|2021-03-31 17:36:00|204399.5|204349.5|204398.4|204348.4|204401.6|204351.6|204398.2|204348.2|16
1617212170000|2021-03-31 17:36:10|204398.5|204348.5|204397.2|204347.2|204398.5|204348.5|204396.1|204346.1|12
1617212180000|2021-03-31 17:36:20|204397.3|204347.3|204394.9|204344.9|204401.9|204351.9|204394.5|204344.5|13
1617212190000|2021-03-31 17:36:30|204394.1|204344.1|204396.7|204346.7|204397.5|204347.5|204391|204341|13
1617212200000|2021-03-31 17:36:40|204396.9|204346.9|204381.8|204331.8|204397.4|204347.4|204379|204329|12
1617212210000|2021-03-31 17:36:50|204380.4|204330.4|204327.2|204277.2|204382.1|204332.1|204326.9|204276.9|22
1617212220000|2021-03-31 17:37:00|204327.8|204277.8|204333.7|204283.7|204335.9|204285.9|204323|204273|18
1617212230000|2021-03-31 17:37:10|204336.6|204286.6|204333.9|204283.9|204337.3|204287.3|204333.6|204283.6|10
1617212240000|2021-03-31 17:37:20|204334.2|204284.2|204324.3|204274.3|204337.3|204287.3|204311.7|204261.7|17
1617212250000|2021-03-31 17:37:30|204325|204275|204340.7|204290.7|204343.3|204293.3|204314.8|204264.8|29
1617212260000|2021-03-31 17:37:40|204344.2|204294.2|204388.2|204338.2|204392.5|204342.5|204342.6|204292.6|23
1617212270000|2021-03-31 17:37:50|204391.9|204341.9|204393|204343|204400.4|204350.4|204389.5|204339.5|25
1617212280000|2021-03-31 17:38:00|204393.5|204343.5|204361.6|204311.6|204393.5|204343.5|204359.2|204309.2|35
1617212290000|2021-03-31 17:38:10|204360.8|204310.8|204377.5|204327.5|204414.8|204332.2|204354.3|204262.3|29
1617212300000|2021-03-31 17:38:20|204376.7|204326.7|204372.7|204322.7|204380.8|204330.8|204370.8|204320.8|18
1617212310000|2021-03-31 17:38:30|204372.4|204322.4|204454.8|204304.8|204455.7|204353.2|204370.1|204299.9|26
1617212320000|2021-03-31 17:38:40|204453.4|204303.4|204408.1|204358.1|204453.4|204359.4|204402.9|204303.4|14
1617212330000|2021-03-31 17:38:50|204408.4|204358.4|204402.2|204352.2|204408.4|204358.4|204401.2|204351.2|19
1617212340000|2021-03-31 17:39:00|204402.8|204352.8|204415|204365|204415.5|204365.5|204402.3|204352.3|21
1617212350000|2021-03-31 17:39:10|204412.5|204362.5|204412.4|204362.4|204415.9|204365.9|204410.9|204360.9|19
1617212360000|2021-03-31 17:39:20|204411.3|204361.3|204423.7|204373.7|204423.7|204373.7|204411.3|204361.3|27
1617212370000|2021-03-31 17:39:30|204423.9|204373.9|204415.7|204365.7|204423.9|204373.9|204410.8|204360.8|26
1617212380000|2021-03-31 17:39:40|204417.4|204367.4|204411.6|204361.6|204417.4|204367.4|204406.6|204356.6|21
1617212390000|2021-03-31 17:39:50|204410.1|204360.1|204412.9|204362.9|204415.1|204365.1|204410.1|204360.1|20
1617212400000|2021-03-31 17:40:00|204412.4|204362.4|204417.9|204367.9|204469.5|204369|204412.4|204316.6|26
1617212410000|2021-03-31 17:40:10|204422.7|204372.7|204409.6|204359.6|204422.7|204372.7|204405|204355|23
1617212420000|2021-03-31 17:40:20|204408.8|204358.8|204418.1|204368.1|204418.1|204368.1|204405.1|204355.1|25
1617212430000|2021-03-31 17:40:30|204419.1|204369.1|204414.6|204364.6|204419.1|204369.1|204412.5|204362.5|15
1617212440000|2021-03-31 17:40:40|204414.4|204364.4|204413.5|204363.5|204414.4|204364.4|204413.1|204363.1|12
1617212450000|2021-03-31 17:40:50|204413.8|204363.8|204414.6|204364.6|204419.3|204369.3|204410.5|204360.5|22
1617212460000|2021-03-31 17:41:00|204412.8|204362.8|204509.3|204359.3|204511.5|204409.3|204409.7|204357.8|29
1617212470000|2021-03-31 17:41:10|204514.3|204364.3|204510.7|204360.7|204515.6|204409.4|204452.6|204358.2|28
1617212480000|2021-03-31 17:41:20|204509.5|204359.5|204447.4|204397.4|204509.5|204408.9|204444.2|204347.7|27
1617212490000|2021-03-31 17:41:30|204448.4|204398.4|204446.4|204396.4|204453|204403|204441.9|204391.9|21
1617212500000|2021-03-31 17:41:40|204447.3|204397.3|204449.6|204399.6|204449.7|204399.7|204442.4|204392.4|25
1617212510000|2021-03-31 17:41:50|204449.7|204399.7|204455.7|204405.7|204469.5|204419.5|204448.1|204398.1|27
1617212520000|2021-03-31 17:42:00|204455.6|204405.6|204457.8|204407.8|204459|204409|204454.7|204404.7|17
1617212530000|2021-03-31 17:42:10|204458.2|204408.2|204458.9|204408.9|204461.5|204411.5|204451.6|204401.6|21
1617212540000|2021-03-31 17:42:20|204457.6|204407.6|204456.9|204406.9|204459.8|204409.8|204454.8|204404.8|14
1617212550000|2021-03-31 17:42:30|204456.8|204406.8|204454.9|204404.9|204459.1|204409.1|204454.2|204404.2|19
1617212560000|2021-03-31 17:42:40|204454.4|204404.4|204455.3|204405.3|204456.5|204406.5|204453.9|204403.9|15
1617212570000|2021-03-31 17:42:50|204455.7|204405.7|204452.1|204402.1|204456.7|204406.7|204452.1|204402.1|14
1617212580000|2021-03-31 17:43:00|204452.2|204402.2|204447.1|204397.1|204452.7|204402.7|204442.5|204392.5|18
1617212590000|2021-03-31 17:43:10|204446.1|204396.1|204446|204396|204448|204398|204445.3|204395.3|12
1617212600000|2021-03-31 17:43:20|204446.4|204396.4|204449.9|204399.9|204450.4|204400.4|204444|204394|16
1617212610000|2021-03-31 17:43:30|204450.9|204400.9|204448.7|204398.7|204451.8|204401.8|204445.2|204395.2|24
1617212620000|2021-03-31 17:43:40|204449.2|204399.2|204447|204397|204450.9|204400.9|204447|204397|15
1617212630000|2021-03-31 17:43:50|204446.8|204396.8|204450.4|204400.4|204450.4|204400.4|204445.6|204395.6|15
1617212640000|2021-03-31 17:44:00|204450.9|204400.9|204453.7|204403.7|204456|204406|204450.3|204400.3|23
1617212650000|2021-03-31 17:44:10|204453|204403|204451.7|204401.7|204453.1|204403.1|204442.3|204392.3|24
1617212660000|2021-03-31 17:44:20|204451.1|204401.1|204448.9|204398.9|204452.8|204402.8|204448.9|204398.9|13
1617212670000|2021-03-31 17:44:30|204450.8|204400.8|204449.3|204399.3|204450.9|204400.9|204449.3|204399.3|10
1617212680000|2021-03-31 17:44:40|204453.5|204403.5|204456.8|204406.8|204456.8|204406.8|204444.8|204394.8|16
1617212690000|2021-03-31 17:44:50|204457.2|204407.2|204477|204427|204525.1|204432|204457.2|204372.2|28
1617212700000|2021-03-31 17:45:00|204479.7|204429.7|204479.8|204429.8|204482.3|204432.3|204476.7|204426.7|28
1617212710000|2021-03-31 17:45:10|204477.5|204427.5|204497.5|204447.5|204540.3|204447.5|204477.4|204388.6|26
1617212720000|2021-03-31 17:45:20|204494.4|204444.4|204518.6|204468.6|204573.3|204471.1|204488|204420.2|30
1617212730000|2021-03-31 17:45:30|204518.9|204468.9|204520.8|204470.8|204531.7|204481.7|204501.5|204451.5|25
1617212740000|2021-03-31 17:45:40|204519.5|204469.5|204526.5|204476.5|204526.5|204476.5|204518.1|204468.1|31
1617212750000|2021-03-31 17:45:50|204525.8|204475.8|204535.1|204485.1|204535.6|204485.6|204524.9|204474.9|29
1617212760000|2021-03-31 17:46:00|204534.3|204484.3|204534.1|204484.1|204536.8|204486.8|204533.2|204483.2|17
1617212770000|2021-03-31 17:46:10|204533.9|204483.9|204530.8|204480.8|204533.9|204483.9|204530.5|204480.5|9
1617212780000|2021-03-31 17:46:20|204530.7|204480.7|204530.7|204480.7|204530.8|204480.8|204528.5|204478.5|16
1617212790000|2021-03-31 17:46:30|204530.6|204480.6|204533.9|204483.9|204533.9|204483.9|204529.7|204479.7|14
1617212800000|2021-03-31 17:46:40|204534.3|204484.3|204532.9|204482.9|204534.7|204484.7|204532.3|204482.3|15
1617212810000|2021-03-31 17:46:50|204532.2|204482.2|204532.3|204482.3|204536.5|204486.5|204531.9|204481.9|20
1617212820000|2021-03-31 17:47:00|204532.6|204482.6|204538.7|204488.7|204555.2|204505.2|204532.5|204482.5|31
1617212830000|2021-03-31 17:47:10|204534.2|204484.2|204538.4|204488.4|204539.1|204489.1|204527.8|204477.8|27
1617212840000|2021-03-31 17:47:20|204539.5|204489.5|204534|204484|204544.3|204494.3|204533.1|204483.1|23
1617212850000|2021-03-31 17:47:30|204533.7|204483.7|204570.4|204520.4|204570.6|204520.6|204533.7|204483.7|29
1617212860000|2021-03-31 17:47:40|204569.3|204519.3|204576.2|204526.2|204577.2|204527.2|204569.3|204519.3|31
1617212870000|2021-03-31 17:47:50|204577.2|204527.2|204575.3|204525.3|204578.7|204528.7|204574.8|204524.8|25
1617212880000|2021-03-31 17:48:00|204574.4|204524.4|204572.8|204522.8|204574.4|204524.4|204571.6|204521.6|14
1617212890000|2021-03-31 17:48:10|204573|204523|204571.1|204521.1|204576.7|204526.7|204569.8|204519.8|16
1617212900000|2021-03-31 17:48:20|204570.1|204520.1|204564.3|204514.3|204574|204524|204563.4|204513.4|24
1617212910000|2021-03-31 17:48:30|204563.7|204513.7|204575.5|204525.5|204575.5|204525.5|204563.7|204513.7|15
1617212920000|2021-03-31 17:48:40|204574.4|204524.4|204565.7|204515.7|204574.4|204524.4|204561.7|204511.7|27
1617212930000|2021-03-31 17:48:50|204564.6|204514.6|204567.4|204517.4|204570.3|204520.3|204564.6|204514.6|19
1617212940000|2021-03-31 17:49:00|204566|204516|204569.2|204519.2|204571.8|204521.8|204566|204516|11
1617212950000|2021-03-31 17:49:10|204571|204521|204567.9|204517.9|204572.1|204522.1|204566|204516|17
1617212960000|2021-03-31 17:49:20|204568|204518|204571|204521|204577|204527|204567.2|204517.2|26
1617212970000|2021-03-31 17:49:30|204571.4|204521.4|204579.3|204529.3|204580.3|204530.3|204571.4|204521.4|12
1617212980000|2021-03-31 17:49:40|204578.5|204528.5|204575.2|204525.2|204578.5|204528.5|204573.7|204523.7|16
1617212990000|2021-03-31 17:49:50|204574.5|204524.5|204570.5|204520.5|204574.5|204524.5|204566.3|204516.3|13
1617213000000|2021-03-31 17:50:00|204568.9|204518.9|204575|204525|204576.6|204526.6|204568.9|204518.9|19
1617213010000|2021-03-31 17:50:10|204575.8|204525.8|204568.9|204518.9|204575.8|204525.8|204568.9|204518.9|15
1617213020000|2021-03-31 17:50:20|204569|204519|204568.6|204518.6|204569.1|204519.1|204567|204517|13
1617213030000|2021-03-31 17:50:30|204573.2|204523.2|204570.9|204520.9|204573.2|204523.2|204568.4|204518.4|16
1617213040000|2021-03-31 17:50:40|204570.4|204520.4|204568.7|204518.7|204570.4|204520.4|204567.4|204517.4|13
1617213050000|2021-03-31 17:50:50|204569.3|204519.3|204563.6|204513.6|204569.3|204519.3|204563.4|204513.4|22
1617213060000|2021-03-31 17:51:00|204563.7|204513.7|204567.2|204517.2|204568.8|204518.8|204563.5|204513.5|18
1617213070000|2021-03-31 17:51:10|204567.7|204517.7|204565.3|204515.3|204568.6|204518.6|204564.3|204514.3|14
1617213080000|2021-03-31 17:51:20|204561.2|204511.2|204562.1|204512.1|204565.1|204515.1|204558.7|204508.7|21
1617213090000|2021-03-31 17:51:30|204561.3|204511.3|204560.5|204510.5|204561.3|204511.3|204559.1|204509.1|17
1617213100000|2021-03-31 17:51:40|204560.3|204510.3|204531.7|204481.7|204560.5|204510.5|204531.5|204481.5|13
1617213110000|2021-03-31 17:51:50|204534.4|204484.4|204537|204487|204537.6|204487.6|204531|204481|18
1617213120000|2021-03-31 17:52:00|204532.9|204482.9|204534.5|204484.5|204535.7|204485.7|204532.9|204482.9|17
1617213130000|2021-03-31 17:52:10|204535|204485|204536.3|204486.3|204536.7|204486.7|204533.6|204483.6|7
1617213140000|2021-03-31 17:52:20|204533.7|204483.7|204537.3|204487.3|204537.3|204487.3|204531.8|204481.8|18
1617213150000|2021-03-31 17:52:30|204535|204485|204535.9|204485.9|204537.8|204487.8|204534.1|204484.1|13
1617213160000|2021-03-31 17:52:40|204536|204486|204537.5|204487.5|204537.9|204487.9|204534.5|204484.5|12
1617213170000|2021-03-31 17:52:50|204537|204487|204537.3|204487.3|204537.4|204487.4|204535.5|204485.5|10
1617213180000|2021-03-31 17:53:00|204536.8|204486.8|204539.4|204489.4|204540.6|204490.6|204536.5|204486.5|17
1617213190000|2021-03-31 17:53:10|204538.6|204488.6|204542.2|204492.2|204542.6|204492.6|204537.5|204487.5|12
1617213200000|2021-03-31 17:53:20|204541.9|204491.9|204540.2|204490.2|204541.9|204491.9|204539.4|204489.4|14
1617213210000|2021-03-31 17:53:30|204540.5|204490.5|204537.6|204487.6|204544.3|204494.3|204537.6|204487.6|11
1617213220000|2021-03-31 17:53:40|204540.1|204490.1|204540.4|204490.4|204541|204491|204537.4|204487.4|19
1617213230000|2021-03-31 17:53:50|204540.1|204490.1|204541.6|204491.6|204542.7|204492.7|204539|204489|20
1617213240000|2021-03-31 17:54:00|204541.8|204491.8|204545.2|204495.2|204545.6|204495.6|204539.7|204489.7|19
1617213250000|2021-03-31 17:54:10|204548.7|204498.7|204573.2|204523.2|204578.5|204528.5|204548.7|204498.7|25
1617213260000|2021-03-31 17:54:20|204572.6|204522.6|204568.4|204518.4|204573.9|204523.9|204568.1|204518.1|20
1617213270000|2021-03-31 17:54:30|204568|204518|204570|204520|204570|204520|204567.9|204517.9|15
1617213280000|2021-03-31 17:54:40|204568.7|204518.7|204554.8|204504.8|204573.8|204523.8|204554.8|204504.8|16
1617213290000|2021-03-31 17:54:50|204553.6|204503.6|204558.2|204508.2|204566.7|204516.7|204553.6|204503.6|19
1617213300000|2021-03-31 17:55:00|204557.8|204507.8|204557.5|204507.5|204558.1|204508.1|204557.3|204507.3|9
1617213310000|2021-03-31 17:55:10|204557.2|204507.2|204542.6|204492.6|204557.3|204507.3|204539|204489|24
1617213320000|2021-03-31 17:55:20|204545.2|204495.2|204546|204496|204546.8|204496.8|204540.6|204490.6|13
1617213330000|2021-03-31 17:55:30|204544.7|204494.7|204540.8|204490.8|204544.7|204494.7|204539.6|204489.6|14
1617213340000|2021-03-31 17:55:40|204541.1|204491.1|204542.6|204492.6|204545.7|204495.7|204538.6|204488.6|23
1617213350000|2021-03-31 17:55:50|204542.4|204492.4|204543.2|204493.2|204543.4|204493.4|204537.9|204487.9|18
1617213360000|2021-03-31 17:56:00|204542.7|204492.7|204540.3|204490.3|204545.1|204495.1|204539.8|204489.8|13
1617213370000|2021-03-31 17:56:10|204540.9|204490.9|204540.2|204490.2|204541|204491|204536.6|204486.6|12
1617213380000|2021-03-31 17:56:20|204540.4|204490.4|204540.3|204490.3|204546.2|204496.2|204540.1|204490.1|21
1617213390000|2021-03-31 17:56:30|204549.3|204499.3|204553.3|204503.3|204558.6|204508.6|204549.3|204499.3|16
1617213400000|2021-03-31 17:56:40|204553.8|204503.8|204552.6|204502.6|204553.8|204503.8|204550.6|204500.6|20
1617213410000|2021-03-31 17:56:50|204552.9|204502.9|204543.1|204493.1|204552.9|204502.9|204542|204492|13
1617213420000|2021-03-31 17:57:00|204543.4|204493.4|204542.4|204492.4|204543.4|204493.4|204541.5|204491.5|8
1617213430000|2021-03-31 17:57:10|204542.3|204492.3|204542.4|204492.4|204545.7|204495.7|204536.4|204486.4|20
1617213440000|2021-03-31 17:57:20|204542.1|204492.1|204566.4|204516.4|204570.1|204520.1|204538.7|204488.7|24
1617213450000|2021-03-31 17:57:30|204568.1|204518.1|204597.3|204547.3|204597.3|204547.3|204568.1|204518.1|22
1617213460000|2021-03-31 17:57:40|204596|204546|204611.5|204561.5|204613.5|204563.5|204594.4|204544.4|20
1617213470000|2021-03-31 17:57:50|204615.2|204565.2|204615.5|204565.5|204620.3|204570.3|204596.7|204546.7|21
1617213480000|2021-03-31 17:58:00|204619.5|204569.5|204599.7|204549.7|204619.5|204569.5|204594.2|204544.2|14
1617213490000|2021-03-31 17:58:10|204593.7|204543.7|204587|204537|204600.7|204550.7|204578.8|204528.8|17
1617213500000|2021-03-31 17:58:20|204586.4|204536.4|204568.2|204518.2|204586.8|204536.8|204568.2|204518.2|10
1617213510000|2021-03-31 17:58:30|204568.3|204518.3|204619.3|204569.3|204620.6|204570.6|204567.2|204517.2|34
1617213520000|2021-03-31 17:58:40|204618.4|204568.4|204608.6|204558.6|204621.4|204571.4|204569.8|204519.8|31
1617213530000|2021-03-31 17:58:50|204608.2|204558.2|204611.8|204561.8|204612.8|204562.8|204608.2|204558.2|26
1617213540000|2021-03-31 17:59:00|204612|204562|204654|204604|204656.4|204606.4|204611.3|204561.3|19
1617213550000|2021-03-31 17:59:10|204652.5|204602.5|204618.3|204568.3|204655.8|204605.8|204617.4|204567.4|21
1617213560000|2021-03-31 17:59:20|204620.5|204570.5|204641.6|204591.6|204663.4|204613.4|204618.7|204568.7|31
1617213570000|2021-03-31 17:59:30|204642.6|204592.6|204630.4|204580.4|204645.4|204595.4|204625.8|204575.8|28
1617213580000|2021-03-31 17:59:40|204632.3|204582.3|204624|204574|204632.3|204582.3|204613.4|204563.4|34
1617213590000|2021-03-31 17:59:50|204627.6|204577.6|204615.8|204565.8|204642.3|204592.3|204613.6|204563.6|23
1617213600000|2021-03-31 18:00:00|204620.6|204570.6|204632.6|204582.6|204633.7|204583.7|204614.4|204564.4|24
1617213610000|2021-03-31 18:00:10|204624.3|204574.3|204627.1|204577.1|204627.1|204577.1|204617.1|204567.1|30
1617213620000|2021-03-31 18:00:20|204639|204589|204636.9|204586.9|204641.2|204591.2|204635.1|204585.1|27
1617213630000|2021-03-31 18:00:30|204636.6|204586.6|204618.5|204568.5|204641.9|204591.9|204612.2|204562.2|26
1617213640000|2021-03-31 18:00:40|204618.6|204568.6|204618.1|204568.1|204619.1|204569.1|204615.5|204565.5|17
1617213650000|2021-03-31 18:00:50|204618.8|204568.8|204626.4|204576.4|204628.3|204578.3|204618.7|204568.7|25
1617213660000|2021-03-31 18:01:00|204627|204577|204619.1|204569.1|204692.8|204591.9|204616.3|204537.4|30
1617213670000|2021-03-31 18:01:10|204618.6|204568.6|204625.5|204575.5|204630|204580|204614|204564|35
1617213680000|2021-03-31 18:01:20|204624.8|204574.8|204645.1|204595.1|204650.3|204600.3|204616.4|204566.4|30
1617213690000|2021-03-31 18:01:30|204644.7|204594.7|204648|204598|204648.7|204598.7|204644.7|204594.7|12
1617213700000|2021-03-31 18:01:40|204645.3|204595.3|204663|204613|204663.4|204613.4|204645.2|204595.2|19
1617213710000|2021-03-31 18:01:50|204661.9|204611.9|204647.8|204597.8|204664.8|204614.8|204647|204597|22
1617213720000|2021-03-31 18:02:00|204623.7|204573.7|204615.2|204565.2|204623.7|204573.7|204613.3|204563.3|23
1617213730000|2021-03-31 18:02:10|204615.5|204565.5|204616.5|204566.5|204619|204569|204615|204565|23
1617213740000|2021-03-31 18:02:20|204615.9|204565.9|204615.6|204565.6|204617.8|204567.8|204613.3|204563.3|18
1617213750000|2021-03-31 18:02:30|204616.7|204566.7|204616.1|204566.1|204621.6|204571.6|204615.1|204565.1|23
1617213760000|2021-03-31 18:02:40|204615.6|204565.6|204614.9|204564.9|204616|204566|204613.7|204563.7|12
1617213770000|2021-03-31 18:02:50|204614.6|204564.6|204615.1|204565.1|204615.6|204565.6|204613.8|204563.8|19
1617213780000|2021-03-31 18:03:00|204615.2|204565.2|204617.2|204567.2|204617.8|204567.8|204607.3|204557.3|27
1617213790000|2021-03-31 18:03:10|204617.4|204567.4|204606.4|204556.4|204628.3|204578.3|204603.2|204553.2|34
1617213800000|2021-03-31 18:03:20|204607.8|204557.8|204615.6|204565.6|204615.6|204565.6|204606.6|204556.6|30
1617213810000|2021-03-31 18:03:30|204612.3|204562.3|204613.8|204563.8|204619.5|204569.5|204612.3|204562.3|20
1617213820000|2021-03-31 18:03:40|204614|204564|204617.3|204567.3|204619.4|204569.4|204613.6|204563.6|16
1617213830000|2021-03-31 18:03:50|204617.8|204567.8|204619.9|204569.9|204621.7|204571.7|204612.3|204562.3|31
1617213840000|2021-03-31 18:04:00|204619.7|204569.7|204646.3|204596.3|204653.2|204603.2|204619.5|204569.5|21
1617213850000|2021-03-31 18:04:10|204651|204601|204640.7|204590.7|204651|204601|204637.4|204587.4|32
1617213860000|2021-03-31 18:04:20|204640.6|204590.6|204620.3|204570.3|204644|204594|204610.2|204560.2|24
1617213870000|2021-03-31 18:04:30|204620|204570|204615.2|204565.2|204620.4|204570.4|204614.9|204564.9|29
1617213880000|2021-03-31 18:04:40|204620.2|204570.2|204620.2|204570.2|204624.2|204574.2|204617.5|204567.5|27
1617213890000|2021-03-31 18:04:50|204620.6|204570.6|204622.7|204572.7|204625.3|204575.3|204620.5|204570.5|21
1617213900000|2021-03-31 18:05:00|204622|204572|204649.7|204599.7|204654.3|204604.3|204621|204571|31
1617213910000|2021-03-31 18:05:10|204649.1|204599.1|204642|204592|204650.4|204600.4|204639.1|204589.1|27
1617213920000|2021-03-31 18:05:20|204639.5|204589.5|204618.5|204568.5|204642.5|204592.5|204614.2|204564.2|20
1617213930000|2021-03-31 18:05:30|204618.6|204568.6|204611.7|204561.7|204619.1|204569.1|204611.1|204561.1|28
1617213940000|2021-03-31 18:05:40|204612.4|204562.4|204617.1|204567.1|204618|204568|204611.5|204561.5|22
1617213950000|2021-03-31 18:05:50|204616.7|204566.7|204615.5|204565.5|204622.1|204572.1|204611.8|204561.8|27
1617213960000|2021-03-31 18:06:00|204613.9|204563.9|204617.9|204567.9|204618.8|204568.8|204613.8|204563.8|19
1617213970000|2021-03-31 18:06:10|204616.6|204566.6|204612.3|204562.3|204620.6|204570.6|204612.3|204562.3|17
1617213980000|2021-03-31 18:06:20|204612.1|204562.1|204612.2|204562.2|204616.1|204566.1|204609.5|204559.5|24
1617213990000|2021-03-31 18:06:30|204612.3|204562.3|204611.8|204561.8|204613.2|204563.2|204608.7|204558.7|26
1617214000000|2021-03-31 18:06:40|204611.6|204561.6|204607.5|204557.5|204618.2|204568.2|204607.3|204557.3|19
1617214010000|2021-03-31 18:06:50|204608.4|204558.4|204607|204557|204609.9|204559.9|204607|204557|18
1617214020000|2021-03-31 18:07:00|204606.8|204556.8|204615.4|204565.4|204621.9|204571.9|204606.8|204556.8|27
1617214030000|2021-03-31 18:07:10|204615.2|204565.2|204622.2|204572.2|204622.4|204572.4|204615.2|204565.2|20
1617214040000|2021-03-31 18:07:20|204621.5|204571.5|204619.7|204569.7|204621.7|204571.7|204619.2|204569.2|31
1617214050000|2021-03-31 18:07:30|204619.9|204569.9|204616.8|204566.8|204621.8|204571.8|204615.3|204565.3|25
1617214060000|2021-03-31 18:07:40|204616.7|204566.7|204616.3|204566.3|204617.7|204567.7|204605.5|204555.5|28
1617214070000|2021-03-31 18:07:50|204617.1|204567.1|204614.7|204564.7|204618.2|204568.2|204614.4|204564.4|19
1617214080000|2021-03-31 18:08:00|204615.1|204565.1|204603.3|204553.3|204617.1|204567.1|204603.3|204553.3|26
1617214090000|2021-03-31 18:08:10|204603.1|204553.1|204616.9|204566.9|204619.1|204569.1|204601.5|204551.5|21
1617214100000|2021-03-31 18:08:20|204622.7|204572.7|204621.6|204571.6|204624.8|204574.8|204621.6|204571.6|14
1617214110000|2021-03-31 18:08:30|204621.1|204571.1|204623|204573|204625.7|204575.7|204621.1|204571.1|15
1617214120000|2021-03-31 18:08:40|204623.9|204573.9|204623.5|204573.5|204623.9|204573.9|204622.1|204572.1|13
1617214130000|2021-03-31 18:08:50|204623.6|204573.6|204625.5|204575.5|204626.6|204576.6|204622.7|204572.7|12
1617214140000|2021-03-31 18:09:00|204625.6|204575.6|204622|204572|204626|204576|204621.4|204571.4|16
1617214150000|2021-03-31 18:09:10|204621.9|204571.9|204620.2|204570.2|204622.1|204572.1|204619.8|204569.8|12
1617214160000|2021-03-31 18:09:20|204620.6|204570.6|204621.6|204571.6|204621.6|204571.6|204619.6|204569.6|17
1617214170000|2021-03-31 18:09:30|204621.5|204571.5|204622.5|204572.5|204623.3|204573.3|204620|204570|20
1617214180000|2021-03-31 18:09:40|204620.7|204570.7|204622.6|204572.6|204624.1|204574.1|204620.3|204570.3|14
1617214190000|2021-03-31 18:09:50|204624.1|204574.1|204620|204570|204624.9|204574.9|204620|204570|20
1617214200000|2021-03-31 18:10:00|204620.1|204570.1|204621.7|204571.7|204622.7|204572.7|204617.7|204567.7|17
1617214210000|2021-03-31 18:10:10|204622|204572|204620.7|204570.7|204622.1|204572.1|204620.4|204570.4|14
1617214220000|2021-03-31 18:10:20|204624.4|204574.4|204621.3|204571.3|204624.9|204574.9|204621.3|204571.3|17
1617214230000|2021-03-31 18:10:30|204621.6|204571.6|204620.7|204570.7|204622.5|204572.5|204620.7|204570.7|11
1617214240000|2021-03-31 18:10:40|204621.1|204571.1|204611.2|204561.2|204624.7|204574.7|204610.9|204560.9|16
1617214250000|2021-03-31 18:10:50|204610.7|204560.7|204617.5|204567.5|204620.9|204570.9|204610.7|204560.7|23
1617214260000|2021-03-31 18:11:00|204617.9|204567.9|204621.9|204571.9|204625.3|204575.3|204617.9|204567.9|23
1617214270000|2021-03-31 18:11:10|204622.6|204572.6|204626.2|204576.2|204627.2|204577.2|204621.1|204571.1|39
1617214280000|2021-03-31 18:11:20|204627.5|204577.5|204625|204575|204628.3|204578.3|204622.6|204572.6|30
1617214290000|2021-03-31 18:11:30|204624.9|204574.9|204624.3|204574.3|204627.6|204577.6|204623.9|204573.9|22
1617214300000|2021-03-31 18:11:40|204624.2|204574.2|204625.4|204575.4|204627.3|204577.3|204621.1|204571.1|19
1617214310000|2021-03-31 18:11:50|204625|204575|204620.2|204570.2|204625|204575|204619.6|204569.6|25
1617214320000|2021-03-31 18:12:00|204621.1|204571.1|204624.6|204574.6|204626.3|204576.3|204620.1|204570.1|34
1617214330000|2021-03-31 18:12:10|204624.2|204574.2|204614.5|204564.5|204624.2|204574.2|204613.5|204563.5|35
1617214340000|2021-03-31 18:12:20|204616.1|204566.1|204615.4|204565.4|204620|204570|204615.2|204565.2|21
1617214350000|2021-03-31 18:12:30|204614.9|204564.9|204610.2|204560.2|204621.9|204571.9|204610.2|204560.2|24
1617214360000|2021-03-31 18:12:40|204608.5|204558.5|204622.2|204572.2|204622.2|204572.2|204608.5|204558.5|23
1617214370000|2021-03-31 18:12:50|204622.4|204572.4|204621.8|204571.8|204622.6|204572.6|204616.1|204566.1|37
1617214380000|2021-03-31 18:13:00|204621.9|204571.9|204613.6|204563.6|204621.9|204571.9|204613.6|204563.6|32
1617214390000|2021-03-31 18:13:10|204614.3|204564.3|204612.1|204562.1|204616.3|204566.3|204611.2|204561.2|13
1617214400000|2021-03-31 18:13:20|204611.5|204561.5|204612.3|204562.3|204612.4|204562.4|204609.2|204559.2|13
1617214410000|2021-03-31 18:13:30|204611.6|204561.6|204613.3|204563.3|204613.3|204563.3|204611.1|204561.1|18
1617214420000|2021-03-31 18:13:40|204612.7|204562.7|204610|204560|204612.7|204562.7|204608.8|204558.8|14
1617214430000|2021-03-31 18:13:50|204613.2|204563.2|204611.3|204561.3|204616|204566|204611|204561|16
1617214440000|2021-03-31 18:14:00|204611.9|204561.9|204609|204559|204618.7|204568.7|204608.6|204558.6|23
1617214450000|2021-03-31 18:14:10|204609.6|204559.6|204613.8|204563.8|204618.2|204568.2|204608.1|204558.1|12
1617214460000|2021-03-31 18:14:20|204611.6|204561.6|204612.7|204562.7|204613.4|204563.4|204610.7|204560.7|13
1617214470000|2021-03-31 18:14:30|204613.1|204563.1|204615.7|204565.7|204617.1|204567.1|204611.8|204561.8|16
1617214480000|2021-03-31 18:14:40|204616.6|204566.6|204616.6|204566.6|204620.3|204570.3|204616.3|204566.3|18
1617214490000|2021-03-31 18:14:50|204615.7|204565.7|204615.2|204565.2|204617.6|204567.6|204615.2|204565.2|21
1617214500000|2021-03-31 18:15:00|204616.2|204566.2|204617.5|204567.5|204617.5|204567.5|204613.3|204563.3|13
1617214510000|2021-03-31 18:15:10|204618.2|204568.2|204617.7|204567.7|204622.3|204572.3|204615|204565|16
1617214520000|2021-03-31 18:15:20|204614|204564|204607.3|204557.3|204615.4|204565.4|204604.2|204554.2|29
1617214530000|2021-03-31 18:15:30|204607.2|204557.2|204608.4|204558.4|204609.2|204559.2|204607.2|204557.2|16
1617214540000|2021-03-31 18:15:40|204608.7|204558.7|204614.3|204564.3|204617|204567|204608.3|204558.3|22
1617214550000|2021-03-31 18:15:50|204614.7|204564.7|204613.2|204563.2|204619.1|204569.1|204608.8|204558.8|30
1617214560000|2021-03-31 18:16:00|204612.2|204562.2|204610.2|204560.2|204616.8|204566.8|204610.1|204560.1|26
1617214570000|2021-03-31 18:16:10|204606.3|204556.3|204605.4|204555.4|204608.1|204558.1|204602.4|204552.4|21
1617214580000|2021-03-31 18:16:20|204605.5|204555.5|204579.6|204529.6|204606.5|204556.5|204579|204529|25
1617214590000|2021-03-31 18:16:30|204581.3|204531.3|204582.3|204532.3|204582.3|204532.3|204578.5|204528.5|27
1617214600000|2021-03-31 18:16:40|204581.8|204531.8|204578.5|204528.5|204582.4|204532.4|204578.5|204528.5|18
1617214610000|2021-03-31 18:16:50|204579.6|204529.6|204578.4|204528.4|204580.6|204530.6|204578.4|204528.4|16
1617214620000|2021-03-31 18:17:00|204578.5|204528.5|204611.6|204561.6|204612.1|204562.1|204577.5|204527.5|31
1617214630000|2021-03-31 18:17:10|204613.8|204563.8|204618|204568|204620.3|204570.3|204611.6|204561.6|26
1617214640000|2021-03-31 18:17:20|204617.2|204567.2|204617.3|204567.3|204620.5|204570.5|204616.5|204566.5|18
1617214650000|2021-03-31 18:17:30|204620.4|204570.4|204616.6|204566.6|204620.4|204570.4|204616.2|204566.2|19
1617214660000|2021-03-31 18:17:40|204616.8|204566.8|204618.8|204568.8|204625.3|204575.3|204616.2|204566.2|31
1617214670000|2021-03-31 18:17:50|204620.2|204570.2|204616.9|204566.9|204622.9|204572.9|204616.2|204566.2|24
1617214680000|2021-03-31 18:18:00|204617.3|204567.3|204584.4|204534.4|204617.3|204567.3|204584.4|204534.4|35
1617214690000|2021-03-31 18:18:10|204584.3|204534.3|204593|204543|204594.4|204544.4|204584.3|204534.3|29
1617214700000|2021-03-31 18:18:20|204593.6|204543.6|204597.9|204547.9|204597.9|204547.9|204588.6|204538.6|23
1617214710000|2021-03-31 18:18:30|204598.2|204548.2|204577.8|204527.8|204598.2|204548.2|204577.3|204527.3|23
1617214720000|2021-03-31 18:18:40|204580.2|204530.2|204578.7|204528.7|204580.7|204530.7|204577.5|204527.5|20
1617214730000|2021-03-31 18:18:50|204578.2|204528.2|204611.2|204561.2|204611.8|204561.8|204577.7|204527.7|27
1617214740000|2021-03-31 18:19:00|204612.9|204562.9|204615.4|204565.4|204615.4|204565.4|204608.9|204558.9|18
1617214750000|2021-03-31 18:19:10|204615.2|204565.2|204606.9|204556.9|204616.6|204566.6|204605.5|204555.5|23
1617214760000|2021-03-31 18:19:20|204607.8|204557.8|204617.7|204567.7|204618.2|204568.2|204607.8|204557.8|15
1617214770000|2021-03-31 18:19:30|204619.5|204569.5|204627.2|204577.2|204628|204578|204617.9|204567.9|20
1617214780000|2021-03-31 18:19:40|204629.3|204579.3|204616.8|204566.8|204631.1|204581.1|204615.2|204565.2|31
1617214790000|2021-03-31 18:19:50|204617.2|204567.2|204589.3|204539.3|204617.6|204567.6|204583.2|204533.2|26
1617214800000|2021-03-31 18:20:00|204589.8|204539.8|204618.3|204568.3|204623.3|204573.3|204588.2|204538.2|19
1617214810000|2021-03-31 18:20:10|204617.6|204567.6|204617.7|204567.7|204622.1|204572.1|204615.7|204565.7|17
1617214820000|2021-03-31 18:20:20|204617.9|204567.9|204617.6|204567.6|204620|204570|204614.1|204564.1|19
1617214830000|2021-03-31 18:20:30|204617.7|204567.7|204620.9|204570.9|204620.9|204570.9|204616.9|204566.9|21
1617214840000|2021-03-31 18:20:40|204620|204570|204615.3|204565.3|204620|204570|204614.3|204564.3|14
1617214850000|2021-03-31 18:20:50|204614.8|204564.8|204616.8|204566.8|204617.6|204567.6|204614|204564|21
1617214860000|2021-03-31 18:21:00|204616.5|204566.5|204615.1|204565.1|204617.4|204567.4|204615|204565|16
1617214870000|2021-03-31 18:21:10|204615|204565|204577.4|204527.4|204615|204565|204575.5|204525.5|24
1617214880000|2021-03-31 18:21:20|204578.3|204528.3|204582.2|204532.2|204583.7|204533.7|204571.7|204521.7|20
1617214890000|2021-03-31 18:21:30|204581.8|204531.8|204572.6|204522.6|204581.8|204531.8|204571.8|204521.8|18
1617214900000|2021-03-31 18:21:40|204572.7|204522.7|204577.7|204527.7|204579.2|204529.2|204568.3|204518.3|23
1617214910000|2021-03-31 18:21:50|204577.8|204527.8|204576.2|204526.2|204580|204530|204576.1|204526.1|19
1617214920000|2021-03-31 18:22:00|204576.3|204526.3|204578.8|204528.8|204578.8|204528.8|204576.2|204526.2|19
1617214930000|2021-03-31 18:22:10|204578.7|204528.7|204580.1|204530.1|204580.7|204530.7|204578|204528|12
1617214940000|2021-03-31 18:22:20|204580.6|204530.6|204575.1|204525.1|204584.1|204534.1|204574.2|204524.2|20
1617214950000|2021-03-31 18:22:30|204576.8|204526.8|204577|204527|204582.4|204532.4|204576.1|204526.1|12
1617214960000|2021-03-31 18:22:40|204578|204528|204582.8|204532.8|204584.3|204534.3|204574.2|204524.2|12
1617214970000|2021-03-31 18:22:50|204580.7|204530.7|204582.9|204532.9|204584.9|204534.9|204579.2|204529.2|17
1617214980000|2021-03-31 18:23:00|204577.9|204527.9|204588.5|204538.5|204589.7|204539.7|204577.9|204527.9|26
1617214990000|2021-03-31 18:23:10|204585.8|204535.8|204586.9|204536.9|204588.4|204538.4|204582.3|204532.3|23
1617215000000|2021-03-31 18:23:20|204590.8|204540.8|204621.4|204571.4|204621.5|204571.5|204590.4|204540.4|17
1617215010000|2021-03-31 18:23:30|204619|204569|204616.3|204566.3|204620.8|204570.8|204615.1|204565.1|4
1617215020000|2021-03-31 18:23:40|204618.3|204568.3|204613.7|204563.7|204618.3|204568.3|204613.1|204563.1|13
1617215030000|2021-03-31 18:23:50|204617|204567|204618.6|204568.6|204619.5|204569.5|204615.7|204565.7|9
1617215040000|2021-03-31 18:24:00|204617.8|204567.8|204620.3|204570.3|204620.3|204570.3|204612.4|204562.4|11
1617215050000|2021-03-31 18:24:10|204619.2|204569.2|204660.9|204610.9|204663.5|204613.5|204617.6|204567.6|21
1617215060000|2021-03-31 18:24:20|204664.7|204614.7|204660.6|204610.6|204664.7|204614.7|204654.4|204604.4|23
1617215070000|2021-03-31 18:24:30|204663.7|204613.7|204663.6|204613.6|204669.7|204619.7|204656.6|204606.6|22
1617215080000|2021-03-31 18:24:40|204660.6|204610.6|204658.6|204608.6|204663.6|204613.6|204649.3|204599.3|21
1617215090000|2021-03-31 18:24:50|204659|204609|204659.6|204609.6|204659.6|204609.6|204656.4|204606.4|14
1617215100000|2021-03-31 18:25:00|204660.4|204610.4|204658.4|204608.4|204661.7|204611.7|204657.8|204607.8|16
1617215110000|2021-03-31 18:25:10|204657.7|204607.7|204676|204626|204678.1|204628.1|204657.6|204607.6|19
1617215120000|2021-03-31 18:25:20|204676.1|204626.1|204671|204621|204679.2|204629.2|204668.5|204618.5|18
1617215130000|2021-03-31 18:25:30|204670.8|204620.8|204671.6|204621.6|204671.7|204621.7|204667.5|204617.5|11
1617215140000|2021-03-31 18:25:40|204671.5|204621.5|204675.5|204625.5|204675.5|204625.5|204667.8|204617.8|21
1617215150000|2021-03-31 18:25:50|204674.5|204624.5|204674.8|204624.8|204677.7|204627.7|204673.9|204623.9|19
1617215160000|2021-03-31 18:26:00|204674.6|204624.6|204694.6|204644.6|204695.8|204645.8|204666.1|204616.1|26
1617215170000|2021-03-31 18:26:10|204693.3|204643.3|204676.6|204626.6|204695.6|204645.6|204674.5|204624.5|24
1617215180000|2021-03-31 18:26:20|204676.1|204626.1|204672.1|204622.1|204676.5|204626.5|204655.4|204605.4|23
1617215190000|2021-03-31 18:26:30|204675.9|204625.9|204666.9|204616.9|204675.9|204625.9|204665.5|204615.5|14
1617215200000|2021-03-31 18:26:40|204666.6|204616.6|204669.5|204619.5|204669.5|204619.5|204666|204616|14
1617215210000|2021-03-31 18:26:50|204670.3|204620.3|204669.3|204619.3|204670.4|204620.4|204664.7|204614.7|18
1617215220000|2021-03-31 18:27:00|204669.2|204619.2|204663.3|204613.3|204669.3|204619.3|204661.3|204611.3|23
1617215230000|2021-03-31 18:27:10|204665.5|204615.5|204666.5|204616.5|204670.4|204620.4|204663.9|204613.9|22
1617215240000|2021-03-31 18:27:20|204667.6|204617.6|204666.5|204616.5|204667.6|204617.6|204662.3|204612.3|16
1617215250000|2021-03-31 18:27:30|204666.3|204616.3|204662.3|204612.3|204667.3|204617.3|204662.3|204612.3|14
1617215260000|2021-03-31 18:27:40|204661.5|204611.5|204662.4|204612.4|204662.4|204612.4|204659.9|204609.9|14
1617215270000|2021-03-31 18:27:50|204662.3|204612.3|204668.5|204618.5|204669.6|204619.6|204662.3|204612.3|10
1617215280000|2021-03-31 18:28:00|204673.6|204623.6|204671|204621|204727.3|204626.1|204668.3|204577.3|17
1617215290000|2021-03-31 18:28:10|204671.2|204621.2|204670.9|204620.9|204671.4|204621.4|204667.4|204617.4|11
1617215300000|2021-03-31 18:28:20|204672.7|204622.7|204671|204621|204675.3|204625.3|204671|204621|16
1617215310000|2021-03-31 18:28:30|204670.3|204620.3|204673.9|204623.9|204676.6|204626.6|204670.1|204620.1|22
1617215320000|2021-03-31 18:28:40|204673.4|204623.4|204674|204624|204674.2|204624.2|204673.3|204623.3|9
1617215330000|2021-03-31 18:28:50|204676.8|204626.8|204671.5|204621.5|204676.9|204626.9|204668.7|204618.7|13
1617215340000|2021-03-31 18:29:00|204672.5|204622.5|204700.7|204650.7|204705.8|204655.8|204672.5|204622.5|27
1617215350000|2021-03-31 18:29:10|204700.9|204650.9|204706.7|204656.7|204707.1|204657.1|204699.9|204649.9|16
1617215360000|2021-03-31 18:29:20|204707.7|204657.7|204701.3|204651.3|204707.7|204657.7|204698.9|204648.9|19
1617215370000|2021-03-31 18:29:30|204701|204651|204699.2|204649.2|204703.9|204653.9|204695.5|204645.5|18
1617215380000|2021-03-31 18:29:40|204699.5|204649.5|204697.2|204647.2|204702|204652|204697.2|204647.2|11
1617215390000|2021-03-31 18:29:50|204697.5|204647.5|204695.8|204645.8|204698|204648|204694.7|204644.7|19
1617215400000|2021-03-31 18:30:00|204694.7|204644.7|204654.5|204604.5|204694.7|204644.7|204653.6|204603.6|35
1617215410000|2021-03-31 18:30:10|204654|204604|204651.5|204601.5|204657.2|204607.2|204650.9|204600.9|25
1617215420000|2021-03-31 18:30:20|204652.1|204602.1|204634.3|204584.3|204653.6|204603.6|204633.7|204583.7|18
1617215430000|2021-03-31 18:30:30|204641.5|204591.5|204624.9|204574.9|204642|204592|204617.1|204567.1|32
1617215440000|2021-03-31 18:30:40|204623.5|204573.5|204629|204579|204630.6|204580.6|204623.5|204573.5|8
1617215450000|2021-03-31 18:30:50|204627.5|204577.5|204626.1|204576.1|204627.7|204577.7|204626.1|204576.1|9
1617215460000|2021-03-31 18:31:00|204628.9|204578.9|204624.5|204574.5|204628.9|204578.9|204624.3|204574.3|17
1617215470000|2021-03-31 18:31:10|204624.1|204574.1|204626.7|204576.7|204627.2|204577.2|204619.4|204569.4|21
1617215480000|2021-03-31 18:31:20|204626.6|204576.6|204622|204572|204629.6|204579.6|204622|204572|17
1617215490000|2021-03-31 18:31:30|204622.4|204572.4|204626.6|204576.6|204629.4|204579.4|204620.2|204570.2|18
1617215500000|2021-03-31 18:31:40|204628.5|204578.5|204651.7|204601.7|204657.4|204607.4|204622.4|204572.4|29
1617215510000|2021-03-31 18:31:50|204650.6|204600.6|204651.2|204601.2|204653.7|204603.7|204636.8|204586.8|26
1617215520000|2021-03-31 18:32:00|204651.7|204601.7|204708.2|204558.2|204713.1|204604.5|204651.2|204556|21
1617215530000|2021-03-31 18:32:10|204708.1|204558.1|204660.7|204610.7|204710.1|204613.1|204655.1|204558.1|18
1617215540000|2021-03-31 18:32:20|204659.8|204609.8|204658.2|204608.2|204663|204613|204657.4|204607.4|22
1617215550000|2021-03-31 18:32:30|204658|204608|204655.5|204605.5|204659.7|204609.7|204655.5|204605.5|26
1617215560000|2021-03-31 18:32:40|204658.6|204608.6|204655.3|204605.3|204660|204610|204652.9|204602.9|21
1617215570000|2021-03-31 18:32:50|204655.4|204605.4|204656.3|204606.3|204657.6|204607.6|204652.6|204602.6|23
1617215580000|2021-03-31 18:33:00|204709.6|204559.6|204657.9|204607.9|204709.6|204608.1|204657.9|204553.1|15
1617215590000|2021-03-31 18:33:10|204661.3|204611.3|204658.4|204608.4|204661.3|204611.3|204654.8|204604.8|10
1617215600000|2021-03-31 18:33:20|204655.9|204605.9|204661.4|204611.4|204661.4|204611.4|204655.9|204605.9|18
1617215610000|2021-03-31 18:33:30|204660.8|204610.8|204658.6|204608.6|204660.8|204610.8|204657.4|204607.4|18
1617215620000|2021-03-31 18:33:40|204660.1|204610.1|204671.1|204621.1|204676.4|204626.4|204656.8|204606.8|16
1617215630000|2021-03-31 18:33:50|204671.4|204621.4|204665.6|204615.6|204671.4|204621.4|204662.6|204612.6|17
1617215640000|2021-03-31 18:34:00|204664.9|204614.9|204655.7|204605.7|204666.4|204616.4|204648.3|204598.3|15
1617215650000|2021-03-31 18:34:10|204708.3|204558.3|204659.3|204609.3|204708.3|204609.3|204653.5|204558.3|15
1617215660000|2021-03-31 18:34:20|204660.5|204610.5|204677.6|204627.6|204677.7|204627.7|204658.9|204608.9|16
1617215670000|2021-03-31 18:34:30|204679.2|204629.2|204689.4|204639.4|204689.4|204639.4|204679.2|204629.2|16
1617215680000|2021-03-31 18:34:40|204690.8|204640.8|204696.3|204646.3|204696.6|204646.6|204687.8|204637.8|11
1617215690000|2021-03-31 18:34:50|204690.5|204640.5|204690.6|204640.6|204698.8|204648.8|204689.2|204639.2|20
1617215700000|2021-03-31 18:35:00|204690.4|204640.4|204692.6|204642.6|204699.6|204649.6|204690.4|204640.4|22
1617215710000|2021-03-31 18:35:10|204692.4|204642.4|204701.5|204651.5|204702.6|204652.6|204692.1|204642.1|19
1617215720000|2021-03-31 18:35:20|204696.8|204646.8|204700.3|204650.3|204702.5|204652.5|204696.8|204646.8|19
1617215730000|2021-03-31 18:35:30|204700|204650|204701.5|204651.5|204703.5|204653.5|204699.5|204649.5|17
1617215740000|2021-03-31 18:35:40|204702|204652|204702.4|204652.4|204703|204653|204700.6|204650.6|17
1617215750000|2021-03-31 18:35:50|204701.1|204651.1|204705.3|204655.3|204707|204657|204701.1|204651.1|10
1617215760000|2021-03-31 18:36:00|204705|204655|204699.9|204649.9|204705.1|204655.1|204698.2|204648.2|19
1617215770000|2021-03-31 18:36:10|204699.4|204649.4|204691.6|204641.6|204699.4|204649.4|204689.8|204639.8|17
1617215780000|2021-03-31 18:36:20|204694.1|204644.1|204697.2|204647.2|204698.6|204648.6|204693.5|204643.5|20
1617215790000|2021-03-31 18:36:30|204696.9|204646.9|204692.3|204642.3|204699.7|204649.7|204692.3|204642.3|18
1617215800000|2021-03-31 18:36:40|204692.1|204642.1|204697.1|204647.1|204697.3|204647.3|204692.1|204642.1|16
1617215810000|2021-03-31 18:36:50|204695.6|204645.6|204693.1|204643.1|204698.8|204648.8|204690.7|204640.7|18
1617215820000|2021-03-31 18:37:00|204693.4|204643.4|204692.7|204642.7|204693.4|204643.4|204690.3|204640.3|11
1617215830000|2021-03-31 18:37:10|204695.6|204645.6|204694|204644|204696.8|204646.8|204694|204644|11
1617215840000|2021-03-31 18:37:20|204694.1|204644.1|204662.1|204612.1|204697.1|204647.1|204655.8|204605.8|25
1617215850000|2021-03-31 18:37:30|204661.4|204611.4|204669.5|204619.5|204670.9|204620.9|204656|204606|24
1617215860000|2021-03-31 18:37:40|204669.7|204619.7|204673.3|204623.3|204676.2|204626.2|204665.6|204615.6|30
1617215870000|2021-03-31 18:37:50|204674.1|204624.1|204698.2|204648.2|204704.2|204654.2|204673.7|204623.7|29
1617215880000|2021-03-31 18:38:00|204700.7|204650.7|204700.1|204650.1|204703|204653|204698|204648|17
1617215890000|2021-03-31 18:38:10|204697.9|204647.9|204658.2|204608.2|204697.9|204647.9|204655.5|204605.5|30
1617215900000|2021-03-31 18:38:20|204658.1|204608.1|204659.8|204609.8|204663.3|204613.3|204654.5|204604.5|15
1617215910000|2021-03-31 18:38:30|204660.2|204610.2|204658.9|204608.9|204660.2|204610.2|204656.6|204606.6|9
1617215920000|2021-03-31 18:38:40|204658.1|204608.1|204665|204615|204665.7|204615.7|204658.1|204608.1|12
1617215930000|2021-03-31 18:38:50|204669.3|204619.3|204664.2|204614.2|204669.6|204619.6|204659.8|204609.8|22
1617215940000|2021-03-31 18:39:00|204664.8|204614.8|204662.4|204612.4|204668|204618|204659.9|204609.9|13
1617215950000|2021-03-31 18:39:10|204664|204614|204666.3|204616.3|204666.3|204616.3|204660.7|204610.7|11
1617215960000|2021-03-31 18:39:20|204665.1|204615.1|204666.1|204616.1|204667.2|204617.2|204657.6|204607.6|12
1617215970000|2021-03-31 18:39:30|204669.5|204619.5|204662.6|204612.6|204674.3|204624.3|204656.5|204606.5|15
1617215980000|2021-03-31 18:39:40|204661.9|204611.9|204666|204616|204668|204618|204661.9|204611.9|14
1617215990000|2021-03-31 18:39:50|204666.1|204616.1|204662.7|204612.7|204667.7|204617.7|204662.7|204612.7|9
1617216000000|2021-03-31 18:40:00|204663.5|204613.5|204667.3|204617.3|204675.6|204625.6|204659.9|204609.9|22
1617216010000|2021-03-31 18:40:10|204667|204617|204675.8|204625.8|204680.3|204630.3|204664.3|204614.3|23
1617216020000|2021-03-31 18:40:20|204675.7|204625.7|204701|204651|204701.4|204651.4|204660.3|204610.3|22
1617216030000|2021-03-31 18:40:30|204702.2|204652.2|204703.8|204653.8|204709.6|204659.6|204699.8|204649.8|23
1617216040000|2021-03-31 18:40:40|204703.6|204653.6|204700.1|204650.1|204707.8|204657.8|204698.4|204648.4|22
1617216050000|2021-03-31 18:40:50|204697.8|204647.8|204696.9|204646.9|204700.9|204650.9|204688.6|204638.6|30
1617216060000|2021-03-31 18:41:00|204700.2|204650.2|204667.2|204617.2|204700.2|204650.2|204661.3|204611.3|25
1617216070000|2021-03-31 18:41:10|204666.5|204616.5|204666.8|204616.8|204669.8|204619.8|204663.4|204613.4|22
1617216080000|2021-03-31 18:41:20|204666.3|204616.3|204671.9|204621.9|204672.8|204622.8|204666.3|204616.3|12
1617216090000|2021-03-31 18:41:30|204671.2|204621.2|204664.8|204614.8|204672|204622|204664.8|204614.8|17
1617216100000|2021-03-31 18:41:40|204665.2|204615.2|204666|204616|204669.4|204619.4|204665.2|204615.2|21
1617216110000|2021-03-31 18:41:50|204664.7|204614.7|204656.9|204606.9|204665.7|204615.7|204654.4|204604.4|25
1617216120000|2021-03-31 18:42:00|204657.6|204607.6|204655.6|204605.6|204657.6|204607.6|204654.9|204604.9|11
1617216130000|2021-03-31 18:42:10|204655.8|204605.8|204654.9|204604.9|204657.3|204607.3|204651.9|204601.9|16
1617216140000|2021-03-31 18:42:20|204654.1|204604.1|204685.7|204535.7|204685.7|204611|204631|204535.7|20
1617216150000|2021-03-31 18:42:30|204645.4|204595.4|204617.9|204567.9|204649.9|204599.9|204615.3|204565.3|25
1617216160000|2021-03-31 18:42:40|204616|204566|204614.5|204564.5|204618.6|204568.6|204613.6|204563.6|23
1617216170000|2021-03-31 18:42:50|204615.3|204565.3|204621.7|204571.7|204623.9|204573.9|204614.8|204564.8|16
1617216180000|2021-03-31 18:43:00|204666.3|204516.3|204619.5|204569.5|204666.3|204579.4|204617.4|204516.3|19
1617216190000|2021-03-31 18:43:10|204617.8|204567.8|204618.1|204568.1|204660.3|204570.5|204612.6|204510.3|20
1617216200000|2021-03-31 18:43:20|204618.3|204568.3|204617.2|204567.2|204625.3|204575.3|204615.6|204565.6|28
1617216210000|2021-03-31 18:43:30|204611.3|204561.3|204621.1|204571.1|204624.4|204574.4|204611.3|204561.3|19
1617216220000|2021-03-31 18:43:40|204625.5|204575.5|204621.9|204571.9|204627.2|204577.2|204621.9|204571.9|22
1617216230000|2021-03-31 18:43:50|204622.3|204572.3|204621.8|204571.8|204626.9|204576.9|204621.8|204571.8|22
1617216240000|2021-03-31 18:44:00|204620.3|204570.3|204624|204574|204633.3|204583.3|204619.7|204569.7|30
1617216250000|2021-03-31 18:44:10|204623.6|204573.6|204620.2|204570.2|204624.9|204574.9|204619.2|204569.2|21
1617216260000|2021-03-31 18:44:20|204619.7|204569.7|204611.7|204561.7|204619.7|204569.7|204610.3|204560.3|24
1617216270000|2021-03-31 18:44:30|204611.9|204561.9|204615.5|204565.5|204618.5|204568.5|204611.8|204561.8|25
1617216280000|2021-03-31 18:44:40|204613.6|204563.6|204615.2|204565.2|204615.9|204565.9|204610.1|204560.1|9
1617216290000|2021-03-31 18:44:50|204615.7|204565.7|204615.1|204565.1|204616.1|204566.1|204614.3|204564.3|6
1617216300000|2021-03-31 18:45:00|204614.8|204564.8|204613.8|204563.8|204616.5|204566.5|204613.6|204563.6|7
1617216310000|2021-03-31 18:45:10|204614.2|204564.2|204613.9|204563.9|204615.7|204565.7|204611.2|204561.2|18
1617216320000|2021-03-31 18:45:20|204613.3|204563.3|204615.5|204565.5|204617.7|204567.7|204607.9|204557.9|28
1617216330000|2021-03-31 18:45:30|204614.5|204564.5|204615.9|204565.9|204621.4|204571.4|204609.1|204559.1|35
1617216340000|2021-03-31 18:45:40|204613.2|204563.2|204613|204563|204616.2|204566.2|204612.5|204562.5|23
1617216350000|2021-03-31 18:45:50|204612.8|204562.8|204613.8|204563.8|204616.7|204566.7|204611.5|204561.5|12
1617216360000|2021-03-31 18:46:00|204614.2|204564.2|204612.9|204562.9|204616.2|204566.2|204611|204561|15
1617216370000|2021-03-31 18:46:10|204613.6|204563.6|204612.9|204562.9|204613.8|204563.8|204610.4|204560.4|17
1617216380000|2021-03-31 18:46:20|204613.2|204563.2|204613.1|204563.1|204613.8|204563.8|204610.6|204560.6|19
1617216390000|2021-03-31 18:46:30|204612|204562|204616.6|204566.6|204617.8|204567.8|204611.8|204561.8|16
1617216400000|2021-03-31 18:46:40|204616.2|204566.2|204608.9|204558.9|204617.9|204567.9|204608.9|204558.9|25
1617216410000|2021-03-31 18:46:50|204609.3|204559.3|204614.6|204564.6|204615.3|204565.3|204609.3|204559.3|26
1617216420000|2021-03-31 18:47:00|204610.4|204560.4|204606.9|204556.9|204610.6|204560.6|204606.9|204556.9|24
1617216430000|2021-03-31 18:47:10|204609.4|204559.4|204602.4|204552.4|204609.5|204559.5|204602.4|204552.4|27
1617216440000|2021-03-31 18:47:20|204603.8|204553.8|204603.7|204553.7|204606.6|204556.6|204601.1|204551.1|20
1617216450000|2021-03-31 18:47:30|204604.3|204554.3|204573.4|204523.4|204605.8|204555.8|204571.3|204521.3|18
1617216460000|2021-03-31 18:47:40|204570.8|204520.8|204569.8|204519.8|204575.2|204525.2|204568.8|204518.8|18
1617216470000|2021-03-31 18:47:50|204569.9|204519.9|204577.2|204527.2|204577.2|204527.2|204569|204519|19
1617216480000|2021-03-31 18:48:00|204578.6|204528.6|204585.8|204535.8|204588.6|204538.6|204569|204519|30
1617216490000|2021-03-31 18:48:10|204586.4|204536.4|204605.1|204555.1|204605.1|204555.1|204581.8|204531.8|24
1617216500000|2021-03-31 18:48:20|204609.1|204559.1|204580.2|204530.2|204609.1|204559.1|204580.2|204530.2|27
1617216510000|2021-03-31 18:48:30|204578.2|204528.2|204574.7|204524.7|204582|204532|204572.9|204522.9|22
1617216520000|2021-03-31 18:48:40|204575.4|204525.4|204577.3|204527.3|204580.7|204530.7|204575.4|204525.4|13
1617216530000|2021-03-31 18:48:50|204578|204528|204575.7|204525.7|204578|204528|204574.5|204524.5|13
1617216540000|2021-03-31 18:49:00|204576|204526|204574.9|204524.9|204576.3|204526.3|204573.8|204523.8|14
1617216550000|2021-03-31 18:49:10|204575.6|204525.6|204573.9|204523.9|204578.9|204528.9|204573|204523|16
1617216560000|2021-03-31 18:49:20|204574.8|204524.8|204571.8|204521.8|204575.5|204525.5|204568.7|204518.7|18
1617216570000|2021-03-31 18:49:30|204571.3|204521.3|204534.9|204484.9|204571.3|204521.3|204531.2|204481.2|23
1617216580000|2021-03-31 18:49:40|204533.9|204483.9|204531.8|204481.8|204535.9|204485.9|204531.5|204481.5|15
1617216590000|2021-03-31 18:49:50|204534|204484|204534.7|204484.7|204537.6|204487.6|204532.8|204482.8|16
1617216600000|2021-03-31 18:50:00|204535.6|204485.6|204601.9|204451.9|204611.2|204510.6|204535.6|204448.5|25
1617216610000|2021-03-31 18:50:10|204599.4|204449.4|204596.1|204446.1|204599.4|204449.4|204591.1|204441.1|17
1617216620000|2021-03-31 18:50:20|204596.7|204446.7|204540.1|204490.1|204596.7|204494.6|204532.8|204446.7|22
1617216630000|2021-03-31 18:50:30|204537.8|204487.8|204543|204493|204543|204493|204535.2|204485.2|15
1617216640000|2021-03-31 18:50:40|204543.1|204493.1|204537.1|204487.1|204543.1|204493.1|204535.3|204485.3|11
1617216650000|2021-03-31 18:50:50|204535|204485|204533.5|204483.5|204544.2|204494.2|204532.6|204482.6|15
1617216660000|2021-03-31 18:51:00|204532.6|204482.6|204529.6|204479.6|204535.2|204485.2|204529.6|204479.6|13
1617216670000|2021-03-31 18:51:10|204528.8|204478.8|204529.2|204479.2|204580.1|204480.3|204528.8|204427.3|18
1617216680000|2021-03-31 18:51:20|204578.5|204428.5|204532.6|204482.6|204580.9|204483.1|204530.8|204426.3|15
1617216690000|2021-03-31 18:51:30|204532.3|204482.3|204562.4|204512.4|204574|204524|204528.5|204478.5|24
1617216700000|2021-03-31 18:51:40|204563|204513|204562.9|204512.9|204563.1|204513.1|204560.2|204510.2|19
1617216710000|2021-03-31 18:51:50|204561.6|204511.6|204559.7|204509.7|204562.2|204512.2|204559.4|204509.4|30
1617216720000|2021-03-31 18:52:00|204559.8|204509.8|204578.9|204528.9|204594.3|204544.3|204559|204509|25
1617216730000|2021-03-31 18:52:10|204579.8|204529.8|204544.1|204494.1|204583.7|204533.7|204540.2|204490.2|30
1617216740000|2021-03-31 18:52:20|204546.3|204496.3|204550.5|204500.5|204553.2|204503.2|204532.8|204482.8|24
1617216750000|2021-03-31 18:52:30|204549.5|204499.5|204547.8|204497.8|204600.5|204502.7|204542.6|204448.2|25
1617216760000|2021-03-31 18:52:40|204547.6|204497.6|204553.4|204503.4|204558.6|204508.6|204542.9|204492.9|22
1617216770000|2021-03-31 18:52:50|204547.6|204497.6|204540.8|204490.8|204551.4|204501.4|204539.2|204489.2|18
1617216780000|2021-03-31 18:53:00|204541|204491|204549.5|204499.5|204550.7|204500.7|204541|204491|24
1617216790000|2021-03-31 18:53:10|204549.3|204499.3|204560|204510|204560.1|204510.1|204549.3|204499.3|27
1617216800000|2021-03-31 18:53:20|204561|204511|204577.2|204527.2|204577.2|204527.2|204561|204511|28
1617216810000|2021-03-31 18:53:30|204573.5|204523.5|204572.9|204522.9|204575.3|204525.3|204567.9|204517.9|26
1617216820000|2021-03-31 18:53:40|204571.8|204521.8|204570.5|204520.5|204572.9|204522.9|204566.5|204516.5|23
1617216830000|2021-03-31 18:53:50|204571|204521|204571.6|204521.6|204573.8|204523.8|204569|204519|29
1617216840000|2021-03-31 18:54:00|204572.1|204522.1|204569.7|204519.7|204572.7|204522.7|204569.7|204519.7|28
1617216850000|2021-03-31 18:54:10|204569.8|204519.8|204573.6|204523.6|204575.5|204525.5|204568.7|204518.7|17
1617216860000|2021-03-31 18:54:20|204573.7|204523.7|204572.6|204522.6|204577.8|204527.8|204571.1|204521.1|18
1617216870000|2021-03-31 18:54:30|204571.4|204521.4|204597.9|204547.9|204606|204556|204571.4|204521.4|30
1617216880000|2021-03-31 18:54:40|204598|204548|204607.1|204557.1|204616.6|204566.6|204598|204548|15
1617216890000|2021-03-31 18:54:50|204612.8|204562.8|204588.1|204538.1|204615.8|204565.8|204588.1|204538.1|20
1617216900000|2021-03-31 18:55:00|204573.4|204523.4|204535.5|204485.5|204573.5|204523.5|204535.5|204485.5|27
1617216910000|2021-03-31 18:55:10|204535.3|204485.3|204536.3|204486.3|204539.2|204489.2|204531.1|204481.1|25
1617216920000|2021-03-31 18:55:20|204537.1|204487.1|204541.2|204491.2|204541.2|204491.2|204535.9|204485.9|6
1617216930000|2021-03-31 18:55:30|204538.6|204488.6|204545.9|204495.9|204547.6|204497.6|204534.5|204484.5|9
1617216940000|2021-03-31 18:55:40|204546.2|204496.2|204532.4|204482.4|204546.2|204496.2|204530.7|204480.7|15
1617216950000|2021-03-31 18:55:50|204533.9|204483.9|204531|204481|204533.9|204483.9|204529.1|204479.1|10
1617216960000|2021-03-31 18:56:00|204531.3|204481.3|204529.3|204479.3|204531.4|204481.4|204528.2|204478.2|12
1617216970000|2021-03-31 18:56:10|204529.1|204479.1|204534.3|204484.3|204534.3|204484.3|204529.1|204479.1|14
1617216980000|2021-03-31 18:56:20|204533.8|204483.8|204529.3|204479.3|204534.8|204484.8|204528.4|204478.4|16
1617216990000|2021-03-31 18:56:30|204528.3|204478.3|204530.7|204480.7|204532.3|204482.3|204528.1|204478.1|18
1617217000000|2021-03-31 18:56:40|204531|204481|204529.3|204479.3|204532.2|204482.2|204528.7|204478.7|8
1617217010000|2021-03-31 18:56:50|204530.1|204480.1|204464.4|204414.4|204531|204481|204462.9|204365.3|24
1617217020000|2021-03-31 18:57:00|204461.3|204411.3|204463.5|204413.5|204470.4|204420.4|204456|204406|28
1617217030000|2021-03-31 18:57:10|204464.9|204414.9|204484.8|204434.8|204484.8|204434.8|204462.9|204412.9|20
1617217040000|2021-03-31 18:57:20|204478.8|204428.8|204470.7|204420.7|204481|204431|204470.2|204420.2|20
1617217050000|2021-03-31 18:57:30|204470.2|204420.2|204473.5|204423.5|204530|204458.7|204469.2|204376.5|35
1617217060000|2021-03-31 18:57:40|204473.4|204423.4|204464.4|204414.4|204518.2|204425|204454|204364.5|18
1617217070000|2021-03-31 18:57:50|204464.9|204414.9|204465|204415|204471|204421|204464.1|204414.1|25
1617217080000|2021-03-31 18:58:00|204465.7|204415.7|204484.4|204434.4|204535.2|204447.1|204465.7|204378.6|37
1617217090000|2021-03-31 18:58:10|204483.5|204433.5|204483.8|204433.8|204486.5|204436.5|204477.6|204427.6|33
1617217100000|2021-03-31 18:58:20|204483|204433|204488.6|204438.6|204488.6|204438.6|204480.1|204430.1|31
1617217110000|2021-03-31 18:58:30|204487.2|204437.2|204489.5|204439.5|204489.7|204439.7|204482.6|204432.6|22
1617217120000|2021-03-31 18:58:40|204489.4|204439.4|204482.6|204432.6|204504.5|204454.5|204482.6|204432.6|19
1617217130000|2021-03-31 18:58:50|204487.6|204437.6|204478.1|204428.1|204498.4|204448.4|204475.7|204425.7|35
1617217140000|2021-03-31 18:59:00|204477.4|204427.4|204517|204367|204520.3|204439.4|204464.7|204364.2|34
1617217150000|2021-03-31 18:59:10|204460.5|204410.5|204455.9|204405.9|204474.5|204424.5|204443.4|204393.4|38
1617217160000|2021-03-31 18:59:20|204456.4|204406.4|204482.8|204332.8|204482.8|204416|204418|204328.1|39
1617217170000|2021-03-31 18:59:30|204479.7|204329.7|204490.6|204440.6|204490.6|204440.6|204435.9|204314.9|29
1617217180000|2021-03-31 18:59:40|204490.4|204440.4|204534.3|204384.3|204542.5|204445.6|204486|204382.8|38
1617217190000|2021-03-31 18:59:50|204468.1|204418.1|204448|204398|204526.7|204429.2|204448|204375.1|37
1617217200000|2021-03-31 19:00:00|204450.3|204400.3|204462.3|204312.3|204507.5|204410.2|204402.6|204312.3|40
1617217210000|2021-03-31 19:00:10|204466.6|204316.6|204389.8|204339.8|204466.6|204379.2|204389.8|204315.7|30
1617217220000|2021-03-31 19:00:20|204390.2|204340.2|204411.9|204361.9|204413.9|204363.9|204386.4|204336.4|30
1617217230000|2021-03-31 19:00:30|204414.5|204364.5|204435.3|204385.3|204488|204391.7|204414.5|204317.6|35
1617217240000|2021-03-31 19:00:40|204429.8|204379.8|204417.3|204367.3|204429.8|204379.8|204417.3|204367.3|27
1617217250000|2021-03-31 19:00:50|204417.8|204367.8|204452.9|204302.9|204459.2|204367.8|204395.3|204300.5|28
1617217260000|2021-03-31 19:01:00|204448.3|204298.3|204451.7|204301.7|204462.4|204343.4|204372.2|204282.6|37
1617217270000|2021-03-31 19:01:10|204402.1|204352.1|204450.7|204300.7|204450.7|204354.8|204395.5|204295.6|28
1617217280000|2021-03-31 19:01:20|204431.8|204381.8|204469.7|204419.7|204476.2|204426.2|204431.8|204381.8|25
1617217290000|2021-03-31 19:01:30|204466.9|204416.9|204488.6|204438.6|204537.2|204442.5|204458.6|204355.6|31
1617217300000|2021-03-31 19:01:40|204479.6|204429.6|204490|204440|204496.3|204446.3|204479.6|204429.6|32
1617217310000|2021-03-31 19:01:50|204489.8|204439.8|204484.2|204434.2|204538|204439.8|204481|204381.5|26
1617217320000|2021-03-31 19:02:00|204485.3|204435.3|204580|204430|204580|204470.6|204478.7|204391.8|31
1617217330000|2021-03-31 19:02:10|204574.6|204424.6|204520.6|204470.6|204574.6|204480.5|204517.5|204424.6|32
1617217340000|2021-03-31 19:02:20|204520.1|204470.1|204567|204417|204567.1|204470.1|204511.6|204416.8|21
1617217350000|2021-03-31 19:02:30|204564.2|204414.2|204571|204421|204573|204472.9|204519.7|204414.2|26
1617217360000|2021-03-31 19:02:40|204571.5|204421.5|204565.9|204415.9|204572.3|204422.3|204564.5|204414.5|25
1617217370000|2021-03-31 19:02:50|204568|204418|204565.6|204415.6|204568.1|204418.1|204561.1|204411.1|20
1617217380000|2021-03-31 19:03:00|204494.3|204444.3|204504.3|204454.3|204542.2|204454.3|204488.8|204390.7|30
1617217390000|2021-03-31 19:03:10|204551.5|204401.5|204553|204403|204557.7|204448.2|204488.1|204392.7|32
1617217400000|2021-03-31 19:03:20|204554.2|204404.2|204554.9|204404.9|204556|204459.8|204504.5|204404.2|26
1617217410000|2021-03-31 19:03:30|204555.3|204405.3|204501|204451|204555.3|204455.7|204489.5|204400.1|28
1617217420000|2021-03-31 19:03:40|204502.6|204452.6|204498.4|204448.4|204505.4|204455.4|204494.9|204444.9|22
1617217430000|2021-03-31 19:03:50|204498.7|204448.7|204495.2|204445.2|204500.4|204450.4|204495.2|204445.2|22
1617217440000|2021-03-31 19:04:00|204495.3|204445.3|204487|204437|204539.2|204445.3|204483.3|204383.7|28
1617217450000|2021-03-31 19:04:10|204487.5|204437.5|204479.5|204429.5|204487.5|204437.5|204477.7|204427.7|31
1617217460000|2021-03-31 19:04:20|204478.8|204428.8|204482.6|204432.6|204483|204433|204478.8|204428.8|16
1617217470000|2021-03-31 19:04:30|204481.9|204431.9|204480.3|204430.3|204485.4|204435.4|204478.8|204428.8|28
1617217480000|2021-03-31 19:04:40|204480.1|204430.1|204473.2|204423.2|204514.8|204430.1|204453.2|204364.8|38
1617217490000|2021-03-31 19:04:50|204472.4|204422.4|204478.5|204428.5|204481.7|204431.7|204472.4|204422.4|34
1617217500000|2021-03-31 19:05:00|204477.9|204427.9|204474.5|204424.5|204477.9|204427.9|204473.8|204423.8|28
1617217510000|2021-03-31 19:05:10|204474.8|204424.8|204485.4|204435.4|204491.7|204441.7|204474.8|204424.8|32
1617217520000|2021-03-31 19:05:20|204486|204436|204486.7|204436.7|204489.9|204439.9|204477.8|204427.8|30
1617217530000|2021-03-31 19:05:30|204486.9|204436.9|204463.4|204413.4|204489.9|204439.9|204462.3|204412.3|24
1617217540000|2021-03-31 19:05:40|204519.5|204369.5|204471.5|204421.5|204519.5|204424.1|204464.6|204369.5|29
1617217550000|2021-03-31 19:05:50|204472.1|204422.1|204487.4|204437.4|204487.7|204437.7|204471|204421|30
1617217560000|2021-03-31 19:06:00|204486.7|204436.7|204465.2|204415.2|204486.8|204436.8|204464.2|204414.2|33
1617217570000|2021-03-31 19:06:10|204465.8|204415.8|204453.9|204403.9|204465.8|204415.8|204449.9|204399.9|30
1617217580000|2021-03-31 19:06:20|204453.4|204403.4|204452|204402|204457.2|204407.2|204448.9|204398.9|31
1617217590000|2021-03-31 19:06:30|204499|204349|204454.1|204404.1|204503|204408.3|204450.5|204347.3|27
1617217600000|2021-03-31 19:06:40|204454.4|204404.4|204515|204365|204517.2|204414.4|204453.6|204361.2|30
1617217610000|2021-03-31 19:06:50|204515.5|204365.5|204469.3|204419.3|204519.2|204420.5|204467.6|204365.5|20
1617217620000|2021-03-31 19:07:00|204469.6|204419.6|204453.8|204403.8|204471.3|204421.3|204452.5|204402.5|27
1617217630000|2021-03-31 19:07:10|204453.6|204403.6|204456.8|204406.8|204503.3|204406.8|204447.6|204346.7|32
1617217640000|2021-03-31 19:07:20|204456.4|204406.4|204455.4|204405.4|204465.9|204415.9|204454.6|204404.6|28
1617217650000|2021-03-31 19:07:30|204501.7|204351.7|204508.7|204358.7|204508.7|204411.1|204453.7|204351.7|21
1617217660000|2021-03-31 19:07:40|204508.5|204358.5|204454.7|204404.7|204508.8|204410.9|204453.6|204358.5|29
1617217670000|2021-03-31 19:07:50|204454.8|204404.8|204459.6|204409.6|204460.4|204410.4|204454.8|204404.8|25
1617217680000|2021-03-31 19:08:00|204456.3|204406.3|204508.5|204358.5|204511.9|204406.3|204455.4|204351.7|30
1617217690000|2021-03-31 19:08:10|204508.2|204358.2|204443.8|204393.8|204508.4|204411.4|204443.7|204358.2|24
1617217700000|2021-03-31 19:08:20|204445.2|204395.2|204442.8|204392.8|204445.2|204395.2|204438.3|204388.3|15
1617217710000|2021-03-31 19:08:30|204442.6|204392.6|204430|204380|204442.6|204392.6|204421.6|204371.6|16
1617217720000|2021-03-31 19:08:40|204445.9|204395.9|204445.1|204395.1|204450.4|204400.4|204443.7|204393.7|21
1617217730000|2021-03-31 19:08:50|204445|204395|204447|204397|204449.3|204399.3|204445|204395|13
1617217740000|2021-03-31 19:09:00|204448|204398|204488.3|204338.3|204488.3|204398|204430.8|204332.1|21
1617217750000|2021-03-31 19:09:10|204488.5|204338.5|204445.6|204395.6|204490.9|204395.6|204436.9|204338.5|17
1617217760000|2021-03-31 19:09:20|204446.3|204396.3|204435.8|204385.8|204446.4|204396.4|204435.8|204385.8|24
1617217770000|2021-03-31 19:09:30|204437.3|204387.3|204432.8|204382.8|204437.3|204387.3|204432.4|204382.4|11
1617217780000|2021-03-31 19:09:40|204432.1|204382.1|204431.1|204381.1|204433|204383|204431.1|204381.1|14
1617217790000|2021-03-31 19:09:50|204429.3|204379.3|204432|204382|204432.7|204382.7|204429.3|204379.3|9
1617217800000|2021-03-31 19:10:00|204431.3|204381.3|204427|204377|204431.3|204381.3|204422.8|204372.8|25
1617217810000|2021-03-31 19:10:10|204419.1|204369.1|204426.9|204376.9|204428|204378|204419.1|204369.1|17
1617217820000|2021-03-31 19:10:20|204426.5|204376.5|204427.2|204377.2|204427.9|204377.9|204420.1|204370.1|18
1617217830000|2021-03-31 19:10:30|204427|204377|204428.9|204378.9|204428.9|204378.9|204422.5|204372.5|11
1617217840000|2021-03-31 19:10:40|204428.5|204378.5|204477.6|204327.6|204477.6|204379.9|204423.8|204324.9|14
1617217850000|2021-03-31 19:10:50|204422|204372|204325.5|204275.5|204428.4|204378.4|204312.5|204246.8|28
1617217860000|2021-03-31 19:11:00|204324|204274|204324.3|204274.3|204326.2|204276.2|204323.2|204273.2|16
1617217870000|2021-03-31 19:11:10|204324.2|204274.2|204325.1|204275.1|204329.4|204279.4|204323.9|204273.9|17
1617217880000|2021-03-31 19:11:20|204324.2|204274.2|204359.8|204309.8|204359.8|204309.8|204323.9|204273.9|19
1617217890000|2021-03-31 19:11:30|204359.1|204309.1|204347.4|204297.4|204363.4|204313.4|204346.8|204296.8|17
1617217900000|2021-03-31 19:11:40|204348.5|204298.5|204354.3|204304.3|204355.7|204305.7|204346.5|204296.5|29
1617217910000|2021-03-31 19:11:50|204354.2|204304.2|204366.7|204316.7|204384.1|204334.1|204352.7|204302.7|31
1617217920000|2021-03-31 19:12:00|204365.6|204315.6|204375.9|204325.9|204375.9|204325.9|204363.3|204313.3|22
1617217930000|2021-03-31 19:12:10|204371.7|204321.7|204379.6|204329.6|204422|204331.4|204371.7|204272|32
1617217940000|2021-03-31 19:12:20|204380.2|204330.2|204404.4|204354.4|204437.4|204357.5|204378.7|204284.3|26
1617217950000|2021-03-31 19:12:30|204404.6|204354.6|204405.6|204355.6|204405.6|204355.6|204401.3|204351.3|19
1617217960000|2021-03-31 19:12:40|204405.5|204355.5|204439.6|204289.6|204442.7|204355.5|204390.5|204287.6|19
1617217970000|2021-03-31 19:12:50|204389.1|204339.1|204382.1|204332.1|204390.7|204340.7|204382.1|204332.1|22
1617217980000|2021-03-31 19:13:00|204385.4|204335.4|204372.4|204322.4|204415.6|204335.7|204366.9|204265.6|27
1617217990000|2021-03-31 19:13:10|204370.6|204320.6|204374.7|204324.7|204377.1|204327.1|204370.2|204320.2|26
1617218000000|2021-03-31 19:13:20|204372|204322|204374.4|204324.4|204381.2|204331.2|204371.7|204321.7|27
1617218010000|2021-03-31 19:13:30|204371.8|204321.8|204393.7|204343.7|204395.4|204345.4|204371.7|204321.7|23
1617218020000|2021-03-31 19:13:40|204393.2|204343.2|204379.4|204329.4|204394.2|204344.2|204377.1|204327.1|16
1617218030000|2021-03-31 19:13:50|204379.3|204329.3|204378.4|204328.4|204379.3|204329.3|204375.2|204325.2|9
1617218040000|2021-03-31 19:14:00|204378.3|204328.3|204390.2|204340.2|204398.3|204348.3|204378.3|204328.3|14
1617218050000|2021-03-31 19:14:10|204438.8|204288.8|204443.1|204393.1|204444|204393.1|204426|204288.8|27
1617218060000|2021-03-31 19:14:20|204439.5|204389.5|204435.4|204385.4|204439.5|204389.5|204435.2|204385.2|24
1617218070000|2021-03-31 19:14:30|204425.7|204375.7|204410.1|204360.1|204425.7|204375.7|204408.2|204358.2|28
1617218080000|2021-03-31 19:14:40|204411.4|204361.4|204410.1|204260.1|204411.4|204361.4|204367|204258.1|31
1617218090000|2021-03-31 19:14:50|204409.7|204259.7|204417.1|204267.1|204419.2|204269.2|204408.8|204258.8|27
1617218100000|2021-03-31 19:15:00|204412.9|204262.9|204381.2|204231.2|204412.9|204296.7|204324|204224.5|33
1617218110000|2021-03-31 19:15:10|204378|204228|204327.4|204277.4|204378|204292.3|204327.4|204224.7|21
1617218120000|2021-03-31 19:15:20|204327|204277|204320.6|204270.6|204376.7|204277|204318.1|204222.9|22
1617218130000|2021-03-31 19:15:30|204321.1|204271.1|204392|204242|204392|204298.1|204321.1|204242|23
1617218140000|2021-03-31 19:15:40|204395.7|204245.7|204344.9|204294.9|204395.7|204299.4|204344.7|204241.5|10
1617218150000|2021-03-31 19:15:50|204346.2|204296.2|204369.2|204319.2|204383.1|204333.1|204345.5|204295.5|17
1617218160000|2021-03-31 19:16:00|204369|204319|204437.9|204287.9|204437.9|204339.4|204365.8|204285|15
1617218170000|2021-03-31 19:16:10|204438.8|204288.8|204415.6|204265.6|204442.7|204332.9|204362.6|204262.3|23
1617218180000|2021-03-31 19:16:20|204415.2|204265.2|204354.1|204304.1|204416.2|204316.2|204354.1|204263.3|24
1617218190000|2021-03-31 19:16:30|204353.9|204303.9|204384.7|204234.7|204387.1|204303.9|204326.1|204233.9|27
1617218200000|2021-03-31 19:16:40|204383.8|204233.8|204340.1|204290.1|204386.8|204290.4|204334.5|204233.8|19
1617218210000|2021-03-31 19:16:50|204338.8|204288.8|204364.4|204214.4|204368.4|204288.8|204314|204213|24
1617218220000|2021-03-31 19:17:00|204365.5|204215.5|204328.2|204278.2|204369.3|204286.3|204325.2|204215.5|24
1617218230000|2021-03-31 19:17:10|204327.9|204277.9|204313|204263|204327.9|204277.9|204313|204263|23
1617218240000|2021-03-31 19:17:20|204312.7|204262.7|204318.2|204268.2|204318.4|204268.4|204312.7|204262.7|19
1617218250000|2021-03-31 19:17:30|204317.7|204267.7|204318.3|204268.3|204320.6|204270.6|204315.4|204265.4|20
1617218260000|2021-03-31 19:17:40|204318|204268|204308.6|204258.6|204318|204268|204308.1|204258.1|22
1617218270000|2021-03-31 19:17:50|204312|204262|204310.2|204260.2|204312.1|204262.1|204307.7|204257.7|23
1617218280000|2021-03-31 19:18:00|204312.6|204262.6|204311.6|204261.6|204323.9|204273.9|204309.1|204259.1|27
1617218290000|2021-03-31 19:18:10|204311.1|204261.1|204288.9|204238.9|204333.1|204267.9|204283.9|204182.6|25
1617218300000|2021-03-31 19:18:20|204284.9|204234.9|204278.4|204228.4|204285.9|204235.9|204277.8|204227.8|31
1617218310000|2021-03-31 19:18:30|204276.7|204226.7|204311.9|204261.9|204314.5|204264.5|204276.7|204226.7|29
1617218320000|2021-03-31 19:18:40|204312.9|204262.9|204298.7|204248.7|204314.9|204264.9|204298.2|204248.2|28
1617218330000|2021-03-31 19:18:50|204291.8|204241.8|204286.7|204236.7|204300.3|204250.3|204282.7|204232.7|27
1617218340000|2021-03-31 19:19:00|204286.5|204236.5|204257.8|204207.8|204293.3|204243.3|204251.8|204201.8|31
1617218350000|2021-03-31 19:19:10|204256.3|204206.3|204251.7|204201.7|204300.3|204209.8|204233.7|204150.3|24
1617218360000|2021-03-31 19:19:20|204252.5|204202.5|204235|204185|204253.5|204203.5|204220.4|204170.4|28
1617218370000|2021-03-31 19:19:30|204237.9|204187.9|204246.5|204196.5|204258.9|204208.9|204234|204184|32
1617218380000|2021-03-31 19:19:40|204248.3|204198.3|204238.1|204188.1|204253.6|204203.6|204236.7|204186.7|28
1617218390000|2021-03-31 19:19:50|204237|204187|204234.6|204184.6|204239.6|204189.6|204231.7|204181.7|27
1617218400000|2021-03-31 19:20:00|204234.3|204184.3|204242.6|204192.6|204244.2|204194.2|204234|204184|25
1617218410000|2021-03-31 19:20:10|204242.9|204192.9|204235.5|204185.5|204242.9|204192.9|204231.5|204181.5|29
1617218420000|2021-03-31 19:20:20|204235.7|204185.7|204235.9|204185.9|204238.5|204188.5|204231.8|204181.8|20
1617218430000|2021-03-31 19:20:30|204236.5|204186.5|204195.8|204145.8|204236.5|204186.5|204189.1|204139.1|25
1617218440000|2021-03-31 19:20:40|204195|204145|204195.6|204145.6|204204.2|204154.2|204192.7|204142.7|31
1617218450000|2021-03-31 19:20:50|204194.3|204144.3|204237|204087|204243.2|204147.7|204175.1|204085|27
1617218460000|2021-03-31 19:21:00|204236.4|204086.4|204207.6|204157.6|204238.7|204161.3|204185.4|204074.5|31
1617218470000|2021-03-31 19:21:10|204207.1|204157.1|204182.9|204132.9|204207.1|204157.1|204173.8|204123.8|20
1617218480000|2021-03-31 19:21:20|204180.9|204130.9|204180.4|204130.4|204183.3|204133.3|204177.5|204127.5|25
1617218490000|2021-03-31 19:21:30|204181.3|204131.3|204150.1|204100.1|204181.8|204131.8|204147.6|204097.6|31
1617218500000|2021-03-31 19:21:40|204150.2|204100.2|204158.3|204108.3|204159.6|204109.6|204149.7|204099.7|19
1617218510000|2021-03-31 19:21:50|204158.2|204108.2|204163.3|204113.3|204207.2|204117.5|204158.2|204057.2|20
1617218520000|2021-03-31 19:22:00|204162.3|204112.3|204174.7|204124.7|204212.3|204125.7|204160.8|204058.4|23
1617218530000|2021-03-31 19:22:10|204174.5|204124.5|204175.2|204125.2|204179.8|204129.8|204174.2|204124.2|21
1617218540000|2021-03-31 19:22:20|204174.9|204124.9|204174.1|204124.1|204178.7|204128.7|204173.6|204123.6|21
1617218550000|2021-03-31 19:22:30|204174.4|204124.4|204168.6|204118.6|204174.4|204124.4|204165.4|204115.4|22
1617218560000|2021-03-31 19:22:40|204167.8|204117.8|204162|204112|204167.8|204117.8|204162|204112|31
1617218570000|2021-03-31 19:22:50|204163.8|204113.8|204162.7|204112.7|204166.6|204116.6|204158.3|204108.3|30
1617218580000|2021-03-31 19:23:00|204161.9|204111.9|204155.7|204105.7|204161.9|204111.9|204154.6|204104.6|16
1617218590000|2021-03-31 19:23:10|204154.9|204104.9|204144.5|204094.5|204155.8|204105.8|204144.5|204094.5|18
1617218600000|2021-03-31 19:23:20|204143.5|204093.5|204151.5|204101.5|204153.9|204103.9|204143.5|204093.5|20
1617218610000|2021-03-31 19:23:30|204151.8|204101.8|204147.1|204097.1|204151.8|204101.8|204141.1|204091.1|17
1617218620000|2021-03-31 19:23:40|204147.3|204097.3|204144.1|204094.1|204151.1|204101.1|204140.5|204090.5|20
1617218630000|2021-03-31 19:23:50|204144|204094|204140.1|204090.1|204144.8|204094.8|204140.1|204090.1|17
1617218640000|2021-03-31 19:24:00|204137.8|204087.8|204145.2|204095.2|204145.7|204095.7|204133.9|204083.9|16
1617218650000|2021-03-31 19:24:10|204143.9|204093.9|204138.9|204088.9|204147.4|204097.4|204138.7|204088.7|16
1617218660000|2021-03-31 19:24:20|204138.4|204088.4|204144.8|204094.8|204145|204095|204138.4|204088.4|15
1617218670000|2021-03-31 19:24:30|204144.6|204094.6|204141.2|204091.2|204146.4|204096.4|204140|204090|20
1617218680000|2021-03-31 19:24:40|204140.5|204090.5|204137.9|204087.9|204140.9|204090.9|204137.6|204087.6|15
1617218690000|2021-03-31 19:24:50|204138.2|204088.2|204115.4|204065.4|204139.6|204089.6|204111.2|204061.2|15
1617218700000|2021-03-31 19:25:00|204114.8|204064.8|204105.4|204055.4|204156.8|204070.3|204104.2|204006.8|28
1617218710000|2021-03-31 19:25:10|204104.8|204054.8|204081.3|204031.3|204106.7|204056.7|204072.7|204022.7|23
1617218720000|2021-03-31 19:25:20|204080|204030|204130.6|203980.6|204132.8|204035|204073.3|203977.5|26
1617218730000|2021-03-31 19:25:30|204130.1|203980.1|204081.5|204031.5|204130.8|204037.4|204080.7|203978.7|24
1617218740000|2021-03-31 19:25:40|204079.7|204029.7|204078|204028|204080.2|204030.2|204074.9|204024.9|24
1617218750000|2021-03-31 19:25:50|204077.3|204027.3|204077.4|204027.4|204080.5|204030.5|204077.2|204027.2|15
1617218760000|2021-03-31 19:26:00|204078.9|204028.9|204086.9|204036.9|204093.4|204043.4|204078.9|204028.9|29
1617218770000|2021-03-31 19:26:10|204086.8|204036.8|204144.8|203994.8|204144.8|204046|204084.8|203994.8|18
1617218780000|2021-03-31 19:26:20|204145.3|203995.3|204136.2|204086.2|204147.5|204086.2|204092.3|203989.3|30
1617218790000|2021-03-31 19:26:30|204183.8|204133.8|204148.8|204098.8|204237.7|204133.8|204148.6|204048.3|32
1617218800000|2021-03-31 19:26:40|204153.1|204103.1|204143.6|204093.6|204197.6|204103.1|204123.4|204023|27
1617218810000|2021-03-31 19:26:50|204147.1|204097.1|204185|204035|204185.2|204097.1|204139.7|204030.9|20
1617218820000|2021-03-31 19:27:00|204185.7|204035.7|204180.5|204030.5|204187.3|204037.3|204179.6|204029.6|25
1617218830000|2021-03-31 19:27:10|204180.6|204030.6|204149.2|204099.2|204201.3|204099.2|204145.7|204030.6|18
1617218840000|2021-03-31 19:27:20|204134.7|204084.7|204153.5|204103.5|204210.7|204114.3|204134.7|204051.5|27
1617218850000|2021-03-31 19:27:30|204153.9|204103.9|204237.9|204087.9|204269.2|204191.1|204153.2|204087.5|33
1617218860000|2021-03-31 19:27:40|204236.1|204086.1|204213.8|204063.8|204237.2|204120.7|204168.4|204057|28
1617218870000|2021-03-31 19:27:50|204210.9|204060.9|204159|204109|204211.8|204109.7|204157.5|204058.6|18
1617218880000|2021-03-31 19:28:00|204159.2|204109.2|204160|204110|204164.1|204114.1|204158|204108|26
1617218890000|2021-03-31 19:28:10|204159.6|204109.6|204160|204110|204160.8|204110.8|204158.2|204108.2|17
1617218900000|2021-03-31 19:28:20|204160.3|204110.3|204160.8|204110.8|204162.5|204112.5|204157.5|204107.5|16
1617218910000|2021-03-31 19:28:30|204162|204112|204164.5|204114.5|204166.2|204116.2|204161.1|204111.1|22
1617218920000|2021-03-31 19:28:40|204164.9|204114.9|204166|204116|204168.1|204118.1|204157.3|204107.3|22
1617218930000|2021-03-31 19:28:50|204166.2|204116.2|204214.6|204064.6|204215.7|204116.5|204165.2|204062.3|18
1617218940000|2021-03-31 19:29:00|204213.7|204063.7|204178.7|204128.7|204220.6|204128.7|204175.8|204063.1|22
1617218950000|2021-03-31 19:29:10|204179.1|204129.1|204188.2|204138.2|204236.1|204140.4|204178.2|204086.1|27
1617218960000|2021-03-31 19:29:20|204188.3|204138.3|204179.9|204129.9|204190|204140|204179.9|204129.9|26
1617218970000|2021-03-31 19:29:30|204179.4|204129.4|204209|204059|204209.8|204129.6|204156.2|204056.9|29
1617218980000|2021-03-31 19:29:40|204209.7|204059.7|204174.5|204124.5|204210|204125.3|204166.6|204059.4|27
1617218990000|2021-03-31 19:29:50|204173.8|204123.8|204201.1|204151.1|204209.5|204159.5|204173.8|204123.8|27
1617219000000|2021-03-31 19:30:00|204191.6|204141.6|204218.8|204068.8|204219.2|204141.6|204166|204063.2|27
1617219010000|2021-03-31 19:30:10|204219.3|204069.3|204203.8|204053.8|204219.4|204120.3|204157.9|204051.8|17
1617219020000|2021-03-31 19:30:20|204173.8|204123.8|204180.5|204130.5|204229.5|204144.7|204173.8|204079.5|27
1617219030000|2021-03-31 19:30:30|204169.8|204119.8|204216.5|204066.5|204220.5|204119.8|204169.8|204063.5|25
1617219040000|2021-03-31 19:30:40|204215.3|204065.3|204153.3|204103.3|204215.3|204111.5|204146.5|204049.2|25
1617219050000|2021-03-31 19:30:50|204153|204103|204131.8|204081.8|204153|204103|204131.8|204081.8|17
1617219060000|2021-03-31 19:31:00|204130.5|204080.5|204128.3|204078.3|204177.5|204083.6|204104.4|204023.2|25
1617219070000|2021-03-31 19:31:10|204129.3|204079.3|204149.4|204099.4|204181.7|204101.7|204129.3|204028.3|22
1617219080000|2021-03-31 19:31:20|204152|204102|204153.6|204103.6|204157.2|204107.2|204149.3|204099.3|22
1617219090000|2021-03-31 19:31:30|204153.1|204103.1|204160.4|204110.4|204161.7|204111.7|204153.1|204103.1|33
1617219100000|2021-03-31 19:31:40|204160.2|204110.2|204172.3|204122.3|204173|204123|204159.1|204109.1|25
1617219110000|2021-03-31 19:31:50|204171.6|204121.6|204166|204116|204176.6|204126.6|204165.5|204115.5|28
1617219120000|2021-03-31 19:32:00|204165.5|204115.5|204151.3|204101.3|204165.9|204115.9|204142.8|204092.8|30
1617219130000|2021-03-31 19:32:10|204152.8|204102.8|204162.1|204112.1|204169|204119|204152.4|204102.4|33
1617219140000|2021-03-31 19:32:20|204162|204112|204171.7|204121.7|204171.7|204121.7|204161.9|204111.9|29
1617219150000|2021-03-31 19:32:30|204171.5|204121.5|204161.7|204111.7|204223.4|204124.3|204154.4|204070.1|24
1617219160000|2021-03-31 19:32:40|204161.8|204111.8|204171.8|204121.8|204222.9|204128.7|204161.8|204071.5|33
1617219170000|2021-03-31 19:32:50|204172|204122|204172|204122|204172.5|204122.5|204170.4|204120.4|16
1617219180000|2021-03-31 19:33:00|204171.9|204121.9|204171.6|204121.6|204174.9|204124.9|204167.9|204117.9|19
1617219190000|2021-03-31 19:33:10|204171.9|204121.9|204220.7|204070.7|204220.7|204121.9|204144.9|204046.9|28
1617219200000|2021-03-31 19:33:20|204220|204070|204225.7|204075.7|204227.9|204129.2|204176|204069.8|23
1617219210000|2021-03-31 19:33:30|204224.8|204074.8|204214.8|204164.8|204230.1|204165.1|204178|204074.8|23
1617219220000|2021-03-31 19:33:40|204215.2|204165.2|204269.2|204119.2|204269.5|204169.7|204214.2|204118.3|22
1617219230000|2021-03-31 19:33:50|204267.7|204117.7|204265|204115|204273.6|204123.6|204265|204115|18
1617219240000|2021-03-31 19:34:00|204264.8|204114.8|204243.1|204093.1|204270.8|204142.6|204192.6|204093.1|23
1617219250000|2021-03-31 19:34:10|204244.5|204094.5|204194.2|204144.2|204248.7|204150.5|204193.1|204091.4|28
1617219260000|2021-03-31 19:34:20|204193.3|204143.3|204190.6|204140.6|204194|204144|204186.7|204136.7|23
1617219270000|2021-03-31 19:34:30|204190.7|204140.7|204192.8|204142.8|204196.3|204146.3|204189.5|204139.5|31
1617219280000|2021-03-31 19:34:40|204193.6|204143.6|204360.9|204210.9|204360.9|204224.9|204191.1|204141.1|32
1617219290000|2021-03-31 19:34:50|204361.1|204211.1|204356.8|204206.8|204363.1|204213.1|204356|204206|23
1617219300000|2021-03-31 19:35:00|204354.3|204204.3|204359.4|204209.4|204360.1|204210.1|204352.5|204202.5|26
1617219310000|2021-03-31 19:35:10|204357.1|204207.1|204357.1|204207.1|204358.7|204208.7|204356.9|204206.9|21
1617219320000|2021-03-31 19:35:20|204358|204208|204343.6|204193.6|204358|204208|204338.4|204188.4|22
1617219330000|2021-03-31 19:35:30|204344.8|204194.8|204342.6|204192.6|204353.4|204203.4|204336.6|204186.6|25
1617219340000|2021-03-31 19:35:40|204345.4|204195.4|204299.9|204149.9|204351|204201|204297.2|204147.2|32
1617219350000|2021-03-31 19:35:50|204298.7|204148.7|204300.3|204150.3|204303.6|204153.6|204293.8|204143.8|34
1617219360000|2021-03-31 19:36:00|204301.5|204151.5|204287.8|204137.8|204303.5|204153.5|204280.8|204130.8|30
1617219370000|2021-03-31 19:36:10|204283.5|204133.5|204284.3|204134.3|204287.6|204137.6|204281.5|204131.5|35
1617219380000|2021-03-31 19:36:20|204285.6|204135.6|204305.1|204155.1|204309.8|204159.8|204285.6|204135.6|27
1617219390000|2021-03-31 19:36:30|204305.4|204155.4|204297.8|204147.8|204306.1|204156.1|204296.3|204146.3|22
1617219400000|2021-03-31 19:36:40|204297.3|204147.3|204297|204147|204300.7|204150.7|204296.4|204146.4|23
1617219410000|2021-03-31 19:36:50|204297.3|204147.3|204299.9|204149.9|204302.3|204152.3|204297.3|204147.3|18
1617219420000|2021-03-31 19:37:00|204246.6|204196.6|204247.3|204197.3|204253.8|204203.8|204246.5|204196.5|27
1617219430000|2021-03-31 19:37:10|204247.9|204197.9|204273.4|204123.4|204273.4|204198.7|204221.2|204112.5|31
1617219440000|2021-03-31 19:37:20|204274.5|204124.5|204262.8|204112.8|204277.6|204127.6|204256.4|204106.4|29
1617219450000|2021-03-31 19:37:30|204263.1|204113.1|204254.2|204104.2|204263.5|204113.5|204253.9|204103.9|16
1617219460000|2021-03-31 19:37:40|204255.4|204105.4|204258.2|204108.2|204259.8|204109.8|204255.4|204105.4|13
1617219470000|2021-03-31 19:37:50|204257.3|204107.3|204258|204108|204280.9|204180.6|204196.9|204098.3|31
1617219480000|2021-03-31 19:38:00|204256.8|204106.8|204212.8|204162.8|204260.6|204164.1|204198.9|204102.7|21
1617219490000|2021-03-31 19:38:10|204211.8|204161.8|204250.6|204200.6|204251.4|204201.4|204211.8|204161.8|34
1617219500000|2021-03-31 19:38:20|204249|204199|204253.2|204203.2|204256.8|204206.8|204245.9|204195.9|25
1617219510000|2021-03-31 19:38:30|204250.8|204200.8|204259.1|204209.1|204260.4|204210.4|204250.8|204200.8|24
1617219520000|2021-03-31 19:38:40|204259|204209|204255.3|204205.3|204259|204209|204254.6|204204.6|11
1617219530000|2021-03-31 19:38:50|204255.4|204205.4|204255.4|204205.4|204257.6|204207.6|204254.6|204204.6|11
1617219540000|2021-03-31 19:39:00|204256|204206|204273.9|204223.9|204277.6|204227.6|204252.6|204202.6|26
1617219550000|2021-03-31 19:39:10|204277.6|204227.6|204281.1|204231.1|204282.4|204232.4|204275.7|204225.7|31
1617219560000|2021-03-31 19:39:20|204279.6|204229.6|204280.9|204230.9|204281.7|204231.7|204279.6|204229.6|11
1617219570000|2021-03-31 19:39:30|204279.7|204229.7|204311.6|204261.6|204312.2|204262.2|204278.4|204228.4|33
1617219580000|2021-03-31 19:39:40|204309.8|204259.8|204394.5|204244.5|204394.9|204259.8|204309.8|204227.6|29
1617219590000|2021-03-31 19:39:50|204393|204243|204399.1|204249.1|204400.9|204250.9|204393|204243|27
1617219600000|2021-03-31 19:40:00|204399|204249|204407.2|204257.2|204409.6|204286.1|204335.4|204242.4|30
1617219610000|2021-03-31 19:40:10|204407|204257|204398|204248|204407|204303.8|204340.1|204246.2|18
1617219620000|2021-03-31 19:40:20|204398.5|204248.5|204379.4|204229.4|204400.5|204272.5|204316.8|204220.6|25
1617219630000|2021-03-31 19:40:30|204375.3|204225.3|204314.5|204264.5|204376.4|204268.5|204312.8|204216.1|27
1617219640000|2021-03-31 19:40:40|204315.1|204265.1|204314|204264|204366.6|204269.7|204308.8|204207.6|26
1617219650000|2021-03-31 19:40:50|204314.3|204264.3|204371.2|204221.2|204385.1|204264.3|204314|204208.8|25
1617219660000|2021-03-31 19:41:00|204367|204217|204376.2|204226.2|204388.7|204282.4|204328.4|204206.7|28
1617219670000|2021-03-31 19:41:10|204379.9|204229.9|204377.1|204227.1|204383.4|204267.3|204317.3|204222.5|22
1617219680000|2021-03-31 19:41:20|204320.6|204270.6|204361.7|204211.7|204381|204278|204320.6|204211.2|32
1617219690000|2021-03-31 19:41:30|204362|204212|204353.9|204203.9|204364.5|204214.5|204351.3|204201.3|34
1617219700000|2021-03-31 19:41:40|204352.8|204202.8|204302.1|204252.1|204361|204252.1|204297|204197.7|31
1617219710000|2021-03-31 19:41:50|204301|204251|204304.8|204254.8|204304.8|204254.8|204301|204251|14
1617219720000|2021-03-31 19:42:00|204305.6|204255.6|204301.7|204251.7|204305.6|204255.6|204301.7|204251.7|14
1617219730000|2021-03-31 19:42:10|204301.9|204251.9|204298|204248|204302.4|204252.4|204296.6|204246.6|24
1617219740000|2021-03-31 19:42:20|204298.6|204248.6|204283|204233|204299.7|204249.7|204283|204233|21
1617219750000|2021-03-31 19:42:30|204281.4|204231.4|204293.3|204243.3|204293.8|204243.8|204278.1|204228.1|22
1617219760000|2021-03-31 19:42:40|204294.4|204244.4|204295.9|204245.9|204301.3|204251.3|204294|204244|17
1617219770000|2021-03-31 19:42:50|204294.8|204244.8|204296.4|204246.4|204297.3|204247.3|204293.3|204243.3|14
1617219780000|2021-03-31 19:43:00|204296.5|204246.5|204284.5|204234.5|204311.2|204261.2|204284.5|204234.5|24
1617219790000|2021-03-31 19:43:10|204287.9|204237.9|204282.6|204232.6|204288.2|204238.2|204279.8|204229.8|19
1617219800000|2021-03-31 19:43:20|204281.2|204231.2|204282|204232|204289|204239|204276.8|204226.8|21
1617219810000|2021-03-31 19:43:30|204281|204231|204297.2|204247.2|204297.8|204247.8|204281|204231|23
1617219820000|2021-03-31 19:43:40|204295.1|204245.1|204295.1|204245.1|204295.7|204245.7|204293.4|204243.4|17
1617219830000|2021-03-31 19:43:50|204295.3|204245.3|204300.4|204250.4|204301|204251|204295.3|204245.3|16
1617219840000|2021-03-31 19:44:00|204300.2|204250.2|204290.2|204240.2|204347.4|204250.2|204288.1|204188.8|25
1617219850000|2021-03-31 19:44:10|204291.2|204241.2|204363.6|204313.6|204363.6|204313.6|204289.6|204239.6|28
1617219860000|2021-03-31 19:44:20|204413.6|204263.6|204372.9|204322.9|204425|204329.5|204367.2|204263.6|34
1617219870000|2021-03-31 19:44:30|204371.7|204321.7|204416.3|204266.3|204436.4|204330.5|204368.6|204262.8|38
1617219880000|2021-03-31 19:44:40|204415.7|204265.7|204369.2|204319.2|204417.9|204321|204363.3|204264.7|28
1617219890000|2021-03-31 19:44:50|204367.7|204317.7|204437.7|204287.7|204437.7|204338.7|204367.7|204281|27
1617219900000|2021-03-31 19:45:00|204439.2|204289.2|204409.6|204359.6|204461.7|204365.3|204403.7|204289.2|29
1617219910000|2021-03-31 19:45:10|204409.8|204359.8|204456.5|204306.5|204456.5|204363|204403.6|204306.5|29
1617219920000|2021-03-31 19:45:20|204452.8|204302.8|204398.2|204348.2|204452.8|204361.9|204398.2|204302.8|23
1617219930000|2021-03-31 19:45:30|204398.6|204348.6|204381.6|204331.6|204436.1|204348.6|204376.9|204286.1|23
1617219940000|2021-03-31 19:45:40|204382|204332|204391.6|204341.6|204403.4|204353.4|204379.5|204329.5|20
1617219950000|2021-03-31 19:45:50|204377|204327|204378.9|204328.9|204434.8|204345.9|204377|204271.4|26
1617219960000|2021-03-31 19:46:00|204374.6|204324.6|204375.2|204325.2|204376.7|204326.7|204373.4|204323.4|22
1617219970000|2021-03-31 19:46:10|204370.9|204320.9|204369.9|204319.9|204372.7|204322.7|204367.3|204317.3|25
1617219980000|2021-03-31 19:46:20|204366.1|204316.1|204397.6|204247.6|204402.3|204316.1|204345.9|204245.7|26
1617219990000|2021-03-31 19:46:30|204397.3|204247.3|204388|204238|204402|204273.4|204322.5|204224.9|31
1617220000000|2021-03-31 19:46:40|204388.2|204238.2|204350.1|204300.1|204399.5|204301.5|204345.3|204234.6|23
1617220010000|2021-03-31 19:46:50|204350.2|204300.2|204350|204300|204350.7|204300.7|204348.3|204298.3|14
1617220020000|2021-03-31 19:47:00|204351|204301|204404.4|204254.4|204414.2|204301|204348.6|204254.4|29
1617220030000|2021-03-31 19:47:10|204404.3|204254.3|204358.3|204308.3|204409.2|204310.6|204356.1|204254.3|18
1617220040000|2021-03-31 19:47:20|204357.4|204307.4|204368.2|204318.2|204370.5|204320.5|204357.4|204307.4|24
1617220050000|2021-03-31 19:47:30|204369.3|204319.3|204360.2|204310.2|204369.3|204319.3|204356.9|204306.9|25
1617220060000|2021-03-31 19:47:40|204359.8|204309.8|204358.8|204308.8|204359.8|204309.8|204357.5|204307.5|15
1617220070000|2021-03-31 19:47:50|204358.4|204308.4|204369.6|204319.6|204369.6|204319.6|204356.8|204306.8|25
1617220080000|2021-03-31 19:48:00|204370.7|204320.7|204398.3|204348.3|204400|204350|204366.6|204316.6|31
1617220090000|2021-03-31 19:48:10|204399|204349|204433.4|204283.4|204441.5|204349|204399|204282.9|22
1617220100000|2021-03-31 19:48:20|204420.8|204270.8|204365.6|204315.6|204422.9|204323|204365.5|204265.3|30
1617220110000|2021-03-31 19:48:30|204364|204314|204365.7|204315.7|204367.9|204317.9|204362.9|204312.9|17
1617220120000|2021-03-31 19:48:40|204363.1|204313.1|204406.6|204256.6|204409.7|204316|204358.8|204256.6|19
1617220130000|2021-03-31 19:48:50|204410.3|204260.3|204360.7|204310.7|204411.7|204310.7|204352.7|204251|26
1617220140000|2021-03-31 19:49:00|204360.5|204310.5|204353.3|204303.3|204413.6|204310.5|204350.5|204256.2|22
1617220150000|2021-03-31 19:49:10|204353.5|204303.5|204352.9|204302.9|204356|204306|204352.2|204302.2|22
1617220160000|2021-03-31 19:49:20|204352.8|204302.8|204357.8|204307.8|204358.1|204308.1|204352.4|204302.4|16
1617220170000|2021-03-31 19:49:30|204355.9|204305.9|204381|204331|204390.2|204340.2|204355.6|204305.6|27
1617220180000|2021-03-31 19:49:40|204382|204332|204386.8|204336.8|204389.1|204339.1|204364.9|204314.9|21
1617220190000|2021-03-31 19:49:50|204383.8|204333.8|204385.7|204335.7|204434.1|204338.5|204383.8|204284.1|12
1617220200000|2021-03-31 19:50:00|204369.5|204319.5|204402.2|204352.2|204410.9|204360.9|204369.5|204319.5|35
1617220210000|2021-03-31 19:50:10|204403.4|204353.4|204402.2|204352.2|204409.2|204359.2|204399.1|204349.1|32
1617220220000|2021-03-31 19:50:20|204401.6|204351.6|204396.8|204346.8|204404.1|204354.1|204396.4|204346.4|24
1617220230000|2021-03-31 19:50:30|204396.9|204346.9|204397.6|204347.6|204400.4|204350.4|204395.2|204345.2|26
1617220240000|2021-03-31 19:50:40|204396.2|204346.2|204359.9|204309.9|204404.1|204347|204343.1|204241.9|26
1617220250000|2021-03-31 19:50:50|204359.8|204309.8|204365.4|204315.4|204365.4|204315.4|204359.8|204309.8|24
1617220260000|2021-03-31 19:51:00|204365.3|204315.3|204384.6|204334.6|204387|204337|204364.3|204314.3|28
1617220270000|2021-03-31 19:51:10|204385.4|204335.4|204410|204360|204461.3|204360|204383.7|204304.3|24
1617220280000|2021-03-31 19:51:20|204408.2|204358.2|204448.8|204298.8|204468.8|204375.8|204400.6|204295.8|39
1617220290000|2021-03-31 19:51:30|204449.4|204299.4|204464.2|204414.2|204508.2|204415.8|204417.8|204297.3|35
1617220300000|2021-03-31 19:51:40|204462.2|204412.2|204484.5|204334.5|204518.8|204413|204430.5|204332.9|29
1617220310000|2021-03-31 19:51:50|204486.5|204336.5|204474.9|204324.9|204490.3|204340.3|204471|204321|22
1617220320000|2021-03-31 19:52:00|204474.4|204324.4|204439.8|204389.8|204490.5|204391.3|204438.7|204324|26
1617220330000|2021-03-31 19:52:10|204442|204392|204507|204357|204507|204414.1|204440.7|204347.7|35
1617220340000|2021-03-31 19:52:20|204508.4|204358.4|204461.4|204411.4|204508.4|204411.4|204452.7|204350.4|30
1617220350000|2021-03-31 19:52:30|204455.1|204405.1|204442.3|204392.3|204494|204407.7|204440.5|204338.5|24
1617220360000|2021-03-31 19:52:40|204488|204338|204483.7|204333.7|204491|204341|204483.7|204333.7|20
1617220370000|2021-03-31 19:52:50|204483.2|204333.2|204452.3|204302.3|204483.7|204333.7|204448.5|204298.5|24
1617220380000|2021-03-31 19:53:00|204453.5|204303.5|204464.1|204314.1|204468.9|204318.9|204453.5|204303.5|34
1617220390000|2021-03-31 19:53:10|204463.6|204313.6|204464.4|204314.4|204467|204317|204462.5|204312.5|33
1617220400000|2021-03-31 19:53:20|204463|204313|204464.5|204314.5|204464.5|204366.8|204412.8|204311.3|23
1617220410000|2021-03-31 19:53:30|204465.7|204315.7|204408.2|204358.2|204465.8|204364.8|204403.8|204313.5|32
1617220420000|2021-03-31 19:53:40|204409.2|204359.2|204464.3|204314.3|204464.3|204359.2|204407.8|204310|22
1617220430000|2021-03-31 19:53:50|204462|204312|204460.5|204310.5|204462.1|204312.1|204459|204309|21
1617220440000|2021-03-31 19:54:00|204461|204311|204415.1|204365.1|204468.6|204367.3|204409.5|204311|29
1617220450000|2021-03-31 19:54:10|204415.8|204365.8|204417.9|204367.9|204472.2|204369.6|204412.8|204315.1|31
1617220460000|2021-03-31 19:54:20|204416.1|204366.1|204462.4|204312.4|204466.1|204366.4|204411.6|204306.7|25
1617220470000|2021-03-31 19:54:30|204414.4|204364.4|204430|204280|204465.2|204366.2|204412.8|204280|33
1617220480000|2021-03-31 19:54:40|204434.7|204284.7|204378.2|204328.2|204447.4|204345.2|204378.2|204276.4|30
1617220490000|2021-03-31 19:54:50|204375.2|204325.2|204381.3|204331.3|204382.5|204332.5|204375.2|204325.2|32
1617220500000|2021-03-31 19:55:00|204381.9|204331.9|204411|204361|204414.9|204364.9|204380.8|204330.8|38
1617220510000|2021-03-31 19:55:10|204409.8|204359.8|204502.6|204352.6|204507|204404.1|204409.8|204313.7|37
1617220520000|2021-03-31 19:55:20|204503.3|204353.3|204502.9|204352.9|204508.8|204409.8|204445.3|204346.6|27
1617220530000|2021-03-31 19:55:30|204503.3|204353.3|204482.4|204332.4|204505.8|204396.3|204446.3|204332.4|33
1617220540000|2021-03-31 19:55:40|204488.3|204338.3|204452.7|204402.7|204499.6|204403.8|204447|204334.7|34
1617220550000|2021-03-31 19:55:50|204451.2|204401.2|204452|204402|204458.7|204408.7|204450.7|204400.7|38
1617220560000|2021-03-31 19:56:00|204450.2|204400.2|204491.8|204341.8|204493.9|204402.7|204439.5|204336.7|33
1617220570000|2021-03-31 19:56:10|204491.7|204341.7|204459.6|204309.6|204492.9|204380.6|204405.7|204302.8|35
1617220580000|2021-03-31 19:56:20|204462.2|204312.2|204418.1|204368.1|204462.2|204368.2|204414.1|204309.7|18
1617220590000|2021-03-31 19:56:30|204416.5|204366.5|204419.7|204369.7|204442.2|204392.2|204410.4|204360.4|31
1617220600000|2021-03-31 19:56:40|204419.1|204369.1|204408.3|204258.3|204464.2|204369.1|204408.3|204258.3|31
1617220610000|2021-03-31 19:56:50|204409.8|204259.8|204414.8|204264.8|204421.1|204271.1|204405.9|204255.9|31
1617220620000|2021-03-31 19:57:00|204415.1|204265.1|204416.9|204266.9|204418.6|204268.6|204407.7|204257.7|26
1617220630000|2021-03-31 19:57:10|204416.8|204266.8|204371.8|204321.8|204419.2|204321.8|204368.5|204254.2|26
1617220640000|2021-03-31 19:57:20|204370.7|204320.7|204402.9|204252.9|204405|204321.2|204334.8|204223.4|34
1617220650000|2021-03-31 19:57:30|204403.5|204253.5|204409.8|204359.8|204458.7|204362.4|204357.1|204253.5|35
1617220660000|2021-03-31 19:57:40|204409.6|204359.6|204409.8|204359.8|204410.1|204360.1|204407.8|204357.8|18
1617220670000|2021-03-31 19:57:50|204409.9|204359.9|204474.1|204324.1|204481.5|204359.9|204408.6|204307.7|19
1617220680000|2021-03-31 19:58:00|204475.1|204325.1|204417.4|204367.4|204483.6|204369.1|204415.1|204325.1|31
1617220690000|2021-03-31 19:58:10|204418.2|204368.2|204487|204337|204489.4|204368.2|204416.1|204326.1|24
1617220700000|2021-03-31 19:58:20|204421.3|204371.3|204462|204312|204472.6|204371.3|204411.7|204307.8|27
1617220710000|2021-03-31 19:58:30|204456.5|204306.5|204435.1|204285.1|204480.4|204364.8|204385.5|204285.1|39
1617220720000|2021-03-31 19:58:40|204432.8|204282.8|204365.3|204315.3|204433.2|204325.4|204359|204260.6|35
1617220730000|2021-03-31 19:58:50|204371|204321|204378.6|204328.6|204440.7|204343.4|204367.6|204275.1|31
1617220740000|2021-03-31 19:59:00|204382|204332|204366.8|204316.8|204427.1|204332|204366.7|204273.6|34
1617220750000|2021-03-31 19:59:10|204366.4|204316.4|204377.7|204327.7|204434.7|204336.8|204364.7|204276.6|32
1617220760000|2021-03-31 19:59:20|204379.7|204329.7|204458.4|204308.4|204458.7|204358.9|204374.9|204305.6|35
1617220770000|2021-03-31 19:59:30|204457.3|204307.3|204397.4|204347.4|204458.1|204347.8|204392|204302.1|37
1617220780000|2021-03-31 19:59:40|204396.7|204346.7|204463.4|204313.4|204467.7|204371.7|204389.2|204295.2|38
1617220790000|2021-03-31 19:59:50|204458.2|204308.2|204412|204362|204469.5|204368.7|204411.2|204308|40
1617220800000|2021-03-31 20:00:00|204413.1|204363.1|204360.5|204310.5|204413.5|204363.5|204354.1|204304.1|36
1617220810000|2021-03-31 20:00:10|204360.1|204310.1|204464.2|204314.2|204465.9|204359.8|204360.1|204268.2|38
1617220820000|2021-03-31 20:00:20|204466.2|204316.2|204460.9|204310.9|204466.4|204316.4|204459.3|204309.3|31
1617220830000|2021-03-31 20:00:30|204461.2|204311.2|204420.3|204370.3|204471|204372.5|204417.7|204304.7|28
1617220840000|2021-03-31 20:00:40|204417.5|204367.5|204381.6|204331.6|204422.5|204372.5|204381.6|204331.6|24
1617220850000|2021-03-31 20:00:50|204381.7|204331.7|204416.5|204366.5|204424.1|204374.1|204371.9|204321.9|32
1617220860000|2021-03-31 20:01:00|204416|204366|204417.5|204367.5|204418.1|204368.1|204409.2|204359.2|25
1617220870000|2021-03-31 20:01:10|204417.6|204367.6|204418.9|204368.9|204418.9|204368.9|204416.5|204366.5|21
1617220880000|2021-03-31 20:01:20|204417.2|204367.2|204454.2|204404.2|204502.2|204404.2|204416.2|204350.3|25
1617220890000|2021-03-31 20:01:30|204455.5|204405.5|204455|204405|204457.7|204407.7|204453.9|204403.9|22
1617220900000|2021-03-31 20:01:40|204455.7|204405.7|204452.9|204402.9|204459.1|204409.1|204452.9|204402.9|28
1617220910000|2021-03-31 20:01:50|204453.8|204403.8|204459.7|204409.7|204461.9|204411.9|204453.8|204403.8|27
1617220920000|2021-03-31 20:02:00|204457.9|204407.9|204468.8|204418.8|204469.2|204419.2|204457.9|204407.9|23
1617220930000|2021-03-31 20:02:10|204467.9|204417.9|204466.1|204416.1|204472|204422|204466.1|204416.1|26
1617220940000|2021-03-31 20:02:20|204463|204413|204455.3|204405.3|204505.1|204413|204450.5|204355.1|32
1617220950000|2021-03-31 20:02:30|204455.8|204405.8|204456.9|204406.9|204457.4|204407.4|204452.6|204402.6|17
1617220960000|2021-03-31 20:02:40|204456.5|204406.5|204459|204409|204459.8|204409.8|204455.5|204405.5|19
1617220970000|2021-03-31 20:02:50|204459.1|204409.1|204504.9|204354.9|204505.6|204409.1|204451.7|204353.3|27
1617220980000|2021-03-31 20:03:00|204504.3|204354.3|204504.3|204354.3|204511.7|204413|204458.5|204347.4|26
1617220990000|2021-03-31 20:03:10|204502.4|204352.4|204498.7|204348.7|204502.4|204352.4|204497.2|204347.2|29
1617221000000|2021-03-31 20:03:20|204499.4|204349.4|204499.1|204349.1|204504.9|204354.9|204498.3|204348.3|19
1617221010000|2021-03-31 20:03:30|204500.5|204350.5|204498|204348|204505.7|204407.1|204441.6|204339.3|20
1617221020000|2021-03-31 20:03:40|204500.1|204350.1|204497.7|204347.7|204507.9|204357.9|204497.1|204347.1|32
1617221030000|2021-03-31 20:03:50|204498.5|204348.5|204510.1|204360.1|204510.7|204411.4|204445.7|204344.9|32
1617221040000|2021-03-31 20:04:00|204510.2|204360.2|204511.9|204361.9|204513.9|204363.9|204509.4|204359.4|30
1617221050000|2021-03-31 20:04:10|204512|204362|204507.6|204357.6|204512.4|204362.4|204507.6|204357.6|22
1617221060000|2021-03-31 20:04:20|204508.7|204358.7|204459.9|204409.9|204511.9|204410.6|204458.3|204358.7|28
1617221070000|2021-03-31 20:04:30|204459.1|204409.1|204464.2|204414.2|204464.2|204414.2|204458.9|204408.9|17
1617221080000|2021-03-31 20:04:40|204463.8|204413.8|204431.9|204381.9|204497.2|204414.9|204430.9|204343.1|23
1617221090000|2021-03-31 20:04:50|204431.7|204381.7|204433.4|204383.4|204434|204384|204429.3|204379.3|23
1617221100000|2021-03-31 20:05:00|204434.6|204384.6|204435.5|204385.5|204436.3|204386.3|204433.8|204383.8|19
1617221110000|2021-03-31 20:05:10|204436|204386|204493.3|204443.3|204493.3|204443.3|204436|204386|33
1617221120000|2021-03-31 20:05:20|204492.9|204442.9|204492.4|204442.4|204496.3|204446.3|204490.5|204440.5|22
1617221130000|2021-03-31 20:05:30|204489.5|204439.5|204464.9|204414.9|204489.7|204439.7|204461.8|204411.8|23
1617221140000|2021-03-31 20:05:40|204465.4|204415.4|204474.1|204424.1|204478.8|204428.8|204464.9|204414.9|19
1617221150000|2021-03-31 20:05:50|204523.1|204373.1|204532|204382|204533.6|204383.6|204522.8|204372.8|22
1617221160000|2021-03-31 20:06:00|204531.9|204381.9|204494.7|204444.7|204543.2|204444.7|204490|204378.9|22
1617221170000|2021-03-31 20:06:10|204494.8|204444.8|204488.7|204438.7|204495.9|204445.9|204488.7|204438.7|24
1617221180000|2021-03-31 20:06:20|204487.8|204437.8|204488.6|204438.6|204493.9|204443.9|204487.8|204437.8|19
1617221190000|2021-03-31 20:06:30|204489.1|204439.1|204548.6|204398.6|204552.7|204442.4|204488.1|204389|25
1617221200000|2021-03-31 20:06:40|204549.9|204399.9|204550.9|204400.9|204550.9|204400.9|204544.4|204394.4|22
1617221210000|2021-03-31 20:06:50|204551.7|204401.7|204551.7|204401.7|204551.8|204401.8|204547.7|204397.7|19
1617221220000|2021-03-31 20:07:00|204548.2|204398.2|204545.3|204395.3|204548.2|204398.2|204544.6|204394.6|20
1617221230000|2021-03-31 20:07:10|204544.1|204394.1|204545.6|204395.6|204547.1|204397.1|204543.6|204393.6|19
1617221240000|2021-03-31 20:07:20|204545.5|204395.5|204542.1|204392.1|204547.6|204449.5|204497.3|204392.1|18
1617221250000|2021-03-31 20:07:30|204542.6|204392.6|204488.1|204438.1|204542.6|204440.5|204487.8|204389|25
1617221260000|2021-03-31 20:07:40|204486.9|204436.9|204489|204439|204543|204445.1|204486.9|204389.7|32
1617221270000|2021-03-31 20:07:50|204488.6|204438.6|204478.1|204428.1|204488.6|204438.6|204478.1|204428.1|32
1617221280000|2021-03-31 20:08:00|204477.2|204427.2|204543|204393|204546.2|204448.7|204474.5|204389.9|22
1617221290000|2021-03-31 20:08:10|204541.8|204391.8|204540|204390|204542.6|204392.6|204533.6|204383.6|32
1617221300000|2021-03-31 20:08:20|204539.5|204389.5|204538.6|204388.6|204540.1|204390.1|204535.4|204385.4|21
1617221310000|2021-03-31 20:08:30|204540.9|204390.9|204491.1|204441.1|204544.1|204442.2|204470.5|204364.3|26
1617221320000|2021-03-31 20:08:40|204490.4|204440.4|204503.5|204453.5|204552.5|204456.7|204488.5|204401.8|26
1617221330000|2021-03-31 20:08:50|204504|204454|204527.1|204477.1|204527.1|204477.1|204500.2|204450.2|18
1617221340000|2021-03-31 20:09:00|204551|204501|204618.2|204468.2|204620.2|204516.4|204551|204463.2|23
1617221350000|2021-03-31 20:09:10|204618.3|204468.3|204616|204466|204618.3|204468.3|204611.1|204461.1|12
1617221360000|2021-03-31 20:09:20|204615.9|204465.9|204572.9|204522.9|204620.9|204524.5|204572.9|204463.8|13
1617221370000|2021-03-31 20:09:30|204572.7|204522.7|204571.4|204521.4|204572.7|204522.7|204558.2|204508.2|20
1617221380000|2021-03-31 20:09:40|204568.5|204518.5|204568.4|204518.4|204574.9|204524.9|204566.9|204516.9|13
1617221390000|2021-03-31 20:09:50|204569|204519|204567.3|204517.3|204569|204519|204565.4|204515.4|12
1617221400000|2021-03-31 20:10:00|204567.4|204517.4|204567|204517|204568.9|204518.9|204552.8|204502.8|15
1617221410000|2021-03-31 20:10:10|204613.9|204463.9|204611.6|204461.6|204616.9|204466.9|204608.8|204458.8|19
1617221420000|2021-03-31 20:10:20|204611.3|204461.3|204560.4|204510.4|204613.2|204513.8|204553.8|204459.1|27
1617221430000|2021-03-31 20:10:30|204559.7|204509.7|204602|204452|204607.3|204511.2|204559.7|204450|32
1617221440000|2021-03-31 20:10:40|204602.5|204452.5|204602.2|204452.2|204606|204456|204599.2|204449.2|21
1617221450000|2021-03-31 20:10:50|204602.4|204452.4|204539|204489|204604.5|204492.9|204533.2|204452.4|20
1617221460000|2021-03-31 20:11:00|204539.5|204489.5|204586.4|204436.4|204586.4|204490.6|204536.5|204436.4|20
1617221470000|2021-03-31 20:11:10|204587.7|204437.7|204576.5|204426.5|204588.6|204478.9|204526.7|204423.7|21
1617221480000|2021-03-31 20:11:20|204577.2|204427.2|204578.2|204428.2|204579.6|204429.6|204576.7|204426.7|20
1617221490000|2021-03-31 20:11:30|204578.7|204428.7|204577.4|204427.4|204579.9|204429.9|204576.9|204426.9|23
1617221500000|2021-03-31 20:11:40|204577.5|204427.5|204577.2|204427.2|204578.1|204428.1|204577.2|204427.2|17
1617221510000|2021-03-31 20:11:50|204577.1|204427.1|204576.9|204426.9|204579.7|204429.7|204576.1|204426.1|17
1617221520000|2021-03-31 20:12:00|204576.4|204426.4|204567.3|204417.3|204577.7|204477.1|204527.1|204415.3|25
1617221530000|2021-03-31 20:12:10|204567|204417|204556.8|204406.8|204567.3|204417.3|204549.5|204399.5|29
1617221540000|2021-03-31 20:12:20|204554.8|204404.8|204550.4|204400.4|204559.8|204409.8|204550|204400|16
1617221550000|2021-03-31 20:12:30|204550.6|204400.6|204552.9|204402.9|204557.3|204407.3|204550|204400|19
1617221560000|2021-03-31 20:12:40|204553.6|204403.6|204554.8|204404.8|204555.2|204405.2|204553.2|204403.2|13
1617221570000|2021-03-31 20:12:50|204554.3|204404.3|204557.9|204407.9|204569.7|204419.7|204554.3|204404.3|22
1617221580000|2021-03-31 20:13:00|204558.1|204408.1|204509.3|204459.3|204558.5|204459.3|204505.2|204400.4|16
1617221590000|2021-03-31 20:13:10|204502.6|204452.6|204549.8|204399.8|204554.2|204452.6|204502.6|204399.1|14
1617221600000|2021-03-31 20:13:20|204551.7|204401.7|204547.1|204397.1|204554.2|204404.2|204546.6|204396.6|29
1617221610000|2021-03-31 20:13:30|204490.6|204440.6|204542.3|204392.3|204542.8|204445.5|204482|204390.3|24
1617221620000|2021-03-31 20:13:40|204542.8|204392.8|204542.5|204392.5|204543.1|204393.1|204541.4|204391.4|14
1617221630000|2021-03-31 20:13:50|204541.5|204391.5|204541.7|204391.7|204541.7|204391.7|204539.4|204389.4|13
1617221640000|2021-03-31 20:14:00|204540.8|204390.8|204538|204388|204544.8|204394.8|204530.7|204380.7|7
1617221650000|2021-03-31 20:14:10|204534.9|204384.9|204536.4|204386.4|204538.6|204433.3|204477.5|204384.9|16
1617221660000|2021-03-31 20:14:20|204536.5|204386.5|204530.8|204380.8|204537.7|204434.1|204482.9|204380.3|15
1617221670000|2021-03-31 20:14:30|204530.9|204380.9|204482.6|204432.6|204537.5|204435.5|204481.1|204380.9|23
1617221680000|2021-03-31 20:14:40|204483|204433|204486.8|204436.8|204489.7|204439.7|204481.9|204431.9|16
1617221690000|2021-03-31 20:14:50|204486.6|204436.6|204491.7|204441.7|204491.7|204441.7|204480.4|204430.4|17
1617221700000|2021-03-31 20:15:00|204491.4|204441.4|204549.7|204399.7|204550.4|204441.7|204490.4|204397.4|12
1617221710000|2021-03-31 20:15:10|204549|204399|204542.6|204392.6|204549|204399|204533.1|204383.1|24
1617221720000|2021-03-31 20:15:20|204542.8|204392.8|204519.7|204369.7|204543.5|204428.8|204462.2|204362.6|25
1617221730000|2021-03-31 20:15:30|204510.8|204360.8|204492.2|204342.2|204510.8|204360.8|204492.2|204342.2|18
1617221740000|2021-03-31 20:15:40|204494|204344|204493.4|204343.4|204496|204346|204490.9|204340.9|14
1617221750000|2021-03-31 20:15:50|204476.5|204326.5|204473.8|204323.8|204478.7|204378.1|204421.1|204322.8|30
1617221760000|2021-03-31 20:16:00|204472.8|204322.8|204465.8|204315.8|204473.5|204323.5|204465|204315|22
1617221770000|2021-03-31 20:16:10|204465.6|204315.6|204465.1|204315.1|204465.6|204315.6|204464.4|204314.4|7
1617221780000|2021-03-31 20:16:20|204465.9|204315.9|204472|204322|204476.2|204326.2|204465.3|204315.3|22
1617221790000|2021-03-31 20:16:30|204472.5|204322.5|204473.1|204323.1|204474.3|204324.3|204471.5|204321.5|15
1617221800000|2021-03-31 20:16:40|204471.9|204321.9|204475.3|204325.3|204477.3|204327.3|204471.9|204321.9|11
1617221810000|2021-03-31 20:16:50|204470.5|204320.5|204455|204305|204473.2|204323.2|204455|204305|15
1617221820000|2021-03-31 20:17:00|204455.1|204305.1|204456.1|204306.1|204459.2|204309.2|204455.1|204305.1|9
1617221830000|2021-03-31 20:17:10|204456.2|204306.2|204458.1|204308.1|204458.5|204308.5|204456.2|204306.2|11
1617221840000|2021-03-31 20:17:20|204458.2|204308.2|204461.6|204311.6|204462|204312|204457.7|204307.7|7
1617221850000|2021-03-31 20:17:30|204463.3|204313.3|204462.1|204312.1|204463.3|204313.3|204461.6|204311.6|7
1617221860000|2021-03-31 20:17:40|204462.6|204312.6|204457.5|204307.5|204462.6|204312.6|204456.1|204306.1|8
1617221870000|2021-03-31 20:17:50|204457.8|204307.8|204460.7|204310.7|204461.6|204311.6|204457.8|204307.8|8
1617221880000|2021-03-31 20:18:00|204462.5|204312.5|204461.9|204311.9|204463.5|204313.5|204460.9|204310.9|13
1617221890000|2021-03-31 20:18:10|204461.6|204311.6|204452.9|204302.9|204462.7|204312.7|204450.9|204300.9|23
1617221900000|2021-03-31 20:18:20|204452.3|204302.3|204447.8|204297.8|204455.4|204305.4|204447.8|204297.8|20
1617221910000|2021-03-31 20:18:30|204452.6|204302.6|204442.1|204292.1|204452.6|204341.7|204390.9|204290.9|30
1617221920000|2021-03-31 20:18:40|204444|204294|204438.5|204288.5|204444|204294|204434|204284|22
1617221930000|2021-03-31 20:18:50|204438.3|204288.3|204442.7|204292.7|204442.7|204292.7|204437.2|204287.2|20
1617221940000|2021-03-31 20:19:00|204442.4|204292.4|204440.8|204290.8|204442.9|204292.9|204437.9|204287.9|15
1617221950000|2021-03-31 20:19:10|204438|204288|204437.7|204287.7|204438.4|204288.4|204436.2|204286.2|19
1617221960000|2021-03-31 20:19:20|204438.3|204288.3|204441.5|204291.5|204441.8|204291.8|204437.8|204287.8|23
1617221970000|2021-03-31 20:19:30|204441.6|204291.6|204442.5|204292.5|204442.5|204292.5|204436.6|204286.6|16
1617221980000|2021-03-31 20:19:40|204440.6|204290.6|204434.2|204284.2|204441.5|204291.5|204433.7|204283.7|15
1617221990000|2021-03-31 20:19:50|204434.5|204284.5|204449.9|204299.9|204454.5|204304.5|204434.5|204284.5|25
1617222000000|2021-03-31 20:20:00|204450|204300|204467.9|204317.9|204475.4|204325.4|204450|204300|24
1617222010000|2021-03-31 20:20:10|204471.1|204321.1|204474|204324|204483.1|204333.1|204467.8|204317.8|32
1617222020000|2021-03-31 20:20:20|204474.1|204324.1|204482.7|204332.7|204483.3|204333.3|204474.1|204324.1|16
1617222030000|2021-03-31 20:20:30|204483|204333|204490.8|204340.8|204497.2|204347.2|204482.7|204332.7|18
1617222040000|2021-03-31 20:20:40|204492|204342|204494.9|204344.9|204496.1|204346.1|204492|204342|25
1617222050000|2021-03-31 20:20:50|204495.3|204345.3|204494.3|204344.3|204496.4|204346.4|204487.8|204337.8|25
1617222060000|2021-03-31 20:21:00|204494.8|204344.8|204491.6|204341.6|204497.5|204347.5|204491.1|204341.1|22
1617222070000|2021-03-31 20:21:10|204490|204340|204490.6|204340.6|204491.8|204341.8|204490|204340|20
1617222080000|2021-03-31 20:21:20|204489.4|204339.4|204489.7|204339.7|204492.4|204342.4|204489.4|204339.4|19
1617222090000|2021-03-31 20:21:30|204490.7|204340.7|204490|204340|204492.3|204342.3|204489|204339|19
1617222100000|2021-03-31 20:21:40|204490.5|204340.5|204492.9|204342.9|204493.9|204343.9|204489.9|204339.9|14
1617222110000|2021-03-31 20:21:50|204494.2|204344.2|204492.9|204342.9|204494.8|204344.8|204492.8|204342.8|10
1617222120000|2021-03-31 20:22:00|204491.8|204341.8|204490.5|204340.5|204491.8|204341.8|204487.1|204337.1|9
1617222130000|2021-03-31 20:22:10|204493.2|204343.2|204491.2|204341.2|204494.3|204344.3|204488.8|204338.8|10
1617222140000|2021-03-31 20:22:20|204497.1|204347.1|204481.3|204331.3|204497.1|204347.1|204481.3|204331.3|19
1617222150000|2021-03-31 20:22:30|204493.6|204343.6|204485.7|204335.7|204493.6|204343.6|204484.1|204334.1|23
1617222160000|2021-03-31 20:22:40|204485.4|204335.4|204485.8|204335.8|204486.1|204336.1|204483|204333|15
1617222170000|2021-03-31 20:22:50|204484|204334|204484.9|204334.9|204486.5|204336.5|204483.4|204333.4|22
1617222180000|2021-03-31 20:23:00|204486.4|204336.4|204487|204337|204487.7|204337.7|204486.4|204336.4|17
1617222190000|2021-03-31 20:23:10|204488.9|204338.9|204493.2|204343.2|204493.3|204343.3|204488.4|204338.4|17
1617222200000|2021-03-31 20:23:20|204493.1|204343.1|204486.4|204336.4|204493.1|204343.1|204485.4|204335.4|8
1617222210000|2021-03-31 20:23:30|204487.5|204337.5|204488.2|204338.2|204489.7|204339.7|204487|204337|15
1617222220000|2021-03-31 20:23:40|204488.6|204338.6|204491.2|204341.2|204492.2|204342.2|204487.5|204337.5|8
1617222230000|2021-03-31 20:23:50|204491.9|204341.9|204483.6|204333.6|204491.9|204341.9|204482.7|204332.7|9
1617222240000|2021-03-31 20:24:00|204484.2|204334.2|204486.8|204336.8|204489.7|204339.7|204483.6|204333.6|11
1617222250000|2021-03-31 20:24:10|204487.4|204337.4|204479.6|204329.6|204487.5|204337.5|204479.6|204329.6|9
1617222260000|2021-03-31 20:24:20|204480|204330|204486.4|204336.4|204490.4|204340.4|204480|204330|11
1617222270000|2021-03-31 20:24:30|204485.9|204335.9|204485.4|204335.4|204485.9|204335.9|204483.7|204333.7|6
1617222280000|2021-03-31 20:24:40|204484.4|204334.4|204484.4|204334.4|204485|204335|204483.5|204333.5|6
1617222290000|2021-03-31 20:24:50|204486|204336|204488.6|204338.6|204488.6|204338.6|204485.3|204335.3|7
1617222300000|2021-03-31 20:25:00|204481|204331|204490.3|204340.3|204492.1|204342.1|204479.2|204329.2|13
1617222310000|2021-03-31 20:25:10|204429.1|204379.1|204470.3|204320.3|204494|204386.2|204412.3|204320.3|14
1617222320000|2021-03-31 20:25:20|204470.4|204320.4|204469.4|204319.4|204476.7|204326.7|204466.8|204316.8|23
1617222330000|2021-03-31 20:25:30|204467.9|204317.9|204466.2|204316.2|204472.5|204322.5|204466|204316|16
1617222340000|2021-03-31 20:25:40|204466.3|204316.3|204418.5|204368.5|204466.3|204368.5|204416.7|204315.7|11
1617222350000|2021-03-31 20:25:50|204418.4|204368.4|204414|204364|204418.4|204368.4|204413.1|204363.1|8
1617222360000|2021-03-31 20:26:00|204417.9|204367.9|204452.3|204302.3|204452.5|204367.9|204413.9|204294.7|19
1617222370000|2021-03-31 20:26:10|204451.7|204301.7|204450|204300|204451.7|204301.7|204448.7|204298.7|18
1617222380000|2021-03-31 20:26:20|204449|204299|204449.8|204299.8|204451.2|204301.2|204447.4|204297.4|11
1617222390000|2021-03-31 20:26:30|204450.2|204300.2|204449.3|204299.3|204451.2|204301.2|204448.7|204298.7|9
1617222400000|2021-03-31 20:26:40|204448.5|204298.5|204454.6|204304.6|204459.3|204309.3|204448.5|204298.5|11
1617222410000|2021-03-31 20:26:50|204439.8|204289.8|204452.6|204302.6|204456.5|204306.5|204439.8|204289.8|24
1617222420000|2021-03-31 20:27:00|204453.6|204303.6|204448|204298|204454.2|204304.2|204446.4|204296.4|17
1617222430000|2021-03-31 20:27:10|204447.6|204297.6|204448.2|204298.2|204448.2|204298.2|204445.2|204295.2|13
1617222440000|2021-03-31 20:27:20|204449.1|204299.1|204422|204272|204450.4|204323.2|204371.5|204272|15
1617222450000|2021-03-31 20:27:30|204423.1|204273.1|204420.6|204270.6|204423.1|204273.1|204418.2|204268.2|14
1617222460000|2021-03-31 20:27:40|204418.4|204268.4|204419.6|204269.6|204420.8|204270.8|204418.4|204268.4|8
1617222470000|2021-03-31 20:27:50|204420.4|204270.4|204421.6|204271.6|204424.3|204274.3|204420.4|204270.4|8
1617222480000|2021-03-31 20:28:00|204421.8|204271.8|204419.4|204269.4|204422|204272|204418.8|204268.8|13
1617222490000|2021-03-31 20:28:10|204424.5|204274.5|204419|204269|204424.5|204274.5|204418.9|204268.9|11
1617222500000|2021-03-31 20:28:20|204421.4|204271.4|204420|204270|204421.4|204271.4|204418.4|204268.4|6
1617222510000|2021-03-31 20:28:30|204418.3|204268.3|204420.5|204270.5|204422.6|204272.6|204418.3|204268.3|15
1617222520000|2021-03-31 20:28:40|204419|204269|204420.6|204270.6|204422|204272|204419|204269|6
1617222530000|2021-03-31 20:28:50|204418.9|204268.9|204417.5|204267.5|204423.2|204273.2|204417|204267|11
1617222540000|2021-03-31 20:29:00|204419.6|204269.6|204416.1|204266.1|204419.6|204269.6|204414.5|204264.5|19
1617222550000|2021-03-31 20:29:10|204415.9|204265.9|204369.2|204319.2|204430|204321.7|204369.1|204265.5|23
1617222560000|2021-03-31 20:29:20|204368.5|204318.5|204419.3|204269.3|204424.4|204318.8|204366.6|204263.5|21
1617222570000|2021-03-31 20:29:30|204419.9|204269.9|204430.8|204280.8|204430.8|204322.4|204372.4|204267.7|20
1617222580000|2021-03-31 20:29:40|204431.1|204281.1|204419.9|204269.9|204431.1|204281.1|204417.3|204267.3|21
1617222590000|2021-03-31 20:29:50|204421.6|204271.6|204417|204267|204421.6|204313.9|204363.9|204260.4|18
1617222600000|2021-03-31 20:30:00|204412.9|204262.9|204414.6|204264.6|204417.1|204267.1|204412.9|204262.9|16
1617222610000|2021-03-31 20:30:10|204413.9|204263.9|204418.4|204268.4|204418.4|204268.4|204413.9|204263.9|7
1617222620000|2021-03-31 20:30:20|204417.6|204267.6|204415.1|204265.1|204422.6|204272.6|204414.8|204264.8|16
1617222630000|2021-03-31 20:30:30|204414.6|204264.6|204413.6|204263.6|204415.6|204265.6|204413.3|204263.3|16
1617222640000|2021-03-31 20:30:40|204411.7|204261.7|204413.8|204263.8|204414.1|204264.1|204411.7|204261.7|15
1617222650000|2021-03-31 20:30:50|204412.7|204262.7|204390.4|204240.4|204412.7|204291.1|204338|204235.4|21
1617222660000|2021-03-31 20:31:00|204388.3|204238.3|204371.3|204221.3|204388.3|204276.8|204317.4|204220.5|21
1617222670000|2021-03-31 20:31:10|204371.4|204221.4|204377.9|204227.9|204401.5|204278.8|204326.2|204221.4|23
1617222680000|2021-03-31 20:31:20|204377.6|204227.6|204376.5|204226.5|204378.2|204228.2|204376.5|204226.5|17
1617222690000|2021-03-31 20:31:30|204379.3|204229.3|204380.4|204230.4|204380.5|204230.5|204378.3|204228.3|15
1617222700000|2021-03-31 20:31:40|204378.8|204228.8|204373.5|204223.5|204381|204231|204368.6|204218.6|18
1617222710000|2021-03-31 20:31:50|204373.6|204223.6|204368.5|204218.5|204373.6|204223.6|204365.4|204215.4|31
1617222720000|2021-03-31 20:32:00|204369.4|204219.4|204368.5|204218.5|204372.2|204222.2|204361.3|204211.3|20
1617222730000|2021-03-31 20:32:10|204368.1|204218.1|204369.1|204219.1|204371.7|204221.7|204366.1|204216.1|16
1617222740000|2021-03-31 20:32:20|204368.9|204218.9|204365.5|204215.5|204369.3|204219.3|204362.8|204212.8|21
1617222750000|2021-03-31 20:32:30|204364.4|204214.4|204366.5|204216.5|204371.2|204221.2|204362.1|204212.1|19
1617222760000|2021-03-31 20:32:40|204365.9|204215.9|204369.1|204219.1|204369.1|204219.1|204361|204211|31
1617222770000|2021-03-31 20:32:50|204365.7|204215.7|204366.1|204216.1|204366.5|204216.5|204362.6|204212.6|13
1617222780000|2021-03-31 20:33:00|204342.1|204192.1|204344.4|204194.4|204345.2|204247.5|204293.9|204188.7|12
1617222790000|2021-03-31 20:33:10|204345.9|204195.9|204345.5|204195.5|204347.9|204197.9|204341.7|204191.7|16
1617222800000|2021-03-31 20:33:20|204343.7|204193.7|204342.1|204192.1|204343.7|204193.7|204338.5|204188.5|9
1617222810000|2021-03-31 20:33:30|204340.9|204190.9|204339.4|204189.4|204342.9|204192.9|204336.5|204186.5|21
1617222820000|2021-03-31 20:33:40|204345.4|204195.4|204325.9|204175.9|204345.4|204195.4|204325.1|204175.1|19
1617222830000|2021-03-31 20:33:50|204325.8|204175.8|204325.2|204175.2|204327.4|204177.4|204323.9|204173.9|18
1617222840000|2021-03-31 20:34:00|204319.9|204169.9|204320.8|204170.8|204329.6|204179.6|204319.9|204169.9|24
1617222850000|2021-03-31 20:34:10|204315.3|204165.3|204315.6|204165.6|204324|204174|204315.3|204165.3|26
1617222860000|2021-03-31 20:34:20|204320.2|204170.2|204322.3|204172.3|204329.8|204231.5|204281.5|204169.5|31
1617222870000|2021-03-31 20:34:30|204321.5|204171.5|204323.2|204173.2|204325.8|204175.8|204321.5|204171.5|23
1617222880000|2021-03-31 20:34:40|204322.1|204172.1|204334.8|204184.8|204337.4|204187.4|204321|204171|19
1617222890000|2021-03-31 20:34:50|204337.5|204187.5|204323.6|204173.6|204337.5|204187.5|204320.2|204170.2|27
1617222900000|2021-03-31 20:35:00|204323.7|204173.7|204331.6|204181.6|204332.3|204226.6|204276.6|204172.9|26
1617222910000|2021-03-31 20:35:10|204330.2|204180.2|204324.9|204174.9|204333.8|204183.8|204322.6|204172.6|16
1617222920000|2021-03-31 20:35:20|204324.6|204174.6|204336|204186|204336|204186|204322|204172|17
1617222930000|2021-03-31 20:35:30|204329.5|204179.5|204328.8|204178.8|204330.8|204180.8|204324.4|204174.4|24
1617222940000|2021-03-31 20:35:40|204330.8|204180.8|204328.8|204178.8|204332.8|204182.8|204326.6|204176.6|22
1617222950000|2021-03-31 20:35:50|204328.7|204178.7|204329.9|204179.9|204330.3|204180.3|204327.6|204177.6|13
1617222960000|2021-03-31 20:36:00|204323.9|204173.9|204323.4|204173.4|204327.2|204177.2|204323.4|204173.4|14
1617222970000|2021-03-31 20:36:10|204324.4|204174.4|204327.1|204177.1|204327.3|204177.3|204324|204174|10
1617222980000|2021-03-31 20:36:20|204327.4|204177.4|204326.7|204176.7|204327.5|204177.5|204326.6|204176.6|12
1617222990000|2021-03-31 20:36:30|204326.5|204176.5|204324.2|204174.2|204327.5|204177.5|204323.8|204173.8|9
1617223000000|2021-03-31 20:36:40|204324.6|204174.6|204327|204177|204327.9|204177.9|204324.3|204174.3|24
1617223010000|2021-03-31 20:36:50|204326.3|204176.3|204324.9|204174.9|204326.3|204176.3|204323.2|204173.2|15
1617223020000|2021-03-31 20:37:00|204325.2|204175.2|204325.3|204175.3|204327.1|204177.1|204323.6|204173.6|20
1617223030000|2021-03-31 20:37:10|204326|204176|204323.1|204173.1|204326|204176|204322.7|204172.7|15
1617223040000|2021-03-31 20:37:20|204323.9|204173.9|204325.6|204175.6|204327.6|204177.6|204323.3|204173.3|15
1617223050000|2021-03-31 20:37:30|204325.7|204175.7|204324.2|204174.2|204326.3|204176.3|204323.2|204173.2|19
1617223060000|2021-03-31 20:37:40|204324.1|204174.1|204322.1|204172.1|204327.4|204177.4|204321.5|204171.5|18
1617223070000|2021-03-31 20:37:50|204319.4|204169.4|204322.9|204172.9|204323.1|204173.1|204317.7|204167.7|14
1617223080000|2021-03-31 20:38:00|204322.4|204172.4|204326.1|204176.1|204326.6|204176.6|204321.1|204171.1|17
1617223090000|2021-03-31 20:38:10|204325.5|204175.5|204325.8|204175.8|204326.6|204176.6|204323.1|204173.1|15
1617223100000|2021-03-31 20:38:20|204323.6|204173.6|204325.6|204175.6|204325.6|204175.6|204320.4|204170.4|10
1617223110000|2021-03-31 20:38:30|204323|204173|204320.2|204170.2|204326|204176|204316.1|204166.1|13
1617223120000|2021-03-31 20:38:40|204364.7|204214.7|204375.8|204225.8|204382.7|204232.7|204364.7|204214.7|27
1617223130000|2021-03-31 20:38:50|204364.8|204214.8|204362.7|204212.7|204364.8|204214.8|204358.3|204208.3|29
1617223140000|2021-03-31 20:39:00|204364.5|204214.5|204363.7|204213.7|204364.5|204214.5|204359.9|204209.9|19
1617223150000|2021-03-31 20:39:10|204360.6|204210.6|204361.5|204211.5|204364.7|204214.7|204360.6|204210.6|17
1617223160000|2021-03-31 20:39:20|204361.1|204211.1|204363.1|204213.1|204363.8|204213.8|204353.1|204203.1|23
1617223170000|2021-03-31 20:39:30|204362.5|204212.5|204364|204214|204364.9|204214.9|204362.5|204212.5|14
1617223180000|2021-03-31 20:39:40|204364.6|204214.6|204370.4|204220.4|204371.3|204221.3|204364.6|204214.6|19
1617223190000|2021-03-31 20:39:50|204370.5|204220.5|204364.3|204214.3|204371.9|204221.9|204360.6|204210.6|19
1617223200000|2021-03-31 20:40:00|204372|204222|204370.9|204220.9|204374.2|204224.2|204366.3|204216.3|26
1617223210000|2021-03-31 20:40:10|204374.9|204224.9|204371.6|204221.6|204377.5|204227.5|204370.9|204220.9|23
1617223220000|2021-03-31 20:40:20|204369.2|204219.2|204368.5|204218.5|204377.5|204227.5|204367.3|204217.3|17
1617223230000|2021-03-31 20:40:30|204368.1|204218.1|204366.3|204216.3|204371.2|204221.2|204364.2|204214.2|14
1617223240000|2021-03-31 20:40:40|204367.1|204217.1|204358.2|204208.2|204367.1|204217.1|204358.2|204208.2|7
1617223250000|2021-03-31 20:40:50|204363.9|204213.9|204365.6|204215.6|204372.9|204222.9|204358.1|204208.1|18
1617223260000|2021-03-31 20:41:00|204370.3|204220.3|204370.3|204220.3|204377.5|204227.5|204368.9|204218.9|27
1617223270000|2021-03-31 20:41:10|204368.4|204218.4|204363.1|204213.1|204376.7|204226.7|204353.7|204203.7|25
1617223280000|2021-03-31 20:41:20|204361.2|204211.2|204342.4|204192.4|204362.7|204212.7|204341.1|204191.1|26
1617223290000|2021-03-31 20:41:30|204341.8|204191.8|204347|204197|204349.9|204199.9|204341.1|204191.1|31
1617223300000|2021-03-31 20:41:40|204346.7|204196.7|204346.3|204196.3|204349.8|204199.8|204337|204187|20
1617223310000|2021-03-31 20:41:50|204346.2|204196.2|204337|204187|204346.3|204196.3|204337|204187|11
1617223320000|2021-03-31 20:42:00|204346.4|204196.4|204349.8|204199.8|204353.9|204203.9|204345.8|204195.8|10
1617223330000|2021-03-31 20:42:10|204343.1|204193.1|204325.6|204175.6|204352.5|204202.5|204317.4|204167.4|15
1617223340000|2021-03-31 20:42:20|204326.9|204176.9|204296.7|204146.7|204327.9|204177.9|204296.7|204146.7|21
1617223350000|2021-03-31 20:42:30|204294.2|204144.2|204310.6|204160.6|204311.2|204161.2|204294.1|204144.1|28
1617223360000|2021-03-31 20:42:40|204311|204161|204314.2|204164.2|204317.1|204167.1|204298.5|204148.5|29
1617223370000|2021-03-31 20:42:50|204312.5|204162.5|204301.7|204151.7|204319.3|204224.7|204274.7|204150|25
1617223380000|2021-03-31 20:43:00|204302.8|204152.8|204321|204171|204326.7|204176.7|204302.8|204152.8|22
1617223390000|2021-03-31 20:43:10|204321.2|204171.2|204320.2|204170.2|204321.3|204171.3|204315.3|204165.3|16
1617223400000|2021-03-31 20:43:20|204319.8|204169.8|204320.7|204170.7|204320.9|204170.9|204317.2|204167.2|14
1617223410000|2021-03-31 20:43:30|204322.6|204172.6|204317.5|204167.5|204326.9|204176.9|204314.3|204164.3|26
1617223420000|2021-03-31 20:43:40|204317.1|204167.1|204325.2|204175.2|204330.4|204180.4|204316.8|204166.8|23
1617223430000|2021-03-31 20:43:50|204323.3|204173.3|204314.4|204164.4|204330.6|204180.6|204314.4|204164.4|23
1617223440000|2021-03-31 20:44:00|204321.3|204171.3|204298.3|204148.3|204324.4|204174.4|204298.3|204148.3|21
1617223450000|2021-03-31 20:44:10|204298.1|204148.1|204300.2|204150.2|204302.3|204152.3|204292.8|204142.8|28
1617223460000|2021-03-31 20:44:20|204300.3|204150.3|204289.4|204139.4|204304.4|204154.4|204287.3|204137.3|30
1617223470000|2021-03-31 20:44:30|204285.5|204135.5|204278.3|204128.3|204290.9|204140.9|204278.3|204128.3|26
1617223480000|2021-03-31 20:44:40|204278.2|204128.2|204281.2|204131.2|204282.8|204132.8|204277.1|204127.1|20
1617223490000|2021-03-31 20:44:50|204280.9|204130.9|204281.2|204131.2|204282.9|204132.9|204280.2|204130.2|19
1617223500000|2021-03-31 20:45:00|204279|204129|204284.5|204134.5|204284.5|204134.5|204278.6|204128.6|17
1617223510000|2021-03-31 20:45:10|204285.1|204135.1|204292.6|204142.6|204292.6|204142.6|204278.9|204128.9|16
1617223520000|2021-03-31 20:45:20|204292.8|204142.8|204288.1|204138.1|204292.8|204142.8|204284.4|204134.4|25
1617223530000|2021-03-31 20:45:30|204287.7|204137.7|204284.7|204134.7|204290.5|204140.5|204284.7|204134.7|14
1617223540000|2021-03-31 20:45:40|204285.9|204135.9|204296.7|204146.7|204296.7|204146.7|204283.3|204133.3|23
1617223550000|2021-03-31 20:45:50|204293.2|204143.2|204404.5|204254.5|204408|204258|204293.2|204143.2|21
1617223560000|2021-03-31 20:46:00|204403|204253|204393.4|204243.4|204404.3|204254.3|204391.9|204241.9|14
1617223570000|2021-03-31 20:46:10|204394|204244|204396.2|204246.2|204398.2|204248.2|204394|204244|14
1617223580000|2021-03-31 20:46:20|204395.9|204245.9|204395.5|204245.5|204397.3|204247.3|204393.1|204243.1|12
1617223590000|2021-03-31 20:46:30|204400.5|204250.5|204394.6|204244.6|204400.5|204250.5|204382.5|204232.5|20
1617223600000|2021-03-31 20:46:40|204392.9|204242.9|204390.9|204240.9|204394.1|204244.1|204390.1|204240.1|17
1617223610000|2021-03-31 20:46:50|204391.7|204241.7|204366.7|204216.7|204391.8|204241.8|204365.9|204215.9|22
1617223620000|2021-03-31 20:47:00|204368.6|204218.6|204362.6|204212.6|204371.2|204221.2|204354.1|204204.1|18
1617223630000|2021-03-31 20:47:10|204360.1|204210.1|204359.8|204209.8|204369.7|204219.7|204357.1|204207.1|13
1617223640000|2021-03-31 20:47:20|204358.2|204208.2|204435.8|204285.8|204438.4|204288.4|204357.5|204207.5|30
1617223650000|2021-03-31 20:47:30|204437.1|204287.1|204430.9|204280.9|204442.1|204292.1|204422.2|204272.2|25
1617223660000|2021-03-31 20:47:40|204432.2|204282.2|204430.6|204280.6|204436|204286|204429.1|204279.1|19
1617223670000|2021-03-31 20:47:50|204430.5|204280.5|204421|204271|204434.1|204284.1|204421|204271|18
1617223680000|2021-03-31 20:48:00|204430|204280|204414.5|204264.5|204430.6|204280.6|204401.7|204251.7|25
1617223690000|2021-03-31 20:48:10|204410.6|204260.6|204404.4|204254.4|204413.2|204263.2|204401.3|204251.3|14
1617223700000|2021-03-31 20:48:20|204405.5|204255.5|204370.6|204220.6|204406|204256|204369|204219|24
1617223710000|2021-03-31 20:48:30|204369.2|204219.2|204362|204212|204371|204221|204359.1|204209.1|17
1617223720000|2021-03-31 20:48:40|204362.7|204212.7|204447.3|204297.3|204461.3|204311.3|204359.8|204209.8|22
1617223730000|2021-03-31 20:48:50|204447.8|204297.8|204448.8|204298.8|204449.4|204299.4|204432.4|204282.4|20
1617223740000|2021-03-31 20:49:00|204451.7|204301.7|204452.2|204302.2|204455.1|204305.1|204448.3|204298.3|16
1617223750000|2021-03-31 20:49:10|204450.3|204300.3|204454.8|204304.8|204458.8|204308.8|204448.5|204298.5|16
1617223760000|2021-03-31 20:49:20|204454|204304|204460.5|204310.5|204460.5|204310.5|204429.3|204279.3|17
1617223770000|2021-03-31 20:49:30|204456|204306|204444.6|204294.6|204460.9|204310.9|204444.6|204294.6|19
1617223780000|2021-03-31 20:49:40|204444.3|204294.3|204455.6|204305.6|204463.9|204313.9|204443.8|204293.8|27
1617223790000|2021-03-31 20:49:50|204454.3|204304.3|204456.8|204306.8|204458.8|204308.8|204447.7|204297.7|15
1617223800000|2021-03-31 20:50:00|204457.1|204307.1|204450.2|204300.2|204457.1|204307.1|204441.7|204291.7|23
1617223810000|2021-03-31 20:50:10|204447.3|204297.3|204454.4|204304.4|204454.7|204304.7|204441.3|204291.3|24
1617223820000|2021-03-31 20:50:20|204455.7|204305.7|204446.6|204296.6|204455.9|204305.9|204435.1|204285.1|17
1617223830000|2021-03-31 20:50:30|204442.8|204292.8|204454.1|204304.1|204455.5|204305.5|204442.8|204292.8|12
1617223840000|2021-03-31 20:50:40|204446.4|204296.4|204458.5|204308.5|204459.9|204309.9|204446.4|204296.4|15
1617223850000|2021-03-31 20:50:50|204422.7|204272.7|204432.7|204282.7|204446.4|204296.4|204414.3|204264.3|10
1617223860000|2021-03-31 20:51:00|204436.4|204286.4|204453.2|204303.2|204453.2|204303.2|204436.4|204286.4|10
1617223870000|2021-03-31 20:51:10|204454.4|204304.4|204443.1|204293.1|204454.4|204304.4|204443.1|204293.1|12
1617223880000|2021-03-31 20:51:20|204451.7|204301.7|204439.4|204389.4|204492.9|204389.4|204437.1|204301.7|19
1617223890000|2021-03-31 20:51:30|204438.5|204388.5|204476.1|204326.1|204486.4|204388.9|204437.4|204322|22
1617223900000|2021-03-31 20:51:40|204477.3|204327.3|204483.4|204333.4|204483.5|204333.5|204475.7|204325.7|13
1617223910000|2021-03-31 20:51:50|204484.8|204334.8|204487.8|204337.8|204488.6|204338.6|204480.3|204330.3|30
1617223920000|2021-03-31 20:52:00|204488.9|204338.9|204488.6|204338.6|204492.7|204342.7|204486|204336|18
1617223930000|2021-03-31 20:52:10|204491.3|204341.3|204490.1|204340.1|204493.2|204343.2|204487.9|204337.9|17
1617223940000|2021-03-31 20:52:20|204494.3|204344.3|204462.7|204312.7|204496.2|204346.2|204462.7|204312.7|22
1617223950000|2021-03-31 20:52:30|204478.7|204328.7|204482.9|204332.9|204486.8|204336.8|204472.1|204322.1|16
1617223960000|2021-03-31 20:52:40|204482.6|204332.6|204487.9|204337.9|204488.7|204338.7|204482.5|204332.5|13
1617223970000|2021-03-31 20:52:50|204488|204338|204483.8|204333.8|204488.7|204338.7|204483.2|204333.2|7
1617223980000|2021-03-31 20:53:00|204471.6|204321.6|204483.1|204333.1|204493.6|204343.6|204471.6|204321.6|21
1617223990000|2021-03-31 20:53:10|204488.5|204338.5|204487.5|204337.5|204488.5|204338.5|204478.2|204328.2|18
1617224000000|2021-03-31 20:53:20|204484.8|204334.8|204490.6|204340.6|204502|204352|204479.1|204329.1|12
1617224010000|2021-03-31 20:53:30|204473.4|204323.4|204482.6|204332.6|204483.9|204333.9|204473.4|204323.4|7
1617224020000|2021-03-31 20:53:40|204487.6|204337.6|204484.4|204334.4|204488.2|204338.2|204476.7|204326.7|19
1617224030000|2021-03-31 20:53:50|204486.3|204336.3|204496.8|204346.8|204506|204406.5|204452.1|204334.8|15
1617224040000|2021-03-31 20:54:00|204499|204349|204504.4|204354.4|204505.1|204355.1|204485.1|204335.1|23
1617224050000|2021-03-31 20:54:10|204504|204354|204495.2|204345.2|204504.6|204354.6|204495.2|204345.2|24
1617224060000|2021-03-31 20:54:20|204495.5|204345.5|204496.5|204346.5|204500.5|204350.5|204495.5|204345.5|15
1617224070000|2021-03-31 20:54:30|204496.3|204346.3|204489.8|204339.8|204501.1|204351.1|204487.9|204337.9|20
1617224080000|2021-03-31 20:54:40|204492.6|204342.6|204489.6|204339.6|204495.7|204345.7|204482.4|204332.4|19
1617224090000|2021-03-31 20:54:50|204490.4|204340.4|204493|204343|204493|204343|204487.3|204337.3|16
1617224100000|2021-03-31 20:55:00|204492.5|204342.5|204498|204348|204504.8|204354.8|204492.5|204342.5|31
1617224110000|2021-03-31 20:55:10|204497.3|204347.3|204497.6|204347.6|204505.6|204355.6|204488.9|204338.9|31
1617224120000|2021-03-31 20:55:20|204498.9|204348.9|204485.2|204335.2|204498.9|204348.9|204482.6|204332.6|28
1617224130000|2021-03-31 20:55:30|204485|204335|204483.6|204333.6|204487|204337|204477.4|204327.4|23
1617224140000|2021-03-31 20:55:40|204484.3|204334.3|204481.8|204331.8|204485.1|204335.1|204479.1|204329.1|17
1617224150000|2021-03-31 20:55:50|204492.7|204342.7|204488.1|204338.1|204492.7|204342.7|204486.1|204336.1|13
1617224160000|2021-03-31 20:56:00|204487.9|204337.9|204504.6|204354.6|204529.1|204379.1|204480.9|204330.9|35
1617224170000|2021-03-31 20:56:10|204504.1|204354.1|204501|204351|204508.6|204358.6|204500.1|204350.1|18
1617224180000|2021-03-31 20:56:20|204498.8|204348.8|204503.8|204353.8|204506.6|204356.6|204497.4|204347.4|19
1617224190000|2021-03-31 20:56:30|204497|204347|204496.6|204346.6|204504.2|204354.2|204495.1|204345.1|16
1617224200000|2021-03-31 20:56:40|204500|204350|204503.5|204353.5|204517.7|204367.7|204496.3|204346.3|15
1617224210000|2021-03-31 20:56:50|204506.6|204356.6|204506.2|204356.2|204506.7|204356.7|204499.5|204349.5|11
1617224220000|2021-03-31 20:57:00|204502.7|204352.7|204498|204348|204503.9|204353.9|204488.4|204338.4|21
1617224230000|2021-03-31 20:57:10|204498.1|204348.1|204491.8|204341.8|204498.7|204348.7|204489.4|204339.4|16
1617224240000|2021-03-31 20:57:20|204502.8|204352.8|204492.2|204342.2|204502.8|204352.8|204489.9|204339.9|17
1617224250000|2021-03-31 20:57:30|204489.7|204339.7|204486.3|204336.3|204496.1|204346.1|204486.3|204336.3|18
1617224260000|2021-03-31 20:57:40|204503.9|204353.9|204503.6|204353.6|204512.7|204362.7|204489.1|204339.1|15
1617224270000|2021-03-31 20:57:50|204496.3|204346.3|204499.8|204349.8|204502|204352|204480.4|204330.4|12
1617224280000|2021-03-31 20:58:00|204507.3|204357.3|204499.7|204349.7|204510.8|204360.8|204486.1|204336.1|22
1617224290000|2021-03-31 20:58:10|204500.6|204350.6|204511|204361|204511|204361|204497.4|204347.4|13
1617224300000|2021-03-31 20:58:20|204509.8|204359.8|204520.3|204370.3|204520.3|204370.3|204509.8|204359.8|11
1617224310000|2021-03-31 20:58:30|204517.9|204367.9|204513.5|204363.5|204520.5|204370.5|204504|204354|15
1617224320000|2021-03-31 20:58:40|204509.7|204359.7|204510.3|204360.3|204518.8|204368.8|204505.2|204355.2|15
1617224330000|2021-03-31 20:58:50|204496.4|204346.4|204509.2|204359.2|204512.4|204362.4|204494.8|204344.8|19
1617224340000|2021-03-31 20:59:00|204522.9|204372.9|204518.4|204368.4|204594.1|204377.8|204512.4|204319.6|16
1617224350000|2021-03-31 20:59:10|204522.2|204372.2|204508.5|204358.5|204528|204378|204497.8|204347.8|11
1617224360000|2021-03-31 20:59:20|204507.7|204357.7|204527.5|204377.5|204527.5|204377.5|204492.4|204342.4|18
1617224370000|2021-03-31 20:59:30|204497.5|204347.5|204495.4|204345.4|204505.2|204355.2|204495.4|204345.4|14
1617224380000|2021-03-31 20:59:40|204505|204355|204590.8|204271.8|204598.2|204355|204482.5|204215.4|20
1617224390000|2021-03-31 20:59:50|204615|204296|204507.8|204188.8|204620.8|204301.8|204507.8|204188.8|11
1617224400000|2021-03-31 21:00:00|204491.9|204172.9|204486.5|204167.5|204491.9|204172.9|204486.5|204167.5|4
1617224410000|2021-03-31 21:00:10|204480.4|204161.4|204465.5|204146.5|204480.4|204161.4|204465.5|204146.5|2
1617224420000|2021-03-31 21:00:20|204451.8|204132.8|204457.2|204138.2|204457.2|204138.2|204451.8|204132.8|2
1617224430000|2021-03-31 21:00:30|204458|204139|204454.3|204135.3|204458|204139|204453.5|204134.5|3
1617224450000|2021-03-31 21:00:50|204457.2|204138.2|204446.8|204127.8|204457.2|204138.2|204446.8|204127.8|2
1617224460000|2021-03-31 21:01:00|204443|204124|204443.8|204124.8|204443.8|204124.8|204443|204124|2
1617224480000|2021-03-31 21:01:20|204452|204133|204407|204088|204452|204133|204399.1|204080.1|4
1617224490000|2021-03-31 21:01:30|204414.3|204095.3|204414.3|204095.3|204414.3|204095.3|204413.5|204094.5|4
1617224500000|2021-03-31 21:01:40|204413.6|204094.6|204413.8|204094.8|204413.8|204094.8|204413.3|204094.3|6
1617224520000|2021-03-31 21:02:00|204413.7|204094.7|204492.6|204173.6|204495.1|204176.1|204413.7|204094.7|12
1617224530000|2021-03-31 21:02:10|204486.3|204167.3|204484.1|204165.1|204487.5|204168.5|204484.1|204165.1|7
1617224540000|2021-03-31 21:02:20|204484.5|204165.5|204501.8|204182.8|204501.8|204182.8|204484.5|204165.5|5
1617224550000|2021-03-31 21:02:30|204502.8|204183.8|204501.9|204182.9|204503.4|204184.4|204501.9|204182.9|4
1617224560000|2021-03-31 21:02:40|204500.7|204181.7|204492.9|204173.9|204501.7|204182.7|204492.3|204173.3|8
1617224570000|2021-03-31 21:02:50|204502.2|204183.2|204511.1|204192.1|204511.1|204192.1|204502.1|204183.1|5
1617224580000|2021-03-31 21:03:00|204506.4|204187.4|204493.6|204174.6|204511.1|204192.1|204488.3|204169.3|9
1617224590000|2021-03-31 21:03:10|204489.7|204170.7|204498.6|204179.6|204498.6|204179.6|204489.7|204170.7|2
1617224600000|2021-03-31 21:03:20|204498.7|204179.7|204496.7|204177.7|204498.7|204179.7|204496.7|204177.7|5
1617224610000|2021-03-31 21:03:30|204491.3|204172.3|204502.2|204183.2|204502.2|204183.2|204491.3|204172.3|7
1617224620000|2021-03-31 21:03:40|204492.5|204173.5|204495.3|204176.3|204495.6|204176.6|204492.5|204173.5|6
1617224630000|2021-03-31 21:03:50|204493.6|204174.6|204494.1|204175.1|204495.3|204176.3|204493.6|204174.6|5
1617224640000|2021-03-31 21:04:00|204491.5|204172.5|204491.4|204172.4|204491.8|204172.8|204491.4|204172.4|3
1617224650000|2021-03-31 21:04:10|204485.1|204166.1|204485.1|204166.1|204485.1|204166.1|204485.1|204166.1|1
1617224670000|2021-03-31 21:04:30|204490.5|204171.5|204494.8|204175.8|204494.8|204175.8|204490.5|204171.5|2
1617224680000|2021-03-31 21:04:40|204487.9|204168.9|204487.9|204168.9|204487.9|204168.9|204487.9|204168.9|1
1617224690000|2021-03-31 21:04:50|204490.9|204171.9|204491.1|204172.1|204491.1|204172.1|204490.9|204171.9|2
1617224700000|2021-03-31 21:05:00|204452|204133|204519.8|204200.8|204546.3|204227.3|204452|204133|12
1617224710000|2021-03-31 21:05:10|204537.9|204218.9|204534.4|204215.4|204537.9|204218.9|204463|204186.5|6
1617224720000|2021-03-31 21:05:20|204505.1|204186.1|204505.1|204186.1|204505.1|204186.1|204505.1|204186.1|1
1617224730000|2021-03-31 21:05:30|204518.3|204199.3|204495.1|204176.1|204518.3|204199.3|204495.1|204176.1|3
1617224740000|2021-03-31 21:05:40|204530|204211|204535|204216|204536.2|204217.2|204530|204211|4
1617224750000|2021-03-31 21:05:50|204496.8|204177.8|204512.2|204193.2|204512.2|204193.2|204496.8|204177.8|2
1617224760000|2021-03-31 21:06:00|204538|204219|204538.2|204219.2|204549.1|204230.1|204498|204179|6
1617224770000|2021-03-31 21:06:10|204519|204200|204492.2|204173.2|204519|204200|204492.2|204173.2|2
1617224780000|2021-03-31 21:06:20|204546.2|204227.2|204602|204283|204602|204283|204476.8|204157.8|14
1617224790000|2021-03-31 21:06:30|204611.4|204292.4|204610.5|204291.5|204620.1|204301.1|204609.4|204290.4|6
1617224800000|2021-03-31 21:06:40|204546.6|204227.6|204589.1|204270.1|204589.1|204270.1|204546.6|204227.6|2
1617224810000|2021-03-31 21:06:50|204530.5|204211.5|204560|204241|204574.7|204255.7|204530.5|204211.5|5
1617224820000|2021-03-31 21:07:00|204559.1|204240.1|204583.1|204264.1|204591.3|204272.3|204552|204233|5
1617224830000|2021-03-31 21:07:10|204543.6|204224.6|204543.6|204224.6|204543.6|204224.6|204543.6|204224.6|1
1617224840000|2021-03-31 21:07:20|204559|204240|204599.7|204280.7|204600.8|204281.8|204531|204212|7
1617224850000|2021-03-31 21:07:30|204604.2|204285.2|204602.7|204283.7|204604.2|204285.2|204602.7|204283.7|2
1617224860000|2021-03-31 21:07:40|204557.2|204238.2|204557.2|204238.2|204557.2|204238.2|204557.2|204238.2|1
1617224870000|2021-03-31 21:07:50|204521|204202|204574|204255|204611.9|204292.9|204521|204202|3
1617224880000|2021-03-31 21:08:00|204599.8|204280.8|204572.5|204253.5|204604.6|204285.6|204572.5|204253.5|5
1617224890000|2021-03-31 21:08:10|204595.2|204276.2|204577.5|204258.5|204595.2|204276.2|204577.5|204258.5|2
1617224900000|2021-03-31 21:08:20|204580.5|204261.5|204533|204223.1|204580.5|204261.5|204529.5|204210.5|4
1617224910000|2021-03-31 21:08:30|204523.4|204216.5|204560.3|204241.3|204560.3|204241.3|204523.4|204204.4|4
1617224920000|2021-03-31 21:08:40|204514.8|204195.8|204614.4|204295.4|204616.6|204297.6|204514.7|204195.7|12
1617224930000|2021-03-31 21:08:50|204631.3|204312.3|204597.8|204278.8|204631.3|204312.3|204564|204245|10
1617224940000|2021-03-31 21:09:00|204615.1|204296.1|204576.5|204257.5|204615.1|204296.1|204573.7|204254.7|7
1617224950000|2021-03-31 21:09:10|204583.2|204264.2|204582|204263|204583.2|204264.2|204556.6|204237.6|6
1617224960000|2021-03-31 21:09:20|204588.7|204269.7|204593.3|204274.3|204593.3|204274.3|204571.2|204252.2|8
1617224970000|2021-03-31 21:09:30|204611.4|204292.4|204551|204232|204623|204304|204551|204232|5
1617224980000|2021-03-31 21:09:40|204606|204287|204651.1|204332.1|204651.1|204332.1|204598.8|204279.8|13
1617224990000|2021-03-31 21:09:50|204654|204335|204568.8|204249.8|204654|204335|204550.1|204231.1|12
1617225000000|2021-03-31 21:10:00|204588.3|204269.3|204591.2|204272.2|204609|204290|204577.4|204258.4|11
1617225010000|2021-03-31 21:10:10|204579.6|204260.6|204588.4|204269.4|204591.2|204272.2|204579.6|204260.6|5
1617225020000|2021-03-31 21:10:20|204605.3|204286.3|204599.4|204280.4|204605.3|204286.3|204590.5|204271.5|4
1617225030000|2021-03-31 21:10:30|204590|204271|204622.7|204303.7|204622.7|204303.7|204590|204271|5
1617225040000|2021-03-31 21:10:40|204622.8|204303.8|204560.5|204241.5|204622.8|204303.8|204560.5|204241.5|5
1617225050000|2021-03-31 21:10:50|204567.7|204248.7|204598.8|204279.8|204598.8|204279.8|204567.7|204248.7|4
1617225060000|2021-03-31 21:11:00|204582.1|204263.1|204621.9|204302.9|204634|204315|204582.1|204263.1|7
1617225070000|2021-03-31 21:11:10|204622.2|204303.2|204579.4|204260.4|204622.2|204303.2|204564.2|204245.2|4
1617225080000|2021-03-31 21:11:20|204571|204252|204638.9|204319.9|204638.9|204319.9|204571|204252|4
1617225090000|2021-03-31 21:11:30|204625.4|204306.4|204580.2|204261.2|204634.7|204315.7|204576|204257|5
1617225100000|2021-03-31 21:11:40|204612.3|204293.3|204603.9|204284.9|204612.3|204293.3|204603.9|204284.9|3
1617225110000|2021-03-31 21:11:50|204593.3|204274.3|204566.6|204247.6|204593.3|204274.3|204560.1|204241.1|4
1617225120000|2021-03-31 21:12:00|204540.4|204221.4|204540.4|204221.4|204540.4|204221.4|204540.4|204221.4|1
1617225130000|2021-03-31 21:12:10|204536.4|204217.4|204550|204231|204550|204231|204526.1|204207.1|4
1617225140000|2021-03-31 21:12:20|204633.3|204314.3|204605.5|204286.5|204633.3|204314.3|204605.5|204286.5|3
1617225150000|2021-03-31 21:12:30|204577.8|204258.8|204630.4|204311.4|204630.4|204311.4|204534.1|204215.1|9
1617225160000|2021-03-31 21:12:40|204623.5|204304.5|204610.1|204291.1|204629.5|204310.5|204610.1|204291.1|5
1617225170000|2021-03-31 21:12:50|204571.2|204252.2|204587.5|204268.5|204599|204280|204571.2|204252.2|3
1617225180000|2021-03-31 21:13:00|204592.5|204273.5|204534.1|204215.1|204592.5|204273.5|204534.1|204215.1|2
1617225190000|2021-03-31 21:13:10|204550|204231|204616.6|204297.6|204616.6|204297.6|204550|204231|2
1617225200000|2021-03-31 21:13:20|204545.4|204226.4|204570.7|204251.7|204600.5|204281.5|204545.4|204226.4|7
1617225210000|2021-03-31 21:13:30|204596.8|204277.8|204616.3|204297.3|204626.5|204307.5|204596.8|204277.8|5
1617225220000|2021-03-31 21:13:40|204595.9|204276.9|204632.6|204313.6|204642.1|204323.1|204575|204256|14
1617225230000|2021-03-31 21:13:50|204627|204308|204638.7|204319.7|204641.7|204322.7|204600.6|204281.6|12
1617225240000|2021-03-31 21:14:00|204640.7|204321.7|204619|204300|204640.7|204321.7|204605.5|204286.5|15
1617225250000|2021-03-31 21:14:10|204617.4|204298.4|204634.5|204315.5|204639.3|204320.3|204604.8|204285.8|12
1617225260000|2021-03-31 21:14:20|204632.6|204313.6|204624.8|204305.8|204662.5|204343.5|204624.8|204305.8|8
1617225270000|2021-03-31 21:14:30|204632.3|204313.3|204663.2|204344.2|204665.1|204346.1|204598|204279|8
1617225280000|2021-03-31 21:14:40|204664.6|204345.6|204643.3|204324.3|204664.6|204345.6|204609.9|204290.9|10
1617225290000|2021-03-31 21:14:50|204643.5|204324.5|204608.9|204289.9|204644.3|204325.3|204600.9|204281.9|6
1617225300000|2021-03-31 21:15:00|204595.6|204276.6|204598.7|204279.7|204615.9|204296.9|204595.6|204276.6|10
1617225310000|2021-03-31 21:15:10|204595.2|204314.7|204646.4|204327.4|204646.4|204327.4|204595.2|204303.6|4
1617225320000|2021-03-31 21:15:20|204631.7|204312.7|204645.8|204326.8|204655.6|204336.6|204631.7|204312.7|10
1617225330000|2021-03-31 21:15:30|204646|204327|204626.4|204307.4|204652.5|204333.5|204623.3|204304.3|7
1617225340000|2021-03-31 21:15:40|204628.9|204309.9|204639.2|204320.2|204639.2|204320.2|204622.5|204303.5|7
1617225350000|2021-03-31 21:15:50|204633.5|204314.5|204624.8|204305.8|204646.3|204327.3|204613.7|204294.7|5
1617225360000|2021-03-31 21:16:00|204616.6|204297.6|204627.4|204308.4|204638.1|204319.1|204596.1|204283.9|8
1617225370000|2021-03-31 21:16:10|204648.9|204329.9|204631.8|204323.4|204648.9|204329.9|204631.8|204318.8|4
1617225380000|2021-03-31 21:16:20|204616.8|204301.7|204621|204323|204626.9|204323|204616.8|204301.7|3
1617225390000|2021-03-31 21:16:30|204595.9|204276.9|204580|204261|204601|204282|204580|204261|5
1617225400000|2021-03-31 21:16:40|204589.7|204270.7|204611.4|204292.4|204634.7|204315.7|204589.7|204270.7|7
1617225410000|2021-03-31 21:16:50|204618.3|204299.3|204629|204310|204636|204317|204618.3|204299.3|4
1617225420000|2021-03-31 21:17:00|204619.4|204300.4|204638.1|204319.1|204638.1|204324.1|204568.5|204249.5|16
1617225430000|2021-03-31 21:17:10|204635.9|204316.9|204529.7|204210.7|204647.7|204328.7|204524.8|204205.8|6
1617225440000|2021-03-31 21:17:20|204527.4|204208.4|204566.1|204247.1|204566.1|204247.1|204527.4|204208.4|10
1617225450000|2021-03-31 21:17:30|204563.2|204244.2|204511.5|204192.5|204563.3|204244.3|204511.5|204192.5|7
1617225460000|2021-03-31 21:17:40|204531.1|204212.1|204554.7|204235.7|204554.7|204235.7|204531.1|204212.1|7
1617225470000|2021-03-31 21:17:50|204505|204186|204598.9|204279.9|204598.9|204279.9|204502.5|204183.5|5
1617225480000|2021-03-31 21:18:00|204587.8|204268.8|204550|204231|204587.8|204268.8|204540.7|204221.7|9
1617225490000|2021-03-31 21:18:10|204498.3|204179.3|204528.5|204209.5|204528.5|204209.5|204486.2|204167.2|9
1617225500000|2021-03-31 21:18:20|204527.5|204208.5|204554|204235|204555.3|204236.3|204527.5|204208.5|5
1617225510000|2021-03-31 21:18:30|204604.7|204285.7|204478.5|204159.5|204604.7|204285.7|204478.5|204159.5|3
1617225530000|2021-03-31 21:18:50|204518.5|204199.5|204531.7|204212.7|204543.8|204224.8|204518.5|204199.5|4
1617225540000|2021-03-31 21:19:00|204598.7|204279.7|204563|204244|204601.7|204282.7|204563|204244|7
1617225550000|2021-03-31 21:19:10|204564.4|204245.4|204554.9|204235.9|204565.8|204246.8|204546.5|204227.5|4
1617225560000|2021-03-31 21:19:20|204560|204241|204478.5|204159.5|204560|204241|204478.5|204159.5|2
1617225590000|2021-03-31 21:19:50|204490.3|204171.3|204522.7|204203.7|204522.7|204203.7|204486.4|204167.4|3
1617225600000|2021-03-31 21:20:00|204522.5|204203.5|204528.6|204209.6|204532.5|204213.5|204522.5|204203.5|4
1617225610000|2021-03-31 21:20:10|204563.2|204244.2|204551.2|204232.2|204563.2|204244.2|204538.7|204219.7|12
1617225620000|2021-03-31 21:20:20|204572.2|204253.2|204564.3|204245.3|204572.2|204253.2|204525.3|204206.3|17
1617225630000|2021-03-31 21:20:30|204562.7|204243.7|204518.5|204199.5|204562.7|204243.7|204512.4|204193.4|13
1617225640000|2021-03-31 21:20:40|204521.4|204202.4|204519|204200|204534|204215|204510.8|204191.8|10
1617225650000|2021-03-31 21:20:50|204522.2|204203.2|204509|204190|204522.2|204203.2|204509|204190|7
1617225660000|2021-03-31 21:21:00|204506.2|204187.2|204510.3|204191.3|204510.3|204191.3|204499.5|204180.5|7
1617225670000|2021-03-31 21:21:10|204521.3|204202.3|204509.1|204190.1|204521.3|204202.3|204485.3|204166.3|6
1617225680000|2021-03-31 21:21:20|204493.3|204174.3|204528.2|204209.2|204532.2|204213.2|204493.3|204174.3|6
1617225690000|2021-03-31 21:21:30|204529.1|204210.1|204510|204191|204529.1|204210.1|204510|204191|4
1617225700000|2021-03-31 21:21:40|204486.6|204167.6|204520.1|204201.1|204529.5|204210.5|204460.2|204141.2|16
1617225710000|2021-03-31 21:21:50|204523.8|204204.8|204497.5|204178.5|204523.8|204204.8|204480.3|204161.3|14
1617225720000|2021-03-31 21:22:00|204499.4|204180.4|204499.7|204180.7|204499.8|204180.8|204483.8|204164.8|8
1617225730000|2021-03-31 21:22:10|204505.9|204186.9|204507.5|204188.5|204515|204196|204491.9|204172.9|9
1617225740000|2021-03-31 21:22:20|204497.5|204178.5|204484.8|204165.8|204507.3|204188.3|204484.5|204165.5|4
1617225750000|2021-03-31 21:22:30|204516.2|204197.2|204522.2|204203.2|204522.2|204203.2|204515.4|204196.4|7
1617225760000|2021-03-31 21:22:40|204520.1|204201.1|204506.2|204187.2|204520.1|204201.1|204502.8|204183.8|7
1617225770000|2021-03-31 21:22:50|204505.6|204186.6|204490.6|204171.6|204505.6|204186.6|204490.6|204171.6|2
1617225780000|2021-03-31 21:23:00|204470.2|204208.1|204415.3|204265.3|204487.3|204265.3|204415.3|204203|4
1617225790000|2021-03-31 21:23:10|204413.1|204263.1|204465.5|204152.3|204465.5|204263.1|204413.1|204152.3|5
1617225800000|2021-03-31 21:23:20|204509.2|204190.2|204494.7|204175.7|204521.1|204202.1|204494.7|204175.7|8
1617225810000|2021-03-31 21:23:30|204493.5|204174.5|204501.8|204182.8|204507.1|204188.1|204493.5|204174.5|4
1617225820000|2021-03-31 21:23:40|204504.2|204185.2|204602|204283|204642.4|204323.4|204504.2|204185.2|21
1617225830000|2021-03-31 21:23:50|204604|204285|204585|204266|204604|204285|204584.8|204265.8|14
1617225840000|2021-03-31 21:24:00|204584.9|204265.9|204590.8|204271.8|204597.1|204278.1|204570.3|204251.3|16
1617225850000|2021-03-31 21:24:10|204589.7|204270.7|204602.7|204283.7|204604.4|204285.4|204571.7|204252.7|10
1617225860000|2021-03-31 21:24:20|204603|204284|204606.7|204287.7|204665.6|204346.6|204565.8|204246.8|13
1617225870000|2021-03-31 21:24:30|204614.1|204295.1|204633.8|204314.8|204641.9|204322.9|204600.9|204281.9|15
1617225880000|2021-03-31 21:24:40|204635.2|204316.2|204623.4|204304.4|204639.5|204320.5|204623.4|204304.4|11
1617225890000|2021-03-31 21:24:50|204626.4|204307.4|204659.8|204340.8|204659.8|204340.8|204626.4|204307.4|8
1617225900000|2021-03-31 21:25:00|204621.5|204302.5|204641.6|204322.6|204644.4|204325.4|204621.5|204302.5|7
1617225910000|2021-03-31 21:25:10|204643.1|204324.1|204593.1|204274.1|204644.1|204325.1|204583.7|204264.7|5
1617225920000|2021-03-31 21:25:20|204604.4|204285.4|204610.2|204291.2|204610.2|204291.2|204576|204257|7
1617225930000|2021-03-31 21:25:30|204603.1|204284.1|204611.5|204292.5|204626.6|204307.6|204603.1|204284.1|4
1617225940000|2021-03-31 21:25:40|204601.2|204282.2|204594.2|204275.2|204601.2|204282.2|204589.7|204270.7|5
1617225950000|2021-03-31 21:25:50|204594.4|204275.4|204580.5|204261.5|204664|204345|204577.8|204258.8|9
1617225960000|2021-03-31 21:26:00|204578|204259|204571.3|204252.3|204578|204259|204571.3|204252.3|2
1617225970000|2021-03-31 21:26:10|204572|204253|204626.8|204307.8|204649.8|204330.8|204572|204253|12
1617225980000|2021-03-31 21:26:20|204620.9|204301.9|204619.1|204300.1|204644.1|204325.1|204619.1|204300.1|4
1617225990000|2021-03-31 21:26:30|204641.7|204322.7|204616.1|204297.1|204641.7|204322.7|204616.1|204297.1|12
1617226000000|2021-03-31 21:26:40|204619|204300|204600.3|204281.3|204628.6|204309.6|204536.9|204217.9|11
1617226010000|2021-03-31 21:26:50|204608.2|204289.2|204603.4|204284.4|204608.2|204289.2|204599.7|204280.7|6
1617226020000|2021-03-31 21:27:00|204605.6|204286.6|204621.4|204320.2|204635|204321.4|204592.4|204286.6|7
1617226030000|2021-03-31 21:27:10|204599.9|204280.9|204593.8|204274.8|204600.4|204281.4|204588.5|204269.5|5
1617226040000|2021-03-31 21:27:20|204597.2|204278.2|204586.4|204267.4|204597.2|204278.2|204586.4|204267.4|4
1617226050000|2021-03-31 21:27:30|204570.1|204251.1|204618|204299|204622.9|204303.9|204570.1|204251.1|5
1617226060000|2021-03-31 21:27:40|204614.8|204295.8|204628.8|204309.8|204631.7|204312.7|204607.4|204288.4|4
1617226070000|2021-03-31 21:27:50|204628.3|204309.3|204633.6|204314.6|204633.6|204314.6|204622.8|204303.8|3
1617226080000|2021-03-31 21:28:00|204625|204306|204612|204293|204625|204306|204612|204293|2
1617226090000|2021-03-31 21:28:10|204604.7|204285.7|204598.8|204279.8|204612.9|204293.9|204593.3|204274.3|7
1617226100000|2021-03-31 21:28:20|204599|204280|204589.3|204270.3|204599|204280|204589.3|204270.3|3
1617226110000|2021-03-31 21:28:30|204591.7|204272.7|204586.7|204267.7|204591.7|204272.7|204586.7|204267.7|2
1617226120000|2021-03-31 21:28:40|204605.8|204286.8|204552.5|204233.5|204605.8|204286.8|204552.5|204233.5|2
1617226130000|2021-03-31 21:28:50|204641.2|204322.2|204625|204306|204650.5|204331.5|204564|204303.8|6
1617226140000|2021-03-31 21:29:00|204606.3|204287.3|204564|204289.6|204643.5|204324.5|204564|204287.3|7
1617226160000|2021-03-31 21:29:20|204630.6|204311.6|204645|204326|204646.4|204327.4|204615.8|204296.8|6
1617226170000|2021-03-31 21:29:30|204667.4|204348.4|204659.4|204340.4|204667.4|204348.4|204589.3|204270.3|15
1617226180000|2021-03-31 21:29:40|204665.6|204346.6|204652.3|204333.3|204683.4|204364.4|204647.7|204328.7|12
1617226190000|2021-03-31 21:29:50|204660.3|204341.3|204659.1|204340.1|204660.3|204341.3|204651|204332|7
1617226200000|2021-03-31 21:30:00|204659.3|204340.3|204668.8|204349.8|204669.5|204350.5|204653|204334|11
1617226210000|2021-03-31 21:30:10|204668.2|204349.2|204665.1|204346.1|204672.4|204353.4|204665.1|204346.1|8
1617226220000|2021-03-31 21:30:20|204640.9|204321.9|204660.8|204341.8|204664.2|204345.2|204640.5|204321.5|4
1617226230000|2021-03-31 21:30:30|204662|204343|204676.5|204357.5|204678.2|204359.2|204659.5|204340.5|10
1617226240000|2021-03-31 21:30:40|204679.8|204360.8|204654.9|204335.9|204679.8|204360.8|204654.9|204335.9|8
1617226250000|2021-03-31 21:30:50|204659.5|204340.5|204669.6|204350.6|204669.6|204350.6|204655.8|204336.8|5
1617226260000|2021-03-31 21:31:00|204668|204349|204663.5|204344.5|204668|204349|204655.2|204336.2|8
1617226270000|2021-03-31 21:31:10|204647.6|204328.6|204646.7|204327.7|204655.2|204336.2|204638.6|204319.6|5
1617226280000|2021-03-31 21:31:20|204656|204337|204658.5|204339.5|204674.2|204355.2|204656|204337|6
1617226290000|2021-03-31 21:31:30|204666|204347|204678.2|204359.2|204678.2|204359.2|204666|204347|8
1617226300000|2021-03-31 21:31:40|204665.2|204346.2|204650|204331|204665.2|204346.2|204649.9|204330.9|3
1617226310000|2021-03-31 21:31:50|204657.2|204338.2|204588|204308.9|204657.2|204338.2|204588|204308.9|4
1617226320000|2021-03-31 21:32:00|204629.6|204310.6|204655.7|204336.7|204665.9|204346.9|204627.3|204308.3|4
1617226330000|2021-03-31 21:32:10|204636.4|204317.4|204630.9|204311.9|204641.8|204322.8|204628.3|204311.7|4
1617226340000|2021-03-31 21:32:20|204637.4|204318.4|204588|204324|204637.4|204324|204588|204318.4|2
1617226350000|2021-03-31 21:32:30|204630.1|204311.1|204642.2|204323.2|204673.5|204354.5|204630.1|204311.1|7
1617226360000|2021-03-31 21:32:40|204649.5|204330.5|204690|204371|204690|204469.1|204588|204319|8
1617226370000|2021-03-31 21:32:50|204698|204379|204698|204379|204698|204379|204698|204379|1
1617226380000|2021-03-31 21:33:00|204723|204404|204691.5|204372.5|204723|204404|204644|204325|14
1617226390000|2021-03-31 21:33:10|204692.2|204373.2|204701.7|204382.7|204734.1|204415.1|204692.1|204373.1|10
1617226400000|2021-03-31 21:33:20|204696.1|204377.1|204711.9|204392.9|204712|204393|204696.1|204377.1|5
1617226410000|2021-03-31 21:33:30|204719.3|204400.3|204715.6|204396.6|204719.4|204400.4|204686.4|204367.4|6
1617226420000|2021-03-31 21:33:40|204705.9|204386.9|204707.9|204388.9|204712.4|204393.4|204703|204384|5
1617226430000|2021-03-31 21:33:50|204710.1|204391.1|204705.6|204386.6|204710.1|204391.1|204675.9|204356.9|5
1617226440000|2021-03-31 21:34:00|204678.2|204392.3|204689.4|204436.5|204698.9|204488.5|204637.6|204377.4|12
1617226450000|2021-03-31 21:34:10|204691.7|204392.1|204695|204383.1|204717.2|204398.2|204691.7|204381.2|8
1617226460000|2021-03-31 21:34:20|204663.2|204406.5|204524.7|204205.7|204666.3|204406.5|204478.7|204159.7|15
1617226470000|2021-03-31 21:34:30|204523.2|204204.2|204496.8|204177.8|204543.6|204224.6|204478.2|204159.2|12
1617226480000|2021-03-31 21:34:40|204502.7|204183.7|204518.2|204199.2|204518.3|204199.3|204495.9|204176.9|15
1617226490000|2021-03-31 21:34:50|204516.4|204197.4|204542.5|204223.5|204542.5|204223.5|204483.9|204164.9|12
1617226500000|2021-03-31 21:35:00|204542.8|204223.8|204500.4|204181.4|204542.8|204223.8|204467.4|204148.4|17
1617226510000|2021-03-31 21:35:10|204509.6|204190.6|204540.5|204221.5|204540.5|204221.5|204490.3|204171.3|16
1617226520000|2021-03-31 21:35:20|204534.9|204215.9|204512.7|204193.7|204555.1|204236.1|204512.7|204193.7|17
1617226530000|2021-03-31 21:35:30|204512.5|204193.5|204534.2|204215.2|204539.9|204220.9|204512.5|204193.5|19
1617226540000|2021-03-31 21:35:40|204524|204205|204528.3|204209.3|204540.5|204221.5|204523.6|204204.6|14
1617226550000|2021-03-31 21:35:50|204535|204216|204542.6|204223.6|204549.3|204230.3|204534.6|204215.6|17
1617226560000|2021-03-31 21:36:00|204529.3|204210.3|204544.9|204225.9|204544.9|204225.9|204529.3|204210.3|10
1617226570000|2021-03-31 21:36:10|204551.5|204232.5|204534.2|204215.2|204557.9|204238.9|204534.2|204215.2|15
1617226580000|2021-03-31 21:36:20|204547.1|204228.1|204538.8|204219.8|204555.2|204236.2|204535.5|204216.5|11
1617226590000|2021-03-31 21:36:30|204545.3|204226.3|204544.6|204225.6|204546.6|204227.6|204543|204224|10
1617226600000|2021-03-31 21:36:40|204544.8|204225.8|204541.5|204222.5|204546.4|204227.4|204532|204213|5
1617226610000|2021-03-31 21:36:50|204549.9|204230.9|204531.7|204212.7|204549.9|204230.9|204531.7|204212.7|4
1617226620000|2021-03-31 21:37:00|204539.9|204220.9|204528.5|204209.5|204539.9|204220.9|204528.5|204209.5|6
1617226630000|2021-03-31 21:37:10|204517.9|204198.9|204513|204194|204517.9|204198.9|204504.1|204185.1|3
1617226640000|2021-03-31 21:37:20|204464|204183.9|204464|204183.9|204464|204183.9|204464|204183.9|1
1617226650000|2021-03-31 21:37:30|204524.8|204205.8|204517.9|204198.9|204524.8|204205.8|204517.9|204198.9|3
1617226660000|2021-03-31 21:37:40|204504.1|204185.1|204457|204138|204504.1|204185.1|204457|204138|2
1617226670000|2021-03-31 21:37:50|204501.3|204182.3|204457|204138|204508.6|204189.6|204457|204138|3
1617226680000|2021-03-31 21:38:00|204464|204183.9|204464|204183.9|204464|204183.9|204464|204183.9|1
1617226690000|2021-03-31 21:38:10||204162.6||204164||204164||204162.6|2
1617226700000|2021-03-31 21:38:20|204512.8|204159|204516.7|204197.7|204516.7|204197.7|204512.8|204159|6
1617226710000|2021-03-31 21:38:30|204512.4|204193.4|204464|204173|204512.4|204193.4|204464|204173|2
1617226720000|2021-03-31 21:38:40||204168||204168||204168||204168|1
1617226730000|2021-03-31 21:38:50||204160||204165||204197||204160|4
1617226740000|2021-03-31 21:39:00|204455.4|204305.4|204456.1|204306.1|204456.6|204306.6|204455.4|204305.4|4
1617226750000|2021-03-31 21:39:10|204456.6|204306.6|204456.4|204306.4|204456.6|204306.6|204456.4|204306.4|2
1617226760000|2021-03-31 21:39:20|204457.5|204307.5|204547.6|204228.6|204549.9|204307.5|204457.5|204224.4|4
1617226770000|2021-03-31 21:39:30|204541.6|204222.6|204530.4|204211.4|204541.6|204222.6|204520.4|204201.4|8
1617226780000|2021-03-31 21:39:40|204522.9|204203.9|204459.4|204309.4|204524.5|204309.4|204453.3|204203.9|5
1617226790000|2021-03-31 21:39:50|204534.3|204231.3|204532.6|204238.3|204549.1|204238.3|204532.6|204228.4|6
1617226800000|2021-03-31 21:40:00|204505.2|204248.8|204542.1|204223.1|204542.1|204248.8|204505.2|204223.1|4
1617226810000|2021-03-31 21:40:10|204521.4|204202.4|204459.6|204309.6|204521.4|204309.6|204459.6|204191|3
1617226820000|2021-03-31 21:40:20|204460.8|204310.8|204473.2|204323.2|204473.2|204323.2|204456.2|204306.2|5
1617226840000|2021-03-31 21:40:40|204545.1|204226.1|204542.1|204223.1|204550.9|204231.9|204542.1|204223.1|4
1617226850000|2021-03-31 21:40:50|204525.6|204206.6|204448|204298|204532.6|204298|204448|204206.6|9
1617226860000|2021-03-31 21:41:00|204508.6|204242.9|204440.8|204290.8|204516.2|204290.8|204440.8|204237.8|3
1617226870000|2021-03-31 21:41:10|204442.5|204292.5|204440.8|204290.8|204442.5|204292.5|204440.8|204290.8|3
1617226880000|2021-03-31 21:41:20|204445|204295|204445|204295|204445|204295|204445|204295|1
1617226890000|2021-03-31 21:41:30|204538.6|204219.6|204464|204191|204538.6|204219.6|204464|204191|2
1617226900000|2021-03-31 21:41:40|204527.6|204208.6|204533.9|204214.9|204536.2|204217.2|204521.1|204202.1|5
1617226910000|2021-03-31 21:41:50|204513.5|204194.5|204464|204189|204536|204217|204464|204189|4
1617226920000|2021-03-31 21:42:00|204516.2|204197.2|204510|204191|204516.2|204197.2|204510|204191|2
1617226930000|2021-03-31 21:42:10|204508.7|204189.7|204546.7|204227.7|204546.7|204227.7|204508.7|204189.7|6
1617226940000|2021-03-31 21:42:20|204504.2|204185.2|204512.7|204243.1|204550.8|204245.1|204504.2|204185.2|9
1617226950000|2021-03-31 21:42:30|204541.8|204224.9|204513.3|204243.1|204546.4|204243.1|204513.3|204224.9|5
1617226960000|2021-03-31 21:42:40|204540.6|204224.9|204555.5|204236.5|204555.5|204240.2|204510.9|204224.9|6
1617226970000|2021-03-31 21:42:50|204527.2|204208.2|204528.5|204209.5|204530.2|204211.2|204516.8|204197.8|10
1617226980000|2021-03-31 21:43:00|204528.8|204209.8|204524.1|204205.1|204532.1|204213.1|204517.5|204198.5|14
1617226990000|2021-03-31 21:43:10|204532|204213|204476.2|204157.2|204532|204213|204476.2|204157.2|11
1617227000000|2021-03-31 21:43:20|204471.3|204152.3|204500.8|204181.8|204500.8|204181.8|204454.5|204135.5|13
1617227010000|2021-03-31 21:43:30|204504.5|204185.5|204502.3|204183.3|204513.9|204194.9|204475|204156|19
1617227020000|2021-03-31 21:43:40|204503.6|204184.6|204509.6|204190.6|204513.6|204194.6|204503.6|204184.6|11
1617227030000|2021-03-31 21:43:50|204509.8|204190.8|204505.8|204186.8|204520.8|204207.4|204479.4|204186.8|9
1617227040000|2021-03-31 21:44:00|204509|204190|204464|204145|204509|204190|204443.5|204124.5|12
1617227050000|2021-03-31 21:44:10|204477.3|204158.3|204468.6|204149.6|204497.2|204178.2|204458.2|204139.2|20
1617227060000|2021-03-31 21:44:20|204457.4|204138.4|204458.3|204139.3|204466.7|204147.7|204457.4|204138.4|13
1617227070000|2021-03-31 21:44:30|204456.8|204137.8|204465.3|204146.3|204467|204148|204448.5|204129.5|9
1617227080000|2021-03-31 21:44:40|204462.4|204143.4|204460.7|204141.7|204471.4|204152.4|204442.5|204124.3|9
1617227090000|2021-03-31 21:44:50|204464.2|204145.2|204439.5|204175.7|204464.2|204175.7|204439.5|204145.2|4
1617227100000|2021-03-31 21:45:00|204457.4|204166.3|204439.4|204148.8|204467.4|204166.3|204439.4|204144|7
1617227110000|2021-03-31 21:45:10|204441.2|204146.8|204465.2|204146.2|204465.2|204155.1|204441.2|204143.3|11
1617227120000|2021-03-31 21:45:20|204464|204145|204340.1|204190.1|204464|204191.8|204326.8|204145|6
1617227130000|2021-03-31 21:45:30|204335.1|204185.1|204428.8|204144.4|204457.6|204185.1|204330|204138.5|13
1617227140000|2021-03-31 21:45:40|204424.4|204143.5|204427.6|204148.3|204431.5|204152.2|204410.2|204133.7|7
1617227150000|2021-03-31 21:45:50|204453.2|204151|204423.2|204137.2|204457|204152.3|204423.2|204137.2|9
1617227160000|2021-03-31 21:46:00|204419.8|204136.4|204433.2|204132.6|204464.6|204154.2|204419.8|204132.6|12
1617227170000|2021-03-31 21:46:10|204430.4|204134.4|204423.4|204140.9|204434.8|204148.7|204420.4|204134.4|11
1617227180000|2021-03-31 21:46:20|204453.7|204137|204446.2|204135.4|204457.8|204138.8|204446.2|204131.6|9
1617227190000|2021-03-31 21:46:30|204445|204142.1|204441.1|204148.5|204449.3|204148.5|204427.4|204135.3|12
1617227200000|2021-03-31 21:46:40|204438.1|204146.2|204440.7|204145.6|204447|204156.8|204427.2|204144.1|12
1617227210000|2021-03-31 21:46:50|204443.3|204147.2|204440.5|204146.8|204461|204152.3|204440.5|204135.9|13
1617227220000|2021-03-31 21:47:00|204422.4|204135.8|204355.1|204205.1|204423.5|204216.4|204354.3|204135.8|10
1617227230000|2021-03-31 21:47:10|204350.9|204200.9|204351|204201|204356.4|204206.4|204347.4|204197.4|6
1617227240000|2021-03-31 21:47:20|204405.4|204086.4|204384.2|204104.2|204426.6|204129.3|204382.5|204086|15
1617227250000|2021-03-31 21:47:30|204379.7|204107.1|204376.2|204107.9|204391.8|204189.6|204335.8|204097.5|16
1617227260000|2021-03-31 21:47:40|204378.3|204106.4|204374.4|204105.7|204382.8|204168.6|204318.3|204101.2|20
1617227270000|2021-03-31 21:47:50|204369.3|204090.3|204312.2|204162.2|204373.6|204162.2|204309|204090.3|6
1617227280000|2021-03-31 21:48:00|204310.2|204160.2|204367.8|204112.7|204367.8|204160.2|204309.6|204112.7|4
1617227290000|2021-03-31 21:48:10|204384.4|204108|204312.4|204162.4|204384.4|204166.5|204305.9|204103.2|12
1617227300000|2021-03-31 21:48:20|204308.3|204158.3|204315.8|204165.8|204315.8|204165.8|204291|204141|8
1617227310000|2021-03-31 21:48:30|204327.3|204177.3|204311.1|204161.1|204327.3|204177.3|204292.4|204142.4|6
1617227320000|2021-03-31 21:48:40|204306.8|204156.8|204305.7|204155.7|204306.8|204156.8|204305.7|204155.7|3
1617227330000|2021-03-31 21:48:50|204303.6|204153.6|204380.7|204108|204380.7|204160.6|204296.9|204108|9
1617227340000|2021-03-31 21:49:00|204375.5|204112.6|204316.4|204166.4|204382.5|204169.8|204316.4|204107.7|12
1617227350000|2021-03-31 21:49:10|204313.2|204163.2|204315.6|204165.6|204322.6|204172.6|204312.6|204162.6|8
1617227360000|2021-03-31 21:49:20|204292|204142|204381.1|204113.3|204381.1|204171.9|204292|204113.3|4
1617227370000|2021-03-31 21:49:30|204316.5|204166.5|204319.6|204169.6|204365.6|204169.6|204316.5|204078.9|3
1617227380000|2021-03-31 21:49:40|204306.7|204156.7|204383.4|204091.3|204392.6|204156.7|204306.7|204084.4|7
1617227390000|2021-03-31 21:49:50|204386.6|204095.5|204325|204175|204392|204176.1|204325|204095.5|7
1617227400000|2021-03-31 21:50:00|204297.7|204147.7|204378.2|204108.4|204378.2|204153.6|204297.7|204095|5
1617227410000|2021-03-31 21:50:10|204376.8|204107|204382.6|204089.6|204382.6|204107|204362.3|204089.6|3
1617227420000|2021-03-31 21:50:20|204372.3|204083.3|204385.8|204068.8|204405.2|204088.7|204372.3|204068.8|6
1617227430000|2021-03-31 21:50:30|204382.4|204099|204392.1|204086.3|204392.5|204099|204382.4|204086.3|4
1617227440000|2021-03-31 21:50:40|204392.3|204093.1|204428.2|204109.2|204431.6|204118.5|204386.3|204085.7|13
1617227450000|2021-03-31 21:50:50|204421.9|204102.9|204441.6|204157|204453.4|204167|204392.2|204102.9|17
1617227460000|2021-03-31 21:51:00|204442.7|204134.3|204436.7|204128.6|204457.8|204179.4|204426.8|204128.6|11
1617227470000|2021-03-31 21:51:10|204427.3|204140.9|204396.6|204246.6|204438|204254.6|204388|204140.8|20
1617227480000|2021-03-31 21:51:20|204403.7|204253.7|204406.5|204256.5|204411.7|204261.7|204403.7|204253.7|14
1617227490000|2021-03-31 21:51:30|204401.1|204251.1|204412.8|204262.8|204412.8|204262.8|204401.1|204251.1|10
1617227500000|2021-03-31 21:51:40|204414.6|204264.6|204392.7|204242.7|204427.9|204277.9|204392.7|204242.7|11
1617227510000|2021-03-31 21:51:50|204414.2|204264.2|204420|204270|204428.5|204278.5|204414.2|204264.2|11
1617227520000|2021-03-31 21:52:00|204418.8|204268.8|204415.3|204265.3|204420.4|204270.4|204415.3|204265.3|5
1617227530000|2021-03-31 21:52:10|204419.8|204269.8|204420|204270|204422.4|204272.4|204418|204268|10
1617227540000|2021-03-31 21:52:20|204413.6|204263.6|204406|204256|204423|204273|204404|204254|9
1617227550000|2021-03-31 21:52:30|204411.4|204261.4|204415.9|204265.9|204415.9|204265.9|204407.3|204257.3|5
1617227560000|2021-03-31 21:52:40|204414.3|204264.3|204413.4|204263.4|204415.7|204265.7|204410.4|204260.4|7
1617227570000|2021-03-31 21:52:50|204424.5|204274.5|204420.6|204270.6|204424.5|204274.5|204420.6|204270.6|4
1617227580000|2021-03-31 21:53:00|204420|204270|204418.8|204268.8|204420|204270|204418.7|204268.7|3
1617227590000|2021-03-31 21:53:10|204432.2|204282.2|204432.2|204282.2|204432.2|204282.2|204429.3|204279.3|3
1617227600000|2021-03-31 21:53:20|204432.7|204282.7|204433.3|204283.3|204433.3|204283.3|204432.7|204282.7|2
1617227610000|2021-03-31 21:53:30|204431.5|204281.5|204430.7|204280.7|204435.6|204285.6|204392.4|204242.4|9
1617227620000|2021-03-31 21:53:40|204424.9|204274.9|204408|204258|204424.9|204274.9|204403.2|204253.2|7
1617227630000|2021-03-31 21:53:50|204399.5|204249.5|204395.8|204245.8|204399.5|204249.5|204395|204245|3
1617227640000|2021-03-31 21:54:00|204397|204247|204438.7|204288.7|204438.7|204288.7|204392|204242|3
1617227650000|2021-03-31 21:54:10|204428.9|204278.9|204422|204272|204433.1|204283.1|204422|204272|3
1617227660000|2021-03-31 21:54:20|204413.4|204263.4|204409|204259|204413.4|204263.4|204409|204259|2
1617227670000|2021-03-31 21:54:30|204439.8|204289.8|204428.5|204278.5|204439.8|204289.8|204427.3|204277.3|5
1617227680000|2021-03-31 21:54:40|204413.6|204263.6|204413.6|204263.6|204413.6|204263.6|204413.6|204263.6|1
1617227690000|2021-03-31 21:54:50|204409|204259|204411.7|204261.7|204411.7|204261.7|204409|204259|2
1617227700000|2021-03-31 21:55:00|204439.8|204289.8|204431|204281|204439.8|204289.8|204431|204281|3
1617227720000|2021-03-31 21:55:20|204441.3|204291.3|204441.3|204291.3|204441.3|204291.3|204441.3|204291.3|1
1617227730000|2021-03-31 21:55:30|204430.2|204280.2|204413.6|204263.6|204430.2|204280.2|204411.7|204261.7|3
1617227740000|2021-03-31 21:55:40|204409|204259|204410.5|204260.5|204410.5|204260.5|204409|204259|2
1617227750000|2021-03-31 21:55:50|204411.7|204261.7|204439.8|204289.8|204439.8|204289.8|204404.3|204254.3|3
1617227760000|2021-03-31 21:56:00|204436.9|204286.9|204431|204281|204436.9|204286.9|204431|204281|2
1617227770000|2021-03-31 21:56:10|204443.8|204293.8|204392.5|204242.5|204443.8|204293.8|204392.5|204242.5|6
1617227780000|2021-03-31 21:56:20|204417.3|204267.3|204415|204265|204417.3|204267.3|204409|204259|3
1617227790000|2021-03-31 21:56:30|204422.3|204272.3|204416.6|204266.6|204427.7|204277.7|204416.6|204266.6|8
1617227800000|2021-03-31 21:56:40|204416.4|204266.4|204419.3|204269.3|204421.3|204271.3|204416.4|204266.4|4
1617227810000|2021-03-31 21:56:50|204418.6|204268.6|204418.6|204268.6|204418.6|204268.6|204418.6|204268.6|1
1617227820000|2021-03-31 21:57:00|204432.6|204282.6|204431.2|204281.2|204432.6|204282.6|204431.2|204281.2|4
1617227830000|2021-03-31 21:57:10|204423.4|204273.4|204414.7|204264.7|204425.5|204275.5|204414.7|204264.7|4
1617227840000|2021-03-31 21:57:20|204419.4|204269.4|204425.7|204275.7|204431.9|204281.9|204419.4|204269.4|4
1617227850000|2021-03-31 21:57:30|204426.8|204276.8|204428.5|204278.5|204428.5|204278.5|204426.8|204276.8|2
1617227860000|2021-03-31 21:57:40|204422.5|204272.5|204421.1|204271.1|204422.5|204272.5|204393.4|204243.4|3
1617227870000|2021-03-31 21:57:50|204410.1|204260.1|204408.2|204258.2|204416.7|204266.7|204407.7|204257.7|6
1617227880000|2021-03-31 21:58:00|204408.9|204258.9|204410.9|204260.9|204413.4|204263.4|204405.9|204255.9|6
1617227890000|2021-03-31 21:58:10|204403.9|204253.9|204419.7|204269.7|204419.7|204269.7|204399.3|204249.3|7
1617227900000|2021-03-31 21:58:20|204419.2|204269.2|204419.2|204269.2|204419.2|204269.2|204419.2|204269.2|1
1617227910000|2021-03-31 21:58:30|204419.1|204269.1|204420.6|204270.6|204420.6|204270.6|204419|204269|4
1617227920000|2021-03-31 21:58:40|204430.1|204280.1|204416.3|204266.3|204430.1|204280.1|204412.6|204262.6|6
1617227930000|2021-03-31 21:58:50|204407.7|204257.7|204403|204253|204410.4|204260.4|204403|204253|3
1617227940000|2021-03-31 21:59:00|204397.6|204247.6|204408.8|204258.8|204408.8|204258.8|204397.6|204247.6|3
1617227950000|2021-03-31 21:59:10|204435.6|204285.6|204427.5|204277.5|204435.6|204285.6|204427.5|204277.5|2
1617227960000|2021-03-31 21:59:20|204431.1|204281.1|204422.2|204272.2|204431.1|204281.1|204420.7|204270.7|3
1617227970000|2021-03-31 21:59:30|204422.1|204272.1|204411.4|204261.4|204422.1|204272.1|204411.4|204261.4|3
1617227980000|2021-03-31 21:59:40|204390|204240|204403.5|204253.5|204425.4|204275.4|204390|204240|7
1617227990000|2021-03-31 21:59:50|204403.9|204253.9|204415.5|204265.5|204418.5|204268.5|204403.9|204253.9|5
1617228000000|2021-03-31 22:00:00|204424.9|204274.9|204415.2|204265.2|204430.9|204280.9|204413.4|204263.4|17
1617228010000|2021-03-31 22:00:10|204415.4|204265.4|204410.9|204260.9|204416.5|204266.5|204410.7|204260.7|20
1617228020000|2021-03-31 22:00:20|204411.9|204261.9|204435.9|204285.9|204435.9|204285.9|204411.9|204261.9|22
1617228030000|2021-03-31 22:00:30|204432.3|204282.3|204422.2|204272.2|204432.3|204282.3|204420.8|204270.8|17
1617228040000|2021-03-31 22:00:40|204430.9|204280.9|204414.9|204264.9|204442.7|204292.7|204413.5|204263.5|28
1617228050000|2021-03-31 22:00:50|204414.6|204264.6|204427.5|204277.5|204428.1|204278.1|204413.7|204263.7|18
1617228060000|2021-03-31 22:01:00|204426.8|204276.8|204422.3|204272.3|204426.8|204276.8|204414.8|204264.8|27
1617228070000|2021-03-31 22:01:10|204423.4|204273.4|204419.2|204269.2|204438.6|204288.6|204419.2|204269.2|26
1617228080000|2021-03-31 22:01:20|204420.9|204270.9|204420.8|204270.8|204424.1|204274.1|204411.5|204261.5|26
1617228090000|2021-03-31 22:01:30|204421.5|204271.5|204415|204265|204421.5|204271.5|204413.8|204263.8|25
1617228100000|2021-03-31 22:01:40|204414.1|204264.1|204408|204258|204417.1|204267.1|204406.6|204256.6|14
1617228110000|2021-03-31 22:01:50|204406|204256|204419.3|204269.3|204429|204279|204406|204256|18
1617228120000|2021-03-31 22:02:00|204419.5|204269.5|204415|204265|204419.5|204269.5|204403.9|204253.9|15
1617228130000|2021-03-31 22:02:10|204415.3|204265.3|204415.3|204265.3|204415.3|204265.3|204410|204260|19
1617228140000|2021-03-31 22:02:20|204415.2|204265.2|204420.6|204270.6|204420.6|204270.6|204411.8|204261.8|12
1617228150000|2021-03-31 22:02:30|204421.1|204271.1|204420.5|204270.5|204423.9|204273.9|204418.6|204268.6|9
1617228160000|2021-03-31 22:02:40|204420.9|204270.9|204404.6|204254.6|204421.7|204271.7|204398.8|204248.8|10
1617228170000|2021-03-31 22:02:50|204410.1|204260.1|204403.9|204253.9|204410.5|204260.5|204400.9|204250.9|10
1617228180000|2021-03-31 22:03:00|204407.3|204257.3|204415.4|204265.4|204418.2|204268.2|204406.4|204256.4|7
1617228190000|2021-03-31 22:03:10|204412.8|204262.8|204421.9|204271.9|204421.9|204271.9|204412.8|204262.8|5
1617228200000|2021-03-31 22:03:20|204414.2|204264.2|204418.9|204268.9|204421.8|204271.8|204414.2|204264.2|11
1617228210000|2021-03-31 22:03:30|204420.2|204270.2|204418.3|204268.3|204424.6|204274.6|204414.6|204264.6|11
1617228220000|2021-03-31 22:03:40|204417|204267|204420.1|204270.1|204420.3|204270.3|204414.7|204264.7|7
1617228230000|2021-03-31 22:03:50|204419.4|204269.4|204419.4|204269.4|204424.2|204274.2|204416|204266|6
1617228240000|2021-03-31 22:04:00|204421.6|204271.6|204420.5|204270.5|204423.7|204273.7|204420.3|204270.3|7
1617228250000|2021-03-31 22:04:10|204420.2|204270.2|204422.3|204272.3|204423.1|204273.1|204414.6|204264.6|14
1617228260000|2021-03-31 22:04:20|204422|204272|204413.3|204263.3|204423.1|204273.1|204403.3|204253.3|16
1617228270000|2021-03-31 22:04:30|204413.1|204263.1|204413.8|204263.8|204415.4|204265.4|204403|204253|10
1617228280000|2021-03-31 22:04:40|204415.3|204265.3|204410.5|204260.5|204415.3|204265.3|204405.5|204255.5|9
1617228290000|2021-03-31 22:04:50|204417.1|204267.1|204420.8|204270.8|204421.6|204271.6|204417.1|204267.1|6
1617228300000|2021-03-31 22:05:00|204420.5|204270.5|204418.4|204268.4|204423|204273|204418.4|204268.4|14
1617228310000|2021-03-31 22:05:10|204417.4|204267.4|204423.8|204273.8|204425.1|204275.1|204413.1|204263.1|17
1617228320000|2021-03-31 22:05:20|204426.1|204276.1|204425.3|204275.3|204428.7|204278.7|204423.5|204273.5|13
1617228330000|2021-03-31 22:05:30|204424.3|204274.3|204425|204275|204427.1|204277.1|204421|204271|11
1617228340000|2021-03-31 22:05:40|204424.9|204274.9|204422.7|204272.7|204424.9|204274.9|204421.6|204271.6|12
1617228350000|2021-03-31 22:05:50|204421.8|204271.8|204419|204269|204421.8|204271.8|204418.8|204268.8|10
1617228360000|2021-03-31 22:06:00|204419.6|204269.6|204419.7|204269.7|204427.3|204277.3|204417.9|204267.9|17
1617228370000|2021-03-31 22:06:10|204420.9|204270.9|204404|204254|204421.2|204271.2|204402.8|204252.8|23
1617228380000|2021-03-31 22:06:20|204403.8|204253.8|204456.5|204306.5|204457.1|204307.1|204403.7|204253.7|20
1617228390000|2021-03-31 22:06:30|204455.9|204305.9|204455.6|204305.6|204455.9|204305.9|204454|204304|9
1617228400000|2021-03-31 22:06:40|204455.8|204305.8|204456.9|204306.9|204459.9|204309.9|204455.3|204305.3|10
1617228410000|2021-03-31 22:06:50|204456.3|204306.3|204458.6|204308.6|204458.6|204308.6|204456.3|204306.3|7
1617228420000|2021-03-31 22:07:00|204458.4|204308.4|204459.9|204309.9|204461.6|204311.6|204456.4|204306.4|9
1617228430000|2021-03-31 22:07:10|204457.7|204307.7|204454.5|204304.5|204457.7|204307.7|204454.5|204304.5|11
1617228440000|2021-03-31 22:07:20|204453.8|204303.8|204454.2|204304.2|204454.9|204304.9|204451.5|204301.5|11
1617228450000|2021-03-31 22:07:30|204458.5|204308.5|204456.2|204306.2|204458.5|204308.5|204455.3|204305.3|9
1617228460000|2021-03-31 22:07:40|204455.8|204305.8|204444.6|204294.6|204477.7|204327.7|204444.6|204294.6|20
1617228470000|2021-03-31 22:07:50|204449|204299|204445.2|204295.2|204451|204301|204440.5|204290.5|15
1617228480000|2021-03-31 22:08:00|204444.3|204294.3|204440|204290|204444.3|204294.3|204436.6|204286.6|11
1617228490000|2021-03-31 22:08:10|204439.3|204289.3|204444.2|204294.2|204447.6|204297.6|204439.3|204289.3|12
1617228500000|2021-03-31 22:08:20|204442.8|204292.8|204440.3|204290.3|204444.4|204294.4|204439.9|204289.9|10
1617228510000|2021-03-31 22:08:30|204440.7|204290.7|204443.8|204293.8|204443.8|204293.8|204439.5|204289.5|6
1617228520000|2021-03-31 22:08:40|204438.6|204288.6|204433.4|204283.4|204439.3|204289.3|204433.4|204283.4|14
1617228530000|2021-03-31 22:08:50|204433.6|204283.6|204439.6|204289.6|204439.6|204289.6|204433.5|204283.5|12
1617228540000|2021-03-31 22:09:00|204439.3|204289.3|204437.9|204287.9|204439.3|204289.3|204436.8|204286.8|7
1617228550000|2021-03-31 22:09:10|204438.1|204288.1|204441.8|204291.8|204443.4|204293.4|204438.1|204288.1|5
1617228560000|2021-03-31 22:09:20|204439.7|204289.7|204436.4|204286.4|204439.7|204289.7|204435.2|204285.2|11
1617228570000|2021-03-31 22:09:30|204436.9|204286.9|204437.4|204287.4|204438.4|204288.4|204434|204284|11
1617228580000|2021-03-31 22:09:40|204436.1|204286.1|204437.4|204287.4|204445|204295|204434.4|204284.4|9
1617228590000|2021-03-31 22:09:50|204437.2|204287.2|204436.4|204286.4|204437.8|204287.8|204434.4|204284.4|15
1617228600000|2021-03-31 22:10:00|204433.3|204283.3|204438.8|204288.8|204439.5|204289.5|204432.9|204282.9|19
1617228610000|2021-03-31 22:10:10|204438.3|204288.3|204435.8|204285.8|204438.6|204288.6|204434.1|204284.1|10
1617228620000|2021-03-31 22:10:20|204435.7|204285.7|204434.4|204284.4|204437.7|204287.7|204428.3|204278.3|16
1617228630000|2021-03-31 22:10:30|204433.8|204283.8|204433.3|204283.3|204436.7|204286.7|204432|204282|10
1617228640000|2021-03-31 22:10:40|204434.4|204284.4|204436.5|204286.5|204440.6|204290.6|204434|204284|11
1617228650000|2021-03-31 22:10:50|204437.6|204287.6|204433|204283|204441.6|204291.6|204433|204283|8
1617228660000|2021-03-31 22:11:00|204441.8|204291.8|204437.9|204287.9|204441.8|204291.8|204436|204286|8
1617228670000|2021-03-31 22:11:10|204438|204288|204440.9|204290.9|204442.6|204292.6|204433|204283|9
1617228680000|2021-03-31 22:11:20|204440.4|204290.4|204425.2|204275.2|204440.4|204290.4|204424.4|204274.4|12
1617228690000|2021-03-31 22:11:30|204424.9|204274.9|204448.7|204298.7|204456.5|204306.5|204424|204274|18
1617228700000|2021-03-31 22:11:40|204448.1|204298.1|204448.4|204298.4|204450.4|204300.4|204441.5|204291.5|10
1617228710000|2021-03-31 22:11:50|204449.5|204299.5|204441.6|204291.6|204449.5|204299.5|204441.4|204291.4|13
1617228720000|2021-03-31 22:12:00|204441.1|204291.1|204439.5|204289.5|204441.2|204291.2|204437.6|204287.6|8
1617228730000|2021-03-31 22:12:10|204439.4|204289.4|204436.6|204286.6|204439.8|204289.8|204435|204285|12
1617228740000|2021-03-31 22:12:20|204436.7|204286.7|204432.8|204282.8|204442|204292|204432.8|204282.8|15
1617228750000|2021-03-31 22:12:30|204433.4|204283.4|204438.1|204288.1|204441.2|204291.2|204433.4|204283.4|13
1617228760000|2021-03-31 22:12:40|204437.9|204287.9|204443.8|204293.8|204443.8|204293.8|204436.2|204286.2|10
1617228770000|2021-03-31 22:12:50|204441.7|204291.7|204436.4|204286.4|204441.7|204291.7|204436.4|204286.4|12
1617228780000|2021-03-31 22:13:00|204435.9|204285.9|204436.9|204286.9|204436.9|204286.9|204434.3|204284.3|7
1617228790000|2021-03-31 22:13:10|204437.3|204287.3|204439.6|204289.6|204441.5|204291.5|204436.7|204286.7|11
1617228800000|2021-03-31 22:13:20|204440.1|204290.1|204432.9|204282.9|204442.5|204292.5|204432.9|204282.9|9
1617228810000|2021-03-31 22:13:30|204433.4|204283.4|204439.5|204289.5|204442.8|204292.8|204433.3|204283.3|12
1617228820000|2021-03-31 22:13:40|204444.5|204294.5|204440.7|204290.7|204444.6|204294.6|204439.5|204289.5|8
1617228830000|2021-03-31 22:13:50|204441.2|204291.2|204442.1|204292.1|204442.1|204292.1|204439.6|204289.6|10
1617228840000|2021-03-31 22:14:00|204440|204290|204434.5|204284.5|204440.5|204290.5|204434.5|204284.5|11
1617228850000|2021-03-31 22:14:10|204435.1|204285.1|204441.8|204291.8|204443|204293|204435.1|204285.1|11
1617228860000|2021-03-31 22:14:20|204440.7|204290.7|204431.8|204281.8|204440.9|204290.9|204429|204279|11
1617228870000|2021-03-31 22:14:30|204434.8|204284.8|204437|204287|204437.3|204287.3|204434.8|204284.8|4
1617228880000|2021-03-31 22:14:40|204436.5|204286.5|204345.4|204195.4|204437.2|204287.2|204336.3|204186.3|24
1617228890000|2021-03-31 22:14:50|204341.9|204191.9|204363.6|204213.6|204374.1|204224.1|204336.2|204186.2|24
1617228900000|2021-03-31 22:15:00|204363.3|204213.3|204371.5|204221.5|204371.5|204221.5|204361.1|204211.1|23
1617228910000|2021-03-31 22:15:10|204371.7|204221.7|204373|204223|204373|204223|204369.6|204219.6|19
1617228920000|2021-03-31 22:15:20|204371.6|204221.6|204372.7|204222.7|204374.1|204224.1|204371.6|204221.6|8
1617228930000|2021-03-31 22:15:30|204373.8|204223.8|204372|204222|204374.3|204224.3|204369.6|204219.6|8
1617228940000|2021-03-31 22:15:40|204371.7|204221.7|204367.8|204217.8|204372.8|204222.8|204365|204215|19
1617228950000|2021-03-31 22:15:50|204368.6|204218.6|204369.4|204219.4|204370.1|204220.1|204368.3|204218.3|12
1617228960000|2021-03-31 22:16:00|204369.7|204219.7|204369.6|204219.6|204372.7|204222.7|204366.7|204216.7|14
1617228970000|2021-03-31 22:16:10|204369.1|204219.1|204369.2|204219.2|204369.3|204219.3|204367.2|204217.2|16
1617228980000|2021-03-31 22:16:20|204368.8|204218.8|204360.3|204210.3|204368.8|204218.8|204357.9|204207.9|21
1617228990000|2021-03-31 22:16:30|204359.9|204209.9|204355.8|204205.8|204363.7|204213.7|204355.8|204205.8|15
1617229000000|2021-03-31 22:16:40|204354.7|204204.7|204354.9|204204.9|204355.6|204205.6|204353.7|204203.7|13
1617229010000|2021-03-31 22:16:50|204357|204207|204361.4|204211.4|204364.4|204214.4|204357|204207|18
1617229020000|2021-03-31 22:17:00|204361|204211|204367.7|204217.7|204368.4|204218.4|204360.7|204210.7|16
1617229030000|2021-03-31 22:17:10|204368.5|204218.5|204365.8|204215.8|204369.1|204219.1|204365.8|204215.8|9
1617229040000|2021-03-31 22:17:20|204365.5|204215.5|204366.1|204216.1|204370.7|204220.7|204364.5|204214.5|17
1617229050000|2021-03-31 22:17:30|204365.7|204215.7|204367.5|204217.5|204370.1|204220.1|204363.9|204213.9|14
1617229060000|2021-03-31 22:17:40|204366.4|204216.4|204363.5|204213.5|204368.1|204218.1|204363.5|204213.5|10
1617229070000|2021-03-31 22:17:50|204366.1|204216.1|204364.5|204214.5|204366.5|204216.5|204364|204214|14
1617229080000|2021-03-31 22:18:00|204366.5|204216.5|204359.9|204209.9|204366.5|204216.5|204359.4|204209.4|7
1617229090000|2021-03-31 22:18:10|204359.8|204209.8|204368.1|204218.1|204368.1|204218.1|204358.8|204208.8|14
1617229100000|2021-03-31 22:18:20|204369.2|204219.2|204347.8|204197.8|204369.2|204219.2|204347.8|204197.8|18
1617229110000|2021-03-31 22:18:30|204351|204201|204351|204201|204353.2|204203.2|204350.8|204200.8|13
1617229120000|2021-03-31 22:18:40|204348.2|204198.2|204353.6|204203.6|204359.9|204209.9|204348.2|204198.2|20
1617229130000|2021-03-31 22:18:50|204354.6|204204.6|204356.2|204206.2|204356.8|204206.8|204353.8|204203.8|12
1617229140000|2021-03-31 22:19:00|204357.1|204207.1|204354.3|204204.3|204359.9|204209.9|204347.5|204197.5|21
1617229150000|2021-03-31 22:19:10|204354|204204|204346.3|204196.3|204354.2|204204.2|204343.2|204193.2|12
1617229160000|2021-03-31 22:19:20|204347.2|204197.2|204351.9|204201.9|204351.9|204201.9|204347.2|204197.2|10
1617229170000|2021-03-31 22:19:30|204351.5|204201.5|204352.7|204202.7|204354.4|204204.4|204351.5|204201.5|11
1617229180000|2021-03-31 22:19:40|204353.1|204203.1|204312.7|204162.7|204353.1|204203.1|204312.4|204162.4|10
1617229190000|2021-03-31 22:19:50|204314|204164|204316.5|204166.5|204316.5|204166.5|204313.7|204163.7|12
1617229200000|2021-03-31 22:20:00|204315.3|204165.3|204309.3|204159.3|204315.3|204165.3|204308|204158|9
1617229210000|2021-03-31 22:20:10|204309.6|204159.6|204308.2|204158.2|204309.6|204159.6|204306.8|204156.8|16
1617229220000|2021-03-31 22:20:20|204311.7|204161.7|204306.9|204156.9|204311.7|204161.7|204302.5|204152.5|11
1617229230000|2021-03-31 22:20:30|204305.6|204155.6|204303.1|204153.1|204307.7|204157.7|204303.1|204153.1|11
1617229240000|2021-03-31 22:20:40|204303.9|204153.9|204304.6|204154.6|204305.7|204155.7|204302.2|204152.2|13
1617229250000|2021-03-31 22:20:50|204306.6|204156.6|204305.7|204155.7|204308.3|204158.3|204303.3|204153.3|11
1617229260000|2021-03-31 22:21:00|204305.1|204155.1|204310.4|204160.4|204310.5|204160.5|204305.1|204155.1|9
1617229270000|2021-03-31 22:21:10|204310|204160|204309.4|204159.4|204311.9|204161.9|204305.4|204155.4|7
1617229280000|2021-03-31 22:21:20|204310.9|204160.9|204303.8|204153.8|204310.9|204160.9|204302.4|204152.4|9
1617229290000|2021-03-31 22:21:30|204305|204155|204312|204162|204313|204163|204305|204155|5
1617229300000|2021-03-31 22:21:40|204312.8|204162.8|204309.9|204159.9|204313.4|204163.4|204304.9|204154.9|10
1617229310000|2021-03-31 22:21:50|204310.2|204160.2|204309.4|204159.4|204311.9|204161.9|204309.4|204159.4|7
1617229320000|2021-03-31 22:22:00|204310|204160|204320.1|204170.1|204320.5|204170.5|204301.4|204151.4|11
1617229330000|2021-03-31 22:22:10|204320|204170|204319.9|204169.9|204321.1|204171.1|204319.1|204169.1|11
1617229340000|2021-03-31 22:22:20|204319.5|204169.5|204316.2|204166.2|204321.3|204171.3|204309.1|204159.1|18
1617229350000|2021-03-31 22:22:30|204316.3|204166.3|204319.4|204169.4|204319.6|204169.6|204316|204166|12
1617229360000|2021-03-31 22:22:40|204319.5|204169.5|204316.3|204166.3|204319.9|204169.9|204316.3|204166.3|6
1617229370000|2021-03-31 22:22:50|204317.7|204167.7|204328.5|204178.5|204328.5|204178.5|204317.6|204167.6|10
1617229380000|2021-03-31 22:23:00|204328.4|204178.4|204336.1|204186.1|204363.5|204213.5|204317.5|204167.5|25
1617229390000|2021-03-31 22:23:10|204336.5|204186.5|204339.1|204189.1|204339.4|204189.4|204336.3|204186.3|12
1617229400000|2021-03-31 22:23:20|204338.7|204188.7|204338.4|204188.4|204339.2|204189.2|204336.1|204186.1|12
1617229410000|2021-03-31 22:23:30|204338.2|204188.2|204335.8|204185.8|204338.7|204188.7|204335.8|204185.8|12
1617229420000|2021-03-31 22:23:40|204335.7|204185.7|204337.1|204187.1|204338.4|204188.4|204335.7|204185.7|7
1617229430000|2021-03-31 22:23:50|204336.8|204186.8|204336.3|204186.3|204339.4|204189.4|204335.3|204185.3|7
1617229440000|2021-03-31 22:24:00|204335.7|204185.7|204338.4|204188.4|204341|204191|204335.5|204185.5|12
1617229450000|2021-03-31 22:24:10|204338.6|204188.6|204335|204185|204339.3|204189.3|204335|204185|14
1617229460000|2021-03-31 22:24:20|204335.1|204185.1|204336.7|204186.7|204336.9|204186.9|204335.1|204185.1|8
1617229470000|2021-03-31 22:24:30|204334.7|204184.7|204337.5|204187.5|204337.5|204187.5|204333.5|204183.5|8
1617229480000|2021-03-31 22:24:40|204333.2|204183.2|204338|204188|204338|204188|204332.9|204182.9|10
1617229490000|2021-03-31 22:24:50|204337.6|204187.6|204337.4|204187.4|204338.8|204188.8|204337.1|204187.1|9
1617229500000|2021-03-31 22:25:00|204338.2|204188.2|204338.4|204188.4|204339.8|204189.8|204337.5|204187.5|9
1617229510000|2021-03-31 22:25:10|204337.5|204187.5|204338.2|204188.2|204338.7|204188.7|204336.6|204186.6|13
1617229520000|2021-03-31 22:25:20|204338|204188|204336.6|204186.6|204340.9|204190.9|204335.9|204185.9|10
1617229530000|2021-03-31 22:25:30|204338.3|204188.3|204340.3|204190.3|204340.3|204190.3|204335|204185|7
1617229540000|2021-03-31 22:25:40|204338.3|204188.3|204338.4|204188.4|204338.5|204188.5|204335.6|204185.6|10
1617229550000|2021-03-31 22:25:50|204339.4|204189.4|204338.2|204188.2|204339.4|204189.4|204337.9|204187.9|5
1617229560000|2021-03-31 22:26:00|204338.9|204188.9|204337.6|204187.6|204339.4|204189.4|204336.8|204186.8|8
1617229570000|2021-03-31 22:26:10|204338|204188|204338.7|204188.7|204340|204190|204337.6|204187.6|6
1617229580000|2021-03-31 22:26:20|204338|204188|204340.2|204190.2|204340.2|204190.2|204337.7|204187.7|7
1617229590000|2021-03-31 22:26:30|204338.4|204188.4|204337.1|204187.1|204338.4|204188.4|204337|204187|5
1617229600000|2021-03-31 22:26:40|204335.9|204185.9|204339.5|204189.5|204340|204190|204335.6|204185.6|7
1617229610000|2021-03-31 22:26:50|204338.6|204188.6|204337.6|204187.6|204338.9|204188.9|204337.4|204187.4|7
1617229620000|2021-03-31 22:27:00|204337.4|204187.4|204338.4|204188.4|204339.5|204189.5|204337.4|204187.4|9
1617229630000|2021-03-31 22:27:10|204337.6|204187.6|204339.6|204189.6|204339.8|204189.8|204336.5|204186.5|6
1617229640000|2021-03-31 22:27:20|204339.1|204189.1|204335.8|204185.8|204339.1|204189.1|204335.8|204185.8|6
1617229650000|2021-03-31 22:27:30|204336.5|204186.5|204338.1|204188.1|204338.1|204188.1|204334.5|204184.5|8
1617229660000|2021-03-31 22:27:40|204337|204187|204338.6|204188.6|204339.3|204189.3|204335.8|204185.8|10
1617229670000|2021-03-31 22:27:50|204338|204188|204338.9|204188.9|204338.9|204188.9|204336.6|204186.6|7
1617229680000|2021-03-31 22:28:00|204339|204189|204338.2|204188.2|204339.4|204189.4|204337.7|204187.7|6
1617229690000|2021-03-31 22:28:10|204336.4|204186.4|204339|204189|204341.3|204191.3|204335.2|204185.2|9
1617229700000|2021-03-31 22:28:20|204338.1|204188.1|204309.8|204159.8|204338.6|204188.6|204301.4|204151.4|10
1617229710000|2021-03-31 22:28:30|204305.9|204155.9|204309|204159|204309|204159|204288.2|204138.2|14
1617229720000|2021-03-31 22:28:40|204308.2|204158.2|204298.9|204148.9|204308.2|204158.2|204298.9|204148.9|15
1617229730000|2021-03-31 22:28:50|204302.6|204152.6|204300.5|204150.5|204302.6|204152.6|204300.5|204150.5|7
1617229740000|2021-03-31 22:29:00|204303.9|204153.9|204302.3|204152.3|204303.9|204153.9|204301.3|204151.3|8
1617229750000|2021-03-31 22:29:10|204302.1|204152.1|204300.6|204150.6|204303.3|204153.3|204300.6|204150.6|8
1617229760000|2021-03-31 22:29:20|204299.9|204149.9|204300.1|204150.1|204301.4|204151.4|204299.8|204149.8|5
1617229770000|2021-03-31 22:29:30|204298.5|204148.5|204300.8|204150.8|204302.9|204152.9|204298.5|204148.5|8
1617229780000|2021-03-31 22:29:40|204300.5|204150.5|204301.6|204151.6|204303.5|204153.5|204299.5|204149.5|8
1617229790000|2021-03-31 22:29:50|204301.3|204151.3|204300.7|204150.7|204302.1|204152.1|204300.4|204150.4|6
1617229800000|2021-03-31 22:30:00|204301.5|204151.5|204323.5|204173.5|204323.8|204173.8|204301.5|204151.5|15
1617229810000|2021-03-31 22:30:10|204322.5|204172.5|204317.3|204167.3|204322.5|204172.5|204316.8|204166.8|9
1617229820000|2021-03-31 22:30:20|204317.9|204167.9|204320.9|204170.9|204321.7|204171.7|204311.7|204161.7|8
1617229830000|2021-03-31 22:30:30|204320.2|204170.2|204317.3|204167.3|204320.2|204170.2|204315.5|204165.5|8
1617229840000|2021-03-31 22:30:40|204317.2|204167.2|204312.9|204162.9|204319.2|204169.2|204312.9|204162.9|10
1617229850000|2021-03-31 22:30:50|204323.6|204173.6|204315.8|204165.8|204325.6|204175.6|204313.3|204163.3|7
1617229860000|2021-03-31 22:31:00|204312.4|204162.4|204315.6|204165.6|204319.4|204169.4|204312.4|204162.4|10
1617229870000|2021-03-31 22:31:10|204316.5|204166.5|204316.6|204166.6|204316.6|204166.6|204313.3|204163.3|14
1617229880000|2021-03-31 22:31:20|204315.8|204165.8|204312.2|204162.2|204315.8|204165.8|204311.5|204161.5|8
1617229890000|2021-03-31 22:31:30|204314.6|204164.6|204318|204168|204318|204168|204314.6|204164.6|7
1617229900000|2021-03-31 22:31:40|204319.5|204169.5|204320.6|204170.6|204323.6|204173.6|204319.5|204169.5|8
1617229910000|2021-03-31 22:31:50|204322.9|204172.9|204305|204155|204322.9|204172.9|204304.8|204154.8|18
1617229920000|2021-03-31 22:32:00|204306|204156|204337|204187|204340.7|204190.7|204301|204151|15
1617229930000|2021-03-31 22:32:10|204335|204185|204338.6|204188.6|204339.5|204189.5|204335|204185|14
1617229940000|2021-03-31 22:32:20|204338.5|204188.5|204361.8|204211.8|204363.4|204213.4|204338.3|204188.3|14
1617229950000|2021-03-31 22:32:30|204361.6|204211.6|204361.6|204211.6|204362.4|204212.4|204361.3|204211.3|8
1617229960000|2021-03-31 22:32:40|204361.7|204211.7|204359.4|204209.4|204361.7|204211.7|204359.2|204209.2|6
1617229970000|2021-03-31 22:32:50|204359.6|204209.6|204369.1|204219.1|204371.4|204221.4|204359.3|204209.3|13
1617229980000|2021-03-31 22:33:00|204369.7|204219.7|204369.8|204219.8|204369.8|204219.8|204368.7|204218.7|7
1617229990000|2021-03-31 22:33:10|204369.5|204219.5|204368.2|204218.2|204369.5|204219.5|204365.2|204215.2|12
1617230000000|2021-03-31 22:33:20|204368|204218|204369.7|204219.7|204370|204220|204367.6|204217.6|8
1617230010000|2021-03-31 22:33:30|204369.2|204219.2|204369|204219|204370|204220|204369|204219|6
1617230020000|2021-03-31 22:33:40|204369.2|204219.2|204372.3|204222.3|204372.3|204222.3|204365.7|204215.7|8
1617230030000|2021-03-31 22:33:50|204372.2|204222.2|204381.9|204231.9|204382.1|204232.1|204367.5|204217.5|7
1617230040000|2021-03-31 22:34:00|204379.7|204229.7|204373.1|204223.1|204379.7|204229.7|204373|204223|8
1617230050000|2021-03-31 22:34:10|204374.1|204224.1|204368.4|204218.4|204374.1|204224.1|204366.5|204216.5|13
1617230060000|2021-03-31 22:34:20|204368.5|204218.5|204364|204214|204368.7|204218.7|204364|204214|7
1617230070000|2021-03-31 22:34:30|204362.9|204212.9|204370.1|204220.1|204376.7|204226.7|204362.9|204212.9|8
1617230080000|2021-03-31 22:34:40|204368.8|204218.8|204362.4|204212.4|204370.6|204220.6|204361.9|204211.9|6
1617230090000|2021-03-31 22:34:50|204364.6|204214.6|204365.3|204215.3|204366.3|204216.3|204364.6|204214.6|9
1617230100000|2021-03-31 22:35:00|204365.5|204215.5|204366.1|204216.1|204366.1|204216.1|204365.4|204215.4|3
1617230110000|2021-03-31 22:35:10|204366.8|204216.8|204365|204215|204367.7|204217.7|204359.8|204209.8|16
1617230120000|2021-03-31 22:35:20|204364.8|204214.8|204364.1|204214.1|204365.7|204215.7|204364.1|204214.1|5
1617230130000|2021-03-31 22:35:30|204364.5|204214.5|204365.8|204215.8|204367|204217|204364.2|204214.2|6
1617230140000|2021-03-31 22:35:40|204365.2|204215.2|204362.1|204212.1|204367.7|204217.7|204359.2|204209.2|9
1617230150000|2021-03-31 22:35:50|204361.7|204211.7|204367.1|204217.1|204367.6|204217.6|204361.7|204211.7|4
1617230160000|2021-03-31 22:36:00|204367.8|204217.8|204365.6|204215.6|204367.8|204217.8|204360.8|204210.8|8
1617230170000|2021-03-31 22:36:10|204365.8|204215.8|204367.4|204217.4|204367.8|204217.8|204365.8|204215.8|6
1617230180000|2021-03-31 22:36:20|204367.8|204217.8|204364.4|204214.4|204368|204218|204362.2|204212.2|9
1617230190000|2021-03-31 22:36:30|204364.3|204214.3|204374|204224|204375.1|204225.1|204364.3|204214.3|16
1617230200000|2021-03-31 22:36:40|204373.4|204223.4|204374.5|204224.5|204375.4|204225.4|204373.2|204223.2|5
1617230210000|2021-03-31 22:36:50|204374.6|204224.6|204366.2|204216.2|204374.6|204224.6|204362.2|204212.2|9
1617230220000|2021-03-31 22:37:00|204365.9|204215.9|204367.9|204217.9|204367.9|204217.9|204365.9|204215.9|3
1617230230000|2021-03-31 22:37:10|204367.7|204217.7|204365.3|204215.3|204368.4|204218.4|204363.6|204213.6|11
1617230240000|2021-03-31 22:37:20|204366.2|204216.2|204366|204216|204368|204218|204366|204216|5
1617230250000|2021-03-31 22:37:30|204366.1|204216.1|204364.5|204214.5|204371.3|204221.3|204356.7|204206.7|10
1617230260000|2021-03-31 22:37:40|204367.8|204217.8|204368.3|204218.3|204368.9|204218.9|204367.1|204217.1|10
1617230270000|2021-03-31 22:37:50|204368.5|204218.5|204368.5|204218.5|204368.9|204218.9|204367.5|204217.5|7
1617230280000|2021-03-31 22:38:00|204368.6|204218.6|204367.1|204217.1|204368.6|204218.6|204361.8|204211.8|5
1617230290000|2021-03-31 22:38:10|204367.2|204217.2|204366.3|204216.3|204367.6|204217.6|204365.2|204215.2|9
1617230300000|2021-03-31 22:38:20|204365.9|204215.9|204371.8|204221.8|204376.1|204226.1|204365.8|204215.8|8
1617230310000|2021-03-31 22:38:30|204374.2|204224.2|204380.1|204230.1|204380.1|204230.1|204362.9|204212.9|14
1617230320000|2021-03-31 22:38:40|204374.3|204224.3|204378|204228|204381.5|204231.5|204373.5|204223.5|12
1617230330000|2021-03-31 22:38:50|204376|204226|204370.8|204220.8|204376|204226|204369.4|204219.4|9
1617230340000|2021-03-31 22:39:00|204368.8|204218.8|204368.4|204218.4|204379.5|204229.5|204368.4|204218.4|13
1617230350000|2021-03-31 22:39:10|204369|204219|204361.5|204211.5|204369|204219|204359.9|204209.9|12
1617230360000|2021-03-31 22:39:20|204361.4|204211.4|204360.7|204210.7|204361.9|204211.9|204359.2|204209.2|14
1617230370000|2021-03-31 22:39:30|204360.8|204210.8|204361.2|204211.2|204361.9|204211.9|204360.3|204210.3|9
1617230380000|2021-03-31 22:39:40|204360.9|204210.9|204362.5|204212.5|204363.3|204213.3|204359.5|204209.5|12
1617230390000|2021-03-31 22:39:50|204362.2|204212.2|204337.8|204187.8|204362.6|204212.6|204337.6|204187.6|17
1617230400000|2021-03-31 22:40:00|204338|204188|204333.2|204183.2|204338.8|204188.8|204332.6|204182.6|17
1617230410000|2021-03-31 22:40:10|204333.4|204183.4|204333.5|204183.5|204334.8|204184.8|204331.8|204181.8|10
1617230420000|2021-03-31 22:40:20|204333.1|204183.1|204333.3|204183.3|204334.1|204184.1|204332.7|204182.7|9
1617230430000|2021-03-31 22:40:30|204334|204184|204335.7|204185.7|204337.7|204187.7|204334|204184|10
1617230440000|2021-03-31 22:40:40|204333.2|204183.2|204336.3|204186.3|204336.3|204186.3|204333.2|204183.2|7
1617230450000|2021-03-31 22:40:50|204336.4|204186.4|204335.9|204185.9|204336.4|204186.4|204333.8|204183.8|12
1617230460000|2021-03-31 22:41:00|204335.7|204185.7|204332.5|204182.5|204338.2|204188.2|204330.9|204180.9|18
1617230470000|2021-03-31 22:41:10|204333.5|204183.5|204330.3|204180.3|204334|204184|204330.3|204180.3|9
1617230480000|2021-03-31 22:41:20|204331.9|204181.9|204332.3|204182.3|204333.5|204183.5|204331.2|204181.2|12
1617230490000|2021-03-31 22:41:30|204331.7|204181.7|204335|204185|204335.3|204185.3|204330.1|204180.1|9
1617230500000|2021-03-31 22:41:40|204335.2|204185.2|204335.3|204185.3|204336.1|204186.1|204333.5|204183.5|6
1617230510000|2021-03-31 22:41:50|204335.4|204185.4|204333.8|204183.8|204335.8|204185.8|204333.8|204183.8|6
1617230520000|2021-03-31 22:42:00|204333.7|204183.7|204335.8|204185.8|204335.9|204185.9|204333.3|204183.3|8
1617230530000|2021-03-31 22:42:10|204336.8|204186.8|204334.2|204184.2|204336.8|204186.8|204329.4|204179.4|12
1617230540000|2021-03-31 22:42:20|204334.5|204184.5|204352.9|204202.9|204356|204206|204334.5|204184.5|11
1617230550000|2021-03-31 22:42:30|204352.6|204202.6|204351.4|204201.4|204353|204203|204351.4|204201.4|10
1617230560000|2021-03-31 22:42:40|204354.5|204204.5|204344.7|204194.7|204354.5|204204.5|204344.6|204194.6|10
1617230570000|2021-03-31 22:42:50|204344.9|204194.9|204347.4|204197.4|204347.4|204197.4|204342|204192|15
1617230580000|2021-03-31 22:43:00|204344.7|204194.7|204344.7|204194.7|204347.1|204197.1|204339.8|204189.8|13
1617230590000|2021-03-31 22:43:10|204344.5|204194.5|204340.8|204190.8|204344.5|204194.5|204340.8|204190.8|6
1617230600000|2021-03-31 22:43:20|204344.9|204194.9|204347.1|204197.1|204348.5|204198.5|204344.9|204194.9|9
1617230610000|2021-03-31 22:43:30|204346.6|204196.6|204344.8|204194.8|204346.6|204196.6|204339.5|204189.5|8
1617230620000|2021-03-31 22:43:40|204344.6|204194.6|204342|204192|204344.6|204194.6|204341.3|204191.3|8
1617230630000|2021-03-31 22:43:50|204341.9|204191.9|204343.8|204193.8|204344.4|204194.4|204341.7|204191.7|11
1617230640000|2021-03-31 22:44:00|204344.4|204194.4|204347.1|204197.1|204348.1|204198.1|204344.3|204194.3|7
1617230650000|2021-03-31 22:44:10|204346.3|204196.3|204347.7|204197.7|204347.8|204197.8|204343|204193|10
1617230660000|2021-03-31 22:44:20|204347.4|204197.4|204345.9|204195.9|204348|204198|204345.9|204195.9|5
1617230670000|2021-03-31 22:44:30|204347.6|204197.6|204343.7|204193.7|204347.6|204197.6|204342.5|204192.5|5
1617230680000|2021-03-31 22:44:40|204344|204194|204342.6|204192.6|204345.2|204195.2|204342.6|204192.6|10
1617230690000|2021-03-31 22:44:50|204342.4|204192.4|204348.6|204198.6|204348.6|204198.6|204342.3|204192.3|4
1617230700000|2021-03-31 22:45:00|204348.4|204198.4|204347.2|204197.2|204348.4|204198.4|204345.6|204195.6|9
1617230710000|2021-03-31 22:45:10|204347.1|204197.1|204344.6|204194.6|204348.5|204198.5|204343.5|204193.5|13
1617230720000|2021-03-31 22:45:20|204345.1|204195.1|204343|204193|204345.1|204195.1|204343|204193|6
1617230730000|2021-03-31 22:45:30|204342.3|204192.3|204345.4|204195.4|204348.1|204198.1|204342.3|204192.3|12
1617230740000|2021-03-31 22:45:40|204346.2|204196.2|204345.9|204195.9|204346.2|204196.2|204344.2|204194.2|6
1617230750000|2021-03-31 22:45:50|204345.7|204195.7|204346.7|204196.7|204347.6|204197.6|204343.1|204193.1|9
1617230760000|2021-03-31 22:46:00|204346.5|204196.5|204342.2|204192.2|204349.4|204199.4|204342.2|204192.2|15
1617230770000|2021-03-31 22:46:10|204344.6|204194.6|204344.6|204194.6|204344.6|204194.6|204343|204193|8
1617230780000|2021-03-31 22:46:20|204344.4|204194.4|204342.7|204192.7|204344.4|204194.4|204342.7|204192.7|3
1617230790000|2021-03-31 22:46:30|204344.3|204194.3|204345.9|204195.9|204348|204198|204344.1|204194.1|9
1617230800000|2021-03-31 22:46:40|204345.5|204195.5|204353.8|204203.8|204355.1|204205.1|204343.7|204193.7|12
1617230810000|2021-03-31 22:46:50|204354.2|204204.2|204349.8|204199.8|204356|204206|204349.6|204199.6|19
1617230820000|2021-03-31 22:47:00|204350.1|204200.1|204350.9|204200.9|204351.9|204201.9|204350.1|204200.1|12
1617230830000|2021-03-31 22:47:10|204350.8|204200.8|204353.1|204203.1|204353.2|204203.2|204350.7|204200.7|7
1617230840000|2021-03-31 22:47:20|204353|204203|204346.1|204196.1|204353|204203|204346|204196|13
1617230850000|2021-03-31 22:47:30|204349.5|204199.5|204350.2|204200.2|204351.7|204201.7|204349.5|204199.5|9
1617230860000|2021-03-31 22:47:40|204350.8|204200.8|204351.2|204201.2|204351.5|204201.5|204350.4|204200.4|9
1617230870000|2021-03-31 22:47:50|204350.5|204200.5|204351.4|204201.4|204352.3|204202.3|204350.5|204200.5|8
1617230880000|2021-03-31 22:48:00|204352.9|204202.9|204351.8|204201.8|204352.9|204202.9|204351.5|204201.5|10
1617230890000|2021-03-31 22:48:10|204351.9|204201.9|204352.6|204202.6|204352.6|204202.6|204351.7|204201.7|6
1617230900000|2021-03-31 22:48:20|204351.9|204201.9|204349.1|204199.1|204351.9|204201.9|204348.1|204198.1|8
1617230910000|2021-03-31 22:48:30|204351.5|204201.5|204349|204199|204351.5|204201.5|204347.5|204197.5|7
1617230920000|2021-03-31 22:48:40|204349.5|204199.5|204341|204191|204351.4|204201.4|204341|204191|18
1617230930000|2021-03-31 22:48:50|204344.1|204194.1|204345.1|204195.1|204347.3|204197.3|204342.3|204192.3|6
1617230940000|2021-03-31 22:49:00|204347.5|204197.5|204350.7|204200.7|204354.3|204204.3|204347.5|204197.5|23
1617230950000|2021-03-31 22:49:10|204349.7|204199.7|204354.5|204204.5|204359.9|204209.9|204347.7|204197.7|13
1617230960000|2021-03-31 22:49:20|204353.9|204203.9|204352.7|204202.7|204353.9|204203.9|204352.7|204202.7|5
1617230970000|2021-03-31 22:49:30|204353|204203|204354.3|204204.3|204354.3|204204.3|204350.7|204200.7|10
1617230980000|2021-03-31 22:49:40|204354.2|204204.2|204354.8|204204.8|204354.9|204204.9|204354.2|204204.2|6
1617230990000|2021-03-31 22:49:50|204354.9|204204.9|204353.1|204203.1|204355.6|204205.6|204348|204198|11
1617231000000|2021-03-31 22:50:00|204354.4|204204.4|204350.6|204200.6|204354.6|204204.6|204348.5|204198.5|9
1617231010000|2021-03-31 22:50:10|204350.4|204200.4|204354.6|204204.6|204354.9|204204.9|204350.4|204200.4|12
1617231020000|2021-03-31 22:50:20|204354.4|204204.4|204353.7|204203.7|204354.4|204204.4|204352|204202|8
1617231030000|2021-03-31 22:50:30|204353.6|204203.6|204356|204206|204356.8|204206.8|204353.6|204203.6|8
1617231040000|2021-03-31 22:50:40|204356.6|204206.6|204356.1|204206.1|204357.1|204207.1|204355.7|204205.7|10
1617231050000|2021-03-31 22:50:50|204355.9|204205.9|204355.3|204205.3|204359.5|204209.5|204353.1|204203.1|11
1617231060000|2021-03-31 22:51:00|204363.6|204213.6|204365|204215|204379.5|204229.5|204352.9|204202.9|14
1617231070000|2021-03-31 22:51:10|204361.4|204211.4|204361.6|204211.6|204363|204213|204361.4|204211.4|11
1617231080000|2021-03-31 22:51:20|204361.5|204211.5|204361.9|204211.9|204363.5|204213.5|204361.5|204211.5|10
1617231090000|2021-03-31 22:51:30|204361.6|204211.6|204360.4|204210.4|204362.1|204212.1|204360.1|204210.1|8
1617231100000|2021-03-31 22:51:40|204360.2|204210.2|204360.5|204210.5|204364.4|204214.4|204360.1|204210.1|9
1617231110000|2021-03-31 22:51:50|204360.6|204210.6|204355|204205|204362.2|204212.2|204355|204205|10
1617231120000|2021-03-31 22:52:00|204361.5|204211.5|204365.2|204215.2|204367.1|204217.1|204359.7|204209.7|16
1617231130000|2021-03-31 22:52:10|204365.6|204215.6|204361.5|204211.5|204365.6|204215.6|204361.2|204211.2|7
1617231140000|2021-03-31 22:52:20|204361.7|204211.7|204361.7|204211.7|204362.6|204212.6|204361.4|204211.4|8
1617231150000|2021-03-31 22:52:30|204361.6|204211.6|204364.3|204214.3|204364.7|204214.7|204360.6|204210.6|7
1617231160000|2021-03-31 22:52:40|204363.9|204213.9|204366.6|204216.6|204368|204218|204363|204213|9
1617231170000|2021-03-31 22:52:50|204366.8|204216.8|204362.7|204212.7|204366.8|204216.8|204362.4|204212.4|9
1617231180000|2021-03-31 22:53:00|204363|204213|204362.8|204212.8|204363|204213|204362.4|204212.4|5
1617231190000|2021-03-31 22:53:10|204363|204213|204363.6|204213.6|204363.7|204213.7|204362.3|204212.3|9
1617231200000|2021-03-31 22:53:20|204363.4|204213.4|204362.7|204212.7|204363.8|204213.8|204362.3|204212.3|8
1617231210000|2021-03-31 22:53:30|204363.1|204213.1|204362.5|204212.5|204363.1|204213.1|204362.2|204212.2|4
1617231220000|2021-03-31 22:53:40|204363.4|204213.4|204383.1|204233.1|204398.7|204248.7|204362.2|204212.2|18
1617231230000|2021-03-31 22:53:50|204381.9|204231.9|204386.2|204236.2|204389.5|204239.5|204379|204229|10
1617231240000|2021-03-31 22:54:00|204386.9|204236.9|204375.4|204225.4|204386.9|204236.9|204375.4|204225.4|12
1617231250000|2021-03-31 22:54:10|204375.5|204225.5|204384.5|204234.5|204386.8|204236.8|204375.5|204225.5|12
1617231260000|2021-03-31 22:54:20|204385.1|204235.1|204383.4|204233.4|204385.1|204235.1|204382.7|204232.7|10
1617231270000|2021-03-31 22:54:30|204388.3|204238.3|204386.7|204236.7|204390.1|204240.1|204386.7|204236.7|7
1617231280000|2021-03-31 22:54:40|204386.9|204236.9|204377.3|204227.3|204387.5|204237.5|204377.3|204227.3|5
1617231290000|2021-03-31 22:54:50|204377.8|204227.8|204382.8|204232.8|204387.7|204279.3|204327|204225.4|9
1617231300000|2021-03-31 22:55:00|204384.6|204234.6|204380.7|204230.7|204393.5|204243.5|204379.8|204229.8|13
1617231310000|2021-03-31 22:55:10|204379.7|204229.7|204376.8|204226.8|204379.7|204229.7|204375.9|204225.9|12
1617231320000|2021-03-31 22:55:20|204377|204227|204378.6|204228.6|204385.4|204235.4|204373.5|204223.5|8
1617231330000|2021-03-31 22:55:30|204382.2|204232.2|204383.8|204233.8|204387.3|204237.3|204377.5|204227.5|17
1617231340000|2021-03-31 22:55:40|204385.4|204235.4|204436|204286|204441.3|204291.3|204385.4|204235.4|23
1617231350000|2021-03-31 22:55:50|204436.6|204286.6|204435.4|204285.4|204440|204290|204435.2|204285.2|15
1617231360000|2021-03-31 22:56:00|204436.7|204286.7|204439.2|204289.2|204439.7|204289.7|204436.1|204286.1|11
1617231370000|2021-03-31 22:56:10|204434.9|204284.9|204413|204263|204439.1|204289.1|204389|204239|21
1617231380000|2021-03-31 22:56:20|204412.9|204262.9|204413.2|204263.2|204420.7|204270.7|204412.6|204262.6|17
1617231390000|2021-03-31 22:56:30|204413.1|204263.1|204413.5|204263.5|204417.3|204267.3|204411.7|204261.7|15
1617231400000|2021-03-31 22:56:40|204413.7|204263.7|204414.3|204264.3|204415.7|204265.7|204413.7|204263.7|11
1617231410000|2021-03-31 22:56:50|204407.8|204257.8|204404.2|204254.2|204436|204286|204404.2|204254.2|10
1617231420000|2021-03-31 22:57:00|204407|204257|204408.2|204258.2|204408.7|204258.7|204406|204256|11
1617231430000|2021-03-31 22:57:10|204408.7|204258.7|204403.5|204253.5|204408.8|204258.8|204403.3|204253.3|8
1617231440000|2021-03-31 22:57:20|204404.8|204254.8|204406.2|204256.2|204409.5|204259.5|204403.4|204253.4|11
1617231450000|2021-03-31 22:57:30|204407.2|204257.2|204399.9|204249.9|204407.2|204257.2|204399.9|204249.9|14
1617231460000|2021-03-31 22:57:40|204400.2|204250.2|204413.6|204263.6|204414.2|204264.2|204400.2|204250.2|17
1617231470000|2021-03-31 22:57:50|204410.7|204260.7|204402.9|204252.9|204410.7|204260.7|204401.7|204251.7|6
1617231480000|2021-03-31 22:58:00|204398.7|204248.7|204442.3|204292.3|204447|204297|204398.7|204248.7|20
1617231490000|2021-03-31 22:58:10|204440.2|204290.2|204407.6|204257.6|204444.4|204294.4|204404.4|204254.4|20
1617231500000|2021-03-31 22:58:20|204408.9|204258.9|204407.4|204257.4|204408.9|204258.9|204405.7|204255.7|14
1617231510000|2021-03-31 22:58:30|204409.7|204259.7|204407.1|204257.1|204409.7|204259.7|204406.9|204256.9|15
1617231520000|2021-03-31 22:58:40|204409.8|204259.8|204408.4|204258.4|204409.8|204259.8|204407.8|204257.8|14
1617231530000|2021-03-31 22:58:50|204407.2|204257.2|204410.7|204260.7|204410.7|204260.7|204407.2|204257.2|5
1617231540000|2021-03-31 22:59:00|204409.9|204259.9|204411.1|204261.1|204415.9|204265.9|204409.5|204259.5|13
1617231550000|2021-03-31 22:59:10|204411.6|204261.6|204412.5|204262.5|204413.5|204263.5|204410.6|204260.6|14
1617231560000|2021-03-31 22:59:20|204412.6|204262.6|204412.2|204262.2|204412.9|204262.9|204411.2|204261.2|8
1617231570000|2021-03-31 22:59:30|204412.7|204262.7|204412.2|204262.2|204413|204263|204412|204262|7
1617231580000|2021-03-31 22:59:40|204412.4|204262.4|204414.2|204264.2|204414.2|204264.2|204411|204261|10
1617231590000|2021-03-31 22:59:50|204425|204275|204429.3|204279.3|204447.1|204297.1|204425|204275|26
1617231600000|2021-03-31 23:00:00|204429.1|204279.1|204428.5|204278.5|204435.5|204285.5|204422.3|204272.3|28
1617231610000|2021-03-31 23:00:10|204428.2|204278.2|204439.5|204289.5|204443.3|204293.3|204426.8|204276.8|17
1617231620000|2021-03-31 23:00:20|204434.7|204284.7|204440.3|204290.3|204440.9|204290.9|204426|204276|21
1617231630000|2021-03-31 23:00:30|204438.8|204288.8|204445.9|204295.9|204445.9|204295.9|204433.6|204283.6|19
1617231640000|2021-03-31 23:00:40|204443.2|204293.2|204461.8|204311.8|204463.7|204313.7|204443.2|204293.2|27
1617231650000|2021-03-31 23:00:50|204462|204312|204460.9|204310.9|204462.2|204312.2|204459.6|204309.6|13
1617231660000|2021-03-31 23:01:00|204459.3|204309.3|204461|204311|204461.7|204311.7|204458.4|204308.4|12
1617231670000|2021-03-31 23:01:10|204462.3|204312.3|204464.2|204314.2|204464.5|204314.5|204460.7|204310.7|15
1617231680000|2021-03-31 23:01:20|204462.4|204312.4|204462.5|204312.5|204465.7|204315.7|204462.2|204312.2|8
1617231690000|2021-03-31 23:01:30|204461.4|204311.4|204458|204308|204463.6|204313.6|204457.7|204307.7|9
1617231700000|2021-03-31 23:01:40|204457.8|204307.8|204453.1|204303.1|204461|204311|204453.1|204303.1|7
1617231710000|2021-03-31 23:01:50|204453|204303|204461.9|204311.9|204462.5|204312.5|204453|204303|12
1617231720000|2021-03-31 23:02:00|204461.3|204311.3|204461.5|204311.5|204470.1|204320.1|204461.1|204311.1|12
1617231730000|2021-03-31 23:02:10|204458.1|204308.1|204539.3|204389.3|204539.3|204389.3|204458.1|204308.1|22
1617231740000|2021-03-31 23:02:20|204539.7|204389.7|204540.3|204390.3|204541.4|204391.4|204537.7|204387.7|20
1617231750000|2021-03-31 23:02:30|204540.9|204390.9|204543.9|204393.9|204544.2|204394.2|204538.9|204388.9|13
1617231760000|2021-03-31 23:02:40|204542.8|204392.8|204518.7|204368.7|204546|204396|204517.9|204367.9|16
1617231770000|2021-03-31 23:02:50|204520|204370|204479.9|204329.9|204520.9|204370.9|204476.7|204326.7|23
1617231780000|2021-03-31 23:03:00|204480.6|204330.6|204485.1|204335.1|204487|204337|204480.6|204330.6|15
1617231790000|2021-03-31 23:03:10|204485.6|204335.6|204480.3|204330.3|204485.6|204335.6|204479.8|204329.8|22
1617231800000|2021-03-31 23:03:20|204480.2|204330.2|204486.8|204336.8|204487|204337|204480.2|204330.2|16
1617231810000|2021-03-31 23:03:30|204485.8|204335.8|204475.6|204325.6|204486.6|204336.6|204475.6|204325.6|14
1617231820000|2021-03-31 23:03:40|204477|204327|204473.7|204323.7|204477|204327|204473.5|204323.5|10
1617231830000|2021-03-31 23:03:50|204473.6|204323.6|204467.2|204317.2|204473.6|204323.6|204464.8|204314.8|11
1617231840000|2021-03-31 23:04:00|204468.4|204318.4|204467.5|204317.5|204471|204321|204467.5|204317.5|7
1617231850000|2021-03-31 23:04:10|204468.2|204318.2|204464.3|204314.3|204472.5|204322.5|204464.2|204314.2|9
1617231860000|2021-03-31 23:04:20|204464.1|204314.1|204470.4|204320.4|204470.4|204320.4|204464.1|204314.1|4
1617231870000|2021-03-31 23:04:30|204477.4|204327.4|204470|204320|204477.4|204327.4|204464.6|204314.6|10
1617231880000|2021-03-31 23:04:40|204467.3|204317.3|204465.6|204315.6|204467.8|204317.8|204465.6|204315.6|6
1617231890000|2021-03-31 23:04:50|204466.5|204316.5|204474.4|204324.4|204474.4|204324.4|204464.9|204314.9|14
1617231900000|2021-03-31 23:05:00|204476.8|204326.8|204479|204329|204482.9|204332.9|204476.8|204326.8|9
1617231910000|2021-03-31 23:05:10|204481.5|204331.5|204481.1|204331.1|204483.9|204333.9|204469.8|204319.8|17
1617231920000|2021-03-31 23:05:20|204479.9|204329.9|204472.7|204322.7|204479.9|204329.9|204472.7|204322.7|10
1617231930000|2021-03-31 23:05:30|204469.2|204319.2|204473.4|204323.4|204474.5|204324.5|204469.2|204319.2|13
1617231940000|2021-03-31 23:05:40|204474.5|204324.5|204473|204323|204475.7|204325.7|204471.2|204321.2|10
1617231950000|2021-03-31 23:05:50|204472.7|204322.7|204467.6|204317.6|204472.7|204322.7|204467.5|204317.5|9
1617231960000|2021-03-31 23:06:00|204470.1|204320.1|204476.2|204326.2|204476.2|204326.2|204470.1|204320.1|11
1617231970000|2021-03-31 23:06:10|204476|204326|204500|204350|204502.8|204352.8|204476|204326|21
1617231980000|2021-03-31 23:06:20|204499.8|204349.8|204501.9|204351.9|204502.3|204352.3|204499.8|204349.8|9
1617231990000|2021-03-31 23:06:30|204502.1|204352.1|204506.1|204356.1|204506.1|204356.1|204501.1|204351.1|9
1617232000000|2021-03-31 23:06:40|204506.2|204356.2|204504.1|204354.1|204506.2|204356.2|204502|204352|9
1617232010000|2021-03-31 23:06:50|204502.8|204352.8|204503.2|204353.2|204503.2|204353.2|204502.7|204352.7|7
1617232020000|2021-03-31 23:07:00|204503.1|204353.1|204501.3|204351.3|204504.2|204354.2|204501.3|204351.3|6
1617232030000|2021-03-31 23:07:10|204503.3|204353.3|204503.9|204353.9|204504.5|204354.5|204500.8|204350.8|8
1617232040000|2021-03-31 23:07:20|204503.5|204353.5|204501.8|204351.8|204504.3|204354.3|204501|204351|5
1617232050000|2021-03-31 23:07:30|204507.7|204357.7|204503.2|204353.2|204507.7|204357.7|204503.2|204353.2|10
1617232060000|2021-03-31 23:07:40|204503|204353|204504.1|204354.1|204504.6|204354.6|204503|204353|8
1617232070000|2021-03-31 23:07:50|204503.4|204353.4|204509.1|204359.1|204509.1|204359.1|204502.5|204352.5|12
1617232080000|2021-03-31 23:08:00|204508|204358|204509|204359|204509|204359|204503.4|204353.4|12
1617232090000|2021-03-31 23:08:10|204508.2|204358.2|204508|204358|204509.1|204359.1|204506.8|204356.8|7
1617232100000|2021-03-31 23:08:20|204508.2|204358.2|204506.2|204356.2|204508.7|204358.7|204506.2|204356.2|10
1617232110000|2021-03-31 23:08:30|204505.3|204355.3|204510.8|204360.8|204512.7|204362.7|204504.8|204354.8|13
1617232120000|2021-03-31 23:08:40|204509.8|204359.8|204504.8|204354.8|204512|204362|204504.8|204354.8|23
1617232130000|2021-03-31 23:08:50|204504.2|204354.2|204507.5|204357.5|204507.5|204357.5|204503.7|204353.7|16
1617232140000|2021-03-31 23:09:00|204507.1|204357.1|204508.9|204358.9|204508.9|204358.9|204506.7|204356.7|8
1617232150000|2021-03-31 23:09:10|204508|204358|204498.9|204348.9|204508.2|204358.2|204498.9|204348.9|11
1617232160000|2021-03-31 23:09:20|204499.9|204349.9|204497.8|204347.8|204500.4|204350.4|204497.1|204347.1|17
1617232170000|2021-03-31 23:09:30|204497.4|204347.4|204504.2|204354.2|204505.5|204355.5|204496.9|204346.9|12
1617232180000|2021-03-31 23:09:40|204506.5|204356.5|204503.1|204353.1|204506.5|204356.5|204503.1|204353.1|5
1617232190000|2021-03-31 23:09:50|204503|204353|204503|204353|204503.5|204353.5|204502|204352|7
1617232200000|2021-03-31 23:10:00|204500.7|204350.7|204502.7|204352.7|204503.5|204353.5|204500.5|204350.5|8
1617232210000|2021-03-31 23:10:10|204502.4|204352.4|204504|204354|204506.7|204356.7|204501|204351|18
1617232220000|2021-03-31 23:10:20|204505|204355|204505.4|204355.4|204506.9|204356.9|204503.7|204353.7|7
1617232230000|2021-03-31 23:10:30|204505.1|204355.1|204505.5|204355.5|204505.5|204355.5|204503.5|204353.5|4
1617232240000|2021-03-31 23:10:40|204501.7|204351.7|204502.3|204352.3|204503.2|204353.2|204501.7|204351.7|9
1617232250000|2021-03-31 23:10:50|204502.7|204352.7|204502.2|204352.2|204504.5|204354.5|204502.2|204352.2|5
1617232260000|2021-03-31 23:11:00|204503.9|204353.9|204504.5|204354.5|204506|204356|204503.9|204353.9|4
1617232270000|2021-03-31 23:11:10|204505.3|204355.3|204505.3|204355.3|204507.1|204357.1|204504.5|204354.5|8
1617232280000|2021-03-31 23:11:20|204507|204357|204508.5|204358.5|204508.5|204358.5|204507|204357|7
1617232290000|2021-03-31 23:11:30|204509|204359|204510|204360|204510.9|204360.9|204508.9|204358.9|11
1617232300000|2021-03-31 23:11:40|204510.3|204360.3|204506.9|204356.9|204510.3|204360.3|204506|204356|9
1617232310000|2021-03-31 23:11:50|204506.4|204356.4|204507.5|204357.5|204508.6|204358.6|204505.9|204355.9|6
1617232320000|2021-03-31 23:12:00|204507|204357|204505.8|204355.8|204507|204357|204504.9|204354.9|10
1617232330000|2021-03-31 23:12:10|204508.6|204358.6|204546.3|204396.3|204556.6|204406.6|204508.6|204358.6|16
1617232340000|2021-03-31 23:12:20|204545.9|204395.9|204546.3|204396.3|204547.3|204397.3|204544.7|204394.7|11
1617232350000|2021-03-31 23:12:30|204546.5|204396.5|204548.8|204398.8|204549|204399|204546.5|204396.5|6
1617232360000|2021-03-31 23:12:40|204548.4|204398.4|204548.3|204398.3|204549.9|204399.9|204546.8|204396.8|11
1617232370000|2021-03-31 23:12:50|204548.6|204398.6|204548.1|204398.1|204549|204399|204548.1|204398.1|8
1617232380000|2021-03-31 23:13:00|204549.4|204399.4|204546.6|204396.6|204549.4|204399.4|204546.6|204396.6|13
1617232390000|2021-03-31 23:13:10|204547.2|204397.2|204545.3|204395.3|204547.4|204397.4|204543.9|204393.9|7
1617232400000|2021-03-31 23:13:20|204545.1|204395.1|204515.7|204365.7|204545.5|204395.5|204512.7|204362.7|17
1617232410000|2021-03-31 23:13:30|204510|204360|204504.2|204354.2|204510|204360|204504.2|204354.2|12
1617232420000|2021-03-31 23:13:40|204504.3|204354.3|204505.3|204355.3|204505.8|204355.8|204503.5|204353.5|11
1617232430000|2021-03-31 23:13:50|204504.8|204354.8|204504.3|204354.3|204504.8|204354.8|204503.1|204353.1|10
1617232440000|2021-03-31 23:14:00|204505.5|204355.5|204507.1|204357.1|204507.8|204357.8|204505.3|204355.3|13
1617232450000|2021-03-31 23:14:10|204507|204357|204501|204351|204507.5|204357.5|204499.3|204349.3|11
1617232460000|2021-03-31 23:14:20|204501.1|204351.1|204476.8|204326.8|204504.5|204354.5|204476.7|204326.7|16
1617232470000|2021-03-31 23:14:30|204479.8|204329.8|204477|204327|204485.5|204335.5|204477|204327|14
1617232480000|2021-03-31 23:14:40|204479.3|204329.3|204475.1|204325.1|204480.6|204330.6|204474.7|204324.7|18
1617232490000|2021-03-31 23:14:50|204472.8|204322.8|204473.3|204323.3|204474.6|204324.6|204472.4|204322.4|12
1617232500000|2021-03-31 23:15:00|204473.2|204323.2|204480.4|204330.4|204481.2|204331.2|204473.2|204323.2|12
1617232510000|2021-03-31 23:15:10|204482.3|204332.3|204477.7|204327.7|204482.5|204332.5|204475.4|204325.4|7
1617232520000|2021-03-31 23:15:20|204476.5|204326.5|204480.2|204330.2|204486.6|204336.6|204475.6|204325.6|19
1617232530000|2021-03-31 23:15:30|204481.2|204331.2|204472.1|204322.1|204482|204332|204472.1|204322.1|7
1617232540000|2021-03-31 23:15:40|204472.7|204322.7|204471.6|204321.6|204473.7|204323.7|204469|204319|14
1617232550000|2021-03-31 23:15:50|204472|204322|204471.5|204321.5|204472.2|204322.2|204469.2|204319.2|7
1617232560000|2021-03-31 23:16:00|204471.4|204321.4|204474.2|204324.2|204476.9|204326.9|204466.1|204316.1|14
1617232570000|2021-03-31 23:16:10|204473.8|204323.8|204473.2|204323.2|204475.7|204325.7|204472.1|204322.1|18
1617232580000|2021-03-31 23:16:20|204472.2|204322.2|204473.2|204323.2|204477.9|204327.9|204471.2|204321.2|12
1617232590000|2021-03-31 23:16:30|204472.9|204322.9|204477.9|204327.9|204477.9|204327.9|204471.6|204321.6|15
1617232600000|2021-03-31 23:16:40|204478.3|204328.3|204467.1|204317.1|204478.3|204328.3|204467.1|204317.1|14
1617232610000|2021-03-31 23:16:50|204467.4|204317.4|204468.8|204318.8|204468.8|204318.8|204466.4|204316.4|7
1617232620000|2021-03-31 23:17:00|204461.5|204311.5|204466|204316|204470.8|204320.8|204461.4|204311.4|13
1617232630000|2021-03-31 23:17:10|204467.1|204317.1|204466|204316|204468.5|204318.5|204464|204314|9
1617232640000|2021-03-31 23:17:20|204469.9|204319.9|204465.6|204315.6|204469.9|204319.9|204465.6|204315.6|5
1617232650000|2021-03-31 23:17:30|204464|204314|204464.8|204314.8|204465.1|204315.1|204463.2|204313.2|7
1617232660000|2021-03-31 23:17:40|204471.1|204321.1|204472.1|204322.1|204472.3|204322.3|204469.1|204319.1|10
1617232670000|2021-03-31 23:17:50|204471.7|204321.7|204462|204312|204474|204324|204448.9|204298.9|11
1617232680000|2021-03-31 23:18:00|204461.4|204311.4|204454.5|204304.5|204461.4|204311.4|204454.4|204304.4|12
1617232690000|2021-03-31 23:18:10|204454.8|204304.8|204452.4|204302.4|204454.9|204304.9|204452.4|204302.4|7
1617232700000|2021-03-31 23:18:20|204452.6|204302.6|204452.7|204302.7|204454|204304|204452.3|204302.3|11
1617232710000|2021-03-31 23:18:30|204453.2|204303.2|204449.9|204299.9|204456.1|204306.1|204449.9|204299.9|6
1617232720000|2021-03-31 23:18:40|204451.6|204301.6|204452.2|204302.2|204452.2|204302.2|204451|204301|6
1617232730000|2021-03-31 23:18:50|204453.1|204303.1|204452.6|204302.6|204455.9|204305.9|204451.5|204301.5|8
1617232740000|2021-03-31 23:19:00|204453|204303|204450.8|204300.8|204453.7|204303.7|204448.9|204298.9|9
1617232750000|2021-03-31 23:19:10|204451.4|204301.4|204450.4|204300.4|204451.7|204301.7|204450.4|204300.4|9
1617232760000|2021-03-31 23:19:20|204450.2|204300.2|204451.1|204301.1|204454.2|204304.2|204448.1|204298.1|8
1617232770000|2021-03-31 23:19:30|204457.8|204307.8|204453.4|204303.4|204457.8|204307.8|204452.2|204302.2|12
1617232780000|2021-03-31 23:19:40|204453.6|204303.6|204454.2|204304.2|204454.2|204304.2|204451.5|204301.5|7
1617232790000|2021-03-31 23:19:50|204454.4|204304.4|204453.8|204303.8|204455|204305|204453.2|204303.2|5
1617232800000|2021-03-31 23:20:00|204453.9|204303.9|204450.4|204300.4|204457.2|204307.2|204450.4|204300.4|7
1617232810000|2021-03-31 23:20:10|204450.9|204300.9|204450.2|204300.2|204452.5|204302.5|204450.2|204300.2|7
1617232820000|2021-03-31 23:20:20|204451|204301|204453|204303|204453.6|204303.6|204449.9|204299.9|6
1617232830000|2021-03-31 23:20:30|204453.4|204303.4|204454|204304|204457|204307|204449.1|204299.1|9
1617232840000|2021-03-31 23:20:40|204451.5|204301.5|204451|204301|204459.3|204309.3|204449.8|204299.8|14
1617232850000|2021-03-31 23:20:50|204451.1|204301.1|204455.9|204305.9|204455.9|204305.9|204451.1|204301.1|4
1617232860000|2021-03-31 23:21:00|204464.5|204314.5|204461.8|204311.8|204474.2|204324.2|204461.8|204311.8|11
1617232870000|2021-03-31 23:21:10|204465.2|204315.2|204465.7|204315.7|204474.2|204324.2|204465.2|204315.2|10
1617232880000|2021-03-31 23:21:20|204466.8|204316.8|204466.7|204316.7|204467|204317|204466.5|204316.5|6
1617232890000|2021-03-31 23:21:30|204467|204317|204470.1|204320.1|204473.1|204323.1|204452|204302|12
1617232900000|2021-03-31 23:21:40|204471.2|204321.2|204469.1|204319.1|204471.2|204321.2|204466.1|204316.1|10
1617232910000|2021-03-31 23:21:50|204467.2|204317.2|204466.8|204316.8|204468.2|204318.2|204465.6|204315.6|9
1617232920000|2021-03-31 23:22:00|204467|204317|204468.6|204318.6|204470.7|204320.7|204463|204313|13
1617232930000|2021-03-31 23:22:10|204468|204318|204469.4|204319.4|204469.4|204319.4|204468|204318|4
1617232940000|2021-03-31 23:22:20|204469.6|204319.6|204469.5|204319.5|204469.6|204319.6|204466.4|204316.4|7
1617232950000|2021-03-31 23:22:30|204469.1|204319.1|204469.3|204319.3|204469.3|204319.3|204465.7|204315.7|5
1617232960000|2021-03-31 23:22:40|204469.7|204319.7|204471.4|204321.4|204471.9|204321.9|204469.7|204319.7|8
1617232970000|2021-03-31 23:22:50|204470.3|204320.3|204465.3|204315.3|204471.3|204321.3|204459.9|204309.9|13
1617232980000|2021-03-31 23:23:00|204466.4|204316.4|204467.9|204317.9|204468.2|204318.2|204464.6|204314.6|12
1617232990000|2021-03-31 23:23:10|204468.2|204318.2|204471.1|204321.1|204471.5|204321.5|204466.9|204316.9|10
1617233000000|2021-03-31 23:23:20|204470.9|204320.9|204469|204319|204470.9|204320.9|204468.3|204318.3|6
1617233010000|2021-03-31 23:23:30|204469.6|204319.6|204469|204319|204470.6|204320.6|204469|204319|5
1617233020000|2021-03-31 23:23:40|204468.3|204318.3|204470.1|204320.1|204470.9|204320.9|204468.1|204318.1|11
1617233030000|2021-03-31 23:23:50|204471|204321|204469.8|204319.8|204472|204322|204469.7|204319.7|6
1617233040000|2021-03-31 23:24:00|204470.4|204320.4|204467.7|204317.7|204471.5|204321.5|204467.7|204317.7|7
1617233050000|2021-03-31 23:24:10|204468.9|204318.9|204470.4|204320.4|204471|204321|204468.7|204318.7|5
1617233060000|2021-03-31 23:24:20|204469.8|204319.8|204469.6|204319.6|204473.4|204323.4|204469.5|204319.5|5
1617233070000|2021-03-31 23:24:30|204469.7|204319.7|204469.6|204319.6|204469.7|204319.7|204465.3|204315.3|7
1617233080000|2021-03-31 23:24:40|204469.5|204319.5|204469.9|204319.9|204470.9|204320.9|204468.6|204318.6|12
1617233090000|2021-03-31 23:24:50|204470.3|204320.3|204466.5|204316.5|204470.3|204320.3|204466|204316|8
1617233100000|2021-03-31 23:25:00|204467.2|204317.2|204468.5|204318.5|204468.8|204318.8|204467.2|204317.2|6
1617233110000|2021-03-31 23:25:10|204468.6|204318.6|204469.7|204319.7|204471|204321|204468.6|204318.6|6
1617233120000|2021-03-31 23:25:20|204469.3|204319.3|204470|204320|204471.5|204321.5|204469.3|204319.3|5
1617233130000|2021-03-31 23:25:30|204466.8|204316.8|204470.7|204320.7|204470.7|204320.7|204466.8|204316.8|5
1617233140000|2021-03-31 23:25:40|204470.6|204320.6|204470.1|204320.1|204471.9|204321.9|204470.1|204320.1|7
1617233150000|2021-03-31 23:25:50|204473.1|204323.1|204472.3|204322.3|204473.1|204323.1|204470.6|204320.6|7
1617233160000|2021-03-31 23:26:00|204468.8|204318.8|204469|204319|204470.8|204320.8|204468.8|204318.8|5
1617233170000|2021-03-31 23:26:10|204468.7|204318.7|204470.3|204320.3|204470.4|204320.4|204468.4|204318.4|11
1617233180000|2021-03-31 23:26:20|204470|204320|204467.3|204317.3|204470.7|204320.7|204467|204317|10
1617233190000|2021-03-31 23:26:30|204467.4|204317.4|204470.2|204320.2|204471.6|204321.6|204467.4|204317.4|7
1617233200000|2021-03-31 23:26:40|204470.4|204320.4|204455.5|204305.5|204470.4|204320.4|204454|204304|14
1617233210000|2021-03-31 23:26:50|204455.8|204305.8|204452.1|204302.1|204455.8|204305.8|204452.1|204302.1|5
1617233220000|2021-03-31 23:27:00|204451.9|204301.9|204470.8|204320.8|204482.3|204332.3|204451.9|204301.9|12
1617233230000|2021-03-31 23:27:10|204471.7|204321.7|204480.3|204330.3|204484.6|204334.6|204471.7|204321.7|14
1617233240000|2021-03-31 23:27:20|204480.7|204330.7|204480.3|204330.3|204480.7|204330.7|204478.9|204328.9|6
1617233250000|2021-03-31 23:27:30|204475.6|204325.6|204471.9|204321.9|204477.9|204327.9|204469.8|204319.8|8
1617233260000|2021-03-31 23:27:40|204471.4|204321.4|204479.3|204329.3|204479.3|204329.3|204470.4|204320.4|10
1617233270000|2021-03-31 23:27:50|204479.2|204329.2|204472|204322|204479.2|204329.2|204472|204322|8
1617233280000|2021-03-31 23:28:00|204469.9|204319.9|204470.1|204320.1|204471.8|204321.8|204463|204313|7
1617233290000|2021-03-31 23:28:10|204470.9|204320.9|204470.5|204320.5|204471|204321|204468.9|204318.9|11
1617233300000|2021-03-31 23:28:20|204470.7|204320.7|204477.4|204327.4|204477.6|204327.6|204467.8|204317.8|12
1617233310000|2021-03-31 23:28:30|204476.3|204326.3|204471.6|204321.6|204476.3|204326.3|204471.6|204321.6|4
1617233320000|2021-03-31 23:28:40|204470.4|204320.4|204476.1|204326.1|204476.1|204326.1|204470.4|204320.4|7
1617233330000|2021-03-31 23:28:50|204475.6|204325.6|204475.6|204325.6|204479.3|204329.3|204475.5|204325.5|11
1617233340000|2021-03-31 23:29:00|204476.4|204326.4|204476.8|204326.8|204478.1|204328.1|204471|204321|8
1617233350000|2021-03-31 23:29:10|204475.1|204325.1|204470.8|204320.8|204475.2|204325.2|204470.8|204320.8|9
1617233360000|2021-03-31 23:29:20|204471.6|204321.6|204472.4|204322.4|204474.1|204324.1|204471.2|204321.2|7
1617233370000|2021-03-31 23:29:30|204473.1|204323.1|204473.6|204323.6|204473.9|204323.9|204473.1|204323.1|4
1617233380000|2021-03-31 23:29:40|204474.3|204324.3|204480.9|204330.9|204480.9|204330.9|204469.4|204319.4|9
1617233390000|2021-03-31 23:29:50|204480.3|204330.3|204472.7|204322.7|204480.5|204330.5|204470.1|204320.1|7
1617233400000|2021-03-31 23:30:00|204472.2|204322.2|204468.4|204318.4|204474.4|204324.4|204467.2|204317.2|8
1617233410000|2021-03-31 23:30:10|204468.5|204318.5|204468.2|204318.2|204474.4|204324.4|204463.2|204313.2|17
1617233420000|2021-03-31 23:30:20|204467.8|204317.8|204495.8|204345.8|204497.2|204347.2|204438.5|204288.5|19
1617233430000|2021-03-31 23:30:30|204497.4|204347.4|204491.9|204341.9|204497.4|204347.4|204491.9|204341.9|10
1617233440000|2021-03-31 23:30:40|204493.1|204343.1|204491.2|204341.2|204493.1|204343.1|204490.6|204340.6|15
1617233450000|2021-03-31 23:30:50|204496.1|204346.1|204492.4|204342.4|204496.1|204346.1|204492.4|204342.4|9
1617233460000|2021-03-31 23:31:00|204492.6|204342.6|204497.3|204347.3|204500.5|204350.5|204492|204342|14
1617233470000|2021-03-31 23:31:10|204496|204346|204499.1|204349.1|204513.1|204363.1|204496|204346|14
1617233480000|2021-03-31 23:31:20|204498.7|204348.7|204504.6|204354.6|204508.8|204358.8|204496.1|204346.1|19
1617233490000|2021-03-31 23:31:30|204503.3|204353.3|204499.3|204349.3|204503.7|204353.7|204498.6|204348.6|11
1617233500000|2021-03-31 23:31:40|204497.7|204347.7|204499.7|204349.7|204505.9|204355.9|204497.7|204347.7|8
1617233510000|2021-03-31 23:31:50|204500.2|204350.2|204504.4|204354.4|204508.8|204358.8|204496.5|204346.5|14
1617233520000|2021-03-31 23:32:00|204504.5|204354.5|204497.3|204347.3|204506.9|204356.9|204497.2|204347.2|16
1617233530000|2021-03-31 23:32:10|204497.7|204347.7|204505.1|204355.1|204505.1|204355.1|204496.7|204346.7|13
1617233540000|2021-03-31 23:32:20|204505|204355|204500.5|204350.5|204505.3|204355.3|204500.5|204350.5|13
1617233550000|2021-03-31 23:32:30|204500|204350|204502.3|204352.3|204502.3|204352.3|204498.9|204348.9|12
1617233560000|2021-03-31 23:32:40|204501.6|204351.6|204501.2|204351.2|204503.3|204353.3|204501.2|204351.2|6
1617233570000|2021-03-31 23:32:50|204500.9|204350.9|204512.9|204362.9|204514|204364|204500.9|204350.9|10
1617233580000|2021-03-31 23:33:00|204513.9|204363.9|204501.8|204351.8|204515.7|204365.7|204501.8|204351.8|11
1617233590000|2021-03-31 23:33:10|204502.3|204352.3|204501.1|204351.1|204502.3|204352.3|204498.5|204348.5|8
1617233600000|2021-03-31 23:33:20|204502.1|204352.1|204497.9|204347.9|204502.1|204352.1|204497.9|204347.9|8
1617233610000|2021-03-31 23:33:30|204497.3|204347.3|204495.1|204345.1|204497.3|204347.3|204495.1|204345.1|8
1617233620000|2021-03-31 23:33:40|204494|204344|204495.6|204345.6|204496.1|204346.1|204494|204344|6
1617233630000|2021-03-31 23:33:50|204497.3|204347.3|204499|204349|204499.4|204349.4|204497.3|204347.3|8
1617233640000|2021-03-31 23:34:00|204494.1|204344.1|204497.5|204347.5|204499.4|204349.4|204494.1|204344.1|10
1617233650000|2021-03-31 23:34:10|204496.5|204346.5|204495.6|204345.6|204499|204349|204495|204345|9
1617233660000|2021-03-31 23:34:20|204495.7|204345.7|204496.2|204346.2|204497|204347|204494.8|204344.8|8
1617233670000|2021-03-31 23:34:30|204498.2|204348.2|204498.1|204348.1|204500.2|204350.2|204497.4|204347.4|7
1617233680000|2021-03-31 23:34:40|204498.8|204348.8|204498.8|204348.8|204500.6|204350.6|204498.8|204348.8|8
1617233690000|2021-03-31 23:34:50|204495.6|204345.6|204493.9|204343.9|204497.6|204347.6|204493.9|204343.9|15
1617233700000|2021-03-31 23:35:00|204494|204344|204496.3|204346.3|204497.1|204347.1|204494|204344|10
1617233710000|2021-03-31 23:35:10|204496.5|204346.5|204496|204346|204498.6|204348.6|204495.8|204345.8|5
1617233720000|2021-03-31 23:35:20|204496.5|204346.5|204496.3|204346.3|204502.3|204352.3|204495.2|204345.2|11
1617233730000|2021-03-31 23:35:30|204499|204349|204501.6|204351.6|204502.6|204352.6|204499|204349|16
1617233740000|2021-03-31 23:35:40|204501.2|204351.2|204500.3|204350.3|204501.6|204351.6|204499.8|204349.8|5
1617233750000|2021-03-31 23:35:50|204502.4|204352.4|204501.5|204351.5|204502.4|204352.4|204498.9|204348.9|7
1617233760000|2021-03-31 23:36:00|204500.9|204350.9|204503.1|204353.1|204503.1|204353.1|204500.5|204350.5|9
1617233770000|2021-03-31 23:36:10|204503.2|204353.2|204472.3|204322.3|204503.2|204353.2|204467.3|204317.3|12
1617233780000|2021-03-31 23:36:20|204472.9|204322.9|204475.6|204325.6|204483.4|204333.4|204467.5|204317.5|11
1617233790000|2021-03-31 23:36:30|204476.1|204326.1|204472.8|204322.8|204476.1|204326.1|204472.8|204322.8|8
1617233800000|2021-03-31 23:36:40|204473.1|204323.1|204467.7|204317.7|204474.3|204324.3|204463.8|204313.8|10
1617233810000|2021-03-31 23:36:50|204461.4|204311.4|204473.7|204323.7|204483.1|204333.1|204461.4|204311.4|14
1617233820000|2021-03-31 23:37:00|204473.9|204323.9|204471.9|204321.9|204475.4|204325.4|204471.4|204321.4|7
1617233830000|2021-03-31 23:37:10|204473.2|204323.2|204470|204320|204473.9|204323.9|204470|204320|5
1617233840000|2021-03-31 23:37:20|204471.5|204321.5|204472.5|204322.5|204478.4|204328.4|204462|204312|7
1617233850000|2021-03-31 23:37:30|204475.3|204325.3|204470.8|204320.8|204475.3|204325.3|204466.7|204316.7|18
1617233860000|2021-03-31 23:37:40|204472.2|204322.2|204470.3|204320.3|204473.2|204323.2|204470.3|204320.3|6
1617233870000|2021-03-31 23:37:50|204470|204320|204477.3|204327.3|204477.4|204327.4|204470|204320|10
1617233880000|2021-03-31 23:38:00|204477.7|204327.7|204502.2|204352.2|204502.5|204352.5|204477.7|204327.7|19
1617233890000|2021-03-31 23:38:10|204500.9|204350.9|204501.3|204351.3|204501.7|204351.7|204499.5|204349.5|11
1617233900000|2021-03-31 23:38:20|204501.4|204351.4|204501.4|204351.4|204501.4|204351.4|204499.5|204349.5|10
1617233910000|2021-03-31 23:38:30|204499.6|204349.6|204500.3|204350.3|204501.5|204351.5|204496.8|204346.8|9
1617233920000|2021-03-31 23:38:40|204500.9|204350.9|204499.4|204349.4|204503.1|204353.1|204499.4|204349.4|17
1617233930000|2021-03-31 23:38:50|204498.8|204348.8|204502.3|204352.3|204502.3|204352.3|204498.8|204348.8|7
1617233940000|2021-03-31 23:39:00|204506.8|204356.8|204503|204353|204508.9|204358.9|204500.8|204350.8|18
1617233950000|2021-03-31 23:39:10|204503.1|204353.1|204504.2|204354.2|204504.4|204354.4|204503.1|204353.1|10
1617233960000|2021-03-31 23:39:20|204504.4|204354.4|204503.4|204353.4|204505.2|204355.2|204503.4|204353.4|8
1617233970000|2021-03-31 23:39:30|204501.1|204351.1|204498.1|204348.1|204504|204354|204498.1|204348.1|13
1617233980000|2021-03-31 23:39:40|204498|204348|204499.7|204349.7|204499.7|204349.7|204496.2|204346.2|10
1617233990000|2021-03-31 23:39:50|204501.3|204351.3|204498.7|204348.7|204501.3|204351.3|204497.4|204347.4|4
1617234000000|2021-03-31 23:40:00|204498.1|204348.1|204499.2|204349.2|204500.2|204350.2|204498.1|204348.1|8
1617234010000|2021-03-31 23:40:10|204499.6|204349.6|204501|204351|204503.3|204353.3|204498.8|204348.8|10
1617234020000|2021-03-31 23:40:20|204500|204350|204496.8|204346.8|204500.3|204350.3|204495.2|204345.2|8
1617234030000|2021-03-31 23:40:30|204496|204346|204498.9|204348.9|204500.5|204350.5|204494.8|204344.8|9
1617234040000|2021-03-31 23:40:40|204499.7|204349.7|204500.3|204350.3|204501.5|204351.5|204499.2|204349.2|9
1617234050000|2021-03-31 23:40:50|204503.7|204353.7|204502.6|204352.6|204503.7|204353.7|204499.8|204349.8|5
1617234060000|2021-03-31 23:41:00|204501.3|204351.3|204471.6|204321.6|204501.3|204351.3|204471.4|204321.4|15
1617234070000|2021-03-31 23:41:10|204472.6|204322.6|204469.7|204319.7|204473.3|204323.3|204468.4|204318.4|11
1617234080000|2021-03-31 23:41:20|204469.3|204319.3|204458.2|204308.2|204472.4|204322.4|204455.9|204305.9|20
1617234090000|2021-03-31 23:41:30|204458.3|204308.3|204457.5|204307.5|204458.5|204308.5|204457.5|204307.5|7
1617234100000|2021-03-31 23:41:40|204455.8|204305.8|204456.9|204306.9|204457.7|204307.7|204455|204305|11
1617234110000|2021-03-31 23:41:50|204457.3|204307.3|204459.7|204309.7|204461|204311|204457.3|204307.3|9
1617234120000|2021-03-31 23:42:00|204460.2|204310.2|204457.2|204307.2|204460.2|204310.2|204455.5|204305.5|5
1617234130000|2021-03-31 23:42:10|204457.3|204307.3|204455.5|204305.5|204458|204308|204455.5|204305.5|9
1617234140000|2021-03-31 23:42:20|204452.8|204302.8|204454|204304|204455.7|204305.7|204452.5|204302.5|7
1617234150000|2021-03-31 23:42:30|204456.3|204306.3|204455.5|204305.5|204457.9|204307.9|204453.8|204303.8|9
1617234160000|2021-03-31 23:42:40|204455.7|204305.7|204450.9|204300.9|204455.7|204305.7|204449.6|204299.6|11
1617234170000|2021-03-31 23:42:50|204454|204304|204454.6|204304.6|204454.6|204304.6|204452.9|204302.9|7
1617234180000|2021-03-31 23:43:00|204456.4|204306.4|204459.6|204309.6|204459.6|204309.6|204456.4|204306.4|10
1617234190000|2021-03-31 23:43:10|204459|204309|204458|204308|204459.6|204309.6|204457.6|204307.6|7
1617234200000|2021-03-31 23:43:20|204458.2|204308.2|204457.9|204307.9|204460.2|204310.2|204453.4|204303.4|13
1617234210000|2021-03-31 23:43:30|204463.9|204313.9|204460.9|204310.9|204463.9|204313.9|204458.5|204308.5|9
1617234220000|2021-03-31 23:43:40|204463|204313|204459.9|204309.9|204463|204313|204459.9|204309.9|6
1617234230000|2021-03-31 23:43:50|204463.1|204313.1|204459.3|204309.3|204463.1|204313.1|204458.9|204308.9|8
1617234240000|2021-03-31 23:44:00|204459.6|204309.6|204460.8|204310.8|204461.3|204311.3|204459.6|204309.6|6
1617234250000|2021-03-31 23:44:10|204460|204310|204460.3|204310.3|204460.4|204310.4|204456|204306|7
1617234260000|2021-03-31 23:44:20|204464.5|204314.5|204464.3|204314.3|204465.1|204315.1|204463.4|204313.4|8
1617234270000|2021-03-31 23:44:30|204464.8|204314.8|204458.8|204308.8|204465.6|204315.6|204458.8|204308.8|5
1617234280000|2021-03-31 23:44:40|204460.2|204310.2|204461|204311|204461.3|204311.3|204458.6|204308.6|7
1617234290000|2021-03-31 23:44:50|204461.3|204311.3|204462.9|204312.9|204462.9|204312.9|204461.3|204311.3|2
1617234300000|2021-03-31 23:45:00|204467.9|204317.9|204459.4|204309.4|204467.9|204317.9|204453.8|204303.8|7
1617234310000|2021-03-31 23:45:10|204459.5|204309.5|204458.9|204308.9|204461.6|204311.6|204458.9|204308.9|5
1617234320000|2021-03-31 23:45:20|204458.8|204308.8|204459.6|204309.6|204461.8|204311.8|204458.8|204308.8|7
1617234330000|2021-03-31 23:45:30|204459.5|204309.5|204480.3|204330.3|204484.6|204334.6|204459.5|204309.5|21
1617234340000|2021-03-31 23:45:40|204480.5|204330.5|204479|204329|204481|204331|204477.9|204327.9|12
1617234350000|2021-03-31 23:45:50|204478.6|204328.6|204476.5|204326.5|204479.3|204329.3|204476.5|204326.5|12
1617234360000|2021-03-31 23:46:00|204480.5|204330.5|204480.2|204330.2|204481|204331|204480.2|204330.2|9
1617234370000|2021-03-31 23:46:10|204480|204330|204476.6|204326.6|204480.6|204330.6|204476.6|204326.6|11
1617234380000|2021-03-31 23:46:20|204477.1|204327.1|204480.1|204330.1|204480.1|204330.1|204477.1|204327.1|6
1617234390000|2021-03-31 23:46:30|204481.2|204331.2|204482.3|204332.3|204482.3|204332.3|204476.2|204326.2|10
1617234400000|2021-03-31 23:46:40|204481.8|204331.8|204482|204332|204482.9|204332.9|204474.7|204324.7|14
1617234410000|2021-03-31 23:46:50|204481.7|204331.7|204483|204333|204483.4|204333.4|204477.6|204327.6|15
1617234420000|2021-03-31 23:47:00|204483.2|204333.2|204474.5|204324.5|204483.2|204333.2|204473.9|204323.9|15
1617234430000|2021-03-31 23:47:10|204474.3|204324.3|204474.1|204324.1|204476|204326|204473|204323|16
1617234440000|2021-03-31 23:47:20|204473.2|204323.2|204499.9|204349.9|204501.6|204351.6|204472.9|204322.9|14
1617234450000|2021-03-31 23:47:30|204501.5|204351.5|204504.6|204354.6|204504.6|204354.6|204500.2|204350.2|17
1617234460000|2021-03-31 23:47:40|204503.7|204353.7|204503.9|204353.9|204506|204356|204503.2|204353.2|11
1617234470000|2021-03-31 23:47:50|204504.8|204354.8|204499.7|204349.7|204505.6|204355.6|204499.7|204349.7|9
1617234480000|2021-03-31 23:48:00|204504.8|204354.8|204503.9|204353.9|204504.8|204354.8|204499.2|204349.2|13
1617234490000|2021-03-31 23:48:10|204498.2|204348.2|204501.3|204351.3|204502|204352|204498.2|204348.2|7
1617234500000|2021-03-31 23:48:20|204501|204351|204495.5|204345.5|204504.1|204354.1|204495.5|204345.5|12
1617234510000|2021-03-31 23:48:30|204495.3|204345.3|204495.2|204345.2|204496.5|204346.5|204494.8|204344.8|9
1617234520000|2021-03-31 23:48:40|204495|204345|204494.4|204344.4|204495.1|204345.1|204494.4|204344.4|6
1617234530000|2021-03-31 23:48:50|204494.5|204344.5|204495.5|204345.5|204495.5|204345.5|204494.5|204344.5|6
1617234540000|2021-03-31 23:49:00|204495.6|204345.6|204492.7|204342.7|204497.9|204347.9|204492.7|204342.7|7
1617234550000|2021-03-31 23:49:10|204494.3|204344.3|204470.5|204320.5|204502.3|204352.3|204459.3|204309.3|14
1617234560000|2021-03-31 23:49:20|204466.8|204316.8|204466.5|204316.5|204475.8|204325.8|204464.1|204314.1|13
1617234570000|2021-03-31 23:49:30|204469.1|204319.1|204468|204318|204475.7|204325.7|204466|204316|14
1617234580000|2021-03-31 23:49:40|204467.3|204317.3|204469.3|204319.3|204474.2|204324.2|204465|204315|17
1617234590000|2021-03-31 23:49:50|204469.5|204319.5|204467.4|204317.4|204471.6|204321.6|204463.1|204313.1|21
1617234600000|2021-03-31 23:50:00|204467.8|204317.8|204475.5|204325.5|204475.5|204325.5|204467.6|204317.6|12
1617234610000|2021-03-31 23:50:10|204474.4|204324.4|204481.9|204331.9|204484.3|204334.3|204472.3|204322.3|20
1617234620000|2021-03-31 23:50:20|204481.8|204331.8|204484|204334|204486.7|204336.7|204480|204330|10
1617234630000|2021-03-31 23:50:30|204483.9|204333.9|204485.9|204335.9|204486.1|204336.1|204481.3|204331.3|6
1617234640000|2021-03-31 23:50:40|204485|204335|204482|204332|204485|204335|204476.3|204326.3|8
1617234650000|2021-03-31 23:50:50|204482.4|204332.4|204480.5|204330.5|204483.4|204333.4|204480.5|204330.5|5
1617234660000|2021-03-31 23:51:00|204480.7|204330.7|204486.3|204336.3|204486.3|204336.3|204478.5|204328.5|11
1617234670000|2021-03-31 23:51:10|204483.7|204333.7|204482.5|204332.5|204483.7|204333.7|204482.1|204332.1|4
1617234680000|2021-03-31 23:51:20|204477.3|204327.3|204471.2|204321.2|204485.5|204335.5|204471.2|204321.2|12
1617234690000|2021-03-31 23:51:30|204476.8|204326.8|204482.4|204332.4|204482.4|204332.4|204467.7|204317.7|9
1617234700000|2021-03-31 23:51:40|204482.6|204332.6|204484.8|204334.8|204485|204335|204476.1|204326.1|11
1617234710000|2021-03-31 23:51:50|204484.2|204334.2|204482.2|204332.2|204484.2|204334.2|204477.1|204327.1|10
1617234720000|2021-03-31 23:52:00|204478.7|204328.7|204472.7|204322.7|204479.2|204329.2|204463.8|204313.8|17
1617234730000|2021-03-31 23:52:10|204460|204310|204459.8|204309.8|204460.3|204310.3|204452.8|204302.8|13
1617234740000|2021-03-31 23:52:20|204456.9|204306.9|204458.9|204308.9|204460.3|204310.3|204456.9|204306.9|8
1617234750000|2021-03-31 23:52:30|204461.5|204311.5|204458.7|204308.7|204461.5|204311.5|204458.4|204308.4|8
1617234760000|2021-03-31 23:52:40|204459.2|204309.2|204433.5|204283.5|204460|204310|204433.3|204283.3|16
1617234770000|2021-03-31 23:52:50|204433|204283|204436.5|204286.5|204437.5|204287.5|204433|204283|13
1617234780000|2021-03-31 23:53:00|204436.3|204286.3|204438.9|204288.9|204438.9|204288.9|204434.8|204284.8|12
1617234790000|2021-03-31 23:53:10|204438.7|204288.7|204436.6|204286.6|204438.9|204288.9|204433.6|204283.6|10
1617234800000|2021-03-31 23:53:20|204437.7|204287.7|204440|204290|204444.2|204294.2|204437.7|204287.7|9
1617234810000|2021-03-31 23:53:30|204440.6|204290.6|204442.7|204292.7|204445|204295|204440.6|204290.6|14
1617234820000|2021-03-31 23:53:40|204443|204293|204438.2|204288.2|204444|204294|204437.4|204287.4|7
1617234830000|2021-03-31 23:53:50|204439.9|204289.9|204437.5|204287.5|204439.9|204289.9|204437.5|204287.5|8
1617234840000|2021-03-31 23:54:00|204439.9|204289.9|204441.3|204291.3|204442.2|204292.2|204437.4|204287.4|11
1617234850000|2021-03-31 23:54:10|204440.5|204290.5|204440.4|204290.4|204445.3|204295.3|204440.1|204290.1|18
1617234860000|2021-03-31 23:54:20|204435|204285|204437.7|204287.7|204438.8|204288.8|204435|204285|14
1617234870000|2021-03-31 23:54:30|204437.6|204287.6|204438.2|204288.2|204438.6|204288.6|204437.6|204287.6|7
1617234880000|2021-03-31 23:54:40|204437.7|204287.7|204439.6|204289.6|204440.6|204290.6|204437.7|204287.7|9
1617234890000|2021-03-31 23:54:50|204436|204286|204431.8|204281.8|204436.5|204286.5|204431.3|204281.3|6
1617234900000|2021-03-31 23:55:00|204434.7|204284.7|204437|204287|204437|204287|204432.5|204282.5|6
1617234910000|2021-03-31 23:55:10|204436.2|204286.2|204436|204286|204437.9|204287.9|204435.1|204285.1|10
1617234920000|2021-03-31 23:55:20|204436.2|204286.2|204436.8|204286.8|204437|204287|204436|204286|7
1617234930000|2021-03-31 23:55:30|204436.2|204286.2|204438.8|204288.8|204439|204289|204436.2|204286.2|8
1617234940000|2021-03-31 23:55:40|204437.4|204287.4|204432.3|204282.3|204437.4|204287.4|204430.8|204280.8|6
1617234950000|2021-03-31 23:55:50|204433.5|204283.5|204438.3|204288.3|204440.5|204290.5|204433.5|204283.5|6
1617234960000|2021-03-31 23:56:00|204443.3|204293.3|204435.1|204285.1|204443.4|204293.4|204435.1|204285.1|8
1617234970000|2021-03-31 23:56:10|204437.1|204287.1|204437.9|204287.9|204439.7|204289.7|204436.9|204286.9|10
1617234980000|2021-03-31 23:56:20|204438.1|204288.1|204438|204288|204440.5|204290.5|204431.8|204281.8|8
1617234990000|2021-03-31 23:56:30|204438.8|204288.8|204439.5|204289.5|204450.2|204300.2|204437.7|204287.7|13
1617235000000|2021-03-31 23:56:40|204438.4|204288.4|204437.3|204287.3|204443.9|204293.9|204430.2|204280.2|13
1617235010000|2021-03-31 23:56:50|204435.5|204285.5|204436.1|204286.1|204436.1|204286.1|204435.5|204285.5|2
1617235020000|2021-03-31 23:57:00|204434|204284|204434.7|204284.7|204434.9|204284.9|204433.5|204283.5|12
1617235030000|2021-03-31 23:57:10|204433.9|204283.9|204435.6|204285.6|204435.6|204285.6|204433.5|204283.5|7
1617235040000|2021-03-31 23:57:20|204432.7|204282.7|204447.5|204297.5|204448.2|204298.2|204431.2|204281.2|18
1617235050000|2021-03-31 23:57:30|204448.3|204298.3|204444.6|204294.6|204448.3|204298.3|204442.3|204292.3|5
1617235060000|2021-03-31 23:57:40|204446|204296|204445.9|204295.9|204446.3|204296.3|204437.2|204287.2|12
1617235070000|2021-03-31 23:57:50|204445.2|204295.2|204441.5|204291.5|204445.7|204295.7|204438.6|204288.6|12
1617235080000|2021-03-31 23:58:00|204441.2|204291.2|204440.8|204290.8|204442.6|204292.6|204440.6|204290.6|8
1617235090000|2021-03-31 23:58:10|204440.1|204290.1|204439.4|204289.4|204445|204295|204438.2|204288.2|6
1617235100000|2021-03-31 23:58:20|204439.2|204289.2|204440|204290|204443.3|204293.3|204434.2|204284.2|9
1617235110000|2021-03-31 23:58:30|204441.1|204291.1|204444.2|204294.2|204444.5|204294.5|204438.4|204288.4|8
1617235120000|2021-03-31 23:58:40|204444.5|204294.5|204436.7|204286.7|204444.5|204294.5|204435.4|204285.4|8
1617235130000|2021-03-31 23:58:50|204442.2|204292.2|204440.4|204290.4|204442.2|204292.2|204440.1|204290.1|7
1617235140000|2021-03-31 23:59:00|204440.5|204290.5|204442.7|204292.7|204444.9|204294.9|204440.5|204290.5|5
1617235150000|2021-03-31 23:59:10|204443.6|204293.6|204427.2|204277.2|204443.6|204293.6|204419.2|204269.2|14
1617235160000|2021-03-31 23:59:20|204425.8|204275.8|204426.1|204276.1|204431.6|204281.6|204424|204274|9
1617235170000|2021-03-31 23:59:30|204428.4|204278.4|204419.2|204269.2|204430|204280|204418|204268|9
1617235180000|2021-03-31 23:59:40|204418.4|204268.4|204417.3|204267.3|204418.8|204268.8|204414.7|204264.7|16
1617235190000|2021-03-31 23:59:50|204417|204267|204419.3|204269.3|204421.7|204271.7|204409.4|204259.4|13
1617235200000|2021-04-01 00:00:00|204418.7|204268.7|204389|204239|204419.3|204269.3|204388.4|204238.4|24
1617235210000|2021-04-01 00:00:10|204389.2|204239.2|204396.6|204246.6|204396.9|204246.9|204388.7|204238.7|15
1617235220000|2021-04-01 00:00:20|204395.5|204245.5|204399.5|204249.5|204401.1|204251.1|204395|204245|19
1617235230000|2021-04-01 00:00:30|204399.8|204249.8|204418.8|204268.8|204418.8|204268.8|204389.4|204239.4|15
1617235240000|2021-04-01 00:00:40|204419.8|204269.8|204418.3|204268.3|204426.8|204276.8|204416.7|204266.7|24
1617235250000|2021-04-01 00:00:50|204418.8|204268.8|204415.3|204265.3|204421.8|204271.8|204413.1|204263.1|22
1617235260000|2021-04-01 00:01:00|204415.2|204265.2|204416.4|204266.4|204417|204267|204415|204265|15
1617235270000|2021-04-01 00:01:10|204417.2|204267.2|204417.2|204267.2|204427.2|204277.2|204416.5|204266.5|24
1617235280000|2021-04-01 00:01:20|204417.3|204267.3|204395.3|204245.3|204420.5|204270.5|204394.1|204244.1|27
1617235290000|2021-04-01 00:01:30|204397.4|204247.4|204402.9|204252.9|204403.7|204253.7|204396|204246|21
1617235300000|2021-04-01 00:01:40|204402.1|204252.1|204396.8|204246.8|204402.2|204252.2|204396.7|204246.7|15
1617235310000|2021-04-01 00:01:50|204396.6|204246.6|204398.6|204248.6|204405.7|204255.7|204396.4|204246.4|22
1617235320000|2021-04-01 00:02:00|204399|204249|204399.6|204249.6|204403|204253|204390.5|204240.5|27
1617235330000|2021-04-01 00:02:10|204399.3|204249.3|204422|204272|204422|204272|204394|204244|21
1617235340000|2021-04-01 00:02:20|204421.3|204271.3|204435.3|204285.3|204437.4|204287.4|204421.3|204271.3|19
1617235350000|2021-04-01 00:02:30|204434.6|204284.6|204433.3|204283.3|204439.1|204289.1|204433.3|204283.3|18
1617235360000|2021-04-01 00:02:40|204433.7|204283.7|204433.7|204283.7|204434.6|204284.6|204433.5|204283.5|13
1617235370000|2021-04-01 00:02:50|204435.1|204285.1|204454.7|204304.7|204455|204305|204433.5|204283.5|14
1617235380000|2021-04-01 00:03:00|204456.6|204306.6|204445.3|204295.3|204458.6|204308.6|204436.2|204286.2|20
1617235390000|2021-04-01 00:03:10|204444.9|204294.9|204441.2|204291.2|204446.5|204296.5|204438.6|204288.6|15
1617235400000|2021-04-01 00:03:20|204438.4|204288.4|204463.8|204313.8|204463.8|204313.8|204437.8|204287.8|21
1617235410000|2021-04-01 00:03:30|204464.1|204314.1|204464.8|204314.8|204464.8|204314.8|204462|204312|10
1617235420000|2021-04-01 00:03:40|204464.9|204314.9|204465.5|204315.5|204466.9|204316.9|204462.4|204312.4|15
1617235430000|2021-04-01 00:03:50|204465.2|204315.2|204463.5|204313.5|204465.2|204315.2|204463.5|204313.5|5
1617235440000|2021-04-01 00:04:00|204455.2|204305.2|204478.9|204328.9|204478.9|204328.9|204455.2|204305.2|13
1617235450000|2021-04-01 00:04:10|204475.7|204325.7|204474.5|204324.5|204478.9|204328.9|204472.9|204322.9|13
1617235460000|2021-04-01 00:04:20|204471|204321|204469.2|204319.2|204473.6|204323.6|204469.2|204319.2|9
1617235470000|2021-04-01 00:04:30|204470.9|204320.9|204467.5|204317.5|204471.6|204321.6|204466.8|204316.8|10
1617235480000|2021-04-01 00:04:40|204468|204318|204468|204318|204469|204319|204468|204318|5
1617235490000|2021-04-01 00:04:50|204467.8|204317.8|204471.1|204321.1|204471.2|204321.2|204467.8|204317.8|8
1617235500000|2021-04-01 00:05:00|204470.8|204320.8|204473.8|204323.8|204476|204326|204468.8|204318.8|15
1617235510000|2021-04-01 00:05:10|204471.9|204321.9|204475|204325|204476.5|204326.5|204471.9|204321.9|10
1617235520000|2021-04-01 00:05:20|204476.3|204326.3|204465.5|204315.5|204476.3|204326.3|204465.2|204315.2|13
1617235530000|2021-04-01 00:05:30|204466.3|204316.3|204487.5|204337.5|204487.8|204337.8|204466.3|204316.3|15
1617235540000|2021-04-01 00:05:40|204487.7|204337.7|204495.1|204345.1|204495.2|204345.2|204487.7|204337.7|18
1617235550000|2021-04-01 00:05:50|204495.4|204345.4|204496.2|204346.2|204496.2|204346.2|204495|204345|11
1617235560000|2021-04-01 00:06:00|204495.3|204345.3|204536|204386|204537.1|204387.1|204495.3|204345.3|20
1617235570000|2021-04-01 00:06:10|204536.5|204386.5|204554.5|204404.5|204554.5|204404.5|204535|204385|22
1617235580000|2021-04-01 00:06:20|204554|204404|204565.3|204415.3|204571.9|204421.9|204554|204404|16
1617235590000|2021-04-01 00:06:30|204566.3|204416.3|204581.7|204431.7|204581.7|204431.7|204559.4|204409.4|29
1617235600000|2021-04-01 00:06:40|204581.4|204431.4|204578.4|204428.4|204583.1|204433.1|204576.1|204426.1|23
1617235610000|2021-04-01 00:06:50|204579|204429|204582.3|204432.3|204582.5|204432.5|204578.9|204428.9|20
1617235620000|2021-04-01 00:07:00|204583.7|204433.7|204581.7|204431.7|204599.6|204449.6|204578.6|204428.6|27
1617235630000|2021-04-01 00:07:10|204580.2|204430.2|204572.7|204422.7|204580.2|204430.2|204571.7|204421.7|16
1617235640000|2021-04-01 00:07:20|204568.4|204418.4|204564.4|204414.4|204572.2|204422.2|204561|204411|21
1617235650000|2021-04-01 00:07:30|204566|204416|204565.9|204415.9|204566.1|204416.1|204561|204411|14
1617235660000|2021-04-01 00:07:40|204564|204414|204544.6|204394.6|204564.4|204414.4|204537.9|204387.9|15
1617235670000|2021-04-01 00:07:50|204545.3|204395.3|204541.2|204391.2|204545.3|204395.3|204538.5|204388.5|17
1617235680000|2021-04-01 00:08:00|204537.1|204387.1|204534.6|204384.6|204538.6|204388.6|204533|204383|15
1617235690000|2021-04-01 00:08:10|204535.8|204385.8|204538.1|204388.1|204538.1|204388.1|204534.8|204384.8|10
1617235700000|2021-04-01 00:08:20|204540.5|204390.5|204535.4|204385.4|204541|204391|204535.4|204385.4|9
1617235710000|2021-04-01 00:08:30|204535.7|204385.7|204505.5|204355.5|204537.5|204387.5|204499.1|204349.1|15
1617235720000|2021-04-01 00:08:40|204505.6|204355.6|204496.4|204346.4|204505.6|204355.6|204494.9|204344.9|20
1617235730000|2021-04-01 00:08:50|204496.6|204346.6|204488.2|204338.2|204496.6|204346.6|204481.6|204331.6|9
1617235740000|2021-04-01 00:09:00|204488.8|204338.8|204485.4|204335.4|204488.9|204338.9|204459.8|204309.8|23
1617235750000|2021-04-01 00:09:10|204492|204342|204493.3|204343.3|204493.3|204343.3|204488.3|204338.3|21
1617235760000|2021-04-01 00:09:20|204493.1|204343.1|204488.3|204338.3|204493.1|204343.1|204486.5|204336.5|20
1617235770000|2021-04-01 00:09:30|204488|204338|204475|204325|204488|204338|204475|204325|22
1617235780000|2021-04-01 00:09:40|204479.3|204329.3|204476.9|204326.9|204480.5|204330.5|204473.2|204323.2|20
1617235790000|2021-04-01 00:09:50|204476.5|204326.5|204477.4|204327.4|204477.6|204327.6|204475|204325|13
1617235800000|2021-04-01 00:10:00|204480.1|204330.1|204460|204310|204480.5|204330.5|204455.5|204305.5|20
1617235810000|2021-04-01 00:10:10|204454.8|204304.8|204482.7|204332.7|204482.7|204332.7|204454.3|204304.3|25
1617235820000|2021-04-01 00:10:20|204483.9|204333.9|204473.7|204323.7|204484.3|204334.3|204473.1|204323.1|14
1617235830000|2021-04-01 00:10:30|204475.4|204325.4|204473.5|204323.5|204475.4|204325.4|204473.2|204323.2|14
1617235840000|2021-04-01 00:10:40|204474.8|204324.8|204493.2|204343.2|204493.3|204343.3|204474|204324|12
1617235850000|2021-04-01 00:10:50|204492.3|204342.3|204497|204347|204497|204347|204492.3|204342.3|15
1617235860000|2021-04-01 00:11:00|204494|204344|204481.4|204331.4|204494.8|204344.8|204480.4|204330.4|20
1617235870000|2021-04-01 00:11:10|204480.5|204330.5|204479.2|204329.2|204482.1|204332.1|204478.8|204328.8|12
1617235880000|2021-04-01 00:11:20|204479.7|204329.7|204479.3|204329.3|204482.1|204332.1|204475.8|204325.8|14
1617235890000|2021-04-01 00:11:30|204478.5|204328.5|204450.8|204300.8|204478.6|204328.6|204432.7|204282.7|28
1617235900000|2021-04-01 00:11:40|204474.1|204324.1|204490.9|204340.9|204493.6|204343.6|204473.5|204323.5|26
1617235910000|2021-04-01 00:11:50|204491.9|204341.9|204492|204342|204494.6|204344.6|204489.1|204339.1|12
1617235920000|2021-04-01 00:12:00|204493|204343|204487|204337|204493|204343|204481.2|204331.2|17
1617235930000|2021-04-01 00:12:10|204487.1|204337.1|204490.1|204340.1|204491.6|204341.6|204486.4|204336.4|18
1617235940000|2021-04-01 00:12:20|204489.3|204339.3|204499|204349|204500.9|204350.9|204488.4|204338.4|13
1617235950000|2021-04-01 00:12:30|204500.1|204350.1|204503.3|204353.3|204516|204366|204492.4|204342.4|25
1617235960000|2021-04-01 00:12:40|204500.3|204350.3|204497.1|204347.1|204502.2|204352.2|204496.4|204346.4|17
1617235970000|2021-04-01 00:12:50|204498.6|204348.6|204462.1|204312.1|204499.1|204349.1|204461.7|204311.7|17
1617235980000|2021-04-01 00:13:00|204463|204313|204459.2|204309.2|204463.2|204313.2|204455.8|204305.8|20
1617235990000|2021-04-01 00:13:10|204458.9|204308.9|204465.7|204315.7|204465.8|204315.8|204458.5|204308.5|19
1617236000000|2021-04-01 00:13:20|204468.3|204318.3|204461.2|204311.2|204468.3|204318.3|204461|204311|13
1617236010000|2021-04-01 00:13:30|204460.2|204310.2|204459.9|204309.9|204460.3|204310.3|204451.7|204301.7|22
1617236020000|2021-04-01 00:13:40|204460|204310|204455|204305|204462|204312|204454|204304|16
1617236030000|2021-04-01 00:13:50|204455.1|204305.1|204443.6|204293.6|204457.7|204307.7|204436.1|204286.1|21
1617236040000|2021-04-01 00:14:00|204437.7|204287.7|204460.4|204310.4|204461.5|204311.5|204436.2|204286.2|29
1617236050000|2021-04-01 00:14:10|204460|204310|204453.6|204303.6|204460.2|204310.2|204452.2|204302.2|12
1617236060000|2021-04-01 00:14:20|204452.7|204302.7|204429.3|204279.3|204456|204306|204429.3|204279.3|16
1617236070000|2021-04-01 00:14:30|204429.6|204279.6|204435.6|204285.6|204436.9|204286.9|204429.6|204279.6|18
1617236080000|2021-04-01 00:14:40|204438|204288|204436.9|204286.9|204438|204288|204433.7|204283.7|9
1617236090000|2021-04-01 00:14:50|204436.4|204286.4|204434.2|204284.2|204436.4|204286.4|204433.1|204283.1|7
1617236100000|2021-04-01 00:15:00|204435.1|204285.1|204434.9|204284.9|204452.8|204302.8|204431.3|204281.3|24
1617236110000|2021-04-01 00:15:10|204434.7|204284.7|204421.6|204271.6|204434.9|204284.9|204421|204271|17
1617236120000|2021-04-01 00:15:20|204421.4|204271.4|204424.3|204274.3|204424.3|204274.3|204418.4|204268.4|16
1617236130000|2021-04-01 00:15:30|204423.9|204273.9|204417.9|204267.9|204423.9|204273.9|204417.4|204267.4|16
1617236140000|2021-04-01 00:15:40|204417.2|204267.2|204386.3|204236.3|204418.4|204268.4|204386.3|204236.3|22
1617236150000|2021-04-01 00:15:50|204385.8|204235.8|204398.7|204248.7|204401.2|204251.2|204385.3|204235.3|26
1617236160000|2021-04-01 00:16:00|204395.2|204245.2|204396.2|204246.2|204401.7|204251.7|204395|204245|25
1617236170000|2021-04-01 00:16:10|204395.4|204245.4|204417.6|204267.6|204417.6|204267.6|204395.2|204245.2|22
1617236180000|2021-04-01 00:16:20|204417.2|204267.2|204411.1|204261.1|204418.4|204268.4|204405|204255|25
1617236190000|2021-04-01 00:16:30|204412.5|204262.5|204396.4|204246.4|204412.5|204262.5|204395.6|204245.6|21
1617236200000|2021-04-01 00:16:40|204396.5|204246.5|204382|204232|204396.5|204246.5|204381.7|204231.7|25
1617236210000|2021-04-01 00:16:50|204381|204231|204380.5|204230.5|204382.4|204232.4|204380.4|204230.4|19
1617236220000|2021-04-01 00:17:00|204382.9|204232.9|204382.6|204232.6|204383.9|204233.9|204381.5|204231.5|18
1617236230000|2021-04-01 00:17:10|204382.8|204232.8|204397.9|204247.9|204401.7|204251.7|204382.1|204232.1|28
1617236240000|2021-04-01 00:17:20|204395.6|204245.6|204408.7|204258.7|204408.7|204258.7|204390.7|204240.7|22
1617236250000|2021-04-01 00:17:30|204404.5|204254.5|204419.8|204269.8|204423.1|204273.1|204395.1|204245.1|26
1617236260000|2021-04-01 00:17:40|204415.1|204265.1|204419.5|204269.5|204421|204271|204415.1|204265.1|19
1617236270000|2021-04-01 00:17:50|204419.3|204269.3|204417.5|204267.5|204419.3|204269.3|204414|204264|16
1617236280000|2021-04-01 00:18:00|204417.4|204267.4|204418|204268|204418|204268|204413.9|204263.9|16
1617236290000|2021-04-01 00:18:10|204417.3|204267.3|204418.6|204268.6|204420|204270|204416.4|204266.4|20
1617236300000|2021-04-01 00:18:20|204418.7|204268.7|204419.3|204269.3|204420.1|204270.1|204416.1|204266.1|13
1617236310000|2021-04-01 00:18:30|204419.6|204269.6|204418.5|204268.5|204420.3|204270.3|204418.5|204268.5|13
1617236320000|2021-04-01 00:18:40|204418.6|204268.6|204401.8|204251.8|204418.6|204268.6|204398.2|204248.2|15
1617236330000|2021-04-01 00:18:50|204401.4|204251.4|204389.1|204239.1|204401.6|204251.6|204388.2|204238.2|17
1617236340000|2021-04-01 00:19:00|204390.3|204240.3|204389.2|204239.2|204394.5|204244.5|204386.8|204236.8|12
1617236350000|2021-04-01 00:19:10|204390.5|204240.5|204383.4|204233.4|204392.7|204242.7|204383.4|204233.4|12
1617236360000|2021-04-01 00:19:20|204384.2|204234.2|204382.6|204232.6|204384.2|204234.2|204380.3|204230.3|11
1617236370000|2021-04-01 00:19:30|204379|204229|204383|204233|204384.6|204234.6|204379|204229|10
1617236380000|2021-04-01 00:19:40|204383.5|204233.5|204385.1|204235.1|204385.9|204235.9|204383.5|204233.5|13
1617236390000|2021-04-01 00:19:50|204384.1|204234.1|204379.8|204229.8|204385|204235|204379.8|204229.8|8
1617236400000|2021-04-01 00:20:00|204385|204235|204384.1|204234.1|204388.7|204238.7|204382.5|204232.5|15
1617236410000|2021-04-01 00:20:10|204384.4|204234.4|204383.6|204233.6|204388.2|204238.2|204382.6|204232.6|13
1617236420000|2021-04-01 00:20:20|204384.2|204234.2|204394.6|204244.6|204395.4|204245.4|204384.1|204234.1|19
1617236430000|2021-04-01 00:20:30|204394.7|204244.7|204397.4|204247.4|204402.3|204252.3|204394.7|204244.7|13
1617236440000|2021-04-01 00:20:40|204399.9|204249.9|204422.3|204272.3|204423.8|204273.8|204399.9|204249.9|17
1617236450000|2021-04-01 00:20:50|204421.2|204271.2|204424.2|204274.2|204430.6|204280.6|204421.2|204271.2|20
1617236460000|2021-04-01 00:21:00|204424.4|204274.4|204427.9|204277.9|204429.7|204279.7|204424.4|204274.4|19
1617236470000|2021-04-01 00:21:10|204428.6|204278.6|204425.4|204275.4|204433.8|204283.8|204425.4|204275.4|19
1617236480000|2021-04-01 00:21:20|204425|204275|204440.2|204290.2|204444.9|204294.9|204424.6|204274.6|22
1617236490000|2021-04-01 00:21:30|204437|204287|204444.6|204294.6|204444.6|204294.6|204436.9|204286.9|19
1617236500000|2021-04-01 00:21:40|204444.9|204294.9|204443.1|204293.1|204460.4|204310.4|204435.4|204285.4|21
1617236510000|2021-04-01 00:21:50|204449.7|204299.7|204455.9|204305.9|204457.6|204307.6|204449.7|204299.7|9
1617236520000|2021-04-01 00:22:00|204457.3|204307.3|204451.1|204301.1|204457.3|204307.3|204447.7|204297.7|14
1617236530000|2021-04-01 00:22:10|204451.4|204301.4|204464.6|204314.6|204464.8|204314.8|204451.2|204301.2|22
1617236540000|2021-04-01 00:22:20|204464.4|204314.4|204462|204312|204465|204315|204461.2|204311.2|17
1617236550000|2021-04-01 00:22:30|204473.5|204323.5|204476.3|204326.3|204476.3|204326.3|204473.5|204323.5|19
1617236560000|2021-04-01 00:22:40|204475.8|204325.8|204489.5|204339.5|204496.5|204346.5|204472.2|204322.2|22
1617236570000|2021-04-01 00:22:50|204489.6|204339.6|204511.8|204361.8|204525.2|204375.2|204489.6|204339.6|24
1617236580000|2021-04-01 00:23:00|204512.3|204362.3|204504.9|204354.9|204538.4|204388.4|204499.1|204349.1|27
1617236590000|2021-04-01 00:23:10|204506.1|204356.1|204507.4|204357.4|204508.1|204358.1|204504.8|204354.8|24
1617236600000|2021-04-01 00:23:20|204505.3|204355.3|204502.8|204352.8|204506|204356|204500.1|204350.1|18
1617236610000|2021-04-01 00:23:30|204502.6|204352.6|204500.5|204350.5|204506.7|204356.7|204500.5|204350.5|21
1617236620000|2021-04-01 00:23:40|204500.8|204350.8|204503.4|204353.4|204503.7|204353.7|204500.7|204350.7|15
1617236630000|2021-04-01 00:23:50|204503.3|204353.3|204503.2|204353.2|204503.3|204353.3|204500.7|204350.7|14
1617236640000|2021-04-01 00:24:00|204503.1|204353.1|204502|204352|204512.6|204362.6|204499.5|204349.5|16
1617236650000|2021-04-01 00:24:10|204503.4|204353.4|204504|204354|204504.8|204354.8|204503|204353|8
1617236660000|2021-04-01 00:24:20|204504.6|204354.6|204501.9|204351.9|204504.6|204354.6|204500.6|204350.6|10
1617236670000|2021-04-01 00:24:30|204502.2|204352.2|204501.3|204351.3|204503.6|204353.6|204500.6|204350.6|14
1617236680000|2021-04-01 00:24:40|204500.8|204350.8|204484.6|204334.6|204504.5|204354.5|204483.5|204333.5|23
1617236690000|2021-04-01 00:24:50|204485|204335|204477.1|204327.1|204487|204337|204475.1|204325.1|14
1617236700000|2021-04-01 00:25:00|204474.2|204324.2|204492.5|204342.5|204494.5|204344.5|204473.8|204323.8|19
1617236710000|2021-04-01 00:25:10|204492.4|204342.4|204493.2|204343.2|204500.7|204350.7|204491.9|204341.9|20
1617236720000|2021-04-01 00:25:20|204494.5|204344.5|204499|204349|204499.2|204349.2|204494.5|204344.5|12
1617236730000|2021-04-01 00:25:30|204499.6|204349.6|204500|204350|204504.6|204354.6|204499.6|204349.6|18
1617236740000|2021-04-01 00:25:40|204500.9|204350.9|204500.8|204350.8|204505.2|204355.2|204499.4|204349.4|12
1617236750000|2021-04-01 00:25:50|204500.9|204350.9|204492.2|204342.2|204504.1|204354.1|204475.1|204325.1|24
1617236760000|2021-04-01 00:26:00|204488.1|204338.1|204469.1|204319.1|204496|204346|204469.1|204319.1|22
1617236770000|2021-04-01 00:26:10|204470.8|204320.8|204465|204315|204470.8|204320.8|204462.2|204312.2|20
1617236780000|2021-04-01 00:26:20|204465.2|204315.2|204466.2|204316.2|204467.1|204317.1|204458.6|204308.6|21
1617236790000|2021-04-01 00:26:30|204466.3|204316.3|204467.4|204317.4|204468.2|204318.2|204459.8|204309.8|17
1617236800000|2021-04-01 00:26:40|204467.3|204317.3|204467.8|204317.8|204468.4|204318.4|204465.5|204315.5|15
1617236810000|2021-04-01 00:26:50|204468.5|204318.5|204497|204347|204497|204347|204466.8|204316.8|19
1617236820000|2021-04-01 00:27:00|204498.7|204348.7|204506.9|204356.9|204506.9|204356.9|204498.7|204348.7|22
1617236830000|2021-04-01 00:27:10|204507.9|204357.9|204502.6|204352.6|204507.9|204357.9|204502.5|204352.5|16
1617236840000|2021-04-01 00:27:20|204501.1|204351.1|204506.1|204356.1|204506.3|204356.3|204501.1|204351.1|14
1617236850000|2021-04-01 00:27:30|204507.1|204357.1|204504.2|204354.2|204511.2|204361.2|204499|204349|24
1617236860000|2021-04-01 00:27:40|204504.6|204354.6|204498.2|204348.2|204508.7|204358.7|204498.2|204348.2|20
1617236870000|2021-04-01 00:27:50|204499.7|204349.7|204481.2|204331.2|204504.1|204354.1|204479.6|204329.6|17
1617236880000|2021-04-01 00:28:00|204479.7|204329.7|204480.8|204330.8|204484.1|204334.1|204476|204326|17
1617236890000|2021-04-01 00:28:10|204479.8|204329.8|204479.7|204329.7|204480.7|204330.7|204477.7|204327.7|17
1617236900000|2021-04-01 00:28:20|204479.3|204329.3|204462|204312|204479.6|204329.6|204460.7|204310.7|17
1617236910000|2021-04-01 00:28:30|204462.4|204312.4|204464.7|204314.7|204464.9|204314.9|204461.3|204311.3|12
1617236920000|2021-04-01 00:28:40|204465.1|204315.1|204470.9|204320.9|204472.1|204322.1|204463.4|204313.4|20
1617236930000|2021-04-01 00:28:50|204470.7|204320.7|204470|204320|204473.2|204323.2|204468.1|204318.1|16
1617236940000|2021-04-01 00:29:00|204470.5|204320.5|204489.8|204339.8|204490.1|204340.1|204470|204320|12
1617236950000|2021-04-01 00:29:10|204489.7|204339.7|204486.7|204336.7|204490|204340|204486.7|204336.7|16
1617236960000|2021-04-01 00:29:20|204486.5|204336.5|204484.6|204334.6|204487.2|204337.2|204481.2|204331.2|16
1617236970000|2021-04-01 00:29:30|204484.7|204334.7|204482.4|204332.4|204486.3|204336.3|204481.8|204331.8|22
1617236980000|2021-04-01 00:29:40|204482|204332|204474.6|204324.6|204483.8|204333.8|204464.7|204314.7|16
1617236990000|2021-04-01 00:29:50|204474.5|204324.5|204482.7|204332.7|204482.7|204332.7|204469.5|204319.5|20
1617237000000|2021-04-01 00:30:00|204481|204331|204469.8|204319.8|204481|204331|204469.8|204319.8|25
1617237010000|2021-04-01 00:30:10|204470.1|204320.1|204466.3|204316.3|204470.1|204320.1|204466.3|204316.3|13
1617237020000|2021-04-01 00:30:20|204466.1|204316.1|204464.5|204314.5|204466.1|204316.1|204459.8|204309.8|9
1617237030000|2021-04-01 00:30:30|204465.1|204315.1|204467.1|204317.1|204468.4|204318.4|204462.7|204312.7|11
1617237040000|2021-04-01 00:30:40|204468.2|204318.2|204466.8|204316.8|204469|204319|204466.1|204316.1|15
1617237050000|2021-04-01 00:30:50|204466.5|204316.5|204467.6|204317.6|204468.5|204318.5|204465.8|204315.8|13
1617237060000|2021-04-01 00:31:00|204466.9|204316.9|204466.1|204316.1|204468.2|204318.2|204466|204316|11
1617237070000|2021-04-01 00:31:10|204466.3|204316.3|204472.9|204322.9|204473.2|204323.2|204466.3|204316.3|14
1617237080000|2021-04-01 00:31:20|204472|204322|204474.6|204324.6|204475.3|204325.3|204471.9|204321.9|13
1617237090000|2021-04-01 00:31:30|204475.2|204325.2|204472.8|204322.8|204475.2|204325.2|204472.5|204322.5|11
1617237100000|2021-04-01 00:31:40|204472.9|204322.9|204475.3|204325.3|204480.5|204330.5|204472.9|204322.9|29
1617237110000|2021-04-01 00:31:50|204473.5|204323.5|204473|204323|204477.5|204327.5|204470.9|204320.9|19
1617237120000|2021-04-01 00:32:00|204452.8|204302.8|204435.1|204285.1|204471|204321|204434.6|204284.6|23
1617237130000|2021-04-01 00:32:10|204447.5|204297.5|204427|204277|204447.5|204297.5|204399.9|204249.9|31
1617237140000|2021-04-01 00:32:20|204426.8|204276.8|204399.3|204249.3|204427.5|204277.5|204393.8|204243.8|28
1617237150000|2021-04-01 00:32:30|204399.1|204249.1|204394.3|204244.3|204399.6|204249.6|204394.3|204244.3|24
1617237160000|2021-04-01 00:32:40|204394.6|204244.6|204395.2|204245.2|204395.2|204245.2|204393.3|204243.3|27
1617237170000|2021-04-01 00:32:50|204394.9|204244.9|204396.4|204246.4|204397.5|204247.5|204394.7|204244.7|15
1617237180000|2021-04-01 00:33:00|204396.5|204246.5|204393.6|204243.6|204397.3|204247.3|204392.4|204242.4|21
1617237190000|2021-04-01 00:33:10|204392.5|204242.5|204393.9|204243.9|204394.9|204244.9|204392.3|204242.3|16
1617237200000|2021-04-01 00:33:20|204394.1|204244.1|204395.8|204245.8|204397.9|204247.9|204393.6|204243.6|13
1617237210000|2021-04-01 00:33:30|204395.3|204245.3|204396.7|204246.7|204399.8|204249.8|204395.2|204245.2|13
1617237220000|2021-04-01 00:33:40|204396.5|204246.5|204396.3|204246.3|204396.8|204246.8|204396.3|204246.3|7
1617237230000|2021-04-01 00:33:50|204396.2|204246.2|204391.6|204241.6|204396.2|204246.2|204389.4|204239.4|19
1617237240000|2021-04-01 00:34:00|204392.2|204242.2|204374.3|204224.3|204392.2|204242.2|204370.8|204220.8|24
1617237250000|2021-04-01 00:34:10|204374.4|204224.4|204365.4|204215.4|204377.2|204227.2|204363.4|204213.4|18
1617237260000|2021-04-01 00:34:20|204364.6|204214.6|204361.2|204211.2|204364.6|204214.6|204360.2|204210.2|19
1617237270000|2021-04-01 00:34:30|204361.6|204211.6|204367.5|204217.5|204369.6|204219.6|204359.8|204209.8|22
1617237280000|2021-04-01 00:34:40|204368.1|204218.1|204368.7|204218.7|204371.3|204221.3|204356.8|204206.8|26
1617237290000|2021-04-01 00:34:50|204364.4|204214.4|204366.9|204216.9|204368.8|204218.8|204363.9|204213.9|11
1617237300000|2021-04-01 00:35:00|204366.6|204216.6|204361.5|204211.5|204368.6|204218.6|204359.7|204209.7|22
1617237310000|2021-04-01 00:35:10|204362.5|204212.5|204362.6|204212.6|204365.1|204215.1|204361.6|204211.6|19
1617237320000|2021-04-01 00:35:20|204362.4|204212.4|204364.9|204214.9|204365.6|204215.6|204359.4|204209.4|21
1617237330000|2021-04-01 00:35:30|204363|204213|204365.2|204215.2|204369|204219|204363|204213|21
1617237340000|2021-04-01 00:35:40|204364.7|204214.7|204366.4|204216.4|204368|204218|204364.7|204214.7|18
1617237350000|2021-04-01 00:35:50|204366.2|204216.2|204362.7|204212.7|204366.2|204216.2|204355.6|204205.6|14
1617237360000|2021-04-01 00:36:00|204363.5|204213.5|204363.9|204213.9|204366.9|204216.9|204359.3|204209.3|24
1617237370000|2021-04-01 00:36:10|204364.4|204214.4|204368.9|204218.9|204369.1|204219.1|204359.8|204209.8|22
1617237380000|2021-04-01 00:36:20|204373.5|204223.5|204371|204221|204373.6|204223.6|204368.4|204218.4|28
1617237390000|2021-04-01 00:36:30|204367|204217|204359.9|204209.9|204367.9|204217.9|204357.9|204207.9|29
1617237400000|2021-04-01 00:36:40|204359.8|204209.8|204372.2|204222.2|204373.5|204223.5|204358.7|204208.7|25
1617237410000|2021-04-01 00:36:50|204366.6|204216.6|204370.3|204220.3|204374.1|204224.1|204364.9|204214.9|21
1617237420000|2021-04-01 00:37:00|204370.7|204220.7|204366|204216|204370.7|204220.7|204365.2|204215.2|27
1617237430000|2021-04-01 00:37:10|204365.6|204215.6|204366.4|204216.4|204367.3|204217.3|204362.8|204212.8|23
1617237440000|2021-04-01 00:37:20|204365.6|204215.6|204364.4|204214.4|204369.1|204219.1|204364.4|204214.4|22
1617237450000|2021-04-01 00:37:30|204364.1|204214.1|204370.1|204220.1|204370.2|204220.2|204361.6|204211.6|25
1617237460000|2021-04-01 00:37:40|204368.3|204218.3|204374.9|204224.9|204375.3|204225.3|204367.8|204217.8|14
1617237470000|2021-04-01 00:37:50|204374.5|204224.5|204373.9|204223.9|204374.6|204224.6|204372|204222|11
1617237480000|2021-04-01 00:38:00|204374.1|204224.1|204373.9|204223.9|204375.6|204225.6|204371.2|204221.2|14
1617237490000|2021-04-01 00:38:10|204372.2|204222.2|204375.3|204225.3|204377.8|204227.8|204372.2|204222.2|16
1617237500000|2021-04-01 00:38:20|204375.8|204225.8|204341.3|204191.3|204376.7|204226.7|204341.3|204191.3|18
1617237510000|2021-04-01 00:38:30|204346.4|204196.4|204357|204207|204359|204209|204338.9|204188.9|29
1617237520000|2021-04-01 00:38:40|204357.6|204207.6|204356.7|204206.7|204357.9|204207.9|204352.1|204202.1|19
1617237530000|2021-04-01 00:38:50|204355.8|204205.8|204359.2|204209.2|204359.2|204209.2|204355.8|204205.8|26
1617237540000|2021-04-01 00:39:00|204359.9|204209.9|204372|204222|204372.2|204222.2|204340.3|204190.3|20
1617237550000|2021-04-01 00:39:10|204371.7|204221.7|204373.6|204223.6|204373.7|204223.7|204371.1|204221.1|13
1617237560000|2021-04-01 00:39:20|204373.3|204223.3|204373.5|204223.5|204373.6|204223.6|204371.9|204221.9|11
1617237570000|2021-04-01 00:39:30|204374.1|204224.1|204378|204228|204378|204228|204372.6|204222.6|11
1617237580000|2021-04-01 00:39:40|204377.6|204227.6|204375|204225|204377.6|204227.6|204373.5|204223.5|19
1617237590000|2021-04-01 00:39:50|204374.8|204224.8|204367.3|204217.3|204374.8|204224.8|204365.5|204215.5|21
1617237600000|2021-04-01 00:40:00|204363.7|204213.7|204356.4|204206.4|204363.7|204213.7|204353.3|204203.3|22
1617237610000|2021-04-01 00:40:10|204355.2|204205.2|204355.8|204205.8|204356.1|204206.1|204354.8|204204.8|14
1617237620000|2021-04-01 00:40:20|204355.6|204205.6|204364.2|204214.2|204365.2|204215.2|204355.6|204205.6|27
1617237630000|2021-04-01 00:40:30|204364.1|204214.1|204367.3|204217.3|204369.6|204219.6|204364.1|204214.1|16
1617237640000|2021-04-01 00:40:40|204367.6|204217.6|204364.1|204214.1|204367.6|204217.6|204361.9|204211.9|17
1617237650000|2021-04-01 00:40:50|204363.4|204213.4|204364|204214|204364|204214|204359.3|204209.3|17
1617237660000|2021-04-01 00:41:00|204363.5|204213.5|204358.1|204208.1|204363.7|204213.7|204358.1|204208.1|16
1617237670000|2021-04-01 00:41:10|204357.8|204207.8|204356.7|204206.7|204361.2|204211.2|204354.7|204204.7|22
1617237680000|2021-04-01 00:41:20|204356.9|204206.9|204367.5|204217.5|204367.5|204217.5|204355.1|204205.1|22
1617237690000|2021-04-01 00:41:30|204367.3|204217.3|204381.4|204231.4|204384.5|204234.5|204361.3|204211.3|18
1617237700000|2021-04-01 00:41:40|204383.6|204233.6|204382.6|204232.6|204383.6|204233.6|204371.9|204221.9|16
1617237710000|2021-04-01 00:41:50|204380.3|204230.3|204398.8|204248.8|204399.9|204249.9|204372.1|204222.1|16
1617237720000|2021-04-01 00:42:00|204397.4|204247.4|204400.2|204250.2|204400.8|204250.8|204397.4|204247.4|13
1617237730000|2021-04-01 00:42:10|204397.9|204247.9|204403.9|204253.9|204403.9|204253.9|204397.1|204247.1|14
1617237740000|2021-04-01 00:42:20|204403.6|204253.6|204398.3|204248.3|204403.7|204253.7|204398.3|204248.3|12
1617237750000|2021-04-01 00:42:30|204403|204253|204399.7|204249.7|204403|204253|204399.7|204249.7|13
1617237760000|2021-04-01 00:42:40|204400.2|204250.2|204400.5|204250.5|204400.5|204250.5|204399.7|204249.7|12
1617237770000|2021-04-01 00:42:50|204400.4|204250.4|204406.7|204256.7|204409.3|204259.3|204400.2|204250.2|20
1617237780000|2021-04-01 00:43:00|204404.2|204254.2|204401.7|204251.7|204404.2|204254.2|204401.7|204251.7|17
1617237790000|2021-04-01 00:43:10|204401.8|204251.8|204439.5|204289.5|204440.2|204290.2|204398.2|204248.2|23
1617237800000|2021-04-01 00:43:20|204439.4|204289.4|204441.7|204291.7|204442|204292|204438.7|204288.7|14
1617237810000|2021-04-01 00:43:30|204441.2|204291.2|204440.8|204290.8|204442.7|204292.7|204439.1|204289.1|14
1617237820000|2021-04-01 00:43:40|204441.4|204291.4|204440.1|204290.1|204441.4|204291.4|204439.5|204289.5|9
1617237830000|2021-04-01 00:43:50|204440.5|204290.5|204447.7|204297.7|204448|204298|204439.8|204289.8|20
1617237840000|2021-04-01 00:44:00|204446.2|204296.2|204443.7|204293.7|204449.1|204299.1|204442.6|204292.6|21
1617237850000|2021-04-01 00:44:10|204442.6|204292.6|204440|204290|204446|204296|204440|204290|25
1617237860000|2021-04-01 00:44:20|204421.9|204271.9|204416.3|204266.3|204427.2|204277.2|204400.9|204250.9|22
1617237870000|2021-04-01 00:44:30|204416.8|204266.8|204409.9|204259.9|204418.4|204268.4|204406.9|204256.9|14
1617237880000|2021-04-01 00:44:40|204408.3|204258.3|204407|204257|204414.2|204264.2|204405.3|204255.3|28
1617237890000|2021-04-01 00:44:50|204406.6|204256.6|204408.6|204258.6|204408.6|204258.6|204403.6|204253.6|22
1617237900000|2021-04-01 00:45:00|204404.5|204254.5|204403.5|204253.5|204407.9|204257.9|204402|204252|17
1617237910000|2021-04-01 00:45:10|204402.5|204252.5|204406.9|204256.9|204407.8|204257.8|204402.5|204252.5|14
1617237920000|2021-04-01 00:45:20|204406.7|204256.7|204406.7|204256.7|204408|204258|204406.7|204256.7|6
1617237930000|2021-04-01 00:45:30|204406.8|204256.8|204405.8|204255.8|204406.9|204256.9|204405.8|204255.8|12
1617237940000|2021-04-01 00:45:40|204405.4|204255.4|204415.1|204265.1|204415.5|204265.5|204401.9|204251.9|23
1617237950000|2021-04-01 00:45:50|204411.5|204261.5|204413.5|204263.5|204415.7|204265.7|204410.3|204260.3|19
1617237960000|2021-04-01 00:46:00|204414.2|204264.2|204410.5|204260.5|204418.7|204268.7|204399.4|204249.4|26
1617237970000|2021-04-01 00:46:10|204409.9|204259.9|204408.6|204258.6|204413.1|204263.1|204406.9|204256.9|13
1617237980000|2021-04-01 00:46:20|204410.9|204260.9|204413.4|204263.4|204415.5|204265.5|204407.5|204257.5|22
1617237990000|2021-04-01 00:46:30|204410.6|204260.6|204413.5|204263.5|204421.8|204271.8|204409.2|204259.2|22
1617238000000|2021-04-01 00:46:40|204413.2|204263.2|204409.1|204259.1|204416.1|204266.1|204409.1|204259.1|19
1617238010000|2021-04-01 00:46:50|204409.9|204259.9|204411.3|204261.3|204414.3|204264.3|204400.1|204250.1|20
1617238020000|2021-04-01 00:47:00|204401.7|204251.7|204410.4|204260.4|204413.3|204263.3|204399.3|204249.3|23
1617238030000|2021-04-01 00:47:10|204412|204262|204412.2|204262.2|204413.7|204263.7|204409.8|204259.8|11
1617238040000|2021-04-01 00:47:20|204413.4|204263.4|204417.5|204267.5|204417.5|204267.5|204411.4|204261.4|18
1617238050000|2021-04-01 00:47:30|204417.1|204267.1|204417.2|204267.2|204427.3|204277.3|204407.6|204257.6|15
1617238060000|2021-04-01 00:47:40|204408.3|204258.3|204413.2|204263.2|204414.2|204264.2|204408.3|204258.3|16
1617238070000|2021-04-01 00:47:50|204413.1|204263.1|204412.4|204262.4|204415.9|204265.9|204412.4|204262.4|6
1617238080000|2021-04-01 00:48:00|204412.6|204262.6|204418.7|204268.7|204423.8|204273.8|204405.3|204255.3|19
1617238090000|2021-04-01 00:48:10|204418.2|204268.2|204424.6|204274.6|204424.6|204274.6|204418.2|204268.2|11
1617238100000|2021-04-01 00:48:20|204429.8|204279.8|204433.9|204283.9|204434|204284|204418.2|204268.2|14
1617238110000|2021-04-01 00:48:30|204432.9|204282.9|204434.6|204284.6|204439.4|204289.4|204432.5|204282.5|14
1617238120000|2021-04-01 00:48:40|204434.9|204284.9|204435.2|204285.2|204436.5|204286.5|204432.2|204282.2|11
1617238130000|2021-04-01 00:48:50|204436.2|204286.2|204422.2|204272.2|204436.2|204286.2|204414.6|204264.6|25
1617238140000|2021-04-01 00:49:00|204420.6|204270.6|204429.9|204279.9|204438.6|204288.6|204398|204248|14
1617238150000|2021-04-01 00:49:10|204420.4|204270.4|204435.2|204285.2|204439.2|204289.2|204420.4|204270.4|21
1617238160000|2021-04-01 00:49:20|204437.6|204287.6|204431.2|204281.2|204438.5|204288.5|204428.4|204278.4|8
1617238170000|2021-04-01 00:49:30|204434.3|204284.3|204461.5|204311.5|204461.7|204311.7|204434.3|204284.3|23
1617238180000|2021-04-01 00:49:40|204458.3|204308.3|204460.4|204310.4|204461.9|204311.9|204458.3|204308.3|11
1617238190000|2021-04-01 00:49:50|204450.4|204300.4|204457.7|204307.7|204461.4|204311.4|204446.9|204296.9|9
1617238200000|2021-04-01 00:50:00|204460.8|204310.8|204457.6|204307.6|204463.8|204313.8|204457.6|204307.6|7
1617238210000|2021-04-01 00:50:10|204460.5|204310.5|204462|204312|204464.4|204314.4|204455.8|204305.8|8
1617238220000|2021-04-01 00:50:20|204462.1|204312.1|204457.4|204307.4|204463.4|204313.4|204437.6|204287.6|23
1617238230000|2021-04-01 00:50:30|204449.7|204299.7|204455.4|204305.4|204459.3|204309.3|204449.7|204299.7|21
1617238240000|2021-04-01 00:50:40|204457.3|204307.3|204455.7|204305.7|204457.9|204307.9|204451.2|204301.2|29
1617238250000|2021-04-01 00:50:50|204455.6|204305.6|204457.8|204307.8|204459|204309|204452.5|204302.5|18
1617238260000|2021-04-01 00:51:00|204459.1|204309.1|204453.8|204303.8|204459.1|204309.1|204451.8|204301.8|24
1617238270000|2021-04-01 00:51:10|204453.7|204303.7|204433|204283|204455.1|204305.1|204428.1|204278.1|21
1617238280000|2021-04-01 00:51:20|204433.1|204283.1|204406.5|204256.5|204433.1|204283.1|204400.2|204250.2|21
1617238290000|2021-04-01 00:51:30|204401|204251|204397.4|204247.4|204402.8|204252.8|204394.4|204244.4|21
1617238300000|2021-04-01 00:51:40|204397|204247|204398|204248|204399.5|204249.5|204396.7|204246.7|10
1617238310000|2021-04-01 00:51:50|204397.8|204247.8|204399.7|204249.7|204400.3|204250.3|204397.8|204247.8|15
1617238320000|2021-04-01 00:52:00|204399.8|204249.8|204378.1|204228.1|204399.9|204249.9|204374.8|204224.8|22
1617238330000|2021-04-01 00:52:10|204376.7|204226.7|204362.4|204212.4|204379.5|204229.5|204354.6|204204.6|27
1617238340000|2021-04-01 00:52:20|204359.3|204209.3|204363.5|204213.5|204366.6|204216.6|204359.3|204209.3|18
1617238350000|2021-04-01 00:52:30|204362.7|204212.7|204344.6|204194.6|204362.7|204212.7|204343.7|204193.7|26
1617238360000|2021-04-01 00:52:40|204344.8|204194.8|204365.9|204215.9|204366.2|204216.2|204344.8|204194.8|28
1617238370000|2021-04-01 00:52:50|204365.4|204215.4|204363.1|204213.1|204366.3|204216.3|204363.1|204213.1|15
1617238380000|2021-04-01 00:53:00|204364.2|204214.2|204363.6|204213.6|204381.5|204231.5|204361.7|204211.7|24
1617238390000|2021-04-01 00:53:10|204363.7|204213.7|204364.9|204214.9|204365.1|204215.1|204363.1|204213.1|20
1617238400000|2021-04-01 00:53:20|204364.8|204214.8|204372.7|204222.7|204372.8|204222.8|204360.5|204210.5|26
1617238410000|2021-04-01 00:53:30|204361.4|204211.4|204365.6|204215.6|204365.7|204215.7|204354.1|204204.1|27
1617238420000|2021-04-01 00:53:40|204365|204215|204360.4|204210.4|204365|204215|204359.4|204209.4|20
1617238430000|2021-04-01 00:53:50|204360.7|204210.7|204367.6|204217.6|204370|204220|204360.7|204210.7|17
1617238440000|2021-04-01 00:54:00|204363.9|204213.9|204362.8|204212.8|204371.6|204221.6|204362.8|204212.8|30
1617238450000|2021-04-01 00:54:10|204363|204213|204359.8|204209.8|204365|204215|204358.6|204208.6|28
1617238460000|2021-04-01 00:54:20|204335|204185|204399|204249|204399.8|204249.8|204335|204185|35
1617238470000|2021-04-01 00:54:30|204398.1|204248.1|204407.1|204257.1|204407.1|204257.1|204382.4|204232.4|34
1617238480000|2021-04-01 00:54:40|204406.8|204256.8|204394|204244|204406.8|204256.8|204388.8|204238.8|31
1617238490000|2021-04-01 00:54:50|204393.3|204243.3|204476.5|204326.5|204476.5|204326.5|204393.3|204243.3|34
1617238500000|2021-04-01 00:55:00|204471.1|204321.1|204383.2|204233.2|204471.1|204321.1|204380.2|204230.2|34
1617238510000|2021-04-01 00:55:10|204380.2|204230.2|204379|204229|204386.6|204236.6|204375.2|204225.2|28
1617238520000|2021-04-01 00:55:20|204382.1|204232.1|204391.9|204241.9|204408.8|204258.8|204377|204227|31
1617238530000|2021-04-01 00:55:30|204391.7|204241.7|204397.4|204247.4|204397.4|204247.4|204388.6|204238.6|20
1617238540000|2021-04-01 00:55:40|204397.1|204247.1|204398|204248|204400.5|204250.5|204396.3|204246.3|24
1617238550000|2021-04-01 00:55:50|204397.5|204247.5|204395|204245|204397.5|204247.5|204395|204245|18
1617238560000|2021-04-01 00:56:00|204394.9|204244.9|204401.4|204251.4|204401.4|204251.4|204393.7|204243.7|16
1617238570000|2021-04-01 00:56:10|204401.3|204251.3|204398.7|204248.7|204404.9|204254.9|204396.3|204246.3|25
1617238580000|2021-04-01 00:56:20|204396.4|204246.4|204401.7|204251.7|204404.9|204254.9|204395.2|204245.2|24
1617238590000|2021-04-01 00:56:30|204403.6|204253.6|204405.3|204255.3|204405.3|204255.3|204399.5|204249.5|13
1617238600000|2021-04-01 00:56:40|204405.4|204255.4|204412.1|204262.1|204418.7|204268.7|204405.2|204255.2|24
1617238610000|2021-04-01 00:56:50|204413.7|204263.7|204420.9|204270.9|204420.9|204270.9|204412.4|204262.4|20
1617238620000|2021-04-01 00:57:00|204416.8|204266.8|204410.3|204260.3|204419.3|204269.3|204408.1|204258.1|22
1617238630000|2021-04-01 00:57:10|204410.1|204260.1|204417.3|204267.3|204417.3|204267.3|204408.1|204258.1|17
1617238640000|2021-04-01 00:57:20|204416.9|204266.9|204412.6|204262.6|204417.7|204267.7|204412.2|204262.2|22
1617238650000|2021-04-01 00:57:30|204421.2|204271.2|204408.2|204258.2|204422.3|204272.3|204406.2|204256.2|20
1617238660000|2021-04-01 00:57:40|204409.7|204259.7|204413.6|204263.6|204420.2|204270.2|204409.7|204259.7|23
1617238670000|2021-04-01 00:57:50|204413.5|204263.5|204409.9|204259.9|204414.1|204264.1|204409.9|204259.9|23
1617238680000|2021-04-01 00:58:00|204410.1|204260.1|204417.2|204267.2|204418.8|204268.8|204410.1|204260.1|24
1617238690000|2021-04-01 00:58:10|204417|204267|204421.6|204271.6|204425.4|204275.4|204414.4|204264.4|19
1617238700000|2021-04-01 00:58:20|204421.8|204271.8|204441.8|204291.8|204449.8|204299.8|204421.8|204271.8|17
1617238710000|2021-04-01 00:58:30|204438.7|204288.7|204419.9|204269.9|204442.8|204292.8|204419.9|204269.9|18
1617238720000|2021-04-01 00:58:40|204413.9|204263.9|204424.3|204274.3|204428.4|204278.4|204413.9|204263.9|27
1617238730000|2021-04-01 00:58:50|204421.2|204271.2|204412.6|204262.6|204423.5|204273.5|204410.6|204260.6|23
1617238740000|2021-04-01 00:59:00|204411.1|204261.1|204384|204234|204411.1|204261.1|204383.2|204233.2|24
1617238750000|2021-04-01 00:59:10|204384.4|204234.4|204383.5|204233.5|204390|204240|204380.8|204230.8|23
1617238760000|2021-04-01 00:59:20|204385.1|204235.1|204379.3|204229.3|204385.1|204235.1|204378.7|204228.7|17
1617238770000|2021-04-01 00:59:30|204380|204230|204380.4|204230.4|204380.8|204230.8|204377.7|204227.7|15
1617238780000|2021-04-01 00:59:40|204378.4|204228.4|204373.7|204223.7|204380.1|204230.1|204373.5|204223.5|14
1617238790000|2021-04-01 00:59:50|204373.6|204223.6|204374.7|204224.7|204375.5|204225.5|204371.9|204221.9|17
1617238800000|2021-04-01 01:00:00|204370.9|204220.9|204343.7|204193.7|204380.6|204230.6|204340.6|204190.6|24
1617238810000|2021-04-01 01:00:10|204342.7|204192.7|204339|204189|204342.7|204192.7|204336.2|204186.2|21
1617238820000|2021-04-01 01:00:20|204337.5|204187.5|204334|204184|204343.8|204193.8|204333.4|204183.4|20
1617238830000|2021-04-01 01:00:30|204334.9|204184.9|204337.6|204187.6|204341.2|204191.2|204334.6|204184.6|15
1617238840000|2021-04-01 01:00:40|204339.1|204189.1|204331.6|204181.6|204339.3|204189.3|204326.3|204176.3|16
1617238850000|2021-04-01 01:00:50|204333|204183|204343.4|204193.4|204343.4|204193.4|204330.8|204180.8|20
1617238860000|2021-04-01 01:01:00|204342.8|204192.8|204338.4|204188.4|204343.2|204193.2|204333.9|204183.9|20
1617238870000|2021-04-01 01:01:10|204337.4|204187.4|204336.6|204186.6|204337.4|204187.4|204333.4|204183.4|17
1617238880000|2021-04-01 01:01:20|204360.1|204210.1|204342.8|204192.8|204360.1|204210.1|204333.6|204183.6|26
1617238890000|2021-04-01 01:01:30|204343|204193|204342.4|204192.4|204351.6|204201.6|204341.4|204191.4|21
1617238900000|2021-04-01 01:01:40|204343.1|204193.1|204334.3|204184.3|204343.1|204193.1|204327.4|204177.4|20
1617238910000|2021-04-01 01:01:50|204336.8|204186.8|204340.2|204190.2|204342|204192|204336.7|204186.7|18
1617238920000|2021-04-01 01:02:00|204338.9|204188.9|204351.9|204201.9|204351.9|204201.9|204337.9|204187.9|21
1617238930000|2021-04-01 01:02:10|204349.7|204199.7|204352.5|204202.5|204355.7|204205.7|204345.6|204195.6|22
1617238940000|2021-04-01 01:02:20|204353.7|204203.7|204375.5|204225.5|204376.7|204226.7|204347.5|204197.5|25
1617238950000|2021-04-01 01:02:30|204376.3|204226.3|204376.1|204226.1|204376.8|204226.8|204373.9|204223.9|19
1617238960000|2021-04-01 01:02:40|204375.7|204225.7|204354.4|204204.4|204376.3|204226.3|204354.4|204204.4|15
1617238970000|2021-04-01 01:02:50|204354.3|204204.3|204380.9|204230.9|204381.3|204231.3|204353.6|204203.6|26
1617238980000|2021-04-01 01:03:00|204379|204229|204384.2|204234.2|204384.2|204234.2|204378|204228|23
1617238990000|2021-04-01 01:03:10|204383.9|204233.9|204383.2|204233.2|204387.6|204237.6|204383.2|204233.2|11
1617239000000|2021-04-01 01:03:20|204383.6|204233.6|204396.9|204246.9|204403.2|204253.2|204383.6|204233.6|23
1617239010000|2021-04-01 01:03:30|204396.3|204246.3|204381.4|204231.4|204398.6|204248.6|204381.3|204231.3|23
1617239020000|2021-04-01 01:03:40|204382.1|204232.1|204388.7|204238.7|204393.7|204243.7|204360.8|204210.8|24
1617239030000|2021-04-01 01:03:50|204387.9|204237.9|204383.1|204233.1|204389.5|204239.5|204380.4|204230.4|21
1617239040000|2021-04-01 01:04:00|204384|204234|204392.3|204242.3|204393.4|204243.4|204378.3|204228.3|25
1617239050000|2021-04-01 01:04:10|204394.1|204244.1|204382.1|204232.1|204394.1|204244.1|204377.5|204227.5|24
1617239060000|2021-04-01 01:04:20|204382.3|204232.3|204396.4|204246.4|204400.6|204250.6|204382.3|204232.3|26
1617239070000|2021-04-01 01:04:30|204390.8|204240.8|204402|204252|204402|204252|204388.5|204238.5|23
1617239080000|2021-04-01 01:04:40|204401.5|204251.5|204393.4|204243.4|204402|204252|204391.6|204241.6|21
1617239090000|2021-04-01 01:04:50|204398.5|204248.5|204394.7|204244.7|204401.1|204251.1|204390.7|204240.7|17
1617239100000|2021-04-01 01:05:00|204394.9|204244.9|204401.6|204251.6|204402.7|204252.7|204388.9|204238.9|28
1617239110000|2021-04-01 01:05:10|204396.3|204246.3|204401.4|204251.4|204405.4|204255.4|204395.9|204245.9|27
1617239120000|2021-04-01 01:05:20|204402.6|204252.6|204403.3|204253.3|204403.3|204253.3|204394.4|204244.4|27
1617239130000|2021-04-01 01:05:30|204403.1|204253.1|204398|204248|204403.1|204253.1|204396.2|204246.2|22
1617239140000|2021-04-01 01:05:40|204395|204245|204394.8|204244.8|204433.4|204283.4|204394.8|204244.8|20
1617239150000|2021-04-01 01:05:50|204398.4|204248.4|204405.8|204255.8|204412.1|204262.1|204394.1|204244.1|26
1617239160000|2021-04-01 01:06:00|204400.5|204250.5|204400.6|204250.6|204407.3|204257.3|204386.5|204236.5|15
1617239170000|2021-04-01 01:06:10|204401.9|204251.9|204423.7|204273.7|204426.5|204276.5|204397.1|204247.1|22
1617239180000|2021-04-01 01:06:20|204424.5|204274.5|204426.5|204276.5|204426.9|204276.9|204422.5|204272.5|19
1617239190000|2021-04-01 01:06:30|204425.8|204275.8|204426.7|204276.7|204427|204277|204425.8|204275.8|8
1617239200000|2021-04-01 01:06:40|204426.3|204276.3|204428.5|204278.5|204428.8|204278.8|204425.7|204275.7|17
1617239210000|2021-04-01 01:06:50|204428.9|204278.9|204422.7|204272.7|204429|204279|204419|204269|16
1617239220000|2021-04-01 01:07:00|204423.4|204273.4|204431|204281|204432|204282|204416.6|204266.6|21
1617239230000|2021-04-01 01:07:10|204424.4|204274.4|204458.6|204308.6|204463.5|204313.5|204424.4|204274.4|19
1617239240000|2021-04-01 01:07:20|204457.7|204307.7|204453|204303|204460.1|204310.1|204450.2|204300.2|18
1617239250000|2021-04-01 01:07:30|204455.8|204305.8|204456|204306|204456.3|204306.3|204454.3|204304.3|10
1617239260000|2021-04-01 01:07:40|204457.5|204307.5|204457.2|204307.2|204461.2|204311.2|204451.8|204301.8|23
1617239270000|2021-04-01 01:07:50|204456.7|204306.7|204453.6|204303.6|204472.5|204322.5|204453.6|204303.6|21
1617239280000|2021-04-01 01:08:00|204450|204300|204425.9|204275.9|204455.2|204305.2|204422.2|204272.2|31
1617239290000|2021-04-01 01:08:10|204424.6|204274.6|204427.9|204277.9|204433.8|204283.8|204423.7|204273.7|22
1617239300000|2021-04-01 01:08:20|204427.5|204277.5|204426.8|204276.8|204433.6|204283.6|204426|204276|22
1617239310000|2021-04-01 01:08:30|204427.4|204277.4|204436.4|204286.4|204436.4|204286.4|204427.3|204277.3|15
1617239320000|2021-04-01 01:08:40|204438.3|204288.3|204433.9|204283.9|204438.3|204288.3|204427.2|204277.2|15
1617239330000|2021-04-01 01:08:50|204433.5|204283.5|204458.9|204308.9|204464.2|204314.2|204428.5|204278.5|26
1617239340000|2021-04-01 01:09:00|204457.1|204307.1|204470.7|204320.7|204474.6|204324.6|204457.1|204307.1|26
1617239350000|2021-04-01 01:09:10|204468.7|204318.7|204470.9|204320.9|204472.6|204322.6|204468.1|204318.1|24
1617239360000|2021-04-01 01:09:20|204470.8|204320.8|204480.6|204330.6|204480.6|204330.6|204469.7|204319.7|31
1617239370000|2021-04-01 01:09:30|204478|204328|204476.8|204326.8|204479.3|204329.3|204473.1|204323.1|16
1617239380000|2021-04-01 01:09:40|204473.7|204323.7|204482.3|204332.3|204483.3|204333.3|204473.7|204323.7|26
1617239390000|2021-04-01 01:09:50|204482|204332|204478.4|204328.4|204482|204332|204477.9|204327.9|15
1617239400000|2021-04-01 01:10:00|204476.3|204326.3|204488.2|204338.2|204488.4|204338.4|204473.3|204323.3|28
1617239410000|2021-04-01 01:10:10|204487.3|204337.3|204477.1|204327.1|204487.3|204337.3|204470.7|204320.7|21
1617239420000|2021-04-01 01:10:20|204476.7|204326.7|204478.8|204328.8|204479.6|204329.6|204472.7|204322.7|19
1617239430000|2021-04-01 01:10:30|204479|204329|204476.4|204326.4|204480|204330|204476.3|204326.3|13
1617239440000|2021-04-01 01:10:40|204477.7|204327.7|204472.8|204322.8|204479.2|204329.2|204472.8|204322.8|17
1617239450000|2021-04-01 01:10:50|204473.6|204323.6|204477.1|204327.1|204477.1|204327.1|204471.4|204321.4|22
1617239460000|2021-04-01 01:11:00|204479.1|204329.1|204426.3|204276.3|204480.4|204330.4|204426.3|204276.3|27
1617239470000|2021-04-01 01:11:10|204425.9|204275.9|204428.8|204278.8|204432.1|204282.1|204424|204274|21
1617239480000|2021-04-01 01:11:20|204428.9|204278.9|204429.6|204279.6|204433.2|204283.2|204425.3|204275.3|21
1617239490000|2021-04-01 01:11:30|204430.1|204280.1|204430.5|204280.5|204433.1|204283.1|204425.8|204275.8|14
1617239500000|2021-04-01 01:11:40|204430.7|204280.7|204428|204278|204432.7|204282.7|204427.9|204277.9|10
1617239510000|2021-04-01 01:11:50|204427.7|204277.7|204423.3|204273.3|204430.3|204280.3|204421.8|204271.8|10
1617239520000|2021-04-01 01:12:00|204420.6|204270.6|204386.2|204236.2|204433.3|204283.3|204385.8|204235.8|24
1617239530000|2021-04-01 01:12:10|204388.6|204238.6|204388.2|204238.2|204390.2|204240.2|204385.6|204235.6|12
1617239540000|2021-04-01 01:12:20|204387.1|204237.1|204383.7|204233.7|204388.1|204238.1|204383.3|204233.3|18
1617239550000|2021-04-01 01:12:30|204383.9|204233.9|204390|204240|204390|204240|204383.9|204233.9|9
1617239560000|2021-04-01 01:12:40|204380.2|204230.2|204373.9|204223.9|204383.7|204233.7|204373.9|204223.9|12
1617239570000|2021-04-01 01:12:50|204376.2|204226.2|204372.3|204222.3|204376.2|204226.2|204366.4|204216.4|26
1617239580000|2021-04-01 01:13:00|204371.8|204221.8|204370|204220|204372|204222|204369.8|204219.8|20
1617239590000|2021-04-01 01:13:10|204369.9|204219.9|204373.9|204223.9|204374.3|204224.3|204369.9|204219.9|18
1617239600000|2021-04-01 01:13:20|204375.5|204225.5|204389.1|204239.1|204394|204244|204375.5|204225.5|19
1617239610000|2021-04-01 01:13:30|204386.3|204236.3|204389.2|204239.2|204390.2|204240.2|204386.3|204236.3|15
1617239620000|2021-04-01 01:13:40|204389.1|204239.1|204389.7|204239.7|204390.9|204240.9|204385.9|204235.9|18
1617239630000|2021-04-01 01:13:50|204389.9|204239.9|204386.1|204236.1|204414.6|204264.6|204385.8|204235.8|26
1617239640000|2021-04-01 01:14:00|204387.6|204237.6|204389.2|204239.2|204394.4|204244.4|204385|204235|28
1617239650000|2021-04-01 01:14:10|204390.5|204240.5|204390.1|204240.1|204395.7|204245.7|204386.8|204236.8|28
1617239660000|2021-04-01 01:14:20|204389.7|204239.7|204386.5|204236.5|204389.7|204239.7|204384.9|204234.9|20
1617239670000|2021-04-01 01:14:30|204387.4|204237.4|204380.8|204230.8|204387.8|204237.8|204379.1|204229.1|17
1617239680000|2021-04-01 01:14:40|204379.8|204229.8|204383.3|204233.3|204384.1|204234.1|204379.8|204229.8|20
1617239690000|2021-04-01 01:14:50|204386.7|204236.7|204385.3|204235.3|204386.7|204236.7|204381|204231|19
1617239700000|2021-04-01 01:15:00|204384.5|204234.5|204392.3|204242.3|204399.7|204249.7|204382.4|204232.4|25
1617239710000|2021-04-01 01:15:10|204392.7|204242.7|204392.3|204242.3|204398.9|204248.9|204392.3|204242.3|24
1617239720000|2021-04-01 01:15:20|204394|204244|204396.7|204246.7|204396.7|204246.7|204394|204244|18
1617239730000|2021-04-01 01:15:30|204395.6|204245.6|204395.4|204245.4|204396.7|204246.7|204392.2|204242.2|10
1617239740000|2021-04-01 01:15:40|204393.9|204243.9|204399.1|204249.1|204399.1|204249.1|204390.6|204240.6|10
1617239750000|2021-04-01 01:15:50|204397.9|204247.9|204376.6|204226.6|204399.5|204249.5|204369|204219|24
1617239760000|2021-04-01 01:16:00|204376.4|204226.4|204381.2|204231.2|204396.5|204246.5|204376.4|204226.4|26
1617239770000|2021-04-01 01:16:10|204381.9|204231.9|204371.5|204221.5|204384.5|204234.5|204368.2|204218.2|16
1617239780000|2021-04-01 01:16:20|204371|204221|204367.3|204217.3|204372.6|204222.6|204365.7|204215.7|23
1617239790000|2021-04-01 01:16:30|204368.8|204218.8|204371.1|204221.1|204371.1|204221.1|204368.5|204218.5|12
1617239800000|2021-04-01 01:16:40|204370.9|204220.9|204359.9|204209.9|204370.9|204220.9|204346.3|204196.3|25
1617239810000|2021-04-01 01:16:50|204356.7|204206.7|204357.5|204207.5|204357.9|204207.9|204351.3|204201.3|23
1617239820000|2021-04-01 01:17:00|204357.4|204207.4|204354.9|204204.9|204357.4|204207.4|204352.5|204202.5|11
1617239830000|2021-04-01 01:17:10|204355.3|204205.3|204357.1|204207.1|204357.7|204207.7|204355.3|204205.3|10
1617239840000|2021-04-01 01:17:20|204357.3|204207.3|204357.1|204207.1|204361.6|204211.6|204355.9|204205.9|14
1617239850000|2021-04-01 01:17:30|204360.2|204210.2|204361.6|204211.6|204362.2|204212.2|204360.2|204210.2|10
1617239860000|2021-04-01 01:17:40|204361.1|204211.1|204360.4|204210.4|204361.2|204211.2|204360.4|204210.4|12
1617239870000|2021-04-01 01:17:50|204360.8|204210.8|204357.2|204207.2|204360.8|204210.8|204352.8|204202.8|13
1617239880000|2021-04-01 01:18:00|204358.6|204208.6|204415.4|204265.4|204416.9|204266.9|204358.6|204208.6|24
1617239890000|2021-04-01 01:18:10|204413.8|204263.8|204402.2|204252.2|204413.8|204263.8|204400.7|204250.7|19
1617239900000|2021-04-01 01:18:20|204402.3|204252.3|204404.8|204254.8|204405|204255|204401.6|204251.6|17
1617239910000|2021-04-01 01:18:30|204406.5|204256.5|204412.8|204262.8|204416.9|204266.9|204405.8|204255.8|20
1617239920000|2021-04-01 01:18:40|204410.7|204260.7|204413.1|204263.1|204413.6|204263.6|204410.4|204260.4|13
1617239930000|2021-04-01 01:18:50|204415.7|204265.7|204416|204266|204417|204267|204415.7|204265.7|11
1617239940000|2021-04-01 01:19:00|204415.9|204265.9|204391.9|204241.9|204415.9|204265.9|204390.9|204240.9|16
1617239950000|2021-04-01 01:19:10|204383.1|204233.1|204395.6|204245.6|204398.5|204248.5|204383.1|204233.1|19
1617239960000|2021-04-01 01:19:20|204397.5|204247.5|204395.1|204245.1|204397.5|204247.5|204391.5|204241.5|24
1617239970000|2021-04-01 01:19:30|204395.4|204245.4|204399.7|204249.7|204405.5|204255.5|204391.1|204241.1|22
1617239980000|2021-04-01 01:19:40|204399.4|204249.4|204400.5|204250.5|204403.6|204253.6|204396.3|204246.3|23
1617239990000|2021-04-01 01:19:50|204399.8|204249.8|204393|204243|204401.2|204251.2|204392.7|204242.7|13
1617240000000|2021-04-01 01:20:00|204395.3|204245.3|204401.3|204251.3|204406|204256|204395.2|204245.2|17
1617240010000|2021-04-01 01:20:10|204396.5|204246.5|204402.7|204252.7|204403.2|204253.2|204390.7|204240.7|13
1617240020000|2021-04-01 01:20:20|204401.9|204251.9|204401.7|204251.7|204403.1|204253.1|204400.7|204250.7|14
1617240030000|2021-04-01 01:20:30|204398.3|204248.3|204403.1|204253.1|204403.8|204253.8|204392|204242|10
1617240040000|2021-04-01 01:20:40|204402.5|204252.5|204397.6|204247.6|204402.5|204252.5|204392.7|204242.7|22
1617240050000|2021-04-01 01:20:50|204395.3|204245.3|204395.3|204245.3|204396.8|204246.8|204394|204244|14
1617240060000|2021-04-01 01:21:00|204393.2|204243.2|204397.8|204247.8|204397.8|204247.8|204391.5|204241.5|10
1617240070000|2021-04-01 01:21:10|204397.2|204247.2|204397.4|204247.4|204397.4|204247.4|204396.6|204246.6|9
1617240080000|2021-04-01 01:21:20|204378.4|204228.4|204386.3|204236.3|204386.3|204236.3|204376.6|204226.6|18
1617240090000|2021-04-01 01:21:30|204388.6|204238.6|204386.1|204236.1|204390.2|204240.2|204380.1|204230.1|12
1617240100000|2021-04-01 01:21:40|204386|204236|204387.5|204237.5|204392.6|204242.6|204386|204236|12
1617240110000|2021-04-01 01:21:50|204389.1|204239.1|204389.7|204239.7|204390.2|204240.2|204384.7|204234.7|23
1617240120000|2021-04-01 01:22:00|204390.3|204240.3|204392.4|204242.4|204392.9|204242.9|204389.9|204239.9|17
1617240130000|2021-04-01 01:22:10|204392.9|204242.9|204377.5|204227.5|204396.2|204246.2|204374|204224|22
1617240140000|2021-04-01 01:22:20|204375.8|204225.8|204380.8|204230.8|204385.6|204235.6|204375.8|204225.8|12
1617240150000|2021-04-01 01:22:30|204380.7|204230.7|204350.8|204200.8|204382.6|204232.6|204349|204199|27
1617240160000|2021-04-01 01:22:40|204351.8|204201.8|204341.8|204191.8|204353.4|204203.4|204336.3|204186.3|28
1617240170000|2021-04-01 01:22:50|204342.6|204192.6|204345.3|204195.3|204347.9|204197.9|204341.7|204191.7|19
1617240180000|2021-04-01 01:23:00|204346.7|204196.7|204344.2|204194.2|204348.7|204198.7|204343.1|204193.1|29
1617240190000|2021-04-01 01:23:10|204345.2|204195.2|204345.8|204195.8|204347.1|204197.1|204336|204186|17
1617240200000|2021-04-01 01:23:20|204346|204196|204347.5|204197.5|204347.6|204197.6|204345.5|204195.5|13
1617240210000|2021-04-01 01:23:30|204347.3|204197.3|204340.8|204190.8|204347.9|204197.9|204338.9|204188.9|15
1617240220000|2021-04-01 01:23:40|204342.2|204192.2|204336.3|204186.3|204342.2|204192.2|204332.1|204182.1|25
1617240230000|2021-04-01 01:23:50|204336.4|204186.4|204342.7|204192.7|204343|204193|204336.3|204186.3|13
1617240240000|2021-04-01 01:24:00|204342.8|204192.8|204342|204192|204343.6|204193.6|204336.9|204186.9|11
1617240250000|2021-04-01 01:24:10|204342.4|204192.4|204338.9|204188.9|204342.4|204192.4|204334|204184|9
1617240260000|2021-04-01 01:24:20|204335.7|204185.7|204331.9|204181.9|204341.6|204191.6|204331.5|204181.5|14
1617240270000|2021-04-01 01:24:30|204331|204181|204335|204185|204337.2|204187.2|204331|204181|20
1617240280000|2021-04-01 01:24:40|204335.4|204185.4|204342.9|204192.9|204343.2|204193.2|204335.4|204185.4|8
1617240290000|2021-04-01 01:24:50|204342.4|204192.4|204337.9|204187.9|204344.3|204194.3|204336.1|204186.1|14
1617240300000|2021-04-01 01:25:00|204337.2|204187.2|204337.4|204187.4|204338.4|204188.4|204327.1|204177.1|22
1617240310000|2021-04-01 01:25:10|204337.9|204187.9|204345|204195|204345|204195|204336.6|204186.6|12
1617240320000|2021-04-01 01:25:20|204347.6|204197.6|204340.8|204190.8|204347.6|204197.6|204338.6|204188.6|18
1617240330000|2021-04-01 01:25:30|204341.5|204191.5|204335.8|204185.8|204341.6|204191.6|204331.9|204181.9|16
1617240340000|2021-04-01 01:25:40|204334.6|204184.6|204341.7|204191.7|204341.7|204191.7|204334.6|204184.6|13
1617240350000|2021-04-01 01:25:50|204341.1|204191.1|204339.9|204189.9|204341.7|204191.7|204333.8|204183.8|19
1617240360000|2021-04-01 01:26:00|204336.8|204186.8|204340.2|204190.2|204346.5|204196.5|204332.1|204182.1|22
1617240370000|2021-04-01 01:26:10|204346.7|204196.7|204335.9|204185.9|204346.7|204196.7|204334.1|204184.1|24
1617240380000|2021-04-01 01:26:20|204336.2|204186.2|204336.7|204186.7|204338.6|204188.6|204336.2|204186.2|12
1617240390000|2021-04-01 01:26:30|204335.9|204185.9|204334.2|204184.2|204337.6|204187.6|204331.8|204181.8|9
1617240400000|2021-04-01 01:26:40|204336|204186|204337|204187|204345.6|204195.6|204333.4|204183.4|15
1617240410000|2021-04-01 01:26:50|204336.5|204186.5|204340.4|204190.4|204341.5|204191.5|204335.4|204185.4|15
1617240420000|2021-04-01 01:27:00|204342.1|204192.1|204337.5|204187.5|204342.1|204192.1|204333.2|204183.2|12
1617240430000|2021-04-01 01:27:10|204337.2|204187.2|204342.9|204192.9|204343.1|204193.1|204334.6|204184.6|16
1617240440000|2021-04-01 01:27:20|204342.8|204192.8|204343.9|204193.9|204344.6|204194.6|204341.8|204191.8|16
1617240450000|2021-04-01 01:27:30|204344.1|204194.1|204341.9|204191.9|204346|204196|204341.3|204191.3|9
1617240460000|2021-04-01 01:27:40|204343.1|204193.1|204341.8|204191.8|204343.2|204193.2|204341.8|204191.8|6
1617240470000|2021-04-01 01:27:50|204341.9|204191.9|204368.9|204218.9|204371.2|204221.2|204333.6|204183.6|25
1617240480000|2021-04-01 01:28:00|204369.1|204219.1|204377.7|204227.7|204378.4|204228.4|204366.5|204216.5|19
1617240490000|2021-04-01 01:28:10|204377.3|204227.3|204366.7|204216.7|204377.5|204227.5|204364.5|204214.5|21
1617240500000|2021-04-01 01:28:20|204366.6|204216.6|204338.3|204188.3|204368.6|204218.6|204334.6|204184.6|27
1617240510000|2021-04-01 01:28:30|204338.2|204188.2|204338.4|204188.4|204338.6|204188.6|204335|204185|19
1617240520000|2021-04-01 01:28:40|204338.3|204188.3|204340.8|204190.8|204341.4|204191.4|204338.3|204188.3|15
1617240530000|2021-04-01 01:28:50|204341.1|204191.1|204335.3|204185.3|204342.3|204192.3|204333.5|204183.5|14
1617240540000|2021-04-01 01:29:00|204335|204185|204329.8|204179.8|204338.3|204188.3|204329.8|204179.8|11
1617240550000|2021-04-01 01:29:10|204331.7|204181.7|204332|204182|204337.4|204187.4|204324.8|204174.8|17
1617240560000|2021-04-01 01:29:20|204332.1|204182.1|204338|204188|204338.1|204188.1|204321.3|204171.3|19
1617240570000|2021-04-01 01:29:30|204338.3|204188.3|204338.8|204188.8|204339.3|204189.3|204332.1|204182.1|15
1617240580000|2021-04-01 01:29:40|204337.4|204187.4|204337.5|204187.5|204337.5|204187.5|204335.1|204185.1|10
1617240590000|2021-04-01 01:29:50|204337.8|204187.8|204350.8|204200.8|204351.8|204201.8|204333|204183|18
1617240600000|2021-04-01 01:30:00|204351.7|204201.7|204349.3|204199.3|204351.7|204201.7|204340.2|204190.2|32
1617240610000|2021-04-01 01:30:10|204349.7|204199.7|204384.5|204234.5|204385|204235|204349.1|204199.1|25
1617240620000|2021-04-01 01:30:20|204388.7|204238.7|204385.7|204235.7|204400.5|204250.5|204381.6|204231.6|28
1617240630000|2021-04-01 01:30:30|204386.3|204236.3|204392.2|204242.2|204392.2|204242.2|204385.2|204235.2|14
1617240640000|2021-04-01 01:30:40|204392.8|204242.8|204407.9|204257.9|204407.9|204257.9|204387.9|204237.9|20
1617240650000|2021-04-01 01:30:50|204387.8|204237.8|204420.4|204270.4|204428|204278|204387.8|204237.8|27
1617240660000|2021-04-01 01:31:00|204421.6|204271.6|204430.6|204280.6|204430.6|204280.6|204418.6|204268.6|15
1617240670000|2021-04-01 01:31:10|204431.7|204281.7|204425.8|204275.8|204433.2|204283.2|204425.6|204275.6|18
1617240680000|2021-04-01 01:31:20|204426|204276|204423.5|204273.5|204432.4|204282.4|204422.1|204272.1|27
1617240690000|2021-04-01 01:31:30|204423.2|204273.2|204426.7|204276.7|204426.9|204276.9|204421.8|204271.8|21
1617240700000|2021-04-01 01:31:40|204423.8|204273.8|204383.6|204233.6|204423.9|204273.9|204382.4|204232.4|24
1617240710000|2021-04-01 01:31:50|204385.3|204235.3|204385.4|204235.4|204387.4|204237.4|204384.7|204234.7|20
1617240720000|2021-04-01 01:32:00|204389|204239|204378.7|204228.7|204389|204239|204378.2|204228.2|23
1617240730000|2021-04-01 01:32:10|204378.6|204228.6|204376.3|204226.3|204378.8|204228.8|204375.6|204225.6|16
1617240740000|2021-04-01 01:32:20|204375.9|204225.9|204387|204237|204387|204237|204375.9|204225.9|17
1617240750000|2021-04-01 01:32:30|204387.3|204237.3|204388.6|204238.6|204388.9|204238.9|204378.6|204228.6|21
1617240760000|2021-04-01 01:32:40|204389.1|204239.1|204420.4|204270.4|204422.1|204272.1|204385.7|204235.7|21
1617240770000|2021-04-01 01:32:50|204418.3|204268.3|204410.6|204260.6|204418.3|204268.3|204402.8|204252.8|23
1617240780000|2021-04-01 01:33:00|204410.7|204260.7|204407.5|204257.5|204410.7|204260.7|204405.1|204255.1|21
1617240790000|2021-04-01 01:33:10|204407.4|204257.4|204414|204264|204415.8|204265.8|204403.6|204253.6|18
1617240800000|2021-04-01 01:33:20|204413.3|204263.3|204418.1|204268.1|204427.2|204277.2|204412.7|204262.7|27
1617240810000|2021-04-01 01:33:30|204417.4|204267.4|204421|204271|204423.2|204273.2|204417.4|204267.4|24
1617240820000|2021-04-01 01:33:40|204420.9|204270.9|204426.1|204276.1|204427.3|204277.3|204419.1|204269.1|27
1617240830000|2021-04-01 01:33:50|204425.8|204275.8|204427.5|204277.5|204428.2|204278.2|204425.8|204275.8|14
1617240840000|2021-04-01 01:34:00|204428.8|204278.8|204428.7|204278.7|204429.1|204279.1|204426.2|204276.2|14
1617240850000|2021-04-01 01:34:10|204428.6|204278.6|204429.4|204279.4|204430.5|204280.5|204428.6|204278.6|10
1617240860000|2021-04-01 01:34:20|204428.7|204278.7|204429.7|204279.7|204431.4|204281.4|204428.7|204278.7|19
1617240870000|2021-04-01 01:34:30|204432.2|204282.2|204430.6|204280.6|204434.8|204284.8|204422.9|204272.9|30
1617240880000|2021-04-01 01:34:40|204430.4|204280.4|204426.7|204276.7|204430.4|204280.4|204425.2|204275.2|23
1617240890000|2021-04-01 01:34:50|204430.1|204280.1|204423.8|204273.8|204432.7|204282.7|204422.4|204272.4|19
1617240900000|2021-04-01 01:35:00|204422.1|204272.1|204408.8|204258.8|204436.3|204286.3|204406.2|204256.2|29
1617240910000|2021-04-01 01:35:10|204408.3|204258.3|204383.7|204233.7|204411.2|204261.2|204380|204230|27
1617240920000|2021-04-01 01:35:20|204388|204238|204388.2|204238.2|204393.3|204243.3|204384.4|204234.4|21
1617240930000|2021-04-01 01:35:30|204386|204236|204400.5|204250.5|204415|204265|204386|204236|18
1617240940000|2021-04-01 01:35:40|204400.1|204250.1|204404.4|204254.4|204406.2|204256.2|204400.1|204250.1|17
1617240950000|2021-04-01 01:35:50|204404.8|204254.8|204405.4|204255.4|204406.2|204256.2|204399.2|204249.2|11
1617240960000|2021-04-01 01:36:00|204406.1|204256.1|204391|204241|204407.4|204257.4|204382.5|204232.5|26
1617240970000|2021-04-01 01:36:10|204390.3|204240.3|204379.9|204229.9|204391.8|204241.8|204379.4|204229.4|21
1617240980000|2021-04-01 01:36:20|204379.7|204229.7|204376.8|204226.8|204379.7|204229.7|204376.8|204226.8|18
1617240990000|2021-04-01 01:36:30|204379.1|204229.1|204383.8|204233.8|204385|204235|204379|204229|18
1617241000000|2021-04-01 01:36:40|204383.2|204233.2|204383.7|204233.7|204384.1|204234.1|204382.4|204232.4|13
1617241010000|2021-04-01 01:36:50|204382.4|204232.4|204393.4|204243.4|204394.6|204244.6|204382.4|204232.4|24
1617241020000|2021-04-01 01:37:00|204394.4|204244.4|204393.8|204243.8|204394.8|204244.8|204392.1|204242.1|14
1617241030000|2021-04-01 01:37:10|204394.2|204244.2|204391.1|204241.1|204394.2|204244.2|204387.1|204237.1|14
1617241040000|2021-04-01 01:37:20|204389|204239|204390.2|204240.2|204393.7|204243.7|204388.9|204238.9|22
1617241050000|2021-04-01 01:37:30|204390.6|204240.6|204391.3|204241.3|204393.7|204243.7|204387.2|204237.2|23
1617241060000|2021-04-01 01:37:40|204390.4|204240.4|204390.4|204240.4|204391.9|204241.9|204389.4|204239.4|10
1617241070000|2021-04-01 01:37:50|204391.6|204241.6|204391.1|204241.1|204391.6|204241.6|204389.7|204239.7|10
1617241080000|2021-04-01 01:38:00|204389.3|204239.3|204389.4|204239.4|204392.5|204242.5|204371.1|204221.1|26
1617241090000|2021-04-01 01:38:10|204391.2|204241.2|204391|204241|204391.9|204241.9|204388.6|204238.6|10
1617241100000|2021-04-01 01:38:20|204390|204240|204391.3|204241.3|204391.3|204241.3|204388.6|204238.6|10
1617241110000|2021-04-01 01:38:30|204389.8|204239.8|204394.8|204244.8|204394.9|204244.9|204389.8|204239.8|18
1617241120000|2021-04-01 01:38:40|204390.3|204240.3|204394.1|204244.1|204396.4|204246.4|204383.8|204233.8|27
1617241130000|2021-04-01 01:38:50|204396.9|204246.9|204393.1|204243.1|204396.9|204246.9|204387.4|204237.4|29
1617241140000|2021-04-01 01:39:00|204393.3|204243.3|204390.9|204240.9|204394|204244|204390.9|204240.9|25
1617241150000|2021-04-01 01:39:10|204389.4|204239.4|204394.7|204244.7|204395.7|204245.7|204372.4|204222.4|33
1617241160000|2021-04-01 01:39:20|204395.5|204245.5|204395.3|204245.3|204397.1|204247.1|204395|204245|27
1617241170000|2021-04-01 01:39:30|204393.9|204243.9|204395.2|204245.2|204395.2|204245.2|204391.4|204241.4|20
1617241180000|2021-04-01 01:39:40|204395.9|204245.9|204397.2|204247.2|204397.7|204247.7|204395.4|204245.4|18
1617241190000|2021-04-01 01:39:50|204397.3|204247.3|204398.3|204248.3|204398.7|204248.7|204396.8|204246.8|14
1617241200000|2021-04-01 01:40:00|204399.5|204249.5|204394.5|204244.5|204420.1|204270.1|204394.5|204244.5|20
1617241210000|2021-04-01 01:40:10|204397.6|204247.6|204392.4|204242.4|204400.3|204250.3|204392.4|204242.4|16
1617241220000|2021-04-01 01:40:20|204392.6|204242.6|204391.2|204241.2|204394.6|204244.6|204391.2|204241.2|24
1617241230000|2021-04-01 01:40:30|204391.5|204241.5|204390.1|204240.1|204392.8|204242.8|204390.1|204240.1|15
1617241240000|2021-04-01 01:40:40|204389.3|204239.3|204384.5|204234.5|204391.8|204241.8|204375.3|204225.3|15
1617241250000|2021-04-01 01:40:50|204382.3|204232.3|204374.5|204224.5|204385.3|204235.3|204374.5|204224.5|17
1617241260000|2021-04-01 01:41:00|204374.1|204224.1|204384.8|204234.8|204385.8|204235.8|204371.6|204221.6|25
1617241270000|2021-04-01 01:41:10|204385.2|204235.2|204385.9|204235.9|204386.4|204236.4|204383.8|204233.8|20
1617241280000|2021-04-01 01:41:20|204385.8|204235.8|204402.9|204252.9|204407.1|204257.1|204385.3|204235.3|17
1617241290000|2021-04-01 01:41:30|204403.5|204253.5|204405.6|204255.6|204407.2|204257.2|204403.4|204253.4|13
1617241300000|2021-04-01 01:41:40|204405.3|204255.3|204407.8|204257.8|204408.5|204258.5|204404.7|204254.7|20
1617241310000|2021-04-01 01:41:50|204411.3|204261.3|204423|204273|204424.8|204274.8|204410.4|204260.4|16
1617241320000|2021-04-01 01:42:00|204421.8|204271.8|204421.7|204271.7|204424.1|204274.1|204420.6|204270.6|12
1617241330000|2021-04-01 01:42:10|204422|204272|204421.4|204271.4|204422.3|204272.3|204420.3|204270.3|13
1617241340000|2021-04-01 01:42:20|204419.6|204269.6|204422|204272|204422.9|204272.9|204416.2|204266.2|14
1617241350000|2021-04-01 01:42:30|204422.2|204272.2|204421.9|204271.9|204422.8|204272.8|204419.9|204269.9|16
1617241360000|2021-04-01 01:42:40|204419.8|204269.8|204421|204271|204422.7|204272.7|204418.6|204268.6|16
1617241370000|2021-04-01 01:42:50|204421.1|204271.1|204423.2|204273.2|204428.1|204278.1|204418.6|204268.6|21
1617241380000|2021-04-01 01:43:00|204423.1|204273.1|204423.4|204273.4|204423.9|204273.9|204422.8|204272.8|10
1617241390000|2021-04-01 01:43:10|204423.8|204273.8|204423.4|204273.4|204423.8|204273.8|204423.2|204273.2|13
1617241400000|2021-04-01 01:43:20|204423.1|204273.1|204431.2|204281.2|204433.8|204283.8|204422.2|204272.2|24
1617241410000|2021-04-01 01:43:30|204433.5|204283.5|204431.9|204281.9|204433.5|204283.5|204420|204270|26
1617241420000|2021-04-01 01:43:40|204431.5|204281.5|204432.1|204282.1|204433.5|204283.5|204430.7|204280.7|23
1617241430000|2021-04-01 01:43:50|204431.9|204281.9|204428.1|204278.1|204435.1|204285.1|204427.5|204277.5|20
1617241440000|2021-04-01 01:44:00|204428|204278|204435.1|204285.1|204436.7|204286.7|204423|204273|21
1617241450000|2021-04-01 01:44:10|204436.7|204286.7|204435.4|204285.4|204448.8|204298.8|204431|204281|23
1617241460000|2021-04-01 01:44:20|204439|204289|204435.1|204285.1|204455.6|204305.6|204432.8|204282.8|18
1617241470000|2021-04-01 01:44:30|204436.5|204286.5|204437|204287|204439.2|204289.2|204424.8|204274.8|25
1617241480000|2021-04-01 01:44:40|204436.6|204286.6|204436.5|204286.5|204438.5|204288.5|204434.6|204284.6|12
1617241490000|2021-04-01 01:44:50|204436.6|204286.6|204437.9|204287.9|204438.1|204288.1|204435.1|204285.1|17
1617241500000|2021-04-01 01:45:00|204436.4|204286.4|204506.2|204356.2|204506.2|204356.2|204429.2|204279.2|37
1617241510000|2021-04-01 01:45:10|204506.6|204356.6|204489.4|204339.4|204515.4|204365.4|204485.5|204335.5|30
1617241520000|2021-04-01 01:45:20|204489.7|204339.7|204503.8|204353.8|204510.9|204360.9|204489.7|204339.7|32
1617241530000|2021-04-01 01:45:30|204503.6|204353.6|204495.1|204345.1|204504.1|204354.1|204488.2|204338.2|20
1617241540000|2021-04-01 01:45:40|204496.4|204346.4|204498.7|204348.7|204509.3|204359.3|204496.2|204346.2|22
1617241550000|2021-04-01 01:45:50|204499.4|204349.4|204504.6|204354.6|204506.3|204356.3|204494.3|204344.3|26
1617241560000|2021-04-01 01:46:00|204505.1|204355.1|204506.5|204356.5|204514.4|204364.4|204505.1|204355.1|23
1617241570000|2021-04-01 01:46:10|204507|204357|204503.8|204353.8|204510.6|204360.6|204503.5|204353.5|21
1617241580000|2021-04-01 01:46:20|204501.2|204351.2|204502.6|204352.6|204506.8|204356.8|204500.6|204350.6|25
1617241590000|2021-04-01 01:46:30|204499.6|204349.6|204474.9|204324.9|204499.6|204349.6|204474.8|204324.8|25
1617241600000|2021-04-01 01:46:40|204475.1|204325.1|204472.5|204322.5|204478|204328|204471|204321|20
1617241610000|2021-04-01 01:46:50|204474|204324|204486|204336|204491.2|204341.2|204470.6|204320.6|25
1617241620000|2021-04-01 01:47:00|204485.4|204335.4|204475.1|204325.1|204487.2|204337.2|204465.6|204315.6|19
1617241630000|2021-04-01 01:47:10|204475.3|204325.3|204474.3|204324.3|204477.1|204327.1|204474.3|204324.3|19
1617241640000|2021-04-01 01:47:20|204474.4|204324.4|204474.1|204324.1|204475.6|204325.6|204473.7|204323.7|20
1617241650000|2021-04-01 01:47:30|204473.7|204323.7|204473.9|204323.9|204477.5|204327.5|204472.4|204322.4|21
1617241660000|2021-04-01 01:47:40|204473.2|204323.2|204498.3|204348.3|204504.2|204354.2|204473.2|204323.2|31
1617241670000|2021-04-01 01:47:50|204498.8|204348.8|204495|204345|204499.7|204349.7|204495|204345|27
1617241680000|2021-04-01 01:48:00|204496.2|204346.2|204469|204319|204496.2|204346.2|204467.9|204317.9|34
1617241690000|2021-04-01 01:48:10|204473.3|204323.3|204464.4|204314.4|204473.9|204323.9|204460.9|204310.9|24
1617241700000|2021-04-01 01:48:20|204464.6|204314.6|204473.9|204323.9|204475.9|204325.9|204464.6|204314.6|24
1617241710000|2021-04-01 01:48:30|204473.4|204323.4|204474.3|204324.3|204475.6|204325.6|204473.2|204323.2|14
1617241720000|2021-04-01 01:48:40|204473.9|204323.9|204502.9|204352.9|204510|204360|204473.9|204323.9|31
1617241730000|2021-04-01 01:48:50|204503.5|204353.5|204502.3|204352.3|204505.8|204355.8|204494|204344|17
1617241740000|2021-04-01 01:49:00|204503.8|204353.8|204503.9|204353.9|204505|204355|204501.8|204351.8|20
1617241750000|2021-04-01 01:49:10|204504.2|204354.2|204502.4|204352.4|204507.4|204357.4|204501.8|204351.8|23
1617241760000|2021-04-01 01:49:20|204502|204352|204509.7|204359.7|204521|204371|204501.7|204351.7|18
1617241770000|2021-04-01 01:49:30|204516.8|204366.8|204512.4|204362.4|204518.7|204368.7|204509|204359|24
1617241780000|2021-04-01 01:49:40|204512.7|204362.7|204513.6|204363.6|204516|204366|204510.3|204360.3|24
1617241790000|2021-04-01 01:49:50|204513.2|204363.2|204515.2|204365.2|204516.6|204366.6|204513.2|204363.2|13
1617241800000|2021-04-01 01:50:00|204515.1|204365.1|204518.9|204368.9|204518.9|204368.9|204513.4|204363.4|14
1617241810000|2021-04-01 01:50:10|204518.4|204368.4|204535.1|204385.1|204535.2|204385.2|204518.3|204368.3|19
1617241820000|2021-04-01 01:50:20|204535|204385|204554|204404|204556.6|204406.6|204530.6|204380.6|16
1617241830000|2021-04-01 01:50:30|204553.9|204403.9|204569.6|204419.6|204572.9|204422.9|204550.9|204400.9|24
1617241840000|2021-04-01 01:50:40|204567.1|204417.1|204573.7|204423.7|204574.5|204424.5|204567.1|204417.1|18
1617241850000|2021-04-01 01:50:50|204572.3|204422.3|204573.4|204423.4|204574.8|204424.8|204569.9|204419.9|17
1617241860000|2021-04-01 01:51:00|204573.9|204423.9|204563.8|204413.8|204573.9|204423.9|204563.6|204413.6|24
1617241870000|2021-04-01 01:51:10|204562.6|204412.6|204560.4|204410.4|204563|204413|204559.8|204409.8|17
1617241880000|2021-04-01 01:51:20|204560.6|204410.6|204554.4|204404.4|204560.7|204410.7|204545.8|204395.8|16
1617241890000|2021-04-01 01:51:30|204554.1|204404.1|204552.8|204402.8|204555.7|204405.7|204550.2|204400.2|15
1617241900000|2021-04-01 01:51:40|204553.5|204403.5|204575.6|204425.6|204578|204428|204553.5|204403.5|23
1617241910000|2021-04-01 01:51:50|204576.8|204426.8|204580.9|204430.9|204583|204433|204572.3|204422.3|12
1617241920000|2021-04-01 01:52:00|204580.7|204430.7|204581.1|204431.1|204581.9|204431.9|204577.7|204427.7|8
1617241930000|2021-04-01 01:52:10|204589.9|204439.9|204594.8|204444.8|204596.8|204446.8|204589.9|204439.9|21
1617241940000|2021-04-01 01:52:20|204600.9|204450.9|204582.1|204432.1|204600.9|204450.9|204580.3|204430.3|18
1617241950000|2021-04-01 01:52:30|204582.3|204432.3|204585|204435|204588.3|204438.3|204581.5|204431.5|24
1617241960000|2021-04-01 01:52:40|204584.9|204434.9|204591.4|204441.4|204591.7|204441.7|204584.9|204434.9|26
1617241970000|2021-04-01 01:52:50|204589.4|204439.4|204588.2|204438.2|204592|204442|204582.9|204432.9|25
1617241980000|2021-04-01 01:53:00|204588|204438|204585|204435|204589.5|204439.5|204577.5|204427.5|12
1617241990000|2021-04-01 01:53:10|204575.1|204425.1|204560.2|204410.2|204575.1|204425.1|204560|204410|19
1617242000000|2021-04-01 01:53:20|204560.1|204410.1|204561.1|204411.1|204567.5|204417.5|204560.1|204410.1|19
1617242010000|2021-04-01 01:53:30|204560.8|204410.8|204560.3|204410.3|204561|204411|204556.8|204406.8|22
1617242020000|2021-04-01 01:53:40|204562.6|204412.6|204564.2|204414.2|204568.3|204418.3|204547.9|204397.9|31
1617242030000|2021-04-01 01:53:50|204562.4|204412.4|204566.2|204416.2|204566.2|204416.2|204553.3|204403.3|16
1617242040000|2021-04-01 01:54:00|204562.2|204412.2|204566.3|204416.3|204566.3|204416.3|204561.7|204411.7|21
1617242050000|2021-04-01 01:54:10|204565.7|204415.7|204557.2|204407.2|204565.7|204415.7|204557.2|204407.2|27
1617242060000|2021-04-01 01:54:20|204558.2|204408.2|204559.6|204409.6|204560.9|204410.9|204556.4|204406.4|16
1617242070000|2021-04-01 01:54:30|204559.3|204409.3|204544.1|204394.1|204566.1|204416.1|204542.3|204392.3|11
1617242080000|2021-04-01 01:54:40|204554.6|204404.6|204557.1|204407.1|204564.3|204414.3|204549.7|204399.7|16
1617242090000|2021-04-01 01:54:50|204556.8|204406.8|204541.6|204391.6|204560.5|204410.5|204538.1|204388.1|13
1617242100000|2021-04-01 01:55:00|204531|204381|204536|204386|204550.2|204400.2|204528.2|204378.2|24
1617242110000|2021-04-01 01:55:10|204535.6|204385.6|204535.5|204385.5|204548.1|204398.1|204520.2|204370.2|12
1617242120000|2021-04-01 01:55:20|204535.1|204385.1|204522.4|204372.4|204544.7|204394.7|204521.9|204371.9|16
1617242130000|2021-04-01 01:55:30|204522.3|204372.3|204520.3|204370.3|204523.1|204373.1|204513.8|204363.8|18
1617242140000|2021-04-01 01:55:40|204520.1|204370.1|204481.7|204331.7|204520.1|204370.1|204480.5|204330.5|30
1617242150000|2021-04-01 01:55:50|204484.2|204334.2|204480.6|204330.6|204484.2|204334.2|204475.4|204325.4|23
1617242160000|2021-04-01 01:56:00|204480.9|204330.9|204481.3|204331.3|204486.4|204336.4|204475.4|204325.4|19
1617242170000|2021-04-01 01:56:10|204481.2|204331.2|204474.8|204324.8|204482|204332|204474.6|204324.6|27
1617242180000|2021-04-01 01:56:20|204476|204326|204477.7|204327.7|204483.2|204333.2|204473.4|204323.4|25
1617242190000|2021-04-01 01:56:30|204477.6|204327.6|204460.3|204310.3|204479.6|204329.6|204457|204307|18
1617242200000|2021-04-01 01:56:40|204459.2|204309.2|204470.3|204320.3|204472.5|204322.5|204459.2|204309.2|21
1617242210000|2021-04-01 01:56:50|204469.8|204319.8|204463.2|204313.2|204471|204321|204461.9|204311.9|17
1617242220000|2021-04-01 01:57:00|204463.1|204313.1|204465.3|204315.3|204471.7|204321.7|204463|204313|28
1617242230000|2021-04-01 01:57:10|204464.9|204314.9|204466|204316|204467.2|204317.2|204462.9|204312.9|18
1617242240000|2021-04-01 01:57:20|204466.1|204316.1|204440.2|204290.2|204466.2|204316.2|204432.8|204282.8|22
1617242250000|2021-04-01 01:57:30|204439.5|204289.5|204482.7|204332.7|204484.8|204334.8|204434.4|204284.4|26
1617242260000|2021-04-01 01:57:40|204483.7|204333.7|204482|204332|204484.8|204334.8|204477.1|204327.1|10
1617242270000|2021-04-01 01:57:50|204484.1|204334.1|204480.7|204330.7|204485.3|204335.3|204473.9|204323.9|22
1617242280000|2021-04-01 01:58:00|204481.1|204331.1|204479.9|204329.9|204483.3|204333.3|204479.7|204329.7|14
1617242290000|2021-04-01 01:58:10|204480.6|204330.6|204500.5|204350.5|204500.7|204350.7|204479.4|204329.4|16
1617242300000|2021-04-01 01:58:20|204499.7|204349.7|204497.1|204347.1|204499.7|204349.7|204493.3|204343.3|15
1617242310000|2021-04-01 01:58:30|204495.9|204345.9|204498.2|204348.2|204500.2|204350.2|204495.9|204345.9|18
1617242320000|2021-04-01 01:58:40|204497.8|204347.8|204498.8|204348.8|204503|204353|204493.2|204343.2|23
1617242330000|2021-04-01 01:58:50|204482.2|204332.2|204480.5|204330.5|204517|204367|204480.5|204330.5|22
1617242340000|2021-04-01 01:59:00|204495.3|204345.3|204499|204349|204499|204349|204494.8|204344.8|19
1617242350000|2021-04-01 01:59:10|204498.2|204348.2|204499.2|204349.2|204505.7|204355.7|204498.2|204348.2|17
1617242360000|2021-04-01 01:59:20|204499.3|204349.3|204500.4|204350.4|204501|204351|204499.2|204349.2|16
1617242370000|2021-04-01 01:59:30|204499.8|204349.8|204495.9|204345.9|204501.7|204351.7|204495.7|204345.7|9
1617242380000|2021-04-01 01:59:40|204496|204346|204497.2|204347.2|204498.2|204348.2|204496|204346|7
1617242390000|2021-04-01 01:59:50|204497.1|204347.1|204497.8|204347.8|204501.9|204351.9|204496.6|204346.6|15
1617242400000|2021-04-01 02:00:00|204498.5|204348.5|204464.4|204314.4|204502|204352|204463|204313|30
1617242410000|2021-04-01 02:00:10|204463|204313|204478.2|204328.2|204486.2|204336.2|204463|204313|26
1617242420000|2021-04-01 02:00:20|204477.3|204327.3|204478.9|204328.9|204480.4|204330.4|204475.3|204325.3|15
1617242430000|2021-04-01 02:00:30|204478.7|204328.7|204478.6|204328.6|204480.3|204330.3|204476.6|204326.6|17
1617242440000|2021-04-01 02:00:40|204478.2|204328.2|204476.5|204326.5|204480|204330|204476.5|204326.5|15
1617242450000|2021-04-01 02:00:50|204477|204327|204439.9|204289.9|204477.8|204327.8|204439.9|204289.9|18
1617242460000|2021-04-01 02:01:00|204439|204289|204421.6|204271.6|204442.1|204292.1|204414.4|204264.4|22
1617242470000|2021-04-01 02:01:10|204422.7|204272.7|204417.1|204267.1|204429.3|204279.3|204417.1|204267.1|17
1617242480000|2021-04-01 02:01:20|204416.9|204266.9|204429.8|204279.8|204432.6|204282.6|204400.6|204250.6|24
1617242490000|2021-04-01 02:01:30|204430.2|204280.2|204426.4|204276.4|204430.2|204280.2|204426.4|204276.4|15
1617242500000|2021-04-01 02:01:40|204426.6|204276.6|204402.1|204252.1|204432|204282|204402.1|204252.1|26
1617242510000|2021-04-01 02:01:50|204409|204259|204407.1|204257.1|204427.5|204277.5|204398.7|204248.7|25
1617242520000|2021-04-01 02:02:00|204409.1|204259.1|204422.2|204272.2|204423.9|204273.9|204407.8|204257.8|21
1617242530000|2021-04-01 02:02:10|204421.8|204271.8|204416.8|204266.8|204424.7|204274.7|204413.6|204263.6|20
1617242540000|2021-04-01 02:02:20|204414.3|204264.3|204407.8|204257.8|204418.6|204268.6|204407.8|204257.8|22
1617242550000|2021-04-01 02:02:30|204409.2|204259.2|204409.7|204259.7|204409.7|204259.7|204403.9|204253.9|16
1617242560000|2021-04-01 02:02:40|204406.7|204256.7|204401.7|204251.7|204428.3|204278.3|204399.6|204249.6|23
1617242570000|2021-04-01 02:02:50|204401.8|204251.8|204398.5|204248.5|204406|204256|204396.5|204246.5|20
1617242580000|2021-04-01 02:03:00|204399|204249|204407.9|204257.9|204408.1|204258.1|204395.8|204245.8|24
1617242590000|2021-04-01 02:03:10|204408.4|204258.4|204410.3|204260.3|204412.1|204262.1|204398.4|204248.4|21
1617242600000|2021-04-01 02:03:20|204408.5|204258.5|204415.1|204265.1|204419.8|204269.8|204408.5|204258.5|18
1617242610000|2021-04-01 02:03:30|204415.3|204265.3|204409.2|204259.2|204415.6|204265.6|204405.5|204255.5|14
1617242620000|2021-04-01 02:03:40|204409.1|204259.1|204420.1|204270.1|204422.4|204272.4|204409.1|204259.1|20
1617242630000|2021-04-01 02:03:50|204419.9|204269.9|204418.3|204268.3|204429.7|204279.7|204418.3|204268.3|17
1617242640000|2021-04-01 02:04:00|204418.5|204268.5|204428.2|204278.2|204428.2|204278.2|204418.5|204268.5|18
1617242650000|2021-04-01 02:04:10|204428.5|204278.5|204422.1|204272.1|204429.4|204279.4|204415.8|204265.8|14
1617242660000|2021-04-01 02:04:20|204425.4|204275.4|204426.1|204276.1|204426.6|204276.6|204425.4|204275.4|12
1617242670000|2021-04-01 02:04:30|204424.7|204274.7|204424.1|204274.1|204426.8|204276.8|204413.1|204263.1|13
1617242680000|2021-04-01 02:04:40|204422.8|204272.8|204420.5|204270.5|204425.4|204275.4|204415.7|204265.7|18
1617242690000|2021-04-01 02:04:50|204418.1|204268.1|204417.7|204267.7|204426.2|204276.2|204416.1|204266.1|18
1617242700000|2021-04-01 02:05:00|204417.4|204267.4|204369.6|204219.6|204417.6|204267.6|204369.6|204219.6|32
1617242710000|2021-04-01 02:05:10|204369|204219|204377.8|204227.8|204377.8|204227.8|204367.2|204217.2|11
1617242720000|2021-04-01 02:05:20|204370.1|204220.1|204372|204222|204380.6|204230.6|204370.1|204220.1|20
1617242730000|2021-04-01 02:05:30|204374.8|204224.8|204401.7|204251.7|204404.2|204254.2|204372.9|204222.9|30
1617242740000|2021-04-01 02:05:40|204401.9|204251.9|204399.8|204249.8|204403.5|204253.5|204399.8|204249.8|19
1617242750000|2021-04-01 02:05:50|204400.5|204250.5|204404|204254|204404.6|204254.6|204400.5|204250.5|16
1617242760000|2021-04-01 02:06:00|204402.7|204252.7|204403|204253|204405.4|204255.4|204402|204252|18
1617242770000|2021-04-01 02:06:10|204403.2|204253.2|204411.5|204261.5|204411.5|204261.5|204400.5|204250.5|18
1617242780000|2021-04-01 02:06:20|204410|204260|204415.9|204265.9|204417.6|204267.6|204410|204260|18
1617242790000|2021-04-01 02:06:30|204415.1|204265.1|204416.7|204266.7|204416.7|204266.7|204414.9|204264.9|14
1617242800000|2021-04-01 02:06:40|204417|204267|204416.8|204266.8|204418|204268|204416.3|204266.3|11
1617242810000|2021-04-01 02:06:50|204416.1|204266.1|204420|204270|204420.8|204270.8|204414|204264|16
1617242820000|2021-04-01 02:07:00|204420.6|204270.6|204418.1|204268.1|204420.6|204270.6|204418.1|204268.1|11
1617242830000|2021-04-01 02:07:10|204417.6|204267.6|204422.3|204272.3|204424.2|204274.2|204415.5|204265.5|24
1617242840000|2021-04-01 02:07:20|204424|204274|204424|204274|204427.3|204277.3|204422|204272|13
1617242850000|2021-04-01 02:07:30|204423.4|204273.4|204422.1|204272.1|204426.5|204276.5|204421.2|204271.2|15
1617242860000|2021-04-01 02:07:40|204421.8|204271.8|204454.3|204304.3|204455|204305|204421.8|204271.8|17
1617242870000|2021-04-01 02:07:50|204452.4|204302.4|204453.4|204303.4|204455.9|204305.9|204452.2|204302.2|17
1617242880000|2021-04-01 02:08:00|204453.3|204303.3|204455.5|204305.5|204455.7|204305.7|204451.8|204301.8|12
1617242890000|2021-04-01 02:08:10|204454.8|204304.8|204454.7|204304.7|204454.8|204304.8|204451.9|204301.9|14
1617242900000|2021-04-01 02:08:20|204455.3|204305.3|204456.1|204306.1|204456.1|204306.1|204451.2|204301.2|24
1617242910000|2021-04-01 02:08:30|204454.6|204304.6|204453.4|204303.4|204478.3|204328.3|204451.9|204301.9|23
1617242920000|2021-04-01 02:08:40|204454.4|204304.4|204452|204302|204454.4|204304.4|204450.1|204300.1|22
1617242930000|2021-04-01 02:08:50|204452.4|204302.4|204459.2|204309.2|204463.3|204313.3|204451.7|204301.7|17
1617242940000|2021-04-01 02:09:00|204462|204312|204462.9|204312.9|204462.9|204312.9|204451|204301|22
1617242950000|2021-04-01 02:09:10|204462|204312|204460.4|204310.4|204462|204312|204451.1|204301.1|24
1617242960000|2021-04-01 02:09:20|204459.8|204309.8|204451.1|204301.1|204466.8|204316.8|204450.9|204300.9|23
1617242970000|2021-04-01 02:09:30|204451.5|204301.5|204445.1|204295.1|204451.5|204301.5|204443.8|204293.8|15
1617242980000|2021-04-01 02:09:40|204445|204295|204445.1|204295.1|204446.2|204296.2|204443.4|204293.4|11
1617242990000|2021-04-01 02:09:50|204444.9|204294.9|204455.9|204305.9|204456.4|204306.4|204444.9|204294.9|19
1617243000000|2021-04-01 02:10:00|204450.8|204300.8|204450.9|204300.9|204453.8|204303.8|204450.4|204300.4|24
1617243010000|2021-04-01 02:10:10|204450.6|204300.6|204453.2|204303.2|204453.9|204303.9|204450.6|204300.6|14
1617243020000|2021-04-01 02:10:20|204453.6|204303.6|204451.7|204301.7|204453.6|204303.6|204451.3|204301.3|9
1617243030000|2021-04-01 02:10:30|204460.2|204310.2|204452.8|204302.8|204460.2|204310.2|204452.8|204302.8|10
1617243040000|2021-04-01 02:10:40|204453.3|204303.3|204461.7|204311.7|204463.5|204313.5|204451.5|204301.5|16
1617243050000|2021-04-01 02:10:50|204461.3|204311.3|204453.5|204303.5|204465.1|204315.1|204450.8|204300.8|18
1617243060000|2021-04-01 02:11:00|204453.8|204303.8|204452.7|204302.7|204461.7|204311.7|204445.3|204295.3|12
1617243070000|2021-04-01 02:11:10|204452.4|204302.4|204448.2|204298.2|204452.7|204302.7|204446.7|204296.7|12
1617243080000|2021-04-01 02:11:20|204448.1|204298.1|204448.3|204298.3|204448.5|204298.5|204447.9|204297.9|10
1617243090000|2021-04-01 02:11:30|204448.4|204298.4|204457.2|204307.2|204460.6|204310.6|204447.5|204297.5|20
1617243100000|2021-04-01 02:11:40|204456.1|204306.1|204447.1|204297.1|204456.1|204306.1|204445.8|204295.8|15
1617243110000|2021-04-01 02:11:50|204447.4|204297.4|204448|204298|204448.9|204298.9|204447.4|204297.4|10
1617243120000|2021-04-01 02:12:00|204448.3|204298.3|204436.8|204286.8|204449.9|204299.9|204433.9|204283.9|13
1617243130000|2021-04-01 02:12:10|204437|204287|204434.3|204284.3|204439.6|204289.6|204431.6|204281.6|18
1617243140000|2021-04-01 02:12:20|204433.9|204283.9|204434.1|204284.1|204435.3|204285.3|204431.4|204281.4|18
1617243150000|2021-04-01 02:12:30|204435.1|204285.1|204433.7|204283.7|204435.1|204285.1|204433.7|204283.7|6
1617243160000|2021-04-01 02:12:40|204434.2|204284.2|204437.2|204287.2|204437.2|204287.2|204430.9|204280.9|17
1617243170000|2021-04-01 02:12:50|204437.1|204287.1|204447.9|204297.9|204450.7|204300.7|204437.1|204287.1|17
1617243180000|2021-04-01 02:13:00|204446.8|204296.8|204453.1|204303.1|204459.1|204309.1|204446.8|204296.8|19
1617243190000|2021-04-01 02:13:10|204452.9|204302.9|204451.3|204301.3|204455.9|204305.9|204451|204301|11
1617243200000|2021-04-01 02:13:20|204451.1|204301.1|204449.8|204299.8|204451.1|204301.1|204447.4|204297.4|21
1617243210000|2021-04-01 02:13:30|204449.6|204299.6|204452.5|204302.5|204453.4|204303.4|204449.3|204299.3|19
1617243220000|2021-04-01 02:13:40|204454.4|204304.4|204456|204306|204458|204308|204453.3|204303.3|14
1617243230000|2021-04-01 02:13:50|204456.8|204306.8|204458.3|204308.3|204459.9|204309.9|204456.8|204306.8|17
1617243240000|2021-04-01 02:14:00|204458.2|204308.2|204459.6|204309.6|204459.9|204309.9|204457|204307|18
1617243250000|2021-04-01 02:14:10|204459.1|204309.1|204506.8|204356.8|204509.7|204359.7|204456|204306|27
1617243260000|2021-04-01 02:14:20|204508.4|204358.4|204500|204350|204508.4|204358.4|204500|204350|22
1617243270000|2021-04-01 02:14:30|204498.4|204348.4|204506.9|204356.9|204507.8|204357.8|204498.4|204348.4|17
1617243280000|2021-04-01 02:14:40|204506.7|204356.7|204500.1|204350.1|204507.8|204357.8|204498.6|204348.6|16
1617243290000|2021-04-01 02:14:50|204500.3|204350.3|204492|204342|204505.5|204355.5|204489.6|204339.6|31
1617243300000|2021-04-01 02:15:00|204492.1|204342.1|204471.5|204321.5|204492.1|204342.1|204467.7|204317.7|31
1617243310000|2021-04-01 02:15:10|204472.9|204322.9|204496.6|204346.6|204499.3|204349.3|204470.5|204320.5|35
1617243320000|2021-04-01 02:15:20|204497.9|204347.9|204496|204346|204497.9|204347.9|204494.6|204344.6|19
1617243330000|2021-04-01 02:15:30|204495.5|204345.5|204494.8|204344.8|204497.7|204347.7|204494.4|204344.4|21
1617243340000|2021-04-01 02:15:40|204494.6|204344.6|204499.5|204349.5|204499.6|204349.6|204494.1|204344.1|16
1617243350000|2021-04-01 02:15:50|204501.9|204351.9|204495.2|204345.2|204502|204352|204495.2|204345.2|7
1617243360000|2021-04-01 02:16:00|204494.9|204344.9|204500.8|204350.8|204500.8|204350.8|204494.9|204344.9|10
1617243370000|2021-04-01 02:16:10|204502.2|204352.2|204496.9|204346.9|204502.2|204352.2|204494.8|204344.8|11
1617243380000|2021-04-01 02:16:20|204497|204347|204495.5|204345.5|204497.2|204347.2|204492|204342|15
1617243390000|2021-04-01 02:16:30|204495.9|204345.9|204490.3|204340.3|204495.9|204345.9|204483.3|204333.3|13
1617243400000|2021-04-01 02:16:40|204488.5|204338.5|204482.2|204332.2|204489.6|204339.6|204481.4|204331.4|23
1617243410000|2021-04-01 02:16:50|204481.8|204331.8|204505.4|204355.4|204514.3|204364.3|204480.5|204330.5|21
1617243420000|2021-04-01 02:17:00|204505|204355|204510.2|204360.2|204511.9|204361.9|204505|204355|11
1617243430000|2021-04-01 02:17:10|204510.8|204360.8|204509.8|204359.8|204510.8|204360.8|204509.5|204359.5|7
1617243440000|2021-04-01 02:17:20|204509.4|204359.4|204512.1|204362.1|204513.2|204363.2|204509.3|204359.3|12
1617243450000|2021-04-01 02:17:30|204511.4|204361.4|204516|204366|204516|204366|204510.3|204360.3|15
1617243460000|2021-04-01 02:17:40|204515.6|204365.6|204512.3|204362.3|204516.3|204366.3|204512.3|204362.3|8
1617243470000|2021-04-01 02:17:50|204511.9|204361.9|204514.3|204364.3|204515.4|204365.4|204511.2|204361.2|9
1617243480000|2021-04-01 02:18:00|204513.8|204363.8|204512.9|204362.9|204516.9|204366.9|204512.7|204362.7|15
1617243490000|2021-04-01 02:18:10|204512.4|204362.4|204510.3|204360.3|204513.2|204363.2|204510.3|204360.3|11
1617243500000|2021-04-01 02:18:20|204510.6|204360.6|204509.9|204359.9|204512.6|204362.6|204509.2|204359.2|14
1617243510000|2021-04-01 02:18:30|204509|204359|204512.2|204362.2|204512.3|204362.3|204508.9|204358.9|11
1617243520000|2021-04-01 02:18:40|204512.1|204362.1|204512.6|204362.6|204513.7|204363.7|204510.7|204360.7|17
1617243530000|2021-04-01 02:18:50|204511.3|204361.3|204501.4|204351.4|204511.3|204361.3|204499|204349|13
1617243540000|2021-04-01 02:19:00|204503.4|204353.4|204514.9|204364.9|204516.3|204366.3|204501.1|204351.1|19
1617243550000|2021-04-01 02:19:10|204514.8|204364.8|204511.5|204361.5|204515.2|204365.2|204509.7|204359.7|12
1617243560000|2021-04-01 02:19:20|204511.2|204361.2|204511.3|204361.3|204511.8|204361.8|204510.1|204360.1|8
1617243570000|2021-04-01 02:19:30|204511.9|204361.9|204510.6|204360.6|204511.9|204361.9|204509.3|204359.3|12
1617243580000|2021-04-01 02:19:40|204510.4|204360.4|204522.2|204372.2|204522.8|204372.8|204510.4|204360.4|12
1617243590000|2021-04-01 02:19:50|204521.2|204371.2|204512.1|204362.1|204524.9|204374.9|204512.1|204362.1|11
1617243600000|2021-04-01 02:20:00|204512.4|204362.4|204512.8|204362.8|204514|204364|204512.4|204362.4|6
1617243610000|2021-04-01 02:20:10|204512.9|204362.9|204508.4|204358.4|204512.9|204362.9|204508.4|204358.4|6
1617243620000|2021-04-01 02:20:20|204508.8|204358.8|204508.6|204358.6|204513.6|204363.6|204504.7|204354.7|17
1617243630000|2021-04-01 02:20:30|204507.7|204357.7|204510.9|204360.9|204511.3|204361.3|204506|204356|11
1617243640000|2021-04-01 02:20:40|204510.6|204360.6|204504.8|204354.8|204510.6|204360.6|204504.2|204354.2|18
1617243650000|2021-04-01 02:20:50|204501.8|204351.8|204504.9|204354.9|204509.6|204359.6|204501.8|204351.8|22
1617243660000|2021-04-01 02:21:00|204506.7|204356.7|204494.1|204344.1|204507|204357|204491.5|204341.5|27
1617243670000|2021-04-01 02:21:10|204494.7|204344.7|204492.8|204342.8|204495.9|204345.9|204488.9|204338.9|18
1617243680000|2021-04-01 02:21:20|204493.3|204343.3|204501.5|204351.5|204503.4|204353.4|204491.3|204341.3|14
1617243690000|2021-04-01 02:21:30|204500.1|204350.1|204510.4|204360.4|204510.4|204360.4|204497.3|204347.3|20
1617243700000|2021-04-01 02:21:40|204507.7|204357.7|204508.9|204358.9|204510.4|204360.4|204506.8|204356.8|13
1617243710000|2021-04-01 02:21:50|204508.6|204358.6|204506.4|204356.4|204509.9|204359.9|204505|204355|17
1617243720000|2021-04-01 02:22:00|204507.1|204357.1|204509.2|204359.2|204509.2|204359.2|204506.4|204356.4|16
1617243730000|2021-04-01 02:22:10|204508.2|204358.2|204505.1|204355.1|204508.9|204358.9|204504.2|204354.2|14
1617243740000|2021-04-01 02:22:20|204505.5|204355.5|204505.3|204355.3|204508.1|204358.1|204503.9|204353.9|16
1617243750000|2021-04-01 02:22:30|204504.3|204354.3|204507.2|204357.2|204521|204371|204504.3|204354.3|17
1617243760000|2021-04-01 02:22:40|204510|204360|204506.3|204356.3|204510|204360|204506.3|204356.3|11
1617243770000|2021-04-01 02:22:50|204506.1|204356.1|204507.1|204357.1|204507.3|204357.3|204504.3|204354.3|14
1617243780000|2021-04-01 02:23:00|204506.6|204356.6|204496.2|204346.2|204507|204357|204494.2|204344.2|18
1617243790000|2021-04-01 02:23:10|204495.1|204345.1|204510|204360|204511.3|204361.3|204494.3|204344.3|18
1617243800000|2021-04-01 02:23:20|204509.5|204359.5|204510.8|204360.8|204512.3|204362.3|204508.6|204358.6|9
1617243810000|2021-04-01 02:23:30|204511.7|204361.7|204507.1|204357.1|204511.7|204361.7|204506.5|204356.5|13
1617243820000|2021-04-01 02:23:40|204508.8|204358.8|204509.5|204359.5|204509.8|204359.8|204508.2|204358.2|9
1617243830000|2021-04-01 02:23:50|204508.7|204358.7|204512.4|204362.4|204512.4|204362.4|204503.3|204353.3|12
1617243840000|2021-04-01 02:24:00|204508.6|204358.6|204486.4|204336.4|204508.6|204358.6|204482|204332|19
1617243850000|2021-04-01 02:24:10|204486.3|204336.3|204479|204329|204486.3|204336.3|204479|204329|33
1617243860000|2021-04-01 02:24:20|204479.4|204329.4|204482.7|204332.7|204483.2|204333.2|204479.4|204329.4|19
1617243870000|2021-04-01 02:24:30|204482|204332|204485.9|204335.9|204488.1|204338.1|204482|204332|19
1617243880000|2021-04-01 02:24:40|204489.4|204339.4|204485.1|204335.1|204489.4|204339.4|204484|204334|17
1617243890000|2021-04-01 02:24:50|204484.3|204334.3|204506.6|204356.6|204514|204364|204484.1|204334.1|28
1617243900000|2021-04-01 02:25:00|204503.7|204353.7|204505.2|204355.2|204508.3|204358.3|204503.7|204353.7|21
1617243910000|2021-04-01 02:25:10|204507.4|204357.4|204496.8|204346.8|204507.4|204357.4|204496.7|204346.7|17
1617243920000|2021-04-01 02:25:20|204496.6|204346.6|204501.5|204351.5|204505|204355|204496.5|204346.5|10
1617243930000|2021-04-01 02:25:30|204503.9|204353.9|204498.7|204348.7|204509.6|204359.6|204495|204345|18
1617243940000|2021-04-01 02:25:40|204498.9|204348.9|204499.4|204349.4|204499.4|204349.4|204498.7|204348.7|5
1617243950000|2021-04-01 02:25:50|204498.9|204348.9|204485.3|204335.3|204499.5|204349.5|204484.4|204334.4|22
1617243960000|2021-04-01 02:26:00|204485.1|204335.1|204471.9|204321.9|204485.1|204335.1|204471.4|204321.4|36
1617243970000|2021-04-01 02:26:10|204473.5|204323.5|204475.4|204325.4|204476|204326|204471.9|204321.9|32
1617243980000|2021-04-01 02:26:20|204475.1|204325.1|204480.3|204330.3|204481.6|204331.6|204472.7|204322.7|23
1617243990000|2021-04-01 02:26:30|204480.4|204330.4|204482.5|204332.5|204482.5|204332.5|204479.2|204329.2|15
1617244000000|2021-04-01 02:26:40|204481.9|204331.9|204482|204332|204482.7|204332.7|204480.8|204330.8|16
1617244010000|2021-04-01 02:26:50|204481.4|204331.4|204478.7|204328.7|204483.6|204333.6|204478.6|204328.6|18
1617244020000|2021-04-01 02:27:00|204483.6|204333.6|204476.3|204326.3|204484.6|204334.6|204470.9|204320.9|31
1617244030000|2021-04-01 02:27:10|204473.2|204323.2|204480.9|204330.9|204480.9|204330.9|204470.4|204320.4|26
1617244040000|2021-04-01 02:27:20|204479.4|204329.4|204505.4|204355.4|204505.4|204355.4|204477.9|204327.9|21
1617244050000|2021-04-01 02:27:30|204507.7|204357.7|204507.2|204357.2|204510|204360|204506.8|204356.8|15
1617244060000|2021-04-01 02:27:40|204506.9|204356.9|204564.3|204414.3|204574.3|204424.3|204506.9|204356.9|27
1617244070000|2021-04-01 02:27:50|204566.8|204416.8|204567.7|204417.7|204569|204419|204566.8|204416.8|15
1617244080000|2021-04-01 02:28:00|204566.7|204416.7|204566|204416|204569.4|204419.4|204565.6|204415.6|20
1617244090000|2021-04-01 02:28:10|204567.2|204417.2|204568.7|204418.7|204568.7|204418.7|204566|204416|14
1617244100000|2021-04-01 02:28:20|204568.1|204418.1|204569.5|204419.5|204570.2|204420.2|204568|204418|15
1617244110000|2021-04-01 02:28:30|204570.6|204420.6|204574.6|204424.6|204574.8|204424.8|204569.9|204419.9|19
1617244120000|2021-04-01 02:28:40|204574.7|204424.7|204568.1|204418.1|204576|204426|204566.2|204416.2|18
1617244130000|2021-04-01 02:28:50|204566.7|204416.7|204570.2|204420.2|204571|204421|204565.9|204415.9|15
1617244140000|2021-04-01 02:29:00|204564.2|204414.2|204564|204414|204567.2|204417.2|204563.2|204413.2|20
1617244150000|2021-04-01 02:29:10|204564.9|204414.9|204564.6|204414.6|204567|204417|204563.7|204413.7|12
1617244160000|2021-04-01 02:29:20|204564.3|204414.3|204564.6|204414.6|204567.2|204417.2|204562.1|204412.1|13
1617244170000|2021-04-01 02:29:30|204568.6|204418.6|204572.2|204422.2|204572.2|204422.2|204563.7|204413.7|14
1617244180000|2021-04-01 02:29:40|204573.3|204423.3|204571.8|204421.8|204573.6|204423.6|204571.4|204421.4|12
1617244190000|2021-04-01 02:29:50|204572.6|204422.6|204575|204425|204575.8|204425.8|204572.6|204422.6|9
1617244200000|2021-04-01 02:30:00|204573.4|204423.4|204598.3|204448.3|204600.8|204450.8|204573.4|204423.4|23
1617244210000|2021-04-01 02:30:10|204598.2|204448.2|204588.7|204438.7|204598.2|204448.2|204587.4|204437.4|22
1617244220000|2021-04-01 02:30:20|204586.2|204436.2|204573|204423|204588.5|204438.5|204567.3|204417.3|21
1617244230000|2021-04-01 02:30:30|204572.1|204422.1|204575.3|204425.3|204575.6|204425.6|204572.1|204422.1|14
1617244240000|2021-04-01 02:30:40|204574.6|204424.6|204571.3|204421.3|204574.9|204424.9|204568.2|204418.2|19
1617244250000|2021-04-01 02:30:50|204571.5|204421.5|204570|204420|204572.5|204422.5|204568.9|204418.9|10
1617244260000|2021-04-01 02:31:00|204569.7|204419.7|204571.7|204421.7|204571.7|204421.7|204568.4|204418.4|17
1617244270000|2021-04-01 02:31:10|204572.6|204422.6|204570.5|204420.5|204572.9|204422.9|204563.1|204413.1|17
1617244280000|2021-04-01 02:31:20|204575.6|204425.6|204588.6|204438.6|204588.6|204438.6|204571|204421|21
1617244290000|2021-04-01 02:31:30|204594.3|204444.3|204594.1|204444.1|204602.1|204452.1|204589.5|204439.5|21
1617244300000|2021-04-01 02:31:40|204599.5|204449.5|204597.6|204447.6|204600.8|204450.8|204597.4|204447.4|15
1617244310000|2021-04-01 02:31:50|204597.1|204447.1|204598.5|204448.5|204599.9|204449.9|204597.1|204447.1|18
1617244320000|2021-04-01 02:32:00|204598.6|204448.6|204600.1|204450.1|204600.2|204450.2|204598.6|204448.6|11
1617244330000|2021-04-01 02:32:10|204599.7|204449.7|204599.5|204449.5|204600.5|204450.5|204593|204443|16
1617244340000|2021-04-01 02:32:20|204600.3|204450.3|204600|204450|204600.3|204450.3|204598.6|204448.6|13
1617244350000|2021-04-01 02:32:30|204601.1|204451.1|204617.3|204467.3|204617.3|204467.3|204593.7|204443.7|20
1617244360000|2021-04-01 02:32:40|204616.4|204466.4|204615|204465|204618.2|204468.2|204614.4|204464.4|22
1617244370000|2021-04-01 02:32:50|204614.8|204464.8|204616.5|204466.5|204619.9|204469.9|204614.1|204464.1|22
1617244380000|2021-04-01 02:33:00|204616.4|204466.4|204611.2|204461.2|204617.2|204467.2|204611|204461|14
1617244390000|2021-04-01 02:33:10|204611.8|204461.8|204600.7|204450.7|204611.8|204461.8|204565.1|204415.1|24
1617244400000|2021-04-01 02:33:20|204599.9|204449.9|204592.4|204442.4|204601.8|204451.8|204592.4|204442.4|13
1617244410000|2021-04-01 02:33:30|204595.2|204445.2|204596.7|204446.7|204600.7|204450.7|204592.8|204442.8|20
1617244420000|2021-04-01 02:33:40|204596.6|204446.6|204597|204447|204599.3|204449.3|204596.5|204446.5|11
1617244430000|2021-04-01 02:33:50|204597.2|204447.2|204599.1|204449.1|204600|204450|204597.2|204447.2|10
1617244440000|2021-04-01 02:34:00|204599|204449|204602.3|204452.3|204602.8|204452.8|204598.8|204448.8|15
1617244450000|2021-04-01 02:34:10|204601.3|204451.3|204595.8|204445.8|204601.5|204451.5|204591.6|204441.6|22
1617244460000|2021-04-01 02:34:20|204596|204446|204601.2|204451.2|204602.4|204452.4|204595.5|204445.5|21
1617244470000|2021-04-01 02:34:30|204601.3|204451.3|204597.6|204447.6|204603.5|204453.5|204597.6|204447.6|14
1617244480000|2021-04-01 02:34:40|204597.4|204447.4|204562.6|204412.6|204597.4|204447.4|204558.6|204408.6|21
1617244490000|2021-04-01 02:34:50|204559.7|204409.7|204601.1|204451.1|204604.5|204454.5|204559.7|204409.7|23
1617244500000|2021-04-01 02:35:00|204601.2|204451.2|204601.1|204451.1|204603.1|204453.1|204599.9|204449.9|16
1617244510000|2021-04-01 02:35:10|204601.2|204451.2|204602.1|204452.1|204602.1|204452.1|204601.1|204451.1|11
1617244520000|2021-04-01 02:35:20|204602.5|204452.5|204603.5|204453.5|204603.5|204453.5|204600.4|204450.4|12
1617244530000|2021-04-01 02:35:30|204602.2|204452.2|204602.7|204452.7|204603.2|204453.2|204601.5|204451.5|10
1617244540000|2021-04-01 02:35:40|204603.1|204453.1|204600.2|204450.2|204603.1|204453.1|204600.2|204450.2|14
1617244550000|2021-04-01 02:35:50|204600.1|204450.1|204592.2|204442.2|204603.8|204453.8|204591.4|204441.4|17
1617244560000|2021-04-01 02:36:00|204590.4|204440.4|204582.1|204432.1|204592.3|204442.3|204559.6|204409.6|17
1617244570000|2021-04-01 02:36:10|204582.2|204432.2|204595.5|204445.5|204597.5|204447.5|204575.8|204425.8|23
1617244580000|2021-04-01 02:36:20|204587.5|204437.5|204578|204428|204595.6|204445.6|204567.2|204417.2|22
1617244590000|2021-04-01 02:36:30|204578.5|204428.5|204593.4|204443.4|204598.5|204448.5|204574.1|204424.1|27
1617244600000|2021-04-01 02:36:40|204596|204446|204601|204451|204604|204454|204594.9|204444.9|21
1617244610000|2021-04-01 02:36:50|204601.7|204451.7|204602.9|204452.9|204603.5|204453.5|204601.7|204451.7|15
1617244620000|2021-04-01 02:37:00|204602.5|204452.5|204635.8|204485.8|204637.4|204487.4|204602.5|204452.5|22
1617244630000|2021-04-01 02:37:10|204630.7|204480.7|204643.4|204493.4|204657.2|204507.2|204630.7|204480.7|28
1617244640000|2021-04-01 02:37:20|204647.3|204497.3|204643.3|204493.3|204647.3|204497.3|204640.8|204490.8|25
1617244650000|2021-04-01 02:37:30|204642|204492|204637.8|204487.8|204643.4|204493.4|204637.6|204487.6|15
1617244660000|2021-04-01 02:37:40|204637.6|204487.6|204642.8|204492.8|204646.9|204496.9|204620.5|204470.5|22
1617244670000|2021-04-01 02:37:50|204642.9|204492.9|204642.9|204492.9|204644.1|204494.1|204640.9|204490.9|17
1617244680000|2021-04-01 02:38:00|204642.2|204492.2|204642.3|204492.3|204644.8|204494.8|204641.5|204491.5|18
1617244690000|2021-04-01 02:38:10|204642.7|204492.7|204648|204498|204648|204498|204642.7|204492.7|8
1617244700000|2021-04-01 02:38:20|204646.2|204496.2|204644.8|204494.8|204646.4|204496.4|204644.8|204494.8|9
1617244710000|2021-04-01 02:38:30|204644.7|204494.7|204653.8|204503.8|204660.9|204510.9|204644|204494|12
1617244720000|2021-04-01 02:38:40|204655.8|204505.8|204671.4|204521.4|204673|204523|204649.4|204499.4|24
1617244730000|2021-04-01 02:38:50|204672.3|204522.3|204676.9|204526.9|204676.9|204526.9|204669.1|204519.1|18
1617244740000|2021-04-01 02:39:00|204674.7|204524.7|204685.7|204535.7|204686.8|204536.8|204672|204522|21
1617244750000|2021-04-01 02:39:10|204685.2|204535.2|204685.1|204535.1|204688.8|204538.8|204680.9|204530.9|20
1617244760000|2021-04-01 02:39:20|204686.4|204536.4|204723.3|204573.3|204731.1|204581.1|204662.8|204512.8|30
1617244770000|2021-04-01 02:39:30|204726.1|204576.1|204718.1|204568.1|204727.9|204577.9|204718.1|204568.1|25
1617244780000|2021-04-01 02:39:40|204716.3|204566.3|204718.3|204568.3|204718.9|204568.9|204714.1|204564.1|22
1617244790000|2021-04-01 02:39:50|204718.2|204568.2|204716.6|204566.6|204719.4|204569.4|204715|204565|14
1617244800000|2021-04-01 02:40:00|204716.8|204566.8|204713.3|204563.3|204716.8|204566.8|204694.5|204544.5|27
1617244810000|2021-04-01 02:40:10|204715|204565|204712.9|204562.9|204721.1|204571.1|204707.4|204557.4|25
1617244820000|2021-04-01 02:40:20|204713.3|204563.3|204707.6|204557.6|204716.8|204566.8|204707.6|204557.6|22
1617244830000|2021-04-01 02:40:30|204711|204561|204716.1|204566.1|204717.8|204567.8|204707.3|204557.3|23
1617244840000|2021-04-01 02:40:40|204716.2|204566.2|204711.6|204561.6|204716.3|204566.3|204710.4|204560.4|16
1617244850000|2021-04-01 02:40:50|204711.8|204561.8|204712.6|204562.6|204713.7|204563.7|204711.8|204561.8|11
1617244860000|2021-04-01 02:41:00|204712.7|204562.7|204708.5|204558.5|204712.7|204562.7|204707.5|204557.5|5
1617244870000|2021-04-01 02:41:10|204709.1|204559.1|204719.9|204569.9|204720.2|204570.2|204709.1|204559.1|19
1617244880000|2021-04-01 02:41:20|204722.1|204572.1|204724.6|204574.6|204727.2|204577.2|204720.7|204570.7|14
1617244890000|2021-04-01 02:41:30|204722.5|204572.5|204724|204574|204724|204574|204722.1|204572.1|7
1617244900000|2021-04-01 02:41:40|204724.8|204574.8|204723.7|204573.7|204725.4|204575.4|204719.9|204569.9|18
1617244910000|2021-04-01 02:41:50|204723.3|204573.3|204725.8|204575.8|204726.1|204576.1|204721.7|204571.7|13
1617244920000|2021-04-01 02:42:00|204726.1|204576.1|204723.3|204573.3|204726.1|204576.1|204723.3|204573.3|17
1617244930000|2021-04-01 02:42:10|204722.3|204572.3|204720|204570|204724.9|204574.9|204717.3|204567.3|22
1617244940000|2021-04-01 02:42:20|204719|204569|204740.2|204590.2|204740.9|204590.9|204718|204568|24
1617244950000|2021-04-01 02:42:30|204739.4|204589.4|204740.6|204590.6|204740.6|204590.6|204736.4|204586.4|16
1617244960000|2021-04-01 02:42:40|204741.5|204591.5|204740.9|204590.9|204741.5|204591.5|204737.6|204587.6|18
1617244970000|2021-04-01 02:42:50|204740.3|204590.3|204735.9|204585.9|204740.9|204590.9|204735.9|204585.9|15
1617244980000|2021-04-01 02:43:00|204736.2|204586.2|204725.3|204575.3|204737.4|204587.4|204722|204572|19
1617244990000|2021-04-01 02:43:10|204724.5|204574.5|204722.6|204572.6|204724.5|204574.5|204721.7|204571.7|9
1617245000000|2021-04-01 02:43:20|204726.6|204576.6|204719|204569|204726.6|204576.6|204717.8|204567.8|13
1617245010000|2021-04-01 02:43:30|204718|204568|204718|204568|204719.4|204569.4|204717.4|204567.4|13
1617245020000|2021-04-01 02:43:40|204719.6|204569.6|204720.7|204570.7|204722|204572|204719.3|204569.3|8
1617245030000|2021-04-01 02:43:50|204720.4|204570.4|204719.2|204569.2|204725.7|204575.7|204717.8|204567.8|8
1617245040000|2021-04-01 02:44:00|204721.3|204571.3|204721.2|204571.2|204723|204573|204720.6|204570.6|12
1617245050000|2021-04-01 02:44:10|204721.3|204571.3|204722.4|204572.4|204722.6|204572.6|204720.7|204570.7|18
1617245060000|2021-04-01 02:44:20|204723.2|204573.2|204716.9|204566.9|204723.7|204573.7|204716.9|204566.9|16
1617245070000|2021-04-01 02:44:30|204725.5|204575.5|204722.8|204572.8|204725.5|204575.5|204714.9|204564.9|18
1617245080000|2021-04-01 02:44:40|204719.2|204569.2|204715.1|204565.1|204721.6|204571.6|204714|204564|18
1617245090000|2021-04-01 02:44:50|204722|204572|204718.2|204568.2|204722.7|204572.7|204714.9|204564.9|14
1617245100000|2021-04-01 02:45:00|204720.3|204570.3|204712.1|204562.1|204720.3|204570.3|204709|204559|25
1617245110000|2021-04-01 02:45:10|204711.9|204561.9|204707.4|204557.4|204712.5|204562.5|204707.4|204557.4|16
1617245120000|2021-04-01 02:45:20|204708|204558|204704.6|204554.6|204711.4|204561.4|204685.9|204535.9|20
1617245130000|2021-04-01 02:45:30|204703.9|204553.9|204709.6|204559.6|204712.7|204562.7|204699.1|204549.1|29
1617245140000|2021-04-01 02:45:40|204705.8|204555.8|204790.1|204640.1|204791|204641|204705.8|204555.8|25
1617245150000|2021-04-01 02:45:50|204792.8|204642.8|204785.1|204635.1|204792.8|204642.8|204779.8|204629.8|11
1617245160000|2021-04-01 02:46:00|204783.6|204633.6|204791.6|204641.6|204791.6|204641.6|204781.3|204631.3|12
1617245170000|2021-04-01 02:46:10|204792.1|204642.1|204790.6|204640.6|204793|204643|204790.6|204640.6|7
1617245180000|2021-04-01 02:46:20|204790.7|204640.7|204794.4|204644.4|204794.4|204644.4|204790.7|204640.7|10
1617245190000|2021-04-01 02:46:30|204798.8|204648.8|204796.5|204646.5|204798.9|204648.9|204796.2|204646.2|11
1617245200000|2021-04-01 02:46:40|204796.7|204646.7|204797.3|204647.3|204797.6|204647.6|204771|204621|10
1617245210000|2021-04-01 02:46:50|204796.6|204646.6|204800.9|204650.9|204800.9|204650.9|204796.6|204646.6|11
1617245220000|2021-04-01 02:47:00|204798|204648|204797.4|204647.4|204800.5|204650.5|204792.8|204642.8|12
1617245230000|2021-04-01 02:47:10|204798.4|204648.4|204795.2|204645.2|204800.2|204650.2|204791.4|204641.4|12
1617245240000|2021-04-01 02:47:20|204795.5|204645.5|204800.2|204650.2|204801|204651|204783.4|204633.4|16
1617245250000|2021-04-01 02:47:30|204783.8|204633.8|204777.6|204627.6|204797|204647|204777.6|204627.6|10
1617245260000|2021-04-01 02:47:40|204780.5|204630.5|204802.5|204652.5|204813.7|204663.7|204780.5|204630.5|19
1617245270000|2021-04-01 02:47:50|204803.7|204653.7|204807.6|204657.6|204807.6|204657.6|204802.4|204652.4|18
1617245280000|2021-04-01 02:48:00|204797.4|204647.4|204799.5|204649.5|204803.9|204653.9|204797.4|204647.4|16
1617245290000|2021-04-01 02:48:10|204797.6|204647.6|204802.6|204652.6|204803|204653|204793.7|204643.7|14
1617245300000|2021-04-01 02:48:20|204801.4|204651.4|204810|204660|204810.6|204660.6|204797.1|204647.1|13
1617245310000|2021-04-01 02:48:30|204809|204659|204808.5|204658.5|204809.7|204659.7|204806.1|204656.1|9
1617245320000|2021-04-01 02:48:40|204810.9|204660.9|204796.8|204646.8|204810.9|204660.9|204796.7|204646.7|15
1617245330000|2021-04-01 02:48:50|204799.5|204649.5|204802.7|204652.7|204808.1|204658.1|204798.3|204648.3|11
1617245340000|2021-04-01 02:49:00|204803.9|204653.9|204804.5|204654.5|204806.8|204656.8|204802.7|204652.7|16
1617245350000|2021-04-01 02:49:10|204804.6|204654.6|204796.6|204646.6|204807.8|204657.8|204791.9|204641.9|21
1617245360000|2021-04-01 02:49:20|204801.4|204651.4|204807.1|204657.1|204807.1|204657.1|204795.2|204645.2|17
1617245370000|2021-04-01 02:49:30|204807|204657|204792.9|204642.9|204807.4|204657.4|204792.9|204642.9|16
1617245380000|2021-04-01 02:49:40|204803|204653|204790.9|204640.9|204803|204653|204784.8|204634.8|22
1617245390000|2021-04-01 02:49:50|204789.9|204639.9|204784.9|204634.9|204792.6|204642.6|204784.9|204634.9|16
1617245400000|2021-04-01 02:50:00|204785|204635|204793.3|204643.3|204793.4|204643.4|204779.9|204629.9|14
1617245410000|2021-04-01 02:50:10|204793.5|204643.5|204794.7|204644.7|204795.4|204645.4|204788.7|204638.7|14
1617245420000|2021-04-01 02:50:20|204795.3|204645.3|204744.7|204694.7|204798.4|204694.8|204739|204645.3|18
1617245430000|2021-04-01 02:50:30|204744.9|204694.9|204812|204662|204814.7|204694.9|204744.9|204645.2|10
1617245440000|2021-04-01 02:50:40|204810.9|204660.9|204808.6|204658.6|204811.2|204661.2|204807.9|204657.9|9
1617245450000|2021-04-01 02:50:50|204808|204658|204809.6|204659.6|204810.4|204660.4|204807.6|204657.6|17
1617245460000|2021-04-01 02:51:00|204809.4|204659.4|204815.2|204665.2|204815.2|204665.2|204805.3|204655.3|14
1617245470000|2021-04-01 02:51:10|204814.2|204664.2|204810.6|204660.6|204815.3|204665.3|204810.6|204660.6|16
1617245480000|2021-04-01 02:51:20|204811.6|204661.6|204826.5|204676.5|204832.5|204682.5|204811.6|204661.6|17
1617245490000|2021-04-01 02:51:30|204824.7|204674.7|204894.9|204744.9|204894.9|204744.9|204824.7|204674.7|19
1617245500000|2021-04-01 02:51:40|204893.9|204743.9|204893.3|204743.3|204895.8|204745.8|204884.7|204734.7|14
1617245510000|2021-04-01 02:51:50|204894.1|204744.1|204896.1|204746.1|204896.1|204746.1|204893.9|204743.9|9
1617245520000|2021-04-01 02:52:00|204896.4|204746.4|204887.2|204737.2|204898.2|204748.2|204884.2|204734.2|16
1617245530000|2021-04-01 02:52:10|204890.1|204740.1|204885.8|204735.8|204894|204744|204885.8|204735.8|14
1617245540000|2021-04-01 02:52:20|204887.2|204737.2|204882.7|204732.7|204889.2|204739.2|204880.4|204730.4|23
1617245550000|2021-04-01 02:52:30|204877.7|204727.7|204869.1|204719.1|204881.1|204731.1|204865.9|204715.9|17
1617245560000|2021-04-01 02:52:40|204868.2|204718.2|204881.5|204731.5|204885.8|204735.8|204868.2|204718.2|23
1617245570000|2021-04-01 02:52:50|204879.1|204729.1|204884.7|204734.7|204884.7|204734.7|204879.1|204729.1|18
1617245580000|2021-04-01 02:53:00|204884|204734|204867.6|204717.6|204884.3|204734.3|204867.1|204717.1|21
1617245590000|2021-04-01 02:53:10|204866.5|204716.5|204847.9|204697.9|204870.2|204720.2|204846.5|204696.5|28
1617245600000|2021-04-01 02:53:20|204848.3|204698.3|204848.3|204698.3|204848.3|204698.3|204846.5|204696.5|20
1617245610000|2021-04-01 02:53:30|204849|204699|204856.9|204706.9|204874|204724|204845.7|204695.7|28
1617245620000|2021-04-01 02:53:40|204856.6|204706.6|204847.3|204697.3|204856.6|204706.6|204845.2|204695.2|24
1617245630000|2021-04-01 02:53:50|204844.9|204694.9|204847|204697|204850.6|204700.6|204844.7|204694.7|28
1617245640000|2021-04-01 02:54:00|204844.1|204694.1|204849.2|204699.2|204850.4|204700.4|204844.1|204694.1|26
1617245650000|2021-04-01 02:54:10|204849.4|204699.4|204847.7|204697.7|204851.2|204701.2|204844.2|204694.2|23
1617245660000|2021-04-01 02:54:20|204847.8|204697.8|204847.3|204697.3|204848.9|204698.9|204841.8|204691.8|19
1617245670000|2021-04-01 02:54:30|204850|204700|204848.8|204698.8|204850.5|204700.5|204842.6|204692.6|21
1617245680000|2021-04-01 02:54:40|204848.5|204698.5|204850.2|204700.2|204851.2|204701.2|204844.8|204694.8|27
1617245690000|2021-04-01 02:54:50|204850.1|204700.1|204849.7|204699.7|204851.3|204701.3|204849.5|204699.5|17
1617245700000|2021-04-01 02:55:00|204850.3|204700.3|204847|204697|204851.4|204701.4|204843.5|204693.5|21
1617245710000|2021-04-01 02:55:10|204846.5|204696.5|204868.6|204718.6|204870.4|204720.4|204844|204694|24
1617245720000|2021-04-01 02:55:20|204871.2|204721.2|204869.9|204719.9|204876.4|204726.4|204865.2|204715.2|17
1617245730000|2021-04-01 02:55:30|204870.8|204720.8|204875.7|204725.7|204876.7|204726.7|204870.7|204720.7|17
1617245740000|2021-04-01 02:55:40|204872.6|204722.6|204881.6|204731.6|204881.6|204731.6|204868.3|204718.3|18
1617245750000|2021-04-01 02:55:50|204881.2|204731.2|204885.8|204735.8|204885.8|204735.8|204881.2|204731.2|11
1617245760000|2021-04-01 02:56:00|204884.7|204734.7|204892.2|204742.2|204892.2|204742.2|204881.7|204731.7|14
1617245770000|2021-04-01 02:56:10|204891.9|204741.9|204886.9|204736.9|204892|204742|204880.8|204730.8|15
1617245780000|2021-04-01 02:56:20|204884.6|204734.6|204891.5|204741.5|204895.9|204745.9|204878.8|204728.8|16
1617245790000|2021-04-01 02:56:30|204890.9|204740.9|204894.9|204744.9|204894.9|204744.9|204890.9|204740.9|11
1617245800000|2021-04-01 02:56:40|204894.1|204744.1|204893.8|204743.8|204894.3|204744.3|204892.7|204742.7|10
1617245810000|2021-04-01 02:56:50|204894.6|204744.6|204894.9|204744.9|204896.3|204746.3|204894.6|204744.6|6
1617245820000|2021-04-01 02:57:00|204894.6|204744.6|204891.3|204741.3|204896.1|204746.1|204889.1|204739.1|11
1617245830000|2021-04-01 02:57:10|204891.4|204741.4|204893.5|204743.5|204894|204744|204891.4|204741.4|9
1617245840000|2021-04-01 02:57:20|204891|204741|204921.1|204771.1|204931.9|204781.9|204891|204741|25
1617245850000|2021-04-01 02:57:30|204926.2|204776.2|204927.5|204777.5|204929.5|204779.5|204926.2|204776.2|16
1617245860000|2021-04-01 02:57:40|204916.5|204766.5|204969.8|204819.8|204976.2|204826.2|204901.2|204751.2|23
1617245870000|2021-04-01 02:57:50|204970.7|204820.7|204978.8|204828.8|204983.1|204833.1|204970.7|204820.7|15
1617245880000|2021-04-01 02:58:00|204978.6|204828.6|204979.5|204829.5|204980.3|204830.3|204978.2|204828.2|6
1617245890000|2021-04-01 02:58:10|204980|204830|204963.3|204813.3|204980|204830|204961.1|204811.1|16
1617245900000|2021-04-01 02:58:20|204964.5|204814.5|204968.1|204818.1|204971.1|204821.1|204959.6|204809.6|20
1617245910000|2021-04-01 02:58:30|204966.8|204816.8|204967.3|204817.3|204969.3|204819.3|204966.5|204816.5|16
1617245920000|2021-04-01 02:58:40|204968.4|204818.4|204960.4|204810.4|204968.4|204818.4|204956.5|204806.5|25
1617245930000|2021-04-01 02:58:50|204959.4|204809.4|204934.4|204784.4|204959.4|204809.4|204930.9|204780.9|23
1617245940000|2021-04-01 02:59:00|204933.9|204783.9|204889.4|204739.4|204935.6|204785.6|204889.4|204739.4|28
1617245950000|2021-04-01 02:59:10|204892.8|204742.8|204892.1|204742.1|204899.8|204749.8|204891.3|204741.3|28
1617245960000|2021-04-01 02:59:20|204891.7|204741.7|204897.5|204747.5|204900.5|204750.5|204891.6|204741.6|12
1617245970000|2021-04-01 02:59:30|204897.2|204747.2|204891.4|204741.4|204897.2|204747.2|204890.3|204740.3|18
1617245980000|2021-04-01 02:59:40|204887.5|204737.5|204904|204754|204904|204754|204874.5|204724.5|14
1617245990000|2021-04-01 02:59:50|204898.6|204748.6|204882.9|204732.9|204898.6|204748.6|204882.8|204732.8|16
1617246000000|2021-04-01 03:00:00|204890.4|204740.4|204916.2|204766.2|204916.2|204766.2|204884.4|204734.4|30
1617246010000|2021-04-01 03:00:10|204917.7|204767.7|204928.9|204778.9|204929.8|204779.8|204917.7|204767.7|16
1617246020000|2021-04-01 03:00:20|204927.8|204777.8|204927.8|204777.8|204929.4|204779.4|204926.1|204776.1|18
1617246030000|2021-04-01 03:00:30|204927.6|204777.6|204925.1|204775.1|204927.9|204777.9|204924.8|204774.8|14
1617246040000|2021-04-01 03:00:40|204926.9|204776.9|204927.8|204777.8|204928.2|204778.2|204925.2|204775.2|11
1617246050000|2021-04-01 03:00:50|204927.3|204777.3|204909.3|204759.3|204927.5|204777.5|204907.7|204757.7|19
1617246060000|2021-04-01 03:01:00|204909.7|204759.7|204890.8|204740.8|204912.2|204762.2|204888.8|204738.8|23
1617246070000|2021-04-01 03:01:10|204890.7|204740.7|204890.1|204740.1|204896.3|204746.3|204889.9|204739.9|21
1617246080000|2021-04-01 03:01:20|204891.9|204741.9|204875.2|204725.2|204891.9|204741.9|204863.8|204713.8|22
1617246090000|2021-04-01 03:01:30|204874.9|204724.9|204889.9|204739.9|204898|204748|204874.9|204724.9|24
1617246100000|2021-04-01 03:01:40|204893|204743|204892.3|204742.3|204893.2|204743.2|204886.5|204736.5|12
1617246110000|2021-04-01 03:01:50|204892.6|204742.6|204894.4|204744.4|204896.8|204746.8|204892.6|204742.6|16
1617246120000|2021-04-01 03:02:00|204894.3|204744.3|204894.9|204744.9|204895.6|204745.6|204892.1|204742.1|10
1617246130000|2021-04-01 03:02:10|204892.1|204742.1|204893.3|204743.3|204895.5|204745.5|204892.1|204742.1|9
1617246140000|2021-04-01 03:02:20|204892.9|204742.9|204893.3|204743.3|204894.2|204744.2|204892.6|204742.6|9
1617246150000|2021-04-01 03:02:30|204892.4|204742.4|204896.1|204746.1|204897.9|204747.9|204892.3|204742.3|15
1617246160000|2021-04-01 03:02:40|204896.2|204746.2|204895.1|204745.1|204897.3|204747.3|204895.1|204745.1|10
1617246170000|2021-04-01 03:02:50|204896.5|204746.5|204896.5|204746.5|204897|204747|204894.6|204744.6|11
1617246180000|2021-04-01 03:03:00|204894.1|204744.1|204889.1|204739.1|204894.1|204744.1|204889.1|204739.1|13
1617246190000|2021-04-01 03:03:10|204889.6|204739.6|204890.6|204740.6|204890.6|204740.6|204889.6|204739.6|4
1617246200000|2021-04-01 03:03:20|204890.4|204740.4|204891.4|204741.4|204891.7|204741.7|204888|204738|13
1617246210000|2021-04-01 03:03:30|204889.9|204739.9|204890.2|204740.2|204891.2|204741.2|204889.3|204739.3|10
1617246220000|2021-04-01 03:03:40|204888.7|204738.7|204889|204739|204891.4|204741.4|204885.4|204735.4|10
1617246230000|2021-04-01 03:03:50|204888.2|204738.2|204886.5|204736.5|204894.8|204744.8|204886.5|204736.5|13
1617246240000|2021-04-01 03:04:00|204888.1|204738.1|204886.7|204736.7|204888.1|204738.1|204884.7|204734.7|7
1617246250000|2021-04-01 03:04:10|204887.7|204737.7|204889.7|204739.7|204891|204741|204885.1|204735.1|17
1617246260000|2021-04-01 03:04:20|204888.7|204738.7|204887.8|204737.8|204889.3|204739.3|204886.9|204736.9|12
1617246270000|2021-04-01 03:04:30|204887.9|204737.9|204889.3|204739.3|204889.4|204739.4|204886.5|204736.5|10
1617246280000|2021-04-01 03:04:40|204889.8|204739.8|204892.8|204742.8|204894.3|204744.3|204887.4|204737.4|16
1617246290000|2021-04-01 03:04:50|204889.7|204739.7|204886.8|204736.8|204889.7|204739.7|204886.1|204736.1|13
1617246300000|2021-04-01 03:05:00|204886.3|204736.3|204887.8|204737.8|204888.8|204738.8|204883.9|204733.9|14
1617246310000|2021-04-01 03:05:10|204887|204737|204891.9|204741.9|204893.5|204743.5|204887|204737|8
1617246320000|2021-04-01 03:05:20|204891.2|204741.2|204891.3|204741.3|204891.8|204741.8|204890.5|204740.5|9
1617246330000|2021-04-01 03:05:30|204890.7|204740.7|204888.6|204738.6|204890.7|204740.7|204888.6|204738.6|13
1617246340000|2021-04-01 03:05:40|204889.4|204739.4|204887.9|204737.9|204889.4|204739.4|204885.2|204735.2|11
1617246350000|2021-04-01 03:05:50|204895.1|204745.1|204873.4|204723.4|204895.1|204745.1|204869.7|204719.7|23
1617246360000|2021-04-01 03:06:00|204872.2|204722.2|204874.8|204724.8|204878.6|204728.6|204872.2|204722.2|25
1617246370000|2021-04-01 03:06:10|204877.1|204727.1|204883.5|204733.5|204883.5|204733.5|204854.4|204704.4|31
1617246380000|2021-04-01 03:06:20|204884.3|204734.3|204879|204729|204885.7|204735.7|204876.8|204726.8|16
1617246390000|2021-04-01 03:06:30|204879.5|204729.5|204880.9|204730.9|204882.8|204732.8|204879.5|204729.5|10
1617246400000|2021-04-01 03:06:40|204882|204732|204880|204730|204882|204732|204876.3|204726.3|10
1617246410000|2021-04-01 03:06:50|204879.5|204729.5|204883.1|204733.1|204887.9|204737.9|204879.5|204729.5|14
1617246420000|2021-04-01 03:07:00|204880|204730|204890.3|204740.3|204891.7|204741.7|204880|204730|13
1617246430000|2021-04-01 03:07:10|204886.9|204736.9|204890.7|204740.7|204894.4|204744.4|204886.9|204736.9|11
1617246440000|2021-04-01 03:07:20|204884.8|204734.8|204879.5|204729.5|204890.1|204740.1|204879.1|204729.1|17
1617246450000|2021-04-01 03:07:30|204880.5|204730.5|204872.7|204722.7|204881.8|204731.8|204872.7|204722.7|10
1617246460000|2021-04-01 03:07:40|204873.6|204723.6|204874.2|204724.2|204875.4|204725.4|204872.3|204722.3|12
1617246470000|2021-04-01 03:07:50|204875.1|204725.1|204876.4|204726.4|204877.9|204727.9|204874.2|204724.2|12
1617246480000|2021-04-01 03:08:00|204875.2|204725.2|204874.2|204724.2|204876.1|204726.1|204869|204719|23
1617246490000|2021-04-01 03:08:10|204872.6|204722.6|204867.8|204717.8|204873.1|204723.1|204867.8|204717.8|8
1617246500000|2021-04-01 03:08:20|204869.6|204719.6|204871.9|204721.9|204875.6|204725.6|204869.6|204719.6|22
1617246510000|2021-04-01 03:08:30|204871.7|204721.7|204872.1|204722.1|204873.5|204723.5|204871.7|204721.7|12
1617246520000|2021-04-01 03:08:40|204874.7|204724.7|204872.1|204722.1|204878.3|204728.3|204868.8|204718.8|19
1617246530000|2021-04-01 03:08:50|204872|204722|204874.4|204724.4|204878|204728|204864.2|204714.2|22
1617246540000|2021-04-01 03:09:00|204874.8|204724.8|204869.9|204719.9|204874.9|204724.9|204865|204715|15
1617246550000|2021-04-01 03:09:10|204870.6|204720.6|204866.2|204716.2|204871.4|204721.4|204866.2|204716.2|8
1617246560000|2021-04-01 03:09:20|204866.3|204716.3|204862.4|204712.4|204869.1|204719.1|204849.9|204699.9|21
1617246570000|2021-04-01 03:09:30|204862.3|204712.3|204864.3|204714.3|204866.6|204716.6|204862.3|204712.3|10
1617246580000|2021-04-01 03:09:40|204865.7|204715.7|204864.4|204714.4|204865.7|204715.7|204863.7|204713.7|7
1617246590000|2021-04-01 03:09:50|204863.4|204713.4|204868.2|204718.2|204868.2|204718.2|204863.4|204713.4|7
1617246600000|2021-04-01 03:10:00|204869.5|204719.5|204860|204710|204869.5|204719.5|204857.5|204707.5|11
1617246610000|2021-04-01 03:10:10|204859.8|204709.8|204865.8|204715.8|204866.9|204716.9|204859.8|204709.8|9
1617246620000|2021-04-01 03:10:20|204864.4|204714.4|204860.9|204710.9|204864.4|204714.4|204857.4|204707.4|9
1617246630000|2021-04-01 03:10:30|204864|204714|204862.3|204712.3|204865|204715|204859.6|204709.6|10
1617246640000|2021-04-01 03:10:40|204861.5|204711.5|204865.7|204715.7|204865.8|204715.8|204861.5|204711.5|9
1617246650000|2021-04-01 03:10:50|204868.8|204718.8|204866.4|204716.4|204868.8|204718.8|204866.4|204716.4|5
1617246660000|2021-04-01 03:11:00|204866.2|204716.2|204861.2|204711.2|204867.6|204717.6|204861.1|204711.1|7
1617246670000|2021-04-01 03:11:10|204863.7|204713.7|204866.1|204716.1|204867.3|204717.3|204863.4|204713.4|7
1617246680000|2021-04-01 03:11:20|204864.5|204714.5|204865.8|204715.8|204868|204718|204864.5|204714.5|5
1617246690000|2021-04-01 03:11:30|204868|204718|204866.7|204716.7|204868.1|204718.1|204859.6|204709.6|11
1617246700000|2021-04-01 03:11:40|204866.5|204716.5|204869.6|204719.6|204871.6|204721.6|204858.5|204708.5|9
1617246710000|2021-04-01 03:11:50|204863.6|204713.6|204868.7|204718.7|204869.9|204719.9|204863.6|204713.6|6
1617246720000|2021-04-01 03:12:00|204867.1|204717.1|204865.3|204715.3|204869.9|204719.9|204864.6|204714.6|9
1617246730000|2021-04-01 03:12:10|204866.6|204716.6|204867.8|204717.8|204867.8|204717.8|204866.1|204716.1|8
1617246740000|2021-04-01 03:12:20|204868.3|204718.3|204860.5|204710.5|204868.3|204718.3|204860.5|204710.5|4
1617246750000|2021-04-01 03:12:30|204865.4|204715.4|204865.6|204715.6|204866.2|204716.2|204863.4|204713.4|8
1617246760000|2021-04-01 03:12:40|204865.4|204715.4|204855.2|204705.2|204867.7|204717.7|204854.6|204704.6|7
1617246770000|2021-04-01 03:12:50|204858.6|204708.6|204847.6|204697.6|204866.5|204716.5|204844.7|204694.7|25
1617246780000|2021-04-01 03:13:00|204847.9|204697.9|204845.8|204695.8|204847.9|204697.9|204845.4|204695.4|18
1617246790000|2021-04-01 03:13:10|204847.9|204697.9|204848.1|204698.1|204848.1|204698.1|204845.8|204695.8|15
1617246800000|2021-04-01 03:13:20|204847.8|204697.8|204848.7|204698.7|204849.6|204699.6|204846.8|204696.8|11
1617246810000|2021-04-01 03:13:30|204848.8|204698.8|204870.1|204720.1|204873.4|204723.4|204848.6|204698.6|17
1617246820000|2021-04-01 03:13:40|204870.4|204720.4|204856.7|204706.7|204875.9|204725.9|204854.9|204704.9|22
1617246830000|2021-04-01 03:13:50|204856.8|204706.8|204857|204707|204865.4|204715.4|204855.4|204705.4|16
1617246840000|2021-04-01 03:14:00|204856.6|204706.6|204859.4|204709.4|204865.5|204715.5|204856|204706|23
1617246850000|2021-04-01 03:14:10|204859.3|204709.3|204876|204726|204881.8|204731.8|204859.3|204709.3|19
1617246860000|2021-04-01 03:14:20|204877.5|204727.5|204896.7|204746.7|204896.7|204746.7|204875.8|204725.8|23
1617246870000|2021-04-01 03:14:30|204893.7|204743.7|204893.2|204743.2|204894.8|204744.8|204890.4|204740.4|22
1617246880000|2021-04-01 03:14:40|204891.7|204741.7|204887|204737|204891.7|204741.7|204875.2|204725.2|18
1617246890000|2021-04-01 03:14:50|204885.8|204735.8|204880.4|204730.4|204886.9|204736.9|204873.5|204723.5|22
1617246900000|2021-04-01 03:15:00|204881.5|204731.5|204892.4|204742.4|204899.3|204749.3|204881.5|204731.5|22
1617246910000|2021-04-01 03:15:10|204892.1|204742.1|204889|204739|204892.1|204742.1|204887.7|204737.7|14
1617246920000|2021-04-01 03:15:20|204888.1|204738.1|204885.9|204735.9|204889|204739|204885.9|204735.9|15
1617246930000|2021-04-01 03:15:30|204888.4|204738.4|204891.6|204741.6|204895.3|204745.3|204883|204733|21
1617246940000|2021-04-01 03:15:40|204894.7|204744.7|204891.6|204741.6|204894.7|204744.7|204891.6|204741.6|12
1617246950000|2021-04-01 03:15:50|204891.5|204741.5|204893.3|204743.3|204897|204747|204885|204735|15
1617246960000|2021-04-01 03:16:00|204892.6|204742.6|204882.6|204732.6|204897.1|204747.1|204882.6|204732.6|20
1617246970000|2021-04-01 03:16:10|204882.7|204732.7|204895.6|204745.6|204898.3|204748.3|204882.7|204732.7|20
1617246980000|2021-04-01 03:16:20|204896.7|204746.7|204872|204722|204896.7|204746.7|204871.3|204721.3|25
1617246990000|2021-04-01 03:16:30|204871.7|204721.7|204871.1|204721.1|204873|204723|204863.2|204713.2|13
1617247000000|2021-04-01 03:16:40|204871.9|204721.9|204871.1|204721.1|204871.9|204721.9|204866.3|204716.3|12
1617247010000|2021-04-01 03:16:50|204870.8|204720.8|204866.1|204716.1|204872.1|204722.1|204866.1|204716.1|9
1617247020000|2021-04-01 03:17:00|204866.6|204716.6|204866.6|204716.6|204870.3|204720.3|204858|204708|10
1617247030000|2021-04-01 03:17:10|204858.2|204708.2|204862.5|204712.5|204863.2|204713.2|204852.4|204702.4|13
1617247040000|2021-04-01 03:17:20|204864|204714|204866.9|204716.9|204868.5|204718.5|204863.4|204713.4|8
1617247050000|2021-04-01 03:17:30|204866.8|204716.8|204865.9|204715.9|204867|204717|204860.5|204710.5|8
1617247060000|2021-04-01 03:17:40|204868.4|204718.4|204866.8|204716.8|204868.4|204718.4|204866.1|204716.1|5
1617247070000|2021-04-01 03:17:50|204868.7|204718.7|204867.8|204717.8|204868.7|204718.7|204859.8|204709.8|8
1617247080000|2021-04-01 03:18:00|204866.7|204716.7|204870.3|204720.3|204871.1|204721.1|204865.7|204715.7|9
1617247090000|2021-04-01 03:18:10|204870|204720|204856.7|204706.7|204870.9|204720.9|204855|204705|15
1617247100000|2021-04-01 03:18:20|204858.4|204708.4|204857.1|204707.1|204858.4|204708.4|204849.5|204699.5|12
1617247110000|2021-04-01 03:18:30|204859.2|204709.2|204857.3|204707.3|204859.2|204709.2|204854.4|204704.4|6
1617247120000|2021-04-01 03:18:40|204857.1|204707.1|204859.4|204709.4|204859.4|204709.4|204856.4|204706.4|8
1617247130000|2021-04-01 03:18:50|204858.9|204708.9|204811.8|204761.8|204858.9|204761.8|204804.4|204706.9|9
1617247140000|2021-04-01 03:19:00|204813.1|204763.1|204811.8|204761.8|204813.1|204763.1|204809.1|204759.1|6
1617247150000|2021-04-01 03:19:10|204866.5|204716.5|204863.7|204713.7|204866.5|204716.5|204863.1|204713.1|8
1617247160000|2021-04-01 03:19:20|204863.4|204713.4|204858.6|204708.6|204863.4|204713.4|204856.5|204706.5|7
1617247170000|2021-04-01 03:19:30|204863.7|204713.7|204862.4|204712.4|204863.9|204713.9|204862.4|204712.4|4
1617247180000|2021-04-01 03:19:40|204861.7|204711.7|204862|204712|204864.2|204714.2|204855.4|204705.4|12
1617247190000|2021-04-01 03:19:50|204861.6|204711.6|204862.5|204712.5|204863.6|204713.6|204851.5|204701.5|10
1617247200000|2021-04-01 03:20:00|204862.8|204712.8|204863.2|204713.2|204864|204714|204860.7|204710.7|9
1617247210000|2021-04-01 03:20:10|204862.5|204712.5|204860.3|204710.3|204862.7|204712.7|204858.5|204708.5|7
1617247220000|2021-04-01 03:20:20|204849.5|204699.5|204848.7|204698.7|204868.4|204718.4|204836.3|204686.3|23
1617247230000|2021-04-01 03:20:30|204848|204698|204852.3|204702.3|204852.3|204702.3|204848|204698|21
1617247240000|2021-04-01 03:20:40|204853.5|204703.5|204850.1|204700.1|204854.9|204704.9|204850.1|204700.1|12
1617247250000|2021-04-01 03:20:50|204849.4|204699.4|204844.1|204694.1|204849.6|204699.6|204844.1|204694.1|12
1617247260000|2021-04-01 03:21:00|204843.6|204693.6|204844.6|204694.6|204846.7|204696.7|204843.6|204693.6|9
1617247270000|2021-04-01 03:21:10|204844|204694|204840.1|204690.1|204845.7|204695.7|204840.1|204690.1|10
1617247280000|2021-04-01 03:21:20|204848.6|204698.6|204853.2|204703.2|204853.2|204703.2|204846.4|204696.4|5
1617247290000|2021-04-01 03:21:30|204851.9|204701.9|204849|204699|204851.9|204701.9|204848.2|204698.2|6
1617247300000|2021-04-01 03:21:40|204844.5|204694.5|204845.5|204695.5|204845.5|204695.5|204842.4|204692.4|5
1617247310000|2021-04-01 03:21:50|204842.6|204692.6|204845|204695|204845|204695|204841.9|204691.9|6
1617247320000|2021-04-01 03:22:00|204843.2|204693.2|204843|204693|204845.2|204695.2|204837.7|204687.7|4
1617247330000|2021-04-01 03:22:10|204841.4|204691.4|204838.2|204688.2|204852.6|204702.6|204828.6|204678.6|11
1617247340000|2021-04-01 03:22:20|204832.8|204682.8|204841.7|204691.7|204841.7|204691.7|204832.5|204682.5|5
1617247350000|2021-04-01 03:22:30|204843.5|204693.5|204845.5|204695.5|204845.5|204695.5|204841.7|204691.7|4
1617247360000|2021-04-01 03:22:40|204845.6|204695.6|204838.2|204688.2|204845.6|204695.6|204838.2|204688.2|7
1617247370000|2021-04-01 03:22:50|204841.2|204691.2|204848.1|204698.1|204864.5|204714.5|204841.2|204691.2|11
1617247380000|2021-04-01 03:23:00|204848.8|204698.8|204848.8|204698.8|204849.3|204699.3|204839.2|204689.2|17
1617247390000|2021-04-01 03:23:10|204848.9|204698.9|204849.8|204699.8|204850.4|204700.4|204848.8|204698.8|22
1617247400000|2021-04-01 03:23:20|204849.9|204699.9|204849|204699|204854|204704|204845.2|204695.2|14
1617247410000|2021-04-01 03:23:30|204855.9|204705.9|204853.8|204703.8|204855.9|204705.9|204850|204700|16
1617247420000|2021-04-01 03:23:40|204854.1|204704.1|204855.7|204705.7|204856|204706|204854.1|204704.1|9
1617247430000|2021-04-01 03:23:50|204858.2|204708.2|204855.3|204705.3|204858.2|204708.2|204855.3|204705.3|10
1617247440000|2021-04-01 03:24:00|204856.3|204706.3|204853.2|204703.2|204857|204707|204850.4|204700.4|15
1617247450000|2021-04-01 03:24:10|204854.1|204704.1|204841.5|204691.5|204854.1|204704.1|204835.6|204685.6|16
1617247460000|2021-04-01 03:24:20|204842.7|204692.7|204841.3|204691.3|204842.7|204692.7|204840.6|204690.6|9
1617247470000|2021-04-01 03:24:30|204843|204693|204837.7|204687.7|204843|204693|204836.8|204686.8|12
1617247480000|2021-04-01 03:24:40|204837.2|204687.2|204837.5|204687.5|204841|204691|204835.2|204685.2|10
1617247490000|2021-04-01 03:24:50|204834.6|204684.6|204831.3|204681.3|204836.8|204686.8|204831.3|204681.3|16
1617247500000|2021-04-01 03:25:00|204833.1|204683.1|204853.6|204703.6|204855.1|204705.1|204833.1|204683.1|12
1617247510000|2021-04-01 03:25:10|204852.5|204702.5|204852.6|204702.6|204856.1|204706.1|204852.4|204702.4|12
1617247520000|2021-04-01 03:25:20|204856.3|204706.3|204854.3|204704.3|204856.3|204706.3|204853.5|204703.5|11
1617247530000|2021-04-01 03:25:30|204854.6|204704.6|204851.3|204701.3|204854.6|204704.6|204849.8|204699.8|13
1617247540000|2021-04-01 03:25:40|204851.2|204701.2|204854.6|204704.6|204855|204705|204851.2|204701.2|5
1617247550000|2021-04-01 03:25:50|204852.8|204702.8|204852.5|204702.5|204853.1|204703.1|204846.3|204696.3|8
1617247560000|2021-04-01 03:26:00|204851.9|204701.9|204853.8|204703.8|204853.8|204703.8|204851.8|204701.8|9
1617247570000|2021-04-01 03:26:10|204851.9|204701.9|204849.9|204699.9|204852|204702|204849.5|204699.5|11
1617247580000|2021-04-01 03:26:20|204851.5|204701.5|204853.5|204703.5|204853.5|204703.5|204851.5|204701.5|7
1617247590000|2021-04-01 03:26:30|204852.8|204702.8|204854.6|204704.6|204854.6|204704.6|204847|204697|6
1617247600000|2021-04-01 03:26:40|204854.1|204704.1|204880|204730|204884.3|204734.3|204853.5|204703.5|11
1617247610000|2021-04-01 03:26:50|204884.4|204734.4|204893|204743|204893.8|204743.8|204884.4|204734.4|29
1617247620000|2021-04-01 03:27:00|204895.1|204745.1|204892.6|204742.6|204895.1|204745.1|204890.5|204740.5|13
1617247630000|2021-04-01 03:27:10|204892.5|204742.5|204891.7|204741.7|204894.2|204744.2|204891.3|204741.3|11
1617247640000|2021-04-01 03:27:20|204892.1|204742.1|204892.6|204742.6|204893.3|204743.3|204890.6|204740.6|20
1617247650000|2021-04-01 03:27:30|204897.7|204747.7|204896.7|204746.7|204898.3|204748.3|204895.7|204745.7|14
1617247660000|2021-04-01 03:27:40|204891.2|204741.2|204894.5|204744.5|204896.2|204746.2|204891.2|204741.2|17
1617247670000|2021-04-01 03:27:50|204892|204742|204893.5|204743.5|204894|204744|204890.3|204740.3|14
1617247680000|2021-04-01 03:28:00|204893.4|204743.4|204893.9|204743.9|204897|204747|204893.4|204743.4|25
1617247690000|2021-04-01 03:28:10|204894.4|204744.4|204894.4|204744.4|204896.8|204746.8|204894.3|204744.3|26
1617247700000|2021-04-01 03:28:20|204895.2|204745.2|204893.5|204743.5|204895.2|204745.2|204892.7|204742.7|16
1617247710000|2021-04-01 03:28:30|204894.3|204744.3|204894.5|204744.5|204895.5|204745.5|204892.5|204742.5|13
1617247720000|2021-04-01 03:28:40|204894|204744|204908.6|204758.6|204908.6|204758.6|204894|204744|15
1617247730000|2021-04-01 03:28:50|204908.2|204758.2|204895.5|204745.5|204908.2|204758.2|204893.9|204743.9|26
1617247740000|2021-04-01 03:29:00|204892.3|204742.3|204924.8|204774.8|204930.2|204780.2|204892.3|204742.3|22
1617247750000|2021-04-01 03:29:10|204925.3|204775.3|204902.7|204752.7|204926.6|204776.6|204896.2|204746.2|18
1617247760000|2021-04-01 03:29:20|204902.2|204752.2|204902.9|204752.9|204904.3|204754.3|204902|204752|19
1617247770000|2021-04-01 03:29:30|204903|204753|204902.8|204752.8|204908.7|204758.7|204902.8|204752.8|18
1617247780000|2021-04-01 03:29:40|204901.7|204751.7|204909.3|204759.3|204910.6|204760.6|204901|204751|14
1617247790000|2021-04-01 03:29:50|204910.7|204760.7|204911.1|204761.1|204911.1|204761.1|204907.9|204757.9|10
1617247800000|2021-04-01 03:30:00|204911.3|204761.3|204914.1|204764.1|204929.5|204779.5|204911.3|204761.3|26
1617247810000|2021-04-01 03:30:10|204911.2|204761.2|204909.2|204759.2|204913.7|204763.7|204909.2|204759.2|14
1617247820000|2021-04-01 03:30:20|204911.1|204761.1|204913.9|204763.9|204913.9|204763.9|204910.3|204760.3|10
1617247830000|2021-04-01 03:30:30|204913.7|204763.7|204917|204767|204917|204767|204912.1|204762.1|17
1617247840000|2021-04-01 03:30:40|204916.5|204766.5|204917.2|204767.2|204917.2|204767.2|204914.7|204764.7|11
1617247850000|2021-04-01 03:30:50|204915.2|204765.2|204922.3|204772.3|204931.7|204781.7|204914.3|204764.3|24
1617247860000|2021-04-01 03:31:00|204927.5|204777.5|204925.7|204775.7|204928.5|204778.5|204923.1|204773.1|22
1617247870000|2021-04-01 03:31:10|204925.8|204775.8|204926.6|204776.6|204931.8|204781.8|204925.8|204775.8|18
1617247880000|2021-04-01 03:31:20|204926.1|204776.1|204927.6|204777.6|204927.9|204777.9|204918.8|204768.8|14
1617247890000|2021-04-01 03:31:30|204927.7|204777.7|204927.6|204777.6|204930.3|204780.3|204927.6|204777.6|11
1617247900000|2021-04-01 03:31:40|204928.4|204778.4|204927.7|204777.7|204929.7|204779.7|204918.7|204768.7|19
1617247910000|2021-04-01 03:31:50|204929.4|204779.4|204929.9|204779.9|204934.2|204784.2|204929.4|204779.4|11
1617247920000|2021-04-01 03:32:00|204930.5|204780.5|204930.1|204780.1|204930.7|204780.7|204929.6|204779.6|7
1617247930000|2021-04-01 03:32:10|204927.7|204777.7|204930.9|204780.9|204931.6|204781.6|204925.8|204775.8|8
1617247940000|2021-04-01 03:32:20|204930.8|204780.8|204927.7|204777.7|204932.8|204782.8|204927.7|204777.7|12
1617247950000|2021-04-01 03:32:30|204927.8|204777.8|204932|204782|204932|204782|204927.6|204777.6|11
1617247960000|2021-04-01 03:32:40|204931.4|204781.4|204931.5|204781.5|204932.3|204782.3|204930.4|204780.4|7
1617247970000|2021-04-01 03:32:50|204933.2|204783.2|204927.8|204777.8|204933.9|204783.9|204927.8|204777.8|9
1617247980000|2021-04-01 03:33:00|204927.6|204777.6|204930.6|204780.6|204930.6|204780.6|204927.6|204777.6|7
1617247990000|2021-04-01 03:33:10|204932.2|204782.2|204928.9|204778.9|204932.2|204782.2|204928.9|204778.9|12
1617248000000|2021-04-01 03:33:20|204928.7|204778.7|204923|204773|204928.9|204778.9|204921.6|204771.6|6
1617248010000|2021-04-01 03:33:30|204930.4|204780.4|204930|204780|204937.4|204787.4|204927.3|204777.3|17
1617248020000|2021-04-01 03:33:40|204928.2|204778.2|204925.8|204775.8|204930.9|204780.9|204918.9|204768.9|12
1617248030000|2021-04-01 03:33:50|204923.7|204773.7|204929.8|204779.8|204930|204780|204923.7|204773.7|10
1617248040000|2021-04-01 03:34:00|204929|204779|204923|204773|204930.1|204780.1|204923|204773|9
1617248050000|2021-04-01 03:34:10|204920.2|204770.2|204931.6|204781.6|204931.9|204781.9|204920.2|204770.2|9
1617248060000|2021-04-01 03:34:20|204931.8|204781.8|204930.5|204780.5|204931.8|204781.8|204929.8|204779.8|17
1617248070000|2021-04-01 03:34:30|204927.4|204777.4|204915.3|204765.3|204928.5|204778.5|204905.1|204755.1|16
1617248080000|2021-04-01 03:34:40|204910.8|204760.8|204932.5|204782.5|204939.1|204789.1|204910.8|204760.8|14
1617248090000|2021-04-01 03:34:50|204932.8|204782.8|204954.2|204804.2|204954.7|204804.7|204930.8|204780.8|21
1617248100000|2021-04-01 03:35:00|204954|204804|204967.6|204817.6|204971.4|204821.4|204953.6|204803.6|19
1617248110000|2021-04-01 03:35:10|204969.6|204819.6|204927.2|204777.2|204969.6|204819.6|204925.7|204775.7|25
1617248120000|2021-04-01 03:35:20|204928|204778|204936.4|204786.4|204936.9|204786.9|204925.4|204775.4|25
1617248130000|2021-04-01 03:35:30|204935.9|204785.9|204933.2|204783.2|204935.9|204785.9|204926.2|204776.2|13
1617248140000|2021-04-01 03:35:40|204933.4|204783.4|204934.1|204784.1|204936.2|204786.2|204929.7|204779.7|14
1617248150000|2021-04-01 03:35:50|204929.9|204779.9|205002.2|204852.2|205002.2|204852.2|204929.5|204779.5|16
1617248160000|2021-04-01 03:36:00|204993.4|204843.4|204979.1|204829.1|204998|204848|204977.4|204827.4|15
1617248170000|2021-04-01 03:36:10|204978.7|204828.7|204977.6|204827.6|204978.9|204828.9|204977.5|204827.5|17
1617248180000|2021-04-01 03:36:20|204977.4|204827.4|204975.8|204825.8|204978.1|204828.1|204973.9|204823.9|14
1617248190000|2021-04-01 03:36:30|204974|204824|204977.7|204827.7|204977.7|204827.7|204974|204824|14
1617248200000|2021-04-01 03:36:40|204976.9|204826.9|204973.8|204823.8|204976.9|204826.9|204973|204823|11
1617248210000|2021-04-01 03:36:50|204973.9|204823.9|204998.7|204848.7|205001.1|204851.1|204972.7|204822.7|21
1617248220000|2021-04-01 03:37:00|205002.8|204852.8|205003.4|204853.4|205003.7|204853.7|204992.6|204842.6|25
1617248230000|2021-04-01 03:37:10|205004.6|204854.6|205009.9|204859.9|205009.9|204859.9|205002.1|204852.1|18
1617248240000|2021-04-01 03:37:20|205009.2|204859.2|205004.8|204854.8|205009.2|204859.2|205004.8|204854.8|10
1617248250000|2021-04-01 03:37:30|205005.5|204855.5|204999.9|204849.9|205005.5|204855.5|204999.9|204849.9|12
1617248260000|2021-04-01 03:37:40|205000.1|204850.1|205004.3|204854.3|205006.5|204856.5|204998.6|204848.6|15
1617248270000|2021-04-01 03:37:50|205004.4|204854.4|205002.3|204852.3|205005.9|204855.9|205001.7|204851.7|22
1617248280000|2021-04-01 03:38:00|205003.6|204853.6|204982|204832|205004.1|204854.1|204975.3|204825.3|18
1617248290000|2021-04-01 03:38:10|204981.8|204831.8|204984.3|204834.3|204985.3|204835.3|204981.8|204831.8|12
1617248300000|2021-04-01 03:38:20|204983.1|204833.1|204984|204834|204984.4|204834.4|204982|204832|15
1617248310000|2021-04-01 03:38:30|204984.6|204834.6|204984|204834|204984.6|204834.6|204983.2|204833.2|16
1617248320000|2021-04-01 03:38:40|204980.5|204830.5|204981.2|204831.2|204981.7|204831.7|204979.1|204829.1|9
1617248330000|2021-04-01 03:38:50|204979.6|204829.6|204985.2|204835.2|204985.2|204835.2|204979.6|204829.6|11
1617248340000|2021-04-01 03:39:00|204987.7|204837.7|204984.1|204834.1|204987.7|204837.7|204982.8|204832.8|11
1617248350000|2021-04-01 03:39:10|204983.1|204833.1|204975.4|204825.4|204985.7|204835.7|204963.4|204813.4|19
1617248360000|2021-04-01 03:39:20|204974.7|204824.7|204980.4|204830.4|204982.4|204832.4|204974.7|204824.7|23
1617248370000|2021-04-01 03:39:30|204980.2|204830.2|204975.6|204825.6|204980.5|204830.5|204974.8|204824.8|23
1617248380000|2021-04-01 03:39:40|204976|204826|204977.6|204827.6|204977.9|204827.9|204973.1|204823.1|19
1617248390000|2021-04-01 03:39:50|204974.9|204824.9|204975.1|204825.1|204977.3|204827.3|204973.9|204823.9|10
1617248400000|2021-04-01 03:40:00|204972.3|204822.3|204939.3|204789.3|204976.7|204826.7|204933.5|204783.5|11
1617248410000|2021-04-01 03:40:10|204937.2|204787.2|204958.1|204808.1|204963|204813|204932.7|204782.7|24
1617248420000|2021-04-01 03:40:20|204955.5|204805.5|204946.2|204796.2|204957.8|204807.8|204945.1|204795.1|15
1617248430000|2021-04-01 03:40:30|204945.3|204795.3|204935.9|204785.9|204948|204798|204933.6|204783.6|12
1617248440000|2021-04-01 03:40:40|204936.3|204786.3|204937.4|204787.4|204941.2|204791.2|204936.3|204786.3|12
1617248450000|2021-04-01 03:40:50|204937.3|204787.3|204940.5|204790.5|204942.4|204792.4|204937.3|204787.3|13
1617248460000|2021-04-01 03:41:00|204939.5|204789.5|204940.3|204790.3|204941.7|204791.7|204936.9|204786.9|17
1617248470000|2021-04-01 03:41:10|204940.9|204790.9|204936.7|204786.7|204948.3|204798.3|204934.6|204784.6|12
1617248480000|2021-04-01 03:41:20|204936.6|204786.6|204941.8|204791.8|204941.8|204791.8|204935.1|204785.1|9
1617248490000|2021-04-01 03:41:30|204942.5|204792.5|204938.4|204788.4|204942.5|204792.5|204937.7|204787.7|8
1617248500000|2021-04-01 03:41:40|204936.2|204786.2|204935.5|204785.5|204941.5|204791.5|204935.5|204785.5|12
1617248510000|2021-04-01 03:41:50|204940.5|204790.5|204942.5|204792.5|204942.7|204792.7|204938.3|204788.3|5
1617248520000|2021-04-01 03:42:00|204944.8|204794.8|204936.2|204786.2|204944.8|204794.8|204933|204783|12
1617248530000|2021-04-01 03:42:10|204938.3|204788.3|204938.7|204788.7|204943.5|204793.5|204938.3|204788.3|9
1617248540000|2021-04-01 03:42:20|204938.8|204788.8|204937.7|204787.7|204941.2|204791.2|204936.3|204786.3|11
1617248550000|2021-04-01 03:42:30|204938.4|204788.4|204941.4|204791.4|204943.9|204793.9|204937.7|204787.7|9
1617248560000|2021-04-01 03:42:40|204940.3|204790.3|204945.2|204795.2|204947.8|204797.8|204935.8|204785.8|14
1617248570000|2021-04-01 03:42:50|204946.4|204796.4|204966.8|204816.8|204966.8|204816.8|204945|204795|21
1617248580000|2021-04-01 03:43:00|204967.8|204817.8|204945.9|204795.9|204970.5|204820.5|204945.9|204795.9|24
1617248590000|2021-04-01 03:43:10|204947.1|204797.1|204945.3|204795.3|204947.1|204797.1|204944.8|204794.8|5
1617248600000|2021-04-01 03:43:20|204946|204796|204955.9|204805.9|204967|204817|204942.3|204792.3|12
1617248610000|2021-04-01 03:43:30|204956.3|204806.3|204956.7|204806.7|204961.2|204811.2|204952.6|204802.6|21
1617248620000|2021-04-01 03:43:40|204956.8|204806.8|204909.7|204759.7|204957.1|204807.1|204906.2|204756.2|20
1617248630000|2021-04-01 03:43:50|204909.3|204759.3|204877.4|204727.4|204924.8|204774.8|204875.3|204725.3|22
1617248640000|2021-04-01 03:44:00|204875.9|204725.9|204855.8|204705.8|204875.9|204725.9|204847.2|204697.2|31
1617248650000|2021-04-01 03:44:10|204855.7|204705.7|204859.9|204709.9|204860.2|204710.2|204852.2|204702.2|18
1617248660000|2021-04-01 03:44:20|204862.3|204712.3|204863.7|204713.7|204863.8|204713.8|204857.3|204707.3|18
1617248670000|2021-04-01 03:44:30|204862.5|204712.5|204892.4|204742.4|204892.4|204742.4|204858.2|204708.2|20
1617248680000|2021-04-01 03:44:40|204893.3|204743.3|204890.8|204740.8|204895.5|204745.5|204886.6|204736.6|16
1617248690000|2021-04-01 03:44:50|204891.5|204741.5|204889.4|204739.4|204892.6|204742.6|204884.9|204734.9|17
1617248700000|2021-04-01 03:45:00|204884.9|204734.9|204915.5|204765.5|204920.9|204770.9|204884.9|204734.9|24
1617248710000|2021-04-01 03:45:10|204913.1|204763.1|204873.1|204723.1|204916.6|204766.6|204862.1|204712.1|21
1617248720000|2021-04-01 03:45:20|204867|204717|204892.4|204742.4|204902.3|204752.3|204866|204716|23
1617248730000|2021-04-01 03:45:30|204896.8|204746.8|204895.7|204745.7|204899.8|204749.8|204894.8|204744.8|20
1617248740000|2021-04-01 03:45:40|204895.1|204745.1|204895.4|204745.4|204899.3|204749.3|204894|204744|18
1617248750000|2021-04-01 03:45:50|204895.5|204745.5|204897.5|204747.5|204897.5|204747.5|204891.8|204741.8|11
1617248760000|2021-04-01 03:46:00|204895.9|204745.9|204897.9|204747.9|204897.9|204747.9|204890.9|204740.9|14
1617248770000|2021-04-01 03:46:10|204899.3|204749.3|204892.6|204742.6|204901.1|204751.1|204888.3|204738.3|18
1617248780000|2021-04-01 03:46:20|204896.5|204746.5|204892.3|204742.3|204897.2|204747.2|204889.7|204739.7|10
1617248790000|2021-04-01 03:46:30|204891.3|204741.3|204895.5|204745.5|204898.5|204748.5|204891.3|204741.3|14
1617248800000|2021-04-01 03:46:40|204895.7|204745.7|204843.8|204693.8|204895.7|204745.7|204824.6|204674.6|21
1617248810000|2021-04-01 03:46:50|204843.6|204693.6|204840.3|204690.3|204843.6|204693.6|204839.9|204689.9|15
1617248820000|2021-04-01 03:47:00|204839.4|204689.4|204837.7|204687.7|204840.7|204690.7|204837.7|204687.7|13
1617248830000|2021-04-01 03:47:10|204837.8|204687.8|204834.7|204684.7|204837.8|204687.8|204831.5|204681.5|14
1617248840000|2021-04-01 03:47:20|204834.8|204684.8|204829|204679|204834.8|204684.8|204828.1|204678.1|12
1617248850000|2021-04-01 03:47:30|204834.5|204684.5|204813|204663|204834.5|204684.5|204803.2|204653.2|26
1617248860000|2021-04-01 03:47:40|204815.5|204665.5|204815.1|204665.1|204819.3|204669.3|204810.1|204660.1|24
1617248870000|2021-04-01 03:47:50|204815.5|204665.5|204797.5|204647.5|204815.5|204665.5|204791.3|204641.3|21
1617248880000|2021-04-01 03:48:00|204801.9|204651.9|204793.6|204643.6|204801.9|204651.9|204793|204643|16
1617248890000|2021-04-01 03:48:10|204794|204644|204802.8|204652.8|204803.7|204653.7|204792.7|204642.7|11
1617248900000|2021-04-01 03:48:20|204802.7|204652.7|204796.8|204646.8|204802.7|204652.7|204796.8|204646.8|9
1617248910000|2021-04-01 03:48:30|204795.3|204645.3|204807.1|204657.1|204811.1|204661.1|204793.9|204643.9|23
1617248920000|2021-04-01 03:48:40|204808|204658|204808.8|204658.8|204810.9|204660.9|204807.4|204657.4|21
1617248930000|2021-04-01 03:48:50|204809.3|204659.3|204807|204657|204811.4|204661.4|204806.9|204656.9|20
1617248940000|2021-04-01 03:49:00|204807.1|204657.1|204809.9|204659.9|204810.6|204660.6|204806.4|204656.4|25
1617248950000|2021-04-01 03:49:10|204810.8|204660.8|204811.5|204661.5|204811.8|204661.8|204807.9|204657.9|19
1617248960000|2021-04-01 03:49:20|204809.7|204659.7|204810.5|204660.5|204813.6|204663.6|204807.6|204657.6|20
1617248970000|2021-04-01 03:49:30|204811.7|204661.7|204809.2|204659.2|204812.7|204662.7|204807.8|204657.8|24
1617248980000|2021-04-01 03:49:40|204809.8|204659.8|204808.8|204658.8|204811.1|204661.1|204807.7|204657.7|16
1617248990000|2021-04-01 03:49:50|204809|204659|204805.7|204655.7|204811.3|204661.3|204805.3|204655.3|21
1617249000000|2021-04-01 03:50:00|204806.8|204656.8|204765.9|204615.9|204810.4|204660.4|204735.8|204585.8|27
1617249010000|2021-04-01 03:50:10|204762.2|204612.2|204744.7|204594.7|204762.2|204612.2|204744.7|204594.7|19
1617249020000|2021-04-01 03:50:20|204743.3|204593.3|204748.6|204598.6|204749.4|204599.4|204743.3|204593.3|8
1617249030000|2021-04-01 03:50:30|204750|204600|204746.5|204596.5|204750|204600|204743.8|204593.8|11
1617249040000|2021-04-01 03:50:40|204746.2|204596.2|204746.9|204596.9|204747.2|204597.2|204742.9|204592.9|8
1617249050000|2021-04-01 03:50:50|204747.2|204597.2|204749.5|204599.5|204754.7|204604.7|204747.2|204597.2|11
1617249060000|2021-04-01 03:51:00|204749|204599|204752.3|204602.3|204752.3|204602.3|204746.5|204596.5|15
1617249070000|2021-04-01 03:51:10|204752.2|204602.2|204743.7|204593.7|204752.2|204602.2|204743.7|204593.7|9
1617249080000|2021-04-01 03:51:20|204746.6|204596.6|204742.5|204592.5|204747|204597|204741.1|204591.1|11
1617249090000|2021-04-01 03:51:30|204741.5|204591.5|204766.1|204616.1|204766.1|204616.1|204741.5|204591.5|13
1617249100000|2021-04-01 03:51:40|204763.9|204613.9|204785.6|204635.6|204786.3|204636.3|204763.1|204613.1|25
1617249110000|2021-04-01 03:51:50|204785.3|204635.3|204785.3|204635.3|204785.9|204635.9|204783|204633|15
1617249120000|2021-04-01 03:52:00|204784.2|204634.2|204777.5|204627.5|204786.9|204636.9|204774.9|204624.9|21
1617249130000|2021-04-01 03:52:10|204780|204630|204769.6|204619.6|204780|204630|204769.6|204619.6|16
1617249140000|2021-04-01 03:52:20|204778.6|204628.6|204760.8|204610.8|204778.6|204628.6|204759|204609|19
1617249150000|2021-04-01 03:52:30|204762.6|204612.6|204761.1|204611.1|204763.1|204613.1|204757.5|204607.5|16
1617249160000|2021-04-01 03:52:40|204760.6|204610.6|204758.7|204608.7|204761|204611|204758.6|204608.6|8
1617249170000|2021-04-01 03:52:50|204758.1|204608.1|204760.5|204610.5|204760.8|204610.8|204758.1|204608.1|8
1617249180000|2021-04-01 03:53:00|204755.8|204605.8|204758.5|204608.5|204760.6|204610.6|204752|204602|15
1617249190000|2021-04-01 03:53:10|204759|204609|204760.5|204610.5|204761.2|204611.2|204753.6|204603.6|20
1617249200000|2021-04-01 03:53:20|204760.2|204610.2|204757.9|204607.9|204761.4|204611.4|204757.9|204607.9|14
1617249210000|2021-04-01 03:53:30|204758.1|204608.1|204757.3|204607.3|204764.4|204614.4|204756.5|204606.5|11
1617249220000|2021-04-01 03:53:40|204757.1|204607.1|204760.7|204610.7|204764|204614|204757.1|204607.1|16
1617249230000|2021-04-01 03:53:50|204761.1|204611.1|204760|204610|204763|204613|204760|204610|9
1617249240000|2021-04-01 03:54:00|204760.6|204610.6|204755.3|204605.3|204760.6|204610.6|204743.8|204593.8|13
1617249250000|2021-04-01 03:54:10|204747.5|204597.5|204752.9|204602.9|204754.7|204604.7|204747.5|204597.5|16
1617249260000|2021-04-01 03:54:20|204753.4|204603.4|204758.8|204608.8|204762.9|204612.9|204753.4|204603.4|20
1617249270000|2021-04-01 03:54:30|204759.8|204609.8|204758.3|204608.3|204761.8|204611.8|204757.3|204607.3|18
1617249280000|2021-04-01 03:54:40|204758.6|204608.6|204761|204611|204767.9|204617.9|204758.3|204608.3|15
1617249290000|2021-04-01 03:54:50|204761.2|204611.2|204761.4|204611.4|204763.3|204613.3|204760.1|204610.1|14
1617249300000|2021-04-01 03:55:00|204761.9|204611.9|204759.2|204609.2|204763.4|204613.4|204759.2|204609.2|13
1617249310000|2021-04-01 03:55:10|204758.9|204608.9|204763.2|204613.2|204764.6|204614.6|204758.6|204608.6|17
1617249320000|2021-04-01 03:55:20|204763.4|204613.4|204775.5|204625.5|204779.4|204629.4|204759.7|204609.7|17
1617249330000|2021-04-01 03:55:30|204778.3|204628.3|204779.1|204629.1|204786.7|204636.7|204776.6|204626.6|17
1617249340000|2021-04-01 03:55:40|204777|204627|204789.8|204639.8|204789.9|204639.9|204776.5|204626.5|14
1617249350000|2021-04-01 03:55:50|204789.1|204639.1|204788.4|204638.4|204791|204641|204786.2|204636.2|15
1617249360000|2021-04-01 03:56:00|204788|204638|204786.8|204636.8|204788.6|204638.6|204785.1|204635.1|15
1617249370000|2021-04-01 03:56:10|204787.1|204637.1|204788|204638|204789.5|204639.5|204787.1|204637.1|7
1617249380000|2021-04-01 03:56:20|204786.4|204636.4|204786.8|204636.8|204794.9|204644.9|204785.7|204635.7|21
1617249390000|2021-04-01 03:56:30|204785.8|204635.8|204790.3|204640.3|204790.3|204640.3|204785.1|204635.1|10
1617249400000|2021-04-01 03:56:40|204790.5|204640.5|204786.6|204636.6|204790.5|204640.5|204786.4|204636.4|13
1617249410000|2021-04-01 03:56:50|204786.4|204636.4|204785.6|204635.6|204788|204638|204785.6|204635.6|11
1617249420000|2021-04-01 03:57:00|204786.2|204636.2|204785.9|204635.9|204786.4|204636.4|204785.4|204635.4|9
1617249430000|2021-04-01 03:57:10|204786.3|204636.3|204789.5|204639.5|204791.2|204641.2|204785.3|204635.3|5
1617249440000|2021-04-01 03:57:20|204789.6|204639.6|204786.7|204636.7|204791.8|204641.8|204786.7|204636.7|7
1617249450000|2021-04-01 03:57:30|204788|204638|204789.3|204639.3|204789.3|204639.3|204787.2|204637.2|8
1617249460000|2021-04-01 03:57:40|204788.9|204638.9|204786.2|204636.2|204789.7|204639.7|204786.2|204636.2|10
1617249470000|2021-04-01 03:57:50|204785.8|204635.8|204788.9|204638.9|204788.9|204638.9|204784.7|204634.7|11
1617249480000|2021-04-01 03:58:00|204821|204671|204785.8|204635.8|204821|204671|204785.8|204635.8|17
1617249490000|2021-04-01 03:58:10|204787.3|204637.3|204789.6|204639.6|204790.6|204640.6|204787.1|204637.1|7
1617249500000|2021-04-01 03:58:20|204788.9|204638.9|204789.5|204639.5|204789.6|204639.6|204788.1|204638.1|7
1617249510000|2021-04-01 03:58:30|204788.9|204638.9|204787.6|204637.6|204792.3|204642.3|204786.7|204636.7|11
1617249520000|2021-04-01 03:58:40|204787.1|204637.1|204783.9|204633.9|204788.5|204638.5|204783.5|204633.5|14
1617249530000|2021-04-01 03:58:50|204784|204634|204787.3|204637.3|204788.3|204638.3|204784|204634|8
1617249540000|2021-04-01 03:59:00|204790.4|204640.4|204788.4|204638.4|204790.5|204640.5|204787.8|204637.8|7
1617249550000|2021-04-01 03:59:10|204786.8|204636.8|204784.2|204634.2|204787.1|204637.1|204784.2|204634.2|9
1617249560000|2021-04-01 03:59:20|204784.5|204634.5|204784.4|204634.4|204785.2|204635.2|204784.1|204634.1|8
1617249570000|2021-04-01 03:59:30|204784.1|204634.1|204783.5|204633.5|204786|204636|204783.5|204633.5|7
1617249580000|2021-04-01 03:59:40|204784.2|204634.2|204784.1|204634.1|204784.6|204634.6|204782.7|204632.7|9
1617249590000|2021-04-01 03:59:50|204784.3|204634.3|204783.8|204633.8|204789.9|204639.9|204783.8|204633.8|10
1617249600000|2021-04-01 04:00:00|204783.7|204633.7|204782.7|204632.7|204821|204671|204782.3|204632.3|25
1617249610000|2021-04-01 04:00:10|204783.1|204633.1|204789.6|204639.6|204791.6|204641.6|204783.1|204633.1|30
1617249620000|2021-04-01 04:00:20|204790|204640|204788|204638|204790.7|204640.7|204783.6|204633.6|19
1617249630000|2021-04-01 04:00:30|204788.4|204638.4|204792.2|204642.2|204793|204643|204787|204637|24
1617249640000|2021-04-01 04:00:40|204790.6|204640.6|204790.6|204640.6|204793.2|204643.2|204789.7|204639.7|15
1617249650000|2021-04-01 04:00:50|204790.2|204640.2|204791|204641|204791|204641|204784.8|204634.8|18
1617249660000|2021-04-01 04:01:00|204790.9|204640.9|204793.1|204643.1|204793.1|204643.1|204786.9|204636.9|20
1617249670000|2021-04-01 04:01:10|204791.8|204641.8|204782.8|204632.8|204792.8|204642.8|204781.3|204631.3|20
1617249680000|2021-04-01 04:01:20|204784.5|204634.5|204786.3|204636.3|204789.4|204639.4|204780.6|204630.6|21
1617249690000|2021-04-01 04:01:30|204786.4|204636.4|204782.3|204632.3|204793.1|204643.1|204782.3|204632.3|27
1617249700000|2021-04-01 04:01:40|204782|204632|204784|204634|204789.9|204639.9|204781.7|204631.7|17
1617249710000|2021-04-01 04:01:50|204783.2|204633.2|204767|204617|204783.7|204633.7|204766.5|204616.5|17
1617249720000|2021-04-01 04:02:00|204759.2|204609.2|204763.1|204613.1|204763.4|204613.4|204759.2|204609.2|9
1617249730000|2021-04-01 04:02:10|204763.2|204613.2|204765.3|204615.3|204770.4|204620.4|204763.2|204613.2|14
1617249740000|2021-04-01 04:02:20|204765.4|204615.4|204770.2|204620.2|204770.2|204620.2|204765.3|204615.3|16
1617249750000|2021-04-01 04:02:30|204772.5|204622.5|204769.5|204619.5|204772.5|204622.5|204768|204618|10
1617249760000|2021-04-01 04:02:40|204773.1|204623.1|204767.2|204617.2|204773.1|204623.1|204765.1|204615.1|13
1617249770000|2021-04-01 04:02:50|204766.4|204616.4|204768.1|204618.1|204769.5|204619.5|204765|204615|16
1617249780000|2021-04-01 04:03:00|204768.7|204618.7|204767.3|204617.3|204769.1|204619.1|204762.9|204612.9|11
1617249790000|2021-04-01 04:03:10|204765.9|204615.9|204767.2|204617.2|204768.3|204618.3|204761.6|204611.6|13
1617249800000|2021-04-01 04:03:20|204766.9|204616.9|204799.5|204649.5|204803.9|204653.9|204763.1|204613.1|20
1617249810000|2021-04-01 04:03:30|204799.3|204649.3|204798.1|204648.1|204799.9|204649.9|204797.7|204647.7|15
1617249820000|2021-04-01 04:03:40|204798.3|204648.3|204800.9|204650.9|204800.9|204650.9|204796.9|204646.9|15
1617249830000|2021-04-01 04:03:50|204800.5|204650.5|204791.7|204641.7|204803.1|204653.1|204789.2|204639.2|22
1617249840000|2021-04-01 04:04:00|204797.9|204647.9|204795.7|204645.7|204797.9|204647.9|204791.6|204641.6|9
1617249850000|2021-04-01 04:04:10|204794.7|204644.7|204797|204647|204797|204647|204794.7|204644.7|11
1617249860000|2021-04-01 04:04:20|204796.8|204646.8|204791.4|204641.4|204796.8|204646.8|204790.4|204640.4|10
1617249870000|2021-04-01 04:04:30|204791.3|204641.3|204790.8|204640.8|204794.4|204644.4|204790.2|204640.2|8
1617249880000|2021-04-01 04:04:40|204793.3|204643.3|204794.6|204644.6|204796.1|204646.1|204790.5|204640.5|9
1617249890000|2021-04-01 04:04:50|204793.5|204643.5|204783.4|204633.4|204802.8|204652.8|204775.8|204625.8|13
1617249900000|2021-04-01 04:05:00|204781|204631|204762.9|204612.9|204794.6|204644.6|204762.9|204612.9|15
1617249910000|2021-04-01 04:05:10|204763.3|204613.3|204762.2|204612.2|204763.4|204613.4|204761|204611|14
1617249920000|2021-04-01 04:05:20|204761.1|204611.1|204764.2|204614.2|204765.7|204615.7|204761.1|204611.1|13
1617249930000|2021-04-01 04:05:30|204763.2|204613.2|204759.5|204609.5|204763.6|204613.6|204759.2|204609.2|14
1617249940000|2021-04-01 04:05:40|204764.1|204614.1|204758.6|204608.6|204765.4|204615.4|204758.6|204608.6|16
1617249950000|2021-04-01 04:05:50|204758.5|204608.5|204756.9|204606.9|204759.6|204609.6|204756.5|204606.5|8
1617249960000|2021-04-01 04:06:00|204757.1|204607.1|204757.1|204607.1|204760.8|204610.8|204757.1|204607.1|13
1617249970000|2021-04-01 04:06:10|204756.8|204606.8|204762.8|204612.8|204763.8|204613.8|204756.4|204606.4|10
1617249980000|2021-04-01 04:06:20|204762.9|204612.9|204764.6|204614.6|204764.6|204614.6|204761.2|204611.2|14
1617249990000|2021-04-01 04:06:30|204763.4|204613.4|204761.3|204611.3|204765.1|204615.1|204761.2|204611.2|13
1617250000000|2021-04-01 04:06:40|204760.9|204610.9|204748.9|204598.9|204764.7|204614.7|204748.6|204598.6|18
1617250010000|2021-04-01 04:06:50|204747.3|204597.3|204760.7|204610.7|204769.7|204619.7|204747|204597|19
1617250020000|2021-04-01 04:07:00|204760.3|204610.3|204759.7|204609.7|204763.2|204613.2|204759|204609|19
1617250030000|2021-04-01 04:07:10|204762.2|204612.2|204760.4|204610.4|204763|204613|204759.8|204609.8|16
1617250040000|2021-04-01 04:07:20|204759.3|204609.3|204760.9|204610.9|204765.4|204615.4|204759.3|204609.3|20
1617250050000|2021-04-01 04:07:30|204763.7|204613.7|204761.9|204611.9|204764.3|204614.3|204759.3|204609.3|10
1617250060000|2021-04-01 04:07:40|204760.6|204610.6|204763.2|204613.2|204764.7|204614.7|204759.7|204609.7|13
1617250070000|2021-04-01 04:07:50|204763.7|204613.7|204760.8|204610.8|204763.7|204613.7|204758.6|204608.6|14
1617250080000|2021-04-01 04:08:00|204759|204609|204760.6|204610.6|204764|204614|204758.5|204608.5|12
1617250090000|2021-04-01 04:08:10|204763|204613|204773.8|204623.8|204776.1|204626.1|204760.2|204610.2|14
1617250100000|2021-04-01 04:08:20|204770.7|204620.7|204770|204620|204771.5|204621.5|204768.5|204618.5|14
1617250110000|2021-04-01 04:08:30|204768.4|204618.4|204775|204625|204776|204626|204767.9|204617.9|8
1617250120000|2021-04-01 04:08:40|204774|204624|204784|204634|204784|204634|204774|204624|19
1617250130000|2021-04-01 04:08:50|204783.5|204633.5|204778.1|204628.1|204786.1|204636.1|204778.1|204628.1|11
1617250140000|2021-04-01 04:09:00|204779|204629|204781|204631|204785.1|204635.1|204778.3|204628.3|17
1617250150000|2021-04-01 04:09:10|204780.5|204630.5|204778.4|204628.4|204783.6|204633.6|204777.6|204627.6|22
1617250160000|2021-04-01 04:09:20|204777.3|204627.3|204780.2|204630.2|204780.4|204630.4|204776.6|204626.6|20
1617250170000|2021-04-01 04:09:30|204779.5|204629.5|204775.9|204625.9|204779.5|204629.5|204775.5|204625.5|9
1617250180000|2021-04-01 04:09:40|204775.1|204625.1|204779.3|204629.3|204779.3|204629.3|204771.4|204621.4|11
1617250190000|2021-04-01 04:09:50|204776.1|204626.1|204780.8|204630.8|204782.5|204632.5|204776|204626|14
1617250200000|2021-04-01 04:10:00|204782.4|204632.4|204781.7|204631.7|204783.6|204633.6|204779.7|204629.7|17
1617250210000|2021-04-01 04:10:10|204779.6|204629.6|204777.8|204627.8|204782.8|204632.8|204777.8|204627.8|21
1617250220000|2021-04-01 04:10:20|204779.2|204629.2|204775.1|204625.1|204780.3|204630.3|204775.1|204625.1|12
1617250230000|2021-04-01 04:10:30|204774.9|204624.9|204772.5|204622.5|204778.7|204628.7|204770.2|204620.2|21
1617250240000|2021-04-01 04:10:40|204772.3|204622.3|204777.1|204627.1|204777.4|204627.4|204771.7|204621.7|20
1617250250000|2021-04-01 04:10:50|204777.2|204627.2|204781.4|204631.4|204788.9|204638.9|204775.6|204625.6|23
1617250260000|2021-04-01 04:11:00|204787.2|204637.2|204784.5|204634.5|204787.5|204637.5|204779.5|204629.5|25
1617250270000|2021-04-01 04:11:10|204783.1|204633.1|204779.7|204629.7|204783.1|204633.1|204779.7|204629.7|9
1617250280000|2021-04-01 04:11:20|204780.7|204630.7|204780.5|204630.5|204783.1|204633.1|204780.5|204630.5|12
1617250290000|2021-04-01 04:11:30|204781.4|204631.4|204781.2|204631.2|204781.4|204631.4|204779.4|204629.4|7
1617250300000|2021-04-01 04:11:40|204781.4|204631.4|204780.4|204630.4|204788.5|204638.5|204779|204629|20
1617250310000|2021-04-01 04:11:50|204780.9|204630.9|204782.4|204632.4|204783.3|204633.3|204778.9|204628.9|9
1617250320000|2021-04-01 04:12:00|204780.5|204630.5|204793.4|204643.4|204796.1|204646.1|204778.7|204628.7|16
1617250330000|2021-04-01 04:12:10|204785.4|204635.4|204774.6|204624.6|204787.9|204637.9|204774|204624|15
1617250340000|2021-04-01 04:12:20|204775|204625|204775.7|204625.7|204775.7|204625.7|204772.9|204622.9|13
1617250350000|2021-04-01 04:12:30|204775.6|204625.6|204777.5|204627.5|204783.4|204633.4|204775.6|204625.6|21
1617250360000|2021-04-01 04:12:40|204777.8|204627.8|204778.9|204628.9|204781.8|204631.8|204777.8|204627.8|17
1617250370000|2021-04-01 04:12:50|204779|204629|204776.9|204626.9|204779.9|204629.9|204776.8|204626.8|9
1617250380000|2021-04-01 04:13:00|204782.1|204632.1|204780.1|204630.1|204786.3|204636.3|204777|204627|20
1617250390000|2021-04-01 04:13:10|204776.8|204626.8|204779.1|204629.1|204779.6|204629.6|204775.2|204625.2|13
1617250400000|2021-04-01 04:13:20|204778|204628|204781.8|204631.8|204782.8|204632.8|204777.3|204627.3|14
1617250410000|2021-04-01 04:13:30|204782.1|204632.1|204790.1|204640.1|204792.2|204642.2|204782.1|204632.1|9
1617250420000|2021-04-01 04:13:40|204789.3|204639.3|204789.2|204639.2|204789.5|204639.5|204786.6|204636.6|9
1617250430000|2021-04-01 04:13:50|204789.9|204639.9|204785.6|204635.6|204789.9|204639.9|204784.4|204634.4|10
1617250440000|2021-04-01 04:14:00|204786.4|204636.4|204788.1|204638.1|204792.4|204642.4|204785.9|204635.9|11
1617250450000|2021-04-01 04:14:10|204789.1|204639.1|204791|204641|204792.4|204642.4|204786.2|204636.2|11
1617250460000|2021-04-01 04:14:20|204790.7|204640.7|204787.8|204637.8|204793.3|204643.3|204786.2|204636.2|11
1617250470000|2021-04-01 04:14:30|204788.3|204638.3|204790|204640|204792.2|204642.2|204784.2|204634.2|8
1617250480000|2021-04-01 04:14:40|204788.9|204638.9|204789.6|204639.6|204791.5|204641.5|204786.9|204636.9|6
1617250490000|2021-04-01 04:14:50|204785.4|204635.4|204785.7|204635.7|204797.3|204647.3|204780.1|204630.1|11
1617250500000|2021-04-01 04:15:00|204789.5|204639.5|204783.1|204633.1|204789.5|204639.5|204781.2|204631.2|11
1617250510000|2021-04-01 04:15:10|204782|204632|204791|204641|204792.4|204642.4|204782|204632|6
1617250520000|2021-04-01 04:15:20|204791.7|204641.7|204790.5|204640.5|204791.7|204641.7|204788.3|204638.3|7
1617250530000|2021-04-01 04:15:30|204786.4|204636.4|204787.9|204637.9|204791.8|204641.8|204786.4|204636.4|11
1617250540000|2021-04-01 04:15:40|204787.7|204637.7|204783.4|204633.4|204794.6|204644.6|204783.4|204633.4|6
1617250550000|2021-04-01 04:15:50|204783|204633|204783.9|204633.9|204789.3|204639.3|204775.2|204625.2|22
1617250560000|2021-04-01 04:16:00|204785.8|204635.8|204783.3|204633.3|204787|204637|204781.9|204631.9|14
1617250570000|2021-04-01 04:16:10|204783.2|204633.2|204783|204633|204787.4|204637.4|204782.5|204632.5|13
1617250580000|2021-04-01 04:16:20|204782.9|204632.9|204785.3|204635.3|204787.9|204637.9|204779.9|204629.9|24
1617250590000|2021-04-01 04:16:30|204783.7|204633.7|204781.7|204631.7|204787|204637|204781.6|204631.6|19
1617250600000|2021-04-01 04:16:40|204782|204632|204789.6|204639.6|204790.3|204640.3|204782|204632|22
1617250610000|2021-04-01 04:16:50|204789|204639|204788.6|204638.6|204791.1|204641.1|204788.6|204638.6|13
1617250620000|2021-04-01 04:17:00|204789.2|204639.2|204790.3|204640.3|204790.3|204640.3|204787.3|204637.3|15
1617250630000|2021-04-01 04:17:10|204787.8|204637.8|204798|204648|204804|204654|204785.8|204635.8|23
1617250640000|2021-04-01 04:17:20|204798.1|204648.1|204773.8|204623.8|204798.1|204648.1|204773.5|204623.5|11
1617250650000|2021-04-01 04:17:30|204791|204641|204782.2|204632.2|204791|204641|204774.8|204624.8|16
1617250660000|2021-04-01 04:17:40|204780.4|204630.4|204780.4|204630.4|204791.5|204641.5|204778.4|204628.4|16
1617250670000|2021-04-01 04:17:50|204780.1|204630.1|204782.1|204632.1|204784.1|204634.1|204777.5|204627.5|13
1617250680000|2021-04-01 04:18:00|204782.3|204632.3|204781.2|204631.2|204785.4|204635.4|204775.8|204625.8|17
1617250690000|2021-04-01 04:18:10|204778.6|204628.6|204778.1|204628.1|204781.2|204631.2|204776.8|204626.8|15
1617250700000|2021-04-01 04:18:20|204777.5|204627.5|204779|204629|204781.5|204631.5|204776.9|204626.9|22
1617250710000|2021-04-01 04:18:30|204780.8|204630.8|204770.1|204620.1|204781.6|204631.6|204769.9|204619.9|13
1617250720000|2021-04-01 04:18:40|204770.4|204620.4|204768.5|204618.5|204773.6|204623.6|204766.2|204616.2|18
1617250730000|2021-04-01 04:18:50|204768.4|204618.4|204775.1|204625.1|204778.5|204628.5|204767.9|204617.9|16
1617250740000|2021-04-01 04:19:00|204775.3|204625.3|204774.3|204624.3|204777.5|204627.5|204772.5|204622.5|10
1617250750000|2021-04-01 04:19:10|204775.2|204625.2|204780.8|204630.8|204782.2|204632.2|204775.1|204625.1|18
1617250760000|2021-04-01 04:19:20|204777.1|204627.1|204784.3|204634.3|204787.1|204637.1|204777|204627|18
1617250770000|2021-04-01 04:19:30|204785.1|204635.1|204780.8|204630.8|204785.1|204635.1|204776.5|204626.5|17
1617250780000|2021-04-01 04:19:40|204780.2|204630.2|204775.2|204625.2|204780.2|204630.2|204775.2|204625.2|13
1617250790000|2021-04-01 04:19:50|204775|204625|204774|204624|204775|204625|204772.7|204622.7|7
1617250800000|2021-04-01 04:20:00|204775.4|204625.4|204771.7|204621.7|204778.8|204628.8|204771.6|204621.6|17
1617250810000|2021-04-01 04:20:10|204771.9|204621.9|204770.2|204620.2|204772.2|204622.2|204769.9|204619.9|16
1617250820000|2021-04-01 04:20:20|204770|204620|204770.7|204620.7|204772.2|204622.2|204769.7|204619.7|8
1617250830000|2021-04-01 04:20:30|204771.7|204621.7|204771.4|204621.4|204771.7|204621.7|204768.8|204618.8|7
1617250840000|2021-04-01 04:20:40|204771.2|204621.2|204772.4|204622.4|204774|204624|204768|204618|11
1617250850000|2021-04-01 04:20:50|204772.8|204622.8|204739.3|204589.3|204772.8|204622.8|204739.3|204589.3|21
1617250860000|2021-04-01 04:21:00|204738.7|204588.7|204738.9|204588.9|204739.1|204589.1|204737.2|204587.2|13
1617250870000|2021-04-01 04:21:10|204738.8|204588.8|204739.9|204589.9|204740.6|204590.6|204738.5|204588.5|8
1617250880000|2021-04-01 04:21:20|204740|204590|204745.3|204595.3|204751.4|204601.4|204737.9|204587.9|17
1617250890000|2021-04-01 04:21:30|204740.3|204590.3|204740|204590|204742.9|204592.9|204738.4|204588.4|12
1617250900000|2021-04-01 04:21:40|204740.3|204590.3|204746.9|204596.9|204754.1|204604.1|204740.2|204590.2|9
1617250910000|2021-04-01 04:21:50|204747.5|204597.5|204762.2|204612.2|204766|204616|204747.5|204597.5|18
1617250920000|2021-04-01 04:22:00|204765.4|204615.4|204760.6|204610.6|204765.4|204615.4|204758.2|204608.2|21
1617250930000|2021-04-01 04:22:10|204764.1|204614.1|204760.2|204610.2|204764.1|204614.1|204759.9|204609.9|9
1617250940000|2021-04-01 04:22:20|204760.1|204610.1|204759.6|204609.6|204762.3|204612.3|204759|204609|11
1617250950000|2021-04-01 04:22:30|204759.8|204609.8|204760.7|204610.7|204761.5|204611.5|204759.2|204609.2|7
1617250960000|2021-04-01 04:22:40|204756.7|204606.7|204755.4|204605.4|204756.7|204606.7|204752.8|204602.8|13
1617250970000|2021-04-01 04:22:50|204755|204605|204760.8|204610.8|204762.9|204612.9|204753.4|204603.4|18
1617250980000|2021-04-01 04:23:00|204761.1|204611.1|204767|204617|204769.6|204619.6|204761.1|204611.1|16
1617250990000|2021-04-01 04:23:10|204765.8|204615.8|204765.5|204615.5|204765.8|204615.8|204763.8|204613.8|10
1617251000000|2021-04-01 04:23:20|204765.8|204615.8|204767.1|204617.1|204767.1|204617.1|204764.1|204614.1|11
1617251010000|2021-04-01 04:23:30|204767.5|204617.5|204765.9|204615.9|204767.5|204617.5|204765.9|204615.9|8
1617251020000|2021-04-01 04:23:40|204766|204616|204766.4|204616.4|204767|204617|204766|204616|5
1617251030000|2021-04-01 04:23:50|204766.3|204616.3|204767.1|204617.1|204767.3|204617.3|204765.5|204615.5|7
1617251040000|2021-04-01 04:24:00|204767.5|204617.5|204768.8|204618.8|204771.1|204621.1|204767.5|204617.5|10
1617251050000|2021-04-01 04:24:10|204768.6|204618.6|204767|204617|204769.6|204619.6|204766.7|204616.7|9
1617251060000|2021-04-01 04:24:20|204767.4|204617.4|204765.6|204615.6|204767.7|204617.7|204765.6|204615.6|3
1617251070000|2021-04-01 04:24:30|204767|204617|204765.8|204615.8|204769.1|204619.1|204765.8|204615.8|5
1617251080000|2021-04-01 04:24:40|204765.5|204615.5|204766.2|204616.2|204767|204617|204765.5|204615.5|7
1617251090000|2021-04-01 04:24:50|204765.1|204615.1|204766.4|204616.4|204767.7|204617.7|204765.1|204615.1|9
1617251100000|2021-04-01 04:25:00|204764.3|204614.3|204766.2|204616.2|204767.5|204617.5|204764.3|204614.3|7
1617251110000|2021-04-01 04:25:10|204765.9|204615.9|204765.2|204615.2|204768.3|204618.3|204765.1|204615.1|11
1617251120000|2021-04-01 04:25:20|204766.2|204616.2|204766.6|204616.6|204772.1|204622.1|204766.2|204616.2|12
1617251130000|2021-04-01 04:25:30|204774.4|204624.4|204767.3|204617.3|204774.4|204624.4|204767|204617|8
1617251140000|2021-04-01 04:25:40|204767.7|204617.7|204767.7|204617.7|204767.7|204617.7|204766.1|204616.1|10
1617251150000|2021-04-01 04:25:50|204767.1|204617.1|204772.2|204622.2|204772.2|204622.2|204766|204616|11
1617251160000|2021-04-01 04:26:00|204771.9|204621.9|204773.6|204623.6|204773.6|204623.6|204770.8|204620.8|6
1617251170000|2021-04-01 04:26:10|204773|204623|204768.8|204618.8|204773|204623|204767.3|204617.3|9
1617251180000|2021-04-01 04:26:20|204772|204622|204770.7|204620.7|204774.8|204624.8|204767.8|204617.8|15
1617251190000|2021-04-01 04:26:30|204770.8|204620.8|204769.4|204619.4|204773.1|204623.1|204769.1|204619.1|17
1617251200000|2021-04-01 04:26:40|204766.4|204616.4|204769.3|204619.3|204769.8|204619.8|204765.8|204615.8|16
1617251210000|2021-04-01 04:26:50|204769.4|204619.4|204770.7|204620.7|204770.7|204620.7|204769.2|204619.2|12
1617251220000|2021-04-01 04:27:00|204770.8|204620.8|204767.3|204617.3|204770.9|204620.9|204766.7|204616.7|11
1617251230000|2021-04-01 04:27:10|204765.2|204615.2|204766.6|204616.6|204767.6|204617.6|204764.8|204614.8|7
1617251240000|2021-04-01 04:27:20|204771.3|204621.3|204764.3|204614.3|204771.3|204621.3|204764.3|204614.3|12
1617251250000|2021-04-01 04:27:30|204766.8|204616.8|204772.1|204622.1|204774.5|204624.5|204765.6|204615.6|19
1617251260000|2021-04-01 04:27:40|204772.6|204622.6|204772.2|204622.2|204772.8|204622.8|204768.7|204618.7|12
1617251270000|2021-04-01 04:27:50|204771.2|204621.2|204768.7|204618.7|204771.2|204621.2|204768.5|204618.5|11
1617251280000|2021-04-01 04:28:00|204769.2|204619.2|204773.8|204623.8|204773.8|204623.8|204769.2|204619.2|7
1617251290000|2021-04-01 04:28:10|204774.6|204624.6|204776.6|204626.6|204776.6|204626.6|204771.3|204621.3|10
1617251300000|2021-04-01 04:28:20|204777|204627|204775.1|204625.1|204777|204627|204773.3|204623.3|10
1617251310000|2021-04-01 04:28:30|204774.5|204624.5|204773.8|204623.8|204775.1|204625.1|204772|204622|14
1617251320000|2021-04-01 04:28:40|204772.5|204622.5|204773.2|204623.2|204781.5|204631.5|204771.6|204621.6|13
1617251330000|2021-04-01 04:28:50|204774.4|204624.4|204772|204622|204774.6|204624.6|204770.4|204620.4|13
1617251340000|2021-04-01 04:29:00|204771.6|204621.6|204771.7|204621.7|204771.8|204621.8|204770.4|204620.4|10
1617251350000|2021-04-01 04:29:10|204771.8|204621.8|204771.1|204621.1|204771.9|204621.9|204770.5|204620.5|8
1617251360000|2021-04-01 04:29:20|204771.5|204621.5|204772.4|204622.4|204772.4|204622.4|204770.9|204620.9|6
1617251370000|2021-04-01 04:29:30|204773.1|204623.1|204774.9|204624.9|204778.8|204628.8|204772.3|204622.3|8
1617251380000|2021-04-01 04:29:40|204774.2|204624.2|204775|204625|204775.2|204625.2|204773|204623|10
1617251390000|2021-04-01 04:29:50|204774.1|204624.1|204778.7|204628.7|204786.6|204636.6|204774.1|204624.1|13
1617251400000|2021-04-01 04:30:00|204779.8|204629.8|204781.7|204631.7|204781.9|204631.9|204778.9|204628.9|7
1617251410000|2021-04-01 04:30:10|204781.4|204631.4|204787.6|204637.6|204790.7|204640.7|204780.2|204630.2|7
1617251420000|2021-04-01 04:30:20|204786.5|204636.5|204778|204628|204786.7|204636.7|204777.8|204627.8|12
1617251430000|2021-04-01 04:30:30|204779.3|204629.3|204780.8|204630.8|204780.8|204630.8|204777|204627|12
1617251440000|2021-04-01 04:30:40|204781.1|204631.1|204778.3|204628.3|204781.1|204631.1|204778.3|204628.3|13
1617251450000|2021-04-01 04:30:50|204776.1|204626.1|204778.1|204628.1|204778.9|204628.9|204776.1|204626.1|11
1617251460000|2021-04-01 04:31:00|204778.4|204628.4|204777.8|204627.8|204779.4|204629.4|204775.8|204625.8|9
1617251470000|2021-04-01 04:31:10|204778|204628|204774.5|204624.5|204778|204628|204771.3|204621.3|14
1617251480000|2021-04-01 04:31:20|204771.9|204621.9|204770.1|204620.1|204774.5|204624.5|204768.9|204618.9|10
1617251490000|2021-04-01 04:31:30|204770.7|204620.7|204775.7|204625.7|204775.7|204625.7|204767.5|204617.5|15
1617251500000|2021-04-01 04:31:40|204774.4|204624.4|204772.9|204622.9|204774.7|204624.7|204772.6|204622.6|14
1617251510000|2021-04-01 04:31:50|204771.2|204621.2|204774.4|204624.4|204775.2|204625.2|204769.7|204619.7|14
1617251520000|2021-04-01 04:32:00|204775|204625|204770.9|204620.9|204778.6|204628.6|204766.4|204616.4|14
1617251530000|2021-04-01 04:32:10|204770.8|204620.8|204774.9|204624.9|204775.6|204625.6|204770|204620|17
1617251540000|2021-04-01 04:32:20|204774.6|204624.6|204774.5|204624.5|204774.9|204624.9|204773.7|204623.7|10
1617251550000|2021-04-01 04:32:30|204774.3|204624.3|204775.6|204625.6|204778.7|204628.7|204773.4|204623.4|9
1617251560000|2021-04-01 04:32:40|204779|204629|204776.5|204626.5|204782.1|204632.1|204769.2|204619.2|12
1617251570000|2021-04-01 04:32:50|204772.6|204622.6|204778.6|204628.6|204780.4|204630.4|204772.6|204622.6|14
1617251580000|2021-04-01 04:33:00|204777.4|204627.4|204777.9|204627.9|204778.7|204628.7|204777.4|204627.4|11
1617251590000|2021-04-01 04:33:10|204778.3|204628.3|204826.6|204676.6|204829.1|204679.1|204772.3|204622.3|18
1617251600000|2021-04-01 04:33:20|204827.2|204677.2|204823.5|204673.5|204827.2|204677.2|204819|204669|22
1617251610000|2021-04-01 04:33:30|204824.2|204674.2|204822.3|204672.3|204824.2|204674.2|204821|204671|10
1617251620000|2021-04-01 04:33:40|204823.4|204673.4|204811.5|204661.5|204837|204687|204811.5|204661.5|14
1617251630000|2021-04-01 04:33:50|204823.5|204673.5|204819.4|204669.4|204828.2|204678.2|204819|204669|19
1617251640000|2021-04-01 04:34:00|204821.3|204671.3|204819.8|204669.8|204822.2|204672.2|204819.8|204669.8|11
1617251650000|2021-04-01 04:34:10|204819.2|204669.2|204822.5|204672.5|204822.9|204672.9|204819.2|204669.2|10
1617251660000|2021-04-01 04:34:20|204821.6|204671.6|204822.5|204672.5|204823.8|204673.8|204820.2|204670.2|8
1617251670000|2021-04-01 04:34:30|204820.7|204670.7|204823.3|204673.3|204823.3|204673.3|204819.3|204669.3|7
1617251680000|2021-04-01 04:34:40|204824.2|204674.2|204821.5|204671.5|204825.7|204675.7|204821.4|204671.4|8
1617251690000|2021-04-01 04:34:50|204821.8|204671.8|204819.3|204669.3|204821.9|204671.9|204814.5|204664.5|8
1617251700000|2021-04-01 04:35:00|204821.7|204671.7|204826.5|204676.5|204826.5|204676.5|204819.4|204669.4|13
1617251710000|2021-04-01 04:35:10|204826.4|204676.4|204820.3|204670.3|204826.6|204676.6|204820.3|204670.3|14
1617251720000|2021-04-01 04:35:20|204821.4|204671.4|204827.4|204677.4|204829.7|204679.7|204821.4|204671.4|21
1617251730000|2021-04-01 04:35:30|204827.1|204677.1|204822.9|204672.9|204827.1|204677.1|204822.6|204672.6|12
1617251740000|2021-04-01 04:35:40|204825.2|204675.2|204825.7|204675.7|204837|204687|204823.5|204673.5|16
1617251750000|2021-04-01 04:35:50|204826|204676|204819.4|204669.4|204826|204676|204819.2|204669.2|20
1617251760000|2021-04-01 04:36:00|204818.1|204668.1|204821.1|204671.1|204821.3|204671.3|204818.1|204668.1|11
1617251770000|2021-04-01 04:36:10|204820.7|204670.7|204810.6|204660.6|204820.7|204670.7|204806.4|204656.4|17
1617251780000|2021-04-01 04:36:20|204811.5|204661.5|204816|204666|204818|204668|204811.5|204661.5|11
1617251790000|2021-04-01 04:36:30|204813.8|204663.8|204812|204662|204815.7|204665.7|204810.4|204660.4|12
1617251800000|2021-04-01 04:36:40|204811.8|204661.8|204788.5|204638.5|204813.1|204663.1|204788.5|204638.5|19
1617251810000|2021-04-01 04:36:50|204794.5|204644.5|204798.3|204648.3|204802.4|204652.4|204785.6|204635.6|12
1617251820000|2021-04-01 04:37:00|204787.5|204637.5|204794.3|204644.3|204797.5|204647.5|204787.5|204637.5|11
1617251830000|2021-04-01 04:37:10|204797|204647|204796|204646|204797.4|204647.4|204792.3|204642.3|14
1617251840000|2021-04-01 04:37:20|204795.7|204645.7|204799.5|204649.5|204801.2|204651.2|204795.7|204645.7|13
1617251850000|2021-04-01 04:37:30|204799.4|204649.4|204775.2|204625.2|204802.2|204652.2|204775.2|204625.2|19
1617251860000|2021-04-01 04:37:40|204776.8|204626.8|204771.4|204621.4|204776.8|204626.8|204768.8|204618.8|16
1617251870000|2021-04-01 04:37:50|204770.3|204620.3|204771|204621|204771.2|204621.2|204768.4|204618.4|15
1617251880000|2021-04-01 04:38:00|204771.2|204621.2|204767.1|204617.1|204771.2|204621.2|204765.4|204615.4|13
1617251890000|2021-04-01 04:38:10|204769.4|204619.4|204772.9|204622.9|204772.9|204622.9|204767.3|204617.3|11
1617251900000|2021-04-01 04:38:20|204769.2|204619.2|204769.6|204619.6|204771.3|204621.3|204768.6|204618.6|8
1617251910000|2021-04-01 04:38:30|204770.5|204620.5|204769.9|204619.9|204770.5|204620.5|204768.1|204618.1|10
1617251920000|2021-04-01 04:38:40|204770.6|204620.6|204769.3|204619.3|204772.1|204622.1|204768.9|204618.9|10
1617251930000|2021-04-01 04:38:50|204769.6|204619.6|204777|204627|204777|204627|204764.1|204614.1|17
1617251940000|2021-04-01 04:39:00|204777.8|204627.8|204777|204627|204780.1|204630.1|204774.9|204624.9|12
1617251950000|2021-04-01 04:39:10|204775.6|204625.6|204774.8|204624.8|204775.6|204625.6|204772.4|204622.4|6
1617251960000|2021-04-01 04:39:20|204775|204625|204793.6|204643.6|204794.9|204644.9|204775|204625|18
1617251970000|2021-04-01 04:39:30|204793.5|204643.5|204790.2|204640.2|204793.5|204643.5|204788.1|204638.1|23
1617251980000|2021-04-01 04:39:40|204794.4|204644.4|204794.2|204644.2|204805.2|204655.2|204792.3|204642.3|19
1617251990000|2021-04-01 04:39:50|204789.1|204639.1|204793.8|204643.8|204795.2|204645.2|204787.9|204637.9|16
1617252000000|2021-04-01 04:40:00|204793|204643|204792.5|204642.5|204795.5|204645.5|204791.6|204641.6|12
1617252010000|2021-04-01 04:40:10|204794.3|204644.3|204791.8|204641.8|204794.5|204644.5|204783.2|204633.2|21
1617252020000|2021-04-01 04:40:20|204791.6|204641.6|204793.2|204643.2|204794.7|204644.7|204787.9|204637.9|15
1617252030000|2021-04-01 04:40:30|204793.9|204643.9|204706.3|204556.3|204795.3|204645.3|204705.7|204555.7|18
1617252040000|2021-04-01 04:40:40|204707.2|204557.2|204705.6|204555.6|204709|204559|204704|204554|18
1617252050000|2021-04-01 04:40:50|204711.8|204561.8|204714|204564|204714|204564|204709.2|204559.2|13
1617252060000|2021-04-01 04:41:00|204713.2|204563.2|204710.6|204560.6|204713.2|204563.2|204707.8|204557.8|14
1617252070000|2021-04-01 04:41:10|204711.4|204561.4|204717.1|204567.1|204721.4|204571.4|204709.2|204559.2|11
1617252080000|2021-04-01 04:41:20|204710.4|204560.4|204709.9|204559.9|204713.4|204563.4|204708.2|204558.2|12
1617252090000|2021-04-01 04:41:30|204708.2|204558.2|204722.3|204572.3|204726.4|204576.4|204707.2|204557.2|19
1617252100000|2021-04-01 04:41:40|204719.3|204569.3|204721.4|204571.4|204722.9|204572.9|204718.6|204568.6|10
1617252110000|2021-04-01 04:41:50|204720.9|204570.9|204726.9|204576.9|204729.7|204579.7|204720.9|204570.9|12
1617252120000|2021-04-01 04:42:00|204725.8|204575.8|204729.7|204579.7|204734.3|204584.3|204721.3|204571.3|27
1617252130000|2021-04-01 04:42:10|204727.2|204577.2|204728.7|204578.7|204732.2|204582.2|204725.4|204575.4|14
1617252140000|2021-04-01 04:42:20|204727.4|204577.4|204729.4|204579.4|204731|204581|204722.8|204572.8|20
1617252150000|2021-04-01 04:42:30|204730.4|204580.4|204730.5|204580.5|204745.2|204595.2|204723|204573|15
1617252160000|2021-04-01 04:42:40|204732.4|204582.4|204745|204595|204748.3|204598.3|204732.4|204582.4|23
1617252170000|2021-04-01 04:42:50|204743.8|204593.8|204743.5|204593.5|204744|204594|204741.5|204591.5|10
1617252180000|2021-04-01 04:43:00|204744.3|204594.3|204748.2|204598.2|204750|204600|204742|204592|18
1617252190000|2021-04-01 04:43:10|204747.6|204597.6|204744.3|204594.3|204747.6|204597.6|204740.6|204590.6|18
1617252200000|2021-04-01 04:43:20|204744.2|204594.2|204739.9|204589.9|204749.9|204599.9|204739.9|204589.9|23
1617252210000|2021-04-01 04:43:30|204738.9|204588.9|204736.3|204586.3|204739.1|204589.1|204734.2|204584.2|12
1617252220000|2021-04-01 04:43:40|204736.1|204586.1|204736.4|204586.4|204737.9|204587.9|204735.1|204585.1|10
1617252230000|2021-04-01 04:43:50|204736.8|204586.8|204739|204589|204749.6|204599.6|204736.3|204586.3|14
1617252240000|2021-04-01 04:44:00|204740.1|204590.1|204745.7|204595.7|204747.3|204597.3|204738.4|204588.4|13
1617252250000|2021-04-01 04:44:10|204745|204595|204744.4|204594.4|204746.2|204596.2|204742.5|204592.5|11
1617252260000|2021-04-01 04:44:20|204744.7|204594.7|204742.3|204592.3|204744.7|204594.7|204742.3|204592.3|10
1617252270000|2021-04-01 04:44:30|204741.4|204591.4|204745.8|204595.8|204746.8|204596.8|204735.9|204585.9|7
1617252280000|2021-04-01 04:44:40|204748.9|204598.9|204732.2|204582.2|204790.9|204640.9|204732.2|204582.2|17
1617252290000|2021-04-01 04:44:50|204733.2|204583.2|204734.9|204584.9|204748.4|204598.4|204726.5|204576.5|19
1617252300000|2021-04-01 04:45:00|204730.4|204580.4|204737.6|204587.6|204741.5|204591.5|204730.4|204580.4|19
1617252310000|2021-04-01 04:45:10|204736.9|204586.9|204687.6|204537.6|204750.8|204600.8|204678.2|204528.2|28
1617252320000|2021-04-01 04:45:20|204684.4|204534.4|204682.1|204532.1|204687.7|204537.7|204680.7|204530.7|20
1617252330000|2021-04-01 04:45:30|204690|204540|204695.6|204545.6|204695.8|204545.8|204678.7|204528.7|21
1617252340000|2021-04-01 04:45:40|204692.6|204542.6|204693|204543|204697.3|204547.3|204688.3|204538.3|20
1617252350000|2021-04-01 04:45:50|204692.4|204542.4|204692.4|204542.4|204695.9|204545.9|204690.5|204540.5|15
1617252360000|2021-04-01 04:46:00|204691.4|204541.4|204689.8|204539.8|204692.7|204542.7|204689.1|204539.1|15
1617252370000|2021-04-01 04:46:10|204689.2|204539.2|204686.4|204536.4|204689.6|204539.6|204686|204536|12
1617252380000|2021-04-01 04:46:20|204684.3|204534.3|204685.4|204535.4|204685.8|204535.8|204683.4|204533.4|8
1617252390000|2021-04-01 04:46:30|204684.3|204534.3|204684.9|204534.9|204687.2|204537.2|204684.3|204534.3|6
1617252400000|2021-04-01 04:46:40|204684.8|204534.8|204686.9|204536.9|204686.9|204536.9|204683.5|204533.5|16
1617252410000|2021-04-01 04:46:50|204685.9|204535.9|204685.8|204535.8|204688.2|204538.2|204684.7|204534.7|10
1617252420000|2021-04-01 04:47:00|204686.8|204536.8|204685.4|204535.4|204686.9|204536.9|204683.5|204533.5|11
1617252430000|2021-04-01 04:47:10|204685|204535|204683.3|204533.3|204685|204535|204683.1|204533.1|9
1617252440000|2021-04-01 04:47:20|204682.2|204532.2|204682.7|204532.7|204685.2|204535.2|204682.2|204532.2|9
1617252450000|2021-04-01 04:47:30|204683.9|204533.9|204704.5|204554.5|204713.7|204563.7|204683.9|204533.9|26
1617252460000|2021-04-01 04:47:40|204706.3|204556.3|204710.2|204560.2|204714.8|204564.8|204703.6|204553.6|11
1617252470000|2021-04-01 04:47:50|204710.1|204560.1|204707|204557|204714.6|204564.6|204706.7|204556.7|22
1617252480000|2021-04-01 04:48:00|204707.8|204557.8|204702.7|204552.7|204708.5|204558.5|204701|204551|14
1617252490000|2021-04-01 04:48:10|204703.5|204553.5|204711.1|204561.1|204719.3|204569.3|204703.5|204553.5|10
1617252500000|2021-04-01 04:48:20|204710.2|204560.2|204715.2|204565.2|204722.8|204572.8|204710.2|204560.2|12
1617252510000|2021-04-01 04:48:30|204715.1|204565.1|204746.3|204596.3|204746.3|204596.3|204711.8|204561.8|22
1617252520000|2021-04-01 04:48:40|204752.2|204602.2|204808.6|204658.6|204821.4|204671.4|204749.1|204599.1|39
1617252530000|2021-04-01 04:48:50|204806.1|204656.1|204827.9|204677.9|204835.5|204685.5|204806.1|204656.1|34
1617252540000|2021-04-01 04:49:00|204830.6|204680.6|204835.6|204685.6|204835.9|204685.9|204820.2|204670.2|28
1617252550000|2021-04-01 04:49:10|204836.3|204686.3|204834.7|204684.7|204836.7|204686.7|204833.8|204683.8|20
1617252560000|2021-04-01 04:49:20|204835.9|204685.9|204836.6|204686.6|204836.8|204686.8|204833.8|204683.8|16
1617252570000|2021-04-01 04:49:30|204838.3|204688.3|204835.1|204685.1|204839.2|204689.2|204835|204685|19
1617252580000|2021-04-01 04:49:40|204833.5|204683.5|204834.6|204684.6|204837.1|204687.1|204833.1|204683.1|17
1617252590000|2021-04-01 04:49:50|204833.8|204683.8|204833|204683|204834|204684|204830.3|204680.3|16
1617252600000|2021-04-01 04:50:00|204832.8|204682.8|204831|204681|204837.9|204687.9|204829.2|204679.2|23
1617252610000|2021-04-01 04:50:10|204830.3|204680.3|204833.2|204683.2|204834.3|204684.3|204830.3|204680.3|17
1617252620000|2021-04-01 04:50:20|204834.1|204684.1|204862.2|204712.2|204863.6|204713.6|204820.4|204670.4|25
1617252630000|2021-04-01 04:50:30|204861.3|204711.3|204911|204761|204911|204761|204853.4|204703.4|37
1617252640000|2021-04-01 04:50:40|204933.4|204783.4|204962.9|204812.9|204967.1|204817.1|204933.4|204783.4|31
1617252650000|2021-04-01 04:50:50|204959.1|204809.1|204961.7|204811.7|204967.7|204817.7|204954.6|204804.6|19
1617252660000|2021-04-01 04:51:00|204960.5|204810.5|204956.4|204806.4|204961.9|204811.9|204947.4|204797.4|24
1617252670000|2021-04-01 04:51:10|204956.6|204806.6|204947.9|204797.9|204957.7|204807.7|204943.4|204793.4|17
1617252680000|2021-04-01 04:51:20|204949.7|204799.7|204950.4|204800.4|204953.1|204803.1|204944.9|204794.9|23
1617252690000|2021-04-01 04:51:30|204954|204804|204945|204795|204955.7|204805.7|204941|204791|26
1617252700000|2021-04-01 04:51:40|204944.6|204794.6|204938.7|204788.7|204948.9|204798.9|204938.7|204788.7|22
1617252710000|2021-04-01 04:51:50|204940.3|204790.3|204945.9|204795.9|204947.6|204797.6|204938.1|204788.1|16
1617252720000|2021-04-01 04:52:00|204947.4|204797.4|204941.6|204791.6|204949.2|204799.2|204941.6|204791.6|20
1617252730000|2021-04-01 04:52:10|204940.4|204790.4|204911.6|204761.6|204942|204792|204909.6|204759.6|20
1617252740000|2021-04-01 04:52:20|204906.4|204756.4|204894.4|204744.4|204908.7|204758.7|204892.8|204742.8|23
1617252750000|2021-04-01 04:52:30|204893.8|204743.8|204900.6|204750.6|204901.1|204751.1|204893.6|204743.6|15
1617252760000|2021-04-01 04:52:40|204901.1|204751.1|204934.5|204784.5|204936.6|204786.6|204901.1|204751.1|23
1617252770000|2021-04-01 04:52:50|204936.5|204786.5|204934.4|204784.4|204937|204787|204933.3|204783.3|15
1617252780000|2021-04-01 04:53:00|204934.7|204784.7|204932.7|204782.7|204935.4|204785.4|204931.8|204781.8|13
1617252790000|2021-04-01 04:53:10|204934|204784|204896.2|204746.2|204934|204784|204895.5|204745.5|24
1617252800000|2021-04-01 04:53:20|204896.1|204746.1|204892.6|204742.6|204896.9|204746.9|204891|204741|23
1617252810000|2021-04-01 04:53:30|204894.7|204744.7|204891.7|204741.7|204894.8|204744.8|204889.9|204739.9|24
1617252820000|2021-04-01 04:53:40|204891|204741|204886.9|204736.9|204893.2|204743.2|204886.1|204736.1|22
1617252830000|2021-04-01 04:53:50|204886.6|204736.6|204888.6|204738.6|204889.1|204739.1|204885.4|204735.4|24
1617252840000|2021-04-01 04:54:00|204888.3|204738.3|204889.7|204739.7|204891.2|204741.2|204883.5|204733.5|21
1617252850000|2021-04-01 04:54:10|204893.3|204743.3|204898.2|204748.2|204901.1|204751.1|204890.6|204740.6|15
1617252860000|2021-04-01 04:54:20|204899.5|204749.5|204896.5|204746.5|204900.4|204750.4|204896.5|204746.5|18
1617252870000|2021-04-01 04:54:30|204894.8|204744.8|204897|204747|204897|204747|204892.3|204742.3|12
1617252880000|2021-04-01 04:54:40|204895.4|204745.4|204892.3|204742.3|204896.4|204746.4|204890.9|204740.9|14
1617252890000|2021-04-01 04:54:50|204891.7|204741.7|204915.8|204765.8|204925.8|204775.8|204891.7|204741.7|21
1617252900000|2021-04-01 04:55:00|204915.5|204765.5|204920.3|204770.3|204920.3|204770.3|204912.1|204762.1|16
1617252910000|2021-04-01 04:55:10|204920.8|204770.8|204919.4|204769.4|204927.1|204777.1|204917|204767|18
1617252920000|2021-04-01 04:55:20|204919.3|204769.3|204915.8|204765.8|204920.5|204770.5|204915.2|204765.2|16
1617252930000|2021-04-01 04:55:30|204915.2|204765.2|204911.6|204761.6|204917.9|204767.9|204911.6|204761.6|16
1617252940000|2021-04-01 04:55:40|204911.9|204761.9|204917.8|204767.8|204917.8|204767.8|204911.7|204761.7|16
1617252950000|2021-04-01 04:55:50|204917.2|204767.2|204915.9|204765.9|204927.3|204777.3|204912.8|204762.8|18
1617252960000|2021-04-01 04:56:00|204921.7|204771.7|204918.7|204768.7|204922.1|204772.1|204913|204763|18
1617252970000|2021-04-01 04:56:10|204917|204767|204910.5|204760.5|204926.9|204776.9|204910.1|204760.1|27
1617252980000|2021-04-01 04:56:20|204911.9|204761.9|204907.3|204757.3|204912.7|204762.7|204907.3|204757.3|17
1617252990000|2021-04-01 04:56:30|204908.2|204758.2|204904|204754|204908.2|204758.2|204903.8|204753.8|15
1617253000000|2021-04-01 04:56:40|204903.8|204753.8|204919.7|204769.7|204920.5|204770.5|204903.8|204753.8|22
1617253010000|2021-04-01 04:56:50|204919.1|204769.1|204924.5|204774.5|204926|204776|204917.7|204767.7|16
1617253020000|2021-04-01 04:57:00|204926.4|204776.4|204931.3|204781.3|204931.8|204781.8|204923.7|204773.7|19
1617253030000|2021-04-01 04:57:10|204929.5|204779.5|204948.3|204798.3|204955.2|204805.2|204927.4|204777.4|27
1617253040000|2021-04-01 04:57:20|204947.7|204797.7|204941.6|204791.6|204951.6|204801.6|204941.6|204791.6|16
1617253050000|2021-04-01 04:57:30|204943.3|204793.3|204933.8|204783.8|204945.1|204795.1|204933.5|204783.5|11
1617253060000|2021-04-01 04:57:40|204932.2|204782.2|204932.3|204782.3|204941.5|204791.5|204932.2|204782.2|16
1617253070000|2021-04-01 04:57:50|204932.5|204782.5|204932.3|204782.3|204933.5|204783.5|204931.7|204781.7|9
1617253080000|2021-04-01 04:58:00|204933.5|204783.5|204944.3|204794.3|204955.4|204805.4|204924.6|204774.6|18
1617253090000|2021-04-01 04:58:10|204952.1|204802.1|204948.3|204798.3|204953.3|204803.3|204941.9|204791.9|18
1617253100000|2021-04-01 04:58:20|204949.8|204799.8|204952.9|204802.9|204955.5|204805.5|204947.4|204797.4|10
1617253110000|2021-04-01 04:58:30|204951.5|204801.5|204955.5|204805.5|204961.6|204811.6|204949.4|204799.4|16
1617253120000|2021-04-01 04:58:40|204955|204805|204953.1|204803.1|204963.6|204813.6|204946|204796|18
1617253130000|2021-04-01 04:58:50|204957.6|204807.6|204964.4|204814.4|204964.4|204814.4|204952.4|204802.4|21
1617253140000|2021-04-01 04:59:00|204963.6|204813.6|204968.6|204818.6|204995.7|204845.7|204962.4|204812.4|30
1617253150000|2021-04-01 04:59:10|204956|204806|204987.8|204837.8|204989|204839|204956|204806|21
1617253160000|2021-04-01 04:59:20|204989.5|204839.5|204965.5|204815.5|204989.5|204839.5|204961.8|204811.8|20
1617253170000|2021-04-01 04:59:30|204964.7|204814.7|204950.4|204800.4|204964.7|204814.7|204930.6|204780.6|26
1617253180000|2021-04-01 04:59:40|204948.1|204798.1|204941|204791|204953.2|204803.2|204938.5|204788.5|24
1617253190000|2021-04-01 04:59:50|204941.2|204791.2|204940|204790|204942.8|204792.8|204932.4|204782.4|21
1617253200000|2021-04-01 05:00:00|204939.9|204789.9|204979.4|204829.4|204980.2|204830.2|204939.9|204789.9|33
1617253210000|2021-04-01 05:00:10|204980.6|204830.6|204978.8|204828.8|204982.9|204832.9|204975.9|204825.9|17
1617253220000|2021-04-01 05:00:20|204977.4|204827.4|204987.6|204837.6|204987.6|204837.6|204975.4|204825.4|19
1617253230000|2021-04-01 05:00:30|204987.7|204837.7|204971.5|204821.5|204987.7|204837.7|204960.2|204810.2|23
1617253240000|2021-04-01 05:00:40|204972.4|204822.4|204978.9|204828.9|204979.7|204829.7|204971.9|204821.9|23
1617253250000|2021-04-01 05:00:50|204976.7|204826.7|204973.4|204823.4|204981.9|204831.9|204971.9|204821.9|24
1617253260000|2021-04-01 05:01:00|204973.6|204823.6|204955.1|204805.1|204977|204827|204952|204802|19
1617253270000|2021-04-01 05:01:10|204950.4|204800.4|204945|204795|204951.6|204801.6|204940.4|204790.4|23
1617253280000|2021-04-01 05:01:20|204944.1|204794.1|204943.9|204793.9|204948.6|204798.6|204942.4|204792.4|22
1617253290000|2021-04-01 05:01:30|204947.7|204797.7|204946.3|204796.3|204948.1|204798.1|204945.2|204795.2|20
1617253300000|2021-04-01 05:01:40|204945.5|204795.5|204942.9|204792.9|204949|204799|204940.4|204790.4|21
1617253310000|2021-04-01 05:01:50|204942.8|204792.8|204941.1|204791.1|204950.6|204800.6|204941.1|204791.1|19
1617253320000|2021-04-01 05:02:00|204940.5|204790.5|204942.4|204792.4|204944.4|204794.4|204940.5|204790.5|18
1617253330000|2021-04-01 05:02:10|204942.8|204792.8|204950.4|204800.4|204951.5|204836|204886|204791.4|15
1617253340000|2021-04-01 05:02:20|204945.2|204795.2|204949.4|204799.4|204950.1|204800.1|204945.2|204795.2|11
1617253350000|2021-04-01 05:02:30|204950.6|204800.6|204948|204798|204951.6|204801.6|204946.6|204796.6|9
1617253360000|2021-04-01 05:02:40|204948.2|204798.2|204947.6|204797.6|204948.5|204798.5|204944.5|204794.5|16
1617253370000|2021-04-01 05:02:50|204948.2|204798.2|204947.8|204797.8|204950.1|204800.1|204947.8|204797.8|11
1617253380000|2021-04-01 05:03:00|204948.3|204798.3|204940.5|204790.5|204948.3|204798.3|204940.5|204790.5|14
1617253390000|2021-04-01 05:03:10|204950.1|204800.1|204939.4|204789.4|204950.1|204800.1|204939.4|204789.4|20
1617253400000|2021-04-01 05:03:20|204938.9|204788.9|204931.6|204781.6|204940.6|204790.6|204924.1|204774.1|21
1617253410000|2021-04-01 05:03:30|204935.1|204785.1|204927.3|204777.3|204935.1|204785.1|204926|204776|17
1617253420000|2021-04-01 05:03:40|204926.7|204776.7|204914.9|204764.9|204928.8|204778.8|204913.1|204763.1|16
1617253430000|2021-04-01 05:03:50|204914.6|204764.6|204902.4|204752.4|204918|204768|204900.7|204750.7|19
1617253440000|2021-04-01 05:04:00|204904.2|204754.2|204902.2|204752.2|204908.2|204758.2|204896.2|204746.2|17
1617253450000|2021-04-01 05:04:10|204903.1|204753.1|204901.4|204751.4|204905.9|204755.9|204901.4|204751.4|18
1617253460000|2021-04-01 05:04:20|204901|204751|204898.1|204748.1|204903.2|204753.2|204897.8|204747.8|23
1617253470000|2021-04-01 05:04:30|204898.2|204748.2|204910.1|204760.1|204910.2|204760.2|204894.7|204744.7|21
1617253480000|2021-04-01 05:04:40|204910|204760|204906.4|204756.4|204910.8|204760.8|204901|204751|16
1617253490000|2021-04-01 05:04:50|204905.6|204755.6|204900.5|204750.5|204905.6|204755.6|204898.8|204748.8|23
1617253500000|2021-04-01 05:05:00|204901|204751|204902|204752|204905.3|204755.3|204896.3|204746.3|13
1617253510000|2021-04-01 05:05:10|204901.8|204751.8|204900.2|204750.2|204902|204752|204894.9|204744.9|15
1617253520000|2021-04-01 05:05:20|204900.8|204750.8|204904.7|204754.7|204905.8|204755.8|204899.8|204749.8|20
1617253530000|2021-04-01 05:05:30|204906.9|204756.9|204906.3|204756.3|204907.8|204757.8|204904.2|204754.2|16
1617253540000|2021-04-01 05:05:40|204905.9|204755.9|204907.9|204757.9|204909.4|204759.4|204905.9|204755.9|15
1617253550000|2021-04-01 05:05:50|204908|204758|204904.8|204754.8|204908|204758|204904.8|204754.8|12
1617253560000|2021-04-01 05:06:00|204904.4|204754.4|204906.5|204756.5|204906.5|204756.5|204904.1|204754.1|9
1617253570000|2021-04-01 05:06:10|204906.8|204756.8|204904.4|204754.4|204906.8|204756.8|204900.1|204750.1|8
1617253580000|2021-04-01 05:06:20|204905.5|204755.5|204910.5|204760.5|204917|204767|204903|204753|11
1617253590000|2021-04-01 05:06:30|204914.6|204764.6|204903.7|204753.7|204914.6|204764.6|204901.1|204751.1|17
1617253600000|2021-04-01 05:06:40|204903.4|204753.4|204949.7|204799.7|204951.3|204801.3|204903.4|204753.4|18
1617253610000|2021-04-01 05:06:50|204949.2|204799.2|204955.7|204805.7|204957.7|204807.7|204939.4|204789.4|26
1617253620000|2021-04-01 05:07:00|204958.3|204808.3|204957.8|204807.8|204962.7|204812.7|204955.1|204805.1|20
1617253630000|2021-04-01 05:07:10|204956.5|204806.5|204953.1|204803.1|204986.7|204836.7|204953.1|204803.1|25
1617253640000|2021-04-01 05:07:20|204952.9|204802.9|204947.3|204797.3|204952.9|204802.9|204942|204792|14
1617253650000|2021-04-01 05:07:30|204945.2|204795.2|204946.3|204796.3|204949.4|204799.4|204944.2|204794.2|27
1617253660000|2021-04-01 05:07:40|204946.4|204796.4|204949.8|204799.8|204949.8|204799.8|204946.4|204796.4|15
1617253670000|2021-04-01 05:07:50|204949|204799|204949.5|204799.5|204951|204801|204948.1|204798.1|14
1617253680000|2021-04-01 05:08:00|204947.4|204797.4|204944.2|204794.2|204949.9|204799.9|204941.5|204791.5|12
1617253690000|2021-04-01 05:08:10|204943.4|204793.4|204943.2|204793.2|204944.3|204794.3|204938.3|204788.3|22
1617253700000|2021-04-01 05:08:20|204943.8|204793.8|204943.4|204793.4|204954.7|204804.7|204939.1|204789.1|24
1617253710000|2021-04-01 05:08:30|204945.8|204795.8|204949|204799|204957.6|204807.6|204945.5|204795.5|17
1617253720000|2021-04-01 05:08:40|204948.4|204798.4|204951.8|204801.8|204951.8|204801.8|204941|204791|21
1617253730000|2021-04-01 05:08:50|204950.3|204800.3|204950.3|204800.3|204955.2|204805.2|204942.3|204792.3|20
1617253740000|2021-04-01 05:09:00|204955.8|204805.8|204955.1|204805.1|204958.7|204808.7|204949.8|204799.8|19
1617253750000|2021-04-01 05:09:10|204955.6|204805.6|204948.9|204798.9|204957.2|204807.2|204948.9|204798.9|15
1617253760000|2021-04-01 05:09:20|204947.8|204797.8|204946.6|204796.6|204949.2|204799.2|204942.4|204792.4|15
1617253770000|2021-04-01 05:09:30|204946.7|204796.7|204950.5|204800.5|204951.5|204801.5|204946|204796|14
1617253780000|2021-04-01 05:09:40|204951.3|204801.3|204950.2|204800.2|204951.3|204801.3|204948.3|204798.3|4
1617253790000|2021-04-01 05:09:50|204945.2|204795.2|204951.8|204801.8|204951.8|204801.8|204940.1|204790.1|16
1617253800000|2021-04-01 05:10:00|204951.9|204801.9|204949.6|204799.6|204952.2|204802.2|204948.4|204798.4|10
1617253810000|2021-04-01 05:10:10|204949.2|204799.2|204954.9|204804.9|204963.1|204847.2|204890.5|204795.8|18
1617253820000|2021-04-01 05:10:20|204954.8|204804.8|204949|204799|204956.8|204806.8|204948.8|204798.8|16
1617253830000|2021-04-01 05:10:30|204948.2|204798.2|204956.8|204806.8|204956.8|204806.8|204943.9|204793.9|27
1617253840000|2021-04-01 05:10:40|204956.7|204806.7|204951.3|204801.3|204956.7|204806.7|204949.3|204799.3|25
1617253850000|2021-04-01 05:10:50|204950.7|204800.7|204953.3|204803.3|204954.4|204804.4|204950.7|204800.7|22
1617253860000|2021-04-01 05:11:00|204953.1|204803.1|204949.5|204799.5|204955.9|204805.9|204948|204798|20
1617253870000|2021-04-01 05:11:10|204949.4|204799.4|204944.3|204794.3|204954.5|204804.5|204944.3|204794.3|20
1617253880000|2021-04-01 05:11:20|204943.5|204793.5|204947.4|204797.4|204950.3|204800.3|204935.6|204785.6|21
1617253890000|2021-04-01 05:11:30|204946.9|204796.9|204943.5|204793.5|204949.6|204799.6|204942.9|204792.9|17
1617253900000|2021-04-01 05:11:40|204944.6|204794.6|204949.7|204799.7|204952.1|204802.1|204944|204794|15
1617253910000|2021-04-01 05:11:50|204950.4|204800.4|204952.1|204802.1|204956.5|204806.5|204947.6|204797.6|16
1617253920000|2021-04-01 05:12:00|204952|204802|204965|204815|204966.7|204816.7|204948|204798|20
1617253930000|2021-04-01 05:12:10|204950.3|204800.3|204962.6|204812.6|204967.4|204817.4|204949|204799|17
1617253940000|2021-04-01 05:12:20|204964.8|204814.8|204954.7|204804.7|204964.8|204814.8|204954.2|204804.2|18
1617253950000|2021-04-01 05:12:30|204951.9|204801.9|204991.7|204841.7|204995|204845|204951.9|204801.9|23
1617253960000|2021-04-01 05:12:40|204993.2|204843.2|204991.9|204841.9|204993.4|204843.4|204990.2|204840.2|21
1617253970000|2021-04-01 05:12:50|204992.2|204842.2|204994.1|204844.1|205000.2|204850.2|204991.8|204841.8|16
1617253980000|2021-04-01 05:13:00|204994|204844|204994.9|204844.9|204997.7|204847.7|204993.1|204843.1|19
1617253990000|2021-04-01 05:13:10|204995|204845|205001.4|204851.4|205011.3|204861.3|204993.4|204843.4|22
1617254000000|2021-04-01 05:13:20|205001.3|204851.3|205036.6|204886.6|205042.3|204892.3|204999.7|204849.7|20
1617254010000|2021-04-01 05:13:30|205037.8|204887.8|205045.2|204895.2|205046.7|204896.7|205037.8|204887.8|24
1617254020000|2021-04-01 05:13:40|205045.5|204895.5|205039|204889|205054.3|204904.3|205038.8|204888.8|12
1617254030000|2021-04-01 05:13:50|205039.4|204889.4|205038|204888|205041.2|204891.2|205035.6|204885.6|12
1617254040000|2021-04-01 05:14:00|205038.2|204888.2|205037.9|204887.9|205041.1|204891.1|205036.2|204886.2|12
1617254050000|2021-04-01 05:14:10|205037.1|204887.1|205038.8|204888.8|205040.6|204890.6|205036.2|204886.2|14
1617254060000|2021-04-01 05:14:20|205038.6|204888.6|205037.8|204887.8|205046.5|204896.5|205037.7|204887.7|12
1617254070000|2021-04-01 05:14:30|205037.6|204887.6|205035.1|204885.1|205037.7|204887.7|205032.7|204882.7|17
1617254080000|2021-04-01 05:14:40|205035.4|204885.4|205029.3|204879.3|205038.5|204888.5|205017|204867|21
1617254090000|2021-04-01 05:14:50|205028.9|204878.9|205031.6|204881.6|205033.9|204883.9|205028.5|204878.5|19
1617254100000|2021-04-01 05:15:00|205031.7|204881.7|205033.7|204883.7|205033.7|204883.7|205031|204881|9
1617254110000|2021-04-01 05:15:10|205033.6|204883.6|205034.4|204884.4|205034.4|204884.4|205031.4|204881.4|13
1617254120000|2021-04-01 05:15:20|205035.1|204885.1|204991.9|204841.9|205035.1|204885.1|204991.9|204841.9|15
1617254130000|2021-04-01 05:15:30|204993.3|204843.3|204995.9|204845.9|204997|204847|204992.2|204842.2|19
1617254140000|2021-04-01 05:15:40|204994.5|204844.5|204994.9|204844.9|204995.1|204845.1|204991.3|204841.3|20
1617254150000|2021-04-01 05:15:50|204991.6|204841.6|204992.2|204842.2|204993|204843|204991.5|204841.5|13
1617254160000|2021-04-01 05:16:00|204991.8|204841.8|204992.9|204842.9|204996|204846|204991.3|204841.3|14
1617254170000|2021-04-01 05:16:10|204993.4|204843.4|204995.8|204845.8|204997.4|204847.4|204993|204843|9
1617254180000|2021-04-01 05:16:20|204995.6|204845.6|205012.7|204862.7|205012.7|204862.7|204994.4|204844.4|28
1617254190000|2021-04-01 05:16:30|205005.3|204855.3|204995.6|204845.6|205005.3|204855.3|204994.5|204844.5|23
1617254200000|2021-04-01 05:16:40|204990.1|204840.1|204988.2|204838.2|204992.4|204842.4|204985.9|204835.9|17
1617254210000|2021-04-01 05:16:50|204987.7|204837.7|204987.5|204837.5|204988.8|204838.8|204987.4|204837.4|11
1617254220000|2021-04-01 05:17:00|204987.3|204837.3|204995|204845|204997.4|204847.4|204987.3|204837.3|17
1617254230000|2021-04-01 05:17:10|204995.5|204845.5|204992.1|204842.1|204995.6|204845.6|204990.9|204840.9|22
1617254240000|2021-04-01 05:17:20|204992.2|204842.2|204992.3|204842.3|204994|204844|204990.6|204840.6|16
1617254250000|2021-04-01 05:17:30|204992.4|204842.4|204996.8|204846.8|204997|204847|204991.7|204841.7|16
1617254260000|2021-04-01 05:17:40|204994|204844|204997.6|204847.6|205003|204853|204989.6|204839.6|15
1617254270000|2021-04-01 05:17:50|205003|204853|205005.9|204855.9|205006.8|204856.8|205000.7|204850.7|20
1617254280000|2021-04-01 05:18:00|205005|204855|204997|204847|205005.6|204855.6|204996.6|204846.6|27
1617254290000|2021-04-01 05:18:10|204998|204848|204994.8|204844.8|204998|204848|204994.2|204844.2|14
1617254300000|2021-04-01 05:18:20|204995.1|204845.1|204996.2|204846.2|204998.4|204848.4|204994.8|204844.8|19
1617254310000|2021-04-01 05:18:30|204994.7|204844.7|204994.6|204844.6|204995.9|204845.9|204988.4|204838.4|18
1617254320000|2021-04-01 05:18:40|204994.1|204844.1|204995.2|204845.2|204995.2|204845.2|204993.2|204843.2|15
1617254330000|2021-04-01 05:18:50|204995.1|204845.1|204992.8|204842.8|204996.4|204846.4|204992.8|204842.8|18
1617254340000|2021-04-01 05:19:00|204993.5|204843.5|204993|204843|204995.2|204845.2|204993|204843|17
1617254350000|2021-04-01 05:19:10|204993.4|204843.4|204992.9|204842.9|204993.4|204843.4|204992|204842|8
1617254360000|2021-04-01 05:19:20|204992.4|204842.4|204995.4|204845.4|204996|204846|204991.6|204841.6|10
1617254370000|2021-04-01 05:19:30|204996.1|204846.1|204993.2|204843.2|204996.2|204846.2|204992.3|204842.3|14
1617254380000|2021-04-01 05:19:40|204992.8|204842.8|204992.7|204842.7|204996.8|204846.8|204990.3|204840.3|16
1617254390000|2021-04-01 05:19:50|204992.3|204842.3|204985.9|204835.9|204996.9|204846.9|204985.9|204835.9|13
1617254400000|2021-04-01 05:20:00|204990.5|204840.5|204990.4|204840.4|204991|204841|204989.1|204839.1|18
1617254410000|2021-04-01 05:20:10|204990.3|204840.3|204992.5|204842.5|204994|204844|204990.3|204840.3|18
1617254420000|2021-04-01 05:20:20|204992.7|204842.7|204995|204845|204997.1|204847.1|204992.7|204842.7|8
1617254430000|2021-04-01 05:20:30|204995.3|204845.3|204991.5|204841.5|204995.3|204845.3|204991.5|204841.5|9
1617254440000|2021-04-01 05:20:40|204992.6|204842.6|204994.5|204844.5|204994.5|204844.5|204991.8|204841.8|14
1617254450000|2021-04-01 05:20:50|204998.7|204848.7|204992.2|204842.2|204998.7|204848.7|204990.3|204840.3|11
1617254460000|2021-04-01 05:21:00|204993.3|204843.3|204983.7|204833.7|204994.6|204844.6|204982.9|204832.9|20
1617254470000|2021-04-01 05:21:10|204984.8|204834.8|204982.3|204832.3|204984.8|204834.8|204982.2|204832.2|16
1617254480000|2021-04-01 05:21:20|204987|204837|204985.7|204835.7|204987|204837|204985.7|204835.7|8
1617254490000|2021-04-01 05:21:30|204984.6|204834.6|204985.1|204835.1|204985.1|204835.1|204981.8|204831.8|15
1617254500000|2021-04-01 05:21:40|204984.8|204834.8|204986|204836|204986.6|204836.6|204983.3|204833.3|14
1617254510000|2021-04-01 05:21:50|204985.9|204835.9|204985.7|204835.7|204985.9|204835.9|204982.8|204832.8|12
1617254520000|2021-04-01 05:22:00|204985.5|204835.5|204983|204833|204985.7|204835.7|204981.8|204831.8|11
1617254530000|2021-04-01 05:22:10|204983.4|204833.4|204983.8|204833.8|204986.5|204836.5|204982.5|204832.5|15
1617254540000|2021-04-01 05:22:20|204985.1|204835.1|204982.7|204832.7|204985.2|204835.2|204980.1|204830.1|20
1617254550000|2021-04-01 05:22:30|204982.8|204832.8|204984.2|204834.2|204984.2|204834.2|204982.7|204832.7|8
1617254560000|2021-04-01 05:22:40|204975.6|204825.6|204950.4|204800.4|204975.6|204825.6|204949.7|204799.7|21
1617254570000|2021-04-01 05:22:50|204944.3|204794.3|204954|204804|204965.6|204815.6|204944.3|204794.3|23
1617254580000|2021-04-01 05:23:00|204959.9|204809.9|204956.5|204806.5|204959.9|204809.9|204956.5|204806.5|10
1617254590000|2021-04-01 05:23:10|204955.9|204805.9|204958.6|204808.6|204960.5|204810.5|204955.9|204805.9|10
1617254600000|2021-04-01 05:23:20|204956.8|204806.8|204960|204810|204969.5|204819.5|204956.8|204806.8|20
1617254610000|2021-04-01 05:23:30|204960.1|204810.1|204959.6|204809.6|204963.3|204813.3|204952.6|204802.6|16
1617254620000|2021-04-01 05:23:40|204959.3|204809.3|204955.4|204805.4|204966.8|204816.8|204955.3|204805.3|14
1617254630000|2021-04-01 05:23:50|204956.6|204806.6|204956.1|204806.1|204961.7|204811.7|204956.1|204806.1|16
1617254640000|2021-04-01 05:24:00|204959.5|204809.5|204959.6|204809.6|204965.2|204815.2|204958.8|204808.8|21
1617254650000|2021-04-01 05:24:10|204960.2|204810.2|204960.8|204810.8|204966.2|204816.2|204959.9|204809.9|15
1617254660000|2021-04-01 05:24:20|204961.3|204811.3|204963.9|204813.9|204964|204814|204961|204811|22
1617254670000|2021-04-01 05:24:30|204964.1|204814.1|204953.9|204803.9|204964.9|204814.9|204951.4|204801.4|17
1617254680000|2021-04-01 05:24:40|204955.7|204805.7|204957|204807|204959.1|204809.1|204953.3|204803.3|17
1617254690000|2021-04-01 05:24:50|204956.7|204806.7|204963.5|204813.5|204964.2|204814.2|204954.5|204804.5|20
1617254700000|2021-04-01 05:25:00|204964.6|204814.6|204961.8|204811.8|204965|204815|204961.8|204811.8|6
1617254710000|2021-04-01 05:25:10|204962|204812|204961|204811|204962|204812|204961|204811|6
1617254720000|2021-04-01 05:25:20|204963|204813|204972.4|204822.4|204972.5|204822.5|204961.3|204811.3|12
1617254730000|2021-04-01 05:25:30|204970.6|204820.6|204964.8|204814.8|204972.2|204822.2|204963.4|204813.4|14
1617254740000|2021-04-01 05:25:40|204965.8|204815.8|204961.3|204811.3|204965.8|204815.8|204958.4|204808.4|8
1617254750000|2021-04-01 05:25:50|204958.7|204808.7|204967|204817|204971.3|204821.3|204958.7|204808.7|12
1617254760000|2021-04-01 05:26:00|204965.7|204815.7|205024.1|204874.1|205026.8|204876.8|204965.7|204815.7|23
1617254770000|2021-04-01 05:26:10|205027.9|204877.9|205024|204874|205028|204878|205024|204874|19
1617254780000|2021-04-01 05:26:20|205024.2|204874.2|205025.7|204875.7|205027.3|204877.3|205024.2|204874.2|14
1617254790000|2021-04-01 05:26:30|205025.6|204875.6|205026|204876|205026.1|204876.1|205023.9|204873.9|9
1617254800000|2021-04-01 05:26:40|205026.8|204876.8|205043.4|204893.4|205055.3|204905.3|205023.7|204873.7|10
1617254810000|2021-04-01 05:26:50|205039.6|204889.6|205037.5|204887.5|205041.6|204891.6|205036.6|204886.6|16
1617254820000|2021-04-01 05:27:00|205038.8|204888.8|205048.6|204898.6|205048.6|204898.6|205038.8|204888.8|15
1617254830000|2021-04-01 05:27:10|205046.3|204896.3|205051.5|204901.5|205051.5|204901.5|205039.7|204889.7|19
1617254840000|2021-04-01 05:27:20|205042.2|204892.2|205041.9|204891.9|205046.9|204896.9|205040.4|204890.4|20
1617254850000|2021-04-01 05:27:30|205039.5|204889.5|205038.3|204888.3|205043.1|204893.1|205037.1|204887.1|25
1617254860000|2021-04-01 05:27:40|205037.9|204887.9|205042.9|204892.9|205045.8|204895.8|205037.9|204887.9|17
1617254870000|2021-04-01 05:27:50|205043|204893|205043.7|204893.7|205043.7|204893.7|205032.2|204882.2|17
1617254880000|2021-04-01 05:28:00|205043.9|204893.9|205032|204882|205043.9|204893.9|205027|204877|22
1617254890000|2021-04-01 05:28:10|205031.7|204881.7|205027.5|204877.5|205035|204885|205027.5|204877.5|19
1617254900000|2021-04-01 05:28:20|205027.1|204877.1|205009|204859|205028.7|204878.7|204998.6|204848.6|24
1617254910000|2021-04-01 05:28:30|205008.6|204858.6|205007.9|204857.9|205011.1|204861.1|204998.6|204848.6|19
1617254920000|2021-04-01 05:28:40|205006.9|204856.9|205003.9|204853.9|205009|204859|205002.9|204852.9|11
1617254930000|2021-04-01 05:28:50|205003.6|204853.6|205000.9|204850.9|205004.4|204854.4|204998.4|204848.4|19
1617254940000|2021-04-01 05:29:00|205000.1|204850.1|204994.1|204844.1|205001.2|204851.2|204993.7|204843.7|20
1617254950000|2021-04-01 05:29:10|204993.6|204843.6|204997.1|204847.1|204998.1|204848.1|204992.8|204842.8|18
1617254960000|2021-04-01 05:29:20|204997.9|204847.9|204993|204843|205001.2|204851.2|204990.9|204840.9|17
1617254970000|2021-04-01 05:29:30|204994.3|204844.3|204989.9|204839.9|204994.3|204844.3|204988.4|204838.4|21
1617254980000|2021-04-01 05:29:40|204989|204839|204994.4|204844.4|204998.2|204848.2|204989|204839|18
1617254990000|2021-04-01 05:29:50|204990.7|204840.7|204992.1|204842.1|204996.3|204846.3|204989.8|204839.8|19
1617255000000|2021-04-01 05:30:00|204992.6|204842.6|204997.2|204847.2|205000.3|204850.3|204986.5|204836.5|31
1617255010000|2021-04-01 05:30:10|204997.7|204847.7|205006.6|204856.6|205015.7|204865.7|204996.6|204846.6|21
1617255020000|2021-04-01 05:30:20|205006.1|204856.1|205012.9|204862.9|205012.9|204862.9|205003.6|204853.6|14
1617255030000|2021-04-01 05:30:30|205013.2|204863.2|205014.2|204864.2|205016.6|204866.6|205007.3|204857.3|19
1617255040000|2021-04-01 05:30:40|205014.1|204864.1|205025.8|204875.8|205026.9|204876.9|205014.1|204864.1|26
1617255050000|2021-04-01 05:30:50|205026|204876|205025|204875|205031|204881|205018.5|204868.5|29
1617255060000|2021-04-01 05:31:00|205024.4|204874.4|205031.8|204881.8|205047.1|204897.1|205023.2|204873.2|20
1617255070000|2021-04-01 05:31:10|205038.1|204888.1|205038.2|204888.2|205051.2|204901.2|205033.3|204883.3|20
1617255080000|2021-04-01 05:31:20|205039.2|204889.2|205037.2|204887.2|205041.1|204891.1|205036.6|204886.6|14
1617255090000|2021-04-01 05:31:30|205037.8|204887.8|205039|204889|205047.5|204897.5|205037.2|204887.2|20
1617255100000|2021-04-01 05:31:40|205039.4|204889.4|205038.1|204888.1|205040.9|204890.9|205037.6|204887.6|16
1617255110000|2021-04-01 05:31:50|205038.6|204888.6|205037|204887|205042.8|204892.8|205037|204887|14
1617255120000|2021-04-01 05:32:00|205035.2|204885.2|205038|204888|205038|204888|205034.5|204884.5|11
1617255130000|2021-04-01 05:32:10|205028.5|204878.5|205014.7|204864.7|205028.5|204878.5|205008.2|204858.2|24
1617255140000|2021-04-01 05:32:20|205012.1|204862.1|205024|204874|205026.1|204876.1|205007.8|204857.8|20
1617255150000|2021-04-01 05:32:30|205013.8|204863.8|205023.3|204873.3|205024.2|204874.2|205013.8|204863.8|18
1617255160000|2021-04-01 05:32:40|205023.2|204873.2|205020.1|204870.1|205023.7|204873.7|205019.5|204869.5|20
1617255170000|2021-04-01 05:32:50|205010.7|204860.7|204997.1|204847.1|205016.9|204866.9|204991.4|204841.4|18
1617255180000|2021-04-01 05:33:00|204996.7|204846.7|204997.5|204847.5|205009.2|204859.2|204993.8|204843.8|25
1617255190000|2021-04-01 05:33:10|204997.1|204847.1|204995.9|204845.9|204998.3|204848.3|204992.3|204842.3|19
1617255200000|2021-04-01 05:33:20|204996.1|204846.1|205003.6|204853.6|205004|204854|204993.7|204843.7|21
1617255210000|2021-04-01 05:33:30|205002.9|204852.9|204993.3|204843.3|205009.3|204859.3|204993|204843|20
1617255220000|2021-04-01 05:33:40|204992.3|204842.3|204984.8|204834.8|204992.4|204842.4|204984.3|204834.3|20
1617255230000|2021-04-01 05:33:50|204985|204835|204985.5|204835.5|204986|204836|204984.5|204834.5|13
1617255240000|2021-04-01 05:34:00|204984.6|204834.6|204985|204835|204985.6|204835.6|204984.4|204834.4|13
1617255250000|2021-04-01 05:34:10|204985.1|204835.1|204994|204844|205000.1|204850.1|204985|204835|17
1617255260000|2021-04-01 05:34:20|204992.7|204842.7|205001.4|204851.4|205001.8|204851.8|204992.3|204842.3|16
1617255270000|2021-04-01 05:34:30|204999.8|204849.8|204985.7|204835.7|204999.8|204849.8|204983.1|204833.1|21
1617255280000|2021-04-01 05:34:40|204985.1|204835.1|204972.6|204822.6|204986|204836|204969.1|204819.1|25
1617255290000|2021-04-01 05:34:50|204972.5|204822.5|204979.5|204829.5|204980.8|204830.8|204971.7|204821.7|23
1617255300000|2021-04-01 05:35:00|204979.7|204829.7|204991.9|204841.9|204993|204843|204978.9|204828.9|21
1617255310000|2021-04-01 05:35:10|204992|204842|204998.6|204848.6|204999.5|204849.5|204990.4|204840.4|16
1617255320000|2021-04-01 05:35:20|204998.8|204848.8|204994.7|204844.7|204998.8|204848.8|204992.1|204842.1|15
1617255330000|2021-04-01 05:35:30|204995.3|204845.3|204993.8|204843.8|204995.3|204845.3|204990.1|204840.1|20
1617255340000|2021-04-01 05:35:40|204996.5|204846.5|204990.3|204840.3|204997.3|204847.3|204990.3|204840.3|12
1617255350000|2021-04-01 05:35:50|204989.6|204839.6|204997|204847|204998|204848|204987.7|204837.7|13
1617255360000|2021-04-01 05:36:00|204995.1|204845.1|204997.2|204847.2|204999.9|204849.9|204992.6|204842.6|19
1617255370000|2021-04-01 05:36:10|204996.6|204846.6|205005.7|204855.7|205014.4|204864.4|204989.9|204839.9|24
1617255380000|2021-04-01 05:36:20|205008.1|204858.1|205001.7|204851.7|205008.1|204858.1|204998.4|204848.4|22
1617255390000|2021-04-01 05:36:30|205001.4|204851.4|204997.2|204847.2|205003.4|204853.4|204995.4|204845.4|21
1617255400000|2021-04-01 05:36:40|204997.3|204847.3|205001|204851|205001.4|204851.4|204995.7|204845.7|14
1617255410000|2021-04-01 05:36:50|205000.9|204850.9|205000.8|204850.8|205001.2|204851.2|204997.1|204847.1|23
1617255420000|2021-04-01 05:37:00|204999.3|204849.3|204995.2|204845.2|204999.8|204849.8|204995.2|204845.2|15
1617255430000|2021-04-01 05:37:10|204993.9|204843.9|204995.8|204845.8|204998.7|204848.7|204990.5|204840.5|15
1617255440000|2021-04-01 05:37:20|204995.9|204845.9|204998|204848|205000.4|204850.4|204994.6|204844.6|15
1617255450000|2021-04-01 05:37:30|204998.1|204848.1|204998.8|204848.8|205000|204850|204998.1|204848.1|10
1617255460000|2021-04-01 05:37:40|204999|204849|204996.5|204846.5|204999|204849|204991.1|204841.1|10
1617255470000|2021-04-01 05:37:50|204991.9|204841.9|204994.8|204844.8|204995.2|204845.2|204986.6|204836.6|22
1617255480000|2021-04-01 05:38:00|204994.3|204844.3|204995.2|204845.2|204995.3|204845.3|204987|204837|21
1617255490000|2021-04-01 05:38:10|204995|204845|204994.7|204844.7|204995.2|204845.2|204990.3|204840.3|20
1617255500000|2021-04-01 05:38:20|204996.9|204846.9|204993.6|204843.6|204996.9|204846.9|204989.6|204839.6|12
1617255510000|2021-04-01 05:38:30|204992.7|204842.7|204988.7|204838.7|204997.1|204847.1|204988.7|204838.7|18
1617255520000|2021-04-01 05:38:40|204988|204838|204967.6|204817.6|204992.3|204842.3|204966.6|204816.6|19
1617255530000|2021-04-01 05:38:50|204968|204818|204968.9|204818.9|204969.1|204819.1|204967.8|204817.8|11
1617255540000|2021-04-01 05:39:00|204968.2|204818.2|204986.8|204836.8|204992.8|204842.8|204968.2|204818.2|22
1617255550000|2021-04-01 05:39:10|204987|204837|204963.6|204813.6|204987.3|204837.3|204950.7|204800.7|21
1617255560000|2021-04-01 05:39:20|204963.9|204813.9|204967|204817|204967.1|204817.1|204962.7|204812.7|12
1617255570000|2021-04-01 05:39:30|204966.8|204816.8|204965.1|204815.1|204966.8|204816.8|204962.2|204812.2|10
1617255580000|2021-04-01 05:39:40|204964.8|204814.8|204958.3|204808.3|204964.8|204814.8|204953.4|204803.4|15
1617255590000|2021-04-01 05:39:50|204957.9|204807.9|204961.4|204811.4|204963.1|204813.1|204957.9|204807.9|18
1617255600000|2021-04-01 05:40:00|204967.8|204817.8|204965.9|204815.9|204968.2|204818.2|204959.9|204809.9|24
1617255610000|2021-04-01 05:40:10|204965.7|204815.7|204968.8|204818.8|204968.9|204818.9|204956.1|204806.1|21
1617255620000|2021-04-01 05:40:20|204967.2|204817.2|204962.8|204812.8|204967.7|204817.7|204957.6|204807.6|17
1617255630000|2021-04-01 05:40:30|204961.5|204811.5|204951.8|204801.8|204961.5|204811.5|204949.7|204799.7|18
1617255640000|2021-04-01 05:40:40|204952.1|204802.1|204950.5|204800.5|204952.2|204802.2|204949.3|204799.3|13
1617255650000|2021-04-01 05:40:50|204950.3|204800.3|204951.7|204801.7|204954.8|204804.8|204950.3|204800.3|15
1617255660000|2021-04-01 05:41:00|204951.6|204801.6|204951.2|204801.2|204953.4|204803.4|204950.2|204800.2|21
1617255670000|2021-04-01 05:41:10|204951.8|204801.8|204945.9|204795.9|204952.1|204802.1|204944.6|204794.6|17
1617255680000|2021-04-01 05:41:20|204946|204796|204916.1|204766.1|204951.8|204801.8|204912.8|204762.8|19
1617255690000|2021-04-01 05:41:30|204910|204760|204894.9|204744.9|204910|204760|204894|204744|27
1617255700000|2021-04-01 05:41:40|204895.4|204745.4|204900.2|204750.2|204900.2|204750.2|204894.8|204744.8|12
1617255710000|2021-04-01 05:41:50|204898.8|204748.8|204902.2|204752.2|204903.2|204753.2|204895.1|204745.1|19
1617255720000|2021-04-01 05:42:00|204901.4|204751.4|204894.2|204744.2|204901.9|204751.9|204892.7|204742.7|17
1617255730000|2021-04-01 05:42:10|204894.6|204744.6|204895.2|204745.2|204895.8|204745.8|204893.3|204743.3|19
1617255740000|2021-04-01 05:42:20|204899.9|204749.9|204895.1|204745.1|204900.3|204750.3|204895.1|204745.1|16
1617255750000|2021-04-01 05:42:30|204895.6|204745.6|204893.9|204743.9|204895.6|204745.6|204893.5|204743.5|18
1617255760000|2021-04-01 05:42:40|204893.8|204743.8|204898.2|204748.2|204898.5|204748.5|204893.8|204743.8|17
1617255770000|2021-04-01 05:42:50|204898.8|204748.8|204874.8|204724.8|204898.8|204748.8|204874.8|204724.8|20
1617255780000|2021-04-01 05:43:00|204874.7|204724.7|204867|204717|204875.2|204725.2|204866.7|204716.7|17
1617255790000|2021-04-01 05:43:10|204870.6|204720.6|204874.1|204724.1|204876.4|204726.4|204870.6|204720.6|21
1617255800000|2021-04-01 05:43:20|204873.1|204723.1|204897.2|204747.2|204897.3|204747.3|204870.4|204720.4|23
1617255810000|2021-04-01 05:43:30|204899.3|204749.3|204895.1|204745.1|204899.3|204749.3|204892.8|204742.8|23
1617255820000|2021-04-01 05:43:40|204895|204745|204895.3|204745.3|204898.1|204748.1|204894.1|204744.1|17
1617255830000|2021-04-01 05:43:50|204895.7|204745.7|204893.1|204743.1|204896.3|204746.3|204892|204742|13
1617255840000|2021-04-01 05:44:00|204892.9|204742.9|204903.5|204753.5|204903.5|204753.5|204887|204737|15
1617255850000|2021-04-01 05:44:10|204906.6|204756.6|204902.2|204752.2|204908.8|204758.8|204901.1|204751.1|20
1617255860000|2021-04-01 05:44:20|204901.7|204751.7|204901.5|204751.5|204903.3|204753.3|204901.3|204751.3|17
1617255870000|2021-04-01 05:44:30|204901.4|204751.4|204903.8|204753.8|204907.3|204757.3|204901.4|204751.4|12
1617255880000|2021-04-01 05:44:40|204904.1|204754.1|204908.3|204758.3|204908.7|204758.7|204903.9|204753.9|19
1617255890000|2021-04-01 05:44:50|204907.6|204757.6|204909.5|204759.5|204909.5|204759.5|204905|204755|15
1617255900000|2021-04-01 05:45:00|204909.7|204759.7|204891.4|204741.4|204909.7|204759.7|204889.2|204739.2|25
1617255910000|2021-04-01 05:45:10|204891.5|204741.5|204889.9|204739.9|204891.7|204741.7|204880.9|204730.9|21
1617255920000|2021-04-01 05:45:20|204890.5|204740.5|204889.1|204739.1|204896.4|204746.4|204888.7|204738.7|18
1617255930000|2021-04-01 05:45:30|204887.2|204737.2|204896.2|204746.2|204897.9|204747.9|204887.2|204737.2|10
1617255940000|2021-04-01 05:45:40|204891.2|204741.2|204897.2|204747.2|204899.6|204749.6|204890.9|204740.9|15
1617255950000|2021-04-01 05:45:50|204897.3|204747.3|204898.3|204748.3|204900.6|204750.6|204890.7|204740.7|15
1617255960000|2021-04-01 05:46:00|204902.2|204752.2|204901.6|204751.6|204904.6|204754.6|204900.1|204750.1|16
1617255970000|2021-04-01 05:46:10|204893|204743|204904.7|204754.7|204904.8|204754.8|204891.1|204741.1|20
1617255980000|2021-04-01 05:46:20|204904.5|204754.5|204900.4|204750.4|204904.7|204754.7|204900.4|204750.4|8
1617255990000|2021-04-01 05:46:30|204902.1|204752.1|204896|204746|204904.4|204754.4|204896|204746|6
1617256000000|2021-04-01 05:46:40|204895.7|204745.7|204917.7|204767.7|204925.4|204775.4|204895.7|204745.7|19
1617256010000|2021-04-01 05:46:50|204917.6|204767.6|204919.9|204769.9|204919.9|204769.9|204915.1|204765.1|15
1617256020000|2021-04-01 05:47:00|204919.1|204769.1|204915.2|204765.2|204919.7|204769.7|204911.6|204761.6|16
1617256030000|2021-04-01 05:47:10|204913|204763|204918.8|204768.8|204921.6|204771.6|204913|204763|19
1617256040000|2021-04-01 05:47:20|204921.3|204771.3|204917.5|204767.5|204921.4|204771.4|204915.7|204765.7|13
1617256050000|2021-04-01 05:47:30|204926.2|204776.2|204922.9|204772.9|204926.2|204776.2|204909.5|204759.5|17
1617256060000|2021-04-01 05:47:40|204922|204772|204951|204801|204973.1|204823.1|204919|204769|21
1617256070000|2021-04-01 05:47:50|204950.7|204800.7|204873.9|204723.9|204950.7|204800.7|204868.1|204718.1|26
1617256080000|2021-04-01 05:48:00|204874.4|204724.4|204871.1|204721.1|204884|204734|204870.8|204720.8|23
1617256090000|2021-04-01 05:48:10|204871.3|204721.3|204876.6|204726.6|204876.6|204726.6|204871|204721|11
1617256100000|2021-04-01 05:48:20|204875.4|204725.4|204875.6|204725.6|204875.6|204725.6|204871|204721|15
1617256110000|2021-04-01 05:48:30|204875.9|204725.9|204874.6|204724.6|204875.9|204725.9|204874|204724|7
1617256120000|2021-04-01 05:48:40|204875.3|204725.3|204867.3|204717.3|204875.6|204725.6|204867.3|204717.3|13
1617256130000|2021-04-01 05:48:50|204871.2|204721.2|204871.3|204721.3|204871.5|204721.5|204870.6|204720.6|14
1617256140000|2021-04-01 05:49:00|204869.8|204719.8|204870.5|204720.5|204870.9|204720.9|204869.3|204719.3|6
1617256150000|2021-04-01 05:49:10|204871|204721|204871.1|204721.1|204871.8|204721.8|204870.7|204720.7|10
1617256160000|2021-04-01 05:49:20|204876.1|204726.1|204871|204721|204876.8|204726.8|204870.6|204720.6|14
1617256170000|2021-04-01 05:49:30|204870.3|204720.3|204848.5|204698.5|204870.3|204720.3|204847.5|204697.5|22
1617256180000|2021-04-01 05:49:40|204850|204700|204807.3|204657.3|204850|204700|204802.7|204652.7|22
1617256190000|2021-04-01 05:49:50|204803.9|204653.9|204804.1|204654.1|204807.4|204657.4|204802.2|204652.2|21
1617256200000|2021-04-01 05:50:00|204801.6|204651.6|204803.3|204653.3|204806.5|204656.5|204801.6|204651.6|18
1617256210000|2021-04-01 05:50:10|204803.2|204653.2|204782.5|204632.5|204814|204664|204782.5|204632.5|17
1617256220000|2021-04-01 05:50:20|204775.9|204625.9|204775.9|204625.9|204798.7|204648.7|204763.2|204613.2|28
1617256230000|2021-04-01 05:50:30|204779.9|204629.9|204773.5|204623.5|204779.9|204629.9|204770.4|204620.4|17
1617256240000|2021-04-01 05:50:40|204776.2|204626.2|204737.1|204587.1|204781.5|204631.5|204737.1|204587.1|16
1617256250000|2021-04-01 05:50:50|204735|204585|204744.6|204594.6|204745.3|204595.3|204729.9|204579.9|25
1617256260000|2021-04-01 05:51:00|204745.3|204595.3|204745.5|204595.5|204749.6|204599.6|204744.3|204594.3|16
1617256270000|2021-04-01 05:51:10|204745.7|204595.7|204769.1|204619.1|204769.5|204619.5|204745.7|204595.7|19
1617256280000|2021-04-01 05:51:20|204769.2|204619.2|204767.2|204617.2|204769.5|204619.5|204767.1|204617.1|14
1617256290000|2021-04-01 05:51:30|204766.9|204616.9|204765.3|204615.3|204767.2|204617.2|204765.1|204615.1|16
1617256300000|2021-04-01 05:51:40|204765.2|204615.2|204750|204600|204768.2|204618.2|204746.5|204596.5|13
1617256310000|2021-04-01 05:51:50|204744.5|204594.5|204741.9|204591.9|204745.9|204595.9|204739.8|204589.8|19
1617256320000|2021-04-01 05:52:00|204742.7|204592.7|204772.2|204622.2|204778.1|204628.1|204742.6|204592.6|25
1617256330000|2021-04-01 05:52:10|204771.9|204621.9|204771.7|204621.7|204773.1|204623.1|204769.2|204619.2|21
1617256340000|2021-04-01 05:52:20|204774.3|204624.3|204769.5|204619.5|204774.3|204624.3|204769.5|204619.5|10
1617256350000|2021-04-01 05:52:30|204770|204620|204773.3|204623.3|204776.2|204626.2|204769.4|204619.4|20
1617256360000|2021-04-01 05:52:40|204772.7|204622.7|204774.6|204624.6|204777.6|204627.6|204770.2|204620.2|11
1617256370000|2021-04-01 05:52:50|204776|204626|204772.6|204622.6|204776.8|204626.8|204769.6|204619.6|9
1617256380000|2021-04-01 05:53:00|204771.9|204621.9|204791.8|204641.8|204792.7|204642.7|204771.9|204621.9|17
1617256390000|2021-04-01 05:53:10|204792.8|204642.8|204784.7|204634.7|204795.3|204645.3|204776.1|204626.1|22
1617256400000|2021-04-01 05:53:20|204784.5|204634.5|204787.2|204637.2|204792.7|204642.7|204784.4|204634.4|19
1617256410000|2021-04-01 05:53:30|204786.9|204636.9|204793.9|204643.9|204794.6|204644.6|204786.8|204636.8|8
1617256420000|2021-04-01 05:53:40|204793.1|204643.1|204798.7|204648.7|204802.8|204652.8|204784.6|204634.6|17
1617256430000|2021-04-01 05:53:50|204783.2|204633.2|204786.2|204636.2|204800.6|204650.6|204783.2|204633.2|16
1617256440000|2021-04-01 05:54:00|204786.7|204636.7|204823.6|204673.6|204849.6|204699.6|204786.7|204636.7|27
1617256450000|2021-04-01 05:54:10|204828.1|204678.1|204819.7|204669.7|204829.4|204679.4|204819|204669|30
1617256460000|2021-04-01 05:54:20|204820.6|204670.6|204825.4|204675.4|204825.9|204675.9|204819.2|204669.2|19
1617256470000|2021-04-01 05:54:30|204826.2|204676.2|204825.6|204675.6|204826.4|204676.4|204824|204674|20
1617256480000|2021-04-01 05:54:40|204824.9|204674.9|204823.7|204673.7|204825.1|204675.1|204821.9|204671.9|12
1617256490000|2021-04-01 05:54:50|204824|204674|204807.2|204657.2|204824.8|204674.8|204807.2|204657.2|21
1617256500000|2021-04-01 05:55:00|204807.6|204657.6|204805.9|204655.9|204813.6|204663.6|204805.6|204655.6|23
1617256510000|2021-04-01 05:55:10|204809.8|204659.8|204833.7|204683.7|204834.3|204684.3|204809.8|204659.8|24
1617256520000|2021-04-01 05:55:20|204833.6|204683.6|204833|204683|204835.7|204685.7|204831.3|204681.3|14
1617256530000|2021-04-01 05:55:30|204833.2|204683.2|204834|204684|204834.5|204684.5|204832.7|204682.7|15
1617256540000|2021-04-01 05:55:40|204834.4|204684.4|204826.1|204676.1|204835.7|204685.7|204826.1|204676.1|13
1617256550000|2021-04-01 05:55:50|204826.4|204676.4|204826.3|204676.3|204826.4|204676.4|204824.4|204674.4|18
1617256560000|2021-04-01 05:56:00|204826.1|204676.1|204831.5|204681.5|204832.4|204682.4|204823.9|204673.9|10
1617256570000|2021-04-01 05:56:10|204831|204681|204835|204685|204835|204685|204830.6|204680.6|16
1617256580000|2021-04-01 05:56:20|204834.9|204684.9|204823.7|204673.7|204834.9|204684.9|204823.6|204673.6|20
1617256590000|2021-04-01 05:56:30|204823.9|204673.9|204814.7|204664.7|204823.9|204673.9|204810.4|204660.4|26
1617256600000|2021-04-01 05:56:40|204814.2|204664.2|204853.3|204703.3|204854|204704|204814.2|204664.2|23
1617256610000|2021-04-01 05:56:50|204853.1|204703.1|204854.8|204704.8|204854.8|204704.8|204853.1|204703.1|10
1617256620000|2021-04-01 05:57:00|204854.1|204704.1|204852.1|204702.1|204854.1|204704.1|204851.8|204701.8|11
1617256630000|2021-04-01 05:57:10|204851.3|204701.3|204853.5|204703.5|204855.2|204705.2|204850|204700|11
1617256640000|2021-04-01 05:57:20|204853.6|204703.6|204851.5|204701.5|204853.6|204703.6|204850.7|204700.7|10
1617256650000|2021-04-01 05:57:30|204849.9|204699.9|204854.7|204704.7|204854.7|204704.7|204849.9|204699.9|8
1617256660000|2021-04-01 05:57:40|204850.4|204700.4|204850.9|204700.9|204852.7|204702.7|204850.3|204700.3|12
1617256670000|2021-04-01 05:57:50|204851.4|204701.4|204853.3|204703.3|204853.7|204703.7|204851.4|204701.4|9
1617256680000|2021-04-01 05:58:00|204853.6|204703.6|204854.2|204704.2|204855.8|204705.8|204853.1|204703.1|22
1617256690000|2021-04-01 05:58:10|204853.7|204703.7|204852.4|204702.4|204853.7|204703.7|204851.9|204701.9|17
1617256700000|2021-04-01 05:58:20|204852|204702|204853.2|204703.2|204853.6|204703.6|204851.4|204701.4|13
1617256710000|2021-04-01 05:58:30|204853.3|204703.3|204849.5|204699.5|204853.3|204703.3|204849.5|204699.5|13
1617256720000|2021-04-01 05:58:40|204852.4|204702.4|204859|204709|204862.8|204712.8|204851.3|204701.3|17
1617256730000|2021-04-01 05:58:50|204858.6|204708.6|204863.7|204713.7|204863.7|204713.7|204858.4|204708.4|12
1617256740000|2021-04-01 05:59:00|204862.1|204712.1|204855.5|204705.5|204862.1|204712.1|204852.6|204702.6|18
1617256750000|2021-04-01 05:59:10|204856.6|204706.6|204856.3|204706.3|204858.1|204708.1|204855.5|204705.5|13
1617256760000|2021-04-01 05:59:20|204856.2|204706.2|204856.1|204706.1|204857.7|204707.7|204855.8|204705.8|8
1617256770000|2021-04-01 05:59:30|204855.8|204705.8|204854.8|204704.8|204857.9|204707.9|204853.7|204703.7|20
1617256780000|2021-04-01 05:59:40|204854.9|204704.9|204851.4|204701.4|204857.7|204707.7|204851.4|204701.4|15
1617256790000|2021-04-01 05:59:50|204849.7|204699.7|204852.9|204702.9|204853.1|204703.1|204849|204699|18
1617256800000|2021-04-01 06:00:00|204852.8|204702.8|204912.3|204762.3|204914.2|204764.2|204845.1|204695.1|32
1617256810000|2021-04-01 06:00:10|204915.9|204765.9|204891.1|204741.1|204915.9|204765.9|204889.4|204739.4|33
1617256820000|2021-04-01 06:00:20|204891.7|204741.7|204890.7|204740.7|204894.2|204744.2|204890.2|204740.2|17
1617256830000|2021-04-01 06:00:30|204891.1|204741.1|204896|204746|204896.9|204746.9|204891.1|204741.1|19
1617256840000|2021-04-01 06:00:40|204896.1|204746.1|204898.1|204748.1|204900.1|204750.1|204896.1|204746.1|11
1617256850000|2021-04-01 06:00:50|204898.8|204748.8|204899|204749|204899.4|204749.4|204898.5|204748.5|8
1617256860000|2021-04-01 06:01:00|204900.7|204750.7|204890.5|204740.5|204910.2|204760.2|204889.7|204739.7|27
1617256870000|2021-04-01 06:01:10|204890.9|204740.9|204892|204742|204893|204743|204890.9|204740.9|14
1617256880000|2021-04-01 06:01:20|204892.2|204742.2|204856.8|204706.8|204892.3|204742.3|204856.7|204706.7|21
1617256890000|2021-04-01 06:01:30|204857.2|204707.2|204858.2|204708.2|204860.1|204710.1|204855.1|204705.1|24
1617256900000|2021-04-01 06:01:40|204857.9|204707.9|204858.9|204708.9|204859.7|204709.7|204857.5|204707.5|17
1617256910000|2021-04-01 06:01:50|204858.7|204708.7|204861|204711|204861.6|204711.6|204856.6|204706.6|23
1617256920000|2021-04-01 06:02:00|204861.2|204711.2|204880.3|204730.3|204881.1|204731.1|204859.7|204709.7|29
1617256930000|2021-04-01 06:02:10|204880|204730|204884.2|204734.2|204884.5|204734.5|204878.5|204728.5|14
1617256940000|2021-04-01 06:02:20|204884|204734|204885.6|204735.6|204887.4|204737.4|204883.2|204733.2|29
1617256950000|2021-04-01 06:02:30|204886.9|204736.9|204869.4|204719.4|204887.4|204737.4|204869.4|204719.4|25
1617256960000|2021-04-01 06:02:40|204870|204720|204888.2|204738.2|204889.9|204739.9|204869.8|204719.8|24
1617256970000|2021-04-01 06:02:50|204886.7|204736.7|204889.5|204739.5|204894.2|204744.2|204886.7|204736.7|27
1617256980000|2021-04-01 06:03:00|204889.1|204739.1|204884.1|204734.1|204889.4|204739.4|204884.1|204734.1|22
1617256990000|2021-04-01 06:03:10|204884|204734|204876.9|204726.9|204885.8|204735.8|204871.6|204721.6|23
1617257000000|2021-04-01 06:03:20|204878|204728|204873.9|204723.9|204878.5|204728.5|204869.9|204719.9|22
1617257010000|2021-04-01 06:03:30|204875.4|204725.4|204875.3|204725.3|204875.6|204725.6|204870.9|204720.9|21
1617257020000|2021-04-01 06:03:40|204874.9|204724.9|204842.2|204692.2|204875.2|204725.2|204841.5|204691.5|23
1617257030000|2021-04-01 06:03:50|204841.4|204691.4|204836.2|204686.2|204841.4|204691.4|204829.3|204679.3|31
1617257040000|2021-04-01 06:04:00|204837.6|204687.6|204887.8|204737.8|204888.2|204738.2|204837.6|204687.6|27
1617257050000|2021-04-01 06:04:10|204887.7|204737.7|204891.1|204741.1|204895.3|204745.3|204884|204734|21
1617257060000|2021-04-01 06:04:20|204892.4|204742.4|204894|204744|204894|204744|204891.6|204741.6|23
1617257070000|2021-04-01 06:04:30|204893.8|204743.8|204895.3|204745.3|204897.9|204747.9|204892.4|204742.4|27
1617257080000|2021-04-01 06:04:40|204895|204745|204895.5|204745.5|204898.5|204748.5|204894|204744|27
1617257090000|2021-04-01 06:04:50|204896|204746|204901|204751|204903.6|204753.6|204895.9|204745.9|22
1617257100000|2021-04-01 06:05:00|204901.3|204751.3|204918.5|204768.5|204918.5|204768.5|204899.5|204749.5|25
1617257110000|2021-04-01 06:05:10|204918.2|204768.2|204915.4|204765.4|204918.6|204768.6|204915.4|204765.4|14
1617257120000|2021-04-01 06:05:20|204915.2|204765.2|204902.2|204752.2|204919|204769|204902.2|204752.2|28
1617257130000|2021-04-01 06:05:30|204903|204753|204886.6|204736.6|204906.5|204756.5|204886.5|204736.5|25
1617257140000|2021-04-01 06:05:40|204887.4|204737.4|204848.7|204698.7|204887.5|204737.5|204848.3|204698.3|32
1617257150000|2021-04-01 06:05:50|204848.8|204698.8|204888|204738|204892.9|204742.9|204848.8|204698.8|35
1617257160000|2021-04-01 06:06:00|204888.7|204738.7|204859.8|204709.8|204890.5|204740.5|204857.6|204707.6|33
1617257170000|2021-04-01 06:06:10|204860.1|204710.1|204871.6|204721.6|204875.3|204725.3|204859.7|204709.7|29
1617257180000|2021-04-01 06:06:20|204869.1|204719.1|204876.7|204726.7|204880.6|204730.6|204868.6|204718.6|23
1617257190000|2021-04-01 06:06:30|204876.8|204726.8|204857.1|204707.1|204876.9|204726.9|204856.9|204706.9|27
1617257200000|2021-04-01 06:06:40|204856.9|204706.9|204849.8|204699.8|204863.2|204713.2|204849.2|204699.2|28
1617257210000|2021-04-01 06:06:50|204849.6|204699.6|204847.2|204697.2|204849.7|204699.7|204845.9|204695.9|22
1617257220000|2021-04-01 06:07:00|204847|204697|204845.2|204695.2|204847.3|204697.3|204844.5|204694.5|26
1617257230000|2021-04-01 06:07:10|204845.5|204695.5|204847.2|204697.2|204848|204698|204844.6|204694.6|22
1617257240000|2021-04-01 06:07:20|204845.7|204695.7|204844.5|204694.5|204845.7|204695.7|204844.5|204694.5|20
1617257250000|2021-04-01 06:07:30|204845.1|204695.1|204830.3|204680.3|204845.8|204695.8|204818.8|204668.8|24
1617257260000|2021-04-01 06:07:40|204832.6|204682.6|204856.6|204706.6|204856.9|204706.9|204829.7|204679.7|30
1617257270000|2021-04-01 06:07:50|204856.5|204706.5|204860.5|204710.5|204860.5|204710.5|204854.7|204704.7|20
1617257280000|2021-04-01 06:08:00|204860.3|204710.3|204876.7|204726.7|204876.7|204726.7|204860.1|204710.1|24
1617257290000|2021-04-01 06:08:10|204876.5|204726.5|204860.3|204710.3|204876.5|204726.5|204856.9|204706.9|19
1617257300000|2021-04-01 06:08:20|204862.3|204712.3|204859.9|204709.9|204862.5|204712.5|204858.9|204708.9|28
1617257310000|2021-04-01 06:08:30|204860.2|204710.2|204863.9|204713.9|204867.5|204717.5|204858.8|204708.8|21
1617257320000|2021-04-01 06:08:40|204864.5|204714.5|204868.2|204718.2|204871.4|204721.4|204863.4|204713.4|17
1617257330000|2021-04-01 06:08:50|204867.4|204717.4|204849.9|204699.9|204868.4|204718.4|204849.9|204699.9|23
1617257340000|2021-04-01 06:09:00|204850.1|204700.1|204838.6|204688.6|204859.6|204709.6|204838|204688|27
1617257350000|2021-04-01 06:09:10|204840.4|204690.4|204846.2|204696.2|204846.2|204696.2|204840.4|204690.4|20
1617257360000|2021-04-01 06:09:20|204846|204696|204844.9|204694.9|204849.4|204699.4|204844.4|204694.4|25
1617257370000|2021-04-01 06:09:30|204844.8|204694.8|204849.6|204699.6|204851.9|204701.9|204844.6|204694.6|30
1617257380000|2021-04-01 06:09:40|204848.3|204698.3|204846.9|204696.9|204849.5|204699.5|204846.6|204696.6|23
1617257390000|2021-04-01 06:09:50|204846.5|204696.5|204846.5|204696.5|204847.8|204697.8|204844.8|204694.8|28
1617257400000|2021-04-01 06:10:00|204847.1|204697.1|204847.7|204697.7|204850.6|204700.6|204847.1|204697.1|29
1617257410000|2021-04-01 06:10:10|204847.4|204697.4|204848.5|204698.5|204848.5|204698.5|204846.9|204696.9|22
1617257420000|2021-04-01 06:10:20|204848.7|204698.7|204846.8|204696.8|204849.1|204699.1|204846.8|204696.8|17
1617257430000|2021-04-01 06:10:30|204846.7|204696.7|204846.7|204696.7|204848|204698|204845.2|204695.2|9
1617257440000|2021-04-01 06:10:40|204846.6|204696.6|204806.6|204656.6|204846.8|204696.8|204806.4|204656.4|20
1617257450000|2021-04-01 06:10:50|204805.7|204655.7|204812.6|204662.6|204814.3|204664.3|204805.7|204655.7|23
1617257460000|2021-04-01 06:11:00|204812.4|204662.4|204818.1|204668.1|204819.1|204669.1|204812.4|204662.4|17
1617257470000|2021-04-01 06:11:10|204815.6|204665.6|204810.6|204660.6|204815.6|204665.6|204809.4|204659.4|18
1617257480000|2021-04-01 06:11:20|204811.2|204661.2|204812.2|204662.2|204813.8|204663.8|204809|204659|17
1617257490000|2021-04-01 06:11:30|204811.5|204661.5|204818|204668|204819.9|204669.9|204809.7|204659.7|29
1617257500000|2021-04-01 06:11:40|204817.9|204667.9|204829.1|204679.1|204835.2|204685.2|204814.7|204664.7|19
1617257510000|2021-04-01 06:11:50|204827.7|204677.7|204825.1|204675.1|204841.3|204691.3|204823.8|204673.8|28
1617257520000|2021-04-01 06:12:00|204825.7|204675.7|204825.3|204675.3|204825.9|204675.9|204820.6|204670.6|29
1617257530000|2021-04-01 06:12:10|204826.1|204676.1|204827.9|204677.9|204827.9|204677.9|204824.2|204674.2|17
1617257540000|2021-04-01 06:12:20|204828.1|204678.1|204867.7|204717.7|204867.7|204717.7|204828.1|204678.1|30
1617257550000|2021-04-01 06:12:30|204867.9|204717.9|204853.5|204703.5|204867.9|204717.9|204852.4|204702.4|27
1617257560000|2021-04-01 06:12:40|204853.3|204703.3|204848.6|204698.6|204858.4|204708.4|204848.6|204698.6|25
1617257570000|2021-04-01 06:12:50|204848.8|204698.8|204853|204703|204853.3|204703.3|204844.3|204694.3|33
1617257580000|2021-04-01 06:13:00|204853.4|204703.4|204858.8|204708.8|204859.3|204709.3|204853.4|204703.4|21
1617257590000|2021-04-01 06:13:10|204856.9|204706.9|204849.9|204699.9|204857.1|204707.1|204849.9|204699.9|26
1617257600000|2021-04-01 06:13:20|204851.1|204701.1|204811.1|204661.1|204851.8|204701.8|204811.1|204661.1|31
1617257610000|2021-04-01 06:13:30|204812.3|204662.3|204813.6|204663.6|204816.6|204666.6|204809.5|204659.5|28
1617257620000|2021-04-01 06:13:40|204814.1|204664.1|204813.7|204663.7|204818.5|204668.5|204811.4|204661.4|26
1617257630000|2021-04-01 06:13:50|204813.4|204663.4|204831.4|204681.4|204832.9|204682.9|204813.4|204663.4|20
1617257640000|2021-04-01 06:14:00|204830.7|204680.7|204832.8|204682.8|204832.8|204682.8|204826.2|204676.2|35
1617257650000|2021-04-01 06:14:10|204826.4|204676.4|204843.1|204693.1|204848.9|204698.9|204824.8|204674.8|30
1617257660000|2021-04-01 06:14:20|204844.3|204694.3|204844|204694|204845.6|204695.6|204843|204693|27
1617257670000|2021-04-01 06:14:30|204843.9|204693.9|204841.1|204691.1|204844|204694|204841|204691|23
1617257680000|2021-04-01 06:14:40|204840.9|204690.9|204843.4|204693.4|204844.5|204694.5|204840.9|204690.9|15
1617257690000|2021-04-01 06:14:50|204843.6|204693.6|204831.6|204681.6|204843.6|204693.6|204823.2|204673.2|23
1617257700000|2021-04-01 06:15:00|204832|204682|204837.3|204687.3|204838.1|204688.1|204825.8|204675.8|30
1617257710000|2021-04-01 06:15:10|204837.5|204687.5|204827.2|204677.2|204837.5|204687.5|204824.3|204674.3|31
1617257720000|2021-04-01 06:15:20|204826.5|204676.5|204827.2|204677.2|204827.8|204677.8|204826.3|204676.3|20
1617257730000|2021-04-01 06:15:30|204827.6|204677.6|204830.1|204680.1|204834|204684|204827.6|204677.6|22
1617257740000|2021-04-01 06:15:40|204829.9|204679.9|204830.7|204680.7|204842.3|204692.3|204824.6|204674.6|27
1617257750000|2021-04-01 06:15:50|204830.8|204680.8|204814.7|204664.7|204834.8|204684.8|204813.5|204663.5|27
1617257760000|2021-04-01 06:16:00|204815.1|204665.1|204807.6|204657.6|204815.3|204665.3|204804.8|204654.8|21
1617257770000|2021-04-01 06:16:10|204807.7|204657.7|204793.7|204643.7|204809.3|204659.3|204784.4|204634.4|28
1617257780000|2021-04-01 06:16:20|204794.1|204644.1|204789.9|204639.9|204797.9|204647.9|204784.4|204634.4|27
1617257790000|2021-04-01 06:16:30|204790.3|204640.3|204785.9|204635.9|204790.3|204640.3|204785.5|204635.5|23
1617257800000|2021-04-01 06:16:40|204785.6|204635.6|204785.9|204635.9|204787.5|204637.5|204785|204635|18
1617257810000|2021-04-01 06:16:50|204785.6|204635.6|204783.6|204633.6|204792.8|204642.8|204783.6|204633.6|28
1617257820000|2021-04-01 06:17:00|204783.9|204633.9|204793.2|204643.2|204794.3|204644.3|204783.6|204633.6|21
1617257830000|2021-04-01 06:17:10|204792.6|204642.6|204803.6|204653.6|204804.5|204654.5|204792.6|204642.6|30
1617257840000|2021-04-01 06:17:20|204802.8|204652.8|204800.9|204650.9|204806|204656|204800.7|204650.7|19
1617257850000|2021-04-01 06:17:30|204800.2|204650.2|204811.9|204661.9|204812|204662|204800.1|204650.1|20
1617257860000|2021-04-01 06:17:40|204812.2|204662.2|204797.1|204647.1|204812.2|204662.2|204795.8|204645.8|16
1617257870000|2021-04-01 06:17:50|204793.8|204643.8|204793.6|204643.6|204794.9|204644.9|204790.9|204640.9|19
1617257880000|2021-04-01 06:18:00|204789.9|204639.9|204784.8|204634.8|204789.9|204639.9|204781.7|204631.7|11
1617257890000|2021-04-01 06:18:10|204785.3|204635.3|204819.8|204669.8|204819.8|204669.8|204785.3|204635.3|22
1617257900000|2021-04-01 06:18:20|204819.7|204669.7|204799.3|204649.3|204820.7|204670.7|204795.9|204645.9|30
1617257910000|2021-04-01 06:18:30|204801.6|204651.6|204798.5|204648.5|204802|204652|204798.1|204648.1|21
1617257920000|2021-04-01 06:18:40|204799.2|204649.2|204801.3|204651.3|204802.8|204652.8|204799.2|204649.2|22
1617257930000|2021-04-01 06:18:50|204801.4|204651.4|204800.9|204650.9|204803|204653|204798.4|204648.4|30
1617257940000|2021-04-01 06:19:00|204803.5|204653.5|204796.8|204646.8|204804.4|204654.4|204796.7|204646.7|29
1617257950000|2021-04-01 06:19:10|204796.9|204646.9|204791.4|204641.4|204798.1|204648.1|204790.4|204640.4|22
1617257960000|2021-04-01 06:19:20|204783.9|204633.9|204764.5|204614.5|204783.9|204633.9|204760.9|204610.9|24
1617257970000|2021-04-01 06:19:30|204765.3|204615.3|204696.7|204546.7|204765.3|204615.3|204692.4|204542.4|27
1617257980000|2021-04-01 06:19:40|204691.3|204541.3|204661.6|204511.6|204691.3|204541.3|204656.5|204506.5|30
1617257990000|2021-04-01 06:19:50|204661.3|204511.3|204651.3|204501.3|204661.3|204511.3|204632.3|204482.3|19
1617258000000|2021-04-01 06:20:00|204649.2|204499.2|204663.4|204513.4|204663.4|204513.4|204638.3|204488.3|29
1617258010000|2021-04-01 06:20:10|204661.2|204511.2|204648.5|204498.5|204676.8|204526.8|204647.8|204497.8|30
1617258020000|2021-04-01 06:20:20|204642.9|204492.9|204593.1|204443.1|204642.9|204492.9|204588.5|204438.5|37
1617258030000|2021-04-01 06:20:30|204582.4|204432.4|204585.9|204435.9|204591.8|204441.8|204578|204428|29
1617258040000|2021-04-01 06:20:40|204586.3|204436.3|204592.3|204442.3|204592.6|204442.6|204584|204434|15
1617258050000|2021-04-01 06:20:50|204591|204441|204616.8|204466.8|204618.8|204468.8|204591|204441|20
1617258060000|2021-04-01 06:21:00|204617.6|204467.6|204621.3|204471.3|204621.5|204471.5|204605.2|204455.2|26
1617258070000|2021-04-01 06:21:10|204621.8|204471.8|204616.5|204466.5|204631.2|204481.2|204616.5|204466.5|29
1617258080000|2021-04-01 06:21:20|204616.3|204466.3|204626.2|204476.2|204627.4|204477.4|204613.1|204463.1|24
1617258090000|2021-04-01 06:21:30|204626.5|204476.5|204612.6|204462.6|204628.8|204478.8|204612.3|204462.3|30
1617258100000|2021-04-01 06:21:40|204613|204463|204594.6|204444.6|204621.4|204471.4|204592|204442|27
1617258110000|2021-04-01 06:21:50|204594|204444|204574.9|204424.9|204594|204444|204574.9|204424.9|21
1617258120000|2021-04-01 06:22:00|204575.7|204425.7|204576.8|204426.8|204581|204431|204575.1|204425.1|16
1617258130000|2021-04-01 06:22:10|204575.7|204425.7|204571|204421|204581.7|204431.7|204564|204414|18
1617258140000|2021-04-01 06:22:20|204574.1|204424.1|204582.6|204432.6|204584.5|204434.5|204571.1|204421.1|27
1617258150000|2021-04-01 06:22:30|204583|204433|204596|204446|204597.5|204447.5|204580.7|204430.7|25
1617258160000|2021-04-01 06:22:40|204596.2|204446.2|204581.3|204431.3|204596.5|204446.5|204573.8|204423.8|26
1617258170000|2021-04-01 06:22:50|204574.2|204424.2|204575.9|204425.9|204579.1|204429.1|204572.1|204422.1|26
1617258180000|2021-04-01 06:23:00|204582.9|204432.9|204569.5|204419.5|204584.6|204434.6|204569.5|204419.5|29
1617258190000|2021-04-01 06:23:10|204566.4|204416.4|204558|204408|204578|204428|204558|204408|31
1617258200000|2021-04-01 06:23:20|204544.5|204394.5|204541.6|204391.6|204545.9|204395.9|204540.7|204390.7|21
1617258210000|2021-04-01 06:23:30|204541.7|204391.7|204515.9|204365.9|204541.9|204391.9|204513.9|204363.9|27
1617258220000|2021-04-01 06:23:40|204516.5|204366.5|204511.7|204361.7|204518.7|204368.7|204511.7|204361.7|20
1617258230000|2021-04-01 06:23:50|204512.6|204362.6|204492.7|204342.7|204512.6|204362.6|204492.7|204342.7|26
1617258240000|2021-04-01 06:24:00|204500.3|204350.3|204495.1|204345.1|204501.6|204351.6|204495.1|204345.1|20
1617258250000|2021-04-01 06:24:10|204494.5|204344.5|204501.7|204351.7|204504.4|204354.4|204494.5|204344.5|27
1617258260000|2021-04-01 06:24:20|204501.8|204351.8|204507|204357|204509.7|204359.7|204496.3|204346.3|24
1617258270000|2021-04-01 06:24:30|204507.1|204357.1|204513.7|204363.7|204514.7|204364.7|204507.1|204357.1|26
1617258280000|2021-04-01 06:24:40|204513.3|204363.3|204529.2|204379.2|204536.3|204386.3|204511.5|204361.5|23
1617258290000|2021-04-01 06:24:50|204529.8|204379.8|204516.6|204366.6|204530.3|204380.3|204516.6|204366.6|27
1617258300000|2021-04-01 06:25:00|204529.1|204379.1|204555|204405|204555.7|204405.7|204525.4|204375.4|33
1617258310000|2021-04-01 06:25:10|204554.5|204404.5|204554.4|204404.4|204555.1|204405.1|204537.6|204387.6|32
1617258320000|2021-04-01 06:25:20|204543.9|204393.9|204539.6|204389.6|204544.3|204394.3|204536.8|204386.8|32
1617258330000|2021-04-01 06:25:30|204541|204391|204559.2|204409.2|204563.1|204413.1|204539.6|204389.6|24
1617258340000|2021-04-01 06:25:40|204559.1|204409.1|204550.8|204400.8|204565.1|204415.1|204549.9|204399.9|25
1617258350000|2021-04-01 06:25:50|204551.5|204401.5|204545.3|204395.3|204559.3|204409.3|204539.5|204389.5|30
1617258360000|2021-04-01 06:26:00|204544.2|204394.2|204534.2|204384.2|204551.7|204401.7|204527.5|204377.5|27
1617258370000|2021-04-01 06:26:10|204534.4|204384.4|204530.6|204380.6|204534.4|204384.4|204527.5|204377.5|24
1617258380000|2021-04-01 06:26:20|204530.1|204380.1|204533|204383|204534.1|204384.1|204530.1|204380.1|20
1617258390000|2021-04-01 06:26:30|204532.8|204382.8|204579.4|204429.4|204595.2|204445.2|204531.7|204381.7|32
1617258400000|2021-04-01 06:26:40|204579.3|204429.3|204579.8|204429.8|204583.6|204433.6|204568.5|204418.5|32
1617258410000|2021-04-01 06:26:50|204580.9|204430.9|204551.1|204401.1|204585.3|204435.3|204551.1|204401.1|32
1617258420000|2021-04-01 06:27:00|204552.4|204402.4|204547.6|204397.6|204553.3|204403.3|204547.3|204397.3|10
1617258430000|2021-04-01 06:27:10|204543.8|204393.8|204565|204415|204581.5|204431.5|204543.8|204393.8|20
1617258440000|2021-04-01 06:27:20|204561.4|204411.4|204577.6|204427.6|204579.5|204429.5|204558.4|204408.4|15
1617258450000|2021-04-01 06:27:30|204577.8|204427.8|204596.6|204446.6|204597.1|204447.1|204576.9|204426.9|19
1617258460000|2021-04-01 06:27:40|204593.8|204443.8|204601.8|204451.8|204601.8|204451.8|204588|204438|25
1617258470000|2021-04-01 06:27:50|204601.3|204451.3|204596.9|204446.9|204604.5|204454.5|204596.9|204446.9|22
1617258480000|2021-04-01 06:28:00|204596.1|204446.1|204591.5|204441.5|204596.9|204446.9|204591.5|204441.5|17
1617258490000|2021-04-01 06:28:10|204592|204442|204615.2|204465.2|204621.8|204471.8|204592|204442|21
1617258500000|2021-04-01 06:28:20|204613.1|204463.1|204607.5|204457.5|204618.3|204468.3|204605.2|204455.2|23
1617258510000|2021-04-01 06:28:30|204608.6|204458.6|204612.7|204462.7|204612.7|204462.7|204602.9|204452.9|24
1617258520000|2021-04-01 06:28:40|204612.8|204462.8|204625.3|204475.3|204626.3|204476.3|204611.8|204461.8|16
1617258530000|2021-04-01 06:28:50|204625.4|204475.4|204627.5|204477.5|204639.2|204489.2|204625|204475|24
1617258540000|2021-04-01 06:29:00|204628.5|204478.5|204639.5|204489.5|204639.5|204489.5|204628.5|204478.5|22
1617258550000|2021-04-01 06:29:10|204613|204463|204604.6|204454.6|204614.1|204464.1|204603.3|204453.3|21
1617258560000|2021-04-01 06:29:20|204606.1|204456.1|204603.7|204453.7|204606.9|204456.9|204602.6|204452.6|18
1617258570000|2021-04-01 06:29:30|204604.4|204454.4|204607.2|204457.2|204607.5|204457.5|204604.3|204454.3|16
1617258580000|2021-04-01 06:29:40|204607.4|204457.4|204608|204458|204614.4|204464.4|204601.4|204451.4|20
1617258590000|2021-04-01 06:29:50|204607.7|204457.7|204611.7|204461.7|204611.7|204461.7|204606.1|204456.1|23
1617258600000|2021-04-01 06:30:00|204612.2|204462.2|204594.7|204444.7|204613.3|204463.3|204589.9|204439.9|23
1617258610000|2021-04-01 06:30:10|204595.3|204445.3|204596.3|204446.3|204596.7|204446.7|204592|204442|17
1617258620000|2021-04-01 06:30:20|204592|204442|204596.7|204446.7|204597.8|204447.8|204591.1|204441.1|15
1617258630000|2021-04-01 06:30:30|204599.2|204449.2|204584.7|204434.7|204599.2|204449.2|204583.8|204433.8|10
1617258640000|2021-04-01 06:30:40|204586.2|204436.2|204589.4|204439.4|204589.7|204439.7|204585.1|204435.1|17
1617258650000|2021-04-01 06:30:50|204589.1|204439.1|204590|204440|204592.3|204442.3|204589.1|204439.1|16
1617258660000|2021-04-01 06:31:00|204590.1|204440.1|204582.1|204432.1|204613|204463|204575.1|204425.1|24
1617258670000|2021-04-01 06:31:10|204583|204433|204587.2|204437.2|204587.5|204437.5|204583|204433|16
1617258680000|2021-04-01 06:31:20|204587.3|204437.3|204588.1|204438.1|204588.1|204438.1|204585.2|204435.2|18
1617258690000|2021-04-01 06:31:30|204587.7|204437.7|204616.4|204466.4|204619.8|204469.8|204586.2|204436.2|30
1617258700000|2021-04-01 06:31:40|204614.4|204464.4|204603.9|204453.9|204616.5|204466.5|204603.9|204453.9|30
1617258710000|2021-04-01 06:31:50|204603.1|204453.1|204656.8|204506.8|204661.2|204511.2|204603.1|204453.1|23
1617258720000|2021-04-01 06:32:00|204655.5|204505.5|204618.7|204468.7|204662|204512|204615.2|204465.2|26
1617258730000|2021-04-01 06:32:10|204619.4|204469.4|204629.2|204479.2|204632.3|204482.3|204619.1|204469.1|24
1617258740000|2021-04-01 06:32:20|204629.4|204479.4|204616.6|204466.6|204632.8|204482.8|204616.6|204466.6|14
1617258750000|2021-04-01 06:32:30|204618.8|204468.8|204555.5|204405.5|204618.8|204468.8|204551.2|204401.2|25
1617258760000|2021-04-01 06:32:40|204552.8|204402.8|204542.4|204392.4|204552.8|204402.8|204539.7|204389.7|25
1617258770000|2021-04-01 06:32:50|204548.3|204398.3|204542.8|204392.8|204548.3|204398.3|204541.6|204391.6|18
1617258780000|2021-04-01 06:33:00|204548.5|204398.5|204549.5|204399.5|204550.8|204400.8|204544.8|204394.8|17
1617258790000|2021-04-01 06:33:10|204548.7|204398.7|204545.7|204395.7|204549.6|204399.6|204543.7|204393.7|23
1617258800000|2021-04-01 06:33:20|204546.7|204396.7|204544.9|204394.9|204553|204403|204539.2|204389.2|25
1617258810000|2021-04-01 06:33:30|204550.3|204400.3|204574.4|204424.4|204580.6|204430.6|204548.4|204398.4|24
1617258820000|2021-04-01 06:33:40|204571.9|204421.9|204579.5|204429.5|204581.7|204431.7|204571.7|204421.7|18
1617258830000|2021-04-01 06:33:50|204580|204430|204594.8|204444.8|204613.7|204463.7|204580|204430|27
1617258840000|2021-04-01 06:34:00|204593.7|204443.7|204543|204393|204593.7|204443.7|204543|204393|29
1617258850000|2021-04-01 06:34:10|204549.8|204399.8|204533.3|204383.3|204551.9|204401.9|204533.3|204383.3|24
1617258860000|2021-04-01 06:34:20|204533.6|204383.6|204536.4|204386.4|204539.9|204389.9|204533.3|204383.3|22
1617258870000|2021-04-01 06:34:30|204536.9|204386.9|204546.2|204396.2|204570.3|204420.3|204536.9|204386.9|23
1617258880000|2021-04-01 06:34:40|204546.9|204396.9|204540.1|204390.1|204549.1|204399.1|204539.6|204389.6|24
1617258890000|2021-04-01 06:34:50|204553.7|204403.7|204535.9|204385.9|204557.6|204407.6|204535.9|204385.9|23
1617258900000|2021-04-01 06:35:00|204527.7|204377.7|204531.9|204381.9|204531.9|204381.9|204522.5|204372.5|27
1617258910000|2021-04-01 06:35:10|204531.4|204381.4|204506|204356|204531.4|204381.4|204487.9|204337.9|25
1617258920000|2021-04-01 06:35:20|204511|204361|204521.3|204371.3|204528|204378|204511|204361|29
1617258930000|2021-04-01 06:35:30|204522.5|204372.5|204552.8|204402.8|204557.7|204407.7|204520.8|204370.8|23
1617258940000|2021-04-01 06:35:40|204550.4|204400.4|204554.2|204404.2|204558.8|204408.8|204550.1|204400.1|26
1617258950000|2021-04-01 06:35:50|204555.9|204405.9|204513.9|204363.9|204559.5|204409.5|204512.2|204362.2|23
1617258960000|2021-04-01 06:36:00|204513|204363|204498.9|204348.9|204514.3|204364.3|204496.7|204346.7|26
1617258970000|2021-04-01 06:36:10|204499.1|204349.1|204497.8|204347.8|204499.7|204349.7|204493.6|204343.6|22
1617258980000|2021-04-01 06:36:20|204497|204347|204500.6|204350.6|204503.4|204353.4|204497|204347|27
1617258990000|2021-04-01 06:36:30|204500.3|204350.3|204499.5|204349.5|204502.1|204352.1|204498.2|204348.2|18
1617259000000|2021-04-01 06:36:40|204503.5|204353.5|204450.7|204300.7|204506.3|204356.3|204439.5|204289.5|26
1617259010000|2021-04-01 06:36:50|204447.6|204297.6|204448|204298|204453.3|204303.3|204440.2|204290.2|29
1617259020000|2021-04-01 06:37:00|204441.9|204291.9|204462.7|204312.7|204464.2|204314.2|204436.8|204286.8|28
1617259030000|2021-04-01 06:37:10|204464.4|204314.4|204465.4|204315.4|204465.6|204315.6|204460.6|204310.6|28
1617259040000|2021-04-01 06:37:20|204464.7|204314.7|204460.3|204310.3|204465.3|204315.3|204458.9|204308.9|23
1617259050000|2021-04-01 06:37:30|204461.4|204311.4|204462.7|204312.7|204480.5|204330.5|204459.7|204309.7|29
1617259060000|2021-04-01 06:37:40|204462.8|204312.8|204476.8|204326.8|204476.8|204326.8|204455.9|204305.9|23
1617259070000|2021-04-01 06:37:50|204476.9|204326.9|204482.3|204332.3|204482.3|204332.3|204471|204321|27
1617259080000|2021-04-01 06:38:00|204483.8|204333.8|204480.3|204330.3|204484.9|204334.9|204478.8|204328.8|23
1617259090000|2021-04-01 06:38:10|204481.2|204331.2|204480.9|204330.9|204482.7|204332.7|204480.7|204330.7|14
1617259100000|2021-04-01 06:38:20|204480.7|204330.7|204494.5|204344.5|204499.1|204349.1|204478.7|204328.7|22
1617259110000|2021-04-01 06:38:30|204487.5|204337.5|204483|204333|204495.8|204345.8|204478.4|204328.4|26
1617259120000|2021-04-01 06:38:40|204481|204331|204467.3|204317.3|204483.2|204333.2|204465.2|204315.2|29
1617259130000|2021-04-01 06:38:50|204466.9|204316.9|204458.8|204308.8|204467.4|204317.4|204458.3|204308.3|17
1617259140000|2021-04-01 06:39:00|204459.5|204309.5|204460.4|204310.4|204462.1|204312.1|204450.9|204300.9|22
1617259150000|2021-04-01 06:39:10|204460.8|204310.8|204425|204275|204460.8|204310.8|204424.5|204274.5|22
1617259160000|2021-04-01 06:39:20|204424.8|204274.8|204428.2|204278.2|204428.2|204278.2|204423.7|204273.7|16
1617259170000|2021-04-01 06:39:30|204427.4|204277.4|204425.9|204275.9|204430.6|204280.6|204423.2|204273.2|14
1617259180000|2021-04-01 06:39:40|204426.1|204276.1|204426.3|204276.3|204426.7|204276.7|204425.2|204275.2|13
1617259190000|2021-04-01 06:39:50|204426.6|204276.6|204423.8|204273.8|204431.9|204281.9|204408.2|204258.2|26
1617259200000|2021-04-01 06:40:00|204416.7|204266.7|204408.3|204258.3|204416.7|204266.7|204402.5|204252.5|37
1617259210000|2021-04-01 06:40:10|204408|204258|204395|204245|204412.3|204262.3|204395|204245|32
1617259220000|2021-04-01 06:40:20|204398.5|204248.5|204399.3|204249.3|204411.4|204261.4|204398.5|204248.5|25
1617259230000|2021-04-01 06:40:30|204399.1|204249.1|204402.5|204252.5|204404.4|204254.4|204390.5|204240.5|24
1617259240000|2021-04-01 06:40:40|204407|204257|204473.1|204323.1|204476.2|204326.2|204406.3|204256.3|28
1617259250000|2021-04-01 06:40:50|204473.3|204323.3|204463.2|204313.2|204476.2|204326.2|204451|204301|29
1617259260000|2021-04-01 06:41:00|204468.4|204318.4|204476.7|204326.7|204494.5|204344.5|204462.3|204312.3|30
1617259270000|2021-04-01 06:41:10|204478.7|204328.7|204432.9|204282.9|204481.4|204331.4|204430|204280|34
1617259280000|2021-04-01 06:41:20|204430.7|204280.7|204430.6|204280.6|204433|204283|204428.4|204278.4|15
1617259290000|2021-04-01 06:41:30|204431.3|204281.3|204429.1|204279.1|204435.2|204285.2|204427.2|204277.2|10
1617259300000|2021-04-01 06:41:40|204429.9|204279.9|204430.3|204280.3|204432|204282|204428.6|204278.6|10
1617259310000|2021-04-01 06:41:50|204429.8|204279.8|204430.4|204280.4|204431|204281|204429.1|204279.1|13
1617259320000|2021-04-01 06:42:00|204433.1|204283.1|204445.5|204295.5|204445.5|204295.5|204420.8|204270.8|25
1617259330000|2021-04-01 06:42:10|204442.4|204292.4|204438.2|204288.2|204446.8|204296.8|204426.2|204276.2|29
1617259340000|2021-04-01 06:42:20|204443.2|204293.2|204431.9|204281.9|204444|204294|204428.2|204278.2|29
1617259350000|2021-04-01 06:42:30|204416.1|204266.1|204410.3|204260.3|204416.1|204266.1|204403.5|204253.5|24
1617259360000|2021-04-01 06:42:40|204410.9|204260.9|204414|204264|204414|204264|204403.1|204253.1|9
1617259370000|2021-04-01 06:42:50|204413.7|204263.7|204387.9|204237.9|204413.7|204263.7|204387.9|204237.9|26
1617259380000|2021-04-01 06:43:00|204395.2|204245.2|204417.3|204267.3|204421.5|204271.5|204387.1|204237.1|33
1617259390000|2021-04-01 06:43:10|204417.5|204267.5|204420|204270|204420.5|204270.5|204414.1|204264.1|20
1617259400000|2021-04-01 06:43:20|204419.9|204269.9|204417.5|204267.5|204420.2|204270.2|204414.3|204264.3|29
1617259410000|2021-04-01 06:43:30|204417.7|204267.7|204418.3|204268.3|204421.4|204271.4|204416.9|204266.9|27
1617259420000|2021-04-01 06:43:40|204418.2|204268.2|204441.1|204291.1|204446.7|204296.7|204418.2|204268.2|32
1617259430000|2021-04-01 06:43:50|204441.4|204291.4|204460.8|204310.8|204460.8|204310.8|204434|204284|30
1617259440000|2021-04-01 06:44:00|204451.7|204301.7|204457.1|204307.1|204477.8|204327.8|204446.3|204296.3|31
1617259450000|2021-04-01 06:44:10|204457.2|204307.2|204455.2|204305.2|204470.1|204320.1|204447.1|204297.1|30
1617259460000|2021-04-01 06:44:20|204455.8|204305.8|204460.7|204310.7|204460.7|204310.7|204451.4|204301.4|29
1617259470000|2021-04-01 06:44:30|204460.3|204310.3|204486.6|204336.6|204486.6|204336.6|204459.4|204309.4|16
1617259480000|2021-04-01 06:44:40|204484|204334|204491.6|204341.6|204491.6|204341.6|204479.6|204329.6|31
1617259490000|2021-04-01 06:44:50|204490.6|204340.6|204460.8|204310.8|204490.6|204340.6|204452.7|204302.7|29
1617259500000|2021-04-01 06:45:00|204460.4|204310.4|204431|204281|204460.4|204310.4|204429|204279|27
1617259510000|2021-04-01 06:45:10|204430.6|204280.6|204428.7|204278.7|204444.3|204294.3|204428.7|204278.7|26
1617259520000|2021-04-01 06:45:20|204433.4|204283.4|204412.5|204262.5|204437.4|204287.4|204403.7|204253.7|29
1617259530000|2021-04-01 06:45:30|204409.1|204259.1|204417.2|204267.2|204422.3|204272.3|204406.8|204256.8|30
1617259540000|2021-04-01 06:45:40|204417.5|204267.5|204422.2|204272.2|204424.8|204274.8|204417.5|204267.5|25
1617259550000|2021-04-01 06:45:50|204423.3|204273.3|204426.4|204276.4|204428.4|204278.4|204422.6|204272.6|21
1617259560000|2021-04-01 06:46:00|204424.7|204274.7|204429.4|204279.4|204430.3|204280.3|204423|204273|18
1617259570000|2021-04-01 06:46:10|204429.3|204279.3|204409|204259|204429.4|204279.4|204407.5|204257.5|24
1617259580000|2021-04-01 06:46:20|204409.5|204259.5|204395.8|204245.8|204416.5|204266.5|204391.3|204241.3|25
1617259590000|2021-04-01 06:46:30|204395.9|204245.9|204391.8|204241.8|204397.4|204247.4|204391.4|204241.4|20
1617259600000|2021-04-01 06:46:40|204392.2|204242.2|204388.9|204238.9|204392.3|204242.3|204388.5|204238.5|17
1617259610000|2021-04-01 06:46:50|204388.7|204238.7|204385|204235|204389.3|204239.3|204385|204235|10
1617259620000|2021-04-01 06:47:00|204385.1|204235.1|204373.8|204223.8|204386.5|204236.5|204372.1|204222.1|18
1617259630000|2021-04-01 06:47:10|204374.7|204224.7|204369.2|204219.2|204374.7|204224.7|204369.2|204219.2|15
1617259640000|2021-04-01 06:47:20|204370.1|204220.1|204357|204207|204370.1|204220.1|204351.2|204201.2|25
1617259650000|2021-04-01 06:47:30|204359.6|204209.6|204368.7|204218.7|204373|204223|204353|204203|24
1617259660000|2021-04-01 06:47:40|204366|204216|204384.7|204234.7|204386.6|204236.6|204366|204216|18
1617259670000|2021-04-01 06:47:50|204384.6|204234.6|204384.4|204234.4|204386.2|204236.2|204383.3|204233.3|18
1617259680000|2021-04-01 06:48:00|204385.8|204235.8|204386.3|204236.3|204387.9|204237.9|204384.7|204234.7|8
1617259690000|2021-04-01 06:48:10|204388.4|204238.4|204373.4|204223.4|204388.4|204238.4|204371|204221|14
1617259700000|2021-04-01 06:48:20|204370.9|204220.9|204389.8|204239.8|204391.2|204241.2|204370.9|204220.9|17
1617259710000|2021-04-01 06:48:30|204389.7|204239.7|204402.1|204252.1|204404.8|204254.8|204389.1|204239.1|22
1617259720000|2021-04-01 06:48:40|204401.7|204251.7|204386.7|204236.7|204405.7|204255.7|204385.6|204235.6|27
1617259730000|2021-04-01 06:48:50|204387.1|204237.1|204391.4|204241.4|204394.3|204244.3|204386.1|204236.1|26
1617259740000|2021-04-01 06:49:00|204394.3|204244.3|204384.5|204234.5|204395.1|204245.1|204383.2|204233.2|34
1617259750000|2021-04-01 06:49:10|204386.6|204236.6|204387|204237|204390.2|204240.2|204386.2|204236.2|26
1617259760000|2021-04-01 06:49:20|204386.6|204236.6|204389.5|204239.5|204392.5|204242.5|204386.4|204236.4|24
1617259770000|2021-04-01 06:49:30|204390.6|204240.6|204389.6|204239.6|204392.1|204242.1|204386.2|204236.2|20
1617259780000|2021-04-01 06:49:40|204389.8|204239.8|204389|204239|204391.9|204241.9|204386|204236|26
1617259790000|2021-04-01 06:49:50|204391|204241|204390.2|204240.2|204391.3|204241.3|204387.3|204237.3|24
1617259800000|2021-04-01 06:50:00|204388.4|204238.4|204385.7|204235.7|204392.7|204242.7|204383.2|204233.2|30
1617259810000|2021-04-01 06:50:10|204385|204235|204386.1|204236.1|204386.9|204236.9|204383.5|204233.5|18
1617259820000|2021-04-01 06:50:20|204386.5|204236.5|204387|204237|204387.9|204237.9|204384.1|204234.1|15
1617259830000|2021-04-01 06:50:30|204386.4|204236.4|204390.6|204240.6|204401.5|204251.5|204386.4|204236.4|29
1617259840000|2021-04-01 06:50:40|204391.2|204241.2|204389.7|204239.7|204393.1|204243.1|204387.2|204237.2|28
1617259850000|2021-04-01 06:50:50|204390.3|204240.3|204396.9|204246.9|204401.1|204251.1|204388.4|204238.4|29
1617259860000|2021-04-01 06:51:00|204403.3|204253.3|204399|204249|204403.3|204253.3|204397.8|204247.8|23
1617259870000|2021-04-01 06:51:10|204400.4|204250.4|204412.2|204262.2|204416.4|204266.4|204399.7|204249.7|30
1617259880000|2021-04-01 06:51:20|204415.5|204265.5|204414.3|204264.3|204421|204271|204412.5|204262.5|32
1617259890000|2021-04-01 06:51:30|204414|204264|204452.7|204302.7|204454.7|204304.7|204414|204264|23
1617259900000|2021-04-01 06:51:40|204452.6|204302.6|204452|204302|204453.1|204303.1|204451.6|204301.6|16
1617259910000|2021-04-01 06:51:50|204452.2|204302.2|204491.4|204341.4|204492|204342|204452.1|204302.1|27
1617259920000|2021-04-01 06:52:00|204489.6|204339.6|204495|204345|204495|204345|204484.4|204334.4|26
1617259930000|2021-04-01 06:52:10|204498.2|204348.2|204497.1|204347.1|204498.9|204348.9|204492.4|204342.4|19
1617259940000|2021-04-01 06:52:20|204495.6|204345.6|204496.3|204346.3|204496.4|204346.4|204494.3|204344.3|20
1617259950000|2021-04-01 06:52:30|204495.6|204345.6|204495.7|204345.7|204497.7|204347.7|204495.6|204345.6|15
1617259960000|2021-04-01 06:52:40|204497.4|204347.4|204490.7|204340.7|204497.4|204347.4|204489.1|204339.1|20
1617259970000|2021-04-01 06:52:50|204490.6|204340.6|204495.8|204345.8|204496|204346|204490.6|204340.6|21
1617259980000|2021-04-01 06:53:00|204495.7|204345.7|204491.8|204341.8|204496.5|204346.5|204491.3|204341.3|17
1617259990000|2021-04-01 06:53:10|204489.9|204339.9|204491.6|204341.6|204492.3|204342.3|204489.3|204339.3|21
1617260000000|2021-04-01 06:53:20|204491.8|204341.8|204456.7|204306.7|204493.8|204343.8|204453.9|204303.9|36
1617260010000|2021-04-01 06:53:30|204456.8|204306.8|204454.6|204304.6|204457.7|204307.7|204453.1|204303.1|27
1617260020000|2021-04-01 06:53:40|204455|204305|204457.1|204307.1|204457.7|204307.7|204453.1|204303.1|23
1617260030000|2021-04-01 06:53:50|204457|204307|204458.5|204308.5|204459.4|204309.4|204455.4|204305.4|27
1617260040000|2021-04-01 06:54:00|204456.3|204306.3|204459.7|204309.7|204461.7|204311.7|204456.3|204306.3|29
1617260050000|2021-04-01 06:54:10|204459.6|204309.6|204465.3|204315.3|204465.4|204315.4|204457.4|204307.4|27
1617260060000|2021-04-01 06:54:20|204465.2|204315.2|204461.1|204311.1|204467.4|204317.4|204460.7|204310.7|18
1617260070000|2021-04-01 06:54:30|204460.8|204310.8|204461.6|204311.6|204462.4|204312.4|204457.2|204307.2|21
1617260080000|2021-04-01 06:54:40|204461.2|204311.2|204459.9|204309.9|204461.2|204311.2|204454.9|204304.9|22
1617260090000|2021-04-01 06:54:50|204458|204308|204457.4|204307.4|204462.9|204312.9|204456.4|204306.4|31
1617260100000|2021-04-01 06:55:00|204455.7|204305.7|204463.4|204313.4|204463.9|204313.9|204455.7|204305.7|22
1617260110000|2021-04-01 06:55:10|204463.1|204313.1|204477.3|204327.3|204478.5|204328.5|204463.1|204313.1|21
1617260120000|2021-04-01 06:55:20|204477.4|204327.4|204476.9|204326.9|204477.7|204327.7|204468|204318|25
1617260130000|2021-04-01 06:55:30|204475.7|204325.7|204478.2|204328.2|204479.2|204329.2|204475.7|204325.7|22
1617260140000|2021-04-01 06:55:40|204478.5|204328.5|204479.7|204329.7|204480.7|204330.7|204474.7|204324.7|26
1617260150000|2021-04-01 06:55:50|204480.1|204330.1|204481.2|204331.2|204482.4|204332.4|204477|204327|18
1617260160000|2021-04-01 06:56:00|204481|204331|204496.4|204346.4|204496.4|204346.4|204477.5|204327.5|24
1617260170000|2021-04-01 06:56:10|204496.6|204346.6|204499.9|204349.9|204521.3|204371.3|204496.6|204346.6|26
1617260180000|2021-04-01 06:56:20|204500.1|204350.1|204499.4|204349.4|204500.4|204350.4|204498.5|204348.5|17
1617260190000|2021-04-01 06:56:30|204499.1|204349.1|204499.9|204349.9|204500.1|204350.1|204497.1|204347.1|18
1617260200000|2021-04-01 06:56:40|204499.4|204349.4|204504.2|204354.2|204504.2|204354.2|204499.4|204349.4|10
1617260210000|2021-04-01 06:56:50|204504.3|204354.3|204501.1|204351.1|204505.8|204355.8|204496.4|204346.4|12
1617260220000|2021-04-01 06:57:00|204500.6|204350.6|204498.8|204348.8|204500.6|204350.6|204498.8|204348.8|10
1617260230000|2021-04-01 06:57:10|204501.7|204351.7|204495.1|204345.1|204502.4|204352.4|204495.1|204345.1|17
1617260240000|2021-04-01 06:57:20|204496.1|204346.1|204503.8|204353.8|204507.3|204357.3|204496.1|204346.1|24
1617260250000|2021-04-01 06:57:30|204503.5|204353.5|204504.4|204354.4|204507|204357|204502.2|204352.2|20
1617260260000|2021-04-01 06:57:40|204505.3|204355.3|204503.8|204353.8|204505.4|204355.4|204498.7|204348.7|9
1617260270000|2021-04-01 06:57:50|204494.6|204344.6|204474.6|204324.6|204494.6|204344.6|204474.1|204324.1|29
1617260280000|2021-04-01 06:58:00|204474.9|204324.9|204471.7|204321.7|204490.3|204340.3|204471.7|204321.7|32
1617260290000|2021-04-01 06:58:10|204473.6|204323.6|204454.9|204304.9|204477.6|204327.6|204454.1|204304.1|23
1617260300000|2021-04-01 06:58:20|204452.2|204302.2|204455|204305|204461.6|204311.6|204451.3|204301.3|23
1617260310000|2021-04-01 06:58:30|204456.3|204306.3|204455.8|204305.8|204458.9|204308.9|204454.8|204304.8|29
1617260320000|2021-04-01 06:58:40|204455.3|204305.3|204418|204268|204455.3|204305.3|204418|204268|24
1617260330000|2021-04-01 06:58:50|204417|204267|204414.9|204264.9|204420.1|204270.1|204413.1|204263.1|30
1617260340000|2021-04-01 06:59:00|204414.1|204264.1|204425.9|204275.9|204432.8|204282.8|204414.1|204264.1|31
1617260350000|2021-04-01 06:59:10|204426.3|204276.3|204415.8|204265.8|204426.3|204276.3|204415.4|204265.4|28
1617260360000|2021-04-01 06:59:20|204416|204266|204412.5|204262.5|204418.5|204268.5|204412.5|204262.5|18
1617260370000|2021-04-01 06:59:30|204411.8|204261.8|204432.1|204282.1|204436.8|204286.8|204411.8|204261.8|28
1617260380000|2021-04-01 06:59:40|204431.9|204281.9|204430.9|204280.9|204433.8|204283.8|204430.8|204280.8|21
1617260390000|2021-04-01 06:59:50|204431.2|204281.2|204433.7|204283.7|204435.3|204285.3|204422.3|204272.3|31
1617260400000|2021-04-01 07:00:00|204435.3|204285.3|204498.2|204348.2|204503|204353|204435.3|204285.3|38
1617260410000|2021-04-01 07:00:10|204492.1|204342.1|204502.3|204352.3|204520.8|204370.8|204479.4|204329.4|38
1617260420000|2021-04-01 07:00:20|204501.8|204351.8|204530.7|204380.7|204536.1|204386.1|204497.3|204347.3|39
1617260430000|2021-04-01 07:00:30|204528.4|204378.4|204517|204367|204555.9|204405.9|204509.4|204359.4|35
1617260440000|2021-04-01 07:00:40|204523.8|204373.8|204518.4|204368.4|204526.7|204376.7|204507.7|204357.7|37
1617260450000|2021-04-01 07:00:50|204520.4|204370.4|204516.8|204366.8|204522.2|204372.2|204511.5|204361.5|33
1617260460000|2021-04-01 07:01:00|204516.7|204366.7|204486.9|204336.9|204524.1|204374.1|204481.1|204331.1|35
1617260470000|2021-04-01 07:01:10|204486.8|204336.8|204444.2|204294.2|204488.4|204338.4|204434.4|204284.4|36
1617260480000|2021-04-01 07:01:20|204442.5|204292.5|204442|204292|204452.8|204302.8|204439.6|204289.6|31
1617260490000|2021-04-01 07:01:30|204441.2|204291.2|204444.4|204294.4|204446.8|204296.8|204440.4|204290.4|23
1617260500000|2021-04-01 07:01:40|204443.4|204293.4|204481|204331|204484.5|204334.5|204443.4|204293.4|35
1617260510000|2021-04-01 07:01:50|204478.2|204328.2|204499.8|204349.8|204499.8|204349.8|204478.2|204328.2|28
1617260520000|2021-04-01 07:02:00|204493.6|204343.6|204537.8|204387.8|204543.2|204393.2|204491.7|204341.7|34
1617260530000|2021-04-01 07:02:10|204538|204388|204562.4|204412.4|204573|204423|204534.5|204384.5|33
1617260540000|2021-04-01 07:02:20|204561.7|204411.7|204562.4|204412.4|204569.2|204419.2|204558.7|204408.7|25
1617260550000|2021-04-01 07:02:30|204543.3|204393.3|204560.5|204410.5|204563.4|204413.4|204537.8|204387.8|32
1617260560000|2021-04-01 07:02:40|204562.6|204412.6|204561.3|204411.3|204562.6|204412.6|204558.1|204408.1|27
1617260570000|2021-04-01 07:02:50|204561.5|204411.5|204567.7|204417.7|204569.3|204419.3|204559.5|204409.5|25
1617260580000|2021-04-01 07:03:00|204567.4|204417.4|204600.5|204450.5|204601.9|204451.9|204559.8|204409.8|30
1617260590000|2021-04-01 07:03:10|204600.8|204450.8|204563.7|204413.7|204610.6|204460.6|204562.6|204412.6|33
1617260600000|2021-04-01 07:03:20|204563.1|204413.1|204557.9|204407.9|204566.4|204416.4|204554.1|204404.1|33
1617260610000|2021-04-01 07:03:30|204545.8|204395.8|204543|204393|204547.4|204397.4|204540.5|204390.5|32
1617260620000|2021-04-01 07:03:40|204542.9|204392.9|204545|204395|204552.3|204402.3|204542.9|204392.9|30
1617260630000|2021-04-01 07:03:50|204546.6|204396.6|204542.3|204392.3|204551.6|204401.6|204542|204392|25
1617260640000|2021-04-01 07:04:00|204542.6|204392.6|204548.2|204398.2|204548.3|204398.3|204538.7|204388.7|19
1617260650000|2021-04-01 07:04:10|204543.8|204393.8|204535.6|204385.6|204546.6|204396.6|204535.6|204385.6|25
1617260660000|2021-04-01 07:04:20|204536|204386|204537.1|204387.1|204544.2|204394.2|204534.7|204384.7|16
1617260670000|2021-04-01 07:04:30|204536.8|204386.8|204539|204389|204546.8|204396.8|204535|204385|28
1617260680000|2021-04-01 07:04:40|204540.3|204390.3|204505|204355|204541.4|204391.4|204502|204352|25
1617260690000|2021-04-01 07:04:50|204505.3|204355.3|204503.6|204353.6|204506.9|204356.9|204497.5|204347.5|25
1617260700000|2021-04-01 07:05:00|204504.2|204354.2|204517.9|204367.9|204518.3|204368.3|204501.8|204351.8|32
1617260710000|2021-04-01 07:05:10|204518.5|204368.5|204545.5|204395.5|204569.3|204419.3|204515|204365|38
1617260720000|2021-04-01 07:05:20|204546.5|204396.5|204566.9|204416.9|204570.7|204420.7|204540.1|204390.1|31
1617260730000|2021-04-01 07:05:30|204566.6|204416.6|204559.1|204409.1|204575.6|204425.6|204552.9|204402.9|37
1617260740000|2021-04-01 07:05:40|204560.3|204410.3|204555.7|204405.7|204562.7|204412.7|204554.4|204404.4|33
1617260750000|2021-04-01 07:05:50|204555.2|204405.2|204476.2|204326.2|204556.1|204406.1|204476.2|204326.2|25
1617260760000|2021-04-01 07:06:00|204479.1|204329.1|204543.4|204393.4|204544.6|204394.6|204479.1|204329.1|30
1617260770000|2021-04-01 07:06:10|204542.6|204392.6|204575|204425|204580.5|204430.5|204540.5|204390.5|31
1617260780000|2021-04-01 07:06:20|204574.6|204424.6|204576.1|204426.1|204577.6|204427.6|204571.8|204421.8|29
1617260790000|2021-04-01 07:06:30|204576.3|204426.3|204577.8|204427.8|204578.7|204428.7|204572.1|204422.1|28
1617260800000|2021-04-01 07:06:40|204577|204427|204576.9|204426.9|204578.6|204428.6|204573.4|204423.4|24
1617260810000|2021-04-01 07:06:50|204576.8|204426.8|204571.2|204421.2|204579.5|204429.5|204571.2|204421.2|16
1617260820000|2021-04-01 07:07:00|204542.2|204392.2|204528.4|204378.4|204546.7|204396.7|204528.4|204378.4|27
1617260830000|2021-04-01 07:07:10|204530|204380|204530.1|204380.1|204530.4|204380.4|204526.8|204376.8|34
1617260840000|2021-04-01 07:07:20|204529.8|204379.8|204523.2|204373.2|204547.1|204397.1|204520.2|204370.2|35
1617260850000|2021-04-01 07:07:30|204523.4|204373.4|204514.8|204364.8|204523.7|204373.7|204511.7|204361.7|28
1617260860000|2021-04-01 07:07:40|204516.3|204366.3|204488|204338|204516.3|204366.3|204482.7|204332.7|28
1617260870000|2021-04-01 07:07:50|204487.8|204337.8|204510.8|204360.8|204512.2|204362.2|204487.8|204337.8|28
1617260880000|2021-04-01 07:08:00|204511|204361|204516.5|204366.5|204530.1|204380.1|204510.2|204360.2|31
1617260890000|2021-04-01 07:08:10|204515.8|204365.8|204517.1|204367.1|204517.5|204367.5|204511.1|204361.1|20
1617260900000|2021-04-01 07:08:20|204518.8|204368.8|204543.8|204393.8|204547.3|204397.3|204518.8|204368.8|29
1617260910000|2021-04-01 07:08:30|204544.9|204394.9|204530.5|204380.5|204545.3|204395.3|204529.9|204379.9|30
1617260920000|2021-04-01 07:08:40|204532.2|204382.2|204532.9|204382.9|204534.3|204384.3|204531.6|204381.6|23
1617260930000|2021-04-01 07:08:50|204533.6|204383.6|204531|204381|204533.6|204383.6|204530.4|204380.4|24
1617260940000|2021-04-01 07:09:00|204531.3|204381.3|204561.7|204411.7|204569.9|204419.9|204530.3|204380.3|20
1617260950000|2021-04-01 07:09:10|204560.3|204410.3|204567.4|204417.4|204571.9|204421.9|204560.3|204410.3|28
1617260960000|2021-04-01 07:09:20|204567.7|204417.7|204586.2|204436.2|204586.9|204436.9|204564.7|204414.7|34
1617260970000|2021-04-01 07:09:30|204582.3|204432.3|204579.3|204429.3|204585.3|204435.3|204578|204428|28
1617260980000|2021-04-01 07:09:40|204578.8|204428.8|204557.7|204407.7|204581.4|204431.4|204551.7|204401.7|28
1617260990000|2021-04-01 07:09:50|204558.6|204408.6|204553.7|204403.7|204558.6|204408.6|204551.2|204401.2|20
1617261000000|2021-04-01 07:10:00|204553|204403|204555.7|204405.7|204557|204407|204550.7|204400.7|28
1617261010000|2021-04-01 07:10:10|204555.8|204405.8|204553.1|204403.1|204557.4|204407.4|204550.7|204400.7|30
1617261020000|2021-04-01 07:10:20|204553.4|204403.4|204549.2|204399.2|204554.1|204404.1|204547.5|204397.5|25
1617261030000|2021-04-01 07:10:30|204548.8|204398.8|204522.8|204372.8|204550.9|204400.9|204517.4|204367.4|32
1617261040000|2021-04-01 07:10:40|204522.6|204372.6|204513.6|204363.6|204522.6|204372.6|204512.6|204362.6|29
1617261050000|2021-04-01 07:10:50|204513.7|204363.7|204514.2|204364.2|204518.5|204368.5|204511.2|204361.2|31
1617261060000|2021-04-01 07:11:00|204513.9|204363.9|204510.8|204360.8|204513.9|204363.9|204510.2|204360.2|28
1617261070000|2021-04-01 07:11:10|204510|204360|204509.1|204359.1|204518.9|204368.9|204506.7|204356.7|33
1617261080000|2021-04-01 07:11:20|204494.8|204344.8|204515.7|204365.7|204516.7|204366.7|204494.8|204344.8|28
1617261090000|2021-04-01 07:11:30|204515.9|204365.9|204522.5|204372.5|204526.1|204376.1|204502.5|204352.5|33
1617261100000|2021-04-01 07:11:40|204520.4|204370.4|204545.2|204395.2|204549.7|204399.7|204519|204369|37
1617261110000|2021-04-01 07:11:50|204546.4|204396.4|204544.8|204394.8|204549.9|204399.9|204544.4|204394.4|22
1617261120000|2021-04-01 07:12:00|204544.7|204394.7|204543.1|204393.1|204546.4|204396.4|204534.4|204384.4|18
1617261130000|2021-04-01 07:12:10|204545|204395|204541.8|204391.8|204554.8|204404.8|204541.8|204391.8|27
1617261140000|2021-04-01 07:12:20|204543.9|204393.9|204546.9|204396.9|204549.8|204399.8|204541|204391|25
1617261150000|2021-04-01 07:12:30|204544.7|204394.7|204522.6|204372.6|204550.7|204400.7|204522.6|204372.6|34
1617261160000|2021-04-01 07:12:40|204521.9|204371.9|204518.7|204368.7|204526.1|204376.1|204509.1|204359.1|32
1617261170000|2021-04-01 07:12:50|204518.4|204368.4|204516.2|204366.2|204519.8|204369.8|204514.9|204364.9|25
1617261180000|2021-04-01 07:13:00|204515.7|204365.7|204513.3|204363.3|204527.5|204377.5|204513.3|204363.3|30
1617261190000|2021-04-01 07:13:10|204512.3|204362.3|204506.3|204356.3|204512.6|204362.6|204504.3|204354.3|28
1617261200000|2021-04-01 07:13:20|204507.5|204357.5|204507.2|204357.2|204514.1|204364.1|204501.6|204351.6|27
1617261210000|2021-04-01 07:13:30|204507|204357|204507.4|204357.4|204508.7|204358.7|204504.1|204354.1|29
1617261220000|2021-04-01 07:13:40|204507.9|204357.9|204513.5|204363.5|204514.1|204364.1|204489.4|204339.4|34
1617261230000|2021-04-01 07:13:50|204512.2|204362.2|204429.2|204279.2|204512.2|204362.2|204429.2|204279.2|35
1617261240000|2021-04-01 07:14:00|204431.9|204281.9|204432.7|204282.7|204432.9|204282.9|204424.3|204274.3|30
1617261250000|2021-04-01 07:14:10|204432|204282|204428.9|204278.9|204432|204282|204425.5|204275.5|25
1617261260000|2021-04-01 07:14:20|204428.8|204278.8|204437.2|204287.2|204440|204290|204427.5|204277.5|27
1617261270000|2021-04-01 07:14:30|204438.5|204288.5|204435.9|204285.9|204438.6|204288.6|204432.1|204282.1|26
1617261280000|2021-04-01 07:14:40|204435.5|204285.5|204435.9|204285.9|204436.6|204286.6|204429.9|204279.9|21
1617261290000|2021-04-01 07:14:50|204435.8|204285.8|204414.7|204264.7|204435.8|204285.8|204406.8|204256.8|35
1617261300000|2021-04-01 07:15:00|204414.2|204264.2|204404.2|204254.2|204422.1|204272.1|204404.2|204254.2|37
1617261310000|2021-04-01 07:15:10|204401.3|204251.3|204397.8|204247.8|204401.4|204251.4|204396.8|204246.8|21
1617261320000|2021-04-01 07:15:20|204397.3|204247.3|204423.7|204273.7|204424.1|204274.1|204395.8|204245.8|35
1617261330000|2021-04-01 07:15:30|204427.9|204277.9|204438.4|204288.4|204440.3|204290.3|204427.9|204277.9|27
1617261340000|2021-04-01 07:15:40|204439.2|204289.2|204450.1|204300.1|204453.3|204303.3|204439.2|204289.2|23
1617261350000|2021-04-01 07:15:50|204450.2|204300.2|204450.8|204300.8|204455.2|204305.2|204446.1|204296.1|27
1617261360000|2021-04-01 07:16:00|204451|204301|204499.3|204349.3|204501.5|204351.5|204450.5|204300.5|31
1617261370000|2021-04-01 07:16:10|204500.8|204350.8|204498.5|204348.5|204501.7|204351.7|204476.5|204326.5|30
1617261380000|2021-04-01 07:16:20|204498.4|204348.4|204502.2|204352.2|204505.7|204355.7|204498.4|204348.4|20
1617261390000|2021-04-01 07:16:30|204501.1|204351.1|204494.6|204344.6|204501.1|204351.1|204490.8|204340.8|32
1617261400000|2021-04-01 07:16:40|204497.9|204347.9|204495.7|204345.7|204499.2|204349.2|204492.9|204342.9|31
1617261410000|2021-04-01 07:16:50|204494.2|204344.2|204480|204330|204495.5|204345.5|204475.8|204325.8|19
1617261420000|2021-04-01 07:17:00|204480.5|204330.5|204478.7|204328.7|204481.2|204331.2|204470.8|204320.8|19
1617261430000|2021-04-01 07:17:10|204476.8|204326.8|204472.5|204322.5|204478.1|204328.1|204470.4|204320.4|16
1617261440000|2021-04-01 07:17:20|204473.4|204323.4|204448.7|204298.7|204476.2|204344.2|204394.2|204282.5|33
1617261450000|2021-04-01 07:17:30|204451|204301|204452.6|204302.6|204456.8|204306.8|204451|204301|26
1617261460000|2021-04-01 07:17:40|204451.9|204301.9|204445.8|204295.8|204452.4|204302.4|204437.7|204287.7|32
1617261470000|2021-04-01 07:17:50|204446.1|204296.1|204450.1|204300.1|204459.5|204309.5|204444|204294|25
1617261480000|2021-04-01 07:18:00|204450.8|204300.8|204450|204300|204451.2|204301.2|204449.6|204299.6|24
1617261490000|2021-04-01 07:18:10|204450.1|204300.1|204452.3|204302.3|204458.7|204308.7|204448.7|204298.7|17
1617261500000|2021-04-01 07:18:20|204452.5|204302.5|204453|204303|204455.9|204305.9|204447.9|204297.9|25
1617261510000|2021-04-01 07:18:30|204454.3|204304.3|204452.1|204302.1|204454.6|204304.6|204451.1|204301.1|23
1617261520000|2021-04-01 07:18:40|204454.1|204304.1|204445.7|204295.7|204455|204305|204445.7|204295.7|27
1617261530000|2021-04-01 07:18:50|204446.4|204296.4|204437.2|204287.2|204447.4|204297.4|204434.9|204284.9|25
1617261540000|2021-04-01 07:19:00|204437.3|204287.3|204436.7|204286.7|204438.1|204288.1|204434.5|204284.5|24
1617261550000|2021-04-01 07:19:10|204436.8|204286.8|204450.4|204300.4|204451.6|204301.6|204428.6|204278.6|35
1617261560000|2021-04-01 07:19:20|204450.2|204300.2|204455.8|204305.8|204457|204307|204449.7|204299.7|27
1617261570000|2021-04-01 07:19:30|204454.9|204304.9|204457.9|204307.9|204458.4|204308.4|204453.7|204303.7|26
1617261580000|2021-04-01 07:19:40|204457.5|204307.5|204455.4|204305.4|204459|204309|204454.5|204304.5|20
1617261590000|2021-04-01 07:19:50|204456.5|204306.5|204451.9|204301.9|204456.5|204306.5|204450.9|204300.9|23
1617261600000|2021-04-01 07:20:00|204451|204301|204452.8|204302.8|204456.9|204306.9|204449.8|204299.8|28
1617261610000|2021-04-01 07:20:10|204452.7|204302.7|204453.8|204303.8|204454|204304|204449.3|204299.3|26
1617261620000|2021-04-01 07:20:20|204453.3|204303.3|204462.3|204312.3|204470.3|204320.3|204451.3|204301.3|30
1617261630000|2021-04-01 07:20:30|204462.1|204312.1|204463.8|204313.8|204464.6|204314.6|204462.1|204312.1|20
1617261640000|2021-04-01 07:20:40|204463.2|204313.2|204462|204312|204463.9|204313.9|204444.4|204294.4|20
1617261650000|2021-04-01 07:20:50|204461.5|204311.5|204461.8|204311.8|204465.9|204315.9|204460.4|204310.4|23
1617261660000|2021-04-01 07:21:00|204462.6|204312.6|204457.6|204307.6|204462.7|204312.7|204457.6|204307.6|22
1617261670000|2021-04-01 07:21:10|204457.7|204307.7|204455.3|204305.3|204458.8|204308.8|204454.8|204304.8|18
1617261680000|2021-04-01 07:21:20|204454.6|204304.6|204457.5|204307.5|204460.6|204310.6|204454.4|204304.4|17
1617261690000|2021-04-01 07:21:30|204457.4|204307.4|204451.2|204301.2|204461.5|204311.5|204451.2|204301.2|27
1617261700000|2021-04-01 07:21:40|204450.8|204300.8|204450.5|204300.5|204454.7|204304.7|204446.4|204296.4|27
1617261710000|2021-04-01 07:21:50|204450.4|204300.4|204456.4|204306.4|204464.8|204314.8|204446.3|204296.3|23
1617261720000|2021-04-01 07:22:00|204456.3|204306.3|204440.1|204290.1|204465.8|204315.8|204440.1|204290.1|28
1617261730000|2021-04-01 07:22:10|204438.5|204288.5|204444.7|204294.7|204444.7|204294.7|204432.5|204282.5|22
1617261740000|2021-04-01 07:22:20|204444.6|204294.6|204455.8|204305.8|204460.5|204310.5|204442.3|204292.3|26
1617261750000|2021-04-01 07:22:30|204455.9|204305.9|204461.1|204311.1|204462.4|204312.4|204455|204305|29
1617261760000|2021-04-01 07:22:40|204460.1|204310.1|204452.2|204302.2|204460.1|204310.1|204452.2|204302.2|26
1617261770000|2021-04-01 07:22:50|204451.7|204301.7|204451.4|204301.4|204458.8|204308.8|204450.6|204300.6|34
1617261780000|2021-04-01 07:23:00|204452.6|204302.6|204454.6|204304.6|204454.6|204304.6|204449.4|204299.4|17
1617261790000|2021-04-01 07:23:10|204454.4|204304.4|204451.2|204301.2|204461.1|204311.1|204450|204300|29
1617261800000|2021-04-01 07:23:20|204452.3|204302.3|204416.2|204266.2|204452.7|204302.7|204414.3|204264.3|29
1617261810000|2021-04-01 07:23:30|204413.8|204263.8|204363.6|204213.6|204414.8|204264.8|204360.8|204210.8|25
1617261820000|2021-04-01 07:23:40|204363.2|204213.2|204368.6|204218.6|204368.7|204218.7|204363.1|204213.1|21
1617261830000|2021-04-01 07:23:50|204369|204219|204371.6|204221.6|204377.7|204227.7|204369|204219|27
1617261840000|2021-04-01 07:24:00|204370.3|204220.3|204373.8|204223.8|204384.2|204234.2|204369.7|204219.7|30
1617261850000|2021-04-01 07:24:10|204373.9|204223.9|204371.3|204221.3|204386.5|204236.5|204367.8|204217.8|32
1617261860000|2021-04-01 07:24:20|204373.1|204223.1|204367.5|204217.5|204377.4|204227.4|204363.7|204213.7|25
1617261870000|2021-04-01 07:24:30|204366.5|204216.5|204347.3|204197.3|204368.4|204254.2|204304.2|204197.3|24
1617261880000|2021-04-01 07:24:40|204348.4|204198.4|204305.4|204155.4|204348.5|204198.5|204292.6|204142.6|30
1617261890000|2021-04-01 07:24:50|204305.9|204155.9|204296.1|204146.1|204306.7|204156.7|204291.9|204141.9|25
1617261900000|2021-04-01 07:25:00|204295.5|204145.5|204278.6|204128.6|204295.5|204145.5|204260.5|204110.5|33
1617261910000|2021-04-01 07:25:10|204277.9|204127.9|204272.9|204122.9|204277.9|204127.9|204272.1|204122.1|22
1617261920000|2021-04-01 07:25:20|204273.2|204123.2|204274|204124|204275.9|204125.9|204272.9|204122.9|21
1617261930000|2021-04-01 07:25:30|204274.2|204124.2|204218.3|204168.3|204276|204176.6|204218.3|204115.4|19
1617261940000|2021-04-01 07:25:40|204222.2|204172.2|204232.3|204082.3|204269.9|204174.4|204219.4|204075.2|28
1617261950000|2021-04-01 07:25:50|204236.9|204086.9|204238|204088|204240.2|204090.2|204229.7|204079.7|29
1617261960000|2021-04-01 07:26:00|204237.1|204087.1|204241.9|204091.9|204253.5|204103.5|204235.1|204085.1|32
1617261970000|2021-04-01 07:26:10|204242.9|204092.9|204261.3|204111.3|204262|204112|204239.6|204089.6|26
1617261980000|2021-04-01 07:26:20|204259.5|204109.5|204241.8|204091.8|204259.5|204109.5|204225.7|204075.7|32
1617261990000|2021-04-01 07:26:30|204240.6|204090.6|204235.7|204085.7|204242.8|204092.8|204227.3|204077.3|28
1617262000000|2021-04-01 07:26:40|204236.9|204086.9|204238.2|204088.2|204246|204096|204227.2|204077.2|28
1617262010000|2021-04-01 07:26:50|204239.8|204089.8|204240.1|204090.1|204246.6|204096.6|204234.8|204084.8|26
1617262020000|2021-04-01 07:27:00|204241.8|204091.8|204221.4|204071.4|204242.1|204092.1|204219.5|204069.5|25
1617262030000|2021-04-01 07:27:10|204221.6|204071.6|204208.8|204058.8|204224.2|204074.2|204200.9|204050.9|19
1617262040000|2021-04-01 07:27:20|204208.3|204058.3|204204.3|204054.3|204209|204059|204203.3|204053.3|28
1617262050000|2021-04-01 07:27:30|204205.9|204055.9|204203.5|204053.5|204205.9|204055.9|204202.9|204052.9|30
1617262060000|2021-04-01 07:27:40|204203.3|204053.3|204199.2|204049.2|204203.3|204053.3|204199.2|204049.2|16
1617262070000|2021-04-01 07:27:50|204200.9|204050.9|204222.5|204072.5|204225.8|204120.7|204168.7|204050|29
1617262080000|2021-04-01 07:28:00|204223.3|204073.3|204204.5|204054.5|204225.5|204075.5|204202.4|204052.4|24
1617262090000|2021-04-01 07:28:10|204205|204055|204202.5|204052.5|204205.3|204103.3|204147.7|204051.7|24
1617262100000|2021-04-01 07:28:20|204203.7|204053.7|204145.2|204095.2|204207.5|204096.8|204140.1|204050.4|24
1617262110000|2021-04-01 07:28:30|204146.9|204096.9|204148.5|204098.5|204162.5|204112.5|204144.9|204094.9|24
1617262120000|2021-04-01 07:28:40|204146.4|204096.4|204145.4|204095.4|204148.9|204098.9|204144|204094|22
1617262130000|2021-04-01 07:28:50|204145.7|204095.7|204150.8|204100.8|204200.6|204103.2|204142.8|204050.6|20
1617262140000|2021-04-01 07:29:00|204150.6|204100.6|204153.1|204103.1|204155.5|204105.5|204149|204099|23
1617262150000|2021-04-01 07:29:10|204153.5|204103.5|204145.3|204095.3|204192.1|204103.6|204136.7|204040.1|22
1617262160000|2021-04-01 07:29:20|204198.9|204048.9|204215.4|204065.4|204215.9|204065.9|204197.1|204047.1|22
1617262170000|2021-04-01 07:29:30|204214.8|204064.8|204217.5|204067.5|204220.9|204070.9|204214.8|204064.8|19
1617262180000|2021-04-01 07:29:40|204217.4|204067.4|204231.1|204081.1|204231.1|204081.1|204216.9|204066.9|14
1617262190000|2021-04-01 07:29:50|204228.1|204078.1|204192.4|204142.4|204245.6|204144.3|204187.5|204071.3|23
1617262200000|2021-04-01 07:30:00|204240.4|204090.4|204230.7|204080.7|204242.7|204092.7|204216.1|204066.1|29
1617262210000|2021-04-01 07:30:10|204234|204084|204215.9|204065.9|204234|204084|204215.9|204065.9|26
1617262220000|2021-04-01 07:30:20|204217.1|204067.1|204218.2|204068.2|204219.3|204069.3|204214.6|204064.6|14
1617262230000|2021-04-01 07:30:30|204218.3|204068.3|204220.8|204070.8|204222|204072|204216.1|204066.1|20
1617262240000|2021-04-01 07:30:40|204221|204071|204260|204110|204260.7|204110.7|204217.7|204067.7|24
1617262250000|2021-04-01 07:30:50|204261.1|204111.1|204262.1|204112.1|204263|204113|204257.6|204107.6|24
1617262260000|2021-04-01 07:31:00|204262.3|204112.3|204258.4|204108.4|204263.9|204113.9|204256.4|204106.4|19
1617262270000|2021-04-01 07:31:10|204258.3|204108.3|204266.3|204116.3|204266.3|204116.3|204258.3|204108.3|17
1617262280000|2021-04-01 07:31:20|204267.1|204117.1|204265.3|204115.3|204267.1|204117.1|204264.7|204114.7|7
1617262290000|2021-04-01 07:31:30|204266|204116|204299.9|204149.9|204300.4|204169.4|204219.4|204115.6|25
1617262300000|2021-04-01 07:31:40|204300.7|204150.7|204299|204149|204302.5|204152.5|204298.9|204148.9|15
1617262310000|2021-04-01 07:31:50|204299.1|204149.1|204302.3|204152.3|204305|204155|204299.1|204149.1|20
1617262320000|2021-04-01 07:32:00|204302.1|204152.1|204303.5|204153.5|204306|204156|204300|204150|19
1617262330000|2021-04-01 07:32:10|204303.6|204153.6|204236.1|204086.1|204303.6|204167.9|204217.9|204085.2|25
1617262340000|2021-04-01 07:32:20|204232.6|204082.6|204239.2|204089.2|204244.7|204094.7|204232.6|204082.6|11
1617262350000|2021-04-01 07:32:30|204238.8|204088.8|204239.7|204089.7|204241.4|204091.4|204237.2|204087.2|18
1617262360000|2021-04-01 07:32:40|204239.5|204089.5|204244|204094|204249.1|204099.1|204238.8|204088.8|28
1617262370000|2021-04-01 07:32:50|204246.9|204096.9|204239|204089|204252.1|204102.1|204238.3|204088.3|28
1617262380000|2021-04-01 07:33:00|204238.6|204088.6|204163.7|204013.7|204239.9|204089.9|204163.7|204013.7|25
1617262390000|2021-04-01 07:33:10|204163.2|204013.2|204162.6|204012.6|204163.2|204013.2|204156.5|204006.5|22
1617262400000|2021-04-01 07:33:20|204162.5|204012.5|204186.3|204036.3|204193.4|204043.4|204161.3|204011.3|27
1617262410000|2021-04-01 07:33:30|204186.7|204036.7|204220.4|204070.4|204220.4|204070.4|204185.5|204035.5|25
1617262420000|2021-04-01 07:33:40|204218.3|204068.3|204209.5|204059.5|204222.9|204072.9|204209|204059|17
1617262430000|2021-04-01 07:33:50|204210.1|204060.1|204203|204053|204212.9|204062.9|204203|204053|23
1617262440000|2021-04-01 07:34:00|204202.8|204052.8|204208.5|204058.5|204213.5|204063.5|204200.3|204050.3|25
1617262450000|2021-04-01 07:34:10|204221.1|204071.1|204215.2|204065.2|204223.7|204073.7|204212.5|204062.5|22
1617262460000|2021-04-01 07:34:20|204216.6|204066.6|204199.5|204049.5|204216.8|204066.8|204195.2|204045.2|28
1617262470000|2021-04-01 07:34:30|204200.3|204050.3|204085.3|204035.3|204200.3|204050.3|204085.3|203996.1|34
1617262480000|2021-04-01 07:34:40|204155.1|204005.1|204156|204006|204158.6|204008.6|204153.3|204003.3|18
1617262490000|2021-04-01 07:34:50|204157.1|204007.1|204150.3|204000.3|204157.8|204007.8|204149.6|203999.6|27
1617262500000|2021-04-01 07:35:00|204151.6|204001.6|204165.5|204015.5|204165.5|204015.5|204150.3|204000.3|16
1617262510000|2021-04-01 07:35:10|204164.4|204014.4|204161.9|204011.9|204167.7|204017.7|204159.7|204009.7|26
1617262520000|2021-04-01 07:35:20|204162.6|204012.6|204186.2|204036.2|204194|204044|204162.6|204012.6|20
1617262530000|2021-04-01 07:35:30|204190.2|204040.2|204193.5|204043.5|204196.5|204046.5|204186.3|204036.3|23
1617262540000|2021-04-01 07:35:40|204181.1|204031.1|204194|204044|204195.1|204045.1|204179.3|204029.3|23
1617262550000|2021-04-01 07:35:50|204195.5|204045.5|204185.9|204035.9|204195.5|204045.5|204185.9|204035.9|21
1617262560000|2021-04-01 07:36:00|204195.7|204045.7|204178.2|204028.2|204197.3|204047.3|204176.6|204026.6|20
1617262570000|2021-04-01 07:36:10|204180.5|204030.5|204198.2|204048.2|204204.6|204054.6|204180.5|204030.5|24
1617262580000|2021-04-01 07:36:20|204198.3|204048.3|204204.6|204054.6|204208.5|204058.5|204198.3|204048.3|27
1617262590000|2021-04-01 07:36:30|204204.3|204054.3|204213.9|204063.9|204214.6|204064.6|204200.9|204050.9|25
1617262600000|2021-04-01 07:36:40|204222.8|204072.8|204221.1|204071.1|204234.9|204131.7|204179.6|204066.6|24
1617262610000|2021-04-01 07:36:50|204220.2|204070.2|204224.2|204074.2|204226.6|204076.6|204217.9|204067.9|26
1617262620000|2021-04-01 07:37:00|204225.6|204075.6|204194.1|204044.1|204225.9|204075.9|204194.1|204044.1|26
1617262630000|2021-04-01 07:37:10|204194.4|204044.4|204189.2|204039.2|204197.5|204047.5|204188.9|204038.9|21
1617262640000|2021-04-01 07:37:20|204189.3|204039.3|204195.2|204045.2|204196|204046|204189.3|204039.3|23
1617262650000|2021-04-01 07:37:30|204196.1|204046.1|204202.3|204052.3|204203.8|204053.8|204196.1|204046.1|21
1617262660000|2021-04-01 07:37:40|204202.4|204052.4|204185.9|204035.9|204202.4|204052.4|204182.1|204032.1|18
1617262670000|2021-04-01 07:37:50|204180.7|204030.7|204202.7|204052.7|204217.1|204067.1|204179.6|204029.6|29
1617262680000|2021-04-01 07:38:00|204203.5|204053.5|204203.5|204053.5|204205.4|204055.4|204186.5|204036.5|29
1617262690000|2021-04-01 07:38:10|204204.4|204054.4|204182.3|204032.3|204204.4|204054.4|204181.6|204031.6|28
1617262700000|2021-04-01 07:38:20|204181.5|204031.5|204184.8|204034.8|204186.6|204036.6|204179.3|204029.3|23
1617262710000|2021-04-01 07:38:30|204184.6|204034.6|204185.8|204035.8|204190.2|204040.2|204183.1|204033.1|30
1617262720000|2021-04-01 07:38:40|204150.4|204000.4|204148.9|203998.9|204150.9|204000.9|204143.4|203993.4|22
1617262730000|2021-04-01 07:38:50|204149.7|203999.7|204147.2|203997.2|204153|204003|204147.2|203997.2|17
1617262740000|2021-04-01 07:39:00|204146.9|203996.9|204148.3|203998.3|204148.6|203998.6|204146.7|203996.7|14
1617262750000|2021-04-01 07:39:10|204148.7|203998.7|204154.3|204004.3|204182.4|204032.4|204147.3|203997.3|34
1617262760000|2021-04-01 07:39:20|204163.7|204013.7|204171.3|204021.3|204173.3|204023.3|204163.7|204013.7|32
1617262770000|2021-04-01 07:39:30|204171|204021|204210.4|204060.4|204210.8|204060.8|204171|204021|20
1617262780000|2021-04-01 07:39:40|204209.9|204059.9|204204.2|204054.2|204209.9|204059.9|204203.5|204053.5|26
1617262790000|2021-04-01 07:39:50|204203.1|204053.1|204225.1|204075.1|204225.2|204075.2|204201|204051|19
1617262800000|2021-04-01 07:40:00|204224.8|204074.8|204177.5|204127.5|204226.6|204127.7|204174.3|204073.5|21
1617262810000|2021-04-01 07:40:10|204177.3|204127.3|204195.6|204045.6|204223.9|204127.3|204170.3|204042.5|24
1617262820000|2021-04-01 07:40:20|204199.3|204049.3|204196.6|204046.6|204200.1|204050.1|204196.6|204046.6|15
1617262830000|2021-04-01 07:40:30|204197.2|204047.2|204190|204040|204198.8|204048.8|204188.9|204038.9|17
1617262840000|2021-04-01 07:40:40|204189.3|204039.3|204160.9|204010.9|204189.6|204039.6|204155.5|204005.5|27
1617262850000|2021-04-01 07:40:50|204159.9|204009.9|204151.5|204001.5|204159.9|204009.9|204151.2|204001.2|16
1617262860000|2021-04-01 07:41:00|204151.7|204001.7|204140.3|203990.3|204151.7|204001.7|204135.5|203985.5|25
1617262870000|2021-04-01 07:41:10|204140.5|203990.5|204135.4|203985.4|204140.5|203990.5|204133.4|203983.4|25
1617262880000|2021-04-01 07:41:20|204135|203985|204135.8|203985.8|204135.8|203985.8|204133.1|203983.1|13
1617262890000|2021-04-01 07:41:30|204136.7|203986.7|204134.1|203984.1|204136.7|203986.7|204133.3|203983.3|17
1617262900000|2021-04-01 07:41:40|204134.3|203984.3|204149.5|203999.5|204150.2|204000.2|204134.3|203984.3|16
1617262910000|2021-04-01 07:41:50|204151.9|204001.9|204151.5|204001.5|204153.3|204003.3|204148.9|203998.9|18
1617262920000|2021-04-01 07:42:00|204151.2|204001.2|204173.6|204023.6|204177.8|204027.8|204151.2|204001.2|19
1617262930000|2021-04-01 07:42:10|204172.3|204022.3|204150.5|204000.5|204181.4|204031.4|204150.5|204000.5|30
1617262940000|2021-04-01 07:42:20|204142.6|203992.6|204137.8|203987.8|204142.6|204037.4|204078.2|203982.5|28
1617262950000|2021-04-01 07:42:30|204138.4|203988.4|204138.5|203988.5|204143.8|203993.8|204132.9|203982.9|30
1617262960000|2021-04-01 07:42:40|204138.1|203988.1|204139.5|203989.5|204139.6|203989.6|204134.3|203984.3|25
1617262970000|2021-04-01 07:42:50|204139.3|203989.3|204164.1|204014.1|204165|204015|204139.3|203989.3|21
1617262980000|2021-04-01 07:43:00|204174.4|204024.4|204183.1|204033.1|204183.1|204033.1|204174.4|204024.4|18
1617262990000|2021-04-01 07:43:10|204182.5|204032.5|204181.5|204031.5|204183.2|204033.2|204181.4|204031.4|22
1617263000000|2021-04-01 07:43:20|204181.6|204031.6|204204.9|204054.9|204211|204061|204181.6|204031.6|21
1617263010000|2021-04-01 07:43:30|204205.8|204055.8|204206.1|204056.1|204207.9|204057.9|204199.9|204049.9|15
1617263020000|2021-04-01 07:43:40|204203|204053|204179.8|204029.8|204204.4|204054.4|204176.9|204026.9|26
1617263030000|2021-04-01 07:43:50|204183.1|204033.1|204183|204033|204183.9|204033.9|204176.9|204026.9|24
1617263040000|2021-04-01 07:44:00|204182.5|204032.5|204180.7|204030.7|204186.4|204036.4|204177.3|204027.3|23
1617263050000|2021-04-01 07:44:10|204181.3|204031.3|204192.3|204042.3|204194.5|204044.5|204181.3|204031.3|29
1617263060000|2021-04-01 07:44:20|204193.9|204043.9|204194.1|204044.1|204195|204045|204190.1|204040.1|20
1617263070000|2021-04-01 07:44:30|204192|204042|204217.9|204067.9|204219.8|204069.8|204191.1|204041.1|29
1617263080000|2021-04-01 07:44:40|204220.6|204070.6|204222.9|204072.9|204226|204076|204220.6|204070.6|26
1617263090000|2021-04-01 07:44:50|204222.7|204072.7|204219.6|204069.6|204224.6|204074.6|204219.6|204069.6|21
1617263100000|2021-04-01 07:45:00|204219.5|204069.5|204184.9|204034.9|204221.3|204071.3|204178.2|204028.2|30
1617263110000|2021-04-01 07:45:10|204184.5|204034.5|204199.3|204049.3|204200.8|204050.8|204179.2|204029.2|28
1617263120000|2021-04-01 07:45:20|204198.7|204048.7|204167.6|204017.6|204199.5|204049.5|204167.6|204017.6|24
1617263130000|2021-04-01 07:45:30|204171.1|204021.1|204168.7|204018.7|204172.4|204022.4|204162.9|204012.9|21
1617263140000|2021-04-01 07:45:40|204168.6|204018.6|204166.1|204016.1|204170.5|204020.5|204162.4|204012.4|23
1617263150000|2021-04-01 07:45:50|204166.2|204016.2|204185.3|204035.3|204185.3|204035.3|204163.9|204013.9|21
1617263160000|2021-04-01 07:46:00|204166|204016|204171.1|204021.1|204172.6|204022.6|204163.4|204013.4|29
1617263170000|2021-04-01 07:46:10|204174.2|204024.2|204165.4|204015.4|204183.2|204033.2|204162|204012|27
1617263180000|2021-04-01 07:46:20|204168.3|204018.3|204182.2|204032.2|204183.2|204033.2|204168|204018|25
1617263190000|2021-04-01 07:46:30|204182.3|204032.3|204180.9|204030.9|204186.3|204036.3|204177.6|204027.6|22
1617263200000|2021-04-01 07:46:40|204186.4|204036.4|204201|204051|204203.3|204053.3|204179.5|204029.5|25
1617263210000|2021-04-01 07:46:50|204201.2|204051.2|204199.6|204049.6|204203.6|204053.6|204199.1|204049.1|25
1617263220000|2021-04-01 07:47:00|204200.5|204050.5|204181.1|204031.1|204200.5|204050.5|204178.2|204028.2|29
1617263230000|2021-04-01 07:47:10|204180.8|204030.8|204175.8|204025.8|204189.8|204039.8|204175.3|204025.3|28
1617263240000|2021-04-01 07:47:20|204175.3|204025.3|204173.1|204023.1|204178.8|204028.8|204167.6|204017.6|28
1617263250000|2021-04-01 07:47:30|204176.7|204026.7|204164.6|204014.6|204177.4|204027.4|204162.7|204012.7|21
1617263260000|2021-04-01 07:47:40|204165.9|204015.9|204176.9|204026.9|204177.4|204027.4|204164.7|204014.7|19
1617263270000|2021-04-01 07:47:50|204175|204025|204175.5|204025.5|204178.9|204028.9|204168.9|204018.9|21
1617263280000|2021-04-01 07:48:00|204178|204028|204181.9|204031.9|204186.1|204036.1|204161.1|204011.1|27
1617263290000|2021-04-01 07:48:10|204183.8|204033.8|204196.8|204046.8|204199.7|204049.7|204183.8|204033.8|22
1617263300000|2021-04-01 07:48:20|204196.6|204046.6|204195.4|204045.4|204199.1|204049.1|204192.4|204042.4|19
1617263310000|2021-04-01 07:48:30|204195.3|204045.3|204196.4|204046.4|204196.8|204046.8|204192.3|204042.3|20
1617263320000|2021-04-01 07:48:40|204196.5|204046.5|204197.5|204047.5|204199.9|204049.9|204196.5|204046.5|19
1617263330000|2021-04-01 07:48:50|204197.9|204047.9|204199.3|204049.3|204201.9|204051.9|204197.9|204047.9|27
1617263340000|2021-04-01 07:49:00|204199.2|204049.2|204183.8|204033.8|204199.2|204049.2|204179|204029|29
1617263350000|2021-04-01 07:49:10|204183.5|204033.5|204196.8|204046.8|204203.1|204053.1|204183.3|204033.3|19
1617263360000|2021-04-01 07:49:20|204196.1|204046.1|204199.9|204049.9|204200|204050|204195.5|204045.5|17
1617263370000|2021-04-01 07:49:30|204199.6|204049.6|204189.7|204039.7|204200.2|204050.2|204188|204038|22
1617263380000|2021-04-01 07:49:40|204189.9|204039.9|204186.9|204036.9|204191.1|204041.1|204186.7|204036.7|23
1617263390000|2021-04-01 07:49:50|204188.4|204038.4|204186.5|204036.5|204188.9|204038.9|204185.5|204035.5|28
1617263400000|2021-04-01 07:50:00|204187.1|204037.1|204192.6|204042.6|204192.6|204042.6|204187.1|204037.1|21
1617263410000|2021-04-01 07:50:10|204192.1|204042.1|204222.7|204072.7|204222.7|204072.7|204187.5|204037.5|36
1617263420000|2021-04-01 07:50:20|204222|204072|204224.5|204074.5|204226|204076|204222|204072|18
1617263430000|2021-04-01 07:50:30|204224.8|204074.8|204219|204069|204224.8|204074.8|204219|204069|14
1617263440000|2021-04-01 07:50:40|204219.2|204069.2|204220.3|204070.3|204221.2|204071.2|204218.8|204068.8|18
1617263450000|2021-04-01 07:50:50|204220.2|204070.2|204221.1|204071.1|204221.5|204071.5|204220.2|204070.2|13
1617263460000|2021-04-01 07:51:00|204221|204071|204226.7|204076.7|204227|204077|204221|204071|10
1617263470000|2021-04-01 07:51:10|204226|204076|204226.5|204076.5|204226.5|204076.5|204223.5|204073.5|19
1617263480000|2021-04-01 07:51:20|204226.8|204076.8|204227|204077|204227.9|204077.9|204225.6|204075.6|9
1617263490000|2021-04-01 07:51:30|204177.7|204127.7|204227.6|204077.6|204229.7|204128.1|204175.8|204076.3|13
1617263500000|2021-04-01 07:51:40|204227|204077|204234.4|204084.4|204236.2|204086.2|204225.2|204075.2|14
1617263510000|2021-04-01 07:51:50|204233.4|204083.4|204265.6|204115.6|204266.8|204116.8|204233.4|204083.4|30
1617263520000|2021-04-01 07:52:00|204263.9|204113.9|204235.4|204085.4|204263.9|204113.9|204233.8|204083.8|28
1617263530000|2021-04-01 07:52:10|204233.6|204083.6|204229.9|204079.9|204236.2|204086.2|204214.6|204064.6|30
1617263540000|2021-04-01 07:52:20|204230.1|204080.1|204226.3|204076.3|204234.2|204084.2|204226.3|204076.3|23
1617263550000|2021-04-01 07:52:30|204228.1|204078.1|204218.1|204068.1|204228.1|204078.1|204216.1|204066.1|23
1617263560000|2021-04-01 07:52:40|204217.9|204067.9|204190.9|204040.9|204218.6|204068.6|204189.9|204039.9|19
1617263570000|2021-04-01 07:52:50|204191|204041|204187|204037|204195.7|204045.7|204186.5|204036.5|23
1617263580000|2021-04-01 07:53:00|204187.3|204037.3|204158.9|204008.9|204187.3|204037.3|204158.9|204008.9|23
1617263590000|2021-04-01 07:53:10|204159|204009|204154.6|204004.6|204159.1|204009.1|204150.3|204000.3|19
1617263600000|2021-04-01 07:53:20|204155.8|204005.8|204159.1|204009.1|204164.4|204014.4|204155.8|204005.8|18
1617263610000|2021-04-01 07:53:30|204157.2|204007.2|204145.9|203995.9|204158|204008|204143.3|203993.3|22
1617263620000|2021-04-01 07:53:40|204152.1|204002.1|204156.1|204006.1|204159.1|204009.1|204143.1|203993.1|14
1617263630000|2021-04-01 07:53:50|204154.9|204004.9|204196.8|204046.8|204199|204049|204154.9|204004.9|28
1617263640000|2021-04-01 07:54:00|204198.2|204048.2|204159|204009|204198.2|204048.2|204152.6|204002.6|20
1617263650000|2021-04-01 07:54:10|204158.3|204008.3|204159.7|204009.7|204162.6|204012.6|204157.4|204007.4|17
1617263660000|2021-04-01 07:54:20|204160.2|204010.2|204185.9|204035.9|204190.2|204040.2|204160.2|204010.2|22
1617263670000|2021-04-01 07:54:30|204185.2|204035.2|204156.3|204006.3|204185.2|204035.2|204153.1|204003.1|23
1617263680000|2021-04-01 07:54:40|204156.2|204006.2|204158.7|204008.7|204158.7|204008.7|204155|204005|15
1617263690000|2021-04-01 07:54:50|204159.5|204009.5|204157.9|204007.9|204165.8|204015.8|204157.4|204007.4|23
1617263700000|2021-04-01 07:55:00|204161.3|204011.3|204147.7|203997.7|204161.3|204011.3|204131.4|203981.4|26
1617263710000|2021-04-01 07:55:10|204149.5|203999.5|204118.7|203968.7|204150.1|204000.1|204115.3|203965.3|29
1617263720000|2021-04-01 07:55:20|204121.1|203971.1|204119.9|203969.9|204137.2|203987.2|204112.1|203962.1|28
1617263730000|2021-04-01 07:55:30|204113.6|203963.6|204116.6|203966.6|204126.4|203976.4|204113.6|203963.6|23
1617263740000|2021-04-01 07:55:40|204113.5|203963.5|204110.8|203960.8|204113.5|203963.5|204098.6|203948.6|33
1617263750000|2021-04-01 07:55:50|204111.3|203961.3|204112.6|203962.6|204112.6|203962.6|204101.9|203951.9|31
1617263760000|2021-04-01 07:56:00|204112.1|203962.1|204130.9|203980.9|204130.9|203980.9|204111.8|203961.8|24
1617263770000|2021-04-01 07:56:10|204128.8|203978.8|204121.9|203971.9|204130.5|203980.5|204121.9|203971.9|27
1617263780000|2021-04-01 07:56:20|204122.1|203972.1|204125.2|203975.2|204127.6|203977.6|204122.1|203972.1|30
1617263790000|2021-04-01 07:56:30|204124.8|203974.8|204125.3|203975.3|204125.7|203975.7|204120.2|203970.2|22
1617263800000|2021-04-01 07:56:40|204124.7|203974.7|204122.9|203972.9|204125.8|203975.8|204122.7|203972.7|20
1617263810000|2021-04-01 07:56:50|204121.8|203971.8|204116|203966|204124.3|203974.3|204110.5|203960.5|18
1617263820000|2021-04-01 07:57:00|204114.8|203964.8|204109|203959|204116.3|203966.3|204108|203958|23
1617263830000|2021-04-01 07:57:10|204110|203960|204094.3|203944.3|204110|203982.1|204032.1|203938|18
1617263840000|2021-04-01 07:57:20|204092.8|203942.8|204095.4|203945.4|204097.2|203947.2|204092.8|203942.8|12
1617263850000|2021-04-01 07:57:30|204094.3|203944.3|204043|203893|204097.2|203980.1|204017.9|203892.4|26
1617263860000|2021-04-01 07:57:40|204042.8|203892.8|204046.1|203896.1|204046.1|203896.1|204039.8|203889.8|28
1617263870000|2021-04-01 07:57:50|204047|203897|204002.7|203852.7|204047|203914.3|203947.1|203850.7|25
1617263880000|2021-04-01 07:58:00|204002.9|203852.9|203990.9|203840.9|204002.9|203897.3|203947.3|203833.1|16
1617263890000|2021-04-01 07:58:10|203991|203841|203985.1|203835.1|204014.8|203864.8|203985.1|203835.1|32
1617263900000|2021-04-01 07:58:20|203984.8|203834.8|203983.3|203833.3|204005.2|203855.2|203983.3|203833.3|22
1617263910000|2021-04-01 07:58:30|203983.6|203833.6|203991.2|203841.2|203992.8|203842.8|203971.6|203821.6|23
1617263920000|2021-04-01 07:58:40|203991.1|203841.1|203993.7|203843.7|203995.4|203845.4|203989.6|203839.6|31
1617263930000|2021-04-01 07:58:50|203993.8|203843.8|203992.9|203842.9|203995.4|203845.4|203990.6|203840.6|19
1617263940000|2021-04-01 07:59:00|203993.8|203843.8|204010|203860|204010|203860|203992.9|203842.9|23
1617263950000|2021-04-01 07:59:10|204011.3|203861.3|204007.7|203857.7|204011.4|203861.4|203984.5|203834.5|27
1617263960000|2021-04-01 07:59:20|204004.3|203854.3|204017.3|203867.3|204017.3|203867.3|204003.6|203853.6|22
1617263970000|2021-04-01 07:59:30|204010.9|203860.9|203916.6|203866.6|204013.8|203866.6|203913.4|203817|37
1617263980000|2021-04-01 07:59:40|203913.1|203863.1|203911.7|203861.7|203966.8|203863.1|203906.7|203815.3|20
1617263990000|2021-04-01 07:59:50|203914.1|203864.1|203913.6|203863.6|203915.4|203865.4|203910.7|203860.7|16
1617264000000|2021-04-01 08:00:00|203912.2|203862.2|203960.3|203810.3|203978.1|203862.2|203912.2|203805.6|25
1617264010000|2021-04-01 08:00:10|203960.8|203810.8|203883.6|203833.6|203961.4|203836.2|203878.9|203802.2|26
1617264020000|2021-04-01 08:00:20|203884.1|203834.1|203972.3|203822.3|203973.7|203872.6|203880.1|203808.8|30
1617264030000|2021-04-01 08:00:30|203972.8|203822.8|203986.5|203836.5|203992.4|203842.4|203949.9|203799.9|30
1617264040000|2021-04-01 08:00:40|203985.7|203835.7|204062.8|203912.8|204064.5|203914.5|203985.7|203835.7|25
1617264050000|2021-04-01 08:00:50|204063.1|203913.1|204057.6|203907.6|204068.1|203918.1|204056|203906|27
1617264060000|2021-04-01 08:01:00|204057.8|203907.8|204112.8|203962.8|204112.8|203962.8|204057.3|203907.3|31
1617264070000|2021-04-01 08:01:10|204109.8|203959.8|204103.1|203953.1|204121.4|203971.4|204098.8|203948.8|25
1617264080000|2021-04-01 08:01:20|204104.3|203954.3|204095.8|203945.8|204108.2|203958.2|204094.8|203944.8|22
1617264090000|2021-04-01 08:01:30|204094.6|203944.6|204052.6|203902.6|204096.7|203974|204019.9|203897.4|30
1617264100000|2021-04-01 08:01:40|204055.1|203905.1|204063.3|203913.3|204069.4|203919.4|204051.2|203901.2|21
1617264110000|2021-04-01 08:01:50|204064.8|203914.8|204062.4|203912.4|204065.6|203915.6|204058.5|203908.5|14
1617264120000|2021-04-01 08:02:00|204059.3|203909.3|204053.4|203903.4|204059.8|203909.8|204040.7|203890.7|29
1617264130000|2021-04-01 08:02:10|204051.8|203901.8|204084.4|203934.4|204086.4|203936.4|204034.2|203884.2|35
1617264140000|2021-04-01 08:02:20|204086.7|203936.7|204097.5|203947.5|204106.4|203956.4|204086.7|203936.7|33
1617264150000|2021-04-01 08:02:30|204096.9|203946.9|204099.6|203949.6|204100.2|203950.2|204094.1|203944.1|26
1617264160000|2021-04-01 08:02:40|204098.7|203948.7|204093.1|203943.1|204102.4|203952.4|204089.8|203939.8|26
1617264170000|2021-04-01 08:02:50|204075.2|203925.2|204059.3|203909.3|204075.2|203925.2|204053|203903|27
1617264180000|2021-04-01 08:03:00|204057.5|203907.5|204062.7|203912.7|204065|203915|204051.5|203901.5|27
1617264190000|2021-04-01 08:03:10|204063.5|203913.5|204063.7|203913.7|204064.3|203914.3|204056.6|203906.6|30
1617264200000|2021-04-01 08:03:20|204063.2|203913.2|204076.1|203926.1|204076.1|203926.1|204056.3|203906.3|29
1617264210000|2021-04-01 08:03:30|204081.5|203931.5|204085.5|203935.5|204085.9|203935.9|204081.4|203931.4|30
1617264220000|2021-04-01 08:03:40|204083.9|203933.9|204106.2|203956.2|204111.6|203961.6|204082.8|203932.8|30
1617264230000|2021-04-01 08:03:50|204103.4|203953.4|204100.4|203950.4|204113|203963|204099.6|203949.6|29
1617264240000|2021-04-01 08:04:00|204100.2|203950.2|204097.2|203947.2|204108.2|203958.2|204095.4|203945.4|24
1617264250000|2021-04-01 08:04:10|204097.9|203947.9|204106.9|203956.9|204110.2|203960.2|204091.8|203941.8|30
1617264260000|2021-04-01 08:04:20|204107.8|203957.8|204106.2|203956.2|204108.6|203958.6|204102.2|203952.2|18
1617264270000|2021-04-01 08:04:30|204106.8|203956.8|204105.3|203955.3|204107.9|203957.9|204105.3|203955.3|9
1617264280000|2021-04-01 08:04:40|204105.8|203955.8|204101.5|203951.5|204107|203957|204101.5|203951.5|16
1617264290000|2021-04-01 08:04:50|204104.7|203954.7|204135.9|203985.9|204135.9|203985.9|204099.7|203949.7|30
1617264300000|2021-04-01 08:05:00|204139.2|203989.2|204116.5|203966.5|204139.2|203989.2|204112.6|203962.6|33
1617264310000|2021-04-01 08:05:10|204130.4|203980.4|204143.9|203993.9|204148.1|203998.1|204130.4|203980.4|25
1617264320000|2021-04-01 08:05:20|204144.3|203994.3|204137.4|203987.4|204146.1|203996.1|204131.8|203981.8|33
1617264330000|2021-04-01 08:05:30|204137.5|203987.5|204138.6|203988.6|204140.2|203990.2|204134.5|203984.5|27
1617264340000|2021-04-01 08:05:40|204138.8|203988.8|204155.1|204005.1|204158.8|204008.8|204138.2|203988.2|31
1617264350000|2021-04-01 08:05:50|204159.4|204009.4|204140|203990|204167.1|204017.1|204132.7|203982.7|36
1617264360000|2021-04-01 08:06:00|204140.5|203990.5|204161|204011|204163.9|204013.9|204140.5|203990.5|29
1617264370000|2021-04-01 08:06:10|204158.7|204008.7|204178|204028|204179.8|204029.8|204157.1|204007.1|29
1617264380000|2021-04-01 08:06:20|204176.6|204026.6|204184.3|204034.3|204187.5|204037.5|204176.5|204026.5|25
1617264390000|2021-04-01 08:06:30|204184|204034|204183.7|204033.7|204186.6|204036.6|204180.2|204030.2|31
1617264400000|2021-04-01 08:06:40|204183.8|204033.8|204168.8|204018.8|204183.8|204057.1|204107.1|203998.5|35
1617264410000|2021-04-01 08:06:50|204168.3|204018.3|204171.3|204021.3|204177.9|204027.9|204167.6|204017.6|25
1617264420000|2021-04-01 08:07:00|204168.5|204018.5|204162.1|204012.1|204171|204066.3|204109|204002|34
1617264430000|2021-04-01 08:07:10|204162.3|204012.3|204107.5|203957.5|204162.3|204045.1|204095.1|203955.5|35
1617264440000|2021-04-01 08:07:20|204109.7|203959.7|204108.7|203958.7|204117.7|203967.7|204102.1|203952.1|33
1617264450000|2021-04-01 08:07:30|204111.3|203961.3|204126.3|203976.3|204128.4|203978.4|204109|203959|31
1617264460000|2021-04-01 08:07:40|204126.6|203976.6|204126|203976|204127|203977|204124.3|203974.3|24
1617264470000|2021-04-01 08:07:50|204125.3|203975.3|204111.3|203961.3|204125.9|203975.9|204110.3|203960.3|24
1617264480000|2021-04-01 08:08:00|204110.7|203960.7|204131.6|203981.6|204138.4|203988.4|204110.7|203960.7|35
1617264490000|2021-04-01 08:08:10|204135.6|203985.6|204135|203985|204148.9|203998.9|204132.2|203982.2|37
1617264500000|2021-04-01 08:08:20|204136.5|203986.5|204133.8|203983.8|204142.5|203992.5|204126.8|203976.8|33
1617264510000|2021-04-01 08:08:30|204134.7|203984.7|204150.4|204000.4|204150.4|204000.4|204127.5|203977.5|27
1617264520000|2021-04-01 08:08:40|204148|203998|204130.5|203980.5|204164.8|204014.8|204130.5|203980.5|26
1617264530000|2021-04-01 08:08:50|204132|203982|204135.1|203985.1|204137.8|203987.8|204131.1|203981.1|28
1617264540000|2021-04-01 08:09:00|204134.6|203984.6|204130|203980|204145.7|203995.7|204130|203980|27
1617264550000|2021-04-01 08:09:10|204132|203982|204142.7|203992.7|204143.8|203993.8|204131.2|203981.2|32
1617264560000|2021-04-01 08:09:20|204143.9|203993.9|204153|204003|204159.2|204009.2|204140.1|203990.1|20
1617264570000|2021-04-01 08:09:30|204152.7|204002.7|204176.6|204026.6|204183.3|204033.3|204152.7|204002.7|33
1617264580000|2021-04-01 08:09:40|204176.4|204026.4|204176|204026|204179.6|204029.6|204174.2|204024.2|30
1617264590000|2021-04-01 08:09:50|204175.7|204025.7|204161.6|204011.6|204176.4|204026.4|204147.8|203997.8|33
1617264600000|2021-04-01 08:10:00|204160.6|204010.6|204131.8|203981.8|204160.6|204010.6|204128.1|203978.1|34
1617264610000|2021-04-01 08:10:10|204130.3|203980.3|204111.2|203961.2|204131.4|203981.4|204105|203955|30
1617264620000|2021-04-01 08:10:20|204111.1|203961.1|204112.4|203962.4|204114|203964|204108.9|203958.9|19
1617264630000|2021-04-01 08:10:30|204112.9|203962.9|204099.3|203949.3|204117.6|203967.6|204096.3|203946.3|28
1617264640000|2021-04-01 08:10:40|204100.3|203950.3|204098.4|203948.4|204117.7|203967.7|204093.9|203943.9|31
1617264650000|2021-04-01 08:10:50|204099.4|203949.4|204101|203951|204111.4|203961.4|204091.6|203941.6|25
1617264660000|2021-04-01 08:11:00|204100.9|203950.9|204101.9|203951.9|204104.8|203954.8|204095.9|203945.9|33
1617264670000|2021-04-01 08:11:10|204101.1|203951.1|204101.1|203951.1|204122.3|203972.3|204092|203942|35
1617264680000|2021-04-01 08:11:20|204101.3|203951.3|204098.4|203948.4|204110.2|203960.2|204088|203938|32
1617264690000|2021-04-01 08:11:30|204097.9|203947.9|204116.6|203966.6|204123.3|203973.3|204097.1|203947.1|33
1617264700000|2021-04-01 08:11:40|204117.8|203967.8|204113.8|203963.8|204118.7|203968.7|204105.9|203955.9|28
1617264710000|2021-04-01 08:11:50|204114.8|203964.8|204113.6|203963.6|204120|203970|204111.5|203961.5|27
1617264720000|2021-04-01 08:12:00|204113.8|203963.8|204109|203959|204157.9|204007.9|204098.1|203948.1|28
1617264730000|2021-04-01 08:12:10|204108.7|203958.7|204134.6|203984.6|204137.8|203987.8|204102.5|203952.5|30
1617264740000|2021-04-01 08:12:20|204133.6|203983.6|204118.8|203968.8|204147.3|203997.3|204109.6|203959.6|27
1617264750000|2021-04-01 08:12:30|204119|203969|204137.9|203987.9|204157.5|204007.5|204119|203969|27
1617264760000|2021-04-01 08:12:40|204139.1|203989.1|204133.6|203983.6|204139.1|203989.1|204127.9|203977.9|24
1617264770000|2021-04-01 08:12:50|204134.4|203984.4|204141.6|203991.6|204145.8|203995.8|204134|203984|29
1617264780000|2021-04-01 08:13:00|204141.8|203991.8|204141.7|203991.7|204145.5|203995.5|204138.1|203988.1|32
1617264790000|2021-04-01 08:13:10|204142.8|203992.8|204143.6|203993.6|204145.7|203995.7|204135.6|203985.6|31
1617264800000|2021-04-01 08:13:20|204138.2|203988.2|204142|203992|204145.7|203995.7|204138.2|203988.2|20
1617264810000|2021-04-01 08:13:30|204140.2|203990.2|204143.6|203993.6|204145.5|203995.5|204139.5|203989.5|21
1617264820000|2021-04-01 08:13:40|204140.3|203990.3|204132.3|203982.3|204145|203995|204132.3|203982.3|32
1617264830000|2021-04-01 08:13:50|204133.9|203983.9|204138.7|203988.7|204144.1|203994.1|204131.6|203981.6|25
1617264840000|2021-04-01 08:14:00|204139.2|203989.2|204142.5|203992.5|204145.7|203995.7|204138.6|203988.6|25
1617264850000|2021-04-01 08:14:10|204130.9|203980.9|204141.3|203991.3|204145.2|203995.2|204130.9|203980.9|27
1617264860000|2021-04-01 08:14:20|204140.5|203990.5|204141.6|203991.6|204143.9|203993.9|204137.4|203987.4|30
1617264870000|2021-04-01 08:14:30|204140|203990|204168|204018|204168|204018|204138.8|203988.8|30
1617264880000|2021-04-01 08:14:40|204167.9|204017.9|204182.8|204032.8|204191.6|204041.6|204167.9|204017.9|33
1617264890000|2021-04-01 08:14:50|204178.7|204028.7|204170.4|204020.4|204182.3|204032.3|204167.9|204017.9|31
1617264900000|2021-04-01 08:15:00|204171.1|204021.1|204178.8|204028.8|204180.8|204030.8|204171.1|204021.1|28
1617264910000|2021-04-01 08:15:10|204179.2|204029.2|204179.2|204029.2|204179.6|204029.6|204177.4|204027.4|21
1617264920000|2021-04-01 08:15:20|204176.8|204026.8|204178.9|204028.9|204179.4|204029.4|204176.6|204026.6|23
1617264930000|2021-04-01 08:15:30|204180.2|204030.2|204182.5|204032.5|204183.4|204033.4|204179.9|204029.9|23
1617264940000|2021-04-01 08:15:40|204180.2|204030.2|204179.7|204029.7|204181.6|204031.6|204172.7|204022.7|22
1617264950000|2021-04-01 08:15:50|204179.6|204029.6|204179.6|204029.6|204180.2|204030.2|204172.6|204022.6|16
1617264960000|2021-04-01 08:16:00|204180.5|204030.5|204136.5|203986.5|204181.3|204031.3|204130.9|203980.9|32
1617264970000|2021-04-01 08:16:10|204137.7|203987.7|204133.7|203983.7|204139.4|203989.4|204132.2|203982.2|24
1617264980000|2021-04-01 08:16:20|204133.6|203983.6|204139.5|203989.5|204140.1|203990.1|204133.5|203983.5|22
1617264990000|2021-04-01 08:16:30|204139.6|203989.6|204144.8|203994.8|204150.5|204000.5|204136.8|203986.8|24
1617265000000|2021-04-01 08:16:40|204145.8|203995.8|204144|203994|204146.9|203996.9|204140.6|203990.6|24
1617265010000|2021-04-01 08:16:50|204145.7|203995.7|204133.2|203983.2|204148.2|203998.2|204129.6|203979.6|26
1617265020000|2021-04-01 08:17:00|204133.8|203983.8|204093.1|203943.1|204138.7|203988.7|204074.6|203924.6|36
1617265030000|2021-04-01 08:17:10|204095.3|203945.3|204097.5|203947.5|204099|203949|204090.8|203940.8|23
1617265040000|2021-04-01 08:17:20|204101.6|203951.6|204074.2|203924.2|204107.3|203957.3|204070.6|203920.6|32
1617265050000|2021-04-01 08:17:30|204075.2|203925.2|204083.8|203933.8|204083.8|203933.8|204069.6|203919.6|31
1617265060000|2021-04-01 08:17:40|204085.2|203935.2|204080.8|203930.8|204088.7|203938.7|204080.8|203930.8|27
1617265070000|2021-04-01 08:17:50|204079.5|203929.5|204079.5|203929.5|204083.8|203933.8|204049.4|203899.4|27
1617265080000|2021-04-01 08:18:00|204076.3|203926.3|204029.3|203879.3|204080.7|203930.7|204021.2|203871.2|31
1617265090000|2021-04-01 08:18:10|204036.3|203886.3|204042.2|203892.2|204042.2|203892.2|204034|203884|26
1617265100000|2021-04-01 08:18:20|204041.3|203891.3|204045.2|203895.2|204047.1|203897.1|204037.4|203887.4|24
1617265110000|2021-04-01 08:18:30|204044.7|203894.7|204040.4|203890.4|204048|203898|204036.4|203886.4|27
1617265120000|2021-04-01 08:18:40|204036.8|203886.8|204044.7|203894.7|204044.7|203894.7|204032.3|203882.3|27
1617265130000|2021-04-01 08:18:50|204043.9|203893.9|204066.4|203916.4|204069.4|203919.4|204043.2|203893.2|32
1617265140000|2021-04-01 08:19:00|204064.6|203914.6|204052|203902|204064.6|203914.6|204051.1|203901.1|25
1617265150000|2021-04-01 08:19:10|204051.9|203901.9|204064|203914|204068.3|203918.3|204050.3|203900.3|28
1617265160000|2021-04-01 08:19:20|204063.5|203913.5|204068.3|203918.3|204068.4|203918.4|204056.3|203906.3|27
1617265170000|2021-04-01 08:19:30|204066.9|203916.9|204066.7|203916.7|204069|203919|204059.9|203909.9|29
1617265180000|2021-04-01 08:19:40|204064.7|203914.7|204078.3|203928.3|204094.4|203944.4|204061.5|203911.5|36
1617265190000|2021-04-01 08:19:50|204077.9|203927.9|204085|203935|204090.4|203940.4|204077.5|203927.5|32
1617265200000|2021-04-01 08:20:00|204085.3|203935.3|204109.8|203959.8|204109.9|203959.9|204083|203933|33
1617265210000|2021-04-01 08:20:10|204109.2|203959.2|204119.7|203969.7|204121.2|203971.2|204104.6|203954.6|30
1617265220000|2021-04-01 08:20:20|204120.7|203970.7|204114.6|203964.6|204121.4|203971.4|204113.1|203963.1|26
1617265230000|2021-04-01 08:20:30|204114.7|203964.7|204113.5|203963.5|204115.9|203965.9|204111|203961|22
1617265240000|2021-04-01 08:20:40|204113.3|203963.3|204113.7|203963.7|204114.7|203964.7|204112.1|203962.1|26
1617265250000|2021-04-01 08:20:50|204113.5|203963.5|204112.6|203962.6|204114.9|203964.9|204112|203962|27
1617265260000|2021-04-01 08:21:00|204114.5|203964.5|204133.3|203983.3|204137|203987|204112.5|203962.5|29
1617265270000|2021-04-01 08:21:10|204128|203978|204079|203929|204133|203983|204076.2|203926.2|29
1617265280000|2021-04-01 08:21:20|204074.5|203924.5|204082.3|203932.3|204083.6|203933.6|204073.8|203923.8|25
1617265290000|2021-04-01 08:21:30|204083|203933|204087.8|203937.8|204089|203939|204083|203933|21
1617265300000|2021-04-01 08:21:40|204087.4|203937.4|204098.8|203948.8|204111.9|203961.9|204087.4|203937.4|25
1617265310000|2021-04-01 08:21:50|204097.4|203947.4|204107.2|203957.2|204107.2|203957.2|204097.2|203947.2|28
1617265320000|2021-04-01 08:22:00|204106.3|203956.3|204095.7|203945.7|204106.3|203956.3|204089.4|203939.4|27
1617265330000|2021-04-01 08:22:10|204093.4|203943.4|204090.3|203940.3|204107.7|203957.7|204090.3|203940.3|31
1617265340000|2021-04-01 08:22:20|204093.8|203943.8|204098.2|203948.2|204101.4|203951.4|204091.8|203941.8|28
1617265350000|2021-04-01 08:22:30|204096.5|203946.5|204102.8|203952.8|204108.7|203958.7|204094|203944|24
1617265360000|2021-04-01 08:22:40|204104.1|203954.1|204101.4|203951.4|204107.5|203957.5|204092.1|203942.1|30
1617265370000|2021-04-01 08:22:50|204102.5|203952.5|204120.7|203970.7|204120.7|203970.7|204097.7|203947.7|21
1617265380000|2021-04-01 08:23:00|204118.9|203968.9|204148.3|203998.3|204148.7|203998.7|204112.1|203962.1|34
1617265390000|2021-04-01 08:23:10|204146.8|203996.8|204136|203986|204151.2|204001.2|204136|203986|32
1617265400000|2021-04-01 08:23:20|204138.4|203988.4|204137.9|203987.9|204140.7|203990.7|204136|203986|25
1617265410000|2021-04-01 08:23:30|204134.7|203984.7|204137.5|203987.5|204140.2|203990.2|204133|203983|28
1617265420000|2021-04-01 08:23:40|204140.7|203990.7|204142.1|203992.1|204144.1|203994.1|204135.8|203985.8|34
1617265430000|2021-04-01 08:23:50|204141.1|203991.1|204121.4|203971.4|204141.3|203991.3|204118.4|203968.4|34
1617265440000|2021-04-01 08:24:00|204120.3|203970.3|204125.6|203975.6|204125.6|203975.6|204119.1|203969.1|31
1617265450000|2021-04-01 08:24:10|204125.5|203975.5|204125.6|203975.6|204125.6|203975.6|204121.6|203971.6|26
1617265460000|2021-04-01 08:24:20|204125.4|203975.4|204119.2|203969.2|204125.4|203975.4|204118.1|203968.1|22
1617265470000|2021-04-01 08:24:30|204122.4|203972.4|204140.3|203990.3|204143.5|203993.5|204119.2|203969.2|27
1617265480000|2021-04-01 08:24:40|204140.8|203990.8|204142.8|203992.8|204144.1|203994.1|204136.1|203986.1|32
1617265490000|2021-04-01 08:24:50|204142.4|203992.4|204139.7|203989.7|204144.9|203994.9|204136.9|203986.9|29
1617265500000|2021-04-01 08:25:00|204138.5|203988.5|204139.4|203989.4|204142|203992|204128.8|203978.8|25
1617265510000|2021-04-01 08:25:10|204138.6|203988.6|204139.5|203989.5|204143.2|203993.2|204136.3|203986.3|22
1617265520000|2021-04-01 08:25:20|204142.4|203992.4|204139.5|203989.5|204143.6|203993.6|204133.7|203983.7|22
1617265530000|2021-04-01 08:25:30|204135.5|203985.5|204141.6|203991.6|204146.5|203996.5|204135.5|203985.5|33
1617265540000|2021-04-01 08:25:40|204138.7|203988.7|204142.9|203992.9|204143.6|203993.6|204134.6|203984.6|30
1617265550000|2021-04-01 08:25:50|204143.7|203993.7|204138.2|203988.2|204143.7|203993.7|204137.4|203987.4|19
1617265560000|2021-04-01 08:26:00|204142.1|203992.1|204142.9|203992.9|204147.3|203997.3|204135.8|203985.8|30
1617265570000|2021-04-01 08:26:10|204147.7|203997.7|204137.5|203987.5|204148.2|203998.2|204134|203984|31
1617265580000|2021-04-01 08:26:20|204138.3|203988.3|204137.6|203987.6|204144.3|203994.3|204135.4|203985.4|24
1617265590000|2021-04-01 08:26:30|204136.3|203986.3|204172.9|204022.9|204178.1|204028.1|204134.2|203984.2|31
1617265600000|2021-04-01 08:26:40|204173.3|204023.3|204190.7|204040.7|204193.1|204043.1|204173.3|204023.3|34
1617265610000|2021-04-01 08:26:50|204190|204040|204183.7|204033.7|204197.3|204047.3|204183.7|204033.7|31
1617265620000|2021-04-01 08:27:00|204188.7|204038.7|204198.5|204048.5|204198.5|204048.5|204184.7|204034.7|24
1617265630000|2021-04-01 08:27:10|204199.7|204049.7|204220.6|204070.6|204221.1|204071.1|204199.3|204049.3|22
1617265640000|2021-04-01 08:27:20|204218.1|204068.1|204219.6|204069.6|204223.3|204073.3|204217.4|204067.4|16
1617265650000|2021-04-01 08:27:30|204221|204071|204218.3|204068.3|204221.8|204071.8|204217|204067|13
1617265660000|2021-04-01 08:27:40|204217.7|204067.7|204220.8|204070.8|204222.4|204072.4|204217.7|204067.7|20
1617265670000|2021-04-01 08:27:50|204220.9|204070.9|204221|204071|204224.2|204074.2|204215|204065|26
1617265680000|2021-04-01 08:28:00|204223.3|204073.3|204221.1|204071.1|204223.3|204073.3|204215.4|204065.4|13
1617265690000|2021-04-01 08:28:10|204222.5|204072.5|204220.5|204070.5|204222.5|204072.5|204219.1|204069.1|16
1617265700000|2021-04-01 08:28:20|204227|204077|204216.7|204066.7|204229.6|204079.6|204215.1|204065.1|17
1617265710000|2021-04-01 08:28:30|204218.2|204068.2|204219.1|204069.1|204219.2|204069.2|204216|204066|22
1617265720000|2021-04-01 08:28:40|204219.2|204069.2|204218|204068|204219.2|204069.2|204212.3|204062.3|20
1617265730000|2021-04-01 08:28:50|204220.2|204070.2|204232|204082|204232|204082|204220.2|204070.2|20
1617265740000|2021-04-01 08:29:00|204228|204078|204230.1|204080.1|204232.4|204082.4|204226.5|204076.5|28
1617265750000|2021-04-01 08:29:10|204230|204080|204226.5|204076.5|204233.6|204083.6|204225.2|204075.2|21
1617265760000|2021-04-01 08:29:20|204226.8|204076.8|204245.6|204095.6|204247|204097|204225.3|204075.3|21
1617265770000|2021-04-01 08:29:30|204253.9|204103.9|204259.5|204109.5|204260.5|204110.5|204251.3|204101.3|23
1617265780000|2021-04-01 08:29:40|204258.7|204108.7|204269.4|204119.4|204269.4|204119.4|204256.7|204106.7|18
1617265790000|2021-04-01 08:29:50|204269.7|204119.7|204257|204107|204284.9|204134.9|204256.5|204106.5|29
1617265800000|2021-04-01 08:30:00|204260.9|204110.9|204268.7|204118.7|204268.7|204118.7|204260.9|204110.9|20
1617265810000|2021-04-01 08:30:10|204270.2|204120.2|204265.9|204115.9|204276.8|204126.8|204263.6|204113.6|27
1617265820000|2021-04-01 08:30:20|204266|204116|204266.3|204116.3|204267.9|204117.9|204262.2|204112.2|18
1617265830000|2021-04-01 08:30:30|204266.5|204116.5|204266.6|204116.6|204270.5|204120.5|204265.6|204115.6|23
1617265840000|2021-04-01 08:30:40|204266.7|204116.7|204270.4|204120.4|204270.4|204164|204212.3|204108.8|32
1617265850000|2021-04-01 08:30:50|204269.4|204119.4|204262.3|204112.3|204271|204121|204262.3|204112.3|19
1617265860000|2021-04-01 08:31:00|204265.8|204115.8|204260.7|204110.7|204270.5|204120.5|204259.7|204109.7|27
1617265870000|2021-04-01 08:31:10|204261.3|204111.3|204264.2|204114.2|204268.5|204118.5|204260.3|204110.3|21
1617265880000|2021-04-01 08:31:20|204265.8|204115.8|204264.9|204114.9|204268.5|204166.5|204213.9|204112.6|18
1617265890000|2021-04-01 08:31:30|204265.9|204115.9|204228.5|204078.5|204265.9|204115.9|204223.3|204073.3|25
1617265900000|2021-04-01 08:31:40|204231.6|204081.6|204247.4|204097.4|204247.4|204097.4|204217|204067|25
1617265910000|2021-04-01 08:31:50|204250.3|204100.3|204251.4|204101.4|204252.5|204102.5|204241.9|204091.9|30
1617265920000|2021-04-01 08:32:00|204249.1|204099.1|204266.5|204116.5|204268.7|204118.7|204249.1|204099.1|29
1617265930000|2021-04-01 08:32:10|204266.6|204116.6|204265.9|204115.9|204267.3|204117.3|204262.7|204112.7|18
1617265940000|2021-04-01 08:32:20|204266|204116|204265.5|204115.5|204267.1|204117.1|204261.5|204111.5|8
1617265950000|2021-04-01 08:32:30|204265.2|204115.2|204263|204113|204266.1|204116.1|204246.9|204096.9|23
1617265960000|2021-04-01 08:32:40|204265.2|204115.2|204259.2|204109.2|204266.2|204116.2|204259.2|204109.2|18
1617265970000|2021-04-01 08:32:50|204251|204101|204266.2|204116.2|204266.2|204116.2|204250.4|204100.4|24
1617265980000|2021-04-01 08:33:00|204266.5|204116.5|204263|204113|204266.5|204116.5|204258.7|204108.7|18
1617265990000|2021-04-01 08:33:10|204261.3|204111.3|204267.3|204117.3|204267.3|204117.3|204259.8|204109.8|20
1617266000000|2021-04-01 08:33:20|204266.5|204116.5|204264.3|204114.3|204269.9|204119.9|204263.4|204113.4|21
1617266010000|2021-04-01 08:33:30|204267.5|204117.5|204265.7|204115.7|204269.6|204119.6|204265.5|204115.5|13
1617266020000|2021-04-01 08:33:40|204266.2|204116.2|204258.7|204108.7|204273|204123|204252.7|204102.7|31
1617266030000|2021-04-01 08:33:50|204247.4|204097.4|204255.8|204105.8|204258.2|204108.2|204243.4|204093.4|19
1617266040000|2021-04-01 08:34:00|204254.1|204104.1|204240.3|204090.3|204254.2|204104.2|204234.4|204084.4|32
1617266050000|2021-04-01 08:34:10|204242.1|204092.1|204245.1|204095.1|204248.5|204098.5|204236.6|204086.6|28
1617266060000|2021-04-01 08:34:20|204245.7|204095.7|204257.2|204107.2|204266.8|204116.8|204245.7|204095.7|25
1617266070000|2021-04-01 08:34:30|204254.3|204104.3|204256.6|204106.6|204260.3|204110.3|204251.4|204101.4|31
1617266080000|2021-04-01 08:34:40|204256.5|204106.5|204247.6|204097.6|204258.1|204108.1|204242.1|204092.1|26
1617266090000|2021-04-01 08:34:50|204246.1|204096.1|204238.8|204088.8|204246.1|204096.1|204238.8|204088.8|32
1617266100000|2021-04-01 08:35:00|204239.3|204089.3|204213|204063|204239.3|204089.3|204210.7|204060.7|30
1617266110000|2021-04-01 08:35:10|204213.7|204063.7|204220|204070|204225.6|204075.6|204212.1|204062.1|29
1617266120000|2021-04-01 08:35:20|204218.1|204068.1|204218.3|204068.3|204224.2|204074.2|204216.9|204066.9|29
1617266130000|2021-04-01 08:35:30|204217.1|204067.1|204227.8|204077.8|204227.8|204077.8|204211.3|204061.3|23
1617266140000|2021-04-01 08:35:40|204229|204079|204222.3|204072.3|204229.2|204079.2|204221.3|204071.3|33
1617266150000|2021-04-01 08:35:50|204220|204070|204225.5|204075.5|204228.5|204078.5|204220|204070|21
1617266160000|2021-04-01 08:36:00|204224.9|204074.9|204220.8|204070.8|204226.8|204076.8|204215.2|204065.2|29
1617266170000|2021-04-01 08:36:10|204226.3|204076.3|204224.1|204074.1|204226.3|204076.3|204215.2|204065.2|30
1617266180000|2021-04-01 08:36:20|204223.5|204073.5|204227.9|204077.9|204228.1|204078.1|204223.4|204073.4|19
1617266190000|2021-04-01 08:36:30|204227|204077|204227.2|204077.2|204228.4|204078.4|204226.6|204076.6|16
1617266200000|2021-04-01 08:36:40|204227.5|204077.5|204231.4|204081.4|204231.7|204081.7|204225.3|204075.3|20
1617266210000|2021-04-01 08:36:50|204231.1|204081.1|204227.4|204077.4|204231.1|204081.1|204217.2|204067.2|29
1617266220000|2021-04-01 08:37:00|204227.1|204077.1|204239.7|204089.7|204258.5|204108.5|204227.1|204077.1|33
1617266230000|2021-04-01 08:37:10|204243.8|204093.8|204224.5|204074.5|204243.8|204093.8|204221.7|204071.7|34
1617266240000|2021-04-01 08:37:20|204225.9|204075.9|204235.1|204085.1|204235.1|204085.1|204224|204074|18
1617266250000|2021-04-01 08:37:30|204235.4|204085.4|204231.3|204081.3|204236.9|204086.9|204230.8|204080.8|12
1617266260000|2021-04-01 08:37:40|204230.8|204080.8|204242.4|204092.4|204257.1|204107.1|204225.3|204075.3|23
1617266270000|2021-04-01 08:37:50|204242.5|204092.5|204255.8|204105.8|204256.5|204106.5|204242.5|204092.5|27
1617266280000|2021-04-01 08:38:00|204261.8|204111.8|204261.1|204111.1|204262|204112|204259.2|204109.2|16
1617266290000|2021-04-01 08:38:10|204260.8|204110.8|204274.4|204124.4|204276.4|204126.4|204260.8|204110.8|15
1617266300000|2021-04-01 08:38:20|204272.6|204122.6|204305.6|204155.6|204309.3|204159.3|204269.5|204119.5|32
1617266310000|2021-04-01 08:38:30|204306.5|204156.5|204309.4|204159.4|204310.3|204160.3|204302.7|204152.7|21
1617266320000|2021-04-01 08:38:40|204308.6|204158.6|204304.1|204154.1|204311.7|204161.7|204299.8|204149.8|29
1617266330000|2021-04-01 08:38:50|204302.5|204152.5|204312|204162|204312|204162|204302.4|204152.4|26
1617266340000|2021-04-01 08:39:00|204310.6|204160.6|204320.4|204170.4|204320.4|204170.4|204303.2|204153.2|27
1617266350000|2021-04-01 08:39:10|204320.3|204170.3|204331.8|204181.8|204333.1|204183.1|204319.9|204169.9|21
1617266360000|2021-04-01 08:39:20|204332.2|204182.2|204329.4|204179.4|204333.9|204183.9|204327.8|204177.8|27
1617266370000|2021-04-01 08:39:30|204329.7|204179.7|204315.7|204165.7|204353.5|204203.5|204313.3|204163.3|31
1617266380000|2021-04-01 08:39:40|204319.7|204169.7|204349|204199|204359.1|204209.1|204316.9|204166.9|32
1617266390000|2021-04-01 08:39:50|204346.9|204196.9|204348.2|204198.2|204357.6|204207.6|204346.9|204196.9|24
1617266400000|2021-04-01 08:40:00|204346.9|204196.9|204327.8|204177.8|204347.2|204197.2|204322.2|204172.2|32
1617266410000|2021-04-01 08:40:10|204329.2|204179.2|204332|204182|204332|204182|204328.9|204178.9|22
1617266420000|2021-04-01 08:40:20|204328.7|204178.7|204351.9|204201.9|204351.9|204201.9|204328.2|204178.2|31
1617266430000|2021-04-01 08:40:30|204350.3|204200.3|204348.7|204198.7|204352.7|204202.7|204346.6|204196.6|22
1617266440000|2021-04-01 08:40:40|204347.8|204197.8|204353.5|204203.5|204357.2|204207.2|204345.2|204195.2|26
1617266450000|2021-04-01 08:40:50|204353.7|204203.7|204351.8|204201.8|204353.7|204203.7|204345.7|204195.7|29
1617266460000|2021-04-01 08:41:00|204351.7|204201.7|204355.9|204205.9|204357.8|204207.8|204347.1|204197.1|26
1617266470000|2021-04-01 08:41:10|204355.3|204205.3|204355.1|204205.1|204355.8|204205.8|204344.5|204194.5|26
1617266480000|2021-04-01 08:41:20|204355.9|204205.9|204356.2|204206.2|204356.9|204206.9|204342.7|204192.7|29
1617266490000|2021-04-01 08:41:30|204354.7|204204.7|204361.2|204211.2|204364.3|204214.3|204351.9|204201.9|19
1617266500000|2021-04-01 08:41:40|204361.4|204211.4|204349.4|204199.4|204364.5|204214.5|204341.3|204191.3|26
1617266510000|2021-04-01 08:41:50|204350.8|204200.8|204365.4|204215.4|204365.6|204215.6|204350.6|204200.6|32
1617266520000|2021-04-01 08:42:00|204366.3|204216.3|204339.6|204189.6|204372.6|204222.6|204339.6|204189.6|32
1617266530000|2021-04-01 08:42:10|204338|204188|204329.9|204179.9|204341.4|204191.4|204325.2|204175.2|30
1617266540000|2021-04-01 08:42:20|204328.2|204178.2|204327.9|204177.9|204334|204184|204324.3|204174.3|24
1617266550000|2021-04-01 08:42:30|204328.9|204178.9|204333.1|204183.1|204333.1|204183.1|204327.4|204177.4|30
1617266560000|2021-04-01 08:42:40|204333.2|204183.2|204350.9|204200.9|204350.9|204200.9|204331.9|204181.9|22
1617266570000|2021-04-01 08:42:50|204350.4|204200.4|204345.2|204195.2|204351.2|204201.2|204344.5|204194.5|13
1617266580000|2021-04-01 08:43:00|204348.9|204198.9|204342.3|204192.3|204362.3|204212.3|204342.3|204192.3|20
1617266590000|2021-04-01 08:43:10|204346.9|204196.9|204349.4|204199.4|204350.2|204200.2|204343.9|204193.9|22
1617266600000|2021-04-01 08:43:20|204348.5|204198.5|204350.3|204200.3|204350.3|204200.3|204345.9|204195.9|12
1617266610000|2021-04-01 08:43:30|204349|204199|204347.8|204197.8|204357.7|204207.7|204346.8|204196.8|26
1617266620000|2021-04-01 08:43:40|204350|204200|204358.2|204208.2|204372.4|204222.4|204350|204200|29
1617266630000|2021-04-01 08:43:50|204358.4|204208.4|204371.9|204221.9|204383.4|204233.4|204358.3|204208.3|28
1617266640000|2021-04-01 08:44:00|204371.8|204221.8|204371.5|204221.5|204376.3|204226.3|204340.3|204190.3|30
1617266650000|2021-04-01 08:44:10|204374.7|204224.7|204365.2|204215.2|204374.7|204224.7|204363.5|204213.5|21
1617266660000|2021-04-01 08:44:20|204364.1|204214.1|204367.4|204217.4|204367.9|204217.9|204362.5|204212.5|20
1617266670000|2021-04-01 08:44:30|204365.9|204215.9|204343.6|204193.6|204372.1|204222.1|204342|204192|20
1617266680000|2021-04-01 08:44:40|204344.2|204194.2|204342.8|204192.8|204346.7|204196.7|204342.4|204192.4|20
1617266690000|2021-04-01 08:44:50|204343.2|204193.2|204338.9|204188.9|204343.2|204193.2|204333.1|204183.1|27
1617266700000|2021-04-01 08:45:00|204337.9|204187.9|204338.2|204188.2|204338.4|204188.4|204333.2|204183.2|26
1617266710000|2021-04-01 08:45:10|204338.4|204188.4|204329.8|204179.8|204338.4|204188.4|204326.4|204176.4|30
1617266720000|2021-04-01 08:45:20|204329.4|204179.4|204323.9|204173.9|204329.4|204179.4|204321.9|204171.9|27
1617266730000|2021-04-01 08:45:30|204321.5|204171.5|204333.6|204183.6|204335.5|204185.5|204321.5|204171.5|34
1617266740000|2021-04-01 08:45:40|204334.2|204184.2|204331.3|204181.3|204334.6|204184.6|204328.6|204178.6|32
1617266750000|2021-04-01 08:45:50|204332.8|204182.8|204287|204137|204333.6|204183.6|204287|204137|26
1617266760000|2021-04-01 08:46:00|204283.7|204133.7|204295|204145|204295|204145|204283.7|204133.7|29
1617266770000|2021-04-01 08:46:10|204295.6|204145.6|204279.9|204129.9|204295.6|204145.6|204279.9|204129.9|25
1617266780000|2021-04-01 08:46:20|204280.2|204130.2|204266.4|204116.4|204282.7|204132.7|204256.6|204106.6|30
1617266790000|2021-04-01 08:46:30|204267.1|204117.1|204288.5|204138.5|204291.1|204141.1|204264.2|204114.2|27
1617266800000|2021-04-01 08:46:40|204287.8|204137.8|204298.1|204148.1|204300.9|204150.9|204287.8|204137.8|25
1617266810000|2021-04-01 08:46:50|204297.7|204147.7|204300.9|204150.9|204303.5|204153.5|204292.7|204142.7|27
1617266820000|2021-04-01 08:47:00|204300.2|204150.2|204287.1|204137.1|204300.7|204150.7|204286.7|204136.7|29
1617266830000|2021-04-01 08:47:10|204285.5|204135.5|204260.2|204110.2|204285.5|204135.5|204259.5|204109.5|27
1617266840000|2021-04-01 08:47:20|204260.8|204110.8|204247.3|204097.3|204263.6|204113.6|204244|204094|28
1617266850000|2021-04-01 08:47:30|204248.1|204098.1|204258.5|204108.5|204258.5|204108.5|204244.4|204094.4|31
1617266860000|2021-04-01 08:47:40|204259|204109|204255|204105|204259|204109|204252.7|204102.7|25
1617266870000|2021-04-01 08:47:50|204253.8|204103.8|204252.2|204102.2|204254.2|204104.2|204240.7|204090.7|33
1617266880000|2021-04-01 08:48:00|204259.6|204109.6|204249.4|204099.4|204259.6|204109.6|204248.8|204098.8|28
1617266890000|2021-04-01 08:48:10|204250.4|204100.4|204260.1|204110.1|204267.6|204117.6|204250.4|204100.4|31
1617266900000|2021-04-01 08:48:20|204259.4|204109.4|204246.5|204096.5|204263.8|204113.8|204243.5|204093.5|27
1617266910000|2021-04-01 08:48:30|204247.1|204097.1|204248.3|204098.3|204250.4|204100.4|204246.5|204096.5|33
1617266920000|2021-04-01 08:48:40|204248.5|204098.5|204249.5|204099.5|204253.3|204103.3|204248.5|204098.5|26
1617266930000|2021-04-01 08:48:50|204249.8|204099.8|204247.2|204097.2|204251.5|204101.5|204247.2|204097.2|32
1617266940000|2021-04-01 08:49:00|204248|204098|204246.5|204096.5|204248.1|204098.1|204245.2|204095.2|26
1617266950000|2021-04-01 08:49:10|204244.3|204094.3|204251.2|204101.2|204251.8|204101.8|204244.3|204094.3|28
1617266960000|2021-04-01 08:49:20|204250.7|204100.7|204258.4|204108.4|204278.8|204128.8|204248.1|204098.1|28
1617266970000|2021-04-01 08:49:30|204258.7|204108.7|204254.6|204104.6|204261.7|204111.7|204253.1|204103.1|29
1617266980000|2021-04-01 08:49:40|204255.1|204105.1|204225.6|204075.6|204258.3|204108.3|204225.6|204075.6|21
1617266990000|2021-04-01 08:49:50|204225|204075|204212.2|204062.2|204228.3|204078.3|204212.2|204062.2|33
1617267000000|2021-04-01 08:50:00|204212.3|204062.3|204231.8|204081.8|204234.1|204084.1|204212.3|204062.3|29
1617267010000|2021-04-01 08:50:10|204231.5|204081.5|204300|204150|204309.5|204159.5|204224.8|204074.8|27
1617267020000|2021-04-01 08:50:20|204300.3|204150.3|204289.5|204139.5|204300.3|204167.6|204216.3|204115.3|33
1617267030000|2021-04-01 08:50:30|204292.7|204142.7|204297|204147|204300.1|204150.1|204289.6|204139.6|25
1617267040000|2021-04-01 08:50:40|204296.4|204146.4|204295.3|204145.3|204296.4|204146.4|204294.4|204144.4|9
1617267050000|2021-04-01 08:50:50|204295.7|204145.7|204293.9|204143.9|204300.1|204150.1|204293.4|204143.4|17
1617267060000|2021-04-01 08:51:00|204294.5|204144.5|204309.8|204159.8|204312.8|204162.8|204294.5|204144.5|18
1617267070000|2021-04-01 08:51:10|204308.2|204158.2|204292.2|204142.2|204309.2|204159.2|204290.1|204140.1|31
1617267080000|2021-04-01 08:51:20|204291.7|204141.7|204295.2|204145.2|204297.3|204147.3|204285.4|204135.4|26
1617267090000|2021-04-01 08:51:30|204293.5|204143.5|204293.4|204143.4|204296.1|204146.1|204291.5|204141.5|28
1617267100000|2021-04-01 08:51:40|204293.3|204143.3|204289.7|204139.7|204296.2|204146.2|204289.7|204139.7|28
1617267110000|2021-04-01 08:51:50|204290.3|204140.3|204279.7|204129.7|204290.4|204140.4|204273.8|204123.8|26
1617267120000|2021-04-01 08:52:00|204279.1|204129.1|204257.7|204107.7|204279.3|204129.3|204250.6|204100.6|30
1617267130000|2021-04-01 08:52:10|204261|204111|204258.2|204108.2|204262.1|204112.1|204255.7|204105.7|25
1617267140000|2021-04-01 08:52:20|204258.6|204108.6|204239.8|204089.8|204258.6|204108.6|204238.1|204088.1|31
1617267150000|2021-04-01 08:52:30|204239.6|204089.6|204227.7|204077.7|204241.6|204091.6|204224.4|204074.4|30
1617267160000|2021-04-01 08:52:40|204227.6|204077.6|204225.5|204075.5|204232.7|204082.7|204222.9|204072.9|29
1617267170000|2021-04-01 08:52:50|204225.4|204075.4|204224.4|204074.4|204233.1|204083.1|204223.9|204073.9|26
1617267180000|2021-04-01 08:53:00|204225.2|204075.2|204243.9|204093.9|204248.1|204098.1|204224.5|204074.5|31
1617267190000|2021-04-01 08:53:10|204244|204094|204262.9|204112.9|204267.4|204117.4|204236.1|204086.1|30
1617267200000|2021-04-01 08:53:20|204263.7|204113.7|204267.1|204117.1|204271|204121|204262.6|204112.6|27
1617267210000|2021-04-01 08:53:30|204266.1|204116.1|204263.9|204113.9|204268.3|204118.3|204259.8|204109.8|28
1617267220000|2021-04-01 08:53:40|204263|204113|204264.6|204114.6|204267.1|204117.1|204260.5|204110.5|24
1617267230000|2021-04-01 08:53:50|204264.9|204114.9|204258.5|204108.5|204267.9|204162.8|204205.8|204105.9|25
1617267240000|2021-04-01 08:54:00|204257.6|204107.6|204257.2|204107.2|204258.1|204108.1|204256.3|204106.3|24
1617267250000|2021-04-01 08:54:10|204256|204106|204260.9|204110.9|204261.1|204111.1|204256|204106|23
1617267260000|2021-04-01 08:54:20|204262.5|204112.5|204258.3|204108.3|204263|204113|204253.7|204103.7|26
1617267270000|2021-04-01 08:54:30|204258.5|204108.5|204262|204112|204263.4|204113.4|204258.5|204108.5|19
1617267280000|2021-04-01 08:54:40|204260.9|204110.9|204264.6|204114.6|204264.6|204114.6|204259.5|204109.5|18
1617267290000|2021-04-01 08:54:50|204264.2|204114.2|204263.3|204113.3|204265.7|204161.6|204210.6|204107.1|30
1617267300000|2021-04-01 08:55:00|204310|204160|204322.2|204172.2|204327.5|204177.5|204310|204160|33
1617267310000|2021-04-01 08:55:10|204323.2|204173.2|204312.1|204162.1|204324.2|204174.2|204312.1|204162.1|28
1617267320000|2021-04-01 08:55:20|204313.1|204163.1|204317.2|204167.2|204317.5|204167.5|204312.2|204162.2|18
1617267330000|2021-04-01 08:55:30|204318|204168|204320.2|204170.2|204321.3|204171.3|204315.7|204165.7|16
1617267340000|2021-04-01 08:55:40|204319.8|204169.8|204309.1|204159.1|204319.8|204169.8|204307.9|204157.9|20
1617267350000|2021-04-01 08:55:50|204310.1|204160.1|204318.4|204168.4|204318.5|204168.5|204310.1|204160.1|22
1617267360000|2021-04-01 08:56:00|204318.6|204168.6|204319.5|204169.5|204320.4|204170.4|204317.2|204167.2|18
1617267370000|2021-04-01 08:56:10|204320.8|204170.8|204265.8|204215.8|204321|204216.6|204263.2|204169.4|14
1617267380000|2021-04-01 08:56:20|204267|204217|204319.9|204169.9|204320|204217|204266.7|204168.6|14
1617267390000|2021-04-01 08:56:30|204322.6|204172.6|204318|204168|204322.6|204172.6|204313.2|204163.2|30
1617267400000|2021-04-01 08:56:40|204317.9|204167.9|204319.7|204169.7|204321|204171|204313.9|204163.9|32
1617267410000|2021-04-01 08:56:50|204319.9|204169.9|204321.2|204171.2|204321.6|204171.6|204319.3|204169.3|19
1617267420000|2021-04-01 08:57:00|204322.8|204172.8|204319.4|204169.4|204323.7|204173.7|204315|204165|20
1617267430000|2021-04-01 08:57:10|204319.9|204169.9|204318.6|204168.6|204320.2|204170.2|204314.9|204164.9|28
1617267440000|2021-04-01 08:57:20|204318.3|204168.3|204313.9|204163.9|204318.9|204168.9|204311.8|204161.8|29
1617267450000|2021-04-01 08:57:30|204314.6|204164.6|204318.3|204168.3|204321.8|204171.8|204314.6|204164.6|27
1617267460000|2021-04-01 08:57:40|204318.6|204168.6|204363.6|204213.6|204366|204216|204316.9|204166.9|28
1617267470000|2021-04-01 08:57:50|204360.9|204210.9|204365.6|204215.6|204367.9|204217.9|204360.9|204210.9|30
1617267480000|2021-04-01 08:58:00|204367.6|204217.6|204358.5|204208.5|204368.1|204218.1|204358.5|204208.5|31
1617267490000|2021-04-01 08:58:10|204358.6|204208.6|204353.9|204203.9|204359.6|204209.6|204351.3|204201.3|26
1617267500000|2021-04-01 08:58:20|204354|204204|204356.3|204206.3|204359|204209|204347.3|204197.3|36
1617267510000|2021-04-01 08:58:30|204356.2|204206.2|204336.9|204186.9|204363.8|204213.8|204332.5|204182.5|37
1617267520000|2021-04-01 08:58:40|204336.1|204186.1|204343.6|204193.6|204344.3|204194.3|204336.1|204186.1|32
1617267530000|2021-04-01 08:58:50|204343.5|204193.5|204356.7|204206.7|204364.2|204214.2|204341.7|204191.7|35
1617267540000|2021-04-01 08:59:00|204357.4|204207.4|204360.8|204210.8|204360.8|204210.8|204348.8|204198.8|34
1617267550000|2021-04-01 08:59:10|204360.9|204210.9|204351.8|204201.8|204360.9|204251.7|204298.2|204192.6|34
1617267560000|2021-04-01 08:59:20|204351|204201|204354.7|204204.7|204364.6|204214.6|204350|204200|23
1617267570000|2021-04-01 08:59:30|204356.6|204206.6|204359.9|204209.9|204363.9|204213.9|204352.2|204202.2|30
1617267580000|2021-04-01 08:59:40|204358.8|204208.8|204377.3|204227.3|204377.4|204227.4|204355.8|204205.8|30
1617267590000|2021-04-01 08:59:50|204379.3|204229.3|204382.3|204232.3|204385|204235|204377.1|204227.1|34
1617267600000|2021-04-01 09:00:00|204338.3|204288.3|204363|204213|204390|204288.3|204338.3|204210|32
1617267610000|2021-04-01 09:00:10|204362.5|204212.5|204367.4|204217.4|204370.1|204220.1|204358.8|204208.8|37
1617267620000|2021-04-01 09:00:20|204367.7|204217.7|204372.3|204222.3|204374.8|204224.8|204367.2|204217.2|26
1617267630000|2021-04-01 09:00:30|204370.3|204220.3|204371.7|204221.7|204372.4|204222.4|204369.3|204219.3|27
1617267640000|2021-04-01 09:00:40|204372|204222|204394.5|204244.5|204394.7|204244.7|204368.1|204218.1|33
1617267650000|2021-04-01 09:00:50|204392|204242|204396.7|204246.7|204399.6|204249.6|204392|204242|29
1617267660000|2021-04-01 09:01:00|204396.1|204246.1|204395.6|204245.6|204396.9|204246.9|204393.7|204243.7|23
1617267670000|2021-04-01 09:01:10|204395.8|204245.8|204396.3|204246.3|204404.3|204254.3|204394.8|204244.8|24
1617267680000|2021-04-01 09:01:20|204396.8|204246.8|204390.7|204240.7|204396.9|204246.9|204383|204233|30
1617267690000|2021-04-01 09:01:30|204390.5|204240.5|204392|204242|204401.8|204251.8|204381.6|204231.6|33
1617267700000|2021-04-01 09:01:40|204392.1|204242.1|204406.1|204256.1|204408.5|204258.5|204389.7|204239.7|27
1617267710000|2021-04-01 09:01:50|204404.9|204254.9|204398.1|204248.1|204414.2|204264.2|204397.2|204247.2|30
1617267720000|2021-04-01 09:02:00|204398.3|204248.3|204367.4|204217.4|204409.8|204259.8|204362.9|204212.9|33
1617267730000|2021-04-01 09:02:10|204369.6|204219.6|204363.7|204213.7|204369.6|204219.6|204361.1|204211.1|23
1617267740000|2021-04-01 09:02:20|204363.8|204213.8|204383.8|204233.8|204385.6|204235.6|204361.2|204211.2|30
1617267750000|2021-04-01 09:02:30|204382.4|204232.4|204379.8|204229.8|204384.4|204234.4|204374.5|204224.5|26
1617267760000|2021-04-01 09:02:40|204379.2|204229.2|204381.7|204231.7|204381.7|204231.7|204375.9|204225.9|28
1617267770000|2021-04-01 09:02:50|204381.8|204231.8|204391.3|204241.3|204394.8|204244.8|204378.3|204228.3|28
1617267780000|2021-04-01 09:03:00|204390.6|204240.6|204385.2|204235.2|204398.1|204248.1|204383.7|204233.7|20
1617267790000|2021-04-01 09:03:10|204384|204234|204386.6|204236.6|204386.6|204236.6|204383.7|204233.7|23
1617267800000|2021-04-01 09:03:20|204387.3|204237.3|204385.6|204235.6|204387.3|204237.3|204384|204234|25
1617267810000|2021-04-01 09:03:30|204385.7|204235.7|204334.3|204284.3|204387.6|204284.3|204334.3|204230.4|25
1617267820000|2021-04-01 09:03:40|204331|204281|204385.4|204235.4|204387.8|204281.9|204329.3|204222.9|25
1617267830000|2021-04-01 09:03:50|204388.7|204238.7|204394.1|204244.1|204402.1|204252.1|204382.5|204232.5|31
1617267840000|2021-04-01 09:04:00|204393.4|204243.4|204393.7|204243.7|204394.2|204244.2|204386.1|204236.1|33
1617267850000|2021-04-01 09:04:10|204394.3|204244.3|204388.6|204238.6|204399.2|204249.2|204385.6|204235.6|20
1617267860000|2021-04-01 09:04:20|204388.5|204238.5|204412.6|204262.6|204414.5|204264.5|204384.8|204234.8|27
1617267870000|2021-04-01 09:04:30|204365.5|204315.5|204402.4|204252.4|204414.9|204315.5|204365.5|204252.3|22
1617267880000|2021-04-01 09:04:40|204402.6|204252.6|204403.4|204253.4|204415|204265|204402.6|204252.6|22
1617267890000|2021-04-01 09:04:50|204404.8|204254.8|204411.3|204261.3|204411.3|204261.3|204404.8|204254.8|19
1617267900000|2021-04-01 09:05:00|204410.9|204260.9|204429.7|204279.7|204432|204282|204406.3|204256.3|30
1617267910000|2021-04-01 09:05:10|204425.3|204275.3|204414.8|204264.8|204426.9|204276.9|204406.5|204256.5|23
1617267920000|2021-04-01 09:05:20|204417.9|204267.9|204419.6|204269.6|204428.4|204278.4|204413.6|204263.6|20
1617267930000|2021-04-01 09:05:30|204419.8|204269.8|204424|204274|204424.7|204274.7|204419.2|204269.2|28
1617267940000|2021-04-01 09:05:40|204422.7|204272.7|204404.6|204254.6|204426.2|204276.2|204404.6|204254.6|31
1617267950000|2021-04-01 09:05:50|204414.2|204264.2|204393.6|204243.6|204420.4|204324.2|204363.4|204236.9|30
1617267960000|2021-04-01 09:06:00|204394.3|204244.3|204394.1|204244.1|204396.4|204246.4|204386.4|204236.4|32
1617267970000|2021-04-01 09:06:10|204394.2|204244.2|204380.4|204230.4|204394.2|204244.2|204371.3|204221.3|26
1617267980000|2021-04-01 09:06:20|204379.7|204229.7|204348.4|204198.4|204379.7|204229.7|204344.8|204194.8|26
1617267990000|2021-04-01 09:06:30|204349.7|204199.7|204347.1|204197.1|204351.8|204201.8|204344.7|204194.7|19
1617268000000|2021-04-01 09:06:40|204345.7|204195.7|204343.4|204193.4|204355.8|204205.8|204336.5|204186.5|28
1617268010000|2021-04-01 09:06:50|204341.2|204191.2|204344.9|204194.9|204348.4|204198.4|204339|204189|27
1617268020000|2021-04-01 09:07:00|204345.5|204195.5|204342.1|204192.1|204348.5|204198.5|204340.9|204190.9|28
1617268030000|2021-04-01 09:07:10|204342|204192|204345.3|204195.3|204345.3|204195.3|204340.7|204190.7|30
1617268040000|2021-04-01 09:07:20|204344.7|204194.7|204342.7|204192.7|204347.7|204245.6|204286|204182.9|33
1617268050000|2021-04-01 09:07:30|204345.7|204195.7|204269.2|204119.2|204345.7|204195.7|204266.8|204116.8|30
1617268060000|2021-04-01 09:07:40|204276.3|204126.3|204269.8|204119.8|204276.3|204126.3|204265.5|204115.5|33
1617268070000|2021-04-01 09:07:50|204270.2|204120.2|204268.4|204118.4|204275.2|204125.2|204260.8|204110.8|30
1617268080000|2021-04-01 09:08:00|204268.6|204118.6|204259.2|204109.2|204269.5|204119.5|204257.2|204107.2|32
1617268090000|2021-04-01 09:08:10|204259.6|204109.6|204302.6|204152.6|204302.6|204152.6|204259.6|204109.6|30
1617268100000|2021-04-01 09:08:20|204301.9|204151.9|204300.5|204150.5|204305.8|204155.8|204297.2|204147.2|31
1617268110000|2021-04-01 09:08:30|204301|204151|204301.5|204151.5|204302.5|204152.5|204299.1|204149.1|25
1617268120000|2021-04-01 09:08:40|204300.9|204150.9|204301.9|204151.9|204306.1|204156.1|204296.2|204146.2|26
1617268130000|2021-04-01 09:08:50|204301.4|204151.4|204246.9|204196.9|204303|204197|204246|204143.5|32
1617268140000|2021-04-01 09:09:00|204297.3|204147.3|204302.1|204152.1|204305.5|204155.5|204297|204147|27
1617268150000|2021-04-01 09:09:10|204304|204154|204305.8|204155.8|204307|204157|204298.6|204148.6|31
1617268160000|2021-04-01 09:09:20|204306|204156|204315.5|204165.5|204316.8|204166.8|204303.2|204153.2|31
1617268170000|2021-04-01 09:09:30|204320.6|204170.6|204297.7|204147.7|204321.3|204171.3|204294.9|204144.9|34
1617268180000|2021-04-01 09:09:40|204298|204148|204300.6|204150.6|204302.7|204152.7|204298|204148|30
1617268190000|2021-04-01 09:09:50|204300.8|204150.8|204297.4|204147.4|204302.4|204152.4|204297.3|204147.3|29
1617268200000|2021-04-01 09:10:00|204297.9|204147.9|204265.8|204115.8|204298.4|204148.4|204262.2|204112.2|32
1617268210000|2021-04-01 09:10:10|204264.1|204114.1|204274|204124|204274|204124|204262.4|204112.4|32
1617268220000|2021-04-01 09:10:20|204273.8|204123.8|204240.6|204090.6|204277.5|204127.5|204235.9|204085.9|23
1617268230000|2021-04-01 09:10:30|204242|204092|204229.8|204079.8|204242|204092|204229.8|204079.8|20
1617268240000|2021-04-01 09:10:40|204231|204081|204235.6|204085.6|204236.4|204086.4|204231|204081|28
1617268250000|2021-04-01 09:10:50|204234.9|204084.9|204228.3|204078.3|204237.2|204087.2|204225.8|204075.8|17
1617268260000|2021-04-01 09:11:00|204229.5|204079.5|204185.5|204135.5|204233.2|204146|204179.1|204079.5|19
1617268270000|2021-04-01 09:11:10|204181.6|204131.6|204218.2|204068.2|204221.1|204131.6|204181.6|204062.7|35
1617268280000|2021-04-01 09:11:20|204215.5|204065.5|204226.1|204076.1|204226.6|204076.6|204215|204065|29
1617268290000|2021-04-01 09:11:30|204229.5|204079.5|204228|204078|204229.5|204079.5|204223.3|204073.3|29
1617268300000|2021-04-01 09:11:40|204226.5|204076.5|204210.7|204060.7|204228.9|204078.9|204206.8|204056.8|27
1617268310000|2021-04-01 09:11:50|204210.2|204060.2|204207.4|204057.4|204214.6|204064.6|204207.4|204057.4|28
1617268320000|2021-04-01 09:12:00|204207.3|204057.3|204198.1|204048.1|204208.5|204058.5|204190.4|204040.4|36
1617268330000|2021-04-01 09:12:10|204196|204046|204190.8|204040.8|204196.7|204046.7|204188.4|204038.4|28
1617268340000|2021-04-01 09:12:20|204190.9|204040.9|204183.8|204033.8|204194.9|204044.9|204176.6|204026.6|33
1617268350000|2021-04-01 09:12:30|204184.5|204034.5|204185.9|204035.9|204185.9|204035.9|204183.5|204033.5|23
1617268360000|2021-04-01 09:12:40|204185.7|204035.7|204184.8|204034.8|204187.9|204037.9|204182.6|204032.6|20
1617268370000|2021-04-01 09:12:50|204185|204035|204218.5|204068.5|204220.9|204070.9|204182.6|204032.6|30
1617268380000|2021-04-01 09:13:00|204218.6|204068.6|204217.4|204067.4|204223.3|204073.3|204216.1|204066.1|23
1617268390000|2021-04-01 09:13:10|204217.2|204067.2|204218|204068|204220.9|204070.9|204214.8|204064.8|30
1617268400000|2021-04-01 09:13:20|204218.5|204068.5|204218.6|204068.6|204219.2|204069.2|204216.3|204066.3|28
1617268410000|2021-04-01 09:13:30|204218.7|204068.7|204223.5|204073.5|204226.2|204076.2|204216.9|204066.9|27
1617268420000|2021-04-01 09:13:40|204222|204072|204230|204080|204238.2|204088.2|204221.7|204071.7|28
1617268430000|2021-04-01 09:13:50|204230.3|204080.3|204234|204084|204235.5|204085.5|204229.5|204079.5|12
1617268440000|2021-04-01 09:14:00|204235.5|204085.5|204218|204068|204235.5|204085.5|204214|204064|35
1617268450000|2021-04-01 09:14:10|204217.7|204067.7|204217.4|204067.4|204221.5|204071.5|204215.6|204065.6|28
1617268460000|2021-04-01 09:14:20|204217.6|204067.6|204198.8|204048.8|204222|204072|204185.2|204035.2|29
1617268470000|2021-04-01 09:14:30|204198.3|204048.3|204215.6|204065.6|204222.2|204072.2|204198.3|204048.3|33
1617268480000|2021-04-01 09:14:40|204215.9|204065.9|204225.8|204075.8|204227.7|204077.7|204215.9|204065.9|22
1617268490000|2021-04-01 09:14:50|204230.7|204080.7|204230.8|204080.8|204239.4|204134.6|204184.6|204079.6|25
1617268500000|2021-04-01 09:15:00|204232.8|204082.8|204224.1|204074.1|204234.6|204134.7|204184.1|204072.6|22
1617268510000|2021-04-01 09:15:10|204225.6|204075.6|204226.4|204076.4|204230.9|204128.9|204173.5|204065.7|34
1617268520000|2021-04-01 09:15:20|204227.9|204077.9|204237.7|204087.7|204237.9|204130.5|204176.4|204077.9|22
1617268530000|2021-04-01 09:15:30|204237.5|204087.5|204271.4|204121.4|204274.7|204155.1|204205.1|204086.8|21
1617268540000|2021-04-01 09:15:40|204273.1|204123.1|204259.8|204109.8|204280.9|204130.9|204254.7|204104.7|27
1617268550000|2021-04-01 09:15:50|204259.9|204109.9|204242.4|204092.4|204259.9|204109.9|204232.3|204082.3|34
1617268560000|2021-04-01 09:16:00|204242.3|204092.3|204220.5|204070.5|204242.3|204092.3|204215.6|204065.6|28
1617268570000|2021-04-01 09:16:10|204212.4|204062.4|204246.3|204096.3|204248|204098|204212.4|204062.4|25
1617268580000|2021-04-01 09:16:20|204246.4|204096.4|204251.8|204101.8|204262.2|204112.2|204244.3|204094.3|29
1617268590000|2021-04-01 09:16:30|204254.8|204104.8|204252.9|204102.9|204257.9|204107.9|204251.1|204101.1|32
1617268600000|2021-04-01 09:16:40|204255.4|204105.4|204257|204107|204257.3|204107.3|204254.3|204104.3|28
1617268610000|2021-04-01 09:16:50|204256.7|204106.7|204257.1|204107.1|204259|204109|204255.3|204105.3|24
1617268620000|2021-04-01 09:17:00|204257.4|204107.4|204258.6|204108.6|204259.5|204109.5|204255.8|204105.8|13
1617268630000|2021-04-01 09:17:10|204258.2|204108.2|204264.2|204114.2|204264.2|204114.2|204258.2|204108.2|19
1617268640000|2021-04-01 09:17:20|204262.5|204112.5|204264.7|204114.7|204264.9|204114.9|204254|204104|25
1617268650000|2021-04-01 09:17:30|204265.1|204115.1|204244.4|204094.4|204265.1|204115.1|204244.4|204094.4|27
1617268660000|2021-04-01 09:17:40|204244.2|204094.2|204253.3|204103.3|204253.3|204103.3|204242.6|204092.6|31
1617268670000|2021-04-01 09:17:50|204252.1|204102.1|204225.3|204075.3|204253.3|204103.3|204223.9|204073.9|19
1617268680000|2021-04-01 09:18:00|204225|204075|204223.7|204073.7|204227.4|204077.4|204222.8|204072.8|25
1617268690000|2021-04-01 09:18:10|204224.2|204074.2|204240.4|204090.4|204240.4|204090.4|204221.9|204071.9|33
1617268700000|2021-04-01 09:18:20|204237.2|204087.2|204230.1|204080.1|204243.7|204093.7|204229.4|204079.4|28
1617268710000|2021-04-01 09:18:30|204230.2|204080.2|204237.9|204087.9|204245.5|204095.5|204228.6|204078.6|26
1617268720000|2021-04-01 09:18:40|204240|204090|204246.7|204096.7|204248.9|204098.9|204240|204090|23
1617268730000|2021-04-01 09:18:50|204245.7|204095.7|204240.6|204090.6|204251|204101|204238.5|204088.5|31
1617268740000|2021-04-01 09:19:00|204240|204090|204200|204150|204254|204155.9|204195.8|204083.2|33
1617268750000|2021-04-01 09:19:10|204201.5|204151.5|204196|204146|204201.5|204151.5|204190.9|204140.9|25
1617268760000|2021-04-01 09:19:20|204194.6|204144.6|204175.3|204025.3|204198.2|204144.6|204172.4|204022.4|32
1617268770000|2021-04-01 09:19:30|204169.3|204019.3|204140.8|203990.8|204173|204023|204140.8|203990.8|30
1617268780000|2021-04-01 09:19:40|204140.4|203990.4|204137.1|203987.1|204147.9|203997.9|204131.8|203981.8|34
1617268790000|2021-04-01 09:19:50|204138.3|203988.3|204144.8|203994.8|204148.3|203998.3|204136.5|203986.5|25
1617268800000|2021-04-01 09:20:00|204144.7|203994.7|204178.9|204028.9|204179|204056.8|204101.4|203994.1|29
1617268810000|2021-04-01 09:20:10|204180.7|204030.7|204175.9|204025.9|204186.5|204036.5|204169.1|204019.1|29
1617268820000|2021-04-01 09:20:20|204175.4|204025.4|204179.4|204029.4|204180.7|204030.7|204172.5|204022.5|29
1617268830000|2021-04-01 09:20:30|204179|204029|204185.6|204035.6|204187.9|204037.9|204176.1|204026.1|29
1617268840000|2021-04-01 09:20:40|204185.2|204035.2|204180.7|204030.7|204186.6|204036.6|204170.4|204020.4|34
1617268850000|2021-04-01 09:20:50|204179.5|204029.5|204170.2|204020.2|204180.9|204030.9|204169.9|204019.9|30
1617268860000|2021-04-01 09:21:00|204171.1|204021.1|204191.2|204041.2|204192.4|204042.4|204162.2|204012.2|29
1617268870000|2021-04-01 09:21:10|204191.8|204041.8|204183.2|204033.2|204192.4|204042.4|204177.9|204027.9|24
1617268880000|2021-04-01 09:21:20|204182.2|204032.2|204188.2|204038.2|204195|204045|204179.8|204029.8|28
1617268890000|2021-04-01 09:21:30|204188|204038|204170.6|204020.6|204188.4|204038.4|204168.5|204018.5|25
1617268900000|2021-04-01 09:21:40|204171.7|204021.7|204187.5|204037.5|204188.2|204038.2|204168.8|204018.8|21
1617268910000|2021-04-01 09:21:50|204180|204030|204189.5|204039.5|204192.3|204042.3|204180|204030|16
1617268920000|2021-04-01 09:22:00|204189|204039|204187|204037|204189.7|204039.7|204178.4|204028.4|26
1617268930000|2021-04-01 09:22:10|204187.1|204037.1|204191.4|204041.4|204193.8|204043.8|204184.1|204034.1|20
1617268940000|2021-04-01 09:22:20|204191.3|204041.3|204191.2|204041.2|204194.2|204044.2|204188.6|204038.6|29
1617268950000|2021-04-01 09:22:30|204191.3|204041.3|204238.3|204088.3|204238.3|204088.3|204187.9|204037.9|31
1617268960000|2021-04-01 09:22:40|204236.5|204086.5|204227.3|204077.3|204236.5|204086.5|204223.1|204073.1|30
1617268970000|2021-04-01 09:22:50|204230|204080|204232.7|204082.7|204235.3|204085.3|204230|204080|21
1617268980000|2021-04-01 09:23:00|204233.1|204083.1|204233.2|204083.2|204236.2|204086.2|204232.1|204082.1|16
1617268990000|2021-04-01 09:23:10|204233.4|204083.4|204236.1|204086.1|204237.5|204087.5|204233.2|204083.2|16
1617269000000|2021-04-01 09:23:20|204235.5|204085.5|204236.8|204086.8|204238.6|204088.6|204235.5|204085.5|18
1617269010000|2021-04-01 09:23:30|204238.5|204088.5|204262.4|204112.4|204262.7|204156.3|204206.3|204085.7|19
1617269020000|2021-04-01 09:23:40|204260.8|204110.8|204262.5|204112.5|204265.7|204115.7|204258.9|204108.9|25
1617269030000|2021-04-01 09:23:50|204261.6|204111.6|204260.5|204110.5|204271.3|204121.3|204254.8|204104.8|23
1617269040000|2021-04-01 09:24:00|204260|204110|204267|204117|204267|204117|204255.6|204105.6|24
1617269050000|2021-04-01 09:24:10|204267.4|204117.4|204271.7|204121.7|204272.2|204122.2|204267.3|204117.3|16
1617269060000|2021-04-01 09:24:20|204272.3|204122.3|204266.1|204116.1|204272.3|204122.3|204259.2|204109.2|23
1617269070000|2021-04-01 09:24:30|204266.5|204116.5|204270.7|204120.7|204270.7|204120.7|204264|204114|14
1617269080000|2021-04-01 09:24:40|204270.4|204120.4|204232.1|204082.1|204271.5|204121.5|204232.1|204082.1|30
1617269090000|2021-04-01 09:24:50|204234.8|204084.8|204248.3|204098.3|204248.9|204098.9|204225|204075|23
1617269100000|2021-04-01 09:25:00|204243|204093|204233.6|204083.6|204243|204093|204227.6|204077.6|26
1617269110000|2021-04-01 09:25:10|204233.5|204083.5|204241.8|204091.8|204244.3|204094.3|204229.3|204079.3|19
1617269120000|2021-04-01 09:25:20|204242.6|204092.6|204218.1|204068.1|204243|204093|204212.2|204062.2|23
1617269130000|2021-04-01 09:25:30|204211.3|204061.3|204216.8|204066.8|204218.2|204068.2|204211.3|204061.3|21
1617269140000|2021-04-01 09:25:40|204215.1|204065.1|204221.2|204071.2|204221.2|204071.2|204211.7|204061.7|30
1617269150000|2021-04-01 09:25:50|204221.8|204071.8|204220.9|204070.9|204225.7|204075.7|204219.9|204069.9|28
1617269160000|2021-04-01 09:26:00|204221.5|204071.5|204217|204067|204221.5|204071.5|204215.5|204065.5|32
1617269170000|2021-04-01 09:26:10|204218.1|204068.1|204189.5|204039.5|204218.1|204068.1|204188|204038|32
1617269180000|2021-04-01 09:26:20|204189.3|204039.3|204185.2|204035.2|204191|204041|204183|204033|22
1617269190000|2021-04-01 09:26:30|204185.4|204035.4|204192.7|204042.7|204192.7|204042.7|204180.5|204030.5|30
1617269200000|2021-04-01 09:26:40|204190.1|204040.1|204189.9|204039.9|204190.1|204040.1|204184.6|204034.6|22
1617269210000|2021-04-01 09:26:50|204188.5|204038.5|204190.2|204040.2|204190.2|204040.2|204185.3|204035.3|25
1617269220000|2021-04-01 09:27:00|204190.3|204040.3|204188.8|204038.8|204192.6|204042.6|204188.8|204038.8|29
1617269230000|2021-04-01 09:27:10|204190.8|204040.8|204194.6|204044.6|204199.9|204049.9|204183.3|204033.3|27
1617269240000|2021-04-01 09:27:20|204195|204045|204198.5|204048.5|204198.6|204048.6|204189.6|204039.6|19
1617269250000|2021-04-01 09:27:30|204196.9|204046.9|204240.6|204090.6|204241.5|204091.5|204196.8|204046.8|32
1617269260000|2021-04-01 09:27:40|204239.8|204089.8|204239.7|204089.7|204243.2|204093.2|204231.5|204081.5|20
1617269270000|2021-04-01 09:27:50|204239.6|204089.6|204238.6|204088.6|204240|204090|204238.5|204088.5|17
1617269280000|2021-04-01 09:28:00|204238.9|204088.9|204241|204091|204245.1|204095.1|204238.1|204088.1|18
1617269290000|2021-04-01 09:28:10|204235.2|204085.2|204239.2|204089.2|204240.5|204090.5|204234.1|204084.1|19
1617269300000|2021-04-01 09:28:20|204238.8|204088.8|204245.8|204095.8|204248.2|204098.2|204236.7|204086.7|25
1617269310000|2021-04-01 09:28:30|204245.6|204095.6|204245.3|204095.3|204245.9|204095.9|204238.7|204088.7|20
1617269320000|2021-04-01 09:28:40|204244.9|204094.9|204244.2|204094.2|204248|204098|204231.5|204081.5|37
1617269330000|2021-04-01 09:28:50|204245|204095|204244.6|204094.6|204247|204097|204243|204093|13
1617269340000|2021-04-01 09:29:00|204246.4|204096.4|204244.5|204094.5|204246.4|204096.4|204238.1|204088.1|24
1617269350000|2021-04-01 09:29:10|204243|204093|204240.4|204090.4|204246.2|204096.2|204239.1|204089.1|25
1617269360000|2021-04-01 09:29:20|204242|204092|204237.1|204087.1|204245.4|204095.4|204236.1|204086.1|22
1617269370000|2021-04-01 09:29:30|204238.6|204088.6|204243.2|204093.2|204243.2|204093.2|204237.1|204087.1|25
1617269380000|2021-04-01 09:29:40|204243.1|204093.1|204237.9|204087.9|204243.5|204093.5|204237.9|204087.9|27
1617269390000|2021-04-01 09:29:50|204238.5|204088.5|204236.6|204086.6|204240.5|204090.5|204235|204085|21
1617269400000|2021-04-01 09:30:00|204237.2|204087.2|204226.1|204076.1|204242.3|204092.3|204219.5|204069.5|29
1617269410000|2021-04-01 09:30:10|204226.7|204076.7|204228.5|204078.5|204231.8|204081.8|204225.5|204075.5|26
1617269420000|2021-04-01 09:30:20|204228.1|204078.1|204227.5|204077.5|204230|204080|204226.2|204076.2|20
1617269430000|2021-04-01 09:30:30|204226.9|204076.9|204223.3|204073.3|204227.3|204077.3|204222.5|204072.5|27
1617269440000|2021-04-01 09:30:40|204223.6|204073.6|204174.8|204124.8|204224.1|204126.7|204170.1|204070.6|25
1617269450000|2021-04-01 09:30:50|204175.2|204125.2|204235.9|204085.9|204237|204127.8|204175.1|204083.7|31
1617269460000|2021-04-01 09:31:00|204233.7|204083.7|204231.4|204081.4|204236.5|204086.5|204230|204080|30
1617269470000|2021-04-01 09:31:10|204230.7|204080.7|204230.5|204080.5|204232|204082|204220.6|204070.6|24
1617269480000|2021-04-01 09:31:20|204230.8|204080.8|204230.8|204080.8|204234.9|204084.9|204228.4|204078.4|24
1617269490000|2021-04-01 09:31:30|204230.2|204080.2|204224.8|204074.8|204231.8|204081.8|204224.5|204074.5|30
1617269500000|2021-04-01 09:31:40|204225.7|204075.7|204225.1|204075.1|204226.4|204076.4|204223.9|204073.9|20
1617269510000|2021-04-01 09:31:50|204224.9|204074.9|204227.9|204077.9|204228.7|204078.7|204224.9|204074.9|21
1617269520000|2021-04-01 09:32:00|204228|204078|204194|204044|204228.3|204130|204163.8|204035.9|31
1617269530000|2021-04-01 09:32:10|204193.9|204043.9|204231.4|204081.4|204233.9|204083.9|204189.2|204039.2|31
1617269540000|2021-04-01 09:32:20|204234.1|204084.1|204233.7|204083.7|204234.5|204084.5|204227.8|204077.8|32
1617269550000|2021-04-01 09:32:30|204233.5|204083.5|204232.3|204082.3|204235|204085|204232.3|204082.3|26
1617269560000|2021-04-01 09:32:40|204232.4|204082.4|204232.9|204082.9|204233.2|204083.2|204229.9|204079.9|24
1617269570000|2021-04-01 09:32:50|204240|204090|204237.4|204087.4|204240|204090|204229.4|204079.4|29
1617269580000|2021-04-01 09:33:00|204236.7|204086.7|204238.1|204088.1|204238.9|204088.9|204236.5|204086.5|17
1617269590000|2021-04-01 09:33:10|204238.3|204088.3|204235.8|204085.8|204238.9|204088.9|204235.8|204085.8|10
1617269600000|2021-04-01 09:33:20|204235.7|204085.7|204241.9|204091.9|204242.6|204092.6|204234.7|204084.7|12
1617269610000|2021-04-01 09:33:30|204243.6|204093.6|204241.4|204091.4|204244.6|204094.6|204241.4|204091.4|8
1617269620000|2021-04-01 09:33:40|204241.9|204091.9|204239.4|204089.4|204244.4|204094.4|204238.9|204088.9|10
1617269630000|2021-04-01 09:33:50|204239.5|204089.5|204196|204146|204244.4|204146|204191.9|204089.4|11
1617269640000|2021-04-01 09:34:00|204196.4|204146.4|204232.7|204082.7|204236.2|204146.4|204180.1|204082.2|22
1617269650000|2021-04-01 09:34:10|204224.2|204074.2|204231.1|204081.1|204231.7|204081.7|204224.2|204074.2|27
1617269660000|2021-04-01 09:34:20|204231.4|204081.4|204203.7|204053.7|204232|204082|204194.6|204044.6|33
1617269670000|2021-04-01 09:34:30|204203.9|204053.9|204192.1|204042.1|204204.6|204054.6|204192.1|204042.1|24
1617269680000|2021-04-01 09:34:40|204192.6|204042.6|204199.2|204049.2|204223.6|204097.3|204147.1|204042.6|36
1617269690000|2021-04-01 09:34:50|204195.6|204045.6|204201.9|204051.9|204207.8|204057.8|204194.5|204044.5|31
1617269700000|2021-04-01 09:35:00|204206.1|204056.1|204188.2|204038.2|204218.1|204068.1|204181.9|204031.9|34
1617269710000|2021-04-01 09:35:10|204189.1|204039.1|204191.1|204041.1|204191.2|204041.2|204185.5|204035.5|19
1617269720000|2021-04-01 09:35:20|204190.6|204040.6|204198.7|204048.7|204198.9|204048.9|204187.2|204037.2|22
1617269730000|2021-04-01 09:35:30|204200.1|204050.1|204198.5|204048.5|204203|204053|204197.8|204047.8|19
1617269740000|2021-04-01 09:35:40|204197.3|204047.3|204199.2|204049.2|204203.7|204053.7|204196|204046|22
1617269750000|2021-04-01 09:35:50|204198.6|204048.6|204198.2|204048.2|204198.9|204048.9|204192.6|204042.6|29
1617269760000|2021-04-01 09:36:00|204198|204048|204198.3|204048.3|204198.9|204048.9|204187.1|204037.1|33
1617269770000|2021-04-01 09:36:10|204198.1|204048.1|204196.8|204046.8|204198.7|204048.7|204189|204039|30
1617269780000|2021-04-01 09:36:20|204197.7|204047.7|204197.9|204047.9|204198.7|204048.7|204194.8|204044.8|34
1617269790000|2021-04-01 09:36:30|204197.5|204047.5|204197.4|204047.4|204202.1|204052.1|204195.9|204045.9|33
1617269800000|2021-04-01 09:36:40|204196.5|204046.5|204152.7|204002.7|204196.5|204051.5|204101.5|204001.9|35
1617269810000|2021-04-01 09:36:50|204152.5|204002.5|204130.1|203980.1|204153.1|204003.1|204127.8|203977.8|37
1617269820000|2021-04-01 09:37:00|204132|203982|204113.7|203963.7|204134.4|203984.4|204113.7|203963.7|28
1617269830000|2021-04-01 09:37:10|204114.6|203964.6|204134|203984|204136.2|203986.2|204114.6|203964.6|18
1617269840000|2021-04-01 09:37:20|204133.5|203983.5|204128.7|203978.7|204134.8|203984.8|204124.2|203974.2|30
1617269850000|2021-04-01 09:37:30|204128.9|203978.9|204124.9|203974.9|204131.1|203981.1|204124.6|203974.6|30
1617269860000|2021-04-01 09:37:40|204125.3|203975.3|204087.3|203937.3|204125.3|203975.3|204082.2|203932.2|31
1617269870000|2021-04-01 09:37:50|204087.5|203937.5|204106.4|203956.4|204108.1|203958.1|204087.5|203937.5|25
1617269880000|2021-04-01 09:38:00|204105.1|203955.1|204111.3|203961.3|204111.3|203961.3|204094.3|203944.3|22
1617269890000|2021-04-01 09:38:10|204111.1|203961.1|204085|203935|204111.1|203961.1|204079.9|203929.9|36
1617269900000|2021-04-01 09:38:20|204082.1|203932.1|204088.6|203938.6|204089.7|203939.7|204080.1|203930.1|34
1617269910000|2021-04-01 09:38:30|204088.8|203938.8|204074.6|203924.6|204091.1|203941.1|204070.4|203920.4|30
1617269920000|2021-04-01 09:38:40|204075.7|203925.7|204085.2|203935.2|204087.9|203937.9|204071|203921|28
1617269930000|2021-04-01 09:38:50|204086.1|203936.1|204042.5|203992.5|204089.7|203993.1|204034.8|203931.2|24
1617269940000|2021-04-01 09:39:00|204040.6|203990.6|204094.9|203944.9|204100.5|203996.2|204039.4|203938.5|28
1617269950000|2021-04-01 09:39:10|204094.5|203944.5|204075.9|203925.9|204099.2|203949.2|204075.9|203925.9|31
1617269960000|2021-04-01 09:39:20|204070.7|203920.7|204076.4|203926.4|204077.5|203927.5|204070.1|203920.1|29
1617269970000|2021-04-01 09:39:30|204075.7|203925.7|204071.6|203921.6|204077.6|203927.6|204070.9|203920.9|32
1617269980000|2021-04-01 09:39:40|204072.3|203922.3|204088.5|203938.5|204091.1|203995.5|204026.1|203919.2|31
1617269990000|2021-04-01 09:39:50|204088.3|203938.3|204034.9|203984.9|204088.4|203991.2|204032.8|203938.3|26
1617270000000|2021-04-01 09:40:00|204035.2|203985.2|204087.2|203937.2|204089.2|203989.8|204035|203933.7|30
1617270010000|2021-04-01 09:40:10|204087.3|203937.3|204056.8|203906.8|204089.8|203980.2|204030.2|203894.9|25
1617270020000|2021-04-01 09:40:20|204056.9|203906.9|204051.2|203901.2|204060.8|203910.8|204050.6|203900.6|33
1617270030000|2021-04-01 09:40:30|204054.3|203904.3|204058.7|203908.7|204070.5|203920.5|204048.5|203898.5|30
1617270040000|2021-04-01 09:40:40|204058.5|203908.5|204051|203901|204060.2|203910.2|204049.5|203899.5|18
1617270050000|2021-04-01 09:40:50|204050.5|203900.5|204047.4|203897.4|204056.3|203906.3|204046.7|203896.7|25
1617270060000|2021-04-01 09:41:00|204047.7|203897.7|204047.9|203897.9|204051.9|203901.9|204045.1|203895.1|29
1617270070000|2021-04-01 09:41:10|204047.8|203897.8|204038.8|203888.8|204049.9|203899.9|204029.1|203879.1|30
1617270080000|2021-04-01 09:41:20|204040.3|203890.3|204043|203893|204045|203895|204030.1|203880.1|35
1617270090000|2021-04-01 09:41:30|204043.6|203893.6|204063.4|203913.4|204067.9|203917.9|204042.9|203892.9|33
1617270100000|2021-04-01 09:41:40|204063.5|203913.5|204064.1|203914.1|204065.8|203915.8|204063.5|203913.5|13
1617270110000|2021-04-01 09:41:50|204064.3|203914.3|204063|203913|204064.3|203914.3|204059.8|203909.8|18
1617270120000|2021-04-01 09:42:00|204062.8|203912.8|204070.9|203920.9|204074.1|203924.1|204062.8|203912.8|28
1617270130000|2021-04-01 09:42:10|204069.5|203919.5|204056.3|203906.3|204069.5|203919.5|204056.3|203906.3|33
1617270140000|2021-04-01 09:42:20|204057.5|203907.5|204056.2|203906.2|204060.6|203910.6|204053|203903|27
1617270150000|2021-04-01 09:42:30|204056|203906|204056.8|203906.8|204071.5|203921.5|204054.9|203904.9|31
1617270160000|2021-04-01 09:42:40|204057.4|203907.4|204063.4|203913.4|204065.9|203915.9|204057.1|203907.1|28
1617270170000|2021-04-01 09:42:50|204069.5|203919.5|204068.9|203918.9|204072.8|203922.8|204061.7|203911.7|32
1617270180000|2021-04-01 09:43:00|204070|203920|204066.6|203916.6|204071.6|203921.6|204065.6|203915.6|33
1617270190000|2021-04-01 09:43:10|204066.5|203916.5|204063.5|203913.5|204068.1|203918.1|204055.3|203905.3|27
1617270200000|2021-04-01 09:43:20|204063.4|203913.4|204052.3|203902.3|204065|203915|204046.6|203896.6|30
1617270210000|2021-04-01 09:43:30|204051.6|203901.6|204062.5|203912.5|204063.1|203913.1|204045.7|203895.7|30
1617270220000|2021-04-01 09:43:40|204061.1|203911.1|204047.1|203897.1|204061.7|203911.7|204034.8|203884.8|30
1617270230000|2021-04-01 09:43:50|204045.4|203895.4|204048.1|203898.1|204049.3|203899.3|204043.7|203893.7|34
1617270240000|2021-04-01 09:44:00|204047.1|203897.1|204060.5|203910.5|204062|203912|204046.7|203896.7|26
1617270250000|2021-04-01 09:44:10|204060.6|203910.6|204059.2|203909.2|204064.2|203914.2|204059.2|203909.2|15
1617270260000|2021-04-01 09:44:20|204060.7|203910.7|204065.2|203915.2|204075.9|203970.6|204020.5|203910.7|29
1617270270000|2021-04-01 09:44:30|204064.8|203914.8|204065.8|203915.8|204068.2|203918.2|204064.3|203914.3|23
1617270280000|2021-04-01 09:44:40|204066.1|203916.1|204062.8|203912.8|204075.3|203925.3|204061.2|203911.2|21
1617270290000|2021-04-01 09:44:50|204062.3|203912.3|204060.8|203910.8|204063.6|203913.6|204052.2|203902.2|26
1617270300000|2021-04-01 09:45:00|204059.5|203909.5|204058.7|203908.7|204062.5|203912.5|204054.8|203904.8|27
1617270310000|2021-04-01 09:45:10|204059|203909|204049.5|203899.5|204059|203909|204045.4|203895.4|28
1617270320000|2021-04-01 09:45:20|204049|203899|204069.2|203919.2|204071|203921|204048.5|203898.5|33
1617270330000|2021-04-01 09:45:30|204069.4|203919.4|204070.5|203920.5|204072.5|203922.5|204066.1|203916.1|22
1617270340000|2021-04-01 09:45:40|204071.1|203921.1|204061.5|203911.5|204073.1|203923.1|204059.5|203909.5|29
1617270350000|2021-04-01 09:45:50|204061.1|203911.1|204061.4|203911.4|204066.7|203916.7|204060.1|203910.1|31
1617270360000|2021-04-01 09:46:00|204064.4|203914.4|204061.8|203911.8|204066.6|203916.6|204059.4|203909.4|26
1617270370000|2021-04-01 09:46:10|204061.9|203911.9|204059|203909|204062.7|203912.7|204055.9|203905.9|26
1617270380000|2021-04-01 09:46:20|204058.7|203908.7|204060.8|203910.8|204060.8|203910.8|204057.6|203907.6|24
1617270390000|2021-04-01 09:46:30|204060.1|203910.1|204069.9|203919.9|204070.5|203920.5|204059.8|203909.8|22
1617270400000|2021-04-01 09:46:40|204069.7|203919.7|204068.4|203918.4|204069.7|203919.7|204066.4|203916.4|26
1617270410000|2021-04-01 09:46:50|204068.2|203918.2|204111|203961|204113.4|203963.4|204066.2|203916.2|30
1617270420000|2021-04-01 09:47:00|204111.7|203961.7|204118.9|203968.9|204118.9|203968.9|204107.2|203957.2|29
1617270430000|2021-04-01 09:47:10|204115|203965|204126.7|203976.7|204128.5|203978.5|204105.1|203955.1|32
1617270440000|2021-04-01 09:47:20|204124.2|203974.2|204125.9|203975.9|204128.2|203978.2|204123.5|203973.5|32
1617270450000|2021-04-01 09:47:30|204128.8|203978.8|204128.1|203978.1|204130|203980|204127.3|203977.3|18
1617270460000|2021-04-01 09:47:40|204131.8|203981.8|204144.4|203994.4|204147.3|203997.3|204131.8|203981.8|25
1617270470000|2021-04-01 09:47:50|204143.5|203993.5|204145|203995|204149|203999|204140|203990|29
1617270480000|2021-04-01 09:48:00|204143.4|203993.4|204156.8|204006.8|204157.3|204007.3|204141.7|203991.7|27
1617270490000|2021-04-01 09:48:10|204155.7|204005.7|204159.4|204009.4|204161.8|204011.8|204155.7|204005.7|27
1617270500000|2021-04-01 09:48:20|204154.4|204004.4|204191.7|204041.7|204192.7|204042.7|204154.4|204004.4|38
1617270510000|2021-04-01 09:48:30|204193|204043|204222|204072|204222|204072|204185.4|204035.4|31
1617270520000|2021-04-01 09:48:40|204221.8|204071.8|204234.5|204084.5|204240.7|204090.7|204221|204071|21
1617270530000|2021-04-01 09:48:50|204238.7|204088.7|204238.3|204088.3|204244.3|204094.3|204237.6|204087.6|23
1617270540000|2021-04-01 09:49:00|204237.1|204087.1|204217.9|204067.9|204237.1|204087.1|204209.7|204059.7|25
1617270550000|2021-04-01 09:49:10|204216.2|204066.2|204229.9|204079.9|204233.4|204083.4|204216.2|204066.2|21
1617270560000|2021-04-01 09:49:20|204230.8|204080.8|204222.8|204072.8|204230.8|204080.8|204221|204071|20
1617270570000|2021-04-01 09:49:30|204221.4|204071.4|204212.7|204062.7|204227.1|204077.1|204206.3|204056.3|28
1617270580000|2021-04-01 09:49:40|204206.2|204056.2|204206.4|204056.4|204209.7|204059.7|204194.3|204044.3|34
1617270590000|2021-04-01 09:49:50|204206.8|204056.8|204222.8|204072.8|204228.2|204078.2|204201.3|204051.3|26
1617270600000|2021-04-01 09:50:00|204222.7|204072.7|204227.3|204077.3|204227.3|204077.3|204220.6|204070.6|13
1617270610000|2021-04-01 09:50:10|204225|204075|204213.6|204063.6|204227.2|204077.2|204205.8|204055.8|33
1617270620000|2021-04-01 09:50:20|204213.5|204063.5|204219.4|204069.4|204228.2|204078.2|204213.5|204063.5|25
1617270630000|2021-04-01 09:50:30|204221.1|204071.1|204220.9|204070.9|204224|204074|204215.1|204065.1|25
1617270640000|2021-04-01 09:50:40|204217.7|204067.7|204202.9|204052.9|204223|204073|204197.8|204047.8|31
1617270650000|2021-04-01 09:50:50|204209.8|204059.8|204217.2|204067.2|204218.9|204068.9|204209.4|204059.4|24
1617270660000|2021-04-01 09:51:00|204215.5|204065.5|204211.4|204061.4|204218.9|204068.9|204206.8|204056.8|21
1617270670000|2021-04-01 09:51:10|204211.7|204061.7|204175.4|204025.4|204211.7|204093.1|204139.9|204025.4|25
1617270680000|2021-04-01 09:51:20|204183.7|204033.7|204199.6|204049.6|204202.9|204052.9|204179.7|204029.7|35
1617270690000|2021-04-01 09:51:30|204200.2|204050.2|204175.6|204025.6|204202.5|204052.5|204175.6|204025.6|30
1617270700000|2021-04-01 09:51:40|204177.4|204027.4|204212.8|204062.8|204214.2|204064.2|204176|204026|26
1617270710000|2021-04-01 09:51:50|204211.1|204061.1|204196.1|204046.1|204213.9|204063.9|204196.1|204046.1|23
1617270720000|2021-04-01 09:52:00|204193.2|204043.2|204196.5|204046.5|204200.3|204050.3|204192.2|204042.2|27
1617270730000|2021-04-01 09:52:10|204198.1|204048.1|204180.3|204030.3|204198.1|204048.1|204168.7|204018.7|27
1617270740000|2021-04-01 09:52:20|204180.1|204030.1|204189.6|204039.6|204193.7|204043.7|204177.9|204027.9|20
1617270750000|2021-04-01 09:52:30|204189.9|204039.9|204186.9|204036.9|204190.7|204040.7|204185.7|204035.7|18
1617270760000|2021-04-01 09:52:40|204187.1|204037.1|204200.9|204050.9|204209.9|204059.9|204180.7|204030.7|27
1617270770000|2021-04-01 09:52:50|204202.4|204052.4|204206.5|204056.5|204208.9|204058.9|204201.4|204051.4|24
1617270780000|2021-04-01 09:53:00|204207.3|204057.3|204209.9|204059.9|204209.9|204059.9|204206.2|204056.2|18
1617270790000|2021-04-01 09:53:10|204211.7|204061.7|204208.5|204058.5|204212.3|204062.3|204207.9|204057.9|18
1617270800000|2021-04-01 09:53:20|204206|204056|204205.3|204055.3|204207.1|204057.1|204202.3|204052.3|24
1617270810000|2021-04-01 09:53:30|204204.7|204054.7|204193.9|204043.9|204204.9|204054.9|204190.2|204040.2|24
1617270820000|2021-04-01 09:53:40|204193.8|204043.8|204212.5|204062.5|204214.4|204064.4|204191.6|204041.6|32
1617270830000|2021-04-01 09:53:50|204212.6|204062.6|204211.4|204061.4|204215.8|204065.8|204209|204059|32
1617270840000|2021-04-01 09:54:00|204210.6|204060.6|204214.4|204064.4|204215.4|204065.4|204210.3|204060.3|28
1617270850000|2021-04-01 09:54:10|204214.9|204064.9|204225.4|204075.4|204229.6|204079.6|204214.9|204064.9|25
1617270860000|2021-04-01 09:54:20|204225.2|204075.2|204206.4|204056.4|204226.4|204076.4|204205|204055|33
1617270870000|2021-04-01 09:54:30|204206.8|204056.8|204208.2|204058.2|204211.2|204061.2|204203.4|204053.4|21
1617270880000|2021-04-01 09:54:40|204208.1|204058.1|204209.9|204059.9|204211.3|204061.3|204208|204058|18
1617270890000|2021-04-01 09:54:50|204210.4|204060.4|204209.5|204059.5|204220.1|204070.1|204200.8|204050.8|20
1617270900000|2021-04-01 09:55:00|204208.7|204058.7|204203.7|204053.7|204212.6|204062.6|204200.3|204050.3|29
1617270910000|2021-04-01 09:55:10|204204.1|204054.1|204203.8|204053.8|204205.3|204055.3|204203.8|204053.8|9
1617270920000|2021-04-01 09:55:20|204189.2|204039.2|204184.8|204034.8|204191.3|204041.3|204183.5|204033.5|27
1617270930000|2021-04-01 09:55:30|204185.5|204035.5|204185.5|204035.5|204186.8|204036.8|204178.7|204028.7|18
1617270940000|2021-04-01 09:55:40|204180.2|204030.2|204188.7|204038.7|204201|204051|204178.9|204028.9|31
1617270950000|2021-04-01 09:55:50|204188.6|204038.6|204189.1|204039.1|204190.6|204040.6|204185.3|204035.3|25
1617270960000|2021-04-01 09:56:00|204189.2|204039.2|204220.8|204070.8|204224.1|204074.1|204189.2|204039.2|31
1617270970000|2021-04-01 09:56:10|204219.6|204069.6|204217.2|204067.2|204223.1|204073.1|204199.9|204049.9|31
1617270980000|2021-04-01 09:56:20|204217|204067|204209.6|204059.6|204217|204067|204208|204058|29
1617270990000|2021-04-01 09:56:30|204210.3|204060.3|204211.5|204061.5|204216.3|204066.3|204201.8|204051.8|30
1617271000000|2021-04-01 09:56:40|204215.7|204065.7|204205.9|204055.9|204216.8|204066.8|204201.3|204051.3|28
1617271010000|2021-04-01 09:56:50|204205.6|204055.6|204205.7|204055.7|204205.9|204055.9|204202.5|204052.5|21
1617271020000|2021-04-01 09:57:00|204205.9|204055.9|204207.3|204057.3|204210.4|204060.4|204203.3|204053.3|26
1617271030000|2021-04-01 09:57:10|204207.4|204057.4|204208.5|204058.5|204209.8|204059.8|204205.7|204055.7|23
1617271040000|2021-04-01 09:57:20|204208.4|204058.4|204210|204060|204225.3|204075.3|204201.9|204051.9|29
1617271050000|2021-04-01 09:57:30|204210.9|204060.9|204204.8|204054.8|204211.9|204061.9|204204.4|204054.4|25
1617271060000|2021-04-01 09:57:40|204206.1|204056.1|204185.6|204035.6|204206.1|204056.1|204174.3|204024.3|23
1617271070000|2021-04-01 09:57:50|204185.7|204035.7|204184.1|204034.1|204195|204045|204183.8|204033.8|33
1617271080000|2021-04-01 09:58:00|204183.8|204033.8|204170.2|204020.2|204185.4|204035.4|204161|204011|25
1617271090000|2021-04-01 09:58:10|204167.9|204017.9|204165.1|204015.1|204167.9|204017.9|204161.2|204011.2|9
1617271100000|2021-04-01 09:58:20|204162.3|204012.3|204161.8|204011.8|204163.7|204013.7|204158.7|204008.7|15
1617271110000|2021-04-01 09:58:30|204161.7|204011.7|204112|204062|204161.7|204075.4|204112|204011.6|14
1617271120000|2021-04-01 09:58:40|204113.5|204063.5|204165.5|204015.5|204165.5|204064.7|204113.5|204015.5|3
1617271130000|2021-04-01 09:58:50|204165.8|204015.8|204120.8|204070.8|204169|204070.8|204117.8|204015.8|12
1617271140000|2021-04-01 09:59:00|204120.4|204070.4|204146.8|203996.8|204164.5|204070.4|204110.3|203988.2|19
1617271150000|2021-04-01 09:59:10|204147.2|203997.2|204142.4|203992.4|204149.3|203999.3|204139.7|203989.7|28
1617271160000|2021-04-01 09:59:20|204142|203992|204145.1|203995.1|204146.7|203996.7|204142|203992|24
1617271170000|2021-04-01 09:59:30|204144.5|203994.5|204146.3|203996.3|204147.3|203997.3|204138.5|203988.5|34
1617271180000|2021-04-01 09:59:40|204156.1|204006.1|204143.8|203993.8|204156.6|204006.6|204139.3|203989.3|31
1617271190000|2021-04-01 09:59:50|204144.9|203994.9|204141.7|203991.7|204145.3|203995.3|204139.1|203989.1|26
1617271200000|2021-04-01 10:00:00|204140.5|203990.5|204139.9|203989.9|204140.5|203990.5|204120.8|203970.8|31
1617271210000|2021-04-01 10:00:10|204140.9|203990.9|204143.7|203993.7|204143.7|203993.7|204134.1|203984.1|28
1617271220000|2021-04-01 10:00:20|204148.1|203998.1|204154|204004|204161.6|204011.6|204140.4|203990.4|30
1617271230000|2021-04-01 10:00:30|204160.5|204010.5|204170.7|204020.7|204180.2|204030.2|204160.2|204010.2|30
1617271240000|2021-04-01 10:00:40|204171.7|204021.7|204173.7|204023.7|204174.4|204024.4|204169|204019|19
1617271250000|2021-04-01 10:00:50|204171.6|204021.6|204170.6|204020.6|204172.2|204022.2|204161.4|204011.4|19
1617271260000|2021-04-01 10:01:00|204170.9|204020.9|204161|204011|204173|204023|204148.7|203998.7|24
1617271270000|2021-04-01 10:01:10|204172.3|204022.3|204193.3|204043.3|204199.5|204049.5|204172.3|204022.3|18
1617271280000|2021-04-01 10:01:20|204195|204045|204201.9|204051.9|204211.5|204061.5|204189|204039|27
1617271290000|2021-04-01 10:01:30|204209.7|204059.7|204196.8|204046.8|204226.5|204076.5|204196.8|204046.8|28
1617271300000|2021-04-01 10:01:40|204188.2|204038.2|204204.7|204054.7|204210.7|204060.7|204185.3|204035.3|20
1617271310000|2021-04-01 10:01:50|204206.5|204056.5|204186|204036|204211.1|204061.1|204179.2|204029.2|25
1617271320000|2021-04-01 10:02:00|204187.9|204037.9|204186.7|204036.7|204196.5|204046.5|204185.3|204035.3|27
1617271330000|2021-04-01 10:02:10|204186.4|204036.4|204213.8|204063.8|204216.3|204066.3|204186.4|204036.4|20
1617271340000|2021-04-01 10:02:20|204212.6|204062.6|204223.2|204073.2|204226.7|204076.7|204211.6|204061.6|24
1617271350000|2021-04-01 10:02:30|204224|204074|204226.8|204076.8|204229.4|204079.4|204219.9|204069.9|26
1617271360000|2021-04-01 10:02:40|204221.5|204071.5|204226.1|204076.1|204227.5|204077.5|204221|204071|19
1617271370000|2021-04-01 10:02:50|204226.2|204076.2|204230.4|204080.4|204230.8|204080.8|204225.1|204075.1|18
1617271380000|2021-04-01 10:03:00|204230.8|204080.8|204229.9|204079.9|204234|204084|204224.6|204074.6|27
1617271390000|2021-04-01 10:03:10|204223.5|204073.5|204228.2|204078.2|204230|204080|204223.5|204073.5|25
1617271400000|2021-04-01 10:03:20|204228.7|204078.7|204226|204076|204229.5|204079.5|204225.3|204075.3|17
1617271410000|2021-04-01 10:03:30|204226.1|204076.1|204224.9|204074.9|204230.5|204080.5|204224.4|204074.4|25
1617271420000|2021-04-01 10:03:40|204226.2|204076.2|204205|204055|204229.1|204079.1|204204.9|204054.9|21
1617271430000|2021-04-01 10:03:50|204205.1|204055.1|204195.6|204045.6|204210|204060|204195.6|204045.6|16
1617271440000|2021-04-01 10:04:00|204193.5|204043.5|204186.8|204036.8|204196.5|204046.5|204183.9|204033.9|24
1617271450000|2021-04-01 10:04:10|204186.2|204036.2|204187.7|204037.7|204189.6|204039.6|204184.6|204034.6|27
1617271460000|2021-04-01 10:04:20|204187.8|204037.8|204208.4|204058.4|204229.3|204079.3|204187.8|204037.8|34
1617271470000|2021-04-01 10:04:30|204208.3|204058.3|204205.4|204055.4|204211.8|204061.8|204203.2|204053.2|17
1617271480000|2021-04-01 10:04:40|204206.2|204056.2|204212.8|204062.8|204213.2|204063.2|204204.7|204054.7|15
1617271490000|2021-04-01 10:04:50|204212.5|204062.5|204221|204071|204229.9|204079.9|204212.5|204062.5|21
1617271500000|2021-04-01 10:05:00|204222.3|204072.3|204222.1|204072.1|204225|204075|204203.3|204053.3|26
1617271510000|2021-04-01 10:05:10|204219.5|204069.5|204210.6|204060.6|204220.9|204070.9|204209.3|204059.3|29
1617271520000|2021-04-01 10:05:20|204210.1|204060.1|204219.9|204069.9|204220.9|204070.9|204210.1|204060.1|20
1617271530000|2021-04-01 10:05:30|204220.1|204070.1|204227.4|204077.4|204230|204080|204218.8|204068.8|26
1617271540000|2021-04-01 10:05:40|204227.7|204077.7|204227.6|204077.6|204229|204079|204223.6|204073.6|21
1617271550000|2021-04-01 10:05:50|204234.5|204084.5|204226.9|204076.9|204234.5|204084.5|204221.1|204071.1|28
1617271560000|2021-04-01 10:06:00|204178.8|204128.8|204230.3|204080.3|204230.3|204138.7|204173.9|204080.3|22
1617271570000|2021-04-01 10:06:10|204230.1|204080.1|204219.6|204069.6|204230.1|204080.1|204218.2|204068.2|25
1617271580000|2021-04-01 10:06:20|204221.4|204071.4|204226|204076|204230|204080|204220|204070|25
1617271590000|2021-04-01 10:06:30|204226.3|204076.3|204223.8|204073.8|204228.9|204078.9|204223.8|204073.8|26
1617271600000|2021-04-01 10:06:40|204223.6|204073.6|204221.2|204071.2|204225.2|204075.2|204220.6|204070.6|26
1617271610000|2021-04-01 10:06:50|204220.8|204070.8|204205.3|204055.3|204222.8|204102.9|204150|204049.9|24
1617271620000|2021-04-01 10:07:00|204204.3|204054.3|204215.9|204065.9|204215.9|204101.7|204150.3|204047.6|30
1617271630000|2021-04-01 10:07:10|204218.1|204068.1|204215.7|204065.7|204218.3|204068.3|204215|204065|26
1617271640000|2021-04-01 10:07:20|204215.8|204065.8|204219.3|204069.3|204219.4|204069.4|204215.8|204065.8|14
1617271650000|2021-04-01 10:07:30|204219.4|204069.4|204211.5|204061.5|204222.1|204072.1|204208.9|204058.9|26
1617271660000|2021-04-01 10:07:40|204211.4|204061.4|204209.3|204059.3|204212.9|204062.9|204209.3|204059.3|22
1617271670000|2021-04-01 10:07:50|204209.2|204059.2|204219|204069|204219|204069|204206.5|204056.5|21
1617271680000|2021-04-01 10:08:00|204218.1|204068.1|204231.5|204081.5|204231.5|204081.5|204217.2|204067.2|29
1617271690000|2021-04-01 10:08:10|204231.1|204081.1|204241.5|204091.5|204243.4|204093.4|204231.1|204081.1|29
1617271700000|2021-04-01 10:08:20|204243.2|204093.2|204189|204139|204244.8|204139.4|204182.2|204079.9|28
1617271710000|2021-04-01 10:08:30|204189.8|204139.8|204290.8|204140.8|204291.2|204141.2|204189.8|204090.1|32
1617271720000|2021-04-01 10:08:40|204293.5|204143.5|204304.7|204154.7|204308.5|204158.5|204291.5|204141.5|29
1617271730000|2021-04-01 10:08:50|204304.6|204154.6|204313.6|204163.6|204323.2|204173.2|204304.1|204154.1|28
1617271740000|2021-04-01 10:09:00|204312|204162|204298.7|204148.7|204315.4|204165.4|204296.3|204146.3|17
1617271750000|2021-04-01 10:09:10|204299.5|204149.5|204275.3|204125.3|204299.5|204149.5|204274.6|204124.6|20
1617271760000|2021-04-01 10:09:20|204276.6|204126.6|204265.6|204115.6|204276.6|204126.6|204250.7|204100.7|25
1617271770000|2021-04-01 10:09:30|204264.8|204114.8|204276.2|204126.2|204276.3|204126.3|204264.5|204114.5|24
1617271780000|2021-04-01 10:09:40|204277.1|204127.1|204282.8|204132.8|204284.7|204134.7|204272.8|204122.8|27
1617271790000|2021-04-01 10:09:50|204282.4|204132.4|204274.1|204124.1|204284.9|204134.9|204274.1|204124.1|29
1617271800000|2021-04-01 10:10:00|204278.2|204128.2|204278.3|204128.3|204278.8|204128.8|204270.2|204120.2|21
1617271810000|2021-04-01 10:10:10|204270.3|204120.3|204257.8|204107.8|204272.9|204122.9|204253.8|204103.8|33
1617271820000|2021-04-01 10:10:20|204256.8|204106.8|204258.8|204108.8|204260.6|204110.6|204252.5|204102.5|19
1617271830000|2021-04-01 10:10:30|204261.9|204111.9|204253.9|204103.9|204262.3|204112.3|204253.9|204103.9|16
1617271840000|2021-04-01 10:10:40|204253.6|204103.6|204254.1|204104.1|204254.6|204104.6|204252.3|204102.3|25
1617271850000|2021-04-01 10:10:50|204253.9|204103.9|204245.6|204095.6|204254.5|204104.5|204245.1|204095.1|36
1617271860000|2021-04-01 10:11:00|204247.8|204097.8|204249.5|204099.5|204250.3|204100.3|204247.7|204097.7|31
1617271870000|2021-04-01 10:11:10|204249.8|204099.8|204251.4|204101.4|204252.8|204102.8|204249.3|204099.3|26
1617271880000|2021-04-01 10:11:20|204250.7|204100.7|204257|204107|204257.6|204107.6|204248.6|204098.6|24
1617271890000|2021-04-01 10:11:30|204256.9|204106.9|204258.9|204108.9|204259.4|204109.4|204251.8|204101.8|22
1617271900000|2021-04-01 10:11:40|204259.6|204109.6|204255.3|204105.3|204259.7|204109.7|204254.4|204104.4|18
1617271910000|2021-04-01 10:11:50|204257.3|204107.3|204260.1|204110.1|204260.9|204110.9|204256.5|204106.5|13
1617271920000|2021-04-01 10:12:00|204260.6|204110.6|204260.1|204110.1|204261.8|204111.8|204260.1|204110.1|12
1617271930000|2021-04-01 10:12:10|204259.9|204109.9|204268.9|204118.9|204269|204119|204259.9|204109.9|24
1617271940000|2021-04-01 10:12:20|204269|204119|204265.1|204115.1|204269.1|204119.1|204254.1|204104.1|31
1617271950000|2021-04-01 10:12:30|204264.5|204114.5|204231.8|204081.8|204266|204116|204228.3|204078.3|19
1617271960000|2021-04-01 10:12:40|204171.3|204121.3|204228.1|204078.1|204229.4|204121.3|204157.3|204056.9|21
1617271970000|2021-04-01 10:12:50|204224.7|204074.7|204224.8|204074.8|204225.6|204075.6|204217.7|204067.7|23
1617271980000|2021-04-01 10:13:00|204222.9|204072.9|204217.8|204067.8|204225.5|204075.5|204217.3|204067.3|20
1617271990000|2021-04-01 10:13:10|204217.5|204067.5|204227.5|204077.5|204227.5|204077.5|204217.5|204067.5|22
1617272000000|2021-04-01 10:13:20|204227|204077|204213|204063|204228|204078|204213|204063|21
1617272010000|2021-04-01 10:13:30|204208.5|204058.5|204208.3|204058.3|204208.5|204058.5|204205.1|204055.1|21
1617272020000|2021-04-01 10:13:40|204208.4|204058.4|204219.4|204069.4|204224.7|204074.7|204207.1|204057.1|23
1617272030000|2021-04-01 10:13:50|204216.2|204066.2|204208.5|204058.5|204216.2|204066.2|204205.3|204055.3|16
1617272040000|2021-04-01 10:14:00|204207.7|204057.7|204215.7|204065.7|204216.2|204066.2|204206.7|204056.7|19
1617272050000|2021-04-01 10:14:10|204215.9|204065.9|204225.4|204075.4|204228.5|204078.5|204215.4|204065.4|11
1617272060000|2021-04-01 10:14:20|204225.9|204075.9|204218.2|204068.2|204226.2|204076.2|204218.2|204068.2|25
1617272070000|2021-04-01 10:14:30|204219.1|204069.1|204200.7|204050.7|204219.1|204069.1|204200.7|204050.7|23
1617272080000|2021-04-01 10:14:40|204201|204051|204202.1|204052.1|204204.1|204054.1|204200.1|204050.1|18
1617272090000|2021-04-01 10:14:50|204202.2|204052.2|204204.9|204054.9|204205.5|204055.5|204202.2|204052.2|19
1617272100000|2021-04-01 10:15:00|204204.8|204054.8|204209.9|204059.9|204215|204065|204204.8|204054.8|30
1617272110000|2021-04-01 10:15:10|204210.6|204060.6|204219.6|204069.6|204219.6|204069.6|204208.7|204058.7|28
1617272120000|2021-04-01 10:15:20|204219.8|204069.8|204224.9|204074.9|204226.1|204076.1|204219.8|204069.8|21
1617272130000|2021-04-01 10:15:30|204226.4|204076.4|204226.2|204076.2|204234.4|204084.4|204225|204075|17
1617272140000|2021-04-01 10:15:40|204226.4|204076.4|204240.7|204090.7|204241|204091|204226|204076|21
1617272150000|2021-04-01 10:15:50|204239.8|204089.8|204239.5|204089.5|204239.8|204089.8|204233|204083|19
1617272160000|2021-04-01 10:16:00|204238.9|204088.9|204233.6|204083.6|204238.9|204088.9|204233.6|204083.6|18
1617272170000|2021-04-01 10:16:10|204232.9|204082.9|204237.6|204087.6|204237.6|204087.6|204232.9|204082.9|8
1617272180000|2021-04-01 10:16:20|204238.3|204088.3|204236.5|204086.5|204239.4|204089.4|204234.4|204084.4|17
1617272190000|2021-04-01 10:16:30|204237.1|204087.1|204233.7|204083.7|204237.8|204087.8|204233.6|204083.6|18
1617272200000|2021-04-01 10:16:40|204234.8|204084.8|204205|204055|204235.7|204085.7|204200.6|204050.6|20
1617272210000|2021-04-01 10:16:50|204203.5|204053.5|204180.1|204030.1|204203.5|204053.5|204180|204030|26
1617272220000|2021-04-01 10:17:00|204180.6|204030.6|204160.3|204010.3|204180.6|204030.6|204157.3|204007.3|29
1617272230000|2021-04-01 10:17:10|204158.1|204008.1|204158.4|204008.4|204160|204010|204157.3|204007.3|15
1617272240000|2021-04-01 10:17:20|204158.3|204008.3|204158.4|204008.4|204164.1|204014.1|204157.9|204007.9|16
1617272250000|2021-04-01 10:17:30|204158.5|204008.5|204149.8|203999.8|204158.5|204008.5|204145.2|203995.2|17
1617272260000|2021-04-01 10:17:40|204147.4|203997.4|204062.8|203912.8|204148.3|203998.3|204060.2|203910.2|23
1617272270000|2021-04-01 10:17:50|204062.1|203912.1|204055.6|203905.6|204066.5|203916.5|204055.4|203905.4|22
1617272280000|2021-04-01 10:18:00|204056.8|203906.8|204055.9|203905.9|204057.4|203907.4|204051.6|203901.6|23
1617272290000|2021-04-01 10:18:10|204052.7|203902.7|204052.9|203902.9|204057.2|203907.2|204052.7|203902.7|14
1617272300000|2021-04-01 10:18:20|204052.5|203902.5|204034.8|203884.8|204053.5|203903.5|204030|203880|15
1617272310000|2021-04-01 10:18:30|204035.3|203885.3|204025.1|203875.1|204038.3|203888.3|204024.8|203874.8|28
1617272320000|2021-04-01 10:18:40|204025.9|203875.9|204027.9|203877.9|204030.8|203880.8|204023.1|203873.1|20
1617272330000|2021-04-01 10:18:50|204030.1|203880.1|204044.6|203894.6|204044.6|203894.6|204027.7|203877.7|21
1617272340000|2021-04-01 10:19:00|204043.3|203893.3|204027.3|203877.3|204043.5|203893.5|204024.2|203874.2|27
1617272350000|2021-04-01 10:19:10|204027.1|203877.1|204012.1|203862.1|204028|203878|204012.1|203862.1|20
1617272360000|2021-04-01 10:19:20|204015.3|203865.3|204016.8|203866.8|204016.9|203866.9|204009.8|203859.8|28
1617272370000|2021-04-01 10:19:30|204018.4|203868.4|204029.2|203879.2|204034.9|203884.9|204013.9|203863.9|36
1617272380000|2021-04-01 10:19:40|204029.1|203879.1|204027.5|203877.5|204037.6|203887.6|204023|203873|32
1617272390000|2021-04-01 10:19:50|204023.5|203873.5|204020|203870|204023.5|203873.5|204014.2|203864.2|32
1617272400000|2021-04-01 10:20:00|204020.2|203870.2|204016.1|203866.1|204021.2|203871.2|204015.3|203865.3|25
1617272410000|2021-04-01 10:20:10|204017|203867|204016.3|203866.3|204020.9|203870.9|204013|203863|20
1617272420000|2021-04-01 10:20:20|204016.4|203866.4|204019.5|203869.5|204019.5|203869.5|204014.1|203864.1|16
1617272430000|2021-04-01 10:20:30|204019.4|203869.4|204015.3|203865.3|204024.5|203874.5|204015.3|203865.3|27
1617272440000|2021-04-01 10:20:40|204017.1|203867.1|203984.4|203834.4|204020.2|203870.2|203983.1|203833.1|28
1617272450000|2021-04-01 10:20:50|203982.9|203832.9|203975|203825|203986.2|203836.2|203974.2|203824.2|31
1617272460000|2021-04-01 10:21:00|203977.2|203827.2|203975.7|203825.7|203981.8|203831.8|203972.7|203822.7|24
1617272470000|2021-04-01 10:21:10|203975.8|203825.8|203975.1|203825.1|203976.3|203826.3|203971.5|203821.5|24
1617272480000|2021-04-01 10:21:20|203975|203825|203977.5|203827.5|203985.4|203835.4|203968.6|203818.6|26
1617272490000|2021-04-01 10:21:30|203977.6|203827.6|203979.5|203829.5|203980.1|203830.1|203971.5|203821.5|28
1617272500000|2021-04-01 10:21:40|203976.9|203826.9|203998.6|203848.6|204000.6|203850.6|203976.9|203826.9|27
1617272510000|2021-04-01 10:21:50|203999|203849|203963.2|203813.2|204001.6|203851.6|203963.2|203813.2|28
1617272520000|2021-04-01 10:22:00|203964.5|203814.5|203963.3|203813.3|203968.3|203818.3|203962.3|203812.3|22
1617272530000|2021-04-01 10:22:10|203961.4|203811.4|203925.2|203775.2|203961.4|203811.4|203923.7|203773.7|26
1617272540000|2021-04-01 10:22:20|203922.2|203772.2|203870.8|203820.8|203928.5|203827.8|203870.8|203770.3|16
1617272550000|2021-04-01 10:22:30|203864.4|203814.4|203919.3|203769.3|203923.8|203817.8|203864.4|203769.3|10
1617272560000|2021-04-01 10:22:40|203924.6|203774.6|203929.6|203779.6|203929.6|203779.6|203922.4|203772.4|23
1617272570000|2021-04-01 10:22:50|203929.9|203779.9|203931.6|203781.6|203941|203791|203924.8|203774.8|31
1617272580000|2021-04-01 10:23:00|203931.4|203781.4|203933|203783|203933.5|203783.5|203926.4|203776.4|25
1617272590000|2021-04-01 10:23:10|203932.8|203782.8|203930.3|203780.3|203933.6|203783.6|203925.9|203775.9|28
1617272600000|2021-04-01 10:23:20|203936.1|203786.1|203927.8|203777.8|203936.1|203786.1|203922|203772|31
1617272610000|2021-04-01 10:23:30|203930.2|203780.2|203890.1|203740.1|203930.2|203793.2|203833.2|203740.1|28
1617272620000|2021-04-01 10:23:40|203889.3|203739.3|203883.7|203733.7|203889.3|203739.3|203877.9|203727.9|18
1617272630000|2021-04-01 10:23:50|203883.8|203733.8|203883.6|203733.6|203884.8|203734.8|203878.1|203728.1|16
1617272640000|2021-04-01 10:24:00|203884.3|203734.3|203911.6|203761.6|203923.2|203773.2|203879.9|203729.9|18
1617272650000|2021-04-01 10:24:10|203911.1|203761.1|203908.3|203758.3|203924.7|203774.7|203906.7|203756.7|21
1617272660000|2021-04-01 10:24:20|203909.8|203759.8|203909.1|203759.1|203917.6|203767.6|203906.3|203756.3|13
1617272670000|2021-04-01 10:24:30|203905.7|203755.7|203919|203769|203929.1|203779.1|203905.7|203755.7|19
1617272680000|2021-04-01 10:24:40|203921.9|203771.9|203907.9|203757.9|203923.6|203773.6|203900.7|203750.7|24
1617272690000|2021-04-01 10:24:50|203908.4|203758.4|203893.2|203743.2|203908.4|203758.4|203889.2|203739.2|26
1617272700000|2021-04-01 10:25:00|203891.1|203741.1|203898.5|203748.5|203899.4|203749.4|203891.1|203741.1|21
1617272710000|2021-04-01 10:25:10|203896.7|203746.7|203896.9|203746.9|203898|203748|203895.4|203745.4|17
1617272720000|2021-04-01 10:25:20|203894.9|203744.9|203898.8|203748.8|203907.3|203796.5|203840.8|203743.3|16
1617272730000|2021-04-01 10:25:30|203898.2|203748.2|203900.1|203750.1|203902.3|203752.3|203887.2|203737.2|23
1617272740000|2021-04-01 10:25:40|203897.6|203747.6|203859.2|203809.2|203910.8|203819.6|203859.2|203746.4|18
1617272750000|2021-04-01 10:25:50|203857.7|203807.7|203893.6|203743.6|203899.8|203810.6|203857.7|203743.6|17
1617272760000|2021-04-01 10:26:00|203889.5|203739.5|203893.7|203743.7|203894.2|203744.2|203889.5|203739.5|10
1617272770000|2021-04-01 10:26:10|203893.4|203743.4|203898.8|203748.8|203903|203753|203892.2|203742.2|13
1617272780000|2021-04-01 10:26:20|203899.3|203749.3|203904.2|203754.2|203909|203759|203888.8|203738.8|25
1617272790000|2021-04-01 10:26:30|203905.8|203755.8|203896.8|203746.8|203905.8|203755.8|203894.5|203744.5|14
1617272800000|2021-04-01 10:26:40|203896.6|203746.6|203884|203734|203897.7|203747.7|203881.7|203731.7|24
1617272810000|2021-04-01 10:26:50|203882.9|203732.9|203881.2|203731.2|203887.2|203737.2|203881.2|203731.2|23
1617272820000|2021-04-01 10:27:00|203881.1|203731.1|203880|203730|203883.1|203733.1|203877.5|203727.5|21
1617272830000|2021-04-01 10:27:10|203880.3|203730.3|203889.9|203739.9|203890.8|203789.7|203837.6|203724.2|11
1617272840000|2021-04-01 10:27:20|203890.4|203740.4|203890.8|203740.8|203891.5|203741.5|203884.4|203734.4|22
1617272850000|2021-04-01 10:27:30|203891.5|203741.5|203886|203736|203891.5|203741.5|203885.7|203735.7|16
1617272860000|2021-04-01 10:27:40|203885.3|203735.3|203887.5|203737.5|203888.8|203790.1|203840.1|203732.3|20
1617272870000|2021-04-01 10:27:50|203888.7|203738.7|203884.7|203734.7|203888.7|203738.7|203881.5|203731.5|25
1617272880000|2021-04-01 10:28:00|203886.3|203736.3|203889.6|203739.6|203891.9|203741.9|203881.9|203731.9|21
1617272890000|2021-04-01 10:28:10|203890.4|203740.4|203887.6|203737.6|203890.9|203740.9|203886.3|203736.3|14
1617272900000|2021-04-01 10:28:20|203887.5|203737.5|203887|203737|203888.9|203791.5|203836.9|203734.7|24
1617272910000|2021-04-01 10:28:30|203887.1|203737.1|203888.9|203738.9|203890.2|203740.2|203886|203736|18
1617272920000|2021-04-01 10:28:40|203838.9|203788.9|203880.5|203730.5|203887.1|203788.9|203836|203729.9|21
1617272930000|2021-04-01 10:28:50|203881|203731|203885.1|203735.1|203886.5|203736.5|203880.3|203730.3|22
1617272940000|2021-04-01 10:29:00|203885|203735|203891.4|203741.4|203894.6|203744.6|203885|203735|19
1617272950000|2021-04-01 10:29:10|203891|203741|203894.6|203744.6|203894.6|203744.6|203886.4|203736.4|18
1617272960000|2021-04-01 10:29:20|203914.4|203764.4|203901.4|203751.4|203914.4|203764.4|203900.1|203750.1|34
1617272970000|2021-04-01 10:29:30|203904.9|203754.9|203898.1|203748.1|203904.9|203754.9|203896.2|203746.2|26
1617272980000|2021-04-01 10:29:40|203898.4|203748.4|203899.5|203749.5|203901.2|203751.2|203898|203748|21
1617272990000|2021-04-01 10:29:50|203906.5|203756.5|203909.7|203759.7|203914.5|203764.5|203905.1|203755.1|18
1617273000000|2021-04-01 10:30:00|203909.8|203759.8|203899.7|203749.7|203909.8|203759.8|203894.8|203744.8|26
1617273010000|2021-04-01 10:30:10|203896.6|203746.6|203902.4|203752.4|203902.7|203752.7|203895.8|203745.8|23
1617273020000|2021-04-01 10:30:20|203896.9|203746.9|203901.6|203751.6|203903.5|203753.5|203896.9|203746.9|25
1617273030000|2021-04-01 10:30:30|203896.8|203746.8|203912.6|203762.6|203912.6|203762.6|203894.2|203744.2|21
1617273040000|2021-04-01 10:30:40|203912.1|203762.1|203937.9|203787.9|203944.5|203819.1|203865.9|203760|22
1617273050000|2021-04-01 10:30:50|203933.9|203783.9|203934.3|203784.3|203938.4|203788.4|203933.1|203783.1|22
1617273060000|2021-04-01 10:31:00|203933.8|203783.8|203932.1|203782.1|203953.7|203803.7|203927|203777|27
1617273070000|2021-04-01 10:31:10|203935.5|203785.5|203938.8|203788.8|203938.8|203788.8|203933.5|203783.5|16
1617273080000|2021-04-01 10:31:20|203937.6|203787.6|203939.2|203789.2|203944.9|203841.9|203889.8|203782.9|21
1617273090000|2021-04-01 10:31:30|203940|203790|203948.9|203798.9|203951.6|203801.6|203937.9|203787.9|32
1617273100000|2021-04-01 10:31:40|203949.4|203799.4|203928.3|203778.3|203949.4|203799.4|203922.5|203772.5|19
1617273110000|2021-04-01 10:31:50|203930.2|203780.2|203963.1|203813.1|203963.1|203813.1|203928.6|203778.6|23
1617273120000|2021-04-01 10:32:00|203962.1|203812.1|203963.3|203813.3|203969.8|203819.8|203960.9|203810.9|12
1617273130000|2021-04-01 10:32:10|203963.6|203813.6|203961.8|203811.8|203967.2|203817.2|203961.2|203811.2|24
1617273140000|2021-04-01 10:32:20|203963.7|203813.7|203974.9|203824.9|203979.3|203829.3|203960|203810|15
1617273150000|2021-04-01 10:32:30|203976.9|203826.9|203974.7|203824.7|203977.8|203827.8|203972.4|203822.4|20
1617273160000|2021-04-01 10:32:40|203972.5|203822.5|204035.4|203885.4|204035.4|203885.4|203972.2|203822.2|20
1617273170000|2021-04-01 10:32:50|204038.8|203888.8|204067.6|203917.6|204068.4|203918.4|204036.3|203886.3|32
1617273180000|2021-04-01 10:33:00|204079|203929|204079.2|203929.2|204093.1|203943.1|204056.9|203906.9|28
1617273190000|2021-04-01 10:33:10|204084.6|203934.6|204061.9|203911.9|204084.6|203934.6|204051.3|203901.3|28
1617273200000|2021-04-01 10:33:20|204059|203909|204054|203904|204064.1|203914.1|204053.5|203903.5|18
1617273210000|2021-04-01 10:33:30|204055.7|203905.7|204052.5|203902.5|204059.7|203909.7|204049.1|203899.1|24
1617273220000|2021-04-01 10:33:40|204053.2|203903.2|204053.9|203903.9|204065.6|203915.6|204052.1|203902.1|18
1617273230000|2021-04-01 10:33:50|204055.6|203905.6|204079.9|203929.9|204086.5|203936.5|204050.9|203900.9|27
1617273240000|2021-04-01 10:34:00|204078.3|203928.3|204083.4|203933.4|204083.8|203933.8|204075.8|203925.8|37
1617273250000|2021-04-01 10:34:10|204081.6|203931.6|204086.2|203936.2|204086.2|203936.2|204077.5|203927.5|38
1617273260000|2021-04-01 10:34:20|204082.3|203932.3|204093.6|203943.6|204095.8|203945.8|204080.7|203930.7|24
1617273270000|2021-04-01 10:34:30|204093.7|203943.7|204130.8|203980.8|204133.7|203983.7|204093.7|203943.7|33
1617273280000|2021-04-01 10:34:40|204128.2|203978.2|204125.1|203975.1|204131.5|203981.5|204120.2|203970.2|30
1617273290000|2021-04-01 10:34:50|204125.2|203975.2|204121.6|203971.6|204126.4|203976.4|204120.9|203970.9|31
1617273300000|2021-04-01 10:35:00|204119.4|203969.4|204100.9|203950.9|204122.6|203972.6|204093|203943|30
1617273310000|2021-04-01 10:35:10|204100.8|203950.8|204084.9|203934.9|204100.9|203950.9|204075.1|203925.1|36
1617273320000|2021-04-01 10:35:20|204085.5|203935.5|204089|203939|204089.5|203939.5|204082.3|203932.3|28
1617273330000|2021-04-01 10:35:30|204088.3|203938.3|204086.3|203936.3|204089.1|203939.1|204084.3|203934.3|25
1617273340000|2021-04-01 10:35:40|204086.6|203936.6|204084|203934|204088.4|203938.4|204080|203930|28
1617273350000|2021-04-01 10:35:50|204082.1|203932.1|204086.9|203936.9|204087|203937|204071.2|203921.2|34
1617273360000|2021-04-01 10:36:00|204085.2|203935.2|204063.2|203913.2|204086|203967.8|204017.8|203911.6|31
1617273370000|2021-04-01 10:36:10|204063.7|203913.7|204066.8|203916.8|204069.3|203919.3|204061.5|203911.5|28
1617273380000|2021-04-01 10:36:20|204069.9|203919.9|204085.5|203935.5|204091.2|203941.2|204064.5|203914.5|29
1617273390000|2021-04-01 10:36:30|204085.6|203935.6|204078.8|203928.8|204086.1|203936.1|204078.1|203928.1|18
1617273400000|2021-04-01 10:36:40|204082.9|203932.9|204077|203927|204082.9|203932.9|204076.1|203926.1|30
1617273410000|2021-04-01 10:36:50|204077.7|203927.7|204086.9|203936.9|204091.4|203941.4|204077.1|203927.1|26
1617273420000|2021-04-01 10:37:00|204087.7|203937.7|204090.5|203940.5|204092.4|203942.4|204087.4|203937.4|16
1617273430000|2021-04-01 10:37:10|204090.4|203940.4|204089.6|203939.6|204092.2|203942.2|204083.6|203933.6|10
1617273440000|2021-04-01 10:37:20|204090.2|203940.2|204089.4|203939.4|204095.8|203945.8|204077.4|203927.4|24
1617273450000|2021-04-01 10:37:30|204089.3|203939.3|204092.8|203942.8|204092.8|203942.8|204086.9|203936.9|24
1617273460000|2021-04-01 10:37:40|204096.2|203946.2|204094.3|203944.3|204104.3|203954.3|204084.6|203934.6|29
1617273470000|2021-04-01 10:37:50|204094.6|203944.6|204095.2|203945.2|204097.3|203947.3|204092.7|203942.7|27
1617273480000|2021-04-01 10:38:00|204093.8|203943.8|204100.7|203950.7|204100.9|203950.9|204093.8|203943.8|21
1617273490000|2021-04-01 10:38:10|204099.9|203949.9|204091.7|203941.7|204099.9|203949.9|204087.2|203937.2|29
1617273500000|2021-04-01 10:38:20|204094|203944|204103.6|203953.6|204104.5|203954.5|204088.3|203938.3|29
1617273510000|2021-04-01 10:38:30|204104.5|203954.5|204099.6|203949.6|204104.5|203954.5|204093.1|203943.1|20
1617273520000|2021-04-01 10:38:40|204098.4|203948.4|204095.7|203945.7|204099.7|203949.7|204094.7|203944.7|20
1617273530000|2021-04-01 10:38:50|204095.3|203945.3|204098.1|203948.1|204099.8|203949.8|204095.1|203945.1|18
1617273540000|2021-04-01 10:39:00|204096.6|203946.6|204086.2|203936.2|204097.9|203947.9|204086.2|203936.2|29
1617273550000|2021-04-01 10:39:10|204085|203935|204094.8|203944.8|204098.4|203948.4|204083.5|203933.5|29
1617273560000|2021-04-01 10:39:20|204096.8|203946.8|204110.6|203960.6|204110.6|203960.6|204096.8|203946.8|21
1617273570000|2021-04-01 10:39:30|204106.8|203956.8|204100.4|203950.4|204108.8|203958.8|204099.2|203949.2|24
1617273580000|2021-04-01 10:39:40|204102.9|203952.9|204095.3|203945.3|204104.6|203954.6|204095.3|203945.3|22
1617273590000|2021-04-01 10:39:50|204095.1|203945.1|204096.4|203946.4|204098.4|203948.4|204092.6|203942.6|17
1617273600000|2021-04-01 10:40:00|204094.7|203944.7|204098.1|203948.1|204100|203950|204094.7|203944.7|25
1617273610000|2021-04-01 10:40:10|204097.6|203947.6|204103.6|203953.6|204105.3|203955.3|204097.6|203947.6|14
1617273620000|2021-04-01 10:40:20|204102.9|203952.9|204098.6|203948.6|204103.8|203953.8|204098.2|203948.2|16
1617273630000|2021-04-01 10:40:30|204098.5|203948.5|204104.1|203954.1|204105.4|203955.4|204097.9|203947.9|23
1617273640000|2021-04-01 10:40:40|204105|203955|204101.9|203951.9|204105.9|203955.9|204099.9|203949.9|18
1617273650000|2021-04-01 10:40:50|204102.3|203952.3|204100.7|203950.7|204102.3|203952.3|204096.4|203946.4|26
1617273660000|2021-04-01 10:41:00|204100.8|203950.8|204103.9|203953.9|204112.8|203962.8|204099.7|203949.7|26
1617273670000|2021-04-01 10:41:10|204101.3|203951.3|204106.8|203956.8|204130.3|203980.3|204101|203951|33
1617273680000|2021-04-01 10:41:20|204106.4|203956.4|204097|203947|204109|203959|204092.5|203942.5|26
1617273690000|2021-04-01 10:41:30|204095|203945|204105.1|203955.1|204113|203963|204093.4|203943.4|34
1617273700000|2021-04-01 10:41:40|204105.4|203955.4|204097.4|203947.4|204106.2|203956.2|204093.8|203943.8|36
1617273710000|2021-04-01 10:41:50|204099.2|203949.2|204100.1|203950.1|204100.8|203950.8|204095.3|203945.3|30
1617273720000|2021-04-01 10:42:00|204100.3|203950.3|204104.1|203954.1|204104.1|203954.1|204099.6|203949.6|23
1617273730000|2021-04-01 10:42:10|204102.6|203952.6|204099.7|203949.7|204102.6|203952.6|204099.7|203949.7|28
1617273740000|2021-04-01 10:42:20|204100|203950|204066.9|203916.9|204100|203950|204059.2|203909.2|33
1617273750000|2021-04-01 10:42:30|204065.4|203915.4|204065.3|203915.3|204070.8|203920.8|204063.8|203913.8|27
1617273760000|2021-04-01 10:42:40|204065|203915|204068.8|203918.8|204071.3|203921.3|204064.7|203914.7|24
1617273770000|2021-04-01 10:42:50|204071|203921|204067.6|203917.6|204076.9|203926.9|204066.1|203916.1|33
1617273780000|2021-04-01 10:43:00|204068|203918|204078.5|203928.5|204083.8|203933.8|204066.4|203916.4|35
1617273790000|2021-04-01 10:43:10|204077.8|203927.8|204080.6|203930.6|204083|203933|204073.9|203923.9|27
1617273800000|2021-04-01 10:43:20|204081.2|203931.2|204086.5|203936.5|204087.2|203937.2|204080.6|203930.6|21
1617273810000|2021-04-01 10:43:30|204086|203936|204089.4|203939.4|204091.7|203941.7|204084.3|203934.3|25
1617273820000|2021-04-01 10:43:40|204095.4|203945.4|204093.1|203943.1|204105.1|204000.4|204050.4|203943.1|33
1617273830000|2021-04-01 10:43:50|204093.6|203943.6|204095.2|203945.2|204099.8|203949.8|204093|203943|27
1617273840000|2021-04-01 10:44:00|204093.7|203943.7|204093.5|203943.5|204096.5|203946.5|204092.1|203942.1|30
1617273850000|2021-04-01 10:44:10|204093.2|203943.2|204092.3|203942.3|204097.7|203947.7|204090.5|203940.5|28
1617273860000|2021-04-01 10:44:20|204092.2|203942.2|204099.1|203949.1|204107|203957|204089.5|203939.5|22
1617273870000|2021-04-01 10:44:30|204099|203949|204102.1|203952.1|204104.8|203954.8|204097.5|203947.5|24
1617273880000|2021-04-01 10:44:40|204101.9|203951.9|204106|203956|204109.1|203959.1|204097.4|203947.4|23
1617273890000|2021-04-01 10:44:50|204105.3|203955.3|204110.7|203960.7|204110.7|203960.7|204098.9|203948.9|23
1617273900000|2021-04-01 10:45:00|204106.8|203956.8|204103.5|203953.5|204112.1|203962.1|204103.5|203953.5|13
1617273910000|2021-04-01 10:45:10|204103.9|203953.9|204106|203956|204106.2|203956.2|204103.9|203953.9|26
1617273920000|2021-04-01 10:45:20|204103.9|203953.9|204106.9|203956.9|204110.4|203960.4|204103.6|203953.6|21
1617273930000|2021-04-01 10:45:30|204105.9|203955.9|204175.5|204025.5|204175.6|204041.5|204084.8|203955.6|25
1617273940000|2021-04-01 10:45:40|204167|204017|204174.3|204024.3|204178.8|204028.8|204159.4|204009.4|31
1617273950000|2021-04-01 10:45:50|204173.8|204023.8|204183.8|204033.8|204184|204034|204151.6|204001.6|32
1617273960000|2021-04-01 10:46:00|204181.5|204031.5|204186.1|204036.1|204191.1|204089.2|204135.6|204031.5|29
1617273970000|2021-04-01 10:46:10|204187.9|204037.9|204189.7|204039.7|204195.9|204045.9|204187.9|204037.9|21
1617273980000|2021-04-01 10:46:20|204191.1|204041.1|204193|204043|204194.8|204044.8|204186.9|204036.9|23
1617273990000|2021-04-01 10:46:30|204194|204044|204193.1|204043.1|204194|204044|204188.9|204038.9|14
1617274000000|2021-04-01 10:46:40|204191.8|204041.8|204187.1|204037.1|204193.1|204043.1|204187.1|204037.1|23
1617274010000|2021-04-01 10:46:50|204188.7|204038.7|204187.8|204037.8|204189.2|204039.2|204183.3|204033.3|24
1617274020000|2021-04-01 10:47:00|204185.5|204035.5|204184|204034|204197.5|204047.5|204184|204034|20
1617274030000|2021-04-01 10:47:10|204184.3|204034.3|204193.8|204043.8|204193.8|204043.8|204184.3|204034.3|33
1617274040000|2021-04-01 10:47:20|204193|204043|204188|204038|204193.3|204043.3|204187.9|204037.9|19
1617274050000|2021-04-01 10:47:30|204189.8|204039.8|204216.5|204066.5|204219.5|204069.5|204189.8|204039.8|29
1617274060000|2021-04-01 10:47:40|204222.1|204072.1|204219.2|204069.2|204225.9|204075.9|204216.6|204066.6|26
1617274070000|2021-04-01 10:47:50|204221.5|204071.5|204221.3|204071.3|204222.8|204072.8|204218.3|204068.3|23
1617274080000|2021-04-01 10:48:00|204221.4|204071.4|204224.3|204074.3|204224.5|204074.5|204220.4|204070.4|23
1617274090000|2021-04-01 10:48:10|204223.2|204073.2|204222.6|204072.6|204223.7|204073.7|204220.5|204070.5|19
1617274100000|2021-04-01 10:48:20|204221.9|204071.9|204183.4|204033.4|204223.1|204085.7|204131.2|204033.4|17
1617274110000|2021-04-01 10:48:30|204183.8|204033.8|204167.4|204017.4|204183.8|204033.8|204164.2|204014.2|27
1617274120000|2021-04-01 10:48:40|204169.3|204019.3|204166.7|204016.7|204171.3|204021.3|204166.1|204016.1|29
1617274130000|2021-04-01 10:48:50|204167|204017|204166.8|204016.8|204168.7|204018.7|204166.5|204016.5|22
1617274140000|2021-04-01 10:49:00|204167|204017|204162.1|204012.1|204167|204017|204160.2|204010.2|26
1617274150000|2021-04-01 10:49:10|204161.8|204011.8|204165.8|204015.8|204170.1|204020.1|204161.1|204011.1|13
1617274160000|2021-04-01 10:49:20|204165.7|204015.7|204175.6|204025.6|204189.5|204039.5|204164.8|204014.8|23
1617274170000|2021-04-01 10:49:30|204176.3|204026.3|204185.1|204035.1|204185.1|204035.1|204174|204024|22
1617274180000|2021-04-01 10:49:40|204182.4|204032.4|204188.6|204038.6|204195.7|204045.7|204182.4|204032.4|29
1617274190000|2021-04-01 10:49:50|204188.1|204038.1|204184.5|204034.5|204188.9|204038.9|204184.5|204034.5|26
1617274200000|2021-04-01 10:50:00|204185.5|204035.5|204184.1|204034.1|204185.5|204035.5|204183.8|204033.8|12
1617274210000|2021-04-01 10:50:10|204184.6|204034.6|204191.8|204041.8|204191.8|204041.8|204183.5|204033.5|17
1617274220000|2021-04-01 10:50:20|204190.8|204040.8|204186.8|204036.8|204190.8|204040.8|204186.6|204036.6|15
1617274230000|2021-04-01 10:50:30|204186.7|204036.7|204185.5|204035.5|204190.4|204040.4|204184.4|204034.4|26
1617274240000|2021-04-01 10:50:40|204183.1|204033.1|204184.2|204034.2|204191|204041|204181.2|204031.2|17
1617274250000|2021-04-01 10:50:50|204184.3|204034.3|204186|204036|204188.7|204038.7|204184.3|204034.3|23
1617274260000|2021-04-01 10:51:00|204186.3|204036.3|204190.8|204040.8|204195.1|204045.1|204184.6|204034.6|22
1617274270000|2021-04-01 10:51:10|204192|204042|204188.4|204038.4|204192|204042|204183.6|204033.6|27
1617274280000|2021-04-01 10:51:20|204188.7|204038.7|204186.9|204036.9|204188.7|204038.7|204181.9|204031.9|22
1617274290000|2021-04-01 10:51:30|204187.1|204037.1|204187.5|204037.5|204187.6|204037.6|204184.8|204034.8|22
1617274300000|2021-04-01 10:51:40|204187.4|204037.4|204183.9|204033.9|204187.4|204037.4|204182.4|204032.4|23
1617274310000|2021-04-01 10:51:50|204183.7|204033.7|204190.8|204040.8|204191.5|204041.5|204183.2|204033.2|19
1617274320000|2021-04-01 10:52:00|204189.1|204039.1|204246.6|204096.6|204254.4|204104.4|204189.1|204039.1|34
1617274330000|2021-04-01 10:52:10|204245.6|204095.6|204226.8|204076.8|204245.6|204095.6|204214.4|204064.4|22
1617274340000|2021-04-01 10:52:20|204214.6|204064.6|204178.5|204028.5|204219.8|204069.8|204171|204021|26
1617274350000|2021-04-01 10:52:30|204171.1|204021.1|204178.3|204028.3|204179.1|204029.1|204171.1|204021.1|16
1617274360000|2021-04-01 10:52:40|204173.9|204023.9|204176.4|204026.4|204176.4|204026.4|204173.2|204023.2|9
1617274370000|2021-04-01 10:52:50|204175.6|204025.6|204174.9|204024.9|204181.6|204031.6|204165.7|204015.7|15
1617274380000|2021-04-01 10:53:00|204174.5|204024.5|204188.7|204038.7|204197.3|204047.3|204174.5|204024.5|23
1617274390000|2021-04-01 10:53:10|204188|204038|204193.3|204043.3|204193.3|204043.3|204173.4|204023.4|23
1617274400000|2021-04-01 10:53:20|204192|204042|204211.5|204061.5|204224.6|204074.6|204186|204036|30
1617274410000|2021-04-01 10:53:30|204212.5|204062.5|204207.8|204057.8|204215|204065|204204.9|204054.9|36
1617274420000|2021-04-01 10:53:40|204209.9|204059.9|204191.8|204041.8|204211.8|204061.8|204191.5|204041.5|20
1617274430000|2021-04-01 10:53:50|204198.3|204048.3|204202.8|204052.8|204202.8|204052.8|204194.1|204044.1|22
1617274440000|2021-04-01 10:54:00|204203.8|204053.8|204202.5|204052.5|204204.2|204054.2|204199.6|204049.6|28
1617274450000|2021-04-01 10:54:10|204202.4|204052.4|204200.8|204050.8|204204.2|204054.2|204198.4|204048.4|17
1617274460000|2021-04-01 10:54:20|204201.2|204051.2|204178.1|204028.1|204201.3|204051.3|204177|204027|27
1617274470000|2021-04-01 10:54:30|204181.5|204031.5|204177.9|204027.9|204186.5|204036.5|204162.4|204012.4|30
1617274480000|2021-04-01 10:54:40|204178|204028|204181.3|204031.3|204184.4|204034.4|204175.8|204025.8|20
1617274490000|2021-04-01 10:54:50|204182.1|204032.1|204163.7|204013.7|204183.9|204063.7|204113.7|204008.6|22
1617274500000|2021-04-01 10:55:00|204163.9|204013.9|204161.9|204011.9|204163.9|204013.9|204156.1|204006.1|32
1617274510000|2021-04-01 10:55:10|204161.3|204011.3|204163.2|204013.2|204165.5|204015.5|204153.5|204003.5|35
1617274520000|2021-04-01 10:55:20|204164.7|204014.7|204167.4|204017.4|204167.4|204017.4|204163.5|204013.5|32
1617274530000|2021-04-01 10:55:30|204167.1|204017.1|204156.4|204006.4|204168.1|204018.1|204155.1|204005.1|29
1617274540000|2021-04-01 10:55:40|204156.1|204006.1|204142.1|203992.1|204156.8|204006.8|204140.8|203990.8|27
1617274550000|2021-04-01 10:55:50|204147.4|203997.4|204180.6|204030.6|204180.6|204030.6|204146|203996|26
1617274560000|2021-04-01 10:56:00|204181.9|204031.9|204162.8|204012.8|204181.9|204031.9|204161.8|204011.8|31
1617274570000|2021-04-01 10:56:10|204162.4|204012.4|204165|204015|204167|204017|204162.1|204012.1|27
1617274580000|2021-04-01 10:56:20|204165.6|204015.6|204176.3|204026.3|204176.7|204075.9|204124.9|204015.6|25
1617274590000|2021-04-01 10:56:30|204176.4|204026.4|204181.6|204031.6|204188.1|204089.3|204139.3|204025.3|25
1617274600000|2021-04-01 10:56:40|204180.6|204030.6|204178.2|204028.2|204182.2|204032.2|204176.5|204026.5|21
1617274610000|2021-04-01 10:56:50|204177.5|204027.5|204187.2|204037.2|204187.2|204037.2|204177.5|204027.5|21
1617274620000|2021-04-01 10:57:00|204185.2|204035.2|204213.7|204063.7|204213.7|204063.7|204182.8|204032.8|25
1617274630000|2021-04-01 10:57:10|204213.2|204063.2|204200|204050|204215.8|204065.8|204191.9|204041.9|32
1617274640000|2021-04-01 10:57:20|204202.2|204052.2|204171.9|204021.9|204206|204056|204169.4|204019.4|28
1617274650000|2021-04-01 10:57:30|204165.3|204015.3|204166.4|204016.4|204175.7|204025.7|204165.2|204015.2|26
1617274660000|2021-04-01 10:57:40|204165.9|204015.9|204169.5|204019.5|204172.6|204022.6|204163|204013|21
1617274670000|2021-04-01 10:57:50|204169.3|204019.3|204183.3|204033.3|204184.6|204034.6|204168.6|204018.6|27
1617274680000|2021-04-01 10:58:00|204180.3|204030.3|204169.9|204019.9|204181.3|204077.7|204125.7|204018.6|27
1617274690000|2021-04-01 10:58:10|204171.9|204021.9|204183.5|204033.5|204189.3|204039.3|204169.6|204019.6|29
1617274700000|2021-04-01 10:58:20|204183.1|204033.1|204178.8|204028.8|204183.1|204033.1|204176.4|204026.4|22
1617274710000|2021-04-01 10:58:30|204179.1|204029.1|204186|204036|204186|204036|204177.9|204027.9|30
1617274720000|2021-04-01 10:58:40|204185.3|204035.3|204183.6|204033.6|204185.3|204035.3|204182.6|204032.6|24
1617274730000|2021-04-01 10:58:50|204184.4|204034.4|204188.5|204038.5|204191.5|204041.5|204175.6|204025.6|29
1617274740000|2021-04-01 10:59:00|204183.9|204033.9|204181.2|204031.2|204187.8|204087|204134.5|204029|24
1617274750000|2021-04-01 10:59:10|204180.1|204030.1|204180.9|204030.9|204183.6|204033.6|204177.6|204027.6|26
1617274760000|2021-04-01 10:59:20|204180.8|204030.8|204180.3|204030.3|204185.2|204035.2|204177.3|204027.3|30
1617274770000|2021-04-01 10:59:30|204180.1|204030.1|204181.1|204031.1|204181.1|204031.1|204175.2|204025.2|32
1617274780000|2021-04-01 10:59:40|204180.9|204030.9|204183.9|204033.9|204186.9|204036.9|204180.7|204030.7|16
1617274790000|2021-04-01 10:59:50|204182.8|204032.8|204226.4|204076.4|204228.8|204078.8|204182.8|204032.8|29
1617274800000|2021-04-01 11:00:00|204225|204075|204227.4|204077.4|204231.1|204081.1|204224|204074|28
1617274810000|2021-04-01 11:00:10|204227.2|204077.2|204231.5|204081.5|204236.9|204138.3|204181|204076.3|27
1617274820000|2021-04-01 11:00:20|204230.7|204080.7|204187.3|204137.3|204243.9|204146.2|204187.3|204079.5|18
1617274830000|2021-04-01 11:00:30|204189.9|204139.9|204200.3|204150.3|204200.9|204150.9|204183.7|204133.7|34
1617274840000|2021-04-01 11:00:40|204198.3|204148.3|204273.5|204123.5|204275.1|204173.9|204198.2|204120.6|32
1617274850000|2021-04-01 11:00:50|204272.3|204122.3|204307.4|204157.4|204307.4|204157.4|204269.7|204119.7|30
1617274860000|2021-04-01 11:01:00|204306.5|204156.5|204289.5|204139.5|204310.9|204160.9|204283.5|204133.5|23
1617274870000|2021-04-01 11:01:10|204291|204141|204255.3|204105.3|204292.7|204156.9|204202.7|204104.4|23
1617274880000|2021-04-01 11:01:20|204241.9|204091.9|204244.4|204094.4|204249|204099|204237.7|204087.7|19
1617274890000|2021-04-01 11:01:30|204248.3|204098.3|204259.2|204109.2|204260|204110|204245.9|204095.9|19
1617274900000|2021-04-01 11:01:40|204257.6|204107.6|204227.6|204077.6|204259.7|204122|204166.8|204071.9|30
1617274910000|2021-04-01 11:01:50|204227.7|204077.7|204233.3|204083.3|204237.5|204087.5|204224.7|204074.7|18
1617274920000|2021-04-01 11:02:00|204233.2|204083.2|204228.5|204078.5|204233.2|204083.2|204223.3|204073.3|18
1617274930000|2021-04-01 11:02:10|204221.5|204071.5|204236.5|204086.5|204236.6|204137.4|204187.4|204071.5|19
1617274940000|2021-04-01 11:02:20|204236.2|204086.2|204271.8|204121.8|204271.8|204121.8|204236.1|204086.1|18
1617274950000|2021-04-01 11:02:30|204258.3|204108.3|204186.6|204136.6|204262.1|204139.1|204186|204106.2|23
1617274960000|2021-04-01 11:02:40|204186.1|204136.1|204182.3|204132.3|204186.1|204136.1|204178.6|204128.6|32
1617274970000|2021-04-01 11:02:50|204180.8|204130.8|204190.1|204140.1|204194|204144|204178.6|204128.6|29
1617274980000|2021-04-01 11:03:00|204176.8|204126.8|204227.1|204077.1|204227.1|204129.1|204175.4|204062.8|22
1617274990000|2021-04-01 11:03:10|204226.2|204076.2|204227.9|204077.9|204239.8|204089.8|204225.3|204075.3|18
1617275000000|2021-04-01 11:03:20|204225.5|204075.5|204224.6|204074.6|204227.5|204077.5|204223.8|204073.8|18
1617275010000|2021-04-01 11:03:30|204227|204077|204178.1|204128.1|204228.8|204129.4|204178.1|204073.5|19
1617275020000|2021-04-01 11:03:40|204179.3|204129.3|204178.6|204128.6|204179.3|204129.3|204177.4|204127.4|14
1617275030000|2021-04-01 11:03:50|204177.5|204127.5|204172.7|204122.7|204177.5|204127.5|204163|204113|17
1617275040000|2021-04-01 11:04:00|204172.3|204122.3|204153.6|204103.6|204174.4|204124.4|204145.8|204095.8|28
1617275050000|2021-04-01 11:04:10|204148.8|204098.8|204198.9|204048.9|204202.4|204098.8|204146.7|204048|19
1617275060000|2021-04-01 11:04:20|204201.1|204051.1|204197.2|204047.2|204201.1|204051.1|204196.7|204046.7|12
1617275070000|2021-04-01 11:04:30|204197.8|204047.8|204087.9|204037.9|204197.8|204066|204087.9|203979.2|33
1617275080000|2021-04-01 11:04:40|204088.9|204038.9|204154.5|204004.5|204157.6|204039.9|204088.7|203996.5|27
1617275090000|2021-04-01 11:04:50|204154.3|204004.3|204171.1|204021.1|204173.8|204023.8|204154.3|204004.3|14
1617275100000|2021-04-01 11:05:00|204169.8|204019.8|204174.6|204024.6|204183.8|204033.8|204169.8|204019.8|19
1617275110000|2021-04-01 11:05:10|204174.5|204024.5|204098.4|204048.4|204177|204050.4|204098.1|204024.5|19
1617275120000|2021-04-01 11:05:20|204098.3|204048.3|204088.2|203938.2|204126.3|204049|204046.4|203938.2|30
1617275130000|2021-04-01 11:05:30|204086|203936|204063.3|203913.3|204087.3|203937.3|204053.1|203903.1|23
1617275140000|2021-04-01 11:05:40|204070.4|203920.4|204082.7|203932.7|204086.6|203936.6|204068.8|203918.8|26
1617275150000|2021-04-01 11:05:50|204083.1|203933.1|204078.5|203928.5|204083.1|203933.1|204078.4|203928.4|14
1617275160000|2021-04-01 11:06:00|204078.6|203928.6|204079.9|203929.9|204083.4|203933.4|204078.6|203928.6|17
1617275170000|2021-04-01 11:06:10|204080|203930|204089|203939|204093.5|203943.5|204078.8|203928.8|21
1617275180000|2021-04-01 11:06:20|204091.5|203941.5|204042|203992|204092.1|203992.2|204041.6|203939|21
1617275190000|2021-04-01 11:06:30|204053.7|204003.7|204108.9|203958.9|204118.2|204005.8|204053.2|203951.5|23
1617275200000|2021-04-01 11:06:40|204108|203958|204111.5|203961.5|204114.3|203964.3|204108|203958|19
1617275210000|2021-04-01 11:06:50|204110.5|203960.5|204078.9|203928.9|204112.7|203962.7|204075.5|203925.5|19
1617275220000|2021-04-01 11:07:00|204078.7|203928.7|204089.8|203939.8|204090.3|203995.1|204042.3|203928.7|23
1617275230000|2021-04-01 11:07:10|204090.1|203940.1|204088.4|203938.4|204090.1|203940.1|204088.3|203938.3|15
1617275240000|2021-04-01 11:07:20|204088.2|203938.2|204091.7|203941.7|204092.8|203942.8|204088.2|203938.2|15
1617275250000|2021-04-01 11:07:30|204091|203941|204092.9|203942.9|204093|203943|204089.4|203939.4|19
1617275260000|2021-04-01 11:07:40|204092.8|203942.8|204068.6|203918.6|204092.8|203942.8|204068.6|203918.6|15
1617275270000|2021-04-01 11:07:50|204069|203919|204017.1|203967.1|204070.6|203967.7|204017.1|203915.9|22
1617275280000|2021-04-01 11:08:00|204017.3|203967.3|204018.9|203968.9|204022.5|203972.5|204016.5|203966.5|17
1617275290000|2021-04-01 11:08:10|204018.7|203968.7|204035.2|203985.2|204039.5|203989.5|204018.7|203968.7|22
1617275300000|2021-04-01 11:08:20|204035.4|203985.4|204030.6|203980.6|204035.4|203985.4|204029.8|203979.8|18
1617275310000|2021-04-01 11:08:30|204030.5|203980.5|204028.8|203978.8|204030.5|203980.5|204025.9|203975.9|16
1617275320000|2021-04-01 11:08:40|204029.1|203979.1|203994.5|203944.5|204029.6|203979.6|203994.5|203944.5|17
1617275330000|2021-04-01 11:08:50|203996.1|203946.1|204020.7|203970.7|204026.1|203976.1|203994.7|203944.7|15
1617275340000|2021-04-01 11:09:00|204021.5|203971.5|204024|203974|204027.2|203977.2|204018.2|203968.2|21
1617275350000|2021-04-01 11:09:10|204026.4|203976.4|204029.5|203979.5|204030.9|203980.9|204025.9|203975.9|14
1617275360000|2021-04-01 11:09:20|204027.1|203977.1|204035.2|203985.2|204037.8|203987.8|204027.1|203977.1|18
1617275370000|2021-04-01 11:09:30|204034.9|203984.9|204025|203975|204036.6|203986.6|204023.3|203973.3|27
1617275380000|2021-04-01 11:09:40|204024.5|203974.5|204023.7|203973.7|204025.1|203975.1|204023.7|203973.7|10
1617275390000|2021-04-01 11:09:50|204025|203975|203981.5|203931.5|204026.7|203976.7|203979.7|203929.7|24
1617275400000|2021-04-01 11:10:00|203982.2|203932.2|203980.4|203930.4|203982.4|203932.4|203979|203929|16
1617275410000|2021-04-01 11:10:10|203980.8|203930.8|204043.5|203893.5|204050.2|203948.4|203980.6|203891.4|26
1617275420000|2021-04-01 11:10:20|204042.1|203892.1|204041.3|203891.3|204047|203897|204041.1|203891.1|20
1617275430000|2021-04-01 11:10:30|204041.7|203891.7|203984|203934|204045.2|203936.3|203984|203888.6|14
1617275440000|2021-04-01 11:10:40|203983.4|203933.4|204036.5|203886.5|204042.5|203937.4|203983.4|203882.9|20
1617275450000|2021-04-01 11:10:50|204035.3|203885.3|204028.9|203878.9|204036.2|203886.2|204028.2|203878.2|17
1617275460000|2021-04-01 11:11:00|204029|203879|204029.9|203879.9|204032.1|203882.1|204027.2|203877.2|20
1617275470000|2021-04-01 11:11:10|204030.1|203880.1|204028.2|203878.2|204034.5|203884.5|204027|203877|27
1617275480000|2021-04-01 11:11:20|204027.6|203877.6|204030.2|203880.2|204031.2|203881.2|204026.1|203876.1|21
1617275490000|2021-04-01 11:11:30|204030.8|203880.8|203979.5|203929.5|204031.4|203931|203979.5|203879.6|10
1617275500000|2021-04-01 11:11:40|203980.3|203930.3|203980.7|203930.7|203982.7|203932.7|203979.5|203929.5|21
1617275510000|2021-04-01 11:11:50|203978.7|203928.7|204028.1|203878.1|204028.2|203930.2|203978.7|203876.8|17
1617275520000|2021-04-01 11:12:00|204028.5|203878.5|204029|203879|204029.5|203879.5|204027.2|203877.2|20
1617275530000|2021-04-01 11:12:10|204028.3|203878.3|203946.7|203796.7|204029|203902.3|203932.8|203796.7|29
1617275540000|2021-04-01 11:12:20|203943.5|203793.5|203946.5|203796.5|203947.5|203797.5|203941|203791|10
1617275550000|2021-04-01 11:12:30|203945.8|203795.8|203946.6|203796.6|203948.2|203798.2|203945.7|203795.7|14
1617275560000|2021-04-01 11:12:40|203948.3|203798.3|203945.9|203795.9|203948.3|203798.3|203944.9|203794.9|21
1617275570000|2021-04-01 11:12:50|203947.1|203797.1|203945|203795|203950.8|203800.8|203943.7|203793.7|27
1617275580000|2021-04-01 11:13:00|203944.4|203794.4|203868|203818|203944.5|203821.9|203868|203774.6|23
1617275590000|2021-04-01 11:13:10|203867.4|203817.4|203872.9|203822.9|203874.1|203824.1|203866.2|203816.2|12
1617275600000|2021-04-01 11:13:20|203873|203823|203872.9|203822.9|203877.3|203827.3|203872.5|203822.5|16
1617275610000|2021-04-01 11:13:30|203872.5|203822.5|203874.2|203824.2|203937.5|203839|203869.4|203774.1|20
1617275620000|2021-04-01 11:13:40|203874.1|203824.1|203871.1|203821.1|203953.4|203827.6|203870.9|203797.7|16
1617275630000|2021-04-01 11:13:50|203873.8|203823.8|203869.4|203819.4|203873.8|203823.8|203867.1|203817.1|20
1617275640000|2021-04-01 11:14:00|203872.1|203822.1|203928|203778|203928.8|203822.6|203870.2|203774.2|22
1617275650000|2021-04-01 11:14:10|203929.2|203779.2|203930.2|203780.2|203931.5|203781.5|203925.1|203775.1|13
1617275660000|2021-04-01 11:14:20|203931.2|203781.2|203881.4|203831.4|203931.6|203836.9|203878.9|203778|23
1617275670000|2021-04-01 11:14:30|203882|203832|203873.9|203823.9|203882.1|203832.1|203873|203823|16
1617275680000|2021-04-01 11:14:40|203872|203822|203872.2|203822.2|203874.9|203824.9|203871.1|203821.1|20
1617275690000|2021-04-01 11:14:50|203871.5|203821.5|203881.1|203831.1|203881.4|203831.4|203870.3|203820.3|23
1617275700000|2021-04-01 11:15:00|203881.3|203831.3|203886.4|203836.4|203889|203839|203880.6|203830.6|15
1617275710000|2021-04-01 11:15:10|203883.9|203833.9|203878.4|203828.4|203885.5|203835.5|203876.6|203826.6|17
1617275720000|2021-04-01 11:15:20|203877.3|203827.3|203949.2|203799.2|203951.4|203833.1|203874.4|203794.1|26
1617275730000|2021-04-01 11:15:30|203958.2|203808.2|203968.9|203818.9|203978.7|203828.7|203958.2|203808.2|31
1617275740000|2021-04-01 11:15:40|203970.9|203820.9|203980.6|203830.6|203987.7|203837.7|203969.6|203819.6|25
1617275750000|2021-04-01 11:15:50|203983.1|203833.1|203970.7|203820.7|203984.9|203834.9|203962.3|203812.3|20
1617275760000|2021-04-01 11:16:00|203973.4|203823.4|204004.5|203854.5|204007.1|203857.1|203965.6|203815.6|29
1617275770000|2021-04-01 11:16:10|204002.7|203852.7|204006.2|203856.2|204008|203858|204002|203852|21
1617275780000|2021-04-01 11:16:20|204007.8|203857.8|204006.9|203856.9|204021.1|203871.1|204005.1|203855.1|27
1617275790000|2021-04-01 11:16:30|204003.3|203853.3|204009.8|203859.8|204012.8|203862.8|204001.8|203851.8|22
1617275800000|2021-04-01 11:16:40|204011.2|203861.2|204018.5|203868.5|204029.1|203879.1|204011.2|203861.2|19
1617275810000|2021-04-01 11:16:50|204018.1|203868.1|204025.6|203875.6|204025.7|203875.7|204015.4|203865.4|22
1617275820000|2021-04-01 11:17:00|204025.3|203875.3|204043.6|203893.6|204049.4|203899.4|204024.8|203874.8|19
1617275830000|2021-04-01 11:17:10|204040.6|203890.6|204046.5|203896.5|204047.8|203897.8|204040.6|203890.6|20
1617275840000|2021-04-01 11:17:20|204045.5|203895.5|204051.2|203901.2|204056.7|203906.7|204043.9|203893.9|24
1617275850000|2021-04-01 11:17:30|204047.8|203897.8|204052.1|203902.1|204052.1|203902.1|204046.2|203896.2|23
1617275860000|2021-04-01 11:17:40|204053|203903|204065.7|203915.7|204068.7|203918.7|204048.5|203898.5|21
1617275870000|2021-04-01 11:17:50|204064.9|203914.9|204028.7|203878.7|204067.9|203970.1|203992.1|203876.7|36
1617275880000|2021-04-01 11:18:00|204027.8|203877.8|203962.4|203912.4|204030|203916.3|203959.2|203873.6|27
1617275890000|2021-04-01 11:18:10|203959.1|203909.1|203970.5|203920.5|203971.9|203921.9|203955.3|203905.3|19
1617275900000|2021-04-01 11:18:20|203969.7|203919.7|204022.5|203872.5|204023.6|203921.6|203969.7|203870.2|20
1617275910000|2021-04-01 11:18:30|204021.6|203871.6|204015.3|203865.3|204021.7|203871.7|204013.8|203863.8|21
1617275920000|2021-04-01 11:18:40|204015.2|203865.2|204014.6|203864.6|204015.4|203865.4|204014.6|203864.6|10
1617275930000|2021-04-01 11:18:50|204014.5|203864.5|204015.8|203865.8|204016.3|203866.3|204014.5|203864.5|13
1617275940000|2021-04-01 11:19:00|204015.9|203865.9|204014.7|203864.7|204017|203867|204014.5|203864.5|19
1617275950000|2021-04-01 11:19:10|204014.6|203864.6|203988|203838|204016|203866|203987|203837|28
1617275960000|2021-04-01 11:19:20|203989.7|203839.7|203948.4|203798.4|203989.7|203839.7|203947|203797|25
1617275970000|2021-04-01 11:19:30|203948.3|203798.3|203954|203804|203954|203804|203944.2|203794.2|20
1617275980000|2021-04-01 11:19:40|203954.1|203804.1|203953.8|203803.8|203955.7|203805.7|203947.7|203797.7|23
1617275990000|2021-04-01 11:19:50|203953.7|203803.7|203951.8|203801.8|203953.7|203803.7|203950.8|203800.8|14
1617276000000|2021-04-01 11:20:00|203951.9|203801.9|203951.1|203801.1|203952.9|203802.9|203949.7|203799.7|18
1617276010000|2021-04-01 11:20:10|203952.9|203802.9|203951.5|203801.5|203953.1|203803.1|203951.5|203801.5|16
1617276020000|2021-04-01 11:20:20|203952.6|203802.6|203954.4|203804.4|203958|203808|203952.6|203802.6|13
1617276030000|2021-04-01 11:20:30|203956.5|203806.5|203877.4|203827.4|203965.6|203838.2|203877.3|203773.8|27
1617276040000|2021-04-01 11:20:40|203876.2|203826.2|203873.2|203823.2|203876.9|203826.9|203871.9|203821.9|25
1617276050000|2021-04-01 11:20:50|203873.4|203823.4|203874.5|203824.5|203874.5|203824.5|203869.7|203819.7|26
1617276060000|2021-04-01 11:21:00|203874.3|203824.3|203880.4|203830.4|203881.9|203831.9|203874.3|203824.3|21
1617276070000|2021-04-01 11:21:10|203880|203830|203874.8|203824.8|203880.2|203830.2|203873.5|203823.5|18
1617276080000|2021-04-01 11:21:20|203873.7|203823.7|203842|203792|203876.9|203826.9|203839.9|203789.9|20
1617276090000|2021-04-01 11:21:30|203837.5|203787.5|203838.2|203788.2|203838.2|203788.2|203835.4|203785.4|9
1617276100000|2021-04-01 11:21:40|203837.8|203787.8|203847.7|203797.7|203847.8|203797.8|203837.3|203787.3|15
1617276110000|2021-04-01 11:21:50|203848.4|203798.4|203844.3|203794.3|203849.4|203799.4|203842.7|203792.7|29
1617276120000|2021-04-01 11:22:00|203844.5|203794.5|203846.1|203796.1|203848.3|203798.3|203842|203792|33
1617276130000|2021-04-01 11:22:10|203846.8|203796.8|203877.5|203827.5|203878.1|203828.1|203840|203790|33
1617276140000|2021-04-01 11:22:20|203876.8|203826.8|203874.8|203824.8|203876.8|203826.8|203874.1|203824.1|26
1617276150000|2021-04-01 11:22:30|203874.3|203824.3|203876.9|203826.9|203878.1|203828.1|203872.3|203822.3|14
1617276160000|2021-04-01 11:22:40|203877.3|203827.3|203875.5|203825.5|203877.6|203827.6|203874.2|203824.2|21
1617276170000|2021-04-01 11:22:50|203874.9|203824.9|203874.3|203824.3|203874.9|203824.9|203873.6|203823.6|17
1617276180000|2021-04-01 11:23:00|203874.2|203824.2|203875.5|203825.5|203876.6|203826.6|203873.8|203823.8|16
1617276190000|2021-04-01 11:23:10|203875.1|203825.1|203875.9|203825.9|203876.6|203826.6|203874.8|203824.8|14
1617276200000|2021-04-01 11:23:20|203876.3|203826.3|203967.5|203817.5|203969.8|203827.1|203876.3|203802.1|30
1617276210000|2021-04-01 11:23:30|203968.6|203818.6|203964.4|203814.4|203968.6|203818.6|203964.4|203814.4|20
1617276220000|2021-04-01 11:23:40|203964.3|203814.3|203912.5|203862.5|203967.5|203864.3|203912.5|203814.3|18
1617276230000|2021-04-01 11:23:50|203913.9|203863.9|203915.8|203865.8|203919|203869|203913.3|203863.3|25
1617276240000|2021-04-01 11:24:00|203916|203866|203924.6|203874.6|203925.6|203875.6|203914.2|203864.2|30
1617276250000|2021-04-01 11:24:10|203925|203875|203921.6|203871.6|203925|203875|203921.6|203871.6|19
1617276260000|2021-04-01 11:24:20|203921.2|203871.2|203921|203871|203922.7|203872.7|203919.4|203869.4|14
1617276270000|2021-04-01 11:24:30|203921.2|203871.2|203921.4|203871.4|203925.3|203875.3|203919.7|203869.7|15
1617276280000|2021-04-01 11:24:40|203922|203872|203921.3|203871.3|203929.2|203879.2|203921.3|203871.3|21
1617276290000|2021-04-01 11:24:50|203921.4|203871.4|203888.9|203838.9|203921.5|203871.5|203888.9|203838.9|21
1617276300000|2021-04-01 11:25:00|203889.3|203839.3|203876|203826|203892.1|203842.1|203876|203826|23
1617276310000|2021-04-01 11:25:10|203875.6|203825.6|203875.2|203825.2|203881.4|203831.4|203874.5|203824.5|14
1617276320000|2021-04-01 11:25:20|203875.4|203825.4|203876.8|203826.8|203891.2|203841.2|203873.1|203823.1|23
1617276330000|2021-04-01 11:25:30|203878.1|203828.1|203878.2|203828.2|203881.4|203831.4|203876.4|203826.4|21
1617276340000|2021-04-01 11:25:40|203877.3|203827.3|203882.5|203832.5|203886.7|203836.7|203873.7|203823.7|28
1617276350000|2021-04-01 11:25:50|203882.4|203832.4|203884.2|203834.2|203888|203838|203882.4|203832.4|23
1617276360000|2021-04-01 11:26:00|203883.8|203833.8|203892.1|203742.1|203892.1|203835.1|203832.4|203742.1|23
1617276370000|2021-04-01 11:26:10|203894.2|203744.2|203801.2|203751.2|203894.5|203794.2|203797.8|203716.4|32
1617276380000|2021-04-01 11:26:20|203804.5|203754.5|203797|203747|203804.5|203754.5|203795.7|203745.7|19
1617276390000|2021-04-01 11:26:30|203788.1|203738.1|203814.2|203664.2|203822.1|203738.1|203782|203663.1|26
1617276400000|2021-04-01 11:26:40|203812.6|203662.6|203760.7|203610.7|203816.4|203711.2|203714.5|203610|27
1617276410000|2021-04-01 11:26:50|203760.2|203610.2|203708|203658|203771.4|203658.2|203705.3|203605.8|24
1617276420000|2021-04-01 11:27:00|203707.5|203657.5|203704.7|203654.7|203707.5|203657.5|203703.1|203653.1|15
1617276430000|2021-04-01 11:27:10|203703.8|203653.8|203702.7|203652.7|203704.3|203654.3|203702.7|203652.7|16
1617276440000|2021-04-01 11:27:20|203703.7|203653.7|203702.8|203652.8|203707.9|203657.9|203702.8|203652.8|13
1617276450000|2021-04-01 11:27:30|203699.5|203649.5|203696.4|203646.4|203703.4|203653.4|203692.5|203642.5|15
1617276460000|2021-04-01 11:27:40|203696|203646|203699.2|203649.2|203699.2|203649.2|203693.6|203643.6|12
1617276470000|2021-04-01 11:27:50|203699.8|203649.8|203662.8|203612.8|203699.8|203649.8|203660.8|203610.8|27
1617276480000|2021-04-01 11:28:00|203667.2|203617.2|203698.6|203648.6|203755.8|203658.2|203658.1|203601.6|28
1617276490000|2021-04-01 11:28:10|203698.5|203648.5|203705.9|203655.9|203710.6|203660.6|203698.1|203648.1|25
1617276500000|2021-04-01 11:28:20|203706|203656|203746.8|203596.8|203760.8|203658.4|203702.3|203596.8|27
1617276510000|2021-04-01 11:28:30|203744.5|203594.5|203743.4|203593.4|203751.9|203601.9|203738|203588|22
1617276520000|2021-04-01 11:28:40|203743.6|203593.6|203742.9|203592.9|203743.6|203593.6|203740.5|203590.5|12
1617276530000|2021-04-01 11:28:50|203745.8|203595.8|203752.6|203602.6|203754.3|203604.3|203745.2|203595.2|11
1617276540000|2021-04-01 11:29:00|203752.3|203602.3|203756.9|203606.9|203758|203608|203749.2|203599.2|18
1617276550000|2021-04-01 11:29:10|203757.1|203607.1|203746.5|203596.5|203758.8|203608.8|203746.5|203596.5|24
1617276560000|2021-04-01 11:29:20|203737.7|203587.7|203737.1|203587.1|203738.4|203588.4|203734.7|203584.7|19
1617276570000|2021-04-01 11:29:30|203734.7|203584.7|203736.8|203586.8|203737.5|203587.5|203734.6|203584.6|15
1617276580000|2021-04-01 11:29:40|203736.6|203586.6|203736.2|203586.2|203736.6|203586.6|203732.9|203582.9|6
1617276590000|2021-04-01 11:29:50|203733.4|203583.4|203761.1|203611.1|203761.1|203611.1|203732.7|203582.7|20
1617276600000|2021-04-01 11:30:00|203762.5|203612.5|203774.7|203624.7|203786.6|203659|203700.6|203603.2|26
1617276610000|2021-04-01 11:30:10|203772.9|203622.9|203777.5|203627.5|203780.6|203630.6|203772.9|203622.9|13
1617276620000|2021-04-01 11:30:20|203778|203628|203779.1|203629.1|203789|203639|203777.3|203627.3|17
1617276630000|2021-04-01 11:30:30|203779.5|203629.5|203776.9|203626.9|203779.5|203629.5|203776.9|203626.9|5
1617276640000|2021-04-01 11:30:40|203777.8|203627.8|203753.4|203603.4|203778.5|203628.5|203752.8|203602.8|18
1617276650000|2021-04-01 11:30:50|203753.9|203603.9|203779.4|203629.4|203783.3|203633.3|203753.9|203603.9|17
1617276660000|2021-04-01 11:31:00|203778.2|203628.2|203801.4|203651.4|203801.8|203651.8|203778.2|203628.2|20
1617276670000|2021-04-01 11:31:10|203801|203651|203797|203647|203801.5|203651.5|203793.8|203643.8|19
1617276680000|2021-04-01 11:31:20|203794.5|203644.5|203781|203631|203794.5|203644.5|203774.8|203624.8|19
1617276690000|2021-04-01 11:31:30|203782.6|203632.6|203716.1|203666.1|203783.1|203683.8|203716.1|203613.1|25
1617276700000|2021-04-01 11:31:40|203727.4|203677.4|203758.9|203608.9|203775.8|203677.4|203699.1|203607.5|30
1617276710000|2021-04-01 11:31:50|203758.8|203608.8|203684.5|203634.5|203758.8|203637.2|203683.7|203582|28
1617276720000|2021-04-01 11:32:00|203681.7|203631.7|203761.1|203611.1|203761.1|203631.7|203681.7|203581.4|31
1617276730000|2021-04-01 11:32:10|203760.3|203610.3|203640.8|203590.8|203766.5|203616.5|203640.3|203590.3|29
1617276740000|2021-04-01 11:32:20|203641.8|203591.8|203637.5|203587.5|203642.6|203592.6|203636.8|203586.8|25
1617276750000|2021-04-01 11:32:30|203621.6|203571.6|203648.8|203498.8|203654.9|203571.6|203621.6|203493.1|32
1617276760000|2021-04-01 11:32:40|203648.6|203498.6|203644.4|203494.4|203651.5|203501.5|203642.5|203492.5|15
1617276770000|2021-04-01 11:32:50|203644.1|203494.1|203645.2|203495.2|203662.7|203551.4|203596.9|203493.3|31
1617276780000|2021-04-01 11:33:00|203645.3|203495.3|203641.7|203491.7|203651|203501|203641.7|203491.7|18
1617276790000|2021-04-01 11:33:10|203642.1|203492.1|203649.8|203499.8|203649.8|203499.8|203640.7|203490.7|23
1617276800000|2021-04-01 11:33:20|203649.1|203499.1|203640.5|203490.5|203650.6|203500.6|203637.6|203487.6|23
1617276810000|2021-04-01 11:33:30|203641.8|203491.8|203636.9|203486.9|203642.6|203492.6|203634.1|203484.1|22
1617276820000|2021-04-01 11:33:40|203636.4|203486.4|203640.3|203490.3|203643.1|203493.1|203635.2|203485.2|24
1617276830000|2021-04-01 11:33:50|203638.2|203488.2|203641.2|203491.2|203641.2|203560.1|203587.7|203486.8|19
1617276840000|2021-04-01 11:34:00|203644.9|203494.9|203631.9|203481.9|203646.5|203538.2|203578.8|203466.8|29
1617276850000|2021-04-01 11:34:10|203633.1|203483.1|203623.7|203473.7|203641.9|203491.9|203618|203468|32
1617276860000|2021-04-01 11:34:20|203623.1|203473.1|203621.8|203471.8|203627.1|203477.1|203621.6|203471.6|23
1617276870000|2021-04-01 11:34:30|203621.6|203471.6|203612.1|203462.1|203624.8|203474.8|203611.6|203461.6|27
1617276880000|2021-04-01 11:34:40|203613.9|203463.9|203600.6|203450.6|203615.7|203465.7|203600.6|203450.6|20
1617276890000|2021-04-01 11:34:50|203591.9|203441.9|203537.6|203487.6|203591.9|203494.8|203534.1|203441.9|26
1617276900000|2021-04-01 11:35:00|203537.4|203487.4|203537.7|203487.7|203541.9|203491.9|203535.9|203485.9|18
1617276910000|2021-04-01 11:35:10|203537.9|203487.9|203534.5|203484.5|203539.7|203489.7|203533.5|203483.5|16
1617276920000|2021-04-01 11:35:20|203535.5|203485.5|203597.3|203447.3|203605|203504.1|203534|203446.9|25
1617276930000|2021-04-01 11:35:30|203595.7|203445.7|203609.8|203459.8|203610.2|203460.2|203594.1|203444.1|24
1617276940000|2021-04-01 11:35:40|203609.4|203459.4|203604.4|203454.4|203610.4|203460.4|203598.7|203448.7|27
1617276950000|2021-04-01 11:35:50|203604.2|203454.2|203541.1|203491.1|203611.4|203494.9|203535.3|203443|27
1617276960000|2021-04-01 11:36:00|203538.1|203488.1|203536.3|203486.3|203542.2|203492.2|203531.7|203481.7|24
1617276970000|2021-04-01 11:36:10|203535.4|203485.4|203547.5|203497.5|203547.5|203497.5|203533.5|203483.5|18
1617276980000|2021-04-01 11:36:20|203550.4|203500.4|203582.6|203432.6|203586.8|203500.4|203538.7|203431.6|27
1617276990000|2021-04-01 11:36:30|203582.2|203432.2|203581.2|203431.2|203583.9|203474.9|203523.9|203421.9|23
1617277000000|2021-04-01 11:36:40|203579.5|203429.5|203589.1|203439.1|203589.1|203439.1|203578.3|203428.3|18
1617277010000|2021-04-01 11:36:50|203589.9|203439.9|203583.2|203433.2|203589.9|203439.9|203578.4|203428.4|24
1617277020000|2021-04-01 11:37:00|203581.5|203431.5|203532.7|203482.7|203585.6|203483.1|203526.7|203431.5|22
1617277030000|2021-04-01 11:37:10|203533.4|203483.4|203536.5|203486.5|203539.5|203489.5|203532.9|203482.9|17
1617277040000|2021-04-01 11:37:20|203536.1|203486.1|203535.5|203485.5|203541|203491|203535.5|203485.5|17
1617277050000|2021-04-01 11:37:30|203535.6|203485.6|203535.1|203485.1|203539|203489|203534.1|203484.1|10
1617277060000|2021-04-01 11:37:40|203533.7|203483.7|203489.6|203439.6|203536.5|203486.5|203484.7|203434.7|19
1617277070000|2021-04-01 11:37:50|203494|203444|203528.5|203378.5|203536.9|203444|203478|203377|34
1617277080000|2021-04-01 11:38:00|203478.6|203428.6|203521.7|203371.7|203522.7|203434.8|203477.3|203365.3|25
1617277090000|2021-04-01 11:38:10|203521.2|203371.2|203522.6|203372.6|203532.3|203422.6|203466.7|203369.8|32
1617277100000|2021-04-01 11:38:20|203522.1|203372.1|203481.7|203431.7|203540.4|203444.9|203481.7|203372.1|34
1617277110000|2021-04-01 11:38:30|203480.5|203430.5|203509.3|203359.3|203527.4|203436.4|203479.2|203358.1|35
1617277120000|2021-04-01 11:38:40|203510.7|203360.7|203449|203399|203511.2|203400.6|203443.2|203352.8|21
1617277130000|2021-04-01 11:38:50|203450.2|203400.2|203445|203395|203450.2|203400.2|203438.8|203388.8|21
1617277140000|2021-04-01 11:39:00|203447|203397|203453.5|203403.5|203453.5|203403.5|203445.3|203395.3|22
1617277150000|2021-04-01 11:39:10|203452.3|203402.3|203451.7|203401.7|203454.7|203404.7|203449.8|203399.8|24
1617277160000|2021-04-01 11:39:20|203446.3|203396.3|203446.2|203396.2|203446.4|203396.4|203445.7|203395.7|9
1617277170000|2021-04-01 11:39:30|203446.9|203396.9|203453.2|203403.2|203456|203406|203446.6|203396.6|15
1617277180000|2021-04-01 11:39:40|203452.9|203402.9|203511.4|203361.4|203523.8|203408|203448.4|203361.4|21
1617277190000|2021-04-01 11:39:50|203513.1|203363.1|203481.1|203431.1|203525.9|203432.9|203468.7|203362.8|29
1617277200000|2021-04-01 11:40:00|203482.6|203432.6|203446.3|203396.3|203530.6|203435.7|203446.3|203346.9|23
1617277210000|2021-04-01 11:40:10|203448.1|203398.1|203448.6|203398.6|203449.3|203399.3|203446.5|203396.5|16
1617277220000|2021-04-01 11:40:20|203448.4|203398.4|203444.5|203394.5|203451.4|203401.4|203442.4|203392.4|23
1617277230000|2021-04-01 11:40:30|203444.6|203394.6|203450.6|203400.6|203450.6|203400.6|203441.7|203391.7|10
1617277240000|2021-04-01 11:40:40|203451.6|203401.6|203493.9|203343.9|203497.5|203401.6|203450.4|203341.4|22
1617277250000|2021-04-01 11:40:50|203495.2|203345.2|203491.2|203341.2|203497.1|203347.1|203490.2|203340.2|14
1617277260000|2021-04-01 11:41:00|203490.9|203340.9|203444.3|203394.3|203497.4|203394.4|203444.3|203340.9|26
1617277270000|2021-04-01 11:41:10|203444.6|203394.6|203446.2|203396.2|203446.2|203396.2|203441.7|203391.7|13
1617277280000|2021-04-01 11:41:20|203445.1|203395.1|203435.8|203385.8|203447.1|203397.1|203435.8|203385.8|15
1617277290000|2021-04-01 11:41:30|203433.6|203383.6|203438.1|203388.1|203445.1|203395.1|203433.6|203383.6|18
1617277300000|2021-04-01 11:41:40|203438.6|203388.6|203445.5|203395.5|203446.3|203396.3|203438.3|203388.3|19
1617277310000|2021-04-01 11:41:50|203445.8|203395.8|203502.6|203352.6|203504.5|203395.8|203445.8|203346.6|24
1617277320000|2021-04-01 11:42:00|203501.7|203351.7|203500.8|203350.8|203507.7|203357.7|203499|203349|27
1617277330000|2021-04-01 11:42:10|203502.8|203352.8|203500.7|203350.7|203504.7|203354.7|203498.5|203348.5|15
1617277340000|2021-04-01 11:42:20|203500.8|203350.8|203499.8|203349.8|203506.9|203356.9|203495.6|203345.6|25
1617277350000|2021-04-01 11:42:30|203500.6|203350.6|203499|203349|203500.7|203350.7|203494.3|203344.3|12
1617277360000|2021-04-01 11:42:40|203499.7|203349.7|203493.6|203343.6|203500.7|203350.7|203490.5|203340.5|10
1617277370000|2021-04-01 11:42:50|203493.5|203343.5|203447.1|203397.1|203498.3|203397.1|203447.1|203343.5|9
1617277380000|2021-04-01 11:43:00|203447|203397|203447.4|203397.4|203449.2|203399.2|203446.5|203396.5|14
1617277390000|2021-04-01 11:43:10|203447.7|203397.7|203446.8|203396.8|203448.6|203398.6|203446.8|203396.8|5
1617277400000|2021-04-01 11:43:20|203447|203397|203451.7|203401.7|203451.7|203401.7|203442.3|203392.3|15
1617277410000|2021-04-01 11:43:30|203452.4|203402.4|203469.1|203419.1|203517.1|203432.9|203449.1|203349.8|31
1617277420000|2021-04-01 11:43:40|203467.3|203417.3|203441.7|203391.7|203467.3|203417.3|203441.7|203391.7|23
1617277430000|2021-04-01 11:43:50|203441|203391|203444|203394|203444.8|203394.8|203437.9|203387.9|21
1617277440000|2021-04-01 11:44:00|203441.8|203391.8|203441.8|203391.8|203447.9|203397.9|203440.9|203390.9|22
1617277450000|2021-04-01 11:44:10|203440.5|203390.5|203447.6|203397.6|203448.7|203398.7|203440.5|203390.5|14
1617277460000|2021-04-01 11:44:20|203447.9|203397.9|203452.7|203402.7|203453|203403|203445.2|203395.2|17
1617277470000|2021-04-01 11:44:30|203452.5|203402.5|203450.5|203400.5|203452.5|203402.5|203449.5|203399.5|16
1617277480000|2021-04-01 11:44:40|203453.9|203403.9|203454|203404|203456.1|203406.1|203449.5|203399.5|28
1617277490000|2021-04-01 11:44:50|203452.7|203402.7|203443.8|203393.8|203455.3|203405.3|203443.5|203393.5|14
1617277500000|2021-04-01 11:45:00|203443.1|203393.1|203445|203395|203446.6|203396.6|203441.3|203391.3|14
1617277510000|2021-04-01 11:45:10|203452.3|203402.3|203456.8|203406.8|203456.8|203406.8|203451.1|203401.1|19
1617277520000|2021-04-01 11:45:20|203508.4|203358.4|203506.2|203356.2|203509|203359|203499.2|203349.2|27
1617277530000|2021-04-01 11:45:30|203505.9|203355.9|203505.4|203355.4|203506.2|203356.2|203504.9|203354.9|14
1617277540000|2021-04-01 11:45:40|203507.5|203357.5|203506|203356|203507.5|203357.5|203505.6|203355.6|17
1617277550000|2021-04-01 11:45:50|203506.2|203356.2|203459.3|203409.3|203507.2|203409.3|203457.2|203355.5|17
1617277560000|2021-04-01 11:46:00|203458.7|203408.7|203457.6|203407.6|203459.3|203409.3|203456.6|203406.6|12
1617277570000|2021-04-01 11:46:10|203457.4|203407.4|203462|203412|203463.5|203413.5|203457.4|203407.4|14
1617277580000|2021-04-01 11:46:20|203462.7|203412.7|203446.9|203396.9|203462.8|203412.8|203446.3|203396.3|15
1617277590000|2021-04-01 11:46:30|203446.2|203396.2|203468.7|203318.7|203475.7|203399.4|203445.2|203308.4|30
1617277600000|2021-04-01 11:46:40|203468.1|203318.1|203468.5|203318.5|203473.8|203323.8|203468.1|203318.1|28
1617277610000|2021-04-01 11:46:50|203468.8|203318.8|203465.2|203315.2|203469.7|203319.7|203463.9|203313.9|27
1617277620000|2021-04-01 11:47:00|203465.7|203315.7|203465.8|203315.8|203466.9|203316.9|203461|203311|26
1617277630000|2021-04-01 11:47:10|203465.5|203315.5|203464.9|203314.9|203465.5|203315.5|203462.7|203312.7|23
1617277640000|2021-04-01 11:47:20|203465.1|203315.1|203463.1|203313.1|203465.3|203315.3|203461.8|203311.8|18
1617277650000|2021-04-01 11:47:30|203463.9|203313.9|203464|203314|203468.6|203318.6|203463.8|203313.8|26
1617277660000|2021-04-01 11:47:40|203462.9|203312.9|203461.5|203311.5|203463.3|203313.3|203461.5|203311.5|27
1617277670000|2021-04-01 11:47:50|203461.2|203311.2|203394.9|203344.9|203461.2|203350.8|203384.8|203310.1|25
1617277680000|2021-04-01 11:48:00|203399.7|203349.7|203413.7|203363.7|203413.7|203363.7|203394.4|203344.4|16
1617277690000|2021-04-01 11:48:10|203468.1|203318.1|203469.4|203319.4|203471.3|203321.3|203464.1|203314.1|32
1617277700000|2021-04-01 11:48:20|203469.6|203319.6|203402.4|203352.4|203471.4|203361|203401.1|203319.6|16
1617277710000|2021-04-01 11:48:30|203448.4|203298.4|203467.8|203317.8|203468.7|203356.7|203404.9|203295.6|20
1617277720000|2021-04-01 11:48:40|203466.1|203316.1|203460.4|203310.4|203467.2|203317.2|203458.1|203308.1|28
1617277730000|2021-04-01 11:48:50|203459.8|203309.8|203412.3|203362.3|203462.9|203366.5|203411.5|203308.8|30
1617277740000|2021-04-01 11:49:00|203411.7|203361.7|203465.3|203315.3|203469.4|203373.2|203411|203315.3|28
1617277750000|2021-04-01 11:49:10|203465.9|203315.9|203470.1|203320.1|203472.6|203322.6|203465.3|203315.3|28
1617277760000|2021-04-01 11:49:20|203470.8|203320.8|203415.2|203365.2|203470.8|203367.8|203407.6|203320.8|25
1617277770000|2021-04-01 11:49:30|203414.8|203364.8|203465.5|203415.5|203465.5|203415.5|203414.8|203364.8|23
1617277780000|2021-04-01 11:49:40|203469.1|203419.1|203540.6|203390.6|203540.6|203419.1|203462.6|203380.6|23
1617277790000|2021-04-01 11:49:50|203541.5|203391.5|203529.7|203379.7|203541.5|203391.5|203528.7|203378.7|21
1617277800000|2021-04-01 11:50:00|203529.5|203379.5|203507.9|203457.9|203551.1|203458|203496.5|203379.2|30
1617277810000|2021-04-01 11:50:10|203508.6|203458.6|203508.7|203458.7|203511.6|203461.6|203507.3|203457.3|20
1617277820000|2021-04-01 11:50:20|203508.4|203458.4|203603.8|203453.8|203608.6|203481.6|203508.3|203424.9|31
1617277830000|2021-04-01 11:50:30|203602.5|203452.5|203504.6|203454.6|203602.5|203454.7|203500.3|203403.8|24
1617277840000|2021-04-01 11:50:40|203504.3|203454.3|203504.1|203454.1|203504.8|203454.8|203497|203447|30
1617277850000|2021-04-01 11:50:50|203505|203455|203563.7|203413.7|203563.7|203455.2|203503.8|203402.8|19
1617277860000|2021-04-01 11:51:00|203562.3|203412.3|203569.7|203419.7|203570.8|203480.5|203530.5|203408.8|23
1617277870000|2021-04-01 11:51:10|203570.2|203420.2|203566.6|203416.6|203572.4|203422.4|203566.5|203416.5|21
1617277880000|2021-04-01 11:51:20|203566.9|203416.9|203520.8|203470.8|203572.2|203471.6|203520.8|203412.5|26
1617277890000|2021-04-01 11:51:30|203521|203471|203562.1|203412.1|203562.2|203471|203512.5|203407.7|25
1617277900000|2021-04-01 11:51:40|203561.6|203411.6|203563.5|203413.5|203564.9|203414.9|203561.1|203411.1|25
1617277910000|2021-04-01 11:51:50|203563.6|203413.6|203498.3|203448.3|203563.6|203458.3|203494.6|203389.1|31
1617277920000|2021-04-01 11:52:00|203499.3|203449.3|203564.3|203414.3|203576.4|203475.5|203499.3|203409.1|33
1617277930000|2021-04-01 11:52:10|203566.3|203416.3|203563.2|203413.2|203566.3|203416.3|203559.3|203409.3|32
1617277940000|2021-04-01 11:52:20|203563.4|203413.4|203566.3|203416.3|203567.6|203417.6|203562.6|203412.6|20
1617277950000|2021-04-01 11:52:30|203566.4|203416.4|203561.4|203411.4|203567.5|203417.5|203561.4|203411.4|25
1617277960000|2021-04-01 11:52:40|203562.9|203412.9|203565.4|203415.4|203565.9|203415.9|203560.2|203410.2|30
1617277970000|2021-04-01 11:52:50|203565.5|203415.5|203511.4|203461.4|203565.9|203465.3|203511.4|203411.7|24
1617277980000|2021-04-01 11:53:00|203511.2|203461.2|203497.8|203447.8|203514.8|203464.8|203497.7|203447.7|24
1617277990000|2021-04-01 11:53:10|203499.1|203449.1|203507.6|203457.6|203509.1|203459.1|203494.2|203444.2|25
1617278000000|2021-04-01 11:53:20|203508|203458|203508.9|203458.9|203513.8|203463.8|203497.5|203447.5|28
1617278010000|2021-04-01 11:53:30|203508.5|203458.5|203504.9|203454.9|203510.8|203460.8|203502.8|203452.8|21
1617278020000|2021-04-01 11:53:40|203505.2|203455.2|203509|203459|203517.7|203467.7|203505.2|203455.2|30
1617278030000|2021-04-01 11:53:50|203509.2|203459.2|203498.1|203448.1|203555.8|203460.3|203490.5|203401.8|29
1617278040000|2021-04-01 11:54:00|203496.8|203446.8|203499.2|203449.2|203501.7|203451.7|203495.8|203445.8|27
1617278050000|2021-04-01 11:54:10|203503.6|203453.6|203499.3|203449.3|203503.8|203453.8|203497.1|203447.1|28
1617278060000|2021-04-01 11:54:20|203499.6|203449.6|203509.4|203459.4|203509.4|203459.4|203498.2|203448.2|30
1617278070000|2021-04-01 11:54:30|203508.4|203458.4|203497.6|203447.6|203508.4|203458.4|203495.9|203445.9|29
1617278080000|2021-04-01 11:54:40|203498.3|203448.3|203444.1|203394.1|203502.3|203452.3|203443.2|203393.2|35
1617278090000|2021-04-01 11:54:50|203444.5|203394.5|203386.6|203336.6|203454.2|203397|203383.9|203285.1|34
1617278100000|2021-04-01 11:55:00|203386.3|203336.3|203372.6|203322.6|203438.1|203336.3|203366.2|203283.6|30
1617278110000|2021-04-01 11:55:10|203373|203323|203349.2|203299.2|203373.4|203323.4|203342.5|203292.5|30
1617278120000|2021-04-01 11:55:20|203349.7|203299.7|203348.2|203298.2|203411.1|203303.9|203347.8|203261.1|27
1617278130000|2021-04-01 11:55:30|203362.5|203312.5|203340.5|203290.5|203363.3|203313.3|203338|203288|34
1617278140000|2021-04-01 11:55:40|203341.9|203291.9|203341.3|203291.3|203347.2|203297.2|203339.8|203289.8|25
1617278150000|2021-04-01 11:55:50|203341.5|203291.5|203331.6|203281.6|203343.4|203293.4|203327.7|203277.7|24
1617278160000|2021-04-01 11:56:00|203379.6|203229.6|203371|203221|203379.9|203229.9|203371|203221|19
1617278170000|2021-04-01 11:56:10|203371.4|203221.4|203369|203219|203371.9|203221.9|203367.3|203217.3|20
1617278180000|2021-04-01 11:56:20|203368.9|203218.9|203365.2|203215.2|203371.1|203221.1|203364.8|203214.8|19
1617278190000|2021-04-01 11:56:30|203365.7|203215.7|203303.2|203253.2|203365.7|203266.3|203291.3|203201.4|26
1617278200000|2021-04-01 11:56:40|203302.2|203252.2|203354.8|203204.8|203357.6|203253.8|203299.8|203199.4|22
1617278210000|2021-04-01 11:56:50|203353.8|203203.8|203300.5|203250.5|203353.8|203250.5|203294|203200.4|21
1617278220000|2021-04-01 11:57:00|203299.4|203249.4|203304.5|203254.5|203304.6|203254.6|203297.7|203247.7|16
1617278230000|2021-04-01 11:57:10|203304.3|203254.3|203297.4|203247.4|203311.4|203261.4|203297.4|203247.4|25
1617278240000|2021-04-01 11:57:20|203298.1|203248.1|203275|203225|203301.8|203251.8|203267.5|203217.5|20
1617278250000|2021-04-01 11:57:30|203275.6|203225.6|203333.2|203183.2|203341.5|203245.1|203275.6|203182.3|32
1617278260000|2021-04-01 11:57:40|203333.6|203183.6|203322.4|203172.4|203333.6|203183.6|203320.1|203170.1|34
1617278270000|2021-04-01 11:57:50|203321.5|203171.5|203419.5|203269.5|203422.2|203272.2|203320.4|203170.4|27
1617278280000|2021-04-01 11:58:00|203417.1|203267.1|203417.6|203267.6|203418|203268|203413.3|203263.3|22
1617278290000|2021-04-01 11:58:10|203417.9|203267.9|203417.9|203267.9|203419.2|203269.2|203417.6|203267.6|10
1617278300000|2021-04-01 11:58:20|203417.7|203267.7|203421.5|203271.5|203425.5|203275.5|203417.7|203267.7|25
1617278310000|2021-04-01 11:58:30|203421.3|203271.3|203427.9|203277.9|203427.9|203277.9|203420.7|203270.7|23
1617278320000|2021-04-01 11:58:40|203428.1|203278.1|203383.5|203333.5|203428.8|203338.2|203355.2|203257|27
1617278330000|2021-04-01 11:58:50|203385.2|203335.2|203382.2|203332.2|203434.1|203335.3|203381|203281.1|26
1617278340000|2021-04-01 11:59:00|203382.3|203332.3|203382.4|203332.4|203383.3|203333.3|203381.1|203331.1|27
1617278350000|2021-04-01 11:59:10|203377|203327|203370.4|203320.4|203414.2|203332.6|203361.7|203264.2|33
1617278360000|2021-04-01 11:59:20|203369.6|203319.6|203420.1|203270.1|203420.2|203319.6|203368.2|203263.8|13
1617278370000|2021-04-01 11:59:30|203419.8|203269.8|203417.9|203267.9|203421.3|203271.3|203417.4|203267.4|10
1617278380000|2021-04-01 11:59:40|203418|203268|203418.5|203268.5|203419.7|203269.7|203415.8|203265.8|14
1617278390000|2021-04-01 11:59:50|203418.6|203268.6|203429.9|203279.9|203429.9|203333.7|203380.1|203262.9|22
1617278400000|2021-04-01 12:00:00|203428.4|203278.4|203362|203312|203428.4|203322.6|203358.7|203278.4|30
1617278410000|2021-04-01 12:00:10|203366|203316|203376.7|203326.7|203395.8|203345.8|203366|203316|30
1617278420000|2021-04-01 12:00:20|203381.4|203331.4|203390.1|203340.1|203426.2|203340.1|203371.3|203266.7|35
1617278430000|2021-04-01 12:00:30|203390.5|203340.5|203424.6|203274.6|203427.3|203340.9|203372.8|203271.1|28
1617278440000|2021-04-01 12:00:40|203423.8|203273.8|203420.7|203270.7|203431.9|203281.9|203419.4|203269.4|24
1617278450000|2021-04-01 12:00:50|203418|203268|203360.1|203310.1|203426.1|203318.4|203357.8|203268|27
1617278460000|2021-04-01 12:01:00|203359.9|203309.9|203313|203263|203374.3|203313|203313|203211.8|28
1617278470000|2021-04-01 12:01:10|203308.5|203258.5|203314.6|203264.6|203364.9|203264.6|203289.2|203204|32
1617278480000|2021-04-01 12:01:20|203315.8|203265.8|203291.8|203241.8|203315.8|203265.8|203291.1|203241.1|33
1617278490000|2021-04-01 12:01:30|203298.2|203248.2|203342.9|203292.9|203378.7|203295.4|203294.6|203211.9|33
1617278500000|2021-04-01 12:01:40|203343.6|203293.6|203413.9|203363.9|203434.3|203370.4|203343.6|203278.1|24
1617278510000|2021-04-01 12:01:50|203413.8|203363.8|203389.8|203339.8|203418.3|203368.3|203385.1|203335.1|27
1617278520000|2021-04-01 12:02:00|203390.1|203340.1|203425.6|203275.6|203431.4|203340.1|203372.3|203260|25
1617278530000|2021-04-01 12:02:10|203429.9|203279.9|203478.6|203328.6|203484.5|203394.6|203403.5|203276.5|22
1617278540000|2021-04-01 12:02:20|203480.9|203330.9|203481.8|203331.8|203498.9|203375.1|203422.8|203320.7|29
1617278550000|2021-04-01 12:02:30|203481.4|203331.4|203417.5|203367.5|203483.4|203369|203416.2|203314.9|22
1617278560000|2021-04-01 12:02:40|203416.6|203366.6|203468.1|203318.1|203480.7|203376.9|203412.7|203316.7|26
1617278570000|2021-04-01 12:02:50|203468.3|203318.3|203393.8|203343.8|203472.1|203366.8|203391.8|203293.6|30
1617278580000|2021-04-01 12:03:00|203386.5|203336.5|203399.6|203249.6|203419.6|203336.5|203376.8|203247.9|34
1617278590000|2021-04-01 12:03:10|203400.1|203250.1|203393.5|203243.5|203402.9|203299.4|203349.4|203241.6|33
1617278600000|2021-04-01 12:03:20|203390.6|203240.6|203395.2|203245.2|203399.2|203287|203336.4|203235.5|30
1617278610000|2021-04-01 12:03:30|203395|203245|203412.1|203262.1|203414.1|203264.1|203393.9|203243.9|25
1617278620000|2021-04-01 12:03:40|203411.9|203261.9|203364.4|203314.4|203422.8|203321.9|203361.8|203259|34
1617278630000|2021-04-01 12:03:50|203364.2|203314.2|203405.8|203255.8|203432.8|203331.3|203362.7|203255.8|27
1617278640000|2021-04-01 12:04:00|203414.9|203264.9|203350|203300|203419.6|203302.7|203347.4|203245.4|34
1617278650000|2021-04-01 12:04:10|203350.5|203300.5|203414.4|203264.4|203420.8|203300.5|203350.3|203262.5|28
1617278660000|2021-04-01 12:04:20|203415.5|203265.5|203405.8|203255.8|203415.9|203291.5|203337|203235.9|34
1617278670000|2021-04-01 12:04:30|203404.8|203254.8|203284.9|203234.9|203406.3|203265.9|203284.9|203190.7|20
1617278680000|2021-04-01 12:04:40|203286.6|203236.6|203242.9|203192.9|203305.4|203236.8|203242.9|203152.9|30
1617278690000|2021-04-01 12:04:50|203243.9|203193.9|203289.4|203139.4|203295.2|203193.9|203243.9|203139.4|22
1617278700000|2021-04-01 12:05:00|203291.3|203141.3|203299|203149|203300.8|203150.8|203291|203141|24
1617278710000|2021-04-01 12:05:10|203298.7|203148.7|203299.2|203149.2|203304.6|203209.2|203259.2|203147.4|31
1617278720000|2021-04-01 12:05:20|203299.6|203149.6|203294.8|203144.8|203299.8|203149.8|203293|203143|24
1617278730000|2021-04-01 12:05:30|203294.6|203144.6|203294.9|203144.9|203295.9|203145.9|203292.4|203142.4|16
1617278740000|2021-04-01 12:05:40|203295.1|203145.1|203295.5|203145.5|203295.5|203145.5|203292.4|203142.4|16
1617278750000|2021-04-01 12:05:50|203295.6|203145.6|203210.7|203160.7|203297.1|203189.5|203208.8|203145.6|25
1617278760000|2021-04-01 12:06:00|203208.9|203158.9|203211.7|203161.7|203213.4|203163.4|203208.3|203158.3|25
1617278770000|2021-04-01 12:06:10|203210.8|203160.8|203228.5|203178.5|203289.1|203194.9|203210.8|203139.1|37
1617278780000|2021-04-01 12:06:20|203226.1|203176.1|203222.2|203172.2|203275.6|203189.6|203222|203125.6|33
1617278790000|2021-04-01 12:06:30|203223|203173|203258.2|203208.2|203268.9|203218.9|203223|203173|25
1617278800000|2021-04-01 12:06:40|203259.3|203209.3|203256.8|203206.8|203311.8|203212.5|203256.6|203157.6|31
1617278810000|2021-04-01 12:06:50|203257.6|203207.6|203259.7|203209.7|203260.4|203210.4|203254.2|203204.2|24
1617278820000|2021-04-01 12:07:00|203260.9|203210.9|203245.5|203195.5|203310|203210.9|203240.9|203141.4|32
1617278830000|2021-04-01 12:07:10|203245.1|203195.1|203296.7|203146.7|203298.6|203195.1|203245.1|203144|27
1617278840000|2021-04-01 12:07:20|203296.3|203146.3|203299.1|203149.1|203301.5|203176.2|203226.2|203127|26
1617278850000|2021-04-01 12:07:30|203300.1|203150.1|203300.3|203150.3|203303.6|203153.6|203299.3|203149.3|24
1617278860000|2021-04-01 12:07:40|203299.6|203149.6|203313.6|203263.6|203384.9|203284.5|203259.7|203148.1|32
1617278870000|2021-04-01 12:07:50|203315.4|203265.4|203389.8|203239.8|203391.5|203265.4|203314.6|203226.4|31
1617278880000|2021-04-01 12:08:00|203390.5|203240.5|203343|203293|203396.7|203299.5|203343|203240.4|24
1617278890000|2021-04-01 12:08:10|203342.7|203292.7|203384.9|203234.9|203385.3|203292.7|203334.4|203226.3|28
1617278900000|2021-04-01 12:08:20|203385.5|203235.5|203382.5|203232.5|203387.8|203237.8|203379.1|203229.1|33
1617278910000|2021-04-01 12:08:30|203334.8|203284.8|203351.5|203301.5|203352.5|203302.5|203330.3|203280.3|19
1617278920000|2021-04-01 12:08:40|203351.4|203301.4|203395.4|203345.4|203397.6|203347.6|203351.4|203301.4|33
1617278930000|2021-04-01 12:08:50|203395.3|203345.3|203380.1|203330.1|203397|203347|203380.1|203330.1|21
1617278940000|2021-04-01 12:09:00|203379.4|203329.4|203420.4|203270.4|203426.3|203329.4|203379.4|203268.3|29
1617278950000|2021-04-01 12:09:10|203421.5|203271.5|203390.3|203340.3|203421.5|203340.3|203386.8|203244.6|39
1617278960000|2021-04-01 12:09:20|203390.1|203340.1|203389.6|203339.6|203392.1|203342.1|203382.9|203332.9|23
1617278970000|2021-04-01 12:09:30|203388.7|203338.7|203395.4|203345.4|203398|203348|203387.9|203337.9|27
1617278980000|2021-04-01 12:09:40|203395.6|203345.6|203399.5|203349.5|203400|203350|203395.6|203345.6|24
1617278990000|2021-04-01 12:09:50|203399.2|203349.2|203414.9|203364.9|203422.6|203372.6|203395.8|203345.8|20
1617279000000|2021-04-01 12:10:00|203415.6|203365.6|203415.5|203365.5|203418.4|203368.4|203414.4|203364.4|16
1617279010000|2021-04-01 12:10:10|203414.6|203364.6|203413.6|203363.6|203417.1|203367.1|203407.9|203357.9|17
1617279020000|2021-04-01 12:10:20|203413.7|203363.7|203347.1|203297.1|203413.7|203363.7|203344.4|203294.4|29
1617279030000|2021-04-01 12:10:30|203347.5|203297.5|203340.7|203290.7|203399.4|203301.5|203340.5|203230.9|39
1617279040000|2021-04-01 12:10:40|203341|203291|203347.2|203297.2|203396.6|203299.4|203338.4|203245.5|32
1617279050000|2021-04-01 12:10:50|203347.8|203297.8|203346.3|203296.3|203348.1|203298.1|203345|203295|18
1617279060000|2021-04-01 12:11:00|203348.4|203298.4|203366.6|203216.6|203369|203298.4|203317.8|203215.7|29
1617279070000|2021-04-01 12:11:10|203317.8|203267.8|203289.7|203239.7|203375.2|203280.4|203289.3|203181.4|34
1617279080000|2021-04-01 12:11:20|203293.1|203243.1|203345.7|203195.7|203345.7|203246.8|203285.4|203194.9|28
1617279090000|2021-04-01 12:11:30|203346|203196|203327.2|203177.2|203347.3|203223.9|203273.9|203174.3|25
1617279100000|2021-04-01 12:11:40|203328.5|203178.5|203267.7|203217.7|203329.8|203265.4|203267.7|203178.4|32
1617279110000|2021-04-01 12:11:50|203269.9|203219.9|203289.7|203239.7|203321.5|203240.1|203269|203166.7|28
1617279120000|2021-04-01 12:12:00|203289.6|203239.6|203245.8|203195.8|203324.5|203239.6|203242.8|203171.5|28
1617279130000|2021-04-01 12:12:10|203235.5|203185.5|203222.4|203072.4|203239.5|203185.5|203177.4|203069.8|33
1617279140000|2021-04-01 12:12:20|203223.2|203073.2|203165.5|203115.5|203225.1|203129.4|203165.5|203073.2|32
1617279150000|2021-04-01 12:12:30|203166.9|203116.9|203170.5|203120.5|203171|203121|203166.6|203116.6|27
1617279160000|2021-04-01 12:12:40|203169.6|203119.6|203177.6|203127.6|203229.6|203128.5|203166.4|203075.1|31
1617279170000|2021-04-01 12:12:50|203177|203127|203175|203125|203179.6|203129.6|203175|203125|18
1617279180000|2021-04-01 12:13:00|203176.6|203126.6|203228.3|203078.3|203228.9|203131.7|203176.6|203075|25
1617279190000|2021-04-01 12:13:10|203228.8|203078.8|203385.8|203235.8|203385.8|203235.8|203203.1|203077.8|32
1617279200000|2021-04-01 12:13:20|203383.9|203233.9|203388.7|203238.7|203389.6|203289.6|203338|203233.9|25
1617279210000|2021-04-01 12:13:30|203388.6|203238.6|203347.8|203297.8|203399.2|203297.8|203341.3|203238.6|23
1617279220000|2021-04-01 12:13:40|203340.9|203290.9|203390.3|203240.3|203393.6|203294.6|203337.6|203238|26
1617279230000|2021-04-01 12:13:50|203391.2|203241.2|203388.6|203238.6|203392.2|203242.2|203388|203238|27
1617279240000|2021-04-01 12:14:00|203388.5|203238.5|203390.4|203240.4|203390.4|203240.4|203386.9|203236.9|25
1617279250000|2021-04-01 12:14:10|203389.8|203239.8|203340.6|203290.6|203392.5|203290.7|203340.5|203236|25
1617279260000|2021-04-01 12:14:20|203344.5|203294.5|203391.7|203241.7|203397.1|203294.5|203340.6|203235.5|31
1617279270000|2021-04-01 12:14:30|203389.7|203239.7|203390.9|203240.9|203396.2|203246.2|203385.6|203235.6|26
1617279280000|2021-04-01 12:14:40|203387.9|203237.9|203394.1|203244.1|203394.9|203297.2|203343|203237|27
1617279290000|2021-04-01 12:14:50|203393.1|203243.1|203301|203251|203395.8|203256.3|203296.7|203242|28
1617279300000|2021-04-01 12:15:00|203301.6|203251.6|203357.8|203207.8|203361.7|203267.1|203301.6|203205.3|23
1617279310000|2021-04-01 12:15:10|203358.4|203208.4|203386.3|203236.3|203388.4|203289.8|203309.5|203208.4|24
1617279320000|2021-04-01 12:15:20|203386.6|203236.6|203366|203216|203390.8|203275.6|203318.7|203210.2|30
1617279330000|2021-04-01 12:15:30|203369.2|203219.2|203335.6|203285.6|203385.3|203285.6|203332.6|203216.3|29
1617279340000|2021-04-01 12:15:40|203334.5|203284.5|203316.6|203266.6|203366.1|203289.7|203311.9|203216.1|29
1617279350000|2021-04-01 12:15:50|203316.1|203266.1|203368.8|203218.8|203370.2|203266.1|203316.1|203215.3|21
1617279360000|2021-04-01 12:16:00|203369|203219|203320.3|203270.3|203369|203270.3|203315.9|203216.4|28
1617279370000|2021-04-01 12:16:10|203322.8|203272.8|203321.9|203271.9|203327.8|203277.8|203319.5|203269.5|25
1617279380000|2021-04-01 12:16:20|203321.2|203271.2|203326.4|203276.4|203332.2|203282.2|203320.2|203270.2|24
1617279390000|2021-04-01 12:16:30|203325.9|203275.9|203328|203278|203331.5|203281.5|203325.2|203275.2|22
1617279400000|2021-04-01 12:16:40|203327.9|203277.9|203366.8|203216.8|203367.9|203280.4|203309.1|203211.8|38
1617279410000|2021-04-01 12:16:50|203323.6|203273.6|203326.4|203276.4|203330.4|203280.4|203323.5|203273.5|27
1617279420000|2021-04-01 12:17:00|203326.3|203276.3|203323.5|203273.5|203328.8|203278.8|203323.3|203273.3|25
1617279430000|2021-04-01 12:17:10|203323.1|203273.1|203323.2|203273.2|203325|203275|203315.3|203265.3|28
1617279440000|2021-04-01 12:17:20|203321.2|203271.2|203322|203272|203328.7|203278.7|203319.8|203269.8|18
1617279450000|2021-04-01 12:17:30|203322.2|203272.2|203322.7|203272.7|203379.4|203278|203314.2|203216.2|36
1617279460000|2021-04-01 12:17:40|203322.5|203272.5|203322.4|203272.4|203325.8|203275.8|203321.1|203271.1|34
1617279470000|2021-04-01 12:17:50|203321.9|203271.9|203333.4|203283.4|203335.4|203285.4|203321.2|203271.2|28
1617279480000|2021-04-01 12:18:00|203333|203283|203421.4|203371.4|203508.9|203402|203328.6|203278.6|34
1617279490000|2021-04-01 12:18:10|203423.5|203373.5|203466.2|203316.2|203471.8|203373.5|203423.5|203310.6|30
1617279500000|2021-04-01 12:18:20|203466|203316|203427.6|203277.6|203467.7|203317.7|203424.9|203274.9|30
1617279510000|2021-04-01 12:18:30|203426.5|203276.5|203440|203290|203447.6|203334.3|203380.8|203276.5|30
1617279520000|2021-04-01 12:18:40|203442.6|203292.6|203439.8|203289.8|203444.1|203294.1|203436|203286|23
1617279530000|2021-04-01 12:18:50|203441.4|203291.4|203441.1|203291.1|203441.6|203291.6|203437.1|203287.1|15
1617279540000|2021-04-01 12:19:00|203440|203290|203389|203339|203449.9|203339|203380.7|203290|29
1617279550000|2021-04-01 12:19:10|203389.6|203339.6|203374.8|203324.8|203389.7|203339.7|203368.8|203318.8|29
1617279560000|2021-04-01 12:19:20|203374.9|203324.9|203384.5|203334.5|203387.1|203337.1|203373.1|203323.1|26
1617279570000|2021-04-01 12:19:30|203375.5|203325.5|203427.1|203277.1|203428|203327|203373.8|203276.5|21
1617279580000|2021-04-01 12:19:40|203424.6|203274.6|203381.4|203331.4|203433.1|203333.1|203375|203274|33
1617279590000|2021-04-01 12:19:50|203381.9|203331.9|203377|203327|203387.9|203337.9|203375|203325|30
1617279600000|2021-04-01 12:20:00|203407.4|203257.4|203495.9|203345.9|203496.7|203346.7|203405.7|203255.7|30
1617279610000|2021-04-01 12:20:10|203497.3|203347.3|203504|203354|203528.1|203415.1|203462.2|203346|36
1617279620000|2021-04-01 12:20:20|203507.7|203357.7|203452.4|203402.4|203508.4|203405.4|203452.4|203349.2|31
1617279630000|2021-04-01 12:20:30|203455.7|203405.7|203502.5|203452.5|203556.9|203474.4|203449.8|203361|30
1617279640000|2021-04-01 12:20:40|203500|203450|203554.8|203404.8|203557.9|203456.2|203498.7|203388|31
1617279650000|2021-04-01 12:20:50|203556.5|203406.5|203525.9|203475.9|203590.7|203499.6|203525.9|203406.5|33
1617279660000|2021-04-01 12:21:00|203564.5|203414.5|203553.6|203403.6|203564.5|203463.5|203494.8|203402|36
1617279670000|2021-04-01 12:21:10|203555.1|203405.1|203507.7|203457.7|203557.8|203462.7|203502.5|203404.8|28
1617279680000|2021-04-01 12:21:20|203504.9|203454.9|203530.8|203380.8|203533.6|203466.1|203500.7|203378|27
1617279690000|2021-04-01 12:21:30|203532.1|203382.1|203455|203405|203545.4|203418.2|203450.4|203382.1|32
1617279700000|2021-04-01 12:21:40|203451|203401|203528.8|203378.8|203529.4|203448.1|203446.7|203376.6|32
1617279710000|2021-04-01 12:21:50|203479.8|203429.8|203488.7|203338.7|203505.6|203429.8|203456.1|203333.3|33
1617279720000|2021-04-01 12:22:00|203486.4|203336.4|203415.1|203365.1|203487.5|203374.6|203404.1|203308.3|37
1617279730000|2021-04-01 12:22:10|203412.6|203362.6|203409.6|203359.6|203463.6|203362.6|203408.7|203310.1|21
1617279740000|2021-04-01 12:22:20|203409.2|203359.2|203409.8|203359.8|203463.2|203359.8|203408.9|203309.2|25
1617279750000|2021-04-01 12:22:30|203412.5|203362.5|203548.5|203398.5|203548.9|203398.9|203407.4|203357.4|30
1617279760000|2021-04-01 12:22:40|203549.1|203399.1|203519.5|203369.5|203549.1|203399.1|203514.6|203364.6|28
1617279770000|2021-04-01 12:22:50|203516.5|203366.5|203424.3|203374.3|203520.3|203376.4|203419.7|203346.4|30
1617279780000|2021-04-01 12:23:00|203429.1|203379.1|203447|203397|203466.6|203397|203425.3|203307|24
1617279790000|2021-04-01 12:23:10|203446.5|203396.5|203444|203394|203517.8|203428.9|203441.6|203345.4|18
1617279800000|2021-04-01 12:23:20|203444.5|203394.5|203464.3|203314.3|203470.2|203394.5|203444.5|203306.3|35
1617279810000|2021-04-01 12:23:30|203454.6|203304.6|203404.1|203354.1|203456.3|203354.1|203398.1|203299.1|31
1617279820000|2021-04-01 12:23:40|203399.8|203349.8|203384.3|203334.3|203404.3|203354.3|203383.5|203333.5|31
1617279830000|2021-04-01 12:23:50|203382.8|203332.8|203415.5|203365.5|203420|203370|203382.8|203332.8|31
1617279840000|2021-04-01 12:24:00|203414.2|203364.2|203475|203425|203476.6|203426.6|203413.4|203363.4|29
1617279850000|2021-04-01 12:24:10|203476.5|203426.5|203458.9|203408.9|203503.9|203426.5|203455|203353.9|25
1617279860000|2021-04-01 12:24:20|203458.3|203408.3|203450.6|203400.6|203458.3|203408.3|203447.6|203397.6|21
1617279870000|2021-04-01 12:24:30|203451.3|203401.3|203453.2|203403.2|203454.7|203404.7|203446.7|203396.7|18
1617279880000|2021-04-01 12:24:40|203451.8|203401.8|203452.7|203402.7|203453.4|203403.4|203450|203400|22
1617279890000|2021-04-01 12:24:50|203452.5|203402.5|203449.7|203399.7|203453.9|203403.9|203449.2|203399.2|25
1617279900000|2021-04-01 12:25:00|203459.9|203409.9|203498.9|203448.9|203545.3|203450.8|203459.9|203387.4|32
1617279910000|2021-04-01 12:25:10|203501.5|203451.5|203624.4|203474.4|203624.4|203528.8|203501.5|203396.9|35
1617279920000|2021-04-01 12:25:20|203625.9|203475.9|203584.9|203534.9|203647.4|203552.2|203584.1|203468.9|34
1617279930000|2021-04-01 12:25:30|203583|203533|203583.8|203533.8|203587.6|203537.6|203581.3|203531.3|19
1617279940000|2021-04-01 12:25:40|203584.4|203534.4|203580.8|203530.8|203584.6|203534.6|203578.8|203528.8|18
1617279950000|2021-04-01 12:25:50|203580.6|203530.6|203534.9|203484.9|203583|203530.8|203529.8|203424.1|27
1617279960000|2021-04-01 12:26:00|203535.6|203485.6|203533.7|203483.7|203588.8|203495.1|203529|203438.8|33
1617279970000|2021-04-01 12:26:10|203532|203482|203532.8|203482.8|203537.2|203487.2|203531.4|203481.4|31
1617279980000|2021-04-01 12:26:20|203534.6|203484.6|203523.5|203473.5|203578.6|203495.9|203522.6|203428.6|36
1617279990000|2021-04-01 12:26:30|203525.4|203475.4|203562.4|203412.4|203563.7|203484.2|203525.4|203407.1|31
1617280000000|2021-04-01 12:26:40|203558.6|203408.6|203507|203457|203559.5|203461.4|203505.5|203406.6|26
1617280010000|2021-04-01 12:26:50|203507.2|203457.2|203511|203461|203511.8|203461.8|203505.9|203455.9|21
1617280020000|2021-04-01 12:27:00|203509.3|203459.3|203513.4|203463.4|203514.6|203464.6|203508.6|203458.6|26
1617280030000|2021-04-01 12:27:10|203514.2|203464.2|203513.8|203463.8|203515|203465|203508.3|203458.3|24
1617280040000|2021-04-01 12:27:20|203513.6|203463.6|203503.7|203453.7|203516.8|203466.8|203503.7|203453.7|26
1617280050000|2021-04-01 12:27:30|203500.1|203450.1|203494.4|203444.4|203505.4|203455.4|203493.1|203443.1|30
1617280060000|2021-04-01 12:27:40|203493.6|203443.6|203497.4|203447.4|203498.1|203448.1|203491.5|203441.5|31
1617280070000|2021-04-01 12:27:50|203497|203447|203502.9|203452.9|203502.9|203452.9|203491.1|203441.1|21
1617280080000|2021-04-01 12:28:00|203498.6|203448.6|203499.2|203449.2|203549.4|203449.2|203496.7|203393.1|15
1617280090000|2021-04-01 12:28:10|203498.7|203448.7|203486.9|203436.9|203499.8|203449.8|203484.4|203434.4|28
1617280100000|2021-04-01 12:28:20|203487.5|203437.5|203491.5|203441.5|203493.6|203443.6|203486.1|203436.1|11
1617280110000|2021-04-01 12:28:30|203492|203442|203534.5|203484.5|203588.4|203489.8|203488|203427.9|21
1617280120000|2021-04-01 12:28:40|203532.9|203482.9|203531.4|203481.4|203540.1|203490.1|203530.9|203480.9|18
1617280130000|2021-04-01 12:28:50|203532.2|203482.2|203508.2|203458.2|203561.2|203482.2|203501.1|203406.3|24
1617280140000|2021-04-01 12:29:00|203547.5|203397.5|203494.6|203444.6|203549.1|203446.6|203490.1|203387.4|18
1617280150000|2021-04-01 12:29:10|203497.2|203447.2|203480.6|203330.6|203535.3|203447.2|203477.4|203327.4|19
1617280160000|2021-04-01 12:29:20|203478.1|203328.1|203479.6|203329.6|203483|203333|203476.6|203326.6|21
1617280170000|2021-04-01 12:29:30|203473.9|203323.9|203481.7|203331.7|203482.9|203332.9|203473.9|203323.9|21
1617280180000|2021-04-01 12:29:40|203480.6|203330.6|203457.3|203307.3|203480.6|203330.6|203450.9|203300.9|26
1617280190000|2021-04-01 12:29:50|203471.8|203321.8|203489.1|203339.1|203496.8|203346.8|203471.8|203321.8|29
1617280200000|2021-04-01 12:30:00|203489.3|203339.3|203495.4|203345.4|203497.4|203347.4|203476|203326|38
1617280210000|2021-04-01 12:30:10|203537.9|203387.9|203601.2|203451.2|203601.2|203451.2|203537.9|203387.9|35
1617280220000|2021-04-01 12:30:20|203600.7|203450.7|203606.4|203456.4|203623.9|203473.9|203598.1|203448.1|28
1617280230000|2021-04-01 12:30:30|203603.9|203453.9|203609.5|203459.5|203614.6|203464.6|203602.7|203452.7|30
1617280240000|2021-04-01 12:30:40|203609.4|203459.4|203598.6|203448.6|203611.4|203461.4|203594.9|203444.9|27
1617280250000|2021-04-01 12:30:50|203596.6|203446.6|203563.2|203413.2|203596.6|203467.9|203513.3|203409.1|32
1617280260000|2021-04-01 12:31:00|203563|203413|203563.9|203413.9|203569|203419|203560.9|203410.9|23
1617280270000|2021-04-01 12:31:10|203564.6|203414.6|203594.5|203444.5|203595.5|203497.9|203544.6|203413.3|28
1617280280000|2021-04-01 12:31:20|203595.3|203445.3|203624|203474|203661|203511|203595.3|203445.3|25
1617280290000|2021-04-01 12:31:30|203625.5|203475.5|203625.2|203475.2|203625.5|203475.5|203618.6|203468.6|21
1617280300000|2021-04-01 12:31:40|203622|203472|203620.8|203470.8|203623.7|203473.7|203618.6|203468.6|16
1617280310000|2021-04-01 12:31:50|203605.7|203455.7|203506.8|203456.8|203605.7|203464.3|203506.8|203410.4|31
1617280320000|2021-04-01 12:32:00|203551.4|203401.4|203528.5|203378.5|203551.4|203401.4|203524.5|203374.5|35
1617280330000|2021-04-01 12:32:10|203479.5|203429.5|203458.5|203408.5|203526.2|203435.4|203457.1|203356.5|33
1617280340000|2021-04-01 12:32:20|203459.2|203409.2|203508.2|203458.2|203510.2|203460.2|203438.8|203353.4|31
1617280350000|2021-04-01 12:32:30|203506.2|203456.2|203572.2|203422.2|203572.2|203470.7|203506.2|203408.2|29
1617280360000|2021-04-01 12:32:40|203571.8|203421.8|203571.9|203421.9|203572|203422|203566.6|203416.6|25
1617280370000|2021-04-01 12:32:50|203571.1|203421.1|203590.2|203440.2|203593.3|203492.5|203526.8|203421.1|33
1617280380000|2021-04-01 12:33:00|203546.4|203496.4|203542.5|203492.5|203547.2|203497.2|203538.9|203488.9|31
1617280390000|2021-04-01 12:33:10|203542.3|203492.3|203530.5|203480.5|203542.5|203492.5|203518.2|203468.2|34
1617280400000|2021-04-01 12:33:20|203530.3|203480.3|203517|203467|203530.3|203480.3|203514.2|203464.2|30
1617280410000|2021-04-01 12:33:30|203516.1|203466.1|203514.3|203464.3|203518.7|203468.7|203511.8|203461.8|27
1617280420000|2021-04-01 12:33:40|203514.1|203464.1|203512.1|203462.1|203516.3|203466.3|203508.7|203458.7|23
1617280430000|2021-04-01 12:33:50|203512.3|203462.3|203472.8|203422.8|203517.7|203462.3|203466.3|203367.7|35
1617280440000|2021-04-01 12:34:00|203473|203423|203472.6|203422.6|203474.2|203424.2|203468.3|203418.3|31
1617280450000|2021-04-01 12:34:10|203473.6|203423.6|203550.4|203400.4|203550.4|203443.9|203467.5|203397.6|29
1617280460000|2021-04-01 12:34:20|203545.9|203395.9|203500.8|203450.8|203551.2|203453.2|203495|203391.2|37
1617280470000|2021-04-01 12:34:30|203501.6|203451.6|203546.3|203496.3|203547.3|203497.3|203497.5|203447.5|35
1617280480000|2021-04-01 12:34:40|203553.7|203503.7|203547.3|203497.3|203553.8|203503.8|203540.8|203490.8|31
1617280490000|2021-04-01 12:34:50|203546.4|203496.4|203540.2|203490.2|203546.4|203496.4|203540.2|203490.2|26
1617280500000|2021-04-01 12:35:00|203540.3|203490.3|203545.9|203495.9|203546.4|203496.4|203540.2|203490.2|26
1617280510000|2021-04-01 12:35:10|203545.4|203495.4|203589.4|203539.4|203643.9|203541.8|203545.4|203493.9|28
1617280520000|2021-04-01 12:35:20|203584.9|203534.9|203688.2|203538.2|203691.7|203579|203584.9|203487.1|30
1617280530000|2021-04-01 12:35:30|203689.6|203539.6|203643.9|203593.9|203700.1|203595.7|203641.1|203535.3|33
1617280540000|2021-04-01 12:35:40|203643.8|203593.8|203658.8|203508.8|203695.3|203593.8|203620.8|203508.4|34
1617280550000|2021-04-01 12:35:50|203616.8|203566.8|203678.2|203528.2|203680.7|203578.3|203616.5|203525.9|34
1617280560000|2021-04-01 12:36:00|203679.1|203529.1|203602.5|203552.5|203681.7|203573.2|203601|203500.3|31
1617280570000|2021-04-01 12:36:10|203602.9|203552.9|203672|203522|203672|203576.4|203601.2|203517.2|32
1617280580000|2021-04-01 12:36:20|203671.2|203521.2|203594.2|203544.2|203671.2|203546.9|203591.2|203506.4|20
1617280590000|2021-04-01 12:36:30|203594.8|203544.8|203566.1|203516.1|203599.8|203544.8|203544.7|203446.6|32
1617280600000|2021-04-01 12:36:40|203573.9|203523.9|203558.4|203508.4|203607.7|203531.4|203557.4|203454.1|28
1617280610000|2021-04-01 12:36:50|203561.2|203511.2|203556.7|203506.7|203561.2|203511.2|203554.1|203504.1|23
1617280620000|2021-04-01 12:37:00|203555|203505|203582.4|203532.4|203632.9|203532.9|203555|203473.1|35
1617280630000|2021-04-01 12:37:10|203584|203534|203543.7|203493.7|203584|203534|203540.7|203490.7|28
1617280640000|2021-04-01 12:37:20|203544.1|203494.1|203542|203492|203550.3|203500.3|203541.5|203491.5|11
1617280650000|2021-04-01 12:37:30|203541.6|203491.6|203513.5|203463.5|203542.1|203492.1|203510.6|203460.6|25
1617280660000|2021-04-01 12:37:40|203514|203464|203519.9|203469.9|203521.2|203471.2|203505|203455|34
1617280670000|2021-04-01 12:37:50|203519.1|203469.1|203520.5|203470.5|203523|203473|203518.9|203468.9|27
1617280680000|2021-04-01 12:38:00|203520.1|203470.1|203517.6|203467.6|203522|203472|203516.5|203466.5|22
1617280690000|2021-04-01 12:38:10|203517.8|203467.8|203526.1|203476.1|203528.5|203478.5|203517.8|203467.8|28
1617280700000|2021-04-01 12:38:20|203527.8|203477.8|203533.2|203483.2|203542.9|203492.9|203525|203475|31
1617280710000|2021-04-01 12:38:30|203535.2|203485.2|203512.9|203462.9|203567.6|203485.2|203509.9|203417.6|32
1617280720000|2021-04-01 12:38:40|203508.1|203458.1|203513|203463|203513.4|203463.4|203504.5|203454.5|30
1617280730000|2021-04-01 12:38:50|203512.5|203462.5|203500.1|203450.1|203523.8|203470.4|203476.9|203372.8|24
1617280740000|2021-04-01 12:39:00|203502.1|203452.1|203528.2|203478.2|203528.2|203478.2|203494.7|203444.7|31
1617280750000|2021-04-01 12:39:10|203531.8|203481.8|203510.6|203460.6|203531.8|203481.8|203506.2|203456.2|33
1617280760000|2021-04-01 12:39:20|203505.6|203455.6|203522.4|203472.4|203533.8|203483.8|203500.7|203450.7|36
1617280770000|2021-04-01 12:39:30|203520.3|203470.3|203511.6|203461.6|203521.4|203471.4|203507.9|203457.9|22
1617280780000|2021-04-01 12:39:40|203507.1|203457.1|203521.8|203471.8|203524|203474|203499.3|203449.3|29
1617280790000|2021-04-01 12:39:50|203522|203472|203533.7|203483.7|203536.2|203486.2|203504.9|203454.9|32
1617280800000|2021-04-01 12:40:00|203536|203486|203534.9|203484.9|203597.6|203486.9|203526.2|203436.7|28
1617280810000|2021-04-01 12:40:10|203534.3|203484.3|203495|203445|203584.8|203488.4|203481.5|203431.5|30
1617280820000|2021-04-01 12:40:20|203493.7|203443.7|203493.9|203443.9|203512.2|203462.2|203490.8|203440.8|30
1617280830000|2021-04-01 12:40:30|203494.1|203444.1|203493.9|203443.9|203497.7|203447.7|203491.5|203441.5|29
1617280840000|2021-04-01 12:40:40|203495|203445|203505.5|203455.5|203553.2|203456.3|203494.9|203402.2|34
1617280850000|2021-04-01 12:40:50|203503.8|203453.8|203484.8|203434.8|203504.6|203454.6|203484.5|203434.5|20
1617280860000|2021-04-01 12:41:00|203485.4|203435.4|203499.5|203449.5|203499.9|203449.9|203482.9|203432.9|35
1617280870000|2021-04-01 12:41:10|203500|203450|203501.2|203451.2|203503.4|203453.4|203489.8|203439.8|32
1617280880000|2021-04-01 12:41:20|203499|203449|203499.1|203449.1|203504.6|203454.6|203497|203447|29
1617280890000|2021-04-01 12:41:30|203499.3|203449.3|203572.3|203422.3|203572.3|203476.8|203499.3|203419.6|36
1617280900000|2021-04-01 12:41:40|203572|203422|203595.5|203445.5|203607|203457|203568.5|203418.5|32
1617280910000|2021-04-01 12:41:50|203596.2|203446.2|203640.6|203490.6|203655.6|203524.6|203571.3|203444.9|35
1617280920000|2021-04-01 12:42:00|203640.1|203490.1|203621.2|203471.2|203640.1|203535.7|203577.4|203471.2|38
1617280930000|2021-04-01 12:42:10|203616.1|203466.1|203610.6|203460.6|203632.1|203482.1|203606.7|203456.7|35
1617280940000|2021-04-01 12:42:20|203611|203461|203612.1|203462.1|203625.9|203528.6|203572.8|203456.9|27
1617280950000|2021-04-01 12:42:30|203609.4|203459.4|203613.2|203463.2|203613.6|203463.6|203608.7|203458.7|22
1617280960000|2021-04-01 12:42:40|203612.7|203462.7|203580.9|203530.9|203633.7|203532.4|203580.2|203460.7|25
1617280970000|2021-04-01 12:42:50|203580.6|203530.6|203615.4|203465.4|203619.4|203531.3|203570.8|203458.5|29
1617280980000|2021-04-01 12:43:00|203616|203466|203579.5|203529.5|203645.3|203538|203579|203462.5|30
1617280990000|2021-04-01 12:43:10|203579.7|203529.7|203579.7|203529.7|203631.7|203533.5|203577.5|203475.7|29
1617281000000|2021-04-01 12:43:20|203581.6|203531.6|203650.5|203500.5|203654.8|203538.8|203581.6|203497.9|33
1617281010000|2021-04-01 12:43:30|203648.1|203498.1|203578.9|203528.9|203650.5|203538|203578.6|203481.6|32
1617281020000|2021-04-01 12:43:40|203576.9|203526.9|203638.8|203488.8|203638.8|203530.2|203575|203486.5|34
1617281030000|2021-04-01 12:43:50|203634.6|203484.6|203583.9|203533.9|203636.7|203538.7|203583.9|203482.9|32
1617281040000|2021-04-01 12:44:00|203581.7|203531.7|203608.8|203458.8|203624.7|203533|203560.3|203456|33
1617281050000|2021-04-01 12:44:10|203608.4|203458.4|203603.8|203453.8|203612.7|203462.7|203603.3|203453.3|27
1617281060000|2021-04-01 12:44:20|203603.5|203453.5|203604.4|203454.4|203607.1|203457.1|203603.1|203453.1|20
1617281070000|2021-04-01 12:44:30|203605.2|203455.2|203581.6|203531.6|203632.1|203532.8|203550.1|203451.3|27
1617281080000|2021-04-01 12:44:40|203581.1|203531.1|203639.3|203489.3|203642.8|203538.3|203580.8|203485.5|28
1617281090000|2021-04-01 12:44:50|203638.1|203488.1|203618.1|203468.1|203638.1|203488.1|203615.1|203465.1|35
1617281100000|2021-04-01 12:45:00|203616.2|203466.2|203609.4|203459.4|203620.5|203510.1|203543.7|203445.9|33
1617281110000|2021-04-01 12:45:10|203608.8|203458.8|203541.2|203491.2|203608.8|203502.1|203540.1|203458.8|35
1617281120000|2021-04-01 12:45:20|203540|203490|203546.6|203496.6|203554.6|203504.6|203540|203490|27
1617281130000|2021-04-01 12:45:30|203545.9|203495.9|203520.4|203470.4|203547.4|203497.4|203516|203466|17
1617281140000|2021-04-01 12:45:40|203518.8|203468.8|203569.4|203419.4|203571.3|203472.9|203518.8|203419.1|25
1617281150000|2021-04-01 12:45:50|203570.4|203420.4|203569.4|203419.4|203572.2|203422.2|203568.7|203418.7|22
1617281160000|2021-04-01 12:46:00|203569.6|203419.6|203510|203460|203570|203460|203501.3|203414.5|31
1617281170000|2021-04-01 12:46:10|203510.6|203460.6|203499.3|203449.3|203511.3|203461.3|203498.2|203448.2|34
1617281180000|2021-04-01 12:46:20|203499.4|203449.4|203501.9|203451.9|203510.7|203460.7|203499.1|203449.1|33
1617281190000|2021-04-01 12:46:30|203502.2|203452.2|203546|203496|203546|203496|203497.5|203447.5|31
1617281200000|2021-04-01 12:46:40|203542.8|203492.8|203559.2|203509.2|203560.9|203510.9|203538.9|203488.9|30
1617281210000|2021-04-01 12:46:50|203554.4|203504.4|203569|203519|203573.8|203523.8|203546.9|203496.9|29
1617281220000|2021-04-01 12:47:00|203568.6|203518.6|203572.9|203522.9|203573.5|203523.5|203568.4|203518.4|27
1617281230000|2021-04-01 12:47:10|203570.1|203520.1|203581.4|203531.4|203631.5|203534.2|203570.1|203468.4|34
1617281240000|2021-04-01 12:47:20|203582.2|203532.2|203579.8|203529.8|203584.3|203534.3|203576.8|203526.8|29
1617281250000|2021-04-01 12:47:30|203579.3|203529.3|203580.3|203530.3|203581.8|203531.8|203577.8|203527.8|29
1617281260000|2021-04-01 12:47:40|203580.4|203530.4|203558.6|203508.6|203581.2|203531.2|203558.6|203508.6|37
1617281270000|2021-04-01 12:47:50|203559|203509|203565|203515|203568|203518|203556.9|203506.9|33
1617281280000|2021-04-01 12:48:00|203565.2|203515.2|203567.3|203517.3|203569.4|203519.4|203561.1|203511.1|33
1617281290000|2021-04-01 12:48:10|203566.8|203516.8|203585.9|203535.9|203588.5|203538.5|203550.7|203500.7|34
1617281300000|2021-04-01 12:48:20|203584.9|203534.9|203657.2|203607.2|203678.6|203609.3|203584.9|203511.6|37
1617281310000|2021-04-01 12:48:30|203654.5|203604.5|203662.6|203612.6|203711.7|203617.8|203640.1|203544.1|34
1617281320000|2021-04-01 12:48:40|203660.4|203610.4|203658.4|203608.4|203670.9|203620.9|203656.9|203606.9|32
1617281330000|2021-04-01 12:48:50|203658.8|203608.8|203661.1|203611.1|203662.8|203612.8|203657.3|203607.3|30
1617281340000|2021-04-01 12:49:00|203660.9|203610.9|203658.6|203608.6|203660.9|203610.9|203657.8|203607.8|22
1617281350000|2021-04-01 12:49:10|203658.9|203608.9|203661.2|203611.2|203666.7|203616.7|203658.9|203608.9|25
1617281360000|2021-04-01 12:49:20|203660.8|203610.8|203657.4|203607.4|203701.8|203611.3|203647.4|203551.8|22
1617281370000|2021-04-01 12:49:30|203655.7|203605.7|203617.9|203567.9|203659.6|203609.6|203612.1|203562.1|30
1617281380000|2021-04-01 12:49:40|203619.3|203569.3|203619.2|203569.2|203676.4|203577|203618|203516.7|36
1617281390000|2021-04-01 12:49:50|203619.8|203569.8|203584.5|203534.5|203622.1|203572.1|203584.5|203534.5|25
1617281400000|2021-04-01 12:50:00|203584.7|203534.7|203568.7|203518.7|203613.7|203534.7|203562.4|203454.6|36
1617281410000|2021-04-01 12:50:10|203571.2|203521.2|203621.1|203471.1|203628.4|203526.5|203568.3|203467.2|31
1617281420000|2021-04-01 12:50:20|203612.7|203462.7|203517.4|203467.4|203612.7|203525.7|203516.1|203414.1|35
1617281430000|2021-04-01 12:50:30|203517.3|203467.3|203523.1|203473.1|203580.6|203473.5|203499.5|203429.4|33
1617281440000|2021-04-01 12:50:40|203519.7|203469.7|203572.7|203422.7|203572.7|203470.3|203515.5|203414.7|35
1617281450000|2021-04-01 12:50:50|203573.2|203423.2|203538|203488|203578.2|203488|203525.6|203420.3|27
1617281460000|2021-04-01 12:51:00|203540.1|203490.1|203514.1|203464.1|203540.5|203490.5|203514.1|203464.1|35
1617281470000|2021-04-01 12:51:10|203514.6|203464.6|203565.6|203415.6|203565.6|203485.6|203510.4|203411.3|38
1617281480000|2021-04-01 12:51:20|203562.2|203412.2|203556.1|203406.1|203565.5|203415.5|203555.9|203405.9|24
1617281490000|2021-04-01 12:51:30|203557.5|203407.5|203500.9|203450.9|203559|203452|203500.9|203401.1|22
1617281500000|2021-04-01 12:51:40|203504.1|203454.1|203559|203409|203560|203457.7|203501.8|203402.7|28
1617281510000|2021-04-01 12:51:50|203559.5|203409.5|203506.9|203456.9|203559.5|203457.3|203504|203404.3|26
1617281520000|2021-04-01 12:52:00|203506.4|203456.4|203510.6|203460.6|203512.1|203462.1|203503.5|203453.5|27
1617281530000|2021-04-01 12:52:10|203510.4|203460.4|203475.9|203425.9|203511.2|203461.2|203467.5|203417.5|27
1617281540000|2021-04-01 12:52:20|203479.3|203429.3|203453.4|203403.4|203480.5|203430.5|203453.3|203403.3|37
1617281550000|2021-04-01 12:52:30|203454.9|203404.9|203455.1|203405.1|203457|203407|203452.7|203402.7|14
1617281560000|2021-04-01 12:52:40|203455.3|203405.3|203464.4|203414.4|203470|203420|203452.3|203402.3|32
1617281570000|2021-04-01 12:52:50|203464.8|203414.8|203475.7|203425.7|203528.6|203428.4|203462.1|203370.4|23
1617281580000|2021-04-01 12:53:00|203475|203425|203470.7|203420.7|203477.2|203427.2|203467.4|203417.4|26
1617281590000|2021-04-01 12:53:10|203470.3|203420.3|203461|203411|203471.1|203421.1|203458.9|203408.9|23
1617281600000|2021-04-01 12:53:20|203463.7|203413.7|203458.2|203408.2|203464|203414|203456.9|203406.9|25
1617281610000|2021-04-01 12:53:30|203458.3|203408.3|203455.7|203405.7|203459.7|203409.7|203455.7|203405.7|28
1617281620000|2021-04-01 12:53:40|203454|203404|203454.4|203404.4|203459.8|203409.8|203438.8|203388.8|32
1617281630000|2021-04-01 12:53:50|203454.9|203404.9|203415.3|203365.3|203457.4|203407.4|203415.3|203365.3|29
1617281640000|2021-04-01 12:54:00|203418.2|203368.2|203417.6|203367.6|203420.6|203370.6|203411.9|203361.9|33
1617281650000|2021-04-01 12:54:10|203418.9|203368.9|203412.1|203362.1|203420.6|203370.6|203411.7|203361.7|27
1617281660000|2021-04-01 12:54:20|203411.9|203361.9|203403.2|203353.2|203412.3|203362.3|203402.5|203352.5|25
1617281670000|2021-04-01 12:54:30|203405.9|203355.9|203406.5|203356.5|203407|203357|203403.5|203353.5|25
1617281680000|2021-04-01 12:54:40|203406.3|203356.3|203414.6|203364.6|203417.4|203367.4|203406.3|203356.3|26
1617281690000|2021-04-01 12:54:50|203416.2|203366.2|203380.9|203330.9|203417.1|203367.1|203380.9|203330.9|31
1617281700000|2021-04-01 12:55:00|203377.8|203327.8|203381.1|203331.1|203387.2|203337.2|203377.8|203327.8|24
1617281710000|2021-04-01 12:55:10|203380.7|203330.7|203378|203328|203381.3|203331.3|203378|203328|18
1617281720000|2021-04-01 12:55:20|203378.4|203328.4|203384.3|203334.3|203387.6|203337.6|203377.7|203327.7|23
1617281730000|2021-04-01 12:55:30|203383.7|203333.7|203382.1|203332.1|203386.3|203336.3|203381.9|203331.9|19
1617281740000|2021-04-01 12:55:40|203382.2|203332.2|203331.3|203281.3|203386.6|203336.6|203327.1|203277.1|31
1617281750000|2021-04-01 12:55:50|203328.9|203278.9|203324.7|203274.7|203334.9|203284.9|203322.3|203272.3|33
1617281760000|2021-04-01 12:56:00|203327.1|203277.1|203342.9|203292.9|203367|203317|203323.3|203273.3|33
1617281770000|2021-04-01 12:56:10|203344|203294|203338.2|203288.2|203345.2|203295.2|203333.9|203283.9|23
1617281780000|2021-04-01 12:56:20|203338|203288|203339.1|203289.1|203340.8|203290.8|203333|203283|25
1617281790000|2021-04-01 12:56:30|203336.3|203286.3|203335.7|203285.7|203336.7|203286.7|203333.9|203283.9|18
1617281800000|2021-04-01 12:56:40|203335.6|203285.6|203307.4|203257.4|203335.9|203285.9|203303.6|203253.6|34
1617281810000|2021-04-01 12:56:50|203307.2|203257.2|203312.2|203162.2|203318.6|203257.2|203256.3|203147.1|33
1617281820000|2021-04-01 12:57:00|203316.2|203166.2|203321.3|203171.3|203332.2|203230.9|203274.5|203161.9|36
1617281830000|2021-04-01 12:57:10|203324.3|203174.3|203320.4|203170.4|203326.9|203176.9|203317.6|203167.6|27
1617281840000|2021-04-01 12:57:20|203320.2|203170.2|203246.3|203196.3|203320.8|203220.5|203242.5|203170.2|29
1617281850000|2021-04-01 12:57:30|203247.2|203197.2|203243.8|203193.8|203250|203200|203242.3|203192.3|21
1617281860000|2021-04-01 12:57:40|203244.4|203194.4|203250.3|203200.3|203255.7|203205.7|203243.9|203193.9|23
1617281870000|2021-04-01 12:57:50|203247.2|203197.2|203248.8|203198.8|203252.5|203202.5|203247.2|203197.2|12
1617281880000|2021-04-01 12:58:00|203249.4|203199.4|203266.2|203216.2|203269.2|203219.2|203249.4|203199.4|20
1617281890000|2021-04-01 12:58:10|203266.1|203216.1|203284.9|203234.9|203284.9|203234.9|203257.8|203207.8|35
1617281900000|2021-04-01 12:58:20|203282|203232|203296|203246|203373.5|203278.4|203278.3|203196.7|31
1617281910000|2021-04-01 12:58:30|203293.3|203243.3|203284.4|203234.4|203347.8|203247.2|203282.1|203190.8|28
1617281920000|2021-04-01 12:58:40|203286.1|203236.1|203278.7|203228.7|203287.5|203237.5|203273.1|203223.1|36
1617281930000|2021-04-01 12:58:50|203278.5|203228.5|203275.4|203225.4|203286.3|203236.3|203274.4|203224.4|31
1617281940000|2021-04-01 12:59:00|203278.4|203228.4|203279.2|203229.2|203291.3|203241.3|203276.7|203226.7|32
1617281950000|2021-04-01 12:59:10|203279|203229|203236.7|203186.7|203279|203229|203236.7|203186.7|22
1617281960000|2021-04-01 12:59:20|203239.6|203189.6|203240.4|203190.4|203248|203198|203239.6|203189.6|23
1617281970000|2021-04-01 12:59:30|203240.7|203190.7|203256.2|203206.2|203306.1|203208.2|203240.7|203142.6|25
1617281980000|2021-04-01 12:59:40|203256|203206|203245.4|203195.4|203261.7|203211.7|203241.8|203191.8|36
1617281990000|2021-04-01 12:59:50|203246.5|203196.5|203268.8|203218.8|203316.9|203222.6|203246.5|203149.6|33
1617282000000|2021-04-01 13:00:00|203266.6|203216.6|203223.7|203173.7|203276.2|203216.6|203222.6|203122.4|33
1617282010000|2021-04-01 13:00:10|203226.5|203176.5|203214.5|203164.5|203258.9|203176.5|203203.6|203102.5|38
1617282020000|2021-04-01 13:00:20|203214.9|203164.9|203207.3|203157.3|203215.8|203165.8|203207|203157|28
1617282030000|2021-04-01 13:00:30|203207.7|203157.7|203174.8|203124.8|203209.3|203159.3|203174.8|203124.8|25
1617282040000|2021-04-01 13:00:40|203175.2|203125.2|203177.2|203127.2|203180.9|203130.9|203175.2|203125.2|16
1617282050000|2021-04-01 13:00:50|203177.1|203127.1|203178.2|203128.2|203185.5|203135.5|203174.7|203124.7|27
1617282060000|2021-04-01 13:01:00|203180|203130|203168.6|203118.6|203221.2|203131.5|203166.1|203066.9|26
1617282070000|2021-04-01 13:01:10|203164|203114|203164.1|203114.1|203170.1|203120.1|203163.2|203113.2|34
1617282080000|2021-04-01 13:01:20|203163.3|203113.3|203164.3|203114.3|203167.3|203117.3|203162.8|203112.8|21
1617282090000|2021-04-01 13:01:30|203164|203114|203124.7|203074.7|203170.2|203120.2|203118.1|203068.1|23
1617282100000|2021-04-01 13:01:40|203123.1|203073.1|203129.3|203079.3|203129.3|203079.3|203120.1|203070.1|31
1617282110000|2021-04-01 13:01:50|203127.9|203077.9|203199.1|203049.1|203204.1|203103.8|203127.9|203039.5|40
1617282120000|2021-04-01 13:02:00|203198.9|203048.9|203149.8|203099.8|203198.9|203105.8|203145.5|203047.6|35
1617282130000|2021-04-01 13:02:10|203150.9|203100.9|203160.9|203110.9|203165.7|203115.7|203150|203100|34
1617282140000|2021-04-01 13:02:20|203161.8|203111.8|203213.2|203163.2|203214.8|203164.8|203158.7|203108.7|28
1617282150000|2021-04-01 13:02:30|203213.7|203163.7|203298.3|203148.3|203302.8|203187.2|203206.3|203143.4|38
1617282160000|2021-04-01 13:02:40|203301.9|203151.9|203265.9|203115.9|203302.3|203152.3|203263.6|203113.6|34
1617282170000|2021-04-01 13:02:50|203264.8|203114.8|203257.3|203107.3|203264.8|203163.1|203206.1|203105.4|27
1617282180000|2021-04-01 13:03:00|203253.5|203103.5|203256.9|203106.9|203261.2|203161.7|203199.6|203103.5|22
1617282190000|2021-04-01 13:03:10|203254.6|203104.6|203267.2|203117.2|203267.2|203117.2|203252.1|203102.1|22
1617282200000|2021-04-01 13:03:20|203266.4|203116.4|203282.9|203132.9|203282.9|203132.9|203259.2|203109.2|35
1617282210000|2021-04-01 13:03:30|203282.4|203132.4|203269.4|203119.4|203282.4|203132.4|203269|203119|25
1617282220000|2021-04-01 13:03:40|203268.2|203118.2|203258.4|203108.4|203268.2|203167.8|203204.5|203107|31
1617282230000|2021-04-01 13:03:50|203259.5|203109.5|203272.5|203122.5|203276.6|203173.5|203223.5|203107.6|25
1617282240000|2021-04-01 13:04:00|203273|203123|203220.4|203170.4|203274.4|203170.4|203211.4|203113.7|24
1617282250000|2021-04-01 13:04:10|203243.4|203193.4|203277.4|203127.4|203287.2|203193.9|203239.6|203124.6|27
1617282260000|2021-04-01 13:04:20|203276.6|203126.6|203208.7|203158.7|203277.4|203158.7|203208.7|203119.3|18
1617282270000|2021-04-01 13:04:30|203208.9|203158.9|203204.7|203154.7|203211.6|203161.6|203202.4|203152.4|26
1617282280000|2021-04-01 13:04:40|203204.8|203154.8|203141.7|203091.7|203212|203157.3|203137.9|203045.1|30
1617282290000|2021-04-01 13:04:50|203143.2|203093.2|203205.2|203055.2|203205.2|203106.8|203138.8|203052.1|23
1617282300000|2021-04-01 13:05:00|203202.7|203052.7|203205.4|203055.4|203206.3|203106.6|203147.3|203051.6|33
1617282310000|2021-04-01 13:05:10|203204.1|203054.1|203207.2|203057.2|203207.7|203057.7|203199.8|203049.8|29
1617282320000|2021-04-01 13:05:20|203206.4|203056.4|203206.3|203056.3|203207.2|203057.2|203203.8|203053.8|21
1617282330000|2021-04-01 13:05:30|203206.9|203056.9|203202|203052|203207.6|203057.6|203202|203052|16
1617282340000|2021-04-01 13:05:40|203202.6|203052.6|203203.9|203053.9|203203.9|203103.2|203138.4|203040.8|29
1617282350000|2021-04-01 13:05:50|203203.7|203053.7|203114.2|203064.2|203207.8|203080.6|203105.9|203048.2|28
1617282360000|2021-04-01 13:06:00|203114.5|203064.5|203121.1|203071.1|203123|203073|203113.7|203063.7|24
1617282370000|2021-04-01 13:06:10|203121.6|203071.6|203122.1|203072.1|203125.8|203075.8|203120.5|203070.5|22
1617282380000|2021-04-01 13:06:20|203121.9|203071.9|203123|203073|203124.4|203074.4|203118.6|203068.6|21
1617282390000|2021-04-01 13:06:30|203122.3|203072.3|203122.3|203072.3|203126.3|203076.3|203121.9|203071.9|25
1617282400000|2021-04-01 13:06:40|203122.5|203072.5|203126.1|203076.1|203128.8|203078.8|203117.2|203067.2|28
1617282410000|2021-04-01 13:06:50|203128.3|203078.3|203138.9|203088.9|203150|203100|203128.3|203078.3|30
1617282420000|2021-04-01 13:07:00|203137.1|203087.1|203156.9|203106.9|203174.5|203124.5|203132.8|203082.8|31
1617282430000|2021-04-01 13:07:10|203156.7|203106.7|203140.2|203090.2|203206.7|203121|203140.2|203049.4|30
1617282440000|2021-04-01 13:07:20|203134.4|203084.4|203124.5|203074.5|203134.4|203084.4|203122.4|203072.4|34
1617282450000|2021-04-01 13:07:30|203121.3|203071.3|203140.3|203090.3|203147.1|203097.1|203121.3|203071.3|30
1617282460000|2021-04-01 13:07:40|203140.2|203090.2|203132.1|203082.1|203144.4|203094.4|203130.1|203080.1|27
1617282470000|2021-04-01 13:07:50|203132.4|203082.4|203135.9|203085.9|203136.7|203086.7|203129.9|203079.9|29
1617282480000|2021-04-01 13:08:00|203134.6|203084.6|203150.5|203100.5|203195.8|203100.5|203134.6|203042.2|23
1617282490000|2021-04-01 13:08:10|203152|203102|203144.4|203094.4|203152|203102|203142.8|203092.8|18
1617282500000|2021-04-01 13:08:20|203144.8|203094.8|203144.5|203094.5|203147.3|203097.3|203144.4|203094.4|22
1617282510000|2021-04-01 13:08:30|203144.3|203094.3|203116.1|203066.1|203144.5|203094.5|203116.1|203066.1|24
1617282520000|2021-04-01 13:08:40|203116.3|203066.3|203123.1|203073.1|203124.8|203074.8|203115|203065|26
1617282530000|2021-04-01 13:08:50|203122.7|203072.7|203134.9|203084.9|203140|203090|203122.6|203072.6|33
1617282540000|2021-04-01 13:09:00|203134.5|203084.5|203131.5|203081.5|203136.8|203086.8|203129.1|203079.1|26
1617282550000|2021-04-01 13:09:10|203131.3|203081.3|203136.7|203086.7|203136.9|203086.9|203131.3|203081.3|21
1617282560000|2021-04-01 13:09:20|203136.6|203086.6|203167.6|203117.6|203216.7|203123.5|203135.7|203066.7|25
1617282570000|2021-04-01 13:09:30|203167.1|203117.1|203207.2|203057.2|203207.2|203123.5|203147.6|203049.1|35
1617282580000|2021-04-01 13:09:40|203206|203056|203201.7|203051.7|203206|203056|203197.8|203047.8|29
1617282590000|2021-04-01 13:09:50|203203.7|203053.7|203166|203116|203217.8|203124.8|203155.7|203050.1|31
1617282600000|2021-04-01 13:10:00|203166.6|203116.6|203147.8|203097.8|203201.3|203116.6|203141.1|203048.5|34
1617282610000|2021-04-01 13:10:10|203152.2|203102.2|203133.5|203083.5|203203|203102.5|203132.7|203033.2|34
1617282620000|2021-04-01 13:10:20|203134.3|203084.3|203145.8|203095.8|203201.1|203097.3|203131.8|203044|30
1617282630000|2021-04-01 13:10:30|203145.1|203095.1|203210.1|203060.1|203213.4|203097.2|203140.8|203045.5|30
1617282640000|2021-04-01 13:10:40|203211.5|203061.5|203211.4|203061.4|203216.6|203066.6|203207|203057|28
1617282650000|2021-04-01 13:10:50|203210.5|203060.5|203163.9|203113.9|203210.6|203113.9|203153.1|203060.5|23
1617282660000|2021-04-01 13:11:00|203164.6|203114.6|203213.3|203063.3|203214.8|203115.1|203163|203060.9|18
1617282670000|2021-04-01 13:11:10|203211.7|203061.7|203210.2|203060.2|203212.9|203062.9|203208.4|203058.4|23
1617282680000|2021-04-01 13:11:20|203210.4|203060.4|203203.9|203053.9|203211|203104.3|203153.2|203053.9|25
1617282690000|2021-04-01 13:11:30|203203.2|203053.2|203208.4|203058.4|203209|203059|203203.1|203053.1|22
1617282700000|2021-04-01 13:11:40|203208.8|203058.8|203203.1|203053.1|203209.5|203059.5|203200.7|203050.7|19
1617282710000|2021-04-01 13:11:50|203203.4|203053.4|203154.5|203104.5|203208.3|203106.1|203154|203053.1|18
1617282720000|2021-04-01 13:12:00|203155.5|203105.5|203142.2|203092.2|203199.1|203105.5|203127.3|203027.5|32
1617282730000|2021-04-01 13:12:10|203142.3|203092.3|203196|203046|203197.3|203103.2|203139.5|203044.9|33
1617282740000|2021-04-01 13:12:20|203196.9|203046.9|203182|203032|203207.6|203112.2|203147.6|203032|30
1617282750000|2021-04-01 13:12:30|203194.4|203044.4|203201.1|203051.1|203203.6|203099.7|203134.3|203042.9|36
1617282760000|2021-04-01 13:12:40|203200.9|203050.9|203201.2|203051.2|203204.3|203054.3|203199.8|203049.8|23
1617282770000|2021-04-01 13:12:50|203200.5|203050.5|203199.8|203049.8|203201.2|203051.2|203198.8|203048.8|18
1617282780000|2021-04-01 13:13:00|203200.2|203050.2|203196.9|203046.9|203201|203051|203192.5|203042.5|30
1617282790000|2021-04-01 13:13:10|203196.4|203046.4|203148.8|203098.8|203196.4|203099|203146.2|203046.3|29
1617282800000|2021-04-01 13:13:20|203148.9|203098.9|203094|203044|203149|203099|203084.1|203034.1|33
1617282810000|2021-04-01 13:13:30|203149.8|202999.8|203093|203043|203153.4|203054.5|203070|202999.8|34
1617282820000|2021-04-01 13:13:40|203090.5|203040.5|203091|203041|203095.4|203045.4|203084.5|203034.5|28
1617282830000|2021-04-01 13:13:50|203092.5|203042.5|203076.5|203026.5|203119.2|203042.5|203057.4|202963.7|29
1617282840000|2021-04-01 13:14:00|203080.4|203030.4|203037.8|202987.8|203080.4|203030.4|203037.8|202987.8|26
1617282850000|2021-04-01 13:14:10|203035|202985|203065.4|203015.4|203069.2|203019.2|203034.3|202984.3|20
1617282860000|2021-04-01 13:14:20|203065.5|203015.5|203050.7|203000.7|203065.5|203015.5|203042.3|202992.3|26
1617282870000|2021-04-01 13:14:30|203050.3|203000.3|203067|203017|203068.3|203018.3|203037.5|202987.5|31
1617282880000|2021-04-01 13:14:40|203068.6|203018.6|203070.4|203020.4|203073.3|203023.3|203067.9|203017.9|18
1617282890000|2021-04-01 13:14:50|203071.6|203021.6|203072.1|203022.1|203074.4|203024.4|203070.4|203020.4|18
1617282900000|2021-04-01 13:15:00|203073.8|203023.8|203076.5|203026.5|203077.6|203027.6|203070.1|203020.1|18
1617282910000|2021-04-01 13:15:10|203075.6|203025.6|203067|203017|203075.6|203025.6|203063.6|203013.6|18
1617282920000|2021-04-01 13:15:20|203067.3|203017.3|203092.8|203042.8|203093.7|203043.7|203064.3|203014.3|24
1617282930000|2021-04-01 13:15:30|203092|203042|203082|203032|203149.4|203051.7|203079.1|202999.4|33
1617282940000|2021-04-01 13:15:40|203087.4|203037.4|203098.2|203048.2|203100|203050|203087.4|203037.4|22
1617282950000|2021-04-01 13:15:50|203098|203048|203085.2|203035.2|203098|203048|203085.1|203035.1|20
1617282960000|2021-04-01 13:16:00|203086.5|203036.5|203080.3|203030.3|203086.5|203036.5|203074.9|203024.9|16
1617282970000|2021-04-01 13:16:10|203079.9|203029.9|203091.6|203041.6|203091.6|203041.6|203075.6|203025.6|24
1617282980000|2021-04-01 13:16:20|203091.9|203041.9|203077.3|203027.3|203092.2|203042.2|203077.3|203027.3|22
1617282990000|2021-04-01 13:16:30|203082.4|203032.4|203073.4|203023.4|203082.4|203032.4|203069.7|203019.7|20
1617283000000|2021-04-01 13:16:40|203074.5|203024.5|203049.5|202999.5|203076.3|203026.3|203042.6|202992.6|28
1617283010000|2021-04-01 13:16:50|203049|202999|203046.2|202996.2|203051.4|203001.4|203046.2|202996.2|16
1617283020000|2021-04-01 13:17:00|203046|202996|203049.9|202999.9|203050.3|203000.3|203046|202996|26
1617283030000|2021-04-01 13:17:10|203051.4|203001.4|203076.1|203026.1|203076.1|203026.1|203048|202998|19
1617283040000|2021-04-01 13:17:20|203077|203027|203081.3|203031.3|203081.3|203031.3|203074.1|203024.1|18
1617283050000|2021-04-01 13:17:30|203081.4|203031.4|203079|203029|203081.4|203031.4|203079|203029|15
1617283060000|2021-04-01 13:17:40|203078.8|203028.8|203098.9|203048.9|203101.2|203051.2|203076|203026|17
1617283070000|2021-04-01 13:17:50|203099.8|203049.8|203085.7|203035.7|203099.8|203049.8|203083.4|203033.4|18
1617283080000|2021-04-01 13:18:00|203085.4|203035.4|203104.1|203054.1|203106.9|203056.9|203085.4|203035.4|28
1617283090000|2021-04-01 13:18:10|203103.3|203053.3|203096.7|203046.7|203103.7|203053.7|203096.7|203046.7|18
1617283100000|2021-04-01 13:18:20|203097.4|203047.4|203098.3|203048.3|203099.1|203049.1|203096.7|203046.7|15
1617283110000|2021-04-01 13:18:30|203098.9|203048.9|203104.6|203054.6|203104.6|203054.6|203098.3|203048.3|15
1617283120000|2021-04-01 13:18:40|203107|203057|203147.5|203097.5|203149.1|203099.1|203106.7|203056.7|31
1617283130000|2021-04-01 13:18:50|203143.6|203093.6|203133.5|203083.5|203145|203095|203123.2|203073.2|27
1617283140000|2021-04-01 13:19:00|203129.3|203079.3|203130|203080|203130|203080|203125.2|203075.2|26
1617283150000|2021-04-01 13:19:10|203130.2|203080.2|203145.6|203095.6|203145.6|203095.6|203127.8|203077.8|33
1617283160000|2021-04-01 13:19:20|203146.5|203096.5|203169.5|203119.5|203173|203123|203146.3|203096.3|26
1617283170000|2021-04-01 13:19:30|203168.7|203118.7|203170.3|203120.3|203170.3|203120.3|203166.6|203116.6|15
1617283180000|2021-04-01 13:19:40|203167.3|203117.3|203170.9|203120.9|203172.1|203122.1|203167.1|203117.1|23
1617283190000|2021-04-01 13:19:50|203170.2|203120.2|203170.6|203120.6|203171.3|203121.3|203168.5|203118.5|18
1617283200000|2021-04-01 13:20:00|203170.3|203120.3|203168|203118|203170.6|203120.6|203167.8|203117.8|12
1617283210000|2021-04-01 13:20:10|203167.7|203117.7|203130.2|203080.2|203171.1|203121.1|203108.8|203058.8|25
1617283220000|2021-04-01 13:20:20|203130.3|203080.3|203122|203072|203134.8|203084.8|203122|203072|31
1617283230000|2021-04-01 13:20:30|203121.8|203071.8|203166.3|203116.3|203168.2|203118.2|203121.8|203071.8|24
1617283240000|2021-04-01 13:20:40|203167.2|203117.2|203175|203125|203175|203125|203167.2|203117.2|25
1617283250000|2021-04-01 13:20:50|203174.5|203124.5|203168.8|203118.8|203175.8|203125.8|203168.8|203118.8|16
1617283260000|2021-04-01 13:21:00|203172.1|203122.1|203211.2|203161.2|203212.8|203162.8|203170|203120|33
1617283270000|2021-04-01 13:21:10|203209.4|203159.4|203208.5|203158.5|203212.6|203162.6|203204.6|203154.6|23
1617283280000|2021-04-01 13:21:20|203208.2|203158.2|203206|203156|203208.5|203158.5|203201.3|203151.3|23
1617283290000|2021-04-01 13:21:30|203206.1|203156.1|203216.3|203166.3|203218.8|203168.8|203206.1|203156.1|25
1617283300000|2021-04-01 13:21:40|203216.4|203166.4|203231.3|203181.3|203233.7|203183.7|203215.4|203165.4|23
1617283310000|2021-04-01 13:21:50|203236.8|203186.8|203207.1|203157.1|203237.1|203187.1|203207.1|203157.1|31
1617283320000|2021-04-01 13:22:00|203207.6|203157.6|203219.6|203169.6|203222.8|203172.8|203207.6|203157.6|32
1617283330000|2021-04-01 13:22:10|203219.8|203169.8|203219.2|203169.2|203220.8|203170.8|203213.3|203163.3|25
1617283340000|2021-04-01 13:22:20|203219.4|203169.4|203217.2|203167.2|203219.7|203169.7|203215|203165|21
1617283350000|2021-04-01 13:22:30|203214.3|203164.3|203205.1|203155.1|203214.3|203164.3|203185.4|203135.4|28
1617283360000|2021-04-01 13:22:40|203205.5|203155.5|203158.6|203108.6|203206.5|203156.5|203158.6|203108.6|24
1617283370000|2021-04-01 13:22:50|203139.8|203089.8|203168.4|203118.4|203212.3|203123.2|203139.7|203062.3|30
1617283380000|2021-04-01 13:23:00|203168.8|203118.8|203162|203112|203206.8|203156.8|203160|203110|26
1617283390000|2021-04-01 13:23:10|203160.6|203110.6|203160|203110|203161.5|203111.5|203156.9|203106.9|19
1617283400000|2021-04-01 13:23:20|203158.8|203108.8|203128.3|203078.3|203163.4|203113.4|203126.7|203076.7|26
1617283410000|2021-04-01 13:23:30|203128.8|203078.8|203089.7|203039.7|203170|203079.6|203089.7|203006.8|18
1617283420000|2021-04-01 13:23:40|203087.9|203037.9|203092.1|203042.1|203092.1|203042.1|203085.2|203035.2|36
1617283430000|2021-04-01 13:23:50|203092|203042|203064.7|203014.7|203094.4|203044.4|203064.7|203014.7|24
1617283440000|2021-04-01 13:24:00|203064.5|203014.5|203038|202988|203072.5|203022.5|203036.9|202986.9|32
1617283450000|2021-04-01 13:24:10|203038.4|202988.4|203042.5|202992.5|203042.5|202992.5|203038.4|202988.4|14
1617283460000|2021-04-01 13:24:20|203042.8|202992.8|203039.1|202989.1|203045.3|202995.3|203019.7|202969.7|32
1617283470000|2021-04-01 13:24:30|203038.9|202988.9|203038.4|202988.4|203045.9|202995.9|203021.1|202971.1|26
1617283480000|2021-04-01 13:24:40|203037.5|202987.5|203039|202989|203042|202992|203037.5|202987.5|13
1617283490000|2021-04-01 13:24:50|203040.2|202990.2|203044.7|202994.7|203046.4|202996.4|203039.6|202989.6|32
1617283500000|2021-04-01 13:25:00|203044.6|202994.6|203037|202987|203044.6|202994.6|203034.5|202984.5|24
1617283510000|2021-04-01 13:25:10|203037.4|202987.4|203070.3|203020.3|203084.4|203034.4|203037.4|202987.4|32
1617283520000|2021-04-01 13:25:20|203071.9|203021.9|203074.7|203024.7|203075.7|203025.7|203071|203021|22
1617283530000|2021-04-01 13:25:30|203072.9|203022.9|203064.5|203014.5|203074.6|203024.6|203045.6|202995.6|27
1617283540000|2021-04-01 13:25:40|203073.7|203023.7|203064.5|203014.5|203082.9|203032.9|203064.5|203014.5|26
1617283550000|2021-04-01 13:25:50|203066.9|203016.9|203067.3|203017.3|203075.8|203025.8|203061|203011|25
1617283560000|2021-04-01 13:26:00|203068.8|203018.8|203064.2|203014.2|203124.8|203027.3|203064.2|202972.2|31
1617283570000|2021-04-01 13:26:10|203064.1|203014.1|203047.3|202997.3|203064.3|203014.3|203047.3|202997.3|32
1617283580000|2021-04-01 13:26:20|203006.2|202956.2|202999.5|202949.5|203006.2|202956.2|202994.3|202944.3|32
1617283590000|2021-04-01 13:26:30|202999.3|202949.3|203008.7|202958.7|203009|202959|202999.2|202949.2|17
1617283600000|2021-04-01 13:26:40|203007.1|202957.1|203003.9|202953.9|203009.4|202959.4|203003.9|202953.9|23
1617283610000|2021-04-01 13:26:50|203003.8|202953.8|203004.7|202954.7|203009.5|202959.5|203003.4|202953.4|31
1617283620000|2021-04-01 13:27:00|203003.1|202953.1|203003.5|202953.5|203006.9|202956.9|203000.8|202950.8|29
1617283630000|2021-04-01 13:27:10|203003.3|202953.3|202994.4|202944.4|203003.3|202953.3|202993.7|202943.7|30
1617283640000|2021-04-01 13:27:20|202994.8|202944.8|202994.7|202944.7|202994.8|202944.8|202986.7|202936.7|20
1617283650000|2021-04-01 13:27:30|202994.4|202944.4|202991.6|202941.6|202994.8|202944.8|202988.5|202938.5|16
1617283660000|2021-04-01 13:27:40|202991|202941|202971.8|202921.8|202992.3|202942.3|202971.3|202921.3|29
1617283670000|2021-04-01 13:27:50|202972.1|202922.1|202991|202941|203025.4|202975.4|202970.8|202920.8|18
1617283680000|2021-04-01 13:28:00|202998.1|202948.1|203002.3|202952.3|203004.6|202954.6|202992.3|202942.3|30
1617283690000|2021-04-01 13:28:10|203002.5|202952.5|203003.6|202953.6|203006.8|202956.8|202997|202947|24
1617283700000|2021-04-01 13:28:20|203003.9|202953.9|202989.3|202939.3|203004.9|202954.9|202987.6|202937.6|18
1617283710000|2021-04-01 13:28:30|202992.8|202942.8|202973.5|202923.5|202992.8|202942.8|202969.8|202919.8|26
1617283720000|2021-04-01 13:28:40|202973.6|202923.6|202986.5|202936.5|202996.7|202946.7|202973.6|202923.6|28
1617283730000|2021-04-01 13:28:50|202985.1|202935.1|202985.8|202935.8|202987|202937|202982.9|202932.9|14
1617283740000|2021-04-01 13:29:00|202986.4|202936.4|202975.7|202925.7|202986.4|202936.4|202963.9|202913.9|22
1617283750000|2021-04-01 13:29:10|202979.9|202929.9|202941.7|202891.7|202979.9|202929.9|202929.7|202879.7|32
1617283760000|2021-04-01 13:29:20|202942.1|202892.1|202938.6|202888.6|202949.8|202899.8|202936.2|202886.2|34
1617283770000|2021-04-01 13:29:30|202939.4|202889.4|202896.7|202846.7|202939.4|202889.4|202892.2|202842.2|31
1617283780000|2021-04-01 13:29:40|202897|202847|202906.5|202856.5|202912.7|202862.7|202896.5|202846.5|25
1617283790000|2021-04-01 13:29:50|202908|202858|202892.4|202842.4|202908|202858|202890.2|202840.2|27
1617283800000|2021-04-01 13:30:00|202897|202847|202884.9|202834.9|202906.4|202856.4|202883.7|202833.7|27
1617283810000|2021-04-01 13:30:10|202885.4|202835.4|202902.6|202852.6|202920.1|202870.1|202885.2|202835.2|27
1617283820000|2021-04-01 13:30:20|202900.1|202850.1|202895.7|202845.7|202906.3|202856.3|202895.7|202845.7|27
1617283830000|2021-04-01 13:30:30|202896.1|202846.1|202931.4|202881.4|202936.5|202886.5|202896.1|202846.1|25
1617283840000|2021-04-01 13:30:40|202919|202869|202874.4|202824.4|202919.6|202869.6|202874.4|202824.4|26
1617283850000|2021-04-01 13:30:50|202872.1|202822.1|202882.7|202832.7|202883.7|202833.7|202872.1|202822.1|26
1617283860000|2021-04-01 13:31:00|202879.9|202829.9|202853.9|202803.9|202882.2|202832.2|202847.8|202797.8|27
1617283870000|2021-04-01 13:31:10|202851.3|202801.3|202856.8|202806.8|202856.8|202806.8|202836.9|202786.9|27
1617283880000|2021-04-01 13:31:20|202856.6|202806.6|202865.3|202815.3|202876.1|202826.1|202849.8|202799.8|28
1617283890000|2021-04-01 13:31:30|202864.9|202814.9|202866|202816|202870.3|202820.3|202864.3|202814.3|24
1617283900000|2021-04-01 13:31:40|202865.7|202815.7|202862.5|202812.5|202869.6|202819.6|202838.4|202788.4|27
1617283910000|2021-04-01 13:31:50|202863.4|202813.4|202859.8|202809.8|202865.5|202815.5|202859.8|202809.8|25
1617283920000|2021-04-01 13:32:00|202864.9|202814.9|202866.1|202816.1|202870.6|202820.6|202862.5|202812.5|27
1617283930000|2021-04-01 13:32:10|202866.7|202816.7|202887|202837|202887|202837|202863.9|202813.9|25
1617283940000|2021-04-01 13:32:20|202886.6|202836.6|202848.7|202798.7|202886.6|202836.6|202845|202795|29
1617283950000|2021-04-01 13:32:30|202848.6|202798.6|202814.9|202764.9|202860.5|202802.5|202808.1|202707.4|26
1617283960000|2021-04-01 13:32:40|202813.4|202763.4|202801.9|202751.9|202820.4|202770.4|202790.1|202740.1|26
1617283970000|2021-04-01 13:32:50|202803.9|202753.9|202801.5|202751.5|202807.7|202757.7|202801.1|202751.1|26
1617283980000|2021-04-01 13:33:00|202800.6|202750.6|202796.8|202746.8|202808.4|202758.4|202796.5|202746.5|27
1617283990000|2021-04-01 13:33:10|202801.2|202751.2|202812.8|202762.8|202828|202778|202799.8|202749.8|25
1617284000000|2021-04-01 13:33:20|202812.4|202762.4|202801.6|202751.6|202812.4|202762.4|202796.7|202746.7|24
1617284010000|2021-04-01 13:33:30|202800.4|202750.4|202825|202775|202825|202775|202797|202747|26
1617284020000|2021-04-01 13:33:40|202822.2|202772.2|202813.2|202763.2|202824.4|202774.4|202813.2|202763.2|27
1617284030000|2021-04-01 13:33:50|202814.6|202764.6|202828.2|202778.2|202828.8|202778.8|202801.6|202751.6|26
1617284040000|2021-04-01 13:34:00|202827.7|202777.7|202847.8|202797.8|202908.4|202821.2|202825.7|202750.4|24
1617284050000|2021-04-01 13:34:10|202848.5|202798.5|202842.6|202792.6|202848.5|202798.5|202837.4|202787.4|20
1617284060000|2021-04-01 13:34:20|202836.2|202786.2|202846.2|202796.2|202853.1|202803.1|202836.2|202786.2|27
1617284070000|2021-04-01 13:34:30|202845.6|202795.6|202849.3|202799.3|202898.4|202800.6|202842.6|202743.1|26
1617284080000|2021-04-01 13:34:40|202849.7|202799.7|202850.1|202800.1|202855.7|202805.7|202847.4|202797.4|17
1617284090000|2021-04-01 13:34:50|202867.6|202817.6|202899.3|202849.3|202916.9|202850.6|202863.9|202763.8|28
1617284100000|2021-04-01 13:35:00|202878.5|202828.5|202884.9|202834.9|202895.1|202845.1|202878.5|202828.5|27
1617284110000|2021-04-01 13:35:10|202882.9|202832.9|202872.7|202822.7|202886.7|202836.7|202871.3|202821.3|27
1617284120000|2021-04-01 13:35:20|202873.6|202823.6|202880.6|202830.6|202888|202838|202870.8|202820.8|28
1617284130000|2021-04-01 13:35:30|202881.3|202831.3|202911.2|202861.2|202946.6|202861.2|202876.6|202796.6|24
1617284140000|2021-04-01 13:35:40|202910.9|202860.9|203060.4|202910.4|203064.7|202951.7|202910.8|202860.8|27
1617284150000|2021-04-01 13:35:50|203060.8|202910.8|203001.5|202951.5|203060.8|202968.3|203000.8|202901.8|25
1617284160000|2021-04-01 13:36:00|203001.2|202951.2|203004.6|202954.6|203004.6|202954.6|202993.6|202943.6|25
1617284170000|2021-04-01 13:36:10|203004.8|202954.8|203004.1|202954.1|203006.1|202956.1|203001|202951|23
1617284180000|2021-04-01 13:36:20|203002.1|202952.1|203002.3|202952.3|203016.6|202966.6|202997.5|202947.5|25
1617284190000|2021-04-01 13:36:30|203002.6|202952.6|202996|202946|203002.6|202952.6|202991.2|202941.2|24
1617284200000|2021-04-01 13:36:40|202995.7|202945.7|202997.5|202947.5|203037.7|202947.8|202987.4|202881.1|25
1617284210000|2021-04-01 13:36:50|202996.7|202946.7|203001.2|202951.2|203049.6|202951.5|202995|202895.2|25
1617284220000|2021-04-01 13:37:00|203003.7|202953.7|203003.4|202953.4|203005.7|202955.7|202999.8|202949.8|24
1617284230000|2021-04-01 13:37:10|203004.9|202954.9|203002.6|202952.6|203005.2|202955.2|202999.8|202949.8|20
1617284240000|2021-04-01 13:37:20|203003.5|202953.5|203089.1|202939.1|203093.3|203004.6|203002.4|202939.1|21
1617284250000|2021-04-01 13:37:30|203089.5|202939.5|203073.1|202923.1|203092.6|202978.7|203010.3|202921|27
1617284260000|2021-04-01 13:37:40|203072.8|202922.8|203092.9|202942.9|203092.9|202991.6|203039.7|202922.8|26
1617284270000|2021-04-01 13:37:50|203092.5|202942.5|203097.2|202947.2|203099.8|202949.8|203086.6|202936.6|20
1617284280000|2021-04-01 13:38:00|203094.1|202944.1|203092.7|202942.7|203099.8|202949.8|203089|202939|25
1617284290000|2021-04-01 13:38:10|203089.3|202939.3|203094|202944|203095.9|202945.9|203088.8|202938.8|22
1617284300000|2021-04-01 13:38:20|203093.3|202943.3|203046.5|202996.5|203094.8|202996.5|203042.9|202940.3|25
1617284310000|2021-04-01 13:38:30|203045.6|202995.6|203044.8|202994.8|203050.3|203000.3|203044|202994|23
1617284320000|2021-04-01 13:38:40|203045.2|202995.2|203043.3|202993.3|203046.5|202996.5|203035.7|202985.7|24
1617284330000|2021-04-01 13:38:50|203038.9|202988.9|203117.4|202967.4|203126.7|203005.3|203038.5|202967.4|26
1617284340000|2021-04-01 13:39:00|203115.5|202965.5|203106.8|202956.8|203115.5|202965.5|203089.4|202939.4|26
1617284350000|2021-04-01 13:39:10|203104.1|202954.1|203028.7|202978.7|203106.7|203004.7|203027.4|202953|26
1617284360000|2021-04-01 13:39:20|203029.3|202979.3|202986.2|202936.2|203042.7|202992.7|202986.2|202936.2|23
1617284370000|2021-04-01 13:39:30|202997|202947|203000.9|202950.9|203000.9|202950.9|202995.9|202945.9|21
1617284380000|2021-04-01 13:39:40|202996.6|202946.6|203005.2|202955.2|203007.2|202957.2|202996.1|202946.1|26
1617284390000|2021-04-01 13:39:50|203003.3|202953.3|203000.1|202950.1|203003.6|202953.6|202992.9|202942.9|26
1617284400000|2021-04-01 13:40:00|202998.5|202948.5|202993.9|202943.9|203003|202953|202993.9|202943.9|21
1617284410000|2021-04-01 13:40:10|202993.8|202943.8|202996.1|202946.1|203001.3|202951.3|202993.8|202943.8|21
1617284420000|2021-04-01 13:40:20|202995.8|202945.8|203020.2|202970.2|203020.2|202970.2|202995.8|202945.8|23
1617284430000|2021-04-01 13:40:30|203004.8|202954.8|202877.7|202827.7|203004.8|202954.8|202876|202784.8|24
1617284440000|2021-04-01 13:40:40|202882.1|202832.1|202911.1|202861.1|202954.6|202863.7|202882.1|202789.4|28
1617284450000|2021-04-01 13:40:50|202910|202860|202915.6|202865.6|202964.2|202865.6|202910|202800.9|25
1617284460000|2021-04-01 13:41:00|202913.4|202863.4|202916.1|202866.1|202916.1|202866.1|202911.5|202861.5|20
1617284470000|2021-04-01 13:41:10|202916.3|202866.3|202910|202860|202916.3|202866.3|202910|202860|14
1617284480000|2021-04-01 13:41:20|202910.1|202860.1|202908|202858|202911.2|202861.2|202907.4|202857.4|23
1617284490000|2021-04-01 13:41:30|202908.8|202858.8|202912.2|202862.2|202949.3|202863.9|202891.3|202788.5|23
1617284500000|2021-04-01 13:41:40|202913|202863|202914.7|202864.7|202916|202866|202894|202844|27
1617284510000|2021-04-01 13:41:50|202912.2|202862.2|202907.2|202857.2|202914.1|202864.1|202898.3|202848.3|22
1617284520000|2021-04-01 13:42:00|202904.1|202854.1|202925.7|202875.7|202939.4|202889.4|202904.1|202854.1|20
1617284530000|2021-04-01 13:42:10|202932.1|202882.1|203089|202939|203091.4|202941.4|202932.1|202882.1|28
1617284540000|2021-04-01 13:42:20|203089.7|202939.7|203070.5|203020.5|203127.4|203022.8|203036.8|202936.6|20
1617284550000|2021-04-01 13:42:30|203064.7|203014.7|203105|202955|203114.9|203014.7|203064.7|202953.1|18
1617284560000|2021-04-01 13:42:40|203108.8|202958.8|203124.4|202974.4|203129.1|202979.1|203108.8|202958.8|16
1617284570000|2021-04-01 13:42:50|203123.9|202973.9|203125.5|202975.5|203129|202979|203123.9|202973.9|20
1617284580000|2021-04-01 13:43:00|203127.6|202977.6|203075.5|203025.5|203127.6|203031.1|203068.5|202975.3|15
1617284590000|2021-04-01 13:43:10|203075.6|203025.6|203081.3|203031.3|203083.5|203033.5|203075.6|203025.6|17
1617284600000|2021-04-01 13:43:20|203081.1|203031.1|203075.9|203025.9|203081.8|203031.8|203074.9|203024.9|17
1617284610000|2021-04-01 13:43:30|203076.6|203026.6|203076|203026|203079.2|203029.2|203074.2|203024.2|20
1617284620000|2021-04-01 13:43:40|203076.7|203026.7|203079.8|203029.8|203079.8|203029.8|203074.6|203024.6|16
1617284630000|2021-04-01 13:43:50|203080.8|203030.8|203125.5|203075.5|203130.6|203080.6|203076.9|203026.9|23
1617284640000|2021-04-01 13:44:00|203126.6|203076.6|203133.8|203083.8|203141.3|203091.3|203124.6|203074.6|21
1617284650000|2021-04-01 13:44:10|203134.8|203084.8|203154.1|203104.1|203206.8|203104.1|203133.1|203053.4|23
1617284660000|2021-04-01 13:44:20|203203|203053|203156.9|203106.9|203207|203108.9|203154|203051.7|21
1617284670000|2021-04-01 13:44:30|203159|203109|203193.2|203143.2|203233.7|203143.2|203159|203072.3|20
1617284680000|2021-04-01 13:44:40|203199.2|203149.2|203204.1|203154.1|203204.1|203154.1|203197.6|203147.6|18
1617284690000|2021-04-01 13:44:50|203202.7|203152.7|203239.7|203089.7|203259.1|203152.7|203202.7|203086.1|26
1617284700000|2021-04-01 13:45:00|203227.3|203077.3|203251.6|203101.6|203252.3|203102.3|203227.3|203077.3|22
1617284710000|2021-04-01 13:45:10|203246.7|203096.7|203247.8|203097.8|203248.5|203098.5|203244.8|203094.8|19
1617284720000|2021-04-01 13:45:20|203248.5|203098.5|203244|203194|203299.6|203194|203244|203096.6|14
1617284730000|2021-04-01 13:45:30|203240.6|203190.6|203235.6|203185.6|203240.6|203190.6|203232.2|203182.2|13
1617284740000|2021-04-01 13:45:40|203235.7|203185.7|203256.1|203206.1|203269.3|203219.3|203232.3|203182.3|15
1617284750000|2021-04-01 13:45:50|203257|203207|203245.5|203195.5|203257|203207|203239.4|203189.4|20
1617284760000|2021-04-01 13:46:00|203248.8|203198.8|203259.3|203209.3|203259.3|203209.3|203241.2|203191.2|25
1617284770000|2021-04-01 13:46:10|203260.9|203210.9|203258.2|203208.2|203260.9|203210.9|203256.9|203206.9|12
1617284780000|2021-04-01 13:46:20|203253.6|203203.6|203247|203197|203256.5|203206.5|203236.9|203186.9|15
1617284790000|2021-04-01 13:46:30|203246.1|203196.1|203260.1|203210.1|203260.1|203210.1|203246.1|203196.1|16
1617284800000|2021-04-01 13:46:40|203258.5|203208.5|203259.7|203209.7|203259.7|203209.7|203256.8|203206.8|15
1617284810000|2021-04-01 13:46:50|203259.9|203209.9|203258.1|203208.1|203261.1|203211.1|203254.2|203204.2|21
1617284820000|2021-04-01 13:47:00|203264.5|203214.5|203345.6|203295.6|203345.6|203295.6|203259|203209|23
1617284830000|2021-04-01 13:47:10|203341.6|203291.6|203343.6|203293.6|203346.6|203296.6|203340.5|203290.5|19
1617284840000|2021-04-01 13:47:20|203345.1|203295.1|203344.9|203294.9|203391.9|203299.3|203342.4|203240.6|18
1617284850000|2021-04-01 13:47:30|203345|203295|203346.6|203296.6|203349.1|203299.1|203343.3|203293.3|13
1617284860000|2021-04-01 13:47:40|203346|203296|203348.8|203298.8|203349.3|203299.3|203345.3|203295.3|17
1617284870000|2021-04-01 13:47:50|203349.4|203299.4|203348.4|203298.4|203350|203300|203344.7|203294.7|14
1617284880000|2021-04-01 13:48:00|203347.6|203297.6|203387|203337|203389.6|203339.6|203347.6|203297.6|24
1617284890000|2021-04-01 13:48:10|203385.7|203335.7|203380.4|203330.4|203386.6|203336.6|203376.9|203326.9|25
1617284900000|2021-04-01 13:48:20|203372.6|203322.6|203379.3|203329.3|203379.9|203329.9|203372.6|203322.6|23
1617284910000|2021-04-01 13:48:30|203379.4|203329.4|203377.4|203327.4|203381.4|203331.4|203375.4|203325.4|25
1617284920000|2021-04-01 13:48:40|203378.3|203328.3|203377.3|203327.3|203379.8|203329.8|203374.9|203324.9|22
1617284930000|2021-04-01 13:48:50|203377.1|203327.1|203378|203328|203379.2|203329.2|203375.9|203325.9|24
1617284940000|2021-04-01 13:49:00|203379.1|203329.1|203385.8|203235.8|203386.9|203329.1|203338.1|203234.8|29
1617284950000|2021-04-01 13:49:10|203386.4|203236.4|203375.3|203325.3|203422.9|203328.8|203342.8|203236.4|37
1617284960000|2021-04-01 13:49:20|203374|203324|203370.3|203320.3|203376.1|203326.1|203366.6|203316.6|31
1617284970000|2021-04-01 13:49:30|203370.5|203320.5|203411.3|203361.3|203416.7|203366.7|203370.5|203320.5|32
1617284980000|2021-04-01 13:49:40|203410.8|203360.8|203426.7|203376.7|203426.7|203376.7|203410.2|203360.2|30
1617284990000|2021-04-01 13:49:50|203426.8|203376.8|203442.8|203392.8|203447.2|203397.2|203413.7|203363.7|33
1617285000000|2021-04-01 13:50:00|203447.5|203397.5|203431.7|203381.7|203497.4|203397.5|203420.6|203336.1|37
1617285010000|2021-04-01 13:50:10|203432.8|203382.8|203424.9|203374.9|203495.2|203392.9|203424.9|203326.4|33
1617285020000|2021-04-01 13:50:20|203429.3|203379.3|203416.3|203366.3|203429.9|203379.9|203403.2|203353.2|31
1617285030000|2021-04-01 13:50:30|203414.8|203364.8|203404.4|203354.4|203466.6|203364.9|203403.5|203312|26
1617285040000|2021-04-01 13:50:40|203405.5|203355.5|203454.4|203304.4|203454.4|203355.5|203405.5|203287.9|32
1617285050000|2021-04-01 13:50:50|203455.2|203305.2|203401.5|203351.5|203457.5|203353.6|203395.5|203299.9|35
1617285060000|2021-04-01 13:51:00|203401.1|203351.1|203388.6|203338.6|203442.8|203352.3|203386.8|203286.5|28
1617285070000|2021-04-01 13:51:10|203371.1|203321.1|203374.8|203324.8|203378.8|203328.8|203366.7|203316.7|29
1617285080000|2021-04-01 13:51:20|203350.1|203300.1|203384.9|203334.9|203428.4|203334.9|203333.2|203238.3|34
1617285090000|2021-04-01 13:51:30|203391.3|203341.3|203427|203377|203447.5|203377.5|203391.2|203290.6|39
1617285100000|2021-04-01 13:51:40|203427.3|203377.3|203420.3|203370.3|203427.3|203377.3|203418.5|203368.5|34
1617285110000|2021-04-01 13:51:50|203420.1|203370.1|203421.6|203371.6|203426.7|203376.7|203362.4|203312.4|36
1617285120000|2021-04-01 13:52:00|203421.4|203371.4|203430.8|203380.8|203430.8|203380.8|203418.1|203368.1|37
1617285130000|2021-04-01 13:52:10|203435.9|203385.9|203414.1|203364.1|203484.4|203385.9|203408.9|203326|30
1617285140000|2021-04-01 13:52:20|203415.3|203365.3|203422.1|203372.1|203422.5|203372.5|203412.4|203362.4|25
1617285150000|2021-04-01 13:52:30|203422.4|203372.4|203415|203365|203422.4|203372.4|203414.8|203364.8|20
1617285160000|2021-04-01 13:52:40|203415.8|203365.8|203390|203340|203419|203369|203390|203340|21
1617285170000|2021-04-01 13:52:50|203387.9|203337.9|203385.6|203335.6|203428.6|203338.5|203373|203275.5|39
1617285180000|2021-04-01 13:53:00|203381|203331|203390.9|203340.9|203392.1|203342.1|203381|203331|29
1617285190000|2021-04-01 13:53:10|203389.3|203339.3|203388.9|203338.9|203391.5|203341.5|203388.1|203338.1|32
1617285200000|2021-04-01 13:53:20|203388.6|203338.6|203377.8|203327.8|203389.2|203339.2|203377.8|203327.8|25
1617285210000|2021-04-01 13:53:30|203378.7|203328.7|203375.9|203325.9|203378.7|203328.7|203373.9|203323.9|28
1617285220000|2021-04-01 13:53:40|203376.2|203326.2|203328.7|203278.7|203377.7|203327.7|203328.7|203278.7|31
1617285230000|2021-04-01 13:53:50|203328.4|203278.4|203336.9|203286.9|203339|203289|203326.2|203276.2|32
1617285240000|2021-04-01 13:54:00|203351.2|203301.2|203354.5|203304.5|203354.5|203304.5|203345.8|203295.8|32
1617285250000|2021-04-01 13:54:10|203351.6|203301.6|203433.2|203283.2|203438.6|203334.5|203351.6|203283.2|34
1617285260000|2021-04-01 13:54:20|203433.7|203283.7|203375.6|203325.6|203441.5|203342.9|203375.6|203283.7|36
1617285270000|2021-04-01 13:54:30|203372.3|203322.3|203377.8|203327.8|203379.5|203329.5|203372.3|203322.3|19
1617285280000|2021-04-01 13:54:40|203376.7|203326.7|203376.4|203326.4|203377.6|203327.6|203373.4|203323.4|24
1617285290000|2021-04-01 13:54:50|203376.2|203326.2|203378.4|203328.4|203378.4|203328.4|203375.2|203325.2|26
1617285300000|2021-04-01 13:55:00|203383.1|203333.1|203378.2|203328.2|203387.2|203337.2|203378.2|203328.2|31
1617285310000|2021-04-01 13:55:10|203378.1|203328.1|203382.6|203332.6|203384.5|203334.5|203377.7|203327.7|26
1617285320000|2021-04-01 13:55:20|203382.1|203332.1|203408.8|203358.8|203412.7|203362.7|203377.8|203327.8|30
1617285330000|2021-04-01 13:55:30|203417.4|203367.4|203428.5|203378.5|203441.2|203391.2|203414.1|203364.1|30
1617285340000|2021-04-01 13:55:40|203428.8|203378.8|203414|203364|203429.4|203379.4|203410.8|203360.8|22
1617285350000|2021-04-01 13:55:50|203414.6|203364.6|203410.8|203360.8|203415.8|203365.8|203409.1|203359.1|20
1617285360000|2021-04-01 13:56:00|203410.7|203360.7|203425.8|203375.8|203430.1|203380.1|203410.7|203360.7|32
1617285370000|2021-04-01 13:56:10|203426.5|203376.5|203424.3|203374.3|203428.1|203378.1|203422.2|203372.2|16
1617285380000|2021-04-01 13:56:20|203423.7|203373.7|203438|203388|203438.3|203388.3|203418|203368|23
1617285390000|2021-04-01 13:56:30|203436.7|203386.7|203436|203386|203443.8|203393.8|203435.7|203385.7|32
1617285400000|2021-04-01 13:56:40|203439.4|203389.4|203517.3|203367.3|203517.3|203415|203439.4|203363.2|32
1617285410000|2021-04-01 13:56:50|203515.7|203365.7|203450.9|203400.9|203517.5|203401.2|203450.9|203352.8|26
1617285420000|2021-04-01 13:57:00|203450.5|203400.5|203447.4|203397.4|203459.3|203409.3|203446.4|203396.4|32
1617285430000|2021-04-01 13:57:10|203447.1|203397.1|203458.2|203408.2|203458.6|203408.6|203447.1|203397.1|23
1617285440000|2021-04-01 13:57:20|203456.8|203406.8|203459.2|203409.2|203459.2|203409.2|203456.1|203406.1|14
1617285450000|2021-04-01 13:57:30|203461.2|203411.2|203483.9|203433.9|203483.9|203433.9|203461.2|203411.2|31
1617285460000|2021-04-01 13:57:40|203479.1|203429.1|203478|203428|203484.8|203434.8|203466.2|203416.2|22
1617285470000|2021-04-01 13:57:50|203476.7|203426.7|203484.7|203434.7|203485.7|203435.7|203473|203423|23
1617285480000|2021-04-01 13:58:00|203484.3|203434.3|203483.7|203433.7|203485|203435|203482.6|203432.6|13
1617285490000|2021-04-01 13:58:10|203483.6|203433.6|203480|203430|203488.7|203438.7|203474.4|203424.4|28
1617285500000|2021-04-01 13:58:20|203481.6|203431.6|203494.2|203444.2|203544.7|203445.7|203479.2|203394.7|16
1617285510000|2021-04-01 13:58:30|203494.3|203444.3|203495.3|203445.3|203495.3|203445.3|203494.3|203444.3|8
1617285520000|2021-04-01 13:58:40|203495.1|203445.1|203550.4|203400.4|203552|203448.2|203494.9|203398|14
1617285530000|2021-04-01 13:58:50|203552|203402|203548.3|203398.3|203552|203402|203546.6|203396.6|18
1617285540000|2021-04-01 13:59:00|203542.9|203392.9|203547.6|203397.6|203548.7|203398.7|203538.6|203388.6|25
1617285550000|2021-04-01 13:59:10|203547|203397|203548.3|203398.3|203548.3|203398.3|203539.7|203389.7|19
1617285560000|2021-04-01 13:59:20|203547.9|203397.9|203481.2|203331.2|203548.1|203398.1|203481.2|203331.2|17
1617285570000|2021-04-01 13:59:30|203477.6|203327.6|203471.1|203321.1|203477.6|203327.6|203466.1|203316.1|34
1617285580000|2021-04-01 13:59:40|203467.3|203317.3|203418|203268|203470.4|203320.4|203416|203266|35
1617285590000|2021-04-01 13:59:50|203416.6|203266.6|203422.7|203272.7|203495.7|203290.5|203410.3|203169.3|32
1617285600000|2021-04-01 14:00:00|203422|203272|203418.1|203268.1|203494.2|203292.2|203415.6|203213.7|35
1617285610000|2021-04-01 14:00:10|203418.5|203268.5|203406.8|203256.8|203424.5|203274.5|203403.4|203253.4|39
1617285620000|2021-04-01 14:00:20|203410|203260|203456.3|203306.3|203462.8|203312.8|203410|203260|39
1617285630000|2021-04-01 14:00:30|203462.1|203312.1|203436|203286|203462.5|203312.5|203433.9|203283.9|35
1617285640000|2021-04-01 14:00:40|203437|203287|203403.2|203253.2|203437.6|203287.6|203402.3|203252.3|32
1617285650000|2021-04-01 14:00:50|203402.9|203252.9|203401.9|203251.9|203407.5|203257.5|203401.1|203251.1|28
1617285660000|2021-04-01 14:01:00|203401.5|203251.5|203377.1|203227.1|203402.8|203282.4|203324.1|203225.7|37
1617285670000|2021-04-01 14:01:10|203377.4|203227.4|203282|203232|203377.4|203276.6|203275.1|203157|38
1617285680000|2021-04-01 14:01:20|203282.2|203232.2|203341.1|203191.1|203342.6|203232.3|203282.2|203181.6|28
1617285690000|2021-04-01 14:01:30|203341.5|203191.5|203369.4|203219.4|203369.4|203219.4|203338.1|203188.1|23
1617285700000|2021-04-01 14:01:40|203369.2|203219.2|203350|203200|203369.6|203219.6|203345.8|203195.8|23
1617285710000|2021-04-01 14:01:50|203349.6|203199.6|203373.5|203323.5|203410.2|203323.5|203349.6|203199.6|37
1617285720000|2021-04-01 14:02:00|203419.5|203269.5|203415.1|203265.1|203422.8|203272.8|203402.2|203252.2|34
1617285730000|2021-04-01 14:02:10|203415|203265|203417|203267|203417|203267|203395.1|203245.1|33
1617285740000|2021-04-01 14:02:20|203419.1|203269.1|203357.2|203307.2|203424.7|203321.4|203355.1|203257.4|32
1617285750000|2021-04-01 14:02:30|203351|203301|203355.4|203305.4|203356.2|203306.2|203351|203301|30
1617285760000|2021-04-01 14:02:40|203355.2|203305.2|203350.4|203300.4|203357.7|203307.7|203350.1|203300.1|19
1617285770000|2021-04-01 14:02:50|203349.6|203299.6|203335.9|203285.9|203389.1|203300.4|203335.4|203233|33
1617285780000|2021-04-01 14:03:00|203335.1|203285.1|203299.8|203249.8|203365.8|203285.1|203299.8|203192.1|32
1617285790000|2021-04-01 14:03:10|203308.1|203258.1|203354.7|203204.7|203409.6|203306.3|203307.6|203202|36
1617285800000|2021-04-01 14:03:20|203354.8|203204.8|203297.8|203147.8|203357.6|203250|203297.7|203147.7|27
1617285810000|2021-04-01 14:03:30|203301.5|203151.5|203315.8|203165.8|203322.5|203172.5|203301.5|203151.5|33
1617285820000|2021-04-01 14:03:40|203315.7|203165.7|203282.4|203132.4|203315.7|203192.5|203242.5|203106.8|33
1617285830000|2021-04-01 14:03:50|203278.4|203128.4|203273.8|203123.8|203278.4|203128.4|203272.2|203122.2|30
1617285840000|2021-04-01 14:04:00|203273.6|203123.6|203264.8|203114.8|203274.9|203124.9|203251.5|203101.5|32
1617285850000|2021-04-01 14:04:10|203263|203113|203208.6|203158.6|203268.1|203161.2|203206.5|203109.1|29
1617285860000|2021-04-01 14:04:20|203206.6|203156.6|203201|203151|203211.1|203161.1|203200.5|203150.5|35
1617285870000|2021-04-01 14:04:30|203202.2|203152.2|203245.2|203195.2|203284|203195.2|203202.2|203128.5|37
1617285880000|2021-04-01 14:04:40|203238.1|203188.1|203244.7|203194.7|203258.2|203208.2|203238.1|203188.1|34
1617285890000|2021-04-01 14:04:50|203249.3|203199.3|203248.1|203198.1|203287.7|203199.3|203235|203126.9|33
1617285900000|2021-04-01 14:05:00|203254.1|203204.1|203243.5|203193.5|203298.9|203204.1|203229.3|203142.4|35
1617285910000|2021-04-01 14:05:10|203238.2|203188.2|203246|203196|203253|203203|203237.8|203187.8|34
1617285920000|2021-04-01 14:05:20|203245.6|203195.6|203281.1|203231.1|203282.7|203232.7|203245|203195|32
1617285930000|2021-04-01 14:05:30|203281.2|203231.2|203288.2|203238.2|203368.7|203266.1|203277.6|203201|33
1617285940000|2021-04-01 14:05:40|203288|203238|203281.2|203231.2|203289.3|203239.3|203276.6|203226.6|37
1617285950000|2021-04-01 14:05:50|203284.4|203234.4|203259.9|203209.9|203284.8|203234.8|203248.5|203198.5|36
1617285960000|2021-04-01 14:06:00|203258.5|203208.5|203281.9|203231.9|203281.9|203231.9|203222.6|203122.2|35
1617285970000|2021-04-01 14:06:10|203281.4|203231.4|203284.9|203234.9|203288|203238|203281.4|203231.4|29
1617285980000|2021-04-01 14:06:20|203284.8|203234.8|203253|203203|203286.2|203236.2|203252.8|203202.8|28
1617285990000|2021-04-01 14:06:30|203255.6|203205.6|203263.3|203213.3|203263.3|203213.3|203250.5|203200.5|25
1617286000000|2021-04-01 14:06:40|203264.9|203214.9|203277.4|203227.4|203294.3|203244.3|203264.9|203214.9|18
1617286010000|2021-04-01 14:06:50|203271.8|203221.8|203275.2|203225.2|203286.2|203236.2|203271.1|203221.1|31
1617286020000|2021-04-01 14:07:00|203276.6|203226.6|203225.4|203175.4|203276.6|203226.6|203217.7|203167.7|35
1617286030000|2021-04-01 14:07:10|203224.8|203174.8|203214.7|203164.7|203225.4|203175.4|203214.7|203164.7|30
1617286040000|2021-04-01 14:07:20|203215.8|203165.8|203229.9|203179.9|203231.2|203181.2|203191.8|203141.8|33
1617286050000|2021-04-01 14:07:30|203222.5|203172.5|203222.7|203172.7|203227.6|203177.6|203217.1|203167.1|34
1617286060000|2021-04-01 14:07:40|203223.4|203173.4|203235.6|203185.6|203237.6|203187.6|203222.3|203172.3|33
1617286070000|2021-04-01 14:07:50|203234.9|203184.9|203246.6|203196.6|203246.6|203196.6|203233|203183|21
1617286080000|2021-04-01 14:08:00|203245|203195|203244|203194|203247.5|203197.5|203231.2|203181.2|32
1617286090000|2021-04-01 14:08:10|203245.1|203195.1|203270.1|203120.1|203271.8|203196.4|203220.8|203113.7|32
1617286100000|2021-04-01 14:08:20|203271.4|203121.4|203201.7|203151.7|203272.6|203166.1|203189.7|203121.4|31
1617286110000|2021-04-01 14:08:30|203202.1|203152.1|203198.3|203148.3|203202.3|203152.3|203197.7|203147.7|23
1617286120000|2021-04-01 14:08:40|203198.9|203148.9|203195.8|203145.8|203208|203158|203195.8|203145.8|32
1617286130000|2021-04-01 14:08:50|203195.7|203145.7|203200.4|203150.4|203200.4|203150.4|203195.2|203145.2|24
1617286140000|2021-04-01 14:09:00|203200.1|203150.1|203193.4|203143.4|203200.6|203150.6|203192.3|203142.3|28
1617286150000|2021-04-01 14:09:10|203193.9|203143.9|203199.6|203149.6|203203.9|203153.9|203192.6|203142.6|29
1617286160000|2021-04-01 14:09:20|203198.3|203148.3|203197.9|203147.9|203199|203149|203196.1|203146.1|18
1617286170000|2021-04-01 14:09:30|203197.7|203147.7|203193|203143|203205.5|203155.5|203190.3|203140.3|23
1617286180000|2021-04-01 14:09:40|203196.4|203146.4|203196.7|203146.7|203203|203153|203194.6|203144.6|29
1617286190000|2021-04-01 14:09:50|203198.4|203148.4|203203.9|203153.9|203204.8|203154.8|203198.4|203148.4|25
1617286200000|2021-04-01 14:10:00|203204.6|203154.6|203212.8|203162.8|203236.1|203186.1|203203.2|203153.2|35
1617286210000|2021-04-01 14:10:10|203213.5|203163.5|203210.6|203160.6|203217.3|203167.3|203210.1|203160.1|33
1617286220000|2021-04-01 14:10:20|203211.8|203161.8|203216|203166|203223.2|203173.2|203210.2|203160.2|33
1617286230000|2021-04-01 14:10:30|203214.6|203164.6|203218.9|203168.9|203221.6|203171.6|203201.9|203151.9|34
1617286240000|2021-04-01 14:10:40|203218.4|203168.4|203202.5|203152.5|203224.6|203174.6|203200.5|203150.5|37
1617286250000|2021-04-01 14:10:50|203201.3|203151.3|203201.3|203151.3|203201.3|203151.3|203194.9|203144.9|32
1617286260000|2021-04-01 14:11:00|203200.2|203150.2|203197.6|203147.6|203201.4|203151.4|203195.2|203145.2|31
1617286270000|2021-04-01 14:11:10|203200|203150|203201.1|203151.1|203202.1|203152.1|203198.6|203148.6|29
1617286280000|2021-04-01 14:11:20|203201.2|203151.2|203201|203151|203203.1|203153.1|203196.7|203146.7|24
1617286290000|2021-04-01 14:11:30|203201.2|203151.2|203201.4|203151.4|203205.2|203155.2|203198|203148|35
1617286300000|2021-04-01 14:11:40|203200.7|203150.7|203197.2|203147.2|203202.6|203152.6|203190.9|203140.9|35
1617286310000|2021-04-01 14:11:50|203196.7|203146.7|203244.1|203194.1|203251.7|203201.7|203196.5|203146.5|30
1617286320000|2021-04-01 14:12:00|203244.6|203194.6|203246.3|203196.3|203247|203197|203236.6|203186.6|26
1617286330000|2021-04-01 14:12:10|203246.5|203196.5|203278.6|203228.6|203282|203232|203246.5|203196.5|34
1617286340000|2021-04-01 14:12:20|203279.3|203229.3|203247.1|203197.1|203303.1|203229.3|203247.1|203147|34
1617286350000|2021-04-01 14:12:30|203246.8|203196.8|203249.1|203199.1|203252.5|203202.5|203246.7|203196.7|29
1617286360000|2021-04-01 14:12:40|203250.1|203200.1|203244.6|203194.6|203251.7|203201.7|203241.9|203191.9|26
1617286370000|2021-04-01 14:12:50|203244.1|203194.1|203285|203235|203338.9|203236.1|203243|203183.9|28
1617286380000|2021-04-01 14:13:00|203284.4|203234.4|203280|203230|203291.6|203241.6|203278.1|203228.1|30
1617286390000|2021-04-01 14:13:10|203280.1|203230.1|203284.3|203234.3|203295.9|203245.9|203279.3|203229.3|33
1617286400000|2021-04-01 14:13:20|203285.4|203235.4|203280.4|203230.4|203288.7|203238.7|203277.7|203227.7|27
1617286410000|2021-04-01 14:13:30|203280.2|203230.2|203327.8|203277.8|203348.7|203278.5|203279.8|203189.9|30
1617286420000|2021-04-01 14:13:40|203327.9|203277.9|203301.9|203251.9|203331.8|203281.8|203301.9|203251.9|27
1617286430000|2021-04-01 14:13:50|203300.3|203250.3|203313.4|203263.4|203318.4|203268.4|203299|203249|26
1617286440000|2021-04-01 14:14:00|203309.9|203259.9|203292.3|203242.3|203315.1|203265.1|203292.1|203242.1|29
1617286450000|2021-04-01 14:14:10|203291.8|203241.8|203287.9|203237.9|203291.8|203241.8|203278.7|203228.7|26
1617286460000|2021-04-01 14:14:20|203289.8|203239.8|203285.4|203235.4|203289.8|203239.8|203285.3|203235.3|22
1617286470000|2021-04-01 14:14:30|203285.9|203235.9|203247.3|203197.3|203285.9|203235.9|203244.2|203194.2|30
1617286480000|2021-04-01 14:14:40|203247.2|203197.2|203267|203217|203270.4|203220.4|203243.3|203193.3|34
1617286490000|2021-04-01 14:14:50|203265|203215|203264.8|203214.8|203272.8|203222.8|203256.7|203206.7|34
1617286500000|2021-04-01 14:15:00|203261.8|203211.8|203271.9|203221.9|203287.9|203237.9|203252.3|203202.3|37
1617286510000|2021-04-01 14:15:10|203272.3|203222.3|203268.4|203218.4|203316.9|203222.3|203263.5|203161.8|31
1617286520000|2021-04-01 14:15:20|203271.1|203221.1|203288.2|203238.2|203288.2|203238.2|203265.6|203215.6|26
1617286530000|2021-04-01 14:15:30|203287.8|203237.8|203315.1|203165.1|203321|203238.5|203268.7|203163|30
1617286540000|2021-04-01 14:15:40|203315.4|203165.4|203315.2|203165.2|203318.5|203216.2|203257.8|203161.6|33
1617286550000|2021-04-01 14:15:50|203316.9|203166.9|203259.3|203209.3|203319.9|203215.4|203256.9|203166.6|32
1617286560000|2021-04-01 14:16:00|203260|203210|203265.8|203215.8|203268.4|203218.4|203243.1|203193.1|35
1617286570000|2021-04-01 14:16:10|203266|203216|203268.4|203218.4|203271.4|203221.4|203265.7|203215.7|29
1617286580000|2021-04-01 14:16:20|203268.5|203218.5|203260.3|203210.3|203268.5|203218.5|203256.1|203206.1|28
1617286590000|2021-04-01 14:16:30|203262.4|203212.4|203255.3|203205.3|203271.6|203221.6|203254.4|203204.4|31
1617286600000|2021-04-01 14:16:40|203253.1|203203.1|203250|203200|203256.4|203206.4|203249.1|203199.1|26
1617286610000|2021-04-01 14:16:50|203246.4|203196.4|203220.2|203170.2|203246.4|203196.4|203213|203163|32
1617286620000|2021-04-01 14:17:00|203221.4|203171.4|203220.1|203170.1|203222.9|203172.9|203215.7|203165.7|29
1617286630000|2021-04-01 14:17:10|203220.9|203170.9|203243.4|203193.4|203243.4|203193.4|203218.3|203168.3|32
1617286640000|2021-04-01 14:17:20|203243.8|203193.8|203249.5|203199.5|203251.6|203201.6|203242.3|203192.3|35
1617286650000|2021-04-01 14:17:30|203249.6|203199.6|203240|203190|203250.5|203200.5|203238.4|203188.4|32
1617286660000|2021-04-01 14:17:40|203241.2|203191.2|203247.4|203197.4|203247.4|203197.4|203240.6|203190.6|31
1617286670000|2021-04-01 14:17:50|203249.6|203199.6|203292.3|203242.3|203293.2|203243.2|203245.5|203195.5|35
1617286680000|2021-04-01 14:18:00|203291.4|203241.4|203277.4|203227.4|203293.7|203243.7|203277.4|203227.4|28
1617286690000|2021-04-01 14:18:10|203277.7|203227.7|203292.5|203242.5|203339|203243.5|203277.7|203188.2|30
1617286700000|2021-04-01 14:18:20|203292.7|203242.7|203292.1|203242.1|203295.2|203245.2|203291.2|203241.2|25
1617286710000|2021-04-01 14:18:30|203292.2|203242.2|203316.4|203266.4|203325.2|203275.2|203290.6|203240.6|24
1617286720000|2021-04-01 14:18:40|203325.6|203275.6|203322.7|203272.7|203332.9|203282.9|203322.3|203272.3|30
1617286730000|2021-04-01 14:18:50|203317.2|203267.2|203328.5|203278.5|203329.3|203279.3|203315.1|203265.1|33
1617286740000|2021-04-01 14:19:00|203327.9|203277.9|203328.2|203278.2|203330.6|203280.6|203326.4|203276.4|24
1617286750000|2021-04-01 14:19:10|203327.9|203277.9|203324.2|203274.2|203327.9|203277.9|203323.8|203273.8|25
1617286760000|2021-04-01 14:19:20|203324.1|203274.1|203374.4|203324.4|203375|203325|203323.8|203273.8|31
1617286770000|2021-04-01 14:19:30|203368.5|203318.5|203407.1|203357.1|203456.4|203358.8|203368.5|203295.9|32
1617286780000|2021-04-01 14:19:40|203405.8|203355.8|203404.1|203354.1|203410.2|203360.2|203402.5|203352.5|33
1617286790000|2021-04-01 14:19:50|203403.4|203353.4|203410.7|203360.7|203412.7|203362.7|203402.8|203352.8|19
1617286800000|2021-04-01 14:20:00|203413.1|203363.1|203413.4|203363.4|203414.7|203364.7|203409.5|203359.5|38
1617286810000|2021-04-01 14:20:10|203411.5|203361.5|203411.1|203361.1|203412.4|203362.4|203411.1|203361.1|20
1617286820000|2021-04-01 14:20:20|203411.8|203361.8|203415.9|203365.9|203417.9|203367.9|203410.8|203360.8|23
1617286830000|2021-04-01 14:20:30|203415.4|203365.4|203498.3|203348.3|203507.5|203407.2|203415.4|203348.3|34
1617286840000|2021-04-01 14:20:40|203499.1|203349.1|203504.7|203354.7|203504.9|203354.9|203499.1|203349.1|16
1617286850000|2021-04-01 14:20:50|203503.6|203353.6|203460|203410|203511.3|203413.2|203460|203350|26
1617286860000|2021-04-01 14:21:00|203461.5|203411.5|203456|203406|203461.5|203411.5|203455.6|203405.6|26
1617286870000|2021-04-01 14:21:10|203457|203407|203463.4|203413.4|203464.6|203414.6|203457|203407|26
1617286880000|2021-04-01 14:21:20|203463.3|203413.3|203460.6|203410.6|203463.3|203413.3|203455.9|203405.9|26
1617286890000|2021-04-01 14:21:30|203462.3|203412.3|203457.7|203407.7|203463.2|203413.2|203457|203407|24
1617286900000|2021-04-01 14:21:40|203458.1|203408.1|203458.8|203408.8|203461.9|203411.9|203458.1|203408.1|20
1617286910000|2021-04-01 14:21:50|203458.4|203408.4|203462.2|203412.2|203466.5|203416.5|203455.1|203405.1|26
1617286920000|2021-04-01 14:22:00|203462.8|203412.8|203456.3|203406.3|203465|203415|203455.5|203405.5|31
1617286930000|2021-04-01 14:22:10|203456.1|203406.1|203461.5|203411.5|203462.4|203412.4|203455|203405|25
1617286940000|2021-04-01 14:22:20|203461.4|203411.4|203415.6|203365.6|203461.9|203411.9|203415.6|203365.6|35
1617286950000|2021-04-01 14:22:30|203413.5|203363.5|203416.8|203366.8|203418.9|203368.9|203409.6|203359.6|31
1617286960000|2021-04-01 14:22:40|203416.7|203366.7|203415.1|203365.1|203418.2|203368.2|203414|203364|23
1617286970000|2021-04-01 14:22:50|203417.5|203367.5|203412|203362|203427.2|203377.2|203412|203362|25
1617286980000|2021-04-01 14:23:00|203413.3|203363.3|203419.1|203369.1|203425.2|203375.2|203413.3|203363.3|32
1617286990000|2021-04-01 14:23:10|203420.5|203370.5|203417.2|203367.2|203424.6|203374.6|203415.6|203365.6|29
1617287000000|2021-04-01 14:23:20|203420.2|203370.2|203415.4|203365.4|203420.2|203370.2|203414.8|203364.8|21
1617287010000|2021-04-01 14:23:30|203414.6|203364.6|203378.8|203328.8|203416|203366|203377.8|203327.8|32
1617287020000|2021-04-01 14:23:40|203379|203329|203389|203339|203391.1|203341.1|203379|203329|26
1617287030000|2021-04-01 14:23:50|203388.7|203338.7|203411.3|203361.3|203414.3|203364.3|203385.4|203335.4|14
1617287040000|2021-04-01 14:24:00|203413.6|203363.6|203419.8|203369.8|203428.6|203378.6|203409.2|203359.2|36
1617287050000|2021-04-01 14:24:10|203420.3|203370.3|203418.5|203368.5|203421.5|203371.5|203410.1|203360.1|29
1617287060000|2021-04-01 14:24:20|203419.2|203369.2|203424.1|203374.1|203436.8|203386.8|203413.4|203363.4|33
1617287070000|2021-04-01 14:24:30|203423.8|203373.8|203414.5|203364.5|203423.8|203373.8|203412.5|203362.5|28
1617287080000|2021-04-01 14:24:40|203413.7|203363.7|203416.5|203366.5|203418|203368|203412.1|203362.1|32
1617287090000|2021-04-01 14:24:50|203416.6|203366.6|203419.9|203369.9|203423.8|203373.8|203416.6|203366.6|36
1617287100000|2021-04-01 14:25:00|203419.8|203369.8|203405.6|203355.6|203419.8|203369.8|203401.9|203351.9|36
1617287110000|2021-04-01 14:25:10|203402.3|203352.3|203411.7|203361.7|203416.6|203366.6|203393.6|203343.6|37
1617287120000|2021-04-01 14:25:20|203411.3|203361.3|203417.7|203367.7|203420|203370|203408.9|203358.9|30
1617287130000|2021-04-01 14:25:30|203417.5|203367.5|203417.9|203367.9|203419.1|203369.1|203416.3|203366.3|32
1617287140000|2021-04-01 14:25:40|203417.7|203367.7|203418.1|203368.1|203418.1|203368.1|203413.9|203363.9|24
1617287150000|2021-04-01 14:25:50|203417.7|203367.7|203369.4|203319.4|203417.7|203367.7|203368.4|203318.4|36
1617287160000|2021-04-01 14:26:00|203367|203317|203369.9|203319.9|203371.7|203321.7|203362.5|203312.5|31
1617287170000|2021-04-01 14:26:10|203370|203320|203356.1|203306.1|203371.9|203321.9|203355.6|203305.6|22
1617287180000|2021-04-01 14:26:20|203356.7|203306.7|203357.7|203307.7|203358.6|203308.6|203339|203289|15
1617287190000|2021-04-01 14:26:30|203358|203308|203367.6|203317.6|203373.8|203323.8|203358|203308|24
1617287200000|2021-04-01 14:26:40|203368.6|203318.6|203374.7|203324.7|203374.8|203324.8|203368.4|203318.4|29
1617287210000|2021-04-01 14:26:50|203374.4|203324.4|203375.3|203325.3|203375.6|203325.6|203371.8|203321.8|26
1617287220000|2021-04-01 14:27:00|203375.1|203325.1|203398|203348|203401.1|203351.1|203371.2|203321.2|31
1617287230000|2021-04-01 14:27:10|203395.2|203345.2|203384|203334|203395.3|203345.3|203381.7|203331.7|31
1617287240000|2021-04-01 14:27:20|203384.2|203334.2|203387.8|203337.8|203387.8|203337.8|203381.9|203331.9|24
1617287250000|2021-04-01 14:27:30|203387.7|203337.7|203381.8|203331.8|203389.6|203339.6|203370.7|203320.7|34
1617287260000|2021-04-01 14:27:40|203381.7|203331.7|203380|203330|203385.1|203335.1|203374.2|203324.2|31
1617287270000|2021-04-01 14:27:50|203378.7|203328.7|203374.2|203324.2|203379.2|203329.2|203374.2|203324.2|20
1617287280000|2021-04-01 14:28:00|203373.5|203323.5|203373.1|203323.1|203373.8|203323.8|203364.9|203314.9|33
1617287290000|2021-04-01 14:28:10|203370.9|203320.9|203375.5|203325.5|203377.7|203327.7|203370.9|203320.9|29
1617287300000|2021-04-01 14:28:20|203375.9|203325.9|203394.4|203344.4|203443.9|203344.4|203375.9|203291.4|28
1617287310000|2021-04-01 14:28:30|203395.2|203345.2|203432.2|203382.2|203482.3|203383.5|203390.5|203332.3|31
1617287320000|2021-04-01 14:28:40|203426.2|203376.2|203411.6|203361.6|203475.1|203381.5|203406.1|203318.4|29
1617287330000|2021-04-01 14:28:50|203411.2|203361.2|203377.1|203327.1|203411.2|203361.2|203373.7|203323.7|34
1617287340000|2021-04-01 14:29:00|203377.6|203327.6|203376.2|203326.2|203378.1|203328.1|203370.4|203320.4|32
1617287350000|2021-04-01 14:29:10|203376.3|203326.3|203371|203321|203376.6|203326.6|203370|203320|30
1617287360000|2021-04-01 14:29:20|203373.8|203323.8|203372.2|203322.2|203375|203325|203368.6|203318.6|27
1617287370000|2021-04-01 14:29:30|203376.3|203326.3|203363.3|203313.3|203379.4|203329.4|203360.2|203310.2|32
1617287380000|2021-04-01 14:29:40|203367.2|203317.2|203361|203311|203368.1|203318.1|203360.4|203310.4|19
1617287390000|2021-04-01 14:29:50|203363.2|203313.2|203363.3|203313.3|203364.5|203314.5|203362.1|203312.1|12
1617287400000|2021-04-01 14:30:00|203363|203313|203293.3|203243.3|203365.1|203315.1|203289.2|203190|29
1617287410000|2021-04-01 14:30:10|203293.6|203243.6|203288.4|203238.4|203294.4|203244.4|203286.7|203236.7|28
1617287420000|2021-04-01 14:30:20|203288.2|203238.2|203271.3|203221.3|203290.6|203240.6|203271.3|203221.3|21
1617287430000|2021-04-01 14:30:30|203270.3|203220.3|203243.4|203193.4|203270.3|203220.3|203242.8|203192.8|25
1617287440000|2021-04-01 14:30:40|203243.2|203193.2|203248.4|203198.4|203250.9|203200.9|203243.2|203193.2|20
1617287450000|2021-04-01 14:30:50|203250.6|203200.6|203250.3|203200.3|203250.6|203200.6|203247|203197|23
1617287460000|2021-04-01 14:31:00|203246.7|203196.7|203248.7|203198.7|203249.7|203199.7|203244.6|203194.6|23
1617287470000|2021-04-01 14:31:10|203248.6|203198.6|203246.9|203196.9|203251.7|203201.7|203244.6|203194.6|28
1617287480000|2021-04-01 14:31:20|203245.5|203195.5|203246.8|203196.8|203248|203198|203245.1|203195.1|19
1617287490000|2021-04-01 14:31:30|203246.9|203196.9|203247.6|203197.6|203250.6|203200.6|203246.2|203196.2|24
1617287500000|2021-04-01 14:31:40|203246.7|203196.7|203246.7|203196.7|203247.8|203197.8|203246.3|203196.3|20
1617287510000|2021-04-01 14:31:50|203246.4|203196.4|203246.8|203196.8|203249|203199|203245.3|203195.3|22
1617287520000|2021-04-01 14:32:00|203244.6|203194.6|203282|203232|203299.8|203249.8|203243.6|203193.6|28
1617287530000|2021-04-01 14:32:10|203278.9|203228.9|203253.7|203203.7|203278.9|203228.9|203252.3|203202.3|24
1617287540000|2021-04-01 14:32:20|203255.6|203205.6|203248.2|203198.2|203257.6|203207.6|203248.2|203198.2|33
1617287550000|2021-04-01 14:32:30|203247.8|203197.8|203248.5|203198.5|203251.6|203201.6|203243|203193|35
1617287560000|2021-04-01 14:32:40|203247.4|203197.4|203263.1|203213.1|203265.6|203215.6|203247.4|203197.4|28
1617287570000|2021-04-01 14:32:50|203263|203213|203246.4|203196.4|203265.7|203215.7|203239.5|203189.5|31
1617287580000|2021-04-01 14:33:00|203249.5|203199.5|203257.6|203207.6|203257.6|203207.6|203248.4|203198.4|23
1617287590000|2021-04-01 14:33:10|203259.3|203209.3|203258.5|203208.5|203260.2|203210.2|203256.3|203206.3|24
1617287600000|2021-04-01 14:33:20|203252.7|203202.7|203254.5|203204.5|203255.5|203205.5|203251.6|203201.6|28
1617287610000|2021-04-01 14:33:30|203254.6|203204.6|203251.5|203201.5|203255.9|203205.9|203245.8|203195.8|30
1617287620000|2021-04-01 14:33:40|203252.2|203202.2|203246.5|203196.5|203252.2|203202.2|203243.8|203193.8|29
1617287630000|2021-04-01 14:33:50|203246.6|203196.6|203241.9|203191.9|203250|203200|203241.9|203191.9|32
1617287640000|2021-04-01 14:34:00|203242.4|203192.4|203257.6|203207.6|203258|203208|203242.4|203192.4|26
1617287650000|2021-04-01 14:34:10|203254.1|203204.1|203254.7|203204.7|203262|203212|203251.6|203201.6|29
1617287660000|2021-04-01 14:34:20|203252.3|203202.3|203245.2|203195.2|203260.2|203210.2|203239.8|203189.8|32
1617287670000|2021-04-01 14:34:30|203246.7|203196.7|203200|203150|203246.7|203196.7|203194.9|203144.9|32
1617287680000|2021-04-01 14:34:40|203199.2|203149.2|203203|203153|203203|203153|203197.4|203147.4|25
1617287690000|2021-04-01 14:34:50|203202.3|203152.3|203208.6|203158.6|203216.3|203166.3|203202.3|203152.3|35
1617287700000|2021-04-01 14:35:00|203207.6|203157.6|203204|203154|203208.3|203158.3|203198.5|203148.5|25
1617287710000|2021-04-01 14:35:10|203202.2|203152.2|203200.5|203150.5|203205.5|203155.5|203200.5|203150.5|29
1617287720000|2021-04-01 14:35:20|203201.1|203151.1|203203.4|203153.4|203203.8|203153.8|203200.4|203150.4|17
1617287730000|2021-04-01 14:35:30|203203.1|203153.1|203204.2|203154.2|203205.5|203155.5|203202.2|203152.2|20
1617287740000|2021-04-01 14:35:40|203203.9|203153.9|203208.1|203158.1|203209.2|203159.2|203201.9|203151.9|30
1617287750000|2021-04-01 14:35:50|203207.3|203157.3|203205.7|203155.7|203232.8|203182.8|203203.5|203153.5|27
1617287760000|2021-04-01 14:36:00|203204.9|203154.9|203202.5|203152.5|203211.2|203161.2|203202.5|203152.5|27
1617287770000|2021-04-01 14:36:10|203202.3|203152.3|203224.1|203174.1|203224.4|203174.4|203202.3|203152.3|30
1617287780000|2021-04-01 14:36:20|203224.2|203174.2|203226.1|203176.1|203230.6|203180.6|203222.3|203172.3|25
1617287790000|2021-04-01 14:36:30|203224.6|203174.6|203232.2|203182.2|203236.7|203186.7|203224.6|203174.6|34
1617287800000|2021-04-01 14:36:40|203231.8|203181.8|203231.3|203181.3|203234.9|203184.9|203228.6|203178.6|34
1617287810000|2021-04-01 14:36:50|203230.8|203180.8|203232.1|203182.1|203235.5|203185.5|203229.3|203179.3|35
1617287820000|2021-04-01 14:37:00|203232.4|203182.4|203236.6|203186.6|203239|203189|203232.4|203182.4|32
1617287830000|2021-04-01 14:37:10|203236.1|203186.1|203237.4|203187.4|203238.4|203188.4|203235.1|203185.1|28
1617287840000|2021-04-01 14:37:20|203236.2|203186.2|203230.4|203180.4|203239.1|203189.1|203230.4|203180.4|25
1617287850000|2021-04-01 14:37:30|203231.5|203181.5|203215.3|203165.3|203236.1|203186.1|203213.6|203163.6|32
1617287860000|2021-04-01 14:37:40|203214.9|203164.9|203229.4|203179.4|203230.5|203180.5|203212.7|203162.7|24
1617287870000|2021-04-01 14:37:50|203228.7|203178.7|203226|203176|203229.3|203179.3|203224.5|203174.5|24
1617287880000|2021-04-01 14:38:00|203226.1|203176.1|203208.7|203158.7|203226.7|203176.7|203204.5|203154.5|30
1617287890000|2021-04-01 14:38:10|203205.7|203155.7|203209.2|203159.2|203211.1|203161.1|203205.7|203155.7|20
1617287900000|2021-04-01 14:38:20|203209.4|203159.4|203212.6|203162.6|203222|203172|203204.6|203154.6|25
1617287910000|2021-04-01 14:38:30|203214.6|203164.6|203229.2|203179.2|203235.3|203185.3|203212.7|203162.7|32
1617287920000|2021-04-01 14:38:40|203230.2|203180.2|203233.4|203183.4|203237.8|203187.8|203230.2|203180.2|33
1617287930000|2021-04-01 14:38:50|203233.2|203183.2|203236.7|203186.7|203237.5|203187.5|203233.2|203183.2|29
1617287940000|2021-04-01 14:39:00|203236.3|203186.3|203235.2|203185.2|203236.8|203186.8|203230.9|203180.9|34
1617287950000|2021-04-01 14:39:10|203235.3|203185.3|203234.2|203184.2|203236.2|203186.2|203228.2|203178.2|34
1617287960000|2021-04-01 14:39:20|203232.6|203182.6|203234|203184|203237.5|203187.5|203232.6|203182.6|36
1617287970000|2021-04-01 14:39:30|203233.2|203183.2|203235.6|203185.6|203236.6|203186.6|203233.2|203183.2|28
1617287980000|2021-04-01 14:39:40|203236.1|203186.1|203233.3|203183.3|203238.1|203188.1|203233.1|203183.1|22
1617287990000|2021-04-01 14:39:50|203234.4|203184.4|203238.9|203188.9|203238.9|203188.9|203232.8|203182.8|29
1617288000000|2021-04-01 14:40:00|203236.3|203186.3|203223.6|203173.6|203238.5|203188.5|203221.9|203171.9|27
1617288010000|2021-04-01 14:40:10|203232.8|203182.8|203238.1|203188.1|203241.8|203191.8|203232.8|203182.8|24
1617288020000|2021-04-01 14:40:20|203238.4|203188.4|203234.8|203184.8|203238.6|203188.6|203234.3|203184.3|24
1617288030000|2021-04-01 14:40:30|203235.2|203185.2|203234.2|203184.2|203235.2|203185.2|203228.9|203178.9|21
1617288040000|2021-04-01 14:40:40|203234.6|203184.6|203195.7|203145.7|203237.2|203187.2|203193.5|203143.5|29
1617288050000|2021-04-01 14:40:50|203196.4|203146.4|203197|203147|203199.5|203149.5|203196.1|203146.1|20
1617288060000|2021-04-01 14:41:00|203196.9|203146.9|203160.8|203110.8|203200.7|203150.7|203158.7|203108.7|26
1617288070000|2021-04-01 14:41:10|203159.7|203109.7|203168.4|203118.4|203168.4|203118.4|203154.2|203104.2|21
1617288080000|2021-04-01 14:41:20|203166.9|203116.9|203159.8|203109.8|203168.1|203118.1|203157.6|203107.6|26
1617288090000|2021-04-01 14:41:30|203162.9|203112.9|203158.3|203108.3|203163.6|203113.6|203158.3|203108.3|30
1617288100000|2021-04-01 14:41:40|203159.2|203109.2|203155.4|203105.4|203163.9|203113.9|203151.4|203101.4|25
1617288110000|2021-04-01 14:41:50|203155.1|203105.1|203154.7|203104.7|203157.9|203107.9|203151.4|203101.4|16
1617288120000|2021-04-01 14:42:00|203153.7|203103.7|203162|203112|203162.1|203112.1|203153.7|203103.7|23
1617288130000|2021-04-01 14:42:10|203162.3|203112.3|203151.6|203101.6|203162.8|203112.8|203151.3|203101.3|30
1617288140000|2021-04-01 14:42:20|203152.7|203102.7|203108.5|203058.5|203154.5|203104.5|203105.4|203055.4|25
1617288150000|2021-04-01 14:42:30|203108.8|203058.8|203084.3|203034.3|203109.1|203059.1|203077.4|203027.4|29
1617288160000|2021-04-01 14:42:40|203086.2|203036.2|203100.9|203050.9|203104.2|203054.2|203080.3|203030.3|34
1617288170000|2021-04-01 14:42:50|203101.5|203051.5|203107.3|203057.3|203115.5|203065.5|203101.5|203051.5|32
1617288180000|2021-04-01 14:43:00|203108|203058|203090.8|203040.8|203108.4|203058.4|203083.1|203033.1|35
1617288190000|2021-04-01 14:43:10|203085.3|203035.3|203076.4|203026.4|203087.8|203037.8|203076.3|203026.3|30
1617288200000|2021-04-01 14:43:20|203077.1|203027.1|203067.6|203017.6|203078.4|203028.4|203066.7|203016.7|26
1617288210000|2021-04-01 14:43:30|203066.6|203016.6|203068.5|203018.5|203074.6|203024.6|203063.9|203013.9|24
1617288220000|2021-04-01 14:43:40|203067.3|203017.3|203066.9|203016.9|203068.8|203018.8|203063.8|203013.8|19
1617288230000|2021-04-01 14:43:50|203067.2|203017.2|203066.5|203016.5|203068.7|203018.7|203064.9|203014.9|15
1617288240000|2021-04-01 14:44:00|203069.1|203019.1|203072.9|203022.9|203073.4|203023.4|203068.3|203018.3|28
1617288250000|2021-04-01 14:44:10|203071.8|203021.8|203054.7|203004.7|203074.3|203024.3|203053.2|203003.2|31
1617288260000|2021-04-01 14:44:20|203055.5|203005.5|203058.7|203008.7|203060.5|203010.5|203051.1|203001.1|33
1617288270000|2021-04-01 14:44:30|203059.1|203009.1|203075.2|203025.2|203080.6|203030.6|203057.4|203007.4|33
1617288280000|2021-04-01 14:44:40|203077.8|203027.8|203181|203031|203181|203112.1|203071.9|203021.9|36
1617288290000|2021-04-01 14:44:50|203179.2|203029.2|203114.6|203064.6|203179.7|203072|203111.8|203007.7|35
1617288300000|2021-04-01 14:45:00|203114.8|203064.8|203174.8|203124.8|203182|203132|203114.8|203064.8|34
1617288310000|2021-04-01 14:45:10|203175|203125|203209.8|203159.8|203248.5|203160|203175|203081.5|35
1617288320000|2021-04-01 14:45:20|203210.1|203160.1|203208.3|203158.3|203212.7|203162.7|203206.8|203156.8|27
1617288330000|2021-04-01 14:45:30|203208|203158|203211.1|203161.1|203211.1|203161.1|203207.8|203157.8|21
1617288340000|2021-04-01 14:45:40|203211.3|203161.3|203258.8|203108.8|203260.5|203162.5|203205.7|203104.4|29
1617288350000|2021-04-01 14:45:50|203258.9|203108.9|203177.7|203127.7|203260.9|203163.2|203177.7|203083.1|29
1617288360000|2021-04-01 14:46:00|203178.6|203128.6|203237.1|203087.1|203237.9|203139.2|203178.6|203081.9|33
1617288370000|2021-04-01 14:46:10|203237.5|203087.5|203323.7|203173.7|203325.1|203228.4|203188.2|203087.5|37
1617288380000|2021-04-01 14:46:20|203324.9|203174.9|203293.4|203243.4|203340.9|203244.3|203291.3|203174.9|31
1617288390000|2021-04-01 14:46:30|203292.8|203242.8|203291|203241|203292.8|203242.8|203287|203237|29
1617288400000|2021-04-01 14:46:40|203291.7|203241.7|203292.4|203242.4|203295.1|203245.1|203291.3|203241.3|33
1617288410000|2021-04-01 14:46:50|203292.8|203242.8|203347.4|203197.4|203363.6|203243.5|203291.2|203195.8|37
1617288420000|2021-04-01 14:47:00|203349.6|203199.6|203296.7|203246.7|203350|203247.5|203291.7|203189.3|36
1617288430000|2021-04-01 14:47:10|203297.3|203247.3|203299.7|203249.7|203304.1|203254.1|203295.5|203245.5|28
1617288440000|2021-04-01 14:47:20|203299|203249|203298.9|203248.9|203300.5|203250.5|203297.3|203247.3|24
1617288450000|2021-04-01 14:47:30|203298.8|203248.8|203297.7|203247.7|203319|203269|203296.7|203246.7|33
1617288460000|2021-04-01 14:47:40|203298.1|203248.1|203295.4|203245.4|203305.3|203255.3|203295.3|203245.3|37
1617288470000|2021-04-01 14:47:50|203296.4|203246.4|203297.5|203247.5|203348.6|203249.6|203295.1|203195.1|33
1617288480000|2021-04-01 14:48:00|203298.2|203248.2|203309.3|203259.3|203348.4|203261.1|203294.5|203195.2|33
1617288490000|2021-04-01 14:48:10|203308.1|203258.1|203327.1|203277.1|203355.7|203279.3|203297.1|203198.1|34
1617288500000|2021-04-01 14:48:20|203327.9|203277.9|203398.2|203248.2|203398.2|203299.2|203327.9|203248.2|37
1617288510000|2021-04-01 14:48:30|203399.6|203249.6|203393.7|203243.7|203404.9|203254.9|203393.7|203243.7|30
1617288520000|2021-04-01 14:48:40|203337.6|203287.6|203384.8|203234.8|203392.6|203296.3|203332.7|203232.5|37
1617288530000|2021-04-01 14:48:50|203386.5|203236.5|203344.6|203294.6|203390.3|203294.6|203338.1|203235.5|33
1617288540000|2021-04-01 14:49:00|203343.4|203293.4|203393.3|203243.3|203395.3|203293.4|203340.4|203240.6|28
1617288550000|2021-04-01 14:49:10|203392.2|203242.2|203405.1|203255.1|203407.8|203306|203352.6|203242.2|35
1617288560000|2021-04-01 14:49:20|203404.5|203254.5|203389.2|203239.2|203415.1|203296.8|203340|203236.4|28
1617288570000|2021-04-01 14:49:30|203390.8|203240.8|203398.3|203248.3|203398.3|203291.4|203332.6|203238.7|28
1617288580000|2021-04-01 14:49:40|203399.7|203249.7|203401.3|203251.3|203403.5|203253.5|203395.2|203245.2|29
1617288590000|2021-04-01 14:49:50|203401.7|203251.7|203403.8|203253.8|203404.3|203254.3|203399.6|203249.6|31
1617288600000|2021-04-01 14:50:00|203359|203309|203341.1|203291.1|203359|203309|203341.1|203291.1|28
1617288610000|2021-04-01 14:50:10|203342.3|203292.3|203338.6|203288.6|203395.1|203294.3|203336.6|203241.6|23
1617288620000|2021-04-01 14:50:20|203338.5|203288.5|203318.9|203268.9|203341|203291|203313.3|203263.3|30
1617288630000|2021-04-01 14:50:30|203321.2|203271.2|203316.8|203266.8|203322.3|203272.3|203315.5|203265.5|24
1617288640000|2021-04-01 14:50:40|203317.6|203267.6|203303.7|203153.7|203318.6|203268.6|203261|203153.7|27
1617288650000|2021-04-01 14:50:50|203308|203158|203252|203202|203308|203203.6|203248.4|203148.9|32
1617288660000|2021-04-01 14:51:00|203253.9|203203.9|203221|203171|203275.3|203203.9|203219.1|203119.4|32
1617288670000|2021-04-01 14:51:10|203221.1|203171.1|203223.2|203173.2|203225.3|203175.3|203214|203164|29
1617288680000|2021-04-01 14:51:20|203223.4|203173.4|203225.4|203175.4|203225.5|203175.5|203223.1|203173.1|29
1617288690000|2021-04-01 14:51:30|203225.2|203175.2|203223.1|203173.1|203225.2|203175.2|203222.8|203172.8|25
1617288700000|2021-04-01 14:51:40|203223.4|203173.4|203241.1|203191.1|203242.2|203192.2|203221.6|203171.6|25
1617288710000|2021-04-01 14:51:50|203244.4|203194.4|203277.7|203227.7|203282.4|203232.4|203241.5|203191.5|27
1617288720000|2021-04-01 14:52:00|203278.5|203228.5|203263.4|203213.4|203279.7|203229.7|203256.6|203206.6|27
1617288730000|2021-04-01 14:52:10|203263.5|203213.5|203263.5|203213.5|203264.7|203214.7|203260.2|203210.2|23
1617288740000|2021-04-01 14:52:20|203263.6|203213.6|203251|203201|203264.5|203214.5|203251|203201|27
1617288750000|2021-04-01 14:52:30|203251.4|203201.4|203286|203236|203286|203236|203251|203201|22
1617288760000|2021-04-01 14:52:40|203284.5|203234.5|203290.4|203240.4|203290.4|203240.4|203283.8|203233.8|30
1617288770000|2021-04-01 14:52:50|203289.5|203239.5|203289.2|203239.2|203290.7|203240.7|203288.6|203238.6|21
1617288780000|2021-04-01 14:53:00|203292.1|203242.1|203287.9|203237.9|203292.1|203242.1|203274.5|203224.5|25
1617288790000|2021-04-01 14:53:10|203287.3|203237.3|203288.9|203238.9|203289.8|203239.8|203287.2|203237.2|19
1617288800000|2021-04-01 14:53:20|203289.2|203239.2|203288.5|203238.5|203290.6|203240.6|203287.8|203237.8|15
1617288810000|2021-04-01 14:53:30|203288.1|203238.1|203286.7|203236.7|203319.4|203239.3|203269.2|203164.2|28
1617288820000|2021-04-01 14:53:40|203287|203237|203291.1|203241.1|203295|203245|203283.4|203233.4|28
1617288830000|2021-04-01 14:53:50|203289.3|203239.3|203282.4|203232.4|203289.3|203239.3|203282.4|203232.4|31
1617288840000|2021-04-01 14:54:00|203282.3|203232.3|203284.6|203234.6|203289.3|203239.3|203282.3|203232.3|27
1617288850000|2021-04-01 14:54:10|203284.7|203234.7|203287.4|203237.4|203287.9|203237.9|203283.9|203233.9|28
1617288860000|2021-04-01 14:54:20|203287.5|203237.5|203296.8|203246.8|203322.8|203272.8|203287.1|203237.1|30
1617288870000|2021-04-01 14:54:30|203296.2|203246.2|203303.8|203253.8|203311.7|203261.7|203295.2|203245.2|26
1617288880000|2021-04-01 14:54:40|203303.9|203253.9|203335.4|203285.4|203336.3|203286.3|203303.9|203253.9|31
1617288890000|2021-04-01 14:54:50|203335.6|203285.6|203328.7|203278.7|203336.6|203286.6|203323.2|203273.2|28
1617288900000|2021-04-01 14:55:00|203328.4|203278.4|203324.3|203274.3|203328.9|203278.9|203323.8|203273.8|28
1617288910000|2021-04-01 14:55:10|203324.1|203274.1|203325.6|203275.6|203330|203280|203323.6|203273.6|34
1617288920000|2021-04-01 14:55:20|203324.9|203274.9|203323.8|203273.8|203329.4|203279.4|203321.7|203271.7|29
1617288930000|2021-04-01 14:55:30|203322.6|203272.6|203295.5|203245.5|203322.7|203272.7|203288.1|203238.1|32
1617288940000|2021-04-01 14:55:40|203294.7|203244.7|203327.7|203277.7|203330.6|203280.6|203294.7|203244.7|31
1617288950000|2021-04-01 14:55:50|203326.5|203276.5|203367.8|203317.8|203368.6|203318.6|203326.5|203276.5|29
1617288960000|2021-04-01 14:56:00|203368|203318|203390.2|203240.2|203398.4|203323.7|203344.2|203237.3|29
1617288970000|2021-04-01 14:56:10|203389.7|203239.7|203395.6|203245.6|203397.5|203247.5|203389.6|203239.6|24
1617288980000|2021-04-01 14:56:20|203395.5|203245.5|203332.7|203282.7|203395.5|203284.5|203331.2|203231.9|20
1617288990000|2021-04-01 14:56:30|203385.5|203235.5|203326.5|203276.5|203385.5|203280.2|203317.3|203232.7|26
1617289000000|2021-04-01 14:56:40|203325.5|203275.5|203328.3|203278.3|203329.9|203279.9|203323.1|203273.1|26
1617289010000|2021-04-01 14:56:50|203327.3|203277.3|203335.6|203285.6|203353.1|203303.1|203327.2|203277.2|30
1617289020000|2021-04-01 14:57:00|203328.1|203278.1|203336.7|203286.7|203338.4|203288.4|203326.6|203276.6|34
1617289030000|2021-04-01 14:57:10|203337.5|203287.5|203339.6|203289.6|203341.7|203291.7|203325.8|203275.8|35
1617289040000|2021-04-01 14:57:20|203339.4|203289.4|203345.3|203295.3|203345.3|203295.3|203337.7|203287.7|31
1617289050000|2021-04-01 14:57:30|203336.8|203286.8|203289.5|203239.5|203337|203287|203276.4|203226.4|39
1617289060000|2021-04-01 14:57:40|203288.3|203238.3|203278.1|203228.1|203289.5|203239.5|203272.7|203222.7|31
1617289070000|2021-04-01 14:57:50|203277|203227|203323.4|203173.4|203323.7|203238.8|203274.9|203171.4|33
1617289080000|2021-04-01 14:58:00|203322.8|203172.8|203251.5|203201.5|203332.6|203227.7|203251.5|203167.8|28
1617289090000|2021-04-01 14:58:10|203251.4|203201.4|203235.3|203185.3|203254.7|203204.7|203235.3|203185.3|25
1617289100000|2021-04-01 14:58:20|203234.6|203184.6|203240.3|203190.3|203242.9|203192.9|203230.2|203180.2|27
1617289110000|2021-04-01 14:58:30|203239|203189|203247.7|203197.7|203247.7|203197.7|203236|203186|26
1617289120000|2021-04-01 14:58:40|203247.2|203197.2|203236.8|203186.8|203297.7|203204.5|203236.8|203142.2|25
1617289130000|2021-04-01 14:58:50|203239.4|203189.4|203259.8|203209.8|203259.8|203209.8|203239.4|203189.4|33
1617289140000|2021-04-01 14:59:00|203259.7|203209.7|203264.6|203214.6|203268.6|203218.6|203259.6|203209.6|26
1617289150000|2021-04-01 14:59:10|203262.5|203212.5|203265|203215|203265.5|203215.5|203262|203212|27
1617289160000|2021-04-01 14:59:20|203264.1|203214.1|203256|203206|203264.5|203214.5|203245.5|203195.5|31
1617289170000|2021-04-01 14:59:30|203255.8|203205.8|203275.7|203225.7|203275.7|203225.7|203254.9|203204.9|32
1617289180000|2021-04-01 14:59:40|203278|203228|203319.2|203269.2|203321.6|203271.6|203274.8|203224.8|34
1617289190000|2021-04-01 14:59:50|203297.9|203247.9|203267.7|203217.7|203297.9|203247.9|203267.7|203217.7|30
1617289200000|2021-04-01 15:00:00|203266.9|203216.9|203247.8|203197.8|203300|203216.9|203244.1|203145.8|40
1617289210000|2021-04-01 15:00:10|203248.8|203198.8|203242.1|203192.1|203250.1|203200.1|203235.6|203185.6|35
1617289220000|2021-04-01 15:00:20|203245.2|203195.2|203243|203193|203288.2|203195.8|203232.4|203125.3|35
1617289230000|2021-04-01 15:00:30|203240.2|203190.2|203268.4|203118.4|203271.7|203190.2|203213.3|203111.9|36
1617289240000|2021-04-01 15:00:40|203269.3|203119.3|203242.5|203192.5|203288.9|203193.9|203240.5|203118.1|34
1617289250000|2021-04-01 15:00:50|203239.4|203189.4|203211.2|203161.2|203239.4|203189.4|203206.2|203156.2|29
1617289260000|2021-04-01 15:01:00|203211.6|203161.6|203199.2|203149.2|203259.9|203173.2|203196.8|203103.3|35
1617289270000|2021-04-01 15:01:10|203199.5|203149.5|203198.7|203148.7|203201.8|203151.8|203197.5|203147.5|27
1617289280000|2021-04-01 15:01:20|203198.2|203148.2|203198.8|203148.8|203200.2|203150.2|203195.9|203145.9|26
1617289290000|2021-04-01 15:01:30|203196.8|203146.8|203177.5|203127.5|203229.7|203147.1|203168.8|203079.7|34
1617289300000|2021-04-01 15:01:40|203185.1|203135.1|203171.7|203121.7|203186.5|203136.5|203171.7|203121.7|27
1617289310000|2021-04-01 15:01:50|203231.8|203081.8|203181|203131|203231.8|203133.8|203175|203081.8|28
1617289320000|2021-04-01 15:02:00|203180.7|203130.7|203183.6|203133.6|203186.2|203136.2|203180.7|203130.7|31
1617289330000|2021-04-01 15:02:10|203183.9|203133.9|203193.2|203143.2|203195.8|203145.8|203182.1|203132.1|33
1617289340000|2021-04-01 15:02:20|203193.5|203143.5|203200.5|203150.5|203202.6|203152.6|203193.5|203143.5|28
1617289350000|2021-04-01 15:02:30|203198.4|203148.4|203181.8|203131.8|203201.6|203151.6|203178.8|203128.8|35
1617289360000|2021-04-01 15:02:40|203185|203135|203163.5|203113.5|203186.3|203136.3|203160.6|203110.6|31
1617289370000|2021-04-01 15:02:50|203165.8|203115.8|203181.4|203131.4|203190.5|203140.5|203160.7|203110.7|33
1617289380000|2021-04-01 15:03:00|203180.6|203130.6|203164.6|203114.6|203214.4|203134.7|203158|203057.2|30
1617289390000|2021-04-01 15:03:10|203162.3|203112.3|203158.7|203108.7|203212.1|203115.2|203158.3|203058|27
1617289400000|2021-04-01 15:03:20|203160.4|203110.4|203161.2|203111.2|203161.4|203111.4|203158.9|203108.9|16
1617289410000|2021-04-01 15:03:30|203161.6|203111.6|203162.3|203112.3|203162.8|203112.8|203160.6|203110.6|14
1617289420000|2021-04-01 15:03:40|203160.9|203110.9|203157.8|203107.8|203161.1|203111.1|203157.8|203107.8|19
1617289430000|2021-04-01 15:03:50|203158.6|203108.6|203159.9|203109.9|203161.6|203111.6|203158.3|203108.3|19
1617289440000|2021-04-01 15:04:00|203159.7|203109.7|203212.9|203062.9|203213.4|203112.4|203159.7|203060.7|26
1617289450000|2021-04-01 15:04:10|203214.2|203064.2|203158.3|203108.3|203214.2|203109.5|203157.5|203062.4|18
1617289460000|2021-04-01 15:04:20|203158.5|203108.5|203186.3|203036.3|203186.3|203108.5|203131.3|203036.3|29
1617289470000|2021-04-01 15:04:30|203129.8|203079.8|203194.3|203044.3|203194.3|203091.6|203125.9|203032.5|31
1617289480000|2021-04-01 15:04:40|203192.5|203042.5|203154.8|203104.8|203209.2|203110.1|203146.2|203042.5|28
1617289490000|2021-04-01 15:04:50|203156.3|203106.3|203146.7|203096.7|203158.2|203108.2|203146.7|203096.7|25
1617289500000|2021-04-01 15:05:00|203144.2|203094.2|203153.1|203103.1|203153.1|203103.1|203144.2|203094.2|23
1617289510000|2021-04-01 15:05:10|203152.2|203102.2|203167.8|203117.8|203168.6|203118.6|203151|203101|27
1617289520000|2021-04-01 15:05:20|203166.2|203116.2|203163.4|203113.4|203170.6|203120.6|203162.8|203112.8|27
1617289530000|2021-04-01 15:05:30|203164|203114|203158.2|203108.2|203164|203114|203157|203107|24
1617289540000|2021-04-01 15:05:40|203157.7|203107.7|203159.1|203109.1|203162.9|203112.9|203157.7|203107.7|14
1617289550000|2021-04-01 15:05:50|203158.6|203108.6|203159.9|203109.9|203162.6|203112.6|203156.6|203106.6|18
1617289560000|2021-04-01 15:06:00|203159.3|203109.3|203213.4|203063.4|203231|203136.1|203159.3|203059.8|34
1617289570000|2021-04-01 15:06:10|203214.8|203064.8|203194.2|203144.2|203240|203144.5|203187.7|203059|31
1617289580000|2021-04-01 15:06:20|203214.5|203164.5|203250.5|203100.5|203259.3|203164.5|203214.5|203099.2|31
1617289590000|2021-04-01 15:06:30|203252.5|203102.5|203258.1|203108.1|203258.7|203108.7|203251|203101|26
1617289600000|2021-04-01 15:06:40|203257.9|203107.9|203253.8|203103.8|203257.9|203107.9|203251.6|203101.6|27
1617289610000|2021-04-01 15:06:50|203253.9|203103.9|203256.3|203106.3|203268.5|203171.9|203214.4|203103.9|26
1617289620000|2021-04-01 15:07:00|203253.1|203103.1|203201.7|203151.7|203253.1|203154.3|203197.7|203103.1|21
1617289630000|2021-04-01 15:07:10|203201|203151|203255|203105|203268.4|203157.2|203198.8|203105|29
1617289640000|2021-04-01 15:07:20|203256.8|203106.8|203203.1|203153.1|203258.5|203156.5|203201.5|203105.9|24
1617289650000|2021-04-01 15:07:30|203204.3|203154.3|203214.6|203164.6|203220.8|203170.8|203202.3|203152.3|27
1617289660000|2021-04-01 15:07:40|203264.5|203114.5|203200.2|203150.2|203264.9|203151.1|203197.1|203100.7|22
1617289670000|2021-04-01 15:07:50|203200.5|203150.5|203269.8|203119.8|203276.7|203155.1|203198|203109.9|34
1617289680000|2021-04-01 15:08:00|203271.1|203121.1|203275.1|203125.1|203279.1|203129.1|203265.1|203115.1|36
1617289690000|2021-04-01 15:08:10|203275.4|203125.4|203292|203142|203293.2|203143.2|203267.3|203117.3|33
1617289700000|2021-04-01 15:08:20|203292.2|203142.2|203273.5|203123.5|203293.6|203143.6|203270|203120|23
1617289710000|2021-04-01 15:08:30|203272.9|203122.9|203274.3|203124.3|203275.1|203172.9|203222.9|203116.4|31
1617289720000|2021-04-01 15:08:40|203274.1|203124.1|203244.3|203194.3|203289.3|203196.5|203241.5|203124.1|30
1617289730000|2021-04-01 15:08:50|203245.9|203195.9|203253.4|203203.4|203253.9|203203.9|203245.5|203195.5|21
1617289740000|2021-04-01 15:09:00|203249.9|203199.9|203240|203190|203258.5|203208.5|203240|203190|27
1617289750000|2021-04-01 15:09:10|203241|203191|203240.4|203190.4|203249|203199|203236|203186|21
1617289760000|2021-04-01 15:09:20|203239.6|203189.6|203240.3|203190.3|203242|203192|203238.1|203188.1|20
1617289770000|2021-04-01 15:09:30|203240.9|203190.9|203237.8|203187.8|203240.9|203190.9|203233.7|203183.7|25
1617289780000|2021-04-01 15:09:40|203237.6|203187.6|203198.4|203148.4|203237.6|203187.6|203198.2|203148.2|28
1617289790000|2021-04-01 15:09:50|203200.5|203150.5|203202.9|203152.9|203206.7|203156.7|203199.7|203149.7|24
1617289800000|2021-04-01 15:10:00|203203.4|203153.4|203204.3|203154.3|203208.5|203158.5|203201.2|203151.2|25
1617289810000|2021-04-01 15:10:10|203204|203154|203199|203149|203204.4|203154.4|203197.2|203147.2|29
1617289820000|2021-04-01 15:10:20|203201.6|203151.6|203204.1|203154.1|203204.1|203154.1|203199.6|203149.6|29
1617289830000|2021-04-01 15:10:30|203204.6|203154.6|203204.1|203154.1|203204.6|203154.6|203201.8|203151.8|15
1617289840000|2021-04-01 15:10:40|203204.6|203154.6|203198.6|203148.6|203205.8|203155.8|203198.6|203148.6|19
1617289850000|2021-04-01 15:10:50|203198.2|203148.2|203196.5|203146.5|203200|203150|203191.1|203141.1|28
1617289860000|2021-04-01 15:11:00|203196.6|203146.6|203196.4|203146.4|203198.9|203148.9|203194.7|203144.7|22
1617289870000|2021-04-01 15:11:10|203197.2|203147.2|203166.9|203116.9|203197.6|203147.6|203163.8|203113.8|28
1617289880000|2021-04-01 15:11:20|203167.9|203117.9|203170|203120|203170.5|203120.5|203166.3|203116.3|17
1617289890000|2021-04-01 15:11:30|203170.2|203120.2|203167.4|203117.4|203172.7|203122.7|203167.4|203117.4|18
1617289900000|2021-04-01 15:11:40|203167.8|203117.8|203167.1|203117.1|203170|203120|203167.1|203117.1|18
1617289910000|2021-04-01 15:11:50|203168.1|203118.1|203168.9|203118.9|203168.9|203118.9|203166.6|203116.6|24
1617289920000|2021-04-01 15:12:00|203169|203119|203170.8|203120.8|203170.8|203120.8|203168.5|203118.5|23
1617289930000|2021-04-01 15:12:10|203170.6|203120.6|203166.5|203116.5|203170.6|203120.6|203165.7|203115.7|25
1617289940000|2021-04-01 15:12:20|203166.6|203116.6|203158.8|203108.8|203167.8|203117.8|203156.1|203106.1|24
1617289950000|2021-04-01 15:12:30|203159.7|203109.7|203158.5|203108.5|203200.2|203110.5|203153.6|203050.2|29
1617289960000|2021-04-01 15:12:40|203159|203109|203160.3|203110.3|203162.5|203112.5|203158.3|203108.3|23
1617289970000|2021-04-01 15:12:50|203160.7|203110.7|203156.3|203106.3|203164.3|203114.3|203156.3|203106.3|19
1617289980000|2021-04-01 15:13:00|203156.8|203106.8|203149.9|203099.9|203158.2|203108.2|203147.4|203097.4|27
1617289990000|2021-04-01 15:13:10|203150.2|203100.2|203163.5|203113.5|203164.2|203114.2|203148.8|203098.8|22
1617290000000|2021-04-01 15:13:20|203163.4|203113.4|203164.8|203114.8|203167.5|203117.5|203163|203113|23
1617290010000|2021-04-01 15:13:30|203164.2|203114.2|203165|203115|203166.1|203116.1|203163.9|203113.9|17
1617290020000|2021-04-01 15:13:40|203165.1|203115.1|203164.7|203114.7|203165.7|203115.7|203163.6|203113.6|22
1617290030000|2021-04-01 15:13:50|203165|203115|203161.4|203111.4|203165|203115|203160.5|203110.5|20
1617290040000|2021-04-01 15:14:00|203162.9|203112.9|203165.3|203115.3|203167.2|203117.2|203161.9|203111.9|22
1617290050000|2021-04-01 15:14:10|203166.3|203116.3|203166.9|203116.9|203167|203117|203163.2|203113.2|16
1617290060000|2021-04-01 15:14:20|203167.4|203117.4|203166.4|203116.4|203168.2|203118.2|203165.4|203115.4|19
1617290070000|2021-04-01 15:14:30|203166.9|203116.9|203165.2|203115.2|203168.1|203118.1|203164.7|203114.7|14
1617290080000|2021-04-01 15:14:40|203165.5|203115.5|203164|203114|203170.1|203120.1|203163|203113|20
1617290090000|2021-04-01 15:14:50|203164.6|203114.6|203163.9|203113.9|203164.6|203114.6|203160.6|203110.6|20
1617290100000|2021-04-01 15:15:00|203164.5|203114.5|203160.1|203110.1|203165.7|203115.7|203159.4|203109.4|21
1617290110000|2021-04-01 15:15:10|203160.4|203110.4|203205.8|203055.8|203206.1|203112.2|203154.1|203049.5|30
1617290120000|2021-04-01 15:15:20|203205.4|203055.4|203158.7|203108.7|203211.6|203111.8|203158.3|203054|26
1617290130000|2021-04-01 15:15:30|203158.1|203108.1|203158.5|203108.5|203212|203111.4|203158|203059.7|27
1617290140000|2021-04-01 15:15:40|203160.2|203110.2|203159.3|203109.3|203161.3|203111.3|203157.4|203107.4|22
1617290150000|2021-04-01 15:15:50|203159.2|203109.2|203164.9|203114.9|203165|203115|203159|203109|25
1617290160000|2021-04-01 15:16:00|203165.1|203115.1|203163.8|203113.8|203166.6|203116.6|203162.2|203112.2|28
1617290170000|2021-04-01 15:16:10|203164.6|203114.6|203165.8|203115.8|203166.7|203116.7|203161.7|203111.7|25
1617290180000|2021-04-01 15:16:20|203166|203116|203220.9|203170.9|203222.6|203172.6|203166|203116|33
1617290190000|2021-04-01 15:16:30|203221|203171|203272|203122|203275.6|203175.3|203221|203122|21
1617290200000|2021-04-01 15:16:40|203272.4|203122.4|203271.9|203121.9|203272.4|203122.4|203270|203120|24
1617290210000|2021-04-01 15:16:50|203271.7|203121.7|203258.4|203108.4|203271.7|203121.7|203257.3|203107.3|32
1617290220000|2021-04-01 15:17:00|203258.9|203108.9|203207.8|203157.8|203258.9|203163|203203.8|203106.6|27
1617290230000|2021-04-01 15:17:10|203208.2|203158.2|203265.4|203115.4|203265.4|203161.1|203204.8|203109.2|24
1617290240000|2021-04-01 15:17:20|203266|203116|203262.6|203112.6|203268.1|203118.1|203262.5|203112.5|19
1617290250000|2021-04-01 15:17:30|203263.6|203113.6|203267|203117|203267.2|203117.2|203262.3|203112.3|21
1617290260000|2021-04-01 15:17:40|203268|203118|203209.4|203159.4|203268|203163.7|203202.9|203109.5|24
1617290270000|2021-04-01 15:17:50|203210.7|203160.7|203206.5|203156.5|203210.7|203160.7|203205.9|203155.9|24
1617290280000|2021-04-01 15:18:00|203207.6|203157.6|203206|203156|203209.5|203159.5|203206|203156|14
1617290290000|2021-04-01 15:18:10|203205.3|203155.3|203206.4|203156.4|203207.1|203157.1|203204.5|203154.5|17
1617290300000|2021-04-01 15:18:20|203207|203157|203235.5|203085.5|203237.9|203157.5|203170.8|203074.3|28
1617290310000|2021-04-01 15:18:30|203235.3|203085.3|203230.4|203080.4|203253.3|203150.8|203199.8|203079.2|33
1617290320000|2021-04-01 15:18:40|203231.4|203081.4|203203|203153|203239.1|203153|203199|203079.3|32
1617290330000|2021-04-01 15:18:50|203200.8|203150.8|203202.7|203152.7|203203.9|203153.9|203199.5|203149.5|20
1617290340000|2021-04-01 15:19:00|203202.2|203152.2|203201.9|203151.9|203202.6|203152.6|203195.2|203145.2|30
1617290350000|2021-04-01 15:19:10|203199.5|203149.5|203208.7|203158.7|203212.7|203162.7|203199.5|203149.5|28
1617290360000|2021-04-01 15:19:20|203209.8|203159.8|203210.8|203160.8|203211|203161|203207.3|203157.3|18
1617290370000|2021-04-01 15:19:30|203210.5|203160.5|203207.2|203157.2|203211.9|203161.9|203207.2|203157.2|20
1617290380000|2021-04-01 15:19:40|203207.3|203157.3|203208.2|203158.2|203209|203159|203206|203156|23
1617290390000|2021-04-01 15:19:50|203208.8|203158.8|203206.5|203156.5|203208.8|203158.8|203204.6|203154.6|22
1617290400000|2021-04-01 15:20:00|203207.3|203157.3|203209.6|203159.6|203210.2|203160.2|203206.8|203156.8|22
1617290410000|2021-04-01 15:20:10|203210.1|203160.1|203219.4|203169.4|203219.5|203169.5|203207.7|203157.7|24
1617290420000|2021-04-01 15:20:20|203212.7|203162.7|203207.1|203157.1|203213.6|203163.6|203202.9|203152.9|24
1617290430000|2021-04-01 15:20:30|203206.2|203156.2|203207|203157|203211.1|203161.1|203206.2|203156.2|18
1617290440000|2021-04-01 15:20:40|203207.7|203157.7|203202.3|203152.3|203210.3|203160.3|203202.2|203152.2|16
1617290450000|2021-04-01 15:20:50|203201.5|203151.5|203200.8|203150.8|203201.6|203151.6|203199.5|203149.5|17
1617290460000|2021-04-01 15:21:00|203201.8|203151.8|203163.9|203113.9|203201.8|203151.8|203163.9|203113.9|32
1617290470000|2021-04-01 15:21:10|203163.6|203113.6|203169|203119|203169.4|203119.4|203163.6|203113.6|25
1617290480000|2021-04-01 15:21:20|203167.2|203117.2|203165.7|203115.7|203170.7|203120.7|203165.7|203115.7|28
1617290490000|2021-04-01 15:21:30|203154.9|203104.9|203213.5|203063.5|203219.2|203114.1|203149.8|203058.8|31
1617290500000|2021-04-01 15:21:40|203211.4|203061.4|203211.4|203061.4|203218.4|203068.4|203210.5|203060.5|19
1617290510000|2021-04-01 15:21:50|203211.6|203061.6|203217.7|203067.7|203220|203070|203207.1|203057.1|27
1617290520000|2021-04-01 15:22:00|203217.9|203067.9|203218.8|203068.8|203220.4|203070.4|203216.7|203066.7|17
1617290530000|2021-04-01 15:22:10|203217.7|203067.7|203215.3|203065.3|203219.6|203069.6|203213.6|203063.6|26
1617290540000|2021-04-01 15:22:20|203215.8|203065.8|203218.2|203068.2|203218.9|203068.9|203214.9|203064.9|23
1617290550000|2021-04-01 15:22:30|203216.9|203066.9|203219|203069|203219.9|203069.9|203214.8|203064.8|26
1617290560000|2021-04-01 15:22:40|203217.7|203067.7|203220.3|203070.3|203220.3|203070.3|203216.6|203066.6|26
1617290570000|2021-04-01 15:22:50|203220.7|203070.7|203217.6|203067.6|203221.1|203071.1|203217|203067|19
1617290580000|2021-04-01 15:23:00|203217.5|203067.5|203219|203069|203220.8|203070.8|203217.5|203067.5|24
1617290590000|2021-04-01 15:23:10|203219.7|203069.7|203215.3|203065.3|203220.4|203070.4|203215.1|203065.1|22
1617290600000|2021-04-01 15:23:20|203215.4|203065.4|203218.2|203068.2|203219.6|203069.6|203213.9|203063.9|23
1617290610000|2021-04-01 15:23:30|203217.6|203067.6|203168.6|203118.6|203220.9|203119.7|203167.8|203067.3|27
1617290620000|2021-04-01 15:23:40|203168.9|203118.9|203214.8|203064.8|203219.4|203120.2|203167.1|203063.5|25
1617290630000|2021-04-01 15:23:50|203215.9|203065.9|203216.4|203066.4|203218.6|203068.6|203215.5|203065.5|22
1617290640000|2021-04-01 15:24:00|203217.2|203067.2|203218.5|203068.5|203220.8|203070.8|203214|203064|27
1617290650000|2021-04-01 15:24:10|203218.2|203068.2|203167.4|203117.4|203220.1|203118.8|203166.7|203067|15
1617290660000|2021-04-01 15:24:20|203169.4|203119.4|203159.3|203109.3|203169.4|203119.4|203159.2|203109.2|25
1617290670000|2021-04-01 15:24:30|203157.8|203107.8|203162.4|203112.4|203169.8|203119.8|203151.4|203101.4|35
1617290680000|2021-04-01 15:24:40|203162.3|203112.3|203211.3|203061.3|203219.2|203115.3|203162|203061.2|31
1617290690000|2021-04-01 15:24:50|203211.9|203061.9|203159.7|203109.7|203213.3|203115.1|203158.2|203060.2|27
1617290700000|2021-04-01 15:25:00|203160.8|203110.8|203158.6|203108.6|203166.3|203116.3|203157.6|203107.6|28
1617290710000|2021-04-01 15:25:10|203160.1|203110.1|203162.7|203112.7|203165|203115|203160.1|203110.1|19
1617290720000|2021-04-01 15:25:20|203158.2|203108.2|203209.3|203059.3|203214.1|203113.7|203157.5|203058.4|27
1617290730000|2021-04-01 15:25:30|203208.6|203058.6|203138.6|203088.6|203209|203113.2|203137.9|203057.7|25
1617290740000|2021-04-01 15:25:40|203138.8|203088.8|203130.2|203080.2|203139.9|203089.9|203129.9|203079.9|29
1617290750000|2021-04-01 15:25:50|203131.5|203081.5|203158.5|203108.5|203160.4|203110.4|203131.1|203081.1|31
1617290760000|2021-04-01 15:26:00|203158.3|203108.3|203148.4|203098.4|203158.9|203108.9|203138.4|203088.4|33
1617290770000|2021-04-01 15:26:10|203149|203099|203156.2|203106.2|203157.3|203107.3|203144.6|203094.6|29
1617290780000|2021-04-01 15:26:20|203157|203107|203158.4|203108.4|203160|203110|203156.4|203106.4|25
1617290790000|2021-04-01 15:26:30|203157.9|203107.9|203157.2|203107.2|203159.2|203109.2|203156.5|203106.5|20
1617290800000|2021-04-01 15:26:40|203156.3|203106.3|203150.6|203100.6|203159.4|203109.4|203150.6|203100.6|19
1617290810000|2021-04-01 15:26:50|203150.7|203100.7|203150.9|203100.9|203199.7|203104.5|203149.7|203049.5|27
1617290820000|2021-04-01 15:27:00|203151.3|203101.3|203140.6|203090.6|203151.7|203101.7|203139|203089|22
1617290830000|2021-04-01 15:27:10|203141.1|203091.1|203124.7|203074.7|203141.6|203091.6|203124.5|203074.5|23
1617290840000|2021-04-01 15:27:20|203126.9|203076.9|203132.6|203082.6|203132.6|203082.6|203126.9|203076.9|25
1617290850000|2021-04-01 15:27:30|203133.6|203083.6|203146.9|203096.9|203153.8|203103.8|203133.5|203083.5|27
1617290860000|2021-04-01 15:27:40|203146.8|203096.8|203149.9|203099.9|203200.7|203101.9|203146.8|203044.9|31
1617290870000|2021-04-01 15:27:50|203150.2|203100.2|203167.8|203117.8|203176.6|203126.6|203150.2|203100.2|27
1617290880000|2021-04-01 15:28:00|203166.8|203116.8|203177.2|203127.2|203178.7|203128.7|203166.8|203116.8|26
1617290890000|2021-04-01 15:28:10|203177.7|203127.7|203191.3|203141.3|203247.9|203152.5|203177.7|203096.9|28
1617290900000|2021-04-01 15:28:20|203192.1|203142.1|203197.6|203147.6|203197.8|203147.8|203190.7|203140.7|23
1617290910000|2021-04-01 15:28:30|203196.8|203146.8|203231|203081|203231.8|203148.4|203195.3|203074.2|26
1617290920000|2021-04-01 15:28:40|203228.6|203078.6|203224.5|203074.5|203230.8|203080.8|203219.8|203069.8|33
1617290930000|2021-04-01 15:28:50|203224.4|203074.4|203166.3|203116.3|203226.2|203124.4|203165|203071.5|27
1617290940000|2021-04-01 15:29:00|203218.3|203068.3|203174.8|203124.8|203218.3|203127.6|203169.4|203065.2|30
1617290950000|2021-04-01 15:29:10|203224.3|203074.3|203234.3|203084.3|203235.6|203133.5|203179.8|203074.3|25
1617290960000|2021-04-01 15:29:20|203233.3|203083.3|203170.7|203120.7|203237.6|203121.8|203166.9|203082.2|29
1617290970000|2021-04-01 15:29:30|203169.9|203119.9|203192.5|203142.5|203193.5|203143.5|203168.7|203118.7|32
1617290980000|2021-04-01 15:29:40|203193.3|203143.3|203207.6|203157.6|203210.6|203160.6|203191.9|203141.9|34
1617290990000|2021-04-01 15:29:50|203207.5|203157.5|203211.3|203161.3|203216|203166|203207.3|203157.3|19
1617291000000|2021-04-01 15:30:00|203212.2|203162.2|203251.8|203101.8|203257.6|203162.2|203197.5|203099.9|30
1617291010000|2021-04-01 15:30:10|203250.4|203100.4|203252.3|203102.3|203254.2|203104.2|203249.3|203099.3|22
1617291020000|2021-04-01 15:30:20|203252.5|203102.5|203244.9|203094.9|203253|203103|203244.9|203094.9|23
1617291030000|2021-04-01 15:30:30|203243.3|203093.3|203207.6|203157.6|203256|203164.8|203207.6|203091.9|30
1617291040000|2021-04-01 15:30:40|203207.7|203157.7|203206.1|203156.1|203210.8|203160.8|203204.7|203154.7|30
1617291050000|2021-04-01 15:30:50|203205.6|203155.6|203193.1|203143.1|203209.8|203159.8|203191.2|203141.2|33
1617291060000|2021-04-01 15:31:00|203191.7|203141.7|203171|203121|203191.7|203141.7|203166.7|203116.7|30
1617291070000|2021-04-01 15:31:10|203170.8|203120.8|203175.6|203125.6|203178.9|203128.9|203169.9|203119.9|24
1617291080000|2021-04-01 15:31:20|203175.3|203125.3|203174.4|203124.4|203177.6|203127.6|203165.2|203115.2|21
1617291090000|2021-04-01 15:31:30|203171.5|203121.5|203171.4|203121.4|203176.2|203126.2|203169.3|203119.3|21
1617291100000|2021-04-01 15:31:40|203172.6|203122.6|203167.2|203117.2|203173.3|203123.3|203167.2|203117.2|22
1617291110000|2021-04-01 15:31:50|203167.1|203117.1|203167.1|203117.1|203168.8|203118.8|203164.9|203114.9|20
1617291120000|2021-04-01 15:32:00|203166.5|203116.5|203167.6|203117.6|203170.6|203120.6|203166.1|203116.1|28
1617291130000|2021-04-01 15:32:10|203168.7|203118.7|203194.6|203144.6|203235.4|203145.8|203167.4|203083.2|24
1617291140000|2021-04-01 15:32:20|203194.9|203144.9|203239.7|203089.7|203241.7|203145.7|203189.9|203087.1|23
1617291150000|2021-04-01 15:32:30|203240|203090|203240.5|203090.5|203241.4|203091.4|203238.2|203088.2|19
1617291160000|2021-04-01 15:32:40|203241.5|203091.5|203239.9|203089.9|203241.5|203091.5|203238.9|203088.9|17
1617291170000|2021-04-01 15:32:50|203241.1|203091.1|203196.8|203146.8|203242.5|203149.1|203193|203089.8|16
1617291180000|2021-04-01 15:33:00|203197.3|203147.3|203202|203152|203203.8|203153.8|203195.2|203145.2|22
1617291190000|2021-04-01 15:33:10|203197.5|203147.5|203199.1|203149.1|203205.7|203155.7|203196.4|203146.4|23
1617291200000|2021-04-01 15:33:20|203199.4|203149.4|203203.3|203153.3|203203.4|203153.4|203198.7|203148.7|27
1617291210000|2021-04-01 15:33:30|203203.8|203153.8|203202.9|203152.9|203204.3|203154.3|203200.6|203150.6|22
1617291220000|2021-04-01 15:33:40|203201.7|203151.7|203207.2|203157.2|203207.6|203157.6|203201.7|203151.7|20
1617291230000|2021-04-01 15:33:50|203207.6|203157.6|203209.9|203159.9|203209.9|203159.9|203207.6|203157.6|23
1617291240000|2021-04-01 15:34:00|203211.7|203161.7|203206.1|203156.1|203211.8|203161.8|203206.1|203156.1|16
1617291250000|2021-04-01 15:34:10|203206.6|203156.6|203197.9|203147.9|203206.6|203156.6|203177.3|203127.3|25
1617291260000|2021-04-01 15:34:20|203195.5|203145.5|203204.5|203154.5|203207.5|203157.5|203194.4|203144.4|30
1617291270000|2021-04-01 15:34:30|203204.2|203154.2|203205.8|203155.8|203209.8|203159.8|203202.9|203152.9|30
1617291280000|2021-04-01 15:34:40|203205.9|203155.9|203207.1|203157.1|203208.2|203158.2|203204.7|203154.7|22
1617291290000|2021-04-01 15:34:50|203207.3|203157.3|203200|203150|203209.1|203159.1|203195.1|203145.1|36
1617291300000|2021-04-01 15:35:00|203201|203151|203201.5|203151.5|203203.8|203153.8|203198.2|203148.2|27
1617291310000|2021-04-01 15:35:10|203201.1|203151.1|203208.3|203158.3|203208.3|203158.3|203201|203151|21
1617291320000|2021-04-01 15:35:20|203207.4|203157.4|203206.6|203156.6|203211.7|203161.7|203206.6|203156.6|27
1617291330000|2021-04-01 15:35:30|203206.9|203156.9|203205.4|203155.4|203207.2|203157.2|203204.5|203154.5|22
1617291340000|2021-04-01 15:35:40|203205.5|203155.5|203207.4|203157.4|203210.4|203160.4|203205.5|203155.5|25
1617291350000|2021-04-01 15:35:50|203207.6|203157.6|203203.6|203153.6|203208.2|203158.2|203203.6|203153.6|19
1617291360000|2021-04-01 15:36:00|203203.1|203153.1|203205|203155|203207.2|203157.2|203202.6|203152.6|21
1617291370000|2021-04-01 15:36:10|203204.8|203154.8|203208|203158|203208.6|203158.6|203204.4|203154.4|30
1617291380000|2021-04-01 15:36:20|203208.2|203158.2|203240.8|203190.8|203242.1|203192.1|203207.7|203157.7|24
1617291390000|2021-04-01 15:36:30|203241.2|203191.2|203316.6|203166.6|203318|203211.8|203241.1|203163.5|26
1617291400000|2021-04-01 15:36:40|203317.7|203167.7|203272.8|203222.8|203321.2|203223.1|203271.4|203165.5|28
1617291410000|2021-04-01 15:36:50|203273|203223|203282.2|203232.2|203286.1|203236.1|203272.4|203222.4|29
1617291420000|2021-04-01 15:37:00|203283.2|203233.2|203289.1|203239.1|203292.6|203242.6|203281.9|203231.9|29
1617291430000|2021-04-01 15:37:10|203289.3|203239.3|203250.6|203200.6|203293.3|203243.3|203249.5|203199.5|31
1617291440000|2021-04-01 15:37:20|203246.7|203196.7|203248.7|203198.7|203248.7|203198.7|203245.4|203195.4|24
1617291450000|2021-04-01 15:37:30|203248.3|203198.3|203240.7|203190.7|203248.9|203198.9|203233.2|203183.2|28
1617291460000|2021-04-01 15:37:40|203241.4|203191.4|203243.5|203193.5|203244.8|203194.8|203241.3|203191.3|17
1617291470000|2021-04-01 15:37:50|203243.6|203193.6|203243.9|203193.9|203244.2|203194.2|203238.9|203188.9|20
1617291480000|2021-04-01 15:38:00|203244|203194|203240.3|203190.3|203244|203194|203236.6|203186.6|30
1617291490000|2021-04-01 15:38:10|203240.4|203190.4|203247.5|203197.5|203251.4|203201.4|203239.8|203189.8|28
1617291500000|2021-04-01 15:38:20|203249.3|203199.3|203254.4|203204.4|203257.9|203207.9|203248.3|203198.3|22
1617291510000|2021-04-01 15:38:30|203253.8|203203.8|203296.9|203246.9|203297.2|203247.2|203253.8|203203.8|30
1617291520000|2021-04-01 15:38:40|203296.5|203246.5|203300.9|203250.9|203301.7|203251.7|203295.8|203245.8|28
1617291530000|2021-04-01 15:38:50|203301.4|203251.4|203295.6|203245.6|203302|203252|203291|203241|26
1617291540000|2021-04-01 15:39:00|203295.2|203245.2|203292.7|203242.7|203296|203246|203292.6|203242.6|25
1617291550000|2021-04-01 15:39:10|203293.6|203243.6|203292.5|203242.5|203297.3|203247.3|203291.9|203241.9|23
1617291560000|2021-04-01 15:39:20|203292.3|203242.3|203281.7|203231.7|203334.9|203242.3|203258.5|203184.7|33
1617291570000|2021-04-01 15:39:30|203279.9|203229.9|203285.4|203235.4|203292.6|203242.6|203276.4|203226.4|26
1617291580000|2021-04-01 15:39:40|203283.7|203233.7|203287.6|203237.6|203288.2|203238.2|203283|203233|19
1617291590000|2021-04-01 15:39:50|203289.5|203239.5|203293.5|203243.5|203294.5|203244.5|203284.9|203234.9|32
1617291600000|2021-04-01 15:40:00|203295.6|203245.6|203294.2|203244.2|203296.7|203246.7|203288|203238|34
1617291610000|2021-04-01 15:40:10|203294|203244|203288.5|203238.5|203294.3|203244.3|203288.5|203238.5|30
1617291620000|2021-04-01 15:40:20|203288.2|203238.2|203285.6|203235.6|203289.3|203239.3|203280.1|203230.1|23
1617291630000|2021-04-01 15:40:30|203286.8|203236.8|203266.4|203216.4|203286.9|203236.9|203265.9|203215.9|26
1617291640000|2021-04-01 15:40:40|203267.2|203217.2|203282|203232|203285|203235|203257.7|203207.7|31
1617291650000|2021-04-01 15:40:50|203282.4|203232.4|203288|203238|203288|203238|203281.3|203231.3|25
1617291660000|2021-04-01 15:41:00|203287.6|203237.6|203287.6|203237.6|203288.2|203238.2|203285.8|203235.8|22
1617291670000|2021-04-01 15:41:10|203287.5|203237.5|203295.3|203245.3|203296.4|203246.4|203287.5|203237.5|30
1617291680000|2021-04-01 15:41:20|203294|203244|203293.1|203243.1|203294.7|203244.7|203290.9|203240.9|27
1617291690000|2021-04-01 15:41:30|203294.2|203244.2|203301.6|203251.6|203301.6|203251.6|203290.1|203240.1|22
1617291700000|2021-04-01 15:41:40|203296.5|203246.5|203301.7|203251.7|203302.9|203252.9|203296.4|203246.4|16
1617291710000|2021-04-01 15:41:50|203302.2|203252.2|203300.1|203250.1|203304.4|203254.4|203298.8|203248.8|22
1617291720000|2021-04-01 15:42:00|203301|203251|203301.6|203251.6|203305.4|203255.4|203300.3|203250.3|29
1617291730000|2021-04-01 15:42:10|203300.9|203250.9|203323.2|203273.2|203334|203284|203300.7|203250.7|31
1617291740000|2021-04-01 15:42:20|203321.5|203271.5|203328.8|203278.8|203330|203280|203321.5|203271.5|32
1617291750000|2021-04-01 15:42:30|203327.9|203277.9|203298.5|203248.5|203330.3|203280.3|203298.4|203248.4|23
1617291760000|2021-04-01 15:42:40|203295.2|203245.2|203291.1|203241.1|203304.7|203254.7|203286.1|203236.1|27
1617291770000|2021-04-01 15:42:50|203291.2|203241.2|203287.1|203237.1|203293.7|203243.7|203285.8|203235.8|27
1617291780000|2021-04-01 15:43:00|203287.9|203237.9|203285.9|203235.9|203287.9|203237.9|203285.8|203235.8|21
1617291790000|2021-04-01 15:43:10|203286.1|203236.1|203286.1|203236.1|203287.7|203237.7|203286.1|203236.1|15
1617291800000|2021-04-01 15:43:20|203286.3|203236.3|203289.3|203239.3|203289.3|203239.3|203284.7|203234.7|15
1617291810000|2021-04-01 15:43:30|203288.7|203238.7|203294|203244|203298|203248|203286.6|203236.6|29
1617291820000|2021-04-01 15:43:40|203291.4|203241.4|203299.7|203249.7|203300.5|203250.5|203291.4|203241.4|28
1617291830000|2021-04-01 15:43:50|203300.1|203250.1|203296.4|203246.4|203300.4|203250.4|203294.6|203244.6|30
1617291840000|2021-04-01 15:44:00|203295.2|203245.2|203292.2|203242.2|203298.6|203248.6|203290.8|203240.8|28
1617291850000|2021-04-01 15:44:10|203289.8|203239.8|203287.6|203237.6|203292.3|203242.3|203286.5|203236.5|31
1617291860000|2021-04-01 15:44:20|203288.2|203238.2|203286.8|203236.8|203288.2|203238.2|203285.3|203235.3|32
1617291870000|2021-04-01 15:44:30|203288.4|203238.4|203287.4|203237.4|203351.8|203258.7|203286.4|203198.7|28
1617291880000|2021-04-01 15:44:40|203287.7|203237.7|203285.9|203235.9|203287.7|203237.7|203278|203228|34
1617291890000|2021-04-01 15:44:50|203284.1|203234.1|203301.8|203251.8|203306|203256|203284.1|203234.1|27
1617291900000|2021-04-01 15:45:00|203326.3|203276.3|203363.6|203313.6|203363.6|203313.6|203322.1|203272.1|33
1617291910000|2021-04-01 15:45:10|203362.5|203312.5|203366|203316|203366.9|203316.9|203359.7|203309.7|28
1617291920000|2021-04-01 15:45:20|203366.4|203316.4|203373.8|203323.8|203456.8|203359.1|203365.7|203284.2|27
1617291930000|2021-04-01 15:45:30|203376.4|203326.4|203379.6|203329.6|203380.1|203330.1|203373.8|203323.8|29
1617291940000|2021-04-01 15:45:40|203379.5|203329.5|203381|203331|203381|203331|203373.4|203323.4|24
1617291950000|2021-04-01 15:45:50|203380.5|203330.5|203377.4|203327.4|203381|203331|203377.1|203327.1|20
1617291960000|2021-04-01 15:46:00|203376.5|203326.5|203420|203370|203425.6|203375.6|203376.5|203326.5|33
1617291970000|2021-04-01 15:46:10|203419.9|203369.9|203423.6|203373.6|203424.7|203374.7|203418.8|203368.8|23
1617291980000|2021-04-01 15:46:20|203422.3|203372.3|203423.3|203373.3|203425.6|203375.6|203421|203371|24
1617291990000|2021-04-01 15:46:30|203422.2|203372.2|203420.4|203370.4|203422.5|203372.5|203419.6|203369.6|19
1617292000000|2021-04-01 15:46:40|203420|203370|203417.9|203367.9|203420.9|203370.9|203417.8|203367.8|23
1617292010000|2021-04-01 15:46:50|203418|203368|203418.8|203368.8|203421.6|203371.6|203417.3|203367.3|24
1617292020000|2021-04-01 15:47:00|203417.1|203367.1|203419.5|203369.5|203419.5|203369.5|203415.1|203365.1|25
1617292030000|2021-04-01 15:47:10|203418.9|203368.9|203417|203367|203419.6|203369.6|203417|203367|14
1617292040000|2021-04-01 15:47:20|203417.3|203367.3|203416.6|203366.6|203418.5|203368.5|203416.6|203366.6|20
1617292050000|2021-04-01 15:47:30|203416.7|203366.7|203411.7|203361.7|203419.1|203369.1|203400|203350|30
1617292060000|2021-04-01 15:47:40|203409.4|203359.4|203456.6|203306.6|203458|203359.4|203404.6|203304.3|30
1617292070000|2021-04-01 15:47:50|203456.9|203306.9|203402.5|203352.5|203456.9|203356.6|203400.8|203305.2|29
1617292080000|2021-04-01 15:48:00|203406.5|203356.5|203416.9|203366.9|203423.9|203373.9|203406.5|203356.5|27
1617292090000|2021-04-01 15:48:10|203415.7|203365.7|203416.3|203366.3|203427.1|203377.1|203413.8|203363.8|31
1617292100000|2021-04-01 15:48:20|203417|203367|203430.9|203380.9|203435.6|203385.6|203416.8|203366.8|23
1617292110000|2021-04-01 15:48:30|203430.7|203380.7|203419.4|203369.4|203430.7|203380.7|203411.9|203361.9|28
1617292120000|2021-04-01 15:48:40|203418.6|203368.6|203415.6|203365.6|203422|203372|203415.6|203365.6|25
1617292130000|2021-04-01 15:48:50|203415.4|203365.4|203412.4|203362.4|203418.8|203368.8|203411.3|203361.3|26
1617292140000|2021-04-01 15:49:00|203412.1|203362.1|203423.4|203373.4|203423.4|203373.4|203411.8|203361.8|23
1617292150000|2021-04-01 15:49:10|203425.2|203375.2|203423.9|203373.9|203425.2|203375.2|203422.8|203372.8|16
1617292160000|2021-04-01 15:49:20|203423.5|203373.5|203436.3|203386.3|203439.8|203389.8|203423.3|203373.3|28
1617292170000|2021-04-01 15:49:30|203437.6|203387.6|203440.2|203390.2|203441.7|203391.7|203433.9|203383.9|28
1617292180000|2021-04-01 15:49:40|203439.6|203389.6|203435.9|203385.9|203439.8|203389.8|203435.6|203385.6|22
1617292190000|2021-04-01 15:49:50|203438.1|203388.1|203427|203377|203438.1|203388.1|203420.2|203370.2|26
1617292200000|2021-04-01 15:50:00|203423|203373|203422.6|203372.6|203425.9|203375.9|203417.9|203367.9|32
1617292210000|2021-04-01 15:50:10|203422.5|203372.5|203420.8|203370.8|203423.8|203373.8|203420.4|203370.4|14
1617292220000|2021-04-01 15:50:20|203421.8|203371.8|203424.1|203374.1|203424.2|203374.2|203421.4|203371.4|17
1617292230000|2021-04-01 15:50:30|203425.1|203375.1|203428|203378|203428.1|203378.1|203423.2|203373.2|23
1617292240000|2021-04-01 15:50:40|203427.6|203377.6|203425.6|203375.6|203429.1|203379.1|203422.1|203372.1|24
1617292250000|2021-04-01 15:50:50|203425.5|203375.5|203463.8|203413.8|203464.5|203414.5|203425.3|203375.3|25
1617292260000|2021-04-01 15:51:00|203464.8|203414.8|203464.9|203414.9|203467|203417|203462.7|203412.7|19
1617292270000|2021-04-01 15:51:10|203464.7|203414.7|203466.6|203416.6|203466.6|203416.6|203464.4|203414.4|23
1617292280000|2021-04-01 15:51:20|203466.1|203416.1|203488.2|203438.2|203489.8|203439.8|203465.7|203415.7|23
1617292290000|2021-04-01 15:51:30|203491.6|203441.6|203452.1|203402.1|203491.6|203441.6|203449.3|203399.3|24
1617292300000|2021-04-01 15:51:40|203450.9|203400.9|203451.3|203401.3|203451.3|203401.3|203449.8|203399.8|10
1617292310000|2021-04-01 15:51:50|203451.1|203401.1|203450.9|203400.9|203452.4|203402.4|203449.5|203399.5|19
1617292320000|2021-04-01 15:52:00|203451.1|203401.1|203451.6|203401.6|203452|203402|203450.8|203400.8|11
1617292330000|2021-04-01 15:52:10|203449.3|203399.3|203440.3|203390.3|203449.3|203399.3|203440.3|203390.3|17
1617292340000|2021-04-01 15:52:20|203439.9|203389.9|203441.4|203391.4|203443.8|203393.8|203439.9|203389.9|18
1617292350000|2021-04-01 15:52:30|203439.2|203389.2|203455.8|203405.8|203456.9|203406.9|203437.8|203387.8|20
1617292360000|2021-04-01 15:52:40|203456|203406|203449.4|203399.4|203458.6|203408.6|203448.5|203398.5|22
1617292370000|2021-04-01 15:52:50|203449|203399|203448.7|203398.7|203450.2|203400.2|203447.4|203397.4|23
1617292380000|2021-04-01 15:53:00|203449.7|203399.7|203453.9|203403.9|203453.9|203403.9|203449.4|203399.4|19
1617292390000|2021-04-01 15:53:10|203452.7|203402.7|203465.9|203415.9|203470.6|203420.6|203452.1|203402.1|23
1617292400000|2021-04-01 15:53:20|203469.3|203419.3|203459.6|203409.6|203470.6|203420.6|203455.5|203405.5|28
1617292410000|2021-04-01 15:53:30|203459.5|203409.5|203454.4|203404.4|203464.1|203414.1|203454.4|203404.4|30
1617292420000|2021-04-01 15:53:40|203456.8|203406.8|203454.6|203404.6|203456.8|203406.8|203453.6|203403.6|18
1617292430000|2021-04-01 15:53:50|203455.8|203405.8|203459.5|203409.5|203464.2|203414.2|203455.8|203405.8|20
1617292440000|2021-04-01 15:54:00|203460|203410|203486.6|203436.6|203487.5|203437.5|203459.9|203409.9|14
1617292450000|2021-04-01 15:54:10|203480.1|203430.1|203484.7|203434.7|203485.5|203435.5|203480.1|203430.1|17
1617292460000|2021-04-01 15:54:20|203484.3|203434.3|203412.5|203362.5|203485.1|203435.1|203408.3|203358.3|29
1617292470000|2021-04-01 15:54:30|203417|203367|203417.9|203367.9|203420.9|203370.9|203414.9|203364.9|11
1617292480000|2021-04-01 15:54:40|203418.6|203368.6|203426.2|203376.2|203439.9|203389.9|203414.3|203364.3|27
1617292490000|2021-04-01 15:54:50|203436|203386|203410.8|203360.8|203442|203392|203405.2|203355.2|23
1617292500000|2021-04-01 15:55:00|203409|203359|203410.5|203360.5|203416.1|203366.1|203409|203359|24
1617292510000|2021-04-01 15:55:10|203408.4|203358.4|203440.9|203390.9|203446.6|203396.6|203408.4|203358.4|28
1617292520000|2021-04-01 15:55:20|203441.3|203391.3|203448.5|203398.5|203449.1|203399.1|203441.3|203391.3|15
1617292530000|2021-04-01 15:55:30|203446.5|203396.5|203441.7|203391.7|203451.8|203401.8|203440.5|203390.5|21
1617292540000|2021-04-01 15:55:40|203440.9|203390.9|203420.8|203370.8|203444.3|203394.3|203415.3|203365.3|28
1617292550000|2021-04-01 15:55:50|203418.9|203368.9|203421.5|203371.5|203425.2|203375.2|203417.8|203367.8|24
1617292560000|2021-04-01 15:56:00|203427.8|203377.8|203414.6|203364.6|203450.7|203400.7|203405.7|203355.7|29
1617292570000|2021-04-01 15:56:10|203412.1|203362.1|203411.5|203361.5|203413.5|203363.5|203406|203356|25
1617292580000|2021-04-01 15:56:20|203409.9|203359.9|203406.6|203356.6|203411.5|203361.5|203406.4|203356.4|16
1617292590000|2021-04-01 15:56:30|203406.8|203356.8|203406.8|203356.8|203408.4|203358.4|203405.3|203355.3|14
1617292600000|2021-04-01 15:56:40|203406.5|203356.5|203405.5|203355.5|203406.5|203356.5|203402.7|203352.7|9
1617292610000|2021-04-01 15:56:50|203405.2|203355.2|203407.9|203357.9|203411.4|203361.4|203360.3|203310.3|22
1617292620000|2021-04-01 15:57:00|203408.5|203358.5|203400.5|203350.5|203414.8|203364.8|203390.7|203340.7|31
1617292630000|2021-04-01 15:57:10|203400.7|203350.7|203402.6|203352.6|203406.5|203356.5|203397.9|203347.9|26
1617292640000|2021-04-01 15:57:20|203405.7|203355.7|203403.3|203353.3|203406.9|203356.9|203401.4|203351.4|23
1617292650000|2021-04-01 15:57:30|203403.2|203353.2|203402.5|203352.5|203407.1|203357.1|203402|203352|25
1617292660000|2021-04-01 15:57:40|203402.2|203352.2|203398.9|203348.9|203403.5|203353.5|203398.7|203348.7|21
1617292670000|2021-04-01 15:57:50|203399.8|203349.8|203404.7|203354.7|203406.7|203356.7|203399.4|203349.4|23
1617292680000|2021-04-01 15:58:00|203405.1|203355.1|203409.1|203359.1|203409.5|203359.5|203401.7|203351.7|28
1617292690000|2021-04-01 15:58:10|203407.9|203357.9|203406.7|203356.7|203412.5|203362.5|203404.4|203354.4|28
1617292700000|2021-04-01 15:58:20|203406.6|203356.6|203402.8|203352.8|203409.5|203359.5|203399.6|203349.6|28
1617292710000|2021-04-01 15:58:30|203401.3|203351.3|203401.9|203351.9|203405.2|203355.2|203398.1|203348.1|28
1617292720000|2021-04-01 15:58:40|203405.5|203355.5|203383.3|203333.3|203405.5|203355.5|203382.6|203332.6|30
1617292730000|2021-04-01 15:58:50|203383.5|203333.5|203374.9|203324.9|203383.5|203333.5|203370.1|203320.1|32
1617292740000|2021-04-01 15:59:00|203375|203325|203366.9|203316.9|203376.5|203326.5|203366.3|203316.3|27
1617292750000|2021-04-01 15:59:10|203368|203318|203369.9|203319.9|203373.7|203323.7|203366.9|203316.9|30
1617292760000|2021-04-01 15:59:20|203371.7|203321.7|203370.8|203320.8|203372.9|203322.9|203367|203317|24
1617292770000|2021-04-01 15:59:30|203371.2|203321.2|203392.4|203342.4|203399.6|203349.6|203369.7|203319.7|31
1617292780000|2021-04-01 15:59:40|203395.5|203345.5|203403.4|203353.4|203404.5|203354.5|203395.5|203345.5|31
1617292790000|2021-04-01 15:59:50|203404.1|203354.1|203394.5|203344.5|203408.3|203358.3|203391.3|203341.3|24
1617292800000|2021-04-01 16:00:00|203395.8|203345.8|203385.2|203335.2|203398.5|203348.5|203384.1|203334.1|37
1617292810000|2021-04-01 16:00:10|203385.3|203335.3|203379.3|203329.3|203387.7|203337.7|203375.4|203325.4|28
1617292820000|2021-04-01 16:00:20|203380.2|203330.2|203383|203333|203391.7|203341.7|203380.2|203330.2|31
1617292830000|2021-04-01 16:00:30|203384.6|203334.6|203378.8|203328.8|203387.5|203337.5|203378.8|203328.8|27
1617292840000|2021-04-01 16:00:40|203375.6|203325.6|203379.2|203329.2|203381.3|203331.3|203373.8|203323.8|27
1617292850000|2021-04-01 16:00:50|203379.6|203329.6|203386.1|203336.1|203392.1|203342.1|203379.2|203329.2|27
1617292860000|2021-04-01 16:01:00|203387|203337|203383.3|203333.3|203388.6|203338.6|203380.6|203330.6|25
1617292870000|2021-04-01 16:01:10|203383.4|203333.4|203383.3|203333.3|203386.2|203336.2|203382.3|203332.3|18
1617292880000|2021-04-01 16:01:20|203383.4|203333.4|203386.7|203336.7|203394.1|203344.1|203383.1|203333.1|32
1617292890000|2021-04-01 16:01:30|203385.3|203335.3|203387.4|203337.4|203393.8|203343.8|203381.5|203331.5|21
1617292900000|2021-04-01 16:01:40|203387.5|203337.5|203393.1|203343.1|203398.5|203348.5|203387.5|203337.5|25
1617292910000|2021-04-01 16:01:50|203397.1|203347.1|203393|203343|203400.9|203350.9|203390.1|203340.1|20
1617292920000|2021-04-01 16:02:00|203393.1|203343.1|203385.8|203335.8|203401.1|203351.1|203380.4|203330.4|26
1617292930000|2021-04-01 16:02:10|203384.1|203334.1|203378.6|203328.6|203387.7|203337.7|203374.7|203324.7|30
1617292940000|2021-04-01 16:02:20|203377|203327|203320.5|203270.5|203377.1|203327.1|203314.4|203264.4|34
1617292950000|2021-04-01 16:02:30|203320.2|203270.2|203319.5|203269.5|203322.1|203272.1|203317.7|203267.7|21
1617292960000|2021-04-01 16:02:40|203319.6|203269.6|203317.5|203267.5|203319.6|203269.6|203314.6|203264.6|19
1617292970000|2021-04-01 16:02:50|203317.2|203267.2|203315.7|203265.7|203318.5|203268.5|203314.4|203264.4|14
1617292980000|2021-04-01 16:03:00|203315.4|203265.4|203315.7|203265.7|203315.8|203265.8|203314.4|203264.4|12
1617292990000|2021-04-01 16:03:10|203315.6|203265.6|203317.7|203267.7|203317.7|203267.7|203313.5|203263.5|11
1617293000000|2021-04-01 16:03:20|203316.9|203266.9|203282.4|203232.4|203316.9|203266.9|203273.8|203223.8|21
1617293010000|2021-04-01 16:03:30|203281.4|203231.4|203276.9|203226.9|203281.4|203231.4|203275|203225|15
1617293020000|2021-04-01 16:03:40|203277|203227|203276.3|203226.3|203279.3|203229.3|203276.3|203226.3|17
1617293030000|2021-04-01 16:03:50|203276.8|203226.8|203256.7|203206.7|203276.8|203226.8|203251.2|203201.2|19
1617293040000|2021-04-01 16:04:00|203257.7|203207.7|203275|203225|203279.7|203229.7|203257.7|203207.7|22
1617293050000|2021-04-01 16:04:10|203273.2|203223.2|203278.6|203228.6|203280.3|203230.3|203273.2|203223.2|15
1617293060000|2021-04-01 16:04:20|203277.3|203227.3|203282.1|203232.1|203282.8|203232.8|203260.8|203210.8|19
1617293070000|2021-04-01 16:04:30|203283.6|203233.6|203284.9|203234.9|203284.9|203234.9|203280.9|203230.9|13
1617293080000|2021-04-01 16:04:40|203285.4|203235.4|203281.7|203231.7|203285.4|203235.4|203278.5|203228.5|12
1617293090000|2021-04-01 16:04:50|203281.8|203231.8|203284.5|203234.5|203286|203236|203281.8|203231.8|17
1617293100000|2021-04-01 16:05:00|203282.2|203232.2|203271.8|203221.8|203282.2|203232.2|203271.8|203221.8|27
1617293110000|2021-04-01 16:05:10|203271.5|203221.5|203260.8|203210.8|203272.4|203222.4|203258.1|203208.1|30
1617293120000|2021-04-01 16:05:20|203260.5|203210.5|203255.7|203205.7|203260.5|203210.5|203254.9|203204.9|17
1617293130000|2021-04-01 16:05:30|203256.2|203206.2|203258.6|203208.6|203258.8|203208.8|203256.2|203206.2|22
1617293140000|2021-04-01 16:05:40|203258.3|203208.3|203218.1|203168.1|203258.3|203208.3|203214.6|203164.6|26
1617293150000|2021-04-01 16:05:50|203217.1|203167.1|203228.1|203178.1|203228.1|203178.1|203210.6|203160.6|20
1617293160000|2021-04-01 16:06:00|203227.9|203177.9|203230.3|203180.3|203234.4|203184.4|203225.9|203175.9|28
1617293170000|2021-04-01 16:06:10|203229.3|203179.3|203223.2|203173.2|203239.6|203189.6|203219.8|203169.8|30
1617293180000|2021-04-01 16:06:20|203223.9|203173.9|203241.9|203191.9|203244.2|203194.2|203223.5|203173.5|25
1617293190000|2021-04-01 16:06:30|203242.1|203192.1|203238.8|203188.8|203242.4|203192.4|203236|203186|23
1617293200000|2021-04-01 16:06:40|203237.7|203187.7|203241.7|203191.7|203246.1|203196.1|203237.5|203187.5|19
1617293210000|2021-04-01 16:06:50|203240.6|203190.6|203226.1|203176.1|203240.6|203190.6|203226.1|203176.1|25
1617293220000|2021-04-01 16:07:00|203226.9|203176.9|203218.7|203168.7|203226.9|203176.9|203213.9|203163.9|27
1617293230000|2021-04-01 16:07:10|203218.6|203168.6|203205.9|203155.9|203219|203169|203199.7|203149.7|17
1617293240000|2021-04-01 16:07:20|203200.3|203150.3|203199.3|203149.3|203201|203151|203197.4|203147.4|15
1617293250000|2021-04-01 16:07:30|203202.4|203152.4|203214.6|203164.6|203217.3|203167.3|203199.7|203149.7|23
1617293260000|2021-04-01 16:07:40|203213.4|203163.4|203223.7|203173.7|203224.2|203174.2|203211.9|203161.9|19
1617293270000|2021-04-01 16:07:50|203224.2|203174.2|203234.7|203184.7|203237.7|203187.7|203222.7|203172.7|17
1617293280000|2021-04-01 16:08:00|203235.8|203185.8|203235.5|203185.5|203244.5|203194.5|203226.2|203176.2|27
1617293290000|2021-04-01 16:08:10|203237.5|203187.5|203234|203184|203238.6|203188.6|203231.1|203181.1|17
1617293300000|2021-04-01 16:08:20|203233.8|203183.8|203235.9|203185.9|203236.6|203186.6|203229.3|203179.3|18
1617293310000|2021-04-01 16:08:30|203235.3|203185.3|203236.5|203186.5|203236.9|203186.9|203234|203184|9
1617293320000|2021-04-01 16:08:40|203237.1|203187.1|203242.3|203192.3|203242.4|203192.4|203235.7|203185.7|19
1617293330000|2021-04-01 16:08:50|203241.9|203191.9|203235.5|203185.5|203243.5|203193.5|203234.6|203184.6|24
1617293340000|2021-04-01 16:09:00|203235|203185|203237.9|203187.9|203237.9|203187.9|203229.1|203179.1|15
1617293350000|2021-04-01 16:09:10|203239.2|203189.2|203210.4|203160.4|203239.2|203189.2|203206.3|203156.3|17
1617293360000|2021-04-01 16:09:20|203207.7|203157.7|203207.6|203157.6|203211.6|203161.6|203196.9|203146.9|27
1617293370000|2021-04-01 16:09:30|203205.6|203155.6|203213.2|203163.2|203221.4|203171.4|203205.1|203155.1|27
1617293380000|2021-04-01 16:09:40|203210.9|203160.9|203213.6|203163.6|203220.5|203170.5|203210.9|203160.9|25
1617293390000|2021-04-01 16:09:50|203213.3|203163.3|203208.1|203158.1|203214.7|203164.7|203207.4|203157.4|14
1617293400000|2021-04-01 16:10:00|203208.2|203158.2|203207.3|203157.3|203216.6|203166.6|203205.6|203155.6|17
1617293410000|2021-04-01 16:10:10|203209.7|203159.7|203210.4|203160.4|203211.3|203161.3|203206.7|203156.7|12
1617293420000|2021-04-01 16:10:20|203211.2|203161.2|203193.8|203143.8|203211.2|203161.2|203190.2|203140.2|25
1617293430000|2021-04-01 16:10:30|203193.1|203143.1|203193.5|203143.5|203210.8|203160.8|203193.1|203143.1|29
1617293440000|2021-04-01 16:10:40|203196.5|203146.5|203194.9|203144.9|203211.9|203161.9|203194.9|203144.9|28
1617293450000|2021-04-01 16:10:50|203194.7|203144.7|203204.3|203154.3|203205.5|203155.5|203194.5|203144.5|27
1617293460000|2021-04-01 16:11:00|203204.5|203154.5|203214.4|203164.4|203218.9|203168.9|203199.7|203149.7|25
1617293470000|2021-04-01 16:11:10|203214.2|203164.2|203202.2|203152.2|203218.1|203168.1|203199.7|203149.7|25
1617293480000|2021-04-01 16:11:20|203202|203152|203203.3|203153.3|203203.3|203153.3|203198.8|203148.8|18
1617293490000|2021-04-01 16:11:30|203203|203153|203208.2|203158.2|203210.9|203160.9|203201.2|203151.2|22
1617293500000|2021-04-01 16:11:40|203208.1|203158.1|203213|203163|203232.2|203182.2|203207.8|203157.8|26
1617293510000|2021-04-01 16:11:50|203214.4|203164.4|203217.3|203167.3|203218.7|203168.7|203212.2|203162.2|23
1617293520000|2021-04-01 16:12:00|203215.7|203165.7|203221.1|203171.1|203221.1|203171.1|203211|203161|20
1617293530000|2021-04-01 16:12:10|203218.8|203168.8|203229.9|203179.9|203231.2|203181.2|203218.8|203168.8|30
1617293540000|2021-04-01 16:12:20|203231.7|203181.7|203241.7|203191.7|203242.8|203192.8|203229.2|203179.2|30
1617293550000|2021-04-01 16:12:30|203250.6|203200.6|203240.3|203190.3|203250.6|203200.6|203240.2|203190.2|25
1617293560000|2021-04-01 16:12:40|203240.2|203190.2|203241|203191|203242|203192|203235.7|203185.7|25
1617293570000|2021-04-01 16:12:50|203240.8|203190.8|203239.3|203189.3|203242.9|203192.9|203228.1|203178.1|30
1617293580000|2021-04-01 16:13:00|203240.2|203190.2|203225.6|203175.6|203240.2|203190.2|203225.6|203175.6|25
1617293590000|2021-04-01 16:13:10|203223.1|203173.1|203213.9|203163.9|203226.3|203176.3|203211.9|203161.9|30
1617293600000|2021-04-01 16:13:20|203214.2|203164.2|203201|203151|203214.2|203164.2|203190.4|203140.4|30
1617293610000|2021-04-01 16:13:30|203201.3|203151.3|203202.7|203152.7|203203.4|203153.4|203199.5|203149.5|24
1617293620000|2021-04-01 16:13:40|203203.6|203153.6|203232.9|203182.9|203239.6|203189.6|203198.6|203148.6|32
1617293630000|2021-04-01 16:13:50|203233.9|203183.9|203244.6|203194.6|203285.8|203200.6|203227.6|203135.8|28
1617293640000|2021-04-01 16:14:00|203245.1|203195.1|203264.7|203214.7|203271.9|203221.9|203244.4|203194.4|25
1617293650000|2021-04-01 16:14:10|203266.5|203216.5|203270.3|203220.3|203276.1|203226.1|203266.1|203216.1|19
1617293660000|2021-04-01 16:14:20|203273|203223|203271.3|203221.3|203273|203223|203271.3|203221.3|8
1617293670000|2021-04-01 16:14:30|203271.4|203221.4|203272.2|203222.2|203272.9|203222.9|203270.1|203220.1|11
1617293680000|2021-04-01 16:14:40|203272.9|203222.9|203269.6|203219.6|203274.3|203224.3|203269.6|203219.6|13
1617293690000|2021-04-01 16:14:50|203271.5|203221.5|203273.2|203223.2|203273.3|203223.3|203270.3|203220.3|15
1617293700000|2021-04-01 16:15:00|203271.1|203221.1|203253.8|203203.8|203271.1|203221.1|203248.4|203198.4|17
1617293710000|2021-04-01 16:15:10|203251.9|203201.9|203253.4|203203.4|203306.3|203207.6|203251.3|203156.3|24
1617293720000|2021-04-01 16:15:20|203253.5|203203.5|203251.7|203201.7|203255|203205|203251.5|203201.5|27
1617293730000|2021-04-01 16:15:30|203252|203202|203247.9|203197.9|203252|203202|203243.3|203193.3|21
1617293740000|2021-04-01 16:15:40|203248.6|203198.6|203248.7|203198.7|203249.1|203199.1|203245|203195|14
1617293750000|2021-04-01 16:15:50|203248.6|203198.6|203247.3|203197.3|203248.6|203198.6|203244|203194|18
1617293760000|2021-04-01 16:16:00|203246.7|203196.7|203246|203196|203247.1|203197.1|203245.9|203195.9|11
1617293770000|2021-04-01 16:16:10|203246.3|203196.3|203243.7|203193.7|203248.5|203198.5|203241.3|203191.3|17
1617293780000|2021-04-01 16:16:20|203241.5|203191.5|203244.5|203194.5|203244.8|203194.8|203241.1|203191.1|17
1617293790000|2021-04-01 16:16:30|203244.6|203194.6|203240.8|203190.8|203244.6|203194.6|203235.1|203185.1|25
1617293800000|2021-04-01 16:16:40|203240.9|203190.9|203240.5|203190.5|203243|203193|203239.2|203189.2|16
1617293810000|2021-04-01 16:16:50|203243.1|203193.1|203239.6|203189.6|203245|203195|203235.5|203185.5|22
1617293820000|2021-04-01 16:17:00|203240.7|203190.7|203194|203044|203240.7|203190.7|203138.9|203033.2|25
1617293830000|2021-04-01 16:17:10|203193.7|203043.7|203136.2|203086.2|203195|203097.9|203136.2|203037.3|32
1617293840000|2021-04-01 16:17:20|203135.6|203085.6|203113.7|203063.7|203177.3|203086.5|203106.1|203016.8|31
1617293850000|2021-04-01 16:17:30|203109.3|203059.3|203106.9|203056.9|203109.6|203059.6|203104.5|203054.5|17
1617293860000|2021-04-01 16:17:40|203107|203057|203110.4|203060.4|203110.9|203060.9|203105.5|203055.5|21
1617293870000|2021-04-01 16:17:50|203110.7|203060.7|203110.4|203060.4|203112.9|203062.9|203107.4|203057.4|26
1617293880000|2021-04-01 16:18:00|203110.1|203060.1|203061.1|203011.1|203126.5|203060.3|203061.1|202970.3|24
1617293890000|2021-04-01 16:18:10|203064.4|203014.4|203066.3|203016.3|203067.1|203017.1|203060.6|203010.6|13
1617293900000|2021-04-01 16:18:20|203068.4|203018.4|203065.4|203015.4|203070.2|203020.2|203059.1|203009.1|26
1617293910000|2021-04-01 16:18:30|203065.6|203015.6|203064.1|203014.1|203067|203017|203063|203013|21
1617293920000|2021-04-01 16:18:40|203062.5|203012.5|203062.6|203012.6|203064.2|203014.2|203060.9|203010.9|15
1617293930000|2021-04-01 16:18:50|203063.1|203013.1|203038.9|202988.9|203105.4|203014.3|203028.7|202948.4|30
1617293940000|2021-04-01 16:19:00|203038.6|202988.6|203083.5|202933.5|203083.9|202988.6|203033.2|202929.5|34
1617293950000|2021-04-01 16:19:10|203083.4|202933.4|203070.1|203020.1|203092.4|203020.7|203064.2|202932.4|27
1617293960000|2021-04-01 16:19:20|203065.3|203015.3|203071.6|203021.6|203074.4|203024.4|203065.2|203015.2|21
1617293970000|2021-04-01 16:19:30|203071.1|203021.1|203067.5|203017.5|203072.3|203022.3|203066.5|203016.5|28
1617293980000|2021-04-01 16:19:40|203067.8|203017.8|203068.5|203018.5|203070.1|203020.1|203067.2|203017.2|19
1617293990000|2021-04-01 16:19:50|203068.8|203018.8|203068.2|203018.2|203069.5|203019.5|203068.2|203018.2|16
1617294000000|2021-04-01 16:20:00|203070.3|203020.3|203068.2|203018.2|203070.7|203020.7|203065|203015|23
1617294010000|2021-04-01 16:20:10|203067.3|203017.3|203069.7|203019.7|203069.7|203019.7|203066|203016|22
1617294020000|2021-04-01 16:20:20|203070.8|203020.8|203070.9|203020.9|203072.8|203022.8|203067|203017|23
1617294030000|2021-04-01 16:20:30|203070.6|203020.6|203104.9|203054.9|203107.4|203057.4|203069.1|203019.1|26
1617294040000|2021-04-01 16:20:40|203104.4|203054.4|203104.4|203054.4|203106.5|203056.5|203101.9|203051.9|25
1617294050000|2021-04-01 16:20:50|203105.3|203055.3|203105.7|203055.7|203109.2|203059.2|203104|203054|21
1617294060000|2021-04-01 16:21:00|203108.8|203058.8|203109.6|203059.6|203115.7|203065.7|203106.1|203056.1|31
1617294070000|2021-04-01 16:21:10|203110|203060|203107.2|203057.2|203110.7|203060.7|203106.5|203056.5|15
1617294080000|2021-04-01 16:21:20|203107.9|203057.9|203139.2|202989.2|203145.7|203057.9|203080.2|202978.3|26
1617294090000|2021-04-01 16:21:30|203140.8|202990.8|203140.6|202990.6|203144.7|202994.7|203137.3|202987.3|23
1617294100000|2021-04-01 16:21:40|203139.9|202989.9|203131.6|202981.6|203144.6|202994.6|203129.7|202979.7|28
1617294110000|2021-04-01 16:21:50|203128.8|202978.8|203132.8|202982.8|203132.8|202982.8|203128.8|202978.8|13
1617294120000|2021-04-01 16:22:00|203080.8|203030.8|203076|203026|203159.4|203048.8|203071.7|202966.9|32
1617294130000|2021-04-01 16:22:10|203076.8|203026.8|203065.9|203015.9|203076.8|203026.8|203061|203011|29
1617294140000|2021-04-01 16:22:20|203067.5|203017.5|203059.8|203009.8|203117|203017.9|203059.7|202964.5|21
1617294150000|2021-04-01 16:22:30|203063.1|203013.1|203059.8|203009.8|203063.7|203013.7|203058.9|203008.9|17
1617294160000|2021-04-01 16:22:40|203060.8|203010.8|203126.9|202976.9|203126.9|203026.2|203059.6|202975.2|29
1617294170000|2021-04-01 16:22:50|203124.1|202974.1|203075.2|203025.2|203128.2|203028|203072.9|202974.1|23
1617294180000|2021-04-01 16:23:00|203075.1|203025.1|203125.4|202975.4|203125.4|203025.1|203064.5|202971.6|22
1617294190000|2021-04-01 16:23:10|203123.7|202973.7|203149.1|202999.1|203149.1|203047.5|203097.5|202970.2|28
1617294200000|2021-04-01 16:23:20|203148.7|202998.7|203157.9|203007.9|203158.7|203008.7|203148.7|202998.7|29
1617294210000|2021-04-01 16:23:30|203157.5|203007.5|203154.9|203004.9|203157.5|203059.7|203108.5|203004.6|21
1617294220000|2021-04-01 16:23:40|203156.8|203006.8|203091|203041|203156.8|203041.5|203085.5|203001|29
1617294230000|2021-04-01 16:23:50|203089.8|203039.8|203141.7|202991.7|203143.3|203043.2|203088.6|202991.6|24
1617294240000|2021-04-01 16:24:00|203142.9|202992.9|203142.4|202992.4|203146.1|202996.1|203141.9|202991.9|26
1617294250000|2021-04-01 16:24:10|203142.5|202992.5|203141.7|202991.7|203142.5|202992.5|203140.7|202990.7|17
1617294260000|2021-04-01 16:24:20|203142.6|202992.6|203163.2|203013.2|203167.5|203055.5|203105.5|202992.2|21
1617294270000|2021-04-01 16:24:30|203163.7|203013.7|203154.4|203104.4|203164.9|203104.4|203134.7|203013.7|25
1617294280000|2021-04-01 16:24:40|203154.1|203104.1|203178.5|203028.5|203180.8|203104.1|203142.4|203023.6|25
1617294290000|2021-04-01 16:24:50|203179.4|203029.4|203123.8|203073.8|203180.2|203074.9|203123.3|203022.9|26
1617294300000|2021-04-01 16:25:00|203108|203058|203158.9|203008.9|203162.4|203058|203108|203004.6|21
1617294310000|2021-04-01 16:25:10|203157.8|203007.8|203160.9|203010.9|203160.9|203010.9|203153.7|203003.7|23
1617294320000|2021-04-01 16:25:20|203160.7|203010.7|203091.2|203041.2|203161.3|203052.8|203091.2|203002|25
1617294330000|2021-04-01 16:25:30|203091.6|203041.6|203145.1|202995.1|203145.1|203049.3|203089.5|202995.1|22
1617294340000|2021-04-01 16:25:40|203147.3|202997.3|203147.6|202997.6|203147.6|202997.6|203141.9|202991.9|27
1617294350000|2021-04-01 16:25:50|203147.5|202997.5|203157.6|203007.6|203160.1|203068.3|203114.4|202997.5|24
1617294360000|2021-04-01 16:26:00|203158.8|203008.8|203160.6|203010.6|203164.9|203014.9|203156.8|203006.8|16
1617294370000|2021-04-01 16:26:10|203160.5|203010.5|203171.9|203021.9|203171.9|203021.9|203157.2|203007.2|13
1617294380000|2021-04-01 16:26:20|203171.5|203021.5|203120.3|203070.3|203171.5|203071.3|203117.3|203020.9|23
1617294390000|2021-04-01 16:26:30|203120.1|203070.1|203124|203074|203124.7|203074.7|203118.8|203068.8|22
1617294400000|2021-04-01 16:26:40|203123.9|203073.9|203121.7|203071.7|203123.9|203073.9|203119.5|203069.5|28
1617294410000|2021-04-01 16:26:50|203121.6|203071.6|203155.5|203105.5|203201.4|203111.6|203119.7|203051.4|29
1617294420000|2021-04-01 16:27:00|203156.8|203106.8|203158.5|203108.5|203159.8|203109.8|203155.6|203105.6|25
1617294430000|2021-04-01 16:27:10|203158.6|203108.6|203155.5|203105.5|203158.6|203108.6|203151.7|203101.7|19
1617294440000|2021-04-01 16:27:20|203155.7|203105.7|203229.1|203079.1|203235.9|203138.8|203155.6|203079.1|28
1617294450000|2021-04-01 16:27:30|203227.3|203077.3|203176.8|203126.8|203228.2|203129.1|203173.8|203077.3|11
1617294460000|2021-04-01 16:27:40|203177|203127|203170.1|203120.1|203180.6|203130.6|203167.1|203117.1|18
1617294470000|2021-04-01 16:27:50|203170.3|203120.3|203170.9|203120.9|203172.5|203122.5|203165.8|203115.8|23
1617294480000|2021-04-01 16:28:00|203170.8|203120.8|203166.3|203116.3|203173.4|203123.4|203166.3|203116.3|23
1617294490000|2021-04-01 16:28:10|203167.7|203117.7|203168.8|203118.8|203169.5|203119.5|203167.7|203117.7|10
1617294500000|2021-04-01 16:28:20|203165.8|203115.8|203208.5|203058.5|203208.5|203115.8|203158.6|203057.9|19
1617294510000|2021-04-01 16:28:30|203208.9|203058.9|203156.6|203106.6|203209.9|203106.8|203156.2|203058.5|22
1617294520000|2021-04-01 16:28:40|203156.7|203106.7|203152.1|203102.1|203158.1|203108.1|203152.1|203102.1|16
1617294530000|2021-04-01 16:28:50|203151.8|203101.8|203157.4|203107.4|203157.7|203107.7|203149.8|203099.8|24
1617294540000|2021-04-01 16:29:00|203157.2|203107.2|203216.8|203066.8|203221.4|203120|203157.2|203064.6|17
1617294550000|2021-04-01 16:29:10|203221.6|203071.6|203216.5|203066.5|203222|203072|203215.5|203065.5|24
1617294560000|2021-04-01 16:29:20|203216.3|203066.3|203218.1|203068.1|203220.2|203070.2|203216.3|203066.3|18
1617294570000|2021-04-01 16:29:30|203217.6|203067.6|203216.8|203066.8|203218.8|203068.8|203216.6|203066.6|12
1617294580000|2021-04-01 16:29:40|203215.3|203065.3|203169.6|203119.6|203221.2|203119.6|203164.1|203061.6|21
1617294590000|2021-04-01 16:29:50|203171.6|203121.6|203193.8|203143.8|203237.1|203146.4|203170.9|203087.1|26
1617294600000|2021-04-01 16:30:00|203194.1|203144.1|203190.1|203140.1|203226.3|203144.9|203175.1|203072.7|34
1617294610000|2021-04-01 16:30:10|203190.2|203140.2|203194.3|203144.3|203194.5|203144.5|203185.4|203135.4|19
1617294620000|2021-04-01 16:30:20|203197.7|203147.7|203199|203149|203200.6|203150.6|203197.7|203147.7|15
1617294630000|2021-04-01 16:30:30|203198|203148|203196.3|203146.3|203198|203148|203195.8|203145.8|15
1617294640000|2021-04-01 16:30:40|203196.6|203146.6|203196|203146|203197.7|203147.7|203194.5|203144.5|17
1617294650000|2021-04-01 16:30:50|203195.7|203145.7|203198.2|203148.2|203199|203149|203195.7|203145.7|12
1617294660000|2021-04-01 16:31:00|203198|203148|203194.8|203144.8|203199.1|203149.1|203194.1|203144.1|19
1617294670000|2021-04-01 16:31:10|203194.9|203144.9|203238.2|203088.2|203239.6|203148.8|203185.5|203088.2|17
1617294680000|2021-04-01 16:31:20|203237.4|203087.4|203175.4|203125.4|203239.3|203139.7|203174|203082.9|18
1617294690000|2021-04-01 16:31:30|203225.5|203075.5|203173.6|203123.6|203225.7|203126.8|203172.5|203073.1|23
1617294700000|2021-04-01 16:31:40|203174.1|203124.1|203175.7|203125.7|203175.7|203125.7|203171.4|203121.4|24
1617294710000|2021-04-01 16:31:50|203174.1|203124.1|203225.4|203075.4|203225.4|203125.8|203172|203071.3|20
1617294720000|2021-04-01 16:32:00|203225.3|203075.3|203221.2|203071.2|203225.3|203075.3|203220.6|203070.6|20
1617294730000|2021-04-01 16:32:10|203220.4|203070.4|203159.5|203109.5|203220.4|203113.8|203159.3|203057.3|22
1617294740000|2021-04-01 16:32:20|203159.8|203109.8|203153.8|203103.8|203204.8|203110.8|203147.7|203049|21
1617294750000|2021-04-01 16:32:30|203154|203104|203148.7|203098.7|203156.2|203106.2|203147.7|203097.7|16
1617294760000|2021-04-01 16:32:40|203205.2|203055.2|203161.3|203111.3|203205.2|203114.1|203159.6|203054.6|19
1617294770000|2021-04-01 16:32:50|203161.9|203111.9|203162.2|203112.2|203165|203115|203161.5|203111.5|15
1617294780000|2021-04-01 16:33:00|203162.6|203112.6|203129|203079|203162.6|203112.6|203128.6|203078.6|21
1617294790000|2021-04-01 16:33:10|203129.5|203079.5|203127|203077|203129.5|203079.5|203123.2|203073.2|25
1617294800000|2021-04-01 16:33:20|203125.8|203075.8|203201.7|203051.7|203201.8|203097.8|203125.8|203051.2|24
1617294810000|2021-04-01 16:33:30|203200.4|203050.4|203157.6|203107.6|203210.5|203115|203157.4|203050.4|26
1617294820000|2021-04-01 16:33:40|203156.5|203106.5|203156.8|203106.8|203157.9|203107.9|203155.6|203105.6|16
1617294830000|2021-04-01 16:33:50|203156.9|203106.9|203158.3|203108.3|203158.9|203108.9|203156.5|203106.5|13
1617294840000|2021-04-01 16:34:00|203157.8|203107.8|203206.8|203056.8|203207.7|203108.7|203156.6|203056.8|16
1617294850000|2021-04-01 16:34:10|203206.9|203056.9|203206.2|203056.2|203206.9|203056.9|203206.2|203056.2|12
1617294860000|2021-04-01 16:34:20|203206.3|203056.3|203207.5|203057.5|203208.9|203106.7|203155.4|203055.6|20
1617294870000|2021-04-01 16:34:30|203208.2|203058.2|203208.3|203058.3|203208.3|203058.3|203204.6|203054.6|21
1617294880000|2021-04-01 16:34:40|203206|203056|203155.2|203105.2|203206.7|203106.2|203155.2|203054.8|22
1617294890000|2021-04-01 16:34:50|203155|203105|203158.2|203108.2|203158.2|203108.2|203154.3|203104.3|28
1617294900000|2021-04-01 16:35:00|203157.5|203107.5|203157.7|203107.7|203158.5|203108.5|203154.1|203104.1|17
1617294910000|2021-04-01 16:35:10|203157.5|203107.5|203153.8|203103.8|203158.3|203108.3|203153.6|203103.6|19
1617294920000|2021-04-01 16:35:20|203154.2|203104.2|203157.1|203107.1|203157.6|203107.6|203153.4|203103.4|14
1617294930000|2021-04-01 16:35:30|203156.9|203106.9|203154.7|203104.7|203156.9|203106.9|203152.9|203102.9|19
1617294940000|2021-04-01 16:35:40|203154.4|203104.4|203154.7|203104.7|203155.6|203105.6|203153.2|203103.2|14
1617294950000|2021-04-01 16:35:50|203154.9|203104.9|203154.8|203104.8|203157.4|203107.4|203154.8|203104.8|19
1617294960000|2021-04-01 16:36:00|203155|203105|203154.8|203104.8|203156.1|203106.1|203153.3|203103.3|19
1617294970000|2021-04-01 16:36:10|203155|203105|203156|203106|203156.4|203106.4|203154.9|203104.9|16
1617294980000|2021-04-01 16:36:20|203155.6|203105.6|203155|203105|203157.4|203107.4|203154.5|203104.5|14
1617294990000|2021-04-01 16:36:30|203154.9|203104.9|203154.5|203104.5|203154.9|203104.9|203152.7|203102.7|16
1617295000000|2021-04-01 16:36:40|203154.9|203104.9|203152.1|203102.1|203156.7|203106.7|203151.7|203101.7|20
1617295010000|2021-04-01 16:36:50|203152.3|203102.3|203154.5|203104.5|203155.4|203105.4|203152|203102|9
1617295020000|2021-04-01 16:37:00|203155|203105|203153.8|203103.8|203155.9|203105.9|203152|203102|24
1617295030000|2021-04-01 16:37:10|203154|203104|203152.7|203102.7|203154.6|203104.6|203152.7|203102.7|17
1617295040000|2021-04-01 16:37:20|203153.9|203103.9|203157.1|203107.1|203157.2|203107.2|203153.8|203103.8|15
1617295050000|2021-04-01 16:37:30|203157.2|203107.2|203154|203104|203157.2|203107.2|203152|203102|23
1617295060000|2021-04-01 16:37:40|203157.1|203107.1|203154.8|203104.8|203157.5|203107.5|203153.5|203103.5|15
1617295070000|2021-04-01 16:37:50|203154.4|203104.4|203153.3|203103.3|203154.7|203104.7|203152.7|203102.7|16
1617295080000|2021-04-01 16:38:00|203152.7|203102.7|203153.1|203103.1|203156.1|203106.1|203150.3|203100.3|26
1617295090000|2021-04-01 16:38:10|203151.8|203101.8|203151|203101|203153.6|203103.6|203149.7|203099.7|26
1617295100000|2021-04-01 16:38:20|203150.8|203100.8|203153.2|203103.2|203154.1|203104.1|203150.8|203100.8|30
1617295110000|2021-04-01 16:38:30|203153|203103|203153.3|203103.3|203154.2|203104.2|203152.1|203102.1|27
1617295120000|2021-04-01 16:38:40|203153.2|203103.2|203154.1|203104.1|203156.7|203106.7|203152.1|203102.1|27
1617295130000|2021-04-01 16:38:50|203153.2|203103.2|203116.3|203066.3|203154|203104|203113.4|203063.4|29
1617295140000|2021-04-01 16:39:00|203115.2|203065.2|203116.4|203066.4|203116.9|203066.9|203112.5|203062.5|20
1617295150000|2021-04-01 16:39:10|203119.1|203069.1|203118.2|203068.2|203123.5|203073.5|203117.7|203067.7|29
1617295160000|2021-04-01 16:39:20|203118.3|203068.3|203123.2|203073.2|203195.6|203087.6|203118.3|203025.1|27
1617295170000|2021-04-01 16:39:30|203120.1|203070.1|203113.1|203063.1|203165.2|203071.9|203111.9|203015.2|22
1617295180000|2021-04-01 16:39:40|203113|203063|203166.6|203016.6|203166.6|203067.3|203111.3|203016.3|10
1617295190000|2021-04-01 16:39:50|203163.6|203013.6|203124.8|203074.8|203163.6|203074.8|203116.1|203013.6|17
1617295200000|2021-04-01 16:40:00|203124.1|203074.1|203171.8|203021.8|203173.2|203074.1|203122.9|203019.3|18
1617295210000|2021-04-01 16:40:10|203174.2|203024.2|203122.2|203072.2|203174.2|203073.6|203119.7|203020.3|22
1617295220000|2021-04-01 16:40:20|203122.1|203072.1|203121.6|203071.6|203122.5|203072.5|203120.4|203070.4|18
1617295230000|2021-04-01 16:40:30|203122|203072|203124.5|203074.5|203127.2|203077.2|203122|203072|16
1617295240000|2021-04-01 16:40:40|203124.1|203074.1|203123.3|203073.3|203124.8|203074.8|203122.4|203072.4|17
1617295250000|2021-04-01 16:40:50|203123.7|203073.7|203122.7|203072.7|203124.6|203074.6|203121.8|203071.8|14
1617295260000|2021-04-01 16:41:00|203122.8|203072.8|203141.3|203091.3|203142.9|203092.9|203122.8|203072.8|17
1617295270000|2021-04-01 16:41:10|203140.8|203090.8|203141.4|203091.4|203144.8|203094.8|203139.9|203089.9|15
1617295280000|2021-04-01 16:41:20|203141.7|203091.7|203142.6|203092.6|203144.6|203094.6|203138.7|203088.7|19
1617295290000|2021-04-01 16:41:30|203141.2|203091.2|203141.8|203091.8|203144.6|203094.6|203137.3|203087.3|13
1617295300000|2021-04-01 16:41:40|203140.9|203090.9|203139.9|203089.9|203147.4|203097.4|203139.9|203089.9|15
1617295310000|2021-04-01 16:41:50|203139.5|203089.5|203143|203093|203143.8|203093.8|203139.5|203089.5|16
1617295320000|2021-04-01 16:42:00|203142.9|203092.9|203143.1|203093.1|203145.2|203095.2|203137.6|203087.6|28
1617295330000|2021-04-01 16:42:10|203143|203093|203141.1|203091.1|203144.3|203094.3|203138.6|203088.6|21
1617295340000|2021-04-01 16:42:20|203140.9|203090.9|203144.6|203094.6|203144.6|203094.6|203140.9|203090.9|18
1617295350000|2021-04-01 16:42:30|203142.5|203092.5|203151.1|203101.1|203151.2|203101.2|203142.5|203092.5|24
1617295360000|2021-04-01 16:42:40|203150.7|203100.7|203145.3|203095.3|203151.6|203101.6|203145.2|203095.2|28
1617295370000|2021-04-01 16:42:50|203144.2|203094.2|203141.9|203091.9|203144.2|203094.2|203139.6|203089.6|18
1617295380000|2021-04-01 16:43:00|203141.7|203091.7|203141.7|203091.7|203145.9|203095.9|203140.8|203090.8|13
1617295390000|2021-04-01 16:43:10|203141.8|203091.8|203148.1|203098.1|203149.2|203099.2|203141.6|203091.6|29
1617295400000|2021-04-01 16:43:20|203144.7|203094.7|203140.8|203090.8|203144.7|203094.7|203140.3|203090.3|20
1617295410000|2021-04-01 16:43:30|203141.2|203091.2|203138.2|203088.2|203145.9|203095.9|203138.2|203088.2|17
1617295420000|2021-04-01 16:43:40|203137.7|203087.7|203145.4|203095.4|203151.9|203101.9|203137.7|203087.7|19
1617295430000|2021-04-01 16:43:50|203145.6|203095.6|203152.1|203102.1|203152.1|203102.1|203145.6|203095.6|17
1617295440000|2021-04-01 16:44:00|203152.4|203102.4|203149.1|203099.1|203152.4|203102.4|203149.1|203099.1|19
1617295450000|2021-04-01 16:44:10|203148.8|203098.8|203146.5|203096.5|203148.8|203098.8|203146.3|203096.3|10
1617295460000|2021-04-01 16:44:20|203145|203095|203149.6|203099.6|203152.2|203102.2|203145|203095|23
1617295470000|2021-04-01 16:44:30|203153.9|203103.9|203154.8|203104.8|203154.8|203104.8|203149.8|203099.8|25
1617295480000|2021-04-01 16:44:40|203154.2|203104.2|203154|203104|203155|203105|203151.9|203101.9|19
1617295490000|2021-04-01 16:44:50|203152.5|203102.5|203148.2|203098.2|203153.8|203103.8|203148.2|203098.2|31
1617295500000|2021-04-01 16:45:00|203146.7|203096.7|203177.9|203027.9|203190.6|203097|203130.7|203025.7|24
1617295510000|2021-04-01 16:45:10|203176.7|203026.7|203183.5|203033.5|203190.3|203090.2|203134.9|203026.5|16
1617295520000|2021-04-01 16:45:20|203183.1|203033.1|203178.1|203028.1|203187.3|203037.3|203178.1|203028.1|19
1617295530000|2021-04-01 16:45:30|203179.5|203029.5|203178.2|203028.2|203179.5|203029.5|203178.2|203028.2|12
1617295540000|2021-04-01 16:45:40|203178.1|203028.1|203178.3|203028.3|203178.3|203028.3|203178|203028|5
1617295550000|2021-04-01 16:45:50|203178.2|203028.2|203180.7|203030.7|203185.7|203092.1|203127.4|203028.2|17
1617295560000|2021-04-01 16:46:00|203181|203031|203184.9|203034.9|203186.5|203036.5|203181|203031|19
1617295570000|2021-04-01 16:46:10|203188.7|203038.7|203194.6|203044.6|203196.8|203090.4|203139.3|203038.7|23
1617295580000|2021-04-01 16:46:20|203194.2|203044.2|203151.7|203101.7|203194.3|203101.7|203146.7|203044.2|21
1617295590000|2021-04-01 16:46:30|203151.5|203101.5|203153|203103|203154.6|203104.6|203151.5|203101.5|15
1617295600000|2021-04-01 16:46:40|203152.4|203102.4|203147.6|203097.6|203152.5|203102.5|203147|203097|21
1617295610000|2021-04-01 16:46:50|203147.8|203097.8|203147.6|203097.6|203150.4|203100.4|203145.8|203095.8|21
1617295620000|2021-04-01 16:47:00|203143.2|203093.2|203189.9|203039.9|203190.3|203097.3|203139|203039.2|21
1617295630000|2021-04-01 16:47:10|203189.4|203039.4|203139.8|203089.8|203190.9|203092|203139.8|203037.9|19
1617295640000|2021-04-01 16:47:20|203139|203089|203141.3|203091.3|203142.2|203092.2|203138.3|203088.3|17
1617295650000|2021-04-01 16:47:30|203141.6|203091.6|203197.2|203047.2|203198.9|203099.1|203140.7|203043.3|19
1617295660000|2021-04-01 16:47:40|203196.9|203046.9|203202.3|203052.3|203202.4|203052.4|203195.4|203045.4|17
1617295670000|2021-04-01 16:47:50|203202.2|203052.2|203217.9|203067.9|203224.2|203115.3|203151.8|203052.2|18
1617295680000|2021-04-01 16:48:00|203216.3|203066.3|203215.8|203065.8|203221.1|203115.7|203160.3|203065|16
1617295690000|2021-04-01 16:48:10|203214|203064|203160.8|203110.8|203228.8|203111.5|203160.6|203060.8|16
1617295700000|2021-04-01 16:48:20|203160.4|203110.4|203161|203111|203227.4|203116.6|203160.4|203062.2|20
1617295710000|2021-04-01 16:48:30|203158.6|203108.6|203161.2|203111.2|203162.8|203112.8|203158.5|203108.5|14
1617295720000|2021-04-01 16:48:40|203162|203112|203161.3|203111.3|203162|203112|203160.8|203110.8|10
1617295730000|2021-04-01 16:48:50|203161.1|203111.1|203216.5|203066.5|203219.6|203112.1|203160.4|203066.5|13
1617295740000|2021-04-01 16:49:00|203213.5|203063.5|203162.6|203112.6|203215.2|203113.3|203162.6|203063.5|10
1617295750000|2021-04-01 16:49:10|203160.1|203110.1|203159.5|203109.5|203160.3|203110.3|203158.8|203108.8|14
1617295760000|2021-04-01 16:49:20|203159.6|203109.6|203161.3|203111.3|203163.7|203113.7|203159.3|203109.3|18
1617295770000|2021-04-01 16:49:30|203160.9|203110.9|203213.4|203063.4|203215.6|203111.2|203157.4|203061.3|18
1617295780000|2021-04-01 16:49:40|203211.5|203061.5|203220.8|203070.8|203223.9|203119.1|203162.7|203060.9|24
1617295790000|2021-04-01 16:49:50|203220.6|203070.6|203210|203060|203220.6|203123.6|203168.2|203060|30
1617295800000|2021-04-01 16:50:00|203218.8|203068.8|203245.7|203095.7|203253.4|203148.9|203167|203068.8|36
1617295810000|2021-04-01 16:50:10|203247.9|203097.9|203264.8|203114.8|203270.9|203120.9|203247.9|203097.9|29
1617295820000|2021-04-01 16:50:20|203265.1|203115.1|203289.4|203139.4|203291|203141|203261.9|203111.9|27
1617295830000|2021-04-01 16:50:30|203239.6|203189.6|203284.6|203134.6|203284.8|203189.6|203239.6|203132.3|21
1617295840000|2021-04-01 16:50:40|203283.5|203133.5|203283.2|203133.2|203284.2|203134.2|203280.6|203130.6|20
1617295850000|2021-04-01 16:50:50|203282.7|203132.7|203228.8|203178.8|203282.7|203186.1|203228.8|203132.7|20
1617295860000|2021-04-01 16:51:00|203228.4|203178.4|203194.2|203144.2|203228.4|203178.4|203193.4|203143.4|28
1617295870000|2021-04-01 16:51:10|203193.8|203143.8|203192.5|203142.5|203196.6|203146.6|203190.9|203140.9|19
1617295880000|2021-04-01 16:51:20|203190.5|203140.5|203189.3|203139.3|203192.2|203142.2|203187.5|203137.5|16
1617295890000|2021-04-01 16:51:30|203190.3|203140.3|203170|203120|203221.8|203141.3|203164.8|203071|25
1617295900000|2021-04-01 16:51:40|203169.3|203119.3|203179.5|203129.5|203230.3|203143.6|203167.7|203077.5|28
1617295910000|2021-04-01 16:51:50|203179.4|203129.4|203221.9|203071.9|203226.8|203129.4|203173|203070.1|21
1617295920000|2021-04-01 16:52:00|203223.2|203073.2|203170.5|203120.5|203223.2|203122.5|203169.8|203072.5|16
1617295930000|2021-04-01 16:52:10|203172.2|203122.2|203168.6|203118.6|203172.2|203122.2|203168.2|203118.2|19
1617295940000|2021-04-01 16:52:20|203169.1|203119.1|203168.5|203118.5|203169.1|203119.1|203167.6|203117.6|10
1617295950000|2021-04-01 16:52:30|203168.4|203118.4|203223.5|203073.5|203226.8|203129.4|203168|203071.6|20
1617295960000|2021-04-01 16:52:40|203222.1|203072.1|203184.7|203134.7|203228.8|203137.6|203180.3|203071.3|25
1617295970000|2021-04-01 16:52:50|203185.3|203135.3|203170.2|203120.2|203230.7|203136.4|203168.8|203080.7|28
1617295980000|2021-04-01 16:53:00|203170.5|203120.5|203165.4|203115.4|203170.5|203120.5|203163.4|203113.4|19
1617295990000|2021-04-01 16:53:10|203166.5|203116.5|203162.9|203112.9|203173.8|203123.8|203162.9|203112.9|21
1617296000000|2021-04-01 16:53:20|203165|203115|203164.9|203114.9|203166.5|203116.5|203163.1|203113.1|23
1617296010000|2021-04-01 16:53:30|203165|203115|203166.9|203116.9|203166.9|203116.9|203164.5|203114.5|19
1617296020000|2021-04-01 16:53:40|203166.6|203116.6|203224.2|203074.2|203224.2|203126.4|203165.2|203074.2|10
1617296030000|2021-04-01 16:53:50|203223.7|203073.7|203177.3|203127.3|203223.7|203131.7|203172.5|203073.7|22
1617296040000|2021-04-01 16:54:00|203176.1|203126.1|203167.5|203117.5|203176.2|203126.2|203165.2|203115.2|22
1617296050000|2021-04-01 16:54:10|203167.4|203117.4|203168|203118|203168.6|203118.6|203165.4|203115.4|18
1617296060000|2021-04-01 16:54:20|203167.9|203117.9|203166.6|203116.6|203167.9|203117.9|203164.3|203114.3|22
1617296070000|2021-04-01 16:54:30|203166.8|203116.8|203165.7|203115.7|203166.9|203116.9|203164.2|203114.2|17
1617296080000|2021-04-01 16:54:40|203165.8|203115.8|203167.9|203117.9|203168.1|203118.1|203164.7|203114.7|15
1617296090000|2021-04-01 16:54:50|203167.4|203117.4|203167|203117|203168.4|203118.4|203166.3|203116.3|12
1617296100000|2021-04-01 16:55:00|203166.4|203116.4|203163|203113|203166.4|203116.4|203160.7|203110.7|19
1617296110000|2021-04-01 16:55:10|203163.3|203113.3|203152|203102|203163.5|203113.5|203152|203102|19
1617296120000|2021-04-01 16:55:20|203158.8|203108.8|203158.8|203108.8|203163.1|203113.1|203156.4|203106.4|23
1617296130000|2021-04-01 16:55:30|203159.5|203109.5|203161.4|203111.4|203207.3|203115.6|203157.9|203057.3|18
1617296140000|2021-04-01 16:55:40|203160.8|203110.8|203212.6|203062.6|203212.7|203110.8|203158.3|203057.2|18
1617296150000|2021-04-01 16:55:50|203212.4|203062.4|203214.1|203064.1|203214.4|203064.4|203210.4|203060.4|18
1617296160000|2021-04-01 16:56:00|203214.4|203064.4|203212.3|203062.3|203214.4|203064.4|203209.5|203059.5|16
1617296170000|2021-04-01 16:56:10|203211.4|203061.4|203212.6|203062.6|203212.6|203062.6|203211.4|203061.4|6
1617296180000|2021-04-01 16:56:20|203212.5|203062.5|203162.4|203112.4|203212.5|203115.2|203161.5|203062.4|9
1617296190000|2021-04-01 16:56:30|203162.7|203112.7|203163.6|203113.6|203163.9|203113.9|203162|203112|11
1617296200000|2021-04-01 16:56:40|203163.7|203113.7|203162|203112|203208.6|203114.1|203152|203057.2|23
1617296210000|2021-04-01 16:56:50|203162.5|203112.5|203161.3|203111.3|203163.5|203113.5|203160.9|203110.9|15
1617296220000|2021-04-01 16:57:00|203161.5|203111.5|203162.9|203112.9|203163.2|203113.2|203160.2|203110.2|16
1617296230000|2021-04-01 16:57:10|203163.7|203113.7|203161.8|203111.8|203163.7|203113.7|203161.2|203111.2|4
1617296240000|2021-04-01 16:57:20|203161.7|203111.7|203210.7|203060.7|203212|203111.7|203158.7|203059.8|14
1617296250000|2021-04-01 16:57:30|203212.2|203062.2|203162.8|203112.8|203213.5|203113.2|203160.3|203058.9|16
1617296260000|2021-04-01 16:57:40|203162.9|203112.9|203162|203112|203162.9|203112.9|203160.5|203110.5|14
1617296270000|2021-04-01 16:57:50|203161.9|203111.9|203163.8|203113.8|203164|203114|203159.3|203109.3|13
1617296280000|2021-04-01 16:58:00|203162|203112|203164|203114|203183.4|203133.4|203161.8|203111.8|28
1617296290000|2021-04-01 16:58:10|203164.4|203114.4|203219.6|203069.6|203223.6|203131.1|203162.2|203069.6|20
1617296300000|2021-04-01 16:58:20|203222.4|203072.4|203217|203067|203222.4|203072.4|203217|203067|21
1617296310000|2021-04-01 16:58:30|203175.8|203125.8|203231.8|203081.8|203231.8|203127.4|203170.3|203075.1|28
1617296320000|2021-04-01 16:58:40|203230.5|203080.5|203176.5|203126.5|203230.5|203130.5|203176.5|203075|20
1617296330000|2021-04-01 16:58:50|203176.3|203126.3|203229.6|203079.6|203229.6|203128.9|203176.3|203074.7|16
1617296340000|2021-04-01 16:59:00|203229.3|203079.3|203168.7|203118.7|203229.5|203130.2|203167.6|203079.3|22
1617296350000|2021-04-01 16:59:10|203167.1|203117.1|203168|203118|203168.2|203118.2|203165.5|203115.5|18
1617296360000|2021-04-01 16:59:20|203167.9|203117.9|203187.8|203137.8|203224|203137.8|203167|203074|21
1617296370000|2021-04-01 16:59:30|203187.6|203137.6|203193.1|203143.1|203193.5|203143.5|203187.6|203137.6|33
1617296380000|2021-04-01 16:59:40|203194.2|203144.2|203187.8|203137.8|203195.9|203145.9|203186.5|203136.5|14
1617296390000|2021-04-01 16:59:50|203188.3|203138.3|203242.9|203092.9|203243.9|203145.1|203188|203092.9|19
1617296400000|2021-04-01 17:00:00|203243|203093|203189.8|203139.8|203243|203143.3|203186.4|203093|18
1617296410000|2021-04-01 17:00:10|203189.6|203139.6|203192.2|203142.2|203192.8|203142.8|203189|203139|20
1617296420000|2021-04-01 17:00:20|203192|203142|203186.9|203136.9|203192.2|203142.2|203186.9|203136.9|14
1617296430000|2021-04-01 17:00:30|203186.6|203136.6|203183.9|203133.9|203187.3|203137.3|203182.2|203132.2|20
1617296440000|2021-04-01 17:00:40|203185.4|203135.4|203189.5|203139.5|203189.5|203139.5|203183.9|203133.9|16
1617296450000|2021-04-01 17:00:50|203188.9|203138.9|203191.3|203141.3|203194.2|203144.2|203188.9|203138.9|16
1617296460000|2021-04-01 17:01:00|203191.5|203141.5|203190|203140|203191.5|203141.5|203187.8|203137.8|27
1617296470000|2021-04-01 17:01:10|203190.1|203140.1|203191.7|203141.7|203193|203143|203190|203140|17
1617296480000|2021-04-01 17:01:20|203192.8|203142.8|203191.7|203141.7|203194.4|203144.4|203190.7|203140.7|20
1617296490000|2021-04-01 17:01:30|203192.6|203142.6|203192.2|203142.2|203196.7|203146.7|203190.9|203140.9|21
1617296500000|2021-04-01 17:01:40|203191.8|203141.8|203195.8|203145.8|203197.5|203147.5|203191.3|203141.3|18
1617296510000|2021-04-01 17:01:50|203195.7|203145.7|203194|203144|203198.2|203148.2|203194|203144|22
1617296520000|2021-04-01 17:02:00|203193.4|203143.4|203184.5|203134.5|203193.4|203143.4|203176|203126|26
1617296530000|2021-04-01 17:02:10|203182.6|203132.6|203179.3|203129.3|203184.1|203134.1|203175.8|203125.8|11
1617296540000|2021-04-01 17:02:20|203181.2|203131.2|203177|203127|203181.5|203131.5|203176.2|203126.2|13
1617296550000|2021-04-01 17:02:30|203177.6|203127.6|203180|203130|203180|203130|203177.4|203127.4|9
1617296560000|2021-04-01 17:02:40|203179.8|203129.8|203175.6|203125.6|203179.8|203129.8|203171.5|203121.5|14
1617296570000|2021-04-01 17:02:50|203173.9|203123.9|203175.8|203125.8|203179.6|203129.6|203173.9|203123.9|15
1617296580000|2021-04-01 17:03:00|203174.7|203124.7|203174.3|203124.3|203175.7|203125.7|203173.6|203123.6|15
1617296590000|2021-04-01 17:03:10|203173.6|203123.6|203175.8|203125.8|203232.3|203139.6|203168.7|203072.8|27
1617296600000|2021-04-01 17:03:20|203177.1|203127.1|203176.9|203126.9|203178|203128|203170.7|203120.7|16
1617296610000|2021-04-01 17:03:30|203175.8|203125.8|203170.4|203120.4|203175.8|203125.8|203169.6|203119.6|14
1617296620000|2021-04-01 17:03:40|203172.1|203122.1|203170.6|203120.6|203174.6|203124.6|203163.1|203113.1|25
1617296630000|2021-04-01 17:03:50|203169.8|203119.8|203167.4|203117.4|203172.5|203122.5|203165.7|203115.7|16
1617296640000|2021-04-01 17:04:00|203167.5|203117.5|203167.4|203117.4|203170.6|203120.6|203166.8|203116.8|11
1617296650000|2021-04-01 17:04:10|203168.4|203118.4|203183.6|203033.6|203187.8|203118.4|203138.9|203031.3|28
1617296660000|2021-04-01 17:04:20|203183.7|203033.7|203181.8|203031.8|203183.7|203082.9|203132|203030.2|20
1617296670000|2021-04-01 17:04:30|203182.3|203032.3|203183.7|203033.7|203186.3|203036.3|203181.8|203031.8|20
1617296680000|2021-04-01 17:04:40|203186.8|203036.8|203150.9|203100.9|203193.3|203100.9|203143.1|203036|15
1617296690000|2021-04-01 17:04:50|203149.3|203099.3|203155.7|203105.7|203157.4|203107.4|203148.8|203098.8|18
1617296700000|2021-04-01 17:05:00|203152.4|203102.4|203186.8|203136.8|203189.8|203139.8|203152.4|203102.4|26
1617296710000|2021-04-01 17:05:10|203185.4|203135.4|203188.4|203138.4|203190.6|203140.6|203185.4|203135.4|18
1617296720000|2021-04-01 17:05:20|203188.3|203138.3|203186.7|203136.7|203188.3|203138.3|203186|203136|10
1617296730000|2021-04-01 17:05:30|203187.9|203137.9|203187.9|203137.9|203188.6|203138.6|203186.6|203136.6|15
1617296740000|2021-04-01 17:05:40|203187.2|203137.2|203186.5|203136.5|203188.1|203138.1|203186.4|203136.4|10
1617296750000|2021-04-01 17:05:50|203185.9|203135.9|203186.8|203136.8|203187.4|203137.4|203185|203135|11
1617296760000|2021-04-01 17:06:00|203186.5|203136.5|203232.6|203082.6|203233.4|203136.8|203172|203076.2|23
1617296770000|2021-04-01 17:06:10|203179.2|203129.2|203174.8|203124.8|203180|203130|203173.6|203123.6|17
1617296780000|2021-04-01 17:06:20|203176.1|203126.1|203170.1|203120.1|203176.1|203126.1|203169.7|203119.7|17
1617296790000|2021-04-01 17:06:30|203169.9|203119.9|203171.3|203121.3|203229.4|203135.9|203168.9|203079.4|21
1617296800000|2021-04-01 17:06:40|203169.7|203119.7|203221.9|203071.9|203233.3|203135.7|203167.7|203066.4|28
1617296810000|2021-04-01 17:06:50|203212.5|203062.5|203162.2|203112.2|203212.5|203113.1|203156.9|203062.5|31
1617296820000|2021-04-01 17:07:00|203161.3|203111.3|203158.4|203108.4|203162.5|203112.5|203158.4|203108.4|13
1617296830000|2021-04-01 17:07:10|203158.9|203108.9|203162|203112|203162|203112|203157.7|203107.7|16
1617296840000|2021-04-01 17:07:20|203161.4|203111.4|203162|203112|203162.2|203112.2|203160.7|203110.7|11
1617296850000|2021-04-01 17:07:30|203162.2|203112.2|203168.2|203118.2|203168.2|203118.2|203154.4|203104.4|20
1617296860000|2021-04-01 17:07:40|203165.3|203115.3|203169.9|203119.9|203169.9|203119.9|203165.3|203115.3|11
1617296870000|2021-04-01 17:07:50|203166.8|203116.8|203164|203114|203219.8|203120.5|203164|203063.3|17
1617296880000|2021-04-01 17:08:00|203163.7|203113.7|203164.4|203114.4|203166.9|203116.9|203160.7|203110.7|15
1617296890000|2021-04-01 17:08:10|203166.8|203116.8|203167.1|203117.1|203167.6|203117.6|203165.5|203115.5|12
1617296900000|2021-04-01 17:08:20|203166.7|203116.7|203167.9|203117.9|203168.2|203118.2|203166.3|203116.3|11
1617296910000|2021-04-01 17:08:30|203167.8|203117.8|203208.9|203058.9|203210.7|203117.8|203158.7|203057.6|25
1617296920000|2021-04-01 17:08:40|203209.2|203059.2|203161.5|203111.5|203209.5|203112.7|203159|203059.1|23
1617296930000|2021-04-01 17:08:50|203161.6|203111.6|203164.7|203114.7|203165.9|203115.9|203161.6|203111.6|9
1617296940000|2021-04-01 17:09:00|203165|203115|203194.2|203144.2|203194.2|203144.2|203161.2|203111.2|27
1617296950000|2021-04-01 17:09:10|203195.4|203145.4|203194.1|203144.1|203195.5|203145.5|203193.2|203143.2|20
1617296960000|2021-04-01 17:09:20|203193.1|203143.1|203201.5|203151.5|203257.1|203152.8|203193.1|203096.8|15
1617296970000|2021-04-01 17:09:30|203191.6|203141.6|203172.7|203122.7|203191.6|203141.6|203170.5|203120.5|21
1617296980000|2021-04-01 17:09:40|203173.6|203123.6|203168.3|203118.3|203175.2|203125.2|203164.7|203114.7|23
1617296990000|2021-04-01 17:09:50|203168|203118|203180.9|203130.9|203180.9|203130.9|203163.3|203113.3|25
1617297000000|2021-04-01 17:10:00|203176.9|203126.9|203196.4|203146.4|203227.2|203146.4|203176.9|203076.2|23
1617297010000|2021-04-01 17:10:10|203208|203158|203251.7|203101.7|203254.1|203158|203208|203096.4|26
1617297020000|2021-04-01 17:10:20|203251.9|203101.9|203205.4|203155.4|203257.6|203157.8|203205.4|203101.9|13
1617297030000|2021-04-01 17:10:30|203205.6|203155.6|203207.4|203157.4|203211.1|203161.1|203205.6|203155.6|17
1617297040000|2021-04-01 17:10:40|203209.4|203159.4|203210.2|203160.2|203211.1|203161.1|203207.9|203157.9|17
1617297050000|2021-04-01 17:10:50|203209.4|203159.4|203211.5|203161.5|203212.4|203162.4|203209.4|203159.4|13
1617297060000|2021-04-01 17:11:00|203211.1|203161.1|203208.8|203158.8|203211.1|203161.1|203208.7|203158.7|13
1617297070000|2021-04-01 17:11:10|203207.1|203157.1|203206.9|203156.9|203208|203158|203206.4|203156.4|17
1617297080000|2021-04-01 17:11:20|203206.5|203156.5|203207.6|203157.6|203208.9|203158.9|203202.9|203152.9|20
1617297090000|2021-04-01 17:11:30|203207.7|203157.7|203204|203154|203207.9|203157.9|203199.4|203149.4|22
1617297100000|2021-04-01 17:11:40|203203.9|203153.9|203202.3|203152.3|203204.2|203154.2|203201.8|203151.8|13
1617297110000|2021-04-01 17:11:50|203201.7|203151.7|203202.1|203152.1|203202.1|203152.1|203201.6|203151.6|10
1617297120000|2021-04-01 17:12:00|203202|203152|203205.3|203155.3|203205.4|203155.4|203201.3|203151.3|8
1617297130000|2021-04-01 17:12:10|203205.5|203155.5|203205|203155|203205.5|203155.5|203204.8|203154.8|10
1617297140000|2021-04-01 17:12:20|203205.2|203155.2|203205.6|203155.6|203205.7|203155.7|203203.7|203153.7|13
1617297150000|2021-04-01 17:12:30|203205.5|203155.5|203205|203155|203205.5|203155.5|203204.8|203154.8|7
1617297160000|2021-04-01 17:12:40|203204.5|203154.5|203204.7|203154.7|203204.9|203154.9|203204.3|203154.3|8
1617297170000|2021-04-01 17:12:50|203205|203155|203203|203153|203205|203155|203202.5|203152.5|9
1617297180000|2021-04-01 17:13:00|203204|203154|203203|203153|203204.4|203154.4|203203|203153|13
1617297190000|2021-04-01 17:13:10|203203.5|203153.5|203201.5|203151.5|203203.5|203153.5|203201.5|203151.5|11
1617297200000|2021-04-01 17:13:20|203201.1|203151.1|203200|203150|203204.3|203154.3|203199.1|203149.1|13
1617297210000|2021-04-01 17:13:30|203200.7|203150.7|203199.8|203149.8|203201.5|203151.5|203199.8|203149.8|6
1617297220000|2021-04-01 17:13:40|203199.7|203149.7|203194.2|203144.2|203200.2|203150.2|203193.8|203143.8|10
1617297230000|2021-04-01 17:13:50|203193.5|203143.5|203198.8|203148.8|203198.8|203148.8|203193.5|203143.5|10
1617297240000|2021-04-01 17:14:00|203198.6|203148.6|203199.4|203149.4|203199.9|203149.9|203198.2|203148.2|10
1617297250000|2021-04-01 17:14:10|203199.3|203149.3|203197.1|203147.1|203199.7|203149.7|203197.1|203147.1|12
1617297260000|2021-04-01 17:14:20|203197.6|203147.6|203178.2|203128.2|203199.6|203149.6|203175.4|203125.4|27
1617297270000|2021-04-01 17:14:30|203178.9|203128.9|203184.7|203134.7|203186|203136|203178.7|203128.7|15
1617297280000|2021-04-01 17:14:40|203184.6|203134.6|203226.4|203076.4|203233.3|203136.9|203180|203076.4|19
1617297290000|2021-04-01 17:14:50|203228.8|203078.8|203231.5|203081.5|203233|203083|203228.8|203078.8|15
1617297300000|2021-04-01 17:15:00|203179|203129|203177.8|203127.8|203180.8|203130.8|203176|203126|17
1617297310000|2021-04-01 17:15:10|203177.7|203127.7|203179|203129|203179.9|203129.9|203177.7|203127.7|12
1617297320000|2021-04-01 17:15:20|203178.8|203128.8|203179|203129|203179.2|203129.2|203178.8|203128.8|6
1617297330000|2021-04-01 17:15:30|203178.2|203128.2|203177.9|203127.9|203179.9|203129.9|203176.4|203126.4|14
1617297340000|2021-04-01 17:15:40|203178.2|203128.2|203179.8|203129.8|203180.8|203130.8|203177.8|203127.8|12
1617297350000|2021-04-01 17:15:50|203179.5|203129.5|203178.6|203128.6|203179.7|203129.7|203177.8|203127.8|5
1617297360000|2021-04-01 17:16:00|203178.7|203128.7|203178.8|203128.8|203179.4|203129.4|203178.5|203128.5|5
1617297370000|2021-04-01 17:16:10|203179.3|203129.3|203174.2|203124.2|203179.3|203129.3|203172.8|203122.8|12
1617297380000|2021-04-01 17:16:20|203175|203125|203175.8|203125.8|203177.4|203127.4|203172.4|203122.4|12
1617297390000|2021-04-01 17:16:30|203173.5|203123.5|203211|203161|203211.8|203161.8|203173.3|203123.3|19
1617297400000|2021-04-01 17:16:40|203209.6|203159.6|203204.1|203154.1|203210.1|203160.1|203203.4|203153.4|26
1617297410000|2021-04-01 17:16:50|203203.8|203153.8|203202.7|203152.7|203205.5|203155.5|203202.2|203152.2|17
1617297420000|2021-04-01 17:17:00|203202.9|203152.9|203230.2|203180.2|203233.5|203183.5|203202.9|203152.9|16
1617297430000|2021-04-01 17:17:10|203239|203189|203241.9|203191.9|203305.8|203207.5|203239|203152.4|25
1617297440000|2021-04-01 17:17:20|203242.2|203192.2|203242.7|203192.7|203245.1|203195.1|203239.5|203189.5|18
1617297450000|2021-04-01 17:17:30|203245.7|203195.7|203243.2|203193.2|203246.8|203196.8|203243.2|203193.2|30
1617297460000|2021-04-01 17:17:40|203244.6|203194.6|203242.3|203192.3|203245.8|203195.8|203241.1|203191.1|18
1617297470000|2021-04-01 17:17:50|203245.5|203195.5|203241.8|203191.8|203246.3|203196.3|203241.8|203191.8|23
1617297480000|2021-04-01 17:18:00|203241.2|203191.2|203219|203169|203268.8|203192.8|203215|203117.3|25
1617297490000|2021-04-01 17:18:10|203218.6|203168.6|203220.3|203170.3|203221.4|203171.4|203215.1|203165.1|23
1617297500000|2021-04-01 17:18:20|203220|203170|203229.8|203179.8|203229.8|203179.8|203217.5|203167.5|24
1617297510000|2021-04-01 17:18:30|203230.8|203180.8|203240.8|203190.8|203243.1|203193.1|203230.8|203180.8|26
1617297520000|2021-04-01 17:18:40|203239.2|203189.2|203235.7|203185.7|203240.3|203190.3|203232.2|203182.2|29
1617297530000|2021-04-01 17:18:50|203235.6|203185.6|203237.1|203187.1|203237.7|203187.7|203234.3|203184.3|18
1617297540000|2021-04-01 17:19:00|203236.6|203186.6|203241.6|203191.6|203241.6|203191.6|203236.4|203186.4|19
1617297550000|2021-04-01 17:19:10|203240.1|203190.1|203247.3|203197.3|203248.4|203198.4|203240.1|203190.1|16
1617297560000|2021-04-01 17:19:20|203246|203196|203238.5|203188.5|203248|203198|203237.8|203187.8|23
1617297570000|2021-04-01 17:19:30|203239|203189|203241.7|203191.7|203243|203193|203238.4|203188.4|24
1617297580000|2021-04-01 17:19:40|203241.6|203191.6|203254.4|203204.4|203254.6|203204.6|203241.6|203191.6|14
1617297590000|2021-04-01 17:19:50|203251.7|203201.7|203237.3|203187.3|203255.5|203205.5|203235.6|203185.6|28
1617297600000|2021-04-01 17:20:00|203236.6|203186.6|203205.1|203155.1|203253.5|203186.6|203196.3|203097.5|34
1617297610000|2021-04-01 17:20:10|203205.3|203155.3|203207.9|203157.9|203209.1|203159.1|203204.3|203154.3|22
1617297620000|2021-04-01 17:20:20|203208.1|203158.1|203208.2|203158.2|203208.4|203158.4|203206.8|203156.8|19
1617297630000|2021-04-01 17:20:30|203208.5|203158.5|203235.1|203185.1|203235.7|203185.7|203207.3|203157.3|31
1617297640000|2021-04-01 17:20:40|203235.3|203185.3|203235.9|203185.9|203239.4|203189.4|203232.7|203182.7|26
1617297650000|2021-04-01 17:20:50|203238.8|203188.8|203231.6|203181.6|203238.8|203188.8|203229.5|203179.5|15
1617297660000|2021-04-01 17:21:00|203231.5|203181.5|203232|203182|203233.8|203183.8|203231.5|203181.5|11
1617297670000|2021-04-01 17:21:10|203232.1|203182.1|203232.8|203182.8|203237.1|203187.1|203232.1|203182.1|17
1617297680000|2021-04-01 17:21:20|203232.9|203182.9|203234|203184|203235.7|203185.7|203232.9|203182.9|15
1617297690000|2021-04-01 17:21:30|203237.5|203187.5|203233.2|203183.2|203238.2|203188.2|203233.2|203183.2|27
1617297700000|2021-04-01 17:21:40|203232|203182|203232.3|203182.3|203233.6|203183.6|203231.9|203181.9|20
1617297710000|2021-04-01 17:21:50|203233.4|203183.4|203230.5|203180.5|203235.9|203185.9|203230.5|203180.5|22
1617297720000|2021-04-01 17:22:00|203230.7|203180.7|203215.4|203165.4|203271.8|203184.2|203215.4|203117.8|36
1617297730000|2021-04-01 17:22:10|203215.7|203165.7|203213.8|203163.8|203224.8|203174.8|203211|203161|35
1617297740000|2021-04-01 17:22:20|203213.7|203163.7|203229.5|203179.5|203230.3|203180.3|203211.8|203161.8|25
1617297750000|2021-04-01 17:22:30|203230.6|203180.6|203229.5|203179.5|203234.3|203184.3|203226.7|203176.7|21
1617297760000|2021-04-01 17:22:40|203229.2|203179.2|203227.7|203177.7|203229.3|203179.3|203225.5|203175.5|21
1617297770000|2021-04-01 17:22:50|203227.4|203177.4|203226|203176|203230.1|203180.1|203226|203176|17
1617297780000|2021-04-01 17:23:00|203226.1|203176.1|203212.8|203162.8|203228.5|203178.5|203212.3|203162.3|21
1617297790000|2021-04-01 17:23:10|203213|203163|203212|203162|203214.1|203164.1|203211.7|203161.7|22
1617297800000|2021-04-01 17:23:20|203212.6|203162.6|203209.9|203159.9|203213.1|203163.1|203209.5|203159.5|18
1617297810000|2021-04-01 17:23:30|203210.2|203160.2|203210.1|203160.1|203210.3|203160.3|203209.5|203159.5|21
1617297820000|2021-04-01 17:23:40|203209.9|203159.9|203210.1|203160.1|203210.1|203160.1|203209|203159|16
1617297830000|2021-04-01 17:23:50|203210|203160|203210.1|203160.1|203212|203162|203209.3|203159.3|21
1617297840000|2021-04-01 17:24:00|203210.7|203160.7|203210.2|203160.2|203258.9|203165.2|203208|203107|21
1617297850000|2021-04-01 17:24:10|203211.5|203161.5|203210.1|203160.1|203215.9|203165.9|203210.1|203160.1|18
1617297860000|2021-04-01 17:24:20|203206.4|203156.4|203208.6|203158.6|203208.6|203158.6|203205.7|203155.7|15
1617297870000|2021-04-01 17:24:30|203208.4|203158.4|203207.7|203157.7|203208.9|203158.9|203207.7|203157.7|17
1617297880000|2021-04-01 17:24:40|203207.6|203157.6|203207|203157|203209.9|203159.9|203207|203157|17
1617297890000|2021-04-01 17:24:50|203206.8|203156.8|203256.8|203106.8|203256.8|203158.7|203199.6|203105.8|16
1617297900000|2021-04-01 17:25:00|203256.9|203106.9|203255.7|203105.7|203257.4|203107.4|203254.1|203104.1|21
1617297910000|2021-04-01 17:25:10|203204.7|203154.7|203201|203151|203206.8|203156.8|203200.9|203150.9|16
1617297920000|2021-04-01 17:25:20|203199.6|203149.6|203198.7|203148.7|203202.1|203152.1|203197|203147|17
1617297930000|2021-04-01 17:25:30|203198.6|203148.6|203163.9|203113.9|203215.8|203148.9|203163.9|203064.9|14
1617297940000|2021-04-01 17:25:40|203164.5|203114.5|203158|203108|203164.5|203114.5|203156|203106|26
1617297950000|2021-04-01 17:25:50|203158.2|203108.2|203158.5|203108.5|203159.4|203109.4|203156.5|203106.5|20
1617297960000|2021-04-01 17:26:00|203158.6|203108.6|203157.2|203107.2|203158.6|203108.6|203155.1|203105.1|17
1617297970000|2021-04-01 17:26:10|203158|203108|203154|203104|203208.4|203108|203151.7|203057.7|23
1617297980000|2021-04-01 17:26:20|203153.7|203103.7|203153.6|203103.6|203154.1|203104.1|203151.6|203101.6|14
1617297990000|2021-04-01 17:26:30|203153.8|203103.8|203156.2|203106.2|203156.2|203106.2|203152.6|203102.6|16
1617298000000|2021-04-01 17:26:40|203156.8|203106.8|203160.3|203110.3|203161.1|203111.1|203156.8|203106.8|18
1617298010000|2021-04-01 17:26:50|203160.8|203110.8|203157|203107|203160.9|203110.9|203156.5|203106.5|16
1617298020000|2021-04-01 17:27:00|203157.2|203107.2|203156.7|203106.7|203158|203108|203155.2|203105.2|17
1617298030000|2021-04-01 17:27:10|203156.5|203106.5|203205.3|203055.3|203205.3|203110.6|203156.2|203054.7|19
1617298040000|2021-04-01 17:27:20|203205.8|203055.8|203206.9|203056.9|203206.9|203056.9|203203.5|203053.5|15
1617298050000|2021-04-01 17:27:30|203206.5|203056.5|203209.6|203059.6|203209.6|203059.6|203206.4|203056.4|15
1617298060000|2021-04-01 17:27:40|203209.4|203059.4|203209.4|203059.4|203212.5|203062.5|203208.1|203058.1|20
1617298070000|2021-04-01 17:27:50|203206.6|203056.6|203158.9|203108.9|203206.9|203111.2|203155|203055.9|22
1617298080000|2021-04-01 17:28:00|203159.6|203109.6|203206|203056|203206.1|203110.4|203154.1|203054.7|21
1617298090000|2021-04-01 17:28:10|203205.6|203055.6|203204.9|203054.9|203207.2|203057.2|203204.4|203054.4|19
1617298100000|2021-04-01 17:28:20|203205.1|203055.1|203201|203051|203205.9|203055.9|203201|203051|20
1617298110000|2021-04-01 17:28:30|203201.6|203051.6|203203.4|203053.4|203204.3|203054.3|203201.6|203051.6|13
1617298120000|2021-04-01 17:28:40|203203.3|203053.3|203203.6|203053.6|203206|203056|203201.4|203051.4|20
1617298130000|2021-04-01 17:28:50|203204.4|203054.4|203156.1|203106.1|203205.4|203106.5|203154.9|203054.4|14
1617298140000|2021-04-01 17:29:00|203155.9|203105.9|203208.7|203058.7|203208.7|203106|203151.8|203053.3|20
1617298150000|2021-04-01 17:29:10|203205.9|203055.9|203155.1|203105.1|203206.5|203105.1|203155.1|203052.7|22
1617298160000|2021-04-01 17:29:20|203155.7|203105.7|203154.2|203104.2|203155.7|203105.7|203151.6|203101.6|19
1617298170000|2021-04-01 17:29:30|203153.1|203103.1|203153.1|203103.1|203156.2|203106.2|203152.7|203102.7|20
1617298180000|2021-04-01 17:29:40|203152.8|203102.8|203152.5|203102.5|203158.6|203108.6|203152.2|203102.2|18
1617298190000|2021-04-01 17:29:50|203153.7|203103.7|203155.2|203105.2|203155.6|203105.6|203153.5|203103.5|9
1617298200000|2021-04-01 17:30:00|203152.3|203102.3|203152.1|203102.1|203155.6|203105.6|203152.1|203102.1|22
1617298210000|2021-04-01 17:30:10|203150.7|203100.7|203153.5|203103.5|203155|203105|203150.7|203100.7|18
1617298220000|2021-04-01 17:30:20|203152.4|203102.4|203152|203102|203153.9|203103.9|203151.3|203101.3|15
1617298230000|2021-04-01 17:30:30|203152.2|203102.2|203152.2|203102.2|203153.3|203103.3|203151|203101|16
1617298240000|2021-04-01 17:30:40|203132|203082|203150.7|203100.7|203151.4|203101.4|203132|203082|27
1617298250000|2021-04-01 17:30:50|203150.8|203100.8|203147.8|203097.8|203151.5|203101.5|203145.7|203095.7|17
1617298260000|2021-04-01 17:31:00|203148.5|203098.5|203151.2|203101.2|203154.7|203104.7|203148.5|203098.5|17
1617298270000|2021-04-01 17:31:10|203151.4|203101.4|203153.5|203103.5|203153.7|203103.7|203150.7|203100.7|15
1617298280000|2021-04-01 17:31:20|203153.6|203103.6|203153.8|203103.8|203155.1|203105.1|203150|203100|10
1617298290000|2021-04-01 17:31:30|203152.5|203102.5|203186.9|203036.9|203194.8|203103|203143.9|203036.9|21
1617298300000|2021-04-01 17:31:40|203187.8|203037.8|203144.2|203094.2|203200.2|203094.4|203143.6|203037.8|21
1617298310000|2021-04-01 17:31:50|203141.9|203091.9|203127|203077|203148.4|203098.4|203126.1|203076.1|24
1617298320000|2021-04-01 17:32:00|203125.9|203075.9|203098.5|203048.5|203178.5|203082.9|203098.5|203027.9|24
1617298330000|2021-04-01 17:32:10|203095.5|203045.5|203095.7|203045.7|203101.5|203051.5|203093.5|203043.5|23
1617298340000|2021-04-01 17:32:20|203097.7|203047.7|203099.6|203049.6|203100.8|203050.8|203093.8|203043.8|24
1617298350000|2021-04-01 17:32:30|203099|203049|203097.4|203047.4|203099.5|203049.5|203092.7|203042.7|18
1617298360000|2021-04-01 17:32:40|203096.2|203046.2|203107.9|203057.9|203108.5|203058.5|203096.2|203046.2|27
1617298370000|2021-04-01 17:32:50|203106.8|203056.8|203092.4|203042.4|203111.1|203061.1|203091.9|203041.9|25
1617298380000|2021-04-01 17:33:00|203092.3|203042.3|203096|203046|203099.6|203049.6|203087.8|203037.8|28
1617298390000|2021-04-01 17:33:10|203095.6|203045.6|203095.7|203045.7|203096.3|203046.3|203092.1|203042.1|19
1617298400000|2021-04-01 17:33:20|203095.1|203045.1|203103.3|203053.3|203103.3|203053.3|203093.1|203043.1|13
1617298410000|2021-04-01 17:33:30|203103.2|203053.2|203111.7|203061.7|203113.2|203063.2|203100.2|203050.2|27
1617298420000|2021-04-01 17:33:40|203111.4|203061.4|203109.3|203059.3|203114.6|203064.6|203108.6|203058.6|20
1617298430000|2021-04-01 17:33:50|203109|203059|203110.1|203060.1|203112.8|203062.8|203105.2|203055.2|15
1617298440000|2021-04-01 17:34:00|203110.7|203060.7|203112.7|203062.7|203112.7|203062.7|203104|203054|19
1617298450000|2021-04-01 17:34:10|203112.3|203062.3|203103.2|203053.2|203112.3|203062.3|203103.2|203053.2|28
1617298460000|2021-04-01 17:34:20|203104.2|203054.2|203104.9|203054.9|203108.9|203058.9|203102.7|203052.7|15
1617298470000|2021-04-01 17:34:30|203109.5|203059.5|203097|203047|203109.5|203059.5|203094.3|203044.3|22
1617298480000|2021-04-01 17:34:40|203102.4|203052.4|203171.2|203021.2|203173.6|203089.6|203098.4|203020.4|34
1617298490000|2021-04-01 17:34:50|203171.7|203021.7|203116.1|203066.1|203174.2|203071.6|203114.8|203019.7|28
1617298500000|2021-04-01 17:35:00|203116.8|203066.8|203118.1|203068.1|203120.9|203070.9|203116.4|203066.4|22
1617298510000|2021-04-01 17:35:10|203119.3|203069.3|203138|203088|203188.1|203088.3|203119.3|203037.8|20
1617298520000|2021-04-01 17:35:20|203135.2|203085.2|203142.9|203092.9|203144.9|203094.9|203135|203085|20
1617298530000|2021-04-01 17:35:30|203142.6|203092.6|203148.8|203098.8|203149.9|203099.9|203141.9|203091.9|23
1617298540000|2021-04-01 17:35:40|203149.1|203099.1|203145.3|203095.3|203149.4|203099.4|203142.6|203092.6|22
1617298550000|2021-04-01 17:35:50|203145|203095|203144.7|203094.7|203148.6|203098.6|203144.3|203094.3|13
1617298560000|2021-04-01 17:36:00|203145.2|203095.2|203105.2|203055.2|203145.9|203095.9|203104.2|203054.2|27
1617298570000|2021-04-01 17:36:10|203103.1|203053.1|203091.7|203041.7|203103.1|203053.1|203091.7|203041.7|23
1617298580000|2021-04-01 17:36:20|203088.8|203038.8|203138.2|202988.2|203142|203041.4|203074.9|202986.3|28
1617298590000|2021-04-01 17:36:30|203094.1|203044.1|203139.6|202989.6|203140|203044.5|203088.1|202987|29
1617298600000|2021-04-01 17:36:40|203140.5|202990.5|203144.3|202994.3|203145.6|202995.6|203139.5|202989.5|18
1617298610000|2021-04-01 17:36:50|203144.5|202994.5|203106.2|203056.2|203151.9|203062.7|203106.2|202993.5|28
1617298620000|2021-04-01 17:37:00|203108.7|203058.7|203108.5|203058.5|203109.1|203059.1|203101.9|203051.9|18
1617298630000|2021-04-01 17:37:10|203107.7|203057.7|203107.8|203057.8|203109.7|203059.7|203105.2|203055.2|17
1617298640000|2021-04-01 17:37:20|203107.2|203057.2|203086.4|203036.4|203108.5|203058.5|203084.7|203034.7|28
1617298650000|2021-04-01 17:37:30|203085.9|203035.9|203095|203045|203095|203045|203085.8|203035.8|19
1617298660000|2021-04-01 17:37:40|203093.4|203043.4|203108.3|203058.3|203108.3|203058.3|203093.1|203043.1|23
1617298670000|2021-04-01 17:37:50|203108.6|203058.6|203110.6|203060.6|203115|203065|203108.4|203058.4|20
1617298680000|2021-04-01 17:38:00|203110.3|203060.3|203111.7|203061.7|203113|203063|203110.1|203060.1|21
1617298690000|2021-04-01 17:38:10|203112.5|203062.5|203109.7|203059.7|203112.5|203062.5|203108.9|203058.9|18
1617298700000|2021-04-01 17:38:20|203110.9|203060.9|203111|203061|203112.3|203062.3|203110|203060|15
1617298710000|2021-04-01 17:38:30|203111.2|203061.2|203109.8|203059.8|203111.7|203061.7|203109.7|203059.7|10
1617298720000|2021-04-01 17:38:40|203106.1|203056.1|203108.2|203058.2|203108.3|203058.3|203106.1|203056.1|8
1617298730000|2021-04-01 17:38:50|203108.4|203058.4|203111.4|203061.4|203112.4|203062.4|203108.2|203058.2|10
1617298740000|2021-04-01 17:39:00|203111.7|203061.7|203156.7|203106.7|203158.7|203108.7|203111.4|203061.4|20
1617298750000|2021-04-01 17:39:10|203153.1|203103.1|203188.7|203138.7|203232.7|203138.7|203150.8|203073.5|26
1617298760000|2021-04-01 17:39:20|203188.4|203138.4|203189|203139|203191.7|203141.7|203187.1|203137.1|20
1617298770000|2021-04-01 17:39:30|203188.6|203138.6|203188.3|203138.3|203189.3|203139.3|203186.4|203136.4|18
1617298780000|2021-04-01 17:39:40|203188.7|203138.7|203229.9|203079.9|203231.7|203138.7|203178.7|203061|29
1617298790000|2021-04-01 17:39:50|203223.1|203073.1|203192|203142|203236.1|203142.4|203190.6|203066.8|34
1617298800000|2021-04-01 17:40:00|203191.1|203141.1|203190.8|203140.8|203248.5|203146.8|203188.9|203086.7|31
1617298810000|2021-04-01 17:40:10|203190.1|203140.1|203193.5|203143.5|203194.9|203144.9|203190.1|203140.1|25
1617298820000|2021-04-01 17:40:20|203193.1|203143.1|203201|203151|203269.6|203166.6|203193.1|203106.6|27
1617298830000|2021-04-01 17:40:30|203251.2|203101.2|203192.3|203142.3|203251.5|203149.8|203191.1|203099.8|22
1617298840000|2021-04-01 17:40:40|203192.2|203142.2|203244.5|203094.5|203248.7|203143.7|203192.2|203090.6|24
1617298850000|2021-04-01 17:40:50|203245.3|203095.3|203177.2|203127.2|203245.5|203131.8|203171.2|203078.1|18
1617298860000|2021-04-01 17:41:00|203178.8|203128.8|203234.8|203084.8|203235.9|203133.1|203178.8|203076.2|19
1617298870000|2021-04-01 17:41:10|203184.3|203134.3|203196.4|203146.4|203240.5|203146.4|203184.3|203085.8|14
1617298880000|2021-04-01 17:41:20|203196|203146|203188|203138|203196|203146|203185.5|203135.5|13
1617298890000|2021-04-01 17:41:30|203192.2|203142.2|203188.9|203138.9|203192.3|203142.3|203188.5|203138.5|14
1617298900000|2021-04-01 17:41:40|203189.4|203139.4|203187.7|203137.7|203191.2|203141.2|203186.3|203136.3|13
1617298910000|2021-04-01 17:41:50|203186.8|203136.8|203234.1|203084.1|203238.5|203138|203185.7|203081.6|21
1617298920000|2021-04-01 17:42:00|203236.4|203086.4|203238.2|203088.2|203240.1|203144.1|203192.6|203083.5|33
1617298930000|2021-04-01 17:42:10|203238|203088|203236.1|203086.1|203239.5|203089.5|203232.5|203082.5|21
1617298940000|2021-04-01 17:42:20|203235.1|203085.1|203234.5|203084.5|203236.4|203086.4|203230.1|203080.1|22
1617298950000|2021-04-01 17:42:30|203234.3|203084.3|203238.3|203088.3|203238.7|203088.7|203233.1|203083.1|25
1617298960000|2021-04-01 17:42:40|203238.5|203088.5|203233.1|203083.1|203242.1|203092.1|203230.8|203080.8|20
1617298970000|2021-04-01 17:42:50|203238.9|203088.9|203185.6|203135.6|203243.2|203141.4|203185.6|203087.2|22
1617298980000|2021-04-01 17:43:00|203185.7|203135.7|203222|203072|203239.2|203140.7|203185.7|203072|31
1617298990000|2021-04-01 17:43:10|203219.9|203069.9|203217.8|203067.8|203219.9|203112.4|203162.1|203060.9|20
1617299000000|2021-04-01 17:43:20|203218|203068|203214.5|203064.5|203218.7|203068.7|203214.5|203064.5|15
1617299010000|2021-04-01 17:43:30|203218.4|203068.4|203215.6|203065.6|203218.4|203068.4|203215.5|203065.5|12
1617299020000|2021-04-01 17:43:40|203215.5|203065.5|203216.7|203066.7|203217.8|203067.8|203213.1|203063.1|24
1617299030000|2021-04-01 17:43:50|203218.5|203068.5|203209.6|203059.6|203218.5|203118.4|203153.6|203055.2|25
1617299040000|2021-04-01 17:44:00|203206.6|203056.6|203208|203058|203209|203059|203204.7|203054.7|20
1617299050000|2021-04-01 17:44:10|203208.6|203058.6|203195.5|203045.5|203208.8|203098.8|203148.8|203041.8|27
1617299060000|2021-04-01 17:44:20|203195.9|203045.9|203197.5|203047.5|203198.2|203048.2|203191.9|203041.9|12
1617299070000|2021-04-01 17:44:30|203198.3|203048.3|203201.4|203051.4|203201.4|203051.4|203196.3|203046.3|18
1617299080000|2021-04-01 17:44:40|203201.9|203051.9|203202.6|203052.6|203203|203053|203201.3|203051.3|19
1617299090000|2021-04-01 17:44:50|203197.9|203047.9|203197.4|203047.4|203199.6|203049.6|203195.7|203045.7|22
1617299100000|2021-04-01 17:45:00|203198|203048|203194.4|203044.4|203198|203048|203193.5|203043.5|18
1617299110000|2021-04-01 17:45:10|203194.3|203044.3|203200|203050|203200.2|203050.2|203190.7|203040.7|27
1617299120000|2021-04-01 17:45:20|203200.1|203050.1|203205.2|203055.2|203208.7|203058.7|203196.3|203046.3|27
1617299130000|2021-04-01 17:45:30|203204.9|203054.9|203203|203053|203205.3|203055.3|203201.3|203051.3|20
1617299140000|2021-04-01 17:45:40|203203.1|203053.1|203204|203054|203205.1|203055.1|203199.6|203049.6|15
1617299150000|2021-04-01 17:45:50|203201.3|203051.3|203207.1|203057.1|203207.1|203057.1|203201|203051|9
1617299160000|2021-04-01 17:46:00|203206.4|203056.4|203153.4|203103.4|203206.4|203105.8|203152.2|203051.6|18
1617299170000|2021-04-01 17:46:10|203154.1|203104.1|203233.8|203083.8|203234.7|203116.9|203151.9|203071.2|30
1617299180000|2021-04-01 17:46:20|203233.2|203083.2|203233.4|203083.4|203234.9|203084.9|203232.4|203082.4|19
1617299190000|2021-04-01 17:46:30|203234|203084|203232.5|203082.5|203235|203085|203232.5|203082.5|16
1617299200000|2021-04-01 17:46:40|203232.4|203082.4|203219.9|203069.9|203232.4|203118.5|203168.5|203058.7|30
1617299210000|2021-04-01 17:46:50|203221.6|203071.6|203220.3|203070.3|203221.6|203071.6|203217.9|203067.9|23
1617299220000|2021-04-01 17:47:00|203217.7|203067.7|203216.4|203066.4|203221.5|203071.5|203214.7|203064.7|25
1617299230000|2021-04-01 17:47:10|203216.2|203066.2|203166.9|203116.9|203218.1|203118|203161.9|203066.2|20
1617299240000|2021-04-01 17:47:20|203223.7|203073.7|203224.5|203074.5|203229.2|203079.2|203220.9|203070.9|28
1617299250000|2021-04-01 17:47:30|203225.5|203075.5|203213.5|203063.5|203225.6|203075.6|203212.9|203062.9|14
1617299260000|2021-04-01 17:47:40|203213.6|203063.6|203161.3|203111.3|203213.9|203113.5|203161.2|203063.1|12
1617299270000|2021-04-01 17:47:50|203163.4|203113.4|203162.6|203112.6|203164.8|203114.8|203162|203112|14
1617299280000|2021-04-01 17:48:00|203162.9|203112.9|203239.2|203089.2|203241|203141|203162.2|203083.7|24
1617299290000|2021-04-01 17:48:10|203243.5|203093.5|203194.5|203144.5|203247.6|203150.6|203194|203086.9|30
1617299300000|2021-04-01 17:48:20|203195.2|203145.2|203238.6|203088.6|203240.9|203146.1|203190.6|203080.2|19
1617299310000|2021-04-01 17:48:30|203239.2|203089.2|203235.5|203085.5|203242.8|203147.5|203197.1|203085.5|26
1617299320000|2021-04-01 17:48:40|203240.5|203090.5|203242.8|203092.8|203242.8|203092.8|203237.3|203087.3|21
1617299330000|2021-04-01 17:48:50|203240.1|203090.1|203198.1|203148.1|203243.6|203148.3|203196.4|203088.1|20
1617299340000|2021-04-01 17:49:00|203197.5|203147.5|203243.3|203093.3|203244.2|203147.5|203197.4|203090.5|10
1617299350000|2021-04-01 17:49:10|203248.3|203098.3|203249.3|203099.3|203249.9|203099.9|203247.6|203097.6|22
1617299360000|2021-04-01 17:49:20|203248.9|203098.9|203204.5|203154.5|203249.8|203154.5|203204|203097.9|16
1617299370000|2021-04-01 17:49:30|203202.6|203152.6|203200.2|203150.2|203203.8|203153.8|203200|203150|20
1617299380000|2021-04-01 17:49:40|203200.4|203150.4|203202.6|203152.6|203209.8|203159.8|203198.6|203148.6|22
1617299390000|2021-04-01 17:49:50|203203|203153|203195.4|203145.4|203203.2|203153.2|203195.3|203145.3|14
1617299400000|2021-04-01 17:50:00|203195.6|203145.6|203223|203073|203246.7|203146.5|203176.1|203073|20
1617299410000|2021-04-01 17:50:10|203220.9|203070.9|203180.8|203130.8|203228.9|203130.8|203179.7|203070.9|22
1617299420000|2021-04-01 17:50:20|203180.5|203130.5|203196.3|203146.3|203245.8|203146.3|203179.7|203092.2|24
1617299430000|2021-04-01 17:50:30|203196.4|203146.4|203197.5|203147.5|203199.6|203149.6|203196.4|203146.4|8
1617299440000|2021-04-01 17:50:40|203197.1|203147.1|203197.3|203147.3|203198.9|203148.9|203194.8|203144.8|10
1617299450000|2021-04-01 17:50:50|203197.6|203147.6|203239.5|203089.5|203239.5|203149.7|203188.8|203089.5|17
1617299460000|2021-04-01 17:51:00|203237.4|203087.4|203243.6|203093.6|203254.1|203156.3|203194.8|203087.4|28
1617299470000|2021-04-01 17:51:10|203244.3|203094.3|203244.8|203094.8|203246.1|203096.1|203239|203089|21
1617299480000|2021-04-01 17:51:20|203245.4|203095.4|203194.4|203144.4|203249.9|203148.8|203191.6|203094.8|17
1617299490000|2021-04-01 17:51:30|203194.8|203144.8|203190.6|203140.6|203196|203146|203190.6|203140.6|17
1617299500000|2021-04-01 17:51:40|203190.5|203140.5|203234.1|203084.1|203234.1|203140.9|203182.7|203081.4|29
1617299510000|2021-04-01 17:51:50|203230.6|203080.6|203239.1|203089.1|203239.1|203089.1|203219.6|203069.6|26
1617299520000|2021-04-01 17:52:00|203235.4|203085.4|203242.7|203092.7|203243|203093|203235.4|203085.4|21
1617299530000|2021-04-01 17:52:10|203243.5|203093.5|203192.9|203142.9|203243.5|203145.4|203191.3|203093.5|16
1617299540000|2021-04-01 17:52:20|203193.2|203143.2|203189|203139|203193.6|203143.6|203187.1|203137.1|14
1617299550000|2021-04-01 17:52:30|203189.2|203139.2|203197.1|203147.1|203197.1|203147.1|203189|203139|18
1617299560000|2021-04-01 17:52:40|203196.5|203146.5|203197.8|203147.8|203199.1|203149.1|203194.8|203144.8|16
1617299570000|2021-04-01 17:52:50|203198.3|203148.3|203200.2|203150.2|203200.2|203150.2|203195.9|203145.9|12
1617299580000|2021-04-01 17:53:00|203200.3|203150.3|203243.5|203093.5|203243.5|203150.3|203185.6|203086.9|21
1617299590000|2021-04-01 17:53:10|203243.6|203093.6|203239.3|203089.3|203245.2|203095.2|203237.5|203087.5|22
1617299600000|2021-04-01 17:53:20|203240.8|203090.8|203239.3|203089.3|203244.1|203094.1|203238.9|203088.9|28
1617299610000|2021-04-01 17:53:30|203238.8|203088.8|203199.8|203149.8|203249.2|203149.8|203199.5|203088.8|22
1617299620000|2021-04-01 17:53:40|203199.3|203149.3|203222.1|203172.1|203224.8|203174.8|203199.2|203149.2|21
1617299630000|2021-04-01 17:53:50|203224.7|203174.7|203292.4|203142.4|203309.5|203212.3|203221.9|203142.4|28
1617299640000|2021-04-01 17:54:00|203295.5|203145.5|203253|203203|203310.4|203203|203249.2|203145.5|29
1617299650000|2021-04-01 17:54:10|203250.8|203200.8|203256.9|203206.9|203256.9|203206.9|203249.7|203199.7|22
1617299660000|2021-04-01 17:54:20|203302.3|203152.3|203305.8|203155.8|203306|203156|203302.3|203152.3|7
1617299670000|2021-04-01 17:54:30|203306.3|203156.3|203306.4|203156.4|203309.2|203211.7|203257.7|203154.3|17
1617299680000|2021-04-01 17:54:40|203307.2|203157.2|203266.2|203216.2|203314.3|203223.5|203263|203157.2|17
1617299690000|2021-04-01 17:54:50|203267.3|203217.3|203321.1|203171.1|203322.1|203219.6|203265.2|203168.4|24
1617299700000|2021-04-01 17:55:00|203320.9|203170.9|203320.8|203170.8|203322.4|203172.4|203320.5|203170.5|13
1617299710000|2021-04-01 17:55:10|203321.5|203171.5|203269.7|203219.7|203325.5|203219.7|203269.7|203171.5|10
1617299720000|2021-04-01 17:55:20|203269.6|203219.6|203259.9|203209.9|203270.9|203220.9|203255.5|203205.5|23
1617299730000|2021-04-01 17:55:30|203259.2|203209.2|203267.3|203217.3|203317.8|203221.3|203259.2|203167.7|27
1617299740000|2021-04-01 17:55:40|203268.5|203218.5|203319.4|203169.4|203319.4|203218.5|203264|203169.4|22
1617299750000|2021-04-01 17:55:50|203260.8|203210.8|203256|203206|203317.5|203215.2|203255.5|203164.2|25
1617299760000|2021-04-01 17:56:00|203256.5|203206.5|203255.8|203205.8|203258.4|203208.4|203255.6|203205.6|18
1617299770000|2021-04-01 17:56:10|203256.5|203206.5|203253.9|203203.9|203257.2|203207.2|203253.9|203203.9|16
1617299780000|2021-04-01 17:56:20|203253.2|203203.2|203252.1|203202.1|203256|203206|203251.1|203201.1|20
1617299790000|2021-04-01 17:56:30|203254.2|203204.2|203309.8|203159.8|203309.8|203210.3|203254.2|203158.3|22
1617299800000|2021-04-01 17:56:40|203303.1|203153.1|203259.5|203209.5|203312.3|203210.6|203255.6|203153.1|19
1617299810000|2021-04-01 17:56:50|203311.8|203161.8|203255.5|203205.5|203312.4|203215.5|203255.5|203161.8|29
1617299820000|2021-04-01 17:57:00|203257|203207|203252.3|203202.3|203257|203207|203248.6|203198.6|21
1617299830000|2021-04-01 17:57:10|203252.8|203202.8|203253.3|203203.3|203253.6|203203.6|203252.8|203202.8|8
1617299840000|2021-04-01 17:57:20|203253|203203|203253.5|203203.5|203255|203205|203252.8|203202.8|12
1617299850000|2021-04-01 17:57:30|203253.3|203203.3|203251.6|203201.6|203254.6|203204.6|203245.6|203195.6|24
1617299860000|2021-04-01 17:57:40|203252.2|203202.2|203253.5|203203.5|203253.9|203203.9|203250|203200|14
1617299870000|2021-04-01 17:57:50|203253.4|203203.4|203252.1|203202.1|203255.1|203205.1|203251.6|203201.6|17
1617299880000|2021-04-01 17:58:00|203252|203202|203192.3|203142.3|203257.6|203202|203191|203097|24
1617299890000|2021-04-01 17:58:10|203193.1|203143.1|203181.4|203131.4|203194|203144|203180.5|203130.5|24
1617299900000|2021-04-01 17:58:20|203181.2|203131.2|203182.2|203132.2|203183.7|203133.7|203180.2|203130.2|16
1617299910000|2021-04-01 17:58:30|203182.5|203132.5|203182.4|203132.4|203183.4|203133.4|203181.3|203131.3|15
1617299920000|2021-04-01 17:58:40|203182.7|203132.7|203178.6|203128.6|203183.7|203133.7|203177.8|203127.8|15
1617299930000|2021-04-01 17:58:50|203179.3|203129.3|203181.2|203131.2|203182|203132|203178.2|203128.2|10
1617299940000|2021-04-01 17:59:00|203181.9|203131.9|203178.4|203128.4|203185.9|203135.9|203177.9|203127.9|22
1617299950000|2021-04-01 17:59:10|203178.9|203128.9|203187.6|203137.6|203187.6|203137.6|203178.9|203128.9|16
1617299960000|2021-04-01 17:59:20|203188.5|203138.5|203188.2|203138.2|203188.5|203138.5|203186.6|203136.6|8
1617299970000|2021-04-01 17:59:30|203187.2|203137.2|203187.2|203137.2|203190.8|203140.8|203187.1|203137.1|11
1617299980000|2021-04-01 17:59:40|203187.6|203137.6|203189.5|203139.5|203189.5|203139.5|203186.4|203136.4|4
1617299990000|2021-04-01 17:59:50|203189.6|203139.6|203189.9|203139.9|203239.2|203140.8|203182.6|203083.9|17
1617300000000|2021-04-01 18:00:00|203188.6|203138.6|203187.8|203137.8|203191.1|203141.1|203181|203131|33
1617300010000|2021-04-01 18:00:10|203201.5|203151.5|203276.4|203226.4|203277.6|203227.6|203200.8|203150.8|32
1617300020000|2021-04-01 18:00:20|203275.6|203225.6|203280|203230|203280.7|203230.7|203272.2|203222.2|29
1617300030000|2021-04-01 18:00:30|203299.3|203249.3|203309.1|203259.1|203323.9|203273.9|203299.3|203249.3|26
1617300040000|2021-04-01 18:00:40|203310.2|203260.2|203353.8|203203.8|203353.8|203261.2|203294.7|203192.1|16
1617300050000|2021-04-01 18:00:50|203353.7|203203.7|203347.3|203197.3|203354|203204|203346.3|203196.3|18
1617300060000|2021-04-01 18:01:00|203349.5|203199.5|203313.3|203263.3|203365.3|203266.1|203311.6|203199.5|30
1617300070000|2021-04-01 18:01:10|203313|203263|203365.6|203215.6|203369.5|203267.3|203311.2|203213.8|26
1617300080000|2021-04-01 18:01:20|203366.9|203216.9|203312.9|203262.9|203368.1|203262.9|203312|203216.3|18
1617300090000|2021-04-01 18:01:30|203313|203263|203312|203262|203313|203263|203311.7|203261.7|18
1617300100000|2021-04-01 18:01:40|203315.3|203265.3|203364.3|203214.3|203369.4|203269.8|203312.1|203213|30
1617300110000|2021-04-01 18:01:50|203364.5|203214.5|203363.2|203213.2|203366.2|203216.2|203362.1|203212.1|19
1617300120000|2021-04-01 18:02:00|203363.6|203213.6|203315|203265|203367|203265.9|203315|203213.6|21
1617300130000|2021-04-01 18:02:10|203313.3|203263.3|203315.6|203265.6|203315.6|203265.6|203310|203260|24
1617300140000|2021-04-01 18:02:20|203316.9|203266.9|203310.9|203260.9|203316.9|203266.9|203310.9|203260.9|19
1617300150000|2021-04-01 18:02:30|203311.3|203261.3|203320.5|203270.5|203323.6|203273.6|203311.3|203261.3|20
1617300160000|2021-04-01 18:02:40|203319.6|203269.6|203316.2|203266.2|203320.1|203270.1|203315.2|203265.2|24
1617300170000|2021-04-01 18:02:50|203316.3|203266.3|203317.7|203267.7|203319.8|203269.8|203314.8|203264.8|24
1617300180000|2021-04-01 18:03:00|203317.3|203267.3|203316.9|203266.9|203319|203269|203315.2|203265.2|18
1617300190000|2021-04-01 18:03:10|203317.8|203267.8|203307.2|203257.2|203318.5|203268.5|203300.2|203250.2|16
1617300200000|2021-04-01 18:03:20|203304.6|203254.6|203291|203241|203308.7|203258.7|203291|203241|25
1617300210000|2021-04-01 18:03:30|203296.7|203246.7|203331|203181|203336.8|203246.7|203269.5|203176.2|16
1617300220000|2021-04-01 18:03:40|203329|203179|203309.9|203259.9|203329|203266.1|203275.1|203178.1|20
1617300230000|2021-04-01 18:03:50|203310|203260|203310.5|203260.5|203311.2|203261.2|203307.5|203257.5|16
1617300240000|2021-04-01 18:04:00|203311.7|203261.7|203313.6|203263.6|203314.3|203264.3|203309.8|203259.8|14
1617300250000|2021-04-01 18:04:10|203312.8|203262.8|203278.2|203228.2|203312.8|203262.8|203274.9|203224.9|23
1617300260000|2021-04-01 18:04:20|203277.8|203227.8|203289.3|203239.3|203290.1|203240.1|203277.8|203227.8|18
1617300270000|2021-04-01 18:04:30|203286.8|203236.8|203291|203241|203295.4|203245.4|203286|203236|17
1617300280000|2021-04-01 18:04:40|203289.5|203239.5|203294.5|203244.5|203297.5|203247.5|203288.7|203238.7|18
1617300290000|2021-04-01 18:04:50|203294.4|203244.4|203289.6|203239.6|203300.9|203250.9|203289.6|203239.6|18
1617300300000|2021-04-01 18:05:00|203295.1|203245.1|203290.8|203240.8|203295.1|203245.1|203286.2|203236.2|29
1617300310000|2021-04-01 18:05:10|203292.8|203242.8|203293|203243|203296.2|203246.2|203291.4|203241.4|22
1617300320000|2021-04-01 18:05:20|203290.4|203240.4|203262.2|203212.2|203328.5|203244.5|203262.2|203171.3|21
1617300330000|2021-04-01 18:05:30|203264.4|203214.4|203284.9|203134.9|203294.9|203222|203229.8|203134.6|19
1617300340000|2021-04-01 18:05:40|203286.7|203136.7|203263.7|203213.7|203286.7|203221.4|203227.9|203136.7|20
1617300350000|2021-04-01 18:05:50|203263.1|203213.1|203266.8|203216.8|203268.3|203218.3|203260.6|203210.6|19
1617300360000|2021-04-01 18:06:00|203266.4|203216.4|203267.9|203217.9|203268.3|203218.3|203266.3|203216.3|14
1617300370000|2021-04-01 18:06:10|203267.8|203217.8|203269.6|203219.6|203269.6|203219.6|203266.7|203216.7|9
1617300380000|2021-04-01 18:06:20|203269.9|203219.9|203255|203205|203269.9|203219.9|203254.4|203204.4|23
1617300390000|2021-04-01 18:06:30|203254.6|203204.6|203237|203187|203288.6|203204.6|203229.9|203138.6|23
1617300400000|2021-04-01 18:06:40|203236.4|203186.4|203238.4|203188.4|203240.7|203190.7|203236.4|203186.4|18
1617300410000|2021-04-01 18:06:50|203238.3|203188.3|203235.9|203185.9|203238.3|203188.3|203234|203184|19
1617300420000|2021-04-01 18:07:00|203235.2|203185.2|203231|203181|203236|203186|203230.8|203180.8|13
1617300430000|2021-04-01 18:07:10|203231.3|203181.3|203236.4|203186.4|203236.9|203186.9|203231.3|203181.3|21
1617300440000|2021-04-01 18:07:20|203235.9|203185.9|203231.5|203181.5|203235.9|203185.9|203229|203179|18
1617300450000|2021-04-01 18:07:30|203231.4|203181.4|203238.2|203188.2|203240.5|203190.5|203231.4|203181.4|14
1617300460000|2021-04-01 18:07:40|203237.5|203187.5|203236.5|203186.5|203238.7|203188.7|203236.1|203186.1|12
1617300470000|2021-04-01 18:07:50|203241.3|203191.3|203236.7|203186.7|203241.3|203191.3|203236.5|203186.5|17
1617300480000|2021-04-01 18:08:00|203238.6|203188.6|203231.2|203181.2|203239.6|203189.6|203230.2|203180.2|22
1617300490000|2021-04-01 18:08:10|203231.9|203181.9|203232.1|203182.1|203232.4|203182.4|203231.5|203181.5|9
1617300500000|2021-04-01 18:08:20|203232.2|203182.2|203231.1|203181.1|203238|203188|203228.7|203178.7|20
1617300510000|2021-04-01 18:08:30|203229.7|203179.7|203259.2|203109.2|203259.2|203183.6|203204.2|203109.2|25
1617300520000|2021-04-01 18:08:40|203258|203108|203206.7|203156.7|203258.7|203160.9|203203.7|203107.1|17
1617300530000|2021-04-01 18:08:50|203207.1|203157.1|203204.5|203154.5|203207.1|203157.1|203203|203153|11
1617300540000|2021-04-01 18:09:00|203204.2|203154.2|203207.1|203157.1|203207.1|203157.1|203204.2|203154.2|12
1617300550000|2021-04-01 18:09:10|203207.2|203157.2|203160.6|203110.6|203218.1|203157.3|203154.7|203062.1|31
1617300560000|2021-04-01 18:09:20|203158.7|203108.7|203161.1|203111.1|203163.3|203113.3|203156.2|203106.2|20
1617300570000|2021-04-01 18:09:30|203161.5|203111.5|203155.5|203105.5|203164.9|203114.9|203154.2|203104.2|17
1617300580000|2021-04-01 18:09:40|203155|203105|203158.8|203108.8|203162.3|203112.3|203151.6|203101.6|7
1617300590000|2021-04-01 18:09:50|203157.9|203107.9|203146.3|203096.3|203158.1|203108.1|203142.7|203092.7|22
1617300600000|2021-04-01 18:10:00|203145.9|203095.9|203143.6|203093.6|203151.5|203101.5|203142.8|203092.8|27
1617300610000|2021-04-01 18:10:10|203143.7|203093.7|203156|203106|203162.3|203107.4|203108.3|203009.3|30
1617300620000|2021-04-01 18:10:20|203162.8|203112.8|203149.1|203099.1|203162.8|203112.8|203145.4|203095.4|24
1617300630000|2021-04-01 18:10:30|203149.2|203099.2|203203.2|203053.2|203203.6|203101|203134.5|203051.7|30
1617300640000|2021-04-01 18:10:40|203204.1|203054.1|203154.6|203104.6|203204.4|203105|203151.9|203053.1|27
1617300650000|2021-04-01 18:10:50|203153.9|203103.9|203151.5|203101.5|203154|203104|203150.6|203100.6|14
1617300660000|2021-04-01 18:11:00|203151.3|203101.3|203147.9|203097.9|203151.4|203101.4|203145.7|203095.7|25
1617300670000|2021-04-01 18:11:10|203147.8|203097.8|203146.2|203096.2|203148|203098|203145.6|203095.6|18
1617300680000|2021-04-01 18:11:20|203146.5|203096.5|203148.3|203098.3|203152.9|203102.9|203146.5|203096.5|20
1617300690000|2021-04-01 18:11:30|203148.8|203098.8|203145|203095|203148.8|203098.8|203143.6|203093.6|14
1617300700000|2021-04-01 18:11:40|203145.1|203095.1|203143.8|203093.8|203147.8|203097.8|203142.8|203092.8|15
1617300710000|2021-04-01 18:11:50|203144.5|203094.5|203143.8|203093.8|203146.8|203096.8|203143.6|203093.6|21
1617300720000|2021-04-01 18:12:00|203146.6|203096.6|203145.8|203095.8|203147.8|203097.8|203145.8|203095.8|17
1617300730000|2021-04-01 18:12:10|203145.7|203095.7|203145.7|203095.7|203147.2|203097.2|203143.4|203093.4|15
1617300740000|2021-04-01 18:12:20|203147.2|203097.2|203147.5|203097.5|203151.2|203101.2|203146|203096|28
1617300750000|2021-04-01 18:12:30|203149.3|203099.3|203150.3|203100.3|203151.1|203101.1|203147|203097|15
1617300760000|2021-04-01 18:12:40|203149.3|203099.3|203151|203101|203151.6|203101.6|203148.5|203098.5|12
1617300770000|2021-04-01 18:12:50|203150.7|203100.7|203149.1|203099.1|203150.7|203100.7|203145.6|203095.6|19
1617300780000|2021-04-01 18:13:00|203149.3|203099.3|203149.3|203099.3|203151.2|203101.2|203148.3|203098.3|12
1617300790000|2021-04-01 18:13:10|203151.3|203101.3|203146.6|203096.6|203151.8|203101.8|203144.8|203094.8|21
1617300800000|2021-04-01 18:13:20|203147.1|203097.1|203147.8|203097.8|203149.4|203099.4|203144.8|203094.8|24
1617300810000|2021-04-01 18:13:30|203147.7|203097.7|203150.3|203100.3|203150.6|203100.6|203146.2|203096.2|17
1617300820000|2021-04-01 18:13:40|203148.7|203098.7|203145.6|203095.6|203150.2|203100.2|203145.4|203095.4|19
1617300830000|2021-04-01 18:13:50|203146.5|203096.5|203146.1|203096.1|203148.7|203098.7|203145.7|203095.7|21
1617300840000|2021-04-01 18:14:00|203146.8|203096.8|203144.5|203094.5|203147|203097|203142.1|203092.1|15
1617300850000|2021-04-01 18:14:10|203145.1|203095.1|203144.8|203094.8|203145.8|203095.8|203144.8|203094.8|8
1617300860000|2021-04-01 18:14:20|203145.1|203095.1|203103.9|203053.9|203178.8|203097.2|203102.1|203028.8|21
1617300870000|2021-04-01 18:14:30|203102|203052|203103.4|203053.4|203103.9|203053.9|203096.8|203046.8|25
1617300880000|2021-04-01 18:14:40|203104.4|203054.4|203104|203054|203105.7|203055.7|203103.4|203053.4|25
1617300890000|2021-04-01 18:14:50|203104.2|203054.2|203107.1|203057.1|203109|203059|203104.2|203054.2|20
1617300900000|2021-04-01 18:15:00|203107|203057|203107.1|203057.1|203111.9|203061.9|203106.7|203056.7|23
1617300910000|2021-04-01 18:15:10|203108.6|203058.6|203112|203062|203112.2|203062.2|203107.4|203057.4|23
1617300920000|2021-04-01 18:15:20|203112.1|203062.1|203112.1|203062.1|203113.8|203063.8|203109.7|203059.7|28
1617300930000|2021-04-01 18:15:30|203110.5|203060.5|203111.3|203061.3|203112.8|203062.8|203103.2|203053.2|28
1617300940000|2021-04-01 18:15:40|203110.8|203060.8|203111.3|203061.3|203111.4|203061.4|203109.9|203059.9|15
1617300950000|2021-04-01 18:15:50|203111.8|203061.8|203156.3|203106.3|203207.9|203106.3|203111.8|203040.5|23
1617300960000|2021-04-01 18:16:00|203160.8|203110.8|203155.2|203105.2|203161|203111|203155.2|203105.2|15
1617300970000|2021-04-01 18:16:10|203155.3|203105.3|203159.4|203109.4|203162|203112|203150.8|203100.8|15
1617300980000|2021-04-01 18:16:20|203158.3|203108.3|203155.3|203105.3|203164.9|203114.9|203154.1|203104.1|23
1617300990000|2021-04-01 18:16:30|203155.8|203105.8|203155.2|203105.2|203158.5|203108.5|203155.2|203105.2|14
1617301000000|2021-04-01 18:16:40|203155.4|203105.4|203155.9|203105.9|203156|203106|203153.6|203103.6|10
1617301010000|2021-04-01 18:16:50|203156.3|203106.3|203156.3|203106.3|203156.4|203106.4|203153.9|203103.9|13
1617301020000|2021-04-01 18:17:00|203156|203106|203151.6|203101.6|203157.1|203107.1|203144.8|203094.8|25
1617301030000|2021-04-01 18:17:10|203151.3|203101.3|203151.6|203101.6|203152|203102|203147.8|203097.8|17
1617301040000|2021-04-01 18:17:20|203149.3|203099.3|203158.9|203108.9|203210.2|203110.7|203149.3|203055|24
1617301050000|2021-04-01 18:17:30|203159.4|203109.4|203161.1|203111.1|203161.2|203111.2|203156.6|203106.6|16
1617301060000|2021-04-01 18:17:40|203160.9|203110.9|203156.6|203106.6|203160.9|203110.9|203155.4|203105.4|25
1617301070000|2021-04-01 18:17:50|203156.1|203106.1|203156.9|203106.9|203157.9|203107.9|203156.1|203106.1|12
1617301080000|2021-04-01 18:18:00|203156.1|203106.1|203148.9|203098.9|203156.1|203106.1|203147.9|203097.9|12
1617301090000|2021-04-01 18:18:10|203146.8|203096.8|203151|203101|203151.5|203101.5|203146.7|203096.7|11
1617301100000|2021-04-01 18:18:20|203151.5|203101.5|203150.2|203100.2|203155.1|203105.1|203149.1|203099.1|35
1617301110000|2021-04-01 18:18:30|203150.8|203100.8|203159.1|203109.1|203163.7|203113.7|203149.8|203099.8|29
1617301120000|2021-04-01 18:18:40|203159.5|203109.5|203162.8|203112.8|203163.3|203113.3|203157|203107|17
1617301130000|2021-04-01 18:18:50|203162.2|203112.2|203249|203099|203254.7|203153.9|203161.1|203098.5|20
1617301140000|2021-04-01 18:19:00|203249.2|203099.2|203185.3|203135.3|203249.4|203141.7|203185.3|203074.9|26
1617301150000|2021-04-01 18:19:10|203187|203137|203189.8|203139.8|203190.6|203140.6|203185.9|203135.9|23
1617301160000|2021-04-01 18:19:20|203187.1|203137.1|203190.8|203140.8|203191.1|203141.1|203187.1|203137.1|18
1617301170000|2021-04-01 18:19:30|203190.4|203140.4|203251|203101|203253.3|203151.2|203184.2|203099.5|21
1617301180000|2021-04-01 18:19:40|203250.9|203100.9|203251.3|203101.3|203252.3|203102.3|203249.5|203099.5|20
1617301190000|2021-04-01 18:19:50|203251|203101|203249.7|203099.7|203253.5|203103.5|203248.6|203098.6|27
1617301200000|2021-04-01 18:20:00|203253.5|203103.5|203187.2|203137.2|203253.5|203144|203187.2|203097.1|22
1617301210000|2021-04-01 18:20:10|203186.7|203136.7|203194.7|203144.7|203195.3|203145.3|203183.6|203133.6|18
1617301220000|2021-04-01 18:20:20|203195.4|203145.4|203249.4|203099.4|203249.4|203145.8|203192.3|203096.4|22
1617301230000|2021-04-01 18:20:30|203249.9|203099.9|203192.7|203142.7|203249.9|203142.7|203192|203093|21
1617301240000|2021-04-01 18:20:40|203193.5|203143.5|203193.1|203143.1|203193.5|203143.5|203190.4|203140.4|14
1617301250000|2021-04-01 18:20:50|203193.8|203143.8|203245.8|203095.8|203246|203146.4|203191|203094.3|21
1617301260000|2021-04-01 18:21:00|203244|203094|203193|203143|203245.7|203145.1|203193|203093.4|25
1617301270000|2021-04-01 18:21:10|203193.5|203143.5|203195|203145|203195.4|203145.4|203193.5|203143.5|13
1617301280000|2021-04-01 18:21:20|203194.9|203144.9|203193.9|203143.9|203195.7|203145.7|203193.1|203143.1|16
1617301290000|2021-04-01 18:21:30|203194|203144|203197.1|203147.1|203197.1|203147.1|203192.1|203142.1|18
1617301300000|2021-04-01 18:21:40|203196.9|203146.9|203192|203142|203197|203147|203191.5|203141.5|7
1617301310000|2021-04-01 18:21:50|203190.3|203140.3|203191|203141|203191.6|203141.6|203189.2|203139.2|16
1617301320000|2021-04-01 18:22:00|203191.6|203141.6|203187.2|203137.2|203193.1|203143.1|203187.1|203137.1|22
1617301330000|2021-04-01 18:22:10|203187.3|203137.3|203152.8|203102.8|203191|203141|203146.3|203096.3|34
1617301340000|2021-04-01 18:22:20|203151|203101|203149.3|203099.3|203154.1|203104.1|203144.6|203094.6|24
1617301350000|2021-04-01 18:22:30|203150.7|203100.7|203147.3|203097.3|203151|203101|203147.2|203097.2|14
1617301360000|2021-04-01 18:22:40|203147.2|203097.2|203152.8|203102.8|203153.6|203103.6|203146.8|203096.8|19
1617301370000|2021-04-01 18:22:50|203152.6|203102.6|203154|203104|203154.3|203104.3|203152.2|203102.2|10
1617301380000|2021-04-01 18:23:00|203154.1|203104.1|203152.6|203102.6|203156|203106|203148.2|203098.2|21
1617301390000|2021-04-01 18:23:10|203153|203103|203150.7|203100.7|203156|203106|203150.4|203100.4|23
1617301400000|2021-04-01 18:23:20|203151.2|203101.2|203153.2|203103.2|203154|203104|203148.4|203098.4|18
1617301410000|2021-04-01 18:23:30|203153.4|203103.4|203153.4|203103.4|203157.4|203107.4|203152.3|203102.3|21
1617301420000|2021-04-01 18:23:40|203153.6|203103.6|203155.9|203105.9|203206.3|203106.6|203151.3|203052.9|27
1617301430000|2021-04-01 18:23:50|203155.6|203105.6|203155|203105|203157.2|203107.2|203153.2|203103.2|13
1617301440000|2021-04-01 18:24:00|203153.2|203103.2|203155.9|203105.9|203155.9|203105.9|203153.2|203103.2|21
1617301450000|2021-04-01 18:24:10|203156|203106|203153.5|203103.5|203158.6|203108.6|203152.6|203102.6|17
1617301460000|2021-04-01 18:24:20|203155.5|203105.5|203154|203104|203157.7|203107.7|203154|203104|25
1617301470000|2021-04-01 18:24:30|203154.5|203104.5|203152.6|203102.6|203155.9|203105.9|203151.8|203101.8|24
1617301480000|2021-04-01 18:24:40|203153.2|203103.2|203156.3|203106.3|203157.8|203107.8|203153.2|203103.2|26
1617301490000|2021-04-01 18:24:50|203155|203105|203158.4|203108.4|203159.4|203109.4|203153.4|203103.4|18
1617301500000|2021-04-01 18:25:00|203155.2|203105.2|203155.4|203105.4|203159.2|203109.2|203155.2|203105.2|19
1617301510000|2021-04-01 18:25:10|203155.8|203105.8|203155.4|203105.4|203158.1|203108.1|203154.8|203104.8|25
1617301520000|2021-04-01 18:25:20|203156.1|203106.1|203155.5|203105.5|203157.3|203107.3|203155|203105|17
1617301530000|2021-04-01 18:25:30|203155.2|203105.2|203157.5|203107.5|203158.1|203108.1|203155.2|203105.2|14
1617301540000|2021-04-01 18:25:40|203156.6|203106.6|203196.6|203146.6|203235.1|203159.5|203156.6|203084.7|21
1617301550000|2021-04-01 18:25:50|203200.3|203150.3|203247|203097|203250.9|203151.4|203200.1|203095.7|23
1617301560000|2021-04-01 18:26:00|203246.9|203096.9|203244.3|203094.3|203250.8|203100.8|203244.3|203094.3|18
1617301570000|2021-04-01 18:26:10|203244.4|203094.4|203247.6|203097.6|203247.6|203097.6|203241.6|203091.6|13
1617301580000|2021-04-01 18:26:20|203247.1|203097.1|203248.8|203098.8|203250|203100|203244.8|203094.8|17
1617301590000|2021-04-01 18:26:30|203250.1|203100.1|203251.5|203101.5|203251.5|203101.5|203248.2|203098.2|19
1617301600000|2021-04-01 18:26:40|203251.7|203101.7|203250.2|203100.2|203252|203102|203250.2|203100.2|17
1617301610000|2021-04-01 18:26:50|203249.7|203099.7|203249.2|203099.2|203250.9|203100.9|203247|203097|17
1617301620000|2021-04-01 18:27:00|203248.8|203098.8|203245.6|203095.6|203249.7|203099.7|203243.5|203093.5|31
1617301630000|2021-04-01 18:27:10|203245.5|203095.5|203246.6|203096.6|203247.9|203097.9|203244.9|203094.9|22
1617301640000|2021-04-01 18:27:20|203246.3|203096.3|203245|203095|203248.2|203098.2|203245|203095|9
1617301650000|2021-04-01 18:27:30|203246.6|203096.6|203248.9|203098.9|203250.8|203100.8|203246.6|203096.6|16
1617301660000|2021-04-01 18:27:40|203250.5|203100.5|203248.9|203098.9|203251|203101|203246.9|203096.9|17
1617301670000|2021-04-01 18:27:50|203249.1|203099.1|203250.6|203100.6|203250.6|203100.6|203249.1|203099.1|14
1617301680000|2021-04-01 18:28:00|203249.7|203099.7|203252.3|203102.3|203252.4|203102.4|203248.2|203098.2|14
1617301690000|2021-04-01 18:28:10|203253.1|203103.1|203250.1|203100.1|203253.1|203103.1|203249.9|203099.9|10
1617301700000|2021-04-01 18:28:20|203250.6|203100.6|203252.9|203102.9|203253.2|203103.2|203250.3|203100.3|12
1617301710000|2021-04-01 18:28:30|203252.4|203102.4|203251.9|203101.9|203252.6|203102.6|203249.5|203099.5|13
1617301720000|2021-04-01 18:28:40|203248.5|203098.5|203251.3|203101.3|203251.8|203101.8|203245.5|203095.5|17
1617301730000|2021-04-01 18:28:50|203250.7|203100.7|203247.5|203097.5|203252.4|203102.4|203247.2|203097.2|14
1617301740000|2021-04-01 18:29:00|203246.8|203096.8|203249|203099|203254|203104|203246.8|203096.8|18
1617301750000|2021-04-01 18:29:10|203247.9|203097.9|203247.9|203097.9|203249.3|203099.3|203247.7|203097.7|18
1617301760000|2021-04-01 18:29:20|203248.1|203098.1|203247.1|203097.1|203248.5|203098.5|203244.8|203094.8|9
1617301770000|2021-04-01 18:29:30|203247|203097|203197.9|203147.9|203247|203147.9|203195.5|203096|13
1617301780000|2021-04-01 18:29:40|203198|203148|203194.8|203144.8|203198.5|203148.5|203193.4|203143.4|17
1617301790000|2021-04-01 18:29:50|203195.5|203145.5|203200|203150|203202.2|203152.2|203195.2|203145.2|20
1617301800000|2021-04-01 18:30:00|203201.4|203151.4|203252.4|203102.4|203254.6|203152.9|203195.5|203099.1|25
1617301810000|2021-04-01 18:30:10|203251.1|203101.1|203251.8|203101.8|203255.1|203105.1|203250.5|203100.5|13
1617301820000|2021-04-01 18:30:20|203252|203102|203256.5|203106.5|203258.8|203108.8|203250.3|203100.3|18
1617301830000|2021-04-01 18:30:30|203256.8|203106.8|203251.6|203101.6|203263.6|203113.6|203250.7|203100.7|21
1617301840000|2021-04-01 18:30:40|203251.3|203101.3|203252.2|203102.2|203253.7|203103.7|203251.3|203101.3|18
1617301850000|2021-04-01 18:30:50|203252.9|203102.9|203256.8|203106.8|203256.8|203106.8|203252.8|203102.8|18
1617301860000|2021-04-01 18:31:00|203257|203107|203250.9|203100.9|203257|203107|203250.9|203100.9|9
1617301870000|2021-04-01 18:31:10|203254.2|203104.2|203254|203104|203256.2|203106.2|203251.8|203101.8|26
1617301880000|2021-04-01 18:31:20|203255|203105|203200.3|203150.3|203255|203150.3|203197.9|203099.4|17
1617301890000|2021-04-01 18:31:30|203200.1|203150.1|203251.5|203101.5|203256|203150.1|203200.1|203100.9|17
1617301900000|2021-04-01 18:31:40|203251.6|203101.6|203196.2|203146.2|203251.6|203151.5|203196.2|203100.1|19
1617301910000|2021-04-01 18:31:50|203197.9|203147.9|203251.7|203101.7|203253.3|203150.7|203197.9|203099.6|19
1617301920000|2021-04-01 18:32:00|203251.2|203101.2|203248.5|203098.5|203251.5|203101.5|203247.4|203097.4|15
1617301930000|2021-04-01 18:32:10|203248.6|203098.6|203249.2|203099.2|203251.7|203145|203195|203098.4|18
1617301940000|2021-04-01 18:32:20|203251.1|203101.1|203251.9|203101.9|203254.6|203104.6|203248.4|203098.4|17
1617301950000|2021-04-01 18:32:30|203249.7|203099.7|203252.7|203102.7|203255.1|203105.1|203249.1|203099.1|19
1617301960000|2021-04-01 18:32:40|203250.7|203100.7|203200.2|203150.2|203251.5|203154.3|203200.2|203097.8|20
1617301970000|2021-04-01 18:32:50|203199.7|203149.7|203253.2|203103.2|203253.4|203153.5|203199.4|203097.6|22
1617301980000|2021-04-01 18:33:00|203252.6|203102.6|203249.3|203099.3|203253.8|203103.8|203247.2|203097.2|16
1617301990000|2021-04-01 18:33:10|203249.6|203099.6|203250.4|203100.4|203251.9|203101.9|203247.8|203097.8|25
1617302000000|2021-04-01 18:33:20|203250.3|203100.3|203251|203101|203252.3|203102.3|203248.7|203098.7|18
1617302010000|2021-04-01 18:33:30|203252.1|203102.1|203250.9|203100.9|203252.1|203102.1|203249|203099|11
1617302020000|2021-04-01 18:33:40|203250.7|203100.7|203212.7|203162.7|203261.4|203162.7|203212.7|203098.6|17
1617302030000|2021-04-01 18:33:50|203211.9|203161.9|203260.9|203110.9|203263.2|203163.9|203209.9|203110.6|22
1617302040000|2021-04-01 18:34:00|203262|203112|203214.8|203164.8|203265.6|203166.2|203214.8|203109.2|19
1617302050000|2021-04-01 18:34:10|203215.8|203165.8|203261.9|203111.9|203264.3|203170.3|203215.8|203111.9|13
1617302060000|2021-04-01 18:34:20|203262.5|203112.5|203257|203107|203262.5|203112.5|203256.8|203106.8|12
1617302070000|2021-04-01 18:34:30|203257.2|203107.2|203206.1|203156.1|203257.6|203156.1|203206.1|203103.9|9
1617302080000|2021-04-01 18:34:40|203206.7|203156.7|203210.4|203160.4|203210.5|203160.5|203206.7|203156.7|11
1617302090000|2021-04-01 18:34:50|203208|203158|203208.2|203158.2|203258.4|203159.4|203208|203107.2|14
1617302100000|2021-04-01 18:35:00|203208.1|203158.1|203259.1|203109.1|203259.3|203159.8|203200.7|203109.1|12
1617302110000|2021-04-01 18:35:10|203259.3|203109.3|203334|203184|203337.7|203187.7|203214.5|203108.5|22
1617302120000|2021-04-01 18:35:20|203333.5|203183.5|203283.7|203233.7|203341|203236.1|203282.4|203183.5|16
1617302130000|2021-04-01 18:35:30|203282.9|203232.9|203286.8|203236.8|203291.5|203241.5|203282.9|203232.9|10
1617302140000|2021-04-01 18:35:40|203288.3|203238.3|203238.8|203188.8|203295.6|203245.6|203235.1|203185.1|19
1617302150000|2021-04-01 18:35:50|203238.1|203188.1|203220.2|203170.2|203274.3|203188.6|203213.6|203107.5|26
1617302160000|2021-04-01 18:36:00|203232.5|203182.5|203254|203204|203309.3|203214.7|203232.5|203135.1|26
1617302170000|2021-04-01 18:36:10|203250.8|203200.8|203226.4|203176.4|203281.7|203210.9|203224.1|203126.2|27
1617302180000|2021-04-01 18:36:20|203216.5|203166.5|203233.3|203183.3|203233.7|203183.7|203216.5|203166.5|11
1617302190000|2021-04-01 18:36:30|203232.5|203182.5|203292.3|203142.3|203292.3|203194|203223.7|203129.2|22
1617302200000|2021-04-01 18:36:40|203293.5|203143.5|203225.2|203175.2|203293.5|203179.2|203222.8|203134|20
1617302210000|2021-04-01 18:36:50|203232.4|203182.4|203271.8|203121.8|203274.4|203182.4|203222.8|203121.5|18
1617302220000|2021-04-01 18:37:00|203279.7|203129.7|203225.4|203175.4|203286.8|203175.4|203225.4|203127.1|11
1617302230000|2021-04-01 18:37:10|203224.3|203174.3|203261.6|203211.6|203304.4|203214|203224.3|203154.4|17
1617302240000|2021-04-01 18:37:20|203249.3|203199.3|203289.9|203139.9|203291.6|203199.3|203233.2|203139.9|19
1617302250000|2021-04-01 18:37:30|203292.8|203142.8|203288.5|203138.5|203292.8|203142.8|203286.4|203136.4|11
1617302260000|2021-04-01 18:37:40|203289.3|203139.3|203296.1|203146.1|203298.7|203148.7|203289.3|203139.3|13
1617302270000|2021-04-01 18:37:50|203297|203147|203298.2|203148.2|203299.1|203149.1|203295.6|203145.6|12
1617302280000|2021-04-01 18:38:00|203297.8|203147.8|203293.7|203143.7|203297.8|203147.8|203290.2|203140.2|15
1617302290000|2021-04-01 18:38:10|203295.2|203145.2|203279|203129|203295.2|203198.1|203232.4|203127.1|15
1617302300000|2021-04-01 18:38:20|203280.7|203130.7|203226.2|203176.2|203282.3|203178.5|203226.2|203126.6|22
1617302310000|2021-04-01 18:38:30|203226.6|203176.6|203231.4|203181.4|203237|203187|203226.6|203176.6|22
1617302320000|2021-04-01 18:38:40|203231.5|203181.5|203233.9|203183.9|203234.9|203184.9|203230.1|203180.1|16
1617302330000|2021-04-01 18:38:50|203234.3|203184.3|203237.1|203187.1|203238.5|203188.5|203228.6|203178.6|23
1617302340000|2021-04-01 18:39:00|203234.9|203184.9|203230.9|203180.9|203234.9|203184.9|203227.2|203177.2|22
1617302350000|2021-04-01 18:39:10|203236|203186|203283.8|203133.8|203284.8|203186.7|203236|203131.2|13
1617302360000|2021-04-01 18:39:20|203282.7|203132.7|203233.7|203183.7|203287.3|203185.5|203233.7|203132.7|9
1617302370000|2021-04-01 18:39:30|203235|203185|203238.5|203188.5|203238.5|203188.5|203233.4|203183.4|8
1617302380000|2021-04-01 18:39:40|203238.1|203188.1|203237.7|203187.7|203238.4|203188.4|203237.7|203187.7|4
1617302390000|2021-04-01 18:39:50|203238|203188|203290.6|203140.6|203291.7|203190.6|203238|203138.3|6
1617302400000|2021-04-01 18:40:00|203290.7|203140.7|203291.2|203141.2|203291.2|203141.2|203290.7|203140.7|2
1617302410000|2021-04-01 18:40:10|203243.1|203193.1|203292.7|203142.7|203297.7|203193.1|203243.1|203140.3|11
1617302420000|2021-04-01 18:40:20|203293.8|203143.8|203292.8|203142.8|203294.2|203144.2|203292.8|203142.8|10
1617302430000|2021-04-01 18:40:30|203239.9|203189.9|203239.9|203189.9|203242.1|203192.1|203239.5|203189.5|8
1617302440000|2021-04-01 18:40:40|203238.5|203188.5|203238.1|203188.1|203242.6|203192.6|203237.7|203187.7|16
1617302450000|2021-04-01 18:40:50|203238.7|203188.7|203237.9|203187.9|203240.7|203190.7|203234.9|203184.9|17
1617302460000|2021-04-01 18:41:00|203238.4|203188.4|203241.1|203191.1|203241.1|203191.1|203234|203184|18
1617302470000|2021-04-01 18:41:10|203241.8|203191.8|203291|203141|203291|203192.4|203237.2|203139.5|19
1617302480000|2021-04-01 18:41:20|203291.6|203141.6|203291.9|203141.9|203292.3|203142.3|203291.6|203141.6|7
1617302490000|2021-04-01 18:41:30|203291.5|203141.5|203290.7|203140.7|203291.9|203141.9|203289.3|203139.3|12
1617302500000|2021-04-01 18:41:40|203291.1|203141.1|203292.9|203142.9|203293|203143|203291.1|203141.1|6
1617302510000|2021-04-01 18:41:50|203240.5|203190.5|203240.9|203190.9|203240.9|203190.9|203237.1|203187.1|10
1617302520000|2021-04-01 18:42:00|203240.3|203190.3|203241.1|203191.1|203243.8|203193.8|203235.3|203185.3|21
1617302530000|2021-04-01 18:42:10|203240.6|203190.6|203242.5|203192.5|203242.6|203192.6|203238.6|203188.6|10
1617302540000|2021-04-01 18:42:20|203243.1|203193.1|203241.7|203191.7|203243.1|203193.1|203240.8|203190.8|6
1617302550000|2021-04-01 18:42:30|203238.3|203188.3|203240.8|203190.8|203241.8|203191.8|203238.3|203188.3|8
1617302560000|2021-04-01 18:42:40|203240.5|203190.5|203238.8|203188.8|203240.8|203190.8|203234.9|203184.9|14
1617302570000|2021-04-01 18:42:50|203240.1|203190.1|203241|203191|203242|203192|203237.2|203187.2|14
1617302580000|2021-04-01 18:43:00|203239.5|203189.5|203238.7|203188.7|203239.5|203189.5|203237.8|203187.8|9
1617302590000|2021-04-01 18:43:10|203239|203189|203234.9|203184.9|203239|203189|203231|203181|15
1617302600000|2021-04-01 18:43:20|203235.9|203185.9|203238.7|203188.7|203239.2|203189.2|203235.9|203185.9|11
1617302610000|2021-04-01 18:43:30|203239.1|203189.1|203238.7|203188.7|203239.1|203189.1|203238.4|203188.4|5
1617302620000|2021-04-01 18:43:40|203238.6|203188.6|203237.8|203187.8|203238.6|203188.6|203237.1|203187.1|11
1617302630000|2021-04-01 18:43:50|203238|203188|203237.5|203187.5|203238|203188|203237|203187|6
1617302640000|2021-04-01 18:44:00|203238.4|203188.4|203239.1|203189.1|203241|203191|203238.1|203188.1|10
1617302650000|2021-04-01 18:44:10|203236.9|203186.9|203238.1|203188.1|203241.4|203191.4|203236.9|203186.9|17
1617302660000|2021-04-01 18:44:20|203238|203188|203238.6|203188.6|203238.7|203188.7|203238|203188|6
1617302670000|2021-04-01 18:44:30|203235.6|203185.6|203241|203191|203241.4|203191.4|203235.6|203185.6|10
1617302680000|2021-04-01 18:44:40|203241.5|203191.5|203242.8|203192.8|203294.2|203193.4|203241.2|203142|18
1617302690000|2021-04-01 18:44:50|203241.5|203191.5|203244.3|203194.3|203252.7|203202.7|203239.3|203189.3|16
1617302700000|2021-04-01 18:45:00|203244.2|203194.2|203330.4|203180.4|203334.2|203230.3|203238.9|203179.6|20
1617302710000|2021-04-01 18:45:10|203330.8|203180.8|203285.2|203235.2|203333.3|203243.3|203283.9|203180.8|19
1617302720000|2021-04-01 18:45:20|203284.2|203234.2|203320.3|203270.3|203391.9|203281.9|203284.2|203220.3|27
1617302730000|2021-04-01 18:45:30|203320.9|203270.9|203321.7|203271.7|203383|203273.1|203316.6|203221.4|21
1617302740000|2021-04-01 18:45:40|203321.5|203271.5|203321.4|203271.4|203371.9|203272.4|203317.6|203219.5|20
1617302750000|2021-04-01 18:45:50|203321.2|203271.2|203318.1|203268.1|203321.9|203271.9|203318.1|203268.1|10
1617302760000|2021-04-01 18:46:00|203320.6|203270.6|203319.4|203269.4|203322.5|203272.5|203319.4|203269.4|14
1617302770000|2021-04-01 18:46:10|203319.9|203269.9|203320.4|203270.4|203323.2|203273.2|203319.9|203269.9|9
1617302780000|2021-04-01 18:46:20|203321|203271|203320.4|203270.4|203321.1|203271.1|203317.9|203267.9|8
1617302790000|2021-04-01 18:46:30|203319.5|203269.5|203322.4|203272.4|203322.4|203272.4|203319.3|203269.3|6
1617302800000|2021-04-01 18:46:40|203321.9|203271.9|203322|203272|203322|203272|203320.8|203270.8|7
1617302810000|2021-04-01 18:46:50|203320.9|203270.9|203321.5|203271.5|203321.5|203271.5|203320.9|203270.9|3
1617302820000|2021-04-01 18:47:00|203320.1|203270.1|203318.1|203268.1|203320.7|203270.7|203317.5|203267.5|7
1617302830000|2021-04-01 18:47:10|203314.8|203264.8|203315.7|203265.7|203318.9|203268.9|203314.8|203264.8|11
1617302840000|2021-04-01 18:47:20|203317.3|203267.3|203324.6|203274.6|203324.6|203274.6|203317.3|203267.3|12
1617302850000|2021-04-01 18:47:30|203324.8|203274.8|203323|203273|203324.8|203274.8|203323|203273|4
1617302860000|2021-04-01 18:47:40|203322.9|203272.9|203323.5|203273.5|203323.7|203273.7|203322.9|203272.9|5
1617302870000|2021-04-01 18:47:50|203324|203274|203375|203225|203380.5|203274|203322.1|203220.2|23
1617302880000|2021-04-01 18:48:00|203373.1|203223.1|203370.4|203220.4|203375.6|203225.6|203369.5|203219.5|16
1617302890000|2021-04-01 18:48:10|203370.5|203220.5|203319.9|203269.9|203373.2|203272|203319|203220.5|15
1617302900000|2021-04-01 18:48:20|203321.6|203271.6|203319.5|203269.5|203321.8|203271.8|203318.8|203268.8|13
1617302910000|2021-04-01 18:48:30|203319.4|203269.4|203319.4|203269.4|203320.2|203270.2|203318.3|203268.3|8
1617302920000|2021-04-01 18:48:40|203322.1|203272.1|203319.9|203269.9|203322.1|203272.1|203319.3|203269.3|6
1617302930000|2021-04-01 18:48:50|203322.1|203272.1|203323.1|203273.1|203323.1|203273.1|203318.4|203268.4|12
1617302940000|2021-04-01 18:49:00|203322.2|203272.2|203322.8|203272.8|203323.4|203273.4|203320.4|203270.4|12
1617302950000|2021-04-01 18:49:10|203322.5|203272.5|203322.8|203272.8|203323.3|203273.3|203320.4|203270.4|17
1617302960000|2021-04-01 18:49:20|203320.5|203270.5|203322.7|203272.7|203323.3|203273.3|203320.5|203270.5|4
1617302970000|2021-04-01 18:49:30|203325|203275|203324.1|203274.1|203372.8|203277.6|203320.2|203219.4|19
1617302980000|2021-04-01 18:49:40|203325.6|203275.6|203320.1|203270.1|203373.9|203275.6|203319.9|203220.2|14
1617302990000|2021-04-01 18:49:50|203319.1|203269.1|203319.9|203269.9|203319.9|203269.9|203318.9|203268.9|5
1617303000000|2021-04-01 18:50:00|203320.2|203270.2|203320.8|203270.8|203320.8|203270.8|203318.4|203268.4|12
1617303010000|2021-04-01 18:50:10|203320.6|203270.6|203318|203268|203321.7|203271.7|203316.7|203266.7|19
1617303020000|2021-04-01 18:50:20|203318.6|203268.6|203320.3|203270.3|203320.6|203270.6|203318.5|203268.5|6
1617303030000|2021-04-01 18:50:30|203320|203270|203326.2|203276.2|203376.2|203279.7|203319.2|203226.2|16
1617303040000|2021-04-01 18:50:40|203376.2|203226.2|203375.6|203225.6|203377.2|203227.2|203374.7|203224.7|6
1617303050000|2021-04-01 18:50:50|203321.1|203271.1|203325.2|203275.2|203326.8|203276.8|203319.1|203269.1|16
1617303060000|2021-04-01 18:51:00|203323.6|203273.6|203322.8|203272.8|203379.8|203281|203321.3|203223.5|26
1617303070000|2021-04-01 18:51:10|203324.3|203274.3|203326|203276|203377.4|203276.6|203322.4|203223.3|20
1617303080000|2021-04-01 18:51:20|203325.8|203275.8|203322.7|203272.7|203326.8|203276.8|203320.5|203270.5|15
1617303090000|2021-04-01 18:51:30|203322.8|203272.8|203320.8|203270.8|203322.8|203272.8|203320.5|203270.5|13
1617303100000|2021-04-01 18:51:40|203321.3|203271.3|203325.7|203275.7|203379.1|203277.3|203320.9|203215.5|19
1617303110000|2021-04-01 18:51:50|203323.5|203273.5|203326.4|203276.4|203326.6|203276.6|203322.2|203272.2|26
1617303120000|2021-04-01 18:52:00|203323|203273|203323.9|203273.9|203328|203278|203322.5|203272.5|19
1617303130000|2021-04-01 18:52:10|203326.8|203276.8|203322.6|203272.6|203327.7|203277.7|203319.1|203269.1|23
1617303140000|2021-04-01 18:52:20|203324|203274|203325.9|203275.9|203325.9|203275.9|203324|203274|16
1617303150000|2021-04-01 18:52:30|203326.7|203276.7|203327.8|203277.8|203330.9|203280.9|203322.5|203272.5|25
1617303160000|2021-04-01 18:52:40|203328.6|203278.6|203379|203229|203380.7|203283.4|203328.6|203223.7|18
1617303170000|2021-04-01 18:52:50|203372.2|203222.2|203329.2|203279.2|203372.2|203287.7|203326.7|203222.2|21
1617303180000|2021-04-01 18:53:00|203330.3|203280.3|203333.7|203283.7|203384.7|203286.6|203330|203229.9|22
1617303190000|2021-04-01 18:53:10|203333.4|203283.4|203321.2|203271.2|203370.6|203286|203316.7|203218.3|25
1617303200000|2021-04-01 18:53:20|203320.1|203270.1|203323.3|203273.3|203375.1|203277|203318.3|203220|23
1617303210000|2021-04-01 18:53:30|203323.6|203273.6|203321.5|203271.5|203325.8|203275.8|203320.1|203270.1|14
1617303220000|2021-04-01 18:53:40|203320|203270|203322.6|203272.6|203322.9|203272.9|203319.3|203269.3|18
1617303230000|2021-04-01 18:53:50|203322.8|203272.8|203376.6|203226.6|203379.1|203277.8|203322.8|203226.6|9
1617303240000|2021-04-01 18:54:00|203376.8|203226.8|203374.4|203224.4|203378.6|203228.6|203372.7|203222.7|19
1617303250000|2021-04-01 18:54:10|203374.9|203224.9|203380.4|203230.4|203381.6|203274.8|203316.2|203224.8|22
1617303260000|2021-04-01 18:54:20|203379|203229|203378|203228|203381.4|203277.4|203327.4|203222.1|29
1617303270000|2021-04-01 18:54:30|203377.9|203227.9|203337.2|203287.2|203392.4|203287.2|203325.2|203226.6|19
1617303280000|2021-04-01 18:54:40|203340.8|203290.8|203329.4|203279.4|203388.8|203309.5|203329.4|203238.1|27
1617303290000|2021-04-01 18:54:50|203331.4|203281.4|203324.7|203274.7|203384.4|203282.8|203319.7|203234.4|29
1617303300000|2021-04-01 18:55:00|203324.3|203274.3|203322.2|203272.2|203324.5|203274.5|203320.4|203270.4|21
1617303310000|2021-04-01 18:55:10|203321.6|203271.6|203322.5|203272.5|203322.6|203272.6|203319.3|203269.3|17
1617303320000|2021-04-01 18:55:20|203318.8|203268.8|203319.8|203269.8|203323.1|203273.1|203316.8|203266.8|20
1617303330000|2021-04-01 18:55:30|203322|203272|203320.7|203270.7|203322|203272|203316|203266|20
1617303340000|2021-04-01 18:55:40|203321|203271|203321.9|203271.9|203322.4|203272.4|203320.1|203270.1|8
1617303350000|2021-04-01 18:55:50|203322.6|203272.6|203317.4|203267.4|203322.6|203272.6|203316.7|203266.7|13
1617303360000|2021-04-01 18:56:00|203317.7|203267.7|203313|203263|203319.1|203269.1|203311.6|203261.6|9
1617303370000|2021-04-01 18:56:10|203314.6|203264.6|203278.1|203228.1|203331.3|203264.6|203274.9|203181.3|13
1617303380000|2021-04-01 18:56:20|203278|203228|203280.3|203230.3|203280.7|203230.7|203278|203228|14
1617303390000|2021-04-01 18:56:30|203279.5|203229.5|203276.6|203226.6|203279.7|203229.7|203276.1|203226.1|16
1617303400000|2021-04-01 18:56:40|203276.3|203226.3|203282.5|203232.5|203282.5|203232.5|203275.8|203225.8|19
1617303410000|2021-04-01 18:56:50|203281.4|203231.4|203278.7|203228.7|203281.7|203231.7|203276.6|203226.6|15
1617303420000|2021-04-01 18:57:00|203278|203228|203277.1|203127.1|203281.5|203231.5|203226.4|203125.6|28
1617303430000|2021-04-01 18:57:10|203227.8|203177.8|203253.2|203103.2|203283.4|203177.8|203227.8|203102.3|28
1617303440000|2021-04-01 18:57:20|203253.9|203103.9|203249.1|203099.1|203256|203106|203247.7|203097.7|16
1617303450000|2021-04-01 18:57:30|203250.1|203100.1|203206.7|203056.7|203250.1|203123.1|203156.5|203056.7|21
1617303460000|2021-04-01 18:57:40|203207.1|203057.1|203152.2|203102.2|203207.3|203102.2|203152.2|203049.4|19
1617303470000|2021-04-01 18:57:50|203184.7|203034.7|203200.8|203050.8|203206.5|203104.2|203149.8|203029|21
1617303480000|2021-04-01 18:58:00|203200.2|203050.2|203201.8|203051.8|203203.6|203053.6|203199.1|203049.1|15
1617303490000|2021-04-01 18:58:10|203202.9|203052.9|203148.4|203098.4|203202.9|203101.5|203148.4|203046.7|21
1617303500000|2021-04-01 18:58:20|203151|203101|203203.2|203053.2|203203.4|203109.2|203147.4|203053|23
1617303510000|2021-04-01 18:58:30|203204.4|203054.4|203193.3|203043.3|203205.4|203099.3|203147.5|203043.1|20
1617303520000|2021-04-01 18:58:40|203195.6|203045.6|203236|203086|203236|203118.8|203156.9|203045.6|22
1617303530000|2021-04-01 18:58:50|203240.7|203090.7|203185.3|203135.3|203244.4|203144.8|203185.3|203081.7|27
1617303540000|2021-04-01 18:59:00|203186.9|203136.9|203187.3|203137.3|203188.2|203138.2|203184.4|203134.4|18
1617303550000|2021-04-01 18:59:10|203187.5|203137.5|203182.7|203132.7|203196.3|203146.3|203182.7|203132.7|24
1617303560000|2021-04-01 18:59:20|203183|203133|203191.5|203141.5|203191.5|203141.5|203178.2|203128.2|14
1617303570000|2021-04-01 18:59:30|203190.3|203140.3|203201.7|203151.7|203203.3|203153.3|203184.5|203134.5|34
1617303580000|2021-04-01 18:59:40|203198.7|203148.7|203175.2|203025.2|203200.4|203150.4|203119.7|203021.1|34
1617303590000|2021-04-01 18:59:50|203182.7|203032.7|203195.2|203145.2|203236.7|203149.9|203145.4|203032.7|34
1617303600000|2021-04-01 19:00:00|203194.3|203144.3|203190.2|203140.2|203201.2|203151.2|203189.2|203139.2|28
1617303610000|2021-04-01 19:00:10|203194.2|203144.2|203251.8|203101.8|203255.8|203153.4|203194.2|203101.8|19
1617303620000|2021-04-01 19:00:20|203251.5|203101.5|203198.1|203148.1|203252.4|203151.2|203194.2|203101.5|25
1617303630000|2021-04-01 19:00:30|203196.9|203146.9|203145.6|203095.6|203202.9|203146.9|203145.6|203046.6|29
1617303640000|2021-04-01 19:00:40|203145.2|203095.2|203112.1|203062.1|203170.9|203096.2|203112.1|203013.3|18
1617303650000|2021-04-01 19:00:50|203113.2|203063.2|203066.4|203016.4|203118.2|203063.2|203065.9|202965.9|26
1617303660000|2021-04-01 19:01:00|203067.5|203017.5|203070.3|203020.3|203070.6|203020.6|203066.1|203016.1|13
1617303670000|2021-04-01 19:01:10|203070.4|203020.4|203061.3|203011.3|203121.4|203023.4|203058.3|202963|19
1617303680000|2021-04-01 19:01:20|203061.8|203011.8|203062|203012|203063.6|203013.6|203060.3|203010.3|19
1617303690000|2021-04-01 19:01:30|203061.6|203011.6|203056.5|203006.5|203127.2|203019|203052.6|202954.8|23
1617303700000|2021-04-01 19:01:40|203056|203006|203107.6|202957.6|203108.9|203006.1|203056|202956.9|14
1617303710000|2021-04-01 19:01:50|203108.1|202958.1|203112|202962|203115.6|202965.6|203108|202958|22
1617303720000|2021-04-01 19:02:00|203112.4|202962.4|203059.9|203009.9|203120.8|203023.4|203059.5|202962|24
1617303730000|2021-04-01 19:02:10|203060.6|203010.6|203061.3|203011.3|203063.8|203013.8|203059.5|203009.5|21
1617303740000|2021-04-01 19:02:20|203062.1|203012.1|203058.2|203008.2|203063.2|203013.2|203058.2|203008.2|19
1617303750000|2021-04-01 19:02:30|203059.2|203009.2|203112.6|202962.6|203112.9|203012.2|203057.9|202962.2|16
1617303760000|2021-04-01 19:02:40|203113.1|202963.1|203113.3|202963.3|203116.3|202966.3|203112|202962|20
1617303770000|2021-04-01 19:02:50|203113.7|202963.7|203072.3|203022.3|203118.7|203027.1|203071.3|202963.7|18
1617303780000|2021-04-01 19:03:00|203071.6|203021.6|203070.4|203020.4|203073.7|203023.7|203069.7|203019.7|19
1617303790000|2021-04-01 19:03:10|203070.7|203020.7|203070.3|203020.3|203074.9|203024.9|203069.8|203019.8|15
1617303800000|2021-04-01 19:03:20|203070.5|203020.5|203136.6|202986.6|203140.9|203035.5|203070.5|202981.1|21
1617303810000|2021-04-01 19:03:30|203136.1|202986.1|203124.5|203074.5|203162.8|203074.5|203092.3|202986|22
1617303820000|2021-04-01 19:03:40|203118.6|203068.6|203127.3|203077.3|203177.6|203081.4|203118.3|203022.6|27
1617303830000|2021-04-01 19:03:50|203128.7|203078.7|203170.9|203020.9|203182.9|203078.7|203117.4|203013.4|27
1617303840000|2021-04-01 19:04:00|203171.8|203021.8|203130.7|203080.7|203186|203080.7|203121.3|203020.1|22
1617303850000|2021-04-01 19:04:10|203126.3|203076.3|203166.6|203016.6|203174.3|203082.3|203117.2|203011.7|29
1617303860000|2021-04-01 19:04:20|203167.5|203017.5|203168.2|203018.2|203174.6|203024.6|203160.2|203010.2|28
1617303870000|2021-04-01 19:04:30|203163.9|203013.9|203168.8|203018.8|203172.1|203022.1|203163.6|203013.6|15
1617303880000|2021-04-01 19:04:40|203168.2|203018.2|203171.3|203021.3|203190.9|203040.9|203161.5|203011.5|30
1617303890000|2021-04-01 19:04:50|203170|203020|203175.7|203025.7|203178.2|203028.2|203164.9|203014.9|24
1617303900000|2021-04-01 19:05:00|203175.8|203025.8|203200.2|203050.2|203204.6|203054.6|203175.4|203025.4|28
1617303910000|2021-04-01 19:05:10|203200.1|203050.1|203198.3|203048.3|203200.2|203050.2|203197.7|203047.7|13
1617303920000|2021-04-01 19:05:20|203208.3|203058.3|203200.4|203050.4|203208.3|203058.3|203199.4|203049.4|14
1617303930000|2021-04-01 19:05:30|203200|203050|203205.9|203055.9|203210.5|203103.1|203153.1|203050|25
1617303940000|2021-04-01 19:05:40|203206.3|203056.3|203210.7|203060.7|203214.5|203064.5|203206.3|203056.3|20
1617303950000|2021-04-01 19:05:50|203211|203061|203200|203050|203239.5|203134.2|203149.2|203048|21
1617303960000|2021-04-01 19:06:00|203199.6|203049.6|203110.1|203060.1|203199.6|203072.1|203109.7|203007.3|19
1617303970000|2021-04-01 19:06:10|203108.3|203058.3|203115.4|203065.4|203115.8|203065.8|203108.3|203058.3|19
1617303980000|2021-04-01 19:06:20|203116.8|203066.8|203183.2|203033.2|203183.2|203067.7|203114.2|203022.3|26
1617303990000|2021-04-01 19:06:30|203184|203034|203197.1|203047.1|203197.1|203047.1|203180.4|203030.4|28
1617304000000|2021-04-01 19:06:40|203198|203048|203194.3|203044.3|203198.2|203048.2|203193.9|203043.9|17
1617304010000|2021-04-01 19:06:50|203194.6|203044.6|203192.3|203042.3|203195.3|203045.3|203187.8|203037.8|23
1617304020000|2021-04-01 19:07:00|203193|203043|203178.2|203028.2|203193.7|203043.7|203173.6|203023.6|28
1617304030000|2021-04-01 19:07:10|203176.5|203026.5|203187.4|203037.4|203188|203038|203176.5|203026.5|21
1617304040000|2021-04-01 19:07:20|203185.9|203035.9|203113.8|202963.8|203186.6|203036.6|203070.1|202952.9|19
1617304050000|2021-04-01 19:07:30|203113|202963|203109.9|202959.9|203114.4|202964.4|203108.5|202958.5|13
1617304060000|2021-04-01 19:07:40|203112.7|202962.7|203111.6|202961.6|203115.4|202965.4|203111.6|202961.6|12
1617304070000|2021-04-01 19:07:50|203112.2|202962.2|203113.2|202963.2|203113.2|203016.1|203063.9|202951.1|12
1617304080000|2021-04-01 19:08:00|203114.8|202964.8|203111.7|202961.7|203118.2|202968.2|203108.7|202958.7|15
1617304090000|2021-04-01 19:08:10|203112.2|202962.2|203111.1|202961.1|203113.9|202963.9|203110.2|202960.2|16
1617304100000|2021-04-01 19:08:20|203114.2|202964.2|203109.3|202959.3|203114.4|202964.4|203108.2|202958.2|18
1617304110000|2021-04-01 19:08:30|203109.1|202959.1|203082.5|203032.5|203110.3|203035.1|203080.4|202958.7|13
1617304120000|2021-04-01 19:08:40|203082.3|203032.3|203084.3|203034.3|203087.9|203037.9|203079.7|203029.7|14
1617304130000|2021-04-01 19:08:50|203084.7|203034.7|203083.5|203033.5|203087.6|203037.6|203083.5|203033.5|5
1617304140000|2021-04-01 19:09:00|203085.1|203035.1|203087.8|203037.8|203087.8|203037.8|203081.4|203031.4|11
1617304150000|2021-04-01 19:09:10|203087.4|203037.4|203089.1|203039.1|203090.3|203040.3|203087.4|203037.4|9
1617304160000|2021-04-01 19:09:20|203089.4|203039.4|203089.8|203039.8|203090|203040|203088.8|203038.8|10
1617304170000|2021-04-01 19:09:30|203090.9|203040.9|203084.2|203034.2|203091.9|203041.9|203082.3|203032.3|13
1617304180000|2021-04-01 19:09:40|203084.8|203034.8|203086.6|203036.6|203087.3|203037.3|203084.8|203034.8|12
1617304190000|2021-04-01 19:09:50|203086.1|203036.1|203122.3|202972.3|203122.3|203036.4|203066.6|202969.8|20
1617304200000|2021-04-01 19:10:00|203121.8|202971.8|203068.7|203018.7|203121.8|203018.7|203065.8|202954.5|19
1617304210000|2021-04-01 19:10:10|203068.8|203018.8|203122|202972|203125.2|203027.4|203068.8|202969|24
1617304220000|2021-04-01 19:10:20|203121.8|202971.8|203076.7|203026.7|203127.9|203029.5|203075.7|202971.8|28
1617304230000|2021-04-01 19:10:30|203076.1|203026.1|203075.8|203025.8|203077|203027|203075.3|203025.3|18
1617304240000|2021-04-01 19:10:40|203075.4|203025.4|203129.1|202979.1|203129.1|203026.2|203075.4|202974.5|11
1617304250000|2021-04-01 19:10:50|203129.2|202979.2|203125.5|202975.5|203129.2|202979.2|203123.8|202973.8|18
1617304260000|2021-04-01 19:11:00|203123.6|202973.6|203118.3|203068.3|203124.7|203071|203083.4|202973.6|23
1617304270000|2021-04-01 19:11:10|203119|203069|203121.2|203071.2|203121.9|203071.9|203117.9|203067.9|11
1617304280000|2021-04-01 19:11:20|203120.6|203070.6|203120.4|203070.4|203122.5|203072.5|203120.4|203070.4|13
1617304290000|2021-04-01 19:11:30|203120.5|203070.5|203117.8|203067.8|203120.5|203070.5|203116|203066|17
1617304300000|2021-04-01 19:11:40|203117.9|203067.9|203119.4|203069.4|203122.5|203072.5|203117.9|203067.9|10
1617304310000|2021-04-01 19:11:50|203120.2|203070.2|203122.4|203072.4|203125.5|203075.5|203119.5|203069.5|9
1617304320000|2021-04-01 19:12:00|203123.3|203073.3|203124|203074|203124|203074|203121.5|203071.5|19
1617304330000|2021-04-01 19:12:10|203123.3|203073.3|203122.7|203072.7|203125.7|203075.7|203122.4|203072.4|8
1617304340000|2021-04-01 19:12:20|203122.2|203072.2|203122.1|203072.1|203122.6|203072.6|203112.5|203062.5|22
1617304350000|2021-04-01 19:12:30|203122.5|203072.5|203183.7|203033.7|203193|203087.3|203121.7|203033.7|18
1617304360000|2021-04-01 19:12:40|203183.5|203033.5|203187.8|203037.8|203191.3|203041.3|203183.5|203033.5|18
1617304370000|2021-04-01 19:12:50|203184.6|203034.6|203130|203080|203184.6|203082.2|203126.6|203024.1|23
1617304380000|2021-04-01 19:13:00|203120.5|203070.5|203121.5|203071.5|203127|203077|203118.2|203068.2|22
1617304390000|2021-04-01 19:13:10|203121.3|203071.3|203125.7|203075.7|203126.5|203076.5|203120.5|203070.5|17
1617304400000|2021-04-01 19:13:20|203124.9|203074.9|203179.2|203029.2|203186.1|203082.4|203119.5|203028|13
1617304410000|2021-04-01 19:13:30|203175.2|203025.2|203173.2|203023.2|203182|203084.1|203122.1|203023.2|26
1617304420000|2021-04-01 19:13:40|203173|203023|203123.5|203073.5|203173|203075.9|203117.9|203023|13
1617304430000|2021-04-01 19:13:50|203123.7|203073.7|203121.2|203071.2|203123.7|203073.7|203120.4|203070.4|9
1617304440000|2021-04-01 19:14:00|203123|203073|203124.5|203074.5|203124.9|203074.9|203117.8|203067.8|16
1617304450000|2021-04-01 19:14:10|203121.9|203071.9|203132|203082|203185.6|203084.3|203121.9|203027|26
1617304460000|2021-04-01 19:14:20|203131.9|203081.9|203122.7|203072.7|203134.6|203084.6|203117.2|203067.2|23
1617304470000|2021-04-01 19:14:30|203125.6|203075.6|203131.4|203081.4|203132.7|203082.7|203121.8|203071.8|19
1617304480000|2021-04-01 19:14:40|203130.3|203080.3|203133.2|203083.2|203136.7|203086.7|203124.3|203074.3|19
1617304490000|2021-04-01 19:14:50|203136.6|203086.6|203124.6|203074.6|203136.6|203086.6|203114.4|203064.4|27
1617304500000|2021-04-01 19:15:00|203136|203086|203154.5|203104.5|203189.4|203106.9|203133.7|203032.5|22
1617304510000|2021-04-01 19:15:10|203154.6|203104.6|203161.1|203011.1|203162|203104.6|203112.3|203001.7|19
1617304520000|2021-04-01 19:15:20|203161.7|203011.7|203171.5|203021.5|203171.5|203021.5|203158.7|203008.7|15
1617304530000|2021-04-01 19:15:30|203170.6|203020.6|203114.9|203064.9|203172.9|203069|203114.9|203015.6|17
1617304540000|2021-04-01 19:15:40|203115|203065|203126.1|203076.1|203126.3|203076.3|203115|203065|29
1617304550000|2021-04-01 19:15:50|203130.2|203080.2|203120.2|203070.2|203130.2|203080.2|203117.8|203067.8|24
1617304560000|2021-04-01 19:16:00|203120.3|203070.3|203123.3|203073.3|203133.2|203083.2|203120.2|203070.2|27
1617304570000|2021-04-01 19:16:10|203122.6|203072.6|203121.7|203071.7|203123.9|203073.9|203121.3|203071.3|18
1617304580000|2021-04-01 19:16:20|203122.2|203072.2|203122.5|203072.5|203127.2|203077.2|203121.3|203071.3|21
1617304590000|2021-04-01 19:16:30|203122.1|203072.1|203119.6|203069.6|203122.4|203072.4|203118.9|203068.9|14
1617304600000|2021-04-01 19:16:40|203119.5|203069.5|203114.7|203064.7|203123.8|203073.8|203114.5|203064.5|21
1617304610000|2021-04-01 19:16:50|203115|203065|203167|203017|203167|203067|203115|203014.3|12
1617304620000|2021-04-01 19:17:00|203168.3|203018.3|203085.4|203035.4|203168.8|203039|203083.2|203005.7|21
1617304630000|2021-04-01 19:17:10|203085.5|203035.5|203087.5|203037.5|203087.5|203037.5|203075|203025|22
1617304640000|2021-04-01 19:17:20|203086.9|203036.9|203084|203034|203086.9|203036.9|203078.1|203028.1|22
1617304650000|2021-04-01 19:17:30|203084.7|203034.7|203143.2|202993.2|203144.7|203047.9|203084.1|202992.6|12
1617304660000|2021-04-01 19:17:40|203143.7|202993.7|203090|203040|203144.3|203042|203089.9|202988.6|17
1617304670000|2021-04-01 19:17:50|203089|203039|203089|203039|203092.5|203042.5|203088|203038|14
1617304680000|2021-04-01 19:18:00|203089.8|203039.8|203089|203039|203148.7|203043.8|203089|202996.9|27
1617304690000|2021-04-01 19:18:10|203088.3|203038.3|203086.8|203036.8|203097.6|203047.6|203084.6|203034.6|18
1617304700000|2021-04-01 19:18:20|203091.1|203041.1|203092.6|203042.6|203092.9|203042.9|203085.6|203035.6|18
1617304710000|2021-04-01 19:18:30|203092.8|203042.8|203090.9|203040.9|203092.8|203042.8|203090.8|203040.8|9
1617304720000|2021-04-01 19:18:40|203089.7|203039.7|203086.2|203036.2|203121.4|203039.7|203067.9|202969.7|28
1617304730000|2021-04-01 19:18:50|203086.3|203036.3|203084.1|203034.1|203088.3|203038.3|203081.5|203031.5|18
1617304740000|2021-04-01 19:19:00|203084.5|203034.5|203080.2|203030.2|203086.9|203036.9|203079.5|203029.5|13
1617304750000|2021-04-01 19:19:10|203082.1|203032.1|203088|203038|203088.9|203038.9|203080.4|203030.4|19
1617304760000|2021-04-01 19:19:20|203087.6|203037.6|203085.7|203035.7|203089.7|203039.7|203083.4|203033.4|17
1617304770000|2021-04-01 19:19:30|203086.2|203036.2|203089.5|203039.5|203089.7|203039.7|203081.8|203031.8|21
1617304780000|2021-04-01 19:19:40|203088.9|203038.9|203086.8|203036.8|203089.4|203039.4|203079|203029|18
1617304790000|2021-04-01 19:19:50|203086.3|203036.3|203112.9|203062.9|203119.7|203069.7|203085.4|203035.4|16
1617304800000|2021-04-01 19:20:00|203113.7|203063.7|203111.7|203061.7|203115.5|203065.5|203111.7|203061.7|24
1617304810000|2021-04-01 19:20:10|203112.3|203062.3|203116|203066|203116|203066|203112.1|203062.1|23
1617304820000|2021-04-01 19:20:20|203123.5|203073.5|203122.3|203072.3|203125.6|203075.6|203121.4|203071.4|14
1617304830000|2021-04-01 19:20:30|203122.8|203072.8|203126.7|203076.7|203179.4|203077.8|203122.6|203026.7|22
1617304840000|2021-04-01 19:20:40|203126.6|203076.6|203128.4|203078.4|203210.1|203099.4|203125.8|203050.8|21
1617304850000|2021-04-01 19:20:50|203128.9|203078.9|203112.6|203062.6|203139.5|203089.5|203112.6|203062.6|22
1617304860000|2021-04-01 19:21:00|203162.4|203012.4|203161|203011|203162.5|203062|203106.5|203009.1|21
1617304870000|2021-04-01 19:21:10|203157.7|203007.7|203117.6|203067.6|203157.7|203067.9|203110.3|203007.7|22
1617304880000|2021-04-01 19:21:20|203115.3|203065.3|203117.4|203067.4|203119.6|203069.6|203115.3|203065.3|12
1617304890000|2021-04-01 19:21:30|203116.3|203066.3|203109.4|203059.4|203119|203069|203105.9|203055.9|11
1617304900000|2021-04-01 19:21:40|203109.5|203059.5|203110|203060|203121.8|203071.8|203109.5|203059.5|18
1617304910000|2021-04-01 19:21:50|203110.1|203060.1|203158.5|203008.5|203161.4|203060.1|203102.6|203006.6|14
1617304920000|2021-04-01 19:22:00|203159.6|203009.6|203163|203013|203163.1|203063|203106.9|203007.5|24
1617304930000|2021-04-01 19:22:10|203162.8|203012.8|203160|203010|203169.2|203019.2|203159.9|203009.9|16
1617304940000|2021-04-01 19:22:20|203108.5|203058.5|203108.8|203058.8|203109.5|203059.5|203108.5|203058.5|10
1617304950000|2021-04-01 19:22:30|203105.7|203055.7|203147|202997|203147|203057.8|203091.7|202995.5|17
1617304960000|2021-04-01 19:22:40|203146.8|202996.8|203100.2|203050.2|203146.8|203051.7|203094.5|202992.9|17
1617304970000|2021-04-01 19:22:50|203100.1|203050.1|203093.9|203043.9|203101.5|203051.5|203093.4|203043.4|8
1617304980000|2021-04-01 19:23:00|203093.6|203043.6|203094.4|203044.4|203094.4|203044.4|203093.6|203043.6|8
1617304990000|2021-04-01 19:23:10|203095.9|203045.9|203094.1|203044.1|203095.9|203045.9|203093.7|203043.7|10
1617305000000|2021-04-01 19:23:20|203094|203044|203108.6|203058.6|203111.5|203061.5|203094|203044|18
1617305010000|2021-04-01 19:23:30|203110.5|203060.5|203114.1|203064.1|203116.4|203066.4|203109.4|203059.4|17
1617305020000|2021-04-01 19:23:40|203114.7|203064.7|203117.5|203067.5|203119|203069|203111.8|203061.8|12
1617305030000|2021-04-01 19:23:50|203117.6|203067.6|203167.9|203017.9|203167.9|203071|203117.5|203017.9|10
1617305040000|2021-04-01 19:24:00|203168.8|203018.8|203170.3|203020.3|203170.3|203071.5|203119|203018.8|14
1617305050000|2021-04-01 19:24:10|203170.2|203020.2|203155|203105|203206|203105.9|203146.1|203020.2|25
1617305060000|2021-04-01 19:24:20|203155.1|203105.1|203207.8|203057.8|203207.8|203108.8|203154|203053.6|26
1617305070000|2021-04-01 19:24:30|203205.2|203055.2|203201.3|203051.3|203205.2|203055.2|203201.1|203051.1|16
1617305080000|2021-04-01 19:24:40|203203.4|203053.4|203203.2|203053.2|203205.9|203055.9|203201.8|203051.8|15
1617305090000|2021-04-01 19:24:50|203203.4|203053.4|203186.8|203036.8|203203.4|203088.8|203138.8|203036|12
1617305100000|2021-04-01 19:25:00|203184.5|203034.5|203187.7|203037.7|203190.7|203040.7|203184.5|203034.5|20
1617305110000|2021-04-01 19:25:10|203188.4|203038.4|203189.3|203039.3|203192|203042|203188.4|203038.4|23
1617305120000|2021-04-01 19:25:20|203189.6|203039.6|203140.3|203090.3|203190.5|203090.7|203140|203039.6|12
1617305130000|2021-04-01 19:25:30|203139.8|203089.8|203140.5|203090.5|203142.8|203092.8|203139.6|203089.6|16
1617305140000|2021-04-01 19:25:40|203140.6|203090.6|203141.2|203091.2|203190.5|203091.9|203140.6|203040.4|11
1617305150000|2021-04-01 19:25:50|203141.1|203091.1|203153.5|203103.5|203156.1|203106.1|203140.6|203090.6|21
1617305160000|2021-04-01 19:26:00|203153.1|203103.1|203202.9|203052.9|203202.9|203105.3|203142.8|203032.9|18
1617305170000|2021-04-01 19:26:10|203199.5|203049.5|203153.6|203103.6|203201.3|203105.8|203152.1|203049.5|19
1617305180000|2021-04-01 19:26:20|203154.7|203104.7|203150.1|203100.1|203155.4|203105.4|203147.5|203097.5|16
1617305190000|2021-04-01 19:26:30|203150.2|203100.2|203155.3|203105.3|203155.3|203105.3|203150|203100|13
1617305200000|2021-04-01 19:26:40|203152.5|203102.5|203152.6|203102.6|203203.3|203104.1|203152.5|203050.5|15
1617305210000|2021-04-01 19:26:50|203154.4|203104.4|203147.9|203097.9|203198.3|203104.4|203146.3|203045.9|24
1617305220000|2021-04-01 19:27:00|203147.7|203097.7|203148.6|203098.6|203149.6|203099.6|203147.7|203097.7|16
1617305230000|2021-04-01 19:27:10|203148.1|203098.1|203149.9|203099.9|203150.1|203100.1|203148.1|203098.1|11
1617305240000|2021-04-01 19:27:20|203152.3|203102.3|203198.1|203048.1|203206.8|203104.2|203147.4|203048.1|15
1617305250000|2021-04-01 19:27:30|203199.1|203049.1|203207.9|203057.9|203213.7|203063.7|203195.2|203045.2|20
1617305260000|2021-04-01 19:27:40|203209.7|203059.7|203200.2|203050.2|203210.4|203060.4|203199.8|203049.8|17
1617305270000|2021-04-01 19:27:50|203201.2|203051.2|203203.1|203053.1|203203.1|203053.1|203200.7|203050.7|23
1617305280000|2021-04-01 19:28:00|203203.2|203053.2|203150.8|203100.8|203203.2|203101|203150.8|203050.9|20
1617305290000|2021-04-01 19:28:10|203150.7|203100.7|203154|203104|203154|203104|203148.8|203098.8|23
1617305300000|2021-04-01 19:28:20|203156.4|203106.4|203162|203112|203163.4|203113.4|203151.1|203101.1|16
1617305310000|2021-04-01 19:28:30|203163.3|203113.3|203158.2|203108.2|203163.3|203113.3|203156.5|203106.5|18
1617305320000|2021-04-01 19:28:40|203160.3|203110.3|203165.8|203115.8|203238.9|203134.7|203160.3|203084.7|23
1617305330000|2021-04-01 19:28:50|203165.1|203115.1|203227.7|203077.7|203228|203122|203165.1|203077.5|22
1617305340000|2021-04-01 19:29:00|203224|203074|203223.9|203073.9|203225.3|203075.3|203223.1|203073.1|18
1617305350000|2021-04-01 19:29:10|203225.5|203075.5|203153.1|203103.1|203225.5|203112.1|203153|203065.4|26
1617305360000|2021-04-01 19:29:20|203151.4|203101.4|203111.4|203061.4|203151.4|203101.4|203110.5|203060.5|16
1617305370000|2021-04-01 19:29:30|203111|203061|203148.9|202998.9|203151.9|203065.6|203095.2|202998.9|16
1617305380000|2021-04-01 19:29:40|203146|202996|203151|203001|203153.1|203003.1|203146|202996|24
1617305390000|2021-04-01 19:29:50|203151.1|203001.1|203149.4|202999.4|203151.1|203001.1|203147.8|202997.8|23
1617305400000|2021-04-01 19:30:00|203148.1|202998.1|203168.4|203018.4|203170.1|203068.4|203113.5|202997.8|22
1617305410000|2021-04-01 19:30:10|203169|203019|203166.4|203016.4|203171.2|203021.2|203161.5|203011.5|21
1617305420000|2021-04-01 19:30:20|203167|203017|203166.7|203016.7|203169.4|203019.4|203164.6|203014.6|19
1617305430000|2021-04-01 19:30:30|203166.9|203016.9|203165.4|203015.4|203170.1|203020.1|203161.4|203011.4|24
1617305440000|2021-04-01 19:30:40|203164.4|203014.4|203165.7|203015.7|203173.1|203066.1|203116.1|203014.3|24
1617305450000|2021-04-01 19:30:50|203165.3|203015.3|203165.8|203015.8|203172|203022|203164|203014|24
1617305460000|2021-04-01 19:31:00|203165.3|203015.3|203138.3|202988.3|203165.4|203015.4|203138.3|202988.3|24
1617305470000|2021-04-01 19:31:10|203138.2|202988.2|203129.1|202979.1|203138.2|202988.2|203128.8|202978.8|23
1617305480000|2021-04-01 19:31:20|203129.5|202979.5|203130|202980|203133.7|202983.7|203128.2|202978.2|21
1617305490000|2021-04-01 19:31:30|203131.6|202981.6|203134.4|202984.4|203136|202986|203131.6|202981.6|15
1617305500000|2021-04-01 19:31:40|203134.3|202984.3|203098.7|202948.7|203137.5|202994.4|203044.4|202941.5|23
1617305510000|2021-04-01 19:31:50|203097.9|202947.9|203046.2|202996.2|203097.9|202998.8|203044.7|202943.5|24
1617305520000|2021-04-01 19:32:00|203044.9|202994.9|203045.8|202995.8|203046.2|202996.2|203044.6|202994.6|16
1617305530000|2021-04-01 19:32:10|203046.3|202996.3|203047|202997|203047|202997|203045.1|202995.1|11
1617305540000|2021-04-01 19:32:20|203047.1|202997.1|203050|203000|203050|203000|203044|202994|19
1617305550000|2021-04-01 19:32:30|203050.2|203000.2|203048|202998|203050.2|203000.2|203047.4|202997.4|9
1617305560000|2021-04-01 19:32:40|203047.5|202997.5|203044.9|202994.9|203047.5|202997.5|203044.4|202994.4|18
1617305570000|2021-04-01 19:32:50|203044.7|202994.7|203041.9|202991.9|203047.1|202997.1|203041.9|202991.9|9
1617305580000|2021-04-01 19:33:00|203042.8|202992.8|203043.2|202993.2|203043.5|202993.5|203041.2|202991.2|15
1617305590000|2021-04-01 19:33:10|203043.1|202993.1|203039.9|202989.9|203091.3|202996.7|203039.9|202940.9|20
1617305600000|2021-04-01 19:33:20|203040.7|202990.7|203041.3|202991.3|203045.6|202995.6|203039|202989|22
1617305610000|2021-04-01 19:33:30|203041.2|202991.2|203038.7|202988.7|203044.6|202994.6|203038.7|202988.7|21
1617305620000|2021-04-01 19:33:40|203042|202992|203043.4|202993.4|203043.9|202993.9|203036.6|202986.6|20
1617305630000|2021-04-01 19:33:50|203042.3|202992.3|203043.4|202993.4|203046.4|202996.4|203039.4|202989.4|17
1617305640000|2021-04-01 19:34:00|203040.3|202990.3|203042.3|202992.3|203042.3|202992.3|203037.2|202987.2|10
1617305650000|2021-04-01 19:34:10|203042.5|202992.5|203044|202994|203044.6|202994.6|203041.7|202991.7|11
1617305660000|2021-04-01 19:34:20|203043.8|202993.8|203036.7|202986.7|203045.1|202995.1|203035.5|202985.5|11
1617305670000|2021-04-01 19:34:30|203037.2|202987.2|203039.3|202989.3|203040.7|202990.7|203034.6|202984.6|19
1617305680000|2021-04-01 19:34:40|203039|202989|203042.3|202992.3|203042.6|202992.6|203039|202989|11
1617305690000|2021-04-01 19:34:50|203042.4|202992.4|203042.1|202992.1|203044.9|202994.9|203039.4|202989.4|9
1617305700000|2021-04-01 19:35:00|203042.5|202992.5|203043.6|202993.6|203044.5|202994.5|203040|202990|13
1617305710000|2021-04-01 19:35:10|203043.5|202993.5|203043.4|202993.4|203045.2|202995.2|203040.9|202990.9|15
1617305720000|2021-04-01 19:35:20|203043|202993|203034.5|202984.5|203043.6|202993.6|203033|202983|16
1617305730000|2021-04-01 19:35:30|203035.4|202985.4|203036.2|202986.2|203040.2|202990.2|203035.4|202985.4|20
1617305740000|2021-04-01 19:35:40|203036.4|202986.4|203040.2|202990.2|203040.9|202990.9|203036.3|202986.3|15
1617305750000|2021-04-01 19:35:50|203040.3|202990.3|203088.3|202938.3|203093.3|202990.3|203040.3|202938.3|12
1617305760000|2021-04-01 19:36:00|203089.3|202939.3|203097.1|202947.1|203097.6|202947.6|203089.3|202939.3|18
1617305770000|2021-04-01 19:36:10|203096.6|202946.6|203103.6|202953.6|203108.1|202958.1|203096.6|202946.6|24
1617305780000|2021-04-01 19:36:20|203113.7|202963.7|203063.8|203013.8|203113.7|203014.1|203047.2|202955.7|22
1617305790000|2021-04-01 19:36:30|203063.6|203013.6|203064.5|203014.5|203064.9|203014.9|203060.9|203010.9|21
1617305800000|2021-04-01 19:36:40|203064.4|203014.4|203066.4|203016.4|203068.9|203018.9|203064.3|203014.3|15
1617305810000|2021-04-01 19:36:50|203066.6|203016.6|203111|202961|203115.1|203016.9|203063.7|202953|16
1617305820000|2021-04-01 19:37:00|203112.4|202962.4|203055.3|203005.3|203117|203007.2|203054.9|202962.4|22
1617305830000|2021-04-01 19:37:10|203055.1|203005.1|203113.1|202963.1|203114.4|203009.5|203055.1|202953.5|24
1617305840000|2021-04-01 19:37:20|203113.3|202963.3|203083.9|203033.9|203134.2|203034.6|203071.1|202962.8|26
1617305850000|2021-04-01 19:37:30|203084|203034|203144.7|202994.7|203150.3|203050.6|203077.8|202994.7|24
1617305860000|2021-04-01 19:37:40|203144.8|202994.8|203153.2|203003.2|203154.9|203004.9|203144.8|202994.8|23
1617305870000|2021-04-01 19:37:50|203153.4|203003.4|203121.6|202971.6|203153.4|203029.9|203079.9|202970|21
1617305880000|2021-04-01 19:38:00|203125.2|202975.2|203125.6|202975.6|203125.6|202975.6|203119.6|202969.6|19
1617305890000|2021-04-01 19:38:10|203126.2|202976.2|203133.9|202983.9|203133.9|202983.9|203123.7|202973.7|10
1617305900000|2021-04-01 19:38:20|203134.1|202984.1|203128.5|202978.5|203134.1|202984.1|203124.2|202974.2|20
1617305910000|2021-04-01 19:38:30|203127.9|202977.9|203136.6|202986.6|203136.6|202986.6|203124.6|202974.6|21
1617305920000|2021-04-01 19:38:40|203137.9|202987.9|203088.2|203038.2|203138.2|203039.5|203088.2|202987.4|20
1617305930000|2021-04-01 19:38:50|203088|203038|203088.4|203038.4|203088.8|203038.8|203087.9|203037.9|16
1617305940000|2021-04-01 19:39:00|203090.5|203040.5|203087.3|203037.3|203090.7|203040.7|203081.9|203031.9|16
1617305950000|2021-04-01 19:39:10|203086.9|203036.9|203089.2|203039.2|203089.3|203039.3|203086.4|203036.4|16
1617305960000|2021-04-01 19:39:20|203089.6|203039.6|203087|203037|203091|203041|203087|203037|12
1617305970000|2021-04-01 19:39:30|203086.2|203036.2|203084|203034|203087.9|203037.9|203083.3|203033.3|13
1617305980000|2021-04-01 19:39:40|203084.4|203034.4|203087.2|203037.2|203087.2|203037.2|203084.3|203034.3|11
1617305990000|2021-04-01 19:39:50|203086.4|203036.4|203089.6|203039.6|203089.9|203039.9|203086.4|203036.4|12
1617306000000|2021-04-01 19:40:00|203092.5|203042.5|203111.2|203061.2|203162.5|203067.4|203091|202991.2|18
1617306010000|2021-04-01 19:40:10|203110.7|203060.7|203116.2|203066.2|203117|203067|203110.7|203060.7|17
1617306020000|2021-04-01 19:40:20|203115.9|203065.9|203158.3|203008.3|203158.5|203066.9|203113.4|203008.3|16
1617306030000|2021-04-01 19:40:30|203157.4|203007.4|203150.9|203000.9|203157.4|203007.4|203142.4|202992.4|20
1617306040000|2021-04-01 19:40:40|203149.8|202999.8|203157.7|203007.7|203164.3|203014.3|203149.4|202999.4|16
1617306050000|2021-04-01 19:40:50|203159.2|203009.2|203131.4|203081.4|203166.8|203083|203113.8|203009.2|17
1617306060000|2021-04-01 19:41:00|203130|203080|203154.2|203004.2|203188|203085|203099.1|203002.5|29
1617306070000|2021-04-01 19:41:10|203155.9|203005.9|203164.6|203014.6|203170.4|203020.4|203155.9|203005.9|23
1617306080000|2021-04-01 19:41:20|203165.5|203015.5|203126.4|203076.4|203168.7|203076.4|203123.2|203014.1|16
1617306090000|2021-04-01 19:41:30|203124|203074|203178.4|203028.4|203179.1|203075.6|203124|203024.2|13
1617306100000|2021-04-01 19:41:40|203178.5|203028.5|203122.9|203072.9|203178.5|203076.2|203122.9|203022.3|22
1617306110000|2021-04-01 19:41:50|203126.5|203076.5|203172.2|203022.2|203174.1|203076.5|203121.8|203021.1|26
1617306120000|2021-04-01 19:42:00|203174.4|203024.4|203172.2|203022.2|203174.4|203024.4|203170.8|203020.8|18
1617306130000|2021-04-01 19:42:10|203172.6|203022.6|203163.1|203013.1|203175.3|203064.9|203114.9|203009.2|20
1617306140000|2021-04-01 19:42:20|203164.5|203014.5|203176.1|203026.1|203182.3|203077.7|203127.7|203012.5|22
1617306150000|2021-04-01 19:42:30|203176.6|203026.6|203175.4|203025.4|203176.6|203026.6|203170.5|203020.5|15
1617306160000|2021-04-01 19:42:40|203175.2|203025.2|203171.5|203021.5|203175.2|203025.2|203169.7|203019.7|5
1617306170000|2021-04-01 19:42:50|203122.7|203072.7|203118.4|203068.4|203168.2|203076.7|203116.5|203018.2|18
1617306180000|2021-04-01 19:43:00|203119.4|203069.4|203113.8|202963.8|203119.4|203069.4|203080.4|202961.4|21
1617306190000|2021-04-01 19:43:10|203115.3|202965.3|203114.6|202964.6|203117.6|202967.6|203112.3|202962.3|25
1617306200000|2021-04-01 19:43:20|203114.8|202964.8|203102.2|202952.2|203120.8|202970.8|203100.1|202950.1|21
1617306210000|2021-04-01 19:43:30|203101.8|202951.8|203095.3|202945.3|203105|202955|203095.3|202945.3|12
1617306220000|2021-04-01 19:43:40|203096.2|202946.2|203081.1|202931.1|203099.2|202984.2|203034.2|202924.6|23
1617306230000|2021-04-01 19:43:50|203078.2|202928.2|203081.2|202931.2|203081.4|202931.4|203075.8|202925.8|12
1617306240000|2021-04-01 19:44:00|203080.4|202930.4|203083|202933|203084.3|202934.3|203078.9|202928.9|21
1617306250000|2021-04-01 19:44:10|203093.3|202943.3|203093|202943|203096.5|202946.5|203086.5|202936.5|16
1617306260000|2021-04-01 19:44:20|203092.4|202942.4|203088.9|202938.9|203092.4|202942.4|203088.9|202938.9|17
1617306270000|2021-04-01 19:44:30|203129.6|202979.6|203139.8|202989.8|203143.5|202993.5|203129.6|202979.6|26
1617306280000|2021-04-01 19:44:40|203137.6|202987.6|203138.9|202988.9|203139.6|202989.6|203135.2|202985.2|17
1617306290000|2021-04-01 19:44:50|203138|202988|203137.5|202987.5|203139.1|202989.1|203132.2|202982.2|16
1617306300000|2021-04-01 19:45:00|203137.4|202987.4|203135.6|202985.6|203143.6|202993.6|203130.4|202980.4|24
1617306310000|2021-04-01 19:45:10|203138|202988|203138.7|202988.7|203142.6|203032.3|203082.3|202978.1|22
1617306320000|2021-04-01 19:45:20|203139.2|202989.2|203137.1|202987.1|203140.1|202990.1|203136.4|202986.4|14
1617306330000|2021-04-01 19:45:30|203138.4|202988.4|203135|202985|203141.8|202991.8|203134.9|202984.9|15
1617306340000|2021-04-01 19:45:40|203135.2|202985.2|203136|202986|203140.4|202990.4|203135.2|202985.2|20
1617306350000|2021-04-01 19:45:50|203134.8|202984.8|203139.3|202989.3|203141.8|202991.8|203134.8|202984.8|22
1617306360000|2021-04-01 19:46:00|203139.2|202989.2|203136.9|202986.9|203139.2|202989.2|203136.4|202986.4|13
1617306370000|2021-04-01 19:46:10|203135.4|202985.4|203131.1|202981.1|203142.3|202992.3|203129.6|202979.6|24
1617306380000|2021-04-01 19:46:20|203130.9|202980.9|203137.5|202987.5|203140.6|202990.6|203130.9|202980.9|20
1617306390000|2021-04-01 19:46:30|203135.5|202985.5|203135.1|202985.1|203137.4|202987.4|203133.5|202983.5|23
1617306400000|2021-04-01 19:46:40|203134.6|202984.6|203134.9|202984.9|203136.8|202986.8|203126.4|202976.4|30
1617306410000|2021-04-01 19:46:50|203134.1|202984.1|203132.1|202982.1|203137.4|202987.4|203130.2|202980.2|26
1617306420000|2021-04-01 19:47:00|203132.4|202982.4|203132.6|202982.6|203133.5|202983.5|203129.6|202979.6|25
1617306430000|2021-04-01 19:47:10|203132.5|202982.5|203132.7|202982.7|203132.8|202982.8|203131|202981|17
1617306440000|2021-04-01 19:47:20|203132.6|202982.6|203134.9|202984.9|203135|202985|203132.5|202982.5|21
1617306450000|2021-04-01 19:47:30|203135|202985|203118.4|202968.4|203135|202985|203118.4|202968.4|19
1617306460000|2021-04-01 19:47:40|203116.9|202966.9|203117.9|202967.9|203121.5|202971.5|203113.3|202963.3|27
1617306470000|2021-04-01 19:47:50|203117.3|202967.3|203100.3|202950.3|203118.2|202999.9|203042.7|202941.5|21
1617306480000|2021-04-01 19:48:00|203098.8|202948.8|203098.1|202948.1|203099.7|202949.7|203093.4|202943.4|9
1617306490000|2021-04-01 19:48:10|203098.4|202948.4|203095.4|202945.4|203099.1|202949.1|203093.9|202943.9|21
1617306500000|2021-04-01 19:48:20|203093.3|202943.3|203095.3|202945.3|203098|202948|203093.3|202943.3|16
1617306510000|2021-04-01 19:48:30|203044.1|202994.1|203093.7|202943.7|203093.7|202996.7|203044|202943.7|19
1617306520000|2021-04-01 19:48:40|203098.1|202948.1|203103.4|202953.4|203105.3|202955.3|203097.4|202947.4|19
1617306530000|2021-04-01 19:48:50|203103.5|202953.5|203097.7|202947.7|203103.6|202953.6|203096.8|202946.8|14
1617306540000|2021-04-01 19:49:00|203100|202950|203098.1|202948.1|203102.6|202952.6|203097.3|202947.3|17
1617306550000|2021-04-01 19:49:10|203097.4|202947.4|203101.7|202951.7|203103.4|202953.4|203095.6|202945.6|24
1617306560000|2021-04-01 19:49:20|203102.9|202952.9|203098.6|202948.6|203107.3|202957.3|203097.6|202947.6|26
1617306570000|2021-04-01 19:49:30|203099.9|202949.9|203101.3|202951.3|203102.7|202952.7|203096.3|202946.3|22
1617306580000|2021-04-01 19:49:40|203100.3|202950.3|203102.6|202952.6|203102.6|202952.6|203098.1|202948.1|19
1617306590000|2021-04-01 19:49:50|203102.2|202952.2|203100|202950|203102.2|202952.2|203097.7|202947.7|19
1617306600000|2021-04-01 19:50:00|203089.6|202939.6|203098.3|202948.3|203099.4|202949.4|203089|202939|18
1617306610000|2021-04-01 19:50:10|203099.8|202949.8|203100.8|202950.8|203104.6|202998.5|203047.9|202948|18
1617306620000|2021-04-01 19:50:20|203100.7|202950.7|203100.1|202950.1|203102.1|202952.1|203099.8|202949.8|15
1617306630000|2021-04-01 19:50:30|203100|202950|203091.1|202941.1|203100.3|202950.3|203090.2|202940.2|20
1617306640000|2021-04-01 19:50:40|203090.7|202940.7|203092.8|202942.8|203095.4|202945.4|203088.7|202938.7|20
1617306650000|2021-04-01 19:50:50|203092.1|202942.1|203099.6|202949.6|203101.3|203003.3|203051|202942.1|22
1617306660000|2021-04-01 19:51:00|203100.1|202950.1|203123.2|202973.2|203128|203028.6|203061|202949.9|25
1617306670000|2021-04-01 19:51:10|203124.7|202974.7|203128.4|202978.4|203128.4|202978.4|203121|202971|24
1617306680000|2021-04-01 19:51:20|203132.6|202982.6|203126.6|202976.6|203132.7|202982.7|203119.5|202969.5|31
1617306690000|2021-04-01 19:51:30|203124|202974|203112.3|202962.3|203124|202974|203109.8|202959.8|23
1617306700000|2021-04-01 19:51:40|203111.5|202961.5|203093.6|202943.6|203114.3|202964.3|203085.7|202935.7|24
1617306710000|2021-04-01 19:51:50|203094.5|202944.5|203093.2|202943.2|203097.3|202947.3|203092.1|202942.1|13
1617306720000|2021-04-01 19:52:00|203093|202943|203102|202952|203111|203010.5|203060.5|202943|17
1617306730000|2021-04-01 19:52:10|203098.5|202948.5|203042.5|202992.5|203100|202992.5|203040.3|202936|15
1617306740000|2021-04-01 19:52:20|203055.9|203005.9|203049.5|202899.5|203106.2|203005.9|203006.4|202899.5|31
1617306750000|2021-04-01 19:52:30|203049.9|202899.9|203010.3|202960.3|203066.2|202960.3|202994|202899.9|24
1617306760000|2021-04-01 19:52:40|203010.5|202960.5|203059.6|202909.6|203060.2|202962.3|203004|202907.6|20
1617306770000|2021-04-01 19:52:50|203060|202910|203060.2|202910.2|203060.7|202910.7|203058.6|202908.6|10
1617306780000|2021-04-01 19:53:00|203059.9|202909.9|202988.3|202938.3|203059.9|202953.5|202984.4|202888.7|19
1617306790000|2021-04-01 19:53:10|202986.6|202936.6|203053.2|202903.2|203054.9|202940.7|202984.7|202886.8|13
1617306800000|2021-04-01 19:53:20|203049.2|202899.2|203061.6|202911.6|203064.1|202914.1|203043.7|202893.7|21
1617306810000|2021-04-01 19:53:30|203055.8|202905.8|202996.4|202946.4|203055.8|202956.2|202996.4|202895.3|20
1617306820000|2021-04-01 19:53:40|202993.9|202943.9|203002|202952|203064.9|202956.5|202993.9|202914.9|13
1617306830000|2021-04-01 19:53:50|203001.6|202951.6|202994.1|202944.1|203055|202957|202994.1|202898|21
1617306840000|2021-04-01 19:54:00|202993.5|202943.5|203048|202898|203055.6|202950.3|202992.3|202898|21
1617306850000|2021-04-01 19:54:10|203049.3|202899.3|203047.4|202897.4|203053.8|202946.2|202994.4|202894.8|26
1617306860000|2021-04-01 19:54:20|203047.5|202897.5|202997.5|202947.5|203047.5|202950.1|202992.6|202893.3|22
1617306870000|2021-04-01 19:54:30|202996.4|202946.4|202993.6|202943.6|202999.5|202949.5|202993.2|202943.2|27
1617306880000|2021-04-01 19:54:40|202995.7|202945.7|202996.5|202946.5|203045.9|202947.6|202990.9|202892.6|29
1617306890000|2021-04-01 19:54:50|202997|202947|202989.2|202939.2|203045.5|202947|202989.2|202895.5|22
1617306900000|2021-04-01 19:55:00|202990.4|202940.4|202990.4|202940.4|202992.8|202942.8|202988.1|202938.1|19
1617306910000|2021-04-01 19:55:10|202990.5|202940.5|203047.8|202897.8|203049.7|202941.3|202990.5|202892.6|23
1617306920000|2021-04-01 19:55:20|203046.2|202896.2|202986|202936|203049|202941.9|202985.7|202890.5|35
1617306930000|2021-04-01 19:55:30|202986.2|202936.2|203052.1|202902.1|203061.3|202957.1|202986.2|202902.1|28
1617306940000|2021-04-01 19:55:40|203056.4|202906.4|203064.2|202914.2|203064.3|202914.3|203052.3|202902.3|26
1617306950000|2021-04-01 19:55:50|203064.3|202914.3|203044.5|202894.5|203065.1|202950.1|203000.1|202894.5|22
1617306960000|2021-04-01 19:56:00|203044.9|202894.9|203036.1|202886.1|203052.1|202951.8|203001.8|202886.1|34
1617306970000|2021-04-01 19:56:10|203035.1|202885.1|203014.2|202864.2|203041.5|202922.3|202972.3|202859.7|22
1617306980000|2021-04-01 19:56:20|203014.6|202864.6|203012.8|202862.8|203016.4|202866.4|203012.2|202862.2|17
1617306990000|2021-04-01 19:56:30|203012.4|202862.4|203016.3|202866.3|203016.3|202866.3|203011.4|202861.4|17
1617307000000|2021-04-01 19:56:40|203015.5|202865.5|203008.1|202858.1|203017.1|202867.1|203008.1|202858.1|20
1617307010000|2021-04-01 19:56:50|203007.9|202857.9|202963|202913|203016.3|202917|202957.8|202857.9|21
1617307020000|2021-04-01 19:57:00|202963.6|202913.6|202960.5|202910.5|202963.7|202913.7|202960.3|202910.3|15
1617307030000|2021-04-01 19:57:10|202963|202913|203018.5|202868.5|203036.8|202943.6|202963|202866.3|28
1617307040000|2021-04-01 19:57:20|203019.3|202869.3|203027|202877|203034.7|202884.7|203018|202868|28
1617307050000|2021-04-01 19:57:30|202964.8|202914.8|203008.1|202858.1|203011.4|202914.8|202964.8|202848.9|22
1617307060000|2021-04-01 19:57:40|203008.4|202858.4|203010.2|202860.2|203012.7|202862.7|203007.3|202857.3|25
1617307070000|2021-04-01 19:57:50|203010.1|202860.1|203007.2|202857.2|203010.9|202860.9|203007.2|202857.2|27
1617307080000|2021-04-01 19:58:00|202958.8|202908.8|202957.4|202907.4|202959.2|202909.2|202952.5|202902.5|29
1617307090000|2021-04-01 19:58:10|202957.6|202907.6|202954.3|202904.3|202957.6|202907.6|202951.7|202901.7|25
1617307100000|2021-04-01 19:58:20|202954.9|202904.9|202961.3|202911.3|202961.5|202911.5|202953.4|202903.4|30
1617307110000|2021-04-01 19:58:30|202962.1|202912.1|202956.9|202906.9|202962.1|202912.1|202953|202903|15
1617307120000|2021-04-01 19:58:40|202956|202906|202955|202905|202957.5|202907.5|202954.8|202904.8|16
1617307130000|2021-04-01 19:58:50|202955.4|202905.4|202994.9|202944.9|202994.9|202944.9|202954.6|202904.6|24
1617307140000|2021-04-01 19:59:00|202992.3|202942.3|202994.9|202944.9|203044.2|202945.2|202980.6|202883.8|31
1617307150000|2021-04-01 19:59:10|202993.7|202943.7|203042.8|202892.8|203042.8|202949.2|202987.9|202891.1|32
1617307160000|2021-04-01 19:59:20|203043.8|202893.8|202993.7|202943.7|203044.8|202947.6|202992.7|202890.4|31
1617307170000|2021-04-01 19:59:30|202993.3|202943.3|203041.1|202891.1|203043.6|202947.5|202992.4|202889|25
1617307180000|2021-04-01 19:59:40|203039.8|202889.8|203032.4|202882.4|203042.6|202943|202982.2|202873.4|31
1617307190000|2021-04-01 19:59:50|203033.9|202883.9|203025.9|202875.9|203034.1|202926.2|202975.5|202868.8|35
1617307200000|2021-04-01 20:00:00|203026.1|202876.1|202992.1|202942.1|203026.4|202943.4|202956.2|202863.1|37
1617307210000|2021-04-01 20:00:10|202993.5|202943.5|202993.5|202943.5|202995|202945|202991.5|202941.5|24
1617307220000|2021-04-01 20:00:20|202992.9|202942.9|202992.9|202942.9|202994.3|202944.3|202988.5|202938.5|18
1617307230000|2021-04-01 20:00:30|202994.4|202944.4|202986.1|202936.1|202999.1|202949.1|202986.1|202936.1|11
1617307240000|2021-04-01 20:00:40|202986.3|202936.3|202988.6|202938.6|202990|202940|202985.6|202935.6|9
1617307250000|2021-04-01 20:00:50|202987.5|202937.5|202989.8|202939.8|203041.4|202943.1|202987.5|202883.4|15
1617307260000|2021-04-01 20:01:00|203036.2|202886.2|203038|202888|203043.3|202893.3|203036.2|202886.2|15
1617307270000|2021-04-01 20:01:10|203041.3|202891.3|203043.7|202893.7|203047.5|202947.5|202997.5|202886.7|23
1617307280000|2021-04-01 20:01:20|203043.6|202893.6|203049.2|202899.2|203049.2|202899.2|203040.5|202890.5|21
1617307290000|2021-04-01 20:01:30|203048.7|202898.7|203045.5|202895.5|203052.8|202902.8|203039.6|202889.6|25
1617307300000|2021-04-01 20:01:40|202985.7|202935.7|202979.5|202929.5|202985.7|202935.7|202979.5|202929.5|23
1617307310000|2021-04-01 20:01:50|202979.7|202929.7|202977.3|202927.3|202980.5|202930.5|202976.7|202926.7|16
1617307320000|2021-04-01 20:02:00|202976.8|202926.8|203032.1|202882.1|203032.1|202940|202973|202882.1|17
1617307330000|2021-04-01 20:02:10|203037.5|202887.5|203036.6|202886.6|203038.3|202888.3|203033|202883|26
1617307340000|2021-04-01 20:02:20|203035.6|202885.6|203037.5|202887.5|203042.4|202892.4|203035.5|202885.5|20
1617307350000|2021-04-01 20:02:30|203035.6|202885.6|203040.2|202890.2|203040.2|202890.2|203035.3|202885.3|24
1617307360000|2021-04-01 20:02:40|203040.1|202890.1|203041.5|202891.5|203044.7|202894.7|203039.9|202889.9|18
1617307370000|2021-04-01 20:02:50|203041.8|202891.8|203021.2|202871.2|203041.9|202919.4|202962.9|202869.8|23
1617307380000|2021-04-01 20:03:00|203018.4|202868.4|203019.9|202869.9|203022.5|202872.5|203017.5|202867.5|22
1617307390000|2021-04-01 20:03:10|203019.8|202869.8|203017.8|202867.8|203019.8|202869.8|203017.5|202867.5|16
1617307400000|2021-04-01 20:03:20|203017.9|202867.9|203014.8|202864.8|203017.9|202867.9|203013.9|202863.9|18
1617307410000|2021-04-01 20:03:30|203013.7|202863.7|203015.1|202865.1|203017.3|202867.3|203013.7|202863.7|15
1617307420000|2021-04-01 20:03:40|203014.5|202864.5|203015.2|202865.2|203015.7|202865.7|203014.4|202864.4|12
1617307430000|2021-04-01 20:03:50|203015|202865|202959.8|202909.8|203017|202910.2|202958.9|202859.7|16
1617307440000|2021-04-01 20:04:00|202960.1|202910.1|202963.9|202913.9|202966.9|202916.9|202959.5|202909.5|12
1617307450000|2021-04-01 20:04:10|202962.6|202912.6|202965.8|202915.8|202968.3|202918.3|202962.6|202912.6|13
1617307460000|2021-04-01 20:04:20|202965.9|202915.9|202967.5|202917.5|202969.2|202919.2|202965.6|202915.6|10
1617307470000|2021-04-01 20:04:30|202967.6|202917.6|202965.7|202915.7|202967.8|202917.8|202965.4|202915.4|12
1617307480000|2021-04-01 20:04:40|202966|202916|202967.6|202917.6|202968.2|202918.2|202964.4|202914.4|15
1617307490000|2021-04-01 20:04:50|202967.1|202917.1|203006.7|202856.7|203009.9|202919.5|202965.5|202856.5|17
1617307500000|2021-04-01 20:05:00|203008.6|202858.6|203008.7|202858.7|203008.7|202858.7|203004.5|202854.5|19
1617307510000|2021-04-01 20:05:10|203006.6|202856.6|203013.6|202863.6|203014.9|202864.9|203005.9|202855.9|19
1617307520000|2021-04-01 20:05:20|203013.7|202863.7|203006|202856|203014.1|202864.1|203005.7|202855.7|17
1617307530000|2021-04-01 20:05:30|203007|202857|203007.5|202857.5|203015.4|202865.4|203006.8|202856.8|17
1617307540000|2021-04-01 20:05:40|203009.7|202859.7|203009.7|202859.7|203009.9|202859.9|203007.6|202857.6|17
1617307550000|2021-04-01 20:05:50|203009.6|202859.6|203013.8|202863.8|203016.8|202866.8|203009.4|202859.4|15
1617307560000|2021-04-01 20:06:00|203013.6|202863.6|203017.9|202867.9|203019|202869|203011.4|202861.4|24
1617307570000|2021-04-01 20:06:10|203018|202868|203014.4|202864.4|203018.1|202868.1|203014|202864|24
1617307580000|2021-04-01 20:06:20|203012.3|202862.3|203012.1|202862.1|203014|202864|203009|202859|23
1617307590000|2021-04-01 20:06:30|203014.8|202864.8|203016.6|202866.6|203022.2|202872.2|203014.8|202864.8|25
1617307600000|2021-04-01 20:06:40|203015.4|202865.4|203016.3|202866.3|203017.6|202867.6|203014.6|202864.6|22
1617307610000|2021-04-01 20:06:50|203016.2|202866.2|203016.7|202866.7|203018.2|202868.2|203015.9|202865.9|18
1617307620000|2021-04-01 20:07:00|203016.2|202866.2|202989|202839|203016.4|202866.4|202987.8|202837.8|22
1617307630000|2021-04-01 20:07:10|202999.6|202849.6|202937.2|202887.2|203004.1|202896.2|202932.9|202846.2|18
1617307640000|2021-04-01 20:07:20|202946.9|202896.9|202988.7|202838.7|202992.1|202896.9|202936.7|202837|20
1617307650000|2021-04-01 20:07:30|202988.9|202838.9|202990.9|202840.9|202993.1|202843.1|202988.5|202838.5|16
1617307660000|2021-04-01 20:07:40|202991.3|202841.3|202990.4|202840.4|202991.3|202841.3|202989|202839|14
1617307670000|2021-04-01 20:07:50|202993.7|202843.7|202986.9|202836.9|202993.9|202843.9|202985.6|202835.6|20
1617307680000|2021-04-01 20:08:00|202986.4|202836.4|202992.2|202842.2|202992.2|202842.2|202983.8|202833.8|18
1617307690000|2021-04-01 20:08:10|202992.1|202842.1|202988.4|202838.4|202992.3|202842.3|202988.4|202838.4|15
1617307700000|2021-04-01 20:08:20|202989.6|202839.6|202988.7|202838.7|202990.3|202840.3|202988.7|202838.7|10
1617307710000|2021-04-01 20:08:30|202990.8|202840.8|202996.4|202846.4|203006.6|202856.6|202990.8|202840.8|15
1617307720000|2021-04-01 20:08:40|202991.3|202841.3|202993.3|202843.3|202993.5|202843.5|202991.3|202841.3|9
1617307730000|2021-04-01 20:08:50|202993.1|202843.1|202993.3|202843.3|202993.7|202843.7|202993.1|202843.1|5
1617307740000|2021-04-01 20:09:00|202992.9|202842.9|202996.3|202846.3|203001.3|202851.3|202992.9|202842.9|8
1617307750000|2021-04-01 20:09:10|202999.8|202849.8|202999.8|202849.8|203000.1|202850.1|202998.1|202848.1|14
1617307760000|2021-04-01 20:09:20|202999.2|202849.2|203003.2|202853.2|203006.9|202856.9|202998.4|202848.4|11
1617307770000|2021-04-01 20:09:30|203002.9|202852.9|203000|202850|203002.9|202852.9|202996.4|202846.4|13
1617307780000|2021-04-01 20:09:40|202999.4|202849.4|203003.9|202853.9|203004.7|202854.7|202998.4|202848.4|11
1617307790000|2021-04-01 20:09:50|203003|202853|203005|202855|203005.1|202855.1|203001.4|202851.4|13
1617307800000|2021-04-01 20:10:00|203004.1|202854.1|203004.8|202854.8|203005.3|202855.3|203003.5|202853.5|11
1617307810000|2021-04-01 20:10:10|203005.2|202855.2|203000.7|202850.7|203005.4|202855.4|202998.8|202848.8|10
1617307820000|2021-04-01 20:10:20|203000.1|202850.1|202990.3|202840.3|203003.9|202853.9|202986.2|202836.2|24
1617307830000|2021-04-01 20:10:30|202990.7|202840.7|202993.2|202843.2|202999.4|202849.4|202990.7|202840.7|19
1617307840000|2021-04-01 20:10:40|202995.8|202845.8|202993.9|202843.9|202995.8|202845.8|202992.9|202842.9|9
1617307850000|2021-04-01 20:10:50|202996.3|202846.3|202994.3|202844.3|202998.5|202848.5|202994.3|202844.3|8
1617307860000|2021-04-01 20:11:00|202993.8|202843.8|202998.4|202848.4|203001.5|202851.5|202993.8|202843.8|8
1617307870000|2021-04-01 20:11:10|202997.8|202847.8|203001.3|202851.3|203001.9|202851.9|202995.4|202845.4|10
1617307880000|2021-04-01 20:11:20|203001.5|202851.5|202994.7|202844.7|203001.5|202851.5|202991.3|202841.3|13
1617307890000|2021-04-01 20:11:30|202994|202844|202993.6|202843.6|202996.8|202846.8|202993.6|202843.6|9
1617307900000|2021-04-01 20:11:40|202994.5|202844.5|202997.7|202847.7|202998.5|202848.5|202993.9|202843.9|10
1617307910000|2021-04-01 20:11:50|202995.4|202845.4|203000.3|202850.3|203000.4|202850.4|202995.1|202845.1|18
1617307920000|2021-04-01 20:12:00|203006.9|202856.9|202998.1|202848.1|203006.9|202856.9|202996.9|202846.9|23
1617307930000|2021-04-01 20:12:10|202999.4|202849.4|203001.9|202851.9|203001.9|202851.9|202999.4|202849.4|15
1617307940000|2021-04-01 20:12:20|203002.5|202852.5|203002.3|202852.3|203004.8|202854.8|203001.3|202851.3|22
1617307950000|2021-04-01 20:12:30|203001.2|202851.2|203001.8|202851.8|203002.6|202852.6|202999.2|202849.2|14
1617307960000|2021-04-01 20:12:40|203002.8|202852.8|202999.1|202849.1|203002.8|202852.8|202999|202849|9
1617307970000|2021-04-01 20:12:50|202999.4|202849.4|203001.3|202851.3|203002.2|202852.2|202997.7|202847.7|12
1617307980000|2021-04-01 20:13:00|203003.4|202853.4|203007.8|202857.8|203007.8|202857.8|203000.9|202850.9|13
1617307990000|2021-04-01 20:13:10|203005.2|202855.2|203003.9|202853.9|203005.6|202855.6|203003|202853|15
1617308000000|2021-04-01 20:13:20|203004.1|202854.1|203000.4|202850.4|203004.1|202854.1|203000.1|202850.1|11
1617308010000|2021-04-01 20:13:30|202999.8|202849.8|202999.4|202849.4|202999.8|202849.8|202999.4|202849.4|6
1617308020000|2021-04-01 20:13:40|203004.3|202854.3|203002.6|202852.6|203004.3|202854.3|203001.6|202851.6|5
1617308030000|2021-04-01 20:13:50|203002.2|202852.2|203002.6|202852.6|203009.6|202859.6|203002.2|202852.2|5
1617308040000|2021-04-01 20:14:00|203001|202851|202998.9|202848.9|203001|202851|202995.9|202845.9|15
1617308050000|2021-04-01 20:14:10|202999.8|202849.8|203006.1|202856.1|203008|202858|202996.4|202846.4|7
1617308060000|2021-04-01 20:14:20|203004.4|202854.4|203008.1|202858.1|203008.1|202858.1|202988.3|202838.3|20
1617308070000|2021-04-01 20:14:30|203007.2|202857.2|203004.3|202854.3|203009.6|202859.6|203001.9|202851.9|17
1617308080000|2021-04-01 20:14:40|203006.1|202856.1|203006.1|202856.1|203007.9|202857.9|203004.7|202854.7|10
1617308090000|2021-04-01 20:14:50|203006.2|202856.2|202995.1|202845.1|203012.5|202862.5|202994.3|202844.3|27
1617308100000|2021-04-01 20:15:00|202994|202844|203004.3|202854.3|203004.3|202854.3|202994|202844|22
1617308110000|2021-04-01 20:15:10|203003.1|202853.1|202973.4|202823.4|203003.3|202853.3|202973.4|202823.4|25
1617308120000|2021-04-01 20:15:20|202983.5|202833.5|202946.6|202896.6|203011.5|202904.1|202946.1|202833.5|17
1617308130000|2021-04-01 20:15:30|202993.8|202843.8|202998.2|202848.2|203001.7|202851.7|202993.8|202843.8|13
1617308140000|2021-04-01 20:15:40|202999|202849|202999.3|202849.3|203002|202852|202998.8|202848.8|10
1617308150000|2021-04-01 20:15:50|203001.4|202851.4|202986.3|202836.3|203001.7|202851.7|202983.3|202833.3|9
1617308160000|2021-04-01 20:16:00|202993.5|202843.5|203002.8|202852.8|203002.8|202852.8|202993|202843|11
1617308170000|2021-04-01 20:16:10|203001.6|202851.6|203000.3|202850.3|203001.6|202851.6|202998.9|202848.9|14
1617308180000|2021-04-01 20:16:20|202999|202849|203000.8|202850.8|203000.9|202850.9|202999|202849|12
1617308190000|2021-04-01 20:16:30|203000.3|202850.3|202999.4|202849.4|203000.3|202850.3|202999.2|202849.2|10
1617308200000|2021-04-01 20:16:40|202999.2|202849.2|203005.8|202855.8|203026.7|202909.5|202949.5|202847.6|15
1617308210000|2021-04-01 20:16:50|203007.1|202857.1|202984.9|202934.9|203030.4|202934.9|202963.5|202856.9|23
1617308220000|2021-04-01 20:17:00|203031.7|202881.7|203028.2|202878.2|203031.7|202881.7|203028.1|202878.1|7
1617308230000|2021-04-01 20:17:10|203031.4|202881.4|203022.1|202872.1|203031.4|202946.7|202979.7|202872.1|18
1617308240000|2021-04-01 20:17:20|203021.2|202871.2|203019|202869|203021.9|202871.9|203019|202869|18
1617308250000|2021-04-01 20:17:30|203022.8|202872.8|203023.7|202873.7|203023.7|202873.7|203017.3|202867.3|10
1617308260000|2021-04-01 20:17:40|203022.6|202872.6|203021.9|202871.9|203025.3|202875.3|203021.9|202871.9|7
1617308270000|2021-04-01 20:17:50|203022.9|202872.9|203025.2|202875.2|203025.3|202875.3|203021.4|202871.4|11
1617308280000|2021-04-01 20:18:00|203019.1|202869.1|203031|202881|203032.7|202882.7|203017.3|202867.3|11
1617308290000|2021-04-01 20:18:10|203030.3|202880.3|203037.5|202887.5|203042.9|202892.9|203028.7|202878.7|24
1617308300000|2021-04-01 20:18:20|203034.4|202884.4|203026.4|202876.4|203039.4|202889.4|203026.4|202876.4|17
1617308310000|2021-04-01 20:18:30|203021.2|202871.2|203014.5|202864.5|203024.4|202874.4|203014.5|202864.5|21
1617308320000|2021-04-01 20:18:40|203021|202871|203023.7|202873.7|203025.2|202875.2|203018|202868|9
1617308330000|2021-04-01 20:18:50|203022.7|202872.7|203051.8|202901.8|203057.6|202954.2|202993.9|202871|18
1617308340000|2021-04-01 20:19:00|203049.9|202899.9|203054.8|202904.8|203065.1|202962.8|203012.8|202899.9|18
1617308350000|2021-04-01 20:19:10|203057|202907|203057.5|202907.5|203057.5|202907.5|203053.3|202903.3|15
1617308360000|2021-04-01 20:19:20|203057.6|202907.6|203046.5|202896.5|203060.2|202910.2|203045.7|202895.7|18
1617308370000|2021-04-01 20:19:30|203042|202892|203048|202898|203050.8|202900.8|203042|202892|10
1617308380000|2021-04-01 20:19:40|203048.3|202898.3|203048.4|202898.4|203049.2|202899.2|203042.3|202892.3|14
1617308390000|2021-04-01 20:19:50|203048.3|202898.3|203049.9|202899.9|203049.9|202899.9|203046.1|202896.1|7
1617308400000|2021-04-01 20:20:00|203052.8|202902.8|203051.1|202901.1|203052.8|202902.8|203050.8|202900.8|10
1617308410000|2021-04-01 20:20:10|203051.6|202901.6|203053.6|202903.6|203055.9|202905.9|203051.4|202901.4|10
1617308420000|2021-04-01 20:20:20|203049.3|202899.3|203053.2|202903.2|203055.3|202905.3|203049.3|202899.3|7
1617308430000|2021-04-01 20:20:30|203051.6|202901.6|203053.7|202903.7|203054.3|202904.3|203051.6|202901.6|8
1617308440000|2021-04-01 20:20:40|202997.8|202947.8|203059.6|202909.6|203063.8|202947.8|202997.8|202900.3|16
1617308450000|2021-04-01 20:20:50|203062.3|202912.3|203057.8|202907.8|203062.7|202912.7|203057.2|202907.2|9
1617308460000|2021-04-01 20:21:00|203058.7|202908.7|203058.4|202908.4|203059.4|202909.4|203056.3|202906.3|19
1617308470000|2021-04-01 20:21:10|203057.6|202907.6|203055.9|202905.9|203057.6|202907.6|203053|202903|12
1617308480000|2021-04-01 20:21:20|203059.1|202909.1|203054.8|202904.8|203059.1|202909.1|203054.8|202904.8|11
1617308490000|2021-04-01 20:21:30|203054.3|202904.3|203057.3|202907.3|203057.3|202907.3|203052.5|202902.5|8
1617308500000|2021-04-01 20:21:40|203056.5|202906.5|203063.2|202913.2|203063.5|202913.5|203056.5|202906.5|12
1617308510000|2021-04-01 20:21:50|203064.5|202914.5|203062.3|202912.3|203065.2|202915.2|203062.1|202912.1|15
1617308520000|2021-04-01 20:22:00|203062.5|202912.5|203058.8|202908.8|203062.5|202912.5|203058.4|202908.4|17
1617308530000|2021-04-01 20:22:10|203058.9|202908.9|203066.1|202916.1|203066.1|202916.1|203058.9|202908.9|13
1617308540000|2021-04-01 20:22:20|203065.3|202915.3|203066.3|202916.3|203069.2|202919.2|203062.8|202912.8|15
1617308550000|2021-04-01 20:22:30|203068.1|202918.1|203075.4|202925.4|203075.4|202925.4|203068.1|202918.1|15
1617308560000|2021-04-01 20:22:40|203075|202925|203067|202917|203075.4|202925.4|203066.2|202916.2|26
1617308570000|2021-04-01 20:22:50|203067.1|202917.1|203068.2|202918.2|203069|202919|203066.7|202916.7|16
1617308580000|2021-04-01 20:23:00|203068.1|202918.1|203075.8|202925.8|203075.9|202925.9|203067.1|202917.1|14
1617308590000|2021-04-01 20:23:10|203076.2|202926.2|203083.6|202933.6|203083.6|202933.6|203070|202920|14
1617308600000|2021-04-01 20:23:20|203082.9|202932.9|203087.1|202937.1|203088.2|202938.2|203082.9|202932.9|19
1617308610000|2021-04-01 20:23:30|203087.4|202937.4|203086.8|202936.8|203087.4|202937.4|203082.5|202932.5|8
1617308620000|2021-04-01 20:23:40|203085.2|202935.2|203087.1|202937.1|203088.4|202938.4|203083.2|202933.2|10
1617308630000|2021-04-01 20:23:50|203087|202937|203085.4|202935.4|203087.3|202937.3|203084.5|202934.5|12
1617308640000|2021-04-01 20:24:00|203082|202932|203082.4|202932.4|203088.9|202938.9|203081.9|202931.9|11
1617308650000|2021-04-01 20:24:10|203082.7|202932.7|203102.9|202952.9|203106.8|202956.8|203081.5|202931.5|14
1617308660000|2021-04-01 20:24:20|203098.9|202948.9|203097.9|202947.9|203102.1|202952.1|203094.3|202944.3|26
1617308670000|2021-04-01 20:24:30|203099.1|202949.1|203101|202951|203106|202956|203095.8|202945.8|21
1617308680000|2021-04-01 20:24:40|203100.8|202950.8|203105.8|202955.8|203108|202958|203100|202950|14
1617308690000|2021-04-01 20:24:50|203105.7|202955.7|203097|202947|203106.1|202956.1|203096.9|202946.9|23
1617308700000|2021-04-01 20:25:00|203096.3|202946.3|203099.8|202949.8|203101|202951|203096.3|202946.3|10
1617308710000|2021-04-01 20:25:10|203095|202945|203095.1|202945.1|203095.6|202945.6|203089.2|202939.2|16
1617308720000|2021-04-01 20:25:20|203094.3|202944.3|203094.5|202944.5|203098.6|202948.6|203093.2|202943.2|13
1617308730000|2021-04-01 20:25:30|203094.6|202944.6|203100.4|202950.4|203100.4|202950.4|203092.7|202942.7|14
1617308740000|2021-04-01 20:25:40|203101.2|202951.2|203093.8|202943.8|203101.3|202951.3|203092.3|202942.3|14
1617308750000|2021-04-01 20:25:50|203091.8|202941.8|203096.2|202946.2|203101.4|202951.4|203091|202941|17
1617308760000|2021-04-01 20:26:00|203097.4|202947.4|203092.7|202942.7|203101|202951|203089.5|202939.5|18
1617308770000|2021-04-01 20:26:10|203091.7|202941.7|203101|202951|203101|202951|203082.5|202932.5|14
1617308780000|2021-04-01 20:26:20|203096.5|202946.5|203094.8|202944.8|203099|202949|203094.6|202944.6|16
1617308790000|2021-04-01 20:26:30|203097.3|202947.3|203097.4|202947.4|203099.3|202949.3|203095.8|202945.8|14
1617308800000|2021-04-01 20:26:40|203098.7|202948.7|203010.2|202960.2|203099.4|202967.2|203010.2|202904.2|15
1617308810000|2021-04-01 20:26:50|203010.3|202960.3|203064.5|202914.5|203069.9|202960.6|203010.3|202910|13
1617308820000|2021-04-01 20:27:00|203065.5|202915.5|203058|202908|203066.5|202968.9|202999|202905.1|20
1617308830000|2021-04-01 20:27:10|203057.3|202907.3|203054.6|202904.6|203060.4|202910.4|203054.6|202904.6|6
1617308840000|2021-04-01 20:27:20|203058.9|202908.9|203057.7|202907.7|203060.2|202910.2|203057.7|202907.7|4
1617308850000|2021-04-01 20:27:30|203055.6|202905.6|203013.3|202963.3|203059.2|202963.9|203011|202905.6|9
1617308860000|2021-04-01 20:27:40|203011.3|202961.3|203006.9|202956.9|203012.9|202962.9|202999.5|202949.5|6
1617308870000|2021-04-01 20:27:50|203012.9|202962.9|203063|202913|203063|202962.9|203006|202899.6|10
1617308880000|2021-04-01 20:28:00|203063.3|202913.3|203059.7|202909.7|203063.3|202913.3|203059.7|202909.7|13
1617308890000|2021-04-01 20:28:10|203059.9|202909.9|203058.8|202908.8|203059.9|202909.9|203055.7|202905.7|9
1617308900000|2021-04-01 20:28:20|203057.5|202907.5|203057.8|202907.8|203059|202909|203057.5|202907.5|6
1617308910000|2021-04-01 20:28:30|203062.6|202912.6|203059.9|202909.9|203063.8|202913.8|203059.9|202909.9|6
1617308920000|2021-04-01 20:28:40|203009.1|202959.1|203006.1|202956.1|203014.3|202964.3|203005.4|202955.4|13
1617308930000|2021-04-01 20:28:50|203007.2|202957.2|203012.9|202962.9|203014|202964|203005|202955|6
1617308940000|2021-04-01 20:29:00|203012.1|202962.1|203058.4|202908.4|203060.3|202962.1|203005|202906|20
1617308950000|2021-04-01 20:29:10|203060.7|202910.7|203053|202903|203060.7|202910.7|203049.2|202899.2|17
1617308960000|2021-04-01 20:29:20|203057.2|202907.2|202991.2|202941.2|203057.2|202951.5|202983.8|202901.9|23
1617308970000|2021-04-01 20:29:30|202987.4|202937.4|203039.6|202889.6|203039.8|202941.2|202987.4|202889.6|5
1617308980000|2021-04-01 20:29:40|203019.2|202869.2|203008.6|202858.6|203020.5|202870.5|203008.6|202858.6|14
1617308990000|2021-04-01 20:29:50|203010.6|202860.6|203000.8|202850.8|203012.2|202862.2|203000.8|202850.8|21
1617309000000|2021-04-01 20:30:00|203010.6|202860.6|202995.3|202845.3|203013.9|202863.9|202994.8|202844.8|34
1617309010000|2021-04-01 20:30:10|202995.6|202845.6|203005.5|202855.5|203006.1|202856.1|202993.7|202843.7|18
1617309020000|2021-04-01 20:30:20|203012.1|202862.1|203011.9|202861.9|203015.7|202865.7|203009|202859|25
1617309030000|2021-04-01 20:30:30|203013|202863|203011.7|202861.7|203013.8|202863.8|203009.5|202859.5|17
1617309040000|2021-04-01 20:30:40|203011.5|202861.5|203025.3|202875.3|203029.1|202879.1|203011.5|202861.5|27
1617309050000|2021-04-01 20:30:50|203022.2|202872.2|203022.3|202872.3|203027.2|202877.2|203021.5|202871.5|17
1617309060000|2021-04-01 20:31:00|203021.9|202871.9|203012.6|202862.6|203023.4|202873.4|203009.1|202859.1|21
1617309070000|2021-04-01 20:31:10|203012|202862|203019.8|202869.8|203023.3|202873.3|203012|202862|23
1617309080000|2021-04-01 20:31:20|203023.7|202873.7|203019.7|202869.7|203024.3|202874.3|203007.6|202857.6|20
1617309090000|2021-04-01 20:31:30|203020|202870|203016.9|202866.9|203020|202870|203015.3|202865.3|20
1617309100000|2021-04-01 20:31:40|203012.9|202862.9|203014|202864|203016.4|202866.4|203011.5|202861.5|19
1617309110000|2021-04-01 20:31:50|203012.2|202862.2|203011.3|202861.3|203014.4|202864.4|203008.6|202858.6|18
1617309120000|2021-04-01 20:32:00|203010.8|202860.8|203012.3|202862.3|203013.6|202863.6|203007.6|202857.6|18
1617309130000|2021-04-01 20:32:10|203013.2|202863.2|203010.9|202860.9|203014.1|202864.1|203010.9|202860.9|7
1617309140000|2021-04-01 20:32:20|203009.6|202859.6|203008.9|202858.9|203010.3|202860.3|203006.9|202856.9|13
1617309150000|2021-04-01 20:32:30|203008.6|202858.6|203010|202860|203010.3|202860.3|203005.8|202855.8|8
1617309160000|2021-04-01 20:32:40|203009.1|202859.1|203008.5|202858.5|203013.7|202863.7|203006.5|202856.5|13
1617309170000|2021-04-01 20:32:50|203009.7|202859.7|203007.6|202857.6|203010.5|202860.5|203006.6|202856.6|18
1617309180000|2021-04-01 20:33:00|203007.3|202857.3|203011.3|202861.3|203013.8|202863.8|203007.3|202857.3|21
1617309190000|2021-04-01 20:33:10|203010.9|202860.9|203009.5|202859.5|203012.6|202862.6|203009.5|202859.5|11
1617309200000|2021-04-01 20:33:20|203007.8|202857.8|203007.7|202857.7|203011.7|202861.7|203006.2|202856.2|14
1617309210000|2021-04-01 20:33:30|203010.7|202860.7|203008.9|202858.9|203011.9|202861.9|203007|202857|15
1617309220000|2021-04-01 20:33:40|203009.1|202859.1|203010.7|202860.7|203014.2|202864.2|203009.1|202859.1|18
1617309230000|2021-04-01 20:33:50|203011.5|202861.5|203010.7|202860.7|203011.5|202861.5|203008.7|202858.7|14
1617309240000|2021-04-01 20:34:00|203011.3|202861.3|203013.7|202863.7|203016.2|202866.2|203006.6|202856.6|17
1617309250000|2021-04-01 20:34:10|203014|202864|203010.5|202860.5|203014|202864|203006.1|202856.1|12
1617309260000|2021-04-01 20:34:20|203010.3|202860.3|203010.3|202860.3|203012.9|202862.9|203008.9|202858.9|15
1617309270000|2021-04-01 20:34:30|203012.4|202862.4|203011.4|202861.4|203014.5|202864.5|203010.4|202860.4|15
1617309280000|2021-04-01 20:34:40|203010.9|202860.9|203007.9|202857.9|203011.3|202861.3|203007.9|202857.9|5
1617309290000|2021-04-01 20:34:50|203008.1|202858.1|203011|202861|203012.4|202862.4|203008.1|202858.1|16
1617309300000|2021-04-01 20:35:00|203010.6|202860.6|203010.5|202860.5|203015.4|202865.4|203010.5|202860.5|8
1617309310000|2021-04-01 20:35:10|203010.4|202860.4|203010.6|202860.6|203011.1|202861.1|203009.7|202859.7|11
1617309320000|2021-04-01 20:35:20|203011|202861|203009.1|202859.1|203013.3|202863.3|203009.1|202859.1|14
1617309330000|2021-04-01 20:35:30|203008.1|202858.1|203012.6|202862.6|203013.5|202863.5|203008.1|202858.1|13
1617309340000|2021-04-01 20:35:40|203013.3|202863.3|203010|202860|203015.3|202865.3|203009|202859|7
1617309350000|2021-04-01 20:35:50|203010.2|202860.2|203010.8|202860.8|203013.7|202863.7|203009.3|202859.3|20
1617309360000|2021-04-01 20:36:00|203010.3|202860.3|203007.3|202857.3|203011.9|202861.9|203007|202857|13
1617309370000|2021-04-01 20:36:10|203010.8|202860.8|203050.5|202900.5|203054.6|202904.6|203010.8|202860.8|17
1617309380000|2021-04-01 20:36:20|203051|202901|203057.9|202907.9|203059.2|202909.2|203048.8|202898.8|13
1617309390000|2021-04-01 20:36:30|203060.1|202910.1|203057.6|202907.6|203060.1|202910.1|203055.8|202905.8|16
1617309400000|2021-04-01 20:36:40|203055.2|202905.2|203052.5|202902.5|203056.5|202906.5|203051.9|202901.9|11
1617309410000|2021-04-01 20:36:50|203053.3|202903.3|203057.7|202907.7|203059.2|202909.2|203053.3|202903.3|10
1617309420000|2021-04-01 20:37:00|203055.6|202905.6|203054.7|202904.7|203061.4|202911.4|203054.7|202904.7|12
1617309430000|2021-04-01 20:37:10|203056.4|202906.4|203050.5|202900.5|203057.2|202907.2|203050.5|202900.5|9
1617309440000|2021-04-01 20:37:20|203050.3|202900.3|203051.4|202901.4|203052.1|202902.1|203050.3|202900.3|11
1617309450000|2021-04-01 20:37:30|203054|202904|203053.9|202903.9|203055.4|202905.4|203053.9|202903.9|7
1617309460000|2021-04-01 20:37:40|203053|202903|203059.5|202909.5|203061.1|202911.1|203050.9|202900.9|17
1617309470000|2021-04-01 20:37:50|203059.3|202909.3|203062.9|202912.9|203067.3|202917.3|203056.3|202906.3|18
1617309480000|2021-04-01 20:38:00|203062.3|202912.3|203066.6|202916.6|203067.8|202917.8|203061.2|202911.2|10
1617309490000|2021-04-01 20:38:10|203065.7|202915.7|203060.1|202910.1|203065.7|202915.7|203058.8|202908.8|12
1617309500000|2021-04-01 20:38:20|203060.2|202910.2|203066.6|202916.6|203067.9|202917.9|203058.2|202908.2|18
1617309510000|2021-04-01 20:38:30|203064.7|202914.7|203063.1|202913.1|203064.7|202914.7|203053.5|202903.5|19
1617309520000|2021-04-01 20:38:40|203063.2|202913.2|203058.7|202908.7|203067.3|202917.3|203056.7|202906.7|18
1617309530000|2021-04-01 20:38:50|203053.9|202903.9|203051.4|202901.4|203053.9|202903.9|203046.6|202896.6|9
1617309540000|2021-04-01 20:39:00|203052.3|202902.3|203063.5|202913.5|203065.2|202915.2|203050.9|202900.9|15
1617309550000|2021-04-01 20:39:10|203064.5|202914.5|203062.7|202912.7|203065.2|202915.2|203060.8|202910.8|10
1617309560000|2021-04-01 20:39:20|203060.8|202910.8|203058.6|202908.6|203060.8|202910.8|203058.4|202908.4|9
1617309570000|2021-04-01 20:39:30|203054.4|202904.4|203060|202910|203067.6|202917.6|203054.4|202904.4|11
1617309580000|2021-04-01 20:39:40|203060.2|202910.2|203061.8|202911.8|203061.8|202911.8|203056|202906|10
1617309590000|2021-04-01 20:39:50|203060.6|202910.6|203058.5|202908.5|203060.6|202910.6|203058.5|202908.5|9
1617309600000|2021-04-01 20:40:00|203057.9|202907.9|203057.5|202907.5|203058.8|202908.8|203054.5|202904.5|8
1617309610000|2021-04-01 20:40:10|203058.1|202908.1|203055.7|202905.7|203058.3|202908.3|203055.7|202905.7|11
1617309620000|2021-04-01 20:40:20|203058.9|202908.9|203055.1|202905.1|203058.9|202908.9|203054.3|202904.3|12
1617309630000|2021-04-01 20:40:30|203061.9|202911.9|203067.8|202917.8|203067.9|202917.9|203053.7|202903.7|15
1617309640000|2021-04-01 20:40:40|203063.8|202913.8|203059.4|202909.4|203072.1|202922.1|203057.4|202907.4|14
1617309650000|2021-04-01 20:40:50|203057.6|202907.6|203065.5|202915.5|203066|202916|203057.4|202907.4|16
1617309660000|2021-04-01 20:41:00|203066.1|202916.1|203064|202914|203069|202919|203060.6|202910.6|10
1617309670000|2021-04-01 20:41:10|203066.3|202916.3|203067|202917|203068.7|202918.7|203059.8|202909.8|17
1617309680000|2021-04-01 20:41:20|203066.3|202916.3|203080.3|202930.3|203083.1|202933.1|203060.2|202910.2|24
1617309690000|2021-04-01 20:41:30|203077.2|202927.2|203070.4|202920.4|203082.4|202932.4|203066.8|202916.8|10
1617309700000|2021-04-01 20:41:40|203069.3|202919.3|203066.7|202916.7|203071.5|202921.5|203066.1|202916.1|6
1617309710000|2021-04-01 20:41:50|203068.3|202918.3|203050.9|202900.9|203082.9|202932.9|203050.3|202900.3|21
1617309720000|2021-04-01 20:42:00|203052.7|202902.7|203060.9|202910.9|203060.9|202910.9|203048.6|202898.6|16
1617309730000|2021-04-01 20:42:10|203066.5|202916.5|203051.8|202901.8|203066.5|202916.5|203049.8|202899.8|29
1617309740000|2021-04-01 20:42:20|203051.3|202901.3|203068.6|202918.6|203071.3|202921.3|203051.3|202901.3|25
1617309750000|2021-04-01 20:42:30|203069.6|202919.6|203036.9|202886.9|203077.8|202927.8|203036.9|202886.9|19
1617309760000|2021-04-01 20:42:40|203045.1|202895.1|203039.5|202889.5|203048.6|202898.6|203035.3|202885.3|14
1617309770000|2021-04-01 20:42:50|203039.8|202889.8|203034|202884|203040.6|202890.6|203032.4|202882.4|10
1617309780000|2021-04-01 20:43:00|203034.4|202884.4|203034.1|202884.1|203039.4|202889.4|203029.2|202879.2|16
1617309790000|2021-04-01 20:43:10|203033.9|202883.9|203030.2|202880.2|203033.9|202883.9|203028.7|202878.7|20
1617309800000|2021-04-01 20:43:20|203039.1|202889.1|203033.8|202883.8|203039.1|202889.1|203032.7|202882.7|15
1617309810000|2021-04-01 20:43:30|203034.1|202884.1|203043.9|202893.9|203047.4|202897.4|203034.1|202884.1|11
1617309820000|2021-04-01 20:43:40|203042.9|202892.9|203046.6|202896.6|203048|202898|203037.1|202887.1|12
1617309830000|2021-04-01 20:43:50|203043.1|202893.1|203020.6|202870.6|203043.1|202893.1|203006.4|202856.4|12
1617309840000|2021-04-01 20:44:00|203028.5|202878.5|203022.1|202872.1|203037.9|202887.9|203012.1|202862.1|12
1617309850000|2021-04-01 20:44:10|203029.5|202879.5|203021.4|202871.4|203029.5|202879.5|203015.7|202865.7|11
1617309860000|2021-04-01 20:44:20|203018.7|202868.7|203015.4|202865.4|203023.5|202873.5|203015.1|202865.1|11
1617309870000|2021-04-01 20:44:30|203015.3|202865.3|203015.8|202865.8|203019.8|202869.8|203012.6|202862.6|7
1617309880000|2021-04-01 20:44:40|203017.7|202867.7|203008.1|202858.1|203019.2|202869.2|203008.1|202858.1|11
1617309890000|2021-04-01 20:44:50|203009.4|202859.4|203021.9|202871.9|203021.9|202871.9|203001.2|202851.2|8
1617309900000|2021-04-01 20:45:00|203019.8|202869.8|203014.1|202864.1|203037|202887|203004.3|202854.3|19
1617309910000|2021-04-01 20:45:10|203013.8|202863.8|203015.4|202865.4|203019.7|202869.7|203008|202858|10
1617309920000|2021-04-01 20:45:20|203016.5|202866.5|203007.3|202857.3|203017.8|202867.8|203004.7|202854.7|11
1617309930000|2021-04-01 20:45:30|203006.9|202856.9|203001.2|202851.2|203009.1|202859.1|203001.2|202851.2|12
1617309940000|2021-04-01 20:45:40|203001.9|202851.9|203001.1|202851.1|203005.7|202855.7|203000.6|202850.6|13
1617309950000|2021-04-01 20:45:50|203003|202853|203010.4|202860.4|203010.4|202860.4|203002.3|202852.3|9
1617309960000|2021-04-01 20:46:00|202996.8|202846.8|203002.1|202852.1|203003|202853|202996.8|202846.8|12
1617309970000|2021-04-01 20:46:10|203000.9|202850.9|203005|202855|203005|202855|202999.7|202849.7|4
1617309980000|2021-04-01 20:46:20|203004.3|202854.3|203001.6|202851.6|203004.3|202854.3|202998.5|202848.5|5
1617309990000|2021-04-01 20:46:30|203004.9|202854.9|203005.3|202855.3|203005.3|202855.3|203004.9|202854.9|2
1617310000000|2021-04-01 20:46:40|203003.1|202853.1|203006.8|202856.8|203006.8|202856.8|203000.7|202850.7|5
1617310010000|2021-04-01 20:46:50|203007.1|202857.1|203010.1|202860.1|203010.1|202860.1|203006.6|202856.6|3
1617310020000|2021-04-01 20:47:00|203013.2|202863.2|203009.7|202859.7|203013.2|202863.2|203009.7|202859.7|5
1617310030000|2021-04-01 20:47:10|203009|202859|203006|202856|203009.6|202859.6|203002.5|202852.5|7
1617310040000|2021-04-01 20:47:20|203007.5|202857.5|203037.6|202887.6|203037.6|202887.6|203007.5|202857.5|20
1617310050000|2021-04-01 20:47:30|203035.3|202885.3|203029.1|202879.1|203035.3|202885.3|203028.4|202878.4|13
1617310060000|2021-04-01 20:47:40|203026.1|202876.1|203027.7|202877.7|203027.7|202877.7|203026.1|202876.1|15
1617310070000|2021-04-01 20:47:50|203034.7|202884.7|203038.4|202888.4|203040.6|202890.6|203028.8|202878.8|13
1617310080000|2021-04-01 20:48:00|203036.1|202886.1|203036.2|202886.2|203040.9|202890.9|203036.1|202886.1|11
1617310090000|2021-04-01 20:48:10|203038.2|202888.2|203037.9|202887.9|203040.3|202890.3|203031.9|202881.9|12
1617310100000|2021-04-01 20:48:20|203041.3|202891.3|203037.9|202887.9|203041.3|202891.3|203032.6|202882.6|15
1617310110000|2021-04-01 20:48:30|203033|202883|203061.6|202911.6|203067.7|202917.7|203030.8|202880.8|21
1617310120000|2021-04-01 20:48:40|203063.2|202913.2|203064.2|202914.2|203082|202932|203062.4|202912.4|19
1617310130000|2021-04-01 20:48:50|203065.7|202915.7|203067.7|202917.7|203068.1|202918.1|203060.7|202910.7|14
1617310140000|2021-04-01 20:49:00|203067.5|202917.5|203067.8|202917.8|203079.9|202929.9|203060.5|202910.5|18
1617310150000|2021-04-01 20:49:10|203063.7|202913.7|203083.8|202933.8|203083.8|202933.8|203059.9|202909.9|15
1617310160000|2021-04-01 20:49:20|203085|202935|203070.8|202920.8|203085|202935|203058.4|202908.4|14
1617310170000|2021-04-01 20:49:30|203067.6|202917.6|203051|202901|203067.6|202917.6|203043|202893|22
1617310180000|2021-04-01 20:49:40|203050.5|202900.5|203058.7|202908.7|203064.9|202914.9|203050.5|202900.5|15
1617310190000|2021-04-01 20:49:50|203056.3|202906.3|203066.7|202916.7|203068.9|202918.9|203056.3|202906.3|13
1617310200000|2021-04-01 20:50:00|203055.9|202905.9|203078.1|202928.1|203078.1|202928.1|203043.2|202893.2|30
1617310210000|2021-04-01 20:50:10|203066|202916|203023.1|202873.1|203071|202921|203019.2|202869.2|25
1617310220000|2021-04-01 20:50:20|203021.3|202871.3|203021.2|202871.2|203027.8|202877.8|203020.7|202870.7|14
1617310230000|2021-04-01 20:50:30|203022.1|202872.1|203024.3|202874.3|203027.7|202877.7|203020.2|202870.2|11
1617310240000|2021-04-01 20:50:40|203024.4|202874.4|202999.8|202849.8|203024.4|202874.4|202997|202847|15
1617310250000|2021-04-01 20:50:50|202998.3|202848.3|203002.1|202852.1|203003.2|202853.2|202998.3|202848.3|10
1617310260000|2021-04-01 20:51:00|203002.9|202852.9|203003.1|202853.1|203006.2|202856.2|203000|202850|15
1617310270000|2021-04-01 20:51:10|203002.8|202852.8|203003.2|202853.2|203003.9|202853.9|202999.7|202849.7|11
1617310280000|2021-04-01 20:51:20|203003.7|202853.7|203001.7|202851.7|203008.3|202858.3|203001.1|202851.1|14
1617310290000|2021-04-01 20:51:30|203002.8|202852.8|203003.4|202853.4|203003.7|202853.7|203001.4|202851.4|12
1617310300000|2021-04-01 20:51:40|203002.3|202852.3|202971.2|202821.2|203006.8|202856.8|202966.8|202816.8|9
1617310310000|2021-04-01 20:51:50|202972.5|202822.5|202968.1|202818.1|202981.4|202831.4|202961.3|202811.3|24
1617310320000|2021-04-01 20:52:00|202970.8|202820.8|202973.2|202823.2|202973.2|202823.2|202965.8|202815.8|16
1617310330000|2021-04-01 20:52:10|202972|202822|202978.1|202828.1|202980.4|202830.4|202970.7|202820.7|16
1617310340000|2021-04-01 20:52:20|202971.6|202821.6|202976|202826|202976|202826|202967.3|202817.3|12
1617310350000|2021-04-01 20:52:30|202976.5|202826.5|202970.4|202820.4|202978.5|202828.5|202970.4|202820.4|20
1617310360000|2021-04-01 20:52:40|202965.9|202815.9|202968.5|202818.5|202969.5|202819.5|202965.2|202815.2|10
1617310370000|2021-04-01 20:52:50|202969.2|202819.2|202967.7|202817.7|202969.6|202819.6|202964.6|202814.6|13
1617310380000|2021-04-01 20:53:00|202967.5|202817.5|202973.4|202823.4|202973.9|202823.9|202967.5|202817.5|12
1617310390000|2021-04-01 20:53:10|202973.7|202823.7|202976.4|202826.4|202978.7|202828.7|202973.6|202823.6|7
1617310400000|2021-04-01 20:53:20|202976.8|202826.8|202978.9|202828.9|202978.9|202828.9|202976.8|202826.8|4
1617310410000|2021-04-01 20:53:30|202982.2|202832.2|202979.1|202829.1|202983.8|202833.8|202978.2|202828.2|8
1617310420000|2021-04-01 20:53:40|202979.5|202829.5|202975.5|202825.5|202979.8|202829.8|202975.5|202825.5|7
1617310430000|2021-04-01 20:53:50|202975.8|202825.8|202979.7|202829.7|202980.3|202830.3|202975.4|202825.4|5
1617310440000|2021-04-01 20:54:00|202981.3|202831.3|202971.8|202821.8|202984|202834|202971.3|202821.3|8
1617310450000|2021-04-01 20:54:10|202966.7|202816.7|202977.6|202827.6|202977.6|202827.6|202966.7|202816.7|5
1617310460000|2021-04-01 20:54:20|202969.8|202819.8|202982.4|202832.4|202996.5|202846.5|202968.8|202818.8|6
1617310470000|2021-04-01 20:54:30|202977.3|202827.3|202978.9|202828.9|202978.9|202828.9|202977.3|202827.3|2
1617310480000|2021-04-01 20:54:40|202982.4|202832.4|202983.8|202833.8|202988.7|202838.7|202980.3|202830.3|10
1617310490000|2021-04-01 20:54:50|202973.9|202823.9|202979.4|202829.4|202980.8|202830.8|202973.9|202823.9|9
1617310500000|2021-04-01 20:55:00|202969.7|202819.7|202924.8|202774.8|202972.2|202822.2|202918.1|202768.1|26
1617310510000|2021-04-01 20:55:10|202929|202779|202918.3|202768.3|202932.7|202782.7|202918.3|202768.3|13
1617310520000|2021-04-01 20:55:20|202913.2|202763.2|202925.6|202775.6|202941.7|202791.7|202913.2|202763.2|14
1617310530000|2021-04-01 20:55:30|202929.9|202779.9|202926.5|202776.5|202934.9|202784.9|202919.2|202769.2|14
1617310540000|2021-04-01 20:55:40|202928.6|202778.6|202922.3|202772.3|202928.6|202778.6|202922.3|202772.3|11
1617310550000|2021-04-01 20:55:50|202924.7|202774.7|202939.4|202789.4|202942.8|202792.8|202924.7|202774.7|9
1617310560000|2021-04-01 20:56:00|202929.3|202779.3|202919.5|202769.5|202929.3|202779.3|202917.4|202767.4|9
1617310570000|2021-04-01 20:56:10|202912.6|202762.6|202925.6|202775.6|202928.5|202778.5|202912.6|202762.6|10
1617310580000|2021-04-01 20:56:20|202927.8|202777.8|202925.6|202775.6|202935.5|202785.5|202923.6|202773.6|13
1617310590000|2021-04-01 20:56:30|202921.2|202771.2|202920.4|202770.4|202921.7|202771.7|202919.4|202769.4|7
1617310600000|2021-04-01 20:56:40|202921.8|202771.8|202919.5|202769.5|202926.2|202776.2|202913.9|202763.9|9
1617310610000|2021-04-01 20:56:50|202926.3|202776.3|202918.9|202768.9|202931.3|202781.3|202916.8|202766.8|16
1617310620000|2021-04-01 20:57:00|202918.7|202768.7|202924.2|202774.2|202926.7|202776.7|202915.1|202765.1|13
1617310630000|2021-04-01 20:57:10|202925.2|202775.2|202909.5|202759.5|202925.2|202775.2|202905.4|202755.4|11
1617310640000|2021-04-01 20:57:20|202907.6|202757.6|202909.6|202759.6|202920.5|202770.5|202907.6|202757.6|10
1617310650000|2021-04-01 20:57:30|202910.2|202760.2|202919.2|202769.2|202919.2|202769.2|202910.1|202760.1|6
1617310660000|2021-04-01 20:57:40|202916.6|202766.6|202911.5|202761.5|202920.1|202770.1|202909.7|202759.7|5
1617310670000|2021-04-01 20:57:50|202912.1|202762.1|202913|202763|202913.2|202763.2|202910.4|202760.4|6
1617310680000|2021-04-01 20:58:00|202913.3|202763.3|202866.7|202716.7|202921.4|202771.4|202866.3|202716.3|14
1617310690000|2021-04-01 20:58:10|202865.3|202715.3|203074.8|202755.8|203091.4|202772.4|202865.3|202689|20
1617310700000|2021-04-01 20:58:20|203097|202778|203026|202707|203097|202778|202987.1|202679|19
1617310710000|2021-04-01 20:58:30|203023.1|202704.1|203079.7|202760.7|203079.7|202760.7|203013.7|202694.7|20
1617310720000|2021-04-01 20:58:40|203083.7|202764.7|203054.4|202735.4|203083.7|202764.7|202903.2|202725|17
1617310730000|2021-04-01 20:58:50|203023.7|202725|203029.3|202725|203077|202773|202923|202685|12
1617310740000|2021-04-01 20:59:00|203045.9|202726.9|203033.5|202714.5|203073.3|202754.3|203016.6|202697.6|23
1617310750000|2021-04-01 20:59:10|203033.9|202714.9|203066.5|202747.5|203080|202761|203027.5|202708.5|19
1617310760000|2021-04-01 20:59:20|203103.8|202784.8|203050.3|202731.3|203103.8|202784.8|203046.9|202727.9|12
1617310770000|2021-04-01 20:59:30|203013.3|202695.3|203015.8|202696.8|203015.8|202696.8|203007.9|202688.9|17
1617310780000|2021-04-01 20:59:40|203026.9|202707.9|203013.4|202698.4|203026.9|202707.9|203013.4|202697.6|13
1617310790000|2021-04-01 20:59:50|203012.9|202693.9|203083.8|202764.8|203115.8|202796.8|203003.9|202693.6|17
1617310800000|2021-04-01 21:00:00|203101.9|202782.9|203127.3|202808.3|203129.4|202810.4|203101.9|202782.9|8
1617310810000|2021-04-01 21:00:10|203139.3|202820.3|203139.5|202820.5|203139.5|202820.5|203139.3|202820.3|2
1617310820000|2021-04-01 21:00:20|203137.1|202818.1|203138.5|202819.5|203138.5|202819.5|203135|202816|3
1617310830000|2021-04-01 21:00:30|203142.5|202823.5|203142.5|202823.5|203142.5|202823.5|203142.5|202823.5|1
1617310840000|2021-04-01 21:00:40|203131.7|202812.7|203142.4|202823.4|203142.4|202823.4|203131.7|202812.7|3
1617310850000|2021-04-01 21:00:50|203138.9|202819.9|203155.8|202836.8|203156.2|202837.2|203138.9|202819.9|4
1617310860000|2021-04-01 21:01:00|203160.5|202841.5|203160.5|202841.5|203160.5|202841.5|203160.5|202841.5|1
1617310870000|2021-04-01 21:01:10|203161.2|202842.2|203148.1|202829.1|203161.2|202842.2|203148.1|202829.1|3
1617310880000|2021-04-01 21:01:20|203149.9|202830.9|203141.5|202822.5|203149.9|202830.9|203141.5|202822.5|2
1617310890000|2021-04-01 21:01:30|203141.4|202822.4|203151.4|202832.4|203151.4|202832.4|203141.4|202822.4|3
1617310900000|2021-04-01 21:01:40|203156.4|202837.4|203151.4|202832.4|203156.4|202837.4|203151.4|202832.4|2
1617310920000|2021-04-01 21:02:00|203153.3|202834.3|203153.3|202834.3|203153.3|202834.3|203153.3|202834.3|1
1617310930000|2021-04-01 21:02:10|203158.9|202839.9|203153.3|202834.3|203158.9|202839.9|203153.3|202834.3|2
1617310960000|2021-04-01 21:02:40|203152.3|202833.3|203152.3|202833.3|203152.3|202833.3|203152.3|202833.3|1
1617310970000|2021-04-01 21:02:50|203152.6|202833.6|203152.6|202833.6|203154.5|202835.5|203152.6|202833.6|3
1617310980000|2021-04-01 21:03:00|203158.5|202839.5|203158.5|202839.5|203158.5|202839.5|203158.5|202839.5|1
1617310990000|2021-04-01 21:03:10|203155.8|202836.8|203155.8|202836.8|203155.8|202836.8|203153.7|202834.7|3
1617311000000|2021-04-01 21:03:20|203153.7|202834.7|203158.5|202839.5|203158.5|202839.5|203153.7|202834.7|5
1617311020000|2021-04-01 21:03:40|203133.9|202814.9|203131.4|202812.4|203137.4|202818.4|203131.4|202812.4|7
1617311030000|2021-04-01 21:03:50|203132.2|202813.2|203137.4|202818.4|203137.4|202818.4|203131.4|202812.4|5
1617311040000|2021-04-01 21:04:00|203134.4|202815.4|203134.4|202815.4|203134.4|202815.4|203134.4|202815.4|1
1617311070000|2021-04-01 21:04:30|203139.1|202820.1|203139.1|202820.1|203139.1|202820.1|203139.1|202820.1|1
1617311080000|2021-04-01 21:04:40|203147.5|202828.5|203147.5|202828.5|203147.5|202828.5|203147.5|202828.5|1
1617311090000|2021-04-01 21:04:50|203144.7|202825.7|203135.3|202816.3|203144.7|202825.7|203135.3|202816.3|2
1617311100000|2021-04-01 21:05:00|203115.1|202796.1|203146.6|202827.6|203146.6|202827.6|203115.1|202796.1|6
1617311110000|2021-04-01 21:05:10|203144.2|202825.2|203133.9|202814.9|203170.1|202851.1|203133|202814|5
1617311120000|2021-04-01 21:05:20|203124.2|202805.2|203108.9|202789.9|203124.2|202805.2|203108.9|202789.9|6
1617311130000|2021-04-01 21:05:30|203142.8|202823.8|203112|202793|203142.8|202823.8|203112|202793|3
1617311140000|2021-04-01 21:05:40|203156.6|202837.6|203129.2|202810.2|203156.6|202837.6|203129.2|202810.2|2
1617311150000|2021-04-01 21:05:50|203149.4|202830.4|203126.7|202807.7|203149.4|202830.4|203116.9|202797.9|8
1617311160000|2021-04-01 21:06:00|203127.9|202808.9|203127.9|202808.9|203127.9|202808.9|203127.9|202808.9|1
1617311170000|2021-04-01 21:06:10|203169.7|202850.7|203137.1|202818.1|203169.7|202850.7|203131.6|202812.6|3
1617311180000|2021-04-01 21:06:20|203123.9|202804.9|203128.5|202809.5|203157.4|202838.4|203123.9|202804.9|5
1617311190000|2021-04-01 21:06:30|203126|202807|203147.6|202828.6|203147.6|202828.6|203125.4|202806.4|5
1617311200000|2021-04-01 21:06:40|203144.6|202825.6|203144.6|202825.6|203144.6|202825.6|203144.6|202825.6|1
1617311210000|2021-04-01 21:06:50|203137.7|202818.7|203152.2|202833.2|203167.1|202848.1|203137.7|202818.7|5
1617311220000|2021-04-01 21:07:00|203152|202833|203148.1|202829.1|203152|202833|203146.8|202827.8|4
1617311230000|2021-04-01 21:07:10|203165|202846|203165|202846|203165|202846|203165|202846|1
1617311240000|2021-04-01 21:07:20|203188|202869|203188|202869|203188|202869|203188|202869|1
1617311250000|2021-04-01 21:07:30|203095.5|202945.5|203157.3|202838.3|203157.3|202945.5|203095.5|202799.8|6
1617311260000|2021-04-01 21:07:40|203140.8|202821.8|203139.9|202820.9|203142.3|202823.3|203139.9|202820.9|4
1617311270000|2021-04-01 21:07:50|203166.1|202847.1|203140.3|202821.3|203166.1|202847.1|203140.3|202821.3|6
1617311280000|2021-04-01 21:08:00|203138.1|202819.1|203162|202845.4|203162|202845.4|203138.1|202819.1|3
1617311290000|2021-04-01 21:08:10|203157.6|202838.6|203176.7|202898|203176.7|202898|203154|202835|4
1617311300000|2021-04-01 21:08:20|203151.9|202832.9|203151.9|202832.9|203151.9|202832.9|203151.9|202832.9|1
1617311310000|2021-04-01 21:08:30|203142.3|202823.3|203164.2|202898|203164.2|202898|203142.3|202823.3|2
1617311320000|2021-04-01 21:08:40|203124|202812.3|203133.6|202814.6|203141.6|202822.6|203124|202810.8|7
1617311330000|2021-04-01 21:08:50|203171|202852|203155.4|202836.4|203171|202852|203155.4|202836.4|3
1617311340000|2021-04-01 21:09:00|203145.1|202826.1|203166.8|202847.8|203166.8|202847.8|203145.1|202826.1|3
1617311350000|2021-04-01 21:09:10|203165.9|202846.9|203162.8|202843.8|203165.9|202846.9|203134.6|202815.6|6
1617311360000|2021-04-01 21:09:20|203155.4|202836.4|203168.3|202849.3|203168.3|202849.3|203155.4|202836.4|2
1617311370000|2021-04-01 21:09:30|203189.2|202870.2|203145.4|202826.4|203189.2|202870.2|203145.4|202826.4|5
1617311380000|2021-04-01 21:09:40|203141.8|202822.8|203126|202807|203157.6|202838.6|203126|202807|8
1617311390000|2021-04-01 21:09:50|203128.6|202809.6|203151.1|202832.1|203151.1|202832.1|203128.6|202809.6|3
1617311400000|2021-04-01 21:10:00|203142.9|202823.9|203153.4|202834.4|203153.4|202834.4|203142.6|202823.6|3
1617311410000|2021-04-01 21:10:10|203157.9|202838.9|203159.4|202840.4|203181.4|202862.4|203154.8|202835.8|5
1617311420000|2021-04-01 21:10:20|203142.3|202823.3|203158.4|202839.4|203158.4|202839.4|203142.3|202823.3|2
1617311430000|2021-04-01 21:10:30|203148.9|202829.9|203152.7|202833.7|203152.7|202833.7|203148.9|202829.9|4
1617311440000|2021-04-01 21:10:40|203166.8|202847.8|203172.7|202898|203172.7|202898|203161.1|202842.1|3
1617311450000|2021-04-01 21:10:50|203154.4|202835.4|203154.4|202835.4|203154.4|202835.4|203154.4|202835.4|1
1617311460000|2021-04-01 21:11:00|203142.3|202823.3|203181.5|202862.5|203181.5|202862.5|203129.5|202810.5|3
1617311470000|2021-04-01 21:11:10|203175|202856|203174.3|202855.3|203175|202856|203165.9|202846.9|3
1617311480000|2021-04-01 21:11:20|203192.2|202873.2|203156.7|202837.7|203192.2|202873.2|203155.5|202836.5|5
1617311490000|2021-04-01 21:11:30|203157.5|202838.5|203132|202855.6|203157.5|202855.6|203129.8|202810.8|4
1617311500000|2021-04-01 21:11:40||202827.3||202827.3||202827.3||202827.3|1
1617311510000|2021-04-01 21:11:50|203151.9|202855.6|203149.2|202830.2|203151.9|202855.6|203149.2|202830.2|3
1617311520000|2021-04-01 21:12:00|203142.3|202823.3|203164.2|202898|203164.2|202898|203142.3|202823.3|2
1617311530000|2021-04-01 21:12:10|203142.3|202823.3|203164.2|202898|203164.2|202898|203142.3|202823.3|2
1617311540000|2021-04-01 21:12:20|203155.4|202836.4|203167.5|202848.5|203167.5|202848.5|203155.4|202836.4|2
1617311550000|2021-04-01 21:12:30|203131.4|202812.4|203151.9|202832.9|203185.5|202866.5|203131.4|202812.4|3
1617311560000|2021-04-01 21:12:40|203154.4|202835.4|203164.2|202859.3|203164.2|202859.3|203154.4|202835.4|3
1617311570000|2021-04-01 21:12:50|203142.3|202898|203142.3|202823.3|203142.3|202898|203142.3|202823.3|2
1617311580000|2021-04-01 21:13:00|203164.2|202898|203149.4|202830.4|203219|202900|203142.8|202823.8|4
1617311590000|2021-04-01 21:13:10|203159.1|202840.1|203157.5|202838.5|203162.3|202843.3|203147.5|202828.5|4
1617311600000|2021-04-01 21:13:20|203159.5|202840.5|203172.4|202853.4|203172.4|202853.4|203154.4|202835.4|4
1617311610000|2021-04-01 21:13:30|203168|202849|203135.5|202816.5|203168|202849|203135.5|202816.5|3
1617311620000|2021-04-01 21:13:40|203138|202819|203151.9|202832.9|203151.9|202848.5|203125|202819|4
1617311630000|2021-04-01 21:13:50|203158.4|202839.4|203164.2|202859.3|203164.2|202859.3|203158.4|202839.4|2
1617311640000|2021-04-01 21:14:00|203142.3|202898|203142.3|202823.3|203142.3|202898|203142.3|202823.3|2
1617311650000|2021-04-01 21:14:10|203169.6|202850.6|203112.6|202793.6|203169.6|202850.6|203108.7|202789.7|9
1617311660000|2021-04-01 21:14:20|203111.7|202792.7|203137.5|202818.5|203179.5|202860.5|203111.7|202792.7|6
1617311670000|2021-04-01 21:14:30|203128.5|202809.5|203155.4|202836.4|203155.4|202836.4|203124.7|202805.7|6
1617311680000|2021-04-01 21:14:40|203138.7|202819.7|203157.6|202876|203157.6|202876|203138.7|202819.7|2
1617311700000|2021-04-01 21:15:00|203107.9|202788.9|203107.9|202788.9|203107.9|202788.9|203107.9|202788.9|1
1617311710000|2021-04-01 21:15:10|203204.2|202885.2|203204.2|202885.2|203204.2|202885.2|203204.2|202885.2|1
1617311720000|2021-04-01 21:15:20|203151.5|202832.5|203201|202882|203201|202882|203150.5|202831.5|3
1617311730000|2021-04-01 21:15:30|203126.6|202807.6|203155.2|202836.2|203155.2|202836.2|203126.6|202807.6|3
1617311740000|2021-04-01 21:15:40|203144.5|202825.5|203138.5|202819.5|203144.5|202825.5|203138.5|202819.5|2
1617311750000|2021-04-01 21:15:50|203126.6|202807.6|203165.4|202876|203165.4|202876|203117.6|202798.6|3
1617311760000|2021-04-01 21:16:00|203124.8|202805.8|203161.6|202842.6|203161.6|202842.6|203124.8|202805.8|3
1617311770000|2021-04-01 21:16:10|203126.6|202807.6|203138.5|202819.5|203138.5|202819.5|203126.6|202807.6|3
1617311780000|2021-04-01 21:16:20|203155.2|202836.2|203138.5|202819.5|203155.2|202836.2|203138.5|202819.5|3
1617311790000|2021-04-01 21:16:30|203165.4|202876|203165.4|202876|203165.4|202876|203165.4|202876|1
1617311800000|2021-04-01 21:16:40|203117.6|202798.6|203150.3|202831.3|203157|202838|203116.8|202797.8|7
1617311810000|2021-04-01 21:16:50|203124.8|202805.8|203115.1|202796.1|203130.9|202811.9|203115.1|202796.1|3
1617311820000|2021-04-01 21:17:00|203118.2|202799.2|203130.1|202811.1|203131.9|202812.9|203118.2|202799.2|4
1617311830000|2021-04-01 21:17:10|203128|202809|203145.4|202826.4|203149.4|202830.4|203128|202809|5
1617311840000|2021-04-01 21:17:20|203158|202839|203152.4|202833.4|203158|202839|203152.4|202833.4|2
1617311850000|2021-04-01 21:17:30|203126.6|202807.6|203144.5|202825.5|203144.5|202825.5|203126.6|202807.6|3
1617311860000|2021-04-01 21:17:40|203138.5|202819.5|203165.4|202876|203165.4|202876|203138.5|202819.5|2
1617311870000|2021-04-01 21:17:50|203117.6|202798.6|203165.2|202876|203165.2|202876|203112.8|202793.8|4
1617311880000|2021-04-01 21:18:00|203118.2|202799.2|203118.2|202799.2|203118.2|202799.2|203118.2|202799.2|1
1617311890000|2021-04-01 21:18:10|203123.3|202804.3|203142|202823|203147.4|202828.4|203123.3|202804.3|3
1617311900000|2021-04-01 21:18:20|203125.8|202806.8|203148.8|202829.8|203167.4|202848.4|203125.8|202806.8|5
1617311910000|2021-04-01 21:18:30|203136.1|202817.1|203136.1|202817.1|203136.1|202817.1|203136.1|202817.1|1
1617311920000|2021-04-01 21:18:40|203117.9|202798.9|203130.2|202811.2|203155.7|202836.7|203117.9|202798.9|5
1617311930000|2021-04-01 21:18:50|203124.6|202805.6|203128.7|202809.7|203128.7|202809.7|203116.1|202797.1|4
1617311940000|2021-04-01 21:19:00|203126.6|202807.6|203145.9|202826.9|203145.9|202826.9|203126.6|202807.6|2
1617311950000|2021-04-01 21:19:10|203133.6|202814.6|203136.2|202817.2|203138.5|202819.5|203128.7|202809.7|4
1617311960000|2021-04-01 21:19:20|203138.3|202819.3|203155.7|202836.7|203155.7|202836.7|203138.3|202819.3|3
1617311970000|2021-04-01 21:19:30|203171|202852|203144.8|202825.8|203171|202852|203144.8|202825.8|2
1617311980000|2021-04-01 21:19:40|203121.6|202802.6|203120.1|202801.1|203121.6|202802.6|203116.4|202797.4|3
1617311990000|2021-04-01 21:19:50|203173.5|202876|203148.9|202829.9|203173.5|202876|203148.9|202829.9|2
1617312000000|2021-04-01 21:20:00|203156.5|202837.5|203166|202847|203171.7|202852.7|203156.5|202837.5|3
1617312010000|2021-04-01 21:20:10|203132.2|202813.2|203155.2|202836.2|203155.2|202836.2|203126.6|202807.6|4
1617312020000|2021-04-01 21:20:20|203165.4|202876|203165.4|202876|203165.4|202876|203165.4|202876|1
1617312030000|2021-04-01 21:20:30|203117.6|202798.6|203124.8|202805.8|203165.4|202876|203117.6|202798.6|3
1617312040000|2021-04-01 21:20:40|203143.2|202824.2|203155.5|202836.5|203161.6|202842.6|203143.2|202824.2|3
1617312050000|2021-04-01 21:20:50|203143.2|202824.2|203142.1|202823.1|203143.2|202824.2|203142.1|202823.1|2
1617312060000|2021-04-01 21:21:00|203131|202812|203138.5|202819.5|203144.9|202825.9|203131|202812|4
1617312070000|2021-04-01 21:21:10|203155.2|202836.2|203144.5|202825.5|203155.2|202836.2|203144.5|202825.5|3
1617312080000|2021-04-01 21:21:20|203130.1|202811.1|203164.7|202845.7|203164.7|202845.7|203122.9|202803.9|7
1617312090000|2021-04-01 21:21:30|203134.5|202815.5|203131.7|202812.7|203136.9|202817.9|203131.7|202812.7|3
1617312100000|2021-04-01 21:21:40|203119.9|202800.9|203139.6|202820.6|203141.9|202822.9|203119.9|202800.9|5
1617312110000|2021-04-01 21:21:50|203135|202816|203134.9|202815.9|203149.3|202830.3|203134.9|202815.9|3
1617312120000|2021-04-01 21:22:00|203127.9|202808.9|203117.6|202798.6|203127.9|202808.9|203117.6|202798.6|2
1617312130000|2021-04-01 21:22:10|203155.2|202836.2|203121.7|202802.7|203164|202845|203121.7|202802.7|4
1617312140000|2021-04-01 21:22:20|203115.8|202796.8|203130.7|202811.7|203155.2|202836.2|203114.9|202795.9|4
1617312150000|2021-04-01 21:22:30|203130.4|202811.4|203147|202828|203147|202828|203130.4|202811.4|2
1617312160000|2021-04-01 21:22:40|203140.4|202821.4|203143.2|202824.2|203143.2|202824.2|203140.4|202821.4|2
1617312170000|2021-04-01 21:22:50|203126.6|202807.6|203165.4|202876|203165.4|202876|203126.6|202807.6|4
1617312180000|2021-04-01 21:23:00|203027.1|202877.1|203040|202890|203040|202890|203027.1|202877.1|3
1617312190000|2021-04-01 21:23:10|203035.2|202885.2|203135.5|202816.5|203137|202885.2|203032.5|202816.5|4
1617312200000|2021-04-01 21:23:20|203131.8|202812.8|203138.5|202819.5|203138.5|202819.5|203125.2|202806.2|5
1617312210000|2021-04-01 21:23:30|203147|202828|203140.7|202821.7|203150.6|202831.6|203140.7|202821.7|3
1617312220000|2021-04-01 21:23:40|203146.9|202827.9|203143.4|202824.4|203161.3|202842.3|203143.4|202824.4|3
1617312230000|2021-04-01 21:23:50|203129.9|202810.9|203173.2|202876|203173.2|202876|203123.1|202804.1|3
1617312240000|2021-04-01 21:24:00|203026.3|202876.3|203027.4|202877.4|203027.4|202877.4|203026.3|202876.3|3
1617312250000|2021-04-01 21:24:10|203120.7|202801.7|203121.8|202802.8|203125.6|202814.6|203120.7|202801.7|3
1617312260000|2021-04-01 21:24:20|203127.8|202808.8|203140.4|202821.4|203147|202828|203127.8|202808.8|4
1617312270000|2021-04-01 21:24:30|203143.2|202824.2|203143.2|202824.2|203143.2|202824.2|203143.2|202824.2|1
1617312280000|2021-04-01 21:24:40|203126.6|202807.6|203138.5|202819.5|203138.5|202819.5|203126.6|202807.6|2
1617312290000|2021-04-01 21:24:50|203165.4|202876|203165.4|202876|203165.4|202876|203165.4|202876|1
1617312300000|2021-04-01 21:25:00|203117.6|202798.6|203165.4|202876|203165.4|202876|203117.6|202798.6|2
1617312310000|2021-04-01 21:25:10|203135.8|202816.8|203137.1|202818.1|203149.8|202830.8|203130.9|202811.9|4
1617312320000|2021-04-01 21:25:20|203117.7|202798.7|203135.7|202816.7|203160.6|202841.6|203117.7|202798.7|4
1617312330000|2021-04-01 21:25:30|203163.7|202844.7|203163.7|202844.7|203163.7|202844.7|203163.7|202844.7|1
1617312340000|2021-04-01 21:25:40|203140.3|202821.3|203117.6|202798.6|203140.3|202821.3|203117.6|202798.6|3
1617312350000|2021-04-01 21:25:50|203165.4|202876|203165.4|202876|203165.4|202876|203165.4|202876|1
1617312360000|2021-04-01 21:26:00|203117.6|202798.6|203141.7|202822.7|203158.6|202839.6|203117.4|202798.4|6
1617312370000|2021-04-01 21:26:10|203173|202876|203173|202876|203173|202876|203173|202876|1
1617312390000|2021-04-01 21:26:30|203126.6|202807.6|203165.4|202876|203165.4|202876|203126.6|202807.6|3
1617312420000|2021-04-01 21:27:00|203117.6|202798.6|203119.5|202800.5|203165.4|202876|203117.6|202798.6|4
1617312430000|2021-04-01 21:27:10|203157.9|202838.9|203147|202828|203157.9|202838.9|203147|202828|2
1617312440000|2021-04-01 21:27:20|203140.9|202821.9|203157.9|202838.9|203157.9|202838.9|203140.9|202821.9|2
1617312450000|2021-04-01 21:27:30|203138.5|202819.5|203133.3|202814.3|203138.5|202819.5|203133.3|202814.3|2
1617312460000|2021-04-01 21:27:40|203165.4|202876|203165.4|202876|203165.4|202876|203165.4|202876|1
1617312480000|2021-04-01 21:28:00|203126.6|202807.6|203117.6|202798.6|203126.6|202807.6|203117.6|202798.6|2
1617312490000|2021-04-01 21:28:10|203165.4|202876|203165.4|202876|203165.4|202876|203165.4|202876|1
1617312500000|2021-04-01 21:28:20|203117.6|202798.6|203165.4|202876|203165.4|202876|203117.6|202798.6|2
1617312520000|2021-04-01 21:28:40|203134.6|202815.6|203134.6|202815.6|203136.1|202817.1|203134.6|202815.6|3
1617312530000|2021-04-01 21:28:50|203117.9|202798.9|203125.9|202806.9|203148.9|202829.9|203117.9|202798.9|4
1617312540000|2021-04-01 21:29:00|203138.4|202819.4|203149.3|202830.3|203155.8|202836.8|203138.4|202819.4|3
1617312550000|2021-04-01 21:29:10|203138.4|202819.4|203138.4|202819.4|203138.4|202819.4|203138.4|202819.4|1
1617312560000|2021-04-01 21:29:20|203126.6|202807.6|203165.4|202876|203165.4|202876|203126.6|202807.6|3
1617312580000|2021-04-01 21:29:40|203117.6|202798.6|203155.5|202836.5|203161.6|202842.6|203110.9|202791.9|4
1617312590000|2021-04-01 21:29:50|203143.2|202824.2|203130.2|202811.2|203143.2|202824.2|203126.6|202807.6|3
1617312600000|2021-04-01 21:30:00|203124|202805|203129.8|202810.8|203136.2|202817.2|203120.6|202801.6|6
1617312610000|2021-04-01 21:30:10|203082.2|202812.1|203117.6|202798.6|203117.6|202812.1|203082.2|202786.9|7
1617312620000|2021-04-01 21:30:20|203102.7|202783.7|203098.1|202790.9|203113.7|202794.7|203093.7|202783.7|8
1617312630000|2021-04-01 21:30:30|203089.3|202819.8|203080.7|202804.4|203099.5|202819.8|203073.3|202804.1|5
1617312640000|2021-04-01 21:30:40|203112.9|202793.9|203105.5|202801.8|203116.7|202801.8|203105.5|202792.8|4
1617312650000|2021-04-01 21:30:50|203130.4|202797.2|203147|202828|203147|202828|203130.4|202797.2|3
1617312660000|2021-04-01 21:31:00|203135.3|202816.3|203123.5|202804.5|203140.1|202821.1|203121.7|202802.7|5
1617312670000|2021-04-01 21:31:10|203128|202809|203137|202818|203163|202844|203127.7|202808.7|8
1617312680000|2021-04-01 21:31:20|203119.5|202800.5|203028.8|202878.8|203161.6|202878.8|203026.8|202800.5|6
1617312690000|2021-04-01 21:31:30|203084|202826.3|203114.5|202795.5|203115.4|202826.3|203084|202795.5|6
1617312700000|2021-04-01 21:31:40|203105.8|202786.8|203099|202803.3|203105.8|202814.4|203085.5|202786.8|6
1617312710000|2021-04-01 21:31:50|203116.2|202797.2|203090.3|202814.2|203126.7|202814.2|203080.8|202792.6|7
1617312720000|2021-04-01 21:32:00|203076.7|202815.5|203093.9|202821.8|203104|202821.8|203076.7|202799.1|5
1617312730000|2021-04-01 21:32:10|203020.4|202870.4|203110.2|202791.2|203110.2|202870.4|203020.4|202791.2|4
1617312740000|2021-04-01 21:32:20|203114.9|202795.9|203111.9|202792.9|203135|202816|203111.9|202792.9|6
1617312750000|2021-04-01 21:32:30|203110.4|202791.4|203116.1|202797.1|203116.1|202797.1|203106.4|202787.4|7
1617312760000|2021-04-01 21:32:40|203131.9|202812.9|203127|202808|203131.9|202812.9|203127|202808|3
1617312770000|2021-04-01 21:32:50|203129.4|202810.4|203129|202810|203148.1|202829.1|203126.2|202807.2|8
1617312780000|2021-04-01 21:33:00|203127.2|202808.2|203145.4|202826.4|203145.4|202826.4|203120|202801|5
1617312790000|2021-04-01 21:33:10|203147.7|202828.7|203139.5|202820.5|203147.7|202828.7|203139.5|202820.5|3
1617312800000|2021-04-01 21:33:20|203119.9|202800.9|203142.5|202823.5|203146.7|202827.7|203119.9|202800.9|4
1617312810000|2021-04-01 21:33:30|203173.4|202876|203138.2|202819.2|203173.4|202876|203137.5|202818.5|3
1617312820000|2021-04-01 21:33:40|203138.8|202819.8|203155.1|202836.1|203155.1|202836.1|203135.1|202816.1|4
1617312830000|2021-04-01 21:33:50|203133.3|202814.3|203165.8|202876|203165.8|202876|203133.3|202814.3|3
1617312840000|2021-04-01 21:34:00|203127.4|202808.4|203149.5|202830.5|203149.5|202830.5|203127.4|202808.4|5
1617312850000|2021-04-01 21:34:10|203128.6|202809.6|203125.3|202806.3|203176.2|202876|203125.3|202806.3|3
1617312860000|2021-04-01 21:34:20|203117.2|202798.2|203120.8|202801.8|203135.9|202816.9|203117.2|202798.2|7
1617312870000|2021-04-01 21:34:30|203115|202796|203117.7|202798.7|203137.1|202818.1|203115|202796|6
1617312880000|2021-04-01 21:34:40|203121.7|202802.7|203133.8|202814.8|203146.3|202827.3|203120.4|202801.4|8
1617312890000|2021-04-01 21:34:50|203132.3|202813.3|203131.4|202812.4|203132.3|202813.3|203113.3|202794.3|5
1617312900000|2021-04-01 21:35:00|203121|202802|203105.1|202786.1|203125.3|202806.3|203105.1|202786.1|5
1617312910000|2021-04-01 21:35:10|203106.6|202787.6|203114.2|202795.2|203141.8|202822.8|203104.3|202785.3|10
1617312920000|2021-04-01 21:35:20|203118.4|202799.4|203121.2|202802.2|203126.6|202807.6|203111.5|202792.5|4
1617312930000|2021-04-01 21:35:30|203122.2|202803.2|203122.9|202803.9|203123.1|202804.1|203122.1|202803.1|5
1617312940000|2021-04-01 21:35:40|203138.2|202819.2|203131|202812|203138.2|202819.2|203126.5|202807.5|5
1617312950000|2021-04-01 21:35:50|203117.9|202798.9|203139.4|202820.4|203139.4|202820.4|203117.9|202798.9|3
1617312960000|2021-04-01 21:36:00|203156|202837|203156|202837|203156|202837|203156|202837|1
1617312970000|2021-04-01 21:36:10|203133.3|202814.3|203114.4|202795.4|203134.7|202815.7|203114.4|202795.4|6
1617312980000|2021-04-01 21:36:20|203117.1|202798.1|203122.6|202803.6|203129.3|202810.3|203112.4|202793.4|5
1617312990000|2021-04-01 21:36:30|203120.7|202801.7|203130|202811|203130.7|202811.7|203116.1|202797.1|6
1617313000000|2021-04-01 21:36:40|203124.1|202805.1|203115.2|202796.2|203124.1|202805.1|203115.2|202796.2|7
1617313010000|2021-04-01 21:36:50|203110.5|202791.5|203133.9|202814.9|203133.9|202814.9|203110.5|202791.5|7
1617313020000|2021-04-01 21:37:00|203113.4|202794.4|203121.4|202802.4|203152.2|202833.2|203113.4|202794.4|7
1617313030000|2021-04-01 21:37:10|203126.1|202807.1|203131.4|202844.5|203133.9|202844.5|203126.1|202807.1|3
1617313040000|2021-04-01 21:37:20|203129.6|202810.6|203138.5|202819.5|203138.5|202819.5|203129.6|202810.6|3
1617313050000|2021-04-01 21:37:30|203155.2|202836.2|203148.9|202829.9|203155.2|202836.2|203148.9|202829.9|2
1617313060000|2021-04-01 21:37:40|203117.6|202798.6|203156.9|202837.9|203156.9|202837.9|203117.6|202798.6|6
1617313070000|2021-04-01 21:37:50|203168|202876|203168|202876|203168|202876|203168|202876|1
1617313080000|2021-04-01 21:38:00|203126.6|202807.6|203101.7|202782.7|203150.5|202831.5|203101.7|202782.7|8
1617313090000|2021-04-01 21:38:10|203098.7|202779.7|203124.8|202805.8|203138.1|202819.1|203098.5|202779.5|4
1617313100000|2021-04-01 21:38:20|203119.6|202800.6|203135.6|202816.6|203135.6|202816.6|203118.6|202799.6|4
1617313110000|2021-04-01 21:38:30|203134.2|202815.2|203128.2|202809.2|203134.2|202815.2|203128.2|202809.2|2
1617313120000|2021-04-01 21:38:40|203117.6|202798.6|203165.4|202876|203165.4|202876|203117.6|202798.6|2
1617313130000|2021-04-01 21:38:50|203122.2|202803.2|203122.2|202803.2|203122.2|202803.2|203122.2|202803.2|1
1617313140000|2021-04-01 21:39:00|203106.4|202787.4|203106.4|202787.4|203106.4|202787.4|203106.4|202787.4|1
1617313150000|2021-04-01 21:39:10|203143.9|202876|203143.9|202876|203143.9|202876|203143.9|202876|1
1617313180000|2021-04-01 21:39:40|203121.5|202802.5|203122.5|202803.5|203174|202876|203121.5|202802.5|3
1617313200000|2021-04-01 21:40:00|203175|202876|203175|202876|203175|202876|203175|202876|1
1617313210000|2021-04-01 21:40:10|203126.6|202807.6|203148.9|202829.9|203148.9|202829.9|203126.6|202807.6|3
1617313220000|2021-04-01 21:40:20|203165.4|202876|203165.4|202876|203165.4|202876|203165.4|202876|1
1617313230000|2021-04-01 21:40:30|203118.5|202799.5|203118.5|202799.5|203118.5|202799.5|203118.5|202799.5|1
1617313240000|2021-04-01 21:40:40|203157.2|202838.2|203122|202803|203157.2|202838.2|203122|202803|4
1617313250000|2021-04-01 21:40:50|203125.7|202806.7|203147|202828|203147|202828|203125.7|202806.7|3
1617313260000|2021-04-01 21:41:00|203129.9|202810.9|203138.5|202819.5|203138.5|202819.5|203127.4|202808.4|3
1617313270000|2021-04-01 21:41:10|203155.2|202836.2|203140.7|202821.7|203155.2|202836.2|203138.1|202819.1|4
1617313280000|2021-04-01 21:41:20|203123.6|202804.6|203175.2|202876|203175.2|202876|203123.6|202804.6|3
1617313300000|2021-04-01 21:41:40|203138.5|202819.5|203127.6|202808.6|203138.5|202819.5|203124.6|202805.6|3
1617313310000|2021-04-01 21:41:50|203106.4|202787.4|203143.9|202834|203143.9|202844.5|203106.4|202787.4|3
1617313320000|2021-04-01 21:42:00|203139.5|202820.5|203141.6|202822.6|203144.1|202825.1|203125.1|202806.1|7
1617313330000|2021-04-01 21:42:10|203128.5|202809.5|203055.5|202905.5|203133.5|202905.5|203052.1|202809.5|5
1617313340000|2021-04-01 21:42:20|203053.8|202903.8|203116.8|202847.4|203116.8|202908.4|203053.8|202847.4|3
1617313350000|2021-04-01 21:42:30|203038.7|202888.7|203032.5|202882.5|203038.7|202888.7|203032.5|202882.5|2
1617313360000|2021-04-01 21:42:40|203023.2|202873.2|203023.2|202873.2|203023.2|202873.2|203023.2|202873.2|1
1617313370000|2021-04-01 21:42:50|203122.2|202803.2|203122.2|202803.2|203122.2|202803.2|203122.2|202803.2|1
1617313380000|2021-04-01 21:43:00|203116|202797|203138.5|202819.5|203155.2|202836.2|203115.4|202796.4|4
1617313390000|2021-04-01 21:43:10|203155.2|202836.2|203165.4|202876|203165.4|202876|203155.2|202836.2|2
1617313410000|2021-04-01 21:43:30|203117.6|202798.6|203165.4|202876|203165.4|202876|203117.6|202798.6|2
1617313430000|2021-04-01 21:43:50|203127.4|202808.4|203107.4|202788.4|203143.9|202876|203104.5|202785.5|6
1617313440000|2021-04-01 21:44:00|203099.1|202780.1|203102.7|202784.7|203102.7|202823.2|203076.1|202780.1|7
1617313450000|2021-04-01 21:44:10|203102.1|202778.3|203105|202786|203129.1|202810.1|203097.3|202778.3|7
1617313460000|2021-04-01 21:44:20|203105.2|202786.2|203121.7|202802.7|203124.5|202805.5|203105|202786|4
1617313470000|2021-04-01 21:44:30|203114.1|202809.1|203095.7|202776.7|203114.1|202809.1|203095.7|202776.7|5
1617313480000|2021-04-01 21:44:40|203097.6|202778.6|203125.7|202806.7|203145.9|202826.9|203097.6|202778.6|4
1617313490000|2021-04-01 21:44:50|203125.4|202806.4|203100.2|202781.2|203145.5|202826.5|203100.2|202781.2|5
1617313500000|2021-04-01 21:45:00|203078.8|202825.2|203101.3|202829.6|203101.3|202829.9|203078.8|202818.5|4
1617313510000|2021-04-01 21:45:10|203150.1|202866|203107.9|202788.9|203150.1|202866|203107.9|202788.9|3
1617313520000|2021-04-01 21:45:20|203110.3|202799.1|203108.9|202789.9|203118.9|202813.4|203108.9|202789.9|8
1617313530000|2021-04-01 21:45:30|203099.7|202826.1|203045.4|202895.4|203099.7|202895.4|203045.4|202816.1|5
1617313540000|2021-04-01 21:45:40|203094.4|202837.8|203103.8|202799.9|203105.6|202837.8|203094.4|202790.8|6
1617313550000|2021-04-01 21:45:50|203105.6|202797.1|203042.3|202892.3|203105.6|202899|203042.3|202797.1|5
1617313560000|2021-04-01 21:46:00|203037.9|202887.9|203114.6|202828.8|203114.6|202920|203037.9|202828.8|7
1617313570000|2021-04-01 21:46:10|203109.2|202790.2|203112.9|202793.9|203112.9|202793.9|203109.1|202790.1|5
1617313580000|2021-04-01 21:46:20|203124.3|202805.3|203107.4|202788.4|203124.3|202805.3|203107.4|202788.4|7
1617313590000|2021-04-01 21:46:30|203108.2|202789.2|203096.4|202826.7|203108.2|202915|203065|202789.2|4
1617313600000|2021-04-01 21:46:40|203100|202831.6|203106.2|202843.1|203108.9|202847.7|203100|202831.6|5
1617313610000|2021-04-01 21:46:50|203098.4|202831.6|203081.1|202824.4|203098.4|202831.6|203081.1|202820.2|3
1617313620000|2021-04-01 21:47:00|203104.9|202794.7|203099.5|202780.5|203104.9|202794.7|203099.5|202780.5|2
1617313630000|2021-04-01 21:47:10|203092.3|202814.6|203093.9|202783.4|203104.1|202883.2|203033.2|202783.4|5
1617313640000|2021-04-01 21:47:20|203082|202783.6|203052.7|202902.7|203103.8|202905.8|203035.1|202783.6|10
1617313650000|2021-04-01 21:47:30|203102|202850.7|203039.6|202889.6|203102|202900.6|203039.6|202850.7|4
1617313660000|2021-04-01 21:47:40|203041.9|202891.9|203048.5|202898.5|203048.5|202898.5|203041.9|202891.9|4
1617313670000|2021-04-01 21:47:50|203039.3|202889.3|203037.8|202887.8|203044.2|202894.2|203037.8|202887.8|4
1617313680000|2021-04-01 21:48:00|203038.2|202888.2|203051.5|202901.5|203051.5|202901.5|203033.2|202883.2|3
1617313690000|2021-04-01 21:48:10|203059.5|202909.5|203034.8|202884.8|203059.5|202909.5|203034.4|202884.4|3
1617313700000|2021-04-01 21:48:20|203035.9|202885.9|203039.3|202889.3|203044.2|202894.2|203035.9|202885.9|4
1617313710000|2021-04-01 21:48:30|203051.5|202901.5|203051.5|202901.5|203051.5|202901.5|203051.5|202901.5|1
1617313720000|2021-04-01 21:48:40|203037.8|202887.8|203102|202783|203102.1|202888.2|203037.8|202783|5
1617313730000|2021-04-01 21:48:50|203135.1|202816.1|203117.7|202798.7|203135.1|202816.1|203110|202791|5
1617313740000|2021-04-01 21:49:00|203097.3|202823.8|203108.8|202796.3|203117.8|202824.1|203097.3|202796.3|4
1617313750000|2021-04-01 21:49:10|203109.6|202790.6|203067.4|202917.4|203110|202917.4|203067.4|202790.6|4
1617313760000|2021-04-01 21:49:20|203036.9|202886.9|203039.3|202889.3|203039.3|202889.3|203036.9|202886.9|4
1617313770000|2021-04-01 21:49:30|203044.2|202894.2|203041|202891|203044.2|202894.2|203041|202891|3
1617313780000|2021-04-01 21:49:40|203051.5|202901.5|203037.8|202887.8|203051.5|202901.5|203037.8|202887.8|2
1617313790000|2021-04-01 21:49:50|203038.2|202888.2|203033.2|202883.2|203038.2|202888.2|203033.2|202883.2|2
1617313800000|2021-04-01 21:50:00|203051.5|202901.5|203033.2|202883.2|203051.5|202901.5|203033.2|202883.2|2
1617313810000|2021-04-01 21:50:10|203028.2|202878.2|203112.8|202796.1|203112.8|202888.2|203028.2|202796.1|4
1617313820000|2021-04-01 21:50:20|203124.7|202820.5|203119.4|202804.6|203124.7|202820.5|203119.2|202804.6|3
1617313830000|2021-04-01 21:50:30|203116.4|202800.5|203093.2|202841.9|203116.4|202841.9|203090.1|202800.5|5
1617313840000|2021-04-01 21:50:40|203102.2|202839.8|203119.7|202800.7|203126.6|202913.8|203063.8|202800.7|5
1617313850000|2021-04-01 21:50:50|203099.1|202821.6|203109.5|202796.1|203122.7|202839.1|203099.1|202796.1|5
1617313860000|2021-04-01 21:51:00|203108.8|202798.4|203129.7|202844.1|203129.7|202844.1|203090.3|202792.3|7
1617313870000|2021-04-01 21:51:10|203116|202809.4|203109.2|202790.2|203116|202814.1|203109|202790|5
1617313880000|2021-04-01 21:51:20|203122.4|202811.3|203109.7|202790.7|203122.4|202811.3|203109.7|202790.7|3
1617313890000|2021-04-01 21:51:30|203110|202791|203055.9|202905.9|203122.1|202905.9|203047.2|202791|10
1617313900000|2021-04-01 21:51:40|203044.3|202894.3|203088|202816.5|203088|202894.4|203042.4|202816.5|5
1617313910000|2021-04-01 21:51:50|203122.9|202811.5|203110.8|202795.9|203122.9|202811.5|203109.6|202795.9|4
1617313920000|2021-04-01 21:52:00|203123.2|202817.4|203100.2|202799.1|203123.2|202817.4|203100.2|202799.1|5
1617313930000|2021-04-01 21:52:10|203105.3|202791.5|203131.5|202812.5|203158|202845|203096.2|202784.8|7
1617313940000|2021-04-01 21:52:20|203131.3|202812.3|203107.1|202788.1|203131.3|202812.3|203105.6|202786.6|4
1617313950000|2021-04-01 21:52:30|203093.4|202819.9|203103.9|202784.9|203113.5|202819.9|203090.8|202784.9|7
1617313960000|2021-04-01 21:52:40|203105.6|202786.6|203109.3|202823.5|203116.3|202823.5|203096.8|202786.6|7
1617313970000|2021-04-01 21:52:50|203112.5|202807.9|203105.8|202812.7|203112.5|202822.7|203095.1|202807.9|6
1617313980000|2021-04-01 21:53:00|203127.5|202833.1|203103.3|202808.7|203127.5|202833.1|203102|202792.3|8
1617313990000|2021-04-01 21:53:10|203104.1|202786.1|203113.3|202807.4|203130|202845.4|203099.6|202786.1|5
1617314000000|2021-04-01 21:53:20|203120.5|202801.5|203106.9|202809|203120.5|202835.9|203097.3|202801.5|6
1617314010000|2021-04-01 21:53:30|203108.6|202801.7|203047.6|202897.6|203108.6|202897.6|203047.6|202779|3
1617314020000|2021-04-01 21:53:40|203083.2|202827.8|203097.1|202799.9|203108.4|202915.2|203037.8|202799.9|7
1617314030000|2021-04-01 21:53:50|203101|202801.3|203118.9|202806|203118.9|202806|203101|202790.9|5
1617314040000|2021-04-01 21:54:00|203113.8|202799.2|203045.1|202895.1|203113.8|202895.1|203045.1|202799.2|4
1617314050000|2021-04-01 21:54:10|203043.9|202893.9|203095.7|202842.1|203095.7|202901.5|203043.9|202842.1|5
1617314060000|2021-04-01 21:54:20|203032.8|202882.8|203038|202888|203038|202888|203032.8|202882.8|2
1617314070000|2021-04-01 21:54:30|203111.7|202806.1|203093.7|202774.7|203112.4|202806.1|203093.7|202774.7|6
1617314080000|2021-04-01 21:54:40|203116.5|202797.5|203104.3|202785.3|203116.5|202797.5|203104.3|202785.3|4
1617314090000|2021-04-01 21:54:50|203105.9|202786.9|203109.9|202790.9|203110.8|202791.8|203099.6|202780.6|6
1617314100000|2021-04-01 21:55:00|203107.4|202788.4|203114.3|202812.9|203114.3|202812.9|203104.6|202787.4|4
1617314110000|2021-04-01 21:55:10|203114.4|202797.4|203114.1|202795.1|203117.6|202802.4|203110.8|202791.8|5
1617314120000|2021-04-01 21:55:20|203124.7|202805.7|203104.5|202813|203124.7|202826|203100.8|202801.4|4
1617314130000|2021-04-01 21:55:30|203116.8|202802.4|203120.7|202801.7|203131.6|202828.8|203116.8|202801.7|6
1617314140000|2021-04-01 21:55:40|203119.8|202800.8|203126.2|202807.2|203133.9|202816.7|203117.9|202798.9|5
1617314150000|2021-04-01 21:55:50|203123.3|202804.3|203112.9|202795.3|203123.3|202804.3|203112.4|202795.3|7
1617314160000|2021-04-01 21:56:00|203113.9|202799|203121.3|202809.6|203123.8|202832.2|203113.9|202799|4
1617314170000|2021-04-01 21:56:10|203124.7|202812.6|203113.2|202831.2|203139.5|202845.6|203111.3|202812.6|5
1617314180000|2021-04-01 21:56:20|203106.8|202836.7|203111.1|202793.5|203114.7|202836.7|203106.8|202793.5|6
1617314190000|2021-04-01 21:56:30|203117.2|202801.8|203042.1|202892.1|203117.2|202892.1|203042.1|202801.8|3
1617314200000|2021-04-01 21:56:40|203038.2|202888.2|203046.4|202896.4|203046.4|202896.4|203036.3|202886.3|6
1617314210000|2021-04-01 21:56:50|203046.8|202896.8|203050.2|202900.2|203050.2|202900.2|203046.8|202896.8|2
1617314220000|2021-04-01 21:57:00|203056.4|202906.4|203049|202899|203056.4|202906.4|203035.1|202885.1|3
1617314230000|2021-04-01 21:57:10|203116|202819.9|203112.6|202820.9|203116.1|202832.2|203102.7|202819.6|6
1617314240000|2021-04-01 21:57:20|203099.5|202830.7|203110.3|202798.1|203110.8|202830.7|203099.5|202798.1|4
1617314250000|2021-04-01 21:57:30|203112.1|202799.5|203121.4|202811.9|203121.4|202811.9|203112.1|202799|4
1617314260000|2021-04-01 21:57:40|203115.4|202806.7|203097.7|202833.4|203115.5|202833.4|203091.9|202806.7|5
1617314270000|2021-04-01 21:57:50|203039.9|202826.7|203037.9|202887.9|203039.9|202889.9|203037.9|202826.7|3
1617314280000|2021-04-01 21:58:00|203052.2|202902.2|203064.7|202914.7|203066.1|202916.1|203052.2|202902.2|3
1617314290000|2021-04-01 21:58:10|203062.3|202912.3|203056.2|202906.2|203062.3|202912.3|203041.3|202891.3|5
1617314310000|2021-04-01 21:58:30|203033.8|202883.8|203037.9|202887.9|203037.9|202887.9|203033.8|202883.8|2
1617314320000|2021-04-01 21:58:40|203043.6|202893.6|203041.5|202891.5|203043.6|202893.6|203041.5|202891.5|2
1617314330000|2021-04-01 21:58:50|203091.2|202823.9|203055.5|202905.5|203103.4|202905.5|203055.5|202823.9|7
1617314340000|2021-04-01 21:59:00|203111.7|202792.7|203105.8|202786.8|203111.7|202792.7|203105.8|202786.8|2
1617314350000|2021-04-01 21:59:10|203111.1|202824.2|203107.2|202799.5|203131.2|202824.2|203100.9|202799.5|10
1617314360000|2021-04-01 21:59:20|203111.5|202802.4|203115.6|202805.2|203119.5|202814.3|203109|202793.7|6
1617314370000|2021-04-01 21:59:30|203113.6|202799.6|203111.8|202792.8|203115.3|202805.2|203110.7|202791.7|7
1617314380000|2021-04-01 21:59:40|203110.4|202791.4|203107.5|202797.9|203124.3|202820.6|203094.6|202790.8|10
1617314390000|2021-04-01 21:59:50|203065.8|202915.8|203065.8|202915.8|203065.8|202915.8|203065.8|202915.8|1
1617314400000|2021-04-01 22:00:00|203076.6|202820.5|203088.2|202784.1|203108.7|202820.5|203057.8|202775.8|27
1617314410000|2021-04-01 22:00:10|203086.9|202787.2|203117.3|202815.9|203131.2|202829.8|203062|202782.5|25
1617314420000|2021-04-01 22:00:20|203120.2|202812.7|203105.8|202829.2|203120.3|202889.8|203034.1|202807.6|29
1617314430000|2021-04-01 22:00:30|203108.6|202823.1|203030.9|202880.9|203114.7|202885.5|203029.6|202823.1|18
1617314440000|2021-04-01 22:00:40|203043.1|202893.1|203029.1|202879.1|203043.1|202893.1|203029.1|202879.1|21
1617314450000|2021-04-01 22:00:50|203029.9|202879.9|203057.6|202802.5|203057.6|202880.1|202998.8|202802.5|23
1617314460000|2021-04-01 22:01:00|203004.5|202854.5|202961.4|202811.4|203044.2|202862.6|202961.4|202786.2|33
1617314470000|2021-04-01 22:01:10|202964.2|202814.2|202953.5|202803.5|202964.2|202814.2|202949.7|202799.7|28
1617314480000|2021-04-01 22:01:20|202952.8|202802.8|202946.7|202796.7|202955.5|202805.5|202946.7|202796.7|31
1617314490000|2021-04-01 22:01:30|202944.6|202794.6|202939.5|202789.5|202944.6|202794.6|202933.1|202783.1|27
1617314500000|2021-04-01 22:01:40|202947.3|202797.3|202950.6|202800.6|202954.4|202804.4|202941.1|202791.1|27
1617314510000|2021-04-01 22:01:50|202951.7|202801.7|202961.8|202811.8|202962|202812|202951.7|202801.7|18
1617314520000|2021-04-01 22:02:00|202958.3|202808.3|202942.7|202792.7|202958.3|202808.3|202939.7|202789.7|26
1617314530000|2021-04-01 22:02:10|202943|202793|202931.4|202781.4|202943.8|202793.8|202931.4|202781.4|23
1617314540000|2021-04-01 22:02:20|202931.3|202781.3|202928.8|202778.8|202932|202782|202926.2|202776.2|17
1617314550000|2021-04-01 22:02:30|202927.2|202777.2|202918.3|202768.3|202928.8|202778.8|202915.7|202765.7|28
1617314560000|2021-04-01 22:02:40|202918.7|202768.7|202918.8|202768.8|202920.2|202770.2|202917.3|202767.3|17
1617314570000|2021-04-01 22:02:50|202915.6|202765.6|202963.5|202813.5|202964.4|202814.4|202915.6|202765.6|22
1617314580000|2021-04-01 22:03:00|202965.8|202815.8|202961.7|202811.7|202965.8|202815.8|202959.7|202809.7|24
1617314590000|2021-04-01 22:03:10|202962.4|202812.4|202966.7|202816.7|202966.7|202816.7|202956.3|202806.3|16
1617314600000|2021-04-01 22:03:20|202967.3|202817.3|202982.6|202832.6|202982.6|202832.6|202967.2|202817.2|11
1617314610000|2021-04-01 22:03:30|202980.4|202830.4|202985.4|202835.4|202987|202837|202972.6|202822.6|17
1617314620000|2021-04-01 22:03:40|202985.2|202835.2|202964.8|202814.8|202991.1|202841.1|202964.2|202814.2|18
1617314630000|2021-04-01 22:03:50|202961.9|202811.9|202964.9|202814.9|202965|202815|202960.9|202810.9|11
1617314640000|2021-04-01 22:04:00|202968.1|202818.1|202972.2|202822.2|202972.2|202822.2|202963.2|202813.2|27
1617314650000|2021-04-01 22:04:10|202973.4|202823.4|202967.1|202817.1|202973.4|202823.4|202963.9|202813.9|12
1617314660000|2021-04-01 22:04:20|202966.8|202816.8|202960.4|202810.4|202972.2|202822.2|202960.4|202810.4|21
1617314670000|2021-04-01 22:04:30|202959.3|202809.3|202941.8|202791.8|202967.1|202817.1|202937.6|202787.6|20
1617314680000|2021-04-01 22:04:40|202944.1|202794.1|202943.2|202793.2|202945|202795|202942.3|202792.3|11
1617314690000|2021-04-01 22:04:50|202943.5|202793.5|202933.8|202783.8|202944.4|202794.4|202933.8|202783.8|12
1617314700000|2021-04-01 22:05:00|202931.8|202781.8|202950.5|202800.5|202959.9|202809.9|202929.7|202779.7|19
1617314710000|2021-04-01 22:05:10|202949.9|202799.9|202958.6|202808.6|202962.6|202812.6|202949.3|202799.3|13
1617314720000|2021-04-01 22:05:20|202959.1|202809.1|202960.1|202810.1|202960.2|202810.2|202956.7|202806.7|12
1617314730000|2021-04-01 22:05:30|202957.4|202807.4|203003.9|202853.9|203003.9|202853.9|202956|202806|19
1617314740000|2021-04-01 22:05:40|202999.7|202849.7|202995.7|202845.7|202999.7|202849.7|202987.8|202837.8|17
1617314750000|2021-04-01 22:05:50|202996.9|202846.9|202970.2|202820.2|203004.4|202854.4|202966.6|202816.6|11
1617314760000|2021-04-01 22:06:00|202970.1|202820.1|202970|202820|202970.9|202820.9|202964.2|202814.2|17
1617314770000|2021-04-01 22:06:10|202967.7|202817.7|202977.6|202827.6|202978.2|202828.2|202967.7|202817.7|18
1617314780000|2021-04-01 22:06:20|202977.2|202827.2|202974.1|202824.1|202977.2|202827.2|202971.3|202821.3|15
1617314790000|2021-04-01 22:06:30|202976|202826|202971.4|202821.4|202976|202826|202971.4|202821.4|9
1617314800000|2021-04-01 22:06:40|202968.4|202818.4|202970.2|202820.2|202971.1|202821.1|202966.3|202816.3|6
1617314810000|2021-04-01 22:06:50|202970|202820|202967.8|202817.8|202970.1|202820.1|202967.3|202817.3|12
1617314820000|2021-04-01 22:07:00|202992.5|202842.5|202986.1|202836.1|202992.5|202842.5|202981.9|202831.9|8
1617314830000|2021-04-01 22:07:10|202983.2|202833.2|202966.5|202816.5|202983.2|202833.2|202966.5|202816.5|5
1617314840000|2021-04-01 22:07:20|202991.1|202841.1|202980.3|202830.3|202991.1|202841.1|202970.1|202820.1|20
1617314850000|2021-04-01 22:07:30|202977|202827|202969.1|202819.1|202983.9|202833.9|202969.1|202819.1|27
1617314860000|2021-04-01 22:07:40|202972.7|202822.7|202978.7|202828.7|202982|202832|202972.3|202822.3|18
1617314870000|2021-04-01 22:07:50|202972.7|202822.7|202975.7|202825.7|202980.1|202830.1|202972.7|202822.7|27
1617314880000|2021-04-01 22:08:00|202976.4|202826.4|202982.7|202832.7|202986.3|202836.3|202975.2|202825.2|11
1617314890000|2021-04-01 22:08:10|202982.8|202832.8|202972.7|202822.7|202982.8|202832.8|202970.7|202820.7|10
1617314900000|2021-04-01 22:08:20|202972.4|202822.4|202982|202832|202988.5|202838.5|202968.5|202818.5|17
1617314910000|2021-04-01 22:08:30|202993.5|202843.5|202978.5|202828.5|202993.5|202843.5|202978.5|202828.5|11
1617314920000|2021-04-01 22:08:40|202978.2|202828.2|202982.3|202832.3|202985.4|202835.4|202978|202828|15
1617314930000|2021-04-01 22:08:50|202982.1|202832.1|202978.8|202828.8|202983.1|202833.1|202978.8|202828.8|24
1617314940000|2021-04-01 22:09:00|202978.6|202828.6|202979.4|202829.4|202980|202830|202976.9|202826.9|17
1617314950000|2021-04-01 22:09:10|202974.2|202824.2|202976.3|202826.3|202996.1|202846.1|202974.2|202824.2|22
1617314960000|2021-04-01 22:09:20|202976.8|202826.8|202983.4|202833.4|202988.7|202838.7|202972|202822|30
1617314970000|2021-04-01 22:09:30|202990.7|202840.7|202994.5|202844.5|202994.5|202844.5|202973.5|202823.5|15
1617314980000|2021-04-01 22:09:40|202986.9|202836.9|202978.1|202828.1|202986.9|202836.9|202975.8|202825.8|15
1617314990000|2021-04-01 22:09:50|202979.9|202829.9|202981.2|202831.2|202982|202832|202978|202828|23
1617315000000|2021-04-01 22:10:00|202980.7|202830.7|202981.9|202831.9|202989.6|202839.6|202976.2|202826.2|16
1617315010000|2021-04-01 22:10:10|202998.9|202848.9|202979.2|202829.2|202998.9|202848.9|202974.2|202824.2|14
1617315020000|2021-04-01 22:10:20|202976|202826|202971|202821|202981.4|202831.4|202971|202821|28
1617315030000|2021-04-01 22:10:30|202971.9|202821.9|202974.9|202824.9|202978.7|202828.7|202971.9|202821.9|28
1617315040000|2021-04-01 22:10:40|202975.3|202825.3|202987.3|202837.3|202987.3|202837.3|202974.3|202824.3|11
1617315050000|2021-04-01 22:10:50|202985.5|202835.5|202985.6|202835.6|202986.7|202836.7|202985.4|202835.4|6
1617315060000|2021-04-01 22:11:00|202979.8|202829.8|202983.6|202833.6|202988.8|202838.8|202979.7|202829.7|11
1617315070000|2021-04-01 22:11:10|202978.2|202828.2|202978.9|202828.9|202985.1|202835.1|202967.5|202817.5|12
1617315080000|2021-04-01 22:11:20|202977.2|202827.2|202981.6|202831.6|202981.7|202831.7|202973|202823|12
1617315090000|2021-04-01 22:11:30|202983.3|202833.3|202990.9|202840.9|202990.9|202840.9|202976.2|202826.2|7
1617315100000|2021-04-01 22:11:40|202979.3|202829.3|202988.6|202838.6|202990.1|202840.1|202977.3|202827.3|8
1617315110000|2021-04-01 22:11:50|202988.4|202838.4|202985.9|202835.9|202993.2|202843.2|202983.8|202833.8|10
1617315120000|2021-04-01 22:12:00|202984.6|202834.6|202994.5|202844.5|203000.6|202850.6|202975.6|202825.6|9
1617315130000|2021-04-01 22:12:10|202989.4|202839.4|202983|202833|202992.9|202842.9|202976.1|202826.1|12
1617315140000|2021-04-01 22:12:20|202984.4|202834.4|202978.6|202828.6|202988.6|202838.6|202977.6|202827.6|10
1617315150000|2021-04-01 22:12:30|202983.9|202833.9|202980.2|202830.2|202985.8|202835.8|202980.2|202830.2|10
1617315160000|2021-04-01 22:12:40|202981.8|202831.8|202983.6|202833.6|202984|202834|202979.9|202829.9|7
1617315170000|2021-04-01 22:12:50|202984.8|202834.8|202979.4|202829.4|202985.4|202835.4|202977.5|202827.5|10
1617315180000|2021-04-01 22:13:00|202976.7|202826.7|202986|202836|202986.1|202836.1|202976.7|202826.7|17
1617315190000|2021-04-01 22:13:10|202987.1|202837.1|202979.5|202829.5|202987.1|202837.1|202979.5|202829.5|7
1617315200000|2021-04-01 22:13:20|202980.4|202830.4|202979.8|202829.8|202983|202833|202975.6|202825.6|16
1617315210000|2021-04-01 22:13:30|202980.6|202830.6|202977.5|202827.5|202983.5|202833.5|202976.1|202826.1|18
1617315220000|2021-04-01 22:13:40|202977.7|202827.7|202979.3|202829.3|202979.8|202829.8|202973.7|202823.7|19
1617315230000|2021-04-01 22:13:50|202978|202828|202981.1|202831.1|202993.7|202843.7|202973|202823|14
1617315240000|2021-04-01 22:14:00|202995|202845|202983.1|202833.1|202996.1|202846.1|202971.9|202821.9|29
1617315250000|2021-04-01 22:14:10|202988.7|202838.7|202986.7|202836.7|202995.6|202845.6|202978.6|202828.6|14
1617315260000|2021-04-01 22:14:20|202992.9|202842.9|202984.9|202834.9|202999.4|202849.4|202980.3|202830.3|15
1617315270000|2021-04-01 22:14:30|202985.4|202835.4|202980.7|202830.7|202985.4|202835.4|202979.2|202829.2|17
1617315280000|2021-04-01 22:14:40|202981.3|202831.3|202980.8|202830.8|202986.3|202836.3|202980.3|202830.3|13
1617315290000|2021-04-01 22:14:50|202979.8|202829.8|202979.9|202829.9|202982.2|202832.2|202978.5|202828.5|13
1617315300000|2021-04-01 22:15:00|202984.2|202834.2|202989.9|202839.9|202989.9|202839.9|202977.2|202827.2|15
1617315310000|2021-04-01 22:15:10|202994.4|202844.4|202985.2|202835.2|202995.2|202845.2|202985.2|202835.2|11
1617315320000|2021-04-01 22:15:20|202989.5|202839.5|202992.1|202842.1|202996.2|202846.2|202987.3|202837.3|12
1617315330000|2021-04-01 22:15:30|202992.3|202842.3|202998|202848|202998|202848|202992.3|202842.3|10
1617315340000|2021-04-01 22:15:40|202995.3|202845.3|203009|202859|203009|202859|202988.3|202838.3|14
1617315350000|2021-04-01 22:15:50|202996.3|202846.3|202985.6|202835.6|203003.7|202853.7|202985.6|202835.6|14
1617315360000|2021-04-01 22:16:00|202986.3|202836.3|203006.5|202856.5|203006.5|202856.5|202986.3|202836.3|17
1617315370000|2021-04-01 22:16:10|202991.5|202841.5|203002.3|202852.3|203006.6|202856.6|202991.5|202841.5|13
1617315380000|2021-04-01 22:16:20|203000|202850|202995.9|202845.9|203003.3|202853.3|202995.9|202845.9|5
1617315390000|2021-04-01 22:16:30|202993.3|202843.3|202981.6|202831.6|203002.9|202852.9|202981.6|202831.6|14
1617315400000|2021-04-01 22:16:40|202981.9|202831.9|202996.3|202846.3|203006.1|202856.1|202981.9|202831.9|6
1617315410000|2021-04-01 22:16:50|202997.7|202847.7|203003.3|202853.3|203008.2|202858.2|202997.7|202847.7|9
1617315420000|2021-04-01 22:17:00|203003|202853|203002.2|202852.2|203003|202853|202991.5|202841.5|5
1617315430000|2021-04-01 22:17:10|202996.1|202846.1|203000.5|202850.5|203007.7|202857.7|202992.8|202842.8|11
1617315440000|2021-04-01 22:17:20|202998.9|202848.9|202992.9|202842.9|203003|202853|202992.9|202842.9|15
1617315450000|2021-04-01 22:17:30|202990.9|202840.9|202991|202841|203003.4|202853.4|202988.9|202838.9|8
1617315460000|2021-04-01 22:17:40|202991.8|202841.8|202998.9|202848.9|203006.8|202856.8|202991.8|202841.8|14
1617315470000|2021-04-01 22:17:50|203003|202853|203002.7|202852.7|203003.2|202853.2|203002.7|202852.7|4
1617315480000|2021-04-01 22:18:00|203013.2|202863.2|203015.1|202865.1|203023.3|202873.3|202989.8|202839.8|10
1617315490000|2021-04-01 22:18:10|203014.7|202864.7|203003.3|202853.3|203014.7|202864.7|203003.3|202853.3|5
1617315500000|2021-04-01 22:18:20|202995.7|202845.7|203004|202854|203004|202854|202988.9|202838.9|4
1617315510000|2021-04-01 22:18:30|203001.1|202851.1|203001.9|202851.9|203007.1|202857.1|203000.9|202850.9|9
1617315520000|2021-04-01 22:18:40|203004.4|202854.4|203002.7|202852.7|203004.4|202854.4|202989.9|202839.9|10
1617315530000|2021-04-01 22:18:50|203001.5|202851.5|203004.9|202854.9|203015.8|202865.8|202990.1|202840.1|8
1617315540000|2021-04-01 22:19:00|203013.3|202863.3|202999.9|202849.9|203013.3|202863.3|202999.9|202849.9|5
1617315550000|2021-04-01 22:19:10|202999.5|202849.5|202993.7|202843.7|203002.1|202852.1|202993.7|202843.7|7
1617315560000|2021-04-01 22:19:20|202994.9|202844.9|202987|202837|202995|202845|202986.2|202836.2|5
1617315570000|2021-04-01 22:19:30|202990.2|202840.2|203003.7|202853.7|203007.6|202857.6|202990.2|202840.2|10
1617315580000|2021-04-01 22:19:40|203000.8|202850.8|203002.1|202852.1|203003.7|202853.7|203000.8|202850.8|5
1617315590000|2021-04-01 22:19:50|203010.7|202860.7|203008.1|202858.1|203010.7|202860.7|202999.2|202849.2|6
1617315600000|2021-04-01 22:20:00|203012.3|202862.3|202997.6|202847.6|203012.3|202862.3|202996.4|202846.4|8
1617315610000|2021-04-01 22:20:10|203015.9|202865.9|203002.6|202852.6|203015.9|202865.9|203000.3|202850.3|10
1617315620000|2021-04-01 22:20:20|203005.1|202855.1|203011.6|202861.6|203011.6|202861.6|202999.3|202849.3|10
1617315630000|2021-04-01 22:20:30|203012.5|202862.5|203007.1|202857.1|203014.2|202864.2|203007.1|202857.1|5
1617315640000|2021-04-01 22:20:40|203006.6|202856.6|203007.9|202857.9|203010.7|202860.7|203005.3|202855.3|5
1617315650000|2021-04-01 22:20:50|203006|202856|203002.9|202852.9|203011.6|202861.6|203002.8|202852.8|7
1617315660000|2021-04-01 22:21:00|203000.4|202850.4|202994.1|202844.1|203004.5|202854.5|202994.1|202844.1|11
1617315670000|2021-04-01 22:21:10|202993.1|202843.1|202999.6|202849.6|203007.2|202857.2|202993.1|202843.1|8
1617315680000|2021-04-01 22:21:20|203006.5|202856.5|203006.7|202856.7|203007.2|202857.2|203001.7|202851.7|10
1617315690000|2021-04-01 22:21:30|203004.4|202854.4|203010.4|202860.4|203010.4|202860.4|203000.8|202850.8|8
1617315700000|2021-04-01 22:21:40|203010|202860|203007.8|202857.8|203010.2|202860.2|202997.2|202847.2|9
1617315710000|2021-04-01 22:21:50|203007.3|202857.3|203005.5|202855.5|203007.3|202857.3|203004.4|202854.4|7
1617315720000|2021-04-01 22:22:00|203004.3|202854.3|203004.3|202854.3|203010.3|202860.3|202998.4|202848.4|10
1617315730000|2021-04-01 22:22:10|203001.3|202851.3|202997.3|202847.3|203008.1|202858.1|202997.3|202847.3|5
1617315740000|2021-04-01 22:22:20|202998.1|202848.1|203009|202859|203009|202859|202997.9|202847.9|9
1617315750000|2021-04-01 22:22:30|203004.5|202854.5|203008.8|202858.8|203014.8|202864.8|203001.3|202851.3|11
1617315760000|2021-04-01 22:22:40|203000.9|202850.9|203006.9|202856.9|203009.9|202859.9|203000.9|202850.9|8
1617315770000|2021-04-01 22:22:50|203004|202854|202995.6|202845.6|203006.4|202856.4|202995.6|202845.6|9
1617315780000|2021-04-01 22:23:00|202996.8|202846.8|202994.7|202844.7|203002|202852|202994.7|202844.7|6
1617315790000|2021-04-01 22:23:10|202994.3|202844.3|203001.3|202851.3|203007.6|202857.6|202993.8|202843.8|11
1617315800000|2021-04-01 22:23:20|203006.6|202856.6|203005|202855|203006.6|202856.6|203003.1|202853.1|6
1617315810000|2021-04-01 22:23:30|203004.5|202854.5|202997.4|202847.4|203008.6|202858.6|202997.4|202847.4|8
1617315820000|2021-04-01 22:23:40|202993.6|202843.6|203009.2|202859.2|203011|202861|202993.5|202843.5|9
1617315830000|2021-04-01 22:23:50|202996.7|202846.7|202999.4|202849.4|203008.4|202858.4|202990.6|202840.6|22
1617315840000|2021-04-01 22:24:00|202999.3|202849.3|203001.9|202851.9|203002.2|202852.2|202986.3|202836.3|9
1617315850000|2021-04-01 22:24:10|202999.2|202849.2|202994.1|202844.1|202999.6|202849.6|202993.5|202843.5|10
1617315860000|2021-04-01 22:24:20|202994|202844|202989.5|202839.5|203005|202855|202982.2|202832.2|18
1617315870000|2021-04-01 22:24:30|202986.6|202836.6|202989.2|202839.2|202996.2|202846.2|202984.9|202834.9|17
1617315880000|2021-04-01 22:24:40|202989.3|202839.3|202987.7|202837.7|202993.9|202843.9|202983.5|202833.5|13
1617315890000|2021-04-01 22:24:50|202988|202838|202992.4|202842.4|202992.4|202842.4|202986.4|202836.4|10
1617315900000|2021-04-01 22:25:00|202990.9|202840.9|202986.3|202836.3|202992.8|202842.8|202978.6|202828.6|13
1617315910000|2021-04-01 22:25:10|202983.7|202833.7|202979.8|202829.8|203007.4|202857.4|202972.1|202822.1|12
1617315920000|2021-04-01 22:25:20|202978.8|202828.8|202981.4|202831.4|202991.4|202841.4|202973.9|202823.9|18
1617315930000|2021-04-01 22:25:30|202982.4|202832.4|202993.3|202843.3|202993.9|202843.9|202978.1|202828.1|24
1617315940000|2021-04-01 22:25:40|202993.7|202843.7|202979.5|202829.5|202994.4|202844.4|202979.4|202829.4|16
1617315950000|2021-04-01 22:25:50|202980.6|202830.6|202978.7|202828.7|202981.6|202831.6|202975.7|202825.7|15
1617315960000|2021-04-01 22:26:00|202977.5|202827.5|202977.6|202827.6|202979.5|202829.5|202977.5|202827.5|11
1617315970000|2021-04-01 22:26:10|202977.8|202827.8|202967.8|202817.8|202987.1|202837.1|202967.8|202817.8|9
1617315980000|2021-04-01 22:26:20|202968.4|202818.4|202979.5|202829.5|202987|202837|202966.5|202816.5|15
1617315990000|2021-04-01 22:26:30|202978.9|202828.9|202981|202831|202982|202832|202976.9|202826.9|9
1617316000000|2021-04-01 22:26:40|202979.6|202829.6|202979.6|202829.6|202981.6|202831.6|202978|202828|5
1617316010000|2021-04-01 22:26:50|202978.9|202828.9|202986|202836|202986|202836|202978.4|202828.4|7
1617316020000|2021-04-01 22:27:00|202986.2|202836.2|202979.5|202829.5|202986.2|202836.2|202966.2|202816.2|9
1617316030000|2021-04-01 22:27:10|202975.9|202825.9|202975.8|202825.8|202977.9|202827.9|202975.8|202825.8|4
1617316040000|2021-04-01 22:27:20|202972.3|202822.3|202984.5|202834.5|202984.5|202834.5|202963.2|202813.2|11
1617316050000|2021-04-01 22:27:30|202975.2|202825.2|202964.3|202814.3|202975.2|202825.2|202963.8|202813.8|10
1617316060000|2021-04-01 22:27:40|202964|202814|202965.3|202815.3|202965.3|202815.3|202963.6|202813.6|8
1617316070000|2021-04-01 22:27:50|202966.6|202816.6|202963.9|202813.9|202966.6|202816.6|202963.9|202813.9|9
1617316080000|2021-04-01 22:28:00|202964.8|202814.8|202982.9|202832.9|202982.9|202832.9|202964.8|202814.8|4
1617316090000|2021-04-01 22:28:10|202958.5|202808.5|202966.4|202816.4|202980.3|202830.3|202958.5|202808.5|9
1617316100000|2021-04-01 22:28:20|202981.6|202831.6|202977.2|202827.2|202981.6|202831.6|202974.1|202824.1|8
1617316110000|2021-04-01 22:28:30|202978.5|202828.5|202983.2|202833.2|202983.2|202833.2|202978.5|202828.5|16
1617316120000|2021-04-01 22:28:40|202982.4|202832.4|202979.6|202829.6|202984.2|202834.2|202979|202829|18
1617316130000|2021-04-01 22:28:50|202977|202827|202985.9|202835.9|202985.9|202835.9|202976.3|202826.3|10
1617316140000|2021-04-01 22:29:00|202968.6|202818.6|202967.9|202817.9|202968.6|202818.6|202961.5|202811.5|10
1617316150000|2021-04-01 22:29:10|202966.8|202816.8|202964.1|202814.1|202967.4|202817.4|202963.9|202813.9|15
1617316160000|2021-04-01 22:29:20|202963.7|202813.7|202967.7|202817.7|202970.9|202820.9|202963.7|202813.7|16
1617316170000|2021-04-01 22:29:30|202975.3|202825.3|202996.5|202846.5|203007.2|202857.2|202974.9|202824.9|18
1617316180000|2021-04-01 22:29:40|202997.3|202847.3|203008.2|202858.2|203008.3|202858.3|202994|202844|10
1617316190000|2021-04-01 22:29:50|203009.3|202859.3|203010.3|202860.3|203012.5|202862.5|203005.7|202855.7|6
1617316200000|2021-04-01 22:30:00|203005.4|202855.4|203001.3|202851.3|203008.1|202858.1|202994.4|202844.4|15
1617316210000|2021-04-01 22:30:10|202997.2|202847.2|202997.6|202847.6|203007.9|202857.9|202996.1|202846.1|11
1617316220000|2021-04-01 22:30:20|202999.1|202849.1|202997.3|202847.3|202999.1|202849.1|202997.3|202847.3|8
1617316230000|2021-04-01 22:30:30|203004.6|202854.6|202998.5|202848.5|203004.6|202854.6|202995.3|202845.3|19
1617316240000|2021-04-01 22:30:40|202997.6|202847.6|203011.1|202861.1|203011.1|202861.1|202997|202847|16
1617316250000|2021-04-01 22:30:50|203011.3|202861.3|203000.2|202850.2|203011.3|202861.3|203000.2|202850.2|9
1617316260000|2021-04-01 22:31:00|203001.2|202851.2|203002.3|202852.3|203004.1|202854.1|203000.1|202850.1|11
1617316270000|2021-04-01 22:31:10|203002.9|202852.9|203001.9|202851.9|203003.1|202853.1|203000.9|202850.9|22
1617316280000|2021-04-01 22:31:20|203002.5|202852.5|203001.4|202851.4|203005.5|202855.5|203001.3|202851.3|8
1617316290000|2021-04-01 22:31:30|203002.3|202852.3|203002.3|202852.3|203003|202853|203001.3|202851.3|9
1617316300000|2021-04-01 22:31:40|203006.6|202856.6|203005.5|202855.5|203019.2|202869.2|203004.3|202854.3|15
1617316310000|2021-04-01 22:31:50|203005.2|202855.2|203005.3|202855.3|203005.8|202855.8|203004.5|202854.5|9
1617316320000|2021-04-01 22:32:00|203003.8|202853.8|203002.2|202852.2|203004.9|202854.9|203001.4|202851.4|13
1617316330000|2021-04-01 22:32:10|203001.8|202851.8|203014.1|202864.1|203017.4|202867.4|203001.8|202851.8|9
1617316340000|2021-04-01 22:32:20|203013.1|202863.1|203013.8|202863.8|203014.5|202864.5|203013.1|202863.1|6
1617316350000|2021-04-01 22:32:30|203010.3|202860.3|203016.6|202866.6|203016.6|202866.6|203009.4|202859.4|7
1617316360000|2021-04-01 22:32:40|203013.5|202863.5|203010|202860|203013.5|202863.5|203007.8|202857.8|7
1617316370000|2021-04-01 22:32:50|203010.1|202860.1|203015.6|202865.6|203017.2|202867.2|203010.1|202860.1|8
1617316380000|2021-04-01 22:33:00|203011.2|202861.2|203018.9|202868.9|203020.9|202870.9|203011.2|202861.2|7
1617316390000|2021-04-01 22:33:10|203016.3|202866.3|203003.8|202853.8|203021.2|202871.2|203003.8|202853.8|9
1617316400000|2021-04-01 22:33:20|203006.9|202856.9|203013.8|202863.8|203020.3|202870.3|203006.9|202856.9|6
1617316410000|2021-04-01 22:33:30|203011.9|202861.9|203021.9|202871.9|203021.9|202871.9|203011.9|202861.9|5
1617316420000|2021-04-01 22:33:40|203014.7|202864.7|203003.8|202853.8|203017.4|202867.4|203003.8|202853.8|12
1617316430000|2021-04-01 22:33:50|203004.7|202854.7|203000.9|202850.9|203004.7|202854.7|203000.5|202850.5|8
1617316440000|2021-04-01 22:34:00|203001.8|202851.8|203004.9|202854.9|203005.8|202855.8|203001.8|202851.8|8
1617316450000|2021-04-01 22:34:10|203006.9|202856.9|203015.5|202865.5|203023.4|202873.4|203006.9|202856.9|6
1617316460000|2021-04-01 22:34:20|203013.3|202863.3|203006.4|202856.4|203013.3|202863.3|203006.4|202856.4|8
1617316470000|2021-04-01 22:34:30|203007.7|202857.7|203019.6|202869.6|203028.2|202878.2|202996.5|202846.5|12
1617316480000|2021-04-01 22:34:40|203011.9|202861.9|203013.1|202863.1|203013.1|202863.1|203004.6|202854.6|4
1617316490000|2021-04-01 22:34:50|203015.8|202865.8|203014|202864|203017.9|202867.9|203013.1|202863.1|6
1617316500000|2021-04-01 22:35:00|203003.5|202853.5|203000.4|202850.4|203029.5|202879.5|202997.6|202847.6|15
1617316510000|2021-04-01 22:35:10|202999.5|202849.5|202999.6|202849.6|203007.6|202857.6|202984.2|202834.2|17
1617316520000|2021-04-01 22:35:20|203004.3|202854.3|203027.8|202877.8|203027.8|202877.8|203002.1|202852.1|5
1617316530000|2021-04-01 22:35:30|203036|202886|203022.6|202872.6|203036|202886|202985.1|202835.1|11
1617316540000|2021-04-01 22:35:40|203002.3|202852.3|203013.1|202863.1|203027|202877|203001.1|202851.1|12
1617316550000|2021-04-01 22:35:50|203015.5|202865.5|202994.2|202844.2|203016.7|202866.7|202992.3|202842.3|23
1617316560000|2021-04-01 22:36:00|202979.6|202829.6|202980.3|202830.3|202982.5|202832.5|202979.6|202829.6|11
1617316570000|2021-04-01 22:36:10|202981.6|202831.6|202975.8|202825.8|202981.6|202831.6|202975.8|202825.8|5
1617316580000|2021-04-01 22:36:20|202975.4|202825.4|202977.4|202827.4|202977.5|202827.5|202975.4|202825.4|9
1617316590000|2021-04-01 22:36:30|202977.5|202827.5|202967.8|202817.8|202979|202829|202946.5|202796.5|16
1617316600000|2021-04-01 22:36:40|202970.4|202820.4|202956|202806|202971.2|202821.2|202940.5|202790.5|18
1617316610000|2021-04-01 22:36:50|202945.7|202795.7|202950.5|202800.5|202954.3|202804.3|202942.2|202792.2|8
1617316620000|2021-04-01 22:37:00|202947.4|202797.4|202957.4|202807.4|202957.4|202807.4|202942.1|202792.1|9
1617316630000|2021-04-01 22:37:10|202954.2|202804.2|202956.6|202806.6|202960.6|202810.6|202944.6|202794.6|12
1617316640000|2021-04-01 22:37:20|202952.5|202802.5|202946.8|202796.8|202952.5|202802.5|202944|202794|9
1617316650000|2021-04-01 22:37:30|202943.1|202793.1|202949.1|202799.1|202957.6|202807.6|202940.7|202790.7|8
1617316660000|2021-04-01 22:37:40|202942|202792|202946.5|202796.5|202958.1|202808.1|202942|202792|7
1617316670000|2021-04-01 22:37:50|202957.8|202807.8|202957.5|202807.5|202967.9|202817.9|202957.5|202807.5|20
1617316680000|2021-04-01 22:38:00|202959.8|202809.8|202964.1|202814.1|202965|202815|202959.4|202809.4|8
1617316690000|2021-04-01 22:38:10|202964.7|202814.7|202964|202814|202964.7|202814.7|202961.2|202811.2|9
1617316700000|2021-04-01 22:38:20|202964.1|202814.1|202967.8|202817.8|202979.5|202829.5|202957.5|202807.5|15
1617316710000|2021-04-01 22:38:30|202964.7|202814.7|202965.4|202815.4|202967.1|202817.1|202964.7|202814.7|4
1617316720000|2021-04-01 22:38:40|202972.6|202822.6|202964.8|202814.8|202972.6|202822.6|202963.8|202813.8|8
1617316730000|2021-04-01 22:38:50|202966.8|202816.8|202967.8|202817.8|202968.9|202818.9|202963.1|202813.1|5
1617316740000|2021-04-01 22:39:00|202969.5|202819.5|202975.6|202825.6|202977.7|202827.7|202969.3|202819.3|8
1617316750000|2021-04-01 22:39:10|202972.5|202822.5|202966.3|202816.3|202972.5|202822.5|202966.3|202816.3|5
1617316760000|2021-04-01 22:39:20|202957|202807|202971.5|202821.5|202971.5|202821.5|202957|202807|5
1617316770000|2021-04-01 22:39:30|202969.7|202819.7|202963.2|202813.2|202969.7|202819.7|202958.8|202808.8|5
1617316780000|2021-04-01 22:39:40|202964.5|202814.5|202979.2|202829.2|202979.2|202829.2|202961.9|202811.9|10
1617316790000|2021-04-01 22:39:50|202975.1|202825.1|202966.2|202816.2|202975.1|202825.1|202964.1|202814.1|12
1617316800000|2021-04-01 22:40:00|202971.2|202821.2|202974.1|202824.1|202974.1|202824.1|202969.3|202819.3|8
1617316810000|2021-04-01 22:40:10|202970|202820|202969.4|202819.4|202977.7|202827.7|202965|202815|10
1617316820000|2021-04-01 22:40:20|202970|202820|202967.5|202817.5|202970|202820|202962|202812|7
1617316830000|2021-04-01 22:40:30|202976.4|202826.4|202978.3|202828.3|202981.6|202831.6|202965.9|202815.9|9
1617316840000|2021-04-01 22:40:40|202971.7|202821.7|202969|202819|202971.7|202821.7|202964.5|202814.5|10
1617316850000|2021-04-01 22:40:50|202973|202823|202963.2|202813.2|202973|202823|202962.8|202812.8|8
1617316860000|2021-04-01 22:41:00|202963.9|202813.9|202961.6|202811.6|202963.9|202813.9|202957.1|202807.1|11
1617316870000|2021-04-01 22:41:10|202963.1|202813.1|202962|202812|202963.6|202813.6|202959.9|202809.9|11
1617316880000|2021-04-01 22:41:20|202976.9|202826.9|202971|202821|202976.9|202826.9|202967.7|202817.7|11
1617316890000|2021-04-01 22:41:30|202971.5|202821.5|202967.4|202817.4|202978.9|202828.9|202961.3|202811.3|11
1617316900000|2021-04-01 22:41:40|202968|202818|202973.2|202823.2|202973.9|202823.9|202965.4|202815.4|8
1617316910000|2021-04-01 22:41:50|202964.6|202814.6|202972|202822|202972.4|202822.4|202964.6|202814.6|9
1617316920000|2021-04-01 22:42:00|202966.2|202816.2|202966.3|202816.3|202970.4|202820.4|202964.1|202814.1|13
1617316930000|2021-04-01 22:42:10|202964.3|202814.3|202963.9|202813.9|202972.4|202822.4|202960.8|202810.8|7
1617316940000|2021-04-01 22:42:20|202962.8|202812.8|202979|202829|202993.4|202843.4|202962.8|202812.8|10
1617316950000|2021-04-01 22:42:30|202974.4|202824.4|202967.3|202817.3|202974.4|202824.4|202963.8|202813.8|6
1617316960000|2021-04-01 22:42:40|202971|202821|202969.2|202819.2|202971|202821|202966.5|202816.5|9
1617316970000|2021-04-01 22:42:50|202969.4|202819.4|202975.6|202825.6|202975.6|202825.6|202967.3|202817.3|8
1617316980000|2021-04-01 22:43:00|202972|202822|202963.6|202813.6|202978.3|202828.3|202963.6|202813.6|10
1617316990000|2021-04-01 22:43:10|202968.9|202818.9|202969.6|202819.6|202969.7|202819.7|202968.8|202818.8|5
1617317000000|2021-04-01 22:43:20|202968.7|202818.7|202966.2|202816.2|202973.6|202823.6|202966.2|202816.2|7
1617317010000|2021-04-01 22:43:30|202966.4|202816.4|202962.8|202812.8|202966.7|202816.7|202962.8|202812.8|8
1617317020000|2021-04-01 22:43:40|202964.1|202814.1|202965|202815|202965.8|202815.8|202962.1|202812.1|7
1617317030000|2021-04-01 22:43:50|202965.4|202815.4|202966.8|202816.8|202966.8|202816.8|202962.8|202812.8|9
1617317040000|2021-04-01 22:44:00|202966|202816|202971.1|202821.1|202977.8|202827.8|202964.4|202814.4|10
1617317050000|2021-04-01 22:44:10|202970.4|202820.4|202962.9|202812.9|202976.6|202826.6|202962.2|202812.2|10
1617317060000|2021-04-01 22:44:20|202964.1|202814.1|202962.4|202812.4|202968.5|202818.5|202962.4|202812.4|7
1617317070000|2021-04-01 22:44:30|202962.2|202812.2|202964.1|202814.1|202964.9|202814.9|202962.2|202812.2|10
1617317080000|2021-04-01 22:44:40|202964.6|202814.6|202973|202823|202973.7|202823.7|202962.7|202812.7|9
1617317090000|2021-04-01 22:44:50|202971.8|202821.8|202975.9|202825.9|202984.6|202834.6|202969.5|202819.5|9
1617317100000|2021-04-01 22:45:00|202976.4|202826.4|202972.5|202822.5|202991.4|202841.4|202956.3|202806.3|13
1617317110000|2021-04-01 22:45:10|202967.4|202817.4|202964.3|202814.3|202970.9|202820.9|202956.3|202806.3|11
1617317120000|2021-04-01 22:45:20|202965.6|202815.6|202957.5|202807.5|202967.5|202817.5|202957.5|202807.5|11
1617317130000|2021-04-01 22:45:30|202958.6|202808.6|202967.5|202817.5|202969.9|202819.9|202958.6|202808.6|13
1617317140000|2021-04-01 22:45:40|202968.3|202818.3|202968.3|202818.3|202968.3|202818.3|202967.1|202817.1|7
1617317150000|2021-04-01 22:45:50|202968.5|202818.5|202963.4|202813.4|202968.9|202818.9|202962.6|202812.6|8
1617317160000|2021-04-01 22:46:00|202963.3|202813.3|202983.5|202833.5|202983.5|202833.5|202963.3|202813.3|7
1617317170000|2021-04-01 22:46:10|202978.9|202828.9|202965|202815|202982.8|202832.8|202963.1|202813.1|14
1617317180000|2021-04-01 22:46:20|202965.1|202815.1|202962|202812|202965.1|202815.1|202961.4|202811.4|6
1617317190000|2021-04-01 22:46:30|202961.6|202811.6|202961.3|202811.3|202961.6|202811.6|202959.8|202809.8|6
1617317200000|2021-04-01 22:46:40|202960.2|202810.2|202982.2|202832.2|202991.1|202841.1|202956.7|202806.7|8
1617317210000|2021-04-01 22:46:50|202975|202825|202962.1|202812.1|202978.6|202828.6|202943.4|202793.4|19
1617317220000|2021-04-01 22:47:00|202961.5|202811.5|202951.4|202801.4|202961.5|202811.5|202947.3|202797.3|13
1617317230000|2021-04-01 22:47:10|202955.4|202805.4|202944.7|202794.7|202955.5|202805.5|202943|202793|7
1617317240000|2021-04-01 22:47:20|202944.4|202794.4|202949.1|202799.1|202949.3|202799.3|202944.3|202794.3|10
1617317250000|2021-04-01 22:47:30|202946.5|202796.5|202949.7|202799.7|202949.7|202799.7|202946.5|202796.5|5
1617317260000|2021-04-01 22:47:40|202946.4|202796.4|202945.5|202795.5|202948.3|202798.3|202943.8|202793.8|9
1617317270000|2021-04-01 22:47:50|202945.7|202795.7|202945.8|202795.8|202960.9|202810.9|202944.7|202794.7|10
1617317280000|2021-04-01 22:48:00|202940.4|202790.4|202952.4|202802.4|202956.1|202806.1|202940.4|202790.4|15
1617317290000|2021-04-01 22:48:10|202947|202797|202946|202796|202947.5|202797.5|202944.5|202794.5|9
1617317300000|2021-04-01 22:48:20|202946.1|202796.1|202944.4|202794.4|202950.9|202800.9|202944.4|202794.4|8
1617317310000|2021-04-01 22:48:30|202945.1|202795.1|202957.7|202807.7|202959.5|202809.5|202945|202795|14
1617317320000|2021-04-01 22:48:40|202957.2|202807.2|202950.8|202800.8|202962.7|202812.7|202950.8|202800.8|10
1617317330000|2021-04-01 22:48:50|202952.3|202802.3|202954.4|202804.4|202959.8|202809.8|202952.3|202802.3|21
1617317340000|2021-04-01 22:49:00|202954.6|202804.6|202955|202805|202956.1|202806.1|202950.8|202800.8|18
1617317350000|2021-04-01 22:49:10|202954.9|202804.9|202955.8|202805.8|202958.4|202808.4|202953.2|202803.2|19
1617317360000|2021-04-01 22:49:20|202948.8|202798.8|202951.3|202801.3|202954.4|202804.4|202948.4|202798.4|6
1617317370000|2021-04-01 22:49:30|202957.9|202807.9|202957|202807|202963.3|202813.3|202945.7|202795.7|24
1617317380000|2021-04-01 22:49:40|202957.9|202807.9|202950|202800|202957.9|202807.9|202946.4|202796.4|19
1617317390000|2021-04-01 22:49:50|202948.8|202798.8|202953.4|202803.4|202961|202811|202945.2|202795.2|14
1617317400000|2021-04-01 22:50:00|202953.8|202803.8|202964.3|202814.3|202964.3|202814.3|202946.4|202796.4|11
1617317410000|2021-04-01 22:50:10|202959.2|202809.2|202958.3|202808.3|202965.1|202815.1|202958.3|202808.3|5
1617317420000|2021-04-01 22:50:20|202948.7|202798.7|202952.8|202802.8|202964.7|202814.7|202948.7|202798.7|12
1617317430000|2021-04-01 22:50:30|202942.6|202792.6|202957.4|202807.4|202957.4|202807.4|202942.6|202792.6|11
1617317440000|2021-04-01 22:50:40|202971|202821|202960.8|202810.8|202971|202821|202957.3|202807.3|10
1617317450000|2021-04-01 22:50:50|202963.1|202813.1|202948.5|202798.5|202963.1|202813.1|202947.8|202797.8|9
1617317460000|2021-04-01 22:51:00|202947.3|202797.3|202962.8|202812.8|202962.8|202812.8|202947.3|202797.3|9
1617317470000|2021-04-01 22:51:10|202957.6|202807.6|202959.8|202809.8|202962.2|202812.2|202954.5|202804.5|10
1617317480000|2021-04-01 22:51:20|202964.6|202814.6|202960.5|202810.5|202966|202816|202960.3|202810.3|9
1617317490000|2021-04-01 22:51:30|202957.3|202807.3|202963|202813|202963|202813|202955.6|202805.6|12
1617317500000|2021-04-01 22:51:40|202959|202809|202957.4|202807.4|202959.4|202809.4|202952.6|202802.6|7
1617317510000|2021-04-01 22:51:50|202956.1|202806.1|202929.5|202779.5|202956.1|202806.1|202920.9|202770.9|14
1617317520000|2021-04-01 22:52:00|202920.9|202770.9|202928.5|202778.5|202930.5|202780.5|202919.4|202769.4|18
1617317530000|2021-04-01 22:52:10|202927|202777|202920.6|202770.6|202928.8|202778.8|202917.4|202767.4|8
1617317540000|2021-04-01 22:52:20|202922.4|202772.4|202951|202801|202951|202801|202921.6|202771.6|15
1617317550000|2021-04-01 22:52:30|202951.2|202801.2|202933.9|202783.9|202951.2|202801.2|202933.9|202783.9|10
1617317560000|2021-04-01 22:52:40|202934.8|202784.8|202936.9|202786.9|202938|202788|202933.7|202783.7|10
1617317570000|2021-04-01 22:52:50|202935.5|202785.5|202934.2|202784.2|202946|202796|202933.8|202783.8|9
1617317580000|2021-04-01 22:53:00|202936.2|202786.2|202936.4|202786.4|202947.7|202797.7|202934.1|202784.1|10
1617317590000|2021-04-01 22:53:10|202934|202784|202947.5|202797.5|202947.5|202797.5|202934|202784|9
1617317600000|2021-04-01 22:53:20|202934|202784|202928.3|202778.3|202945.1|202795.1|202928.3|202778.3|8
1617317610000|2021-04-01 22:53:30|202925.1|202775.1|202924.4|202774.4|202950|202800|202923.5|202773.5|12
1617317620000|2021-04-01 22:53:40|202930.8|202780.8|202944.5|202794.5|202945.6|202795.6|202928.7|202778.7|12
1617317630000|2021-04-01 22:53:50|202945.9|202795.9|202946|202796|202949.6|202799.6|202942.3|202792.3|12
1617317640000|2021-04-01 22:54:00|202934.3|202784.3|202931.3|202781.3|202939.7|202789.7|202931.3|202781.3|10
1617317650000|2021-04-01 22:54:10|202931.5|202781.5|202934.8|202784.8|202938.9|202788.9|202931.5|202781.5|9
1617317660000|2021-04-01 22:54:20|202933.3|202783.3|202931.9|202781.9|202933.3|202783.3|202931.1|202781.1|7
1617317670000|2021-04-01 22:54:30|202928.2|202778.2|202948.1|202798.1|202948.1|202798.1|202928.2|202778.2|15
1617317680000|2021-04-01 22:54:40|202944|202794|202947.5|202797.5|202947.5|202797.5|202932.7|202782.7|14
1617317690000|2021-04-01 22:54:50|202939.7|202789.7|202940.7|202790.7|202940.7|202790.7|202936.6|202786.6|10
1617317700000|2021-04-01 22:55:00|202940.8|202790.8|202940.5|202790.5|202950.5|202800.5|202937.5|202787.5|9
1617317710000|2021-04-01 22:55:10|202934.9|202784.9|202939.5|202789.5|202956.1|202806.1|202934.9|202784.9|17
1617317720000|2021-04-01 22:55:20|202940.6|202790.6|202946.8|202796.8|202946.8|202796.8|202933.7|202783.7|10
1617317730000|2021-04-01 22:55:30|202947.8|202797.8|202935.4|202785.4|202947.8|202797.8|202935.2|202785.2|16
1617317740000|2021-04-01 22:55:40|202936.6|202786.6|202935.8|202785.8|202938|202788|202935.1|202785.1|10
1617317750000|2021-04-01 22:55:50|202933.6|202783.6|202936|202786|202936.7|202786.7|202933.4|202783.4|12
1617317760000|2021-04-01 22:56:00|202949.8|202799.8|202950.1|202800.1|202955|202805|202947.9|202797.9|10
1617317770000|2021-04-01 22:56:10|202937.9|202787.9|202935.7|202785.7|202969.4|202819.4|202933.8|202783.8|12
1617317780000|2021-04-01 22:56:20|202936|202786|202937.3|202787.3|202939|202789|202934.3|202784.3|10
1617317790000|2021-04-01 22:56:30|202937.4|202787.4|202937.2|202787.2|202949|202799|202936.9|202786.9|9
1617317800000|2021-04-01 22:56:40|202938|202788|202934.5|202784.5|202938.5|202788.5|202932.2|202782.2|13
1617317810000|2021-04-01 22:56:50|202935.6|202785.6|202947.6|202797.6|202947.6|202797.6|202935.6|202785.6|10
1617317820000|2021-04-01 22:57:00|202941|202791|202936.6|202786.6|202948|202798|202928.4|202778.4|15
1617317830000|2021-04-01 22:57:10|202932.1|202782.1|202936.1|202786.1|202944.3|202794.3|202927.3|202777.3|16
1617317840000|2021-04-01 22:57:20|202948.6|202798.6|202936.3|202786.3|202948.6|202798.6|202929.2|202779.2|11
1617317850000|2021-04-01 22:57:30|202949.2|202799.2|202936.7|202786.7|202949.2|202799.2|202935.3|202785.3|14
1617317860000|2021-04-01 22:57:40|202935.5|202785.5|202963.5|202813.5|202966.9|202816.9|202935.5|202785.5|13
1617317870000|2021-04-01 22:57:50|202964.5|202814.5|202970|202820|202973|202823|202964.3|202814.3|14
1617317880000|2021-04-01 22:58:00|202965.2|202815.2|202967.1|202817.1|202969.2|202819.2|202965.2|202815.2|11
1617317890000|2021-04-01 22:58:10|202966|202816|202967.4|202817.4|202969|202819|202965.7|202815.7|11
1617317900000|2021-04-01 22:58:20|202967|202817|202948.5|202798.5|202967|202817|202946.7|202796.7|13
1617317910000|2021-04-01 22:58:30|202948.6|202798.6|202946.2|202796.2|202948.6|202798.6|202945.7|202795.7|9
1617317920000|2021-04-01 22:58:40|202945|202795|202946.7|202796.7|202947.5|202797.5|202945|202795|7
1617317930000|2021-04-01 22:58:50|202955.7|202805.7|202951|202801|202955.7|202805.7|202948.9|202798.9|14
1617317940000|2021-04-01 22:59:00|202950.9|202800.9|202947.9|202797.9|202951.7|202801.7|202946.2|202796.2|7
1617317950000|2021-04-01 22:59:10|202946.6|202796.6|202946.7|202796.7|202947.1|202797.1|202946.1|202796.1|8
1617317960000|2021-04-01 22:59:20|202949.5|202799.5|202946.6|202796.6|202950.8|202800.8|202943|202793|9
1617317970000|2021-04-01 22:59:30|202947.1|202797.1|202947.8|202797.8|202948|202798|202946.4|202796.4|11
1617317980000|2021-04-01 22:59:40|202947.3|202797.3|202950.9|202800.9|202951|202801|202947.3|202797.3|9
1617317990000|2021-04-01 22:59:50|202950.4|202800.4|202954.3|202804.3|202956.3|202806.3|202949.4|202799.4|8
1617318000000|2021-04-01 23:00:00|202952.1|202802.1|202984.1|202834.1|202985.4|202835.4|202947.6|202797.6|32
1617318010000|2021-04-01 23:00:10|202983.3|202833.3|202986.2|202836.2|202988.4|202838.4|202983.2|202833.2|11
1617318020000|2021-04-01 23:00:20|202985|202835|202984.5|202834.5|202986|202836|202983.3|202833.3|19
1617318030000|2021-04-01 23:00:30|202985.4|202835.4|202984.6|202834.6|202985.4|202835.4|202983.3|202833.3|19
1617318040000|2021-04-01 23:00:40|202985.1|202835.1|202987|202837|202987|202837|202984.4|202834.4|7
1617318050000|2021-04-01 23:00:50|202987.4|202837.4|202983.4|202833.4|202987.4|202837.4|202983.4|202833.4|9
1617318060000|2021-04-01 23:01:00|202983.2|202833.2|202990.8|202840.8|202990.8|202840.8|202983.1|202833.1|8
1617318070000|2021-04-01 23:01:10|202986.6|202836.6|202986.8|202836.8|202989.5|202839.5|202985.8|202835.8|9
1617318080000|2021-04-01 23:01:20|202986.9|202836.9|202989.4|202839.4|202989.4|202839.4|202986.5|202836.5|9
1617318090000|2021-04-01 23:01:30|202987.1|202837.1|202987.2|202837.2|202989.7|202839.7|202986.9|202836.9|12
1617318100000|2021-04-01 23:01:40|202988|202838|202988.2|202838.2|202989.1|202839.1|202987.3|202837.3|8
1617318110000|2021-04-01 23:01:50|202988|202838|202993.5|202843.5|202993.5|202843.5|202985.6|202835.6|8
1617318120000|2021-04-01 23:02:00|202986|202836|202989|202839|202992.3|202842.3|202982|202832|8
1617318130000|2021-04-01 23:02:10|202993.8|202843.8|202962.6|202812.6|202993.8|202843.8|202960.9|202810.9|16
1617318140000|2021-04-01 23:02:20|202963.1|202813.1|202964.2|202814.2|202966.3|202816.3|202962.2|202812.2|11
1617318150000|2021-04-01 23:02:30|202965.2|202815.2|202964.6|202814.6|202965.7|202815.7|202964.4|202814.4|9
1617318160000|2021-04-01 23:02:40|202965.2|202815.2|202964.9|202814.9|202965.8|202815.8|202964.9|202814.9|8
1617318170000|2021-04-01 23:02:50|202965|202815|202960.6|202810.6|202969.3|202819.3|202960.6|202810.6|16
1617318180000|2021-04-01 23:03:00|202963.5|202813.5|202971.6|202821.6|202971.6|202821.6|202962.8|202812.8|13
1617318190000|2021-04-01 23:03:10|202965.8|202815.8|202964.7|202814.7|202967.1|202817.1|202964.6|202814.6|8
1617318200000|2021-04-01 23:03:20|202964.3|202814.3|202966.6|202816.6|202966.6|202816.6|202964.1|202814.1|11
1617318210000|2021-04-01 23:03:30|202966.1|202816.1|202951|202801|202967.4|202817.4|202950.5|202800.5|14
1617318220000|2021-04-01 23:03:40|202952.5|202802.5|202949.8|202799.8|202953.6|202803.6|202948.9|202798.9|8
1617318230000|2021-04-01 23:03:50|202948.1|202798.1|202952.2|202802.2|202952.8|202802.8|202948.1|202798.1|13
1617318240000|2021-04-01 23:04:00|202952.4|202802.4|202949.5|202799.5|202952.6|202802.6|202949.5|202799.5|7
1617318250000|2021-04-01 23:04:10|202948.8|202798.8|202952.9|202802.9|202954.7|202804.7|202944.9|202794.9|8
1617318260000|2021-04-01 23:04:20|202952.7|202802.7|202956.2|202806.2|202956.2|202806.2|202951.7|202801.7|8
1617318270000|2021-04-01 23:04:30|202955.5|202805.5|202952.4|202802.4|202955.5|202805.5|202949.9|202799.9|10
1617318280000|2021-04-01 23:04:40|202953.9|202803.9|202951|202801|202953.9|202803.9|202947.9|202797.9|12
1617318290000|2021-04-01 23:04:50|202951.6|202801.6|202951.1|202801.1|202952.6|202802.6|202949.4|202799.4|8
1617318300000|2021-04-01 23:05:00|202951.6|202801.6|202964.5|202814.5|202966.9|202816.9|202951.6|202801.6|9
1617318310000|2021-04-01 23:05:10|202967|202817|202967.5|202817.5|202972.7|202822.7|202961.3|202811.3|12
1617318320000|2021-04-01 23:05:20|202964.7|202814.7|203002.9|202852.9|203003.6|202853.6|202964.7|202814.7|12
1617318330000|2021-04-01 23:05:30|203003.6|202853.6|202999.1|202849.1|203004.3|202854.3|202998.4|202848.4|9
1617318340000|2021-04-01 23:05:40|202998.5|202848.5|202998.9|202848.9|203000.4|202850.4|202998.1|202848.1|12
1617318350000|2021-04-01 23:05:50|202999.8|202849.8|202997.8|202847.8|203000.1|202850.1|202997.8|202847.8|6
1617318360000|2021-04-01 23:06:00|202996.3|202846.3|203000.1|202850.1|203000.1|202850.1|202996.3|202846.3|11
1617318370000|2021-04-01 23:06:10|202996.2|202846.2|202986.2|202836.2|202996.2|202846.2|202975.2|202825.2|10
1617318380000|2021-04-01 23:06:20|202988.5|202838.5|202987.6|202837.6|202988.7|202838.7|202987.1|202837.1|12
1617318390000|2021-04-01 23:06:30|202986|202836|202986.3|202836.3|202987.1|202837.1|202985.8|202835.8|9
1617318400000|2021-04-01 23:06:40|202986.5|202836.5|203004.6|202854.6|203007.2|202857.2|202986|202836|17
1617318410000|2021-04-01 23:06:50|203005.3|202855.3|203003.1|202853.1|203005.6|202855.6|203002.3|202852.3|10
1617318420000|2021-04-01 23:07:00|203003.9|202853.9|203003.4|202853.4|203003.9|202853.9|203002.1|202852.1|12
1617318430000|2021-04-01 23:07:10|203003.5|202853.5|203002.6|202852.6|203003.5|202853.5|203000.5|202850.5|12
1617318440000|2021-04-01 23:07:20|203003|202853|203002.9|202852.9|203003.1|202853.1|203001.1|202851.1|8
1617318450000|2021-04-01 23:07:30|203002.2|202852.2|203009.8|202859.8|203011|202861|203002.1|202852.1|9
1617318460000|2021-04-01 23:07:40|203008.2|202858.2|203009.7|202859.7|203013.2|202863.2|203008|202858|8
1617318470000|2021-04-01 23:07:50|203008.7|202858.7|203008.6|202858.6|203014.8|202864.8|203007.1|202857.1|8
1617318480000|2021-04-01 23:08:00|203001.9|202851.9|203012|202862|203015.8|202865.8|203001.9|202851.9|12
1617318490000|2021-04-01 23:08:10|203012.3|202862.3|203006|202856|203019.8|202869.8|203003.5|202853.5|12
1617318500000|2021-04-01 23:08:20|203007|202857|203013.1|202863.1|203016.8|202866.8|203007|202857|12
1617318510000|2021-04-01 23:08:30|203011.2|202861.2|203010.5|202860.5|203011.2|202861.2|203009.6|202859.6|10
1617318520000|2021-04-01 23:08:40|203011.8|202861.8|203014.1|202864.1|203016.2|202866.2|203011.8|202861.8|12
1617318530000|2021-04-01 23:08:50|203012.8|202862.8|203014.6|202864.6|203014.6|202864.6|203010.3|202860.3|8
1617318540000|2021-04-01 23:09:00|203018.2|202868.2|203014.4|202864.4|203018.2|202868.2|203012.9|202862.9|6
1617318550000|2021-04-01 23:09:10|203013.3|202863.3|203008.8|202858.8|203013.3|202863.3|203007.4|202857.4|6
1617318560000|2021-04-01 23:09:20|203021.5|202871.5|203016.3|202866.3|203021.5|202871.5|203012.9|202862.9|9
1617318570000|2021-04-01 23:09:30|203019.4|202869.4|203018|202868|203019.4|202869.4|203015.2|202865.2|9
1617318580000|2021-04-01 23:09:40|203018.5|202868.5|203021.9|202871.9|203023.6|202873.6|203015.8|202865.8|10
1617318590000|2021-04-01 23:09:50|203020.4|202870.4|203017.7|202867.7|203027.3|202877.3|203005.1|202855.1|11
1617318600000|2021-04-01 23:10:00|203022.7|202872.7|203018.3|202868.3|203025.1|202875.1|203006.4|202856.4|10
1617318610000|2021-04-01 23:10:10|203010.8|202860.8|203016.5|202866.5|203023|202873|203007.4|202857.4|14
1617318620000|2021-04-01 23:10:20|203011.3|202861.3|203013.9|202863.9|203019.7|202869.7|203011.3|202861.3|13
1617318630000|2021-04-01 23:10:30|203015.7|202865.7|203015.5|202865.5|203019.9|202869.9|203015.2|202865.2|11
1617318640000|2021-04-01 23:10:40|203014.8|202864.8|203018.4|202868.4|203018.4|202868.4|203013.9|202863.9|9
1617318650000|2021-04-01 23:10:50|203018.1|202868.1|203021.9|202871.9|203038.8|202888.8|203008.9|202858.9|5
1617318660000|2021-04-01 23:11:00|203036|202886|203011.9|202861.9|203036|202886|203011.9|202861.9|12
1617318670000|2021-04-01 23:11:10|203014|202864|203013.2|202863.2|203024.1|202874.1|203013.1|202863.1|8
1617318680000|2021-04-01 23:11:20|203021.7|202871.7|203017.1|202867.1|203021.7|202871.7|203015.2|202865.2|9
1617318690000|2021-04-01 23:11:30|203017|202867|203016.3|202866.3|203019.6|202869.6|203015.3|202865.3|7
1617318700000|2021-04-01 23:11:40|203014.9|202864.9|203017.6|202867.6|203021.6|202871.6|203004.4|202854.4|11
1617318710000|2021-04-01 23:11:50|203019.9|202869.9|203018|202868|203024.6|202874.6|203015.4|202865.4|15
1617318720000|2021-04-01 23:12:00|203016.8|202866.8|203016.1|202866.1|203019.5|202869.5|203014.1|202864.1|12
1617318730000|2021-04-01 23:12:10|203014.8|202864.8|203016.3|202866.3|203016.3|202866.3|203012.4|202862.4|9
1617318740000|2021-04-01 23:12:20|203015.7|202865.7|203013.4|202863.4|203016.8|202866.8|203013.1|202863.1|12
1617318750000|2021-04-01 23:12:30|203014.3|202864.3|203016.5|202866.5|203020.5|202870.5|203014.3|202864.3|7
1617318760000|2021-04-01 23:12:40|203018.1|202868.1|203029.5|202879.5|203029.5|202879.5|203009|202859|9
1617318770000|2021-04-01 23:12:50|203018.6|202868.6|203007.9|202857.9|203028.4|202878.4|203004.5|202854.5|6
1617318780000|2021-04-01 23:13:00|203009.2|202859.2|203013.1|202863.1|203020.6|202870.6|203009.2|202859.2|10
1617318790000|2021-04-01 23:13:10|203017|202867|203012.6|202862.6|203017|202867|203011.8|202861.8|9
1617318800000|2021-04-01 23:13:20|203012.7|202862.7|203015|202865|203019.5|202869.5|203012.7|202862.7|13
1617318810000|2021-04-01 23:13:30|203012.6|202862.6|202999.2|202849.2|203019.3|202869.3|202999.2|202849.2|11
1617318820000|2021-04-01 23:13:40|203012.5|202862.5|203006.6|202856.6|203013.8|202863.8|203001|202851|9
1617318830000|2021-04-01 23:13:50|203007.8|202857.8|203008.7|202858.7|203009.2|202859.2|203005|202855|8
1617318840000|2021-04-01 23:14:00|203003.8|202853.8|203002.8|202852.8|203005.1|202855.1|203000.8|202850.8|11
1617318850000|2021-04-01 23:14:10|203002.3|202852.3|202999.6|202849.6|203007.2|202857.2|202999.6|202849.6|6
1617318860000|2021-04-01 23:14:20|203000.7|202850.7|202986.5|202836.5|203008.9|202858.9|202986.5|202836.5|9
1617318870000|2021-04-01 23:14:30|202987.6|202837.6|203008.3|202858.3|203009.3|202859.3|202984.8|202834.8|16
1617318880000|2021-04-01 23:14:40|203011.3|202861.3|203006.3|202856.3|203011.3|202861.3|203005.3|202855.3|10
1617318890000|2021-04-01 23:14:50|203005.7|202855.7|203005|202855|203005.7|202855.7|203003.7|202853.7|6
1617318900000|2021-04-01 23:15:00|203005.7|202855.7|203008.3|202858.3|203008.3|202858.3|203005.7|202855.7|14
1617318910000|2021-04-01 23:15:10|203008.4|202858.4|203011.1|202861.1|203017.3|202867.3|203008.4|202858.4|6
1617318920000|2021-04-01 23:15:20|203024.7|202874.7|203007.1|202857.1|203024.7|202874.7|203007.1|202857.1|11
1617318930000|2021-04-01 23:15:30|203007.4|202857.4|203010.4|202860.4|203013.7|202863.7|203007.4|202857.4|10
1617318940000|2021-04-01 23:15:40|203011|202861|203010.5|202860.5|203016.7|202866.7|203010.3|202860.3|7
1617318950000|2021-04-01 23:15:50|203010|202860|203011.5|202861.5|203013.5|202863.5|203010|202860|6
1617318960000|2021-04-01 23:16:00|203011.7|202861.7|203012.8|202862.8|203015.1|202865.1|203010.8|202860.8|8
1617318970000|2021-04-01 23:16:10|203014.8|202864.8|203012.7|202862.7|203015.6|202865.6|203006.3|202856.3|11
1617318980000|2021-04-01 23:16:20|203018.9|202868.9|203012.9|202862.9|203019.7|202869.7|203010.2|202860.2|9
1617318990000|2021-04-01 23:16:30|203012.6|202862.6|203006.3|202856.3|203016.8|202866.8|203005.8|202855.8|10
1617319000000|2021-04-01 23:16:40|203004.6|202854.6|203006.6|202856.6|203007.4|202857.4|203004.5|202854.5|11
1617319010000|2021-04-01 23:16:50|203006.9|202856.9|203008|202858|203008.5|202858.5|203006.8|202856.8|10
1617319020000|2021-04-01 23:17:00|203008.1|202858.1|203016.1|202866.1|203016.9|202866.9|203006|202856|15
1617319030000|2021-04-01 23:17:10|203011.8|202861.8|203021|202871|203032.8|202882.8|203011.8|202861.8|9
1617319040000|2021-04-01 23:17:20|203016.9|202866.9|203018.1|202868.1|203020.3|202870.3|203012.5|202862.5|11
1617319050000|2021-04-01 23:17:30|203014.3|202864.3|203016.9|202866.9|203019.2|202869.2|203014.1|202864.1|11
1617319060000|2021-04-01 23:17:40|203015.5|202865.5|203011.5|202861.5|203019|202869|203011.5|202861.5|8
1617319070000|2021-04-01 23:17:50|203013.9|202863.9|203031.7|202881.7|203031.7|202881.7|203008|202858|11
1617319080000|2021-04-01 23:18:00|203010.9|202860.9|203027.5|202877.5|203027.5|202877.5|203008.7|202858.7|8
1617319090000|2021-04-01 23:18:10|203011.8|202861.8|203016.3|202866.3|203031.7|202881.7|203008.8|202858.8|9
1617319100000|2021-04-01 23:18:20|203018|202868|203010.7|202860.7|203018|202868|203010.7|202860.7|8
1617319110000|2021-04-01 23:18:30|203011.1|202861.1|203015.2|202865.2|203016|202866|203009.5|202859.5|12
1617319120000|2021-04-01 23:18:40|203014.9|202864.9|203014.5|202864.5|203015.3|202865.3|203013.5|202863.5|9
1617319130000|2021-04-01 23:18:50|203015.1|202865.1|203014.4|202864.4|203018.7|202868.7|203014.4|202864.4|7
1617319140000|2021-04-01 23:19:00|203018.1|202868.1|203014.5|202864.5|203018.1|202868.1|203014.5|202864.5|4
1617319150000|2021-04-01 23:19:10|203019|202869|203016.8|202866.8|203019.3|202869.3|203016.5|202866.5|11
1617319160000|2021-04-01 23:19:20|203014.7|202864.7|203013.2|202863.2|203019.6|202869.6|203013.2|202863.2|8
1617319170000|2021-04-01 23:19:30|203014.1|202864.1|203012.5|202862.5|203015.6|202865.6|203011.2|202861.2|8
1617319180000|2021-04-01 23:19:40|203012.8|202862.8|203015.3|202865.3|203031.8|202881.8|203011.8|202861.8|11
1617319190000|2021-04-01 23:19:50|203009.3|202859.3|203017.2|202867.2|203032.7|202882.7|203009.3|202859.3|9
1617319200000|2021-04-01 23:20:00|203008.7|202858.7|203017|202867|203029.7|202879.7|203006.6|202856.6|12
1617319210000|2021-04-01 23:20:10|203011.6|202861.6|203018.1|202868.1|203021.7|202871.7|203011.6|202861.6|12
1617319220000|2021-04-01 23:20:20|203017.3|202867.3|203013|202863|203019.1|202869.1|203012.5|202862.5|13
1617319230000|2021-04-01 23:20:30|203012.7|202862.7|203014|202864|203016.3|202866.3|203012.3|202862.3|12
1617319240000|2021-04-01 23:20:40|203014.1|202864.1|203006|202856|203020.1|202870.1|203006|202856|10
1617319250000|2021-04-01 23:20:50|203009.8|202859.8|203011|202861|203018.2|202868.2|203007.9|202857.9|11
1617319260000|2021-04-01 23:21:00|203013.7|202863.7|203013.9|202863.9|203017.2|202867.2|203013.2|202863.2|10
1617319270000|2021-04-01 23:21:10|203013.7|202863.7|203014.9|202864.9|203017.3|202867.3|203013.7|202863.7|13
1617319280000|2021-04-01 23:21:20|203014.3|202864.3|203015.1|202865.1|203017.6|202867.6|203012.8|202862.8|15
1617319290000|2021-04-01 23:21:30|203015.7|202865.7|203004.9|202854.9|203019|202869|203003.9|202853.9|16
1617319300000|2021-04-01 23:21:40|203005.8|202855.8|203005.1|202855.1|203006.9|202856.9|203002.7|202852.7|14
1617319310000|2021-04-01 23:21:50|203005.9|202855.9|203007.9|202857.9|203008|202858|203005.6|202855.6|14
1617319320000|2021-04-01 23:22:00|203005.6|202855.6|203009.3|202859.3|203010.7|202860.7|203004.5|202854.5|6
1617319330000|2021-04-01 23:22:10|203014.3|202864.3|203010.4|202860.4|203016.5|202866.5|203009.5|202859.5|11
1617319340000|2021-04-01 23:22:20|203010.5|202860.5|203009.1|202859.1|203014.3|202864.3|203009.1|202859.1|7
1617319350000|2021-04-01 23:22:30|203009.7|202859.7|203003.6|202853.6|203011.8|202861.8|203003.6|202853.6|6
1617319360000|2021-04-01 23:22:40|203005.3|202855.3|203012.1|202862.1|203015.1|202865.1|203005.3|202855.3|9
1617319370000|2021-04-01 23:22:50|203012.6|202862.6|203010|202860|203015.8|202865.8|203010|202860|10
1617319380000|2021-04-01 23:23:00|203018.1|202868.1|203018.7|202868.7|203020.1|202870.1|203012.6|202862.6|15
1617319390000|2021-04-01 23:23:10|203017.8|202867.8|203016.2|202866.2|203017.8|202867.8|203013.4|202863.4|7
1617319400000|2021-04-01 23:23:20|203016.6|202866.6|203022.6|202872.6|203022.6|202872.6|203016.2|202866.2|9
1617319410000|2021-04-01 23:23:30|203018.1|202868.1|203021.3|202871.3|203022.5|202872.5|203012.9|202862.9|12
1617319420000|2021-04-01 23:23:40|203014.2|202864.2|203019.3|202869.3|203022.1|202872.1|203008.6|202858.6|18
1617319430000|2021-04-01 23:23:50|203026.3|202876.3|203014.3|202864.3|203026.3|202876.3|203014.3|202864.3|9
1617319440000|2021-04-01 23:24:00|203015.5|202865.5|203015.8|202865.8|203019.4|202869.4|203015|202865|10
1617319450000|2021-04-01 23:24:10|203017|202867|203014|202864|203017.8|202867.8|203014|202864|12
1617319460000|2021-04-01 23:24:20|203014.1|202864.1|203016.7|202866.7|203020.1|202870.1|203014.1|202864.1|11
1617319470000|2021-04-01 23:24:30|203008.8|202858.8|203007.1|202857.1|203011.7|202861.7|203007.1|202857.1|9
1617319480000|2021-04-01 23:24:40|203008.7|202858.7|203008.8|202858.8|203010.4|202860.4|203007.8|202857.8|22
1617319490000|2021-04-01 23:24:50|203008.2|202858.2|203009.7|202859.7|203010.4|202860.4|203008.2|202858.2|11
1617319500000|2021-04-01 23:25:00|203015|202865|203013.8|202863.8|203019.1|202869.1|203013.8|202863.8|9
1617319510000|2021-04-01 23:25:10|203013.9|202863.9|203015.9|202865.9|203017.4|202867.4|203013.6|202863.6|11
1617319520000|2021-04-01 23:25:20|203014.5|202864.5|203013.9|202863.9|203017.2|202867.2|203013.4|202863.4|10
1617319530000|2021-04-01 23:25:30|203005.9|202855.9|203007.9|202857.9|203007.9|202857.9|203004.2|202854.2|11
1617319540000|2021-04-01 23:25:40|203005.6|202855.6|203006.7|202856.7|203006.7|202856.7|203004.6|202854.6|14
1617319550000|2021-04-01 23:25:50|203006.8|202856.8|203006.7|202856.7|203007.3|202857.3|203005.7|202855.7|6
1617319560000|2021-04-01 23:26:00|203012.1|202862.1|203009.8|202859.8|203014.3|202864.3|203009.5|202859.5|12
1617319570000|2021-04-01 23:26:10|203010.1|202860.1|203013.9|202863.9|203016.3|202866.3|203009.9|202859.9|10
1617319580000|2021-04-01 23:26:20|203014|202864|203010.5|202860.5|203014|202864|203009|202859|13
1617319590000|2021-04-01 23:26:30|203010.6|202860.6|203006.3|202856.3|203010.6|202860.6|203005.1|202855.1|12
1617319600000|2021-04-01 23:26:40|203005.8|202855.8|203003.9|202853.9|203006.2|202856.2|203002.6|202852.6|13
1617319610000|2021-04-01 23:26:50|203004.2|202854.2|203004.6|202854.6|203004.6|202854.6|203003.9|202853.9|8
1617319620000|2021-04-01 23:27:00|203004.3|202854.3|203004.6|202854.6|203008.3|202858.3|203004.2|202854.2|9
1617319630000|2021-04-01 23:27:10|203005.1|202855.1|203001.3|202851.3|203005.3|202855.3|203001.3|202851.3|8
1617319640000|2021-04-01 23:27:20|203000.5|202850.5|203008.7|202858.7|203017.3|202867.3|203000.3|202850.3|9
1617319650000|2021-04-01 23:27:30|203007.9|202857.9|203005.5|202855.5|203014|202864|203005.5|202855.5|10
1617319660000|2021-04-01 23:27:40|203005.6|202855.6|203005.6|202855.6|203006.5|202856.5|203004.8|202854.8|6
1617319670000|2021-04-01 23:27:50|203002.2|202852.2|203004.7|202854.7|203005.7|202855.7|203002.1|202852.1|6
1617319680000|2021-04-01 23:28:00|203004.1|202854.1|202999.7|202849.7|203004.7|202854.7|202999.7|202849.7|7
1617319690000|2021-04-01 23:28:10|202999.3|202849.3|203000.7|202850.7|203003.4|202853.4|202999.3|202849.3|7
1617319700000|2021-04-01 23:28:20|203002.6|202852.6|203005.3|202855.3|203005.3|202855.3|203002|202852|6
1617319710000|2021-04-01 23:28:30|203002.9|202852.9|203003|202853|203003|202853|203001.7|202851.7|10
1617319720000|2021-04-01 23:28:40|203005.6|202855.6|203010.3|202860.3|203014.2|202864.2|203004.4|202854.4|9
1617319730000|2021-04-01 23:28:50|203008.9|202858.9|203056.2|202906.2|203059.5|202909.5|203008.9|202858.9|17
1617319740000|2021-04-01 23:29:00|203054.7|202904.7|203051.4|202901.4|203059.4|202909.4|203049|202899|21
1617319750000|2021-04-01 23:29:10|203050.8|202900.8|203051.2|202901.2|203051.2|202901.2|203050.1|202900.1|7
1617319760000|2021-04-01 23:29:20|203050.6|202900.6|203050.2|202900.2|203051.2|202901.2|203050.2|202900.2|6
1617319770000|2021-04-01 23:29:30|203051|202901|203047.9|202897.9|203051|202901|203047.8|202897.8|5
1617319780000|2021-04-01 23:29:40|203047.7|202897.7|203050.7|202900.7|203050.7|202900.7|203047.7|202897.7|5
1617319790000|2021-04-01 23:29:50|203049.2|202899.2|203048|202898|203049.2|202899.2|203047.9|202897.9|5
1617319800000|2021-04-01 23:30:00|203052.6|202902.6|203052|202902|203052.6|202902.6|203050.6|202900.6|9
1617319810000|2021-04-01 23:30:10|203052.1|202902.1|203049.7|202899.7|203052.1|202902.1|203049.7|202899.7|5
1617319820000|2021-04-01 23:30:20|203048.4|202898.4|203054|202904|203054|202904|203048|202898|12
1617319830000|2021-04-01 23:30:30|203052.6|202902.6|203053.1|202903.1|203054.2|202904.2|203051.4|202901.4|8
1617319840000|2021-04-01 23:30:40|203053.7|202903.7|203051|202901|203053.9|202903.9|203051|202901|7
1617319850000|2021-04-01 23:30:50|203051.3|202901.3|203052.9|202902.9|203053.1|202903.1|203051.1|202901.1|11
1617319860000|2021-04-01 23:31:00|203053.3|202903.3|203051.8|202901.8|203053.3|202903.3|203050.9|202900.9|9
1617319870000|2021-04-01 23:31:10|203053.5|202903.5|203054.5|202904.5|203055.9|202905.9|203052.5|202902.5|7
1617319880000|2021-04-01 23:31:20|203053|202903|203052.7|202902.7|203054.4|202904.4|203052.5|202902.5|6
1617319890000|2021-04-01 23:31:30|203052|202902|203050.6|202900.6|203052.1|202902.1|203048.7|202898.7|9
1617319900000|2021-04-01 23:31:40|203049.9|202899.9|203049.5|202899.5|203049.9|202899.9|203049.5|202899.5|2
1617319910000|2021-04-01 23:31:50|203048.2|202898.2|203024.2|202874.2|203048.7|202898.7|203022.3|202872.3|9
1617319920000|2021-04-01 23:32:00|203022.4|202872.4|203027.3|202877.3|203028.9|202878.9|203022.4|202872.4|11
1617319930000|2021-04-01 23:32:10|203026.8|202876.8|203023.8|202873.8|203027|202877|203023.4|202873.4|8
1617319940000|2021-04-01 23:32:20|203024.9|202874.9|203022.8|202872.8|203024.9|202874.9|203022.8|202872.8|3
1617319950000|2021-04-01 23:32:30|203023.5|202873.5|203023.4|202873.4|203027.8|202877.8|203023.4|202873.4|8
1617319960000|2021-04-01 23:32:40|203023.9|202873.9|203023.6|202873.6|203024|202874|203023.4|202873.4|5
1617319970000|2021-04-01 23:32:50|203032|202882|203024.8|202874.8|203032|202882|203024.2|202874.2|7
1617319980000|2021-04-01 23:33:00|203022|202872|203021|202871|203024.1|202874.1|203020.8|202870.8|12
1617319990000|2021-04-01 23:33:10|203020.3|202870.3|203024.1|202874.1|203024.1|202874.1|203020|202870|10
1617320000000|2021-04-01 23:33:20|203027.1|202877.1|203020.6|202870.6|203027.2|202877.2|203020.6|202870.6|7
1617320010000|2021-04-01 23:33:30|203022.4|202872.4|203025.3|202875.3|203026.2|202876.2|203022.4|202872.4|6
1617320020000|2021-04-01 23:33:40|203025.7|202875.7|203026.1|202876.1|203027.7|202877.7|203023.8|202873.8|6
1617320030000|2021-04-01 23:33:50|203025.3|202875.3|203025.2|202875.2|203027.4|202877.4|203025.2|202875.2|3
1617320040000|2021-04-01 23:34:00|203026.7|202876.7|203023.6|202873.6|203026.7|202876.7|203023|202873|7
1617320050000|2021-04-01 23:34:10|203024.6|202874.6|203027|202877|203028.9|202878.9|203024.2|202874.2|9
1617320060000|2021-04-01 23:34:20|203026.8|202876.8|203024.4|202874.4|203026.8|202876.8|203022.2|202872.2|7
1617320070000|2021-04-01 23:34:30|203024.5|202874.5|203029.6|202879.6|203032.2|202882.2|203024.5|202874.5|13
1617320080000|2021-04-01 23:34:40|203032.4|202882.4|203027.2|202877.2|203032.4|202882.4|203027.2|202877.2|9
1617320090000|2021-04-01 23:34:50|203029.8|202879.8|203030.3|202880.3|203030.3|202880.3|203028.9|202878.9|8
1617320100000|2021-04-01 23:35:00|203029.5|202879.5|203029.7|202879.7|203029.7|202879.7|203026.7|202876.7|6
1617320110000|2021-04-01 23:35:10|203029.1|202879.1|203033.2|202883.2|203037.3|202887.3|203025.5|202875.5|16
1617320120000|2021-04-01 23:35:20|203033.1|202883.1|203031.9|202881.9|203033.6|202883.6|203030.8|202880.8|10
1617320130000|2021-04-01 23:35:30|203030.1|202880.1|203032.3|202882.3|203034.3|202884.3|203030.1|202880.1|11
1617320140000|2021-04-01 23:35:40|203032.7|202882.7|203032.8|202882.8|203034|202884|203031.4|202881.4|8
1617320150000|2021-04-01 23:35:50|203033.3|202883.3|203032.8|202882.8|203033.3|202883.3|203032.6|202882.6|5
1617320160000|2021-04-01 23:36:00|203031|202881|203031.5|202881.5|203034.6|202884.6|203031|202881|11
1617320170000|2021-04-01 23:36:10|203030.6|202880.6|203038.3|202888.3|203038.4|202888.4|203030.6|202880.6|5
1617320180000|2021-04-01 23:36:20|203033.3|202883.3|203033.6|202883.6|203033.7|202883.7|203031.9|202881.9|9
1617320190000|2021-04-01 23:36:30|203032.5|202882.5|203033.2|202883.2|203036|202886|203032.5|202882.5|6
1617320200000|2021-04-01 23:36:40|203036.2|202886.2|203036.6|202886.6|203036.6|202886.6|203031.5|202881.5|10
1617320210000|2021-04-01 23:36:50|203038|202888|203054.1|202904.1|203069.5|202919.5|203038|202888|22
1617320220000|2021-04-01 23:37:00|203055.1|202905.1|203056.4|202906.4|203056.4|202906.4|203054.4|202904.4|13
1617320230000|2021-04-01 23:37:10|203057|202907|203056.6|202906.6|203057.3|202907.3|203056|202906|10
1617320240000|2021-04-01 23:37:20|203056.8|202906.8|203056.4|202906.4|203057|202907|203055.9|202905.9|8
1617320250000|2021-04-01 23:37:30|203056.6|202906.6|203057.2|202907.2|203057.2|202907.2|203053.3|202903.3|10
1617320260000|2021-04-01 23:37:40|203057.4|202907.4|203061.2|202911.2|203066.3|202916.3|203054.5|202904.5|13
1617320270000|2021-04-01 23:37:50|203066.1|202916.1|203061.5|202911.5|203066.1|202916.1|203061.1|202911.1|13
1617320280000|2021-04-01 23:38:00|203062.3|202912.3|203062.8|202912.8|203063.7|202913.7|203061.5|202911.5|12
1617320290000|2021-04-01 23:38:10|203062.2|202912.2|203063|202913|203065.9|202915.9|203062.2|202912.2|12
1617320300000|2021-04-01 23:38:20|203062.8|202912.8|203062.3|202912.3|203066.2|202916.2|203061.8|202911.8|10
1617320310000|2021-04-01 23:38:30|203062.1|202912.1|203055|202905|203062.1|202912.1|203053.9|202903.9|13
1617320320000|2021-04-01 23:38:40|203048.2|202898.2|203066.9|202916.9|203075.2|202925.2|203048.2|202898.2|11
1617320330000|2021-04-01 23:38:50|203064.3|202914.3|203063.7|202913.7|203070|202920|203057.1|202907.1|11
1617320340000|2021-04-01 23:39:00|203063.1|202913.1|203064.8|202914.8|203064.9|202914.9|203060.1|202910.1|12
1617320350000|2021-04-01 23:39:10|203061.6|202911.6|203059.4|202909.4|203062.5|202912.5|203058|202908|8
1617320360000|2021-04-01 23:39:20|203068|202918|203067.7|202917.7|203070.7|202920.7|203065.3|202915.3|10
1617320370000|2021-04-01 23:39:30|203073|202923|203064.4|202914.4|203076.4|202926.4|203064.4|202914.4|9
1617320380000|2021-04-01 23:39:40|203064.8|202914.8|203064.3|202914.3|203074.1|202924.1|203062.9|202912.9|9
1617320390000|2021-04-01 23:39:50|203062.6|202912.6|203065|202915|203065|202915|203060.9|202910.9|10
1617320400000|2021-04-01 23:40:00|203064.9|202914.9|203057.3|202907.3|203064.9|202914.9|203055.6|202905.6|11
1617320410000|2021-04-01 23:40:10|203057.7|202907.7|203059.2|202909.2|203059.7|202909.7|203055.3|202905.3|12
1617320420000|2021-04-01 23:40:20|203056.9|202906.9|203057.8|202907.8|203057.9|202907.9|203056.8|202906.8|9
1617320430000|2021-04-01 23:40:30|203075.9|202925.9|203063.5|202913.5|203075.9|202925.9|203061.6|202911.6|22
1617320440000|2021-04-01 23:40:40|203064|202914|203060.9|202910.9|203068.3|202918.3|203060.9|202910.9|19
1617320450000|2021-04-01 23:40:50|203062.8|202912.8|203067.4|202917.4|203067.4|202917.4|203062|202912|7
1617320460000|2021-04-01 23:41:00|203058.7|202908.7|203052.8|202902.8|203058.8|202908.8|203051.3|202901.3|11
1617320470000|2021-04-01 23:41:10|203054.4|202904.4|203054.4|202904.4|203055.7|202905.7|203054.3|202904.3|7
1617320480000|2021-04-01 23:41:20|203052.8|202902.8|203052.1|202902.1|203055.6|202905.6|203052.1|202902.1|9
1617320490000|2021-04-01 23:41:30|203051.2|202901.2|203050.6|202900.6|203051.2|202901.2|203047.9|202897.9|10
1617320500000|2021-04-01 23:41:40|203051.4|202901.4|203051.7|202901.7|203052.4|202902.4|203048.8|202898.8|14
1617320510000|2021-04-01 23:41:50|203051.9|202901.9|203050.5|202900.5|203051.9|202901.9|203050|202900|9
1617320520000|2021-04-01 23:42:00|203049.6|202899.6|203064.7|202914.7|203064.7|202914.7|203046|202896|13
1617320530000|2021-04-01 23:42:10|203062.9|202912.9|203058.4|202908.4|203069.9|202919.9|203058.4|202908.4|7
1617320540000|2021-04-01 23:42:20|203057.9|202907.9|203061.3|202911.3|203062.9|202912.9|203056.7|202906.7|8
1617320550000|2021-04-01 23:42:30|203060|202910|203058.6|202908.6|203060|202910|203056.9|202906.9|8
1617320560000|2021-04-01 23:42:40|203058.8|202908.8|203063.7|202913.7|203065.3|202915.3|203058.8|202908.8|18
1617320570000|2021-04-01 23:42:50|203065.9|202915.9|203062.5|202912.5|203067.1|202917.1|203061.2|202911.2|8
1617320580000|2021-04-01 23:43:00|203055.4|202905.4|203056.2|202906.2|203056.5|202906.5|203055.4|202905.4|5
1617320590000|2021-04-01 23:43:10|203054.9|202904.9|203055.1|202905.1|203056.5|202906.5|203054.8|202904.8|12
1617320600000|2021-04-01 23:43:20|203055.6|202905.6|203057.2|202907.2|203057.9|202907.9|203055.4|202905.4|11
1617320610000|2021-04-01 23:43:30|203062.5|202912.5|203060|202910|203066.5|202916.5|203058.5|202908.5|8
1617320620000|2021-04-01 23:43:40|203060.6|202910.6|203053.7|202903.7|203064.2|202914.2|203053.7|202903.7|11
1617320630000|2021-04-01 23:43:50|203056.2|202906.2|203052.7|202902.7|203062|202912|203052.7|202902.7|12
1617320640000|2021-04-01 23:44:00|203055.5|202905.5|203055.1|202905.1|203055.5|202905.5|203053.4|202903.4|7
1617320650000|2021-04-01 23:44:10|203055|202905|203051.8|202901.8|203056.9|202906.9|203051.8|202901.8|16
1617320660000|2021-04-01 23:44:20|203053.7|202903.7|203055.8|202905.8|203064.8|202914.8|203051.5|202901.5|18
1617320670000|2021-04-01 23:44:30|203055.2|202905.2|203056.7|202906.7|203066.6|202916.6|203054.6|202904.6|8
1617320680000|2021-04-01 23:44:40|203053.6|202903.6|203055.7|202905.7|203060|202910|203053.6|202903.6|7
1617320690000|2021-04-01 23:44:50|203059.9|202909.9|203059.6|202909.6|203063.9|202913.9|203057.6|202907.6|11
1617320700000|2021-04-01 23:45:00|203062.7|202912.7|203061.8|202911.8|203062.7|202912.7|203055.4|202905.4|10
1617320710000|2021-04-01 23:45:10|203058.7|202908.7|203056.3|202906.3|203058.7|202908.7|203056.3|202906.3|9
1617320720000|2021-04-01 23:45:20|203054.7|202904.7|203059.6|202909.6|203070|202920|203054.2|202904.2|25
1617320730000|2021-04-01 23:45:30|203061.6|202911.6|203050.7|202900.7|203061.6|202911.6|203050.3|202900.3|20
1617320740000|2021-04-01 23:45:40|203050.4|202900.4|203051.1|202901.1|203052.6|202902.6|203049.1|202899.1|11
1617320750000|2021-04-01 23:45:50|203050.2|202900.2|203054.2|202904.2|203055.3|202905.3|203050.2|202900.2|13
1617320760000|2021-04-01 23:46:00|203059.6|202909.6|203059|202909|203059.6|202909.6|203056.5|202906.5|10
1617320770000|2021-04-01 23:46:10|203058.4|202908.4|203056.9|202906.9|203061.1|202911.1|203055.4|202905.4|14
1617320780000|2021-04-01 23:46:20|203057|202907|203059.6|202909.6|203069.7|202919.7|203054.5|202904.5|24
1617320790000|2021-04-01 23:46:30|203058.3|202908.3|203057.8|202907.8|203062.7|202912.7|203056.7|202906.7|12
1617320800000|2021-04-01 23:46:40|203061.5|202911.5|203062.5|202912.5|203068.6|202918.6|203059.4|202909.4|12
1617320810000|2021-04-01 23:46:50|203064.9|202914.9|203062.7|202912.7|203064.9|202914.9|203061.4|202911.4|8
1617320820000|2021-04-01 23:47:00|203061.9|202911.9|203063.9|202913.9|203063.9|202913.9|203059.3|202909.3|10
1617320830000|2021-04-01 23:47:10|203071.8|202921.8|203064.1|202914.1|203071.8|202921.8|203057.2|202907.2|12
1617320840000|2021-04-01 23:47:20|203064.2|202914.2|203068.6|202918.6|203068.6|202918.6|203064|202914|8
1617320850000|2021-04-01 23:47:30|203068.3|202918.3|203064|202914|203095.5|202945.5|203063.1|202913.1|14
1617320860000|2021-04-01 23:47:40|203068.6|202918.6|203073.5|202923.5|203073.5|202923.5|203067.6|202917.6|9
1617320870000|2021-04-01 23:47:50|203073.6|202923.6|203072.4|202922.4|203073.6|202923.6|203072|202922|7
1617320880000|2021-04-01 23:48:00|203072.6|202922.6|203069.9|202919.9|203072.6|202922.6|203066.5|202916.5|9
1617320890000|2021-04-01 23:48:10|203069.2|202919.2|203071|202921|203073.3|202923.3|203069.2|202919.2|10
1617320900000|2021-04-01 23:48:20|203071.3|202921.3|203070.7|202920.7|203075.6|202925.6|203070.7|202920.7|8
1617320910000|2021-04-01 23:48:30|203074.2|202924.2|203071.7|202921.7|203074.4|202924.4|203071.7|202921.7|6
1617320920000|2021-04-01 23:48:40|203073.2|202923.2|203070.4|202920.4|203073.3|202923.3|203070.2|202920.2|9
1617320930000|2021-04-01 23:48:50|203070.8|202920.8|203071.4|202921.4|203071.8|202921.8|203069.9|202919.9|10
1617320940000|2021-04-01 23:49:00|203072.2|202922.2|203084.7|202934.7|203090.8|202940.8|203070.2|202920.2|9
1617320950000|2021-04-01 23:49:10|203081.4|202931.4|203067.9|202917.9|203084.4|202934.4|203066.1|202916.1|16
1617320960000|2021-04-01 23:49:20|203066.3|202916.3|203067.6|202917.6|203069|202919|203066.2|202916.2|5
1617320970000|2021-04-01 23:49:30|203068.9|202918.9|203065.8|202915.8|203069.6|202919.6|203065.8|202915.8|11
1617320980000|2021-04-01 23:49:40|203068.8|202918.8|203066.4|202916.4|203074.7|202924.7|203066.4|202916.4|5
1617320990000|2021-04-01 23:49:50|203065.4|202915.4|203067.4|202917.4|203067.8|202917.8|203063|202913|6
1617321000000|2021-04-01 23:50:00|203071.3|202921.3|203072.2|202922.2|203074|202924|203071.3|202921.3|6
1617321010000|2021-04-01 23:50:10|203065.3|202915.3|203066.4|202916.4|203074|202924|203065.3|202915.3|14
1617321020000|2021-04-01 23:50:20|203065.9|202915.9|203070.8|202920.8|203070.8|202920.8|203065.9|202915.9|13
1617321030000|2021-04-01 23:50:30|203070.5|202920.5|203073.4|202923.4|203073.4|202923.4|203067.4|202917.4|8
1617321040000|2021-04-01 23:50:40|203077.1|202927.1|203069|202919|203077.7|202927.7|203068.3|202918.3|9
1617321050000|2021-04-01 23:50:50|203068.1|202918.1|203072.2|202922.2|203072.3|202922.3|203062.8|202912.8|11
1617321060000|2021-04-01 23:51:00|203067|202917|203069.2|202919.2|203072|202922|203066.6|202916.6|14
1617321070000|2021-04-01 23:51:10|203070|202920|203056.7|202906.7|203070|202920|203055.7|202905.7|20
1617321080000|2021-04-01 23:51:20|203056.5|202906.5|203053.9|202903.9|203057.5|202907.5|203053.9|202903.9|18
1617321090000|2021-04-01 23:51:30|203054.9|202904.9|203059|202909|203059.5|202909.5|203054.9|202904.9|7
1617321100000|2021-04-01 23:51:40|203058.4|202908.4|203046.4|202896.4|203058.7|202908.7|203041.6|202891.6|21
1617321110000|2021-04-01 23:51:50|203049.2|202899.2|203046.1|202896.1|203049.2|202899.2|203045.7|202895.7|16
1617321120000|2021-04-01 23:52:00|203045.3|202895.3|203047.2|202897.2|203047.3|202897.3|203044.7|202894.7|20
1617321130000|2021-04-01 23:52:10|203047|202897|203046.6|202896.6|203048.1|202898.1|203044.5|202894.5|18
1617321140000|2021-04-01 23:52:20|203047.1|202897.1|203034.8|202884.8|203047.6|202897.6|203033.1|202883.1|11
1617321150000|2021-04-01 23:52:30|203033.1|202883.1|203030.4|202880.4|203034.3|202884.3|203029.7|202879.7|7
1617321160000|2021-04-01 23:52:40|203030.9|202880.9|203035|202885|203035.2|202885.2|203030.9|202880.9|6
1617321170000|2021-04-01 23:52:50|203030.9|202880.9|203030.8|202880.8|203031.6|202881.6|203030.7|202880.7|5
1617321180000|2021-04-01 23:53:00|203027.9|202877.9|203043.7|202893.7|203046.7|202896.7|203026.9|202876.9|16
1617321190000|2021-04-01 23:53:10|203048|202898|203044.4|202894.4|203049|202899|203042.9|202892.9|16
1617321200000|2021-04-01 23:53:20|203044.8|202894.8|203044.8|202894.8|203048.7|202898.7|203042.7|202892.7|11
1617321210000|2021-04-01 23:53:30|203045.6|202895.6|203045.9|202895.9|203048.2|202898.2|203044.5|202894.5|29
1617321220000|2021-04-01 23:53:40|203046.2|202896.2|203046|202896|203048.3|202898.3|203044.8|202894.8|17
1617321230000|2021-04-01 23:53:50|203046.3|202896.3|203045.4|202895.4|203047.1|202897.1|203045.2|202895.2|16
1617321240000|2021-04-01 23:54:00|203045.6|202895.6|203045.2|202895.2|203048.3|202898.3|203044.9|202894.9|26
1617321250000|2021-04-01 23:54:10|203046.7|202896.7|203046.2|202896.2|203047.1|202897.1|203045.8|202895.8|15
1617321260000|2021-04-01 23:54:20|203046.9|202896.9|203044.8|202894.8|203047.5|202897.5|203044.8|202894.8|16
1617321270000|2021-04-01 23:54:30|203045|202895|203043.5|202893.5|203047.6|202897.6|203042.9|202892.9|23
1617321280000|2021-04-01 23:54:40|203046.6|202896.6|203046.6|202896.6|203048.2|202898.2|203045.2|202895.2|10
1617321290000|2021-04-01 23:54:50|203048|202898|203046.5|202896.5|203048|202898|203044.6|202894.6|23
1617321300000|2021-04-01 23:55:00|203044.7|202894.7|203049.5|202899.5|203049.5|202899.5|203039.5|202889.5|28
1617321310000|2021-04-01 23:55:10|203048.3|202898.3|203040.5|202890.5|203049.9|202899.9|203039.5|202889.5|22
1617321320000|2021-04-01 23:55:20|203038.5|202888.5|203038.2|202888.2|203038.5|202888.5|203037.7|202887.7|7
1617321330000|2021-04-01 23:55:30|203037.9|202887.9|203034|202884|203037.9|202887.9|203034|202884|5
1617321340000|2021-04-01 23:55:40|203034.9|202884.9|203036.5|202886.5|203043.4|202893.4|203034.9|202884.9|7
1617321350000|2021-04-01 23:55:50|203036.6|202886.6|203034.9|202884.9|203036.6|202886.6|203033.2|202883.2|7
1617321360000|2021-04-01 23:56:00|203033.4|202883.4|203029.4|202879.4|203036|202886|203023.7|202873.7|9
1617321370000|2021-04-01 23:56:10|203028.3|202878.3|203027.5|202877.5|203034.4|202884.4|203027.5|202877.5|14
1617321380000|2021-04-01 23:56:20|203030|202880|203027.6|202877.6|203030|202880|203026.3|202876.3|4
1617321390000|2021-04-01 23:56:30|203033.1|202883.1|203022.2|202872.2|203033.3|202883.3|203021.4|202871.4|12
1617321400000|2021-04-01 23:56:40|203022|202872|203026.7|202876.7|203031.8|202881.8|203021.2|202871.2|8
1617321410000|2021-04-01 23:56:50|203030.8|202880.8|203030.5|202880.5|203030.8|202880.8|203026.3|202876.3|10
1617321420000|2021-04-01 23:57:00|203027.4|202877.4|203024.6|202874.6|203028|202878|203024.5|202874.5|15
1617321430000|2021-04-01 23:57:10|203027.6|202877.6|203032.3|202882.3|203032.3|202882.3|203027|202877|10
1617321440000|2021-04-01 23:57:20|203029.5|202879.5|203028|202878|203030.4|202880.4|203028|202878|14
1617321450000|2021-04-01 23:57:30|203028.4|202878.4|203030.8|202880.8|203038.3|202888.3|203019|202869|12
1617321460000|2021-04-01 23:57:40|203031.7|202881.7|203031.2|202881.2|203031.8|202881.8|203031.2|202881.2|3
1617321470000|2021-04-01 23:57:50|203029.3|202879.3|203032.3|202882.3|203032.3|202882.3|203029.3|202879.3|8
1617321480000|2021-04-01 23:58:00|203031.8|202881.8|203029|202879|203031.8|202881.8|203026.7|202876.7|9
1617321490000|2021-04-01 23:58:10|203029.1|202879.1|203027.8|202877.8|203029.1|202879.1|203025.3|202875.3|13
1617321500000|2021-04-01 23:58:20|203028|202878|203026.7|202876.7|203031.4|202881.4|203026.7|202876.7|8
1617321510000|2021-04-01 23:58:30|203028.8|202878.8|203028.9|202878.9|203035.3|202885.3|203027|202877|11
1617321520000|2021-04-01 23:58:40|203030.4|202880.4|203030|202880|203030.7|202880.7|203028.3|202878.3|9
1617321530000|2021-04-01 23:58:50|203030.1|202880.1|203030.7|202880.7|203031.4|202881.4|203028.8|202878.8|10
1617321540000|2021-04-01 23:59:00|203031.2|202881.2|203030.8|202880.8|203031.2|202881.2|203028.2|202878.2|10
1617321550000|2021-04-01 23:59:10|203031.4|202881.4|203042.1|202892.1|203042.1|202892.1|203030.4|202880.4|9
1617321560000|2021-04-01 23:59:20|203043.1|202893.1|203036.4|202886.4|203043.1|202893.1|203030.4|202880.4|13
1617321570000|2021-04-01 23:59:30|203036.2|202886.2|203032.6|202882.6|203036.5|202886.5|203032.3|202882.3|8
1617321580000|2021-04-01 23:59:40|203033.4|202883.4|203031.4|202881.4|203035|202885|203031.2|202881.2|9
1617321590000|2021-04-01 23:59:50|203031.5|202881.5|203031.1|202881.1|203035.3|202885.3|203028.8|202878.8|9
1617321600000|2021-04-02 00:00:00|203034.5|202884.5|203029.7|202879.7|203034.5|202884.5|203029.7|202879.7|22
1617321610000|2021-04-02 00:00:10|203031.1|202881.1|203031.2|202881.2|203033.5|202883.5|203028.8|202878.8|14
1617321620000|2021-04-02 00:00:20|203031.1|202881.1|203031|202881|203032|202882|203029|202879|12
1617321630000|2021-04-02 00:00:30|203031.5|202881.5|203033.5|202883.5|203036.1|202886.1|203031.5|202881.5|11
1617321640000|2021-04-02 00:00:40|203033.8|202883.8|203028.7|202878.7|203034.6|202884.6|203027.9|202877.9|20
1617321650000|2021-04-02 00:00:50|203030.3|202880.3|203031.1|202881.1|203032.5|202882.5|203029|202879|16
1617321660000|2021-04-02 00:01:00|203028|202878|202993.8|202843.8|203029|202879|202988.3|202838.3|18
1617321670000|2021-04-02 00:01:10|202993.5|202843.5|202993.3|202843.3|202995.3|202845.3|202992.7|202842.7|12
1617321680000|2021-04-02 00:01:20|202991.8|202841.8|202993.4|202843.4|203009.5|202859.5|202991.8|202841.8|11
1617321690000|2021-04-02 00:01:30|203001.3|202851.3|202995.2|202845.2|203001.3|202851.3|202989.1|202839.1|15
1617321700000|2021-04-02 00:01:40|202996|202846|203012.7|202862.7|203012.7|202862.7|202981.6|202831.6|13
1617321710000|2021-04-02 00:01:50|202993.2|202843.2|203002.8|202852.8|203002.8|202852.8|202991.5|202841.5|9
1617321720000|2021-04-02 00:02:00|202997.7|202847.7|202964.3|202814.3|203001.2|202851.2|202963.7|202813.7|21
1617321730000|2021-04-02 00:02:10|202963.7|202813.7|202964.2|202814.2|202964.2|202814.2|202962.9|202812.9|15
1617321740000|2021-04-02 00:02:20|202964.1|202814.1|202963.8|202813.8|202964.2|202814.2|202962.6|202812.6|9
1617321750000|2021-04-02 00:02:30|202960|202810|202964.3|202814.3|202964.6|202814.6|202958.5|202808.5|15
1617321760000|2021-04-02 00:02:40|202964|202814|202956.8|202806.8|202965.5|202815.5|202955.6|202805.6|12
1617321770000|2021-04-02 00:02:50|202956|202806|202948.8|202798.8|202962.5|202812.5|202947.8|202797.8|20
1617321780000|2021-04-02 00:03:00|202949|202799|202959.1|202809.1|202959.1|202809.1|202946|202796|27
1617321790000|2021-04-02 00:03:10|202959.2|202809.2|202958.3|202808.3|202960.4|202810.4|202958.1|202808.1|22
1617321800000|2021-04-02 00:03:20|202959.1|202809.1|202959.9|202809.9|202961.5|202811.5|202959.1|202809.1|10
1617321810000|2021-04-02 00:03:30|202961.4|202811.4|202962|202812|202962|202812|202956.9|202806.9|11
1617321820000|2021-04-02 00:03:40|202961.7|202811.7|202956.6|202806.6|202962.1|202812.1|202956.6|202806.6|15
1617321830000|2021-04-02 00:03:50|202959.9|202809.9|202960.8|202810.8|202969.7|202819.7|202959.1|202809.1|11
1617321840000|2021-04-02 00:04:00|202960.5|202810.5|202961.7|202811.7|202964.2|202814.2|202960.5|202810.5|8
1617321850000|2021-04-02 00:04:10|202957.2|202807.2|202961.3|202811.3|202961.3|202811.3|202957.2|202807.2|13
1617321860000|2021-04-02 00:04:20|202960.2|202810.2|202959.1|202809.1|202960.2|202810.2|202951|202801|18
1617321870000|2021-04-02 00:04:30|202986.1|202836.1|202986.7|202836.7|202989.9|202839.9|202986.1|202836.1|18
1617321880000|2021-04-02 00:04:40|202986.9|202836.9|202989.5|202839.5|202991.7|202841.7|202986.7|202836.7|13
1617321890000|2021-04-02 00:04:50|202988.3|202838.3|202959|202809|202989.4|202839.4|202958.2|202808.2|16
1617321900000|2021-04-02 00:05:00|202963.6|202813.6|202959.3|202809.3|202964.2|202814.2|202958|202808|23
1617321910000|2021-04-02 00:05:10|202959.8|202809.8|202955.5|202805.5|202962.7|202812.7|202955.5|202805.5|20
1617321920000|2021-04-02 00:05:20|202954.2|202804.2|202953.2|202803.2|202954.9|202804.9|202953.2|202803.2|12
1617321930000|2021-04-02 00:05:30|202954.5|202804.5|202956.3|202806.3|202957.5|202807.5|202952.5|202802.5|13
1617321940000|2021-04-02 00:05:40|202956.6|202806.6|202952.7|202802.7|202956.6|202806.6|202950.4|202800.4|16
1617321950000|2021-04-02 00:05:50|202953.2|202803.2|202953.8|202803.8|202956.5|202806.5|202953.2|202803.2|15
1617321960000|2021-04-02 00:06:00|202953.5|202803.5|202953.2|202803.2|202953.5|202803.5|202949.3|202799.3|17
1617321970000|2021-04-02 00:06:10|202953.4|202803.4|202938.1|202788.1|202953.5|202803.5|202938.1|202788.1|20
1617321980000|2021-04-02 00:06:20|202937.5|202787.5|202910.8|202760.8|202948.4|202798.4|202910.8|202760.8|26
1617321990000|2021-04-02 00:06:30|202911.5|202761.5|202909.8|202759.8|202918.3|202768.3|202908.1|202758.1|22
1617322000000|2021-04-02 00:06:40|202910.4|202760.4|202909.2|202759.2|202915.9|202765.9|202907.5|202757.5|22
1617322010000|2021-04-02 00:06:50|202909.3|202759.3|202910.2|202760.2|202911.1|202761.1|202906.8|202756.8|15
1617322020000|2021-04-02 00:07:00|202909.6|202759.6|202910.9|202760.9|202910.9|202760.9|202905.2|202755.2|19
1617322030000|2021-04-02 00:07:10|202910.8|202760.8|202914.5|202764.5|202914.6|202764.6|202910|202760|23
1617322040000|2021-04-02 00:07:20|202907.9|202757.9|202913.1|202763.1|202915.3|202765.3|202907.6|202757.6|21
1617322050000|2021-04-02 00:07:30|202913.5|202763.5|202895.8|202745.8|202913.5|202763.5|202889|202739|24
1617322060000|2021-04-02 00:07:40|202897.2|202747.2|202897.7|202747.7|202898.7|202748.7|202892.5|202742.5|24
1617322070000|2021-04-02 00:07:50|202898.4|202748.4|202897.2|202747.2|202899.7|202749.7|202894.7|202744.7|22
1617322080000|2021-04-02 00:08:00|202897|202747|202890.7|202740.7|202899.2|202749.2|202890.7|202740.7|17
1617322090000|2021-04-02 00:08:10|202890.9|202740.9|202909.5|202759.5|202917.4|202767.4|202890.9|202740.9|23
1617322100000|2021-04-02 00:08:20|202910|202760|202903.2|202753.2|202910|202760|202899.1|202749.1|21
1617322110000|2021-04-02 00:08:30|202907.7|202757.7|202905.6|202755.6|202908.3|202758.3|202905.6|202755.6|24
1617322120000|2021-04-02 00:08:40|202905.3|202755.3|202906.6|202756.6|202906.9|202756.9|202904.5|202754.5|17
1617322130000|2021-04-02 00:08:50|202907.3|202757.3|202935.3|202785.3|202935.3|202785.3|202904.4|202754.4|22
1617322140000|2021-04-02 00:09:00|202931.7|202781.7|202941|202791|202942.9|202792.9|202931.3|202781.3|18
1617322150000|2021-04-02 00:09:10|202940.1|202790.1|202939.8|202789.8|202944.5|202794.5|202932.8|202782.8|19
1617322160000|2021-04-02 00:09:20|202940.6|202790.6|202928.4|202778.4|202949.2|202799.2|202919.5|202769.5|21
1617322170000|2021-04-02 00:09:30|202920.3|202770.3|202927.9|202777.9|202928.5|202778.5|202919.8|202769.8|21
1617322180000|2021-04-02 00:09:40|202928.8|202778.8|202930.2|202780.2|202935.1|202785.1|202925.8|202775.8|20
1617322190000|2021-04-02 00:09:50|202934|202784|202935.9|202785.9|202936.1|202786.1|202930.2|202780.2|17
1617322200000|2021-04-02 00:10:00|202931.2|202781.2|202929.6|202779.6|202933.2|202783.2|202929.3|202779.3|10
1617322210000|2021-04-02 00:10:10|202930.5|202780.5|202923.4|202773.4|202934.8|202784.8|202915.3|202765.3|14
1617322220000|2021-04-02 00:10:20|202931.1|202781.1|202913.9|202763.9|202931.1|202781.1|202907.7|202757.7|27
1617322230000|2021-04-02 00:10:30|202913.1|202763.1|202913.8|202763.8|202918.9|202768.9|202912.2|202762.2|19
1617322240000|2021-04-02 00:10:40|202913.6|202763.6|202933|202783|202933|202783|202913.6|202763.6|17
1617322250000|2021-04-02 00:10:50|202935.2|202785.2|202932.5|202782.5|202939.6|202789.6|202924|202774|20
1617322260000|2021-04-02 00:11:00|202931.8|202781.8|202944.3|202794.3|202944.3|202794.3|202927.6|202777.6|14
1617322270000|2021-04-02 00:11:10|202941.6|202791.6|202945.6|202795.6|202945.6|202795.6|202938.8|202788.8|20
1617322280000|2021-04-02 00:11:20|202946.1|202796.1|202944.1|202794.1|202946.6|202796.6|202943.3|202793.3|18
1617322290000|2021-04-02 00:11:30|202944.2|202794.2|202928.2|202778.2|202948.1|202798.1|202928.2|202778.2|26
1617322300000|2021-04-02 00:11:40|202929.1|202779.1|202935.2|202785.2|202937.5|202787.5|202929.1|202779.1|15
1617322310000|2021-04-02 00:11:50|202937.3|202787.3|202940.9|202790.9|202940.9|202790.9|202935|202785|14
1617322320000|2021-04-02 00:12:00|202939.7|202789.7|202939.3|202789.3|202941|202791|202938|202788|18
1617322330000|2021-04-02 00:12:10|202938.8|202788.8|202942|202792|202945.3|202795.3|202938|202788|12
1617322340000|2021-04-02 00:12:20|202943.2|202793.2|202942.4|202792.4|202944.6|202794.6|202941.8|202791.8|13
1617322350000|2021-04-02 00:12:30|202943.6|202793.6|202946.6|202796.6|202946.7|202796.7|202940|202790|14
1617322360000|2021-04-02 00:12:40|202944.5|202794.5|202953.5|202803.5|202954|202804|202944.5|202794.5|16
1617322370000|2021-04-02 00:12:50|202951.3|202801.3|202956.7|202806.7|202956.7|202806.7|202951.3|202801.3|13
1617322380000|2021-04-02 00:13:00|202955.4|202805.4|202957.7|202807.7|202957.7|202807.7|202952.9|202802.9|16
1617322390000|2021-04-02 00:13:10|202955.9|202805.9|202950|202800|202955.9|202805.9|202939.2|202789.2|24
1617322400000|2021-04-02 00:13:20|202941.7|202791.7|202945.3|202795.3|202946.6|202796.6|202936.8|202786.8|12
1617322410000|2021-04-02 00:13:30|202943.4|202793.4|202941.9|202791.9|202945.1|202795.1|202940.8|202790.8|19
1617322420000|2021-04-02 00:13:40|202941.7|202791.7|202964.2|202814.2|202969.4|202819.4|202941.1|202791.1|18
1617322430000|2021-04-02 00:13:50|202963.4|202813.4|202960.7|202810.7|202964.6|202814.6|202960.7|202810.7|25
1617322440000|2021-04-02 00:14:00|202965.2|202815.2|202964.8|202814.8|202966.1|202816.1|202964|202814|21
1617322450000|2021-04-02 00:14:10|202965|202815|202956.1|202806.1|202965|202815|202949|202799|21
1617322460000|2021-04-02 00:14:20|202956.8|202806.8|202965.2|202815.2|202965.8|202815.8|202952.6|202802.6|16
1617322470000|2021-04-02 00:14:30|202965.3|202815.3|202964.9|202814.9|202968.6|202818.6|202964.9|202814.9|21
1617322480000|2021-04-02 00:14:40|202965.6|202815.6|202936.2|202786.2|202966.7|202816.7|202929.2|202779.2|22
1617322490000|2021-04-02 00:14:50|202932.3|202782.3|202938.9|202788.9|202939|202789|202929.2|202779.2|16
1617322500000|2021-04-02 00:15:00|202939|202789|202935.2|202785.2|202940.4|202790.4|202928.8|202778.8|24
1617322510000|2021-04-02 00:15:10|202936.5|202786.5|202938.5|202788.5|202943.8|202793.8|202936.4|202786.4|15
1617322520000|2021-04-02 00:15:20|202938.1|202788.1|202947.8|202797.8|202953.1|202803.1|202938.1|202788.1|20
1617322530000|2021-04-02 00:15:30|202947.5|202797.5|202950|202800|202951.6|202801.6|202947.5|202797.5|14
1617322540000|2021-04-02 00:15:40|202949|202799|202950.2|202800.2|202950.7|202800.7|202944.8|202794.8|16
1617322550000|2021-04-02 00:15:50|202950.4|202800.4|202939.9|202789.9|202950.4|202800.4|202928.6|202778.6|24
1617322560000|2021-04-02 00:16:00|202938.3|202788.3|202942.5|202792.5|202944.9|202794.9|202935.6|202785.6|20
1617322570000|2021-04-02 00:16:10|202940.6|202790.6|202931.4|202781.4|202940.6|202790.6|202929.7|202779.7|8
1617322580000|2021-04-02 00:16:20|202931|202781|202942.4|202792.4|202943.4|202793.4|202930.9|202780.9|16
1617322590000|2021-04-02 00:16:30|202942.5|202792.5|202941.6|202791.6|202943.8|202793.8|202941.1|202791.1|11
1617322600000|2021-04-02 00:16:40|202941.9|202791.9|202956.9|202806.9|202957.7|202807.7|202941.9|202791.9|20
1617322610000|2021-04-02 00:16:50|202958|202808|202955.6|202805.6|202958|202808|202954.4|202804.4|16
1617322620000|2021-04-02 00:17:00|202956.2|202806.2|202953.7|202803.7|202956.2|202806.2|202952.4|202802.4|22
1617322630000|2021-04-02 00:17:10|202953.5|202803.5|202968.6|202818.6|202985.5|202835.5|202953|202803|21
1617322640000|2021-04-02 00:17:20|202965.3|202815.3|202966.8|202816.8|202967.4|202817.4|202965.3|202815.3|10
1617322650000|2021-04-02 00:17:30|202966.3|202816.3|202964.9|202814.9|202966.3|202816.3|202963.8|202813.8|12
1617322660000|2021-04-02 00:17:40|202964.5|202814.5|202981.3|202831.3|202981.5|202831.5|202964.5|202814.5|19
1617322670000|2021-04-02 00:17:50|202981.1|202831.1|202982.5|202832.5|202982.5|202832.5|202980.9|202830.9|14
1617322680000|2021-04-02 00:18:00|202981.3|202831.3|202968.9|202818.9|202981.3|202831.3|202966.6|202816.6|14
1617322690000|2021-04-02 00:18:10|202969.9|202819.9|202972.1|202822.1|202972.2|202822.2|202969.4|202819.4|7
1617322700000|2021-04-02 00:18:20|202971.8|202821.8|202966.7|202816.7|202971.8|202821.8|202966.4|202816.4|12
1617322710000|2021-04-02 00:18:30|202966.9|202816.9|202968.8|202818.8|202970|202820|202966.9|202816.9|12
1617322720000|2021-04-02 00:18:40|202969.4|202819.4|202968.4|202818.4|202969.9|202819.9|202967.3|202817.3|14
1617322730000|2021-04-02 00:18:50|202968.6|202818.6|202971.1|202821.1|202972.8|202822.8|202967.8|202817.8|14
1617322740000|2021-04-02 00:19:00|202971.3|202821.3|202971.9|202821.9|202971.9|202821.9|202968.3|202818.3|12
1617322750000|2021-04-02 00:19:10|202971.8|202821.8|202974.5|202824.5|202974.7|202824.7|202971.6|202821.6|13
1617322760000|2021-04-02 00:19:20|202974.8|202824.8|202974.8|202824.8|202975.1|202825.1|202972.3|202822.3|8
1617322770000|2021-04-02 00:19:30|202974.9|202824.9|202969.4|202819.4|202974.9|202824.9|202968.3|202818.3|16
1617322780000|2021-04-02 00:19:40|202968.8|202818.8|202969|202819|202971.7|202821.7|202968.4|202818.4|21
1617322790000|2021-04-02 00:19:50|202969.3|202819.3|202972.8|202822.8|202976.4|202826.4|202965.9|202815.9|14
1617322800000|2021-04-02 00:20:00|202972.7|202822.7|202968.4|202818.4|202974.8|202824.8|202968|202818|12
1617322810000|2021-04-02 00:20:10|202968.2|202818.2|202965.5|202815.5|202968.2|202818.2|202964.5|202814.5|7
1617322820000|2021-04-02 00:20:20|202966.8|202816.8|202965.7|202815.7|202967.1|202817.1|202965.2|202815.2|7
1617322830000|2021-04-02 00:20:30|202965.9|202815.9|202941.9|202791.9|202968.3|202818.3|202935.9|202785.9|11
1617322840000|2021-04-02 00:20:40|202941.5|202791.5|202940.8|202790.8|202943.7|202793.7|202938.1|202788.1|12
1617322850000|2021-04-02 00:20:50|202941.4|202791.4|202939|202789|202943|202793|202939|202789|9
1617322860000|2021-04-02 00:21:00|202937.7|202787.7|202934.3|202784.3|202938.1|202788.1|202931.7|202781.7|10
1617322870000|2021-04-02 00:21:10|202931|202781|202931.6|202781.6|202934.1|202784.1|202926.1|202776.1|21
1617322880000|2021-04-02 00:21:20|202930.8|202780.8|202932.2|202782.2|202933.1|202783.1|202930.8|202780.8|10
1617322890000|2021-04-02 00:21:30|202932.4|202782.4|202926|202776|202934.1|202784.1|202926|202776|10
1617322900000|2021-04-02 00:21:40|202926.4|202776.4|202930.5|202780.5|202931.3|202781.3|202926|202776|14
1617322910000|2021-04-02 00:21:50|202931.1|202781.1|202925.4|202775.4|202933.2|202783.2|202925.4|202775.4|15
1617322920000|2021-04-02 00:22:00|202923|202773|202927.5|202777.5|202927.5|202777.5|202923|202773|14
1617322930000|2021-04-02 00:22:10|202927.6|202777.6|202934.7|202784.7|202935.7|202785.7|202927.6|202777.6|9
1617322940000|2021-04-02 00:22:20|202936.1|202786.1|202927.9|202777.9|202941.9|202791.9|202927.9|202777.9|16
1617322950000|2021-04-02 00:22:30|202935.6|202785.6|202937.1|202787.1|202940.5|202790.5|202932.5|202782.5|16
1617322960000|2021-04-02 00:22:40|202937.6|202787.6|202933.3|202783.3|202937.6|202787.6|202933.2|202783.2|13
1617322970000|2021-04-02 00:22:50|202931.7|202781.7|202933.6|202783.6|202933.9|202783.9|202931.7|202781.7|13
1617322980000|2021-04-02 00:23:00|202934.6|202784.6|202923.4|202773.4|202935.3|202785.3|202923.4|202773.4|12
1617322990000|2021-04-02 00:23:10|202924.2|202774.2|202928.9|202778.9|202937.3|202787.3|202924.2|202774.2|13
1617323000000|2021-04-02 00:23:20|202928|202778|202930.7|202780.7|202930.7|202780.7|202928|202778|8
1617323010000|2021-04-02 00:23:30|202928.7|202778.7|202912.2|202762.2|202928.7|202778.7|202909.6|202759.6|15
1617323020000|2021-04-02 00:23:40|202914.6|202764.6|202926.1|202776.1|202926.1|202776.1|202907.6|202757.6|16
1617323030000|2021-04-02 00:23:50|202926.8|202776.8|202930.6|202780.6|202931.7|202781.7|202926.8|202776.8|19
1617323040000|2021-04-02 00:24:00|202929.4|202779.4|202928.7|202778.7|202930.7|202780.7|202928.6|202778.6|11
1617323050000|2021-04-02 00:24:10|202930.2|202780.2|202927.1|202777.1|202935.6|202785.6|202925.8|202775.8|10
1617323060000|2021-04-02 00:24:20|202934.8|202784.8|202931.1|202781.1|202935.5|202785.5|202923.2|202773.2|7
1617323070000|2021-04-02 00:24:30|202926.6|202776.6|202931.1|202781.1|202935.1|202785.1|202924.3|202774.3|9
1617323080000|2021-04-02 00:24:40|202930.9|202780.9|202932.6|202782.6|202935|202785|202930.7|202780.7|10
1617323090000|2021-04-02 00:24:50|202928.9|202778.9|202928.6|202778.6|202933.4|202783.4|202928.5|202778.5|8
1617323100000|2021-04-02 00:25:00|202922.2|202772.2|202914|202764|202922.2|202772.2|202913.2|202763.2|15
1617323110000|2021-04-02 00:25:10|202916.4|202766.4|202922.9|202772.9|202926.6|202776.6|202913.4|202763.4|22
1617323120000|2021-04-02 00:25:20|202925.9|202775.9|202919.4|202769.4|202926.1|202776.1|202919.4|202769.4|20
1617323130000|2021-04-02 00:25:30|202919.5|202769.5|202895.3|202745.3|202927|202777|202892.5|202742.5|14
1617323140000|2021-04-02 00:25:40|202900.3|202750.3|202909.6|202759.6|202918.6|202768.6|202900.3|202750.3|13
1617323150000|2021-04-02 00:25:50|202910.7|202760.7|202893.6|202743.6|202910.7|202760.7|202888.9|202738.9|20
1617323160000|2021-04-02 00:26:00|202893.4|202743.4|202898.2|202748.2|202899.5|202749.5|202890.5|202740.5|18
1617323170000|2021-04-02 00:26:10|202897.1|202747.1|202903.5|202753.5|202903.8|202753.8|202894.5|202744.5|22
1617323180000|2021-04-02 00:26:20|202904.1|202754.1|202899.2|202749.2|202906.5|202756.5|202899.1|202749.1|15
1617323190000|2021-04-02 00:26:30|202899.6|202749.6|202895.1|202745.1|202899.6|202749.6|202892.2|202742.2|20
1617323200000|2021-04-02 00:26:40|202893.9|202743.9|202901.8|202751.8|202903.7|202753.7|202893.9|202743.9|20
1617323210000|2021-04-02 00:26:50|202902.1|202752.1|202899|202749|202902.4|202752.4|202897.8|202747.8|7
1617323220000|2021-04-02 00:27:00|202896.1|202746.1|202901.1|202751.1|202904.7|202754.7|202895.8|202745.8|18
1617323230000|2021-04-02 00:27:10|202900.9|202750.9|202906.1|202756.1|202908.9|202758.9|202900.9|202750.9|15
1617323240000|2021-04-02 00:27:20|202906.2|202756.2|202903.1|202753.1|202908.9|202758.9|202903.1|202753.1|10
1617323250000|2021-04-02 00:27:30|202903.2|202753.2|202892.5|202742.5|202903.3|202753.3|202892.5|202742.5|12
1617323260000|2021-04-02 00:27:40|202894.4|202744.4|202897.7|202747.7|202897.7|202747.7|202894.4|202744.4|10
1617323270000|2021-04-02 00:27:50|202897.9|202747.9|202896.6|202746.6|202902.5|202752.5|202893.7|202743.7|14
1617323280000|2021-04-02 00:28:00|202895.2|202745.2|202907.7|202757.7|202916.9|202766.9|202895.2|202745.2|20
1617323290000|2021-04-02 00:28:10|202915.5|202765.5|202916.1|202766.1|202918.6|202768.6|202904.2|202754.2|19
1617323300000|2021-04-02 00:28:20|202917.5|202767.5|202914.8|202764.8|202918.4|202768.4|202914.8|202764.8|16
1617323310000|2021-04-02 00:28:30|202915.7|202765.7|202916|202766|202916.3|202766.3|202914.8|202764.8|12
1617323320000|2021-04-02 00:28:40|202918.9|202768.9|202914.8|202764.8|202918.9|202768.9|202912.5|202762.5|17
1617323330000|2021-04-02 00:28:50|202916.8|202766.8|202913|202763|202916.8|202766.8|202913|202763|15
1617323340000|2021-04-02 00:29:00|202913.4|202763.4|202913.8|202763.8|202914.2|202764.2|202912.9|202762.9|7
1617323350000|2021-04-02 00:29:10|202912.2|202762.2|202913.3|202763.3|202914.4|202764.4|202911.6|202761.6|16
1617323360000|2021-04-02 00:29:20|202912.9|202762.9|202913.1|202763.1|202913.6|202763.6|202912.4|202762.4|9
1617323370000|2021-04-02 00:29:30|202912.9|202762.9|202910.5|202760.5|202920.7|202770.7|202910.5|202760.5|16
1617323380000|2021-04-02 00:29:40|202922.4|202772.4|202916.7|202766.7|202936|202786|202914.1|202764.1|14
1617323390000|2021-04-02 00:29:50|202912.1|202762.1|202923.8|202773.8|202932|202782|202911.4|202761.4|12
1617323400000|2021-04-02 00:30:00|202924.6|202774.6|202913.9|202763.9|202924.6|202774.6|202913.9|202763.9|10
1617323410000|2021-04-02 00:30:10|202913.6|202763.6|202915.1|202765.1|202917.2|202767.2|202912.7|202762.7|10
1617323420000|2021-04-02 00:30:20|202914|202764|202916.6|202766.6|202917.3|202767.3|202910.5|202760.5|8
1617323430000|2021-04-02 00:30:30|202917.5|202767.5|202954|202804|202954.3|202804.3|202914.5|202764.5|26
1617323440000|2021-04-02 00:30:40|202954.4|202804.4|202938.1|202788.1|202957.2|202807.2|202937.5|202787.5|25
1617323450000|2021-04-02 00:30:50|202938|202788|202939.2|202789.2|202939.2|202789.2|202938|202788|10
1617323460000|2021-04-02 00:31:00|202938.8|202788.8|202945.2|202795.2|202947.5|202797.5|202937.3|202787.3|17
1617323470000|2021-04-02 00:31:10|202943.4|202793.4|202934.4|202784.4|202949.4|202799.4|202927.8|202777.8|22
1617323480000|2021-04-02 00:31:20|202933.8|202783.8|202938.6|202788.6|202943.2|202793.2|202933|202783|19
1617323490000|2021-04-02 00:31:30|202937|202787|202930.5|202780.5|202947.2|202797.2|202930.5|202780.5|16
1617323500000|2021-04-02 00:31:40|202934.2|202784.2|202931.6|202781.6|202944.3|202794.3|202931.6|202781.6|17
1617323510000|2021-04-02 00:31:50|202928.9|202778.9|202932.6|202782.6|202934|202784|202928.5|202778.5|12
1617323520000|2021-04-02 00:32:00|202933.5|202783.5|202929.3|202779.3|202933.5|202783.5|202928.3|202778.3|20
1617323530000|2021-04-02 00:32:10|202929.5|202779.5|202926.5|202776.5|202930.7|202780.7|202924.6|202774.6|19
1617323540000|2021-04-02 00:32:20|202925.7|202775.7|202926.4|202776.4|202926.5|202776.5|202924.2|202774.2|21
1617323550000|2021-04-02 00:32:30|202928.8|202778.8|202942.6|202792.6|202945.1|202795.1|202925|202775|19
1617323560000|2021-04-02 00:32:40|202940.3|202790.3|202939.2|202789.2|202941.5|202791.5|202935.3|202785.3|19
1617323570000|2021-04-02 00:32:50|202938.9|202788.9|202940.1|202790.1|202942|202792|202938.9|202788.9|11
1617323580000|2021-04-02 00:33:00|202940.7|202790.7|202945.4|202795.4|202945.4|202795.4|202937.7|202787.7|10
1617323590000|2021-04-02 00:33:10|202946|202796|202948|202798|202949.6|202799.6|202944.9|202794.9|10
1617323600000|2021-04-02 00:33:20|202940.7|202790.7|202944.2|202794.2|202946.2|202796.2|202935.1|202785.1|12
1617323610000|2021-04-02 00:33:30|202945|202795|202944.9|202794.9|202946.7|202796.7|202943.7|202793.7|9
1617323620000|2021-04-02 00:33:40|202948.9|202798.9|202969.9|202819.9|202972.3|202822.3|202948.9|202798.9|17
1617323630000|2021-04-02 00:33:50|202969.4|202819.4|202968|202818|202970.2|202820.2|202967.1|202817.1|14
1617323640000|2021-04-02 00:34:00|202968.9|202818.9|202969|202819|202971|202821|202968.4|202818.4|16
1617323650000|2021-04-02 00:34:10|202969.8|202819.8|202972.5|202822.5|202972.5|202822.5|202969|202819|13
1617323660000|2021-04-02 00:34:20|202972.2|202822.2|202973|202823|202973.9|202823.9|202969.8|202819.8|15
1617323670000|2021-04-02 00:34:30|202971.7|202821.7|202970.4|202820.4|202971.7|202821.7|202966.4|202816.4|13
1617323680000|2021-04-02 00:34:40|202970.9|202820.9|202970.9|202820.9|202970.9|202820.9|202967.8|202817.8|17
1617323690000|2021-04-02 00:34:50|202972.1|202822.1|202971.3|202821.3|202974|202824|202971|202821|8
1617323700000|2021-04-02 00:35:00|202969.7|202819.7|202968.3|202818.3|202971.1|202821.1|202968|202818|14
1617323710000|2021-04-02 00:35:10|202965.5|202815.5|202940.6|202790.6|202966|202816|202939.8|202789.8|20
1617323720000|2021-04-02 00:35:20|202940.8|202790.8|202940.1|202790.1|202947.3|202797.3|202939.7|202789.7|11
1617323730000|2021-04-02 00:35:30|202940.9|202790.9|202939.1|202789.1|202951.2|202801.2|202939.1|202789.1|13
1617323740000|2021-04-02 00:35:40|202939.7|202789.7|202945.4|202795.4|202945.4|202795.4|202938.2|202788.2|9
1617323750000|2021-04-02 00:35:50|202940.1|202790.1|202945|202795|202948.6|202798.6|202940.1|202790.1|12
1617323760000|2021-04-02 00:36:00|202946.6|202796.6|202954.6|202804.6|202954.6|202804.6|202942.6|202792.6|18
1617323770000|2021-04-02 00:36:10|202952.6|202802.6|202943.9|202793.9|202952.6|202802.6|202939.7|202789.7|18
1617323780000|2021-04-02 00:36:20|202942.2|202792.2|202933.5|202783.5|202943.4|202793.4|202933.5|202783.5|12
1617323790000|2021-04-02 00:36:30|202930.1|202780.1|202930.3|202780.3|202935.8|202785.8|202929.2|202779.2|19
1617323800000|2021-04-02 00:36:40|202931|202781|202931.6|202781.6|202933.3|202783.3|202931|202781|7
1617323810000|2021-04-02 00:36:50|202931.4|202781.4|202927.3|202777.3|202932.9|202782.9|202926.9|202776.9|7
1617323820000|2021-04-02 00:37:00|202928.4|202778.4|202929.8|202779.8|202930.7|202780.7|202926.2|202776.2|11
1617323830000|2021-04-02 00:37:10|202928.3|202778.3|202930.7|202780.7|202933.3|202783.3|202926.3|202776.3|16
1617323840000|2021-04-02 00:37:20|202926.5|202776.5|202930.8|202780.8|202930.9|202780.9|202926.5|202776.5|10
1617323850000|2021-04-02 00:37:30|202929.7|202779.7|202929.3|202779.3|202930.6|202780.6|202928.8|202778.8|17
1617323860000|2021-04-02 00:37:40|202929.1|202779.1|202931.4|202781.4|202931.6|202781.6|202929.1|202779.1|11
1617323870000|2021-04-02 00:37:50|202931.6|202781.6|202931.7|202781.7|202931.7|202781.7|202930.2|202780.2|6
1617323880000|2021-04-02 00:38:00|202931.9|202781.9|202932.2|202782.2|202942.2|202792.2|202926.9|202776.9|14
1617323890000|2021-04-02 00:38:10|202935|202785|202929.9|202779.9|202938.1|202788.1|202929.9|202779.9|8
1617323900000|2021-04-02 00:38:20|202931.5|202781.5|202929.6|202779.6|202933.6|202783.6|202928.7|202778.7|26
1617323910000|2021-04-02 00:38:30|202929.5|202779.5|202928.7|202778.7|202930.3|202780.3|202926.8|202776.8|25
1617323920000|2021-04-02 00:38:40|202928.6|202778.6|202928.7|202778.7|202931.1|202781.1|202927.8|202777.8|16
1617323930000|2021-04-02 00:38:50|202930|202780|202929.6|202779.6|202930.6|202780.6|202927|202777|16
1617323940000|2021-04-02 00:39:00|202930|202780|202922.6|202772.6|202931.9|202781.9|202914.3|202764.3|26
1617323950000|2021-04-02 00:39:10|202927.7|202777.7|202921.5|202771.5|202927.7|202777.7|202921.3|202771.3|15
1617323960000|2021-04-02 00:39:20|202921|202771|202925.1|202775.1|202927|202777|202920.4|202770.4|13
1617323970000|2021-04-02 00:39:30|202924.4|202774.4|202923.7|202773.7|202931.4|202781.4|202922.3|202772.3|15
1617323980000|2021-04-02 00:39:40|202923.2|202773.2|202924.1|202774.1|202925.8|202775.8|202922.1|202772.1|11
1617323990000|2021-04-02 00:39:50|202925.3|202775.3|202927.8|202777.8|202928.9|202778.9|202924|202774|16
1617324000000|2021-04-02 00:40:00|202927.7|202777.7|202923.1|202773.1|202929|202779|202923.1|202773.1|14
1617324010000|2021-04-02 00:40:10|202925.3|202775.3|202928|202778|202931.9|202781.9|202915.6|202765.6|13
1617324020000|2021-04-02 00:40:20|202927.9|202777.9|202933.6|202783.6|202944.7|202794.7|202920.7|202770.7|16
1617324030000|2021-04-02 00:40:30|202936.9|202786.9|202934.3|202784.3|202948|202798|202928.8|202778.8|17
1617324040000|2021-04-02 00:40:40|202928.9|202778.9|202938.4|202788.4|202938.5|202788.5|202928.9|202778.9|19
1617324050000|2021-04-02 00:40:50|202938.7|202788.7|202939.5|202789.5|202939.6|202789.6|202938.6|202788.6|11
1617324060000|2021-04-02 00:41:00|202939.7|202789.7|202928.7|202778.7|202946.9|202796.9|202927.8|202777.8|19
1617324070000|2021-04-02 00:41:10|202931.8|202781.8|202926.1|202776.1|202935.9|202785.9|202926.1|202776.1|18
1617324080000|2021-04-02 00:41:20|202927.7|202777.7|202930.5|202780.5|202938.5|202788.5|202927.7|202777.7|13
1617324090000|2021-04-02 00:41:30|202930.2|202780.2|202933|202783|202933.4|202783.4|202930.2|202780.2|12
1617324100000|2021-04-02 00:41:40|202932.4|202782.4|202944.6|202794.6|202950.9|202800.9|202927|202777|20
1617324110000|2021-04-02 00:41:50|202950.4|202800.4|202946.5|202796.5|202953.8|202803.8|202945.8|202795.8|14
1617324120000|2021-04-02 00:42:00|202946.8|202796.8|202944.5|202794.5|202946.8|202796.8|202943.1|202793.1|8
1617324130000|2021-04-02 00:42:10|202945.7|202795.7|202941.2|202791.2|202946.3|202796.3|202941.2|202791.2|8
1617324140000|2021-04-02 00:42:20|202941.3|202791.3|202927.9|202777.9|202942.2|202792.2|202925.9|202775.9|14
1617324150000|2021-04-02 00:42:30|202930.4|202780.4|202934.1|202784.1|202934.6|202784.6|202925.7|202775.7|18
1617324160000|2021-04-02 00:42:40|202934.6|202784.6|202925.1|202775.1|202934.6|202784.6|202925.1|202775.1|10
1617324170000|2021-04-02 00:42:50|202925.5|202775.5|202925.9|202775.9|202931.7|202781.7|202923.9|202773.9|12
1617324180000|2021-04-02 00:43:00|202933.2|202783.2|202925.8|202775.8|202940.5|202790.5|202920.9|202770.9|19
1617324190000|2021-04-02 00:43:10|202929|202779|202924.1|202774.1|202929.9|202779.9|202923.8|202773.8|12
1617324200000|2021-04-02 00:43:20|202923.9|202773.9|202925.5|202775.5|202926.1|202776.1|202922.9|202772.9|16
1617324210000|2021-04-02 00:43:30|202924.2|202774.2|202923.8|202773.8|202925.8|202775.8|202923.8|202773.8|6
1617324220000|2021-04-02 00:43:40|202923.9|202773.9|202926.7|202776.7|202926.8|202776.8|202923.9|202773.9|8
1617324230000|2021-04-02 00:43:50|202926.6|202776.6|202922.7|202772.7|202930.9|202780.9|202922.7|202772.7|11
1617324240000|2021-04-02 00:44:00|202924.7|202774.7|202922.8|202772.8|202932.1|202782.1|202922.8|202772.8|9
1617324250000|2021-04-02 00:44:10|202925.5|202775.5|202930.8|202780.8|202934.5|202784.5|202925.5|202775.5|24
1617324260000|2021-04-02 00:44:20|202928.2|202778.2|202932|202782|202932.9|202782.9|202928.2|202778.2|17
1617324270000|2021-04-02 00:44:30|202931.9|202781.9|202931.5|202781.5|202931.9|202781.9|202930.2|202780.2|10
1617324280000|2021-04-02 00:44:40|202932.2|202782.2|202933.2|202783.2|202933.2|202783.2|202930.6|202780.6|10
1617324290000|2021-04-02 00:44:50|202932.6|202782.6|202931.5|202781.5|202935.1|202785.1|202929.2|202779.2|8
1617324300000|2021-04-02 00:45:00|202936.2|202786.2|202935.1|202785.1|202940.7|202790.7|202930.4|202780.4|9
1617324310000|2021-04-02 00:45:10|202934.2|202784.2|202934.9|202784.9|202934.9|202784.9|202931.6|202781.6|6
1617324320000|2021-04-02 00:45:20|202934.2|202784.2|202933.6|202783.6|202935.6|202785.6|202931.8|202781.8|17
1617324330000|2021-04-02 00:45:30|202935|202785|202929.7|202779.7|202935.8|202785.8|202927.9|202777.9|16
1617324340000|2021-04-02 00:45:40|202930.4|202780.4|202919.8|202769.8|202930.4|202780.4|202919.6|202769.6|12
1617324350000|2021-04-02 00:45:50|202919.2|202769.2|202929.4|202779.4|202929.4|202779.4|202918.6|202768.6|12
1617324360000|2021-04-02 00:46:00|202921.5|202771.5|202929|202779|202929|202779|202921.5|202771.5|12
1617324370000|2021-04-02 00:46:10|202928.9|202778.9|202927.8|202777.8|202929.4|202779.4|202927.4|202777.4|15
1617324380000|2021-04-02 00:46:20|202928.2|202778.2|202928.4|202778.4|202928.6|202778.6|202927.2|202777.2|6
1617324390000|2021-04-02 00:46:30|202928|202778|202927.5|202777.5|202929.7|202779.7|202927.5|202777.5|10
1617324400000|2021-04-02 00:46:40|202934.9|202784.9|202929.5|202779.5|202934.9|202784.9|202923|202773|6
1617324410000|2021-04-02 00:46:50|202930.9|202780.9|202927.9|202777.9|202932.2|202782.2|202927.9|202777.9|18
1617324420000|2021-04-02 00:47:00|202925.5|202775.5|202923.2|202773.2|202925.5|202775.5|202921.1|202771.1|14
1617324430000|2021-04-02 00:47:10|202922.9|202772.9|202925.7|202775.7|202926.4|202776.4|202922.9|202772.9|12
1617324440000|2021-04-02 00:47:20|202924.8|202774.8|202925.5|202775.5|202927.4|202777.4|202916.9|202766.9|18
1617324450000|2021-04-02 00:47:30|202924.3|202774.3|202925.4|202775.4|202926.2|202776.2|202923.9|202773.9|6
1617324460000|2021-04-02 00:47:40|202924.8|202774.8|202927.1|202777.1|202929.1|202779.1|202924.3|202774.3|12
1617324470000|2021-04-02 00:47:50|202926.9|202776.9|202914.7|202764.7|202929.1|202779.1|202914.7|202764.7|7
1617324480000|2021-04-02 00:48:00|202919.3|202769.3|202920.6|202770.6|202939.6|202789.6|202918.9|202768.9|14
1617324490000|2021-04-02 00:48:10|202934.7|202784.7|202935.6|202785.6|202943.5|202793.5|202914.4|202764.4|15
1617324500000|2021-04-02 00:48:20|202937.4|202787.4|202924.6|202774.6|202940.1|202790.1|202923.3|202773.3|15
1617324510000|2021-04-02 00:48:30|202923|202773|202917.1|202767.1|202927.5|202777.5|202917.1|202767.1|21
1617324520000|2021-04-02 00:48:40|202916.7|202766.7|202918|202768|202925.4|202775.4|202916.6|202766.6|23
1617324530000|2021-04-02 00:48:50|202918.2|202768.2|202920.7|202770.7|202920.9|202770.9|202918.2|202768.2|14
1617324540000|2021-04-02 00:49:00|202919.7|202769.7|202924|202774|202928.1|202778.1|202918.4|202768.4|17
1617324550000|2021-04-02 00:49:10|202919.9|202769.9|202920.2|202770.2|202925.7|202775.7|202918.2|202768.2|8
1617324560000|2021-04-02 00:49:20|202920.3|202770.3|202919.7|202769.7|202921.4|202771.4|202919.3|202769.3|13
1617324570000|2021-04-02 00:49:30|202920.1|202770.1|202929|202779|202935.6|202785.6|202920.1|202770.1|21
1617324580000|2021-04-02 00:49:40|202932.2|202782.2|202934|202784|202934|202784|202929.4|202779.4|14
1617324590000|2021-04-02 00:49:50|202933.6|202783.6|202933|202783|202935.4|202785.4|202930.2|202780.2|13
1617324600000|2021-04-02 00:50:00|202935|202785|202931.1|202781.1|202935|202785|202929.9|202779.9|10
1617324610000|2021-04-02 00:50:10|202932.4|202782.4|202930.2|202780.2|202934.5|202784.5|202929.8|202779.8|8
1617324620000|2021-04-02 00:50:20|202926.2|202776.2|202929.9|202779.9|202939.2|202789.2|202926.2|202776.2|7
1617324630000|2021-04-02 00:50:30|202933.4|202783.4|202929.6|202779.6|202934|202784|202929.6|202779.6|6
1617324640000|2021-04-02 00:50:40|202931|202781|202929.5|202779.5|202931|202781|202928.4|202778.4|11
1617324650000|2021-04-02 00:50:50|202930.9|202780.9|202929.1|202779.1|202931.2|202781.2|202929.1|202779.1|8
1617324660000|2021-04-02 00:51:00|202932.5|202782.5|202926.9|202776.9|202932.5|202782.5|202914.8|202764.8|16
1617324670000|2021-04-02 00:51:10|202924.5|202774.5|202921|202771|202928.1|202778.1|202918|202768|15
1617324680000|2021-04-02 00:51:20|202920.6|202770.6|202921.9|202771.9|202923.3|202773.3|202918|202768|12
1617324690000|2021-04-02 00:51:30|202928.6|202778.6|202927|202777|202932.6|202782.6|202920.2|202770.2|11
1617324700000|2021-04-02 00:51:40|202928.3|202778.3|202922.8|202772.8|202930.1|202780.1|202921.4|202771.4|12
1617324710000|2021-04-02 00:51:50|202922.3|202772.3|202929.5|202779.5|202931.5|202781.5|202918.6|202768.6|14
1617324720000|2021-04-02 00:52:00|202923.3|202773.3|202922.8|202772.8|202924.7|202774.7|202922.8|202772.8|9
1617324730000|2021-04-02 00:52:10|202925.2|202775.2|202926|202776|202926|202776|202921.7|202771.7|22
1617324740000|2021-04-02 00:52:20|202925.7|202775.7|202928.3|202778.3|202929.8|202779.8|202924.7|202774.7|17
1617324750000|2021-04-02 00:52:30|202928.7|202778.7|202927|202777|202934.6|202784.6|202914.7|202764.7|17
1617324760000|2021-04-02 00:52:40|202937|202787|202929.1|202779.1|202937|202787|202927.2|202777.2|7
1617324770000|2021-04-02 00:52:50|202926|202776|202930.1|202780.1|202932.1|202782.1|202924.7|202774.7|12
1617324780000|2021-04-02 00:53:00|202929.5|202779.5|202928.5|202778.5|202930.1|202780.1|202922.2|202772.2|11
1617324790000|2021-04-02 00:53:10|202926.8|202776.8|202927.1|202777.1|202929.3|202779.3|202925|202775|11
1617324800000|2021-04-02 00:53:20|202930.3|202780.3|202932|202782|202935.3|202785.3|202921.5|202771.5|10
1617324810000|2021-04-02 00:53:30|202925.1|202775.1|202927.2|202777.2|202932.4|202782.4|202917.1|202767.1|15
1617324820000|2021-04-02 00:53:40|202921.5|202771.5|202928.5|202778.5|202930|202780|202921.5|202771.5|13
1617324830000|2021-04-02 00:53:50|202925|202775|202929.3|202779.3|202929.3|202779.3|202925|202775|6
1617324840000|2021-04-02 00:54:00|202929.7|202779.7|202929.2|202779.2|202929.7|202779.7|202923.2|202773.2|16
1617324850000|2021-04-02 00:54:10|202928.8|202778.8|202928.5|202778.5|202930.9|202780.9|202923.1|202773.1|16
1617324860000|2021-04-02 00:54:20|202930.4|202780.4|202913.4|202763.4|202930.4|202780.4|202910.2|202760.2|20
1617324870000|2021-04-02 00:54:30|202916.7|202766.7|202934.1|202784.1|202938.6|202788.6|202912.4|202762.4|19
1617324880000|2021-04-02 00:54:40|202933.6|202783.6|202937.5|202787.5|202939.8|202789.8|202926.5|202776.5|22
1617324890000|2021-04-02 00:54:50|202938.8|202788.8|202937.4|202787.4|202943.2|202793.2|202935.4|202785.4|14
1617324900000|2021-04-02 00:55:00|202934.2|202784.2|202936.5|202786.5|202937.5|202787.5|202932.5|202782.5|22
1617324910000|2021-04-02 00:55:10|202938.5|202788.5|202937.1|202787.1|202939.8|202789.8|202934|202784|19
1617324920000|2021-04-02 00:55:20|202935.7|202785.7|202939.7|202789.7|202939.8|202789.8|202935.5|202785.5|11
1617324930000|2021-04-02 00:55:30|202944|202794|202924.4|202774.4|202944|202794|202921.7|202771.7|27
1617324940000|2021-04-02 00:55:40|202925|202775|202927.8|202777.8|202930.2|202780.2|202924.7|202774.7|9
1617324950000|2021-04-02 00:55:50|202931.2|202781.2|202935.2|202785.2|202937.7|202787.7|202929.3|202779.3|18
1617324960000|2021-04-02 00:56:00|202934.7|202784.7|202923.3|202773.3|202938.1|202788.1|202920|202770|23
1617324970000|2021-04-02 00:56:10|202923.8|202773.8|202923.5|202773.5|202924.6|202774.6|202920.3|202770.3|9
1617324980000|2021-04-02 00:56:20|202922.2|202772.2|202923.6|202773.6|202924.9|202774.9|202920|202770|20
1617324990000|2021-04-02 00:56:30|202923.7|202773.7|202921.8|202771.8|202924.2|202774.2|202921.8|202771.8|15
1617325000000|2021-04-02 00:56:40|202923.4|202773.4|202923.2|202773.2|202923.4|202773.4|202919.9|202769.9|9
1617325010000|2021-04-02 00:56:50|202924|202774|202921.7|202771.7|202924|202774|202921.3|202771.3|10
1617325020000|2021-04-02 00:57:00|202923.2|202773.2|202926|202776|202926|202776|202923.2|202773.2|5
1617325030000|2021-04-02 00:57:10|202929.8|202779.8|202933.9|202783.9|202941.6|202791.6|202920.2|202770.2|13
1617325040000|2021-04-02 00:57:20|202939.1|202789.1|202926.4|202776.4|202940|202790|202920.5|202770.5|19
1617325050000|2021-04-02 00:57:30|202927.5|202777.5|202922.3|202772.3|202927.5|202777.5|202922.3|202772.3|13
1617325060000|2021-04-02 00:57:40|202924.1|202774.1|202931.1|202781.1|202938.8|202788.8|202924.1|202774.1|16
1617325070000|2021-04-02 00:57:50|202928.6|202778.6|202925.6|202775.6|202930.1|202780.1|202925.3|202775.3|11
1617325080000|2021-04-02 00:58:00|202926.3|202776.3|202925.3|202775.3|202926.5|202776.5|202922.1|202772.1|9
1617325090000|2021-04-02 00:58:10|202924.9|202774.9|202929.1|202779.1|202929.7|202779.7|202922.5|202772.5|12
1617325100000|2021-04-02 00:58:20|202929.7|202779.7|202927.7|202777.7|202931.6|202781.6|202927.6|202777.6|9
1617325110000|2021-04-02 00:58:30|202929.4|202779.4|202924.7|202774.7|202929.4|202779.4|202924.3|202774.3|12
1617325120000|2021-04-02 00:58:40|202926.2|202776.2|202924.2|202774.2|202930.3|202780.3|202924.2|202774.2|16
1617325130000|2021-04-02 00:58:50|202928.4|202778.4|202926.3|202776.3|202928.4|202778.4|202919.7|202769.7|12
1617325140000|2021-04-02 00:59:00|202925.4|202775.4|202924.3|202774.3|202926.1|202776.1|202923.9|202773.9|7
1617325150000|2021-04-02 00:59:10|202924.5|202774.5|202921.8|202771.8|202928.6|202778.6|202917.3|202767.3|8
1617325160000|2021-04-02 00:59:20|202921.7|202771.7|202924|202774|202924|202774|202919|202769|9
1617325170000|2021-04-02 00:59:30|202928.9|202778.9|202931.5|202781.5|202932|202782|202927.3|202777.3|15
1617325180000|2021-04-02 00:59:40|202932.1|202782.1|202931|202781|202932.1|202782.1|202928.9|202778.9|8
1617325190000|2021-04-02 00:59:50|202927.4|202777.4|202938.3|202788.3|202948|202798|202923.4|202773.4|16
1617325200000|2021-04-02 01:00:00|202937.5|202787.5|202929.6|202779.6|202937.5|202787.5|202929.6|202779.6|15
1617325210000|2021-04-02 01:00:10|202929.4|202779.4|202930.5|202780.5|202933.3|202783.3|202929.1|202779.1|12
1617325220000|2021-04-02 01:00:20|202930.6|202780.6|202934.9|202784.9|202936.4|202786.4|202927.9|202777.9|14
1617325230000|2021-04-02 01:00:30|202935.3|202785.3|202939.1|202789.1|202940.5|202790.5|202929.4|202779.4|22
1617325240000|2021-04-02 01:00:40|202938.5|202788.5|202927.7|202777.7|202943.7|202793.7|202927.7|202777.7|16
1617325250000|2021-04-02 01:00:50|202927.1|202777.1|202926.2|202776.2|202929.3|202779.3|202925.9|202775.9|17
1617325260000|2021-04-02 01:01:00|202926.3|202776.3|202923.1|202773.1|202940.8|202790.8|202923.1|202773.1|18
1617325270000|2021-04-02 01:01:10|202927.4|202777.4|202926.6|202776.6|202937.3|202787.3|202924.6|202774.6|14
1617325280000|2021-04-02 01:01:20|202928|202778|202931.1|202781.1|202931.8|202781.8|202926.6|202776.6|18
1617325290000|2021-04-02 01:01:30|202928.9|202778.9|202925.7|202775.7|202941.6|202791.6|202921.3|202771.3|18
1617325300000|2021-04-02 01:01:40|202926.9|202776.9|202928.6|202778.6|202929|202779|202925.4|202775.4|14
1617325310000|2021-04-02 01:01:50|202927.2|202777.2|202927.8|202777.8|202931.2|202781.2|202927.2|202777.2|20
1617325320000|2021-04-02 01:02:00|202926.9|202776.9|202925.4|202775.4|202926.9|202776.9|202924.1|202774.1|11
1617325330000|2021-04-02 01:02:10|202927.1|202777.1|202920.2|202770.2|202927.1|202777.1|202878.6|202728.6|25
1617325340000|2021-04-02 01:02:20|202912.8|202762.8|202915.9|202765.9|202926.2|202776.2|202911.7|202761.7|19
1617325350000|2021-04-02 01:02:30|202916|202766|202911.9|202761.9|202916|202766|202910|202760|23
1617325360000|2021-04-02 01:02:40|202911.8|202761.8|202911.5|202761.5|202913.9|202763.9|202909.2|202759.2|16
1617325370000|2021-04-02 01:02:50|202912.8|202762.8|202917.5|202767.5|202917.5|202767.5|202911.8|202761.8|17
1617325380000|2021-04-02 01:03:00|202917.2|202767.2|202917.1|202767.1|202923.4|202773.4|202911.9|202761.9|13
1617325390000|2021-04-02 01:03:10|202915.6|202765.6|202922.8|202772.8|202925.7|202775.7|202915.6|202765.6|18
1617325400000|2021-04-02 01:03:20|202923.8|202773.8|202919|202769|202937.5|202787.5|202915.3|202765.3|16
1617325410000|2021-04-02 01:03:30|202922.2|202772.2|202916.9|202766.9|202922.2|202772.2|202916.9|202766.9|11
1617325420000|2021-04-02 01:03:40|202918.8|202768.8|202918|202768|202918.8|202768.8|202915.2|202765.2|17
1617325430000|2021-04-02 01:03:50|202917.8|202767.8|202918.6|202768.6|202919.1|202769.1|202915.7|202765.7|13
1617325440000|2021-04-02 01:04:00|202917.7|202767.7|202917.5|202767.5|202919.5|202769.5|202916.8|202766.8|10
1617325450000|2021-04-02 01:04:10|202917.9|202767.9|202916.3|202766.3|202917.9|202767.9|202915.1|202765.1|11
1617325460000|2021-04-02 01:04:20|202915.1|202765.1|202915.6|202765.6|202918.1|202768.1|202915.1|202765.1|12
1617325470000|2021-04-02 01:04:30|202920.1|202770.1|202918|202768|202920.1|202770.1|202916.9|202766.9|12
1617325480000|2021-04-02 01:04:40|202917.8|202767.8|202919.3|202769.3|202919.3|202769.3|202916.7|202766.7|20
1617325490000|2021-04-02 01:04:50|202919.5|202769.5|202928.8|202778.8|202928.8|202778.8|202918.9|202768.9|8
1617325500000|2021-04-02 01:05:00|202919.3|202769.3|202919.5|202769.5|202922.7|202772.7|202919.3|202769.3|7
1617325510000|2021-04-02 01:05:10|202919.6|202769.6|202922.8|202772.8|202924.9|202774.9|202916.9|202766.9|14
1617325520000|2021-04-02 01:05:20|202926.1|202776.1|202926.1|202776.1|202926.1|202776.1|202921|202771|21
1617325530000|2021-04-02 01:05:30|202932.7|202782.7|202930.8|202780.8|202932.7|202782.7|202925.9|202775.9|20
1617325540000|2021-04-02 01:05:40|202932.5|202782.5|202929.2|202779.2|202932.5|202782.5|202928.6|202778.6|18
1617325550000|2021-04-02 01:05:50|202928|202778|202931|202781|202931.9|202781.9|202928|202778|18
1617325560000|2021-04-02 01:06:00|202931.4|202781.4|202925.3|202775.3|202931.4|202781.4|202922|202772|22
1617325570000|2021-04-02 01:06:10|202924.3|202774.3|202923.1|202773.1|202924.3|202774.3|202922.1|202772.1|17
1617325580000|2021-04-02 01:06:20|202922.3|202772.3|202922|202772|202924.6|202774.6|202921.4|202771.4|13
1617325590000|2021-04-02 01:06:30|202923.5|202773.5|202922.3|202772.3|202923.5|202773.5|202921.2|202771.2|9
1617325600000|2021-04-02 01:06:40|202922|202772|202922.7|202772.7|202923|202773|202920.1|202770.1|16
1617325610000|2021-04-02 01:06:50|202923.6|202773.6|202921.2|202771.2|202923.7|202773.7|202921.2|202771.2|11
1617325620000|2021-04-02 01:07:00|202921.4|202771.4|202923.7|202773.7|202923.7|202773.7|202920.6|202770.6|18
1617325630000|2021-04-02 01:07:10|202924|202774|202924.9|202774.9|202924.9|202774.9|202921.3|202771.3|14
1617325640000|2021-04-02 01:07:20|202925.7|202775.7|202923.8|202773.8|202925.7|202775.7|202923.5|202773.5|7
1617325650000|2021-04-02 01:07:30|202923.4|202773.4|202921.9|202771.9|202923.8|202773.8|202921.5|202771.5|16
1617325660000|2021-04-02 01:07:40|202922.8|202772.8|202919.8|202769.8|202925.4|202775.4|202917.8|202767.8|15
1617325670000|2021-04-02 01:07:50|202920.6|202770.6|202922.8|202772.8|202925.2|202775.2|202918.7|202768.7|16
1617325680000|2021-04-02 01:08:00|202921.7|202771.7|202921.2|202771.2|202932.2|202782.2|202916.8|202766.8|20
1617325690000|2021-04-02 01:08:10|202921.1|202771.1|202922.2|202772.2|202925.9|202775.9|202919.7|202769.7|23
1617325700000|2021-04-02 01:08:20|202920.8|202770.8|202919.2|202769.2|202922.3|202772.3|202914.5|202764.5|16
1617325710000|2021-04-02 01:08:30|202920.4|202770.4|202921.4|202771.4|202921.4|202771.4|202919.2|202769.2|13
1617325720000|2021-04-02 01:08:40|202925.2|202775.2|202919.7|202769.7|202925.2|202775.2|202919.7|202769.7|9
1617325730000|2021-04-02 01:08:50|202920.1|202770.1|202910.2|202760.2|202921.9|202771.9|202910.2|202760.2|15
1617325740000|2021-04-02 01:09:00|202910.6|202760.6|202910.9|202760.9|202912.4|202762.4|202909.7|202759.7|10
1617325750000|2021-04-02 01:09:10|202910.4|202760.4|202910.2|202760.2|202911.3|202761.3|202909.1|202759.1|15
1617325760000|2021-04-02 01:09:20|202910|202760|202909.8|202759.8|202911.1|202761.1|202909.7|202759.7|9
1617325770000|2021-04-02 01:09:30|202910|202760|202910.9|202760.9|202911.7|202761.7|202909.2|202759.2|9
1617325780000|2021-04-02 01:09:40|202911.4|202761.4|202912.4|202762.4|202916|202766|202909.3|202759.3|8
1617325790000|2021-04-02 01:09:50|202909|202759|202913.3|202763.3|202914.2|202764.2|202908|202758|16
1617325800000|2021-04-02 01:10:00|202889.8|202739.8|202885.8|202735.8|202889.8|202739.8|202882.1|202732.1|18
1617325810000|2021-04-02 01:10:10|202889.3|202739.3|202881.5|202731.5|202890.1|202740.1|202881.2|202731.2|10
1617325820000|2021-04-02 01:10:20|202882.7|202732.7|202884|202734|202884.9|202734.9|202882.7|202732.7|15
1617325830000|2021-04-02 01:10:30|202881.5|202731.5|202883.3|202733.3|202883.3|202733.3|202881.5|202731.5|8
1617325840000|2021-04-02 01:10:40|202884.9|202734.9|202886.4|202736.4|202886.5|202736.5|202883.9|202733.9|11
1617325850000|2021-04-02 01:10:50|202887.1|202737.1|202887.4|202737.4|202899.2|202749.2|202887.1|202737.1|16
1617325860000|2021-04-02 01:11:00|202887.9|202737.9|202888.6|202738.6|202888.6|202738.6|202887.6|202737.6|9
1617325870000|2021-04-02 01:11:10|202889.1|202739.1|202890.4|202740.4|202893|202743|202889|202739|12
1617325880000|2021-04-02 01:11:20|202890.9|202740.9|202889.3|202739.3|202892|202742|202889.3|202739.3|13
1617325890000|2021-04-02 01:11:30|202890.2|202740.2|202887.1|202737.1|202890.6|202740.6|202886.4|202736.4|10
1617325900000|2021-04-02 01:11:40|202887.8|202737.8|202890.5|202740.5|202890.5|202740.5|202887.8|202737.8|6
1617325910000|2021-04-02 01:11:50|202890.8|202740.8|202885.1|202735.1|202890.8|202740.8|202878.4|202728.4|18
1617325920000|2021-04-02 01:12:00|202885.2|202735.2|202883|202733|202891.7|202741.7|202883|202733|15
1617325930000|2021-04-02 01:12:10|202883.3|202733.3|202885.3|202735.3|202885.3|202735.3|202883.3|202733.3|9
1617325940000|2021-04-02 01:12:20|202885.4|202735.4|202883.2|202733.2|202885.4|202735.4|202882.9|202732.9|6
1617325950000|2021-04-02 01:12:30|202884.9|202734.9|202883.7|202733.7|202884.9|202734.9|202883.1|202733.1|6
1617325960000|2021-04-02 01:12:40|202884.2|202734.2|202882.9|202732.9|202886.9|202736.9|202882.9|202732.9|10
1617325970000|2021-04-02 01:12:50|202884.3|202734.3|202886|202736|202886|202736|202882.9|202732.9|9
1617325980000|2021-04-02 01:13:00|202887.5|202737.5|202885.6|202735.6|202888.5|202738.5|202882.4|202732.4|16
1617325990000|2021-04-02 01:13:10|202886.7|202736.7|202882.4|202732.4|202886.8|202736.8|202882.3|202732.3|7
1617326000000|2021-04-02 01:13:20|202883.1|202733.1|202888.5|202738.5|202889.1|202739.1|202883.1|202733.1|13
1617326010000|2021-04-02 01:13:30|202887.4|202737.4|202886.7|202736.7|202890.5|202740.5|202883.2|202733.2|16
1617326020000|2021-04-02 01:13:40|202886.5|202736.5|202889.1|202739.1|202889.1|202739.1|202886.5|202736.5|10
1617326030000|2021-04-02 01:13:50|202887.9|202737.9|202890.7|202740.7|202896.5|202746.5|202887|202737|15
1617326040000|2021-04-02 01:14:00|202890.4|202740.4|202893|202743|202895.5|202745.5|202886|202736|21
1617326050000|2021-04-02 01:14:10|202892.2|202742.2|202889.9|202739.9|202894.7|202744.7|202889.5|202739.5|18
1617326060000|2021-04-02 01:14:20|202891.4|202741.4|202889.8|202739.8|202892.2|202742.2|202888.6|202738.6|18
1617326070000|2021-04-02 01:14:30|202891.5|202741.5|202888.9|202738.9|202896.7|202746.7|202888.9|202738.9|18
1617326080000|2021-04-02 01:14:40|202891.1|202741.1|202881.3|202731.3|202894.5|202744.5|202878|202728|16
1617326090000|2021-04-02 01:14:50|202877.9|202727.9|202884.6|202734.6|202885|202735|202877.9|202727.9|12
1617326100000|2021-04-02 01:15:00|202885.1|202735.1|202890.1|202740.1|202895.2|202745.2|202885.1|202735.1|21
1617326110000|2021-04-02 01:15:10|202893.5|202743.5|202892.1|202742.1|202896.1|202746.1|202892|202742|12
1617326120000|2021-04-02 01:15:20|202891.5|202741.5|202892.1|202742.1|202894|202744|202890.2|202740.2|17
1617326130000|2021-04-02 01:15:30|202893.5|202743.5|202893.7|202743.7|202895.8|202745.8|202890.2|202740.2|12
1617326140000|2021-04-02 01:15:40|202894.2|202744.2|202889.8|202739.8|202900.2|202750.2|202889.1|202739.1|11
1617326150000|2021-04-02 01:15:50|202891.2|202741.2|202896.2|202746.2|202896.2|202746.2|202890.1|202740.1|19
1617326160000|2021-04-02 01:16:00|202896.6|202746.6|202894.4|202744.4|202897.4|202747.4|202890.6|202740.6|13
1617326170000|2021-04-02 01:16:10|202894.6|202744.6|202891.9|202741.9|202895.7|202745.7|202890.5|202740.5|14
1617326180000|2021-04-02 01:16:20|202892|202742|202889.7|202739.7|202892|202742|202886.2|202736.2|13
1617326190000|2021-04-02 01:16:30|202891|202741|202889.9|202739.9|202891|202741|202887.7|202737.7|6
1617326200000|2021-04-02 01:16:40|202890.4|202740.4|202892.1|202742.1|202892.1|202742.1|202887.8|202737.8|15
1617326210000|2021-04-02 01:16:50|202892.3|202742.3|202891.9|202741.9|202892.3|202742.3|202889.4|202739.4|8
1617326220000|2021-04-02 01:17:00|202891.6|202741.6|202893.8|202743.8|202893.8|202743.8|202889|202739|5
1617326230000|2021-04-02 01:17:10|202893.1|202743.1|202889.6|202739.6|202893.2|202743.2|202888.5|202738.5|15
1617326240000|2021-04-02 01:17:20|202888.3|202738.3|202888.8|202738.8|202894.1|202744.1|202888.3|202738.3|10
1617326250000|2021-04-02 01:17:30|202890.4|202740.4|202908.1|202758.1|202910.2|202760.2|202889.9|202739.9|12
1617326260000|2021-04-02 01:17:40|202910.2|202760.2|202903|202753|202910.8|202760.8|202903|202753|13
1617326270000|2021-04-02 01:17:50|202903.2|202753.2|202889.5|202739.5|202906.5|202756.5|202888.6|202738.6|18
1617326280000|2021-04-02 01:18:00|202887.5|202737.5|202891.4|202741.4|202892.2|202742.2|202887.5|202737.5|8
1617326290000|2021-04-02 01:18:10|202892.3|202742.3|202888.1|202738.1|202892.3|202742.3|202885.1|202735.1|8
1617326300000|2021-04-02 01:18:20|202886.7|202736.7|202887.8|202737.8|202887.8|202737.8|202884.9|202734.9|8
1617326310000|2021-04-02 01:18:30|202887.4|202737.4|202886.4|202736.4|202887.4|202737.4|202885.3|202735.3|8
1617326320000|2021-04-02 01:18:40|202885.6|202735.6|202887.7|202737.7|202889.3|202739.3|202885.4|202735.4|6
1617326330000|2021-04-02 01:18:50|202893|202743|202888.7|202738.7|202895.1|202745.1|202881.2|202731.2|16
1617326340000|2021-04-02 01:19:00|202891|202741|202888.3|202738.3|202892.5|202742.5|202887.4|202737.4|10
1617326350000|2021-04-02 01:19:10|202887.6|202737.6|202889.3|202739.3|202889.3|202739.3|202887.1|202737.1|15
1617326360000|2021-04-02 01:19:20|202889.5|202739.5|202889|202739|202889.5|202739.5|202888.7|202738.7|10
1617326370000|2021-04-02 01:19:30|202889.6|202739.6|202889.1|202739.1|202889.9|202739.9|202888.7|202738.7|5
1617326380000|2021-04-02 01:19:40|202891.3|202741.3|202889.7|202739.7|202891.9|202741.9|202889.2|202739.2|9
1617326390000|2021-04-02 01:19:50|202884|202734|202888.4|202738.4|202889.2|202739.2|202883.6|202733.6|7
1617326400000|2021-04-02 01:20:00|202886.8|202736.8|202882.6|202732.6|202886.8|202736.8|202879.5|202729.5|15
1617326410000|2021-04-02 01:20:10|202878.1|202728.1|202877.3|202727.3|202882.4|202732.4|202876.1|202726.1|17
1617326420000|2021-04-02 01:20:20|202877.2|202727.2|202882.5|202732.5|202882.5|202732.5|202876.6|202726.6|11
1617326430000|2021-04-02 01:20:30|202882.3|202732.3|202880.2|202730.2|202884.3|202734.3|202879.6|202729.6|16
1617326440000|2021-04-02 01:20:40|202879.8|202729.8|202883|202733|202883.2|202733.2|202879.8|202729.8|12
1617326450000|2021-04-02 01:20:50|202881.2|202731.2|202881.6|202731.6|202883.3|202733.3|202880.3|202730.3|11
1617326460000|2021-04-02 01:21:00|202885|202735|202879|202729|202885|202735|202878.3|202728.3|21
1617326470000|2021-04-02 01:21:10|202878.4|202728.4|202880.1|202730.1|202881.8|202731.8|202878.4|202728.4|18
1617326480000|2021-04-02 01:21:20|202880.3|202730.3|202884.1|202734.1|202884.5|202734.5|202878.2|202728.2|15
1617326490000|2021-04-02 01:21:30|202884|202734|202880.5|202730.5|202890|202740|202878.2|202728.2|20
1617326500000|2021-04-02 01:21:40|202879.7|202729.7|202889.6|202739.6|202893.7|202743.7|202879.7|202729.7|21
1617326510000|2021-04-02 01:21:50|202889.7|202739.7|202888.4|202738.4|202890.4|202740.4|202885.7|202735.7|18
1617326520000|2021-04-02 01:22:00|202889.6|202739.6|202886.6|202736.6|202889.6|202739.6|202884.3|202734.3|18
1617326530000|2021-04-02 01:22:10|202887.3|202737.3|202885.4|202735.4|202887.9|202737.9|202885.3|202735.3|7
1617326540000|2021-04-02 01:22:20|202886.5|202736.5|202880.3|202730.3|202889|202739|202880.3|202730.3|17
1617326550000|2021-04-02 01:22:30|202880.7|202730.7|202880.9|202730.9|202883.1|202733.1|202880.5|202730.5|12
1617326560000|2021-04-02 01:22:40|202880.6|202730.6|202880|202730|202880.6|202730.6|202878.7|202728.7|12
1617326570000|2021-04-02 01:22:50|202878.6|202728.6|202881.1|202731.1|202883.3|202733.3|202878.6|202728.6|11
1617326580000|2021-04-02 01:23:00|202880.1|202730.1|202879.3|202729.3|202881.5|202731.5|202877.8|202727.8|12
1617326590000|2021-04-02 01:23:10|202878.3|202728.3|202852.6|202702.6|202883.1|202733.1|202852.6|202702.6|15
1617326600000|2021-04-02 01:23:20|202857.2|202707.2|202873.3|202723.3|202884|202734|202854.5|202704.5|21
1617326610000|2021-04-02 01:23:30|202881.3|202731.3|202872.2|202722.2|202881.3|202731.3|202872.2|202722.2|12
1617326620000|2021-04-02 01:23:40|202872.8|202722.8|202873.8|202723.8|202876.5|202726.5|202869.8|202719.8|12
1617326630000|2021-04-02 01:23:50|202873.2|202723.2|202870.8|202720.8|202878.6|202728.6|202869.7|202719.7|11
1617326640000|2021-04-02 01:24:00|202869.9|202719.9|202877.4|202727.4|202877.4|202727.4|202868|202718|7
1617326650000|2021-04-02 01:24:10|202874|202724|202847.6|202697.6|202887.8|202737.8|202846.5|202696.5|17
1617326660000|2021-04-02 01:24:20|202848.3|202698.3|202875.4|202725.4|202880.1|202730.1|202847.1|202697.1|25
1617326670000|2021-04-02 01:24:30|202881|202731|202884.5|202734.5|202887.3|202737.3|202880.1|202730.1|12
1617326680000|2021-04-02 01:24:40|202882.5|202732.5|202882.1|202732.1|202885.2|202735.2|202878.7|202728.7|12
1617326690000|2021-04-02 01:24:50|202881.7|202731.7|202878.1|202728.1|202881.9|202731.9|202877.6|202727.6|8
1617326700000|2021-04-02 01:25:00|202877.9|202727.9|202876.2|202726.2|202877.9|202727.9|202874.1|202724.1|11
1617326710000|2021-04-02 01:25:10|202875.4|202725.4|202886|202736|202886|202736|202874|202724|12
1617326720000|2021-04-02 01:25:20|202876.5|202726.5|202876|202726|202877.2|202727.2|202875.3|202725.3|9
1617326730000|2021-04-02 01:25:30|202873.4|202723.4|202874|202724|202874.9|202724.9|202873|202723|10
1617326740000|2021-04-02 01:25:40|202874.3|202724.3|202873.2|202723.2|202875.1|202725.1|202870.1|202720.1|7
1617326750000|2021-04-02 01:25:50|202873.3|202723.3|202872|202722|202875.1|202725.1|202871.9|202721.9|9
1617326760000|2021-04-02 01:26:00|202873.8|202723.8|202874.5|202724.5|202874.8|202724.8|202871.8|202721.8|8
1617326770000|2021-04-02 01:26:10|202875.5|202725.5|202881.1|202731.1|202883.7|202733.7|202875.5|202725.5|9
1617326780000|2021-04-02 01:26:20|202881.3|202731.3|202876.6|202726.6|202881.3|202731.3|202875.4|202725.4|7
1617326790000|2021-04-02 01:26:30|202875.6|202725.6|202874.1|202724.1|202875.8|202725.8|202874.1|202724.1|9
1617326800000|2021-04-02 01:26:40|202873.9|202723.9|202871.5|202721.5|202873.9|202723.9|202871.5|202721.5|5
1617326810000|2021-04-02 01:26:50|202871.2|202721.2|202872.3|202722.3|202873.8|202723.8|202871|202721|9
1617326820000|2021-04-02 01:27:00|202873.6|202723.6|202874.4|202724.4|202877.7|202727.7|202871.5|202721.5|9
1617326830000|2021-04-02 01:27:10|202874.5|202724.5|202895.5|202745.5|202899.9|202749.9|202874.5|202724.5|16
1617326840000|2021-04-02 01:27:20|202895.7|202745.7|202890.1|202740.1|202902.7|202752.7|202885.5|202735.5|21
1617326850000|2021-04-02 01:27:30|202890.5|202740.5|202891.5|202741.5|202892.9|202742.9|202889.7|202739.7|15
1617326860000|2021-04-02 01:27:40|202891.2|202741.2|202890.3|202740.3|202892.1|202742.1|202889.7|202739.7|13
1617326870000|2021-04-02 01:27:50|202890.4|202740.4|202896|202746|202897.8|202747.8|202889.9|202739.9|14
1617326880000|2021-04-02 01:28:00|202897.1|202747.1|202894.6|202744.6|202897.8|202747.8|202893.6|202743.6|10
1617326890000|2021-04-02 01:28:10|202895|202745|202894.3|202744.3|202895|202745|202893|202743|11
1617326900000|2021-04-02 01:28:20|202894.6|202744.6|202893.5|202743.5|202894.6|202744.6|202890.6|202740.6|9
1617326910000|2021-04-02 01:28:30|202892.9|202742.9|202888.7|202738.7|202893.2|202743.2|202885.5|202735.5|16
1617326920000|2021-04-02 01:28:40|202889|202739|202891|202741|202895.9|202745.9|202887.3|202737.3|11
1617326930000|2021-04-02 01:28:50|202892.7|202742.7|202891.2|202741.2|202892.7|202742.7|202887.7|202737.7|16
1617326940000|2021-04-02 01:29:00|202893.1|202743.1|202895.9|202745.9|202897.3|202747.3|202892.2|202742.2|10
1617326950000|2021-04-02 01:29:10|202896.8|202746.8|202895.8|202745.8|202898.5|202748.5|202895.8|202745.8|12
1617326960000|2021-04-02 01:29:20|202896.6|202746.6|202895.1|202745.1|202897.6|202747.6|202894.7|202744.7|9
1617326970000|2021-04-02 01:29:30|202896.2|202746.2|202890.5|202740.5|202896.2|202746.2|202890.4|202740.4|8
1617326980000|2021-04-02 01:29:40|202890.8|202740.8|202891.5|202741.5|202892.2|202742.2|202890.4|202740.4|11
1617326990000|2021-04-02 01:29:50|202891.9|202741.9|202884.6|202734.6|202892.9|202742.9|202884.6|202734.6|14
1617327000000|2021-04-02 01:30:00|202886.9|202736.9|202889.3|202739.3|202890.4|202740.4|202884.1|202734.1|14
1617327010000|2021-04-02 01:30:10|202889.8|202739.8|202886.2|202736.2|202892.1|202742.1|202886.2|202736.2|12
1617327020000|2021-04-02 01:30:20|202886.5|202736.5|202888.7|202738.7|202888.7|202738.7|202886|202736|12
1617327030000|2021-04-02 01:30:30|202889.6|202739.6|202897.6|202747.6|202900.8|202750.8|202889.6|202739.6|17
1617327040000|2021-04-02 01:30:40|202896.7|202746.7|202897.2|202747.2|202902.3|202752.3|202893.7|202743.7|18
1617327050000|2021-04-02 01:30:50|202895.4|202745.4|202893.8|202743.8|202896.1|202746.1|202892.3|202742.3|15
1617327060000|2021-04-02 01:31:00|202894.2|202744.2|202888.6|202738.6|202894.4|202744.4|202884.7|202734.7|12
1617327070000|2021-04-02 01:31:10|202888.4|202738.4|202886.9|202736.9|202888.6|202738.6|202886.5|202736.5|12
1617327080000|2021-04-02 01:31:20|202887|202737|202885|202735|202887|202737|202884|202734|5
1617327090000|2021-04-02 01:31:30|202885.1|202735.1|202884.1|202734.1|202885.5|202735.5|202882.2|202732.2|13
1617327100000|2021-04-02 01:31:40|202883.8|202733.8|202889.5|202739.5|202892.1|202742.1|202883.8|202733.8|18
1617327110000|2021-04-02 01:31:50|202889.4|202739.4|202887.3|202737.3|202889.4|202739.4|202884.2|202734.2|18
1617327120000|2021-04-02 01:32:00|202891.2|202741.2|202890.3|202740.3|202892.5|202742.5|202888.8|202738.8|12
1617327130000|2021-04-02 01:32:10|202890.5|202740.5|202892|202742|202894.8|202744.8|202883.8|202733.8|21
1617327140000|2021-04-02 01:32:20|202891.4|202741.4|202891.9|202741.9|202894.4|202744.4|202891.4|202741.4|11
1617327150000|2021-04-02 01:32:30|202893.5|202743.5|202891|202741|202893.6|202743.6|202889.7|202739.7|16
1617327160000|2021-04-02 01:32:40|202885.9|202735.9|202884.9|202734.9|202890.8|202740.8|202883.7|202733.7|16
1617327170000|2021-04-02 01:32:50|202885|202735|202890.6|202740.6|202893|202743|202883.2|202733.2|15
1617327180000|2021-04-02 01:33:00|202891.6|202741.6|202892.3|202742.3|202895.9|202745.9|202889.2|202739.2|15
1617327190000|2021-04-02 01:33:10|202890|202740|202891.6|202741.6|202891.8|202741.8|202890|202740|16
1617327200000|2021-04-02 01:33:20|202891.7|202741.7|202890.6|202740.6|202894.3|202744.3|202887.8|202737.8|15
1617327210000|2021-04-02 01:33:30|202886.8|202736.8|202889.5|202739.5|202890.5|202740.5|202883.5|202733.5|10
1617327220000|2021-04-02 01:33:40|202887.7|202737.7|202883.9|202733.9|202891.7|202741.7|202883.9|202733.9|15
1617327230000|2021-04-02 01:33:50|202888|202738|202889.4|202739.4|202890|202740|202888|202738|10
1617327240000|2021-04-02 01:34:00|202887.3|202737.3|202889.9|202739.9|202889.9|202739.9|202885.7|202735.7|6
1617327250000|2021-04-02 01:34:10|202891.1|202741.1|202892.5|202742.5|202893.1|202743.1|202884.9|202734.9|15
1617327260000|2021-04-02 01:34:20|202891.8|202741.8|202890.8|202740.8|202895.3|202745.3|202888.1|202738.1|11
1617327270000|2021-04-02 01:34:30|202890.9|202740.9|202886.2|202736.2|202892.1|202742.1|202885.8|202735.8|10
1617327280000|2021-04-02 01:34:40|202886.4|202736.4|202887.1|202737.1|202887.5|202737.5|202884.4|202734.4|16
1617327290000|2021-04-02 01:34:50|202887.2|202737.2|202891.4|202741.4|202894.3|202744.3|202887.2|202737.2|18
1617327300000|2021-04-02 01:35:00|202891.1|202741.1|202890.3|202740.3|202892.7|202742.7|202889.1|202739.1|11
1617327310000|2021-04-02 01:35:10|202891.4|202741.4|202888.9|202738.9|202892.3|202742.3|202886.6|202736.6|14
1617327320000|2021-04-02 01:35:20|202889|202739|202894.8|202744.8|202894.8|202744.8|202885.5|202735.5|17
1617327330000|2021-04-02 01:35:30|202892.3|202742.3|202888.9|202738.9|202892.5|202742.5|202886.6|202736.6|14
1617327340000|2021-04-02 01:35:40|202890.2|202740.2|202892.8|202742.8|202908.2|202758.2|202883.3|202733.3|10
1617327350000|2021-04-02 01:35:50|202890.4|202740.4|202892.8|202742.8|202906.5|202756.5|202890.4|202740.4|11
1617327360000|2021-04-02 01:36:00|202886.7|202736.7|202888.9|202738.9|202892.3|202742.3|202885.7|202735.7|14
1617327370000|2021-04-02 01:36:10|202889.5|202739.5|202891.3|202741.3|202891.3|202741.3|202889.5|202739.5|6
1617327380000|2021-04-02 01:36:20|202890.4|202740.4|202885.1|202735.1|202890.4|202740.4|202885.1|202735.1|8
1617327390000|2021-04-02 01:36:30|202885.4|202735.4|202886.2|202736.2|202886.2|202736.2|202882.4|202732.4|10
1617327400000|2021-04-02 01:36:40|202886.1|202736.1|202883.9|202733.9|202891.7|202741.7|202881.7|202731.7|20
1617327410000|2021-04-02 01:36:50|202882.2|202732.2|202884.4|202734.4|202888.2|202738.2|202881.5|202731.5|14
1617327420000|2021-04-02 01:37:00|202884.5|202734.5|202887.1|202737.1|202887.1|202737.1|202884|202734|9
1617327430000|2021-04-02 01:37:10|202887.8|202737.8|202886.2|202736.2|202888.1|202738.1|202885.4|202735.4|14
1617327440000|2021-04-02 01:37:20|202885.4|202735.4|202886.1|202736.1|202892.6|202742.6|202885.4|202735.4|8
1617327450000|2021-04-02 01:37:30|202884.1|202734.1|202884.6|202734.6|202907.7|202757.7|202882|202732|14
1617327460000|2021-04-02 01:37:40|202883.6|202733.6|202884.5|202734.5|202887.8|202737.8|202882.8|202732.8|9
1617327470000|2021-04-02 01:37:50|202883.8|202733.8|202888.5|202738.5|202890.7|202740.7|202883.8|202733.8|11
1617327480000|2021-04-02 01:38:00|202887.8|202737.8|202889.2|202739.2|202893.5|202743.5|202885.4|202735.4|10
1617327490000|2021-04-02 01:38:10|202888.2|202738.2|202885.7|202735.7|202892.5|202742.5|202885.2|202735.2|14
1617327500000|2021-04-02 01:38:20|202886.8|202736.8|202889|202739|202889.8|202739.8|202885.3|202735.3|12
1617327510000|2021-04-02 01:38:30|202889.3|202739.3|202891.1|202741.1|202891.5|202741.5|202887.4|202737.4|12
1617327520000|2021-04-02 01:38:40|202891|202741|202893.6|202743.6|202899.4|202749.4|202890.4|202740.4|23
1617327530000|2021-04-02 01:38:50|202893.5|202743.5|202894.8|202744.8|202894.9|202744.9|202892.8|202742.8|11
1617327540000|2021-04-02 01:39:00|202895.1|202745.1|202889.2|202739.2|202895.2|202745.2|202888|202738|18
1617327550000|2021-04-02 01:39:10|202889.5|202739.5|202895.5|202745.5|202901.5|202751.5|202884.6|202734.6|16
1617327560000|2021-04-02 01:39:20|202890.7|202740.7|202893.5|202743.5|202898.5|202748.5|202885.8|202735.8|13
1617327570000|2021-04-02 01:39:30|202893.9|202743.9|202888.8|202738.8|202894.4|202744.4|202888.8|202738.8|10
1617327580000|2021-04-02 01:39:40|202890.5|202740.5|202888.9|202738.9|202891.7|202741.7|202888.9|202738.9|8
1617327590000|2021-04-02 01:39:50|202889.2|202739.2|202890|202740|202890.2|202740.2|202888.5|202738.5|11
1617327600000|2021-04-02 01:40:00|202889.8|202739.8|202887.8|202737.8|202889.8|202739.8|202886.5|202736.5|4
1617327610000|2021-04-02 01:40:10|202888.9|202738.9|202901.3|202751.3|202901.3|202751.3|202886.9|202736.9|10
1617327620000|2021-04-02 01:40:20|202901.4|202751.4|202888.6|202738.6|202901.4|202751.4|202886|202736|9
1617327630000|2021-04-02 01:40:30|202888|202738|202886.2|202736.2|202889.4|202739.4|202885.2|202735.2|11
1617327640000|2021-04-02 01:40:40|202885.9|202735.9|202887.4|202737.4|202887.4|202737.4|202884.7|202734.7|6
1617327650000|2021-04-02 01:40:50|202884.5|202734.5|202884.1|202734.1|202885.2|202735.2|202882.8|202732.8|6
1617327660000|2021-04-02 01:41:00|202880.1|202730.1|202882.6|202732.6|202882.6|202732.6|202880.1|202730.1|6
1617327670000|2021-04-02 01:41:10|202883.1|202733.1|202882.3|202732.3|202892.1|202742.1|202881.1|202731.1|11
1617327680000|2021-04-02 01:41:20|202890.1|202740.1|202886.5|202736.5|202890.1|202740.1|202880.9|202730.9|18
1617327690000|2021-04-02 01:41:30|202886.1|202736.1|202884.9|202734.9|202886.2|202736.2|202882.3|202732.3|9
1617327700000|2021-04-02 01:41:40|202884.7|202734.7|202883.4|202733.4|202885|202735|202882.6|202732.6|7
1617327710000|2021-04-02 01:41:50|202883|202733|202884.4|202734.4|202887.9|202737.9|202877.4|202727.4|14
1617327720000|2021-04-02 01:42:00|202884.6|202734.6|202882.3|202732.3|202886.1|202736.1|202882.3|202732.3|11
1617327730000|2021-04-02 01:42:10|202882.9|202732.9|202882.5|202732.5|202883.3|202733.3|202881.6|202731.6|6
1617327740000|2021-04-02 01:42:20|202882.4|202732.4|202884.6|202734.6|202886.6|202736.6|202881.2|202731.2|11
1617327750000|2021-04-02 01:42:30|202882.6|202732.6|202885.2|202735.2|202887.9|202737.9|202879.1|202729.1|12
1617327760000|2021-04-02 01:42:40|202884.6|202734.6|202883.5|202733.5|202884.7|202734.7|202882.8|202732.8|8
1617327770000|2021-04-02 01:42:50|202881.2|202731.2|202881|202731|202882.4|202732.4|202880.1|202730.1|7
1617327780000|2021-04-02 01:43:00|202879.4|202729.4|202882|202732|202884.3|202734.3|202879|202729|8
1617327790000|2021-04-02 01:43:10|202880.9|202730.9|202881.3|202731.3|202883.5|202733.5|202879.4|202729.4|10
1617327800000|2021-04-02 01:43:20|202880.7|202730.7|202882.7|202732.7|202884.6|202734.6|202879.2|202729.2|14
1617327810000|2021-04-02 01:43:30|202883.4|202733.4|202883.6|202733.6|202886.7|202736.7|202880.2|202730.2|14
1617327820000|2021-04-02 01:43:40|202886.8|202736.8|202883.6|202733.6|202887.1|202737.1|202883.1|202733.1|12
1617327830000|2021-04-02 01:43:50|202882.5|202732.5|202880.4|202730.4|202882.9|202732.9|202880.4|202730.4|5
1617327840000|2021-04-02 01:44:00|202881.3|202731.3|202880.9|202730.9|202881.3|202731.3|202880.2|202730.2|6
1617327850000|2021-04-02 01:44:10|202884|202734|202916.4|202766.4|202917.4|202767.4|202884|202734|22
1617327860000|2021-04-02 01:44:20|202916.3|202766.3|202914.7|202764.7|202916.3|202766.3|202908.9|202758.9|8
1617327870000|2021-04-02 01:44:30|202914.2|202764.2|202912.7|202762.7|202918.8|202768.8|202912.4|202762.4|13
1617327880000|2021-04-02 01:44:40|202912.1|202762.1|202910.1|202760.1|202915.6|202765.6|202909.4|202759.4|13
1617327890000|2021-04-02 01:44:50|202910|202760|202914.9|202764.9|202914.9|202764.9|202910|202760|7
1617327900000|2021-04-02 01:45:00|202913.4|202763.4|202911|202761|202915.9|202765.9|202910.9|202760.9|11
1617327910000|2021-04-02 01:45:10|202910|202760|202886.2|202736.2|202913.8|202763.8|202884.7|202734.7|19
1617327920000|2021-04-02 01:45:20|202884.1|202734.1|202884.3|202734.3|202884.7|202734.7|202881.6|202731.6|11
1617327930000|2021-04-02 01:45:30|202882.9|202732.9|202880.2|202730.2|202885.6|202735.6|202880.2|202730.2|19
1617327940000|2021-04-02 01:45:40|202881|202731|202873.1|202723.1|202881|202731|202873|202723|11
1617327950000|2021-04-02 01:45:50|202873.5|202723.5|202870.5|202720.5|202873.5|202723.5|202870.5|202720.5|12
1617327960000|2021-04-02 01:46:00|202871.4|202721.4|202874.9|202724.9|202875.2|202725.2|202871.4|202721.4|11
1617327970000|2021-04-02 01:46:10|202876.7|202726.7|202876.2|202726.2|202876.7|202726.7|202872.5|202722.5|10
1617327980000|2021-04-02 01:46:20|202876.1|202726.1|202873.6|202723.6|202876.1|202726.1|202872.3|202722.3|14
1617327990000|2021-04-02 01:46:30|202874.3|202724.3|202875.4|202725.4|202875.7|202725.7|202872.9|202722.9|11
1617328000000|2021-04-02 01:46:40|202875.1|202725.1|202876.1|202726.1|202876.1|202726.1|202874.5|202724.5|9
1617328010000|2021-04-02 01:46:50|202877|202727|202876.6|202726.6|202879.1|202729.1|202876.6|202726.6|9
1617328020000|2021-04-02 01:47:00|202877.1|202727.1|202877.1|202727.1|202879.1|202729.1|202873.7|202723.7|9
1617328030000|2021-04-02 01:47:10|202876|202726|202872.3|202722.3|202877.1|202727.1|202871.1|202721.1|15
1617328040000|2021-04-02 01:47:20|202872.1|202722.1|202876.2|202726.2|202876.2|202726.2|202871.3|202721.3|14
1617328050000|2021-04-02 01:47:30|202874|202724|202875.8|202725.8|202875.8|202725.8|202872.7|202722.7|13
1617328060000|2021-04-02 01:47:40|202874.7|202724.7|202876|202726|202878.7|202728.7|202874.7|202724.7|10
1617328070000|2021-04-02 01:47:50|202877|202727|202874.3|202724.3|202881.9|202731.9|202874.3|202724.3|8
1617328080000|2021-04-02 01:48:00|202875.3|202725.3|202874.6|202724.6|202875.6|202725.6|202871.2|202721.2|12
1617328090000|2021-04-02 01:48:10|202875.1|202725.1|202883.8|202733.8|202884.7|202734.7|202871.3|202721.3|14
1617328100000|2021-04-02 01:48:20|202881.4|202731.4|202880.6|202730.6|202881.6|202731.6|202880.2|202730.2|9
1617328110000|2021-04-02 01:48:30|202882.2|202732.2|202882.3|202732.3|202886.2|202736.2|202880.4|202730.4|12
1617328120000|2021-04-02 01:48:40|202881.4|202731.4|202937.6|202787.6|202940.6|202790.6|202878.4|202728.4|17
1617328130000|2021-04-02 01:48:50|202937.4|202787.4|202973.9|202823.9|202973.9|202823.9|202935.5|202785.5|24
1617328140000|2021-04-02 01:49:00|202979.5|202829.5|202964.7|202814.7|202979.5|202829.5|202959.9|202809.9|13
1617328150000|2021-04-02 01:49:10|202965.2|202815.2|202961.3|202811.3|202965.4|202815.4|202961.3|202811.3|8
1617328160000|2021-04-02 01:49:20|202961.6|202811.6|202961.2|202811.2|202963.5|202813.5|202959.1|202809.1|13
1617328170000|2021-04-02 01:49:30|202963.2|202813.2|202962.6|202812.6|202964|202814|202962.6|202812.6|7
1617328180000|2021-04-02 01:49:40|202965.6|202815.6|202959|202809|202966.5|202816.5|202956|202806|20
1617328190000|2021-04-02 01:49:50|202959.3|202809.3|203010.5|202860.5|203013.6|202863.6|202959.3|202809.3|28
1617328200000|2021-04-02 01:50:00|203013.5|202863.5|203012.8|202862.8|203018.2|202868.2|203011.7|202861.7|20
1617328210000|2021-04-02 01:50:10|203012.3|202862.3|203017.6|202867.6|203017.6|202867.6|203012.2|202862.2|16
1617328220000|2021-04-02 01:50:20|203017.2|202867.2|203017.6|202867.6|203018.4|202868.4|203006.9|202856.9|15
1617328230000|2021-04-02 01:50:30|203014.1|202864.1|203006.3|202856.3|203014.1|202864.1|203004.8|202854.8|14
1617328240000|2021-04-02 01:50:40|203004.9|202854.9|203003.3|202853.3|203007.4|202857.4|203002.2|202852.2|24
1617328250000|2021-04-02 01:50:50|203002.8|202852.8|203006.1|202856.1|203007.2|202857.2|203002.8|202852.8|16
1617328260000|2021-04-02 01:51:00|203003.8|202853.8|203004|202854|203007|202857|203003|202853|19
1617328270000|2021-04-02 01:51:10|203004.6|202854.6|202998.8|202848.8|203004.8|202854.8|202994.6|202844.6|10
1617328280000|2021-04-02 01:51:20|203000|202850|203011.8|202861.8|203012.9|202862.9|203000|202850|14
1617328290000|2021-04-02 01:51:30|203013.5|202863.5|203010.6|202860.6|203016.3|202866.3|203010.6|202860.6|9
1617328300000|2021-04-02 01:51:40|203010.2|202860.2|203009.8|202859.8|203013.2|202863.2|203009.4|202859.4|15
1617328310000|2021-04-02 01:51:50|203012.1|202862.1|203005.9|202855.9|203012.8|202862.8|203004.8|202854.8|16
1617328320000|2021-04-02 01:52:00|203005.5|202855.5|203000.4|202850.4|203007.1|202857.1|202995.3|202845.3|19
1617328330000|2021-04-02 01:52:10|203000.1|202850.1|202995.4|202845.4|203000.1|202850.1|202974.9|202824.9|16
1617328340000|2021-04-02 01:52:20|202995.2|202845.2|203001.6|202851.6|203002.7|202852.7|202993.8|202843.8|11
1617328350000|2021-04-02 01:52:30|203003.5|202853.5|203000.4|202850.4|203003.5|202853.5|203000.1|202850.1|12
1617328360000|2021-04-02 01:52:40|202999.8|202849.8|203003.6|202853.6|203006.2|202856.2|202999.8|202849.8|16
1617328370000|2021-04-02 01:52:50|203004.1|202854.1|203003.1|202853.1|203004.1|202854.1|203003.1|202853.1|2
1617328380000|2021-04-02 01:53:00|203011.6|202861.6|203002.3|202852.3|203011.6|202861.6|203002.3|202852.3|8
1617328390000|2021-04-02 01:53:10|203003.6|202853.6|203010|202860|203010|202860|202999.5|202849.5|14
1617328400000|2021-04-02 01:53:20|203007.4|202857.4|203005.9|202855.9|203007.4|202857.4|203001.4|202851.4|11
1617328410000|2021-04-02 01:53:30|203003.7|202853.7|203004.9|202854.9|203010.9|202860.9|203003.5|202853.5|9
1617328420000|2021-04-02 01:53:40|203006|202856|203005.5|202855.5|203006.2|202856.2|203003.8|202853.8|9
1617328430000|2021-04-02 01:53:50|203008.5|202858.5|203005|202855|203008.5|202858.5|203003.6|202853.6|9
1617328440000|2021-04-02 01:54:00|203008.4|202858.4|203002.6|202852.6|203008.4|202858.4|203001.2|202851.2|22
1617328450000|2021-04-02 01:54:10|203001.2|202851.2|203007.5|202857.5|203007.5|202857.5|203001|202851|14
1617328460000|2021-04-02 01:54:20|203006|202856|203006.9|202856.9|203006.9|202856.9|203003.7|202853.7|7
1617328470000|2021-04-02 01:54:30|203016|202866|203005.9|202855.9|203016|202866|203004.3|202854.3|8
1617328480000|2021-04-02 01:54:40|203007.1|202857.1|203007|202857|203010.5|202860.5|203004.9|202854.9|9
1617328490000|2021-04-02 01:54:50|203007.8|202857.8|203004.2|202854.2|203007.8|202857.8|203004.2|202854.2|10
1617328500000|2021-04-02 01:55:00|203003.2|202853.2|203002.1|202852.1|203004.1|202854.1|203002.1|202852.1|12
1617328510000|2021-04-02 01:55:10|203002.6|202852.6|203007.4|202857.4|203009.4|202859.4|203001.9|202851.9|11
1617328520000|2021-04-02 01:55:20|203008|202858|203006.6|202856.6|203008.9|202858.9|203004.4|202854.4|13
1617328530000|2021-04-02 01:55:30|203007.8|202857.8|203004.3|202854.3|203007.8|202857.8|203002|202852|17
1617328540000|2021-04-02 01:55:40|203004.5|202854.5|203008.8|202858.8|203008.8|202858.8|203001.3|202851.3|8
1617328550000|2021-04-02 01:55:50|203009.3|202859.3|203003.5|202853.5|203009.9|202859.9|202999.7|202849.7|9
1617328560000|2021-04-02 01:56:00|203011.3|202861.3|203011.6|202861.6|203012.2|202862.2|203006.6|202856.6|14
1617328570000|2021-04-02 01:56:10|203011.5|202861.5|203012.4|202862.4|203013.7|202863.7|203011.4|202861.4|10
1617328580000|2021-04-02 01:56:20|203013.5|202863.5|203013.9|202863.9|203014.3|202864.3|203009.9|202859.9|14
1617328590000|2021-04-02 01:56:30|203013.5|202863.5|203008|202858|203016|202866|203008|202858|20
1617328600000|2021-04-02 01:56:40|203012|202862|203014|202864|203029.4|202879.4|203012|202862|12
1617328610000|2021-04-02 01:56:50|203015.1|202865.1|203012.2|202862.2|203015.1|202865.1|203011.4|202861.4|16
1617328620000|2021-04-02 01:57:00|203012.3|202862.3|203013|202863|203014.9|202864.9|203007.5|202857.5|21
1617328630000|2021-04-02 01:57:10|203014.2|202864.2|203051.2|202901.2|203051.2|202901.2|203014.2|202864.2|15
1617328640000|2021-04-02 01:57:20|203027.5|202877.5|203033.2|202883.2|203038.4|202888.4|203025.7|202875.7|22
1617328650000|2021-04-02 01:57:30|203034.1|202884.1|203036.9|202886.9|203037.6|202887.6|203033.2|202883.2|14
1617328660000|2021-04-02 01:57:40|203037.9|202887.9|203041.8|202891.8|203044.4|202894.4|203036.1|202886.1|13
1617328670000|2021-04-02 01:57:50|203040.8|202890.8|203046.7|202896.7|203047.6|202897.6|203035.2|202885.2|15
1617328680000|2021-04-02 01:58:00|203044.8|202894.8|203047.2|202897.2|203048.3|202898.3|203044.8|202894.8|8
1617328690000|2021-04-02 01:58:10|203045.1|202895.1|203030.4|202880.4|203046.8|202896.8|203023.6|202873.6|17
1617328700000|2021-04-02 01:58:20|203032.1|202882.1|203044.7|202894.7|203054.4|202904.4|203032.1|202882.1|14
1617328710000|2021-04-02 01:58:30|203042.4|202892.4|203047.8|202897.8|203047.8|202897.8|203042.3|202892.3|11
1617328720000|2021-04-02 01:58:40|203046.8|202896.8|203047.8|202897.8|203048.6|202898.6|203039.2|202889.2|8
1617328730000|2021-04-02 01:58:50|203038.4|202888.4|203037.9|202887.9|203045.3|202895.3|203035.2|202885.2|10
1617328740000|2021-04-02 01:59:00|203038|202888|203043.8|202893.8|203046.3|202896.3|203036.8|202886.8|14
1617328750000|2021-04-02 01:59:10|203046|202896|203045.7|202895.7|203046|202896|203043|202893|12
1617328760000|2021-04-02 01:59:20|203045.2|202895.2|203049.2|202899.2|203049.2|202899.2|203044.8|202894.8|5
1617328770000|2021-04-02 01:59:30|203046.9|202896.9|203042.3|202892.3|203046.9|202896.9|203039.6|202889.6|17
1617328780000|2021-04-02 01:59:40|203044.9|202894.9|203045.2|202895.2|203045.2|202895.2|203042.5|202892.5|11
1617328790000|2021-04-02 01:59:50|203043|202893|203038.8|202888.8|203044.2|202894.2|203037|202887|17
1617328800000|2021-04-02 02:00:00|203044.2|202894.2|203037|202887|203046|202896|203037|202887|17
1617328810000|2021-04-02 02:00:10|203040.4|202890.4|203041.9|202891.9|203044.6|202894.6|203039.4|202889.4|16
1617328820000|2021-04-02 02:00:20|203042.6|202892.6|203052.7|202902.7|203052.7|202902.7|203038.2|202888.2|14
1617328830000|2021-04-02 02:00:30|203049.8|202899.8|203047.8|202897.8|203049.8|202899.8|203041.3|202891.3|13
1617328840000|2021-04-02 02:00:40|203048.5|202898.5|203044.4|202894.4|203049.1|202899.1|203043.7|202893.7|9
1617328850000|2021-04-02 02:00:50|203043.9|202893.9|203044.2|202894.2|203044.2|202894.2|203043|202893|5
1617328860000|2021-04-02 02:01:00|203045.8|202895.8|203050|202900|203050|202900|203045.8|202895.8|6
1617328870000|2021-04-02 02:01:10|203049.1|202899.1|203047.4|202897.4|203057.3|202907.3|203047.2|202897.2|7
1617328880000|2021-04-02 02:01:20|203045.6|202895.6|203045.2|202895.2|203047.1|202897.1|203045.2|202895.2|6
1617328890000|2021-04-02 02:01:30|203046.2|202896.2|203043|202893|203048.1|202898.1|203040.3|202890.3|11
1617328900000|2021-04-02 02:01:40|203040.7|202890.7|203044.7|202894.7|203046.7|202896.7|203039.9|202889.9|17
1617328910000|2021-04-02 02:01:50|203044|202894|203043.8|202893.8|203049|202899|203039|202889|8
1617328920000|2021-04-02 02:02:00|203045.1|202895.1|203040.2|202890.2|203045.2|202895.2|203038.9|202888.9|12
1617328930000|2021-04-02 02:02:10|203040.5|202890.5|203046.4|202896.4|203047.8|202897.8|203040.5|202890.5|10
1617328940000|2021-04-02 02:02:20|203046.2|202896.2|203043.2|202893.2|203048.4|202898.4|203041.2|202891.2|24
1617328950000|2021-04-02 02:02:30|203042.9|202892.9|203048.1|202898.1|203053|202903|203041.4|202891.4|12
1617328960000|2021-04-02 02:02:40|203048.4|202898.4|203047.2|202897.2|203049.1|202899.1|203039.9|202889.9|9
1617328970000|2021-04-02 02:02:50|203042.1|202892.1|203042.5|202892.5|203049.3|202899.3|203040.5|202890.5|17
1617328980000|2021-04-02 02:03:00|203043.4|202893.4|203048.4|202898.4|203048.5|202898.5|203041.7|202891.7|14
1617328990000|2021-04-02 02:03:10|203047.1|202897.1|203042.7|202892.7|203050.3|202900.3|203041.1|202891.1|12
1617329000000|2021-04-02 02:03:20|203047.3|202897.3|203048.8|202898.8|203049.5|202899.5|203047.3|202897.3|8
1617329010000|2021-04-02 02:03:30|203050.5|202900.5|203048.5|202898.5|203051.9|202901.9|203043.4|202893.4|15
1617329020000|2021-04-02 02:03:40|203047.7|202897.7|203047.9|202897.9|203048.9|202898.9|203044.5|202894.5|17
1617329030000|2021-04-02 02:03:50|203050.4|202900.4|203047.2|202897.2|203050.4|202900.4|203047.1|202897.1|10
1617329040000|2021-04-02 02:04:00|203048.1|202898.1|203045.6|202895.6|203052.5|202902.5|203045.2|202895.2|8
1617329050000|2021-04-02 02:04:10|203046.2|202896.2|203044.7|202894.7|203049.6|202899.6|203044.7|202894.7|9
1617329060000|2021-04-02 02:04:20|203044.5|202894.5|203042.1|202892.1|203054.2|202904.2|203042.1|202892.1|11
1617329070000|2021-04-02 02:04:30|203045.9|202895.9|203044.9|202894.9|203046.1|202896.1|203040.6|202890.6|8
1617329080000|2021-04-02 02:04:40|203043.3|202893.3|203041.3|202891.3|203043.3|202893.3|203041.3|202891.3|9
1617329090000|2021-04-02 02:04:50|203040.9|202890.9|203043.7|202893.7|203044.1|202894.1|203040.9|202890.9|11
1617329100000|2021-04-02 02:05:00|203044.9|202894.9|203042.1|202892.1|203044.9|202894.9|203042.1|202892.1|6
1617329110000|2021-04-02 02:05:10|203042.9|202892.9|203044.3|202894.3|203044.3|202894.3|203042.9|202892.9|4
1617329120000|2021-04-02 02:05:20|203041.1|202891.1|203043.2|202893.2|203046|202896|203041.1|202891.1|5
1617329130000|2021-04-02 02:05:30|203046.3|202896.3|203045.8|202895.8|203047.5|202897.5|203045|202895|9
1617329140000|2021-04-02 02:05:40|203044.8|202894.8|203047.6|202897.6|203049|202899|203043|202893|15
1617329150000|2021-04-02 02:05:50|203047.3|202897.3|203049.7|202899.7|203049.7|202899.7|203046.8|202896.8|6
1617329160000|2021-04-02 02:06:00|203050.7|202900.7|203042.3|202892.3|203050.7|202900.7|203042.3|202892.3|6
1617329170000|2021-04-02 02:06:10|203043.1|202893.1|203035|202885|203044.3|202894.3|203034.7|202884.7|11
1617329180000|2021-04-02 02:06:20|203034.9|202884.9|203035.6|202885.6|203035.6|202885.6|203034.4|202884.4|13
1617329190000|2021-04-02 02:06:30|203037.8|202887.8|202991.3|202841.3|203037.8|202887.8|202991|202841|15
1617329200000|2021-04-02 02:06:40|202994.8|202844.8|202992|202842|202999.7|202849.7|202991.7|202841.7|19
1617329210000|2021-04-02 02:06:50|202991.9|202841.9|202991.9|202841.9|202992.8|202842.8|202990.7|202840.7|9
1617329220000|2021-04-02 02:07:00|202991.8|202841.8|202999|202849|202999|202849|202991.5|202841.5|14
1617329230000|2021-04-02 02:07:10|202998.9|202848.9|202999|202849|203005.1|202855.1|202994.3|202844.3|19
1617329240000|2021-04-02 02:07:20|202999.6|202849.6|202999|202849|203002.5|202852.5|202998|202848|13
1617329250000|2021-04-02 02:07:30|202999.3|202849.3|202998|202848|203001.5|202851.5|202997.7|202847.7|13
1617329260000|2021-04-02 02:07:40|202998.8|202848.8|202997|202847|202999.1|202849.1|202995.1|202845.1|15
1617329270000|2021-04-02 02:07:50|202997.8|202847.8|202997.8|202847.8|202998.2|202848.2|202996.6|202846.6|10
1617329280000|2021-04-02 02:08:00|203001.2|202851.2|203005.3|202855.3|203017.5|202867.5|203001.2|202851.2|17
1617329290000|2021-04-02 02:08:10|203005.2|202855.2|203005.5|202855.5|203013.8|202863.8|203004.4|202854.4|13
1617329300000|2021-04-02 02:08:20|203004.9|202854.9|202998|202848|203004.9|202854.9|202994.4|202844.4|12
1617329310000|2021-04-02 02:08:30|202997.9|202847.9|203001.6|202851.6|203003.5|202853.5|202996.7|202846.7|11
1617329320000|2021-04-02 02:08:40|203002.2|202852.2|203019.3|202869.3|203028.8|202878.8|203000.7|202850.7|18
1617329330000|2021-04-02 02:08:50|203016.9|202866.9|203025.7|202875.7|203025.8|202875.8|203015.4|202865.4|22
1617329340000|2021-04-02 02:09:00|203024.7|202874.7|203025.2|202875.2|203027.6|202877.6|203023.8|202873.8|23
1617329350000|2021-04-02 02:09:10|203024.6|202874.6|203036.4|202886.4|203053.2|202903.2|203024.5|202874.5|20
1617329360000|2021-04-02 02:09:20|203037.2|202887.2|203034.9|202884.9|203039|202889|203032.8|202882.8|9
1617329370000|2021-04-02 02:09:30|203036.5|202886.5|203035.5|202885.5|203036.5|202886.5|203033.3|202883.3|11
1617329380000|2021-04-02 02:09:40|203035.8|202885.8|203037.4|202887.4|203037.9|202887.9|203035.5|202885.5|8
1617329390000|2021-04-02 02:09:50|203038.4|202888.4|203060.6|202910.6|203060.6|202910.6|203035.7|202885.7|20
1617329400000|2021-04-02 02:10:00|203049.8|202899.8|203052.8|202902.8|203054.3|202904.3|203046.7|202896.7|17
1617329410000|2021-04-02 02:10:10|203046.9|202896.9|203054|202904|203054.9|202904.9|203046.9|202896.9|16
1617329420000|2021-04-02 02:10:20|203053.3|202903.3|203053|202903|203053.4|202903.4|203050.7|202900.7|8
1617329430000|2021-04-02 02:10:30|203052.2|202902.2|203056.8|202906.8|203058.4|202908.4|203052.2|202902.2|5
1617329440000|2021-04-02 02:10:40|203057.6|202907.6|203042.1|202892.1|203059.1|202909.1|203039.9|202889.9|14
1617329450000|2021-04-02 02:10:50|203043.5|202893.5|203045.3|202895.3|203045.3|202895.3|203042.6|202892.6|9
1617329460000|2021-04-02 02:11:00|203047.5|202897.5|203050|202900|203050|202900|203047.5|202897.5|9
1617329470000|2021-04-02 02:11:10|203049.4|202899.4|203048.8|202898.8|203052.5|202902.5|203047.7|202897.7|11
1617329480000|2021-04-02 02:11:20|203051|202901|203046.2|202896.2|203052.6|202902.6|203046.2|202896.2|14
1617329490000|2021-04-02 02:11:30|203046.8|202896.8|203050.8|202900.8|203059.2|202909.2|203045.6|202895.6|17
1617329500000|2021-04-02 02:11:40|203048.7|202898.7|203053.6|202903.6|203056.6|202906.6|203048.7|202898.7|17
1617329510000|2021-04-02 02:11:50|203055|202905|203055.7|202905.7|203056.7|202906.7|203053.4|202903.4|8
1617329520000|2021-04-02 02:12:00|203052.9|202902.9|203057.1|202907.1|203057.1|202907.1|203052.4|202902.4|7
1617329530000|2021-04-02 02:12:10|203055.3|202905.3|203052.8|202902.8|203055.7|202905.7|203049.9|202899.9|6
1617329540000|2021-04-02 02:12:20|203053.2|202903.2|203046.2|202896.2|203064.8|202914.8|203046.2|202896.2|14
1617329550000|2021-04-02 02:12:30|203045.7|202895.7|203051.2|202901.2|203053.8|202903.8|203045.7|202895.7|11
1617329560000|2021-04-02 02:12:40|203052|202902|203052.9|202902.9|203052.9|202902.9|203048.8|202898.8|8
1617329570000|2021-04-02 02:12:50|203053.1|202903.1|203051.3|202901.3|203053.1|202903.1|203045.2|202895.2|11
1617329580000|2021-04-02 02:13:00|203055.3|202905.3|203045.1|202895.1|203055.3|202905.3|203037.7|202887.7|24
1617329590000|2021-04-02 02:13:10|203043.8|202893.8|203039.6|202889.6|203045.2|202895.2|203038.7|202888.7|15
1617329600000|2021-04-02 02:13:20|203040.9|202890.9|203041.6|202891.6|203044.7|202894.7|203040.5|202890.5|14
1617329610000|2021-04-02 02:13:30|203042|202892|203039.6|202889.6|203042.3|202892.3|203039.4|202889.4|13
1617329620000|2021-04-02 02:13:40|203038.6|202888.6|203039.3|202889.3|203039.5|202889.5|203037|202887|7
1617329630000|2021-04-02 02:13:50|203039.4|202889.4|203036.5|202886.5|203047.7|202897.7|203035.8|202885.8|18
1617329640000|2021-04-02 02:14:00|203036.6|202886.6|203041.7|202891.7|203045.3|202895.3|203036.6|202886.6|16
1617329650000|2021-04-02 02:14:10|203042.3|202892.3|203042.1|202892.1|203042.3|202892.3|203033.2|202883.2|14
1617329660000|2021-04-02 02:14:20|203030.8|202880.8|203031.5|202881.5|203034.5|202884.5|203029|202879|16
1617329670000|2021-04-02 02:14:30|203031.9|202881.9|203026.1|202876.1|203031.9|202881.9|203025.4|202875.4|15
1617329680000|2021-04-02 02:14:40|203026.5|202876.5|203023|202873|203027.3|202877.3|203022.8|202872.8|13
1617329690000|2021-04-02 02:14:50|203022|202872|203021.6|202871.6|203022.8|202872.8|203021.6|202871.6|11
1617329700000|2021-04-02 02:15:00|203021.7|202871.7|203023|202873|203025.7|202875.7|203021.6|202871.6|10
1617329710000|2021-04-02 02:15:10|203024|202874|203024.1|202874.1|203024.1|202874.1|203022.5|202872.5|9
1617329720000|2021-04-02 02:15:20|203024.3|202874.3|203022.8|202872.8|203024.3|202874.3|203021.8|202871.8|12
1617329730000|2021-04-02 02:15:30|203024.7|202874.7|203026.3|202876.3|203034.7|202884.7|203022.4|202872.4|19
1617329740000|2021-04-02 02:15:40|203025.9|202875.9|203024.4|202874.4|203025.9|202875.9|203023|202873|16
1617329750000|2021-04-02 02:15:50|203025.4|202875.4|203025.4|202875.4|203025.4|202875.4|203023.8|202873.8|10
1617329760000|2021-04-02 02:16:00|203024.9|202874.9|203026|202876|203026.7|202876.7|203024.4|202874.4|15
1617329770000|2021-04-02 02:16:10|203026.6|202876.6|203026.3|202876.3|203027.5|202877.5|203024.8|202874.8|21
1617329780000|2021-04-02 02:16:20|203025.9|202875.9|203025.4|202875.4|203027.3|202877.3|203025.2|202875.2|12
1617329790000|2021-04-02 02:16:30|203025.5|202875.5|203024.8|202874.8|203027|202877|203024.6|202874.6|10
1617329800000|2021-04-02 02:16:40|203024.9|202874.9|203025.2|202875.2|203025.6|202875.6|203023.5|202873.5|8
1617329810000|2021-04-02 02:16:50|203023.4|202873.4|203025.6|202875.6|203025.6|202875.6|203023.4|202873.4|11
1617329820000|2021-04-02 02:17:00|203024.2|202874.2|203024.1|202874.1|203025|202875|203021.9|202871.9|14
1617329830000|2021-04-02 02:17:10|203022.7|202872.7|203023.8|202873.8|203025.1|202875.1|203022.5|202872.5|10
1617329840000|2021-04-02 02:17:20|203024.6|202874.6|203022.1|202872.1|203026.4|202876.4|203022.1|202872.1|11
1617329850000|2021-04-02 02:17:30|203023.3|202873.3|203025.9|202875.9|203026.1|202876.1|203022.7|202872.7|17
1617329860000|2021-04-02 02:17:40|203025.6|202875.6|203026.9|202876.9|203028|202878|203025|202875|8
1617329870000|2021-04-02 02:17:50|203024.6|202874.6|203024.5|202874.5|203026.3|202876.3|203021.2|202871.2|9
1617329880000|2021-04-02 02:18:00|203025|202875|203024.2|202874.2|203027.4|202877.4|203024|202874|7
1617329890000|2021-04-02 02:18:10|203024.3|202874.3|203025|202875|203026.4|202876.4|203024.3|202874.3|9
1617329900000|2021-04-02 02:18:20|203025.3|202875.3|203024.5|202874.5|203025.8|202875.8|203024.5|202874.5|9
1617329910000|2021-04-02 02:18:30|203024.7|202874.7|203025.2|202875.2|203027.8|202877.8|203024.7|202874.7|8
1617329920000|2021-04-02 02:18:40|203027.2|202877.2|203030.4|202880.4|203032|202882|203027.2|202877.2|18
1617329930000|2021-04-02 02:18:50|203032.1|202882.1|203031.1|202881.1|203032.6|202882.6|203030.6|202880.6|9
1617329940000|2021-04-02 02:19:00|203032|202882|203030.5|202880.5|203032.4|202882.4|203028.8|202878.8|10
1617329950000|2021-04-02 02:19:10|203032.2|202882.2|203029.9|202879.9|203032.3|202882.3|203029.9|202879.9|7
1617329960000|2021-04-02 02:19:20|203032|202882|203031.4|202881.4|203032.1|202882.1|203030|202880|9
1617329970000|2021-04-02 02:19:30|203032.3|202882.3|203030.5|202880.5|203042.4|202892.4|203029.8|202879.8|6
1617329980000|2021-04-02 02:19:40|203030.3|202880.3|203029.4|202879.4|203033.6|202883.6|203029.3|202879.3|11
1617329990000|2021-04-02 02:19:50|203023.3|202873.3|203032.3|202882.3|203033.2|202883.2|203023.3|202873.3|11
1617330000000|2021-04-02 02:20:00|203030.6|202880.6|203031.2|202881.2|203033.5|202883.5|203030.2|202880.2|5
1617330010000|2021-04-02 02:20:10|203022.9|202872.9|203034.1|202884.1|203034.1|202884.1|203022.9|202872.9|16
1617330020000|2021-04-02 02:20:20|203036.1|202886.1|203040.9|202890.9|203049.1|202899.1|203036.1|202886.1|15
1617330030000|2021-04-02 02:20:30|203041.9|202891.9|203039.8|202889.8|203041.9|202891.9|203039.6|202889.6|9
1617330040000|2021-04-02 02:20:40|203040.5|202890.5|203043.7|202893.7|203043.7|202893.7|203040.5|202890.5|10
1617330050000|2021-04-02 02:20:50|203043.8|202893.8|203042.5|202892.5|203044.6|202894.6|203042.5|202892.5|11
1617330060000|2021-04-02 02:21:00|203048.1|202898.1|203043.3|202893.3|203048.1|202898.1|203043.3|202893.3|7
1617330070000|2021-04-02 02:21:10|203044.6|202894.6|203043.4|202893.4|203044.6|202894.6|203043.3|202893.3|7
1617330080000|2021-04-02 02:21:20|203043.2|202893.2|203045.5|202895.5|203048|202898|203041|202891|8
1617330090000|2021-04-02 02:21:30|203043.7|202893.7|203045.4|202895.4|203045.9|202895.9|203042.7|202892.7|9
1617330100000|2021-04-02 02:21:40|203045.8|202895.8|203042.5|202892.5|203045.8|202895.8|203041.3|202891.3|9
1617330110000|2021-04-02 02:21:50|203049.4|202899.4|203050.2|202900.2|203050.2|202900.2|203045.3|202895.3|9
1617330120000|2021-04-02 02:22:00|203046.9|202896.9|203050.5|202900.5|203055.4|202905.4|203046.9|202896.9|6
1617330130000|2021-04-02 02:22:10|203045.7|202895.7|203043.7|202893.7|203047.2|202897.2|203043.4|202893.4|7
1617330140000|2021-04-02 02:22:20|203054.6|202904.6|203045.1|202895.1|203054.6|202904.6|203044|202894|7
1617330150000|2021-04-02 02:22:30|203046.2|202896.2|203047.2|202897.2|203050.2|202900.2|203046.2|202896.2|5
1617330160000|2021-04-02 02:22:40|203046.7|202896.7|203048.2|202898.2|203049.4|202899.4|203042|202892|9
1617330170000|2021-04-02 02:22:50|203048.4|202898.4|203048.3|202898.3|203050.6|202900.6|203047.1|202897.1|8
1617330180000|2021-04-02 02:23:00|203052.2|202902.2|203048.1|202898.1|203052.2|202902.2|203044.3|202894.3|7
1617330190000|2021-04-02 02:23:10|203047.5|202897.5|203047.9|202897.9|203048.7|202898.7|203045.6|202895.6|10
1617330200000|2021-04-02 02:23:20|203048.1|202898.1|203047.2|202897.2|203048.1|202898.1|203044.8|202894.8|10
1617330210000|2021-04-02 02:23:30|203047.1|202897.1|203046|202896|203049.1|202899.1|203045.6|202895.6|10
1617330220000|2021-04-02 02:23:40|203046.6|202896.6|203051.2|202901.2|203052.7|202902.7|203044.8|202894.8|12
1617330230000|2021-04-02 02:23:50|203051.3|202901.3|203048.6|202898.6|203051.3|202901.3|203048.4|202898.4|6
1617330240000|2021-04-02 02:24:00|203048.7|202898.7|203047.5|202897.5|203051.4|202901.4|203046.6|202896.6|17
1617330250000|2021-04-02 02:24:10|203047.8|202897.8|203048.9|202898.9|203048.9|202898.9|203047.1|202897.1|7
1617330260000|2021-04-02 02:24:20|203048.7|202898.7|203047.7|202897.7|203052.2|202902.2|203047.3|202897.3|10
1617330270000|2021-04-02 02:24:30|203048.1|202898.1|203046.3|202896.3|203053.5|202903.5|203046.3|202896.3|8
1617330280000|2021-04-02 02:24:40|203048.4|202898.4|203051.2|202901.2|203051.2|202901.2|203046.8|202896.8|13
1617330290000|2021-04-02 02:24:50|203046.4|202896.4|203048.2|202898.2|203052.6|202902.6|203046.2|202896.2|7
1617330300000|2021-04-02 02:25:00|203046.4|202896.4|203047.1|202897.1|203049|202899|203046.4|202896.4|5
1617330310000|2021-04-02 02:25:10|203048.5|202898.5|203048.5|202898.5|203048.5|202898.5|203047|202897|4
1617330320000|2021-04-02 02:25:20|203046.2|202896.2|203050.6|202900.6|203050.6|202900.6|203045.6|202895.6|9
1617330330000|2021-04-02 02:25:30|203049.1|202899.1|203052.9|202902.9|203052.9|202902.9|203046.7|202896.7|10
1617330340000|2021-04-02 02:25:40|203056.2|202906.2|203046.4|202896.4|203056.2|202906.2|203042.3|202892.3|9
1617330350000|2021-04-02 02:25:50|203046.3|202896.3|203044.4|202894.4|203052.7|202902.7|203044.4|202894.4|13
1617330360000|2021-04-02 02:26:00|203046.6|202896.6|203038.2|202888.2|203046.6|202896.6|203036.4|202886.4|20
1617330370000|2021-04-02 02:26:10|203037.7|202887.7|203034.9|202884.9|203038.7|202888.7|203034.9|202884.9|21
1617330380000|2021-04-02 02:26:20|203035.8|202885.8|203030.3|202880.3|203036.8|202886.8|203030.3|202880.3|15
1617330390000|2021-04-02 02:26:30|203033.9|202883.9|203032.1|202882.1|203034.9|202884.9|203030.2|202880.2|24
1617330400000|2021-04-02 02:26:40|203032.7|202882.7|203036.2|202886.2|203037.1|202887.1|203032.7|202882.7|16
1617330410000|2021-04-02 02:26:50|203035|202885|203034.6|202884.6|203045.6|202895.6|203034.6|202884.6|10
1617330420000|2021-04-02 02:27:00|203036|202886|203036.5|202886.5|203036.5|202886.5|203032.2|202882.2|10
1617330430000|2021-04-02 02:27:10|203036.3|202886.3|203036.7|202886.7|203037.3|202887.3|203033.7|202883.7|11
1617330440000|2021-04-02 02:27:20|203039.7|202889.7|203040.1|202890.1|203040.1|202890.1|203038.4|202888.4|5
1617330450000|2021-04-02 02:27:30|203041.4|202891.4|203037.5|202887.5|203041.7|202891.7|203037.5|202887.5|12
1617330460000|2021-04-02 02:27:40|203039.8|202889.8|203040.5|202890.5|203040.5|202890.5|203038.5|202888.5|4
1617330470000|2021-04-02 02:27:50|203039.5|202889.5|203036.9|202886.9|203039.5|202889.5|203035.5|202885.5|11
1617330480000|2021-04-02 02:28:00|203037.1|202887.1|203042.4|202892.4|203042.4|202892.4|203035.2|202885.2|10
1617330490000|2021-04-02 02:28:10|203043.4|202893.4|203042|202892|203043.4|202893.4|203037.9|202887.9|9
1617330500000|2021-04-02 02:28:20|203036.4|202886.4|203047|202897|203048.9|202898.9|203036.4|202886.4|10
1617330510000|2021-04-02 02:28:30|203043.7|202893.7|203042.9|202892.9|203046.7|202896.7|203041.1|202891.1|14
1617330520000|2021-04-02 02:28:40|203044.6|202894.6|203040|202890|203044.6|202894.6|203037|202887|11
1617330530000|2021-04-02 02:28:50|203039.4|202889.4|203042.4|202892.4|203042.4|202892.4|203039.1|202889.1|8
1617330540000|2021-04-02 02:29:00|203041.5|202891.5|203046.9|202896.9|203046.9|202896.9|203041|202891|7
1617330550000|2021-04-02 02:29:10|203046.8|202896.8|203046.1|202896.1|203047.4|202897.4|203042.3|202892.3|10
1617330560000|2021-04-02 02:29:20|203046|202896|203041.5|202891.5|203046|202896|203039.1|202889.1|8
1617330570000|2021-04-02 02:29:30|203041.6|202891.6|203041.1|202891.1|203041.6|202891.6|203039.8|202889.8|6
1617330580000|2021-04-02 02:29:40|203040.7|202890.7|203046.6|202896.6|203047|202897|203040.7|202890.7|7
1617330590000|2021-04-02 02:29:50|203043.2|202893.2|203045.8|202895.8|203046.7|202896.7|203042.9|202892.9|8
1617330600000|2021-04-02 02:30:00|203044.9|202894.9|203041.2|202891.2|203045|202895|203041.2|202891.2|12
1617330610000|2021-04-02 02:30:10|203045.2|202895.2|203042.6|202892.6|203045.2|202895.2|203041.3|202891.3|6
1617330620000|2021-04-02 02:30:20|203043.7|202893.7|203042.3|202892.3|203043.7|202893.7|203039.7|202889.7|9
1617330630000|2021-04-02 02:30:30|203042.6|202892.6|203052.3|202902.3|203052.3|202902.3|203042|202892|5
1617330640000|2021-04-02 02:30:40|203053.9|202903.9|203046.6|202896.6|203053.9|202903.9|203043.2|202893.2|10
1617330650000|2021-04-02 02:30:50|203042.8|202892.8|203050.4|202900.4|203050.4|202900.4|203042.8|202892.8|7
1617330660000|2021-04-02 02:31:00|203060.2|202910.2|203045.2|202895.2|203060.2|202910.2|203040.9|202890.9|11
1617330670000|2021-04-02 02:31:10|203050|202900|203046.1|202896.1|203050|202900|203041.8|202891.8|10
1617330680000|2021-04-02 02:31:20|203046.2|202896.2|203044.9|202894.9|203046.2|202896.2|203040.2|202890.2|10
1617330690000|2021-04-02 02:31:30|203048.9|202898.9|203043.5|202893.5|203048.9|202898.9|203043|202893|10
1617330700000|2021-04-02 02:31:40|203043.4|202893.4|203048.1|202898.1|203048.1|202898.1|203043.4|202893.4|8
1617330710000|2021-04-02 02:31:50|203047.5|202897.5|203052.5|202902.5|203058|202908|203047.5|202897.5|7
1617330720000|2021-04-02 02:32:00|203054.7|202904.7|203046.9|202896.9|203054.7|202904.7|203046.9|202896.9|4
1617330730000|2021-04-02 02:32:10|203041.9|202891.9|203041.9|202891.9|203045.5|202895.5|203040.3|202890.3|9
1617330740000|2021-04-02 02:32:20|203041.7|202891.7|203042.2|202892.2|203042.2|202892.2|203039.8|202889.8|10
1617330750000|2021-04-02 02:32:30|203043.3|202893.3|203032.2|202882.2|203047.5|202897.5|203031.7|202881.7|7
1617330760000|2021-04-02 02:32:40|203032.3|202882.3|203035.6|202885.6|203036|202886|203032.3|202882.3|11
1617330770000|2021-04-02 02:32:50|203035.5|202885.5|203030.4|202880.4|203035.5|202885.5|203029.7|202879.7|16
1617330780000|2021-04-02 02:33:00|203031.9|202881.9|203032.3|202882.3|203033.1|202883.1|203031.4|202881.4|10
1617330790000|2021-04-02 02:33:10|203032.4|202882.4|203033.6|202883.6|203033.6|202883.6|203031.4|202881.4|9
1617330800000|2021-04-02 02:33:20|203034|202884|203035|202885|203035|202885|203033.2|202883.2|11
1617330810000|2021-04-02 02:33:30|203034.4|202884.4|203025.9|202875.9|203035.6|202885.6|203025|202875|9
1617330820000|2021-04-02 02:33:40|203021.8|202871.8|203033.2|202883.2|203033.2|202883.2|203021.8|202871.8|11
1617330830000|2021-04-02 02:33:50|203032.7|202882.7|203016.4|202866.4|203033.7|202883.7|203007.3|202857.3|13
1617330840000|2021-04-02 02:34:00|203013.2|202863.2|203011.1|202861.1|203017.5|202867.5|203009|202859|18
1617330850000|2021-04-02 02:34:10|203013.3|202863.3|203011.7|202861.7|203013.4|202863.4|203010.4|202860.4|10
1617330860000|2021-04-02 02:34:20|203027.2|202877.2|203011.7|202861.7|203027.2|202877.2|203011|202861|10
1617330870000|2021-04-02 02:34:30|203012.1|202862.1|203011|202861|203012.1|202862.1|203009.9|202859.9|12
1617330880000|2021-04-02 02:34:40|203011.3|202861.3|203010.1|202860.1|203011.7|202861.7|203010.1|202860.1|7
1617330890000|2021-04-02 02:34:50|203011.7|202861.7|203011|202861|203011.8|202861.8|203009.7|202859.7|8
1617330900000|2021-04-02 02:35:00|203011.1|202861.1|203012.2|202862.2|203012.2|202862.2|203009.6|202859.6|9
1617330910000|2021-04-02 02:35:10|203011.7|202861.7|203010.2|202860.2|203011.7|202861.7|203008.9|202858.9|13
1617330920000|2021-04-02 02:35:20|203009.9|202859.9|203010.9|202860.9|203022.8|202872.8|203005.7|202855.7|20
1617330930000|2021-04-02 02:35:30|203004.7|202854.7|203011.9|202861.9|203015.4|202865.4|202996.7|202846.7|28
1617330940000|2021-04-02 02:35:40|203014.2|202864.2|202996.9|202846.9|203022.9|202872.9|202989.5|202839.5|20
1617330950000|2021-04-02 02:35:50|203001.2|202851.2|202995.6|202845.6|203003.6|202853.6|202995.1|202845.1|20
1617330960000|2021-04-02 02:36:00|202995.9|202845.9|202996.6|202846.6|202997.1|202847.1|202995.2|202845.2|9
1617330970000|2021-04-02 02:36:10|202995.3|202845.3|202996.7|202846.7|202998.2|202848.2|202995|202845|11
1617330980000|2021-04-02 02:36:20|202999.5|202849.5|203000.4|202850.4|203001.1|202851.1|202992.8|202842.8|8
1617330990000|2021-04-02 02:36:30|202999.3|202849.3|202999|202849|203004.5|202854.5|202992.5|202842.5|22
1617331000000|2021-04-02 02:36:40|202999.5|202849.5|202960|202810|203004.9|202854.9|202959.4|202809.4|22
1617331010000|2021-04-02 02:36:50|202960.1|202810.1|202960.2|202810.2|202962.4|202812.4|202958.1|202808.1|15
1617331020000|2021-04-02 02:37:00|202961.3|202811.3|202961|202811|202963.7|202813.7|202959.5|202809.5|10
1617331030000|2021-04-02 02:37:10|202961.3|202811.3|202963.5|202813.5|202964.1|202814.1|202960.2|202810.2|10
1617331040000|2021-04-02 02:37:20|202962.8|202812.8|202962|202812|202966.2|202816.2|202961.3|202811.3|12
1617331050000|2021-04-02 02:37:30|202959.9|202809.9|202960.7|202810.7|202962|202812|202959.9|202809.9|10
1617331060000|2021-04-02 02:37:40|202960|202810|202960.8|202810.8|202961.6|202811.6|202959.3|202809.3|12
1617331070000|2021-04-02 02:37:50|202961.2|202811.2|202965|202815|202967.8|202817.8|202961.2|202811.2|14
1617331080000|2021-04-02 02:38:00|202963|202813|202963.1|202813.1|202967.3|202817.3|202961.9|202811.9|12
1617331090000|2021-04-02 02:38:10|202963.4|202813.4|202963.6|202813.6|202963.6|202813.6|202962.2|202812.2|9
1617331100000|2021-04-02 02:38:20|202964|202814|202958.3|202808.3|202964.3|202814.3|202957.8|202807.8|15
1617331110000|2021-04-02 02:38:30|202957.5|202807.5|202958.3|202808.3|202960.4|202810.4|202955.4|202805.4|14
1617331120000|2021-04-02 02:38:40|202958.7|202808.7|202960.4|202810.4|202962.4|202812.4|202958.7|202808.7|9
1617331130000|2021-04-02 02:38:50|202960.2|202810.2|202960.6|202810.6|202960.6|202810.6|202958.8|202808.8|7
1617331140000|2021-04-02 02:39:00|202960.7|202810.7|202960.8|202810.8|202966.7|202816.7|202957.8|202807.8|20
1617331150000|2021-04-02 02:39:10|202959.8|202809.8|202960.2|202810.2|202962.2|202812.2|202959.8|202809.8|9
1617331160000|2021-04-02 02:39:20|202960.7|202810.7|202960.7|202810.7|202962.4|202812.4|202960.7|202810.7|7
1617331170000|2021-04-02 02:39:30|202961.2|202811.2|202962.4|202812.4|202962.4|202812.4|202961.1|202811.1|7
1617331180000|2021-04-02 02:39:40|202970.7|202820.7|202967.7|202817.7|202971|202821|202966.7|202816.7|11
1617331190000|2021-04-02 02:39:50|202969|202819|202967.7|202817.7|202976.1|202826.1|202965.2|202815.2|16
1617331200000|2021-04-02 02:40:00|202969.3|202819.3|202973.5|202823.5|202983.2|202833.2|202969.3|202819.3|13
1617331210000|2021-04-02 02:40:10|202972.6|202822.6|202974.4|202824.4|202981.8|202831.8|202972.1|202822.1|13
1617331220000|2021-04-02 02:40:20|202974.5|202824.5|202975.4|202825.4|202975.7|202825.7|202973.4|202823.4|10
1617331230000|2021-04-02 02:40:30|202972.2|202822.2|202973|202823|202973|202823|202972.2|202822.2|6
1617331240000|2021-04-02 02:40:40|202972.8|202822.8|202973.5|202823.5|202973.7|202823.7|202972.5|202822.5|9
1617331250000|2021-04-02 02:40:50|202975|202825|202977.7|202827.7|203007.8|202857.8|202972.1|202822.1|11
1617331260000|2021-04-02 02:41:00|202975.3|202825.3|202971.1|202821.1|202975.5|202825.5|202970.4|202820.4|14
1617331270000|2021-04-02 02:41:10|202971.6|202821.6|202966.2|202816.2|202980.3|202830.3|202966.2|202816.2|11
1617331280000|2021-04-02 02:41:20|202983.8|202833.8|202965.7|202815.7|202983.8|202833.8|202964.5|202814.5|20
1617331290000|2021-04-02 02:41:30|202965.4|202815.4|202965.2|202815.2|202967.2|202817.2|202964.4|202814.4|10
1617331300000|2021-04-02 02:41:40|202966.2|202816.2|202987.9|202837.9|202991|202841|202966.1|202816.1|13
1617331310000|2021-04-02 02:41:50|202984.7|202834.7|202991.2|202841.2|202996.8|202846.8|202984.7|202834.7|15
1617331320000|2021-04-02 02:42:00|202991.5|202841.5|202985.8|202835.8|202991.5|202841.5|202982.4|202832.4|18
1617331330000|2021-04-02 02:42:10|202986.1|202836.1|202988.4|202838.4|202988.8|202838.8|202983.6|202833.6|18
1617331340000|2021-04-02 02:42:20|202987.4|202837.4|202987.4|202837.4|202987.9|202837.9|202986.9|202836.9|8
1617331350000|2021-04-02 02:42:30|202992.3|202842.3|202980.9|202830.9|202992.3|202842.3|202978.5|202828.5|12
1617331360000|2021-04-02 02:42:40|202981.4|202831.4|202978.8|202828.8|202982|202832|202969.9|202819.9|14
1617331370000|2021-04-02 02:42:50|202972.9|202822.9|202964.9|202814.9|202977.4|202827.4|202962.9|202812.9|13
1617331380000|2021-04-02 02:43:00|202966.9|202816.9|202970.8|202820.8|202972.2|202822.2|202966.5|202816.5|8
1617331390000|2021-04-02 02:43:10|202971.8|202821.8|202970.9|202820.9|202971.8|202821.8|202965.5|202815.5|17
1617331400000|2021-04-02 02:43:20|202971.9|202821.9|202978.1|202828.1|202979.4|202829.4|202970.9|202820.9|12
1617331410000|2021-04-02 02:43:30|202976.2|202826.2|202978.8|202828.8|202979.3|202829.3|202976.2|202826.2|8
1617331420000|2021-04-02 02:43:40|202980.4|202830.4|202985.8|202835.8|202988.7|202838.7|202977.7|202827.7|19
1617331430000|2021-04-02 02:43:50|202984.5|202834.5|202983.6|202833.6|202985|202835|202979.8|202829.8|14
1617331440000|2021-04-02 02:44:00|202978.1|202828.1|202978.2|202828.2|202979|202829|202976|202826|13
1617331450000|2021-04-02 02:44:10|202978.4|202828.4|202981.1|202831.1|202983.4|202833.4|202978.4|202828.4|9
1617331460000|2021-04-02 02:44:20|202977.3|202827.3|202981.2|202831.2|202981.2|202831.2|202977.3|202827.3|9
1617331470000|2021-04-02 02:44:30|202990.9|202840.9|202985.2|202835.2|202993.8|202843.8|202973.6|202823.6|13
1617331480000|2021-04-02 02:44:40|202986.7|202836.7|202983.5|202833.5|202986.7|202836.7|202976.3|202826.3|12
1617331490000|2021-04-02 02:44:50|202983.3|202833.3|202967.3|202817.3|202985.8|202835.8|202964.6|202814.6|14
1617331500000|2021-04-02 02:45:00|202970.3|202820.3|202971.2|202821.2|202979.9|202829.9|202966.3|202816.3|17
1617331510000|2021-04-02 02:45:10|202970.7|202820.7|202977|202827|202979.8|202829.8|202970.7|202820.7|12
1617331520000|2021-04-02 02:45:20|202976.9|202826.9|202973.3|202823.3|202977.2|202827.2|202971.7|202821.7|9
1617331530000|2021-04-02 02:45:30|202974.4|202824.4|202972.8|202822.8|202981.4|202831.4|202972.8|202822.8|12
1617331540000|2021-04-02 02:45:40|202974.2|202824.2|202974.7|202824.7|202978.5|202828.5|202973.4|202823.4|13
1617331550000|2021-04-02 02:45:50|202974.4|202824.4|202971.5|202821.5|202975.9|202825.9|202971.5|202821.5|11
1617331560000|2021-04-02 02:46:00|202974.4|202824.4|202975|202825|202976.9|202826.9|202974.1|202824.1|9
1617331570000|2021-04-02 02:46:10|202974.6|202824.6|202968.7|202818.7|202974.8|202824.8|202965.7|202815.7|14
1617331580000|2021-04-02 02:46:20|202968.2|202818.2|202970.3|202820.3|202970.3|202820.3|202967.4|202817.4|8
1617331590000|2021-04-02 02:46:30|202978.8|202828.8|202972.2|202822.2|202978.8|202828.8|202971.6|202821.6|14
1617331600000|2021-04-02 02:46:40|202972.7|202822.7|202975.3|202825.3|202977.8|202827.8|202972.7|202822.7|15
1617331610000|2021-04-02 02:46:50|202975.6|202825.6|202973.4|202823.4|202979|202829|202973.4|202823.4|10
1617331620000|2021-04-02 02:47:00|202976.6|202826.6|202981.7|202831.7|202982.8|202832.8|202976.6|202826.6|10
1617331630000|2021-04-02 02:47:10|202984.3|202834.3|202982.8|202832.8|202984.3|202834.3|202982.4|202832.4|11
1617331640000|2021-04-02 02:47:20|202969.2|202819.2|202969.5|202819.5|202974.2|202824.2|202969.2|202819.2|9
1617331650000|2021-04-02 02:47:30|202969.8|202819.8|202975.1|202825.1|202975.1|202825.1|202969.8|202819.8|7
1617331660000|2021-04-02 02:47:40|202974.7|202824.7|202974.2|202824.2|202979.1|202829.1|202971.8|202821.8|10
1617331670000|2021-04-02 02:47:50|202975.8|202825.8|202980.2|202830.2|202981.6|202831.6|202974.9|202824.9|10
1617331680000|2021-04-02 02:48:00|202980.1|202830.1|202971|202821|202980.7|202830.7|202965.2|202815.2|17
1617331690000|2021-04-02 02:48:10|202971.2|202821.2|202977.3|202827.3|202977.4|202827.4|202970.4|202820.4|13
1617331700000|2021-04-02 02:48:20|202977.7|202827.7|202977.3|202827.3|202977.7|202827.7|202975.9|202825.9|6
1617331710000|2021-04-02 02:48:30|202980.1|202830.1|202978.7|202828.7|202980.1|202830.1|202975.8|202825.8|9
1617331720000|2021-04-02 02:48:40|202978.3|202828.3|202978.8|202828.8|202978.9|202828.9|202976.4|202826.4|7
1617331730000|2021-04-02 02:48:50|202979.3|202829.3|202987.1|202837.1|202998.6|202848.6|202978.4|202828.4|7
1617331740000|2021-04-02 02:49:00|202993.4|202843.4|202979.9|202829.9|202993.4|202843.4|202979.9|202829.9|13
1617331750000|2021-04-02 02:49:10|202980.4|202830.4|202973.8|202823.8|202980.4|202830.4|202963.7|202813.7|11
1617331760000|2021-04-02 02:49:20|202976.7|202826.7|202977.6|202827.6|202977.6|202827.6|202973.5|202823.5|6
1617331770000|2021-04-02 02:49:30|202983.3|202833.3|202974.5|202824.5|202985.4|202835.4|202966|202816|14
1617331780000|2021-04-02 02:49:40|202975|202825|202976.4|202826.4|202977.3|202827.3|202971.3|202821.3|13
1617331790000|2021-04-02 02:49:50|202977.2|202827.2|202974.5|202824.5|202977.2|202827.2|202969.5|202819.5|13
1617331800000|2021-04-02 02:50:00|202974.2|202824.2|202972.3|202822.3|202975.9|202825.9|202965.8|202815.8|13
1617331810000|2021-04-02 02:50:10|202972.1|202822.1|202983.7|202833.7|202984.3|202834.3|202970.3|202820.3|12
1617331820000|2021-04-02 02:50:20|202983.4|202833.4|202973.2|202823.2|202983.4|202833.4|202970.9|202820.9|18
1617331830000|2021-04-02 02:50:30|202974.2|202824.2|202965|202815|202976.2|202826.2|202965|202815|11
1617331840000|2021-04-02 02:50:40|202970.5|202820.5|202972.4|202822.4|202998.9|202848.9|202948.9|202798.9|16
1617331850000|2021-04-02 02:50:50|202958.9|202808.9|202978.5|202828.5|202983.4|202833.4|202958.9|202808.9|14
1617331860000|2021-04-02 02:51:00|202978.7|202828.7|202984.6|202834.6|202985|202835|202972.7|202822.7|15
1617331870000|2021-04-02 02:51:10|202987.6|202837.6|202985.6|202835.6|202987.6|202837.6|202985|202835|10
1617331880000|2021-04-02 02:51:20|202985.5|202835.5|202990.4|202840.4|203001.4|202851.4|202982.3|202832.3|14
1617331890000|2021-04-02 02:51:30|202986.8|202836.8|202990.5|202840.5|202995.6|202845.6|202986.8|202836.8|12
1617331900000|2021-04-02 02:51:40|202990.6|202840.6|202989.6|202839.6|202991.3|202841.3|202983.9|202833.9|6
1617331910000|2021-04-02 02:51:50|202990.6|202840.6|202989.4|202839.4|202994.6|202844.6|202989.4|202839.4|8
1617331920000|2021-04-02 02:52:00|202989.7|202839.7|202986.8|202836.8|202989.7|202839.7|202985.2|202835.2|8
1617331930000|2021-04-02 02:52:10|202987.7|202837.7|202983|202833|202987.7|202837.7|202982.3|202832.3|13
1617331940000|2021-04-02 02:52:20|202984.2|202834.2|202984.9|202834.9|202990.5|202840.5|202979.1|202829.1|16
1617331950000|2021-04-02 02:52:30|202980.1|202830.1|202986.2|202836.2|202988.1|202838.1|202979.6|202829.6|12
1617331960000|2021-04-02 02:52:40|202988.4|202838.4|202992.4|202842.4|202995.2|202845.2|202983.1|202833.1|11
1617331970000|2021-04-02 02:52:50|202985.1|202835.1|202993.1|202843.1|202996.5|202846.5|202985.1|202835.1|12
1617331980000|2021-04-02 02:53:00|202991.4|202841.4|202990.8|202840.8|202995.8|202845.8|202990.8|202840.8|10
1617331990000|2021-04-02 02:53:10|202991|202841|202997.5|202847.5|203000.7|202850.7|202982.7|202832.7|9
1617332000000|2021-04-02 02:53:20|202990|202840|202984.6|202834.6|202990|202840|202973.2|202823.2|12
1617332010000|2021-04-02 02:53:30|202989.6|202839.6|202984.6|202834.6|202991.1|202841.1|202978|202828|13
1617332020000|2021-04-02 02:53:40|202984|202834|202987.9|202837.9|202995.4|202845.4|202981.8|202831.8|10
1617332030000|2021-04-02 02:53:50|202986.5|202836.5|202985.9|202835.9|202991.5|202841.5|202981.6|202831.6|13
1617332040000|2021-04-02 02:54:00|202982.1|202832.1|202981|202831|202986.4|202836.4|202978.2|202828.2|17
1617332050000|2021-04-02 02:54:10|202985.5|202835.5|202990.5|202840.5|202991.7|202841.7|202982.9|202832.9|10
1617332060000|2021-04-02 02:54:20|202990.6|202840.6|202989.3|202839.3|202991.8|202841.8|202986.5|202836.5|10
1617332070000|2021-04-02 02:54:30|202989.2|202839.2|202969|202819|202989.2|202839.2|202968.1|202818.1|14
1617332080000|2021-04-02 02:54:40|202967.4|202817.4|202966.9|202816.9|202969.9|202819.9|202960.9|202810.9|18
1617332090000|2021-04-02 02:54:50|202967.6|202817.6|202968.9|202818.9|202969.4|202819.4|202965.8|202815.8|20
1617332100000|2021-04-02 02:55:00|202967.8|202817.8|202967.3|202817.3|202969.5|202819.5|202966.6|202816.6|12
1617332110000|2021-04-02 02:55:10|202967.2|202817.2|202966.3|202816.3|202969.3|202819.3|202962.4|202812.4|13
1617332120000|2021-04-02 02:55:20|202968.6|202818.6|202963|202813|202971.3|202821.3|202960.1|202810.1|14
1617332130000|2021-04-02 02:55:30|202965.5|202815.5|202965|202815|202966|202816|202961.8|202811.8|11
1617332140000|2021-04-02 02:55:40|202964.2|202814.2|202963.7|202813.7|202964.3|202814.3|202962.1|202812.1|15
1617332150000|2021-04-02 02:55:50|202963.8|202813.8|202963|202813|202964.8|202814.8|202962.6|202812.6|9
1617332160000|2021-04-02 02:56:00|202963.4|202813.4|202963.8|202813.8|202965.7|202815.7|202954.9|202804.9|19
1617332170000|2021-04-02 02:56:10|202963.6|202813.6|202970.6|202820.6|202972.6|202822.6|202963.6|202813.6|11
1617332180000|2021-04-02 02:56:20|202966.9|202816.9|202967.9|202817.9|202968.3|202818.3|202965.9|202815.9|8
1617332190000|2021-04-02 02:56:30|202964.7|202814.7|202966.4|202816.4|202967.3|202817.3|202962.8|202812.8|6
1617332200000|2021-04-02 02:56:40|202967.3|202817.3|202969.1|202819.1|202969.1|202819.1|202965|202815|8
1617332210000|2021-04-02 02:56:50|202968.8|202818.8|202972.4|202822.4|202973.2|202823.2|202963.5|202813.5|10
1617332220000|2021-04-02 02:57:00|202971.9|202821.9|202967.6|202817.6|202975.3|202825.3|202967.6|202817.6|11
1617332230000|2021-04-02 02:57:10|202968.8|202818.8|202964.8|202814.8|202968.8|202818.8|202962|202812|11
1617332240000|2021-04-02 02:57:20|202965.6|202815.6|202963.6|202813.6|202965.7|202815.7|202962.6|202812.6|10
1617332250000|2021-04-02 02:57:30|202964.5|202814.5|202963.5|202813.5|202965.5|202815.5|202963.5|202813.5|3
1617332260000|2021-04-02 02:57:40|202964|202814|202961.1|202811.1|202964.1|202814.1|202961.1|202811.1|9
1617332270000|2021-04-02 02:57:50|202961.5|202811.5|202963.9|202813.9|202965.8|202815.8|202958.9|202808.9|15
1617332280000|2021-04-02 02:58:00|202964.9|202814.9|202966.2|202816.2|202967.1|202817.1|202964.3|202814.3|10
1617332290000|2021-04-02 02:58:10|202965.8|202815.8|202966.2|202816.2|202967.8|202817.8|202965.8|202815.8|9
1617332300000|2021-04-02 02:58:20|202967.1|202817.1|202960.1|202810.1|202969.6|202819.6|202960.1|202810.1|11
1617332310000|2021-04-02 02:58:30|202958.5|202808.5|202963.5|202813.5|202964.8|202814.8|202958.5|202808.5|18
1617332320000|2021-04-02 02:58:40|202970.5|202820.5|202960.2|202810.2|202970.5|202820.5|202959.2|202809.2|11
1617332330000|2021-04-02 02:58:50|202959.5|202809.5|202963.4|202813.4|202963.4|202813.4|202958.9|202808.9|13
1617332340000|2021-04-02 02:59:00|202964.1|202814.1|202962.8|202812.8|202964.1|202814.1|202959.8|202809.8|6
1617332350000|2021-04-02 02:59:10|202962.9|202812.9|202955.9|202805.9|202963.2|202813.2|202953.1|202803.1|11
1617332360000|2021-04-02 02:59:20|202955.4|202805.4|202934.8|202784.8|202957.9|202807.9|202931.5|202781.5|14
1617332370000|2021-04-02 02:59:30|202936.1|202786.1|202972|202822|202972.1|202822.1|202932.8|202782.8|21
1617332380000|2021-04-02 02:59:40|202971.2|202821.2|202926.4|202776.4|202974.6|202824.6|202923.5|202773.5|24
1617332390000|2021-04-02 02:59:50|202925.7|202775.7|202924.9|202774.9|202927.2|202777.2|202924.9|202774.9|21
1617332400000|2021-04-02 03:00:00|202927.5|202777.5|202962.3|202812.3|202975.4|202825.4|202927|202777|17
1617332410000|2021-04-02 03:00:10|202961.9|202811.9|202965.5|202815.5|202966.8|202816.8|202961.9|202811.9|18
1617332420000|2021-04-02 03:00:20|202965|202815|202972.8|202822.8|202972.8|202822.8|202964.6|202814.6|12
1617332430000|2021-04-02 03:00:30|202973|202823|202971.1|202821.1|202975.3|202825.3|202971.1|202821.1|11
1617332440000|2021-04-02 03:00:40|202974.9|202824.9|202977|202827|202981.8|202831.8|202974.9|202824.9|7
1617332450000|2021-04-02 03:00:50|202977.7|202827.7|202960.4|202810.4|202977.7|202827.7|202960.1|202810.1|12
1617332460000|2021-04-02 03:01:00|202963.5|202813.5|202961|202811|202966.5|202816.5|202960.3|202810.3|13
1617332470000|2021-04-02 03:01:10|202964.7|202814.7|202963.7|202813.7|202965.5|202815.5|202962.5|202812.5|11
1617332480000|2021-04-02 03:01:20|202962.1|202812.1|202965.4|202815.4|202967|202817|202961|202811|11
1617332490000|2021-04-02 03:01:30|202969.4|202819.4|202963.9|202813.9|202969.4|202819.4|202963.1|202813.1|13
1617332500000|2021-04-02 03:01:40|202963.2|202813.2|202963.7|202813.7|202968.3|202818.3|202963.1|202813.1|10
1617332510000|2021-04-02 03:01:50|202963.8|202813.8|202965.6|202815.6|202965.6|202815.6|202963.8|202813.8|7
1617332520000|2021-04-02 03:02:00|202962.8|202812.8|202963.8|202813.8|202969.7|202819.7|202961.8|202811.8|15
1617332530000|2021-04-02 03:02:10|202965.7|202815.7|202962.9|202812.9|202982.7|202832.7|202962.7|202812.7|14
1617332540000|2021-04-02 03:02:20|202962.2|202812.2|202989.1|202839.1|202991|202841|202962.2|202812.2|13
1617332550000|2021-04-02 03:02:30|202994.3|202844.3|202991.4|202841.4|202999.1|202849.1|202991.2|202841.2|21
1617332560000|2021-04-02 03:02:40|202993.6|202843.6|202975.7|202825.7|202996.3|202846.3|202975.7|202825.7|21
1617332570000|2021-04-02 03:02:50|202976.2|202826.2|202981.7|202831.7|202991.8|202841.8|202976.2|202826.2|17
1617332580000|2021-04-02 03:03:00|202981.2|202831.2|202982.1|202832.1|202987.1|202837.1|202981.2|202831.2|13
1617332590000|2021-04-02 03:03:10|202988.5|202838.5|202977.6|202827.6|202988.5|202838.5|202976.7|202826.7|17
1617332600000|2021-04-02 03:03:20|202977.8|202827.8|202978|202828|202978.7|202828.7|202977.8|202827.8|16
1617332610000|2021-04-02 03:03:30|202978.2|202828.2|202986.1|202836.1|202987.3|202837.3|202977|202827|13
1617332620000|2021-04-02 03:03:40|202985.9|202835.9|202985.8|202835.8|202989.7|202839.7|202979.1|202829.1|19
1617332630000|2021-04-02 03:03:50|202985.4|202835.4|202977.5|202827.5|202985.4|202835.4|202972.2|202822.2|13
1617332640000|2021-04-02 03:04:00|202978.3|202828.3|202980.7|202830.7|202986.4|202836.4|202978.3|202828.3|9
1617332650000|2021-04-02 03:04:10|202981.9|202831.9|202981.7|202831.7|202983.1|202833.1|202976.8|202826.8|12
1617332660000|2021-04-02 03:04:20|202979.4|202829.4|202978.8|202828.8|202979.8|202829.8|202977.7|202827.7|7
1617332670000|2021-04-02 03:04:30|202979.9|202829.9|202978.7|202828.7|202979.9|202829.9|202978.1|202828.1|7
1617332680000|2021-04-02 03:04:40|202979.1|202829.1|202977.2|202827.2|202979.4|202829.4|202975.2|202825.2|16
1617332690000|2021-04-02 03:04:50|202977.7|202827.7|202982|202832|202982.8|202832.8|202977.7|202827.7|15
1617332700000|2021-04-02 03:05:00|202982.7|202832.7|202986.4|202836.4|202986.4|202836.4|202980|202830|10
1617332710000|2021-04-02 03:05:10|202986.3|202836.3|202982.5|202832.5|202986.3|202836.3|202980.7|202830.7|11
1617332720000|2021-04-02 03:05:20|202984|202834|202984|202834|202984|202834|202981.2|202831.2|11
1617332730000|2021-04-02 03:05:30|202979.2|202829.2|202977.2|202827.2|202985.2|202835.2|202976.9|202826.9|12
1617332740000|2021-04-02 03:05:40|202974.9|202824.9|202976.8|202826.8|202980.1|202830.1|202974.7|202824.7|13
1617332750000|2021-04-02 03:05:50|202977.9|202827.9|202991.5|202841.5|203001.6|202851.6|202976.9|202826.9|14
1617332760000|2021-04-02 03:06:00|202995.5|202845.5|203004.4|202854.4|203006.3|202856.3|202988.8|202838.8|18
1617332770000|2021-04-02 03:06:10|203004.2|202854.2|202983.9|202833.9|203011.3|202861.3|202973.9|202823.9|22
1617332780000|2021-04-02 03:06:20|202982.3|202832.3|202974.1|202824.1|202985.5|202835.5|202972.4|202822.4|26
1617332790000|2021-04-02 03:06:30|202977.6|202827.6|202978|202828|202979.6|202829.6|202973.5|202823.5|17
1617332800000|2021-04-02 03:06:40|202978.1|202828.1|202981.7|202831.7|202981.7|202831.7|202967.1|202817.1|20
1617332810000|2021-04-02 03:06:50|202983.8|202833.8|202999.1|202849.1|203004.9|202854.9|202981.8|202831.8|27
1617332820000|2021-04-02 03:07:00|202998.2|202848.2|203003.2|202853.2|203003.2|202853.2|202996.2|202846.2|27
1617332830000|2021-04-02 03:07:10|203002.6|202852.6|203018|202868|203019.3|202869.3|203002.6|202852.6|29
1617332840000|2021-04-02 03:07:20|203016.1|202866.1|203010.8|202860.8|203019|202869|203010|202860|17
1617332850000|2021-04-02 03:07:30|203011.5|202861.5|202999.6|202849.6|203011.7|202861.7|202993.6|202843.6|20
1617332860000|2021-04-02 03:07:40|202998.5|202848.5|202997.6|202847.6|202998.5|202848.5|202994.1|202844.1|21
1617332870000|2021-04-02 03:07:50|202998.5|202848.5|202998.9|202848.9|203002.2|202852.2|202997.3|202847.3|20
1617332880000|2021-04-02 03:08:00|202999.1|202849.1|203008.5|202858.5|203008.7|202858.7|202998.6|202848.6|20
1617332890000|2021-04-02 03:08:10|203007|202857|203038|202888|203041.5|202891.5|203004.8|202854.8|23
1617332900000|2021-04-02 03:08:20|203037.3|202887.3|203047.7|202897.7|203047.7|202897.7|203037.3|202887.3|18
1617332910000|2021-04-02 03:08:30|203049.1|202899.1|203042|202892|203049.1|202899.1|203037.4|202887.4|17
1617332920000|2021-04-02 03:08:40|203040.9|202890.9|203005|202855|203043.6|202893.6|203004.6|202854.6|20
1617332930000|2021-04-02 03:08:50|203003.3|202853.3|203000.2|202850.2|203004.1|202854.1|202995.9|202845.9|31
1617332940000|2021-04-02 03:09:00|202997.9|202847.9|203000.1|202850.1|203005.3|202855.3|202997|202847|20
1617332950000|2021-04-02 03:09:10|203000.4|202850.4|203028.9|202878.9|203028.9|202878.9|202998.8|202848.8|29
1617332960000|2021-04-02 03:09:20|203030.3|202880.3|203031.7|202881.7|203031.9|202881.9|203030.3|202880.3|12
1617332970000|2021-04-02 03:09:30|203030.9|202880.9|203034.5|202884.5|203037.7|202887.7|203026|202876|16
1617332980000|2021-04-02 03:09:40|203033.5|202883.5|203037.3|202887.3|203041.2|202891.2|203032.8|202882.8|24
1617332990000|2021-04-02 03:09:50|203037.4|202887.4|203037.4|202887.4|203039|202889|203034.9|202884.9|20
1617333000000|2021-04-02 03:10:00|203037.5|202887.5|203019.7|202869.7|203040.6|202890.6|203010.7|202860.7|27
1617333010000|2021-04-02 03:10:10|203010.1|202860.1|202997.3|202847.3|203025.7|202875.7|202995.4|202845.4|26
1617333020000|2021-04-02 03:10:20|202996.7|202846.7|203020.2|202870.2|203022.1|202872.1|202992|202842|29
1617333030000|2021-04-02 03:10:30|203023.5|202873.5|203004.7|202854.7|203024.7|202874.7|202999.7|202849.7|25
1617333040000|2021-04-02 03:10:40|203006.8|202856.8|202996.2|202846.2|203012.2|202862.2|202995.2|202845.2|17
1617333050000|2021-04-02 03:10:50|202993.6|202843.6|203014.6|202864.6|203024.2|202874.2|202992.4|202842.4|23
1617333060000|2021-04-02 03:11:00|203016.3|202866.3|203023.9|202873.9|203023.9|202873.9|203016.3|202866.3|22
1617333070000|2021-04-02 03:11:10|203021.5|202871.5|203016.2|202866.2|203024.8|202874.8|203004.2|202854.2|25
1617333080000|2021-04-02 03:11:20|203014.9|202864.9|203022.7|202872.7|203022.7|202872.7|203014.9|202864.9|21
1617333090000|2021-04-02 03:11:30|203022.9|202872.9|203033.7|202883.7|203034.9|202884.9|203017.2|202867.2|17
1617333100000|2021-04-02 03:11:40|203034.8|202884.8|203026.2|202876.2|203042.6|202892.6|203010.2|202860.2|25
1617333110000|2021-04-02 03:11:50|203021.6|202871.6|203025.5|202875.5|203028.7|202878.7|203021.6|202871.6|23
1617333120000|2021-04-02 03:12:00|203026.9|202876.9|203029.6|202879.6|203029.6|202879.6|203025.7|202875.7|24
1617333130000|2021-04-02 03:12:10|203028.8|202878.8|203028.5|202878.5|203029.9|202879.9|203020.2|202870.2|20
1617333140000|2021-04-02 03:12:20|203028.3|202878.3|203026.7|202876.7|203029.1|202879.1|203026.3|202876.3|13
1617333150000|2021-04-02 03:12:30|203026.3|202876.3|203030.7|202880.7|203030.7|202880.7|203021.9|202871.9|15
1617333160000|2021-04-02 03:12:40|203037.4|202887.4|203025.4|202875.4|203037.4|202887.4|203025.2|202875.2|16
1617333170000|2021-04-02 03:12:50|203024.9|202874.9|203047.4|202897.4|203050.7|202900.7|203022.9|202872.9|27
1617333180000|2021-04-02 03:13:00|203047.9|202897.9|203049.6|202899.6|203050.7|202900.7|203042.9|202892.9|23
1617333190000|2021-04-02 03:13:10|203049.9|202899.9|203048.1|202898.1|203052.1|202902.1|203047|202897|12
1617333200000|2021-04-02 03:13:20|203045.5|202895.5|203027.4|202877.4|203045.5|202895.5|203026.1|202876.1|15
1617333210000|2021-04-02 03:13:30|203027.5|202877.5|203026.9|202876.9|203028.3|202878.3|203022.6|202872.6|23
1617333220000|2021-04-02 03:13:40|203027.4|202877.4|203029.8|202879.8|203029.8|202879.8|203025.9|202875.9|22
1617333230000|2021-04-02 03:13:50|203029.9|202879.9|203027.7|202877.7|203029.9|202879.9|203022.6|202872.6|19
1617333240000|2021-04-02 03:14:00|203029.7|202879.7|203026.1|202876.1|203030|202880|203021.9|202871.9|17
1617333250000|2021-04-02 03:14:10|203025.9|202875.9|203027.1|202877.1|203028.5|202878.5|203025.9|202875.9|11
1617333260000|2021-04-02 03:14:20|203026.8|202876.8|203026.1|202876.1|203028.7|202878.7|203025.1|202875.1|18
1617333270000|2021-04-02 03:14:30|203025.5|202875.5|203028.7|202878.7|203030.8|202880.8|203025.5|202875.5|12
1617333280000|2021-04-02 03:14:40|203029|202879|203029.2|202879.2|203029.2|202879.2|203027.5|202877.5|12
1617333290000|2021-04-02 03:14:50|203029.3|202879.3|203029.6|202879.6|203029.6|202879.6|203026.7|202876.7|13
1617333300000|2021-04-02 03:15:00|203027.6|202877.6|203026.9|202876.9|203030.1|202880.1|203026.9|202876.9|7
1617333310000|2021-04-02 03:15:10|203027.8|202877.8|203026.7|202876.7|203038.5|202888.5|203026.5|202876.5|9
1617333320000|2021-04-02 03:15:20|203026.5|202876.5|203021.7|202871.7|203030.4|202880.4|203017.5|202867.5|18
1617333330000|2021-04-02 03:15:30|203020.5|202870.5|203028.6|202878.6|203038|202888|203019.6|202869.6|19
1617333340000|2021-04-02 03:15:40|203027.1|202877.1|203028.2|202878.2|203031.5|202881.5|203026|202876|15
1617333350000|2021-04-02 03:15:50|203028.1|202878.1|203030|202880|203032.8|202882.8|203028.1|202878.1|11
1617333360000|2021-04-02 03:16:00|203030.3|202880.3|203017.5|202867.5|203036.5|202886.5|203009.5|202859.5|13
1617333370000|2021-04-02 03:16:10|203019.9|202869.9|203015.7|202865.7|203023.8|202873.8|203014.9|202864.9|17
1617333380000|2021-04-02 03:16:20|203015.1|202865.1|203015.7|202865.7|203016|202866|203011.2|202861.2|21
1617333390000|2021-04-02 03:16:30|203019.3|202869.3|203021.6|202871.6|203031.3|202881.3|203019.3|202869.3|24
1617333400000|2021-04-02 03:16:40|203022.3|202872.3|203023.1|202873.1|203024.4|202874.4|203022.3|202872.3|9
1617333410000|2021-04-02 03:16:50|203023.6|202873.6|203025.3|202875.3|203026.5|202876.5|203023.6|202873.6|13
1617333420000|2021-04-02 03:17:00|203028|202878|203031.9|202881.9|203031.9|202881.9|203024.6|202874.6|12
1617333430000|2021-04-02 03:17:10|203034.4|202884.4|203034.8|202884.8|203108.3|202903.2|203026.4|202821.3|13
1617333440000|2021-04-02 03:17:20|203034.9|202884.9|203029.5|202879.5|203034.9|202884.9|203026.9|202876.9|16
1617333450000|2021-04-02 03:17:30|203029.4|202879.4|203028.7|202878.7|203030.8|202880.8|203028.4|202878.4|12
1617333460000|2021-04-02 03:17:40|203025.8|202875.8|203024.2|202874.2|203032.3|202882.3|203024.2|202874.2|15
1617333470000|2021-04-02 03:17:50|203032.4|202882.4|203025.9|202875.9|203032.6|202882.6|203017.2|202867.2|11
1617333480000|2021-04-02 03:18:00|203030.1|202880.1|203016.6|202866.6|203030.1|202880.1|203015.5|202865.5|14
1617333490000|2021-04-02 03:18:10|203016.2|202866.2|203025.7|202875.7|203034|202884|203016.1|202866.1|15
1617333500000|2021-04-02 03:18:20|203030.2|202880.2|203032.9|202882.9|203034.4|202884.4|203025.2|202875.2|18
1617333510000|2021-04-02 03:18:30|203031.1|202881.1|203035.2|202885.2|203035.2|202885.2|203030.1|202880.1|11
1617333520000|2021-04-02 03:18:40|203031.8|202881.8|203031.4|202881.4|203033.8|202883.8|203024.3|202874.3|7
1617333530000|2021-04-02 03:18:50|203032.3|202882.3|203031.8|202881.8|203037|202887|203025.6|202875.6|17
1617333540000|2021-04-02 03:19:00|203031.6|202881.6|203030.8|202880.8|203035|202885|203030.8|202880.8|14
1617333550000|2021-04-02 03:19:10|203032.8|202882.8|203011.9|202861.9|203032.8|202882.8|203008.6|202858.6|25
1617333560000|2021-04-02 03:19:20|203012.5|202862.5|203010.1|202860.1|203012.5|202862.5|203008.3|202858.3|13
1617333570000|2021-04-02 03:19:30|203010.9|202860.9|203008.9|202858.9|203010.9|202860.9|203008.9|202858.9|16
1617333580000|2021-04-02 03:19:40|203008.8|202858.8|203009.3|202859.3|203010.5|202860.5|203007.6|202857.6|21
1617333590000|2021-04-02 03:19:50|203009.2|202859.2|202996.3|202846.3|203015.2|202865.2|202996.1|202846.1|16
1617333600000|2021-04-02 03:20:00|202995.5|202845.5|202986.4|202836.4|202998.4|202848.4|202984.9|202834.9|25
1617333610000|2021-04-02 03:20:10|202987.2|202837.2|202989.6|202839.6|202998.1|202848.1|202983.2|202833.2|22
1617333620000|2021-04-02 03:20:20|202990.2|202840.2|202985.9|202835.9|202991.3|202841.3|202984.2|202834.2|10
1617333630000|2021-04-02 03:20:30|202985.3|202835.3|202989|202839|202992.8|202842.8|202985.3|202835.3|20
1617333640000|2021-04-02 03:20:40|202989.5|202839.5|202987|202837|202990.4|202840.4|202985|202835|18
1617333650000|2021-04-02 03:20:50|202986.6|202836.6|203010.8|202860.8|203013.6|202863.6|202985|202835|13
1617333660000|2021-04-02 03:21:00|203011.6|202861.6|203021.7|202871.7|203024.4|202874.4|203011.6|202861.6|18
1617333670000|2021-04-02 03:21:10|203022.1|202872.1|203023.1|202873.1|203026.3|202876.3|203019.8|202869.8|15
1617333680000|2021-04-02 03:21:20|203023.2|202873.2|203018.3|202868.3|203027.3|202877.3|203016.5|202866.5|16
1617333690000|2021-04-02 03:21:30|203017.1|202867.1|203020.8|202870.8|203027.5|202877.5|203017.1|202867.1|16
1617333700000|2021-04-02 03:21:40|203021.6|202871.6|203022.2|202872.2|203028.9|202878.9|203020.1|202870.1|17
1617333710000|2021-04-02 03:21:50|203020.5|202870.5|203031.9|202881.9|203031.9|202881.9|203020.2|202870.2|16
1617333720000|2021-04-02 03:22:00|203031.2|202881.2|203028.2|202878.2|203032.8|202882.8|203022.1|202872.1|12
1617333730000|2021-04-02 03:22:10|203022|202872|203021.5|202871.5|203034.7|202884.7|203017.1|202867.1|18
1617333740000|2021-04-02 03:22:20|203021.6|202871.6|203022.2|202872.2|203028|202878|203016.2|202866.2|14
1617333750000|2021-04-02 03:22:30|203028.3|202878.3|203022.9|202872.9|203030.3|202880.3|203022.8|202872.8|13
1617333760000|2021-04-02 03:22:40|203023.7|202873.7|203031.3|202881.3|203031.5|202881.5|203023.3|202873.3|13
1617333770000|2021-04-02 03:22:50|203031.6|202881.6|203033.5|202883.5|203033.5|202883.5|203031.6|202881.6|10
1617333780000|2021-04-02 03:23:00|203035.2|202885.2|203025.6|202875.6|203040.2|202890.2|203025.6|202875.6|13
1617333790000|2021-04-02 03:23:10|203035.1|202885.1|203030.3|202880.3|203036|202886|203023.7|202873.7|12
1617333800000|2021-04-02 03:23:20|203031.2|202881.2|203031.4|202881.4|203032.2|202882.2|203025.5|202875.5|12
1617333810000|2021-04-02 03:23:30|203020.8|202870.8|203016.4|202866.4|203020.8|202870.8|203011.1|202861.1|18
1617333820000|2021-04-02 03:23:40|203016.3|202866.3|203022.3|202872.3|203022.7|202872.7|203012.6|202862.6|17
1617333830000|2021-04-02 03:23:50|203022.9|202872.9|203025.1|202875.1|203026.7|202876.7|203020.9|202870.9|18
1617333840000|2021-04-02 03:24:00|203026.2|202876.2|203026.2|202876.2|203030.6|202880.6|203024.1|202874.1|12
1617333850000|2021-04-02 03:24:10|203015.6|202865.6|202994.4|202844.4|203015.6|202865.6|202990.5|202840.5|22
1617333860000|2021-04-02 03:24:20|202995|202845|202996.6|202846.6|202996.6|202846.6|202994.3|202844.3|9
1617333870000|2021-04-02 03:24:30|203003.2|202853.2|202998.9|202848.9|203004|202854|202995.5|202845.5|18
1617333880000|2021-04-02 03:24:40|203005.4|202855.4|203008.3|202858.3|203010.6|202860.6|203004.3|202854.3|13
1617333890000|2021-04-02 03:24:50|203007.6|202857.6|203018.8|202868.8|203024.8|202874.8|203007.6|202857.6|21
1617333900000|2021-04-02 03:25:00|203017.4|202867.4|203010.9|202860.9|203019.3|202869.3|203005.1|202855.1|19
1617333910000|2021-04-02 03:25:10|203011.1|202861.1|202997.4|202847.4|203013|202863|202994.2|202844.2|23
1617333920000|2021-04-02 03:25:20|202997.6|202847.6|203006.1|202856.1|203012.3|202862.3|202995.3|202845.3|24
1617333930000|2021-04-02 03:25:30|203004.9|202854.9|203006|202856|203012.3|202862.3|203002.5|202852.5|13
1617333940000|2021-04-02 03:25:40|203005.7|202855.7|202996.7|202846.7|203009|202859|202996.5|202846.5|17
1617333950000|2021-04-02 03:25:50|202997.4|202847.4|203001.1|202851.1|203004.8|202854.8|202996.6|202846.6|17
1617333960000|2021-04-02 03:26:00|203000.9|202850.9|203002.2|202852.2|203002.7|202852.7|202999.8|202849.8|18
1617333970000|2021-04-02 03:26:10|203002.8|202852.8|203008.5|202858.5|203008.8|202858.8|202999.8|202849.8|16
1617333980000|2021-04-02 03:26:20|203008.4|202858.4|203012.3|202862.3|203012.7|202862.7|203008.2|202858.2|18
1617333990000|2021-04-02 03:26:30|203010.7|202860.7|202993.2|202843.2|203013.5|202863.5|202993.2|202843.2|24
1617334000000|2021-04-02 03:26:40|202995.6|202845.6|203003|202853|203003|202853|202988.4|202838.4|16
1617334010000|2021-04-02 03:26:50|202999.7|202849.7|203017.1|202867.1|203024|202874|202999.7|202849.7|17
1617334020000|2021-04-02 03:27:00|203019.4|202869.4|203018.7|202868.7|203020|202870|203015.8|202865.8|15
1617334030000|2021-04-02 03:27:10|203017.9|202867.9|203021|202871|203021|202871|203017.9|202867.9|12
1617334040000|2021-04-02 03:27:20|203021.8|202871.8|203020.3|202870.3|203023.4|202873.4|203018.6|202868.6|17
1617334050000|2021-04-02 03:27:30|203019.5|202869.5|203020.5|202870.5|203021.5|202871.5|203018.9|202868.9|14
1617334060000|2021-04-02 03:27:40|203021.3|202871.3|203022.9|202872.9|203022.9|202872.9|203016.3|202866.3|14
1617334070000|2021-04-02 03:27:50|203023.6|202873.6|203021.3|202871.3|203023.6|202873.6|203017.8|202867.8|20
1617334080000|2021-04-02 03:28:00|203021.5|202871.5|203033.5|202883.5|203034.2|202884.2|203019.7|202869.7|21
1617334090000|2021-04-02 03:28:10|203031.8|202881.8|203034|202884|203037.9|202887.9|203031.8|202881.8|15
1617334100000|2021-04-02 03:28:20|203033.6|202883.6|203036|202886|203036.3|202886.3|203033.6|202883.6|7
1617334110000|2021-04-02 03:28:30|203036.1|202886.1|203037.9|202887.9|203038.8|202888.8|203035.7|202885.7|12
1617334120000|2021-04-02 03:28:40|203038|202888|203034.7|202884.7|203038|202888|203031.3|202881.3|12
1617334130000|2021-04-02 03:28:50|203034.3|202884.3|203037|202887|203038|202888|203034.3|202884.3|9
1617334140000|2021-04-02 03:29:00|203035|202885|203033.1|202883.1|203035|202885|203032.6|202882.6|11
1617334150000|2021-04-02 03:29:10|203033.9|202883.9|203033.4|202883.4|203034.5|202884.5|203031.2|202881.2|10
1617334160000|2021-04-02 03:29:20|203033.6|202883.6|203032.2|202882.2|203034.3|202884.3|203032|202882|9
1617334170000|2021-04-02 03:29:30|203033.6|202883.6|203037.5|202887.5|203038.9|202888.9|203033.6|202883.6|10
1617334180000|2021-04-02 03:29:40|203038.6|202888.6|203034.7|202884.7|203038.6|202888.6|203034.3|202884.3|11
1617334190000|2021-04-02 03:29:50|203035|202885|203036.3|202886.3|203036.6|202886.6|203034.6|202884.6|11
1617334200000|2021-04-02 03:30:00|203036.8|202886.8|203035.9|202885.9|203038.5|202888.5|203034|202884|13
1617334210000|2021-04-02 03:30:10|203037.1|202887.1|203035.3|202885.3|203037.8|202887.8|203032.3|202882.3|12
1617334220000|2021-04-02 03:30:20|203035.8|202885.8|203034.6|202884.6|203036.8|202886.8|203026.2|202876.2|19
1617334230000|2021-04-02 03:30:30|203034.2|202884.2|203031.8|202881.8|203034.2|202884.2|203029.5|202879.5|15
1617334240000|2021-04-02 03:30:40|203032.1|202882.1|203032.3|202882.3|203035.3|202885.3|203031.3|202881.3|13
1617334250000|2021-04-02 03:30:50|203031.3|202881.3|203033.2|202883.2|203034.2|202884.2|203031.3|202881.3|9
1617334260000|2021-04-02 03:31:00|203038.6|202888.6|203038|202888|203039.3|202889.3|203038|202888|5
1617334270000|2021-04-02 03:31:10|203037.6|202887.6|203038|202888|203039.1|202889.1|203037.4|202887.4|8
1617334280000|2021-04-02 03:31:20|203039.2|202889.2|203036.9|202886.9|203039.2|202889.2|203036.9|202886.9|8
1617334290000|2021-04-02 03:31:30|203039.2|202889.2|203038|202888|203039.4|202889.4|203037.7|202887.7|11
1617334300000|2021-04-02 03:31:40|203039.4|202889.4|203046.7|202896.7|203046.7|202896.7|203039.3|202889.3|5
1617334310000|2021-04-02 03:31:50|203048.2|202898.2|203043.2|202893.2|203048.3|202898.3|203043.2|202893.2|11
1617334320000|2021-04-02 03:32:00|203043.5|202893.5|203042.6|202892.6|203043.7|202893.7|203040.8|202890.8|9
1617334330000|2021-04-02 03:32:10|203043.2|202893.2|203045.7|202895.7|203046|202896|203042.8|202892.8|10
1617334340000|2021-04-02 03:32:20|203045.9|202895.9|203042.3|202892.3|203045.9|202895.9|203042.3|202892.3|11
1617334350000|2021-04-02 03:32:30|203044.9|202894.9|203044.8|202894.8|203044.9|202894.9|203042.8|202892.8|5
1617334360000|2021-04-02 03:32:40|203041.6|202891.6|203044|202894|203048.8|202898.8|203041.6|202891.6|17
1617334370000|2021-04-02 03:32:50|203043.3|202893.3|203049.5|202899.5|203050.3|202900.3|203043.3|202893.3|11
1617334380000|2021-04-02 03:33:00|203047.8|202897.8|203045.4|202895.4|203048|202898|203044|202894|14
1617334390000|2021-04-02 03:33:10|203044.9|202894.9|203045.5|202895.5|203046.6|202896.6|203044.7|202894.7|11
1617334400000|2021-04-02 03:33:20|203049|202899|203046.7|202896.7|203049.1|202899.1|203042.3|202892.3|13
1617334410000|2021-04-02 03:33:30|203050.3|202900.3|203052.3|202902.3|203052.3|202902.3|203047.9|202897.9|10
1617334420000|2021-04-02 03:33:40|203052.7|202902.7|203047.7|202897.7|203052.7|202902.7|203047|202897|10
1617334430000|2021-04-02 03:33:50|203047.9|202897.9|203046.6|202896.6|203048|202898|203046.6|202896.6|11
1617334440000|2021-04-02 03:34:00|203047.9|202897.9|203045.6|202895.6|203047.9|202897.9|203045.2|202895.2|12
1617334450000|2021-04-02 03:34:10|203045.5|202895.5|203046.9|202896.9|203047.7|202897.7|203045.2|202895.2|9
1617334460000|2021-04-02 03:34:20|203046.1|202896.1|203049.8|202899.8|203049.8|202899.8|203045.6|202895.6|7
1617334470000|2021-04-02 03:34:30|203046.3|202896.3|203046.2|202896.2|203049.2|202899.2|203043.5|202893.5|23
1617334480000|2021-04-02 03:34:40|203045.3|202895.3|203046|202896|203049.7|202899.7|203045.3|202895.3|15
1617334490000|2021-04-02 03:34:50|203048.5|202898.5|203048.2|202898.2|203050.8|202900.8|203046.1|202896.1|20
1617334500000|2021-04-02 03:35:00|203047.8|202897.8|203049.9|202899.9|203054.1|202904.1|203047.7|202897.7|15
1617334510000|2021-04-02 03:35:10|203048.2|202898.2|203049.9|202899.9|203051.7|202901.7|203043.4|202893.4|14
1617334520000|2021-04-02 03:35:20|203050.1|202900.1|203054.8|202904.8|203058.1|202908.1|203047.8|202897.8|26
1617334530000|2021-04-02 03:35:30|203055.1|202905.1|203052.1|202902.1|203057.3|202907.3|203051.5|202901.5|13
1617334540000|2021-04-02 03:35:40|203053.5|202903.5|203052.8|202902.8|203053.7|202903.7|203052.5|202902.5|7
1617334550000|2021-04-02 03:35:50|203052.6|202902.6|203051.2|202901.2|203053.2|202903.2|203051.2|202901.2|10
1617334560000|2021-04-02 03:36:00|203052|202902|203050.5|202900.5|203053|202903|203050.4|202900.4|14
1617334570000|2021-04-02 03:36:10|203050.4|202900.4|203051.4|202901.4|203052.9|202902.9|203050.4|202900.4|6
1617334580000|2021-04-02 03:36:20|203052.6|202902.6|203050.1|202900.1|203053.6|202903.6|203049.8|202899.8|7
1617334590000|2021-04-02 03:36:30|203050.3|202900.3|203053.6|202903.6|203053.6|202903.6|203050.3|202900.3|7
1617334600000|2021-04-02 03:36:40|203052.5|202902.5|203055.6|202905.6|203057.1|202907.1|203052.5|202902.5|15
1617334610000|2021-04-02 03:36:50|203056.3|202906.3|203056.1|202906.1|203056.3|202906.3|203049.6|202899.6|9
1617334620000|2021-04-02 03:37:00|203061.7|202911.7|203055.7|202905.7|203061.7|202911.7|203054.4|202904.4|4
1617334630000|2021-04-02 03:37:10|203055.4|202905.4|203049.6|202899.6|203056.6|202906.6|203049.6|202899.6|11
1617334640000|2021-04-02 03:37:20|203048|202898|203042.6|202892.6|203048.4|202898.4|203042.6|202892.6|20
1617334650000|2021-04-02 03:37:30|203042.2|202892.2|203043.9|202893.9|203043.9|202893.9|203041.6|202891.6|10
1617334660000|2021-04-02 03:37:40|203044|202894|203043.9|202893.9|203044.2|202894.2|203042.7|202892.7|9
1617334670000|2021-04-02 03:37:50|203044.5|202894.5|203038.8|202888.8|203044.6|202894.6|203038.8|202888.8|9
1617334680000|2021-04-02 03:38:00|203040.4|202890.4|203035.9|202885.9|203042.6|202892.6|203034.7|202884.7|13
1617334690000|2021-04-02 03:38:10|203036|202886|203039.9|202889.9|203039.9|202889.9|203035.6|202885.6|11
1617334700000|2021-04-02 03:38:20|203038.6|202888.6|203039.9|202889.9|203040.2|202890.2|203038.6|202888.6|11
1617334710000|2021-04-02 03:38:30|203045|202895|203042.1|202892.1|203045.1|202895.1|203040.8|202890.8|12
1617334720000|2021-04-02 03:38:40|203039.4|202889.4|203042.1|202892.1|203043|202893|203039.2|202889.2|16
1617334730000|2021-04-02 03:38:50|203041.9|202891.9|203045.3|202895.3|203053.6|202903.6|203041.9|202891.9|22
1617334740000|2021-04-02 03:39:00|203045.4|202895.4|203034.9|202884.9|203046.7|202896.7|203034.9|202884.9|16
1617334750000|2021-04-02 03:39:10|203033.3|202883.3|203039.8|202889.8|203039.8|202889.8|203033.3|202883.3|14
1617334760000|2021-04-02 03:39:20|203040.5|202890.5|203035|202885|203040.5|202890.5|203034.1|202884.1|16
1617334770000|2021-04-02 03:39:30|203034.7|202884.7|203035.6|202885.6|203035.6|202885.6|203034.3|202884.3|9
1617334780000|2021-04-02 03:39:40|203037.8|202887.8|203036.6|202886.6|203037.8|202887.8|203034.5|202884.5|11
1617334790000|2021-04-02 03:39:50|203037.3|202887.3|203036.4|202886.4|203037.3|202887.3|203034.3|202884.3|9
1617334800000|2021-04-02 03:40:00|203036.3|202886.3|203036.3|202886.3|203036.9|202886.9|203034.7|202884.7|6
1617334810000|2021-04-02 03:40:10|203035.7|202885.7|203038|202888|203038.6|202888.6|203035.7|202885.7|7
1617334820000|2021-04-02 03:40:20|203035.9|202885.9|203036.1|202886.1|203036.2|202886.2|203035.4|202885.4|14
1617334830000|2021-04-02 03:40:30|203035.8|202885.8|203036.7|202886.7|203037.9|202887.9|203035.4|202885.4|10
1617334840000|2021-04-02 03:40:40|203037|202887|203034.9|202884.9|203037.7|202887.7|203034.9|202884.9|6
1617334850000|2021-04-02 03:40:50|203034.8|202884.8|203036.7|202886.7|203036.7|202886.7|203034.2|202884.2|10
1617334860000|2021-04-02 03:41:00|203038.8|202888.8|203039.2|202889.2|203039.2|202889.2|203037.2|202887.2|5
1617334870000|2021-04-02 03:41:10|203038.7|202888.7|203036.5|202886.5|203040.1|202890.1|203036.5|202886.5|7
1617334880000|2021-04-02 03:41:20|203034.1|202884.1|203036.1|202886.1|203036.1|202886.1|203034.1|202884.1|10
1617334890000|2021-04-02 03:41:30|203035.4|202885.4|203035.7|202885.7|203037.3|202887.3|203035.4|202885.4|13
1617334900000|2021-04-02 03:41:40|203035.5|202885.5|203035.5|202885.5|203038|202888|203035.5|202885.5|8
1617334910000|2021-04-02 03:41:50|203034.5|202884.5|203033.5|202883.5|203035.7|202885.7|203032.6|202882.6|11
1617334920000|2021-04-02 03:42:00|203034.7|202884.7|203023.2|202873.2|203034.7|202884.7|203015.8|202865.8|21
1617334930000|2021-04-02 03:42:10|203023.1|202873.1|203022.3|202872.3|203024.1|202874.1|203022|202872|13
1617334940000|2021-04-02 03:42:20|203021.7|202871.7|203023.9|202873.9|203024.6|202874.6|203021.7|202871.7|12
1617334950000|2021-04-02 03:42:30|203024.9|202874.9|203020.2|202870.2|203024.9|202874.9|203001.3|202851.3|19
1617334960000|2021-04-02 03:42:40|203020|202870|203051.4|202901.4|203051.4|202901.4|203015.5|202865.5|24
1617334970000|2021-04-02 03:42:50|203050.8|202900.8|203045.2|202895.2|203050.8|202900.8|203045.2|202895.2|17
1617334980000|2021-04-02 03:43:00|203046.7|202896.7|203050.4|202900.4|203053.2|202903.2|203046.7|202896.7|10
1617334990000|2021-04-02 03:43:10|203050.7|202900.7|203049.8|202899.8|203051.7|202901.7|203049.3|202899.3|10
1617335000000|2021-04-02 03:43:20|203049.9|202899.9|203030.5|202880.5|203051.6|202901.6|203030.5|202880.5|13
1617335010000|2021-04-02 03:43:30|203035.6|202885.6|203035.8|202885.8|203038.6|202888.6|203033.5|202883.5|14
1617335020000|2021-04-02 03:43:40|203036.8|202886.8|203031.8|202881.8|203036.8|202886.8|203031.8|202881.8|10
1617335030000|2021-04-02 03:43:50|203031.7|202881.7|203043.4|202893.4|203043.4|202893.4|203031.7|202881.7|14
1617335040000|2021-04-02 03:44:00|203043.3|202893.3|203041|202891|203043.4|202893.4|203041|202891|8
1617335050000|2021-04-02 03:44:10|203041.1|202891.1|203033.7|202883.7|203042.3|202892.3|203033.5|202883.5|12
1617335060000|2021-04-02 03:44:20|203033.3|202883.3|203036.2|202886.2|203036.3|202886.3|203033.3|202883.3|13
1617335070000|2021-04-02 03:44:30|203036.9|202886.9|203040.6|202890.6|203040.6|202890.6|203035|202885|11
1617335080000|2021-04-02 03:44:40|203040.4|202890.4|203043.8|202893.8|203044.1|202894.1|203040.4|202890.4|11
1617335090000|2021-04-02 03:44:50|203043.7|202893.7|203042.6|202892.6|203044.9|202894.9|203036.3|202886.3|15
1617335100000|2021-04-02 03:45:00|203040.4|202890.4|203035|202885|203040.4|202890.4|203033.8|202883.8|17
1617335110000|2021-04-02 03:45:10|203029.7|202879.7|203032.1|202882.1|203032.1|202882.1|203029.4|202879.4|15
1617335120000|2021-04-02 03:45:20|203031.8|202881.8|203035.1|202885.1|203035.8|202885.8|203031.8|202881.8|8
1617335130000|2021-04-02 03:45:30|203034|202884|203033.9|202883.9|203034.9|202884.9|203033.5|202883.5|5
1617335140000|2021-04-02 03:45:40|203035.1|202885.1|203029.5|202879.5|203036.1|202886.1|203029.5|202879.5|15
1617335150000|2021-04-02 03:45:50|203029.9|202879.9|203030.3|202880.3|203031.9|202881.9|203029.9|202879.9|7
1617335160000|2021-04-02 03:46:00|203024.1|202874.1|203029.1|202879.1|203029.1|202879.1|203024.1|202874.1|7
1617335170000|2021-04-02 03:46:10|203030.3|202880.3|203033.4|202883.4|203033.4|202883.4|203030.3|202880.3|8
1617335180000|2021-04-02 03:46:20|203032.6|202882.6|203035.1|202885.1|203035.1|202885.1|203032.6|202882.6|4
1617335190000|2021-04-02 03:46:30|203033.4|202883.4|203027.7|202877.7|203034.4|202884.4|203026.2|202876.2|10
1617335200000|2021-04-02 03:46:40|203028.4|202878.4|203035|202885|203035.3|202885.3|203027.5|202877.5|14
1617335210000|2021-04-02 03:46:50|203034.7|202884.7|203036.9|202886.9|203036.9|202886.9|203034.5|202884.5|16
1617335220000|2021-04-02 03:47:00|203038.6|202888.6|203036|202886|203038.6|202888.6|203035.1|202885.1|9
1617335230000|2021-04-02 03:47:10|203035.6|202885.6|203019.3|202869.3|203035.6|202885.6|203006.5|202856.5|25
1617335240000|2021-04-02 03:47:20|203019.2|202869.2|203015.2|202865.2|203019.2|202869.2|203015.1|202865.1|17
1617335250000|2021-04-02 03:47:30|203014.5|202864.5|203013.6|202863.6|203014.8|202864.8|203013.3|202863.3|10
1617335260000|2021-04-02 03:47:40|203013.8|202863.8|203016.4|202866.4|203016.4|202866.4|203012.9|202862.9|11
1617335270000|2021-04-02 03:47:50|203016.8|202866.8|203019.7|202869.7|203019.7|202869.7|203014.1|202864.1|9
1617335280000|2021-04-02 03:48:00|203019.5|202869.5|203014.3|202864.3|203019.5|202869.5|203012.3|202862.3|15
1617335290000|2021-04-02 03:48:10|203014.5|202864.5|203013.9|202863.9|203014.6|202864.6|203012.4|202862.4|10
1617335300000|2021-04-02 03:48:20|203013.8|202863.8|203017.5|202867.5|203017.5|202867.5|203012.9|202862.9|17
1617335310000|2021-04-02 03:48:30|203017.4|202867.4|203016.8|202866.8|203018.3|202868.3|203016.8|202866.8|14
1617335320000|2021-04-02 03:48:40|203015.8|202865.8|203016.8|202866.8|203016.8|202866.8|203015.5|202865.5|8
1617335330000|2021-04-02 03:48:50|203017.5|202867.5|203016.5|202866.5|203019.2|202869.2|203015.2|202865.2|10
1617335340000|2021-04-02 03:49:00|203016.1|202866.1|203012.3|202862.3|203021.9|202871.9|203009.4|202859.4|17
1617335350000|2021-04-02 03:49:10|203016.7|202866.7|203016.5|202866.5|203018|202868|203013.5|202863.5|14
1617335360000|2021-04-02 03:49:20|203016.3|202866.3|203016.6|202866.6|203019.3|202869.3|202995.8|202845.8|17
1617335370000|2021-04-02 03:49:30|203016.9|202866.9|203020.8|202870.8|203021.2|202871.2|203014.8|202864.8|19
1617335380000|2021-04-02 03:49:40|203019.5|202869.5|203018.4|202868.4|203023.7|202873.7|203016.9|202866.9|20
1617335390000|2021-04-02 03:49:50|203018|202868|203010.8|202860.8|203019.6|202869.6|203007.5|202857.5|18
1617335400000|2021-04-02 03:50:00|203010.1|202860.1|203009.9|202859.9|203010.1|202860.1|203004.4|202854.4|21
1617335410000|2021-04-02 03:50:10|203009.8|202859.8|203009.7|202859.7|203009.8|202859.8|203007.5|202857.5|11
1617335420000|2021-04-02 03:50:20|203008.4|202858.4|203012.3|202862.3|203012.3|202862.3|203008.4|202858.4|9
1617335430000|2021-04-02 03:50:30|203011.6|202861.6|203012.3|202862.3|203013.4|202863.4|203009.9|202859.9|7
1617335440000|2021-04-02 03:50:40|203012.1|202862.1|203016.8|202866.8|203016.8|202866.8|203005.9|202855.9|19
1617335450000|2021-04-02 03:50:50|203021.8|202871.8|203018.8|202868.8|203021.8|202871.8|203012.5|202862.5|10
1617335460000|2021-04-02 03:51:00|203020.1|202870.1|203017.1|202867.1|203020.3|202870.3|203016.1|202866.1|13
1617335470000|2021-04-02 03:51:10|203017.3|202867.3|203014.7|202864.7|203020.5|202870.5|203009.3|202859.3|17
1617335480000|2021-04-02 03:51:20|203013.7|202863.7|203006.1|202856.1|203013.8|202863.8|203004.1|202854.1|19
1617335490000|2021-04-02 03:51:30|203006.5|202856.5|203006.2|202856.2|203009|202859|203006|202856|16
1617335500000|2021-04-02 03:51:40|203007.7|202857.7|202993.3|202843.3|203009|202859|202993.3|202843.3|14
1617335510000|2021-04-02 03:51:50|203006.7|202856.7|203004|202854|203011.3|202861.3|203000.6|202850.6|26
1617335520000|2021-04-02 03:52:00|203004.7|202854.7|203003|202853|203005.7|202855.7|203003|202853|16
1617335530000|2021-04-02 03:52:10|203003.7|202853.7|202982.8|202832.8|203011.2|202861.2|202982.8|202832.8|23
1617335540000|2021-04-02 03:52:20|202986.7|202836.7|202986.6|202836.6|202994.1|202844.1|202983.5|202833.5|13
1617335550000|2021-04-02 03:52:30|202985.9|202835.9|202982.4|202832.4|202986.4|202836.4|202979.3|202829.3|17
1617335560000|2021-04-02 03:52:40|202985.7|202835.7|202985.9|202835.9|202988.6|202838.6|202983.9|202833.9|17
1617335570000|2021-04-02 03:52:50|202987.8|202837.8|202986.3|202836.3|202988.1|202838.1|202984.9|202834.9|16
1617335580000|2021-04-02 03:53:00|202987.5|202837.5|202986.2|202836.2|202987.5|202837.5|202984|202834|17
1617335590000|2021-04-02 03:53:10|202986.8|202836.8|202975.6|202825.6|202989.3|202839.3|202970.5|202820.5|22
1617335600000|2021-04-02 03:53:20|202974.6|202824.6|202983.9|202833.9|202987.3|202837.3|202974.6|202824.6|20
1617335610000|2021-04-02 03:53:30|202983.3|202833.3|202986.2|202836.2|202986.4|202836.4|202981.8|202831.8|12
1617335620000|2021-04-02 03:53:40|202986.1|202836.1|202985.5|202835.5|202986.1|202836.1|202983.7|202833.7|15
1617335630000|2021-04-02 03:53:50|202987.4|202837.4|202988.3|202838.3|202988.6|202838.6|202985.2|202835.2|15
1617335640000|2021-04-02 03:54:00|202989.8|202839.8|202995.6|202845.6|202999.4|202849.4|202989.8|202839.8|13
1617335650000|2021-04-02 03:54:10|202996.3|202846.3|202995|202845|202996.4|202846.4|202993.1|202843.1|16
1617335660000|2021-04-02 03:54:20|202994.9|202844.9|203002.3|202852.3|203002.9|202852.9|202989.6|202839.6|19
1617335670000|2021-04-02 03:54:30|203001.9|202851.9|203005|202855|203005|202855|202994|202844|14
1617335680000|2021-04-02 03:54:40|203004.4|202854.4|202991.1|202841.1|203007.2|202857.2|202990.9|202840.9|10
1617335690000|2021-04-02 03:54:50|203000.5|202850.5|202995.3|202845.3|203000.6|202850.6|202992|202842|10
1617335700000|2021-04-02 03:55:00|202994.8|202844.8|202992|202842|202995.6|202845.6|202991.8|202841.8|7
1617335710000|2021-04-02 03:55:10|202991.9|202841.9|202991.4|202841.4|203002.1|202852.1|202990.5|202840.5|11
1617335720000|2021-04-02 03:55:20|203002.1|202852.1|202998.3|202848.3|203002.1|202852.1|202998.3|202848.3|6
1617335730000|2021-04-02 03:55:30|202999.6|202849.6|202990|202840|203002.3|202852.3|202990|202840|13
1617335740000|2021-04-02 03:55:40|202991.8|202841.8|203003.9|202853.9|203004.6|202854.6|202991.8|202841.8|6
1617335750000|2021-04-02 03:55:50|203004.1|202854.1|203014.2|202864.2|203027|202877|203000|202850|24
1617335760000|2021-04-02 03:56:00|203014.3|202864.3|203012.8|202862.8|203015.6|202865.6|203007.4|202857.4|14
1617335770000|2021-04-02 03:56:10|203013.4|202863.4|203014.1|202864.1|203014.1|202864.1|203010.1|202860.1|9
1617335780000|2021-04-02 03:56:20|203014|202864|203012.3|202862.3|203014|202864|203010.8|202860.8|10
1617335790000|2021-04-02 03:56:30|203014|202864|203010.3|202860.3|203014|202864|203010.3|202860.3|9
1617335800000|2021-04-02 03:56:40|203014|202864|203014.5|202864.5|203015.3|202865.3|203008|202858|16
1617335810000|2021-04-02 03:56:50|203012.2|202862.2|203017.8|202867.8|203020.7|202870.7|203011.3|202861.3|21
1617335820000|2021-04-02 03:57:00|203018.2|202868.2|203017.4|202867.4|203019.6|202869.6|203016.4|202866.4|15
1617335830000|2021-04-02 03:57:10|203017.7|202867.7|203012.9|202862.9|203018|202868|203012.9|202862.9|13
1617335840000|2021-04-02 03:57:20|203013.5|202863.5|203012.3|202862.3|203014.5|202864.5|203012.1|202862.1|13
1617335850000|2021-04-02 03:57:30|203012.1|202862.1|203016.5|202866.5|203017.6|202867.6|203012.1|202862.1|15
1617335860000|2021-04-02 03:57:40|203017|202867|203011.4|202861.4|203017.1|202867.1|203011.4|202861.4|10
1617335870000|2021-04-02 03:57:50|203012.8|202862.8|203012.7|202862.7|203013.1|202863.1|203011.9|202861.9|7
1617335880000|2021-04-02 03:58:00|203010.9|202860.9|203016.5|202866.5|203016.5|202866.5|203010.9|202860.9|6
1617335890000|2021-04-02 03:58:10|203016|202866|203011.6|202861.6|203016.6|202866.6|203010.8|202860.8|9
1617335900000|2021-04-02 03:58:20|203012|202862|203013.2|202863.2|203013.2|202863.2|203011.8|202861.8|6
1617335910000|2021-04-02 03:58:30|203013.6|202863.6|203013.7|202863.7|203015.2|202865.2|203011.2|202861.2|9
1617335920000|2021-04-02 03:58:40|203014.7|202864.7|203013.6|202863.6|203014.9|202864.9|203011.4|202861.4|5
1617335930000|2021-04-02 03:58:50|203015.1|202865.1|203013.9|202863.9|203015.1|202865.1|203012|202862|5
1617335940000|2021-04-02 03:59:00|203014.3|202864.3|203014.5|202864.5|203016.3|202866.3|203013.3|202863.3|9
1617335950000|2021-04-02 03:59:10|203015|202865|203013.5|202863.5|203015.7|202865.7|203013.2|202863.2|7
1617335960000|2021-04-02 03:59:20|203015|202865|203013|202863|203015.5|202865.5|203013|202863|6
1617335970000|2021-04-02 03:59:30|203015.6|202865.6|203016.4|202866.4|203016.4|202866.4|203015.6|202865.6|5
1617335980000|2021-04-02 03:59:40|203015.7|202865.7|203016|202866|203016.2|202866.2|203013.2|202863.2|10
1617335990000|2021-04-02 03:59:50|203017|202867|203009.9|202859.9|203018.7|202868.7|203009.9|202859.9|12
1617336000000|2021-04-02 04:00:00|203010.6|202860.6|203021.3|202871.3|203021.3|202871.3|203010.6|202860.6|13
1617336010000|2021-04-02 04:00:10|203025.4|202875.4|203009.4|202859.4|203040|202890|203009.1|202859.1|25
1617336020000|2021-04-02 04:00:20|203010.9|202860.9|203013.4|202863.4|203013.4|202863.4|203009.7|202859.7|15
1617336030000|2021-04-02 04:00:30|203013.1|202863.1|203017.1|202867.1|203018|202868|203013.1|202863.1|21
1617336040000|2021-04-02 04:00:40|203017.2|202867.2|203020|202870|203021.8|202871.8|203016|202866|17
1617336050000|2021-04-02 04:00:50|203019.3|202869.3|203018.4|202868.4|203019.4|202869.4|203017.1|202867.1|21
1617336060000|2021-04-02 04:01:00|203018.9|202868.9|203010|202860|203019.3|202869.3|203009|202859|16
1617336070000|2021-04-02 04:01:10|203011.8|202861.8|203009.1|202859.1|203017|202867|203002.6|202852.6|18
1617336080000|2021-04-02 04:01:20|203009.6|202859.6|203004.6|202854.6|203009.6|202859.6|203004.6|202854.6|16
1617336090000|2021-04-02 04:01:30|203005.2|202855.2|203018.3|202868.3|203021.2|202871.2|203005.2|202855.2|17
1617336100000|2021-04-02 04:01:40|203025.1|202875.1|203016.2|202866.2|203025.1|202875.1|203013.9|202863.9|7
1617336110000|2021-04-02 04:01:50|203018.6|202868.6|203018.3|202868.3|203018.6|202868.6|203015.8|202865.8|4
1617336120000|2021-04-02 04:02:00|203019.8|202869.8|203021.2|202871.2|203029.8|202879.8|203015.7|202865.7|20
1617336130000|2021-04-02 04:02:10|203022|202872|203020.9|202870.9|203023.2|202873.2|203019.7|202869.7|14
1617336140000|2021-04-02 04:02:20|203020.3|202870.3|203017.2|202867.2|203020.3|202870.3|203011.8|202861.8|18
1617336150000|2021-04-02 04:02:30|203016.1|202866.1|203007.3|202857.3|203018.5|202868.5|203007.3|202857.3|13
1617336160000|2021-04-02 04:02:40|203007.6|202857.6|202990.9|202840.9|203010|202860|202985.5|202835.5|16
1617336170000|2021-04-02 04:02:50|202992.7|202842.7|202989.5|202839.5|202993.5|202843.5|202988.9|202838.9|11
1617336180000|2021-04-02 04:03:00|202998.1|202848.1|202989.4|202839.4|202998.2|202848.2|202989|202839|10
1617336190000|2021-04-02 04:03:10|202991.3|202841.3|202988|202838|202991.3|202841.3|202987.7|202837.7|6
1617336200000|2021-04-02 04:03:20|202989.1|202839.1|202987.7|202837.7|202991.6|202841.6|202987.7|202837.7|8
1617336210000|2021-04-02 04:03:30|202988.4|202838.4|202988|202838|202991.5|202841.5|202982.8|202832.8|16
1617336220000|2021-04-02 04:03:40|202989.4|202839.4|202989.7|202839.7|202989.7|202839.7|202985.5|202835.5|13
1617336230000|2021-04-02 04:03:50|202988.9|202838.9|202987|202837|202989.2|202839.2|202986.4|202836.4|9
1617336240000|2021-04-02 04:04:00|202988.5|202838.5|202988|202838|202989.4|202839.4|202987.3|202837.3|7
1617336250000|2021-04-02 04:04:10|202987.6|202837.6|202989.9|202839.9|202989.9|202839.9|202985.8|202835.8|14
1617336260000|2021-04-02 04:04:20|202990.1|202840.1|202988.4|202838.4|202994|202844|202982|202832|10
1617336270000|2021-04-02 04:04:30|202986|202836|202984|202834|202988.1|202838.1|202984|202834|11
1617336280000|2021-04-02 04:04:40|202985.9|202835.9|203004.5|202854.5|203004.5|202854.5|202983.7|202833.7|14
1617336290000|2021-04-02 04:04:50|202999|202849|202973.4|202823.4|203010.4|202860.4|202969.7|202819.7|16
1617336300000|2021-04-02 04:05:00|202975.8|202825.8|202983.9|202833.9|202987.5|202837.5|202975.1|202825.1|20
1617336310000|2021-04-02 04:05:10|202984.6|202834.6|202985.4|202835.4|202996.4|202846.4|202984.1|202834.1|11
1617336320000|2021-04-02 04:05:20|202985.5|202835.5|202985.8|202835.8|202987.2|202837.2|202984.1|202834.1|9
1617336330000|2021-04-02 04:05:30|202983.8|202833.8|202982|202832|202992.5|202842.5|202982|202832|12
1617336340000|2021-04-02 04:05:40|202982.4|202832.4|202985.5|202835.5|202988.3|202838.3|202981.9|202831.9|16
1617336350000|2021-04-02 04:05:50|202984.9|202834.9|202976.1|202826.1|202984.9|202834.9|202973|202823|15
1617336360000|2021-04-02 04:06:00|202977.6|202827.6|202975.1|202825.1|202979.4|202829.4|202974.4|202824.4|11
1617336370000|2021-04-02 04:06:10|202975.6|202825.6|202974.5|202824.5|202976.6|202826.6|202973.7|202823.7|8
1617336380000|2021-04-02 04:06:20|202975.4|202825.4|202975.7|202825.7|202975.7|202825.7|202973.8|202823.8|8
1617336390000|2021-04-02 04:06:30|202980.6|202830.6|202973.5|202823.5|202982.7|202832.7|202973.5|202823.5|10
1617336400000|2021-04-02 04:06:40|202974.8|202824.8|202975.2|202825.2|202984.3|202834.3|202974.1|202824.1|14
1617336410000|2021-04-02 04:06:50|202976.4|202826.4|202976.2|202826.2|202977.7|202827.7|202974.3|202824.3|6
1617336420000|2021-04-02 04:07:00|202974|202824|202979.7|202829.7|202981.5|202831.5|202973.5|202823.5|17
1617336430000|2021-04-02 04:07:10|202981|202831|202983.7|202833.7|202987.2|202837.2|202976.9|202826.9|11
1617336440000|2021-04-02 04:07:20|202987.5|202837.5|202984.4|202834.4|202987.5|202837.5|202982.8|202832.8|9
1617336450000|2021-04-02 04:07:30|202972.7|202822.7|202982.8|202832.8|202983.2|202833.2|202972.7|202822.7|11
1617336460000|2021-04-02 04:07:40|202982.9|202832.9|202973.7|202823.7|202984.1|202834.1|202973.7|202823.7|11
1617336470000|2021-04-02 04:07:50|202974|202824|202980.4|202830.4|202982.5|202832.5|202973.4|202823.4|16
1617336480000|2021-04-02 04:08:00|202980.3|202830.3|202979.5|202829.5|202980.6|202830.6|202977.2|202827.2|8
1617336490000|2021-04-02 04:08:10|202976.8|202826.8|202969.5|202819.5|202978|202828|202969.5|202819.5|8
1617336500000|2021-04-02 04:08:20|202980.9|202830.9|202971.8|202821.8|202980.9|202830.9|202971.1|202821.1|10
1617336510000|2021-04-02 04:08:30|202971.3|202821.3|202973.4|202823.4|202974.2|202824.2|202971.3|202821.3|10
1617336520000|2021-04-02 04:08:40|202974.4|202824.4|202974.4|202824.4|202974.8|202824.8|202971.8|202821.8|10
1617336530000|2021-04-02 04:08:50|202974.5|202824.5|202972.7|202822.7|202974.5|202824.5|202971.5|202821.5|8
1617336540000|2021-04-02 04:09:00|202973.5|202823.5|202975|202825|202993.5|202843.5|202973.5|202823.5|10
1617336550000|2021-04-02 04:09:10|202975.4|202825.4|202974.7|202824.7|202988.4|202838.4|202974.5|202824.5|13
1617336560000|2021-04-02 04:09:20|202972|202822|202973|202823|202973.8|202823.8|202972|202822|6
1617336570000|2021-04-02 04:09:30|202972.9|202822.9|202980.7|202830.7|202981.3|202831.3|202972.1|202822.1|15
1617336580000|2021-04-02 04:09:40|202981.8|202831.8|202980.9|202830.9|202981.9|202831.9|202980.2|202830.2|13
1617336590000|2021-04-02 04:09:50|202981.1|202831.1|202983.4|202833.4|202983.4|202833.4|202980.2|202830.2|19
1617336600000|2021-04-02 04:10:00|202983.3|202833.3|202984.9|202834.9|202985.2|202835.2|202983|202833|13
1617336610000|2021-04-02 04:10:10|202984.7|202834.7|202979.9|202829.9|202985.8|202835.8|202979.9|202829.9|8
1617336620000|2021-04-02 04:10:20|202980.1|202830.1|202983.3|202833.3|202986.1|202836.1|202980.1|202830.1|11
1617336630000|2021-04-02 04:10:30|202984.2|202834.2|202979.9|202829.9|202984.2|202834.2|202979.9|202829.9|12
1617336640000|2021-04-02 04:10:40|202982.5|202832.5|202983.7|202833.7|202983.7|202833.7|202982.5|202832.5|15
1617336650000|2021-04-02 04:10:50|202980.5|202830.5|202980.9|202830.9|202982|202832|202980.5|202830.5|9
1617336660000|2021-04-02 04:11:00|202981.3|202831.3|202984.8|202834.8|202992.6|202842.6|202978.7|202828.7|20
1617336670000|2021-04-02 04:11:10|202984.9|202834.9|202984.9|202834.9|202985.9|202835.9|202983|202833|21
1617336680000|2021-04-02 04:11:20|202984.8|202834.8|202987.1|202837.1|202987.1|202837.1|202983|202833|11
1617336690000|2021-04-02 04:11:30|202986.8|202836.8|202983|202833|202987.5|202837.5|202983|202833|11
1617336700000|2021-04-02 04:11:40|202978.5|202828.5|202981.5|202831.5|202984.1|202834.1|202978.5|202828.5|19
1617336710000|2021-04-02 04:11:50|202982.2|202832.2|202981.8|202831.8|202982.5|202832.5|202980.5|202830.5|12
1617336720000|2021-04-02 04:12:00|202980.4|202830.4|202980.7|202830.7|202981.2|202831.2|202978.6|202828.6|9
1617336730000|2021-04-02 04:12:10|202980.6|202830.6|202983.1|202833.1|202983.1|202833.1|202980.6|202830.6|7
1617336740000|2021-04-02 04:12:20|202982|202832|202980.7|202830.7|202982|202832|202978.8|202828.8|12
1617336750000|2021-04-02 04:12:30|202981|202831|202979|202829|202982.3|202832.3|202979|202829|13
1617336760000|2021-04-02 04:12:40|202980.8|202830.8|202980.4|202830.4|202983.1|202833.1|202980.4|202830.4|5
1617336770000|2021-04-02 04:12:50|202980.6|202830.6|202980.5|202830.5|202982.2|202832.2|202979|202829|14
1617336780000|2021-04-02 04:13:00|202980.6|202830.6|202980.2|202830.2|202981.4|202831.4|202980.2|202830.2|12
1617336790000|2021-04-02 04:13:10|202981.2|202831.2|202980.3|202830.3|202981.2|202831.2|202978.7|202828.7|12
1617336800000|2021-04-02 04:13:20|202980.4|202830.4|202983.3|202833.3|202983.3|202833.3|202980.4|202830.4|7
1617336810000|2021-04-02 04:13:30|202983|202833|202980.3|202830.3|202983|202833|202978.7|202828.7|11
1617336820000|2021-04-02 04:13:40|202981.8|202831.8|202982.5|202832.5|202983|202833|202979.7|202829.7|16
1617336830000|2021-04-02 04:13:50|202985.4|202835.4|202980.9|202830.9|202988|202838|202979.7|202829.7|11
1617336840000|2021-04-02 04:14:00|202981|202831|202983.5|202833.5|202984.1|202834.1|202981|202831|9
1617336850000|2021-04-02 04:14:10|202983.4|202833.4|202983.6|202833.6|202983.8|202833.8|202982.2|202832.2|9
1617336860000|2021-04-02 04:14:20|202983.5|202833.5|202983.2|202833.2|202984.4|202834.4|202983.2|202833.2|5
1617336870000|2021-04-02 04:14:30|202984.3|202834.3|202984.8|202834.8|202984.8|202834.8|202983.5|202833.5|11
1617336880000|2021-04-02 04:14:40|202984.1|202834.1|202985.2|202835.2|202989.7|202839.7|202980|202830|12
1617336890000|2021-04-02 04:14:50|202984.6|202834.6|202986.8|202836.8|202988.4|202838.4|202984.6|202834.6|9
1617336900000|2021-04-02 04:15:00|202987.2|202837.2|202987.8|202837.8|202991.7|202841.7|202986.8|202836.8|16
1617336910000|2021-04-02 04:15:10|202988.2|202838.2|202986.1|202836.1|202988.2|202838.2|202986|202836|10
1617336920000|2021-04-02 04:15:20|202988.1|202838.1|202988|202838|202988.7|202838.7|202984.3|202834.3|9
1617336930000|2021-04-02 04:15:30|202988.4|202838.4|202986|202836|202988.7|202838.7|202984.3|202834.3|9
1617336940000|2021-04-02 04:15:40|202986.8|202836.8|202984.4|202834.4|202986.8|202836.8|202983.1|202833.1|9
1617336950000|2021-04-02 04:15:50|202984.5|202834.5|202986.6|202836.6|202986.6|202836.6|202984.5|202834.5|7
1617336960000|2021-04-02 04:16:00|202986.7|202836.7|202984.2|202834.2|202986.7|202836.7|202983.9|202833.9|9
1617336970000|2021-04-02 04:16:10|202984.5|202834.5|202985.3|202835.3|202988|202838|202983.7|202833.7|17
1617336980000|2021-04-02 04:16:20|202986.2|202836.2|202985.2|202835.2|202986.2|202836.2|202984.9|202834.9|8
1617336990000|2021-04-02 04:16:30|202984.4|202834.4|202982.1|202832.1|202986|202836|202982.1|202832.1|10
1617337000000|2021-04-02 04:16:40|202983.7|202833.7|202984.3|202834.3|202985.3|202835.3|202982.8|202832.8|9
1617337010000|2021-04-02 04:16:50|202986.8|202836.8|202985.1|202835.1|202987.1|202837.1|202982.7|202832.7|10
1617337020000|2021-04-02 04:17:00|202983.3|202833.3|202986.5|202836.5|202987.3|202837.3|202983.3|202833.3|10
1617337030000|2021-04-02 04:17:10|202988.2|202838.2|202984.8|202834.8|202988.2|202838.2|202984.6|202834.6|10
1617337040000|2021-04-02 04:17:20|202986.1|202836.1|202984.5|202834.5|202987.1|202837.1|202981.8|202831.8|10
1617337050000|2021-04-02 04:17:30|202983.9|202833.9|202984.5|202834.5|202984.5|202834.5|202981.6|202831.6|10
1617337060000|2021-04-02 04:17:40|202985.5|202835.5|202985.1|202835.1|202986.1|202836.1|202983.4|202833.4|13
1617337070000|2021-04-02 04:17:50|202985.2|202835.2|202983.2|202833.2|202985.6|202835.6|202983.1|202833.1|8
1617337080000|2021-04-02 04:18:00|202983.3|202833.3|202985.8|202835.8|202987.1|202837.1|202983.3|202833.3|14
1617337090000|2021-04-02 04:18:10|202986|202836|202985.5|202835.5|202987.7|202837.7|202982.4|202832.4|14
1617337100000|2021-04-02 04:18:20|202985.3|202835.3|202983.2|202833.2|202988.1|202838.1|202983.2|202833.2|14
1617337110000|2021-04-02 04:18:30|202983.6|202833.6|202985|202835|202986.5|202836.5|202983.6|202833.6|11
1617337120000|2021-04-02 04:18:40|202984.6|202834.6|202985.6|202835.6|202987.1|202837.1|202984.6|202834.6|10
1617337130000|2021-04-02 04:18:50|202986|202836|202985.4|202835.4|202986.2|202836.2|202985.2|202835.2|13
1617337140000|2021-04-02 04:19:00|202985.8|202835.8|202985.9|202835.9|202986.7|202836.7|202983.3|202833.3|16
1617337150000|2021-04-02 04:19:10|202986.4|202836.4|202986.1|202836.1|202988|202838|202985.4|202835.4|15
1617337160000|2021-04-02 04:19:20|202984.9|202834.9|203022.5|202872.5|203022.8|202872.8|202984.6|202834.6|19
1617337170000|2021-04-02 04:19:30|203026.3|202876.3|203023.8|202873.8|203029.2|202879.2|203020.5|202870.5|15
1617337180000|2021-04-02 04:19:40|203021.6|202871.6|203020.4|202870.4|203026.5|202876.5|203019.3|202869.3|16
1617337190000|2021-04-02 04:19:50|203021.3|202871.3|203027.4|202877.4|203027.4|202877.4|203020.9|202870.9|15
1617337200000|2021-04-02 04:20:00|203025|202875|203021.8|202871.8|203025|202875|203020.1|202870.1|9
1617337210000|2021-04-02 04:20:10|203022.5|202872.5|203022.5|202872.5|203023.1|202873.1|203020.8|202870.8|8
1617337220000|2021-04-02 04:20:20|203021.6|202871.6|203024.6|202874.6|203024.6|202874.6|203020.7|202870.7|11
1617337230000|2021-04-02 04:20:30|203025.1|202875.1|203022.7|202872.7|203025.1|202875.1|203022.3|202872.3|9
1617337240000|2021-04-02 04:20:40|203023.9|202873.9|203023.9|202873.9|203024.6|202874.6|203022.2|202872.2|10
1617337250000|2021-04-02 04:20:50|203024.1|202874.1|203023.3|202873.3|203024.6|202874.6|203022|202872|7
1617337260000|2021-04-02 04:21:00|203025.6|202875.6|203023.3|202873.3|203025.6|202875.6|203021.6|202871.6|13
1617337270000|2021-04-02 04:21:10|203024.3|202874.3|203023.6|202873.6|203024.3|202874.3|203022|202872|9
1617337280000|2021-04-02 04:21:20|203021.5|202871.5|203023.7|202873.7|203024.1|202874.1|203021.5|202871.5|10
1617337290000|2021-04-02 04:21:30|203023.8|202873.8|203025|202875|203025|202875|203023.8|202873.8|5
1617337300000|2021-04-02 04:21:40|203026.5|202876.5|203024.2|202874.2|203026.5|202876.5|203021.7|202871.7|11
1617337310000|2021-04-02 04:21:50|203026.1|202876.1|203024.4|202874.4|203028.5|202878.5|203020.1|202870.1|12
1617337320000|2021-04-02 04:22:00|203026.5|202876.5|203029.7|202879.7|203030.2|202880.2|203026.5|202876.5|5
1617337330000|2021-04-02 04:22:10|203027.9|202877.9|203021.1|202871.1|203027.9|202877.9|203019.8|202869.8|20
1617337340000|2021-04-02 04:22:20|203020.2|202870.2|203021.2|202871.2|203021.4|202871.4|203013.4|202863.4|22
1617337350000|2021-04-02 04:22:30|203021.4|202871.4|203021.2|202871.2|203021.8|202871.8|203018.8|202868.8|16
1617337360000|2021-04-02 04:22:40|203021.3|202871.3|203021.4|202871.4|203022.8|202872.8|203020.1|202870.1|18
1617337370000|2021-04-02 04:22:50|203021.3|202871.3|203022.3|202872.3|203022.3|202872.3|203021.3|202871.3|6
1617337380000|2021-04-02 04:23:00|203023.4|202873.4|203021.7|202871.7|203023.4|202873.4|203019.4|202869.4|10
1617337390000|2021-04-02 04:23:10|203021.2|202871.2|203022.2|202872.2|203023.8|202873.8|203020.9|202870.9|11
1617337400000|2021-04-02 04:23:20|203021.9|202871.9|203022.7|202872.7|203022.7|202872.7|203021.3|202871.3|6
1617337410000|2021-04-02 04:23:30|203020.2|202870.2|203023.2|202873.2|203023.2|202873.2|203020|202870|15
1617337420000|2021-04-02 04:23:40|203024.1|202874.1|203024.7|202874.7|203025.5|202875.5|203024|202874|18
1617337430000|2021-04-02 04:23:50|203024.6|202874.6|203025.2|202875.2|203025.5|202875.5|203024.6|202874.6|4
1617337440000|2021-04-02 04:24:00|203025.7|202875.7|203022.4|202872.4|203025.7|202875.7|203022.4|202872.4|10
1617337450000|2021-04-02 04:24:10|203023.4|202873.4|203025.7|202875.7|203025.7|202875.7|203022|202872|8
1617337460000|2021-04-02 04:24:20|203026.7|202876.7|203024.4|202874.4|203026.7|202876.7|203023.3|202873.3|6
1617337470000|2021-04-02 04:24:30|203030.7|202880.7|203021.8|202871.8|203030.7|202880.7|203021|202871|5
1617337480000|2021-04-02 04:24:40|203024.2|202874.2|203022.3|202872.3|203024.7|202874.7|203022.2|202872.2|9
1617337490000|2021-04-02 04:24:50|203023.2|202873.2|203024.4|202874.4|203024.5|202874.5|203022|202872|7
1617337500000|2021-04-02 04:25:00|203023.8|202873.8|203022.3|202872.3|203026|202876|203020|202870|15
1617337510000|2021-04-02 04:25:10|203021.5|202871.5|203021.3|202871.3|203023.1|202873.1|203021.2|202871.2|6
1617337520000|2021-04-02 04:25:20|203021.6|202871.6|203014.3|202864.3|203022.8|202872.8|203013.2|202863.2|15
1617337530000|2021-04-02 04:25:30|203015.4|202865.4|203012|202862|203020.8|202870.8|203011.5|202861.5|14
1617337540000|2021-04-02 04:25:40|203012.5|202862.5|203005.5|202855.5|203012.5|202862.5|203002.4|202852.4|19
1617337550000|2021-04-02 04:25:50|203003.6|202853.6|203006.8|202856.8|203009.3|202859.3|203003.6|202853.6|10
1617337560000|2021-04-02 04:26:00|203006.2|202856.2|203000.6|202850.6|203007.3|202857.3|202995.2|202845.2|20
1617337570000|2021-04-02 04:26:10|202999.9|202849.9|202999.8|202849.8|203000.1|202850.1|202997.5|202847.5|18
1617337580000|2021-04-02 04:26:20|203000.9|202850.9|202998.4|202848.4|203000.9|202850.9|202995.7|202845.7|22
1617337590000|2021-04-02 04:26:30|202998.3|202848.3|203001.3|202851.3|203002.4|202852.4|202998.3|202848.3|14
1617337600000|2021-04-02 04:26:40|203001.1|202851.1|203002.2|202852.2|203002.8|202852.8|202998.1|202848.1|15
1617337610000|2021-04-02 04:26:50|203002.7|202852.7|203001.9|202851.9|203004.1|202854.1|203001.6|202851.6|19
1617337620000|2021-04-02 04:27:00|203003.2|202853.2|203002.6|202852.6|203003.9|202853.9|203002.5|202852.5|14
1617337630000|2021-04-02 04:27:10|203003.8|202853.8|203003.1|202853.1|203004|202854|203002.5|202852.5|6
1617337640000|2021-04-02 04:27:20|203003.3|202853.3|203000.9|202850.9|203006|202856|202996.7|202846.7|9
1617337650000|2021-04-02 04:27:30|203000.7|202850.7|203003.3|202853.3|203005|202855|203000.7|202850.7|11
1617337660000|2021-04-02 04:27:40|202997.1|202847.1|203012.8|202862.8|203012.8|202862.8|202997.1|202847.1|13
1617337670000|2021-04-02 04:27:50|203013.1|202863.1|203010.6|202860.6|203017.5|202867.5|203009.3|202859.3|16
1617337680000|2021-04-02 04:28:00|203010.4|202860.4|203005.1|202855.1|203010.5|202860.5|203003.8|202853.8|17
1617337690000|2021-04-02 04:28:10|203004.8|202854.8|203005.8|202855.8|203006.8|202856.8|203004.8|202854.8|11
1617337700000|2021-04-02 04:28:20|203005.9|202855.9|203007.8|202857.8|203008.1|202858.1|203005.9|202855.9|10
1617337710000|2021-04-02 04:28:30|203007.4|202857.4|203000.7|202850.7|203009|202859|203000|202850|17
1617337720000|2021-04-02 04:28:40|203000.6|202850.6|203005|202855|203006.6|202856.6|203000.6|202850.6|9
1617337730000|2021-04-02 04:28:50|203004.8|202854.8|203004.8|202854.8|203005.5|202855.5|203003.7|202853.7|8
1617337740000|2021-04-02 04:29:00|203004.4|202854.4|203004.9|202854.9|203008.3|202858.3|203003.9|202853.9|8
1617337750000|2021-04-02 04:29:10|203004.1|202854.1|203004.8|202854.8|203005.1|202855.1|203003.5|202853.5|12
1617337760000|2021-04-02 04:29:20|203004.2|202854.2|203000.3|202850.3|203005.7|202855.7|203000.3|202850.3|9
1617337770000|2021-04-02 04:29:30|203003.3|202853.3|203001.9|202851.9|203012.1|202862.1|203000.5|202850.5|21
1617337780000|2021-04-02 04:29:40|203003.5|202853.5|203004.8|202854.8|203005.5|202855.5|203002.9|202852.9|6
1617337790000|2021-04-02 04:29:50|203004.9|202854.9|203013.2|202863.2|203018.5|202868.5|203004.9|202854.9|20
1617337800000|2021-04-02 04:30:00|203019.6|202869.6|203015.2|202865.2|203021|202871|203013.8|202863.8|16
1617337810000|2021-04-02 04:30:10|203012.7|202862.7|203015.1|202865.1|203015.9|202865.9|203012.7|202862.7|8
1617337820000|2021-04-02 04:30:20|203015.4|202865.4|203022.9|202872.9|203023.2|202873.2|203014.5|202864.5|16
1617337830000|2021-04-02 04:30:30|203023.1|202873.1|203013.7|202863.7|203023.1|202873.1|203012.5|202862.5|15
1617337840000|2021-04-02 04:30:40|203013.5|202863.5|203014.1|202864.1|203014.9|202864.9|203012.7|202862.7|18
1617337850000|2021-04-02 04:30:50|203014.7|202864.7|203015.3|202865.3|203015.3|202865.3|203014.5|202864.5|9
1617337860000|2021-04-02 04:31:00|203014.9|202864.9|203008.5|202858.5|203017|202867|203008.5|202858.5|14
1617337870000|2021-04-02 04:31:10|203014.4|202864.4|203013.4|202863.4|203016.6|202866.6|203011.1|202861.1|10
1617337880000|2021-04-02 04:31:20|203013.2|202863.2|203008.5|202858.5|203013.5|202863.5|203005.9|202855.9|17
1617337890000|2021-04-02 04:31:30|203008.7|202858.7|203003.4|202853.4|203008.7|202858.7|203000.1|202850.1|20
1617337900000|2021-04-02 04:31:40|203005.3|202855.3|203001.5|202851.5|203005.3|202855.3|202998.4|202848.4|12
1617337910000|2021-04-02 04:31:50|203002.4|202852.4|203000.8|202850.8|203002.4|202852.4|202992.6|202842.6|18
1617337920000|2021-04-02 04:32:00|203000.9|202850.9|202998.5|202848.5|203004.2|202854.2|202997.6|202847.6|14
1617337930000|2021-04-02 04:32:10|202999.2|202849.2|202999.8|202849.8|203000.7|202850.7|202998|202848|7
1617337940000|2021-04-02 04:32:20|203000.8|202850.8|202997|202847|203002.5|202852.5|202996.6|202846.6|19
1617337950000|2021-04-02 04:32:30|202996.2|202846.2|203000.5|202850.5|203003.8|202853.8|202996.2|202846.2|15
1617337960000|2021-04-02 04:32:40|203002.9|202852.9|203000.9|202850.9|203006.9|202856.9|203000.6|202850.6|13
1617337970000|2021-04-02 04:32:50|202999.9|202849.9|203001.2|202851.2|203002.7|202852.7|202999.9|202849.9|9
1617337980000|2021-04-02 04:33:00|203002.1|202852.1|202992|202842|203002.6|202852.6|202991.6|202841.6|16
1617337990000|2021-04-02 04:33:10|202992.6|202842.6|202994.7|202844.7|202994.7|202844.7|202992.4|202842.4|10
1617338000000|2021-04-02 04:33:20|202995|202845|202994.2|202844.2|202995|202845|202990.7|202840.7|13
1617338010000|2021-04-02 04:33:30|202992|202842|202991.6|202841.6|202992.7|202842.7|202990.1|202840.1|16
1617338020000|2021-04-02 04:33:40|202991.8|202841.8|202993.9|202843.9|202994.3|202844.3|202990|202840|11
1617338030000|2021-04-02 04:33:50|202993.4|202843.4|202983.2|202833.2|202998.4|202848.4|202983.2|202833.2|11
1617338040000|2021-04-02 04:34:00|202983.3|202833.3|202987.2|202837.2|202989.5|202839.5|202981.7|202831.7|15
1617338050000|2021-04-02 04:34:10|202987|202837|202986.3|202836.3|202988.6|202838.6|202984.2|202834.2|15
1617338060000|2021-04-02 04:34:20|202986.6|202836.6|202987|202837|202989.9|202839.9|202986.6|202836.6|8
1617338070000|2021-04-02 04:34:30|202985.9|202835.9|202985.7|202835.7|202989.9|202839.9|202984.9|202834.9|13
1617338080000|2021-04-02 04:34:40|202987.5|202837.5|202993|202843|202993.5|202843.5|202987.5|202837.5|12
1617338090000|2021-04-02 04:34:50|202993.1|202843.1|202991.3|202841.3|202993.3|202843.3|202986.4|202836.4|7
1617338100000|2021-04-02 04:35:00|202988.5|202838.5|202989.9|202839.9|202990|202840|202987.5|202837.5|9
1617338110000|2021-04-02 04:35:10|202990.4|202840.4|202994.1|202844.1|202994.5|202844.5|202987.1|202837.1|8
1617338120000|2021-04-02 04:35:20|202994.5|202844.5|202990.1|202840.1|202996.5|202846.5|202988.2|202838.2|9
1617338130000|2021-04-02 04:35:30|202985.8|202835.8|202988.7|202838.7|202991.5|202841.5|202985.8|202835.8|12
1617338140000|2021-04-02 04:35:40|202988.1|202838.1|202989.5|202839.5|202989.5|202839.5|202988.1|202838.1|8
1617338150000|2021-04-02 04:35:50|202990.5|202840.5|202988.3|202838.3|202990.9|202840.9|202988.1|202838.1|8
1617338160000|2021-04-02 04:36:00|202987.6|202837.6|202987.4|202837.4|202988.7|202838.7|202986.8|202836.8|15
1617338170000|2021-04-02 04:36:10|202986.8|202836.8|202990.9|202840.9|202990.9|202840.9|202986.5|202836.5|9
1617338180000|2021-04-02 04:36:20|202989.6|202839.6|202989.7|202839.7|202989.7|202839.7|202986.9|202836.9|11
1617338190000|2021-04-02 04:36:30|202988.6|202838.6|202988.9|202838.9|202989.7|202839.7|202988.2|202838.2|7
1617338200000|2021-04-02 04:36:40|202991.2|202841.2|202989|202839|202991.3|202841.3|202987.4|202837.4|10
1617338210000|2021-04-02 04:36:50|202988.2|202838.2|202995.3|202845.3|202995.3|202845.3|202988.2|202838.2|6
1617338220000|2021-04-02 04:37:00|202994.2|202844.2|202987.9|202837.9|202994.4|202844.4|202986.8|202836.8|9
1617338230000|2021-04-02 04:37:10|202988.2|202838.2|202990.2|202840.2|202990.2|202840.2|202985.5|202835.5|9
1617338240000|2021-04-02 04:37:20|202990.3|202840.3|202988.7|202838.7|202990.3|202840.3|202987.3|202837.3|7
1617338250000|2021-04-02 04:37:30|202987.3|202837.3|202989.7|202839.7|202989.8|202839.8|202985.8|202835.8|10
1617338260000|2021-04-02 04:37:40|202990|202840|202993.3|202843.3|202993.3|202843.3|202989.8|202839.8|6
1617338270000|2021-04-02 04:37:50|202994.5|202844.5|202991.7|202841.7|202994.5|202844.5|202991.4|202841.4|4
1617338280000|2021-04-02 04:38:00|202992.5|202842.5|202991.1|202841.1|202992.8|202842.8|202991.1|202841.1|5
1617338290000|2021-04-02 04:38:10|202992.3|202842.3|202985.5|202835.5|202993.3|202843.3|202985.5|202835.5|8
1617338300000|2021-04-02 04:38:20|202988.1|202838.1|202988.1|202838.1|202991|202841|202984.9|202834.9|9
1617338310000|2021-04-02 04:38:30|202988.7|202838.7|202996.8|202846.8|202997.7|202847.7|202987.8|202837.8|17
1617338320000|2021-04-02 04:38:40|202996.1|202846.1|202995.4|202845.4|202998|202848|202994.8|202844.8|14
1617338330000|2021-04-02 04:38:50|202997.5|202847.5|202995.5|202845.5|203005.3|202855.3|202995.3|202845.3|13
1617338340000|2021-04-02 04:39:00|202996.7|202846.7|202979.8|202829.8|203002|202852|202978.6|202828.6|20
1617338350000|2021-04-02 04:39:10|202982.4|202832.4|202985.5|202835.5|202985.5|202835.5|202980.8|202830.8|18
1617338360000|2021-04-02 04:39:20|202984.3|202834.3|202983.4|202833.4|202986|202836|202981.7|202831.7|7
1617338370000|2021-04-02 04:39:30|202984.1|202834.1|202983.2|202833.2|202985.8|202835.8|202981.2|202831.2|16
1617338380000|2021-04-02 04:39:40|202984.5|202834.5|202981.4|202831.4|202984.5|202834.5|202981|202831|9
1617338390000|2021-04-02 04:39:50|202990.1|202840.1|202984.1|202834.1|202991|202841|202984.1|202834.1|9
1617338400000|2021-04-02 04:40:00|202980.6|202830.6|202982.5|202832.5|202982.5|202832.5|202980.1|202830.1|12
1617338410000|2021-04-02 04:40:10|202982.3|202832.3|202982.9|202832.9|202983.3|202833.3|202980.3|202830.3|10
1617338420000|2021-04-02 04:40:20|202982.4|202832.4|202980.6|202830.6|202987.3|202837.3|202978.9|202828.9|10
1617338430000|2021-04-02 04:40:30|202980|202830|202978.9|202828.9|202983.7|202833.7|202977.7|202827.7|14
1617338440000|2021-04-02 04:40:40|202978.8|202828.8|202981.1|202831.1|202982|202832|202971.9|202821.9|16
1617338450000|2021-04-02 04:40:50|202983.1|202833.1|202979.3|202829.3|202984.5|202834.5|202978.3|202828.3|17
1617338460000|2021-04-02 04:41:00|202978.9|202828.9|202978.8|202828.8|202979.2|202829.2|202977.4|202827.4|19
1617338470000|2021-04-02 04:41:10|202978.6|202828.6|202978.3|202828.3|202979.9|202829.9|202977.9|202827.9|10
1617338480000|2021-04-02 04:41:20|202980.6|202830.6|202976.9|202826.9|202980.6|202830.6|202976.2|202826.2|11
1617338490000|2021-04-02 04:41:30|202977|202827|202978.5|202828.5|202978.5|202828.5|202976.3|202826.3|17
1617338500000|2021-04-02 04:41:40|202978.4|202828.4|202965.9|202815.9|202978.5|202828.5|202965.5|202815.5|9
1617338510000|2021-04-02 04:41:50|202965.8|202815.8|202970.4|202820.4|202973.2|202823.2|202965.8|202815.8|13
1617338520000|2021-04-02 04:42:00|202969.9|202819.9|202964.5|202814.5|202969.9|202819.9|202964.5|202814.5|13
1617338530000|2021-04-02 04:42:10|202964.6|202814.6|202966.3|202816.3|202966.4|202816.4|202964.4|202814.4|10
1617338540000|2021-04-02 04:42:20|202966.9|202816.9|202966.3|202816.3|202966.9|202816.9|202965.1|202815.1|7
1617338550000|2021-04-02 04:42:30|202965.9|202815.9|202971.2|202821.2|202971.3|202821.3|202965.9|202815.9|9
1617338560000|2021-04-02 04:42:40|202965|202815|202966.2|202816.2|202977.3|202827.3|202965|202815|9
1617338570000|2021-04-02 04:42:50|202966.3|202816.3|202967.6|202817.6|202968.6|202818.6|202965.4|202815.4|15
1617338580000|2021-04-02 04:43:00|202968.1|202818.1|202965.5|202815.5|202968.1|202818.1|202965.5|202815.5|16
1617338590000|2021-04-02 04:43:10|202966.2|202816.2|202963.3|202813.3|202967.3|202817.3|202962.8|202812.8|14
1617338600000|2021-04-02 04:43:20|202962.1|202812.1|202959|202809|202971.2|202821.2|202959|202809|20
1617338610000|2021-04-02 04:43:30|202961.7|202811.7|202963.8|202813.8|202965.9|202815.9|202960.9|202810.9|15
1617338620000|2021-04-02 04:43:40|202964.2|202814.2|202964|202814|202965.6|202815.6|202962|202812|11
1617338630000|2021-04-02 04:43:50|202964.7|202814.7|202964.3|202814.3|202964.8|202814.8|202962.9|202812.9|16
1617338640000|2021-04-02 04:44:00|202965|202815|202964.6|202814.6|202965.4|202815.4|202963.3|202813.3|8
1617338650000|2021-04-02 04:44:10|202965.3|202815.3|202963.8|202813.8|202965.5|202815.5|202963|202813|18
1617338660000|2021-04-02 04:44:20|202964.1|202814.1|202956.9|202806.9|202968.6|202818.6|202956.9|202806.9|13
1617338670000|2021-04-02 04:44:30|202949.8|202799.8|202951.8|202801.8|202957|202807|202949.8|202799.8|22
1617338680000|2021-04-02 04:44:40|202952.2|202802.2|202953.3|202803.3|202954.7|202804.7|202951.6|202801.6|12
1617338690000|2021-04-02 04:44:50|202953|202803|202954.2|202804.2|202955.2|202805.2|202952.6|202802.6|10
1617338700000|2021-04-02 04:45:00|202954.8|202804.8|202954.1|202804.1|202957|202807|202954.1|202804.1|14
1617338710000|2021-04-02 04:45:10|202953.5|202803.5|202954.8|202804.8|202957.7|202807.7|202953.5|202803.5|8
1617338720000|2021-04-02 04:45:20|202955.8|202805.8|202955.3|202805.3|202956.4|202806.4|202954.4|202804.4|9
1617338730000|2021-04-02 04:45:30|202955.1|202805.1|202952.9|202802.9|202956.3|202806.3|202951.9|202801.9|12
1617338740000|2021-04-02 04:45:40|202953.9|202803.9|202953.1|202803.1|202953.9|202803.9|202951.9|202801.9|11
1617338750000|2021-04-02 04:45:50|202953.6|202803.6|202983.5|202833.5|202983.5|202833.5|202953.6|202803.6|21
1617338760000|2021-04-02 04:46:00|202986.3|202836.3|202960.7|202810.7|202986.3|202836.3|202952.4|202802.4|27
1617338770000|2021-04-02 04:46:10|202958.7|202808.7|202962.1|202812.1|202962.6|202812.6|202958.7|202808.7|22
1617338780000|2021-04-02 04:46:20|202960|202810|202959.9|202809.9|202961.5|202811.5|202959.7|202809.7|17
1617338790000|2021-04-02 04:46:30|202960.3|202810.3|202962|202812|202962.4|202812.4|202960.1|202810.1|12
1617338800000|2021-04-02 04:46:40|202961.6|202811.6|202962.1|202812.1|202964.8|202814.8|202955.8|202805.8|24
1617338810000|2021-04-02 04:46:50|202965.2|202815.2|202960|202810|202965.2|202815.2|202957.6|202807.6|17
1617338820000|2021-04-02 04:47:00|202963.1|202813.1|202961.8|202811.8|202964.6|202814.6|202959.4|202809.4|15
1617338830000|2021-04-02 04:47:10|202964.8|202814.8|202959.3|202809.3|202965.5|202815.5|202959.2|202809.2|8
1617338840000|2021-04-02 04:47:20|202958.8|202808.8|202960.4|202810.4|202960.5|202810.5|202958.6|202808.6|10
1617338850000|2021-04-02 04:47:30|202960.8|202810.8|202956.1|202806.1|202960.8|202810.8|202955.2|202805.2|12
1617338860000|2021-04-02 04:47:40|202957.5|202807.5|202953.3|202803.3|202960.6|202810.6|202953.3|202803.3|18
1617338870000|2021-04-02 04:47:50|202953.4|202803.4|202955.6|202805.6|202957.8|202807.8|202953.4|202803.4|9
1617338880000|2021-04-02 04:48:00|202955.5|202805.5|202956.2|202806.2|202957.2|202807.2|202955.5|202805.5|9
1617338890000|2021-04-02 04:48:10|202956.8|202806.8|202957.4|202807.4|202957.8|202807.8|202956|202806|11
1617338900000|2021-04-02 04:48:20|202957.5|202807.5|202958.1|202808.1|202958.1|202808.1|202956.7|202806.7|7
1617338910000|2021-04-02 04:48:30|202957.9|202807.9|202954.5|202804.5|202957.9|202807.9|202954.5|202804.5|9
1617338920000|2021-04-02 04:48:40|202955.1|202805.1|202960.6|202810.6|202969.3|202819.3|202955.1|202805.1|8
1617338930000|2021-04-02 04:48:50|202960.5|202810.5|202962.2|202812.2|202962.2|202812.2|202957|202807|11
1617338940000|2021-04-02 04:49:00|202963.7|202813.7|202955.4|202805.4|202963.7|202813.7|202954.6|202804.6|19
1617338950000|2021-04-02 04:49:10|202955.7|202805.7|202950.7|202800.7|202955.7|202805.7|202944.2|202794.2|18
1617338960000|2021-04-02 04:49:20|202953.7|202803.7|202954.7|202804.7|202954.7|202804.7|202951.5|202801.5|10
1617338970000|2021-04-02 04:49:30|202954.5|202804.5|202953|202803|202954.5|202804.5|202952.1|202802.1|10
1617338980000|2021-04-02 04:49:40|202952.5|202802.5|202951.6|202801.6|202952.9|202802.9|202951.6|202801.6|5
1617338990000|2021-04-02 04:49:50|202952.6|202802.6|202973.7|202823.7|202974|202824|202952.3|202802.3|25
1617339000000|2021-04-02 04:50:00|202973.5|202823.5|202968.4|202818.4|202974.2|202824.2|202967.4|202817.4|22
1617339010000|2021-04-02 04:50:10|202968.6|202818.6|202969.2|202819.2|202969.6|202819.6|202967.6|202817.6|9
1617339020000|2021-04-02 04:50:20|202968|202818|202968.1|202818.1|202968.6|202818.6|202966.8|202816.8|7
1617339030000|2021-04-02 04:50:30|202967.7|202817.7|202969.5|202819.5|202970.3|202820.3|202967.1|202817.1|8
1617339040000|2021-04-02 04:50:40|202969.2|202819.2|202957.5|202807.5|202969.2|202819.2|202957.5|202807.5|17
1617339050000|2021-04-02 04:50:50|202957.3|202807.3|202956.7|202806.7|202958.8|202808.8|202954.6|202804.6|16
1617339060000|2021-04-02 04:51:00|202957|202807|202956.3|202806.3|202957.6|202807.6|202956.3|202806.3|13
1617339070000|2021-04-02 04:51:10|202956.9|202806.9|202955.2|202805.2|202957.3|202807.3|202954.1|202804.1|17
1617339080000|2021-04-02 04:51:20|202954.9|202804.9|202954.2|202804.2|202956.5|202806.5|202953|202803|12
1617339090000|2021-04-02 04:51:30|202959.6|202809.6|202953.5|202803.5|202959.6|202809.6|202953.1|202803.1|15
1617339100000|2021-04-02 04:51:40|202954.2|202804.2|202955.3|202805.3|202956.2|202806.2|202954|202804|14
1617339110000|2021-04-02 04:51:50|202956|202806|202953.8|202803.8|202956.2|202806.2|202953.5|202803.5|11
1617339120000|2021-04-02 04:52:00|202953.5|202803.5|202954.5|202804.5|202955|202805|202953.5|202803.5|11
1617339130000|2021-04-02 04:52:10|202954.4|202804.4|202955.8|202805.8|202958.3|202808.3|202954.2|202804.2|19
1617339140000|2021-04-02 04:52:20|202955.9|202805.9|202958.3|202808.3|202958.9|202808.9|202955.9|202805.9|10
1617339150000|2021-04-02 04:52:30|202957.8|202807.8|202957.4|202807.4|202958|202808|202953.1|202803.1|19
1617339160000|2021-04-02 04:52:40|202958.7|202808.7|202945.5|202795.5|202959.5|202809.5|202945|202795|22
1617339170000|2021-04-02 04:52:50|202945.7|202795.7|202944.8|202794.8|202946.5|202796.5|202943.9|202793.9|18
1617339180000|2021-04-02 04:53:00|202944.9|202794.9|202945.2|202795.2|202954.1|202804.1|202936.4|202786.4|20
1617339190000|2021-04-02 04:53:10|202951.6|202801.6|202948.7|202798.7|202961.7|202811.7|202944.6|202794.6|24
1617339200000|2021-04-02 04:53:20|202944.6|202794.6|202942.1|202792.1|202948.3|202798.3|202938.5|202788.5|31
1617339210000|2021-04-02 04:53:30|202941.9|202791.9|202945.7|202795.7|202945.7|202795.7|202939|202789|20
1617339220000|2021-04-02 04:53:40|202945.9|202795.9|202947.4|202797.4|202949|202799|202931.7|202781.7|22
1617339230000|2021-04-02 04:53:50|202943.6|202793.6|202943.5|202793.5|202946.2|202796.2|202936.7|202786.7|13
1617339240000|2021-04-02 04:54:00|202943.3|202793.3|202942.8|202792.8|202947.6|202797.6|202939.2|202789.2|22
1617339250000|2021-04-02 04:54:10|202941.4|202791.4|202943.3|202793.3|202952.5|202802.5|202938.1|202788.1|21
1617339260000|2021-04-02 04:54:20|202942.5|202792.5|202944.7|202794.7|202948|202798|202940|202790|13
1617339270000|2021-04-02 04:54:30|202944.8|202794.8|202943.5|202793.5|202945.7|202795.7|202941.4|202791.4|19
1617339280000|2021-04-02 04:54:40|202943|202793|202937.9|202787.9|202947.7|202797.7|202932.4|202782.4|17
1617339290000|2021-04-02 04:54:50|202950.1|202800.1|202940.3|202790.3|202956.8|202806.8|202940.2|202790.2|15
1617339300000|2021-04-02 04:55:00|202943|202793|202958.6|202808.6|202960.1|202810.1|202930.8|202780.8|24
1617339310000|2021-04-02 04:55:10|202953|202803|202950|202800|202960.8|202810.8|202934.1|202784.1|18
1617339320000|2021-04-02 04:55:20|202939.8|202789.8|202945.6|202795.6|202954.4|202804.4|202939.8|202789.8|12
1617339330000|2021-04-02 04:55:30|202945.4|202795.4|202939|202789|202951.2|202801.2|202939|202789|16
1617339340000|2021-04-02 04:55:40|202939.6|202789.6|202940.8|202790.8|202941.7|202791.7|202929.4|202779.4|20
1617339350000|2021-04-02 04:55:50|202941.1|202791.1|202943.9|202793.9|202952.3|202802.3|202934.1|202784.1|28
1617339360000|2021-04-02 04:56:00|202931.6|202781.6|202940.4|202790.4|202940.4|202790.4|202926.2|202776.2|23
1617339370000|2021-04-02 04:56:10|202938.3|202788.3|202934.4|202784.4|202939.1|202789.1|202933.3|202783.3|22
1617339380000|2021-04-02 04:56:20|202935.5|202785.5|202941.7|202791.7|202941.7|202791.7|202931.9|202781.9|25
1617339390000|2021-04-02 04:56:30|202942.1|202792.1|202940.6|202790.6|202947.7|202797.7|202939.6|202789.6|20
1617339400000|2021-04-02 04:56:40|202940.7|202790.7|202949.7|202799.7|202954.1|202804.1|202938.8|202788.8|18
1617339410000|2021-04-02 04:56:50|202950|202800|202944.8|202794.8|202950|202800|202944.8|202794.8|20
1617339420000|2021-04-02 04:57:00|202944.2|202794.2|202950.5|202800.5|202950.9|202800.9|202944.2|202794.2|19
1617339430000|2021-04-02 04:57:10|202950.1|202800.1|202949|202799|202951.4|202801.4|202948.3|202798.3|22
1617339440000|2021-04-02 04:57:20|202948.8|202798.8|202957.7|202807.7|202957.9|202807.9|202948.6|202798.6|15
1617339450000|2021-04-02 04:57:30|202952.5|202802.5|202958.1|202808.1|202959.2|202809.2|202952.5|202802.5|15
1617339460000|2021-04-02 04:57:40|202958.3|202808.3|202956.3|202806.3|202963.1|202813.1|202950.8|202800.8|20
1617339470000|2021-04-02 04:57:50|202956.1|202806.1|202957.7|202807.7|202959.6|202809.6|202953.8|202803.8|18
1617339480000|2021-04-02 04:58:00|202956.5|202806.5|202957.1|202807.1|202958.8|202808.8|202956.4|202806.4|6
1617339490000|2021-04-02 04:58:10|202957.5|202807.5|202958.9|202808.9|202959.3|202809.3|202957.2|202807.2|10
1617339500000|2021-04-02 04:58:20|202958.6|202808.6|202957.2|202807.2|202962.7|202812.7|202951.8|202801.8|13
1617339510000|2021-04-02 04:58:30|202951.6|202801.6|202949.4|202799.4|202957.7|202807.7|202940.4|202790.4|20
1617339520000|2021-04-02 04:58:40|202948.1|202798.1|202950.2|202800.2|202950.2|202800.2|202946.2|202796.2|17
1617339530000|2021-04-02 04:58:50|202950.4|202800.4|202955.4|202805.4|202959.5|202809.5|202945.6|202795.6|23
1617339540000|2021-04-02 04:59:00|202956.2|202806.2|202957.1|202807.1|202958.8|202808.8|202955.9|202805.9|16
1617339550000|2021-04-02 04:59:10|202955.1|202805.1|202958.9|202808.9|202958.9|202808.9|202954.6|202804.6|17
1617339560000|2021-04-02 04:59:20|202959.2|202809.2|202959.9|202809.9|202960.4|202810.4|202957.8|202807.8|18
1617339570000|2021-04-02 04:59:30|202959.7|202809.7|202959.2|202809.2|202960.5|202810.5|202958.2|202808.2|20
1617339580000|2021-04-02 04:59:40|202959.9|202809.9|202966.3|202816.3|202967.8|202817.8|202959.6|202809.6|14
1617339590000|2021-04-02 04:59:50|202967.8|202817.8|202970.7|202820.7|202972.8|202822.8|202967.1|202817.1|10
1617339600000|2021-04-02 05:00:00|202971.4|202821.4|202969.1|202819.1|202971.4|202821.4|202968.5|202818.5|14
1617339610000|2021-04-02 05:00:10|202969.6|202819.6|202968.9|202818.9|202970.7|202820.7|202967.4|202817.4|9
1617339620000|2021-04-02 05:00:20|202968.4|202818.4|202967.6|202817.6|202969.1|202819.1|202967.4|202817.4|11
1617339630000|2021-04-02 05:00:30|202965.9|202815.9|202967|202817|202968.4|202818.4|202964.8|202814.8|11
1617339640000|2021-04-02 05:00:40|202967.7|202817.7|202967.7|202817.7|202967.7|202817.7|202965|202815|17
1617339650000|2021-04-02 05:00:50|202966.9|202816.9|202975.9|202825.9|202977.3|202827.3|202966.9|202816.9|9
1617339660000|2021-04-02 05:01:00|202971.7|202821.7|202972.1|202822.1|202972.8|202822.8|202970.8|202820.8|10
1617339670000|2021-04-02 05:01:10|202972.2|202822.2|202971.7|202821.7|202974.5|202824.5|202971.4|202821.4|12
1617339680000|2021-04-02 05:01:20|202970.9|202820.9|202975.1|202825.1|202982.7|202832.7|202968.2|202818.2|9
1617339690000|2021-04-02 05:01:30|202970.1|202820.1|202973.7|202823.7|202977.8|202827.8|202970.1|202820.1|11
1617339700000|2021-04-02 05:01:40|202973.3|202823.3|202973.1|202823.1|202973.3|202823.3|202971.5|202821.5|7
1617339710000|2021-04-02 05:01:50|202973.2|202823.2|202975.3|202825.3|202978.9|202828.9|202973.1|202823.1|10
1617339720000|2021-04-02 05:02:00|202975.8|202825.8|202971.4|202821.4|202975.8|202825.8|202970.9|202820.9|13
1617339730000|2021-04-02 05:02:10|202971.6|202821.6|202961.4|202811.4|202974.1|202824.1|202958.2|202808.2|17
1617339740000|2021-04-02 05:02:20|202960.9|202810.9|202960.8|202810.8|202963|202813|202958.9|202808.9|7
1617339750000|2021-04-02 05:02:30|202961|202811|202958.8|202808.8|202961|202811|202957.4|202807.4|14
1617339760000|2021-04-02 05:02:40|202957.2|202807.2|202958.1|202808.1|202959.4|202809.4|202957|202807|19
1617339770000|2021-04-02 05:02:50|202958.2|202808.2|202960.7|202810.7|202961.2|202811.2|202958.2|202808.2|14
1617339780000|2021-04-02 05:03:00|202960.5|202810.5|202958.6|202808.6|202961.3|202811.3|202958.3|202808.3|19
1617339790000|2021-04-02 05:03:10|202955.4|202805.4|202957.5|202807.5|202959.6|202809.6|202955.4|202805.4|15
1617339800000|2021-04-02 05:03:20|202956.7|202806.7|202961.6|202811.6|202961.6|202811.6|202956.7|202806.7|12
1617339810000|2021-04-02 05:03:30|202960.6|202810.6|202956.5|202806.5|202960.8|202810.8|202954.4|202804.4|16
1617339820000|2021-04-02 05:03:40|202957.9|202807.9|202958.1|202808.1|202958.1|202808.1|202955.4|202805.4|12
1617339830000|2021-04-02 05:03:50|202958.6|202808.6|202959.2|202809.2|202959.5|202809.5|202955.6|202805.6|16
1617339840000|2021-04-02 05:04:00|202961.4|202811.4|202958.8|202808.8|202961.9|202811.9|202957.8|202807.8|16
1617339850000|2021-04-02 05:04:10|202960.1|202810.1|202958.8|202808.8|202960.2|202810.2|202957.8|202807.8|12
1617339860000|2021-04-02 05:04:20|202958.4|202808.4|202958.4|202808.4|202961|202811|202958.4|202808.4|12
1617339870000|2021-04-02 05:04:30|202958.9|202808.9|202955.6|202805.6|202959.7|202809.7|202955.6|202805.6|7
1617339880000|2021-04-02 05:04:40|202955.7|202805.7|202955.8|202805.8|202957.5|202807.5|202955.7|202805.7|7
1617339890000|2021-04-02 05:04:50|202955.6|202805.6|202955.8|202805.8|202958.3|202808.3|202955.6|202805.6|5
1617339900000|2021-04-02 05:05:00|202957|202807|202960.7|202810.7|202960.7|202810.7|202950.8|202800.8|18
1617339910000|2021-04-02 05:05:10|202965.3|202815.3|202960.3|202810.3|202965.3|202815.3|202955.8|202805.8|20
1617339920000|2021-04-02 05:05:20|202961.2|202811.2|202957.4|202807.4|202961.9|202811.9|202956.7|202806.7|8
1617339930000|2021-04-02 05:05:30|202961|202811|202958|202808|202961.4|202811.4|202958|202808|12
1617339940000|2021-04-02 05:05:40|202959.1|202809.1|202959.6|202809.6|202961.2|202811.2|202955.8|202805.8|18
1617339950000|2021-04-02 05:05:50|202960.6|202810.6|202958.1|202808.1|202963.1|202813.1|202958.1|202808.1|12
1617339960000|2021-04-02 05:06:00|202960.7|202810.7|202963.1|202813.1|202963.2|202813.2|202959.9|202809.9|14
1617339970000|2021-04-02 05:06:10|202962.8|202812.8|202959|202809|202963.6|202813.6|202958.9|202808.9|12
1617339980000|2021-04-02 05:06:20|202960.2|202810.2|202961.4|202811.4|202961.7|202811.7|202957|202807|13
1617339990000|2021-04-02 05:06:30|202961.5|202811.5|202959.5|202809.5|202961.5|202811.5|202958.4|202808.4|13
1617340000000|2021-04-02 05:06:40|202962.3|202812.3|202955.1|202805.1|202964.1|202814.1|202955.1|202805.1|13
1617340010000|2021-04-02 05:06:50|202956.2|202806.2|202954.1|202804.1|202958.6|202808.6|202949.2|202799.2|23
1617340020000|2021-04-02 05:07:00|202955.4|202805.4|202961.8|202811.8|202961.8|202811.8|202947.6|202797.6|23
1617340030000|2021-04-02 05:07:10|202963.4|202813.4|202962.6|202812.6|202964.4|202814.4|202960.1|202810.1|16
1617340040000|2021-04-02 05:07:20|202961.8|202811.8|202956.4|202806.4|202963.1|202813.1|202950.3|202800.3|15
1617340050000|2021-04-02 05:07:30|202957.4|202807.4|202952.1|202802.1|202960.1|202810.1|202948|202798|10
1617340060000|2021-04-02 05:07:40|202951.2|202801.2|202965.5|202815.5|202965.5|202815.5|202951.1|202801.1|18
1617340070000|2021-04-02 05:07:50|202965.7|202815.7|202964.6|202814.6|202965.7|202815.7|202960.4|202810.4|10
1617340080000|2021-04-02 05:08:00|202963.3|202813.3|202964.3|202814.3|202966.6|202816.6|202942.4|202792.4|12
1617340090000|2021-04-02 05:08:10|202968.6|202818.6|202962.1|202812.1|202968.7|202818.7|202961|202811|14
1617340100000|2021-04-02 05:08:20|202952|202802|202960.3|202810.3|202966.6|202816.6|202952|202802|11
1617340110000|2021-04-02 05:08:30|202961.4|202811.4|202953.4|202803.4|202961.4|202811.4|202953|202803|11
1617340120000|2021-04-02 05:08:40|202953.7|202803.7|202953.5|202803.5|202954.2|202804.2|202952.4|202802.4|12
1617340130000|2021-04-02 05:08:50|202953.6|202803.6|202950.4|202800.4|202964.7|202814.7|202948.9|202798.9|14
1617340140000|2021-04-02 05:09:00|202950|202800|202952.7|202802.7|202955.8|202805.8|202950|202800|17
1617340150000|2021-04-02 05:09:10|202952.9|202802.9|202944.7|202794.7|202959.7|202809.7|202944.6|202794.6|17
1617340160000|2021-04-02 05:09:20|202943.5|202793.5|202944.6|202794.6|202945.7|202795.7|202939.4|202789.4|12
1617340170000|2021-04-02 05:09:30|202945.2|202795.2|202944.8|202794.8|202946.2|202796.2|202944.5|202794.5|9
1617340180000|2021-04-02 05:09:40|202945.5|202795.5|202946.9|202796.9|202946.9|202796.9|202945.5|202795.5|4
1617340190000|2021-04-02 05:09:50|202945.1|202795.1|202946.3|202796.3|202947|202797|202945.1|202795.1|10
1617340200000|2021-04-02 05:10:00|202945.9|202795.9|202943.6|202793.6|202947.1|202797.1|202943|202793|7
1617340210000|2021-04-02 05:10:10|202944.4|202794.4|202951.6|202801.6|202952.5|202802.5|202944.4|202794.4|16
1617340220000|2021-04-02 05:10:20|202951.5|202801.5|202952.3|202802.3|202952.9|202802.9|202951.3|202801.3|6
1617340230000|2021-04-02 05:10:30|202951.9|202801.9|202962.3|202812.3|202963.8|202813.8|202951.9|202801.9|15
1617340240000|2021-04-02 05:10:40|202962.9|202812.9|202968.3|202818.3|202970.2|202820.2|202962.7|202812.7|13
1617340250000|2021-04-02 05:10:50|202965.1|202815.1|202968.4|202818.4|202976.3|202826.3|202965.1|202815.1|19
1617340260000|2021-04-02 05:11:00|202968.9|202818.9|202967.1|202817.1|202971.3|202821.3|202967.1|202817.1|10
1617340270000|2021-04-02 05:11:10|202969.4|202819.4|202968.7|202818.7|202969.8|202819.8|202966.2|202816.2|15
1617340280000|2021-04-02 05:11:20|202969.8|202819.8|202969.3|202819.3|202972.1|202822.1|202965.9|202815.9|10
1617340290000|2021-04-02 05:11:30|202968.1|202818.1|202971.8|202821.8|202977.5|202827.5|202966.1|202816.1|17
1617340300000|2021-04-02 05:11:40|202973.2|202823.2|202972.4|202822.4|202974|202824|202968.6|202818.6|17
1617340310000|2021-04-02 05:11:50|202970.2|202820.2|202964.6|202814.6|202971.9|202821.9|202964.6|202814.6|20
1617340320000|2021-04-02 05:12:00|202966.8|202816.8|202967.1|202817.1|202968.8|202818.8|202965.5|202815.5|14
1617340330000|2021-04-02 05:12:10|202966.4|202816.4|202966.1|202816.1|202969.6|202819.6|202965.2|202815.2|14
1617340340000|2021-04-02 05:12:20|202965.8|202815.8|202964.4|202814.4|202966.5|202816.5|202963.6|202813.6|10
1617340350000|2021-04-02 05:12:30|202966.3|202816.3|202963.7|202813.7|202967.2|202817.2|202957.5|202807.5|19
1617340360000|2021-04-02 05:12:40|202964.5|202814.5|202962.2|202812.2|202964.5|202814.5|202960.6|202810.6|10
1617340370000|2021-04-02 05:12:50|202962.6|202812.6|202960.5|202810.5|202963.3|202813.3|202959.7|202809.7|7
1617340380000|2021-04-02 05:13:00|202963.1|202813.1|202962|202812|202964.9|202814.9|202959.5|202809.5|5
1617340390000|2021-04-02 05:13:10|202963|202813|202962.8|202812.8|202963|202813|202959.4|202809.4|6
1617340400000|2021-04-02 05:13:20|202963|202813|202965.7|202815.7|202966.2|202816.2|202959.6|202809.6|10
1617340410000|2021-04-02 05:13:30|202967.4|202817.4|202959.3|202809.3|202967.4|202817.4|202959.3|202809.3|13
1617340420000|2021-04-02 05:13:40|202960.6|202810.6|202963.4|202813.4|202964.8|202814.8|202959.6|202809.6|12
1617340430000|2021-04-02 05:13:50|202963.1|202813.1|202961.8|202811.8|202963.9|202813.9|202961.5|202811.5|11
1617340440000|2021-04-02 05:14:00|202963.9|202813.9|202968.5|202818.5|202969.2|202819.2|202962.1|202812.1|13
1617340450000|2021-04-02 05:14:10|202967.6|202817.6|202962.7|202812.7|202968|202818|202962.3|202812.3|14
1617340460000|2021-04-02 05:14:20|202962.5|202812.5|202962.9|202812.9|202964.1|202814.1|202961.4|202811.4|13
1617340470000|2021-04-02 05:14:30|202963.8|202813.8|202960.8|202810.8|202963.8|202813.8|202960.8|202810.8|5
1617340480000|2021-04-02 05:14:40|202962.1|202812.1|202960.7|202810.7|202963.3|202813.3|202960.6|202810.6|12
1617340490000|2021-04-02 05:14:50|202954|202804|202955.8|202805.8|202958.6|202808.6|202954|202804|12
1617340500000|2021-04-02 05:15:00|202956|202806|202949.7|202799.7|202956|202806|202947.5|202797.5|20
1617340510000|2021-04-02 05:15:10|202949.6|202799.6|202948.1|202798.1|202950.4|202800.4|202947.4|202797.4|11
1617340520000|2021-04-02 05:15:20|202947.7|202797.7|202946.5|202796.5|202951|202801|202945.5|202795.5|14
1617340530000|2021-04-02 05:15:30|202947|202797|202936|202786|202947.5|202797.5|202936|202786|4
1617340540000|2021-04-02 05:15:40|202943.4|202793.4|202947.3|202797.3|202947.3|202797.3|202943.4|202793.4|9
1617340550000|2021-04-02 05:15:50|202947.6|202797.6|202949.4|202799.4|202949.4|202799.4|202945.8|202795.8|7
1617340560000|2021-04-02 05:16:00|202948.1|202798.1|202946.5|202796.5|202948.4|202798.4|202946.5|202796.5|6
1617340570000|2021-04-02 05:16:10|202946.8|202796.8|202946.9|202796.9|202946.9|202796.9|202946.2|202796.2|9
1617340580000|2021-04-02 05:16:20|202948.7|202798.7|202947.3|202797.3|202948.7|202798.7|202946.2|202796.2|7
1617340590000|2021-04-02 05:16:30|202946|202796|202945|202795|202947.5|202797.5|202944.9|202794.9|11
1617340600000|2021-04-02 05:16:40|202944|202794|202946.3|202796.3|202946.3|202796.3|202944|202794|4
1617340610000|2021-04-02 05:16:50|202948.6|202798.6|202944.1|202794.1|202950.1|202800.1|202944.1|202794.1|5
1617340620000|2021-04-02 05:17:00|202946.6|202796.6|202932|202782|202947.8|202797.8|202928.4|202778.4|21
1617340630000|2021-04-02 05:17:10|202927.4|202777.4|202929.5|202779.5|202931.9|202781.9|202927.3|202777.3|15
1617340640000|2021-04-02 05:17:20|202931|202781|202928.6|202778.6|202932.2|202782.2|202927.8|202777.8|11
1617340650000|2021-04-02 05:17:30|202929.5|202779.5|202927.7|202777.7|202930.8|202780.8|202927.7|202777.7|8
1617340660000|2021-04-02 05:17:40|202928.5|202778.5|202928.8|202778.8|202931.2|202781.2|202927.8|202777.8|11
1617340670000|2021-04-02 05:17:50|202930.2|202780.2|202927.9|202777.9|202930.5|202780.5|202924.1|202774.1|13
1617340680000|2021-04-02 05:18:00|202929.9|202779.9|202927.5|202777.5|202934.2|202784.2|202925.7|202775.7|14
1617340690000|2021-04-02 05:18:10|202927.6|202777.6|202953.7|202803.7|202953.7|202803.7|202922.9|202772.9|13
1617340700000|2021-04-02 05:18:20|202953|202803|202947.6|202797.6|202953.1|202803.1|202946|202796|17
1617340710000|2021-04-02 05:18:30|202948.3|202798.3|202924.6|202774.6|202949.2|202799.2|202919.8|202769.8|15
1617340720000|2021-04-02 05:18:40|202924.1|202774.1|202925.9|202775.9|202925.9|202775.9|202924.1|202774.1|13
1617340730000|2021-04-02 05:18:50|202924.7|202774.7|202899.2|202749.2|202926.7|202776.7|202897.6|202747.6|22
1617340740000|2021-04-02 05:19:00|202900.3|202750.3|202901.3|202751.3|202903.2|202753.2|202898.9|202748.9|18
1617340750000|2021-04-02 05:19:10|202902.1|202752.1|202906.5|202756.5|202913|202763|202901.5|202751.5|16
1617340760000|2021-04-02 05:19:20|202906|202756|202911.5|202761.5|202911.5|202761.5|202903.9|202753.9|12
1617340770000|2021-04-02 05:19:30|202912.1|202762.1|202908.5|202758.5|202912.1|202762.1|202908|202758|19
1617340780000|2021-04-02 05:19:40|202907.6|202757.6|202906.9|202756.9|202909.7|202759.7|202906.1|202756.1|9
1617340790000|2021-04-02 05:19:50|202907.6|202757.6|202907.1|202757.1|202907.6|202757.6|202906.5|202756.5|9
1617340800000|2021-04-02 05:20:00|202908.6|202758.6|202909.4|202759.4|202910.4|202760.4|202903.3|202753.3|15
1617340810000|2021-04-02 05:20:10|202910|202760|202905.2|202755.2|202910.2|202760.2|202894.8|202744.8|16
1617340820000|2021-04-02 05:20:20|202895.3|202745.3|202900|202750|202912.2|202762.2|202895.3|202745.3|9
1617340830000|2021-04-02 05:20:30|202901.3|202751.3|202897.5|202747.5|202904|202754|202894.8|202744.8|14
1617340840000|2021-04-02 05:20:40|202897.1|202747.1|202896.4|202746.4|202897.2|202747.2|202896.4|202746.4|6
1617340850000|2021-04-02 05:20:50|202901.7|202751.7|202905.5|202755.5|202907.1|202757.1|202901.7|202751.7|7
1617340860000|2021-04-02 05:21:00|202911.1|202761.1|202904.7|202754.7|202911.1|202761.1|202895|202745|22
1617340870000|2021-04-02 05:21:10|202905.2|202755.2|202899.8|202749.8|202905.2|202755.2|202896.9|202746.9|15
1617340880000|2021-04-02 05:21:20|202900.4|202750.4|202894|202744|202903.3|202753.3|202894|202744|18
1617340890000|2021-04-02 05:21:30|202894.6|202744.6|202897.3|202747.3|202901.2|202751.2|202894.6|202744.6|9
1617340900000|2021-04-02 05:21:40|202898.2|202748.2|202905.9|202755.9|202915.5|202765.5|202892|202742|21
1617340910000|2021-04-02 05:21:50|202907.4|202757.4|202907.5|202757.5|202911.9|202761.9|202906.5|202756.5|18
1617340920000|2021-04-02 05:22:00|202905.9|202755.9|202911.6|202761.6|202914.2|202764.2|202905.9|202755.9|13
1617340930000|2021-04-02 05:22:10|202914.3|202764.3|202910.6|202760.6|202914.3|202764.3|202909.8|202759.8|8
1617340940000|2021-04-02 05:22:20|202910.5|202760.5|202911.5|202761.5|202911.5|202761.5|202910.5|202760.5|3
1617340950000|2021-04-02 05:22:30|202910.4|202760.4|202904.9|202754.9|202910.4|202760.4|202904.6|202754.6|11
1617340960000|2021-04-02 05:22:40|202904|202754|202908.1|202758.1|202917.7|202767.7|202904|202754|14
1617340970000|2021-04-02 05:22:50|202905.9|202755.9|202908.2|202758.2|202911.3|202761.3|202905.9|202755.9|10
1617340980000|2021-04-02 05:23:00|202906.2|202756.2|202910.4|202760.4|202910.4|202760.4|202906.2|202756.2|11
1617340990000|2021-04-02 05:23:10|202911.7|202761.7|202906.4|202756.4|202915|202765|202906.4|202756.4|10
1617341000000|2021-04-02 05:23:20|202905|202755|202908.7|202758.7|202908.9|202758.9|202905|202755|7
1617341010000|2021-04-02 05:23:30|202908.1|202758.1|202925.9|202775.9|202927.5|202777.5|202906.3|202756.3|14
1617341020000|2021-04-02 05:23:40|202926.9|202776.9|202923.9|202773.9|202927|202777|202922.9|202772.9|10
1617341030000|2021-04-02 05:23:50|202923.8|202773.8|202925.7|202775.7|202925.7|202775.7|202923.4|202773.4|10
1617341040000|2021-04-02 05:24:00|202926.1|202776.1|202925|202775|202926.1|202776.1|202924.4|202774.4|12
1617341050000|2021-04-02 05:24:10|202925.2|202775.2|202925.8|202775.8|202926|202776|202924.7|202774.7|6
1617341060000|2021-04-02 05:24:20|202926|202776|202925.1|202775.1|202926|202776|202925.1|202775.1|5
1617341070000|2021-04-02 05:24:30|202928.9|202778.9|202929.2|202779.2|202929.2|202779.2|202927.3|202777.3|6
1617341080000|2021-04-02 05:24:40|202929.4|202779.4|202925.4|202775.4|202929.4|202779.4|202925.2|202775.2|7
1617341090000|2021-04-02 05:24:50|202925.5|202775.5|202935.3|202785.3|202935.8|202785.8|202925.5|202775.5|3
1617341100000|2021-04-02 05:25:00|202936.2|202786.2|202929.3|202779.3|202936.2|202786.2|202925|202775|12
1617341110000|2021-04-02 05:25:10|202929.5|202779.5|202929.4|202779.4|202931.3|202781.3|202927|202777|12
1617341120000|2021-04-02 05:25:20|202928.4|202778.4|202930.8|202780.8|202930.8|202780.8|202927|202777|6
1617341130000|2021-04-02 05:25:30|202930.1|202780.1|202931|202781|202935.3|202785.3|202926.3|202776.3|14
1617341140000|2021-04-02 05:25:40|202928.8|202778.8|202927.7|202777.7|202928.8|202778.8|202927.3|202777.3|5
1617341150000|2021-04-02 05:25:50|202928.2|202778.2|202934.6|202784.6|202934.6|202784.6|202928.2|202778.2|6
1617341160000|2021-04-02 05:26:00|202924.3|202774.3|202924.4|202774.4|202926.1|202776.1|202922.3|202772.3|13
1617341170000|2021-04-02 05:26:10|202924.3|202774.3|202929.1|202779.1|202929.6|202779.6|202920.5|202770.5|20
1617341180000|2021-04-02 05:26:20|202927.2|202777.2|202926.5|202776.5|202936.1|202786.1|202924.9|202774.9|12
1617341190000|2021-04-02 05:26:30|202927.3|202777.3|202925|202775|202927.3|202777.3|202924|202774|16
1617341200000|2021-04-02 05:26:40|202925.4|202775.4|202924.8|202774.8|202926.3|202776.3|202923.6|202773.6|10
1617341210000|2021-04-02 05:26:50|202925.3|202775.3|202922.6|202772.6|202925.3|202775.3|202922.3|202772.3|7
1617341220000|2021-04-02 05:27:00|202924.2|202774.2|202923.7|202773.7|202925.2|202775.2|202923.7|202773.7|9
1617341230000|2021-04-02 05:27:10|202924.6|202774.6|202924.4|202774.4|202927.6|202777.6|202923.4|202773.4|10
1617341240000|2021-04-02 05:27:20|202930.2|202780.2|202929.3|202779.3|202931.5|202781.5|202925.5|202775.5|11
1617341250000|2021-04-02 05:27:30|202933.2|202783.2|202925.9|202775.9|202934.4|202784.4|202921|202771|13
1617341260000|2021-04-02 05:27:40|202925.6|202775.6|202923.7|202773.7|202925.9|202775.9|202923.1|202773.1|12
1617341270000|2021-04-02 05:27:50|202923.4|202773.4|202926|202776|202928.8|202778.8|202923.4|202773.4|9
1617341280000|2021-04-02 05:28:00|202926.2|202776.2|202923.5|202773.5|202926.9|202776.9|202923.3|202773.3|10
1617341290000|2021-04-02 05:28:10|202923.7|202773.7|202924.3|202774.3|202924.3|202774.3|202923.4|202773.4|10
1617341300000|2021-04-02 05:28:20|202924.1|202774.1|202923.7|202773.7|202925.9|202775.9|202923.6|202773.6|6
1617341310000|2021-04-02 05:28:30|202923.2|202773.2|202924.1|202774.1|202924.5|202774.5|202923.2|202773.2|8
1617341320000|2021-04-02 05:28:40|202924.7|202774.7|202924.5|202774.5|202925.6|202775.6|202922.8|202772.8|9
1617341330000|2021-04-02 05:28:50|202920.7|202770.7|202923.8|202773.8|202926.4|202776.4|202920.7|202770.7|6
1617341340000|2021-04-02 05:29:00|202923.2|202773.2|202924.7|202774.7|202925.1|202775.1|202923.2|202773.2|9
1617341350000|2021-04-02 05:29:10|202924.2|202774.2|202924.1|202774.1|202924.8|202774.8|202923.1|202773.1|11
1617341360000|2021-04-02 05:29:20|202923.9|202773.9|202938.5|202788.5|202941.4|202791.4|202923.9|202773.9|22
1617341370000|2021-04-02 05:29:30|202938.4|202788.4|202937.6|202787.6|202938.4|202788.4|202934.9|202784.9|10
1617341380000|2021-04-02 05:29:40|202937.8|202787.8|202939.3|202789.3|202939.4|202789.4|202935.8|202785.8|13
1617341390000|2021-04-02 05:29:50|202939.2|202789.2|202934.9|202784.9|202939.2|202789.2|202934.7|202784.7|16
1617341400000|2021-04-02 05:30:00|202936.3|202786.3|202935.8|202785.8|202937.8|202787.8|202935.2|202785.2|15
1617341410000|2021-04-02 05:30:10|202935.7|202785.7|202933.3|202783.3|202935.7|202785.7|202932.8|202782.8|10
1617341420000|2021-04-02 05:30:20|202932.7|202782.7|202932.6|202782.6|202933.1|202783.1|202932.5|202782.5|6
1617341430000|2021-04-02 05:30:30|202929.4|202779.4|202929.4|202779.4|202934.1|202784.1|202928.7|202778.7|16
1617341440000|2021-04-02 05:30:40|202928.8|202778.8|202926.7|202776.7|202929.8|202779.8|202926.5|202776.5|11
1617341450000|2021-04-02 05:30:50|202927.4|202777.4|202930.3|202780.3|202931.4|202781.4|202927.1|202777.1|18
1617341460000|2021-04-02 05:31:00|202930.4|202780.4|202923.9|202773.9|202930.4|202780.4|202922.9|202772.9|13
1617341470000|2021-04-02 05:31:10|202924.2|202774.2|202927.8|202777.8|202927.8|202777.8|202921|202771|15
1617341480000|2021-04-02 05:31:20|202927.2|202777.2|202924.5|202774.5|202927.2|202777.2|202923.5|202773.5|5
1617341490000|2021-04-02 05:31:30|202923.9|202773.9|202922.8|202772.8|202927.6|202777.6|202922.7|202772.7|14
1617341500000|2021-04-02 05:31:40|202922.6|202772.6|202924.2|202774.2|202927.4|202777.4|202922.6|202772.6|13
1617341510000|2021-04-02 05:31:50|202924.4|202774.4|202925.2|202775.2|202925.7|202775.7|202920.7|202770.7|10
1617341520000|2021-04-02 05:32:00|202924.6|202774.6|202919.1|202769.1|202947.6|202797.6|202919.1|202769.1|17
1617341530000|2021-04-02 05:32:10|202919.3|202769.3|202916.6|202766.6|202920.3|202770.3|202915.6|202765.6|21
1617341540000|2021-04-02 05:32:20|202917|202767|202916.4|202766.4|202917.9|202767.9|202915.6|202765.6|14
1617341550000|2021-04-02 05:32:30|202916.3|202766.3|202921.2|202771.2|202921.2|202771.2|202915.4|202765.4|18
1617341560000|2021-04-02 05:32:40|202921|202771|202934.1|202784.1|202948.8|202798.8|202919.9|202769.9|14
1617341570000|2021-04-02 05:32:50|202933.2|202783.2|202935.9|202785.9|202935.9|202785.9|202932.5|202782.5|13
1617341580000|2021-04-02 05:33:00|202936.3|202786.3|202937.4|202787.4|202944.9|202794.9|202934.9|202784.9|20
1617341590000|2021-04-02 05:33:10|202937.3|202787.3|202941.3|202791.3|202942.4|202792.4|202937.3|202787.3|18
1617341600000|2021-04-02 05:33:20|202942|202792|202938.9|202788.9|202942|202792|202938.3|202788.3|11
1617341610000|2021-04-02 05:33:30|202942|202792|202936.9|202786.9|202942|202792|202935.3|202785.3|10
1617341620000|2021-04-02 05:33:40|202936.5|202786.5|202939.1|202789.1|202939.4|202789.4|202932.6|202782.6|10
1617341630000|2021-04-02 05:33:50|202939.2|202789.2|202939|202789|202939.2|202789.2|202939|202789|2
1617341640000|2021-04-02 05:34:00|202938.5|202788.5|202937.9|202787.9|202939.2|202789.2|202937.3|202787.3|11
1617341650000|2021-04-02 05:34:10|202938.3|202788.3|202939.8|202789.8|202939.8|202789.8|202937.5|202787.5|13
1617341660000|2021-04-02 05:34:20|202938.2|202788.2|202941.1|202791.1|202941.4|202791.4|202938.2|202788.2|10
1617341670000|2021-04-02 05:34:30|202940|202790|202940.6|202790.6|202943.6|202793.6|202938.7|202788.7|10
1617341680000|2021-04-02 05:34:40|202938.9|202788.9|202941.4|202791.4|202941.5|202791.5|202937.4|202787.4|9
1617341690000|2021-04-02 05:34:50|202939.8|202789.8|202934.2|202784.2|202939.9|202789.9|202934.2|202784.2|10
1617341700000|2021-04-02 05:35:00|202934.4|202784.4|202936.8|202786.8|202937.6|202787.6|202933.2|202783.2|21
1617341710000|2021-04-02 05:35:10|202938|202788|202936.5|202786.5|202938|202788|202931.3|202781.3|14
1617341720000|2021-04-02 05:35:20|202934.1|202784.1|202936.3|202786.3|202936.9|202786.9|202934|202784|12
1617341730000|2021-04-02 05:35:30|202935.1|202785.1|202936.3|202786.3|202938.3|202788.3|202933|202783|12
1617341740000|2021-04-02 05:35:40|202936.5|202786.5|202935.1|202785.1|202940.1|202790.1|202934.9|202784.9|12
1617341750000|2021-04-02 05:35:50|202935|202785|202937|202787|202937.7|202787.7|202934.1|202784.1|10
1617341760000|2021-04-02 05:36:00|202937.2|202787.2|202936.4|202786.4|202937.2|202787.2|202933.9|202783.9|15
1617341770000|2021-04-02 05:36:10|202936.1|202786.1|202937.5|202787.5|202937.5|202787.5|202934.3|202784.3|9
1617341780000|2021-04-02 05:36:20|202937|202787|202933.9|202783.9|202940.7|202790.7|202933.9|202783.9|15
1617341790000|2021-04-02 05:36:30|202933.2|202783.2|202955.1|202805.1|202957.2|202807.2|202933.2|202783.2|17
1617341800000|2021-04-02 05:36:40|202953.4|202803.4|202953.1|202803.1|202954|202804|202952.5|202802.5|13
1617341810000|2021-04-02 05:36:50|202953.3|202803.3|202954|202804|202954.6|202804.6|202953.2|202803.2|6
1617341820000|2021-04-02 05:37:00|202954.2|202804.2|202948.4|202798.4|202955.3|202805.3|202947.8|202797.8|17
1617341830000|2021-04-02 05:37:10|202953.6|202803.6|202960.6|202810.6|202961.3|202811.3|202946.2|202796.2|16
1617341840000|2021-04-02 05:37:20|202958.7|202808.7|202954.7|202804.7|202963.6|202813.6|202954.7|202804.7|15
1617341850000|2021-04-02 05:37:30|202954.9|202804.9|202954.9|202804.9|202955.6|202805.6|202954.6|202804.6|6
1617341860000|2021-04-02 05:37:40|202954.2|202804.2|202952.4|202802.4|202954.2|202804.2|202950.8|202800.8|10
1617341870000|2021-04-02 05:37:50|202950.6|202800.6|202951|202801|202956.2|202806.2|202949.5|202799.5|9
1617341880000|2021-04-02 05:38:00|202951.9|202801.9|202954.3|202804.3|202955.4|202805.4|202947.1|202797.1|9
1617341890000|2021-04-02 05:38:10|202953.8|202803.8|202951.3|202801.3|202955.2|202805.2|202944.7|202794.7|15
1617341900000|2021-04-02 05:38:20|202952.5|202802.5|202952.7|202802.7|202954.4|202804.4|202951.1|202801.1|14
1617341910000|2021-04-02 05:38:30|202952.9|202802.9|202951.6|202801.6|202952.9|202802.9|202950.8|202800.8|10
1617341920000|2021-04-02 05:38:40|202951.7|202801.7|202957.5|202807.5|202957.5|202807.5|202950.1|202800.1|12
1617341930000|2021-04-02 05:38:50|202961.7|202811.7|202963|202813|202963|202813|202952.4|202802.4|9
1617341940000|2021-04-02 05:39:00|202965.4|202815.4|202956.9|202806.9|202965.4|202815.4|202956.6|202806.6|6
1617341950000|2021-04-02 05:39:10|202956.6|202806.6|202938.7|202788.7|202976.8|202826.8|202934.8|202784.8|21
1617341960000|2021-04-02 05:39:20|202939.2|202789.2|202951.1|202801.1|202956.7|202806.7|202935.5|202785.5|17
1617341970000|2021-04-02 05:39:30|202950.6|202800.6|202946.3|202796.3|202950.6|202800.6|202942.4|202792.4|10
1617341980000|2021-04-02 05:39:40|202946.5|202796.5|202950.1|202800.1|202950.1|202800.1|202942.5|202792.5|11
1617341990000|2021-04-02 05:39:50|202950.6|202800.6|202949.4|202799.4|202950.6|202800.6|202949.4|202799.4|7
1617342000000|2021-04-02 05:40:00|202950|202800|202952.7|202802.7|202952.7|202802.7|202948.9|202798.9|9
1617342010000|2021-04-02 05:40:10|202951.6|202801.6|202951|202801|202951.7|202801.7|202949.1|202799.1|10
1617342020000|2021-04-02 05:40:20|202951.1|202801.1|202953.9|202803.9|202953.9|202803.9|202946.8|202796.8|11
1617342030000|2021-04-02 05:40:30|202948.4|202798.4|202952.4|202802.4|202954.8|202804.8|202948.4|202798.4|13
1617342040000|2021-04-02 05:40:40|202947.2|202797.2|202948.3|202798.3|202948.3|202798.3|202943.4|202793.4|11
1617342050000|2021-04-02 05:40:50|202948.8|202798.8|202946.1|202796.1|202948.8|202798.8|202946.1|202796.1|9
1617342060000|2021-04-02 05:41:00|202946.7|202796.7|202947.2|202797.2|202947.5|202797.5|202945.9|202795.9|7
1617342070000|2021-04-02 05:41:10|202948.2|202798.2|202949.4|202799.4|202951.1|202801.1|202948.2|202798.2|8
1617342080000|2021-04-02 05:41:20|202948.9|202798.9|202941|202791|202949.7|202799.7|202941|202791|11
1617342090000|2021-04-02 05:41:30|202949.5|202799.5|202948|202798|202949.5|202799.5|202944|202794|15
1617342100000|2021-04-02 05:41:40|202947.8|202797.8|202948.8|202798.8|202949.1|202799.1|202947.8|202797.8|11
1617342110000|2021-04-02 05:41:50|202947.6|202797.6|202929.5|202779.5|202950.7|202800.7|202929.5|202779.5|14
1617342120000|2021-04-02 05:42:00|202929.6|202779.6|202944.1|202794.1|202955.7|202805.7|202929.6|202779.6|23
1617342130000|2021-04-02 05:42:10|202943.1|202793.1|202938.2|202788.2|202945.4|202795.4|202934.2|202784.2|18
1617342140000|2021-04-02 05:42:20|202938.1|202788.1|202949.9|202799.9|202949.9|202799.9|202931.5|202781.5|11
1617342150000|2021-04-02 05:42:30|202941.6|202791.6|202935.1|202785.1|202942.7|202792.7|202932.8|202782.8|14
1617342160000|2021-04-02 05:42:40|202934.7|202784.7|202964.2|202814.2|202964.2|202814.2|202930.7|202780.7|13
1617342170000|2021-04-02 05:42:50|202960.7|202810.7|202946.2|202796.2|202960.7|202810.7|202928.4|202778.4|18
1617342180000|2021-04-02 05:43:00|202938.7|202788.7|202939.2|202789.2|202944.1|202794.1|202934.1|202784.1|7
1617342190000|2021-04-02 05:43:10|202936.5|202786.5|202934.4|202784.4|202939.8|202789.8|202933.6|202783.6|15
1617342200000|2021-04-02 05:43:20|202934.6|202784.6|202914.6|202764.6|202939.6|202789.6|202914.1|202764.1|16
1617342210000|2021-04-02 05:43:30|202912.9|202762.9|202913.3|202763.3|202913.3|202763.3|202912.1|202762.1|9
1617342220000|2021-04-02 05:43:40|202913.4|202763.4|202914|202764|202914.4|202764.4|202913.4|202763.4|4
1617342230000|2021-04-02 05:43:50|202913.9|202763.9|202912.3|202762.3|202913.9|202763.9|202907.8|202757.8|12
1617342240000|2021-04-02 05:44:00|202913.9|202763.9|202910.7|202760.7|202913.9|202763.9|202910|202760|10
1617342250000|2021-04-02 05:44:10|202910.2|202760.2|202911.5|202761.5|202912.9|202762.9|202910.1|202760.1|15
1617342260000|2021-04-02 05:44:20|202911.1|202761.1|202912.2|202762.2|202913.9|202763.9|202910.2|202760.2|16
1617342270000|2021-04-02 05:44:30|202913.8|202763.8|202923.3|202773.3|202940.3|202790.3|202913.7|202763.7|27
1617342280000|2021-04-02 05:44:40|202923.4|202773.4|202921.8|202771.8|202923.5|202773.5|202920.9|202770.9|10
1617342290000|2021-04-02 05:44:50|202921.9|202771.9|202920.8|202770.8|202922.6|202772.6|202920.8|202770.8|13
1617342300000|2021-04-02 05:45:00|202920.9|202770.9|202922.2|202772.2|202922.5|202772.5|202920.9|202770.9|14
1617342310000|2021-04-02 05:45:10|202921.9|202771.9|202915.4|202765.4|202921.9|202771.9|202915.2|202765.2|17
1617342320000|2021-04-02 05:45:20|202915.7|202765.7|202914.7|202764.7|202916.6|202766.6|202914.7|202764.7|9
1617342330000|2021-04-02 05:45:30|202915.5|202765.5|202912.6|202762.6|202915.5|202765.5|202912.6|202762.6|8
1617342340000|2021-04-02 05:45:40|202913.1|202763.1|202913|202763|202914.1|202764.1|202911.9|202761.9|13
1617342350000|2021-04-02 05:45:50|202912.8|202762.8|202915.1|202765.1|202917.5|202767.5|202912.4|202762.4|15
1617342360000|2021-04-02 05:46:00|202916.2|202766.2|202916.3|202766.3|202917.2|202767.2|202913.3|202763.3|13
1617342370000|2021-04-02 05:46:10|202916|202766|202916.2|202766.2|202916.6|202766.6|202915.4|202765.4|12
1617342380000|2021-04-02 05:46:20|202916.3|202766.3|202919.2|202769.2|202922.2|202772.2|202916.3|202766.3|20
1617342390000|2021-04-02 05:46:30|202919.8|202769.8|202918.6|202768.6|202921.7|202771.7|202917.9|202767.9|16
1617342400000|2021-04-02 05:46:40|202919.3|202769.3|202921|202771|202922|202772|202919.3|202769.3|13
1617342410000|2021-04-02 05:46:50|202920|202770|202922.9|202772.9|202923.2|202773.2|202920|202770|16
1617342420000|2021-04-02 05:47:00|202905.9|202755.9|202919.4|202769.4|202921.1|202771.1|202905.9|202755.9|18
1617342430000|2021-04-02 05:47:10|202918.7|202768.7|202918.8|202768.8|202921|202771|202916.8|202766.8|16
1617342440000|2021-04-02 05:47:20|202920.1|202770.1|202917.6|202767.6|202920.1|202770.1|202917.6|202767.6|10
1617342450000|2021-04-02 05:47:30|202917.4|202767.4|202916.7|202766.7|202917.9|202767.9|202915.4|202765.4|12
1617342460000|2021-04-02 05:47:40|202916.2|202766.2|202914.3|202764.3|202917.5|202767.5|202913.3|202763.3|14
1617342470000|2021-04-02 05:47:50|202914.1|202764.1|202914.9|202764.9|202918|202768|202913.5|202763.5|16
1617342480000|2021-04-02 05:48:00|202915.9|202765.9|202917.7|202767.7|202917.8|202767.8|202915.8|202765.8|13
1617342490000|2021-04-02 05:48:10|202918.3|202768.3|202916.7|202766.7|202918.3|202768.3|202916.4|202766.4|13
1617342500000|2021-04-02 05:48:20|202916.8|202766.8|202918.1|202768.1|202919.7|202769.7|202916.3|202766.3|16
1617342510000|2021-04-02 05:48:30|202918.3|202768.3|202917.8|202767.8|202918.3|202768.3|202917.2|202767.2|9
1617342520000|2021-04-02 05:48:40|202917.5|202767.5|202919.2|202769.2|202919.8|202769.8|202915.8|202765.8|14
1617342530000|2021-04-02 05:48:50|202919.3|202769.3|202919.3|202769.3|202921.3|202771.3|202914.7|202764.7|13
1617342540000|2021-04-02 05:49:00|202919.9|202769.9|202924.1|202774.1|202924.6|202774.6|202918|202768|10
1617342550000|2021-04-02 05:49:10|202923.2|202773.2|202918.6|202768.6|202923.2|202773.2|202917|202767|12
1617342560000|2021-04-02 05:49:20|202918.7|202768.7|202919.4|202769.4|202919.8|202769.8|202916.7|202766.7|10
1617342570000|2021-04-02 05:49:30|202919.5|202769.5|202918|202768|202921.3|202771.3|202912.4|202762.4|18
1617342580000|2021-04-02 05:49:40|202916.8|202766.8|202927.6|202777.6|202928.5|202778.5|202916.8|202766.8|20
1617342590000|2021-04-02 05:49:50|202929.6|202779.6|202918.6|202768.6|202929.8|202779.8|202918.4|202768.4|22
1617342600000|2021-04-02 05:50:00|202920.6|202770.6|202917.4|202767.4|202921.4|202771.4|202917|202767|29
1617342610000|2021-04-02 05:50:10|202917.2|202767.2|202918.6|202768.6|202920.1|202770.1|202917.2|202767.2|6
1617342620000|2021-04-02 05:50:20|202919|202769|202927.9|202777.9|202932.9|202782.9|202916.6|202766.6|16
1617342630000|2021-04-02 05:50:30|202922.9|202772.9|202929.3|202779.3|202934.5|202784.5|202922.9|202772.9|8
1617342640000|2021-04-02 05:50:40|202929.2|202779.2|202926.2|202776.2|202929.2|202779.2|202926.2|202776.2|12
1617342650000|2021-04-02 05:50:50|202926.8|202776.8|202926.4|202776.4|202927.3|202777.3|202925.4|202775.4|7
1617342660000|2021-04-02 05:51:00|202926.7|202776.7|202917.7|202767.7|202927|202777|202917.7|202767.7|11
1617342670000|2021-04-02 05:51:10|202916.8|202766.8|202914.7|202764.7|202918.1|202768.1|202914.7|202764.7|11
1617342680000|2021-04-02 05:51:20|202914.8|202764.8|202914.7|202764.7|202916.7|202766.7|202914.6|202764.6|10
1617342690000|2021-04-02 05:51:30|202914.6|202764.6|202914|202764|202915.4|202765.4|202913.6|202763.6|13
1617342700000|2021-04-02 05:51:40|202913.9|202763.9|202912.7|202762.7|202916.3|202766.3|202908.5|202758.5|18
1617342710000|2021-04-02 05:51:50|202912.8|202762.8|202914.1|202764.1|202914.1|202764.1|202911.9|202761.9|10
1617342720000|2021-04-02 05:52:00|202913.8|202763.8|202913.1|202763.1|202914.2|202764.2|202913.1|202763.1|9
1617342730000|2021-04-02 05:52:10|202913.4|202763.4|202913|202763|202916.2|202766.2|202910|202760|14
1617342740000|2021-04-02 05:52:20|202912.8|202762.8|202912.5|202762.5|202912.8|202762.8|202909.2|202759.2|14
1617342750000|2021-04-02 05:52:30|202910.5|202760.5|202911.3|202761.3|202911.8|202761.8|202909.8|202759.8|14
1617342760000|2021-04-02 05:52:40|202910.6|202760.6|202909.8|202759.8|202912.1|202762.1|202909.4|202759.4|12
1617342770000|2021-04-02 05:52:50|202909.6|202759.6|202911.9|202761.9|202911.9|202761.9|202909|202759|7
1617342780000|2021-04-02 05:53:00|202911.6|202761.6|202907.3|202757.3|202911.9|202761.9|202907.3|202757.3|7
1617342790000|2021-04-02 05:53:10|202908.2|202758.2|202915.1|202765.1|202917.5|202767.5|202908.2|202758.2|11
1617342800000|2021-04-02 05:53:20|202914.6|202764.6|202909.6|202759.6|202915.4|202765.4|202909.6|202759.6|16
1617342810000|2021-04-02 05:53:30|202909.8|202759.8|202910.9|202760.9|202910.9|202760.9|202908.8|202758.8|8
1617342820000|2021-04-02 05:53:40|202910.7|202760.7|202911.4|202761.4|202912.5|202762.5|202910.2|202760.2|7
1617342830000|2021-04-02 05:53:50|202909.3|202759.3|202904.3|202754.3|202909.3|202759.3|202903.6|202753.6|13
1617342840000|2021-04-02 05:54:00|202903.8|202753.8|202905.2|202755.2|202911.8|202761.8|202902.3|202752.3|15
1617342850000|2021-04-02 05:54:10|202905.6|202755.6|202915.4|202765.4|202916.4|202766.4|202905.3|202755.3|21
1617342860000|2021-04-02 05:54:20|202916.2|202766.2|202917.7|202767.7|202918.1|202768.1|202915.1|202765.1|16
1617342870000|2021-04-02 05:54:30|202916|202766|202915.6|202765.6|202917.1|202767.1|202915.1|202765.1|20
1617342880000|2021-04-02 05:54:40|202916.1|202766.1|202915.7|202765.7|202916.3|202766.3|202913.9|202763.9|11
1617342890000|2021-04-02 05:54:50|202915.6|202765.6|202918.2|202768.2|202918.3|202768.3|202915.3|202765.3|10
1617342900000|2021-04-02 05:55:00|202916.3|202766.3|202915.4|202765.4|202916.5|202766.5|202914.5|202764.5|15
1617342910000|2021-04-02 05:55:10|202915.5|202765.5|202914|202764|202921.4|202771.4|202914|202764|13
1617342920000|2021-04-02 05:55:20|202913.9|202763.9|202911.9|202761.9|202919|202769|202909.8|202759.8|14
1617342930000|2021-04-02 05:55:30|202911.2|202761.2|202911.2|202761.2|202913.2|202763.2|202886.8|202736.8|22
1617342940000|2021-04-02 05:55:40|202903.3|202753.3|202899.2|202749.2|202909.8|202759.8|202896|202746|21
1617342950000|2021-04-02 05:55:50|202898.9|202748.9|202901.4|202751.4|202905.6|202755.6|202894.3|202744.3|20
1617342960000|2021-04-02 05:56:00|202901.3|202751.3|202898.7|202748.7|202904.3|202754.3|202898.2|202748.2|12
1617342970000|2021-04-02 05:56:10|202898.9|202748.9|202895.7|202745.7|202906.3|202756.3|202894.8|202744.8|17
1617342980000|2021-04-02 05:56:20|202896.2|202746.2|202902.6|202752.6|202905.8|202755.8|202894|202744|16
1617342990000|2021-04-02 05:56:30|202892.3|202742.3|202888.7|202738.7|202900.9|202750.9|202882.9|202732.9|21
1617343000000|2021-04-02 05:56:40|202891.6|202741.6|202888.9|202738.9|202892.7|202742.7|202886.6|202736.6|16
1617343010000|2021-04-02 05:56:50|202887.4|202737.4|202887.7|202737.7|202888.9|202738.9|202885.7|202735.7|11
1617343020000|2021-04-02 05:57:00|202886.1|202736.1|202885.8|202735.8|202891.2|202741.2|202881.9|202731.9|19
1617343030000|2021-04-02 05:57:10|202884.3|202734.3|202874.4|202724.4|202885.3|202735.3|202874.2|202724.2|20
1617343040000|2021-04-02 05:57:20|202878.2|202728.2|202886.5|202736.5|202886.5|202736.5|202873.4|202723.4|10
1617343050000|2021-04-02 05:57:30|202886.1|202736.1|202883.1|202733.1|202886.1|202736.1|202882.1|202732.1|13
1617343060000|2021-04-02 05:57:40|202884.3|202734.3|202877.8|202727.8|202884.3|202734.3|202877.1|202727.1|12
1617343070000|2021-04-02 05:57:50|202877.4|202727.4|202886.6|202736.6|202889.8|202739.8|202877.4|202727.4|8
1617343080000|2021-04-02 05:58:00|202888.5|202738.5|202883|202733|202888.5|202738.5|202881|202731|20
1617343090000|2021-04-02 05:58:10|202876.5|202726.5|202886.3|202736.3|202890|202740|202876.5|202726.5|19
1617343100000|2021-04-02 05:58:20|202887.8|202737.8|202887.1|202737.1|202891.3|202741.3|202885.3|202735.3|14
1617343110000|2021-04-02 05:58:30|202885.8|202735.8|202888|202738|202890.3|202740.3|202885|202735|12
1617343120000|2021-04-02 05:58:40|202886.9|202736.9|202900.9|202750.9|202908.2|202758.2|202886.9|202736.9|21
1617343130000|2021-04-02 05:58:50|202911.2|202761.2|202900.7|202750.7|202911.2|202761.2|202895.1|202745.1|19
1617343140000|2021-04-02 05:59:00|202901.2|202751.2|202901|202751|202903|202753|202900.6|202750.6|11
1617343150000|2021-04-02 05:59:10|202900.8|202750.8|202896.4|202746.4|202902.5|202752.5|202896.4|202746.4|15
1617343160000|2021-04-02 05:59:20|202896.5|202746.5|202902|202752|202903.7|202753.7|202894.7|202744.7|10
1617343170000|2021-04-02 05:59:30|202900.5|202750.5|202902.2|202752.2|202902.9|202752.9|202900.5|202750.5|10
1617343180000|2021-04-02 05:59:40|202901.7|202751.7|202895.3|202745.3|202901.7|202751.7|202894.3|202744.3|8
1617343190000|2021-04-02 05:59:50|202896.7|202746.7|202901.7|202751.7|202903.1|202753.1|202896.7|202746.7|12
1617343200000|2021-04-02 06:00:00|202902.1|202752.1|202896.6|202746.6|202902.1|202752.1|202885.4|202735.4|29
1617343210000|2021-04-02 06:00:10|202903.4|202753.4|202893.5|202743.5|202903.4|202753.4|202893.4|202743.4|28
1617343220000|2021-04-02 06:00:20|202893|202743|202888.7|202738.7|202893.8|202743.8|202884.2|202734.2|23
1617343230000|2021-04-02 06:00:30|202889.1|202739.1|202903|202753|202915.5|202765.5|202888.5|202738.5|21
1617343240000|2021-04-02 06:00:40|202901.5|202751.5|202898.3|202748.3|202905.7|202755.7|202898.3|202748.3|20
1617343250000|2021-04-02 06:00:50|202898.1|202748.1|202902.9|202752.9|202903|202753|202896.8|202746.8|20
1617343260000|2021-04-02 06:01:00|202908.7|202758.7|202901.3|202751.3|202909.4|202759.4|202901.3|202751.3|21
1617343270000|2021-04-02 06:01:10|202900.9|202750.9|202899.5|202749.5|202901.4|202751.4|202899.3|202749.3|17
1617343280000|2021-04-02 06:01:20|202899.4|202749.4|202897.4|202747.4|202899.6|202749.6|202895.5|202745.5|8
1617343290000|2021-04-02 06:01:30|202899.1|202749.1|202895.2|202745.2|202903.3|202753.3|202895.2|202745.2|6
1617343300000|2021-04-02 06:01:40|202897.5|202747.5|202901.6|202751.6|202902.5|202752.5|202897.3|202747.3|7
1617343310000|2021-04-02 06:01:50|202898.5|202748.5|202902|202752|202905.3|202755.3|202898.5|202748.5|9
1617343320000|2021-04-02 06:02:00|202899.1|202749.1|202917.8|202767.8|202921.4|202771.4|202898.3|202748.3|15
1617343330000|2021-04-02 06:02:10|202918.5|202768.5|202903|202753|202919.3|202769.3|202903|202753|23
1617343340000|2021-04-02 06:02:20|202895.6|202745.6|202895.1|202745.1|202898.3|202748.3|202886.3|202736.3|13
1617343350000|2021-04-02 06:02:30|202896.1|202746.1|202896|202746|202898|202748|202893.9|202743.9|7
1617343360000|2021-04-02 06:02:40|202893.9|202743.9|202894.5|202744.5|202896.3|202746.3|202891.9|202741.9|10
1617343370000|2021-04-02 06:02:50|202892.9|202742.9|202898.2|202748.2|202898.2|202748.2|202892.9|202742.9|6
1617343380000|2021-04-02 06:03:00|202894|202744|202898.5|202748.5|202898.5|202748.5|202894|202744|7
1617343390000|2021-04-02 06:03:10|202898.6|202748.6|202899.4|202749.4|202899.4|202749.4|202897.6|202747.6|4
1617343400000|2021-04-02 06:03:20|202894.1|202744.1|202898|202748|202900.6|202750.6|202894.1|202744.1|7
1617343410000|2021-04-02 06:03:30|202891.9|202741.9|202888.8|202738.8|202895.8|202745.8|202888.8|202738.8|11
1617343420000|2021-04-02 06:03:40|202878.5|202728.5|202887.5|202737.5|202889.7|202739.7|202878.5|202728.5|23
1617343430000|2021-04-02 06:03:50|202889|202739|202891.8|202741.8|202894.1|202744.1|202887.6|202737.6|9
1617343440000|2021-04-02 06:04:00|202891.9|202741.9|202892.6|202742.6|202892.6|202742.6|202891.6|202741.6|5
1617343450000|2021-04-02 06:04:10|202890.4|202740.4|202889.1|202739.1|202892.8|202742.8|202888.3|202738.3|12
1617343460000|2021-04-02 06:04:20|202889.2|202739.2|202893.5|202743.5|202893.5|202743.5|202889.2|202739.2|15
1617343470000|2021-04-02 06:04:30|202887.5|202737.5|202889|202739|202892|202742|202886.7|202736.7|14
1617343480000|2021-04-02 06:04:40|202889.9|202739.9|202893.8|202743.8|202896.6|202746.6|202889.9|202739.9|8
1617343490000|2021-04-02 06:04:50|202889.3|202739.3|202893.1|202743.1|202893.1|202743.1|202888.9|202738.9|11
1617343500000|2021-04-02 06:05:00|202893.9|202743.9|202892.5|202742.5|202897.6|202747.6|202891.3|202741.3|14
1617343510000|2021-04-02 06:05:10|202892.2|202742.2|202892.5|202742.5|202895.8|202745.8|202892.2|202742.2|13
1617343520000|2021-04-02 06:05:20|202886|202736|202896.5|202746.5|202899.9|202749.9|202886|202736|12
1617343530000|2021-04-02 06:05:30|202897.3|202747.3|202893.1|202743.1|202897.9|202747.9|202893|202743|12
1617343540000|2021-04-02 06:05:40|202889.6|202739.6|202892.7|202742.7|202894.5|202744.5|202889.6|202739.6|8
1617343550000|2021-04-02 06:05:50|202891.9|202741.9|202891.9|202741.9|202895.2|202745.2|202891.9|202741.9|10
1617343560000|2021-04-02 06:06:00|202893.5|202743.5|202920|202770|202923.1|202773.1|202893.1|202743.1|19
1617343570000|2021-04-02 06:06:10|202919.8|202769.8|202919.7|202769.7|202922.5|202772.5|202917.5|202767.5|22
1617343580000|2021-04-02 06:06:20|202920.2|202770.2|202921.6|202771.6|202923.4|202773.4|202918.7|202768.7|15
1617343590000|2021-04-02 06:06:30|202923|202773|202917.6|202767.6|202924.7|202774.7|202916.7|202766.7|24
1617343600000|2021-04-02 06:06:40|202917.1|202767.1|202916.1|202766.1|202917.4|202767.4|202914.7|202764.7|15
1617343610000|2021-04-02 06:06:50|202916.2|202766.2|202921.7|202771.7|202923.6|202773.6|202914.9|202764.9|24
1617343620000|2021-04-02 06:07:00|202920.4|202770.4|202920.2|202770.2|202921.4|202771.4|202919.2|202769.2|20
1617343630000|2021-04-02 06:07:10|202921.2|202771.2|202909.3|202759.3|202921.7|202771.7|202909.1|202759.1|22
1617343640000|2021-04-02 06:07:20|202913.1|202763.1|202910.3|202760.3|202915.3|202765.3|202910.3|202760.3|20
1617343650000|2021-04-02 06:07:30|202910.8|202760.8|202910.1|202760.1|202911.9|202761.9|202909.3|202759.3|15
1617343660000|2021-04-02 06:07:40|202910.2|202760.2|202911.5|202761.5|202912|202762|202909.9|202759.9|13
1617343670000|2021-04-02 06:07:50|202911.1|202761.1|202915.7|202765.7|202917.1|202767.1|202911.1|202761.1|18
1617343680000|2021-04-02 06:08:00|202916.5|202766.5|202917.6|202767.6|202917.6|202767.6|202913.5|202763.5|14
1617343690000|2021-04-02 06:08:10|202917.8|202767.8|202913.3|202763.3|202918|202768|202912.4|202762.4|19
1617343700000|2021-04-02 06:08:20|202913.2|202763.2|202911.8|202761.8|202915.8|202765.8|202911.8|202761.8|23
1617343710000|2021-04-02 06:08:30|202912.5|202762.5|202914|202764|202914|202764|202912.1|202762.1|14
1617343720000|2021-04-02 06:08:40|202913.5|202763.5|202904.7|202754.7|202915.2|202765.2|202904.7|202754.7|20
1617343730000|2021-04-02 06:08:50|202903.6|202753.6|202912.3|202762.3|202913.2|202763.2|202903.6|202753.6|25
1617343740000|2021-04-02 06:09:00|202910.4|202760.4|202911.7|202761.7|202912|202762|202910|202760|13
1617343750000|2021-04-02 06:09:10|202911.8|202761.8|202907.6|202757.6|202912.5|202762.5|202907.6|202757.6|19
1617343760000|2021-04-02 06:09:20|202909|202759|202915.6|202765.6|202920.3|202770.3|202909|202759|31
1617343770000|2021-04-02 06:09:30|202915.9|202765.9|202916.1|202766.1|202916.7|202766.7|202914.4|202764.4|14
1617343780000|2021-04-02 06:09:40|202915.4|202765.4|202914.5|202764.5|202917.1|202767.1|202914.5|202764.5|21
1617343790000|2021-04-02 06:09:50|202915.3|202765.3|202917.4|202767.4|202928.4|202778.4|202914|202764|20
1617343800000|2021-04-02 06:10:00|202920.3|202770.3|202912.1|202762.1|202920.6|202770.6|202911.8|202761.8|20
1617343810000|2021-04-02 06:10:10|202913|202763|202914.2|202764.2|202934|202784|202913|202763|16
1617343820000|2021-04-02 06:10:20|202914.6|202764.6|202906.3|202756.3|202915.2|202765.2|202905.5|202755.5|19
1617343830000|2021-04-02 06:10:30|202907|202757|202906.9|202756.9|202907.7|202757.7|202906.1|202756.1|12
1617343840000|2021-04-02 06:10:40|202906.5|202756.5|202904.2|202754.2|202908.1|202758.1|202904.2|202754.2|13
1617343850000|2021-04-02 06:10:50|202904.3|202754.3|202904.9|202754.9|202906.3|202756.3|202903.7|202753.7|12
1617343860000|2021-04-02 06:11:00|202905.2|202755.2|202906|202756|202906.9|202756.9|202904.5|202754.5|10
1617343870000|2021-04-02 06:11:10|202905.6|202755.6|202909.9|202759.9|202909.9|202759.9|202905.1|202755.1|6
1617343880000|2021-04-02 06:11:20|202909.6|202759.6|202907.2|202757.2|202909.6|202759.6|202905.2|202755.2|21
1617343890000|2021-04-02 06:11:30|202907.8|202757.8|202916.2|202766.2|202924.3|202774.3|202906.2|202756.2|16
1617343900000|2021-04-02 06:11:40|202915.4|202765.4|202923.3|202773.3|202927.3|202777.3|202915.4|202765.4|17
1617343910000|2021-04-02 06:11:50|202926.4|202776.4|202919.9|202769.9|202926.4|202776.4|202915.2|202765.2|21
1617343920000|2021-04-02 06:12:00|202918.2|202768.2|202896.5|202746.5|202918.6|202768.6|202891.3|202741.3|28
1617343930000|2021-04-02 06:12:10|202894.6|202744.6|202898.6|202748.6|202898.6|202748.6|202892.7|202742.7|12
1617343940000|2021-04-02 06:12:20|202898.8|202748.8|202895.3|202745.3|202900.1|202750.1|202894.4|202744.4|18
1617343950000|2021-04-02 06:12:30|202895.4|202745.4|202896.5|202746.5|202897.5|202747.5|202894.2|202744.2|8
1617343960000|2021-04-02 06:12:40|202896.1|202746.1|202899.7|202749.7|202899.9|202749.9|202894.1|202744.1|14
1617343970000|2021-04-02 06:12:50|202899.8|202749.8|202896.6|202746.6|202899.8|202749.8|202895.5|202745.5|14
1617343980000|2021-04-02 06:13:00|202899.2|202749.2|202899.4|202749.4|202902.8|202752.8|202894.1|202744.1|23
1617343990000|2021-04-02 06:13:10|202900.5|202750.5|202899.1|202749.1|202904.3|202754.3|202896|202746|20
1617344000000|2021-04-02 06:13:20|202900.1|202750.1|202895.3|202745.3|202900.6|202750.6|202893.6|202743.6|21
1617344010000|2021-04-02 06:13:30|202896.4|202746.4|202896.6|202746.6|202898|202748|202893.8|202743.8|17
1617344020000|2021-04-02 06:13:40|202895.5|202745.5|202898.3|202748.3|202899.7|202749.7|202895.5|202745.5|17
1617344030000|2021-04-02 06:13:50|202899|202749|202881.6|202731.6|202902.1|202752.1|202876|202726|19
1617344040000|2021-04-02 06:14:00|202876.4|202726.4|202887.4|202737.4|202889.3|202739.3|202875.4|202725.4|26
1617344050000|2021-04-02 06:14:10|202887.7|202737.7|202885.6|202735.6|202902.6|202752.6|202884.5|202734.5|20
1617344060000|2021-04-02 06:14:20|202886.1|202736.1|202895.7|202745.7|202899.3|202749.3|202886.1|202736.1|21
1617344070000|2021-04-02 06:14:30|202896.7|202746.7|202896.7|202746.7|202900.3|202750.3|202890.8|202740.8|16
1617344080000|2021-04-02 06:14:40|202895.5|202745.5|202895.1|202745.1|202897.4|202747.4|202894.9|202744.9|24
1617344090000|2021-04-02 06:14:50|202895.3|202745.3|202901.1|202751.1|202901.9|202751.9|202893.8|202743.8|19
1617344100000|2021-04-02 06:15:00|202902.7|202752.7|202899.5|202749.5|202907|202757|202897.2|202747.2|26
1617344110000|2021-04-02 06:15:10|202898.1|202748.1|202899.4|202749.4|202904|202754|202895.3|202745.3|20
1617344120000|2021-04-02 06:15:20|202899|202749|202889.8|202739.8|202900.8|202750.8|202884.2|202734.2|25
1617344130000|2021-04-02 06:15:30|202892.2|202742.2|202889|202739|202897.4|202747.4|202884.5|202734.5|22
1617344140000|2021-04-02 06:15:40|202888.9|202738.9|202884.9|202734.9|202890|202740|202882.2|202732.2|16
1617344150000|2021-04-02 06:15:50|202887.8|202737.8|202884|202734|202891|202741|202883.4|202733.4|21
1617344160000|2021-04-02 06:16:00|202886.1|202736.1|202883.6|202733.6|202887.3|202737.3|202883.6|202733.6|13
1617344170000|2021-04-02 06:16:10|202886.1|202736.1|202883.9|202733.9|202886.4|202736.4|202883.3|202733.3|16
1617344180000|2021-04-02 06:16:20|202883.2|202733.2|202888|202738|202893.5|202743.5|202878.1|202728.1|17
1617344190000|2021-04-02 06:16:30|202886.9|202736.9|202883|202733|202887.5|202737.5|202882.3|202732.3|14
1617344200000|2021-04-02 06:16:40|202882.7|202732.7|202881.3|202731.3|202884.8|202734.8|202879.8|202729.8|19
1617344210000|2021-04-02 06:16:50|202881.2|202731.2|202878.1|202728.1|202881.8|202731.8|202877.8|202727.8|19
1617344220000|2021-04-02 06:17:00|202878.3|202728.3|202877.9|202727.9|202879.2|202729.2|202876.4|202726.4|19
1617344230000|2021-04-02 06:17:10|202878|202728|202875.2|202725.2|202881.4|202731.4|202874.1|202724.1|22
1617344240000|2021-04-02 06:17:20|202874.7|202724.7|202881.5|202731.5|202881.5|202731.5|202873.3|202723.3|19
1617344250000|2021-04-02 06:17:30|202881.9|202731.9|202878.9|202728.9|202883.4|202733.4|202877.4|202727.4|24
1617344260000|2021-04-02 06:17:40|202878.1|202728.1|202878.6|202728.6|202880.4|202730.4|202877.7|202727.7|9
1617344270000|2021-04-02 06:17:50|202878|202728|202885.3|202735.3|202885.3|202735.3|202878|202728|13
1617344280000|2021-04-02 06:18:00|202885.6|202735.6|202882.3|202732.3|202894.4|202744.4|202881.7|202731.7|19
1617344290000|2021-04-02 06:18:10|202881.8|202731.8|202885.3|202735.3|202886.2|202736.2|202881.8|202731.8|11
1617344300000|2021-04-02 06:18:20|202883.9|202733.9|202882.4|202732.4|202887.2|202737.2|202882.4|202732.4|14
1617344310000|2021-04-02 06:18:30|202882.9|202732.9|202888.5|202738.5|202890.5|202740.5|202882.9|202732.9|17
1617344320000|2021-04-02 06:18:40|202887.2|202737.2|202880.9|202730.9|202887.7|202737.7|202879.8|202729.8|8
1617344330000|2021-04-02 06:18:50|202881|202731|202874.2|202724.2|202889|202739|202870.4|202720.4|15
1617344340000|2021-04-02 06:19:00|202875|202725|202871.6|202721.6|202875|202725|202870.1|202720.1|14
1617344350000|2021-04-02 06:19:10|202871.7|202721.7|202874.4|202724.4|202874.8|202724.8|202871.1|202721.1|10
1617344360000|2021-04-02 06:19:20|202873.9|202723.9|202880|202730|202880|202730|202873.2|202723.2|15
1617344370000|2021-04-02 06:19:30|202879.7|202729.7|202876.9|202726.9|202879.9|202729.9|202876.9|202726.9|25
1617344380000|2021-04-02 06:19:40|202877.2|202727.2|202875.3|202725.3|202878.7|202728.7|202873.7|202723.7|13
1617344390000|2021-04-02 06:19:50|202875.9|202725.9|202879|202729|202879.8|202729.8|202875.9|202725.9|25
1617344400000|2021-04-02 06:20:00|202879.1|202729.1|202877.3|202727.3|202879.6|202729.6|202875.9|202725.9|22
1617344410000|2021-04-02 06:20:10|202877.1|202727.1|202878.4|202728.4|202878.4|202728.4|202875.5|202725.5|15
1617344420000|2021-04-02 06:20:20|202878.7|202728.7|202876.2|202726.2|202878.8|202728.8|202875.4|202725.4|22
1617344430000|2021-04-02 06:20:30|202875.6|202725.6|202884.9|202734.9|202884.9|202734.9|202875.6|202725.6|13
1617344440000|2021-04-02 06:20:40|202880.6|202730.6|202902.3|202752.3|202907|202757|202878.9|202728.9|11
1617344450000|2021-04-02 06:20:50|202902.6|202752.6|202902.8|202752.8|202903.3|202753.3|202895.5|202745.5|18
1617344460000|2021-04-02 06:21:00|202899.4|202749.4|202916.1|202766.1|202918.9|202768.9|202898.4|202748.4|29
1617344470000|2021-04-02 06:21:10|202915.3|202765.3|202917.7|202767.7|202917.7|202767.7|202913.8|202763.8|24
1617344480000|2021-04-02 06:21:20|202917.2|202767.2|202914.6|202764.6|202917.2|202767.2|202913.9|202763.9|17
1617344490000|2021-04-02 06:21:30|202914.1|202764.1|202915.6|202765.6|202917.9|202767.9|202911.7|202761.7|17
1617344500000|2021-04-02 06:21:40|202916.3|202766.3|202915.9|202765.9|202920.1|202770.1|202911.8|202761.8|16
1617344510000|2021-04-02 06:21:50|202915.6|202765.6|202918|202768|202918.9|202768.9|202915.6|202765.6|22
1617344520000|2021-04-02 06:22:00|202918.3|202768.3|202917.1|202767.1|202919.4|202769.4|202917.1|202767.1|18
1617344530000|2021-04-02 06:22:10|202927.9|202777.9|202926.8|202776.8|202934|202784|202922.6|202772.6|18
1617344540000|2021-04-02 06:22:20|202922.7|202772.7|202921.8|202771.8|202924|202774|202918.7|202768.7|20
1617344550000|2021-04-02 06:22:30|202920.4|202770.4|202928.5|202778.5|202930.5|202780.5|202920.1|202770.1|18
1617344560000|2021-04-02 06:22:40|202933.7|202783.7|202932|202782|202933.7|202783.7|202930.7|202780.7|18
1617344570000|2021-04-02 06:22:50|202930.9|202780.9|202932.2|202782.2|202934|202784|202930.9|202780.9|18
1617344580000|2021-04-02 06:23:00|202932.3|202782.3|202932.9|202782.9|202933.4|202783.4|202931.3|202781.3|17
1617344590000|2021-04-02 06:23:10|202931.5|202781.5|202931.8|202781.8|202933.9|202783.9|202929.7|202779.7|11
1617344600000|2021-04-02 06:23:20|202930.8|202780.8|202931.2|202781.2|202932.8|202782.8|202930.7|202780.7|15
1617344610000|2021-04-02 06:23:30|202936.9|202786.9|202932.5|202782.5|202936.9|202786.9|202932.3|202782.3|10
1617344620000|2021-04-02 06:23:40|202931.2|202781.2|202921.8|202771.8|202934.6|202784.6|202921.2|202771.2|17
1617344630000|2021-04-02 06:23:50|202921.5|202771.5|202921.1|202771.1|202922.2|202772.2|202918.9|202768.9|16
1617344640000|2021-04-02 06:24:00|202920.5|202770.5|202918.1|202768.1|202922.8|202772.8|202914.1|202764.1|19
1617344650000|2021-04-02 06:24:10|202916.6|202766.6|202914.7|202764.7|202922.6|202772.6|202913.3|202763.3|21
1617344660000|2021-04-02 06:24:20|202917.1|202767.1|202913.8|202763.8|202917.1|202767.1|202911.2|202761.2|15
1617344670000|2021-04-02 06:24:30|202913.5|202763.5|202913.6|202763.6|202913.6|202763.6|202912.3|202762.3|9
1617344680000|2021-04-02 06:24:40|202912.7|202762.7|202912|202762|202912.7|202762.7|202910.7|202760.7|12
1617344690000|2021-04-02 06:24:50|202911.5|202761.5|202907|202757|202912.4|202762.4|202907|202757|11
1617344700000|2021-04-02 06:25:00|202910.7|202760.7|202897.6|202747.6|202917.4|202767.4|202895.5|202745.5|24
1617344710000|2021-04-02 06:25:10|202895.9|202745.9|202899.5|202749.5|202903.9|202753.9|202895.9|202745.9|9
1617344720000|2021-04-02 06:25:20|202895.1|202745.1|202899.2|202749.2|202899.8|202749.8|202895.1|202745.1|6
1617344730000|2021-04-02 06:25:30|202902.7|202752.7|202904.8|202754.8|202904.8|202754.8|202901.7|202751.7|9
1617344740000|2021-04-02 06:25:40|202904.5|202754.5|202904.1|202754.1|202905.4|202755.4|202901.3|202751.3|8
1617344750000|2021-04-02 06:25:50|202904.2|202754.2|202902.3|202752.3|202905.2|202755.2|202897.8|202747.8|11
1617344760000|2021-04-02 06:26:00|202902|202752|202902.5|202752.5|202903|202753|202900.6|202750.6|10
1617344770000|2021-04-02 06:26:10|202901.5|202751.5|202904|202754|202904.7|202754.7|202898.9|202748.9|12
1617344780000|2021-04-02 06:26:20|202904.5|202754.5|202901.9|202751.9|202906.5|202756.5|202901.9|202751.9|11
1617344790000|2021-04-02 06:26:30|202902.6|202752.6|202879.8|202729.8|202904.4|202754.4|202873.5|202723.5|18
1617344800000|2021-04-02 06:26:40|202882|202732|202888.6|202738.6|202890.9|202740.9|202881.1|202731.1|25
1617344810000|2021-04-02 06:26:50|202884.3|202734.3|202888.5|202738.5|202889.3|202739.3|202884.3|202734.3|17
1617344820000|2021-04-02 06:27:00|202890.2|202740.2|202905.7|202755.7|202908|202758|202890.2|202740.2|24
1617344830000|2021-04-02 06:27:10|202904.9|202754.9|202905.1|202755.1|202905.7|202755.7|202903.5|202753.5|24
1617344840000|2021-04-02 06:27:20|202904.6|202754.6|202908.7|202758.7|202909.2|202759.2|202903.3|202753.3|27
1617344850000|2021-04-02 06:27:30|202905.2|202755.2|202907.3|202757.3|202907.3|202757.3|202903.7|202753.7|9
1617344860000|2021-04-02 06:27:40|202903.3|202753.3|202907.4|202757.4|202911.1|202761.1|202903.3|202753.3|11
1617344870000|2021-04-02 06:27:50|202904.9|202754.9|202903.3|202753.3|202911.4|202761.4|202899.3|202749.3|23
1617344880000|2021-04-02 06:28:00|202903.5|202753.5|202892.6|202742.6|202910.8|202760.8|202886.3|202736.3|31
1617344890000|2021-04-02 06:28:10|202893.9|202743.9|202891.4|202741.4|202894.1|202744.1|202889.3|202739.3|17
1617344900000|2021-04-02 06:28:20|202891.5|202741.5|202906.1|202756.1|202911.5|202761.5|202888.4|202738.4|20
1617344910000|2021-04-02 06:28:30|202906.7|202756.7|202904.2|202754.2|202910|202760|202903.6|202753.6|27
1617344920000|2021-04-02 06:28:40|202904.9|202754.9|202893.7|202743.7|202907.4|202757.4|202879.2|202729.2|33
1617344930000|2021-04-02 06:28:50|202891.9|202741.9|202888.7|202738.7|202891.9|202741.9|202888.3|202738.3|30
1617344940000|2021-04-02 06:29:00|202888.9|202738.9|202885.3|202735.3|202889.9|202739.9|202885.3|202735.3|24
1617344950000|2021-04-02 06:29:10|202888.1|202738.1|202906.4|202756.4|202906.4|202756.4|202887.4|202737.4|25
1617344960000|2021-04-02 06:29:20|202905.5|202755.5|202898.6|202748.6|202905.5|202755.5|202898|202748|28
1617344970000|2021-04-02 06:29:30|202902.3|202752.3|202929.8|202779.8|202936.4|202786.4|202899.1|202749.1|33
1617344980000|2021-04-02 06:29:40|202931.6|202781.6|202929.7|202779.7|202931.6|202781.6|202929|202779|18
1617344990000|2021-04-02 06:29:50|202931.1|202781.1|202930.5|202780.5|202931.6|202781.6|202929.4|202779.4|23
1617345000000|2021-04-02 06:30:00|202928.3|202778.3|202928.3|202778.3|202932.1|202782.1|202926.8|202776.8|28
1617345010000|2021-04-02 06:30:10|202928.6|202778.6|202926.6|202776.6|202929.7|202779.7|202926.6|202776.6|22
1617345020000|2021-04-02 06:30:20|202926.8|202776.8|202912.1|202762.1|202932.1|202782.1|202910.1|202760.1|27
1617345030000|2021-04-02 06:30:30|202911.3|202761.3|202922.8|202772.8|202925.5|202775.5|202911.3|202761.3|35
1617345040000|2021-04-02 06:30:40|202915.8|202765.8|202920|202770|202926.1|202776.1|202915.8|202765.8|23
1617345050000|2021-04-02 06:30:50|202921.6|202771.6|202918.2|202768.2|202931.2|202781.2|202916.8|202766.8|34
1617345060000|2021-04-02 06:31:00|202923.4|202773.4|202917.6|202767.6|202923.4|202773.4|202915.3|202765.3|20
1617345070000|2021-04-02 06:31:10|202917.2|202767.2|202919.1|202769.1|202922.1|202772.1|202915.2|202765.2|26
1617345080000|2021-04-02 06:31:20|202918.6|202768.6|202919|202769|202925.4|202775.4|202909.6|202759.6|18
1617345090000|2021-04-02 06:31:30|202920.4|202770.4|202919.8|202769.8|202922.4|202772.4|202918.4|202768.4|21
1617345100000|2021-04-02 06:31:40|202919.5|202769.5|202923.4|202773.4|202925.3|202775.3|202916.7|202766.7|17
1617345110000|2021-04-02 06:31:50|202924.4|202774.4|202922.4|202772.4|202925.8|202775.8|202921.6|202771.6|25
1617345120000|2021-04-02 06:32:00|202919.7|202769.7|202924.9|202774.9|202928.1|202778.1|202918.1|202768.1|30
1617345130000|2021-04-02 06:32:10|202925.8|202775.8|202923.4|202773.4|202925.8|202775.8|202919|202769|21
1617345140000|2021-04-02 06:32:20|202922.4|202772.4|202915.4|202765.4|202922.5|202772.5|202915|202765|25
1617345150000|2021-04-02 06:32:30|202915.2|202765.2|202917.3|202767.3|202919.3|202769.3|202912.9|202762.9|11
1617345160000|2021-04-02 06:32:40|202916|202766|202918.9|202768.9|202921|202771|202913.7|202763.7|22
1617345170000|2021-04-02 06:32:50|202921.2|202771.2|202922.1|202772.1|202924.1|202774.1|202914.1|202764.1|27
1617345180000|2021-04-02 06:33:00|202920.8|202770.8|202924.1|202774.1|202925.2|202775.2|202920.2|202770.2|17
1617345190000|2021-04-02 06:33:10|202921.7|202771.7|202925.1|202775.1|202926.7|202776.7|202919.9|202769.9|18
1617345200000|2021-04-02 06:33:20|202925.4|202775.4|202924.4|202774.4|202925.5|202775.5|202920.3|202770.3|19
1617345210000|2021-04-02 06:33:30|202924.6|202774.6|202920.7|202770.7|202930.9|202780.9|202918.5|202768.5|16
1617345220000|2021-04-02 06:33:40|202921.9|202771.9|202921.7|202771.7|202924.7|202774.7|202917.2|202767.2|16
1617345230000|2021-04-02 06:33:50|202921.8|202771.8|202917.9|202767.9|202924.8|202774.8|202915.9|202765.9|26
1617345240000|2021-04-02 06:34:00|202917.6|202767.6|202920.3|202770.3|202924.4|202774.4|202917.4|202767.4|27
1617345250000|2021-04-02 06:34:10|202921|202771|202921.4|202771.4|202921.7|202771.7|202916.5|202766.5|17
1617345260000|2021-04-02 06:34:20|202922.2|202772.2|202923.4|202773.4|202927.4|202777.4|202921.1|202771.1|13
1617345270000|2021-04-02 06:34:30|202921.4|202771.4|202920.3|202770.3|202923.6|202773.6|202914.7|202764.7|33
1617345280000|2021-04-02 06:34:40|202920.5|202770.5|202920.8|202770.8|202924.1|202774.1|202917.9|202767.9|32
1617345290000|2021-04-02 06:34:50|202921.5|202771.5|202925.2|202775.2|202931.3|202781.3|202921.5|202771.5|21
1617345300000|2021-04-02 06:35:00|202928.5|202778.5|202918.4|202768.4|202928.5|202778.5|202915.5|202765.5|21
1617345310000|2021-04-02 06:35:10|202916.9|202766.9|202915.8|202765.8|202918.2|202768.2|202915.6|202765.6|10
1617345320000|2021-04-02 06:35:20|202915.9|202765.9|202927.7|202777.7|202934.2|202784.2|202915.9|202765.9|16
1617345330000|2021-04-02 06:35:30|202927.2|202777.2|202926.7|202776.7|202928.5|202778.5|202922.9|202772.9|17
1617345340000|2021-04-02 06:35:40|202926.5|202776.5|202925.8|202775.8|202928|202778|202922.4|202772.4|26
1617345350000|2021-04-02 06:35:50|202927.9|202777.9|202927|202777|202927.9|202777.9|202919.1|202769.1|17
1617345360000|2021-04-02 06:36:00|202923.3|202773.3|202930.7|202780.7|202931.6|202781.6|202915.8|202765.8|19
1617345370000|2021-04-02 06:36:10|202928.2|202778.2|202925.9|202775.9|202928.8|202778.8|202924.9|202774.9|12
1617345380000|2021-04-02 06:36:20|202925.8|202775.8|202924.5|202774.5|202929.4|202779.4|202914.9|202764.9|30
1617345390000|2021-04-02 06:36:30|202924.2|202774.2|202928.4|202778.4|202928.7|202778.7|202924.2|202774.2|21
1617345400000|2021-04-02 06:36:40|202927.7|202777.7|202931.2|202781.2|202934.6|202784.6|202925.4|202775.4|23
1617345410000|2021-04-02 06:36:50|202929.9|202779.9|202927.5|202777.5|202931.7|202781.7|202925.3|202775.3|35
1617345420000|2021-04-02 06:37:00|202924.8|202774.8|202927.2|202777.2|202930.7|202780.7|202918.3|202768.3|33
1617345430000|2021-04-02 06:37:10|202927.1|202777.1|202923.3|202773.3|202927.8|202777.8|202920.8|202770.8|22
1617345440000|2021-04-02 06:37:20|202924.6|202774.6|202919.7|202769.7|202924.6|202774.6|202918.5|202768.5|28
1617345450000|2021-04-02 06:37:30|202921.3|202771.3|202920.2|202770.2|202921.9|202771.9|202918.9|202768.9|25
1617345460000|2021-04-02 06:37:40|202920.4|202770.4|202922.3|202772.3|202928|202778|202920.1|202770.1|15
1617345470000|2021-04-02 06:37:50|202921.4|202771.4|202923.9|202773.9|202930.5|202780.5|202921.4|202771.4|16
1617345480000|2021-04-02 06:38:00|202923.6|202773.6|202923.2|202773.2|202923.8|202773.8|202922.4|202772.4|15
1617345490000|2021-04-02 06:38:10|202923.8|202773.8|202923.8|202773.8|202926.6|202776.6|202921.8|202771.8|22
1617345500000|2021-04-02 06:38:20|202923.1|202773.1|202923.7|202773.7|202924.6|202774.6|202922.8|202772.8|15
1617345510000|2021-04-02 06:38:30|202923.1|202773.1|202923.6|202773.6|202924.3|202774.3|202923.1|202773.1|5
1617345520000|2021-04-02 06:38:40|202923.1|202773.1|202922.9|202772.9|202924.9|202774.9|202919.2|202769.2|12
1617345530000|2021-04-02 06:38:50|202921.9|202771.9|202921.2|202771.2|202926.2|202776.2|202918.5|202768.5|20
1617345540000|2021-04-02 06:39:00|202919.3|202769.3|202923.1|202773.1|202923.9|202773.9|202916.4|202766.4|20
1617345550000|2021-04-02 06:39:10|202922.7|202772.7|202923.4|202773.4|202923.8|202773.8|202920.4|202770.4|15
1617345560000|2021-04-02 06:39:20|202923.2|202773.2|202922.6|202772.6|202923.2|202773.2|202919|202769|13
1617345570000|2021-04-02 06:39:30|202922.9|202772.9|202921.3|202771.3|202922.9|202772.9|202917.8|202767.8|15
1617345580000|2021-04-02 06:39:40|202917.8|202767.8|202920.5|202770.5|202924.8|202774.8|202917.8|202767.8|14
1617345590000|2021-04-02 06:39:50|202917.3|202767.3|202926.7|202776.7|202929.2|202779.2|202917.3|202767.3|20
1617345600000|2021-04-02 06:40:00|202927.4|202777.4|202925.7|202775.7|202927.9|202777.9|202925.7|202775.7|14
1617345610000|2021-04-02 06:40:10|202926.6|202776.6|202922.6|202772.6|202927.2|202777.2|202922|202772|20
1617345620000|2021-04-02 06:40:20|202923|202773|202924.9|202774.9|202927.4|202777.4|202920.3|202770.3|21
1617345630000|2021-04-02 06:40:30|202924.4|202774.4|202924.7|202774.7|202929.6|202779.6|202921.4|202771.4|23
1617345640000|2021-04-02 06:40:40|202924.9|202774.9|202918.4|202768.4|202924.9|202774.9|202916.2|202766.2|22
1617345650000|2021-04-02 06:40:50|202919.6|202769.6|202920.5|202770.5|202921.7|202771.7|202917.5|202767.5|14
1617345660000|2021-04-02 06:41:00|202920.4|202770.4|202917.7|202767.7|202921.1|202771.1|202917.7|202767.7|14
1617345670000|2021-04-02 06:41:10|202920.9|202770.9|202917.2|202767.2|202920.9|202770.9|202915.5|202765.5|26
1617345680000|2021-04-02 06:41:20|202917.6|202767.6|202917.2|202767.2|202919|202769|202915|202765|23
1617345690000|2021-04-02 06:41:30|202916.9|202766.9|202916.1|202766.1|202916.9|202766.9|202912.7|202762.7|24
1617345700000|2021-04-02 06:41:40|202916.6|202766.6|202920|202770|202920|202770|202914.6|202764.6|19
1617345710000|2021-04-02 06:41:50|202916.9|202766.9|202913.5|202763.5|202917.4|202767.4|202913.4|202763.4|17
1617345720000|2021-04-02 06:42:00|202917.1|202767.1|202913.8|202763.8|202917.3|202767.3|202912.6|202762.6|31
1617345730000|2021-04-02 06:42:10|202911.6|202761.6|202918.6|202768.6|202920.3|202770.3|202911.6|202761.6|24
1617345740000|2021-04-02 06:42:20|202919.4|202769.4|202920.5|202770.5|202920.5|202770.5|202919.2|202769.2|4
1617345750000|2021-04-02 06:42:30|202920.6|202770.6|202924.6|202774.6|202925.3|202775.3|202913.5|202763.5|15
1617345760000|2021-04-02 06:42:40|202923.7|202773.7|202924.4|202774.4|202925.5|202775.5|202922.7|202772.7|17
1617345770000|2021-04-02 06:42:50|202922.2|202772.2|202919.8|202769.8|202924.7|202774.7|202918|202768|14
1617345780000|2021-04-02 06:43:00|202920.1|202770.1|202921.1|202771.1|202921.5|202771.5|202918.9|202768.9|15
1617345790000|2021-04-02 06:43:10|202921.6|202771.6|202933.8|202783.8|202945.8|202795.8|202918.9|202768.9|31
1617345800000|2021-04-02 06:43:20|202934.4|202784.4|202941.5|202791.5|202944.8|202794.8|202933.4|202783.4|22
1617345810000|2021-04-02 06:43:30|202935.8|202785.8|202941.4|202791.4|202952.6|202802.6|202934.7|202784.7|26
1617345820000|2021-04-02 06:43:40|202946.1|202796.1|202948.6|202798.6|202957.4|202807.4|202940.3|202790.3|13
1617345830000|2021-04-02 06:43:50|202949.1|202799.1|202948.8|202798.8|202951.4|202801.4|202948.1|202798.1|14
1617345840000|2021-04-02 06:44:00|202948.5|202798.5|202945.9|202795.9|202950.8|202800.8|202945.9|202795.9|16
1617345850000|2021-04-02 06:44:10|202947.1|202797.1|202953.1|202803.1|202956|202806|202944.7|202794.7|18
1617345860000|2021-04-02 06:44:20|202954|202804|202948.6|202798.6|202954|202804|202947.4|202797.4|13
1617345870000|2021-04-02 06:44:30|202949.4|202799.4|202947.8|202797.8|202949.4|202799.4|202946.2|202796.2|7
1617345880000|2021-04-02 06:44:40|202949.4|202799.4|202948.7|202798.7|202949.4|202799.4|202943.8|202793.8|7
1617345890000|2021-04-02 06:44:50|202958.1|202808.1|202953.7|202803.7|202958.1|202808.1|202953.7|202803.7|5
1617345900000|2021-04-02 06:45:00|202952.4|202802.4|202966|202816|202967.1|202817.1|202946.5|202796.5|27
1617345910000|2021-04-02 06:45:10|202965.8|202815.8|202942.9|202792.9|202965.8|202815.8|202942.3|202792.3|23
1617345920000|2021-04-02 06:45:20|202941.8|202791.8|202939.6|202789.6|202947.2|202797.2|202938.7|202788.7|11
1617345930000|2021-04-02 06:45:30|202939.9|202789.9|202940|202790|202943.4|202793.4|202939.9|202789.9|19
1617345940000|2021-04-02 06:45:40|202939.1|202789.1|202940.8|202790.8|202940.8|202790.8|202939.1|202789.1|11
1617345950000|2021-04-02 06:45:50|202942|202792|202940.3|202790.3|202942|202792|202940.3|202790.3|9
1617345960000|2021-04-02 06:46:00|202946.5|202796.5|202941.9|202791.9|202946.5|202796.5|202941.4|202791.4|14
1617345970000|2021-04-02 06:46:10|202942.5|202792.5|202941.9|202791.9|202944.5|202794.5|202939.5|202789.5|18
1617345980000|2021-04-02 06:46:20|202942|202792|202943.1|202793.1|202943.2|202793.2|202940.8|202790.8|12
1617345990000|2021-04-02 06:46:30|202943|202793|202939.9|202789.9|202943.1|202793.1|202939.9|202789.9|14
1617346000000|2021-04-02 06:46:40|202940.2|202790.2|202940.3|202790.3|202940.6|202790.6|202939.3|202789.3|8
1617346010000|2021-04-02 06:46:50|202940|202790|202940.6|202790.6|202943.9|202793.9|202939.2|202789.2|10
1617346020000|2021-04-02 06:47:00|202940.5|202790.5|202952.2|202802.2|202952.9|202802.9|202939.1|202789.1|16
1617346030000|2021-04-02 06:47:10|202949.5|202799.5|202950.5|202800.5|202952|202802|202947.1|202797.1|13
1617346040000|2021-04-02 06:47:20|202949|202799|202950.6|202800.6|202952.3|202802.3|202948.3|202798.3|12
1617346050000|2021-04-02 06:47:30|202950.3|202800.3|202951.2|202801.2|202951.2|202801.2|202947.6|202797.6|6
1617346060000|2021-04-02 06:47:40|202948|202798|202947|202797|202949.8|202799.8|202947|202797|5
1617346070000|2021-04-02 06:47:50|202944.6|202794.6|202938.5|202788.5|202948.6|202798.6|202937.8|202787.8|16
1617346080000|2021-04-02 06:48:00|202937.1|202787.1|202943.7|202793.7|202945|202795|202937.1|202787.1|9
1617346090000|2021-04-02 06:48:10|202942.6|202792.6|202944.7|202794.7|202944.9|202794.9|202942.5|202792.5|11
1617346100000|2021-04-02 06:48:20|202944.6|202794.6|202943.6|202793.6|202945.3|202795.3|202943.6|202793.6|9
1617346110000|2021-04-02 06:48:30|202942.4|202792.4|202944.1|202794.1|202944.1|202794.1|202941.9|202791.9|6
1617346120000|2021-04-02 06:48:40|202944.3|202794.3|202943.2|202793.2|202945|202795|202942.8|202792.8|8
1617346130000|2021-04-02 06:48:50|202943.1|202793.1|202941.8|202791.8|202944|202794|202941.3|202791.3|13
1617346140000|2021-04-02 06:49:00|202941.5|202791.5|202938.2|202788.2|202941.5|202791.5|202937.8|202787.8|8
1617346150000|2021-04-02 06:49:10|202941.3|202791.3|202939.6|202789.6|202942.3|202792.3|202936.8|202786.8|14
1617346160000|2021-04-02 06:49:20|202942.2|202792.2|202940.4|202790.4|202942.2|202792.2|202940.4|202790.4|7
1617346170000|2021-04-02 06:49:30|202941.4|202791.4|202940.6|202790.6|202941.4|202791.4|202940.2|202790.2|7
1617346180000|2021-04-02 06:49:40|202938.2|202788.2|202937.3|202787.3|202938.2|202788.2|202936.1|202786.1|7
1617346190000|2021-04-02 06:49:50|202939.9|202789.9|202929.5|202779.5|202945|202795|202927.7|202777.7|14
1617346200000|2021-04-02 06:50:00|202929.1|202779.1|202929.8|202779.8|202932.3|202782.3|202928.8|202778.8|9
1617346210000|2021-04-02 06:50:10|202930.1|202780.1|202931.8|202781.8|202932.2|202782.2|202928.5|202778.5|13
1617346220000|2021-04-02 06:50:20|202931.9|202781.9|202930.6|202780.6|202931.9|202781.9|202929.9|202779.9|16
1617346230000|2021-04-02 06:50:30|202930.4|202780.4|202932|202782|202932|202782|202930.4|202780.4|6
1617346240000|2021-04-02 06:50:40|202931.9|202781.9|202932|202782|202932|202782|202930.9|202780.9|6
1617346250000|2021-04-02 06:50:50|202932.7|202782.7|202931.7|202781.7|202932.7|202782.7|202931.7|202781.7|3
1617346260000|2021-04-02 06:51:00|202935.9|202785.9|202935.9|202785.9|202937.9|202787.9|202934.3|202784.3|14
1617346270000|2021-04-02 06:51:10|202937.5|202787.5|202934.9|202784.9|202937.5|202787.5|202934.3|202784.3|10
1617346280000|2021-04-02 06:51:20|202934.6|202784.6|202932.8|202782.8|202934.6|202784.6|202932.2|202782.2|4
1617346290000|2021-04-02 06:51:30|202934|202784|202937|202787|202939.5|202789.5|202933.8|202783.8|16
1617346300000|2021-04-02 06:51:40|202936.9|202786.9|202936.8|202786.8|202940|202790|202935|202785|13
1617346310000|2021-04-02 06:51:50|202936.7|202786.7|202934.6|202784.6|202940.7|202790.7|202934.3|202784.3|12
1617346320000|2021-04-02 06:52:00|202935.1|202785.1|202933.2|202783.2|202935.7|202785.7|202933|202783|14
1617346330000|2021-04-02 06:52:10|202933.8|202783.8|202931.7|202781.7|202934.6|202784.6|202931.3|202781.3|8
1617346340000|2021-04-02 06:52:20|202931.3|202781.3|202929.4|202779.4|202934.7|202784.7|202929.2|202779.2|15
1617346350000|2021-04-02 06:52:30|202929|202779|202929.3|202779.3|202930.3|202780.3|202927.3|202777.3|9
1617346360000|2021-04-02 06:52:40|202929.4|202779.4|202934.3|202784.3|202934.5|202784.5|202926.9|202776.9|14
1617346370000|2021-04-02 06:52:50|202934.1|202784.1|202933|202783|202934.1|202784.1|202932.7|202782.7|14
1617346380000|2021-04-02 06:53:00|202932.6|202782.6|202938.4|202788.4|202943|202793|202932.3|202782.3|20
1617346390000|2021-04-02 06:53:10|202939.7|202789.7|202935.1|202785.1|202939.7|202789.7|202935.1|202785.1|19
1617346400000|2021-04-02 06:53:20|202934.9|202784.9|202934.6|202784.6|202935.2|202785.2|202934.2|202784.2|9
1617346410000|2021-04-02 06:53:30|202934.8|202784.8|202931.7|202781.7|202934.8|202784.8|202931.7|202781.7|8
1617346420000|2021-04-02 06:53:40|202931.9|202781.9|202937.1|202787.1|202942.7|202792.7|202931.9|202781.9|14
1617346430000|2021-04-02 06:53:50|202935.3|202785.3|202928.8|202778.8|202935.8|202785.8|202928.8|202778.8|9
1617346440000|2021-04-02 06:54:00|202928.7|202778.7|202935.4|202785.4|202937.8|202787.8|202928.7|202778.7|18
1617346450000|2021-04-02 06:54:10|202936|202786|202939.1|202789.1|202939.1|202789.1|202935.9|202785.9|7
1617346460000|2021-04-02 06:54:20|202935.9|202785.9|202937.1|202787.1|202937.1|202787.1|202935.6|202785.6|8
1617346470000|2021-04-02 06:54:30|202937.2|202787.2|202937.7|202787.7|202942.3|202792.3|202935.9|202785.9|16
1617346480000|2021-04-02 06:54:40|202938.2|202788.2|202937.3|202787.3|202938.2|202788.2|202936|202786|11
1617346490000|2021-04-02 06:54:50|202936.5|202786.5|202934.5|202784.5|202936.5|202786.5|202933.7|202783.7|14
1617346500000|2021-04-02 06:55:00|202950.5|202800.5|202946.2|202796.2|202957.8|202807.8|202941.1|202791.1|21
1617346510000|2021-04-02 06:55:10|202947.4|202797.4|202946|202796|202948.2|202798.2|202946|202796|20
1617346520000|2021-04-02 06:55:20|202946.1|202796.1|202942.2|202792.2|202946.1|202796.1|202942.2|202792.2|14
1617346530000|2021-04-02 06:55:30|202942.9|202792.9|202941.9|202791.9|202944|202794|202940.7|202790.7|17
1617346540000|2021-04-02 06:55:40|202940.3|202790.3|202944.7|202794.7|202944.7|202794.7|202939.4|202789.4|10
1617346550000|2021-04-02 06:55:50|202944.6|202794.6|202939.1|202789.1|202944.6|202794.6|202937.4|202787.4|9
1617346560000|2021-04-02 06:56:00|202939.2|202789.2|202930.3|202780.3|202944.2|202794.2|202929.3|202779.3|11
1617346570000|2021-04-02 06:56:10|202930.1|202780.1|202934.3|202784.3|202934.3|202784.3|202929.7|202779.7|11
1617346580000|2021-04-02 06:56:20|202933.7|202783.7|202932.6|202782.6|202933.7|202783.7|202931.2|202781.2|9
1617346590000|2021-04-02 06:56:30|202931.5|202781.5|202934.2|202784.2|202936.2|202786.2|202931.2|202781.2|9
1617346600000|2021-04-02 06:56:40|202934.4|202784.4|202933.7|202783.7|202935.2|202785.2|202933.7|202783.7|6
1617346610000|2021-04-02 06:56:50|202933|202783|202933.4|202783.4|202933.6|202783.6|202932.2|202782.2|6
1617346620000|2021-04-02 06:57:00|202934|202784|202936.7|202786.7|202936.8|202786.8|202932.9|202782.9|13
1617346630000|2021-04-02 06:57:10|202937|202787|202935|202785|202937.6|202787.6|202935|202785|6
1617346640000|2021-04-02 06:57:20|202935.4|202785.4|202935.1|202785.1|202935.4|202785.4|202932.8|202782.8|5
1617346650000|2021-04-02 06:57:30|202934.5|202784.5|202933.7|202783.7|202935.2|202785.2|202932.8|202782.8|7
1617346660000|2021-04-02 06:57:40|202931.7|202781.7|202930.5|202780.5|202932.7|202782.7|202929.4|202779.4|13
1617346670000|2021-04-02 06:57:50|202931.1|202781.1|202922.1|202772.1|202931.1|202781.1|202919.3|202769.3|10
1617346680000|2021-04-02 06:58:00|202922.2|202772.2|202912|202762|202922.5|202772.5|202912|202762|13
1617346690000|2021-04-02 06:58:10|202912.8|202762.8|202927.7|202777.7|202928.2|202778.2|202910.6|202760.6|14
1617346700000|2021-04-02 06:58:20|202927.3|202777.3|202926.9|202776.9|202928|202778|202925.2|202775.2|17
1617346710000|2021-04-02 06:58:30|202926.8|202776.8|202927.2|202777.2|202928.7|202778.7|202926.5|202776.5|15
1617346720000|2021-04-02 06:58:40|202927.6|202777.6|202928.1|202778.1|202928.4|202778.4|202926.4|202776.4|10
1617346730000|2021-04-02 06:58:50|202929.3|202779.3|202927.2|202777.2|202929.3|202779.3|202927.2|202777.2|6
1617346740000|2021-04-02 06:59:00|202926|202776|202930.7|202780.7|202934.4|202784.4|202926|202776|15
1617346750000|2021-04-02 06:59:10|202931|202781|202944.1|202794.1|202949.6|202799.6|202929.5|202779.5|27
1617346760000|2021-04-02 06:59:20|202942.7|202792.7|202934.8|202784.8|202947.1|202797.1|202934.7|202784.7|19
1617346770000|2021-04-02 06:59:30|202933.7|202783.7|202933.6|202783.6|202938|202788|202932.6|202782.6|16
1617346780000|2021-04-02 06:59:40|202933.1|202783.1|202934.1|202784.1|202935.8|202785.8|202933.1|202783.1|14
1617346790000|2021-04-02 06:59:50|202934|202784|202931.1|202781.1|202949.8|202799.8|202931.1|202781.1|18
1617346800000|2021-04-02 07:00:00|202939|202789|202916.1|202766.1|202939.7|202789.7|202910.3|202760.3|19
1617346810000|2021-04-02 07:00:10|202915.1|202765.1|202925.6|202775.6|202927.1|202777.1|202910.4|202760.4|28
1617346820000|2021-04-02 07:00:20|202941.3|202791.3|202914.3|202764.3|202941.3|202791.3|202914.3|202764.3|22
1617346830000|2021-04-02 07:00:30|202915.6|202765.6|202911.6|202761.6|202930.8|202780.8|202911.2|202761.2|23
1617346840000|2021-04-02 07:00:40|202910.1|202760.1|202911.6|202761.6|202911.6|202761.6|202908.7|202758.7|16
1617346850000|2021-04-02 07:00:50|202912.3|202762.3|202914.6|202764.6|202915.5|202765.5|202909.5|202759.5|16
1617346860000|2021-04-02 07:01:00|202914.8|202764.8|202912.5|202762.5|202914.8|202764.8|202911.3|202761.3|16
1617346870000|2021-04-02 07:01:10|202912.3|202762.3|202910.3|202760.3|202915.7|202765.7|202909.5|202759.5|18
1617346880000|2021-04-02 07:01:20|202910.5|202760.5|202904.7|202754.7|202911.5|202761.5|202903.2|202753.2|24
1617346890000|2021-04-02 07:01:30|202904.5|202754.5|202906.6|202756.6|202907|202757|202904.1|202754.1|11
1617346900000|2021-04-02 07:01:40|202907|202757|202905.9|202755.9|202907|202757|202905.4|202755.4|10
1617346910000|2021-04-02 07:01:50|202906.2|202756.2|202903|202753|202906.4|202756.4|202903|202753|15
1617346920000|2021-04-02 07:02:00|202903.3|202753.3|202904.2|202754.2|202904.3|202754.3|202903|202753|9
1617346930000|2021-04-02 07:02:10|202904|202754|202904.3|202754.3|202904.3|202754.3|202903.9|202753.9|6
1617346940000|2021-04-02 07:02:20|202904.2|202754.2|202907.4|202757.4|202907.4|202757.4|202903.7|202753.7|11
1617346950000|2021-04-02 07:02:30|202908|202758|202905.3|202755.3|202908|202758|202905.3|202755.3|11
1617346960000|2021-04-02 07:02:40|202905.9|202755.9|202901|202751|202905.9|202755.9|202894.6|202744.6|14
1617346970000|2021-04-02 07:02:50|202899.9|202749.9|202899.6|202749.6|202903.3|202753.3|202898.6|202748.6|16
1617346980000|2021-04-02 07:03:00|202900.6|202750.6|202901.7|202751.7|202903.4|202753.4|202900.6|202750.6|15
1617346990000|2021-04-02 07:03:10|202901.4|202751.4|202901.7|202751.7|202901.8|202751.8|202901.3|202751.3|10
1617347000000|2021-04-02 07:03:20|202900.6|202750.6|202907|202757|202908.8|202758.8|202900.6|202750.6|15
1617347010000|2021-04-02 07:03:30|202907.7|202757.7|202907.2|202757.2|202909.6|202759.6|202906|202756|17
1617347020000|2021-04-02 07:03:40|202909.6|202759.6|202925.7|202775.7|202929.1|202779.1|202908.3|202758.3|15
1617347030000|2021-04-02 07:03:50|202925.6|202775.6|202916.1|202766.1|202925.9|202775.9|202910.7|202760.7|23
1617347040000|2021-04-02 07:04:00|202913.9|202763.9|202911.8|202761.8|202915.6|202765.6|202909.4|202759.4|16
1617347050000|2021-04-02 07:04:10|202912|202762|202925.4|202775.4|202925.9|202775.9|202912|202762|21
1617347060000|2021-04-02 07:04:20|202925.6|202775.6|202925.5|202775.5|202926.2|202776.2|202922.1|202772.1|14
1617347070000|2021-04-02 07:04:30|202925.1|202775.1|202923.5|202773.5|202925.5|202775.5|202923.5|202773.5|9
1617347080000|2021-04-02 07:04:40|202923.7|202773.7|202922|202772|202924|202774|202922|202772|9
1617347090000|2021-04-02 07:04:50|202922.4|202772.4|202922.8|202772.8|202922.8|202772.8|202922.2|202772.2|9
1617347100000|2021-04-02 07:05:00|202922.4|202772.4|202922|202772|202925.2|202775.2|202921.3|202771.3|10
1617347110000|2021-04-02 07:05:10|202924.4|202774.4|202930.4|202780.4|202930.9|202780.9|202923.6|202773.6|12
1617347120000|2021-04-02 07:05:20|202930.7|202780.7|202932.8|202782.8|202933.7|202783.7|202930.7|202780.7|21
1617347130000|2021-04-02 07:05:30|202932.7|202782.7|202931.1|202781.1|202933.2|202783.2|202929.4|202779.4|9
1617347140000|2021-04-02 07:05:40|202930.5|202780.5|202932.2|202782.2|202934.1|202784.1|202928|202778|14
1617347150000|2021-04-02 07:05:50|202932.8|202782.8|202939.5|202789.5|202939.5|202789.5|202928.7|202778.7|21
1617347160000|2021-04-02 07:06:00|202940|202790|202955.6|202805.6|202973.3|202823.3|202939.6|202789.6|21
1617347170000|2021-04-02 07:06:10|202954.6|202804.6|202954|202804|202958|202808|202952.7|202802.7|23
1617347180000|2021-04-02 07:06:20|202954.3|202804.3|202953.4|202803.4|202955.5|202805.5|202953|202803|11
1617347190000|2021-04-02 07:06:30|202955.5|202805.5|202954.8|202804.8|202956.6|202806.6|202954.8|202804.8|13
1617347200000|2021-04-02 07:06:40|202953.9|202803.9|202980.1|202830.1|202980.1|202830.1|202953.6|202803.6|19
1617347210000|2021-04-02 07:06:50|202979.1|202829.1|202958.3|202808.3|202984.4|202834.4|202953|202803|30
1617347220000|2021-04-02 07:07:00|202958.5|202808.5|202960|202810|202960.5|202810.5|202958.5|202808.5|21
1617347230000|2021-04-02 07:07:10|202959.3|202809.3|202958.4|202808.4|202959.7|202809.7|202958.3|202808.3|11
1617347240000|2021-04-02 07:07:20|202958.6|202808.6|202971.8|202821.8|202971.8|202821.8|202957.9|202807.9|17
1617347250000|2021-04-02 07:07:30|202971|202821|202962.9|202812.9|202971.3|202821.3|202962.9|202812.9|16
1617347260000|2021-04-02 07:07:40|202963.7|202813.7|202964.4|202814.4|202965.6|202815.6|202963.3|202813.3|27
1617347270000|2021-04-02 07:07:50|202963.1|202813.1|202963.9|202813.9|202965.2|202815.2|202962.7|202812.7|19
1617347280000|2021-04-02 07:08:00|202963.7|202813.7|202960.1|202810.1|202965|202815|202958.1|202808.1|16
1617347290000|2021-04-02 07:08:10|202960.2|202810.2|202985.9|202835.9|202985.9|202835.9|202959.4|202809.4|20
1617347300000|2021-04-02 07:08:20|202986.6|202836.6|202980.1|202830.1|202986.6|202836.6|202980.1|202830.1|25
1617347310000|2021-04-02 07:08:30|202982.5|202832.5|202981.6|202831.6|202983.7|202833.7|202980.6|202830.6|16
1617347320000|2021-04-02 07:08:40|202984.4|202834.4|202983.9|202833.9|202984.4|202834.4|202981|202831|14
1617347330000|2021-04-02 07:08:50|202983.2|202833.2|202980.4|202830.4|202985.1|202835.1|202978.4|202828.4|16
1617347340000|2021-04-02 07:09:00|202971|202821|202972.9|202822.9|202974.1|202824.1|202962.8|202812.8|30
1617347350000|2021-04-02 07:09:10|202972.5|202822.5|202938.1|202788.1|202972.5|202822.5|202938.1|202788.1|23
1617347360000|2021-04-02 07:09:20|202939.2|202789.2|202946|202796|202948.2|202798.2|202938.7|202788.7|18
1617347370000|2021-04-02 07:09:30|202946.1|202796.1|202952.2|202802.2|202953.6|202803.6|202946.1|202796.1|23
1617347380000|2021-04-02 07:09:40|202952.5|202802.5|202956.3|202806.3|202956.9|202806.9|202945.4|202795.4|22
1617347390000|2021-04-02 07:09:50|202955.9|202805.9|202957.1|202807.1|202957.2|202807.2|202952.4|202802.4|13
1617347400000|2021-04-02 07:10:00|202957.3|202807.3|202980.2|202830.2|202987.7|202837.7|202956.4|202806.4|24
1617347410000|2021-04-02 07:10:10|202985.6|202835.6|203036.9|202886.9|203036.9|202886.9|202982.9|202832.9|22
1617347420000|2021-04-02 07:10:20|203039.3|202889.3|203039.3|202889.3|203041.3|202891.3|203033.7|202883.7|24
1617347430000|2021-04-02 07:10:30|203036.4|202886.4|203031.2|202881.2|203038.8|202888.8|203031.2|202881.2|15
1617347440000|2021-04-02 07:10:40|203030.6|202880.6|203031.2|202881.2|203032|202882|203029.4|202879.4|12
1617347450000|2021-04-02 07:10:50|203034.5|202884.5|203065.8|202915.8|203066.2|202916.2|203019.8|202869.8|29
1617347460000|2021-04-02 07:11:00|203065.7|202915.7|203071.4|202921.4|203072.3|202922.3|203060.9|202910.9|29
1617347470000|2021-04-02 07:11:10|203072.5|202922.5|203073.1|202923.1|203074.7|202924.7|203070|202920|18
1617347480000|2021-04-02 07:11:20|203074.6|202924.6|203067.4|202917.4|203074.7|202924.7|203066.7|202916.7|14
1617347490000|2021-04-02 07:11:30|203067|202917|203079.5|202929.5|203080.9|202930.9|203062.7|202912.7|16
1617347500000|2021-04-02 07:11:40|203084.1|202934.1|203077.4|202927.4|203084.1|202934.1|203075.4|202925.4|24
1617347510000|2021-04-02 07:11:50|203077|202927|203079.3|202929.3|203080.3|202930.3|203077|202927|31
1617347520000|2021-04-02 07:12:00|203079.4|202929.4|203081.2|202931.2|203081.6|202931.6|203078.3|202928.3|26
1617347530000|2021-04-02 07:12:10|203080.7|202930.7|203076|202926|203081.6|202931.6|203073.6|202923.6|18
1617347540000|2021-04-02 07:12:20|203075.7|202925.7|203068.2|202918.2|203077.3|202927.3|203065.3|202915.3|20
1617347550000|2021-04-02 07:12:30|203062.1|202912.1|203064.8|202914.8|203065|202915|203061.4|202911.4|9
1617347560000|2021-04-02 07:12:40|203064|202914|203070.3|202920.3|203070.3|202920.3|203058.7|202908.7|29
1617347570000|2021-04-02 07:12:50|203070.4|202920.4|203071.5|202921.5|203072.1|202922.1|203069.8|202919.8|33
1617347580000|2021-04-02 07:13:00|203071.4|202921.4|203070|202920|203071.9|202921.9|203069.2|202919.2|34
1617347590000|2021-04-02 07:13:10|203069.9|202919.9|203072|202922|203074.2|202924.2|203069.9|202919.9|30
1617347600000|2021-04-02 07:13:20|203071.4|202921.4|203071|202921|203071.9|202921.9|203069.4|202919.4|30
1617347610000|2021-04-02 07:13:30|203069.4|202919.4|203075.7|202925.7|203086.6|202936.6|203069.4|202919.4|32
1617347620000|2021-04-02 07:13:40|203075.6|202925.6|203087.3|202937.3|203088.7|202938.7|203075.6|202925.6|21
1617347630000|2021-04-02 07:13:50|203087.4|202937.4|203085.5|202935.5|203087.4|202937.4|203083.8|202933.8|16
1617347640000|2021-04-02 07:14:00|203086.7|202936.7|203082|202932|203087.9|202937.9|203080.9|202930.9|20
1617347650000|2021-04-02 07:14:10|203081.9|202931.9|203083.7|202933.7|203086.2|202936.2|203080.6|202930.6|22
1617347660000|2021-04-02 07:14:20|203082.2|202932.2|203079.5|202929.5|203082.2|202932.2|203079.4|202929.4|16
1617347670000|2021-04-02 07:14:30|203079.9|202929.9|203081.1|202931.1|203081.6|202931.6|203079.9|202929.9|14
1617347680000|2021-04-02 07:14:40|203080.9|202930.9|203080.9|202930.9|203082|202932|203080.5|202930.5|14
1617347690000|2021-04-02 07:14:50|203080.8|202930.8|203078.9|202928.9|203080.8|202930.8|203076.7|202926.7|20
1617347700000|2021-04-02 07:15:00|203065.7|202915.7|203085.1|202935.1|203089.8|202939.8|203063.6|202913.6|27
1617347710000|2021-04-02 07:15:10|203085.6|202935.6|203084|202934|203086.2|202936.2|203082.2|202932.2|15
1617347720000|2021-04-02 07:15:20|203084.2|202934.2|203082.2|202932.2|203084.2|202934.2|203082.2|202932.2|10
1617347730000|2021-04-02 07:15:30|203081.9|202931.9|203081.4|202931.4|203082.7|202932.7|203081.4|202931.4|8
1617347740000|2021-04-02 07:15:40|203081.7|202931.7|203083.6|202933.6|203086.5|202936.5|203081.7|202931.7|10
1617347750000|2021-04-02 07:15:50|203085.8|202935.8|203082.3|202932.3|203085.8|202935.8|203079.9|202929.9|11
1617347760000|2021-04-02 07:16:00|203083.1|202933.1|203088.1|202938.1|203088.8|202938.8|203083.1|202933.1|16
1617347770000|2021-04-02 07:16:10|203087.6|202937.6|203076|202926|203089.6|202939.6|203074.3|202924.3|17
1617347780000|2021-04-02 07:16:20|203076.5|202926.5|203052.3|202902.3|203076.5|202926.5|203050.2|202900.2|18
1617347790000|2021-04-02 07:16:30|203051.7|202901.7|203052.2|202902.2|203052.2|202902.2|203049.2|202899.2|7
1617347800000|2021-04-02 07:16:40|203052.3|202902.3|203050.1|202900.1|203052.3|202902.3|203049.1|202899.1|16
1617347810000|2021-04-02 07:16:50|203050.4|202900.4|203051.2|202901.2|203052.3|202902.3|203050.1|202900.1|9
1617347820000|2021-04-02 07:17:00|203048.8|202898.8|203050|202900|203051|202901|203048.8|202898.8|11
1617347830000|2021-04-02 07:17:10|203049.6|202899.6|202994.7|202844.7|203052.2|202902.2|202993.4|202843.4|20
1617347840000|2021-04-02 07:17:20|202996.4|202846.4|202992|202842|202996.4|202846.4|202990.9|202840.9|24
1617347850000|2021-04-02 07:17:30|202992.4|202842.4|202991.5|202841.5|202994.7|202844.7|202990.7|202840.7|21
1617347860000|2021-04-02 07:17:40|202991.8|202841.8|202991.6|202841.6|202992.7|202842.7|202991.3|202841.3|13
1617347870000|2021-04-02 07:17:50|202991.3|202841.3|202990.6|202840.6|202992.9|202842.9|202989.2|202839.2|15
1617347880000|2021-04-02 07:18:00|202992.3|202842.3|202990.7|202840.7|202997.7|202847.7|202990.7|202840.7|11
1617347890000|2021-04-02 07:18:10|202993.3|202843.3|202994.1|202844.1|202998.6|202848.6|202988.8|202838.8|29
1617347900000|2021-04-02 07:18:20|202994.7|202844.7|202991.5|202841.5|202995.3|202845.3|202991.5|202841.5|11
1617347910000|2021-04-02 07:18:30|202991|202841|202990.5|202840.5|202991.3|202841.3|202989.2|202839.2|11
1617347920000|2021-04-02 07:18:40|202991.1|202841.1|202996.1|202846.1|203000.4|202850.4|202990.9|202840.9|23
1617347930000|2021-04-02 07:18:50|202997.2|202847.2|202996.2|202846.2|202999.7|202849.7|202995.6|202845.6|16
1617347940000|2021-04-02 07:19:00|202996.3|202846.3|202995.7|202845.7|202999.3|202849.3|202992.9|202842.9|10
1617347950000|2021-04-02 07:19:10|202995.6|202845.6|202962.1|202812.1|202998|202848|202962.1|202812.1|23
1617347960000|2021-04-02 07:19:20|202960.9|202810.9|202940|202790|202961|202811|202938.7|202788.7|25
1617347970000|2021-04-02 07:19:30|202942.9|202792.9|202954.4|202804.4|202960.3|202810.3|202939.6|202789.6|15
1617347980000|2021-04-02 07:19:40|202957.6|202807.6|202959.1|202809.1|202960.4|202810.4|202957.6|202807.6|14
1617347990000|2021-04-02 07:19:50|202959|202809|202959.3|202809.3|202959.5|202809.5|202957.4|202807.4|12
1617348000000|2021-04-02 07:20:00|202959|202809|202952.8|202802.8|202960.6|202810.6|202952.2|202802.2|19
1617348010000|2021-04-02 07:20:10|202952.7|202802.7|202955.2|202805.2|202957.2|202807.2|202952.2|202802.2|21
1617348020000|2021-04-02 07:20:20|202954.7|202804.7|202988.4|202838.4|202989.5|202839.5|202950.4|202800.4|25
1617348030000|2021-04-02 07:20:30|202988.7|202838.7|202984.2|202834.2|202988.7|202838.7|202981.3|202831.3|25
1617348040000|2021-04-02 07:20:40|202983.8|202833.8|202982.4|202832.4|202984.2|202834.2|202980.5|202830.5|20
1617348050000|2021-04-02 07:20:50|202982.6|202832.6|202983.8|202833.8|202985.6|202835.6|202981.5|202831.5|13
1617348060000|2021-04-02 07:21:00|202986|202836|202986.3|202836.3|202986.9|202836.9|202985.8|202835.8|21
1617348070000|2021-04-02 07:21:10|202986.2|202836.2|202995|202845|202996.2|202846.2|202986.1|202836.1|21
1617348080000|2021-04-02 07:21:20|202991.5|202841.5|202991.8|202841.8|202993.7|202843.7|202990.1|202840.1|17
1617348090000|2021-04-02 07:21:30|202992.3|202842.3|202991.7|202841.7|202992.8|202842.8|202991.2|202841.2|10
1617348100000|2021-04-02 07:21:40|202993.3|202843.3|202989.3|202839.3|202996|202846|202988.8|202838.8|25
1617348110000|2021-04-02 07:21:50|202989.7|202839.7|202991.7|202841.7|202992|202842|202986.7|202836.7|22
1617348120000|2021-04-02 07:22:00|202992.2|202842.2|202992.4|202842.4|202995.3|202845.3|202988|202838|22
1617348130000|2021-04-02 07:22:10|202991.9|202841.9|202990.1|202840.1|202991.9|202841.9|202989.3|202839.3|19
1617348140000|2021-04-02 07:22:20|202990.3|202840.3|202990|202840|202990.9|202840.9|202989.7|202839.7|19
1617348150000|2021-04-02 07:22:30|202989.5|202839.5|202989.5|202839.5|202989.5|202839.5|202985.4|202835.4|13
1617348160000|2021-04-02 07:22:40|202988.9|202838.9|202989.8|202839.8|202990.5|202840.5|202988.1|202838.1|11
1617348170000|2021-04-02 07:22:50|202989.3|202839.3|202990.4|202840.4|202991.8|202841.8|202988.1|202838.1|20
1617348180000|2021-04-02 07:23:00|202990.7|202840.7|202989|202839|202992|202842|202987.9|202837.9|21
1617348190000|2021-04-02 07:23:10|202993.6|202843.6|202997.3|202847.3|203000.5|202850.5|202993.6|202843.6|22
1617348200000|2021-04-02 07:23:20|202999|202849|202999.1|202849.1|203000|202850|202995.2|202845.2|24
1617348210000|2021-04-02 07:23:30|202999.3|202849.3|203000.2|202850.2|203000.7|202850.7|202999|202849|21
1617348220000|2021-04-02 07:23:40|203000.3|202850.3|202992|202842|203000.4|202850.4|202987.7|202837.7|19
1617348230000|2021-04-02 07:23:50|202990.5|202840.5|202986.1|202836.1|202990.5|202840.5|202983.9|202833.9|21
1617348240000|2021-04-02 07:24:00|202984.9|202834.9|202947.1|202797.1|202985.7|202835.7|202945.3|202795.3|29
1617348250000|2021-04-02 07:24:10|202947.2|202797.2|202950.3|202800.3|202950.6|202800.6|202946.4|202796.4|27
1617348260000|2021-04-02 07:24:20|202950|202800|202948.9|202798.9|202950.6|202800.6|202947.5|202797.5|17
1617348270000|2021-04-02 07:24:30|202951.1|202801.1|202967.7|202817.7|202974|202824|202950.1|202800.1|19
1617348280000|2021-04-02 07:24:40|202972.9|202822.9|202969.4|202819.4|202973.5|202823.5|202968.7|202818.7|10
1617348290000|2021-04-02 07:24:50|202971.2|202821.2|202972.9|202822.9|202974.2|202824.2|202969.2|202819.2|18
1617348300000|2021-04-02 07:25:00|202973|202823|202972.7|202822.7|202973|202823|202971.8|202821.8|23
1617348310000|2021-04-02 07:25:10|202973.8|202823.8|202972|202822|202978.9|202828.9|202969.7|202819.7|26
1617348320000|2021-04-02 07:25:20|202970.5|202820.5|202969.3|202819.3|202973.7|202823.7|202965.9|202815.9|10
1617348330000|2021-04-02 07:25:30|202970.2|202820.2|202970.7|202820.7|202972.4|202822.4|202969.5|202819.5|18
1617348340000|2021-04-02 07:25:40|202973.1|202823.1|202970.9|202820.9|202973.1|202823.1|202968.6|202818.6|13
1617348350000|2021-04-02 07:25:50|202970.2|202820.2|202968.9|202818.9|202970.5|202820.5|202968.8|202818.8|9
1617348360000|2021-04-02 07:26:00|202968.8|202818.8|202973.4|202823.4|202974.9|202824.9|202965.2|202815.2|13
1617348370000|2021-04-02 07:26:10|202973.3|202823.3|202994.6|202844.6|202997.7|202847.7|202972.4|202822.4|16
1617348380000|2021-04-02 07:26:20|202994.3|202844.3|202993.2|202843.2|202994.3|202844.3|202991.9|202841.9|16
1617348390000|2021-04-02 07:26:30|202993.5|202843.5|202995.2|202845.2|202996.2|202846.2|202992.6|202842.6|17
1617348400000|2021-04-02 07:26:40|202994.9|202844.9|202996.9|202846.9|202997.4|202847.4|202994.2|202844.2|19
1617348410000|2021-04-02 07:26:50|202996.5|202846.5|202982.8|202832.8|202999.1|202849.1|202982.8|202832.8|26
1617348420000|2021-04-02 07:27:00|202980.2|202830.2|202980.5|202830.5|202989.5|202839.5|202979.2|202829.2|28
1617348430000|2021-04-02 07:27:10|202984.6|202834.6|202984.6|202834.6|202987.7|202837.7|202983.8|202833.8|22
1617348440000|2021-04-02 07:27:20|202985.9|202835.9|202977.5|202827.5|202985.9|202835.9|202976.6|202826.6|22
1617348450000|2021-04-02 07:27:30|202978.3|202828.3|202983.7|202833.7|202989.6|202839.6|202975.8|202825.8|24
1617348460000|2021-04-02 07:27:40|202982.6|202832.6|202970.2|202820.2|202982.8|202832.8|202968|202818|15
1617348470000|2021-04-02 07:27:50|202965.2|202815.2|202971.4|202821.4|202972.2|202822.2|202965.2|202815.2|13
1617348480000|2021-04-02 07:28:00|202971.1|202821.1|202971.9|202821.9|202972.3|202822.3|202969|202819|18
1617348490000|2021-04-02 07:28:10|202970.9|202820.9|202970|202820|202970.9|202820.9|202966.6|202816.6|19
1617348500000|2021-04-02 07:28:20|202969.9|202819.9|202969.7|202819.7|202970.1|202820.1|202969|202819|13
1617348510000|2021-04-02 07:28:30|202969.2|202819.2|202968.4|202818.4|202969.2|202819.2|202967.3|202817.3|20
1617348520000|2021-04-02 07:28:40|202968|202818|202969.1|202819.1|202969.9|202819.9|202966.2|202816.2|19
1617348530000|2021-04-02 07:28:50|202969|202819|202971|202821|202971.6|202821.6|202965.4|202815.4|28
1617348540000|2021-04-02 07:29:00|202970.5|202820.5|202970.4|202820.4|202971.2|202821.2|202969|202819|24
1617348550000|2021-04-02 07:29:10|202970.8|202820.8|202968.2|202818.2|202970.8|202820.8|202968.2|202818.2|18
1617348560000|2021-04-02 07:29:20|202971.3|202821.3|202967.2|202817.2|202975.2|202825.2|202967.2|202817.2|23
1617348570000|2021-04-02 07:29:30|202967.7|202817.7|202974.6|202824.6|202974.6|202824.6|202967.3|202817.3|13
1617348580000|2021-04-02 07:29:40|202974.8|202824.8|202972.5|202822.5|202975|202825|202971.3|202821.3|19
1617348590000|2021-04-02 07:29:50|202972.7|202822.7|202967.6|202817.6|202972.8|202822.8|202967.4|202817.4|14
1617348600000|2021-04-02 07:30:00|202967|202817|202972.6|202822.6|202975.7|202825.7|202967|202817|20
1617348610000|2021-04-02 07:30:10|202972.9|202822.9|202972.6|202822.6|202973.1|202823.1|202972|202822|16
1617348620000|2021-04-02 07:30:20|202972.3|202822.3|202975.8|202825.8|202977.6|202827.6|202971.5|202821.5|12
1617348630000|2021-04-02 07:30:30|202974.9|202824.9|202975.2|202825.2|202976.2|202826.2|202974.8|202824.8|8
1617348640000|2021-04-02 07:30:40|202975.3|202825.3|202971.6|202821.6|202975.3|202825.3|202971.1|202821.1|13
1617348650000|2021-04-02 07:30:50|202971.2|202821.2|202970.8|202820.8|202971.8|202821.8|202970.7|202820.7|8
1617348660000|2021-04-02 07:31:00|202975.3|202825.3|202943|202793|202975.3|202825.3|202939.6|202789.6|18
1617348670000|2021-04-02 07:31:10|202942.4|202792.4|202947.1|202797.1|202948.7|202798.7|202942.4|202792.4|24
1617348680000|2021-04-02 07:31:20|202947.7|202797.7|202948.3|202798.3|202948.8|202798.8|202947.2|202797.2|16
1617348690000|2021-04-02 07:31:30|202947.8|202797.8|202928.6|202778.6|202950.3|202800.3|202927.3|202777.3|27
1617348700000|2021-04-02 07:31:40|202927.6|202777.6|202931.5|202781.5|202943|202793|202926.6|202776.6|20
1617348710000|2021-04-02 07:31:50|202932.9|202782.9|202935|202785|202935.9|202785.9|202931.8|202781.8|14
1617348720000|2021-04-02 07:32:00|202935.2|202785.2|202936.3|202786.3|202937.3|202787.3|202934.6|202784.6|19
1617348730000|2021-04-02 07:32:10|202936|202786|202935|202785|202938.2|202788.2|202934.6|202784.6|18
1617348740000|2021-04-02 07:32:20|202934.2|202784.2|202933.8|202783.8|202937|202787|202933.4|202783.4|22
1617348750000|2021-04-02 07:32:30|202935.3|202785.3|202934.4|202784.4|202937.9|202787.9|202931.5|202781.5|14
1617348760000|2021-04-02 07:32:40|202932.8|202782.8|202931.6|202781.6|202934.5|202784.5|202930.4|202780.4|21
1617348770000|2021-04-02 07:32:50|202931.7|202781.7|202932.7|202782.7|202936.1|202786.1|202931.4|202781.4|25
1617348780000|2021-04-02 07:33:00|202932.3|202782.3|202932.5|202782.5|202932.6|202782.6|202931.5|202781.5|22
1617348790000|2021-04-02 07:33:10|202932.4|202782.4|202928.6|202778.6|202932.4|202782.4|202928.6|202778.6|8
1617348800000|2021-04-02 07:33:20|202929.2|202779.2|202928.4|202778.4|202930.2|202780.2|202926.1|202776.1|19
1617348810000|2021-04-02 07:33:30|202928.6|202778.6|202925.6|202775.6|202929.5|202779.5|202925.6|202775.6|13
1617348820000|2021-04-02 07:33:40|202927.5|202777.5|202927.3|202777.3|202928.6|202778.6|202926.7|202776.7|18
1617348830000|2021-04-02 07:33:50|202927.6|202777.6|202926.9|202776.9|202927.6|202777.6|202925.4|202775.4|17
1617348840000|2021-04-02 07:34:00|202926.8|202776.8|202928.8|202778.8|202928.8|202778.8|202926.5|202776.5|18
1617348850000|2021-04-02 07:34:10|202931.2|202781.2|202925.3|202775.3|202932.6|202782.6|202925.3|202775.3|16
1617348860000|2021-04-02 07:34:20|202926.3|202776.3|202927.3|202777.3|202927.9|202777.9|202926.2|202776.2|15
1617348870000|2021-04-02 07:34:30|202927.1|202777.1|202929|202779|202929|202779|202925.9|202775.9|14
1617348880000|2021-04-02 07:34:40|202928.5|202778.5|202927.4|202777.4|202929.3|202779.3|202927.4|202777.4|14
1617348890000|2021-04-02 07:34:50|202928|202778|202933.3|202783.3|202935|202785|202927.3|202777.3|13
1617348900000|2021-04-02 07:35:00|202933.4|202783.4|202934.2|202784.2|202935.6|202785.6|202932.4|202782.4|20
1617348910000|2021-04-02 07:35:10|202933.8|202783.8|202933.8|202783.8|202934.3|202784.3|202931.6|202781.6|18
1617348920000|2021-04-02 07:35:20|202933.2|202783.2|202933|202783|202934.3|202784.3|202931.8|202781.8|29
1617348930000|2021-04-02 07:35:30|202932.9|202782.9|202930.7|202780.7|202935.7|202785.7|202930.7|202780.7|24
1617348940000|2021-04-02 07:35:40|202930.9|202780.9|202931.4|202781.4|202933.2|202783.2|202930|202780|20
1617348950000|2021-04-02 07:35:50|202931.2|202781.2|202930.9|202780.9|202932.5|202782.5|202930.4|202780.4|29
1617348960000|2021-04-02 07:36:00|202930.7|202780.7|202931.9|202781.9|202932.4|202782.4|202930.7|202780.7|11
1617348970000|2021-04-02 07:36:10|202932.1|202782.1|202933.4|202783.4|202933.7|202783.7|202931.6|202781.6|10
1617348980000|2021-04-02 07:36:20|202933.5|202783.5|202932.3|202782.3|202934.2|202784.2|202932.3|202782.3|22
1617348990000|2021-04-02 07:36:30|202933.5|202783.5|202932.2|202782.2|202935.2|202785.2|202932.2|202782.2|21
1617349000000|2021-04-02 07:36:40|202931.8|202781.8|202935.2|202785.2|202935.2|202785.2|202931.5|202781.5|22
1617349010000|2021-04-02 07:36:50|202934.3|202784.3|202910.5|202760.5|202934.9|202784.9|202905.3|202755.3|26
1617349020000|2021-04-02 07:37:00|202912|202762|202915.8|202765.8|202916.3|202766.3|202912|202762|18
1617349030000|2021-04-02 07:37:10|202910.9|202760.9|202918.1|202768.1|202918.1|202768.1|202910.9|202760.9|20
1617349040000|2021-04-02 07:37:20|202913.4|202763.4|202911.3|202761.3|202913.7|202763.7|202910.7|202760.7|14
1617349050000|2021-04-02 07:37:30|202912|202762|202912.5|202762.5|202913.4|202763.4|202910.8|202760.8|16
1617349060000|2021-04-02 07:37:40|202911.6|202761.6|202909|202759|202913|202763|202909|202759|11
1617349070000|2021-04-02 07:37:50|202908.4|202758.4|202907|202757|202909.8|202759.8|202907|202757|20
1617349080000|2021-04-02 07:38:00|202906.9|202756.9|202902|202752|202906.9|202756.9|202900.8|202750.8|16
1617349090000|2021-04-02 07:38:10|202902.1|202752.1|202903.2|202753.2|202903.5|202753.5|202901.5|202751.5|16
1617349100000|2021-04-02 07:38:20|202903.8|202753.8|202907.1|202757.1|202907.1|202757.1|202902.7|202752.7|24
1617349110000|2021-04-02 07:38:30|202904|202754|202910.1|202760.1|202913|202763|202899.2|202749.2|24
1617349120000|2021-04-02 07:38:40|202906.6|202756.6|202908.3|202758.3|202910.7|202760.7|202906.6|202756.6|20
1617349130000|2021-04-02 07:38:50|202906.3|202756.3|202905.2|202755.2|202906.4|202756.4|202905|202755|9
1617349140000|2021-04-02 07:39:00|202905.6|202755.6|202905.5|202755.5|202906.6|202756.6|202905.5|202755.5|7
1617349150000|2021-04-02 07:39:10|202905.2|202755.2|202908|202758|202909.3|202759.3|202905.2|202755.2|21
1617349160000|2021-04-02 07:39:20|202908.1|202758.1|202907.9|202757.9|202910.4|202760.4|202893.5|202743.5|25
1617349170000|2021-04-02 07:39:30|202907.5|202757.5|202908.8|202758.8|202909.2|202759.2|202907.2|202757.2|18
1617349180000|2021-04-02 07:39:40|202905.8|202755.8|202907.5|202757.5|202908.5|202758.5|202905.5|202755.5|11
1617349190000|2021-04-02 07:39:50|202907.3|202757.3|202905.2|202755.2|202908.4|202758.4|202902.9|202752.9|15
1617349200000|2021-04-02 07:40:00|202911.9|202761.9|202909.5|202759.5|202912.3|202762.3|202908.5|202758.5|24
1617349210000|2021-04-02 07:40:10|202909.3|202759.3|202896.4|202746.4|202910.7|202760.7|202894.1|202744.1|31
1617349220000|2021-04-02 07:40:20|202892.5|202742.5|202894.7|202744.7|202896.8|202746.8|202892.4|202742.4|19
1617349230000|2021-04-02 07:40:30|202891.3|202741.3|202897.5|202747.5|202901.3|202751.3|202891.2|202741.2|17
1617349240000|2021-04-02 07:40:40|202898.5|202748.5|202900.3|202750.3|202901|202751|202897.7|202747.7|30
1617349250000|2021-04-02 07:40:50|202900.4|202750.4|202898.9|202748.9|202900.9|202750.9|202897.1|202747.1|30
1617349260000|2021-04-02 07:41:00|202894.5|202744.5|202898.2|202748.2|202898.2|202748.2|202890.7|202740.7|16
1617349270000|2021-04-02 07:41:10|202897.2|202747.2|202898.8|202748.8|202900.4|202750.4|202897|202747|15
1617349280000|2021-04-02 07:41:20|202899.3|202749.3|202901|202751|202902|202752|202899.3|202749.3|18
1617349290000|2021-04-02 07:41:30|202895.7|202745.7|202900.3|202750.3|202900.3|202750.3|202895.7|202745.7|19
1617349300000|2021-04-02 07:41:40|202900.5|202750.5|202902.9|202752.9|202903|202753|202897.4|202747.4|22
1617349310000|2021-04-02 07:41:50|202902.4|202752.4|202897.5|202747.5|202902.4|202752.4|202891.8|202741.8|21
1617349320000|2021-04-02 07:42:00|202896.9|202746.9|202900.7|202750.7|202902.8|202752.8|202896.3|202746.3|28
1617349330000|2021-04-02 07:42:10|202896.6|202746.6|202902|202752|202902.6|202752.6|202896.6|202746.6|22
1617349340000|2021-04-02 07:42:20|202901.1|202751.1|202901.3|202751.3|202901.3|202751.3|202895.4|202745.4|27
1617349350000|2021-04-02 07:42:30|202899.9|202749.9|202899.1|202749.1|202906.1|202756.1|202899.1|202749.1|24
1617349360000|2021-04-02 07:42:40|202900.8|202750.8|202899.2|202749.2|202902.1|202752.1|202897.8|202747.8|11
1617349370000|2021-04-02 07:42:50|202900.6|202750.6|202904.9|202754.9|202904.9|202754.9|202900.1|202750.1|12
1617349380000|2021-04-02 07:43:00|202903.5|202753.5|202898.1|202748.1|202905.8|202755.8|202898.1|202748.1|21
1617349390000|2021-04-02 07:43:10|202899|202749|202901|202751|202903.9|202753.9|202899|202749|21
1617349400000|2021-04-02 07:43:20|202900.9|202750.9|202901.2|202751.2|202901.6|202751.6|202897.1|202747.1|17
1617349410000|2021-04-02 07:43:30|202902.8|202752.8|202904.4|202754.4|202908.3|202758.3|202901.9|202751.9|29
1617349420000|2021-04-02 07:43:40|202902.3|202752.3|202907.8|202757.8|202908.1|202758.1|202902.3|202752.3|32
1617349430000|2021-04-02 07:43:50|202908.2|202758.2|202912.3|202762.3|202913.6|202763.6|202895.8|202745.8|31
1617349440000|2021-04-02 07:44:00|202908.7|202758.7|202931.9|202781.9|202931.9|202781.9|202908.7|202758.7|25
1617349450000|2021-04-02 07:44:10|202930.8|202780.8|202933.5|202783.5|202935.2|202785.2|202930.8|202780.8|26
1617349460000|2021-04-02 07:44:20|202933.7|202783.7|202935.2|202785.2|202936.2|202786.2|202933.5|202783.5|25
1617349470000|2021-04-02 07:44:30|202935.1|202785.1|202936.9|202786.9|202940.6|202790.6|202931|202781|26
1617349480000|2021-04-02 07:44:40|202935.5|202785.5|202937|202787|202939.9|202789.9|202933.8|202783.8|20
1617349490000|2021-04-02 07:44:50|202937.3|202787.3|202920.4|202770.4|202940|202790|202920.4|202770.4|23
1617349500000|2021-04-02 07:45:00|202923.4|202773.4|202924.6|202774.6|202925.2|202775.2|202923.2|202773.2|19
1617349510000|2021-04-02 07:45:10|202924.4|202774.4|202926.6|202776.6|202927.4|202777.4|202923.5|202773.5|14
1617349520000|2021-04-02 07:45:20|202925.4|202775.4|202914.1|202764.1|202925.4|202775.4|202912.7|202762.7|12
1617349530000|2021-04-02 07:45:30|202913.3|202763.3|202920.1|202770.1|202921.8|202771.8|202912.7|202762.7|17
1617349540000|2021-04-02 07:45:40|202923.6|202773.6|202932.8|202782.8|202933.2|202783.2|202922.9|202772.9|22
1617349550000|2021-04-02 07:45:50|202932.7|202782.7|202934.8|202784.8|202935|202785|202923.2|202773.2|21
1617349560000|2021-04-02 07:46:00|202934.4|202784.4|202934.5|202784.5|202935.6|202785.6|202932.8|202782.8|23
1617349570000|2021-04-02 07:46:10|202934|202784|202935.3|202785.3|202935.6|202785.6|202933.6|202783.6|11
1617349580000|2021-04-02 07:46:20|202934.8|202784.8|202933.1|202783.1|202937.2|202787.2|202933.1|202783.1|23
1617349590000|2021-04-02 07:46:30|202933.6|202783.6|202937.3|202787.3|202939.4|202789.4|202932.7|202782.7|17
1617349600000|2021-04-02 07:46:40|202935.1|202785.1|202937.3|202787.3|202941.2|202791.2|202933.6|202783.6|19
1617349610000|2021-04-02 07:46:50|202936.4|202786.4|202934.1|202784.1|202938.2|202788.2|202933.5|202783.5|18
1617349620000|2021-04-02 07:47:00|202932.9|202782.9|202936.4|202786.4|202939.1|202789.1|202932.9|202782.9|20
1617349630000|2021-04-02 07:47:10|202927.1|202777.1|202928.1|202778.1|202929.9|202779.9|202925.1|202775.1|19
1617349640000|2021-04-02 07:47:20|202927.3|202777.3|202929.6|202779.6|202930.5|202780.5|202925.1|202775.1|10
1617349650000|2021-04-02 07:47:30|202929.9|202779.9|202928|202778|202929.9|202779.9|202926.1|202776.1|6
1617349660000|2021-04-02 07:47:40|202926.3|202776.3|202932|202782|202934.8|202784.8|202926.3|202776.3|7
1617349670000|2021-04-02 07:47:50|202924.8|202774.8|202906.3|202756.3|202929.2|202779.2|202905.6|202755.6|18
1617349680000|2021-04-02 07:48:00|202905.4|202755.4|202909.7|202759.7|202910.9|202760.9|202905.4|202755.4|19
1617349690000|2021-04-02 07:48:10|202908.7|202758.7|202908.3|202758.3|202909.5|202759.5|202907.9|202757.9|20
1617349700000|2021-04-02 07:48:20|202908.5|202758.5|202905.7|202755.7|202909.1|202759.1|202905.3|202755.3|11
1617349710000|2021-04-02 07:48:30|202905|202755|202911.7|202761.7|202914.1|202764.1|202905|202755|19
1617349720000|2021-04-02 07:48:40|202910.9|202760.9|202911.8|202761.8|202912.5|202762.5|202910.5|202760.5|8
1617349730000|2021-04-02 07:48:50|202911.6|202761.6|202907.8|202757.8|202911.6|202761.6|202903|202753|17
1617349740000|2021-04-02 07:49:00|202907.4|202757.4|202907.6|202757.6|202909.2|202759.2|202906.5|202756.5|20
1617349750000|2021-04-02 07:49:10|202907|202757|202917|202767|202919.8|202769.8|202906.4|202756.4|24
1617349760000|2021-04-02 07:49:20|202916.8|202766.8|202916.7|202766.7|202917.6|202767.6|202915.6|202765.6|17
1617349770000|2021-04-02 07:49:30|202916.8|202766.8|202915.7|202765.7|202917.9|202767.9|202914|202764|23
1617349780000|2021-04-02 07:49:40|202915.9|202765.9|202917.2|202767.2|202917.6|202767.6|202915.8|202765.8|15
1617349790000|2021-04-02 07:49:50|202916.8|202766.8|202916.1|202766.1|202917.3|202767.3|202914.2|202764.2|18
1617349800000|2021-04-02 07:50:00|202915.9|202765.9|202916|202766|202918|202768|202914.1|202764.1|29
1617349810000|2021-04-02 07:50:10|202916.1|202766.1|202917.1|202767.1|202917.2|202767.2|202915.1|202765.1|15
1617349820000|2021-04-02 07:50:20|202916.5|202766.5|202917.6|202767.6|202918.6|202768.6|202914|202764|16
1617349830000|2021-04-02 07:50:30|202918.2|202768.2|202918.7|202768.7|202919.1|202769.1|202917.6|202767.6|11
1617349840000|2021-04-02 07:50:40|202917.9|202767.9|202919.3|202769.3|202919.8|202769.8|202917.9|202767.9|10
1617349850000|2021-04-02 07:50:50|202919.7|202769.7|202917.6|202767.6|202919.7|202769.7|202914.3|202764.3|17
1617349860000|2021-04-02 07:51:00|202916.9|202766.9|202917.9|202767.9|202917.9|202767.9|202915.8|202765.8|15
1617349870000|2021-04-02 07:51:10|202917.7|202767.7|202917.6|202767.6|202919|202769|202917.6|202767.6|11
1617349880000|2021-04-02 07:51:20|202917.4|202767.4|202910.8|202760.8|202918.1|202768.1|202908.9|202758.9|24
1617349890000|2021-04-02 07:51:30|202911|202761|202910.7|202760.7|202911.9|202761.9|202909.5|202759.5|15
1617349900000|2021-04-02 07:51:40|202909.8|202759.8|202907.4|202757.4|202909.8|202759.8|202906|202756|17
1617349910000|2021-04-02 07:51:50|202907.7|202757.7|202912.8|202762.8|202913.3|202763.3|202905.7|202755.7|17
1617349920000|2021-04-02 07:52:00|202913.2|202763.2|202905.6|202755.6|202913.2|202763.2|202903.2|202753.2|12
1617349930000|2021-04-02 07:52:10|202905.3|202755.3|202904.7|202754.7|202905.4|202755.4|202904.1|202754.1|16
1617349940000|2021-04-02 07:52:20|202905.5|202755.5|202906.6|202756.6|202906.6|202756.6|202905.5|202755.5|10
1617349950000|2021-04-02 07:52:30|202907.3|202757.3|202904.9|202754.9|202907.3|202757.3|202902.9|202752.9|20
1617349960000|2021-04-02 07:52:40|202904.5|202754.5|202904.4|202754.4|202906.8|202756.8|202904.4|202754.4|8
1617349970000|2021-04-02 07:52:50|202904.3|202754.3|202903.7|202753.7|202904.3|202754.3|202901.1|202751.1|9
1617349980000|2021-04-02 07:53:00|202905|202755|202904.1|202754.1|202905.7|202755.7|202903.8|202753.8|22
1617349990000|2021-04-02 07:53:10|202905.2|202755.2|202912.5|202762.5|202917.7|202767.7|202902.8|202752.8|22
1617350000000|2021-04-02 07:53:20|202912.4|202762.4|202911.8|202761.8|202914.5|202764.5|202911.3|202761.3|20
1617350010000|2021-04-02 07:53:30|202911.5|202761.5|202909.7|202759.7|202914.1|202764.1|202909.7|202759.7|16
1617350020000|2021-04-02 07:53:40|202910.8|202760.8|202906.9|202756.9|202911.2|202761.2|202905.1|202755.1|14
1617350030000|2021-04-02 07:53:50|202906.8|202756.8|202907.1|202757.1|202908.7|202758.7|202906.8|202756.8|17
1617350040000|2021-04-02 07:54:00|202907.4|202757.4|202924.4|202774.4|202925.7|202775.7|202907.4|202757.4|19
1617350050000|2021-04-02 07:54:10|202925.3|202775.3|202926.3|202776.3|202926.3|202776.3|202924.1|202774.1|21
1617350060000|2021-04-02 07:54:20|202926.5|202776.5|202923.2|202773.2|202926.5|202776.5|202914.7|202764.7|24
1617350070000|2021-04-02 07:54:30|202922.7|202772.7|202916.3|202766.3|202923.4|202773.4|202916|202766|15
1617350080000|2021-04-02 07:54:40|202915.9|202765.9|202918.6|202768.6|202926.7|202776.7|202915.5|202765.5|24
1617350090000|2021-04-02 07:54:50|202918.4|202768.4|202917.6|202767.6|202919.1|202769.1|202913.1|202763.1|23
1617350100000|2021-04-02 07:55:00|202917.5|202767.5|202918.3|202768.3|202919.1|202769.1|202917.5|202767.5|14
1617350110000|2021-04-02 07:55:10|202917.8|202767.8|202927.2|202777.2|202928.6|202778.6|202915.7|202765.7|8
1617350120000|2021-04-02 07:55:20|202926.8|202776.8|202929.7|202779.7|202931.1|202781.1|202926.8|202776.8|14
1617350130000|2021-04-02 07:55:30|202929.8|202779.8|202968.8|202818.8|202968.8|202818.8|202929.7|202779.7|24
1617350140000|2021-04-02 07:55:40|202969.2|202819.2|202967.6|202817.6|202970.8|202820.8|202965.9|202815.9|19
1617350150000|2021-04-02 07:55:50|202969.1|202819.1|202967.7|202817.7|202969.4|202819.4|202967.7|202817.7|7
1617350160000|2021-04-02 07:56:00|202967.6|202817.6|202955.8|202805.8|202968.3|202818.3|202951.4|202801.4|24
1617350170000|2021-04-02 07:56:10|202955.7|202805.7|202954.7|202804.7|202956.1|202806.1|202951.5|202801.5|29
1617350180000|2021-04-02 07:56:20|202953.7|202803.7|202956.9|202806.9|202957.2|202807.2|202951.7|202801.7|19
1617350190000|2021-04-02 07:56:30|202956|202806|202952.5|202802.5|202958.4|202808.4|202952.1|202802.1|21
1617350200000|2021-04-02 07:56:40|202952.8|202802.8|202953.1|202803.1|202956|202806|202952.3|202802.3|25
1617350210000|2021-04-02 07:56:50|202937.8|202787.8|202940.5|202790.5|202943|202793|202935.9|202785.9|13
1617350220000|2021-04-02 07:57:00|202941|202791|202941.6|202791.6|202942.3|202792.3|202940|202790|21
1617350230000|2021-04-02 07:57:10|202942.3|202792.3|202943.6|202793.6|202943.7|202793.7|202941.2|202791.2|17
1617350240000|2021-04-02 07:57:20|202943.7|202793.7|202945.4|202795.4|202945.5|202795.5|202943.7|202793.7|15
1617350250000|2021-04-02 07:57:30|202945.2|202795.2|202945.7|202795.7|202946.3|202796.3|202945.2|202795.2|12
1617350260000|2021-04-02 07:57:40|202945.5|202795.5|202946|202796|202948.5|202798.5|202945.3|202795.3|10
1617350270000|2021-04-02 07:57:50|202945.9|202795.9|202945.6|202795.6|202946.6|202796.6|202944.2|202794.2|13
1617350280000|2021-04-02 07:58:00|202943.4|202793.4|202941.8|202791.8|202943.7|202793.7|202941.1|202791.1|12
1617350290000|2021-04-02 07:58:10|202941.5|202791.5|202944.4|202794.4|202944.4|202794.4|202940.9|202790.9|20
1617350300000|2021-04-02 07:58:20|202943.6|202793.6|202943.8|202793.8|202944.9|202794.9|202943.5|202793.5|13
1617350310000|2021-04-02 07:58:30|202943.7|202793.7|202943.8|202793.8|202944|202794|202940.5|202790.5|9
1617350320000|2021-04-02 07:58:40|202944.4|202794.4|202945.7|202795.7|202946|202796|202944.4|202794.4|14
1617350330000|2021-04-02 07:58:50|202947.8|202797.8|202946|202796|202947.9|202797.9|202945.9|202795.9|9
1617350340000|2021-04-02 07:59:00|202947.1|202797.1|202947.3|202797.3|202947.6|202797.6|202946.9|202796.9|10
1617350350000|2021-04-02 07:59:10|202942.6|202792.6|202944.9|202794.9|202945.1|202795.1|202942.6|202792.6|7
1617350360000|2021-04-02 07:59:20|202944.5|202794.5|202940.5|202790.5|202945.3|202795.3|202940.1|202790.1|11
1617350370000|2021-04-02 07:59:30|202942|202792|202941.2|202791.2|202944.8|202794.8|202937.6|202787.6|17
1617350380000|2021-04-02 07:59:40|202941.1|202791.1|202941.1|202791.1|202941.9|202791.9|202940.5|202790.5|12
1617350390000|2021-04-02 07:59:50|202940.7|202790.7|202977.4|202827.4|202979.4|202829.4|202940.6|202790.6|20
1617350400000|2021-04-02 08:00:00|202981.7|202831.7|202979.7|202829.7|202984.7|202834.7|202978.5|202828.5|26
1617350410000|2021-04-02 08:00:10|202979.5|202829.5|202970.6|202820.6|202982|202832|202957.5|202807.5|27
1617350420000|2021-04-02 08:00:20|202971.8|202821.8|202978.3|202828.3|202979.7|202829.7|202969.6|202819.6|26
1617350430000|2021-04-02 08:00:30|202978.4|202828.4|202977.8|202827.8|202979.7|202829.7|202976.4|202826.4|17
1617350440000|2021-04-02 08:00:40|202979.3|202829.3|202976.8|202826.8|202979.3|202829.3|202976.7|202826.7|17
1617350450000|2021-04-02 08:00:50|202975.8|202825.8|202977.9|202827.9|202978.1|202828.1|202974.9|202824.9|19
1617350460000|2021-04-02 08:01:00|202978.2|202828.2|202976.2|202826.2|202984.7|202834.7|202974.4|202824.4|24
1617350470000|2021-04-02 08:01:10|202975.7|202825.7|202973|202823|202977.2|202827.2|202971.6|202821.6|26
1617350480000|2021-04-02 08:01:20|202973.2|202823.2|202973.9|202823.9|202977.1|202827.1|202971.8|202821.8|20
1617350490000|2021-04-02 08:01:30|202973.6|202823.6|202974|202824|202974.8|202824.8|202973.1|202823.1|15
1617350500000|2021-04-02 08:01:40|202973.7|202823.7|202972.9|202822.9|202973.9|202823.9|202972.7|202822.7|16
1617350510000|2021-04-02 08:01:50|202973.8|202823.8|202981.9|202831.9|202981.9|202831.9|202973.8|202823.8|11
1617350520000|2021-04-02 08:02:00|202983.9|202833.9|202978.6|202828.6|202985.6|202835.6|202978.6|202828.6|13
1617350530000|2021-04-02 08:02:10|202979.8|202829.8|202980.8|202830.8|202980.8|202830.8|202977.8|202827.8|11
1617350540000|2021-04-02 08:02:20|202980.6|202830.6|202979.6|202829.6|202980.6|202830.6|202978.6|202828.6|12
1617350550000|2021-04-02 08:02:30|203007.8|202857.8|203007.4|202857.4|203013.2|202863.2|203006.5|202856.5|32
1617350560000|2021-04-02 08:02:40|203007.7|202857.7|203007.7|202857.7|203008.3|202858.3|203004|202854|16
1617350570000|2021-04-02 08:02:50|203008.3|202858.3|203008.2|202858.2|203010.7|202860.7|203007.8|202857.8|28
1617350580000|2021-04-02 08:03:00|203008.4|202858.4|203012.4|202862.4|203015|202865|203008.4|202858.4|23
1617350590000|2021-04-02 08:03:10|203011.5|202861.5|203013.3|202863.3|203014.1|202864.1|203011.5|202861.5|29
1617350600000|2021-04-02 08:03:20|203013.1|202863.1|203011|202861|203014|202864|203011|202861|19
1617350610000|2021-04-02 08:03:30|203011.3|202861.3|203016.9|202866.9|203019|202869|203011.3|202861.3|30
1617350620000|2021-04-02 08:03:40|203017.4|202867.4|203017.5|202867.5|203018.4|202868.4|203015.6|202865.6|27
1617350630000|2021-04-02 08:03:50|203017.6|202867.6|203017|202867|203017.6|202867.6|203014.5|202864.5|18
1617350640000|2021-04-02 08:04:00|203016.9|202866.9|203016.9|202866.9|203017.4|202867.4|203015.9|202865.9|16
1617350650000|2021-04-02 08:04:10|203017.2|202867.2|203015.2|202865.2|203017.2|202867.2|203013.7|202863.7|10
1617350660000|2021-04-02 08:04:20|203015.7|202865.7|202978.1|202828.1|203015.7|202865.7|202976.6|202826.6|13
1617350670000|2021-04-02 08:04:30|202977.6|202827.6|202978.1|202828.1|202979.4|202829.4|202976.9|202826.9|18
1617350680000|2021-04-02 08:04:40|202979.7|202829.7|202977.7|202827.7|202979.7|202829.7|202977.2|202827.2|11
1617350690000|2021-04-02 08:04:50|202977.6|202827.6|202976.5|202826.5|202978.3|202828.3|202974.8|202824.8|16
1617350700000|2021-04-02 08:05:00|202976.9|202826.9|202977.5|202827.5|202977.5|202827.5|202976.7|202826.7|11
1617350710000|2021-04-02 08:05:10|202977|202827|202979.9|202829.9|202980.5|202830.5|202976.5|202826.5|14
1617350720000|2021-04-02 08:05:20|202979.6|202829.6|202979.4|202829.4|202981.1|202831.1|202979.3|202829.3|20
1617350730000|2021-04-02 08:05:30|202979.9|202829.9|202978.4|202828.4|202980.1|202830.1|202977.6|202827.6|18
1617350740000|2021-04-02 08:05:40|202978.3|202828.3|202980.5|202830.5|202980.9|202830.9|202976.4|202826.4|22
1617350750000|2021-04-02 08:05:50|202980.1|202830.1|202980.4|202830.4|202980.8|202830.8|202979.2|202829.2|21
1617350760000|2021-04-02 08:06:00|202980.8|202830.8|202978.4|202828.4|202981.2|202831.2|202977.9|202827.9|22
1617350770000|2021-04-02 08:06:10|202975.7|202825.7|202977.4|202827.4|202979|202829|202975.7|202825.7|23
1617350780000|2021-04-02 08:06:20|202976.6|202826.6|202975.3|202825.3|202977.5|202827.5|202972.5|202822.5|17
1617350790000|2021-04-02 08:06:30|202974.2|202824.2|202975.2|202825.2|202975.2|202825.2|202972.5|202822.5|16
1617350800000|2021-04-02 08:06:40|202975.3|202825.3|202975.5|202825.5|202975.7|202825.7|202973|202823|24
1617350810000|2021-04-02 08:06:50|202975.4|202825.4|202974.4|202824.4|202978.2|202828.2|202974.4|202824.4|18
1617350820000|2021-04-02 08:07:00|202974.7|202824.7|202979|202829|202979|202829|202970.4|202820.4|14
1617350830000|2021-04-02 08:07:10|202975.5|202825.5|202963.4|202813.4|202979.4|202829.4|202959.8|202809.8|23
1617350840000|2021-04-02 08:07:20|202964.1|202814.1|202965.5|202815.5|202965.5|202815.5|202958.4|202808.4|21
1617350850000|2021-04-02 08:07:30|202965.8|202815.8|202956.7|202806.7|202965.9|202815.9|202956.5|202806.5|27
1617350860000|2021-04-02 08:07:40|202956.6|202806.6|202957.1|202807.1|202957.8|202807.8|202954.7|202804.7|16
1617350870000|2021-04-02 08:07:50|202956.1|202806.1|202954.3|202804.3|202956.6|202806.6|202953.4|202803.4|15
1617350880000|2021-04-02 08:08:00|202956.6|202806.6|202918.3|202768.3|202956.6|202806.6|202913.8|202763.8|30
1617350890000|2021-04-02 08:08:10|202918.4|202768.4|202920.2|202770.2|202920.8|202770.8|202916.8|202766.8|28
1617350900000|2021-04-02 08:08:20|202920.3|202770.3|202923.4|202773.4|202926.5|202776.5|202920.3|202770.3|23
1617350910000|2021-04-02 08:08:30|202927.2|202777.2|202926.7|202776.7|202928.4|202778.4|202925.5|202775.5|20
1617350920000|2021-04-02 08:08:40|202927.1|202777.1|202931.9|202781.9|202934.7|202784.7|202925.5|202775.5|27
1617350930000|2021-04-02 08:08:50|202929.5|202779.5|202938.7|202788.7|202939.3|202789.3|202928.7|202778.7|18
1617350940000|2021-04-02 08:09:00|202937.6|202787.6|202941.3|202791.3|202941.8|202791.8|202937.6|202787.6|18
1617350950000|2021-04-02 08:09:10|202941|202791|202944.7|202794.7|202945.7|202795.7|202938.4|202788.4|23
1617350960000|2021-04-02 08:09:20|202945.2|202795.2|202946.6|202796.6|202947.5|202797.5|202943|202793|18
1617350970000|2021-04-02 08:09:30|202947.2|202797.2|202946.7|202796.7|202948.7|202798.7|202946.7|202796.7|16
1617350980000|2021-04-02 08:09:40|202946|202796|202946.9|202796.9|202947.2|202797.2|202944.5|202794.5|18
1617350990000|2021-04-02 08:09:50|202947|202797|202947.3|202797.3|202949.2|202799.2|202946.6|202796.6|18
1617351000000|2021-04-02 08:10:00|202946.9|202796.9|202948.9|202798.9|202950.8|202800.8|202946.9|202796.9|14
1617351010000|2021-04-02 08:10:10|202947.2|202797.2|202950.9|202800.9|202952.6|202802.6|202947.2|202797.2|16
1617351020000|2021-04-02 08:10:20|202951|202801|202952.7|202802.7|202952.7|202802.7|202950.1|202800.1|15
1617351030000|2021-04-02 08:10:30|202951.3|202801.3|202950|202800|202951.6|202801.6|202949|202799|17
1617351040000|2021-04-02 08:10:40|202950.1|202800.1|202949.4|202799.4|202951.4|202801.4|202948.3|202798.3|19
1617351050000|2021-04-02 08:10:50|202949.2|202799.2|202950|202800|202950|202800|202948.2|202798.2|11
1617351060000|2021-04-02 08:11:00|202949.7|202799.7|202951|202801|202951.5|202801.5|202949.7|202799.7|8
1617351070000|2021-04-02 08:11:10|202951.3|202801.3|202951.2|202801.2|202952.2|202802.2|202949.5|202799.5|15
1617351080000|2021-04-02 08:11:20|202953.8|202803.8|202952.6|202802.6|202956.5|202806.5|202952.3|202802.3|18
1617351090000|2021-04-02 08:11:30|202952.8|202802.8|202952.8|202802.8|202953.2|202803.2|202951.6|202801.6|13
1617351100000|2021-04-02 08:11:40|202952.6|202802.6|202952.6|202802.6|202952.9|202802.9|202951.8|202801.8|10
1617351110000|2021-04-02 08:11:50|202952.4|202802.4|202951.4|202801.4|202953.6|202803.6|202950.7|202800.7|15
1617351120000|2021-04-02 08:12:00|202953.2|202803.2|202949.6|202799.6|202953.2|202803.2|202948.8|202798.8|11
1617351130000|2021-04-02 08:12:10|202951.8|202801.8|202974.7|202824.7|202976.6|202826.6|202950.6|202800.6|20
1617351140000|2021-04-02 08:12:20|202973.7|202823.7|203005.6|202855.6|203015.5|202865.5|202973.7|202823.7|30
1617351150000|2021-04-02 08:12:30|203006.9|202856.9|203016.3|202866.3|203016.9|202866.9|203006.9|202856.9|30
1617351160000|2021-04-02 08:12:40|203016.8|202866.8|203016.5|202866.5|203017.8|202867.8|203015.9|202865.9|26
1617351170000|2021-04-02 08:12:50|203015.7|202865.7|203015.6|202865.6|203016.3|202866.3|203014.7|202864.7|20
1617351180000|2021-04-02 08:13:00|203015.5|202865.5|203016.5|202866.5|203017.1|202867.1|203015.5|202865.5|12
1617351190000|2021-04-02 08:13:10|203015.5|202865.5|203016.8|202866.8|203016.9|202866.9|203014.5|202864.5|15
1617351200000|2021-04-02 08:13:20|203016.5|202866.5|203015.1|202865.1|203018.1|202868.1|203012.6|202862.6|23
1617351210000|2021-04-02 08:13:30|203016.5|202866.5|203017.5|202867.5|203017.8|202867.8|203015.2|202865.2|26
1617351220000|2021-04-02 08:13:40|203017|202867|203008.6|202858.6|203017|202867|203007.8|202857.8|27
1617351230000|2021-04-02 08:13:50|203008.8|202858.8|203009.1|202859.1|203011.3|202861.3|203007.6|202857.6|19
1617351240000|2021-04-02 08:14:00|203008.8|202858.8|203009.4|202859.4|203010.9|202860.9|203008.3|202858.3|25
1617351250000|2021-04-02 08:14:10|203010.5|202860.5|203008.7|202858.7|203010.5|202860.5|203008.7|202858.7|18
1617351260000|2021-04-02 08:14:20|203009.1|202859.1|202974.6|202824.6|203010.2|202860.2|202974.3|202824.3|26
1617351270000|2021-04-02 08:14:30|202974.7|202824.7|202976|202826|202976.7|202826.7|202973.2|202823.2|14
1617351280000|2021-04-02 08:14:40|202976.1|202826.1|202976.9|202826.9|202976.9|202826.9|202975|202825|11
1617351290000|2021-04-02 08:14:50|202977|202827|202977.6|202827.6|202977.6|202827.6|202976.4|202826.4|20
1617351300000|2021-04-02 08:15:00|202977.3|202827.3|202974.9|202824.9|202977.7|202827.7|202974.5|202824.5|16
1617351310000|2021-04-02 08:15:10|202974.6|202824.6|202977.3|202827.3|202977.3|202827.3|202974.6|202824.6|12
1617351320000|2021-04-02 08:15:20|202974.5|202824.5|202959.4|202809.4|202974.5|202824.5|202950.2|202800.2|24
1617351330000|2021-04-02 08:15:30|202963.1|202813.1|202969.6|202819.6|202972.3|202822.3|202962.7|202812.7|22
1617351340000|2021-04-02 08:15:40|202970.3|202820.3|202984.2|202834.2|202987.4|202837.4|202967.1|202817.1|23
1617351350000|2021-04-02 08:15:50|202984.6|202834.6|202983.2|202833.2|202985.1|202835.1|202981|202831|19
1617351360000|2021-04-02 08:16:00|202983.4|202833.4|202984.5|202834.5|202985.3|202835.3|202981.6|202831.6|16
1617351370000|2021-04-02 08:16:10|202985|202835|202985.6|202835.6|202986.4|202836.4|202984.1|202834.1|17
1617351380000|2021-04-02 08:16:20|202985|202835|202990.9|202840.9|202990.9|202840.9|202983.9|202833.9|15
1617351390000|2021-04-02 08:16:30|202990.8|202840.8|202986.9|202836.9|202990.8|202840.8|202986.7|202836.7|8
1617351400000|2021-04-02 08:16:40|202987|202837|202988.5|202838.5|202990.1|202840.1|202986.1|202836.1|20
1617351410000|2021-04-02 08:16:50|202988.3|202838.3|202989|202839|202989.9|202839.9|202988.1|202838.1|18
1617351420000|2021-04-02 08:17:00|202987.9|202837.9|202988.8|202838.8|202990.7|202840.7|202986.5|202836.5|17
1617351430000|2021-04-02 08:17:10|202989.3|202839.3|202987|202837|202990|202840|202987|202837|11
1617351440000|2021-04-02 08:17:20|202987.6|202837.6|202986.5|202836.5|202988.3|202838.3|202986.4|202836.4|12
1617351450000|2021-04-02 08:17:30|202985.4|202835.4|202985.8|202835.8|202986.5|202836.5|202984.6|202834.6|7
1617351460000|2021-04-02 08:17:40|202986.1|202836.1|202985.9|202835.9|202986.1|202836.1|202982.5|202832.5|5
1617351470000|2021-04-02 08:17:50|202989|202839|202984.6|202834.6|202989|202839|202983.2|202833.2|9
1617351480000|2021-04-02 08:18:00|202991|202841|203009.6|202859.6|203009.8|202859.8|202991|202841|26
1617351490000|2021-04-02 08:18:10|203008.6|202858.6|203006.5|202856.5|203009.9|202859.9|203006.5|202856.5|31
1617351500000|2021-04-02 08:18:20|203006.6|202856.6|203004.3|202854.3|203006.6|202856.6|203003|202853|24
1617351510000|2021-04-02 08:18:30|203004.1|202854.1|203003.4|202853.4|203004.4|202854.4|203003.4|202853.4|10
1617351520000|2021-04-02 08:18:40|203003.6|202853.6|203003.2|202853.2|203005.9|202855.9|203003|202853|11
1617351530000|2021-04-02 08:18:50|203003|202853|203008|202858|203008.7|202858.7|203003|202853|25
1617351540000|2021-04-02 08:19:00|203008.7|202858.7|203006.4|202856.4|203009.7|202859.7|203006.4|202856.4|13
1617351550000|2021-04-02 08:19:10|203008.2|202858.2|203019.9|202869.9|203019.9|202869.9|203007.1|202857.1|20
1617351560000|2021-04-02 08:19:20|203020|202870|203021.3|202871.3|203021.9|202871.9|203017.5|202867.5|23
1617351570000|2021-04-02 08:19:30|203021|202871|203016|202866|203022.5|202872.5|203014.2|202864.2|16
1617351580000|2021-04-02 08:19:40|203016.7|202866.7|203018.3|202868.3|203019.3|202869.3|203016.7|202866.7|22
1617351590000|2021-04-02 08:19:50|203018.4|202868.4|203015.7|202865.7|203018.4|202868.4|203015.7|202865.7|17
1617351600000|2021-04-02 08:20:00|203015.1|202865.1|203020.5|202870.5|203024|202874|203015|202865|21
1617351610000|2021-04-02 08:20:10|203020.2|202870.2|203020.7|202870.7|203022.3|202872.3|203020|202870|21
1617351620000|2021-04-02 08:20:20|203020.8|202870.8|203018.2|202868.2|203021.7|202871.7|203017.8|202867.8|15
1617351630000|2021-04-02 08:20:30|203018.3|202868.3|203019.7|202869.7|203020.4|202870.4|203018.2|202868.2|13
1617351640000|2021-04-02 08:20:40|203018.9|202868.9|203018|202868|203021|202871|203017.7|202867.7|18
1617351650000|2021-04-02 08:20:50|203017.9|202867.9|203019|202869|203019|202869|203014.8|202864.8|22
1617351660000|2021-04-02 08:21:00|203019.7|202869.7|203016.3|202866.3|203019.7|202869.7|203016.2|202866.2|22
1617351670000|2021-04-02 08:21:10|203016|202866|203012.1|202862.1|203018.3|202868.3|203012.1|202862.1|17
1617351680000|2021-04-02 08:21:20|203012.9|202862.9|203012.3|202862.3|203013.3|202863.3|203012|202862|19
1617351690000|2021-04-02 08:21:30|203012.1|202862.1|203010.5|202860.5|203013.1|202863.1|203010.2|202860.2|20
1617351700000|2021-04-02 08:21:40|203010.2|202860.2|203008.8|202858.8|203011.4|202861.4|203007.8|202857.8|22
1617351710000|2021-04-02 08:21:50|203009.7|202859.7|203009.3|202859.3|203010.5|202860.5|203008.5|202858.5|25
1617351720000|2021-04-02 08:22:00|203009.7|202859.7|203010.3|202860.3|203010.5|202860.5|203008.9|202858.9|9
1617351730000|2021-04-02 08:22:10|203006.7|202856.7|203009.3|202859.3|203010.9|202860.9|203006.7|202856.7|13
1617351740000|2021-04-02 08:22:20|203008.9|202858.9|203009.1|202859.1|203009.9|202859.9|203008|202858|23
1617351750000|2021-04-02 08:22:30|203009.2|202859.2|202992.4|202842.4|203009.4|202859.4|202991.6|202841.6|24
1617351760000|2021-04-02 08:22:40|202993|202843|202997.7|202847.7|202997.7|202847.7|202992.2|202842.2|23
1617351770000|2021-04-02 08:22:50|202997.3|202847.3|202993.3|202843.3|202997.7|202847.7|202992|202842|24
1617351780000|2021-04-02 08:23:00|202993.1|202843.1|202993.6|202843.6|202995.7|202845.7|202992.5|202842.5|29
1617351790000|2021-04-02 08:23:10|202993.3|202843.3|202975.1|202825.1|202997.3|202847.3|202974.1|202824.1|22
1617351800000|2021-04-02 08:23:20|202976.7|202826.7|202976.5|202826.5|202979.4|202829.4|202974.7|202824.7|22
1617351810000|2021-04-02 08:23:30|202976.6|202826.6|202976|202826|202977.1|202827.1|202975.7|202825.7|10
1617351820000|2021-04-02 08:23:40|202975.6|202825.6|202977.6|202827.6|202979.1|202829.1|202972|202822|19
1617351830000|2021-04-02 08:23:50|202977.4|202827.4|202959.7|202809.7|202977.5|202827.5|202955.1|202805.1|26
1617351840000|2021-04-02 08:24:00|202959.9|202809.9|202960.5|202810.5|202961.2|202811.2|202958.8|202808.8|22
1617351850000|2021-04-02 08:24:10|202960.7|202810.7|202977|202827|202982.6|202832.6|202959.7|202809.7|29
1617351860000|2021-04-02 08:24:20|202976.7|202826.7|202976|202826|202977.3|202827.3|202975.4|202825.4|18
1617351870000|2021-04-02 08:24:30|202975.5|202825.5|202975|202825|202976.6|202826.6|202975|202825|13
1617351880000|2021-04-02 08:24:40|202975.1|202825.1|202974.3|202824.3|202975.4|202825.4|202973.8|202823.8|6
1617351890000|2021-04-02 08:24:50|202974.4|202824.4|202998.2|202848.2|203000.2|202850.2|202974.1|202824.1|21
1617351900000|2021-04-02 08:25:00|202999.2|202849.2|203000.8|202850.8|203001.1|202851.1|202998.2|202848.2|27
1617351910000|2021-04-02 08:25:10|203000.6|202850.6|202980.7|202830.7|203000.6|202850.6|202978.5|202828.5|25
1617351920000|2021-04-02 08:25:20|202981.1|202831.1|202980.7|202830.7|202981.1|202831.1|202979.6|202829.6|18
1617351930000|2021-04-02 08:25:30|202980.4|202830.4|202981.8|202831.8|202981.8|202831.8|202979.4|202829.4|17
1617351940000|2021-04-02 08:25:40|202981.9|202831.9|202980.4|202830.4|202982|202832|202979.6|202829.6|15
1617351950000|2021-04-02 08:25:50|202980.2|202830.2|202981.9|202831.9|202981.9|202831.9|202979.4|202829.4|13
1617351960000|2021-04-02 08:26:00|202981.5|202831.5|202979.9|202829.9|202981.5|202831.5|202977.6|202827.6|24
1617351970000|2021-04-02 08:26:10|202972.6|202822.6|202951.7|202801.7|202972.6|202822.6|202951.7|202801.7|28
1617351980000|2021-04-02 08:26:20|202951.5|202801.5|202977.5|202827.5|202978.5|202828.5|202951.1|202801.1|24
1617351990000|2021-04-02 08:26:30|202978|202828|202991.8|202841.8|202995.2|202845.2|202977.2|202827.2|23
1617352000000|2021-04-02 08:26:40|202992.3|202842.3|202993|202843|202995.6|202845.6|202990.2|202840.2|17
1617352010000|2021-04-02 08:26:50|202993.3|202843.3|202984.8|202834.8|202995.9|202845.9|202984.7|202834.7|14
1617352020000|2021-04-02 08:27:00|202985.3|202835.3|202983.7|202833.7|202985.3|202835.3|202983.7|202833.7|18
1617352030000|2021-04-02 08:27:10|202985.3|202835.3|202984.2|202834.2|202986.5|202836.5|202984|202834|24
1617352040000|2021-04-02 08:27:20|202984.5|202834.5|202985|202835|202985|202835|202984.1|202834.1|11
1617352050000|2021-04-02 08:27:30|202985.2|202835.2|202984.3|202834.3|202985.4|202835.4|202983.5|202833.5|19
1617352060000|2021-04-02 08:27:40|202984.5|202834.5|202984.7|202834.7|202988.5|202838.5|202984|202834|15
1617352070000|2021-04-02 08:27:50|202984.1|202834.1|202985.2|202835.2|202987.4|202837.4|202982.7|202832.7|20
1617352080000|2021-04-02 08:28:00|202985.4|202835.4|202985.2|202835.2|202985.4|202835.4|202982.9|202832.9|25
1617352090000|2021-04-02 08:28:10|202985.4|202835.4|202996.1|202846.1|202997.7|202847.7|202985.4|202835.4|15
1617352100000|2021-04-02 08:28:20|202996.3|202846.3|202995.6|202845.6|202998.8|202848.8|202993|202843|25
1617352110000|2021-04-02 08:28:30|202995.4|202845.4|202996.9|202846.9|202997.1|202847.1|202995.4|202845.4|23
1617352120000|2021-04-02 08:28:40|202997|202847|202997.3|202847.3|202997.8|202847.8|202996.9|202846.9|13
1617352130000|2021-04-02 08:28:50|202998|202848|202995.4|202845.4|203007.5|202857.5|202991.3|202841.3|25
1617352140000|2021-04-02 08:29:00|202994.4|202844.4|202996.9|202846.9|202996.9|202846.9|202994.3|202844.3|30
1617352150000|2021-04-02 08:29:10|202996.4|202846.4|202994.1|202844.1|202997.2|202847.2|202993.4|202843.4|24
1617352160000|2021-04-02 08:29:20|202993.9|202843.9|202994.2|202844.2|202994.7|202844.7|202993.7|202843.7|21
1617352170000|2021-04-02 08:29:30|202993.7|202843.7|202995.2|202845.2|202996.4|202846.4|202993.1|202843.1|19
1617352180000|2021-04-02 08:29:40|202996.5|202846.5|202995.1|202845.1|202996.7|202846.7|202994.8|202844.8|19
1617352190000|2021-04-02 08:29:50|202995.3|202845.3|202997.8|202847.8|202997.8|202847.8|202995.3|202845.3|16
1617352200000|2021-04-02 08:30:00|203003.8|202853.8|202996.9|202846.9|203014.1|202864.1|202994.5|202844.5|30
1617352210000|2021-04-02 08:30:10|202996.8|202846.8|202989.7|202839.7|202999.4|202849.4|202986.9|202836.9|26
1617352220000|2021-04-02 08:30:20|202988.9|202838.9|202994.1|202844.1|202995.4|202845.4|202987.5|202837.5|28
1617352230000|2021-04-02 08:30:30|202991.9|202841.9|202997.8|202847.8|202997.8|202847.8|202991|202841|30
1617352240000|2021-04-02 08:30:40|202997.4|202847.4|202993.6|202843.6|202997.4|202847.4|202991.5|202841.5|25
1617352250000|2021-04-02 08:30:50|202992.6|202842.6|202992.3|202842.3|202995.9|202845.9|202989.9|202839.9|25
1617352260000|2021-04-02 08:31:00|202992.9|202842.9|202993.7|202843.7|202995.1|202845.1|202989.8|202839.8|30
1617352270000|2021-04-02 08:31:10|202993.6|202843.6|202986.1|202836.1|202995.9|202845.9|202986.1|202836.1|25
1617352280000|2021-04-02 08:31:20|202985.9|202835.9|202970.1|202820.1|202985.9|202835.9|202970.1|202820.1|31
1617352290000|2021-04-02 08:31:30|202970.7|202820.7|202970.1|202820.1|202970.9|202820.9|202968.6|202818.6|18
1617352300000|2021-04-02 08:31:40|202971|202821|202971.6|202821.6|202971.8|202821.8|202968.2|202818.2|17
1617352310000|2021-04-02 08:31:50|202971.8|202821.8|202970.9|202820.9|202972.1|202822.1|202970.9|202820.9|6
1617352320000|2021-04-02 08:32:00|202972.5|202822.5|202969.8|202819.8|202975|202825|202969.6|202819.6|17
1617352330000|2021-04-02 08:32:10|202969.2|202819.2|202972.6|202822.6|202976|202826|202969.2|202819.2|13
1617352340000|2021-04-02 08:32:20|202972|202822|202952.2|202802.2|202972|202822|202948.9|202798.9|17
1617352350000|2021-04-02 08:32:30|202951.2|202801.2|202951.7|202801.7|202952.4|202802.4|202950.7|202800.7|19
1617352360000|2021-04-02 08:32:40|202951|202801|202953.3|202803.3|202953.3|202803.3|202951|202801|9
1617352370000|2021-04-02 08:32:50|202953.2|202803.2|202953|202803|202954.6|202804.6|202952.7|202802.7|18
1617352380000|2021-04-02 08:33:00|202952.3|202802.3|202952.2|202802.2|202952.9|202802.9|202951.6|202801.6|6
1617352390000|2021-04-02 08:33:10|202951.9|202801.9|202953.1|202803.1|202954.6|202804.6|202951.9|202801.9|8
1617352400000|2021-04-02 08:33:20|202952.8|202802.8|202955.8|202805.8|202956.9|202806.9|202951.1|202801.1|13
1617352410000|2021-04-02 08:33:30|202955.7|202805.7|202954.9|202804.9|202955.7|202805.7|202954.1|202804.1|14
1617352420000|2021-04-02 08:33:40|202955.4|202805.4|202956|202806|202956|202806|202954.6|202804.6|7
1617352430000|2021-04-02 08:33:50|202951.8|202801.8|202934.8|202784.8|202954.3|202804.3|202933.6|202783.6|23
1617352440000|2021-04-02 08:34:00|202934.9|202784.9|202930.3|202780.3|202935|202785|202929.6|202779.6|24
1617352450000|2021-04-02 08:34:10|202931|202781|202930|202780|202931.3|202781.3|202929.3|202779.3|17
1617352460000|2021-04-02 08:34:20|202929.5|202779.5|202947.8|202797.8|202948.3|202798.3|202929.2|202779.2|19
1617352470000|2021-04-02 08:34:30|202946.3|202796.3|202942.9|202792.9|202948.9|202798.9|202941.5|202791.5|23
1617352480000|2021-04-02 08:34:40|202943.2|202793.2|202944|202794|202948|202798|202943.2|202793.2|16
1617352490000|2021-04-02 08:34:50|202944.6|202794.6|202952.7|202802.7|202955.3|202805.3|202944.6|202794.6|18
1617352500000|2021-04-02 08:35:00|202953.4|202803.4|202951.4|202801.4|202954|202804|202947.2|202797.2|25
1617352510000|2021-04-02 08:35:10|202950.6|202800.6|202947.6|202797.6|202951|202801|202947.5|202797.5|14
1617352520000|2021-04-02 08:35:20|202947.2|202797.2|202947.5|202797.5|202950.7|202800.7|202947.2|202797.2|12
1617352530000|2021-04-02 08:35:30|202948.2|202798.2|202950.6|202800.6|202951.3|202801.3|202948.2|202798.2|11
1617352540000|2021-04-02 08:35:40|202948.9|202798.9|202945.7|202795.7|202954.1|202804.1|202945.3|202795.3|13
1617352550000|2021-04-02 08:35:50|202946.1|202796.1|202950.3|202800.3|202955.6|202805.6|202946.1|202796.1|22
1617352560000|2021-04-02 08:36:00|202943|202793|202949|202799|202951.6|202801.6|202943|202793|12
1617352570000|2021-04-02 08:36:10|202946.6|202796.6|202952.8|202802.8|202958.8|202808.8|202946.6|202796.6|15
1617352580000|2021-04-02 08:36:20|202951.7|202801.7|202947.1|202797.1|202951.7|202801.7|202945.6|202795.6|16
1617352590000|2021-04-02 08:36:30|202948.5|202798.5|202946.3|202796.3|202948.5|202798.5|202943.2|202793.2|11
1617352600000|2021-04-02 08:36:40|202947.1|202797.1|202948.5|202798.5|202955.9|202805.9|202943.3|202793.3|25
1617352610000|2021-04-02 08:36:50|202946.3|202796.3|202946.6|202796.6|202948.2|202798.2|202943.9|202793.9|15
1617352620000|2021-04-02 08:37:00|202945.2|202795.2|202943.7|202793.7|202951.7|202801.7|202942.9|202792.9|14
1617352630000|2021-04-02 08:37:10|202943.2|202793.2|202933.1|202783.1|202945.8|202795.8|202928.5|202778.5|17
1617352640000|2021-04-02 08:37:20|202930.6|202780.6|202932.7|202782.7|202933.2|202783.2|202930.6|202780.6|9
1617352650000|2021-04-02 08:37:30|202932.9|202782.9|202930.9|202780.9|202932.9|202782.9|202930.9|202780.9|9
1617352660000|2021-04-02 08:37:40|202931|202781|202932.7|202782.7|202932.7|202782.7|202931|202781|8
1617352670000|2021-04-02 08:37:50|202933.2|202783.2|202933.3|202783.3|202933.4|202783.4|202931.8|202781.8|11
1617352680000|2021-04-02 08:38:00|202931.9|202781.9|202934.1|202784.1|202935.7|202785.7|202931.4|202781.4|11
1617352690000|2021-04-02 08:38:10|202935.2|202785.2|202934.4|202784.4|202937.8|202787.8|202934.4|202784.4|11
1617352700000|2021-04-02 08:38:20|202934.8|202784.8|202933|202783|202934.8|202784.8|202932.8|202782.8|4
1617352710000|2021-04-02 08:38:30|202932.6|202782.6|202934.6|202784.6|202935|202785|202932.4|202782.4|8
1617352720000|2021-04-02 08:38:40|202934.3|202784.3|202933.5|202783.5|202934.3|202784.3|202932.7|202782.7|6
1617352730000|2021-04-02 08:38:50|202933|202783|202937.2|202787.2|202937.5|202787.5|202932.1|202782.1|6
1617352740000|2021-04-02 08:39:00|202934.1|202784.1|202936|202786|202938.6|202788.6|202932.5|202782.5|11
1617352750000|2021-04-02 08:39:10|202938.7|202788.7|202939.4|202789.4|202939.4|202789.4|202936.3|202786.3|4
1617352760000|2021-04-02 08:39:20|202938.3|202788.3|202935.6|202785.6|202938.3|202788.3|202934.8|202784.8|7
1617352770000|2021-04-02 08:39:30|202935.7|202785.7|202935|202785|202935.9|202785.9|202933.4|202783.4|8
1617352780000|2021-04-02 08:39:40|202933.3|202783.3|202933|202783|202934.1|202784.1|202932.5|202782.5|6
1617352790000|2021-04-02 08:39:50|202933.3|202783.3|202933.9|202783.9|202934|202784|202933.3|202783.3|6
1617352800000|2021-04-02 08:40:00|202936.6|202786.6|202934.3|202784.3|202936.6|202786.6|202934.3|202784.3|5
1617352810000|2021-04-02 08:40:10|202936.4|202786.4|202937.2|202787.2|202938.6|202788.6|202936.4|202786.4|8
1617352820000|2021-04-02 08:40:20|202938.6|202788.6|202933.6|202783.6|202938.6|202788.6|202933.5|202783.5|5
1617352830000|2021-04-02 08:40:30|202929.3|202779.3|202933.7|202783.7|202934.6|202784.6|202929.3|202779.3|7
1617352840000|2021-04-02 08:40:40|202933.9|202783.9|202936.5|202786.5|202936.5|202786.5|202933.3|202783.3|5
1617352850000|2021-04-02 08:40:50|202937|202787|202936.1|202786.1|202939.4|202789.4|202933.1|202783.1|6
1617352860000|2021-04-02 08:41:00|202935|202785|202935.2|202785.2|202936.3|202786.3|202934|202784|10
1617352870000|2021-04-02 08:41:10|202935.7|202785.7|202909.9|202759.9|202935.7|202785.7|202909.9|202759.9|13
1617352880000|2021-04-02 08:41:20|202911.1|202761.1|202910|202760|202911.2|202761.2|202909.7|202759.7|14
1617352890000|2021-04-02 08:41:30|202910.3|202760.3|202909.7|202759.7|202911.7|202761.7|202908.8|202758.8|11
1617352900000|2021-04-02 08:41:40|202909.2|202759.2|202908.6|202758.6|202909.7|202759.7|202908|202758|9
1617352910000|2021-04-02 08:41:50|202908.9|202758.9|202908|202758|202910.3|202760.3|202907.5|202757.5|10
1617352920000|2021-04-02 08:42:00|202905.8|202755.8|202913.3|202763.3|202914.3|202764.3|202904.3|202754.3|11
1617352930000|2021-04-02 08:42:10|202915.1|202765.1|202912.8|202762.8|202916.9|202766.9|202912.3|202762.3|12
1617352940000|2021-04-02 08:42:20|202914.2|202764.2|202920.2|202770.2|202920.2|202770.2|202914.2|202764.2|9
1617352950000|2021-04-02 08:42:30|202919.3|202769.3|202914.9|202764.9|202919.3|202769.3|202914.1|202764.1|12
1617352960000|2021-04-02 08:42:40|202914.8|202764.8|202914.3|202764.3|202915.9|202765.9|202913.1|202763.1|5
1617352970000|2021-04-02 08:42:50|202914.2|202764.2|202914|202764|202914.5|202764.5|202912.5|202762.5|10
1617352980000|2021-04-02 08:43:00|202912.8|202762.8|202921.8|202771.8|202922.1|202772.1|202909.2|202759.2|10
1617352990000|2021-04-02 08:43:10|202912.2|202762.2|202912.5|202762.5|202915.4|202765.4|202910.8|202760.8|8
1617353000000|2021-04-02 08:43:20|202913.4|202763.4|202911.2|202761.2|202913.4|202763.4|202910.2|202760.2|9
1617353010000|2021-04-02 08:43:30|202912.6|202762.6|202908.2|202758.2|202913.5|202763.5|202908.2|202758.2|8
1617353020000|2021-04-02 08:43:40|202920|202770|202916.1|202766.1|202920|202770|202906|202756|17
1617353030000|2021-04-02 08:43:50|202915.2|202765.2|202916.1|202766.1|202917|202767|202915|202765|11
1617353040000|2021-04-02 08:44:00|202916|202766|202914.7|202764.7|202917.5|202767.5|202913.9|202763.9|12
1617353050000|2021-04-02 08:44:10|202914.3|202764.3|202914.1|202764.1|202916.5|202766.5|202914.1|202764.1|9
1617353060000|2021-04-02 08:44:20|202915.1|202765.1|202917|202767|202917|202767|202913.8|202763.8|15
1617353070000|2021-04-02 08:44:30|202917.8|202767.8|202917.4|202767.4|202921.8|202771.8|202917.2|202767.2|12
1617353080000|2021-04-02 08:44:40|202918.4|202768.4|202917.8|202767.8|202918.4|202768.4|202916.3|202766.3|4
1617353090000|2021-04-02 08:44:50|202917.2|202767.2|202909.5|202759.5|202920.2|202770.2|202909.5|202759.5|15
1617353100000|2021-04-02 08:45:00|202908.7|202758.7|202909.6|202759.6|202910.6|202760.6|202906.5|202756.5|17
1617353110000|2021-04-02 08:45:10|202909|202759|202911.2|202761.2|202911.5|202761.5|202907.4|202757.4|17
1617353120000|2021-04-02 08:45:20|202911.3|202761.3|202920.2|202770.2|202922.8|202772.8|202909.2|202759.2|18
1617353130000|2021-04-02 08:45:30|202921.8|202771.8|202920.9|202770.9|202924.4|202774.4|202919.5|202769.5|20
1617353140000|2021-04-02 08:45:40|202921.6|202771.6|202921.8|202771.8|202924.3|202774.3|202921.5|202771.5|21
1617353150000|2021-04-02 08:45:50|202919.9|202769.9|202919.5|202769.5|202923.3|202773.3|202919.5|202769.5|15
1617353160000|2021-04-02 08:46:00|202920.5|202770.5|202919.4|202769.4|202921.9|202771.9|202917.9|202767.9|16
1617353170000|2021-04-02 08:46:10|202920.3|202770.3|202923.9|202773.9|202923.9|202773.9|202919.3|202769.3|11
1617353180000|2021-04-02 08:46:20|202920.1|202770.1|202918.8|202768.8|202922.5|202772.5|202918|202768|12
1617353190000|2021-04-02 08:46:30|202917.7|202767.7|202918.1|202768.1|202921.1|202771.1|202917.7|202767.7|14
1617353200000|2021-04-02 08:46:40|202918.8|202768.8|202924.9|202774.9|202924.9|202774.9|202918.8|202768.8|7
1617353210000|2021-04-02 08:46:50|202924.8|202774.8|202922.8|202772.8|202924.8|202774.8|202919.6|202769.6|14
1617353220000|2021-04-02 08:47:00|202922.7|202772.7|202925.6|202775.6|202925.6|202775.6|202920.5|202770.5|16
1617353230000|2021-04-02 08:47:10|202923|202773|202907.7|202757.7|202923|202773|202907.5|202757.5|22
1617353240000|2021-04-02 08:47:20|202898.5|202748.5|202904.3|202754.3|202909.7|202759.7|202898.5|202748.5|14
1617353250000|2021-04-02 08:47:30|202906.1|202756.1|202909.2|202759.2|202909.2|202759.2|202906.1|202756.1|10
1617353260000|2021-04-02 08:47:40|202908.9|202758.9|202911.8|202761.8|202912.6|202762.6|202904.3|202754.3|17
1617353270000|2021-04-02 08:47:50|202909.9|202759.9|202909.8|202759.8|202911.8|202761.8|202907.8|202757.8|19
1617353280000|2021-04-02 08:48:00|202908.5|202758.5|202911.1|202761.1|202912.3|202762.3|202908.5|202758.5|23
1617353290000|2021-04-02 08:48:10|202910.9|202760.9|202922.5|202772.5|202922.5|202772.5|202907.7|202757.7|24
1617353300000|2021-04-02 08:48:20|202921.4|202771.4|202947.9|202797.9|202950.9|202800.9|202919.2|202769.2|24
1617353310000|2021-04-02 08:48:30|202948.9|202798.9|202948.8|202798.8|202952.3|202802.3|202948.4|202798.4|17
1617353320000|2021-04-02 08:48:40|202949.4|202799.4|202949.2|202799.2|202950.1|202800.1|202948.4|202798.4|16
1617353330000|2021-04-02 08:48:50|202949.3|202799.3|202948.5|202798.5|202949.6|202799.6|202947.3|202797.3|15
1617353340000|2021-04-02 08:49:00|202948.3|202798.3|202955.2|202805.2|202967.8|202817.8|202947.7|202797.7|18
1617353350000|2021-04-02 08:49:10|202954.7|202804.7|202956.9|202806.9|202957|202807|202953.4|202803.4|8
1617353360000|2021-04-02 08:49:20|202953.9|202803.9|202946.8|202796.8|202958.1|202808.1|202946.8|202796.8|13
1617353370000|2021-04-02 08:49:30|202946.3|202796.3|202929.1|202779.1|202946.3|202796.3|202925.4|202775.4|12
1617353380000|2021-04-02 08:49:40|202932.8|202782.8|202931.1|202781.1|202932.8|202782.8|202929.7|202779.7|8
1617353390000|2021-04-02 08:49:50|202929.7|202779.7|202929.6|202779.6|202930.6|202780.6|202928.6|202778.6|6
1617353400000|2021-04-02 08:50:00|202930.9|202780.9|202927.7|202777.7|202931.8|202781.8|202925.5|202775.5|13
1617353410000|2021-04-02 08:50:10|202931.1|202781.1|202928.2|202778.2|202931.4|202781.4|202927.4|202777.4|8
1617353420000|2021-04-02 08:50:20|202927.8|202777.8|202928.6|202778.6|202928.9|202778.9|202923.6|202773.6|13
1617353430000|2021-04-02 08:50:30|202926.3|202776.3|202923.4|202773.4|202927.3|202777.3|202923.4|202773.4|7
1617353440000|2021-04-02 08:50:40|202927.7|202777.7|202925|202775|202929.2|202779.2|202924.3|202774.3|7
1617353450000|2021-04-02 08:50:50|202926.8|202776.8|202924.7|202774.7|202927.7|202777.7|202924.7|202774.7|5
1617353460000|2021-04-02 08:51:00|202926.4|202776.4|202928.7|202778.7|202928.7|202778.7|202921.1|202771.1|7
1617353470000|2021-04-02 08:51:10|202929|202779|202928.5|202778.5|202929|202779|202928.5|202778.5|3
1617353480000|2021-04-02 08:51:20|202942.8|202792.8|202938.7|202788.7|202942.8|202792.8|202938.6|202788.6|13
1617353490000|2021-04-02 08:51:30|202937.7|202787.7|202925.1|202775.1|202937.7|202787.7|202925|202775|11
1617353500000|2021-04-02 08:51:40|202927.4|202777.4|202943.2|202793.2|202946.3|202796.3|202927.4|202777.4|12
1617353510000|2021-04-02 08:51:50|202943.3|202793.3|202947|202797|202947.8|202797.8|202943.3|202793.3|8
1617353520000|2021-04-02 08:52:00|202950.3|202800.3|202948.3|202798.3|202957.6|202807.6|202945.7|202795.7|14
1617353530000|2021-04-02 08:52:10|202951.6|202801.6|202959.7|202809.7|202959.7|202809.7|202949.1|202799.1|11
1617353540000|2021-04-02 08:52:20|202953.4|202803.4|202948.5|202798.5|202953.5|202803.5|202942.1|202792.1|15
1617353550000|2021-04-02 08:52:30|202948.9|202798.9|202961.2|202811.2|202962.9|202812.9|202944.3|202794.3|19
1617353560000|2021-04-02 08:52:40|202960.1|202810.1|202954.8|202804.8|202962.3|202812.3|202954.8|202804.8|21
1617353570000|2021-04-02 08:52:50|202956.3|202806.3|202948.9|202798.9|202956.3|202806.3|202948.9|202798.9|14
1617353580000|2021-04-02 08:53:00|202949.3|202799.3|202955|202805|202955|202805|202946.9|202796.9|19
1617353590000|2021-04-02 08:53:10|202953.7|202803.7|202954.7|202804.7|202956.1|202806.1|202953.7|202803.7|16
1617353600000|2021-04-02 08:53:20|202955.2|202805.2|202942.7|202792.7|202955.2|202805.2|202939.2|202789.2|27
1617353610000|2021-04-02 08:53:30|202944|202794|202957.1|202807.1|202967.5|202817.5|202944|202794|19
1617353620000|2021-04-02 08:53:40|202956.2|202806.2|202960.4|202810.4|202965.4|202815.4|202952.1|202802.1|17
1617353630000|2021-04-02 08:53:50|202957.6|202807.6|202960.6|202810.6|202963.6|202813.6|202956.7|202806.7|15
1617353640000|2021-04-02 08:54:00|202961.6|202811.6|202962.4|202812.4|202966.1|202816.1|202961.6|202811.6|8
1617353650000|2021-04-02 08:54:10|202963.5|202813.5|202960|202810|202965|202815|202957.7|202807.7|15
1617353660000|2021-04-02 08:54:20|202968.5|202818.5|202955.5|202805.5|202968.5|202818.5|202955|202805|15
1617353670000|2021-04-02 08:54:30|202956.5|202806.5|202952.9|202802.9|202956.8|202806.8|202952.9|202802.9|14
1617353680000|2021-04-02 08:54:40|202951.5|202801.5|202952|202802|202953.3|202803.3|202947|202797|17
1617353690000|2021-04-02 08:54:50|202951.9|202801.9|202950.3|202800.3|202953.9|202803.9|202948.2|202798.2|14
1617353700000|2021-04-02 08:55:00|202950.6|202800.6|202949|202799|202951.4|202801.4|202949|202799|9
1617353710000|2021-04-02 08:55:10|202949.1|202799.1|202951.4|202801.4|202951.9|202801.9|202949.1|202799.1|14
1617353720000|2021-04-02 08:55:20|202951.6|202801.6|202967|202817|202967.2|202817.2|202950.3|202800.3|16
1617353730000|2021-04-02 08:55:30|202965.8|202815.8|202955.2|202805.2|202967|202817|202955.2|202805.2|21
1617353740000|2021-04-02 08:55:40|202955.9|202805.9|202927.6|202777.6|202957.7|202807.7|202927.6|202777.6|23
1617353750000|2021-04-02 08:55:50|202931.3|202781.3|202927.5|202777.5|202935.3|202785.3|202927.5|202777.5|26
1617353760000|2021-04-02 08:56:00|202928.2|202778.2|202930.5|202780.5|202931|202781|202927.9|202777.9|10
1617353770000|2021-04-02 08:56:10|202931.4|202781.4|202925.6|202775.6|202931.4|202781.4|202923.3|202773.3|17
1617353780000|2021-04-02 08:56:20|202924.3|202774.3|202923.9|202773.9|202924.6|202774.6|202921.2|202771.2|16
1617353790000|2021-04-02 08:56:30|202924.8|202774.8|202921.6|202771.6|202924.8|202774.8|202919.4|202769.4|17
1617353800000|2021-04-02 08:56:40|202921.7|202771.7|202925.7|202775.7|202925.7|202775.7|202920.8|202770.8|13
1617353810000|2021-04-02 08:56:50|202925.6|202775.6|202945.6|202795.6|202956|202806|202924.6|202774.6|18
1617353820000|2021-04-02 08:57:00|202947|202797|202947.5|202797.5|202948.3|202798.3|202946.3|202796.3|13
1617353830000|2021-04-02 08:57:10|202946.9|202796.9|202952.6|202802.6|202952.9|202802.9|202946.9|202796.9|15
1617353840000|2021-04-02 08:57:20|202952.2|202802.2|202953.7|202803.7|202954.5|202804.5|202951.7|202801.7|6
1617353850000|2021-04-02 08:57:30|202953.1|202803.1|202951.7|202801.7|202953.1|202803.1|202950.9|202800.9|12
1617353860000|2021-04-02 08:57:40|202948|202798|202963.4|202813.4|202965.4|202815.4|202947.4|202797.4|24
1617353870000|2021-04-02 08:57:50|202968.7|202818.7|202965.5|202815.5|202968.7|202818.7|202960.8|202810.8|13
1617353880000|2021-04-02 08:58:00|202966|202816|202969.4|202819.4|202969.4|202819.4|202965.4|202815.4|8
1617353890000|2021-04-02 08:58:10|202968|202818|202967.4|202817.4|202968.9|202818.9|202966.3|202816.3|7
1617353900000|2021-04-02 08:58:20|202969.4|202819.4|202968.4|202818.4|202969.4|202819.4|202967.4|202817.4|5
1617353910000|2021-04-02 08:58:30|202967.8|202817.8|202972.5|202822.5|202975.6|202825.6|202964.4|202814.4|15
1617353920000|2021-04-02 08:58:40|202975.8|202825.8|202966.6|202816.6|202975.8|202825.8|202965.1|202815.1|20
1617353930000|2021-04-02 08:58:50|202963.7|202813.7|202964.8|202814.8|202964.8|202814.8|202963.6|202813.6|8
1617353940000|2021-04-02 08:59:00|202964.1|202814.1|202943.3|202793.3|202964.1|202814.1|202937.5|202787.5|25
1617353950000|2021-04-02 08:59:10|202939.5|202789.5|202901.9|202751.9|202942.1|202792.1|202901.1|202751.1|31
1617353960000|2021-04-02 08:59:20|202901.6|202751.6|202905.7|202755.7|202907.5|202757.5|202901.2|202751.2|27
1617353970000|2021-04-02 08:59:30|202906.3|202756.3|202906.7|202756.7|202910.2|202760.2|202903.4|202753.4|26
1617353980000|2021-04-02 08:59:40|202895.2|202745.2|202905.3|202755.3|202905.7|202755.7|202895.2|202745.2|25
1617353990000|2021-04-02 08:59:50|202906|202756|202917.3|202767.3|202921.2|202771.2|202904.6|202754.6|23
1617354000000|2021-04-02 09:00:00|202926.3|202776.3|202952.5|202802.5|202956.2|202806.2|202926.3|202776.3|34
1617354010000|2021-04-02 09:00:10|202952.9|202802.9|202943.5|202793.5|202953.4|202803.4|202943.1|202793.1|31
1617354020000|2021-04-02 09:00:20|202941.7|202791.7|202941.8|202791.8|202943.4|202793.4|202940.9|202790.9|15
1617354030000|2021-04-02 09:00:30|202942|202792|202928.9|202778.9|202942|202792|202926.6|202776.6|18
1617354040000|2021-04-02 09:00:40|202931.5|202781.5|202928.2|202778.2|202932.2|202782.2|202925.5|202775.5|14
1617354050000|2021-04-02 09:00:50|202928.1|202778.1|202917.5|202767.5|202928.1|202778.1|202912.1|202762.1|26
1617354060000|2021-04-02 09:01:00|202918.8|202768.8|202919.2|202769.2|202919.6|202769.6|202914.7|202764.7|22
1617354070000|2021-04-02 09:01:10|202919.3|202769.3|202919.9|202769.9|202920.8|202770.8|202919.3|202769.3|8
1617354080000|2021-04-02 09:01:20|202921.8|202771.8|202931.3|202781.3|202933.2|202783.2|202920.5|202770.5|21
1617354090000|2021-04-02 09:01:30|202932.1|202782.1|202930.9|202780.9|202934.9|202784.9|202929.1|202779.1|20
1617354100000|2021-04-02 09:01:40|202931|202781|202930|202780|202931|202781|202928.8|202778.8|14
1617354110000|2021-04-02 09:01:50|202930.2|202780.2|202931.4|202781.4|202933.7|202783.7|202930.2|202780.2|25
1617354120000|2021-04-02 09:02:00|202931.5|202781.5|202928.3|202778.3|202931.5|202781.5|202928.2|202778.2|23
1617354130000|2021-04-02 09:02:10|202929.2|202779.2|202929.2|202779.2|202930.9|202780.9|202926.2|202776.2|19
1617354140000|2021-04-02 09:02:20|202930.4|202780.4|202931.1|202781.1|202931.6|202781.6|202929|202779|28
1617354150000|2021-04-02 09:02:30|202931.2|202781.2|202931.5|202781.5|202931.5|202781.5|202927.6|202777.6|26
1617354160000|2021-04-02 09:02:40|202932|202782|202931|202781|202933.2|202783.2|202931|202781|19
1617354170000|2021-04-02 09:02:50|202930.3|202780.3|202929.8|202779.8|202931|202781|202929.4|202779.4|25
1617354180000|2021-04-02 09:03:00|202929.6|202779.6|202929.5|202779.5|202930.8|202780.8|202928.4|202778.4|19
1617354190000|2021-04-02 09:03:10|202928.8|202778.8|202929.2|202779.2|202929.7|202779.7|202927.6|202777.6|16
1617354200000|2021-04-02 09:03:20|202929.5|202779.5|202930.1|202780.1|202931.3|202781.3|202928.4|202778.4|27
1617354210000|2021-04-02 09:03:30|202929.8|202779.8|202930.5|202780.5|202932.9|202782.9|202929.3|202779.3|15
1617354220000|2021-04-02 09:03:40|202929.9|202779.9|202928|202778|202930.1|202780.1|202928|202778|16
1617354230000|2021-04-02 09:03:50|202927.5|202777.5|202929.2|202779.2|202929.3|202779.3|202926.9|202776.9|20
1617354240000|2021-04-02 09:04:00|202929.5|202779.5|202930|202780|202930.8|202780.8|202927.3|202777.3|23
1617354250000|2021-04-02 09:04:10|202929.3|202779.3|202923.6|202773.6|202931.5|202781.5|202923.6|202773.6|18
1617354260000|2021-04-02 09:04:20|202924|202774|202926.3|202776.3|202929.1|202779.1|202924|202774|20
1617354270000|2021-04-02 09:04:30|202925.6|202775.6|202925.8|202775.8|202927.8|202777.8|202925.6|202775.6|9
1617354280000|2021-04-02 09:04:40|202925.1|202775.1|202923.2|202773.2|202926.2|202776.2|202921.8|202771.8|15
1617354290000|2021-04-02 09:04:50|202922.8|202772.8|202923.7|202773.7|202926.7|202776.7|202922.8|202772.8|14
1617354300000|2021-04-02 09:05:00|202923.5|202773.5|202925.8|202775.8|202927.1|202777.1|202923.1|202773.1|27
1617354310000|2021-04-02 09:05:10|202925.7|202775.7|202926.3|202776.3|202928.3|202778.3|202924.9|202774.9|19
1617354320000|2021-04-02 09:05:20|202926.4|202776.4|202927.2|202777.2|202928.2|202778.2|202924.6|202774.6|19
1617354330000|2021-04-02 09:05:30|202925.8|202775.8|202925.5|202775.5|202929.1|202779.1|202922.7|202772.7|22
1617354340000|2021-04-02 09:05:40|202924.8|202774.8|202926.5|202776.5|202930.6|202780.6|202923.9|202773.9|16
1617354350000|2021-04-02 09:05:50|202926.7|202776.7|202928.7|202778.7|202929.8|202779.8|202923|202773|25
1617354360000|2021-04-02 09:06:00|202927|202777|202922.7|202772.7|202928.3|202778.3|202922.7|202772.7|21
1617354370000|2021-04-02 09:06:10|202926.4|202776.4|202927.8|202777.8|202928.1|202778.1|202925.4|202775.4|20
1617354380000|2021-04-02 09:06:20|202928.5|202778.5|202941.6|202791.6|202946.7|202796.7|202928.5|202778.5|20
1617354390000|2021-04-02 09:06:30|202942.5|202792.5|202945.4|202795.4|202945.4|202795.4|202940.9|202790.9|13
1617354400000|2021-04-02 09:06:40|202945.7|202795.7|202941.2|202791.2|202945.7|202795.7|202940|202790|14
1617354410000|2021-04-02 09:06:50|202941.4|202791.4|202939.4|202789.4|202944.8|202794.8|202937.9|202787.9|19
1617354420000|2021-04-02 09:07:00|202939|202789|202937.7|202787.7|202943.6|202793.6|202933.9|202783.9|18
1617354430000|2021-04-02 09:07:10|202945.3|202795.3|202937.6|202787.6|202945.3|202795.3|202935.9|202785.9|17
1617354440000|2021-04-02 09:07:20|202937.9|202787.9|202936.1|202786.1|202940.6|202790.6|202936.1|202786.1|18
1617354450000|2021-04-02 09:07:30|202936.2|202786.2|202938.4|202788.4|202939.5|202789.5|202935.7|202785.7|12
1617354460000|2021-04-02 09:07:40|202935.4|202785.4|202939.5|202789.5|202943.2|202793.2|202935.4|202785.4|17
1617354470000|2021-04-02 09:07:50|202939.7|202789.7|202937.7|202787.7|202939.7|202789.7|202935.7|202785.7|17
1617354480000|2021-04-02 09:08:00|202938.8|202788.8|202944.2|202794.2|202944.5|202794.5|202938.7|202788.7|14
1617354490000|2021-04-02 09:08:10|202944.7|202794.7|202940.4|202790.4|202944.7|202794.7|202937.6|202787.6|20
1617354500000|2021-04-02 09:08:20|202940.8|202790.8|202939.1|202789.1|202947.9|202797.9|202937.6|202787.6|18
1617354510000|2021-04-02 09:08:30|202942.5|202792.5|202941|202791|202942.5|202792.5|202936.8|202786.8|15
1617354520000|2021-04-02 09:08:40|202940.5|202790.5|202940.1|202790.1|202940.5|202790.5|202938|202788|14
1617354530000|2021-04-02 09:08:50|202940.7|202790.7|202940.3|202790.3|202940.7|202790.7|202937.9|202787.9|13
1617354540000|2021-04-02 09:09:00|202942.8|202792.8|202944|202794|202953.6|202803.6|202940|202790|11
1617354550000|2021-04-02 09:09:10|202933.2|202783.2|202959.6|202809.6|202966.2|202816.2|202933.2|202783.2|16
1617354560000|2021-04-02 09:09:20|202959.7|202809.7|202960.9|202810.9|202963.6|202813.6|202959.6|202809.6|20
1617354570000|2021-04-02 09:09:30|202960.8|202810.8|202960.7|202810.7|202963|202813|202960.7|202810.7|10
1617354580000|2021-04-02 09:09:40|202960.3|202810.3|202961.6|202811.6|202961.6|202811.6|202960.3|202810.3|6
1617354590000|2021-04-02 09:09:50|202968|202818|202963.6|202813.6|202968|202818|202960.6|202810.6|10
1617354600000|2021-04-02 09:10:00|202962.6|202812.6|202960.5|202810.5|202963.2|202813.2|202960.1|202810.1|12
1617354610000|2021-04-02 09:10:10|202966.4|202816.4|202961.3|202811.3|202966.9|202816.9|202958.6|202808.6|14
1617354620000|2021-04-02 09:10:20|202960.7|202810.7|202977.4|202827.4|202977.4|202827.4|202958.7|202808.7|17
1617354630000|2021-04-02 09:10:30|202970.7|202820.7|202967.8|202817.8|202972.4|202822.4|202966|202816|12
1617354640000|2021-04-02 09:10:40|202966|202816|202964.6|202814.6|202967.7|202817.7|202964.5|202814.5|9
1617354650000|2021-04-02 09:10:50|202963|202813|202966.5|202816.5|202967.4|202817.4|202959.8|202809.8|13
1617354660000|2021-04-02 09:11:00|202968.3|202818.3|202950.1|202800.1|202968.3|202818.3|202949.3|202799.3|14
1617354670000|2021-04-02 09:11:10|202952.1|202802.1|202949.7|202799.7|202952.1|202802.1|202948.1|202798.1|12
1617354680000|2021-04-02 09:11:20|202949.5|202799.5|202950.9|202800.9|202950.9|202800.9|202949.5|202799.5|10
1617354690000|2021-04-02 09:11:30|202954.2|202804.2|202953.7|202803.7|202954.5|202804.5|202950|202800|8
1617354700000|2021-04-02 09:11:40|202953.4|202803.4|202952|202802|202953.9|202803.9|202950.6|202800.6|8
1617354710000|2021-04-02 09:11:50|202952.5|202802.5|202950.4|202800.4|202952.5|202802.5|202949.6|202799.6|5
1617354720000|2021-04-02 09:12:00|202950.7|202800.7|202967.9|202817.9|202967.9|202817.9|202948.4|202798.4|17
1617354730000|2021-04-02 09:12:10|202972|202822|202965.3|202815.3|202972|202822|202963|202813|13
1617354740000|2021-04-02 09:12:20|202965.8|202815.8|202966.5|202816.5|202967.5|202817.5|202965.8|202815.8|9
1617354750000|2021-04-02 09:12:30|202968.5|202818.5|202953.2|202803.2|202968.8|202818.8|202950.4|202800.4|28
1617354760000|2021-04-02 09:12:40|202952.9|202802.9|202954.1|202804.1|202954.2|202804.2|202952.5|202802.5|14
1617354770000|2021-04-02 09:12:50|202953.6|202803.6|202952.8|202802.8|202954|202804|202952.3|202802.3|12
1617354780000|2021-04-02 09:13:00|202952.9|202802.9|202948.5|202798.5|202953.6|202803.6|202948.5|202798.5|9
1617354790000|2021-04-02 09:13:10|202948.7|202798.7|202952.8|202802.8|202952.8|202802.8|202947.4|202797.4|19
1617354800000|2021-04-02 09:13:20|202952|202802|202952.1|202802.1|202952.1|202802.1|202950.3|202800.3|6
1617354810000|2021-04-02 09:13:30|202950.8|202800.8|202948.4|202798.4|202951.7|202801.7|202948.3|202798.3|20
1617354820000|2021-04-02 09:13:40|202948.3|202798.3|202949.5|202799.5|202950.3|202800.3|202948.3|202798.3|18
1617354830000|2021-04-02 09:13:50|202953.5|202803.5|202949.1|202799.1|202953.5|202803.5|202949.1|202799.1|11
1617354840000|2021-04-02 09:14:00|202949|202799|202973.6|202823.6|202973.6|202823.6|202947.6|202797.6|23
1617354850000|2021-04-02 09:14:10|202965.8|202815.8|202968.6|202818.6|202970.8|202820.8|202965.6|202815.6|17
1617354860000|2021-04-02 09:14:20|202968.8|202818.8|202968.4|202818.4|202968.9|202818.9|202965.6|202815.6|10
1617354870000|2021-04-02 09:14:30|202968|202818|202965.8|202815.8|202969|202819|202965.3|202815.3|7
1617354880000|2021-04-02 09:14:40|202965.7|202815.7|202965.2|202815.2|202973.5|202823.5|202964|202814|17
1617354890000|2021-04-02 09:14:50|202971.5|202821.5|202944.4|202794.4|202971.5|202821.5|202944.4|202794.4|8
1617354900000|2021-04-02 09:15:00|202949.8|202799.8|202939.7|202789.7|202952.3|202802.3|202937.2|202787.2|25
1617354910000|2021-04-02 09:15:10|202941|202791|202939.9|202789.9|202941.9|202791.9|202939.9|202789.9|15
1617354920000|2021-04-02 09:15:20|202939.5|202789.5|202943.2|202793.2|202943.2|202793.2|202939.5|202789.5|12
1617354930000|2021-04-02 09:15:30|202939|202789|202949.9|202799.9|202956.8|202806.8|202938.7|202788.7|13
1617354940000|2021-04-02 09:15:40|202949.7|202799.7|202917.1|202767.1|202949.7|202799.7|202917.1|202767.1|22
1617354950000|2021-04-02 09:15:50|202917|202767|202919.9|202769.9|202920|202770|202917|202767|23
1617354960000|2021-04-02 09:16:00|202919|202769|202919.9|202769.9|202923.5|202773.5|202919|202769|25
1617354970000|2021-04-02 09:16:10|202921|202771|202921.5|202771.5|202922.2|202772.2|202919.1|202769.1|30
1617354980000|2021-04-02 09:16:20|202920.6|202770.6|202922.3|202772.3|202926.3|202776.3|202919.6|202769.6|16
1617354990000|2021-04-02 09:16:30|202921.5|202771.5|202915.7|202765.7|202922.2|202772.2|202915.7|202765.7|23
1617355000000|2021-04-02 09:16:40|202919.9|202769.9|202915.3|202765.3|202920.9|202770.9|202915.3|202765.3|20
1617355010000|2021-04-02 09:16:50|202915.8|202765.8|202917.2|202767.2|202917.4|202767.4|202915.3|202765.3|20
1617355020000|2021-04-02 09:17:00|202917.8|202767.8|202923.2|202773.2|202924.1|202774.1|202916.9|202766.9|20
1617355030000|2021-04-02 09:17:10|202921.7|202771.7|202910.7|202760.7|202924.1|202774.1|202903.5|202753.5|18
1617355040000|2021-04-02 09:17:20|202907.8|202757.8|202912.2|202762.2|202915.2|202765.2|202907.8|202757.8|13
1617355050000|2021-04-02 09:17:30|202912.4|202762.4|202913.3|202763.3|202913.8|202763.8|202910.2|202760.2|13
1617355060000|2021-04-02 09:17:40|202910.4|202760.4|202911|202761|202911.8|202761.8|202909.3|202759.3|7
1617355070000|2021-04-02 09:17:50|202909.8|202759.8|202923|202773|202923|202773|202909.2|202759.2|8
1617355080000|2021-04-02 09:18:00|202909.5|202759.5|202912.9|202762.9|202914.1|202764.1|202904.7|202754.7|31
1617355090000|2021-04-02 09:18:10|202914|202764|202914.8|202764.8|202915.4|202765.4|202912.3|202762.3|17
1617355100000|2021-04-02 09:18:20|202914.6|202764.6|202915.3|202765.3|202915.3|202765.3|202912.6|202762.6|10
1617355110000|2021-04-02 09:18:30|202910.6|202760.6|202911.7|202761.7|202914.1|202764.1|202910.5|202760.5|6
1617355120000|2021-04-02 09:18:40|202912.1|202762.1|202902.4|202752.4|202912.1|202762.1|202902.2|202752.2|15
1617355130000|2021-04-02 09:18:50|202905.3|202755.3|202907|202757|202907.6|202757.6|202903.5|202753.5|9
1617355140000|2021-04-02 09:19:00|202907.1|202757.1|202906.3|202756.3|202912.1|202762.1|202906.1|202756.1|15
1617355150000|2021-04-02 09:19:10|202905.7|202755.7|202905.9|202755.9|202906.9|202756.9|202903.5|202753.5|11
1617355160000|2021-04-02 09:19:20|202906.6|202756.6|202907.8|202757.8|202908.2|202758.2|202904.6|202754.6|14
1617355170000|2021-04-02 09:19:30|202908.6|202758.6|202907.2|202757.2|202908.9|202758.9|202904.4|202754.4|20
1617355180000|2021-04-02 09:19:40|202906.9|202756.9|202904.9|202754.9|202911.5|202761.5|202899.6|202749.6|16
1617355190000|2021-04-02 09:19:50|202903.5|202753.5|202907.6|202757.6|202909.1|202759.1|202903.2|202753.2|16
1617355200000|2021-04-02 09:20:00|202905.5|202755.5|202904.3|202754.3|202907|202757|202904.1|202754.1|15
1617355210000|2021-04-02 09:20:10|202904.4|202754.4|202903.4|202753.4|202904.4|202754.4|202902|202752|13
1617355220000|2021-04-02 09:20:20|202904|202754|202903.8|202753.8|202904.2|202754.2|202902.4|202752.4|16
1617355230000|2021-04-02 09:20:30|202901.9|202751.9|202904.1|202754.1|202904.2|202754.2|202901.7|202751.7|12
1617355240000|2021-04-02 09:20:40|202903.3|202753.3|202904.9|202754.9|202904.9|202754.9|202901.2|202751.2|10
1617355250000|2021-04-02 09:20:50|202904.7|202754.7|202897.9|202747.9|202905.3|202755.3|202897.7|202747.7|13
1617355260000|2021-04-02 09:21:00|202898.2|202748.2|202901|202751|202901|202751|202893.3|202743.3|9
1617355270000|2021-04-02 09:21:10|202900.4|202750.4|202898.8|202748.8|202901.6|202751.6|202897.2|202747.2|16
1617355280000|2021-04-02 09:21:20|202901|202751|202897.5|202747.5|202901.1|202751.1|202897.5|202747.5|8
1617355290000|2021-04-02 09:21:30|202897.7|202747.7|202903|202753|202903.4|202753.4|202893.2|202743.2|18
1617355300000|2021-04-02 09:21:40|202904.7|202754.7|202900.5|202750.5|202905.6|202755.6|202893.7|202743.7|16
1617355310000|2021-04-02 09:21:50|202899.7|202749.7|202898.3|202748.3|202901.8|202751.8|202897.9|202747.9|12
1617355320000|2021-04-02 09:22:00|202897.8|202747.8|202906.2|202756.2|202911.3|202761.3|202897.8|202747.8|20
1617355330000|2021-04-02 09:22:10|202908.7|202758.7|202903.4|202753.4|202915.9|202765.9|202903.4|202753.4|24
1617355340000|2021-04-02 09:22:20|202904.6|202754.6|202904.9|202754.9|202905|202755|202903.5|202753.5|11
1617355350000|2021-04-02 09:22:30|202904.2|202754.2|202902|202752|202908.9|202758.9|202900.7|202750.7|15
1617355360000|2021-04-02 09:22:40|202904.5|202754.5|202905.3|202755.3|202905.6|202755.6|202904.2|202754.2|5
1617355370000|2021-04-02 09:22:50|202906|202756|202900.6|202750.6|202906|202756|202899.8|202749.8|10
1617355380000|2021-04-02 09:23:00|202900.9|202750.9|202903.1|202753.1|202904.4|202754.4|202900.1|202750.1|6
1617355390000|2021-04-02 09:23:10|202900|202750|202900.6|202750.6|202910.7|202760.7|202898|202748|8
1617355400000|2021-04-02 09:23:20|202902.2|202752.2|202900.3|202750.3|202902.2|202752.2|202900.3|202750.3|2
1617355410000|2021-04-02 09:23:30|202902.6|202752.6|202907.7|202757.7|202908.2|202758.2|202902.6|202752.6|20
1617355420000|2021-04-02 09:23:40|202911.7|202761.7|202916.7|202766.7|202919.3|202769.3|202910|202760|23
1617355430000|2021-04-02 09:23:50|202917.3|202767.3|202913|202763|202917.3|202767.3|202912.7|202762.7|25
1617355440000|2021-04-02 09:24:00|202913.1|202763.1|202905.4|202755.4|202918.4|202768.4|202899.9|202749.9|22
1617355450000|2021-04-02 09:24:10|202908.2|202758.2|202913.4|202763.4|202917.1|202767.1|202905.6|202755.6|16
1617355460000|2021-04-02 09:24:20|202914.5|202764.5|202914.5|202764.5|202915.3|202765.3|202901.4|202751.4|27
1617355470000|2021-04-02 09:24:30|202910.5|202760.5|202913.4|202763.4|202915.1|202765.1|202908.9|202758.9|20
1617355480000|2021-04-02 09:24:40|202913.7|202763.7|202913.9|202763.9|202915.6|202765.6|202913.5|202763.5|22
1617355490000|2021-04-02 09:24:50|202913.5|202763.5|202914.1|202764.1|202914.7|202764.7|202913.3|202763.3|18
1617355500000|2021-04-02 09:25:00|202910.5|202760.5|202906.9|202756.9|202919|202769|202903|202753|16
1617355510000|2021-04-02 09:25:10|202908.6|202758.6|202908.4|202758.4|202910.1|202760.1|202907.4|202757.4|14
1617355520000|2021-04-02 09:25:20|202908.5|202758.5|202909.9|202759.9|202909.9|202759.9|202907.5|202757.5|9
1617355530000|2021-04-02 09:25:30|202909.2|202759.2|202910.3|202760.3|202911.5|202761.5|202909.2|202759.2|15
1617355540000|2021-04-02 09:25:40|202911.6|202761.6|202907.1|202757.1|202911.6|202761.6|202905|202755|14
1617355550000|2021-04-02 09:25:50|202907.4|202757.4|202909|202759|202909.5|202759.5|202905.8|202755.8|20
1617355560000|2021-04-02 09:26:00|202909.1|202759.1|202910.1|202760.1|202913.7|202763.7|202909.1|202759.1|12
1617355570000|2021-04-02 09:26:10|202912.3|202762.3|202910.9|202760.9|202912.8|202762.8|202910.3|202760.3|9
1617355580000|2021-04-02 09:26:20|202911.3|202761.3|202911.2|202761.2|202912.2|202762.2|202910.5|202760.5|15
1617355590000|2021-04-02 09:26:30|202910.9|202760.9|202906.2|202756.2|202912.6|202762.6|202906.2|202756.2|20
1617355600000|2021-04-02 09:26:40|202906.6|202756.6|202905.9|202755.9|202908.3|202758.3|202904|202754|11
1617355610000|2021-04-02 09:26:50|202905.8|202755.8|202903.1|202753.1|202905.8|202755.8|202902.3|202752.3|16
1617355620000|2021-04-02 09:27:00|202902.4|202752.4|202903.3|202753.3|202903.3|202753.3|202901.9|202751.9|13
1617355630000|2021-04-02 09:27:10|202904.2|202754.2|202907.6|202757.6|202907.7|202757.7|202904.1|202754.1|9
1617355640000|2021-04-02 09:27:20|202907.7|202757.7|202904.3|202754.3|202907.7|202757.7|202904|202754|14
1617355650000|2021-04-02 09:27:30|202904.1|202754.1|202905|202755|202906.2|202756.2|202904.1|202754.1|8
1617355660000|2021-04-02 09:27:40|202902.1|202752.1|202902.5|202752.5|202905.2|202755.2|202902.1|202752.1|8
1617355670000|2021-04-02 09:27:50|202903.7|202753.7|202905.5|202755.5|202906.9|202756.9|202903.7|202753.7|22
1617355680000|2021-04-02 09:28:00|202905|202755|202903.5|202753.5|202905.8|202755.8|202900.1|202750.1|11
1617355690000|2021-04-02 09:28:10|202902.6|202752.6|202904.7|202754.7|202904.7|202754.7|202901.8|202751.8|7
1617355700000|2021-04-02 09:28:20|202904|202754|202902.2|202752.2|202904|202754|202899.3|202749.3|14
1617355710000|2021-04-02 09:28:30|202902.5|202752.5|202902.8|202752.8|202904.2|202754.2|202902.1|202752.1|10
1617355720000|2021-04-02 09:28:40|202903.7|202753.7|202905.7|202755.7|202905.7|202755.7|202902.2|202752.2|15
1617355730000|2021-04-02 09:28:50|202904.9|202754.9|202903.1|202753.1|202904.9|202754.9|202899.9|202749.9|21
1617355740000|2021-04-02 09:29:00|202902.6|202752.6|202903.4|202753.4|202905.5|202755.5|202901.3|202751.3|23
1617355750000|2021-04-02 09:29:10|202903.2|202753.2|202906.6|202756.6|202906.6|202756.6|202903.2|202753.2|21
1617355760000|2021-04-02 09:29:20|202906.3|202756.3|202904.9|202754.9|202907.7|202757.7|202904.4|202754.4|22
1617355770000|2021-04-02 09:29:30|202905.5|202755.5|202900.1|202750.1|202906.2|202756.2|202898.5|202748.5|11
1617355780000|2021-04-02 09:29:40|202901.1|202751.1|202900.4|202750.4|202902|202752|202898.8|202748.8|18
1617355790000|2021-04-02 09:29:50|202903.9|202753.9|202908.5|202758.5|202911.7|202761.7|202901.7|202751.7|22
1617355800000|2021-04-02 09:30:00|202910.4|202760.4|202904.8|202754.8|202910.7|202760.7|202900.7|202750.7|29
1617355810000|2021-04-02 09:30:10|202905.2|202755.2|202903.9|202753.9|202907.4|202757.4|202903.6|202753.6|22
1617355820000|2021-04-02 09:30:20|202903.3|202753.3|202903.5|202753.5|202905.7|202755.7|202900.9|202750.9|23
1617355830000|2021-04-02 09:30:30|202903.6|202753.6|202903.1|202753.1|202904.5|202754.5|202900.6|202750.6|27
1617355840000|2021-04-02 09:30:40|202904.4|202754.4|202902.9|202752.9|202905.5|202755.5|202900.5|202750.5|25
1617355850000|2021-04-02 09:30:50|202904.4|202754.4|202897.9|202747.9|202906.1|202756.1|202892.5|202742.5|20
1617355860000|2021-04-02 09:31:00|202895.5|202745.5|202891|202741|202895.5|202745.5|202882|202732|19
1617355870000|2021-04-02 09:31:10|202893.9|202743.9|202891.8|202741.8|202897|202747|202885.2|202735.2|16
1617355880000|2021-04-02 09:31:20|202890.4|202740.4|202890.5|202740.5|202891.1|202741.1|202889.7|202739.7|10
1617355890000|2021-04-02 09:31:30|202890.1|202740.1|202865.9|202715.9|202890.1|202740.1|202855.2|202705.2|27
1617355900000|2021-04-02 09:31:40|202864.2|202714.2|202839.8|202689.8|202864.2|202714.2|202830.4|202680.4|23
1617355910000|2021-04-02 09:31:50|202843.9|202693.9|202840.2|202690.2|202843.9|202693.9|202825.8|202675.8|28
1617355920000|2021-04-02 09:32:00|202839.6|202689.6|202845.1|202695.1|202845.8|202695.8|202836.1|202686.1|13
1617355930000|2021-04-02 09:32:10|202840.1|202690.1|202845.1|202695.1|202846.3|202696.3|202840.1|202690.1|13
1617355940000|2021-04-02 09:32:20|202843.2|202693.2|202843.4|202693.4|202843.9|202693.9|202840.8|202690.8|12
1617355950000|2021-04-02 09:32:30|202840.4|202690.4|202840.4|202690.4|202843.8|202693.8|202839.3|202689.3|9
1617355960000|2021-04-02 09:32:40|202840|202690|202843|202693|202843.4|202693.4|202840|202690|16
1617355970000|2021-04-02 09:32:50|202843.1|202693.1|202839.6|202689.6|202843.6|202693.6|202836.5|202686.5|10
1617355980000|2021-04-02 09:33:00|202836|202686|202841.1|202691.1|202841.1|202691.1|202836|202686|16
1617355990000|2021-04-02 09:33:10|202843.3|202693.3|202844.7|202694.7|202844.7|202694.7|202843.3|202693.3|8
1617356000000|2021-04-02 09:33:20|202844.6|202694.6|202842.1|202692.1|202844.6|202694.6|202838.7|202688.7|8
1617356010000|2021-04-02 09:33:30|202843.2|202693.2|202842.4|202692.4|202843.2|202693.2|202841.7|202691.7|7
1617356020000|2021-04-02 09:33:40|202845.6|202695.6|202845.3|202695.3|202848|202698|202845.3|202695.3|7
1617356030000|2021-04-02 09:33:50|202837.5|202687.5|202844.7|202694.7|202844.8|202694.8|202837.5|202687.5|12
1617356040000|2021-04-02 09:34:00|202843.5|202693.5|202844.8|202694.8|202844.8|202694.8|202835.8|202685.8|23
1617356050000|2021-04-02 09:34:10|202839.2|202689.2|202840.3|202690.3|202850.2|202700.2|202837.9|202687.9|18
1617356060000|2021-04-02 09:34:20|202842.4|202692.4|202848.5|202698.5|202849.2|202699.2|202840.5|202690.5|22
1617356070000|2021-04-02 09:34:30|202849.7|202699.7|202845.7|202695.7|202850.3|202700.3|202842|202692|18
1617356080000|2021-04-02 09:34:40|202847.1|202697.1|202850.9|202700.9|202850.9|202700.9|202841|202691|16
1617356090000|2021-04-02 09:34:50|202853.9|202703.9|202843.1|202693.1|202854.8|202704.8|202841.9|202691.9|24
1617356100000|2021-04-02 09:35:00|202843.8|202693.8|202844.2|202694.2|202845.9|202695.9|202834.7|202684.7|17
1617356110000|2021-04-02 09:35:10|202842.8|202692.8|202843.4|202693.4|202847.7|202697.7|202842.8|202692.8|13
1617356120000|2021-04-02 09:35:20|202842.7|202692.7|202842.9|202692.9|202846.9|202696.9|202842.7|202692.7|13
1617356130000|2021-04-02 09:35:30|202843|202693|202845.7|202695.7|202845.7|202695.7|202843|202693|3
1617356140000|2021-04-02 09:35:40|202848.2|202698.2|202849.3|202699.3|202849.9|202699.9|202847.9|202697.9|11
1617356150000|2021-04-02 09:35:50|202849.1|202699.1|202844.7|202694.7|202849.3|202699.3|202841.6|202691.6|19
1617356160000|2021-04-02 09:36:00|202846.6|202696.6|202843.7|202693.7|202851.4|202701.4|202842|202692|16
1617356170000|2021-04-02 09:36:10|202843.2|202693.2|202851.6|202701.6|202851.6|202701.6|202843.2|202693.2|8
1617356180000|2021-04-02 09:36:20|202852.5|202702.5|202849.8|202699.8|202852.7|202702.7|202848.7|202698.7|6
1617356190000|2021-04-02 09:36:30|202844.8|202694.8|202846.5|202696.5|202847.4|202697.4|202843.6|202693.6|10
1617356200000|2021-04-02 09:36:40|202847.9|202697.9|202850.3|202700.3|202850.3|202700.3|202847|202697|9
1617356210000|2021-04-02 09:36:50|202850.4|202700.4|202851.3|202701.3|202851.3|202701.3|202848.4|202698.4|10
1617356220000|2021-04-02 09:37:00|202851.1|202701.1|202851.7|202701.7|202855.7|202705.7|202849.3|202699.3|11
1617356230000|2021-04-02 09:37:10|202850.5|202700.5|202846.4|202696.4|202854.7|202704.7|202846.4|202696.4|22
1617356240000|2021-04-02 09:37:20|202846.3|202696.3|202845.7|202695.7|202848.4|202698.4|202845.6|202695.6|12
1617356250000|2021-04-02 09:37:30|202845.1|202695.1|202846.6|202696.6|202848|202698|202845.1|202695.1|10
1617356260000|2021-04-02 09:37:40|202847.5|202697.5|202849.3|202699.3|202850|202700|202847.5|202697.5|7
1617356270000|2021-04-02 09:37:50|202846.5|202696.5|202848.4|202698.4|202848.9|202698.9|202846.2|202696.2|6
1617356280000|2021-04-02 09:38:00|202850|202700|202841.8|202691.8|202850.2|202700.2|202841.8|202691.8|9
1617356290000|2021-04-02 09:38:10|202846|202696|202849.4|202699.4|202849.4|202699.4|202846|202696|6
1617356300000|2021-04-02 09:38:20|202849.8|202699.8|202851.1|202701.1|202852.6|202702.6|202846.8|202696.8|15
1617356310000|2021-04-02 09:38:30|202852.1|202702.1|202848.3|202698.3|202856.4|202706.4|202844.5|202694.5|25
1617356320000|2021-04-02 09:38:40|202847.3|202697.3|202849.3|202699.3|202849.3|202699.3|202846.7|202696.7|21
1617356330000|2021-04-02 09:38:50|202850|202700|202847.9|202697.9|202850.7|202700.7|202847.4|202697.4|13
1617356340000|2021-04-02 09:39:00|202847.7|202697.7|202848.5|202698.5|202849.6|202699.6|202847.7|202697.7|13
1617356350000|2021-04-02 09:39:10|202849.6|202699.6|202851.7|202701.7|202851.7|202701.7|202848.9|202698.9|7
1617356360000|2021-04-02 09:39:20|202852.4|202702.4|202847.4|202697.4|202852.4|202702.4|202845|202695|8
1617356370000|2021-04-02 09:39:30|202848.2|202698.2|202846|202696|202848.2|202698.2|202846|202696|7
1617356380000|2021-04-02 09:39:40|202846.5|202696.5|202844.4|202694.4|202848.1|202698.1|202842.2|202692.2|13
1617356390000|2021-04-02 09:39:50|202844.8|202694.8|202848.9|202698.9|202848.9|202698.9|202844.1|202694.1|11
1617356400000|2021-04-02 09:40:00|202848.4|202698.4|202844.5|202694.5|202849.4|202699.4|202844.5|202694.5|13
1617356410000|2021-04-02 09:40:10|202851.6|202701.6|202852.5|202702.5|202854.4|202704.4|202848|202698|11
1617356420000|2021-04-02 09:40:20|202849.7|202699.7|202850.9|202700.9|202852|202702|202849.1|202699.1|11
1617356430000|2021-04-02 09:40:30|202850.3|202700.3|202846.3|202696.3|202850.3|202700.3|202846.3|202696.3|5
1617356440000|2021-04-02 09:40:40|202843.7|202693.7|202845.3|202695.3|202845.5|202695.5|202843.7|202693.7|6
1617356450000|2021-04-02 09:40:50|202847.9|202697.9|202844.3|202694.3|202848|202698|202844.3|202694.3|8
1617356460000|2021-04-02 09:41:00|202851.2|202701.2|202855.2|202705.2|202858|202708|202840.2|202690.2|17
1617356470000|2021-04-02 09:41:10|202859.4|202709.4|202850.2|202700.2|202859.4|202709.4|202849.6|202699.6|15
1617356480000|2021-04-02 09:41:20|202849.7|202699.7|202851|202701|202851|202701|202849.4|202699.4|8
1617356490000|2021-04-02 09:41:30|202846.2|202696.2|202847.1|202697.1|202848.2|202698.2|202846.2|202696.2|7
1617356500000|2021-04-02 09:41:40|202847.4|202697.4|202851.9|202701.9|202851.9|202701.9|202847.4|202697.4|12
1617356510000|2021-04-02 09:41:50|202842.1|202692.1|202850.3|202700.3|202853|202703|202842.1|202692.1|9
1617356520000|2021-04-02 09:42:00|202846.9|202696.9|202850|202700|202858.8|202708.8|202845.7|202695.7|13
1617356530000|2021-04-02 09:42:10|202853.5|202703.5|202850.2|202700.2|202853.5|202703.5|202849.5|202699.5|8
1617356540000|2021-04-02 09:42:20|202851.5|202701.5|202853.7|202703.7|202856|202706|202850.7|202700.7|21
1617356550000|2021-04-02 09:42:30|202854.4|202704.4|202853.7|202703.7|202856|202706|202851.4|202701.4|14
1617356560000|2021-04-02 09:42:40|202854.7|202704.7|202847.6|202697.6|202854.7|202704.7|202847.6|202697.6|16
1617356570000|2021-04-02 09:42:50|202847.9|202697.9|202847.9|202697.9|202848|202698|202846.1|202696.1|14
1617356580000|2021-04-02 09:43:00|202848.4|202698.4|202845.9|202695.9|202848.4|202698.4|202844.3|202694.3|7
1617356590000|2021-04-02 09:43:10|202846.4|202696.4|202845.7|202695.7|202847.7|202697.7|202845|202695|11
1617356600000|2021-04-02 09:43:20|202847.3|202697.3|202849.9|202699.9|202849.9|202699.9|202847.3|202697.3|10
1617356610000|2021-04-02 09:43:30|202849.8|202699.8|202865|202715|202866.3|202716.3|202846.4|202696.4|9
1617356620000|2021-04-02 09:43:40|202861.6|202711.6|202874.2|202724.2|202878.6|202728.6|202861.6|202711.6|18
1617356630000|2021-04-02 09:43:50|202875.9|202725.9|202874|202724|202875.9|202725.9|202873|202723|11
1617356640000|2021-04-02 09:44:00|202873.2|202723.2|202878.3|202728.3|202878.3|202728.3|202871|202721|16
1617356650000|2021-04-02 09:44:10|202879|202729|202878.5|202728.5|202879.4|202729.4|202872.9|202722.9|18
1617356660000|2021-04-02 09:44:20|202878|202728|202873.8|202723.8|202878|202728|202873.6|202723.6|13
1617356670000|2021-04-02 09:44:30|202874|202724|202871.8|202721.8|202874|202724|202871.2|202721.2|12
1617356680000|2021-04-02 09:44:40|202872|202722|202876.5|202726.5|202880.2|202730.2|202872|202722|14
1617356690000|2021-04-02 09:44:50|202876.2|202726.2|202878.1|202728.1|202883.2|202733.2|202868.1|202718.1|18
1617356700000|2021-04-02 09:45:00|202877.8|202727.8|202896.5|202746.5|202901|202751|202873.5|202723.5|19
1617356710000|2021-04-02 09:45:10|202896.7|202746.7|202900.7|202750.7|202905.5|202755.5|202895.8|202745.8|16
1617356720000|2021-04-02 09:45:20|202896.7|202746.7|202902.6|202752.6|202910.8|202760.8|202896.7|202746.7|16
1617356730000|2021-04-02 09:45:30|202904.6|202754.6|202899.9|202749.9|202905|202755|202898|202748|7
1617356740000|2021-04-02 09:45:40|202900.7|202750.7|202901.1|202751.1|202902.2|202752.2|202900|202750|7
1617356750000|2021-04-02 09:45:50|202895.6|202745.6|202897.7|202747.7|202897.7|202747.7|202893.8|202743.8|6
1617356760000|2021-04-02 09:46:00|202899.2|202749.2|202901.5|202751.5|202902|202752|202897.8|202747.8|4
1617356770000|2021-04-02 09:46:10|202904.4|202754.4|202899.1|202749.1|202913.8|202763.8|202893.4|202743.4|12
1617356780000|2021-04-02 09:46:20|202899.2|202749.2|202899.8|202749.8|202900.9|202750.9|202895.6|202745.6|11
1617356790000|2021-04-02 09:46:30|202898.9|202748.9|202900.5|202750.5|202900.6|202750.6|202898.1|202748.1|7
1617356800000|2021-04-02 09:46:40|202900.3|202750.3|202902.2|202752.2|202902.2|202752.2|202900.3|202750.3|6
1617356810000|2021-04-02 09:46:50|202902.4|202752.4|202900.5|202750.5|202907.1|202757.1|202899.9|202749.9|7
1617356820000|2021-04-02 09:47:00|202899.8|202749.8|202902.9|202752.9|202902.9|202752.9|202899.8|202749.8|4
1617356830000|2021-04-02 09:47:10|202906.4|202756.4|202904.9|202754.9|202917.6|202767.6|202901.7|202751.7|10
1617356840000|2021-04-02 09:47:20|202908.4|202758.4|202899|202749|202908.4|202758.4|202897.5|202747.5|13
1617356850000|2021-04-02 09:47:30|202899.7|202749.7|202901.3|202751.3|202902.9|202752.9|202897.5|202747.5|10
1617356860000|2021-04-02 09:47:40|202900|202750|202895|202745|202900|202750|202895|202745|10
1617356870000|2021-04-02 09:47:50|202896.6|202746.6|202897.1|202747.1|202897.9|202747.9|202895.5|202745.5|8
1617356880000|2021-04-02 09:48:00|202895|202745|202897.7|202747.7|202900.8|202750.8|202895|202745|10
1617356890000|2021-04-02 09:48:10|202897.1|202747.1|202903.9|202753.9|202906.4|202756.4|202896|202746|9
1617356900000|2021-04-02 09:48:20|202903.5|202753.5|202903.9|202753.9|202906.6|202756.6|202903.5|202753.5|5
1617356910000|2021-04-02 09:48:30|202901.2|202751.2|202902.9|202752.9|202909|202759|202901.2|202751.2|7
1617356920000|2021-04-02 09:48:40|202902.4|202752.4|202903.4|202753.4|202903.4|202753.4|202902.4|202752.4|5
1617356930000|2021-04-02 09:48:50|202904.9|202754.9|202902.6|202752.6|202904.9|202754.9|202902.6|202752.6|4
1617356940000|2021-04-02 09:49:00|202902.7|202752.7|202948.1|202798.1|202948.1|202798.1|202902.2|202752.2|13
1617356950000|2021-04-02 09:49:10|202944.9|202794.9|202939.6|202789.6|202946.9|202796.9|202937.9|202787.9|17
1617356960000|2021-04-02 09:49:20|202939.5|202789.5|202944.1|202794.1|202947.8|202797.8|202939.5|202789.5|22
1617356970000|2021-04-02 09:49:30|202945|202795|202943.9|202793.9|202945.1|202795.1|202942.1|202792.1|16
1617356980000|2021-04-02 09:49:40|202943.2|202793.2|202941|202791|202944.7|202794.7|202941|202791|16
1617356990000|2021-04-02 09:49:50|202941.3|202791.3|202940.5|202790.5|202944.7|202794.7|202938.7|202788.7|30
1617357000000|2021-04-02 09:50:00|202944.3|202794.3|202941.1|202791.1|202944.6|202794.6|202938.7|202788.7|33
1617357010000|2021-04-02 09:50:10|202941.3|202791.3|202976.2|202826.2|202978.1|202828.1|202939.9|202789.9|30
1617357020000|2021-04-02 09:50:20|202975.8|202825.8|202980.1|202830.1|202980.7|202830.7|202973.7|202823.7|20
1617357030000|2021-04-02 09:50:30|202977.9|202827.9|202932.8|202782.8|202977.9|202827.9|202931|202781|27
1617357040000|2021-04-02 09:50:40|202931.8|202781.8|202931.2|202781.2|202934.7|202784.7|202930.4|202780.4|16
1617357050000|2021-04-02 09:50:50|202931.3|202781.3|202938.1|202788.1|202939.6|202789.6|202931.3|202781.3|26
1617357060000|2021-04-02 09:51:00|202938.2|202788.2|202933|202783|202940.2|202790.2|202933|202783|25
1617357070000|2021-04-02 09:51:10|202933.4|202783.4|202937.2|202787.2|202938.5|202788.5|202933.3|202783.3|26
1617357080000|2021-04-02 09:51:20|202938|202788|202942.6|202792.6|202942.6|202792.6|202938|202788|23
1617357090000|2021-04-02 09:51:30|202941.8|202791.8|202942.2|202792.2|202943.7|202793.7|202941.8|202791.8|15
1617357100000|2021-04-02 09:51:40|202942.4|202792.4|202940.3|202790.3|202943.1|202793.1|202938.4|202788.4|14
1617357110000|2021-04-02 09:51:50|202940.8|202790.8|202940.8|202790.8|202942.1|202792.1|202939.7|202789.7|8
1617357120000|2021-04-02 09:52:00|202941.5|202791.5|202940.8|202790.8|202945|202795|202940.6|202790.6|18
1617357130000|2021-04-02 09:52:10|202941.8|202791.8|202941.5|202791.5|202943.7|202793.7|202940.3|202790.3|24
1617357140000|2021-04-02 09:52:20|202940.4|202790.4|202940.8|202790.8|202942.2|202792.2|202938.9|202788.9|25
1617357150000|2021-04-02 09:52:30|202940.7|202790.7|202939.2|202789.2|202941.2|202791.2|202938.7|202788.7|17
1617357160000|2021-04-02 09:52:40|202939.7|202789.7|202938.4|202788.4|202939.8|202789.8|202937.6|202787.6|17
1617357170000|2021-04-02 09:52:50|202937.9|202787.9|202937.8|202787.8|202939.3|202789.3|202936.5|202786.5|22
1617357180000|2021-04-02 09:53:00|202938.8|202788.8|202940.9|202790.9|202942.9|202792.9|202938.8|202788.8|17
1617357190000|2021-04-02 09:53:10|202940.5|202790.5|202937.6|202787.6|202940.8|202790.8|202934.6|202784.6|28
1617357200000|2021-04-02 09:53:20|202937.5|202787.5|202945.1|202795.1|202945.1|202795.1|202937.5|202787.5|13
1617357210000|2021-04-02 09:53:30|202945|202795|202952.6|202802.6|202960.2|202810.2|202944.1|202794.1|24
1617357220000|2021-04-02 09:53:40|202953.4|202803.4|202954.3|202804.3|202957.6|202807.6|202953|202803|24
1617357230000|2021-04-02 09:53:50|202954.6|202804.6|202950.4|202800.4|202955.4|202805.4|202950.4|202800.4|20
1617357240000|2021-04-02 09:54:00|202950.7|202800.7|202950.1|202800.1|202950.7|202800.7|202948.5|202798.5|22
1617357250000|2021-04-02 09:54:10|202950.2|202800.2|202952.3|202802.3|202953.3|202803.3|202949.7|202799.7|22
1617357260000|2021-04-02 09:54:20|202953.3|202803.3|202952.2|202802.2|202953.3|202803.3|202951.3|202801.3|15
1617357270000|2021-04-02 09:54:30|202952.3|202802.3|202949.8|202799.8|202953.3|202803.3|202949.8|202799.8|20
1617357280000|2021-04-02 09:54:40|202951|202801|202951.5|202801.5|202952.2|202802.2|202950.7|202800.7|21
1617357290000|2021-04-02 09:54:50|202951.8|202801.8|202950.3|202800.3|202951.9|202801.9|202949.4|202799.4|18
1617357300000|2021-04-02 09:55:00|202950.4|202800.4|202955.5|202805.5|202956|202806|202950.3|202800.3|17
1617357310000|2021-04-02 09:55:10|202955.9|202805.9|202954.5|202804.5|202956.1|202806.1|202952.5|202802.5|21
1617357320000|2021-04-02 09:55:20|202954.4|202804.4|202952.4|202802.4|202955|202805|202951.2|202801.2|17
1617357330000|2021-04-02 09:55:30|202952.7|202802.7|202951|202801|202954.7|202804.7|202951|202801|17
1617357340000|2021-04-02 09:55:40|202952.4|202802.4|202959.7|202809.7|202967.2|202817.2|202952.4|202802.4|14
1617357350000|2021-04-02 09:55:50|202958.7|202808.7|202958.7|202808.7|202980.6|202830.6|202957.5|202807.5|20
1617357360000|2021-04-02 09:56:00|202957.6|202807.6|202960.9|202810.9|202962.4|202812.4|202957.6|202807.6|13
1617357370000|2021-04-02 09:56:10|202960.8|202810.8|202952.6|202802.6|202961.1|202811.1|202952.2|202802.2|24
1617357380000|2021-04-02 09:56:20|202953.1|202803.1|202952.3|202802.3|202954.8|202804.8|202951.3|202801.3|14
1617357390000|2021-04-02 09:56:30|202952.6|202802.6|202953|202803|202953.5|202803.5|202949.8|202799.8|13
1617357400000|2021-04-02 09:56:40|202952.8|202802.8|202951.7|202801.7|202954.7|202804.7|202950.7|202800.7|24
1617357410000|2021-04-02 09:56:50|202955.6|202805.6|202956|202806|202957.9|202807.9|202953.6|202803.6|7
1617357420000|2021-04-02 09:57:00|202955.5|202805.5|202953.2|202803.2|202956.9|202806.9|202949.7|202799.7|12
1617357430000|2021-04-02 09:57:10|202953|202803|202952.4|202802.4|202954.9|202804.9|202949|202799|27
1617357440000|2021-04-02 09:57:20|202951.9|202801.9|202954.2|202804.2|202954.4|202804.4|202949.9|202799.9|25
1617357450000|2021-04-02 09:57:30|202954.1|202804.1|202950.9|202800.9|202954.8|202804.8|202949.8|202799.8|22
1617357460000|2021-04-02 09:57:40|202950.2|202800.2|202953.7|202803.7|202956.2|202806.2|202950.2|202800.2|15
1617357470000|2021-04-02 09:57:50|202952.9|202802.9|202948.5|202798.5|202959.2|202809.2|202947.5|202797.5|29
1617357480000|2021-04-02 09:58:00|202948.6|202798.6|202948.2|202798.2|202950.7|202800.7|202945.2|202795.2|28
1617357490000|2021-04-02 09:58:10|202945.9|202795.9|202945.6|202795.6|202949.8|202799.8|202945.1|202795.1|21
1617357500000|2021-04-02 09:58:20|202945.4|202795.4|202944.7|202794.7|202948.2|202798.2|202944.1|202794.1|22
1617357510000|2021-04-02 09:58:30|202945.7|202795.7|202961.6|202811.6|202965.5|202815.5|202945.6|202795.6|17
1617357520000|2021-04-02 09:58:40|202959.8|202809.8|202975.5|202825.5|202978.6|202828.6|202958.2|202808.2|23
1617357530000|2021-04-02 09:58:50|202975.3|202825.3|202960.3|202810.3|202975.3|202825.3|202957.5|202807.5|18
1617357540000|2021-04-02 09:59:00|202960.5|202810.5|202959.5|202809.5|202960.9|202810.9|202958.5|202808.5|24
1617357550000|2021-04-02 09:59:10|202959.6|202809.6|202958.7|202808.7|202968.2|202818.2|202957.9|202807.9|22
1617357560000|2021-04-02 09:59:20|202959.9|202809.9|202959|202809|202960|202810|202957.7|202807.7|13
1617357570000|2021-04-02 09:59:30|202958.4|202808.4|202958.1|202808.1|202959.4|202809.4|202957.3|202807.3|16
1617357580000|2021-04-02 09:59:40|202957.7|202807.7|202956|202806|202960|202810|202956|202806|27
1617357590000|2021-04-02 09:59:50|202955.8|202805.8|202962.9|202812.9|202969.4|202819.4|202955.1|202805.1|9
1617357600000|2021-04-02 10:00:00|202965.2|202815.2|202940.1|202790.1|202965.2|202815.2|202934.1|202784.1|30
1617357610000|2021-04-02 10:00:10|202939.6|202789.6|202942.7|202792.7|202949.1|202799.1|202939.2|202789.2|19
1617357620000|2021-04-02 10:00:20|202941.7|202791.7|202939.7|202789.7|202944|202794|202938.7|202788.7|14
1617357630000|2021-04-02 10:00:30|202941.5|202791.5|202938.7|202788.7|202941.5|202791.5|202937|202787|18
1617357640000|2021-04-02 10:00:40|202938.6|202788.6|202937.3|202787.3|202951.9|202801.9|202934.8|202784.8|25
1617357650000|2021-04-02 10:00:50|202936.2|202786.2|202935.2|202785.2|202936.9|202786.9|202932.2|202782.2|30
1617357660000|2021-04-02 10:01:00|202934.3|202784.3|202935|202785|202937.5|202787.5|202931.3|202781.3|18
1617357670000|2021-04-02 10:01:10|202934.9|202784.9|202939.6|202789.6|202939.6|202789.6|202931.5|202781.5|11
1617357680000|2021-04-02 10:01:20|202939.8|202789.8|202901|202751|202939.8|202789.8|202889.9|202739.9|29
1617357690000|2021-04-02 10:01:30|202900.3|202750.3|202904.8|202754.8|202904.9|202754.9|202895.4|202745.4|24
1617357700000|2021-04-02 10:01:40|202904.7|202754.7|202903.5|202753.5|202904.7|202754.7|202900.1|202750.1|17
1617357710000|2021-04-02 10:01:50|202905.2|202755.2|202909.3|202759.3|202909.4|202759.4|202901.7|202751.7|22
1617357720000|2021-04-02 10:02:00|202905.6|202755.6|202902|202752|202905.6|202755.6|202898.9|202748.9|23
1617357730000|2021-04-02 10:02:10|202902.2|202752.2|202901.9|202751.9|202902.3|202752.3|202899.6|202749.6|16
1617357740000|2021-04-02 10:02:20|202901.4|202751.4|202905.5|202755.5|202905.5|202755.5|202894.4|202744.4|21
1617357750000|2021-04-02 10:02:30|202904.6|202754.6|202894.1|202744.1|202907.3|202757.3|202892.3|202742.3|19
1617357760000|2021-04-02 10:02:40|202897.3|202747.3|202868.6|202718.6|202908.7|202758.7|202868.6|202718.6|22
1617357770000|2021-04-02 10:02:50|202871.1|202721.1|202875.5|202725.5|202876.9|202726.9|202867.3|202717.3|28
1617357780000|2021-04-02 10:03:00|202876|202726|202875.4|202725.4|202876.7|202726.7|202874.3|202724.3|31
1617357790000|2021-04-02 10:03:10|202875.6|202725.6|202879.1|202729.1|202879.6|202729.6|202872.6|202722.6|29
1617357800000|2021-04-02 10:03:20|202877.8|202727.8|202883.7|202733.7|202883.9|202733.9|202876.3|202726.3|22
1617357810000|2021-04-02 10:03:30|202884.1|202734.1|202883.4|202733.4|202886.2|202736.2|202879.5|202729.5|21
1617357820000|2021-04-02 10:03:40|202881|202731|202883.6|202733.6|202888|202738|202880|202730|17
1617357830000|2021-04-02 10:03:50|202883.3|202733.3|202880.6|202730.6|202883.7|202733.7|202878.5|202728.5|14
1617357840000|2021-04-02 10:04:00|202880|202730|202883.3|202733.3|202892.1|202742.1|202880|202730|8
1617357850000|2021-04-02 10:04:10|202883.5|202733.5|202882.5|202732.5|202886.7|202736.7|202873.8|202723.8|19
1617357860000|2021-04-02 10:04:20|202882.1|202732.1|202876.7|202726.7|202883.7|202733.7|202872.7|202722.7|16
1617357870000|2021-04-02 10:04:30|202875.2|202725.2|202875.9|202725.9|202877|202727|202875.2|202725.2|9
1617357880000|2021-04-02 10:04:40|202876.4|202726.4|202875.6|202725.6|202876.4|202726.4|202873.6|202723.6|16
1617357890000|2021-04-02 10:04:50|202875.9|202725.9|202864.7|202714.7|202876.8|202726.8|202863.6|202713.6|23
1617357900000|2021-04-02 10:05:00|202864.1|202714.1|202897.4|202747.4|202899.6|202749.6|202863.8|202713.8|28
1617357910000|2021-04-02 10:05:10|202896.3|202746.3|202895.2|202745.2|202899.9|202749.9|202894.6|202744.6|19
1617357920000|2021-04-02 10:05:20|202896.1|202746.1|202894.3|202744.3|202896.4|202746.4|202892.4|202742.4|25
1617357930000|2021-04-02 10:05:30|202894|202744|202891.7|202741.7|202894.8|202744.8|202891|202741|20
1617357940000|2021-04-02 10:05:40|202892.2|202742.2|202893.3|202743.3|202893.3|202743.3|202890.6|202740.6|13
1617357950000|2021-04-02 10:05:50|202893.5|202743.5|202892.9|202742.9|202893.5|202743.5|202890.1|202740.1|16
1617357960000|2021-04-02 10:06:00|202893.6|202743.6|202896.7|202746.7|202897.8|202747.8|202893|202743|16
1617357970000|2021-04-02 10:06:10|202897.1|202747.1|202896.9|202746.9|202898|202748|202896.8|202746.8|14
1617357980000|2021-04-02 10:06:20|202897.1|202747.1|202894.9|202744.9|202898.1|202748.1|202894.9|202744.9|9
1617357990000|2021-04-02 10:06:30|202895|202745|202897.1|202747.1|202897.1|202747.1|202895|202745|10
1617358000000|2021-04-02 10:06:40|202898.2|202748.2|202897.6|202747.6|202898.9|202748.9|202896.8|202746.8|21
1617358010000|2021-04-02 10:06:50|202898.1|202748.1|202923.5|202773.5|202924.4|202774.4|202897.2|202747.2|17
1617358020000|2021-04-02 10:07:00|202922.1|202772.1|202926.8|202776.8|202928.7|202778.7|202922.1|202772.1|22
1617358030000|2021-04-02 10:07:10|202927.7|202777.7|202910.7|202760.7|202929.7|202779.7|202910.4|202760.4|22
1617358040000|2021-04-02 10:07:20|202911.1|202761.1|202913.3|202763.3|202915|202765|202909.1|202759.1|20
1617358050000|2021-04-02 10:07:30|202913.4|202763.4|202914.2|202764.2|202915.2|202765.2|202913.4|202763.4|13
1617358060000|2021-04-02 10:07:40|202914.3|202764.3|202908.3|202758.3|202915.7|202765.7|202905.4|202755.4|14
1617358070000|2021-04-02 10:07:50|202909|202759|202909.1|202759.1|202909.9|202759.9|202906|202756|25
1617358080000|2021-04-02 10:08:00|202912.7|202762.7|202915.8|202765.8|202915.9|202765.9|202912|202762|21
1617358090000|2021-04-02 10:08:10|202914.1|202764.1|202915.9|202765.9|202917.3|202767.3|202909.7|202759.7|32
1617358100000|2021-04-02 10:08:20|202915.7|202765.7|202912.4|202762.4|202916.2|202766.2|202910.9|202760.9|29
1617358110000|2021-04-02 10:08:30|202912.6|202762.6|202913.8|202763.8|202914.8|202764.8|202910.9|202760.9|17
1617358120000|2021-04-02 10:08:40|202914.3|202764.3|202921.2|202771.2|202921.7|202771.7|202911.3|202761.3|17
1617358130000|2021-04-02 10:08:50|202918.6|202768.6|202922.5|202772.5|202924.9|202774.9|202918.6|202768.6|25
1617358140000|2021-04-02 10:09:00|202919.4|202769.4|202917.8|202767.8|202920|202770|202917.3|202767.3|25
1617358150000|2021-04-02 10:09:10|202918.3|202768.3|202915|202765|202921|202771|202913.6|202763.6|25
1617358160000|2021-04-02 10:09:20|202913.9|202763.9|202912.2|202762.2|202915.8|202765.8|202910.3|202760.3|25
1617358170000|2021-04-02 10:09:30|202911.9|202761.9|202909.9|202759.9|202915.9|202765.9|202909.2|202759.2|24
1617358180000|2021-04-02 10:09:40|202908.8|202758.8|202907.7|202757.7|202910|202760|202907.2|202757.2|18
1617358190000|2021-04-02 10:09:50|202907.1|202757.1|202911|202761|202911.5|202761.5|202905|202755|13
1617358200000|2021-04-02 10:10:00|202908.2|202758.2|202908|202758|202912.6|202762.6|202905.3|202755.3|20
1617358210000|2021-04-02 10:10:10|202908.8|202758.8|202907|202757|202909.8|202759.8|202907|202757|14
1617358220000|2021-04-02 10:10:20|202909.3|202759.3|202911.4|202761.4|202911.4|202761.4|202907.6|202757.6|15
1617358230000|2021-04-02 10:10:30|202910.3|202760.3|202909.9|202759.9|202913.4|202763.4|202909.3|202759.3|16
1617358240000|2021-04-02 10:10:40|202910.4|202760.4|202914.4|202764.4|202920.5|202770.5|202909.4|202759.4|24
1617358250000|2021-04-02 10:10:50|202913.1|202763.1|202913.7|202763.7|202914.3|202764.3|202911.2|202761.2|12
1617358260000|2021-04-02 10:11:00|202913.9|202763.9|202906.2|202756.2|202915.2|202765.2|202903.8|202753.8|25
1617358270000|2021-04-02 10:11:10|202905.7|202755.7|202905.2|202755.2|202907.1|202757.1|202902.7|202752.7|28
1617358280000|2021-04-02 10:11:20|202905.3|202755.3|202902.3|202752.3|202906.3|202756.3|202901.8|202751.8|28
1617358290000|2021-04-02 10:11:30|202902|202752|202908.7|202758.7|202911.5|202761.5|202901.5|202751.5|24
1617358300000|2021-04-02 10:11:40|202908.1|202758.1|202906.5|202756.5|202911.2|202761.2|202903.6|202753.6|25
1617358310000|2021-04-02 10:11:50|202906.6|202756.6|202907.9|202757.9|202910|202760|202905.6|202755.6|9
1617358320000|2021-04-02 10:12:00|202910.1|202760.1|202914.1|202764.1|202914.9|202764.9|202907.3|202757.3|16
1617358330000|2021-04-02 10:12:10|202913.2|202763.2|202908.8|202758.8|202913.8|202763.8|202907.8|202757.8|19
1617358340000|2021-04-02 10:12:20|202909.5|202759.5|202910.6|202760.6|202915.4|202765.4|202907.4|202757.4|14
1617358350000|2021-04-02 10:12:30|202912.2|202762.2|202911.9|202761.9|202912.9|202762.9|202910.5|202760.5|11
1617358360000|2021-04-02 10:12:40|202914.1|202764.1|202913.1|202763.1|202914.2|202764.2|202913|202763|8
1617358370000|2021-04-02 10:12:50|202912.8|202762.8|202913.8|202763.8|202917.6|202767.6|202912.5|202762.5|20
1617358380000|2021-04-02 10:13:00|202913.9|202763.9|202912.1|202762.1|202919.2|202769.2|202911.5|202761.5|19
1617358390000|2021-04-02 10:13:10|202912.6|202762.6|202911.8|202761.8|202913.6|202763.6|202910.9|202760.9|17
1617358400000|2021-04-02 10:13:20|202912.3|202762.3|202912.1|202762.1|202915.2|202765.2|202910.5|202760.5|14
1617358410000|2021-04-02 10:13:30|202911.5|202761.5|202915.7|202765.7|202916.6|202766.6|202910.4|202760.4|20
1617358420000|2021-04-02 10:13:40|202915.1|202765.1|202912.3|202762.3|202915.1|202765.1|202909.3|202759.3|22
1617358430000|2021-04-02 10:13:50|202913.9|202763.9|202918.5|202768.5|202919.5|202769.5|202912.2|202762.2|17
1617358440000|2021-04-02 10:14:00|202919.7|202769.7|202912.9|202762.9|202919.7|202769.7|202912.7|202762.7|23
1617358450000|2021-04-02 10:14:10|202912.7|202762.7|202913.7|202763.7|202913.9|202763.9|202912.3|202762.3|23
1617358460000|2021-04-02 10:14:20|202914|202764|202912.3|202762.3|202914|202764|202911.7|202761.7|21
1617358470000|2021-04-02 10:14:30|202911.9|202761.9|202911.6|202761.6|202913|202763|202911.4|202761.4|15
1617358480000|2021-04-02 10:14:40|202913|202763|202915.3|202765.3|202915.3|202765.3|202910.7|202760.7|14
1617358490000|2021-04-02 10:14:50|202913.2|202763.2|202914.7|202764.7|202915.3|202765.3|202913.2|202763.2|19
1617358500000|2021-04-02 10:15:00|202914.9|202764.9|202916|202766|202918.7|202768.7|202912.1|202762.1|25
1617358510000|2021-04-02 10:15:10|202915.3|202765.3|202915.3|202765.3|202916.7|202766.7|202913.7|202763.7|21
1617358520000|2021-04-02 10:15:20|202915.5|202765.5|202903.5|202753.5|202916.1|202766.1|202885.4|202735.4|23
1617358530000|2021-04-02 10:15:30|202902|202752|202906.2|202756.2|202906.7|202756.7|202901.7|202751.7|17
1617358540000|2021-04-02 10:15:40|202905.7|202755.7|202906.5|202756.5|202911.6|202761.6|202905.5|202755.5|16
1617358550000|2021-04-02 10:15:50|202906.3|202756.3|202908.4|202758.4|202909.9|202759.9|202905|202755|19
1617358560000|2021-04-02 10:16:00|202907.2|202757.2|202908.6|202758.6|202912.3|202762.3|202906.1|202756.1|15
1617358570000|2021-04-02 10:16:10|202908.2|202758.2|202905.1|202755.1|202915.3|202765.3|202904|202754|21
1617358580000|2021-04-02 10:16:20|202903|202753|202900.7|202750.7|202906.4|202756.4|202900.7|202750.7|14
1617358590000|2021-04-02 10:16:30|202902.3|202752.3|202902|202752|202903.5|202753.5|202899.2|202749.2|17
1617358600000|2021-04-02 10:16:40|202903.4|202753.4|202902.2|202752.2|202904.4|202754.4|202900.5|202750.5|20
1617358610000|2021-04-02 10:16:50|202902.3|202752.3|202912.8|202762.8|202916|202766|202900.7|202750.7|19
1617358620000|2021-04-02 10:17:00|202909.6|202759.6|202915|202765|202916.2|202766.2|202909.6|202759.6|21
1617358630000|2021-04-02 10:17:10|202914.3|202764.3|202917.1|202767.1|202918.5|202768.5|202914.3|202764.3|16
1617358640000|2021-04-02 10:17:20|202917.6|202767.6|202922.2|202772.2|202923.3|202773.3|202916.1|202766.1|15
1617358650000|2021-04-02 10:17:30|202920.3|202770.3|202912.3|202762.3|202924.7|202774.7|202912.3|202762.3|21
1617358660000|2021-04-02 10:17:40|202912.2|202762.2|202912.5|202762.5|202912.7|202762.7|202909.5|202759.5|23
1617358670000|2021-04-02 10:17:50|202912|202762|202902.8|202752.8|202912.6|202762.6|202901.2|202751.2|21
1617358680000|2021-04-02 10:18:00|202902.3|202752.3|202913.7|202763.7|202916.6|202766.6|202902.3|202752.3|17
1617358690000|2021-04-02 10:18:10|202912.7|202762.7|202913.8|202763.8|202915.2|202765.2|202912.3|202762.3|13
1617358700000|2021-04-02 10:18:20|202913.4|202763.4|202914.7|202764.7|202914.7|202764.7|202912.2|202762.2|12
1617358710000|2021-04-02 10:18:30|202915|202765|202915.6|202765.6|202917.7|202767.7|202914.4|202764.4|14
1617358720000|2021-04-02 10:18:40|202915.2|202765.2|202912.3|202762.3|202915.7|202765.7|202910.8|202760.8|20
1617358730000|2021-04-02 10:18:50|202911|202761|202918.5|202768.5|202921.3|202771.3|202911|202761|17
1617358740000|2021-04-02 10:19:00|202919.7|202769.7|202920.4|202770.4|202920.8|202770.8|202917.9|202767.9|14
1617358750000|2021-04-02 10:19:10|202920.6|202770.6|202916.9|202766.9|202921.6|202771.6|202912|202762|23
1617358760000|2021-04-02 10:19:20|202915.6|202765.6|202903.3|202753.3|202916.8|202766.8|202902.5|202752.5|23
1617358770000|2021-04-02 10:19:30|202900.1|202750.1|202906.8|202756.8|202912.2|202762.2|202900.1|202750.1|19
1617358780000|2021-04-02 10:19:40|202907.6|202757.6|202905.6|202755.6|202907.6|202757.6|202904.4|202754.4|18
1617358790000|2021-04-02 10:19:50|202905.5|202755.5|202903.6|202753.6|202909.6|202759.6|202902.5|202752.5|19
1617358800000|2021-04-02 10:20:00|202904.5|202754.5|202903.9|202753.9|202914.8|202764.8|202902|202752|23
1617358810000|2021-04-02 10:20:10|202905.2|202755.2|202909.5|202759.5|202911.9|202761.9|202899.2|202749.2|18
1617358820000|2021-04-02 10:20:20|202908.6|202758.6|202916.9|202766.9|202918.3|202768.3|202908.6|202758.6|26
1617358830000|2021-04-02 10:20:30|202916.7|202766.7|202920.4|202770.4|202921.1|202771.1|202916|202766|27
1617358840000|2021-04-02 10:20:40|202920.7|202770.7|202921.5|202771.5|202922.9|202772.9|202918.5|202768.5|16
1617358850000|2021-04-02 10:20:50|202921.1|202771.1|202917.4|202767.4|202923|202773|202916.6|202766.6|18
1617358860000|2021-04-02 10:21:00|202922|202772|202908.1|202758.1|202922|202772|202903.5|202753.5|21
1617358870000|2021-04-02 10:21:10|202906.3|202756.3|202907.3|202757.3|202909.5|202759.5|202906.1|202756.1|15
1617358880000|2021-04-02 10:21:20|202907.8|202757.8|202908.1|202758.1|202909.1|202759.1|202907.2|202757.2|10
1617358890000|2021-04-02 10:21:30|202908.5|202758.5|202907.1|202757.1|202909.8|202759.8|202905|202755|18
1617358900000|2021-04-02 10:21:40|202907|202757|202908.3|202758.3|202910.4|202760.4|202903.7|202753.7|16
1617358910000|2021-04-02 10:21:50|202908.6|202758.6|202909.9|202759.9|202910.9|202760.9|202906.8|202756.8|18
1617358920000|2021-04-02 10:22:00|202909.6|202759.6|202908.8|202758.8|202911.6|202761.6|202905.6|202755.6|15
1617358930000|2021-04-02 10:22:10|202909.8|202759.8|202911|202761|202912.2|202762.2|202908.8|202758.8|15
1617358940000|2021-04-02 10:22:20|202911.8|202761.8|202910.1|202760.1|202911.8|202761.8|202905.6|202755.6|17
1617358950000|2021-04-02 10:22:30|202906.8|202756.8|202908.1|202758.1|202914.4|202764.4|202906.8|202756.8|12
1617358960000|2021-04-02 10:22:40|202907.6|202757.6|202876|202726|202907.6|202757.6|202872|202722|14
1617358970000|2021-04-02 10:22:50|202877.6|202727.6|202881.8|202731.8|202885.9|202735.9|202877.6|202727.6|14
1617358980000|2021-04-02 10:23:00|202882.8|202732.8|202884.4|202734.4|202887.2|202737.2|202882.4|202732.4|16
1617358990000|2021-04-02 10:23:10|202884.6|202734.6|202888.5|202738.5|202888.5|202738.5|202884.6|202734.6|17
1617359000000|2021-04-02 10:23:20|202888.6|202738.6|202890.7|202740.7|202894.8|202744.8|202888.6|202738.6|19
1617359010000|2021-04-02 10:23:30|202892.2|202742.2|202897|202747|202898|202748|202889.2|202739.2|11
1617359020000|2021-04-02 10:23:40|202897.7|202747.7|202894.6|202744.6|202898.7|202748.7|202893.8|202743.8|20
1617359030000|2021-04-02 10:23:50|202895.6|202745.6|202899.8|202749.8|202899.8|202749.8|202893|202743|13
1617359040000|2021-04-02 10:24:00|202899.4|202749.4|202904.9|202754.9|202910.7|202760.7|202898.3|202748.3|27
1617359050000|2021-04-02 10:24:10|202905|202755|202907.1|202757.1|202908.6|202758.6|202904.1|202754.1|26
1617359060000|2021-04-02 10:24:20|202907.4|202757.4|202908.9|202758.9|202910.3|202760.3|202906.5|202756.5|16
1617359070000|2021-04-02 10:24:30|202906.8|202756.8|202908.3|202758.3|202909|202759|202906.2|202756.2|12
1617359080000|2021-04-02 10:24:40|202907.6|202757.6|202909.4|202759.4|202912.2|202762.2|202905.2|202755.2|19
1617359090000|2021-04-02 10:24:50|202910.3|202760.3|202909.5|202759.5|202913.5|202763.5|202907.2|202757.2|19
1617359100000|2021-04-02 10:25:00|202910.6|202760.6|202910.7|202760.7|202911.4|202761.4|202908.2|202758.2|14
1617359110000|2021-04-02 10:25:10|202909.3|202759.3|202909.1|202759.1|202913.9|202763.9|202908.9|202758.9|16
1617359120000|2021-04-02 10:25:20|202915|202765|202921.4|202771.4|202923.1|202773.1|202914|202764|21
1617359130000|2021-04-02 10:25:30|202920|202770|202925.2|202775.2|202925.9|202775.9|202919.7|202769.7|25
1617359140000|2021-04-02 10:25:40|202925.7|202775.7|202924.6|202774.6|202927.2|202777.2|202923.7|202773.7|13
1617359150000|2021-04-02 10:25:50|202923.8|202773.8|202923.1|202773.1|202928.7|202778.7|202918.9|202768.9|25
1617359160000|2021-04-02 10:26:00|202919.9|202769.9|202925.3|202775.3|202928.4|202778.4|202916.9|202766.9|24
1617359170000|2021-04-02 10:26:10|202924.1|202774.1|202935.1|202785.1|202935.3|202785.3|202923.9|202773.9|20
1617359180000|2021-04-02 10:26:20|202934.3|202784.3|202939.8|202789.8|202942.2|202792.2|202932.3|202782.3|24
1617359190000|2021-04-02 10:26:30|202938.7|202788.7|202945.3|202795.3|202947.6|202797.6|202938|202788|23
1617359200000|2021-04-02 10:26:40|202944.6|202794.6|202944.9|202794.9|202946.5|202796.5|202943.4|202793.4|20
1617359210000|2021-04-02 10:26:50|202945.3|202795.3|202947.7|202797.7|202948.1|202798.1|202943|202793|23
1617359220000|2021-04-02 10:27:00|202947.4|202797.4|202943.4|202793.4|202948.1|202798.1|202943.4|202793.4|21
1617359230000|2021-04-02 10:27:10|202944.4|202794.4|202949.3|202799.3|202949.3|202799.3|202943.3|202793.3|15
1617359240000|2021-04-02 10:27:20|202948|202798|202971.4|202821.4|202975.3|202825.3|202948|202798|25
1617359250000|2021-04-02 10:27:30|202970.4|202820.4|202972.4|202822.4|202974.7|202824.7|202968|202818|12
1617359260000|2021-04-02 10:27:40|202973.2|202823.2|202973.6|202823.6|202974.6|202824.6|202970.5|202820.5|13
1617359270000|2021-04-02 10:27:50|202974|202824|202973.1|202823.1|202974.2|202824.2|202971.2|202821.2|14
1617359280000|2021-04-02 10:28:00|202974.1|202824.1|202971|202821|202978.7|202828.7|202970.2|202820.2|13
1617359290000|2021-04-02 10:28:10|202970.2|202820.2|202969.9|202819.9|202972.7|202822.7|202967.8|202817.8|15
1617359300000|2021-04-02 10:28:20|202966.3|202816.3|202966.9|202816.9|202968.6|202818.6|202964.6|202814.6|12
1617359310000|2021-04-02 10:28:30|202966.7|202816.7|202969.5|202819.5|202972.1|202822.1|202964.3|202814.3|14
1617359320000|2021-04-02 10:28:40|202968.4|202818.4|202961.5|202811.5|202968.4|202818.4|202948.2|202798.2|24
1617359330000|2021-04-02 10:28:50|202963.4|202813.4|202961.7|202811.7|202965.1|202815.1|202958.7|202808.7|19
1617359340000|2021-04-02 10:29:00|202961.6|202811.6|202961.2|202811.2|202964|202814|202958.5|202808.5|23
1617359350000|2021-04-02 10:29:10|202960.6|202810.6|202961.1|202811.1|202966.2|202816.2|202958.4|202808.4|17
1617359360000|2021-04-02 10:29:20|202961.2|202811.2|202963.3|202813.3|202963.9|202813.9|202960.5|202810.5|9
1617359370000|2021-04-02 10:29:30|202963.1|202813.1|202961.1|202811.1|202964.6|202814.6|202957.3|202807.3|20
1617359380000|2021-04-02 10:29:40|202962|202812|202970|202820|202970.7|202820.7|202959.7|202809.7|27
1617359390000|2021-04-02 10:29:50|202972.2|202822.2|202968.1|202818.1|202973.3|202823.3|202966.8|202816.8|15
1617359400000|2021-04-02 10:30:00|202967.8|202817.8|202969|202819|202969|202819|202965.2|202815.2|20
1617359410000|2021-04-02 10:30:10|202968.9|202818.9|202952.8|202802.8|202968.9|202818.9|202948.9|202798.9|33
1617359420000|2021-04-02 10:30:20|202955.8|202805.8|202954.2|202804.2|202955.8|202805.8|202945.1|202795.1|28
1617359430000|2021-04-02 10:30:30|202954|202804|202942.4|202792.4|202954.4|202804.4|202933.9|202783.9|27
1617359440000|2021-04-02 10:30:40|202941.3|202791.3|202942.9|202792.9|202944.9|202794.9|202934.9|202784.9|27
1617359450000|2021-04-02 10:30:50|202939.3|202789.3|202942.6|202792.6|202946.2|202796.2|202939.1|202789.1|17
1617359460000|2021-04-02 10:31:00|202942.7|202792.7|202923.5|202773.5|202945.3|202795.3|202920.1|202770.1|26
1617359470000|2021-04-02 10:31:10|202925.9|202775.9|202928.7|202778.7|202929.2|202779.2|202921.7|202771.7|26
1617359480000|2021-04-02 10:31:20|202929.3|202779.3|202932.6|202782.6|202932.6|202782.6|202927.9|202777.9|18
1617359490000|2021-04-02 10:31:30|202946.1|202796.1|202941.6|202791.6|202946.1|202796.1|202939.1|202789.1|17
1617359500000|2021-04-02 10:31:40|202940.6|202790.6|202941.9|202791.9|202949.4|202799.4|202939|202789|17
1617359510000|2021-04-02 10:31:50|202946.3|202796.3|202949.1|202799.1|202949.4|202799.4|202944.1|202794.1|21
1617359520000|2021-04-02 10:32:00|202948.7|202798.7|202945.2|202795.2|202950.3|202800.3|202942.4|202792.4|16
1617359530000|2021-04-02 10:32:10|202945.6|202795.6|202950.7|202800.7|202950.7|202800.7|202940.3|202790.3|23
1617359540000|2021-04-02 10:32:20|202950.9|202800.9|202949.4|202799.4|202952.8|202802.8|202948.4|202798.4|14
1617359550000|2021-04-02 10:32:30|202947.5|202797.5|202977|202827|202980.8|202830.8|202947.5|202797.5|27
1617359560000|2021-04-02 10:32:40|202977.3|202827.3|202979.2|202829.2|202979.2|202829.2|202974.3|202824.3|26
1617359570000|2021-04-02 10:32:50|202977.1|202827.1|202978.7|202828.7|202978.7|202828.7|202974.8|202824.8|26
1617359580000|2021-04-02 10:33:00|202978|202828|203001|202851|203007.4|202857.4|202977.4|202827.4|26
1617359590000|2021-04-02 10:33:10|203002.5|202852.5|203005.4|202855.4|203008.8|202858.8|203001.8|202851.8|22
1617359600000|2021-04-02 10:33:20|203004.8|202854.8|203005|202855|203006.1|202856.1|203003.5|202853.5|17
1617359610000|2021-04-02 10:33:30|203003.5|202853.5|203008.6|202858.6|203008.8|202858.8|203003.5|202853.5|25
1617359620000|2021-04-02 10:33:40|203008.7|202858.7|203006.5|202856.5|203010.4|202860.4|203006.5|202856.5|19
1617359630000|2021-04-02 10:33:50|203006|202856|203007.4|202857.4|203010.8|202860.8|203004|202854|24
1617359640000|2021-04-02 10:34:00|203006.6|202856.6|202993.9|202843.9|203010|202860|202992.5|202842.5|26
1617359650000|2021-04-02 10:34:10|202994.2|202844.2|202987.9|202837.9|202997|202847|202987.4|202837.4|24
1617359660000|2021-04-02 10:34:20|202989.3|202839.3|202988.8|202838.8|202990.4|202840.4|202987.3|202837.3|25
1617359670000|2021-04-02 10:34:30|202989.2|202839.2|202990.5|202840.5|202990.8|202840.8|202988.7|202838.7|14
1617359680000|2021-04-02 10:34:40|202990.3|202840.3|202983.5|202833.5|202992.8|202842.8|202982.5|202832.5|19
1617359690000|2021-04-02 10:34:50|202981.8|202831.8|202988.9|202838.9|202992|202842|202981.8|202831.8|26
1617359700000|2021-04-02 10:35:00|202989.7|202839.7|202989.9|202839.9|202990.9|202840.9|202986.5|202836.5|26
1617359710000|2021-04-02 10:35:10|202988.1|202838.1|202990.8|202840.8|202992.3|202842.3|202988.1|202838.1|22
1617359720000|2021-04-02 10:35:20|202989.9|202839.9|202994.3|202844.3|202994.3|202844.3|202989.2|202839.2|13
1617359730000|2021-04-02 10:35:30|202996.8|202846.8|203005.2|202855.2|203005.7|202855.7|202989.8|202839.8|28
1617359740000|2021-04-02 10:35:40|203005.8|202855.8|203005.2|202855.2|203008.4|202858.4|203002.2|202852.2|24
1617359750000|2021-04-02 10:35:50|203003.9|202853.9|202983.4|202833.4|203003.9|202853.9|202983.4|202833.4|29
1617359760000|2021-04-02 10:36:00|202983.5|202833.5|202986.5|202836.5|202986.5|202836.5|202982.5|202832.5|17
1617359770000|2021-04-02 10:36:10|202986.6|202836.6|202988.1|202838.1|202988.1|202838.1|202983.9|202833.9|21
1617359780000|2021-04-02 10:36:20|202983.7|202833.7|202986.8|202836.8|202988.5|202838.5|202977.8|202827.8|30
1617359790000|2021-04-02 10:36:30|202986.3|202836.3|202985.5|202835.5|202990.6|202840.6|202984.4|202834.4|26
1617359800000|2021-04-02 10:36:40|202987.6|202837.6|202986.2|202836.2|202992.7|202842.7|202982.5|202832.5|24
1617359810000|2021-04-02 10:36:50|202985.8|202835.8|202954.8|202804.8|202985.8|202835.8|202954|202804|24
1617359820000|2021-04-02 10:37:00|202956.2|202806.2|202957.2|202807.2|202958.9|202808.9|202956.2|202806.2|13
1617359830000|2021-04-02 10:37:10|202958.6|202808.6|202955.7|202805.7|202960.6|202810.6|202955|202805|17
1617359840000|2021-04-02 10:37:20|202955.4|202805.4|202967.2|202817.2|202968.1|202818.1|202954.4|202804.4|27
1617359850000|2021-04-02 10:37:30|202961.3|202811.3|202963.7|202813.7|202964.9|202814.9|202958.8|202808.8|22
1617359860000|2021-04-02 10:37:40|202964.1|202814.1|202964.4|202814.4|202964.4|202814.4|202961.1|202811.1|23
1617359870000|2021-04-02 10:37:50|202964.2|202814.2|202961|202811|202967.8|202817.8|202957.2|202807.2|26
1617359880000|2021-04-02 10:38:00|202960.8|202810.8|202950.3|202800.3|202964.7|202814.7|202950.3|202800.3|25
1617359890000|2021-04-02 10:38:10|202949.5|202799.5|202958.5|202808.5|202962|202812|202949.5|202799.5|21
1617359900000|2021-04-02 10:38:20|202961.1|202811.1|202958|202808|202961.1|202811.1|202957.3|202807.3|13
1617359910000|2021-04-02 10:38:30|202959.4|202809.4|202957.4|202807.4|202962.4|202812.4|202957.4|202807.4|14
1617359920000|2021-04-02 10:38:40|202957.9|202807.9|202977.3|202827.3|202977.3|202827.3|202955.1|202805.1|15
1617359930000|2021-04-02 10:38:50|202974.2|202824.2|202981.6|202831.6|202988|202838|202974.2|202824.2|17
1617359940000|2021-04-02 10:39:00|202981.9|202831.9|202985.1|202835.1|202985.2|202835.2|202981|202831|22
1617359950000|2021-04-02 10:39:10|202985.4|202835.4|202986.4|202836.4|202986.6|202836.6|202982.5|202832.5|23
1617359960000|2021-04-02 10:39:20|202985.2|202835.2|203003.8|202853.8|203006.7|202856.7|202985.2|202835.2|22
1617359970000|2021-04-02 10:39:30|203004.9|202854.9|203005.4|202855.4|203006.4|202856.4|203002.7|202852.7|17
1617359980000|2021-04-02 10:39:40|203007.2|202857.2|203005.8|202855.8|203008.7|202858.7|203005.4|202855.4|20
1617359990000|2021-04-02 10:39:50|203006.2|202856.2|203003.5|202853.5|203006.2|202856.2|202998.6|202848.6|24
1617360000000|2021-04-02 10:40:00|203007.3|202857.3|203001.5|202851.5|203014.3|202864.3|203001.5|202851.5|18
1617360010000|2021-04-02 10:40:10|202997.4|202847.4|202985.4|202835.4|202998|202848|202978.4|202828.4|25
1617360020000|2021-04-02 10:40:20|202986.2|202836.2|202984.7|202834.7|202988.1|202838.1|202983.5|202833.5|19
1617360030000|2021-04-02 10:40:30|202985.8|202835.8|202989|202839|202989|202839|202983.7|202833.7|19
1617360040000|2021-04-02 10:40:40|202986.2|202836.2|202988.7|202838.7|202989.4|202839.4|202986|202836|18
1617360050000|2021-04-02 10:40:50|202990.2|202840.2|202991.1|202841.1|202991.1|202841.1|202988.4|202838.4|16
1617360060000|2021-04-02 10:41:00|202992|202842|202988.7|202838.7|202992|202842|202987.4|202837.4|18
1617360070000|2021-04-02 10:41:10|202988.9|202838.9|202960.5|202810.5|202990.7|202840.7|202960.1|202810.1|24
1617360080000|2021-04-02 10:41:20|202960.3|202810.3|202962.3|202812.3|202962.3|202812.3|202958.1|202808.1|21
1617360090000|2021-04-02 10:41:30|202962.4|202812.4|202961.2|202811.2|202962.4|202812.4|202958.7|202808.7|16
1617360100000|2021-04-02 10:41:40|202961.8|202811.8|202958.2|202808.2|202963.7|202813.7|202958.2|202808.2|15
1617360110000|2021-04-02 10:41:50|202959.3|202809.3|202952.9|202802.9|202960.2|202810.2|202952|202802|22
1617360120000|2021-04-02 10:42:00|202952.2|202802.2|202951|202801|202953.9|202803.9|202950.4|202800.4|15
1617360130000|2021-04-02 10:42:10|202951.6|202801.6|202958.1|202808.1|202958.8|202808.8|202951.6|202801.6|17
1617360140000|2021-04-02 10:42:20|202957.5|202807.5|202958.8|202808.8|202958.9|202808.9|202956.1|202806.1|17
1617360150000|2021-04-02 10:42:30|202959|202809|202959.1|202809.1|202960.2|202810.2|202957.7|202807.7|8
1617360160000|2021-04-02 10:42:40|202961.4|202811.4|202954.3|202804.3|202961.4|202811.4|202951.5|202801.5|15
1617360170000|2021-04-02 10:42:50|202953.8|202803.8|202959.5|202809.5|202959.9|202809.9|202953.7|202803.7|12
1617360180000|2021-04-02 10:43:00|202959.8|202809.8|202957.7|202807.7|202960.8|202810.8|202956.4|202806.4|11
1617360190000|2021-04-02 10:43:10|202956.8|202806.8|202958|202808|202958.9|202808.9|202956.8|202806.8|4
1617360200000|2021-04-02 10:43:20|202952|202802|202953.4|202803.4|202956|202806|202950.5|202800.5|12
1617360210000|2021-04-02 10:43:30|202953.5|202803.5|202957.4|202807.4|202962.9|202812.9|202953.5|202803.5|9
1617360220000|2021-04-02 10:43:40|202955.3|202805.3|202954.9|202804.9|202956.6|202806.6|202953.9|202803.9|13
1617360230000|2021-04-02 10:43:50|202954.3|202804.3|202955.4|202805.4|202959.5|202809.5|202954.3|202804.3|10
1617360240000|2021-04-02 10:44:00|202955.3|202805.3|202961.3|202811.3|202961.3|202811.3|202955.3|202805.3|11
1617360250000|2021-04-02 10:44:10|202960.2|202810.2|202953.8|202803.8|202960.2|202810.2|202950.8|202800.8|14
1617360260000|2021-04-02 10:44:20|202953.4|202803.4|202957.4|202807.4|202957.9|202807.9|202953.4|202803.4|16
1617360270000|2021-04-02 10:44:30|202956.4|202806.4|202954.7|202804.7|202958.1|202808.1|202954.5|202804.5|22
1617360280000|2021-04-02 10:44:40|202955.6|202805.6|202957.9|202807.9|202959.3|202809.3|202954.5|202804.5|12
1617360290000|2021-04-02 10:44:50|202959.3|202809.3|202961.1|202811.1|202961.4|202811.4|202957.2|202807.2|13
1617360300000|2021-04-02 10:45:00|202961.4|202811.4|202967.9|202817.9|202968|202818|202959.7|202809.7|16
1617360310000|2021-04-02 10:45:10|202968.4|202818.4|202976.1|202826.1|202986.6|202836.6|202968.4|202818.4|19
1617360320000|2021-04-02 10:45:20|202976.6|202826.6|202983.1|202833.1|203006.1|202856.1|202976.6|202826.6|27
1617360330000|2021-04-02 10:45:30|202984|202834|202982.7|202832.7|202985.4|202835.4|202981.3|202831.3|25
1617360340000|2021-04-02 10:45:40|202982|202832|202984|202834|202986|202836|202980.1|202830.1|21
1617360350000|2021-04-02 10:45:50|202984.5|202834.5|202980.5|202830.5|202987.6|202837.6|202980|202830|17
1617360360000|2021-04-02 10:46:00|202982.7|202832.7|202976.3|202826.3|202990.1|202840.1|202975.7|202825.7|13
1617360370000|2021-04-02 10:46:10|202983.4|202833.4|202981.3|202831.3|202983.4|202833.4|202977.1|202827.1|24
1617360380000|2021-04-02 10:46:20|202982.2|202832.2|202981.3|202831.3|202984.8|202834.8|202980.2|202830.2|18
1617360390000|2021-04-02 10:46:30|202981.8|202831.8|202979|202829|202985.7|202835.7|202979|202829|15
1617360400000|2021-04-02 10:46:40|202980|202830|202973.3|202823.3|202982.6|202832.6|202973.3|202823.3|16
1617360410000|2021-04-02 10:46:50|202977.2|202827.2|202986.4|202836.4|202986.4|202836.4|202977.2|202827.2|23
1617360420000|2021-04-02 10:47:00|202987.2|202837.2|202983.1|202833.1|202987.2|202837.2|202980.4|202830.4|20
1617360430000|2021-04-02 10:47:10|202981.7|202831.7|202962.3|202812.3|202983.5|202833.5|202962.3|202812.3|15
1617360440000|2021-04-02 10:47:20|202961.3|202811.3|202970.4|202820.4|202970.9|202820.9|202960.2|202810.2|15
1617360450000|2021-04-02 10:47:30|202970.3|202820.3|202963.9|202813.9|202970.3|202820.3|202963|202813|24
1617360460000|2021-04-02 10:47:40|202964.4|202814.4|202963.4|202813.4|202966.4|202816.4|202962|202812|19
1617360470000|2021-04-02 10:47:50|202964.6|202814.6|202961.8|202811.8|202964.6|202814.6|202960.3|202810.3|22
1617360480000|2021-04-02 10:48:00|202946.4|202796.4|202951.9|202801.9|202952.9|202802.9|202940|202790|21
1617360490000|2021-04-02 10:48:10|202950.8|202800.8|202951|202801|202952.7|202802.7|202945.2|202795.2|18
1617360500000|2021-04-02 10:48:20|202950.9|202800.9|202956.9|202806.9|202967.1|202817.1|202948.6|202798.6|26
1617360510000|2021-04-02 10:48:30|202957|202807|202958.5|202808.5|202961.2|202811.2|202957|202807|23
1617360520000|2021-04-02 10:48:40|202958.9|202808.9|202948.8|202798.8|202960.4|202810.4|202947.8|202797.8|23
1617360530000|2021-04-02 10:48:50|202948.1|202798.1|202918.5|202768.5|202951.4|202801.4|202916|202766|21
1617360540000|2021-04-02 10:49:00|202918.7|202768.7|202948.1|202798.1|202948.9|202798.9|202915.5|202765.5|25
1617360550000|2021-04-02 10:49:10|202948.7|202798.7|202942.9|202792.9|202949.2|202799.2|202941.7|202791.7|26
1617360560000|2021-04-02 10:49:20|202942.8|202792.8|202946.8|202796.8|202950.8|202800.8|202942.8|202792.8|24
1617360570000|2021-04-02 10:49:30|202950.2|202800.2|202949.9|202799.9|202950.3|202800.3|202944.1|202794.1|13
1617360580000|2021-04-02 10:49:40|202951.8|202801.8|202948.8|202798.8|202951.8|202801.8|202943.9|202793.9|14
1617360590000|2021-04-02 10:49:50|202949|202799|202948.6|202798.6|202950.9|202800.9|202948.5|202798.5|14
1617360600000|2021-04-02 10:50:00|202948.2|202798.2|202962.5|202812.5|202962.7|202812.7|202948.2|202798.2|24
1617360610000|2021-04-02 10:50:10|202964.7|202814.7|202964.2|202814.2|202964.9|202814.9|202961.1|202811.1|22
1617360620000|2021-04-02 10:50:20|202965|202815|202962|202812|202965.7|202815.7|202960.6|202810.6|24
1617360630000|2021-04-02 10:50:30|202961.8|202811.8|202961.6|202811.6|202963.8|202813.8|202956|202806|29
1617360640000|2021-04-02 10:50:40|202961.9|202811.9|202962.9|202812.9|202964.6|202814.6|202961.1|202811.1|14
1617360650000|2021-04-02 10:50:50|202962.7|202812.7|202963|202813|202964|202814|202961|202811|15
1617360660000|2021-04-02 10:51:00|202961.6|202811.6|202961.5|202811.5|202963.4|202813.4|202959.6|202809.6|27
1617360670000|2021-04-02 10:51:10|202961.4|202811.4|202940.2|202790.2|202963.3|202813.3|202937|202787|15
1617360680000|2021-04-02 10:51:20|202955|202805|202946.6|202796.6|202955|202805|202939.5|202789.5|33
1617360690000|2021-04-02 10:51:30|202945|202795|202946.4|202796.4|202948.3|202798.3|202942|202792|23
1617360700000|2021-04-02 10:51:40|202948.5|202798.5|202950.3|202800.3|202953.3|202803.3|202948.2|202798.2|21
1617360710000|2021-04-02 10:51:50|202950.7|202800.7|202944.2|202794.2|202952.9|202802.9|202944.2|202794.2|22
1617360720000|2021-04-02 10:52:00|202949.7|202799.7|202949.5|202799.5|202955.3|202805.3|202944.5|202794.5|23
1617360730000|2021-04-02 10:52:10|202951.4|202801.4|202951.6|202801.6|202951.8|202801.8|202947.2|202797.2|19
1617360740000|2021-04-02 10:52:20|202952.2|202802.2|202953.1|202803.1|202953.8|202803.8|202950.1|202800.1|19
1617360750000|2021-04-02 10:52:30|202953.3|202803.3|202950.4|202800.4|202955.9|202805.9|202950.3|202800.3|26
1617360760000|2021-04-02 10:52:40|202948.5|202798.5|202952.2|202802.2|202952.2|202802.2|202947.9|202797.9|11
1617360770000|2021-04-02 10:52:50|202952.4|202802.4|202947.3|202797.3|202955.1|202805.1|202947.3|202797.3|15
1617360780000|2021-04-02 10:53:00|202948.4|202798.4|202949.1|202799.1|202952|202802|202946.1|202796.1|22
1617360790000|2021-04-02 10:53:10|202951.1|202801.1|202949.6|202799.6|202953.5|202803.5|202949.1|202799.1|17
1617360800000|2021-04-02 10:53:20|202950.4|202800.4|202942.7|202792.7|202952.3|202802.3|202942.7|202792.7|17
1617360810000|2021-04-02 10:53:30|202945.3|202795.3|202940.9|202790.9|202949.7|202799.7|202937.9|202787.9|29
1617360820000|2021-04-02 10:53:40|202946.3|202796.3|202951.4|202801.4|202951.4|202801.4|202924|202774|20
1617360830000|2021-04-02 10:53:50|202948.1|202798.1|202947.3|202797.3|202955.3|202805.3|202944.8|202794.8|15
1617360840000|2021-04-02 10:54:00|202946.9|202796.9|202950.1|202800.1|202954.2|202804.2|202946.2|202796.2|21
1617360850000|2021-04-02 10:54:10|202949.9|202799.9|202947.2|202797.2|202955|202805|202943.8|202793.8|15
1617360860000|2021-04-02 10:54:20|202944.8|202794.8|202949.7|202799.7|202950.2|202800.2|202944.8|202794.8|25
1617360870000|2021-04-02 10:54:30|202945.4|202795.4|202945|202795|202946.7|202796.7|202942.6|202792.6|26
1617360880000|2021-04-02 10:54:40|202945.3|202795.3|202946.8|202796.8|202948.8|202798.8|202945.3|202795.3|30
1617360890000|2021-04-02 10:54:50|202946.6|202796.6|202937.5|202787.5|202953.3|202803.3|202935.4|202785.4|23
1617360900000|2021-04-02 10:55:00|202943.3|202793.3|202952.5|202802.5|202953.7|202803.7|202941.9|202791.9|25
1617360910000|2021-04-02 10:55:10|202952.4|202802.4|202953.7|202803.7|202954.1|202804.1|202949.1|202799.1|22
1617360920000|2021-04-02 10:55:20|202953.9|202803.9|202954.3|202804.3|202954.9|202804.9|202953.3|202803.3|12
1617360930000|2021-04-02 10:55:30|202954|202804|202953.1|202803.1|202956.6|202806.6|202952.1|202802.1|17
1617360940000|2021-04-02 10:55:40|202952.6|202802.6|202949.7|202799.7|202956.8|202806.8|202948.8|202798.8|16
1617360950000|2021-04-02 10:55:50|202950.2|202800.2|202948.4|202798.4|202952.9|202802.9|202948.4|202798.4|17
1617360960000|2021-04-02 10:56:00|202948.5|202798.5|202952|202802|202957.2|202807.2|202947.6|202797.6|25
1617360970000|2021-04-02 10:56:10|202952.2|202802.2|202942.5|202792.5|202952.2|202802.2|202934.2|202784.2|22
1617360980000|2021-04-02 10:56:20|202935.8|202785.8|202946.6|202796.6|202947.9|202797.9|202935.8|202785.8|14
1617360990000|2021-04-02 10:56:30|202947.4|202797.4|202947.4|202797.4|202949.9|202799.9|202947.4|202797.4|22
1617361000000|2021-04-02 10:56:40|202947.8|202797.8|202950.3|202800.3|202950.3|202800.3|202947.4|202797.4|11
1617361010000|2021-04-02 10:56:50|202949.6|202799.6|202948.1|202798.1|202950.1|202800.1|202946.9|202796.9|20
1617361020000|2021-04-02 10:57:00|202947.8|202797.8|202953.5|202803.5|202953.5|202803.5|202947.8|202797.8|15
1617361030000|2021-04-02 10:57:10|202951|202801|202950.1|202800.1|202954.1|202804.1|202945.5|202795.5|27
1617361040000|2021-04-02 10:57:20|202948.4|202798.4|202948.1|202798.1|202952|202802|202943.8|202793.8|24
1617361050000|2021-04-02 10:57:30|202948.6|202798.6|202963.3|202813.3|202965.8|202815.8|202947.1|202797.1|21
1617361060000|2021-04-02 10:57:40|202965|202815|202966.7|202816.7|202970.9|202820.9|202963.3|202813.3|29
1617361070000|2021-04-02 10:57:50|202967.8|202817.8|202967.2|202817.2|202969.5|202819.5|202965.1|202815.1|14
1617361080000|2021-04-02 10:58:00|202966.4|202816.4|202969.6|202819.6|202969.6|202819.6|202964.7|202814.7|16
1617361090000|2021-04-02 10:58:10|202969|202819|202966.3|202816.3|202970.2|202820.2|202966.3|202816.3|17
1617361100000|2021-04-02 10:58:20|202968.4|202818.4|202968.3|202818.3|202969.6|202819.6|202964|202814|18
1617361110000|2021-04-02 10:58:30|202967.7|202817.7|202967.5|202817.5|202969.5|202819.5|202965.7|202815.7|15
1617361120000|2021-04-02 10:58:40|202967|202817|202967.7|202817.7|202967.7|202817.7|202965.6|202815.6|10
1617361130000|2021-04-02 10:58:50|202967.2|202817.2|202962.1|202812.1|202967.2|202817.2|202962|202812|16
1617361140000|2021-04-02 10:59:00|202964.1|202814.1|202964.1|202814.1|202965.2|202815.2|202961.6|202811.6|16
1617361150000|2021-04-02 10:59:10|202963.7|202813.7|202946.3|202796.3|202969.4|202819.4|202943.3|202793.3|16
1617361160000|2021-04-02 10:59:20|202950.4|202800.4|202953.8|202803.8|202954.4|202804.4|202949|202799|12
1617361170000|2021-04-02 10:59:30|202955.4|202805.4|202952.4|202802.4|202955.4|202805.4|202951.7|202801.7|11
1617361180000|2021-04-02 10:59:40|202952.2|202802.2|202952.7|202802.7|202957.2|202807.2|202952.2|202802.2|19
1617361190000|2021-04-02 10:59:50|202953.2|202803.2|202938.8|202788.8|202953.5|202803.5|202933.4|202783.4|28
1617361200000|2021-04-02 11:00:00|202943.1|202793.1|202946.3|202796.3|202950.4|202800.4|202938.2|202788.2|31
1617361210000|2021-04-02 11:00:10|202946.9|202796.9|202947.1|202797.1|202949.4|202799.4|202946.3|202796.3|28
1617361220000|2021-04-02 11:00:20|202946.7|202796.7|202947.3|202797.3|202948.6|202798.6|202945.2|202795.2|23
1617361230000|2021-04-02 11:00:30|202947.7|202797.7|202947.2|202797.2|202949.2|202799.2|202941.8|202791.8|25
1617361240000|2021-04-02 11:00:40|202947.6|202797.6|202951.7|202801.7|202951.8|202801.8|202945.7|202795.7|20
1617361250000|2021-04-02 11:00:50|202945.9|202795.9|202947|202797|202949.9|202799.9|202945.9|202795.9|23
1617361260000|2021-04-02 11:01:00|202949.6|202799.6|202940.8|202790.8|202950.4|202800.4|202938|202788|26
1617361270000|2021-04-02 11:01:10|202947.5|202797.5|202947.7|202797.7|202951.1|202801.1|202946|202796|18
1617361280000|2021-04-02 11:01:20|202944.2|202794.2|202947.4|202797.4|202949|202799|202943.7|202793.7|19
1617361290000|2021-04-02 11:01:30|202947.1|202797.1|202950|202800|202952.1|202802.1|202944.9|202794.9|16
1617361300000|2021-04-02 11:01:40|202950.7|202800.7|202948.6|202798.6|202951.4|202801.4|202942.5|202792.5|19
1617361310000|2021-04-02 11:01:50|202948.1|202798.1|202945.7|202795.7|202951.1|202801.1|202945.5|202795.5|20
1617361320000|2021-04-02 11:02:00|202946.6|202796.6|202947.8|202797.8|202950.9|202800.9|202944.1|202794.1|22
1617361330000|2021-04-02 11:02:10|202948|202798|202948|202798|202951.6|202801.6|202945.6|202795.6|23
1617361340000|2021-04-02 11:02:20|202946.9|202796.9|202948.6|202798.6|202950.6|202800.6|202946.7|202796.7|28
1617361350000|2021-04-02 11:02:30|202949.1|202799.1|202968.2|202818.2|202971|202821|202949.1|202799.1|26
1617361360000|2021-04-02 11:02:40|202968.7|202818.7|202968.5|202818.5|202969|202819|202966.3|202816.3|19
1617361370000|2021-04-02 11:02:50|202967.9|202817.9|202970.1|202820.1|202970.1|202820.1|202966.8|202816.8|21
1617361380000|2021-04-02 11:03:00|202968.7|202818.7|202941.4|202791.4|202969.3|202819.3|202939|202789|20
1617361390000|2021-04-02 11:03:10|202938.8|202788.8|202950.3|202800.3|202951.5|202801.5|202938.3|202788.3|28
1617361400000|2021-04-02 11:03:20|202950.7|202800.7|202950.3|202800.3|202952.2|202802.2|202948.6|202798.6|20
1617361410000|2021-04-02 11:03:30|202950.5|202800.5|202952|202802|202952|202802|202947.4|202797.4|22
1617361420000|2021-04-02 11:03:40|202952.1|202802.1|202960.4|202810.4|202961.5|202811.5|202949.8|202799.8|25
1617361430000|2021-04-02 11:03:50|202959.4|202809.4|202952.6|202802.6|202961.9|202811.9|202951.6|202801.6|14
1617361440000|2021-04-02 11:04:00|202952.3|202802.3|202959.9|202809.9|202959.9|202809.9|202951.6|202801.6|18
1617361450000|2021-04-02 11:04:10|202960.5|202810.5|202962.7|202812.7|202962.7|202812.7|202958.6|202808.6|14
1617361460000|2021-04-02 11:04:20|202952.8|202802.8|202954.6|202804.6|202954.6|202804.6|202951.5|202801.5|23
1617361470000|2021-04-02 11:04:30|202953|202803|202959.6|202809.6|202960.4|202810.4|202948.9|202798.9|22
1617361480000|2021-04-02 11:04:40|202957.3|202807.3|202957.3|202807.3|202960.8|202810.8|202957|202807|18
1617361490000|2021-04-02 11:04:50|202959.7|202809.7|202958.1|202808.1|202959.7|202809.7|202956.2|202806.2|20
1617361500000|2021-04-02 11:05:00|202957.7|202807.7|202958.8|202808.8|202959.3|202809.3|202957.6|202807.6|20
1617361510000|2021-04-02 11:05:10|202958.7|202808.7|202974.4|202824.4|202985.4|202835.4|202958.7|202808.7|24
1617361520000|2021-04-02 11:05:20|202975|202825|202979.1|202829.1|202979.1|202829.1|202972.8|202822.8|20
1617361530000|2021-04-02 11:05:30|202979.4|202829.4|202977.2|202827.2|202979.8|202829.8|202976.6|202826.6|13
1617361540000|2021-04-02 11:05:40|202976.7|202826.7|202985.3|202835.3|202991.6|202841.6|202976.7|202826.7|24
1617361550000|2021-04-02 11:05:50|202989.9|202839.9|202970|202820|202990.7|202840.7|202961.3|202811.3|22
1617361560000|2021-04-02 11:06:00|202988|202838|202989|202839|202991.4|202841.4|202975.7|202825.7|26
1617361570000|2021-04-02 11:06:10|202987.1|202837.1|202991.7|202841.7|202991.7|202841.7|202987.1|202837.1|11
1617361580000|2021-04-02 11:06:20|202989|202839|202991.1|202841.1|202993.2|202843.2|202989|202839|11
1617361590000|2021-04-02 11:06:30|202990.6|202840.6|202992.6|202842.6|202995.6|202845.6|202989.6|202839.6|12
1617361600000|2021-04-02 11:06:40|202996.1|202846.1|202989.2|202839.2|202996.1|202846.1|202987.2|202837.2|13
1617361610000|2021-04-02 11:06:50|202988.2|202838.2|202972.3|202822.3|202992|202842|202969.9|202819.9|17
1617361620000|2021-04-02 11:07:00|202974.2|202824.2|202975.9|202825.9|202976.2|202826.2|202971.6|202821.6|25
1617361630000|2021-04-02 11:07:10|202975.2|202825.2|202991.5|202841.5|202991.7|202841.7|202974.2|202824.2|18
1617361640000|2021-04-02 11:07:20|203001|202851|202994.1|202844.1|203001.4|202851.4|202992.2|202842.2|7
1617361650000|2021-04-02 11:07:30|202995.5|202845.5|202993.5|202843.5|202995.5|202845.5|202990.8|202840.8|10
1617361660000|2021-04-02 11:07:40|202992.5|202842.5|202995.2|202845.2|202998.2|202848.2|202992.2|202842.2|13
1617361670000|2021-04-02 11:07:50|202996.2|202846.2|202992|202842|202996.2|202846.2|202989.4|202839.4|9
1617361680000|2021-04-02 11:08:00|202989|202839|202993.3|202843.3|203007.7|202857.7|202989|202839|10
1617361690000|2021-04-02 11:08:10|202993.6|202843.6|202990.5|202840.5|202994.9|202844.9|202983|202833|25
1617361700000|2021-04-02 11:08:20|202991.7|202841.7|202990.1|202840.1|202993.3|202843.3|202988.4|202838.4|10
1617361710000|2021-04-02 11:08:30|202987.2|202837.2|202992.3|202842.3|202992.3|202842.3|202986.3|202836.3|13
1617361720000|2021-04-02 11:08:40|202990.8|202840.8|202995.1|202845.1|202995.1|202845.1|202984.4|202834.4|16
1617361730000|2021-04-02 11:08:50|202991.7|202841.7|202989.1|202839.1|202993.4|202843.4|202988.4|202838.4|18
1617361740000|2021-04-02 11:09:00|202988.1|202838.1|202990.4|202840.4|202990.4|202840.4|202986.6|202836.6|17
1617361750000|2021-04-02 11:09:10|202990.5|202840.5|202994.3|202844.3|203005.9|202855.9|202989.2|202839.2|12
1617361760000|2021-04-02 11:09:20|202994.2|202844.2|202992.1|202842.1|202995.4|202845.4|202991|202841|16
1617361770000|2021-04-02 11:09:30|202999.8|202849.8|203007.2|202857.2|203013.7|202863.7|202993.9|202843.9|30
1617361780000|2021-04-02 11:09:40|203006.4|202856.4|203006.7|202856.7|203010.9|202860.9|203004.5|202854.5|19
1617361790000|2021-04-02 11:09:50|203004.9|202854.9|203009.2|202859.2|203009.3|202859.3|203004.9|202854.9|19
1617361800000|2021-04-02 11:10:00|203008.6|202858.6|203001.4|202851.4|203008.6|202858.6|203000.6|202850.6|28
1617361810000|2021-04-02 11:10:10|203003.5|202853.5|203011.9|202861.9|203012.9|202862.9|202999.7|202849.7|24
1617361820000|2021-04-02 11:10:20|203005.9|202855.9|203013.4|202863.4|203030.4|202880.4|203005.9|202855.9|32
1617361830000|2021-04-02 11:10:30|202997.6|202847.6|202973.7|202823.7|202997.6|202847.6|202966.1|202816.1|25
1617361840000|2021-04-02 11:10:40|202972.4|202822.4|202975.1|202825.1|202977.7|202827.7|202972.2|202822.2|12
1617361850000|2021-04-02 11:10:50|202975|202825|202972.5|202822.5|202975.6|202825.6|202971|202821|13
1617361860000|2021-04-02 11:11:00|202973|202823|202974.4|202824.4|202980.3|202830.3|202972.1|202822.1|19
1617361870000|2021-04-02 11:11:10|202975.1|202825.1|202975.4|202825.4|202975.4|202825.4|202971|202821|13
1617361880000|2021-04-02 11:11:20|202990.5|202840.5|202986.2|202836.2|202991.1|202841.1|202986.1|202836.1|14
1617361890000|2021-04-02 11:11:30|202986.5|202836.5|202988.7|202838.7|202989.1|202839.1|202986.5|202836.5|12
1617361900000|2021-04-02 11:11:40|202988.3|202838.3|202989.8|202839.8|202990.2|202840.2|202988.3|202838.3|13
1617361910000|2021-04-02 11:11:50|202992|202842|202992.4|202842.4|202992.7|202842.7|202992|202842|7
1617361920000|2021-04-02 11:12:00|202991.4|202841.4|202990.3|202840.3|202992.1|202842.1|202989.6|202839.6|11
1617361930000|2021-04-02 11:12:10|202990|202840|202990.5|202840.5|202992|202842|202989|202839|5
1617361940000|2021-04-02 11:12:20|202994.3|202844.3|202990.7|202840.7|202994.3|202844.3|202990.7|202840.7|7
1617361950000|2021-04-02 11:12:30|202992.3|202842.3|202987.7|202837.7|202992.3|202842.3|202987.7|202837.7|4
1617361960000|2021-04-02 11:12:40|202994.4|202844.4|202984.9|202834.9|202998.6|202848.6|202984.9|202834.9|10
1617361970000|2021-04-02 11:12:50|202986.7|202836.7|202985.7|202835.7|202986.7|202836.7|202985.5|202835.5|5
1617361980000|2021-04-02 11:13:00|202995.2|202845.2|202992.2|202842.2|202995.7|202845.7|202991.9|202841.9|4
1617361990000|2021-04-02 11:13:10|202990.4|202840.4|202988.5|202838.5|202990.4|202840.4|202982.4|202832.4|14
1617362000000|2021-04-02 11:13:20|202988.6|202838.6|202986.8|202836.8|202989.4|202839.4|202986.8|202836.8|15
1617362010000|2021-04-02 11:13:30|202993.3|202843.3|202989.9|202839.9|202993.3|202843.3|202989.9|202839.9|12
1617362020000|2021-04-02 11:13:40|202991.6|202841.6|202990.4|202840.4|202994.1|202844.1|202987.5|202837.5|7
1617362030000|2021-04-02 11:13:50|202987.8|202837.8|202988.6|202838.6|202989.1|202839.1|202987.4|202837.4|12
1617362040000|2021-04-02 11:14:00|202996.1|202846.1|202988.1|202838.1|202996.8|202846.8|202985.8|202835.8|18
1617362050000|2021-04-02 11:14:10|202988.5|202838.5|202991|202841|202992.5|202842.5|202988.5|202838.5|15
1617362060000|2021-04-02 11:14:20|202995.9|202845.9|202993.2|202843.2|202995.9|202845.9|202986.6|202836.6|15
1617362070000|2021-04-02 11:14:30|202993.3|202843.3|202994.3|202844.3|202994.9|202844.9|202991.2|202841.2|11
1617362080000|2021-04-02 11:14:40|202993.5|202843.5|202984|202834|202994.1|202844.1|202982.8|202832.8|19
1617362090000|2021-04-02 11:14:50|202985.5|202835.5|202996.8|202846.8|202996.8|202846.8|202985.5|202835.5|18
1617362100000|2021-04-02 11:15:00|202993|202843|202991|202841|203000.7|202850.7|202989.3|202839.3|26
1617362110000|2021-04-02 11:15:10|202991.7|202841.7|202991.5|202841.5|202997.5|202847.5|202987.9|202837.9|13
1617362120000|2021-04-02 11:15:20|202991.7|202841.7|202995.1|202845.1|202995.1|202845.1|202991.1|202841.1|15
1617362130000|2021-04-02 11:15:30|202993.6|202843.6|203000.8|202850.8|203000.8|202850.8|202993.6|202843.6|7
1617362140000|2021-04-02 11:15:40|202997.5|202847.5|202994.4|202844.4|202999.2|202849.2|202994.4|202844.4|9
1617362150000|2021-04-02 11:15:50|202994.7|202844.7|203008|202858|203017.7|202867.7|202990.8|202840.8|26
1617362160000|2021-04-02 11:16:00|203008.4|202858.4|203016.6|202866.6|203018.2|202868.2|203008.4|202858.4|29
1617362170000|2021-04-02 11:16:10|203020.7|202870.7|203021.4|202871.4|203021.4|202871.4|203014.4|202864.4|19
1617362180000|2021-04-02 11:16:20|203020.2|202870.2|203018.7|202868.7|203022.1|202872.1|203014.6|202864.6|15
1617362190000|2021-04-02 11:16:30|203017.5|202867.5|203018.6|202868.6|203021.1|202871.1|203017.5|202867.5|16
1617362200000|2021-04-02 11:16:40|203018|202868|203037.2|202887.2|203038|202888|203018|202868|32
1617362210000|2021-04-02 11:16:50|203036.8|202886.8|203039.7|202889.7|203041.5|202891.5|203036.8|202886.8|30
1617362220000|2021-04-02 11:17:00|203039.9|202889.9|203037.5|202887.5|203044.8|202894.8|203033.5|202883.5|31
1617362230000|2021-04-02 11:17:10|203037.2|202887.2|203039.2|202889.2|203040|202890|203036.2|202886.2|26
1617362240000|2021-04-02 11:17:20|203039.8|202889.8|203035.8|202885.8|203039.8|202889.8|203034.6|202884.6|26
1617362250000|2021-04-02 11:17:30|203035.2|202885.2|203035.1|202885.1|203038.8|202888.8|203034.3|202884.3|13
1617362260000|2021-04-02 11:17:40|203035.8|202885.8|203035.9|202885.9|203036.1|202886.1|203033.8|202883.8|7
1617362270000|2021-04-02 11:17:50|203039.5|202889.5|203032.9|202882.9|203041|202891|203025.5|202875.5|20
1617362280000|2021-04-02 11:18:00|203031.7|202881.7|203058.9|202908.9|203060|202910|203031.7|202881.7|28
1617362290000|2021-04-02 11:18:10|203057.5|202907.5|203057.5|202907.5|203061.6|202911.6|203051.5|202901.5|11
1617362300000|2021-04-02 11:18:20|203056|202906|203040.8|202890.8|203063.8|202913.8|203030|202880|31
1617362310000|2021-04-02 11:18:30|203042.2|202892.2|203038|202888|203043.5|202893.5|203031.4|202881.4|19
1617362320000|2021-04-02 11:18:40|203036.4|202886.4|203035.9|202885.9|203037.6|202887.6|203032.4|202882.4|7
1617362330000|2021-04-02 11:18:50|203038|202888|203036.4|202886.4|203038|202888|203025.7|202875.7|25
1617362340000|2021-04-02 11:19:00|203036|202886|203040|202890|203040.5|202890.5|203027.5|202877.5|25
1617362350000|2021-04-02 11:19:10|203037.8|202887.8|203036.8|202886.8|203042.7|202892.7|203033.3|202883.3|28
1617362360000|2021-04-02 11:19:20|203036.6|202886.6|203036.7|202886.7|203042.9|202892.9|203036|202886|22
1617362370000|2021-04-02 11:19:30|203037.7|202887.7|203037.7|202887.7|203040.7|202890.7|203036.7|202886.7|11
1617362380000|2021-04-02 11:19:40|203037.6|202887.6|203021.3|202871.3|203040.6|202890.6|203021.1|202871.1|16
1617362390000|2021-04-02 11:19:50|203022.4|202872.4|203025.4|202875.4|203025.7|202875.7|203020.5|202870.5|27
1617362400000|2021-04-02 11:20:00|203024.8|202874.8|203024.1|202874.1|203025.8|202875.8|203023.7|202873.7|16
1617362410000|2021-04-02 11:20:10|203023.8|202873.8|203025.9|202875.9|203025.9|202875.9|203023.3|202873.3|21
1617362420000|2021-04-02 11:20:20|203025.8|202875.8|203027.9|202877.9|203027.9|202877.9|203017|202867|21
1617362430000|2021-04-02 11:20:30|203027.8|202877.8|203022.1|202872.1|203028.4|202878.4|203022.1|202872.1|18
1617362440000|2021-04-02 11:20:40|203022.8|202872.8|203030.3|202880.3|203034.7|202884.7|203016.7|202866.7|26
1617362450000|2021-04-02 11:20:50|203038.7|202888.7|203039|202889|203041.1|202891.1|203033.6|202883.6|19
1617362460000|2021-04-02 11:21:00|203039.1|202889.1|203040.5|202890.5|203043.5|202893.5|203034.8|202884.8|23
1617362470000|2021-04-02 11:21:10|203042.6|202892.6|203064.6|202914.6|203065.4|202915.4|203040.2|202890.2|24
1617362480000|2021-04-02 11:21:20|203064.5|202914.5|203064.1|202914.1|203066.8|202916.8|203061.5|202911.5|14
1617362490000|2021-04-02 11:21:30|203064.9|202914.9|203065.5|202915.5|203066.7|202916.7|203063.6|202913.6|22
1617362500000|2021-04-02 11:21:40|203064.9|202914.9|203067.4|202917.4|203067.4|202917.4|203064.2|202914.2|17
1617362510000|2021-04-02 11:21:50|203068|202918|203068.6|202918.6|203068.7|202918.7|203066.7|202916.7|22
1617362520000|2021-04-02 11:22:00|203067.7|202917.7|203069|202919|203069.1|202919.1|203067.1|202917.1|18
1617362530000|2021-04-02 11:22:10|203063.4|202913.4|203065.7|202915.7|203066.4|202916.4|203054.9|202904.9|22
1617362540000|2021-04-02 11:22:20|203065.8|202915.8|203059.8|202909.8|203065.8|202915.8|203054.8|202904.8|25
1617362550000|2021-04-02 11:22:30|203060|202910|203058.6|202908.6|203061.2|202911.2|203057.5|202907.5|17
1617362560000|2021-04-02 11:22:40|203062.3|202912.3|203059.9|202909.9|203063.2|202913.2|203058.3|202908.3|8
1617362570000|2021-04-02 11:22:50|203059.1|202909.1|203044.5|202894.5|203059.9|202909.9|203037.9|202887.9|16
1617362580000|2021-04-02 11:23:00|203043.7|202893.7|203064.8|202914.8|203072.4|202922.4|203041.2|202891.2|19
1617362590000|2021-04-02 11:23:10|203065.7|202915.7|203060.9|202910.9|203069.4|202919.4|203060.4|202910.4|21
1617362600000|2021-04-02 11:23:20|203061|202911|203061|202911|203063.5|202913.5|203057.7|202907.7|22
1617362610000|2021-04-02 11:23:30|203060.5|202910.5|203039|202889|203060.5|202910.5|203037.2|202887.2|22
1617362620000|2021-04-02 11:23:40|203037.9|202887.9|203032.9|202882.9|203055.4|202905.4|203027|202877|24
1617362630000|2021-04-02 11:23:50|203035|202885|203024.9|202874.9|203036.1|202886.1|203021.2|202871.2|21
1617362640000|2021-04-02 11:24:00|203031.4|202881.4|203029.2|202879.2|203031.4|202881.4|203022.9|202872.9|21
1617362650000|2021-04-02 11:24:10|203032.3|202882.3|203026.4|202876.4|203032.3|202882.3|203026|202876|14
1617362660000|2021-04-02 11:24:20|203027.2|202877.2|203029.9|202879.9|203029.9|202879.9|203027.2|202877.2|10
1617362670000|2021-04-02 11:24:30|203030.4|202880.4|203033.7|202883.7|203033.7|202883.7|203029.4|202879.4|24
1617362680000|2021-04-02 11:24:40|203034.3|202884.3|203029.3|202879.3|203035.1|202885.1|203027.5|202877.5|14
1617362690000|2021-04-02 11:24:50|203030.4|202880.4|203030.5|202880.5|203034|202884|203028.6|202878.6|12
1617362700000|2021-04-02 11:25:00|203030.4|202880.4|203034.8|202884.8|203034.8|202884.8|203030.4|202880.4|6
1617362710000|2021-04-02 11:25:10|203033.9|202883.9|203035.4|202885.4|203035.5|202885.5|203033.8|202883.8|7
1617362720000|2021-04-02 11:25:20|203033.5|202883.5|203032|202882|203033.7|202883.7|203031.3|202881.3|9
1617362730000|2021-04-02 11:25:30|203037.8|202887.8|203032.3|202882.3|203037.8|202887.8|203027.5|202877.5|22
1617362740000|2021-04-02 11:25:40|203032.7|202882.7|203031.6|202881.6|203034.2|202884.2|203030.4|202880.4|17
1617362750000|2021-04-02 11:25:50|203032.8|202882.8|203031.4|202881.4|203032.8|202882.8|203027.1|202877.1|24
1617362760000|2021-04-02 11:26:00|203028.8|202878.8|203097.3|202947.3|203101.7|202951.7|203028.8|202878.8|28
1617362770000|2021-04-02 11:26:10|203100|202950|203121.5|202971.5|203122.9|202972.9|203100|202950|20
1617362780000|2021-04-02 11:26:20|203127.1|202977.1|203139.3|202989.3|203141.9|202991.9|203126.8|202976.8|19
1617362790000|2021-04-02 11:26:30|203139.9|202989.9|203140.2|202990.2|203141.1|202991.1|203131.3|202981.3|15
1617362800000|2021-04-02 11:26:40|203137.7|202987.7|203140.1|202990.1|203140.1|202990.1|203136.8|202986.8|19
1617362810000|2021-04-02 11:26:50|203140.9|202990.9|203137.9|202987.9|203142.8|202992.8|203128.7|202978.7|20
1617362820000|2021-04-02 11:27:00|203138.7|202988.7|203119.3|202969.3|203141.9|202991.9|203110.3|202960.3|16
1617362830000|2021-04-02 11:27:10|203121.8|202971.8|203122.2|202972.2|203125.4|202975.4|203119.9|202969.9|8
1617362840000|2021-04-02 11:27:20|203122.3|202972.3|203117.3|202967.3|203122.3|202972.3|203112.3|202962.3|19
1617362850000|2021-04-02 11:27:30|203121.1|202971.1|203121.5|202971.5|203127.6|202977.6|203119.4|202969.4|18
1617362860000|2021-04-02 11:27:40|203124|202974|203127|202977|203127.7|202977.7|203119.9|202969.9|12
1617362870000|2021-04-02 11:27:50|203124.4|202974.4|203148.1|202998.1|203155.1|203005.1|203124.4|202974.4|22
1617362880000|2021-04-02 11:28:00|203148.2|202998.2|203145.6|202995.6|203150.5|203000.5|203144.4|202994.4|11
1617362890000|2021-04-02 11:28:10|203146.1|202996.1|203144.3|202994.3|203150.3|203000.3|203138.9|202988.9|13
1617362900000|2021-04-02 11:28:20|203144|202994|203146.5|202996.5|203148.3|202998.3|203144|202994|8
1617362910000|2021-04-02 11:28:30|203149.5|202999.5|203149.8|202999.8|203149.8|202999.8|203143.1|202993.1|11
1617362920000|2021-04-02 11:28:40|203150.7|203000.7|203148.3|202998.3|203155.8|203005.8|203148.3|202998.3|9
1617362930000|2021-04-02 11:28:50|203151|203001|203148.9|202998.9|203151.1|203001.1|203147.8|202997.8|26
1617362940000|2021-04-02 11:29:00|203149|202999|203182.6|203032.6|203191.1|203041.1|203148.6|202998.6|24
1617362950000|2021-04-02 11:29:10|203178.6|203028.6|203180.3|203030.3|203183.4|203033.4|203178.4|203028.4|20
1617362960000|2021-04-02 11:29:20|203180|203030|203179.6|203029.6|203180.4|203030.4|203179.6|203029.6|14
1617362970000|2021-04-02 11:29:30|203178.6|203028.6|203177.1|203027.1|203179.4|203029.4|203177.1|203027.1|16
1617362980000|2021-04-02 11:29:40|203177.5|203027.5|203180.1|203030.1|203180.1|203030.1|203177.5|203027.5|20
1617362990000|2021-04-02 11:29:50|203177.6|203027.6|203182.2|203032.2|203182.2|203032.2|203175.6|203025.6|21
1617363000000|2021-04-02 11:30:00|203182.8|203032.8|203183.3|203033.3|203188.4|203038.4|203179.3|203029.3|26
1617363010000|2021-04-02 11:30:10|203182.9|203032.9|203183.1|203033.1|203183.2|203033.2|203178|203028|12
1617363020000|2021-04-02 11:30:20|203182.1|203032.1|203183.3|203033.3|203184.7|203034.7|203181.4|203031.4|11
1617363030000|2021-04-02 11:30:30|203182.3|203032.3|203182.5|203032.5|203185.8|203035.8|203180|203030|10
1617363040000|2021-04-02 11:30:40|203188.5|203038.5|203178.1|203028.1|203188.5|203038.5|203176.2|203026.2|11
1617363050000|2021-04-02 11:30:50|203178.9|203028.9|203178.6|203028.6|203184.9|203034.9|203178|203028|17
1617363060000|2021-04-02 11:31:00|203178.8|203028.8|203179.2|203029.2|203180|203030|203178.3|203028.3|10
1617363070000|2021-04-02 11:31:10|203179.5|203029.5|203179.7|203029.7|203181.2|203031.2|203178.7|203028.7|13
1617363080000|2021-04-02 11:31:20|203179.8|203029.8|203146.3|202996.3|203180.3|203030.3|203146.3|202996.3|27
1617363090000|2021-04-02 11:31:30|203149.6|202999.6|203148.1|202998.1|203152|203002|203146|202996|31
1617363100000|2021-04-02 11:31:40|203148|202998|203147.1|202997.1|203148|202998|203146|202996|16
1617363110000|2021-04-02 11:31:50|203146.9|202996.9|203148.7|202998.7|203149.1|202999.1|203146.9|202996.9|17
1617363120000|2021-04-02 11:32:00|203148.8|202998.8|203144.4|202994.4|203149.1|202999.1|203137.7|202987.7|10
1617363130000|2021-04-02 11:32:10|203145.8|202995.8|203143.9|202993.9|203147.4|202997.4|203139.7|202989.7|18
1617363140000|2021-04-02 11:32:20|203143.8|202993.8|203144.5|202994.5|203146.6|202996.6|203143.8|202993.8|13
1617363150000|2021-04-02 11:32:30|203142.1|202992.1|203149.6|202999.6|203149.6|202999.6|203142.1|202992.1|15
1617363160000|2021-04-02 11:32:40|203153.1|203003.1|203154.9|203004.9|203156.9|203006.9|203150.4|203000.4|23
1617363170000|2021-04-02 11:32:50|203155.8|203005.8|203151.5|203001.5|203156.9|203006.9|203148.7|202998.7|21
1617363180000|2021-04-02 11:33:00|203151.1|203001.1|203150.3|203000.3|203151.8|203001.8|203149.1|202999.1|17
1617363190000|2021-04-02 11:33:10|203151.4|203001.4|203148.5|202998.5|203152|203002|203147.6|202997.6|12
1617363200000|2021-04-02 11:33:20|203148.8|202998.8|203148.3|202998.3|203149.2|202999.2|203145.4|202995.4|10
1617363210000|2021-04-02 11:33:30|203148.9|202998.9|203148.5|202998.5|203149.2|202999.2|203148.1|202998.1|5
1617363220000|2021-04-02 11:33:40|203148.4|202998.4|203145.7|202995.7|203148.8|202998.8|203144.8|202994.8|11
1617363230000|2021-04-02 11:33:50|203145.9|202995.9|203142.5|202992.5|203146.6|202996.6|203141.8|202991.8|15
1617363240000|2021-04-02 11:34:00|203146|202996|203116|202966|203146|202996|203109.6|202959.6|24
1617363250000|2021-04-02 11:34:10|203116.7|202966.7|203116.9|202966.9|203118.4|202968.4|203115.6|202965.6|23
1617363260000|2021-04-02 11:34:20|203117|202967|203117.3|202967.3|203117.7|202967.7|203116.5|202966.5|18
1617363270000|2021-04-02 11:34:30|203117.2|202967.2|203119.4|202969.4|203121.7|202971.7|203113.7|202963.7|15
1617363280000|2021-04-02 11:34:40|203114.5|202964.5|203122.5|202972.5|203126.4|202976.4|203114.5|202964.5|22
1617363290000|2021-04-02 11:34:50|203123.3|202973.3|203123.5|202973.5|203126.3|202976.3|203121|202971|28
1617363300000|2021-04-02 11:35:00|203123.1|202973.1|203121.6|202971.6|203123.9|202973.9|203121|202971|24
1617363310000|2021-04-02 11:35:10|203121.7|202971.7|203117|202967|203130.1|202980.1|203117|202967|29
1617363320000|2021-04-02 11:35:20|203117.7|202967.7|203120.1|202970.1|203120.4|202970.4|203117.7|202967.7|23
1617363330000|2021-04-02 11:35:30|203120.5|202970.5|203120.1|202970.1|203120.9|202970.9|203119.2|202969.2|14
1617363340000|2021-04-02 11:35:40|203119.8|202969.8|203128.7|202978.7|203131.6|202981.6|203119.8|202969.8|18
1617363350000|2021-04-02 11:35:50|203129.6|202979.6|203114.4|202964.4|203129.8|202979.8|203113.8|202963.8|16
1617363360000|2021-04-02 11:36:00|203112.8|202962.8|203116.7|202966.7|203117.5|202967.5|203112.8|202962.8|11
1617363370000|2021-04-02 11:36:10|203117.5|202967.5|203120.1|202970.1|203120.3|202970.3|203116.1|202966.1|9
1617363380000|2021-04-02 11:36:20|203119.3|202969.3|203120.2|202970.2|203120.2|202970.2|203119.2|202969.2|7
1617363390000|2021-04-02 11:36:30|203120.5|202970.5|203115.8|202965.8|203121.1|202971.1|203115.8|202965.8|10
1617363400000|2021-04-02 11:36:40|203115.3|202965.3|203119.3|202969.3|203119.3|202969.3|203115.3|202965.3|11
1617363410000|2021-04-02 11:36:50|203118.9|202968.9|203129.4|202979.4|203130.9|202980.9|203116.2|202966.2|18
1617363420000|2021-04-02 11:37:00|203128.8|202978.8|203128.7|202978.7|203131.7|202981.7|203125.9|202975.9|24
1617363430000|2021-04-02 11:37:10|203129.6|202979.6|203128.3|202978.3|203129.6|202979.6|203124.2|202974.2|20
1617363440000|2021-04-02 11:37:20|203128.5|202978.5|203129.7|202979.7|203129.7|202979.7|203127.5|202977.5|22
1617363450000|2021-04-02 11:37:30|203129.6|202979.6|203126.3|202976.3|203130.1|202980.1|203125.3|202975.3|18
1617363460000|2021-04-02 11:37:40|203125.9|202975.9|203128.4|202978.4|203128.5|202978.5|203125.7|202975.7|24
1617363470000|2021-04-02 11:37:50|203126.4|202976.4|203123.8|202973.8|203128.6|202978.6|203123.4|202973.4|22
1617363480000|2021-04-02 11:38:00|203123.3|202973.3|203130.2|202980.2|203130.5|202980.5|203123.3|202973.3|28
1617363490000|2021-04-02 11:38:10|203127.7|202977.7|203125.1|202975.1|203127.7|202977.7|203122.9|202972.9|22
1617363500000|2021-04-02 11:38:20|203125.4|202975.4|203128.6|202978.6|203131.4|202981.4|203122.5|202972.5|20
1617363510000|2021-04-02 11:38:30|203130.9|202980.9|203132.1|202982.1|203132.1|202982.1|203126.1|202976.1|14
1617363520000|2021-04-02 11:38:40|203131.8|202981.8|203129.4|202979.4|203132.7|202982.7|203127.1|202977.1|17
1617363530000|2021-04-02 11:38:50|203129.2|202979.2|203127.1|202977.1|203129.2|202979.2|203126.2|202976.2|17
1617363540000|2021-04-02 11:39:00|203127.5|202977.5|203134.6|202984.6|203137|202987|203125.4|202975.4|28
1617363550000|2021-04-02 11:39:10|203133.3|202983.3|203125.4|202975.4|203133.3|202983.3|203121.7|202971.7|35
1617363560000|2021-04-02 11:39:20|203124.9|202974.9|203124.9|202974.9|203126|202976|203123.5|202973.5|18
1617363570000|2021-04-02 11:39:30|203125|202975|203115.8|202965.8|203126.3|202976.3|203114.2|202964.2|14
1617363580000|2021-04-02 11:39:40|203114.9|202964.9|203115.9|202965.9|203118.3|202968.3|203113.5|202963.5|17
1617363590000|2021-04-02 11:39:50|203116.1|202966.1|203117.3|202967.3|203117.4|202967.4|203116.1|202966.1|13
1617363600000|2021-04-02 11:40:00|203117.6|202967.6|203117.2|202967.2|203117.7|202967.7|203116.4|202966.4|23
1617363610000|2021-04-02 11:40:10|203117.1|202967.1|203114|202964|203117.8|202967.8|203113.8|202963.8|15
1617363620000|2021-04-02 11:40:20|203113.9|202963.9|203114.5|202964.5|203114.5|202964.5|203113.8|202963.8|8
1617363630000|2021-04-02 11:40:30|203114|202964|203113.9|202963.9|203114|202964|203112.2|202962.2|16
1617363640000|2021-04-02 11:40:40|203114|202964|203109.4|202959.4|203114.4|202964.4|203107.9|202957.9|19
1617363650000|2021-04-02 11:40:50|203108|202958|203110.7|202960.7|203112|202962|203108|202958|10
1617363660000|2021-04-02 11:41:00|203110.3|202960.3|203111.2|202961.2|203111.2|202961.2|203109.6|202959.6|20
1617363670000|2021-04-02 11:41:10|203111|202961|203111.8|202961.8|203111.9|202961.9|203111|202961|13
1617363680000|2021-04-02 11:41:20|203110.6|202960.6|203112|202962|203113.7|202963.7|203110.6|202960.6|11
1617363690000|2021-04-02 11:41:30|203111.4|202961.4|203111.1|202961.1|203111.8|202961.8|203110.4|202960.4|16
1617363700000|2021-04-02 11:41:40|203110.5|202960.5|203106.7|202956.7|203110.7|202960.7|203106.3|202956.3|22
1617363710000|2021-04-02 11:41:50|203112.9|202962.9|203114.4|202964.4|203115|202965|203112.7|202962.7|22
1617363720000|2021-04-02 11:42:00|203114.2|202964.2|203113.5|202963.5|203116.7|202966.7|203111.7|202961.7|16
1617363730000|2021-04-02 11:42:10|203113.8|202963.8|203115|202965|203115.7|202965.7|203113.8|202963.8|25
1617363740000|2021-04-02 11:42:20|203114.5|202964.5|203114.1|202964.1|203115.1|202965.1|203113.1|202963.1|15
1617363750000|2021-04-02 11:42:30|203114.5|202964.5|203116.7|202966.7|203117.6|202967.6|203112.9|202962.9|30
1617363760000|2021-04-02 11:42:40|203115.5|202965.5|203116.8|202966.8|203117.1|202967.1|203114.9|202964.9|14
1617363770000|2021-04-02 11:42:50|203119.1|202969.1|203117.8|202967.8|203119.1|202969.1|203116.8|202966.8|17
1617363780000|2021-04-02 11:43:00|203115.4|202965.4|203112.3|202962.3|203117|202967|203110.6|202960.6|21
1617363790000|2021-04-02 11:43:10|203112.6|202962.6|203123.5|202973.5|203123.5|202973.5|203112.6|202962.6|14
1617363800000|2021-04-02 11:43:20|203118.3|202968.3|203117.1|202967.1|203118.3|202968.3|203116.7|202966.7|9
1617363810000|2021-04-02 11:43:30|203115.1|202965.1|203116.3|202966.3|203116.8|202966.8|203115.1|202965.1|5
1617363820000|2021-04-02 11:43:40|203116.8|202966.8|203114.5|202964.5|203116.8|202966.8|203114.5|202964.5|5
1617363830000|2021-04-02 11:43:50|203115.4|202965.4|203114.1|202964.1|203115.4|202965.4|203113.9|202963.9|5
1617363840000|2021-04-02 11:44:00|203114.2|202964.2|203118.3|202968.3|203118.3|202968.3|203114.2|202964.2|9
1617363850000|2021-04-02 11:44:10|203117.4|202967.4|203116.8|202966.8|203117.8|202967.8|203115.8|202965.8|15
1617363860000|2021-04-02 11:44:20|203113.7|202963.7|203108.3|202958.3|203116.8|202966.8|203105.9|202955.9|14
1617363870000|2021-04-02 11:44:30|203104.6|202954.6|203104.7|202954.7|203106.1|202956.1|203103.7|202953.7|14
1617363880000|2021-04-02 11:44:40|203106.3|202956.3|203106.2|202956.2|203106.3|202956.3|203105.3|202955.3|10
1617363890000|2021-04-02 11:44:50|203111.2|202961.2|203110.1|202960.1|203112.3|202962.3|203106.2|202956.2|20
1617363900000|2021-04-02 11:45:00|203112.7|202962.7|203109.3|202959.3|203114.4|202964.4|203109.3|202959.3|17
1617363910000|2021-04-02 11:45:10|203110|202960|203097.6|202947.6|203113|202963|203097.6|202947.6|15
1617363920000|2021-04-02 11:45:20|203102.6|202952.6|203103.7|202953.7|203104.1|202954.1|203098.3|202948.3|17
1617363930000|2021-04-02 11:45:30|203104|202954|203100.9|202950.9|203104|202954|203100.4|202950.4|9
1617363940000|2021-04-02 11:45:40|203100.7|202950.7|203100|202950|203100.7|202950.7|203099.1|202949.1|19
1617363950000|2021-04-02 11:45:50|203100.3|202950.3|203108.5|202958.5|203111.6|202961.6|203099.9|202949.9|22
1617363960000|2021-04-02 11:46:00|203108.4|202958.4|203108.8|202958.8|203110.5|202960.5|203106.5|202956.5|12
1617363970000|2021-04-02 11:46:10|203108.1|202958.1|203109.6|202959.6|203112.5|202962.5|203107|202957|20
1617363980000|2021-04-02 11:46:20|203108.4|202958.4|203108.5|202958.5|203113.4|202963.4|203107.9|202957.9|21
1617363990000|2021-04-02 11:46:30|203107|202957|203113|202963|203114.1|202964.1|203107|202957|12
1617364000000|2021-04-02 11:46:40|203119.7|202969.7|203122.6|202972.6|203124.3|202974.3|203113.1|202963.1|18
1617364010000|2021-04-02 11:46:50|203122.8|202972.8|203123.4|202973.4|203125.5|202975.5|203122.6|202972.6|25
1617364020000|2021-04-02 11:47:00|203124.1|202974.1|203127.6|202977.6|203128.9|202978.9|203124.1|202974.1|24
1617364030000|2021-04-02 11:47:10|203128.2|202978.2|203126.5|202976.5|203128.8|202978.8|203125.8|202975.8|28
1617364040000|2021-04-02 11:47:20|203127.4|202977.4|203127.6|202977.6|203127.6|202977.6|203124.2|202974.2|21
1617364050000|2021-04-02 11:47:30|203127.1|202977.1|203125.9|202975.9|203127.6|202977.6|203124.9|202974.9|20
1617364060000|2021-04-02 11:47:40|203126.5|202976.5|203126.9|202976.9|203127.6|202977.6|203125.8|202975.8|27
1617364070000|2021-04-02 11:47:50|203127.8|202977.8|203126.9|202976.9|203136.1|202986.1|203125.9|202975.9|25
1617364080000|2021-04-02 11:48:00|203127|202977|203127.4|202977.4|203128.5|202978.5|203124|202974|24
1617364090000|2021-04-02 11:48:10|203126.6|202976.6|203124.5|202974.5|203126.6|202976.6|203124.2|202974.2|10
1617364100000|2021-04-02 11:48:20|203124.8|202974.8|203126.2|202976.2|203126.2|202976.2|203124.2|202974.2|9
1617364110000|2021-04-02 11:48:30|203126.6|202976.6|203123|202973|203127.4|202977.4|203121|202971|18
1617364120000|2021-04-02 11:48:40|203121.3|202971.3|203124.9|202974.9|203124.9|202974.9|203120.9|202970.9|11
1617364130000|2021-04-02 11:48:50|203124.2|202974.2|203124.5|202974.5|203126.9|202976.9|203123.8|202973.8|11
1617364140000|2021-04-02 11:49:00|203124.6|202974.6|203123.1|202973.1|203126.4|202976.4|203122.6|202972.6|11
1617364150000|2021-04-02 11:49:10|203123.5|202973.5|203126.2|202976.2|203126.2|202976.2|203122.9|202972.9|17
1617364160000|2021-04-02 11:49:20|203126.4|202976.4|203127.9|202977.9|203127.9|202977.9|203125.6|202975.6|15
1617364170000|2021-04-02 11:49:30|203128|202978|203122.5|202972.5|203128|202978|203121.4|202971.4|8
1617364180000|2021-04-02 11:49:40|203121.3|202971.3|203124.1|202974.1|203127.2|202977.2|203121.3|202971.3|23
1617364190000|2021-04-02 11:49:50|203123.1|202973.1|203125.8|202975.8|203125.8|202975.8|203122.9|202972.9|19
1617364200000|2021-04-02 11:50:00|203123.2|202973.2|203123.2|202973.2|203123.4|202973.4|203121.7|202971.7|15
1617364210000|2021-04-02 11:50:10|203124.3|202974.3|203124|202974|203127.9|202977.9|203122.4|202972.4|19
1617364220000|2021-04-02 11:50:20|203124.3|202974.3|203127.2|202977.2|203127.2|202977.2|203123.2|202973.2|14
1617364230000|2021-04-02 11:50:30|203127.5|202977.5|203127.6|202977.6|203127.8|202977.8|203125.4|202975.4|15
1617364240000|2021-04-02 11:50:40|203127.2|202977.2|203124.6|202974.6|203127.6|202977.6|203123.9|202973.9|16
1617364250000|2021-04-02 11:50:50|203124.5|202974.5|203125.6|202975.6|203125.8|202975.8|203123.5|202973.5|19
1617364260000|2021-04-02 11:51:00|203124|202974|203127.5|202977.5|203127.5|202977.5|203124|202974|15
1617364270000|2021-04-02 11:51:10|203126.3|202976.3|203110.6|202960.6|203127.4|202977.4|203110.6|202960.6|23
1617364280000|2021-04-02 11:51:20|203111.1|202961.1|203115|202965|203115.2|202965.2|203111|202961|21
1617364290000|2021-04-02 11:51:30|203115.2|202965.2|203113.3|202963.3|203117.3|202967.3|203112.3|202962.3|17
1617364300000|2021-04-02 11:51:40|203113.4|202963.4|203125.8|202975.8|203125.8|202975.8|203112.2|202962.2|9
1617364310000|2021-04-02 11:51:50|203123|202973|203135.2|202985.2|203135.2|202985.2|203122.1|202972.1|15
1617364320000|2021-04-02 11:52:00|203130.2|202980.2|203120.9|202970.9|203130.8|202980.8|203120.9|202970.9|12
1617364330000|2021-04-02 11:52:10|203121.2|202971.2|203123|202973|203124.5|202974.5|203121.2|202971.2|8
1617364340000|2021-04-02 11:52:20|203123.2|202973.2|203119.4|202969.4|203123.2|202973.2|203119.4|202969.4|6
1617364350000|2021-04-02 11:52:30|203121.4|202971.4|203130.6|202980.6|203142.4|202992.4|203120.6|202970.6|17
1617364360000|2021-04-02 11:52:40|203132.7|202982.7|203129.9|202979.9|203132.9|202982.9|203128.2|202978.2|8
1617364370000|2021-04-02 11:52:50|203130|202980|203165.4|203015.4|203168.5|203018.5|203130|202980|20
1617364380000|2021-04-02 11:53:00|203164.8|203014.8|203164.3|203014.3|203167|203017|203164.3|203014.3|17
1617364390000|2021-04-02 11:53:10|203165.6|203015.6|203171.9|203021.9|203171.9|203021.9|203165.6|203015.6|20
1617364400000|2021-04-02 11:53:20|203171.8|203021.8|203171.4|203021.4|203174|203024|203170.6|203020.6|18
1617364410000|2021-04-02 11:53:30|203172.9|203022.9|203172.8|203022.8|203174.5|203024.5|203172.1|203022.1|16
1617364420000|2021-04-02 11:53:40|203174|203024|203176.7|203026.7|203176.7|203026.7|203173.4|203023.4|9
1617364430000|2021-04-02 11:53:50|203175.2|203025.2|203172.1|203022.1|203176.6|203026.6|203172.1|203022.1|13
1617364440000|2021-04-02 11:54:00|203172.7|203022.7|203174.9|203024.9|203177.6|203027.6|203172.7|203022.7|21
1617364450000|2021-04-02 11:54:10|203175.1|203025.1|203170.5|203020.5|203176.3|203026.3|203170.5|203020.5|21
1617364460000|2021-04-02 11:54:20|203172.8|203022.8|203174.1|203024.1|203175.5|203025.5|203171.9|203021.9|14
1617364470000|2021-04-02 11:54:30|203174.2|203024.2|203174.6|203024.6|203176|203026|203173.7|203023.7|18
1617364480000|2021-04-02 11:54:40|203172.7|203022.7|203175.6|203025.6|203175.6|203025.6|203172.7|203022.7|13
1617364490000|2021-04-02 11:54:50|203175.5|203025.5|203216.1|203066.1|203216.1|203066.1|203175.5|203025.5|24
1617364500000|2021-04-02 11:55:00|203219.6|203069.6|203267.4|203117.4|203272.2|203122.2|203216.7|203066.7|25
1617364510000|2021-04-02 11:55:10|203267.9|203117.9|203268.5|203118.5|203272.1|203122.1|203267|203117|17
1617364520000|2021-04-02 11:55:20|203270.6|203120.6|203271.4|203121.4|203278.1|203128.1|203262.4|203112.4|23
1617364530000|2021-04-02 11:55:30|203270.5|203120.5|203266.3|203116.3|203273.4|203123.4|203258.7|203108.7|20
1617364540000|2021-04-02 11:55:40|203266.7|203116.7|203274.2|203124.2|203275.2|203125.2|203262.5|203112.5|20
1617364550000|2021-04-02 11:55:50|203280.9|203130.9|203287.1|203137.1|203289.8|203139.8|203280.9|203130.9|25
1617364560000|2021-04-02 11:56:00|203287.3|203137.3|203314.3|203164.3|203314.3|203164.3|203281.9|203131.9|28
1617364570000|2021-04-02 11:56:10|203316|203166|203256|203106|203327.7|203177.7|203254.7|203104.7|22
1617364580000|2021-04-02 11:56:20|203257.9|203107.9|203255|203105|203258.5|203108.5|203254.3|203104.3|21
1617364590000|2021-04-02 11:56:30|203255.6|203105.6|203254.9|203104.9|203259|203109|203254.9|203104.9|8
1617364600000|2021-04-02 11:56:40|203255.7|203105.7|203255.7|203105.7|203256.1|203106.1|203254.7|203104.7|8
1617364610000|2021-04-02 11:56:50|203255.3|203105.3|203253.3|203103.3|203261.1|203111.1|203250|203100|12
1617364620000|2021-04-02 11:57:00|203255.3|203105.3|203259.9|203109.9|203267.8|203117.8|203251|203101|27
1617364630000|2021-04-02 11:57:10|203260.5|203110.5|203268.4|203118.4|203268.4|203118.4|203257.5|203107.5|27
1617364640000|2021-04-02 11:57:20|203268.5|203118.5|203268.1|203118.1|203268.5|203118.5|203266.5|203116.5|12
1617364650000|2021-04-02 11:57:30|203250.9|203100.9|203256.6|203106.6|203257.6|203107.6|203250.9|203100.9|17
1617364660000|2021-04-02 11:57:40|203256.3|203106.3|203262.6|203112.6|203262.6|203112.6|203254.1|203104.1|23
1617364670000|2021-04-02 11:57:50|203262.2|203112.2|203266.9|203116.9|203266.9|203116.9|203261.9|203111.9|15
1617364680000|2021-04-02 11:58:00|203266.2|203116.2|203271|203121|203286.6|203136.6|203261.1|203111.1|20
1617364690000|2021-04-02 11:58:10|203274.7|203124.7|203271.1|203121.1|203274.7|203124.7|203269.3|203119.3|11
1617364700000|2021-04-02 11:58:20|203270.9|203120.9|203271.3|203121.3|203273|203123|203270.9|203120.9|8
1617364710000|2021-04-02 11:58:30|203271.7|203121.7|203273|203123|203274.8|203124.8|203269.3|203119.3|12
1617364720000|2021-04-02 11:58:40|203272.2|203122.2|203269.6|203119.6|203273.7|203123.7|203268.1|203118.1|7
1617364730000|2021-04-02 11:58:50|203270.2|203120.2|203274.3|203124.3|203278.1|203128.1|203266.1|203116.1|15
1617364740000|2021-04-02 11:59:00|203275|203125|203276.1|203126.1|203277.2|203127.2|203272.9|203122.9|15
1617364750000|2021-04-02 11:59:10|203276.4|203126.4|203273|203123|203276.9|203126.9|203272.5|203122.5|11
1617364760000|2021-04-02 11:59:20|203273.6|203123.6|203263.3|203113.3|203273.6|203123.6|203240.5|203090.5|19
1617364770000|2021-04-02 11:59:30|203261.8|203111.8|203260|203110|203267.2|203117.2|203257.5|203107.5|15
1617364780000|2021-04-02 11:59:40|203258.7|203108.7|203258.7|203108.7|203264.7|203114.7|203257.3|203107.3|11
1617364790000|2021-04-02 11:59:50|203260|203110|203258.3|203108.3|203260|203110|203257.5|203107.5|4
1617364800000|2021-04-02 12:00:00|203259.1|203109.1|203257.9|203107.9|203267.1|203117.1|203249|203099|21
1617364810000|2021-04-02 12:00:10|203258.7|203108.7|203257|203107|203261.3|203111.3|203257|203107|15
1617364820000|2021-04-02 12:00:20|203256.7|203106.7|203258.2|203108.2|203258.9|203108.9|203256.7|203106.7|17
1617364830000|2021-04-02 12:00:30|203258.5|203108.5|203261.1|203111.1|203261.6|203111.6|203257.5|203107.5|14
1617364840000|2021-04-02 12:00:40|203260.9|203110.9|203258.8|203108.8|203262|203112|203254.4|203104.4|11
1617364850000|2021-04-02 12:00:50|203258.5|203108.5|203258.3|203108.3|203259.2|203109.2|203256.9|203106.9|11
1617364860000|2021-04-02 12:01:00|203259.1|203109.1|203268.5|203118.5|203268.5|203118.5|203258.9|203108.9|20
1617364870000|2021-04-02 12:01:10|203250.2|203100.2|203276.4|203126.4|203279.2|203129.2|203249.7|203099.7|23
1617364880000|2021-04-02 12:01:20|203277|203127|203262.5|203112.5|203277|203127|203256.8|203106.8|30
1617364890000|2021-04-02 12:01:30|203264.7|203114.7|203268.5|203118.5|203268.5|203118.5|203263.5|203113.5|14
1617364900000|2021-04-02 12:01:40|203267.6|203117.6|203269.5|203119.5|203270.1|203120.1|203267.6|203117.6|12
1617364910000|2021-04-02 12:01:50|203270.1|203120.1|203242.5|203092.5|203275.8|203125.8|203228.7|203078.7|22
1617364920000|2021-04-02 12:02:00|203242.1|203092.1|203239.5|203089.5|203242.7|203092.7|203237.9|203087.9|20
1617364930000|2021-04-02 12:02:10|203241.1|203091.1|203240.3|203090.3|203243|203093|203239.1|203089.1|17
1617364940000|2021-04-02 12:02:20|203239.9|203089.9|203239.4|203089.4|203240.4|203090.4|203238.3|203088.3|10
1617364950000|2021-04-02 12:02:30|203235.8|203085.8|203233.1|203083.1|203241.5|203091.5|203227.1|203077.1|29
1617364960000|2021-04-02 12:02:40|203231.9|203081.9|203231.3|203081.3|203234.1|203084.1|203229.4|203079.4|18
1617364970000|2021-04-02 12:02:50|203231.2|203081.2|203220.2|203070.2|203232.7|203082.7|203213.1|203063.1|22
1617364980000|2021-04-02 12:03:00|203225.3|203075.3|203222.2|203072.2|203232|203082|203218|203068|16
1617364990000|2021-04-02 12:03:10|203222.4|203072.4|203226.2|203076.2|203228.9|203078.9|203222.4|203072.4|13
1617365000000|2021-04-02 12:03:20|203222.7|203072.7|203229.9|203079.9|203230.4|203080.4|203222.7|203072.7|17
1617365010000|2021-04-02 12:03:30|203228.5|203078.5|203230.9|203080.9|203230.9|203080.9|203225.7|203075.7|10
1617365020000|2021-04-02 12:03:40|203229.3|203079.3|203227.2|203077.2|203229.3|203079.3|203224.9|203074.9|9
1617365030000|2021-04-02 12:03:50|203226|203076|203231.4|203081.4|203233.1|203083.1|203225.9|203075.9|20
1617365040000|2021-04-02 12:04:00|203231.1|203081.1|203226.7|203076.7|203232|203082|203226.7|203076.7|17
1617365050000|2021-04-02 12:04:10|203227.3|203077.3|203228.2|203078.2|203231.1|203081.1|203226.3|203076.3|16
1617365060000|2021-04-02 12:04:20|203229|203079|203229|203079|203229.1|203079.1|203223.8|203073.8|16
1617365070000|2021-04-02 12:04:30|203225.5|203075.5|203227|203077|203229|203079|203224.4|203074.4|14
1617365080000|2021-04-02 12:04:40|203228.1|203078.1|203225.2|203075.2|203228.1|203078.1|203223.8|203073.8|10
1617365090000|2021-04-02 12:04:50|203227.1|203077.1|203231.2|203081.2|203232.5|203082.5|203226.3|203076.3|11
1617365100000|2021-04-02 12:05:00|203230.7|203080.7|203226.6|203076.6|203232.8|203082.8|203226.1|203076.1|14
1617365110000|2021-04-02 12:05:10|203223|203073|203229|203079|203229|203079|203223|203073|11
1617365120000|2021-04-02 12:05:20|203224.6|203074.6|203229.8|203079.8|203231.9|203081.9|203224.6|203074.6|14
1617365130000|2021-04-02 12:05:30|203231.8|203081.8|203230.9|203080.9|203231.8|203081.8|203224.7|203074.7|13
1617365140000|2021-04-02 12:05:40|203235.8|203085.8|203234.9|203084.9|203235.8|203085.8|203233.1|203083.1|8
1617365150000|2021-04-02 12:05:50|203229.1|203079.1|203228|203078|203229.1|203079.1|203224.7|203074.7|10
1617365160000|2021-04-02 12:06:00|203230.2|203080.2|203227.2|203077.2|203231.8|203081.8|203226.5|203076.5|10
1617365170000|2021-04-02 12:06:10|203228.7|203078.7|203227.6|203077.6|203231.7|203081.7|203226.6|203076.6|8
1617365180000|2021-04-02 12:06:20|203223.2|203073.2|203168.9|203018.9|203228.3|203078.3|203158.1|203008.1|20
1617365190000|2021-04-02 12:06:30|203155.2|203005.2|203153.6|203003.6|203161|203011|203149.1|202999.1|23
1617365200000|2021-04-02 12:06:40|203153.5|203003.5|203152.8|203002.8|203154.3|203004.3|203149.4|202999.4|18
1617365210000|2021-04-02 12:06:50|203151.8|203001.8|203153|203003|203156.9|203006.9|203149.4|202999.4|25
1617365220000|2021-04-02 12:07:00|203153.6|203003.6|203124.2|202974.2|203156.9|203006.9|203124.2|202974.2|18
1617365230000|2021-04-02 12:07:10|203125.2|202975.2|203128.9|202978.9|203129.1|202979.1|203125.1|202975.1|19
1617365240000|2021-04-02 12:07:20|203126.9|202976.9|203123.1|202973.1|203128.8|202978.8|203120.9|202970.9|22
1617365250000|2021-04-02 12:07:30|203123.2|202973.2|203122.3|202972.3|203124.5|202974.5|203120.9|202970.9|15
1617365260000|2021-04-02 12:07:40|203122.4|202972.4|203122.4|202972.4|203123.4|202973.4|203120.2|202970.2|10
1617365270000|2021-04-02 12:07:50|203121.8|202971.8|203120.1|202970.1|203123.1|202973.1|203118|202968|9
1617365280000|2021-04-02 12:08:00|203120.2|202970.2|203109.8|202959.8|203122.1|202972.1|203109.8|202959.8|22
1617365290000|2021-04-02 12:08:10|203113.3|202963.3|203086.9|202936.9|203113.3|202963.3|203084.5|202934.5|23
1617365300000|2021-04-02 12:08:20|203087.9|202937.9|203092.2|202942.2|203092.2|202942.2|203083.2|202933.2|23
1617365310000|2021-04-02 12:08:30|203085.9|202935.9|203088.1|202938.1|203093.1|202943.1|203084.2|202934.2|14
1617365320000|2021-04-02 12:08:40|203087.9|202937.9|203087.6|202937.6|203091.8|202941.8|203086.2|202936.2|16
1617365330000|2021-04-02 12:08:50|203088|202938|203088.2|202938.2|203090.4|202940.4|203087|202937|12
1617365340000|2021-04-02 12:09:00|203088.3|202938.3|203088.6|202938.6|203088.6|202938.6|203084.8|202934.8|8
1617365350000|2021-04-02 12:09:10|203090.4|202940.4|203088.3|202938.3|203093.2|202943.2|203082.3|202932.3|19
1617365360000|2021-04-02 12:09:20|203086.3|202936.3|203081.3|202931.3|203088.9|202938.9|203080.7|202930.7|15
1617365370000|2021-04-02 12:09:30|203083.2|202933.2|203097.2|202947.2|203101|202951|203083.2|202933.2|20
1617365380000|2021-04-02 12:09:40|203097.1|202947.1|203091|202941|203098.8|202948.8|203089.1|202939.1|22
1617365390000|2021-04-02 12:09:50|203090.3|202940.3|203093.3|202943.3|203095.2|202945.2|203090.3|202940.3|24
1617365400000|2021-04-02 12:10:00|203093.4|202943.4|203127.4|202977.4|203133|202983|203092.9|202942.9|27
1617365410000|2021-04-02 12:10:10|203128|202978|203133|202983|203133.7|202983.7|203128|202978|26
1617365420000|2021-04-02 12:10:20|203131.7|202981.7|203125.4|202975.4|203131.7|202981.7|203125.2|202975.2|23
1617365430000|2021-04-02 12:10:30|203124.3|202974.3|203128.6|202978.6|203128.6|202978.6|203123|202973|15
1617365440000|2021-04-02 12:10:40|203129.1|202979.1|203194.7|203044.7|203194.7|203044.7|203097.9|202947.9|25
1617365450000|2021-04-02 12:10:50|203199.7|203049.7|203195.5|203045.5|203200|203050|203190.3|203040.3|21
1617365460000|2021-04-02 12:11:00|203196.1|203046.1|203196.8|203046.8|203199.9|203049.9|203194.9|203044.9|20
1617365470000|2021-04-02 12:11:10|203197.2|203047.2|203202.4|203052.4|203202.4|203052.4|203189.5|203039.5|15
1617365480000|2021-04-02 12:11:20|203198.4|203048.4|203158.9|203008.9|203199.7|203049.7|203150.6|203000.6|24
1617365490000|2021-04-02 12:11:30|203158|203008|203162.2|203012.2|203162.2|203012.2|203156.7|203006.7|17
1617365500000|2021-04-02 12:11:40|203160.8|203010.8|203155.4|203005.4|203160.8|203010.8|203150.4|203000.4|19
1617365510000|2021-04-02 12:11:50|203155.7|203005.7|203158.1|203008.1|203161.3|203011.3|203152.8|203002.8|18
1617365520000|2021-04-02 12:12:00|203158.3|203008.3|203167.7|203017.7|203171.7|203021.7|203158.3|203008.3|28
1617365530000|2021-04-02 12:12:10|203168|203018|203170.4|203020.4|203170.4|203020.4|203167.9|203017.9|11
1617365540000|2021-04-02 12:12:20|203171.1|203021.1|203171.9|203021.9|203172.5|203022.5|203170.9|203020.9|7
1617365550000|2021-04-02 12:12:30|203172.4|203022.4|203168.4|203018.4|203172.4|203022.4|203168.2|203018.2|8
1617365560000|2021-04-02 12:12:40|203159.5|203009.5|203172.1|203022.1|203172.4|203022.4|203159.5|203009.5|11
1617365570000|2021-04-02 12:12:50|203172|203022|203169.7|203019.7|203172.5|203022.5|203169.4|203019.4|7
1617365580000|2021-04-02 12:13:00|203169.9|203019.9|203172.8|203022.8|203173.6|203023.6|203168.5|203018.5|14
1617365590000|2021-04-02 12:13:10|203172.9|203022.9|203169.5|203019.5|203173.3|203023.3|203168.6|203018.6|15
1617365600000|2021-04-02 12:13:20|203169.6|203019.6|203175.4|203025.4|203176|203026|203169.5|203019.5|17
1617365610000|2021-04-02 12:13:30|203174.9|203024.9|203201.1|203051.1|203201.5|203051.5|203173.9|203023.9|20
1617365620000|2021-04-02 12:13:40|203200.9|203050.9|203194|203044|203201.8|203051.8|203190.7|203040.7|30
1617365630000|2021-04-02 12:13:50|203190.4|203040.4|203190.2|203040.2|203190.8|203040.8|203186.5|203036.5|19
1617365640000|2021-04-02 12:14:00|203190.6|203040.6|203187.3|203037.3|203198.9|203048.9|203186.5|203036.5|19
1617365650000|2021-04-02 12:14:10|203188|203038|203187.6|203037.6|203190.3|203040.3|203186.2|203036.2|21
1617365660000|2021-04-02 12:14:20|203186.3|203036.3|203190.8|203040.8|203194.7|203044.7|203186.3|203036.3|19
1617365670000|2021-04-02 12:14:30|203192.7|203042.7|203195.4|203045.4|203196.9|203046.9|203192.3|203042.3|17
1617365680000|2021-04-02 12:14:40|203194.8|203044.8|203196.2|203046.2|203196.2|203046.2|203192.9|203042.9|9
1617365690000|2021-04-02 12:14:50|203195.9|203045.9|203194.1|203044.1|203196.3|203046.3|203190.7|203040.7|12
1617365700000|2021-04-02 12:15:00|203196.3|203046.3|203234.7|203084.7|203249.5|203099.5|203196.3|203046.3|28
1617365710000|2021-04-02 12:15:10|203234.4|203084.4|203235.5|203085.5|203235.5|203085.5|203232|203082|18
1617365720000|2021-04-02 12:15:20|203234.1|203084.1|203252.6|203102.6|203260.9|203110.9|203231.3|203081.3|27
1617365730000|2021-04-02 12:15:30|203252.3|203102.3|203253.9|203103.9|203258.8|203108.8|203238|203088|18
1617365740000|2021-04-02 12:15:40|203254.3|203104.3|203250.4|203100.4|203256.1|203106.1|203241.9|203091.9|22
1617365750000|2021-04-02 12:15:50|203250.5|203100.5|203248.8|203098.8|203252.5|203102.5|203246.8|203096.8|18
1617365760000|2021-04-02 12:16:00|203249.1|203099.1|203247.3|203097.3|203250.6|203100.6|203246.3|203096.3|21
1617365770000|2021-04-02 12:16:10|203244.8|203094.8|203250.2|203100.2|203256.2|203106.2|203244.1|203094.1|16
1617365780000|2021-04-02 12:16:20|203249.3|203099.3|203277.3|203127.3|203291.9|203141.9|203249.3|203099.3|21
1617365790000|2021-04-02 12:16:30|203265.6|203115.6|203303.2|203153.2|203303.7|203153.7|203265.6|203115.6|21
1617365800000|2021-04-02 12:16:40|203305.4|203155.4|203302.7|203152.7|203309.9|203159.9|203299.3|203149.3|20
1617365810000|2021-04-02 12:16:50|203301.1|203151.1|203300.7|203150.7|203303.5|203153.5|203298.5|203148.5|16
1617365820000|2021-04-02 12:17:00|203299.6|203149.6|203294.1|203144.1|203301.7|203151.7|203290.6|203140.6|17
1617365830000|2021-04-02 12:17:10|203294.2|203144.2|203302.3|203152.3|203302.3|203152.3|203294|203144|22
1617365840000|2021-04-02 12:17:20|203300.4|203150.4|203303|203153|203308.7|203158.7|203295.4|203145.4|19
1617365850000|2021-04-02 12:17:30|203299.5|203149.5|203309.8|203159.8|203320.9|203170.9|203299.5|203149.5|24
1617365860000|2021-04-02 12:17:40|203309.6|203159.6|203308.5|203158.5|203312.7|203162.7|203308.5|203158.5|21
1617365870000|2021-04-02 12:17:50|203309.2|203159.2|203295.5|203145.5|203309.8|203159.8|203291.6|203141.6|21
1617365880000|2021-04-02 12:18:00|203295|203145|203297.9|203147.9|203297.9|203147.9|203292.8|203142.8|12
1617365890000|2021-04-02 12:18:10|203298.5|203148.5|203299.6|203149.6|203301.7|203151.7|203296.9|203146.9|8
1617365900000|2021-04-02 12:18:20|203298.5|203148.5|203286.7|203136.7|203302.1|203152.1|203282.9|203132.9|24
1617365910000|2021-04-02 12:18:30|203289.3|203139.3|203288.2|203138.2|203291.8|203141.8|203287.5|203137.5|18
1617365920000|2021-04-02 12:18:40|203287.4|203137.4|203307.1|203157.1|203307.1|203157.1|203287.4|203137.4|18
1617365930000|2021-04-02 12:18:50|203307.2|203157.2|203317|203167|203317.7|203167.7|203304.1|203154.1|23
1617365940000|2021-04-02 12:19:00|203316.9|203166.9|203308.7|203158.7|203323.4|203173.4|203308.7|203158.7|21
1617365950000|2021-04-02 12:19:10|203311.4|203161.4|203313.4|203163.4|203314.2|203164.2|203311.1|203161.1|18
1617365960000|2021-04-02 12:19:20|203312.9|203162.9|203315.7|203165.7|203316.5|203166.5|203309.8|203159.8|21
1617365970000|2021-04-02 12:19:30|203313.9|203163.9|203313.3|203163.3|203316.5|203166.5|203309|203159|27
1617365980000|2021-04-02 12:19:40|203312.9|203162.9|203317.1|203167.1|203319.7|203169.7|203309.1|203159.1|24
1617365990000|2021-04-02 12:19:50|203317.2|203167.2|203310.8|203160.8|203319|203169|203307.6|203157.6|29
1617366000000|2021-04-02 12:20:00|203311.9|203161.9|203279.6|203129.6|203313.3|203163.3|203274.3|203124.3|33
1617366010000|2021-04-02 12:20:10|203276.3|203126.3|203278.5|203128.5|203282.6|203132.6|203276.3|203126.3|21
1617366020000|2021-04-02 12:20:20|203277.9|203127.9|203275.7|203125.7|203278.3|203128.3|203274.3|203124.3|23
1617366030000|2021-04-02 12:20:30|203275.9|203125.9|203279.9|203129.9|203280.1|203130.1|203275.7|203125.7|16
1617366040000|2021-04-02 12:20:40|203280.1|203130.1|203274.9|203124.9|203280.1|203130.1|203274.4|203124.4|24
1617366050000|2021-04-02 12:20:50|203274.7|203124.7|203285.8|203135.8|203288.2|203138.2|203274.7|203124.7|22
1617366060000|2021-04-02 12:21:00|203284.5|203134.5|203274.3|203124.3|203284.5|203134.5|203273|203123|20
1617366070000|2021-04-02 12:21:10|203274.8|203124.8|203274.6|203124.6|203279.8|203129.8|203273.7|203123.7|9
1617366080000|2021-04-02 12:21:20|203274.5|203124.5|203274.7|203124.7|203279.1|203129.1|203273.1|203123.1|21
1617366090000|2021-04-02 12:21:30|203274|203124|203271.6|203121.6|203277.3|203127.3|203270.5|203120.5|20
1617366100000|2021-04-02 12:21:40|203271.5|203121.5|203275.7|203125.7|203276.3|203126.3|203271.5|203121.5|15
1617366110000|2021-04-02 12:21:50|203276.5|203126.5|203310|203160|203310.7|203160.7|203275.2|203125.2|23
1617366120000|2021-04-02 12:22:00|203313.1|203163.1|203317.8|203167.8|203317.9|203167.9|203312.6|203162.6|27
1617366130000|2021-04-02 12:22:10|203316.6|203166.6|203316.4|203166.4|203317.4|203167.4|203314.8|203164.8|22
1617366140000|2021-04-02 12:22:20|203316.3|203166.3|203321.2|203171.2|203321.6|203171.6|203316.3|203166.3|14
1617366150000|2021-04-02 12:22:30|203320.1|203170.1|203320.7|203170.7|203322.7|203172.7|203317.1|203167.1|18
1617366160000|2021-04-02 12:22:40|203318.2|203168.2|203321.6|203171.6|203324.3|203174.3|203318.2|203168.2|12
1617366170000|2021-04-02 12:22:50|203320.1|203170.1|203332.6|203182.6|203340.5|203190.5|203320.1|203170.1|18
1617366180000|2021-04-02 12:23:00|203334.3|203184.3|203306.9|203156.9|203334.5|203184.5|203306.3|203156.3|26
1617366190000|2021-04-02 12:23:10|203303.5|203153.5|203301.4|203151.4|203309.3|203159.3|203296.6|203146.6|24
1617366200000|2021-04-02 12:23:20|203298|203148|203305|203155|203308|203158|203295.9|203145.9|21
1617366210000|2021-04-02 12:23:30|203305.7|203155.7|203303.7|203153.7|203306|203156|203300.7|203150.7|23
1617366220000|2021-04-02 12:23:40|203304.2|203154.2|203300.6|203150.6|203305.1|203155.1|203299.8|203149.8|14
1617366230000|2021-04-02 12:23:50|203302.1|203152.1|203310|203160|203310|203160|203301|203151|15
1617366240000|2021-04-02 12:24:00|203309.4|203159.4|203307|203157|203311.5|203161.5|203306.5|203156.5|22
1617366250000|2021-04-02 12:24:10|203307.4|203157.4|203308.8|203158.8|203308.8|203158.8|203304.2|203154.2|17
1617366260000|2021-04-02 12:24:20|203302|203152|203328.2|203178.2|203328.8|203178.8|203299.9|203149.9|32
1617366270000|2021-04-02 12:24:30|203324.2|203174.2|203326.4|203176.4|203330.9|203180.9|203323.2|203173.2|22
1617366280000|2021-04-02 12:24:40|203324.5|203174.5|203325.7|203175.7|203326|203176|203322.2|203172.2|10
1617366290000|2021-04-02 12:24:50|203322.6|203172.6|203320.8|203170.8|203328.5|203178.5|203320.8|203170.8|18
1617366300000|2021-04-02 12:25:00|203325.1|203175.1|203319.1|203169.1|203328.4|203178.4|203317.1|203167.1|18
1617366310000|2021-04-02 12:25:10|203316.9|203166.9|203326|203176|203330.9|203180.9|203316.9|203166.9|13
1617366320000|2021-04-02 12:25:20|203325.7|203175.7|203334|203184|203334|203184|203323.4|203173.4|16
1617366330000|2021-04-02 12:25:30|203331.6|203181.6|203334.5|203184.5|203337.6|203187.6|203330.1|203180.1|19
1617366340000|2021-04-02 12:25:40|203334.4|203184.4|203330.6|203180.6|203335.6|203185.6|203328.1|203178.1|15
1617366350000|2021-04-02 12:25:50|203330.9|203180.9|203333.8|203183.8|203338|203188|203327.9|203177.9|14
1617366360000|2021-04-02 12:26:00|203332.4|203182.4|203324.7|203174.7|203332.6|203182.6|203318.9|203168.9|21
1617366370000|2021-04-02 12:26:10|203323.9|203173.9|203318.1|203168.1|203326.3|203176.3|203310.8|203160.8|15
1617366380000|2021-04-02 12:26:20|203320.3|203170.3|203322.4|203172.4|203323.1|203173.1|203316.4|203166.4|15
1617366390000|2021-04-02 12:26:30|203323.5|203173.5|203398.1|203248.1|203405.5|203255.5|203320.9|203170.9|22
1617366400000|2021-04-02 12:26:40|203397.6|203247.6|203392.7|203242.7|203398.6|203248.6|203389.9|203239.9|22
1617366410000|2021-04-02 12:26:50|203391.4|203241.4|203390|203240|203392.2|203242.2|203390|203240|14
1617366420000|2021-04-02 12:27:00|203392.9|203242.9|203398.2|203248.2|203402.8|203252.8|203392.9|203242.9|15
1617366430000|2021-04-02 12:27:10|203407|203257|203475.4|203325.4|203480.6|203330.6|203407|203257|28
1617366440000|2021-04-02 12:27:20|203479.2|203329.2|203471.5|203321.5|203480.6|203330.6|203453.3|203303.3|35
1617366450000|2021-04-02 12:27:30|203464.6|203314.6|203456.7|203306.7|203464.8|203314.8|203452.3|203302.3|28
1617366460000|2021-04-02 12:27:40|203452.7|203302.7|203458.8|203308.8|203459.7|203309.7|203452.7|203302.7|19
1617366470000|2021-04-02 12:27:50|203459|203309|203459|203309|203462.4|203312.4|203458.1|203308.1|17
1617366480000|2021-04-02 12:28:00|203458.9|203308.9|203474.5|203324.5|203481.2|203331.2|203458.9|203308.9|18
1617366490000|2021-04-02 12:28:10|203472.4|203322.4|203467.7|203317.7|203477.2|203327.2|203467.7|203317.7|14
1617366500000|2021-04-02 12:28:20|203468.2|203318.2|203467|203317|203472.4|203322.4|203466.6|203316.6|12
1617366510000|2021-04-02 12:28:30|203467.3|203317.3|203472.3|203322.3|203472.8|203322.8|203467.3|203317.3|13
1617366520000|2021-04-02 12:28:40|203470.1|203320.1|203414.7|203264.7|203478.4|203328.4|203411.1|203261.1|27
1617366530000|2021-04-02 12:28:50|203416|203266|203412.2|203262.2|203422.9|203272.9|203373.6|203223.6|22
1617366540000|2021-04-02 12:29:00|203410.1|203260.1|203350.3|203200.3|203410.1|203260.1|203346.8|203196.8|30
1617366550000|2021-04-02 12:29:10|203355.8|203205.8|203359.4|203209.4|203428.1|203216.7|203347.8|203145.1|28
1617366560000|2021-04-02 12:29:20|203359.6|203209.6|203378|203181.5|203419|203211.1|203350.8|203155.4|30
1617366570000|2021-04-02 12:29:30|203369.5|203219.5|203338.2|203188.2|203369.5|203219.5|203336.1|203186.1|30
1617366580000|2021-04-02 12:29:40|203338|203188|203355.9|203036.9|203451.6|203207|203327.4|203036.9|35
1617366590000|2021-04-02 12:29:50|203411.3|203092.3|203453.4|203170.9|203453.4|203189.4|203276.5|202957.5|17
1617366600000|2021-04-02 12:30:00|203466|203191.2|203559|203240|203581.3|203431.3|203450.1|203186.9|26
1617366610000|2021-04-02 12:30:10|203548.4|203285.7|203429|203279|203552.4|203387.6|203413.6|203222.4|40
1617366620000|2021-04-02 12:30:20|203458.8|203308.8|203455|203305|203461.9|203311.9|203434.1|203284.1|27
1617366630000|2021-04-02 12:30:30|203455.5|203305.5|203407|203257|203474.6|203305.5|203403.5|203230.3|36
1617366640000|2021-04-02 12:30:40|203382.3|203232.3|203289.9|203139.9|203385.5|203235.5|203267.9|203117.9|31
1617366650000|2021-04-02 12:30:50|203294.1|203144.1|203289.6|203139.6|203295.6|203145.6|203284.3|203134.3|27
1617366660000|2021-04-02 12:31:00|203286.5|203136.5|203281.1|203131.1|203349.5|203199.5|203269.4|203119.4|29
1617366670000|2021-04-02 12:31:10|203281|203131|203302.7|203152.7|203329.7|203179.7|203277.5|203127.5|30
1617366680000|2021-04-02 12:31:20|203295.7|203145.7|203307.3|203157.3|203307.3|203157.3|203295.7|203145.7|25
1617366690000|2021-04-02 12:31:30|203307.2|203157.2|203307|203157|203311.6|203161.6|203299.1|203149.1|27
1617366700000|2021-04-02 12:31:40|203306.7|203156.7|203313.5|203163.5|203332.6|203182.6|203296.5|203146.5|29
1617366710000|2021-04-02 12:31:50|203321|203171|203306.3|203156.3|203349.5|203199.5|203300.6|203150.6|15
1617366720000|2021-04-02 12:32:00|203322|203172|203332.1|203182.1|203347.8|203197.8|203306.4|203156.4|26
1617366730000|2021-04-02 12:32:10|203339|203189|203382.5|203136.1|203382.5|203191.5|203317.3|203136.1|18
1617366740000|2021-04-02 12:32:20|203382.2|203132.3|203322.9|203172.9|203382.2|203182.7|203317.5|203132.3|21
1617366750000|2021-04-02 12:32:30|203372.5|203136.7|203318|203168|203409.1|203259.1|203318|203134.4|27
1617366760000|2021-04-02 12:32:40|203343.6|203153.9|203369.1|203138.3|203390.3|203190.4|203271|203007|26
1617366770000|2021-04-02 12:32:50|203419|203100|203319.9|203169.9|203419|203177.6|203268.2|203036.8|27
1617366780000|2021-04-02 12:33:00|203326.6|203176.6|203296.9|203146.9|203342|203182.4|203247|203033|31
1617366790000|2021-04-02 12:33:10|203296.2|203146.2|203296.6|203146.6|203302.5|203152.5|203289.2|203139.2|30
1617366800000|2021-04-02 12:33:20|203296|203146|203301|203151|203309|203159|203291.7|203141.7|31
1617366810000|2021-04-02 12:33:30|203301.5|203151.5|203299|203149|203301.5|203151.5|203280.5|203130.5|21
1617366820000|2021-04-02 12:33:40|203297|203147|203291|203141|203307.4|203157.4|203272.3|203122.3|28
1617366830000|2021-04-02 12:33:50|203291.2|203141.2|203260.2|203110.2|203293.7|203143.7|203253.5|203103.5|17
1617366840000|2021-04-02 12:34:00|203259.1|203109.1|203229.6|203079.6|203260|203110|203221.8|203071.8|29
1617366850000|2021-04-02 12:34:10|203226.3|203076.3|203211.8|203061.8|203234|203084|203205.7|203055.7|30
1617366860000|2021-04-02 12:34:20|203211|203061|203207.6|203057.6|203220|203070|203207|203057|26
1617366870000|2021-04-02 12:34:30|203207|203057|203209.3|203059.3|203215.9|203065.9|203203.6|203053.6|26
1617366880000|2021-04-02 12:34:40|203207|203057|203040.8|202890.8|203207.5|203057.5|202994|202758|28
1617366890000|2021-04-02 12:34:50|203042.6|202892.6|203072.3|202922.3|203075.5|202925.5|203041.9|202891.9|21
1617366900000|2021-04-02 12:35:00|203054.1|202904.1|203027.1|202877.1|203059|202909|203027.1|202877.1|26
1617366910000|2021-04-02 12:35:10|203036.3|202886.3|203025.2|202875.2|203036.3|202886.3|203009.4|202859.4|25
1617366920000|2021-04-02 12:35:20|203026|202876|203037|202887|203043.2|202893.2|203021|202871|24
1617366930000|2021-04-02 12:35:30|203047|202897|203035|202885|203047|202897|203035|202885|14
1617366940000|2021-04-02 12:35:40|203048.8|202898.8|203038.4|202888.4|203048.8|202898.8|203027.8|202877.8|22
1617366950000|2021-04-02 12:35:50|203045.2|202895.2|203019.8|202869.8|203045.4|202895.4|203018.1|202868.1|15
1617366960000|2021-04-02 12:36:00|203014.5|202864.5|202977|202827|203015.5|202865.5|202976.9|202826.9|23
1617366970000|2021-04-02 12:36:10|202967.4|202817.4|202949.8|202799.8|202980.4|202830.4|202922.3|202772.3|36
1617366980000|2021-04-02 12:36:20|202932.3|202782.3|202924.5|202774.5|202954|202804|202902.5|202752.5|29
1617366990000|2021-04-02 12:36:30|202961.4|202811.4|202902.1|202752.1|202978.5|202828.5|202868.7|202718.7|36
1617367000000|2021-04-02 12:36:40|202884.7|202734.7|202921.9|202771.9|202946.2|202796.2|202884.7|202734.7|34
1617367010000|2021-04-02 12:36:50|202931.3|202781.3|202949.6|202799.6|202949.6|202799.6|202922.4|202772.4|26
1617367020000|2021-04-02 12:37:00|202904.3|202754.3|202901|202751|202972|202782|202862.6|202712.6|37
1617367030000|2021-04-02 12:37:10|202882.6|202732.6|202889.7|202739.7|202907.4|202757.4|202877.4|202727.4|31
1617367040000|2021-04-02 12:37:20|202891.9|202741.9|202888.1|202738.1|202938|202788|202880.6|202730.6|25
1617367050000|2021-04-02 12:37:30|202896.5|202746.5|202891.7|202741.7|202933|202757.1|202867.1|202717.1|27
1617367060000|2021-04-02 12:37:40|202883.1|202733.1|202722.7|202572.7|202888.3|202738.3|202705.7|202555.7|32
1617367070000|2021-04-02 12:37:50|202733.9|202583.9|202733.6|202583.6|202754.5|202604.5|202700.2|202550.2|30
1617367080000|2021-04-02 12:38:00|202735|202585|202857.5|202707.5|202867.5|202717.5|202735|202585|35
1617367090000|2021-04-02 12:38:10|202853.3|202703.3|202857.2|202707.2|202900.3|202750.3|202843.1|202693.1|31
1617367100000|2021-04-02 12:38:20|202899.1|202749.1|202948.4|202798.4|202970.4|202820.4|202863.1|202713.1|27
1617367110000|2021-04-02 12:38:30|202956.3|202806.3|202970.1|202820.1|202979.8|202829.8|202942.5|202792.5|29
1617367120000|2021-04-02 12:38:40|202972.2|202822.2|202980.6|202830.6|202983.7|202833.7|202959.7|202809.7|28
1617367130000|2021-04-02 12:38:50|202983|202833|202970.1|202820.1|202990.5|202840.5|202965.7|202815.7|26
1617367140000|2021-04-02 12:39:00|202974.4|202824.4|202978.4|202828.4|202992.9|202842.9|202969.3|202819.3|28
1617367150000|2021-04-02 12:39:10|202980.2|202830.2|202971.4|202821.4|203041|202862.8|202953.5|202800|29
1617367160000|2021-04-02 12:39:20|202976.6|202826.6|203016.5|202866.5|203016.5|202866.5|202967|202817|33
1617367170000|2021-04-02 12:39:30|203006|202856|202987.5|202837.5|203006.1|202856.1|202974.7|202824.7|29
1617367180000|2021-04-02 12:39:40|202978.1|202828.1|202976.9|202826.9|203000.8|202850.8|202956.3|202806.3|25
1617367190000|2021-04-02 12:39:50|202957.5|202807.5|202981.9|202831.9|202986.5|202836.5|202957.5|202807.5|33
1617367200000|2021-04-02 12:40:00|202976.5|202826.5|202969.4|202819.4|202987.3|202837.3|202959.2|202809.2|35
1617367210000|2021-04-02 12:40:10|202993.2|202843.2|203010.9|202860.9|203015|202865|202974.4|202824.4|29
1617367220000|2021-04-02 12:40:20|203015.5|202865.5|202992|202842|203016.4|202866.4|202992|202842|29
1617367230000|2021-04-02 12:40:30|203010.7|202860.7|203007.5|202857.5|203018.5|202868.5|202995.5|202845.5|17
1617367240000|2021-04-02 12:40:40|203013.7|202863.7|203009.8|202859.8|203019.5|202869.5|202986.5|202836.5|24
1617367250000|2021-04-02 12:40:50|203014.5|202864.5|203010.7|202860.7|203016.3|202866.3|202991.5|202841.5|30
1617367260000|2021-04-02 12:41:00|203009.6|202859.6|203037.2|202887.2|203040.5|202890.5|203009.6|202859.6|29
1617367270000|2021-04-02 12:41:10|203032.1|202882.1|203008.5|202858.5|203032.1|202882.1|202989.8|202839.8|21
1617367280000|2021-04-02 12:41:20|203009.1|202859.1|203012.5|202862.5|203014|202864|202995.1|202845.1|20
1617367290000|2021-04-02 12:41:30|203003|202853|202997.1|202847.1|203016.4|202866.4|202975.3|202825.3|34
1617367300000|2021-04-02 12:41:40|203003|202853|203025|202875|203040.8|202890.8|202984.8|202834.8|35
1617367310000|2021-04-02 12:41:50|203027|202877|203034.4|202884.4|203044|202894|203027|202877|20
1617367320000|2021-04-02 12:42:00|203034|202884|203043.3|202893.3|203045.1|202895.1|203024.6|202874.6|27
1617367330000|2021-04-02 12:42:10|203044.1|202894.1|203044.5|202894.5|203046.5|202896.5|203039.9|202889.9|14
1617367340000|2021-04-02 12:42:20|203038.7|202888.7|203047|202897|203047|202897|203032|202882|14
1617367350000|2021-04-02 12:42:30|203037.6|202887.6|203040.1|202890.1|203047.5|202897.5|203037.6|202887.6|31
1617367360000|2021-04-02 12:42:40|203040.9|202890.9|203037.4|202887.4|203045.7|202895.7|203037.4|202887.4|27
1617367370000|2021-04-02 12:42:50|203040.5|202890.5|203042.9|202892.9|203048|202898|203039.4|202889.4|34
1617367380000|2021-04-02 12:43:00|203043|202893|203050.5|202900.5|203050.5|202900.5|203030|202880|27
1617367390000|2021-04-02 12:43:10|203044.4|202894.4|203090.5|202940.5|203105|202955|203044.4|202894.4|32
1617367400000|2021-04-02 12:43:20|203101.6|202951.6|203105.4|202955.4|203105.4|202955.4|203089.3|202939.3|27
1617367410000|2021-04-02 12:43:30|203106|202956|203097.4|202947.4|203108.3|202958.3|203086.5|202936.5|18
1617367420000|2021-04-02 12:43:40|203095.6|202945.6|203106|202956|203106.5|202956.5|203091.6|202941.6|31
1617367430000|2021-04-02 12:43:50|203102.5|202952.5|203099.7|202949.7|203114|202964|203079|202929|24
1617367440000|2021-04-02 12:44:00|203100.1|202950.1|203109.3|202959.3|203110.6|202960.6|203074.1|202924.1|30
1617367450000|2021-04-02 12:44:10|203108.9|202958.9|203086.6|202936.6|203108.9|202958.9|203075|202925|25
1617367460000|2021-04-02 12:44:20|203087|202937|203092.6|202942.6|203105.2|202955.2|203080.2|202930.2|24
1617367470000|2021-04-02 12:44:30|203097.5|202947.5|203097.1|202947.1|203103.7|202953.7|203095.5|202945.5|28
1617367480000|2021-04-02 12:44:40|203098.4|202948.4|203097.1|202947.1|203104.3|202954.3|203088.9|202938.9|22
1617367490000|2021-04-02 12:44:50|203101.2|202951.2|203103|202953|203107.9|202957.9|203099.1|202949.1|23
1617367500000|2021-04-02 12:45:00|203102|202952|203215.5|203065.5|203215.6|203065.6|203102|202952|34
1617367510000|2021-04-02 12:45:10|203212.4|203062.4|203238.7|203088.7|203243.1|203093.1|203212.4|203062.4|30
1617367520000|2021-04-02 12:45:20|203234.4|203084.4|203176.5|203026.5|203244.3|203094.3|203171|203021|31
1617367530000|2021-04-02 12:45:30|203177.5|203027.5|203163|203013|203177.5|203027.5|203153.8|203003.8|27
1617367540000|2021-04-02 12:45:40|203152|203002|203202.7|203052.7|203202.7|203052.7|203152|203002|27
1617367550000|2021-04-02 12:45:50|203203.7|203053.7|203195.4|203045.4|203208.3|203058.3|203178.4|203028.4|27
1617367560000|2021-04-02 12:46:00|203197.5|203047.5|203127.1|202977.1|203197.5|203047.5|203098|202948|31
1617367570000|2021-04-02 12:46:10|203129.5|202979.5|203137.2|202987.2|203140.1|202990.1|203120.1|202970.1|21
1617367580000|2021-04-02 12:46:20|203131.8|202981.8|203118.3|202968.3|203143.3|202993.3|203114.3|202964.3|31
1617367590000|2021-04-02 12:46:30|203117.3|202967.3|203113.2|202963.2|203129.4|202979.4|203113.2|202963.2|21
1617367600000|2021-04-02 12:46:40|203112.7|202962.7|203111.9|202961.9|203128.3|202978.3|203066.5|202916.5|33
1617367610000|2021-04-02 12:46:50|203113.7|202963.7|203112.6|202962.6|203114.5|202964.5|203110.3|202960.3|15
1617367620000|2021-04-02 12:47:00|203112.8|202962.8|203183|203033|203183|203033|203112.8|202962.8|29
1617367630000|2021-04-02 12:47:10|203187|203037|203215|203065|203217.2|203067.2|203187|203037|33
1617367640000|2021-04-02 12:47:20|203213.2|203063.2|203195.5|203045.5|203217.7|203067.7|203195.5|203045.5|24
1617367650000|2021-04-02 12:47:30|203178.7|203028.7|203177.5|203027.5|203179.6|203029.6|203175.6|203025.6|24
1617367660000|2021-04-02 12:47:40|203179.3|203029.3|203176|203026|203180.9|203030.9|203174.6|203024.6|26
1617367670000|2021-04-02 12:47:50|203173.4|203023.4|203161.6|203011.6|203174|203024|203154.3|203004.3|30
1617367680000|2021-04-02 12:48:00|203161.2|203011.2|203141.8|202991.8|203169|203019|203141.8|202991.8|24
1617367690000|2021-04-02 12:48:10|203146.8|202996.8|203160.8|203010.8|203168.6|203018.6|203138.5|202988.5|33
1617367700000|2021-04-02 12:48:20|203161.1|203011.1|203164.3|203014.3|203164.3|203014.3|203156.3|203006.3|16
1617367710000|2021-04-02 12:48:30|203164|203014|203166.5|203016.5|203167.4|203017.4|203163.9|203013.9|21
1617367720000|2021-04-02 12:48:40|203165.9|203015.9|203164.8|203014.8|203168.8|203018.8|203163.2|203013.2|20
1617367730000|2021-04-02 12:48:50|203165|203015|203164.4|203014.4|203165.8|203015.8|203160.9|203010.9|22
1617367740000|2021-04-02 12:49:00|203165.9|203015.9|203179.4|203029.4|203187.6|203037.6|203163.6|203013.6|24
1617367750000|2021-04-02 12:49:10|203179.7|203029.7|203189.3|203039.3|203192.7|203042.7|203179|203029|19
1617367760000|2021-04-02 12:49:20|203188|203038|203189.5|203039.5|203189.5|203039.5|203184.5|203034.5|17
1617367770000|2021-04-02 12:49:30|203190|203040|203232.7|203082.7|203245.1|203095.1|203187.7|203037.7|32
1617367780000|2021-04-02 12:49:40|203232|203082|203099.7|202949.7|203236.6|203086.6|203095.1|202945.1|34
1617367790000|2021-04-02 12:49:50|203093.4|202943.4|203118.2|202968.2|203118.2|202968.2|203092.9|202942.9|22
1617367800000|2021-04-02 12:50:00|203118|202968|203116.7|202966.7|203118.1|202968.1|203110.8|202960.8|16
1617367810000|2021-04-02 12:50:10|203114.4|202964.4|203150.6|203000.6|203150.6|203000.6|203110.9|202960.9|20
1617367820000|2021-04-02 12:50:20|203149.7|202999.7|203155.3|203005.3|203155.3|203005.3|203143.7|202993.7|24
1617367830000|2021-04-02 12:50:30|203154.5|203004.5|203168.7|203018.7|203171|203021|203154.5|203004.5|26
1617367840000|2021-04-02 12:50:40|203169.2|203019.2|203157.4|203007.4|203171.7|203021.7|203157.4|203007.4|29
1617367850000|2021-04-02 12:50:50|203157.9|203007.9|203161.7|203011.7|203166.2|203016.2|203157|203007|31
1617367860000|2021-04-02 12:51:00|203161.8|203011.8|203167.9|203017.9|203168.7|203018.7|203161.8|203011.8|19
1617367870000|2021-04-02 12:51:10|203168.6|203018.6|203167.1|203017.1|203168.6|203018.6|203165.4|203015.4|21
1617367880000|2021-04-02 12:51:20|203167.2|203017.2|203170|203020|203170|203020|203166.3|203016.3|17
1617367890000|2021-04-02 12:51:30|203169.9|203019.9|203170.4|203020.4|203171.8|203021.8|203168.7|203018.7|11
1617367900000|2021-04-02 12:51:40|203168.5|203018.5|203168.4|203018.4|203170.1|203020.1|203165.8|203015.8|10
1617367910000|2021-04-02 12:51:50|203171.2|203021.2|203172.5|203022.5|203174|203024|203168.3|203018.3|13
1617367920000|2021-04-02 12:52:00|203172.4|203022.4|203168.9|203018.9|203173.8|203023.8|203161.7|203011.7|21
1617367930000|2021-04-02 12:52:10|203168.6|203018.6|203206.4|203056.4|203212.2|203062.2|203168.4|203018.4|27
1617367940000|2021-04-02 12:52:20|203211.3|203061.3|203208.2|203058.2|203212.1|203062.1|203206.9|203056.9|19
1617367950000|2021-04-02 12:52:30|203208.5|203058.5|203237.8|203087.8|203244.3|203094.3|203204.9|203054.9|27
1617367960000|2021-04-02 12:52:40|203241|203091|203240.4|203090.4|203242.7|203092.7|203232.6|203082.6|26
1617367970000|2021-04-02 12:52:50|203241.6|203091.6|203248.2|203098.2|203248.2|203098.2|203235.6|203085.6|19
1617367980000|2021-04-02 12:53:00|203248.1|203098.1|203255|203105|203255|203105|203248.1|203098.1|4
1617367990000|2021-04-02 12:53:10|203255.1|203105.1|203245.6|203095.6|203255.1|203105.1|203240.9|203090.9|22
1617368000000|2021-04-02 12:53:20|203245.7|203095.7|203243.3|203093.3|203250.1|203100.1|203243.3|203093.3|16
1617368010000|2021-04-02 12:53:30|203245.1|203095.1|203127.6|202977.6|203254.9|203104.9|203120.1|202970.1|27
1617368020000|2021-04-02 12:53:40|203130.9|202980.9|203107|202957|203136|202986|203092.9|202942.9|27
1617368030000|2021-04-02 12:53:50|203104.2|202954.2|203151.5|203001.5|203151.5|203001.5|203098.4|202948.4|30
1617368040000|2021-04-02 12:54:00|203151.1|203001.1|203148.9|202998.9|203155.2|203005.2|203146.8|202996.8|20
1617368050000|2021-04-02 12:54:10|203149.6|202999.6|203189.2|203039.2|203189.2|203039.2|203148.2|202998.2|19
1617368060000|2021-04-02 12:54:20|203186.5|203036.5|203180.5|203030.5|203191|203041|203177.9|203027.9|17
1617368070000|2021-04-02 12:54:30|203183.8|203033.8|203185.3|203035.3|203187.3|203037.3|203180.3|203030.3|21
1617368080000|2021-04-02 12:54:40|203186.4|203036.4|203189.1|203039.1|203190|203040|203184.8|203034.8|23
1617368090000|2021-04-02 12:54:50|203188.3|203038.3|203199.6|203049.6|203203.4|203053.4|203186.8|203036.8|25
1617368100000|2021-04-02 12:55:00|203194.9|203044.9|203188.2|203038.2|203197|203047|203182.9|203032.9|20
1617368110000|2021-04-02 12:55:10|203184|203034|203184.5|203034.5|203217.9|203067.9|203174.6|203024.6|30
1617368120000|2021-04-02 12:55:20|203184|203034|203181.8|203031.8|203184.3|203034.3|203178.4|203028.4|17
1617368130000|2021-04-02 12:55:30|203182.6|203032.6|203183.1|203033.1|203184.5|203034.5|203177.5|203027.5|19
1617368140000|2021-04-02 12:55:40|203179.6|203029.6|203182.7|203032.7|203186.8|203036.8|203171.4|203021.4|19
1617368150000|2021-04-02 12:55:50|203186.6|203036.6|203188.7|203038.7|203189.2|203039.2|203186.6|203036.6|13
1617368160000|2021-04-02 12:56:00|203188.1|203038.1|203180.9|203030.9|203189|203039|203180.9|203030.9|15
1617368170000|2021-04-02 12:56:10|203179.9|203029.9|203183.2|203033.2|203184|203034|203179.9|203029.9|16
1617368180000|2021-04-02 12:56:20|203181.8|203031.8|203151.8|203001.8|203189.4|203039.4|203148.9|202998.9|23
1617368190000|2021-04-02 12:56:30|203153.4|203003.4|203152.5|203002.5|203157.3|203007.3|203151|203001|25
1617368200000|2021-04-02 12:56:40|203153.4|203003.4|203161.2|203011.2|203162.8|203012.8|203153.1|203003.1|22
1617368210000|2021-04-02 12:56:50|203163.3|203013.3|203181.3|203031.3|203181.8|203031.8|203158.3|203008.3|26
1617368220000|2021-04-02 12:57:00|203182.3|203032.3|203178.8|203028.8|203184.1|203034.1|203176.8|203026.8|24
1617368230000|2021-04-02 12:57:10|203180.6|203030.6|203185|203035|203185|203035|203176.9|203026.9|24
1617368240000|2021-04-02 12:57:20|203182.6|203032.6|203180.6|203030.6|203186.4|203036.4|203178.8|203028.8|25
1617368250000|2021-04-02 12:57:30|203180.9|203030.9|203196.9|203046.9|203199|203049|203180.5|203030.5|29
1617368260000|2021-04-02 12:57:40|203197.3|203047.3|203203.3|203053.3|203212.9|203062.9|203187.1|203037.1|21
1617368270000|2021-04-02 12:57:50|203201.5|203051.5|203205|203055|203211.6|203061.6|203198.7|203048.7|31
1617368280000|2021-04-02 12:58:00|203206|203056|203206|203056|203206.6|203056.6|203200.6|203050.6|22
1617368290000|2021-04-02 12:58:10|203205.4|203055.4|203213|203063|203213|203063|203205.3|203055.3|23
1617368300000|2021-04-02 12:58:20|203210.5|203060.5|203206.6|203056.6|203210.5|203060.5|203202|203052|30
1617368310000|2021-04-02 12:58:30|203207.6|203057.6|203215.4|203065.4|203220.5|203070.5|203202.3|203052.3|24
1617368320000|2021-04-02 12:58:40|203211.9|203061.9|203226.7|203076.7|203235.8|203085.8|203206.3|203056.3|29
1617368330000|2021-04-02 12:58:50|203229.1|203079.1|203235.8|203085.8|203240.2|203090.2|203217.8|203067.8|34
1617368340000|2021-04-02 12:59:00|203228.5|203078.5|203231.3|203081.3|203232.7|203082.7|203227.5|203077.5|23
1617368350000|2021-04-02 12:59:10|203231.4|203081.4|203243.4|203093.4|203250.9|203100.9|203228.4|203078.4|26
1617368360000|2021-04-02 12:59:20|203242.6|203092.6|203244.6|203094.6|203248.7|203098.7|203240.6|203090.6|29
1617368370000|2021-04-02 12:59:30|203242.9|203092.9|203247.4|203097.4|203252.7|203102.7|203242.9|203092.9|23
1617368380000|2021-04-02 12:59:40|203249.3|203099.3|203245.1|203095.1|203254|203104|203240.3|203090.3|21
1617368390000|2021-04-02 12:59:50|203243.4|203093.4|203233.6|203083.6|203243.4|203093.4|203214.6|203064.6|22
1617368400000|2021-04-02 13:00:00|203234.1|203084.1|203253.5|203103.5|203259.5|203109.5|203225.6|203075.6|30
1617368410000|2021-04-02 13:00:10|203253.8|203103.8|203251.8|203101.8|203253.8|203103.8|203250.1|203100.1|24
1617368420000|2021-04-02 13:00:20|203241.8|203091.8|203230.4|203080.4|203252|203102|203228.8|203078.8|26
1617368430000|2021-04-02 13:00:30|203238.2|203088.2|203240.7|203090.7|203240.7|203090.7|203234.4|203084.4|16
1617368440000|2021-04-02 13:00:40|203240.9|203090.9|203234.5|203084.5|203247.2|203097.2|203229.7|203079.7|23
1617368450000|2021-04-02 13:00:50|203233.4|203083.4|203227.9|203077.9|203240|203090|203223.5|203073.5|29
1617368460000|2021-04-02 13:01:00|203227.6|203077.6|203183.9|203033.9|203232.7|203082.7|203177.9|203027.9|24
1617368470000|2021-04-02 13:01:10|203183.5|203033.5|203171.1|203021.1|203191.3|203041.3|203150.8|203000.8|34
1617368480000|2021-04-02 13:01:20|203170.8|203020.8|203173.8|203023.8|203175.9|203025.9|203168.1|203018.1|16
1617368490000|2021-04-02 13:01:30|203174.1|203024.1|203173.7|203023.7|203180.5|203030.5|203172|203022|13
1617368500000|2021-04-02 13:01:40|203171.9|203021.9|203171.4|203021.4|203173.3|203023.3|203171.4|203021.4|10
1617368510000|2021-04-02 13:01:50|203172.2|203022.2|203219.6|203069.6|203222|203072|203166.3|203016.3|19
1617368520000|2021-04-02 13:02:00|203209.9|203059.9|203221.7|203071.7|203221.7|203071.7|203209.9|203059.9|16
1617368530000|2021-04-02 13:02:10|203222.4|203072.4|203242.3|203092.3|203243.5|203093.5|203221.4|203071.4|22
1617368540000|2021-04-02 13:02:20|203240.4|203090.4|203236.9|203086.9|203244.8|203094.8|203236.9|203086.9|21
1617368550000|2021-04-02 13:02:30|203237.7|203087.7|203242.8|203092.8|203244.1|203094.1|203237.7|203087.7|11
1617368560000|2021-04-02 13:02:40|203242.6|203092.6|203236.6|203086.6|203243.3|203093.3|203234.8|203084.8|15
1617368570000|2021-04-02 13:02:50|203237.8|203087.8|203324.1|203174.1|203325.2|203175.2|203237.3|203087.3|21
1617368580000|2021-04-02 13:03:00|203322.8|203172.8|203318.1|203168.1|203323.1|203173.1|203297.5|203147.5|33
1617368590000|2021-04-02 13:03:10|203316.2|203166.2|203324.8|203174.8|203325.1|203175.1|203304.9|203154.9|24
1617368600000|2021-04-02 13:03:20|203329.7|203179.7|203365.1|203215.1|203368.8|203218.8|203325.8|203175.8|31
1617368610000|2021-04-02 13:03:30|203362|203212|203364.2|203214.2|203371.2|203221.2|203362|203212|20
1617368620000|2021-04-02 13:03:40|203363.9|203213.9|203407.1|203257.1|203411.6|203261.6|203361.3|203211.3|16
1617368630000|2021-04-02 13:03:50|203407.4|203257.4|203406.1|203256.1|203407.9|203257.9|203402.1|203252.1|18
1617368640000|2021-04-02 13:04:00|203406.2|203256.2|203417.2|203267.2|203417.2|203267.2|203401.2|203251.2|16
1617368650000|2021-04-02 13:04:10|203416|203266|203410.4|203260.4|203416|203266|203408.1|203258.1|14
1617368660000|2021-04-02 13:04:20|203412.6|203262.6|203412.9|203262.9|203416.1|203266.1|203408.7|203258.7|24
1617368670000|2021-04-02 13:04:30|203407.1|203257.1|203406.2|203256.2|203410.8|203260.8|203405|203255|20
1617368680000|2021-04-02 13:04:40|203409|203259|203407.5|203257.5|203418.1|203268.1|203406.4|203256.4|15
1617368690000|2021-04-02 13:04:50|203412.2|203262.2|203453.2|203303.2|203455.4|203305.4|203412.2|203262.2|27
1617368700000|2021-04-02 13:05:00|203455.7|203305.7|203413.5|203263.5|203455.7|203305.7|203410.6|203260.6|26
1617368710000|2021-04-02 13:05:10|203413.9|203263.9|203413.2|203263.2|203417|203267|203410.4|203260.4|23
1617368720000|2021-04-02 13:05:20|203413.5|203263.5|203419.9|203269.9|203423.2|203273.2|203413.5|203263.5|20
1617368730000|2021-04-02 13:05:30|203418.9|203268.9|203421.2|203271.2|203422|203272|203418.1|203268.1|16
1617368740000|2021-04-02 13:05:40|203420|203270|203416.7|203266.7|203421.5|203271.5|203416.7|203266.7|14
1617368750000|2021-04-02 13:05:50|203417.6|203267.6|203411.8|203261.8|203428.4|203278.4|203411.4|203261.4|20
1617368760000|2021-04-02 13:06:00|203412.7|203262.7|203537.5|203387.5|203540.2|203390.2|203406|203256|29
1617368770000|2021-04-02 13:06:10|203535.6|203385.6|203534.8|203384.8|203535.6|203385.6|203533|203383|21
1617368780000|2021-04-02 13:06:20|203534.1|203384.1|203534.9|203384.9|203535.3|203385.3|203534.1|203384.1|17
1617368790000|2021-04-02 13:06:30|203535.8|203385.8|203538.6|203388.6|203546.9|203396.9|203535.8|203385.8|37
1617368800000|2021-04-02 13:06:40|203538.1|203388.1|203494.7|203344.7|203539.2|203389.2|203473.8|203323.8|34
1617368810000|2021-04-02 13:06:50|203496.2|203346.2|203496|203346|203504.5|203354.5|203477.4|203327.4|29
1617368820000|2021-04-02 13:07:00|203498.2|203348.2|203487.3|203337.3|203500.1|203350.1|203482.2|203332.2|25
1617368830000|2021-04-02 13:07:10|203490.4|203340.4|203504.7|203354.7|203509.2|203359.2|203473.4|203323.4|37
1617368840000|2021-04-02 13:07:20|203504.9|203354.9|203503|203353|203505.8|203355.8|203503|203353|18
1617368850000|2021-04-02 13:07:30|203503.9|203353.9|203509.8|203359.8|203514.2|203364.2|203499.5|203349.5|30
1617368860000|2021-04-02 13:07:40|203510.7|203360.7|203510|203360|203513.4|203363.4|203506.7|203356.7|27
1617368870000|2021-04-02 13:07:50|203511.4|203361.4|203528.3|203378.3|203534.3|203384.3|203511.4|203361.4|32
1617368880000|2021-04-02 13:08:00|203526.3|203376.3|203517.8|203367.8|203530.4|203380.4|203509.6|203359.6|38
1617368890000|2021-04-02 13:08:10|203508.9|203358.9|203513|203363|203519.8|203369.8|203503.1|203353.1|32
1617368900000|2021-04-02 13:08:20|203518.2|203368.2|203517.6|203367.6|203520.5|203370.5|203511.4|203361.4|35
1617368910000|2021-04-02 13:08:30|203517.4|203367.4|203504.7|203354.7|203520.4|203370.4|203503.7|203353.7|30
1617368920000|2021-04-02 13:08:40|203505.8|203355.8|203501.5|203351.5|203508|203358|203500.5|203350.5|27
1617368930000|2021-04-02 13:08:50|203502.2|203352.2|203507.9|203357.9|203509|203359|203501.6|203351.6|23
1617368940000|2021-04-02 13:09:00|203503.8|203353.8|203538.9|203388.9|203539.6|203389.6|203503.8|203353.8|33
1617368950000|2021-04-02 13:09:10|203538.7|203388.7|203528.7|203378.7|203538.7|203388.7|203528.5|203378.5|25
1617368960000|2021-04-02 13:09:20|203533.2|203383.2|203518.8|203368.8|203552.4|203402.4|203518.8|203368.8|33
1617368970000|2021-04-02 13:09:30|203518.4|203368.4|203515.8|203365.8|203518.4|203368.4|203512.4|203362.4|23
1617368980000|2021-04-02 13:09:40|203515.9|203365.9|203524.1|203374.1|203530.1|203380.1|203513.2|203363.2|26
1617368990000|2021-04-02 13:09:50|203521.8|203371.8|203528|203378|203528.6|203378.6|203519.1|203369.1|32
1617369000000|2021-04-02 13:10:00|203521.4|203371.4|203507.8|203357.8|203521.4|203371.4|203503.7|203353.7|34
1617369010000|2021-04-02 13:10:10|203507.7|203357.7|203506|203356|203509.1|203359.1|203505.5|203355.5|15
1617369020000|2021-04-02 13:10:20|203505.9|203355.9|203497.5|203347.5|203511.3|203361.3|203478.7|203328.7|30
1617369030000|2021-04-02 13:10:30|203490.9|203340.9|203470|203320|203490.9|203340.9|203465.1|203315.1|32
1617369040000|2021-04-02 13:10:40|203471.1|203321.1|203475.8|203325.8|203489.4|203339.4|203471.1|203321.1|26
1617369050000|2021-04-02 13:10:50|203474|203324|203483.3|203333.3|203490|203340|203474|203324|27
1617369060000|2021-04-02 13:11:00|203483.9|203333.9|203480.5|203330.5|203483.9|203333.9|203476.9|203326.9|22
1617369070000|2021-04-02 13:11:10|203477|203327|203480.5|203330.5|203482.4|203332.4|203477|203327|21
1617369080000|2021-04-02 13:11:20|203480.1|203330.1|203470.6|203320.6|203486.6|203336.6|203464.7|203314.7|33
1617369090000|2021-04-02 13:11:30|203471.5|203321.5|203469.8|203319.8|203475.1|203325.1|203467.5|203317.5|37
1617369100000|2021-04-02 13:11:40|203474.4|203324.4|203466.6|203316.6|203475.6|203325.6|203462.7|203312.7|37
1617369110000|2021-04-02 13:11:50|203467.8|203317.8|203450.7|203300.7|203469.5|203319.5|203443.5|203293.5|35
1617369120000|2021-04-02 13:12:00|203449.7|203299.7|203443.7|203293.7|203453.7|203303.7|203443|203293|21
1617369130000|2021-04-02 13:12:10|203444.8|203294.8|203410.7|203260.7|203445.2|203295.2|203406.8|203256.8|30
1617369140000|2021-04-02 13:12:20|203406.6|203256.6|203412.4|203262.4|203414.7|203264.7|203406.6|203256.6|29
1617369150000|2021-04-02 13:12:30|203412.8|203262.8|203405|203255|203413.4|203263.4|203402.2|203252.2|29
1617369160000|2021-04-02 13:12:40|203405.2|203255.2|203371.9|203221.9|203408.8|203258.8|203369.7|203219.7|30
1617369170000|2021-04-02 13:12:50|203379.9|203229.9|203420.3|203270.3|203424.6|203274.6|203369.9|203219.9|34
1617369180000|2021-04-02 13:13:00|203421.9|203271.9|203380|203230|203421.9|203271.9|203379|203229|27
1617369190000|2021-04-02 13:13:10|203386.8|203236.8|203385.1|203235.1|203387.2|203237.2|203377.9|203227.9|40
1617369200000|2021-04-02 13:13:20|203385.3|203235.3|203386.5|203236.5|203387.6|203237.6|203381|203231|30
1617369210000|2021-04-02 13:13:30|203386.6|203236.6|203380.9|203230.9|203391.3|203241.3|203376.9|203226.9|32
1617369220000|2021-04-02 13:13:40|203381.5|203231.5|203380.4|203230.4|203389.4|203239.4|203380.4|203230.4|30
1617369230000|2021-04-02 13:13:50|203379.6|203229.6|203376.7|203226.7|203386.9|203236.9|203376.2|203226.2|24
1617369240000|2021-04-02 13:14:00|203376|203226|203379.1|203229.1|203388.7|203238.7|203376|203226|30
1617369250000|2021-04-02 13:14:10|203386.3|203236.3|203364.3|203214.3|203389.6|203239.6|203364.3|203214.3|31
1617369260000|2021-04-02 13:14:20|203354.5|203204.5|203353.2|203203.2|203357.5|203207.5|203348.6|203198.6|25
1617369270000|2021-04-02 13:14:30|203354.1|203204.1|203357.8|203207.8|203358.1|203208.1|203353|203203|19
1617369280000|2021-04-02 13:14:40|203354.4|203204.4|203363.6|203213.6|203363.6|203213.6|203351|203201|30
1617369290000|2021-04-02 13:14:50|203356.8|203206.8|203358.3|203208.3|203363.6|203213.6|203352.6|203202.6|31
1617369300000|2021-04-02 13:15:00|203380.2|203230.2|203384.7|203234.7|203391.4|203241.4|203376.1|203226.1|28
1617369310000|2021-04-02 13:15:10|203383.8|203233.8|203382.1|203232.1|203389.2|203239.2|203381.6|203231.6|17
1617369320000|2021-04-02 13:15:20|203383|203233|203379.2|203229.2|203384.9|203234.9|203378.4|203228.4|17
1617369330000|2021-04-02 13:15:30|203378.4|203228.4|203356.3|203206.3|203378.4|203228.4|203354.5|203204.5|24
1617369340000|2021-04-02 13:15:40|203356.8|203206.8|203366.9|203216.9|203372.6|203222.6|203355.7|203205.7|23
1617369350000|2021-04-02 13:15:50|203367.3|203217.3|203362|203212|203368.5|203218.5|203362|203212|12
1617369360000|2021-04-02 13:16:00|203361.1|203211.1|203361.3|203211.3|203362.7|203212.7|203358.8|203208.8|21
1617369370000|2021-04-02 13:16:10|203362|203212|203362.3|203212.3|203362.3|203212.3|203355.6|203205.6|18
1617369380000|2021-04-02 13:16:20|203361.7|203211.7|203390.3|203240.3|203390.3|203240.3|203355.7|203205.7|23
1617369390000|2021-04-02 13:16:30|203390.6|203240.6|203391.8|203241.8|203392.5|203242.5|203387|203237|24
1617369400000|2021-04-02 13:16:40|203391.1|203241.1|203426.9|203276.9|203426.9|203276.9|203390.9|203240.9|19
1617369410000|2021-04-02 13:16:50|203435.3|203285.3|203428.8|203278.8|203436.9|203286.9|203428.8|203278.8|28
1617369420000|2021-04-02 13:17:00|203429|203279|203430.1|203280.1|203432.4|203282.4|203428.5|203278.5|17
1617369430000|2021-04-02 13:17:10|203429.1|203279.1|203398.1|203248.1|203429.1|203279.1|203396|203246|25
1617369440000|2021-04-02 13:17:20|203403.4|203253.4|203396.6|203246.6|203403.8|203253.8|203396.1|203246.1|17
1617369450000|2021-04-02 13:17:30|203399.3|203249.3|203408.2|203258.2|203411.5|203261.5|203398.9|203248.9|16
1617369460000|2021-04-02 13:17:40|203409.5|203259.5|203407|203257|203410.1|203260.1|203405.8|203255.8|16
1617369470000|2021-04-02 13:17:50|203406.1|203256.1|203404.3|203254.3|203408.4|203258.4|203403.5|203253.5|11
1617369480000|2021-04-02 13:18:00|203405.4|203255.4|203401|203251|203405.6|203255.6|203397.3|203247.3|14
1617369490000|2021-04-02 13:18:10|203402.8|203252.8|203404.5|203254.5|203404.5|203254.5|203401.5|203251.5|12
1617369500000|2021-04-02 13:18:20|203404.3|203254.3|203395.7|203245.7|203404.3|203254.3|203393.9|203243.9|19
1617369510000|2021-04-02 13:18:30|203396.4|203246.4|203401|203251|203405.6|203255.6|203396.4|203246.4|16
1617369520000|2021-04-02 13:18:40|203402.9|203252.9|203403.6|203253.6|203403.6|203253.6|203400.4|203250.4|7
1617369530000|2021-04-02 13:18:50|203403.5|203253.5|203403|203253|203403.5|203253.5|203402.5|203252.5|15
1617369540000|2021-04-02 13:19:00|203404.6|203254.6|203403.8|203253.8|203407.8|203257.8|203394.7|203244.7|21
1617369550000|2021-04-02 13:19:10|203403.5|203253.5|203351.2|203201.2|203403.9|203253.9|203345.2|203195.2|26
1617369560000|2021-04-02 13:19:20|203353.4|203203.4|203358.7|203208.7|203361|203211|203348.1|203198.1|24
1617369570000|2021-04-02 13:19:30|203359.7|203209.7|203358.8|203208.8|203360.8|203210.8|203356.1|203206.1|15
1617369580000|2021-04-02 13:19:40|203359.4|203209.4|203353.5|203203.5|203360|203210|203353.5|203203.5|12
1617369590000|2021-04-02 13:19:50|203357.2|203207.2|203357.4|203207.4|203361.5|203211.5|203355.1|203205.1|15
1617369600000|2021-04-02 13:20:00|203358.6|203208.6|203362.5|203212.5|203362.5|203212.5|203358.6|203208.6|22
1617369610000|2021-04-02 13:20:10|203363.5|203213.5|203364.5|203214.5|203369.4|203219.4|203363.1|203213.1|15
1617369620000|2021-04-02 13:20:20|203361.4|203211.4|203341.5|203191.5|203361.4|203211.4|203340.3|203190.3|21
1617369630000|2021-04-02 13:20:30|203342.7|203192.7|203305.7|203155.7|203342.8|203192.8|203305.7|203155.7|23
1617369640000|2021-04-02 13:20:40|203303.5|203153.5|203267.2|203117.2|203303.5|203153.5|203252.3|203102.3|28
1617369650000|2021-04-02 13:20:50|203269|203119|203262.3|203112.3|203273.8|203123.8|203260.7|203110.7|26
1617369660000|2021-04-02 13:21:00|203264.8|203114.8|203270.4|203120.4|203282.3|203132.3|203262.4|203112.4|27
1617369670000|2021-04-02 13:21:10|203270.5|203120.5|203272.7|203122.7|203278.3|203128.3|203270.5|203120.5|16
1617369680000|2021-04-02 13:21:20|203272.2|203122.2|203270.2|203120.2|203274.6|203124.6|203268.4|203118.4|23
1617369690000|2021-04-02 13:21:30|203270.6|203120.6|203274.6|203124.6|203274.6|203124.6|203268.3|203118.3|11
1617369700000|2021-04-02 13:21:40|203278.1|203128.1|203284.4|203134.4|203284.8|203134.8|203276.9|203126.9|20
1617369710000|2021-04-02 13:21:50|203276|203126|203282.4|203132.4|203284.2|203134.2|203276|203126|24
1617369720000|2021-04-02 13:22:00|203282.9|203132.9|203279.4|203129.4|203283.1|203133.1|203278.4|203128.4|22
1617369730000|2021-04-02 13:22:10|203279.8|203129.8|203280|203130|203282.8|203132.8|203279.8|203129.8|16
1617369740000|2021-04-02 13:22:20|203280.3|203130.3|203276.6|203126.6|203283.2|203133.2|203276.6|203126.6|19
1617369750000|2021-04-02 13:22:30|203277.1|203127.1|203285.3|203135.3|203285.3|203135.3|203277|203127|17
1617369760000|2021-04-02 13:22:40|203284.2|203134.2|203270.6|203120.6|203286.1|203136.1|203269.8|203119.8|18
1617369770000|2021-04-02 13:22:50|203271.8|203121.8|203317.5|203167.5|203322.6|203172.6|203269.8|203119.8|29
1617369780000|2021-04-02 13:23:00|203319.3|203169.3|203319.5|203169.5|203320.7|203170.7|203317.1|203167.1|22
1617369790000|2021-04-02 13:23:10|203319.2|203169.2|203325.8|203175.8|203326.7|203176.7|203319.2|203169.2|11
1617369800000|2021-04-02 13:23:20|203326|203176|203323.7|203173.7|203326|203176|203320.6|203170.6|27
1617369810000|2021-04-02 13:23:30|203323.5|203173.5|203321.4|203171.4|203323.5|203173.5|203320.6|203170.6|12
1617369820000|2021-04-02 13:23:40|203320.9|203170.9|203339.8|203189.8|203342.5|203192.5|203320.7|203170.7|19
1617369830000|2021-04-02 13:23:50|203338.4|203188.4|203335.9|203185.9|203339.1|203189.1|203334.1|203184.1|23
1617369840000|2021-04-02 13:24:00|203336.4|203186.4|203338.6|203188.6|203338.8|203188.8|203334.3|203184.3|21
1617369850000|2021-04-02 13:24:10|203337.1|203187.1|203339.4|203189.4|203340.1|203190.1|203337.1|203187.1|16
1617369860000|2021-04-02 13:24:20|203338.8|203188.8|203336.3|203186.3|203339.6|203189.6|203335.1|203185.1|10
1617369870000|2021-04-02 13:24:30|203336|203186|203321.1|203171.1|203339.4|203189.4|203312.5|203162.5|21
1617369880000|2021-04-02 13:24:40|203321.3|203171.3|203320.1|203170.1|203322.4|203172.4|203317.8|203167.8|15
1617369890000|2021-04-02 13:24:50|203320|203170|203317.6|203167.6|203320.8|203170.8|203317.6|203167.6|11
1617369900000|2021-04-02 13:25:00|203317.2|203167.2|203322.4|203172.4|203324.1|203174.1|203317.2|203167.2|10
1617369910000|2021-04-02 13:25:10|203321|203171|203318.1|203168.1|203323.2|203173.2|203318.1|203168.1|14
1617369920000|2021-04-02 13:25:20|203320.1|203170.1|203314.8|203164.8|203320.1|203170.1|203314.4|203164.4|20
1617369930000|2021-04-02 13:25:30|203314.9|203164.9|203310.7|203160.7|203317.3|203167.3|203307.6|203157.6|19
1617369940000|2021-04-02 13:25:40|203309.7|203159.7|203307|203157|203317.4|203167.4|203307|203157|16
1617369950000|2021-04-02 13:25:50|203303.6|203153.6|203307.1|203157.1|203307.5|203157.5|203303.4|203153.4|17
1617369960000|2021-04-02 13:26:00|203306.6|203156.6|203305.3|203155.3|203307.8|203157.8|203304.1|203154.1|14
1617369970000|2021-04-02 13:26:10|203305.4|203155.4|203305.3|203155.3|203306|203156|203304.8|203154.8|8
1617369980000|2021-04-02 13:26:20|203306.3|203156.3|203307.5|203157.5|203308.9|203158.9|203305|203155|14
1617369990000|2021-04-02 13:26:30|203308.5|203158.5|203274|203124|203308.5|203158.5|203265.2|203115.2|25
1617370000000|2021-04-02 13:26:40|203273.7|203123.7|203270.5|203120.5|203274.1|203124.1|203267.8|203117.8|18
1617370010000|2021-04-02 13:26:50|203271.1|203121.1|203270.7|203120.7|203271.3|203121.3|203267.6|203117.6|11
1617370020000|2021-04-02 13:27:00|203271.6|203121.6|203271.8|203121.8|203273|203123|203270.1|203120.1|12
1617370030000|2021-04-02 13:27:10|203272.2|203122.2|203266|203116|203273.5|203123.5|203265.6|203115.6|9
1617370040000|2021-04-02 13:27:20|203265.1|203115.1|203271.7|203121.7|203274.2|203124.2|203265.1|203115.1|12
1617370050000|2021-04-02 13:27:30|203270.2|203120.2|203267.6|203117.6|203273.5|203123.5|203265.3|203115.3|11
1617370060000|2021-04-02 13:27:40|203270.4|203120.4|203269.4|203119.4|203272.6|203122.6|203268.9|203118.9|13
1617370070000|2021-04-02 13:27:50|203270.5|203120.5|203266.8|203116.8|203270.5|203120.5|203266|203116|16
1617370080000|2021-04-02 13:28:00|203265.3|203115.3|203261.2|203111.2|203269.5|203119.5|203260.2|203110.2|20
1617370090000|2021-04-02 13:28:10|203262.6|203112.6|203265.8|203115.8|203267|203117|203262.6|203112.6|13
1617370100000|2021-04-02 13:28:20|203264.2|203114.2|203265.8|203115.8|203266.9|203116.9|203263.5|203113.5|21
1617370110000|2021-04-02 13:28:30|203266.7|203116.7|203261.3|203111.3|203270.3|203120.3|203255.8|203105.8|20
1617370120000|2021-04-02 13:28:40|203260.7|203110.7|203267.3|203117.3|203267.3|203117.3|203256.9|203106.9|19
1617370130000|2021-04-02 13:28:50|203267.2|203117.2|203261.8|203111.8|203267.2|203117.2|203261.6|203111.6|19
1617370140000|2021-04-02 13:29:00|203261.9|203111.9|203269.1|203119.1|203288|203138|203259.7|203109.7|34
1617370150000|2021-04-02 13:29:10|203269.6|203119.6|203270.6|203120.6|203291|203141|203266.1|203116.1|29
1617370160000|2021-04-02 13:29:20|203272.3|203122.3|203271.7|203121.7|203272.9|203122.9|203268.3|203118.3|23
1617370170000|2021-04-02 13:29:30|203272.1|203122.1|203272.2|203122.2|203279.6|203129.6|203269.9|203119.9|26
1617370180000|2021-04-02 13:29:40|203271.9|203121.9|203269.4|203119.4|203275.5|203125.5|203266.9|203116.9|27
1617370190000|2021-04-02 13:29:50|203268.8|203118.8|203272.7|203122.7|203274.7|203124.7|203268.2|203118.2|21
1617370200000|2021-04-02 13:30:00|203272.8|203122.8|203298.7|203148.7|203306.2|203156.2|203271.8|203121.8|19
1617370210000|2021-04-02 13:30:10|203300.2|203150.2|203297|203147|203300.2|203150.2|203296.7|203146.7|20
1617370220000|2021-04-02 13:30:20|203297.1|203147.1|203263.2|203113.2|203297.5|203147.5|203248.6|203098.6|31
1617370230000|2021-04-02 13:30:30|203250.6|203100.6|203265.8|203115.8|203271.7|203121.7|203250.3|203100.3|26
1617370240000|2021-04-02 13:30:40|203265.2|203115.2|203255.8|203105.8|203265.2|203115.2|203253.6|203103.6|24
1617370250000|2021-04-02 13:30:50|203257.2|203107.2|203254|203104|203261.7|203111.7|203252.6|203102.6|21
1617370260000|2021-04-02 13:31:00|203251.1|203101.1|203269.6|203119.6|203269.6|203119.6|203251.1|203101.1|28
1617370270000|2021-04-02 13:31:10|203267.1|203117.1|203266.3|203116.3|203271.6|203121.6|203264.4|203114.4|17
1617370280000|2021-04-02 13:31:20|203265.9|203115.9|203262.2|203112.2|203271.7|203121.7|203261|203111|15
1617370290000|2021-04-02 13:31:30|203263|203113|203264.9|203114.9|203264.9|203114.9|203261.3|203111.3|12
1617370300000|2021-04-02 13:31:40|203263.3|203113.3|203262.7|203112.7|203263.3|203113.3|203257.5|203107.5|8
1617370310000|2021-04-02 13:31:50|203261.4|203111.4|203249.5|203099.5|203269.5|203119.5|203245.6|203095.6|18
1617370320000|2021-04-02 13:32:00|203256.8|203106.8|203252.5|203102.5|203260.2|203110.2|203241.8|203091.8|23
1617370330000|2021-04-02 13:32:10|203253.6|203103.6|203227.4|203077.4|203253.8|203103.8|203225.1|203075.1|26
1617370340000|2021-04-02 13:32:20|203228.5|203078.5|203216.4|203066.4|203230.7|203080.7|203213.6|203063.6|25
1617370350000|2021-04-02 13:32:30|203218.5|203068.5|203211.5|203061.5|203218.5|203068.5|203208.2|203058.2|22
1617370360000|2021-04-02 13:32:40|203211.4|203061.4|203211.3|203061.3|203212.4|203062.4|203203.7|203053.7|27
1617370370000|2021-04-02 13:32:50|203211.2|203061.2|203206.3|203056.3|203212.1|203062.1|203204|203054|24
1617370380000|2021-04-02 13:33:00|203206.6|203056.6|203209.5|203059.5|203211.9|203061.9|203205.6|203055.6|24
1617370390000|2021-04-02 13:33:10|203208.7|203058.7|203208.8|203058.8|203210.2|203060.2|203201|203051|19
1617370400000|2021-04-02 13:33:20|203204|203054|203204.9|203054.9|203213|203063|203204|203054|26
1617370410000|2021-04-02 13:33:30|203204.7|203054.7|203207.6|203057.6|203212.1|203062.1|203202.3|203052.3|33
1617370420000|2021-04-02 13:33:40|203207.2|203057.2|203209|203059|203209.5|203059.5|203205.4|203055.4|21
1617370430000|2021-04-02 13:33:50|203207.5|203057.5|203209.9|203059.9|203215.7|203065.7|203205.2|203055.2|23
1617370440000|2021-04-02 13:34:00|203206.6|203056.6|203213.1|203063.1|203218.6|203068.6|203206.6|203056.6|27
1617370450000|2021-04-02 13:34:10|203211.8|203061.8|203207.4|203057.4|203214.1|203064.1|203206.2|203056.2|20
1617370460000|2021-04-02 13:34:20|203207|203057|203188.1|203038.1|203211.9|203061.9|203186.2|203036.2|24
1617370470000|2021-04-02 13:34:30|203189.9|203039.9|203187.9|203037.9|203190.7|203040.7|203185.2|203035.2|19
1617370480000|2021-04-02 13:34:40|203188.1|203038.1|203203.1|203053.1|203204.5|203054.5|203186.9|203036.9|17
1617370490000|2021-04-02 13:34:50|203202.7|203052.7|203199.2|203049.2|203203.7|203053.7|203197.3|203047.3|23
1617370500000|2021-04-02 13:35:00|203198.9|203048.9|203197|203047|203200.2|203050.2|203196.4|203046.4|14
1617370510000|2021-04-02 13:35:10|203197.1|203047.1|203199.9|203049.9|203201|203051|203196.6|203046.6|18
1617370520000|2021-04-02 13:35:20|203201|203051|203198.2|203048.2|203201|203051|203196.6|203046.6|21
1617370530000|2021-04-02 13:35:30|203200.2|203050.2|203201.9|203051.9|203203.9|203053.9|203199|203049|16
1617370540000|2021-04-02 13:35:40|203201.4|203051.4|203198.2|203048.2|203201.4|203051.4|203198.2|203048.2|17
1617370550000|2021-04-02 13:35:50|203198.1|203048.1|203195.8|203045.8|203200.3|203050.3|203194.8|203044.8|15
1617370560000|2021-04-02 13:36:00|203196|203046|203196.1|203046.1|203198.8|203048.8|203195.2|203045.2|14
1617370570000|2021-04-02 13:36:10|203196.6|203046.6|203198.8|203048.8|203199.5|203049.5|203196.4|203046.4|9
1617370580000|2021-04-02 13:36:20|203198.6|203048.6|203199.2|203049.2|203200.9|203050.9|203195.4|203045.4|12
1617370590000|2021-04-02 13:36:30|203198.3|203048.3|203202.7|203052.7|203202.9|203052.9|203198.3|203048.3|10
1617370600000|2021-04-02 13:36:40|203201.1|203051.1|203195.4|203045.4|203201.1|203051.1|203191.1|203041.1|15
1617370610000|2021-04-02 13:36:50|203195.9|203045.9|203194.5|203044.5|203200.4|203050.4|203194.2|203044.2|17
1617370620000|2021-04-02 13:37:00|203195.3|203045.3|203202|203052|203202.5|203052.5|203195.2|203045.2|12
1617370630000|2021-04-02 13:37:10|203200.2|203050.2|203202.3|203052.3|203202.9|203052.9|203200|203050|8
1617370640000|2021-04-02 13:37:20|203203.6|203053.6|203199.8|203049.8|203203.6|203053.6|203198.3|203048.3|10
1617370650000|2021-04-02 13:37:30|203199.6|203049.6|203197.4|203047.4|203199.8|203049.8|203193.1|203043.1|10
1617370660000|2021-04-02 13:37:40|203197.5|203047.5|203188.8|203038.8|203197.5|203047.5|203187.1|203037.1|11
1617370670000|2021-04-02 13:37:50|203191.4|203041.4|203173|203023|203197|203047|203164.5|203014.5|27
1617370680000|2021-04-02 13:38:00|203171.7|203021.7|203152.6|203002.6|203173.7|203023.7|203149.5|202999.5|23
1617370690000|2021-04-02 13:38:10|203154.2|203004.2|203150.6|203000.6|203154.9|203004.9|203150.6|203000.6|16
1617370700000|2021-04-02 13:38:20|203151.1|203001.1|203157.9|203007.9|203164.6|203014.6|203150.2|203000.2|21
1617370710000|2021-04-02 13:38:30|203153|203003|203139.1|202989.1|203156.2|203006.2|203134.5|202984.5|21
1617370720000|2021-04-02 13:38:40|203137.8|202987.8|203136.1|202986.1|203152.5|203002.5|203135.3|202985.3|31
1617370730000|2021-04-02 13:38:50|203136.2|202986.2|203148.4|202998.4|203159.4|203009.4|203136.2|202986.2|27
1617370740000|2021-04-02 13:39:00|203147.3|202997.3|203147.6|202997.6|203152.7|203002.7|203147|202997|19
1617370750000|2021-04-02 13:39:10|203148.1|202998.1|203143.5|202993.5|203156.5|203006.5|203142.9|202992.9|24
1617370760000|2021-04-02 13:39:20|203145.2|202995.2|203137.7|202987.7|203149.2|202999.2|203136|202986|21
1617370770000|2021-04-02 13:39:30|203136.1|202986.1|203139.9|202989.9|203139.9|202989.9|203136.1|202986.1|11
1617370780000|2021-04-02 13:39:40|203137.7|202987.7|203135.4|202985.4|203139.4|202989.4|203135.4|202985.4|8
1617370790000|2021-04-02 13:39:50|203135.2|202985.2|203137.3|202987.3|203138.5|202988.5|203134.5|202984.5|10
1617370800000|2021-04-02 13:40:00|203137.7|202987.7|203074.9|202924.9|203137.7|202987.7|203058.9|202908.9|20
1617370810000|2021-04-02 13:40:10|203081.4|202931.4|203134.3|202984.3|203158.5|203008.5|203081.4|202931.4|27
1617370820000|2021-04-02 13:40:20|203135.8|202985.8|203135.9|202985.9|203136.8|202986.8|203134|202984|13
1617370830000|2021-04-02 13:40:30|203135.8|202985.8|203141.4|202991.4|203142.6|202992.6|203135.6|202985.6|12
1617370840000|2021-04-02 13:40:40|203142.4|202992.4|203136.6|202986.6|203142.4|202992.4|203136|202986|11
1617370850000|2021-04-02 13:40:50|203135|202985|203134.2|202984.2|203136.3|202986.3|203134.2|202984.2|7
1617370860000|2021-04-02 13:41:00|203134.1|202984.1|203137.1|202987.1|203137.1|202987.1|203133.6|202983.6|9
1617370870000|2021-04-02 13:41:10|203137.8|202987.8|203138.8|202988.8|203141.5|202991.5|203135.1|202985.1|13
1617370880000|2021-04-02 13:41:20|203139|202989|203137.9|202987.9|203143.8|202993.8|203132.9|202982.9|13
1617370890000|2021-04-02 13:41:30|203141.2|202991.2|203140.6|202990.6|203148.5|202998.5|203135.5|202985.5|10
1617370900000|2021-04-02 13:41:40|203140.8|202990.8|203141.7|202991.7|203142.5|202992.5|203140.3|202990.3|8
1617370910000|2021-04-02 13:41:50|203141.3|202991.3|203136.3|202986.3|203141.3|202991.3|203136.3|202986.3|8
1617370920000|2021-04-02 13:42:00|203138.5|202988.5|203134.4|202984.4|203138.5|202988.5|203129.7|202979.7|14
1617370930000|2021-04-02 13:42:10|203134.5|202984.5|203145.5|202995.5|203146.4|202996.4|203134.5|202984.5|13
1617370940000|2021-04-02 13:42:20|203146.3|202996.3|203146.9|202996.9|203147.9|202997.9|203143.6|202993.6|24
1617370950000|2021-04-02 13:42:30|203146.8|202996.8|203145.5|202995.5|203147.8|202997.8|203144.1|202994.1|18
1617370960000|2021-04-02 13:42:40|203141.6|202991.6|203142.3|202992.3|203143.1|202993.1|203141|202991|12
1617370970000|2021-04-02 13:42:50|203140.8|202990.8|203142.7|202992.7|203143.4|202993.4|203140.6|202990.6|8
1617370980000|2021-04-02 13:43:00|203144.2|202994.2|203141.6|202991.6|203144.2|202994.2|203141|202991|10
1617370990000|2021-04-02 13:43:10|203142.6|202992.6|203144.4|202994.4|203148.1|202998.1|203141.7|202991.7|14
1617371000000|2021-04-02 13:43:20|203144.9|202994.9|203147.3|202997.3|203148.2|202998.2|203135.4|202985.4|20
1617371010000|2021-04-02 13:43:30|203146.1|202996.1|203155.6|203005.6|203158.9|203008.9|203134.8|202984.8|24
1617371020000|2021-04-02 13:43:40|203156|203006|203154.8|203004.8|203156.9|203006.9|203153.7|203003.7|12
1617371030000|2021-04-02 13:43:50|203153.6|203003.6|203167.1|203017.1|203173.7|203023.7|203153.6|203003.6|17
1617371040000|2021-04-02 13:44:00|203168.5|203018.5|203165.4|203015.4|203170.5|203020.5|203163.5|203013.5|19
1617371050000|2021-04-02 13:44:10|203166.7|203016.7|203169.5|203019.5|203172.1|203022.1|203163.8|203013.8|13
1617371060000|2021-04-02 13:44:20|203167.9|203017.9|203206.7|203056.7|203213.6|203063.6|203147.8|202997.8|29
1617371070000|2021-04-02 13:44:30|203206.5|203056.5|203200.4|203050.4|203213.7|203063.7|203194.6|203044.6|26
1617371080000|2021-04-02 13:44:40|203200.1|203050.1|203197.6|203047.6|203200.1|203050.1|203188.4|203038.4|24
1617371090000|2021-04-02 13:44:50|203194.2|203044.2|203197.3|203047.3|203197.9|203047.9|203193|203043|26
1617371100000|2021-04-02 13:45:00|203197.5|203047.5|203247.3|203097.3|203250.5|203100.5|203197.5|203047.5|30
1617371110000|2021-04-02 13:45:10|203247.5|203097.5|203276.4|203126.4|203279.9|203129.9|203245.4|203095.4|19
1617371120000|2021-04-02 13:45:20|203276.1|203126.1|203287.5|203137.5|203288.4|203138.4|203275.8|203125.8|22
1617371130000|2021-04-02 13:45:30|203285.1|203135.1|203287|203137|203287.7|203137.7|203285.1|203135.1|13
1617371140000|2021-04-02 13:45:40|203288.8|203138.8|203291.2|203141.2|203291.2|203141.2|203288.5|203138.5|13
1617371150000|2021-04-02 13:45:50|203291|203141|203290.1|203140.1|203291|203141|203289.4|203139.4|9
1617371160000|2021-04-02 13:46:00|203293.6|203143.6|203271.9|203121.9|203294.6|203144.6|203268.8|203118.8|22
1617371170000|2021-04-02 13:46:10|203268.2|203118.2|203272.6|203122.6|203273.6|203123.6|203268.2|203118.2|15
1617371180000|2021-04-02 13:46:20|203272.8|203122.8|203284.9|203134.9|203287.3|203137.3|203272.7|203122.7|20
1617371190000|2021-04-02 13:46:30|203284.8|203134.8|203284.1|203134.1|203285.7|203135.7|203283.9|203133.9|22
1617371200000|2021-04-02 13:46:40|203284.2|203134.2|203318.9|203168.9|203322.7|203172.7|203284.2|203134.2|23
1617371210000|2021-04-02 13:46:50|203317.3|203167.3|203314.8|203164.8|203317.6|203167.6|203314.1|203164.1|14
1617371220000|2021-04-02 13:47:00|203314.2|203164.2|203317.5|203167.5|203318.4|203168.4|203313.5|203163.5|13
1617371230000|2021-04-02 13:47:10|203318.6|203168.6|203339.2|203189.2|203340.3|203190.3|203313.5|203163.5|29
1617371240000|2021-04-02 13:47:20|203342.4|203192.4|203341.6|203191.6|203344.9|203194.9|203336.4|203186.4|27
1617371250000|2021-04-02 13:47:30|203349.4|203199.4|203340.9|203190.9|203353.1|203203.1|203336|203186|28
1617371260000|2021-04-02 13:47:40|203338.7|203188.7|203338.1|203188.1|203341.5|203191.5|203335.5|203185.5|26
1617371270000|2021-04-02 13:47:50|203338.7|203188.7|203342.3|203192.3|203354.4|203204.4|203338.7|203188.7|23
1617371280000|2021-04-02 13:48:00|203343.6|203193.6|203346.8|203196.8|203346.8|203196.8|203341.3|203191.3|18
1617371290000|2021-04-02 13:48:10|203346.7|203196.7|203333.4|203183.4|203348|203198|203328|203178|27
1617371300000|2021-04-02 13:48:20|203333.1|203183.1|203339.3|203189.3|203353.4|203203.4|203329.9|203179.9|34
1617371310000|2021-04-02 13:48:30|203338.7|203188.7|203363.9|203213.9|203363.9|203213.9|203330.7|203180.7|29
1617371320000|2021-04-02 13:48:40|203361.8|203211.8|203353.6|203203.6|203372.3|203222.3|203350.4|203200.4|23
1617371330000|2021-04-02 13:48:50|203358.1|203208.1|203334|203184|203358.1|203208.1|203322.8|203172.8|27
1617371340000|2021-04-02 13:49:00|203332.2|203182.2|203331.5|203181.5|203333.2|203183.2|203327.9|203177.9|18
1617371350000|2021-04-02 13:49:10|203331.7|203181.7|203328.7|203178.7|203353.9|203203.9|203328.7|203178.7|25
1617371360000|2021-04-02 13:49:20|203331.2|203181.2|203334.9|203184.9|203337|203187|203331.2|203181.2|22
1617371370000|2021-04-02 13:49:30|203332.3|203182.3|203335.9|203185.9|203337|203187|203332.3|203182.3|21
1617371380000|2021-04-02 13:49:40|203335.8|203185.8|203332.4|203182.4|203337.2|203187.2|203332.4|203182.4|22
1617371390000|2021-04-02 13:49:50|203333.2|203183.2|203329.6|203179.6|203338.7|203188.7|203329.6|203179.6|17
1617371400000|2021-04-02 13:50:00|203331.5|203181.5|203337.6|203187.6|203337.7|203187.7|203331.5|203181.5|20
1617371410000|2021-04-02 13:50:10|203337.9|203187.9|203339.8|203189.8|203340.7|203190.7|203337.7|203187.7|8
1617371420000|2021-04-02 13:50:20|203340.1|203190.1|203338.7|203188.7|203340.1|203190.1|203337.9|203187.9|13
1617371430000|2021-04-02 13:50:30|203338.8|203188.8|203338.3|203188.3|203339.2|203189.2|203333.5|203183.5|20
1617371440000|2021-04-02 13:50:40|203338.8|203188.8|203341.2|203191.2|203341.2|203191.2|203338.8|203188.8|8
1617371450000|2021-04-02 13:50:50|203341.4|203191.4|203336.2|203186.2|203341.6|203191.6|203335|203185|19
1617371460000|2021-04-02 13:51:00|203335.7|203185.7|203335.9|203185.9|203338.4|203188.4|203334.8|203184.8|14
1617371470000|2021-04-02 13:51:10|203336|203186|203335.1|203185.1|203338.5|203188.5|203321.9|203171.9|24
1617371480000|2021-04-02 13:51:20|203333.8|203183.8|203330.6|203180.6|203334.8|203184.8|203325.9|203175.9|12
1617371490000|2021-04-02 13:51:30|203332.4|203182.4|203334.8|203184.8|203335|203185|203332.4|203182.4|9
1617371500000|2021-04-02 13:51:40|203335.6|203185.6|203335.5|203185.5|203335.8|203185.8|203330.4|203180.4|9
1617371510000|2021-04-02 13:51:50|203335.3|203185.3|203335.1|203185.1|203337.2|203187.2|203334.8|203184.8|9
1617371520000|2021-04-02 13:52:00|203333.9|203183.9|203334.4|203184.4|203336.3|203186.3|203333.9|203183.9|9
1617371530000|2021-04-02 13:52:10|203332|203182|203330.5|203180.5|203336.1|203186.1|203330|203180|17
1617371540000|2021-04-02 13:52:20|203332.4|203182.4|203336.9|203186.9|203336.9|203186.9|203329|203179|17
1617371550000|2021-04-02 13:52:30|203337.1|203187.1|203328.2|203178.2|203337.1|203187.1|203327.6|203177.6|9
1617371560000|2021-04-02 13:52:40|203329.6|203179.6|203332.2|203182.2|203332.4|203182.4|203327.3|203177.3|12
1617371570000|2021-04-02 13:52:50|203332.6|203182.6|203328.1|203178.1|203333.1|203183.1|203328|203178|15
1617371580000|2021-04-02 13:53:00|203329.3|203179.3|203331.1|203181.1|203331.8|203181.8|203322.4|203172.4|18
1617371590000|2021-04-02 13:53:10|203330.5|203180.5|203328.3|203178.3|203333.7|203183.7|203308.5|203158.5|27
1617371600000|2021-04-02 13:53:20|203327.8|203177.8|203330.2|203180.2|203331|203181|203325.6|203175.6|32
1617371610000|2021-04-02 13:53:30|203331.6|203181.6|203330|203180|203334.9|203184.9|203328.4|203178.4|26
1617371620000|2021-04-02 13:53:40|203330.3|203180.3|203328.5|203178.5|203331.7|203181.7|203325.5|203175.5|23
1617371630000|2021-04-02 13:53:50|203328|203178|203325.3|203175.3|203331|203181|203325.2|203175.2|24
1617371640000|2021-04-02 13:54:00|203325.8|203175.8|203333.8|203183.8|203340.8|203190.8|203325.6|203175.6|27
1617371650000|2021-04-02 13:54:10|203334.1|203184.1|203328.4|203178.4|203337.3|203187.3|203322.7|203172.7|27
1617371660000|2021-04-02 13:54:20|203329.7|203179.7|203326.3|203176.3|203331.3|203181.3|203326.3|203176.3|24
1617371670000|2021-04-02 13:54:30|203326.4|203176.4|203326.9|203176.9|203330.2|203180.2|203326.4|203176.4|13
1617371680000|2021-04-02 13:54:40|203328.1|203178.1|203330.7|203180.7|203331.8|203181.8|203327.3|203177.3|17
1617371690000|2021-04-02 13:54:50|203331|203181|203331.8|203181.8|203331.8|203181.8|203329.4|203179.4|14
1617371700000|2021-04-02 13:55:00|203331.9|203181.9|203329.5|203179.5|203337.5|203187.5|203327.9|203177.9|17
1617371710000|2021-04-02 13:55:10|203330.1|203180.1|203330.8|203180.8|203331.5|203181.5|203330|203180|19
1617371720000|2021-04-02 13:55:20|203331.9|203181.9|203331.8|203181.8|203332|203182|203329.6|203179.6|15
1617371730000|2021-04-02 13:55:30|203333|203183|203333.5|203183.5|203336.7|203186.7|203333|203183|17
1617371740000|2021-04-02 13:55:40|203332.3|203182.3|203332.6|203182.6|203334.1|203184.1|203332.3|203182.3|11
1617371750000|2021-04-02 13:55:50|203331.9|203181.9|203325.7|203175.7|203337.5|203187.5|203317.9|203167.9|18
1617371760000|2021-04-02 13:56:00|203326.7|203176.7|203327.3|203177.3|203327.3|203177.3|203323|203173|17
1617371770000|2021-04-02 13:56:10|203327.2|203177.2|203329.3|203179.3|203331.8|203181.8|203327.2|203177.2|18
1617371780000|2021-04-02 13:56:20|203329.2|203179.2|203326|203176|203332.6|203182.6|203324.3|203174.3|19
1617371790000|2021-04-02 13:56:30|203326.7|203176.7|203329|203179|203329|203179|203325.3|203175.3|14
1617371800000|2021-04-02 13:56:40|203328.9|203178.9|203328.7|203178.7|203330.1|203180.1|203327.7|203177.7|18
1617371810000|2021-04-02 13:56:50|203328|203178|203331.8|203181.8|203331.8|203181.8|203327.8|203177.8|19
1617371820000|2021-04-02 13:57:00|203333.4|203183.4|203332.5|203182.5|203333.4|203183.4|203327.2|203177.2|17
1617371830000|2021-04-02 13:57:10|203330.8|203180.8|203331|203181|203332.8|203182.8|203330.5|203180.5|9
1617371840000|2021-04-02 13:57:20|203330.1|203180.1|203331.9|203181.9|203332.1|203182.1|203330.1|203180.1|9
1617371850000|2021-04-02 13:57:30|203331.7|203181.7|203333.7|203183.7|203333.7|203183.7|203325.9|203175.9|13
1617371860000|2021-04-02 13:57:40|203334|203184|203344.9|203194.9|203348.8|203198.8|203332.3|203182.3|22
1617371870000|2021-04-02 13:57:50|203343.3|203193.3|203346.2|203196.2|203348.2|203198.2|203342.8|203192.8|25
1617371880000|2021-04-02 13:58:00|203346.9|203196.9|203341.5|203191.5|203348.8|203198.8|203338.7|203188.7|26
1617371890000|2021-04-02 13:58:10|203341.1|203191.1|203341|203191|203342.9|203192.9|203334.6|203184.6|27
1617371900000|2021-04-02 13:58:20|203340.4|203190.4|203339.4|203189.4|203342|203192|203339.1|203189.1|18
1617371910000|2021-04-02 13:58:30|203338.8|203188.8|203342.8|203192.8|203343.6|203193.6|203336.7|203186.7|13
1617371920000|2021-04-02 13:58:40|203341.8|203191.8|203331.8|203181.8|203344|203194|203319|203169|30
1617371930000|2021-04-02 13:58:50|203331.3|203181.3|203328.3|203178.3|203333.3|203183.3|203327.4|203177.4|21
1617371940000|2021-04-02 13:59:00|203328.4|203178.4|203295.5|203145.5|203328.4|203178.4|203290.3|203140.3|27
1617371950000|2021-04-02 13:59:10|203295.3|203145.3|203299.7|203149.7|203299.7|203149.7|203294.3|203144.3|22
1617371960000|2021-04-02 13:59:20|203299.1|203149.1|203296.4|203146.4|203299.1|203149.1|203294.3|203144.3|26
1617371970000|2021-04-02 13:59:30|203295.3|203145.3|203298.5|203148.5|203298.6|203148.6|203295.3|203145.3|22
1617371980000|2021-04-02 13:59:40|203300.8|203150.8|203281.4|203131.4|203301.7|203151.7|203279.2|203129.2|24
1617371990000|2021-04-02 13:59:50|203280.3|203130.3|203290.1|203140.1|203296.8|203146.8|203280.3|203130.3|20
1617372000000|2021-04-02 14:00:00|203290.6|203140.6|203305.8|203155.8|203305.9|203155.9|203290.6|203140.6|31
1617372010000|2021-04-02 14:00:10|203305|203155|203306.1|203156.1|203309|203159|203303.4|203153.4|25
1617372020000|2021-04-02 14:00:20|203304.3|203154.3|203311.7|203161.7|203312.8|203162.8|203301.3|203151.3|23
1617372030000|2021-04-02 14:00:30|203313.2|203163.2|203310|203160|203316.1|203166.1|203305.9|203155.9|22
1617372040000|2021-04-02 14:00:40|203309.8|203159.8|203306.8|203156.8|203310.1|203160.1|203306.8|203156.8|19
1617372050000|2021-04-02 14:00:50|203305.5|203155.5|203306.3|203156.3|203306.9|203156.9|203305.5|203155.5|6
1617372060000|2021-04-02 14:01:00|203306.9|203156.9|203308.2|203158.2|203309.3|203159.3|203300.9|203150.9|11
1617372070000|2021-04-02 14:01:10|203307.5|203157.5|203313.6|203163.6|203314.3|203164.3|203305.4|203155.4|7
1617372080000|2021-04-02 14:01:20|203312.7|203162.7|203308.3|203158.3|203315.3|203165.3|203308.2|203158.2|11
1617372090000|2021-04-02 14:01:30|203309.7|203159.7|203306.9|203156.9|203310.4|203160.4|203299|203149|15
1617372100000|2021-04-02 14:01:40|203307.8|203157.8|203305|203155|203308.9|203158.9|203304.4|203154.4|20
1617372110000|2021-04-02 14:01:50|203304.2|203154.2|203309.8|203159.8|203312.3|203162.3|203304.2|203154.2|20
1617372120000|2021-04-02 14:02:00|203308.6|203158.6|203307.3|203157.3|203309.4|203159.4|203305.7|203155.7|21
1617372130000|2021-04-02 14:02:10|203307.8|203157.8|203312.5|203162.5|203312.5|203162.5|203304.7|203154.7|16
1617372140000|2021-04-02 14:02:20|203312.2|203162.2|203309.3|203159.3|203312.4|203162.4|203307|203157|17
1617372150000|2021-04-02 14:02:30|203309.8|203159.8|203307.2|203157.2|203309.8|203159.8|203307.2|203157.2|7
1617372160000|2021-04-02 14:02:40|203305.1|203155.1|203308.5|203158.5|203311.9|203161.9|203305.1|203155.1|21
1617372170000|2021-04-02 14:02:50|203297.1|203147.1|203297.2|203147.2|203300.2|203150.2|203293.3|203143.3|19
1617372180000|2021-04-02 14:03:00|203290.8|203140.8|203290.7|203140.7|203297.1|203147.1|203289.7|203139.7|22
1617372190000|2021-04-02 14:03:10|203291.3|203141.3|203294.5|203144.5|203294.6|203144.6|203291.3|203141.3|16
1617372200000|2021-04-02 14:03:20|203294.2|203144.2|203293.7|203143.7|203294.3|203144.3|203290.8|203140.8|13
1617372210000|2021-04-02 14:03:30|203294.3|203144.3|203295.2|203145.2|203296.4|203146.4|203286.2|203136.2|20
1617372220000|2021-04-02 14:03:40|203296.5|203146.5|203292.8|203142.8|203299.6|203149.6|203292.2|203142.2|9
1617372230000|2021-04-02 14:03:50|203294.5|203144.5|203292.9|203142.9|203294.5|203144.5|203290.5|203140.5|14
1617372240000|2021-04-02 14:04:00|203291.9|203141.9|203293.7|203143.7|203295.4|203145.4|203291.9|203141.9|18
1617372250000|2021-04-02 14:04:10|203293.8|203143.8|203294|203144|203296.6|203146.6|203292.3|203142.3|18
1617372260000|2021-04-02 14:04:20|203296.6|203146.6|203291.7|203141.7|203296.6|203146.6|203291.7|203141.7|11
1617372270000|2021-04-02 14:04:30|203294.7|203144.7|203296.7|203146.7|203298.9|203148.9|203294.5|203144.5|16
1617372280000|2021-04-02 14:04:40|203296.4|203146.4|203296.8|203146.8|203298.8|203148.8|203284|203134|16
1617372290000|2021-04-02 14:04:50|203297.9|203147.9|203297.4|203147.4|203301.1|203151.1|203294.3|203144.3|19
1617372300000|2021-04-02 14:05:00|203296.5|203146.5|203290.6|203140.6|203296.5|203146.5|203290.6|203140.6|9
1617372310000|2021-04-02 14:05:10|203291.5|203141.5|203296.6|203146.6|203296.6|203146.6|203289.5|203139.5|16
1617372320000|2021-04-02 14:05:20|203297.7|203147.7|203297.7|203147.7|203297.7|203147.7|203292.4|203142.4|17
1617372330000|2021-04-02 14:05:30|203296.4|203146.4|203297.9|203147.9|203301|203151|203289.3|203139.3|21
1617372340000|2021-04-02 14:05:40|203298.3|203148.3|203295.6|203145.6|203299.2|203149.2|203295.5|203145.5|20
1617372350000|2021-04-02 14:05:50|203296.1|203146.1|203295.4|203145.4|203297.5|203147.5|203295.2|203145.2|10
1617372360000|2021-04-02 14:06:00|203295.7|203145.7|203296.2|203146.2|203297|203147|203290.9|203140.9|20
1617372370000|2021-04-02 14:06:10|203296.1|203146.1|203296.6|203146.6|203296.6|203146.6|203294|203144|14
1617372380000|2021-04-02 14:06:20|203296.5|203146.5|203296.8|203146.8|203297|203147|203295.8|203145.8|9
1617372390000|2021-04-02 14:06:30|203297|203147|203297.2|203147.2|203297.2|203147.2|203294|203144|17
1617372400000|2021-04-02 14:06:40|203298.1|203148.1|203297.4|203147.4|203299.6|203149.6|203295.9|203145.9|14
1617372410000|2021-04-02 14:06:50|203297.2|203147.2|203298.2|203148.2|203298.5|203148.5|203297|203147|11
1617372420000|2021-04-02 14:07:00|203297.8|203147.8|203356.5|203206.5|203357.1|203207.1|203297.8|203147.8|24
1617372430000|2021-04-02 14:07:10|203365.4|203215.4|203361.6|203211.6|203366|203216|203360.8|203210.8|27
1617372440000|2021-04-02 14:07:20|203361.8|203211.8|203354.3|203204.3|203361.8|203211.8|203354.3|203204.3|21
1617372450000|2021-04-02 14:07:30|203354.4|203204.4|203357.5|203207.5|203360.9|203210.9|203354.3|203204.3|24
1617372460000|2021-04-02 14:07:40|203358.4|203208.4|203354.9|203204.9|203359.6|203209.6|203354.9|203204.9|20
1617372470000|2021-04-02 14:07:50|203355.1|203205.1|203359.7|203209.7|203363|203213|203353|203203|21
1617372480000|2021-04-02 14:08:00|203361.5|203211.5|203361.1|203211.1|203362|203212|203358.9|203208.9|13
1617372490000|2021-04-02 14:08:10|203362.8|203212.8|203356.1|203206.1|203374.6|203224.6|203351.3|203201.3|25
1617372500000|2021-04-02 14:08:20|203355.5|203205.5|203353.3|203203.3|203359.5|203209.5|203353.3|203203.3|15
1617372510000|2021-04-02 14:08:30|203353|203203|203356.7|203206.7|203356.7|203206.7|203353|203203|11
1617372520000|2021-04-02 14:08:40|203356.5|203206.5|203357.5|203207.5|203358.3|203208.3|203355.8|203205.8|19
1617372530000|2021-04-02 14:08:50|203357.6|203207.6|203358.1|203208.1|203359.4|203209.4|203354.6|203204.6|19
1617372540000|2021-04-02 14:09:00|203359|203209|203338.9|203188.9|203360|203210|203334.3|203184.3|24
1617372550000|2021-04-02 14:09:10|203338.7|203188.7|203350.5|203200.5|203358.1|203208.1|203337.4|203187.4|19
1617372560000|2021-04-02 14:09:20|203350.8|203200.8|203352|203202|203354|203204|203350.8|203200.8|17
1617372570000|2021-04-02 14:09:30|203348.9|203198.9|203353.4|203203.4|203353.4|203203.4|203348.4|203198.4|17
1617372580000|2021-04-02 14:09:40|203353.5|203203.5|203352.6|203202.6|203360.2|203210.2|203346.6|203196.6|24
1617372590000|2021-04-02 14:09:50|203353.3|203203.3|203353.9|203203.9|203359|203209|203353.3|203203.3|24
1617372600000|2021-04-02 14:10:00|203354.2|203204.2|203359.4|203209.4|203359.4|203209.4|203354|203204|19
1617372610000|2021-04-02 14:10:10|203357.7|203207.7|203358.6|203208.6|203365.9|203215.9|203352.9|203202.9|21
1617372620000|2021-04-02 14:10:20|203359.7|203209.7|203367.7|203217.7|203367.7|203217.7|203359.4|203209.4|16
1617372630000|2021-04-02 14:10:30|203366.4|203216.4|203366.5|203216.5|203369.1|203219.1|203365.1|203215.1|15
1617372640000|2021-04-02 14:10:40|203365.4|203215.4|203366|203216|203367.6|203217.6|203365|203215|15
1617372650000|2021-04-02 14:10:50|203365.6|203215.6|203361.7|203211.7|203368.3|203218.3|203357.4|203207.4|27
1617372660000|2021-04-02 14:11:00|203361.2|203211.2|203375.4|203225.4|203375.4|203225.4|203360.9|203210.9|23
1617372670000|2021-04-02 14:11:10|203375.2|203225.2|203374.5|203224.5|203380.6|203230.6|203363|203213|26
1617372680000|2021-04-02 14:11:20|203372.2|203222.2|203371.1|203221.1|203375.8|203225.8|203371.1|203221.1|19
1617372690000|2021-04-02 14:11:30|203371.8|203221.8|203368.5|203218.5|203371.8|203221.8|203362.8|203212.8|25
1617372700000|2021-04-02 14:11:40|203368.3|203218.3|203376.3|203226.3|203377.9|203227.9|203366.3|203216.3|17
1617372710000|2021-04-02 14:11:50|203379.3|203229.3|203356.6|203206.6|203379.3|203229.3|203350.9|203200.9|26
1617372720000|2021-04-02 14:12:00|203358.2|203208.2|203355.8|203205.8|203358.6|203208.6|203351.1|203201.1|19
1617372730000|2021-04-02 14:12:10|203357.9|203207.9|203348.1|203198.1|203359.1|203209.1|203339.9|203189.9|18
1617372740000|2021-04-02 14:12:20|203336.6|203186.6|203348.8|203198.8|203356.6|203206.6|203336.6|203186.6|21
1617372750000|2021-04-02 14:12:30|203344|203194|203342.7|203192.7|203351.2|203201.2|203336.8|203186.8|22
1617372760000|2021-04-02 14:12:40|203344.7|203194.7|203346.6|203196.6|203348.1|203198.1|203342.2|203192.2|14
1617372770000|2021-04-02 14:12:50|203344.4|203194.4|203335.9|203185.9|203345.3|203195.3|203335.9|203185.9|18
1617372780000|2021-04-02 14:13:00|203337.2|203187.2|203335.9|203185.9|203340.7|203190.7|203334.6|203184.6|20
1617372790000|2021-04-02 14:13:10|203335.2|203185.2|203340.5|203190.5|203340.9|203190.9|203334.9|203184.9|14
1617372800000|2021-04-02 14:13:20|203339.5|203189.5|203332.1|203182.1|203340.3|203190.3|203321.6|203171.6|13
1617372810000|2021-04-02 14:13:30|203328.4|203178.4|203328.8|203178.8|203330.1|203180.1|203322.5|203172.5|15
1617372820000|2021-04-02 14:13:40|203329.1|203179.1|203328.3|203178.3|203330.5|203180.5|203323.4|203173.4|24
1617372830000|2021-04-02 14:13:50|203327.3|203177.3|203326|203176|203330.2|203180.2|203326|203176|16
1617372840000|2021-04-02 14:14:00|203325.8|203175.8|203327.3|203177.3|203333.1|203183.1|203324.8|203174.8|21
1617372850000|2021-04-02 14:14:10|203328.7|203178.7|203328.7|203178.7|203330.2|203180.2|203320.7|203170.7|19
1617372860000|2021-04-02 14:14:20|203329.4|203179.4|203345.3|203195.3|203349.2|203199.2|203329.4|203179.4|19
1617372870000|2021-04-02 14:14:30|203340.2|203190.2|203346.1|203196.1|203346.1|203196.1|203339.8|203189.8|17
1617372880000|2021-04-02 14:14:40|203344.3|203194.3|203340|203190|203347|203197|203339.9|203189.9|13
1617372890000|2021-04-02 14:14:50|203338.6|203188.6|203341.8|203191.8|203344.4|203194.4|203337.5|203187.5|12
1617372900000|2021-04-02 14:15:00|203342.4|203192.4|203338.1|203188.1|203342.4|203192.4|203327.4|203177.4|21
1617372910000|2021-04-02 14:15:10|203338.3|203188.3|203341.3|203191.3|203342.9|203192.9|203337.3|203187.3|19
1617372920000|2021-04-02 14:15:20|203341.6|203191.6|203347.8|203197.8|203347.9|203197.9|203340|203190|25
1617372930000|2021-04-02 14:15:30|203347.5|203197.5|203349.1|203199.1|203349.5|203199.5|203345.7|203195.7|22
1617372940000|2021-04-02 14:15:40|203349.3|203199.3|203338|203188|203350.6|203200.6|203335.4|203185.4|16
1617372950000|2021-04-02 14:15:50|203338.1|203188.1|203340.5|203190.5|203342|203192|203336.9|203186.9|11
1617372960000|2021-04-02 14:16:00|203340.7|203190.7|203341.8|203191.8|203342.3|203192.3|203336.2|203186.2|17
1617372970000|2021-04-02 14:16:10|203341.3|203191.3|203346.6|203196.6|203347|203197|203341.3|203191.3|19
1617372980000|2021-04-02 14:16:20|203346.8|203196.8|203323.5|203173.5|203347.9|203197.9|203320.8|203170.8|21
1617372990000|2021-04-02 14:16:30|203323.2|203173.2|203317.5|203167.5|203325.6|203175.6|203316|203166|23
1617373000000|2021-04-02 14:16:40|203316.9|203166.9|203319.3|203169.3|203320.5|203170.5|203316.7|203166.7|19
1617373010000|2021-04-02 14:16:50|203319.9|203169.9|203307.2|203157.2|203320.6|203170.6|203303.3|203153.3|17
1617373020000|2021-04-02 14:17:00|203312.2|203162.2|203305.5|203155.5|203312.8|203162.8|203300.7|203150.7|25
1617373030000|2021-04-02 14:17:10|203304.5|203154.5|203310.7|203160.7|203313.6|203163.6|203304.5|203154.5|14
1617373040000|2021-04-02 14:17:20|203310.3|203160.3|203307.3|203157.3|203310.3|203160.3|203300.6|203150.6|16
1617373050000|2021-04-02 14:17:30|203305.4|203155.4|203302.2|203152.2|203308.6|203158.6|203301.7|203151.7|12
1617373060000|2021-04-02 14:17:40|203300.1|203150.1|203309.1|203159.1|203309.1|203159.1|203300.1|203150.1|19
1617373070000|2021-04-02 14:17:50|203308.2|203158.2|203306.6|203156.6|203311.3|203161.3|203306.1|203156.1|13
1617373080000|2021-04-02 14:18:00|203304.7|203154.7|203303.9|203153.9|203309.3|203159.3|203303.9|203153.9|15
1617373090000|2021-04-02 14:18:10|203304.7|203154.7|203303.9|203153.9|203307.7|203157.7|203302.5|203152.5|8
1617373100000|2021-04-02 14:18:20|203303.4|203153.4|203304|203154|203305.7|203155.7|203302.7|203152.7|10
1617373110000|2021-04-02 14:18:30|203303.5|203153.5|203306.7|203156.7|203306.7|203156.7|203298.4|203148.4|12
1617373120000|2021-04-02 14:18:40|203302.7|203152.7|203304.5|203154.5|203306.8|203156.8|203301.3|203151.3|20
1617373130000|2021-04-02 14:18:50|203304.7|203154.7|203305.6|203155.6|203306.8|203156.8|203303.5|203153.5|9
1617373140000|2021-04-02 14:19:00|203303.9|203153.9|203269.1|203119.1|203306.7|203156.7|203266.7|203116.7|15
1617373150000|2021-04-02 14:19:10|203272.7|203122.7|203271.6|203121.6|203273.3|203123.3|203265.9|203115.9|15
1617373160000|2021-04-02 14:19:20|203271.5|203121.5|203268.6|203118.6|203271.7|203121.7|203267.3|203117.3|11
1617373170000|2021-04-02 14:19:30|203270.4|203120.4|203265.9|203115.9|203270.4|203120.4|203265.9|203115.9|10
1617373180000|2021-04-02 14:19:40|203266.5|203116.5|203271|203121|203271|203121|203265.6|203115.6|16
1617373190000|2021-04-02 14:19:50|203271.1|203121.1|203264.3|203114.3|203271.1|203121.1|203264.2|203114.2|15
1617373200000|2021-04-02 14:20:00|203264.6|203114.6|203269.7|203119.7|203272.7|203122.7|203262.3|203112.3|13
1617373210000|2021-04-02 14:20:10|203268.4|203118.4|203263.9|203113.9|203270.6|203120.6|203263.9|203113.9|14
1617373220000|2021-04-02 14:20:20|203264.2|203114.2|203266.1|203116.1|203272.8|203122.8|203262.1|203112.1|14
1617373230000|2021-04-02 14:20:30|203267.4|203117.4|203268.5|203118.5|203272.9|203122.9|203260.3|203110.3|7
1617373240000|2021-04-02 14:20:40|203269.5|203119.5|203266.9|203116.9|203270.9|203120.9|203266.9|203116.9|11
1617373250000|2021-04-02 14:20:50|203267.8|203117.8|203269.4|203119.4|203270.7|203120.7|203266|203116|9
1617373260000|2021-04-02 14:21:00|203268.7|203118.7|203267|203117|203268.7|203118.7|203264.1|203114.1|8
1617373270000|2021-04-02 14:21:10|203265.3|203115.3|203267.3|203117.3|203270.2|203120.2|203265.3|203115.3|13
1617373280000|2021-04-02 14:21:20|203272.2|203122.2|203269.5|203119.5|203274.3|203124.3|203269.5|203119.5|16
1617373290000|2021-04-02 14:21:30|203269|203119|203273.2|203123.2|203273.2|203123.2|203267.4|203117.4|13
1617373300000|2021-04-02 14:21:40|203272.2|203122.2|203270.7|203120.7|203274.6|203124.6|203270.7|203120.7|16
1617373310000|2021-04-02 14:21:50|203265.4|203115.4|203273.8|203123.8|203274.8|203124.8|203265.4|203115.4|13
1617373320000|2021-04-02 14:22:00|203273.7|203123.7|203268.8|203118.8|203277.6|203127.6|203268.8|203118.8|10
1617373330000|2021-04-02 14:22:10|203268|203118|203267.9|203117.9|203273.4|203123.4|203267.9|203117.9|16
1617373340000|2021-04-02 14:22:20|203264.2|203114.2|203268.5|203118.5|203269.7|203119.7|203264.2|203114.2|16
1617373350000|2021-04-02 14:22:30|203268.8|203118.8|203269.6|203119.6|203270.6|203120.6|203268|203118|12
1617373360000|2021-04-02 14:22:40|203269.9|203119.9|203269.1|203119.1|203274|203124|203269.1|203119.1|9
1617373370000|2021-04-02 14:22:50|203272.3|203122.3|203269.6|203119.6|203272.9|203122.9|203269.6|203119.6|10
1617373380000|2021-04-02 14:23:00|203269.5|203119.5|203268.3|203118.3|203273.3|203123.3|203260.7|203110.7|12
1617373390000|2021-04-02 14:23:10|203265.9|203115.9|203268.4|203118.4|203271.9|203121.9|203265.8|203115.8|13
1617373400000|2021-04-02 14:23:20|203267.3|203117.3|203271.7|203121.7|203274.4|203124.4|203267.3|203117.3|12
1617373410000|2021-04-02 14:23:30|203271.4|203121.4|203270.3|203120.3|203271.4|203121.4|203268.7|203118.7|8
1617373420000|2021-04-02 14:23:40|203269.2|203119.2|203273.4|203123.4|203273.4|203123.4|203268.6|203118.6|13
1617373430000|2021-04-02 14:23:50|203276|203126|203264.3|203114.3|203276|203126|203261.3|203111.3|16
1617373440000|2021-04-02 14:24:00|203264.5|203114.5|203263.9|203113.9|203266.1|203116.1|203259.9|203109.9|10
1617373450000|2021-04-02 14:24:10|203262.9|203112.9|203244.9|203094.9|203262.9|203112.9|203244.1|203094.1|15
1617373460000|2021-04-02 14:24:20|203248|203098|203249.4|203099.4|203255.6|203105.6|203240.9|203090.9|17
1617373470000|2021-04-02 14:24:30|203249.7|203099.7|203249.8|203099.8|203254.8|203104.8|203248.9|203098.9|16
1617373480000|2021-04-02 14:24:40|203250.3|203100.3|203248|203098|203252.6|203102.6|203247.9|203097.9|20
1617373490000|2021-04-02 14:24:50|203247.5|203097.5|203245.1|203095.1|203249.1|203099.1|203245.1|203095.1|13
1617373500000|2021-04-02 14:25:00|203248.4|203098.4|203245.4|203095.4|203248.4|203098.4|203245.4|203095.4|8
1617373510000|2021-04-02 14:25:10|203245|203095|203242.5|203092.5|203245|203095|203242.3|203092.3|14
1617373520000|2021-04-02 14:25:20|203242|203092|203246.1|203096.1|203250.1|203100.1|203242|203092|7
1617373530000|2021-04-02 14:25:30|203246.2|203096.2|203253.7|203103.7|203259.8|203109.8|203242.3|203092.3|13
1617373540000|2021-04-02 14:25:40|203254.7|203104.7|203252.9|203102.9|203254.7|203104.7|203251.9|203101.9|5
1617373550000|2021-04-02 14:25:50|203248.6|203098.6|203243.1|203093.1|203250.5|203100.5|203243.1|203093.1|12
1617373560000|2021-04-02 14:26:00|203242.4|203092.4|203246|203096|203247.2|203097.2|203242.4|203092.4|15
1617373570000|2021-04-02 14:26:10|203247.3|203097.3|203247.2|203097.2|203247.3|203097.3|203245.9|203095.9|10
1617373580000|2021-04-02 14:26:20|203245.8|203095.8|203247.6|203097.6|203253.3|203103.3|203244.6|203094.6|15
1617373590000|2021-04-02 14:26:30|203248.2|203098.2|203248.6|203098.6|203254.3|203104.3|203247.2|203097.2|23
1617373600000|2021-04-02 14:26:40|203245.9|203095.9|203249.7|203099.7|203255.8|203105.8|203243.3|203093.3|17
1617373610000|2021-04-02 14:26:50|203247.7|203097.7|203248.5|203098.5|203251.5|203101.5|203246.5|203096.5|11
1617373620000|2021-04-02 14:27:00|203247.9|203097.9|203248.4|203098.4|203250.3|203100.3|203246.6|203096.6|14
1617373630000|2021-04-02 14:27:10|203248.3|203098.3|203243.8|203093.8|203249|203099|203243.8|203093.8|15
1617373640000|2021-04-02 14:27:20|203243.6|203093.6|203242.6|203092.6|203253.3|203103.3|203240.2|203090.2|24
1617373650000|2021-04-02 14:27:30|203241.7|203091.7|203244.7|203094.7|203244.8|203094.8|203238.5|203088.5|12
1617373660000|2021-04-02 14:27:40|203244.5|203094.5|203246.2|203096.2|203249.5|203099.5|203244.5|203094.5|22
1617373670000|2021-04-02 14:27:50|203246.8|203096.8|203247.5|203097.5|203248.4|203098.4|203245.7|203095.7|12
1617373680000|2021-04-02 14:28:00|203247.6|203097.6|203275.5|203125.5|203278.5|203128.5|203247.6|203097.6|24
1617373690000|2021-04-02 14:28:10|203275.4|203125.4|203273.5|203123.5|203275.7|203125.7|203272.6|203122.6|14
1617373700000|2021-04-02 14:28:20|203273.3|203123.3|203301.2|203151.2|203308.6|203158.6|203272.8|203122.8|23
1617373710000|2021-04-02 14:28:30|203309.1|203159.1|203308.4|203158.4|203310.3|203160.3|203306.2|203156.2|23
1617373720000|2021-04-02 14:28:40|203308.8|203158.8|203310.1|203160.1|203313.8|203163.8|203304.5|203154.5|26
1617373730000|2021-04-02 14:28:50|203308.9|203158.9|203311.4|203161.4|203313.5|203163.5|203308.9|203158.9|24
1617373740000|2021-04-02 14:29:00|203312.8|203162.8|203307.6|203157.6|203313.3|203163.3|203307.4|203157.4|24
1617373750000|2021-04-02 14:29:10|203308.1|203158.1|203309.7|203159.7|203313.1|203163.1|203308.1|203158.1|14
1617373760000|2021-04-02 14:29:20|203309.8|203159.8|203314.7|203164.7|203314.7|203164.7|203309.4|203159.4|15
1617373770000|2021-04-02 14:29:30|203310.6|203160.6|203309.8|203159.8|203311|203161|203307.7|203157.7|27
1617373780000|2021-04-02 14:29:40|203310|203160|203308.3|203158.3|203311.7|203161.7|203307.3|203157.3|34
1617373790000|2021-04-02 14:29:50|203307.5|203157.5|203308.4|203158.4|203310.4|203160.4|203307.5|203157.5|23
1617373800000|2021-04-02 14:30:00|203309.4|203159.4|203328.1|203178.1|203331.6|203181.6|203309.1|203159.1|23
1617373810000|2021-04-02 14:30:10|203328.5|203178.5|203327.6|203177.6|203334.9|203184.9|203324.3|203174.3|20
1617373820000|2021-04-02 14:30:20|203327.9|203177.9|203297.4|203147.4|203328.2|203178.2|203296.9|203146.9|29
1617373830000|2021-04-02 14:30:30|203282.9|203132.9|203287.3|203137.3|203287.5|203137.5|203282.7|203132.7|21
1617373840000|2021-04-02 14:30:40|203287.5|203137.5|203286.3|203136.3|203288.4|203138.4|203285.3|203135.3|22
1617373850000|2021-04-02 14:30:50|203286.6|203136.6|203287.9|203137.9|203290.8|203140.8|203285.8|203135.8|21
1617373860000|2021-04-02 14:31:00|203288.5|203138.5|203288.1|203138.1|203288.5|203138.5|203286.4|203136.4|17
1617373870000|2021-04-02 14:31:10|203288.6|203138.6|203293.1|203143.1|203294.7|203144.7|203287.4|203137.4|16
1617373880000|2021-04-02 14:31:20|203295.2|203145.2|203293.7|203143.7|203295.4|203145.4|203291.9|203141.9|25
1617373890000|2021-04-02 14:31:30|203294.2|203144.2|203288.2|203138.2|203294.2|203144.2|203287.8|203137.8|16
1617373900000|2021-04-02 14:31:40|203291.7|203141.7|203293.3|203143.3|203295.1|203145.1|203290.4|203140.4|22
1617373910000|2021-04-02 14:31:50|203295.2|203145.2|203292.7|203142.7|203295.9|203145.9|203291.5|203141.5|21
1617373920000|2021-04-02 14:32:00|203292.5|203142.5|203296.5|203146.5|203296.5|203146.5|203287.5|203137.5|24
1617373930000|2021-04-02 14:32:10|203293|203143|203292.6|203142.6|203293.7|203143.7|203290.6|203140.6|21
1617373940000|2021-04-02 14:32:20|203292.8|203142.8|203294.3|203144.3|203294.8|203144.8|203291.5|203141.5|12
1617373950000|2021-04-02 14:32:30|203293.4|203143.4|203305.7|203155.7|203316.5|203166.5|203293.4|203143.4|23
1617373960000|2021-04-02 14:32:40|203305|203155|203293.6|203143.6|203305.7|203155.7|203288.2|203138.2|21
1617373970000|2021-04-02 14:32:50|203292.9|203142.9|203290.7|203140.7|203293|203143|203290.5|203140.5|17
1617373980000|2021-04-02 14:33:00|203291|203141|203298.5|203148.5|203300.3|203150.3|203290.7|203140.7|18
1617373990000|2021-04-02 14:33:10|203298.4|203148.4|203296.4|203146.4|203298.5|203148.5|203294.9|203144.9|21
1617374000000|2021-04-02 14:33:20|203296.2|203146.2|203293.6|203143.6|203296.2|203146.2|203291.7|203141.7|23
1617374010000|2021-04-02 14:33:30|203293.8|203143.8|203308.4|203158.4|203310.7|203160.7|203292.5|203142.5|29
1617374020000|2021-04-02 14:33:40|203309.5|203159.5|203310|203160|203311.5|203161.5|203308.3|203158.3|20
1617374030000|2021-04-02 14:33:50|203309.7|203159.7|203319.1|203169.1|203327.6|203177.6|203309.7|203159.7|22
1617374040000|2021-04-02 14:34:00|203318.6|203168.6|203310.1|203160.1|203323.7|203173.7|203300|203150|33
1617374050000|2021-04-02 14:34:10|203309.5|203159.5|203308.5|203158.5|203310.8|203160.8|203307.9|203157.9|19
1617374060000|2021-04-02 14:34:20|203308.8|203158.8|203307|203157|203309.2|203159.2|203305.3|203155.3|19
1617374070000|2021-04-02 14:34:30|203307.4|203157.4|203309.5|203159.5|203314.4|203164.4|203307.1|203157.1|23
1617374080000|2021-04-02 14:34:40|203310.2|203160.2|203311.3|203161.3|203314.6|203164.6|203310.2|203160.2|13
1617374090000|2021-04-02 14:34:50|203311.6|203161.6|203309.1|203159.1|203312.1|203162.1|203309.1|203159.1|19
1617374100000|2021-04-02 14:35:00|203310.3|203160.3|203308.8|203158.8|203310.6|203160.6|203308.4|203158.4|14
1617374110000|2021-04-02 14:35:10|203310.9|203160.9|203323.2|203173.2|203327.2|203177.2|203308.9|203158.9|25
1617374120000|2021-04-02 14:35:20|203323.7|203173.7|203325.3|203175.3|203325.3|203175.3|203323.7|203173.7|13
1617374130000|2021-04-02 14:35:30|203325.5|203175.5|203322.5|203172.5|203325.5|203175.5|203322.1|203172.1|18
1617374140000|2021-04-02 14:35:40|203321.5|203171.5|203322.1|203172.1|203322.3|203172.3|203321|203171|15
1617374150000|2021-04-02 14:35:50|203322.9|203172.9|203323.2|203173.2|203323.2|203173.2|203321.6|203171.6|19
1617374160000|2021-04-02 14:36:00|203322.7|203172.7|203324.2|203174.2|203326.2|203176.2|203320.2|203170.2|24
1617374170000|2021-04-02 14:36:10|203324.1|203174.1|203321|203171|203327.3|203177.3|203321|203171|15
1617374180000|2021-04-02 14:36:20|203321.8|203171.8|203321.5|203171.5|203324.3|203174.3|203321.5|203171.5|25
1617374190000|2021-04-02 14:36:30|203321.3|203171.3|203365.2|203215.2|203369.1|203219.1|203321.3|203171.3|21
1617374200000|2021-04-02 14:36:40|203364.9|203214.9|203367.1|203217.1|203367.2|203217.2|203364.8|203214.8|17
1617374210000|2021-04-02 14:36:50|203367.5|203217.5|203366.5|203216.5|203368|203218|203366.2|203216.2|9
1617374220000|2021-04-02 14:37:00|203365.7|203215.7|203364|203214|203368|203218|203363.3|203213.3|17
1617374230000|2021-04-02 14:37:10|203363.8|203213.8|203371.8|203221.8|203372.4|203222.4|203361.9|203211.9|25
1617374240000|2021-04-02 14:37:20|203372.1|203222.1|203374.1|203224.1|203374.1|203224.1|203367.4|203217.4|13
1617374250000|2021-04-02 14:37:30|203370.1|203220.1|203357.1|203207.1|203370.1|203220.1|203356.1|203206.1|23
1617374260000|2021-04-02 14:37:40|203359.1|203209.1|203356.6|203206.6|203361.2|203211.2|203355.5|203205.5|16
1617374270000|2021-04-02 14:37:50|203356.3|203206.3|203361.4|203211.4|203361.7|203211.7|203356.2|203206.2|12
1617374280000|2021-04-02 14:38:00|203360.6|203210.6|203360|203210|203361.2|203211.2|203355.1|203205.1|14
1617374290000|2021-04-02 14:38:10|203360.6|203210.6|203355.8|203205.8|203361.9|203211.9|203355.8|203205.8|14
1617374300000|2021-04-02 14:38:20|203357.1|203207.1|203360.7|203210.7|203362.6|203212.6|203355.9|203205.9|11
1617374310000|2021-04-02 14:38:30|203354.9|203204.9|203349.5|203199.5|203354.9|203204.9|203343.6|203193.6|23
1617374320000|2021-04-02 14:38:40|203349.4|203199.4|203343.9|203193.9|203351.1|203201.1|203340.3|203190.3|20
1617374330000|2021-04-02 14:38:50|203343|203193|203341.5|203191.5|203343.8|203193.8|203340.8|203190.8|19
1617374340000|2021-04-02 14:39:00|203341.7|203191.7|203339.4|203189.4|203341.7|203191.7|203337.6|203187.6|16
1617374350000|2021-04-02 14:39:10|203340.1|203190.1|203346.4|203196.4|203349.9|203199.9|203339.7|203189.7|26
1617374360000|2021-04-02 14:39:20|203346.6|203196.6|203350|203200|203351.4|203201.4|203344.1|203194.1|20
1617374370000|2021-04-02 14:39:30|203348.9|203198.9|203348.8|203198.8|203351.2|203201.2|203345.2|203195.2|15
1617374380000|2021-04-02 14:39:40|203349|203199|203349.5|203199.5|203356.2|203206.2|203346.7|203196.7|18
1617374390000|2021-04-02 14:39:50|203349.6|203199.6|203337.6|203187.6|203350.9|203200.9|203337.6|203187.6|14
1617374400000|2021-04-02 14:40:00|203339.2|203189.2|203334.2|203184.2|203339.2|203189.2|203332.9|203182.9|28
1617374410000|2021-04-02 14:40:10|203333|203183|203331.9|203181.9|203334.1|203184.1|203331.9|203181.9|11
1617374420000|2021-04-02 14:40:20|203334.1|203184.1|203333.6|203183.6|203334.1|203184.1|203332.3|203182.3|12
1617374430000|2021-04-02 14:40:30|203336.6|203186.6|203327.8|203177.8|203336.9|203186.9|203327.7|203177.7|15
1617374440000|2021-04-02 14:40:40|203330.5|203180.5|203328.5|203178.5|203332.5|203182.5|203325.8|203175.8|17
1617374450000|2021-04-02 14:40:50|203330.1|203180.1|203332.4|203182.4|203335.2|203185.2|203326.8|203176.8|21
1617374460000|2021-04-02 14:41:00|203333.4|203183.4|203357.2|203207.2|203362.5|203212.5|203330.6|203180.6|23
1617374470000|2021-04-02 14:41:10|203357.7|203207.7|203330.2|203180.2|203359.9|203209.9|203330.1|203180.1|30
1617374480000|2021-04-02 14:41:20|203330.9|203180.9|203335.8|203185.8|203337.3|203187.3|203330.2|203180.2|21
1617374490000|2021-04-02 14:41:30|203335|203185|203336.6|203186.6|203337.8|203187.8|203331.7|203181.7|18
1617374500000|2021-04-02 14:41:40|203336.4|203186.4|203338.7|203188.7|203346.2|203196.2|203332.5|203182.5|17
1617374510000|2021-04-02 14:41:50|203338.1|203188.1|203322.1|203172.1|203338.1|203188.1|203321.3|203171.3|22
1617374520000|2021-04-02 14:42:00|203321.8|203171.8|203323.1|203173.1|203323.7|203173.7|203321.4|203171.4|23
1617374530000|2021-04-02 14:42:10|203323.2|203173.2|203323.3|203173.3|203324.6|203174.6|203322.7|203172.7|19
1617374540000|2021-04-02 14:42:20|203323.1|203173.1|203323.4|203173.4|203324.7|203174.7|203322.3|203172.3|17
1617374550000|2021-04-02 14:42:30|203323.3|203173.3|203324.2|203174.2|203325.3|203175.3|203322.9|203172.9|17
1617374560000|2021-04-02 14:42:40|203327.4|203177.4|203323.4|203173.4|203327.4|203177.4|203317|203167|14
1617374570000|2021-04-02 14:42:50|203323.7|203173.7|203323.3|203173.3|203325|203175|203322.2|203172.2|15
1617374580000|2021-04-02 14:43:00|203323.2|203173.2|203324.6|203174.6|203325.6|203175.6|203321.7|203171.7|20
1617374590000|2021-04-02 14:43:10|203324.8|203174.8|203325.4|203175.4|203327.8|203177.8|203324.2|203174.2|14
1617374600000|2021-04-02 14:43:20|203325.2|203175.2|203324.4|203174.4|203326.2|203176.2|203323.9|203173.9|17
1617374610000|2021-04-02 14:43:30|203326.4|203176.4|203322.1|203172.1|203326.4|203176.4|203320.9|203170.9|12
1617374620000|2021-04-02 14:43:40|203321.9|203171.9|203329.7|203179.7|203329.7|203179.7|203321.9|203171.9|12
1617374630000|2021-04-02 14:43:50|203329.9|203179.9|203328.9|203178.9|203329.9|203179.9|203325.4|203175.4|20
1617374640000|2021-04-02 14:44:00|203328.5|203178.5|203332.5|203182.5|203349.1|203199.1|203326.8|203176.8|23
1617374650000|2021-04-02 14:44:10|203332.3|203182.3|203332.7|203182.7|203336.4|203186.4|203328.4|203178.4|17
1617374660000|2021-04-02 14:44:20|203328.6|203178.6|203332.8|203182.8|203334.3|203184.3|203328.5|203178.5|13
1617374670000|2021-04-02 14:44:30|203333.3|203183.3|203332.9|203182.9|203335.1|203185.1|203331.9|203181.9|7
1617374680000|2021-04-02 14:44:40|203331.6|203181.6|203333.2|203183.2|203336|203186|203329.1|203179.1|15
1617374690000|2021-04-02 14:44:50|203334|203184|203325.2|203175.2|203334|203184|203325.2|203175.2|20
1617374700000|2021-04-02 14:45:00|203324.9|203174.9|203325|203175|203329.9|203179.9|203322.2|203172.2|25
1617374710000|2021-04-02 14:45:10|203324.6|203174.6|203329.7|203179.7|203330|203180|203324.3|203174.3|26
1617374720000|2021-04-02 14:45:20|203329.1|203179.1|203327|203177|203329.2|203179.2|203325.8|203175.8|23
1617374730000|2021-04-02 14:45:30|203330|203180|203347.1|203197.1|203351.5|203201.5|203324.8|203174.8|27
1617374740000|2021-04-02 14:45:40|203347|203197|203348.5|203198.5|203349.7|203199.7|203346.2|203196.2|17
1617374750000|2021-04-02 14:45:50|203348.2|203198.2|203350.3|203200.3|203350.3|203200.3|203346.6|203196.6|12
1617374760000|2021-04-02 14:46:00|203350|203200|203351.7|203201.7|203361.7|203211.7|203346.3|203196.3|18
1617374770000|2021-04-02 14:46:10|203354.3|203204.3|203351|203201|203354.3|203204.3|203345.8|203195.8|17
1617374780000|2021-04-02 14:46:20|203349.8|203199.8|203347.5|203197.5|203352.8|203202.8|203347.5|203197.5|16
1617374790000|2021-04-02 14:46:30|203348.3|203198.3|203350.2|203200.2|203351.8|203201.8|203347.4|203197.4|20
1617374800000|2021-04-02 14:46:40|203350.3|203200.3|203348.8|203198.8|203352.9|203202.9|203348.8|203198.8|16
1617374810000|2021-04-02 14:46:50|203348.4|203198.4|203351.2|203201.2|203352.7|203202.7|203348.4|203198.4|13
1617374820000|2021-04-02 14:47:00|203350.3|203200.3|203351.1|203201.1|203352.7|203202.7|203348.6|203198.6|11
1617374830000|2021-04-02 14:47:10|203349.9|203199.9|203348.2|203198.2|203350.3|203200.3|203347.8|203197.8|18
1617374840000|2021-04-02 14:47:20|203346.8|203196.8|203348.9|203198.9|203349.4|203199.4|203346.2|203196.2|13
1617374850000|2021-04-02 14:47:30|203349.5|203199.5|203343.3|203193.3|203349.5|203199.5|203343.3|203193.3|19
1617374860000|2021-04-02 14:47:40|203347.7|203197.7|203347.4|203197.4|203348.4|203198.4|203341.8|203191.8|15
1617374870000|2021-04-02 14:47:50|203348|203198|203350.9|203200.9|203350.9|203200.9|203346.9|203196.9|22
1617374880000|2021-04-02 14:48:00|203350.7|203200.7|203351.5|203201.5|203352.2|203202.2|203345.3|203195.3|20
1617374890000|2021-04-02 14:48:10|203351.4|203201.4|203346.4|203196.4|203351.4|203201.4|203346.4|203196.4|15
1617374900000|2021-04-02 14:48:20|203346.8|203196.8|203346.4|203196.4|203349|203199|203345.2|203195.2|18
1617374910000|2021-04-02 14:48:30|203348|203198|203342|203192|203348.4|203198.4|203340.1|203190.1|13
1617374920000|2021-04-02 14:48:40|203346.9|203196.9|203329.9|203179.9|203346.9|203196.9|203329.3|203179.3|15
1617374930000|2021-04-02 14:48:50|203329.5|203179.5|203330.3|203180.3|203331.4|203181.4|203329.2|203179.2|15
1617374940000|2021-04-02 14:49:00|203330.9|203180.9|203336.2|203186.2|203336.7|203186.7|203329.6|203179.6|14
1617374950000|2021-04-02 14:49:10|203336.5|203186.5|203332.9|203182.9|203336.5|203186.5|203331.5|203181.5|15
1617374960000|2021-04-02 14:49:20|203331.8|203181.8|203332.6|203182.6|203333.6|203183.6|203331.8|203181.8|10
1617374970000|2021-04-02 14:49:30|203332.5|203182.5|203327.8|203177.8|203337.1|203187.1|203326.6|203176.6|19
1617374980000|2021-04-02 14:49:40|203327.6|203177.6|203328.4|203178.4|203330.8|203180.8|203327.5|203177.5|16
1617374990000|2021-04-02 14:49:50|203328.1|203178.1|203329.5|203179.5|203329.7|203179.7|203326.8|203176.8|10
1617375000000|2021-04-02 14:50:00|203328.9|203178.9|203329.8|203179.8|203333.8|203183.8|203328.3|203178.3|15
1617375010000|2021-04-02 14:50:10|203329.9|203179.9|203339.1|203189.1|203341.1|203191.1|203328.6|203178.6|14
1617375020000|2021-04-02 14:50:20|203337.5|203187.5|203337.9|203187.9|203339|203189|203337|203187|13
1617375030000|2021-04-02 14:50:30|203339.5|203189.5|203337|203187|203339.5|203189.5|203337|203187|8
1617375040000|2021-04-02 14:50:40|203335.4|203185.4|203341.2|203191.2|203341.2|203191.2|203334.7|203184.7|19
1617375050000|2021-04-02 14:50:50|203340.1|203190.1|203338.2|203188.2|203340.1|203190.1|203334.2|203184.2|17
1617375060000|2021-04-02 14:51:00|203337.7|203187.7|203331.1|203181.1|203340.9|203190.9|203331.1|203181.1|14
1617375070000|2021-04-02 14:51:10|203331.2|203181.2|203333.4|203183.4|203334.6|203184.6|203331.2|203181.2|12
1617375080000|2021-04-02 14:51:20|203333.8|203183.8|203333.1|203183.1|203333.8|203183.8|203332.3|203182.3|10
1617375090000|2021-04-02 14:51:30|203334.2|203184.2|203333.5|203183.5|203334.5|203184.5|203332.7|203182.7|11
1617375100000|2021-04-02 14:51:40|203326|203176|203333.7|203183.7|203334.1|203184.1|203326|203176|23
1617375110000|2021-04-02 14:51:50|203334.2|203184.2|203332.7|203182.7|203335|203185|203332.6|203182.6|10
1617375120000|2021-04-02 14:52:00|203332.1|203182.1|203328.6|203178.6|203332.1|203182.1|203325.4|203175.4|13
1617375130000|2021-04-02 14:52:10|203329|203179|203335|203185|203335.1|203185.1|203329|203179|12
1617375140000|2021-04-02 14:52:20|203334.9|203184.9|203335.7|203185.7|203336|203186|203332.5|203182.5|13
1617375150000|2021-04-02 14:52:30|203335.9|203185.9|203328.1|203178.1|203336.2|203186.2|203326.4|203176.4|11
1617375160000|2021-04-02 14:52:40|203329.1|203179.1|203331.8|203181.8|203331.8|203181.8|203327.2|203177.2|16
1617375170000|2021-04-02 14:52:50|203327|203177|203314.2|203164.2|203332|203182|203304.3|203154.3|16
1617375180000|2021-04-02 14:53:00|203310.6|203160.6|203314.5|203164.5|203316.1|203166.1|203310.3|203160.3|18
1617375190000|2021-04-02 14:53:10|203314.3|203164.3|203331.1|203181.1|203332.3|203182.3|203313.8|203163.8|24
1617375200000|2021-04-02 14:53:20|203331.3|203181.3|203329.8|203179.8|203331.7|203181.7|203327.5|203177.5|26
1617375210000|2021-04-02 14:53:30|203327.7|203177.7|203328.6|203178.6|203328.6|203178.6|203324.6|203174.6|17
1617375220000|2021-04-02 14:53:40|203328.3|203178.3|203312.9|203162.9|203328.3|203178.3|203312.9|203162.9|14
1617375230000|2021-04-02 14:53:50|203314.2|203164.2|203316.8|203166.8|203316.8|203166.8|203311.5|203161.5|11
1617375240000|2021-04-02 14:54:00|203317.3|203167.3|203311.9|203161.9|203318.3|203168.3|203310.9|203160.9|10
1617375250000|2021-04-02 14:54:10|203313.3|203163.3|203315.3|203165.3|203315.7|203165.7|203313.1|203163.1|10
1617375260000|2021-04-02 14:54:20|203315.5|203165.5|203322.6|203172.6|203322.6|203172.6|203310.9|203160.9|15
1617375270000|2021-04-02 14:54:30|203321.9|203171.9|203327.3|203177.3|203327.6|203177.6|203321.9|203171.9|13
1617375280000|2021-04-02 14:54:40|203326|203176|203330.7|203180.7|203331.1|203181.1|203324.4|203174.4|10
1617375290000|2021-04-02 14:54:50|203330.1|203180.1|203329.4|203179.4|203332.6|203182.6|203329.3|203179.3|12
1617375300000|2021-04-02 14:55:00|203329.5|203179.5|203328.6|203178.6|203330.6|203180.6|203328.3|203178.3|15
1617375310000|2021-04-02 14:55:10|203321.1|203171.1|203327.9|203177.9|203332.9|203182.9|203321.1|203171.1|15
1617375320000|2021-04-02 14:55:20|203329.1|203179.1|203325.5|203175.5|203329.1|203179.1|203323.3|203173.3|13
1617375330000|2021-04-02 14:55:30|203323.6|203173.6|203329.2|203179.2|203329.2|203179.2|203322.6|203172.6|13
1617375340000|2021-04-02 14:55:40|203329.5|203179.5|203326.3|203176.3|203332.3|203182.3|203325.5|203175.5|14
1617375350000|2021-04-02 14:55:50|203326.7|203176.7|203328.5|203178.5|203329|203179|203326.1|203176.1|9
1617375360000|2021-04-02 14:56:00|203328.2|203178.2|203327.4|203177.4|203330.2|203180.2|203324.7|203174.7|23
1617375370000|2021-04-02 14:56:10|203327.9|203177.9|203323.3|203173.3|203327.9|203177.9|203315.7|203165.7|23
1617375380000|2021-04-02 14:56:20|203320.7|203170.7|203323.1|203173.1|203323.2|203173.2|203316.4|203166.4|19
1617375390000|2021-04-02 14:56:30|203322.9|203172.9|203325.3|203175.3|203325.6|203175.6|203316.3|203166.3|19
1617375400000|2021-04-02 14:56:40|203326.1|203176.1|203313.1|203163.1|203326.1|203176.1|203311.6|203161.6|17
1617375410000|2021-04-02 14:56:50|203313.4|203163.4|203300.8|203150.8|203315.1|203165.1|203287.6|203137.6|20
1617375420000|2021-04-02 14:57:00|203298.4|203148.4|203289.3|203139.3|203300|203150|203288.3|203138.3|11
1617375430000|2021-04-02 14:57:10|203288.4|203138.4|203277.3|203127.3|203289.8|203139.8|203275.5|203125.5|19
1617375440000|2021-04-02 14:57:20|203274.8|203124.8|203275.2|203125.2|203277.1|203127.1|203267|203117|16
1617375450000|2021-04-02 14:57:30|203274.5|203124.5|203275.3|203125.3|203278.8|203128.8|203274.5|203124.5|12
1617375460000|2021-04-02 14:57:40|203275.2|203125.2|203274.1|203124.1|203283.2|203133.2|203272.2|203122.2|15
1617375470000|2021-04-02 14:57:50|203273|203123|203288.6|203138.6|203291.3|203141.3|203272.8|203122.8|23
1617375480000|2021-04-02 14:58:00|203288.4|203138.4|203256.8|203106.8|203288.4|203138.4|203241.1|203091.1|17
1617375490000|2021-04-02 14:58:10|203259.3|203109.3|203265.1|203115.1|203266.8|203116.8|203207.1|203057.1|34
1617375500000|2021-04-02 14:58:20|203260.7|203110.7|203201.8|203051.8|203260.7|203110.7|203200.4|203050.4|30
1617375510000|2021-04-02 14:58:30|203195.1|203045.1|203197.7|203047.7|203209.1|203059.1|203189.1|203039.1|20
1617375520000|2021-04-02 14:58:40|203196|203046|203160.6|203010.6|203196|203046|203160.6|203010.6|25
1617375530000|2021-04-02 14:58:50|203160.2|203010.2|203168.5|203018.5|203172.5|203022.5|203141.7|202991.7|22
1617375540000|2021-04-02 14:59:00|203166.9|203016.9|203178.6|203028.6|203178.6|203028.6|203145.9|202995.9|22
1617375550000|2021-04-02 14:59:10|203174.1|203024.1|203210|203060|203210|203060|203174.1|203024.1|20
1617375560000|2021-04-02 14:59:20|203181.4|203031.4|203181.9|203031.9|203184.1|203034.1|203178.4|203028.4|16
1617375570000|2021-04-02 14:59:30|203188.4|203038.4|203174.1|203024.1|203188.4|203038.4|203171.3|203021.3|17
1617375580000|2021-04-02 14:59:40|203169.8|203019.8|203175.7|203025.7|203176.7|203026.7|203169.4|203019.4|15
1617375590000|2021-04-02 14:59:50|203166.6|203016.6|203165|203015|203170.7|203020.7|203162.5|203012.5|23
1617375600000|2021-04-02 15:00:00|203164.7|203014.7|203245.4|203095.4|203246.8|203096.8|203164.7|203014.7|30
1617375610000|2021-04-02 15:00:10|203246.5|203096.5|203291.2|203141.2|203305.4|203155.4|203246.5|203096.5|20
1617375620000|2021-04-02 15:00:20|203290.8|203140.8|203299.6|203149.6|203300.2|203150.2|203269.5|203119.5|23
1617375630000|2021-04-02 15:00:30|203299.1|203149.1|203302.6|203152.6|203306|203156|203299.1|203149.1|10
1617375640000|2021-04-02 15:00:40|203303.5|203153.5|203300.2|203150.2|203304.6|203154.6|203300.2|203150.2|13
1617375650000|2021-04-02 15:00:50|203300.4|203150.4|203299|203149|203301.2|203151.2|203293.2|203143.2|10
1617375660000|2021-04-02 15:01:00|203300.2|203150.2|203297.3|203147.3|203300.2|203150.2|203295.8|203145.8|20
1617375670000|2021-04-02 15:01:10|203296.4|203146.4|203290.3|203140.3|203296.4|203146.4|203288.4|203138.4|40
1617375680000|2021-04-02 15:01:20|203291.1|203141.1|203293.1|203143.1|203294.7|203144.7|203289.3|203139.3|24
1617375690000|2021-04-02 15:01:30|203292.3|203142.3|203290.9|203140.9|203296.6|203146.6|203281.6|203131.6|17
1617375700000|2021-04-02 15:01:40|203293.1|203143.1|203261|203111|203293.1|203143.1|203261|203111|25
1617375710000|2021-04-02 15:01:50|203265.7|203115.7|203240.9|203090.9|203265.7|203115.7|203234.7|203084.7|19
1617375720000|2021-04-02 15:02:00|203210.1|203060.1|203208.2|203058.2|203219.4|203069.4|203207.6|203057.6|19
1617375730000|2021-04-02 15:02:10|203207.5|203057.5|203202.1|203052.1|203207.5|203057.5|203193.3|203043.3|18
1617375740000|2021-04-02 15:02:20|203201.2|203051.2|203196|203046|203201.2|203051.2|203194.3|203044.3|15
1617375750000|2021-04-02 15:02:30|203197.1|203047.1|203196.3|203046.3|203200.6|203050.6|203195.2|203045.2|17
1617375760000|2021-04-02 15:02:40|203196.6|203046.6|203194.4|203044.4|203196.6|203046.6|203194.4|203044.4|14
1617375770000|2021-04-02 15:02:50|203188|203038|203189.8|203039.8|203196.6|203046.6|203187.5|203037.5|14
1617375780000|2021-04-02 15:03:00|203191.4|203041.4|203192.9|203042.9|203193.5|203043.5|203190.6|203040.6|11
1617375790000|2021-04-02 15:03:10|203192.7|203042.7|203192.4|203042.4|203192.7|203042.7|203188.8|203038.8|12
1617375800000|2021-04-02 15:03:20|203192.7|203042.7|203187.1|203037.1|203197.8|203047.8|203187.1|203037.1|10
1617375810000|2021-04-02 15:03:30|203191|203041|203193.8|203043.8|203195.8|203045.8|203188.1|203038.1|8
1617375820000|2021-04-02 15:03:40|203191.3|203041.3|203193.9|203043.9|203195.6|203045.6|203188.7|203038.7|9
1617375830000|2021-04-02 15:03:50|203193.7|203043.7|203194.1|203044.1|203195.3|203045.3|203192.8|203042.8|10
1617375840000|2021-04-02 15:04:00|203193.5|203043.5|203191.6|203041.6|203193.6|203043.6|203190.7|203040.7|8
1617375850000|2021-04-02 15:04:10|203191.3|203041.3|203191.3|203041.3|203193.6|203043.6|203186.9|203036.9|14
1617375860000|2021-04-02 15:04:20|203191.1|203041.1|203191.4|203041.4|203194.1|203044.1|203191|203041|14
1617375870000|2021-04-02 15:04:30|203200.8|203050.8|203196.4|203046.4|203200.8|203050.8|203196.2|203046.2|9
1617375880000|2021-04-02 15:04:40|203195.4|203045.4|203195|203045|203196|203046|203189.5|203039.5|15
1617375890000|2021-04-02 15:04:50|203193.8|203043.8|203193.3|203043.3|203194.5|203044.5|203192.4|203042.4|12
1617375900000|2021-04-02 15:05:00|203192.9|203042.9|203194.8|203044.8|203196.9|203046.9|203192.2|203042.2|16
1617375910000|2021-04-02 15:05:10|203194.9|203044.9|203192.4|203042.4|203195.1|203045.1|203189.9|203039.9|13
1617375920000|2021-04-02 15:05:20|203188.3|203038.3|203192.6|203042.6|203195.3|203045.3|203188.2|203038.2|6
1617375930000|2021-04-02 15:05:30|203193|203043|203192.7|203042.7|203193.5|203043.5|203188.9|203038.9|12
1617375940000|2021-04-02 15:05:40|203191.2|203041.2|203190.7|203040.7|203191.2|203041.2|203188.1|203038.1|7
1617375950000|2021-04-02 15:05:50|203189.3|203039.3|203189.2|203039.2|203191|203041|203189.2|203039.2|10
1617375960000|2021-04-02 15:06:00|203192.5|203042.5|203193.4|203043.4|203193.4|203043.4|203190.6|203040.6|14
1617375970000|2021-04-02 15:06:10|203192|203042|203191.6|203041.6|203193.6|203043.6|203185.9|203035.9|9
1617375980000|2021-04-02 15:06:20|203187|203037|203188.9|203038.9|203190.9|203040.9|203187|203037|8
1617375990000|2021-04-02 15:06:30|203189.5|203039.5|203189.8|203039.8|203193.4|203043.4|203189.4|203039.4|8
1617376000000|2021-04-02 15:06:40|203188.4|203038.4|203182|203032|203193.4|203043.4|203182|203032|18
1617376010000|2021-04-02 15:06:50|203180.6|203030.6|203183.8|203033.8|203184.7|203034.7|203180.6|203030.6|8
1617376020000|2021-04-02 15:07:00|203184.4|203034.4|203184.8|203034.8|203187|203037|203181.9|203031.9|15
1617376030000|2021-04-02 15:07:10|203184.5|203034.5|203184.9|203034.9|203186.9|203036.9|203181.7|203031.7|11
1617376040000|2021-04-02 15:07:20|203186.2|203036.2|203140.4|202990.4|203189.6|203039.6|203138.2|202988.2|18
1617376050000|2021-04-02 15:07:30|203140.2|202990.2|203141.1|202991.1|203145.4|202995.4|203139.2|202989.2|16
1617376060000|2021-04-02 15:07:40|203142.4|202992.4|203139.1|202989.1|203142.4|202992.4|203135.7|202985.7|11
1617376070000|2021-04-02 15:07:50|203139.2|202989.2|203135.6|202985.6|203139.2|202989.2|203134.2|202984.2|8
1617376080000|2021-04-02 15:08:00|203143.2|202993.2|203142|202992|203145.2|202995.2|203140.8|202990.8|14
1617376090000|2021-04-02 15:08:10|203141.3|202991.3|203139.8|202989.8|203141.3|202991.3|203139.8|202989.8|3
1617376100000|2021-04-02 15:08:20|203139.6|202989.6|203140.7|202990.7|203141.8|202991.8|203139.5|202989.5|7
1617376110000|2021-04-02 15:08:30|203140.1|202990.1|203239|203089|203248.5|203098.5|203140.1|202990.1|28
1617376120000|2021-04-02 15:08:40|203240.2|203090.2|203246.3|203096.3|203247.3|203097.3|203238.9|203088.9|23
1617376130000|2021-04-02 15:08:50|203245.4|203095.4|203245.1|203095.1|203247|203097|203238.9|203088.9|24
1617376140000|2021-04-02 15:09:00|203245.2|203095.2|203245.9|203095.9|203246.7|203096.7|203244.3|203094.3|10
1617376150000|2021-04-02 15:09:10|203246|203096|203248.2|203098.2|203248.3|203098.3|203245.2|203095.2|12
1617376160000|2021-04-02 15:09:20|203248.6|203098.6|203246.6|203096.6|203248.6|203098.6|203245.5|203095.5|17
1617376170000|2021-04-02 15:09:30|203246.3|203096.3|203239.9|203089.9|203246.3|203096.3|203237.9|203087.9|18
1617376180000|2021-04-02 15:09:40|203252.6|203102.6|203246.3|203096.3|203252.6|203102.6|203242.3|203092.3|17
1617376190000|2021-04-02 15:09:50|203247.9|203097.9|203254.4|203104.4|203256.6|203106.6|203246.2|203096.2|15
1617376200000|2021-04-02 15:10:00|203254.1|203104.1|203251.6|203101.6|203254.3|203104.3|203250.7|203100.7|9
1617376210000|2021-04-02 15:10:10|203250.5|203100.5|203247.3|203097.3|203252|203102|203247.3|203097.3|14
1617376220000|2021-04-02 15:10:20|203247.5|203097.5|203245.4|203095.4|203249.5|203099.5|203245.4|203095.4|18
1617376230000|2021-04-02 15:10:30|203241.6|203091.6|203235.6|203085.6|203241.6|203091.6|203233.4|203083.4|20
1617376240000|2021-04-02 15:10:40|203235.8|203085.8|203236.9|203086.9|203237.3|203087.3|203235.8|203085.8|9
1617376250000|2021-04-02 15:10:50|203237.3|203087.3|203236.1|203086.1|203237.4|203087.4|203235.4|203085.4|16
1617376260000|2021-04-02 15:11:00|203238.4|203088.4|203238.3|203088.3|203238.4|203088.4|203236.7|203086.7|4
1617376270000|2021-04-02 15:11:10|203232.1|203082.1|203235.5|203085.5|203235.9|203085.9|203232.1|203082.1|11
1617376280000|2021-04-02 15:11:20|203235.6|203085.6|203236.9|203086.9|203238.2|203088.2|203234.5|203084.5|15
1617376290000|2021-04-02 15:11:30|203236.6|203086.6|203236.9|203086.9|203237.1|203087.1|203236.2|203086.2|9
1617376300000|2021-04-02 15:11:40|203237|203087|203236.9|203086.9|203237.2|203087.2|203236.5|203086.5|6
1617376310000|2021-04-02 15:11:50|203237.4|203087.4|203233.3|203083.3|203237.5|203087.5|203232.2|203082.2|15
1617376320000|2021-04-02 15:12:00|203234.4|203084.4|203238.2|203088.2|203238.2|203088.2|203234.4|203084.4|5
1617376330000|2021-04-02 15:12:10|203237.9|203087.9|203236.6|203086.6|203246.6|203096.6|203231.8|203081.8|16
1617376340000|2021-04-02 15:12:20|203239.6|203089.6|203237.3|203087.3|203239.6|203089.6|203234.5|203084.5|13
1617376350000|2021-04-02 15:12:30|203238.2|203088.2|203236.7|203086.7|203239.2|203089.2|203236.7|203086.7|17
1617376360000|2021-04-02 15:12:40|203236.4|203086.4|203237.2|203087.2|203237.2|203087.2|203236.4|203086.4|4
1617376370000|2021-04-02 15:12:50|203235|203085|203235.7|203085.7|203236.7|203086.7|203234.1|203084.1|10
1617376380000|2021-04-02 15:13:00|203236|203086|203241.5|203091.5|203241.8|203091.8|203231.3|203081.3|13
1617376390000|2021-04-02 15:13:10|203241.7|203091.7|203239.7|203089.7|203241.7|203091.7|203238.9|203088.9|11
1617376400000|2021-04-02 15:13:20|203239.2|203089.2|203243.7|203093.7|203245.4|203095.4|203239.2|203089.2|17
1617376410000|2021-04-02 15:13:30|203243.6|203093.6|203237|203087|203248.1|203098.1|203234.3|203084.3|12
1617376420000|2021-04-02 15:13:40|203237.8|203087.8|203239.1|203089.1|203242.3|203092.3|203233.9|203083.9|12
1617376430000|2021-04-02 15:13:50|203238.6|203088.6|203281.5|203131.5|203289.7|203139.7|203238.6|203088.6|20
1617376440000|2021-04-02 15:14:00|203285.4|203135.4|203302.6|203152.6|203303.7|203153.7|203283.2|203133.2|20
1617376450000|2021-04-02 15:14:10|203303.7|203153.7|203303.2|203153.2|203304.7|203154.7|203301.8|203151.8|17
1617376460000|2021-04-02 15:14:20|203303.9|203153.9|203303.3|203153.3|203303.9|203153.9|203301.1|203151.1|15
1617376470000|2021-04-02 15:14:30|203304.6|203154.6|203292.3|203142.3|203304.7|203154.7|203291.4|203141.4|26
1617376480000|2021-04-02 15:14:40|203292.8|203142.8|203295.1|203145.1|203296.8|203146.8|203292.8|203142.8|14
1617376490000|2021-04-02 15:14:50|203296|203146|203289.5|203139.5|203301.9|203151.9|203285|203135|17
1617376500000|2021-04-02 15:15:00|203279.1|203129.1|203292.2|203142.2|203294.2|203144.2|203279.1|203129.1|13
1617376510000|2021-04-02 15:15:10|203290.1|203140.1|203292.9|203142.9|203292.9|203142.9|203290.1|203140.1|16
1617376520000|2021-04-02 15:15:20|203291.6|203141.6|203294.2|203144.2|203294.8|203144.8|203290.9|203140.9|14
1617376530000|2021-04-02 15:15:30|203296.7|203146.7|203297|203147|203297|203147|203296.7|203146.7|5
1617376540000|2021-04-02 15:15:40|203294.4|203144.4|203286.6|203136.6|203294.4|203144.4|203286.5|203136.5|6
1617376550000|2021-04-02 15:15:50|203283.4|203133.4|203294.5|203144.5|203294.5|203144.5|203282|203132|7
1617376560000|2021-04-02 15:16:00|203293|203143|203292.5|203142.5|203293.2|203143.2|203292|203142|10
1617376570000|2021-04-02 15:16:10|203295.1|203145.1|203286.3|203136.3|203295.6|203145.6|203286.3|203136.3|3
1617376580000|2021-04-02 15:16:20|203238.5|203188.5|203315.2|203165.2|203318|203188.5|203237.4|203156.1|9
1617376590000|2021-04-02 15:16:30|203313.4|203163.4|203314.2|203164.2|203315.4|203165.4|203305.8|203155.8|6
1617376600000|2021-04-02 15:16:40|203313.2|203163.2|203312.6|203162.6|203315|203165|203312.6|203162.6|7
1617376610000|2021-04-02 15:16:50|203312.5|203162.5|203306.6|203156.6|203316.6|203166.6|203306.6|203156.6|8
1617376620000|2021-04-02 15:17:00|203312.4|203162.4|203306.2|203156.2|203312.8|203162.8|203306.2|203156.2|7
1617376630000|2021-04-02 15:17:10|203312.7|203162.7|203312.4|203162.4|203313.5|203163.5|203312.4|203162.4|5
1617376640000|2021-04-02 15:17:20|203307.7|203157.7|203309.1|203159.1|203311.3|203161.3|203307.2|203157.2|6
1617376650000|2021-04-02 15:17:30|203310.9|203160.9|203304.4|203154.4|203311.2|203161.2|203304.4|203154.4|5
1617376660000|2021-04-02 15:17:40|203310.4|203160.4|203308.9|203158.9|203310.4|203160.4|203308.9|203158.9|2
1617376670000|2021-04-02 15:17:50|203306.6|203156.6|203302.2|203152.2|203307.2|203157.2|203302.2|203152.2|3
1617376680000|2021-04-02 15:18:00|203302.1|203152.1|203307.7|203157.7|203307.7|203157.7|203302.1|203152.1|4
1617376690000|2021-04-02 15:18:10|203300.9|203150.9|203305.6|203155.6|203305.6|203155.6|203299.1|203149.1|5
1617376700000|2021-04-02 15:18:20|203308.9|203158.9|203310.6|203160.6|203310.6|203160.6|203304.7|203154.7|7
1617376710000|2021-04-02 15:18:30|203310.7|203160.7|203309.8|203159.8|203310.9|203160.9|203307.7|203157.7|4
1617376720000|2021-04-02 15:18:40|203310.7|203160.7|203311.1|203161.1|203311.7|203161.7|203309.1|203159.1|4
1617376730000|2021-04-02 15:18:50|203310|203160|203321.2|203171.2|203321.2|203171.2|203304.2|203154.2|6
1617376740000|2021-04-02 15:19:00|203323.8|203173.8|203321|203171|203323.8|203173.8|203309|203159|5
1617376750000|2021-04-02 15:19:10|203311.1|203161.1|203321.1|203171.1|203322.5|203172.5|203311.1|203161.1|17
1617376760000|2021-04-02 15:19:20|203321.9|203171.9|203321.5|203171.5|203322.3|203172.3|203316.9|203166.9|16
1617376770000|2021-04-02 15:19:30|203322.1|203172.1|203321.6|203171.6|203322.8|203172.8|203320.7|203170.7|16
1617376780000|2021-04-02 15:19:40|203320.8|203170.8|203314.9|203164.9|203320.9|203170.9|203314.7|203164.7|14
1617376790000|2021-04-02 15:19:50|203312.6|203162.6|203385.5|203235.5|203405|203255|203312.6|203162.6|29
1617376800000|2021-04-02 15:20:00|203386.8|203236.8|203328.6|203059.5|203388.1|203238.1|203252.4|203042.4|25
1617376810000|2021-04-02 15:20:10|203319.1|203060.1|203377.5|203227.5|203377.5|203227.5|203313|203055.9|20
1617376820000|2021-04-02 15:20:20|203371.7|203221.7|203377.9|203227.9|203381.2|203231.2|203371.7|203221.7|20
1617376830000|2021-04-02 15:20:30|203376.7|203226.7|203380.1|203230.1|203380.6|203230.6|203376.7|203226.7|12
1617376840000|2021-04-02 15:20:40|203381.5|203231.5|203379.7|203229.7|203386.8|203236.8|203374.4|203224.4|12
1617376850000|2021-04-02 15:20:50|203380.6|203230.6|203384.1|203234.1|203386|203236|203379.5|203229.5|15
1617376860000|2021-04-02 15:21:00|203383.3|203233.3|203385.4|203235.4|203385.4|203235.4|203379.4|203229.4|20
1617376870000|2021-04-02 15:21:10|203386|203236|203388.8|203238.8|203390.9|203240.9|203383.4|203233.4|23
1617376880000|2021-04-02 15:21:20|203388.2|203238.2|203382.4|203232.4|203396.3|203246.3|203380.8|203230.8|13
1617376890000|2021-04-02 15:21:30|203405.7|203255.7|203394.6|203244.6|203405.7|203255.7|203374.4|203224.4|18
1617376900000|2021-04-02 15:21:40|203373.6|203223.6|203405.4|203255.4|203408.8|203258.8|203373.6|203223.6|24
1617376910000|2021-04-02 15:21:50|203411.5|203261.5|203379.6|203229.6|203411.5|203261.5|203379.6|203229.6|21
1617376920000|2021-04-02 15:22:00|203388.9|203238.9|203385.6|203235.6|203391.1|203241.1|203385.6|203235.6|18
1617376930000|2021-04-02 15:22:10|203382.3|203232.3|203382|203232|203392.8|203242.8|203374.4|203224.4|24
1617376940000|2021-04-02 15:22:20|203385.3|203235.3|203380.5|203230.5|203388.2|203238.2|203366.9|203216.9|21
1617376950000|2021-04-02 15:22:30|203373.4|203223.4|203376.3|203226.3|203390.3|203240.3|203361.5|203211.5|15
1617376960000|2021-04-02 15:22:40|203378|203228|203371.6|203221.6|203381.4|203231.4|203364.6|203214.6|20
1617376970000|2021-04-02 15:22:50|203371.7|203221.7|203374.6|203224.6|203380.8|203230.8|203369.7|203219.7|24
1617376980000|2021-04-02 15:23:00|203382.6|203232.6|203392.7|203242.7|203394.5|203244.5|203378.4|203228.4|20
1617376990000|2021-04-02 15:23:10|203391.1|203241.1|203389|203239|203401.6|203251.6|203386.3|203236.3|26
1617377000000|2021-04-02 15:23:20|203388.5|203238.5|203391.5|203241.5|203400.3|203250.3|203387.4|203237.4|23
1617377010000|2021-04-02 15:23:30|203392|203242|203387.4|203237.4|203392|203242|203376.2|203226.2|19
1617377020000|2021-04-02 15:23:40|203388.3|203238.3|203387.5|203237.5|203392.9|203242.9|203386.1|203236.1|20
1617377030000|2021-04-02 15:23:50|203389.8|203239.8|203387.9|203237.9|203389.8|203239.8|203377.2|203227.2|19
1617377040000|2021-04-02 15:24:00|203396.9|203246.9|203390.2|203240.2|203401.2|203251.2|203388.5|203238.5|21
1617377050000|2021-04-02 15:24:10|203394.4|203244.4|203378.1|203228.1|203402.5|203252.5|203378.1|203228.1|22
1617377060000|2021-04-02 15:24:20|203380.4|203230.4|203388.2|203238.2|203400.3|203250.3|203376.8|203226.8|24
1617377070000|2021-04-02 15:24:30|203385.8|203235.8|203392|203242|203407.4|203257.4|203384.7|203234.7|24
1617377080000|2021-04-02 15:24:40|203391.7|203241.7|203389.4|203239.4|203401.8|203251.8|203387.6|203237.6|21
1617377090000|2021-04-02 15:24:50|203389.2|203239.2|203395.3|203245.3|203395.6|203245.6|203383|203233|24
1617377100000|2021-04-02 15:25:00|203395.1|203245.1|203390.8|203240.8|203401.3|203251.3|203385|203235|23
1617377110000|2021-04-02 15:25:10|203389.6|203239.6|203387|203237|203417.9|203267.9|203379.8|203229.8|22
1617377120000|2021-04-02 15:25:20|203386.3|203236.3|203379.9|203229.9|203391.1|203241.1|203379.9|203229.9|26
1617377130000|2021-04-02 15:25:30|203379.4|203229.4|203392|203242|203392|203242|203374.8|203224.8|20
1617377140000|2021-04-02 15:25:40|203387.8|203237.8|203391.3|203241.3|203392.2|203242.2|203385|203235|19
1617377150000|2021-04-02 15:25:50|203389.7|203239.7|203399.1|203249.1|203406.5|203256.5|203388.9|203238.9|22
1617377160000|2021-04-02 15:26:00|203399.8|203249.8|203399.7|203249.7|203410.3|203260.3|203388.3|203238.3|23
1617377170000|2021-04-02 15:26:10|203388.7|203238.7|203392.3|203242.3|203415.6|203265.6|203382.1|203232.1|23
1617377180000|2021-04-02 15:26:20|203394.5|203244.5|203386.2|203236.2|203397.3|203247.3|203386.2|203236.2|29
1617377190000|2021-04-02 15:26:30|203388.9|203238.9|203398.6|203248.6|203405.4|203255.4|203385.1|203235.1|24
1617377200000|2021-04-02 15:26:40|203398.5|203248.5|203401.6|203251.6|203407.5|203257.5|203391.2|203241.2|21
1617377210000|2021-04-02 15:26:50|203407|203257|203401.1|203251.1|203413.9|203263.9|203397.6|203247.6|28
1617377220000|2021-04-02 15:27:00|203402.6|203252.6|203434|203284|203434|203284|203398|203248|21
1617377230000|2021-04-02 15:27:10|203434.3|203284.3|203434.2|203284.2|203438.8|203288.8|203431.6|203281.6|23
1617377240000|2021-04-02 15:27:20|203435.4|203285.4|203432.5|203282.5|203439.8|203289.8|203432.5|203282.5|21
1617377250000|2021-04-02 15:27:30|203434.4|203284.4|203430.4|203280.4|203441.6|203291.6|203428.9|203278.9|20
1617377260000|2021-04-02 15:27:40|203430.3|203280.3|203429.8|203279.8|203434.8|203284.8|203429.1|203279.1|14
1617377270000|2021-04-02 15:27:50|203429.7|203279.7|203429.4|203279.4|203430.3|203280.3|203425.9|203275.9|13
1617377280000|2021-04-02 15:28:00|203428.9|203278.9|203417.1|203267.1|203434.2|203284.2|203411.8|203261.8|23
1617377290000|2021-04-02 15:28:10|203399.5|203249.5|203417.7|203267.7|203417.7|203267.7|203375.3|203225.3|29
1617377300000|2021-04-02 15:28:20|203415.2|203265.2|203418.4|203268.4|203422.3|203272.3|203402.6|203252.6|23
1617377310000|2021-04-02 15:28:30|203418.5|203268.5|203419.6|203269.6|203419.6|203269.6|203411.5|203261.5|18
1617377320000|2021-04-02 15:28:40|203419.2|203269.2|203419|203269|203423.9|203273.9|203396.4|203246.4|26
1617377330000|2021-04-02 15:28:50|203415.8|203265.8|203418.4|203268.4|203418.5|203268.5|203397.9|203247.9|22
1617377340000|2021-04-02 15:29:00|203417.5|203267.5|203412.6|203262.6|203420.4|203270.4|203404.3|203254.3|20
1617377350000|2021-04-02 15:29:10|203412.7|203262.7|203415.8|203265.8|203425.9|203275.9|203406.6|203256.6|19
1617377360000|2021-04-02 15:29:20|203409.6|203259.6|203407.1|203257.1|203411.7|203261.7|203404.5|203254.5|21
1617377370000|2021-04-02 15:29:30|203418.6|203268.6|203394.5|203244.5|203420.1|203270.1|203394.5|203244.5|18
1617377380000|2021-04-02 15:29:40|203399.3|203249.3|203408.5|203258.5|203418.2|203268.2|203399.3|203249.3|16
1617377390000|2021-04-02 15:29:50|203410.2|203260.2|203405.8|203255.8|203417.9|203267.9|203405.8|203255.8|20
1617377400000|2021-04-02 15:30:00|203406|203256|203415.2|203265.2|203417.6|203267.6|203392.3|203242.3|21
1617377410000|2021-04-02 15:30:10|203416|203266|203409.6|203259.6|203416|203266|203403.1|203253.1|21
1617377420000|2021-04-02 15:30:20|203409.5|203259.5|203406.8|203256.8|203417.5|203267.5|203402.8|203252.8|18
1617377430000|2021-04-02 15:30:30|203404.6|203254.6|203416.8|203266.8|203416.9|203266.9|203394.5|203244.5|18
1617377440000|2021-04-02 15:30:40|203411.4|203261.4|203406.9|203256.9|203414.6|203264.6|203402.6|203252.6|19
1617377450000|2021-04-02 15:30:50|203406.5|203256.5|203409.4|203259.4|203418.6|203268.6|203402.3|203252.3|18
1617377460000|2021-04-02 15:31:00|203417|203267|203409.7|203259.7|203417|203267|203399.1|203249.1|20
1617377470000|2021-04-02 15:31:10|203415.6|203265.6|203408.1|203258.1|203415.9|203265.9|203397.6|203247.6|16
1617377480000|2021-04-02 15:31:20|203414.5|203264.5|203413.4|203263.4|203414.5|203264.5|203402.6|203252.6|13
1617377490000|2021-04-02 15:31:30|203414|203264|203413.9|203263.9|203415.4|203265.4|203398.8|203248.8|18
1617377500000|2021-04-02 15:31:40|203414.3|203264.3|203416|203266|203416|203266|203397|203247|18
1617377510000|2021-04-02 15:31:50|203414.3|203264.3|203406.5|203256.5|203416.6|203266.6|203403.4|203253.4|17
1617377520000|2021-04-02 15:32:00|203405.6|203255.6|203416.6|203266.6|203418.7|203268.7|203405.6|203255.6|15
1617377530000|2021-04-02 15:32:10|203416.4|203266.4|203402.9|203252.9|203417|203267|203396|203246|14
1617377540000|2021-04-02 15:32:20|203402.7|203252.7|203401.8|203251.8|203405.8|203255.8|203401.8|203251.8|8
1617377550000|2021-04-02 15:32:30|203399.9|203249.9|203402.2|203252.2|203406.5|203256.5|203399.9|203249.9|9
1617377560000|2021-04-02 15:32:40|203402.4|203252.4|203399|203249|203402.4|203252.4|203397|203247|9
1617377570000|2021-04-02 15:32:50|203405.4|203255.4|203407.3|203257.3|203408.9|203258.9|203403.8|203253.8|7
1617377580000|2021-04-02 15:33:00|203406.9|203256.9|203397.5|203247.5|203406.9|203256.9|203394.2|203244.2|13
1617377590000|2021-04-02 15:33:10|203398.1|203248.1|203393.1|203243.1|203400.2|203250.2|203375.1|203225.1|19
1617377600000|2021-04-02 15:33:20|203394|203244|203396.6|203246.6|203396.6|203246.6|203392.7|203242.7|14
1617377610000|2021-04-02 15:33:30|203404.1|203254.1|203394.2|203244.2|203405.2|203255.2|203394.2|203244.2|12
1617377620000|2021-04-02 15:33:40|203394.1|203244.1|203397.5|203247.5|203398.2|203248.2|203394|203244|10
1617377630000|2021-04-02 15:33:50|203397.6|203247.6|203395.3|203245.3|203401|203251|203395.3|203245.3|13
1617377640000|2021-04-02 15:34:00|203402.3|203252.3|203402.9|203252.9|203408.7|203258.7|203398.5|203248.5|18
1617377650000|2021-04-02 15:34:10|203401.9|203251.9|203403.7|203253.7|203405.1|203255.1|203401.3|203251.3|11
1617377660000|2021-04-02 15:34:20|203406.2|203256.2|203405.7|203255.7|203406.2|203256.2|203401.2|203251.2|12
1617377670000|2021-04-02 15:34:30|203399|203249|203399.8|203249.8|203407.8|203257.8|203399|203249|16
1617377680000|2021-04-02 15:34:40|203399.7|203249.7|203399.5|203249.5|203407.2|203257.2|203398.1|203248.1|11
1617377690000|2021-04-02 15:34:50|203399.7|203249.7|203402|203252|203402.7|203252.7|203393.8|203243.8|15
1617377700000|2021-04-02 15:35:00|203408.5|203258.5|203393.9|203243.9|203409.5|203259.5|203393.9|203243.9|10
1617377710000|2021-04-02 15:35:10|203397.6|203247.6|203401|203251|203409.8|203259.8|203397.6|203247.6|14
1617377720000|2021-04-02 15:35:20|203401.2|203251.2|203403.3|203253.3|203403.3|203253.3|203394.8|203244.8|10
1617377730000|2021-04-02 15:35:30|203405.6|203255.6|203409.5|203259.5|203409.6|203259.6|203396|203246|9
1617377740000|2021-04-02 15:35:40|203406|203256|203398.1|203248.1|203413|203263|203396.7|203246.7|15
1617377750000|2021-04-02 15:35:50|203402.1|203252.1|203402.8|203252.8|203402.8|203252.8|203397.5|203247.5|15
1617377760000|2021-04-02 15:36:00|203409.7|203259.7|203400.8|203250.8|203409.7|203259.7|203398|203248|11
1617377770000|2021-04-02 15:36:10|203407.9|203257.9|203399.7|203249.7|203408.1|203258.1|203399.2|203249.2|10
1617377780000|2021-04-02 15:36:20|203403|203253|203404.1|203254.1|203404.1|203254.1|203396.6|203246.6|14
1617377790000|2021-04-02 15:36:30|203403.9|203253.9|203400.7|203250.7|203403.9|203253.9|203400.4|203250.4|6
1617377800000|2021-04-02 15:36:40|203400.8|203250.8|203400.1|203250.1|203405.1|203255.1|203392.1|203242.1|8
1617377810000|2021-04-02 15:36:50|203400|203250|203400.6|203250.6|203402|203252|203395|203245|11
1617377820000|2021-04-02 15:37:00|203400.4|203250.4|203398.3|203248.3|203400.8|203250.8|203397.2|203247.2|8
1617377830000|2021-04-02 15:37:10|203396.1|203246.1|203397.5|203247.5|203405.4|203255.4|203396.1|203246.1|9
1617377840000|2021-04-02 15:37:20|203395|203245|203401.7|203251.7|203401.7|203251.7|203395|203245|9
1617377850000|2021-04-02 15:37:30|203402.9|203252.9|203407.2|203257.2|203407.5|203257.5|203395.7|203245.7|15
1617377860000|2021-04-02 15:37:40|203407|203257|203400.7|203250.7|203407|203257|203397.7|203247.7|8
1617377870000|2021-04-02 15:37:50|203396.2|203246.2|203394.3|203244.3|203398.7|203248.7|203394.1|203244.1|13
1617377880000|2021-04-02 15:38:00|203394.6|203244.6|203392.6|203242.6|203397.9|203247.9|203391.8|203241.8|5
1617377890000|2021-04-02 15:38:10|203395.7|203245.7|203401.4|203251.4|203401.4|203251.4|203395.7|203245.7|2
1617377900000|2021-04-02 15:38:20|203400.6|203250.6|203393.5|203243.5|203403.9|203253.9|203392.6|203242.6|9
1617377910000|2021-04-02 15:38:30|203397.2|203247.2|203390.4|203240.4|203398.9|203248.9|203390.4|203240.4|5
1617377920000|2021-04-02 15:38:40|203391.7|203241.7|203392.2|203242.2|203392.2|203242.2|203391.2|203241.2|6
1617377930000|2021-04-02 15:38:50|203396.2|203246.2|203400.4|203250.4|203401.3|203251.3|203396.2|203246.2|6
1617377940000|2021-04-02 15:39:00|203392.3|203242.3|203393.3|203243.3|203395.5|203245.5|203392.3|203242.3|8
1617377950000|2021-04-02 15:39:10|203393.1|203243.1|203392.7|203242.7|203394|203244|203391.3|203241.3|5
1617377960000|2021-04-02 15:39:20|203396.8|203246.8|203400.7|203250.7|203400.7|203250.7|203396.8|203246.8|2
1617377970000|2021-04-02 15:39:30|203400.8|203250.8|203392.8|203242.8|203400.8|203250.8|203386.8|203236.8|5
1617377980000|2021-04-02 15:39:40|203401.1|203251.1|203394.1|203244.1|203406.4|203256.4|203392.3|203242.3|11
1617377990000|2021-04-02 15:39:50|203393.6|203243.6|203324.5|203174.5|203399.6|203249.6|203324|203174|21
1617378000000|2021-04-02 15:40:00|203324.9|203174.9|203309|203159|203343.2|203193.2|203309|203159|20
1617378010000|2021-04-02 15:40:10|203313.3|203163.3|203348.8|203198.8|203348.8|203198.8|203296.7|203146.7|18
1617378020000|2021-04-02 15:40:20|203348.4|203198.4|203337.7|203187.7|203358.2|203208.2|203328.6|203178.6|13
1617378030000|2021-04-02 15:40:30|203345.3|203195.3|203346.5|203196.5|203347.1|203197.1|203341.1|203191.1|10
1617378040000|2021-04-02 15:40:40|203340|203190|203330.4|203180.4|203340|203190|203320.4|203170.4|12
1617378050000|2021-04-02 15:40:50|203335.8|203185.8|203334|203184|203337.4|203187.4|203323.3|203173.3|10
1617378060000|2021-04-02 15:41:00|203334.1|203184.1|203347.5|203197.5|203347.5|203197.5|203333.9|203183.9|6
1617378070000|2021-04-02 15:41:10|203343.6|203193.6|203333|203183|203347.1|203197.1|203330.8|203180.8|8
1617378080000|2021-04-02 15:41:20|203336.5|203186.5|203335.2|203185.2|203347.7|203197.7|203331.8|203181.8|10
1617378090000|2021-04-02 15:41:30|203340.7|203190.7|203341.4|203191.4|203342.8|203192.8|203340.4|203190.4|5
1617378100000|2021-04-02 15:41:40|203340.1|203190.1|203343|203193|203343.4|203193.4|203340.1|203190.1|8
1617378110000|2021-04-02 15:41:50|203351.2|203201.2|203335.2|203185.2|203351.2|203201.2|203327.9|203177.9|9
1617378120000|2021-04-02 15:42:00|203335.4|203185.4|203342|203192|203342.9|203192.9|203335.4|203185.4|6
1617378130000|2021-04-02 15:42:10|203340.5|203190.5|203330.6|203180.6|203340.5|203190.5|203323.7|203173.7|8
1617378140000|2021-04-02 15:42:20|203340|203190|203321.4|203171.4|203345.5|203195.5|203317.9|203167.9|8
1617378150000|2021-04-02 15:42:30|203323.5|203173.5|203332.1|203182.1|203334.1|203184.1|203323.5|203173.5|8
1617378160000|2021-04-02 15:42:40|203330.3|203180.3|203346.3|203196.3|203350|203200|203330.3|203180.3|9
1617378170000|2021-04-02 15:42:50|203346.4|203196.4|203331.8|203181.8|203346.4|203196.4|203329.8|203179.8|5
1617378180000|2021-04-02 15:43:00|203330.2|203180.2|203332.8|203182.8|203335.1|203185.1|203330.2|203180.2|7
1617378190000|2021-04-02 15:43:10|203330.1|203180.1|203324.1|203174.1|203338.9|203188.9|203324.1|203174.1|9
1617378200000|2021-04-02 15:43:20|203321|203171|203334.6|203184.6|203339.2|203189.2|203321|203171|7
1617378210000|2021-04-02 15:43:30|203337.2|203187.2|203335|203185|203337.2|203187.2|203334.3|203184.3|6
1617378220000|2021-04-02 15:43:40|203341.7|203191.7|203330.7|203180.7|203345.4|203195.4|203323.4|203173.4|7
1617378230000|2021-04-02 15:43:50|203332.4|203182.4|203333|203183|203333|203183|203319.4|203169.4|8
1617378240000|2021-04-02 15:44:00|203333.1|203183.1|203340.5|203190.5|203340.5|203190.5|203333.1|203183.1|10
1617378250000|2021-04-02 15:44:10|203339.7|203189.7|203333|203183|203339.7|203189.7|203319.3|203169.3|4
1617378260000|2021-04-02 15:44:20|203337.3|203187.3|203339.9|203189.9|203359|203209|203332.5|203182.5|11
1617378270000|2021-04-02 15:44:30|203337.8|203187.8|203332|203182|203337.8|203187.8|203323.7|203173.7|4
1617378280000|2021-04-02 15:44:40|203330.9|203180.9|203334|203184|203334|203184|203330.9|203180.9|4
1617378290000|2021-04-02 15:44:50|203334.9|203184.9|203339.9|203189.9|203343.2|203193.2|203331.5|203181.5|8
1617378300000|2021-04-02 15:45:00|203340.2|203190.2|203348.3|203198.3|203352.6|203202.6|203340.2|203190.2|6
1617378310000|2021-04-02 15:45:10|203353.9|203203.9|203347|203197|203353.9|203203.9|203347|203197|5
1617378320000|2021-04-02 15:45:20|203341.3|203191.3|203341.5|203191.5|203343.4|203193.4|203339.7|203189.7|11
1617378330000|2021-04-02 15:45:30|203340|203190|203343.4|203193.4|203343.4|203193.4|203340|203190|4
1617378340000|2021-04-02 15:45:40|203341.9|203191.9|203340|203190|203343.8|203193.8|203323.5|203173.5|8
1617378350000|2021-04-02 15:45:50|203339.1|203189.1|203336.6|203186.6|203344.5|203194.5|203336.6|203186.6|5
1617378360000|2021-04-02 15:46:00|203340.9|203190.9|203340.2|203190.2|203342|203192|203339.1|203189.1|4
1617378370000|2021-04-02 15:46:10|203339.3|203189.3|203339.1|203189.1|203342.9|203192.9|203339.1|203189.1|7
1617378380000|2021-04-02 15:46:20|203310.2|203160.2|203337.8|203187.8|203338.6|203188.6|203310.2|203160.2|6
1617378390000|2021-04-02 15:46:30|203335.6|203185.6|203341.7|203191.7|203341.7|203191.7|203332.9|203182.9|5
1617378400000|2021-04-02 15:46:40|203338.2|203188.2|203332.6|203182.6|203338.4|203188.4|203322.8|203172.8|9
1617378410000|2021-04-02 15:46:50|203332.2|203182.2|203329.8|203179.8|203332.9|203182.9|203321.3|203171.3|6
1617378420000|2021-04-02 15:47:00|203334.4|203184.4|203331.7|203181.7|203344.6|203194.6|203327.5|203177.5|7
1617378430000|2021-04-02 15:47:10|203331.3|203181.3|203328.2|203178.2|203333.2|203183.2|203328.2|203178.2|5
1617378440000|2021-04-02 15:47:20|203335.8|203185.8|203330.5|203180.5|203335.8|203185.8|203330.5|203180.5|4
1617378450000|2021-04-02 15:47:30|203338.1|203188.1|203333.4|203183.4|203340.7|203190.7|203327.7|203177.7|9
1617378460000|2021-04-02 15:47:40|203333.9|203183.9|203332.9|203182.9|203333.9|203183.9|203332.5|203182.5|4
1617378470000|2021-04-02 15:47:50|203332.3|203182.3|203325.6|203175.6|203339.4|203189.4|203319|203169|8
1617378480000|2021-04-02 15:48:00|203334.1|203184.1|203325.1|203175.1|203335.7|203185.7|203314.8|203164.8|6
1617378490000|2021-04-02 15:48:10|203323.8|203173.8|203322.7|203172.7|203347.2|203197.2|203321.5|203171.5|9
1617378500000|2021-04-02 15:48:20|203322.8|203172.8|203332.6|203182.6|203334.1|203184.1|203322.8|203172.8|8
1617378510000|2021-04-02 15:48:30|203330.6|203180.6|203327.8|203177.8|203330.6|203180.6|203327.8|203177.8|2
1617378520000|2021-04-02 15:48:40|203326.7|203176.7|203325.1|203175.1|203327.1|203177.1|203320.7|203170.7|5
1617378530000|2021-04-02 15:48:50|203333.4|203183.4|203336.5|203186.5|203340.2|203190.2|203316.2|203166.2|8
1617378540000|2021-04-02 15:49:00|203353.5|203203.5|203337.1|203187.1|203353.5|203203.5|203336.7|203186.7|5
1617378550000|2021-04-02 15:49:10|203347.7|203197.7|203332.1|203182.1|203347.7|203197.7|203330.2|203180.2|5
1617378560000|2021-04-02 15:49:20|203332.3|203182.3|203335.9|203185.9|203336.3|203186.3|203313.4|203163.4|10
1617378570000|2021-04-02 15:49:30|203336.4|203186.4|203341.6|203191.6|203341.6|203191.6|203336.4|203186.4|4
1617378580000|2021-04-02 15:49:40|203332.8|203182.8|203319.7|203169.7|203332.8|203182.8|203316.4|203166.4|3
1617378590000|2021-04-02 15:49:50|203321.1|203171.1|203326|203176|203326.6|203176.6|203321.1|203171.1|5
1617378600000|2021-04-02 15:50:00|203331.5|203181.5|203332.8|203182.8|203332.8|203182.8|203331.1|203181.1|3
1617378610000|2021-04-02 15:50:10|203328.3|203178.3|203330|203180|203333.4|203183.4|203328.3|203178.3|6
1617378620000|2021-04-02 15:50:20|203328.9|203178.9|203336.5|203186.5|203336.9|203186.9|203313.3|203163.3|9
1617378630000|2021-04-02 15:50:30|203327.7|203177.7|203332.9|203182.9|203332.9|203182.9|203327.2|203177.2|3
1617378640000|2021-04-02 15:50:40|203330.6|203180.6|203407.9|203257.9|203407.9|203257.9|203310.9|203160.9|8
1617378650000|2021-04-02 15:50:50|203404.8|203254.8|203400|203250|203410.6|203260.6|203396.1|203246.1|20
1617378660000|2021-04-02 15:51:00|203399.2|203249.2|203395.2|203245.2|203411.4|203261.4|203393.4|203243.4|24
1617378670000|2021-04-02 15:51:10|203390.4|203240.4|203371.9|203221.9|203404.2|203254.2|203362.9|203212.9|13
1617378680000|2021-04-02 15:51:20|203378|203228|203385.2|203235.2|203390.1|203240.1|203368.7|203218.7|13
1617378690000|2021-04-02 15:51:30|203397.9|203247.9|203386|203236|203400.5|203250.5|203359.9|203209.9|8
1617378700000|2021-04-02 15:51:40|203396.5|203246.5|203370.8|203220.8|203396.5|203246.5|203370.8|203220.8|12
1617378710000|2021-04-02 15:51:50|203366.6|203216.6|203368.6|203218.6|203387.3|203237.3|203366.6|203216.6|15
1617378720000|2021-04-02 15:52:00|203382.6|203232.6|203388.8|203238.8|203406.3|203256.3|203353.6|203203.6|10
1617378730000|2021-04-02 15:52:10|203411.8|203261.8|203410.6|203260.6|203411.8|203261.8|203409.7|203259.7|4
1617378740000|2021-04-02 15:52:20|203394.7|203244.7|203393.5|203243.5|203397|203247|203377.4|203227.4|13
1617378750000|2021-04-02 15:52:30|203398.3|203248.3|203391.4|203241.4|203398.6|203248.6|203388.9|203238.9|4
1617378760000|2021-04-02 15:52:40|203398.1|203248.1|203396.4|203246.4|203398.1|203248.1|203388.1|203238.1|8
1617378770000|2021-04-02 15:52:50|203393.1|203243.1|203383.3|203233.3|203397.8|203247.8|203381.8|203231.8|12
1617378780000|2021-04-02 15:53:00|203387.4|203237.4|203393.6|203243.6|203395.8|203245.8|203379.4|203229.4|8
1617378790000|2021-04-02 15:53:10|203383.7|203233.7|203384.5|203234.5|203390.2|203240.2|203377.8|203227.8|7
1617378800000|2021-04-02 15:53:20|203401.7|203251.7|203396.8|203246.8|203402.2|203252.2|203394.2|203244.2|5
1617378810000|2021-04-02 15:53:30|203400.4|203250.4|203403.1|203253.1|203403.1|203253.1|203400.4|203250.4|5
1617378820000|2021-04-02 15:53:40|203392.5|203242.5|203406.7|203256.7|203415.2|203265.2|203369.5|203219.5|8
1617378830000|2021-04-02 15:53:50|203407.4|203257.4|203379.3|203229.3|203410.8|203260.8|203378.6|203228.6|8
1617378840000|2021-04-02 15:54:00|203390.6|203240.6|203390|203240|203390.6|203240.6|203389.1|203239.1|5
1617378850000|2021-04-02 15:54:10|203385.6|203235.6|203413.7|203263.7|203413.7|203263.7|203383.9|203233.9|10
1617378860000|2021-04-02 15:54:20|203421.9|203271.9|203421.7|203271.7|203421.9|203271.9|203393.2|203243.2|4
1617378870000|2021-04-02 15:54:30|203404.3|203254.3|203411.6|203261.6|203411.6|203261.6|203404.3|203254.3|4
1617378880000|2021-04-02 15:54:40|203386.7|203236.7|203398.8|203248.8|203406.3|203256.3|203385.7|203235.7|14
1617378890000|2021-04-02 15:54:50|203422.8|203272.8|203404.6|203254.6|203422.8|203272.8|203397.1|203247.1|5
1617378900000|2021-04-02 15:55:00|203417.8|203267.8|203407.7|203257.7|203417.8|203267.8|203382.3|203232.3|7
1617378910000|2021-04-02 15:55:10|203429.6|203279.6|203407.5|203257.5|203429.6|203279.6|203401.2|203251.2|8
1617378920000|2021-04-02 15:55:20|203405.2|203255.2|203397.3|203247.3|203407.1|203257.1|203381.8|203231.8|9
1617378930000|2021-04-02 15:55:30|203409.8|203259.8|203398.8|203248.8|203418.9|203268.9|203389.5|203239.5|7
1617378940000|2021-04-02 15:55:40|203397.8|203247.8|203378.9|203228.9|203398.5|203248.5|203368.7|203218.7|12
1617378950000|2021-04-02 15:55:50|203382.6|203232.6|203391|203241|203391|203241|203382.6|203232.6|5
1617378960000|2021-04-02 15:56:00|203374.1|203224.1|203427.2|203277.2|203427.2|203277.2|203372.7|203222.7|6
1617378970000|2021-04-02 15:56:10|203426.7|203276.7|203411.9|203261.9|203426.7|203276.7|203380.2|203230.2|9
1617378980000|2021-04-02 15:56:20|203424.9|203274.9|203390.1|203240.1|203424.9|203274.9|203390.1|203240.1|9
1617378990000|2021-04-02 15:56:30|203412|203262|203366.7|203216.7|203426.3|203276.3|203366.7|203216.7|11
1617379000000|2021-04-02 15:56:40|203382|203232|203379.7|203229.7|203382|203232|203363.8|203213.8|8
1617379010000|2021-04-02 15:56:50|203379.6|203229.6|203382|203232|203385|203235|203365.8|203215.8|12
1617379020000|2021-04-02 15:57:00|203380.7|203230.7|203404.6|203254.6|203414|203264|203380.7|203230.7|5
1617379030000|2021-04-02 15:57:10|203380.8|203230.8|203409.9|203259.9|203421.6|203271.6|203371.1|203221.1|9
1617379040000|2021-04-02 15:57:20|203402.8|203252.8|203417.6|203267.6|203417.6|203267.6|203386.1|203236.1|11
1617379050000|2021-04-02 15:57:30|203358.1|203208.1|203385.2|203235.2|203385.2|203235.2|203358.1|203208.1|9
1617379060000|2021-04-02 15:57:40|203379.2|203229.2|203384.6|203234.6|203387.3|203237.3|203372.9|203222.9|10
1617379070000|2021-04-02 15:57:50|203380.3|203230.3|203393.9|203243.9|203393.9|203243.9|203380|203230|7
1617379080000|2021-04-02 15:58:00|203397.5|203247.5|203404.3|203254.3|203427.7|203277.7|203384.5|203234.5|10
1617379090000|2021-04-02 15:58:10|203413.1|203263.1|203410.7|203260.7|203428.9|203278.9|203406.3|203256.3|18
1617379100000|2021-04-02 15:58:20|203411.5|203261.5|203408.1|203258.1|203411.5|203261.5|203392.2|203242.2|12
1617379110000|2021-04-02 15:58:30|203397.9|203247.9|203396.3|203246.3|203407.6|203257.6|203396.3|203246.3|9
1617379120000|2021-04-02 15:58:40|203386.7|203236.7|203402.9|203252.9|203406.8|203256.8|203386.7|203236.7|9
1617379130000|2021-04-02 15:58:50|203402.3|203252.3|203403.8|203253.8|203406.6|203256.6|203401.7|203251.7|8
1617379140000|2021-04-02 15:59:00|203406.6|203256.6|203393.4|203243.4|203447.7|203256.6|203345.5|203179.9|14
1617379150000|2021-04-02 15:59:10|203389.5|203239.5|203396.4|203246.4|203408.5|203258.5|203373.4|203223.4|17
1617379160000|2021-04-02 15:59:20|203396.9|203246.9|203409.5|203259.5|203409.5|203259.5|203383.5|203233.5|21
1617379170000|2021-04-02 15:59:30|203409.2|203259.2|203401|203251|203409.2|203259.2|203396.1|203246.1|9
1617379180000|2021-04-02 15:59:40|203388.4|203238.4|203407.4|203257.4|203407.4|203257.4|203388.4|203238.4|8
1617379190000|2021-04-02 15:59:50|203407.8|203257.8|203392.7|203242.7|203407.8|203257.8|203392.7|203242.7|7
1617379200000|2021-04-02 16:00:00|203394.8|203244.8|203399|203249|203417.6|203267.6|203378.8|203228.8|19
1617379210000|2021-04-02 16:00:10|203397.8|203247.8|203404.6|203254.6|203406.4|203256.4|203397.8|203247.8|13
1617379220000|2021-04-02 16:00:20|203405.4|203255.4|203391.3|203241.3|203405.4|203255.4|203388.6|203238.6|12
1617379230000|2021-04-02 16:00:30|203393.5|203243.5|203411.3|203261.3|203411.3|203261.3|203390.6|203240.6|8
1617379240000|2021-04-02 16:00:40|203413.4|203263.4|203412.3|203262.3|203414.1|203264.1|203412.3|203262.3|4
1617379250000|2021-04-02 16:00:50|203412.5|203262.5|203419.5|203269.5|203423.2|203273.2|203411.5|203261.5|9
1617379260000|2021-04-02 16:01:00|203420.5|203270.5|203412|203262|203420.5|203270.5|203412|203262|8
1617379270000|2021-04-02 16:01:10|203412.7|203262.7|203412.7|203262.7|203413.1|203263.1|203412.6|203262.6|6
1617379280000|2021-04-02 16:01:20|203412.8|203262.8|203423.9|203273.9|203423.9|203273.9|203411.4|203261.4|7
1617379290000|2021-04-02 16:01:30|203424|203274|203418.1|203268.1|203424.2|203274.2|203417|203267|5
1617379300000|2021-04-02 16:01:40|203414.3|203264.3|203415|203265|203421.6|203271.6|203414.3|203264.3|6
1617379310000|2021-04-02 16:01:50|203414.1|203264.1|203420.3|203270.3|203420.3|203270.3|203414.1|203264.1|5
1617379320000|2021-04-02 16:02:00|203416.4|203266.4|203417.9|203267.9|203417.9|203267.9|203415.5|203265.5|5
1617379330000|2021-04-02 16:02:10|203417.7|203267.7|203420.6|203270.6|203421.2|203271.2|203417.7|203267.7|5
1617379340000|2021-04-02 16:02:20|203420.7|203270.7|203419.8|203269.8|203422|203272|203419.8|203269.8|3
1617379350000|2021-04-02 16:02:30|203417.8|203267.8|203418|203268|203428.4|203278.4|203417.3|203267.3|6
1617379360000|2021-04-02 16:02:40|203416.2|203266.2|203422.4|203272.4|203422.5|203272.5|203407.5|203257.5|7
1617379370000|2021-04-02 16:02:50|203424.9|203274.9|203396.4|203246.4|203424.9|203274.9|203379.5|203229.5|8
1617379380000|2021-04-02 16:03:00|203397.9|203247.9|203399.9|203249.9|203399.9|203249.9|203392.6|203242.6|5
1617379390000|2021-04-02 16:03:10|203396.7|203246.7|203408.5|203258.5|203410.6|203260.6|203396.7|203246.7|6
1617379400000|2021-04-02 16:03:20|203408.2|203258.2|203411.2|203261.2|203413|203263|203406|203256|6
1617379410000|2021-04-02 16:03:30|203420.2|203270.2|203415.4|203265.4|203420.2|203270.2|203414.2|203264.2|4
1617379420000|2021-04-02 16:03:40|203411.7|203261.7|203379.1|203229.1|203411.7|203261.7|203362.2|203212.2|4
1617379430000|2021-04-02 16:03:50|203384.8|203234.8|203397|203247|203402.3|203252.3|203384.8|203234.8|4
1617379440000|2021-04-02 16:04:00|203393.4|203243.4|203410.5|203260.5|203410.5|203260.5|203378.5|203228.5|7
1617379450000|2021-04-02 16:04:10|203417.8|203267.8|203413.8|203263.8|203417.8|203267.8|203413.8|203263.8|2
1617379460000|2021-04-02 16:04:20|203411.4|203261.4|203416.3|203266.3|203431|203281|203409.9|203259.9|6
1617379470000|2021-04-02 16:04:30|203419.7|203269.7|203410.2|203260.2|203428.2|203278.2|203410.2|203260.2|4
1617379480000|2021-04-02 16:04:40|203380.6|203230.6|203400.8|203250.8|203402.3|203252.3|203380.6|203230.6|6
1617379490000|2021-04-02 16:04:50|203400|203250|203400.3|203250.3|203400.6|203250.6|203400|203250|3
1617379500000|2021-04-02 16:05:00|203382.9|203232.9|203409.6|203259.6|203412.5|203262.5|203382.9|203232.9|5
1617379510000|2021-04-02 16:05:10|203404.6|203254.6|203404.8|203254.8|203405.4|203255.4|203404.6|203254.6|4
1617379520000|2021-04-02 16:05:20|203415.9|203265.9|203402.4|203252.4|203415.9|203265.9|203400.8|203250.8|14
1617379530000|2021-04-02 16:05:30|203403.4|203253.4|203400.5|203250.5|203404.5|203254.5|203400.5|203250.5|3
1617379540000|2021-04-02 16:05:40|203404|203254|203390.5|203240.5|203404|203254|203387.9|203237.9|3
1617379550000|2021-04-02 16:05:50|203378.1|203228.1|203387.8|203237.8|203396.7|203246.7|203378.1|203228.1|9
1617379560000|2021-04-02 16:06:00|203419.3|203269.3|203412|203262|203419.3|203269.3|203412|203262|5
1617379570000|2021-04-02 16:06:10|203417.1|203267.1|203417.1|203267.1|203417.1|203267.1|203417.1|203267.1|1
1617379580000|2021-04-02 16:06:20|203415.2|203265.2|203391.2|203241.2|203420.7|203270.7|203391.2|203241.2|9
1617379590000|2021-04-02 16:06:30|203396.7|203246.7|203404.2|203254.2|203404.2|203254.2|203390.9|203240.9|3
1617379600000|2021-04-02 16:06:40|203385.6|203235.6|203389.7|203239.7|203393.1|203243.1|203385.6|203235.6|10
1617379610000|2021-04-02 16:06:50|203401.6|203251.6|203407.2|203257.2|203407.2|203257.2|203398.6|203248.6|6
1617379620000|2021-04-02 16:07:00|203387.1|203237.1|203397.3|203247.3|203408.4|203258.4|203385.9|203235.9|8
1617379630000|2021-04-02 16:07:10|203401.4|203251.4|203406.1|203256.1|203412.4|203262.4|203401.4|203251.4|6
1617379640000|2021-04-02 16:07:20|203424.4|203274.4|203424.4|203274.4|203424.4|203274.4|203424.4|203274.4|1
1617379650000|2021-04-02 16:07:30|203422.1|203272.1|203422.9|203272.9|203423.6|203273.6|203416.9|203266.9|14
1617379660000|2021-04-02 16:07:40|203420.3|203270.3|203451.9|203301.9|203451.9|203301.9|203420.3|203270.3|19
1617379670000|2021-04-02 16:07:50|203451.4|203301.4|203443.1|203293.1|203453.7|203303.7|203442.3|203292.3|16
1617379680000|2021-04-02 16:08:00|203445.3|203295.3|203440.7|203290.7|203446.9|203296.9|203439|203289|12
1617379690000|2021-04-02 16:08:10|203441.8|203291.8|203449.5|203299.5|203452|203302|203441.7|203291.7|9
1617379700000|2021-04-02 16:08:20|203452.3|203302.3|203440.1|203290.1|203452.3|203302.3|203436.1|203286.1|10
1617379710000|2021-04-02 16:08:30|203443.8|203293.8|203440.3|203290.3|203445.2|203295.2|203440.3|203290.3|6
1617379720000|2021-04-02 16:08:40|203439.7|203289.7|203449.4|203299.4|203449.4|203299.4|203439.7|203289.7|5
1617379730000|2021-04-02 16:08:50|203443.9|203293.9|203445.1|203295.1|203446.9|203296.9|203438.7|203288.7|11
1617379740000|2021-04-02 16:09:00|203451.4|203301.4|203449.2|203299.2|203465|203315|203444.1|203294.1|6
1617379750000|2021-04-02 16:09:10|203451|203301|203444.7|203294.7|203465.1|203315.1|203432.4|203282.4|7
1617379760000|2021-04-02 16:09:20|203443.6|203293.6|203444.2|203294.2|203453.5|203303.5|203443.6|203293.6|6
1617379770000|2021-04-02 16:09:30|203440.9|203290.9|203433.9|203283.9|203444.3|203294.3|203415.5|203265.5|10
1617379780000|2021-04-02 16:09:40|203415.4|203265.4|203417.2|203267.2|203421.1|203271.1|203412.5|203262.5|13
1617379790000|2021-04-02 16:09:50|203417|203267|203408.9|203258.9|203417|203267|203396.8|203246.8|16
1617379800000|2021-04-02 16:10:00|203411|203261|203412.4|203262.4|203412.4|203262.4|203398.6|203248.6|15
1617379810000|2021-04-02 16:10:10|203412.5|203262.5|203390.2|203240.2|203444.7|203262.5|203387.5|203183.6|15
1617379820000|2021-04-02 16:10:20|203387.9|203237.9|203390.8|203240.8|203419.7|203240.9|203375.9|203162.9|10
1617379830000|2021-04-02 16:10:30|203390.3|203240.3|203399.3|203249.3|203399.3|203249.3|203343.9|203137.8|14
1617379840000|2021-04-02 16:10:40|203410|203260|203408.2|203258.2|203410|203260|203396.8|203246.8|15
1617379850000|2021-04-02 16:10:50|203408|203258|203434|203181.8|203434|203258.2|203375.7|203136.9|18
1617379860000|2021-04-02 16:11:00|203395.4|203245.4|203408.9|203139.7|203425.4|203275.4|203371.4|203139.7|18
1617379870000|2021-04-02 16:11:10|203408.8|203146.6|203387.6|203237.6|203421.1|203239.3|203363.5|203135.1|20
1617379880000|2021-04-02 16:11:20|203378.8|203228.8|203385.3|203235.3|203393|203243|203378.8|203228.8|12
1617379890000|2021-04-02 16:11:30|203396.2|203246.2|203397.8|203247.8|203399.2|203249.2|203390|203240|11
1617379900000|2021-04-02 16:11:40|203399.4|203249.4|203392.8|203242.8|203402.1|203252.1|203392.5|203242.5|14
1617379910000|2021-04-02 16:11:50|203399.8|203249.8|203394.6|203244.6|203400.2|203250.2|203386.9|203236.9|19
1617379920000|2021-04-02 16:12:00|203395.3|203245.3|203388.9|203238.9|203397.4|203247.4|203378.8|203228.8|18
1617379930000|2021-04-02 16:12:10|203396.2|203246.2|203390.4|203240.4|203396.2|203246.2|203386.5|203236.5|21
1617379940000|2021-04-02 16:12:20|203389|203239|203395.3|203245.3|203400.7|203250.7|203389|203239|16
1617379950000|2021-04-02 16:12:30|203395.1|203245.1|203393.7|203243.7|203396.5|203246.5|203386|203236|9
1617379960000|2021-04-02 16:12:40|203395.3|203245.3|203394.9|203244.9|203396.4|203246.4|203394|203244|7
1617379970000|2021-04-02 16:12:50|203404|203254|203384.3|203234.3|203404|203254|203383.1|203233.1|11
1617379980000|2021-04-02 16:13:00|203386.3|203236.3|203390.3|203240.3|203393.6|203243.6|203382.5|203232.5|10
1617379990000|2021-04-02 16:13:10|203388.2|203238.2|203391.8|203241.8|203395.6|203245.6|203388.2|203238.2|8
1617380000000|2021-04-02 16:13:20|203389.9|203239.9|203386.2|203236.2|203399.9|203249.9|203386.2|203236.2|6
1617380010000|2021-04-02 16:13:30|203391.9|203241.9|203367.6|203217.6|203391.9|203241.9|203354.3|203204.3|5
1617380020000|2021-04-02 16:13:40|203382.6|203232.6|203383.3|203233.3|203388.2|203238.2|203369.7|203219.7|9
1617380030000|2021-04-02 16:13:50|203386.6|203236.6|203383.6|203233.6|203386.6|203236.6|203379.2|203229.2|6
1617380040000|2021-04-02 16:14:00|203382.4|203232.4|203384|203234|203392.9|203242.9|203382.4|203232.4|7
1617380050000|2021-04-02 16:14:10|203380.9|203230.9|203394.9|203244.9|203398.5|203248.5|203380.9|203230.9|5
1617380060000|2021-04-02 16:14:20|203360.1|203210.1|203392.2|203242.2|203394.2|203244.2|203360.1|203210.1|7
1617380070000|2021-04-02 16:14:30|203383.4|203233.4|203315.1|203013.9|203383.4|203233.4|203268.3|202980.8|20
1617380080000|2021-04-02 16:14:40|203315.5|203021.3|203318.6|203013.2|203339.7|203025.9|203304.9|202987|16
1617380090000|2021-04-02 16:14:50|203331.6|203021.3|203306.4|202998.6|203331.6|203021.3|203306.4|202993.1|14
1617380100000|2021-04-02 16:15:00|203304.9|203002.6|203333.2|203014.2|203333.2|203014.2|203297.8|202997.1|11
1617380110000|2021-04-02 16:15:10|203332.5|203013.5|203312.2|202993.2|203332.5|203013.5|203312.2|202993.2|9
1617380120000|2021-04-02 16:15:20|203310.7|202995.6|203343|203037.6|203374.3|203064.3|203276.4|202991.6|15
1617380130000|2021-04-02 16:15:30|203327.6|203037.4|203326.7|203013.6|203342.9|203037.4|203315.2|202996.2|7
1617380140000|2021-04-02 16:15:40|203318.5|203010.3|203307.2|203008|203336.6|203026.8|203307.1|203007.5|8
1617380150000|2021-04-02 16:15:50|203305.2|203008.8|203316.1|203040.8|203384|203065|203301.3|203006.5|8
1617380160000|2021-04-02 16:16:00|203239.5|203089.5|203321|203002|203350.3|203089.5|203238.4|203002|6
1617380170000|2021-04-02 16:16:10|203325.5|203010.9|203312.2|203034.1|203325.5|203034.3|203303.2|203010.9|4
1617380180000|2021-04-02 16:16:20|203311.3|203038.3|203325.8|203025.5|203332.7|203038.3|203311.3|203015|10
1617380190000|2021-04-02 16:16:30|203323|203021.5|203327.4|203017.6|203341.2|203027.8|203323|203014.5|5
1617380200000|2021-04-02 16:16:40|203342.1|203023.1|203335.5|203016.5|203351.9|203032.9|203331.6|203015.3|9
1617380210000|2021-04-02 16:16:50|203334.2|203015.2|203356.4|203037.4|203378|203059|203332|203013|5
1617380220000|2021-04-02 16:17:00|203333.7|203031.1|203318.8|202999.8|203365.2|203046.2|203317.8|202998.8|9
1617380230000|2021-04-02 16:17:10|203319.1|203000.1|203347.7|203028.7|203368.1|203052.1|203319.1|203000.1|14
1617380240000|2021-04-02 16:17:20|203348|203031.6|203342.5|203023.5|203348.2|203040.5|203324.5|203005.5|15
1617380250000|2021-04-02 16:17:30|203341.3|203022.9|203341.9|203031.1|203342.7|203031.2|203324.5|203022.9|13
1617380260000|2021-04-02 16:17:40|203334.3|203026.1|203334.4|203022.2|203352.1|203051.6|203334.3|203017.2|10
1617380270000|2021-04-02 16:17:50|203345.7|203026.7|203353.8|203038.1|203384.5|203065.5|203339|203026.7|10
1617380280000|2021-04-02 16:18:00|203354|203037.9|203343.1|203024.1|203367.4|203048.4|203343.1|203024.1|6
1617380290000|2021-04-02 16:18:10|203363.4|203044.4|203317.8|203015|203363.4|203044.4|203317.8|203015|7
1617380300000|2021-04-02 16:18:20|203316.4|203016.9|203342.8|203024.3|203344.5|203029|203316.4|203016.9|12
1617380310000|2021-04-02 16:18:30|203318.8|203020.5|203343.1|203051.4|203343.6|203053.3|203318.8|203020.5|8
1617380320000|2021-04-02 16:18:40|203351.1|203047.6|203314.9|203046.9|203368.4|203053|203314.9|203046.9|9
1617380330000|2021-04-02 16:18:50|203323.9|203046.8|203345.7|203026.7|203345.7|203046.8|203323.9|203013.8|11
1617380340000|2021-04-02 16:19:00|203340.6|203021.6|203353.1|203034.1|203378.7|203059.7|203340.6|203021.6|9
1617380350000|2021-04-02 16:19:10|203389.5|203077.2|203376.5|203115.6|203389.5|203118|203363.3|203077.2|11
1617380360000|2021-04-02 16:19:20|203310.6|203160.6|203382.6|203115.1|203382.6|203160.6|203308.8|203105.4|13
1617380370000|2021-04-02 16:19:30|203383.8|203116.6|203365.4|203113.2|203383.8|203118.1|203365.4|203108|12
1617380380000|2021-04-02 16:19:40|203370.2|203114.8|203320.5|203170.5|203377|203197.2|203320.5|203114.8|6
1617380390000|2021-04-02 16:19:50|203372.8|203113.7|203407.8|203130.7|203415|203212.3|203315.4|203113.7|18
1617380400000|2021-04-02 16:20:00|203406.7|203127.3|203310.3|203160.3|203406.7|203160.3|203310.3|203110.2|14
1617380410000|2021-04-02 16:20:10|203309.6|203159.6|203375.7|203115.1|203376.9|203174.2|203309.6|203100.7|16
1617380420000|2021-04-02 16:20:20|203375.9|203117.4|203383.3|203129.9|203384.3|203129.9|203375.9|203112.1|6
1617380430000|2021-04-02 16:20:30|203393.1|203122.9|203324|203174|203393.2|203174.9|203317.4|203122.9|8
1617380440000|2021-04-02 16:20:40|203325|203175|203379.5|203129.4|203383.7|203179.6|203324.6|203129.4|8
1617380450000|2021-04-02 16:20:50|203329.3|203179.3|203321.7|203171.7|203332.2|203182.2|203298.8|203148.8|5
1617380460000|2021-04-02 16:21:00|203319.3|203169.3|203331.5|203181.5|203331.5|203181.5|203319.2|203169.2|5
1617380470000|2021-04-02 16:21:10|203332.1|203182.1|203385.7|203114.9|203402.7|203190.1|203332|203112.5|8
1617380480000|2021-04-02 16:21:20|203395.9|203123.4|203395.2|203139.7|203395.9|203139.7|203392.1|203123.4|6
1617380490000|2021-04-02 16:21:30|203397.8|203174.2|203401.2|203135.8|203401.2|203175|203324.2|203110.5|8
1617380500000|2021-04-02 16:21:40|203408.7|203143.6|203373.3|203110.2|203408.7|203143.6|203368.4|203106.5|11
1617380510000|2021-04-02 16:21:50|203375.1|203111.8|203315|203165|203385.1|203167.6|203314.9|203111.8|13
1617380520000|2021-04-02 16:22:00|203318|203168|203320|203170|203320|203170|203313.7|203163.7|6
1617380530000|2021-04-02 16:22:10|203322.1|203172.1|203355.9|203105.5|203355.9|203172.1|203303.5|203105.5|6
1617380540000|2021-04-02 16:22:20|203306.8|203156.8|203309.1|203159.1|203309.1|203159.1|203299|203149|7
1617380550000|2021-04-02 16:22:30|203319.9|203169.9|203310|203160|203319.9|203169.9|203309|203159|5
1617380560000|2021-04-02 16:22:40|203322.2|203172.2|203316.1|203166.1|203322.2|203172.2|203316.1|203166.1|2
1617380570000|2021-04-02 16:22:50|203292.6|203142.6|203309.8|203159.8|203311.1|203161.1|203292.6|203142.6|5
1617380580000|2021-04-02 16:23:00|203310.6|203160.6|203296.3|203146.3|203310.6|203160.6|203294.5|203144.5|5
1617380590000|2021-04-02 16:23:10|203300.1|203150.1|203310|203160|203310|203160|203300.1|203150.1|6
1617380600000|2021-04-02 16:23:20|203313.3|203163.3|203291.9|203141.9|203322.7|203172.7|203280.9|203130.9|6
1617380610000|2021-04-02 16:23:30|203314.7|203164.7|203326.3|203176.3|203326.3|203176.3|203314.7|203164.7|6
1617380620000|2021-04-02 16:23:40|203321.7|203171.7|203333.2|203183.2|203387|203183.2|203310.4|203133.5|9
1617380630000|2021-04-02 16:23:50|203333.7|203183.7|203325|203175|203333.9|203183.9|203322.2|203172.2|9
1617380640000|2021-04-02 16:24:00|203347.2|203197.2|203329.9|203179.9|203404.1|203197.2|203329.9|203132.4|10
1617380650000|2021-04-02 16:24:10|203332.8|203182.8|203387.6|203135.6|203387.6|203184.6|203332.8|203135.6|5
1617380660000|2021-04-02 16:24:20|203330.4|203180.4|203395|203127.9|203401.7|203200.3|203314.3|203127.9|9
1617380670000|2021-04-02 16:24:30|203329.2|203138.4|203329.2|203179.2|203329.2|203179.2|203329.2|203138.4|2
1617380680000|2021-04-02 16:24:40|203344.7|203194.7|203331.4|203181.4|203397.7|203194.7|203322.3|203143.7|7
1617380690000|2021-04-02 16:24:50|203328.8|203178.8|203403.9|203130.8|203404.7|203189.3|203322.2|203128.9|8
1617380700000|2021-04-02 16:25:00|203412.4|203130.3|203328.8|203178.8|203412.4|203178.8|203320.6|203130.3|8
1617380710000|2021-04-02 16:25:10|203431.7|203130.7|203432.5|203144.3|203444.4|203147.5|203422.6|203123.9|13
1617380720000|2021-04-02 16:25:20|203430.6|203145.2|203422.8|203127.3|203430.9|203145.2|203416.8|203108|11
1617380730000|2021-04-02 16:25:30|203428|203125.1|203432.2|203126.7|203432.2|203129.3|203425.4|203125.1|9
1617380740000|2021-04-02 16:25:40|203424.5|203105.9|203430|203120.1|203433|203121.7|203423.3|203105.9|14
1617380750000|2021-04-02 16:25:50|203428.5|203119|203422.9|203134.6|203435.8|203134.6|203422.4|203116.7|9
1617380760000|2021-04-02 16:26:00|203423|203134.9|203426.8|203107.8|203444.5|203143.9|203423|203107.8|9
1617380770000|2021-04-02 16:26:10|203426.9|203107.9|203436.3|203117.3|203436.3|203121.4|203422.6|203103.6|8
1617380780000|2021-04-02 16:26:20|203435|203116|203431.6|203119.5|203437.7|203125.7|203431.6|203116|8
1617380790000|2021-04-02 16:26:30|203433.4|203124.6|203432.6|203120.7|203433.4|203124.9|203428.2|203120.7|5
1617380800000|2021-04-02 16:26:40|203433.3|203119.7|203430.8|203111.8|203433.3|203119.7|203414.2|203095.2|6
1617380810000|2021-04-02 16:26:50|203434.2|203118.7|203414|203135.9|203434.5|203136.6|203414|203115.9|9
1617380820000|2021-04-02 16:27:00||203142.9||203102.2||203142.9||203102.2|5
1617380830000|2021-04-02 16:27:10|203375.7|203118.9|203412.2|203113.4|203412.2|203118.9|203375.7|203103.5|3
1617380840000|2021-04-02 16:27:20|203414.8|203114.7|203417.2|203116.8|203417.2|203116.8|203414.8|203114.7|4
1617380850000|2021-04-02 16:27:30|203426.4|203123.6|203417.7|203098.7|203426.4|203123.9|203417.7|203098.7|4
1617380860000|2021-04-02 16:27:40|203420.1|203106.9|203412|203110.9|203423.6|203117|203412|203106.9|4
1617380870000|2021-04-02 16:27:50|203410|203103.6|203431.8|203112.8|203436.2|203122.9|203410|203091|12
1617380880000|2021-04-02 16:28:00|203434|203115|203419.9|203100.9|203436.2|203117.2|203412.2|203093.2|15
1617380890000|2021-04-02 16:28:10|203423.3|203104.3|203419.6|203100.6|203424.1|203105.1|203416.3|203097.3|10
1617380900000|2021-04-02 16:28:20|203424.2|203105.2|203427.1|203108.1|203433.3|203114.3|203412.9|203093.9|14
1617380910000|2021-04-02 16:28:30|203427.2|203108.2|203435.6|203116.6|203435.6|203116.6|203427.2|203108.2|10
1617380920000|2021-04-02 16:28:40|203429.6|203110.6|203435.2|203116.2|203435.2|203116.2|203423.2|203104.2|12
1617380930000|2021-04-02 16:28:50|203442.5|203123.5|203432.4|203113.4|203442.5|203123.5|203422.9|203103.9|17
1617380940000|2021-04-02 16:29:00|203435.2|203116.2|203420.2|203106.8|203435.2|203116.2|203413.9|203106.8|13
1617380950000|2021-04-02 16:29:10|203422.2|203110|203417.6|203105.6|203422.2|203115.4|203409.3|203103.8|8
1617380960000|2021-04-02 16:29:20|203423|203105.5|203412.6|203109.9|203423|203112|203404.1|203093.8|13
1617380970000|2021-04-02 16:29:30|203412.7|203108.3|203434.5|203115.5|203440.1|203121.1|203400.5|203095.1|7
1617380980000|2021-04-02 16:29:40|203440.1|203121.1|203434.9|203115.9|203440.6|203121.6|203423.6|203104.6|5
1617380990000|2021-04-02 16:29:50|203438.1|203119.1|203423.5|203104.5|203455.8|203136.8|203416.7|203097.7|6
1617381000000|2021-04-02 16:30:00|203430.3|203111.3|203436.3|203125.1|203458.1|203139.1|203430.3|203111.3|10
1617381010000|2021-04-02 16:30:10|203443.9|203127.8|203418.9|203099.9|203443.9|203127.8|203410.4|203096.5|11
1617381020000|2021-04-02 16:30:20|203423.6|203104.6|203445.9|203139.2|203447.7|203145.5|203423.6|203104.6|5
1617381030000|2021-04-02 16:30:30|203448.2|203131.3|203425.8|203115.5|203448.2|203131.3|203425.8|203111.8|4
1617381040000|2021-04-02 16:30:40|203441.8|203124.2|203437.6|203132.7|203451.2|203133.7|203437.6|203124.2|6
1617381050000|2021-04-02 16:30:50|203439|203132.3|203430.3|203127.9|203439|203156.1|203430.3|203126.2|5
1617381060000|2021-04-02 16:31:00|203413.6|203129|203419.4|203131.3|203419.4|203142|203413.6|203094.6|6
1617381070000|2021-04-02 16:31:10|203378.2|203102.9|203387.6|203097|203393.9|203102.9|203378.2|203085.5|5
1617381080000|2021-04-02 16:31:20|203370.6|203094.6|203418|203148|203439|203155.6|203370.6|203094.6|9
1617381090000|2021-04-02 16:31:30|203445.7|203126.7|203401.4|203115.1|203455.9|203183|203328.9|203115.1|8
1617381100000|2021-04-02 16:31:40|203381.6|203117.6|203392.2|203109.3|203400.9|203120.4|203374.7|203101.3|10
1617381110000|2021-04-02 16:31:50|203393.8|203113.2|203380.9|203109.9|203404.7|203120|203380.9|203101.4|7
1617381120000|2021-04-02 16:32:00|203376.9|203093.6|203395.4|203112.8|203396.5|203112.8|203362.2|203071|12
1617381130000|2021-04-02 16:32:10|203402.5|203083.5|203395.9|203115.8|203417.2|203124.7|203370.9|203083.5|11
1617381140000|2021-04-02 16:32:20|203390.9|203112|203400.8|203119.2|203400.8|203119.2|203373.9|203102|12
1617381150000|2021-04-02 16:32:30|203409.9|203122.4|203395.4|203103.4|203409.9|203122.4|203395.4|203103.4|8
1617381160000|2021-04-02 16:32:40|203395.2|203103.8|203377.3|203117.8|203395.5|203168.1|203318.1|203103.8|9
1617381170000|2021-04-02 16:32:50|203383.5|203119.8|203369.5|203119.1|203383.5|203166.1|203316.1|203116.4|5
1617381180000|2021-04-02 16:33:00|203417.9|203123.7|203410.4|203136.1|203417.9|203136.1|203410.4|203123.7|4
1617381190000|2021-04-02 16:33:10|203419.6|203109.7|203349.6|203199.6|203419.6|203199.9|203348.4|203109.7|6
1617381200000|2021-04-02 16:33:20|203350.6|203200.6|203414.6|203119.6|203430.6|203200.7|203350.6|203119.6|10
1617381210000|2021-04-02 16:33:30|203414.4|203119.9|203368.2|203082.5|203414.4|203125.3|203368.2|203082.5|4
1617381220000|2021-04-02 16:33:40|203388|203106.3|203372.6|203115.7|203388|203168.8|203313.8|203106.3|6
1617381230000|2021-04-02 16:33:50|203379.4|203131.6|203413.4|203116.9|203413.4|203135.3|203379.4|203101.7|6
1617381240000|2021-04-02 16:34:00|203413|203117.5|203382|203122.6|203413|203176.6|203308.5|203117.5|6
1617381250000|2021-04-02 16:34:10|203405.8|203112.4|203436.2|203143.3|203436.2|203143.3|203405.8|203112.4|5
1617381260000|2021-04-02 16:34:20|203326.2|203135.1|203387.2|203122.6|203387.2|203179.5|203325|203106.7|12
1617381270000|2021-04-02 16:34:30|203380.5|203115|203386.2|203121|203386.2|203121|203380.5|203115|2
1617381280000|2021-04-02 16:34:40|203385.6|203119.9|203315.8|203165.8|203385.6|203166.1|203315.8|203119.9|7
1617381290000|2021-04-02 16:34:50|203315.2|203165.2|203317.2|203167.2|203317.2|203167.2|203315.1|203165.1|5
1617381300000|2021-04-02 16:35:00|203404.1|203135|203427.9|203148.6|203427.9|203148.6|203398.5|203116.2|9
1617381310000|2021-04-02 16:35:10|203341.5|203191.5|203419.9|203126.4|203458.1|203191.5|203341.5|203124.5|5
1617381320000|2021-04-02 16:35:20|203419.4|203127.2|203424.1|203137.7|203424.1|203141.6|203414.1|203127.2|8
1617381330000|2021-04-02 16:35:30|203424|203176|203336.1|203186.1|203424|203186.1|203326|203176|4
1617381340000|2021-04-02 16:35:40|203383|203132.3|203403.9|203130.1|203415.2|203182.4|203332.4|203129.3|9
1617381350000|2021-04-02 16:35:50|203310.4|203160.4|203429.9|203134|203429.9|203183.9|203310.4|203134|7
1617381360000|2021-04-02 16:36:00|203400.7|203121|203398.8|203120.7|203409.3|203128.1|203398.4|203109.5|8
1617381370000|2021-04-02 16:36:10|203398.6|203123.9|203378.9|203127|203398.9|203167.6|203294|203117.4|5
1617381380000|2021-04-02 16:36:20|203404.7|203106.4|203398.6|203107.3|203404.7|203158.2|203308.2|203105.4|7
1617381390000|2021-04-02 16:36:30|203377.1|203132.8|203377.1|203101.2|203377.1|203132.8|203377.1|203084.7|3
1617381400000|2021-04-02 16:36:40|203384.3|203104.5|203366.6|203112.7|203384.7|203159.7|203297.6|203104.5|5
1617381410000|2021-04-02 16:36:50|203304.1|203154.1|203324.2|203174.2|203330|203180|203304.1|203154.1|5
1617381420000|2021-04-02 16:37:00|203377|203123|203403.5|203132.4|203403.5|203134.2|203376.4|203123|4
1617381430000|2021-04-02 16:37:10|203410.7|203166.3|203386.4|203133.8|203410.7|203181.6|203316.3|203133.8|8
1617381440000|2021-04-02 16:37:20|203320.8|203170.8|203431.5|203112.5|203431.5|203170.8|203306.9|203094.8|8
1617381450000|2021-04-02 16:37:30|203400|203109.9|203420.9|203110.5|203420.9|203130.5|203392.4|203109.9|8
1617381460000|2021-04-02 16:37:40|203420|203114.4|203385|203115.6|203420|203115.6|203371.2|203112.5|3
1617381470000|2021-04-02 16:37:50|203387.3|203113.7|203388.7|203115.9|203406.6|203115.9|203387.3|203107.1|8
1617381480000|2021-04-02 16:38:00|203384|203115.2|203322.7|203172.7|203387.8|203172.7|203318.1|203115.2|7
1617381490000|2021-04-02 16:38:10|203327.3|203177.3|203356|203042.1|203371.4|203177.3|203321.6|203027.9|11
1617381500000|2021-04-02 16:38:20|203358.3|203043.5|203382.4|203063.4|203382.4|203063.4|203355.9|203043.5|13
1617381510000|2021-04-02 16:38:30|203382.6|203063.6|203373.7|203054.7|203382.6|203063.6|203373.7|203054.7|15
1617381520000|2021-04-02 16:38:40|203382.2|203063.2|203372.7|203053.7|203382.3|203063.3|203367.9|203048.9|13
1617381530000|2021-04-02 16:38:50|203372.2|203053.2|203370|203051|203391.5|203072.5|203368|203049|11
1617381540000|2021-04-02 16:39:00|203369.8|203050.8|203362.6|203043.6|203386.7|203067.7|203347|203028|15
1617381550000|2021-04-02 16:39:10|203374.4|203055.4|203386.1|203067.1|203386.1|203067.1|203368.8|203049.8|15
1617381560000|2021-04-02 16:39:20|203385.2|203066.2|203383.3|203064.3|203390.2|203071.2|203368|203049|9
1617381570000|2021-04-02 16:39:30|203374.4|203055.4|203375.4|203056.4|203376.4|203057.4|203366.3|203047.3|7
1617381580000|2021-04-02 16:39:40|203380.7|203061.7|203371.6|203052.6|203380.8|203061.8|203348|203029|9
1617381590000|2021-04-02 16:39:50|203374.4|203055.4|203388.2|203069.2|203389.6|203070.6|203365|203046|8
1617381600000|2021-04-02 16:40:00|203387.8|203068.8|203393.5|203074.5|203393.5|203074.5|203360.7|203045|9
1617381610000|2021-04-02 16:40:10|203380.3|203061.3|203364.6|203045.6|203380.3|203061.3|203347.4|203028.4|7
1617381620000|2021-04-02 16:40:20|203364.7|203045.7|203381.6|203062.6|203381.6|203062.6|203352.3|203033.3|7
1617381630000|2021-04-02 16:40:30|203381.4|203062.4|203355.8|203036.8|203381.5|203062.5|203355.8|203036.8|6
1617381640000|2021-04-02 16:40:40|203366.7|203047.7|203366.5|203047.5|203368.6|203049.6|203339|203020|7
1617381650000|2021-04-02 16:40:50|203366.7|203047.7|203386.1|203067.1|203386.1|203067.1|203305.7|202986.7|5
1617381660000|2021-04-02 16:41:00|203407|203088|203374.8|203055.8|203407|203088|203370.7|203051.7|7
1617381670000|2021-04-02 16:41:10|203374.9|203055.9|203365.4|203046.4|203377.9|203058.9|203365.4|203046.4|5
1617381680000|2021-04-02 16:41:20|203371.7|203052.7|203370.7|203051.7|203371.7|203052.7|203368.9|203049.9|4
1617381690000|2021-04-02 16:41:30|203386.1|203067.1|203358.9|203039.9|203386.1|203067.1|203358.9|203039.9|3
1617381700000|2021-04-02 16:41:40|203372.6|203053.6|203372.6|203053.6|203372.6|203053.6|203372.6|203053.6|1
1617381710000|2021-04-02 16:41:50|203352.2|203033.2|203386.5|203067.5|203387.1|203068.1|203352.2|203033.2|5
1617381720000|2021-04-02 16:42:00|203388|203069|203333.7|203014.7|203388|203069|203332.1|203013.1|13
1617381730000|2021-04-02 16:42:10|203335|203016|203347.8|203028.8|203355|203041.6|203332.4|203016|12
1617381740000|2021-04-02 16:42:20|203344.8|203025.8|203352.1|203033.1|203352.1|203033.1|203342.3|203023.3|8
1617381750000|2021-04-02 16:42:30|203352.4|203033.4|203327.1|203008.1|203352.7|203033.7|203324.8|203005.8|11
1617381760000|2021-04-02 16:42:40|203342.1|203036.4|203332.7|203021.3|203343.1|203039.1|203332.7|203014.1|9
1617381770000|2021-04-02 16:42:50|203349.1|203030.1|203344.9|203025.9|203367.6|203048.6|203344.9|203025.9|9
1617381780000|2021-04-02 16:43:00|203326.3|203007.3|203339.7|203020.7|203340.9|203021.9|203326.3|203007.3|10
1617381790000|2021-04-02 16:43:10|203344.6|203025.6|203343.9|203024.9|203347|203028|203330.3|203011.3|8
1617381800000|2021-04-02 16:43:20|203346.9|203027.9|203340.8|203021.8|203348.6|203029.6|203332.2|203013.2|10
1617381810000|2021-04-02 16:43:30|203326.9|203007.9|203327|203008.1|203327|203008.1|203326.9|203007.9|3
1617381820000|2021-04-02 16:43:40|203315.8|202996.8|203327|203008.5|203327|203008.5|203315.8|202996.8|5
1617381830000|2021-04-02 16:43:50|203325.5|203008.9|203327|203025.5|203327|203026.5|203325.5|203006.5|5
1617381840000|2021-04-02 16:44:00|203341|203025.8|203335|203031.9|203341|203072.5|203335|203025.8|4
1617381850000|2021-04-02 16:44:10|203335.4|203032.7|203336.3|203032.9|203336.3|203032.9|203335.4|203030.9|3
1617381860000|2021-04-02 16:44:20|203332.6|203013.8|203325|203006|203332.6|203016.8|203321.9|203002.9|5
1617381870000|2021-04-02 16:44:30|203327|203009.9|203319.7|203000.7|203327|203010.2|203319.7|203000.7|3
1617381880000|2021-04-02 16:44:40|203325.3|203006.3|203327|203027.2|203327|203027.2|203325.3|203006.3|3
1617381890000|2021-04-02 16:44:50|203318.7|203038.5|203331.4|203026.5|203350.1|203038.5|203318.7|202999.7|8
1617381900000|2021-04-02 16:45:00|203330.6|203027.5|203339|203027.4|203339|203027.5|203311.5|203013.7|12
1617381910000|2021-04-02 16:45:10|203339.4|203033.7|203345.7|203037.9|203345.7|203037.9|203339.1|203031.7|10
1617381920000|2021-04-02 16:45:20|203355.5|203052.3|203348.2|203032.2|203355.5|203052.3|203339.4|203020.4|7
1617381930000|2021-04-02 16:45:30|203350.6|203037.6|203350.5|203031.5|203358.2|203039.4|203345.5|203026.5|6
1617381940000|2021-04-02 16:45:40|203346.5|203027.5|203352|203037.9|203357.7|203044.2|203346.5|203027.5|4
1617381950000|2021-04-02 16:45:50|203322.7|203003.7|203312|203014|203342.2|203025.7|203312|203003.7|6
1617381960000|2021-04-02 16:46:00|203341.2|203027.6|203347.3|203028.3|203347.3|203028.3|203320.4|203001.4|7
1617381970000|2021-04-02 16:46:10|203349.3|203030.3|203332.9|203013.9|203351.9|203032.9|203320.6|203001.6|5
1617381980000|2021-04-02 16:46:20|203317.3|203003.4|203332.8|203032.7|203332.8|203032.7|203317.3|203003.4|3
1617381990000|2021-04-02 16:46:30|203332.3|203025.4|203347.2|203028.2|203347.2|203040.3|203329.5|203010.5|5
1617382000000|2021-04-02 16:46:40|203351.6|203032.6|203341.4|203022.4|203352.9|203033.9|203331.4|203012.4|5
1617382010000|2021-04-02 16:46:50|203345.4|203026.4|203348.2|203029.2|203348.2|203029.2|203328.9|203023.5|6
1617382020000|2021-04-02 16:47:00|203325.8|203006.8|203342.4|203023.4|203342.4|203023.4|203325.8|203006.8|4
1617382030000|2021-04-02 16:47:10|203344.2|203025.2|203357.8|203038.8|203357.8|203038.8|203312.7|202993.7|4
1617382040000|2021-04-02 16:47:20|203326.9|203017.6|203315.4|202996.4|203333.2|203026.3|203315.4|202996.4|5
1617382050000|2021-04-02 16:47:30|203331.4|203012.4|203339.7|203024.7|203349.3|203032.3|203331.4|203012.4|6
1617382060000|2021-04-02 16:47:40|203336|203022.1|203346.5|203057.6|203346.5|203065.7|203336|203022.1|4
1617382070000|2021-04-02 16:47:50|203340|203066.6|203340|203055.1|203340|203066.6|203340|203055.1|6
1617382080000|2021-04-02 16:48:00|203346.9|203027.9|203351.8|203032.8|203357.6|203038.6|203346.9|203027.9|5
1617382090000|2021-04-02 16:48:10|203350.9|203031.9|203344.2|203025.2|203350.9|203031.9|203336.8|203017.8|5
1617382100000|2021-04-02 16:48:20|203301|202988.2|203314.9|202995.9|203317.2|203010.2|203301|202988.1|4
1617382110000|2021-04-02 16:48:30|203335.7|203019|203316.7|202997.7|203342.7|203023.7|203316.7|202997.7|5
1617382120000|2021-04-02 16:48:40|203325.9|203006.9|203332.5|203014|203350.2|203031.2|203325.9|203006.9|7
1617382130000|2021-04-02 16:48:50|203335.2|203016.2|203347.4|203028.9|203347.5|203037|203323.6|203004.6|8
1617382140000|2021-04-02 16:49:00|203348.9|203032.5|203350.7|203037.7|203350.8|203040.3|203335.1|203023.2|11
1617382150000|2021-04-02 16:49:10|203350.4|203027.1|203327.9|203013.5|203350.4|203027.1|203327.9|203013.5|5
1617382160000|2021-04-02 16:49:20|203331|203016.6|203338.1|203027.4|203343.4|203032.4|203331|203016.6|4
1617382170000|2021-04-02 16:49:30|203327|203017.2|203309|203013|203327|203017.2|203309|202995.2|4
1617382180000|2021-04-02 16:49:40|203345|203026.8|203331|203017|203345|203026.8|203331|203014.5|4
1617382190000|2021-04-02 16:49:50|203335.4|203020.3|203330|203014.9|203343.4|203026.9|203330|203013.5|5
1617382200000|2021-04-02 16:50:00|203309|203007.8|203309|203014.5|203309|203014.5|203309|203007.8|2
1617382210000|2021-04-02 16:50:10|203343.4|202998.9|203343.4|203027.1|203343.4|203027.1|203343.4|202998.9|5
1617382220000|2021-04-02 16:50:20|203340.5|203033.3|203309|203017.9|203351|203040.6|203309|203003.7|5
1617382230000|2021-04-02 16:50:30||203015.6||203023.7||203027.5||203015.6|4
1617382240000|2021-04-02 16:50:40||203011.5||203021.9||203021.9||203011.5|4
1617382250000|2021-04-02 16:50:50|203343.4|203027.6|203309|203016.1|203351|203032.8|203309|202992.7|5
1617382260000|2021-04-02 16:51:00||203009.1||202994.7||203011.8||202994.7|3
1617382270000|2021-04-02 16:51:10||203005.8||203019.3||203026.2||203005.8|5
1617382280000|2021-04-02 16:51:20||203007||203019.2||203019.2||203007|5
1617382290000|2021-04-02 16:51:30||203009.8||203000.2||203017||203000.2|3
1617382300000|2021-04-02 16:51:40||203013.1||203016.9||203017.1||203013.1|3
1617382310000|2021-04-02 16:51:50|203304.5|203000.2|203309|203036.3|203309|203036.3|203304.5|202985.5|4
1617382320000|2021-04-02 16:52:00||203033.4||203019.1||203033.4||203011.5|4
1617382330000|2021-04-02 16:52:10|203315.3|203022.6|203314|203035.5|203315.3|203048.1|203314|203012.8|6
1617382340000|2021-04-02 16:52:20|203314.5|203038.9|203314.5|203037.7|203314.5|203038.9|203314.5|203037.7|2
1617382350000|2021-04-02 16:52:30|203325.4|203031.7|203334.5|203034.1|203342.4|203044.7|203323.9|203031.7|14
1617382360000|2021-04-02 16:52:40|203334.8|203033.6|203334.8|203020.6|203334.9|203033.6|203328.3|203020.6|5
1617382370000|2021-04-02 16:52:50|203334.9|203022.1|203357.4|203038.4|203359.3|203042|203328.4|203020.2|9
1617382380000|2021-04-02 16:53:00|203357.3|203038.3|203342.9|203023.9|203359.2|203040.2|203338.1|203019.1|4
1617382390000|2021-04-02 16:53:10|203346|203027|203341.3|203043|203368.4|203052.8|203341.3|203027|9
1617382400000|2021-04-02 16:53:20|203327.3|203043.3|203314|203019.6|203327.3|203043.3|203314|203019.6|4
1617382410000|2021-04-02 16:53:30||202997.6||203026.2||203027.1||202997.6|5
1617382420000|2021-04-02 16:53:40|203352.6|203029.1|203349.6|203030.6|203353.7|203060|203324.3|203005.3|9
1617382430000|2021-04-02 16:53:50|203358.8|203039.8|203355|203061.2|203364.5|203061.2|203354.3|203035.3|7
1617382440000|2021-04-02 16:54:00|203340.7|203036.2|203354.9|203043.3|203354.9|203043.3|203340.7|203036.2|4
1617382450000|2021-04-02 16:54:10|203355.2|203043|203314|203015.9|203355.2|203043|203314|203015.9|5
1617382460000|2021-04-02 16:54:20|203312.5|203020.4|203312.5|202993.5|203312.5|203027.9|203312.5|202993.5|6
1617382470000|2021-04-02 16:54:30|203314|203015.9|203314|203015.5|203314|203015.9|203314|203015.5|2
1617382480000|2021-04-02 16:54:40||203027.4||203040||203040||202995.8|6
1617382490000|2021-04-02 16:54:50||203039||203015.2||203039||202999.7|3
1617382500000|2021-04-02 16:55:00||203024||203023.3||203024||203023.3|2
1617382510000|2021-04-02 16:55:10|203350.3|203031.3|203316.2|203036.8|203355.8|203036.8|203316.2|203020.1|7
1617382520000|2021-04-02 16:55:20|203340.7|203035.8|203318.8|203030.6|203350.5|203035.8|203318.8|203007.6|6
1617382530000|2021-04-02 16:55:30|203355|203023|203314|202998.2|203355|203036|203314|202998.2|5
1617382540000|2021-04-02 16:55:40||203008||203034.3||203038.1||203008|4
1617382550000|2021-04-02 16:55:50|203358.2|203039.2|203314|203022.8|203358.2|203039.2|203314|203012.9|5
1617382560000|2021-04-02 16:56:00||203022.3||203007||203022.3||203007|3
1617382570000|2021-04-02 16:56:10|203357.6|203012.4|203332.2|203043.1|203357.6|203045.5|203328.2|203012.4|7
1617382580000|2021-04-02 16:56:20|203328.6|203030.8|203348.1|203029.1|203348.3|203032.6|203328.6|203022.8|10
1617382590000|2021-04-02 16:56:30|203347.8|203028.8|203345.4|203026.9|203347.8|203028.8|203340.5|203021.5|5
1617382600000|2021-04-02 16:56:40|203347|203028|203334.9|203015.9|203348.3|203029.5|203334.9|203015.9|7
1617382610000|2021-04-02 16:56:50|203337.7|203018.7|203338.9|203019.9|203341.6|203022.6|203337.7|203018.7|3
1617382620000|2021-04-02 16:57:00|203338.5|203019.5|203332.4|203013.4|203338.5|203019.5|203323.4|203004.4|5
1617382630000|2021-04-02 16:57:10|203314|203007.1|203314|203005|203314|203020.9|203306.5|202987.5|5
1617382640000|2021-04-02 16:57:20||203011.4||203011.7||203011.7||203011.4|2
1617382650000|2021-04-02 16:57:30|203313.6|202994.6|203314|203008.7|203314|203010.1|203313.6|202994.6|4
1617382660000|2021-04-02 16:57:40|203306.5|203012.3|203314|203012.5|203314|203023.1|203306.5|202987.5|4
1617382670000|2021-04-02 16:57:50||203012.8||202996.2||203028.5||202996.2|4
1617382680000|2021-04-02 16:58:00||203016.5||203016.5||203016.5||203016.5|1
1617382690000|2021-04-02 16:58:10|203312.6|202993.6|203314|203012.5|203314|203012.5|203312.6|202993.6|3
1617382700000|2021-04-02 16:58:20|203306.5|203016.7|203326|203046.8|203326|203057.6|203306.5|202987.5|5
1617382710000|2021-04-02 16:58:30|203329|203048.1|203329|203048|203329|203048.1|203329|203048|2
1617382720000|2021-04-02 16:58:40|203314|202996.2|203314|203016.5|203314|203016.5|203314|202996.2|3
1617382730000|2021-04-02 16:58:50||202999.5||203004.5||203004.5||202999.5|2
1617382740000|2021-04-02 16:59:00||203029||202999.6||203029||202999.6|2
1617382750000|2021-04-02 16:59:10||203009.4||203012.3||203016.7||203009.4|3
1617382760000|2021-04-02 16:59:20||203001.5||203029.7||203029.7||203001.5|4
1617382770000|2021-04-02 16:59:30||202996.6||203004.8||203004.8||202996.6|2
1617382780000|2021-04-02 16:59:40||203017.3||203017.3||203017.3||203017.3|1
1617382790000|2021-04-02 16:59:50|203343.3|203024.3|203357|203038|203357|203038|203299.8|202980.8|7
1617382800000|2021-04-02 17:00:00|203357.3|203038.3|203316.5|203036.2|203378.2|203059.2|203307.9|203011.9|15
1617382810000|2021-04-02 17:00:10|203312.6|203036.9|203328|203024.2|203343.1|203040.5|203312.6|203024.2|10
1617382820000|2021-04-02 17:00:20|203319.3|203012.6|203356.1|203037.1|203356.1|203062.7|203319.3|203012.6|11
1617382830000|2021-04-02 17:00:30|203357.4|203040|203353.6|203034.6|203360.7|203041.7|203345.8|203026.8|8
1617382840000|2021-04-02 17:00:40|203351.5|203032.5|203350.5|203031.5|203351.5|203032.5|203343.1|203024.1|6
1617382850000|2021-04-02 17:00:50|203359.7|203040.7|203349.3|203030.3|203359.9|203040.9|203344.8|203025.8|6
1617382860000|2021-04-02 17:01:00|203350.6|203031.6|203331.7|203030.4|203353.6|203034.6|203331.7|203022.7|5
1617382870000|2021-04-02 17:01:10|203338.8|203030.7|203319|203025.1|203339.1|203033.9|203318.3|203024.5|6
1617382880000|2021-04-02 17:01:20|203341.3|203027.6|203318.3|203030.6|203341.3|203032.4|203318.3|203027.6|4
1617382890000|2021-04-02 17:01:30|203330.2|203033.4|203350.3|203041.3|203350.3|203055.6|203330.2|203031.6|9
1617382900000|2021-04-02 17:01:40|203349|203044.8|203350.8|203040.6|203350.8|203044.8|203341.2|203035.6|5
1617382910000|2021-04-02 17:01:50|203348.3|203029.3|203347.4|203028.4|203353|203034|203338.2|203019.2|6
1617382920000|2021-04-02 17:02:00|203350.7|203031.7|203350.6|203031.6|203350.7|203031.7|203350.4|203031.4|3
1617382930000|2021-04-02 17:02:10|203339.9|203020.9|203348|203030.6|203348|203030.7|203325|203015.3|5
1617382940000|2021-04-02 17:02:20|203357.7|203038.7|203322.5|203034.7|203357.7|203046.4|203312.2|203032|7
1617382950000|2021-04-02 17:02:30|203329.8|203035.4|203331.7|203030.1|203331.7|203035.4|203329.8|203030.1|3
1617382960000|2021-04-02 17:02:40|203330.9|203032.5|203338|203019|203338|203032.5|203330.9|203019|2
1617382970000|2021-04-02 17:02:50|203337.2|203018.2|203363.2|203044.2|203363.2|203044.2|203334.7|203015.7|9
1617382980000|2021-04-02 17:03:00|203358|203039|203344.8|203025.8|203358.5|203039.5|203344.8|203025.8|6
1617382990000|2021-04-02 17:03:10|203348.7|203029.7|203352.7|203033.7|203353.7|203034.7|203348.7|203029.7|3
1617383000000|2021-04-02 17:03:20|203344.6|203025.6|203358.2|203039.2|203360.7|203041.7|203303.4|203005|10
1617383010000|2021-04-02 17:03:30|203360.5|203041.5|203352.8|203040.1|203360.5|203066.2|203345.9|203040.1|8
1617383020000|2021-04-02 17:03:40|203355.3|203046|203345.2|203026.2|203357.3|203046|203311.4|203009.3|6
1617383030000|2021-04-02 17:03:50|203345.3|203026.3|203337.6|203018.6|203349.3|203030.3|203337.6|203018.6|5
1617383040000|2021-04-02 17:04:00|203347.6|203028.6|203354.9|203035.9|203355.8|203036.8|203347.6|203028.6|6
1617383050000|2021-04-02 17:04:10|203353.8|203034.8|203329.9|203028.6|203353.8|203034.8|203316.1|203027.5|5
1617383060000|2021-04-02 17:04:20|203335.2|203033.9|203343.1|203026.4|203343.1|203034.7|203335.2|203026.4|9
1617383070000|2021-04-02 17:04:30|203339.8|203026.2|203352.1|203033.1|203353.4|203034.4|203339.8|203026.2|5
1617383080000|2021-04-02 17:04:40|203351.6|203032.6|203323.9|203026.3|203351.6|203032.6|203317.5|203026.3|4
1617383090000|2021-04-02 17:04:50|203340.3|203022.1|203340.9|203021.9|203340.9|203022.4|203339.8|203019.7|6
1617383100000|2021-04-02 17:05:00|203342|203033.5|203341.9|203022.9|203342|203033.5|203341.9|203022.9|5
1617383110000|2021-04-02 17:05:10|203340.5|203021.5|203342|203027.9|203342|203032|203340.5|203021.5|4
1617383120000|2021-04-02 17:05:20||203026.7||203027.1||203027.1||203026.7|2
1617383130000|2021-04-02 17:05:30|203341.5|203022.5|203342|203030.9|203342|203037.2|203341.5|203022.5|4
1617383140000|2021-04-02 17:05:40|203338.2|203031.2|203339.6|203020.6|203339.6|203031.2|203338.2|203019.2|3
1617383150000|2021-04-02 17:05:50|203341.6|203022.6|203342|203037.9|203342|203040.9|203341.6|203022.6|5
1617383160000|2021-04-02 17:06:00|203338|203019|203342|203032.2|203342|203034.5|203338|203019|5
1617383170000|2021-04-02 17:06:10|203341.9|203029.1|203304.3|203011.2|203341.9|203029.1|203304.3|203009.2|7
1617383180000|2021-04-02 17:06:20|203322.1|203017.1|203317|203014.4|203322.1|203021.1|203317|203014.4|4
1617383190000|2021-04-02 17:06:30|203314.2|203011.8|203349.3|203030.3|203351.5|203033.9|203314.2|203011.8|4
1617383200000|2021-04-02 17:06:40|203350.3|203031.3|203351.6|203032.6|203351.7|203033.6|203344.4|203025.4|7
1617383210000|2021-04-02 17:06:50|203354.4|203037.2|203350.1|203031.1|203356.9|203037.9|203348|203029|11
1617383220000|2021-04-02 17:07:00|203353.1|203034.1|203352.7|203033.7|203354.1|203035.1|203348.5|203029.5|16
1617383230000|2021-04-02 17:07:10|203353.5|203034.5|203351.7|203032.7|203354.3|203035.3|203349|203030|8
1617383240000|2021-04-02 17:07:20|203350.5|203031.5|203348.5|203029.5|203355.3|203036.3|203348.5|203029.5|7
1617383250000|2021-04-02 17:07:30|203344.2|203025.2|203335.6|203054.2|203344.5|203058.6|203323|203025.2|10
1617383260000|2021-04-02 17:07:40|203328.7|203056.3|203347|203044.7|203349.2|203056.3|203328.7|203030.4|13
1617383270000|2021-04-02 17:07:50|203351.7|203042.3|203344.1|203035.3|203353|203056.1|203344.1|203035.3|10
1617383280000|2021-04-02 17:08:00|203348.4|203043.6|203344.7|203057.7|203348.6|203060.9|203342.2|203033.5|7
1617383290000|2021-04-02 17:08:10|203346.6|203054.4|203356.8|203037.8|203356.8|203054.4|203346.6|203037.7|7
1617383300000|2021-04-02 17:08:20|203356.7|203037.7|203354.9|203035.9|203357.1|203038.1|203349.9|203030.9|5
1617383310000|2021-04-02 17:08:30|203357|203038|203348.7|203029.7|203358|203039|203348.7|203029.7|6
1617383320000|2021-04-02 17:08:40|203353.6|203034.6|203337.3|203068.1|203358.2|203068.1|203322.6|203034.6|11
1617383330000|2021-04-02 17:08:50|203342.1|203045.5|203340.9|203037|203342.1|203045.5|203330|203037|9
1617383340000|2021-04-02 17:09:00|203341.1|203037.8|203341.1|203035.2|203341.5|203037.8|203340.9|203032|5
1617383350000|2021-04-02 17:09:10|203354.3|203035.3|203350.4|203031.4|203358.6|203039.6|203346.2|203030.1|9
1617383360000|2021-04-02 17:09:20|203350|203031|203339|203022.3|203350.4|203038.7|203339|203022.3|5
1617383370000|2021-04-02 17:09:30|203358.2|203030.5|203358.2|203040.7|203358.2|203040.7|203358.2|203030.4|7
1617383380000|2021-04-02 17:09:40|203357.6|203039.4|203342|203036.6|203357.6|203039.4|203342|203034.3|7
1617383390000|2021-04-02 17:09:50|203339.5|203036.7|203350.4|203057.1|203350.4|203060.2|203339|203029.7|7
1617383400000|2021-04-02 17:10:00|203352.1|203056.6|203347.2|203028.2|203355.7|203056.6|203338|203027.8|7
1617383410000|2021-04-02 17:10:10|203352.3|203033.3|203360.2|203041.2|203360.2|203041.2|203351.8|203032.8|6
1617383420000|2021-04-02 17:10:20|203356.9|203037.9|203365.8|203046.8|203381.5|203062.5|203347.2|203028.2|9
1617383430000|2021-04-02 17:10:30|203362.7|203046.7|203346.1|203027.1|203371.3|203052.3|203346.1|203027.1|5
1617383440000|2021-04-02 17:10:40|203357.9|203038.9|203354.1|203035.1|203363.3|203044.3|203350.8|203031.8|6
1617383450000|2021-04-02 17:10:50|203353.8|203034.8|203354.5|203035.5|203357.8|203038.8|203350.5|203031.5|7
1617383460000|2021-04-02 17:11:00|203363.5|203044.5|203355.1|203036.1|203370.7|203051.7|203355.1|203036.1|8
1617383470000|2021-04-02 17:11:10|203339|203030.2|203345.7|203032|203353.5|203039.8|203339|203030.2|6
1617383480000|2021-04-02 17:11:20|203364.1|203045.1|203363.5|203044.5|203364.1|203045.1|203363.5|203044.5|2
1617383490000|2021-04-02 17:11:30|203363.4|203044.4|203353.2|203034.3|203363.4|203044.4|203330.6|203014.6|8
1617383500000|2021-04-02 17:11:40|203356.2|203037.2|203339.8|203028.9|203356.2|203037.2|203339.8|203028.9|8
1617383510000|2021-04-02 17:11:50|203340.9|203030.8|203333.3|203021|203340.9|203031.8|203333.3|203019.1|4
1617383520000|2021-04-02 17:12:00|203334.6|203024.3|203371|203052|203371|203052|203334.6|203024.3|7
1617383530000|2021-04-02 17:12:10|203366.4|203047.4|203351.5|203032.5|203366.4|203047.4|203344.8|203025.8|6
1617383540000|2021-04-02 17:12:20|203356.1|203037.1|203352.6|203033.6|203356.1|203037.1|203347.8|203028.8|6
1617383550000|2021-04-02 17:12:30|203353.5|203034.5|203333|203017.9|203355|203036|203331.5|203012.5|4
1617383560000|2021-04-02 17:12:40||203022.5||203024.9||203024.9||203022.5|2
1617383570000|2021-04-02 17:12:50||203017.9||203031.7||203031.7||203017.8|3
1617383580000|2021-04-02 17:13:00|203331.5|203012.5|203333|203017.8|203333|203017.8|203331.5|203012.5|2
1617383590000|2021-04-02 17:13:10|203351.6|203024.9|203330|203024.6|203357.8|203043.9|203330|203017.4|7
1617383600000|2021-04-02 17:13:20|203364|203031.8|203356|203037|203364|203045|203349.2|203031.8|7
1617383610000|2021-04-02 17:13:30|203343.4|203024.4|203342.6|203023.6|203351.3|203032.3|203342.6|203023.6|5
1617383620000|2021-04-02 17:13:40|203347.4|203028.4|203340.3|203021.3|203347.4|203028.4|203338.9|203019.9|4
1617383630000|2021-04-02 17:13:50|203344|203025|203315|203009.2|203344|203025|203315|202999.3|4
1617383640000|2021-04-02 17:14:00||203015.7||203018.5||203018.5||203015.7|2
1617383650000|2021-04-02 17:14:10|203351.5|203034.8|203341.8|203022.8|203353|203034.8|203307.5|202988.5|6
1617383660000|2021-04-02 17:14:20|203353.8|203034.8|203335.6|203016.6|203356|203037|203331.7|203012.7|9
1617383670000|2021-04-02 17:14:30|203341.5|203022.5|203344|203025|203344.5|203025.5|203341.5|203022.5|7
1617383680000|2021-04-02 17:14:40|203322|203008|203322|203027.7|203322|203027.7|203322|203008|4
1617383690000|2021-04-02 17:14:50|203319.6|203027.3|203326.1|203032.6|203326.1|203032.6|203319.6|203003.1|6
1617383700000|2021-04-02 17:15:00|203335.9|203034|203333.1|203026.8|203336.9|203038.9|203310|203016.4|13
1617383710000|2021-04-02 17:15:10|203324.4|203035.3|203339.3|203034.7|203339.3|203035.3|203321.8|203020.9|8
1617383720000|2021-04-02 17:15:20|203337.9|203032.4|203319.3|203033.5|203341.7|203043.9|203319.2|203030.2|10
1617383730000|2021-04-02 17:15:30|203323|203050.7|203312.1|203050.7|203323|203050.7|203312.1|203050.7|2
1617383740000|2021-04-02 17:15:40|203314.3|203023.2|203290.6|202982|203314.3|203033.5|203290.6|202982|3
1617383750000|2021-04-02 17:15:50|203310.5|202991.5|203310.5|202991.5|203310.5|202991.5|203310.5|202991.5|1
1617383760000|2021-04-02 17:16:00|203345.1|203027.3|203240.5|203090.5|203345.1|203090.5|203237.1|203027.3|3
1617383770000|2021-04-02 17:16:10|203310.5|202991.5|203307.7|203046|203321|203046|203290.4|202981|5
1617383780000|2021-04-02 17:16:20|203238.7|203088.7|203326|203028|203385.5|203088.7|203238.7|203004|4
1617383790000|2021-04-02 17:16:30|203360.8|203041.8|203389.6|203070.6|203396.6|203077.6|203360.8|203041.8|12
1617383800000|2021-04-02 17:16:40|203392|203073|203368.7|203049.7|203397.5|203078.5|203355.9|203036.9|13
1617383810000|2021-04-02 17:16:50|203371.8|203052.8|203360.5|203041.5|203371.8|203052.8|203359.1|203040.1|9
1617383820000|2021-04-02 17:17:00|203361.7|203042.7|203345.8|203026.8|203361.7|203042.7|203345.8|203026.8|6
1617383830000|2021-04-02 17:17:10|203347.5|203028.5|203334|203015|203349.8|203030.8|203334|203015|7
1617383840000|2021-04-02 17:17:20|203332|203013|203413.8|203094.8|203413.8|203094.8|203332|203013|4
1617383850000|2021-04-02 17:17:30|203350.2|203031.2|203397.1|203078.1|203397.1|203078.1|203350.2|203031.2|3
1617383860000|2021-04-02 17:17:40|203407.3|203088.3|203387.2|203068.2|203407.3|203088.3|203380|203061|3
1617383870000|2021-04-02 17:17:50|203391.7|203072.7|203334|203015|203397.1|203078.1|203334|203015|5
1617383880000|2021-04-02 17:18:00|203349.9|203030.9|203337|203018|203349.9|203030.9|203322.5|203003.5|6
1617383890000|2021-04-02 17:18:10|203326|203007|203337|203018|203348|203029|203326|203007|3
1617383900000|2021-04-02 17:18:20|203388.7|203069.7|203393.6|203074.6|203405.4|203086.4|203388.7|203069.7|6
1617383910000|2021-04-02 17:18:30|203377.7|203058.7|203353.2|203034.2|203377.7|203058.7|203342|203023|7
1617383920000|2021-04-02 17:18:40|203348.2|203029.2|203379.1|203060.1|203380.1|203061.1|203348.2|203029.2|4
1617383930000|2021-04-02 17:18:50|203383.3|203064.3|203386.1|203067.1|203386.1|203067.1|203383.3|203064.3|2
1617383940000|2021-04-02 17:19:00|203342.5|203023.5|203342.5|203023.5|203342.5|203023.5|203342.5|203023.5|1
1617383950000|2021-04-02 17:19:10|203337|203018|203380.6|203061.6|203388.3|203069.3|203333.5|203014.5|7
1617383960000|2021-04-02 17:19:20|203381.6|203062.6|203342.2|203023.2|203381.6|203062.6|203335.7|203016.7|5
1617383970000|2021-04-02 17:19:30|203321.5|203002.5|203329.8|203010.8|203329.8|203010.8|203321.5|203002.5|3
1617383980000|2021-04-02 17:19:40|203324.4|203005.4|203377.2|203058.2|203377.2|203058.2|203324.4|203005.4|7
1617383990000|2021-04-02 17:19:50|203361.8|203058|203361.8|203058|203361.8|203058|203361.8|203058|1
1617384000000|2021-04-02 17:20:00|203371.5|203041|203358.9|203039.9|203371.5|203046.4|203358.9|203039.9|6
1617384010000|2021-04-02 17:20:10|203330.4|203011.4|203375.3|203056.3|203375.3|203056.3|203330.4|203011.4|6
1617384020000|2021-04-02 17:20:20|203346|203027|203331.2|203012.2|203346|203027|203326.9|203007.9|3
1617384030000|2021-04-02 17:20:30|203337.1|203018.1|203329.9|203010.9|203337.1|203018.1|203326.9|203007.9|4
1617384040000|2021-04-02 17:20:40|203331.4|203012.4|203323.1|203004.1|203331.4|203012.4|203323.1|203004.1|2
1617384050000|2021-04-02 17:20:50|203341.5|203022.5|203341.5|203022.5|203341.5|203022.5|203341.5|203022.5|1
1617384060000|2021-04-02 17:21:00|203315.1|202996.1|203392.7|203073.7|203398.3|203079.3|203315.1|202996.1|6
1617384070000|2021-04-02 17:21:10|203415|203096|203375.3|203056.3|203415|203096|203364|203045|4
1617384080000|2021-04-02 17:21:20|203377.1|203058.1|203389.7|203070.7|203389.7|203070.7|203377.1|203058.1|3
1617384090000|2021-04-02 17:21:30|203332.9|203013.9|203343.4|203024.4|203343.4|203024.4|203332.9|203013.9|3
1617384100000|2021-04-02 17:21:40|203364.5|203045.5|203360|203041|203364.5|203045.5|203360|203041|2
1617384110000|2021-04-02 17:21:50|203359|203040|203359|203040|203359|203040|203359|203040|1
1617384120000|2021-04-02 17:22:00|203322.1|203003.1|203374.4|203055.4|203390.6|203071.6|203322.1|203003.1|3
1617384130000|2021-04-02 17:22:10|203414.9|203095.9|203359|203040|203414.9|203095.9|203359|203040|2
1617384140000|2021-04-02 17:22:20|203327.4|203008.4|203370.3|203053.3|203370.3|203053.3|203327.4|203008.4|5
1617384150000|2021-04-02 17:22:30|203390.5|203071.5|203396|203077|203396|203077|203355.3|203036.3|4
1617384160000|2021-04-02 17:22:40|203422.4|203103.4|203406.8|203087.8|203422.4|203103.4|203404.4|203085.4|5
1617384170000|2021-04-02 17:22:50|203369.2|203050.2|203392.5|203073.5|203403.3|203084.3|203357.2|203038.2|10
1617384180000|2021-04-02 17:23:00|203422.5|203103.5|203349|203030|203422.5|203103.5|203349|203030|2
1617384190000|2021-04-02 17:23:10|203372.6|203053.6|203361.5|203042.5|203404.5|203085.5|203361.5|203042.5|4
1617384200000|2021-04-02 17:23:20|203362.8|203043.8|203395.4|203076.4|203395.4|203076.4|203362.8|203043.8|4
1617384210000|2021-04-02 17:23:30|203404.7|203085.7|203368.9|203049.9|203404.7|203085.7|203368.9|203049.9|6
1617384220000|2021-04-02 17:23:40|203330.5|203011.5|203330.5|203011.5|203330.5|203011.5|203330.5|203011.5|1
1617384230000|2021-04-02 17:23:50|203337.9|203018.9|203361.3|203042.3|203376.2|203057.2|203337.9|203018.9|6
1617384240000|2021-04-02 17:24:00|203372.6|203053.6|203336.8|203017.8|203383.2|203064.2|203327.2|203008.2|6
1617384250000|2021-04-02 17:24:10|203334|203015|203334|203015|203336.8|203017.8|203334|203015|3
1617384260000|2021-04-02 17:24:20|203353.5|203034.5|203324.2|203005.2|203353.5|203034.5|203324.2|203005.2|2
1617384270000|2021-04-02 17:24:30|203353.5|203034.5|203411.7|203092.7|203411.7|203092.7|203353.5|203034.5|2
1617384280000|2021-04-02 17:24:40|203403.9|203084.9|203413.5|203094.5|203415.6|203096.6|203403.9|203084.9|7
1617384290000|2021-04-02 17:24:50|203392.4|203073.4|203332.6|203013.6|203392.4|203073.4|203332.6|203013.6|3
1617384300000|2021-04-02 17:25:00|203324.8|203005.8|203325|203006|203336.8|203017.8|203324.8|203005.8|4
1617384310000|2021-04-02 17:25:10|203326.8|203007.8|203353.5|203034.5|203353.5|203034.5|203326.8|203007.8|2
1617384320000|2021-04-02 17:25:20|203422.3|203103.3|203422.3|203103.3|203422.3|203103.3|203422.3|203103.3|1
1617384330000|2021-04-02 17:25:30|203389.5|203070.5|203367.2|203048.2|203401.3|203082.3|203367.2|203048.2|4
1617384340000|2021-04-02 17:25:40|203358.4|203039.4|203389.9|203070.9|203405.9|203086.9|203358.4|203039.4|7
1617384350000|2021-04-02 17:25:50|203400.3|203081.3|203384.2|203065.2|203416.7|203097.7|203352.5|203033.5|8
1617384360000|2021-04-02 17:26:00|203378.1|203059.1|203375|203056|203384.9|203065.9|203366.8|203047.8|6
1617384370000|2021-04-02 17:26:10|203381|203062|203352|203033|203397|203078|203352|203033|7
1617384380000|2021-04-02 17:26:20|203349|203030|203331.8|203012.8|203349|203030|203331.8|203012.8|2
1617384390000|2021-04-02 17:26:30|203392.7|203073.7|203399.6|203080.6|203404.1|203085.1|203392.7|203073.7|7
1617384400000|2021-04-02 17:26:40|203386.8|203067.8|203326.9|203007.9|203395.2|203076.2|203326.9|203007.9|3
1617384410000|2021-04-02 17:26:50|203400.1|203081.1|203381.2|203062.2|203400.1|203081.1|203381.2|203062.2|3
1617384420000|2021-04-02 17:27:00|203379.7|203060.7|203326.9|203007.9|203400|203081|203326.9|203007.9|4
1617384430000|2021-04-02 17:27:10|203323.2|203004.2|203331.8|203012.8|203334.3|203015.3|203323.2|203004.2|5
1617384440000|2021-04-02 17:27:20|203349|203030|203323.2|203004.2|203349|203030|203323.2|203004.2|2
1617384450000|2021-04-02 17:27:30|203393.7|203074.7|203365.4|203046.4|203393.7|203074.7|203365.4|203046.4|4
1617384460000|2021-04-02 17:27:40|203370.8|203051.8|203326.9|203007.9|203370.8|203051.8|203326.9|203007.9|3
1617384470000|2021-04-02 17:27:50|203328.3|203009.3|203334.3|203015.3|203336.1|203017.1|203328.3|203009.3|5
1617384480000|2021-04-02 17:28:00|203331.8|203012.8|203323.2|203004.2|203349|203030|203323.2|203004.2|3
1617384500000|2021-04-02 17:28:20|203349|203030|203393.3|203074.3|203398.8|203079.8|203349|203030|3
1617384510000|2021-04-02 17:28:30|203388.8|203069.8|203326.9|203007.9|203388.8|203069.8|203326.9|203007.9|5
1617384520000|2021-04-02 17:28:40|203328.3|203009.3|203338.7|203019.7|203338.7|203019.7|203328.3|203009.3|4
1617384530000|2021-04-02 17:28:50|203336.1|203017.1|203334.3|203015.3|203336.1|203017.1|203334.3|203015.3|2
1617384540000|2021-04-02 17:29:00|203349|203030|203323.2|203004.2|203349|203030|203323.2|203004.2|2
1617384550000|2021-04-02 17:29:10|203349|203030|203349|203030|203349|203030|203349|203030|1
1617384560000|2021-04-02 17:29:20|203398.7|203079.7|203370.1|203051.1|203398.7|203079.7|203370.1|203051.1|4
1617384570000|2021-04-02 17:29:30|203336.1|203017.1|203331.8|203012.8|203336.1|203017.1|203331.8|203012.8|3
1617384580000|2021-04-02 17:29:40|203338.7|203019.7|203329.6|203010.6|203338.7|203019.7|203329.6|203010.6|2
1617384590000|2021-04-02 17:29:50|203323.2|203004.2|203349|203030|203349|203030|203323.2|203004.2|2
1617384600000|2021-04-02 17:30:00|203388|203069|203375.6|203056.6|203388|203069|203348|203029|4
1617384610000|2021-04-02 17:30:10|203352.2|203033.2|203398.3|203079.3|203404.3|203085.3|203352.2|203033.2|10
1617384620000|2021-04-02 17:30:20|203399.9|203080.9|203400.5|203081.5|203403.6|203084.6|203399.4|203080.4|7
1617384630000|2021-04-02 17:30:30|203387.2|203068.2|203403.9|203084.9|203405.7|203086.7|203387.2|203068.2|6
1617384640000|2021-04-02 17:30:40|203387.5|203068.5|203349.2|203030.2|203393|203074|203349.2|203030.2|5
1617384650000|2021-04-02 17:30:50|203352.2|203033.2|203352.2|203033.2|203352.2|203033.2|203352.2|203033.2|1
1617384660000|2021-04-02 17:31:00|203325.4|203006.4|203320.6|203001.6|203342|203023|203320.6|203001.6|3
1617384670000|2021-04-02 17:31:10|203317.1|202998.1|203324.6|203005.6|203415.5|203096.5|203317.1|202998.1|5
1617384680000|2021-04-02 17:31:20|203328.3|203009.3|203320|203001|203328.3|203009.3|203320|203001|3
1617384690000|2021-04-02 17:31:30|203321.7|203002.7|203329.9|203010.9|203329.9|203010.9|203321.7|203002.7|3
1617384700000|2021-04-02 17:31:40|203344.5|203025.5|203419.5|203100.5|203419.5|203100.5|203319.5|203000.5|5
1617384710000|2021-04-02 17:31:50|203346|203027|203346|203027|203346|203027|203346|203027|1
1617384720000|2021-04-02 17:32:00|203326.6|203007.6|203374.4|203055.4|203374.4|203055.4|203326.6|203007.6|2
1617384730000|2021-04-02 17:32:10|203370.9|203051.9|203409.9|203090.9|203418|203099|203346|203027|9
1617384740000|2021-04-02 17:32:20|203400|203081|203379.4|203060.4|203400|203081|203372|203053|4
1617384750000|2021-04-02 17:32:30|203385|203066|203333.1|203014.1|203392.8|203073.8|203333.1|203014.1|4
1617384760000|2021-04-02 17:32:40|203334.7|203015.7|203330.9|203011.9|203334.7|203015.7|203330.9|203011.9|2
1617384770000|2021-04-02 17:32:50|203346|203027|203346|203027|203346|203027|203346|203027|1
1617384780000|2021-04-02 17:33:00|203398.1|203079.1|203346|203027|203398.1|203079.1|203346|203027|3
1617384790000|2021-04-02 17:33:10|203422.5|203103.5|203407|203088|203422.5|203103.5|203407|203088|5
1617384800000|2021-04-02 17:33:20|203383.7|203064.7|203378.8|203059.8|203383.7|203064.7|203352.2|203033.2|5
1617384810000|2021-04-02 17:33:30|203381.5|203062.5|203404.5|203085.5|203439.5|203120.5|203381.5|203062.5|5
1617384820000|2021-04-02 17:33:40|203398|203079|203346.5|203027.5|203398.4|203079.4|203346.5|203027.5|4
1617384830000|2021-04-02 17:33:50|203343.5|203024.5|203400.1|203081.1|203400.1|203081.1|203343.5|203024.5|3
1617384840000|2021-04-02 17:34:00|203398.4|203079.4|203363|203044|203398.4|203079.4|203363|203044|4
1617384850000|2021-04-02 17:34:10|203368.2|203049.2|203325.3|203006.3|203368.2|203049.2|203325.3|203006.3|2
1617384860000|2021-04-02 17:34:20|203332.6|203013.6|203343.5|203024.5|203343.5|203024.5|203329.9|203010.9|3
1617384870000|2021-04-02 17:34:30|203316.2|202997.2|203343.5|203024.5|203343.5|203024.5|203316.2|202997.2|2
1617384880000|2021-04-02 17:34:40|203316.2|202997.2|203320.4|203001.4|203320.4|203001.4|203316.2|202997.2|4
1617384890000|2021-04-02 17:34:50|203343.5|203024.5|203379.4|203060.4|203391.3|203072.3|203343.5|203024.5|3
1617384900000|2021-04-02 17:35:00|203361.4|203042.4|203361.4|203042.4|203361.4|203042.4|203361.4|203042.4|1
1617384910000|2021-04-02 17:35:10|203372.2|203053.2|203330.3|203011.3|203372.2|203053.2|203323.7|203004.7|4
1617384920000|2021-04-02 17:35:20|203343.5|203024.5|203343.5|203024.5|203343.5|203024.5|203343.5|203024.5|1
1617384930000|2021-04-02 17:35:30|203323.7|203004.7|203320.4|203001.4|203323.7|203004.7|203320.4|203001.4|2
1617384940000|2021-04-02 17:35:40|203343.5|203024.5|203379.3|203060.3|203379.3|203060.3|203343.5|203024.5|2
1617384950000|2021-04-02 17:35:50|203344.1|203025.1|203344.1|203025.1|203344.1|203025.1|203344.1|203025.1|1
1617384960000|2021-04-02 17:36:00|203334.3|203015.3|203328.1|203009.1|203334.3|203015.3|203328.1|203009.1|3
1617384970000|2021-04-02 17:36:10|203334.3|203015.3|203381.2|203062.2|203388|203069|203334.3|203015.3|4
1617384980000|2021-04-02 17:36:20|203347.2|203028.2|203332|203013|203347.2|203028.2|203332|203013|2
1617384990000|2021-04-02 17:36:30|203330.3|203011.3|203328.1|203009.1|203330.3|203011.3|203328.1|203009.1|2
1617385000000|2021-04-02 17:36:40|203383.5|203064.5|203344.1|203025.1|203383.5|203064.5|203344.1|203025.1|4
1617385010000|2021-04-02 17:36:50|203393.4|203074.4|203379.9|203060.9|203393.4|203074.4|203379.9|203060.9|4
1617385020000|2021-04-02 17:37:00|203393.6|203074.6|203365.5|203046.5|203393.6|203074.6|203365.5|203046.5|2
1617385030000|2021-04-02 17:37:10|203365.2|203046.2|203398.8|203079.8|203398.8|203079.8|203365.2|203046.2|3
1617385040000|2021-04-02 17:37:20|203433.5|203114.5|203389.7|203070.7|203433.5|203114.5|203389.7|203070.7|3
1617385050000|2021-04-02 17:37:30|203417.2|203098.2|203397|203078|203417.2|203098.2|203397|203078|4
1617385060000|2021-04-02 17:37:40|203321.8|203002.8|203391.7|203072.7|203400.3|203081.3|203319.5|203000.5|6
1617385070000|2021-04-02 17:37:50|203392.6|203073.6|203377.3|203058.3|203398.4|203079.4|203377.3|203058.3|4
1617385080000|2021-04-02 17:38:00|203399.1|203080.1|203374.4|203055.4|203399.1|203080.1|203374.4|203055.4|4
1617385090000|2021-04-02 17:38:10|203364.9|203045.9|203392.8|203073.8|203392.8|203073.8|203364.9|203045.9|3
1617385100000|2021-04-02 17:38:20|203371.8|203052.8|203389.7|203070.7|203389.7|203070.7|203371.8|203052.8|4
1617385110000|2021-04-02 17:38:30|203403.6|203084.6|203351.5|203032.5|203403.6|203084.6|203351.5|203032.5|4
1617385120000|2021-04-02 17:38:40|203400.6|203081.6|203383.5|203064.5|203400.6|203081.6|203383.5|203064.5|5
1617385130000|2021-04-02 17:38:50|203377|203058|203401|203082|203401|203082|203377|203058|3
1617385140000|2021-04-02 17:39:00|203378.8|203059.8|203381.6|203062.6|203404.6|203085.6|203376.7|203057.7|6
1617385150000|2021-04-02 17:39:10|203374.1|203055.1|203343.5|203024.5|203374.1|203055.1|203343.5|203024.5|2
1617385160000|2021-04-02 17:39:20|203322.9|203003.9|203371.9|203052.9|203371.9|203052.9|203322.9|203003.9|2
1617385170000|2021-04-02 17:39:30|203359.5|203040.5|203343.5|203024.5|203359.5|203040.5|203343.5|203024.5|3
1617385180000|2021-04-02 17:39:40|203391.5|203072.5|203366.8|203047.8|203402.9|203083.9|203366.8|203047.8|4
1617385190000|2021-04-02 17:39:50|203369.7|203050.7|203331.5|203012.5|203377.3|203058.3|203331.5|203012.5|4
1617385200000|2021-04-02 17:40:00|203329.8|203010.8|203400.6|203081.6|203400.6|203081.6|203329.8|203010.8|2
1617385210000|2021-04-02 17:40:10|203411|203092|203402.8|203083.8|203411|203092|203322.9|203003.9|6
1617385220000|2021-04-02 17:40:20|203401.1|203082.1|203343.5|203024.5|203401.1|203082.1|203343.5|203024.5|4
1617385230000|2021-04-02 17:40:30|203417.2|203098.2|203397.5|203078.5|203417.2|203098.2|203391.9|203072.9|4
1617385240000|2021-04-02 17:40:40|203369.2|203050.2|203389.7|203070.7|203389.7|203070.7|203369.2|203050.2|3
1617385250000|2021-04-02 17:40:50|203343.5|203024.5|203411.1|203092.1|203411.1|203092.1|203343.5|203024.5|3
1617385260000|2021-04-02 17:41:00|203403.5|203084.5|203331.5|203012.5|203405.8|203086.8|203331.5|203012.5|5
1617385270000|2021-04-02 17:41:10|203406.5|203087.5|203389.7|203070.7|203406.5|203087.5|203389.7|203070.7|2
1617385280000|2021-04-02 17:41:20|203369.2|203050.2|203324.3|203005.3|203376.5|203057.5|203324.3|203005.3|3
1617385290000|2021-04-02 17:41:30|203371.9|203052.9|203388.4|203069.4|203397.6|203078.6|203371.9|203052.9|5
1617385300000|2021-04-02 17:41:40|203393.4|203074.4|203358.8|203039.8|203393.4|203074.4|203356.5|203037.5|3
1617385310000|2021-04-02 17:41:50|203353.7|203034.7|203356.4|203037.4|203356.4|203037.4|203353.7|203034.7|2
1617385320000|2021-04-02 17:42:00|203346|203027|203373.5|203054.5|203382.6|203063.6|203319.7|203000.7|5
1617385330000|2021-04-02 17:42:10|203368.7|203049.7|203358.8|203039.8|203388.6|203069.6|203348.5|203029.5|6
1617385340000|2021-04-02 17:42:20|203346|203027|203359.6|203040.6|203359.6|203040.6|203323.2|203004.2|7
1617385350000|2021-04-02 17:42:30|203358.9|203039.9|203386.2|203067.2|203386.2|203067.2|203353.7|203034.7|3
1617385360000|2021-04-02 17:42:40|203383.1|203064.1|203407.1|203088.1|203412.4|203093.4|203380.4|203061.4|5
1617385370000|2021-04-02 17:42:50|203387.5|203068.5|203369.1|203050.1|203397.2|203078.2|203369.1|203050.1|5
1617385380000|2021-04-02 17:43:00|203366.1|203047.1|203380.3|203061.3|203380.3|203061.3|203353.3|203034.3|5
1617385390000|2021-04-02 17:43:10|203426.5|203107.5|203392.9|203073.9|203426.5|203107.5|203392.9|203073.9|2
1617385400000|2021-04-02 17:43:20|203395.3|203076.3|203366.2|203047.2|203395.3|203076.3|203365.4|203046.4|4
1617385410000|2021-04-02 17:43:30|203371.6|203052.6|203355.4|203036.4|203376|203057|203355.4|203036.4|4
1617385420000|2021-04-02 17:43:40|203356.6|203037.6|203404.4|203085.4|203411.8|203092.8|203356.6|203037.6|5
1617385430000|2021-04-02 17:43:50|203381.5|203062.5|203399.3|203080.3|203405.6|203086.6|203360|203041|7
1617385440000|2021-04-02 17:44:00|203394.5|203075.5|203333.8|203014.8|203401|203082|203333.8|203014.8|8
1617385450000|2021-04-02 17:44:10|203402.2|203083.2|203397|203078|203419.1|203100.1|203397|203078|4
1617385460000|2021-04-02 17:44:20|203402.7|203083.7|203375.3|203056.3|203402.7|203083.7|203373.2|203054.2|5
1617385470000|2021-04-02 17:44:30|203380.8|203061.8|203330.7|203011.7|203380.8|203061.8|203330.7|203011.7|2
1617385480000|2021-04-02 17:44:40|203345.5|203026.5|203323.3|203004.3|203345.5|203026.5|203323.3|203004.3|3
1617385490000|2021-04-02 17:44:50|203345.5|203026.5|203331|203012|203386.6|203067.6|203331|203012|5
1617385500000|2021-04-02 17:45:00|203334.9|203015.9|203345.5|203026.5|203345.5|203026.5|203328.1|203009.1|3
1617385520000|2021-04-02 17:45:20|203395.5|203076.5|203385.6|203066.6|203404.1|203085.1|203385.6|203066.6|3
1617385530000|2021-04-02 17:45:30|203391.3|203072.3|203345.5|203026.5|203391.3|203072.3|203345.5|203026.5|2
1617385540000|2021-04-02 17:45:40|203327.6|203008.6|203327.6|203008.6|203327.6|203008.6|203327.6|203008.6|1
1617385550000|2021-04-02 17:45:50|203333.6|203014.6|203396|203077|203396|203077|203333.6|203014.6|7
1617385560000|2021-04-02 17:46:00|203415.9|203096.9|203395.9|203076.9|203427.4|203108.4|203388.6|203069.6|8
1617385570000|2021-04-02 17:46:10|203393.1|203074.1|203380.5|203061.5|203399|203080|203380.5|203061.5|5
1617385580000|2021-04-02 17:46:20|203364.1|203045.1|203366.7|203047.7|203394.8|203075.8|203364.1|203045.1|4
1617385590000|2021-04-02 17:46:30|203363.2|203044.2|203329|203010|203363.2|203044.2|203329|203010|4
1617385600000|2021-04-02 17:46:40|203404.8|203085.8|203387.3|203068.3|203404.8|203085.8|203369.7|203050.7|4
1617385610000|2021-04-02 17:46:50|203394.5|203075.5|203415.9|203096.9|203415.9|203096.9|203394.5|203075.5|3
1617385620000|2021-04-02 17:47:00|203378.6|203059.6|203382.6|203063.6|203386.9|203067.9|203357|203038|7
1617385630000|2021-04-02 17:47:10|203376.7|203057.7|203391.4|203072.4|203391.4|203072.4|203357.7|203038.7|4
1617385640000|2021-04-02 17:47:20|203397.4|203078.4|203376.6|203057.6|203404.8|203085.8|203376.6|203057.6|4
1617385650000|2021-04-02 17:47:30|203322.4|203003.4|203432|203113|203432|203113|203322.4|203003.4|4
1617385660000|2021-04-02 17:47:40|203420|203101|203396.3|203077.3|203420|203101|203392|203073|5
1617385670000|2021-04-02 17:47:50|203348|203029|203376.7|203057.7|203407|203088|203348|203029|5
1617385680000|2021-04-02 17:48:00|203387.2|203068.2|203368.2|203049.2|203387.2|203068.2|203368.2|203049.2|4
1617385690000|2021-04-02 17:48:10|203355.8|203036.8|203389.4|203070.4|203389.4|203070.4|203326.2|203007.2|7
1617385700000|2021-04-02 17:48:20|203386.8|203067.8|203345.5|203026.5|203386.8|203067.8|203345.5|203026.5|2
1617385710000|2021-04-02 17:48:30|203399.1|203080.1|203393.9|203074.9|203408.6|203089.6|203393.9|203074.9|6
1617385720000|2021-04-02 17:48:40|203399.3|203080.3|203377.5|203058.5|203399.3|203080.3|203371.3|203052.3|5
1617385730000|2021-04-02 17:48:50|203365.9|203046.9|203370.5|203051.5|203370.5|203051.5|203365.9|203046.9|2
1617385740000|2021-04-02 17:49:00|203373.5|203054.5|203345.5|203026.5|203373.5|203054.5|203317.2|202998.2|5
1617385750000|2021-04-02 17:49:10|203416.3|203097.3|203387.7|203068.7|203416.3|203097.3|203369.9|203050.9|4
1617385760000|2021-04-02 17:49:20|203345.5|203026.5|203383.4|203064.4|203405.6|203086.6|203345.5|203026.5|4
1617385770000|2021-04-02 17:49:30|203395.2|203076.2|203388.7|203069.7|203395.2|203076.2|203388.7|203069.7|3
1617385780000|2021-04-02 17:49:40|203375.5|203056.5|203376.2|203057.2|203376.2|203057.2|203371.9|203052.9|3
1617385790000|2021-04-02 17:49:50|203382.5|203063.5|203378.4|203059.4|203399.4|203080.4|203350.5|203031.5|4
1617385800000|2021-04-02 17:50:00|203369.1|203050.1|203384.9|203065.9|203384.9|203065.9|203369.1|203050.1|3
1617385810000|2021-04-02 17:50:10|203419|203100|203383.6|203064.6|203419|203100|203350.5|203031.5|6
1617385820000|2021-04-02 17:50:20|203390.5|203071.5|203409|203090|203409|203090|203350.5|203031.5|4
1617385830000|2021-04-02 17:50:30|203397.8|203078.8|203335.2|203016.2|203397.8|203078.8|203335.2|203016.2|3
1617385840000|2021-04-02 17:50:40|203330.1|203011.1|203389.3|203070.3|203398|203079|203330.1|203011.1|3
1617385850000|2021-04-02 17:50:50|203399.8|203080.8|203394.7|203075.7|203400.2|203081.2|203368.8|203049.8|6
1617385860000|2021-04-02 17:51:00|203384.4|203065.4|203350.5|203031.5|203384.4|203065.4|203350.5|203031.5|2
1617385870000|2021-04-02 17:51:10|203399.4|203080.4|203409.2|203090.2|203409.2|203090.2|203395|203076|3
1617385880000|2021-04-02 17:51:20|203414.4|203095.4|203354.9|203035.9|203414.4|203095.4|203350.4|203031.4|4
1617385890000|2021-04-02 17:51:30|203358.4|203039.4|203370.2|203051.2|203390.3|203071.3|203358.4|203039.4|6
1617385900000|2021-04-02 17:51:40|203371.1|203052.1|203365.8|203046.8|203371.1|203052.1|203365.8|203046.8|2
1617385910000|2021-04-02 17:51:50|203346|203027|203321.8|203002.8|203346|203027|203321.8|203002.8|2
1617385920000|2021-04-02 17:52:00|203323.3|203004.3|203333.9|203014.9|203333.9|203014.9|203323.3|203004.3|3
1617385930000|2021-04-02 17:52:10|203400.4|203081.4|203385.9|203066.9|203403.6|203084.6|203385.9|203066.9|5
1617385940000|2021-04-02 17:52:20|203346|203027|203396.2|203077.2|203405.3|203086.3|203346|203027|4
1617385950000|2021-04-02 17:52:30|203389.5|203070.5|203373.2|203054.2|203389.5|203070.5|203368.5|203049.5|5
1617385960000|2021-04-02 17:52:40|203370.7|203051.7|203389.5|203070.5|203389.5|203070.5|203370.7|203051.7|4
1617385970000|2021-04-02 17:52:50|203370.2|203051.2|203367.9|203048.9|203373.6|203054.6|203349.3|203030.3|5
1617385980000|2021-04-02 17:53:00|203365.5|203046.5|203346|203027|203412|203093|203346|203027|3
1617385990000|2021-04-02 17:53:10|203385.9|203066.9|203346|203027|203385.9|203066.9|203346|203027|3
1617386000000|2021-04-02 17:53:20|203412.4|203093.4|203410.2|203091.2|203413.9|203094.9|203405.1|203086.1|12
1617386010000|2021-04-02 17:53:30|203417|203098|203406.9|203087.9|203417|203098|203405|203086|6
1617386020000|2021-04-02 17:53:40|203409.2|203090.2|203404.1|203085.1|203409.2|203090.2|203397.6|203078.6|5
1617386030000|2021-04-02 17:53:50|203416.5|203097.5|203410.5|203091.5|203440.5|203121.5|203405.5|203086.5|6
1617386040000|2021-04-02 17:54:00|203414.8|203095.8|203406.5|203087.5|203426.4|203107.4|203406.5|203087.5|12
1617386050000|2021-04-02 17:54:10|203388.9|203069.9|203413.2|203094.2|203417.6|203098.6|203388.9|203069.9|9
1617386060000|2021-04-02 17:54:20|203411.5|203092.5|203413|203094|203418.9|203099.9|203404.8|203085.8|10
1617386070000|2021-04-02 17:54:30|203413.3|203094.3|203406.5|203087.5|203413.3|203094.3|203402.4|203083.4|8
1617386080000|2021-04-02 17:54:40|203407.9|203088.9|203430|203111|203431.8|203112.8|203407.9|203088.9|5
1617386090000|2021-04-02 17:54:50|203419.6|203100.6|203428|203109|203428|203109|203368.6|203049.6|9
1617386100000|2021-04-02 17:55:00|203430.9|203111.9|203427.6|203108.6|203430.9|203111.9|203422.2|203103.2|5
1617386110000|2021-04-02 17:55:10|203389.9|203070.9|203411.3|203092.3|203411.3|203092.3|203388|203069|4
1617386120000|2021-04-02 17:55:20|203408.6|203089.6|203344|203061.2|203408.6|203089.6|203334.6|203054.3|11
1617386130000|2021-04-02 17:55:30|203345|203069.2|203341.6|203078|203359.2|203085.3|203322.2|203051.5|14
1617386140000|2021-04-02 17:55:40|203338.1|203078.7|203332.7|203057.7|203350.2|203080.3|203332.7|203057.7|8
1617386150000|2021-04-02 17:55:50|203332.3|203062.6|203343|203080.9|203355.1|203080.9|203332.3|203062.6|14
1617386160000|2021-04-02 17:56:00|203341.1|203081.3|203340.5|203078.5|203351.8|203081.4|203334.1|203076.3|14
1617386170000|2021-04-02 17:56:10|203344.4|203078.1|203347.1|203061|203349.6|203078.1|203329.7|203058|11
1617386180000|2021-04-02 17:56:20|203343.3|203060|203341.8|203061.5|203355.5|203065.5|203341.8|203052.1|12
1617386190000|2021-04-02 17:56:30|203346.9|203083|203363.2|203072|203363.2|203083|203334.3|203056.8|9
1617386200000|2021-04-02 17:56:40|203367.9|203070.5|203329.7|203074.3|203367.9|203074.3|203316.8|203058.1|6
1617386210000|2021-04-02 17:56:50|203342.2|203073.7|203336.6|203070.7|203343.2|203078.9|203336.6|203070.7|5
1617386220000|2021-04-02 17:57:00|203361.7|203078.9|203272.8|203122.8|203372.8|203122.8|203272.8|203069.3|6
1617386230000|2021-04-02 17:57:10|203320.2|203065.2|203330.1|203062|203330.1|203068|203320.2|203062|3
1617386240000|2021-04-02 17:57:20|203328.3|203053.2|203236.1|203086.1|203328.3|203086.1|203236.1|203040|3
1617386250000|2021-04-02 17:57:30|203237.5|203087.5|203232.4|203082.4|203324|203087.5|203232.4|203040|5
1617386260000|2021-04-02 17:57:40|203387|203074|203356|203071.3|203387|203089.5|203351.4|203066.8|4
1617386270000|2021-04-02 17:57:50|203355.9|203068.7|203328.3|203062.7|203355.9|203068.7|203328.3|203062.7|2
1617386280000|2021-04-02 17:58:00|203258.2|203108.2|203298.4|203040|203319.1|203108.2|203258.2|203040|3
1617386290000|2021-04-02 17:58:10|203294.7|203090|203303.5|203040|203303.5|203090|203240|203040|3
1617386300000|2021-04-02 17:58:20|203231.4|203081.4|203231.4|203081.4|203231.4|203081.4|203231.4|203081.4|1
1617386310000|2021-04-02 17:58:30|203324|203040|203376.3|203070.9|203376.3|203070.9|203324|203040|3
1617386320000|2021-04-02 17:58:40|203364.4|203081.1|203355.2|203069.4|203364.4|203081.1|203350.9|203067.4|4
1617386330000|2021-04-02 17:58:50|203254.8|203104.8|203263.3|203113.3|203263.3|203113.3|203254.8|203104.8|3
1617386340000|2021-04-02 17:59:00|203317.3|203057.6|203305.5|203047.7|203318.4|203057.6|203305.5|203047.7|4
1617386350000|2021-04-02 17:59:10|203244.5|203094.5|203294.7|203040|203303.5|203094.5|203235.9|203040|4
1617386360000|2021-04-02 17:59:20|203229.1|203079.1|203336.2|203071.9|203349.5|203121.7|203229.1|203069.6|9
1617386370000|2021-04-02 17:59:30|203326.6|203070.3|203266|203116|203364.4|203125.9|203266|203070.3|6
1617386380000|2021-04-02 17:59:40|203267.1|203117.1|203345.9|203083.7|203352.5|203120.9|203267.1|203075.7|6
1617386390000|2021-04-02 17:59:50|203275|203125|203360.9|203071.7|203360.9|203125.1|203275|203063.7|6
1617386400000|2021-04-02 18:00:00|203367.9|203073.8|203335.9|203068.2|203367.9|203074.7|203327.3|203068.2|6
1617386410000|2021-04-02 18:00:10|203319|203064.3|203319.1|203062.4|203324.6|203104.2|203254.2|203062.4|7
1617386420000|2021-04-02 18:00:20|203324.5|203064.5|203308.7|203058.1|203324.5|203109.5|203255.1|203058.1|4
1617386430000|2021-04-02 18:00:30|203274.9|203124.9|203258.6|203108.6|203348.8|203133.5|203254.2|203083.5|11
1617386440000|2021-04-02 18:00:40|203264.3|203114.3|203275.7|203125.7|203278.8|203128.8|203264.3|203114.3|6
1617386450000|2021-04-02 18:00:50|203273.5|203123.5|203260.3|203110.3|203334|203123.5|203260.3|203062.7|6
1617386460000|2021-04-02 18:01:00|203263.8|203113.8|203265.5|203115.5|203315.8|203115.5|203263.8|203046.3|5
1617386470000|2021-04-02 18:01:10|203247.4|203097.4|203333.3|203071.2|203343.4|203115.2|203247.4|203064|5
1617386480000|2021-04-02 18:01:20|203254.8|203104.8|203326.5|203075.5|203326.5|203138.8|203233.5|203075.5|6
1617386490000|2021-04-02 18:01:30|203278|203128|203265.1|203115.1|203278|203128|203226|203076|10
1617386500000|2021-04-02 18:01:40|203260.4|203110.4|203261.9|203111.9|203265.8|203115.8|203252|203102|6
1617386510000|2021-04-02 18:01:50|203255.8|203105.8|203256.9|203106.9|203331.6|203109.9|203255.8|203069|5
1617386520000|2021-04-02 18:02:00|203246.3|203096.3|203260.2|203110.2|203260.2|203110.2|203246.3|203096.3|2
1617386530000|2021-04-02 18:02:10|203265.3|203115.3|203286|203136|203286|203136|203231.9|203081.9|5
1617386540000|2021-04-02 18:02:20|203288.5|203138.5|203261.3|203111.3|203332|203138.5|203250.5|203058.5|8
1617386550000|2021-04-02 18:02:30|203253.2|203103.2|203251|203101|203253.2|203103.2|203235.7|203085.7|7
1617386560000|2021-04-02 18:02:40|203251.2|203101.2|203301|203042|203301|203129.5|203231.9|203039|9
1617386570000|2021-04-02 18:02:50|203260.7|203110.7|203306|203040|203306|203110.7|203238.6|203040|4
1617386580000|2021-04-02 18:03:00|203309|203025|203337|203073.7|203337|203073.7|203309|203025|2
1617386590000|2021-04-02 18:03:10|203340.5|203079|203351|203099|203351|203123.4|203270.2|203079|4
1617386600000|2021-04-02 18:03:20|203324.3|203057|203272.1|203122.1|203327|203122.1|203260.2|203051|6
1617386610000|2021-04-02 18:03:30|203273.5|203123.5|203245.6|203095.6|203276.5|203126.5|203244.2|203094.2|4
1617386620000|2021-04-02 18:03:40|203248.8|203098.8|203266.1|203116.1|203266.1|203116.1|203248.8|203098.8|4
1617386630000|2021-04-02 18:03:50|203364.4|203083.4|203345|203071.3|203364.4|203083.4|203339.2|203062.7|8
1617386640000|2021-04-02 18:04:00|203246.3|203096.3|203251.3|203101.3|203251.8|203101.8|203241.2|203091.2|7
1617386650000|2021-04-02 18:04:10|203220|203070|203342.4|203092.1|203357|203136.4|203220|203070|8
1617386660000|2021-04-02 18:04:20|203341|203077.3|203259.1|203109.1|203341|203109.1|203256.9|203066.7|8
1617386670000|2021-04-02 18:04:30|203261.3|203111.3|203247.7|203097.7|203265.2|203115.2|203247|203097|5
1617386680000|2021-04-02 18:04:40|203259.1|203109.1|203267.8|203117.8|203267.8|203117.8|203251.8|203101.8|5
1617386690000|2021-04-02 18:04:50|203256.2|203106.2|203249.1|203099.1|203256.2|203106.2|203246|203096|5
1617386700000|2021-04-02 18:05:00|203247.7|203097.7|203348.7|203098.6|203348.7|203139|203239|203074.7|9
1617386710000|2021-04-02 18:05:10|203294.8|203144.8|203236.2|203086.2|203342|203144.8|203236.2|203070.8|10
1617386720000|2021-04-02 18:05:20|203240.2|203090.2|203261.1|203111.1|203261.1|203111.1|203240.2|203090.2|4
1617386730000|2021-04-02 18:05:30|203252.3|203102.3|203254.4|203104.4|203254.4|203104.4|203248.6|203098.6|3
1617386740000|2021-04-02 18:05:40|203290|203140|203254.2|203104.2|203290|203140|203243.9|203093.9|3
1617386750000|2021-04-02 18:05:50|203236.2|203086.2|203250.9|203100.9|203300.6|203107.9|203236.2|203048|7
1617386760000|2021-04-02 18:06:00|203271.9|203121.9|203248.9|203098.9|203347.2|203124.5|203248.9|203071|7
1617386770000|2021-04-02 18:06:10|203249.4|203099.4|203263.6|203113.6|203263.6|203113.6|203249.4|203099.4|2
1617386780000|2021-04-02 18:06:20|203254.7|203104.7|203249|203099|203254.7|203104.7|203237.4|203087.4|7
1617386790000|2021-04-02 18:06:30|203258.4|203108.4|203250.8|203100.8|203333|203136|203250.8|203082.7|7
1617386800000|2021-04-02 18:06:40|203250.9|203100.9|203272.8|203122.8|203272.8|203122.8|203245.1|203095.1|8
1617386810000|2021-04-02 18:06:50|203264.9|203114.9|203238.9|203088.9|203271|203121|203231.1|203081.1|9
1617386820000|2021-04-02 18:07:00|203239.5|203089.5|203253.7|203103.7|203263.8|203113.8|203236.5|203086.5|4
1617386830000|2021-04-02 18:07:10|203259.3|203109.3|203276.2|203126.2|203276.2|203126.2|203257|203107|5
1617386840000|2021-04-02 18:07:20|203335.3|203077.5|203326.2|203075.7|203335.3|203103|203249.4|203037|8
1617386850000|2021-04-02 18:07:30|203268.4|203118.4|203240.4|203090.4|203268.4|203118.4|203237.2|203087.2|4
1617386860000|2021-04-02 18:07:40|203248.3|203098.3|203251.7|203101.7|203263.6|203113.6|203248.3|203098.3|6
1617386870000|2021-04-02 18:07:50|203315.6|203063.2|203246|203096|203315.6|203114.1|203245|203063.2|11
1617386880000|2021-04-02 18:08:00|203263|203113|203264.6|203114.6|203266.1|203116.1|203256.8|203106.8|4
1617386890000|2021-04-02 18:08:10|203268|203118|203248.3|203098.3|203308.7|203118|203241.5|203057.6|11
1617386900000|2021-04-02 18:08:20|203253.2|203103.2|203245.8|203095.8|203257.3|203107.3|203237.9|203087.9|11
1617386910000|2021-04-02 18:08:30|203257.4|203107.4|203244.3|203094.3|203324.5|203118.6|203244.3|203072.9|4
1617386920000|2021-04-02 18:08:40|203245.8|203095.8|203340|203085.8|203343|203095.8|203229.8|203077.7|6
1617386930000|2021-04-02 18:08:50|203343|203076|203238.1|203088.1|203343|203118.3|203227|203076|11
1617386940000|2021-04-02 18:09:00|203243.9|203093.9|203245.8|203095.8|203343|203095.8|203239.7|203076.8|6
1617386950000|2021-04-02 18:09:10|203254.7|203104.7|203241.4|203091.4|203258.2|203108.2|203239|203089|7
1617386960000|2021-04-02 18:09:20|203236.1|203086.1|203343|203076.1|203348.6|203144.5|203234.7|203071|15
1617386970000|2021-04-02 18:09:30|203339|203074|203271|203121|203349|203121|203253.9|203074|11
1617386980000|2021-04-02 18:09:40|203267.1|203117.1|203248.4|203098.4|203267.1|203117.1|203235.7|203085.7|9
1617386990000|2021-04-02 18:09:50|203257|203107|203248.5|203098.5|203267|203117|203248.5|203098.5|5
1617387000000|2021-04-02 18:10:00|203350|203073|203252.6|203102.6|203350|203102.6|203232.9|203060.1|10
1617387010000|2021-04-02 18:10:10|203246|203096|203252.1|203102.1|203256.9|203106.9|203222.9|203072.9|6
1617387020000|2021-04-02 18:10:20|203336|203071.2|203320.7|203061.4|203343|203109.4|203243|203061.4|7
1617387030000|2021-04-02 18:10:30|203274|203022|203287|203022|203287|203022|203274|203022|2
1617387040000|2021-04-02 18:10:40|203199.1|203049.1|203330.1|203075.4|203330.1|203104.5|203199.1|203049.1|6
1617387050000|2021-04-02 18:10:50|203220|203070|203241.3|203091.3|203243.3|203093.3|203199.4|203049.4|5
1617387060000|2021-04-02 18:11:00|203261.4|203111.4|203264.2|203114.2|203268.4|203118.4|203229.9|203079.9|6
1617387070000|2021-04-02 18:11:10|203213.8|203063.8|203256.2|203106.2|203259.9|203109.9|203213.8|203063.8|9
1617387080000|2021-04-02 18:11:20|203252.9|203102.9|203268.5|203118.5|203268.5|203118.5|203250.6|203100.6|5
1617387090000|2021-04-02 18:11:30|203263.1|203113.1|203257.4|203107.4|203275.6|203125.6|203257.4|203107.4|6
1617387100000|2021-04-02 18:11:40|203258|203108|203251.3|203101.3|203265|203115|203251.3|203101.3|7
1617387110000|2021-04-02 18:11:50|203261|203111|203244.3|203094.3|203262.5|203112.5|203243.8|203093.8|14
1617387120000|2021-04-02 18:12:00|203348|203075|203325.4|203068.9|203348|203075|203321.7|203056.7|4
1617387130000|2021-04-02 18:12:10|203328.8|203069.8|203249.5|203099.5|203337.1|203124.9|203236.3|203069.8|6
1617387140000|2021-04-02 18:12:20|203264.5|203114.5|203343|203080|203343|203114.5|203233|203073.2|9
1617387150000|2021-04-02 18:12:30|203256.9|203081.5|203256.9|203106.9|203256.9|203106.9|203256.9|203081.5|4
1617387160000|2021-04-02 18:12:40|203315|203062.9|203245.8|203095.8|203315|203110.2|203202.4|203052.4|8
1617387170000|2021-04-02 18:12:50|203251.1|203101.1|203244.9|203094.9|203259.4|203109.4|203231.6|203081.6|8
1617387180000|2021-04-02 18:13:00|203261.7|203111.7|203252.9|203102.9|203261.7|203111.7|203226.4|203076.4|7
1617387190000|2021-04-02 18:13:10|203252.2|203102.2|203254|203104|203267|203117|203252.2|203102.2|5
1617387200000|2021-04-02 18:13:20|203325.1|203070|203318.7|203056|203334.2|203111.5|203235.7|203056|7
1617387210000|2021-04-02 18:13:30|203343|203073|203287.2|203137.2|203343|203137.2|203276.5|203073|5
1617387220000|2021-04-02 18:13:40|203318.6|203063.3|203249.3|203099.3|203335|203119.5|203234.8|203061|13
1617387230000|2021-04-02 18:13:50|203264.3|203114.3|203260.1|203110.1|203264.3|203114.3|203239.1|203089.1|6
1617387240000|2021-04-02 18:14:00|203253|203103|203241|203091|203264.6|203114.6|203220.7|203070.7|10
1617387250000|2021-04-02 18:14:10|203257.2|203107.2|203240.5|203090.5|203257.2|203107.2|203226.3|203076.3|10
1617387260000|2021-04-02 18:14:20|203245.4|203095.4|203244.2|203094.2|203245.4|203095.4|203209.7|203059.7|7
1617387270000|2021-04-02 18:14:30|203251|203101|203210.5|203060.5|203251|203101|203210.5|203060.5|8
1617387280000|2021-04-02 18:14:40|203230.8|203080.8|203238.1|203088.1|203238.6|203088.6|203230.8|203080.8|5
1617387290000|2021-04-02 18:14:50|203243.7|203093.7|203288|203138|203288|203138|203219.2|203069.2|5
1617387300000|2021-04-02 18:15:00|203235.6|203085.6|203237.3|203087.3|203242|203092|203210.4|203060.4|8
1617387310000|2021-04-02 18:15:10|203236.7|203086.7|203234.8|203084.8|203258.6|203108.6|203230|203080|6
1617387320000|2021-04-02 18:15:20|203236.1|203086.1|203228.8|203078.8|203236.1|203086.1|203209.9|203059.9|6
1617387330000|2021-04-02 18:15:30|203285|203135|203203.5|203053.5|203285|203135|203201.6|203051.6|8
1617387340000|2021-04-02 18:15:40|203204.8|203054.8|203219.7|203069.7|203223.7|203073.7|203204.8|203054.8|7
1617387350000|2021-04-02 18:15:50|203252.8|203102.8|203209.5|203059.5|203256.7|203106.7|203209|203059|8
1617387360000|2021-04-02 18:16:00|203211.9|203061.9|203221.3|203071.3|203224.1|203074.1|203210.6|203060.6|5
1617387370000|2021-04-02 18:16:10|203245.8|203095.8|203214.5|203064.5|203245.8|203095.8|203208.8|203058.8|4
1617387380000|2021-04-02 18:16:20|203217.6|203067.6|203231|203081|203238.8|203088.8|203198.6|203048.6|11
1617387390000|2021-04-02 18:16:30|203238.6|203088.6|203272.2|203122.2|203272.2|203122.2|203237.4|203087.4|6
1617387400000|2021-04-02 18:16:40|203267.4|203117.4|203219.7|203069.7|203272.2|203122.2|203219.7|203069.7|10
1617387410000|2021-04-02 18:16:50|203231.1|203081.1|203259.2|203109.2|203259.2|203109.2|203231.1|203081.1|6
1617387420000|2021-04-02 18:17:00|203266.5|203116.5|203242|203092|203266.5|203116.5|203242|203092|6
1617387430000|2021-04-02 18:17:10|203249.7|203099.7|203247.7|203097.7|203250.3|203100.3|203247.7|203097.7|4
1617387440000|2021-04-02 18:17:20|203231.1|203081.1|203234.4|203084.4|203237.5|203087.5|203213.3|203063.3|7
1617387450000|2021-04-02 18:17:30|203235.7|203085.7|203330|203073.8|203330|203135|203231.4|203073.8|6
1617387460000|2021-04-02 18:17:40|203286|203136|203264.5|203114.5|203328.6|203136|203225.5|203060.7|9
1617387470000|2021-04-02 18:17:50|203351|203097|203276.3|203126.3|203351|203146|203269.4|203097|5
1617387480000|2021-04-02 18:18:00|203278.3|203128.3|203238.2|203088.2|203283.8|203133.8|203238.2|203088.2|10
1617387490000|2021-04-02 18:18:10|203236.4|203086.4|203244.1|203094.1|203244.1|203094.1|203235.1|203085.1|8
1617387500000|2021-04-02 18:18:20|203235.1|203085.1|203238.3|203088.3|203239.5|203089.5|203235.1|203085.1|3
1617387510000|2021-04-02 18:18:30|203246.6|203096.6|203244.2|203094.2|203351.5|203096.6|203230|203080|7
1617387520000|2021-04-02 18:18:40|203215.5|203065.5|203341|203080|203341|203108|203196|203046|7
1617387530000|2021-04-02 18:18:50|203292.1|203142.1|203233.9|203083.9|203292.8|203142.8|203232.6|203082.6|8
1617387540000|2021-04-02 18:19:00|203235.9|203085.9|203240.7|203090.7|203242.3|203092.3|203235.9|203085.9|6
1617387550000|2021-04-02 18:19:10|203233.2|203083.2|203235.2|203085.2|203239.3|203089.3|203233.2|203083.2|6
1617387560000|2021-04-02 18:19:20|203250.5|203100.5|203238|203088|203354|203110.6|203207.7|203057.7|11
1617387570000|2021-04-02 18:19:30|203243.9|203093.9|203219.7|203069.7|203331|203139|203219.7|203069.7|5
1617387580000|2021-04-02 18:19:40|203216.2|203066.2|203215.2|203065.2|203261.3|203111.3|203200.3|203050.3|9
1617387590000|2021-04-02 18:19:50|203211.6|203061.6|203245.3|203095.3|203328|203131.4|203211.6|203061.6|7
1617387600000|2021-04-02 18:20:00|203230.4|203080.4|203252.5|203102.5|203252.5|203102.5|203230.4|203080.4|6
1617387610000|2021-04-02 18:20:10|203250.7|203100.7|203257.1|203107.1|203257.1|203107.1|203244.3|203094.3|8
1617387620000|2021-04-02 18:20:20|203268.6|203118.6|203236.3|203086.3|203351|203118.9|203220.3|203070.3|7
1617387630000|2021-04-02 18:20:30|203253.1|203103.1|203254.2|203104.2|203269.9|203119.9|203241|203091|8
1617387640000|2021-04-02 18:20:40|203260.2|203110.2|203262.7|203112.7|203329|203112.7|203245.2|203078.3|11
1617387650000|2021-04-02 18:20:50|203260.8|203110.8|203256.3|203106.3|203260.8|203110.8|203243.6|203093.6|5
1617387660000|2021-04-02 18:21:00|203254.6|203104.6|203246.9|203096.9|203257.5|203107.5|203245|203095|11
1617387670000|2021-04-02 18:21:10|203248.2|203098.2|203252|203102|203259.2|203109.2|203248.2|203098.2|6
1617387680000|2021-04-02 18:21:20|203253.6|203103.6|203248.6|203098.6|203266.5|203116.5|203248.1|203098.1|5
1617387690000|2021-04-02 18:21:30|203241.3|203091.3|203260.8|203110.8|203262.7|203112.7|203241.3|203091.3|5
1617387700000|2021-04-02 18:21:40|203257.8|203107.8|203268.7|203118.7|203268.7|203118.7|203252.7|203102.7|10
1617387710000|2021-04-02 18:21:50|203271.3|203121.3|203253.6|203103.6|203271.3|203121.3|203236.8|203086.8|16
1617387720000|2021-04-02 18:22:00|203240.3|203090.3|203294.9|203144.9|203294.9|203144.9|203238|203088|8
1617387730000|2021-04-02 18:22:10|203286.2|203136.2|203279.7|203129.7|203286.2|203136.2|203238.9|203088.9|7
1617387740000|2021-04-02 18:22:20|203279.4|203129.4|203243.1|203093.1|203292.8|203142.8|203228|203078|11
1617387750000|2021-04-02 18:22:30|203247.9|203097.9|203247.1|203097.1|203265.9|203115.9|203246.8|203096.8|6
1617387760000|2021-04-02 18:22:40|203246.6|203096.6|203258|203108|203267|203117|203244.4|203094.4|10
1617387770000|2021-04-02 18:22:50|203255.5|203105.5|203263.6|203113.6|203263.6|203113.6|203246.2|203096.2|4
1617387780000|2021-04-02 18:23:00|203265.6|203115.6|203259.9|203109.9|203265.6|203115.6|203245.5|203095.5|15
1617387790000|2021-04-02 18:23:10|203256.6|203106.6|203247.2|203097.2|203271|203121|203239.2|203089.2|13
1617387800000|2021-04-02 18:23:20|203238.8|203088.8|203258|203108|203262.1|203112.1|203238.5|203088.5|11
1617387810000|2021-04-02 18:23:30|203251.1|203101.1|203251.7|203101.7|203262.9|203112.9|203249|203099|5
1617387820000|2021-04-02 18:23:40|203264.5|203114.5|203267.5|203117.5|203269.9|203119.9|203255.7|203105.7|8
1617387830000|2021-04-02 18:23:50|203267.7|203117.7|203257.4|203107.4|203268.4|203118.4|203255.6|203105.6|9
1617387840000|2021-04-02 18:24:00|203293.4|203143.4|203250.3|203100.3|203293.4|203143.4|203247.9|203097.9|5
1617387850000|2021-04-02 18:24:10|203255|203105|203271.3|203121.3|203271.3|203121.3|203255|203105|5
1617387860000|2021-04-02 18:24:20|203266.2|203116.2|203257.9|203107.9|203266.9|203116.9|203254.5|203104.5|7
1617387870000|2021-04-02 18:24:30|203251.6|203101.6|203257.5|203107.5|203267.2|203117.2|203251.6|203101.6|4
1617387880000|2021-04-02 18:24:40|203269.5|203119.5|203258.1|203108.1|203322.5|203126.2|203254.2|203071.9|7
1617387890000|2021-04-02 18:24:50|203267.7|203117.7|203285.8|203135.8|203287.2|203137.2|203239.9|203089.9|10
1617387900000|2021-04-02 18:25:00|203283.2|203133.2|203241.3|203091.3|203284.1|203134.1|203239|203089|8
1617387910000|2021-04-02 18:25:10|203233.9|203083.9|203274.7|203124.7|203280|203130|203233.9|203083.9|6
1617387920000|2021-04-02 18:25:20|203273.7|203123.7|203260.7|203110.7|203276.2|203126.2|203255.5|203105.5|7
1617387930000|2021-04-02 18:25:30|203260.9|203110.9|203272.5|203122.5|203272.5|203122.5|203257.8|203107.8|6
1617387940000|2021-04-02 18:25:40|203270.4|203120.4|203281.2|203131.2|203281.2|203131.2|203253.1|203103.1|8
1617387950000|2021-04-02 18:25:50|203281.3|203131.3|203265.8|203115.8|203287.5|203137.5|203260.4|203110.4|10
1617387960000|2021-04-02 18:26:00|203282.7|203132.7|203284.4|203134.4|203324.2|203134.4|203274.3|203069.3|7
1617387970000|2021-04-02 18:26:10|203283.9|203133.9|203255.8|203105.8|203284.4|203134.4|203241.7|203091.7|7
1617387980000|2021-04-02 18:26:20|203264.9|203114.9|203264.5|203114.5|203264.9|203114.9|203238.9|203088.9|8
1617387990000|2021-04-02 18:26:30|203260.9|203110.9|203284.5|203134.5|203293|203134.5|203260.9|203016|5
1617388000000|2021-04-02 18:26:40|203282.7|203132.7|203233.3|203083.3|203287.3|203137.3|203233.3|203083.3|8
1617388010000|2021-04-02 18:26:50|203250.4|203100.4|203259.7|203109.7|203338|203109.7|203250.4|203056.7|5
1617388020000|2021-04-02 18:27:00|203273.5|203123.5|203267.8|203117.8|203278.6|203128.6|203257.9|203107.9|7
1617388030000|2021-04-02 18:27:10|203268|203118|203265.9|203115.9|203269.2|203119.2|203258.8|203108.8|7
1617388040000|2021-04-02 18:27:20|203271.8|203121.8|203238.2|203088.2|203271.8|203121.8|203238.2|203088.2|13
1617388050000|2021-04-02 18:27:30|203240.5|203090.5|203259|203109|203259.6|203109.6|203240.5|203090.5|5
1617388060000|2021-04-02 18:27:40|203293.5|203143.5|203290.5|203140.5|203295.5|203145.5|203281.8|203131.8|5
1617388070000|2021-04-02 18:27:50|203288.9|203138.9|203344|203080.9|203344|203138.9|203230.9|203010|11
1617388080000|2021-04-02 18:28:00|203245.9|203089.6|203245.9|203095.9|203245.9|203095.9|203245.9|203084.6|3
1617388090000|2021-04-02 18:28:10|203238.8|203088.8|203265.4|203115.4|203270.5|203120.5|203238.8|203088.8|7
1617388100000|2021-04-02 18:28:20|203260.5|203110.5|203265|203115|203277.1|203127.1|203259.8|203109.8|7
1617388110000|2021-04-02 18:28:30|203265.1|203115.1|203261.1|203111.1|203265.1|203115.1|203261.1|203111.1|2
1617388120000|2021-04-02 18:28:40|203237.9|203087.9|203343|203091|203343|203097.4|203237.9|203087.9|3
1617388130000|2021-04-02 18:28:50|203266|203116|203252.7|203102.7|203287.8|203137.8|203242.1|203092.1|7
1617388140000|2021-04-02 18:29:00|203252.3|203102.3|203272.9|203122.9|203272.9|203122.9|203252.3|203102.3|4
1617388150000|2021-04-02 18:29:10|203270.5|203120.5|203229.2|203079.2|203270.5|203120.5|203223.9|203073.9|4
1617388160000|2021-04-02 18:29:20|203233.4|203083.4|203255.1|203105.1|203256|203106|203233.4|203083.4|6
1617388170000|2021-04-02 18:29:30|203295|203145|203266.5|203116.5|203295|203145|203252.6|203102.6|4
1617388180000|2021-04-02 18:29:40|203252|203102|203308.2|203047.8|203308.2|203141.5|203252|203047.8|3
1617388190000|2021-04-02 18:29:50|203279.1|203129.1|203254.8|203104.8|203279.1|203129.1|203244.3|203094.3|4
1617388200000|2021-04-02 18:30:00|203266.9|203116.9|203255.6|203105.6|203266.9|203116.9|203255.6|203105.6|2
1617388210000|2021-04-02 18:30:10|203266.3|203116.3|203323.2|203035.5|203323.2|203117.1|203247.6|203035.5|8
1617388220000|2021-04-02 18:30:20|203332.7|203041.1|203358|203039.5|203360.4|203086.8|203313.5|203023.2|12
1617388230000|2021-04-02 18:30:30|203347.1|203028.1|203335.6|203040.4|203356.9|203081.3|203331.6|203028.1|7
1617388240000|2021-04-02 18:30:40|203347|203041.3|203364.9|203057.4|203364.9|203076.7|203276.1|203007|7
1617388250000|2021-04-02 18:30:50|203373.1|203054.1|203337.1|203033.5|203373.4|203054.4|203325.5|203033.5|8
1617388260000|2021-04-02 18:31:00|203338.9|203034.6|203307.7|203019.1|203339.3|203034.6|203305.3|203019|8
1617388270000|2021-04-02 18:31:10|203313.4|203025.3|203339.3|203023.8|203339.3|203037.4|203307.2|203023.8|10
1617388280000|2021-04-02 18:31:20|203336.1|203064|203353.5|203061|203357.5|203074.5|203336.1|203043|7
1617388290000|2021-04-02 18:31:30|203331.9|203041.1|203294.6|203032.3|203340.6|203041.1|203285.1|203012.5|9
1617388300000|2021-04-02 18:31:40|203314.7|203033.9|203304.5|203006.9|203314.7|203033.9|203283.9|203006.9|7
1617388310000|2021-04-02 18:31:50|203305|203057.8|203314.1|203051.5|203331.2|203057.8|203275.9|203017.2|13
1617388320000|2021-04-02 18:32:00|203318.9|203040.3|203320.3|203046.7|203320.3|203046.7|203313.4|203032.9|8
1617388330000|2021-04-02 18:32:10|203319.4|203040.8|203353.4|203039.3|203353.4|203048.1|203319.4|203039.3|5
1617388340000|2021-04-02 18:32:20|203354|203059.7|203342.1|203023.1|203354|203071.1|203296.5|203019.2|13
1617388350000|2021-04-02 18:32:30|203341.6|203067.7|203350.7|203072.3|203354.1|203072.3|203278.3|203027.7|6
1617388360000|2021-04-02 18:32:40|203362|203043.5|203354|203054.7|203369.5|203062.2|203327.7|203036.6|10
1617388370000|2021-04-02 18:32:50|203361.7|203047.3|203311.7|203038.1|203361.7|203072.4|203281.1|203024.6|10
1617388380000|2021-04-02 18:33:00|203276|203016|203309.4|203026.6|203352.6|203036|203276|203016|7
1617388390000|2021-04-02 18:33:10|203315|203029.9|203353.8|203034.8|203356.8|203041.9|203301.3|203021.9|9
1617388400000|2021-04-02 18:33:20|203285.6|203020.4|203314|203020.4|203317.7|203033|203285.6|203016|5
1617388410000|2021-04-02 18:33:30|203318|203019.9|203272.7|203005.7|203369.5|203064|203272.7|203005.7|8
1617388420000|2021-04-02 18:33:40|203296.5|203011.9|203327.7|203036.7|203329.2|203039.6|203284.4|203011.9|10
1617388430000|2021-04-02 18:33:50|203333|203034.8|203319.2|203027.8|203333|203034.8|203297.5|203022.1|4
1617388440000|2021-04-02 18:34:00|203301.7|203007.4|203306.2|203008.4|203322.3|203010.9|203287.5|203005.1|6
1617388450000|2021-04-02 18:34:10|203307.5|203041.4|203350.9|203031.9|203364.3|203082|203191.2|203017.9|10
1617388460000|2021-04-02 18:34:20|203347.5|203028.5|203344.9|203062.2|203347.5|203068.4|203280.9|203000.5|7
1617388470000|2021-04-02 18:34:30|203346.9|203027.9|203339.8|203049.5|203361.5|203049.5|203330.4|203019.7|7
1617388480000|2021-04-02 18:34:40|203344.2|203036.6|203338.9|203024.3|203347.2|203038.1|203332.9|203024.3|6
1617388490000|2021-04-02 18:34:50|203346.4|203031|203293|203003|203346.4|203041.6|203287.7|203003|7
1617388500000|2021-04-02 18:35:00|203353.1|203034.1|203319.4|203009.7|203368|203049|203319.4|203009.7|6
1617388510000|2021-04-02 18:35:10|203338.1|203019.1|203287.9|202999.1|203350.4|203031.4|203270.6|202993.8|6
1617388520000|2021-04-02 18:35:20|203308.6|203029.3|203339.2|203035.9|203339.2|203039.7|203285.8|203018.9|4
1617388530000|2021-04-02 18:35:30|203316.8|203035.3|203330.8|203049.9|203330.8|203057.1|203314.1|203035.3|5
1617388540000|2021-04-02 18:35:40|203313.7|203032.6|203321.3|203040.5|203326.3|203049.4|203299|203031.7|8
1617388550000|2021-04-02 18:35:50|203325|203039|203314.8|203009.1|203325|203039|203262.6|202995.1|6
1617388560000|2021-04-02 18:36:00|203322.1|203011.1|203322.7|203010.4|203322.7|203011.1|203322.1|203010.4|3
1617388570000|2021-04-02 18:36:10|203320.9|203015.5|203370.7|203051.7|203370.7|203059.2|203320.9|203004.5|9
1617388580000|2021-04-02 18:36:20|203371.2|203052.2|203300.1|202998.9|203371.2|203052.2|203293.6|202995.6|5
1617388590000|2021-04-02 18:36:30|203327.1|203008.1|203325.2|203006.2|203330|203011|203325.2|203006.2|3
1617388600000|2021-04-02 18:36:40|203327.8|203008.8|203347.1|203028.1|203347.1|203028.1|203294.5|202989.6|10
1617388610000|2021-04-02 18:36:50|203356.1|203065.6|203333.9|203021.3|203362.9|203065.6|203290.6|203011.8|5
1617388620000|2021-04-02 18:37:00|203313.8|203006.8|203352.5|203033.5|203352.5|203033.5|203313.8|203006.8|4
1617388630000|2021-04-02 18:37:10|203355.2|203036.2|203323.6|203013.2|203355.2|203036.2|203299.3|203010|7
1617388640000|2021-04-02 18:37:20|203335.9|203016.9|203319.1|203000.1|203335.9|203016.9|203299.6|202993.5|5
1617388650000|2021-04-02 18:37:30|203327.8|203008.8|203314.1|203022.1|203328.7|203037.9|203299.9|202996.8|7
1617388660000|2021-04-02 18:37:40|203328.9|203025.7|203384|203065|203384|203078.7|203328.9|203025.7|6
1617388670000|2021-04-02 18:37:50|203345.9|203026.9|203339.4|203032.8|203345.9|203041.4|203327.9|203026.9|6
1617388680000|2021-04-02 18:38:00|203346.4|203031.4|203329.2|203041.2|203346.6|203055|203329.2|203021|7
1617388690000|2021-04-02 18:38:10|203277.4|203127.4|203305.9|203037.6|203305.9|203127.4|203277.4|203028.3|3
1617388700000|2021-04-02 18:38:20|203280.1|202988.5|203273.9|202988.5|203280.1|202988.5|203266.2|202988.5|5
1617388710000|2021-04-02 18:38:30|203270.3||203301||203301||203248.8||5
1617388720000|2021-04-02 18:38:40|203249.1|202981.7|203249.1|202981.7|203249.1|202981.7|203249.1|202981.7|1
1617388730000|2021-04-02 18:38:50|203300.9|202981.9|203299|202987.9|203300.9|202987.9|203256.9|202981.9|3
1617388740000|2021-04-02 18:39:00|203350.1|203099.3|203261.5|202988.1|203350.1|203133.4|203252.4|202988.1|4
1617388750000|2021-04-02 18:39:10|203297.8|202991.7|203343.9|203043|203343.9|203043|203297.8|202991.7|3
1617388760000|2021-04-02 18:39:20|203340.3|203026.5|203343.1|203026.1|203343.1|203026.5|203330.7|203014.7|6
1617388770000|2021-04-02 18:39:30|203341.6|203026.2|203368.4|203049.4|203368.4|203049.4|203328.6|203026.2|3
1617388780000|2021-04-02 18:39:40|203310.4|202991.4|203301.8|202992.3|203347.4|203028.4|203291.5|202987.9|8
1617388790000|2021-04-02 18:39:50|203320|203001|203378.7|203059.7|203378.7|203099.2|203305.7|202986.7|5
1617388800000|2021-04-02 18:40:00|203380.1|203061.1|203313.4|202994.4|203380.1|203061.1|203313.4|202994.4|7
1617388810000|2021-04-02 18:40:10|203327.3|203008.3|203352.3|203039.6|203352.3|203041.9|203327.3|203008.3|5
1617388820000|2021-04-02 18:40:20|203349.9|203030.9|203332.9|203018.2|203349.9|203030.9|203316.3|203004|5
1617388830000|2021-04-02 18:40:30|203339|203020|203270.8|203120.8|203357|203149|203270.8|203020|6
1617388840000|2021-04-02 18:40:40|203267.1|203117.1|203357|203102|203357|203117.1|203267.1|203102|2
1617388850000|2021-04-02 18:40:50|203284.9|203134.9|203276.2|203126.2|203352.9|203144.1|203276.2|203078.6|6
1617388860000|2021-04-02 18:41:00|203287.8|203137.8|203338.7|203027.2|203364.3|203137.8|203287.8|203027.2|5
1617388870000|2021-04-02 18:41:10|203346.4|203027.4|203351.8|203045.7|203351.8|203045.7|203346.4|203027.4|3
1617388880000|2021-04-02 18:41:20|203355.7|203036.7|203325.5|203006.5|203362.3|203045.4|203315.1|203006.5|7
1617388890000|2021-04-02 18:41:30|203336.3|203017.3|203334.1|203029.7|203336.3|203029.7|203313.1|202994.1|4
1617388900000|2021-04-02 18:41:40|203344.9|203027.1|203341.3|203033.2|203349.3|203033.2|203320.7|203010.1|4
1617388910000|2021-04-02 18:41:50|203337.1|203023|203313|203023.3|203344.8|203025.8|203313|203023|4
1617388920000|2021-04-02 18:42:00|203300|203127.7|203273.7|203123.7|203300|203127.7|203273.7|203123.7|3
1617388940000|2021-04-02 18:42:20|203265|203115|203356|203037|203356|203115|203265|203036.2|4
1617388950000|2021-04-02 18:42:30|203377.3|203058.3|203334.3|203029.8|203377.3|203058.3|203300.6|202981.6|5
1617388960000|2021-04-02 18:42:40|203345.3|203027.1|203349.5|203030.5|203349.5|203030.5|203345.3|203027.1|2
1617388970000|2021-04-02 18:42:50|203335.1|203016.1|203328.9|203078|203351.2|203078|203328.9|203016.1|5
1617388980000|2021-04-02 18:43:00|203340.8|203089.1|203281.6|203131.6|203340.8|203144.2|203275.9|203089.1|5
1617388990000|2021-04-02 18:43:10|203328.9|203078|203357|203102|203357|203102|203328.9|203078|3
1617389000000|2021-04-02 18:43:20|203293.5|203143.5|203329|203078|203361.7|203143.5|203281.6|203068.4|5
1617389010000|2021-04-02 18:43:30|203270.5|203120.5|203319.4|203000.4|203361.3|203147.8|203270.5|203000.4|7
1617389020000|2021-04-02 18:43:40|203333.8|203014.8|203378.6|203059.6|203378.6|203059.6|203333.8|203014.8|2
1617389030000|2021-04-02 18:43:50|203320|203001|203333.6|203014.6|203333.6|203014.6|203297.1|202978.1|6
1617389040000|2021-04-02 18:44:00|203307.6|202988.6|203319.5|203000.5|203319.5|203000.5|203306|202987|4
1617389050000|2021-04-02 18:44:10|203357|203102|203271.8|203121.8|203357|203124.3|203271.8|203102|4
1617389060000|2021-04-02 18:44:20|203269.9|203119.9|203299|203149|203299|203149|203269.9|203119.9|2
1617389070000|2021-04-02 18:44:30|203288.7|203138.7|203254.4|203104.4|203352|203142.5|203254.4|203084.8|4
1617389080000|2021-04-02 18:44:40|203291.8|203141.8|203281.6|203131.6|203291.8|203141.8|203281.6|203131.6|3
1617389090000|2021-04-02 18:44:50|203282.3|203132.3|203284.3|203134.3|203286.7|203136.7|203282.3|203132.3|4
1617389100000|2021-04-02 18:45:00|203358|203039|203330.8|203019.4|203368.6|203058.1|203313.7|203009.7|5
1617389110000|2021-04-02 18:45:10|203323.8|203004.8|203349.3|203030.3|203349.3|203040.1|203323.8|203004.8|5
1617389120000|2021-04-02 18:45:20|203345.7|203026.7|203338.7|203028.8|203345.7|203036.5|203318.8|203008.7|8
1617389130000|2021-04-02 18:45:30|203282.5|203028.5|203265.7|203115.7|203282.5|203132.5|203265.7|203028.5|3
1617389140000|2021-04-02 18:45:40|203299.3|203149.3|203295.1|203145.1|203299.3|203149.3|203295.1|203145.1|4
1617389150000|2021-04-02 18:45:50|203291.3|203141.3|203266.1|203116.1|203291.7|203141.7|203266.1|203116.1|5
1617389160000|2021-04-02 18:46:00|203270|203120|203295.2|203145.2|203299.3|203149.3|203270|203120|4
1617389170000|2021-04-02 18:46:10|203294.3|203144.3|203277|203127|203300.7|203150.7|203277|203127|4
1617389180000|2021-04-02 18:46:20|203275.4|203125.4|203358|203082.8|203366|203146.2|203273.3|203068.4|5
1617389190000|2021-04-02 18:46:30|203340.8|203090.5|203274.1|203124.1|203358.2|203124.1|203274.1|203076.5|6
1617389200000|2021-04-02 18:46:40|203277.9|203127.9|203340.4|203078|203344.2|203136|203277.8|203078|6
1617389210000|2021-04-02 18:46:50|203331.9||203350.2||203350.2||203331.9||2
1617389220000|2021-04-02 18:47:00|203339.4|203089.1|203272.3|203122.3|203359|203122.3|203272.3|203074|6
1617389230000|2021-04-02 18:47:10|203332|203078|203353.7|203086.7|203359|203144|203263.4|203078|7
1617389240000|2021-04-02 18:47:20|203352|203085|203270.3|203120.3|203352|203120.3|203270.3|203085|2
1617389250000|2021-04-02 18:47:30|203270|203120|203287.2|203137.2|203290.7|203140.7|203270|203120|4
1617389260000|2021-04-02 18:47:40|203284.8|203134.8|203282.1|203132.1|203284.8|203134.8|203282.1|203132.1|2
1617389270000|2021-04-02 18:47:50|203292.8|203142.8|203268.3|203118.3|203292.8|203142.8|203268.3|203118.3|3
1617389280000|2021-04-02 18:48:00|203268.7|203118.7|203270|203120|203270|203120|203268.7|203118.7|2
1617389290000|2021-04-02 18:48:10|203275.4|203125.4|203257.5|203107.5|203350.2|203133.9|203257.5|203082.8|5
1617389300000|2021-04-02 18:48:20|203260.2|203110.2|203328.1|203078|203328.1|203110.2|203256.3|203078|3
1617389310000|2021-04-02 18:48:30|203277.7|203127.7|203287.4|203137.4|203287.4|203137.4|203276.5|203126.5|3
1617389320000|2021-04-02 18:48:40|203281.6|203131.6|203290.2|203140.2|203295.9|203145.9|203281.6|203131.6|3
1617389330000|2021-04-02 18:48:50|203293.8|203143.8|203278.5|203128.5|203295.9|203145.9|203272.7|203122.7|4
1617389340000|2021-04-02 18:49:00|203280.6|203130.6|203282.5|203132.5|203283|203133|203280.6|203130.6|3
1617389360000|2021-04-02 18:49:20|203300.5|203150.5|203272.8|203122.8|203300.5|203150.5|203270.2|203120.2|7
1617389370000|2021-04-02 18:49:30|203278.5|203128.5|203274.7|203124.7|203278.5|203128.5|203274.7|203124.7|2
1617389380000|2021-04-02 18:49:40|203271.4|203121.4|203271.3|203121.3|203300.5|203150.5|203271.3|203121.3|4
1617389390000|2021-04-02 18:49:50|203274.7|203124.7|203359.8|203068.4|203359.8|203146|203271.4|203068.4|5
1617389400000|2021-04-02 18:50:00|203329|203078|203340|203080.9|203343.4|203080.9|203329|203075.1|4
1617389410000|2021-04-02 18:50:10|203352|203090.6|203278.3|203128.3|203356.2|203143.5|203278.3|203090.6|4
1617389420000|2021-04-02 18:50:20|203278.9|203128.9|203278|203128|203278.9|203128.9|203278|203128|2
1617389430000|2021-04-02 18:50:30|203287.3|203137.3|203289.6|203139.6|203289.6|203139.6|203287.3|203137.3|2
1617389440000|2021-04-02 18:50:40|203292.4|203142.4|203297.7|203147.7|203297.8|203147.8|203288|203138|4
1617389450000|2021-04-02 18:50:50|203278|203128|203344.6|203086.9|203347.4|203140.4|203278|203083.8|7
1617389460000|2021-04-02 18:51:00|203342.3|203087.8|203281.2|203131.2|203342.3|203131.2|203278.8|203087.8|4
1617389470000|2021-04-02 18:51:10|203288.5|203138.5|203289.2|203139.2|203289.2|203139.2|203273.5|203123.5|5
1617389480000|2021-04-02 18:51:20|203293.3|203143.3|203293.3|203143.3|203293.3|203143.3|203293.3|203143.3|1
1617389490000|2021-04-02 18:51:30|203293.9|203143.9|203282.7|203132.7|203293.9|203143.9|203269.7|203119.7|6
1617389500000|2021-04-02 18:51:40|203299.3|203149.3|203290.4|203140.4|203355.2|203149.3|203290.4|203101.1|4
1617389510000|2021-04-02 18:51:50|203270.7|203120.7|203282.9|203132.9|203282.9|203132.9|203270.7|203120.7|4
1617389520000|2021-04-02 18:52:00|203279.5|203129.5|203280.8|203130.8|203280.8|203130.8|203279.5|203129.5|3
1617389530000|2021-04-02 18:52:10|203268.2|203118.2|203282.3|203132.3|203283.9|203133.9|203268.2|203118.2|4
1617389540000|2021-04-02 18:52:20|203278.9|203128.9|203289.6|203139.6|203294.6|203144.6|203278.9|203128.9|3
1617389550000|2021-04-02 18:52:30|203272.5|203122.5|203293.6|203143.6|203294.1|203144.1|203272.5|203122.5|3
1617389560000|2021-04-02 18:52:40|203294.4|203144.4|203269.5|203119.5|203294.4|203144.4|203268.8|203118.8|4
1617389570000|2021-04-02 18:52:50|203273.1|203123.1|203273.2|203123.2|203273.2|203123.2|203268|203118|3
1617389580000|2021-04-02 18:53:00|203281|203131|203261.5|203111.5|203281|203131|203261.5|203111.5|2
1617389590000|2021-04-02 18:53:10|203281|203131|203281|203131|203281|203131|203281|203131|1
1617389600000|2021-04-02 18:53:20|203300.5|203150.5|203263|203113|203300.5|203150.5|203263|203113|5
1617389610000|2021-04-02 18:53:30|203282.5|203132.5|203282.5|203132.5|203282.5|203132.5|203282.5|203132.5|1
1617389620000|2021-04-02 18:53:40|203297.8|203147.8|203276.8|203126.8|203298.2|203148.2|203273.5|203123.5|7
1617389630000|2021-04-02 18:53:50|203283.1|203133.1|203281.2|203131.2|203288.8|203138.8|203274.3|203124.3|4
1617389640000|2021-04-02 18:54:00|203287.2|203137.2|203283.8|203133.8|203287.2|203137.2|203283.8|203133.8|2
1617389650000|2021-04-02 18:54:10|203291.3|203141.3|203285|203135|203292.4|203142.4|203265.8|203115.8|4
1617389660000|2021-04-02 18:54:20|203289.9|203139.9|203292.4|203142.4|203296|203146|203289.9|203139.9|5
1617389670000|2021-04-02 18:54:30|203288|203138|203275.6|203125.6|203288|203138|203266.9|203116.9|4
1617389680000|2021-04-02 18:54:40|203275.8|203125.8|203278|203128|203278|203128|203275.8|203125.8|3
1617389690000|2021-04-02 18:54:50|203281.4|203131.4|203265.8|203115.8|203281.4|203131.4|203264.7|203114.7|3
1617389700000|2021-04-02 18:55:00|203266.8|203116.8|203326.7|203076.3|203331.9|203125.9|203266.8|203076.3|6
1617389710000|2021-04-02 18:55:10|203258.8|203108.8|203262.4|203112.4|203262.4|203112.4|203256.5|203106.5|3
1617389720000|2021-04-02 18:55:20|203261.1|203111.1|203262.9|203112.9|203262.9|203112.9|203258.9|203108.9|4
1617389730000|2021-04-02 18:55:30|203261.6|203111.6|203277.4|203127.4|203350.1|203127.4|203261.6|203099.3|4
1617389740000|2021-04-02 18:55:40|203275.3|203125.3|203274.2|203124.2|203275.3|203125.3|203274.2|203124.2|2
1617389750000|2021-04-02 18:55:50|203271.9|203121.9|203273.2|203123.2|203274.2|203124.2|203271.9|203121.9|3
1617389760000|2021-04-02 18:56:00|203282.2|203132.2|203282.2|203132.2|203282.2|203132.2|203282.2|203132.2|1
1617389770000|2021-04-02 18:56:10|203299.3|203149.3|203287.2|203137.2|203299.3|203149.3|203276.4|203126.4|5
1617389780000|2021-04-02 18:56:20|203288.7|203138.7|203283.7|203133.7|203288.7|203138.7|203271.8|203121.8|4
1617389790000|2021-04-02 18:56:30|203279.7|203129.7|203340|203021|203340.1|203129.7|203270.5|203021|10
1617389800000|2021-04-02 18:56:40|203334.5|203021.2|203330.7|203012.9|203340.1|203021.2|203319.3|203000.3|8
1617389810000|2021-04-02 18:56:50|203342|203023|203360|203041|203360|203041|203312.1|203008.6|5
1617389820000|2021-04-02 18:57:00|203356.8|203037.8|203298.4|202987.1|203356.8|203037.8|203298.4|202987.1|5
1617389830000|2021-04-02 18:57:10|203312.5|202993.5|203337.5|203018.5|203337.5|203039|203312.5|202993.5|6
1617389840000|2021-04-02 18:57:20|203297.1|203003.3|203265.1|202991.6|203310.6|203003.3|203265.1|202991.6|4
1617389850000|2021-04-02 18:57:30|203279.9||203279.9||203279.9||203279.9||1
1617389860000|2021-04-02 18:57:40|203270.8|203146.3|203294.5|203144.5|203296.3|203146.3|203270.8|203144.5|3
1617389870000|2021-04-02 18:57:50|203286.2|203136.2|203297.5|203147.5|203297.5|203147.5|203255.7|202991.6|5
1617389880000|2021-04-02 18:58:00|203246.9|202994.2|203288.5|203138.5|203310.6|203138.5|203246.9|202994.2|3
1617389890000|2021-04-02 18:58:10|203351.1|203032.1|203327.1|203008.1|203365.9|203059.4|203294.3|202982.8|8
1617389900000|2021-04-02 18:58:20|203346.6|203027.6|203327.6|203008.6|203348.4|203029.4|203295.1|202996.9|8
1617389910000|2021-04-02 18:58:30|203330.1|203011.1|203322.7|203003.7|203331.7|203012.7|203322.7|203003.7|3
1617389920000|2021-04-02 18:58:40|203321.2|203002.2|203345.1|203026.1|203346.1|203027.1|203320.9|203001.9|6
1617389930000|2021-04-02 18:58:50|203318.4|202999.4|203295|202996|203318.4|203045.2|203195.2|202989.8|5
1617389940000|2021-04-02 18:59:00|203298||203298||203298||203298||1
1617389950000|2021-04-02 18:59:10|203293.2|203143.2|203323.5|203030.1|203323.5|203143.2|203208.8|203023.9|6
1617389960000|2021-04-02 18:59:20|203320.6|203032|203333.5|203018.6|203342.3|203034.6|203313.4|203009.4|6
1617389970000|2021-04-02 18:59:30|203343.5|203024.5|203313.8|203013.5|203344.4|203026|203309.9|203010.1|7
1617389980000|2021-04-02 18:59:40|203312.7|202993.7|203331.6|203015.9|203332.9|203042.3|203312.5|202993.5|7
1617389990000|2021-04-02 18:59:50|203360.2|203041.2|203354.4|203035.4|203367.1|203048.1|203354.4|203035.4|6
1617390000000|2021-04-02 19:00:00|203355.5|203036.5|203373.5|203054.5|203373.5|203075.6|203306.5|202987.5|6
1617390010000|2021-04-02 19:00:10|203367.6|203048.6|203314.8|203030.3|203367.6|203048.6|203293.2|203017.9|6
1617390020000|2021-04-02 19:00:20|203324.1|203037.7|203343.1|203040.9|203344.2|203050.8|203322.3|203029.1|8
1617390030000|2021-04-02 19:00:30|203333.5|203031.9|203338.8|203019.8|203344.2|203037.4|203323.1|203016.9|15
1617390040000|2021-04-02 19:00:40|203340.8|203021.8|203330.9|203011.9|203341|203022|203325.3|203006.3|7
1617390050000|2021-04-02 19:00:50|203326.1|203007.1|203319|203000|203326.1|203007.1|203319|203000|4
1617390060000|2021-04-02 19:01:00|203322|203003|203302.1|202983.1|203322|203003|203294.3|202975.3|5
1617390070000|2021-04-02 19:01:10|203297.5|202978.5|203297.5|202978.5|203297.5|202978.5|203297.5|202978.5|1
1617390080000|2021-04-02 19:01:20|203302.5|202983.5|203278.6|202959.6|203302.5|202983.5|203278.6|202959.6|3
1617390100000|2021-04-02 19:01:40|203366.1|203079.6|203340.8|203021.8|203370.1|203083.6|203300.7|203021.8|11
1617390110000|2021-04-02 19:01:50|203351.3|203032.3|203376.9|203057.9|203376.9|203080.3|203330.7|203023.6|9
1617390120000|2021-04-02 19:02:00|203376|203057|203358.2|203039.2|203380.2|203061.2|203312.6|203029.1|8
1617390130000|2021-04-02 19:02:10|203352|203050|203352|203050|203352|203050|203352|203050|1
1617390140000|2021-04-02 19:02:20|203359.6|203040.6|203342|203029.6|203359.6|203040.6|203333.4|203025.9|6
1617390150000|2021-04-02 19:02:30|203342.2|203030.1|203325.2|203050|203342.2|203050|203321.4|203027.7|6
1617390160000|2021-04-02 19:02:40|203313.8||203311.3||203313.8||203307.4||3
1617390170000|2021-04-02 19:02:50|203249.1|203099.1|203321.5|203048.2|203321.5|203100|203249.1|203048.2|5
1617390180000|2021-04-02 19:03:00|203339.2|203053.3|203329.8|203052.9|203339.2|203053.3|203329.8|203052.9|3
1617390190000|2021-04-02 19:03:10|203358.3|203052.8|203325.7|203053.9|203358.3|203053.9|203323.6|203052.7|4
1617390200000|2021-04-02 19:03:20|203328.7|203053|203328.8|203053|203334.2|203053|203328.7|203053|3
1617390210000|2021-04-02 19:03:30|203323|203099.9|203252.8|203102.8|203323|203102.8|203249.9|203099.9|3
1617390220000|2021-04-02 19:03:40|203323|203053|203323|203053|203323|203053|203323|203053|1
1617390230000|2021-04-02 19:03:50|203341.1|203048.6|203347.2|203031.4|203358.6|203048.6|203334.3|203031.4|4
1617390240000|2021-04-02 19:04:00|203323||203323||203323||203323||1
1617390260000|2021-04-02 19:04:20|203292.4||203292.4||203292.4||203292.4||1
1617390270000|2021-04-02 19:04:30|203323||203323||203323||203323||1
1617390280000|2021-04-02 19:04:40|203292.4|203019.6|203358.8|203039.8|203358.8|203039.8|203292.4|203019.6|5
1617390290000|2021-04-02 19:04:50|203346.8|203027.8|203346.8|203027.8|203346.8|203027.8|203346.8|203027.8|1
1617390300000|2021-04-02 19:05:00|203349.3|203030.3|203296.8|203023.6|203353|203034|203296.8|203023.6|3
1617390310000|2021-04-02 19:05:10|203300||203307.7||203310.8||203300||3
1617390320000|2021-04-02 19:05:20|203323||203323||203323||203323||1
1617390330000|2021-04-02 19:05:30|203292.4||203292.4||203292.4||203292.4||1
1617390340000|2021-04-02 19:05:40|203323||203323||203323||203323||1
1617390350000|2021-04-02 19:05:50|203292.4||203305.5||203305.5||203292.4||2
1617390360000|2021-04-02 19:06:00|203397|203095|203337.5|203049|203397|203095|203337.5|203049|3
1617390370000|2021-04-02 19:06:10|203245.7|203095.7|203245.7|203095.7|203245.7|203095.7|203245.7|203095.7|1
1617390380000|2021-04-02 19:06:20|203311.4|203049|203302.9|203049|203311.4|203049|203302.9|203049|3
1617390390000|2021-04-02 19:06:30|203248|203098|203318.9|203048.8|203318.9|203098|203248|203048.8|3
1617390400000|2021-04-02 19:06:40|203336.5||203350.1||203350.1||203336.5||2
1617390410000|2021-04-02 19:06:50|203329.8|203098.7|203305.2|203048.8|203329.8|203098.7|203248.7|203048.8|4
1617390420000|2021-04-02 19:07:00|203307.2||203313.5||203313.5||203307.2||2
1617390430000|2021-04-02 19:07:10|203323||203323||203323||203299.3||3
1617390450000|2021-04-02 19:07:30|203343.3|203048.4|203313.5|203048.4|203343.3|203048.4|203312|203048.4|3
1617390460000|2021-04-02 19:07:40|203309.5||203323||203323||203309.5||2
1617390480000|2021-04-02 19:08:00|203299.3||203323||203323||203299.3||3
1617390500000|2021-04-02 19:08:20|203343.3|203049|203343.3|203049|203343.3|203049|203343.3|203049|1
1617390510000|2021-04-02 19:08:30|203339.3||203307.2||203339.3||203306.6||3
1617390520000|2021-04-02 19:08:40|203313.5||203313.5||203313.5||203313.5||1
1617390530000|2021-04-02 19:08:50|203309.5||203309.5||203309.5||203309.5||1
1617390540000|2021-04-02 19:09:00|203323||203299.3||203323||203299.3||2
1617390550000|2021-04-02 19:09:10|203323||203323||203323||203323||1
1617390560000|2021-04-02 19:09:20|203343.3|203049.1|203352.4|203033.4|203355.1|203049.1|203343.3|203031.8|5
1617390570000|2021-04-02 19:09:30|203350.8|203031.8|203310.2|203027|203352.4|203033.4|203299.3|203027|4
1617390580000|2021-04-02 19:09:40|203308.6||203306.5||203308.6||203306.5||2
1617390590000|2021-04-02 19:09:50|203312.3|202933.1|203252.1|202933.1|203321|202933.1|203252.1|202933.1|3
1617390600000|2021-04-02 19:10:00|203262.9|202943.9|203262.9|202943.9|203262.9|202943.9|203262.9|202943.9|1
1617390610000|2021-04-02 19:10:10|203252.1|202933.1|203352.5|203033.5|203354.3|203049.2|203252.1|202933.1|4
1617390620000|2021-04-02 19:10:20|203349.2|203030.2|203352.8|203033.8|203352.8|203033.8|203349.2|203030.2|2
1617390630000|2021-04-02 19:10:30|203346.3|203027.3|203342.3|203023.3|203346.3|203027.3|203321|203013.3|5
1617390640000|2021-04-02 19:10:40|203321|203023|203321|203023|203321|203023|203321|203023|1
1617390650000|2021-04-02 19:10:50|203291.9||203291.9||203291.9||203291.9||1
1617390660000|2021-04-02 19:11:00|203293.8|203023.6|203342.6|203023.6|203342.6|203023.6|203293.8|203023.6|3
1617390670000|2021-04-02 19:11:10|203359.5|203040.5|203254.4|202935.4|203362.8|203043.8|203254.4|202935.4|5
1617390680000|2021-04-02 19:11:20|203252.8|202933.8|203256.3|202937.3|203256.3|202937.3|203252.8|202933.8|2
1617390690000|2021-04-02 19:11:30|203261.2|202942.2|203256.8|202937.8|203261.2|202942.2|203255.5|202936.5|4
1617390700000|2021-04-02 19:11:40|203256.4|202937.4|203270.9|202951.9|203270.9|202951.9|203255.1|202936.1|3
1617390710000|2021-04-02 19:11:50|203348|203029|203321|203002|203348|203029|203321|203002|5
1617390720000|2021-04-02 19:12:00|203353.3|203055|203337.2|203055.6|203353.3|203055.6|203337.2|203055|2
1617390730000|2021-04-02 19:12:10|203333.5||203321.5||203333.5||203321.5||2
1617390740000|2021-04-02 19:12:20|203254.9|203104.9|203254.9|203104.9|203254.9|203104.9|203254.9|203104.9|1
1617390750000|2021-04-02 19:12:30|203310.9|203055.6|203321|203055.6|203321|203055.6|203310.9|203055.6|2
1617390760000|2021-04-02 19:12:40|203249.4|202930.4|203262.1|202943.1|203262.1|202943.1|203249.4|202930.4|2
1617390790000|2021-04-02 19:13:10|203249.4|202930.4|203262.1|202943.1|203262.1|202943.1|203249.4|202930.4|2
1617390810000|2021-04-02 19:13:30|203249.4|202930.4|203249.4|202930.4|203249.4|202930.4|203249.4|202930.4|1
1617390820000|2021-04-02 19:13:40|203262.1|202943.1|203351|203035|203351|203035|203262.1|202943.1|4
1617390840000|2021-04-02 19:14:00|203314.1|202946.1|203265.1|202946.1|203314.1|202946.1|203265.1|202946.1|3
1617390850000|2021-04-02 19:14:10|203262.5|202943.5|203275.6|202956.6|203275.6|202956.6|203262.5|202943.5|2
1617390860000|2021-04-02 19:14:20|203249.4|202930.4|203275.6|202956.6|203275.6|202956.6|203249.4|202930.4|3
1617390890000|2021-04-02 19:14:50|203254.7|202935.7|203360.9|203041.9|203360.9|203041.9|203249.4|202930.4|5
1617390910000|2021-04-02 19:15:10|203249.4|202930.4|203249.4|202930.4|203249.4|202930.4|203249.4|202930.4|1
1617390920000|2021-04-02 19:15:20|203275.6|202956.6|203275.6|202956.6|203275.6|202956.6|203275.6|202956.6|1
1617390940000|2021-04-02 19:15:40|203249.4|202930.4|203350.1|203044.2|203350.1|203044.2|203249.4|202930.4|6
1617390950000|2021-04-02 19:15:50|203271.9|202952.9|203286|202967|203286|202967|203271.9|202952.9|2
1617390970000|2021-04-02 19:16:10|203250.7|202931.7|203360|203055|203360|203055|203250.7|202931.7|2
1617390990000|2021-04-02 19:16:30|203250.7|202931.7|203337.6|203018.6|203337.6|203018.6|203250.7|202931.7|3
1617391000000|2021-04-02 19:16:40|203316.6|202997.6|203282|202963|203355.5|203038.5|203282|202963|7
1617391010000|2021-04-02 19:16:50|203299.3|202980.3|203318.8|202999.8|203324.6|203005.6|203299.3|202980.3|4
1617391020000|2021-04-02 19:17:00|203312.1|202993.1|203325|203006|203325|203006|203300.1|202981.1|3
1617391030000|2021-04-02 19:17:10|203314.9|202995.9|203252.3|202933.3|203334.4|203055|203252.3|202933.3|4
1617391040000|2021-04-02 19:17:20|203250.3|202931.3|203352.7|203055|203352.7|203055|203250.3|202931.3|4
1617391050000|2021-04-02 19:17:30|203347.7|202935.1|203254.1|202935.1|203347.7|202935.1|203254.1|202935.1|6
1617391060000|2021-04-02 19:17:40|203255.4|202936.4|203259.2|202940.2|203259.2|202940.2|203255.4|202936.4|2
1617391070000|2021-04-02 19:17:50|203255.2|202936.2|203255.2|202936.2|203255.2|202936.2|203255.2|202936.2|1
1617391080000|2021-04-02 19:18:00|203265.1|202946.1|203250.3|202931.3|203265.1|202946.1|203250.3|202931.3|2
1617391090000|2021-04-02 19:18:10|203265.1|202946.1|203353.1|203055|203353.1|203055|203265.1|202946.1|2
1617391100000|2021-04-02 19:18:20|203348.3|202936.2|203255.2|202936.2|203348.3|202936.2|203255.2|202936.2|4
1617391110000|2021-04-02 19:18:30|203254.3|202935.3|203344|203055|203344|203055|203254.3|202935.3|2
1617391120000|2021-04-02 19:18:40|203329.3|202933.4|203252.4|202933.4|203333|202933.4|203252.4|202933.4|3
1617391130000|2021-04-02 19:18:50|203253.2|202934.2|203348.3|203055|203348.3|203055|203250.3|202931.3|6
1617391140000|2021-04-02 19:19:00|203344.8||203344.8||203344.8||203344.8||1
1617391150000|2021-04-02 19:19:10|203334.7|202933.4|203252.4|202933.4|203341|202933.4|203252.4|202933.4|3
1617391160000|2021-04-02 19:19:20|203303|202984|203340|203055|203344.5|203055|203303|202984|6
1617391170000|2021-04-02 19:19:30|203337.2||203329.3||203337.2||203329.3||3
1617391180000|2021-04-02 19:19:40|203331.4|202954.2|203273.2|202954.2|203333|202954.2|203273.2|202954.2|3
1617391190000|2021-04-02 19:19:50|203253.2|202934.2|203353.1|203055|203353.1|203055|203253.2|202934.2|3
1617391200000|2021-04-02 19:20:00|203348.3||203344||203348.3||203340||4
1617391210000|2021-04-02 19:20:10|203347.4|203028.4|203299.2|202980.2|203356.5|203037.5|203299.2|202980.2|5
1617391220000|2021-04-02 19:20:20|203289.2|202970.2|203307.9|202988.9|203325.6|203006.6|203289.2|202970.2|3
1617391230000|2021-04-02 19:20:30|203296.9|202977.9|203296.9|202977.9|203360|203055|203296.9|202977.9|5
1617391240000|2021-04-02 19:20:40|203286.5|202967.5|203409.5|203090.5|203409.7|203090.7|203286.5|202967.5|9
1617391250000|2021-04-02 19:20:50|203368.5|203049.5|203310.9|202991.9|203368.5|203049.5|203296.1|202977.1|6
1617391260000|2021-04-02 19:21:00|203310.6|202991.6|203313.3|202994.3|203319.8|203000.8|203310.6|202991.6|3
1617391270000|2021-04-02 19:21:10|203292.3|202973.3|203356|203037|203356|203037|203265.2|202946.2|5
1617391280000|2021-04-02 19:21:20|203347.8|203028.8|203396.6|203077.6|203396.6|203077.6|203340.3|203021.3|4
1617391290000|2021-04-02 19:21:30|203265.2|202946.2|203351.8|203032.8|203355.6|203036.6|203265.2|202946.2|5
1617391300000|2021-04-02 19:21:40|203342.2|203023.2|203350.8|203031.8|203361|203042|203342.2|203023.2|5
1617391310000|2021-04-02 19:21:50|203402.5|203083.5|203367.8|203048.8|203412.5|203093.5|203316|202997|6
1617391320000|2021-04-02 19:22:00|203373.4|203054.4|203402.5|203083.5|203402.5|203083.5|203367.8|203048.8|4
1617391330000|2021-04-02 19:22:10|203294.7|202975.7|203334.5|203015.5|203354.9|203035.9|203294.7|202975.7|4
1617391340000|2021-04-02 19:22:20|203327.1|203008.1|203320.7|203001.7|203327.1|203008.1|203309|202990|6
1617391350000|2021-04-02 19:22:30|203350.8|203031.8|203324.4|203005.4|203350.8|203031.8|203312.2|202993.2|5
1617391360000|2021-04-02 19:22:40|203333.4|203014.4|203312.7|202993.7|203333.4|203014.4|203312.7|202993.7|2
1617391370000|2021-04-02 19:22:50|203264.2|202945.2|203264.2|202945.2|203264.2|202945.2|203264.2|202945.2|1
1617391390000|2021-04-02 19:23:10|203263.7|202944.7|203264.2|202945.2|203264.2|202945.2|203263.7|202944.7|2
1617391400000|2021-04-02 19:23:20|203263.7|202944.7|203349.9|203030.9|203349.9|203030.9|203263.7|202944.7|3
1617391410000|2021-04-02 19:23:30|203257|202938|203329.2|203010.2|203334.1|203015.1|203257|202938|5
1617391420000|2021-04-02 19:23:40|203294.3|202975.3|203342.9|203023.9|203361.5|203042.5|203294.3|202975.3|5
1617391430000|2021-04-02 19:23:50|203349.9|203030.9|203303.5|202984.5|203349.9|203030.9|203293.7|202974.7|5
1617391440000|2021-04-02 19:24:00|203333.1|203014.1|203263.3|202944.3|203333.1|203014.1|203224.7|202905.7|14
1617391450000|2021-04-02 19:24:10|203225.8|202906.8|203283.9|202966.8|203295.6|202979.2|203225.8|202906.8|13
1617391460000|2021-04-02 19:24:20|203278.4|202960.4|203241|203091|203299.9|203099.8|203232|202960.4|16
1617391470000|2021-04-02 19:24:30|203246|203096|203230.4|203080.4|203246.7|203096.7|203219.1|203069.1|19
1617391480000|2021-04-02 19:24:40|203230.5|203080.5|203251.3|203101.3|203265.5|203115.5|203230.5|203080.5|14
1617391490000|2021-04-02 19:24:50|203257.5|203107.5|203252.8|203102.8|203267|203117|203235.6|203085.6|14
1617391500000|2021-04-02 19:25:00|203249.3|203099.3|203248.1|203098.1|203315.6|203117.6|203239.2|203064.3|23
1617391510000|2021-04-02 19:25:10|203245.3|203095.3|203249.2|203099.2|203253.1|203103.1|203236.6|203086.6|10
1617391520000|2021-04-02 19:25:20|203246|203096|203270|203120|203270|203120|203232.5|203082.5|14
1617391530000|2021-04-02 19:25:30|203208.7|203058.7|203250.1|203100.1|203250.1|203100.1|203208.7|203058.7|2
1617391540000|2021-04-02 19:25:40|203247.2|203097.2|203261|203111|203261|203111|203247.2|203097.2|12
1617391550000|2021-04-02 19:25:50|203257.2|203107.2|203245.2|203095.2|203265.2|203115.2|203245.2|203095.2|20
1617391560000|2021-04-02 19:26:00|203249.6|203099.6|203251.3|203101.3|203251.3|203101.3|203246.5|203096.5|8
1617391570000|2021-04-02 19:26:10|203249.3|203099.3|203252.5|203102.5|203259.2|203109.2|203244.4|203094.4|13
1617391580000|2021-04-02 19:26:20|203253.5|203103.5|203264.9|203114.9|203313.4|203114.9|203230.5|203053.7|17
1617391590000|2021-04-02 19:26:30|203265.1|203115.1|203323.7|203045.8|203325|203115.2|203265.1|203044.9|9
1617391600000|2021-04-02 19:26:40|203272.7|203122.7|203268.6|203118.6|203317.5|203122.7|203268.6|203064.7|9
1617391610000|2021-04-02 19:26:50|203267.6|203117.6|203239.6|203089.6|203268.7|203118.7|203237.7|203087.7|6
1617391620000|2021-04-02 19:27:00|203256.4|203106.4|203257.2|203107.2|203260.5|203110.5|203254.3|203104.3|11
1617391630000|2021-04-02 19:27:10|203256|203106|203237.5|203087.5|203256|203106|203237.5|203087.5|9
1617391640000|2021-04-02 19:27:20|203237.8|203087.8|203253.5|203103.5|203253.6|203103.6|203234.2|203084.2|11
1617391650000|2021-04-02 19:27:30|203248.6|203098.6|203252.4|203102.4|203261.2|203111.2|203248.6|203098.6|9
1617391660000|2021-04-02 19:27:40|203257.1|203107.1|203254.8|203104.8|203259.9|203109.9|203254.8|203104.8|8
1617391670000|2021-04-02 19:27:50|203257.6|203107.6|203244.1|203094.1|203269.7|203119.7|203244.1|203094.1|15
1617391680000|2021-04-02 19:28:00|203243.4|203093.4|203230.8|203080.8|203248.7|203098.7|203217.1|203067.1|5
1617391690000|2021-04-02 19:28:10|203216.4|203066.4|203210.4|203060.4|203216.4|203066.4|203210.4|203060.4|2
1617391700000|2021-04-02 19:28:20|203212.4|203062.4|203217.6|203067.6|203218.4|203068.4|203209|203059|8
1617391710000|2021-04-02 19:28:30|203218.7|203068.7|203274.3|203124.3|203330.7|203127.2|203218.7|203065.8|6
1617391720000|2021-04-02 19:28:40|203274.5|203124.5|203248.6|203098.6|203275.1|203125.1|203240.1|203090.1|7
1617391730000|2021-04-02 19:28:50|203248.1|203098.1|203258.1|203108.1|203262.4|203112.4|203247.7|203097.7|7
1617391740000|2021-04-02 19:29:00|203236.7|203086.7|203268.2|203118.2|203268.2|203118.2|203236.7|203086.7|9
1617391750000|2021-04-02 19:29:10|203265|203115|203242.7|203092.7|203265|203115|203227|203077|9
1617391760000|2021-04-02 19:29:20|203248.1|203098.1|203253.7|203103.7|203302.5|203113.6|203218.9|203050.6|11
1617391770000|2021-04-02 19:29:30|203262.2|203112.2|203237.9|203087.9|203320.6|203122.2|203237.9|203069|7
1617391780000|2021-04-02 19:29:40|203248|203098|203255.4|203105.4|203256.5|203106.5|203245.6|203095.6|12
1617391790000|2021-04-02 19:29:50|203238.5|203088.5|203249.9|203099.9|203249.9|203099.9|203238.2|203088.2|10
1617391800000|2021-04-02 19:30:00|203266.3|203116.3|203262.5|203112.5|203266.7|203116.7|203262.4|203112.4|6
1617391810000|2021-04-02 19:30:10|203215.7|203065.7|203249.7|203099.7|203249.7|203099.7|203215.7|203065.7|6
1617391820000|2021-04-02 19:30:20|203252.4|203102.4|203241.3|203091.3|203270.1|203120.1|203241.3|203091.3|5
1617391830000|2021-04-02 19:30:30|203248.9|203098.9|203229.1|203079.1|203249.3|203099.3|203229.1|203079.1|5
1617391840000|2021-04-02 19:30:40|203251.8|203101.8|203255.3|203105.3|203256.8|203106.8|203251|203101|5
1617391850000|2021-04-02 19:30:50|203253.7|203103.7|203238.2|203088.2|203255|203105|203238.2|203088.2|6
1617391860000|2021-04-02 19:31:00|203245.1|203095.1|203232.3|203082.3|203245.9|203095.9|203231.3|203081.3|4
1617391870000|2021-04-02 19:31:10|203240.4|203090.4|203324.9|203055.7|203324.9|203090.4|203226.3|203054.8|7
1617391880000|2021-04-02 19:31:20|203244.1|203053.6|203264.2|203114.2|203264.2|203114.2|203229.4|203053.6|7
1617391890000|2021-04-02 19:31:30|203321.5|203059.2|203332.3|203057.5|203332.3|203059.2|203321.5|203057.5|6
1617391900000|2021-04-02 19:31:40|203333.2|203068.2|203333.8|203055.8|203335.1|203068.4|203321.5|203054.6|10
1617391910000|2021-04-02 19:31:50|203201.4|203051.4|203227.1|203077.1|203247.4|203097.4|203201.4|203051.4|5
1617391920000|2021-04-02 19:32:00|203263.5|203113.5|203218.5|203068.5|203263.5|203113.5|203214.6|203064.6|5
1617391930000|2021-04-02 19:32:10|203230.5|203080.5|203231|203081|203231.9|203081.9|203216.5|203066.5|8
1617391940000|2021-04-02 19:32:20|203216.3|203066.3|203216.8|203066.8|203216.8|203066.8|203216.3|203066.3|2
1617391950000|2021-04-02 19:32:30|203193.2|203043.2|203194.8|203044.8|203195.5|203045.5|203193.2|203043.2|3
1617391960000|2021-04-02 19:32:40|203195.2|203045.2|203299.1|203030.7|203299.1|203054.3|203195.2|203023.4|9
1617391970000|2021-04-02 19:32:50|203205.1|203055.1|203224|203074|203233.6|203083.6|203205.1|203055.1|8
1617391980000|2021-04-02 19:33:00|203227.5|203077.5|203232.8|203082.8|203245.8|203095.8|203227.5|203077.5|7
1617391990000|2021-04-02 19:33:10|203234|203084|203244.8|203094.8|203259.4|203109.4|203234|203084|7
1617392000000|2021-04-02 19:33:20|203227.2|203077.2|203233.9|203083.9|203233.9|203083.9|203215.1|203065.1|9
1617392010000|2021-04-02 19:33:30|203234.2|203084.2|203238.4|203088.4|203241.8|203091.8|203229|203079|8
1617392020000|2021-04-02 19:33:40|203233.8|203083.8|203226.5|203076.5|203248.6|203098.6|203215.4|203065.4|7
1617392030000|2021-04-02 19:33:50|203228.5|203078.5|203242.7|203092.7|203242.7|203092.7|203226.4|203076.4|5
1617392040000|2021-04-02 19:34:00|203236.8|203086.8|203274.7|203124.7|203274.7|203124.7|203224.2|203074.2|8
1617392050000|2021-04-02 19:34:10|203259.2|203109.2|203241.2|203091.2|203259.2|203109.2|203205.6|203055.6|5
1617392060000|2021-04-02 19:34:20|203241.8|203091.8|203231.5|203081.5|203241.8|203091.8|203226.9|203076.9|5
1617392070000|2021-04-02 19:34:30|203226.7|203076.7|203260.7|203110.7|203260.7|203110.7|203226.7|203076.7|8
1617392080000|2021-04-02 19:34:40|203258|203108|203261.1|203111.1|203261.1|203111.1|203251.1|203101.1|7
1617392090000|2021-04-02 19:34:50|203258.4|203108.4|203243.7|203093.7|203258.4|203108.4|203213.7|203063.7|5
1617392100000|2021-04-02 19:35:00|203244.3|203094.3|203251|203101|203251|203101|203226.7|203076.7|10
1617392110000|2021-04-02 19:35:10|203248.1|203098.1|203241.8|203091.8|203248.1|203098.1|203212.4|203062.4|7
1617392120000|2021-04-02 19:35:20|203244|203094|203242.8|203092.8|203253.5|203103.5|203242.2|203092.2|5
1617392130000|2021-04-02 19:35:30|203334.9|203055.2|203226.1|203076.1|203334.9|203076.1|203226.1|203055.2|2
1617392140000|2021-04-02 19:35:40|203194.1|203044.1|203202.7|203052.7|203223.9|203073.9|203189.7|203039.7|5
1617392150000|2021-04-02 19:35:50|203241.1|203091.1|203245.8|203095.8|203251.3|203101.3|203232.7|203082.7|8
1617392160000|2021-04-02 19:36:00|203235.8|203085.8|203239.4|203089.4|203271.3|203121.3|203207.5|203057.5|6
1617392170000|2021-04-02 19:36:10|203249|203099|203240.5|203090.5|203249|203099|203240.5|203090.5|2
1617392180000|2021-04-02 19:36:20|203238|203088|203219.9|203069.9|203239|203089|203219.9|203069.9|3
1617392190000|2021-04-02 19:36:30|203194.8|203044.8|203188.8|203038.8|203194.8|203044.8|203188.8|203038.8|2
1617392210000|2021-04-02 19:36:50|203206.2|203056.2|203188.3|203038.3|203270|203120|203188.3|203038.3|9
1617392220000|2021-04-02 19:37:00|203206.5|203056.5|203185.5|203035.5|203206.5|203056.5|203181.2|203031.2|5
1617392230000|2021-04-02 19:37:10|203184.9|203034.9|203187.7|203037.7|203187.7|203037.7|203184.9|203034.9|2
1617392240000|2021-04-02 19:37:20|203181.3|203031.3|203167.8|203017.8|203187.7|203037.7|203167.8|203017.8|6
1617392250000|2021-04-02 19:37:30|203185.1|203035.1|203209.2|203059.2|203209.2|203059.2|203183.3|203033.3|4
1617392260000|2021-04-02 19:37:40|203269.5|203119.5|203271.2|203121.2|203271.3|203121.3|203259.9|203109.9|5
1617392270000|2021-04-02 19:37:50|203271.3|203121.3|203245.6|203095.6|203271.3|203121.3|203170|203020|9
1617392280000|2021-04-02 19:38:00|203246.2|203096.2|203252.7|203102.7|203252.7|203102.7|203246.2|203096.2|6
1617392290000|2021-04-02 19:38:10|203248.6|203098.6|203234.6|203084.6|203312.5|203098.8|203234.6|203054.5|6
1617392300000|2021-04-02 19:38:20|203237.3|203087.3|203222.1|203072.1|203268.8|203118.8|203216.2|203066.2|14
1617392310000|2021-04-02 19:38:30|203253.3|203103.3|203316|203032.5|203316.8|203124.4|203200.6|203030.8|7
1617392320000|2021-04-02 19:38:40|203267.1|203117.1|203314.2|203052.5|203314.2|203117.1|203267.1|203048.1|8
1617392330000|2021-04-02 19:38:50|203312.3|203051.4|203243.5|203093.5|203312.3|203111.3|203243.5|203041|10
1617392340000|2021-04-02 19:39:00|203252.4|203102.4|203244|203094|203258.3|203108.3|203236.4|203086.4|8
1617392350000|2021-04-02 19:39:10|203243.3|203093.3|203259|203109|203259|203109|203230.7|203080.7|12
1617392360000|2021-04-02 19:39:20|203261.6|203111.6|203255.1|203105.1|203306.4|203120.9|203223|203055.8|11
1617392370000|2021-04-02 19:39:30|203240.6|203090.6|203272.8|203122.8|203274.8|203124.8|203229.3|203079.3|14
1617392380000|2021-04-02 19:39:40|203269.2|203119.2|203249|203099|203269.2|203119.2|203223.7|203073.7|4
1617392390000|2021-04-02 19:39:50|203258.6|203108.6|203244|203094|203258.6|203108.6|203244|203094|9
1617392400000|2021-04-02 19:40:00|203243.7|203093.7|203244.9|203094.9|203274.9|203124.9|203243.7|203093.7|6
1617392410000|2021-04-02 19:40:10|203234.7|203084.7|203245.1|203095.1|203245.1|203095.1|203234.5|203084.5|4
1617392420000|2021-04-02 19:40:20|203245.2|203095.2|203270.4|203120.4|203276.9|203126.9|203210.4|203060.4|11
1617392430000|2021-04-02 19:40:30|203209.6|203059.6|203224.6|203074.6|203257.5|203107.5|203203.9|203053.9|9
1617392440000|2021-04-02 19:40:40|203224.2|203074.2|203228.2|203078.2|203247.2|203097.2|203224.2|203074.2|8
1617392450000|2021-04-02 19:40:50|203245.8|203095.8|203252.4|203102.4|203260.3|203110.3|203244|203094|9
1617392460000|2021-04-02 19:41:00|203249.9|203099.9|203229.7|203079.7|203249.9|203099.9|203211.1|203061.1|8
1617392470000|2021-04-02 19:41:10|203253.1|203103.1|203216|203066|203307.5|203115.2|203216|203050.6|13
1617392480000|2021-04-02 19:41:20|203237.8|203087.8|203247.5|203097.5|203255.5|203105.5|203222.2|203072.2|8
1617392490000|2021-04-02 19:41:30|203243.5|203093.5|203254.3|203104.3|203261.7|203111.7|203243.5|203093.5|7
1617392500000|2021-04-02 19:41:40|203257.7|203107.7|203249.7|203099.7|203257.7|203107.7|203245.7|203095.7|6
1617392510000|2021-04-02 19:41:50|203249.8|203099.8|203255.8|203105.8|203262.9|203112.9|203246.8|203096.8|11
1617392520000|2021-04-02 19:42:00|203257.2|203107.2|203256|203106|203260.6|203110.6|203255.1|203105.1|6
1617392530000|2021-04-02 19:42:10|203258|203108|203274.9|203124.9|203274.9|203124.9|203243.3|203093.3|8
1617392540000|2021-04-02 19:42:20|203273.2|203123.2|203258.3|203108.3|203277.1|203127.1|203248.5|203098.5|12
1617392550000|2021-04-02 19:42:30|203261.1|203111.1|203260.6|203110.6|203267.4|203117.4|203257.7|203107.7|9
1617392560000|2021-04-02 19:42:40|203261.7|203111.7|203263.8|203113.8|203266.2|203116.2|203261.5|203111.5|8
1617392570000|2021-04-02 19:42:50|203264|203114|203329.9|203057.6|203329.9|203126.4|203238.4|203057.6|8
1617392580000|2021-04-02 19:43:00|203320.3|203069|203206.8|203056.8|203320.3|203118.2|203206.8|203056.8|4
1617392590000|2021-04-02 19:43:10|203330.2|203057.9|203257.6|203107.6|203330.2|203121.1|203256.4|203057.9|5
1617392600000|2021-04-02 19:43:20|203330.7|203059.3|203272.1|203122.1|203330.7|203125.2|203272.1|203059.3|5
1617392610000|2021-04-02 19:43:30|203237.7|203087.7|203247.8|203097.8|203257.2|203107.2|203230.6|203080.6|10
1617392620000|2021-04-02 19:43:40|203259.4|203109.4|203272.2|203122.2|203272.2|203122.2|203259.4|203109.4|6
1617392630000|2021-04-02 19:43:50|203218.8|203068.8|203330|203056.4|203330|203103.9|203208.6|203056.4|7
1617392640000|2021-04-02 19:44:00|203275.8|203125.8|203272.3|203122.3|203275.8|203125.8|203272.3|203122.3|3
1617392650000|2021-04-02 19:44:10|203270.6|203120.6|203241.7|203091.7|203272.1|203122.1|203232.3|203082.3|11
1617392660000|2021-04-02 19:44:20|203226.6|203076.6|203243.9|203093.9|203245.2|203095.2|203226.6|203076.6|5
1617392670000|2021-04-02 19:44:30|203262.4|203112.4|203237.9|203087.9|203265|203115|203237.9|203087.9|6
1617392680000|2021-04-02 19:44:40|203247.8|203097.8|203237.1|203087.1|203247.8|203097.8|203207.6|203057.6|7
1617392690000|2021-04-02 19:44:50|203232.7|203082.7|203269.4|203119.4|203271|203121|203232.3|203082.3|7
1617392700000|2021-04-02 19:45:00|203233.4|203083.4|203274.5|203124.5|203328.7|203126.8|203203.5|203053.5|11
1617392710000|2021-04-02 19:45:10|203273|203123|203273.3|203123.3|203274.7|203124.7|203271|203121|7
1617392720000|2021-04-02 19:45:20|203273.4|203123.4|203252.9|203102.9|203280.1|203130.1|203252.9|203102.9|6
1617392730000|2021-04-02 19:45:30|203254.7|203104.7|203235.8|203085.8|203265.5|203115.5|203235.8|203085.8|9
1617392740000|2021-04-02 19:45:40|203320.3|203046.6|203246.9|203096.9|203320.3|203123.4|203246.9|203046.6|7
1617392750000|2021-04-02 19:45:50|203270.5|203120.5|203234.5|203084.5|203315.7|203120.5|203208.8|203044.4|6
1617392760000|2021-04-02 19:46:00|203248|203098|203247.7|203097.7|203271.3|203121.3|203247.7|203097.7|7
1617392770000|2021-04-02 19:46:10|203252.3|203102.3|203253.1|203103.1|203256.9|203106.9|203252.3|203102.3|5
1617392780000|2021-04-02 19:46:20|203252.8|203102.8|203247.9|203097.9|203263.8|203113.8|203247.8|203097.8|11
1617392790000|2021-04-02 19:46:30|203248.3|203098.3|203218.8|203068.8|203313.7|203098.3|203216|203042.8|6
1617392800000|2021-04-02 19:46:40|203217|203067|203250.6|203100.6|203257.9|203107.9|203217|203067|7
1617392810000|2021-04-02 19:46:50|203250.4|203100.4|203270.6|203120.6|203272.4|203122.4|203250.4|203100.4|11
1617392820000|2021-04-02 19:47:00|203270.4|203120.4|203258.5|203108.5|203271.4|203121.4|203236.3|203086.3|8
1617392830000|2021-04-02 19:47:10|203252.1|203102.1|203244.1|203094.1|203252.1|203102.1|203231.3|203081.3|7
1617392840000|2021-04-02 19:47:20|203244.2|203094.2|203251.1|203101.1|203251.7|203101.7|203244.2|203094.2|5
1617392850000|2021-04-02 19:47:30|203247.5|203097.5|203268.1|203118.1|203275.8|203125.8|203226.2|203076.2|6
1617392860000|2021-04-02 19:47:40|203265.8|203115.8|203231|203081|203267.5|203117.5|203222.2|203072.2|6
1617392870000|2021-04-02 19:47:50|203231.2|203081.2|203251.8|203101.8|203259|203109|203228.8|203078.8|11
1617392880000|2021-04-02 19:48:00|203244.7|203094.7|203244.4|203094.4|203245.3|203095.3|203244.4|203094.4|4
1617392890000|2021-04-02 19:48:10|203244.7|203094.7|203227.8|203077.8|203244.7|203094.7|203227|203077|4
1617392900000|2021-04-02 19:48:20|203234.6|203084.6|203256.7|203106.7|203258.4|203108.4|203209.5|203059.5|10
1617392910000|2021-04-02 19:48:30|203258.5|203108.5|203258.8|203108.8|203310.6|203114.8|203258.1|203047.5|7
1617392920000|2021-04-02 19:48:40|203253.1|203103.1|203246.3|203096.3|203253.1|203103.1|203221.7|203071.7|9
1617392930000|2021-04-02 19:48:50|203247.4|203097.4|203224.7|203074.7|203247.4|203097.4|203223.3|203073.3|6
1617392940000|2021-04-02 19:49:00|203204|203054|203240.3|203090.3|203251.9|203101.9|203204|203054|9
1617392950000|2021-04-02 19:49:10|203240.6|203090.6|203222.4|203072.4|203240.6|203090.6|203222.4|203072.4|7
1617392960000|2021-04-02 19:49:20|203246|203096|203246.9|203096.9|203255.6|203105.6|203229.4|203079.4|6
1617392970000|2021-04-02 19:49:30|203247.8|203097.8|203243.4|203093.4|203247.8|203097.8|203241.9|203091.9|4
1617392980000|2021-04-02 19:49:40|203244.7|203094.7|203262.4|203112.4|203272.5|203122.5|203217.4|203067.4|12
1617392990000|2021-04-02 19:49:50|203262.9|203112.9|203242.8|203092.8|203262.9|203112.9|203204.5|203054.5|8
1617393000000|2021-04-02 19:50:00|203239.4|203089.4|203251|203101|203252.9|203102.9|203239.4|203089.4|6
1617393010000|2021-04-02 19:50:10|203227|203077|203229.8|203079.8|203232|203082|203227|203077|4
1617393020000|2021-04-02 19:50:20|203231.5|203081.5|203255.4|203105.4|203260.4|203110.4|203231.5|203081.5|7
1617393030000|2021-04-02 19:50:30|203257.2|203107.2|203218|203068|203257.2|203107.2|203211.3|203061.3|6
1617393040000|2021-04-02 19:50:40|203231.1|203081.1|203226.3|203076.3|203271.9|203121.9|203223.4|203073.4|10
1617393050000|2021-04-02 19:50:50|203207|203057|203234.2|203084.2|203239|203089|203207|203057|8
1617393060000|2021-04-02 19:51:00|203237.1|203087.1|203235.8|203085.8|203248|203098|203227.4|203077.4|12
1617393070000|2021-04-02 19:51:10|203243.9|203093.9|203299.3|203029.3|203307.1|203093.9|203229.5|203002.5|13
1617393080000|2021-04-02 19:51:20|203288.1|203037.1|203295.9|203031.3|203313.2|203037.1|203281.7|203030.3|10
1617393090000|2021-04-02 19:51:30|203237|203087|203225.7|203075.7|203237|203087|203222|203072|4
1617393100000|2021-04-02 19:51:40|203232.5|203082.5|203240.6|203090.6|203283.9|203090.6|203232.5|203030|9
1617393110000|2021-04-02 19:51:50|203224|203074|203223.8|203073.8|203224|203074|203213.1|203063.1|6
1617393120000|2021-04-02 19:52:00|203224.9|203074.9|203228.3|203078.3|203231.3|203081.3|203222.7|203072.7|6
1617393130000|2021-04-02 19:52:10|203229.4|203079.4|203218.7|203068.7|203230.5|203080.5|203213.2|203063.2|8
1617393140000|2021-04-02 19:52:20|203220.8|203070.8|203304.2|203002.4|203304.2|203070.8|203207.4|203002.4|6
1617393150000|2021-04-02 19:52:30|203306.3|203007.6|203211.3|203061.3|203306.3|203061.3|203204.7|203004.8|4
1617393160000|2021-04-02 19:52:40|203216.1|203066.1|203207.1|203057.1|203222.7|203072.7|203206.6|203056.6|10
1617393170000|2021-04-02 19:52:50|203206|203056|203228.4|203078.4|203228.4|203078.4|203200.3|203050.3|9
1617393180000|2021-04-02 19:53:00|203229.8|203079.8|203233.9|203083.9|203233.9|203083.9|203225.2|203075.2|9
1617393190000|2021-04-02 19:53:10|203233.1|203083.1|203234.7|203084.7|203237.6|203087.6|203233.1|203083.1|9
1617393200000|2021-04-02 19:53:20|203235.1|203085.1|203220.2|203070.2|203243.4|203093.4|203218.7|203068.7|14
1617393210000|2021-04-02 19:53:30|203215|203065|203222.6|203072.6|203222.6|203072.6|203214.1|203064.1|7
1617393220000|2021-04-02 19:53:40|203222.2|203072.2|203227.1|203077.1|203255.9|203105.9|203222.2|203072.2|7
1617393230000|2021-04-02 19:53:50|203225.8|203075.8|203227.6|203077.6|203248.5|203098.5|203218.3|203068.3|7
1617393240000|2021-04-02 19:54:00|203220.7|203070.7|203226.8|203076.8|203227.6|203077.6|203220.7|203070.7|3
1617393250000|2021-04-02 19:54:10|203196.2|203046.2|203136.1|202986.1|203196.2|203046.2|203132.8|202982.8|3
1617393260000|2021-04-02 19:54:20|203193.4|203043.4|203193.4|203043.4|203193.4|203043.4|203193.4|203043.4|1
1617393270000|2021-04-02 19:54:30|203194.2|203044.2|203229.1|203079.1|203229.1|203079.1|203194.2|203044.2|4
1617393280000|2021-04-02 19:54:40|203249.3|203099.3|203254.7|203104.7|203260|203110|203229.1|203079.1|4
1617393290000|2021-04-02 19:54:50|203254.4|203104.4|203254.4|203104.4|203254.4|203104.4|203254.4|203104.4|1
1617393300000|2021-04-02 19:55:00|203139.1|202989.1|203225.2|203075.2|203225.2|203075.2|203139.1|202989.1|3
1617393310000|2021-04-02 19:55:10|203195.1|203045.1|203195.8|203045.8|203246|203096|203195.1|203045.1|4
1617393320000|2021-04-02 19:55:20|203227.7|203077.7|203195.2|203045.2|203227.7|203077.7|203195.2|203045.2|2
1617393330000|2021-04-02 19:55:30|203141.9|202991.9|203214.6|203064.6|203214.6|203064.6|203141.9|202991.9|3
1617393340000|2021-04-02 19:55:40|203195.1|203045.1|203226|203076|203226|203076|203193.6|203043.6|7
1617393350000|2021-04-02 19:55:50|203226.5|203076.5|203226.3|203076.3|203226.5|203076.5|203166.5|203016.5|7
1617393370000|2021-04-02 19:56:10|203247.5|203097.5|203225.9|203075.9|203248|203098|203194.8|203044.8|7
1617393380000|2021-04-02 19:56:20|203237.8|203087.8|203237.8|203087.8|203238|203088|203237.8|203087.8|3
1617393390000|2021-04-02 19:56:30|203178.2|203028.2|203198.9|203048.9|203227.4|203077.4|203178.2|203028.2|6
1617393400000|2021-04-02 19:56:40|203209.7|203059.7|203197.1|203047.1|203237.4|203087.4|203197.1|203047.1|5
1617393410000|2021-04-02 19:56:50|203165.7|203015.7|203197.6|203047.6|203197.6|203047.6|203160.2|203010.2|4
1617393420000|2021-04-02 19:57:00|203198.5|203048.5|203215.3|203065.3|203215.3|203065.3|203183.8|203033.8|5
1617393430000|2021-04-02 19:57:10|203215.7|203065.7|203197.9|203047.9|203229.4|203079.4|203197.9|203047.9|5
1617393440000|2021-04-02 19:57:20|203226.7|203076.7|203222.9|203072.9|203226.7|203076.7|203221.5|203071.5|3
1617393450000|2021-04-02 19:57:30|203223.2|203073.2|203183.5|203033.5|203223.2|203073.2|203166|203016|5
1617393460000|2021-04-02 19:57:40|203168.4|203018.4|203164.7|203014.7|203240.6|203090.6|203162.8|203012.8|7
1617393470000|2021-04-02 19:57:50|203153.5|203003.5|203215.5|203065.5|203215.5|203065.5|203153.5|203003.5|3
1617393480000|2021-04-02 19:58:00|203186.8|203036.8|203258|203108|203258|203108|203186.8|203036.8|2
1617393490000|2021-04-02 19:58:10|203148.4|202998.4|203175.2|203025.2|203201.9|203051.9|203148.4|202998.4|4
1617393500000|2021-04-02 19:58:20|203153|203003|203231.1|203081.1|203231.1|203081.1|203144.1|202994.1|5
1617393510000|2021-04-02 19:58:30|203244.4|203094.4|203256|203106|203257.2|203107.2|203244.4|203094.4|5
1617393520000|2021-04-02 19:58:40|203257.5|203107.5|203258.4|203108.4|203258.4|203108.4|203250.6|203100.6|5
1617393530000|2021-04-02 19:58:50|203259.4|203109.4|203255.7|203105.7|203259.4|203109.4|203255.7|203105.7|3
1617393540000|2021-04-02 19:59:00|203197.3|203047.3|203242.6|203092.6|203255.8|203105.8|203197.3|203047.3|7
1617393550000|2021-04-02 19:59:10|203255.4|203105.4|203235.9|203085.9|203257.6|203107.6|203235.9|203085.9|5
1617393560000|2021-04-02 19:59:20|203245.9|203095.9|203248.9|203098.9|203255.5|203105.5|203245.6|203095.6|7
1617393570000|2021-04-02 19:59:30|203256.7|203106.7|203239.7|203089.7|203256.7|203106.7|203227.9|203077.9|4
1617393580000|2021-04-02 19:59:40|203240.6|203090.6|203234.4|203084.4|203240.6|203090.6|203233.8|203083.8|3
1617393590000|2021-04-02 19:59:50|203239.7|203089.7|203238.9|203088.9|203239.7|203089.7|203221.5|203071.5|12
1617393600000|2021-04-02 20:00:00|203246|203096|203254.3|203104.3|203320.5|203113.5|203246|203000.9|10
1617393610000|2021-04-02 20:00:10|203216.8|203066.8|203233.4|203083.4|203326.5|203085.1|203136.1|202986.1|23
1617393620000|2021-04-02 20:00:20|203224.6|203074.6|203238.7|203088.7|203286.3|203088.7|203162.7|202940.3|20
1617393630000|2021-04-02 20:00:30|203235.9|203085.9|203226.8|203076.8|203286|203096.2|203209.9|202973.9|21
1617393640000|2021-04-02 20:00:40|203226.9|203076.9|203287.1|202982|203288.7|203083.3|203226.9|202982|12
1617393650000|2021-04-02 20:00:50|203287.6|202979.9|203286.3|202976.9|203288.8|202980.7|203266.6|202960.3|11
1617393660000|2021-04-02 20:01:00|203286.9|202976.5|203226.1|203076.1|203294.9|203079.3|203226|202951.8|11
1617393670000|2021-04-02 20:01:10|203223.8|203073.8|203218.3|203068.3|203285.9|203085.8|203210.5|202974.7|12
1617393680000|2021-04-02 20:01:20|203222.8|203072.8|203224.2|203074.2|203277.5|203079.4|203222.8|202983.4|11
1617393690000|2021-04-02 20:01:30|203222.7|203072.7|203236.6|203086.6|203285.4|203086.6|203197.1|202995|7
1617393700000|2021-04-02 20:01:40|203228.4|203078.4|203219.2|203069.2|203228.4|203078.4|203194.7|203044.7|7
1617393710000|2021-04-02 20:01:50|203221.2|203071.2|203222|203072|203272.2|203072|203214|202984.9|6
1617393720000|2021-04-02 20:02:00|203213.3|203063.3|203227.8|203077.8|203253.6|203077.8|203187|202968.7|6
1617393730000|2021-04-02 20:02:10|203234.4|203084.4|203225.2|203075.2|203298.5|203084.4|203207.5|202999.1|10
1617393740000|2021-04-02 20:02:20|203230.6|203080.6|203232|203082|203278.6|203082|203210.6|202991.4|6
1617393750000|2021-04-02 20:02:30|203226.2|203076.2|203226.6|203076.6|203234.6|203084.6|203225|203075|10
1617393760000|2021-04-02 20:02:40|203224.9|203074.9|203226.3|203076.3|203304.8|203088.2|203224.8|202993.1|7
1617393770000|2021-04-02 20:02:50|203224.3|203074.3|203231.9|203081.9|203231.9|203081.9|203224.3|203074.3|8
1617393780000|2021-04-02 20:03:00|203231.8|203081.8|203230|203080|203236.8|203086.8|203230|203080|6
1617393790000|2021-04-02 20:03:10|203227.8|203077.8|203234|203084|203234.3|203084.3|203227.8|203077.8|3
1617393800000|2021-04-02 20:03:20|203216.5|203066.5|203245.7|203095.7|203247.4|203097.4|203216.5|203066.5|11
1617393810000|2021-04-02 20:03:30|203245.6|203095.6|203224.8|203074.8|203245.7|203095.7|203194.8|203044.8|7
1617393820000|2021-04-02 20:03:40|203280.4|202971.2|203288.3|202969.3|203305.9|202986.9|203280.4|202961.8|6
1617393830000|2021-04-02 20:03:50|203242.2|203092.2|203279.8|202980.6|203279.8|203092.2|203219.1|202980.6|5
1617393840000|2021-04-02 20:04:00|203203.2|203053.2|203233.9|203083.9|203243.9|203093.9|203203.2|203053.2|6
1617393850000|2021-04-02 20:04:10|203207.6|203057.6|203280.4|202991.6|203280.4|203083.7|203207.6|202991.6|4
1617393860000|2021-04-02 20:04:20|203246.3|202936.7|203262.6|202943.6|203282.8|202971.8|203246.3|202936.7|6
1617393870000|2021-04-02 20:04:30|203266.7|202947.9|203306|202987|203306|202987|203262|202943|4
1617393880000|2021-04-02 20:04:40|203307.4|202988.4|203292.6|202973.6|203322.3|203003.3|203268.3|202949.3|6
1617393890000|2021-04-02 20:04:50|203308.2|203014|203274.5|202978.6|203308.2|203095.6|203198.9|202978.6|7
1617393900000|2021-04-02 20:05:00|203290.2|203004.9|203239.5|203089.5|203290.2|203091.1|203237.2|203004.9|8
1617393910000|2021-04-02 20:05:10|203230.3|203080.3|203224|203074|203230.3|203080.3|203194.2|203044.2|11
1617393920000|2021-04-02 20:05:20|203223.5|203073.5|203286.5|203001.2|203287|203073.5|203215.8|203001|11
1617393930000|2021-04-02 20:05:30|203219.5|203069.5|203235.4|203085.4|203243.2|203093.2|203180.2|203030.2|14
1617393940000|2021-04-02 20:05:40|203219.6|203069.6|203219|203069|203253.6|203103.6|203204.7|203054.7|10
1617393950000|2021-04-02 20:05:50|203285.9|203000.2|203218.6|203068.6|203285.9|203073|203193|203000.2|9
1617393960000|2021-04-02 20:06:00|203219.1|203069.1|203269.2|202950.2|203300.8|203069.1|203219.1|202920.6|8
1617393970000|2021-04-02 20:06:10|203269.9|202950.9|203195.7|203045.7|203269.9|203089.5|203195.7|202950.9|8
1617393980000|2021-04-02 20:06:20|203211.7|203061.7|203212.8|203062.8|203232|203082|203210.7|203060.7|7
1617393990000|2021-04-02 20:06:30|203231.8|203081.8|203217.8|203067.8|203231.8|203081.8|203199.5|203049.5|7
1617394000000|2021-04-02 20:06:40|203236.1|203086.1|203194|203044|203236.1|203086.1|203194|203044|6
1617394010000|2021-04-02 20:06:50|203193.8|203043.8|203214.3|203064.3|203231.5|203081.5|203193.8|203043.8|10
1617394020000|2021-04-02 20:07:00|203214.5|203064.5|203227|203077|203227|203077|203187.6|203037.6|9
1617394030000|2021-04-02 20:07:10|203227.1|203077.1|203203.4|203053.4|203227.1|203077.1|203203.3|203053.3|8
1617394040000|2021-04-02 20:07:20|203226.1|203076.1|203229.7|203079.7|203231.8|203081.8|203214.3|203064.3|9
1617394050000|2021-04-02 20:07:30|203223.9|203073.9|203223.2|203073.2|203223.9|203073.9|203207.5|203057.5|4
1617394060000|2021-04-02 20:07:40|203223.6|203073.6|203196.4|203046.4|203223.6|203073.6|203196.4|203046.4|4
1617394070000|2021-04-02 20:07:50|203189.7|203039.7|203215.7|203065.7|203230.3|203080.3|203189.7|203039.7|6
1617394080000|2021-04-02 20:08:00|203205.8|203055.8|203205.7|203055.7|203206.2|203056.2|203205.7|203055.7|6
1617394090000|2021-04-02 20:08:10|203207.2|203057.2|203179.8|203029.8|203207.2|203057.2|203179.8|203029.8|10
1617394100000|2021-04-02 20:08:20|203195.5|203045.5|203207|203057|203217.4|203067.4|203181.2|203031.2|4
1617394110000|2021-04-02 20:08:30|203214.8|203064.8|203228.7|203078.7|203228.7|203078.7|203213.2|203063.2|8
1617394120000|2021-04-02 20:08:40|203233.1|203083.1|203198.4|203048.4|203233.1|203083.1|203198.4|203048.4|4
1617394130000|2021-04-02 20:08:50|203216.5|203066.5|203220.9|203070.9|203221.9|203071.9|203199.3|203049.3|12
1617394140000|2021-04-02 20:09:00|203217.9|203067.9|203216.6|203066.6|203223.6|203073.6|203208.3|203058.3|4
1617394150000|2021-04-02 20:09:10|203224.1|203074.1|203225.8|203075.8|203225.8|203075.8|203224.1|203074.1|2
1617394160000|2021-04-02 20:09:20|203220.7|203070.7|203232.2|203082.2|203232.2|203082.2|203220.7|203070.7|5
1617394170000|2021-04-02 20:09:30|203232.3|203082.3|203203|203053|203237.7|203087.7|203203|203053|4
1617394180000|2021-04-02 20:09:40|203221.3|203071.3|203219|203069|203224|203074|203219|203069|3
1617394190000|2021-04-02 20:09:50|203207.4|203057.4|203229.5|203079.5|203229.5|203079.5|203207.4|203057.4|3
1617394200000|2021-04-02 20:10:00|203232.5|203082.5|203216.2|203066.2|203232.5|203082.5|203216.2|203066.2|3
1617394210000|2021-04-02 20:10:10|203191.5|203041.5|203211.6|203061.6|203224|203074|203188.5|203038.5|6
1617394220000|2021-04-02 20:10:20|203210|203060|203191.9|203041.9|203210|203060|203191.9|203041.9|3
1617394230000|2021-04-02 20:10:30|203205.3|203055.3|203168.3|203018.3|203206.2|203056.2|203168.3|203018.3|5
1617394240000|2021-04-02 20:10:40|203262|202975.5|203213.1|203063.1|203264.3|203076.3|203209.5|202972.2|7
1617394250000|2021-04-02 20:10:50|203205.8|203055.8|203194.9|203044.9|203205.8|203055.8|203194.9|203044.9|3
1617394260000|2021-04-02 20:11:00|203194|203044|203179.3|203029.3|203194|203044|203179.3|203029.3|3
1617394270000|2021-04-02 20:11:10|203187|203037|203209.7|203059.7|203209.7|203059.7|203187|203037|7
1617394280000|2021-04-02 20:11:20|203207.2|203057.2|203183.6|203033.6|203231.5|203081.5|203183.6|203033.6|5
1617394290000|2021-04-02 20:11:30|203173.7|203023.7|203173.6|203023.6|203173.7|203023.7|203173.6|203023.6|2
1617394300000|2021-04-02 20:11:40|203187.6|203037.6|203185.7|203035.7|203204.8|203054.8|203185.7|203035.7|6
1617394310000|2021-04-02 20:11:50|203187.7|203037.7|203187.2|203037.2|203194.3|203044.3|203171.6|203021.6|4
1617394320000|2021-04-02 20:12:00|203178.6|203028.6|203202|203052|203211.3|203061.3|203178.6|203028.6|5
1617394330000|2021-04-02 20:12:10|203185.4|203035.4|203202.2|203052.2|203202.2|203052.2|203175.1|203025.1|4
1617394340000|2021-04-02 20:12:20|203201|203051|203167.4|203017.4|203201|203051|203167.4|203017.4|2
1617394350000|2021-04-02 20:12:30|203170|203020|203225.8|203075.8|203233.3|203083.3|203168.6|203018.6|7
1617394360000|2021-04-02 20:12:40|203217.7|203067.7|203218.7|203068.7|203219.1|203069.1|203217.7|203067.7|3
1617394370000|2021-04-02 20:12:50|203214.8|203064.8|203193.9|203043.9|203218.7|203068.7|203192.6|203042.6|7
1617394380000|2021-04-02 20:13:00|203191.7|203041.7|203187.8|203037.8|203205.9|203055.9|203168.3|203018.3|6
1617394390000|2021-04-02 20:13:10|203186.7|203036.7|203221.4|203071.4|203221.4|203071.4|203186.7|203036.7|3
1617394400000|2021-04-02 20:13:20|203196.2|203046.2|203252|203102|203252|203102|203196.2|203046.2|3
1617394410000|2021-04-02 20:13:30|203142.8|202992.8|203223.6|203073.6|203223.6|203073.6|203134.6|202984.6|4
1617394420000|2021-04-02 20:13:40|203210.6|203060.6|203178.2|203028.2|203210.6|203060.6|203178.2|203028.2|6
1617394430000|2021-04-02 20:13:50|203241.7|203091.7|203241.7|203091.7|203241.7|203091.7|203241.7|203091.7|1
1617394440000|2021-04-02 20:14:00|203196.2|203046.2|203221.4|203071.4|203221.4|203071.4|203196.2|203046.2|2
1617394450000|2021-04-02 20:14:10|203134.6|202984.6|203188.7|203038.7|203188.7|203038.7|203134.1|202984.1|3
1617394460000|2021-04-02 20:14:20|203164.2|203014.2|203225.4|203075.4|203225.4|203075.4|203134.1|202984.1|4
1617394470000|2021-04-02 20:14:30|203230.8|203080.8|203218.6|203068.6|203230.8|203080.8|203218.6|203068.6|3
1617394480000|2021-04-02 20:14:40|203177.7|203027.7|203177.7|203027.7|203177.7|203027.7|203177.7|203027.7|1
1617394500000|2021-04-02 20:15:00|203145.4|202995.4|203134.3|202984.3|203145.4|202995.4|203134.3|202984.3|2
1617394510000|2021-04-02 20:15:10|203161.3|203011.3|203169.9|203019.9|203169.9|203019.9|203161|203011|4
1617394520000|2021-04-02 20:15:20|203170.8|203020.8|203275.3|202959.2|203275.3|203068.8|203154.7|202959.2|4
1617394530000|2021-04-02 20:15:30|203142.7|202992.7|203297.9|202978.9|203297.9|203015.5|203142.7|202972.3|5
1617394540000|2021-04-02 20:15:40|203223.1|203073.1|203213|203063|203223.1|203073.1|203202.5|203052.5|8
1617394550000|2021-04-02 20:15:50|203183.2|203033.2|203225.4|203075.4|203225.4|203075.4|203176.6|203026.6|5
1617394560000|2021-04-02 20:16:00|203225.3|203075.3|203244.5|202953.4|203244.5|203077.4|203225.3|202953.4|6
1617394570000|2021-04-02 20:16:10|203150.5|203000.5|203211.4|203061.4|203213.5|203063.5|203150.5|203000.5|4
1617394580000|2021-04-02 20:16:20|203175.2|203025.2|203218.6|203068.6|203218.6|203068.6|203174.4|203024.4|7
1617394590000|2021-04-02 20:16:30|203221.2|203071.2|203220.2|203070.2|203221.3|203071.3|203200.2|203050.2|4
1617394600000|2021-04-02 20:16:40|203212.5|203062.5|203192.3|203042.3|203212.5|203062.5|203192.3|203042.3|2
1617394610000|2021-04-02 20:16:50|203180.9|203030.9|203188.2|203038.2|203188.2|203038.2|203175.2|203025.2|4
1617394620000|2021-04-02 20:17:00|203170.7|203020.7|203205.6|203055.6|203205.6|203055.6|203159.2|203009.2|4
1617394630000|2021-04-02 20:17:10|203207.3|203057.3|203214.4|203064.4|203220.3|203070.3|203207.3|203057.3|8
1617394640000|2021-04-02 20:17:20|203213.9|203063.9|203218.7|203068.7|203218.7|203068.7|203213.9|203063.9|2
1617394650000|2021-04-02 20:17:30|203212|203062|203193.2|203043.2|203212|203062|203193.1|203043.1|5
1617394660000|2021-04-02 20:17:40|203215|203065|203209.4|203059.4|203216.6|203066.6|203209.4|203059.4|5
1617394670000|2021-04-02 20:17:50|203197.3|203047.3|203209.4|203059.4|203209.4|203059.4|203196.3|203046.3|3
1617394680000|2021-04-02 20:18:00|203211.2|203061.2|203221.5|203071.5|203221.5|203071.5|203211.2|203061.2|4
1617394690000|2021-04-02 20:18:10|203215.2|203065.2|203143.4|202993.4|203215.2|203065.2|203143.4|202993.4|3
1617394700000|2021-04-02 20:18:20|203133|202983|203133|202983|203133|202983|203133|202983|1
1617394710000|2021-04-02 20:18:30|203132.9|202982.9|203132.9|202982.9|203132.9|202982.9|203132.9|202982.9|1
1617394720000|2021-04-02 20:18:40|203218.6|203068.6|203208.5|203058.5|203219.6|203069.6|203208.5|203058.5|3
1617394730000|2021-04-02 20:18:50|203160.9|203010.9|203160.9|203010.9|203160.9|203010.9|203160.9|203010.9|1
1617394740000|2021-04-02 20:19:00|203202.2|203052.2|203218.2|203068.2|203218.6|203068.6|203200.5|203050.5|4
1617394750000|2021-04-02 20:19:10|203186.2|203036.2|203224|203074|203234.5|203084.5|203186.2|203036.2|5
1617394770000|2021-04-02 20:19:30|203131.2|202981.2|203212|203062|203212|203062|203131.2|202981.2|2
1617394780000|2021-04-02 20:19:40|203222|203072|203171.8|203021.8|203222|203072|203150|203000|3
1617394790000|2021-04-02 20:19:50|203186.5|203036.5|203218.4|203068.4|203218.4|203068.4|203186.5|203036.5|3
1617394800000|2021-04-02 20:20:00|203206.1|203056.1|203218.6|203068.6|203218.6|203068.6|203206.1|203056.1|2
1617394810000|2021-04-02 20:20:10|203168|203018|203226.8|202924.8|203317.4|203067.1|203168|202924.8|5
1617394820000|2021-04-02 20:20:20|203147.1|202997.1|203218.6|203068.6|203264.6|203068.6|203147.1|202970.3|8
1617394830000|2021-04-02 20:20:30|203215.8|203065.8|203280.8|202977.3|203280.8|203065.8|203184.2|202977.3|5
1617394840000|2021-04-02 20:20:40|203306.7|202987.7|203290.1|202971.1|203306.7|202987.7|203226.4|202924.1|4
1617394850000|2021-04-02 20:20:50|203170.7|203020.7|203202|203052|203298.5|203052|203158.6|202995.9|5
1617394860000|2021-04-02 20:21:00|203192.2|203042.2|203216.5|203066.5|203216.5|203066.5|203190.9|203040.9|5
1617394870000|2021-04-02 20:21:10|203214.4|203064.4|203309.1|202990.1|203309.1|203065|203177.5|202990.1|7
1617394880000|2021-04-02 20:21:20|203317.2|202998.2|203143.1|202993.1|203317.2|203022.4|203143.1|202993.1|3
1617394890000|2021-04-02 20:21:30|203264.3|202969.8|203171.4|203021.4|203264.3|203021.4|203146.7|202969.8|4
1617394900000|2021-04-02 20:21:40|203172.7|203022.7|203224.9|203074.9|203228.8|203078.8|203172.7|203022.7|9
1617394910000|2021-04-02 20:21:50|203224.7|203074.7|203189|203039|203289.6|203074.7|203180|203004.6|4
1617394920000|2021-04-02 20:22:00|203210.6|203060.6|203201.4|203051.4|203210.6|203060.6|203201.4|203051.4|3
1617394930000|2021-04-02 20:22:10|203161.2|203011.2|203286.6|202967.6|203286.6|203011.2|203161.2|202957.6|3
1617394940000|2021-04-02 20:22:20|203210.9|203060.9|203212|203062|203212|203062|203172.1|203022.1|7
1617394950000|2021-04-02 20:22:30|203211.3|203061.3|203189.4|203039.4|203214.5|203064.5|203189.4|203039.4|5
1617394960000|2021-04-02 20:22:40|203206.4|203056.4|203215.6|203065.6|203220.3|203070.3|203206.4|203056.4|5
1617394970000|2021-04-02 20:22:50|203202.9|203052.9|203204.8|203054.8|203204.8|203054.8|203189.1|203039.1|4
1617394980000|2021-04-02 20:23:00|203211.4|203061.4|203183.1|203033.1|203211.4|203061.4|203183.1|203033.1|5
1617394990000|2021-04-02 20:23:10|203186.2|203036.2|203205.8|203055.8|203205.8|203055.8|203186.2|203036.2|2
1617395000000|2021-04-02 20:23:20|203182.6|203032.6|203241.2|202946.2|203241.2|203032.6|203159.3|202946.2|5
1617395010000|2021-04-02 20:23:30|203214.5|203064.5|203210.1|203060.1|203214.5|203064.5|203204.1|203054.1|4
1617395020000|2021-04-02 20:23:40|203210.2|203060.2|203214.5|203064.5|203214.5|203064.5|203210.2|203060.2|3
1617395030000|2021-04-02 20:23:50|203202|203052|203191.2|203041.2|203202|203052|203191.2|203041.2|2
1617395040000|2021-04-02 20:24:00|203206|203056|203207.1|203057.1|203207.1|203057.1|203200.2|203050.2|5
1617395050000|2021-04-02 20:24:10|203278.4|202974.4|203240.2|202949.9|203278.4|203024.9|203147.3|202949.9|8
1617395060000|2021-04-02 20:24:20|203166.3|203016.3|203260.7|202965.6|203260.7|203016.3|203166.3|202965.6|2
1617395070000|2021-04-02 20:24:30|203208.6|203058.6|203187.1|203037.1|203217.1|203067.1|203187.1|203037.1|6
1617395080000|2021-04-02 20:24:40|203201|203051|203185.6|203035.6|203206.5|203056.5|203176.5|203026.5|4
1617395090000|2021-04-02 20:24:50|203168.6|203018.6|203173|203023|203178.3|203028.3|203168.6|203018.6|5
1617395100000|2021-04-02 20:25:00|203195|203045|203205.6|203055.6|203224|203074|203187.1|203037.1|12
1617395110000|2021-04-02 20:25:10|203209.3|203059.3|203297.7|202985.5|203297.7|203059.3|203209.3|202985.5|2
1617395120000|2021-04-02 20:25:20|203163.6|203013.6|203215.6|203065.6|203247.6|203065.6|203163.6|202946|3
1617395130000|2021-04-02 20:25:30|203308|202989|203179.5|203029.5|203308|203054.6|203171|202978.5|5
1617395140000|2021-04-02 20:25:40|203271.7|202975|203149.2|202999.2|203299.4|203018.9|203149.2|202975|4
1617395150000|2021-04-02 20:25:50|203140.5|202990.5|203256.2|202965.9|203256.4|202990.5|203140.5|202948.7|4
1617395160000|2021-04-02 20:26:00|203208|203058|203212.6|203062.6|203215.5|203065.5|203208|203058|10
1617395170000|2021-04-02 20:26:10|203228.7|203078.7|203206.8|203056.8|203228.7|203078.7|203201.9|203051.9|5
1617395180000|2021-04-02 20:26:20|203203.9|203053.9|203208.6|203058.6|203211.1|203061.1|203203.9|203053.9|4
1617395190000|2021-04-02 20:26:30|203217.4|203067.4|203183|203033|203219.9|203069.9|203183|203033|5
1617395200000|2021-04-02 20:26:40|203191.3|203041.3|203191.5|203041.5|203206.8|203056.8|203191.3|203041.3|3
1617395210000|2021-04-02 20:26:50|203205.6|203055.6|203205.6|203055.6|203205.6|203055.6|203205.6|203055.6|1
1617395220000|2021-04-02 20:27:00|203180.4|203030.4|203199.4|203049.4|203199.4|203049.4|203171.5|203021.5|3
1617395230000|2021-04-02 20:27:10|203215|203065|203211|203061|203228.4|203078.4|203211|203061|7
1617395240000|2021-04-02 20:27:20|203206.1|203056.1|203197.9|203047.9|203206.1|203056.1|203197.9|203047.9|2
1617395250000|2021-04-02 20:27:30|203206.3|203056.3|203220.9|203070.9|203221.8|203071.8|203206.3|203056.3|7
1617395260000|2021-04-02 20:27:40|203228.5|203078.5|203219.8|203069.8|203228.5|203078.5|203219.8|203069.8|5
1617395270000|2021-04-02 20:27:50|203220.2|203070.2|203201.9|203051.9|203232.3|203082.3|203198.9|203048.9|6
1617395280000|2021-04-02 20:28:00|203220.8|203070.8|203214.3|203064.3|203220.8|203070.8|203212.6|203062.6|4
1617395290000|2021-04-02 20:28:10|203302.1|202988.8|203224|203074|203302.1|203088.6|203206.4|202988.8|7
1617395300000|2021-04-02 20:28:20|203185.7|203035.7|203211.5|203061.5|203211.5|203061.5|203185.7|203035.7|3
1617395310000|2021-04-02 20:28:30|203194.1|203044.1|203220|203070|203220|203070|203182.2|203032.2|7
1617395320000|2021-04-02 20:28:40|203230.7|203080.7|203220.6|203070.6|203242.1|203092.1|203220.6|203070.6|8
1617395330000|2021-04-02 20:28:50|203214.3|203064.3|203213|203063|203214.3|203064.3|203201.2|203051.2|17
1617395340000|2021-04-02 20:29:00|203214.4|203064.4|203219.7|203069.7|203234.1|203084.1|203199.1|203049.1|11
1617395350000|2021-04-02 20:29:10|203218.4|203068.4|203290.5|202997.3|203290.5|203076.4|203171.2|202997.3|10
1617395360000|2021-04-02 20:29:20|203218.3|203068.3|203215.1|203065.1|203223.7|203073.7|203210.9|203060.9|9
1617395370000|2021-04-02 20:29:30|203211.4|203061.4|203192|203042|203223.6|203073.6|203189.4|203039.4|8
1617395380000|2021-04-02 20:29:40|203196.7|203046.7|203223.5|203073.5|203223.5|203073.5|203196.7|203046.7|11
1617395390000|2021-04-02 20:29:50|203223.3|203073.3|203203.4|203053.4|203226.7|203076.7|203199.4|203049.4|6
1617395400000|2021-04-02 20:30:00|203203.5|203053.5|203320.5|203001.5|203320.9|203092|203203.5|203000.6|10
1617395410000|2021-04-02 20:30:10|203320.9|203001.9|203310.9|202991.9|203320.9|203001.9|203274.4|202973.8|4
1617395420000|2021-04-02 20:30:20|203276.9|202957.9|203214.7|202895.7|203297.1|203067.3|203214.7|202895.7|7
1617395430000|2021-04-02 20:30:30|203202.2|203052.2|203290.1|202982.6|203290.1|203071.1|203202.2|202982.6|8
1617395440000|2021-04-02 20:30:40|203221.2|203071.2|203218|203068|203225.3|203075.3|203205.2|203055.2|7
1617395450000|2021-04-02 20:30:50|203225.3|203075.3|203165|203015|203225.3|203075.3|203165|203015|8
1617395460000|2021-04-02 20:31:00|203215.3|203065.3|203289.7|202975.1|203289.7|203067.3|203205.3|202975.1|5
1617395470000|2021-04-02 20:31:10|203232|202920.4|203225.1|203075.1|203254.6|203075.1|203217.1|202898.1|5
1617395480000|2021-04-02 20:31:20|203226.4|203076.4|203189.3|203039.3|203226.4|203076.4|203189.3|203039.3|5
1617395490000|2021-04-02 20:31:30|203224.9|203074.9|203202.7|203052.7|203227.2|203077.2|203184.4|203034.4|9
1617395500000|2021-04-02 20:31:40|203202.9|203052.9|203213.4|203063.4|203213.4|203063.4|203202.9|203052.9|4
1617395510000|2021-04-02 20:31:50|203218.7|203068.7|203313.9|202994.9|203323.7|203087.1|203212.8|202903.8|16
1617395520000|2021-04-02 20:32:00|203219.1|203069.1|203210.5|203060.5|203313|203069.7|203210.5|202895.5|10
1617395530000|2021-04-02 20:32:10|203214.2|203064.2|203218.9|203068.9|203257.8|203068.9|203213.7|202920.6|7
1617395540000|2021-04-02 20:32:20|203203.3|203053.3|203284.1|202971.9|203284.1|203053.3|203178.6|202971.9|5
1617395550000|2021-04-02 20:32:30|203213.2|203063.2|203251.7|202932.7|203251.7|203063.2|203170|202932.7|4
1617395560000|2021-04-02 20:32:40|203251.8|202932.8|203234.5|202945.6|203251.8|203063.9|203195.7|202903.6|6
1617395570000|2021-04-02 20:32:50|203191.8|203041.8|203209.3|203059.3|203210.9|203060.9|203191.8|203041.8|4
1617395580000|2021-04-02 20:33:00|203208.7|203058.7|203209.4|203059.4|203214.4|203064.4|203173.1|203023.1|4
1617395590000|2021-04-02 20:33:10|203194.6|203044.6|203193.4|203043.4|203236.6|203051|203185.2|202945.8|5
1617395600000|2021-04-02 20:33:20|203191.8|203041.8|203205.6|203055.6|203213.6|203063.6|203191.8|203041.8|6
1617395610000|2021-04-02 20:33:30|203212.6|203062.6|203212.4|203062.4|203212.6|203062.6|203200.1|203050.1|8
1617395620000|2021-04-02 20:33:40|203217|203067|203220.9|203070.9|203231.8|203081.8|203180.3|203030.3|11
1617395630000|2021-04-02 20:33:50|203223.5|203073.5|203179.5|203029.5|203306.2|203073.6|203179.5|202987.2|9
1617395640000|2021-04-02 20:34:00|203255.6|202950.7|203218.1|203068.1|203310.5|203068.1|203218.1|202950.7|4
1617395650000|2021-04-02 20:34:10|203218.2|203068.2|203280.9|202966.8|203280.9|203068.2|203174.9|202966.8|5
1617395660000|2021-04-02 20:34:20|203219.1|203069.1|203179.5|203029.5|203220.8|203070.8|203179.5|203029.5|4
1617395670000|2021-04-02 20:34:30|203255.5|202950.7|203221|203071|203255.5|203071|203219.3|202950.7|4
1617395680000|2021-04-02 20:34:40|203216.2|203066.2|203193.1|203043.1|203216.2|203066.2|203193.1|203043.1|6
1617395690000|2021-04-02 20:34:50|203212|203062|203231.3|202912.3|203231.3|203062|203170.9|202912.3|3
1617395700000|2021-04-02 20:35:00|203207|203057|203207.7|203057.7|203219.1|203069.1|203170.5|203020.5|9
1617395710000|2021-04-02 20:35:10|203204.9|203054.9|203224|203074|203224|203074|203204.9|203054.9|6
1617395720000|2021-04-02 20:35:20|203221.3|203071.3|203220.1|203070.1|203221.3|203071.3|203208.5|203058.5|5
1617395730000|2021-04-02 20:35:30|203220.8|203070.8|203221.5|203071.5|203223.9|203073.9|203206.4|203056.4|9
1617395740000|2021-04-02 20:35:40|203213.6|203063.6|203223.8|203073.8|203223.8|203073.8|203213.6|203063.6|3
1617395750000|2021-04-02 20:35:50|203182.2|203032.2|203208|203058|203208.4|203058.4|203182.2|203032.2|4
1617395760000|2021-04-02 20:36:00|203198.1|203048.1|203231.7|202919.5|203252.9|203048.1|203198.1|202919.5|3
1617395770000|2021-04-02 20:36:10|203251.6|202951.7|203214.4|202895.4|203251.6|202951.7|203214.4|202895.4|3
1617395780000|2021-04-02 20:36:20|203218.9|202899.9|203206.5|203056.5|203218.9|203056.5|203206.5|202899.9|2
1617395790000|2021-04-02 20:36:30|203234.3|202944|203269.3|202954|203269.3|203037.5|203187.3|202944|5
1617395800000|2021-04-02 20:36:40|203283.3|202964.3|203221.8|202902.8|203283.3|202964.3|203221.8|202902.8|3
1617395810000|2021-04-02 20:36:50|203237.4|202918.4|203216.1|202897.1|203237.4|202918.4|203216.1|202897.1|2
1617395820000|2021-04-02 20:37:00|203214.2|202895.2|203218.9|202899.9|203218.9|202899.9|203214.2|202895.2|3
1617395830000|2021-04-02 20:37:10|203217|202898|203215.8|202896.8|203218.2|202899.2|203215.8|202896.8|3
1617395840000|2021-04-02 20:37:20|203211.6|203061.6|203213.8|203063.8|203226.4|203076.4|203206.9|203056.9|6
1617395850000|2021-04-02 20:37:30|203223.2|203073.2|203222.9|203072.9|203223.2|203073.2|203222.9|203072.9|2
1617395860000|2021-04-02 20:37:40|203220.6|203070.6|203209.6|203059.6|203220.6|203070.6|203207.6|203057.6|6
1617395870000|2021-04-02 20:37:50|203220.3|203070.3|203209.6|203059.6|203220.7|203070.7|203209.6|203059.6|4
1617395880000|2021-04-02 20:38:00|203170.4|203020.4|203219.1|203069.1|203219.1|203069.1|203170.4|203020.4|3
1617395890000|2021-04-02 20:38:10|203208.3|203058.3|203199.7|203049.7|203208.3|203058.3|203199.7|203049.7|3
1617395900000|2021-04-02 20:38:20|203201.9|203051.9|203189.6|203039.6|203202|203052|203189.6|203039.6|3
1617395910000|2021-04-02 20:38:30|203233.5|202914.5|203214.3|202895.3|203233.5|202914.5|203214.3|202895.3|2
1617395920000|2021-04-02 20:38:40|203216|202897|203263.6|202946.1|203263.6|203050.2|203200.2|202897|4
1617395930000|2021-04-02 20:38:50|203238.3|202920.3|203219.4|203069.4|203267.5|203069.4|203219.4|202920.3|3
1617395940000|2021-04-02 20:39:00|203219.1|203069.1|203208|203058|203219.1|203069.1|203179.1|203029.1|7
1617395950000|2021-04-02 20:39:10|203211.9|203061.9|203219.4|203069.4|203220.5|203070.5|203211.9|203061.9|6
1617395960000|2021-04-02 20:39:20|203209|203059|203219.1|203069.1|203219.1|203069.1|203198|203048|5
1617395970000|2021-04-02 20:39:30|203219.2|203069.2|203207.7|203057.7|203219.5|203069.5|203207.7|203057.7|7
1617395980000|2021-04-02 20:39:40|203205.6|203055.6|203213.1|203063.1|203220.1|203070.1|203205.6|203055.6|5
1617395990000|2021-04-02 20:39:50|203214.8|203064.8|203223.3|203073.3|203223.3|203073.3|203210.1|203060.1|6
1617396000000|2021-04-02 20:40:00|203221.2|203071.2|203204.4|203054.4|203221.2|203071.2|203204.4|203054.4|4
1617396010000|2021-04-02 20:40:10|203217.3|203067.3|203191.7|203041.7|203217.3|203067.3|203191.7|203041.7|3
1617396020000|2021-04-02 20:40:20|203222.1|202903.1|203271.6|202952.6|203271.6|202952.6|203222.1|202903.1|3
1617396030000|2021-04-02 20:40:30|203214.5|202895.5|203231.7|202912.7|203231.7|202912.7|203214.5|202895.5|3
1617396040000|2021-04-02 20:40:40|203214|202895|203215.5|202896.5|203215.5|202896.5|203214|202895|2
1617396050000|2021-04-02 20:40:50|203218.8|202899.8|203266.6|202947.6|203292.2|202987.3|203218.8|202899.8|5
1617396060000|2021-04-02 20:41:00|203266.5|202947.5|203241.7|202922.7|203287.5|202974.8|203241.7|202922.7|4
1617396070000|2021-04-02 20:41:10|203268.2|202949.2|203300.1|202981.8|203300.1|202981.8|203236.7|202917.7|3
1617396080000|2021-04-02 20:41:20|203304.3|202985.3|203271.2|202952.2|203304.3|202985.3|203271.2|202952.2|2
1617396090000|2021-04-02 20:41:30|203269.9|202950.9|203240.3|202921.3|203269.9|202950.9|203240.3|202921.3|3
1617396100000|2021-04-02 20:41:40|203227.8|202908.8|203247.6|202928.6|203247.6|202928.6|203227.8|202908.8|2
1617396110000|2021-04-02 20:41:50|203221|202902|203207|203057|203221|203057|203191.7|202902|4
1617396120000|2021-04-02 20:42:00|203190.5|203040.5|203219.6|203069.6|203258.5|203069.6|203190.5|202943.4|4
1617396130000|2021-04-02 20:42:10|203221.3|203071.3|203272.8|202982.7|203272.8|203074|203208.3|202982.7|11
1617396140000|2021-04-02 20:42:20|203218.4|203068.4|203220.2|203070.2|203220.5|203070.5|203218.4|203068.4|3
1617396150000|2021-04-02 20:42:30|203222.5|203072.5|203220.1|203070.1|203225|203075|203207.9|203057.9|6
1617396160000|2021-04-02 20:42:40|203219.8|203069.8|203178.1|203028.1|203223.7|203073.7|203178.1|203028.1|6
1617396170000|2021-04-02 20:42:50|203212.7|203062.7|203224.6|203074.6|203224.6|203074.6|203212.7|203062.7|6
1617396180000|2021-04-02 20:43:00|203208.8|203058.8|203231.8|203081.8|203232.1|203082.1|203208.8|203058.8|6
1617396190000|2021-04-02 20:43:10|203231.9|203081.9|203251.4|202951.5|203251.4|203081.9|203178.3|202929.6|5
1617396200000|2021-04-02 20:43:20|203278.6|202969.3|203207.7|203057.7|203281.8|203057.7|203207.7|202918.1|4
1617396210000|2021-04-02 20:43:30|203208.3|203058.3|203292.7|202988.9|203310.3|203078.1|203206.5|202988.9|6
1617396220000|2021-04-02 20:43:40|203223|203073|203207.4|203057.4|203266.5|203073|203187.1|202979.3|9
1617396230000|2021-04-02 20:43:50|203216.3|203066.3|203231.6|202912.6|203257.2|203066.3|203216.3|202911.8|4
1617396240000|2021-04-02 20:44:00|203237.8|203087.8|203243.1|203093.1|203243.1|203093.1|203237.8|203087.8|4
1617396250000|2021-04-02 20:44:10|203231|202939.5|203231.2|202912.2|203266.2|202969.5|203231|202912.2|3
1617396260000|2021-04-02 20:44:20|203214|202895|203216.5|202897.5|203216.5|202897.5|203214|202895|3
1617396270000|2021-04-02 20:44:30|203223.7|202904.7|203214.5|202895.5|203223.7|202904.7|203214.5|202895.5|2
1617396280000|2021-04-02 20:44:40|203214.1|202895.1|203225.2|203075.2|203235.7|203085.7|203195.4|202895.1|9
1617396290000|2021-04-02 20:44:50|203202.4|203052.4|203287.9|202992.4|203287.9|203052.4|203179.3|202957.8|5
1617396300000|2021-04-02 20:45:00|203297.7|202986.9|203224.8|203074.8|203297.7|203087.7|203224.8|202986.9|7
1617396310000|2021-04-02 20:45:10|203197.7|203047.7|203261.8|202959.3|203261.8|203075|203197.7|202959.3|4
1617396320000|2021-04-02 20:45:20|203239.9|202931.5|203241|202935.1|203241|202935.1|203239.9|202931.5|2
1617396330000|2021-04-02 20:45:30|203263.8|202966.6|203224.1|203074.1|203263.8|203074.1|203194.5|202895.4|7
1617396340000|2021-04-02 20:45:40|203232.4|203082.4|203208.2|203058.2|203232.4|203082.4|203171.6|203021.6|3
1617396350000|2021-04-02 20:45:50|203205.1|203055.1|203231.5|203081.5|203232.8|203082.8|203205.1|203055.1|8
1617396360000|2021-04-02 20:46:00|203231.6|203081.6|203288|202984.7|203288|203081.6|203196.5|202984.7|4
1617396370000|2021-04-02 20:46:10|203295.3|202976.3|203222.1|202903.1|203315.8|202996.8|203222.1|202903.1|6
1617396380000|2021-04-02 20:46:20|203288.9|202969.9|203289.2|202970.2|203289.2|202970.2|203288.9|202969.9|2
1617396390000|2021-04-02 20:46:30|203236.4|202917.4|203196.8|203046.8|203236.4|203046.8|203196.3|202917.4|3
1617396400000|2021-04-02 20:46:40|203278.4|202959.4|203216.8|202897.8|203278.4|202959.4|203216.8|202897.8|4
1617396410000|2021-04-02 20:46:50|203217.3|203067.3|203206.4|203056.4|203217.3|203067.3|203205.2|203055.2|4
1617396420000|2021-04-02 20:47:00|203308.7|202989.7|203196.2|203046.2|203308.7|203060.3|203183.5|202902.8|7
1617396430000|2021-04-02 20:47:10|203244|202951.5|203288.8|202969.8|203288.8|203047.2|203197.2|202951.5|8
1617396440000|2021-04-02 20:47:20|203235.4|202916.4|203290.6|202985.6|203290.6|203062.4|203197.8|202898.1|7
1617396450000|2021-04-02 20:47:30|203289.9|202986.4|203222|202903|203301|202986.4|203221.4|202902.4|5
1617396460000|2021-04-02 20:47:40|203196.6|202877.6|203194.2|202875.2|203207.9|202888.9|203194.2|202875.2|3
1617396470000|2021-04-02 20:47:50|203193.5|202874.5|203195.8|203045.8|203248|203054.6|203193.5|202874.5|5
1617396480000|2021-04-02 20:48:00|203206.1|203056.1|203213.3|203063.3|203243.3|203063.3|203206.1|202905.1|4
1617396490000|2021-04-02 20:48:10|203207.3|203057.3|203199.9|203049.9|203239.2|203057.3|203184.9|202947.7|4
1617396500000|2021-04-02 20:48:20|203204.8|203054.8|203212.4|203062.4|203212.4|203062.4|203199.7|203049.7|5
1617396510000|2021-04-02 20:48:30|203201.8|203051.8|203213.6|203063.6|203277.8|203063.6|203201.8|202985.1|4
1617396520000|2021-04-02 20:48:40|203209.1|203059.1|203241.1|202955.1|203241.1|203059.1|203209.1|202955.1|2
1617396530000|2021-04-02 20:48:50|203208.6|203058.6|203247|202928|203271.5|203058.6|203208.6|202928|4
1617396540000|2021-04-02 20:49:00|203245.4|202926.4|203245.4|202926.4|203245.4|202926.4|203245.4|202926.4|1
1617396550000|2021-04-02 20:49:10|203269.1|202960.5|203189.4|203039.4|203269.1|203041.1|203184.8|202926.4|6
1617396560000|2021-04-02 20:49:20|203203.7|203053.7|203202.3|203052.3|203212.2|203062.2|203182.9|203032.9|6
1617396570000|2021-04-02 20:49:30|203214.2|203064.2|203214.2|203064.2|203214.2|203064.2|203214.2|203064.2|1
1617396580000|2021-04-02 20:49:40|203182.5|203032.5|203256.8|202937.8|203279.3|203032.5|203182.5|202937.8|4
1617396590000|2021-04-02 20:49:50|203220.1|202901.1|203249|202930|203249|202930|203201.2|202882.2|4
1617396600000|2021-04-02 20:50:00|203279.9|202960.9|203213.7|203063.7|203285.3|203063.7|203213.5|202951.1|8
1617396610000|2021-04-02 20:50:10|203196.8|203046.8|203264.6|202957.5|203270.4|203064.3|203193.3|202957.5|9
1617396620000|2021-04-02 20:50:20|203242.7|202944.2|203246.7|202962.1|203246.7|203063.1|203201.5|202944.2|7
1617396630000|2021-04-02 20:50:30|203250.5|202958.1|203263.8|202944.8|203263.9|202958.1|203250.5|202944.8|3
1617396640000|2021-04-02 20:50:40|203194.9|202875.9|203194|202875|203194.9|202875.9|203192|202873|3
1617396650000|2021-04-02 20:50:50|203194.5|202875.5|203191.8|202872.8|203194.5|202875.5|203191.6|202872.6|3
1617396660000|2021-04-02 20:51:00|203207.6|203057.6|203210.9|203060.9|203211.8|203061.8|203207.6|203057.6|6
1617396670000|2021-04-02 20:51:10|203207.8|203057.8|203208.2|203058.2|203208.2|203058.2|203183.4|203033.4|5
1617396680000|2021-04-02 20:51:20|203195.2|203045.2|203243.7|202951.5|203243.7|203045.2|203195.2|202950.4|3
1617396690000|2021-04-02 20:51:30|203237.6|202946.3|203203.6|203053.6|203243|203053.6|203186.1|202924|4
1617396700000|2021-04-02 20:51:40|203191.1|203041.1|203200|203050|203263.4|203050|203191.1|202970.7|5
1617396710000|2021-04-02 20:51:50|203207.7|203057.7|203244.4|202951.5|203253.2|203057.7|203204.1|202951.5|4
1617396720000|2021-04-02 20:52:00|203190.7|203040.7|203207.7|203057.7|203211|203061|203190.7|203040.7|4
1617396730000|2021-04-02 20:52:10|203196.8|203046.8|203223.9|203073.9|203308.5|203078.7|203089.2|202889.8|23
1617396740000|2021-04-02 20:52:20|203306.5|202987.5|203218.2|203068.2|203306.5|203070|203091.9|202862.1|21
1617396750000|2021-04-02 20:52:30|203221.3|203071.3|203113.5|202963.5|203315.7|203071.3|203111.5|202961.5|21
1617396760000|2021-04-02 20:52:40|203116.7|202966.7|203125.2|202975.2|203208.2|202979.3|203109.9|202833.1|21
1617396770000|2021-04-02 20:52:50|203125.1|202975.1|203128.8|202978.8|203137.8|202984.3|203106.8|202817.3|13
1617396780000|2021-04-02 20:53:00|203136.5|202986.5|203211.2|202892.2|203304|203073.1|203136.5|202892.2|16
1617396790000|2021-04-02 20:53:10|203260.7|202941.7|203218|203068|203261.1|203068|203085.2|202766.2|7
1617396800000|2021-04-02 20:53:20|203304.5|202985.5|203264.3|202945.3|203307.7|202988.7|203169.5|202850.5|8
1617396810000|2021-04-02 20:53:30|203287.4|202970.7|203278.7|202986.1|203307.2|202988.2|203267.1|202948.1|10
1617396820000|2021-04-02 20:53:40|203290.3|202981.1|203299|202980|203299|202981.1|203278.5|202963.8|8
1617396830000|2021-04-02 20:53:50|203297.4|202978.4|203289.4|202970.7|203297.4|202978.4|203230.8|202911.8|8
1617396840000|2021-04-02 20:54:00|203245.1|202926.1|203263.4|202944.4|203264.5|202968.8|203243.8|202924.8|8
1617396850000|2021-04-02 20:54:10|203280.8|202975.1|203253.6|202934.6|203289.1|202983.3|203253.6|202934.6|8
1617396860000|2021-04-02 20:54:20|203254.7|202935.7|203272|202969.1|203288.6|202986.4|203254.7|202935.7|12
1617396870000|2021-04-02 20:54:30|203272.1|202968.4|203289.5|202974.2|203289.5|202979.4|203265.3|202946.3|14
1617396880000|2021-04-02 20:54:40|203276.5|202968|203291.9|202972.9|203291.9|202972.9|203250.4|202931.4|9
1617396890000|2021-04-02 20:54:50|203284|202965|203279.1|202976.9|203284|202977.1|203266|202947|13
1617396900000|2021-04-02 20:55:00|203261.8|202962.7|203288.3|202977.2|203288.7|202978.2|203261.8|202962.7|13
1617396910000|2021-04-02 20:55:10|203284.8|202977.1|203278.2|202982.5|203284.8|202983.2|203252.8|202958.3|13
1617396920000|2021-04-02 20:55:20|203278.3|202989.9|203274.8|202976.1|203282.9|202989.9|203274.6|202976.1|10
1617396930000|2021-04-02 20:55:30|203275.4|202976.9|203281.2|202964.2|203289.7|202983.2|203275.4|202964.2|8
1617396940000|2021-04-02 20:55:40|203281.5|202965|203285.4|202971.3|203285.4|202971.3|203268.2|202949.2|9
1617396950000|2021-04-02 20:55:50|203284.6|202970.5|203281.3|202963.3|203285.4|202971.3|203276.8|202958.2|11
1617396960000|2021-04-02 20:56:00|203288.9|202969.9|203280|202961|203290.7|202971.7|203269|202950|14
1617396970000|2021-04-02 20:56:10|203281.1|202973.9|203292.9|202982.4|203292.9|202987.5|203281.1|202973.9|4
1617396980000|2021-04-02 20:56:20|203287.3|202975.2|203288.7|202975.9|203288.7|202975.9|203268.2|202949.2|11
1617396990000|2021-04-02 20:56:30|203291|202972.9|203282.4|202963.4|203291|202972.9|203279|202960|8
1617397000000|2021-04-02 20:56:40|203295.1|202978.9|203279.9|202960.9|203295.1|202978.9|203279.9|202960.9|5
1617397010000|2021-04-02 20:56:50|203240.6|202921.6|203291.4|202973.6|203293.8|202974.8|203240.6|202921.6|5
1617397020000|2021-04-02 20:57:00|203290.3|202972.2|203278.8|202978.6|203294.9|202979.9|203265.4|202950.3|9
1617397030000|2021-04-02 20:57:10|203286.9|202992.2|203283.2|202970.2|203296.7|202992.2|203283.2|202970.2|4
1617397040000|2021-04-02 20:57:20|203282.4|202967.6|203294.8|202983.4|203294.8|202983.4|203282.4|202967.6|3
1617397050000|2021-04-02 20:57:30|203295.8|202981.8|203303.9|202984.9|203303.9|202985|203294.8|202981|6
1617397060000|2021-04-02 20:57:40|203304.6|202985.6|203300.1|202981.1|203304.6|202985.6|203297.5|202978.5|9
1617397070000|2021-04-02 20:57:50|203301.1|202982.1|203300.7|202981.7|203303.8|202987.4|203300.7|202981.7|10
1617397080000|2021-04-02 20:58:00|203286.6|202967.6|203301.6|202990|203301.6|202991.6|203284.2|202967.6|7
1617397090000|2021-04-02 20:58:10|203299.4|202987|203299.2|202980.2|203299.4|202987|203290|202979|5
1617397100000|2021-04-02 20:58:20|203298.8|202986.5|203289.6|202987|203303.7|202990.6|203289.6|202983|7
1617397110000|2021-04-02 20:58:30|203295.8|202989.6|203302.4|202989|203303.6|202994.2|203294.7|202978.7|8
1617397120000|2021-04-02 20:58:40|203303.6|202989.9|203302.6|202988.4|203303.7|202989.9|203300.8|202982.7|6
1617397130000|2021-04-02 20:58:50|203303.7|202989.4|203290|202992.4|203304.3|202997.1|203284.6|202983|9
1617580800000|2021-04-05 00:00:00|203175|203025|203196.2|203046.2|203196.2|203046.2|203168.9|203018.9|20
1617580810000|2021-04-05 00:00:10|203185|203035|203177.5|203027.5|203185|203035|203169.7|203019.7|19
1617580820000|2021-04-05 00:00:20|203179.5|203029.5|203189.7|203039.7|203200.9|203050.9|203179.5|203029.5|13
1617580830000|2021-04-05 00:00:30|203186.3|203036.3|203184.7|203034.7|203197.9|203047.9|203183.9|203033.9|26
1617580840000|2021-04-05 00:00:40|203187.2|203037.2|203198.5|203048.5|203198.5|203048.5|203181.3|203031.3|19
1617580850000|2021-04-05 00:00:50|203197.5|203047.5|203202.2|203052.2|203202.2|203052.2|203193.9|203043.9|15
1617580860000|2021-04-05 00:01:00|203202.5|203052.5|203192.5|203042.5|203202.6|203052.6|203184.6|203034.6|25
1617580870000|2021-04-05 00:01:10|203192.9|203042.9|203201.3|203051.3|203203.6|203053.6|203192.9|203042.9|13
1617580880000|2021-04-05 00:01:20|203201.5|203051.5|203221.2|203071.2|203222|203072|203193.7|203043.7|16
1617580890000|2021-04-05 00:01:30|203221.6|203071.6|203224.2|203074.2|203224.2|203074.2|203218.2|203068.2|12
1617580900000|2021-04-05 00:01:40|203224.3|203074.3|203216.7|203066.7|203225.7|203075.7|203215.2|203065.2|21
1617580910000|2021-04-05 00:01:50|203222.2|203072.2|203221.8|203071.8|203224.6|203074.6|203221.4|203071.4|11
1617580920000|2021-04-05 00:02:00|203225|203075|203225.7|203075.7|203226.8|203076.8|203223.9|203073.9|14
1617580930000|2021-04-05 00:02:10|203225.8|203075.8|203186.6|203036.6|203226.5|203076.5|203186.6|203036.6|17
1617580940000|2021-04-05 00:02:20|203189.6|203039.6|203191.3|203041.3|203194.3|203044.3|203185.2|203035.2|13
1617580950000|2021-04-05 00:02:30|203191.5|203041.5|203187.1|203037.1|203192.9|203042.9|203187.1|203037.1|20
1617580960000|2021-04-05 00:02:40|203188.7|203038.7|203184.6|203034.6|203188.7|203038.7|203180.9|203030.9|16
1617580970000|2021-04-05 00:02:50|203183.3|203033.3|203176|203026|203183.3|203033.3|203176|203026|6
1617580980000|2021-04-05 00:03:00|203184.8|203034.8|203180.6|203030.6|203188.3|203038.3|203176.3|203026.3|14
1617580990000|2021-04-05 00:03:10|203182.2|203032.2|203173.3|203023.3|203182.2|203032.2|203173.3|203023.3|14
1617581000000|2021-04-05 00:03:20|203176.2|203026.2|203173.8|203023.8|203180.6|203030.6|203173|203023|9
1617581010000|2021-04-05 00:03:30|203167.1|203017.1|203181.6|203031.6|203181.7|203031.7|203159|203009|8
1617581020000|2021-04-05 00:03:40|203182.2|203032.2|203178|203028|203185.6|203035.6|203174.5|203024.5|8
1617581030000|2021-04-05 00:03:50|203183.4|203033.4|203174.8|203024.8|203183.4|203033.4|203169.2|203019.2|11
1617581040000|2021-04-05 00:04:00|203175.2|203025.2|203179|203029|203184.9|203034.9|203175.2|203025.2|9
1617581050000|2021-04-05 00:04:10|203179.8|203029.8|203183|203033|203194.7|203044.7|203173.6|203023.6|10
1617581060000|2021-04-05 00:04:20|203186.4|203036.4|203179.3|203029.3|203191.4|203041.4|203174.2|203024.2|18
1617581070000|2021-04-05 00:04:30|203179.2|203029.2|203186.7|203036.7|203186.7|203036.7|203177.8|203027.8|14
1617581080000|2021-04-05 00:04:40|203188.9|203038.9|203188.8|203038.8|203189.2|203039.2|203181.5|203031.5|12
1617581090000|2021-04-05 00:04:50|203176.7|203026.7|203177.2|203027.2|203185|203035|203176.7|203026.7|13
1617581100000|2021-04-05 00:05:00|203175.1|203025.1|203173.1|203023.1|203187.4|203037.4|203167.8|203017.8|19
1617581110000|2021-04-05 00:05:10|203173.9|203023.9|203176.7|203026.7|203176.7|203026.7|203163.3|203013.3|20
1617581120000|2021-04-05 00:05:20|203172.1|203022.1|203170.8|203020.8|203173.6|203023.6|203169.5|203019.5|21
1617581130000|2021-04-05 00:05:30|203170.1|203020.1|203166.5|203016.5|203174.6|203024.6|203166.5|203016.5|17
1617581140000|2021-04-05 00:05:40|203170.5|203020.5|203171.6|203021.6|203176.8|203026.8|203166.1|203016.1|16
1617581150000|2021-04-05 00:05:50|203170.4|203020.4|203174.8|203024.8|203174.8|203024.8|203170.1|203020.1|13
1617581160000|2021-04-05 00:06:00|203173|203023|203151.8|203001.8|203173.9|203023.9|203150.6|203000.6|18
1617581170000|2021-04-05 00:06:10|203151|203001|203151.3|203001.3|203153.2|203003.2|203148.7|202998.7|18
1617581180000|2021-04-05 00:06:20|203147.8|202997.8|203162.7|203012.7|203178.1|203028.1|203147.8|202997.8|20
1617581190000|2021-04-05 00:06:30|203163.7|203013.7|203164.1|203014.1|203166.2|203016.2|203159.7|203009.7|16
1617581200000|2021-04-05 00:06:40|203163.6|203013.6|203166.5|203016.5|203166.5|203016.5|203161.3|203011.3|17
1617581210000|2021-04-05 00:06:50|203165.1|203015.1|203165.2|203015.2|203166.1|203016.1|203162.8|203012.8|5
1617581220000|2021-04-05 00:07:00|203166.4|203016.4|203168.1|203018.1|203169.8|203019.8|203161.3|203011.3|17
1617581230000|2021-04-05 00:07:10|203167.8|203017.8|203173.6|203023.6|203173.6|203023.6|203165.3|203015.3|14
1617581240000|2021-04-05 00:07:20|203174.6|203024.6|203165.4|203015.4|203174.6|203024.6|203164.1|203014.1|13
1617581250000|2021-04-05 00:07:30|203161.3|203011.3|203165|203015|203166.8|203016.8|203161.3|203011.3|12
1617581260000|2021-04-05 00:07:40|203165.7|203015.7|203167|203017|203167.2|203017.2|203160|203010|8
1617581270000|2021-04-05 00:07:50|203164.4|203014.4|203169.9|203019.9|203170.9|203020.9|203163.4|203013.4|11
1617581280000|2021-04-05 00:08:00|203172.5|203022.5|203172.8|203022.8|203173.7|203023.7|203166.6|203016.6|13
1617581290000|2021-04-05 00:08:10|203174.9|203024.9|203168.7|203018.7|203174.9|203024.9|203161|203011|8
1617581300000|2021-04-05 00:08:20|203169.9|203019.9|203172.5|203022.5|203172.5|203022.5|203165.2|203015.2|11
1617581310000|2021-04-05 00:08:30|203172.9|203022.9|203166.6|203016.6|203172.9|203022.9|203166.6|203016.6|19
1617581320000|2021-04-05 00:08:40|203167.5|203017.5|203167|203017|203169.6|203019.6|203159.9|203009.9|16
1617581330000|2021-04-05 00:08:50|203166.2|203016.2|203184.5|203034.5|203199.8|203049.8|203164.6|203014.6|18
1617581340000|2021-04-05 00:09:00|203183.7|203033.7|203198|203048|203198|203048|203174.1|203024.1|21
1617581350000|2021-04-05 00:09:10|203196.8|203046.8|203197.9|203047.9|203206.4|203056.4|203185.8|203035.8|22
1617581360000|2021-04-05 00:09:20|203200.5|203050.5|203183.8|203033.8|203201.8|203051.8|203183.8|203033.8|17
1617581370000|2021-04-05 00:09:30|203180|203030|203185|203035|203185.7|203035.7|203177.4|203027.4|18
1617581380000|2021-04-05 00:09:40|203185.1|203035.1|203170.2|203020.2|203192.7|203042.7|203157.6|203007.6|23
1617581390000|2021-04-05 00:09:50|203169|203019|203169.9|203019.9|203175.6|203025.6|203163.3|203013.3|16
1617581400000|2021-04-05 00:10:00|203175|203025|203179.2|203029.2|203180.2|203030.2|203175|203025|20
1617581410000|2021-04-05 00:10:10|203178.1|203028.1|203185.3|203035.3|203185.5|203035.5|203175.9|203025.9|6
1617581420000|2021-04-05 00:10:20|203184.2|203034.2|203185|203035|203185.8|203035.8|203180.9|203030.9|15
1617581430000|2021-04-05 00:10:30|203183.3|203033.3|203187.2|203037.2|203187.5|203037.5|203183.3|203033.3|9
1617581440000|2021-04-05 00:10:40|203187.3|203037.3|203177.6|203027.6|203187.3|203037.3|203165.7|203015.7|12
1617581450000|2021-04-05 00:10:50|203178.1|203028.1|203180.1|203030.1|203181.6|203031.6|203178.1|203028.1|12
1617581460000|2021-04-05 00:11:00|203177.9|203027.9|203180.6|203030.6|203181.9|203031.9|203176.4|203026.4|18
1617581470000|2021-04-05 00:11:10|203180.5|203030.5|203188.9|203038.9|203190.4|203040.4|203179.5|203029.5|17
1617581480000|2021-04-05 00:11:20|203187.7|203037.7|203182.8|203032.8|203193.5|203043.5|203182.6|203032.6|11
1617581490000|2021-04-05 00:11:30|203182.4|203032.4|203179|203029|203184|203034|203178|203028|16
1617581500000|2021-04-05 00:11:40|203180.9|203030.9|203181.8|203031.8|203181.8|203031.8|203175.6|203025.6|8
1617581510000|2021-04-05 00:11:50|203180.1|203030.1|203177|203027|203182|203032|203175.2|203025.2|12
1617581520000|2021-04-05 00:12:00|203175.2|203025.2|203188.8|203038.8|203188.8|203038.8|203174.4|203024.4|16
1617581530000|2021-04-05 00:12:10|203188.1|203038.1|203189.1|203039.1|203189.5|203039.5|203186.1|203036.1|11
1617581540000|2021-04-05 00:12:20|203189|203039|203188.7|203038.7|203191.2|203041.2|203187.8|203037.8|13
1617581550000|2021-04-05 00:12:30|203187.4|203037.4|203189.2|203039.2|203190.1|203040.1|203187.4|203037.4|9
1617581560000|2021-04-05 00:12:40|203187.9|203037.9|203176.4|203026.4|203189.8|203039.8|203174.3|203024.3|20
1617581570000|2021-04-05 00:12:50|203177.7|203027.7|203185.2|203035.2|203185.4|203035.4|203176.3|203026.3|25
1617581580000|2021-04-05 00:13:00|203184|203034|203185|203035|203185|203035|203179.2|203029.2|10
1617581590000|2021-04-05 00:13:10|203187.9|203037.9|203186.3|203036.3|203189.9|203039.9|203181.2|203031.2|24
1617581600000|2021-04-05 00:13:20|203184.4|203034.4|203191.3|203041.3|203191.3|203041.3|203184.4|203034.4|8
1617581610000|2021-04-05 00:13:30|203191.8|203041.8|203176.9|203026.9|203191.8|203041.8|203176.9|203026.9|16
1617581620000|2021-04-05 00:13:40|203183|203033|203179.6|203029.6|203189.8|203039.8|203179.6|203029.6|20
1617581630000|2021-04-05 00:13:50|203182.1|203032.1|203180.8|203030.8|203185.5|203035.5|203178.4|203028.4|18
1617581640000|2021-04-05 00:14:00|203184.2|203034.2|203182.2|203032.2|203185.3|203035.3|203175.3|203025.3|24
1617581650000|2021-04-05 00:14:10|203177.7|203027.7|203181|203031|203181.9|203031.9|203177.7|203027.7|17
1617581660000|2021-04-05 00:14:20|203170.8|203020.8|203185.3|203035.3|203185.7|203035.7|203169.4|203019.4|18
1617581670000|2021-04-05 00:14:30|203185.5|203035.5|203190.2|203040.2|203190.6|203040.6|203185.3|203035.3|19
1617581680000|2021-04-05 00:14:40|203192.6|203042.6|203192.1|203042.1|203192.6|203042.6|203190.7|203040.7|10
1617581690000|2021-04-05 00:14:50|203192.3|203042.3|203187.7|203037.7|203192.7|203042.7|203185.7|203035.7|11
1617581700000|2021-04-05 00:15:00|203186.5|203036.5|203196.9|203046.9|203208|203058|203185.2|203035.2|26
1617581710000|2021-04-05 00:15:10|203197.1|203047.1|203192.6|203042.6|203197.1|203047.1|203187.1|203037.1|18
1617581720000|2021-04-05 00:15:20|203192.1|203042.1|203189.7|203039.7|203192.6|203042.6|203185.7|203035.7|16
1617581730000|2021-04-05 00:15:30|203190.7|203040.7|203187.3|203037.3|203190.7|203040.7|203180.7|203030.7|20
1617581740000|2021-04-05 00:15:40|203188.2|203038.2|203192.8|203042.8|203192.8|203042.8|203184.5|203034.5|22
1617581750000|2021-04-05 00:15:50|203193|203043|203192|203042|203193.7|203043.7|203183.7|203033.7|13
1617581760000|2021-04-05 00:16:00|203192.1|203042.1|203193.5|203043.5|203201.1|203051.1|203192.1|203042.1|12
1617581770000|2021-04-05 00:16:10|203195.3|203045.3|203191|203041|203196.9|203046.9|203186.2|203036.2|13
1617581780000|2021-04-05 00:16:20|203187.9|203037.9|203189.9|203039.9|203193.8|203043.8|203186.3|203036.3|18
1617581790000|2021-04-05 00:16:30|203192|203042|203192.6|203042.6|203193|203043|203186.3|203036.3|12
1617581800000|2021-04-05 00:16:40|203195.3|203045.3|203190.1|203040.1|203195.3|203045.3|203188|203038|11
1617581810000|2021-04-05 00:16:50|203189.3|203039.3|203186|203036|203190.4|203040.4|203185.1|203035.1|20
1617581820000|2021-04-05 00:17:00|203186.2|203036.2|203192|203042|203195.1|203045.1|203182.7|203032.7|19
1617581830000|2021-04-05 00:17:10|203190.9|203040.9|203190.4|203040.4|203195.2|203045.2|203168.2|203018.2|14
1617581840000|2021-04-05 00:17:20|203190.5|203040.5|203199.8|203049.8|203199.8|203049.8|203190.1|203040.1|10
1617581850000|2021-04-05 00:17:30|203199.6|203049.6|203198.6|203048.6|203203.7|203053.7|203197.9|203047.9|18
1617581860000|2021-04-05 00:17:40|203197.5|203047.5|203243.7|203093.7|203243.7|203093.7|203197.5|203047.5|22
1617581870000|2021-04-05 00:17:50|203244.4|203094.4|203238|203088|203244.4|203094.4|203238|203088|13
1617581880000|2021-04-05 00:18:00|203237.9|203087.9|203233.2|203083.2|203240.3|203090.3|203232.8|203082.8|10
1617581890000|2021-04-05 00:18:10|203233|203083|203204.6|203054.6|203233|203083|203197|203047|15
1617581900000|2021-04-05 00:18:20|203203.8|203053.8|203200.4|203050.4|203204.6|203054.6|203200.2|203050.2|12
1617581910000|2021-04-05 00:18:30|203200.8|203050.8|203200.8|203050.8|203203.6|203053.6|203200.7|203050.7|15
1617581920000|2021-04-05 00:18:40|203201.6|203051.6|203200.6|203050.6|203203.5|203053.5|203200.3|203050.3|15
1617581930000|2021-04-05 00:18:50|203197.7|203047.7|203192.7|203042.7|203203.8|203053.8|203192.7|203042.7|12
1617581940000|2021-04-05 00:19:00|203195.9|203045.9|203191.8|203041.8|203200.5|203050.5|203188.8|203038.8|11
1617581950000|2021-04-05 00:19:10|203193.1|203043.1|203196.7|203046.7|203196.7|203046.7|203193.1|203043.1|9
1617581960000|2021-04-05 00:19:20|203196.3|203046.3|203188.9|203038.9|203196.3|203046.3|203187.3|203037.3|18
1617581970000|2021-04-05 00:19:30|203188.6|203038.6|203186.4|203036.4|203188.6|203038.6|203186.4|203036.4|10
1617581980000|2021-04-05 00:19:40|203189.1|203039.1|203201.6|203051.6|203201.6|203051.6|203188.4|203038.4|17
1617581990000|2021-04-05 00:19:50|203201.4|203051.4|203202.5|203052.5|203204.8|203054.8|203199.3|203049.3|23
1617582000000|2021-04-05 00:20:00|203201.6|203051.6|203199.7|203049.7|203204.6|203054.6|203199.7|203049.7|14
1617582010000|2021-04-05 00:20:10|203199.8|203049.8|203198.6|203048.6|203202.6|203052.6|203198.6|203048.6|18
1617582020000|2021-04-05 00:20:20|203201.3|203051.3|203211.2|203061.2|203219.3|203069.3|203200.5|203050.5|14
1617582030000|2021-04-05 00:20:30|203213|203063|203213.8|203063.8|203218|203068|203209.9|203059.9|24
1617582040000|2021-04-05 00:20:40|203213.9|203063.9|203201|203051|203215.2|203065.2|203200.5|203050.5|21
1617582050000|2021-04-05 00:20:50|203200.2|203050.2|203190.3|203040.3|203201|203051|203190|203040|19
1617582060000|2021-04-05 00:21:00|203190.6|203040.6|203188.8|203038.8|203191.9|203041.9|203188|203038|24
1617582070000|2021-04-05 00:21:10|203188|203038|203185.9|203035.9|203194.2|203044.2|203184.4|203034.4|27
1617582080000|2021-04-05 00:21:20|203186.5|203036.5|203192.1|203042.1|203196.4|203046.4|203182.6|203032.6|14
1617582090000|2021-04-05 00:21:30|203191.1|203041.1|203188.1|203038.1|203191.1|203041.1|203181|203031|18
1617582100000|2021-04-05 00:21:40|203188.8|203038.8|203188.6|203038.6|203189.2|203039.2|203185.1|203035.1|10
1617582110000|2021-04-05 00:21:50|203188.4|203038.4|203195|203045|203197|203047|203186.8|203036.8|19
1617582120000|2021-04-05 00:22:00|203194|203044|203198.3|203048.3|203198.3|203048.3|203192.9|203042.9|28
1617582130000|2021-04-05 00:22:10|203197.4|203047.4|203195.5|203045.5|203197.4|203047.4|203194.1|203044.1|18
1617582140000|2021-04-05 00:22:20|203192.9|203042.9|203194.6|203044.6|203195.7|203045.7|203192.9|203042.9|13
1617582150000|2021-04-05 00:22:30|203192.1|203042.1|203197.7|203047.7|203199.3|203049.3|203191.9|203041.9|12
1617582160000|2021-04-05 00:22:40|203197.2|203047.2|203191.9|203041.9|203200.4|203050.4|203191.8|203041.8|19
1617582170000|2021-04-05 00:22:50|203191.8|203041.8|203198.4|203048.4|203201.9|203051.9|203191.8|203041.8|22
1617582180000|2021-04-05 00:23:00|203187.5|203037.5|203192.9|203042.9|203199.9|203049.9|203185.1|203035.1|16
1617582190000|2021-04-05 00:23:10|203193.2|203043.2|203189.7|203039.7|203193.6|203043.6|203189.7|203039.7|21
1617582200000|2021-04-05 00:23:20|203189.6|203039.6|203191.2|203041.2|203192.9|203042.9|203189.3|203039.3|14
1617582210000|2021-04-05 00:23:30|203191.3|203041.3|203190.9|203040.9|203192.8|203042.8|203184.3|203034.3|9
1617582220000|2021-04-05 00:23:40|203185.6|203035.6|203186.8|203036.8|203189.3|203039.3|203181.4|203031.4|9
1617582230000|2021-04-05 00:23:50|203186.3|203036.3|203189.7|203039.7|203190.1|203040.1|203181.5|203031.5|9
1617582240000|2021-04-05 00:24:00|203191.3|203041.3|203187.2|203037.2|203191.9|203041.9|203185.9|203035.9|16
1617582250000|2021-04-05 00:24:10|203186.4|203036.4|203200.4|203050.4|203203.8|203053.8|203184.7|203034.7|26
1617582260000|2021-04-05 00:24:20|203200|203050|203203.2|203053.2|203203.2|203053.2|203197.1|203047.1|10
1617582270000|2021-04-05 00:24:30|203204.7|203054.7|203195|203045|203204.7|203054.7|203188|203038|18
1617582280000|2021-04-05 00:24:40|203194.9|203044.9|203191.9|203041.9|203194.9|203044.9|203189.8|203039.8|17
1617582290000|2021-04-05 00:24:50|203192.1|203042.1|203200.9|203050.9|203200.9|203050.9|203191.3|203041.3|22
1617582300000|2021-04-05 00:25:00|203200.5|203050.5|203197.1|203047.1|203200.9|203050.9|203197.1|203047.1|13
1617582310000|2021-04-05 00:25:10|203197.7|203047.7|203195.5|203045.5|203198.6|203048.6|203191.1|203041.1|18
1617582320000|2021-04-05 00:25:20|203195.6|203045.6|203194.4|203044.4|203196.8|203046.8|203194.3|203044.3|12
1617582330000|2021-04-05 00:25:30|203194.8|203044.8|203213.6|203063.6|203217.4|203067.4|203194.7|203044.7|21
1617582340000|2021-04-05 00:25:40|203211.8|203061.8|203207|203057|203212.7|203062.7|203202|203052|17
1617582350000|2021-04-05 00:25:50|203208.5|203058.5|203207.4|203057.4|203209.1|203059.1|203205.3|203055.3|17
1617582360000|2021-04-05 00:26:00|203207.1|203057.1|203193.6|203043.6|203211|203061|203185.6|203035.6|16
1617582370000|2021-04-05 00:26:10|203192.8|203042.8|203191.5|203041.5|203195.4|203045.4|203188.2|203038.2|26
1617582380000|2021-04-05 00:26:20|203191.9|203041.9|203210.6|203060.6|203213.8|203063.8|203190.1|203040.1|27
1617582390000|2021-04-05 00:26:30|203213.6|203063.6|203198.4|203048.4|203213.6|203063.6|203197|203047|18
1617582400000|2021-04-05 00:26:40|203197.3|203047.3|203195.3|203045.3|203198.9|203048.9|203193.4|203043.4|16
1617582410000|2021-04-05 00:26:50|203194.7|203044.7|203187|203037|203195.2|203045.2|203182.7|203032.7|21
1617582420000|2021-04-05 00:27:00|203187.1|203037.1|203161.7|203011.7|203194.6|203044.6|203161.7|203011.7|21
1617582430000|2021-04-05 00:27:10|203160.3|203010.3|203150.2|203000.2|203160.3|203010.3|203139.9|202989.9|28
1617582440000|2021-04-05 00:27:20|203150.8|203000.8|203144.8|202994.8|203150.9|203000.9|203142.7|202992.7|18
1617582450000|2021-04-05 00:27:30|203144.3|202994.3|203148|202998|203148.8|202998.8|203142.9|202992.9|16
1617582460000|2021-04-05 00:27:40|203148.3|202998.3|203147.8|202997.8|203148.8|202998.8|203138.5|202988.5|23
1617582470000|2021-04-05 00:27:50|203151|203001|203178.5|203028.5|203178.5|203028.5|203142.4|202992.4|16
1617582480000|2021-04-05 00:28:00|203178.9|203028.9|203172.4|203022.4|203178.9|203028.9|203171.3|203021.3|14
1617582490000|2021-04-05 00:28:10|203172.2|203022.2|203172.5|203022.5|203174.5|203024.5|203171.7|203021.7|11
1617582500000|2021-04-05 00:28:20|203173.6|203023.6|203170.4|203020.4|203173.6|203023.6|203169.3|203019.3|6
1617582510000|2021-04-05 00:28:30|203175|203025|203172.5|203022.5|203175.9|203025.9|203171.8|203021.8|17
1617582520000|2021-04-05 00:28:40|203175.6|203025.6|203176.6|203026.6|203176.6|203026.6|203171.5|203021.5|9
1617582530000|2021-04-05 00:28:50|203177|203027|203172.4|203022.4|203177|203027|203171.6|203021.6|8
1617582540000|2021-04-05 00:29:00|203173|203023|203171|203021|203173.6|203023.6|203169.6|203019.6|10
1617582550000|2021-04-05 00:29:10|203172.2|203022.2|203173.9|203023.9|203173.9|203023.9|203170.3|203020.3|7
1617582560000|2021-04-05 00:29:20|203175.5|203025.5|203174.9|203024.9|203176.2|203026.2|203166.9|203016.9|7
1617582570000|2021-04-05 00:29:30|203175.1|203025.1|203170|203020|203175.6|203025.6|203170|203020|9
1617582580000|2021-04-05 00:29:40|203175.9|203025.9|203175.4|203025.4|203178.4|203028.4|203174.1|203024.1|13
1617582590000|2021-04-05 00:29:50|203174.8|203024.8|203201|203051|203207.5|203057.5|203174.1|203024.1|16
1617582600000|2021-04-05 00:30:00|203195.5|203045.5|203214.8|203064.8|203215.2|203065.2|203195.5|203045.5|22
1617582610000|2021-04-05 00:30:10|203214.6|203064.6|203212.5|203062.5|203215.6|203065.6|203211.9|203061.9|13
1617582620000|2021-04-05 00:30:20|203211.8|203061.8|203212.3|203062.3|203213.2|203063.2|203211.7|203061.7|14
1617582630000|2021-04-05 00:30:30|203211.5|203061.5|203212.8|203062.8|203213.9|203063.9|203209.6|203059.6|15
1617582640000|2021-04-05 00:30:40|203213.1|203063.1|203214.1|203064.1|203214.1|203064.1|203210.4|203060.4|10
1617582650000|2021-04-05 00:30:50|203212.1|203062.1|203212.4|203062.4|203212.4|203062.4|203210.7|203060.7|7
1617582660000|2021-04-05 00:31:00|203214.4|203064.4|203216.2|203066.2|203216.5|203066.5|203212.6|203062.6|11
1617582670000|2021-04-05 00:31:10|203212.1|203062.1|203211.2|203061.2|203212.3|203062.3|203208.2|203058.2|16
1617582680000|2021-04-05 00:31:20|203211|203061|203209.9|203059.9|203211.1|203061.1|203208.2|203058.2|13
1617582690000|2021-04-05 00:31:30|203211.1|203061.1|203209.7|203059.7|203211.3|203061.3|203208.9|203058.9|19
1617582700000|2021-04-05 00:31:40|203209.9|203059.9|203210.4|203060.4|203212.1|203062.1|203205.7|203055.7|16
1617582710000|2021-04-05 00:31:50|203209.3|203059.3|203215|203065|203215|203065|203209.3|203059.3|10
1617582720000|2021-04-05 00:32:00|203205.1|203055.1|203215.3|203065.3|203217.5|203067.5|203205.1|203055.1|11
1617582730000|2021-04-05 00:32:10|203213.1|203063.1|203216|203066|203216|203066|203212|203062|5
1617582740000|2021-04-05 00:32:20|203213.3|203063.3|203229.2|203079.2|203229.2|203079.2|203213.3|203063.3|10
1617582750000|2021-04-05 00:32:30|203208.6|203058.6|203222.1|203072.1|203223|203073|203208.6|203058.6|12
1617582760000|2021-04-05 00:32:40|203225.8|203075.8|203233.8|203083.8|203233.8|203083.8|203225.8|203075.8|13
1617582770000|2021-04-05 00:32:50|203232.9|203082.9|203228.6|203078.6|203235.4|203085.4|203228.6|203078.6|11
1617582780000|2021-04-05 00:33:00|203228.5|203078.5|203228.6|203078.6|203230.5|203080.5|203226.8|203076.8|13
1617582790000|2021-04-05 00:33:10|203232.3|203082.3|203232.3|203082.3|203234.9|203084.9|203230.9|203080.9|9
1617582800000|2021-04-05 00:33:20|203232.6|203082.6|203227.4|203077.4|203232.8|203082.8|203226.4|203076.4|10
1617582810000|2021-04-05 00:33:30|203221.8|203071.8|203229.4|203079.4|203230|203080|203221.8|203071.8|11
1617582820000|2021-04-05 00:33:40|203228.3|203078.3|203227.9|203077.9|203229.5|203079.5|203226.7|203076.7|8
1617582830000|2021-04-05 00:33:50|203229.1|203079.1|203233.3|203083.3|203233.5|203083.5|203229.1|203079.1|15
1617582840000|2021-04-05 00:34:00|203233.8|203083.8|203235.9|203085.9|203239|203089|203233.6|203083.6|12
1617582850000|2021-04-05 00:34:10|203233.5|203083.5|203233.6|203083.6|203235.3|203085.3|203219.9|203069.9|13
1617582860000|2021-04-05 00:34:20|203235.4|203085.4|203228.9|203078.9|203235.4|203085.4|203226.4|203076.4|22
1617582870000|2021-04-05 00:34:30|203228.8|203078.8|203224.8|203074.8|203229.8|203079.8|203223.4|203073.4|18
1617582880000|2021-04-05 00:34:40|203224.9|203074.9|203193.2|203043.2|203226.4|203076.4|203192.7|203042.7|17
1617582890000|2021-04-05 00:34:50|203194.5|203044.5|203190.4|203040.4|203194.5|203044.5|203186.3|203036.3|20
1617582900000|2021-04-05 00:35:00|203191|203041|203183.2|203033.2|203191.6|203041.6|203179.8|203029.8|14
1617582910000|2021-04-05 00:35:10|203183|203033|203187.2|203037.2|203193.1|203043.1|203166.2|203016.2|15
1617582920000|2021-04-05 00:35:20|203185.3|203035.3|203191.5|203041.5|203193.3|203043.3|203179.5|203029.5|30
1617582930000|2021-04-05 00:35:30|203190.6|203040.6|203192|203042|203193.2|203043.2|203189.4|203039.4|16
1617582940000|2021-04-05 00:35:40|203193|203043|203188.5|203038.5|203193.1|203043.1|203186.2|203036.2|22
1617582950000|2021-04-05 00:35:50|203188|203038|203189.7|203039.7|203190.6|203040.6|203184.9|203034.9|17
1617582960000|2021-04-05 00:36:00|203193.9|203043.9|203209.8|203059.8|203210.2|203060.2|203187.1|203037.1|18
1617582970000|2021-04-05 00:36:10|203209.9|203059.9|203198.4|203048.4|203211|203061|203198.2|203048.2|16
1617582980000|2021-04-05 00:36:20|203197.2|203047.2|203191.3|203041.3|203199.1|203049.1|203184.9|203034.9|20
1617582990000|2021-04-05 00:36:30|203191.9|203041.9|203192.6|203042.6|203194.9|203044.9|203186.6|203036.6|18
1617583000000|2021-04-05 00:36:40|203194.5|203044.5|203168.7|203018.7|203194.5|203044.5|203163.5|203013.5|18
1617583010000|2021-04-05 00:36:50|203168.8|203018.8|203166.9|203016.9|203171.3|203021.3|203166.9|203016.9|13
1617583020000|2021-04-05 00:37:00|203165|203015|203164.4|203014.4|203167|203017|203160.9|203010.9|16
1617583030000|2021-04-05 00:37:10|203163.2|203013.2|203178|203028|203185.2|203035.2|203163.2|203013.2|16
1617583040000|2021-04-05 00:37:20|203166.4|203016.4|203170.4|203020.4|203173.1|203023.1|203158.7|203008.7|16
1617583050000|2021-04-05 00:37:30|203171.1|203021.1|203173.2|203023.2|203173.7|203023.7|203169.7|203019.7|10
1617583060000|2021-04-05 00:37:40|203172|203022|203184.8|203034.8|203189.7|203039.7|203170.5|203020.5|14
1617583070000|2021-04-05 00:37:50|203187.9|203037.9|203179|203029|203189.3|203039.3|203176.4|203026.4|19
1617583080000|2021-04-05 00:38:00|203178.8|203028.8|203180.7|203030.7|203182.8|203032.8|203178.2|203028.2|10
1617583090000|2021-04-05 00:38:10|203181.5|203031.5|203197.3|203047.3|203199.9|203049.9|203180.3|203030.3|15
1617583100000|2021-04-05 00:38:20|203197.5|203047.5|203196.1|203046.1|203199.4|203049.4|203195.6|203045.6|15
1617583110000|2021-04-05 00:38:30|203197.2|203047.2|203185.4|203035.4|203197.2|203047.2|203183.4|203033.4|14
1617583120000|2021-04-05 00:38:40|203183.3|203033.3|203185.7|203035.7|203186.3|203036.3|203179.6|203029.6|19
1617583130000|2021-04-05 00:38:50|203186.8|203036.8|203186.7|203036.7|203187.1|203037.1|203184.7|203034.7|8
1617583140000|2021-04-05 00:39:00|203185.4|203035.4|203160.9|203010.9|203186.6|203036.6|203160.1|203010.1|14
1617583150000|2021-04-05 00:39:10|203170.8|203020.8|203185.7|203035.7|203185.7|203035.7|203167.4|203017.4|23
1617583160000|2021-04-05 00:39:20|203181.3|203031.3|203192.3|203042.3|203193.4|203043.4|203179.6|203029.6|19
1617583170000|2021-04-05 00:39:30|203191.5|203041.5|203180.8|203030.8|203193.6|203043.6|203180.7|203030.7|17
1617583180000|2021-04-05 00:39:40|203180.9|203030.9|203181.6|203031.6|203182.9|203032.9|203180.4|203030.4|13
1617583190000|2021-04-05 00:39:50|203181.7|203031.7|203190.4|203040.4|203190.5|203040.5|203178.9|203028.9|21
1617583200000|2021-04-05 00:40:00|203190.5|203040.5|203177.7|203027.7|203191.2|203041.2|203173.8|203023.8|16
1617583210000|2021-04-05 00:40:10|203184.4|203034.4|203170.4|203020.4|203189.7|203039.7|203166.2|203016.2|20
1617583220000|2021-04-05 00:40:20|203166.2|203016.2|203169.5|203019.5|203169.5|203019.5|203166.2|203016.2|18
1617583230000|2021-04-05 00:40:30|203169.7|203019.7|203167.5|203017.5|203170.6|203020.6|203167.5|203017.5|7
1617583240000|2021-04-05 00:40:40|203168.2|203018.2|203170.5|203020.5|203170.7|203020.7|203168.2|203018.2|5
1617583250000|2021-04-05 00:40:50|203171.3|203021.3|203175.4|203025.4|203176.1|203026.1|203171.3|203021.3|6
1617583260000|2021-04-05 00:41:00|203173.5|203023.5|203177.6|203027.6|203179|203029|203161.8|203011.8|9
1617583270000|2021-04-05 00:41:10|203176.8|203026.8|203192.6|203042.6|203192.6|203042.6|203166.2|203016.2|16
1617583280000|2021-04-05 00:41:20|203192.8|203042.8|203195.2|203045.2|203197|203047|203189.1|203039.1|14
1617583290000|2021-04-05 00:41:30|203195.4|203045.4|203192.7|203042.7|203197.1|203047.1|203192.7|203042.7|19
1617583300000|2021-04-05 00:41:40|203192.2|203042.2|203196|203046|203196|203046|203192.2|203042.2|5
1617583310000|2021-04-05 00:41:50|203194.2|203044.2|203174.4|203024.4|203194.2|203044.2|203167.4|203017.4|15
1617583320000|2021-04-05 00:42:00|203172.9|203022.9|203155.1|203005.1|203172.9|203022.9|203151.8|203001.8|21
1617583330000|2021-04-05 00:42:10|203155.3|203005.3|203154.3|203004.3|203155.8|203005.8|203152.1|203002.1|15
1617583340000|2021-04-05 00:42:20|203156|203006|203134.3|202984.3|203156|203006|203131|202981|21
1617583350000|2021-04-05 00:42:30|203137.3|202987.3|203136.4|202986.4|203137.7|202987.7|203135.3|202985.3|18
1617583360000|2021-04-05 00:42:40|203138.3|202988.3|203133.8|202983.8|203139.2|202989.2|203133.8|202983.8|12
1617583370000|2021-04-05 00:42:50|203135.4|202985.4|203137.5|202987.5|203138.1|202988.1|203132.5|202982.5|10
1617583380000|2021-04-05 00:43:00|203136|202986|203133.9|202983.9|203136.5|202986.5|203129.2|202979.2|11
1617583390000|2021-04-05 00:43:10|203136|202986|203155.7|203005.7|203155.7|203005.7|203132.9|202982.9|16
1617583400000|2021-04-05 00:43:20|203155.2|203005.2|203147.5|202997.5|203155.3|203005.3|203145|202995|20
1617583410000|2021-04-05 00:43:30|203147.8|202997.8|203149.8|202999.8|203151|203001|203147|202997|16
1617583420000|2021-04-05 00:43:40|203149.2|202999.2|203162.2|203012.2|203163.8|203013.8|203131.8|202981.8|22
1617583430000|2021-04-05 00:43:50|203158.6|203008.6|203155.6|203005.6|203158.6|203008.6|203153|203003|13
1617583440000|2021-04-05 00:44:00|203156.5|203006.5|203155.3|203005.3|203158.7|203008.7|203152.1|203002.1|24
1617583450000|2021-04-05 00:44:10|203154.8|203004.8|203151.6|203001.6|203156.1|203006.1|203151.3|203001.3|18
1617583460000|2021-04-05 00:44:20|203144.7|202994.7|203155.4|203005.4|203156.1|203006.1|203144.7|202994.7|25
1617583470000|2021-04-05 00:44:30|203154.2|203004.2|203141.8|202991.8|203154.2|203004.2|203141.8|202991.8|15
1617583480000|2021-04-05 00:44:40|203146.2|202996.2|203153.3|203003.3|203153.3|203003.3|203146.2|202996.2|15
1617583490000|2021-04-05 00:44:50|203151.5|203001.5|203153.4|203003.4|203160.2|203010.2|203146.9|202996.9|19
1617583500000|2021-04-05 00:45:00|203149|202999|203148.8|202998.8|203156.1|203006.1|203141.8|202991.8|25
1617583510000|2021-04-05 00:45:10|203150.4|203000.4|203146.9|202996.9|203151|203001|203143.3|202993.3|17
1617583520000|2021-04-05 00:45:20|203145.2|202995.2|203145.7|202995.7|203148.7|202998.7|203144|202994|9
1617583530000|2021-04-05 00:45:30|203145.8|202995.8|203148.7|202998.7|203151.4|203001.4|203145.8|202995.8|9
1617583540000|2021-04-05 00:45:40|203150.9|203000.9|203157.8|203007.8|203158.2|203008.2|203150.1|203000.1|15
1617583550000|2021-04-05 00:45:50|203157.9|203007.9|203159.1|203009.1|203159.1|203009.1|203156.6|203006.6|14
1617583560000|2021-04-05 00:46:00|203159.3|203009.3|203156.1|203006.1|203159.3|203009.3|203155.1|203005.1|10
1617583570000|2021-04-05 00:46:10|203155.9|203005.9|203156.8|203006.8|203158.2|203008.2|203153.5|203003.5|10
1617583580000|2021-04-05 00:46:20|203158.3|203008.3|203156.5|203006.5|203158.3|203008.3|203153.7|203003.7|7
1617583590000|2021-04-05 00:46:30|203153.8|203003.8|203157.4|203007.4|203157.5|203007.5|203153.8|203003.8|8
1617583600000|2021-04-05 00:46:40|203157|203007|203159.5|203009.5|203161.5|203011.5|203157|203007|13
1617583610000|2021-04-05 00:46:50|203162.3|203012.3|203161.9|203011.9|203162.3|203012.3|203160.2|203010.2|13
1617583620000|2021-04-05 00:47:00|203160.7|203010.7|203157.2|203007.2|203164.5|203014.5|203157.2|203007.2|16
1617583630000|2021-04-05 00:47:10|203157.8|203007.8|203155.2|203005.2|203159.9|203009.9|203154.1|203004.1|14
1617583640000|2021-04-05 00:47:20|203155.6|203005.6|203159.3|203009.3|203160.7|203010.7|203154.4|203004.4|14
1617583650000|2021-04-05 00:47:30|203160.6|203010.6|203159.4|203009.4|203160.7|203010.7|203158.5|203008.5|16
1617583660000|2021-04-05 00:47:40|203160.7|203010.7|203194.5|203044.5|203195.1|203045.1|203159.8|203009.8|26
1617583670000|2021-04-05 00:47:50|203192.9|203042.9|203197.2|203047.2|203197.7|203047.7|203192.9|203042.9|19
1617583680000|2021-04-05 00:48:00|203194.6|203044.6|203196.8|203046.8|203198.1|203048.1|203192.3|203042.3|12
1617583690000|2021-04-05 00:48:10|203196.3|203046.3|203193.3|203043.3|203196.5|203046.5|203192.4|203042.4|7
1617583700000|2021-04-05 00:48:20|203192.1|203042.1|203192.2|203042.2|203192.3|203042.3|203192.1|203042.1|4
1617583710000|2021-04-05 00:48:30|203192|203042|203198.4|203048.4|203198.5|203048.5|203191.8|203041.8|10
1617583720000|2021-04-05 00:48:40|203198.6|203048.6|203194.7|203044.7|203198.6|203048.6|203194.7|203044.7|14
1617583730000|2021-04-05 00:48:50|203195.6|203045.6|203195.5|203045.5|203196.7|203046.7|203194.3|203044.3|8
1617583740000|2021-04-05 00:49:00|203194.6|203044.6|203189.7|203039.7|203194.6|203044.6|203187.9|203037.9|11
1617583750000|2021-04-05 00:49:10|203188.5|203038.5|203187.8|203037.8|203189.7|203039.7|203186.7|203036.7|11
1617583760000|2021-04-05 00:49:20|203188.2|203038.2|203185.4|203035.4|203188.2|203038.2|203185.4|203035.4|7
1617583770000|2021-04-05 00:49:30|203178.8|203028.8|203150.7|203000.7|203184|203034|203149.8|202999.8|23
1617583780000|2021-04-05 00:49:40|203151.5|203001.5|203134.3|202984.3|203153.3|203003.3|203130.9|202980.9|15
1617583790000|2021-04-05 00:49:50|203135.1|202985.1|203134.8|202984.8|203135.1|202985.1|203131.4|202981.4|13
1617583800000|2021-04-05 00:50:00|203132.3|202982.3|203133.2|202983.2|203134.6|202984.6|203127.4|202977.4|14
1617583810000|2021-04-05 00:50:10|203133.4|202983.4|203135.4|202985.4|203136.8|202986.8|203133.4|202983.4|10
1617583820000|2021-04-05 00:50:20|203134.6|202984.6|203130.9|202980.9|203134.6|202984.6|203127.5|202977.5|16
1617583830000|2021-04-05 00:50:30|203128.2|202978.2|203130.6|202980.6|203133.6|202983.6|203124.6|202974.6|14
1617583840000|2021-04-05 00:50:40|203129.8|202979.8|203149.9|202999.9|203153.4|203003.4|203123|202973|15
1617583850000|2021-04-05 00:50:50|203150.3|203000.3|203136.5|202986.5|203151.4|203001.4|203136|202986|12
1617583860000|2021-04-05 00:51:00|203135.7|202985.7|203146.8|202996.8|203148.5|202998.5|203135.7|202985.7|20
1617583870000|2021-04-05 00:51:10|203147.2|202997.2|203148.9|202998.9|203153.2|203003.2|203146.3|202996.3|8
1617583880000|2021-04-05 00:51:20|203149.7|202999.7|203140.7|202990.7|203151.1|203001.1|203140.7|202990.7|12
1617583890000|2021-04-05 00:51:30|203149.8|202999.8|203148.4|202998.4|203150.5|203000.5|203139.1|202989.1|6
1617583900000|2021-04-05 00:51:40|203149.5|202999.5|203154.2|203004.2|203154.9|203004.9|203146.9|202996.9|18
1617583910000|2021-04-05 00:51:50|203153.9|203003.9|203143.8|202993.8|203156.2|203006.2|203142.2|202992.2|23
1617583920000|2021-04-05 00:52:00|203144.7|202994.7|203132.1|202982.1|203144.7|202994.7|203131.3|202981.3|14
1617583930000|2021-04-05 00:52:10|203132.5|202982.5|203130.9|202980.9|203132.5|202982.5|203124|202974|15
1617583940000|2021-04-05 00:52:20|203131.7|202981.7|203118.7|202968.7|203131.7|202981.7|203110.4|202960.4|13
1617583950000|2021-04-05 00:52:30|203118.3|202968.3|203105.5|202955.5|203118.7|202968.7|203105.5|202955.5|10
1617583960000|2021-04-05 00:52:40|203111.8|202961.8|203118.7|202968.7|203132|202982|203108.4|202958.4|12
1617583970000|2021-04-05 00:52:50|203114.8|202964.8|203100.4|202950.4|203118.6|202968.6|203097.2|202947.2|18
1617583980000|2021-04-05 00:53:00|203087.6|202937.6|203081.5|202931.5|203098.9|202948.9|203077|202927|26
1617583990000|2021-04-05 00:53:10|203081|202931|203071.2|202921.2|203084.3|202934.3|203067.9|202917.9|21
1617584000000|2021-04-05 00:53:20|203071.7|202921.7|203068.8|202918.8|203072.9|202922.9|203058.6|202908.6|24
1617584010000|2021-04-05 00:53:30|203069.5|202919.5|203064.8|202914.8|203069.5|202919.5|203060.4|202910.4|11
1617584020000|2021-04-05 00:53:40|203064.9|202914.9|203065.8|202915.8|203066.2|202916.2|203061.8|202911.8|14
1617584030000|2021-04-05 00:53:50|203066|202916|203066.8|202916.8|203070.1|202920.1|203059.5|202909.5|14
1617584040000|2021-04-05 00:54:00|203071.8|202921.8|203089.1|202939.1|203089.1|202939.1|203065.6|202915.6|19
1617584050000|2021-04-05 00:54:10|203087.1|202937.1|203079.7|202929.7|203094.3|202944.3|203077.5|202927.5|15
1617584060000|2021-04-05 00:54:20|203080.4|202930.4|203109.1|202959.1|203109.9|202959.9|203078.3|202928.3|25
1617584070000|2021-04-05 00:54:30|203104.7|202954.7|203110.1|202960.1|203116.9|202966.9|203104.4|202954.4|21
1617584080000|2021-04-05 00:54:40|203109.7|202959.7|203110.5|202960.5|203111.5|202961.5|203105.5|202955.5|13
1617584090000|2021-04-05 00:54:50|203109.4|202959.4|203113|202963|203121.4|202971.4|203108.2|202958.2|21
1617584100000|2021-04-05 00:55:00|203111.1|202961.1|203114.6|202964.6|203118|202968|203110.1|202960.1|24
1617584110000|2021-04-05 00:55:10|203114|202964|203113.5|202963.5|203115.1|202965.1|203112.8|202962.8|12
1617584120000|2021-04-05 00:55:20|203114.5|202964.5|203112.9|202962.9|203114.6|202964.6|203112.9|202962.9|12
1617584130000|2021-04-05 00:55:30|203113.1|202963.1|203111.1|202961.1|203114.3|202964.3|203109.6|202959.6|12
1617584140000|2021-04-05 00:55:40|203113.3|202963.3|203132.7|202982.7|203138.3|202988.3|203113.3|202963.3|16
1617584150000|2021-04-05 00:55:50|203133.4|202983.4|203134|202984|203140.4|202990.4|203133|202983|14
1617584160000|2021-04-05 00:56:00|203132.5|202982.5|203139.8|202989.8|203139.8|202989.8|203132.5|202982.5|15
1617584170000|2021-04-05 00:56:10|203137.3|202987.3|203119.3|202969.3|203142.9|202992.9|203118.3|202968.3|19
1617584180000|2021-04-05 00:56:20|203118.8|202968.8|203118.6|202968.6|203119.2|202969.2|203117.8|202967.8|9
1617584190000|2021-04-05 00:56:30|203119.3|202969.3|203117.4|202967.4|203122.9|202972.9|203117.4|202967.4|15
1617584200000|2021-04-05 00:56:40|203117|202967|203118.3|202968.3|203118.3|202968.3|203116.9|202966.9|14
1617584210000|2021-04-05 00:56:50|203119.3|202969.3|203112.8|202962.8|203119.3|202969.3|203109.6|202959.6|20
1617584220000|2021-04-05 00:57:00|203112.6|202962.6|203112.5|202962.5|203113.3|202963.3|203111.8|202961.8|13
1617584230000|2021-04-05 00:57:10|203112.1|202962.1|203114.2|202964.2|203114.7|202964.7|203108.1|202958.1|17
1617584240000|2021-04-05 00:57:20|203113.5|202963.5|203112.1|202962.1|203115.3|202965.3|203112.1|202962.1|7
1617584250000|2021-04-05 00:57:30|203111.4|202961.4|203114.8|202964.8|203117.3|202967.3|203110.7|202960.7|12
1617584260000|2021-04-05 00:57:40|203113.6|202963.6|203113.4|202963.4|203114.2|202964.2|203112.8|202962.8|7
1617584270000|2021-04-05 00:57:50|203113.2|202963.2|203102.9|202952.9|203116.5|202966.5|203102.9|202952.9|26
1617584280000|2021-04-05 00:58:00|203103.4|202953.4|203105.2|202955.2|203108.1|202958.1|203103.4|202953.4|14
1617584290000|2021-04-05 00:58:10|203106.2|202956.2|203096.4|202946.4|203107.6|202957.6|203095.2|202945.2|17
1617584300000|2021-04-05 00:58:20|203094.1|202944.1|203092.8|202942.8|203096.4|202946.4|203091.8|202941.8|9
1617584310000|2021-04-05 00:58:30|203091.1|202941.1|203109.2|202959.2|203109.8|202959.8|203091|202941|14
1617584320000|2021-04-05 00:58:40|203109.7|202959.7|203109.1|202959.1|203113.7|202963.7|203107.9|202957.9|14
1617584330000|2021-04-05 00:58:50|203106.6|202956.6|203103.6|202953.6|203106.6|202956.6|203100.6|202950.6|15
1617584340000|2021-04-05 00:59:00|203098.6|202948.6|203101.3|202951.3|203103.2|202953.2|203098.6|202948.6|15
1617584350000|2021-04-05 00:59:10|203098.7|202948.7|203102.4|202952.4|203102.4|202952.4|203098.7|202948.7|6
1617584360000|2021-04-05 00:59:20|203106.3|202956.3|203104.8|202954.8|203107.2|202957.2|203101.7|202951.7|14
1617584370000|2021-04-05 00:59:30|203105|202955|203105.2|202955.2|203108.9|202958.9|203105|202955|11
1617584380000|2021-04-05 00:59:40|203109.5|202959.5|203104.6|202954.6|203111.5|202961.5|203104.5|202954.5|12
1617584390000|2021-04-05 00:59:50|203102.3|202952.3|203105.3|202955.3|203108|202958|203102.3|202952.3|8
1617584400000|2021-04-05 01:00:00|203106.6|202956.6|203118.2|202968.2|203120|202970|203106|202956|11
1617584410000|2021-04-05 01:00:10|203121.3|202971.3|203111|202961|203126.5|202976.5|203111|202961|19
1617584420000|2021-04-05 01:00:20|203110.5|202960.5|203109.9|202959.9|203114.2|202964.2|203109.2|202959.2|25
1617584430000|2021-04-05 01:00:30|203106|202956|203105.7|202955.7|203108.4|202958.4|203105.6|202955.6|16
1617584440000|2021-04-05 01:00:40|203106.4|202956.4|203108.6|202958.6|203108.8|202958.8|203105.3|202955.3|19
1617584450000|2021-04-05 01:00:50|203108.1|202958.1|203100.3|202950.3|203108.1|202958.1|203099.6|202949.6|18
1617584460000|2021-04-05 01:01:00|203100.1|202950.1|203103.8|202953.8|203104.6|202954.6|203100.1|202950.1|28
1617584470000|2021-04-05 01:01:10|203104.6|202954.6|203103.5|202953.5|203105|202955|203101.2|202951.2|20
1617584480000|2021-04-05 01:01:20|203102.1|202952.1|203103.9|202953.9|203104|202954|203102|202952|11
1617584490000|2021-04-05 01:01:30|203103.7|202953.7|203102.6|202952.6|203103.9|202953.9|203101|202951|17
1617584500000|2021-04-05 01:01:40|203102.2|202952.2|203106.9|202956.9|203109.1|202959.1|203102.2|202952.2|16
1617584510000|2021-04-05 01:01:50|203108.6|202958.6|203107.5|202957.5|203108.7|202958.7|203107.1|202957.1|11
1617584520000|2021-04-05 01:02:00|203107.1|202957.1|203109.2|202959.2|203109.9|202959.9|203103.5|202953.5|21
1617584530000|2021-04-05 01:02:10|203109.6|202959.6|203101.7|202951.7|203111.2|202961.2|203101|202951|17
1617584540000|2021-04-05 01:02:20|203101.4|202951.4|203101.7|202951.7|203102.9|202952.9|203101.4|202951.4|7
1617584550000|2021-04-05 01:02:30|203096.8|202946.8|203100.9|202950.9|203100.9|202950.9|203095.7|202945.7|9
1617584560000|2021-04-05 01:02:40|203099.4|202949.4|203102.4|202952.4|203103|202953|203099.3|202949.3|8
1617584570000|2021-04-05 01:02:50|203100.6|202950.6|203100.4|202950.4|203101.4|202951.4|203098.8|202948.8|5
1617584580000|2021-04-05 01:03:00|203099.2|202949.2|203107.4|202957.4|203111.3|202961.3|203098.2|202948.2|17
1617584590000|2021-04-05 01:03:10|203106.6|202956.6|203111.8|202961.8|203112.4|202962.4|203105.9|202955.9|22
1617584600000|2021-04-05 01:03:20|203110.2|202960.2|203108.6|202958.6|203110.5|202960.5|203106.5|202956.5|7
1617584610000|2021-04-05 01:03:30|203107.1|202957.1|203111.1|202961.1|203111.6|202961.6|203106.3|202956.3|9
1617584620000|2021-04-05 01:03:40|203111.3|202961.3|203112.2|202962.2|203113.1|202963.1|203109.7|202959.7|8
1617584630000|2021-04-05 01:03:50|203110.3|202960.3|203112|202962|203115.6|202965.6|203110.3|202960.3|18
1617584640000|2021-04-05 01:04:00|203110.9|202960.9|203111.6|202961.6|203113.1|202963.1|203108.4|202958.4|13
1617584650000|2021-04-05 01:04:10|203110.5|202960.5|203111.8|202961.8|203111.8|202961.8|203110.2|202960.2|8
1617584660000|2021-04-05 01:04:20|203109.9|202959.9|203108.5|202958.5|203114.5|202964.5|203108.5|202958.5|10
1617584670000|2021-04-05 01:04:30|203105.3|202955.3|203105.3|202955.3|203112|202962|203101.7|202951.7|14
1617584680000|2021-04-05 01:04:40|203107.6|202957.6|203103.1|202953.1|203107.6|202957.6|203101.5|202951.5|12
1617584690000|2021-04-05 01:04:50|203103.2|202953.2|203105.3|202955.3|203105.5|202955.5|203103.1|202953.1|20
1617584700000|2021-04-05 01:05:00|203101.8|202951.8|203102.9|202952.9|203106.8|202956.8|203101.8|202951.8|17
1617584710000|2021-04-05 01:05:10|203102.6|202952.6|203102.3|202952.3|203107.2|202957.2|203102.3|202952.3|17
1617584720000|2021-04-05 01:05:20|203102|202952|203107.6|202957.6|203107.6|202957.6|203100.3|202950.3|13
1617584730000|2021-04-05 01:05:30|203105|202955|203105.1|202955.1|203107.7|202957.7|203104.7|202954.7|10
1617584740000|2021-04-05 01:05:40|203100.5|202950.5|203107.5|202957.5|203107.5|202957.5|203100.5|202950.5|26
1617584750000|2021-04-05 01:05:50|203105.7|202955.7|203107.5|202957.5|203113.7|202963.7|203105.5|202955.5|22
1617584760000|2021-04-05 01:06:00|203107.1|202957.1|203110.7|202960.7|203110.7|202960.7|203105.9|202955.9|15
1617584770000|2021-04-05 01:06:10|203110.4|202960.4|203112.1|202962.1|203112.1|202962.1|203109.7|202959.7|14
1617584780000|2021-04-05 01:06:20|203112.4|202962.4|203106.7|202956.7|203112.4|202962.4|203104.1|202954.1|18
1617584790000|2021-04-05 01:06:30|203109.5|202959.5|203105.2|202955.2|203110.8|202960.8|203101.7|202951.7|22
1617584800000|2021-04-05 01:06:40|203103.5|202953.5|203100.4|202950.4|203110.3|202960.3|203098.7|202948.7|14
1617584810000|2021-04-05 01:06:50|203101.9|202951.9|203104.4|202954.4|203105.3|202955.3|203100.7|202950.7|17
1617584820000|2021-04-05 01:07:00|203103.9|202953.9|203105|202955|203106.2|202956.2|203103.3|202953.3|12
1617584830000|2021-04-05 01:07:10|203103.6|202953.6|203107.4|202957.4|203107.9|202957.9|203103.6|202953.6|11
1617584840000|2021-04-05 01:07:20|203106.9|202956.9|203108.5|202958.5|203108.5|202958.5|203100.3|202950.3|9
1617584850000|2021-04-05 01:07:30|203109.1|202959.1|203106.7|202956.7|203109.8|202959.8|203104.6|202954.6|9
1617584860000|2021-04-05 01:07:40|203107.7|202957.7|203108.2|202958.2|203109.7|202959.7|203104.5|202954.5|9
1617584870000|2021-04-05 01:07:50|203108.3|202958.3|203110.2|202960.2|203111.2|202961.2|203107|202957|9
1617584880000|2021-04-05 01:08:00|203108.2|202958.2|203111.2|202961.2|203111.2|202961.2|203105.6|202955.6|14
1617584890000|2021-04-05 01:08:10|203106.9|202956.9|203110.4|202960.4|203110.6|202960.6|203106.9|202956.9|15
1617584900000|2021-04-05 01:08:20|203106|202956|203109.6|202959.6|203109.6|202959.6|203103.5|202953.5|18
1617584910000|2021-04-05 01:08:30|203109.1|202959.1|203111.6|202961.6|203112.3|202962.3|203109.1|202959.1|10
1617584920000|2021-04-05 01:08:40|203108.5|202958.5|203112.1|202962.1|203112.5|202962.5|203105.3|202955.3|10
1617584930000|2021-04-05 01:08:50|203117.5|202967.5|203115.3|202965.3|203119|202969|203111.6|202961.6|10
1617584940000|2021-04-05 01:09:00|203110.9|202960.9|203130.4|202980.4|203133.2|202983.2|203110.9|202960.9|16
1617584950000|2021-04-05 01:09:10|203132.4|202982.4|203132.9|202982.9|203134.3|202984.3|203132.4|202982.4|9
1617584960000|2021-04-05 01:09:20|203132.5|202982.5|203132|202982|203136.2|202986.2|203130.6|202980.6|17
1617584970000|2021-04-05 01:09:30|203131.9|202981.9|203130.5|202980.5|203136.5|202986.5|203130.5|202980.5|19
1617584980000|2021-04-05 01:09:40|203132.1|202982.1|203134.3|202984.3|203135.4|202985.4|203130.8|202980.8|15
1617584990000|2021-04-05 01:09:50|203133.5|202983.5|203133.1|202983.1|203135.3|202985.3|203132.1|202982.1|16
1617585000000|2021-04-05 01:10:00|203134|202984|203131|202981|203134|202984|203129.5|202979.5|14
1617585010000|2021-04-05 01:10:10|203132.2|202982.2|203130.2|202980.2|203132.8|202982.8|203129.5|202979.5|8
1617585020000|2021-04-05 01:10:20|203129.9|202979.9|203131.7|202981.7|203133.6|202983.6|203129.2|202979.2|6
1617585030000|2021-04-05 01:10:30|203130.1|202980.1|203131.5|202981.5|203133.1|202983.1|203130.1|202980.1|6
1617585040000|2021-04-05 01:10:40|203129.1|202979.1|203127.7|202977.7|203129.4|202979.4|203127.1|202977.1|11
1617585050000|2021-04-05 01:10:50|203129.8|202979.8|203131.5|202981.5|203131.5|202981.5|203128.2|202978.2|16
1617585060000|2021-04-05 01:11:00|203135|202985|203129.1|202979.1|203135.5|202985.5|203126.8|202976.8|22
1617585070000|2021-04-05 01:11:10|203132.7|202982.7|203132.7|202982.7|203134.4|202984.4|203125.1|202975.1|17
1617585080000|2021-04-05 01:11:20|203133|202983|203133|202983|203136.3|202986.3|203131.7|202981.7|7
1617585090000|2021-04-05 01:11:30|203132.1|202982.1|203132|202982|203132.9|202982.9|203130.5|202980.5|14
1617585100000|2021-04-05 01:11:40|203127.4|202977.4|203130.1|202980.1|203130.5|202980.5|203126.9|202976.9|9
1617585110000|2021-04-05 01:11:50|203130.8|202980.8|203129.1|202979.1|203137.2|202987.2|203128|202978|19
1617585120000|2021-04-05 01:12:00|203129.6|202979.6|203132.6|202982.6|203132.9|202982.9|203129.6|202979.6|21
1617585130000|2021-04-05 01:12:10|203131.6|202981.6|203132.9|202982.9|203134.8|202984.8|203127.6|202977.6|23
1617585140000|2021-04-05 01:12:20|203133|202983|203131.6|202981.6|203133.5|202983.5|203129.6|202979.6|16
1617585150000|2021-04-05 01:12:30|203131.9|202981.9|203131.4|202981.4|203132.6|202982.6|203131.2|202981.2|6
1617585160000|2021-04-05 01:12:40|203132.9|202982.9|203129.7|202979.7|203133.4|202983.4|203129.7|202979.7|12
1617585170000|2021-04-05 01:12:50|203133.7|202983.7|203131.8|202981.8|203135.9|202985.9|203131.8|202981.8|7
1617585180000|2021-04-05 01:13:00|203135.2|202985.2|203133.4|202983.4|203135.5|202985.5|203128.3|202978.3|8
1617585190000|2021-04-05 01:13:10|203133.7|202983.7|203132.2|202982.2|203134.1|202984.1|203131.3|202981.3|14
1617585200000|2021-04-05 01:13:20|203132.4|202982.4|203129.8|202979.8|203133.3|202983.3|203129.8|202979.8|13
1617585210000|2021-04-05 01:13:30|203131.4|202981.4|203151.3|203001.3|203151.3|203001.3|203131.4|202981.4|18
1617585220000|2021-04-05 01:13:40|203151.4|203001.4|203164.2|203014.2|203164.3|203014.3|203147.8|202997.8|22
1617585230000|2021-04-05 01:13:50|203164.4|203014.4|203154|203004|203164.4|203014.4|203150.2|203000.2|22
1617585240000|2021-04-05 01:14:00|203154.7|203004.7|203158.3|203008.3|203158.3|203008.3|203153.1|203003.1|10
1617585250000|2021-04-05 01:14:10|203158.9|203008.9|203149|202999|203164.9|203014.9|203138.3|202988.3|15
1617585260000|2021-04-05 01:14:20|203151.5|203001.5|203149.1|202999.1|203151.5|203001.5|203145.6|202995.6|27
1617585270000|2021-04-05 01:14:30|203148.4|202998.4|203144.7|202994.7|203151.1|203001.1|203144.3|202994.3|21
1617585280000|2021-04-05 01:14:40|203144.6|202994.6|203147|202997|203147|202997|203143.4|202993.4|23
1617585290000|2021-04-05 01:14:50|203144.1|202994.1|203144.8|202994.8|203147.3|202997.3|203143.1|202993.1|25
1617585300000|2021-04-05 01:15:00|203145.4|202995.4|203150.8|203000.8|203151.8|203001.8|203145.4|202995.4|14
1617585310000|2021-04-05 01:15:10|203150.4|203000.4|203161.3|203011.3|203165.7|203015.7|203146.1|202996.1|25
1617585320000|2021-04-05 01:15:20|203161.1|203011.1|203157.9|203007.9|203163.5|203013.5|203157.7|203007.7|18
1617585330000|2021-04-05 01:15:30|203158|203008|203173.6|203023.6|203179.5|203029.5|203157.5|203007.5|16
1617585340000|2021-04-05 01:15:40|203174.8|203024.8|203170.8|203020.8|203175.8|203025.8|203168.3|203018.3|17
1617585350000|2021-04-05 01:15:50|203170.7|203020.7|203171.6|203021.6|203171.6|203021.6|203169.2|203019.2|18
1617585360000|2021-04-05 01:16:00|203169.6|203019.6|203165.4|203015.4|203171.4|203021.4|203165.4|203015.4|14
1617585370000|2021-04-05 01:16:10|203166.1|203016.1|203174.9|203024.9|203174.9|203024.9|203165.8|203015.8|11
1617585380000|2021-04-05 01:16:20|203172.6|203022.6|203173.5|203023.5|203175.7|203025.7|203172|203022|10
1617585390000|2021-04-05 01:16:30|203172.5|203022.5|203175.1|203025.1|203176.1|203026.1|203172.5|203022.5|16
1617585400000|2021-04-05 01:16:40|203171.4|203021.4|203169.3|203019.3|203176.7|203026.7|203167.3|203017.3|14
1617585410000|2021-04-05 01:16:50|203168.9|203018.9|203173.8|203023.8|203174.2|203024.2|203168.9|203018.9|23
1617585420000|2021-04-05 01:17:00|203173.1|203023.1|203172.6|203022.6|203174.1|203024.1|203172.6|203022.6|5
1617585430000|2021-04-05 01:17:10|203172.2|203022.2|203170.8|203020.8|203174.7|203024.7|203162.7|203012.7|10
1617585440000|2021-04-05 01:17:20|203173.9|203023.9|203174.9|203024.9|203179.3|203029.3|203165.2|203015.2|13
1617585450000|2021-04-05 01:17:30|203177.4|203027.4|203175|203025|203177.4|203027.4|203165.9|203015.9|14
1617585460000|2021-04-05 01:17:40|203172.4|203022.4|203173.7|203023.7|203175.9|203025.9|203172|203022|11
1617585470000|2021-04-05 01:17:50|203172.2|203022.2|203174.3|203024.3|203174.6|203024.6|203170.7|203020.7|12
1617585480000|2021-04-05 01:18:00|203174.1|203024.1|203173.9|203023.9|203175.4|203025.4|203172.4|203022.4|12
1617585490000|2021-04-05 01:18:10|203167.4|203017.4|203176.6|203026.6|203176.6|203026.6|203167.4|203017.4|6
1617585500000|2021-04-05 01:18:20|203167.4|203017.4|203172.4|203022.4|203174.1|203024.1|203166.2|203016.2|17
1617585510000|2021-04-05 01:18:30|203162|203012|203165.4|203015.4|203168.5|203018.5|203162|203012|12
1617585520000|2021-04-05 01:18:40|203163.5|203013.5|203168.6|203018.6|203168.8|203018.8|203163.5|203013.5|13
1617585530000|2021-04-05 01:18:50|203170.3|203020.3|203174.6|203024.6|203175.7|203025.7|203170.3|203020.3|12
1617585540000|2021-04-05 01:19:00|203176|203026|203174.1|203024.1|203176.5|203026.5|203169.3|203019.3|15
1617585550000|2021-04-05 01:19:10|203172.8|203022.8|203174.6|203024.6|203174.6|203024.6|203170.9|203020.9|17
1617585560000|2021-04-05 01:19:20|203172.3|203022.3|203175.8|203025.8|203176.5|203026.5|203172.3|203022.3|15
1617585570000|2021-04-05 01:19:30|203174.9|203024.9|203176|203026|203176.1|203026.1|203174.4|203024.4|12
1617585580000|2021-04-05 01:19:40|203175.5|203025.5|203176.6|203026.6|203179.2|203029.2|203175.5|203025.5|11
1617585590000|2021-04-05 01:19:50|203177.4|203027.4|203179|203029|203179|203029|203175|203025|7
1617585600000|2021-04-05 01:20:00|203187.5|203037.5|203180.7|203030.7|203187.5|203037.5|203180.7|203030.7|11
1617585610000|2021-04-05 01:20:10|203180|203030|203181.7|203031.7|203185.7|203035.7|203174.3|203024.3|22
1617585620000|2021-04-05 01:20:20|203180.5|203030.5|203177.6|203027.6|203180.5|203030.5|203174.7|203024.7|9
1617585630000|2021-04-05 01:20:30|203174.9|203024.9|203170.6|203020.6|203180.7|203030.7|203168.5|203018.5|14
1617585640000|2021-04-05 01:20:40|203169.5|203019.5|203171.6|203021.6|203172.2|203022.2|203169.5|203019.5|8
1617585650000|2021-04-05 01:20:50|203175.7|203025.7|203175.5|203025.5|203175.7|203025.7|203174.1|203024.1|9
1617585660000|2021-04-05 01:21:00|203172.6|203022.6|203172.6|203022.6|203176.8|203026.8|203172.6|203022.6|10
1617585670000|2021-04-05 01:21:10|203173.8|203023.8|203168.4|203018.4|203176.7|203026.7|203168.4|203018.4|10
1617585680000|2021-04-05 01:21:20|203168.2|203018.2|203148.6|202998.6|203172.1|203022.1|203147.9|202997.9|26
1617585690000|2021-04-05 01:21:30|203149.6|202999.6|203122.1|202972.1|203151|203001|203120.5|202970.5|25
1617585700000|2021-04-05 01:21:40|203124.9|202974.9|203118.5|202968.5|203124.9|202974.9|203118.5|202968.5|16
1617585710000|2021-04-05 01:21:50|203119.6|202969.6|203117.3|202967.3|203119.6|202969.6|203116.4|202966.4|24
1617585720000|2021-04-05 01:22:00|203115.1|202965.1|203118.2|202968.2|203118.2|202968.2|203115.1|202965.1|16
1617585730000|2021-04-05 01:22:10|203119|202969|203120.6|202970.6|203121.7|202971.7|203116.7|202966.7|16
1617585740000|2021-04-05 01:22:20|203119|202969|203137.4|202987.4|203143.3|202993.3|203119|202969|28
1617585750000|2021-04-05 01:22:30|203138.5|202988.5|203136.4|202986.4|203140.1|202990.1|203132.6|202982.6|21
1617585760000|2021-04-05 01:22:40|203137.5|202987.5|203142.9|202992.9|203152|203002|203136|202986|20
1617585770000|2021-04-05 01:22:50|203135.2|202985.2|203134.8|202984.8|203137.7|202987.7|203132.1|202982.1|17
1617585780000|2021-04-05 01:23:00|203132.4|202982.4|203140.3|202990.3|203141|202991|203121|202971|21
1617585790000|2021-04-05 01:23:10|203139.8|202989.8|203142|202992|203144.1|202994.1|203136.9|202986.9|24
1617585800000|2021-04-05 01:23:20|203142.4|202992.4|203141.8|202991.8|203143.2|202993.2|203140.3|202990.3|14
1617585810000|2021-04-05 01:23:30|203141.6|202991.6|203134.2|202984.2|203143.4|202993.4|203134.2|202984.2|15
1617585820000|2021-04-05 01:23:40|203140.9|202990.9|203144.7|202994.7|203144.7|202994.7|203139.8|202989.8|17
1617585830000|2021-04-05 01:23:50|203143.4|202993.4|203143.7|202993.7|203145.4|202995.4|203142.8|202992.8|13
1617585840000|2021-04-05 01:24:00|203142|202992|203151.3|203001.3|203151.3|203001.3|203140.9|202990.9|24
1617585850000|2021-04-05 01:24:10|203152.5|203002.5|203150.9|203000.9|203152.5|203002.5|203146.4|202996.4|10
1617585860000|2021-04-05 01:24:20|203140.1|202990.1|203142.6|202992.6|203143.1|202993.1|203139.9|202989.9|14
1617585870000|2021-04-05 01:24:30|203142.7|202992.7|203142|202992|203150.6|203000.6|203133.5|202983.5|20
1617585880000|2021-04-05 01:24:40|203147.9|202997.9|203145.2|202995.2|203147.9|202997.9|203137.9|202987.9|16
1617585890000|2021-04-05 01:24:50|203130.3|202980.3|203129.1|202979.1|203139.6|202989.6|203129.1|202979.1|17
1617585900000|2021-04-05 01:25:00|203131.2|202981.2|203137.1|202987.1|203137.8|202987.8|203128.5|202978.5|17
1617585910000|2021-04-05 01:25:10|203136|202986|203144.6|202994.6|203144.6|202994.6|203135.7|202985.7|14
1617585920000|2021-04-05 01:25:20|203145.2|202995.2|203142.4|202992.4|203145.3|202995.3|203141.8|202991.8|24
1617585930000|2021-04-05 01:25:30|203142.2|202992.2|203132.8|202982.8|203142.5|202992.5|203130.6|202980.6|21
1617585940000|2021-04-05 01:25:40|203130.8|202980.8|203133.5|202983.5|203134.7|202984.7|203129.7|202979.7|21
1617585950000|2021-04-05 01:25:50|203132.2|202982.2|203137.5|202987.5|203138.5|202988.5|203132.2|202982.2|19
1617585960000|2021-04-05 01:26:00|203134.8|202984.8|203141.4|202991.4|203145.3|202995.3|203134.8|202984.8|29
1617585970000|2021-04-05 01:26:10|203140.7|202990.7|203142.9|202992.9|203143.2|202993.2|203139.7|202989.7|20
1617585980000|2021-04-05 01:26:20|203144.2|202994.2|203139.7|202989.7|203144.7|202994.7|203139.4|202989.4|21
1617585990000|2021-04-05 01:26:30|203139.3|202989.3|203142.2|202992.2|203142.2|202992.2|203137.7|202987.7|22
1617586000000|2021-04-05 01:26:40|203143.2|202993.2|203144.1|202994.1|203144.1|202994.1|203141.3|202991.3|7
1617586010000|2021-04-05 01:26:50|203145.2|202995.2|203151.1|203001.1|203154.3|203004.3|203137.8|202987.8|18
1617586020000|2021-04-05 01:27:00|203149|202999|203148.2|202998.2|203151.4|203001.4|203148.2|202998.2|5
1617586030000|2021-04-05 01:27:10|203150.2|203000.2|203149.7|202999.7|203151.7|203001.7|203148.1|202998.1|11
1617586040000|2021-04-05 01:27:20|203150.5|203000.5|203161.5|203011.5|203161.5|203011.5|203148.7|202998.7|17
1617586050000|2021-04-05 01:27:30|203163.1|203013.1|203170.6|203020.6|203175.5|203025.5|203162|203012|16
1617586060000|2021-04-05 01:27:40|203169.8|203019.8|203172.8|203022.8|203173.2|203023.2|203168.4|203018.4|15
1617586070000|2021-04-05 01:27:50|203172.3|203022.3|203172.9|203022.9|203173|203023|203171.6|203021.6|16
1617586080000|2021-04-05 01:28:00|203172.6|203022.6|203171.1|203021.1|203172.6|203022.6|203169.3|203019.3|12
1617586090000|2021-04-05 01:28:10|203170.7|203020.7|203176.4|203026.4|203176.4|203026.4|203169.6|203019.6|15
1617586100000|2021-04-05 01:28:20|203176.3|203026.3|203173.6|203023.6|203177.3|203027.3|203173.6|203023.6|13
1617586110000|2021-04-05 01:28:30|203172.8|203022.8|203168.2|203018.2|203172.8|203022.8|203163.2|203013.2|7
1617586120000|2021-04-05 01:28:40|203167|203017|203172.9|203022.9|203172.9|203022.9|203166.9|203016.9|16
1617586130000|2021-04-05 01:28:50|203171.7|203021.7|203172.3|203022.3|203173.5|203023.5|203168.8|203018.8|19
1617586140000|2021-04-05 01:29:00|203170.7|203020.7|203166.7|203016.7|203174.3|203024.3|203157.9|203007.9|21
1617586150000|2021-04-05 01:29:10|203168.2|203018.2|203149.8|202999.8|203168.2|203018.2|203145.6|202995.6|27
1617586160000|2021-04-05 01:29:20|203148.2|202998.2|203150.6|203000.6|203150.6|203000.6|203148.1|202998.1|13
1617586170000|2021-04-05 01:29:30|203148.9|202998.9|203146.8|202996.8|203148.9|202998.9|203146.1|202996.1|15
1617586180000|2021-04-05 01:29:40|203146.6|202996.6|203150.4|203000.4|203153.6|203003.6|203146.4|202996.4|18
1617586190000|2021-04-05 01:29:50|203149.2|202999.2|203140.3|202990.3|203149.2|202999.2|203134.7|202984.7|12
1617586200000|2021-04-05 01:30:00|203136.4|202986.4|203139.3|202989.3|203142|202992|203135.7|202985.7|20
1617586210000|2021-04-05 01:30:10|203136.2|202986.2|203139.3|202989.3|203139.7|202989.7|203135.8|202985.8|11
1617586220000|2021-04-05 01:30:20|203139.9|202989.9|203135.9|202985.9|203146.4|202996.4|203135.6|202985.6|23
1617586230000|2021-04-05 01:30:30|203134.2|202984.2|203118.6|202968.6|203140.7|202990.7|203116.9|202966.9|24
1617586240000|2021-04-05 01:30:40|203119.8|202969.8|203131.7|202981.7|203133.2|202983.2|203119|202969|19
1617586250000|2021-04-05 01:30:50|203132|202982|203135.3|202985.3|203136|202986|203129.1|202979.1|25
1617586260000|2021-04-05 01:31:00|203128.5|202978.5|203130.8|202980.8|203130.8|202980.8|203128.5|202978.5|6
1617586270000|2021-04-05 01:31:10|203130.4|202980.4|203135.2|202985.2|203135.2|202985.2|203129.1|202979.1|5
1617586280000|2021-04-05 01:31:20|203134.6|202984.6|203119.7|202969.7|203136.5|202986.5|203118.4|202968.4|9
1617586290000|2021-04-05 01:31:30|203116.7|202966.7|203119.1|202969.1|203120.4|202970.4|203115.9|202965.9|12
1617586300000|2021-04-05 01:31:40|203117.7|202967.7|203117|202967|203119.1|202969.1|203115.8|202965.8|15
1617586310000|2021-04-05 01:31:50|203115|202965|203119.7|202969.7|203121.2|202971.2|203114.6|202964.6|14
1617586320000|2021-04-05 01:32:00|203123.2|202973.2|203121.9|202971.9|203123.2|202973.2|203119.7|202969.7|11
1617586330000|2021-04-05 01:32:10|203121.2|202971.2|203121|202971|203121.4|202971.4|203119.2|202969.2|10
1617586340000|2021-04-05 01:32:20|203120.3|202970.3|203117.1|202967.1|203120.3|202970.3|203115.1|202965.1|17
1617586350000|2021-04-05 01:32:30|203114.3|202964.3|203112.6|202962.6|203114.3|202964.3|203110.3|202960.3|18
1617586360000|2021-04-05 01:32:40|203112.3|202962.3|203137.5|202987.5|203138.1|202988.1|203112.3|202962.3|18
1617586370000|2021-04-05 01:32:50|203137.1|202987.1|203133.9|202983.9|203137.1|202987.1|203130.5|202980.5|10
1617586380000|2021-04-05 01:33:00|203132.8|202982.8|203135.8|202985.8|203138|202988|203132.8|202982.8|10
1617586390000|2021-04-05 01:33:10|203135.6|202985.6|203131.1|202981.1|203142.2|202992.2|203129.3|202979.3|22
1617586400000|2021-04-05 01:33:20|203130.5|202980.5|203133|202983|203134.3|202984.3|203130.5|202980.5|6
1617586410000|2021-04-05 01:33:30|203132.3|202982.3|203134.2|202984.2|203134.2|202984.2|203131|202981|9
1617586420000|2021-04-05 01:33:40|203133.8|202983.8|203130.1|202980.1|203136.4|202986.4|203127.9|202977.9|20
1617586430000|2021-04-05 01:33:50|203132.7|202982.7|203135.2|202985.2|203135.2|202985.2|203131.6|202981.6|21
1617586440000|2021-04-05 01:34:00|203133.9|202983.9|203138.3|202988.3|203138.3|202988.3|203132.8|202982.8|15
1617586450000|2021-04-05 01:34:10|203137.1|202987.1|203142.3|202992.3|203142.3|202992.3|203134.7|202984.7|16
1617586460000|2021-04-05 01:34:20|203140|202990|203143.4|202993.4|203143.8|202993.8|203140|202990|12
1617586470000|2021-04-05 01:34:30|203139.6|202989.6|203140.8|202990.8|203141.9|202991.9|203139|202989|11
1617586480000|2021-04-05 01:34:40|203142|202992|203144.3|202994.3|203145.6|202995.6|203139.8|202989.8|8
1617586490000|2021-04-05 01:34:50|203146.6|202996.6|203133|202983|203146.6|202996.6|203125.2|202975.2|23
1617586500000|2021-04-05 01:35:00|203126.4|202976.4|203130.6|202980.6|203131.3|202981.3|203124.3|202974.3|20
1617586510000|2021-04-05 01:35:10|203130.8|202980.8|203130.9|202980.9|203134.4|202984.4|203129.2|202979.2|17
1617586520000|2021-04-05 01:35:20|203129.3|202979.3|203099.4|202949.4|203132.3|202982.3|203098.5|202948.5|19
1617586530000|2021-04-05 01:35:30|203099.3|202949.3|203100.1|202950.1|203104.1|202954.1|203098.7|202948.7|12
1617586540000|2021-04-05 01:35:40|203101.8|202951.8|203104.6|202954.6|203104.9|202954.9|203100.1|202950.1|20
1617586550000|2021-04-05 01:35:50|203105.6|202955.6|203103.9|202953.9|203105.6|202955.6|203068.5|202918.5|19
1617586560000|2021-04-05 01:36:00|203104.1|202954.1|203097.3|202947.3|203104.1|202954.1|203097.1|202947.1|6
1617586570000|2021-04-05 01:36:10|203096|202946|203096.3|202946.3|203099|202949|203093.2|202943.2|20
1617586580000|2021-04-05 01:36:20|203097.8|202947.8|203104.4|202954.4|203106.3|202956.3|203097.7|202947.7|19
1617586590000|2021-04-05 01:36:30|203098.6|202948.6|203100.2|202950.2|203104.1|202954.1|203096.7|202946.7|9
1617586600000|2021-04-05 01:36:40|203099.5|202949.5|203099.7|202949.7|203103.5|202953.5|203094|202944|14
1617586610000|2021-04-05 01:36:50|203099.1|202949.1|203103.3|202953.3|203103.4|202953.4|203093.6|202943.6|21
1617586620000|2021-04-05 01:37:00|203102.7|202952.7|203092.5|202942.5|203104.9|202954.9|203087.5|202937.5|12
1617586630000|2021-04-05 01:37:10|203093|202943|203101|202951|203101.3|202951.3|203092.1|202942.1|20
1617586640000|2021-04-05 01:37:20|203100.3|202950.3|203101.3|202951.3|203102.4|202952.4|203096.7|202946.7|21
1617586650000|2021-04-05 01:37:30|203102|202952|203101.3|202951.3|203102.7|202952.7|203100.5|202950.5|17
1617586660000|2021-04-05 01:37:40|203094.8|202944.8|203096.9|202946.9|203099.4|202949.4|203094.3|202944.3|9
1617586670000|2021-04-05 01:37:50|203101.8|202951.8|203095|202945|203102.3|202952.3|203089.6|202939.6|29
1617586680000|2021-04-05 01:38:00|203093.3|202943.3|203082.1|202932.1|203095.1|202945.1|203064.3|202914.3|24
1617586690000|2021-04-05 01:38:10|203069.8|202919.8|203072.7|202922.7|203078.3|202928.3|203063.3|202913.3|20
1617586700000|2021-04-05 01:38:20|203074.5|202924.5|203096.4|202946.4|203102.1|202952.1|203074.5|202924.5|34
1617586710000|2021-04-05 01:38:30|203095.9|202945.9|203092.3|202942.3|203099.1|202949.1|203092.3|202942.3|27
1617586720000|2021-04-05 01:38:40|203092|202942|203099.4|202949.4|203100.7|202950.7|203091.1|202941.1|23
1617586730000|2021-04-05 01:38:50|203099|202949|203096.4|202946.4|203105|202955|203095.8|202945.8|18
1617586740000|2021-04-05 01:39:00|203099.3|202949.3|203098|202948|203102.4|202952.4|203095.1|202945.1|23
1617586750000|2021-04-05 01:39:10|203096.6|202946.6|203099.6|202949.6|203101.3|202951.3|203091.6|202941.6|21
1617586760000|2021-04-05 01:39:20|203098.1|202948.1|203095.1|202945.1|203100.5|202950.5|203094.6|202944.6|24
1617586770000|2021-04-05 01:39:30|203096.9|202946.9|203097.3|202947.3|203098.8|202948.8|203095.7|202945.7|27
1617586780000|2021-04-05 01:39:40|203097.5|202947.5|203097.9|202947.9|203098.7|202948.7|203093.4|202943.4|17
1617586790000|2021-04-05 01:39:50|203100.8|202950.8|203097.9|202947.9|203104.5|202954.5|203093|202943|28
1617586800000|2021-04-05 01:40:00|203095.3|202945.3|203098.5|202948.5|203098.5|202948.5|203094|202944|28
1617586810000|2021-04-05 01:40:10|203096.6|202946.6|203093.5|202943.5|203100.1|202950.1|203092.4|202942.4|28
1617586820000|2021-04-05 01:40:20|203093.3|202943.3|203100.2|202950.2|203100.2|202950.2|203090.6|202940.6|21
1617586830000|2021-04-05 01:40:30|203100.1|202950.1|203103.3|202953.3|203103.3|202953.3|203100.1|202950.1|15
1617586840000|2021-04-05 01:40:40|203102.8|202952.8|203102.3|202952.3|203103|202953|203100.4|202950.4|19
1617586850000|2021-04-05 01:40:50|203102.1|202952.1|203100.6|202950.6|203103.7|202953.7|203099.4|202949.4|16
1617586860000|2021-04-05 01:41:00|203101|202951|203101.2|202951.2|203108.5|202958.5|203100|202950|15
1617586870000|2021-04-05 01:41:10|203103.6|202953.6|203101.4|202951.4|203104|202954|203101.2|202951.2|19
1617586880000|2021-04-05 01:41:20|203101.1|202951.1|203103.5|202953.5|203104.4|202954.4|203097.2|202947.2|16
1617586890000|2021-04-05 01:41:30|203104.6|202954.6|203100.6|202950.6|203107.7|202957.7|203100.6|202950.6|22
1617586900000|2021-04-05 01:41:40|203098.3|202948.3|203093.9|202943.9|203099.8|202949.8|203091.8|202941.8|18
1617586910000|2021-04-05 01:41:50|203098.3|202948.3|203100.3|202950.3|203101.7|202951.7|203086.5|202936.5|25
1617586920000|2021-04-05 01:42:00|203099.6|202949.6|203100.8|202950.8|203103.3|202953.3|203098.8|202948.8|19
1617586930000|2021-04-05 01:42:10|203099.9|202949.9|203102.2|202952.2|203102.4|202952.4|203099.9|202949.9|18
1617586940000|2021-04-05 01:42:20|203102.7|202952.7|203098.9|202948.9|203102.7|202952.7|203098.8|202948.8|10
1617586950000|2021-04-05 01:42:30|203099.2|202949.2|203096.6|202946.6|203102.3|202952.3|203094.3|202944.3|19
1617586960000|2021-04-05 01:42:40|203093.3|202943.3|203100.1|202950.1|203104|202954|203091.6|202941.6|34
1617586970000|2021-04-05 01:42:50|203098.2|202948.2|203095.8|202945.8|203100.6|202950.6|203088.3|202938.3|36
1617586980000|2021-04-05 01:43:00|203096|202946|203096.9|202946.9|203096.9|202946.9|203090|202940|22
1617586990000|2021-04-05 01:43:10|203096.3|202946.3|203095.8|202945.8|203097|202947|203093.3|202943.3|25
1617587000000|2021-04-05 01:43:20|203095.7|202945.7|203108.2|202958.2|203112|202962|203094.4|202944.4|20
1617587010000|2021-04-05 01:43:30|203107.3|202957.3|203104.8|202954.8|203107.3|202957.3|203103.1|202953.1|28
1617587020000|2021-04-05 01:43:40|203104.6|202954.6|203100.7|202950.7|203104.9|202954.9|203100.5|202950.5|18
1617587030000|2021-04-05 01:43:50|203100.6|202950.6|203100.3|202950.3|203102|202952|203100.1|202950.1|22
1617587040000|2021-04-05 01:44:00|203099.5|202949.5|203098.7|202948.7|203101.8|202951.8|203098.7|202948.7|15
1617587050000|2021-04-05 01:44:10|203099.5|202949.5|203102.7|202952.7|203102.7|202952.7|203099|202949|8
1617587060000|2021-04-05 01:44:20|203102.2|202952.2|203100.7|202950.7|203104.1|202954.1|203099.5|202949.5|13
1617587070000|2021-04-05 01:44:30|203100.6|202950.6|203102.2|202952.2|203103.6|202953.6|203097.7|202947.7|21
1617587080000|2021-04-05 01:44:40|203101.6|202951.6|203101.7|202951.7|203102.8|202952.8|203100.8|202950.8|16
1617587090000|2021-04-05 01:44:50|203102.5|202952.5|203102.3|202952.3|203102.8|202952.8|203099.8|202949.8|14
1617587100000|2021-04-05 01:45:00|203102.1|202952.1|203109.8|202959.8|203117.5|202967.5|203098.1|202948.1|28
1617587110000|2021-04-05 01:45:10|203109.7|202959.7|203107.7|202957.7|203120.3|202970.3|203107.7|202957.7|29
1617587120000|2021-04-05 01:45:20|203108.4|202958.4|203096.2|202946.2|203109.9|202959.9|203094.7|202944.7|13
1617587130000|2021-04-05 01:45:30|203098.5|202948.5|203090.7|202940.7|203103.6|202953.6|203085.2|202935.2|27
1617587140000|2021-04-05 01:45:40|203096.5|202946.5|203083.1|202933.1|203096.5|202946.5|203083|202933|16
1617587150000|2021-04-05 01:45:50|203083.4|202933.4|203081.1|202931.1|203085.4|202935.4|203079.4|202929.4|19
1617587160000|2021-04-05 01:46:00|203081.2|202931.2|203085.1|202935.1|203085.2|202935.2|203080.5|202930.5|18
1617587170000|2021-04-05 01:46:10|203080.2|202930.2|203078.2|202928.2|203082.1|202932.1|203078.2|202928.2|18
1617587180000|2021-04-05 01:46:20|203077.5|202927.5|203068.9|202918.9|203078.4|202928.4|203066.7|202916.7|27
1617587190000|2021-04-05 01:46:30|203070.1|202920.1|203065.9|202915.9|203070.1|202920.1|203064.1|202914.1|10
1617587200000|2021-04-05 01:46:40|203065.3|202915.3|203067.1|202917.1|203067.3|202917.3|203064.9|202914.9|7
1617587210000|2021-04-05 01:46:50|203065.8|202915.8|203070.7|202920.7|203071.3|202921.3|203064.8|202914.8|13
1617587220000|2021-04-05 01:47:00|203075.4|202925.4|203073.5|202923.5|203075.4|202925.4|203068.5|202918.5|15
1617587230000|2021-04-05 01:47:10|203074.9|202924.9|203069.4|202919.4|203074.9|202924.9|203067.3|202917.3|13
1617587240000|2021-04-05 01:47:20|203069|202919|203069|202919|203069|202919|203066.9|202916.9|9
1617587250000|2021-04-05 01:47:30|203072.1|202922.1|203071.4|202921.4|203072.6|202922.6|203068.6|202918.6|10
1617587260000|2021-04-05 01:47:40|203070.8|202920.8|203074.7|202924.7|203074.7|202924.7|203061.7|202911.7|11
1617587270000|2021-04-05 01:47:50|203075.4|202925.4|203077.9|202927.9|203079.2|202929.2|203069|202919|9
1617587280000|2021-04-05 01:48:00|203071.4|202921.4|203072.4|202922.4|203072.4|202922.4|203069.8|202919.8|9
1617587290000|2021-04-05 01:48:10|203071.8|202921.8|203071.8|202921.8|203071.8|202921.8|203071.8|202921.8|1
1617587300000|2021-04-05 01:48:20|203064.4|202914.4|203069.7|202919.7|203070.4|202920.4|203064.4|202914.4|10
1617587310000|2021-04-05 01:48:30|203070.5|202920.5|203056.8|202906.8|203070.5|202920.5|203056.5|202906.5|23
1617587320000|2021-04-05 01:48:40|203058.6|202908.6|203061|202911|203064.4|202914.4|203058.6|202908.6|16
1617587330000|2021-04-05 01:48:50|203060.3|202910.3|203025.3|202875.3|203064.9|202914.9|203020.9|202870.9|12
1617587340000|2021-04-05 01:49:00|203023.5|202873.5|203025.2|202875.2|203025.2|202875.2|203015.5|202865.5|25
1617587350000|2021-04-05 01:49:10|203025.1|202875.1|203020.2|202870.2|203032.6|202882.6|203016.7|202866.7|22
1617587360000|2021-04-05 01:49:20|203021.8|202871.8|203016.9|202866.9|203021.9|202871.9|203016|202866|11
1617587370000|2021-04-05 01:49:30|203020.2|202870.2|203020.7|202870.7|203021.1|202871.1|203019.6|202869.6|11
1617587380000|2021-04-05 01:49:40|203021.5|202871.5|203018.6|202868.6|203021.5|202871.5|203016.4|202866.4|17
1617587390000|2021-04-05 01:49:50|203018|202868|203018.3|202868.3|203018.8|202868.8|203014.9|202864.9|13
1617587400000|2021-04-05 01:50:00|203016.2|202866.2|203022.8|202872.8|203023.7|202873.7|203016.2|202866.2|17
1617587410000|2021-04-05 01:50:10|203024.8|202874.8|203016.4|202866.4|203024.8|202874.8|203016.4|202866.4|19
1617587420000|2021-04-05 01:50:20|203018.7|202868.7|203028.4|202878.4|203029|202879|203018.7|202868.7|19
1617587430000|2021-04-05 01:50:30|203027.3|202877.3|203033.5|202883.5|203040.1|202890.1|203021.2|202871.2|27
1617587440000|2021-04-05 01:50:40|203036.7|202886.7|203019.5|202869.5|203036.7|202886.7|203018.8|202868.8|19
1617587450000|2021-04-05 01:50:50|203015.5|202865.5|203022.6|202872.6|203024.9|202874.9|203015.3|202865.3|17
1617587460000|2021-04-05 01:51:00|203022.7|202872.7|203024|202874|203024.5|202874.5|203022.5|202872.5|17
1617587470000|2021-04-05 01:51:10|203023.8|202873.8|203026|202876|203026|202876|203023.2|202873.2|14
1617587480000|2021-04-05 01:51:20|203024|202874|203027|202877|203027|202877|203019.4|202869.4|14
1617587490000|2021-04-05 01:51:30|203037.6|202887.6|203021.6|202871.6|203044.9|202894.9|203013.6|202863.6|24
1617587500000|2021-04-05 01:51:40|203019.9|202869.9|203040.9|202890.9|203043.8|202893.8|203017.4|202867.4|23
1617587510000|2021-04-05 01:51:50|203041.3|202891.3|203044.2|202894.2|203046.4|202896.4|203041.1|202891.1|17
1617587520000|2021-04-05 01:52:00|203045.7|202895.7|203040.3|202890.3|203045.8|202895.8|203039.7|202889.7|18
1617587530000|2021-04-05 01:52:10|203040.5|202890.5|203035.2|202885.2|203042.1|202892.1|203035.2|202885.2|18
1617587540000|2021-04-05 01:52:20|203034|202884|203028|202878|203037.9|202887.9|203026.8|202876.8|17
1617587550000|2021-04-05 01:52:30|203027.3|202877.3|203024.2|202874.2|203028.9|202878.9|203024.2|202874.2|18
1617587560000|2021-04-05 01:52:40|203026|202876|203031.7|202881.7|203032.4|202882.4|203026|202876|17
1617587570000|2021-04-05 01:52:50|203032|202882|203026.8|202876.8|203032.4|202882.4|203025.8|202875.8|18
1617587580000|2021-04-05 01:53:00|203024.5|202874.5|203017|202867|203026.2|202876.2|203017|202867|19
1617587590000|2021-04-05 01:53:10|203017.9|202867.9|203014.7|202864.7|203019.6|202869.6|203014.7|202864.7|16
1617587600000|2021-04-05 01:53:20|203014.9|202864.9|203018.2|202868.2|203018.4|202868.4|203014.9|202864.9|16
1617587610000|2021-04-05 01:53:30|203018.3|202868.3|203020.2|202870.2|203022|202872|203017.2|202867.2|11
1617587620000|2021-04-05 01:53:40|203020|202870|203015.7|202865.7|203020|202870|203014.9|202864.9|19
1617587630000|2021-04-05 01:53:50|203016.3|202866.3|203018.1|202868.1|203018.6|202868.6|203014.3|202864.3|14
1617587640000|2021-04-05 01:54:00|203020.1|202870.1|203020|202870|203022.1|202872.1|203018.7|202868.7|20
1617587650000|2021-04-05 01:54:10|203019.4|202869.4|203029.9|202879.9|203036.9|202886.9|203019.4|202869.4|20
1617587660000|2021-04-05 01:54:20|203030|202880|203027.8|202877.8|203030.7|202880.7|203027.8|202877.8|13
1617587670000|2021-04-05 01:54:30|203025.3|202875.3|203027|202877|203028.5|202878.5|203024.4|202874.4|21
1617587680000|2021-04-05 01:54:40|203026.9|202876.9|203056.2|202906.2|203060.1|202910.1|203025.5|202875.5|13
1617587690000|2021-04-05 01:54:50|203055.2|202905.2|203055|202905|203057.5|202907.5|203052.6|202902.6|19
1617587700000|2021-04-05 01:55:00|203056.5|202906.5|203050.9|202900.9|203056.5|202906.5|203047.2|202897.2|11
1617587710000|2021-04-05 01:55:10|203052|202902|203054.2|202904.2|203057.1|202907.1|203051.5|202901.5|16
1617587720000|2021-04-05 01:55:20|203054|202904|203055.6|202905.6|203055.6|202905.6|203053.8|202903.8|4
1617587730000|2021-04-05 01:55:30|203054.1|202904.1|203051.9|202901.9|203054.6|202904.6|203051.2|202901.2|9
1617587740000|2021-04-05 01:55:40|203056.1|202906.1|203063.3|202913.3|203067.5|202917.5|203052|202902|20
1617587750000|2021-04-05 01:55:50|203062|202912|203061.6|202911.6|203065|202915|203059|202909|15
1617587760000|2021-04-05 01:56:00|203060.6|202910.6|203055.3|202905.3|203060.6|202910.6|203048.6|202898.6|20
1617587770000|2021-04-05 01:56:10|203055.5|202905.5|203075.8|202925.8|203075.8|202925.8|203053.8|202903.8|19
1617587780000|2021-04-05 01:56:20|203075.4|202925.4|203074.1|202924.1|203075.5|202925.5|203071.6|202921.6|21
1617587790000|2021-04-05 01:56:30|203073.2|202923.2|203074.6|202924.6|203074.6|202924.6|203071.3|202921.3|15
1617587800000|2021-04-05 01:56:40|203074.4|202924.4|203093.4|202943.4|203105.1|202955.1|203074.4|202924.4|22
1617587810000|2021-04-05 01:56:50|203093.7|202943.7|203101.6|202951.6|203101.8|202951.8|203089.6|202939.6|21
1617587820000|2021-04-05 01:57:00|203100.8|202950.8|203098.1|202948.1|203102.1|202952.1|203098.1|202948.1|20
1617587830000|2021-04-05 01:57:10|203098.2|202948.2|203100.5|202950.5|203101.6|202951.6|203097.7|202947.7|18
1617587840000|2021-04-05 01:57:20|203099.6|202949.6|203102.1|202952.1|203106.2|202956.2|203094.7|202944.7|13
1617587850000|2021-04-05 01:57:30|203099.2|202949.2|203103|202953|203104.4|202954.4|203095|202945|20
1617587860000|2021-04-05 01:57:40|203103.4|202953.4|203105.9|202955.9|203105.9|202955.9|203100.4|202950.4|17
1617587870000|2021-04-05 01:57:50|203106.1|202956.1|203103.8|202953.8|203106.3|202956.3|203102.6|202952.6|17
1617587880000|2021-04-05 01:58:00|203105.4|202955.4|203102.4|202952.4|203105.4|202955.4|203101.1|202951.1|17
1617587890000|2021-04-05 01:58:10|203103.9|202953.9|203103.9|202953.9|203106|202956|203100.1|202950.1|21
1617587900000|2021-04-05 01:58:20|203104.9|202954.9|203101.2|202951.2|203104.9|202954.9|203099.2|202949.2|22
1617587910000|2021-04-05 01:58:30|203102.2|202952.2|203104|202954|203104.5|202954.5|203101.1|202951.1|7
1617587920000|2021-04-05 01:58:40|203103.7|202953.7|203098.6|202948.6|203112.5|202962.5|203098.3|202948.3|21
1617587930000|2021-04-05 01:58:50|203091.7|202941.7|203109.2|202959.2|203110.1|202960.1|203091.7|202941.7|30
1617587940000|2021-04-05 01:59:00|203108.4|202958.4|203098.6|202948.6|203112.6|202962.6|203094|202944|23
1617587950000|2021-04-05 01:59:10|203101.3|202951.3|203092.7|202942.7|203101.9|202951.9|203069.1|202919.1|18
1617587960000|2021-04-05 01:59:20|203080.2|202930.2|203085.2|202935.2|203089.1|202939.1|203080.2|202930.2|13
1617587970000|2021-04-05 01:59:30|203091.8|202941.8|203094.2|202944.2|203094.2|202944.2|203081.6|202931.6|9
1617587980000|2021-04-05 01:59:40|203095.1|202945.1|203120.6|202970.6|203120.6|202970.6|203093.3|202943.3|23
1617587990000|2021-04-05 01:59:50|203121.7|202971.7|203101.3|202951.3|203121.7|202971.7|203098.4|202948.4|24
1617588000000|2021-04-05 02:00:00|203098.3|202948.3|203100|202950|203103.6|202953.6|203098.3|202948.3|27
1617588010000|2021-04-05 02:00:10|203100.9|202950.9|203100|202950|203102.2|202952.2|203098.7|202948.7|28
1617588020000|2021-04-05 02:00:20|203101|202951|203098.1|202948.1|203101|202951|203097.9|202947.9|22
1617588030000|2021-04-05 02:00:30|203099.2|202949.2|203095.9|202945.9|203101.2|202951.2|203092.3|202942.3|21
1617588040000|2021-04-05 02:00:40|203096.9|202946.9|203096.2|202946.2|203098.7|202948.7|203095|202945|19
1617588050000|2021-04-05 02:00:50|203098.2|202948.2|203097.2|202947.2|203106.4|202956.4|203096.9|202946.9|23
1617588060000|2021-04-05 02:01:00|203096.6|202946.6|203083.3|202933.3|203099.1|202949.1|203083.3|202933.3|19
1617588070000|2021-04-05 02:01:10|203083.9|202933.9|203084.3|202934.3|203084.3|202934.3|203081.4|202931.4|6
1617588080000|2021-04-05 02:01:20|203083.9|202933.9|203083.6|202933.6|203083.9|202933.9|203082.4|202932.4|12
1617588090000|2021-04-05 02:01:30|203083|202933|203083.9|202933.9|203085.9|202935.9|203081.1|202931.1|13
1617588100000|2021-04-05 02:01:40|203084.9|202934.9|203078.9|202928.9|203084.9|202934.9|203078.8|202928.8|6
1617588110000|2021-04-05 02:01:50|203083.5|202933.5|203094.5|202944.5|203095.5|202945.5|203082.5|202932.5|17
1617588120000|2021-04-05 02:02:00|203088.1|202938.1|203082.3|202932.3|203097.6|202947.6|203082.3|202932.3|13
1617588130000|2021-04-05 02:02:10|203090.2|202940.2|203090.4|202940.4|203091.1|202941.1|203080.5|202930.5|13
1617588140000|2021-04-05 02:02:20|203079.6|202929.6|203084.3|202934.3|203084.3|202934.3|203079.6|202929.6|14
1617588150000|2021-04-05 02:02:30|203081.8|202931.8|203069.6|202919.6|203082.2|202932.2|203067.9|202917.9|17
1617588160000|2021-04-05 02:02:40|203067.5|202917.5|203056.2|202906.2|203069|202919|203053.8|202903.8|19
1617588170000|2021-04-05 02:02:50|203052.8|202902.8|203056.6|202906.6|203056.6|202906.6|203052.8|202902.8|11
1617588180000|2021-04-05 02:03:00|203056.2|202906.2|203063.1|202913.1|203068.1|202918.1|203053.7|202903.7|12
1617588190000|2021-04-05 02:03:10|203066.6|202916.6|203064.5|202914.5|203069.8|202919.8|203056.2|202906.2|11
1617588200000|2021-04-05 02:03:20|203059.1|202909.1|203068.4|202918.4|203080.1|202930.1|203055.2|202905.2|22
1617588210000|2021-04-05 02:03:30|203063|202913|203062.9|202912.9|203074.7|202924.7|203052|202902|14
1617588220000|2021-04-05 02:03:40|203062.7|202912.7|203065.1|202915.1|203068.9|202918.9|203061.8|202911.8|12
1617588230000|2021-04-05 02:03:50|203067.8|202917.8|203062.5|202912.5|203067.8|202917.8|203061.5|202911.5|15
1617588240000|2021-04-05 02:04:00|203062.3|202912.3|203066.6|202916.6|203094.3|202944.3|203062|202912|27
1617588250000|2021-04-05 02:04:10|203064|202914|203071.1|202921.1|203074.9|202924.9|203064|202914|19
1617588260000|2021-04-05 02:04:20|203067.1|202917.1|203030.3|202880.3|203072.2|202922.2|203030.3|202880.3|15
1617588270000|2021-04-05 02:04:30|203046|202896|203031.7|202881.7|203046|202896|203031.2|202881.2|19
1617588280000|2021-04-05 02:04:40|203031.8|202881.8|203054.7|202904.7|203062.4|202912.4|203029|202879|26
1617588290000|2021-04-05 02:04:50|203056.5|202906.5|203027.5|202877.5|203058.5|202908.5|203026.2|202876.2|26
1617588300000|2021-04-05 02:05:00|203027.8|202877.8|203047.8|202897.8|203055.2|202905.2|203027.8|202877.8|23
1617588310000|2021-04-05 02:05:10|203044.5|202894.5|203055.1|202905.1|203055.1|202905.1|203041.4|202891.4|27
1617588320000|2021-04-05 02:05:20|203057.5|202907.5|203062.8|202912.8|203073.2|202923.2|203057.5|202907.5|20
1617588330000|2021-04-05 02:05:30|203063.2|202913.2|203062.4|202912.4|203065.8|202915.8|203061.1|202911.1|26
1617588340000|2021-04-05 02:05:40|203061.9|202911.9|203059.6|202909.6|203063.5|202913.5|203059.4|202909.4|25
1617588350000|2021-04-05 02:05:50|203060.2|202910.2|203067.7|202917.7|203067.7|202917.7|203057.6|202907.6|20
1617588360000|2021-04-05 02:06:00|203059.4|202909.4|203060.9|202910.9|203069.6|202919.6|203057.7|202907.7|23
1617588370000|2021-04-05 02:06:10|203061.7|202911.7|203061.1|202911.1|203064.4|202914.4|203058.4|202908.4|20
1617588380000|2021-04-05 02:06:20|203058.9|202908.9|203058|202908|203058.9|202908.9|203056.5|202906.5|23
1617588390000|2021-04-05 02:06:30|203057.6|202907.6|203059.1|202909.1|203059.1|202909.1|203055.8|202905.8|15
1617588400000|2021-04-05 02:06:40|203059|202909|203060.3|202910.3|203066.8|202916.8|203055.7|202905.7|22
1617588410000|2021-04-05 02:06:50|203057.7|202907.7|203062.8|202912.8|203076|202926|203057.7|202907.7|19
1617588420000|2021-04-05 02:07:00|203062|202912|203064.5|202914.5|203064.5|202914.5|203061|202911|27
1617588430000|2021-04-05 02:07:10|203064.1|202914.1|203064.5|202914.5|203066.2|202916.2|203062.1|202912.1|16
1617588440000|2021-04-05 02:07:20|203064.6|202914.6|203085.3|202935.3|203095.8|202945.8|203064.2|202914.2|29
1617588450000|2021-04-05 02:07:30|203087|202937|203080|202930|203089.9|202939.9|203069.2|202919.2|28
1617588460000|2021-04-05 02:07:40|203079.7|202929.7|203080.8|202930.8|203081|202931|203079.7|202929.7|6
1617588470000|2021-04-05 02:07:50|203080.9|202930.9|203071.6|202921.6|203085.1|202935.1|203071.1|202921.1|19
1617588480000|2021-04-05 02:08:00|203071.2|202921.2|203061.8|202911.8|203071.6|202921.6|203061.7|202911.7|28
1617588490000|2021-04-05 02:08:10|203061.2|202911.2|203065.6|202915.6|203066.8|202916.8|203061.2|202911.2|20
1617588500000|2021-04-05 02:08:20|203066.1|202916.1|203065.1|202915.1|203066.1|202916.1|203062.4|202912.4|24
1617588510000|2021-04-05 02:08:30|203063.8|202913.8|203085.9|202935.9|203092.5|202942.5|203062.1|202912.1|20
1617588520000|2021-04-05 02:08:40|203075.8|202925.8|203100.6|202950.6|203103.1|202953.1|203075.8|202925.8|21
1617588530000|2021-04-05 02:08:50|203099.3|202949.3|203099.9|202949.9|203102.5|202952.5|203098.6|202948.6|16
1617588540000|2021-04-05 02:09:00|203099.6|202949.6|203098.3|202948.3|203101.9|202951.9|203098.2|202948.2|21
1617588550000|2021-04-05 02:09:10|203100.5|202950.5|203100.8|202950.8|203102.8|202952.8|203098.8|202948.8|18
1617588560000|2021-04-05 02:09:20|203099.5|202949.5|203099.4|202949.4|203101.2|202951.2|203092.1|202942.1|11
1617588570000|2021-04-05 02:09:30|203099.1|202949.1|203097.4|202947.4|203103.7|202953.7|203096.8|202946.8|14
1617588580000|2021-04-05 02:09:40|203101.6|202951.6|203100.3|202950.3|203113.1|202963.1|203100.3|202950.3|9
1617588590000|2021-04-05 02:09:50|203112.6|202962.6|203103.6|202953.6|203112.6|202962.6|203100.5|202950.5|14
1617588600000|2021-04-05 02:10:00|203104.3|202954.3|203101.9|202951.9|203104.3|202954.3|203096.7|202946.7|11
1617588610000|2021-04-05 02:10:10|203101.3|202951.3|203111.3|202961.3|203113.7|202963.7|203101.3|202951.3|20
1617588620000|2021-04-05 02:10:20|203111|202961|203116.4|202966.4|203125.5|202975.5|203095.5|202945.5|21
1617588630000|2021-04-05 02:10:30|203114.9|202964.9|203110.1|202960.1|203115.1|202965.1|203100.5|202950.5|21
1617588640000|2021-04-05 02:10:40|203110.5|202960.5|203105.3|202955.3|203112.5|202962.5|203103.4|202953.4|31
1617588650000|2021-04-05 02:10:50|203105.6|202955.6|203114.1|202964.1|203114.1|202964.1|203105.4|202955.4|18
1617588660000|2021-04-05 02:11:00|203114|202964|203103.4|202953.4|203114|202964|203103.4|202953.4|19
1617588670000|2021-04-05 02:11:10|203107.3|202957.3|203106.7|202956.7|203107.3|202957.3|203102.5|202952.5|13
1617588680000|2021-04-05 02:11:20|203106.5|202956.5|203099.2|202949.2|203109.2|202959.2|203099.2|202949.2|15
1617588690000|2021-04-05 02:11:30|203098.8|202948.8|203103.4|202953.4|203109.7|202959.7|203098.8|202948.8|22
1617588700000|2021-04-05 02:11:40|203103.1|202953.1|203112|202962|203112|202962|203101.4|202951.4|21
1617588710000|2021-04-05 02:11:50|203106.5|202956.5|203111|202961|203112.2|202962.2|203106.5|202956.5|12
1617588720000|2021-04-05 02:12:00|203108.6|202958.6|203107|202957|203111.5|202961.5|203106.6|202956.6|23
1617588730000|2021-04-05 02:12:10|203105.8|202955.8|203105|202955|203111.9|202961.9|203094.4|202944.4|18
1617588740000|2021-04-05 02:12:20|203102|202952|203108.3|202958.3|203111.2|202961.2|203099.4|202949.4|14
1617588750000|2021-04-05 02:12:30|203105|202955|203103.2|202953.2|203105|202955|203099|202949|16
1617588760000|2021-04-05 02:12:40|203102.3|202952.3|203106.8|202956.8|203106.8|202956.8|203102.3|202952.3|9
1617588770000|2021-04-05 02:12:50|203103.5|202953.5|203105.3|202955.3|203107.2|202957.2|203100.8|202950.8|10
1617588780000|2021-04-05 02:13:00|203098.7|202948.7|203103.1|202953.1|203103.1|202953.1|203098.4|202948.4|7
1617588790000|2021-04-05 02:13:10|203098.6|202948.6|203100.9|202950.9|203102.5|202952.5|203098.6|202948.6|11
1617588800000|2021-04-05 02:13:20|203100.6|202950.6|203103.6|202953.6|203104.9|202954.9|203099.4|202949.4|18
1617588810000|2021-04-05 02:13:30|203105.6|202955.6|203105.9|202955.9|203109|202959|203100|202950|21
1617588820000|2021-04-05 02:13:40|203104|202954|203104.8|202954.8|203105.9|202955.9|203100.2|202950.2|15
1617588830000|2021-04-05 02:13:50|203102.6|202952.6|203104.4|202954.4|203105.6|202955.6|203101.7|202951.7|12
1617588840000|2021-04-05 02:14:00|203100.7|202950.7|203101.1|202951.1|203103.2|202953.2|203100|202950|16
1617588850000|2021-04-05 02:14:10|203097.4|202947.4|203105.9|202955.9|203108.3|202958.3|203097.4|202947.4|18
1617588860000|2021-04-05 02:14:20|203106.8|202956.8|203102.6|202952.6|203109.1|202959.1|203100.8|202950.8|16
1617588870000|2021-04-05 02:14:30|203093.9|202943.9|203105.9|202955.9|203108|202958|203093.9|202943.9|17
1617588880000|2021-04-05 02:14:40|203106.9|202956.9|203106.5|202956.5|203108.6|202958.6|203099.8|202949.8|19
1617588890000|2021-04-05 02:14:50|203106.1|202956.1|203100|202950|203106.8|202956.8|203098.8|202948.8|21
1617588900000|2021-04-05 02:15:00|203099.7|202949.7|203103.9|202953.9|203103.9|202953.9|203097.3|202947.3|11
1617588910000|2021-04-05 02:15:10|203099.1|202949.1|203096.4|202946.4|203099.9|202949.9|203096.4|202946.4|10
1617588920000|2021-04-05 02:15:20|203094.6|202944.6|203105.9|202955.9|203112.6|202962.6|203094|202944|14
1617588930000|2021-04-05 02:15:30|203106.6|202956.6|203103.1|202953.1|203107.4|202957.4|203099.1|202949.1|10
1617588940000|2021-04-05 02:15:40|203102.9|202952.9|203102.6|202952.6|203103.1|202953.1|203101.9|202951.9|9
1617588950000|2021-04-05 02:15:50|203101.1|202951.1|203105.2|202955.2|203110.2|202960.2|203101.1|202951.1|24
1617588960000|2021-04-05 02:16:00|203103.7|202953.7|203111.9|202961.9|203117.1|202967.1|203102|202952|25
1617588970000|2021-04-05 02:16:10|203110.3|202960.3|203112.4|202962.4|203114.5|202964.5|203109.5|202959.5|11
1617588980000|2021-04-05 02:16:20|203112.5|202962.5|203109.7|202959.7|203113.9|202963.9|203107|202957|16
1617588990000|2021-04-05 02:16:30|203110.6|202960.6|203106.3|202956.3|203118.5|202968.5|203104.8|202954.8|17
1617589000000|2021-04-05 02:16:40|203105.3|202955.3|203105.5|202955.5|203108|202958|203105.3|202955.3|12
1617589010000|2021-04-05 02:16:50|203105.9|202955.9|203106.6|202956.6|203109.2|202959.2|203105.4|202955.4|21
1617589020000|2021-04-05 02:17:00|203106.2|202956.2|203094.4|202944.4|203112.3|202962.3|203093.2|202943.2|18
1617589030000|2021-04-05 02:17:10|203092.3|202942.3|203074.6|202924.6|203092.3|202942.3|203071|202921|21
1617589040000|2021-04-05 02:17:20|203074|202924|203071.6|202921.6|203074|202924|203069.1|202919.1|12
1617589050000|2021-04-05 02:17:30|203071.9|202921.9|203086.1|202936.1|203091.5|202941.5|203070.4|202920.4|19
1617589060000|2021-04-05 02:17:40|203083.7|202933.7|203094.7|202944.7|203097.4|202947.4|203083.7|202933.7|21
1617589070000|2021-04-05 02:17:50|203094.4|202944.4|203096.1|202946.1|203099.7|202949.7|203094.3|202944.3|18
1617589080000|2021-04-05 02:18:00|203096.4|202946.4|203071.8|202921.8|203097.6|202947.6|203071.8|202921.8|20
1617589090000|2021-04-05 02:18:10|203072|202922|203070.3|202920.3|203073.7|202923.7|203069.1|202919.1|20
1617589100000|2021-04-05 02:18:20|203070.1|202920.1|203069|202919|203071.4|202921.4|203067.7|202917.7|8
1617589110000|2021-04-05 02:18:30|203067.7|202917.7|203107.7|202957.7|203108.4|202958.4|203067|202917|17
1617589120000|2021-04-05 02:18:40|203107.1|202957.1|203111.1|202961.1|203111.5|202961.5|203107.1|202957.1|14
1617589130000|2021-04-05 02:18:50|203110.4|202960.4|203111.4|202961.4|203133.3|202983.3|203110.4|202960.4|32
1617589140000|2021-04-05 02:19:00|203111.9|202961.9|203119.5|202969.5|203119.5|202969.5|203111.2|202961.2|23
1617589150000|2021-04-05 02:19:10|203119.1|202969.1|203121.9|202971.9|203122.5|202972.5|203117.8|202967.8|14
1617589160000|2021-04-05 02:19:20|203121.7|202971.7|203108.8|202958.8|203125.3|202975.3|203101.3|202951.3|29
1617589170000|2021-04-05 02:19:30|203109.5|202959.5|203107.1|202957.1|203109.5|202959.5|203104.5|202954.5|28
1617589180000|2021-04-05 02:19:40|203107.4|202957.4|203102|202952|203107.9|202957.9|203098.9|202948.9|19
1617589190000|2021-04-05 02:19:50|203103.4|202953.4|203095.9|202945.9|203104.7|202954.7|203095|202945|26
1617589200000|2021-04-05 02:20:00|203097.4|202947.4|203097.1|202947.1|203100.1|202950.1|203094.2|202944.2|22
1617589210000|2021-04-05 02:20:10|203096.5|202946.5|203102|202952|203103.8|202953.8|203094.9|202944.9|18
1617589220000|2021-04-05 02:20:20|203104.1|202954.1|203103.9|202953.9|203110.7|202960.7|203103.6|202953.6|24
1617589230000|2021-04-05 02:20:30|203107.4|202957.4|203109.4|202959.4|203112.3|202962.3|203101.6|202951.6|24
1617589240000|2021-04-05 02:20:40|203103|202953|203103.9|202953.9|203108.9|202958.9|203100.2|202950.2|24
1617589250000|2021-04-05 02:20:50|203106.1|202956.1|203103.5|202953.5|203112.5|202962.5|203098.2|202948.2|25
1617589260000|2021-04-05 02:21:00|203102|202952|203100.9|202950.9|203112|202962|203099.2|202949.2|24
1617589270000|2021-04-05 02:21:10|203102.3|202952.3|203100.7|202950.7|203103.3|202953.3|203095.6|202945.6|23
1617589280000|2021-04-05 02:21:20|203098.7|202948.7|203105.4|202955.4|203105.4|202955.4|203098.1|202948.1|21
1617589290000|2021-04-05 02:21:30|203105.5|202955.5|203103.2|202953.2|203108.3|202958.3|203098.6|202948.6|22
1617589300000|2021-04-05 02:21:40|203103.8|202953.8|203120.9|202970.9|203128.7|202978.7|203103.8|202953.8|25
1617589310000|2021-04-05 02:21:50|203123.2|202973.2|203134|202984|203135.2|202985.2|203123.2|202973.2|22
1617589320000|2021-04-05 02:22:00|203135.8|202985.8|203135.2|202985.2|203136.6|202986.6|203131.5|202981.5|24
1617589330000|2021-04-05 02:22:10|203130.9|202980.9|203103.9|202953.9|203130.9|202980.9|203098.7|202948.7|20
1617589340000|2021-04-05 02:22:20|203098.1|202948.1|203086.2|202936.2|203101.5|202951.5|203085.7|202935.7|22
1617589350000|2021-04-05 02:22:30|203091.5|202941.5|203086.6|202936.6|203095.4|202945.4|203085.1|202935.1|25
1617589360000|2021-04-05 02:22:40|203086.8|202936.8|203084.6|202934.6|203090|202940|203084.6|202934.6|21
1617589370000|2021-04-05 02:22:50|203084.8|202934.8|203083.2|202933.2|203086.1|202936.1|203083.2|202933.2|17
1617589380000|2021-04-05 02:23:00|203084.2|202934.2|203068.1|202918.1|203084.2|202934.2|203064.4|202914.4|14
1617589390000|2021-04-05 02:23:10|203064.7|202914.7|203069.3|202919.3|203069.3|202919.3|203064.7|202914.7|13
1617589400000|2021-04-05 02:23:20|203065.3|202915.3|203067.6|202917.6|203067.8|202917.8|203065.3|202915.3|15
1617589410000|2021-04-05 02:23:30|203067|202917|203065.5|202915.5|203067.2|202917.2|203064.5|202914.5|12
1617589420000|2021-04-05 02:23:40|203067.1|202917.1|203066.1|202916.1|203068.2|202918.2|203065.5|202915.5|13
1617589430000|2021-04-05 02:23:50|203064.6|202914.6|203069.5|202919.5|203069.5|202919.5|203064.6|202914.6|10
1617589440000|2021-04-05 02:24:00|203068|202918|203068.6|202918.6|203069.7|202919.7|203067.7|202917.7|12
1617589450000|2021-04-05 02:24:10|203068.8|202918.8|203077.4|202927.4|203079.6|202929.6|203062.3|202912.3|19
1617589460000|2021-04-05 02:24:20|203078.8|202928.8|203077.2|202927.2|203079.1|202929.1|203075.7|202925.7|20
1617589470000|2021-04-05 02:24:30|203064.3|202914.3|203063.7|202913.7|203071.5|202921.5|203060.1|202910.1|17
1617589480000|2021-04-05 02:24:40|203060.8|202910.8|203075.7|202925.7|203076|202926|203058|202908|10
1617589490000|2021-04-05 02:24:50|203075.8|202925.8|203075.6|202925.6|203076.7|202926.7|203073.9|202923.9|21
1617589500000|2021-04-05 02:25:00|203075.9|202925.9|203064.3|202914.3|203075.9|202925.9|203062.2|202912.2|25
1617589510000|2021-04-05 02:25:10|203064.5|202914.5|203063.1|202913.1|203067.1|202917.1|203061|202911|13
1617589520000|2021-04-05 02:25:20|203063.3|202913.3|203061.3|202911.3|203064|202914|203061.3|202911.3|8
1617589530000|2021-04-05 02:25:30|203062.8|202912.8|203059.5|202909.5|203062.8|202912.8|203059.5|202909.5|14
1617589540000|2021-04-05 02:25:40|203059.9|202909.9|203060.1|202910.1|203062.3|202912.3|203059.1|202909.1|10
1617589550000|2021-04-05 02:25:50|203062.5|202912.5|203064.1|202914.1|203064.1|202914.1|203060.6|202910.6|9
1617589560000|2021-04-05 02:26:00|203063.6|202913.6|203079.7|202929.7|203084.1|202934.1|203062.5|202912.5|22
1617589570000|2021-04-05 02:26:10|203080.6|202930.6|203079.4|202929.4|203080.6|202930.6|203076|202926|11
1617589580000|2021-04-05 02:26:20|203079.6|202929.6|203078.6|202928.6|203080|202930|203077.1|202927.1|11
1617589590000|2021-04-05 02:26:30|203076.5|202926.5|203064.7|202914.7|203080|202930|203060|202910|20
1617589600000|2021-04-05 02:26:40|203065.8|202915.8|203077.3|202927.3|203081.1|202931.1|203063.9|202913.9|15
1617589610000|2021-04-05 02:26:50|203077.9|202927.9|203070.2|202920.2|203081.3|202931.3|203070.2|202920.2|14
1617589620000|2021-04-05 02:27:00|203074.1|202924.1|203076.7|202926.7|203080.8|202930.8|203073|202923|18
1617589630000|2021-04-05 02:27:10|203076.4|202926.4|203095.8|202945.8|203111.6|202961.6|203076.4|202926.4|22
1617589640000|2021-04-05 02:27:20|203095.7|202945.7|203114.6|202964.6|203119.7|202969.7|203092.1|202942.1|26
1617589650000|2021-04-05 02:27:30|203115.1|202965.1|203114.4|202964.4|203120.6|202970.6|203104.2|202954.2|19
1617589660000|2021-04-05 02:27:40|203114.3|202964.3|203105.1|202955.1|203119.7|202969.7|203102.2|202952.2|35
1617589670000|2021-04-05 02:27:50|203105.9|202955.9|203099.9|202949.9|203105.9|202955.9|203099.9|202949.9|20
1617589680000|2021-04-05 02:28:00|203100|202950|203103.6|202953.6|203105.9|202955.9|203099.4|202949.4|18
1617589690000|2021-04-05 02:28:10|203094.2|202944.2|203103|202953|203107.9|202957.9|203094.2|202944.2|19
1617589700000|2021-04-05 02:28:20|203103.5|202953.5|203102.9|202952.9|203109.2|202959.2|203098.3|202948.3|13
1617589710000|2021-04-05 02:28:30|203102.7|202952.7|203102.1|202952.1|203106.1|202956.1|203100.5|202950.5|20
1617589720000|2021-04-05 02:28:40|203102.2|202952.2|203106.7|202956.7|203110.5|202960.5|203101.3|202951.3|16
1617589730000|2021-04-05 02:28:50|203106.8|202956.8|203105.9|202955.9|203108.4|202958.4|203104.9|202954.9|11
1617589740000|2021-04-05 02:29:00|203102.4|202952.4|203101.9|202951.9|203108.4|202958.4|203092|202942|23
1617589750000|2021-04-05 02:29:10|203092.8|202942.8|203104.8|202954.8|203109.7|202959.7|203092.8|202942.8|16
1617589760000|2021-04-05 02:29:20|203103.1|202953.1|203102.4|202952.4|203106.2|202956.2|203095.8|202945.8|16
1617589770000|2021-04-05 02:29:30|203101.6|202951.6|203103.6|202953.6|203105.7|202955.7|203098.2|202948.2|20
1617589780000|2021-04-05 02:29:40|203103.8|202953.8|203101.5|202951.5|203105|202955|203098.5|202948.5|17
1617589790000|2021-04-05 02:29:50|203104.2|202954.2|203102|202952|203104.3|202954.3|203094.4|202944.4|15
1617589800000|2021-04-05 02:30:00|203101|202951|203112.1|202962.1|203118|202968|203100.9|202950.9|23
1617589810000|2021-04-05 02:30:10|203113.6|202963.6|203101.5|202951.5|203117.5|202967.5|203099.9|202949.9|18
1617589820000|2021-04-05 02:30:20|203102|202952|203108.3|202958.3|203109.8|202959.8|203102|202952|20
1617589830000|2021-04-05 02:30:30|203108|202958|203106|202956|203111.5|202961.5|203093.5|202943.5|25
1617589840000|2021-04-05 02:30:40|203105|202955|203114.1|202964.1|203125.9|202975.9|203102.1|202952.1|21
1617589850000|2021-04-05 02:30:50|203110.4|202960.4|203137.2|202987.2|203137.7|202987.7|203110.4|202960.4|26
1617589860000|2021-04-05 02:31:00|203135|202985|203136.3|202986.3|203138.8|202988.8|203131.9|202981.9|18
1617589870000|2021-04-05 02:31:10|203135.2|202985.2|203103.9|202953.9|203136.6|202986.6|203099.1|202949.1|18
1617589880000|2021-04-05 02:31:20|203099.3|202949.3|203112.6|202962.6|203112.6|202962.6|203098.2|202948.2|27
1617589890000|2021-04-05 02:31:30|203112.2|202962.2|203100.1|202950.1|203112.2|202962.2|203094.1|202944.1|21
1617589900000|2021-04-05 02:31:40|203100.3|202950.3|203099.6|202949.6|203106|202956|203094.4|202944.4|32
1617589910000|2021-04-05 02:31:50|203101|202951|203103|202953|203107.6|202957.6|203099.2|202949.2|22
1617589920000|2021-04-05 02:32:00|203101.2|202951.2|203106.5|202956.5|203110.1|202960.1|203099.2|202949.2|22
1617589930000|2021-04-05 02:32:10|203098.6|202948.6|203099.4|202949.4|203102.6|202952.6|203095.9|202945.9|32
1617589940000|2021-04-05 02:32:20|203101.3|202951.3|203096.8|202946.8|203101.3|202951.3|203088.8|202938.8|25
1617589950000|2021-04-05 02:32:30|203097.3|202947.3|203099.9|202949.9|203100.6|202950.6|203095.5|202945.5|11
1617589960000|2021-04-05 02:32:40|203100.6|202950.6|203097.5|202947.5|203102.1|202952.1|203092|202942|17
1617589970000|2021-04-05 02:32:50|203099.1|202949.1|203101.2|202951.2|203102.8|202952.8|203097.1|202947.1|8
1617589980000|2021-04-05 02:33:00|203098.4|202948.4|203069.9|202919.9|203120|202970|203069.9|202919.9|17
1617589990000|2021-04-05 02:33:10|203071.5|202921.5|203094.5|202944.5|203100.1|202950.1|203071.5|202921.5|29
1617590000000|2021-04-05 02:33:20|203095.5|202945.5|203103.1|202953.1|203103.1|202953.1|203071.4|202921.4|27
1617590010000|2021-04-05 02:33:30|203095.2|202945.2|203096.4|202946.4|203100.3|202950.3|203088|202938|15
1617590020000|2021-04-05 02:33:40|203093.3|202943.3|203093.6|202943.6|203095.9|202945.9|203085.2|202935.2|18
1617590030000|2021-04-05 02:33:50|203093.7|202943.7|203098.7|202948.7|203098.7|202948.7|203091.6|202941.6|19
1617590040000|2021-04-05 02:34:00|203098.4|202948.4|203099.1|202949.1|203106.4|202956.4|203092.1|202942.1|17
1617590050000|2021-04-05 02:34:10|203105.1|202955.1|203105.4|202955.4|203110.7|202960.7|203102.5|202952.5|17
1617590060000|2021-04-05 02:34:20|203106.6|202956.6|203105.9|202955.9|203109.2|202959.2|203104.4|202954.4|12
1617590070000|2021-04-05 02:34:30|203105.4|202955.4|203114.5|202964.5|203114.5|202964.5|203102.2|202952.2|13
1617590080000|2021-04-05 02:34:40|203116.5|202966.5|203122.3|202972.3|203122.3|202972.3|203107|202957|17
1617590090000|2021-04-05 02:34:50|203122.8|202972.8|203115.2|202965.2|203124.2|202974.2|203114.3|202964.3|24
1617590100000|2021-04-05 02:35:00|203114.1|202964.1|203108.8|202958.8|203114.1|202964.1|203106|202956|10
1617590110000|2021-04-05 02:35:10|203109|202959|203101.1|202951.1|203109|202959|203100.1|202950.1|5
1617590120000|2021-04-05 02:35:20|203113.2|202963.2|203104.7|202954.7|203113.2|202963.2|203098.3|202948.3|26
1617590130000|2021-04-05 02:35:30|203105.7|202955.7|203112.5|202962.5|203127|202977|203104.5|202954.5|21
1617590140000|2021-04-05 02:35:40|203112.8|202962.8|203115.6|202965.6|203116.4|202966.4|203102.1|202952.1|25
1617590150000|2021-04-05 02:35:50|203116.4|202966.4|203105.5|202955.5|203117.3|202967.3|203105.5|202955.5|23
1617590160000|2021-04-05 02:36:00|203106.5|202956.5|203109.4|202959.4|203109.9|202959.9|203105|202955|17
1617590170000|2021-04-05 02:36:10|203102.3|202952.3|203108.5|202958.5|203109.8|202959.8|203101.7|202951.7|14
1617590180000|2021-04-05 02:36:20|203107.9|202957.9|203103.9|202953.9|203108.4|202958.4|203103.9|202953.9|7
1617590190000|2021-04-05 02:36:30|203103.5|202953.5|203123.4|202973.4|203123.4|202973.4|203103.5|202953.5|14
1617590200000|2021-04-05 02:36:40|203124.3|202974.3|203106.1|202956.1|203124.3|202974.3|203100|202950|33
1617590210000|2021-04-05 02:36:50|203109.5|202959.5|203109.3|202959.3|203119.5|202969.5|203105.4|202955.4|23
1617590220000|2021-04-05 02:37:00|203106|202956|203109.2|202959.2|203109.2|202959.2|203101.2|202951.2|16
1617590230000|2021-04-05 02:37:10|203095.6|202945.6|203103.1|202953.1|203119.2|202969.2|203095.6|202945.6|22
1617590240000|2021-04-05 02:37:20|203104.1|202954.1|203097|202947|203104.1|202954.1|203097|202947|14
1617590250000|2021-04-05 02:37:30|203096.7|202946.7|203101.6|202951.6|203102.6|202952.6|203092.4|202942.4|19
1617590260000|2021-04-05 02:37:40|203101.5|202951.5|203115.9|202965.9|203130.6|202980.6|203101.5|202951.5|19
1617590270000|2021-04-05 02:37:50|203115.2|202965.2|203118.3|202968.3|203121.1|202971.1|203115.1|202965.1|16
1617590280000|2021-04-05 02:38:00|203117.1|202967.1|203099.1|202949.1|203117.1|202967.1|203099.1|202949.1|7
1617590290000|2021-04-05 02:38:10|203100.6|202950.6|203095.1|202945.1|203106.8|202956.8|203092.5|202942.5|19
1617590300000|2021-04-05 02:38:20|203095.4|202945.4|203094.1|202944.1|203097.1|202947.1|203094.1|202944.1|15
1617590310000|2021-04-05 02:38:30|203094.2|202944.2|203100.1|202950.1|203100.2|202950.2|203091.8|202941.8|32
1617590320000|2021-04-05 02:38:40|203099|202949|203098.1|202948.1|203101.2|202951.2|203091.5|202941.5|24
1617590330000|2021-04-05 02:38:50|203105.7|202955.7|203118.6|202968.6|203123.5|202973.5|203099.2|202949.2|19
1617590340000|2021-04-05 02:39:00|203118.9|202968.9|203105.5|202955.5|203119.4|202969.4|203097.9|202947.9|13
1617590350000|2021-04-05 02:39:10|203105|202955|203095.5|202945.5|203105|202955|203094.1|202944.1|18
1617590360000|2021-04-05 02:39:20|203095|202945|203093.7|202943.7|203102.4|202952.4|203093.2|202943.2|15
1617590370000|2021-04-05 02:39:30|203092.4|202942.4|203102.7|202952.7|203102.7|202952.7|203091.8|202941.8|18
1617590380000|2021-04-05 02:39:40|203100|202950|203122.1|202972.1|203122.1|202972.1|203094|202944|20
1617590390000|2021-04-05 02:39:50|203110.9|202960.9|203109.9|202959.9|203112.5|202962.5|203101.1|202951.1|13
1617590400000|2021-04-05 02:40:00|203111.8|202961.8|203102.7|202952.7|203116.8|202966.8|203101.1|202951.1|17
1617590410000|2021-04-05 02:40:10|203104.7|202954.7|203107.8|202957.8|203108.8|202958.8|203103.6|202953.6|14
1617590420000|2021-04-05 02:40:20|203107.3|202957.3|203104.3|202954.3|203107.7|202957.7|203100.4|202950.4|30
1617590430000|2021-04-05 02:40:30|203104.8|202954.8|203108.8|202958.8|203121.6|202971.6|203101.8|202951.8|19
1617590440000|2021-04-05 02:40:40|203101.4|202951.4|203113.6|202963.6|203118.5|202968.5|203101.4|202951.4|24
1617590450000|2021-04-05 02:40:50|203108.8|202958.8|203105.8|202955.8|203112.6|202962.6|203103.2|202953.2|18
1617590460000|2021-04-05 02:41:00|203106.8|202956.8|203104.3|202954.3|203106.8|202956.8|203098.1|202948.1|22
1617590470000|2021-04-05 02:41:10|203105.6|202955.6|203099.5|202949.5|203105.7|202955.7|203099.5|202949.5|8
1617590480000|2021-04-05 02:41:20|203101.1|202951.1|203100.3|202950.3|203108.2|202958.2|203100.3|202950.3|22
1617590490000|2021-04-05 02:41:30|203100.5|202950.5|203095.1|202945.1|203107.9|202957.9|203095.1|202945.1|16
1617590500000|2021-04-05 02:41:40|203096.8|202946.8|203096.9|202946.9|203099.4|202949.4|203095.4|202945.4|14
1617590510000|2021-04-05 02:41:50|203096|202946|203090.6|202940.6|203100.6|202950.6|203089.8|202939.8|24
1617590520000|2021-04-05 02:42:00|203089.4|202939.4|203093.7|202943.7|203100.8|202950.8|203089.4|202939.4|18
1617590530000|2021-04-05 02:42:10|203094.4|202944.4|203108.2|202958.2|203108.2|202958.2|203093.3|202943.3|15
1617590540000|2021-04-05 02:42:20|203107.3|202957.3|203111.6|202961.6|203111.6|202961.6|203107.3|202957.3|10
1617590550000|2021-04-05 02:42:30|203106.7|202956.7|203106.8|202956.8|203123.9|202973.9|203103.9|202953.9|19
1617590560000|2021-04-05 02:42:40|203105.5|202955.5|203107|202957|203111.6|202961.6|203103.1|202953.1|15
1617590570000|2021-04-05 02:42:50|203106.8|202956.8|203104.7|202954.7|203108.7|202958.7|203099.5|202949.5|22
1617590580000|2021-04-05 02:43:00|203105.8|202955.8|203105.3|202955.3|203108.4|202958.4|203099.9|202949.9|19
1617590590000|2021-04-05 02:43:10|203104.5|202954.5|203104.5|202954.5|203108.6|202958.6|203104.4|202954.4|25
1617590600000|2021-04-05 02:43:20|203106.9|202956.9|203101.5|202951.5|203108.4|202958.4|203101.5|202951.5|12
1617590610000|2021-04-05 02:43:30|203101.7|202951.7|203112.2|202962.2|203118.2|202968.2|203101.7|202951.7|16
1617590620000|2021-04-05 02:43:40|203112|202962|203111.7|202961.7|203114.9|202964.9|203111.4|202961.4|12
1617590630000|2021-04-05 02:43:50|203113.3|202963.3|203115.4|202965.4|203117.5|202967.5|203111.4|202961.4|9
1617590640000|2021-04-05 02:44:00|203118.1|202968.1|203127.1|202977.1|203127.6|202977.6|203110|202960|19
1617590650000|2021-04-05 02:44:10|203129.2|202979.2|203128|202978|203132.3|202982.3|203125|202975|19
1617590660000|2021-04-05 02:44:20|203127.8|202977.8|203137.1|202987.1|203138.5|202988.5|203127.3|202977.3|10
1617590670000|2021-04-05 02:44:30|203136.3|202986.3|203096.1|202946.1|203136.3|202986.3|203095.9|202945.9|21
1617590680000|2021-04-05 02:44:40|203096.3|202946.3|203096.3|202946.3|203102.3|202952.3|203095.8|202945.8|28
1617590690000|2021-04-05 02:44:50|203098.7|202948.7|203097.7|202947.7|203104.7|202954.7|203095|202945|18
1617590700000|2021-04-05 02:45:00|203098.7|202948.7|203112.8|202962.8|203117.2|202967.2|203098.7|202948.7|24
1617590710000|2021-04-05 02:45:10|203114.7|202964.7|203111.7|202961.7|203114.7|202964.7|203109.3|202959.3|18
1617590720000|2021-04-05 02:45:20|203113.1|202963.1|203113.7|202963.7|203115.5|202965.5|203112.5|202962.5|14
1617590730000|2021-04-05 02:45:30|203114.6|202964.6|203101.6|202951.6|203116.6|202966.6|203101.6|202951.6|21
1617590740000|2021-04-05 02:45:40|203102.2|202952.2|203096.6|202946.6|203102.2|202952.2|203093.8|202943.8|33
1617590750000|2021-04-05 02:45:50|203098|202948|203096.3|202946.3|203098.2|202948.2|203094.2|202944.2|22
1617590760000|2021-04-05 02:46:00|203096.6|202946.6|203111.3|202961.3|203112.3|202962.3|203095.3|202945.3|29
1617590770000|2021-04-05 02:46:10|203111|202961|203108.3|202958.3|203112.3|202962.3|203106.5|202956.5|13
1617590780000|2021-04-05 02:46:20|203108.7|202958.7|203102.6|202952.6|203109.6|202959.6|203101.9|202951.9|13
1617590790000|2021-04-05 02:46:30|203101.8|202951.8|203093.5|202943.5|203104.5|202954.5|203092|202942|17
1617590800000|2021-04-05 02:46:40|203093.8|202943.8|203106.9|202956.9|203107|202957|203092.8|202942.8|15
1617590810000|2021-04-05 02:46:50|203107.6|202957.6|203097.4|202947.4|203108.6|202958.6|203097.4|202947.4|14
1617590820000|2021-04-05 02:47:00|203094.8|202944.8|203092.8|202942.8|203100.7|202950.7|203092.8|202942.8|10
1617590830000|2021-04-05 02:47:10|203091.2|202941.2|203092.7|202942.7|203093.4|202943.4|203090.8|202940.8|11
1617590840000|2021-04-05 02:47:20|203093.7|202943.7|203094|202944|203096.2|202946.2|203092.6|202942.6|26
1617590850000|2021-04-05 02:47:30|203094.9|202944.9|203096.7|202946.7|203097.9|202947.9|203093.9|202943.9|29
1617590860000|2021-04-05 02:47:40|203097.4|202947.4|203099.1|202949.1|203099.1|202949.1|203093.3|202943.3|20
1617590870000|2021-04-05 02:47:50|203103.7|202953.7|203102|202952|203106|202956|203098.3|202948.3|22
1617590880000|2021-04-05 02:48:00|203105.1|202955.1|203103.5|202953.5|203109.3|202959.3|203099.3|202949.3|16
1617590890000|2021-04-05 02:48:10|203104.5|202954.5|203106.2|202956.2|203107.2|202957.2|203100.6|202950.6|23
1617590900000|2021-04-05 02:48:20|203106|202956|203115|202965|203115|202965|203104.4|202954.4|25
1617590910000|2021-04-05 02:48:30|203120.3|202970.3|203119.2|202969.2|203123.1|202973.1|203114.4|202964.4|24
1617590920000|2021-04-05 02:48:40|203118|202968|203118.3|202968.3|203119.3|202969.3|203117.9|202967.9|18
1617590930000|2021-04-05 02:48:50|203118.6|202968.6|203118.8|202968.8|203118.8|202968.8|203117.4|202967.4|15
1617590940000|2021-04-05 02:49:00|203117.4|202967.4|203119.8|202969.8|203119.8|202969.8|203114.7|202964.7|13
1617590950000|2021-04-05 02:49:10|203119|202969|203117.5|202967.5|203121.2|202971.2|203116.7|202966.7|17
1617590960000|2021-04-05 02:49:20|203113.9|202963.9|203115.8|202965.8|203118.9|202968.9|203103.8|202953.8|12
1617590970000|2021-04-05 02:49:30|203118.4|202968.4|203121|202971|203122.7|202972.7|203115.8|202965.8|18
1617590980000|2021-04-05 02:49:40|203121.1|202971.1|203123.5|202973.5|203124.7|202974.7|203111.6|202961.6|16
1617590990000|2021-04-05 02:49:50|203123.4|202973.4|203118.4|202968.4|203123.4|202973.4|203107.8|202957.8|16
1617591000000|2021-04-05 02:50:00|203117|202967|203116.3|202966.3|203118.2|202968.2|203115.7|202965.7|21
1617591010000|2021-04-05 02:50:10|203116.4|202966.4|203099.3|202949.3|203119|202969|203097.9|202947.9|24
1617591020000|2021-04-05 02:50:20|203099.5|202949.5|203100|202950|203107|202957|203096.7|202946.7|18
1617591030000|2021-04-05 02:50:30|203099.5|202949.5|203101.1|202951.1|203103.4|202953.4|203098|202948|19
1617591040000|2021-04-05 02:50:40|203097.6|202947.6|203112.7|202962.7|203112.7|202962.7|203097.5|202947.5|15
1617591050000|2021-04-05 02:50:50|203111.8|202961.8|203112.5|202962.5|203113.3|202963.3|203111.8|202961.8|10
1617591060000|2021-04-05 02:51:00|203110.9|202960.9|203117.1|202967.1|203118.4|202968.4|203110.9|202960.9|15
1617591070000|2021-04-05 02:51:10|203116.1|202966.1|203149.2|202999.2|203149.2|202999.2|203115.7|202965.7|23
1617591080000|2021-04-05 02:51:20|203148.5|202998.5|203149.2|202999.2|203149.3|202999.3|203147.6|202997.6|11
1617591090000|2021-04-05 02:51:30|203155|203005|203154.1|203004.1|203155|203005|203146.3|202996.3|17
1617591100000|2021-04-05 02:51:40|203155|203005|203152.8|203002.8|203155|203005|203152.3|203002.3|15
1617591110000|2021-04-05 02:51:50|203152.6|203002.6|203152.4|203002.4|203154.4|203004.4|203150.2|203000.2|17
1617591120000|2021-04-05 02:52:00|203154.1|203004.1|203151.1|203001.1|203154.8|203004.8|203150.6|203000.6|12
1617591130000|2021-04-05 02:52:10|203151.4|203001.4|203151.8|203001.8|203151.8|203001.8|203149.8|202999.8|12
1617591140000|2021-04-05 02:52:20|203150.3|203000.3|203151.9|203001.9|203152.5|203002.5|203150.3|203000.3|9
1617591150000|2021-04-05 02:52:30|203157.5|203007.5|203151.8|203001.8|203157.5|203007.5|203146.3|202996.3|12
1617591160000|2021-04-05 02:52:40|203152.4|203002.4|203151.8|203001.8|203152.4|203002.4|203150.7|203000.7|10
1617591170000|2021-04-05 02:52:50|203150.7|203000.7|203150.3|203000.3|203150.7|203000.7|203149.7|202999.7|8
1617591180000|2021-04-05 02:53:00|203151.7|203001.7|203151.8|203001.8|203152.2|203002.2|203149.2|202999.2|16
1617591190000|2021-04-05 02:53:10|203151.9|203001.9|203153.6|203003.6|203154.1|203004.1|203151.5|203001.5|11
1617591200000|2021-04-05 02:53:20|203154.7|203004.7|203156.2|203006.2|203162.9|203012.9|203152.6|203002.6|21
1617591210000|2021-04-05 02:53:30|203155.8|203005.8|203143.1|202993.1|203155.8|203005.8|203138.9|202988.9|24
1617591220000|2021-04-05 02:53:40|203140.9|202990.9|203148.3|202998.3|203148.3|202998.3|203140.9|202990.9|15
1617591230000|2021-04-05 02:53:50|203143|202993|203157.2|203007.2|203158|203008|203141.6|202991.6|11
1617591240000|2021-04-05 02:54:00|203157.7|203007.7|203159.1|203009.1|203159.3|203009.3|203157.7|203007.7|14
1617591250000|2021-04-05 02:54:10|203158.6|203008.6|203158.4|203008.4|203159.5|203009.5|203157.7|203007.7|19
1617591260000|2021-04-05 02:54:20|203159.1|203009.1|203159.5|203009.5|203159.6|203009.6|203157.7|203007.7|11
1617591270000|2021-04-05 02:54:30|203159.6|203009.6|203176.4|203026.4|203177.7|203027.7|203158.4|203008.4|23
1617591280000|2021-04-05 02:54:40|203176.6|203026.6|203182.9|203032.9|203182.9|203032.9|203176.3|203026.3|18
1617591290000|2021-04-05 02:54:50|203183.8|203033.8|203184.6|203034.6|203185|203035|203183.2|203033.2|12
1617591300000|2021-04-05 02:55:00|203186.6|203036.6|203187.5|203037.5|203187.5|203037.5|203185.2|203035.2|9
1617591310000|2021-04-05 02:55:10|203187.9|203037.9|203187.9|203037.9|203188|203038|203187.5|203037.5|5
1617591320000|2021-04-05 02:55:20|203188|203038|203150.1|203000.1|203189|203039|203150.1|203000.1|10
1617591330000|2021-04-05 02:55:30|203159.9|203009.9|203161.5|203011.5|203162.3|203012.3|203143.8|202993.8|23
1617591340000|2021-04-05 02:55:40|203161.3|203011.3|203162.1|203012.1|203164.1|203014.1|203156.7|203006.7|18
1617591350000|2021-04-05 02:55:50|203162.5|203012.5|203159.9|203009.9|203162.9|203012.9|203158.7|203008.7|14
1617591360000|2021-04-05 02:56:00|203159.1|203009.1|203164.1|203014.1|203164.3|203014.3|203159.1|203009.1|13
1617591370000|2021-04-05 02:56:10|203163.8|203013.8|203171.3|203021.3|203174.5|203024.5|203163.8|203013.8|16
1617591380000|2021-04-05 02:56:20|203172.4|203022.4|203175.6|203025.6|203175.6|203025.6|203171.3|203021.3|14
1617591390000|2021-04-05 02:56:30|203176.1|203026.1|203173.9|203023.9|203176.7|203026.7|203172.2|203022.2|18
1617591400000|2021-04-05 02:56:40|203172.2|203022.2|203175.6|203025.6|203177.2|203027.2|203171.8|203021.8|15
1617591410000|2021-04-05 02:56:50|203173.4|203023.4|203175.3|203025.3|203177.7|203027.7|203173.4|203023.4|9
1617591420000|2021-04-05 02:57:00|203175.4|203025.4|203172.7|203022.7|203180.1|203030.1|203171.5|203021.5|23
1617591430000|2021-04-05 02:57:10|203174.7|203024.7|203175|203025|203176.9|203026.9|203171.5|203021.5|22
1617591440000|2021-04-05 02:57:20|203175.1|203025.1|203173.3|203023.3|203176.3|203026.3|203171.7|203021.7|18
1617591450000|2021-04-05 02:57:30|203172.9|203022.9|203170.7|203020.7|203175.1|203025.1|203170.7|203020.7|17
1617591460000|2021-04-05 02:57:40|203171|203021|203179.6|203029.6|203180.8|203030.8|203169.6|203019.6|17
1617591470000|2021-04-05 02:57:50|203179.5|203029.5|203177.4|203027.4|203180.2|203030.2|203175.3|203025.3|16
1617591480000|2021-04-05 02:58:00|203177.3|203027.3|203175.4|203025.4|203177.3|203027.3|203173.2|203023.2|11
1617591490000|2021-04-05 02:58:10|203175.7|203025.7|203175.8|203025.8|203183.6|203033.6|203164.3|203014.3|21
1617591500000|2021-04-05 02:58:20|203176.1|203026.1|203183.3|203033.3|203183.3|203033.3|203175.2|203025.2|16
1617591510000|2021-04-05 02:58:30|203179|203029|203185.9|203035.9|203185.9|203035.9|203179|203029|13
1617591520000|2021-04-05 02:58:40|203185.7|203035.7|203185.5|203035.5|203186|203036|203185.5|203035.5|7
1617591530000|2021-04-05 02:58:50|203186.3|203036.3|203186.6|203036.6|203186.6|203036.6|203185.2|203035.2|7
1617591540000|2021-04-05 02:59:00|203185|203035|203164.3|203014.3|203187.3|203037.3|203160.5|203010.5|10
1617591550000|2021-04-05 02:59:10|203164.8|203014.8|203163|203013|203165.9|203015.9|203153.8|203003.8|18
1617591560000|2021-04-05 02:59:20|203163.4|203013.4|203163.3|203013.3|203163.4|203013.4|203155.7|203005.7|17
1617591570000|2021-04-05 02:59:30|203163.2|203013.2|203175.1|203025.1|203175.1|203025.1|203163|203013|10
1617591580000|2021-04-05 02:59:40|203175.3|203025.3|203172.7|203022.7|203175.3|203025.3|203172.7|203022.7|8
1617591590000|2021-04-05 02:59:50|203172.3|203022.3|203173.2|203023.2|203174.5|203024.5|203172.3|203022.3|13
1617591600000|2021-04-05 03:00:00|203172.9|203022.9|203174.8|203024.8|203176.4|203026.4|203172.9|203022.9|15
1617591610000|2021-04-05 03:00:10|203175.6|203025.6|203180.4|203030.4|203182.2|203032.2|203175|203025|13
1617591620000|2021-04-05 03:00:20|203176.7|203026.7|203172.9|203022.9|203178.3|203028.3|203172.9|203022.9|27
1617591630000|2021-04-05 03:00:30|203173.1|203023.1|203154.7|203004.7|203173.1|203023.1|203150.5|203000.5|14
1617591640000|2021-04-05 03:00:40|203154.1|203004.1|203170.3|203020.3|203170.3|203020.3|203153|203003|17
1617591650000|2021-04-05 03:00:50|203171.1|203021.1|203171.9|203021.9|203173.6|203023.6|203169.1|203019.1|12
1617591660000|2021-04-05 03:01:00|203171.7|203021.7|203165|203015|203174.1|203024.1|203143|202993|24
1617591670000|2021-04-05 03:01:10|203164.6|203014.6|203149|202999|203169.3|203019.3|203149|202999|11
1617591680000|2021-04-05 03:01:20|203149.5|202999.5|203151.1|203001.1|203152.5|203002.5|203147.4|202997.4|13
1617591690000|2021-04-05 03:01:30|203151.5|203001.5|203153.5|203003.5|203155.2|203005.2|203150.9|203000.9|12
1617591700000|2021-04-05 03:01:40|203152.7|203002.7|203153.5|203003.5|203153.6|203003.6|203148.4|202998.4|12
1617591710000|2021-04-05 03:01:50|203153.4|203003.4|203155.4|203005.4|203156|203006|203153.4|203003.4|9
1617591720000|2021-04-05 03:02:00|203154.5|203004.5|203145.6|202995.6|203159.6|203009.6|203144.6|202994.6|22
1617591730000|2021-04-05 03:02:10|203145.3|202995.3|203151|203001|203151|203001|203133|202983|25
1617591740000|2021-04-05 03:02:20|203150.1|203000.1|203139.2|202989.2|203155.7|203005.7|203139.1|202989.1|27
1617591750000|2021-04-05 03:02:30|203140.6|202990.6|203135.3|202985.3|203141.5|202991.5|203131.7|202981.7|23
1617591760000|2021-04-05 03:02:40|203134.5|202984.5|203134.9|202984.9|203139.1|202989.1|203132.5|202982.5|22
1617591770000|2021-04-05 03:02:50|203134.5|202984.5|203136.5|202986.5|203141|202991|203134.5|202984.5|19
1617591780000|2021-04-05 03:03:00|203134.6|202984.6|203144.7|202994.7|203146.6|202996.6|203134.6|202984.6|22
1617591790000|2021-04-05 03:03:10|203144.6|202994.6|203143.7|202993.7|203146.5|202996.5|203141.8|202991.8|17
1617591800000|2021-04-05 03:03:20|203143.8|202993.8|203141.7|202991.7|203143.9|202993.9|203136|202986|24
1617591810000|2021-04-05 03:03:30|203142|202992|203144|202994|203144.4|202994.4|203141.6|202991.6|15
1617591820000|2021-04-05 03:03:40|203143.6|202993.6|203146.5|202996.5|203146.7|202996.7|203140.6|202990.6|20
1617591830000|2021-04-05 03:03:50|203146.4|202996.4|203138.1|202988.1|203146.4|202996.4|203138.1|202988.1|16
1617591840000|2021-04-05 03:04:00|203138.9|202988.9|203142.2|202992.2|203145.2|202995.2|203138.9|202988.9|17
1617591850000|2021-04-05 03:04:10|203142.5|202992.5|203150.3|203000.3|203150.3|203000.3|203141.4|202991.4|23
1617591860000|2021-04-05 03:04:20|203151.6|203001.6|203159.6|203009.6|203159.6|203009.6|203149.6|202999.6|15
1617591870000|2021-04-05 03:04:30|203161.3|203011.3|203139.8|202989.8|203162.9|203012.9|203137.8|202987.8|16
1617591880000|2021-04-05 03:04:40|203152.7|203002.7|203156.7|203006.7|203158|203008|203142.7|202992.7|25
1617591890000|2021-04-05 03:04:50|203155.9|203005.9|203158.9|203008.9|203159.3|203009.3|203154.1|203004.1|14
1617591900000|2021-04-05 03:05:00|203161.7|203011.7|203161.1|203011.1|203161.7|203011.7|203159.4|203009.4|12
1617591910000|2021-04-05 03:05:10|203161|203011|203148.2|202998.2|203162.2|203012.2|203147.5|202997.5|17
1617591920000|2021-04-05 03:05:20|203148.3|202998.3|203149|202999|203149.1|202999.1|203147.6|202997.6|9
1617591930000|2021-04-05 03:05:30|203136.7|202986.7|203146.7|202996.7|203146.7|202996.7|203136.7|202986.7|7
1617591940000|2021-04-05 03:05:40|203147|202997|203147.3|202997.3|203148.8|202998.8|203144.9|202994.9|13
1617591950000|2021-04-05 03:05:50|203148.3|202998.3|203154.2|203004.2|203154.2|203004.2|203148.3|202998.3|16
1617591960000|2021-04-05 03:06:00|203143.2|202993.2|203150.4|203000.4|203150.8|203000.8|203141.6|202991.6|17
1617591970000|2021-04-05 03:06:10|203150.3|203000.3|203146.4|202996.4|203151.2|203001.2|203145.4|202995.4|8
1617591980000|2021-04-05 03:06:20|203147.9|202997.9|203138.8|202988.8|203150.8|203000.8|203138.8|202988.8|14
1617591990000|2021-04-05 03:06:30|203141.2|202991.2|203147.1|202997.1|203150.1|203000.1|203141.2|202991.2|6
1617592000000|2021-04-05 03:06:40|203147.5|202997.5|203159.3|203009.3|203160.9|203010.9|203145|202995|23
1617592010000|2021-04-05 03:06:50|203156.3|203006.3|203144.5|202994.5|203157.2|203007.2|203144.5|202994.5|14
1617592020000|2021-04-05 03:07:00|203144|202994|203144|202994|203155|203005|203142.3|202992.3|19
1617592030000|2021-04-05 03:07:10|203144.9|202994.9|203149.8|202999.8|203150.6|203000.6|203143|202993|12
1617592040000|2021-04-05 03:07:20|203141.6|202991.6|203155.1|203005.1|203155.1|203005.1|203139.3|202989.3|13
1617592050000|2021-04-05 03:07:30|203162|203012|203155.3|203005.3|203162|203012|203154.5|203004.5|24
1617592060000|2021-04-05 03:07:40|203155.4|203005.4|203157.1|203007.1|203158.2|203008.2|203155.4|203005.4|15
1617592070000|2021-04-05 03:07:50|203147.6|202997.6|203142.1|202992.1|203148.8|202998.8|203135.4|202985.4|30
1617592080000|2021-04-05 03:08:00|203143|202993|203143.3|202993.3|203144.4|202994.4|203136.4|202986.4|12
1617592090000|2021-04-05 03:08:10|203141.8|202991.8|203159.9|203009.9|203159.9|203009.9|203141.6|202991.6|24
1617592100000|2021-04-05 03:08:20|203159.3|203009.3|203157.3|203007.3|203159.9|203009.9|203156.3|203006.3|11
1617592110000|2021-04-05 03:08:30|203155.8|203005.8|203160.2|203010.2|203161.1|203011.1|203154.4|203004.4|16
1617592120000|2021-04-05 03:08:40|203161|203011|203158.5|203008.5|203161|203011|203156.8|203006.8|12
1617592130000|2021-04-05 03:08:50|203158.3|203008.3|203157.3|203007.3|203158.7|203008.7|203156.4|203006.4|9
1617592140000|2021-04-05 03:09:00|203157.6|203007.6|203159.5|203009.5|203159.5|203009.5|203156.9|203006.9|16
1617592150000|2021-04-05 03:09:10|203159|203009|203157.6|203007.6|203160.1|203010.1|203157.5|203007.5|12
1617592160000|2021-04-05 03:09:20|203157.4|203007.4|203159.5|203009.5|203159.5|203009.5|203157.4|203007.4|7
1617592170000|2021-04-05 03:09:30|203159.8|203009.8|203160.3|203010.3|203160.3|203010.3|203154.9|203004.9|9
1617592180000|2021-04-05 03:09:40|203160.4|203010.4|203151|203001|203161|203011|203131.2|202981.2|12
1617592190000|2021-04-05 03:09:50|203151.1|203001.1|203146.3|202996.3|203160.8|203010.8|203141.6|202991.6|19
1617592200000|2021-04-05 03:10:00|203142.8|202992.8|203140.1|202990.1|203146.8|202996.8|203138.7|202988.7|35
1617592210000|2021-04-05 03:10:10|203140.2|202990.2|203142.9|202992.9|203143.6|202993.6|203132.8|202982.8|28
1617592220000|2021-04-05 03:10:20|203143.1|202993.1|203142.6|202992.6|203143.1|202993.1|203139.6|202989.6|7
1617592230000|2021-04-05 03:10:30|203141.7|202991.7|203147|202997|203147.7|202997.7|203141.7|202991.7|13
1617592240000|2021-04-05 03:10:40|203147.7|202997.7|203148.9|202998.9|203148.9|202998.9|203147.4|202997.4|7
1617592250000|2021-04-05 03:10:50|203148.6|202998.6|203147.7|202997.7|203152.7|203002.7|203147.7|202997.7|7
1617592260000|2021-04-05 03:11:00|203148.5|202998.5|203152|203002|203154.7|203004.7|203148.5|202998.5|13
1617592270000|2021-04-05 03:11:10|203146.1|202996.1|203147|202997|203162.9|203012.9|203146.1|202996.1|12
1617592280000|2021-04-05 03:11:20|203146.7|202996.7|203140.8|202990.8|203147.7|202997.7|203137.2|202987.2|22
1617592290000|2021-04-05 03:11:30|203145.7|202995.7|203145.2|202995.2|203147.1|202997.1|203142.3|202992.3|22
1617592300000|2021-04-05 03:11:40|203145.6|202995.6|203143.6|202993.6|203145.6|202995.6|203140.9|202990.9|20
1617592310000|2021-04-05 03:11:50|203143.1|202993.1|203140.5|202990.5|203144.8|202994.8|203134.4|202984.4|16
1617592320000|2021-04-05 03:12:00|203140.3|202990.3|203132.2|202982.2|203140.3|202990.3|203130.6|202980.6|9
1617592330000|2021-04-05 03:12:10|203131.3|202981.3|203140.2|202990.2|203140.9|202990.9|203131.3|202981.3|11
1617592340000|2021-04-05 03:12:20|203139.5|202989.5|203138.7|202988.7|203144.1|202994.1|203137.8|202987.8|11
1617592350000|2021-04-05 03:12:30|203139.5|202989.5|203134.7|202984.7|203140.7|202990.7|203131.9|202981.9|13
1617592360000|2021-04-05 03:12:40|203135.2|202985.2|203141.7|202991.7|203142.5|202992.5|203135.2|202985.2|12
1617592370000|2021-04-05 03:12:50|203142.6|202992.6|203138.7|202988.7|203142.7|202992.7|203136.1|202986.1|8
1617592380000|2021-04-05 03:13:00|203138|202988|203140.4|202990.4|203140.5|202990.5|203138|202988|9
1617592390000|2021-04-05 03:13:10|203140.2|202990.2|203140.5|202990.5|203144|202994|203138.2|202988.2|21
1617592400000|2021-04-05 03:13:20|203140.4|202990.4|203143.3|202993.3|203144.8|202994.8|203140.4|202990.4|11
1617592410000|2021-04-05 03:13:30|203143.8|202993.8|203141.1|202991.1|203144.7|202994.7|203139.9|202989.9|8
1617592420000|2021-04-05 03:13:40|203141|202991|203141.9|202991.9|203144.8|202994.8|203141|202991|12
1617592430000|2021-04-05 03:13:50|203141.8|202991.8|203144.4|202994.4|203144.8|202994.8|203135.8|202985.8|14
1617592440000|2021-04-05 03:14:00|203142.4|202992.4|203140.5|202990.5|203144.3|202994.3|203139.7|202989.7|13
1617592450000|2021-04-05 03:14:10|203140.8|202990.8|203138.5|202988.5|203140.8|202990.8|203136.2|202986.2|32
1617592460000|2021-04-05 03:14:20|203138.6|202988.6|203137.8|202987.8|203139.1|202989.1|203136.7|202986.7|10
1617592470000|2021-04-05 03:14:30|203137.6|202987.6|203138.6|202988.6|203144.7|202994.7|203135.9|202985.9|17
1617592480000|2021-04-05 03:14:40|203137.6|202987.6|203122.7|202972.7|203142.2|202992.2|203119.9|202969.9|13
1617592490000|2021-04-05 03:14:50|203124.8|202974.8|203102.5|202952.5|203124.8|202974.8|203098.7|202948.7|18
1617592500000|2021-04-05 03:15:00|203101.7|202951.7|203101.3|202951.3|203101.9|202951.9|203098|202948|16
1617592510000|2021-04-05 03:15:10|203100.2|202950.2|203099.7|202949.7|203100.2|202950.2|203098.2|202948.2|8
1617592520000|2021-04-05 03:15:20|203099.8|202949.8|203103.8|202953.8|203103.8|202953.8|203099.8|202949.8|7
1617592530000|2021-04-05 03:15:30|203102.9|202952.9|203095.1|202945.1|203102.9|202952.9|203093.3|202943.3|16
1617592540000|2021-04-05 03:15:40|203092.1|202942.1|203095.2|202945.2|203095.5|202945.5|203092.1|202942.1|14
1617592550000|2021-04-05 03:15:50|203093.3|202943.3|203094.9|202944.9|203095.4|202945.4|203093.3|202943.3|14
1617592560000|2021-04-05 03:16:00|203094.8|202944.8|203097.2|202947.2|203097.2|202947.2|203094|202944|12
1617592570000|2021-04-05 03:16:10|203096.3|202946.3|203098.3|202948.3|203098.3|202948.3|203095.6|202945.6|16
1617592580000|2021-04-05 03:16:20|203101|202951|203099.4|202949.4|203102.5|202952.5|203098.8|202948.8|19
1617592590000|2021-04-05 03:16:30|203101|202951|203096.1|202946.1|203101|202951|203092|202942|21
1617592600000|2021-04-05 03:16:40|203096.7|202946.7|203095|202945|203103.5|202953.5|203093.6|202943.6|30
1617592610000|2021-04-05 03:16:50|203095.8|202945.8|203095.3|202945.3|203095.8|202945.8|203094|202944|9
1617592620000|2021-04-05 03:17:00|203094.2|202944.2|203095.9|202945.9|203096.8|202946.8|203094.2|202944.2|8
1617592630000|2021-04-05 03:17:10|203094.2|202944.2|203097.5|202947.5|203097.5|202947.5|203094.2|202944.2|7
1617592640000|2021-04-05 03:17:20|203100.2|202950.2|203100.5|202950.5|203101.6|202951.6|203092.8|202942.8|13
1617592650000|2021-04-05 03:17:30|203100.6|202950.6|203094|202944|203100.6|202950.6|203092.4|202942.4|10
1617592660000|2021-04-05 03:17:40|203097.4|202947.4|203097.1|202947.1|203098.7|202948.7|203094.1|202944.1|14
1617592670000|2021-04-05 03:17:50|203096.8|202946.8|203096.5|202946.5|203097.3|202947.3|203095.4|202945.4|18
1617592680000|2021-04-05 03:18:00|203097.8|202947.8|203098.7|202948.7|203102.7|202952.7|203091.6|202941.6|14
1617592690000|2021-04-05 03:18:10|203095.3|202945.3|203097.7|202947.7|203106.9|202956.9|203095.3|202945.3|15
1617592700000|2021-04-05 03:18:20|203097.6|202947.6|203093.1|202943.1|203099.1|202949.1|203093.1|202943.1|10
1617592710000|2021-04-05 03:18:30|203092.4|202942.4|203095.1|202945.1|203097|202947|203091.1|202941.1|15
1617592720000|2021-04-05 03:18:40|203095|202945|203099.6|202949.6|203101.5|202951.5|203095|202945|20
1617592730000|2021-04-05 03:18:50|203099.7|202949.7|203094.9|202944.9|203101.1|202951.1|203092.6|202942.6|26
1617592740000|2021-04-05 03:19:00|203096.5|202946.5|203091.5|202941.5|203097.1|202947.1|203088.9|202938.9|19
1617592750000|2021-04-05 03:19:10|203088.2|202938.2|203092|202942|203100.2|202950.2|203088.2|202938.2|21
1617592760000|2021-04-05 03:19:20|203102|202952|203090.2|202940.2|203102|202952|203084.6|202934.6|15
1617592770000|2021-04-05 03:19:30|203088.8|202938.8|203096.4|202946.4|203098.5|202948.5|203088.6|202938.6|14
1617592780000|2021-04-05 03:19:40|203097.8|202947.8|203082.9|202932.9|203098.8|202948.8|203074|202924|20
1617592790000|2021-04-05 03:19:50|203082.7|202932.7|203085.2|202935.2|203087.2|202937.2|203080.3|202930.3|18
1617592800000|2021-04-05 03:20:00|203082.5|202932.5|203083.6|202933.6|203084.4|202934.4|203075.5|202925.5|16
1617592810000|2021-04-05 03:20:10|203078.3|202928.3|203086.9|202936.9|203086.9|202936.9|203077.7|202927.7|18
1617592820000|2021-04-05 03:20:20|203085|202935|203078.5|202928.5|203087.2|202937.2|203075.8|202925.8|22
1617592830000|2021-04-05 03:20:30|203077.8|202927.8|203081.6|202931.6|203085.8|202935.8|203077.8|202927.8|18
1617592840000|2021-04-05 03:20:40|203081.8|202931.8|203077.7|202927.7|203082|202932|203076|202926|13
1617592850000|2021-04-05 03:20:50|203087.9|202937.9|203077.7|202927.7|203087.9|202937.9|203077.7|202927.7|15
1617592860000|2021-04-05 03:21:00|203081|202931|203075.4|202925.4|203081|202931|203074.2|202924.2|12
1617592870000|2021-04-05 03:21:10|203074.8|202924.8|203067.4|202917.4|203089.1|202939.1|203062.2|202912.2|15
1617592880000|2021-04-05 03:21:20|203065|202915|203071.1|202921.1|203076.5|202926.5|203064.7|202914.7|12
1617592890000|2021-04-05 03:21:30|203070|202920|203067.2|202917.2|203072.4|202922.4|203067.1|202917.1|12
1617592900000|2021-04-05 03:21:40|203067.7|202917.7|203068|202918|203070.9|202920.9|203067.3|202917.3|9
1617592910000|2021-04-05 03:21:50|203066.4|202916.4|203068.7|202918.7|203068.7|202918.7|203065.7|202915.7|7
1617592920000|2021-04-05 03:22:00|203067.3|202917.3|203073.7|202923.7|203076.2|202926.2|203067.3|202917.3|7
1617592930000|2021-04-05 03:22:10|203073.9|202923.9|203070.2|202920.2|203078.2|202928.2|203070.1|202920.1|14
1617592940000|2021-04-05 03:22:20|203071.5|202921.5|203070.1|202920.1|203072.6|202922.6|203063.1|202913.1|14
1617592950000|2021-04-05 03:22:30|203069.8|202919.8|203069.7|202919.7|203072.3|202922.3|203068.7|202918.7|9
1617592960000|2021-04-05 03:22:40|203072.1|202922.1|203067.7|202917.7|203072.1|202922.1|203060|202910|16
1617592970000|2021-04-05 03:22:50|203066.1|202916.1|203070.2|202920.2|203070.2|202920.2|203059.9|202909.9|15
1617592980000|2021-04-05 03:23:00|203068.1|202918.1|203057.5|202907.5|203069.1|202919.1|203055.6|202905.6|12
1617592990000|2021-04-05 03:23:10|203058.2|202908.2|203052|202902|203058.8|202908.8|203051.8|202901.8|23
1617593000000|2021-04-05 03:23:20|203051.9|202901.9|203054.3|202904.3|203055.7|202905.7|203049.5|202899.5|30
1617593010000|2021-04-05 03:23:30|203054.9|202904.9|203057.4|202907.4|203058.4|202908.4|203054.9|202904.9|16
1617593020000|2021-04-05 03:23:40|203057.5|202907.5|203057.2|202907.2|203062.5|202912.5|203056.7|202906.7|19
1617593030000|2021-04-05 03:23:50|203057.3|202907.3|203059.1|202909.1|203059.1|202909.1|203051.2|202901.2|18
1617593040000|2021-04-05 03:24:00|203058.8|202908.8|203061.2|202911.2|203061.9|202911.9|203054.8|202904.8|8
1617593050000|2021-04-05 03:24:10|203061|202911|203061.1|202911.1|203061.1|202911.1|203059.6|202909.6|7
1617593060000|2021-04-05 03:24:20|203060.9|202910.9|203057.4|202907.4|203062.5|202912.5|203057.1|202907.1|7
1617593070000|2021-04-05 03:24:30|203051.9|202901.9|203054.5|202904.5|203054.5|202904.5|203050.3|202900.3|12
1617593080000|2021-04-05 03:24:40|203057|202907|203059.8|202909.8|203059.9|202909.9|203048.4|202898.4|20
1617593090000|2021-04-05 03:24:50|203059.9|202909.9|203058.6|202908.6|203059.9|202909.9|203055|202905|17
1617593100000|2021-04-05 03:25:00|203057.2|202907.2|203056.3|202906.3|203058.2|202908.2|203054.4|202904.4|10
1617593110000|2021-04-05 03:25:10|203056|202906|203071|202921|203073.3|202923.3|203055.9|202905.9|16
1617593120000|2021-04-05 03:25:20|203068.2|202918.2|203068.1|202918.1|203069.8|202919.8|203067.6|202917.6|9
1617593130000|2021-04-05 03:25:30|203067.8|202917.8|203065.4|202915.4|203068.9|202918.9|203064.9|202914.9|13
1617593140000|2021-04-05 03:25:40|203066.2|202916.2|203069.7|202919.7|203069.9|202919.9|203066.2|202916.2|12
1617593150000|2021-04-05 03:25:50|203068.8|202918.8|203072.3|202922.3|203072.3|202922.3|203065.8|202915.8|12
1617593160000|2021-04-05 03:26:00|203072|202922|203068.8|202918.8|203072|202922|203066.3|202916.3|8
1617593170000|2021-04-05 03:26:10|203070.9|202920.9|203086.4|202936.4|203093.1|202943.1|203064.9|202914.9|18
1617593180000|2021-04-05 03:26:20|203086.8|202936.8|203070.8|202920.8|203086.8|202936.8|203070.2|202920.2|20
1617593190000|2021-04-05 03:26:30|203068|202918|203068.1|202918.1|203069.2|202919.2|203065.8|202915.8|6
1617593200000|2021-04-05 03:26:40|203063.6|202913.6|203067.1|202917.1|203067.4|202917.4|203063.6|202913.6|9
1617593210000|2021-04-05 03:26:50|203067.6|202917.6|203067.7|202917.7|203069.4|202919.4|203066.3|202916.3|12
1617593220000|2021-04-05 03:27:00|203067|202917|203068.7|202918.7|203069.4|202919.4|203067|202917|13
1617593230000|2021-04-05 03:27:10|203069.3|202919.3|203068.3|202918.3|203071|202921|203062|202912|13
1617593240000|2021-04-05 03:27:20|203068.5|202918.5|203068|202918|203068.5|202918.5|203065|202915|12
1617593250000|2021-04-05 03:27:30|203062.7|202912.7|203067.9|202917.9|203069.1|202919.1|203062.7|202912.7|12
1617593260000|2021-04-05 03:27:40|203067.5|202917.5|203068.2|202918.2|203069.4|202919.4|203067.5|202917.5|7
1617593270000|2021-04-05 03:27:50|203063.8|202913.8|203068.9|202918.9|203073.7|202923.7|203063.8|202913.8|19
1617593280000|2021-04-05 03:28:00|203068.8|202918.8|203069.8|202919.8|203069.8|202919.8|203066.3|202916.3|10
1617593290000|2021-04-05 03:28:10|203064.8|202914.8|203064.5|202914.5|203066.8|202916.8|203063.2|202913.2|16
1617593300000|2021-04-05 03:28:20|203065.1|202915.1|203070.6|202920.6|203080.1|202930.1|203065.1|202915.1|20
1617593310000|2021-04-05 03:28:30|203069.6|202919.6|203071|202921|203071|202921|203068.9|202918.9|8
1617593320000|2021-04-05 03:28:40|203069.8|202919.8|203067.4|202917.4|203071.4|202921.4|203064.9|202914.9|12
1617593330000|2021-04-05 03:28:50|203067.1|202917.1|203064.2|202914.2|203067.1|202917.1|203055.2|202905.2|10
1617593340000|2021-04-05 03:29:00|203062.9|202912.9|203061.6|202911.6|203064.1|202914.1|203057.9|202907.9|19
1617593350000|2021-04-05 03:29:10|203062|202912|203060.1|202910.1|203062.3|202912.3|203060.1|202910.1|10
1617593360000|2021-04-05 03:29:20|203060|202910|203058.4|202908.4|203063.2|202913.2|203058.3|202908.3|6
1617593370000|2021-04-05 03:29:30|203061.1|202911.1|203062.8|202912.8|203063.8|202913.8|203060.3|202910.3|11
1617593380000|2021-04-05 03:29:40|203062.6|202912.6|203059.1|202909.1|203064.8|202914.8|203059.1|202909.1|9
1617593390000|2021-04-05 03:29:50|203060.3|202910.3|203055.9|202905.9|203061.8|202911.8|203055.9|202905.9|16
1617593400000|2021-04-05 03:30:00|203057|202907|203061.4|202911.4|203061.4|202911.4|203057|202907|13
1617593410000|2021-04-05 03:30:10|203061.8|202911.8|203059.7|202909.7|203061.8|202911.8|203059.7|202909.7|5
1617593420000|2021-04-05 03:30:20|203060.5|202910.5|203061.4|202911.4|203061.4|202911.4|203057|202907|6
1617593430000|2021-04-05 03:30:30|203062.4|202912.4|203061.6|202911.6|203080.8|202930.8|203056.2|202906.2|21
1617593440000|2021-04-05 03:30:40|203058.9|202908.9|203058|202908|203063.3|202913.3|203057|202907|20
1617593450000|2021-04-05 03:30:50|203058.4|202908.4|203061.3|202911.3|203062.3|202912.3|203058.3|202908.3|11
1617593460000|2021-04-05 03:31:00|203060.9|202910.9|203055.3|202905.3|203060.9|202910.9|203052.3|202902.3|24
1617593470000|2021-04-05 03:31:10|203057|202907|203056.4|202906.4|203060.2|202910.2|203055.5|202905.5|14
1617593480000|2021-04-05 03:31:20|203056.3|202906.3|203057|202907|203058.8|202908.8|203056.3|202906.3|9
1617593490000|2021-04-05 03:31:30|203057.1|202907.1|203068.6|202918.6|203070.7|202920.7|203057.1|202907.1|24
1617593500000|2021-04-05 03:31:40|203068.7|202918.7|203075.6|202925.6|203075.6|202925.6|203068.7|202918.7|17
1617593510000|2021-04-05 03:31:50|203080.6|202930.6|203061.3|202911.3|203085.3|202935.3|203061.3|202911.3|20
1617593520000|2021-04-05 03:32:00|203062.6|202912.6|203061|202911|203062.6|202912.6|203056.8|202906.8|15
1617593530000|2021-04-05 03:32:10|203060.2|202910.2|203056.9|202906.9|203060.7|202910.7|203056.9|202906.9|12
1617593540000|2021-04-05 03:32:20|203056.2|202906.2|203060|202910|203062.3|202912.3|203056.2|202906.2|18
1617593550000|2021-04-05 03:32:30|203059.9|202909.9|203061|202911|203061.2|202911.2|203059.9|202909.9|7
1617593560000|2021-04-05 03:32:40|203063.6|202913.6|203060.8|202910.8|203063.6|202913.6|203058.6|202908.6|17
1617593570000|2021-04-05 03:32:50|203060.5|202910.5|203087.4|202937.4|203091.2|202941.2|203060.5|202910.5|26
1617593580000|2021-04-05 03:33:00|203083.8|202933.8|203084|202934|203084.8|202934.8|203077.8|202927.8|24
1617593590000|2021-04-05 03:33:10|203077.3|202927.3|203081.7|202931.7|203083.1|202933.1|203065.3|202915.3|24
1617593600000|2021-04-05 03:33:20|203087.3|202937.3|203078.9|202928.9|203087.3|202937.3|203078.1|202928.1|20
1617593610000|2021-04-05 03:33:30|203082.7|202932.7|203078.4|202928.4|203084.1|202934.1|203078.3|202928.3|18
1617593620000|2021-04-05 03:33:40|203079.5|202929.5|203082|202932|203086.7|202936.7|203077.9|202927.9|17
1617593630000|2021-04-05 03:33:50|203081.6|202931.6|203078.5|202928.5|203081.6|202931.6|203078.2|202928.2|9
1617593640000|2021-04-05 03:34:00|203078.8|202928.8|203080.2|202930.2|203083.3|202933.3|203075.2|202925.2|16
1617593650000|2021-04-05 03:34:10|203081.2|202931.2|203082.3|202932.3|203083.3|202933.3|203075.5|202925.5|14
1617593660000|2021-04-05 03:34:20|203081.9|202931.9|203087.1|202937.1|203105.7|202955.7|203071.8|202921.8|10
1617593670000|2021-04-05 03:34:30|203080.5|202930.5|203082.5|202932.5|203096.5|202946.5|203080.5|202930.5|16
1617593680000|2021-04-05 03:34:40|203077.9|202927.9|203089.2|202939.2|203089.2|202939.2|203077|202927|14
1617593690000|2021-04-05 03:34:50|203086.8|202936.8|203092.2|202942.2|203092.2|202942.2|203078.9|202928.9|9
1617593700000|2021-04-05 03:35:00|203093.9|202943.9|203096.9|202946.9|203104.7|202954.7|203092.3|202942.3|21
1617593710000|2021-04-05 03:35:10|203097.3|202947.3|203096.5|202946.5|203108.7|202958.7|203095.1|202945.1|20
1617593720000|2021-04-05 03:35:20|203097.4|202947.4|203096|202946|203102.6|202952.6|203096|202946|11
1617593730000|2021-04-05 03:35:30|203097|202947|203098.3|202948.3|203099.9|202949.9|203096.9|202946.9|13
1617593740000|2021-04-05 03:35:40|203098.9|202948.9|203101|202951|203101|202951|203098.9|202948.9|8
1617593750000|2021-04-05 03:35:50|203101.1|202951.1|203097.1|202947.1|203101.6|202951.6|203096.5|202946.5|12
1617593760000|2021-04-05 03:36:00|203096.9|202946.9|203099|202949|203099|202949|203095.2|202945.2|7
1617593770000|2021-04-05 03:36:10|203101|202951|203099.9|202949.9|203102.5|202952.5|203098.1|202948.1|11
1617593780000|2021-04-05 03:36:20|203100|202950|203100.2|202950.2|203102|202952|203099.7|202949.7|6
1617593790000|2021-04-05 03:36:30|203100.3|202950.3|203100.4|202950.4|203101.4|202951.4|203097.8|202947.8|8
1617593800000|2021-04-05 03:36:40|203101.4|202951.4|203102.9|202952.9|203106|202956|203100.3|202950.3|16
1617593810000|2021-04-05 03:36:50|203103.7|202953.7|203103.6|202953.6|203105.1|202955.1|203103.3|202953.3|7
1617593820000|2021-04-05 03:37:00|203101.5|202951.5|203106.9|202956.9|203107|202957|203101.5|202951.5|9
1617593830000|2021-04-05 03:37:10|203108.1|202958.1|203116.9|202966.9|203117.3|202967.3|203107.7|202957.7|11
1617593840000|2021-04-05 03:37:20|203105|202955|203112.9|202962.9|203112.9|202962.9|203105|202955|10
1617593850000|2021-04-05 03:37:30|203113.7|202963.7|203116.4|202966.4|203116.5|202966.5|203110.7|202960.7|16
1617593860000|2021-04-05 03:37:40|203116.1|202966.1|203113.6|202963.6|203116.1|202966.1|203107.8|202957.8|22
1617593870000|2021-04-05 03:37:50|203116.7|202966.7|203107.2|202957.2|203118.6|202968.6|203100.2|202950.2|23
1617593880000|2021-04-05 03:38:00|203104.1|202954.1|203109.9|202959.9|203111.2|202961.2|203104.1|202954.1|12
1617593890000|2021-04-05 03:38:10|203110.3|202960.3|203105.7|202955.7|203116.1|202966.1|203103.2|202953.2|24
1617593900000|2021-04-05 03:38:20|203105.5|202955.5|203103.9|202953.9|203106.2|202956.2|203101.2|202951.2|16
1617593910000|2021-04-05 03:38:30|203103.4|202953.4|203102.2|202952.2|203104.9|202954.9|203099.8|202949.8|12
1617593920000|2021-04-05 03:38:40|203101.7|202951.7|203075.8|202925.8|203103.8|202953.8|203065.3|202915.3|21
1617593930000|2021-04-05 03:38:50|203076.6|202926.6|203079.4|202929.4|203087.5|202937.5|203076.6|202926.6|25
1617593940000|2021-04-05 03:39:00|203077.5|202927.5|203079.8|202929.8|203079.8|202929.8|203076.2|202926.2|15
1617593950000|2021-04-05 03:39:10|203077.7|202927.7|203079.4|202929.4|203079.4|202929.4|203076.6|202926.6|10
1617593960000|2021-04-05 03:39:20|203078.3|202928.3|203077.9|202927.9|203079.8|202929.8|203076.8|202926.8|7
1617593970000|2021-04-05 03:39:30|203078.8|202928.8|203080.1|202930.1|203080.1|202930.1|203074.6|202924.6|11
1617593980000|2021-04-05 03:39:40|203079.6|202929.6|203082.1|202932.1|203084.1|202934.1|203077.4|202927.4|22
1617593990000|2021-04-05 03:39:50|203082.9|202932.9|203083|202933|203084|202934|203079.9|202929.9|20
1617594000000|2021-04-05 03:40:00|203083.6|202933.6|203081.2|202931.2|203083.9|202933.9|203076.1|202926.1|21
1617594010000|2021-04-05 03:40:10|203083.9|202933.9|203085.2|202935.2|203086.2|202936.2|203078.7|202928.7|19
1617594020000|2021-04-05 03:40:20|203084.1|202934.1|203067.7|202917.7|203087|202937|203064.5|202914.5|25
1617594030000|2021-04-05 03:40:30|203065.8|202915.8|203056.5|202906.5|203066.4|202916.4|203055.6|202905.6|15
1617594040000|2021-04-05 03:40:40|203057.5|202907.5|203061.6|202911.6|203062.7|202912.7|203057.5|202907.5|7
1617594050000|2021-04-05 03:40:50|203056.5|202906.5|203060.4|202910.4|203062.6|202912.6|203056.5|202906.5|19
1617594060000|2021-04-05 03:41:00|203059.8|202909.8|203066.5|202916.5|203067.8|202917.8|203059.6|202909.6|25
1617594070000|2021-04-05 03:41:10|203067.7|202917.7|203064.4|202914.4|203068.7|202918.7|203063.1|202913.1|16
1617594080000|2021-04-05 03:41:20|203064|202914|203064.7|202914.7|203066|202916|203064|202914|8
1617594090000|2021-04-05 03:41:30|203064.9|202914.9|203063.6|202913.6|203064.9|202914.9|203057.1|202907.1|20
1617594100000|2021-04-05 03:41:40|203064.5|202914.5|203065.4|202915.4|203067.9|202917.9|203063.7|202913.7|18
1617594110000|2021-04-05 03:41:50|203064.4|202914.4|203066.2|202916.2|203066.2|202916.2|203064.4|202914.4|9
1617594120000|2021-04-05 03:42:00|203065.7|202915.7|203070.3|202920.3|203070.3|202920.3|203063.1|202913.1|14
1617594130000|2021-04-05 03:42:10|203071.2|202921.2|203056.3|202906.3|203071.3|202921.3|203052.6|202902.6|22
1617594140000|2021-04-05 03:42:20|203056.1|202906.1|203051.8|202901.8|203056.1|202906.1|203051.8|202901.8|5
1617594150000|2021-04-05 03:42:30|203053.2|202903.2|203058.9|202908.9|203058.9|202908.9|203053.2|202903.2|9
1617594160000|2021-04-05 03:42:40|203058.1|202908.1|203058.9|202908.9|203058.9|202908.9|203056.2|202906.2|13
1617594170000|2021-04-05 03:42:50|203057.6|202907.6|203061.1|202911.1|203061.1|202911.1|203051.5|202901.5|9
1617594180000|2021-04-05 03:43:00|203058.1|202908.1|203061.1|202911.1|203061.1|202911.1|203053.4|202903.4|14
1617594190000|2021-04-05 03:43:10|203062.5|202912.5|203065.4|202915.4|203066|202916|203061.1|202911.1|15
1617594200000|2021-04-05 03:43:20|203064.6|202914.6|203057.6|202907.6|203065.5|202915.5|203057.6|202907.6|9
1617594210000|2021-04-05 03:43:30|203059.3|202909.3|203058.7|202908.7|203059.5|202909.5|203056.3|202906.3|23
1617594220000|2021-04-05 03:43:40|203056.3|202906.3|203057.7|202907.7|203061.6|202911.6|203056.2|202906.2|20
1617594230000|2021-04-05 03:43:50|203059.1|202909.1|203067|202917|203068.7|202918.7|203057.9|202907.9|22
1617594240000|2021-04-05 03:44:00|203059.3|202909.3|203056|202906|203059.3|202909.3|203052.6|202902.6|14
1617594250000|2021-04-05 03:44:10|203053.7|202903.7|203056.8|202906.8|203059.3|202909.3|203053.7|202903.7|20
1617594260000|2021-04-05 03:44:20|203057.7|202907.7|203063.5|202913.5|203066.8|202916.8|203057.6|202907.6|17
1617594270000|2021-04-05 03:44:30|203066.5|202916.5|203063.7|202913.7|203066.5|202916.5|203060.6|202910.6|11
1617594280000|2021-04-05 03:44:40|203064.9|202914.9|203064.8|202914.8|203066.6|202916.6|203063.7|202913.7|10
1617594290000|2021-04-05 03:44:50|203064.7|202914.7|203065.6|202915.6|203066.4|202916.4|203064.7|202914.7|7
1617594300000|2021-04-05 03:45:00|203065.3|202915.3|203079.5|202929.5|203084.8|202934.8|203061.8|202911.8|21
1617594310000|2021-04-05 03:45:10|203079.2|202929.2|203082|202932|203082.9|202932.9|203078.7|202928.7|15
1617594320000|2021-04-05 03:45:20|203081.9|202931.9|203081.1|202931.1|203082.3|202932.3|203076.9|202926.9|16
1617594330000|2021-04-05 03:45:30|203081|202931|203082.6|202932.6|203082.9|202932.9|203081|202931|12
1617594340000|2021-04-05 03:45:40|203082.7|202932.7|203081.2|202931.2|203082.7|202932.7|203057.7|202907.7|24
1617594350000|2021-04-05 03:45:50|203082.3|202932.3|203096.7|202946.7|203098.7|202948.7|203081|202931|25
1617594360000|2021-04-05 03:46:00|203093.7|202943.7|203094.7|202944.7|203098|202948|203093.7|202943.7|16
1617594370000|2021-04-05 03:46:10|203097.8|202947.8|203092.9|202942.9|203098.6|202948.6|203092.5|202942.5|20
1617594380000|2021-04-05 03:46:20|203092.6|202942.6|203098.3|202948.3|203100.3|202950.3|203092.6|202942.6|14
1617594390000|2021-04-05 03:46:30|203097.9|202947.9|203095.4|202945.4|203097.9|202947.9|203094.1|202944.1|8
1617594400000|2021-04-05 03:46:40|203092.5|202942.5|203098.7|202948.7|203101.9|202951.9|203092.1|202942.1|24
1617594410000|2021-04-05 03:46:50|203098.2|202948.2|203092.1|202942.1|203098.2|202948.2|203092.1|202942.1|8
1617594420000|2021-04-05 03:47:00|203089.2|202939.2|203093.1|202943.1|203093.1|202943.1|203089.2|202939.2|12
1617594430000|2021-04-05 03:47:10|203093|202943|203092.5|202942.5|203093|202943|203091.2|202941.2|7
1617594440000|2021-04-05 03:47:20|203082.9|202932.9|203083|202933|203085|202935|203082.9|202932.9|7
1617594450000|2021-04-05 03:47:30|203087.1|202937.1|203095.5|202945.5|203095.5|202945.5|203087.1|202937.1|14
1617594460000|2021-04-05 03:47:40|203104.6|202954.6|203120|202970|203120|202970|203092.8|202942.8|9
1617594470000|2021-04-05 03:47:50|203104.6|202954.6|203103.4|202953.4|203110.4|202960.4|203101.2|202951.2|15
1617594480000|2021-04-05 03:48:00|203103.2|202953.2|203106.9|202956.9|203107.7|202957.7|203102.5|202952.5|12
1617594490000|2021-04-05 03:48:10|203104.4|202954.4|203102.8|202952.8|203107.1|202957.1|203088.6|202938.6|21
1617594500000|2021-04-05 03:48:20|203096.1|202946.1|203097.2|202947.2|203098.9|202948.9|203096.1|202946.1|12
1617594510000|2021-04-05 03:48:30|203096.9|202946.9|203083.4|202933.4|203099|202949|203079.5|202929.5|18
1617594520000|2021-04-05 03:48:40|203090.9|202940.9|203070.6|202920.6|203090.9|202940.9|203066.2|202916.2|22
1617594530000|2021-04-05 03:48:50|203067.9|202917.9|203104.4|202954.4|203104.4|202954.4|203063.6|202913.6|18
1617594540000|2021-04-05 03:49:00|203099.7|202949.7|203077.9|202927.9|203101.8|202951.8|203075.2|202925.2|14
1617594550000|2021-04-05 03:49:10|203079.5|202929.5|203076.9|202926.9|203084.1|202934.1|203074.4|202924.4|28
1617594560000|2021-04-05 03:49:20|203077.5|202927.5|203080.5|202930.5|203080.5|202930.5|203077.2|202927.2|16
1617594570000|2021-04-05 03:49:30|203082.2|202932.2|203078.3|202928.3|203085|202935|203078.3|202928.3|21
1617594580000|2021-04-05 03:49:40|203078.6|202928.6|203075.1|202925.1|203081.9|202931.9|203075.1|202925.1|15
1617594590000|2021-04-05 03:49:50|203077.5|202927.5|203080.4|202930.4|203080.5|202930.5|203077.5|202927.5|8
1617594600000|2021-04-05 03:50:00|203074.9|202924.9|203073.6|202923.6|203080.2|202930.2|203073.6|202923.6|18
1617594610000|2021-04-05 03:50:10|203076.2|202926.2|203077.9|202927.9|203077.9|202927.9|203074.3|202924.3|10
1617594620000|2021-04-05 03:50:20|203076.5|202926.5|203074.7|202924.7|203076.7|202926.7|203071.9|202921.9|7
1617594630000|2021-04-05 03:50:30|203076.1|202926.1|203075.2|202925.2|203076.1|202926.1|203073.4|202923.4|4
1617594640000|2021-04-05 03:50:40|203075.1|202925.1|203077.2|202927.2|203080|202930|203074.2|202924.2|11
1617594650000|2021-04-05 03:50:50|203077.7|202927.7|203074.8|202924.8|203080.4|202930.4|203074.8|202924.8|9
1617594660000|2021-04-05 03:51:00|203074.4|202924.4|203079.6|202929.6|203087.5|202937.5|203074.4|202924.4|18
1617594670000|2021-04-05 03:51:10|203078.8|202928.8|203080.9|202930.9|203086.6|202936.6|203077.8|202927.8|15
1617594680000|2021-04-05 03:51:20|203079.7|202929.7|203084|202934|203086.5|202936.5|203079.7|202929.7|18
1617594690000|2021-04-05 03:51:30|203084.8|202934.8|203082.7|202932.7|203088.5|202938.5|203080.3|202930.3|8
1617594700000|2021-04-05 03:51:40|203082.1|202932.1|203091.6|202941.6|203091.6|202941.6|203082.1|202932.1|13
1617594710000|2021-04-05 03:51:50|203091.7|202941.7|203101.6|202951.6|203112.2|202962.2|203091.7|202941.7|12
1617594720000|2021-04-05 03:52:00|203102|202952|203109.5|202959.5|203111.3|202961.3|203099.4|202949.4|8
1617594730000|2021-04-05 03:52:10|203109.1|202959.1|203104.6|202954.6|203109.5|202959.5|203104.6|202954.6|8
1617594740000|2021-04-05 03:52:20|203103.3|202953.3|203107.9|202957.9|203108.6|202958.6|203101.5|202951.5|12
1617594750000|2021-04-05 03:52:30|203107.6|202957.6|203109.4|202959.4|203111.2|202961.2|203106.6|202956.6|12
1617594760000|2021-04-05 03:52:40|203108.8|202958.8|203104.3|202954.3|203111.3|202961.3|203104.3|202954.3|10
1617594770000|2021-04-05 03:52:50|203111.5|202961.5|203104.6|202954.6|203111.5|202961.5|203104.6|202954.6|10
1617594780000|2021-04-05 03:53:00|203109|202959|203108.6|202958.6|203109|202959|203100.1|202950.1|18
1617594790000|2021-04-05 03:53:10|203109.6|202959.6|203110.7|202960.7|203110.7|202960.7|203105.6|202955.6|11
1617594800000|2021-04-05 03:53:20|203111|202961|203106.1|202956.1|203120.6|202970.6|203099.8|202949.8|14
1617594810000|2021-04-05 03:53:30|203105.8|202955.8|203105|202955|203111.5|202961.5|203105|202955|14
1617594820000|2021-04-05 03:53:40|203107|202957|203106.2|202956.2|203110.9|202960.9|203098|202948|25
1617594830000|2021-04-05 03:53:50|203095.9|202945.9|203096.3|202946.3|203098.6|202948.6|203094|202944|20
1617594840000|2021-04-05 03:54:00|203095.6|202945.6|203093.3|202943.3|203098.5|202948.5|203091.6|202941.6|17
1617594850000|2021-04-05 03:54:10|203099.1|202949.1|203103.9|202953.9|203108.9|202958.9|203095|202945|16
1617594860000|2021-04-05 03:54:20|203098.8|202948.8|203105.3|202955.3|203109.2|202959.2|203098.8|202948.8|11
1617594870000|2021-04-05 03:54:30|203102.3|202952.3|203105|202955|203110.2|202960.2|203084|202934|23
1617594880000|2021-04-05 03:54:40|203094.7|202944.7|203100.3|202950.3|203100.9|202950.9|203094.7|202944.7|22
1617594890000|2021-04-05 03:54:50|203103.3|202953.3|203102|202952|203105|202955|203101.7|202951.7|11
1617594900000|2021-04-05 03:55:00|203101.4|202951.4|203110.4|202960.4|203121.3|202971.3|203101|202951|9
1617594910000|2021-04-05 03:55:10|203112|202962|203106|202956|203114.9|202964.9|203106|202956|16
1617594920000|2021-04-05 03:55:20|203107|202957|203103.3|202953.3|203107|202957|203102.4|202952.4|7
1617594930000|2021-04-05 03:55:30|203103.4|202953.4|203108.9|202958.9|203109.2|202959.2|203103.4|202953.4|13
1617594940000|2021-04-05 03:55:40|203108.6|202958.6|203105.3|202955.3|203110|202960|203103.4|202953.4|11
1617594950000|2021-04-05 03:55:50|203105.2|202955.2|203107.2|202957.2|203107.2|202957.2|203105.2|202955.2|11
1617594960000|2021-04-05 03:56:00|203107.9|202957.9|203081|202931|203109.9|202959.9|203067.1|202917.1|23
1617594970000|2021-04-05 03:56:10|203080.5|202930.5|203078.1|202928.1|203084.8|202934.8|203076.1|202926.1|20
1617594980000|2021-04-05 03:56:20|203077.9|202927.9|203084.7|202934.7|203086.7|202936.7|203077.8|202927.8|16
1617594990000|2021-04-05 03:56:30|203085|202935|203082.8|202932.8|203085.5|202935.5|203082.7|202932.7|8
1617595000000|2021-04-05 03:56:40|203081.3|202931.3|203087.2|202937.2|203087.2|202937.2|203081.3|202931.3|13
1617595010000|2021-04-05 03:56:50|203087.7|202937.7|203094.5|202944.5|203098.2|202948.2|203087.4|202937.4|17
1617595020000|2021-04-05 03:57:00|203095.5|202945.5|203100.2|202950.2|203103.1|202953.1|203095.5|202945.5|24
1617595030000|2021-04-05 03:57:10|203100|202950|203102.8|202952.8|203104.8|202954.8|203099.3|202949.3|24
1617595040000|2021-04-05 03:57:20|203101.5|202951.5|203105.8|202955.8|203105.8|202955.8|203101.5|202951.5|14
1617595050000|2021-04-05 03:57:30|203106.9|202956.9|203103.8|202953.8|203106.9|202956.9|203103.7|202953.7|10
1617595060000|2021-04-05 03:57:40|203101.1|202951.1|203107|202957|203109.7|202959.7|203097.6|202947.6|23
1617595070000|2021-04-05 03:57:50|203108.5|202958.5|203096.3|202946.3|203108.5|202958.5|203092.7|202942.7|22
1617595080000|2021-04-05 03:58:00|203096.2|202946.2|203096|202946|203098.9|202948.9|203094.3|202944.3|17
1617595090000|2021-04-05 03:58:10|203096.6|202946.6|203095.6|202945.6|203102.5|202952.5|203093.7|202943.7|14
1617595100000|2021-04-05 03:58:20|203095.1|202945.1|203087.5|202937.5|203096|202946|203087.5|202937.5|15
1617595110000|2021-04-05 03:58:30|203086.9|202936.9|203088.4|202938.4|203091.5|202941.5|203086.9|202936.9|14
1617595120000|2021-04-05 03:58:40|203087.5|202937.5|203080.8|202930.8|203088.1|202938.1|203080.8|202930.8|8
1617595130000|2021-04-05 03:58:50|203082.3|202932.3|203089.8|202939.8|203089.8|202939.8|203082.3|202932.3|9
1617595140000|2021-04-05 03:59:00|203079.4|202929.4|203060.7|202910.7|203079.4|202929.4|203057.5|202907.5|19
1617595150000|2021-04-05 03:59:10|203061|202911|203072.3|202922.3|203072.3|202922.3|203056.6|202906.6|12
1617595160000|2021-04-05 03:59:20|203072.2|202922.2|203050.8|202900.8|203072.7|202922.7|203050.8|202900.8|24
1617595170000|2021-04-05 03:59:30|203054.9|202904.9|203057.1|202907.1|203060|202910|203053.8|202903.8|24
1617595180000|2021-04-05 03:59:40|203057.4|202907.4|203062.4|202912.4|203067|202917|203056|202906|20
1617595190000|2021-04-05 03:59:50|203065.9|202915.9|203054.1|202904.1|203065.9|202915.9|203047.4|202897.4|23
1617595200000|2021-04-05 04:00:00|203053.4|202903.4|203069.8|202919.8|203069.8|202919.8|203051.9|202901.9|25
1617595210000|2021-04-05 04:00:10|203069.9|202919.9|203076.8|202926.8|203082.2|202932.2|203066.6|202916.6|28
1617595220000|2021-04-05 04:00:20|203077.8|202927.8|203076.8|202926.8|203081.4|202931.4|203072.9|202922.9|22
1617595230000|2021-04-05 04:00:30|203076|202926|203067.8|202917.8|203077|202927|203063|202913|23
1617595240000|2021-04-05 04:00:40|203068.2|202918.2|203066.7|202916.7|203068.9|202918.9|203064|202914|15
1617595250000|2021-04-05 04:00:50|203066.8|202916.8|203066.8|202916.8|203067.7|202917.7|203062.6|202912.6|18
1617595260000|2021-04-05 04:01:00|203066.6|202916.6|203078|202928|203081.1|202931.1|203063.8|202913.8|31
1617595270000|2021-04-05 04:01:10|203077|202927|203077.5|202927.5|203079.1|202929.1|203070.2|202920.2|16
1617595280000|2021-04-05 04:01:20|203076.5|202926.5|203077.3|202927.3|203079.4|202929.4|203076.1|202926.1|11
1617595290000|2021-04-05 04:01:30|203071.3|202921.3|203075|202925|203075|202925|203070.7|202920.7|7
1617595300000|2021-04-05 04:01:40|203075.8|202925.8|203083|202933|203083.3|202933.3|203072.3|202922.3|10
1617595310000|2021-04-05 04:01:50|203082.2|202932.2|203083.7|202933.7|203083.7|202933.7|203080.5|202930.5|5
1617595320000|2021-04-05 04:02:00|203083.6|202933.6|203071.6|202921.6|203083.9|202933.9|203066.9|202916.9|16
1617595330000|2021-04-05 04:02:10|203072.1|202922.1|203054.1|202904.1|203073.1|202923.1|203048.1|202898.1|27
1617595340000|2021-04-05 04:02:20|203055.6|202905.6|203062.3|202912.3|203064.1|202914.1|203054.2|202904.2|23
1617595350000|2021-04-05 04:02:30|203061.3|202911.3|203064|202914|203065.3|202915.3|203061.3|202911.3|26
1617595360000|2021-04-05 04:02:40|203065|202915|203062.9|202912.9|203065|202915|203062.4|202912.4|16
1617595370000|2021-04-05 04:02:50|203062.6|202912.6|203057.4|202907.4|203062.6|202912.6|203056.9|202906.9|14
1617595380000|2021-04-05 04:03:00|203058.7|202908.7|203062.7|202912.7|203063|202913|203058.5|202908.5|17
1617595390000|2021-04-05 04:03:10|203062.2|202912.2|203060.7|202910.7|203062.6|202912.6|203057.9|202907.9|13
1617595400000|2021-04-05 04:03:20|203060.9|202910.9|203062.4|202912.4|203062.4|202912.4|203057.8|202907.8|16
1617595410000|2021-04-05 04:03:30|203062.1|202912.1|203063|202913|203063.2|202913.2|203062|202912|13
1617595420000|2021-04-05 04:03:40|203062.8|202912.8|203070.1|202920.1|203074.6|202924.6|203059.1|202909.1|18
1617595430000|2021-04-05 04:03:50|203068.1|202918.1|203065.2|202915.2|203068.4|202918.4|203063.8|202913.8|14
1617595440000|2021-04-05 04:04:00|203065.6|202915.6|203079.6|202929.6|203081.4|202931.4|203065.6|202915.6|21
1617595450000|2021-04-05 04:04:10|203079.7|202929.7|203073.9|202923.9|203079.7|202929.7|203071.9|202921.9|18
1617595460000|2021-04-05 04:04:20|203079.1|202929.1|203074.3|202924.3|203079.4|202929.4|203072.9|202922.9|12
1617595470000|2021-04-05 04:04:30|203071.4|202921.4|203073.3|202923.3|203079.6|202929.6|203070.3|202920.3|15
1617595480000|2021-04-05 04:04:40|203072.9|202922.9|203073.1|202923.1|203077.8|202927.8|203068.4|202918.4|17
1617595490000|2021-04-05 04:04:50|203073.6|202923.6|203075.5|202925.5|203075.5|202925.5|203072.8|202922.8|9
1617595500000|2021-04-05 04:05:00|203074.7|202924.7|203064.8|202914.8|203079.3|202929.3|203064.8|202914.8|25
1617595510000|2021-04-05 04:05:10|203066.3|202916.3|203064.6|202914.6|203066.3|202916.3|203060.3|202910.3|11
1617595520000|2021-04-05 04:05:20|203063.2|202913.2|203077.8|202927.8|203078.5|202928.5|203063|202913|26
1617595530000|2021-04-05 04:05:30|203078.6|202928.6|203070.1|202920.1|203078.8|202928.8|203069.9|202919.9|23
1617595540000|2021-04-05 04:05:40|203070.2|202920.2|203068.1|202918.1|203071.6|202921.6|203063.8|202913.8|14
1617595550000|2021-04-05 04:05:50|203068|202918|203059.6|202909.6|203068.9|202918.9|203057.6|202907.6|14
1617595560000|2021-04-05 04:06:00|203061.6|202911.6|203059.6|202909.6|203062.6|202912.6|203050.5|202900.5|16
1617595570000|2021-04-05 04:06:10|203049.6|202899.6|203052.1|202902.1|203054.7|202904.7|203048.8|202898.8|22
1617595580000|2021-04-05 04:06:20|203049.8|202899.8|203052.7|202902.7|203053.5|202903.5|203048.9|202898.9|23
1617595590000|2021-04-05 04:06:30|203052.1|202902.1|203055.1|202905.1|203055.1|202905.1|203048.7|202898.7|19
1617595600000|2021-04-05 04:06:40|203056.6|202906.6|203053.7|202903.7|203058.4|202908.4|203045.1|202895.1|20
1617595610000|2021-04-05 04:06:50|203046.1|202896.1|203051|202901|203057.8|202907.8|203046.1|202896.1|21
1617595620000|2021-04-05 04:07:00|203049.4|202899.4|203056.9|202906.9|203057.1|202907.1|203049.4|202899.4|21
1617595630000|2021-04-05 04:07:10|203056.1|202906.1|203053.8|202903.8|203057.3|202907.3|203049.7|202899.7|19
1617595640000|2021-04-05 04:07:20|203055|202905|203056.8|202906.8|203056.8|202906.8|203053.1|202903.1|17
1617595650000|2021-04-05 04:07:30|203055.6|202905.6|203055.1|202905.1|203056.6|202906.6|203051.1|202901.1|23
1617595660000|2021-04-05 04:07:40|203054.3|202904.3|203054.6|202904.6|203055.4|202905.4|203053.1|202903.1|12
1617595670000|2021-04-05 04:07:50|203057|202907|203058.1|202908.1|203058.3|202908.3|203051.9|202901.9|8
1617595680000|2021-04-05 04:08:00|203060.1|202910.1|203056.9|202906.9|203060.2|202910.2|203056.7|202906.7|19
1617595690000|2021-04-05 04:08:10|203057.1|202907.1|203056.1|202906.1|203057.3|202907.3|203056.1|202906.1|11
1617595700000|2021-04-05 04:08:20|203056.2|202906.2|203057.6|202907.6|203057.6|202907.6|203055.9|202905.9|4
1617595710000|2021-04-05 04:08:30|203059.4|202909.4|203054.3|202904.3|203059.7|202909.7|203052.1|202902.1|16
1617595720000|2021-04-05 04:08:40|203057.3|202907.3|203073|202923|203073|202923|203056.9|202906.9|11
1617595730000|2021-04-05 04:08:50|203075|202925|203071.3|202921.3|203075|202925|203070.7|202920.7|15
1617595740000|2021-04-05 04:09:00|203073.4|202923.4|203078.9|202928.9|203079.9|202929.9|203072.1|202922.1|17
1617595750000|2021-04-05 04:09:10|203079.1|202929.1|203081.5|202931.5|203081.5|202931.5|203078.3|202928.3|17
1617595760000|2021-04-05 04:09:20|203080.4|202930.4|203080|202930|203081.1|202931.1|203080|202930|10
1617595770000|2021-04-05 04:09:30|203080.1|202930.1|203082.1|202932.1|203083|202933|203080.1|202930.1|17
1617595780000|2021-04-05 04:09:40|203081|202931|203079|202929|203082.6|202932.6|203077.2|202927.2|18
1617595790000|2021-04-05 04:09:50|203078.7|202928.7|203077.8|202927.8|203086.1|202936.1|203077.8|202927.8|19
1617595800000|2021-04-05 04:10:00|203090.3|202940.3|203107.2|202957.2|203107.2|202957.2|203083.7|202933.7|18
1617595810000|2021-04-05 04:10:10|203108.3|202958.3|203114.3|202964.3|203117.3|202967.3|203108.3|202958.3|12
1617595820000|2021-04-05 04:10:20|203114.7|202964.7|203112.3|202962.3|203114.7|202964.7|203110.8|202960.8|12
1617595830000|2021-04-05 04:10:30|203106.2|202956.2|203102.9|202952.9|203116.6|202966.6|203102.8|202952.8|25
1617595840000|2021-04-05 04:10:40|203104|202954|203101.6|202951.6|203105.4|202955.4|203099.5|202949.5|25
1617595850000|2021-04-05 04:10:50|203102.4|202952.4|203098.6|202948.6|203102.4|202952.4|203094.8|202944.8|22
1617595860000|2021-04-05 04:11:00|203098.5|202948.5|203095.3|202945.3|203100.6|202950.6|203094.4|202944.4|14
1617595870000|2021-04-05 04:11:10|203095.7|202945.7|203097|202947|203097|202947|203095.5|202945.5|13
1617595880000|2021-04-05 04:11:20|203097.6|202947.6|203102.3|202952.3|203102.3|202952.3|203097.6|202947.6|16
1617595890000|2021-04-05 04:11:30|203101.9|202951.9|203106.4|202956.4|203114.6|202964.6|203101.9|202951.9|24
1617595900000|2021-04-05 04:11:40|203106.7|202956.7|203097.3|202947.3|203107.1|202957.1|203093.6|202943.6|18
1617595910000|2021-04-05 04:11:50|203097|202947|203099.5|202949.5|203099.5|202949.5|203096.7|202946.7|11
1617595920000|2021-04-05 04:12:00|203100.3|202950.3|203099.8|202949.8|203101.6|202951.6|203099.8|202949.8|16
1617595930000|2021-04-05 04:12:10|203100.4|202950.4|203102.3|202952.3|203102.3|202952.3|203098.4|202948.4|18
1617595940000|2021-04-05 04:12:20|203102.6|202952.6|203099|202949|203102.6|202952.6|203098.7|202948.7|14
1617595950000|2021-04-05 04:12:30|203100.9|202950.9|203102.7|202952.7|203102.7|202952.7|203098.2|202948.2|16
1617595960000|2021-04-05 04:12:40|203102.6|202952.6|203143.1|202993.1|203143.3|202993.3|203102.6|202952.6|25
1617595970000|2021-04-05 04:12:50|203143.7|202993.7|203132.9|202982.9|203143.7|202993.7|203129.8|202979.8|23
1617595980000|2021-04-05 04:13:00|203134.4|202984.4|203148.5|202998.5|203154.3|203004.3|203134.4|202984.4|23
1617595990000|2021-04-05 04:13:10|203148.6|202998.6|203147.6|202997.6|203148.6|202998.6|203146.7|202996.7|12
1617596000000|2021-04-05 04:13:20|203148.4|202998.4|203138.8|202988.8|203148.4|202998.4|203138.7|202988.7|21
1617596010000|2021-04-05 04:13:30|203138.6|202988.6|203142|202992|203142|202992|203138.6|202988.6|8
1617596020000|2021-04-05 04:13:40|203141.6|202991.6|203140.7|202990.7|203141.6|202991.6|203139.4|202989.4|17
1617596030000|2021-04-05 04:13:50|203141.8|202991.8|203142.4|202992.4|203142.4|202992.4|203140.9|202990.9|14
1617596040000|2021-04-05 04:14:00|203141.9|202991.9|203140.9|202990.9|203142.6|202992.6|203140.9|202990.9|12
1617596050000|2021-04-05 04:14:10|203140.6|202990.6|203139.7|202989.7|203142.2|202992.2|203139.4|202989.4|25
1617596060000|2021-04-05 04:14:20|203139.5|202989.5|203139.4|202989.4|203139.9|202989.9|203138.8|202988.8|18
1617596070000|2021-04-05 04:14:30|203139.2|202989.2|203140.9|202990.9|203141.6|202991.6|203138.3|202988.3|22
1617596080000|2021-04-05 04:14:40|203141|202991|203128.8|202978.8|203141|202991|203128.8|202978.8|24
1617596090000|2021-04-05 04:14:50|203131.3|202981.3|203145.2|202995.2|203153.6|203003.6|203131.3|202981.3|22
1617596100000|2021-04-05 04:15:00|203144.9|202994.9|203141.2|202991.2|203145|202995|203141.2|202991.2|11
1617596110000|2021-04-05 04:15:10|203142.4|202992.4|203145.3|202995.3|203146|202996|203141.7|202991.7|14
1617596120000|2021-04-05 04:15:20|203145.9|202995.9|203145.9|202995.9|203145.9|202995.9|203144.9|202994.9|11
1617596130000|2021-04-05 04:15:30|203145.8|202995.8|203145.5|202995.5|203146.8|202996.8|203145.5|202995.5|9
1617596140000|2021-04-05 04:15:40|203146|202996|203154.7|203004.7|203157.5|203007.5|203142|202992|18
1617596150000|2021-04-05 04:15:50|203154.5|203004.5|203151.5|203001.5|203154.8|203004.8|203149.6|202999.6|14
1617596160000|2021-04-05 04:16:00|203151.3|203001.3|203141.1|202991.1|203151.3|203001.3|203140.9|202990.9|17
1617596170000|2021-04-05 04:16:10|203142|202992|203142.4|202992.4|203142.5|202992.5|203140.2|202990.2|11
1617596180000|2021-04-05 04:16:20|203140.6|202990.6|203139.9|202989.9|203142.6|202992.6|203139.9|202989.9|16
1617596190000|2021-04-05 04:16:30|203139.7|202989.7|203134.6|202984.6|203149|202999|203129.9|202979.9|17
1617596200000|2021-04-05 04:16:40|203134.3|202984.3|203131.9|202981.9|203137.7|202987.7|203128.1|202978.1|26
1617596210000|2021-04-05 04:16:50|203131.8|202981.8|203132.3|202982.3|203133.7|202983.7|203131.8|202981.8|16
1617596220000|2021-04-05 04:17:00|203132.7|202982.7|203122.3|202972.3|203132.7|202982.7|203121.7|202971.7|14
1617596230000|2021-04-05 04:17:10|203122.1|202972.1|203123.3|202973.3|203123.7|202973.7|203122.1|202972.1|10
1617596240000|2021-04-05 04:17:20|203116.9|202966.9|203121|202971|203125.4|202975.4|203116.9|202966.9|13
1617596250000|2021-04-05 04:17:30|203122|202972|203125|202975|203125.2|202975.2|203121.1|202971.1|24
1617596260000|2021-04-05 04:17:40|203124.2|202974.2|203125.2|202975.2|203126.9|202976.9|203124.2|202974.2|15
1617596270000|2021-04-05 04:17:50|203124.6|202974.6|203134.1|202984.1|203143.1|202993.1|203122.9|202972.9|22
1617596280000|2021-04-05 04:18:00|203133.2|202983.2|203136.5|202986.5|203136.9|202986.9|203133.2|202983.2|16
1617596290000|2021-04-05 04:18:10|203135.7|202985.7|203133.7|202983.7|203135.7|202985.7|203132.8|202982.8|16
1617596300000|2021-04-05 04:18:20|203133.8|202983.8|203134.5|202984.5|203134.9|202984.9|203133.7|202983.7|10
1617596310000|2021-04-05 04:18:30|203133.9|202983.9|203141|202991|203141.2|202991.2|203133.9|202983.9|17
1617596320000|2021-04-05 04:18:40|203141.6|202991.6|203136.6|202986.6|203142.2|202992.2|203133.6|202983.6|13
1617596330000|2021-04-05 04:18:50|203136.4|202986.4|203137.9|202987.9|203138.8|202988.8|203135.9|202985.9|14
1617596340000|2021-04-05 04:19:00|203138.6|202988.6|203134.7|202984.7|203138.6|202988.6|203134.5|202984.5|16
1617596350000|2021-04-05 04:19:10|203135.4|202985.4|203152.6|203002.6|203153.8|203003.8|203135.4|202985.4|8
1617596360000|2021-04-05 04:19:20|203151.5|203001.5|203149.5|202999.5|203152.6|203002.6|203146.3|202996.3|16
1617596370000|2021-04-05 04:19:30|203151.9|203001.9|203151.5|203001.5|203154.5|203004.5|203149.3|202999.3|14
1617596380000|2021-04-05 04:19:40|203151.8|203001.8|203152.3|203002.3|203152.3|203002.3|203150.1|203000.1|7
1617596390000|2021-04-05 04:19:50|203152.6|203002.6|203151.1|203001.1|203153|203003|203150.3|203000.3|13
1617596400000|2021-04-05 04:20:00|203151.3|203001.3|203141|202991|203151.3|203001.3|203141|202991|24
1617596410000|2021-04-05 04:20:10|203141.4|202991.4|203134.9|202984.9|203141.4|202991.4|203134.9|202984.9|19
1617596420000|2021-04-05 04:20:20|203134.6|202984.6|203131.3|202981.3|203136.2|202986.2|203128.8|202978.8|20
1617596430000|2021-04-05 04:20:30|203132.8|202982.8|203123.3|202973.3|203132.8|202982.8|203108.5|202958.5|18
1617596440000|2021-04-05 04:20:40|203123.8|202973.8|203126.5|202976.5|203128|202978|203123.8|202973.8|20
1617596450000|2021-04-05 04:20:50|203122.8|202972.8|203122|202972|203124.2|202974.2|203120.9|202970.9|13
1617596460000|2021-04-05 04:21:00|203121.8|202971.8|203122.7|202972.7|203122.7|202972.7|203121.8|202971.8|10
1617596470000|2021-04-05 04:21:10|203124.4|202974.4|203122.8|202972.8|203125.1|202975.1|203122.5|202972.5|30
1617596480000|2021-04-05 04:21:20|203122.7|202972.7|203122.4|202972.4|203123.8|202973.8|203122|202972|23
1617596490000|2021-04-05 04:21:30|203123.4|202973.4|203123.6|202973.6|203126|202976|203122.4|202972.4|20
1617596500000|2021-04-05 04:21:40|203123.2|202973.2|203123|202973|203124.9|202974.9|203121.4|202971.4|27
1617596510000|2021-04-05 04:21:50|203122.2|202972.2|203120.7|202970.7|203122.5|202972.5|203120.7|202970.7|8
1617596520000|2021-04-05 04:22:00|203121.4|202971.4|203132.3|202982.3|203132.3|202982.3|203120.9|202970.9|13
1617596530000|2021-04-05 04:22:10|203133.6|202983.6|203126.2|202976.2|203136.1|202986.1|203118.7|202968.7|22
1617596540000|2021-04-05 04:22:20|203127|202977|203126.5|202976.5|203127.3|202977.3|203126.1|202976.1|13
1617596550000|2021-04-05 04:22:30|203126.1|202976.1|203173.3|203023.3|203173.9|203023.9|203123.1|202973.1|21
1617596560000|2021-04-05 04:22:40|203172.7|203022.7|203186|203036|203186|203036|203171.5|203021.5|23
1617596570000|2021-04-05 04:22:50|203186.2|203036.2|203186.9|203036.9|203191.5|203041.5|203184.3|203034.3|23
1617596580000|2021-04-05 04:23:00|203188.6|203038.6|203191.6|203041.6|203192.3|203042.3|203188.3|203038.3|13
1617596590000|2021-04-05 04:23:10|203192.8|203042.8|203193.8|203043.8|203195.4|203045.4|203191.9|203041.9|17
1617596600000|2021-04-05 04:23:20|203194.3|203044.3|203188.8|203038.8|203194.3|203044.3|203188.8|203038.8|11
1617596610000|2021-04-05 04:23:30|203189.1|203039.1|203195.1|203045.1|203195.1|203045.1|203188.6|203038.6|15
1617596620000|2021-04-05 04:23:40|203195.7|203045.7|203192.8|203042.8|203196.4|203046.4|203191.5|203041.5|11
1617596630000|2021-04-05 04:23:50|203194.6|203044.6|203192.5|203042.5|203198.8|203048.8|203187.7|203037.7|20
1617596640000|2021-04-05 04:24:00|203193.1|203043.1|203196.2|203046.2|203197.1|203047.1|203190.3|203040.3|10
1617596650000|2021-04-05 04:24:10|203196.6|203046.6|203193.8|203043.8|203196.8|203046.8|203193.8|203043.8|7
1617596660000|2021-04-05 04:24:20|203194.5|203044.5|203201.4|203051.4|203210.5|203060.5|203188.2|203038.2|24
1617596670000|2021-04-05 04:24:30|203200.9|203050.9|203202.8|203052.8|203205.5|203055.5|203200.3|203050.3|13
1617596680000|2021-04-05 04:24:40|203201.7|203051.7|203204.5|203054.5|203206|203056|203201.7|203051.7|10
1617596690000|2021-04-05 04:24:50|203206.3|203056.3|203213.4|203063.4|203213.4|203063.4|203198.2|203048.2|12
1617596700000|2021-04-05 04:25:00|203212.6|203062.6|203209.6|203059.6|203213.7|203063.7|203207|203057|21
1617596710000|2021-04-05 04:25:10|203209.4|203059.4|203205.1|203055.1|203212.5|203062.5|203205.1|203055.1|17
1617596720000|2021-04-05 04:25:20|203203.4|203053.4|203185.9|203035.9|203210.4|203060.4|203185.1|203035.1|24
1617596730000|2021-04-05 04:25:30|203186.9|203036.9|203178.2|203028.2|203186.9|203036.9|203176.7|203026.7|18
1617596740000|2021-04-05 04:25:40|203179.9|203029.9|203185.4|203035.4|203187.3|203037.3|203179.2|203029.2|14
1617596750000|2021-04-05 04:25:50|203184.6|203034.6|203185.8|203035.8|203189.7|203039.7|203179|203029|17
1617596760000|2021-04-05 04:26:00|203183.1|203033.1|203180.8|203030.8|203186.9|203036.9|203176.8|203026.8|25
1617596770000|2021-04-05 04:26:10|203184.2|203034.2|203187.2|203037.2|203190.2|203040.2|203174.8|203024.8|13
1617596780000|2021-04-05 04:26:20|203186.8|203036.8|203179.4|203029.4|203188.5|203038.5|203178.2|203028.2|15
1617596790000|2021-04-05 04:26:30|203178.8|203028.8|203181.3|203031.3|203188.2|203038.2|203178|203028|12
1617596800000|2021-04-05 04:26:40|203176.3|203026.3|203187.2|203037.2|203188.9|203038.9|203176.3|203026.3|15
1617596810000|2021-04-05 04:26:50|203188.1|203038.1|203188.2|203038.2|203188.6|203038.6|203187.1|203037.1|7
1617596820000|2021-04-05 04:27:00|203195.2|203045.2|203172.1|203022.1|203195.2|203045.2|203172.1|203022.1|27
1617596830000|2021-04-05 04:27:10|203170.2|203020.2|203180|203030|203183.6|203033.6|203170.2|203020.2|20
1617596840000|2021-04-05 04:27:20|203180.7|203030.7|203179.2|203029.2|203180.7|203030.7|203172.7|203022.7|18
1617596850000|2021-04-05 04:27:30|203179|203029|203180.7|203030.7|203180.7|203030.7|203176|203026|11
1617596860000|2021-04-05 04:27:40|203180.9|203030.9|203181.6|203031.6|203182.2|203032.2|203180.9|203030.9|5
1617596870000|2021-04-05 04:27:50|203181.5|203031.5|203183.6|203033.6|203185.3|203035.3|203181.4|203031.4|8
1617596880000|2021-04-05 04:28:00|203183.3|203033.3|203183|203033|203183.4|203033.4|203182.9|203032.9|8
1617596890000|2021-04-05 04:28:10|203185|203035|203179.3|203029.3|203185|203035|203175.2|203025.2|23
1617596900000|2021-04-05 04:28:20|203180.5|203030.5|203183.8|203033.8|203187.3|203037.3|203178.1|203028.1|20
1617596910000|2021-04-05 04:28:30|203184|203034|203182.3|203032.3|203184|203034|203179.8|203029.8|17
1617596920000|2021-04-05 04:28:40|203181.9|203031.9|203178.8|203028.8|203182.6|203032.6|203178.4|203028.4|12
1617596930000|2021-04-05 04:28:50|203179.4|203029.4|203182.6|203032.6|203184.2|203034.2|203172.4|203022.4|16
1617596940000|2021-04-05 04:29:00|203182.2|203032.2|203195.3|203045.3|203195.3|203045.3|203175|203025|22
1617596950000|2021-04-05 04:29:10|203195.4|203045.4|203195.9|203045.9|203196.8|203046.8|203193.9|203043.9|15
1617596960000|2021-04-05 04:29:20|203195.2|203045.2|203189.9|203039.9|203196.3|203046.3|203189.9|203039.9|10
1617596970000|2021-04-05 04:29:30|203189.7|203039.7|203187.2|203037.2|203189.7|203039.7|203185.9|203035.9|19
1617596980000|2021-04-05 04:29:40|203186.3|203036.3|203187.7|203037.7|203187.7|203037.7|203184.1|203034.1|12
1617596990000|2021-04-05 04:29:50|203187.1|203037.1|203186.9|203036.9|203187.7|203037.7|203186.7|203036.7|9
1617597000000|2021-04-05 04:30:00|203187.5|203037.5|203196.9|203046.9|203209.1|203059.1|203187.5|203037.5|23
1617597010000|2021-04-05 04:30:10|203195.9|203045.9|203197.4|203047.4|203201.3|203051.3|203195.9|203045.9|18
1617597020000|2021-04-05 04:30:20|203197.7|203047.7|203197.4|203047.4|203198.9|203048.9|203196.7|203046.7|14
1617597030000|2021-04-05 04:30:30|203197.1|203047.1|203196.1|203046.1|203198.9|203048.9|203196|203046|14
1617597040000|2021-04-05 04:30:40|203198.3|203048.3|203212.7|203062.7|203215.6|203065.6|203190.4|203040.4|18
1617597050000|2021-04-05 04:30:50|203211.9|203061.9|203207.7|203057.7|203211.9|203061.9|203207.4|203057.4|12
1617597060000|2021-04-05 04:31:00|203203.6|203053.6|203209.8|203059.8|203218.7|203068.7|203203.2|203053.2|14
1617597070000|2021-04-05 04:31:10|203208.1|203058.1|203201.3|203051.3|203208.1|203058.1|203199.6|203049.6|14
1617597080000|2021-04-05 04:31:20|203195|203045|203198.7|203048.7|203202.6|203052.6|203195|203045|8
1617597090000|2021-04-05 04:31:30|203197.1|203047.1|203195.6|203045.6|203199.4|203049.4|203193.8|203043.8|16
1617597100000|2021-04-05 04:31:40|203195.1|203045.1|203150.5|203100.5|203207.7|203100.5|203150.5|203044.2|12
1617597110000|2021-04-05 04:31:50|203204.6|203054.6|203204.8|203054.8|203208|203058|203203.9|203053.9|12
1617597120000|2021-04-05 04:32:00|203205.2|203055.2|203205.6|203055.6|203206.7|203056.7|203199.4|203049.4|17
1617597130000|2021-04-05 04:32:10|203205.4|203055.4|203208.5|203058.5|203208.5|203058.5|203201.5|203051.5|12
1617597140000|2021-04-05 04:32:20|203211.1|203061.1|203212.1|203062.1|203212.1|203062.1|203201|203051|14
1617597150000|2021-04-05 04:32:30|203204.6|203054.6|203201.2|203051.2|203214.1|203064.1|203201.2|203051.2|18
1617597160000|2021-04-05 04:32:40|203203.6|203053.6|203204.3|203054.3|203205.7|203055.7|203201.5|203051.5|9
1617597170000|2021-04-05 04:32:50|203204.9|203054.9|203208.4|203058.4|203209|203059|203204.4|203054.4|11
1617597180000|2021-04-05 04:33:00|203207.2|203057.2|203206.4|203056.4|203209.3|203059.3|203199.2|203049.2|10
1617597190000|2021-04-05 04:33:10|203208.6|203058.6|203209|203059|203212.6|203062.6|203206.3|203056.3|7
1617597200000|2021-04-05 04:33:20|203210.9|203060.9|203212.4|203062.4|203215|203065|203208.4|203058.4|11
1617597210000|2021-04-05 04:33:30|203210.8|203060.8|203209.9|203059.9|203215.6|203065.6|203203.2|203053.2|9
1617597220000|2021-04-05 04:33:40|203204.4|203054.4|203211.7|203061.7|203213.9|203063.9|203204.1|203054.1|12
1617597230000|2021-04-05 04:33:50|203211.8|203061.8|203215.4|203065.4|203215.4|203065.4|203210.8|203060.8|11
1617597240000|2021-04-05 04:34:00|203216.9|203066.9|203209.8|203059.8|203216.9|203066.9|203209.7|203059.7|12
1617597250000|2021-04-05 04:34:10|203210.7|203060.7|203199.5|203049.5|203210.7|203060.7|203198.9|203048.9|16
1617597260000|2021-04-05 04:34:20|203199.3|203049.3|203196.4|203046.4|203199.3|203049.3|203196.4|203046.4|9
1617597270000|2021-04-05 04:34:30|203197.4|203047.4|203209.4|203059.4|203215.6|203065.6|203193.3|203043.3|18
1617597280000|2021-04-05 04:34:40|203210|203060|203211.4|203061.4|203219.2|203069.2|203208.1|203058.1|17
1617597290000|2021-04-05 04:34:50|203213.7|203063.7|203212.7|203062.7|203214.7|203064.7|203212.4|203062.4|8
1617597300000|2021-04-05 04:35:00|203206.3|203056.3|203195.5|203045.5|203210.7|203060.7|203195.4|203045.4|26
1617597310000|2021-04-05 04:35:10|203196|203046|203201.1|203051.1|203203.7|203053.7|203194.9|203044.9|12
1617597320000|2021-04-05 04:35:20|203200.1|203050.1|203185.9|203035.9|203200.7|203050.7|203185.6|203035.6|14
1617597330000|2021-04-05 04:35:30|203182.9|203032.9|203185.7|203035.7|203188.1|203038.1|203182.9|203032.9|11
1617597340000|2021-04-05 04:35:40|203188|203038|203187.7|203037.7|203189.3|203039.3|203186.8|203036.8|6
1617597350000|2021-04-05 04:35:50|203187.4|203037.4|203174.1|203024.1|203188.9|203038.9|203172.7|203022.7|16
1617597360000|2021-04-05 04:36:00|203175|203025|203174.9|203024.9|203177.6|203027.6|203173.7|203023.7|17
1617597370000|2021-04-05 04:36:10|203172.7|203022.7|203167.8|203017.8|203172.7|203022.7|203167.4|203017.4|19
1617597380000|2021-04-05 04:36:20|203166.9|203016.9|203175.1|203025.1|203182.3|203032.3|203166.9|203016.9|18
1617597390000|2021-04-05 04:36:30|203177.6|203027.6|203184.6|203034.6|203184.8|203034.8|203177.6|203027.6|10
1617597400000|2021-04-05 04:36:40|203182.1|203032.1|203184.3|203034.3|203185.6|203035.6|203182.1|203032.1|9
1617597410000|2021-04-05 04:36:50|203183.6|203033.6|203185.2|203035.2|203185.4|203035.4|203178.3|203028.3|18
1617597420000|2021-04-05 04:37:00|203185|203035|203186.8|203036.8|203187.7|203037.7|203183.9|203033.9|16
1617597430000|2021-04-05 04:37:10|203187.9|203037.9|203187.9|203037.9|203189.2|203039.2|203187.9|203037.9|15
1617597440000|2021-04-05 04:37:20|203187.6|203037.6|203188.4|203038.4|203190|203040|203187.6|203037.6|10
1617597450000|2021-04-05 04:37:30|203188.2|203038.2|203187.9|203037.9|203188.8|203038.8|203187.9|203037.9|7
1617597460000|2021-04-05 04:37:40|203186.8|203036.8|203188.6|203038.6|203188.6|203038.6|203186.7|203036.7|4
1617597470000|2021-04-05 04:37:50|203188.2|203038.2|203187.7|203037.7|203188.2|203038.2|203187.4|203037.4|5
1617597480000|2021-04-05 04:38:00|203187.4|203037.4|203187.8|203037.8|203188.8|203038.8|203187.4|203037.4|10
1617597490000|2021-04-05 04:38:10|203187.9|203037.9|203189|203039|203189.1|203039.1|203184.7|203034.7|10
1617597500000|2021-04-05 04:38:20|203188|203038|203187.6|203037.6|203189.1|203039.1|203187.6|203037.6|9
1617597510000|2021-04-05 04:38:30|203188.2|203038.2|203187.1|203037.1|203188.5|203038.5|203185.7|203035.7|9
1617597520000|2021-04-05 04:38:40|203187.9|203037.9|203187.8|203037.8|203188.1|203038.1|203185.8|203035.8|7
1617597530000|2021-04-05 04:38:50|203186.7|203036.7|203187.3|203037.3|203188.8|203038.8|203186.4|203036.4|7
1617597540000|2021-04-05 04:39:00|203187.9|203037.9|203186.8|203036.8|203188.6|203038.6|203186.8|203036.8|10
1617597550000|2021-04-05 04:39:10|203186.7|203036.7|203189|203039|203189.6|203039.6|203186.7|203036.7|8
1617597560000|2021-04-05 04:39:20|203189.4|203039.4|203188.2|203038.2|203189.4|203039.4|203187.3|203037.3|7
1617597570000|2021-04-05 04:39:30|203187.7|203037.7|203187.8|203037.8|203187.9|203037.9|203187.2|203037.2|9
1617597580000|2021-04-05 04:39:40|203188.2|203038.2|203187.8|203037.8|203188.6|203038.6|203187.7|203037.7|6
1617597590000|2021-04-05 04:39:50|203188.4|203038.4|203187.6|203037.6|203189.2|203039.2|203187.6|203037.6|8
1617597600000|2021-04-05 04:40:00|203187.9|203037.9|203200.4|203050.4|203212.7|203062.7|203187.9|203037.9|19
1617597610000|2021-04-05 04:40:10|203199.8|203049.8|203198.4|203048.4|203206.1|203056.1|203198.4|203048.4|18
1617597620000|2021-04-05 04:40:20|203199.4|203049.4|203194.5|203044.5|203202.3|203052.3|203194.3|203044.3|17
1617597630000|2021-04-05 04:40:30|203194.7|203044.7|203196.1|203046.1|203196.3|203046.3|203194.7|203044.7|15
1617597640000|2021-04-05 04:40:40|203196.6|203046.6|203198|203048|203198|203048|203195|203045|12
1617597650000|2021-04-05 04:40:50|203196.5|203046.5|203196.7|203046.7|203198.1|203048.1|203196.5|203046.5|10
1617597660000|2021-04-05 04:41:00|203196.6|203046.6|203201|203051|203201|203051|203191.1|203041.1|17
1617597670000|2021-04-05 04:41:10|203199.5|203049.5|203209.8|203059.8|203217.1|203067.1|203199.5|203049.5|11
1617597680000|2021-04-05 04:41:20|203207.1|203057.1|203195.4|203045.4|203213.6|203063.6|203191.7|203041.7|13
1617597690000|2021-04-05 04:41:30|203197.6|203047.6|203200.2|203050.2|203205.2|203055.2|203197.6|203047.6|10
1617597700000|2021-04-05 04:41:40|203200.4|203050.4|203195.4|203045.4|203201.4|203051.4|203195.4|203045.4|10
1617597710000|2021-04-05 04:41:50|203196.1|203046.1|203198.2|203048.2|203201.2|203051.2|203193.6|203043.6|16
1617597720000|2021-04-05 04:42:00|203198.8|203048.8|203186.3|203036.3|203200.9|203050.9|203185.9|203035.9|17
1617597730000|2021-04-05 04:42:10|203189.3|203039.3|203194.4|203044.4|203200.8|203050.8|203189.3|203039.3|18
1617597740000|2021-04-05 04:42:20|203194|203044|203195.1|203045.1|203195.4|203045.4|203194|203044|8
1617597750000|2021-04-05 04:42:30|203195.3|203045.3|203190.5|203040.5|203195.3|203045.3|203190.5|203040.5|7
1617597760000|2021-04-05 04:42:40|203191.3|203041.3|203190.8|203040.8|203191.3|203041.3|203190|203040|8
1617597770000|2021-04-05 04:42:50|203190.1|203040.1|203183|203033|203190.1|203040.1|203183|203033|10
1617597780000|2021-04-05 04:43:00|203193.2|203043.2|203188|203038|203193.2|203043.2|203188|203038|14
1617597790000|2021-04-05 04:43:10|203179.6|203029.6|203189.5|203039.5|203190.1|203040.1|203178.3|203028.3|8
1617597800000|2021-04-05 04:43:20|203187.8|203037.8|203186.6|203036.6|203190.3|203040.3|203184|203034|9
1617597810000|2021-04-05 04:43:30|203185.2|203035.2|203189.8|203039.8|203194.6|203044.6|203181.9|203031.9|10
1617597820000|2021-04-05 04:43:40|203186.9|203036.9|203192.3|203042.3|203194.3|203044.3|203186|203036|13
1617597830000|2021-04-05 04:43:50|203193.4|203043.4|203191|203041|203197.7|203047.7|203191|203041|12
1617597840000|2021-04-05 04:44:00|203189.9|203039.9|203197.7|203047.7|203198.1|203048.1|203189.9|203039.9|13
1617597850000|2021-04-05 04:44:10|203197.9|203047.9|203205.4|203055.4|203211.5|203061.5|203195.7|203045.7|14
1617597860000|2021-04-05 04:44:20|203199|203049|203208.8|203058.8|203211.8|203061.8|203199|203049|14
1617597870000|2021-04-05 04:44:30|203209.1|203059.1|203207.2|203057.2|203209.1|203059.1|203207.1|203057.1|13
1617597880000|2021-04-05 04:44:40|203207.9|203057.9|203201.9|203051.9|203207.9|203057.9|203201.8|203051.8|14
1617597890000|2021-04-05 04:44:50|203201.1|203051.1|203204.4|203054.4|203209|203059|203200.3|203050.3|12
1617597900000|2021-04-05 04:45:00|203204.8|203054.8|203212.9|203062.9|203215.7|203065.7|203204.8|203054.8|21
1617597910000|2021-04-05 04:45:10|203210|203060|203219.2|203069.2|203222.5|203072.5|203209.1|203059.1|16
1617597920000|2021-04-05 04:45:20|203219.3|203069.3|203211.2|203061.2|203219.3|203069.3|203211.2|203061.2|13
1617597930000|2021-04-05 04:45:30|203210.8|203060.8|203211.9|203061.9|203215.6|203065.6|203205.8|203055.8|15
1617597940000|2021-04-05 04:45:40|203207.3|203057.3|203215.3|203065.3|203216.1|203066.1|203207.3|203057.3|21
1617597950000|2021-04-05 04:45:50|203212.1|203062.1|203213.4|203063.4|203215.6|203065.6|203209.2|203059.2|12
1617597960000|2021-04-05 04:46:00|203213.1|203063.1|203212|203062|203216.7|203066.7|203209.6|203059.6|14
1617597970000|2021-04-05 04:46:10|203216.9|203066.9|203207.8|203057.8|203216.9|203066.9|203207.5|203057.5|16
1617597980000|2021-04-05 04:46:20|203208.9|203058.9|203207.8|203057.8|203213.1|203063.1|203207.8|203057.8|21
1617597990000|2021-04-05 04:46:30|203215.4|203065.4|203213.3|203063.3|203217|203067|203205.7|203055.7|10
1617598000000|2021-04-05 04:46:40|203211.8|203061.8|203207.7|203057.7|203216.1|203066.1|203206.8|203056.8|17
1617598010000|2021-04-05 04:46:50|203207.2|203057.2|203217.3|203067.3|203221.9|203071.9|203207.2|203057.2|13
1617598020000|2021-04-05 04:47:00|203219|203069|203213.6|203063.6|203219|203069|203207.5|203057.5|14
1617598030000|2021-04-05 04:47:10|203214.8|203064.8|203214.7|203064.7|203216.7|203066.7|203213.5|203063.5|13
1617598040000|2021-04-05 04:47:20|203216.4|203066.4|203212.7|203062.7|203216.4|203066.4|203195.1|203045.1|12
1617598050000|2021-04-05 04:47:30|203205.4|203055.4|203207.3|203057.3|203213.4|203063.4|203204.2|203054.2|17
1617598060000|2021-04-05 04:47:40|203204.6|203054.6|203202.5|203052.5|203205.4|203055.4|203202.5|203052.5|16
1617598070000|2021-04-05 04:47:50|203202.9|203052.9|203203.5|203053.5|203206.7|203056.7|203201.9|203051.9|13
1617598080000|2021-04-05 04:48:00|203205.6|203055.6|203198.4|203048.4|203219.4|203069.4|203196.3|203046.3|15
1617598090000|2021-04-05 04:48:10|203204.1|203054.1|203192|203042|203210.4|203060.4|203191|203041|20
1617598100000|2021-04-05 04:48:20|203191.6|203041.6|203188.4|203038.4|203193.1|203043.1|203187.8|203037.8|14
1617598110000|2021-04-05 04:48:30|203187|203037|203185.3|203035.3|203187.4|203037.4|203185.3|203035.3|7
1617598120000|2021-04-05 04:48:40|203185.2|203035.2|203186.6|203036.6|203187|203037|203182.7|203032.7|14
1617598130000|2021-04-05 04:48:50|203186.8|203036.8|203187.7|203037.7|203190.7|203040.7|203186.8|203036.8|10
1617598140000|2021-04-05 04:49:00|203187.2|203037.2|203186.1|203036.1|203196.5|203046.5|203186.1|203036.1|6
1617598150000|2021-04-05 04:49:10|203186.3|203036.3|203183.2|203033.2|203187.1|203037.1|203182.6|203032.6|8
1617598160000|2021-04-05 04:49:20|203183.5|203033.5|203185.6|203035.6|203186|203036|203183.2|203033.2|6
1617598170000|2021-04-05 04:49:30|203183.7|203033.7|203187.3|203037.3|203188.2|203038.2|203183.7|203033.7|9
1617598180000|2021-04-05 04:49:40|203189|203039|203187.5|203037.5|203189|203039|203187.5|203037.5|7
1617598190000|2021-04-05 04:49:50|203187.6|203037.6|203186.4|203036.4|203187.6|203037.6|203185.3|203035.3|9
1617598200000|2021-04-05 04:50:00|203186.8|203036.8|203184.5|203034.5|203187.2|203037.2|203184.5|203034.5|9
1617598210000|2021-04-05 04:50:10|203185.1|203035.1|203186.9|203036.9|203189.6|203039.6|203184.6|203034.6|7
1617598220000|2021-04-05 04:50:20|203186.3|203036.3|203189.8|203039.8|203189.8|203039.8|203185.9|203035.9|9
1617598230000|2021-04-05 04:50:30|203189.3|203039.3|203187.3|203037.3|203189.3|203039.3|203186.5|203036.5|9
1617598240000|2021-04-05 04:50:40|203186.5|203036.5|203185.9|203035.9|203186.6|203036.6|203185.6|203035.6|5
1617598250000|2021-04-05 04:50:50|203185.7|203035.7|203185.3|203035.3|203185.7|203035.7|203184.9|203034.9|4
1617598260000|2021-04-05 04:51:00|203184.2|203034.2|203186.6|203036.6|203186.6|203036.6|203183.5|203033.5|7
1617598270000|2021-04-05 04:51:10|203188.3|203038.3|203188.4|203038.4|203189.8|203039.8|203185|203035|9
1617598280000|2021-04-05 04:51:20|203188.2|203038.2|203188.5|203038.5|203189.3|203039.3|203188|203038|9
1617598290000|2021-04-05 04:51:30|203188.1|203038.1|203187.4|203037.4|203188.4|203038.4|203186.6|203036.6|11
1617598300000|2021-04-05 04:51:40|203187.1|203037.1|203187.4|203037.4|203187.4|203037.4|203184.5|203034.5|10
1617598310000|2021-04-05 04:51:50|203186.7|203036.7|203186.8|203036.8|203187.5|203037.5|203185.5|203035.5|10
1617598320000|2021-04-05 04:52:00|203185.1|203035.1|203184.5|203034.5|203200.3|203050.3|203184.5|203034.5|5
1617598330000|2021-04-05 04:52:10|203184.1|203034.1|203186.5|203036.5|203186.5|203036.5|203183.1|203033.1|9
1617598340000|2021-04-05 04:52:20|203185.4|203035.4|203188.8|203038.8|203189.7|203039.7|203185.4|203035.4|10
1617598350000|2021-04-05 04:52:30|203189.9|203039.9|203194.7|203044.7|203197.4|203047.4|203187.9|203037.9|17
1617598360000|2021-04-05 04:52:40|203194.8|203044.8|203185.8|203035.8|203198.6|203048.6|203185.3|203035.3|18
1617598370000|2021-04-05 04:52:50|203186.4|203036.4|203183.3|203033.3|203186.5|203036.5|203183.3|203033.3|9
1617598380000|2021-04-05 04:53:00|203185.1|203035.1|203186.6|203036.6|203187.3|203037.3|203183.9|203033.9|9
1617598390000|2021-04-05 04:53:10|203186|203036|203186.3|203036.3|203187.3|203037.3|203185.5|203035.5|5
1617598400000|2021-04-05 04:53:20|203186|203036|203183.6|203033.6|203186.2|203036.2|203183.6|203033.6|9
1617598410000|2021-04-05 04:53:30|203183.1|203033.1|203187.1|203037.1|203187.3|203037.3|203183.1|203033.1|9
1617598420000|2021-04-05 04:53:40|203186.8|203036.8|203187.2|203037.2|203188.6|203038.6|203186.8|203036.8|10
1617598430000|2021-04-05 04:53:50|203187.6|203037.6|203187.8|203037.8|203187.8|203037.8|203186.6|203036.6|4
1617598440000|2021-04-05 04:54:00|203186.3|203036.3|203186.1|203036.1|203187.3|203037.3|203185.5|203035.5|7
1617598450000|2021-04-05 04:54:10|203186.7|203036.7|203185|203035|203187.2|203037.2|203185|203035|7
1617598460000|2021-04-05 04:54:20|203184.7|203034.7|203198.9|203048.9|203202.7|203052.7|203184.7|203034.7|15
1617598470000|2021-04-05 04:54:30|203198|203048|203199.6|203049.6|203199.6|203049.6|203196.5|203046.5|12
1617598480000|2021-04-05 04:54:40|203199.1|203049.1|203207.7|203057.7|203207.7|203057.7|203197|203047|4
1617598490000|2021-04-05 04:54:50|203207.9|203057.9|203205.9|203055.9|203209.6|203059.6|203198.1|203048.1|21
1617598500000|2021-04-05 04:55:00|203204|203054|203203|203053|203206.2|203056.2|203193.9|203043.9|14
1617598510000|2021-04-05 04:55:10|203193.8|203043.8|203193.5|203043.5|203193.9|203043.9|203192.6|203042.6|13
1617598520000|2021-04-05 04:55:20|203195.2|203045.2|203194.7|203044.7|203196.2|203046.2|203193.4|203043.4|8
1617598530000|2021-04-05 04:55:30|203194.8|203044.8|203192.9|203042.9|203195.3|203045.3|203190.8|203040.8|14
1617598540000|2021-04-05 04:55:40|203192.8|203042.8|203190.2|203040.2|203195.8|203045.8|203181.4|203031.4|21
1617598550000|2021-04-05 04:55:50|203189.3|203039.3|203193.9|203043.9|203195.1|203045.1|203188.6|203038.6|18
1617598560000|2021-04-05 04:56:00|203195|203045|203186.3|203036.3|203195|203045|203179.4|203029.4|15
1617598570000|2021-04-05 04:56:10|203183.9|203033.9|203183.6|203033.6|203187.5|203037.5|203183|203033|7
1617598580000|2021-04-05 04:56:20|203184.4|203034.4|203197.5|203047.5|203197.5|203047.5|203184.4|203034.4|12
1617598590000|2021-04-05 04:56:30|203193.6|203043.6|203192.9|203042.9|203195.7|203045.7|203192.6|203042.6|10
1617598600000|2021-04-05 04:56:40|203193.3|203043.3|203194.6|203044.6|203196.6|203046.6|203191.6|203041.6|13
1617598610000|2021-04-05 04:56:50|203203.8|203053.8|203191.4|203041.4|203204.5|203054.5|203182.4|203032.4|14
1617598620000|2021-04-05 04:57:00|203189.9|203039.9|203184.9|203034.9|203190.6|203040.6|203182.5|203032.5|12
1617598630000|2021-04-05 04:57:10|203185.3|203035.3|203186.8|203036.8|203187.8|203037.8|203185.1|203035.1|11
1617598640000|2021-04-05 04:57:20|203188.1|203038.1|203187.2|203037.2|203188.1|203038.1|203186.4|203036.4|5
1617598650000|2021-04-05 04:57:30|203186.6|203036.6|203200.6|203050.6|203201.8|203051.8|203186.2|203036.2|15
1617598660000|2021-04-05 04:57:40|203200.4|203050.4|203203.3|203053.3|203207.9|203057.9|203193.9|203043.9|16
1617598670000|2021-04-05 04:57:50|203209.1|203059.1|203201.3|203051.3|203209.1|203059.1|203197.9|203047.9|13
1617598680000|2021-04-05 04:58:00|203201.5|203051.5|203211.2|203061.2|203218.3|203068.3|203201|203051|19
1617598690000|2021-04-05 04:58:10|203208.9|203058.9|203215.2|203065.2|203218.2|203068.2|203208.9|203058.9|11
1617598700000|2021-04-05 04:58:20|203213|203063|203215.6|203065.6|203216.8|203066.8|203213|203063|5
1617598710000|2021-04-05 04:58:30|203214.4|203064.4|203206.7|203056.7|203215.3|203065.3|203205.7|203055.7|14
1617598720000|2021-04-05 04:58:40|203205.8|203055.8|203204|203054|203218.8|203068.8|203204|203054|14
1617598730000|2021-04-05 04:58:50|203202.7|203052.7|203205.1|203055.1|203212.3|203062.3|203202.5|203052.5|13
1617598740000|2021-04-05 04:59:00|203204.9|203054.9|203205.5|203055.5|203213.1|203063.1|203203.7|203053.7|15
1617598750000|2021-04-05 04:59:10|203204.3|203054.3|203204.4|203054.4|203211.4|203061.4|203204.2|203054.2|4
1617598760000|2021-04-05 04:59:20|203209.9|203059.9|203214.4|203064.4|203217.7|203067.7|203209.9|203059.9|8
1617598770000|2021-04-05 04:59:30|203211.1|203061.1|203205|203055|203218.9|203068.9|203204.2|203054.2|7
1617598780000|2021-04-05 04:59:40|203206.9|203056.9|203206.7|203056.7|203217.3|203067.3|203204.4|203054.4|11
1617598790000|2021-04-05 04:59:50|203209|203059|203213.9|203063.9|203219.8|203069.8|203209|203059|15
1617598800000|2021-04-05 05:00:00|203213.2|203063.2|203207.3|203057.3|203216.3|203066.3|203207.3|203057.3|19
1617598810000|2021-04-05 05:00:10|203212.3|203062.3|203211.6|203061.6|203215.8|203065.8|203210.8|203060.8|15
1617598820000|2021-04-05 05:00:20|203210.1|203060.1|203217.8|203067.8|203221|203071|203205.8|203055.8|14
1617598830000|2021-04-05 05:00:30|203207|203057|203213.1|203063.1|203221|203071|203207|203057|8
1617598840000|2021-04-05 05:00:40|203213.8|203063.8|203212.9|203062.9|203215.8|203065.8|203212.1|203062.1|5
1617598850000|2021-04-05 05:00:50|203214|203064|203219.7|203069.7|203220.9|203070.9|203212.7|203062.7|10
1617598860000|2021-04-05 05:01:00|203218.4|203068.4|203212.5|203062.5|203218.4|203068.4|203211.8|203061.8|7
1617598870000|2021-04-05 05:01:10|203212.2|203062.2|203210.4|203060.4|203215.9|203065.9|203210.4|203060.4|13
1617598880000|2021-04-05 05:01:20|203209.2|203059.2|203209.7|203059.7|203213.2|203063.2|203204.5|203054.5|12
1617598890000|2021-04-05 05:01:30|203208.6|203058.6|203210.5|203060.5|203212.7|203062.7|203207.7|203057.7|13
1617598900000|2021-04-05 05:01:40|203209.6|203059.6|203210.5|203060.5|203210.5|203060.5|203205.9|203055.9|10
1617598910000|2021-04-05 05:01:50|203209.6|203059.6|203211|203061|203213.3|203063.3|203207.9|203057.9|11
1617598920000|2021-04-05 05:02:00|203210.5|203060.5|203204|203054|203210.7|203060.7|203204|203054|9
1617598930000|2021-04-05 05:02:10|203205.3|203055.3|203201.7|203051.7|203205.3|203055.3|203201.7|203051.7|4
1617598940000|2021-04-05 05:02:20|203215.7|203065.7|203211.6|203061.6|203229.4|203079.4|203200.4|203050.4|15
1617598950000|2021-04-05 05:02:30|203210.4|203060.4|203215.3|203065.3|203219|203069|203210.4|203060.4|15
1617598960000|2021-04-05 05:02:40|203215.5|203065.5|203210.4|203060.4|203220|203070|203210.4|203060.4|6
1617598970000|2021-04-05 05:02:50|203211.1|203061.1|203221.4|203071.4|203221.4|203071.4|203209.4|203059.4|6
1617598980000|2021-04-05 05:03:00|203219.8|203069.8|203215.6|203065.6|203219.8|203069.8|203211.2|203061.2|13
1617598990000|2021-04-05 05:03:10|203215.8|203065.8|203210.1|203060.1|203218.2|203068.2|203209.5|203059.5|16
1617599000000|2021-04-05 05:03:20|203209|203059|203209.9|203059.9|203213.6|203063.6|203209|203059|13
1617599010000|2021-04-05 05:03:30|203209|203059|203212.5|203062.5|203216|203066|203209|203059|16
1617599020000|2021-04-05 05:03:40|203212.6|203062.6|203200.4|203050.4|203213.5|203063.5|203195.9|203045.9|17
1617599030000|2021-04-05 05:03:50|203199.8|203049.8|203214.9|203064.9|203215.8|203065.8|203197.9|203047.9|18
1617599040000|2021-04-05 05:04:00|203213.1|203063.1|203214|203064|203217.3|203067.3|203213.1|203063.1|7
1617599050000|2021-04-05 05:04:10|203212.6|203062.6|203200.5|203050.5|203212.6|203062.6|203196|203046|20
1617599060000|2021-04-05 05:04:20|203199.6|203049.6|203210.4|203060.4|203212|203062|203199.2|203049.2|17
1617599070000|2021-04-05 05:04:30|203208.6|203058.6|203183.7|203033.7|203217.2|203067.2|203183.7|203033.7|21
1617599080000|2021-04-05 05:04:40|203202.4|203052.4|203184.5|203034.5|203202.4|203052.4|203183|203033|15
1617599090000|2021-04-05 05:04:50|203184.3|203034.3|203184.8|203034.8|203189.4|203039.4|203183.8|203033.8|8
1617599100000|2021-04-05 05:05:00|203187.5|203037.5|203186.6|203036.6|203188|203038|203183.4|203033.4|12
1617599110000|2021-04-05 05:05:10|203186.2|203036.2|203183.2|203033.2|203187.1|203037.1|203183|203033|13
1617599120000|2021-04-05 05:05:20|203183|203033|203194.9|203044.9|203196.9|203046.9|203183|203033|17
1617599130000|2021-04-05 05:05:30|203194.2|203044.2|203192.8|203042.8|203196.3|203046.3|203192.8|203042.8|11
1617599140000|2021-04-05 05:05:40|203193.3|203043.3|203193|203043|203194.6|203044.6|203193|203043|9
1617599150000|2021-04-05 05:05:50|203192.7|203042.7|203192.2|203042.2|203194|203044|203191.4|203041.4|11
1617599160000|2021-04-05 05:06:00|203192.6|203042.6|203195.2|203045.2|203197.5|203047.5|203190.8|203040.8|16
1617599170000|2021-04-05 05:06:10|203197.7|203047.7|203197.1|203047.1|203199.9|203049.9|203196.5|203046.5|11
1617599180000|2021-04-05 05:06:20|203196.7|203046.7|203196.5|203046.5|203199.1|203049.1|203196.2|203046.2|9
1617599190000|2021-04-05 05:06:30|203196.4|203046.4|203204.1|203054.1|203205.1|203055.1|203196.4|203046.4|15
1617599200000|2021-04-05 05:06:40|203204.2|203054.2|203202.4|203052.4|203204.2|203054.2|203199.2|203049.2|9
1617599210000|2021-04-05 05:06:50|203201.9|203051.9|203202.6|203052.6|203203.4|203053.4|203200.9|203050.9|16
1617599220000|2021-04-05 05:07:00|203202.1|203052.1|203201|203051|203202.1|203052.1|203200.9|203050.9|8
1617599230000|2021-04-05 05:07:10|203200.7|203050.7|203198.2|203048.2|203201|203051|203196.6|203046.6|11
1617599240000|2021-04-05 05:07:20|203197.6|203047.6|203195.5|203045.5|203197.6|203047.6|203194.5|203044.5|11
1617599250000|2021-04-05 05:07:30|203194.7|203044.7|203198.1|203048.1|203198.8|203048.8|203194.5|203044.5|16
1617599260000|2021-04-05 05:07:40|203197.2|203047.2|203197.1|203047.1|203199.8|203049.8|203197.1|203047.1|9
1617599270000|2021-04-05 05:07:50|203196|203046|203195|203045|203196.9|203046.9|203195|203045|7
1617599280000|2021-04-05 05:08:00|203194.2|203044.2|203195.3|203045.3|203197.5|203047.5|203193.1|203043.1|13
1617599290000|2021-04-05 05:08:10|203193.4|203043.4|203197.2|203047.2|203200.6|203050.6|203193.4|203043.4|14
1617599300000|2021-04-05 05:08:20|203197.7|203047.7|203197.4|203047.4|203200.8|203050.8|203197.4|203047.4|11
1617599310000|2021-04-05 05:08:30|203196.8|203046.8|203190.4|203040.4|203204.2|203054.2|203188.3|203038.3|17
1617599320000|2021-04-05 05:08:40|203191.5|203041.5|203204.7|203054.7|203204.7|203054.7|203191.5|203041.5|12
1617599330000|2021-04-05 05:08:50|203204|203054|203194.1|203044.1|203204|203054|203194.1|203044.1|14
1617599340000|2021-04-05 05:09:00|203194.3|203044.3|203196.6|203046.6|203197|203047|203193.3|203043.3|19
1617599350000|2021-04-05 05:09:10|203197.5|203047.5|203200.7|203050.7|203200.7|203050.7|203195.5|203045.5|15
1617599360000|2021-04-05 05:09:20|203201|203051|203199|203049|203201.4|203051.4|203198.5|203048.5|11
1617599370000|2021-04-05 05:09:30|203198.1|203048.1|203187.8|203037.8|203198.6|203048.6|203184.9|203034.9|20
1617599380000|2021-04-05 05:09:40|203182.9|203032.9|203190|203040|203190|203040|203182.9|203032.9|15
1617599390000|2021-04-05 05:09:50|203192.7|203042.7|203193.2|203043.2|203195.3|203045.3|203192.5|203042.5|15
1617599400000|2021-04-05 05:10:00|203190.7|203040.7|203191|203041|203199.5|203049.5|203179.9|203029.9|24
1617599410000|2021-04-05 05:10:10|203191.6|203041.6|203190.5|203040.5|203191.6|203041.6|203188.5|203038.5|18
1617599420000|2021-04-05 05:10:20|203191.6|203041.6|203190.4|203040.4|203191.6|203041.6|203189.1|203039.1|16
1617599430000|2021-04-05 05:10:30|203189.3|203039.3|203182.3|203032.3|203190.5|203040.5|203176.7|203026.7|17
1617599440000|2021-04-05 05:10:40|203180.7|203030.7|203173|203023|203182.7|203032.7|203172.7|203022.7|8
1617599450000|2021-04-05 05:10:50|203174.6|203024.6|203181|203031|203181|203031|203174.6|203024.6|7
1617599460000|2021-04-05 05:11:00|203180.3|203030.3|203181.9|203031.9|203183.6|203033.6|203180.3|203030.3|13
1617599470000|2021-04-05 05:11:10|203182.3|203032.3|203177.7|203027.7|203184.5|203034.5|203173.2|203023.2|17
1617599480000|2021-04-05 05:11:20|203178.4|203028.4|203178.8|203028.8|203180.8|203030.8|203177.4|203027.4|11
1617599490000|2021-04-05 05:11:30|203178.3|203028.3|203182|203032|203182|203032|203178.3|203028.3|9
1617599500000|2021-04-05 05:11:40|203181.2|203031.2|203181.4|203031.4|203181.5|203031.5|203180.1|203030.1|9
1617599510000|2021-04-05 05:11:50|203179.4|203029.4|203184.3|203034.3|203184.3|203034.3|203178.9|203028.9|13
1617599520000|2021-04-05 05:12:00|203183.9|203033.9|203179.3|203029.3|203183.9|203033.9|203176.9|203026.9|10
1617599530000|2021-04-05 05:12:10|203177.5|203027.5|203177.7|203027.7|203183.6|203033.6|203163.5|203013.5|11
1617599540000|2021-04-05 05:12:20|203178.1|203028.1|203180|203030|203181.7|203031.7|203178.1|203028.1|9
1617599550000|2021-04-05 05:12:30|203178.8|203028.8|203181.6|203031.6|203182.4|203032.4|203178.8|203028.8|8
1617599560000|2021-04-05 05:12:40|203181.7|203031.7|203180.1|203030.1|203182.5|203032.5|203180.1|203030.1|6
1617599570000|2021-04-05 05:12:50|203180.5|203030.5|203182|203032|203183.8|203033.8|203179.3|203029.3|7
1617599580000|2021-04-05 05:13:00|203179.2|203029.2|203178.1|203028.1|203180.7|203030.7|203176.1|203026.1|18
1617599590000|2021-04-05 05:13:10|203176.6|203026.6|203176.5|203026.5|203178.1|203028.1|203176.5|203026.5|11
1617599600000|2021-04-05 05:13:20|203177.6|203027.6|203178.5|203028.5|203178.6|203028.6|203176.1|203026.1|12
1617599610000|2021-04-05 05:13:30|203178.8|203028.8|203181.2|203031.2|203186.4|203036.4|203177.3|203027.3|15
1617599620000|2021-04-05 05:13:40|203183.2|203033.2|203184|203034|203185.2|203035.2|203183.2|203033.2|11
1617599630000|2021-04-05 05:13:50|203183.5|203033.5|203180.4|203030.4|203184.8|203034.8|203180.4|203030.4|13
1617599640000|2021-04-05 05:14:00|203181.3|203031.3|203185.4|203035.4|203191.4|203041.4|203176.6|203026.6|18
1617599650000|2021-04-05 05:14:10|203183.2|203033.2|203184.9|203034.9|203186.8|203036.8|203174.6|203024.6|10
1617599660000|2021-04-05 05:14:20|203191.1|203041.1|203170.5|203020.5|203191.1|203041.1|203160.6|203010.6|15
1617599670000|2021-04-05 05:14:30|203169.6|203019.6|203170.5|203020.5|203176.4|203026.4|203168.2|203018.2|16
1617599680000|2021-04-05 05:14:40|203169|203019|203163.7|203013.7|203169|203019|203163.7|203013.7|17
1617599690000|2021-04-05 05:14:50|203163.9|203013.9|203166.1|203016.1|203168.9|203018.9|203161.6|203011.6|19
1617599700000|2021-04-05 05:15:00|203164.8|203014.8|203170.5|203020.5|203171.6|203021.6|203163.4|203013.4|26
1617599710000|2021-04-05 05:15:10|203171|203021|203167.7|203017.7|203171|203021|203163.7|203013.7|17
1617599720000|2021-04-05 05:15:20|203168.5|203018.5|203169.6|203019.6|203170.1|203020.1|203166.3|203016.3|17
1617599730000|2021-04-05 05:15:30|203170.4|203020.4|203166.9|203016.9|203171.1|203021.1|203160.2|203010.2|16
1617599740000|2021-04-05 05:15:40|203168.5|203018.5|203167.5|203017.5|203170.3|203020.3|203166|203016|15
1617599750000|2021-04-05 05:15:50|203168.2|203018.2|203163.1|203013.1|203168.9|203018.9|203163|203013|16
1617599760000|2021-04-05 05:16:00|203163.4|203013.4|203163.7|203013.7|203165.5|203015.5|203161|203011|13
1617599770000|2021-04-05 05:16:10|203163.3|203013.3|203178.5|203028.5|203178.5|203028.5|203163.3|203013.3|14
1617599780000|2021-04-05 05:16:20|203182.6|203032.6|203171.3|203021.3|203182.6|203032.6|203170.8|203020.8|17
1617599790000|2021-04-05 05:16:30|203171.4|203021.4|203161.3|203011.3|203171.4|203021.4|203158|203008|29
1617599800000|2021-04-05 05:16:40|203160.1|203010.1|203154.5|203004.5|203162.9|203012.9|203150.9|203000.9|11
1617599810000|2021-04-05 05:16:50|203154.1|203004.1|203159.5|203009.5|203159.5|203009.5|203154.1|203004.1|11
1617599820000|2021-04-05 05:17:00|203158|203008|203153.3|203003.3|203158|203008|203151.2|203001.2|15
1617599830000|2021-04-05 05:17:10|203152.7|203002.7|203150.2|203000.2|203166|203016|203150.2|203000.2|11
1617599840000|2021-04-05 05:17:20|203153.3|203003.3|203155.4|203005.4|203155.7|203005.7|203149.9|202999.9|10
1617599850000|2021-04-05 05:17:30|203157.4|203007.4|203164.6|203014.6|203165|203015|203150.1|203000.1|17
1617599860000|2021-04-05 05:17:40|203164.5|203014.5|203162.7|203012.7|203165.3|203015.3|203160.6|203010.6|14
1617599870000|2021-04-05 05:17:50|203164.3|203014.3|203164.4|203014.4|203164.7|203014.7|203163.5|203013.5|11
1617599880000|2021-04-05 05:18:00|203164.5|203014.5|203162.2|203012.2|203165.4|203015.4|203161.9|203011.9|18
1617599890000|2021-04-05 05:18:10|203164.9|203014.9|203163.8|203013.8|203166.5|203016.5|203161.7|203011.7|16
1617599900000|2021-04-05 05:18:20|203163.9|203013.9|203156.2|203006.2|203164.1|203014.1|203155.8|203005.8|14
1617599910000|2021-04-05 05:18:30|203156.5|203006.5|203154.9|203004.9|203157.1|203007.1|203154.6|203004.6|9
1617599920000|2021-04-05 05:18:40|203157.3|203007.3|203160.8|203010.8|203160.8|203010.8|203155.3|203005.3|9
1617599930000|2021-04-05 05:18:50|203160.7|203010.7|203161.5|203011.5|203162.2|203012.2|203158.3|203008.3|12
1617599940000|2021-04-05 05:19:00|203158.6|203008.6|203140.9|202990.9|203160.8|203010.8|203133.4|202983.4|13
1617599950000|2021-04-05 05:19:10|203140.8|202990.8|203134.6|202984.6|203149.4|202999.4|203133.5|202983.5|14
1617599960000|2021-04-05 05:19:20|203135.6|202985.6|203128.5|202978.5|203136|202986|203124.7|202974.7|23
1617599970000|2021-04-05 05:19:30|203130.7|202980.7|203142.5|202992.5|203146|202996|203130.7|202980.7|19
1617599980000|2021-04-05 05:19:40|203140.6|202990.6|203148.6|202998.6|203148.6|202998.6|203140.6|202990.6|12
1617599990000|2021-04-05 05:19:50|203149|202999|203147.1|202997.1|203149|202999|203146.6|202996.6|10
1617600000000|2021-04-05 05:20:00|203147|202997|203144.4|202994.4|203147|202997|203139.7|202989.7|15
1617600010000|2021-04-05 05:20:10|203145.2|202995.2|203147.3|202997.3|203148.5|202998.5|203143.8|202993.8|8
1617600020000|2021-04-05 05:20:20|203148.5|202998.5|203145.1|202995.1|203148.5|202998.5|203145.1|202995.1|8
1617600030000|2021-04-05 05:20:30|203144|202994|203145.5|202995.5|203146.9|202996.9|203144|202994|9
1617600040000|2021-04-05 05:20:40|203145.7|202995.7|203146.7|202996.7|203147.7|202997.7|203145|202995|10
1617600050000|2021-04-05 05:20:50|203146.6|202996.6|203145.1|202995.1|203147.5|202997.5|203144.9|202994.9|11
1617600060000|2021-04-05 05:21:00|203143.5|202993.5|203143.3|202993.3|203147.1|202997.1|203142.5|202992.5|12
1617600070000|2021-04-05 05:21:10|203142.7|202992.7|203137.4|202987.4|203142.7|202992.7|203134.7|202984.7|13
1617600080000|2021-04-05 05:21:20|203136.7|202986.7|203138.1|202988.1|203138.1|202988.1|203136.7|202986.7|7
1617600090000|2021-04-05 05:21:30|203137.5|202987.5|203138.1|202988.1|203138.5|202988.5|203136.3|202986.3|8
1617600100000|2021-04-05 05:21:40|203139.7|202989.7|203136.8|202986.8|203139.7|202989.7|203135.8|202985.8|10
1617600110000|2021-04-05 05:21:50|203137.6|202987.6|203139.4|202989.4|203139.8|202989.8|203136.4|202986.4|11
1617600120000|2021-04-05 05:22:00|203138.4|202988.4|203140.5|202990.5|203143.7|202993.7|203137.3|202987.3|10
1617600130000|2021-04-05 05:22:10|203141|202991|203139.8|202989.8|203141.5|202991.5|203139.8|202989.8|7
1617600140000|2021-04-05 05:22:20|203138.7|202988.7|203138.3|202988.3|203141.4|202991.4|203138.3|202988.3|6
1617600150000|2021-04-05 05:22:30|203145.6|202995.6|203144.3|202994.3|203148.9|202998.9|203142.2|202992.2|8
1617600160000|2021-04-05 05:22:40|203144.1|202994.1|203138.6|202988.6|203144.1|202994.1|203138.6|202988.6|8
1617600170000|2021-04-05 05:22:50|203138.9|202988.9|203141.8|202991.8|203144|202994|203138.5|202988.5|14
1617600180000|2021-04-05 05:23:00|203139.8|202989.8|203138.4|202988.4|203140.4|202990.4|203136.9|202986.9|11
1617600190000|2021-04-05 05:23:10|203139.1|202989.1|203140.6|202990.6|203140.6|202990.6|203137.9|202987.9|13
1617600200000|2021-04-05 05:23:20|203140|202990|203138.6|202988.6|203141|202991|203138.6|202988.6|15
1617600210000|2021-04-05 05:23:30|203139.3|202989.3|203138.7|202988.7|203141.4|202991.4|203138.7|202988.7|11
1617600220000|2021-04-05 05:23:40|203139.7|202989.7|203148|202998|203148|202998|203138.9|202988.9|18
1617600230000|2021-04-05 05:23:50|203147.9|202997.9|203151.9|203001.9|203152.5|203002.5|203147.9|202997.9|11
1617600240000|2021-04-05 05:24:00|203151.7|203001.7|203146.7|202996.7|203154|203004|203146.7|202996.7|13
1617600250000|2021-04-05 05:24:10|203146.5|202996.5|203145.5|202995.5|203154.9|203004.9|203143.1|202993.1|21
1617600260000|2021-04-05 05:24:20|203145.1|202995.1|203152.2|203002.2|203152.3|203002.3|203144.6|202994.6|7
1617600270000|2021-04-05 05:24:30|203149.8|202999.8|203148.2|202998.2|203149.8|202999.8|203147.4|202997.4|16
1617600280000|2021-04-05 05:24:40|203148.4|202998.4|203134.8|202984.8|203148.4|202998.4|203134.8|202984.8|18
1617600290000|2021-04-05 05:24:50|203136.3|202986.3|203137.8|202987.8|203137.8|202987.8|203135|202985|17
1617600300000|2021-04-05 05:25:00|203138|202988|203139.9|202989.9|203140.1|202990.1|203135.9|202985.9|16
1617600310000|2021-04-05 05:25:10|203139.8|202989.8|203139.5|202989.5|203142.3|202992.3|203139.3|202989.3|16
1617600320000|2021-04-05 05:25:20|203142.4|202992.4|203140.9|202990.9|203147.2|202997.2|203134|202984|13
1617600330000|2021-04-05 05:25:30|203141.2|202991.2|203152.9|203002.9|203155.5|203005.5|203134.2|202984.2|10
1617600340000|2021-04-05 05:25:40|203152.8|203002.8|203152.9|203002.9|203153.7|203003.7|203150.7|203000.7|12
1617600350000|2021-04-05 05:25:50|203150.2|203000.2|203150.7|203000.7|203151.3|203001.3|203147.6|202997.6|11
1617600360000|2021-04-05 05:26:00|203150.5|203000.5|203141.1|202991.1|203154.2|203004.2|203140.7|202990.7|18
1617600370000|2021-04-05 05:26:10|203141.5|202991.5|203140.9|202990.9|203142.7|202992.7|203139.3|202989.3|13
1617600380000|2021-04-05 05:26:20|203140.5|202990.5|203146.2|202996.2|203146.7|202996.7|203140.5|202990.5|14
1617600390000|2021-04-05 05:26:30|203146|202996|203146.2|202996.2|203147.3|202997.3|203145.2|202995.2|7
1617600400000|2021-04-05 05:26:40|203145.3|202995.3|203143.9|202993.9|203145.9|202995.9|203143.9|202993.9|9
1617600410000|2021-04-05 05:26:50|203144|202994|203138.1|202988.1|203144.4|202994.4|203138.1|202988.1|11
1617600420000|2021-04-05 05:27:00|203134.7|202984.7|203138.9|202988.9|203142.1|202992.1|203134.7|202984.7|16
1617600430000|2021-04-05 05:27:10|203139.1|202989.1|203139.7|202989.7|203141.1|202991.1|203138.7|202988.7|13
1617600440000|2021-04-05 05:27:20|203139|202989|203140|202990|203140.5|202990.5|203139|202989|10
1617600450000|2021-04-05 05:27:30|203140.1|202990.1|203143|202993|203145.3|202995.3|203138.4|202988.4|15
1617600460000|2021-04-05 05:27:40|203143.7|202993.7|203164|203014|203164|203014|203141.1|202991.1|17
1617600470000|2021-04-05 05:27:50|203163.6|203013.6|203168.5|203018.5|203168.8|203018.8|203163.1|203013.1|26
1617600480000|2021-04-05 05:28:00|203166.8|203016.8|203166|203016|203166.9|203016.9|203165.8|203015.8|6
1617600490000|2021-04-05 05:28:10|203166.6|203016.6|203166|203016|203167.5|203017.5|203165.9|203015.9|8
1617600500000|2021-04-05 05:28:20|203167|203017|203175.3|203025.3|203175.3|203025.3|203166.6|203016.6|17
1617600510000|2021-04-05 05:28:30|203174.9|203024.9|203176.4|203026.4|203177.2|203027.2|203172.1|203022.1|15
1617600520000|2021-04-05 05:28:40|203172.7|203022.7|203176.1|203026.1|203176.1|203026.1|203171.9|203021.9|13
1617600530000|2021-04-05 05:28:50|203176.2|203026.2|203177.1|203027.1|203178.4|203028.4|203174.2|203024.2|9
1617600540000|2021-04-05 05:29:00|203178.2|203028.2|203177.7|203027.7|203181.7|203031.7|203171.2|203021.2|19
1617600550000|2021-04-05 05:29:10|203175.2|203025.2|203178.6|203028.6|203179.6|203029.6|203173.3|203023.3|18
1617600560000|2021-04-05 05:29:20|203179|203029|203176.4|203026.4|203180.7|203030.7|203172.6|203022.6|14
1617600570000|2021-04-05 05:29:30|203176.6|203026.6|203178|203028|203180.3|203030.3|203176.6|203026.6|15
1617600580000|2021-04-05 05:29:40|203177.4|203027.4|203143.6|202993.6|203178.1|203028.1|203135.8|202985.8|20
1617600590000|2021-04-05 05:29:50|203143.3|202993.3|203142.2|202992.2|203145|202995|203134.2|202984.2|15
1617600600000|2021-04-05 05:30:00|203138.2|202988.2|203167.5|203017.5|203167.8|203017.8|203138.2|202988.2|24
1617600610000|2021-04-05 05:30:10|203167.3|203017.3|203168.3|203018.3|203168.3|203018.3|203165.8|203015.8|12
1617600620000|2021-04-05 05:30:20|203167.9|203017.9|203169.3|203019.3|203171.1|203021.1|203167.9|203017.9|15
1617600630000|2021-04-05 05:30:30|203168.9|203018.9|203190.6|203040.6|203191.6|203041.6|203168.9|203018.9|21
1617600640000|2021-04-05 05:30:40|203187.6|203037.6|203192|203042|203192|203042|203187.3|203037.3|10
1617600650000|2021-04-05 05:30:50|203191.7|203041.7|203190.1|203040.1|203198.2|203048.2|203190.1|203040.1|21
1617600660000|2021-04-05 05:31:00|203190.6|203040.6|203189.9|203039.9|203191.5|203041.5|203189.9|203039.9|22
1617600670000|2021-04-05 05:31:10|203189.8|203039.8|203184.8|203034.8|203190.9|203040.9|203184.5|203034.5|20
1617600680000|2021-04-05 05:31:20|203184.7|203034.7|203188.4|203038.4|203196.3|203046.3|203184.3|203034.3|21
1617600690000|2021-04-05 05:31:30|203198.2|203048.2|203187.7|203037.7|203198.2|203048.2|203187.7|203037.7|12
1617600700000|2021-04-05 05:31:40|203188.4|203038.4|203187.9|203037.9|203188.8|203038.8|203187.4|203037.4|12
1617600710000|2021-04-05 05:31:50|203191.9|203041.9|203191.1|203041.1|203195.7|203045.7|203186.7|203036.7|10
1617600720000|2021-04-05 05:32:00|203191.2|203041.2|203185.3|203035.3|203191.3|203041.3|203183.2|203033.2|14
1617600730000|2021-04-05 05:32:10|203183.1|203033.1|203202.8|203052.8|203208|203058|203183.1|203033.1|23
1617600740000|2021-04-05 05:32:20|203203.1|203053.1|203201.3|203051.3|203205.4|203055.4|203201|203051|19
1617600750000|2021-04-05 05:32:30|203200.6|203050.6|203219.7|203069.7|203222|203072|203200.6|203050.6|20
1617600760000|2021-04-05 05:32:40|203222.2|203072.2|203219.7|203069.7|203223.1|203073.1|203218.4|203068.4|15
1617600770000|2021-04-05 05:32:50|203218.9|203068.9|203214.7|203064.7|203220.6|203070.6|203201.4|203051.4|16
1617600780000|2021-04-05 05:33:00|203210.5|203060.5|203196|203046|203210.5|203060.5|203185.9|203035.9|18
1617600790000|2021-04-05 05:33:10|203195.5|203045.5|203197.1|203047.1|203197.9|203047.9|203193.9|203043.9|17
1617600800000|2021-04-05 05:33:20|203198.3|203048.3|203188.5|203038.5|203198.8|203048.8|203188.2|203038.2|16
1617600810000|2021-04-05 05:33:30|203188.2|203038.2|203207|203057|203207|203057|203188.2|203038.2|17
1617600820000|2021-04-05 05:33:40|203206|203056|203204.9|203054.9|203208.1|203058.1|203203.1|203053.1|13
1617600830000|2021-04-05 05:33:50|203205.4|203055.4|203216.3|203066.3|203224.1|203074.1|203205.4|203055.4|16
1617600840000|2021-04-05 05:34:00|203217.6|203067.6|203214.3|203064.3|203217.7|203067.7|203209.7|203059.7|15
1617600850000|2021-04-05 05:34:10|203214.2|203064.2|203218|203068|203218.3|203068.3|203214.2|203064.2|17
1617600860000|2021-04-05 05:34:20|203216.5|203066.5|203216.8|203066.8|203217.2|203067.2|203215.6|203065.6|9
1617600870000|2021-04-05 05:34:30|203216.5|203066.5|203216.5|203066.5|203221.7|203071.7|203216.5|203066.5|14
1617600880000|2021-04-05 05:34:40|203220.9|203070.9|203211.2|203061.2|203221.3|203071.3|203211.2|203061.2|12
1617600890000|2021-04-05 05:34:50|203210.9|203060.9|203213|203063|203215.2|203065.2|203210.9|203060.9|15
1617600900000|2021-04-05 05:35:00|203212.7|203062.7|203224.5|203074.5|203224.5|203074.5|203201.3|203051.3|22
1617600910000|2021-04-05 05:35:10|203222.4|203072.4|203210.1|203060.1|203231.8|203081.8|203207.6|203057.6|14
1617600920000|2021-04-05 05:35:20|203211.6|203061.6|203213|203063|203213.7|203063.7|203211.3|203061.3|10
1617600930000|2021-04-05 05:35:30|203213.2|203063.2|203212.4|203062.4|203213.3|203063.3|203211.9|203061.9|11
1617600940000|2021-04-05 05:35:40|203204.9|203054.9|203207.3|203057.3|203224.3|203074.3|203204.9|203054.9|13
1617600950000|2021-04-05 05:35:50|203225.1|203075.1|203213|203063|203225.1|203075.1|203212.6|203062.6|12
1617600960000|2021-04-05 05:36:00|203211.7|203061.7|203212.2|203062.2|203220.4|203070.4|203211.7|203061.7|12
1617600970000|2021-04-05 05:36:10|203213.4|203063.4|203214.6|203064.6|203218|203068|203211.4|203061.4|14
1617600980000|2021-04-05 05:36:20|203214.7|203064.7|203217.8|203067.8|203217.8|203067.8|203214.1|203064.1|9
1617600990000|2021-04-05 05:36:30|203217.4|203067.4|203220.7|203070.7|203221.4|203071.4|203216.6|203066.6|13
1617601000000|2021-04-05 05:36:40|203220.2|203070.2|203214.5|203064.5|203220.5|203070.5|203213.1|203063.1|15
1617601010000|2021-04-05 05:36:50|203212.6|203062.6|203215|203065|203220.8|203070.8|203212|203062|12
1617601020000|2021-04-05 05:37:00|203215.3|203065.3|203219.5|203069.5|203221.2|203071.2|203214.6|203064.6|16
1617601030000|2021-04-05 05:37:10|203221.5|203071.5|203219.2|203069.2|203221.5|203071.5|203218.5|203068.5|10
1617601040000|2021-04-05 05:37:20|203218.6|203068.6|203216.5|203066.5|203218.9|203068.9|203216.5|203066.5|5
1617601050000|2021-04-05 05:37:30|203217.3|203067.3|203218.3|203068.3|203220.2|203070.2|203216.8|203066.8|10
1617601060000|2021-04-05 05:37:40|203219.6|203069.6|203235.5|203085.5|203235.6|203085.6|203218.4|203068.4|20
1617601070000|2021-04-05 05:37:50|203225.9|203075.9|203231.8|203081.8|203232.6|203082.6|203223.1|203073.1|16
1617601080000|2021-04-05 05:38:00|203230.8|203080.8|203229.9|203079.9|203232.4|203082.4|203228.3|203078.3|9
1617601090000|2021-04-05 05:38:10|203228.6|203078.6|203228.1|203078.1|203229.7|203079.7|203228.1|203078.1|4
1617601100000|2021-04-05 05:38:20|203228.6|203078.6|203228.5|203078.5|203233.5|203083.5|203225.5|203075.5|14
1617601110000|2021-04-05 05:38:30|203225.6|203075.6|203251.4|203101.4|203252|203102|203225.6|203075.6|21
1617601120000|2021-04-05 05:38:40|203250.2|203100.2|203250.9|203100.9|203254.8|203104.8|203245.8|203095.8|21
1617601130000|2021-04-05 05:38:50|203253.5|203103.5|203248.4|203098.4|203253.5|203103.5|203248.4|203098.4|9
1617601140000|2021-04-05 05:39:00|203249.5|203099.5|203254.2|203104.2|203255.1|203105.1|203249.5|203099.5|14
1617601150000|2021-04-05 05:39:10|203254|203104|203243.1|203093.1|203254.9|203104.9|203240.3|203090.3|25
1617601160000|2021-04-05 05:39:20|203242.3|203092.3|203235.2|203085.2|203249.6|203099.6|203231|203081|12
1617601170000|2021-04-05 05:39:30|203241.3|203091.3|203241.8|203091.8|203246.7|203096.7|203239.6|203089.6|15
1617601180000|2021-04-05 05:39:40|203247|203097|203246.6|203096.6|203247.5|203097.5|203245.3|203095.3|10
1617601190000|2021-04-05 05:39:50|203246.1|203096.1|203241.4|203091.4|203248.3|203098.3|203241.4|203091.4|15
1617601200000|2021-04-05 05:40:00|203242.7|203092.7|203244.2|203094.2|203252.8|203102.8|203242.7|203092.7|16
1617601210000|2021-04-05 05:40:10|203239.9|203089.9|203253.5|203103.5|203253.5|203103.5|203236.2|203086.2|16
1617601220000|2021-04-05 05:40:20|203255.1|203105.1|203253.1|203103.1|203255.1|203105.1|203251.4|203101.4|8
1617601230000|2021-04-05 05:40:30|203253.6|203103.6|203258.8|203108.8|203259|203109|203251.5|203101.5|14
1617601240000|2021-04-05 05:40:40|203259|203109|203257.1|203107.1|203259.7|203109.7|203256.2|203106.2|10
1617601250000|2021-04-05 05:40:50|203256.9|203106.9|203259|203109|203259.2|203109.2|203256.4|203106.4|10
1617601260000|2021-04-05 05:41:00|203259.1|203109.1|203265.5|203115.5|203265.9|203115.9|203258.5|203108.5|14
1617601270000|2021-04-05 05:41:10|203265.3|203115.3|203265.4|203115.4|203266.9|203116.9|203265.1|203115.1|14
1617601280000|2021-04-05 05:41:20|203265.2|203115.2|203266.6|203116.6|203266.6|203116.6|203265.2|203115.2|13
1617601290000|2021-04-05 05:41:30|203266|203116|203266.3|203116.3|203266.7|203116.7|203265.2|203115.2|15
1617601300000|2021-04-05 05:41:40|203266.5|203116.5|203266|203116|203266.6|203116.6|203263.1|203113.1|13
1617601310000|2021-04-05 05:41:50|203265.6|203115.6|203256.5|203106.5|203265.6|203115.6|203256.5|203106.5|12
1617601320000|2021-04-05 05:42:00|203259.2|203109.2|203261.7|203111.7|203266.8|203116.8|203258.9|203108.9|21
1617601330000|2021-04-05 05:42:10|203261.9|203111.9|203260.3|203110.3|203270.1|203120.1|203257.5|203107.5|20
1617601340000|2021-04-05 05:42:20|203249.9|203099.9|203266.2|203116.2|203266.2|203116.2|203249.9|203099.9|8
1617601350000|2021-04-05 05:42:30|203264.6|203114.6|203264.5|203114.5|203268.9|203118.9|203262.1|203112.1|15
1617601360000|2021-04-05 05:42:40|203261.3|203111.3|203264.3|203114.3|203264.3|203114.3|203258.2|203108.2|8
1617601370000|2021-04-05 05:42:50|203271.4|203121.4|203264.5|203114.5|203272.6|203122.6|203264.5|203114.5|8
1617601380000|2021-04-05 05:43:00|203261|203111|203262.8|203112.8|203272.2|203122.2|203255.1|203105.1|18
1617601390000|2021-04-05 05:43:10|203261.2|203111.2|203268.3|203118.3|203271.6|203121.6|203260.3|203110.3|21
1617601400000|2021-04-05 05:43:20|203268.4|203118.4|203271.9|203121.9|203278.1|203128.1|203254.1|203104.1|20
1617601410000|2021-04-05 05:43:30|203274.8|203124.8|203273.5|203123.5|203275.3|203125.3|203269.7|203119.7|15
1617601420000|2021-04-05 05:43:40|203271.9|203121.9|203280|203130|203280|203130|203271.9|203121.9|11
1617601430000|2021-04-05 05:43:50|203280.5|203130.5|203255.7|203105.7|203280.5|203130.5|203255.4|203105.4|20
1617601440000|2021-04-05 05:44:00|203255.6|203105.6|203254.5|203104.5|203255.8|203105.8|203254.5|203104.5|14
1617601450000|2021-04-05 05:44:10|203253.9|203103.9|203268.4|203118.4|203272.2|203122.2|203253.9|203103.9|23
1617601460000|2021-04-05 05:44:20|203269.6|203119.6|203266.5|203116.5|203269.6|203119.6|203262.2|203112.2|13
1617601470000|2021-04-05 05:44:30|203259.6|203109.6|203265.3|203115.3|203267.2|203117.2|203259.6|203109.6|16
1617601480000|2021-04-05 05:44:40|203264.4|203114.4|203267.6|203117.6|203267.6|203117.6|203262.6|203112.6|10
1617601490000|2021-04-05 05:44:50|203267.5|203117.5|203264.5|203114.5|203268.1|203118.1|203263.4|203113.4|11
1617601500000|2021-04-05 05:45:00|203264|203114|203256.2|203106.2|203267.1|203117.1|203256.2|203106.2|22
1617601510000|2021-04-05 05:45:10|203255.8|203105.8|203262.8|203112.8|203262.8|203112.8|203255.8|203105.8|15
1617601520000|2021-04-05 05:45:20|203263.5|203113.5|203246.2|203096.2|203266.3|203116.3|203245.8|203095.8|16
1617601530000|2021-04-05 05:45:30|203244|203094|203242.9|203092.9|203245.2|203095.2|203238.9|203088.9|14
1617601540000|2021-04-05 05:45:40|203242.5|203092.5|203259.8|203109.8|203260.2|203110.2|203237.9|203087.9|18
1617601550000|2021-04-05 05:45:50|203259.5|203109.5|203238.6|203088.6|203259.5|203109.5|203225.8|203075.8|25
1617601560000|2021-04-05 05:46:00|203239.6|203089.6|203255|203105|203256.1|203106.1|203238.7|203088.7|16
1617601570000|2021-04-05 05:46:10|203254.2|203104.2|203249.2|203099.2|203259.1|203109.1|203244.2|203094.2|18
1617601580000|2021-04-05 05:46:20|203252|203102|203263.5|203113.5|203269.8|203119.8|203252|203102|29
1617601590000|2021-04-05 05:46:30|203264.5|203114.5|203260.8|203110.8|203266.5|203116.5|203260.8|203110.8|11
1617601600000|2021-04-05 05:46:40|203262.2|203112.2|203266.9|203116.9|203266.9|203116.9|203259.1|203109.1|23
1617601610000|2021-04-05 05:46:50|203267.9|203117.9|203261.3|203111.3|203270.1|203120.1|203259.1|203109.1|19
1617601620000|2021-04-05 05:47:00|203268.9|203118.9|203277.2|203127.2|203277.3|203127.3|203260.8|203110.8|18
1617601630000|2021-04-05 05:47:10|203277.1|203127.1|203275.9|203125.9|203278.1|203128.1|203270.5|203120.5|22
1617601640000|2021-04-05 05:47:20|203277.1|203127.1|203274.6|203124.6|203279|203129|203274|203124|19
1617601650000|2021-04-05 05:47:30|203275.4|203125.4|203274.6|203124.6|203275.4|203125.4|203273|203123|7
1617601660000|2021-04-05 05:47:40|203272.7|203122.7|203275.4|203125.4|203282.1|203132.1|203272.7|203122.7|16
1617601670000|2021-04-05 05:47:50|203275|203125|203293.9|203143.9|203293.9|203143.9|203275|203125|18
1617601680000|2021-04-05 05:48:00|203291.6|203141.6|203296.3|203146.3|203296.3|203146.3|203282.2|203132.2|24
1617601690000|2021-04-05 05:48:10|203299|203149|203315.3|203165.3|203316.4|203166.4|203296.3|203146.3|22
1617601700000|2021-04-05 05:48:20|203315.6|203165.6|203316.3|203166.3|203316.4|203166.4|203315.1|203165.1|15
1617601710000|2021-04-05 05:48:30|203315.9|203165.9|203330.6|203180.6|203333.3|203183.3|203315.4|203165.4|20
1617601720000|2021-04-05 05:48:40|203326.1|203176.1|203330.6|203180.6|203332|203182|203326.1|203176.1|10
1617601730000|2021-04-05 05:48:50|203330.2|203180.2|203325.8|203175.8|203331.2|203181.2|203324.6|203174.6|12
1617601740000|2021-04-05 05:49:00|203326.7|203176.7|203321.5|203171.5|203328.3|203178.3|203319|203169|10
1617601750000|2021-04-05 05:49:10|203322.3|203172.3|203331.8|203181.8|203331.8|203181.8|203322.3|203172.3|12
1617601760000|2021-04-05 05:49:20|203331.2|203181.2|203339.8|203189.8|203340.2|203190.2|203329.4|203179.4|12
1617601770000|2021-04-05 05:49:30|203331.2|203181.2|203332.2|203182.2|203337.9|203187.9|203331.2|203181.2|11
1617601780000|2021-04-05 05:49:40|203333.5|203183.5|203336.8|203186.8|203337.9|203187.9|203331.7|203181.7|19
1617601790000|2021-04-05 05:49:50|203336.6|203186.6|203340.4|203190.4|203340.4|203190.4|203336.6|203186.6|8
1617601800000|2021-04-05 05:50:00|203340.1|203190.1|203316.9|203166.9|203340.1|203190.1|203308|203158|21
1617601810000|2021-04-05 05:50:10|203311|203161|203292.3|203142.3|203311|203161|203289.7|203139.7|23
1617601820000|2021-04-05 05:50:20|203293.9|203143.9|203291.6|203141.6|203294.9|203144.9|203288.9|203138.9|21
1617601830000|2021-04-05 05:50:30|203291.2|203141.2|203293.1|203143.1|203294.1|203144.1|203289.8|203139.8|9
1617601840000|2021-04-05 05:50:40|203296.1|203146.1|203291.8|203141.8|203296.1|203146.1|203289.5|203139.5|9
1617601850000|2021-04-05 05:50:50|203290.5|203140.5|203292.7|203142.7|203293.1|203143.1|203290.2|203140.2|14
1617601860000|2021-04-05 05:51:00|203297.2|203147.2|203293.9|203143.9|203308.2|203158.2|203292.8|203142.8|15
1617601870000|2021-04-05 05:51:10|203299.9|203149.9|203300.8|203150.8|203301.8|203151.8|203297.4|203147.4|10
1617601880000|2021-04-05 05:51:20|203298.7|203148.7|203301.6|203151.6|203301.9|203151.9|203298.7|203148.7|6
1617601890000|2021-04-05 05:51:30|203301.2|203151.2|203305.9|203155.9|203306.3|203156.3|203301|203151|9
1617601900000|2021-04-05 05:51:40|203305.8|203155.8|203297.4|203147.4|203307.1|203157.1|203297.4|203147.4|12
1617601910000|2021-04-05 05:51:50|203299.2|203149.2|203298.7|203148.7|203303.2|203153.2|203291.8|203141.8|19
1617601920000|2021-04-05 05:52:00|203300|203150|203305.9|203155.9|203306.8|203156.8|203300|203150|20
1617601930000|2021-04-05 05:52:10|203306.2|203156.2|203304.3|203154.3|203306.2|203156.2|203300.8|203150.8|8
1617601940000|2021-04-05 05:52:20|203304.7|203154.7|203306.5|203156.5|203306.5|203156.5|203304.5|203154.5|12
1617601950000|2021-04-05 05:52:30|203306.3|203156.3|203307.6|203157.6|203307.8|203157.8|203306.3|203156.3|6
1617601960000|2021-04-05 05:52:40|203307.8|203157.8|203302.2|203152.2|203309.6|203159.6|203299.9|203149.9|16
1617601970000|2021-04-05 05:52:50|203302.9|203152.9|203305.4|203155.4|203306.1|203156.1|203301.4|203151.4|15
1617601980000|2021-04-05 05:53:00|203304.1|203154.1|203301.5|203151.5|203315|203165|203301.4|203151.4|26
1617601990000|2021-04-05 05:53:10|203301.3|203151.3|203304.5|203154.5|203304.5|203154.5|203301.2|203151.2|7
1617602000000|2021-04-05 05:53:20|203302.9|203152.9|203304.8|203154.8|203306.2|203156.2|203301.9|203151.9|9
1617602010000|2021-04-05 05:53:30|203305|203155|203309.4|203159.4|203311.6|203161.6|203302.2|203152.2|25
1617602020000|2021-04-05 05:53:40|203309.8|203159.8|203305.2|203155.2|203311|203161|203301.3|203151.3|19
1617602030000|2021-04-05 05:53:50|203305.3|203155.3|203305.8|203155.8|203319.4|203169.4|203303.2|203153.2|22
1617602040000|2021-04-05 05:54:00|203307.8|203157.8|203301.6|203151.6|203307.8|203157.8|203298.7|203148.7|16
1617602050000|2021-04-05 05:54:10|203300.4|203150.4|203304.1|203154.1|203305|203155|203300.4|203150.4|12
1617602060000|2021-04-05 05:54:20|203302.2|203152.2|203298.3|203148.3|203307.3|203157.3|203298.3|203148.3|7
1617602070000|2021-04-05 05:54:30|203298.4|203148.4|203302.1|203152.1|203311.3|203161.3|203296.3|203146.3|20
1617602080000|2021-04-05 05:54:40|203302.7|203152.7|203302|203152|203303.7|203153.7|203302|203152|10
1617602090000|2021-04-05 05:54:50|203301.1|203151.1|203301.5|203151.5|203303.7|203153.7|203299.7|203149.7|9
1617602100000|2021-04-05 05:55:00|203301.6|203151.6|203301.4|203151.4|203305.9|203155.9|203299.1|203149.1|15
1617602110000|2021-04-05 05:55:10|203302.5|203152.5|203315.6|203165.6|203315.6|203165.6|203301.6|203151.6|11
1617602120000|2021-04-05 05:55:20|203302.4|203152.4|203307.7|203157.7|203313.4|203163.4|203301.6|203151.6|21
1617602130000|2021-04-05 05:55:30|203308.2|203158.2|203309.4|203159.4|203310.3|203160.3|203307.9|203157.9|12
1617602140000|2021-04-05 05:55:40|203308.2|203158.2|203347.7|203197.7|203347.7|203197.7|203306.4|203156.4|20
1617602150000|2021-04-05 05:55:50|203347.6|203197.6|203345.9|203195.9|203347.6|203197.6|203344.8|203194.8|16
1617602160000|2021-04-05 05:56:00|203345.5|203195.5|203344|203194|203347.6|203197.6|203344|203194|9
1617602170000|2021-04-05 05:56:10|203344.4|203194.4|203338.3|203188.3|203345.1|203195.1|203336.6|203186.6|18
1617602180000|2021-04-05 05:56:20|203338.2|203188.2|203342.2|203192.2|203342.6|203192.6|203337.6|203187.6|12
1617602190000|2021-04-05 05:56:30|203342.9|203192.9|203345.6|203195.6|203346.3|203196.3|203340.6|203190.6|14
1617602200000|2021-04-05 05:56:40|203346|203196|203351.6|203201.6|203351.6|203201.6|203346|203196|21
1617602210000|2021-04-05 05:56:50|203352.7|203202.7|203348.4|203198.4|203353.8|203203.8|203348.3|203198.3|21
1617602220000|2021-04-05 05:57:00|203348.7|203198.7|203344.2|203194.2|203365|203215|203338.5|203188.5|27
1617602230000|2021-04-05 05:57:10|203345.1|203195.1|203348.4|203198.4|203348.4|203198.4|203344.9|203194.9|9
1617602240000|2021-04-05 05:57:20|203349.3|203199.3|203346.4|203196.4|203349.3|203199.3|203345.1|203195.1|10
1617602250000|2021-04-05 05:57:30|203346.5|203196.5|203347|203197|203347.3|203197.3|203341.5|203191.5|14
1617602260000|2021-04-05 05:57:40|203346.7|203196.7|203347.2|203197.2|203347.2|203197.2|203346|203196|6
1617602270000|2021-04-05 05:57:50|203347.8|203197.8|203348|203198|203348|203198|203347|203197|7
1617602280000|2021-04-05 05:58:00|203348.4|203198.4|203349.2|203199.2|203357.6|203207.6|203344.7|203194.7|20
1617602290000|2021-04-05 05:58:10|203349.1|203199.1|203347.6|203197.6|203349.2|203199.2|203342.1|203192.1|14
1617602300000|2021-04-05 05:58:20|203348.4|203198.4|203347.9|203197.9|203348.4|203198.4|203347.1|203197.1|10
1617602310000|2021-04-05 05:58:30|203347.6|203197.6|203346.5|203196.5|203351.4|203201.4|203345.2|203195.2|11
1617602320000|2021-04-05 05:58:40|203346.7|203196.7|203350.7|203200.7|203352|203202|203344.3|203194.3|7
1617602330000|2021-04-05 05:58:50|203350.2|203200.2|203346.8|203196.8|203350.2|203200.2|203346.1|203196.1|12
1617602340000|2021-04-05 05:59:00|203344.4|203194.4|203343|203193|203345.1|203195.1|203341.8|203191.8|11
1617602350000|2021-04-05 05:59:10|203343.8|203193.8|203358.5|203208.5|203358.5|203208.5|203343.8|203193.8|10
1617602360000|2021-04-05 05:59:20|203357.4|203207.4|203350.8|203200.8|203357.4|203207.4|203345.8|203195.8|18
1617602370000|2021-04-05 05:59:30|203349.7|203199.7|203349.2|203199.2|203356.4|203206.4|203349.2|203199.2|13
1617602380000|2021-04-05 05:59:40|203348.8|203198.8|203348.8|203198.8|203348.8|203198.8|203348.8|203198.8|1
1617602390000|2021-04-05 05:59:50|203347.8|203197.8|203344.2|203194.2|203362.8|203212.8|203341.7|203191.7|26
1617602400000|2021-04-05 06:00:00|203350.1|203200.1|203346.8|203196.8|203354.2|203204.2|203339.9|203189.9|31
1617602410000|2021-04-05 06:00:10|203340.5|203190.5|203346.2|203196.2|203347.7|203197.7|203340.5|203190.5|22
1617602420000|2021-04-05 06:00:20|203346.5|203196.5|203346.5|203196.5|203347.8|203197.8|203342.9|203192.9|20
1617602430000|2021-04-05 06:00:30|203345.8|203195.8|203353.1|203203.1|203353.1|203203.1|203345.8|203195.8|24
1617602440000|2021-04-05 06:00:40|203352.5|203202.5|203366.3|203216.3|203371|203221|203351.8|203201.8|26
1617602450000|2021-04-05 06:00:50|203364.6|203214.6|203408|203258|203411.4|203261.4|203364.6|203214.6|34
1617602460000|2021-04-05 06:01:00|203413.1|203263.1|203453.5|203303.5|203453.5|203303.5|203408.1|203258.1|36
1617602470000|2021-04-05 06:01:10|203453.3|203303.3|203468.4|203318.4|203470.4|203320.4|203452.6|203302.6|30
1617602480000|2021-04-05 06:01:20|203467.6|203317.6|203445.2|203295.2|203468.8|203318.8|203442.4|203292.4|30
1617602490000|2021-04-05 06:01:30|203445.5|203295.5|203431.6|203281.6|203449.3|203299.3|203429.3|203279.3|29
1617602500000|2021-04-05 06:01:40|203430.6|203280.6|203424.6|203274.6|203430.6|203280.6|203412.7|203262.7|25
1617602510000|2021-04-05 06:01:50|203426|203276|203448|203298|203448.8|203298.8|203425.3|203275.3|34
1617602520000|2021-04-05 06:02:00|203447.3|203297.3|203443.3|203293.3|203456.5|203306.5|203442.1|203292.1|33
1617602530000|2021-04-05 06:02:10|203444.5|203294.5|203457|203307|203457|203307|203444.3|203294.3|23
1617602540000|2021-04-05 06:02:20|203459.7|203309.7|203475.2|203325.2|203476.6|203326.6|203459.7|203309.7|29
1617602550000|2021-04-05 06:02:30|203475|203325|203472.7|203322.7|203475.7|203325.7|203468.7|203318.7|29
1617602560000|2021-04-05 06:02:40|203473.4|203323.4|203472.5|203322.5|203474|203324|203469.3|203319.3|24
1617602570000|2021-04-05 06:02:50|203472.1|203322.1|203478.4|203328.4|203478.4|203328.4|203469.8|203319.8|27
1617602580000|2021-04-05 06:03:00|203478.1|203328.1|203483.5|203333.5|203484.7|203334.7|203477.7|203327.7|25
1617602590000|2021-04-05 06:03:10|203486.3|203336.3|203483.6|203333.6|203489.2|203339.2|203482.9|203332.9|22
1617602600000|2021-04-05 06:03:20|203483.2|203333.2|203482.9|203332.9|203484.3|203334.3|203478.9|203328.9|27
1617602610000|2021-04-05 06:03:30|203483|203333|203483.5|203333.5|203483.5|203333.5|203481.5|203331.5|24
1617602620000|2021-04-05 06:03:40|203483.2|203333.2|203483.2|203333.2|203485.4|203335.4|203479.8|203329.8|31
1617602630000|2021-04-05 06:03:50|203483.6|203333.6|203470.7|203320.7|203483.9|203333.9|203470.7|203320.7|33
1617602640000|2021-04-05 06:04:00|203463.2|203313.2|203455.8|203305.8|203464.3|203314.3|203442.7|203292.7|37
1617602650000|2021-04-05 06:04:10|203457.4|203307.4|203465.6|203315.6|203466.2|203316.2|203457|203307|30
1617602660000|2021-04-05 06:04:20|203465.5|203315.5|203459.3|203309.3|203466.2|203316.2|203459|203309|29
1617602670000|2021-04-05 06:04:30|203459.1|203309.1|203445.2|203295.2|203459.1|203309.1|203440|203290|26
1617602680000|2021-04-05 06:04:40|203444.8|203294.8|203442.9|203292.9|203445.7|203295.7|203439.6|203289.6|29
1617602690000|2021-04-05 06:04:50|203442.4|203292.4|203443.3|203293.3|203445|203295|203440.6|203290.6|16
1617602700000|2021-04-05 06:05:00|203444.1|203294.1|203434.2|203284.2|203448.6|203298.6|203432|203282|33
1617602710000|2021-04-05 06:05:10|203433.8|203283.8|203440.4|203290.4|203442.7|203292.7|203411.8|203261.8|30
1617602720000|2021-04-05 06:05:20|203439.9|203289.9|203437.1|203287.1|203440.2|203290.2|203436.3|203286.3|16
1617602730000|2021-04-05 06:05:30|203437.3|203287.3|203438.7|203288.7|203438.7|203288.7|203435|203285|23
1617602740000|2021-04-05 06:05:40|203438.5|203288.5|203424.5|203274.5|203441.7|203291.7|203422.8|203272.8|29
1617602750000|2021-04-05 06:05:50|203422.8|203272.8|203425.4|203275.4|203427.1|203277.1|203422.8|203272.8|25
1617602760000|2021-04-05 06:06:00|203425.8|203275.8|203427|203277|203427.8|203277.8|203425.8|203275.8|22
1617602770000|2021-04-05 06:06:10|203426.9|203276.9|203426.6|203276.6|203427.7|203277.7|203425.3|203275.3|18
1617602780000|2021-04-05 06:06:20|203426.2|203276.2|203464.7|203314.7|203469.4|203319.4|203426.2|203276.2|24
1617602790000|2021-04-05 06:06:30|203467.2|203317.2|203458.1|203308.1|203468.5|203318.5|203458|203308|22
1617602800000|2021-04-05 06:06:40|203458.7|203308.7|203460.8|203310.8|203461.2|203311.2|203458.7|203308.7|17
1617602810000|2021-04-05 06:06:50|203462.2|203312.2|203460.3|203310.3|203462.2|203312.2|203460|203310|15
1617602820000|2021-04-05 06:07:00|203460.1|203310.1|203476.7|203326.7|203486.2|203336.2|203459.1|203309.1|30
1617602830000|2021-04-05 06:07:10|203471.9|203321.9|203492.1|203342.1|203492.1|203342.1|203463.9|203313.9|31
1617602840000|2021-04-05 06:07:20|203491.2|203341.2|203492.1|203342.1|203492.8|203342.8|203488|203338|22
1617602850000|2021-04-05 06:07:30|203491.8|203341.8|203491.2|203341.2|203492.4|203342.4|203487.9|203337.9|28
1617602860000|2021-04-05 06:07:40|203491.3|203341.3|203494.9|203344.9|203494.9|203344.9|203485.7|203335.7|34
1617602870000|2021-04-05 06:07:50|203494.8|203344.8|203495.8|203345.8|203498.1|203348.1|203492.2|203342.2|13
1617602880000|2021-04-05 06:08:00|203496.5|203346.5|203509.4|203359.4|203509.4|203359.4|203496.5|203346.5|21
1617602890000|2021-04-05 06:08:10|203507.2|203357.2|203514.6|203364.6|203516|203366|203502.8|203352.8|26
1617602900000|2021-04-05 06:08:20|203512.9|203362.9|203509.7|203359.7|203514.4|203364.4|203509.3|203359.3|24
1617602910000|2021-04-05 06:08:30|203509.9|203359.9|203509.9|203359.9|203511.7|203361.7|203509.3|203359.3|22
1617602920000|2021-04-05 06:08:40|203510|203360|203511.3|203361.3|203512.5|203362.5|203509.7|203359.7|18
1617602930000|2021-04-05 06:08:50|203511.6|203361.6|203516.4|203366.4|203516.4|203366.4|203511.4|203361.4|20
1617602940000|2021-04-05 06:09:00|203517.9|203367.9|203526.9|203376.9|203526.9|203376.9|203514.1|203364.1|28
1617602950000|2021-04-05 06:09:10|203526.4|203376.4|203523.1|203373.1|203527.7|203377.7|203520.7|203370.7|25
1617602960000|2021-04-05 06:09:20|203523.6|203373.6|203520.5|203370.5|203524.5|203374.5|203518.2|203368.2|28
1617602970000|2021-04-05 06:09:30|203520.3|203370.3|203520.5|203370.5|203522.9|203372.9|203520.3|203370.3|21
1617602980000|2021-04-05 06:09:40|203522.6|203372.6|203529.1|203379.1|203530|203380|203521.2|203371.2|23
1617602990000|2021-04-05 06:09:50|203530.1|203380.1|203530.5|203380.5|203533.5|203383.5|203527.1|203377.1|23
1617603000000|2021-04-05 06:10:00|203530.7|203380.7|203529|203379|203532.1|203382.1|203529|203379|10
1617603010000|2021-04-05 06:10:10|203529.8|203379.8|203531.7|203381.7|203531.7|203381.7|203528.8|203378.8|9
1617603020000|2021-04-05 06:10:20|203532.3|203382.3|203526|203376|203536.7|203386.7|203526|203376|13
1617603030000|2021-04-05 06:10:30|203525.7|203375.7|203524.3|203374.3|203527.5|203377.5|203522.9|203372.9|21
1617603040000|2021-04-05 06:10:40|203523.4|203373.4|203526.2|203376.2|203526.2|203376.2|203522.4|203372.4|16
1617603050000|2021-04-05 06:10:50|203525.8|203375.8|203521.1|203371.1|203525.8|203375.8|203520.4|203370.4|11
1617603060000|2021-04-05 06:11:00|203520.7|203370.7|203510.5|203360.5|203525.5|203375.5|203506.1|203356.1|20
1617603070000|2021-04-05 06:11:10|203510.7|203360.7|203509.8|203359.8|203511.8|203361.8|203507.9|203357.9|13
1617603080000|2021-04-05 06:11:20|203510|203360|203500.9|203350.9|203510|203360|203499.4|203349.4|23
1617603090000|2021-04-05 06:11:30|203497.6|203347.6|203498.3|203348.3|203500.6|203350.6|203495.5|203345.5|20
1617603100000|2021-04-05 06:11:40|203498.7|203348.7|203493|203343|203499.5|203349.5|203491.7|203341.7|25
1617603110000|2021-04-05 06:11:50|203492.9|203342.9|203466.4|203316.4|203493.6|203343.6|203466.4|203316.4|22
1617603120000|2021-04-05 06:12:00|203467|203317|203460.3|203310.3|203471.3|203321.3|203440.3|203290.3|35
1617603130000|2021-04-05 06:12:10|203468.2|203318.2|203439.9|203289.9|203468.4|203318.4|203439.1|203289.1|29
1617603140000|2021-04-05 06:12:20|203440.5|203290.5|203434.7|203284.7|203441.9|203291.9|203433.7|203283.7|23
1617603150000|2021-04-05 06:12:30|203434.6|203284.6|203435.8|203285.8|203438.9|203288.9|203432.3|203282.3|26
1617603160000|2021-04-05 06:12:40|203435.9|203285.9|203434.9|203284.9|203439.8|203289.8|203433|203283|27
1617603170000|2021-04-05 06:12:50|203433.6|203283.6|203431.2|203281.2|203438.1|203288.1|203430.1|203280.1|31
1617603180000|2021-04-05 06:13:00|203435.3|203285.3|203398.5|203248.5|203435.4|203285.4|203396.6|203246.6|30
1617603190000|2021-04-05 06:13:10|203398.3|203248.3|203400|203250|203401.1|203251.1|203394.9|203244.9|26
1617603200000|2021-04-05 06:13:20|203400.7|203250.7|203379.4|203229.4|203400.7|203250.7|203379.4|203229.4|12
1617603210000|2021-04-05 06:13:30|203380.7|203230.7|203389.8|203239.8|203397.8|203247.8|203378.4|203228.4|27
1617603220000|2021-04-05 06:13:40|203390.4|203240.4|203385.8|203235.8|203390.4|203240.4|203383.7|203233.7|17
1617603230000|2021-04-05 06:13:50|203386.6|203236.6|203381.3|203231.3|203387.9|203237.9|203381|203231|27
1617603240000|2021-04-05 06:14:00|203382.1|203232.1|203381.3|203231.3|203385.4|203235.4|203374.7|203224.7|24
1617603250000|2021-04-05 06:14:10|203381.9|203231.9|203369.7|203219.7|203390.4|203240.4|203369.2|203219.2|30
1617603260000|2021-04-05 06:14:20|203372.6|203222.6|203378.1|203228.1|203393.1|203243.1|203372.3|203222.3|29
1617603270000|2021-04-05 06:14:30|203377|203227|203378.7|203228.7|203382.1|203232.1|203375|203225|26
1617603280000|2021-04-05 06:14:40|203379.2|203229.2|203380.5|203230.5|203381.9|203231.9|203377.3|203227.3|12
1617603290000|2021-04-05 06:14:50|203380.8|203230.8|203378.3|203228.3|203380.8|203230.8|203378|203228|12
1617603300000|2021-04-05 06:15:00|203377.8|203227.8|203381.5|203231.5|203385.9|203235.9|203375.2|203225.2|25
1617603310000|2021-04-05 06:15:10|203382.8|203232.8|203384|203234|203384.8|203234.8|203381.1|203231.1|17
1617603320000|2021-04-05 06:15:20|203381.4|203231.4|203373.6|203223.6|203382.2|203232.2|203372.3|203222.3|28
1617603330000|2021-04-05 06:15:30|203373.5|203223.5|203373.1|203223.1|203374.6|203224.6|203372.3|203222.3|17
1617603340000|2021-04-05 06:15:40|203372.8|203222.8|203346.1|203196.1|203374.9|203224.9|203345.8|203195.8|24
1617603350000|2021-04-05 06:15:50|203359.9|203209.9|203349.9|203199.9|203359.9|203209.9|203345.4|203195.4|24
1617603360000|2021-04-05 06:16:00|203352.6|203202.6|203333.9|203183.9|203357.5|203207.5|203333.1|203183.1|29
1617603370000|2021-04-05 06:16:10|203333|203183|203340.5|203190.5|203343.2|203193.2|203333|203183|31
1617603380000|2021-04-05 06:16:20|203340.8|203190.8|203339.9|203189.9|203342|203192|203339.1|203189.1|31
1617603390000|2021-04-05 06:16:30|203338.9|203188.9|203358.3|203208.3|203363.9|203213.9|203338.3|203188.3|23
1617603400000|2021-04-05 06:16:40|203356.9|203206.9|203356.2|203206.2|203359.6|203209.6|203355|203205|26
1617603410000|2021-04-05 06:16:50|203355.6|203205.6|203351|203201|203358|203208|203351|203201|20
1617603420000|2021-04-05 06:17:00|203351.9|203201.9|203347.7|203197.7|203352.9|203202.9|203345.6|203195.6|24
1617603430000|2021-04-05 06:17:10|203346.6|203196.6|203335.4|203185.4|203347.8|203197.8|203324.5|203174.5|24
1617603440000|2021-04-05 06:17:20|203335.9|203185.9|203326.5|203176.5|203336.1|203186.1|203326.5|203176.5|28
1617603450000|2021-04-05 06:17:30|203321.9|203171.9|203317.8|203167.8|203325.7|203175.7|203317.8|203167.8|34
1617603460000|2021-04-05 06:17:40|203317.7|203167.7|203318.9|203168.9|203321.3|203171.3|203315.4|203165.4|30
1617603470000|2021-04-05 06:17:50|203319.5|203169.5|203322.8|203172.8|203328.2|203178.2|203317|203167|29
1617603480000|2021-04-05 06:18:00|203320.2|203170.2|203318.9|203168.9|203321.7|203171.7|203318|203168|32
1617603490000|2021-04-05 06:18:10|203318.3|203168.3|203319.4|203169.4|203321.6|203171.6|203317.3|203167.3|30
1617603500000|2021-04-05 06:18:20|203319.6|203169.6|203305.9|203155.9|203320.5|203170.5|203296.5|203146.5|26
1617603510000|2021-04-05 06:18:30|203306.1|203156.1|203305.6|203155.6|203317.6|203167.6|203305.6|203155.6|28
1617603520000|2021-04-05 06:18:40|203306|203156|203286.5|203136.5|203313|203163|203280.3|203130.3|32
1617603530000|2021-04-05 06:18:50|203286.2|203136.2|203273.7|203123.7|203286.2|203136.2|203273.7|203123.7|35
1617603540000|2021-04-05 06:19:00|203274.1|203124.1|203287.2|203137.2|203292.8|203142.8|203273.8|203123.8|26
1617603550000|2021-04-05 06:19:10|203286.8|203136.8|203276.2|203126.2|203286.8|203136.8|203273|203123|32
1617603560000|2021-04-05 06:19:20|203276.4|203126.4|203269.6|203119.6|203276.4|203126.4|203268.5|203118.5|31
1617603570000|2021-04-05 06:19:30|203269.7|203119.7|203270.6|203120.6|203271.5|203121.5|203269.7|203119.7|19
1617603580000|2021-04-05 06:19:40|203270.8|203120.8|203268.2|203118.2|203271.1|203121.1|203266.7|203116.7|27
1617603590000|2021-04-05 06:19:50|203267.4|203117.4|203306.5|203156.5|203308.7|203158.7|203267|203117|31
1617603600000|2021-04-05 06:20:00|203302.9|203152.9|203308.2|203158.2|203311.5|203161.5|203298.1|203148.1|23
1617603610000|2021-04-05 06:20:10|203306.3|203156.3|203307|203157|203308.2|203158.2|203301.8|203151.8|23
1617603620000|2021-04-05 06:20:20|203307.1|203157.1|203304.6|203154.6|203307.1|203157.1|203297.6|203147.6|26
1617603630000|2021-04-05 06:20:30|203302.7|203152.7|203291.1|203141.1|203307.7|203157.7|203290|203140|28
1617603640000|2021-04-05 06:20:40|203290.2|203140.2|203280|203130|203290.6|203140.6|203277.3|203127.3|29
1617603650000|2021-04-05 06:20:50|203279.7|203129.7|203277.4|203127.4|203285.1|203135.1|203271.5|203121.5|30
1617603660000|2021-04-05 06:21:00|203276.2|203126.2|203273.4|203123.4|203277.6|203127.6|203271.1|203121.1|28
1617603670000|2021-04-05 06:21:10|203270.6|203120.6|203275.4|203125.4|203280.3|203130.3|203270.6|203120.6|25
1617603680000|2021-04-05 06:21:20|203275.2|203125.2|203277|203127|203279.8|203129.8|203274.4|203124.4|20
1617603690000|2021-04-05 06:21:30|203276.8|203126.8|203275.9|203125.9|203282.4|203132.4|203275.9|203125.9|27
1617603700000|2021-04-05 06:21:40|203294.4|203144.4|203288.2|203138.2|203294.4|203144.4|203283|203133|21
1617603710000|2021-04-05 06:21:50|203287.5|203137.5|203287.6|203137.6|203291.3|203141.3|203275.4|203125.4|22
1617603720000|2021-04-05 06:22:00|203285.2|203135.2|203280.6|203130.6|203293.4|203143.4|203275.3|203125.3|32
1617603730000|2021-04-05 06:22:10|203280.2|203130.2|203279.5|203129.5|203281.7|203131.7|203278.8|203128.8|23
1617603740000|2021-04-05 06:22:20|203279.6|203129.6|203279.5|203129.5|203280.6|203130.6|203277.5|203127.5|21
1617603750000|2021-04-05 06:22:30|203279.3|203129.3|203258.6|203108.6|203280.9|203130.9|203257.7|203107.7|28
1617603760000|2021-04-05 06:22:40|203258.9|203108.9|203268.9|203118.9|203272.6|203122.6|203258.1|203108.1|27
1617603770000|2021-04-05 06:22:50|203269|203119|203284.2|203134.2|203288|203138|203267.9|203117.9|27
1617603780000|2021-04-05 06:23:00|203295.9|203145.9|203280.3|203130.3|203295.9|203145.9|203279.7|203129.7|25
1617603790000|2021-04-05 06:23:10|203280.5|203130.5|203257|203107|203283.1|203133.1|203257|203107|17
1617603800000|2021-04-05 06:23:20|203258.5|203108.5|203260.9|203110.9|203267.4|203117.4|203255.8|203105.8|30
1617603810000|2021-04-05 06:23:30|203261.1|203111.1|203273.3|203123.3|203275.8|203125.8|203261.1|203111.1|32
1617603820000|2021-04-05 06:23:40|203273.1|203123.1|203274.2|203124.2|203280.3|203130.3|203272.1|203122.1|29
1617603830000|2021-04-05 06:23:50|203274.1|203124.1|203274.8|203124.8|203276|203126|203274.1|203124.1|8
1617603840000|2021-04-05 06:24:00|203274.9|203124.9|203269.3|203119.3|203274.9|203124.9|203269|203119|17
1617603850000|2021-04-05 06:24:10|203270.2|203120.2|203269.7|203119.7|203270.3|203120.3|203267.7|203117.7|18
1617603860000|2021-04-05 06:24:20|203269.9|203119.9|203274.8|203124.8|203274.8|203124.8|203269.1|203119.1|20
1617603870000|2021-04-05 06:24:30|203274.6|203124.6|203275.3|203125.3|203277.1|203127.1|203273.8|203123.8|26
1617603880000|2021-04-05 06:24:40|203275.1|203125.1|203280.1|203130.1|203286.2|203136.2|203274.8|203124.8|26
1617603890000|2021-04-05 06:24:50|203280.6|203130.6|203274.5|203124.5|203280.7|203130.7|203274.5|203124.5|19
1617603900000|2021-04-05 06:25:00|203274.7|203124.7|203296.8|203146.8|203296.8|203146.8|203274.5|203124.5|24
1617603910000|2021-04-05 06:25:10|203297.6|203147.6|203299.1|203149.1|203304.9|203154.9|203288.3|203138.3|23
1617603920000|2021-04-05 06:25:20|203300.1|203150.1|203317.7|203167.7|203323.3|203173.3|203300.1|203150.1|20
1617603930000|2021-04-05 06:25:30|203316.4|203166.4|203318.2|203168.2|203321.5|203171.5|203316.4|203166.4|30
1617603940000|2021-04-05 06:25:40|203318.1|203168.1|203312.8|203162.8|203318.4|203168.4|203312.7|203162.7|18
1617603950000|2021-04-05 06:25:50|203312.6|203162.6|203310.5|203160.5|203315.6|203165.6|203310.5|203160.5|14
1617603960000|2021-04-05 06:26:00|203307.9|203157.9|203308.7|203158.7|203310.5|203160.5|203307.9|203157.9|15
1617603970000|2021-04-05 06:26:10|203309.1|203159.1|203309|203159|203316.1|203166.1|203304.8|203154.8|23
1617603980000|2021-04-05 06:26:20|203308.8|203158.8|203303.8|203153.8|203309|203159|203303.8|203153.8|16
1617603990000|2021-04-05 06:26:30|203304.5|203154.5|203300.9|203150.9|203309.1|203159.1|203300.7|203150.7|21
1617604000000|2021-04-05 06:26:40|203301.9|203151.9|203307.1|203157.1|203308.3|203158.3|203301.3|203151.3|24
1617604010000|2021-04-05 06:26:50|203312.9|203162.9|203309.3|203159.3|203313|203163|203307.6|203157.6|26
1617604020000|2021-04-05 06:27:00|203309.6|203159.6|203307.6|203157.6|203309.7|203159.7|203307.1|203157.1|24
1617604030000|2021-04-05 06:27:10|203309.5|203159.5|203308.4|203158.4|203309.5|203159.5|203307|203157|25
1617604040000|2021-04-05 06:27:20|203308.3|203158.3|203306.1|203156.1|203308.3|203158.3|203304.8|203154.8|25
1617604050000|2021-04-05 06:27:30|203305.9|203155.9|203316.4|203166.4|203322.1|203172.1|203304.8|203154.8|25
1617604060000|2021-04-05 06:27:40|203320.8|203170.8|203319.6|203169.6|203322.6|203172.6|203316|203166|27
1617604070000|2021-04-05 06:27:50|203319.4|203169.4|203315.4|203165.4|203322.2|203172.2|203315.3|203165.3|24
1617604080000|2021-04-05 06:28:00|203315.5|203165.5|203315.4|203165.4|203318.3|203168.3|203315.4|203165.4|15
1617604090000|2021-04-05 06:28:10|203315.7|203165.7|203315.6|203165.6|203316.5|203166.5|203313.9|203163.9|28
1617604100000|2021-04-05 06:28:20|203317.4|203167.4|203371.5|203221.5|203373.5|203223.5|203315.2|203165.2|22
1617604110000|2021-04-05 06:28:30|203372|203222|203368.2|203218.2|203372|203222|203368.2|203218.2|14
1617604120000|2021-04-05 06:28:40|203369.5|203219.5|203372.2|203222.2|203374.4|203224.4|203368.2|203218.2|10
1617604130000|2021-04-05 06:28:50|203375.7|203225.7|203363.1|203213.1|203375.7|203225.7|203362.2|203212.2|21
1617604140000|2021-04-05 06:29:00|203363.3|203213.3|203365.8|203215.8|203366.3|203216.3|203363.3|203213.3|11
1617604150000|2021-04-05 06:29:10|203365.9|203215.9|203366.9|203216.9|203367|203217|203355.3|203205.3|20
1617604160000|2021-04-05 06:29:20|203366.5|203216.5|203370.5|203220.5|203370.6|203220.6|203366.4|203216.4|14
1617604170000|2021-04-05 06:29:30|203370.1|203220.1|203368.4|203218.4|203370.2|203220.2|203366.9|203216.9|11
1617604180000|2021-04-05 06:29:40|203368.8|203218.8|203367.4|203217.4|203369.9|203219.9|203367.4|203217.4|9
1617604190000|2021-04-05 06:29:50|203367.2|203217.2|203372.3|203222.3|203373|203223|203367.2|203217.2|13
1617604200000|2021-04-05 06:30:00|203383.2|203233.2|203383.7|203233.7|203383.7|203233.7|203379.5|203229.5|26
1617604210000|2021-04-05 06:30:10|203386.4|203236.4|203386.4|203236.4|203386.5|203236.5|203384.4|203234.4|26
1617604220000|2021-04-05 06:30:20|203386.5|203236.5|203363.8|203213.8|203395.7|203245.7|203363.2|203213.2|26
1617604230000|2021-04-05 06:30:30|203364.1|203214.1|203365.5|203215.5|203366.6|203216.6|203364.1|203214.1|13
1617604240000|2021-04-05 06:30:40|203365.4|203215.4|203364.9|203214.9|203365.4|203215.4|203362.2|203212.2|10
1617604250000|2021-04-05 06:30:50|203364.6|203214.6|203362.8|203212.8|203364.6|203214.6|203362.5|203212.5|4
1617604260000|2021-04-05 06:31:00|203363.1|203213.1|203361.9|203211.9|203367.5|203217.5|203356.4|203206.4|11
1617604270000|2021-04-05 06:31:10|203362|203212|203364.5|203214.5|203365.9|203215.9|203362|203212|11
1617604280000|2021-04-05 06:31:20|203364.3|203214.3|203362.8|203212.8|203364.3|203214.3|203362.3|203212.3|11
1617604290000|2021-04-05 06:31:30|203363.1|203213.1|203364.2|203214.2|203365.6|203215.6|203363.1|203213.1|5
1617604300000|2021-04-05 06:31:40|203364.1|203214.1|203364.7|203214.7|203364.7|203214.7|203362.9|203212.9|13
1617604310000|2021-04-05 06:31:50|203364.4|203214.4|203358.7|203208.7|203364.5|203214.5|203357.5|203207.5|11
1617604320000|2021-04-05 06:32:00|203358.9|203208.9|203358.2|203208.2|203360.1|203210.1|203355|203205|14
1617604330000|2021-04-05 06:32:10|203358.6|203208.6|203361.2|203211.2|203361.2|203211.2|203358.6|203208.6|13
1617604340000|2021-04-05 06:32:20|203363|203213|203368.8|203218.8|203368.9|203218.9|203362.2|203212.2|18
1617604350000|2021-04-05 06:32:30|203368.9|203218.9|203372.9|203222.9|203372.9|203222.9|203368.9|203218.9|12
1617604360000|2021-04-05 06:32:40|203371.6|203221.6|203377.3|203227.3|203378.8|203228.8|203371|203221|15
1617604370000|2021-04-05 06:32:50|203377.5|203227.5|203377.3|203227.3|203384.1|203234.1|203375.4|203225.4|31
1617604380000|2021-04-05 06:33:00|203377.2|203227.2|203372.7|203222.7|203377.6|203227.6|203372.2|203222.2|27
1617604390000|2021-04-05 06:33:10|203372.9|203222.9|203370.7|203220.7|203374.1|203224.1|203370.5|203220.5|22
1617604400000|2021-04-05 06:33:20|203372.5|203222.5|203367|203217|203373.4|203223.4|203367|203217|30
1617604410000|2021-04-05 06:33:30|203366.7|203216.7|203370.9|203220.9|203371.7|203221.7|203366|203216|14
1617604420000|2021-04-05 06:33:40|203370.8|203220.8|203370.8|203220.8|203371.2|203221.2|203370.1|203220.1|5
1617604430000|2021-04-05 06:33:50|203370|203220|203372.2|203222.2|203372.6|203222.6|203370|203220|9
1617604440000|2021-04-05 06:34:00|203371.9|203221.9|203370.1|203220.1|203371.9|203221.9|203370.1|203220.1|8
1617604450000|2021-04-05 06:34:10|203368.4|203218.4|203363.6|203213.6|203370|203220|203353.2|203203.2|10
1617604460000|2021-04-05 06:34:20|203358.8|203208.8|203367.6|203217.6|203372.9|203222.9|203358.8|203208.8|16
1617604470000|2021-04-05 06:34:30|203367.2|203217.2|203369.8|203219.8|203371.5|203221.5|203367.2|203217.2|21
1617604480000|2021-04-05 06:34:40|203369.3|203219.3|203350.4|203200.4|203369.8|203219.8|203350.4|203200.4|15
1617604490000|2021-04-05 06:34:50|203350.6|203200.6|203362.3|203212.3|203362.9|203212.9|203350.6|203200.6|16
1617604500000|2021-04-05 06:35:00|203361.6|203211.6|203370.7|203220.7|203370.7|203220.7|203361.6|203211.6|18
1617604510000|2021-04-05 06:35:10|203370.6|203220.6|203368|203218|203370.7|203220.7|203366.4|203216.4|21
1617604520000|2021-04-05 06:35:20|203367.9|203217.9|203373.2|203223.2|203373.2|203223.2|203365.6|203215.6|15
1617604530000|2021-04-05 06:35:30|203372.4|203222.4|203370|203220|203373.1|203223.1|203369.5|203219.5|16
1617604540000|2021-04-05 06:35:40|203370.4|203220.4|203375.1|203225.1|203375.2|203225.2|203369.4|203219.4|14
1617604550000|2021-04-05 06:35:50|203375.4|203225.4|203376.9|203226.9|203381.3|203231.3|203367.7|203217.7|27
1617604560000|2021-04-05 06:36:00|203376.6|203226.6|203375.6|203225.6|203382.7|203232.7|203374.9|203224.9|32
1617604570000|2021-04-05 06:36:10|203376|203226|203365.2|203215.2|203379.9|203229.9|203364.7|203214.7|33
1617604580000|2021-04-05 06:36:20|203365|203215|203362.7|203212.7|203366.2|203216.2|203362.5|203212.5|14
1617604590000|2021-04-05 06:36:30|203363|203213|203362.6|203212.6|203363.5|203213.5|203362.6|203212.6|8
1617604600000|2021-04-05 06:36:40|203363|203213|203365.1|203215.1|203366.1|203216.1|203362.4|203212.4|8
1617604610000|2021-04-05 06:36:50|203364.4|203214.4|203358.5|203208.5|203364.4|203214.4|203353.8|203203.8|12
1617604620000|2021-04-05 06:37:00|203357.5|203207.5|203357.2|203207.2|203357.6|203207.6|203354.3|203204.3|13
1617604630000|2021-04-05 06:37:10|203357.1|203207.1|203335.6|203185.6|203361.1|203211.1|203332.6|203182.6|17
1617604640000|2021-04-05 06:37:20|203333.9|203183.9|203329.7|203179.7|203336.8|203186.8|203329.7|203179.7|34
1617604650000|2021-04-05 06:37:30|203329.8|203179.8|203329.1|203179.1|203330.2|203180.2|203326.8|203176.8|25
1617604660000|2021-04-05 06:37:40|203328.2|203178.2|203326|203176|203330.4|203180.4|203320.9|203170.9|25
1617604670000|2021-04-05 06:37:50|203326.5|203176.5|203321.4|203171.4|203326.8|203176.8|203320.2|203170.2|29
1617604680000|2021-04-05 06:38:00|203322.7|203172.7|203323.7|203173.7|203324|203174|203321.8|203171.8|18
1617604690000|2021-04-05 06:38:10|203323.4|203173.4|203325.5|203175.5|203325.6|203175.6|203323.2|203173.2|18
1617604700000|2021-04-05 06:38:20|203324.1|203174.1|203324.9|203174.9|203325.4|203175.4|203322.8|203172.8|19
1617604710000|2021-04-05 06:38:30|203324.3|203174.3|203323.4|203173.4|203328.8|203178.8|203322.9|203172.9|23
1617604720000|2021-04-05 06:38:40|203323.6|203173.6|203322.8|203172.8|203327|203177|203321.9|203171.9|25
1617604730000|2021-04-05 06:38:50|203322.7|203172.7|203326.9|203176.9|203326.9|203176.9|203322.3|203172.3|17
1617604740000|2021-04-05 06:39:00|203326.2|203176.2|203323.9|203173.9|203326.4|203176.4|203317.4|203167.4|29
1617604750000|2021-04-05 06:39:10|203322.7|203172.7|203323.1|203173.1|203325.7|203175.7|203322|203172|23
1617604760000|2021-04-05 06:39:20|203323.8|203173.8|203321.5|203171.5|203325.1|203175.1|203319.2|203169.2|21
1617604770000|2021-04-05 06:39:30|203321.8|203171.8|203320.2|203170.2|203324.2|203174.2|203318.3|203168.3|19
1617604780000|2021-04-05 06:39:40|203319.9|203169.9|203316.6|203166.6|203327.4|203177.4|203315.5|203165.5|19
1617604790000|2021-04-05 06:39:50|203316.9|203166.9|203315.8|203165.8|203323.8|203173.8|203315.8|203165.8|17
1617604800000|2021-04-05 06:40:00|203315.4|203165.4|203318.1|203168.1|203324.6|203174.6|203315.3|203165.3|27
1617604810000|2021-04-05 06:40:10|203318|203168|203318.6|203168.6|203320.9|203170.9|203315.3|203165.3|22
1617604820000|2021-04-05 06:40:20|203316.7|203166.7|203325.2|203175.2|203326.8|203176.8|203315.3|203165.3|32
1617604830000|2021-04-05 06:40:30|203324.8|203174.8|203318.7|203168.7|203325|203175|203318.4|203168.4|20
1617604840000|2021-04-05 06:40:40|203310.2|203160.2|203313.7|203163.7|203314.4|203164.4|203305.3|203155.3|23
1617604850000|2021-04-05 06:40:50|203314|203164|203313.5|203163.5|203314.3|203164.3|203312.3|203162.3|23
1617604860000|2021-04-05 06:41:00|203313.6|203163.6|203305|203155|203315|203165|203305|203155|18
1617604870000|2021-04-05 06:41:10|203302.9|203152.9|203310|203160|203310.6|203160.6|203302.1|203152.1|22
1617604880000|2021-04-05 06:41:20|203309|203159|203347.8|203197.8|203355.9|203205.9|203308.1|203158.1|19
1617604890000|2021-04-05 06:41:30|203348.8|203198.8|203343.4|203193.4|203354.5|203204.5|203342.5|203192.5|23
1617604900000|2021-04-05 06:41:40|203342.6|203192.6|203343.8|203193.8|203343.8|203193.8|203342.4|203192.4|17
1617604910000|2021-04-05 06:41:50|203345.2|203195.2|203341.1|203191.1|203346.1|203196.1|203341.1|203191.1|22
1617604920000|2021-04-05 06:42:00|203341.3|203191.3|203340.5|203190.5|203347.2|203197.2|203338.1|203188.1|28
1617604930000|2021-04-05 06:42:10|203340.9|203190.9|203326.8|203176.8|203344.6|203194.6|203323.3|203173.3|31
1617604940000|2021-04-05 06:42:20|203326.9|203176.9|203325.1|203175.1|203328.2|203178.2|203323.4|203173.4|31
1617604950000|2021-04-05 06:42:30|203327.9|203177.9|203323.4|203173.4|203329.2|203179.2|203323.4|203173.4|33
1617604960000|2021-04-05 06:42:40|203323.3|203173.3|203301.1|203151.1|203326.9|203176.9|203297|203147|32
1617604970000|2021-04-05 06:42:50|203300.6|203150.6|203308|203158|203308|203158|203299.5|203149.5|14
1617604980000|2021-04-05 06:43:00|203307.6|203157.6|203302.5|203152.5|203307.6|203157.6|203302.5|203152.5|26
1617604990000|2021-04-05 06:43:10|203302.1|203152.1|203305.7|203155.7|203306.7|203156.7|203301.2|203151.2|10
1617605000000|2021-04-05 06:43:20|203304.5|203154.5|203312.9|203162.9|203314.4|203164.4|203300.3|203150.3|25
1617605010000|2021-04-05 06:43:30|203309.9|203159.9|203331.1|203181.1|203335.3|203185.3|203308|203158|14
1617605020000|2021-04-05 06:43:40|203329.3|203179.3|203355.6|203205.6|203355.6|203205.6|203329.3|203179.3|19
1617605030000|2021-04-05 06:43:50|203347.8|203197.8|203350|203200|203356.2|203206.2|203343.1|203193.1|17
1617605040000|2021-04-05 06:44:00|203349.4|203199.4|203352.1|203202.1|203354.7|203204.7|203349.4|203199.4|21
1617605050000|2021-04-05 06:44:10|203354.7|203204.7|203341.2|203191.2|203354.7|203204.7|203340.2|203190.2|14
1617605060000|2021-04-05 06:44:20|203341.9|203191.9|203343.5|203193.5|203345.5|203195.5|203341.7|203191.7|20
1617605070000|2021-04-05 06:44:30|203343.8|203193.8|203352.1|203202.1|203352.1|203202.1|203343.7|203193.7|13
1617605080000|2021-04-05 06:44:40|203351|203201|203339.5|203189.5|203352.1|203202.1|203339.5|203189.5|20
1617605090000|2021-04-05 06:44:50|203339|203189|203325.1|203175.1|203340|203190|203324.9|203174.9|30
1617605100000|2021-04-05 06:45:00|203325.6|203175.6|203328.2|203178.2|203329.7|203179.7|203325.6|203175.6|25
1617605110000|2021-04-05 06:45:10|203328.3|203178.3|203333.2|203183.2|203337.8|203187.8|203327.6|203177.6|28
1617605120000|2021-04-05 06:45:20|203332.8|203182.8|203332.4|203182.4|203333.9|203183.9|203328.3|203178.3|22
1617605130000|2021-04-05 06:45:30|203332.7|203182.7|203334.5|203184.5|203337.1|203187.1|203331|203181|22
1617605140000|2021-04-05 06:45:40|203335.1|203185.1|203336.1|203186.1|203336.4|203186.4|203331.1|203181.1|23
1617605150000|2021-04-05 06:45:50|203335.1|203185.1|203327.8|203177.8|203336.8|203186.8|203327.8|203177.8|27
1617605160000|2021-04-05 06:46:00|203328.7|203178.7|203330.1|203180.1|203337.2|203187.2|203326.8|203176.8|33
1617605170000|2021-04-05 06:46:10|203331.9|203181.9|203324.2|203174.2|203333.1|203183.1|203324.2|203174.2|23
1617605180000|2021-04-05 06:46:20|203324.9|203174.9|203322.9|203172.9|203325.9|203175.9|203322.4|203172.4|20
1617605190000|2021-04-05 06:46:30|203323.1|203173.1|203323.1|203173.1|203323.1|203173.1|203322.1|203172.1|18
1617605200000|2021-04-05 06:46:40|203322.2|203172.2|203324.1|203174.1|203325.1|203175.1|203319.8|203169.8|27
1617605210000|2021-04-05 06:46:50|203322.3|203172.3|203321|203171|203324.7|203174.7|203320.9|203170.9|21
1617605220000|2021-04-05 06:47:00|203321.1|203171.1|203322|203172|203324.3|203174.3|203320.1|203170.1|28
1617605230000|2021-04-05 06:47:10|203323.1|203173.1|203306.5|203156.5|203325.5|203175.5|203306.1|203156.1|26
1617605240000|2021-04-05 06:47:20|203302.3|203152.3|203306.9|203156.9|203314.4|203164.4|203302.3|203152.3|18
1617605250000|2021-04-05 06:47:30|203307.3|203157.3|203300.5|203150.5|203312.1|203162.1|203297.1|203147.1|17
1617605260000|2021-04-05 06:47:40|203300|203150|203308.7|203158.7|203313.7|203163.7|203296.4|203146.4|21
1617605270000|2021-04-05 06:47:50|203309.4|203159.4|203308|203158|203312.6|203162.6|203306.9|203156.9|19
1617605280000|2021-04-05 06:48:00|203310.9|203160.9|203311.5|203161.5|203312.5|203162.5|203309.1|203159.1|18
1617605290000|2021-04-05 06:48:10|203312.1|203162.1|203310.9|203160.9|203313.1|203163.1|203310.8|203160.8|19
1617605300000|2021-04-05 06:48:20|203310.1|203160.1|203356.6|203206.6|203358.7|203208.7|203310.1|203160.1|26
1617605310000|2021-04-05 06:48:30|203354.9|203204.9|203358.9|203208.9|203361|203211|203354|203204|21
1617605320000|2021-04-05 06:48:40|203358.3|203208.3|203387.7|203237.7|203391.4|203241.4|203358.2|203208.2|31
1617605330000|2021-04-05 06:48:50|203388.1|203238.1|203389.1|203239.1|203393.8|203243.8|203383.9|203233.9|22
1617605340000|2021-04-05 06:49:00|203390.6|203240.6|203379.1|203229.1|203390.6|203240.6|203372.7|203222.7|22
1617605350000|2021-04-05 06:49:10|203379.6|203229.6|203383|203233|203385.7|203235.7|203379.1|203229.1|22
1617605360000|2021-04-05 06:49:20|203383.8|203233.8|203383.2|203233.2|203384.5|203234.5|203383.2|203233.2|14
1617605370000|2021-04-05 06:49:30|203383.8|203233.8|203383.6|203233.6|203384.2|203234.2|203381.8|203231.8|12
1617605380000|2021-04-05 06:49:40|203386.3|203236.3|203384.8|203234.8|203386.3|203236.3|203383.6|203233.6|10
1617605390000|2021-04-05 06:49:50|203383.7|203233.7|203381.3|203231.3|203387.1|203237.1|203379|203229|19
1617605400000|2021-04-05 06:50:00|203391.9|203241.9|203375.9|203225.9|203391.9|203241.9|203370|203220|28
1617605410000|2021-04-05 06:50:10|203375.3|203225.3|203346.3|203196.3|203375.3|203225.3|203346.3|203196.3|24
1617605420000|2021-04-05 06:50:20|203343.4|203193.4|203343.5|203193.5|203345.5|203195.5|203342.1|203192.1|16
1617605430000|2021-04-05 06:50:30|203343.4|203193.4|203347.7|203197.7|203348.8|203198.8|203338.8|203188.8|24
1617605440000|2021-04-05 06:50:40|203348.3|203198.3|203342.8|203192.8|203348.3|203198.3|203342.8|203192.8|28
1617605450000|2021-04-05 06:50:50|203342.9|203192.9|203333.4|203183.4|203347|203197|203329.7|203179.7|26
1617605460000|2021-04-05 06:51:00|203333.2|203183.2|203359.9|203209.9|203363.5|203213.5|203333.2|203183.2|17
1617605470000|2021-04-05 06:51:10|203360.1|203210.1|203359.4|203209.4|203362|203212|203358.8|203208.8|21
1617605480000|2021-04-05 06:51:20|203360.6|203210.6|203365.9|203215.9|203365.9|203215.9|203358.2|203208.2|27
1617605490000|2021-04-05 06:51:30|203366.1|203216.1|203365.7|203215.7|203374.9|203224.9|203361.7|203211.7|19
1617605500000|2021-04-05 06:51:40|203365.9|203215.9|203360|203210|203365.9|203215.9|203359.2|203209.2|14
1617605510000|2021-04-05 06:51:50|203362.4|203212.4|203359.9|203209.9|203362.4|203212.4|203359.9|203209.9|19
1617605520000|2021-04-05 06:52:00|203355.7|203205.7|203351.7|203201.7|203355.7|203205.7|203349.8|203199.8|13
1617605530000|2021-04-05 06:52:10|203350.4|203200.4|203339.5|203189.5|203351.3|203201.3|203337.4|203187.4|16
1617605540000|2021-04-05 06:52:20|203339.4|203189.4|203342.3|203192.3|203350.2|203200.2|203336.2|203186.2|24
1617605550000|2021-04-05 06:52:30|203341.8|203191.8|203329.8|203179.8|203344.5|203194.5|203329.8|203179.8|14
1617605560000|2021-04-05 06:52:40|203330.6|203180.6|203324|203174|203331.2|203181.2|203323.5|203173.5|35
1617605570000|2021-04-05 06:52:50|203324.4|203174.4|203320.1|203170.1|203325.1|203175.1|203320.1|203170.1|26
1617605580000|2021-04-05 06:53:00|203320.5|203170.5|203318.2|203168.2|203323.7|203173.7|203318.2|203168.2|20
1617605590000|2021-04-05 06:53:10|203321.6|203171.6|203319.7|203169.7|203322.7|203172.7|203318.9|203168.9|19
1617605600000|2021-04-05 06:53:20|203322.3|203172.3|203314.3|203164.3|203322.3|203172.3|203312.9|203162.9|15
1617605610000|2021-04-05 06:53:30|203314.5|203164.5|203325.7|203175.7|203330|203180|203314.1|203164.1|27
1617605620000|2021-04-05 06:53:40|203327.2|203177.2|203324.6|203174.6|203329.3|203179.3|203324.6|203174.6|23
1617605630000|2021-04-05 06:53:50|203324.4|203174.4|203323.7|203173.7|203325.2|203175.2|203322.6|203172.6|20
1617605640000|2021-04-05 06:54:00|203323.8|203173.8|203324.4|203174.4|203324.4|203174.4|203323.5|203173.5|14
1617605650000|2021-04-05 06:54:10|203324.5|203174.5|203323.6|203173.6|203326|203176|203321.3|203171.3|24
1617605660000|2021-04-05 06:54:20|203326.1|203176.1|203319|203169|203326.1|203176.1|203318.2|203168.2|31
1617605670000|2021-04-05 06:54:30|203320.4|203170.4|203321.7|203171.7|203327.4|203177.4|203318.9|203168.9|25
1617605680000|2021-04-05 06:54:40|203323.6|203173.6|203324.8|203174.8|203327.9|203177.9|203321.3|203171.3|23
1617605690000|2021-04-05 06:54:50|203326.2|203176.2|203328.9|203178.9|203335.3|203185.3|203321.6|203171.6|37
1617605700000|2021-04-05 06:55:00|203328.3|203178.3|203331.1|203181.1|203340|203190|203326|203176|37
1617605710000|2021-04-05 06:55:10|203328.1|203178.1|203331.9|203181.9|203340|203190|203323.7|203173.7|35
1617605720000|2021-04-05 06:55:20|203330.9|203180.9|203334.8|203184.8|203339.1|203189.1|203326.6|203176.6|34
1617605730000|2021-04-05 06:55:30|203334.3|203184.3|203345.7|203195.7|203350.3|203200.3|203332.8|203182.8|35
1617605740000|2021-04-05 06:55:40|203346|203196|203346.1|203196.1|203350.8|203200.8|203346|203196|17
1617605750000|2021-04-05 06:55:50|203346.9|203196.9|203345.6|203195.6|203346.9|203196.9|203345.3|203195.3|8
1617605760000|2021-04-05 06:56:00|203347.1|203197.1|203341.3|203191.3|203347.1|203197.1|203341.3|203191.3|7
1617605770000|2021-04-05 06:56:10|203343.1|203193.1|203336.3|203186.3|203348.9|203198.9|203334.9|203184.9|21
1617605780000|2021-04-05 06:56:20|203335.6|203185.6|203347|203197|203352.7|203202.7|203335.6|203185.6|26
1617605790000|2021-04-05 06:56:30|203348.8|203198.8|203346.6|203196.6|203351.6|203201.6|203343.8|203193.8|21
1617605800000|2021-04-05 06:56:40|203348.1|203198.1|203345.5|203195.5|203348.8|203198.8|203345.5|203195.5|11
1617605810000|2021-04-05 06:56:50|203346.7|203196.7|203342.3|203192.3|203347.2|203197.2|203332.7|203182.7|17
1617605820000|2021-04-05 06:57:00|203342.8|203192.8|203352.7|203202.7|203354.1|203204.1|203336.8|203186.8|30
1617605830000|2021-04-05 06:57:10|203347.2|203197.2|203348.8|203198.8|203349.9|203199.9|203344.8|203194.8|24
1617605840000|2021-04-05 06:57:20|203348|203198|203364.5|203214.5|203386.7|203236.7|203347.2|203197.2|29
1617605850000|2021-04-05 06:57:30|203364.1|203214.1|203358|203208|203364.1|203214.1|203355.4|203205.4|24
1617605860000|2021-04-05 06:57:40|203356|203206|203339.2|203189.2|203358.4|203208.4|203339.2|203189.2|23
1617605870000|2021-04-05 06:57:50|203339.3|203189.3|203338.3|203188.3|203341.5|203191.5|203337.5|203187.5|21
1617605880000|2021-04-05 06:58:00|203339.5|203189.5|203337|203187|203339.6|203189.6|203336.3|203186.3|13
1617605890000|2021-04-05 06:58:10|203339.6|203189.6|203335.6|203185.6|203339.6|203189.6|203334.5|203184.5|18
1617605900000|2021-04-05 06:58:20|203335.7|203185.7|203338.6|203188.6|203342.7|203192.7|203330.4|203180.4|21
1617605910000|2021-04-05 06:58:30|203337.3|203187.3|203293.8|203143.8|203337.3|203187.3|203293.4|203143.4|25
1617605920000|2021-04-05 06:58:40|203295.3|203145.3|203304.6|203154.6|203304.6|203154.6|203293|203143|19
1617605930000|2021-04-05 06:58:50|203304|203154|203321.9|203171.9|203325.8|203175.8|203298.9|203148.9|25
1617605940000|2021-04-05 06:59:00|203322.1|203172.1|203324.4|203174.4|203329.9|203179.9|203322.1|203172.1|27
1617605950000|2021-04-05 06:59:10|203324.7|203174.7|203323.3|203173.3|203325.6|203175.6|203323|203173|19
1617605960000|2021-04-05 06:59:20|203320|203170|203322.3|203172.3|203325.2|203175.2|203319|203169|15
1617605970000|2021-04-05 06:59:30|203320.6|203170.6|203318.9|203168.9|203321.8|203171.8|203318.9|203168.9|11
1617605980000|2021-04-05 06:59:40|203318.7|203168.7|203304.4|203154.4|203322.3|203172.3|203299.7|203149.7|20
1617605990000|2021-04-05 06:59:50|203311.6|203161.6|203314.2|203164.2|203318.4|203168.4|203303|203153|22
1617606000000|2021-04-05 07:00:00|203316|203166|203344.3|203194.3|203345.5|203195.5|203315.5|203165.5|34
1617606010000|2021-04-05 07:00:10|203343.9|203193.9|203358.6|203208.6|203372.5|203222.5|203341.5|203191.5|29
1617606020000|2021-04-05 07:00:20|203358.7|203208.7|203355.8|203205.8|203361.1|203211.1|203354.9|203204.9|29
1617606030000|2021-04-05 07:00:30|203356.4|203206.4|203355.6|203205.6|203359.1|203209.1|203354.8|203204.8|24
1617606040000|2021-04-05 07:00:40|203355.3|203205.3|203360.1|203210.1|203368.6|203218.6|203355.3|203205.3|21
1617606050000|2021-04-05 07:00:50|203363.7|203213.7|203364.6|203214.6|203367.4|203217.4|203362.7|203212.7|25
1617606060000|2021-04-05 07:01:00|203364.4|203214.4|203388|203238|203388.8|203238.8|203360.3|203210.3|26
1617606070000|2021-04-05 07:01:10|203392.8|203242.8|203432.9|203282.9|203438.5|203288.5|203392.6|203242.6|32
1617606080000|2021-04-05 07:01:20|203433.7|203283.7|203431.4|203281.4|203440.4|203290.4|203431|203281|27
1617606090000|2021-04-05 07:01:30|203432|203282|203433.1|203283.1|203437.6|203287.6|203431.1|203281.1|25
1617606100000|2021-04-05 07:01:40|203433.5|203283.5|203430|203280|203435.3|203285.3|203429.9|203279.9|14
1617606110000|2021-04-05 07:01:50|203430.3|203280.3|203437.2|203287.2|203437.8|203287.8|203429.9|203279.9|15
1617606120000|2021-04-05 07:02:00|203437.6|203287.6|203444.8|203294.8|203448.3|203298.3|203436.9|203286.9|31
1617606130000|2021-04-05 07:02:10|203446.3|203296.3|203445.3|203295.3|203449.4|203299.4|203442.2|203292.2|23
1617606140000|2021-04-05 07:02:20|203444.9|203294.9|203470|203320|203474.2|203324.2|203444|203294|27
1617606150000|2021-04-05 07:02:30|203470.9|203320.9|203468.7|203318.7|203474.3|203324.3|203464.9|203314.9|27
1617606160000|2021-04-05 07:02:40|203470|203320|203471.3|203321.3|203474.4|203324.4|203468.6|203318.6|25
1617606170000|2021-04-05 07:02:50|203471.1|203321.1|203474.3|203324.3|203474.3|203324.3|203468.1|203318.1|14
1617606180000|2021-04-05 07:03:00|203476.3|203326.3|203474.8|203324.8|203476.5|203326.5|203471.6|203321.6|20
1617606190000|2021-04-05 07:03:10|203473.2|203323.2|203481.5|203331.5|203481.6|203331.6|203469|203319|19
1617606200000|2021-04-05 07:03:20|203484.5|203334.5|203480.3|203330.3|203484.5|203334.5|203477.1|203327.1|12
1617606210000|2021-04-05 07:03:30|203481|203331|203463.2|203313.2|203509|203359|203462|203312|29
1617606220000|2021-04-05 07:03:40|203462.8|203312.8|203466.2|203316.2|203467.2|203317.2|203462.5|203312.5|18
1617606230000|2021-04-05 07:03:50|203466.3|203316.3|203450.4|203300.4|203466.3|203316.3|203443.7|203293.7|18
1617606240000|2021-04-05 07:04:00|203451.4|203301.4|203426.5|203276.5|203451.4|203301.4|203426.5|203276.5|33
1617606250000|2021-04-05 07:04:10|203426.6|203276.6|203435.5|203285.5|203438|203288|203422.1|203272.1|24
1617606260000|2021-04-05 07:04:20|203436.8|203286.8|203436.3|203286.3|203438.1|203288.1|203434.5|203284.5|17
1617606270000|2021-04-05 07:04:30|203439.2|203289.2|203467.1|203317.1|203472.8|203322.8|203439.2|203289.2|27
1617606280000|2021-04-05 07:04:40|203466.7|203316.7|203468.2|203318.2|203468.2|203318.2|203465.3|203315.3|24
1617606290000|2021-04-05 07:04:50|203467.9|203317.9|203466|203316|203467.9|203317.9|203465.1|203315.1|12
1617606300000|2021-04-05 07:05:00|203465.8|203315.8|203476.2|203326.2|203476.2|203326.2|203462.6|203312.6|22
1617606310000|2021-04-05 07:05:10|203475.5|203325.5|203480.8|203330.8|203480.8|203330.8|203475.5|203325.5|15
1617606320000|2021-04-05 07:05:20|203488.2|203338.2|203484.5|203334.5|203488.3|203338.3|203481.9|203331.9|20
1617606330000|2021-04-05 07:05:30|203484.7|203334.7|203479|203329|203484.7|203334.7|203478.1|203328.1|17
1617606340000|2021-04-05 07:05:40|203482|203332|203483.8|203333.8|203488.7|203338.7|203481.8|203331.8|15
1617606350000|2021-04-05 07:05:50|203483.9|203333.9|203474.6|203324.6|203483.9|203333.9|203472.9|203322.9|25
1617606360000|2021-04-05 07:06:00|203474.5|203324.5|203408.1|203258.1|203474.8|203324.8|203407.1|203257.1|35
1617606370000|2021-04-05 07:06:10|203407.9|203257.9|203406.3|203256.3|203409.2|203259.2|203403.9|203253.9|35
1617606380000|2021-04-05 07:06:20|203406.2|203256.2|203402.2|203252.2|203407.2|203257.2|203401.3|203251.3|24
1617606390000|2021-04-05 07:06:30|203402.6|203252.6|203406.3|203256.3|203407.6|203257.6|203400.9|203250.9|15
1617606400000|2021-04-05 07:06:40|203405.1|203255.1|203404.7|203254.7|203407.5|203257.5|203404.2|203254.2|19
1617606410000|2021-04-05 07:06:50|203402.9|203252.9|203393.1|203243.1|203404.4|203254.4|203392|203242|24
1617606420000|2021-04-05 07:07:00|203395.1|203245.1|203392|203242|203395.5|203245.5|203388.2|203238.2|22
1617606430000|2021-04-05 07:07:10|203391.9|203241.9|203354|203204|203391.9|203241.9|203353.7|203203.7|31
1617606440000|2021-04-05 07:07:20|203352.9|203202.9|203321.4|203171.4|203352.9|203202.9|203321.4|203171.4|28
1617606450000|2021-04-05 07:07:30|203319.5|203169.5|203317.4|203167.4|203320.6|203170.6|203314.9|203164.9|21
1617606460000|2021-04-05 07:07:40|203316.9|203166.9|203315.7|203165.7|203317.6|203167.6|203315.6|203165.6|16
1617606470000|2021-04-05 07:07:50|203316|203166|203305.4|203155.4|203323.9|203173.9|203305.4|203155.4|30
1617606480000|2021-04-05 07:08:00|203288.1|203138.1|203284.9|203134.9|203293.6|203143.6|203284.9|203134.9|24
1617606490000|2021-04-05 07:08:10|203283.5|203133.5|203287.4|203137.4|203288.1|203138.1|203271|203121|29
1617606500000|2021-04-05 07:08:20|203287.5|203137.5|203310.1|203160.1|203310.3|203160.3|203287.5|203137.5|21
1617606510000|2021-04-05 07:08:30|203309.3|203159.3|203311.6|203161.6|203312.2|203162.2|203309.3|203159.3|15
1617606520000|2021-04-05 07:08:40|203311.4|203161.4|203311.9|203161.9|203312.8|203162.8|203309.6|203159.6|18
1617606530000|2021-04-05 07:08:50|203310.7|203160.7|203309.8|203159.8|203311.4|203161.4|203309.4|203159.4|18
1617606540000|2021-04-05 07:09:00|203309.9|203159.9|203312.4|203162.4|203317.7|203167.7|203309.7|203159.7|21
1617606550000|2021-04-05 07:09:10|203313|203163|203310.6|203160.6|203313.5|203163.5|203309.8|203159.8|19
1617606560000|2021-04-05 07:09:20|203310.4|203160.4|203314.5|203164.5|203317.3|203167.3|203310.4|203160.4|13
1617606570000|2021-04-05 07:09:30|203314.6|203164.6|203312.8|203162.8|203314.6|203164.6|203310.4|203160.4|16
1617606580000|2021-04-05 07:09:40|203312.9|203162.9|203311.8|203161.8|203312.9|203162.9|203310.4|203160.4|16
1617606590000|2021-04-05 07:09:50|203311.9|203161.9|203313.1|203163.1|203313.1|203163.1|203311.2|203161.2|16
1617606600000|2021-04-05 07:10:00|203311.8|203161.8|203340.4|203190.4|203340.7|203190.7|203311.8|203161.8|32
1617606610000|2021-04-05 07:10:10|203339.5|203189.5|203331.9|203181.9|203343|203193|203328.8|203178.8|30
1617606620000|2021-04-05 07:10:20|203330.4|203180.4|203330.5|203180.5|203332|203182|203326.8|203176.8|32
1617606630000|2021-04-05 07:10:30|203328.8|203178.8|203327.5|203177.5|203329.5|203179.5|203327.1|203177.1|28
1617606640000|2021-04-05 07:10:40|203327.7|203177.7|203325.8|203175.8|203329.5|203179.5|203325.7|203175.7|33
1617606650000|2021-04-05 07:10:50|203325.7|203175.7|203331.6|203181.6|203338.2|203188.2|203325.7|203175.7|27
1617606660000|2021-04-05 07:11:00|203333|203183|203383.8|203233.8|203387.9|203237.9|203333|203183|24
1617606670000|2021-04-05 07:11:10|203384.7|203234.7|203383|203233|203385.2|203235.2|203380.3|203230.3|26
1617606680000|2021-04-05 07:11:20|203382.7|203232.7|203388.5|203238.5|203391.3|203241.3|203381.6|203231.6|23
1617606690000|2021-04-05 07:11:30|203388.4|203238.4|203424.5|203274.5|203427.1|203277.1|203388.4|203238.4|25
1617606700000|2021-04-05 07:11:40|203424.4|203274.4|203422.5|203272.5|203424.4|203274.4|203418.1|203268.1|16
1617606710000|2021-04-05 07:11:50|203422.2|203272.2|203421.3|203271.3|203425|203275|203421.3|203271.3|16
1617606720000|2021-04-05 07:12:00|203419.9|203269.9|203407.9|203257.9|203419.9|203269.9|203407.2|203257.2|28
1617606730000|2021-04-05 07:12:10|203408.7|203258.7|203419.6|203269.6|203422.9|203272.9|203408|203258|28
1617606740000|2021-04-05 07:12:20|203421.8|203271.8|203422.9|203272.9|203429|203279|203421.3|203271.3|25
1617606750000|2021-04-05 07:12:30|203422.8|203272.8|203397.3|203247.3|203422.8|203272.8|203395.5|203245.5|27
1617606760000|2021-04-05 07:12:40|203391.8|203241.8|203396.8|203246.8|203397.3|203247.3|203391.5|203241.5|31
1617606770000|2021-04-05 07:12:50|203396.9|203246.9|203398.6|203248.6|203398.6|203248.6|203396|203246|23
1617606780000|2021-04-05 07:13:00|203397.8|203247.8|203406.8|203256.8|203422.8|203272.8|203397.8|203247.8|31
1617606790000|2021-04-05 07:13:10|203405.6|203255.6|203427.5|203277.5|203427.5|203277.5|203404.3|203254.3|31
1617606800000|2021-04-05 07:13:20|203428|203278|203420.5|203270.5|203429.8|203279.8|203419.4|203269.4|27
1617606810000|2021-04-05 07:13:30|203420.7|203270.7|203431.7|203281.7|203436.7|203286.7|203420.2|203270.2|25
1617606820000|2021-04-05 07:13:40|203411.1|203261.1|203415.3|203265.3|203421.6|203271.6|203406.1|203256.1|28
1617606830000|2021-04-05 07:13:50|203415.4|203265.4|203415.6|203265.6|203415.8|203265.8|203413.2|203263.2|20
1617606840000|2021-04-05 07:14:00|203415.7|203265.7|203430|203280|203432.4|203282.4|203415.7|203265.7|30
1617606850000|2021-04-05 07:14:10|203430.3|203280.3|203432.5|203282.5|203435.9|203285.9|203430.3|203280.3|25
1617606860000|2021-04-05 07:14:20|203432.4|203282.4|203433.8|203283.8|203436.4|203286.4|203430.8|203280.8|23
1617606870000|2021-04-05 07:14:30|203433.7|203283.7|203433.3|203283.3|203436.6|203286.6|203431.2|203281.2|21
1617606880000|2021-04-05 07:14:40|203436.4|203286.4|203439.2|203289.2|203439.2|203289.2|203433.3|203283.3|19
1617606890000|2021-04-05 07:14:50|203440.1|203290.1|203435.6|203285.6|203440.1|203290.1|203434|203284|15
1617606900000|2021-04-05 07:15:00|203438.5|203288.5|203438.2|203288.2|203442|203292|203433|203283|33
1617606910000|2021-04-05 07:15:10|203438.1|203288.1|203433.3|203283.3|203440.7|203290.7|203433.3|203283.3|25
1617606920000|2021-04-05 07:15:20|203434.1|203284.1|203438.6|203288.6|203438.7|203288.7|203434.1|203284.1|23
1617606930000|2021-04-05 07:15:30|203438.8|203288.8|203445.7|203295.7|203450.9|203300.9|203438|203288|22
1617606940000|2021-04-05 07:15:40|203445.3|203295.3|203449.8|203299.8|203450.6|203300.6|203444.9|203294.9|20
1617606950000|2021-04-05 07:15:50|203451.7|203301.7|203457|203307|203465.2|203315.2|203451.1|203301.1|29
1617606960000|2021-04-05 07:16:00|203456.8|203306.8|203433.5|203283.5|203457.2|203307.2|203429.9|203279.9|30
1617606970000|2021-04-05 07:16:10|203433|203283|203439.7|203289.7|203439.7|203289.7|203431.2|203281.2|27
1617606980000|2021-04-05 07:16:20|203439|203289|203437.1|203287.1|203439|203289|203434|203284|19
1617606990000|2021-04-05 07:16:30|203436.9|203286.9|203434.1|203284.1|203437.1|203287.1|203433.8|203283.8|17
1617607000000|2021-04-05 07:16:40|203435.6|203285.6|203456.3|203306.3|203463.5|203313.5|203435.6|203285.6|26
1617607010000|2021-04-05 07:16:50|203456.8|203306.8|203465.5|203315.5|203465.7|203315.7|203456.8|203306.8|14
1617607020000|2021-04-05 07:17:00|203465.3|203315.3|203465.8|203315.8|203465.8|203315.8|203464.6|203314.6|10
1617607030000|2021-04-05 07:17:10|203466|203316|203463.8|203313.8|203466.2|203316.2|203463.8|203313.8|15
1617607040000|2021-04-05 07:17:20|203464|203314|203465.2|203315.2|203465.3|203315.3|203461.7|203311.7|9
1617607050000|2021-04-05 07:17:30|203465.6|203315.6|203459.3|203309.3|203465.6|203315.6|203459.3|203309.3|27
1617607060000|2021-04-05 07:17:40|203458.1|203308.1|203456.9|203306.9|203459.3|203309.3|203455.6|203305.6|32
1617607070000|2021-04-05 07:17:50|203456.7|203306.7|203461.5|203311.5|203463.8|203313.8|203456.7|203306.7|24
1617607080000|2021-04-05 07:18:00|203461.1|203311.1|203459.1|203309.1|203462.1|203312.1|203459.1|203309.1|28
1617607090000|2021-04-05 07:18:10|203458.5|203308.5|203455.5|203305.5|203460.5|203310.5|203454.4|203304.4|28
1617607100000|2021-04-05 07:18:20|203455.7|203305.7|203453.8|203303.8|203456.4|203306.4|203450.3|203300.3|26
1617607110000|2021-04-05 07:18:30|203453|203303|203437|203287|203457.6|203307.6|203433.1|203283.1|30
1617607120000|2021-04-05 07:18:40|203436.7|203286.7|203439.4|203289.4|203440.1|203290.1|203436.4|203286.4|23
1617607130000|2021-04-05 07:18:50|203439.5|203289.5|203434.1|203284.1|203440.7|203290.7|203434|203284|22
1617607140000|2021-04-05 07:19:00|203434.6|203284.6|203436.5|203286.5|203439|203289|203434.6|203284.6|13
1617607150000|2021-04-05 07:19:10|203436.2|203286.2|203436.5|203286.5|203437.8|203287.8|203436.2|203286.2|23
1617607160000|2021-04-05 07:19:20|203437.1|203287.1|203451|203301|203451.1|203301.1|203437.1|203287.1|21
1617607170000|2021-04-05 07:19:30|203449.4|203299.4|203449.4|203299.4|203450.3|203300.3|203448|203298|17
1617607180000|2021-04-05 07:19:40|203449.5|203299.5|203451|203301|203451.7|203301.7|203447.9|203297.9|14
1617607190000|2021-04-05 07:19:50|203451.1|203301.1|203448.5|203298.5|203451.7|203301.7|203447.5|203297.5|22
1617607200000|2021-04-05 07:20:00|203449.9|203299.9|203448.5|203298.5|203450.6|203300.6|203440.2|203290.2|24
1617607210000|2021-04-05 07:20:10|203447.9|203297.9|203446.3|203296.3|203453.7|203303.7|203446.3|203296.3|22
1617607220000|2021-04-05 07:20:20|203446.6|203296.6|203450.2|203300.2|203451.1|203301.1|203446.6|203296.6|18
1617607230000|2021-04-05 07:20:30|203450.1|203300.1|203463.4|203313.4|203463.4|203313.4|203450.1|203300.1|22
1617607240000|2021-04-05 07:20:40|203464.2|203314.2|203458.3|203308.3|203464.8|203314.8|203456.7|203306.7|29
1617607250000|2021-04-05 07:20:50|203457.9|203307.9|203455.9|203305.9|203460.3|203310.3|203455.9|203305.9|32
1617607260000|2021-04-05 07:21:00|203457.2|203307.2|203456.5|203306.5|203458.9|203308.9|203456.3|203306.3|26
1617607270000|2021-04-05 07:21:10|203457.1|203307.1|203459.4|203309.4|203460.3|203310.3|203455.8|203305.8|31
1617607280000|2021-04-05 07:21:20|203458.7|203308.7|203455.5|203305.5|203459.1|203309.1|203455.5|203305.5|25
1617607290000|2021-04-05 07:21:30|203455.3|203305.3|203457.9|203307.9|203460.3|203310.3|203455.1|203305.1|22
1617607300000|2021-04-05 07:21:40|203458.5|203308.5|203455.9|203305.9|203460.4|203310.4|203454.2|203304.2|31
1617607310000|2021-04-05 07:21:50|203461.4|203311.4|203456|203306|203462.4|203312.4|203456|203306|20
1617607320000|2021-04-05 07:22:00|203456.2|203306.2|203456.7|203306.7|203457.4|203307.4|203455.7|203305.7|14
1617607330000|2021-04-05 07:22:10|203456.4|203306.4|203443.5|203293.5|203456.4|203306.4|203435.3|203285.3|20
1617607340000|2021-04-05 07:22:20|203441.9|203291.9|203444.1|203294.1|203445.2|203295.2|203435.5|203285.5|31
1617607350000|2021-04-05 07:22:30|203444|203294|203439.7|203289.7|203444|203294|203439.5|203289.5|27
1617607360000|2021-04-05 07:22:40|203439.9|203289.9|203438.2|203288.2|203440.9|203290.9|203438.2|203288.2|18
1617607370000|2021-04-05 07:22:50|203438.6|203288.6|203439.9|203289.9|203440.4|203290.4|203437.6|203287.6|14
1617607380000|2021-04-05 07:23:00|203439.1|203289.1|203410.6|203260.6|203439.1|203289.1|203408.6|203258.6|20
1617607390000|2021-04-05 07:23:10|203413.9|203263.9|203412.4|203262.4|203416.7|203266.7|203411.8|203261.8|9
1617607400000|2021-04-05 07:23:20|203411.8|203261.8|203411.6|203261.6|203415|203265|203409.5|203259.5|25
1617607410000|2021-04-05 07:23:30|203410.6|203260.6|203414.9|203264.9|203417.2|203267.2|203409.3|203259.3|11
1617607420000|2021-04-05 07:23:40|203412.6|203262.6|203410|203260|203414.5|203264.5|203407.1|203257.1|14
1617607430000|2021-04-05 07:23:50|203411.7|203261.7|203391.2|203241.2|203412.2|203262.2|203386.8|203236.8|11
1617607440000|2021-04-05 07:24:00|203396.5|203246.5|203392.9|203242.9|203397.4|203247.4|203388|203238|16
1617607450000|2021-04-05 07:24:10|203391.8|203241.8|203388.8|203238.8|203392.7|203242.7|203388.8|203238.8|14
1617607460000|2021-04-05 07:24:20|203391.3|203241.3|203389.1|203239.1|203392.9|203242.9|203389.1|203239.1|17
1617607470000|2021-04-05 07:24:30|203388.1|203238.1|203388|203238|203394.2|203244.2|203388|203238|11
1617607480000|2021-04-05 07:24:40|203392.7|203242.7|203375.6|203225.6|203397.4|203247.4|203374.2|203224.2|18
1617607490000|2021-04-05 07:24:50|203381.3|203231.3|203377.1|203227.1|203383|203233|203374.2|203224.2|25
1617607500000|2021-04-05 07:25:00|203378.6|203228.6|203376.3|203226.3|203378.7|203228.7|203375.2|203225.2|20
1617607510000|2021-04-05 07:25:10|203376|203226|203381.3|203231.3|203382.5|203232.5|203376|203226|23
1617607520000|2021-04-05 07:25:20|203381|203231|203386.1|203236.1|203386.1|203236.1|203375.2|203225.2|19
1617607530000|2021-04-05 07:25:30|203386.4|203236.4|203385.3|203235.3|203387.9|203237.9|203383.1|203233.1|30
1617607540000|2021-04-05 07:25:40|203385.1|203235.1|203385.6|203235.6|203387|203237|203382.9|203232.9|27
1617607550000|2021-04-05 07:25:50|203385.3|203235.3|203386.8|203236.8|203386.8|203236.8|203379.3|203229.3|30
1617607560000|2021-04-05 07:26:00|203386.7|203236.7|203387.1|203237.1|203388.1|203238.1|203385.6|203235.6|17
1617607570000|2021-04-05 07:26:10|203388|203238|203386.7|203236.7|203389.7|203239.7|203385.3|203235.3|21
1617607580000|2021-04-05 07:26:20|203386.5|203236.5|203388.5|203238.5|203390.3|203240.3|203386.4|203236.4|21
1617607590000|2021-04-05 07:26:30|203388.2|203238.2|203390.3|203240.3|203391.8|203241.8|203387.4|203237.4|18
1617607600000|2021-04-05 07:26:40|203390.6|203240.6|203389.1|203239.1|203390.7|203240.7|203387.9|203237.9|11
1617607610000|2021-04-05 07:26:50|203389.5|203239.5|203388.8|203238.8|203390.7|203240.7|203387.5|203237.5|17
1617607620000|2021-04-05 07:27:00|203389|203239|203389|203239|203389.3|203239.3|203386.2|203236.2|25
1617607630000|2021-04-05 07:27:10|203388.8|203238.8|203388.9|203238.9|203390.8|203240.8|203388.2|203238.2|16
1617607640000|2021-04-05 07:27:20|203388.4|203238.4|203392|203242|203392|203242|203388|203238|6
1617607650000|2021-04-05 07:27:30|203391.9|203241.9|203389.2|203239.2|203391.9|203241.9|203388.4|203238.4|20
1617607660000|2021-04-05 07:27:40|203389.6|203239.6|203390.9|203240.9|203392.3|203242.3|203388.6|203238.6|25
1617607670000|2021-04-05 07:27:50|203393.1|203243.1|203391.4|203241.4|203393.2|203243.2|203389.9|203239.9|27
1617607680000|2021-04-05 07:28:00|203392|203242|203390.2|203240.2|203392.4|203242.4|203389.8|203239.8|31
1617607690000|2021-04-05 07:28:10|203390.5|203240.5|203392.3|203242.3|203394.2|203244.2|203388.7|203238.7|30
1617607700000|2021-04-05 07:28:20|203392|203242|203388.3|203238.3|203392|203242|203387.4|203237.4|20
1617607710000|2021-04-05 07:28:30|203389.1|203239.1|203388.2|203238.2|203389.4|203239.4|203384.7|203234.7|19
1617607720000|2021-04-05 07:28:40|203387.5|203237.5|203371.3|203221.3|203388.1|203238.1|203359.9|203209.9|32
1617607730000|2021-04-05 07:28:50|203370.5|203220.5|203391.1|203241.1|203391.1|203241.1|203370.2|203220.2|17
1617607740000|2021-04-05 07:29:00|203390.9|203240.9|203323|203173|203394|203244|203323|203173|28
1617607750000|2021-04-05 07:29:10|203327.2|203177.2|203297.1|203147.1|203327.2|203177.2|203297.1|203147.1|23
1617607760000|2021-04-05 07:29:20|203299.9|203149.9|203295.5|203145.5|203306.3|203156.3|203294.5|203144.5|30
1617607770000|2021-04-05 07:29:30|203300.8|203150.8|203296.3|203146.3|203300.8|203150.8|203294.3|203144.3|21
1617607780000|2021-04-05 07:29:40|203296|203146|203297|203147|203298.3|203148.3|203295.4|203145.4|8
1617607790000|2021-04-05 07:29:50|203295.9|203145.9|203297.1|203147.1|203297.8|203147.8|203294|203144|17
1617607800000|2021-04-05 07:30:00|203295.3|203145.3|203285.8|203135.8|203298.8|203148.8|203277.4|203127.4|32
1617607810000|2021-04-05 07:30:10|203286.9|203136.9|203285.7|203135.7|203287.6|203137.6|203284.8|203134.8|16
1617607820000|2021-04-05 07:30:20|203285.6|203135.6|203312.3|203162.3|203314.2|203164.2|203285.6|203135.6|17
1617607830000|2021-04-05 07:30:30|203312.4|203162.4|203314.7|203164.7|203314.8|203164.8|203310.7|203160.7|20
1617607840000|2021-04-05 07:30:40|203316.4|203166.4|203349.3|203199.3|203350.8|203200.8|203316.4|203166.4|19
1617607850000|2021-04-05 07:30:50|203348.7|203198.7|203339.6|203189.6|203349.2|203199.2|203332.8|203182.8|26
1617607860000|2021-04-05 07:31:00|203337.9|203187.9|203330.5|203180.5|203338.1|203188.1|203330.2|203180.2|28
1617607870000|2021-04-05 07:31:10|203330.3|203180.3|203329.8|203179.8|203331.9|203181.9|203329.8|203179.8|15
1617607880000|2021-04-05 07:31:20|203329.7|203179.7|203330.1|203180.1|203332.3|203182.3|203326.9|203176.9|16
1617607890000|2021-04-05 07:31:30|203330.4|203180.4|203329.9|203179.9|203331.2|203181.2|203326.7|203176.7|16
1617607900000|2021-04-05 07:31:40|203329.5|203179.5|203330.4|203180.4|203330.5|203180.5|203328.2|203178.2|11
1617607910000|2021-04-05 07:31:50|203333|203183|203330.4|203180.4|203339.9|203189.9|203329.2|203179.2|12
1617607920000|2021-04-05 07:32:00|203330.2|203180.2|203333.6|203183.6|203335.7|203185.7|203330.2|203180.2|23
1617607930000|2021-04-05 07:32:10|203333.4|203183.4|203339.2|203189.2|203344.1|203194.1|203332.6|203182.6|29
1617607940000|2021-04-05 07:32:20|203341.4|203191.4|203339|203189|203342.2|203192.2|203335.3|203185.3|27
1617607950000|2021-04-05 07:32:30|203338.4|203188.4|203344.7|203194.7|203344.7|203194.7|203336.1|203186.1|27
1617607960000|2021-04-05 07:32:40|203344.4|203194.4|203326.8|203176.8|203344.4|203194.4|203326.8|203176.8|22
1617607970000|2021-04-05 07:32:50|203327|203177|203312.8|203162.8|203337.4|203187.4|203312.8|203162.8|29
1617607980000|2021-04-05 07:33:00|203313.3|203163.3|203311|203161|203313.3|203163.3|203308.2|203158.2|19
1617607990000|2021-04-05 07:33:10|203308.8|203158.8|203311.2|203161.2|203311.2|203161.2|203308.2|203158.2|6
1617608000000|2021-04-05 07:33:20|203312.3|203162.3|203309.6|203159.6|203312.3|203162.3|203308.6|203158.6|6
1617608010000|2021-04-05 07:33:30|203308.8|203158.8|203306.6|203156.6|203311.1|203161.1|203306.6|203156.6|9
1617608020000|2021-04-05 07:33:40|203307.1|203157.1|203310.2|203160.2|203318.3|203168.3|203307.1|203157.1|28
1617608030000|2021-04-05 07:33:50|203313.8|203163.8|203330.2|203180.2|203332.4|203182.4|203313.8|203163.8|20
1617608040000|2021-04-05 07:34:00|203326.7|203176.7|203353.5|203203.5|203355.9|203205.9|203326.1|203176.1|20
1617608050000|2021-04-05 07:34:10|203352.3|203202.3|203330.4|203180.4|203358.8|203208.8|203330.4|203180.4|22
1617608060000|2021-04-05 07:34:20|203329.5|203179.5|203324|203174|203334.5|203184.5|203316|203166|24
1617608070000|2021-04-05 07:34:30|203322.7|203172.7|203325|203175|203337.6|203187.6|203320.6|203170.6|31
1617608080000|2021-04-05 07:34:40|203322.4|203172.4|203326.2|203176.2|203327.9|203177.9|203318.5|203168.5|26
1617608090000|2021-04-05 07:34:50|203325.6|203175.6|203277.8|203127.8|203325.6|203175.6|203277.8|203127.8|27
1617608100000|2021-04-05 07:35:00|203281.3|203131.3|203254.1|203104.1|203281.5|203131.5|203252.2|203102.2|30
1617608110000|2021-04-05 07:35:10|203253.2|203103.2|203258.6|203108.6|203259.3|203109.3|203253.2|203103.2|24
1617608120000|2021-04-05 07:35:20|203255.3|203105.3|203264.6|203114.6|203264.6|203114.6|203255.1|203105.1|26
1617608130000|2021-04-05 07:35:30|203268|203118|203281.5|203131.5|203287.6|203137.6|203268|203118|27
1617608140000|2021-04-05 07:35:40|203281.3|203131.3|203283.2|203133.2|203284.7|203134.7|203279.4|203129.4|17
1617608150000|2021-04-05 07:35:50|203282.8|203132.8|203289|203139|203291.6|203141.6|203281|203131|23
1617608160000|2021-04-05 07:36:00|203290.6|203140.6|203281.8|203131.8|203290.6|203140.6|203281.8|203131.8|29
1617608170000|2021-04-05 07:36:10|203283.3|203133.3|203288.4|203138.4|203293.1|203143.1|203283.3|203133.3|23
1617608180000|2021-04-05 07:36:20|203290|203140|203287.1|203137.1|203291.8|203141.8|203283.8|203133.8|18
1617608190000|2021-04-05 07:36:30|203286.7|203136.7|203253.7|203103.7|203290.1|203140.1|203251.8|203101.8|29
1617608200000|2021-04-05 07:36:40|203256.2|203106.2|203256.9|203106.9|203259.7|203109.7|203252.8|203102.8|24
1617608210000|2021-04-05 07:36:50|203258.1|203108.1|203281.8|203131.8|203290.3|203140.3|203254.6|203104.6|26
1617608220000|2021-04-05 07:37:00|203282.8|203132.8|203286.9|203136.9|203288.4|203138.4|203280.9|203130.9|23
1617608230000|2021-04-05 07:37:10|203290.7|203140.7|203289.3|203139.3|203291.6|203141.6|203288.4|203138.4|24
1617608240000|2021-04-05 07:37:20|203288.6|203138.6|203290.9|203140.9|203291.9|203141.9|203288.6|203138.6|19
1617608250000|2021-04-05 07:37:30|203291.9|203141.9|203295.5|203145.5|203296.1|203146.1|203291|203141|22
1617608260000|2021-04-05 07:37:40|203295.8|203145.8|203296|203146|203297.7|203147.7|203294.8|203144.8|8
1617608270000|2021-04-05 07:37:50|203295.6|203145.6|203293.8|203143.8|203295.8|203145.8|203291.8|203141.8|18
1617608280000|2021-04-05 07:38:00|203293.4|203143.4|203294.7|203144.7|203294.7|203144.7|203292.8|203142.8|12
1617608290000|2021-04-05 07:38:10|203293.9|203143.9|203297.8|203147.8|203307.2|203157.2|203293.4|203143.4|26
1617608300000|2021-04-05 07:38:20|203297.6|203147.6|203293.8|203143.8|203297.6|203147.6|203293.8|203143.8|19
1617608310000|2021-04-05 07:38:30|203293.5|203143.5|203290.7|203140.7|203293.5|203143.5|203289.7|203139.7|19
1617608320000|2021-04-05 07:38:40|203290.6|203140.6|203287.5|203137.5|203290.6|203140.6|203283.3|203133.3|17
1617608330000|2021-04-05 07:38:50|203291.3|203141.3|203286.2|203136.2|203291.3|203141.3|203286|203136|8
1617608340000|2021-04-05 07:39:00|203286.4|203136.4|203284.5|203134.5|203287.5|203137.5|203283.4|203133.4|16
1617608350000|2021-04-05 07:39:10|203284.7|203134.7|203282.7|203132.7|203285.6|203135.6|203281.6|203131.6|11
1617608360000|2021-04-05 07:39:20|203281.7|203131.7|203283.7|203133.7|203290.8|203140.8|203281.7|203131.7|20
1617608370000|2021-04-05 07:39:30|203284.8|203134.8|203283.3|203133.3|203286.1|203136.1|203276.1|203126.1|25
1617608380000|2021-04-05 07:39:40|203283.2|203133.2|203283.6|203133.6|203284.5|203134.5|203280.7|203130.7|21
1617608390000|2021-04-05 07:39:50|203282.9|203132.9|203253.9|203103.9|203282.9|203132.9|203253.9|203103.9|32
1617608400000|2021-04-05 07:40:00|203254.6|203104.6|203252.7|203102.7|203255|203105|203252.5|203102.5|15
1617608410000|2021-04-05 07:40:10|203252|203102|203257|203107|203258.6|203108.6|203251.8|203101.8|18
1617608420000|2021-04-05 07:40:20|203257.5|203107.5|203258.8|203108.8|203259.3|203109.3|203256.8|203106.8|23
1617608430000|2021-04-05 07:40:30|203259.6|203109.6|203259.3|203109.3|203260.1|203110.1|203253.2|203103.2|19
1617608440000|2021-04-05 07:40:40|203259|203109|203293.5|203143.5|203293.5|203143.5|203256.2|203106.2|25
1617608450000|2021-04-05 07:40:50|203294.8|203144.8|203288.3|203138.3|203294.9|203144.9|203286.7|203136.7|18
1617608460000|2021-04-05 07:41:00|203292.1|203142.1|203287.5|203137.5|203292.1|203142.1|203287.4|203137.4|15
1617608470000|2021-04-05 07:41:10|203287.4|203137.4|203285.5|203135.5|203288.1|203138.1|203282.2|203132.2|18
1617608480000|2021-04-05 07:41:20|203284|203134|203285|203135|203286.1|203136.1|203281.9|203131.9|26
1617608490000|2021-04-05 07:41:30|203284.2|203134.2|203284.2|203134.2|203285.1|203135.1|203283.2|203133.2|15
1617608500000|2021-04-05 07:41:40|203284.6|203134.6|203293.6|203143.6|203294|203144|203283.6|203133.6|25
1617608510000|2021-04-05 07:41:50|203296|203146|203295.1|203145.1|203304.8|203154.8|203293.6|203143.6|15
1617608520000|2021-04-05 07:42:00|203300.1|203150.1|203284.2|203134.2|203300.1|203150.1|203282|203132|26
1617608530000|2021-04-05 07:42:10|203284.8|203134.8|203293.4|203143.4|203294|203144|203283.5|203133.5|28
1617608540000|2021-04-05 07:42:20|203292.5|203142.5|203281.5|203131.5|203297.5|203147.5|203281.5|203131.5|20
1617608550000|2021-04-05 07:42:30|203280.4|203130.4|203270.5|203120.5|203283.3|203133.3|203266.4|203116.4|29
1617608560000|2021-04-05 07:42:40|203268.7|203118.7|203267.6|203117.6|203270.8|203120.8|203266.7|203116.7|21
1617608570000|2021-04-05 07:42:50|203268.2|203118.2|203272.5|203122.5|203279.7|203129.7|203268.2|203118.2|20
1617608580000|2021-04-05 07:43:00|203275.5|203125.5|203269.1|203119.1|203275.5|203125.5|203269|203119|17
1617608590000|2021-04-05 07:43:10|203270.7|203120.7|203271|203121|203271.8|203121.8|203270.4|203120.4|14
1617608600000|2021-04-05 07:43:20|203270.8|203120.8|203266.3|203116.3|203271.4|203121.4|203264.3|203114.3|23
1617608610000|2021-04-05 07:43:30|203266.8|203116.8|203296.7|203146.7|203302.1|203152.1|203266.8|203116.8|22
1617608620000|2021-04-05 07:43:40|203295.8|203145.8|203305.3|203155.3|203309.3|203159.3|203292.3|203142.3|24
1617608630000|2021-04-05 07:43:50|203305.4|203155.4|203300|203150|203307|203157|203300|203150|13
1617608640000|2021-04-05 07:44:00|203299.8|203149.8|203296.9|203146.9|203300.4|203150.4|203295.7|203145.7|21
1617608650000|2021-04-05 07:44:10|203295.5|203145.5|203294.9|203144.9|203295.9|203145.9|203294.1|203144.1|23
1617608660000|2021-04-05 07:44:20|203294.8|203144.8|203294|203144|203296.6|203146.6|203294|203144|16
1617608670000|2021-04-05 07:44:30|203293.8|203143.8|203293|203143|203294.7|203144.7|203292.9|203142.9|26
1617608680000|2021-04-05 07:44:40|203292.2|203142.2|203281.6|203131.6|203292.7|203142.7|203280.1|203130.1|27
1617608690000|2021-04-05 07:44:50|203285.3|203135.3|203287.9|203137.9|203288.5|203138.5|203280.9|203130.9|24
1617608700000|2021-04-05 07:45:00|203286.6|203136.6|203281.4|203131.4|203287.9|203137.9|203280.7|203130.7|17
1617608710000|2021-04-05 07:45:10|203282.5|203132.5|203276.5|203126.5|203284.8|203134.8|203271.7|203121.7|26
1617608720000|2021-04-05 07:45:20|203278.4|203128.4|203277.9|203127.9|203279.3|203129.3|203275.2|203125.2|16
1617608730000|2021-04-05 07:45:30|203278.9|203128.9|203275.4|203125.4|203278.9|203128.9|203274|203124|13
1617608740000|2021-04-05 07:45:40|203275|203125|203308.5|203158.5|203309.8|203159.8|203275|203125|27
1617608750000|2021-04-05 07:45:50|203308.1|203158.1|203397.5|203247.5|203398.9|203248.9|203307|203157|24
1617608760000|2021-04-05 07:46:00|203397.1|203247.1|203395.6|203245.6|203398.4|203248.4|203392.8|203242.8|11
1617608770000|2021-04-05 07:46:10|203392.9|203242.9|203412.2|203262.2|203412.2|203262.2|203392.9|203242.9|23
1617608780000|2021-04-05 07:46:20|203414|203264|203405.7|203255.7|203418.9|203268.9|203399.7|203249.7|11
1617608790000|2021-04-05 07:46:30|203403.4|203253.4|203403.9|203253.9|203407.7|203257.7|203398.4|203248.4|18
1617608800000|2021-04-05 07:46:40|203404.8|203254.8|203413.7|203263.7|203417.3|203267.3|203403.8|203253.8|24
1617608810000|2021-04-05 07:46:50|203409.4|203259.4|203383.1|203233.1|203411.8|203261.8|203383.1|203233.1|22
1617608820000|2021-04-05 07:47:00|203389.4|203239.4|203360|203210|203389.4|203239.4|203358.9|203208.9|26
1617608830000|2021-04-05 07:47:10|203361.3|203211.3|203366.4|203216.4|203366.7|203216.7|203358.7|203208.7|28
1617608840000|2021-04-05 07:47:20|203366.2|203216.2|203364|203214|203368|203218|203364|203214|20
1617608850000|2021-04-05 07:47:30|203363.8|203213.8|203364.6|203214.6|203366.1|203216.1|203362.3|203212.3|17
1617608860000|2021-04-05 07:47:40|203364.8|203214.8|203374.8|203224.8|203377.9|203227.9|203364.5|203214.5|21
1617608870000|2021-04-05 07:47:50|203377.1|203227.1|203376.6|203226.6|203378.4|203228.4|203372.9|203222.9|32
1617608880000|2021-04-05 07:48:00|203377|203227|203373.8|203223.8|203377.7|203227.7|203373.2|203223.2|30
1617608890000|2021-04-05 07:48:10|203374|203224|203372.9|203222.9|203375.5|203225.5|203372.7|203222.7|30
1617608900000|2021-04-05 07:48:20|203373.1|203223.1|203367.5|203217.5|203373.4|203223.4|203366.8|203216.8|26
1617608910000|2021-04-05 07:48:30|203367.1|203217.1|203375.3|203225.3|203377.5|203227.5|203366|203216|28
1617608920000|2021-04-05 07:48:40|203375.5|203225.5|203371.3|203221.3|203378.3|203228.3|203370.9|203220.9|32
1617608930000|2021-04-05 07:48:50|203369.5|203219.5|203363.8|203213.8|203373|203223|203359.6|203209.6|24
1617608940000|2021-04-05 07:49:00|203362.7|203212.7|203365.2|203215.2|203367.7|203217.7|203362.5|203212.5|20
1617608950000|2021-04-05 07:49:10|203363.3|203213.3|203424.3|203274.3|203424.3|203274.3|203356.7|203206.7|30
1617608960000|2021-04-05 07:49:20|203424.9|203274.9|203424|203274|203427.1|203277.1|203422.5|203272.5|29
1617608970000|2021-04-05 07:49:30|203424.6|203274.6|203427|203277|203427.4|203277.4|203424.4|203274.4|16
1617608980000|2021-04-05 07:49:40|203426.6|203276.6|203427.6|203277.6|203427.8|203277.8|203423.9|203273.9|22
1617608990000|2021-04-05 07:49:50|203427.5|203277.5|203425.9|203275.9|203428.4|203278.4|203425.5|203275.5|24
1617609000000|2021-04-05 07:50:00|203423|203273|203425.5|203275.5|203425.5|203275.5|203422.5|203272.5|23
1617609010000|2021-04-05 07:50:10|203425.8|203275.8|203423|203273|203425.8|203275.8|203422.4|203272.4|18
1617609020000|2021-04-05 07:50:20|203422.4|203272.4|203423.1|203273.1|203423.8|203273.8|203422|203272|12
1617609030000|2021-04-05 07:50:30|203423.2|203273.2|203425.4|203275.4|203426.1|203276.1|203421.4|203271.4|25
1617609040000|2021-04-05 07:50:40|203425.5|203275.5|203444.4|203294.4|203446|203296|203425.5|203275.5|25
1617609050000|2021-04-05 07:50:50|203443.2|203293.2|203445.2|203295.2|203448.5|203298.5|203443|203293|17
1617609060000|2021-04-05 07:51:00|203446.3|203296.3|203404.7|203254.7|203446.3|203296.3|203403|203253|22
1617609070000|2021-04-05 07:51:10|203403.5|203253.5|203403.6|203253.6|203405.3|203255.3|203402.6|203252.6|27
1617609080000|2021-04-05 07:51:20|203402.8|203252.8|203401.1|203251.1|203406.6|203256.6|203399.9|203249.9|25
1617609090000|2021-04-05 07:51:30|203401.3|203251.3|203362.9|203212.9|203401.3|203251.3|203362.9|203212.9|14
1617609100000|2021-04-05 07:51:40|203374.8|203224.8|203348.1|203198.1|203387.8|203237.8|203346.9|203196.9|31
1617609110000|2021-04-05 07:51:50|203349.5|203199.5|203347.5|203197.5|203355.7|203205.7|203333.7|203183.7|26
1617609120000|2021-04-05 07:52:00|203345|203195|203355.1|203205.1|203366.4|203216.4|203338.5|203188.5|31
1617609130000|2021-04-05 07:52:10|203354.9|203204.9|203355.4|203205.4|203361.3|203211.3|203352.9|203202.9|25
1617609140000|2021-04-05 07:52:20|203354.3|203204.3|203355.2|203205.2|203362|203212|203354.3|203204.3|22
1617609150000|2021-04-05 07:52:30|203357.2|203207.2|203357.2|203207.2|203361.4|203211.4|203353.8|203203.8|21
1617609160000|2021-04-05 07:52:40|203353|203203|203350.9|203200.9|203364.6|203214.6|203347.5|203197.5|22
1617609170000|2021-04-05 07:52:50|203353.5|203203.5|203326.2|203176.2|203353.5|203203.5|203320.9|203170.9|28
1617609180000|2021-04-05 07:53:00|203325.2|203175.2|203327.8|203177.8|203331.4|203181.4|203323.6|203173.6|33
1617609190000|2021-04-05 07:53:10|203326.7|203176.7|203324.1|203174.1|203327.5|203177.5|203321.8|203171.8|19
1617609200000|2021-04-05 07:53:20|203324.4|203174.4|203303.5|203153.5|203324.4|203174.4|203300.9|203150.9|27
1617609210000|2021-04-05 07:53:30|203301.2|203151.2|203278.5|203128.5|203311.4|203161.4|203278.5|203128.5|28
1617609220000|2021-04-05 07:53:40|203283|203133|203274.7|203124.7|203286.4|203136.4|203274.7|203124.7|28
1617609230000|2021-04-05 07:53:50|203273.8|203123.8|203271.8|203121.8|203276.5|203126.5|203270.5|203120.5|22
1617609240000|2021-04-05 07:54:00|203271.3|203121.3|203278.4|203128.4|203280.5|203130.5|203271.2|203121.2|23
1617609250000|2021-04-05 07:54:10|203277.8|203127.8|203283.1|203133.1|203284.8|203134.8|203272|203122|31
1617609260000|2021-04-05 07:54:20|203283.4|203133.4|203276|203126|203283.4|203133.4|203275|203125|34
1617609270000|2021-04-05 07:54:30|203277.5|203127.5|203282.6|203132.6|203282.8|203132.8|203275.8|203125.8|34
1617609280000|2021-04-05 07:54:40|203281.6|203131.6|203281.2|203131.2|203285.5|203135.5|203281.2|203131.2|23
1617609290000|2021-04-05 07:54:50|203282.2|203132.2|203282.4|203132.4|203285.6|203135.6|203281.6|203131.6|16
1617609300000|2021-04-05 07:55:00|203282.2|203132.2|203307.8|203157.8|203311.9|203161.9|203280.1|203130.1|31
1617609310000|2021-04-05 07:55:10|203308.4|203158.4|203304.3|203154.3|203311.4|203161.4|203298.9|203148.9|29
1617609320000|2021-04-05 07:55:20|203303.1|203153.1|203304.9|203154.9|203308.7|203158.7|203301.8|203151.8|20
1617609330000|2021-04-05 07:55:30|203305.7|203155.7|203301.9|203151.9|203309|203159|203300.9|203150.9|14
1617609340000|2021-04-05 07:55:40|203301.7|203151.7|203308.9|203158.9|203309.2|203159.2|203301.7|203151.7|18
1617609350000|2021-04-05 07:55:50|203309.6|203159.6|203330.5|203180.5|203330.8|203180.8|203307.1|203157.1|27
1617609360000|2021-04-05 07:56:00|203329.7|203179.7|203322.5|203172.5|203330.1|203180.1|203322.5|203172.5|30
1617609370000|2021-04-05 07:56:10|203322.1|203172.1|203323.6|203173.6|203327.5|203177.5|203320.7|203170.7|26
1617609380000|2021-04-05 07:56:20|203323.7|203173.7|203310.3|203160.3|203325.2|203175.2|203310|203160|26
1617609390000|2021-04-05 07:56:30|203311|203161|203313.6|203163.6|203318.2|203168.2|203304.4|203154.4|24
1617609400000|2021-04-05 07:56:40|203312.6|203162.6|203295.5|203145.5|203313.3|203163.3|203289.1|203139.1|22
1617609410000|2021-04-05 07:56:50|203298.1|203148.1|203299.2|203149.2|203302.2|203152.2|203295.6|203145.6|24
1617609420000|2021-04-05 07:57:00|203299.6|203149.6|203310.8|203160.8|203310.8|203160.8|203299.6|203149.6|31
1617609430000|2021-04-05 07:57:10|203311.5|203161.5|203321.3|203171.3|203325.3|203175.3|203308|203158|31
1617609440000|2021-04-05 07:57:20|203321.9|203171.9|203318.7|203168.7|203322.4|203172.4|203313.9|203163.9|24
1617609450000|2021-04-05 07:57:30|203317.4|203167.4|203319.4|203169.4|203321.4|203171.4|203317.4|203167.4|29
1617609460000|2021-04-05 07:57:40|203319.3|203169.3|203316.2|203166.2|203319.7|203169.7|203311.5|203161.5|26
1617609470000|2021-04-05 07:57:50|203317.1|203167.1|203321.6|203171.6|203321.6|203171.6|203315.9|203165.9|18
1617609480000|2021-04-05 07:58:00|203321.7|203171.7|203316.5|203166.5|203322.3|203172.3|203315.3|203165.3|33
1617609490000|2021-04-05 07:58:10|203316.4|203166.4|203326.4|203176.4|203330.2|203180.2|203316.4|203166.4|25
1617609500000|2021-04-05 07:58:20|203326.7|203176.7|203323.9|203173.9|203326.8|203176.8|203322.9|203172.9|21
1617609510000|2021-04-05 07:58:30|203324.1|203174.1|203322.6|203172.6|203325.2|203175.2|203314.4|203164.4|23
1617609520000|2021-04-05 07:58:40|203319|203169|203315.2|203165.2|203322.9|203172.9|203314|203164|23
1617609530000|2021-04-05 07:58:50|203314.6|203164.6|203316.6|203166.6|203316.6|203166.6|203312.1|203162.1|21
1617609540000|2021-04-05 07:59:00|203318.1|203168.1|203313.5|203163.5|203318.1|203168.1|203313.5|203163.5|23
1617609550000|2021-04-05 07:59:10|203316.6|203166.6|203316.5|203166.5|203319|203169|203315.2|203165.2|22
1617609560000|2021-04-05 07:59:20|203317.3|203167.3|203319.8|203169.8|203320.5|203170.5|203315.8|203165.8|23
1617609570000|2021-04-05 07:59:30|203319.4|203169.4|203324.8|203174.8|203325.5|203175.5|203315.3|203165.3|33
1617609580000|2021-04-05 07:59:40|203327.2|203177.2|203327.1|203177.1|203328|203178|203325|203175|25
1617609590000|2021-04-05 07:59:50|203325.9|203175.9|203322.2|203172.2|203326.2|203176.2|203320.7|203170.7|31
1617609600000|2021-04-05 08:00:00|203321.9|203171.9|203326.2|203176.2|203334.8|203184.8|203316.7|203166.7|37
1617609610000|2021-04-05 08:00:10|203325.2|203175.2|203318.7|203168.7|203325.2|203175.2|203315.7|203165.7|35
1617609620000|2021-04-05 08:00:20|203318.5|203168.5|203315.7|203165.7|203320.5|203170.5|203313.6|203163.6|33
1617609630000|2021-04-05 08:00:30|203315|203165|203318.4|203168.4|203326.8|203176.8|203312.9|203162.9|34
1617609640000|2021-04-05 08:00:40|203317.6|203167.6|203327.5|203177.5|203337.7|203187.7|203317.6|203167.6|27
1617609650000|2021-04-05 08:00:50|203326.7|203176.7|203357.4|203207.4|203367.4|203217.4|203325.8|203175.8|26
1617609660000|2021-04-05 08:01:00|203361.6|203211.6|203359.7|203209.7|203362.4|203212.4|203357.1|203207.1|18
1617609670000|2021-04-05 08:01:10|203359.8|203209.8|203357|203207|203360|203210|203357|203207|18
1617609680000|2021-04-05 08:01:20|203357.1|203207.1|203356.2|203206.2|203363.4|203213.4|203355.9|203205.9|22
1617609690000|2021-04-05 08:01:30|203364.5|203214.5|203356.1|203206.1|203364.5|203214.5|203350.5|203200.5|20
1617609700000|2021-04-05 08:01:40|203356.3|203206.3|203354.2|203204.2|203356.3|203206.3|203352.5|203202.5|11
1617609710000|2021-04-05 08:01:50|203354.6|203204.6|203353.4|203203.4|203356.3|203206.3|203353.3|203203.3|15
1617609720000|2021-04-05 08:02:00|203353.2|203203.2|203347.2|203197.2|203353.2|203203.2|203343.3|203193.3|22
1617609730000|2021-04-05 08:02:10|203347.4|203197.4|203348.8|203198.8|203348.8|203198.8|203347|203197|24
1617609740000|2021-04-05 08:02:20|203348.6|203198.6|203352.9|203202.9|203352.9|203202.9|203348.5|203198.5|17
1617609750000|2021-04-05 08:02:30|203352.4|203202.4|203356.7|203206.7|203356.7|203206.7|203345.1|203195.1|17
1617609760000|2021-04-05 08:02:40|203351.3|203201.3|203350.9|203200.9|203361.1|203211.1|203343.7|203193.7|11
1617609770000|2021-04-05 08:02:50|203349|203199|203307|203157|203353|203203|203307|203157|17
1617609780000|2021-04-05 08:03:00|203306.7|203156.7|203326.9|203176.9|203329.6|203179.6|203305.8|203155.8|22
1617609790000|2021-04-05 08:03:10|203329.2|203179.2|203327.7|203177.7|203330.1|203180.1|203319|203169|31
1617609800000|2021-04-05 08:03:20|203326.1|203176.1|203320.5|203170.5|203329|203179|203320.5|203170.5|33
1617609810000|2021-04-05 08:03:30|203323.4|203173.4|203325.7|203175.7|203328.2|203178.2|203323.4|203173.4|32
1617609820000|2021-04-05 08:03:40|203325.1|203175.1|203324.6|203174.6|203329.6|203179.6|203319.2|203169.2|34
1617609830000|2021-04-05 08:03:50|203323.5|203173.5|203319.8|203169.8|203326.4|203176.4|203319.2|203169.2|26
1617609840000|2021-04-05 08:04:00|203317.9|203167.9|203310.9|203160.9|203319.5|203169.5|203310|203160|31
1617609850000|2021-04-05 08:04:10|203310|203160|203309.9|203159.9|203311.2|203161.2|203307.9|203157.9|19
1617609860000|2021-04-05 08:04:20|203310.4|203160.4|203308.6|203158.6|203311.7|203161.7|203308.5|203158.5|11
1617609870000|2021-04-05 08:04:30|203307.9|203157.9|203308.1|203158.1|203309.2|203159.2|203304.4|203154.4|20
1617609880000|2021-04-05 08:04:40|203307.4|203157.4|203308|203158|203317.9|203167.9|203304.5|203154.5|27
1617609890000|2021-04-05 08:04:50|203308.2|203158.2|203293.3|203143.3|203310.5|203160.5|203293.3|203143.3|21
1617609900000|2021-04-05 08:05:00|203290.4|203140.4|203253.2|203103.2|203290.4|203140.4|203246.9|203096.9|30
1617609910000|2021-04-05 08:05:10|203253|203103|203244.1|203094.1|203254.5|203104.5|203239.9|203089.9|30
1617609920000|2021-04-05 08:05:20|203244.2|203094.2|203246.7|203096.7|203250|203100|203239.7|203089.7|31
1617609930000|2021-04-05 08:05:30|203242.5|203092.5|203229.8|203079.8|203242.5|203092.5|203224.2|203074.2|27
1617609940000|2021-04-05 08:05:40|203230.2|203080.2|203228|203078|203233.8|203083.8|203227.8|203077.8|26
1617609950000|2021-04-05 08:05:50|203228.2|203078.2|203222.7|203072.7|203228.2|203078.2|203222.7|203072.7|11
1617609960000|2021-04-05 08:06:00|203222.9|203072.9|203232.7|203082.7|203233.9|203083.9|203221|203071|22
1617609970000|2021-04-05 08:06:10|203232.5|203082.5|203233.2|203083.2|203233.3|203083.3|203227.3|203077.3|16
1617609980000|2021-04-05 08:06:20|203232.7|203082.7|203231.2|203081.2|203233.7|203083.7|203229.9|203079.9|16
1617609990000|2021-04-05 08:06:30|203230.6|203080.6|203226.9|203076.9|203232.4|203082.4|203226|203076|12
1617610000000|2021-04-05 08:06:40|203227.8|203077.8|203227.3|203077.3|203229.2|203079.2|203227.1|203077.1|11
1617610010000|2021-04-05 08:06:50|203227|203077|203220|203070|203227|203077|203213|203063|16
1617610020000|2021-04-05 08:07:00|203220.3|203070.3|203217.6|203067.6|203220.3|203070.3|203214.6|203064.6|19
1617610030000|2021-04-05 08:07:10|203216.4|203066.4|203190.9|203040.9|203216.9|203066.9|203190.9|203040.9|17
1617610040000|2021-04-05 08:07:20|203191.7|203041.7|203190.7|203040.7|203198.2|203048.2|203185.8|203035.8|28
1617610050000|2021-04-05 08:07:30|203190.1|203040.1|203200.7|203050.7|203201|203051|203190|203040|22
1617610060000|2021-04-05 08:07:40|203201.3|203051.3|203196.4|203046.4|203201.8|203051.8|203196.2|203046.2|19
1617610070000|2021-04-05 08:07:50|203194.6|203044.6|203193.3|203043.3|203194.6|203044.6|203186.1|203036.1|22
1617610080000|2021-04-05 08:08:00|203192.4|203042.4|203210.2|203060.2|203212.7|203062.7|203192.4|203042.4|28
1617610090000|2021-04-05 08:08:10|203211.9|203061.9|203193|203043|203211.9|203061.9|203189|203039|32
1617610100000|2021-04-05 08:08:20|203191.6|203041.6|203196.4|203046.4|203196.8|203046.8|203189.6|203039.6|32
1617610110000|2021-04-05 08:08:30|203197.9|203047.9|203199.3|203049.3|203201.1|203051.1|203195|203045|25
1617610120000|2021-04-05 08:08:40|203200.4|203050.4|203211.3|203061.3|203213.5|203063.5|203197.4|203047.4|35
1617610130000|2021-04-05 08:08:50|203211.2|203061.2|203207.2|203057.2|203211.6|203061.6|203205.8|203055.8|30
1617610140000|2021-04-05 08:09:00|203207.4|203057.4|203230.6|203080.6|203233.8|203083.8|203203.7|203053.7|20
1617610150000|2021-04-05 08:09:10|203225.4|203075.4|203233.1|203083.1|203237.4|203087.4|203225.4|203075.4|31
1617610160000|2021-04-05 08:09:20|203232|203082|203231.4|203081.4|203235.6|203085.6|203229.9|203079.9|19
1617610170000|2021-04-05 08:09:30|203232.8|203082.8|203232|203082|203232.8|203082.8|203229.2|203079.2|18
1617610180000|2021-04-05 08:09:40|203233.6|203083.6|203228.4|203078.4|203234.3|203084.3|203219.6|203069.6|19
1617610190000|2021-04-05 08:09:50|203229.4|203079.4|203227.3|203077.3|203233|203083|203226.3|203076.3|30
1617610200000|2021-04-05 08:10:00|203228.1|203078.1|203209.8|203059.8|203229.2|203079.2|203199.3|203049.3|28
1617610210000|2021-04-05 08:10:10|203210.1|203060.1|203202.3|203052.3|203210.4|203060.4|203197|203047|26
1617610220000|2021-04-05 08:10:20|203201|203051|203198.6|203048.6|203208.3|203058.3|203193.4|203043.4|32
1617610230000|2021-04-05 08:10:30|203198.5|203048.5|203187.6|203037.6|203198.5|203048.5|203186.1|203036.1|23
1617610240000|2021-04-05 08:10:40|203182.8|203032.8|203188.1|203038.1|203189.6|203039.6|203180|203030|22
1617610250000|2021-04-05 08:10:50|203188.9|203038.9|203184.4|203034.4|203189.9|203039.9|203183.2|203033.2|21
1617610260000|2021-04-05 08:11:00|203184.5|203034.5|203187.9|203037.9|203188.2|203038.2|203184.5|203034.5|20
1617610270000|2021-04-05 08:11:10|203188.1|203038.1|203189.1|203039.1|203190|203040|203187.2|203037.2|11
1617610280000|2021-04-05 08:11:20|203189.2|203039.2|203198.1|203048.1|203202.2|203052.2|203186.3|203036.3|20
1617610290000|2021-04-05 08:11:30|203198.4|203048.4|203189.5|203039.5|203199.4|203049.4|203189.5|203039.5|23
1617610300000|2021-04-05 08:11:40|203190|203040|203193.8|203043.8|203197.1|203047.1|203186.6|203036.6|22
1617610310000|2021-04-05 08:11:50|203191.9|203041.9|203195.6|203045.6|203195.6|203045.6|203176|203026|19
1617610320000|2021-04-05 08:12:00|203195.8|203045.8|203182.9|203032.9|203199.3|203049.3|203182.9|203032.9|27
1617610330000|2021-04-05 08:12:10|203182.7|203032.7|203147.7|202997.7|203186|203036|203143.7|202993.7|30
1617610340000|2021-04-05 08:12:20|203148.1|202998.1|203146.7|202996.7|203150.1|203000.1|203143.7|202993.7|30
1617610350000|2021-04-05 08:12:30|203146.4|202996.4|203150|203000|203150.6|203000.6|203146.4|202996.4|24
1617610360000|2021-04-05 08:12:40|203150.3|203000.3|203150.6|203000.6|203151.7|203001.7|203150|203000|30
1617610370000|2021-04-05 08:12:50|203150.4|203000.4|203153.1|203003.1|203153.4|203003.4|203150.4|203000.4|24
1617610380000|2021-04-05 08:13:00|203152.8|203002.8|203151.8|203001.8|203153.5|203003.5|203146.8|202996.8|20
1617610390000|2021-04-05 08:13:10|203151.4|203001.4|203179.4|203029.4|203189.4|203039.4|203149.8|202999.8|34
1617610400000|2021-04-05 08:13:20|203181.5|203031.5|203173|203023|203184.9|203034.9|203169.8|203019.8|21
1617610410000|2021-04-05 08:13:30|203174.5|203024.5|203176.1|203026.1|203177.2|203027.2|203171.4|203021.4|18
1617610420000|2021-04-05 08:13:40|203174.8|203024.8|203171.4|203021.4|203178.8|203028.8|203171.3|203021.3|17
1617610430000|2021-04-05 08:13:50|203171.7|203021.7|203177.1|203027.1|203177.1|203027.1|203171.6|203021.6|21
1617610440000|2021-04-05 08:14:00|203178.7|203028.7|203178.7|203028.7|203184.8|203034.8|203174.4|203024.4|23
1617610450000|2021-04-05 08:14:10|203179.7|203029.7|203168.3|203018.3|203182.9|203032.9|203164.6|203014.6|26
1617610460000|2021-04-05 08:14:20|203168.4|203018.4|203163.9|203013.9|203168.4|203018.4|203158.4|203008.4|15
1617610470000|2021-04-05 08:14:30|203163.8|203013.8|203162.3|203012.3|203167.4|203017.4|203161.2|203011.2|23
1617610480000|2021-04-05 08:14:40|203162.5|203012.5|203152|203002|203163.2|203013.2|203142.8|202992.8|27
1617610490000|2021-04-05 08:14:50|203154.1|203004.1|203151.6|203001.6|203157.5|203007.5|203145.8|202995.8|15
1617610500000|2021-04-05 08:15:00|203152.7|203002.7|203171.2|203021.2|203171.6|203021.6|203152.7|203002.7|19
1617610510000|2021-04-05 08:15:10|203171.4|203021.4|203169.4|203019.4|203171.4|203021.4|203168.9|203018.9|14
1617610520000|2021-04-05 08:15:20|203169.2|203019.2|203165.1|203015.1|203170.5|203020.5|203160.4|203010.4|22
1617610530000|2021-04-05 08:15:30|203165|203015|203170.8|203020.8|203171.3|203021.3|203165|203015|24
1617610540000|2021-04-05 08:15:40|203170.7|203020.7|203172.2|203022.2|203173.5|203023.5|203170.5|203020.5|23
1617610550000|2021-04-05 08:15:50|203172.1|203022.1|203146.4|202996.4|203172.7|203022.7|203146.4|202996.4|24
1617610560000|2021-04-05 08:16:00|203145.8|202995.8|203140.4|202990.4|203146.6|202996.6|203138.8|202988.8|30
1617610570000|2021-04-05 08:16:10|203140.5|202990.5|203143.3|202993.3|203144.9|202994.9|203140.5|202990.5|21
1617610580000|2021-04-05 08:16:20|203143.5|202993.5|203143.3|202993.3|203145|202995|203130.3|202980.3|28
1617610590000|2021-04-05 08:16:30|203143.2|202993.2|203146|202996|203146.2|202996.2|203143|202993|11
1617610600000|2021-04-05 08:16:40|203146.1|202996.1|203145|202995|203147.4|202997.4|203144.8|202994.8|11
1617610610000|2021-04-05 08:16:50|203146|202996|203144.7|202994.7|203146.5|202996.5|203143|202993|12
1617610620000|2021-04-05 08:17:00|203145.4|202995.4|203143.6|202993.6|203147|202997|203143.4|202993.4|29
1617610630000|2021-04-05 08:17:10|203145.4|202995.4|203145|202995|203146|202996|203142.8|202992.8|29
1617610640000|2021-04-05 08:17:20|203144.9|202994.9|203150.4|203000.4|203166.7|203016.7|203144.9|202994.9|22
1617610650000|2021-04-05 08:17:30|203150.7|203000.7|203149.6|202999.6|203153.6|203003.6|203149|202999|14
1617610660000|2021-04-05 08:17:40|203150.8|203000.8|203152.9|203002.9|203152.9|203002.9|203149.9|202999.9|20
1617610670000|2021-04-05 08:17:50|203154.4|203004.4|203146.6|202996.6|203154.5|203004.5|203138.5|202988.5|34
1617610680000|2021-04-05 08:18:00|203145.8|202995.8|203143.3|202993.3|203146.6|202996.6|203139.4|202989.4|27
1617610690000|2021-04-05 08:18:10|203143.4|202993.4|203140.5|202990.5|203144|202994|203139.5|202989.5|16
1617610700000|2021-04-05 08:18:20|203140.3|202990.3|203132.6|202982.6|203141.4|202991.4|203132.6|202982.6|24
1617610710000|2021-04-05 08:18:30|203133.6|202983.6|203060.5|202910.5|203133.6|202983.6|203054.4|202904.4|32
1617610720000|2021-04-05 08:18:40|203059.3|202909.3|203063.1|202913.1|203063.1|202913.1|203058.1|202908.1|22
1617610730000|2021-04-05 08:18:50|203063|202913|203061.6|202911.6|203066.5|202916.5|203061.6|202911.6|27
1617610740000|2021-04-05 08:19:00|203061.2|202911.2|203067.6|202917.6|203067.6|202917.6|203058|202908|26
1617610750000|2021-04-05 08:19:10|203070.1|202920.1|203068.4|202918.4|203077.2|202927.2|203066.6|202916.6|19
1617610760000|2021-04-05 08:19:20|203069.2|202919.2|203069.8|202919.8|203070.3|202920.3|203068.8|202918.8|11
1617610770000|2021-04-05 08:19:30|203073.5|202923.5|203081.2|202931.2|203096.7|202946.7|203073.5|202923.5|30
1617610780000|2021-04-05 08:19:40|203079.1|202929.1|203075|202925|203079.9|202929.9|203074.9|202924.9|15
1617610790000|2021-04-05 08:19:50|203075.1|202925.1|203073.1|202923.1|203076.4|202926.4|203073|202923|16
1617610800000|2021-04-05 08:20:00|203071.5|202921.5|203064.6|202914.6|203075.1|202925.1|203064.6|202914.6|20
1617610810000|2021-04-05 08:20:10|203064.7|202914.7|203064.8|202914.8|203065.1|202915.1|203063.6|202913.6|11
1617610820000|2021-04-05 08:20:20|203065|202915|203065.7|202915.7|203065.9|202915.9|203065|202915|14
1617610830000|2021-04-05 08:20:30|203063|202913|203061.7|202911.7|203065.6|202915.6|203061.2|202911.2|10
1617610840000|2021-04-05 08:20:40|203062.5|202912.5|203076.6|202926.6|203076.6|202926.6|203061.2|202911.2|23
1617610850000|2021-04-05 08:20:50|203076.4|202926.4|203138.3|202988.3|203138.3|202988.3|203076.4|202926.4|29
1617610860000|2021-04-05 08:21:00|203136.9|202986.9|203130.8|202980.8|203137.5|202987.5|203130.1|202980.1|18
1617610870000|2021-04-05 08:21:10|203127.7|202977.7|203107.3|202957.3|203127.7|202977.7|203106.1|202956.1|29
1617610880000|2021-04-05 08:21:20|203107.1|202957.1|203109.1|202959.1|203115.2|202965.2|203104.6|202954.6|21
1617610890000|2021-04-05 08:21:30|203108.9|202958.9|203106.8|202956.8|203109.6|202959.6|203105.4|202955.4|23
1617610900000|2021-04-05 08:21:40|203106.6|202956.6|203098.6|202948.6|203110.4|202960.4|203098.6|202948.6|20
1617610910000|2021-04-05 08:21:50|203098.5|202948.5|203065.7|202915.7|203108.4|202958.4|203062.8|202912.8|24
1617610920000|2021-04-05 08:22:00|203064.3|202914.3|203067.1|202917.1|203069.7|202919.7|203062.7|202912.7|32
1617610930000|2021-04-05 08:22:10|203067.2|202917.2|203062.6|202912.6|203071.4|202921.4|203062.5|202912.5|23
1617610940000|2021-04-05 08:22:20|203064.7|202914.7|203065.2|202915.2|203065.3|202915.3|203063|202913|16
1617610950000|2021-04-05 08:22:30|203065.9|202915.9|203074|202924|203075.2|202925.2|203058.2|202908.2|20
1617610960000|2021-04-05 08:22:40|203073.6|202923.6|203069.3|202919.3|203074|202924|203065.4|202915.4|15
1617610970000|2021-04-05 08:22:50|203069.7|202919.7|203069.2|202919.2|203072.2|202922.2|203069.2|202919.2|11
1617610980000|2021-04-05 08:23:00|203066.9|202916.9|203089.5|202939.5|203095.9|202945.9|203065.6|202915.6|31
1617610990000|2021-04-05 08:23:10|203095|202945|203139.6|202989.6|203139.6|202989.6|203086.9|202936.9|25
1617611000000|2021-04-05 08:23:20|203126.8|202976.8|203165.3|203015.3|203167.6|203017.6|203126.8|202976.8|23
1617611010000|2021-04-05 08:23:30|203160.4|203010.4|203167.4|203017.4|203172.4|203022.4|203160.3|203010.3|16
1617611020000|2021-04-05 08:23:40|203168.5|203018.5|203164.8|203014.8|203170.2|203020.2|203160.9|203010.9|14
1617611030000|2021-04-05 08:23:50|203159.2|203009.2|203138.9|202988.9|203163.4|203013.4|203133.3|202983.3|27
1617611040000|2021-04-05 08:24:00|203138.1|202988.1|203135.8|202985.8|203142.5|202992.5|203135.8|202985.8|11
1617611050000|2021-04-05 08:24:10|203136|202986|203153.1|203003.1|203160.2|203010.2|203136|202986|25
1617611060000|2021-04-05 08:24:20|203152.7|203002.7|203154.3|203004.3|203157.2|203007.2|203152.4|203002.4|12
1617611070000|2021-04-05 08:24:30|203153.5|203003.5|203150.7|203000.7|203159.5|203009.5|203150.7|203000.7|17
1617611080000|2021-04-05 08:24:40|203145.2|202995.2|203140.9|202990.9|203145.2|202995.2|203140.2|202990.2|16
1617611090000|2021-04-05 08:24:50|203141.9|202991.9|203143.3|202993.3|203145.4|202995.4|203139.1|202989.1|13
1617611100000|2021-04-05 08:25:00|203141.4|202991.4|203144.2|202994.2|203146.1|202996.1|203141.4|202991.4|23
1617611110000|2021-04-05 08:25:10|203147.7|202997.7|203099.9|202949.9|203147.7|202997.7|203097.6|202947.6|17
1617611120000|2021-04-05 08:25:20|203099.1|202949.1|203097.8|202947.8|203100.8|202950.8|203097.1|202947.1|14
1617611130000|2021-04-05 08:25:30|203097.6|202947.6|203102.3|202952.3|203108.6|202958.6|203097.6|202947.6|12
1617611140000|2021-04-05 08:25:40|203102.5|202952.5|203094|202944|203105.7|202955.7|203092.6|202942.6|15
1617611150000|2021-04-05 08:25:50|203094.8|202944.8|203086.5|202936.5|203097.8|202947.8|203085.6|202935.6|18
1617611160000|2021-04-05 08:26:00|203087.5|202937.5|203082.9|202932.9|203093.3|202943.3|203082.9|202932.9|18
1617611170000|2021-04-05 08:26:10|203082.4|202932.4|203083.5|202933.5|203088.2|202938.2|203081.3|202931.3|17
1617611180000|2021-04-05 08:26:20|203083.7|202933.7|203096.1|202946.1|203096.3|202946.3|203082.7|202932.7|26
1617611190000|2021-04-05 08:26:30|203095.4|202945.4|203141.1|202991.1|203141.1|202991.1|203094.1|202944.1|22
1617611200000|2021-04-05 08:26:40|203149.8|202999.8|203154.9|203004.9|203158.5|203008.5|203148.6|202998.6|23
1617611210000|2021-04-05 08:26:50|203154.7|203004.7|203159.3|203009.3|203159.9|203009.9|203129.5|202979.5|24
1617611220000|2021-04-05 08:27:00|203159.7|203009.7|203168.8|203018.8|203169.7|203019.7|203157.8|203007.8|29
1617611230000|2021-04-05 08:27:10|203169.6|203019.6|203153.5|203003.5|203169.6|203019.6|203151.3|203001.3|26
1617611240000|2021-04-05 08:27:20|203153.3|203003.3|203153.2|203003.2|203153.5|203003.5|203153.1|203003.1|9
1617611250000|2021-04-05 08:27:30|203153.8|203003.8|203152.8|203002.8|203155.1|203005.1|203152.5|203002.5|23
1617611260000|2021-04-05 08:27:40|203152.7|203002.7|203148.7|202998.7|203155.2|203005.2|203148.1|202998.1|18
1617611270000|2021-04-05 08:27:50|203148.4|202998.4|203155.8|203005.8|203157.7|203007.7|203147.7|202997.7|18
1617611280000|2021-04-05 08:28:00|203156|203006|203155.6|203005.6|203156.4|203006.4|203155.4|203005.4|11
1617611290000|2021-04-05 08:28:10|203155.7|203005.7|203156.7|203006.7|203156.7|203006.7|203155.7|203005.7|8
1617611300000|2021-04-05 08:28:20|203156.8|203006.8|203149.7|202999.7|203159.6|203009.6|203149.5|202999.5|13
1617611310000|2021-04-05 08:28:30|203149.8|202999.8|203150.8|203000.8|203150.9|203000.9|203149.1|202999.1|12
1617611320000|2021-04-05 08:28:40|203149.8|202999.8|203152|203002|203153.8|203003.8|203148.7|202998.7|19
1617611330000|2021-04-05 08:28:50|203152.1|203002.1|203153|203003|203160.4|203010.4|203151.4|203001.4|20
1617611340000|2021-04-05 08:29:00|203155.1|203005.1|203145|202995|203156.2|203006.2|203145|202995|24
1617611350000|2021-04-05 08:29:10|203147.2|202997.2|203147.5|202997.5|203148.3|202998.3|203143.6|202993.6|16
1617611360000|2021-04-05 08:29:20|203147.8|202997.8|203148.9|202998.9|203151.5|203001.5|203147.2|202997.2|23
1617611370000|2021-04-05 08:29:30|203148.7|202998.7|203146.6|202996.6|203150.7|203000.7|203145.9|202995.9|21
1617611380000|2021-04-05 08:29:40|203146.5|202996.5|203145.7|202995.7|203148.2|202998.2|203145.5|202995.5|21
1617611390000|2021-04-05 08:29:50|203143.3|202993.3|203143.8|202993.8|203148.7|202998.7|203141.4|202991.4|14
1617611400000|2021-04-05 08:30:00|203142.7|202992.7|203100.2|202950.2|203142.7|202992.7|203096.1|202946.1|29
1617611410000|2021-04-05 08:30:10|203098.5|202948.5|203111.8|202961.8|203115.9|202965.9|203098.5|202948.5|24
1617611420000|2021-04-05 08:30:20|203107.3|202957.3|203105.4|202955.4|203112.2|202962.2|203105.3|202955.3|24
1617611430000|2021-04-05 08:30:30|203105.5|202955.5|203103.5|202953.5|203105.5|202955.5|203103.1|202953.1|21
1617611440000|2021-04-05 08:30:40|203103.6|202953.6|203103.9|202953.9|203105.8|202955.8|203103.6|202953.6|12
1617611450000|2021-04-05 08:30:50|203105.6|202955.6|203114.2|202964.2|203116.6|202966.6|203105.6|202955.6|16
1617611460000|2021-04-05 08:31:00|203115.9|202965.9|203106.4|202956.4|203115.9|202965.9|203105.5|202955.5|15
1617611470000|2021-04-05 08:31:10|203105.9|202955.9|203112|202962|203112.1|202962.1|203105.1|202955.1|23
1617611480000|2021-04-05 08:31:20|203113.8|202963.8|203120.4|202970.4|203121.9|202971.9|203111.8|202961.8|24
1617611490000|2021-04-05 08:31:30|203121.1|202971.1|203127.3|202977.3|203129.1|202979.1|203120.2|202970.2|21
1617611500000|2021-04-05 08:31:40|203127.7|202977.7|203126.5|202976.5|203129.2|202979.2|203122.4|202972.4|18
1617611510000|2021-04-05 08:31:50|203127.8|202977.8|203154|203004|203161.3|203011.3|203127.8|202977.8|25
1617611520000|2021-04-05 08:32:00|203154.6|203004.6|203156.5|203006.5|203156.8|203006.8|203153.7|203003.7|11
1617611530000|2021-04-05 08:32:10|203156.6|203006.6|203128.8|202978.8|203156.6|203006.6|203126.4|202976.4|21
1617611540000|2021-04-05 08:32:20|203129|202979|203119.3|202969.3|203129.3|202979.3|203115.2|202965.2|23
1617611550000|2021-04-05 08:32:30|203119.5|202969.5|203118.1|202968.1|203119.5|202969.5|203116.6|202966.6|16
1617611560000|2021-04-05 08:32:40|203118.3|202968.3|203115.5|202965.5|203118.6|202968.6|203115.1|202965.1|17
1617611570000|2021-04-05 08:32:50|203114.9|202964.9|203112.9|202962.9|203116|202966|203111.4|202961.4|30
1617611580000|2021-04-05 08:33:00|203112.6|202962.6|203117.1|202967.1|203118.3|202968.3|203112.6|202962.6|18
1617611590000|2021-04-05 08:33:10|203117|202967|203117.5|202967.5|203118.7|202968.7|203117|202967|13
1617611600000|2021-04-05 08:33:20|203118.1|202968.1|203118.3|202968.3|203120|202970|203116.5|202966.5|22
1617611610000|2021-04-05 08:33:30|203117.3|202967.3|203110.1|202960.1|203117.8|202967.8|203110.1|202960.1|26
1617611620000|2021-04-05 08:33:40|203110.5|202960.5|203102.5|202952.5|203110.7|202960.7|203102.5|202952.5|18
1617611630000|2021-04-05 08:33:50|203100.6|202950.6|203098.3|202948.3|203102.9|202952.9|203093.5|202943.5|28
1617611640000|2021-04-05 08:34:00|203098|202948|203101.7|202951.7|203105|202955|203096.5|202946.5|29
1617611650000|2021-04-05 08:34:10|203101.4|202951.4|203107.9|202957.9|203109.6|202959.6|203100.6|202950.6|19
1617611660000|2021-04-05 08:34:20|203108.2|202958.2|203108.5|202958.5|203110.5|202960.5|203106.5|202956.5|28
1617611670000|2021-04-05 08:34:30|203109|202959|203092.7|202942.7|203109|202959|203089.2|202939.2|24
1617611680000|2021-04-05 08:34:40|203092.5|202942.5|203097.7|202947.7|203098.8|202948.8|203091.3|202941.3|14
1617611690000|2021-04-05 08:34:50|203093.9|202943.9|203090.7|202940.7|203093.9|202943.9|203087.5|202937.5|15
1617611700000|2021-04-05 08:35:00|203090.9|202940.9|203115.7|202965.7|203116.8|202966.8|203090.9|202940.9|27
1617611710000|2021-04-05 08:35:10|203115.6|202965.6|203104.1|202954.1|203115.7|202965.7|203099.2|202949.2|25
1617611720000|2021-04-05 08:35:20|203105.2|202955.2|203119.5|202969.5|203122.9|202972.9|203102.7|202952.7|15
1617611730000|2021-04-05 08:35:30|203119.2|202969.2|203112.4|202962.4|203120.3|202970.3|203111.2|202961.2|19
1617611740000|2021-04-05 08:35:40|203112.3|202962.3|203107.2|202957.2|203112.5|202962.5|203107.2|202957.2|29
1617611750000|2021-04-05 08:35:50|203107.3|202957.3|203108.3|202958.3|203108.3|202958.3|203106.9|202956.9|30
1617611760000|2021-04-05 08:36:00|203107.8|202957.8|203112.8|202962.8|203117.5|202967.5|203107.8|202957.8|33
1617611770000|2021-04-05 08:36:10|203113.2|202963.2|203111|202961|203114.4|202964.4|203111|202961|36
1617611780000|2021-04-05 08:36:20|203110.9|202960.9|203151.4|203001.4|203151.4|203001.4|203110.6|202960.6|35
1617611790000|2021-04-05 08:36:30|203152.6|203002.6|203150.6|203000.6|203154.8|203004.8|203149.8|202999.8|17
1617611800000|2021-04-05 08:36:40|203149.7|202999.7|203151.1|203001.1|203151.8|203001.8|203149.7|202999.7|11
1617611810000|2021-04-05 08:36:50|203151.7|203001.7|203149.8|202999.8|203152.9|203002.9|203149.8|202999.8|14
1617611820000|2021-04-05 08:37:00|203149.6|202999.6|203152|203002|203152.3|203002.3|203149.4|202999.4|19
1617611830000|2021-04-05 08:37:10|203152.7|203002.7|203152.6|203002.6|203155.5|203005.5|203152.4|203002.4|11
1617611840000|2021-04-05 08:37:20|203152.8|203002.8|203147.8|202997.8|203152.8|203002.8|203147.8|202997.8|21
1617611850000|2021-04-05 08:37:30|203147.5|202997.5|203150.3|203000.3|203151.9|203001.9|203147.5|202997.5|27
1617611860000|2021-04-05 08:37:40|203150.1|203000.1|203159|203009|203166.1|203016.1|203150.1|203000.1|16
1617611870000|2021-04-05 08:37:50|203156.9|203006.9|203187.9|203037.9|203193|203043|203156.8|203006.8|23
1617611880000|2021-04-05 08:38:00|203188.4|203038.4|203183.3|203033.3|203188.5|203038.5|203182.9|203032.9|21
1617611890000|2021-04-05 08:38:10|203183.8|203033.8|203185.3|203035.3|203186.5|203036.5|203183.8|203033.8|15
1617611900000|2021-04-05 08:38:20|203185.8|203035.8|203185.7|203035.7|203188.8|203038.8|203181|203031|16
1617611910000|2021-04-05 08:38:30|203184.8|203034.8|203177|203027|203185|203035|203177|203027|21
1617611920000|2021-04-05 08:38:40|203177.2|203027.2|203182|203032|203183|203033|203177.2|203027.2|20
1617611930000|2021-04-05 08:38:50|203183.9|203033.9|203190.1|203040.1|203190.4|203040.4|203183.8|203033.8|23
1617611940000|2021-04-05 08:39:00|203190.2|203040.2|203186.3|203036.3|203192.4|203042.4|203184.2|203034.2|23
1617611950000|2021-04-05 08:39:10|203185.9|203035.9|203187.1|203037.1|203187.6|203037.6|203184.7|203034.7|12
1617611960000|2021-04-05 08:39:20|203183.7|203033.7|203184.1|203034.1|203187.9|203037.9|203183.7|203033.7|17
1617611970000|2021-04-05 08:39:30|203181.8|203031.8|203184.2|203034.2|203187.2|203037.2|203181.8|203031.8|11
1617611980000|2021-04-05 08:39:40|203184.8|203034.8|203186|203036|203187|203037|203184.8|203034.8|17
1617611990000|2021-04-05 08:39:50|203183.5|203033.5|203187.3|203037.3|203187.3|203037.3|203183.5|203033.5|7
1617612000000|2021-04-05 08:40:00|203186.7|203036.7|203188.2|203038.2|203192.1|203042.1|203185|203035|22
1617612010000|2021-04-05 08:40:10|203190.2|203040.2|203186.9|203036.9|203190.2|203040.2|203185.8|203035.8|14
1617612020000|2021-04-05 08:40:20|203188.4|203038.4|203184.9|203034.9|203188.5|203038.5|203184.6|203034.6|14
1617612030000|2021-04-05 08:40:30|203185.5|203035.5|203185.9|203035.9|203186.4|203036.4|203184.7|203034.7|8
1617612040000|2021-04-05 08:40:40|203186.6|203036.6|203184.7|203034.7|203187.2|203037.2|203182.9|203032.9|7
1617612050000|2021-04-05 08:40:50|203186.3|203036.3|203188.5|203038.5|203188.8|203038.8|203184.3|203034.3|12
1617612060000|2021-04-05 08:41:00|203188.8|203038.8|203188.5|203038.5|203189.8|203039.8|203186.5|203036.5|10
1617612070000|2021-04-05 08:41:10|203188.2|203038.2|203190.4|203040.4|203191.5|203041.5|203182.9|203032.9|8
1617612080000|2021-04-05 08:41:20|203191.1|203041.1|203217|203067|203217|203067|203188.9|203038.9|20
1617612090000|2021-04-05 08:41:30|203214.9|203064.9|203211.7|203061.7|203218|203068|203208.5|203058.5|14
1617612100000|2021-04-05 08:41:40|203211|203061|203186|203036|203214|203064|203181.3|203031.3|21
1617612110000|2021-04-05 08:41:50|203186.1|203036.1|203183.8|203033.8|203186.1|203036.1|203182.3|203032.3|15
1617612120000|2021-04-05 08:42:00|203183.1|203033.1|203168.9|203018.9|203184.2|203034.2|203168.9|203018.9|14
1617612130000|2021-04-05 08:42:10|203171.3|203021.3|203141.1|202991.1|203171.3|203021.3|203140.8|202990.8|19
1617612140000|2021-04-05 08:42:20|203141|202991|203139.4|202989.4|203147.4|202997.4|203137.7|202987.7|20
1617612150000|2021-04-05 08:42:30|203138.2|202988.2|203138.4|202988.4|203140.2|202990.2|203138|202988|22
1617612160000|2021-04-05 08:42:40|203139.1|202989.1|203136.8|202986.8|203141.2|202991.2|203136.7|202986.7|18
1617612170000|2021-04-05 08:42:50|203139.7|202989.7|203143.2|202993.2|203144.9|202994.9|203138.4|202988.4|16
1617612180000|2021-04-05 08:43:00|203143.3|202993.3|203138.1|202988.1|203144.5|202994.5|203137.5|202987.5|24
1617612190000|2021-04-05 08:43:10|203139.9|202989.9|203138.4|202988.4|203141.3|202991.3|203137.7|202987.7|21
1617612200000|2021-04-05 08:43:20|203138.3|202988.3|203120.6|202970.6|203141.5|202991.5|203115.1|202965.1|24
1617612210000|2021-04-05 08:43:30|203119.5|202969.5|203126.6|202976.6|203127.1|202977.1|203118.8|202968.8|14
1617612220000|2021-04-05 08:43:40|203126.8|202976.8|203088.7|202938.7|203126.8|202976.8|203077|202927|19
1617612230000|2021-04-05 08:43:50|203089.1|202939.1|203089.6|202939.6|203091.4|202941.4|203088.1|202938.1|19
1617612240000|2021-04-05 08:44:00|203089.7|202939.7|203089.4|202939.4|203091.1|202941.1|203088.5|202938.5|12
1617612250000|2021-04-05 08:44:10|203089.2|202939.2|203091.2|202941.2|203091.6|202941.6|203088.7|202938.7|12
1617612260000|2021-04-05 08:44:20|203092.1|202942.1|203092.1|202942.1|203092.8|202942.8|203089.8|202939.8|11
1617612270000|2021-04-05 08:44:30|203092.9|202942.9|203086.6|202936.6|203093.6|202943.6|203086.3|202936.3|11
1617612280000|2021-04-05 08:44:40|203087.5|202937.5|203090|202940|203091.8|202941.8|203087.5|202937.5|13
1617612290000|2021-04-05 08:44:50|203090.6|202940.6|203088.2|202938.2|203091.6|202941.6|203088|202938|11
1617612300000|2021-04-05 08:45:00|203088.3|202938.3|203065.3|202915.3|203088.3|202938.3|203051.7|202901.7|31
1617612310000|2021-04-05 08:45:10|203069|202919|203093|202943|203096.7|202946.7|203069|202919|34
1617612320000|2021-04-05 08:45:20|203094.5|202944.5|203094.3|202944.3|203094.5|202944.5|203092|202942|19
1617612330000|2021-04-05 08:45:30|203093.9|202943.9|203096.6|202946.6|203099.3|202949.3|203093.9|202943.9|16
1617612340000|2021-04-05 08:45:40|203092.5|202942.5|203095.4|202945.4|203095.4|202945.4|203091.7|202941.7|13
1617612350000|2021-04-05 08:45:50|203090.1|202940.1|203095.4|202945.4|203095.4|202945.4|203090.1|202940.1|13
1617612360000|2021-04-05 08:46:00|203094.4|202944.4|203095.3|202945.3|203096.3|202946.3|203091.6|202941.6|17
1617612370000|2021-04-05 08:46:10|203097.1|202947.1|203072.6|202922.6|203097.1|202947.1|203066.7|202916.7|22
1617612380000|2021-04-05 08:46:20|203072.3|202922.3|203069.6|202919.6|203073|202923|203067.1|202917.1|25
1617612390000|2021-04-05 08:46:30|203069.8|202919.8|203096.8|202946.8|203098|202948|203069.6|202919.6|28
1617612400000|2021-04-05 08:46:40|203096.2|202946.2|203132.1|202982.1|203133.1|202983.1|203096.1|202946.1|32
1617612410000|2021-04-05 08:46:50|203131.2|202981.2|203112.5|202962.5|203131.4|202981.4|203108.5|202958.5|23
1617612420000|2021-04-05 08:47:00|203111.9|202961.9|203106.9|202956.9|203111.9|202961.9|203104.4|202954.4|14
1617612430000|2021-04-05 08:47:10|203106.2|202956.2|203107.2|202957.2|203108.6|202958.6|203106.2|202956.2|24
1617612440000|2021-04-05 08:47:20|203107.3|202957.3|203119.2|202969.2|203119.2|202969.2|203106.9|202956.9|20
1617612450000|2021-04-05 08:47:30|203116.4|202966.4|203108.7|202958.7|203122.9|202972.9|203108.3|202958.3|21
1617612460000|2021-04-05 08:47:40|203107.8|202957.8|203112.9|202962.9|203115.6|202965.6|203102.7|202952.7|24
1617612470000|2021-04-05 08:47:50|203113.3|202963.3|203110.2|202960.2|203113.3|202963.3|203110.2|202960.2|6
1617612480000|2021-04-05 08:48:00|203105.6|202955.6|203106.5|202956.5|203110|202960|203105.6|202955.6|22
1617612490000|2021-04-05 08:48:10|203106.9|202956.9|203108.1|202958.1|203109|202959|203106|202956|22
1617612500000|2021-04-05 08:48:20|203108.5|202958.5|203109.3|202959.3|203110|202960|203107.3|202957.3|20
1617612510000|2021-04-05 08:48:30|203102.6|202952.6|203106.2|202956.2|203110.1|202960.1|203102.3|202952.3|26
1617612520000|2021-04-05 08:48:40|203111.6|202961.6|203100.2|202950.2|203111.6|202961.6|203082.5|202932.5|28
1617612530000|2021-04-05 08:48:50|203099.7|202949.7|203102.7|202952.7|203103.4|202953.4|203099.4|202949.4|13
1617612540000|2021-04-05 08:49:00|203101.7|202951.7|203100.2|202950.2|203103.8|202953.8|203098.4|202948.4|12
1617612550000|2021-04-05 08:49:10|203100.3|202950.3|203103.2|202953.2|203103.5|202953.5|203100|202950|17
1617612560000|2021-04-05 08:49:20|203103.5|202953.5|203111.7|202961.7|203115.5|202965.5|203103.1|202953.1|16
1617612570000|2021-04-05 08:49:30|203111.3|202961.3|203107.5|202957.5|203115.1|202965.1|203107|202957|22
1617612580000|2021-04-05 08:49:40|203108.1|202958.1|203109.1|202959.1|203110.2|202960.2|203106.7|202956.7|25
1617612590000|2021-04-05 08:49:50|203109.2|202959.2|203109.2|202959.2|203109.6|202959.6|203106.8|202956.8|14
1617612600000|2021-04-05 08:50:00|203106|202956|203088.1|202938.1|203106|202956|203071.7|202921.7|32
1617612610000|2021-04-05 08:50:10|203089|202939|203084.5|202934.5|203091|202941|203082.9|202932.9|29
1617612620000|2021-04-05 08:50:20|203084.6|202934.6|203086.2|202936.2|203088|202938|203083.8|202933.8|23
1617612630000|2021-04-05 08:50:30|203087.6|202937.6|203088.4|202938.4|203089.3|202939.3|203086.5|202936.5|23
1617612640000|2021-04-05 08:50:40|203087.6|202937.6|203098.1|202948.1|203098.1|202948.1|203087.6|202937.6|17
1617612650000|2021-04-05 08:50:50|203095.5|202945.5|203086|202936|203095.7|202945.7|203081.3|202931.3|29
1617612660000|2021-04-05 08:51:00|203086.2|202936.2|203083.8|202933.8|203086.7|202936.7|203082.5|202932.5|27
1617612670000|2021-04-05 08:51:10|203083.2|202933.2|203082.6|202932.6|203084.5|202934.5|203079|202929|25
1617612680000|2021-04-05 08:51:20|203103.4|202953.4|203118.7|202968.7|203120.1|202970.1|203103.4|202953.4|25
1617612690000|2021-04-05 08:51:30|203118.2|202968.2|203118.4|202968.4|203122|202972|203117.5|202967.5|12
1617612700000|2021-04-05 08:51:40|203121.6|202971.6|203122.8|202972.8|203126|202976|203120.9|202970.9|24
1617612710000|2021-04-05 08:51:50|203124.2|202974.2|203128.8|202978.8|203136.1|202986.1|203123.1|202973.1|25
1617612720000|2021-04-05 08:52:00|203128|202978|203129|202979|203132.1|202982.1|203125.5|202975.5|17
1617612730000|2021-04-05 08:52:10|203128.8|202978.8|203129.2|202979.2|203130.5|202980.5|203128.3|202978.3|11
1617612740000|2021-04-05 08:52:20|203128.8|202978.8|203127.5|202977.5|203129.1|202979.1|203126.3|202976.3|10
1617612750000|2021-04-05 08:52:30|203127.9|202977.9|203130.3|202980.3|203131|202981|203127.8|202977.8|17
1617612760000|2021-04-05 08:52:40|203130.9|202980.9|203130.1|202980.1|203131.3|202981.3|203122.9|202972.9|14
1617612770000|2021-04-05 08:52:50|203130.3|202980.3|203142.5|202992.5|203142.5|202992.5|203130.3|202980.3|16
1617612780000|2021-04-05 08:53:00|203136.9|202986.9|203134.2|202984.2|203141.3|202991.3|203132.8|202982.8|16
1617612790000|2021-04-05 08:53:10|203135.1|202985.1|203136.4|202986.4|203136.8|202986.8|203135.1|202985.1|8
1617612800000|2021-04-05 08:53:20|203137.9|202987.9|203140.1|202990.1|203141.7|202991.7|203132.4|202982.4|18
1617612810000|2021-04-05 08:53:30|203140.2|202990.2|203138.2|202988.2|203140.3|202990.3|203138.2|202988.2|15
1617612820000|2021-04-05 08:53:40|203133|202983|203139|202989|203139.1|202989.1|203133|202983|10
1617612830000|2021-04-05 08:53:50|203139.2|202989.2|203133.4|202983.4|203142.7|202992.7|203131.3|202981.3|21
1617612840000|2021-04-05 08:54:00|203134.7|202984.7|203130.7|202980.7|203136.4|202986.4|203130.7|202980.7|24
1617612850000|2021-04-05 08:54:10|203130.4|202980.4|203132.9|202982.9|203135.8|202985.8|203130.4|202980.4|29
1617612860000|2021-04-05 08:54:20|203132.2|202982.2|203111.3|202961.3|203132.6|202982.6|203102.5|202952.5|19
1617612870000|2021-04-05 08:54:30|203109.1|202959.1|203090.7|202940.7|203113.4|202963.4|203086.7|202936.7|28
1617612880000|2021-04-05 08:54:40|203090.3|202940.3|203093|202943|203093.4|202943.4|203086.3|202936.3|22
1617612890000|2021-04-05 08:54:50|203093.3|202943.3|203092.8|202942.8|203093.6|202943.6|203092.7|202942.7|16
1617612900000|2021-04-05 08:55:00|203092.1|202942.1|203090.1|202940.1|203092.1|202942.1|203089.7|202939.7|16
1617612910000|2021-04-05 08:55:10|203091.3|202941.3|203094.5|202944.5|203094.5|202944.5|203091.1|202941.1|17
1617612920000|2021-04-05 08:55:20|203094.3|202944.3|203090.9|202940.9|203094.3|202944.3|203090.6|202940.6|17
1617612930000|2021-04-05 08:55:30|203092.9|202942.9|203090.7|202940.7|203093.6|202943.6|203088.9|202938.9|23
1617612940000|2021-04-05 08:55:40|203090.6|202940.6|203138.9|202988.9|203139.3|202989.3|203089|202939|30
1617612950000|2021-04-05 08:55:50|203140.1|202990.1|203148.3|202998.3|203150.7|203000.7|203138.3|202988.3|19
1617612960000|2021-04-05 08:56:00|203148.2|202998.2|203134.3|202984.3|203148.2|202998.2|203134.3|202984.3|14
1617612970000|2021-04-05 08:56:10|203137.1|202987.1|203137.7|202987.7|203138.2|202988.2|203133.7|202983.7|26
1617612980000|2021-04-05 08:56:20|203138.1|202988.1|203135.8|202985.8|203146.1|202996.1|203135.8|202985.8|24
1617612990000|2021-04-05 08:56:30|203135.9|202985.9|203129.6|202979.6|203136.9|202986.9|203125.2|202975.2|18
1617613000000|2021-04-05 08:56:40|203128.9|202978.9|203131|202981|203131.6|202981.6|203128.9|202978.9|20
1617613010000|2021-04-05 08:56:50|203130.9|202980.9|203122.7|202972.7|203131.7|202981.7|203116|202966|23
1617613020000|2021-04-05 08:57:00|203122.9|202972.9|203129.8|202979.8|203130.7|202980.7|203120.6|202970.6|20
1617613030000|2021-04-05 08:57:10|203135.1|202985.1|203135.8|202985.8|203136.4|202986.4|203132.5|202982.5|17
1617613040000|2021-04-05 08:57:20|203131.9|202981.9|203136.8|202986.8|203144.6|202994.6|203131.9|202981.9|30
1617613050000|2021-04-05 08:57:30|203137.1|202987.1|203132.6|202982.6|203137.1|202987.1|203125.8|202975.8|18
1617613060000|2021-04-05 08:57:40|203130.8|202980.8|203138.4|202988.4|203140.5|202990.5|203130.1|202980.1|28
1617613070000|2021-04-05 08:57:50|203138.3|202988.3|203138.2|202988.2|203139.5|202989.5|203137.1|202987.1|24
1617613080000|2021-04-05 08:58:00|203136.9|202986.9|203134.8|202984.8|203139|202989|203134.6|202984.6|14
1617613090000|2021-04-05 08:58:10|203135|202985|203137.1|202987.1|203138|202988|203134.1|202984.1|14
1617613100000|2021-04-05 08:58:20|203135.3|202985.3|203135.9|202985.9|203136.4|202986.4|203128.5|202978.5|21
1617613110000|2021-04-05 08:58:30|203135.5|202985.5|203131.9|202981.9|203135.5|202985.5|203126.7|202976.7|19
1617613120000|2021-04-05 08:58:40|203132.2|202982.2|203131.4|202981.4|203132.5|202982.5|203127.6|202977.6|17
1617613130000|2021-04-05 08:58:50|203131.1|202981.1|203131.6|202981.6|203131.7|202981.7|203131.1|202981.1|8
1617613140000|2021-04-05 08:59:00|203131.7|202981.7|203128.5|202978.5|203137.5|202987.5|203128.5|202978.5|17
1617613150000|2021-04-05 08:59:10|203129.2|202979.2|203129.8|202979.8|203130.1|202980.1|203126|202976|26
1617613160000|2021-04-05 08:59:20|203130.6|202980.6|203131.5|202981.5|203132.3|202982.3|203130.6|202980.6|11
1617613170000|2021-04-05 08:59:30|203131.6|202981.6|203130.4|202980.4|203131.6|202981.6|203129.4|202979.4|12
1617613180000|2021-04-05 08:59:40|203131.2|202981.2|203130.8|202980.8|203131.2|202981.2|203130.4|202980.4|4
1617613190000|2021-04-05 08:59:50|203130.3|202980.3|203134.2|202984.2|203138.9|202988.9|203122.7|202972.7|16
1617613200000|2021-04-05 09:00:00|203134.7|202984.7|203141.9|202991.9|203144.7|202994.7|203134.7|202984.7|17
1617613210000|2021-04-05 09:00:10|203142|202992|203143.1|202993.1|203143.1|202993.1|203141.3|202991.3|12
1617613220000|2021-04-05 09:00:20|203143|202993|203142.7|202992.7|203143.4|202993.4|203142.3|202992.3|11
1617613230000|2021-04-05 09:00:30|203143|202993|203143.5|202993.5|203147.8|202997.8|203142.6|202992.6|16
1617613240000|2021-04-05 09:00:40|203143.4|202993.4|203163.2|203013.2|203163.2|203013.2|203142.5|202992.5|17
1617613250000|2021-04-05 09:00:50|203165.3|203015.3|203165.9|203015.9|203167.8|203017.8|203162.5|203012.5|14
1617613260000|2021-04-05 09:01:00|203166|203016|203131.4|202981.4|203166|203016|203130.1|202980.1|27
1617613270000|2021-04-05 09:01:10|203131.2|202981.2|203132.1|202982.1|203136.5|202986.5|203131|202981|26
1617613280000|2021-04-05 09:01:20|203131.5|202981.5|203119.8|202969.8|203133|202983|203115.1|202965.1|26
1617613290000|2021-04-05 09:01:30|203118.8|202968.8|203119.2|202969.2|203122.1|202972.1|203112.3|202962.3|27
1617613300000|2021-04-05 09:01:40|203115|202965|203119.5|202969.5|203123.3|202973.3|203115|202965|29
1617613310000|2021-04-05 09:01:50|203122|202972|203118.5|202968.5|203135.3|202985.3|203115.1|202965.1|32
1617613320000|2021-04-05 09:02:00|203122.1|202972.1|203120.4|202970.4|203129.6|202979.6|203119.8|202969.8|34
1617613330000|2021-04-05 09:02:10|203119.8|202969.8|203125.5|202975.5|203129.1|202979.1|203119.3|202969.3|25
1617613340000|2021-04-05 09:02:20|203125.9|202975.9|203134|202984|203134.6|202984.6|203120|202970|25
1617613350000|2021-04-05 09:02:30|203135.5|202985.5|203136|202986|203142|202992|203133.6|202983.6|27
1617613360000|2021-04-05 09:02:40|203135.2|202985.2|203138|202988|203140|202990|203127.5|202977.5|20
1617613370000|2021-04-05 09:02:50|203136.8|202986.8|203137.6|202987.6|203138.6|202988.6|203135|202985|22
1617613380000|2021-04-05 09:03:00|203137.2|202987.2|203136|202986|203137.2|202987.2|203123.2|202973.2|33
1617613390000|2021-04-05 09:03:10|203135.3|202985.3|203136.7|202986.7|203137.9|202987.9|203133|202983|27
1617613400000|2021-04-05 09:03:20|203136.9|202986.9|203132.6|202982.6|203137.3|202987.3|203132.5|202982.5|10
1617613410000|2021-04-05 09:03:30|203133.1|202983.1|203140.5|202990.5|203143.4|202993.4|203132.8|202982.8|18
1617613420000|2021-04-05 09:03:40|203140.4|202990.4|203146.9|202996.9|203147.2|202997.2|203140.4|202990.4|14
1617613430000|2021-04-05 09:03:50|203146.1|202996.1|203145.8|202995.8|203146.6|202996.6|203145.4|202995.4|6
1617613440000|2021-04-05 09:04:00|203145.6|202995.6|203140.8|202990.8|203145.8|202995.8|203140.5|202990.5|10
1617613450000|2021-04-05 09:04:10|203142.3|202992.3|203120.3|202970.3|203142.3|202992.3|203119.1|202969.1|28
1617613460000|2021-04-05 09:04:20|203120.2|202970.2|203127.4|202977.4|203132.4|202982.4|203117.9|202967.9|25
1617613470000|2021-04-05 09:04:30|203127.8|202977.8|203122.2|202972.2|203128.2|202978.2|203120.1|202970.1|25
1617613480000|2021-04-05 09:04:40|203122.1|202972.1|203112.4|202962.4|203123.3|202973.3|203109.1|202959.1|11
1617613490000|2021-04-05 09:04:50|203109.2|202959.2|203104.6|202954.6|203113.9|202963.9|203104.6|202954.6|23
1617613500000|2021-04-05 09:05:00|203104.7|202954.7|203109.9|202959.9|203113.8|202963.8|203104.7|202954.7|28
1617613510000|2021-04-05 09:05:10|203109.8|202959.8|203110.7|202960.7|203110.7|202960.7|203109.5|202959.5|20
1617613520000|2021-04-05 09:05:20|203111.1|202961.1|203110|202960|203111.1|202961.1|203108|202958|18
1617613530000|2021-04-05 09:05:30|203110.4|202960.4|203088|202938|203110.4|202960.4|203087.7|202937.7|17
1617613540000|2021-04-05 09:05:40|203093.7|202943.7|203091.5|202941.5|203093.7|202943.7|203090.6|202940.6|15
1617613550000|2021-04-05 09:05:50|203091.8|202941.8|203048.7|202898.7|203091.9|202941.9|203047.2|202897.2|17
1617613560000|2021-04-05 09:06:00|203049.5|202899.5|203069.8|202919.8|203070.4|202920.4|203049.1|202899.1|24
1617613570000|2021-04-05 09:06:10|203069.7|202919.7|203074.4|202924.4|203074.4|202924.4|203069.2|202919.2|23
1617613580000|2021-04-05 09:06:20|203074.1|202924.1|203072.3|202922.3|203075|202925|203071.7|202921.7|19
1617613590000|2021-04-05 09:06:30|203072.8|202922.8|203073.3|202923.3|203073.8|202923.8|203068.9|202918.9|23
1617613600000|2021-04-05 09:06:40|203074.4|202924.4|203082.4|202932.4|203082.4|202932.4|203071.9|202921.9|14
1617613610000|2021-04-05 09:06:50|203086.9|202936.9|203078|202928|203090.1|202940.1|203073.9|202923.9|19
1617613620000|2021-04-05 09:07:00|203075.2|202925.2|203074.9|202924.9|203077.5|202927.5|203073.5|202923.5|13
1617613630000|2021-04-05 09:07:10|203075.9|202925.9|203059|202909|203076.6|202926.6|203058.4|202908.4|11
1617613640000|2021-04-05 09:07:20|203057.6|202907.6|203064.2|202914.2|203065.1|202915.1|203050.7|202900.7|18
1617613650000|2021-04-05 09:07:30|203063.4|202913.4|203075.3|202925.3|203078.1|202928.1|203063.4|202913.4|32
1617613660000|2021-04-05 09:07:40|203076.8|202926.8|203076.7|202926.7|203078.1|202928.1|203075.1|202925.1|21
1617613670000|2021-04-05 09:07:50|203077.5|202927.5|203061.1|202911.1|203077.5|202927.5|203060.2|202910.2|18
1617613680000|2021-04-05 09:08:00|203062.5|202912.5|203071.9|202921.9|203073.9|202923.9|203062|202912|21
1617613690000|2021-04-05 09:08:10|203071.3|202921.3|203068.1|202918.1|203071.3|202921.3|203064.2|202914.2|22
1617613700000|2021-04-05 09:08:20|203072.5|202922.5|203065.5|202915.5|203072.5|202922.5|203061.1|202911.1|21
1617613710000|2021-04-05 09:08:30|203067.2|202917.2|203065.9|202915.9|203067.2|202917.2|203064.1|202914.1|17
1617613720000|2021-04-05 09:08:40|203065.1|202915.1|203066.3|202916.3|203068.7|202918.7|203062.9|202912.9|20
1617613730000|2021-04-05 09:08:50|203065.8|202915.8|203070.7|202920.7|203070.7|202920.7|203058.5|202908.5|27
1617613740000|2021-04-05 09:09:00|203070.8|202920.8|203082.8|202932.8|203085.2|202935.2|203062.1|202912.1|19
1617613750000|2021-04-05 09:09:10|203082.5|202932.5|203084.7|202934.7|203084.9|202934.9|203079.4|202929.4|18
1617613760000|2021-04-05 09:09:20|203084.5|202934.5|203082.8|202932.8|203086|202936|203080.9|202930.9|14
1617613770000|2021-04-05 09:09:30|203083|202933|203083.2|202933.2|203083.9|202933.9|203081.9|202931.9|25
1617613780000|2021-04-05 09:09:40|203089.3|202939.3|203089|202939|203095.2|202945.2|203086.9|202936.9|26
1617613790000|2021-04-05 09:09:50|203085.8|202935.8|203087.6|202937.6|203089.2|202939.2|203084.4|202934.4|28
1617613800000|2021-04-05 09:10:00|203087.3|202937.3|203085.4|202935.4|203091.7|202941.7|203085.4|202935.4|22
1617613810000|2021-04-05 09:10:10|203085.5|202935.5|203062.6|202912.6|203086|202936|203061.9|202911.9|28
1617613820000|2021-04-05 09:10:20|203061.8|202911.8|203074.6|202924.6|203074.6|202924.6|203051.5|202901.5|23
1617613830000|2021-04-05 09:10:30|203073.2|202923.2|203069.5|202919.5|203073.2|202923.2|203065.7|202915.7|21
1617613840000|2021-04-05 09:10:40|203071.1|202921.1|203071.2|202921.2|203073.6|202923.6|203070.2|202920.2|21
1617613850000|2021-04-05 09:10:50|203071.3|202921.3|203070.3|202920.3|203074|202924|203067.8|202917.8|26
1617613860000|2021-04-05 09:11:00|203069.7|202919.7|203071.9|202921.9|203073.3|202923.3|203068.8|202918.8|20
1617613870000|2021-04-05 09:11:10|203070.8|202920.8|203073.5|202923.5|203073.7|202923.7|203070.8|202920.8|20
1617613880000|2021-04-05 09:11:20|203075|202925|203074.2|202924.2|203075.7|202925.7|203073.5|202923.5|13
1617613890000|2021-04-05 09:11:30|203073.9|202923.9|203073.7|202923.7|203075.7|202925.7|203070.2|202920.2|11
1617613900000|2021-04-05 09:11:40|203074.2|202924.2|203089.6|202939.6|203093.8|202943.8|203072.3|202922.3|25
1617613910000|2021-04-05 09:11:50|203088|202938|203090.9|202940.9|203091.9|202941.9|203087.1|202937.1|18
1617613920000|2021-04-05 09:12:00|203091.5|202941.5|203115|202965|203115|202965|203089.5|202939.5|18
1617613930000|2021-04-05 09:12:10|203115.3|202965.3|203101.4|202951.4|203121|202971|203098.8|202948.8|33
1617613940000|2021-04-05 09:12:20|203099.2|202949.2|203094.7|202944.7|203102.4|202952.4|203092.9|202942.9|25
1617613950000|2021-04-05 09:12:30|203096.1|202946.1|203102.2|202952.2|203102.2|202952.2|203087.9|202937.9|15
1617613960000|2021-04-05 09:12:40|203094.4|202944.4|203089.4|202939.4|203098.7|202948.7|203088.2|202938.2|11
1617613970000|2021-04-05 09:12:50|203089.3|202939.3|203089.5|202939.5|203092.3|202942.3|203089|202939|13
1617613980000|2021-04-05 09:13:00|203090.5|202940.5|203084.8|202934.8|203091|202941|203074.3|202924.3|24
1617613990000|2021-04-05 09:13:10|203084.2|202934.2|203078.1|202928.1|203085.9|202935.9|203078.1|202928.1|17
1617614000000|2021-04-05 09:13:20|203079.4|202929.4|203080.7|202930.7|203085.8|202935.8|203078.9|202928.9|16
1617614010000|2021-04-05 09:13:30|203083.2|202933.2|203087.3|202937.3|203089.5|202939.5|203082.5|202932.5|20
1617614020000|2021-04-05 09:13:40|203087.6|202937.6|203083.2|202933.2|203090.1|202940.1|203082|202932|22
1617614030000|2021-04-05 09:13:50|203083.8|202933.8|203084.9|202934.9|203087|202937|203082.9|202932.9|20
1617614040000|2021-04-05 09:14:00|203085.8|202935.8|203084.4|202934.4|203087.4|202937.4|203082.3|202932.3|11
1617614050000|2021-04-05 09:14:10|203082.1|202932.1|203053.1|202903.1|203082.1|202932.1|203049.8|202899.8|18
1617614060000|2021-04-05 09:14:20|203053.2|202903.2|203046.2|202896.2|203055.6|202905.6|203040.5|202890.5|22
1617614070000|2021-04-05 09:14:30|203046.5|202896.5|203046.3|202896.3|203048.4|202898.4|203041.7|202891.7|19
1617614080000|2021-04-05 09:14:40|203048.1|202898.1|203045.4|202895.4|203048.1|202898.1|203043.3|202893.3|20
1617614090000|2021-04-05 09:14:50|203043.5|202893.5|203044.4|202894.4|203048|202898|203042.2|202892.2|17
1617614100000|2021-04-05 09:15:00|203043.8|202893.8|203020.4|202870.4|203043.8|202893.8|203014.1|202864.1|28
1617614110000|2021-04-05 09:15:10|203021|202871|203028.3|202878.3|203030.3|202880.3|203019.8|202869.8|31
1617614120000|2021-04-05 09:15:20|203026.3|202876.3|203026.7|202876.7|203027|202877|203020.2|202870.2|15
1617614130000|2021-04-05 09:15:30|203022.6|202872.6|203025.2|202875.2|203033|202883|203022.1|202872.1|20
1617614140000|2021-04-05 09:15:40|203025.1|202875.1|203023.7|202873.7|203031|202881|203023.7|202873.7|24
1617614150000|2021-04-05 09:15:50|203023.4|202873.4|203031.1|202881.1|203033|202883|203023.3|202873.3|28
1617614160000|2021-04-05 09:16:00|203031.7|202881.7|203037.3|202887.3|203038.8|202888.8|203024.4|202874.4|27
1617614170000|2021-04-05 09:16:10|203032.5|202882.5|203028.4|202878.4|203038.4|202888.4|203027.3|202877.3|29
1617614180000|2021-04-05 09:16:20|203029.2|202879.2|203034|202884|203039.2|202889.2|203027.3|202877.3|27
1617614190000|2021-04-05 09:16:30|203046.9|202896.9|203054.3|202904.3|203056.9|202906.9|203046.9|202896.9|31
1617614200000|2021-04-05 09:16:40|203054.1|202904.1|203049.7|202899.7|203054.1|202904.1|203047.6|202897.6|29
1617614210000|2021-04-05 09:16:50|203047.6|202897.6|203031.2|202881.2|203050.7|202900.7|203027.7|202877.7|32
1617614220000|2021-04-05 09:17:00|203032.3|202882.3|203028.5|202878.5|203032.3|202882.3|203025.8|202875.8|23
1617614230000|2021-04-05 09:17:10|203028.3|202878.3|203026.3|202876.3|203031.3|202881.3|203023.3|202873.3|22
1617614240000|2021-04-05 09:17:20|203028.3|202878.3|203032.1|202882.1|203034.6|202884.6|203026.5|202876.5|22
1617614250000|2021-04-05 09:17:30|203031|202881|203030.9|202880.9|203033.9|202883.9|203026.5|202876.5|13
1617614260000|2021-04-05 09:17:40|203030.5|202880.5|203025.7|202875.7|203032.9|202882.9|203023.8|202873.8|18
1617614270000|2021-04-05 09:17:50|203017.6|202867.6|203027.3|202877.3|203030|202880|203017.6|202867.6|15
1617614280000|2021-04-05 09:18:00|203026.7|202876.7|203028.4|202878.4|203033.1|202883.1|203026.7|202876.7|20
1617614290000|2021-04-05 09:18:10|203030.4|202880.4|203031.1|202881.1|203032.9|202882.9|203030.4|202880.4|13
1617614300000|2021-04-05 09:18:20|203032.1|202882.1|203032.9|202882.9|203033.4|202883.4|203031.4|202881.4|9
1617614310000|2021-04-05 09:18:30|203032.7|202882.7|203034.4|202884.4|203036.8|202886.8|203029.8|202879.8|25
1617614320000|2021-04-05 09:18:40|203033.3|202883.3|203033.7|202883.7|203034.8|202884.8|203032.3|202882.3|22
1617614330000|2021-04-05 09:18:50|203035.1|202885.1|203041.9|202891.9|203052.1|202902.1|203033.4|202883.4|18
1617614340000|2021-04-05 09:19:00|203041.7|202891.7|203043.4|202893.4|203043.4|202893.4|203041.7|202891.7|11
1617614350000|2021-04-05 09:19:10|203045.2|202895.2|203043.1|202893.1|203045.2|202895.2|203039.7|202889.7|15
1617614360000|2021-04-05 09:19:20|203042.6|202892.6|203035.8|202885.8|203042.7|202892.7|203034.2|202884.2|15
1617614370000|2021-04-05 09:19:30|203035.7|202885.7|203035.9|202885.9|203049.1|202899.1|203032.5|202882.5|23
1617614380000|2021-04-05 09:19:40|203035.4|202885.4|203036.7|202886.7|203036.7|202886.7|203031.2|202881.2|27
1617614390000|2021-04-05 09:19:50|203037.2|202887.2|203048.3|202898.3|203048.3|202898.3|203037.2|202887.2|24
1617614400000|2021-04-05 09:20:00|203047.8|202897.8|203029.6|202879.6|203048.7|202898.7|203026.7|202876.7|22
1617614410000|2021-04-05 09:20:10|203029.8|202879.8|203008.5|202858.5|203029.8|202879.8|203006.8|202856.8|19
1617614420000|2021-04-05 09:20:20|203004.8|202854.8|203007.8|202857.8|203008.5|202858.5|203004.8|202854.8|17
1617614430000|2021-04-05 09:20:30|203007.7|202857.7|203008|202858|203008.4|202858.4|203007.5|202857.5|20
1617614440000|2021-04-05 09:20:40|203007.8|202857.8|203010.2|202860.2|203010.2|202860.2|203007.3|202857.3|22
1617614450000|2021-04-05 09:20:50|203005.3|202855.3|203009.8|202859.8|203009.8|202859.8|203005.3|202855.3|22
1617614460000|2021-04-05 09:21:00|203009.7|202859.7|203002.3|202852.3|203009.7|202859.7|202998.5|202848.5|19
1617614470000|2021-04-05 09:21:10|203001.2|202851.2|203009.5|202859.5|203009.7|202859.7|202998.4|202848.4|17
1617614480000|2021-04-05 09:21:20|203008.4|202858.4|203015.2|202865.2|203016.2|202866.2|203007.1|202857.1|27
1617614490000|2021-04-05 09:21:30|203015.1|202865.1|203029.2|202879.2|203033.9|202883.9|203015.1|202865.1|19
1617614500000|2021-04-05 09:21:40|203030|202880|203031.2|202881.2|203031.5|202881.5|203026|202876|24
1617614510000|2021-04-05 09:21:50|203027.4|202877.4|203032.8|202882.8|203033.3|202883.3|203025|202875|24
1617614520000|2021-04-05 09:22:00|203033|202883|203032.1|202882.1|203037.1|202887.1|203020.3|202870.3|18
1617614530000|2021-04-05 09:22:10|203031.9|202881.9|203027.6|202877.6|203032.9|202882.9|203022.6|202872.6|9
1617614540000|2021-04-05 09:22:20|203026.5|202876.5|203029|202879|203030.6|202880.6|203026.5|202876.5|10
1617614550000|2021-04-05 09:22:30|203029.3|202879.3|203033.1|202883.1|203033.1|202883.1|203028.9|202878.9|18
1617614560000|2021-04-05 09:22:40|203044.6|202894.6|203036.2|202886.2|203045.3|202895.3|203032.9|202882.9|21
1617614570000|2021-04-05 09:22:50|203037.9|202887.9|203059.1|202909.1|203060.7|202910.7|203037.9|202887.9|26
1617614580000|2021-04-05 09:23:00|203058.3|202908.3|203055|202905|203061.6|202911.6|203055|202905|17
1617614590000|2021-04-05 09:23:10|203059.8|202909.8|203078.4|202928.4|203080.6|202930.6|203059.8|202909.8|29
1617614600000|2021-04-05 09:23:20|203077.1|202927.1|203078.7|202928.7|203078.8|202928.8|203077.1|202927.1|9
1617614610000|2021-04-05 09:23:30|203077.6|202927.6|203078.2|202928.2|203078.6|202928.6|203077.6|202927.6|13
1617614620000|2021-04-05 09:23:40|203077.9|202927.9|203091.6|202941.6|203093|202943|203071.3|202921.3|18
1617614630000|2021-04-05 09:23:50|203092.9|202942.9|203074.6|202924.6|203098.9|202948.9|203066.1|202916.1|24
1617614640000|2021-04-05 09:24:00|203074.4|202924.4|203077.1|202927.1|203078.8|202928.8|203074.4|202924.4|9
1617614650000|2021-04-05 09:24:10|203076.1|202926.1|203070.5|202920.5|203076.1|202926.1|203069.4|202919.4|16
1617614660000|2021-04-05 09:24:20|203070.2|202920.2|203068.9|202918.9|203071.3|202921.3|203068.8|202918.8|12
1617614670000|2021-04-05 09:24:30|203067.4|202917.4|203077.5|202927.5|203078.9|202928.9|203067.4|202917.4|18
1617614680000|2021-04-05 09:24:40|203070.4|202920.4|203090.7|202940.7|203091.7|202941.7|203070.4|202920.4|12
1617614690000|2021-04-05 09:24:50|203094.6|202944.6|203087.4|202937.4|203099.9|202949.9|203087.1|202937.1|28
1617614700000|2021-04-05 09:25:00|203087.5|202937.5|203082.2|202932.2|203087.5|202937.5|203078.4|202928.4|27
1617614710000|2021-04-05 09:25:10|203081.5|202931.5|203086|202936|203086|202936|203081.5|202931.5|28
1617614720000|2021-04-05 09:25:20|203085.7|202935.7|203090.6|202940.6|203095.7|202945.7|203085.7|202935.7|26
1617614730000|2021-04-05 09:25:30|203090.9|202940.9|203090.9|202940.9|203091.8|202941.8|203088.6|202938.6|23
1617614740000|2021-04-05 09:25:40|203088|202938|203090.5|202940.5|203090.5|202940.5|203087.8|202937.8|12
1617614750000|2021-04-05 09:25:50|203090.7|202940.7|203090.1|202940.1|203091.9|202941.9|203087.7|202937.7|24
1617614760000|2021-04-05 09:26:00|203089.7|202939.7|203092.2|202942.2|203093.6|202943.6|203087|202937|18
1617614770000|2021-04-05 09:26:10|203092.6|202942.6|203088|202938|203092.6|202942.6|203087.7|202937.7|15
1617614780000|2021-04-05 09:26:20|203079.2|202929.2|203065.1|202915.1|203082.2|202932.2|203056.6|202906.6|22
1617614790000|2021-04-05 09:26:30|203062.1|202912.1|203076.6|202926.6|203082.6|202932.6|203062.1|202912.1|32
1617614800000|2021-04-05 09:26:40|203075.5|202925.5|203079.7|202929.7|203080.3|202930.3|203074.7|202924.7|21
1617614810000|2021-04-05 09:26:50|203079.3|202929.3|203079.8|202929.8|203082.6|202932.6|203079.2|202929.2|16
1617614820000|2021-04-05 09:27:00|203075.7|202925.7|203063.5|202913.5|203076.9|202926.9|203050.7|202900.7|27
1617614830000|2021-04-05 09:27:10|203063.6|202913.6|203061.6|202911.6|203063.6|202913.6|203059.2|202909.2|21
1617614840000|2021-04-05 09:27:20|203060.8|202910.8|203062.3|202912.3|203063.6|202913.6|203060.2|202910.2|11
1617614850000|2021-04-05 09:27:30|203062|202912|203043.6|202893.6|203062.8|202912.8|203040.6|202890.6|20
1617614860000|2021-04-05 09:27:40|203043.1|202893.1|203038.3|202888.3|203043.1|202893.1|203037.2|202887.2|18
1617614870000|2021-04-05 09:27:50|203039.2|202889.2|203050.5|202900.5|203059|202909|203038|202888|30
1617614880000|2021-04-05 09:28:00|203050.7|202900.7|203047.5|202897.5|203052.8|202902.8|203045.3|202895.3|22
1617614890000|2021-04-05 09:28:10|203046.9|202896.9|203039.4|202889.4|203048|202898|203039.4|202889.4|19
1617614900000|2021-04-05 09:28:20|203040.8|202890.8|203041.3|202891.3|203051|202901|203040.8|202890.8|17
1617614910000|2021-04-05 09:28:30|203043.1|202893.1|203047.7|202897.7|203047.9|202897.9|203043.1|202893.1|20
1617614920000|2021-04-05 09:28:40|203047.6|202897.6|203048.1|202898.1|203048.6|202898.6|203047.5|202897.5|24
1617614930000|2021-04-05 09:28:50|203047.4|202897.4|203045|202895|203048.1|202898.1|203043.6|202893.6|13
1617614940000|2021-04-05 09:29:00|203043.9|202893.9|203050.4|202900.4|203051.5|202901.5|203043.9|202893.9|18
1617614950000|2021-04-05 09:29:10|203050.8|202900.8|203047.6|202897.6|203053.9|202903.9|203047.1|202897.1|22
1617614960000|2021-04-05 09:29:20|203047.8|202897.8|203048.1|202898.1|203056.5|202906.5|203046.3|202896.3|23
1617614970000|2021-04-05 09:29:30|203045.5|202895.5|203049.7|202899.7|203050.8|202900.8|203045.5|202895.5|13
1617614980000|2021-04-05 09:29:40|203050.2|202900.2|203056.7|202906.7|203064.5|202914.5|203050.2|202900.2|24
1617614990000|2021-04-05 09:29:50|203056.3|202906.3|203053.8|202903.8|203057.8|202907.8|203053.2|202903.2|21
1617615000000|2021-04-05 09:30:00|203044.7|202894.7|203006.6|202856.6|203050.7|202900.7|203003.5|202853.5|26
1617615010000|2021-04-05 09:30:10|203006.3|202856.3|203007|202857|203008.2|202858.2|203005.3|202855.3|15
1617615020000|2021-04-05 09:30:20|203010|202860|203049.9|202899.9|203050.9|202900.9|203010|202860|26
1617615030000|2021-04-05 09:30:30|203048.5|202898.5|203048|202898|203052|202902|203047.4|202897.4|16
1617615040000|2021-04-05 09:30:40|203048.6|202898.6|203048.5|202898.5|203049|202899|203048.1|202898.1|13
1617615050000|2021-04-05 09:30:50|203049.3|202899.3|203048.9|202898.9|203049.6|202899.6|203047.3|202897.3|15
1617615060000|2021-04-05 09:31:00|203048.8|202898.8|203050.2|202900.2|203052|202902|203048|202898|19
1617615070000|2021-04-05 09:31:10|203050.1|202900.1|203045|202895|203052.1|202902.1|203044.8|202894.8|25
1617615080000|2021-04-05 09:31:20|203044.6|202894.6|203048|202898|203048.7|202898.7|203040.5|202890.5|32
1617615090000|2021-04-05 09:31:30|203047.2|202897.2|203047.3|202897.3|203048|202898|203045.2|202895.2|26
1617615100000|2021-04-05 09:31:40|203046.9|202896.9|203041.8|202891.8|203047.5|202897.5|203038.9|202888.9|25
1617615110000|2021-04-05 09:31:50|203042.1|202892.1|203041.2|202891.2|203046.6|202896.6|203041.2|202891.2|14
1617615120000|2021-04-05 09:32:00|203041.4|202891.4|203037.5|202887.5|203043.9|202893.9|203037.5|202887.5|25
1617615130000|2021-04-05 09:32:10|203033.8|202883.8|203033.6|202883.6|203039.5|202889.5|203030.5|202880.5|20
1617615140000|2021-04-05 09:32:20|203038|202888|203038|202888|203040.1|202890.1|203035.6|202885.6|14
1617615150000|2021-04-05 09:32:30|203038.1|202888.1|203050.3|202900.3|203056.3|202906.3|203037.9|202887.9|26
1617615160000|2021-04-05 09:32:40|203049.7|202899.7|203050.6|202900.6|203050.9|202900.9|203048.4|202898.4|21
1617615170000|2021-04-05 09:32:50|203050.9|202900.9|203045.3|202895.3|203050.9|202900.9|203044.9|202894.9|24
1617615180000|2021-04-05 09:33:00|203046|202896|203044.1|202894.1|203049.3|202899.3|203044.1|202894.1|28
1617615190000|2021-04-05 09:33:10|203043.9|202893.9|203052.1|202902.1|203054.8|202904.8|203043.9|202893.9|28
1617615200000|2021-04-05 09:33:20|203045.3|202895.3|203041.6|202891.6|203047.4|202897.4|203040.4|202890.4|14
1617615210000|2021-04-05 09:33:30|203041.2|202891.2|203031.4|202881.4|203041.2|202891.2|203030.8|202880.8|21
1617615220000|2021-04-05 09:33:40|203030.9|202880.9|203031.9|202881.9|203039.3|202889.3|203030.6|202880.6|18
1617615230000|2021-04-05 09:33:50|203031.3|202881.3|203046.6|202896.6|203053.1|202903.1|203028.8|202878.8|20
1617615240000|2021-04-05 09:34:00|203043.5|202893.5|203045.5|202895.5|203048.2|202898.2|203043.5|202893.5|14
1617615250000|2021-04-05 09:34:10|203045.2|202895.2|203040.4|202890.4|203046.6|202896.6|203040.1|202890.1|22
1617615260000|2021-04-05 09:34:20|203040.7|202890.7|203043.7|202893.7|203044.1|202894.1|203040.1|202890.1|11
1617615270000|2021-04-05 09:34:30|203043.5|202893.5|203040.6|202890.6|203043.5|202893.5|203036.7|202886.7|15
1617615280000|2021-04-05 09:34:40|203044.2|202894.2|203041.9|202891.9|203046.5|202896.5|203040.8|202890.8|25
1617615290000|2021-04-05 09:34:50|203040.2|202890.2|203038.3|202888.3|203041.6|202891.6|203038.3|202888.3|10
1617615300000|2021-04-05 09:35:00|203038.8|202888.8|203044.4|202894.4|203045.1|202895.1|203036.1|202886.1|25
1617615310000|2021-04-05 09:35:10|203044.2|202894.2|203045.4|202895.4|203046.8|202896.8|203043|202893|21
1617615320000|2021-04-05 09:35:20|203044.4|202894.4|203052.2|202902.2|203058.1|202908.1|203044.4|202894.4|20
1617615330000|2021-04-05 09:35:30|203051.9|202901.9|203039.7|202889.7|203053.8|202903.8|203038.5|202888.5|26
1617615340000|2021-04-05 09:35:40|203040.5|202890.5|203044.8|202894.8|203044.8|202894.8|203039.9|202889.9|16
1617615350000|2021-04-05 09:35:50|203044.1|202894.1|203043.5|202893.5|203045.1|202895.1|203042.1|202892.1|24
1617615360000|2021-04-05 09:36:00|203043.4|202893.4|203040.3|202890.3|203044|202894|203033|202883|27
1617615370000|2021-04-05 09:36:10|203040.7|202890.7|203033.9|202883.9|203041.7|202891.7|203032.9|202882.9|22
1617615380000|2021-04-05 09:36:20|203033.7|202883.7|203036.3|202886.3|203048.2|202898.2|203033.7|202883.7|35
1617615390000|2021-04-05 09:36:30|203037.4|202887.4|203046.4|202896.4|203046.4|202896.4|203034.7|202884.7|19
1617615400000|2021-04-05 09:36:40|203043.6|202893.6|203038.8|202888.8|203043.6|202893.6|203038.1|202888.1|26
1617615410000|2021-04-05 09:36:50|203040.5|202890.5|203024.1|202874.1|203040.8|202890.8|203022.6|202872.6|24
1617615420000|2021-04-05 09:37:00|203023.3|202873.3|203022.5|202872.5|203023.6|202873.6|203020.1|202870.1|19
1617615430000|2021-04-05 09:37:10|203020.6|202870.6|203026.6|202876.6|203026.9|202876.9|203019.4|202869.4|25
1617615440000|2021-04-05 09:37:20|203029|202879|203023.4|202873.4|203029.9|202879.9|203021.3|202871.3|18
1617615450000|2021-04-05 09:37:30|203022.8|202872.8|203024.8|202874.8|203025.2|202875.2|203021|202871|17
1617615460000|2021-04-05 09:37:40|203024.9|202874.9|203034.7|202884.7|203036.5|202886.5|203024|202874|23
1617615470000|2021-04-05 09:37:50|203030.8|202880.8|203023.5|202873.5|203030.8|202880.8|203023.5|202873.5|19
1617615480000|2021-04-05 09:38:00|203024.2|202874.2|203022.1|202872.1|203025.3|202875.3|203019.8|202869.8|20
1617615490000|2021-04-05 09:38:10|203019.4|202869.4|203026.5|202876.5|203026.5|202876.5|203018.2|202868.2|16
1617615500000|2021-04-05 09:38:20|203025.4|202875.4|203021|202871|203026.4|202876.4|203021|202871|18
1617615510000|2021-04-05 09:38:30|203018|202868|203024.4|202874.4|203026.5|202876.5|203018|202868|20
1617615520000|2021-04-05 09:38:40|203023.8|202873.8|203024.9|202874.9|203025.2|202875.2|203021.2|202871.2|12
1617615530000|2021-04-05 09:38:50|203024.7|202874.7|203019.2|202869.2|203025.8|202875.8|203019.2|202869.2|13
1617615540000|2021-04-05 09:39:00|203019.9|202869.9|203014.9|202864.9|203022.6|202872.6|203014.1|202864.1|22
1617615550000|2021-04-05 09:39:10|203016.2|202866.2|203017.6|202867.6|203020.4|202870.4|203015.7|202865.7|9
1617615560000|2021-04-05 09:39:20|203017.4|202867.4|203018.9|202868.9|203020.9|202870.9|203015.7|202865.7|15
1617615570000|2021-04-05 09:39:30|203018.6|202868.6|203017.6|202867.6|203020.7|202870.7|203016.8|202866.8|20
1617615580000|2021-04-05 09:39:40|203016.6|202866.6|203018.5|202868.5|203018.7|202868.7|203016.5|202866.5|17
1617615590000|2021-04-05 09:39:50|203017.4|202867.4|203022.2|202872.2|203022.6|202872.6|203013|202863|16
1617615600000|2021-04-05 09:40:00|203022.5|202872.5|203021.9|202871.9|203024.3|202874.3|203020.8|202870.8|10
1617615610000|2021-04-05 09:40:10|203022|202872|203024.2|202874.2|203027.5|202877.5|203021.5|202871.5|18
1617615620000|2021-04-05 09:40:20|203025.4|202875.4|203022.7|202872.7|203025.4|202875.4|203022.4|202872.4|12
1617615630000|2021-04-05 09:40:30|203022.4|202872.4|203018.2|202868.2|203022.4|202872.4|203015.8|202865.8|18
1617615640000|2021-04-05 09:40:40|203018.5|202868.5|203018|202868|203019.7|202869.7|203017.4|202867.4|23
1617615650000|2021-04-05 09:40:50|203017.9|202867.9|203041.1|202891.1|203041.1|202891.1|203016.2|202866.2|23
1617615660000|2021-04-05 09:41:00|203042.3|202892.3|203041.8|202891.8|203044.8|202894.8|203040.8|202890.8|25
1617615670000|2021-04-05 09:41:10|203040.6|202890.6|203036.4|202886.4|203043.3|202893.3|203035.9|202885.9|23
1617615680000|2021-04-05 09:41:20|203038.7|202888.7|203053.4|202903.4|203053.4|202903.4|203037.7|202887.7|21
1617615690000|2021-04-05 09:41:30|203053.6|202903.6|203054.8|202904.8|203062.6|202912.6|203048.8|202898.8|22
1617615700000|2021-04-05 09:41:40|203056|202906|203056.9|202906.9|203056.9|202906.9|203052.1|202902.1|13
1617615710000|2021-04-05 09:41:50|203056.6|202906.6|203036.5|202886.5|203056.6|202906.6|203035.7|202885.7|19
1617615720000|2021-04-05 09:42:00|203036.2|202886.2|203030.5|202880.5|203038.9|202888.9|203017.9|202867.9|31
1617615730000|2021-04-05 09:42:10|203031.2|202881.2|203022.3|202872.3|203031.9|202881.9|203020.1|202870.1|21
1617615740000|2021-04-05 09:42:20|203022.5|202872.5|203022.7|202872.7|203029.6|202879.6|203021.6|202871.6|22
1617615750000|2021-04-05 09:42:30|203022.5|202872.5|203041.4|202891.4|203043.5|202893.5|203017.5|202867.5|20
1617615760000|2021-04-05 09:42:40|203040.9|202890.9|203039.8|202889.8|203041.6|202891.6|203032.8|202882.8|23
1617615770000|2021-04-05 09:42:50|203039.9|202889.9|203037.2|202887.2|203041.2|202891.2|203037.1|202887.1|25
1617615780000|2021-04-05 09:43:00|203037.1|202887.1|203012.1|202862.1|203037.1|202887.1|203009.7|202859.7|23
1617615790000|2021-04-05 09:43:10|203011.4|202861.4|203006.8|202856.8|203015.9|202865.9|203006.8|202856.8|23
1617615800000|2021-04-05 09:43:20|203006.7|202856.7|203007.8|202857.8|203010.6|202860.6|203006.7|202856.7|21
1617615810000|2021-04-05 09:43:30|203007.9|202857.9|203013.1|202863.1|203013.1|202863.1|203007.8|202857.8|25
1617615820000|2021-04-05 09:43:40|203012.7|202862.7|203009.2|202859.2|203014.7|202864.7|203009.2|202859.2|23
1617615830000|2021-04-05 09:43:50|203010|202860|203010.2|202860.2|203011.2|202861.2|203009.5|202859.5|14
1617615840000|2021-04-05 09:44:00|203010.1|202860.1|203012|202862|203012|202862|203008.6|202858.6|21
1617615850000|2021-04-05 09:44:10|203010.3|202860.3|203010.8|202860.8|203011|202861|203007.3|202857.3|25
1617615860000|2021-04-05 09:44:20|203010.6|202860.6|203009.1|202859.1|203011.9|202861.9|203009|202859|15
1617615870000|2021-04-05 09:44:30|203008.4|202858.4|203016|202866|203016.7|202866.7|203008.1|202858.1|19
1617615880000|2021-04-05 09:44:40|203015.2|202865.2|203011.7|202861.7|203015.2|202865.2|203000.1|202850.1|27
1617615890000|2021-04-05 09:44:50|203011.1|202861.1|203008.9|202858.9|203011.1|202861.1|203005.1|202855.1|22
1617615900000|2021-04-05 09:45:00|203009.1|202859.1|203002|202852|203009.1|202859.1|203002|202852|24
1617615910000|2021-04-05 09:45:10|203001.9|202851.9|203014.1|202864.1|203014.5|202864.5|203000.9|202850.9|23
1617615920000|2021-04-05 09:45:20|203013.6|202863.6|203011|202861|203013.9|202863.9|203010.3|202860.3|21
1617615930000|2021-04-05 09:45:30|203010.8|202860.8|203013.6|202863.6|203015.9|202865.9|203009.4|202859.4|10
1617615940000|2021-04-05 09:45:40|203014.3|202864.3|203040.2|202890.2|203040.4|202890.4|203011.8|202861.8|21
1617615950000|2021-04-05 09:45:50|203039.8|202889.8|203043.6|202893.6|203044|202894|203037.7|202887.7|18
1617615960000|2021-04-05 09:46:00|203043.7|202893.7|203052.1|202902.1|203054.7|202904.7|203042.5|202892.5|26
1617615970000|2021-04-05 09:46:10|203052.7|202902.7|203057.2|202907.2|203063|202913|203052.7|202902.7|17
1617615980000|2021-04-05 09:46:20|203054.8|202904.8|203051|202901|203055.9|202905.9|203045.9|202895.9|16
1617615990000|2021-04-05 09:46:30|203050.7|202900.7|203055.1|202905.1|203055.5|202905.5|203050.7|202900.7|12
1617616000000|2021-04-05 09:46:40|203053.8|202903.8|203044.1|202894.1|203055.3|202905.3|203039|202889|21
1617616010000|2021-04-05 09:46:50|203043.6|202893.6|203061.8|202911.8|203061.8|202911.8|203042.5|202892.5|20
1617616020000|2021-04-05 09:47:00|203062.6|202912.6|203053.4|202903.4|203062.6|202912.6|203051.3|202901.3|23
1617616030000|2021-04-05 09:47:10|203053.8|202903.8|203056.1|202906.1|203056.2|202906.2|203053.1|202903.1|9
1617616040000|2021-04-05 09:47:20|203055.8|202905.8|203052.7|202902.7|203056.5|202906.5|203050.6|202900.6|16
1617616050000|2021-04-05 09:47:30|203053.2|202903.2|203051.2|202901.2|203055.2|202905.2|203051.2|202901.2|25
1617616060000|2021-04-05 09:47:40|203051.4|202901.4|203048.4|202898.4|203052.4|202902.4|203047.7|202897.7|23
1617616070000|2021-04-05 09:47:50|203048.8|202898.8|203047.9|202897.9|203049.9|202899.9|203047.7|202897.7|14
1617616080000|2021-04-05 09:48:00|203048|202898|203049.7|202899.7|203051.1|202901.1|203045.2|202895.2|23
1617616090000|2021-04-05 09:48:10|203049.9|202899.9|203047.4|202897.4|203050|202900|203046.4|202896.4|16
1617616100000|2021-04-05 09:48:20|203048.4|202898.4|203049.8|202899.8|203051.2|202901.2|203048.4|202898.4|13
1617616110000|2021-04-05 09:48:30|203050.1|202900.1|203049.4|202899.4|203050.1|202900.1|203047.4|202897.4|16
1617616120000|2021-04-05 09:48:40|203049.5|202899.5|203051.4|202901.4|203053.2|202903.2|203047.4|202897.4|19
1617616130000|2021-04-05 09:48:50|203052.3|202902.3|203048.8|202898.8|203052.3|202902.3|203046.8|202896.8|19
1617616140000|2021-04-05 09:49:00|203050.4|202900.4|203034.9|202884.9|203050.9|202900.9|203034.3|202884.3|28
1617616150000|2021-04-05 09:49:10|203034.1|202884.1|203034|202884|203039.5|202889.5|203032.5|202882.5|28
1617616160000|2021-04-05 09:49:20|203034.4|202884.4|203045|202895|203046.9|202896.9|203033.7|202883.7|24
1617616170000|2021-04-05 09:49:30|203045.1|202895.1|203047.9|202897.9|203050.7|202900.7|203045.1|202895.1|26
1617616180000|2021-04-05 09:49:40|203045.3|202895.3|203044.5|202894.5|203046.2|202896.2|203044.5|202894.5|22
1617616190000|2021-04-05 09:49:50|203044.4|202894.4|203048|202898|203051.1|202901.1|203043.9|202893.9|28
1617616200000|2021-04-05 09:50:00|203050.2|202900.2|203017.3|202867.3|203050.2|202900.2|203017.3|202867.3|29
1617616210000|2021-04-05 09:50:10|203018.2|202868.2|203019.9|202869.9|203020.8|202870.8|203017.1|202867.1|29
1617616220000|2021-04-05 09:50:20|203019.8|202869.8|203020.1|202870.1|203022|202872|203011.8|202861.8|19
1617616230000|2021-04-05 09:50:30|203020.4|202870.4|203018.6|202868.6|203020.6|202870.6|203018.4|202868.4|22
1617616240000|2021-04-05 09:50:40|203018.2|202868.2|203018.4|202868.4|203020.8|202870.8|203015.1|202865.1|13
1617616250000|2021-04-05 09:50:50|203017.9|202867.9|203016.8|202866.8|203020.2|202870.2|203010.8|202860.8|27
1617616260000|2021-04-05 09:51:00|203016.4|202866.4|203017.3|202867.3|203018|202868|203016.4|202866.4|19
1617616270000|2021-04-05 09:51:10|203017.1|202867.1|203017.3|202867.3|203018.3|202868.3|203017.1|202867.1|18
1617616280000|2021-04-05 09:51:20|203017.4|202867.4|203015.9|202865.9|203018.1|202868.1|203014.5|202864.5|6
1617616290000|2021-04-05 09:51:30|203015.8|202865.8|203026.3|202876.3|203028.7|202878.7|203015.8|202865.8|30
1617616300000|2021-04-05 09:51:40|203028.6|202878.6|203029.2|202879.2|203031.7|202881.7|203025.9|202875.9|27
1617616310000|2021-04-05 09:51:50|203030.4|202880.4|203026.2|202876.2|203030.4|202880.4|203024.7|202874.7|24
1617616320000|2021-04-05 09:52:00|203024.6|202874.6|203029.2|202879.2|203029.9|202879.9|203024.6|202874.6|17
1617616330000|2021-04-05 09:52:10|203029|202879|203025.4|202875.4|203029|202879|203025|202875|12
1617616340000|2021-04-05 09:52:20|203026.2|202876.2|203030.8|202880.8|203032.1|202882.1|203026.2|202876.2|25
1617616350000|2021-04-05 09:52:30|203029.9|202879.9|203027.7|202877.7|203031.1|202881.1|203026.4|202876.4|18
1617616360000|2021-04-05 09:52:40|203028|202878|203027.9|202877.9|203030.6|202880.6|203027.8|202877.8|20
1617616370000|2021-04-05 09:52:50|203028|202878|203030.3|202880.3|203032.1|202882.1|203027.6|202877.6|18
1617616380000|2021-04-05 09:53:00|203029.7|202879.7|203032.3|202882.3|203035.4|202885.4|203028.6|202878.6|22
1617616390000|2021-04-05 09:53:10|203032.2|202882.2|203032.8|202882.8|203032.8|202882.8|203031.9|202881.9|10
1617616400000|2021-04-05 09:53:20|203032.1|202882.1|203032.7|202882.7|203037.8|202887.8|203031|202881|8
1617616410000|2021-04-05 09:53:30|203032.3|202882.3|203032.6|202882.6|203035|202885|203032.3|202882.3|14
1617616420000|2021-04-05 09:53:40|203032.8|202882.8|203026.6|202876.6|203035.7|202885.7|203026.2|202876.2|19
1617616430000|2021-04-05 09:53:50|203027|202877|203024.1|202874.1|203027.8|202877.8|203022.4|202872.4|22
1617616440000|2021-04-05 09:54:00|203021|202871|203021.3|202871.3|203026.9|202876.9|203021|202871|24
1617616450000|2021-04-05 09:54:10|203021|202871|203025.8|202875.8|203025.9|202875.9|203019.5|202869.5|17
1617616460000|2021-04-05 09:54:20|203025.6|202875.6|203032.3|202882.3|203034.3|202884.3|203024.1|202874.1|20
1617616470000|2021-04-05 09:54:30|203032.5|202882.5|203032.7|202882.7|203033.4|202883.4|203031.2|202881.2|14
1617616480000|2021-04-05 09:54:40|203032.6|202882.6|203030.2|202880.2|203032.6|202882.6|203027.8|202877.8|16
1617616490000|2021-04-05 09:54:50|203028.2|202878.2|203031.8|202881.8|203032.3|202882.3|203027.7|202877.7|12
1617616500000|2021-04-05 09:55:00|203031.3|202881.3|203034.1|202884.1|203036.9|202886.9|203030.7|202880.7|23
1617616510000|2021-04-05 09:55:10|203032.9|202882.9|203032.2|202882.2|203034.3|202884.3|203031.8|202881.8|19
1617616520000|2021-04-05 09:55:20|203031.9|202881.9|203019.9|202869.9|203035.5|202885.5|203016.6|202866.6|20
1617616530000|2021-04-05 09:55:30|203018.5|202868.5|203022.7|202872.7|203023.1|202873.1|203018.4|202868.4|14
1617616540000|2021-04-05 09:55:40|203022|202872|203023.9|202873.9|203024.9|202874.9|203021.7|202871.7|26
1617616550000|2021-04-05 09:55:50|203023.7|202873.7|203029.4|202879.4|203032.6|202882.6|203023.7|202873.7|23
1617616560000|2021-04-05 09:56:00|203029.5|202879.5|203035.1|202885.1|203035.1|202885.1|203029.4|202879.4|17
1617616570000|2021-04-05 09:56:10|203033.3|202883.3|203030.3|202880.3|203033.3|202883.3|203028.1|202878.1|13
1617616580000|2021-04-05 09:56:20|203030.9|202880.9|203032.6|202882.6|203032.6|202882.6|203028.6|202878.6|18
1617616590000|2021-04-05 09:56:30|203029.8|202879.8|203034.6|202884.6|203034.6|202884.6|203027.1|202877.1|22
1617616600000|2021-04-05 09:56:40|203030.8|202880.8|203021.8|202871.8|203031.9|202881.9|203018.8|202868.8|15
1617616610000|2021-04-05 09:56:50|203021.7|202871.7|203022.8|202872.8|203024.4|202874.4|203011.6|202861.6|14
1617616620000|2021-04-05 09:57:00|203022.2|202872.2|203021.2|202871.2|203023.1|202873.1|203021.2|202871.2|7
1617616630000|2021-04-05 09:57:10|203021.4|202871.4|203020.8|202870.8|203022.1|202872.1|203019.9|202869.9|9
1617616640000|2021-04-05 09:57:20|203020.5|202870.5|203022.2|202872.2|203022.4|202872.4|203019.7|202869.7|8
1617616650000|2021-04-05 09:57:30|203022.4|202872.4|203034|202884|203039.4|202889.4|203022|202872|22
1617616660000|2021-04-05 09:57:40|203039.9|202889.9|203038.7|202888.7|203039.9|202889.9|203035.8|202885.8|17
1617616670000|2021-04-05 09:57:50|203037.7|202887.7|203037.3|202887.3|203039.5|202889.5|203037.2|202887.2|13
1617616680000|2021-04-05 09:58:00|203037.5|202887.5|203039.5|202889.5|203040.2|202890.2|203035.7|202885.7|18
1617616690000|2021-04-05 09:58:10|203032.3|202882.3|203038.5|202888.5|203042.5|202892.5|203032.3|202882.3|19
1617616700000|2021-04-05 09:58:20|203037.8|202887.8|203092.5|202942.5|203094.4|202944.4|203037.8|202887.8|27
1617616710000|2021-04-05 09:58:30|203092.2|202942.2|203093.3|202943.3|203103.1|202953.1|203091.3|202941.3|25
1617616720000|2021-04-05 09:58:40|203094|202944|203094.3|202944.3|203097.5|202947.5|203089.1|202939.1|23
1617616730000|2021-04-05 09:58:50|203093.1|202943.1|203095.8|202945.8|203097|202947|203092.6|202942.6|26
1617616740000|2021-04-05 09:59:00|203095.7|202945.7|203090.5|202940.5|203095.7|202945.7|203089.2|202939.2|24
1617616750000|2021-04-05 09:59:10|203090.1|202940.1|203075.2|202925.2|203091.5|202941.5|203075.2|202925.2|16
1617616760000|2021-04-05 09:59:20|203075.5|202925.5|203078.8|202928.8|203080.5|202930.5|203074.8|202924.8|19
1617616770000|2021-04-05 09:59:30|203078.1|202928.1|203084|202934|203098.4|202948.4|203078.1|202928.1|27
1617616780000|2021-04-05 09:59:40|203082.9|202932.9|203086.1|202936.1|203088.4|202938.4|203082.9|202932.9|29
1617616790000|2021-04-05 09:59:50|203087.3|202937.3|203081|202931|203087.8|202937.8|203079.9|202929.9|26
1617616800000|2021-04-05 10:00:00|203082.8|202932.8|203068.1|202918.1|203082.8|202932.8|203066.8|202916.8|25
1617616810000|2021-04-05 10:00:10|203068.2|202918.2|203071.4|202921.4|203071.7|202921.7|203067.2|202917.2|31
1617616820000|2021-04-05 10:00:20|203071.7|202921.7|203070.9|202920.9|203073.8|202923.8|203069.1|202919.1|34
1617616830000|2021-04-05 10:00:30|203071.1|202921.1|203070.9|202920.9|203071.7|202921.7|203068.9|202918.9|33
1617616840000|2021-04-05 10:00:40|203071.3|202921.3|203073.7|202923.7|203074.3|202924.3|203069.2|202919.2|30
1617616850000|2021-04-05 10:00:50|203074.5|202924.5|203073.2|202923.2|203074.7|202924.7|203067.9|202917.9|28
1617616860000|2021-04-05 10:01:00|203069.7|202919.7|203046.2|202896.2|203071.9|202921.9|203046.2|202896.2|34
1617616870000|2021-04-05 10:01:10|203045.9|202895.9|203049.6|202899.6|203051.5|202901.5|203044.3|202894.3|25
1617616880000|2021-04-05 10:01:20|203049.4|202899.4|203055.5|202905.5|203056.8|202906.8|203047|202897|23
1617616890000|2021-04-05 10:01:30|203054.1|202904.1|203057.9|202907.9|203057.9|202907.9|203052.9|202902.9|17
1617616900000|2021-04-05 10:01:40|203055.9|202905.9|203053.8|202903.8|203058.3|202908.3|203053.8|202903.8|18
1617616910000|2021-04-05 10:01:50|203057.5|202907.5|203095.9|202945.9|203100.5|202950.5|203057.5|202907.5|32
1617616920000|2021-04-05 10:02:00|203094|202944|203095.1|202945.1|203097.2|202947.2|203091.9|202941.9|32
1617616930000|2021-04-05 10:02:10|203094.1|202944.1|203095.4|202945.4|203097.4|202947.4|203091.8|202941.8|28
1617616940000|2021-04-05 10:02:20|203095.7|202945.7|203105.1|202955.1|203105.1|202955.1|203095.1|202945.1|23
1617616950000|2021-04-05 10:02:30|203099.7|202949.7|203097.6|202947.6|203102.6|202952.6|203097.5|202947.5|18
1617616960000|2021-04-05 10:02:40|203097.9|202947.9|203103.2|202953.2|203103.5|202953.5|203094.5|202944.5|18
1617616970000|2021-04-05 10:02:50|203103.5|202953.5|203103.8|202953.8|203104.6|202954.6|203101.9|202951.9|24
1617616980000|2021-04-05 10:03:00|203104.4|202954.4|203106.7|202956.7|203107.4|202957.4|203104.4|202954.4|23
1617616990000|2021-04-05 10:03:10|203106.1|202956.1|203106|202956|203107.2|202957.2|203105|202955|23
1617617000000|2021-04-05 10:03:20|203104.4|202954.4|203106.5|202956.5|203106.5|202956.5|203103.7|202953.7|26
1617617010000|2021-04-05 10:03:30|203105.3|202955.3|203153.9|203003.9|203153.9|203003.9|203105.3|202955.3|28
1617617020000|2021-04-05 10:03:40|203153|203003|203158.5|203008.5|203158.5|203008.5|203148.4|202998.4|19
1617617030000|2021-04-05 10:03:50|203160.6|203010.6|203159.6|203009.6|203164.5|203014.5|203156|203006|20
1617617040000|2021-04-05 10:04:00|203162.3|203012.3|203202.3|203052.3|203210.4|203060.4|203161.7|203011.7|32
1617617050000|2021-04-05 10:04:10|203205.8|203055.8|203202|203052|203206.1|203056.1|203198.7|203048.7|20
1617617060000|2021-04-05 10:04:20|203201.7|203051.7|203218.4|203068.4|203226.1|203076.1|203200.5|203050.5|22
1617617070000|2021-04-05 10:04:30|203221.5|203071.5|203222|203072|203226.9|203076.9|203217.9|203067.9|35
1617617080000|2021-04-05 10:04:40|203221|203071|203245.1|203095.1|203251|203101|203219.7|203069.7|28
1617617090000|2021-04-05 10:04:50|203244.1|203094.1|203248.2|203098.2|203251.2|203101.2|203244.1|203094.1|20
1617617100000|2021-04-05 10:05:00|203248.7|203098.7|203245.7|203095.7|203249.9|203099.9|203243.9|203093.9|24
1617617110000|2021-04-05 10:05:10|203247.5|203097.5|203221.5|203071.5|203247.9|203097.9|203218.6|203068.6|26
1617617120000|2021-04-05 10:05:20|203221.2|203071.2|203207.7|203057.7|203223.1|203073.1|203207.7|203057.7|34
1617617130000|2021-04-05 10:05:30|203207.6|203057.6|203213|203063|203213|203063|203204.6|203054.6|22
1617617140000|2021-04-05 10:05:40|203216.6|203066.6|203212.2|203062.2|203216.6|203066.6|203209.8|203059.8|18
1617617150000|2021-04-05 10:05:50|203212|203062|203215.2|203065.2|203216.3|203066.3|203211|203061|26
1617617160000|2021-04-05 10:06:00|203215.5|203065.5|203208|203058|203215.5|203065.5|203207.8|203057.8|24
1617617170000|2021-04-05 10:06:10|203208.6|203058.6|203218.1|203068.1|203219.3|203069.3|203208|203058|25
1617617180000|2021-04-05 10:06:20|203218.7|203068.7|203213.6|203063.6|203219.5|203069.5|203212.9|203062.9|22
1617617190000|2021-04-05 10:06:30|203202.2|203052.2|203203.2|203053.2|203204.6|203054.6|203197.8|203047.8|28
1617617200000|2021-04-05 10:06:40|203203.8|203053.8|203203.2|203053.2|203206.1|203056.1|203202.7|203052.7|17
1617617210000|2021-04-05 10:06:50|203203.3|203053.3|203207.2|203057.2|203211.3|203061.3|203200.8|203050.8|23
1617617220000|2021-04-05 10:07:00|203206.1|203056.1|203216.3|203066.3|203216.4|203066.4|203204.8|203054.8|17
1617617230000|2021-04-05 10:07:10|203216.4|203066.4|203214.7|203064.7|203223.3|203073.3|203214.7|203064.7|27
1617617240000|2021-04-05 10:07:20|203220.1|203070.1|203217.6|203067.6|203220.2|203070.2|203212|203062|27
1617617250000|2021-04-05 10:07:30|203218|203068|203217.8|203067.8|203223.3|203073.3|203215.9|203065.9|29
1617617260000|2021-04-05 10:07:40|203217.6|203067.6|203218.5|203068.5|203221.3|203071.3|203215.8|203065.8|25
1617617270000|2021-04-05 10:07:50|203218.8|203068.8|203219.5|203069.5|203225.6|203075.6|203218.1|203068.1|16
1617617280000|2021-04-05 10:08:00|203217.8|203067.8|203228.2|203078.2|203236.7|203086.7|203212.9|203062.9|26
1617617290000|2021-04-05 10:08:10|203230.3|203080.3|203217.8|203067.8|203230.6|203080.6|203217.8|203067.8|29
1617617300000|2021-04-05 10:08:20|203220.5|203070.5|203213.9|203063.9|203228.3|203078.3|203213.9|203063.9|24
1617617310000|2021-04-05 10:08:30|203215|203065|203211.3|203061.3|203217|203067|203210.5|203060.5|26
1617617320000|2021-04-05 10:08:40|203212.3|203062.3|203216.2|203066.2|203230.1|203080.1|203212.3|203062.3|24
1617617330000|2021-04-05 10:08:50|203222.4|203072.4|203215.2|203065.2|203222.4|203072.4|203213.2|203063.2|23
1617617340000|2021-04-05 10:09:00|203215.9|203065.9|203219|203069|203219.7|203069.7|203215.9|203065.9|16
1617617350000|2021-04-05 10:09:10|203219.8|203069.8|203220.9|203070.9|203223.8|203073.8|203217.3|203067.3|15
1617617360000|2021-04-05 10:09:20|203219.8|203069.8|203208.8|203058.8|203219.8|203069.8|203206.6|203056.6|26
1617617370000|2021-04-05 10:09:30|203210.5|203060.5|203213.8|203063.8|203215|203065|203210.3|203060.3|22
1617617380000|2021-04-05 10:09:40|203213.3|203063.3|203214.4|203064.4|203214.4|203064.4|203211.4|203061.4|12
1617617390000|2021-04-05 10:09:50|203213.1|203063.1|203210.9|203060.9|203222.9|203072.9|203210.9|203060.9|30
1617617400000|2021-04-05 10:10:00|203215.5|203065.5|203214.9|203064.9|203223|203073|203211.8|203061.8|23
1617617410000|2021-04-05 10:10:10|203223.5|203073.5|203248.2|203098.2|203248.2|203098.2|203217.3|203067.3|34
1617617420000|2021-04-05 10:10:20|203245.9|203095.9|203242.9|203092.9|203246.2|203096.2|203242.3|203092.3|16
1617617430000|2021-04-05 10:10:30|203240.8|203090.8|203229.8|203079.8|203249.3|203099.3|203223.1|203073.1|27
1617617440000|2021-04-05 10:10:40|203230.3|203080.3|203221.9|203071.9|203231.1|203081.1|203220.6|203070.6|25
1617617450000|2021-04-05 10:10:50|203227.8|203077.8|203179.6|203029.6|203227.8|203077.8|203177.9|203027.9|30
1617617460000|2021-04-05 10:11:00|203174.8|203024.8|203179.6|203029.6|203181.7|203031.7|203167.3|203017.3|29
1617617470000|2021-04-05 10:11:10|203182.3|203032.3|203173.5|203023.5|203182.5|203032.5|203170.6|203020.6|28
1617617480000|2021-04-05 10:11:20|203172.5|203022.5|203211.2|203061.2|203211.2|203061.2|203172.4|203022.4|28
1617617490000|2021-04-05 10:11:30|203210.4|203060.4|203209.1|203059.1|203214|203064|203203.8|203053.8|20
1617617500000|2021-04-05 10:11:40|203212.6|203062.6|203221.9|203071.9|203225.6|203075.6|203212.6|203062.6|25
1617617510000|2021-04-05 10:11:50|203221.4|203071.4|203221.3|203071.3|203225.1|203075.1|203219.8|203069.8|26
1617617520000|2021-04-05 10:12:00|203234.7|203084.7|203219.7|203069.7|203234.7|203084.7|203213.7|203063.7|30
1617617530000|2021-04-05 10:12:10|203218.7|203068.7|203220.8|203070.8|203222.6|203072.6|203216.1|203066.1|24
1617617540000|2021-04-05 10:12:20|203222|203072|203225.6|203075.6|203228.3|203078.3|203221.6|203071.6|18
1617617550000|2021-04-05 10:12:30|203225|203075|203225.1|203075.1|203231.1|203081.1|203224.3|203074.3|18
1617617560000|2021-04-05 10:12:40|203226.3|203076.3|203279.7|203129.7|203285.6|203135.6|203226.3|203076.3|31
1617617570000|2021-04-05 10:12:50|203281|203131|203272.6|203122.6|203288.7|203138.7|203262.9|203112.9|36
1617617580000|2021-04-05 10:13:00|203272.8|203122.8|203286.7|203136.7|203287.5|203137.5|203272.2|203122.2|30
1617617590000|2021-04-05 10:13:10|203285.9|203135.9|203273.8|203123.8|203288.6|203138.6|203273.8|203123.8|28
1617617600000|2021-04-05 10:13:20|203274.8|203124.8|203277.2|203127.2|203279.6|203129.6|203273.2|203123.2|33
1617617610000|2021-04-05 10:13:30|203275.6|203125.6|203275.4|203125.4|203279|203129|203274.7|203124.7|32
1617617620000|2021-04-05 10:13:40|203276.3|203126.3|203268.8|203118.8|203276.3|203126.3|203261.2|203111.2|31
1617617630000|2021-04-05 10:13:50|203261.6|203111.6|203243.3|203093.3|203261.6|203111.6|203238.5|203088.5|28
1617617640000|2021-04-05 10:14:00|203242.5|203092.5|203233.8|203083.8|203246.8|203096.8|203219.5|203069.5|34
1617617650000|2021-04-05 10:14:10|203233.1|203083.1|203228|203078|203233.1|203083.1|203221.1|203071.1|13
1617617660000|2021-04-05 10:14:20|203231.9|203081.9|203229.8|203079.8|203231.9|203081.9|203226.6|203076.6|18
1617617670000|2021-04-05 10:14:30|203227|203077|203230.8|203080.8|203233.4|203083.4|203227|203077|21
1617617680000|2021-04-05 10:14:40|203231.2|203081.2|203229.3|203079.3|203231.2|203081.2|203228.7|203078.7|27
1617617690000|2021-04-05 10:14:50|203225.9|203075.9|203225|203075|203234.1|203084.1|203225|203075|16
1617617700000|2021-04-05 10:15:00|203226.9|203076.9|203198.9|203048.9|203231.8|203081.8|203189.9|203039.9|33
1617617710000|2021-04-05 10:15:10|203195.5|203045.5|203190.9|203040.9|203197.3|203047.3|203188.9|203038.9|28
1617617720000|2021-04-05 10:15:20|203191.3|203041.3|203194.2|203044.2|203197.1|203047.1|203188.9|203038.9|29
1617617730000|2021-04-05 10:15:30|203193.4|203043.4|203196.6|203046.6|203196.6|203046.6|203191.9|203041.9|25
1617617740000|2021-04-05 10:15:40|203195|203045|203194.8|203044.8|203196.9|203046.9|203193.8|203043.8|22
1617617750000|2021-04-05 10:15:50|203195.3|203045.3|203193.4|203043.4|203195.7|203045.7|203190|203040|22
1617617760000|2021-04-05 10:16:00|203194.5|203044.5|203194.3|203044.3|203195.1|203045.1|203192.3|203042.3|28
1617617770000|2021-04-05 10:16:10|203195.4|203045.4|203192.9|203042.9|203195.4|203045.4|203192.9|203042.9|23
1617617780000|2021-04-05 10:16:20|203192.7|203042.7|203192.1|203042.1|203192.9|203042.9|203188.8|203038.8|24
1617617790000|2021-04-05 10:16:30|203192|203042|203191.7|203041.7|203192|203042|203190|203040|21
1617617800000|2021-04-05 10:16:40|203191.4|203041.4|203190.7|203040.7|203192.3|203042.3|203188.5|203038.5|28
1617617810000|2021-04-05 10:16:50|203191|203041|203185.7|203035.7|203192.6|203042.6|203182.9|203032.9|27
1617617820000|2021-04-05 10:17:00|203184.2|203034.2|203185.6|203035.6|203188.5|203038.5|203181|203031|24
1617617830000|2021-04-05 10:17:10|203184.1|203034.1|203186.2|203036.2|203189.4|203039.4|203182.4|203032.4|14
1617617840000|2021-04-05 10:17:20|203186.6|203036.6|203151.2|203001.2|203190.1|203040.1|203146.8|202996.8|27
1617617850000|2021-04-05 10:17:30|203150.6|203000.6|203149.8|202999.8|203152.4|203002.4|203147.6|202997.6|20
1617617860000|2021-04-05 10:17:40|203149.6|202999.6|203151.3|203001.3|203152.2|203002.2|203149.4|202999.4|14
1617617870000|2021-04-05 10:17:50|203151.4|203001.4|203143.9|202993.9|203152.9|203002.9|203128.7|202978.7|28
1617617880000|2021-04-05 10:18:00|203140.7|202990.7|203136.3|202986.3|203140.7|202990.7|203135.8|202985.8|17
1617617890000|2021-04-05 10:18:10|203136.1|202986.1|203137.4|202987.4|203137.4|202987.4|203135.2|202985.2|8
1617617900000|2021-04-05 10:18:20|203136.3|202986.3|203140.3|202990.3|203146.8|202996.8|203133|202983|18
1617617910000|2021-04-05 10:18:30|203140.4|202990.4|203144.1|202994.1|203145.4|202995.4|203140.4|202990.4|12
1617617920000|2021-04-05 10:18:40|203142.9|202992.9|203142.2|202992.2|203147.9|202997.9|203141.5|202991.5|21
1617617930000|2021-04-05 10:18:50|203142.1|202992.1|203135.2|202985.2|203143.5|202993.5|203129.3|202979.3|23
1617617940000|2021-04-05 10:19:00|203135.5|202985.5|203144.7|202994.7|203145.5|202995.5|203135.5|202985.5|22
1617617950000|2021-04-05 10:19:10|203144.8|202994.8|203142.6|202992.6|203147.7|202997.7|203139.3|202989.3|22
1617617960000|2021-04-05 10:19:20|203142.3|202992.3|203142.7|202992.7|203143.8|202993.8|203139.9|202989.9|20
1617617970000|2021-04-05 10:19:30|203142.3|202992.3|203145|202995|203146.9|202996.9|203142.3|202992.3|24
1617617980000|2021-04-05 10:19:40|203145.2|202995.2|203148.9|202998.9|203151.8|203001.8|203135.1|202985.1|34
1617617990000|2021-04-05 10:19:50|203146.9|202996.9|203137.8|202987.8|203157.6|203007.6|203131.7|202981.7|34
1617618000000|2021-04-05 10:20:00|203137.9|202987.9|203133.2|202983.2|203137.9|202987.9|203132.6|202982.6|25
1617618010000|2021-04-05 10:20:10|203133.7|202983.7|203142.7|202992.7|203144.4|202994.4|203133.7|202983.7|16
1617618020000|2021-04-05 10:20:20|203143.6|202993.6|203142.9|202992.9|203145.9|202995.9|203142.9|202992.9|19
1617618030000|2021-04-05 10:20:30|203143.8|202993.8|203141.5|202991.5|203144.1|202994.1|203135.8|202985.8|28
1617618040000|2021-04-05 10:20:40|203141.7|202991.7|203143.9|202993.9|203144.2|202994.2|203140|202990|24
1617618050000|2021-04-05 10:20:50|203143.1|202993.1|203148|202998|203148.6|202998.6|203138.2|202988.2|27
1617618060000|2021-04-05 10:21:00|203149.6|202999.6|203138|202988|203151.7|203001.7|203136.8|202986.8|24
1617618070000|2021-04-05 10:21:10|203137.7|202987.7|203136.1|202986.1|203141.8|202991.8|203130.9|202980.9|24
1617618080000|2021-04-05 10:21:20|203136.2|202986.2|203137.4|202987.4|203140.8|202990.8|203134.5|202984.5|20
1617618090000|2021-04-05 10:21:30|203138.2|202988.2|203136.4|202986.4|203140.8|202990.8|203124.5|202974.5|28
1617618100000|2021-04-05 10:21:40|203132.9|202982.9|203150.3|203000.3|203151.4|203001.4|203132.6|202982.6|33
1617618110000|2021-04-05 10:21:50|203149.8|202999.8|203149.6|202999.6|203151.9|203001.9|203147.1|202997.1|28
1617618120000|2021-04-05 10:22:00|203150|203000|203147.8|202997.8|203155|203005|203147.3|202997.3|30
1617618130000|2021-04-05 10:22:10|203149.6|202999.6|203149.3|202999.3|203151|203001|203146.2|202996.2|23
1617618140000|2021-04-05 10:22:20|203148.8|202998.8|203118.8|202968.8|203150.8|203000.8|203115.9|202965.9|29
1617618150000|2021-04-05 10:22:30|203121.4|202971.4|203117.9|202967.9|203126.2|202976.2|203116.2|202966.2|26
1617618160000|2021-04-05 10:22:40|203116.6|202966.6|203060.9|202910.9|203116.9|202966.9|203059.2|202909.2|35
1617618170000|2021-04-05 10:22:50|203063.8|202913.8|203038.5|202888.5|203070.7|202920.7|203036.4|202886.4|29
1617618180000|2021-04-05 10:23:00|203035.3|202885.3|203062.2|202912.2|203064.5|202914.5|203034.2|202884.2|29
1617618190000|2021-04-05 10:23:10|203061.7|202911.7|203065.8|202915.8|203067.2|202917.2|203061.3|202911.3|20
1617618200000|2021-04-05 10:23:20|203064.8|202914.8|203064.8|202914.8|203066.9|202916.9|203056.8|202906.8|28
1617618210000|2021-04-05 10:23:30|203066.2|202916.2|203075.5|202925.5|203076.2|202926.2|203063.3|202913.3|27
1617618220000|2021-04-05 10:23:40|203084.3|202934.3|203076.9|202926.9|203084.3|202934.3|203076.1|202926.1|20
1617618230000|2021-04-05 10:23:50|203076.3|202926.3|203074.7|202924.7|203081.6|202931.6|203071.1|202921.1|19
1617618240000|2021-04-05 10:24:00|203075.4|202925.4|203081.1|202931.1|203084.5|202934.5|203075.4|202925.4|14
1617618250000|2021-04-05 10:24:10|203080.5|202930.5|203102.3|202952.3|203106.2|202956.2|203080.5|202930.5|22
1617618260000|2021-04-05 10:24:20|203101|202951|203101.8|202951.8|203103|202953|203092.8|202942.8|19
1617618270000|2021-04-05 10:24:30|203102.4|202952.4|203095.4|202945.4|203102.4|202952.4|203085.6|202935.6|30
1617618280000|2021-04-05 10:24:40|203098.2|202948.2|203060.3|202910.3|203098.2|202948.2|203060.3|202910.3|17
1617618290000|2021-04-05 10:24:50|203058.7|202908.7|203043.9|202893.9|203061.8|202911.8|203034.8|202884.8|31
1617618300000|2021-04-05 10:25:00|203044.5|202894.5|203053.2|202903.2|203053.2|202903.2|203030.9|202880.9|24
1617618310000|2021-04-05 10:25:10|203056.6|202906.6|203055.9|202905.9|203063.9|202913.9|203054.3|202904.3|25
1617618320000|2021-04-05 10:25:20|203056.8|202906.8|203057.2|202907.2|203059.5|202909.5|203056.3|202906.3|18
1617618330000|2021-04-05 10:25:30|203057.1|202907.1|203058.5|202908.5|203058.5|202908.5|203055.5|202905.5|17
1617618340000|2021-04-05 10:25:40|203058.2|202908.2|203062.4|202912.4|203063|202913|203057.7|202907.7|16
1617618350000|2021-04-05 10:25:50|203057.4|202907.4|203062.2|202912.2|203064.8|202914.8|203057.4|202907.4|20
1617618360000|2021-04-05 10:26:00|203060|202910|203061|202911|203079.8|202929.8|203057|202907|34
1617618370000|2021-04-05 10:26:10|203061.7|202911.7|203055.7|202905.7|203061.7|202911.7|203047.4|202897.4|22
1617618380000|2021-04-05 10:26:20|203053.9|202903.9|203053.9|202903.9|203055.5|202905.5|203051.6|202901.6|18
1617618390000|2021-04-05 10:26:30|203053.4|202903.4|203054.7|202904.7|203058.6|202908.6|203050.1|202900.1|27
1617618400000|2021-04-05 10:26:40|203054.4|202904.4|203020.5|202870.5|203055.4|202905.4|203020.5|202870.5|33
1617618410000|2021-04-05 10:26:50|203020.4|202870.4|203021.1|202871.1|203023.3|202873.3|203018.2|202868.2|27
1617618420000|2021-04-05 10:27:00|203020.6|202870.6|202994.7|202844.7|203033.5|202883.5|202994.7|202844.7|18
1617618430000|2021-04-05 10:27:10|202999.8|202849.8|203010.1|202860.1|203013.8|202863.8|202991.3|202841.3|30
1617618440000|2021-04-05 10:27:20|203006.5|202856.5|203042.2|202892.2|203044.4|202894.4|203006.5|202856.5|25
1617618450000|2021-04-05 10:27:30|203044.5|202894.5|203047.4|202897.4|203047.4|202897.4|203039.9|202889.9|18
1617618460000|2021-04-05 10:27:40|203046.7|202896.7|203051.9|202901.9|203060.8|202910.8|203046.2|202896.2|21
1617618470000|2021-04-05 10:27:50|203050.8|202900.8|203026.3|202876.3|203055.3|202905.3|203026.2|202876.2|25
1617618480000|2021-04-05 10:28:00|203026.5|202876.5|203030.2|202880.2|203034.8|202884.8|203026.5|202876.5|23
1617618490000|2021-04-05 10:28:10|203025.5|202875.5|203020.6|202870.6|203027.5|202877.5|203019.5|202869.5|27
1617618500000|2021-04-05 10:28:20|203020.9|202870.9|203016.8|202866.8|203029.2|202879.2|203016.8|202866.8|30
1617618510000|2021-04-05 10:28:30|203017.5|202867.5|203019.1|202869.1|203021.6|202871.6|203016.8|202866.8|21
1617618520000|2021-04-05 10:28:40|203019.6|202869.6|203000.5|202850.5|203030.1|202880.1|203000.5|202850.5|26
1617618530000|2021-04-05 10:28:50|203006.1|202856.1|203006.7|202856.7|203008.2|202858.2|203002.1|202852.1|29
1617618540000|2021-04-05 10:29:00|203006.8|202856.8|203005.1|202855.1|203007.6|202857.6|203004.7|202854.7|19
1617618550000|2021-04-05 10:29:10|203005.2|202855.2|203006|202856|203013.8|202863.8|203003.7|202853.7|20
1617618560000|2021-04-05 10:29:20|203006.9|202856.9|203008.6|202858.6|203013.8|202863.8|203006.9|202856.9|18
1617618570000|2021-04-05 10:29:30|203009.3|202859.3|203049|202899|203049|202899|203009.2|202859.2|25
1617618580000|2021-04-05 10:29:40|203047.2|202897.2|203025.8|202875.8|203048|202898|203024.3|202874.3|35
1617618590000|2021-04-05 10:29:50|203025.1|202875.1|203023.5|202873.5|203026.2|202876.2|203023.4|202873.4|15
1617618600000|2021-04-05 10:30:00|203019.7|202869.7|203022.2|202872.2|203023.3|202873.3|203013.6|202863.6|27
1617618610000|2021-04-05 10:30:10|203023.5|202873.5|203040.4|202890.4|203045.8|202895.8|203013.8|202863.8|29
1617618620000|2021-04-05 10:30:20|203039.4|202889.4|203045.1|202895.1|203047.6|202897.6|203030.1|202880.1|30
1617618630000|2021-04-05 10:30:30|203047.3|202897.3|203040|202890|203052|202902|203036.9|202886.9|22
1617618640000|2021-04-05 10:30:40|203037.4|202887.4|203038.1|202888.1|203038.7|202888.7|203035.8|202885.8|17
1617618650000|2021-04-05 10:30:50|203041.5|202891.5|203062.3|202912.3|203066.7|202916.7|203041.5|202891.5|26
1617618660000|2021-04-05 10:31:00|203061.6|202911.6|203056.5|202906.5|203063.9|202913.9|203049.9|202899.9|18
1617618670000|2021-04-05 10:31:10|203056.8|202906.8|203050.6|202900.6|203056.8|202906.8|203044.4|202894.4|27
1617618680000|2021-04-05 10:31:20|203051.6|202901.6|203061|202911|203063.8|202913.8|203048.6|202898.6|31
1617618690000|2021-04-05 10:31:30|203061.1|202911.1|203043.8|202893.8|203065|202915|203040.8|202890.8|27
1617618700000|2021-04-05 10:31:40|203041.9|202891.9|203054|202904|203054|202904|203037.3|202887.3|20
1617618710000|2021-04-05 10:31:50|203053.3|202903.3|203053.9|202903.9|203059.2|202909.2|203042|202892|28
1617618720000|2021-04-05 10:32:00|203054.4|202904.4|203057.5|202907.5|203059.7|202909.7|203052.3|202902.3|12
1617618730000|2021-04-05 10:32:10|203064.7|202914.7|203049.9|202899.9|203064.7|202914.7|203049.9|202899.9|16
1617618740000|2021-04-05 10:32:20|203051.1|202901.1|203053.3|202903.3|203054|202904|203051.1|202901.1|23
1617618750000|2021-04-05 10:32:30|203053.1|202903.1|203050.6|202900.6|203053.1|202903.1|203048.2|202898.2|29
1617618760000|2021-04-05 10:32:40|203050.5|202900.5|203031.2|202881.2|203050.9|202900.9|203031.2|202881.2|26
1617618770000|2021-04-05 10:32:50|203051.1|202901.1|203055.5|202905.5|203058.3|202908.3|203036.2|202886.2|33
1617618780000|2021-04-05 10:33:00|203058.3|202908.3|203041.9|202891.9|203058.5|202908.5|203041.9|202891.9|24
1617618790000|2021-04-05 10:33:10|203044.4|202894.4|203041.7|202891.7|203052.7|202902.7|203034|202884|34
1617618800000|2021-04-05 10:33:20|203041.8|202891.8|203034.1|202884.1|203047.5|202897.5|203030.9|202880.9|24
1617618810000|2021-04-05 10:33:30|203033.6|202883.6|203052.4|202902.4|203054.7|202904.7|203033.6|202883.6|19
1617618820000|2021-04-05 10:33:40|203052.5|202902.5|203055.1|202905.1|203056.3|202906.3|203048.2|202898.2|17
1617618830000|2021-04-05 10:33:50|203056|202906|203054|202904|203058.6|202908.6|203050.4|202900.4|30
1617618840000|2021-04-05 10:34:00|203052.8|202902.8|203054.6|202904.6|203056.5|202906.5|203050.8|202900.8|19
1617618850000|2021-04-05 10:34:10|203057.6|202907.6|203063.7|202913.7|203068.2|202918.2|203051.2|202901.2|23
1617618860000|2021-04-05 10:34:20|203065.4|202915.4|203050.1|202900.1|203069.8|202919.8|203048.1|202898.1|16
1617618870000|2021-04-05 10:34:30|203046.7|202896.7|203048|202898|203051.1|202901.1|203045.6|202895.6|20
1617618880000|2021-04-05 10:34:40|203049.1|202899.1|203050.1|202900.1|203051.6|202901.6|203047|202897|24
1617618890000|2021-04-05 10:34:50|203051.3|202901.3|203051.1|202901.1|203051.9|202901.9|203047|202897|16
1617618900000|2021-04-05 10:35:00|203050.6|202900.6|203052.5|202902.5|203060.1|202910.1|203042.5|202892.5|25
1617618910000|2021-04-05 10:35:10|203049.9|202899.9|203051.8|202901.8|203055.2|202905.2|203049.6|202899.6|12
1617618920000|2021-04-05 10:35:20|203051.5|202901.5|203049.3|202899.3|203058.9|202908.9|203049|202899|18
1617618930000|2021-04-05 10:35:30|203048.7|202898.7|203052.7|202902.7|203053.2|202903.2|203048.7|202898.7|10
1617618940000|2021-04-05 10:35:40|203055.9|202905.9|203069.9|202919.9|203070.4|202920.4|203052|202902|15
1617618950000|2021-04-05 10:35:50|203068.9|202918.9|203063.3|202913.3|203069.4|202919.4|203063.2|202913.2|22
1617618960000|2021-04-05 10:36:00|203064|202914|203061.9|202911.9|203066.6|202916.6|203061.5|202911.5|21
1617618970000|2021-04-05 10:36:10|203061.4|202911.4|203050.4|202900.4|203061.4|202911.4|203043.8|202893.8|23
1617618980000|2021-04-05 10:36:20|203050.5|202900.5|203050.4|202900.4|203054.5|202904.5|203043.3|202893.3|22
1617618990000|2021-04-05 10:36:30|203051|202901|203055.1|202905.1|203055.4|202905.4|203049.5|202899.5|23
1617619000000|2021-04-05 10:36:40|203055|202905|203055.1|202905.1|203056.6|202906.6|203052.4|202902.4|18
1617619010000|2021-04-05 10:36:50|203055.3|202905.3|203056.5|202906.5|203057.2|202907.2|203054.5|202904.5|16
1617619020000|2021-04-05 10:37:00|203056.4|202906.4|203056.8|202906.8|203061.6|202911.6|203056.4|202906.4|17
1617619030000|2021-04-05 10:37:10|203056.7|202906.7|203054.2|202904.2|203056.7|202906.7|203052.5|202902.5|16
1617619040000|2021-04-05 10:37:20|203052.6|202902.6|203056|202906|203056.8|202906.8|203052.6|202902.6|13
1617619050000|2021-04-05 10:37:30|203056.8|202906.8|203052.8|202902.8|203058|202908|203049.4|202899.4|19
1617619060000|2021-04-05 10:37:40|203052.6|202902.6|203050|202900|203052.9|202902.9|203046.1|202896.1|11
1617619070000|2021-04-05 10:37:50|203044.8|202894.8|203048.2|202898.2|203048.8|202898.8|203037.2|202887.2|17
1617619080000|2021-04-05 10:38:00|203045.3|202895.3|203045.6|202895.6|203047.5|202897.5|203044.6|202894.6|12
1617619090000|2021-04-05 10:38:10|203046.2|202896.2|203043.7|202893.7|203047.3|202897.3|203043.6|202893.6|12
1617619100000|2021-04-05 10:38:20|203043.8|202893.8|203052.5|202902.5|203054.9|202904.9|203043.5|202893.5|17
1617619110000|2021-04-05 10:38:30|203051.9|202901.9|203051.9|202901.9|203067.8|202917.8|203046.7|202896.7|21
1617619120000|2021-04-05 10:38:40|203050.6|202900.6|203023.5|202873.5|203052.4|202902.4|203022.1|202872.1|24
1617619130000|2021-04-05 10:38:50|203026.5|202876.5|203008|202858|203026.5|202876.5|203002.2|202852.2|20
1617619140000|2021-04-05 10:39:00|203006.8|202856.8|203005.5|202855.5|203013.7|202863.7|202995.6|202845.6|24
1617619150000|2021-04-05 10:39:10|203005.7|202855.7|202994.5|202844.5|203018.7|202868.7|202990.3|202840.3|28
1617619160000|2021-04-05 10:39:20|202997|202847|202990.4|202840.4|202997|202847|202989.2|202839.2|14
1617619170000|2021-04-05 10:39:30|202988.5|202838.5|202991.4|202841.4|202996.3|202846.3|202988.5|202838.5|14
1617619180000|2021-04-05 10:39:40|202992|202842|203012.2|202862.2|203015.7|202865.7|202982.1|202832.1|26
1617619190000|2021-04-05 10:39:50|203013.5|202863.5|203015.4|202865.4|203017.8|202867.8|203006.2|202856.2|22
1617619200000|2021-04-05 10:40:00|203015.7|202865.7|203013.8|202863.8|203016.2|202866.2|203008.1|202858.1|30
1617619210000|2021-04-05 10:40:10|203012.3|202862.3|203012.7|202862.7|203017.1|202867.1|203011.1|202861.1|21
1617619220000|2021-04-05 10:40:20|203012.1|202862.1|203012|202862|203012.6|202862.6|203010.4|202860.4|25
1617619230000|2021-04-05 10:40:30|203011.8|202861.8|203011.3|202861.3|203012.5|202862.5|203010.4|202860.4|30
1617619240000|2021-04-05 10:40:40|203011.6|202861.6|203011.5|202861.5|203013.7|202863.7|202999.1|202849.1|28
1617619250000|2021-04-05 10:40:50|203009.9|202859.9|202990.7|202840.7|203009.9|202859.9|202985.7|202835.7|21
1617619260000|2021-04-05 10:41:00|202992|202842|203005.8|202855.8|203008|202858|202989|202839|20
1617619270000|2021-04-05 10:41:10|203007|202857|203012.3|202862.3|203019.6|202869.6|203004.6|202854.6|29
1617619280000|2021-04-05 10:41:20|203012.8|202862.8|203012.9|202862.9|203014.9|202864.9|203010.4|202860.4|32
1617619290000|2021-04-05 10:41:30|203013.1|202863.1|203014.6|202864.6|203015|202865|203013|202863|27
1617619300000|2021-04-05 10:41:40|203014.4|202864.4|203005.9|202855.9|203015.1|202865.1|202997.2|202847.2|26
1617619310000|2021-04-05 10:41:50|203006.6|202856.6|202994.1|202844.1|203006.6|202856.6|202994.1|202844.1|27
1617619320000|2021-04-05 10:42:00|202995.5|202845.5|202990.3|202840.3|202996.1|202846.1|202986.5|202836.5|15
1617619330000|2021-04-05 10:42:10|202991.8|202841.8|202981|202831|202991.8|202841.8|202978.8|202828.8|28
1617619340000|2021-04-05 10:42:20|202979.9|202829.9|202985.4|202835.4|202986.9|202836.9|202979.9|202829.9|31
1617619350000|2021-04-05 10:42:30|202984.6|202834.6|202977.9|202827.9|202987.1|202837.1|202976.5|202826.5|32
1617619360000|2021-04-05 10:42:40|202975.7|202825.7|202978.1|202828.1|202985|202835|202973.7|202823.7|24
1617619370000|2021-04-05 10:42:50|202979.6|202829.6|202991.6|202841.6|202997.1|202847.1|202974|202824|32
1617619380000|2021-04-05 10:43:00|202989|202839|202982.5|202832.5|202989|202839|202980.7|202830.7|27
1617619390000|2021-04-05 10:43:10|202981.6|202831.6|202995.7|202845.7|202995.7|202845.7|202979.5|202829.5|26
1617619400000|2021-04-05 10:43:20|202992.2|202842.2|202988|202838|202992.2|202842.2|202985.7|202835.7|8
1617619410000|2021-04-05 10:43:30|202987.5|202837.5|202978.1|202828.1|202991.7|202841.7|202971.1|202821.1|8
1617619420000|2021-04-05 10:43:40|202979.4|202829.4|202973|202823|202979.4|202829.4|202971.5|202821.5|18
1617619430000|2021-04-05 10:43:50|202971.4|202821.4|202964.4|202814.4|202974.7|202824.7|202957.8|202807.8|15
1617619440000|2021-04-05 10:44:00|202962|202812|202960.9|202810.9|202962|202812|202957.4|202807.4|31
1617619450000|2021-04-05 10:44:10|202958.5|202808.5|203007.5|202857.5|203008.7|202858.7|202958.1|202808.1|30
1617619460000|2021-04-05 10:44:20|203007|202857|203015.2|202865.2|203020.4|202870.4|203007|202857|29
1617619470000|2021-04-05 10:44:30|203015.3|202865.3|202994|202844|203019.8|202869.8|202994|202844|24
1617619480000|2021-04-05 10:44:40|202998.2|202848.2|202964.9|202814.9|202998.5|202848.5|202960|202810|29
1617619490000|2021-04-05 10:44:50|202966.1|202816.1|202966.6|202816.6|202969.9|202819.9|202961.1|202811.1|17
1617619500000|2021-04-05 10:45:00|202965.1|202815.1|203000.5|202850.5|203000.5|202850.5|202961.2|202811.2|20
1617619510000|2021-04-05 10:45:10|202996.1|202846.1|202988.3|202838.3|203002|202852|202983.1|202833.1|29
1617619520000|2021-04-05 10:45:20|202987.6|202837.6|202975.6|202825.6|202992.8|202842.8|202973.1|202823.1|34
1617619530000|2021-04-05 10:45:30|202973.2|202823.2|202982.7|202832.7|202982.7|202832.7|202972.7|202822.7|23
1617619540000|2021-04-05 10:45:40|202982.2|202832.2|202978.4|202828.4|202984.6|202834.6|202971.8|202821.8|22
1617619550000|2021-04-05 10:45:50|202979.3|202829.3|202984.9|202834.9|202990.1|202840.1|202974.5|202824.5|24
1617619560000|2021-04-05 10:46:00|202989.1|202839.1|202996.8|202846.8|202996.8|202846.8|202984.3|202834.3|25
1617619570000|2021-04-05 10:46:10|202995.2|202845.2|202994.6|202844.6|202996.1|202846.1|202991|202841|27
1617619580000|2021-04-05 10:46:20|202994|202844|202984.7|202834.7|202997.1|202847.1|202980.3|202830.3|28
1617619590000|2021-04-05 10:46:30|202988.1|202838.1|202984.3|202834.3|202988.1|202838.1|202982.3|202832.3|17
1617619600000|2021-04-05 10:46:40|202985.2|202835.2|202982.1|202832.1|202987.1|202837.1|202980.5|202830.5|21
1617619610000|2021-04-05 10:46:50|202979.2|202829.2|202979.5|202829.5|202983.9|202833.9|202972|202822|31
1617619620000|2021-04-05 10:47:00|202980.5|202830.5|202979.8|202829.8|202981.4|202831.4|202975.8|202825.8|21
1617619630000|2021-04-05 10:47:10|202977.6|202827.6|202980.4|202830.4|202984.6|202834.6|202977.6|202827.6|17
1617619640000|2021-04-05 10:47:20|202980.5|202830.5|202992.9|202842.9|202996.5|202846.5|202980.5|202830.5|20
1617619650000|2021-04-05 10:47:30|202991.9|202841.9|203007.1|202857.1|203007.1|202857.1|202990.6|202840.6|25
1617619660000|2021-04-05 10:47:40|203005.7|202855.7|202977.2|202827.2|203005.7|202855.7|202972.1|202822.1|30
1617619670000|2021-04-05 10:47:50|202983.4|202833.4|202989.2|202839.2|202993.3|202843.3|202978.2|202828.2|25
1617619680000|2021-04-05 10:48:00|202986.4|202836.4|202972.8|202822.8|202989.2|202839.2|202970|202820|28
1617619690000|2021-04-05 10:48:10|202974.1|202824.1|202972.2|202822.2|202974.6|202824.6|202947.1|202797.1|27
1617619700000|2021-04-05 10:48:20|202969.9|202819.9|202971.1|202821.1|202972.9|202822.9|202967.2|202817.2|25
1617619710000|2021-04-05 10:48:30|202971.2|202821.2|202965.5|202815.5|202971.2|202821.2|202962|202812|25
1617619720000|2021-04-05 10:48:40|202965.3|202815.3|202966.6|202816.6|202968.2|202818.2|202965.3|202815.3|20
1617619730000|2021-04-05 10:48:50|202966.9|202816.9|202965|202815|202967.3|202817.3|202964|202814|25
1617619740000|2021-04-05 10:49:00|202964.5|202814.5|202966.1|202816.1|202968|202818|202964.5|202814.5|20
1617619750000|2021-04-05 10:49:10|202965.9|202815.9|202969|202819|202969.1|202819.1|202956.7|202806.7|20
1617619760000|2021-04-05 10:49:20|202969.3|202819.3|202974.8|202824.8|202982|202832|202965.9|202815.9|31
1617619770000|2021-04-05 10:49:30|202972.7|202822.7|202979.7|202829.7|202992.4|202842.4|202969.6|202819.6|23
1617619780000|2021-04-05 10:49:40|202982.8|202832.8|202960|202810|202982.8|202832.8|202958.4|202808.4|30
1617619790000|2021-04-05 10:49:50|202961.1|202811.1|202959.7|202809.7|202962.3|202812.3|202959.1|202809.1|22
1617619800000|2021-04-05 10:50:00|202960.6|202810.6|202961|202811|202962.5|202812.5|202959.9|202809.9|24
1617619810000|2021-04-05 10:50:10|202960.9|202810.9|202943.7|202793.7|202961.7|202811.7|202932.4|202782.4|26
1617619820000|2021-04-05 10:50:20|202941.4|202791.4|202924.9|202774.9|202945.7|202795.7|202920.1|202770.1|34
1617619830000|2021-04-05 10:50:30|202924.3|202774.3|202925.9|202775.9|202926.5|202776.5|202882.1|202732.1|30
1617619840000|2021-04-05 10:50:40|202924.6|202774.6|202925.3|202775.3|202933.5|202783.5|202922.3|202772.3|27
1617619850000|2021-04-05 10:50:50|202924.2|202774.2|202927.9|202777.9|202929.7|202779.7|202924.2|202774.2|24
1617619860000|2021-04-05 10:51:00|202928.6|202778.6|202922.5|202772.5|202930.7|202780.7|202921.7|202771.7|25
1617619870000|2021-04-05 10:51:10|202924.4|202774.4|202929.7|202779.7|202930.9|202780.9|202924.1|202774.1|22
1617619880000|2021-04-05 10:51:20|202929.5|202779.5|202927.7|202777.7|202932.4|202782.4|202927.6|202777.6|22
1617619890000|2021-04-05 10:51:30|202927.8|202777.8|202926.6|202776.6|202929|202779|202924|202774|17
1617619900000|2021-04-05 10:51:40|202925.6|202775.6|202926.1|202776.1|202928.4|202778.4|202925.5|202775.5|13
1617619910000|2021-04-05 10:51:50|202926.4|202776.4|202927.2|202777.2|202928.7|202778.7|202925.5|202775.5|24
1617619920000|2021-04-05 10:52:00|202925.5|202775.5|202944.9|202794.9|202950.2|202800.2|202919.2|202769.2|28
1617619930000|2021-04-05 10:52:10|202949.5|202799.5|202959|202809|202960.4|202810.4|202946|202796|24
1617619940000|2021-04-05 10:52:20|202959.2|202809.2|202963.8|202813.8|202965.1|202815.1|202959.2|202809.2|13
1617619950000|2021-04-05 10:52:30|202960.2|202810.2|202962.1|202812.1|202965.8|202815.8|202960.2|202810.2|28
1617619960000|2021-04-05 10:52:40|202961.9|202811.9|202936.5|202786.5|202963.5|202813.5|202934.9|202784.9|23
1617619970000|2021-04-05 10:52:50|202936.8|202786.8|202938.3|202788.3|202940.2|202790.2|202921|202771|28
1617619980000|2021-04-05 10:53:00|202936.1|202786.1|202919.2|202769.2|202937.5|202787.5|202919.2|202769.2|31
1617619990000|2021-04-05 10:53:10|202919.3|202769.3|202949.3|202799.3|202955.9|202805.9|202919.3|202769.3|24
1617620000000|2021-04-05 10:53:20|202950.5|202800.5|202916|202766|202950.5|202800.5|202916|202766|21
1617620010000|2021-04-05 10:53:30|202921.5|202771.5|202932.2|202782.2|202942.1|202792.1|202921.5|202771.5|20
1617620020000|2021-04-05 10:53:40|202931.5|202781.5|202934.1|202784.1|202937.1|202787.1|202930.5|202780.5|28
1617620030000|2021-04-05 10:53:50|202934.4|202784.4|202934.5|202784.5|202935.2|202785.2|202929.3|202779.3|30
1617620040000|2021-04-05 10:54:00|202935.1|202785.1|202925.3|202775.3|202935.9|202785.9|202923.7|202773.7|30
1617620050000|2021-04-05 10:54:10|202925.1|202775.1|202926.2|202776.2|202926.5|202776.5|202922.2|202772.2|22
1617620060000|2021-04-05 10:54:20|202926.3|202776.3|202942.4|202792.4|202948.1|202798.1|202923.9|202773.9|26
1617620070000|2021-04-05 10:54:30|202942.7|202792.7|202918.1|202768.1|202943.5|202793.5|202912.6|202762.6|24
1617620080000|2021-04-05 10:54:40|202919.4|202769.4|202917.3|202767.3|202919.4|202769.4|202912.7|202762.7|25
1617620090000|2021-04-05 10:54:50|202916.9|202766.9|202916.2|202766.2|202916.9|202766.9|202912.9|202762.9|23
1617620100000|2021-04-05 10:55:00|202915.4|202765.4|202919|202769|202919.6|202769.6|202915.4|202765.4|20
1617620110000|2021-04-05 10:55:10|202918.1|202768.1|202920.9|202770.9|202920.9|202770.9|202917.5|202767.5|7
1617620120000|2021-04-05 10:55:20|202922.1|202772.1|202903.2|202753.2|202922.9|202772.9|202895.6|202745.6|16
1617620130000|2021-04-05 10:55:30|202897.5|202747.5|202900|202750|202903.2|202753.2|202897.5|202747.5|17
1617620140000|2021-04-05 10:55:40|202900.1|202750.1|202909.9|202759.9|202914.1|202764.1|202899.8|202749.8|17
1617620150000|2021-04-05 10:55:50|202909.1|202759.1|202913.7|202763.7|202914.5|202764.5|202909.1|202759.1|21
1617620160000|2021-04-05 10:56:00|202913.6|202763.6|202914.4|202764.4|202919.2|202769.2|202911.5|202761.5|27
1617620170000|2021-04-05 10:56:10|202914|202764|202918|202768|202918.8|202768.8|202913.9|202763.9|26
1617620180000|2021-04-05 10:56:20|202916.3|202766.3|202920.2|202770.2|202920.2|202770.2|202913.9|202763.9|25
1617620190000|2021-04-05 10:56:30|202920.9|202770.9|202917.9|202767.9|202920.9|202770.9|202917.5|202767.5|23
1617620200000|2021-04-05 10:56:40|202918.1|202768.1|202919.5|202769.5|202919.5|202769.5|202914.5|202764.5|16
1617620210000|2021-04-05 10:56:50|202918.7|202768.7|202923|202773|202923.7|202773.7|202918.7|202768.7|21
1617620220000|2021-04-05 10:57:00|202922.3|202772.3|202920.9|202770.9|202922.3|202772.3|202916.4|202766.4|28
1617620230000|2021-04-05 10:57:10|202919.4|202769.4|202916|202766|202920.4|202770.4|202914.2|202764.2|23
1617620240000|2021-04-05 10:57:20|202916.3|202766.3|202892.2|202742.2|202916.3|202766.3|202883.6|202733.6|38
1617620250000|2021-04-05 10:57:30|202893.3|202743.3|202875.8|202725.8|202893.3|202743.3|202868|202718|28
1617620260000|2021-04-05 10:57:40|202877.3|202727.3|202873.2|202723.2|202878.6|202728.6|202872.8|202722.8|24
1617620270000|2021-04-05 10:57:50|202879.5|202729.5|202878.3|202728.3|202880|202730|202875.8|202725.8|18
1617620280000|2021-04-05 10:58:00|202877.9|202727.9|202884.5|202734.5|202885.7|202735.7|202877.9|202727.9|18
1617620290000|2021-04-05 10:58:10|202887.1|202737.1|202883.1|202733.1|202888.5|202738.5|202883.1|202733.1|23
1617620300000|2021-04-05 10:58:20|202880.9|202730.9|202880.8|202730.8|202884.3|202734.3|202876.5|202726.5|26
1617620310000|2021-04-05 10:58:30|202879.7|202729.7|202883|202733|202883|202733|202879.2|202729.2|23
1617620320000|2021-04-05 10:58:40|202882.4|202732.4|202886.3|202736.3|202887.3|202737.3|202882.4|202732.4|14
1617620330000|2021-04-05 10:58:50|202886.2|202736.2|202905.8|202755.8|202907.9|202757.9|202885.7|202735.7|23
1617620340000|2021-04-05 10:59:00|202905.6|202755.6|202907.8|202757.8|202909|202759|202904.7|202754.7|29
1617620350000|2021-04-05 10:59:10|202907.3|202757.3|202908.5|202758.5|202909.9|202759.9|202905.8|202755.8|26
1617620360000|2021-04-05 10:59:20|202908.8|202758.8|202889.4|202739.4|202912.6|202762.6|202889.4|202739.4|24
1617620370000|2021-04-05 10:59:30|202890|202740|202909.3|202759.3|202913.3|202763.3|202890|202740|19
1617620380000|2021-04-05 10:59:40|202908.8|202758.8|202928.8|202778.8|202928.8|202778.8|202908.5|202758.5|19
1617620390000|2021-04-05 10:59:50|202924.2|202774.2|202928.1|202778.1|202939.3|202789.3|202924.2|202774.2|20
1617620400000|2021-04-05 11:00:00|202924.2|202774.2|202920.8|202770.8|202928.8|202778.8|202917.6|202767.6|18
1617620410000|2021-04-05 11:00:10|202920|202770|202921.5|202771.5|202924.2|202774.2|202915.8|202765.8|18
1617620420000|2021-04-05 11:00:20|202923.4|202773.4|202924.7|202774.7|202924.7|202774.7|202922.5|202772.5|6
1617620430000|2021-04-05 11:00:30|202924.2|202774.2|202916.9|202766.9|202927.3|202777.3|202911|202761|19
1617620440000|2021-04-05 11:00:40|202918.4|202768.4|202926.5|202776.5|202926.5|202776.5|202917.1|202767.1|18
1617620450000|2021-04-05 11:00:50|202926.2|202776.2|202976.6|202826.6|202979.5|202829.5|202926.1|202776.1|23
1617620460000|2021-04-05 11:01:00|202977.1|202827.1|202985.6|202835.6|202985.6|202835.6|202975.4|202825.4|18
1617620470000|2021-04-05 11:01:10|202986.9|202836.9|202980.3|202830.3|202986.9|202836.9|202980.3|202830.3|22
1617620480000|2021-04-05 11:01:20|202980|202830|202977.6|202827.6|202981.1|202831.1|202977.6|202827.6|16
1617620490000|2021-04-05 11:01:30|202978.6|202828.6|202984.6|202834.6|202984.9|202834.9|202978.6|202828.6|19
1617620500000|2021-04-05 11:01:40|202984.3|202834.3|202986.5|202836.5|202987.6|202837.6|202982.2|202832.2|21
1617620510000|2021-04-05 11:01:50|202985.3|202835.3|202982.2|202832.2|202985.7|202835.7|202982|202832|22
1617620520000|2021-04-05 11:02:00|202982|202832|202981.1|202831.1|202984.1|202834.1|202981.1|202831.1|20
1617620530000|2021-04-05 11:02:10|202980.6|202830.6|202973.1|202823.1|202980.6|202830.6|202972.5|202822.5|26
1617620540000|2021-04-05 11:02:20|202972.4|202822.4|202974.8|202824.8|202974.8|202824.8|202971|202821|16
1617620550000|2021-04-05 11:02:30|202975.2|202825.2|202976.8|202826.8|202976.8|202826.8|202975.2|202825.2|8
1617620560000|2021-04-05 11:02:40|202976.4|202826.4|202972.7|202822.7|202976.7|202826.7|202967.3|202817.3|17
1617620570000|2021-04-05 11:02:50|202972.9|202822.9|202971.4|202821.4|202973.5|202823.5|202969.4|202819.4|15
1617620580000|2021-04-05 11:03:00|202971|202821|202970.8|202820.8|202971.6|202821.6|202970.3|202820.3|14
1617620590000|2021-04-05 11:03:10|202970.7|202820.7|202967.1|202817.1|202970.7|202820.7|202966.5|202816.5|18
1617620600000|2021-04-05 11:03:20|202968.5|202818.5|202969.3|202819.3|202969.7|202819.7|202967.2|202817.2|17
1617620610000|2021-04-05 11:03:30|202970.1|202820.1|202973.8|202823.8|202977|202827|202970.1|202820.1|21
1617620620000|2021-04-05 11:03:40|202974.4|202824.4|202971.3|202821.3|202974.6|202824.6|202967.1|202817.1|15
1617620630000|2021-04-05 11:03:50|202968.9|202818.9|202965.1|202815.1|202970|202820|202963.9|202813.9|15
1617620640000|2021-04-05 11:04:00|202964.8|202814.8|202965.5|202815.5|202968.5|202818.5|202949.5|202799.5|22
1617620650000|2021-04-05 11:04:10|202955.7|202805.7|202923.1|202773.1|202955.7|202805.7|202920.7|202770.7|28
1617620660000|2021-04-05 11:04:20|202923.4|202773.4|202925.5|202775.5|202926.7|202776.7|202920.1|202770.1|13
1617620670000|2021-04-05 11:04:30|202924.6|202774.6|202920.3|202770.3|202924.6|202774.6|202920.3|202770.3|7
1617620680000|2021-04-05 11:04:40|202921|202771|202915.9|202765.9|202925.5|202775.5|202915.9|202765.9|10
1617620690000|2021-04-05 11:04:50|202914.8|202764.8|202886.4|202736.4|202919.8|202769.8|202877.1|202727.1|25
1617620700000|2021-04-05 11:05:00|202887.1|202737.1|202843.6|202693.6|202888.9|202738.9|202843.6|202693.6|23
1617620710000|2021-04-05 11:05:10|202835.9|202685.9|202869.2|202719.2|202871.8|202721.8|202831.4|202681.4|22
1617620720000|2021-04-05 11:05:20|202868.9|202718.9|202865.7|202715.7|202871.2|202721.2|202865.7|202715.7|25
1617620730000|2021-04-05 11:05:30|202867.6|202717.6|202867.8|202717.8|202870.7|202720.7|202866.8|202716.8|19
1617620740000|2021-04-05 11:05:40|202867.4|202717.4|202921.9|202771.9|202922|202772|202867.4|202717.4|15
1617620750000|2021-04-05 11:05:50|202922.1|202772.1|202934.1|202784.1|202934.1|202784.1|202920.9|202770.9|14
1617620760000|2021-04-05 11:06:00|202934.3|202784.3|202932.8|202782.8|202934.3|202784.3|202929|202779|17
1617620770000|2021-04-05 11:06:10|202932.4|202782.4|202935.3|202785.3|202935.6|202785.6|202932.4|202782.4|13
1617620780000|2021-04-05 11:06:20|202937.3|202787.3|202962.7|202812.7|202973.7|202823.7|202937.3|202787.3|15
1617620790000|2021-04-05 11:06:30|202962.5|202812.5|202959|202809|202963.7|202813.7|202957.5|202807.5|11
1617620800000|2021-04-05 11:06:40|202959.6|202809.6|202939.7|202789.7|202963.6|202813.6|202937.5|202787.5|27
1617620810000|2021-04-05 11:06:50|202938.7|202788.7|202950.7|202800.7|202950.8|202800.8|202935.7|202785.7|12
1617620820000|2021-04-05 11:07:00|202952.2|202802.2|202951.7|202801.7|202957.6|202807.6|202946.9|202796.9|19
1617620830000|2021-04-05 11:07:10|202951.6|202801.6|202949.4|202799.4|202951.8|202801.8|202949.4|202799.4|18
1617620840000|2021-04-05 11:07:20|202949.1|202799.1|202949.9|202799.9|202951.4|202801.4|202948.3|202798.3|21
1617620850000|2021-04-05 11:07:30|202950.4|202800.4|202957.6|202807.6|202957.7|202807.7|202950.4|202800.4|11
1617620860000|2021-04-05 11:07:40|202950.6|202800.6|202958.4|202808.4|202962.1|202812.1|202950.6|202800.6|25
1617620870000|2021-04-05 11:07:50|202961.4|202811.4|202962.9|202812.9|202965.5|202815.5|202960.3|202810.3|16
1617620880000|2021-04-05 11:08:00|202962.5|202812.5|202920.9|202770.9|202966.2|202816.2|202916.1|202766.1|29
1617620890000|2021-04-05 11:08:10|202919.1|202769.1|202884.6|202734.6|202919.1|202769.1|202880.4|202730.4|25
1617620900000|2021-04-05 11:08:20|202878.9|202728.9|202878.4|202728.4|202883.2|202733.2|202875.1|202725.1|21
1617620910000|2021-04-05 11:08:30|202878.8|202728.8|202880.1|202730.1|202880.6|202730.6|202874.2|202724.2|15
1617620920000|2021-04-05 11:08:40|202879.4|202729.4|202877.6|202727.6|202879.7|202729.7|202875.2|202725.2|25
1617620930000|2021-04-05 11:08:50|202877.4|202727.4|202880.2|202730.2|202880.2|202730.2|202876.8|202726.8|13
1617620940000|2021-04-05 11:09:00|202879.9|202729.9|202878.5|202728.5|202879.9|202729.9|202876.7|202726.7|13
1617620950000|2021-04-05 11:09:10|202878.3|202728.3|202880|202730|202880|202730|202876|202726|17
1617620960000|2021-04-05 11:09:20|202880.2|202730.2|202912.2|202762.2|202916.1|202766.1|202875.5|202725.5|20
1617620970000|2021-04-05 11:09:30|202911.9|202761.9|202918.9|202768.9|202919|202769|202911.4|202761.4|17
1617620980000|2021-04-05 11:09:40|202919.1|202769.1|202913.4|202763.4|202919.1|202769.1|202912.6|202762.6|20
1617620990000|2021-04-05 11:09:50|202913|202763|202934.4|202784.4|202934.4|202784.4|202912|202762|12
1617621000000|2021-04-05 11:10:00|202937.3|202787.3|202931|202781|202940.4|202790.4|202928.3|202778.3|24
1617621010000|2021-04-05 11:10:10|202931.8|202781.8|202930.7|202780.7|202933.7|202783.7|202929|202779|24
1617621020000|2021-04-05 11:10:20|202930.3|202780.3|202932.1|202782.1|202932.1|202782.1|202929.4|202779.4|20
1617621030000|2021-04-05 11:10:30|202932.6|202782.6|202933.7|202783.7|202934.1|202784.1|202931.8|202781.8|10
1617621040000|2021-04-05 11:10:40|202933.8|202783.8|202932.3|202782.3|202935.4|202785.4|202929|202779|22
1617621050000|2021-04-05 11:10:50|202932.7|202782.7|202932.9|202782.9|202933.4|202783.4|202931.1|202781.1|10
1617621060000|2021-04-05 11:11:00|202933.3|202783.3|202910.5|202760.5|202933.5|202783.5|202910.5|202760.5|27
1617621070000|2021-04-05 11:11:10|202909.7|202759.7|202894.6|202744.6|202916.9|202766.9|202888.8|202738.8|23
1617621080000|2021-04-05 11:11:20|202895.3|202745.3|202879.1|202729.1|202901.6|202751.6|202872.5|202722.5|26
1617621090000|2021-04-05 11:11:30|202879.3|202729.3|202835.6|202685.6|202879.4|202729.4|202835.4|202685.4|24
1617621100000|2021-04-05 11:11:40|202834.4|202684.4|202859.7|202709.7|202860.9|202710.9|202834.4|202684.4|23
1617621110000|2021-04-05 11:11:50|202859|202709|202859.1|202709.1|202861.1|202711.1|202856.9|202706.9|23
1617621120000|2021-04-05 11:12:00|202859.7|202709.7|202861.5|202711.5|202862.8|202712.8|202859.7|202709.7|19
1617621130000|2021-04-05 11:12:10|202861.2|202711.2|202856.8|202706.8|202861.2|202711.2|202856.3|202706.3|19
1617621140000|2021-04-05 11:12:20|202858|202708|202858.6|202708.6|202858.6|202708.6|202855.3|202705.3|10
1617621150000|2021-04-05 11:12:30|202860.4|202710.4|202865.1|202715.1|202866.1|202716.1|202858|202708|19
1617621160000|2021-04-05 11:12:40|202864.5|202714.5|202858.4|202708.4|202866.7|202716.7|202855.8|202705.8|17
1617621170000|2021-04-05 11:12:50|202858.9|202708.9|202860.1|202710.1|202864.4|202714.4|202858.9|202708.9|12
1617621180000|2021-04-05 11:13:00|202859.1|202709.1|202864.2|202714.2|202867.3|202717.3|202859.1|202709.1|14
1617621190000|2021-04-05 11:13:10|202850.4|202700.4|202858.5|202708.5|202860.6|202710.6|202849.1|202699.1|37
1617621200000|2021-04-05 11:13:20|202858.3|202708.3|202846.3|202696.3|202858.8|202708.8|202846.3|202696.3|31
1617621210000|2021-04-05 11:13:30|202845.2|202695.2|202856.5|202706.5|202858.7|202708.7|202833.4|202683.4|20
1617621220000|2021-04-05 11:13:40|202856.1|202706.1|202857.5|202707.5|202860.3|202710.3|202856|202706|29
1617621230000|2021-04-05 11:13:50|202857.9|202707.9|202858|202708|202858.3|202708.3|202856.5|202706.5|16
1617621240000|2021-04-05 11:14:00|202858.3|202708.3|202866.6|202716.6|202868.7|202718.7|202857|202707|25
1617621250000|2021-04-05 11:14:10|202867|202717|202867.7|202717.7|202869.4|202719.4|202866.9|202716.9|8
1617621260000|2021-04-05 11:14:20|202868.1|202718.1|202868.8|202718.8|202869.9|202719.9|202868.1|202718.1|10
1617621270000|2021-04-05 11:14:30|202868.5|202718.5|202863.3|202713.3|202868.5|202718.5|202862.4|202712.4|4
1617621280000|2021-04-05 11:14:40|202864.6|202714.6|202858.3|202708.3|202865.5|202715.5|202854.7|202704.7|21
1617621290000|2021-04-05 11:14:50|202856.9|202706.9|202856.3|202706.3|202858.2|202708.2|202856.3|202706.3|22
1617621300000|2021-04-05 11:15:00|202856.6|202706.6|202839.8|202689.8|202856.6|202706.6|202839.8|202689.8|22
1617621310000|2021-04-05 11:15:10|202840.1|202690.1|202835.9|202685.9|202843.8|202693.8|202831|202681|24
1617621320000|2021-04-05 11:15:20|202832.8|202682.8|202837.9|202687.9|202839|202689|202832.8|202682.8|12
1617621330000|2021-04-05 11:15:30|202838.9|202688.9|202842.7|202692.7|202842.9|202692.9|202838.7|202688.7|10
1617621340000|2021-04-05 11:15:40|202841.6|202691.6|202841.8|202691.8|202842.7|202692.7|202840.4|202690.4|6
1617621350000|2021-04-05 11:15:50|202842|202692|202849.2|202699.2|202850.1|202700.1|202841.7|202691.7|23
1617621360000|2021-04-05 11:16:00|202848.6|202698.6|202843.8|202693.8|202859.8|202709.8|202841.4|202691.4|21
1617621370000|2021-04-05 11:16:10|202845.1|202695.1|202847.7|202697.7|202850.8|202700.8|202845.1|202695.1|16
1617621380000|2021-04-05 11:16:20|202847.8|202697.8|202846.1|202696.1|202854.6|202704.6|202846.1|202696.1|15
1617621390000|2021-04-05 11:16:30|202846.8|202696.8|202847.7|202697.7|202848.2|202698.2|202843.4|202693.4|18
1617621400000|2021-04-05 11:16:40|202848.1|202698.1|202835.3|202685.3|202848.1|202698.1|202832.8|202682.8|25
1617621410000|2021-04-05 11:16:50|202834.1|202684.1|202807.3|202657.3|202835.5|202685.5|202798|202648|20
1617621420000|2021-04-05 11:17:00|202807.8|202657.8|202798.4|202648.4|202807.8|202657.8|202793.3|202643.3|30
1617621430000|2021-04-05 11:17:10|202797.7|202647.7|202801.6|202651.6|202803.1|202653.1|202797.7|202647.7|22
1617621440000|2021-04-05 11:17:20|202800.5|202650.5|202802.7|202652.7|202803.9|202653.9|202800.5|202650.5|11
1617621450000|2021-04-05 11:17:30|202802.4|202652.4|202826.9|202676.9|202826.9|202676.9|202800.5|202650.5|17
1617621460000|2021-04-05 11:17:40|202819.8|202669.8|202824.6|202674.6|202828.6|202678.6|202819.8|202669.8|18
1617621470000|2021-04-05 11:17:50|202825.6|202675.6|202824.2|202674.2|202829.8|202679.8|202820|202670|23
1617621480000|2021-04-05 11:18:00|202813.8|202663.8|202811.2|202661.2|202824.2|202674.2|202805.7|202655.7|24
1617621490000|2021-04-05 11:18:10|202809.6|202659.6|202807.8|202657.8|202809.6|202659.6|202806.3|202656.3|14
1617621500000|2021-04-05 11:18:20|202806.9|202656.9|202831.4|202681.4|202834.5|202684.5|202806.9|202656.9|31
1617621510000|2021-04-05 11:18:30|202830.9|202680.9|202831.2|202681.2|202834.8|202684.8|202830.9|202680.9|13
1617621520000|2021-04-05 11:18:40|202830.9|202680.9|202828.6|202678.6|202830.9|202680.9|202827.9|202677.9|15
1617621530000|2021-04-05 11:18:50|202828.9|202678.9|202833|202683|202833|202683|202828.9|202678.9|13
1617621540000|2021-04-05 11:19:00|202833.5|202683.5|202851.6|202701.6|202855.3|202705.3|202827.1|202677.1|27
1617621550000|2021-04-05 11:19:10|202852.7|202702.7|202826.1|202676.1|202868.1|202718.1|202824.1|202674.1|26
1617621560000|2021-04-05 11:19:20|202826.6|202676.6|202832.8|202682.8|202832.8|202682.8|202825.6|202675.6|20
1617621570000|2021-04-05 11:19:30|202833.1|202683.1|202830.9|202680.9|202839.5|202689.5|202830.7|202680.7|26
1617621580000|2021-04-05 11:19:40|202830.8|202680.8|202831.5|202681.5|202833.1|202683.1|202822|202672|27
1617621590000|2021-04-05 11:19:50|202830.3|202680.3|202831.4|202681.4|202837.3|202687.3|202826|202676|27
1617621600000|2021-04-05 11:20:00|202830.4|202680.4|202819.3|202669.3|202832.5|202682.5|202819.3|202669.3|13
1617621610000|2021-04-05 11:20:10|202813.5|202663.5|202802.8|202652.8|202814.6|202664.6|202801.2|202651.2|24
1617621620000|2021-04-05 11:20:20|202800.8|202650.8|202797.3|202647.3|202807.6|202657.6|202796.3|202646.3|22
1617621630000|2021-04-05 11:20:30|202797.8|202647.8|202799.6|202649.6|202801|202651|202797|202647|24
1617621640000|2021-04-05 11:20:40|202799.7|202649.7|202797.5|202647.5|202799.7|202649.7|202797.3|202647.3|24
1617621650000|2021-04-05 11:20:50|202797.7|202647.7|202799|202649|202799|202649|202796|202646|16
1617621660000|2021-04-05 11:21:00|202797.7|202647.7|202801.5|202651.5|202801.5|202651.5|202797.7|202647.7|15
1617621670000|2021-04-05 11:21:10|202801.2|202651.2|202805.3|202655.3|202805.3|202655.3|202801.2|202651.2|16
1617621680000|2021-04-05 11:21:20|202803.1|202653.1|202837.1|202687.1|202837.1|202687.1|202799|202649|19
1617621690000|2021-04-05 11:21:30|202831.4|202681.4|202837.5|202687.5|202837.5|202687.5|202829|202679|29
1617621700000|2021-04-05 11:21:40|202837.6|202687.6|202838.3|202688.3|202838.5|202688.5|202835.1|202685.1|22
1617621710000|2021-04-05 11:21:50|202838|202688|202830.6|202680.6|202839|202689|202830.4|202680.4|22
1617621720000|2021-04-05 11:22:00|202830.2|202680.2|202835.4|202685.4|202835.4|202685.4|202829.9|202679.9|15
1617621730000|2021-04-05 11:22:10|202835.2|202685.2|202809|202659|202838|202688|202808.8|202658.8|17
1617621740000|2021-04-05 11:22:20|202809.1|202659.1|202792.6|202642.6|202809.4|202659.4|202772.8|202622.8|31
1617621750000|2021-04-05 11:22:30|202792.5|202642.5|202800.4|202650.4|202800.9|202650.9|202792.5|202642.5|25
1617621760000|2021-04-05 11:22:40|202799.8|202649.8|202825.3|202675.3|202828.2|202678.2|202799.7|202649.7|20
1617621770000|2021-04-05 11:22:50|202825.2|202675.2|202827.1|202677.1|202830.1|202680.1|202825.2|202675.2|25
1617621780000|2021-04-05 11:23:00|202828.6|202678.6|202823|202673|202830.1|202680.1|202821.1|202671.1|19
1617621790000|2021-04-05 11:23:10|202823.2|202673.2|202810.6|202660.6|202823.2|202673.2|202803.4|202653.4|18
1617621800000|2021-04-05 11:23:20|202810.8|202660.8|202810|202660|202812|202662|202809|202659|16
1617621810000|2021-04-05 11:23:30|202810.1|202660.1|202810.3|202660.3|202811.1|202661.1|202809.2|202659.2|18
1617621820000|2021-04-05 11:23:40|202810.4|202660.4|202812.9|202662.9|202812.9|202662.9|202807.2|202657.2|19
1617621830000|2021-04-05 11:23:50|202812.8|202662.8|202805.6|202655.6|202814.1|202664.1|202804.9|202654.9|29
1617621840000|2021-04-05 11:24:00|202805.9|202655.9|202805.9|202655.9|202806.8|202656.8|202801.6|202651.6|20
1617621850000|2021-04-05 11:24:10|202805.1|202655.1|202808.4|202658.4|202808.7|202658.7|202797.3|202647.3|21
1617621860000|2021-04-05 11:24:20|202809.1|202659.1|202841.4|202691.4|202843.4|202693.4|202808.3|202658.3|21
1617621870000|2021-04-05 11:24:30|202844.7|202694.7|202844.1|202694.1|202847.7|202697.7|202842.8|202692.8|20
1617621880000|2021-04-05 11:24:40|202844.2|202694.2|202838.5|202688.5|202844.4|202694.4|202838|202688|12
1617621890000|2021-04-05 11:24:50|202839.7|202689.7|202845.6|202695.6|202846.3|202696.3|202839.7|202689.7|18
1617621900000|2021-04-05 11:25:00|202845.2|202695.2|202844.9|202694.9|202850.9|202700.9|202842.4|202692.4|19
1617621910000|2021-04-05 11:25:10|202845.1|202695.1|202852.4|202702.4|202855.1|202705.1|202844.8|202694.8|24
1617621920000|2021-04-05 11:25:20|202852|202702|202848.9|202698.9|202859.2|202709.2|202847|202697|22
1617621930000|2021-04-05 11:25:30|202850.5|202700.5|202854|202704|202855.5|202705.5|202848.3|202698.3|11
1617621940000|2021-04-05 11:25:40|202853.5|202703.5|202851.1|202701.1|202853.7|202703.7|202848.9|202698.9|10
1617621950000|2021-04-05 11:25:50|202851.9|202701.9|202852.8|202702.8|202852.8|202702.8|202838.8|202688.8|23
1617621960000|2021-04-05 11:26:00|202839.6|202689.6|202801.8|202651.8|202850|202700|202800.6|202650.6|28
1617621970000|2021-04-05 11:26:10|202801.3|202651.3|202801.3|202651.3|202802|202652|202797.7|202647.7|23
1617621980000|2021-04-05 11:26:20|202801.7|202651.7|202764.4|202614.4|202801.7|202651.7|202764.1|202614.1|25
1617621990000|2021-04-05 11:26:30|202763.8|202613.8|202778.5|202628.5|202779.3|202629.3|202763.5|202613.5|29
1617622000000|2021-04-05 11:26:40|202780.2|202630.2|202782.6|202632.6|202784.9|202634.9|202780.1|202630.1|25
1617622010000|2021-04-05 11:26:50|202781.7|202631.7|202683.4|202533.4|202782.5|202632.5|202683.4|202533.4|25
1617622020000|2021-04-05 11:27:00|202709.9|202559.9|202686.4|202536.4|202723.5|202573.5|202684.1|202534.1|30
1617622030000|2021-04-05 11:27:10|202685.3|202535.3|202706|202556|202707.3|202557.3|202682.7|202532.7|24
1617622040000|2021-04-05 11:27:20|202702.4|202552.4|202703.8|202553.8|202703.9|202553.9|202687.9|202537.9|24
1617622050000|2021-04-05 11:27:30|202699.9|202549.9|202724.4|202574.4|202726.7|202576.7|202696.3|202546.3|27
1617622060000|2021-04-05 11:27:40|202724.2|202574.2|202710.4|202560.4|202724.9|202574.9|202709.5|202559.5|16
1617622070000|2021-04-05 11:27:50|202711.4|202561.4|202720.9|202570.9|202721.1|202571.1|202711.4|202561.4|14
1617622080000|2021-04-05 11:28:00|202720.3|202570.3|202719.4|202569.4|202722.4|202572.4|202717.2|202567.2|13
1617622090000|2021-04-05 11:28:10|202719.3|202569.3|202721.2|202571.2|202722.5|202572.5|202718.8|202568.8|14
1617622100000|2021-04-05 11:28:20|202720.6|202570.6|202743.7|202593.7|202743.7|202593.7|202720.2|202570.2|15
1617622110000|2021-04-05 11:28:30|202748|202598|202784.7|202634.7|202787.1|202637.1|202748|202598|33
1617622120000|2021-04-05 11:28:40|202782|202632|202803.3|202653.3|202803.3|202653.3|202782|202632|17
1617622130000|2021-04-05 11:28:50|202802.2|202652.2|202792.6|202642.6|202803.9|202653.9|202786.4|202636.4|24
1617622140000|2021-04-05 11:29:00|202793.9|202643.9|202754.1|202604.1|202793.9|202643.9|202753.7|202603.7|28
1617622150000|2021-04-05 11:29:10|202756.7|202606.7|202728|202578|202759.5|202609.5|202722|202572|21
1617622160000|2021-04-05 11:29:20|202728.6|202578.6|202731|202581|202731.6|202581.6|202721.1|202571.1|20
1617622170000|2021-04-05 11:29:30|202729.6|202579.6|202737.6|202587.6|202738.6|202588.6|202729.6|202579.6|29
1617622180000|2021-04-05 11:29:40|202737.3|202587.3|202736.9|202586.9|202738|202588|202735.2|202585.2|23
1617622190000|2021-04-05 11:29:50|202737.7|202587.7|202736.2|202586.2|202739.4|202589.4|202734.8|202584.8|21
1617622200000|2021-04-05 11:30:00|202738|202588|202743.8|202593.8|202743.8|202593.8|202729.1|202579.1|31
1617622210000|2021-04-05 11:30:10|202742.9|202592.9|202748.9|202598.9|202750.5|202600.5|202742.9|202592.9|25
1617622220000|2021-04-05 11:30:20|202749.2|202599.2|202752|202602|202761.9|202611.9|202739.4|202589.4|25
1617622230000|2021-04-05 11:30:30|202752.5|202602.5|202769.8|202619.8|202769.8|202619.8|202747.5|202597.5|27
1617622240000|2021-04-05 11:30:40|202767.1|202617.1|202766.5|202616.5|202772.2|202622.2|202765.6|202615.6|30
1617622250000|2021-04-05 11:30:50|202766.8|202616.8|202779.6|202629.6|202780.2|202630.2|202766.8|202616.8|25
1617622260000|2021-04-05 11:31:00|202779.1|202629.1|202779.2|202629.2|202779.3|202629.3|202773.9|202623.9|25
1617622270000|2021-04-05 11:31:10|202779.1|202629.1|202784.4|202634.4|202784.4|202634.4|202778.8|202628.8|22
1617622280000|2021-04-05 11:31:20|202784.2|202634.2|202781.8|202631.8|202785.7|202635.7|202781.7|202631.7|23
1617622290000|2021-04-05 11:31:30|202780.2|202630.2|202782.8|202632.8|202783.5|202633.5|202778.1|202628.1|28
1617622300000|2021-04-05 11:31:40|202782.9|202632.9|202772.5|202622.5|202787.3|202637.3|202772|202622|24
1617622310000|2021-04-05 11:31:50|202771.1|202621.1|202756.8|202606.8|202773.1|202623.1|202756.7|202606.7|25
1617622320000|2021-04-05 11:32:00|202757.3|202607.3|202755.5|202605.5|202761.4|202611.4|202755.5|202605.5|22
1617622330000|2021-04-05 11:32:10|202754.8|202604.8|202754|202604|202756.4|202606.4|202753|202603|13
1617622340000|2021-04-05 11:32:20|202753.4|202603.4|202784.7|202634.7|202786.2|202636.2|202753.4|202603.4|32
1617622350000|2021-04-05 11:32:30|202785|202635|202792.8|202642.8|202797|202647|202784.8|202634.8|23
1617622360000|2021-04-05 11:32:40|202792.4|202642.4|202802.8|202652.8|202804.3|202654.3|202792.4|202642.4|23
1617622370000|2021-04-05 11:32:50|202802.5|202652.5|202789.9|202639.9|202802.5|202652.5|202788.8|202638.8|18
1617622380000|2021-04-05 11:33:00|202791.5|202641.5|202811.7|202661.7|202816.8|202666.8|202788.6|202638.6|28
1617622390000|2021-04-05 11:33:10|202813.2|202663.2|202837.7|202687.7|202841.1|202691.1|202813.2|202663.2|28
1617622400000|2021-04-05 11:33:20|202827.4|202677.4|202826.6|202676.6|202828.9|202678.9|202825.7|202675.7|24
1617622410000|2021-04-05 11:33:30|202826.8|202676.8|202831.3|202681.3|202831.6|202681.6|202824.4|202674.4|16
1617622420000|2021-04-05 11:33:40|202826.9|202676.9|202831.2|202681.2|202832|202682|202826.2|202676.2|19
1617622430000|2021-04-05 11:33:50|202831.7|202681.7|202830.4|202680.4|202834.8|202684.8|202828.2|202678.2|15
1617622440000|2021-04-05 11:34:00|202834.6|202684.6|202826.3|202676.3|202834.7|202684.7|202825.3|202675.3|23
1617622450000|2021-04-05 11:34:10|202826|202676|202826.7|202676.7|202826.7|202676.7|202824|202674|9
1617622460000|2021-04-05 11:34:20|202828.7|202678.7|202827.8|202677.8|202831.8|202681.8|202827.8|202677.8|11
1617622470000|2021-04-05 11:34:30|202828.1|202678.1|202832.8|202682.8|202835.8|202685.8|202828.1|202678.1|17
1617622480000|2021-04-05 11:34:40|202833|202683|202833.7|202683.7|202833.7|202683.7|202830.3|202680.3|14
1617622490000|2021-04-05 11:34:50|202834.2|202684.2|202833.4|202683.4|202837.1|202687.1|202829.3|202679.3|18
1617622500000|2021-04-05 11:35:00|202833.6|202683.6|202834.9|202684.9|202835.2|202685.2|202831.6|202681.6|10
1617622510000|2021-04-05 11:35:10|202835.5|202685.5|202834.8|202684.8|202836.9|202686.9|202829.4|202679.4|16
1617622520000|2021-04-05 11:35:20|202834.6|202684.6|202837.4|202687.4|202837.4|202687.4|202834|202684|12
1617622530000|2021-04-05 11:35:30|202837.6|202687.6|202838.5|202688.5|202840.8|202690.8|202836.1|202686.1|15
1617622540000|2021-04-05 11:35:40|202837.5|202687.5|202851.6|202701.6|202858.9|202708.9|202827.5|202677.5|22
1617622550000|2021-04-05 11:35:50|202851.4|202701.4|202850.1|202700.1|202855.5|202705.5|202850.1|202700.1|24
1617622560000|2021-04-05 11:36:00|202848.8|202698.8|202848.8|202698.8|202853.9|202703.9|202834.4|202684.4|31
1617622570000|2021-04-05 11:36:10|202848.6|202698.6|202850.6|202700.6|202851|202701|202848.6|202698.6|12
1617622580000|2021-04-05 11:36:20|202850.7|202700.7|202850.7|202700.7|202857.6|202707.6|202850.6|202700.6|21
1617622590000|2021-04-05 11:36:30|202851.2|202701.2|202852.4|202702.4|202852.5|202702.5|202850.2|202700.2|19
1617622600000|2021-04-05 11:36:40|202852.7|202702.7|202855.4|202705.4|202860.7|202710.7|202852.1|202702.1|23
1617622610000|2021-04-05 11:36:50|202855.1|202705.1|202856.9|202706.9|202858.1|202708.1|202854.6|202704.6|10
1617622620000|2021-04-05 11:37:00|202857.1|202707.1|202856.7|202706.7|202858.2|202708.2|202854.1|202704.1|13
1617622630000|2021-04-05 11:37:10|202856.5|202706.5|202834.1|202684.1|202856.5|202706.5|202830.1|202680.1|14
1617622640000|2021-04-05 11:37:20|202834.2|202684.2|202838.8|202688.8|202839.4|202689.4|202832.6|202682.6|13
1617622650000|2021-04-05 11:37:30|202827.4|202677.4|202817.2|202667.2|202827.4|202677.4|202813.1|202663.1|24
1617622660000|2021-04-05 11:37:40|202817.4|202667.4|202818.4|202668.4|202818.4|202668.4|202814|202664|25
1617622670000|2021-04-05 11:37:50|202818.1|202668.1|202821.9|202671.9|202821.9|202671.9|202815.9|202665.9|26
1617622680000|2021-04-05 11:38:00|202821.4|202671.4|202820.4|202670.4|202822.1|202672.1|202819.4|202669.4|30
1617622690000|2021-04-05 11:38:10|202819.8|202669.8|202817.4|202667.4|202822.7|202672.7|202817.1|202667.1|27
1617622700000|2021-04-05 11:38:20|202818.5|202668.5|202818.6|202668.6|202820.6|202670.6|202816.1|202666.1|23
1617622710000|2021-04-05 11:38:30|202818.8|202668.8|202820.5|202670.5|202820.5|202670.5|202816.9|202666.9|21
1617622720000|2021-04-05 11:38:40|202820.6|202670.6|202823|202673|202824.2|202674.2|202817.3|202667.3|31
1617622730000|2021-04-05 11:38:50|202821.2|202671.2|202816.2|202666.2|202821.2|202671.2|202816|202666|29
1617622740000|2021-04-05 11:39:00|202816.3|202666.3|202823.4|202673.4|202823.9|202673.9|202816.3|202666.3|29
1617622750000|2021-04-05 11:39:10|202823.3|202673.3|202819.9|202669.9|202823.3|202673.3|202819.2|202669.2|33
1617622760000|2021-04-05 11:39:20|202820.2|202670.2|202828|202678|202831.1|202681.1|202820.2|202670.2|29
1617622770000|2021-04-05 11:39:30|202827.8|202677.8|202829.6|202679.6|202829.9|202679.9|202827.5|202677.5|23
1617622780000|2021-04-05 11:39:40|202830|202680|202827.6|202677.6|202830|202680|202822.4|202672.4|28
1617622790000|2021-04-05 11:39:50|202827|202677|202828.7|202678.7|202829.1|202679.1|202824.6|202674.6|25
1617622800000|2021-04-05 11:40:00|202828.4|202678.4|202821.3|202671.3|202828.6|202678.6|202820.5|202670.5|22
1617622810000|2021-04-05 11:40:10|202822.2|202672.2|202823.4|202673.4|202825.6|202675.6|202821.8|202671.8|22
1617622820000|2021-04-05 11:40:20|202823.3|202673.3|202823.4|202673.4|202823.9|202673.9|202819.9|202669.9|22
1617622830000|2021-04-05 11:40:30|202823.1|202673.1|202820.6|202670.6|202824.5|202674.5|202820.2|202670.2|18
1617622840000|2021-04-05 11:40:40|202821.1|202671.1|202828.4|202678.4|202829.4|202679.4|202820.7|202670.7|22
1617622850000|2021-04-05 11:40:50|202828.6|202678.6|202826.7|202676.7|202828.6|202678.6|202821.7|202671.7|13
1617622860000|2021-04-05 11:41:00|202826.6|202676.6|202821.6|202671.6|202826.6|202676.6|202821.6|202671.6|23
1617622870000|2021-04-05 11:41:10|202822|202672|202814.6|202664.6|202822|202672|202813.2|202663.2|30
1617622880000|2021-04-05 11:41:20|202814.8|202664.8|202814.5|202664.5|202818|202668|202813.2|202663.2|29
1617622890000|2021-04-05 11:41:30|202814.6|202664.6|202817.5|202667.5|202817.5|202667.5|202812.9|202662.9|25
1617622900000|2021-04-05 11:41:40|202817.8|202667.8|202819.4|202669.4|202821|202671|202817.7|202667.7|34
1617622910000|2021-04-05 11:41:50|202819.6|202669.6|202820.3|202670.3|202822.5|202672.5|202817.2|202667.2|29
1617622920000|2021-04-05 11:42:00|202819.8|202669.8|202817|202667|202820.3|202670.3|202816.8|202666.8|28
1617622930000|2021-04-05 11:42:10|202815.8|202665.8|202820.6|202670.6|202821.2|202671.2|202815.8|202665.8|18
1617622940000|2021-04-05 11:42:20|202821.8|202671.8|202814.5|202664.5|202821.8|202671.8|202814.4|202664.4|26
1617622950000|2021-04-05 11:42:30|202815.2|202665.2|202814.3|202664.3|202815.3|202665.3|202814.2|202664.2|9
1617622960000|2021-04-05 11:42:40|202814.4|202664.4|202828.6|202678.6|202830.2|202680.2|202814.4|202664.4|26
1617622970000|2021-04-05 11:42:50|202829.6|202679.6|202816.2|202666.2|202829.6|202679.6|202808|202658|32
1617622980000|2021-04-05 11:43:00|202815.9|202665.9|202819.2|202669.2|202819.8|202669.8|202815.6|202665.6|21
1617622990000|2021-04-05 11:43:10|202817|202667|202816.3|202666.3|202817.3|202667.3|202814.5|202664.5|22
1617623000000|2021-04-05 11:43:20|202816.5|202666.5|202840.1|202690.1|202840.1|202690.1|202815.5|202665.5|22
1617623010000|2021-04-05 11:43:30|202837.8|202687.8|202853.7|202703.7|202859.4|202709.4|202831.2|202681.2|28
1617623020000|2021-04-05 11:43:40|202851|202701|202854.6|202704.6|202857.1|202707.1|202851|202701|17
1617623030000|2021-04-05 11:43:50|202860.7|202710.7|202901.4|202751.4|202903.2|202753.2|202860.7|202710.7|18
1617623040000|2021-04-05 11:44:00|202901.9|202751.9|202898.7|202748.7|202901.9|202751.9|202898.7|202748.7|13
1617623050000|2021-04-05 11:44:10|202899|202749|202899.8|202749.8|202900.3|202750.3|202898.7|202748.7|8
1617623060000|2021-04-05 11:44:20|202899.6|202749.6|202900.5|202750.5|202900.5|202750.5|202890.9|202740.9|17
1617623070000|2021-04-05 11:44:30|202900.6|202750.6|202899.2|202749.2|202903.4|202753.4|202889.7|202739.7|25
1617623080000|2021-04-05 11:44:40|202900.3|202750.3|202897.8|202747.8|202900.3|202750.3|202895.5|202745.5|26
1617623090000|2021-04-05 11:44:50|202898.9|202748.9|202896.4|202746.4|202899.3|202749.3|202895.2|202745.2|18
1617623100000|2021-04-05 11:45:00|202895.3|202745.3|202874.9|202724.9|202895.3|202745.3|202867|202717|28
1617623110000|2021-04-05 11:45:10|202877.6|202727.6|202882.4|202732.4|202882.4|202732.4|202872.1|202722.1|30
1617623120000|2021-04-05 11:45:20|202883.1|202733.1|202877.5|202727.5|202883.2|202733.2|202875.7|202725.7|28
1617623130000|2021-04-05 11:45:30|202874.6|202724.6|202877.9|202727.9|202893.9|202743.9|202874.6|202724.6|28
1617623140000|2021-04-05 11:45:40|202879.3|202729.3|202880.2|202730.2|202882.6|202732.6|202875.6|202725.6|26
1617623150000|2021-04-05 11:45:50|202882.3|202732.3|202880.7|202730.7|202882.3|202732.3|202879.6|202729.6|21
1617623160000|2021-04-05 11:46:00|202880.2|202730.2|202874|202724|202883|202733|202870.8|202720.8|28
1617623170000|2021-04-05 11:46:10|202874.2|202724.2|202859.3|202709.3|202875.9|202725.9|202856.3|202706.3|22
1617623180000|2021-04-05 11:46:20|202856.9|202706.9|202856.2|202706.2|202860.2|202710.2|202854.4|202704.4|26
1617623190000|2021-04-05 11:46:30|202856.6|202706.6|202854.9|202704.9|202859.4|202709.4|202852.1|202702.1|30
1617623200000|2021-04-05 11:46:40|202854.5|202704.5|202852.9|202702.9|202855.7|202705.7|202851.2|202701.2|27
1617623210000|2021-04-05 11:46:50|202852.3|202702.3|202857.6|202707.6|202860.9|202710.9|202852.1|202702.1|20
1617623220000|2021-04-05 11:47:00|202857.1|202707.1|202859.7|202709.7|202860.8|202710.8|202855.7|202705.7|17
1617623230000|2021-04-05 11:47:10|202859.3|202709.3|202834.6|202684.6|202859.5|202709.5|202833.4|202683.4|26
1617623240000|2021-04-05 11:47:20|202817.7|202667.7|202818.1|202668.1|202825.9|202675.9|202811.3|202661.3|27
1617623250000|2021-04-05 11:47:30|202816.9|202666.9|202821.7|202671.7|202822|202672|202815.6|202665.6|19
1617623260000|2021-04-05 11:47:40|202791.7|202641.7|202792.3|202642.3|202797.5|202647.5|202787.8|202637.8|20
1617623270000|2021-04-05 11:47:50|202792.9|202642.9|202796|202646|202797.4|202647.4|202785.4|202635.4|17
1617623280000|2021-04-05 11:48:00|202796.2|202646.2|202818.7|202668.7|202821.8|202671.8|202796.2|202646.2|16
1617623290000|2021-04-05 11:48:10|202819|202669|202809.1|202659.1|202822|202672|202807.1|202657.1|17
1617623300000|2021-04-05 11:48:20|202810.9|202660.9|202816.8|202666.8|202818|202668|202810.4|202660.4|26
1617623310000|2021-04-05 11:48:30|202816.6|202666.6|202819.8|202669.8|202821.5|202671.5|202816.6|202666.6|24
1617623320000|2021-04-05 11:48:40|202820.2|202670.2|202819.1|202669.1|202820.2|202670.2|202813.9|202663.9|29
1617623330000|2021-04-05 11:48:50|202818.6|202668.6|202821.7|202671.7|202822.3|202672.3|202818|202668|16
1617623340000|2021-04-05 11:49:00|202820.7|202670.7|202823.4|202673.4|202830.9|202680.9|202819.3|202669.3|30
1617623350000|2021-04-05 11:49:10|202824.7|202674.7|202824.8|202674.8|202824.8|202674.8|202821.5|202671.5|18
1617623360000|2021-04-05 11:49:20|202822.2|202672.2|202830.9|202680.9|202840.2|202690.2|202822.2|202672.2|26
1617623370000|2021-04-05 11:49:30|202828|202678|202831.1|202681.1|202835.1|202685.1|202827.8|202677.8|31
1617623380000|2021-04-05 11:49:40|202831|202681|202831.6|202681.6|202838|202688|202825.4|202675.4|29
1617623390000|2021-04-05 11:49:50|202831.3|202681.3|202828.1|202678.1|202838.9|202688.9|202824.6|202674.6|30
1617623400000|2021-04-05 11:50:00|202828.5|202678.5|202831|202681|202832.6|202682.6|202827.8|202677.8|30
1617623410000|2021-04-05 11:50:10|202830.6|202680.6|202831.1|202681.1|202831.5|202681.5|202827.3|202677.3|29
1617623420000|2021-04-05 11:50:20|202829.6|202679.6|202825.1|202675.1|202831.5|202681.5|202825.1|202675.1|28
1617623430000|2021-04-05 11:50:30|202826.6|202676.6|202832.4|202682.4|202832.4|202682.4|202822.3|202672.3|30
1617623440000|2021-04-05 11:50:40|202832.3|202682.3|202830.7|202680.7|202833.4|202683.4|202829|202679|26
1617623450000|2021-04-05 11:50:50|202830.2|202680.2|202827.3|202677.3|202831.3|202681.3|202827.3|202677.3|22
1617623460000|2021-04-05 11:51:00|202828.3|202678.3|202827.7|202677.7|202828.9|202678.9|202826.2|202676.2|24
1617623470000|2021-04-05 11:51:10|202827.5|202677.5|202830.7|202680.7|202836|202686|202823.4|202673.4|25
1617623480000|2021-04-05 11:51:20|202828|202678|202846.7|202696.7|202852.1|202702.1|202828|202678|28
1617623490000|2021-04-05 11:51:30|202847.4|202697.4|202851.1|202701.1|202852.6|202702.6|202847.4|202697.4|25
1617623500000|2021-04-05 11:51:40|202851.2|202701.2|202850|202700|202854.7|202704.7|202848.9|202698.9|27
1617623510000|2021-04-05 11:51:50|202849.7|202699.7|202849.4|202699.4|202851.3|202701.3|202845.2|202695.2|18
1617623520000|2021-04-05 11:52:00|202848.4|202698.4|202829.3|202679.3|202848.4|202698.4|202824.5|202674.5|23
1617623530000|2021-04-05 11:52:10|202829.2|202679.2|202826.2|202676.2|202829.2|202679.2|202826.2|202676.2|26
1617623540000|2021-04-05 11:52:20|202826.3|202676.3|202829.4|202679.4|202831.5|202681.5|202826.3|202676.3|20
1617623550000|2021-04-05 11:52:30|202829.6|202679.6|202851.2|202701.2|202861|202711|202827|202677|27
1617623560000|2021-04-05 11:52:40|202851.5|202701.5|202850.9|202700.9|202853.4|202703.4|202849.7|202699.7|21
1617623570000|2021-04-05 11:52:50|202850.7|202700.7|202861.8|202711.8|202862.8|202712.8|202850.7|202700.7|22
1617623580000|2021-04-05 11:53:00|202861.6|202711.6|202862.7|202712.7|202863.9|202713.9|202858.9|202708.9|11
1617623590000|2021-04-05 11:53:10|202862.8|202712.8|202859.4|202709.4|202865.6|202715.6|202856.1|202706.1|22
1617623600000|2021-04-05 11:53:20|202859.8|202709.8|202854.4|202704.4|202859.8|202709.8|202854.4|202704.4|15
1617623610000|2021-04-05 11:53:30|202854|202704|202838.7|202688.7|202854.1|202704.1|202838.7|202688.7|19
1617623620000|2021-04-05 11:53:40|202842.2|202692.2|202826.9|202676.9|202842.6|202692.6|202821|202671|24
1617623630000|2021-04-05 11:53:50|202826.7|202676.7|202831.2|202681.2|202831.3|202681.3|202824|202674|23
1617623640000|2021-04-05 11:54:00|202828.8|202678.8|202844.7|202694.7|202857.2|202707.2|202825.8|202675.8|22
1617623650000|2021-04-05 11:54:10|202847|202697|202846.3|202696.3|202850.4|202700.4|202845.6|202695.6|23
1617623660000|2021-04-05 11:54:20|202847.9|202697.9|202854.9|202704.9|202856.4|202706.4|202847.6|202697.6|22
1617623670000|2021-04-05 11:54:30|202854.8|202704.8|202841.9|202691.9|202857.1|202707.1|202841.3|202691.3|17
1617623680000|2021-04-05 11:54:40|202847.2|202697.2|202850.2|202700.2|202852.5|202702.5|202846.3|202696.3|21
1617623690000|2021-04-05 11:54:50|202852.3|202702.3|202853.9|202703.9|202861.1|202711.1|202850.2|202700.2|23
1617623700000|2021-04-05 11:55:00|202852.9|202702.9|202845.6|202695.6|202854.4|202704.4|202845.4|202695.4|16
1617623710000|2021-04-05 11:55:10|202845.3|202695.3|202837.2|202687.2|202857.5|202707.5|202837.2|202687.2|24
1617623720000|2021-04-05 11:55:20|202842|202692|202834.4|202684.4|202845.3|202695.3|202834.4|202684.4|20
1617623730000|2021-04-05 11:55:30|202834.3|202684.3|202836.9|202686.9|202838.5|202688.5|202834.2|202684.2|18
1617623740000|2021-04-05 11:55:40|202837.8|202687.8|202838.2|202688.2|202838.9|202688.9|202837.8|202687.8|9
1617623750000|2021-04-05 11:55:50|202837.7|202687.7|202849.5|202699.5|202855.2|202705.2|202837.7|202687.7|20
1617623760000|2021-04-05 11:56:00|202849.3|202699.3|202856.1|202706.1|202863|202713|202849.3|202699.3|24
1617623770000|2021-04-05 11:56:10|202856.6|202706.6|202860.9|202710.9|202862.8|202712.8|202844.3|202694.3|34
1617623780000|2021-04-05 11:56:20|202863.2|202713.2|202854|202704|202863.2|202713.2|202852.6|202702.6|23
1617623790000|2021-04-05 11:56:30|202853.9|202703.9|202858.5|202708.5|202858.5|202708.5|202853.8|202703.8|19
1617623800000|2021-04-05 11:56:40|202858.6|202708.6|202853.1|202703.1|202858.6|202708.6|202852.4|202702.4|14
1617623810000|2021-04-05 11:56:50|202853.7|202703.7|202833.8|202683.8|202857.8|202707.8|202832.9|202682.9|20
1617623820000|2021-04-05 11:57:00|202834.2|202684.2|202832.4|202682.4|202834.2|202684.2|202830.4|202680.4|15
1617623830000|2021-04-05 11:57:10|202832.3|202682.3|202834.5|202684.5|202840.6|202690.6|202832.1|202682.1|16
1617623840000|2021-04-05 11:57:20|202834.8|202684.8|202817|202667|202843.4|202693.4|202817|202667|23
1617623850000|2021-04-05 11:57:30|202818.6|202668.6|202816.8|202666.8|202818.6|202668.6|202816.3|202666.3|21
1617623860000|2021-04-05 11:57:40|202816.9|202666.9|202819.4|202669.4|202819.8|202669.8|202816.7|202666.7|22
1617623870000|2021-04-05 11:57:50|202819|202669|202818.4|202668.4|202819.9|202669.9|202817.6|202667.6|24
1617623880000|2021-04-05 11:58:00|202818.2|202668.2|202816.8|202666.8|202819.9|202669.9|202816.8|202666.8|23
1617623890000|2021-04-05 11:58:10|202816.9|202666.9|202818|202668|202818.6|202668.6|202816.2|202666.2|32
1617623900000|2021-04-05 11:58:20|202818.1|202668.1|202819.2|202669.2|202819.4|202669.4|202817.5|202667.5|20
1617623910000|2021-04-05 11:58:30|202831.9|202681.9|202834.9|202684.9|202837.5|202687.5|202828.1|202678.1|26
1617623920000|2021-04-05 11:58:40|202829.3|202679.3|202832.7|202682.7|202832.8|202682.8|202829|202679|25
1617623930000|2021-04-05 11:58:50|202833.1|202683.1|202831.8|202681.8|202833.7|202683.7|202831.8|202681.8|21
1617623940000|2021-04-05 11:59:00|202831.7|202681.7|202827.6|202677.6|202831.8|202681.8|202827.3|202677.3|25
1617623950000|2021-04-05 11:59:10|202827.5|202677.5|202830.4|202680.4|202830.9|202680.9|202826.6|202676.6|17
1617623960000|2021-04-05 11:59:20|202830.5|202680.5|202833.6|202683.6|202835.2|202685.2|202826.2|202676.2|14
1617623970000|2021-04-05 11:59:30|202832.6|202682.6|202834.2|202684.2|202834.2|202684.2|202830.7|202680.7|13
1617623980000|2021-04-05 11:59:40|202834|202684|202829|202679|202834|202684|202826.8|202676.8|17
1617623990000|2021-04-05 11:59:50|202825.3|202675.3|202828.2|202678.2|202830.5|202680.5|202824.9|202674.9|20
1617624000000|2021-04-05 12:00:00|202827.5|202677.5|202806.9|202656.9|202842.7|202692.7|202802.4|202652.4|33
1617624010000|2021-04-05 12:00:10|202804.4|202654.4|202837.3|202687.3|202838.5|202688.5|202804.4|202654.4|27
1617624020000|2021-04-05 12:00:20|202834.3|202684.3|202846.4|202696.4|202850.2|202700.2|202834.3|202684.3|30
1617624030000|2021-04-05 12:00:30|202845.9|202695.9|202840.6|202690.6|202850.7|202700.7|202840.6|202690.6|18
1617624040000|2021-04-05 12:00:40|202836.7|202686.7|202833.8|202683.8|202837.8|202687.8|202827.4|202677.4|27
1617624050000|2021-04-05 12:00:50|202833|202683|202828.7|202678.7|202836.6|202686.6|202828.2|202678.2|21
1617624060000|2021-04-05 12:01:00|202832.7|202682.7|202839.7|202689.7|202846.6|202696.6|202823.2|202673.2|36
1617624070000|2021-04-05 12:01:10|202840|202690|202824.7|202674.7|202840|202690|202824.3|202674.3|28
1617624080000|2021-04-05 12:01:20|202824.5|202674.5|202828|202678|202830.7|202680.7|202822.3|202672.3|27
1617624090000|2021-04-05 12:01:30|202828.1|202678.1|202837.9|202687.9|202846.3|202696.3|202828.1|202678.1|31
1617624100000|2021-04-05 12:01:40|202836.2|202686.2|202835.9|202685.9|202841.7|202691.7|202828.6|202678.6|31
1617624110000|2021-04-05 12:01:50|202841.4|202691.4|202830.8|202680.8|202845.1|202695.1|202830.8|202680.8|32
1617624120000|2021-04-05 12:02:00|202829.6|202679.6|202840.6|202690.6|202842.9|202692.9|202823.6|202673.6|26
1617624130000|2021-04-05 12:02:10|202842.1|202692.1|202836.2|202686.2|202845.4|202695.4|202833.4|202683.4|28
1617624140000|2021-04-05 12:02:20|202836.1|202686.1|202839.8|202689.8|202842.3|202692.3|202836.1|202686.1|12
1617624150000|2021-04-05 12:02:30|202839.9|202689.9|202835|202685|202845.8|202695.8|202835|202685|24
1617624160000|2021-04-05 12:02:40|202836.5|202686.5|202830.6|202680.6|202842.2|202692.2|202829|202679|21
1617624170000|2021-04-05 12:02:50|202831.8|202681.8|202833.6|202683.6|202835.6|202685.6|202829.3|202679.3|30
1617624180000|2021-04-05 12:03:00|202833.8|202683.8|202796.5|202646.5|202836|202686|202795.2|202645.2|32
1617624190000|2021-04-05 12:03:10|202796.9|202646.9|202802.5|202652.5|202805.8|202655.8|202796.9|202646.9|30
1617624200000|2021-04-05 12:03:20|202802.7|202652.7|202797|202647|202804.1|202654.1|202797|202647|15
1617624210000|2021-04-05 12:03:30|202798.6|202648.6|202792.2|202642.2|202799.2|202649.2|202791.5|202641.5|17
1617624220000|2021-04-05 12:03:40|202793.9|202643.9|202796|202646|202796|202646|202792.2|202642.2|14
1617624230000|2021-04-05 12:03:50|202806.1|202656.1|202805.5|202655.5|202807.8|202657.8|202801.5|202651.5|30
1617624240000|2021-04-05 12:04:00|202805.2|202655.2|202763.6|202613.6|202805.6|202655.6|202756.9|202606.9|30
1617624250000|2021-04-05 12:04:10|202763|202613|202758|202608|202764.5|202614.5|202758|202608|27
1617624260000|2021-04-05 12:04:20|202758.2|202608.2|202728.2|202578.2|202759.9|202609.9|202725.2|202575.2|26
1617624270000|2021-04-05 12:04:30|202728.6|202578.6|202720.6|202570.6|202729.9|202579.9|202720.6|202570.6|22
1617624280000|2021-04-05 12:04:40|202720.4|202570.4|202720.1|202570.1|202722.7|202572.7|202720.1|202570.1|11
1617624290000|2021-04-05 12:04:50|202720.6|202570.6|202721.4|202571.4|202722.9|202572.9|202720.4|202570.4|11
1617624300000|2021-04-05 12:05:00|202721.7|202571.7|202713.6|202563.6|202724|202574|202709.6|202559.6|35
1617624310000|2021-04-05 12:05:10|202714.9|202564.9|202708|202558|202714.9|202564.9|202687.9|202537.9|35
1617624320000|2021-04-05 12:05:20|202697.8|202547.8|202709|202559|202716.1|202566.1|202696.7|202546.7|30
1617624330000|2021-04-05 12:05:30|202709.5|202559.5|202714|202564|202715.5|202565.5|202709.5|202559.5|33
1617624340000|2021-04-05 12:05:40|202713.7|202563.7|202715.6|202565.6|202716.1|202566.1|202709.8|202559.8|26
1617624350000|2021-04-05 12:05:50|202717.6|202567.6|202720.2|202570.2|202721.1|202571.1|202716.4|202566.4|18
1617624360000|2021-04-05 12:06:00|202719.9|202569.9|202731.2|202581.2|202733.7|202583.7|202719.3|202569.3|21
1617624370000|2021-04-05 12:06:10|202733.2|202583.2|202730.1|202580.1|202733.4|202583.4|202724.7|202574.7|21
1617624380000|2021-04-05 12:06:20|202728|202578|202729.7|202579.7|202734.6|202584.6|202728|202578|14
1617624390000|2021-04-05 12:06:30|202729.6|202579.6|202722.8|202572.8|202730.1|202580.1|202719.6|202569.6|24
1617624400000|2021-04-05 12:06:40|202722.5|202572.5|202715.7|202565.7|202727.8|202577.8|202715.3|202565.3|27
1617624410000|2021-04-05 12:06:50|202716.3|202566.3|202722.3|202572.3|202724.3|202574.3|202714.3|202564.3|24
1617624420000|2021-04-05 12:07:00|202722.5|202572.5|202726.4|202576.4|202728.1|202578.1|202722.2|202572.2|23
1617624430000|2021-04-05 12:07:10|202726.9|202576.9|202748.7|202598.7|202753.7|202603.7|202726|202576|30
1617624440000|2021-04-05 12:07:20|202750.5|202600.5|202751.4|202601.4|202751.9|202601.9|202745|202595|21
1617624450000|2021-04-05 12:07:30|202753.5|202603.5|202731.1|202581.1|202753.5|202603.5|202727|202577|31
1617624460000|2021-04-05 12:07:40|202731.6|202581.6|202730.8|202580.8|202734.9|202584.9|202730|202580|31
1617624470000|2021-04-05 12:07:50|202734.6|202584.6|202734.4|202584.4|202735.7|202585.7|202732.4|202582.4|22
1617624480000|2021-04-05 12:08:00|202734.3|202584.3|202726.5|202576.5|202736.3|202586.3|202722.5|202572.5|28
1617624490000|2021-04-05 12:08:10|202730.9|202580.9|202726.9|202576.9|202731.3|202581.3|202726.4|202576.4|15
1617624500000|2021-04-05 12:08:20|202727.2|202577.2|202727.9|202577.9|202730.3|202580.3|202723.3|202573.3|16
1617624510000|2021-04-05 12:08:30|202728|202578|202752|202602|202754|202604|202727.7|202577.7|24
1617624520000|2021-04-05 12:08:40|202753.2|202603.2|202751.2|202601.2|202754.1|202604.1|202750.3|202600.3|21
1617624530000|2021-04-05 12:08:50|202751.3|202601.3|202753.6|202603.6|202754.3|202604.3|202746.9|202596.9|22
1617624540000|2021-04-05 12:09:00|202753.2|202603.2|202753.6|202603.6|202756.8|202606.8|202750|202600|27
1617624550000|2021-04-05 12:09:10|202752.4|202602.4|202755|202605|202757.6|202607.6|202751.8|202601.8|29
1617624560000|2021-04-05 12:09:20|202757.6|202607.6|202749|202599|202757.7|202607.7|202736.8|202586.8|32
1617624570000|2021-04-05 12:09:30|202751.5|202601.5|202767.9|202617.9|202769.5|202619.5|202748.4|202598.4|27
1617624580000|2021-04-05 12:09:40|202768.3|202618.3|202765.9|202615.9|202769.2|202619.2|202762|202612|16
1617624590000|2021-04-05 12:09:50|202767.9|202617.9|202767|202617|202773.3|202623.3|202763.9|202613.9|26
1617624600000|2021-04-05 12:10:00|202785.1|202635.1|202770.4|202620.4|202800|202650|202766.9|202616.9|25
1617624610000|2021-04-05 12:10:10|202770.7|202620.7|202780.9|202630.9|202790.9|202640.9|202767.2|202617.2|33
1617624620000|2021-04-05 12:10:20|202780.4|202630.4|202768|202618|202781.6|202631.6|202760.8|202610.8|21
1617624630000|2021-04-05 12:10:30|202764.8|202614.8|202767.7|202617.7|202769|202619|202761.5|202611.5|18
1617624640000|2021-04-05 12:10:40|202767.4|202617.4|202767.1|202617.1|202769.9|202619.9|202765.6|202615.6|23
1617624650000|2021-04-05 12:10:50|202766.7|202616.7|202761.1|202611.1|202767.7|202617.7|202756.2|202606.2|25
1617624660000|2021-04-05 12:11:00|202760.9|202610.9|202758|202608|202763.1|202613.1|202758|202608|24
1617624670000|2021-04-05 12:11:10|202759.4|202609.4|202758.4|202608.4|202760.1|202610.1|202756.2|202606.2|23
1617624680000|2021-04-05 12:11:20|202758.3|202608.3|202763.8|202613.8|202763.8|202613.8|202755.5|202605.5|27
1617624690000|2021-04-05 12:11:30|202761.3|202611.3|202763.6|202613.6|202764|202614|202760.1|202610.1|20
1617624700000|2021-04-05 12:11:40|202762.8|202612.8|202768.1|202618.1|202771.1|202621.1|202759.3|202609.3|31
1617624710000|2021-04-05 12:11:50|202767.4|202617.4|202765.4|202615.4|202772|202622|202763.1|202613.1|23
1617624720000|2021-04-05 12:12:00|202771.3|202621.3|202742.4|202592.4|202771.8|202621.8|202742.4|202592.4|26
1617624730000|2021-04-05 12:12:10|202716.8|202566.8|202711.2|202561.2|202723.1|202573.1|202709.5|202559.5|29
1617624740000|2021-04-05 12:12:20|202711.5|202561.5|202714.8|202564.8|202718.3|202568.3|202711.3|202561.3|21
1617624750000|2021-04-05 12:12:30|202714.9|202564.9|202714.1|202564.1|202715.5|202565.5|202709.1|202559.1|17
1617624760000|2021-04-05 12:12:40|202714.7|202564.7|202700|202550|202728.8|202578.8|202696.8|202546.8|22
1617624770000|2021-04-05 12:12:50|202697.6|202547.6|202702.5|202552.5|202706.5|202556.5|202695.1|202545.1|33
1617624780000|2021-04-05 12:13:00|202701.5|202551.5|202696.2|202546.2|202702.7|202552.7|202688.5|202538.5|35
1617624790000|2021-04-05 12:13:10|202696.7|202546.7|202684.5|202534.5|202698|202548|202681.7|202531.7|29
1617624800000|2021-04-05 12:13:20|202685|202535|202689.4|202539.4|202689.8|202539.8|202679.5|202529.5|24
1617624810000|2021-04-05 12:13:30|202688.7|202538.7|202682.2|202532.2|202690.3|202540.3|202680.4|202530.4|24
1617624820000|2021-04-05 12:13:40|202684.9|202534.9|202687.4|202537.4|202705|202555|202683.1|202533.1|30
1617624830000|2021-04-05 12:13:50|202687.2|202537.2|202684.1|202534.1|202687.2|202537.2|202677.3|202527.3|23
1617624840000|2021-04-05 12:14:00|202681.9|202531.9|202682.1|202532.1|202684.4|202534.4|202676.5|202526.5|28
1617624850000|2021-04-05 12:14:10|202682.5|202532.5|202686.1|202536.1|202688.9|202538.9|202681.2|202531.2|30
1617624860000|2021-04-05 12:14:20|202683.9|202533.9|202689.7|202539.7|202689.7|202539.7|202682.3|202532.3|26
1617624870000|2021-04-05 12:14:30|202688.9|202538.9|202624.5|202474.5|202689.4|202539.4|202624.1|202474.1|30
1617624880000|2021-04-05 12:14:40|202625.2|202475.2|202624.1|202474.1|202629.9|202479.9|202623.8|202473.8|20
1617624890000|2021-04-05 12:14:50|202625.1|202475.1|202628.2|202478.2|202628.2|202478.2|202624.8|202474.8|18
1617624900000|2021-04-05 12:15:00|202627.7|202477.7|202636.1|202486.1|202637.7|202487.7|202627.1|202477.1|31
1617624910000|2021-04-05 12:15:10|202636.5|202486.5|202617.3|202467.3|202651.6|202501.6|202603.6|202453.6|33
1617624920000|2021-04-05 12:15:20|202613.3|202463.3|202618.4|202468.4|202627.7|202477.7|202604.3|202454.3|37
1617624930000|2021-04-05 12:15:30|202617.3|202467.3|202630.6|202480.6|202642.4|202492.4|202615.2|202465.2|32
1617624940000|2021-04-05 12:15:40|202627.4|202477.4|202634.8|202484.8|202634.8|202484.8|202627.4|202477.4|22
1617624950000|2021-04-05 12:15:50|202634|202484|202641.4|202491.4|202641.7|202491.7|202623.5|202473.5|26
1617624960000|2021-04-05 12:16:00|202641.7|202491.7|202641.2|202491.2|202644.3|202494.3|202621.8|202471.8|26
1617624970000|2021-04-05 12:16:10|202642.1|202492.1|202634.2|202484.2|202642.1|202492.1|202634.2|202484.2|25
1617624980000|2021-04-05 12:16:20|202634.6|202484.6|202629.1|202479.1|202635.1|202485.1|202628.6|202478.6|24
1617624990000|2021-04-05 12:16:30|202632.8|202482.8|202629.5|202479.5|202644.3|202494.3|202629|202479|26
1617625000000|2021-04-05 12:16:40|202629.7|202479.7|202640.9|202490.9|202640.9|202490.9|202629.6|202479.6|26
1617625010000|2021-04-05 12:16:50|202639.4|202489.4|202639.1|202489.1|202639.4|202489.4|202633.7|202483.7|27
1617625020000|2021-04-05 12:17:00|202636.8|202486.8|202651.3|202501.3|202657|202507|202636.8|202486.8|27
1617625030000|2021-04-05 12:17:10|202651.4|202501.4|202648.3|202498.3|202652.8|202502.8|202646.9|202496.9|22
1617625040000|2021-04-05 12:17:20|202649.1|202499.1|202657.5|202507.5|202658|202508|202649.1|202499.1|31
1617625050000|2021-04-05 12:17:30|202659.5|202509.5|202656.4|202506.4|202660.2|202510.2|202654.5|202504.5|17
1617625060000|2021-04-05 12:17:40|202654.7|202504.7|202654.6|202504.6|202658.1|202508.1|202653.5|202503.5|20
1617625070000|2021-04-05 12:17:50|202648.8|202498.8|202655.1|202505.1|202658.6|202508.6|202648|202498|30
1617625080000|2021-04-05 12:18:00|202655.5|202505.5|202657.7|202507.7|202658.5|202508.5|202654.1|202504.1|20
1617625090000|2021-04-05 12:18:10|202657.6|202507.6|202653.1|202503.1|202659.7|202509.7|202651.6|202501.6|27
1617625100000|2021-04-05 12:18:20|202652.4|202502.4|202653.4|202503.4|202653.9|202503.9|202650.7|202500.7|27
1617625110000|2021-04-05 12:18:30|202652.7|202502.7|202652.6|202502.6|202656.9|202506.9|202651.7|202501.7|21
1617625120000|2021-04-05 12:18:40|202652.5|202502.5|202655|202505|202658.3|202508.3|202651.9|202501.9|18
1617625130000|2021-04-05 12:18:50|202655.1|202505.1|202655|202505|202655.1|202505.1|202644.9|202494.9|18
1617625140000|2021-04-05 12:19:00|202652|202502|202658.3|202508.3|202662|202512|202646.5|202496.5|20
1617625150000|2021-04-05 12:19:10|202654.2|202504.2|202653|202503|202656|202506|202640.5|202490.5|24
1617625160000|2021-04-05 12:19:20|202646.4|202496.4|202671.8|202521.8|202674.5|202524.5|202646|202496|24
1617625170000|2021-04-05 12:19:30|202676.5|202526.5|202670.3|202520.3|202676.5|202526.5|202654.3|202504.3|25
1617625180000|2021-04-05 12:19:40|202670.6|202520.6|202649.9|202499.9|202670.6|202520.6|202645.6|202495.6|27
1617625190000|2021-04-05 12:19:50|202649.3|202499.3|202639.1|202489.1|202649.3|202499.3|202635.7|202485.7|24
1617625200000|2021-04-05 12:20:00|202637.9|202487.9|202712.5|202562.5|202717.6|202567.6|202637.9|202487.9|35
1617625210000|2021-04-05 12:20:10|202717.4|202567.4|202717.2|202567.2|202722.1|202572.1|202712.3|202562.3|25
1617625220000|2021-04-05 12:20:20|202716.5|202566.5|202781.5|202631.5|202781.7|202631.7|202712.4|202562.4|27
1617625230000|2021-04-05 12:20:30|202780.2|202630.2|202765.5|202615.5|202785.3|202635.3|202762.1|202612.1|25
1617625240000|2021-04-05 12:20:40|202761.2|202611.2|202760.6|202610.6|202773.8|202623.8|202757.6|202607.6|30
1617625250000|2021-04-05 12:20:50|202759.6|202609.6|202764.9|202614.9|202770.5|202620.5|202758.5|202608.5|25
1617625260000|2021-04-05 12:21:00|202761.2|202611.2|202768.8|202618.8|202771.2|202621.2|202761.2|202611.2|32
1617625270000|2021-04-05 12:21:10|202769.5|202619.5|202773.7|202623.7|202778.7|202628.7|202763.3|202613.3|28
1617625280000|2021-04-05 12:21:20|202776.2|202626.2|202768.4|202618.4|202778.9|202628.9|202767.7|202617.7|29
1617625290000|2021-04-05 12:21:30|202766.5|202616.5|202756.6|202606.6|202768.9|202618.9|202756.6|202606.6|28
1617625300000|2021-04-05 12:21:40|202755.9|202605.9|202714.4|202564.4|202756.1|202606.1|202701.7|202551.7|27
1617625310000|2021-04-05 12:21:50|202714.9|202564.9|202712.9|202562.9|202716.8|202566.8|202711.1|202561.1|27
1617625320000|2021-04-05 12:22:00|202712.4|202562.4|202679.9|202529.9|202712.4|202562.4|202670.5|202520.5|33
1617625330000|2021-04-05 12:22:10|202680.2|202530.2|202689|202539|202689|202539|202675|202525|27
1617625340000|2021-04-05 12:22:20|202688.7|202538.7|202702.4|202552.4|202708.8|202558.8|202684.6|202534.6|23
1617625350000|2021-04-05 12:22:30|202707.7|202557.7|202658.4|202508.4|202707.7|202557.7|202652.6|202502.6|31
1617625360000|2021-04-05 12:22:40|202658.2|202508.2|202639.1|202489.1|202660.5|202510.5|202636.8|202486.8|25
1617625370000|2021-04-05 12:22:50|202639.2|202489.2|202644.8|202494.8|202645|202495|202639.1|202489.1|22
1617625380000|2021-04-05 12:23:00|202644.1|202494.1|202644|202494|202647.9|202497.9|202642.1|202492.1|22
1617625390000|2021-04-05 12:23:10|202643.8|202493.8|202634.8|202484.8|202647.1|202497.1|202634.8|202484.8|19
1617625400000|2021-04-05 12:23:20|202634.1|202484.1|202641.3|202491.3|202644.4|202494.4|202634.1|202484.1|30
1617625410000|2021-04-05 12:23:30|202640.6|202490.6|202637.8|202487.8|202643.6|202493.6|202636.1|202486.1|18
1617625420000|2021-04-05 12:23:40|202638.9|202488.9|202644.1|202494.1|202644.1|202494.1|202635.7|202485.7|23
1617625430000|2021-04-05 12:23:50|202644.9|202494.9|202635.7|202485.7|202652.1|202502.1|202634.2|202484.2|32
1617625440000|2021-04-05 12:24:00|202636.9|202486.9|202641.3|202491.3|202641.4|202491.4|202635.3|202485.3|23
1617625450000|2021-04-05 12:24:10|202641|202491|202639.4|202489.4|202641.1|202491.1|202638.7|202488.7|22
1617625460000|2021-04-05 12:24:20|202639.3|202489.3|202639.6|202489.6|202639.6|202489.6|202637.4|202487.4|14
1617625470000|2021-04-05 12:24:30|202638.6|202488.6|202640.2|202490.2|202643.8|202493.8|202635.4|202485.4|15
1617625480000|2021-04-05 12:24:40|202639.9|202489.9|202638.9|202488.9|202641.2|202491.2|202637.8|202487.8|23
1617625490000|2021-04-05 12:24:50|202637.9|202487.9|202630.2|202480.2|202640.3|202490.3|202629.5|202479.5|26
1617625500000|2021-04-05 12:25:00|202631.9|202481.9|202634|202484|202636|202486|202630.3|202480.3|28
1617625510000|2021-04-05 12:25:10|202637.7|202487.7|202627.4|202477.4|202638.4|202488.4|202606.3|202456.3|31
1617625520000|2021-04-05 12:25:20|202620.7|202470.7|202638.1|202488.1|202641.1|202491.1|202619.8|202469.8|25
1617625530000|2021-04-05 12:25:30|202638.8|202488.8|202634.2|202484.2|202638.8|202488.8|202625.8|202475.8|29
1617625540000|2021-04-05 12:25:40|202627.6|202477.6|202627.6|202477.6|202634.8|202484.8|202619.7|202469.7|19
1617625550000|2021-04-05 12:25:50|202625.9|202475.9|202625.3|202475.3|202628|202478|202624.4|202474.4|28
1617625560000|2021-04-05 12:26:00|202626.1|202476.1|202624.9|202474.9|202626.6|202476.6|202622.6|202472.6|18
1617625570000|2021-04-05 12:26:10|202626.1|202476.1|202622.3|202472.3|202626.9|202476.9|202622.3|202472.3|19
1617625580000|2021-04-05 12:26:20|202621.7|202471.7|202623.7|202473.7|202623.8|202473.8|202621|202471|18
1617625590000|2021-04-05 12:26:30|202623.1|202473.1|202603.3|202453.3|202627.5|202477.5|202599|202449|20
1617625600000|2021-04-05 12:26:40|202603.7|202453.7|202615.7|202465.7|202618.5|202468.5|202602.9|202452.9|18
1617625610000|2021-04-05 12:26:50|202614.3|202464.3|202615.9|202465.9|202618.3|202468.3|202612.7|202462.7|27
1617625620000|2021-04-05 12:27:00|202615.4|202465.4|202615.9|202465.9|202616.8|202466.8|202613|202463|16
1617625630000|2021-04-05 12:27:10|202616.5|202466.5|202617.4|202467.4|202619|202469|202615.8|202465.8|29
1617625640000|2021-04-05 12:27:20|202615.2|202465.2|202616.7|202466.7|202620.2|202470.2|202615|202465|34
1617625650000|2021-04-05 12:27:30|202617.4|202467.4|202623.7|202473.7|202623.7|202473.7|202602.4|202452.4|24
1617625660000|2021-04-05 12:27:40|202621.3|202471.3|202620.2|202470.2|202624|202474|202618.4|202468.4|25
1617625670000|2021-04-05 12:27:50|202619.6|202469.6|202623.4|202473.4|202623.5|202473.5|202616.5|202466.5|18
1617625680000|2021-04-05 12:28:00|202616.4|202466.4|202621.6|202471.6|202622.9|202472.9|202616.4|202466.4|22
1617625690000|2021-04-05 12:28:10|202619.3|202469.3|202624|202474|202624|202474|202618.8|202468.8|25
1617625700000|2021-04-05 12:28:20|202622.3|202472.3|202620.5|202470.5|202624.9|202474.9|202616.8|202466.8|33
1617625710000|2021-04-05 12:28:30|202621.1|202471.1|202621.4|202471.4|202626.3|202476.3|202617.6|202467.6|37
1617625720000|2021-04-05 12:28:40|202621.9|202471.9|202598|202448|202621.9|202471.9|202591.6|202441.6|27
1617625730000|2021-04-05 12:28:50|202574.4|202424.4|202565.3|202415.3|202581.4|202431.4|202560.5|202410.5|25
1617625740000|2021-04-05 12:29:00|202565.2|202415.2|202574.7|202424.7|202580.3|202430.3|202564.3|202414.3|26
1617625750000|2021-04-05 12:29:10|202575.9|202425.9|202582.6|202432.6|202587.5|202437.5|202575.9|202425.9|28
1617625760000|2021-04-05 12:29:20|202585|202435|202588.7|202438.7|202591.7|202441.7|202581.9|202431.9|21
1617625770000|2021-04-05 12:29:30|202587.3|202437.3|202594|202444|202598.4|202448.4|202586.8|202436.8|24
1617625780000|2021-04-05 12:29:40|202596|202446|202583.4|202433.4|202596|202446|202579.8|202429.8|21
1617625790000|2021-04-05 12:29:50|202582.7|202432.7|202592.7|202442.7|202594.4|202444.4|202580.1|202430.1|23
1617625800000|2021-04-05 12:30:00|202592.9|202442.9|202596.5|202446.5|202600.5|202450.5|202584|202434|25
1617625810000|2021-04-05 12:30:10|202597.2|202447.2|202595.2|202445.2|202598.5|202448.5|202595.2|202445.2|19
1617625820000|2021-04-05 12:30:20|202594.5|202444.5|202589.5|202439.5|202596.8|202446.8|202573.6|202423.6|21
1617625830000|2021-04-05 12:30:30|202588.8|202438.8|202588.7|202438.7|202591.2|202441.2|202588.7|202438.7|16
1617625840000|2021-04-05 12:30:40|202589|202439|202589.2|202439.2|202592.7|202442.7|202571.2|202421.2|22
1617625850000|2021-04-05 12:30:50|202588.4|202438.4|202586.7|202436.7|202594.7|202444.7|202581.8|202431.8|30
1617625860000|2021-04-05 12:31:00|202586.2|202436.2|202518.8|202368.8|202590.2|202440.2|202514.5|202364.5|26
1617625870000|2021-04-05 12:31:10|202519.6|202369.6|202519.9|202369.9|202526.1|202376.1|202514.6|202364.6|26
1617625880000|2021-04-05 12:31:20|202519|202369|202514.9|202364.9|202522.7|202372.7|202514.9|202364.9|18
1617625890000|2021-04-05 12:31:30|202522|202372|202513.9|202363.9|202522|202372|202512|202362|19
1617625900000|2021-04-05 12:31:40|202517.1|202367.1|202514.6|202364.6|202517.1|202367.1|202510.5|202360.5|13
1617625910000|2021-04-05 12:31:50|202522|202372|202527.5|202377.5|202551.8|202401.8|202522|202372|29
1617625920000|2021-04-05 12:32:00|202528.9|202378.9|202519.6|202369.6|202528.9|202378.9|202518.4|202368.4|25
1617625930000|2021-04-05 12:32:10|202520.4|202370.4|202523.6|202373.6|202526.3|202376.3|202519.4|202369.4|14
1617625940000|2021-04-05 12:32:20|202524.3|202374.3|202520.3|202370.3|202532.6|202382.6|202513.1|202363.1|33
1617625950000|2021-04-05 12:32:30|202518.3|202368.3|202523.1|202373.1|202529|202379|202518|202368|21
1617625960000|2021-04-05 12:32:40|202522.7|202372.7|202567.4|202417.4|202569.1|202419.1|202522.7|202372.7|28
1617625970000|2021-04-05 12:32:50|202567.1|202417.1|202589.7|202439.7|202589.7|202439.7|202565.3|202415.3|38
1617625980000|2021-04-05 12:33:00|202590.7|202440.7|202578.8|202428.8|202590.7|202440.7|202577.2|202427.2|36
1617625990000|2021-04-05 12:33:10|202559.8|202409.8|202541.4|202391.4|202580.5|202430.5|202541.4|202391.4|38
1617626000000|2021-04-05 12:33:20|202543.5|202393.5|202539.8|202389.8|202546.8|202396.8|202537.9|202387.9|20
1617626010000|2021-04-05 12:33:30|202537.8|202387.8|202534.9|202384.9|202540.4|202390.4|202526.4|202376.4|31
1617626020000|2021-04-05 12:33:40|202535.3|202385.3|202552.2|202402.2|202558.4|202408.4|202535.3|202385.3|26
1617626030000|2021-04-05 12:33:50|202553.6|202403.6|202546|202396|202554.4|202404.4|202538.8|202388.8|14
1617626040000|2021-04-05 12:34:00|202545.1|202395.1|202558.8|202408.8|202561.6|202411.6|202539.5|202389.5|24
1617626050000|2021-04-05 12:34:10|202558.2|202408.2|202519.5|202369.5|202559|202409|202518.4|202368.4|19
1617626060000|2021-04-05 12:34:20|202518.8|202368.8|202523.5|202373.5|202526.8|202376.8|202518.8|202368.8|28
1617626070000|2021-04-05 12:34:30|202523.4|202373.4|202510.1|202360.1|202525.5|202375.5|202506.8|202356.8|21
1617626080000|2021-04-05 12:34:40|202506.4|202356.4|202513.9|202363.9|202515|202365|202506.4|202356.4|26
1617626090000|2021-04-05 12:34:50|202512.8|202362.8|202497.4|202347.4|202513.6|202363.6|202495.8|202345.8|24
1617626100000|2021-04-05 12:35:00|202497.9|202347.9|202494.8|202344.8|202500.8|202350.8|202494.8|202344.8|19
1617626110000|2021-04-05 12:35:10|202495.2|202345.2|202496.2|202346.2|202498.3|202348.3|202494.6|202344.6|23
1617626120000|2021-04-05 12:35:20|202493.5|202343.5|202442.8|202292.8|202494.9|202344.9|202439.4|202289.4|38
1617626130000|2021-04-05 12:35:30|202449.7|202299.7|202458.4|202308.4|202458.4|202308.4|202449.1|202299.1|30
1617626140000|2021-04-05 12:35:40|202459.9|202309.9|202453.1|202303.1|202459.9|202309.9|202451.9|202301.9|29
1617626150000|2021-04-05 12:35:50|202453.2|202303.2|202438.8|202288.8|202453.2|202303.2|202435.7|202285.7|32
1617626160000|2021-04-05 12:36:00|202438.4|202288.4|202382.3|202232.3|202441.2|202291.2|202382.3|202232.3|33
1617626170000|2021-04-05 12:36:10|202383.5|202233.5|202400.4|202250.4|202400.4|202250.4|202383.5|202233.5|34
1617626180000|2021-04-05 12:36:20|202400.2|202250.2|202407.3|202257.3|202407.3|202257.3|202396.8|202246.8|31
1617626190000|2021-04-05 12:36:30|202406.8|202256.8|202405.8|202255.8|202408.1|202258.1|202404.4|202254.4|21
1617626200000|2021-04-05 12:36:40|202406.5|202256.5|202396.9|202246.9|202407.9|202257.9|202386.5|202236.5|27
1617626210000|2021-04-05 12:36:50|202398.1|202248.1|202397.3|202247.3|202401.7|202251.7|202395.3|202245.3|25
1617626220000|2021-04-05 12:37:00|202397.8|202247.8|202399.8|202249.8|202403.4|202253.4|202395.3|202245.3|32
1617626230000|2021-04-05 12:37:10|202396.6|202246.6|202387.8|202237.8|202400.6|202250.6|202385.1|202235.1|34
1617626240000|2021-04-05 12:37:20|202389.8|202239.8|202454.3|202304.3|202454.9|202304.9|202389.8|202239.8|29
1617626250000|2021-04-05 12:37:30|202457|202307|202442.6|202292.6|202457|202307|202438.5|202288.5|22
1617626260000|2021-04-05 12:37:40|202442.5|202292.5|202485.3|202335.3|202503.8|202353.8|202439.9|202289.9|30
1617626270000|2021-04-05 12:37:50|202495.9|202345.9|202484|202334|202506.4|202356.4|202477.7|202327.7|34
1617626280000|2021-04-05 12:38:00|202483.4|202333.4|202446.6|202296.6|202486.3|202336.3|202438.8|202288.8|25
1617626290000|2021-04-05 12:38:10|202445.6|202295.6|202415.3|202265.3|202446.2|202296.2|202413.8|202263.8|34
1617626300000|2021-04-05 12:38:20|202416.1|202266.1|202412.9|202262.9|202427.4|202277.4|202409.5|202259.5|36
1617626310000|2021-04-05 12:38:30|202413|202263|202418.7|202268.7|202422.9|202272.9|202411.1|202261.1|25
1617626320000|2021-04-05 12:38:40|202419.1|202269.1|202417.9|202267.9|202424.4|202274.4|202417.6|202267.6|20
1617626330000|2021-04-05 12:38:50|202418.5|202268.5|202416.8|202266.8|202432.5|202282.5|202412.1|202262.1|28
1617626340000|2021-04-05 12:39:00|202416.1|202266.1|202420|202270|202436.5|202286.5|202413.1|202263.1|34
1617626350000|2021-04-05 12:39:10|202413.6|202263.6|202411.9|202261.9|202414.3|202264.3|202407.7|202257.7|25
1617626360000|2021-04-05 12:39:20|202408|202258|202414.3|202264.3|202416.7|202266.7|202399.3|202249.3|31
1617626370000|2021-04-05 12:39:30|202413.5|202263.5|202420.5|202270.5|202421.7|202271.7|202412.5|202262.5|25
1617626380000|2021-04-05 12:39:40|202420.2|202270.2|202400.5|202250.5|202421.4|202271.4|202392.4|202242.4|31
1617626390000|2021-04-05 12:39:50|202400.1|202250.1|202407.3|202257.3|202407.3|202257.3|202400.1|202250.1|26
1617626400000|2021-04-05 12:40:00|202429.4|202279.4|202419.5|202269.5|202433.7|202283.7|202413.1|202263.1|30
1617626410000|2021-04-05 12:40:10|202418.7|202268.7|202425.1|202275.1|202443.5|202293.5|202415.5|202265.5|34
1617626420000|2021-04-05 12:40:20|202421.9|202271.9|202423.8|202273.8|202424.4|202274.4|202416.9|202266.9|30
1617626430000|2021-04-05 12:40:30|202423.4|202273.4|202517|202367|202519.5|202369.5|202419.5|202269.5|31
1617626440000|2021-04-05 12:40:40|202518.2|202368.2|202509.9|202359.9|202519.5|202369.5|202503.3|202353.3|26
1617626450000|2021-04-05 12:40:50|202509.7|202359.7|202512.1|202362.1|202515.9|202365.9|202509.7|202359.7|18
1617626460000|2021-04-05 12:41:00|202512.4|202362.4|202530.4|202380.4|202542.3|202392.3|202510.8|202360.8|24
1617626470000|2021-04-05 12:41:10|202535.2|202385.2|202521.9|202371.9|202556.9|202406.9|202503|202353|36
1617626480000|2021-04-05 12:41:20|202518.2|202368.2|202509|202359|202521.5|202371.5|202507.3|202357.3|27
1617626490000|2021-04-05 12:41:30|202512.3|202362.3|202514.5|202364.5|202520.6|202370.6|202508.5|202358.5|36
1617626500000|2021-04-05 12:41:40|202516.7|202366.7|202527.4|202377.4|202527.4|202377.4|202512.3|202362.3|23
1617626510000|2021-04-05 12:41:50|202524.8|202374.8|202537.6|202387.6|202539|202389|202522.8|202372.8|24
1617626520000|2021-04-05 12:42:00|202539.4|202389.4|202538.4|202388.4|202545.8|202395.8|202537.9|202387.9|22
1617626530000|2021-04-05 12:42:10|202537.8|202387.8|202563|202413|202563|202413|202537.8|202387.8|23
1617626540000|2021-04-05 12:42:20|202573.2|202423.2|202560.6|202410.6|202573.2|202423.2|202547.6|202397.6|26
1617626550000|2021-04-05 12:42:30|202559.8|202409.8|202555.4|202405.4|202560.5|202410.5|202533.9|202383.9|24
1617626560000|2021-04-05 12:42:40|202558.9|202408.9|202568.8|202418.8|202576.5|202426.5|202550.9|202400.9|22
1617626570000|2021-04-05 12:42:50|202569.5|202419.5|202557.3|202407.3|202569.5|202419.5|202554.2|202404.2|26
1617626580000|2021-04-05 12:43:00|202556.8|202406.8|202560.8|202410.8|202562.2|202412.2|202544.9|202394.9|34
1617626590000|2021-04-05 12:43:10|202559.8|202409.8|202556.4|202406.4|202568.4|202418.4|202552.3|202402.3|29
1617626600000|2021-04-05 12:43:20|202556|202406|202552.9|202402.9|202559.4|202409.4|202552.9|202402.9|22
1617626610000|2021-04-05 12:43:30|202554.2|202404.2|202552.7|202402.7|202560.4|202410.4|202547.6|202397.6|23
1617626620000|2021-04-05 12:43:40|202556.7|202406.7|202534.2|202384.2|202556.7|202406.7|202520.9|202370.9|31
1617626630000|2021-04-05 12:43:50|202533.6|202383.6|202527.2|202377.2|202535.9|202385.9|202516.5|202366.5|27
1617626640000|2021-04-05 12:44:00|202526.1|202376.1|202526.5|202376.5|202543.4|202393.4|202520|202370|36
1617626650000|2021-04-05 12:44:10|202528.2|202378.2|202535.1|202385.1|202535.7|202385.7|202527.2|202377.2|36
1617626660000|2021-04-05 12:44:20|202535|202385|202530.3|202380.3|202537|202387|202527.9|202377.9|33
1617626670000|2021-04-05 12:44:30|202530.2|202380.2|202526.8|202376.8|202535.3|202385.3|202526.4|202376.4|27
1617626680000|2021-04-05 12:44:40|202526.3|202376.3|202530.9|202380.9|202532.1|202382.1|202526.3|202376.3|27
1617626690000|2021-04-05 12:44:50|202530.3|202380.3|202533|202383|202533.7|202383.7|202528.2|202378.2|22
1617626700000|2021-04-05 12:45:00|202530.9|202380.9|202535.7|202385.7|202543.2|202393.2|202522.9|202372.9|36
1617626710000|2021-04-05 12:45:10|202525.3|202375.3|202523.5|202373.5|202542.2|202392.2|202519.4|202369.4|22
1617626720000|2021-04-05 12:45:20|202522.2|202372.2|202527.7|202377.7|202527.7|202377.7|202518.1|202368.1|17
1617626730000|2021-04-05 12:45:30|202530.2|202380.2|202522.6|202372.6|202530.2|202380.2|202522.6|202372.6|15
1617626740000|2021-04-05 12:45:40|202522.9|202372.9|202518.2|202368.2|202525.3|202375.3|202517.3|202367.3|30
1617626750000|2021-04-05 12:45:50|202520.7|202370.7|202527.9|202377.9|202530.2|202380.2|202520.4|202370.4|27
1617626760000|2021-04-05 12:46:00|202519.6|202369.6|202522.7|202372.7|202526.4|202376.4|202517.7|202367.7|25
1617626770000|2021-04-05 12:46:10|202523.1|202373.1|202505.1|202355.1|202524.5|202374.5|202505.1|202355.1|28
1617626780000|2021-04-05 12:46:20|202505|202355|202510.4|202360.4|202511.5|202361.5|202503.2|202353.2|37
1617626790000|2021-04-05 12:46:30|202510.2|202360.2|202515.9|202365.9|202517.4|202367.4|202507.8|202357.8|20
1617626800000|2021-04-05 12:46:40|202516.8|202366.8|202500.4|202350.4|202519.4|202369.4|202491|202341|23
1617626810000|2021-04-05 12:46:50|202509.1|202359.1|202511.7|202361.7|202520.4|202370.4|202497.8|202347.8|29
1617626820000|2021-04-05 12:47:00|202511.8|202361.8|202512.6|202362.6|202515.9|202365.9|202507.1|202357.1|27
1617626830000|2021-04-05 12:47:10|202512.3|202362.3|202510|202360|202516.3|202366.3|202509.3|202359.3|31
1617626840000|2021-04-05 12:47:20|202510.7|202360.7|202519.2|202369.2|202520.9|202370.9|202510|202360|30
1617626850000|2021-04-05 12:47:30|202523.9|202373.9|202569.1|202419.1|202573.8|202423.8|202521.7|202371.7|25
1617626860000|2021-04-05 12:47:40|202567.4|202417.4|202564.5|202414.5|202573.9|202423.9|202564.5|202414.5|16
1617626870000|2021-04-05 12:47:50|202568.7|202418.7|202565.1|202415.1|202574|202424|202556|202406|15
1617626880000|2021-04-05 12:48:00|202563.7|202413.7|202567.7|202417.7|202574.9|202424.9|202561.1|202411.1|17
1617626890000|2021-04-05 12:48:10|202568.9|202418.9|202566.7|202416.7|202570.1|202420.1|202566.7|202416.7|10
1617626900000|2021-04-05 12:48:20|202569|202419|202568.1|202418.1|202569|202419|202565.4|202415.4|15
1617626910000|2021-04-05 12:48:30|202568.6|202418.6|202569.8|202419.8|202571|202421|202564|202414|29
1617626920000|2021-04-05 12:48:40|202570.9|202420.9|202569|202419|202572.6|202422.6|202556.4|202406.4|27
1617626930000|2021-04-05 12:48:50|202566.4|202416.4|202569.7|202419.7|202572.8|202422.8|202566.4|202416.4|17
1617626940000|2021-04-05 12:49:00|202570|202420|202567.8|202417.8|202570|202420|202566.5|202416.5|21
1617626950000|2021-04-05 12:49:10|202567.7|202417.7|202646.7|202496.7|202650.1|202500.1|202564.5|202414.5|30
1617626960000|2021-04-05 12:49:20|202648.9|202498.9|202648.6|202498.6|202651.8|202501.8|202645.7|202495.7|17
1617626970000|2021-04-05 12:49:30|202647.7|202497.7|202640.4|202490.4|202649.1|202499.1|202638.1|202488.1|16
1617626980000|2021-04-05 12:49:40|202641.8|202491.8|202642.4|202492.4|202644.8|202494.8|202637.4|202487.4|17
1617626990000|2021-04-05 12:49:50|202639.8|202489.8|202602|202452|202642.6|202492.6|202596.5|202446.5|33
1617627000000|2021-04-05 12:50:00|202602.6|202452.6|202564|202414|202604.8|202454.8|202564|202414|27
1617627010000|2021-04-05 12:50:10|202563.9|202413.9|202558.1|202408.1|202565.6|202415.6|202552.9|202402.9|23
1617627020000|2021-04-05 12:50:20|202559.8|202409.8|202520.2|202370.2|202561.5|202411.5|202517.4|202367.4|28
1617627030000|2021-04-05 12:50:30|202519.1|202369.1|202525|202375|202525|202375|202511.1|202361.1|29
1617627040000|2021-04-05 12:50:40|202525.2|202375.2|202519.5|202369.5|202530.1|202380.1|202518.3|202368.3|19
1617627050000|2021-04-05 12:50:50|202521.4|202371.4|202516.7|202366.7|202522.2|202372.2|202514.1|202364.1|25
1617627060000|2021-04-05 12:51:00|202517.1|202367.1|202522.4|202372.4|202524.6|202374.6|202517.1|202367.1|19
1617627070000|2021-04-05 12:51:10|202521.6|202371.6|202480.3|202330.3|202522.2|202372.2|202476.7|202326.7|25
1617627080000|2021-04-05 12:51:20|202479.4|202329.4|202477.5|202327.5|202489.5|202339.5|202475|202325|24
1617627090000|2021-04-05 12:51:30|202477.7|202327.7|202479.8|202329.8|202479.8|202329.8|202471.1|202321.1|23
1617627100000|2021-04-05 12:51:40|202479.9|202329.9|202475.9|202325.9|202507.8|202357.8|202475.9|202325.9|29
1617627110000|2021-04-05 12:51:50|202479.7|202329.7|202478.6|202328.6|202485|202335|202477.4|202327.4|19
1617627120000|2021-04-05 12:52:00|202477.4|202327.4|202482.6|202332.6|202484.3|202334.3|202477.4|202327.4|21
1617627130000|2021-04-05 12:52:10|202483.8|202333.8|202475.2|202325.2|202483.8|202333.8|202458.5|202308.5|32
1617627140000|2021-04-05 12:52:20|202470.7|202320.7|202474.6|202324.6|202479.3|202329.3|202470.7|202320.7|28
1617627150000|2021-04-05 12:52:30|202473.8|202323.8|202473.8|202323.8|202484.3|202334.3|202473.8|202323.8|25
1617627160000|2021-04-05 12:52:40|202473.9|202323.9|202475.4|202325.4|202477.8|202327.8|202472.4|202322.4|31
1617627170000|2021-04-05 12:52:50|202477.2|202327.2|202478.5|202328.5|202479.1|202329.1|202475.4|202325.4|36
1617627180000|2021-04-05 12:53:00|202476.9|202326.9|202537|202387|202537|202387|202475.9|202325.9|22
1617627190000|2021-04-05 12:53:10|202551.9|202401.9|202599.8|202449.8|202599.8|202449.8|202542.2|202392.2|36
1617627200000|2021-04-05 12:53:20|202599.4|202449.4|202599.9|202449.9|202601.5|202451.5|202595.5|202445.5|29
1617627210000|2021-04-05 12:53:30|202599.8|202449.8|202597.2|202447.2|202600.6|202450.6|202591.6|202441.6|22
1617627220000|2021-04-05 12:53:40|202598.3|202448.3|202597.8|202447.8|202603.4|202453.4|202594.2|202444.2|22
1617627230000|2021-04-05 12:53:50|202598|202448|202597|202447|202601.3|202451.3|202596|202446|27
1617627240000|2021-04-05 12:54:00|202595.6|202445.6|202598.2|202448.2|202598.9|202448.9|202594.6|202444.6|20
1617627250000|2021-04-05 12:54:10|202595.7|202445.7|202605.9|202455.9|202605.9|202455.9|202592.9|202442.9|27
1617627260000|2021-04-05 12:54:20|202604.8|202454.8|202598.9|202448.9|202604.8|202454.8|202594.9|202444.9|25
1617627270000|2021-04-05 12:54:30|202601.4|202451.4|202595.2|202445.2|202602.7|202452.7|202591.9|202441.9|24
1617627280000|2021-04-05 12:54:40|202595.7|202445.7|202595.6|202445.6|202596.9|202446.9|202573.4|202423.4|29
1617627290000|2021-04-05 12:54:50|202595.2|202445.2|202591.1|202441.1|202595.6|202445.6|202574.4|202424.4|31
1617627300000|2021-04-05 12:55:00|202591.4|202441.4|202587.4|202437.4|202593.8|202443.8|202585.5|202435.5|20
1617627310000|2021-04-05 12:55:10|202587.6|202437.6|202589.1|202439.1|202589.2|202439.2|202583.2|202433.2|29
1617627320000|2021-04-05 12:55:20|202589.4|202439.4|202587.8|202437.8|202589.5|202439.5|202581.5|202431.5|21
1617627330000|2021-04-05 12:55:30|202587|202437|202588.3|202438.3|202592.7|202442.7|202586.5|202436.5|19
1617627340000|2021-04-05 12:55:40|202587.2|202437.2|202593.7|202443.7|202596.9|202446.9|202585.7|202435.7|20
1617627350000|2021-04-05 12:55:50|202591.7|202441.7|202591.7|202441.7|202599.8|202449.8|202589.8|202439.8|27
1617627360000|2021-04-05 12:56:00|202591.9|202441.9|202590.5|202440.5|202591.9|202441.9|202588.5|202438.5|15
1617627370000|2021-04-05 12:56:10|202591|202441|202577.3|202427.3|202591|202441|202570.3|202420.3|30
1617627380000|2021-04-05 12:56:20|202577.5|202427.5|202598.2|202448.2|202601.4|202451.4|202574.7|202424.7|31
1617627390000|2021-04-05 12:56:30|202598|202448|202596.4|202446.4|202600.2|202450.2|202578.4|202428.4|23
1617627400000|2021-04-05 12:56:40|202595.3|202445.3|202589.6|202439.6|202595.5|202445.5|202589.4|202439.4|22
1617627410000|2021-04-05 12:56:50|202588.5|202438.5|202591.7|202441.7|202591.9|202441.9|202585.5|202435.5|26
1617627420000|2021-04-05 12:57:00|202591.4|202441.4|202591.2|202441.2|202594.9|202444.9|202589.5|202439.5|18
1617627430000|2021-04-05 12:57:10|202591.9|202441.9|202590|202440|202591.9|202441.9|202584.7|202434.7|21
1617627440000|2021-04-05 12:57:20|202590.8|202440.8|202603|202453|202615|202465|202589.9|202439.9|27
1617627450000|2021-04-05 12:57:30|202603.2|202453.2|202599.2|202449.2|202603.7|202453.7|202594|202444|28
1617627460000|2021-04-05 12:57:40|202599.8|202449.8|202596.1|202446.1|202601.4|202451.4|202596.1|202446.1|19
1617627470000|2021-04-05 12:57:50|202595.9|202445.9|202600.9|202450.9|202603.3|202453.3|202594.8|202444.8|21
1617627480000|2021-04-05 12:58:00|202601.5|202451.5|202604|202454|202613.7|202463.7|202599|202449|21
1617627490000|2021-04-05 12:58:10|202604.6|202454.6|202602|202452|202609.7|202459.7|202602|202452|19
1617627500000|2021-04-05 12:58:20|202602.5|202452.5|202605.6|202455.6|202605.9|202455.9|202594.6|202444.6|24
1617627510000|2021-04-05 12:58:30|202605.7|202455.7|202604.7|202454.7|202609.2|202459.2|202602.7|202452.7|20
1617627520000|2021-04-05 12:58:40|202605|202455|202601.5|202451.5|202605.6|202455.6|202596.6|202446.6|22
1617627530000|2021-04-05 12:58:50|202601.2|202451.2|202601.8|202451.8|202608.9|202458.9|202600.5|202450.5|30
1617627540000|2021-04-05 12:59:00|202602|202452|202601.5|202451.5|202606.3|202456.3|202599.3|202449.3|30
1617627550000|2021-04-05 12:59:10|202601.7|202451.7|202603.2|202453.2|202605.9|202455.9|202600|202450|18
1617627560000|2021-04-05 12:59:20|202605.8|202455.8|202604.4|202454.4|202612.9|202462.9|202601.4|202451.4|24
1617627570000|2021-04-05 12:59:30|202606.7|202456.7|202601.3|202451.3|202609.2|202459.2|202601.3|202451.3|14
1617627580000|2021-04-05 12:59:40|202603.3|202453.3|202681.7|202531.7|202681.7|202531.7|202603.3|202453.3|31
1617627590000|2021-04-05 12:59:50|202679.4|202529.4|202677.2|202527.2|202685.6|202535.6|202677.2|202527.2|18
1617627600000|2021-04-05 13:00:00|202680.1|202530.1|202647.6|202497.6|202681.6|202531.6|202641.8|202491.8|31
1617627610000|2021-04-05 13:00:10|202652.7|202502.7|202651.4|202501.4|202668.5|202518.5|202643.5|202493.5|32
1617627620000|2021-04-05 13:00:20|202650.4|202500.4|202652|202502|202653|202503|202645.5|202495.5|20
1617627630000|2021-04-05 13:00:30|202652.3|202502.3|202650.2|202500.2|202653.6|202503.6|202650.1|202500.1|15
1617627640000|2021-04-05 13:00:40|202651.5|202501.5|202649.8|202499.8|202651.5|202501.5|202647.6|202497.6|17
1617627650000|2021-04-05 13:00:50|202648.8|202498.8|202665.4|202515.4|202677.2|202527.2|202646.7|202496.7|19
1617627660000|2021-04-05 13:01:00|202665.6|202515.6|202651.1|202501.1|202665.6|202515.6|202645.2|202495.2|25
1617627670000|2021-04-05 13:01:10|202651.5|202501.5|202630.1|202480.1|202651.5|202501.5|202627.4|202477.4|29
1617627680000|2021-04-05 13:01:20|202630.4|202480.4|202654.3|202504.3|202654.5|202504.5|202626.7|202476.7|26
1617627690000|2021-04-05 13:01:30|202653.9|202503.9|202595|202445|202653.9|202503.9|202581.3|202431.3|24
1617627700000|2021-04-05 13:01:40|202593.5|202443.5|202614|202464|202614|202464|202590.2|202440.2|29
1617627710000|2021-04-05 13:01:50|202610.7|202460.7|202583.8|202433.8|202610.7|202460.7|202577.1|202427.1|31
1617627720000|2021-04-05 13:02:00|202586.2|202436.2|202576.9|202426.9|202589.4|202439.4|202571.7|202421.7|17
1617627730000|2021-04-05 13:02:10|202574.6|202424.6|202568|202418|202578.1|202428.1|202564.3|202414.3|23
1617627740000|2021-04-05 13:02:20|202565.5|202415.5|202595.2|202445.2|202600.3|202450.3|202562|202412|28
1617627750000|2021-04-05 13:02:30|202595.5|202445.5|202631.5|202481.5|202637.5|202487.5|202586.5|202436.5|30
1617627760000|2021-04-05 13:02:40|202633|202483|202646.4|202496.4|202649|202499|202627.5|202477.5|24
1617627770000|2021-04-05 13:02:50|202647.2|202497.2|202654.7|202504.7|202656.1|202506.1|202644.4|202494.4|20
1617627780000|2021-04-05 13:03:00|202651.4|202501.4|202601.7|202451.7|202660.9|202510.9|202601.7|202451.7|29
1617627790000|2021-04-05 13:03:10|202602.8|202452.8|202600.3|202450.3|202611.6|202461.6|202600.3|202450.3|30
1617627800000|2021-04-05 13:03:20|202600.6|202450.6|202593.6|202443.6|202604.9|202454.9|202584.6|202434.6|25
1617627810000|2021-04-05 13:03:30|202584.4|202434.4|202598.1|202448.1|202599.9|202449.9|202583.6|202433.6|21
1617627820000|2021-04-05 13:03:40|202601.4|202451.4|202600.2|202450.2|202611.2|202461.2|202597.1|202447.1|26
1617627830000|2021-04-05 13:03:50|202594.5|202444.5|202594.7|202444.7|202598.2|202448.2|202591.2|202441.2|25
1617627840000|2021-04-05 13:04:00|202596.8|202446.8|202594.1|202444.1|202597.5|202447.5|202592.1|202442.1|21
1617627850000|2021-04-05 13:04:10|202595.2|202445.2|202628.7|202478.7|202628.7|202478.7|202590.3|202440.3|27
1617627860000|2021-04-05 13:04:20|202628.9|202478.9|202676.4|202526.4|202676.4|202526.4|202626.9|202476.9|28
1617627870000|2021-04-05 13:04:30|202676.3|202526.3|202674.6|202524.6|202676.3|202526.3|202670|202520|19
1617627880000|2021-04-05 13:04:40|202673.9|202523.9|202681.7|202531.7|202681.9|202531.9|202671.5|202521.5|16
1617627890000|2021-04-05 13:04:50|202678.7|202528.7|202688.7|202538.7|202688.7|202538.7|202676.9|202526.9|18
1617627900000|2021-04-05 13:05:00|202708.4|202558.4|202715.4|202565.4|202721|202571|202708.4|202558.4|25
1617627910000|2021-04-05 13:05:10|202716.7|202566.7|202668.6|202518.6|202716.9|202566.9|202662.6|202512.6|19
1617627920000|2021-04-05 13:05:20|202664.7|202514.7|202595.8|202445.8|202666.3|202516.3|202589.2|202439.2|36
1617627930000|2021-04-05 13:05:30|202597.2|202447.2|202591.7|202441.7|202602.8|202452.8|202576.2|202426.2|32
1617627940000|2021-04-05 13:05:40|202590.4|202440.4|202593.7|202443.7|202593.7|202443.7|202585.8|202435.8|31
1617627950000|2021-04-05 13:05:50|202593.8|202443.8|202626.8|202476.8|202634.9|202484.9|202593.8|202443.8|24
1617627960000|2021-04-05 13:06:00|202628|202478|202645.7|202495.7|202649.2|202499.2|202628|202478|27
1617627970000|2021-04-05 13:06:10|202645.2|202495.2|202679.4|202529.4|202691.9|202541.9|202644.3|202494.3|33
1617627980000|2021-04-05 13:06:20|202683.3|202533.3|202674.2|202524.2|202683.3|202533.3|202671.3|202521.3|19
1617627990000|2021-04-05 13:06:30|202673.4|202523.4|202688.4|202538.4|202690.5|202540.5|202672.4|202522.4|17
1617628000000|2021-04-05 13:06:40|202691.5|202541.5|202736.6|202586.6|202736.6|202586.6|202685.5|202535.5|27
1617628010000|2021-04-05 13:06:50|202737.6|202587.6|202752.1|202602.1|202754.9|202604.9|202736.7|202586.7|23
1617628020000|2021-04-05 13:07:00|202752.6|202602.6|202774|202624|202776.6|202626.6|202749.1|202599.1|21
1617628030000|2021-04-05 13:07:10|202769.6|202619.6|202775.1|202625.1|202775.2|202625.2|202769|202619|20
1617628040000|2021-04-05 13:07:20|202774|202624|202730.2|202580.2|202781.4|202631.4|202730.2|202580.2|25
1617628050000|2021-04-05 13:07:30|202728.2|202578.2|202760.4|202610.4|202763.9|202613.9|202728.2|202578.2|24
1617628060000|2021-04-05 13:07:40|202756.7|202606.7|202732.8|202582.8|202760.6|202610.6|202730|202580|21
1617628070000|2021-04-05 13:07:50|202732.7|202582.7|202728.1|202578.1|202765.7|202615.7|202728.1|202578.1|33
1617628080000|2021-04-05 13:08:00|202731.3|202581.3|202743.7|202593.7|202745.9|202595.9|202727.6|202577.6|27
1617628090000|2021-04-05 13:08:10|202743.1|202593.1|202746.9|202596.9|202748.1|202598.1|202742.4|202592.4|26
1617628100000|2021-04-05 13:08:20|202745.9|202595.9|202746.3|202596.3|202748.7|202598.7|202742.8|202592.8|26
1617628110000|2021-04-05 13:08:30|202745|202595|202750.5|202600.5|202751.2|202601.2|202744.8|202594.8|27
1617628120000|2021-04-05 13:08:40|202748.5|202598.5|202750.1|202600.1|202758.3|202608.3|202745.4|202595.4|25
1617628130000|2021-04-05 13:08:50|202748.5|202598.5|202744.1|202594.1|202749.3|202599.3|202742.8|202592.8|26
1617628140000|2021-04-05 13:09:00|202743.7|202593.7|202683.3|202533.3|202746.8|202596.8|202680.8|202530.8|26
1617628150000|2021-04-05 13:09:10|202685.4|202535.4|202682.9|202532.9|202686.7|202536.7|202668.5|202518.5|29
1617628160000|2021-04-05 13:09:20|202684.7|202534.7|202650.4|202500.4|202686.1|202536.1|202650.4|202500.4|17
1617628170000|2021-04-05 13:09:30|202648.3|202498.3|202642.7|202492.7|202652.2|202502.2|202642.7|202492.7|21
1617628180000|2021-04-05 13:09:40|202639.8|202489.8|202645.6|202495.6|202649.2|202499.2|202639.8|202489.8|19
1617628190000|2021-04-05 13:09:50|202645.7|202495.7|202647.9|202497.9|202651.1|202501.1|202645.3|202495.3|18
1617628200000|2021-04-05 13:10:00|202647.7|202497.7|202647.1|202497.1|202650.8|202500.8|202646.4|202496.4|24
1617628210000|2021-04-05 13:10:10|202647.2|202497.2|202668.2|202518.2|202677.4|202527.4|202646.4|202496.4|29
1617628220000|2021-04-05 13:10:20|202672.1|202522.1|202675.3|202525.3|202681|202531|202670.7|202520.7|24
1617628230000|2021-04-05 13:10:30|202675.8|202525.8|202676.2|202526.2|202676.2|202526.2|202670.1|202520.1|23
1617628240000|2021-04-05 13:10:40|202675.2|202525.2|202672.9|202522.9|202675.3|202525.3|202672.9|202522.9|12
1617628250000|2021-04-05 13:10:50|202672.6|202522.6|202657.4|202507.4|202673.6|202523.6|202645.8|202495.8|27
1617628260000|2021-04-05 13:11:00|202654.3|202504.3|202638.9|202488.9|202655|202505|202634.7|202484.7|27
1617628270000|2021-04-05 13:11:10|202637.8|202487.8|202642.1|202492.1|202642.2|202492.2|202635.2|202485.2|15
1617628280000|2021-04-05 13:11:20|202643.8|202493.8|202637|202487|202643.9|202493.9|202636.5|202486.5|14
1617628290000|2021-04-05 13:11:30|202636.9|202486.9|202642.7|202492.7|202642.7|202492.7|202636.1|202486.1|22
1617628300000|2021-04-05 13:11:40|202641.1|202491.1|202587.6|202437.6|202641.1|202491.1|202581.5|202431.5|30
1617628310000|2021-04-05 13:11:50|202588.2|202438.2|202594|202444|202599.2|202449.2|202582.4|202432.4|24
1617628320000|2021-04-05 13:12:00|202595.4|202445.4|202595.5|202445.5|202602.8|202452.8|202554.3|202404.3|23
1617628330000|2021-04-05 13:12:10|202594.7|202444.7|202559.4|202409.4|202596.1|202446.1|202557.2|202407.2|14
1617628340000|2021-04-05 13:12:20|202562.4|202412.4|202563.9|202413.9|202566.4|202416.4|202556.2|202406.2|30
1617628350000|2021-04-05 13:12:30|202561.9|202411.9|202555.4|202405.4|202561.9|202411.9|202554.5|202404.5|23
1617628360000|2021-04-05 13:12:40|202554.3|202404.3|202541.5|202391.5|202555.3|202405.3|202541.4|202391.4|23
1617628370000|2021-04-05 13:12:50|202534.3|202384.3|202545|202395|202546.4|202396.4|202533.4|202383.4|25
1617628380000|2021-04-05 13:13:00|202545.1|202395.1|202557.6|202407.6|202561.1|202411.1|202545.1|202395.1|28
1617628390000|2021-04-05 13:13:10|202557.4|202407.4|202558.1|202408.1|202560.9|202410.9|202555.7|202405.7|22
1617628400000|2021-04-05 13:13:20|202557.6|202407.6|202590.6|202440.6|202594.4|202444.4|202557.6|202407.6|24
1617628410000|2021-04-05 13:13:30|202590.2|202440.2|202594|202444|202594.1|202444.1|202588|202438|23
1617628420000|2021-04-05 13:13:40|202596.2|202446.2|202597.3|202447.3|202605.2|202455.2|202591.6|202441.6|25
1617628430000|2021-04-05 13:13:50|202597.5|202447.5|202598.2|202448.2|202600.4|202450.4|202596.1|202446.1|12
1617628440000|2021-04-05 13:14:00|202597.6|202447.6|202598.7|202448.7|202605.6|202455.6|202596.3|202446.3|25
1617628450000|2021-04-05 13:14:10|202596.9|202446.9|202603.3|202453.3|202609.3|202459.3|202595.9|202445.9|14
1617628460000|2021-04-05 13:14:20|202604.2|202454.2|202623.2|202473.2|202630.1|202480.1|202604.2|202454.2|22
1617628470000|2021-04-05 13:14:30|202629.6|202479.6|202637.6|202487.6|202637.6|202487.6|202628.9|202478.9|17
1617628480000|2021-04-05 13:14:40|202639.7|202489.7|202631.6|202481.6|202639.7|202489.7|202628.8|202478.8|27
1617628490000|2021-04-05 13:14:50|202632.1|202482.1|202548.8|202398.8|202632.1|202517.8|202542.1|202392.1|33
1617628500000|2021-04-05 13:15:00|202548.5|202398.5|202512.8|202362.8|202551.2|202401.2|202511.8|202361.8|39
1617628510000|2021-04-05 13:15:10|202518|202368|202515.7|202365.7|202529.6|202379.6|202510.8|202360.8|31
1617628520000|2021-04-05 13:15:20|202519.7|202369.7|202554.5|202404.5|202556.1|202406.1|202515.5|202365.5|34
1617628530000|2021-04-05 13:15:30|202554.3|202404.3|202558.7|202408.7|202565.8|202415.8|202544.6|202394.6|25
1617628540000|2021-04-05 13:15:40|202557.8|202407.8|202557.9|202407.9|202565.3|202415.3|202557.8|202407.8|27
1617628550000|2021-04-05 13:15:50|202557.4|202407.4|202557.5|202407.5|202565.8|202415.8|202557.4|202407.4|12
1617628560000|2021-04-05 13:16:00|202558.4|202408.4|202590.7|202440.7|202593.1|202443.1|202558.4|202408.4|21
1617628570000|2021-04-05 13:16:10|202584.1|202434.1|202568.7|202418.7|202595.8|202445.8|202568.3|202418.3|32
1617628580000|2021-04-05 13:16:20|202571.8|202421.8|202563.2|202413.2|202580.4|202430.4|202559.6|202409.6|27
1617628590000|2021-04-05 13:16:30|202562.8|202412.8|202567.7|202417.7|202589.2|202439.2|202561.9|202411.9|19
1617628600000|2021-04-05 13:16:40|202567.4|202417.4|202562.9|202412.9|202567.4|202417.4|202562|202412|21
1617628610000|2021-04-05 13:16:50|202563.2|202413.2|202590.7|202440.7|202596.7|202446.7|202563.2|202413.2|25
1617628620000|2021-04-05 13:17:00|202590.2|202440.2|202578|202428|202590.9|202440.9|202570.3|202420.3|24
1617628630000|2021-04-05 13:17:10|202579.6|202429.6|202582.5|202432.5|202584.3|202434.3|202579.6|202429.6|18
1617628640000|2021-04-05 13:17:20|202579.7|202429.7|202598.7|202448.7|202600.2|202450.2|202579|202429|28
1617628650000|2021-04-05 13:17:30|202600|202450|202632.3|202482.3|202634|202484|202598.7|202448.7|27
1617628660000|2021-04-05 13:17:40|202633.1|202483.1|202633.9|202483.9|202634.9|202484.9|202628.6|202478.6|23
1617628670000|2021-04-05 13:17:50|202634|202484|202632.8|202482.8|202634.2|202484.2|202631.7|202481.7|22
1617628680000|2021-04-05 13:18:00|202631.4|202481.4|202597.9|202447.9|202631.5|202481.5|202596.2|202446.2|27
1617628690000|2021-04-05 13:18:10|202597.8|202447.8|202593.6|202443.6|202598.5|202448.5|202588.3|202438.3|23
1617628700000|2021-04-05 13:18:20|202595.7|202445.7|202513.2|202363.2|202595.7|202445.7|202509.3|202359.3|30
1617628710000|2021-04-05 13:18:30|202513.5|202363.5|202534.5|202384.5|202536|202386|202507|202357|33
1617628720000|2021-04-05 13:18:40|202537|202387|202546.2|202396.2|202547.9|202397.9|202536.5|202386.5|31
1617628730000|2021-04-05 13:18:50|202548.5|202398.5|202558.6|202408.6|202560.9|202410.9|202544.6|202394.6|31
1617628740000|2021-04-05 13:19:00|202557.3|202407.3|202586.2|202436.2|202588.7|202438.7|202556.1|202406.1|28
1617628750000|2021-04-05 13:19:10|202582.2|202432.2|202602.3|202452.3|202602.3|202452.3|202582.2|202432.2|29
1617628760000|2021-04-05 13:19:20|202604.8|202454.8|202613.3|202463.3|202629.8|202479.8|202604.8|202454.8|26
1617628770000|2021-04-05 13:19:30|202614.7|202464.7|202637.4|202487.4|202639.9|202489.9|202613|202463|32
1617628780000|2021-04-05 13:19:40|202635.9|202485.9|202637.2|202487.2|202641.4|202491.4|202631|202481|29
1617628790000|2021-04-05 13:19:50|202637.4|202487.4|202646.2|202496.2|202646.2|202496.2|202629.6|202479.6|23
1617628800000|2021-04-05 13:20:00|202646.9|202496.9|202610.9|202460.9|202646.9|202496.9|202610.9|202460.9|33
1617628810000|2021-04-05 13:20:10|202611.1|202461.1|202617.6|202467.6|202617.6|202467.6|202608|202458|19
1617628820000|2021-04-05 13:20:20|202617.4|202467.4|202614|202464|202617.4|202467.4|202610.7|202460.7|19
1617628830000|2021-04-05 13:20:30|202614.5|202464.5|202613.7|202463.7|202616.6|202466.6|202613.5|202463.5|16
1617628840000|2021-04-05 13:20:40|202614.3|202464.3|202625.4|202475.4|202629.3|202479.3|202613|202463|23
1617628850000|2021-04-05 13:20:50|202627.7|202477.7|202625.9|202475.9|202628|202478|202619.1|202469.1|22
1617628860000|2021-04-05 13:21:00|202625.5|202475.5|202622.4|202472.4|202645.1|202495.1|202608.7|202458.7|31
1617628870000|2021-04-05 13:21:10|202621.9|202471.9|202620.2|202470.2|202623.9|202473.9|202617.3|202467.3|21
1617628880000|2021-04-05 13:21:20|202619.8|202469.8|202637.7|202487.7|202637.7|202487.7|202619.7|202469.7|30
1617628890000|2021-04-05 13:21:30|202636|202486|202642.2|202492.2|202646.2|202496.2|202633.9|202483.9|20
1617628900000|2021-04-05 13:21:40|202640.9|202490.9|202617.7|202467.7|202643.1|202493.1|202617.7|202467.7|32
1617628910000|2021-04-05 13:21:50|202618.7|202468.7|202597.8|202447.8|202618.7|202468.7|202593.6|202443.6|34
1617628920000|2021-04-05 13:22:00|202599.5|202449.5|202571.5|202421.5|202599.5|202449.5|202568.3|202418.3|37
1617628930000|2021-04-05 13:22:10|202568.5|202418.5|202572.4|202422.4|202574.9|202424.9|202558.7|202408.7|34
1617628940000|2021-04-05 13:22:20|202568.1|202418.1|202564.2|202414.2|202571.4|202421.4|202558.7|202408.7|30
1617628950000|2021-04-05 13:22:30|202565.6|202415.6|202590|202440|202592.4|202442.4|202565.2|202415.2|29
1617628960000|2021-04-05 13:22:40|202589.7|202439.7|202592.5|202442.5|202599.6|202449.6|202586.2|202436.2|30
1617628970000|2021-04-05 13:22:50|202594.2|202444.2|202595.4|202445.4|202602.1|202452.1|202563|202413|27
1617628980000|2021-04-05 13:23:00|202595.6|202445.6|202628.8|202478.8|202629.1|202479.1|202594.7|202444.7|29
1617628990000|2021-04-05 13:23:10|202629.8|202479.8|202599.1|202449.1|202641|202491|202599.1|202449.1|27
1617629000000|2021-04-05 13:23:20|202598.4|202448.4|202578.1|202428.1|202606.9|202456.9|202564.5|202414.5|30
1617629010000|2021-04-05 13:23:30|202567.3|202417.3|202541.9|202391.9|202567.3|202417.3|202541.9|202391.9|33
1617629020000|2021-04-05 13:23:40|202542.9|202392.9|202553.6|202403.6|202561.6|202411.6|202539.1|202389.1|23
1617629030000|2021-04-05 13:23:50|202586.5|202436.5|202592.2|202442.2|202595.8|202445.8|202586.5|202436.5|17
1617629040000|2021-04-05 13:24:00|202592.1|202442.1|202590.3|202440.3|202593.8|202443.8|202587.2|202437.2|29
1617629050000|2021-04-05 13:24:10|202590.9|202440.9|202590.1|202440.1|202591.7|202441.7|202589.3|202439.3|21
1617629060000|2021-04-05 13:24:20|202594.4|202444.4|202589.9|202439.9|202595.8|202445.8|202589.9|202439.9|17
1617629070000|2021-04-05 13:24:30|202589.7|202439.7|202596.3|202446.3|202596.3|202446.3|202588.8|202438.8|19
1617629080000|2021-04-05 13:24:40|202596.8|202446.8|202594.5|202444.5|202597.7|202447.7|202594.5|202444.5|11
1617629090000|2021-04-05 13:24:50|202594.3|202444.3|202596|202446|202600|202450|202591.6|202441.6|24
1617629100000|2021-04-05 13:25:00|202595.4|202445.4|202592.4|202442.4|202598.5|202448.5|202589.5|202439.5|27
1617629110000|2021-04-05 13:25:10|202592.6|202442.6|202594.1|202444.1|202601.1|202451.1|202591|202441|29
1617629120000|2021-04-05 13:25:20|202596.4|202446.4|202594|202444|202597.1|202447.1|202593.5|202443.5|23
1617629130000|2021-04-05 13:25:30|202594.2|202444.2|202601.9|202451.9|202601.9|202451.9|202575.1|202425.1|29
1617629140000|2021-04-05 13:25:40|202601.3|202451.3|202596.7|202446.7|202602.1|202452.1|202595|202445|28
1617629150000|2021-04-05 13:25:50|202596.8|202446.8|202590.1|202440.1|202600.6|202450.6|202586.9|202436.9|17
1617629160000|2021-04-05 13:26:00|202588.3|202438.3|202574.6|202424.6|202591.9|202441.9|202574.5|202424.5|18
1617629170000|2021-04-05 13:26:10|202577.1|202427.1|202577.6|202427.6|202581.4|202431.4|202577.1|202427.1|19
1617629180000|2021-04-05 13:26:20|202578.9|202428.9|202581.2|202431.2|202581.6|202431.6|202578.7|202428.7|12
1617629190000|2021-04-05 13:26:30|202580.9|202430.9|202580.4|202430.4|202581.9|202431.9|202579.5|202429.5|14
1617629200000|2021-04-05 13:26:40|202580.3|202430.3|202580.5|202430.5|202581.1|202431.1|202578.7|202428.7|20
1617629210000|2021-04-05 13:26:50|202580.1|202430.1|202580.7|202430.7|202581|202431|202580.1|202430.1|14
1617629220000|2021-04-05 13:27:00|202580.8|202430.8|202560.7|202410.7|202582.6|202432.6|202557.8|202407.8|23
1617629230000|2021-04-05 13:27:10|202556.7|202406.7|202557.2|202407.2|202560.5|202410.5|202549.2|202399.2|16
1617629240000|2021-04-05 13:27:20|202557.6|202407.6|202557.7|202407.7|202559.9|202409.9|202556.8|202406.8|17
1617629250000|2021-04-05 13:27:30|202557.3|202407.3|202564.9|202414.9|202566|202416|202557.3|202407.3|14
1617629260000|2021-04-05 13:27:40|202564.6|202414.6|202566.1|202416.1|202566.1|202416.1|202560.1|202410.1|20
1617629270000|2021-04-05 13:27:50|202566.5|202416.5|202558.8|202408.8|202566.5|202416.5|202558.8|202408.8|13
1617629280000|2021-04-05 13:28:00|202558.9|202408.9|202558|202408|202559.8|202409.8|202558|202408|13
1617629290000|2021-04-05 13:28:10|202559|202409|202557.5|202407.5|202559.3|202409.3|202557.5|202407.5|10
1617629300000|2021-04-05 13:28:20|202561.2|202411.2|202551.2|202401.2|202575.1|202425.1|202550.8|202400.8|25
1617629310000|2021-04-05 13:28:30|202536.9|202386.9|202544.1|202394.1|202545.1|202395.1|202535.2|202385.2|23
1617629320000|2021-04-05 13:28:40|202542.8|202392.8|202543.1|202393.1|202545.1|202395.1|202542.6|202392.6|12
1617629330000|2021-04-05 13:28:50|202543|202393|202544.1|202394.1|202547.8|202397.8|202543|202393|17
1617629340000|2021-04-05 13:29:00|202543.9|202393.9|202528.2|202378.2|202546|202396|202527.1|202377.1|16
1617629350000|2021-04-05 13:29:10|202526.8|202376.8|202535.2|202385.2|202536.4|202386.4|202526.3|202376.3|18
1617629360000|2021-04-05 13:29:20|202535.3|202385.3|202531.8|202381.8|202536|202386|202531.7|202381.7|13
1617629370000|2021-04-05 13:29:30|202531.9|202381.9|202588.3|202438.3|202588.3|202438.3|202530.7|202380.7|19
1617629380000|2021-04-05 13:29:40|202589.5|202439.5|202599.8|202449.8|202602.2|202452.2|202581.9|202431.9|26
1617629390000|2021-04-05 13:29:50|202600.2|202450.2|202602.9|202452.9|202602.9|202452.9|202599.7|202449.7|23
1617629400000|2021-04-05 13:30:00|202602.2|202452.2|202586.4|202436.4|202602.2|202452.2|202581|202431|27
1617629410000|2021-04-05 13:30:10|202586.3|202436.3|202596.6|202446.6|202597|202447|202585.5|202435.5|29
1617629420000|2021-04-05 13:30:20|202598.1|202448.1|202645.6|202495.6|202646.7|202496.7|202597.3|202447.3|28
1617629430000|2021-04-05 13:30:30|202644.2|202494.2|202638.3|202488.3|202644.2|202494.2|202630.3|202480.3|25
1617629440000|2021-04-05 13:30:40|202638.1|202488.1|202643.2|202493.2|202648.5|202498.5|202636.1|202486.1|26
1617629450000|2021-04-05 13:30:50|202640.3|202490.3|202637.2|202487.2|202642.2|202492.2|202635.3|202485.3|24
1617629460000|2021-04-05 13:31:00|202636.9|202486.9|202640.1|202490.1|202643.7|202493.7|202632.1|202482.1|26
1617629470000|2021-04-05 13:31:10|202637.3|202487.3|202633.8|202483.8|202641.1|202491.1|202632|202482|28
1617629480000|2021-04-05 13:31:20|202634.2|202484.2|202630.6|202480.6|202636.3|202486.3|202626.6|202476.6|25
1617629490000|2021-04-05 13:31:30|202622.8|202472.8|202604.9|202454.9|202628.8|202478.8|202601.3|202451.3|28
1617629500000|2021-04-05 13:31:40|202607.9|202457.9|202616.3|202466.3|202616.3|202466.3|202594.2|202444.2|26
1617629510000|2021-04-05 13:31:50|202616.8|202466.8|202596.7|202446.7|202616.8|202466.8|202595.5|202445.5|26
1617629520000|2021-04-05 13:32:00|202597.6|202447.6|202602.1|202452.1|202602.9|202452.9|202597|202447|25
1617629530000|2021-04-05 13:32:10|202602.5|202452.5|202617.7|202467.7|202618.4|202468.4|202600.1|202450.1|19
1617629540000|2021-04-05 13:32:20|202614.4|202464.4|202613.2|202463.2|202614.4|202464.4|202612.9|202462.9|16
1617629550000|2021-04-05 13:32:30|202613.5|202463.5|202694|202544|202698.3|202548.3|202611.2|202461.2|25
1617629560000|2021-04-05 13:32:40|202698.5|202548.5|202703.3|202553.3|202703.3|202553.3|202695.3|202545.3|22
1617629570000|2021-04-05 13:32:50|202706.6|202556.6|202688.3|202538.3|202709.4|202559.4|202686.3|202536.3|26
1617629580000|2021-04-05 13:33:00|202690.2|202540.2|202717.8|202567.8|202717.8|202567.8|202689|202539|28
1617629590000|2021-04-05 13:33:10|202720.2|202570.2|202806|202656|202806|202656|202713.7|202563.7|25
1617629600000|2021-04-05 13:33:20|202804.2|202654.2|202778|202628|202804.3|202654.3|202765.6|202615.6|27
1617629610000|2021-04-05 13:33:30|202776.2|202626.2|202694.7|202544.7|202777.9|202627.9|202694.2|202544.2|27
1617629620000|2021-04-05 13:33:40|202702.5|202552.5|202738.2|202588.2|202738.2|202588.2|202702.4|202552.4|28
1617629630000|2021-04-05 13:33:50|202737.9|202587.9|202744.6|202594.6|202753.9|202603.9|202733.7|202583.7|20
1617629640000|2021-04-05 13:34:00|202744.7|202594.7|202746.8|202596.8|202755.1|202605.1|202743.8|202593.8|25
1617629650000|2021-04-05 13:34:10|202748.1|202598.1|202764.2|202614.2|202764.2|202614.2|202747.1|202597.1|25
1617629660000|2021-04-05 13:34:20|202761.9|202611.9|202799.7|202649.7|202800.4|202650.4|202761.9|202611.9|25
1617629670000|2021-04-05 13:34:30|202800.3|202650.3|202779.6|202629.6|202800.3|202650.3|202779.6|202629.6|28
1617629680000|2021-04-05 13:34:40|202781.4|202631.4|202809.5|202659.5|202848|202698|202781.4|202631.4|29
1617629690000|2021-04-05 13:34:50|202795.8|202645.8|202742|202592|202799.1|202649.1|202738|202588|26
1617629700000|2021-04-05 13:35:00|202740.2|202590.2|202747.3|202597.3|202747.3|202597.3|202722.8|202572.8|26
1617629710000|2021-04-05 13:35:10|202745.7|202595.7|202733.2|202583.2|202745.7|202595.7|202732.9|202582.9|26
1617629720000|2021-04-05 13:35:20|202732|202582|202727.5|202577.5|202738.1|202588.1|202725.8|202575.8|24
1617629730000|2021-04-05 13:35:30|202728.6|202578.6|202724.5|202574.5|202733.2|202583.2|202724.3|202574.3|21
1617629740000|2021-04-05 13:35:40|202726.5|202576.5|202727.6|202577.6|202733.5|202583.5|202725|202575|26
1617629750000|2021-04-05 13:35:50|202727.2|202577.2|202727|202577|202728.6|202578.6|202723.1|202573.1|22
1617629760000|2021-04-05 13:36:00|202726.6|202576.6|202754.3|202604.3|202754.9|202604.9|202726.6|202576.6|27
1617629770000|2021-04-05 13:36:10|202753.2|202603.2|202750.9|202600.9|202753.4|202603.4|202741.4|202591.4|28
1617629780000|2021-04-05 13:36:20|202751.4|202601.4|202755.9|202605.9|202756.8|202606.8|202751.4|202601.4|25
1617629790000|2021-04-05 13:36:30|202753.8|202603.8|202768.5|202618.5|202768.5|202618.5|202753.7|202603.7|22
1617629800000|2021-04-05 13:36:40|202793.1|202643.1|202803.1|202653.1|202804.3|202654.3|202792.9|202642.9|20
1617629810000|2021-04-05 13:36:50|202803.2|202653.2|202783|202633|202803.9|202653.9|202771.7|202621.7|27
1617629820000|2021-04-05 13:37:00|202783.9|202633.9|202784.4|202634.4|202786.3|202636.3|202780.5|202630.5|23
1617629830000|2021-04-05 13:37:10|202783.6|202633.6|202785.8|202635.8|202785.8|202635.8|202781.6|202631.6|26
1617629840000|2021-04-05 13:37:20|202785.5|202635.5|202788|202638|202788|202638|202784.7|202634.7|26
1617629850000|2021-04-05 13:37:30|202787.7|202637.7|202788.6|202638.6|202793.7|202643.7|202784.5|202634.5|24
1617629860000|2021-04-05 13:37:40|202787.2|202637.2|202784.8|202634.8|202787.7|202637.7|202784.7|202634.7|14
1617629870000|2021-04-05 13:37:50|202784.3|202634.3|202802.9|202652.9|202804.4|202654.4|202778.6|202628.6|22
1617629880000|2021-04-05 13:38:00|202799.3|202649.3|202798.7|202648.7|202804.9|202654.9|202796.1|202646.1|26
1617629890000|2021-04-05 13:38:10|202796.8|202646.8|202790.1|202640.1|202796.8|202646.8|202778.6|202628.6|27
1617629900000|2021-04-05 13:38:20|202789.4|202639.4|202809.1|202659.1|202811|202661|202789|202639|28
1617629910000|2021-04-05 13:38:30|202809.6|202659.6|202811.3|202661.3|202811.5|202661.5|202806.8|202656.8|16
1617629920000|2021-04-05 13:38:40|202810.7|202660.7|202862|202712|202862.3|202712.3|202808.1|202658.1|25
1617629930000|2021-04-05 13:38:50|202857.5|202707.5|202857.8|202707.8|202860.8|202710.8|202855.7|202705.7|26
1617629940000|2021-04-05 13:39:00|202858.5|202708.5|202828.4|202678.4|202858.5|202708.5|202825.6|202675.6|26
1617629950000|2021-04-05 13:39:10|202820|202670|202809.6|202659.6|202828|202678|202806.1|202656.1|26
1617629960000|2021-04-05 13:39:20|202808.8|202658.8|202842.6|202692.6|202842.6|202692.6|202808.8|202658.8|26
1617629970000|2021-04-05 13:39:30|202849.5|202699.5|202909.7|202759.7|202932.8|202782.8|202848.9|202698.9|27
1617629980000|2021-04-05 13:39:40|202913.6|202763.6|202908.7|202758.7|202913.6|202763.6|202904.4|202754.4|20
1617629990000|2021-04-05 13:39:50|202908.2|202758.2|202890.8|202740.8|202910.7|202760.7|202888.4|202738.4|23
1617630000000|2021-04-05 13:40:00|202893.8|202743.8|202857.4|202707.4|202895.7|202745.7|202854.1|202704.1|35
1617630010000|2021-04-05 13:40:10|202855.5|202705.5|202858.2|202708.2|202861.3|202711.3|202854.5|202704.5|35
1617630020000|2021-04-05 13:40:20|202859.7|202709.7|202877.9|202727.9|202877.9|202727.9|202844.1|202694.1|33
1617630030000|2021-04-05 13:40:30|202875.8|202725.8|202898.3|202748.3|202918.2|202768.2|202871.2|202721.2|34
1617630040000|2021-04-05 13:40:40|202896.4|202746.4|202890.1|202740.1|202899.9|202749.9|202887.7|202737.7|36
1617630050000|2021-04-05 13:40:50|202860.5|202710.5|202831|202681|202860.5|202710.5|202824.1|202674.1|36
1617630060000|2021-04-05 13:41:00|202831.5|202681.5|202803.2|202653.2|202835.7|202685.7|202803.2|202653.2|34
1617630070000|2021-04-05 13:41:10|202795.4|202645.4|202742.6|202592.6|202798|202648|202733.3|202583.3|38
1617630080000|2021-04-05 13:41:20|202742|202592|202779.2|202629.2|202794.5|202644.5|202737.3|202587.3|34
1617630090000|2021-04-05 13:41:30|202779|202629|202809.8|202659.8|202809.8|202659.8|202779|202629|30
1617630100000|2021-04-05 13:41:40|202813.8|202663.8|202800.5|202650.5|202818.1|202668.1|202798.6|202648.6|35
1617630110000|2021-04-05 13:41:50|202802.7|202652.7|202794.1|202644.1|202812|202662|202780.9|202630.9|35
1617630120000|2021-04-05 13:42:00|202792.3|202642.3|202794.5|202644.5|202801.6|202651.6|202790.5|202640.5|39
1617630130000|2021-04-05 13:42:10|202794|202644|202801.7|202651.7|202809.9|202659.9|202792.9|202642.9|36
1617630140000|2021-04-05 13:42:20|202802|202652|202823.6|202673.6|202824.6|202674.6|202800.4|202650.4|32
1617630150000|2021-04-05 13:42:30|202822.9|202672.9|202824.9|202674.9|202827.7|202677.7|202818.7|202668.7|31
1617630160000|2021-04-05 13:42:40|202825.6|202675.6|202850.7|202700.7|202888.8|202738.8|202825.3|202675.3|36
1617630170000|2021-04-05 13:42:50|202854|202704|202872.2|202722.2|202879.2|202729.2|202854|202704|37
1617630180000|2021-04-05 13:43:00|202871.5|202721.5|202869.5|202719.5|202876.7|202726.7|202868.1|202718.1|34
1617630190000|2021-04-05 13:43:10|202872|202722|202873.6|202723.6|202878.2|202728.2|202861.4|202711.4|30
1617630200000|2021-04-05 13:43:20|202874|202724|202867.3|202717.3|202877|202727|202860.5|202710.5|30
1617630210000|2021-04-05 13:43:30|202863.3|202713.3|202864|202714|202868.9|202718.9|202862.2|202712.2|29
1617630220000|2021-04-05 13:43:40|202864.6|202714.6|202873.5|202723.5|202881.2|202731.2|202863.8|202713.8|29
1617630230000|2021-04-05 13:43:50|202875|202725|202872.1|202722.1|202875.8|202725.8|202866.6|202716.6|31
1617630240000|2021-04-05 13:44:00|202879.2|202729.2|202870.1|202720.1|202879.4|202729.4|202869.2|202719.2|27
1617630250000|2021-04-05 13:44:10|202870.5|202720.5|202873.1|202723.1|202873.9|202723.9|202870.5|202720.5|16
1617630260000|2021-04-05 13:44:20|202873.2|202723.2|202902.4|202752.4|202905|202755|202873.2|202723.2|33
1617630270000|2021-04-05 13:44:30|202893.2|202743.2|202932.8|202782.8|202934|202784|202893.2|202743.2|33
1617630280000|2021-04-05 13:44:40|202932.5|202782.5|202938|202788|202943.8|202793.8|202932.3|202782.3|30
1617630290000|2021-04-05 13:44:50|202938.4|202788.4|202942.2|202792.2|202943.6|202793.6|202936.6|202786.6|22
1617630300000|2021-04-05 13:45:00|202942.8|202792.8|202911.8|202761.8|202950.3|202800.3|202911|202761|35
1617630310000|2021-04-05 13:45:10|202908.1|202758.1|202907|202757|202910.6|202760.6|202897.3|202747.3|29
1617630320000|2021-04-05 13:45:20|202907.4|202757.4|202910.7|202760.7|202911.3|202761.3|202904.2|202754.2|28
1617630330000|2021-04-05 13:45:30|202910.1|202760.1|202922.3|202772.3|202922.7|202772.7|202893.6|202743.6|33
1617630340000|2021-04-05 13:45:40|202923.9|202773.9|202937.2|202787.2|202937.2|202787.2|202918.3|202768.3|36
1617630350000|2021-04-05 13:45:50|202940.1|202790.1|202865.5|202715.5|202940.1|202790.1|202865.5|202715.5|36
1617630360000|2021-04-05 13:46:00|202865.6|202715.6|202871.3|202721.3|202878|202728|202863|202713|35
1617630370000|2021-04-05 13:46:10|202873.7|202723.7|202837.1|202687.1|202873.7|202723.7|202827.1|202677.1|34
1617630380000|2021-04-05 13:46:20|202832.4|202682.4|202843.7|202693.7|202848.5|202698.5|202832.2|202682.2|29
1617630390000|2021-04-05 13:46:30|202844.4|202694.4|202849.1|202699.1|202854.7|202704.7|202841.6|202691.6|28
1617630400000|2021-04-05 13:46:40|202849|202699|202868.7|202718.7|202868.7|202718.7|202843.6|202693.6|35
1617630410000|2021-04-05 13:46:50|202869.5|202719.5|202859.9|202709.9|202870.8|202720.8|202859.9|202709.9|30
1617630420000|2021-04-05 13:47:00|202860.4|202710.4|202901.7|202751.7|202904|202754|202852.4|202702.4|34
1617630430000|2021-04-05 13:47:10|202900.8|202750.8|202890.4|202740.4|202901.4|202751.4|202888.2|202738.2|32
1617630440000|2021-04-05 13:47:20|202891.3|202741.3|202856.9|202706.9|202891.3|202741.3|202852.3|202702.3|32
1617630450000|2021-04-05 13:47:30|202858.9|202708.9|202859.5|202709.5|202861|202711|202854.8|202704.8|35
1617630460000|2021-04-05 13:47:40|202858.4|202708.4|202858.1|202708.1|202862.7|202712.7|202856.5|202706.5|34
1617630470000|2021-04-05 13:47:50|202858.6|202708.6|202849.2|202699.2|202862.4|202712.4|202848.1|202698.1|28
1617630480000|2021-04-05 13:48:00|202844.8|202694.8|202844.7|202694.7|202848.7|202698.7|202833.7|202683.7|31
1617630490000|2021-04-05 13:48:10|202844.3|202694.3|202838.9|202688.9|202844.9|202694.9|202837.5|202687.5|27
1617630500000|2021-04-05 13:48:20|202840|202690|202831.5|202681.5|202841.1|202691.1|202827.5|202677.5|28
1617630510000|2021-04-05 13:48:30|202835.8|202685.8|202836|202686|202837|202687|202831.6|202681.6|23
1617630520000|2021-04-05 13:48:40|202836.6|202686.6|202838|202688|202839.7|202689.7|202835.2|202685.2|23
1617630530000|2021-04-05 13:48:50|202838.8|202688.8|202841.2|202691.2|202848.7|202698.7|202838.1|202688.1|32
1617630540000|2021-04-05 13:49:00|202838.4|202688.4|202838.1|202688.1|202851.8|202701.8|202838.1|202688.1|29
1617630550000|2021-04-05 13:49:10|202837.6|202687.6|202838.1|202688.1|202841.5|202691.5|202837.1|202687.1|26
1617630560000|2021-04-05 13:49:20|202840.3|202690.3|202842.1|202692.1|202844.1|202694.1|202840.1|202690.1|33
1617630570000|2021-04-05 13:49:30|202841.8|202691.8|202842.3|202692.3|202844.4|202694.4|202839.3|202689.3|31
1617630580000|2021-04-05 13:49:40|202842.6|202692.6|202822.6|202672.6|202842.6|202692.6|202817.8|202667.8|39
1617630590000|2021-04-05 13:49:50|202821.5|202671.5|202816.6|202666.6|202829.9|202679.9|202809.6|202659.6|35
1617630600000|2021-04-05 13:50:00|202817.3|202667.3|202816|202666|202817.9|202667.9|202809.8|202659.8|33
1617630610000|2021-04-05 13:50:10|202816.3|202666.3|202811.8|202661.8|202818.2|202668.2|202807.2|202657.2|38
1617630620000|2021-04-05 13:50:20|202809.5|202659.5|202803.4|202653.4|202812.2|202662.2|202787.1|202637.1|35
1617630630000|2021-04-05 13:50:30|202802.9|202652.9|202809.6|202659.6|202820.8|202670.8|202802.9|202652.9|38
1617630640000|2021-04-05 13:50:40|202809.7|202659.7|202802|202652|202809.7|202659.7|202800.1|202650.1|35
1617630650000|2021-04-05 13:50:50|202803.3|202653.3|202801.8|202651.8|202805.6|202655.6|202798.2|202648.2|31
1617630660000|2021-04-05 13:51:00|202799.3|202649.3|202797.8|202647.8|202799.9|202649.9|202795.4|202645.4|33
1617630670000|2021-04-05 13:51:10|202798.1|202648.1|202795.1|202645.1|202799|202649|202795.1|202645.1|31
1617630680000|2021-04-05 13:51:20|202795.5|202645.5|202810|202660|202811.8|202661.8|202794.9|202644.9|32
1617630690000|2021-04-05 13:51:30|202809.3|202659.3|202804.9|202654.9|202811.9|202661.9|202795.7|202645.7|31
1617630700000|2021-04-05 13:51:40|202801.4|202651.4|202799.7|202649.7|202803|202653|202795|202645|25
1617630710000|2021-04-05 13:51:50|202797.9|202647.9|202792.3|202642.3|202812.2|202662.2|202791.4|202641.4|27
1617630720000|2021-04-05 13:52:00|202785.8|202635.8|202778.4|202628.4|202785.8|202635.8|202773.3|202623.3|28
1617630730000|2021-04-05 13:52:10|202778|202628|202732.7|202582.7|202779.2|202629.2|202732.6|202582.6|29
1617630740000|2021-04-05 13:52:20|202732.4|202582.4|202734.9|202584.9|202738.8|202588.8|202731.3|202581.3|25
1617630750000|2021-04-05 13:52:30|202734.8|202584.8|202730.4|202580.4|202736.3|202586.3|202727.3|202577.3|27
1617630760000|2021-04-05 13:52:40|202730.6|202580.6|202731.9|202581.9|202735.4|202585.4|202721.7|202571.7|31
1617630770000|2021-04-05 13:52:50|202731.8|202581.8|202722.6|202572.6|202735.8|202585.8|202722.3|202572.3|32
1617630780000|2021-04-05 13:53:00|202723.2|202573.2|202715.1|202565.1|202723.9|202573.9|202715.1|202565.1|30
1617630790000|2021-04-05 13:53:10|202709|202559|202670.2|202520.2|202709|202559|202667.2|202517.2|35
1617630800000|2021-04-05 13:53:20|202665.6|202515.6|202666.3|202516.3|202673.7|202523.7|202663.2|202513.2|30
1617630810000|2021-04-05 13:53:30|202666.2|202516.2|202666.8|202516.8|202681.9|202531.9|202657.5|202507.5|29
1617630820000|2021-04-05 13:53:40|202677.5|202527.5|202654.6|202504.6|202677.5|202527.5|202642.5|202492.5|27
1617630830000|2021-04-05 13:53:50|202656.6|202506.6|202676.9|202526.9|202678|202528|202648.6|202498.6|36
1617630840000|2021-04-05 13:54:00|202676.7|202526.7|202656.9|202506.9|202677.8|202527.8|202653.5|202503.5|29
1617630850000|2021-04-05 13:54:10|202657.8|202507.8|202655.3|202505.3|202657.8|202507.8|202647.4|202497.4|34
1617630860000|2021-04-05 13:54:20|202655.6|202505.6|202645.4|202495.4|202657|202507|202642.7|202492.7|37
1617630870000|2021-04-05 13:54:30|202645.2|202495.2|202651.1|202501.1|202656.4|202506.4|202645.2|202495.2|34
1617630880000|2021-04-05 13:54:40|202650.3|202500.3|202660.1|202510.1|202663.4|202513.4|202650.3|202500.3|32
1617630890000|2021-04-05 13:54:50|202659.8|202509.8|202650.8|202500.8|202660.6|202510.6|202650.3|202500.3|26
1617630900000|2021-04-05 13:55:00|202652.2|202502.2|202644|202494|202652.3|202502.3|202643.5|202493.5|38
1617630910000|2021-04-05 13:55:10|202644.1|202494.1|202661.7|202511.7|202670.9|202520.9|202644.1|202494.1|29
1617630920000|2021-04-05 13:55:20|202660.5|202510.5|202645.2|202495.2|202666.2|202516.2|202642.9|202492.9|27
1617630930000|2021-04-05 13:55:30|202643.9|202493.9|202648.8|202498.8|202648.8|202498.8|202641.4|202491.4|32
1617630940000|2021-04-05 13:55:40|202649|202499|202652|202502|202654.2|202504.2|202648.8|202498.8|25
1617630950000|2021-04-05 13:55:50|202651.5|202501.5|202646.2|202496.2|202653.8|202503.8|202646.2|202496.2|27
1617630960000|2021-04-05 13:56:00|202645.8|202495.8|202651|202501|202653.8|202503.8|202644|202494|30
1617630970000|2021-04-05 13:56:10|202651.2|202501.2|202659.2|202509.2|202661.3|202511.3|202646.7|202496.7|27
1617630980000|2021-04-05 13:56:20|202659.3|202509.3|202651.4|202501.4|202659.3|202509.3|202648.5|202498.5|28
1617630990000|2021-04-05 13:56:30|202651.8|202501.8|202653.8|202503.8|202656.2|202506.2|202649|202499|28
1617631000000|2021-04-05 13:56:40|202653.9|202503.9|202648.3|202498.3|202655|202505|202648.3|202498.3|25
1617631010000|2021-04-05 13:56:50|202649.1|202499.1|202676.1|202526.1|202684.7|202534.7|202649.1|202499.1|26
1617631020000|2021-04-05 13:57:00|202676.6|202526.6|202675.8|202525.8|202680.5|202530.5|202669.2|202519.2|29
1617631030000|2021-04-05 13:57:10|202673.4|202523.4|202671|202521|202679.3|202529.3|202667.2|202517.2|27
1617631040000|2021-04-05 13:57:20|202671.1|202521.1|202670.9|202520.9|202675.8|202525.8|202668.9|202518.9|26
1617631050000|2021-04-05 13:57:30|202671.2|202521.2|202610.4|202460.4|202671.2|202521.2|202604.6|202454.6|30
1617631060000|2021-04-05 13:57:40|202611.9|202461.9|202621.9|202471.9|202625.8|202475.8|202611.9|202461.9|35
1617631070000|2021-04-05 13:57:50|202615.7|202465.7|202621.9|202471.9|202623.6|202473.6|202615.7|202465.7|27
1617631080000|2021-04-05 13:58:00|202621.6|202471.6|202621.3|202471.3|202622.8|202472.8|202619.9|202469.9|19
1617631090000|2021-04-05 13:58:10|202628.1|202478.1|202614.3|202464.3|202632.2|202482.2|202610.4|202460.4|24
1617631100000|2021-04-05 13:58:20|202614.2|202464.2|202616.4|202466.4|202620.2|202470.2|202611.5|202461.5|33
1617631110000|2021-04-05 13:58:30|202614.7|202464.7|202650.7|202500.7|202650.7|202500.7|202614.7|202464.7|27
1617631120000|2021-04-05 13:58:40|202647|202497|202672.2|202522.2|202677.3|202527.3|202645.5|202495.5|23
1617631130000|2021-04-05 13:58:50|202672.3|202522.3|202664.5|202514.5|202675.1|202525.1|202650.6|202500.6|23
1617631140000|2021-04-05 13:59:00|202664.6|202514.6|202664.4|202514.4|202681.5|202531.5|202663|202513|30
1617631150000|2021-04-05 13:59:10|202664.8|202514.8|202645.7|202495.7|202664.8|202514.8|202645.7|202495.7|24
1617631160000|2021-04-05 13:59:20|202642.3|202492.3|202642.7|202492.7|202642.8|202492.8|202636.8|202486.8|19
1617631170000|2021-04-05 13:59:30|202641.5|202491.5|202674.1|202524.1|202674.1|202524.1|202641|202491|25
1617631180000|2021-04-05 13:59:40|202675.5|202525.5|202675.3|202525.3|202691.8|202541.8|202670|202520|34
1617631190000|2021-04-05 13:59:50|202672|202522|202681.5|202531.5|202682.9|202532.9|202672|202522|29
1617631200000|2021-04-05 14:00:00|202669.8|202519.8|202682|202532|202701.5|202551.5|202669.8|202519.8|31
1617631210000|2021-04-05 14:00:10|202680|202530|202686.8|202536.8|202695.3|202545.3|202671.2|202521.2|35
1617631220000|2021-04-05 14:00:20|202681.4|202531.4|202694.6|202544.6|202704.9|202554.9|202681.4|202531.4|31
1617631230000|2021-04-05 14:00:30|202694.3|202544.3|202686.7|202536.7|202698.6|202548.6|202685.6|202535.6|31
1617631240000|2021-04-05 14:00:40|202683.6|202533.6|202694.6|202544.6|202694.6|202544.6|202683.6|202533.6|33
1617631250000|2021-04-05 14:00:50|202692.8|202542.8|202695.8|202545.8|202697.7|202547.7|202692|202542|27
1617631260000|2021-04-05 14:01:00|202695.9|202545.9|202689.6|202539.6|202695.9|202545.9|202682.5|202532.5|24
1617631270000|2021-04-05 14:01:10|202687.5|202537.5|202649.2|202499.2|202689.5|202539.5|202648.7|202498.7|34
1617631280000|2021-04-05 14:01:20|202648.1|202498.1|202689.6|202539.6|202689.6|202539.6|202648.1|202498.1|24
1617631290000|2021-04-05 14:01:30|202689.1|202539.1|202686.8|202536.8|202691.5|202541.5|202686.7|202536.7|31
1617631300000|2021-04-05 14:01:40|202687.4|202537.4|202692.4|202542.4|202692.4|202542.4|202684.9|202534.9|24
1617631310000|2021-04-05 14:01:50|202693.5|202543.5|202680.9|202530.9|202695.8|202545.8|202677.8|202527.8|27
1617631320000|2021-04-05 14:02:00|202679.4|202529.4|202674.8|202524.8|202685|202535|202655.1|202505.1|31
1617631330000|2021-04-05 14:02:10|202676.3|202526.3|202669.1|202519.1|202679.3|202529.3|202656|202506|27
1617631340000|2021-04-05 14:02:20|202675|202525|202674.2|202524.2|202676.6|202526.6|202669.7|202519.7|28
1617631350000|2021-04-05 14:02:30|202674.4|202524.4|202673.1|202523.1|202674.4|202524.4|202670.7|202520.7|28
1617631360000|2021-04-05 14:02:40|202673.7|202523.7|202691.6|202541.6|202694|202544|202673.1|202523.1|21
1617631370000|2021-04-05 14:02:50|202691.5|202541.5|202678|202528|202692.6|202542.6|202675.7|202525.7|28
1617631380000|2021-04-05 14:03:00|202678.7|202528.7|202665.1|202515.1|202678.7|202528.7|202648.3|202498.3|34
1617631390000|2021-04-05 14:03:10|202668.2|202518.2|202653.9|202503.9|202673.3|202523.3|202651.5|202501.5|32
1617631400000|2021-04-05 14:03:20|202651.8|202501.8|202654.6|202504.6|202673.1|202523.1|202651.8|202501.8|36
1617631410000|2021-04-05 14:03:30|202657.6|202507.6|202644.7|202494.7|202659.8|202509.8|202639.3|202489.3|30
1617631420000|2021-04-05 14:03:40|202640.7|202490.7|202605.1|202455.1|202652.8|202502.8|202604.4|202454.4|35
1617631430000|2021-04-05 14:03:50|202608.1|202458.1|202585.5|202435.5|202611.4|202461.4|202583.8|202433.8|37
1617631440000|2021-04-05 14:04:00|202586|202436|202566.3|202416.3|202586|202436|202565|202415|32
1617631450000|2021-04-05 14:04:10|202565.9|202415.9|202534.6|202384.6|202567.5|202417.5|202533.3|202383.3|32
1617631460000|2021-04-05 14:04:20|202534.5|202384.5|202526.8|202376.8|202536.4|202386.4|202522.9|202372.9|24
1617631470000|2021-04-05 14:04:30|202526.1|202376.1|202542.5|202392.5|202550.4|202400.4|202524.9|202374.9|35
1617631480000|2021-04-05 14:04:40|202542.7|202392.7|202536.5|202386.5|202543.6|202393.6|202519.7|202369.7|28
1617631490000|2021-04-05 14:04:50|202539.9|202389.9|202521.4|202371.4|202539.9|202389.9|202517.3|202367.3|23
1617631500000|2021-04-05 14:05:00|202519.9|202369.9|202526.9|202376.9|202526.9|202376.9|202513.3|202363.3|25
1617631510000|2021-04-05 14:05:10|202521.4|202371.4|202522.8|202372.8|202522.8|202372.8|202516.8|202366.8|27
1617631520000|2021-04-05 14:05:20|202521.5|202371.5|202537.1|202387.1|202538.5|202434.5|202484.5|202370.6|29
1617631530000|2021-04-05 14:05:30|202537.8|202387.8|202531.2|202381.2|202537.8|202387.8|202527.7|202377.7|35
1617631540000|2021-04-05 14:05:40|202531.6|202381.6|202580.8|202430.8|202580.8|202430.8|202529.9|202379.9|31
1617631550000|2021-04-05 14:05:50|202579.3|202429.3|202603.7|202453.7|202608.2|202458.2|202579.3|202429.3|34
1617631560000|2021-04-05 14:06:00|202601.2|202451.2|202601.2|202451.2|202605.2|202455.2|202598.4|202448.4|24
1617631570000|2021-04-05 14:06:10|202598.9|202448.9|202598.4|202448.4|202612.6|202462.6|202594.7|202444.7|30
1617631580000|2021-04-05 14:06:20|202598.9|202448.9|202604|202454|202604|202454|202597|202447|27
1617631590000|2021-04-05 14:06:30|202604.7|202454.7|202604.6|202454.6|202607.9|202457.9|202599.8|202449.8|29
1617631600000|2021-04-05 14:06:40|202604|202454|202598.7|202448.7|202604|202454|202586.3|202436.3|40
1617631610000|2021-04-05 14:06:50|202600.3|202450.3|202662.1|202512.1|202662.1|202512.1|202588.9|202438.9|32
1617631620000|2021-04-05 14:07:00|202654.3|202504.3|202638.8|202488.8|202658.9|202508.9|202630.9|202480.9|33
1617631630000|2021-04-05 14:07:10|202647.8|202497.8|202638.2|202488.2|202655.4|202505.4|202632.6|202482.6|26
1617631640000|2021-04-05 14:07:20|202636.9|202486.9|202609.1|202459.1|202636.9|202486.9|202602.8|202452.8|22
1617631650000|2021-04-05 14:07:30|202613.3|202463.3|202613.2|202463.2|202617.5|202467.5|202595.7|202445.7|30
1617631660000|2021-04-05 14:07:40|202614.6|202464.6|202613.4|202463.4|202616.3|202466.3|202607.1|202457.1|30
1617631670000|2021-04-05 14:07:50|202608.5|202458.5|202669|202519|202674.2|202524.2|202608.5|202458.5|27
1617631680000|2021-04-05 14:08:00|202672.5|202522.5|202670.9|202520.9|202674.7|202524.7|202669.3|202519.3|17
1617631690000|2021-04-05 14:08:10|202668.6|202518.6|202675.5|202525.5|202681.4|202531.4|202668.5|202518.5|18
1617631700000|2021-04-05 14:08:20|202675.2|202525.2|202660.4|202510.4|202675.2|202525.2|202659.5|202509.5|31
1617631710000|2021-04-05 14:08:30|202659.5|202509.5|202655.1|202505.1|202667.5|202517.5|202651.3|202501.3|35
1617631720000|2021-04-05 14:08:40|202654.4|202504.4|202656.2|202506.2|202656.7|202506.7|202651.4|202501.4|14
1617631730000|2021-04-05 14:08:50|202657.3|202507.3|202646.2|202496.2|202659|202509|202643.6|202493.6|30
1617631740000|2021-04-05 14:09:00|202645.8|202495.8|202649.7|202499.7|202650.1|202500.1|202642.3|202492.3|33
1617631750000|2021-04-05 14:09:10|202653.7|202503.7|202649.5|202499.5|202656.4|202506.4|202636.4|202486.4|33
1617631760000|2021-04-05 14:09:20|202649.1|202499.1|202652.6|202502.6|202655.2|202505.2|202645.5|202495.5|32
1617631770000|2021-04-05 14:09:30|202653.8|202503.8|202681.4|202531.4|202686.4|202536.4|202644.4|202494.4|33
1617631780000|2021-04-05 14:09:40|202681.7|202531.7|202661.7|202511.7|202682.1|202532.1|202656.5|202506.5|38
1617631790000|2021-04-05 14:09:50|202658|202508|202644.4|202494.4|202667.4|202517.4|202644.1|202494.1|33
1617631800000|2021-04-05 14:10:00|202644|202494|202646.3|202496.3|202651.3|202501.3|202637.2|202487.2|30
1617631810000|2021-04-05 14:10:10|202645.7|202495.7|202636.4|202586.4|202692.9|202589.1|202635.2|202495.7|30
1617631820000|2021-04-05 14:10:20|202686.8|202536.8|202713.6|202563.6|202719.2|202569.2|202685|202535|27
1617631830000|2021-04-05 14:10:30|202712.4|202562.4|202672.8|202522.8|202714|202564|202672.8|202522.8|31
1617631840000|2021-04-05 14:10:40|202670.7|202520.7|202723.1|202573.1|202728.4|202578.4|202668.1|202518.1|29
1617631850000|2021-04-05 14:10:50|202724.5|202574.5|202756|202606|202756|202606|202724.5|202574.5|36
1617631860000|2021-04-05 14:11:00|202749.7|202599.7|202750|202600|202781.6|202631.6|202744.3|202594.3|30
1617631870000|2021-04-05 14:11:10|202753.2|202603.2|202762.1|202612.1|202767.8|202617.8|202750|202600|23
1617631880000|2021-04-05 14:11:20|202761.9|202611.9|202768.5|202618.5|202770.1|202620.1|202759.5|202609.5|30
1617631890000|2021-04-05 14:11:30|202767.6|202617.6|202767|202617|202769.6|202619.6|202763.1|202613.1|21
1617631900000|2021-04-05 14:11:40|202754.1|202604.1|202763.1|202613.1|202763.8|202613.8|202748.4|202598.4|27
1617631910000|2021-04-05 14:11:50|202759.9|202609.9|202761.1|202611.1|202762.4|202612.4|202753|202603|30
1617631920000|2021-04-05 14:12:00|202760.4|202610.4|202797.1|202647.1|202807.1|202657.1|202760.4|202610.4|36
1617631930000|2021-04-05 14:12:10|202793|202643|202778.4|202628.4|202797.5|202647.5|202775.1|202625.1|31
1617631940000|2021-04-05 14:12:20|202776.8|202626.8|202762.1|202612.1|202777.1|202627.1|202761.5|202611.5|33
1617631950000|2021-04-05 14:12:30|202762.3|202612.3|202757.6|202607.6|202776.8|202626.8|202754.3|202604.3|28
1617631960000|2021-04-05 14:12:40|202757.3|202607.3|202759.3|202609.3|202770.1|202620.1|202741.9|202591.9|21
1617631970000|2021-04-05 14:12:50|202758.3|202608.3|202742.9|202592.9|202759.3|202609.3|202741.9|202591.9|36
1617631980000|2021-04-05 14:13:00|202743.7|202593.7|202753.9|202603.9|202760.8|202610.8|202741.3|202591.3|36
1617631990000|2021-04-05 14:13:10|202743.2|202593.2|202739.3|202589.3|202750.8|202600.8|202734.3|202584.3|40
1617632000000|2021-04-05 14:13:20|202740.3|202590.3|202712|202562|202740.3|202590.3|202706.1|202556.1|28
1617632010000|2021-04-05 14:13:30|202716.7|202566.7|202715.3|202565.3|202716.9|202566.9|202711.4|202561.4|22
1617632020000|2021-04-05 14:13:40|202716|202566|202714.9|202564.9|202716.7|202566.7|202698.1|202548.1|27
1617632030000|2021-04-05 14:13:50|202713.8|202563.8|202716.3|202566.3|202717.4|202567.4|202703.8|202553.8|28
1617632040000|2021-04-05 14:14:00|202716.4|202566.4|202714.3|202564.3|202719.7|202619.6|202665.9|202561.6|24
1617632050000|2021-04-05 14:14:10|202666.1|202616.1|202716.3|202566.3|202720.6|202616.1|202665.9|202564.9|21
1617632060000|2021-04-05 14:14:20|202715.6|202565.6|202717.5|202567.5|202720.3|202570.3|202715.6|202565.6|17
1617632070000|2021-04-05 14:14:30|202719.5|202569.5|202718.2|202568.2|202720.2|202570.2|202717|202567|22
1617632080000|2021-04-05 14:14:40|202715.9|202565.9|202727.6|202577.6|202734.4|202584.4|202709.6|202559.6|28
1617632090000|2021-04-05 14:14:50|202723.7|202573.7|202724.1|202574.1|202733.7|202629.4|202675.7|202573.7|37
1617632100000|2021-04-05 14:15:00|202725.6|202575.6|202701.6|202551.6|202725.6|202575.6|202697.8|202547.8|25
1617632110000|2021-04-05 14:15:10|202699.9|202549.9|202654.2|202504.2|202701.4|202551.4|202654.2|202504.2|25
1617632120000|2021-04-05 14:15:20|202651.1|202501.1|202643.7|202493.7|202652.9|202502.9|202638.8|202488.8|36
1617632130000|2021-04-05 14:15:30|202644.9|202494.9|202651.2|202501.2|202657.1|202507.1|202637.1|202487.1|36
1617632140000|2021-04-05 14:15:40|202649.4|202499.4|202645.3|202495.3|202658|202508|202645.3|202495.3|31
1617632150000|2021-04-05 14:15:50|202645.6|202495.6|202642.3|202492.3|202650.4|202500.4|202641.9|202491.9|31
1617632160000|2021-04-05 14:16:00|202641.5|202491.5|202624.8|202474.8|202641.5|202491.5|202618.4|202468.4|25
1617632170000|2021-04-05 14:16:10|202629.8|202479.8|202618.5|202468.5|202630.3|202480.3|202615|202465|26
1617632180000|2021-04-05 14:16:20|202616.9|202466.9|202570.9|202420.9|202621.3|202471.3|202570.9|202420.9|31
1617632190000|2021-04-05 14:16:30|202566.2|202416.2|202606.8|202456.8|202609.1|202459.1|202563.5|202413.5|37
1617632200000|2021-04-05 14:16:40|202606.4|202456.4|202612.9|202462.9|202613.2|202463.2|202603.6|202453.6|33
1617632210000|2021-04-05 14:16:50|202611.6|202461.6|202600.2|202450.2|202611.7|202461.7|202593.4|202443.4|31
1617632220000|2021-04-05 14:17:00|202599.9|202449.9|202600.7|202450.7|202619.8|202469.8|202599.9|202449.9|26
1617632230000|2021-04-05 14:17:10|202601.8|202451.8|202610.6|202460.6|202616.5|202506.9|202553.7|202451.8|20
1617632240000|2021-04-05 14:17:20|202608.4|202458.4|202600|202450|202610.2|202503.6|202550.2|202448.9|28
1617632250000|2021-04-05 14:17:30|202604.3|202454.3|202605.5|202455.5|202616.4|202466.4|202597.3|202447.3|30
1617632260000|2021-04-05 14:17:40|202603.1|202453.1|202591.2|202441.2|202610.8|202460.8|202591.2|202441.2|33
1617632270000|2021-04-05 14:17:50|202581.7|202431.7|202532.2|202382.2|202586|202488.6|202528.1|202382.2|29
1617632280000|2021-04-05 14:18:00|202529.3|202379.3|202525.4|202375.4|202529.9|202379.9|202518.1|202368.1|28
1617632290000|2021-04-05 14:18:10|202526.3|202376.3|202530.3|202380.3|202556.5|202406.5|202526.3|202376.3|32
1617632300000|2021-04-05 14:18:20|202526.7|202376.7|202525.2|202375.2|202531.1|202381.1|202524.1|202374.1|24
1617632310000|2021-04-05 14:18:30|202523.5|202373.5|202526.4|202376.4|202526.8|202376.8|202522.9|202372.9|14
1617632320000|2021-04-05 14:18:40|202524.7|202374.7|202528.9|202378.9|202531.7|202381.7|202524.7|202374.7|24
1617632330000|2021-04-05 14:18:50|202526.6|202376.6|202518.7|202368.7|202532.3|202382.3|202509.5|202359.5|31
1617632340000|2021-04-05 14:19:00|202517.2|202367.2|202521.5|202371.5|202531.9|202381.9|202517.2|202367.2|35
1617632350000|2021-04-05 14:19:10|202524|202374|202599.7|202449.7|202599.7|202449.7|202520.9|202370.9|35
1617632360000|2021-04-05 14:19:20|202606.8|202456.8|202575.3|202425.3|202606.8|202456.8|202570.7|202420.7|29
1617632370000|2021-04-05 14:19:30|202577.8|202427.8|202586.3|202436.3|202597.8|202447.8|202570.2|202420.2|28
1617632380000|2021-04-05 14:19:40|202584.8|202434.8|202586.3|202436.3|202592.1|202442.1|202584.8|202434.8|17
1617632390000|2021-04-05 14:19:50|202587.8|202437.8|202574.3|202424.3|202591.3|202492.9|202539.7|202417.2|31
1617632400000|2021-04-05 14:20:00|202573.9|202423.9|202542.7|202392.7|202575.8|202425.8|202522.3|202372.3|32
1617632410000|2021-04-05 14:20:10|202542.6|202392.6|202546.9|202396.9|202561|202411|202537.2|202387.2|22
1617632420000|2021-04-05 14:20:20|202546.4|202396.4|202564.7|202414.7|202578.9|202428.9|202545.5|202395.5|33
1617632430000|2021-04-05 14:20:30|202572.3|202422.3|202564.9|202414.9|202582|202432|202558.5|202408.5|28
1617632440000|2021-04-05 14:20:40|202566.4|202416.4|202572.7|202422.7|202576.8|202426.8|202560.8|202410.8|32
1617632450000|2021-04-05 14:20:50|202572.8|202422.8|202548.4|202398.4|202573|202423|202543|202393|29
1617632460000|2021-04-05 14:21:00|202554|202404|202569.5|202419.5|202569.5|202419.5|202547.7|202397.7|27
1617632470000|2021-04-05 14:21:10|202565.9|202415.9|202567.3|202417.3|202580.2|202430.2|202560|202410|36
1617632480000|2021-04-05 14:21:20|202567.6|202417.6|202572.6|202422.6|202574.7|202424.7|202563.8|202413.8|29
1617632490000|2021-04-05 14:21:30|202572|202422|202566|202416|202575.3|202425.3|202563.6|202413.6|29
1617632500000|2021-04-05 14:21:40|202565.8|202415.8|202573.7|202423.7|202573.7|202423.7|202561.7|202411.7|30
1617632510000|2021-04-05 14:21:50|202573.6|202423.6|202574|202424|202582.3|202432.3|202568.8|202418.8|15
1617632520000|2021-04-05 14:22:00|202574.3|202424.3|202549.9|202499.9|202612.4|202499.9|202547.2|202419.4|31
1617632530000|2021-04-05 14:22:10|202549.6|202499.6|202545.8|202495.8|202607.1|202500.7|202545.8|202451.9|24
1617632540000|2021-04-05 14:22:20|202544.9|202494.9|202575.5|202425.5|202586.1|202495.6|202544|202422.2|26
1617632550000|2021-04-05 14:22:30|202578.8|202428.8|202572.2|202422.2|202582.7|202432.7|202572.2|202422.2|20
1617632560000|2021-04-05 14:22:40|202572|202422|202590|202440|202600.7|202488.3|202538.3|202422|31
1617632570000|2021-04-05 14:22:50|202591|202441|202573.1|202423.1|202591.5|202441.5|202570.8|202420.8|24
1617632580000|2021-04-05 14:23:00|202572.1|202422.1|202575.1|202425.1|202585.1|202435.1|202572.1|202422.1|29
1617632590000|2021-04-05 14:23:10|202577|202427|202595.7|202445.7|202597.2|202447.2|202577|202427|22
1617632600000|2021-04-05 14:23:20|202594.4|202444.4|202590.9|202440.9|202597.8|202447.8|202590.9|202440.9|21
1617632610000|2021-04-05 14:23:30|202593.6|202443.6|202572.6|202422.6|202593.6|202443.6|202572.6|202422.6|28
1617632620000|2021-04-05 14:23:40|202585.9|202435.9|202599.8|202449.8|202613.4|202463.4|202585.9|202435.9|23
1617632630000|2021-04-05 14:23:50|202632.5|202482.5|202609|202459|202632.5|202482.5|202605.2|202455.2|26
1617632640000|2021-04-05 14:24:00|202608.6|202458.6|202608|202458|202612|202462|202606.8|202456.8|16
1617632650000|2021-04-05 14:24:10|202608.3|202458.3|202607.4|202457.4|202610.2|202460.2|202605.2|202455.2|27
1617632660000|2021-04-05 14:24:20|202609.3|202459.3|202602.4|202452.4|202609.3|202459.3|202602|202452|30
1617632670000|2021-04-05 14:24:30|202603.6|202453.6|202557.6|202407.6|202603.6|202461.7|202511.7|202407.6|32
1617632680000|2021-04-05 14:24:40|202559.2|202409.2|202574.3|202424.3|202575.9|202425.9|202558.3|202408.3|19
1617632690000|2021-04-05 14:24:50|202581.3|202431.3|202571.2|202421.2|202581.3|202431.3|202568.2|202418.2|27
1617632700000|2021-04-05 14:25:00|202570.8|202420.8|202569.8|202419.8|202574.4|202424.4|202567|202417|34
1617632710000|2021-04-05 14:25:10|202568.9|202418.9|202569.4|202419.4|202572.9|202422.9|202567.2|202417.2|27
1617632720000|2021-04-05 14:25:20|202570.3|202420.3|202568.9|202418.9|202573.7|202423.7|202568.3|202418.3|26
1617632730000|2021-04-05 14:25:30|202569.5|202419.5|202574.8|202424.8|202578.8|202428.8|202569.4|202419.4|30
1617632740000|2021-04-05 14:25:40|202573.3|202423.3|202567.6|202417.6|202576.4|202426.4|202567.6|202417.6|34
1617632750000|2021-04-05 14:25:50|202567.7|202417.7|202573.8|202423.8|202578.9|202428.9|202567.7|202417.7|33
1617632760000|2021-04-05 14:26:00|202577.4|202427.4|202570.7|202420.7|202577.4|202427.4|202570.1|202420.1|36
1617632770000|2021-04-05 14:26:10|202569.7|202419.7|202565.1|202415.1|202574|202424|202565.1|202415.1|21
1617632780000|2021-04-05 14:26:20|202565|202415|202570.2|202420.2|202576|202426|202563.7|202413.7|25
1617632790000|2021-04-05 14:26:30|202570.5|202420.5|202566.2|202416.2|202576.4|202451.1|202501.1|202397|34
1617632800000|2021-04-05 14:26:40|202565.5|202415.5|202564.6|202414.6|202570.8|202420.8|202562.7|202412.7|25
1617632810000|2021-04-05 14:26:50|202566.3|202416.3|202526.4|202376.4|202576.6|202426.6|202522.7|202372.7|36
1617632820000|2021-04-05 14:27:00|202525|202375|202531.6|202381.6|202537.4|202387.4|202513.4|202363.4|35
1617632830000|2021-04-05 14:27:10|202535.5|202385.5|202534.3|202384.3|202539|202389|202531.7|202381.7|23
1617632840000|2021-04-05 14:27:20|202553.9|202403.9|202553|202403|202556.6|202406.6|202551.7|202401.7|21
1617632850000|2021-04-05 14:27:30|202552.8|202402.8|202556.4|202406.4|202558.4|202408.4|202552.8|202402.8|15
1617632860000|2021-04-05 14:27:40|202557.3|202407.3|202556.5|202406.5|202559.3|202409.3|202554.5|202404.5|17
1617632870000|2021-04-05 14:27:50|202553.8|202403.8|202558.8|202408.8|202563.8|202413.8|202541|202391|21
1617632880000|2021-04-05 14:28:00|202558.1|202408.1|202571.7|202421.7|202573|202423|202558.1|202408.1|26
1617632890000|2021-04-05 14:28:10|202571.5|202421.5|202555.5|202405.5|202571.5|202421.5|202550.3|202400.3|29
1617632900000|2021-04-05 14:28:20|202553.9|202403.9|202559.3|202409.3|202559.3|202409.3|202551.6|202401.6|21
1617632910000|2021-04-05 14:28:30|202559.7|202409.7|202557.2|202407.2|202560|202410|202556.6|202406.6|18
1617632920000|2021-04-05 14:28:40|202560.1|202410.1|202555.9|202405.9|202560.5|202410.5|202555.9|202405.9|14
1617632930000|2021-04-05 14:28:50|202556.1|202406.1|202540.5|202390.5|202556.1|202406.1|202533|202383|26
1617632940000|2021-04-05 14:29:00|202542.5|202392.5|202556.8|202406.8|202560.2|202410.2|202542.5|202392.5|20
1617632950000|2021-04-05 14:29:10|202556.3|202406.3|202565.8|202415.8|202567|202417|202553.3|202403.3|24
1617632960000|2021-04-05 14:29:20|202561.9|202411.9|202560.7|202410.7|202562.6|202412.6|202557.8|202407.8|20
1617632970000|2021-04-05 14:29:30|202560.3|202410.3|202565.6|202415.6|202566|202416|202558.4|202408.4|21
1617632980000|2021-04-05 14:29:40|202550.7|202400.7|202553|202403|202558.4|202408.4|202550.7|202400.7|36
1617632990000|2021-04-05 14:29:50|202550.7|202400.7|202556.6|202406.6|202565.2|202415.2|202550.7|202400.7|20
1617633000000|2021-04-05 14:30:00|202562.9|202412.9|202554.1|202404.1|202562.9|202412.9|202549.4|202399.4|30
1617633010000|2021-04-05 14:30:10|202555|202405|202554.1|202404.1|202555|202405|202551.1|202401.1|22
1617633020000|2021-04-05 14:30:20|202554|202404|202535.3|202385.3|202554.3|202404.3|202530.3|202380.3|23
1617633030000|2021-04-05 14:30:30|202533.1|202383.1|202533.7|202383.7|202535.7|202385.7|202526|202376|32
1617633040000|2021-04-05 14:30:40|202533.9|202383.9|202529.2|202379.2|202534.6|202384.6|202527.3|202377.3|34
1617633050000|2021-04-05 14:30:50|202528.6|202378.6|202536|202386|202536.9|202386.9|202528.6|202378.6|24
1617633060000|2021-04-05 14:31:00|202537.2|202387.2|202536.1|202386.1|202537.2|202387.2|202527|202377|31
1617633070000|2021-04-05 14:31:10|202536.7|202386.7|202531.7|202381.7|202540|202390|202531.3|202381.3|24
1617633080000|2021-04-05 14:31:20|202536.7|202386.7|202537.1|202387.1|202540.7|202390.7|202533.3|202383.3|35
1617633090000|2021-04-05 14:31:30|202535.2|202385.2|202535|202385|202538.3|202388.3|202531.5|202381.5|30
1617633100000|2021-04-05 14:31:40|202535.3|202385.3|202527.9|202377.9|202536.1|202386.1|202527.9|202377.9|28
1617633110000|2021-04-05 14:31:50|202515.8|202365.8|202515.4|202365.4|202518|202368|202512.3|202362.3|35
1617633120000|2021-04-05 14:32:00|202515.3|202365.3|202529|202379|202534.3|202384.3|202515.3|202365.3|28
1617633130000|2021-04-05 14:32:10|202528.9|202378.9|202535.9|202385.9|202539.5|202389.5|202525.5|202375.5|30
1617633140000|2021-04-05 14:32:20|202532.6|202382.6|202532.2|202382.2|202534.1|202384.1|202526.7|202376.7|37
1617633150000|2021-04-05 14:32:30|202531.9|202381.9|202533.6|202383.6|202533.6|202383.6|202529.6|202379.6|31
1617633160000|2021-04-05 14:32:40|202533.4|202383.4|202532.1|202382.1|202536.7|202386.7|202532.1|202382.1|32
1617633170000|2021-04-05 14:32:50|202532|202382|202530.8|202380.8|202536.8|202386.8|202529.4|202379.4|31
1617633180000|2021-04-05 14:33:00|202531|202381|202563.3|202413.3|202563.3|202413.3|202530.9|202380.9|32
1617633190000|2021-04-05 14:33:10|202563.6|202413.6|202558.5|202408.5|202563.6|202413.6|202557.9|202407.9|25
1617633200000|2021-04-05 14:33:20|202558.3|202408.3|202595|202445|202595.7|202445.7|202558.1|202408.1|26
1617633210000|2021-04-05 14:33:30|202594|202444|202586.8|202436.8|202595.6|202445.6|202586.3|202436.3|28
1617633220000|2021-04-05 14:33:40|202588.4|202438.4|202580|202430|202589.3|202439.3|202571.6|202421.6|32
1617633230000|2021-04-05 14:33:50|202579.5|202429.5|202581.1|202431.1|202605.9|202455.9|202577.7|202427.7|28
1617633240000|2021-04-05 14:34:00|202592.5|202442.5|202590.9|202440.9|202592.5|202442.5|202584|202434|32
1617633250000|2021-04-05 14:34:10|202590|202440|202593.3|202443.3|202593.5|202443.5|202586.5|202436.5|28
1617633260000|2021-04-05 14:34:20|202594.1|202444.1|202605.6|202455.6|202605.6|202455.6|202589.1|202439.1|31
1617633270000|2021-04-05 14:34:30|202605.3|202455.3|202633.2|202483.2|202653.8|202503.8|202604.8|202454.8|34
1617633280000|2021-04-05 14:34:40|202630.8|202480.8|202558.9|202408.9|202633|202483|202558.9|202408.9|28
1617633290000|2021-04-05 14:34:50|202564.3|202414.3|202548.8|202398.8|202564.3|202414.3|202538.6|202388.6|35
1617633300000|2021-04-05 14:35:00|202548.6|202398.6|202545.7|202395.7|202551|202401|202545.7|202395.7|21
1617633310000|2021-04-05 14:35:10|202544.9|202394.9|202535.7|202385.7|202544.9|202394.9|202529.3|202379.3|33
1617633320000|2021-04-05 14:35:20|202535.1|202385.1|202536.1|202386.1|202536.8|202386.8|202533.3|202383.3|23
1617633330000|2021-04-05 14:35:30|202535.9|202385.9|202531.5|202381.5|202537.8|202387.8|202528.6|202378.6|33
1617633340000|2021-04-05 14:35:40|202531.6|202381.6|202531.4|202381.4|202533.2|202383.2|202526.4|202376.4|26
1617633350000|2021-04-05 14:35:50|202530.9|202380.9|202534.6|202384.6|202535.7|202385.7|202530.9|202380.9|25
1617633360000|2021-04-05 14:36:00|202533|202383|202529.3|202379.3|202533.6|202383.6|202529.1|202379.1|31
1617633370000|2021-04-05 14:36:10|202527.3|202377.3|202550.7|202400.7|202551.3|202401.3|202526.5|202376.5|23
1617633380000|2021-04-05 14:36:20|202551.2|202401.2|202550.3|202400.3|202554.5|202404.5|202546.6|202396.6|30
1617633390000|2021-04-05 14:36:30|202549.3|202399.3|202561.6|202411.6|202566.3|202416.3|202547.6|202397.6|27
1617633400000|2021-04-05 14:36:40|202560|202410|202567.5|202417.5|202577.3|202427.3|202560|202410|29
1617633410000|2021-04-05 14:36:50|202566.1|202416.1|202569.2|202419.2|202571.8|202421.8|202565|202415|28
1617633420000|2021-04-05 14:37:00|202569.6|202419.6|202566.2|202416.2|202569.7|202419.7|202557.8|202407.8|33
1617633430000|2021-04-05 14:37:10|202569.6|202419.6|202563.4|202413.4|202570.2|202420.2|202563.3|202413.3|23
1617633440000|2021-04-05 14:37:20|202564.3|202414.3|202562|202412|202566.9|202416.9|202562|202412|28
1617633450000|2021-04-05 14:37:30|202561|202411|202563.9|202413.9|202566|202416|202560.5|202410.5|27
1617633460000|2021-04-05 14:37:40|202564.5|202414.5|202562.9|202412.9|202568.1|202418.1|202558.4|202408.4|34
1617633470000|2021-04-05 14:37:50|202563.7|202413.7|202566.5|202416.5|202568|202418|202561.8|202411.8|24
1617633480000|2021-04-05 14:38:00|202568.1|202418.1|202567.3|202417.3|202570.1|202420.1|202566.1|202416.1|28
1617633490000|2021-04-05 14:38:10|202566.4|202416.4|202568.8|202418.8|202571.4|202421.4|202563.8|202413.8|33
1617633500000|2021-04-05 14:38:20|202570.1|202420.1|202573.8|202423.8|202574.5|202424.5|202567|202417|36
1617633510000|2021-04-05 14:38:30|202573.3|202423.3|202610|202460|202610.8|202460.8|202572.6|202422.6|29
1617633520000|2021-04-05 14:38:40|202609.7|202459.7|202582.9|202432.9|202609.7|202459.7|202582.2|202432.2|20
1617633530000|2021-04-05 14:38:50|202582.7|202432.7|202559.2|202409.2|202595.1|202445.1|202558|202408|35
1617633540000|2021-04-05 14:39:00|202570.6|202420.6|202521.4|202371.4|202575.7|202425.7|202520.9|202370.9|37
1617633550000|2021-04-05 14:39:10|202522.9|202372.9|202527|202377|202529.3|202379.3|202521.8|202371.8|30
1617633560000|2021-04-05 14:39:20|202526.9|202376.9|202524.1|202374.1|202529.8|202379.8|202520.3|202370.3|28
1617633570000|2021-04-05 14:39:30|202523.4|202373.4|202529|202379|202529|202379|202523.4|202373.4|27
1617633580000|2021-04-05 14:39:40|202527.5|202377.5|202568.1|202418.1|202573|202423|202527.5|202377.5|25
1617633590000|2021-04-05 14:39:50|202572.1|202422.1|202575.9|202425.9|202575.9|202425.9|202569.1|202419.1|21
1617633600000|2021-04-05 14:40:00|202575|202425|202583.2|202433.2|202589.1|202439.1|202569.7|202419.7|29
1617633610000|2021-04-05 14:40:10|202582.8|202432.8|202585|202435|202596.5|202446.5|202571|202421|32
1617633620000|2021-04-05 14:40:20|202584.6|202434.6|202645.4|202495.4|202651.7|202501.7|202584.6|202434.6|37
1617633630000|2021-04-05 14:40:30|202646.5|202496.5|202653.5|202503.5|202653.8|202503.8|202642.6|202492.6|30
1617633640000|2021-04-05 14:40:40|202652.4|202502.4|202651.2|202501.2|202656.7|202506.7|202648.8|202498.8|28
1617633650000|2021-04-05 14:40:50|202654|202504|202649.7|202499.7|202655.3|202505.3|202638.4|202488.4|34
1617633660000|2021-04-05 14:41:00|202648.8|202498.8|202653.1|202503.1|202655.5|202505.5|202646.5|202496.5|28
1617633670000|2021-04-05 14:41:10|202652.9|202502.9|202652.1|202502.1|202655.6|202505.6|202645|202495|29
1617633680000|2021-04-05 14:41:20|202652.2|202502.2|202650|202500|202654.7|202504.7|202649.6|202499.6|34
1617633690000|2021-04-05 14:41:30|202649.3|202499.3|202652.9|202502.9|202654.5|202504.5|202646.3|202496.3|31
1617633700000|2021-04-05 14:41:40|202652.8|202502.8|202648.3|202498.3|202652.8|202502.8|202646.7|202496.7|20
1617633710000|2021-04-05 14:41:50|202648.1|202498.1|202651.8|202501.8|202654.8|202504.8|202646.8|202496.8|26
1617633720000|2021-04-05 14:42:00|202651.6|202501.6|202653.2|202503.2|202656.9|202506.9|202650.8|202500.8|25
1617633730000|2021-04-05 14:42:10|202655.7|202505.7|202656.9|202506.9|202659.3|202509.3|202653.2|202503.2|38
1617633740000|2021-04-05 14:42:20|202657.1|202507.1|202657.7|202507.7|202665.1|202515.1|202653.4|202503.4|30
1617633750000|2021-04-05 14:42:30|202657.6|202507.6|202659.5|202509.5|202660|202510|202654.5|202504.5|28
1617633760000|2021-04-05 14:42:40|202663.1|202513.1|202665|202515|202670.5|202520.5|202660.1|202510.1|32
1617633770000|2021-04-05 14:42:50|202664.7|202514.7|202617.1|202567.1|202672.6|202567.1|202616.9|202513.8|25
1617633780000|2021-04-05 14:43:00|202674.5|202524.5|202727|202577|202727.6|202577.6|202619.7|202522.6|36
1617633790000|2021-04-05 14:43:10|202730.3|202580.3|202731.7|202581.7|202732|202582|202726.8|202576.8|29
1617633800000|2021-04-05 14:43:20|202725.6|202575.6|202667.2|202617.2|202726|202617.2|202666.5|202555.4|30
1617633810000|2021-04-05 14:43:30|202714.2|202564.2|202655.1|202505.1|202714.2|202605.8|202601.6|202500.7|35
1617633820000|2021-04-05 14:43:40|202652.6|202502.6|202604.6|202554.6|202658.1|202558|202600.7|202502.6|21
1617633830000|2021-04-05 14:43:50|202606|202556|202657.3|202507.3|202660.3|202559.9|202606|202506.3|18
1617633840000|2021-04-05 14:44:00|202657.1|202507.1|202657.3|202507.3|202659|202509|202656.3|202506.3|32
1617633850000|2021-04-05 14:44:10|202658.3|202508.3|202608.4|202558.4|202658.4|202560.3|202606|202508.3|29
1617633860000|2021-04-05 14:44:20|202611|202561|202606.6|202556.6|202611|202561|202603.6|202553.6|20
1617633870000|2021-04-05 14:44:30|202606.7|202556.7|202653.4|202503.4|202653.4|202557.9|202601.8|202503.4|24
1617633880000|2021-04-05 14:44:40|202654.5|202504.5|202605.5|202555.5|202658.6|202559.6|202603.6|202489.9|30
1617633890000|2021-04-05 14:44:50|202605.6|202555.6|202653.8|202503.8|202656.1|202555.8|202600.5|202501.5|31
1617633900000|2021-04-05 14:45:00|202649.7|202499.7|202604.6|202454.6|202650.9|202547.4|202597.4|202449.7|37
1617633910000|2021-04-05 14:45:10|202603.7|202453.7|202607.2|202457.2|202613.3|202463.3|202603.7|202453.7|28
1617633920000|2021-04-05 14:45:20|202613|202463|202607.9|202457.9|202613|202463|202607|202457|31
1617633930000|2021-04-05 14:45:30|202608.2|202458.2|202609.7|202459.7|202613.1|202463.1|202607.6|202457.6|32
1617633940000|2021-04-05 14:45:40|202609.5|202459.5|202603.2|202453.2|202609.7|202459.7|202594.4|202444.4|34
1617633950000|2021-04-05 14:45:50|202604.7|202454.7|202607.4|202457.4|202611.9|202461.9|202600.9|202450.9|27
1617633960000|2021-04-05 14:46:00|202605.9|202455.9|202611.6|202461.6|202619.8|202469.8|202586.5|202436.5|30
1617633970000|2021-04-05 14:46:10|202614.5|202464.5|202648.5|202498.5|202655.8|202505.8|202595.2|202445.2|34
1617633980000|2021-04-05 14:46:20|202648.4|202498.4|202673.9|202523.9|202690.7|202540.7|202645.4|202495.4|28
1617633990000|2021-04-05 14:46:30|202672.3|202522.3|202665.3|202515.3|202676.7|202526.7|202656.5|202506.5|26
1617634000000|2021-04-05 14:46:40|202658.1|202508.1|202661.2|202511.2|202661.9|202511.9|202651.8|202501.8|31
1617634010000|2021-04-05 14:46:50|202661.1|202511.1|202660.6|202510.6|202662.8|202512.8|202649.2|202499.2|26
1617634020000|2021-04-05 14:47:00|202671.8|202521.8|202658.8|202508.8|202671.8|202521.8|202656.6|202506.6|35
1617634030000|2021-04-05 14:47:10|202658.7|202508.7|202654.5|202504.5|202662.7|202512.7|202649.3|202499.3|29
1617634040000|2021-04-05 14:47:20|202652.5|202502.5|202654.9|202504.9|202659.2|202509.2|202652.3|202502.3|27
1617634050000|2021-04-05 14:47:30|202655.9|202505.9|202657.6|202507.6|202663.9|202513.9|202655.1|202505.1|34
1617634060000|2021-04-05 14:47:40|202658.2|202508.2|202658.5|202508.5|202664.6|202514.6|202657.4|202507.4|31
1617634070000|2021-04-05 14:47:50|202658.3|202508.3|202693.7|202543.7|202695.1|202545.1|202656.6|202506.6|33
1617634080000|2021-04-05 14:48:00|202693.3|202543.3|202681|202531|202695.3|202545.3|202681|202531|31
1617634090000|2021-04-05 14:48:10|202684.5|202534.5|202648|202498|202684.5|202534.5|202645|202495|38
1617634100000|2021-04-05 14:48:20|202647.7|202497.7|202650.8|202500.8|202650.8|202500.8|202642.3|202492.3|32
1617634110000|2021-04-05 14:48:30|202650.4|202500.4|202654.9|202504.9|202654.9|202504.9|202645.7|202495.7|32
1617634120000|2021-04-05 14:48:40|202656.4|202506.4|202647.8|202497.8|202656.4|202506.4|202646.1|202496.1|32
1617634130000|2021-04-05 14:48:50|202646.2|202496.2|202673.1|202523.1|202681.9|202531.9|202645.1|202495.1|38
1617634140000|2021-04-05 14:49:00|202673.4|202523.4|202678.8|202528.8|202687.7|202537.7|202672.9|202522.9|35
1617634150000|2021-04-05 14:49:10|202679.2|202529.2|202667.3|202517.3|202681.1|202531.1|202654.5|202504.5|30
1617634160000|2021-04-05 14:49:20|202665.1|202515.1|202696.3|202546.3|202698.2|202548.2|202658.4|202508.4|29
1617634170000|2021-04-05 14:49:30|202693.5|202543.5|202686.2|202536.2|202696.4|202546.4|202684|202534|37
1617634180000|2021-04-05 14:49:40|202686.3|202536.3|202685.5|202535.5|202688.2|202538.2|202680.8|202530.8|22
1617634190000|2021-04-05 14:49:50|202684.9|202534.9|202681.5|202531.5|202686.2|202536.2|202680.4|202530.4|21
1617634200000|2021-04-05 14:50:00|202681.3|202531.3|202688.6|202538.6|202689.9|202539.9|202681.3|202531.3|31
1617634210000|2021-04-05 14:50:10|202689.2|202539.2|202695.2|202545.2|202695.2|202545.2|202688.9|202538.9|25
1617634220000|2021-04-05 14:50:20|202694.5|202544.5|202696.4|202546.4|202698.5|202548.5|202692.7|202542.7|34
1617634230000|2021-04-05 14:50:30|202697.1|202547.1|202715|202565|202715|202565|202696.1|202546.1|19
1617634240000|2021-04-05 14:50:40|202716.8|202566.8|202714.4|202564.4|202719.9|202569.9|202704.4|202554.4|14
1617634250000|2021-04-05 14:50:50|202714.6|202564.6|202749.2|202599.2|202750.2|202600.2|202713.8|202563.8|19
1617634260000|2021-04-05 14:51:00|202749.8|202599.8|202737.9|202587.9|202757.6|202607.6|202737.9|202587.9|33
1617634270000|2021-04-05 14:51:10|202737.4|202587.4|202738.1|202588.1|202742.6|202592.6|202735.7|202585.7|27
1617634280000|2021-04-05 14:51:20|202737.8|202587.8|202737.9|202587.9|202741.5|202591.5|202730.6|202580.6|23
1617634290000|2021-04-05 14:51:30|202738.7|202588.7|202752.6|202602.6|202760.5|202610.5|202737.4|202587.4|25
1617634300000|2021-04-05 14:51:40|202751.6|202601.6|202809.8|202659.8|202809.8|202659.8|202751.6|202601.6|28
1617634310000|2021-04-05 14:51:50|202808.9|202658.9|202812|202662|202835.2|202685.2|202804.4|202654.4|28
1617634320000|2021-04-05 14:52:00|202814.4|202664.4|202829.8|202679.8|202829.8|202679.8|202814.4|202664.4|23
1617634330000|2021-04-05 14:52:10|202828|202678|202826.6|202676.6|202832.3|202682.3|202825.7|202675.7|19
1617634340000|2021-04-05 14:52:20|202827.2|202677.2|202830.4|202680.4|202830.4|202680.4|202823.1|202673.1|17
1617634350000|2021-04-05 14:52:30|202831|202681|202822.5|202672.5|202831.2|202681.2|202818.4|202668.4|28
1617634360000|2021-04-05 14:52:40|202821.9|202671.9|202820.5|202670.5|202824.2|202674.2|202818.2|202668.2|27
1617634370000|2021-04-05 14:52:50|202820|202670|202806.1|202656.1|202822.2|202672.2|202805|202655|26
1617634380000|2021-04-05 14:53:00|202803.7|202653.7|202781.1|202631.1|202811.6|202661.6|202781.1|202631.1|22
1617634390000|2021-04-05 14:53:10|202776.7|202626.7|202727.8|202577.8|202776.7|202626.7|202722.4|202572.4|35
1617634400000|2021-04-05 14:53:20|202729.8|202579.8|202694.2|202544.2|202729.8|202579.8|202694|202544|25
1617634410000|2021-04-05 14:53:30|202697.2|202547.2|202698.9|202548.9|202701.1|202551.1|202695|202545|19
1617634420000|2021-04-05 14:53:40|202699.9|202549.9|202692.7|202542.7|202699.9|202549.9|202692.7|202542.7|18
1617634430000|2021-04-05 14:53:50|202693.1|202543.1|202726.4|202576.4|202733|202583|202691|202541|35
1617634440000|2021-04-05 14:54:00|202724.4|202574.4|202704.8|202554.8|202725.4|202575.4|202697.9|202547.9|32
1617634450000|2021-04-05 14:54:10|202701.9|202551.9|202707.7|202557.7|202707.9|202557.9|202701.9|202551.9|19
1617634460000|2021-04-05 14:54:20|202707.6|202557.6|202724.2|202574.2|202730.9|202580.9|202706.6|202556.6|30
1617634470000|2021-04-05 14:54:30|202724.4|202574.4|202725|202575|202733.7|202583.7|202722.3|202572.3|22
1617634480000|2021-04-05 14:54:40|202725.7|202575.7|202731.9|202581.9|202733|202583|202725.7|202575.7|24
1617634490000|2021-04-05 14:54:50|202732.4|202582.4|202733.6|202583.6|202734.9|202584.9|202727.5|202577.5|20
1617634500000|2021-04-05 14:55:00|202732.1|202582.1|202749.8|202599.8|202761|202611|202732.1|202582.1|35
1617634510000|2021-04-05 14:55:10|202750|202600|202775.5|202625.5|202788|202654.4|202704.4|202596.5|36
1617634520000|2021-04-05 14:55:20|202773.2|202623.2|202721.5|202671.5|202774.8|202671.5|202718.5|202618.8|30
1617634530000|2021-04-05 14:55:30|202719.7|202669.7|202774.8|202624.8|202776.1|202669.7|202719.3|202619.8|20
1617634540000|2021-04-05 14:55:40|202774.1|202624.1|202854.8|202704.8|202860.9|202710.9|202774.1|202624.1|32
1617634550000|2021-04-05 14:55:50|202856.2|202706.2|202878.7|202728.7|202879.4|202729.4|202851.9|202701.9|25
1617634560000|2021-04-05 14:56:00|202879|202729|202877.2|202727.2|202896|202746|202873.4|202723.4|32
1617634570000|2021-04-05 14:56:10|202878.3|202728.3|202888.6|202738.6|202888.7|202738.7|202876.3|202726.3|26
1617634580000|2021-04-05 14:56:20|202888.2|202738.2|202890.3|202740.3|202894.1|202744.1|202877.2|202727.2|28
1617634590000|2021-04-05 14:56:30|202890.9|202740.9|202890.1|202740.1|202896|202746|202877|202727|23
1617634600000|2021-04-05 14:56:40|202888.4|202738.4|202893.3|202743.3|202895.3|202745.3|202886.5|202736.5|19
1617634610000|2021-04-05 14:56:50|202893|202743|202855.8|202705.8|202894.3|202744.3|202851|202701|21
1617634620000|2021-04-05 14:57:00|202855.3|202705.3|202860.9|202710.9|202873.8|202723.8|202855.1|202705.1|30
1617634630000|2021-04-05 14:57:10|202858.5|202708.5|202839.5|202689.5|202858.5|202708.5|202824.6|202674.6|31
1617634640000|2021-04-05 14:57:20|202842|202692|202838.2|202688.2|202844.9|202694.9|202837.2|202687.2|27
1617634650000|2021-04-05 14:57:30|202843|202693|202808.4|202658.4|202843|202693|202806.5|202656.5|35
1617634660000|2021-04-05 14:57:40|202805.4|202655.4|202847.1|202697.1|202847.1|202697.1|202800.8|202650.8|33
1617634670000|2021-04-05 14:57:50|202845.9|202695.9|202754.8|202604.8|202845.9|202695.9|202751.9|202601.9|25
1617634680000|2021-04-05 14:58:00|202754.6|202604.6|202757.1|202607.1|202757.1|202607.1|202748.9|202598.9|27
1617634690000|2021-04-05 14:58:10|202758|202608|202759.9|202609.9|202761.3|202611.3|202754.8|202604.8|29
1617634700000|2021-04-05 14:58:20|202763.2|202613.2|202763.4|202613.4|202770.4|202620.4|202759.6|202609.6|21
1617634710000|2021-04-05 14:58:30|202759.8|202609.8|202759.9|202609.9|202772.8|202622.8|202748.6|202598.6|27
1617634720000|2021-04-05 14:58:40|202760.4|202610.4|202775.3|202625.3|202775.8|202625.8|202759.8|202609.8|29
1617634730000|2021-04-05 14:58:50|202773.2|202623.2|202754.2|202604.2|202776.3|202626.3|202750.1|202600.1|31
1617634740000|2021-04-05 14:59:00|202755.4|202605.4|202767.5|202617.5|202768.4|202618.4|202752.9|202602.9|32
1617634750000|2021-04-05 14:59:10|202765.6|202615.6|202780.6|202630.6|202787.8|202637.8|202747.2|202597.2|32
1617634760000|2021-04-05 14:59:20|202784.8|202634.8|202790|202640|202793.7|202643.7|202783.5|202633.5|33
1617634770000|2021-04-05 14:59:30|202790.3|202640.3|202795.7|202645.7|202796|202646|202787|202637|27
1617634780000|2021-04-05 14:59:40|202795.4|202645.4|202796.9|202646.9|202796.9|202646.9|202791.9|202641.9|26
1617634790000|2021-04-05 14:59:50|202797|202647|202803.6|202653.6|202806|202656|202794.4|202644.4|21
1617634800000|2021-04-05 15:00:00|202802.2|202652.2|202804.6|202654.6|202807.4|202657.4|202801.2|202651.2|32
1617634810000|2021-04-05 15:00:10|202803.9|202653.9|202817.6|202667.6|202821.1|202671.1|202802.3|202652.3|27
1617634820000|2021-04-05 15:00:20|202822.9|202672.9|202842.3|202692.3|202846.5|202696.5|202819.8|202669.8|36
1617634830000|2021-04-05 15:00:30|202843.3|202693.3|202845.3|202695.3|202846.9|202696.9|202837.1|202687.1|28
1617634840000|2021-04-05 15:00:40|202844.2|202694.2|202855.7|202705.7|202860.9|202710.9|202842.7|202692.7|29
1617634850000|2021-04-05 15:00:50|202856.1|202706.1|202875.1|202725.1|202879.6|202729.6|202856.1|202706.1|33
1617634860000|2021-04-05 15:01:00|202876.1|202726.1|202885.4|202735.4|202886.4|202736.4|202874.1|202724.1|32
1617634870000|2021-04-05 15:01:10|202885.6|202735.6|202883.7|202733.7|202890.5|202740.5|202882.6|202732.6|26
1617634880000|2021-04-05 15:01:20|202884|202734|202885.1|202735.1|202886.9|202736.9|202877.9|202727.9|31
1617634890000|2021-04-05 15:01:30|202885.2|202735.2|202910.1|202760.1|202912.5|202762.5|202884.5|202734.5|36
1617634900000|2021-04-05 15:01:40|202911.4|202761.4|202944|202794|202944|202794|202909.1|202759.1|31
1617634910000|2021-04-05 15:01:50|202939.5|202789.5|202939.8|202789.8|202940|202790|202933.4|202783.4|27
1617634920000|2021-04-05 15:02:00|202939.4|202789.4|202911.1|202761.1|202939.4|202789.4|202908.5|202758.5|30
1617634930000|2021-04-05 15:02:10|202909.9|202759.9|202915.8|202765.8|202917.3|202767.3|202909.3|202759.3|33
1617634940000|2021-04-05 15:02:20|202915.6|202765.6|202876.5|202726.5|202915.6|202791.9|202841.9|202726.5|36
1617634950000|2021-04-05 15:02:30|202880.7|202730.7|202849.8|202699.8|202889.2|202739.2|202840.6|202690.6|22
1617634960000|2021-04-05 15:02:40|202850.4|202700.4|202768.4|202618.4|202850.9|202700.9|202768.4|202618.4|27
1617634970000|2021-04-05 15:02:50|202769.5|202619.5|202775.5|202625.5|202788.1|202638.1|202769.3|202619.3|22
1617634980000|2021-04-05 15:03:00|202771|202621|202779.5|202629.5|202779.5|202629.5|202769.4|202619.4|22
1617634990000|2021-04-05 15:03:10|202779|202629|202764.4|202614.4|202779|202629|202760|202610|19
1617635000000|2021-04-05 15:03:20|202764.9|202614.9|202792.4|202642.4|202800|202650|202762.3|202612.3|23
1617635010000|2021-04-05 15:03:30|202800|202650|202818.7|202668.7|202818.7|202668.7|202796|202646|22
1617635020000|2021-04-05 15:03:40|202817.8|202667.8|202802.1|202652.1|202829.8|202679.8|202798.7|202648.7|26
1617635030000|2021-04-05 15:03:50|202804.4|202654.4|202800.5|202650.5|202804.4|202654.4|202788|202638|21
1617635040000|2021-04-05 15:04:00|202796.7|202646.7|202771.2|202621.2|202801.1|202651.1|202768.8|202618.8|21
1617635050000|2021-04-05 15:04:10|202768.1|202618.1|202768.2|202618.2|202773.4|202623.4|202765.4|202615.4|37
1617635060000|2021-04-05 15:04:20|202768.6|202618.6|202764.2|202614.2|202768.6|202618.6|202763.3|202613.3|30
1617635070000|2021-04-05 15:04:30|202763.9|202613.9|202765.4|202615.4|202765.7|202615.7|202760.7|202610.7|34
1617635080000|2021-04-05 15:04:40|202763.7|202613.7|202763.3|202613.3|202766.9|202616.9|202761.2|202611.2|35
1617635090000|2021-04-05 15:04:50|202763.5|202613.5|202761.5|202611.5|202766.7|202616.7|202761.5|202611.5|23
1617635100000|2021-04-05 15:05:00|202762.5|202612.5|202697.6|202547.6|202762.8|202612.8|202695.2|202545.2|34
1617635110000|2021-04-05 15:05:10|202691.3|202541.3|202685|202535|202692.6|202542.6|202681.2|202531.2|35
1617635120000|2021-04-05 15:05:20|202685.8|202535.8|202687.4|202537.4|202689.2|202539.2|202685.8|202535.8|16
1617635130000|2021-04-05 15:05:30|202687.8|202537.8|202684.3|202534.3|202690.9|202540.9|202672.5|202522.5|20
1617635140000|2021-04-05 15:05:40|202691.6|202541.6|202686.8|202536.8|202694.6|202544.6|202686|202536|13
1617635150000|2021-04-05 15:05:50|202687.3|202537.3|202683.4|202533.4|202688.1|202538.1|202682|202532|15
1617635160000|2021-04-05 15:06:00|202688.5|202538.5|202686.5|202536.5|202690.4|202540.4|202685.6|202535.6|22
1617635170000|2021-04-05 15:06:10|202686.8|202536.8|202682.9|202532.9|202688.9|202538.9|202676.8|202526.8|29
1617635180000|2021-04-05 15:06:20|202683.9|202533.9|202682.9|202532.9|202683.9|202533.9|202677.3|202527.3|29
1617635190000|2021-04-05 15:06:30|202684.2|202534.2|202681.9|202531.9|202685.2|202535.2|202677.2|202527.2|15
1617635200000|2021-04-05 15:06:40|202683.5|202533.5|202683.9|202533.9|202684.1|202534.1|202674|202524|22
1617635210000|2021-04-05 15:06:50|202678|202528|202672.6|202522.6|202691.1|202541.1|202666.9|202516.9|28
1617635220000|2021-04-05 15:07:00|202672.8|202522.8|202670.7|202520.7|202672.8|202522.8|202667.3|202517.3|20
1617635230000|2021-04-05 15:07:10|202670.6|202520.6|202684.1|202534.1|202695.4|202545.4|202665.6|202515.6|23
1617635240000|2021-04-05 15:07:20|202687.8|202537.8|202682.7|202532.7|202687.8|202537.8|202678.5|202528.5|14
1617635250000|2021-04-05 15:07:30|202678.9|202528.9|202680.1|202530.1|202682.8|202532.8|202676.9|202526.9|21
1617635260000|2021-04-05 15:07:40|202680.5|202530.5|202675.8|202525.8|202683.6|202533.6|202671.3|202521.3|25
1617635270000|2021-04-05 15:07:50|202675.4|202525.4|202654.9|202504.9|202677.8|202527.8|202649.3|202499.3|21
1617635280000|2021-04-05 15:08:00|202653.9|202503.9|202653.1|202503.1|202657.8|202507.8|202649|202499|29
1617635290000|2021-04-05 15:08:10|202652.3|202502.3|202652.3|202502.3|202654.4|202504.4|202649.3|202499.3|12
1617635300000|2021-04-05 15:08:20|202652.6|202502.6|202656.7|202506.7|202657.4|202507.4|202649|202499|22
1617635310000|2021-04-05 15:08:30|202655.9|202505.9|202654.4|202504.4|202656.8|202506.8|202651.4|202501.4|24
1617635320000|2021-04-05 15:08:40|202653.9|202503.9|202648.6|202498.6|202654.5|202504.5|202647.6|202497.6|16
1617635330000|2021-04-05 15:08:50|202648.7|202498.7|202649.6|202499.6|202654.2|202504.2|202648.7|202498.7|13
1617635340000|2021-04-05 15:09:00|202649.3|202499.3|202648.8|202498.8|202654.5|202504.5|202646.1|202496.1|24
1617635350000|2021-04-05 15:09:10|202648.9|202498.9|202672.8|202522.8|202672.8|202522.8|202645.8|202495.8|18
1617635360000|2021-04-05 15:09:20|202671.5|202521.5|202686.4|202536.4|202687.9|202537.9|202671.5|202521.5|26
1617635370000|2021-04-05 15:09:30|202686.1|202536.1|202684.7|202534.7|202691.8|202541.8|202684.7|202534.7|24
1617635380000|2021-04-05 15:09:40|202684.9|202534.9|202660.8|202510.8|202687.2|202537.2|202660.7|202510.7|22
1617635390000|2021-04-05 15:09:50|202661.7|202511.7|202644.6|202494.6|202661.7|202511.7|202644.6|202494.6|22
1617635400000|2021-04-05 15:10:00|202648.3|202498.3|202650.1|202500.1|202650.1|202500.1|202634.6|202484.6|29
1617635410000|2021-04-05 15:10:10|202650.4|202500.4|202647.2|202497.2|202650.4|202500.4|202646.3|202496.3|21
1617635420000|2021-04-05 15:10:20|202647.1|202497.1|202646.2|202496.2|202647.6|202497.6|202645.5|202495.5|17
1617635430000|2021-04-05 15:10:30|202646.5|202496.5|202608|202458|202646.5|202496.5|202604.3|202454.3|23
1617635440000|2021-04-05 15:10:40|202601.7|202451.7|202605.1|202455.1|202605.8|202455.8|202599.9|202449.9|22
1617635450000|2021-04-05 15:10:50|202604.3|202454.3|202525.2|202375.2|202604.3|202454.3|202525.2|202375.2|30
1617635460000|2021-04-05 15:11:00|202523.5|202373.5|202543.2|202393.2|202549.1|202399.1|202514.6|202364.6|26
1617635470000|2021-04-05 15:11:10|202543.7|202393.7|202537.3|202387.3|202548.8|202398.8|202537.3|202387.3|19
1617635480000|2021-04-05 15:11:20|202552.9|202402.9|202546.8|202396.8|202552.9|202402.9|202545.7|202395.7|19
1617635490000|2021-04-05 15:11:30|202546.7|202396.7|202548.9|202398.9|202550.6|202400.6|202546.2|202396.2|18
1617635500000|2021-04-05 15:11:40|202550|202400|202512|202362|202550|202400|202508.5|202358.5|27
1617635510000|2021-04-05 15:11:50|202509.2|202359.2|202516.5|202366.5|202516.5|202366.5|202504.4|202354.4|19
1617635520000|2021-04-05 15:12:00|202518.8|202368.8|202514.5|202364.5|202521.2|202371.2|202514.5|202364.5|21
1617635530000|2021-04-05 15:12:10|202513.8|202363.8|202511.7|202361.7|202519.1|202369.1|202511.7|202361.7|21
1617635540000|2021-04-05 15:12:20|202512.8|202362.8|202477.2|202327.2|202516.4|202366.4|202473.8|202323.8|25
1617635550000|2021-04-05 15:12:30|202477.6|202327.6|202475.9|202325.9|202481|202331|202474.5|202324.5|18
1617635560000|2021-04-05 15:12:40|202475.4|202325.4|202479.3|202329.3|202479.3|202329.3|202472.6|202322.6|14
1617635570000|2021-04-05 15:12:50|202481.9|202331.9|202532.4|202382.4|202534.2|202384.2|202481.7|202331.7|24
1617635580000|2021-04-05 15:13:00|202534.8|202384.8|202554.1|202404.1|202560|202410|202531.7|202381.7|31
1617635590000|2021-04-05 15:13:10|202552.3|202402.3|202520.1|202370.1|202552.3|202402.3|202520.1|202370.1|27
1617635600000|2021-04-05 15:13:20|202523.2|202373.2|202492|202342|202523.2|202373.2|202480.7|202330.7|22
1617635610000|2021-04-05 15:13:30|202491.7|202341.7|202526.2|202376.2|202526.2|202376.2|202485.8|202335.8|26
1617635620000|2021-04-05 15:13:40|202525.7|202375.7|202538.2|202388.2|202546.6|202396.6|202523.7|202373.7|21
1617635630000|2021-04-05 15:13:50|202540.9|202390.9|202539.8|202389.8|202541|202391|202537.5|202387.5|18
1617635640000|2021-04-05 15:14:00|202540.3|202390.3|202558.2|202408.2|202559.7|202409.7|202540|202390|24
1617635650000|2021-04-05 15:14:10|202558|202408|202560.5|202410.5|202560.5|202410.5|202553.7|202403.7|19
1617635660000|2021-04-05 15:14:20|202559.3|202409.3|202557.9|202407.9|202564.1|202414.1|202557.7|202407.7|23
1617635670000|2021-04-05 15:14:30|202557.4|202407.4|202551.6|202401.6|202558.3|202408.3|202551.6|202401.6|23
1617635680000|2021-04-05 15:14:40|202551.5|202401.5|202552.9|202402.9|202556.1|202406.1|202543.7|202393.7|25
1617635690000|2021-04-05 15:14:50|202552.2|202402.2|202511.6|202361.6|202553.6|202403.6|202502|202352|28
1617635700000|2021-04-05 15:15:00|202513.2|202363.2|202485.3|202335.3|202513.2|202363.2|202480.4|202330.4|26
1617635710000|2021-04-05 15:15:10|202482.4|202332.4|202480.8|202330.8|202484|202334|202473.9|202323.9|19
1617635720000|2021-04-05 15:15:20|202480.5|202330.5|202473.2|202323.2|202481.1|202331.1|202472.5|202322.5|12
1617635730000|2021-04-05 15:15:30|202474.4|202324.4|202479.6|202329.6|202494.8|202344.8|202474.4|202324.4|19
1617635740000|2021-04-05 15:15:40|202434.4|202384.4|202479.9|202329.9|202486.5|202385.5|202434.4|202328.1|12
1617635750000|2021-04-05 15:15:50|202480.5|202330.5|202519.3|202369.3|202531.7|202420.4|202457.4|202330.5|24
1617635760000|2021-04-05 15:16:00|202517.7|202367.7|202489|202339|202517.7|202367.7|202483.4|202333.4|26
1617635770000|2021-04-05 15:16:10|202492|202342|202484.5|202334.5|202492|202342|202482.7|202332.7|20
1617635780000|2021-04-05 15:16:20|202484.1|202334.1|202494.5|202344.5|202501.1|202351.1|202481.1|202331.1|15
1617635790000|2021-04-05 15:16:30|202487.1|202337.1|202482.9|202332.9|202488.6|202338.6|202478.9|202328.9|23
1617635800000|2021-04-05 15:16:40|202483.9|202333.9|202484.2|202334.2|202486.3|202336.3|202481.5|202331.5|22
1617635810000|2021-04-05 15:16:50|202486|202336|202484.3|202334.3|202486.1|202336.1|202483.3|202333.3|27
1617635820000|2021-04-05 15:17:00|202485.8|202335.8|202479|202329|202486.5|202336.5|202478.4|202328.4|28
1617635830000|2021-04-05 15:17:10|202479.6|202329.6|202476|202326|202483.1|202333.1|202472.9|202322.9|25
1617635840000|2021-04-05 15:17:20|202476.1|202326.1|202486.7|202336.7|202486.7|202336.7|202471.5|202321.5|16
1617635850000|2021-04-05 15:17:30|202488.7|202338.7|202480.8|202330.8|202488.7|202338.7|202480|202330|17
1617635860000|2021-04-05 15:17:40|202481.5|202331.5|202480.4|202330.4|202482.5|202332.5|202478.5|202328.5|11
1617635870000|2021-04-05 15:17:50|202480.8|202330.8|202484.9|202334.9|202487.5|202337.5|202478.2|202328.2|14
1617635880000|2021-04-05 15:18:00|202485.9|202335.9|202483.9|202333.9|202486.2|202336.2|202482.8|202332.8|12
1617635890000|2021-04-05 15:18:10|202483.8|202333.8|202481.5|202331.5|202483.8|202333.8|202479.3|202329.3|19
1617635900000|2021-04-05 15:18:20|202479.3|202329.3|202448.1|202298.1|202481.5|202331.5|202445.5|202295.5|37
1617635910000|2021-04-05 15:18:30|202448|202298|202460.2|202310.2|202460.2|202310.2|202447.2|202297.2|28
1617635920000|2021-04-05 15:18:40|202459.1|202309.1|202495.1|202345.1|202496.3|202346.3|202459.1|202309.1|24
1617635930000|2021-04-05 15:18:50|202493.3|202343.3|202493.2|202343.2|202495.2|202345.2|202491.8|202341.8|16
1617635940000|2021-04-05 15:19:00|202491.2|202341.2|202483|202333|202491.9|202341.9|202473.7|202323.7|20
1617635950000|2021-04-05 15:19:10|202482.9|202332.9|202476|202326|202487.2|202337.2|202465.4|202315.4|29
1617635960000|2021-04-05 15:19:20|202474.7|202324.7|202462.9|202312.9|202476.1|202326.1|202459.3|202309.3|24
1617635970000|2021-04-05 15:19:30|202465|202315|202470.5|202320.5|202470.5|202320.5|202464.8|202314.8|27
1617635980000|2021-04-05 15:19:40|202471.2|202321.2|202480.7|202330.7|202481.6|202331.6|202469.6|202319.6|24
1617635990000|2021-04-05 15:19:50|202480.2|202330.2|202474.1|202324.1|202480.9|202330.9|202471.1|202321.1|25
1617636000000|2021-04-05 15:20:00|202473.2|202323.2|202474.9|202324.9|202484.2|202334.2|202471.4|202321.4|33
1617636010000|2021-04-05 15:20:10|202475.4|202325.4|202467.6|202317.6|202478|202328|202467.6|202317.6|32
1617636020000|2021-04-05 15:20:20|202467.7|202317.7|202469.8|202319.8|202474.8|202324.8|202467.7|202317.7|30
1617636030000|2021-04-05 15:20:30|202467.7|202317.7|202471.6|202321.6|202474.5|202324.5|202466.5|202316.5|28
1617636040000|2021-04-05 15:20:40|202471.2|202321.2|202472.6|202322.6|202473|202323|202466.8|202316.8|21
1617636050000|2021-04-05 15:20:50|202470.6|202320.6|202466.1|202316.1|202475.9|202325.9|202465.6|202315.6|21
1617636060000|2021-04-05 15:21:00|202466.2|202316.2|202463.6|202313.6|202473.8|202323.8|202462.3|202312.3|24
1617636070000|2021-04-05 15:21:10|202464.6|202314.6|202480.9|202330.9|202480.9|202330.9|202464.6|202314.6|27
1617636080000|2021-04-05 15:21:20|202481.1|202331.1|202483.3|202333.3|202484.9|202334.9|202479.9|202329.9|16
1617636090000|2021-04-05 15:21:30|202483.2|202333.2|202476.5|202326.5|202483.2|202333.2|202472.8|202322.8|22
1617636100000|2021-04-05 15:21:40|202472|202322|202468|202318|202476.6|202326.6|202467.4|202317.4|27
1617636110000|2021-04-05 15:21:50|202468.2|202318.2|202475.1|202325.1|202475.6|202325.6|202468.2|202318.2|17
1617636120000|2021-04-05 15:22:00|202475.4|202325.4|202475.5|202325.5|202476|202326|202474.4|202324.4|11
1617636130000|2021-04-05 15:22:10|202475.8|202325.8|202474.9|202324.9|202476.1|202326.1|202474.9|202324.9|10
1617636140000|2021-04-05 15:22:20|202475|202325|202465.6|202315.6|202476.7|202326.7|202465.6|202315.6|17
1617636150000|2021-04-05 15:22:30|202465.4|202315.4|202449.2|202299.2|202469.1|202319.1|202444.8|202294.8|23
1617636160000|2021-04-05 15:22:40|202449.5|202299.5|202468.9|202318.9|202478.2|202328.2|202446.8|202296.8|19
1617636170000|2021-04-05 15:22:50|202469.4|202319.4|202455.3|202305.3|202476.3|202326.3|202453.1|202303.1|24
1617636180000|2021-04-05 15:23:00|202455.8|202305.8|202441.9|202291.9|202456.2|202306.2|202441.5|202291.5|22
1617636190000|2021-04-05 15:23:10|202442.2|202292.2|202445.6|202295.6|202448.9|202298.9|202441.1|202291.1|24
1617636200000|2021-04-05 15:23:20|202445.9|202295.9|202439.7|202289.7|202446.4|202296.4|202439.7|202289.7|22
1617636210000|2021-04-05 15:23:30|202444.9|202294.9|202442.4|202292.4|202444.9|202294.9|202439.7|202289.7|28
1617636220000|2021-04-05 15:23:40|202445.3|202295.3|202446.5|202296.5|202446.5|202296.5|202438.4|202288.4|23
1617636230000|2021-04-05 15:23:50|202443.6|202293.6|202437.8|202287.8|202443.6|202293.6|202437.8|202287.8|26
1617636240000|2021-04-05 15:24:00|202436.7|202286.7|202417.8|202267.8|202436.7|202286.7|202401.4|202251.4|36
1617636250000|2021-04-05 15:24:10|202416.3|202266.3|202415|202265|202418.4|202268.4|202412.9|202262.9|23
1617636260000|2021-04-05 15:24:20|202415.1|202265.1|202415.8|202265.8|202419.7|202269.7|202413|202263|30
1617636270000|2021-04-05 15:24:30|202415.6|202265.6|202411.5|202261.5|202419.4|202269.4|202411.5|202261.5|18
1617636280000|2021-04-05 15:24:40|202413.1|202263.1|202413.8|202263.8|202416|202266|202408.5|202258.5|24
1617636290000|2021-04-05 15:24:50|202413.1|202263.1|202415.1|202265.1|202416.8|202266.8|202410.3|202260.3|25
1617636300000|2021-04-05 15:25:00|202415|202265|202413.6|202263.6|202421.7|202271.7|202411.6|202261.6|28
1617636310000|2021-04-05 15:25:10|202414.1|202264.1|202429.2|202279.2|202429.2|202279.2|202412.6|202262.6|28
1617636320000|2021-04-05 15:25:20|202429|202279|202448|202298|202461.2|202311.2|202427.9|202277.9|28
1617636330000|2021-04-05 15:25:30|202453.8|202303.8|202464.3|202314.3|202468.8|202318.8|202453.4|202303.4|26
1617636340000|2021-04-05 15:25:40|202464.2|202314.2|202464|202314|202464.4|202314.4|202462.1|202312.1|18
1617636350000|2021-04-05 15:25:50|202464.8|202314.8|202463.9|202313.9|202465.1|202315.1|202463.8|202313.8|17
1617636360000|2021-04-05 15:26:00|202463.7|202313.7|202457|202307|202464.4|202314.4|202457|202307|15
1617636370000|2021-04-05 15:26:10|202455.8|202305.8|202456.3|202306.3|202458.9|202308.9|202455.3|202305.3|18
1617636380000|2021-04-05 15:26:20|202458|202308|202462.8|202312.8|202462.8|202312.8|202457.1|202307.1|13
1617636390000|2021-04-05 15:26:30|202464.1|202314.1|202478.1|202328.1|202478.1|202328.1|202462.3|202312.3|28
1617636400000|2021-04-05 15:26:40|202476.8|202326.8|202476|202326|202478.8|202328.8|202473.6|202323.6|20
1617636410000|2021-04-05 15:26:50|202475.9|202325.9|202482.1|202332.1|202482.1|202332.1|202471.1|202321.1|16
1617636420000|2021-04-05 15:27:00|202481.1|202331.1|202482.1|202332.1|202486.7|202336.7|202474.9|202324.9|23
1617636430000|2021-04-05 15:27:10|202481.8|202331.8|202478.7|202328.7|202482|202332|202478.5|202328.5|18
1617636440000|2021-04-05 15:27:20|202479.1|202329.1|202477.6|202327.6|202479.7|202329.7|202477.4|202327.4|16
1617636450000|2021-04-05 15:27:30|202478.7|202328.7|202484.9|202334.9|202485.3|202335.3|202478.7|202328.7|15
1617636460000|2021-04-05 15:27:40|202484.5|202334.5|202483.5|202333.5|202484.5|202334.5|202480.5|202330.5|21
1617636470000|2021-04-05 15:27:50|202478.3|202328.3|202481.8|202331.8|202484.8|202334.8|202478.3|202328.3|22
1617636480000|2021-04-05 15:28:00|202481.2|202331.2|202487.6|202337.6|202488.6|202338.6|202481.2|202331.2|19
1617636490000|2021-04-05 15:28:10|202487.5|202337.5|202486.4|202336.4|202487.5|202337.5|202482.6|202332.6|29
1617636500000|2021-04-05 15:28:20|202486.7|202336.7|202485.4|202335.4|202487.6|202337.6|202485|202335|19
1617636510000|2021-04-05 15:28:30|202485.2|202335.2|202524.6|202374.6|202529.1|202415.1|202465.1|202334.9|20
1617636520000|2021-04-05 15:28:40|202529.1|202379.1|202540.1|202390.1|202543.1|202393.1|202525|202375|25
1617636530000|2021-04-05 15:28:50|202540.5|202390.5|202581.7|202431.7|202592.9|202442.9|202540.5|202390.5|28
1617636540000|2021-04-05 15:29:00|202581.6|202431.6|202572|202422|202584.4|202434.4|202572|202422|19
1617636550000|2021-04-05 15:29:10|202570.6|202420.6|202569.8|202419.8|202575.9|202470|202520|202413.2|27
1617636560000|2021-04-05 15:29:20|202570.1|202420.1|202584.5|202434.5|202584.5|202434.5|202568.2|202418.2|24
1617636570000|2021-04-05 15:29:30|202583.9|202433.9|202600.5|202450.5|202600.5|202450.5|202583.8|202433.8|17
1617636580000|2021-04-05 15:29:40|202600.3|202450.3|202615.4|202465.4|202623.6|202473.6|202599.9|202449.9|16
1617636590000|2021-04-05 15:29:50|202608.3|202458.3|202606.8|202456.8|202614.6|202464.6|202605.3|202455.3|18
1617636600000|2021-04-05 15:30:00|202608.5|202458.5|202604.6|202454.6|202616.8|202466.8|202604.6|202454.6|29
1617636610000|2021-04-05 15:30:10|202605.2|202455.2|202605.3|202455.3|202614.4|202464.4|202600.4|202450.4|18
1617636620000|2021-04-05 15:30:20|202607.4|202457.4|202526.2|202476.2|202615.5|202485.8|202526.2|202457.4|25
1617636630000|2021-04-05 15:30:30|202527.4|202477.4|202561.2|202411.2|202580|202477.4|202506.7|202403.2|37
1617636640000|2021-04-05 15:30:40|202559.9|202409.9|202561.9|202411.9|202562.6|202412.6|202557.2|202407.2|26
1617636650000|2021-04-05 15:30:50|202561.3|202411.3|202573|202423|202573|202423|202557.7|202407.7|29
1617636660000|2021-04-05 15:31:00|202564|202414|202564.7|202414.7|202568.2|202418.2|202559.4|202409.4|20
1617636670000|2021-04-05 15:31:10|202559|202409|202566.1|202416.1|202568.8|202418.8|202559|202409|14
1617636680000|2021-04-05 15:31:20|202565.5|202415.5|202495.5|202345.5|202565.5|202415.5|202492.2|202342.2|30
1617636690000|2021-04-05 15:31:30|202496.3|202346.3|202495.4|202345.4|202497.1|202347.1|202495.1|202345.1|24
1617636700000|2021-04-05 15:31:40|202494.7|202344.7|202496.5|202346.5|202498|202348|202494.7|202344.7|16
1617636710000|2021-04-05 15:31:50|202496.8|202346.8|202497.4|202347.4|202500.6|202350.6|202490.5|202340.5|17
1617636720000|2021-04-05 15:32:00|202497.6|202347.6|202493.7|202343.7|202497.7|202347.7|202488.5|202338.5|28
1617636730000|2021-04-05 15:32:10|202494.9|202344.9|202498.7|202348.7|202502.3|202352.3|202494|202344|17
1617636740000|2021-04-05 15:32:20|202498.4|202348.4|202487.9|202337.9|202498.4|202348.4|202480.9|202330.9|26
1617636750000|2021-04-05 15:32:30|202483.8|202333.8|202480.5|202330.5|202488.9|202338.9|202479.5|202329.5|27
1617636760000|2021-04-05 15:32:40|202479.8|202329.8|202479.1|202329.1|202481.4|202331.4|202477.3|202327.3|24
1617636770000|2021-04-05 15:32:50|202478.1|202328.1|202469.7|202319.7|202482.5|202332.5|202469.7|202319.7|22
1617636780000|2021-04-05 15:33:00|202470.5|202320.5|202493.9|202343.9|202495.6|202345.6|202455.1|202305.1|20
1617636790000|2021-04-05 15:33:10|202493.7|202343.7|202514.1|202364.1|202515.5|202365.5|202492.7|202342.7|21
1617636800000|2021-04-05 15:33:20|202519.1|202369.1|202517.7|202367.7|202521.7|202371.7|202514.7|202364.7|26
1617636810000|2021-04-05 15:33:30|202516.8|202366.8|202550.2|202400.2|202552.9|202402.9|202516.6|202366.6|31
1617636820000|2021-04-05 15:33:40|202550.4|202400.4|202536.5|202386.5|202572.1|202422.1|202531.8|202381.8|31
1617636830000|2021-04-05 15:33:50|202537.3|202387.3|202539.5|202389.5|202541|202391|202532|202382|23
1617636840000|2021-04-05 15:34:00|202539|202389|202540.2|202390.2|202543.6|202393.6|202539|202389|27
1617636850000|2021-04-05 15:34:10|202540.3|202390.3|202539.7|202389.7|202541|202391|202539.2|202389.2|18
1617636860000|2021-04-05 15:34:20|202539.1|202389.1|202553.5|202403.5|202555.8|202405.8|202537.2|202387.2|23
1617636870000|2021-04-05 15:34:30|202552.6|202402.6|202563.1|202413.1|202565.8|202415.8|202550.8|202400.8|26
1617636880000|2021-04-05 15:34:40|202569|202419|202569.5|202419.5|202572.3|202422.3|202556.1|202406.1|24
1617636890000|2021-04-05 15:34:50|202571.3|202421.3|202568.6|202418.6|202571.3|202421.3|202566.9|202416.9|23
1617636900000|2021-04-05 15:35:00|202569|202419|202565|202415|202569|202419|202557.4|202407.4|23
1617636910000|2021-04-05 15:35:10|202561.1|202411.1|202566.1|202416.1|202567.2|202461.2|202505.1|202410.4|27
1617636920000|2021-04-05 15:35:20|202566.8|202416.8|202569.9|202419.9|202571.8|202421.8|202560.3|202410.3|24
1617636930000|2021-04-05 15:35:30|202571|202421|202569.2|202419.2|202572|202422|202565.3|202415.3|22
1617636940000|2021-04-05 15:35:40|202568.8|202418.8|202569.3|202419.3|202569.6|202419.6|202568.2|202418.2|18
1617636950000|2021-04-05 15:35:50|202569.6|202419.6|202569.6|202419.6|202573.1|202423.1|202567.5|202417.5|25
1617636960000|2021-04-05 15:36:00|202570.1|202420.1|202567.9|202417.9|202570.2|202420.2|202564.1|202414.1|18
1617636970000|2021-04-05 15:36:10|202567.4|202417.4|202566.9|202416.9|202572.4|202422.4|202561.5|202411.5|26
1617636980000|2021-04-05 15:36:20|202567.5|202417.5|202545.1|202395.1|202569.6|202445.5|202491.3|202391.3|20
1617636990000|2021-04-05 15:36:30|202487.9|202437.9|202483.5|202433.5|202539.7|202437.9|202482.6|202378.6|27
1617637000000|2021-04-05 15:36:40|202483.9|202433.9|202534.1|202384.1|202534.5|202433.9|202483.9|202380.8|20
1617637010000|2021-04-05 15:36:50|202534.9|202384.9|202536.3|202386.3|202539.6|202430.4|202478.7|202378.9|27
1617637020000|2021-04-05 15:37:00|202539.3|202389.3|202487.6|202337.6|202539.3|202407.8|202457.8|202332.4|27
1617637030000|2021-04-05 15:37:10|202487.4|202337.4|202484.5|202334.5|202487.5|202337.5|202482.9|202332.9|27
1617637040000|2021-04-05 15:37:20|202484.6|202334.6|202482.8|202332.8|202486.1|202336.1|202478.8|202328.8|19
1617637050000|2021-04-05 15:37:30|202482.3|202332.3|202484.5|202334.5|202486.9|202336.9|202481.9|202331.9|19
1617637060000|2021-04-05 15:37:40|202484.3|202334.3|202457.9|202307.9|202485.3|202335.3|202455.9|202305.9|21
1617637070000|2021-04-05 15:37:50|202444.5|202294.5|202439.6|202289.6|202444.5|202294.5|202428|202278|20
1617637080000|2021-04-05 15:38:00|202439.3|202289.3|202441.1|202291.1|202448.1|202298.1|202436.7|202286.7|26
1617637090000|2021-04-05 15:38:10|202439.7|202289.7|202438|202288|202444.9|202294.9|202434.1|202284.1|25
1617637100000|2021-04-05 15:38:20|202437.8|202287.8|202448.9|202298.9|202450.1|202300.1|202437.6|202287.6|25
1617637110000|2021-04-05 15:38:30|202449.8|202299.8|202448.8|202298.8|202454.9|202304.9|202442|202292|22
1617637120000|2021-04-05 15:38:40|202447.8|202297.8|202441.9|202291.9|202448.1|202298.1|202441.3|202291.3|24
1617637130000|2021-04-05 15:38:50|202441.6|202291.6|202446.7|202296.7|202450.5|202300.5|202435.8|202285.8|27
1617637140000|2021-04-05 15:39:00|202446.9|202296.9|202449.5|202299.5|202450.3|202300.3|202445.2|202295.2|25
1617637150000|2021-04-05 15:39:10|202449.4|202299.4|202492.5|202342.5|202495.2|202345.2|202449.4|202299.4|23
1617637160000|2021-04-05 15:39:20|202491.6|202341.6|202491|202341|202494.3|202344.3|202483.3|202333.3|22
1617637170000|2021-04-05 15:39:30|202492.7|202342.7|202468|202318|202492.7|202342.7|202463.5|202313.5|24
1617637180000|2021-04-05 15:39:40|202467.3|202317.3|202484.8|202334.8|202487|202337|202463.9|202313.9|31
1617637190000|2021-04-05 15:39:50|202484.7|202334.7|202489.2|202339.2|202490.4|202340.4|202483|202333|25
1617637200000|2021-04-05 15:40:00|202487.8|202337.8|202489.4|202339.4|202516.3|202366.3|202487|202337|30
1617637210000|2021-04-05 15:40:10|202482.5|202332.5|202484.5|202334.5|202490.4|202340.4|202482.5|202332.5|20
1617637220000|2021-04-05 15:40:20|202485|202335|202411.4|202361.4|202485|202363.3|202411.2|202304.8|20
1617637230000|2021-04-05 15:40:30|202457.2|202307.2|202457.6|202307.6|202459.6|202309.6|202455|202305|15
1617637240000|2021-04-05 15:40:40|202457.7|202307.7|202483.5|202333.5|202483.6|202333.6|202456.2|202306.2|18
1617637250000|2021-04-05 15:40:50|202482.5|202332.5|202476.4|202326.4|202484.2|202334.2|202475.3|202325.3|18
1617637260000|2021-04-05 15:41:00|202478.1|202328.1|202481|202331|202481.8|202331.8|202476.1|202326.1|18
1617637270000|2021-04-05 15:41:10|202479.9|202329.9|202482.6|202332.6|202484.6|202334.6|202478.5|202328.5|19
1617637280000|2021-04-05 15:41:20|202479.2|202329.2|202493.2|202343.2|202498.5|202348.5|202479.2|202329.2|26
1617637290000|2021-04-05 15:41:30|202491.9|202341.9|202493.6|202343.6|202500|202350|202491.9|202341.9|29
1617637300000|2021-04-05 15:41:40|202499.5|202349.5|202520|202370|202529.9|202379.9|202495.7|202345.7|24
1617637310000|2021-04-05 15:41:50|202519.9|202369.9|202520.6|202370.6|202522.5|202372.5|202512.7|202362.7|24
1617637320000|2021-04-05 15:42:00|202521.6|202371.6|202518.2|202368.2|202521.6|202371.6|202517.4|202367.4|24
1617637330000|2021-04-05 15:42:10|202518.9|202368.9|202521.5|202371.5|202522.2|202372.2|202517.3|202367.3|17
1617637340000|2021-04-05 15:42:20|202522|202372|202522.9|202372.9|202522.9|202372.9|202518.4|202368.4|23
1617637350000|2021-04-05 15:42:30|202521.2|202371.2|202523|202373|202523.2|202373.2|202515.8|202365.8|29
1617637360000|2021-04-05 15:42:40|202520.8|202370.8|202522|202372|202523.4|202373.4|202519|202369|26
1617637370000|2021-04-05 15:42:50|202522.5|202372.5|202501.5|202351.5|202522.8|202372.8|202498.8|202348.8|28
1617637380000|2021-04-05 15:43:00|202500.5|202350.5|202500.8|202350.8|202502.2|202352.2|202497.2|202347.2|18
1617637390000|2021-04-05 15:43:10|202501.3|202351.3|202525.2|202375.2|202525.9|202375.9|202498.3|202348.3|21
1617637400000|2021-04-05 15:43:20|202529.6|202379.6|202535.5|202385.5|202537.2|202387.2|202525.5|202375.5|32
1617637410000|2021-04-05 15:43:30|202537.1|202387.1|202534.4|202384.4|202537.7|202387.7|202532.6|202382.6|33
1617637420000|2021-04-05 15:43:40|202534.7|202384.7|202536.1|202386.1|202537.4|202387.4|202534.2|202384.2|28
1617637430000|2021-04-05 15:43:50|202535.7|202385.7|202536|202386|202538.1|202388.1|202533.8|202383.8|27
1617637440000|2021-04-05 15:44:00|202535.8|202385.8|202535.6|202385.6|202536.3|202386.3|202533.8|202383.8|19
1617637450000|2021-04-05 15:44:10|202535.5|202385.5|202537.2|202387.2|202540.1|202390.1|202534.5|202384.5|15
1617637460000|2021-04-05 15:44:20|202537|202387|202535|202385|202537|202387|202532.9|202382.9|19
1617637470000|2021-04-05 15:44:30|202534.9|202384.9|202534.2|202384.2|202536.6|202386.6|202532.1|202382.1|18
1617637480000|2021-04-05 15:44:40|202533.7|202383.7|202535.2|202385.2|202537.8|202387.8|202523.5|202373.5|26
1617637490000|2021-04-05 15:44:50|202536.7|202386.7|202535.7|202385.7|202538|202388|202532.2|202382.2|26
1617637500000|2021-04-05 15:45:00|202535.1|202385.1|202531.1|202381.1|202540.2|202390.2|202531.1|202381.1|23
1617637510000|2021-04-05 15:45:10|202531.5|202381.5|202529.9|202379.9|202534|202384|202529.1|202379.1|19
1617637520000|2021-04-05 15:45:20|202533.4|202383.4|202548.5|202398.5|202559.7|202409.7|202531.6|202381.6|30
1617637530000|2021-04-05 15:45:30|202549.9|202399.9|202549.3|202399.3|202551|202401|202542.2|202392.2|24
1617637540000|2021-04-05 15:45:40|202548.9|202398.9|202550.2|202400.2|202551.8|202401.8|202546.6|202396.6|22
1617637550000|2021-04-05 15:45:50|202549.7|202399.7|202546.2|202396.2|202551.6|202401.6|202546.2|202396.2|20
1617637560000|2021-04-05 15:46:00|202544.6|202394.6|202550.3|202400.3|202552.7|202402.7|202544.6|202394.6|24
1617637570000|2021-04-05 15:46:10|202547.5|202397.5|202550.6|202400.6|202551.4|202401.4|202547.5|202397.5|20
1617637580000|2021-04-05 15:46:20|202550.3|202400.3|202533.7|202383.7|202551.2|202401.2|202531.5|202381.5|24
1617637590000|2021-04-05 15:46:30|202533.2|202383.2|202544.7|202394.7|202548.7|202398.7|202532.1|202382.1|18
1617637600000|2021-04-05 15:46:40|202545.1|202395.1|202543.7|202393.7|202546.7|202396.7|202542.5|202392.5|22
1617637610000|2021-04-05 15:46:50|202542.6|202392.6|202530.1|202380.1|202544.5|202394.5|202529.6|202379.6|16
1617637620000|2021-04-05 15:47:00|202532.6|202382.6|202533.1|202383.1|202536.6|202386.6|202530.4|202380.4|17
1617637630000|2021-04-05 15:47:10|202534.7|202384.7|202539.4|202389.4|202540.1|202390.1|202534.7|202384.7|13
1617637640000|2021-04-05 15:47:20|202539.5|202389.5|202538|202388|202539.5|202389.5|202536.4|202386.4|10
1617637650000|2021-04-05 15:47:30|202537.9|202387.9|202538.5|202388.5|202538.5|202388.5|202537.6|202387.6|9
1617637660000|2021-04-05 15:47:40|202538.1|202388.1|202537.9|202387.9|202540.4|202390.4|202537.7|202387.7|10
1617637670000|2021-04-05 15:47:50|202537.8|202387.8|202542.3|202392.3|202545|202395|202537.3|202387.3|24
1617637680000|2021-04-05 15:48:00|202542.1|202392.1|202541.4|202391.4|202542.1|202392.1|202538.3|202388.3|23
1617637690000|2021-04-05 15:48:10|202541|202391|202544.9|202394.9|202545.5|202395.5|202541|202391|17
1617637700000|2021-04-05 15:48:20|202544.6|202394.6|202584.5|202434.5|202584.5|202434.5|202544.6|202394.6|27
1617637710000|2021-04-05 15:48:30|202585.5|202435.5|202580.3|202430.3|202590|202440|202579|202429|32
1617637720000|2021-04-05 15:48:40|202577.5|202427.5|202580.9|202430.9|202581.1|202431.1|202577.5|202427.5|10
1617637730000|2021-04-05 15:48:50|202581|202431|202585.9|202435.9|202596|202446|202581|202431|13
1617637740000|2021-04-05 15:49:00|202585.7|202435.7|202493.5|202343.5|202585.7|202435.7|202493.1|202343.1|28
1617637750000|2021-04-05 15:49:10|202497.4|202347.4|202493.6|202343.6|202500.3|202350.3|202477|202327|28
1617637760000|2021-04-05 15:49:20|202494.4|202344.4|202496.8|202346.8|202497.4|202347.4|202476.1|202326.1|23
1617637770000|2021-04-05 15:49:30|202497.4|202347.4|202528.8|202378.8|202538.2|202388.2|202490.5|202340.5|19
1617637780000|2021-04-05 15:49:40|202531|202381|202539.5|202389.5|202540.1|202390.1|202531|202381|22
1617637790000|2021-04-05 15:49:50|202539.7|202389.7|202628.3|202478.3|202628.3|202478.3|202539.7|202389.7|27
1617637800000|2021-04-05 15:50:00|202578.4|202528.4|202586.5|202436.5|202630.2|202531.5|202576.1|202426.1|26
1617637810000|2021-04-05 15:50:10|202585.5|202435.5|202583.8|202433.8|202589.8|202439.8|202580.2|202430.2|23
1617637820000|2021-04-05 15:50:20|202583.9|202433.9|202607.9|202457.9|202614.2|202464.2|202583.9|202433.9|22
1617637830000|2021-04-05 15:50:30|202607.5|202457.5|202601.9|202451.9|202612.8|202462.8|202601.9|202451.9|20
1617637840000|2021-04-05 15:50:40|202607.2|202457.2|202613.1|202463.1|202614.5|202464.5|202607.2|202457.2|21
1617637850000|2021-04-05 15:50:50|202612.9|202462.9|202616.5|202466.5|202617.3|202467.3|202611.4|202461.4|19
1617637860000|2021-04-05 15:51:00|202617.2|202467.2|202615.1|202465.1|202617.2|202467.2|202615|202465|9
1617637870000|2021-04-05 15:51:10|202612.7|202462.7|202553.4|202403.4|202616.4|202466.4|202550.6|202400.6|23
1617637880000|2021-04-05 15:51:20|202553.9|202403.9|202571.9|202421.9|202573.6|202423.6|202548.6|202398.6|27
1617637890000|2021-04-05 15:51:30|202571.8|202421.8|202552.9|202402.9|202571.8|202421.8|202552.9|202402.9|26
1617637900000|2021-04-05 15:51:40|202550.2|202400.2|202561.4|202411.4|202563.4|202413.4|202550.2|202400.2|25
1617637910000|2021-04-05 15:51:50|202566.6|202416.6|202603.7|202453.7|202603.7|202484.8|202534.8|202403.2|26
1617637920000|2021-04-05 15:52:00|202603.6|202453.6|202602|202452|202607.8|202457.8|202597.2|202447.2|25
1617637930000|2021-04-05 15:52:10|202591.6|202441.6|202572|202422|202607.3|202457.3|202569.6|202419.6|21
1617637940000|2021-04-05 15:52:20|202572.5|202422.5|202554.7|202404.7|202576.7|202426.7|202539.7|202389.7|23
1617637950000|2021-04-05 15:52:30|202556.1|202406.1|202547.4|202397.4|202557.2|202407.2|202545.4|202395.4|17
1617637960000|2021-04-05 15:52:40|202543.5|202393.5|202545|202395|202545.9|202445|202495|202392.8|11
1617637970000|2021-04-05 15:52:50|202545.4|202395.4|202544.8|202394.8|202546.1|202396.1|202544.2|202394.2|10
1617637980000|2021-04-05 15:53:00|202544.7|202394.7|202538.9|202388.9|202549.7|202399.7|202534.1|202384.1|19
1617637990000|2021-04-05 15:53:10|202538|202388|202573.1|202423.1|202573.3|202423.3|202533|202383|34
1617638000000|2021-04-05 15:53:20|202572.7|202422.7|202574.2|202424.2|202574.8|202424.8|202571.1|202421.1|22
1617638010000|2021-04-05 15:53:30|202574|202424|202571|202421|202574|202424|202571|202421|13
1617638020000|2021-04-05 15:53:40|202571.4|202421.4|202554.9|202404.9|202571.4|202421.4|202549.8|202399.8|25
1617638030000|2021-04-05 15:53:50|202555|202405|202548.8|202398.8|202555|202405|202548|202398|16
1617638040000|2021-04-05 15:54:00|202549.5|202399.5|202547.5|202397.5|202549.5|202399.5|202546.4|202396.4|18
1617638050000|2021-04-05 15:54:10|202547.7|202397.7|202547.1|202397.1|202547.7|202397.7|202545.2|202395.2|11
1617638060000|2021-04-05 15:54:20|202546.8|202396.8|202545.1|202395.1|202547.2|202397.2|202544.1|202394.1|21
1617638070000|2021-04-05 15:54:30|202545.6|202395.6|202549|202399|202549.1|202399.1|202545.4|202395.4|18
1617638080000|2021-04-05 15:54:40|202549.4|202399.4|202549.5|202399.5|202550.3|202400.3|202547.5|202397.5|26
1617638090000|2021-04-05 15:54:50|202544.9|202394.9|202527.1|202377.1|202544.9|202394.9|202489.4|202339.4|25
1617638100000|2021-04-05 15:55:00|202527|202377|202521.6|202371.6|202527|202377|202514.1|202364.1|22
1617638110000|2021-04-05 15:55:10|202520.6|202370.6|202524.6|202374.6|202529.6|202379.6|202519.9|202369.9|30
1617638120000|2021-04-05 15:55:20|202522.9|202372.9|202523.1|202373.1|202526.9|202376.9|202521.6|202371.6|20
1617638130000|2021-04-05 15:55:30|202522.2|202372.2|202519.3|202369.3|202525.5|202375.5|202516.9|202366.9|24
1617638140000|2021-04-05 15:55:40|202518.8|202368.8|202520.2|202370.2|202521.3|202371.3|202517.7|202367.7|13
1617638150000|2021-04-05 15:55:50|202519.2|202369.2|202518.4|202368.4|202519.9|202369.9|202515.1|202365.1|22
1617638160000|2021-04-05 15:56:00|202518.1|202368.1|202520.7|202370.7|202520.7|202370.7|202515.1|202365.1|23
1617638170000|2021-04-05 15:56:10|202520.1|202370.1|202518.5|202368.5|202521.4|202371.4|202518.5|202368.5|19
1617638180000|2021-04-05 15:56:20|202518.4|202368.4|202518|202368|202519.5|202369.5|202515.4|202365.4|15
1617638190000|2021-04-05 15:56:30|202517.7|202367.7|202531.6|202381.6|202533.4|202383.4|202517.3|202367.3|20
1617638200000|2021-04-05 15:56:40|202531.5|202381.5|202555.5|202405.5|202557.2|202407.2|202528.3|202378.3|29
1617638210000|2021-04-05 15:56:50|202554.2|202404.2|202553.9|202403.9|202555|202405|202549.9|202399.9|18
1617638220000|2021-04-05 15:57:00|202553.5|202403.5|202537.8|202387.8|202553.5|202403.5|202536.4|202386.4|25
1617638230000|2021-04-05 15:57:10|202536.1|202386.1|202534|202384|202539.5|202389.5|202530.7|202380.7|26
1617638240000|2021-04-05 15:57:20|202533.5|202383.5|202540.3|202390.3|202542.4|202392.4|202531.7|202381.7|24
1617638250000|2021-04-05 15:57:30|202540.4|202390.4|202533.1|202383.1|202540.4|202390.4|202531.7|202381.7|22
1617638260000|2021-04-05 15:57:40|202532|202382|202532.9|202382.9|202535.1|202385.1|202531.9|202381.9|18
1617638270000|2021-04-05 15:57:50|202531.3|202381.3|202531.3|202381.3|202539|202389|202531.2|202381.2|20
1617638280000|2021-04-05 15:58:00|202551.9|202401.9|202555.6|202405.6|202556.4|202406.4|202551.4|202401.4|30
1617638290000|2021-04-05 15:58:10|202556|202406|202557.4|202407.4|202557.7|202407.7|202553.5|202403.5|29
1617638300000|2021-04-05 15:58:20|202557|202407|202560.3|202410.3|202560.3|202410.3|202556.3|202406.3|31
1617638310000|2021-04-05 15:58:30|202560.7|202410.7|202539.7|202389.7|202565.6|202415.6|202538.8|202388.8|31
1617638320000|2021-04-05 15:58:40|202538.1|202388.1|202560.8|202410.8|202561.1|202411.1|202537.9|202387.9|29
1617638330000|2021-04-05 15:58:50|202559.3|202409.3|202557.4|202407.4|202572.1|202422.1|202555.1|202405.1|28
1617638340000|2021-04-05 15:59:00|202557.5|202407.5|202554.3|202404.3|202566.9|202416.9|202542.8|202392.8|23
1617638350000|2021-04-05 15:59:10|202553.6|202403.6|202556.6|202406.6|202561.3|202411.3|202553.6|202403.6|24
1617638360000|2021-04-05 15:59:20|202556.4|202406.4|202554.2|202404.2|202556.6|202406.6|202553.6|202403.6|24
1617638370000|2021-04-05 15:59:30|202554.7|202404.7|202554.8|202404.8|202554.9|202404.9|202552.8|202402.8|15
1617638380000|2021-04-05 15:59:40|202554.4|202404.4|202557.3|202407.3|202557.4|202407.4|202552.5|202402.5|19
1617638390000|2021-04-05 15:59:50|202556.6|202406.6|202560.7|202410.7|202560.7|202410.7|202555.4|202405.4|15
1617638400000|2021-04-05 16:00:00|202561|202411|202561.2|202411.2|202562.6|202412.6|202556.9|202406.9|20
1617638410000|2021-04-05 16:00:10|202560.4|202410.4|202533.7|202383.7|202560.4|202410.4|202523.9|202373.9|24
1617638420000|2021-04-05 16:00:20|202532.7|202382.7|202530.9|202380.9|202534.1|202384.1|202522.7|202372.7|27
1617638430000|2021-04-05 16:00:30|202545.4|202395.4|202545.1|202395.1|202547.6|202397.6|202536.3|202386.3|30
1617638440000|2021-04-05 16:00:40|202544.8|202394.8|202533.1|202383.1|202546.4|202396.4|202530.8|202380.8|20
1617638450000|2021-04-05 16:00:50|202536.4|202386.4|202532.8|202382.8|202543.1|202393.1|202532.7|202382.7|31
1617638460000|2021-04-05 16:01:00|202532.7|202382.7|202558.4|202408.4|202564.1|202414.1|202532.7|202382.7|31
1617638470000|2021-04-05 16:01:10|202559.6|202409.6|202567.4|202417.4|202572.8|202422.8|202557.7|202407.7|24
1617638480000|2021-04-05 16:01:20|202567.6|202417.6|202559.7|202409.7|202571.8|202421.8|202559.7|202409.7|19
1617638490000|2021-04-05 16:01:30|202561|202411|202571.3|202421.3|202571.3|202421.3|202560.8|202410.8|15
1617638500000|2021-04-05 16:01:40|202571.9|202421.9|202558.7|202408.7|202573.2|202423.2|202556.8|202406.8|24
1617638510000|2021-04-05 16:01:50|202559.7|202409.7|202561.5|202411.5|202561.8|202411.8|202558.4|202408.4|7
1617638520000|2021-04-05 16:02:00|202561.1|202411.1|202566.3|202416.3|202566.3|202416.3|202560.6|202410.6|21
1617638530000|2021-04-05 16:02:10|202567.1|202417.1|202578.1|202428.1|202578.1|202428.1|202565.8|202415.8|30
1617638540000|2021-04-05 16:02:20|202577.1|202427.1|202564.2|202414.2|202578.9|202428.9|202564.2|202414.2|18
1617638550000|2021-04-05 16:02:30|202564.1|202414.1|202559.6|202409.6|202564.7|202414.7|202559.6|202409.6|9
1617638560000|2021-04-05 16:02:40|202557.7|202407.7|202563.4|202413.4|202564.3|202414.3|202557.4|202407.4|18
1617638570000|2021-04-05 16:02:50|202562.1|202412.1|202560.7|202410.7|202565.1|202415.1|202558.1|202408.1|10
1617638580000|2021-04-05 16:03:00|202560.4|202410.4|202554.2|202404.2|202562.1|202412.1|202551.5|202401.5|13
1617638590000|2021-04-05 16:03:10|202553.5|202403.5|202558.3|202408.3|202559.1|202409.1|202553.5|202403.5|12
1617638600000|2021-04-05 16:03:20|202557|202407|202556.6|202406.6|202559|202409|202555.5|202405.5|16
1617638610000|2021-04-05 16:03:30|202556.3|202406.3|202556.1|202406.1|202559.6|202409.6|202556|202406|14
1617638620000|2021-04-05 16:03:40|202546.6|202396.6|202555.4|202405.4|202557.6|202407.6|202540.8|202390.8|34
1617638630000|2021-04-05 16:03:50|202557.9|202407.9|202568.5|202418.5|202570.6|202420.6|202557.9|202407.9|19
1617638640000|2021-04-05 16:04:00|202569|202419|202566.8|202416.8|202570|202420|202563.6|202413.6|13
1617638650000|2021-04-05 16:04:10|202566.6|202416.6|202564.9|202414.9|202566.7|202416.7|202564.9|202414.9|5
1617638660000|2021-04-05 16:04:20|202565.6|202415.6|202555.3|202405.3|202565.6|202415.6|202555.3|202405.3|16
1617638670000|2021-04-05 16:04:30|202542.3|202392.3|202465.4|202315.4|202545.3|202444.2|202461.3|202311.3|25
1617638680000|2021-04-05 16:04:40|202470.3|202320.3|202483|202333|202485.1|202335.1|202464.8|202314.8|25
1617638690000|2021-04-05 16:04:50|202484|202334|202497.7|202347.7|202499.8|202349.8|202484|202334|23
1617638700000|2021-04-05 16:05:00|202498.4|202348.4|202494.4|202344.4|202498.4|202348.4|202489.5|202339.5|16
1617638710000|2021-04-05 16:05:10|202497.8|202347.8|202493.9|202343.9|202500.4|202350.4|202491.2|202341.2|16
1617638720000|2021-04-05 16:05:20|202493.2|202343.2|202494.6|202344.6|202495.7|202345.7|202493.2|202343.2|14
1617638730000|2021-04-05 16:05:30|202495.5|202345.5|202496.1|202346.1|202497.9|202347.9|202494.1|202344.1|11
1617638740000|2021-04-05 16:05:40|202495.5|202345.5|202497.1|202347.1|202505.5|202355.5|202494.8|202344.8|19
1617638750000|2021-04-05 16:05:50|202499.1|202349.1|202496.8|202346.8|202499.1|202349.1|202496.5|202346.5|11
1617638760000|2021-04-05 16:06:00|202496.5|202346.5|202498.1|202348.1|202498.2|202348.2|202494.2|202344.2|19
1617638770000|2021-04-05 16:06:10|202497.5|202347.5|202491.8|202341.8|202497.8|202347.8|202491.2|202341.2|16
1617638780000|2021-04-05 16:06:20|202491.6|202341.6|202492.4|202342.4|202493.9|202343.9|202489.9|202339.9|15
1617638790000|2021-04-05 16:06:30|202492.6|202342.6|202497|202347|202499|202349|202492.6|202342.6|21
1617638800000|2021-04-05 16:06:40|202495.9|202345.9|202500.2|202350.2|202501.5|202351.5|202495.4|202345.4|22
1617638810000|2021-04-05 16:06:50|202500.3|202350.3|202516.1|202366.1|202519|202369|202500.3|202350.3|26
1617638820000|2021-04-05 16:07:00|202514.1|202364.1|202507.6|202357.6|202516.8|202366.8|202495.8|202345.8|27
1617638830000|2021-04-05 16:07:10|202510.2|202360.2|202507.7|202357.7|202510.2|202360.2|202507.7|202357.7|12
1617638840000|2021-04-05 16:07:20|202508.3|202358.3|202508.5|202358.5|202512.4|202362.4|202508.3|202358.3|13
1617638850000|2021-04-05 16:07:30|202508.4|202358.4|202511.3|202361.3|202511.9|202361.9|202508.3|202358.3|14
1617638860000|2021-04-05 16:07:40|202510.5|202360.5|202518.3|202368.3|202522.9|202372.9|202497.5|202347.5|21
1617638870000|2021-04-05 16:07:50|202517.7|202367.7|202514.3|202364.3|202522.8|202372.8|202514.3|202364.3|27
1617638880000|2021-04-05 16:08:00|202514.7|202364.7|202502.7|202352.7|202516.4|202366.4|202496.6|202346.6|28
1617638890000|2021-04-05 16:08:10|202502.1|202352.1|202502.7|202352.7|202503.7|202353.7|202498.6|202348.6|24
1617638900000|2021-04-05 16:08:20|202503|202353|202539|202389|202539|202389|202500|202350|22
1617638910000|2021-04-05 16:08:30|202539.4|202389.4|202545.2|202395.2|202548.4|202398.4|202538.1|202388.1|29
1617638920000|2021-04-05 16:08:40|202544.5|202394.5|202543.9|202393.9|202550.3|202400.3|202543.1|202393.1|23
1617638930000|2021-04-05 16:08:50|202546|202396|202548.7|202398.7|202548.8|202398.8|202544.9|202394.9|22
1617638940000|2021-04-05 16:09:00|202561.1|202411.1|202577.7|202427.7|202579|202429|202561.1|202411.1|31
1617638950000|2021-04-05 16:09:10|202579.2|202429.2|202583.2|202433.2|202584.6|202434.6|202574.4|202424.4|28
1617638960000|2021-04-05 16:09:20|202584.9|202434.9|202576.7|202426.7|202586.1|202436.1|202576.4|202426.4|22
1617638970000|2021-04-05 16:09:30|202576.9|202426.9|202580.5|202430.5|202582.5|202432.5|202576.7|202426.7|25
1617638980000|2021-04-05 16:09:40|202582.3|202432.3|202578.3|202428.3|202583.3|202433.3|202578.3|202428.3|23
1617638990000|2021-04-05 16:09:50|202578|202428|202577|202427|202579.4|202429.4|202576.3|202426.3|19
1617639000000|2021-04-05 16:10:00|202577.1|202427.1|202580|202430|202584.5|202434.5|202575.7|202425.7|30
1617639010000|2021-04-05 16:10:10|202579.7|202429.7|202583.6|202433.6|202586.1|202436.1|202578.9|202428.9|18
1617639020000|2021-04-05 16:10:20|202584|202434|202579.5|202429.5|202584|202434|202571.8|202421.8|16
1617639030000|2021-04-05 16:10:30|202579.2|202429.2|202582.6|202432.6|202584.4|202434.4|202578.1|202428.1|21
1617639040000|2021-04-05 16:10:40|202582.7|202432.7|202579.5|202429.5|202585.9|202435.9|202579.1|202429.1|25
1617639050000|2021-04-05 16:10:50|202579.1|202429.1|202553.8|202403.8|202579.4|202429.4|202553.8|202403.8|24
1617639060000|2021-04-05 16:11:00|202553.1|202403.1|202574.9|202424.9|202577.8|202427.8|202549.3|202399.3|24
1617639070000|2021-04-05 16:11:10|202574.3|202424.3|202580.3|202430.3|202582.5|202432.5|202573.7|202423.7|22
1617639080000|2021-04-05 16:11:20|202577.4|202427.4|202586.5|202436.5|202588.7|202438.7|202577.4|202427.4|25
1617639090000|2021-04-05 16:11:30|202589.9|202439.9|202588|202438|202590.6|202440.6|202583.7|202433.7|16
1617639100000|2021-04-05 16:11:40|202589.7|202439.7|202585.2|202435.2|202589.7|202439.7|202584.7|202434.7|14
1617639110000|2021-04-05 16:11:50|202585.8|202435.8|202587.5|202437.5|202587.5|202437.5|202585|202435|13
1617639120000|2021-04-05 16:12:00|202587.1|202437.1|202585.2|202435.2|202587.5|202437.5|202584.3|202434.3|17
1617639130000|2021-04-05 16:12:10|202584.9|202434.9|202585.8|202435.8|202587.1|202437.1|202584.4|202434.4|19
1617639140000|2021-04-05 16:12:20|202587.9|202437.9|202584.1|202434.1|202588.2|202438.2|202583.8|202433.8|21
1617639150000|2021-04-05 16:12:30|202584.4|202434.4|202585.4|202435.4|202587.2|202437.2|202584|202434|22
1617639160000|2021-04-05 16:12:40|202585.5|202435.5|202584.6|202434.6|202585.5|202435.5|202582.3|202432.3|14
1617639170000|2021-04-05 16:12:50|202584.9|202434.9|202578.9|202428.9|202586|202436|202571.7|202421.7|24
1617639180000|2021-04-05 16:13:00|202582|202432|202578.2|202428.2|202582|202432|202574.5|202424.5|27
1617639190000|2021-04-05 16:13:10|202582|202432|202576.2|202426.2|202584.1|202434.1|202564.9|202414.9|30
1617639200000|2021-04-05 16:13:20|202573.6|202423.6|202577.1|202427.1|202580.9|202430.9|202573.4|202423.4|28
1617639210000|2021-04-05 16:13:30|202579.1|202429.1|202575.3|202425.3|202579.2|202429.2|202573.1|202423.1|27
1617639220000|2021-04-05 16:13:40|202578.8|202428.8|202579.6|202429.6|202580.9|202430.9|202577.1|202427.1|23
1617639230000|2021-04-05 16:13:50|202581.3|202431.3|202582.8|202432.8|202585.1|202435.1|202578.6|202428.6|19
1617639240000|2021-04-05 16:14:00|202579.5|202429.5|202584.3|202434.3|202586.9|202436.9|202578.1|202428.1|16
1617639250000|2021-04-05 16:14:10|202583.3|202433.3|202611.5|202461.5|202614.4|202464.4|202583.1|202433.1|28
1617639260000|2021-04-05 16:14:20|202609.9|202459.9|202618|202468|202622.8|202472.8|202607.3|202457.3|30
1617639270000|2021-04-05 16:14:30|202618.9|202468.9|202622.4|202472.4|202629.4|202479.4|202618.9|202468.9|28
1617639280000|2021-04-05 16:14:40|202625.3|202475.3|202590|202440|202633.8|202483.8|202589.1|202439.1|27
1617639290000|2021-04-05 16:14:50|202589.3|202439.3|202588.4|202438.4|202592.6|202442.6|202577.4|202427.4|26
1617639300000|2021-04-05 16:15:00|202583.6|202433.6|202585.2|202435.2|202591.4|202441.4|202567|202417|33
1617639310000|2021-04-05 16:15:10|202587.1|202437.1|202586.3|202436.3|202589.4|202439.4|202584.3|202434.3|21
1617639320000|2021-04-05 16:15:20|202586.8|202436.8|202613.8|202463.8|202622.4|202472.4|202583.9|202433.9|29
1617639330000|2021-04-05 16:15:30|202607.6|202457.6|202643.5|202493.5|202648.3|202498.3|202605.8|202455.8|21
1617639340000|2021-04-05 16:15:40|202642.8|202492.8|202643.7|202493.7|202648.9|202498.9|202636.6|202486.6|17
1617639350000|2021-04-05 16:15:50|202640.7|202490.7|202638.8|202488.8|202644.2|202494.2|202636.8|202486.8|17
1617639360000|2021-04-05 16:16:00|202638.6|202488.6|202616|202466|202639.8|202489.8|202608|202458|22
1617639370000|2021-04-05 16:16:10|202615.9|202465.9|202611.6|202461.6|202615.9|202465.9|202606.6|202456.6|20
1617639380000|2021-04-05 16:16:20|202611|202461|202612.5|202462.5|202616.6|202466.6|202610.8|202460.8|17
1617639390000|2021-04-05 16:16:30|202611.8|202461.8|202615.8|202465.8|202616|202466|202611.8|202461.8|11
1617639400000|2021-04-05 16:16:40|202616|202466|202613.4|202463.4|202617.9|202467.9|202613.1|202463.1|23
1617639410000|2021-04-05 16:16:50|202613.2|202463.2|202612|202462|202615.7|202465.7|202612|202462|18
1617639420000|2021-04-05 16:17:00|202612.1|202462.1|202615.5|202465.5|202615.5|202465.5|202611.1|202461.1|20
1617639430000|2021-04-05 16:17:10|202613.7|202463.7|202597.3|202447.3|202616.1|202466.1|202588.8|202438.8|23
1617639440000|2021-04-05 16:17:20|202599.7|202449.7|202600.7|202450.7|202603.8|202453.8|202595.8|202445.8|17
1617639450000|2021-04-05 16:17:30|202613|202463|202620.6|202470.6|202625.2|202475.2|202613|202463|18
1617639460000|2021-04-05 16:17:40|202620.3|202470.3|202622.5|202472.5|202622.5|202472.5|202619.3|202469.3|15
1617639470000|2021-04-05 16:17:50|202622.3|202472.3|202620.4|202470.4|202622.8|202472.8|202620.4|202470.4|10
1617639480000|2021-04-05 16:18:00|202621|202471|202607.8|202457.8|202625.7|202475.7|202607.4|202457.4|22
1617639490000|2021-04-05 16:18:10|202612.5|202462.5|202606.6|202456.6|202613.7|202463.7|202606.6|202456.6|15
1617639500000|2021-04-05 16:18:20|202611|202461|202620.7|202470.7|202621.6|202471.6|202611|202461|20
1617639510000|2021-04-05 16:18:30|202620.5|202470.5|202617.7|202467.7|202622|202472|202613.7|202463.7|20
1617639520000|2021-04-05 16:18:40|202612.8|202462.8|202616.9|202466.9|202619.7|202469.7|202610.2|202460.2|18
1617639530000|2021-04-05 16:18:50|202615.8|202465.8|202622.7|202472.7|202622.9|202472.9|202613.4|202463.4|17
1617639540000|2021-04-05 16:19:00|202622.5|202472.5|202625.6|202475.6|202626.4|202476.4|202620.4|202470.4|17
1617639550000|2021-04-05 16:19:10|202625.7|202475.7|202628.6|202478.6|202629.3|202479.3|202625|202475|15
1617639560000|2021-04-05 16:19:20|202628.7|202478.7|202635.3|202485.3|202635.3|202485.3|202625.7|202475.7|17
1617639570000|2021-04-05 16:19:30|202633.6|202483.6|202631.2|202481.2|202633.6|202483.6|202631.2|202481.2|18
1617639580000|2021-04-05 16:19:40|202631.6|202481.6|202619.6|202469.6|202631.6|202481.6|202617.5|202467.5|21
1617639590000|2021-04-05 16:19:50|202620.2|202470.2|202625.1|202475.1|202625.1|202475.1|202617.4|202467.4|24
1617639600000|2021-04-05 16:20:00|202625.5|202475.5|202619.8|202469.8|202625.5|202475.5|202619.2|202469.2|13
1617639610000|2021-04-05 16:20:10|202619.6|202469.6|202619.8|202469.8|202620.3|202470.3|202614.9|202464.9|19
1617639620000|2021-04-05 16:20:20|202619.3|202469.3|202617.9|202467.9|202623.2|202473.2|202617.9|202467.9|23
1617639630000|2021-04-05 16:20:30|202619.7|202469.7|202628.2|202478.2|202628.2|202478.2|202618.9|202468.9|18
1617639640000|2021-04-05 16:20:40|202628.7|202478.7|202631.7|202481.7|202632.7|202482.7|202628.3|202478.3|27
1617639650000|2021-04-05 16:20:50|202631|202481|202631.1|202481.1|202633.2|202483.2|202630.1|202480.1|19
1617639660000|2021-04-05 16:21:00|202630.3|202480.3|202649|202499|202655.9|202505.9|202629.9|202479.9|32
1617639670000|2021-04-05 16:21:10|202648.9|202498.9|202658.9|202508.9|202660|202510|202648.5|202498.5|27
1617639680000|2021-04-05 16:21:20|202660.6|202510.6|202623.8|202473.8|202660.9|202510.9|202622.3|202472.3|25
1617639690000|2021-04-05 16:21:30|202622.8|202472.8|202608.4|202458.4|202625|202475|202608.4|202458.4|26
1617639700000|2021-04-05 16:21:40|202609.2|202459.2|202609.3|202459.3|202613.8|202463.8|202603|202453|29
1617639710000|2021-04-05 16:21:50|202608.3|202458.3|202611.5|202461.5|202611.5|202461.5|202608.3|202458.3|17
1617639720000|2021-04-05 16:22:00|202610.5|202460.5|202591.3|202441.3|202610.9|202460.9|202590.1|202440.1|21
1617639730000|2021-04-05 16:22:10|202590.9|202440.9|202595.6|202445.6|202595.6|202445.6|202590.9|202440.9|16
1617639740000|2021-04-05 16:22:20|202595.1|202445.1|202589.1|202439.1|202596.4|202446.4|202588.4|202438.4|19
1617639750000|2021-04-05 16:22:30|202610.5|202460.5|202614.8|202464.8|202618.2|202468.2|202610.5|202460.5|21
1617639760000|2021-04-05 16:22:40|202616.6|202466.6|202613.5|202463.5|202616.6|202466.6|202613.4|202463.4|7
1617639770000|2021-04-05 16:22:50|202616|202466|202611.7|202461.7|202618.4|202468.4|202611|202461|29
1617639780000|2021-04-05 16:23:00|202613.1|202463.1|202605.7|202455.7|202615.4|202465.4|202604.5|202454.5|23
1617639790000|2021-04-05 16:23:10|202606.1|202456.1|202586.8|202436.8|202606.1|202456.1|202580|202430|27
1617639800000|2021-04-05 16:23:20|202591.4|202441.4|202594.1|202444.1|202603.9|202453.9|202585.8|202435.8|22
1617639810000|2021-04-05 16:23:30|202595.2|202445.2|202604.7|202454.7|202608.5|202503.7|202548.1|202444.4|23
1617639820000|2021-04-05 16:23:40|202602.8|202452.8|202611.4|202461.4|202612.6|202506.9|202555.7|202452.8|18
1617639830000|2021-04-05 16:23:50|202612.6|202462.6|202614.7|202464.7|202616.9|202466.9|202611.6|202461.6|12
1617639840000|2021-04-05 16:24:00|202614.4|202464.4|202614.2|202464.2|202614.4|202464.4|202612.3|202462.3|7
1617639850000|2021-04-05 16:24:10|202613.8|202463.8|202608.5|202458.5|202614|202464|202608.5|202458.5|13
1617639860000|2021-04-05 16:24:20|202608.3|202458.3|202610.4|202460.4|202612.1|202462.1|202606.5|202456.5|8
1617639870000|2021-04-05 16:24:30|202610.3|202460.3|202608.2|202458.2|202611.9|202461.9|202608.2|202458.2|13
1617639880000|2021-04-05 16:24:40|202608.8|202458.8|202614.4|202464.4|202617|202467|202608.3|202458.3|12
1617639890000|2021-04-05 16:24:50|202612.8|202462.8|202615.7|202465.7|202619|202469|202612|202462|12
1617639900000|2021-04-05 16:25:00|202610.9|202460.9|202619.3|202469.3|202622.4|202472.4|202610.9|202460.9|10
1617639910000|2021-04-05 16:25:10|202624.5|202474.5|202616.2|202466.2|202630.3|202480.3|202616.1|202466.1|16
1617639920000|2021-04-05 16:25:20|202618.3|202468.3|202623.2|202473.2|202624.1|202474.1|202617.3|202467.3|8
1617639930000|2021-04-05 16:25:30|202625.9|202475.9|202619|202469|202625.9|202475.9|202619|202469|9
1617639940000|2021-04-05 16:25:40|202617.7|202467.7|202614.9|202464.9|202623|202473|202614.9|202464.9|13
1617639950000|2021-04-05 16:25:50|202612.3|202462.3|202611.2|202461.2|202615.8|202465.8|202609.2|202459.2|11
1617639960000|2021-04-05 16:26:00|202610.5|202460.5|202615.8|202465.8|202615.8|202465.8|202610.5|202460.5|12
1617639970000|2021-04-05 16:26:10|202615|202465|202604.7|202454.7|202615.7|202465.7|202604.7|202454.7|13
1617639980000|2021-04-05 16:26:20|202604.2|202454.2|202607|202457|202607.7|202457.7|202604|202454|16
1617639990000|2021-04-05 16:26:30|202606.8|202456.8|202608.5|202458.5|202609.5|202459.5|202606.8|202456.8|14
1617640000000|2021-04-05 16:26:40|202608.4|202458.4|202610.4|202460.4|202610.4|202460.4|202608.4|202458.4|15
1617640010000|2021-04-05 16:26:50|202609.8|202459.8|202591.4|202441.4|202609.8|202459.8|202581.4|202431.4|22
1617640020000|2021-04-05 16:27:00|202595.1|202445.1|202604|202454|202604.2|202454.2|202593.2|202443.2|22
1617640030000|2021-04-05 16:27:10|202603.7|202453.7|202601.5|202451.5|202605.6|202455.6|202598.2|202448.2|23
1617640040000|2021-04-05 16:27:20|202602.2|202452.2|202599.1|202449.1|202604.5|202454.5|202599.1|202449.1|17
1617640050000|2021-04-05 16:27:30|202599.7|202449.7|202603.3|202453.3|202605.3|202455.3|202599.7|202449.7|12
1617640060000|2021-04-05 16:27:40|202598|202448|202601.2|202451.2|202603.1|202453.1|202598|202448|20
1617640070000|2021-04-05 16:27:50|202599.7|202449.7|202599.5|202449.5|202605.5|202455.5|202597.7|202447.7|22
1617640080000|2021-04-05 16:28:00|202602.8|202452.8|202611.9|202461.9|202612.9|202462.9|202602.1|202452.1|23
1617640090000|2021-04-05 16:28:10|202613.2|202463.2|202601|202451|202613.2|202463.2|202600.8|202450.8|11
1617640100000|2021-04-05 16:28:20|202600.8|202450.8|202603.3|202453.3|202605.4|202455.4|202598.7|202448.7|22
1617640110000|2021-04-05 16:28:30|202604|202454|202601.6|202451.6|202608.5|202458.5|202591.1|202441.1|23
1617640120000|2021-04-05 16:28:40|202597|202447|202600.6|202450.6|202601.4|202451.4|202593|202443|23
1617640130000|2021-04-05 16:28:50|202600.4|202450.4|202597.7|202447.7|202600.4|202450.4|202596.2|202446.2|15
1617640140000|2021-04-05 16:29:00|202599.7|202449.7|202599.8|202449.8|202600.2|202450.2|202595.9|202445.9|14
1617640150000|2021-04-05 16:29:10|202598.3|202448.3|202590.1|202440.1|202599.5|202449.5|202590.1|202440.1|9
1617640160000|2021-04-05 16:29:20|202589.3|202439.3|202602.8|202452.8|202603.9|202453.9|202589.3|202439.3|21
1617640170000|2021-04-05 16:29:30|202602|202452|202604|202454|202605.2|202455.2|202599.5|202449.5|14
1617640180000|2021-04-05 16:29:40|202602.5|202452.5|202603.8|202453.8|202606|202456|202599.9|202449.9|17
1617640190000|2021-04-05 16:29:50|202603.5|202453.5|202608.2|202458.2|202608.4|202458.4|202598.7|202448.7|16
1617640200000|2021-04-05 16:30:00|202610.4|202460.4|202622.5|202472.5|202622.7|202472.7|202606.4|202456.4|22
1617640210000|2021-04-05 16:30:10|202618.8|202468.8|202609.2|202459.2|202627.7|202525.9|202571.2|202459.2|26
1617640220000|2021-04-05 16:30:20|202610.9|202460.9|202614.2|202464.2|202614.3|202464.3|202598.7|202448.7|27
1617640230000|2021-04-05 16:30:30|202613.6|202463.6|202616.1|202466.1|202623.1|202473.1|202609.1|202459.1|24
1617640240000|2021-04-05 16:30:40|202617|202467|202619|202469|202620.7|202470.7|202617|202467|21
1617640250000|2021-04-05 16:30:50|202619.2|202469.2|202621.6|202471.6|202622.3|202472.3|202616.4|202466.4|18
1617640260000|2021-04-05 16:31:00|202621.7|202471.7|202622.4|202472.4|202623.6|202473.6|202621.1|202471.1|20
1617640270000|2021-04-05 16:31:10|202622.2|202472.2|202645.4|202495.4|202652.4|202502.4|202622.2|202472.2|26
1617640280000|2021-04-05 16:31:20|202645.1|202495.1|202659|202509|202663.1|202513.1|202643.7|202493.7|29
1617640290000|2021-04-05 16:31:30|202660.5|202510.5|202642.8|202492.8|202668.1|202518.1|202636.2|202486.2|27
1617640300000|2021-04-05 16:31:40|202643.2|202493.2|202616.3|202466.3|202659.2|202509.2|202616.3|202466.3|24
1617640310000|2021-04-05 16:31:50|202615.8|202465.8|202653|202503|202660.4|202510.4|202615.8|202465.8|19
1617640320000|2021-04-05 16:32:00|202652.3|202502.3|202648.3|202498.3|202653.5|202503.5|202640.5|202490.5|21
1617640330000|2021-04-05 16:32:10|202666.6|202516.6|202665|202515|202668.8|202573.8|202623.8|202505.2|17
1617640340000|2021-04-05 16:32:20|202666.6|202516.6|202710.9|202560.9|202715.4|202565.4|202662.5|202512.5|27
1617640350000|2021-04-05 16:32:30|202712.8|202562.8|202701.4|202551.4|202712.8|202562.8|202700.1|202550.1|22
1617640360000|2021-04-05 16:32:40|202700.9|202550.9|202684.2|202534.2|202700.9|202550.9|202682|202532|24
1617640370000|2021-04-05 16:32:50|202688.4|202538.4|202685.5|202535.5|202689|202539|202683.3|202533.3|17
1617640380000|2021-04-05 16:33:00|202686.4|202536.4|202685.9|202535.9|202688.3|202538.3|202684.5|202534.5|18
1617640390000|2021-04-05 16:33:10|202685.5|202535.5|202686.7|202536.7|202686.8|202536.8|202677.6|202527.6|27
1617640400000|2021-04-05 16:33:20|202685.1|202535.1|202682.2|202532.2|202685.1|202535.1|202680.9|202530.9|19
1617640410000|2021-04-05 16:33:30|202680.1|202530.1|202679.6|202529.6|202680.5|202530.5|202677|202527|13
1617640420000|2021-04-05 16:33:40|202679.1|202529.1|202672.3|202522.3|202679.1|202529.1|202670.9|202520.9|20
1617640430000|2021-04-05 16:33:50|202673.3|202523.3|202676|202526|202678.4|202528.4|202662.4|202512.4|35
1617640440000|2021-04-05 16:34:00|202676.1|202526.1|202671.1|202521.1|202676.3|202573.5|202620.7|202514|32
1617640450000|2021-04-05 16:34:10|202675.2|202525.2|202668.8|202518.8|202679.1|202529.1|202665.4|202515.4|24
1617640460000|2021-04-05 16:34:20|202666.8|202516.8|202671.7|202521.7|202675.8|202568|202618|202512.4|19
1617640470000|2021-04-05 16:34:30|202672.4|202522.4|202671|202521|202676.4|202584.1|202634.1|202520.4|21
1617640480000|2021-04-05 16:34:40|202667|202517|202691.6|202541.6|202691.6|202575.8|202613.8|202517|20
1617640490000|2021-04-05 16:34:50|202691.4|202541.4|202700.6|202550.6|202703.1|202553.1|202679.7|202529.7|23
1617640500000|2021-04-05 16:35:00|202697.5|202547.5|202698.3|202548.3|202699.9|202549.9|202695.7|202545.7|21
1617640510000|2021-04-05 16:35:10|202698.5|202548.5|202703.1|202553.1|202711.4|202561.4|202697.7|202547.7|22
1617640520000|2021-04-05 16:35:20|202703.7|202553.7|202709.5|202559.5|202711.7|202561.7|202701.5|202551.5|22
1617640530000|2021-04-05 16:35:30|202711.1|202561.1|202713.1|202563.1|202714.9|202564.9|202709.4|202559.4|28
1617640540000|2021-04-05 16:35:40|202712.7|202562.7|202696.5|202546.5|202712.7|202562.7|202693.1|202543.1|23
1617640550000|2021-04-05 16:35:50|202696.2|202546.2|202699.4|202549.4|202699.4|202549.4|202690.5|202540.5|14
1617640560000|2021-04-05 16:36:00|202699.2|202549.2|202712.4|202562.4|202715|202565|202698.4|202548.4|14
1617640570000|2021-04-05 16:36:10|202706.5|202556.5|202703|202553|202708.6|202558.6|202702.8|202552.8|20
1617640580000|2021-04-05 16:36:20|202703.2|202553.2|202701.9|202551.9|202704.5|202554.5|202699.1|202549.1|10
1617640590000|2021-04-05 16:36:30|202701.4|202551.4|202710|202560|202712.6|202562.6|202701.4|202551.4|15
1617640600000|2021-04-05 16:36:40|202707.8|202557.8|202678.4|202528.4|202709.1|202559.1|202672.9|202522.9|23
1617640610000|2021-04-05 16:36:50|202677.9|202527.9|202675.1|202525.1|202677.9|202527.9|202674.6|202524.6|18
1617640620000|2021-04-05 16:37:00|202675|202525|202714|202564|202714|202564|202674.7|202524.7|29
1617640630000|2021-04-05 16:37:10|202707.6|202557.6|202757|202607|202761.9|202611.9|202707.6|202557.6|36
1617640640000|2021-04-05 16:37:20|202755.8|202605.8|202753.3|202603.3|202771.3|202621.3|202750.1|202600.1|24
1617640650000|2021-04-05 16:37:30|202751.4|202601.4|202756.3|202606.3|202756.9|202606.9|202748.1|202598.1|24
1617640660000|2021-04-05 16:37:40|202757.3|202607.3|202757.5|202607.5|202763.4|202613.4|202756.7|202606.7|29
1617640670000|2021-04-05 16:37:50|202758.3|202608.3|202757.7|202607.7|202760.7|202610.7|202755|202605|19
1617640680000|2021-04-05 16:38:00|202758|202608|202754.5|202604.5|202758.8|202608.8|202746.3|202596.3|21
1617640690000|2021-04-05 16:38:10|202754.2|202604.2|202770.4|202620.4|202770.4|202620.4|202750.6|202600.6|21
1617640700000|2021-04-05 16:38:20|202766.4|202616.4|202772.8|202622.8|202773.7|202623.7|202761.6|202611.6|11
1617640710000|2021-04-05 16:38:30|202769.7|202619.7|202762.8|202612.8|202773.7|202623.7|202761.6|202611.6|21
1617640720000|2021-04-05 16:38:40|202762.5|202612.5|202764.7|202614.7|202773.1|202623.1|202762.5|202612.5|12
1617640730000|2021-04-05 16:38:50|202776.5|202626.5|202765.8|202615.8|202776.5|202626.5|202765.8|202615.8|15
1617640740000|2021-04-05 16:39:00|202779.3|202629.3|202770.8|202620.8|202784.8|202634.8|202761|202611|21
1617640750000|2021-04-05 16:39:10|202771|202621|202769.2|202619.2|202771.9|202670.9|202717.8|202612.1|11
1617640760000|2021-04-05 16:39:20|202770|202620|202766.4|202616.4|202774.7|202624.7|202766.4|202616.4|12
1617640770000|2021-04-05 16:39:30|202767.6|202617.6|202770.8|202620.8|202773.2|202623.2|202765.5|202615.5|15
1617640780000|2021-04-05 16:39:40|202769.7|202619.7|202761|202611|202769.7|202619.7|202761|202611|10
1617640790000|2021-04-05 16:39:50|202764.4|202614.4|202769.1|202619.1|202771|202621|202764.4|202614.4|12
1617640800000|2021-04-05 16:40:00|202768.8|202618.8|202771.9|202621.9|202787.9|202637.9|202764.1|202614.1|14
1617640810000|2021-04-05 16:40:10|202771.8|202621.8|202764.9|202614.9|202772.1|202622.1|202758.2|202608.2|18
1617640820000|2021-04-05 16:40:20|202766.9|202616.9|202769.4|202619.4|202769.9|202619.9|202766.5|202616.5|9
1617640830000|2021-04-05 16:40:30|202769.1|202619.1|202772|202622|202772|202622|202766.5|202616.5|9
1617640840000|2021-04-05 16:40:40|202771.5|202621.5|202794|202644|202794|202644|202766.6|202616.6|14
1617640850000|2021-04-05 16:40:50|202798.3|202648.3|202795.6|202645.6|202799.8|202649.8|202794.2|202644.2|17
1617640860000|2021-04-05 16:41:00|202802.2|202652.2|202884.7|202734.7|202886.6|202736.6|202802.2|202652.2|28
1617640870000|2021-04-05 16:41:10|202884|202734|202891.9|202741.9|202896.2|202746.2|202871.2|202721.2|29
1617640880000|2021-04-05 16:41:20|202893.6|202743.6|202895.9|202745.9|202908|202758|202888.1|202738.1|33
1617640890000|2021-04-05 16:41:30|202884.8|202734.8|202888.7|202738.7|202896.4|202746.4|202883.8|202733.8|35
1617640900000|2021-04-05 16:41:40|202889.5|202739.5|202876.9|202726.9|202889.5|202739.5|202872.3|202722.3|30
1617640910000|2021-04-05 16:41:50|202876.1|202726.1|202880.2|202730.2|202881.2|202731.2|202874.6|202724.6|22
1617640920000|2021-04-05 16:42:00|202879.5|202729.5|202876.2|202726.2|202879.9|202729.9|202868|202718|26
1617640930000|2021-04-05 16:42:10|202881.5|202731.5|202876.4|202726.4|202882.6|202732.6|202875.6|202725.6|20
1617640940000|2021-04-05 16:42:20|202876.2|202726.2|202871.6|202721.6|202876.2|202726.2|202865.8|202715.8|24
1617640950000|2021-04-05 16:42:30|202870.6|202720.6|202874.4|202724.4|202874.4|202724.4|202868.6|202718.6|23
1617640960000|2021-04-05 16:42:40|202873.9|202723.9|202872.6|202722.6|202876.3|202726.3|202872.6|202722.6|22
1617640970000|2021-04-05 16:42:50|202872.5|202722.5|202884.2|202734.2|202884.2|202734.2|202871.8|202721.8|26
1617640980000|2021-04-05 16:43:00|202881|202731|202872.4|202722.4|202890.5|202740.5|202872.4|202722.4|33
1617640990000|2021-04-05 16:43:10|202869.9|202719.9|202877.6|202727.6|202877.6|202727.6|202869.7|202719.7|18
1617641000000|2021-04-05 16:43:20|202883.4|202733.4|202850.4|202700.4|202885|202735|202846.4|202696.4|23
1617641010000|2021-04-05 16:43:30|202848.8|202698.8|202847.2|202697.2|202856.8|202706.8|202845.8|202695.8|22
1617641020000|2021-04-05 16:43:40|202846.9|202696.9|202844.8|202694.8|202849.4|202699.4|202843.9|202693.9|9
1617641030000|2021-04-05 16:43:50|202845.6|202695.6|202842.5|202692.5|202845.6|202695.6|202827.8|202677.8|27
1617641040000|2021-04-05 16:44:00|202840.6|202690.6|202835.8|202685.8|202842.2|202692.2|202829.4|202679.4|26
1617641050000|2021-04-05 16:44:10|202841.3|202691.3|202841.1|202691.1|202842|202692|202839.3|202689.3|9
1617641060000|2021-04-05 16:44:20|202844.9|202694.9|202853.1|202703.1|202854|202704|202842.9|202692.9|19
1617641070000|2021-04-05 16:44:30|202849.7|202699.7|202842.2|202692.2|202851.7|202701.7|202841.2|202691.2|19
1617641080000|2021-04-05 16:44:40|202847.3|202697.3|202826.8|202676.8|202850.2|202700.2|202826.3|202676.3|21
1617641090000|2021-04-05 16:44:50|202826.7|202676.7|202835.3|202685.3|202841.8|202691.8|202826.7|202676.7|28
1617641100000|2021-04-05 16:45:00|202835|202685|202842|202692|202846.3|202696.3|202831.8|202681.8|34
1617641110000|2021-04-05 16:45:10|202842.3|202692.3|202834.5|202684.5|202842.3|202692.3|202834.5|202684.5|33
1617641120000|2021-04-05 16:45:20|202834.3|202684.3|202836.6|202686.6|202837.6|202687.6|202834.2|202684.2|23
1617641130000|2021-04-05 16:45:30|202838|202688|202831.9|202681.9|202841.3|202691.3|202831.9|202681.9|23
1617641140000|2021-04-05 16:45:40|202832.4|202682.4|202831.3|202681.3|202839.5|202689.5|202830.5|202680.5|24
1617641150000|2021-04-05 16:45:50|202828.9|202678.9|202832.5|202682.5|202839.9|202689.9|202828.9|202678.9|25
1617641160000|2021-04-05 16:46:00|202830.1|202680.1|202833.8|202683.8|202835.2|202685.2|202829.6|202679.6|25
1617641170000|2021-04-05 16:46:10|202833.7|202683.7|202832.9|202682.9|202834.1|202684.1|202827.3|202677.3|16
1617641180000|2021-04-05 16:46:20|202832.6|202682.6|202831.3|202681.3|202835.8|202685.8|202830.5|202680.5|16
1617641190000|2021-04-05 16:46:30|202831.9|202681.9|202830.6|202680.6|202832.7|202682.7|202828.2|202678.2|14
1617641200000|2021-04-05 16:46:40|202830.9|202680.9|202811.5|202661.5|202832.7|202682.7|202810.1|202660.1|21
1617641210000|2021-04-05 16:46:50|202803.2|202653.2|202808.7|202658.7|202813.9|202663.9|202796.6|202646.6|27
1617641220000|2021-04-05 16:47:00|202805.3|202655.3|202808.3|202658.3|202812.5|202662.5|202801.9|202651.9|15
1617641230000|2021-04-05 16:47:10|202807.6|202657.6|202802.9|202652.9|202809.4|202659.4|202796.9|202646.9|26
1617641240000|2021-04-05 16:47:20|202811.1|202661.1|202802.5|202652.5|202811.1|202661.1|202793.3|202643.3|22
1617641250000|2021-04-05 16:47:30|202798.3|202648.3|202802|202652|202804.4|202654.4|202798.3|202648.3|22
1617641260000|2021-04-05 16:47:40|202801.2|202651.2|202784|202634|202802.4|202652.4|202782.4|202632.4|23
1617641270000|2021-04-05 16:47:50|202784.2|202634.2|202764.6|202614.6|202788.9|202638.9|202764.6|202614.6|29
1617641280000|2021-04-05 16:48:00|202763.5|202613.5|202764.5|202614.5|202765.3|202615.3|202760.7|202610.7|14
1617641290000|2021-04-05 16:48:10|202763.8|202613.8|202763.5|202613.5|202765.5|202615.5|202761.5|202611.5|20
1617641300000|2021-04-05 16:48:20|202763.1|202613.1|202741.3|202591.3|202767.2|202617.2|202741|202591|15
1617641310000|2021-04-05 16:48:30|202742.6|202592.6|202749.2|202599.2|202749.2|202599.2|202736.6|202586.6|18
1617641320000|2021-04-05 16:48:40|202752.8|202602.8|202755|202605|202765|202615|202752.8|202602.8|30
1617641330000|2021-04-05 16:48:50|202750.2|202600.2|202777.1|202627.1|202777.1|202627.1|202748|202598|29
1617641340000|2021-04-05 16:49:00|202777.5|202627.5|202726.5|202576.5|202777.5|202655.3|202705.3|202573.8|26
1617641350000|2021-04-05 16:49:10|202727.3|202577.3|202738.7|202588.7|202739.6|202589.6|202719.3|202569.3|28
1617641360000|2021-04-05 16:49:20|202735.3|202585.3|202734|202584|202740.3|202590.3|202733.4|202583.4|24
1617641370000|2021-04-05 16:49:30|202736.4|202586.4|202739.5|202589.5|202741.5|202591.5|202736.4|202586.4|12
1617641380000|2021-04-05 16:49:40|202739.6|202589.6|202741|202591|202741.1|202591.1|202738.2|202588.2|19
1617641390000|2021-04-05 16:49:50|202740.5|202590.5|202743|202593|202751.2|202601.2|202735.9|202585.9|15
1617641400000|2021-04-05 16:50:00|202744|202594|202748.9|202598.9|202748.9|202598.9|202737.6|202587.6|33
1617641410000|2021-04-05 16:50:10|202748.7|202598.7|202781.7|202631.7|202782|202632|202748.7|202598.7|23
1617641420000|2021-04-05 16:50:20|202778.5|202628.5|202772.5|202622.5|202778.5|202628.5|202772.5|202622.5|17
1617641430000|2021-04-05 16:50:30|202773.1|202623.1|202775.3|202625.3|202782.8|202632.8|202770.6|202620.6|30
1617641440000|2021-04-05 16:50:40|202774.4|202624.4|202774.8|202624.8|202776.7|202626.7|202774.1|202624.1|18
1617641450000|2021-04-05 16:50:50|202774.9|202624.9|202769.6|202619.6|202775.3|202625.3|202764.9|202614.9|26
1617641460000|2021-04-05 16:51:00|202769.9|202619.9|202760.9|202610.9|202771.6|202621.6|202760.3|202610.3|21
1617641470000|2021-04-05 16:51:10|202760.4|202610.4|202761.3|202611.3|202761.8|202611.8|202760.4|202610.4|5
1617641480000|2021-04-05 16:51:20|202759|202609|202745.4|202595.4|202759|202609|202743.5|202593.5|26
1617641490000|2021-04-05 16:51:30|202746.6|202596.6|202744.5|202594.5|202748.4|202598.4|202742.6|202592.6|21
1617641500000|2021-04-05 16:51:40|202748|202598|202747.4|202597.4|202750.6|202600.6|202746.4|202596.4|13
1617641510000|2021-04-05 16:51:50|202747.8|202597.8|202747.8|202597.8|202749.3|202599.3|202747.3|202597.3|12
1617641520000|2021-04-05 16:52:00|202747.6|202597.6|202742.5|202592.5|202751.3|202601.3|202735.4|202585.4|26
1617641530000|2021-04-05 16:52:10|202742.3|202592.3|202735.9|202585.9|202742.3|202592.3|202735.9|202585.9|17
1617641540000|2021-04-05 16:52:20|202736.2|202586.2|202719|202569|202738.7|202588.7|202707.3|202557.3|17
1617641550000|2021-04-05 16:52:30|202723.2|202573.2|202732|202582|202739|202624.1|202674.1|202570.6|20
1617641560000|2021-04-05 16:52:40|202730.8|202580.8|202739.2|202589.2|202743.8|202593.8|202727.7|202577.7|29
1617641570000|2021-04-05 16:52:50|202737.3|202587.3|202733|202583|202740.1|202590.1|202733|202583|21
1617641580000|2021-04-05 16:53:00|202734|202584|202712.2|202562.2|202734|202584|202706.8|202556.8|15
1617641590000|2021-04-05 16:53:10|202713|202563|202668.5|202518.5|202713|202563|202663.2|202513.2|26
1617641600000|2021-04-05 16:53:20|202667.1|202517.1|202665.9|202515.9|202677.9|202527.9|202665.1|202515.1|28
1617641610000|2021-04-05 16:53:30|202666.8|202516.8|202676.5|202526.5|202681.4|202531.4|202664.8|202514.8|21
1617641620000|2021-04-05 16:53:40|202673.7|202523.7|202680.1|202530.1|202680.1|202530.1|202671.7|202521.7|17
1617641630000|2021-04-05 16:53:50|202679.5|202529.5|202672.6|202522.6|202680.1|202530.1|202672.6|202522.6|20
1617641640000|2021-04-05 16:54:00|202672.7|202522.7|202696.9|202546.9|202704.5|202554.5|202671.2|202521.2|24
1617641650000|2021-04-05 16:54:10|202697.5|202547.5|202666.7|202516.7|202702.4|202552.4|202663.5|202513.5|30
1617641660000|2021-04-05 16:54:20|202665.9|202515.9|202680.8|202530.8|202680.8|202530.8|202665.2|202515.2|29
1617641670000|2021-04-05 16:54:30|202677.1|202527.1|202720.9|202570.9|202723.3|202573.3|202677.1|202527.1|17
1617641680000|2021-04-05 16:54:40|202729.1|202579.1|202722.2|202572.2|202729.1|202579.1|202717.2|202567.2|18
1617641690000|2021-04-05 16:54:50|202723.6|202573.6|202721.5|202571.5|202729.7|202579.7|202714.7|202564.7|23
1617641700000|2021-04-05 16:55:00|202720.5|202570.5|202720.3|202570.3|202720.5|202570.5|202715.1|202565.1|14
1617641710000|2021-04-05 16:55:10|202721.3|202571.3|202721.5|202571.5|202722.3|202572.3|202712.5|202562.5|12
1617641720000|2021-04-05 16:55:20|202719.8|202569.8|202726.8|202576.8|202732.4|202582.4|202719.7|202569.7|30
1617641730000|2021-04-05 16:55:30|202723.1|202573.1|202717.4|202567.4|202723.1|202573.1|202711.1|202561.1|23
1617641740000|2021-04-05 16:55:40|202724.3|202574.3|202718.3|202568.3|202725.4|202575.4|202707|202557|10
1617641750000|2021-04-05 16:55:50|202707.8|202557.8|202727.6|202577.6|202727.7|202577.7|202707.8|202557.8|17
1617641760000|2021-04-05 16:56:00|202726.3|202576.3|202715.9|202565.9|202726.3|202576.3|202714.3|202564.3|13
1617641770000|2021-04-05 16:56:10|202714.2|202564.2|202711.1|202561.1|202715.8|202565.8|202711|202561|26
1617641780000|2021-04-05 16:56:20|202711.3|202561.3|202772.9|202622.9|202779.2|202629.2|202703.7|202553.7|16
1617641790000|2021-04-05 16:56:30|202775.2|202625.2|202776.4|202626.4|202788.3|202638.3|202775.2|202625.2|21
1617641800000|2021-04-05 16:56:40|202777.9|202627.9|202784.8|202634.8|202785.2|202635.2|202777.9|202627.9|18
1617641810000|2021-04-05 16:56:50|202785.9|202635.9|202781.9|202631.9|202788.4|202638.4|202781.9|202631.9|15
1617641820000|2021-04-05 16:57:00|202782.8|202632.8|202779.6|202629.6|202782.8|202632.8|202779.3|202629.3|8
1617641830000|2021-04-05 16:57:10|202779.8|202629.8|202779.5|202629.5|202779.8|202629.8|202778.3|202628.3|9
1617641840000|2021-04-05 16:57:20|202779.2|202629.2|202782|202632|202783.2|202633.2|202778|202628|11
1617641850000|2021-04-05 16:57:30|202780.9|202630.9|202791.8|202641.8|202792.9|202642.9|202778.6|202628.6|26
1617641860000|2021-04-05 16:57:40|202791.5|202641.5|202841.9|202691.9|202847.2|202697.2|202788.4|202638.4|23
1617641870000|2021-04-05 16:57:50|202841.6|202691.6|202837.2|202687.2|202841.6|202691.6|202836.6|202686.6|17
1617641880000|2021-04-05 16:58:00|202837.6|202687.6|202839.7|202689.7|202840|202690|202835.9|202685.9|18
1617641890000|2021-04-05 16:58:10|202839.3|202689.3|202832.4|202682.4|202840.3|202690.3|202832.4|202682.4|14
1617641900000|2021-04-05 16:58:20|202832.1|202682.1|202835.7|202685.7|202836.8|202686.8|202832.1|202682.1|17
1617641910000|2021-04-05 16:58:30|202834.8|202684.8|202832.5|202682.5|202835.1|202685.1|202828.2|202678.2|16
1617641920000|2021-04-05 16:58:40|202832.9|202682.9|202842.1|202692.1|202843.2|202693.2|202829.4|202679.4|12
1617641930000|2021-04-05 16:58:50|202841.8|202691.8|202830.6|202680.6|202843.5|202693.5|202828.8|202678.8|22
1617641940000|2021-04-05 16:59:00|202829.3|202679.3|202801.2|202651.2|202829.3|202695.2|202742.2|202648.7|24
1617641950000|2021-04-05 16:59:10|202799.6|202649.6|202802.8|202652.8|202808.1|202658.1|202797.7|202647.7|17
1617641960000|2021-04-05 16:59:20|202799.4|202649.4|202802.4|202652.4|202811.2|202710.7|202760.7|202647.8|31
1617641970000|2021-04-05 16:59:30|202800|202650|202790.4|202640.4|202810.9|202700.7|202745.5|202639.1|31
1617641980000|2021-04-05 16:59:40|202791.4|202641.4|202767.9|202717.9|202835.1|202735.9|202754.6|202641.4|29
1617641990000|2021-04-05 16:59:50|202764.6|202714.6|202883.7|202733.7|202895.9|202745.9|202764.6|202660.9|25
1617642000000|2021-04-05 17:00:00|202873.8|202723.8|202871.2|202721.2|202879.7|202729.7|202861.4|202711.4|30
1617642010000|2021-04-05 17:00:10|202872.3|202722.3|202870.9|202720.9|202879.1|202729.1|202870.1|202720.1|22
1617642020000|2021-04-05 17:00:20|202870.4|202720.4|202872.7|202722.7|202875.8|202725.8|202868.6|202718.6|31
1617642030000|2021-04-05 17:00:30|202869.9|202719.9|202869.4|202719.4|202873.7|202723.7|202867.9|202717.9|22
1617642040000|2021-04-05 17:00:40|202869.3|202719.3|202867.9|202717.9|202869.5|202719.5|202866.3|202716.3|16
1617642050000|2021-04-05 17:00:50|202868.2|202718.2|202864.8|202714.8|202869.4|202719.4|202864.2|202714.2|17
1617642060000|2021-04-05 17:01:00|202869.5|202719.5|202872.4|202722.4|202876|202726|202867.7|202717.7|27
1617642070000|2021-04-05 17:01:10|202872.1|202722.1|202873.3|202723.3|202874|202724|202870.2|202720.2|14
1617642080000|2021-04-05 17:01:20|202874.1|202724.1|202869.4|202719.4|202874.2|202724.2|202867.8|202717.8|22
1617642090000|2021-04-05 17:01:30|202869.9|202719.9|202869.8|202719.8|202871.2|202721.2|202866.7|202716.7|18
1617642100000|2021-04-05 17:01:40|202870.5|202720.5|202868.6|202718.6|202871.6|202721.6|202867.8|202717.8|28
1617642110000|2021-04-05 17:01:50|202867|202717|202865|202715|202869.8|202719.8|202864.6|202714.6|20
1617642120000|2021-04-05 17:02:00|202865.1|202715.1|202877.9|202727.9|202886.9|202736.9|202864.5|202714.5|30
1617642130000|2021-04-05 17:02:10|202878|202728|202873.3|202723.3|202879.8|202729.8|202873.3|202723.3|24
1617642140000|2021-04-05 17:02:20|202875.3|202725.3|202866.6|202716.6|202875.8|202725.8|202861.4|202711.4|21
1617642150000|2021-04-05 17:02:30|202867.2|202717.2|202866.3|202716.3|202868.9|202718.9|202865.6|202715.6|12
1617642160000|2021-04-05 17:02:40|202866.2|202716.2|202868.5|202718.5|202869.8|202719.8|202865|202715|18
1617642170000|2021-04-05 17:02:50|202868.2|202718.2|202863.9|202713.9|202869.6|202719.6|202855.8|202705.8|27
1617642180000|2021-04-05 17:03:00|202864.6|202714.6|202866.9|202716.9|202868.2|202718.2|202856.6|202706.6|33
1617642190000|2021-04-05 17:03:10|202866.5|202716.5|202866.2|202716.2|202868.2|202718.2|202865.8|202715.8|17
1617642200000|2021-04-05 17:03:20|202866.8|202716.8|202865.2|202715.2|202868.3|202718.3|202864.9|202714.9|18
1617642210000|2021-04-05 17:03:30|202864.7|202714.7|202861.6|202711.6|202866.5|202716.5|202861.5|202711.5|19
1617642220000|2021-04-05 17:03:40|202862|202712|202862|202712|202863.3|202713.3|202859|202709|34
1617642230000|2021-04-05 17:03:50|202863|202713|202861.4|202711.4|202870.7|202720.7|202861.3|202711.3|30
1617642240000|2021-04-05 17:04:00|202865.5|202715.5|202864.4|202714.4|202868.1|202718.1|202859.2|202709.2|21
1617642250000|2021-04-05 17:04:10|202864.7|202714.7|202842.9|202692.9|202865.9|202715.9|202842.6|202692.6|26
1617642260000|2021-04-05 17:04:20|202844.2|202694.2|202847.3|202697.3|202847.3|202697.3|202843.7|202693.7|10
1617642270000|2021-04-05 17:04:30|202849.1|202699.1|202863.7|202713.7|202867.2|202735.1|202785.1|202689.8|18
1617642280000|2021-04-05 17:04:40|202864.9|202714.9|202860.3|202710.3|202867.5|202717.5|202856.8|202706.8|25
1617642290000|2021-04-05 17:04:50|202861|202711|202855.7|202705.7|202861|202711|202854.5|202704.5|14
1617642300000|2021-04-05 17:05:00|202855.9|202705.9|202840.6|202690.6|202856.4|202706.4|202840.6|202690.6|22
1617642310000|2021-04-05 17:05:10|202840.5|202690.5|202844.9|202694.9|202848|202698|202840.5|202690.5|18
1617642320000|2021-04-05 17:05:20|202845.4|202695.4|202845|202695|202845.4|202695.4|202840.6|202690.6|25
1617642330000|2021-04-05 17:05:30|202845.3|202695.3|202838.8|202688.8|202848.2|202747.6|202793.4|202684.8|18
1617642340000|2021-04-05 17:05:40|202841.8|202691.8|202846|202696|202846.3|202696.3|202841.8|202691.8|22
1617642350000|2021-04-05 17:05:50|202845.7|202695.7|202846.1|202696.1|202848.6|202698.6|202843.6|202693.6|21
1617642360000|2021-04-05 17:06:00|202843.6|202693.6|202825.9|202675.9|202845.6|202695.6|202824.3|202674.3|25
1617642370000|2021-04-05 17:06:10|202828|202678|202823|202673|202829|202679|202820.2|202670.2|23
1617642380000|2021-04-05 17:06:20|202823.6|202673.6|202769.4|202619.4|202823.6|202706|202746.4|202619.4|30
1617642390000|2021-04-05 17:06:30|202777.3|202627.3|202824.7|202674.7|202824.7|202674.7|202764.3|202614.3|21
1617642400000|2021-04-05 17:06:40|202824.3|202674.3|202827.2|202677.2|202834.2|202684.2|202824|202674|27
1617642410000|2021-04-05 17:06:50|202826.6|202676.6|202816.8|202666.8|202826.6|202676.6|202816.4|202666.4|28
1617642420000|2021-04-05 17:07:00|202816.6|202666.6|202810.3|202660.3|202818.1|202668.1|202803.5|202653.5|31
1617642430000|2021-04-05 17:07:10|202809.7|202659.7|202837.5|202687.5|202837.5|202687.5|202809.3|202659.3|29
1617642440000|2021-04-05 17:07:20|202833.4|202683.4|202825.1|202675.1|202833.9|202683.9|202823.7|202673.7|20
1617642450000|2021-04-05 17:07:30|202825.4|202675.4|202826.8|202676.8|202829.3|202679.3|202821.3|202671.3|28
1617642460000|2021-04-05 17:07:40|202824.7|202674.7|202826.1|202676.1|202826.1|202676.1|202823|202673|25
1617642470000|2021-04-05 17:07:50|202825.6|202675.6|202823.6|202673.6|202828.1|202678.1|202821|202671|23
1617642480000|2021-04-05 17:08:00|202822.7|202672.7|202820|202670|202824.9|202674.9|202817.4|202667.4|22
1617642490000|2021-04-05 17:08:10|202821|202671|202822|202672|202825.6|202675.6|202819.1|202669.1|18
1617642500000|2021-04-05 17:08:20|202822.3|202672.3|202824.1|202674.1|202824.7|202674.7|202822.3|202672.3|14
1617642510000|2021-04-05 17:08:30|202823.9|202673.9|202825.2|202675.2|202828.7|202678.7|202822.4|202672.4|15
1617642520000|2021-04-05 17:08:40|202824.7|202674.7|202890.3|202740.3|202890.3|202740.3|202822.2|202672.2|26
1617642530000|2021-04-05 17:08:50|202884.4|202734.4|202885.5|202735.5|202889.4|202739.4|202883.1|202733.1|26
1617642540000|2021-04-05 17:09:00|202887.4|202737.4|202900.4|202750.4|202901.4|202751.4|202886.3|202736.3|18
1617642550000|2021-04-05 17:09:10|202900.6|202750.6|202903.9|202753.9|202909.3|202759.3|202899.9|202749.9|14
1617642560000|2021-04-05 17:09:20|202901.7|202751.7|202900.9|202750.9|202908.2|202758.2|202897.7|202747.7|11
1617642570000|2021-04-05 17:09:30|202901.6|202751.6|202876.8|202726.8|202902.4|202752.4|202869.6|202719.6|21
1617642580000|2021-04-05 17:09:40|202875.2|202725.2|202878.2|202728.2|202878.2|202728.2|202869.8|202719.8|15
1617642590000|2021-04-05 17:09:50|202877.4|202727.4|202875.1|202725.1|202878.2|202728.2|202873.8|202723.8|17
1617642600000|2021-04-05 17:10:00|202875.8|202725.8|202871.8|202721.8|202877.6|202727.6|202871.8|202721.8|28
1617642610000|2021-04-05 17:10:10|202872|202722|202876.1|202726.1|202876.9|202726.9|202872|202722|17
1617642620000|2021-04-05 17:10:20|202876.4|202726.4|202879.6|202729.6|202881.3|202731.3|202873.2|202723.2|15
1617642630000|2021-04-05 17:10:30|202878.9|202728.9|202910.9|202760.9|202910.9|202760.9|202877|202727|21
1617642640000|2021-04-05 17:10:40|202904.8|202754.8|202910.3|202760.3|202915.9|202765.9|202903.1|202753.1|31
1617642650000|2021-04-05 17:10:50|202911.2|202761.2|202909.4|202759.4|202915.4|202765.4|202906.3|202756.3|22
1617642660000|2021-04-05 17:11:00|202909.5|202759.5|202917|202767|202919.7|202769.7|202909.5|202759.5|19
1617642670000|2021-04-05 17:11:10|202917.5|202767.5|202946.8|202796.8|202948.9|202798.9|202916|202766|18
1617642680000|2021-04-05 17:11:20|202944.4|202794.4|202920.4|202770.4|202949.7|202799.7|202920.4|202770.4|23
1617642690000|2021-04-05 17:11:30|202922.4|202772.4|202950.2|202800.2|202950.2|202800.2|202920.1|202770.1|19
1617642700000|2021-04-05 17:11:40|202943.5|202793.5|202959.1|202809.1|202959.7|202809.7|202937.9|202787.9|24
1617642710000|2021-04-05 17:11:50|202955.5|202805.5|202963.2|202813.2|202965.2|202815.2|202955.5|202805.5|14
1617642720000|2021-04-05 17:12:00|202963.6|202813.6|202964.6|202814.6|202964.7|202814.7|202961.4|202811.4|15
1617642730000|2021-04-05 17:12:10|202964.9|202814.9|202963.5|202813.5|202965.9|202815.9|202963.5|202813.5|13
1617642740000|2021-04-05 17:12:20|202961.5|202811.5|202965.7|202815.7|202965.7|202815.7|202961.5|202811.5|12
1617642750000|2021-04-05 17:12:30|202965.5|202815.5|202960.5|202810.5|202965.8|202815.8|202960.5|202810.5|17
1617642760000|2021-04-05 17:12:40|202960.6|202810.6|202958.1|202808.1|202965.9|202815.9|202958.1|202808.1|18
1617642770000|2021-04-05 17:12:50|202958.2|202808.2|202961.6|202811.6|202965|202815|202955.2|202805.2|27
1617642780000|2021-04-05 17:13:00|202961|202811|202985.6|202835.6|203004.5|202861.3|202911.3|202803.9|30
1617642790000|2021-04-05 17:13:10|202985.9|202835.9|202998.1|202848.1|203005|202855|202984.7|202834.7|20
1617642800000|2021-04-05 17:13:20|202999.2|202849.2|203003.5|202853.5|203005.6|202855.6|202999.2|202849.2|16
1617642810000|2021-04-05 17:13:30|203004.6|202854.6|203003.1|202853.1|203004.6|202854.6|203002.2|202852.2|18
1617642820000|2021-04-05 17:13:40|203002.8|202852.8|202999.3|202849.3|203002.8|202852.8|202998|202848|24
1617642830000|2021-04-05 17:13:50|203000.1|202850.1|202999.2|202849.2|203007.5|202857.5|202999.1|202849.1|16
1617642840000|2021-04-05 17:14:00|202998.8|202848.8|203003|202853|203006|202856|202998.3|202848.3|17
1617642850000|2021-04-05 17:14:10|203002.9|202852.9|203018|202868|203018|202868|203002.9|202852.9|21
1617642860000|2021-04-05 17:14:20|203016.8|202866.8|203033.7|202883.7|203034|202884|203016.8|202866.8|34
1617642870000|2021-04-05 17:14:30|203033.9|202883.9|203026.3|202876.3|203034|202884|203025.4|202875.4|19
1617642880000|2021-04-05 17:14:40|203028.4|202878.4|203031.8|202881.8|203031.8|202881.8|203024|202874|20
1617642890000|2021-04-05 17:14:50|203031.4|202881.4|203023.7|202873.7|203032.8|202882.8|203023|202873|31
1617642900000|2021-04-05 17:15:00|203024.6|202874.6|203004|202854|203024.6|202874.6|202998.2|202848.2|25
1617642910000|2021-04-05 17:15:10|203004.9|202854.9|203026.7|202876.7|203029.6|202879.6|203001.3|202851.3|25
1617642920000|2021-04-05 17:15:20|203026.8|202876.8|203034.4|202884.4|203036.2|202886.2|203023.4|202873.4|25
1617642930000|2021-04-05 17:15:30|203034|202884|203033.7|202883.7|203036.4|202886.4|203032.7|202882.7|22
1617642940000|2021-04-05 17:15:40|203033.6|202883.6|203029.6|202879.6|203033.6|202883.6|203029.5|202879.5|26
1617642950000|2021-04-05 17:15:50|203030.1|202880.1|203022|202872|203030.2|202880.2|203022|202872|20
1617642960000|2021-04-05 17:16:00|203023.3|202873.3|203016.6|202866.6|203023.3|202873.3|203003.9|202853.9|28
1617642970000|2021-04-05 17:16:10|203019.2|202869.2|203026.2|202876.2|203032.7|202882.7|203018.6|202868.6|19
1617642980000|2021-04-05 17:16:20|203026.1|202876.1|203008.2|202858.2|203029.8|202879.8|203008.2|202858.2|35
1617642990000|2021-04-05 17:16:30|203010.5|202860.5|203006.5|202856.5|203010.5|202860.5|203003.4|202853.4|16
1617643000000|2021-04-05 17:16:40|203014.5|202864.5|203004.7|202854.7|203015.8|202865.8|203004.7|202854.7|18
1617643010000|2021-04-05 17:16:50|203005.6|202855.6|203017|202867|203017|202867|203002.2|202852.2|19
1617643020000|2021-04-05 17:17:00|203014.5|202864.5|203009.8|202859.8|203014.5|202864.5|203002.8|202852.8|22
1617643030000|2021-04-05 17:17:10|203010.5|202860.5|203002.5|202852.5|203010.5|202860.5|203002.5|202852.5|28
1617643040000|2021-04-05 17:17:20|203004.7|202854.7|202965.8|202815.8|203004.7|202900.5|202945.6|202812.9|22
1617643050000|2021-04-05 17:17:30|202963.9|202813.9|202965|202815|202967.6|202817.6|202959.8|202809.8|30
1617643060000|2021-04-05 17:17:40|202969.8|202819.8|202992.1|202842.1|202993|202843|202963.7|202813.7|23
1617643070000|2021-04-05 17:17:50|202993.2|202843.2|202989.4|202839.4|202997|202847|202987.2|202837.2|24
1617643080000|2021-04-05 17:18:00|202990.9|202840.9|202996.1|202846.1|202997.4|202847.4|202990.9|202840.9|14
1617643090000|2021-04-05 17:18:10|202995.7|202845.7|202994.9|202844.9|202998.8|202848.8|202989.5|202839.5|19
1617643100000|2021-04-05 17:18:20|202993.8|202843.8|202994.7|202844.7|203000|202850|202992.3|202842.3|26
1617643110000|2021-04-05 17:18:30|202992.9|202842.9|202991.1|202841.1|202996.3|202846.3|202990.6|202840.6|28
1617643120000|2021-04-05 17:18:40|202991.4|202841.4|202991|202841|202995|202845|202989.7|202839.7|23
1617643130000|2021-04-05 17:18:50|202987.7|202837.7|202991|202841|202994.3|202844.3|202983.3|202833.3|26
1617643140000|2021-04-05 17:19:00|202990.8|202840.8|202994.4|202844.4|202998.8|202848.8|202988.4|202838.4|21
1617643150000|2021-04-05 17:19:10|202995.7|202845.7|202989.1|202839.1|202996.2|202846.2|202986.5|202836.5|26
1617643160000|2021-04-05 17:19:20|202989|202839|202976.7|202826.7|202990.1|202840.1|202972.7|202822.7|26
1617643170000|2021-04-05 17:19:30|202978.6|202828.6|202992.9|202842.9|202998.2|202848.2|202975.6|202825.6|28
1617643180000|2021-04-05 17:19:40|202991.3|202841.3|202990|202840|202994|202844|202988.6|202838.6|28
1617643190000|2021-04-05 17:19:50|202989.8|202839.8|202990.2|202840.2|202990.6|202840.6|202989|202839|9
1617643200000|2021-04-05 17:20:00|202990.6|202840.6|202985.8|202835.8|202993.8|202843.8|202985.6|202835.6|25
1617643210000|2021-04-05 17:20:10|202982.9|202832.9|202967.2|202817.2|202984.4|202834.4|202965.1|202815.1|25
1617643220000|2021-04-05 17:20:20|202966.5|202816.5|202961.6|202811.6|202968.3|202818.3|202958.7|202808.7|27
1617643230000|2021-04-05 17:20:30|202961.7|202811.7|202992.9|202842.9|202994.7|202844.7|202959.7|202809.7|26
1617643240000|2021-04-05 17:20:40|202994.9|202844.9|202959.7|202809.7|202994.9|202844.9|202959.7|202809.7|27
1617643250000|2021-04-05 17:20:50|202960.3|202810.3|202962.4|202812.4|202966.2|202816.2|202954.9|202804.9|22
1617643260000|2021-04-05 17:21:00|202962.5|202812.5|202959.3|202809.3|202962.5|202812.5|202958.4|202808.4|15
1617643270000|2021-04-05 17:21:10|202958.9|202808.9|202961.2|202811.2|202963.3|202813.3|202956.4|202806.4|21
1617643280000|2021-04-05 17:21:20|202960.6|202810.6|202975.2|202825.2|202979.8|202829.8|202960.6|202810.6|32
1617643290000|2021-04-05 17:21:30|202978.1|202828.1|202978.8|202828.8|202979.9|202829.9|202976.3|202826.3|23
1617643300000|2021-04-05 17:21:40|202979.2|202829.2|202986.8|202836.8|202987|202837|202968.1|202818.1|27
1617643310000|2021-04-05 17:21:50|202985.7|202835.7|203002.2|202852.2|203002.2|202852.2|202985.7|202835.7|24
1617643320000|2021-04-05 17:22:00|203005.3|202855.3|203012.2|202862.2|203012.2|202862.2|203000.1|202850.1|22
1617643330000|2021-04-05 17:22:10|203009.2|202859.2|203027.6|202877.6|203030.3|202880.3|203006.2|202856.2|23
1617643340000|2021-04-05 17:22:20|203026.9|202876.9|203037.8|202887.8|203038.5|202888.5|203026.5|202876.5|21
1617643350000|2021-04-05 17:22:30|203035.8|202885.8|203035.9|202885.9|203040.9|202890.9|203033.4|202883.4|23
1617643360000|2021-04-05 17:22:40|203036.3|202886.3|203029.8|202879.8|203037|202887|203029.8|202879.8|17
1617643370000|2021-04-05 17:22:50|203028.3|202878.3|203015|202865|203033.3|202883.3|203013.1|202863.1|27
1617643380000|2021-04-05 17:23:00|203014.8|202864.8|203017.8|202867.8|203020.6|202870.6|203011.4|202861.4|25
1617643390000|2021-04-05 17:23:10|203017|202867|203016.9|202866.9|203020.3|202870.3|203009.7|202859.7|18
1617643400000|2021-04-05 17:23:20|203017.2|202867.2|203017.1|202867.1|203018.5|202868.5|203014.7|202864.7|13
1617643410000|2021-04-05 17:23:30|203019|202869|203018.9|202868.9|203021.4|202871.4|203018.3|202868.3|13
1617643420000|2021-04-05 17:23:40|203018|202868|203013.7|202863.7|203018|202868|203012.7|202862.7|10
1617643430000|2021-04-05 17:23:50|203013.5|202863.5|203013.1|202863.1|203017.1|202867.1|203012.2|202862.2|21
1617643440000|2021-04-05 17:24:00|203012|202862|203044|202894|203044|202894|203011.7|202861.7|17
1617643450000|2021-04-05 17:24:10|203043.3|202893.3|203045.7|202895.7|203045.7|202944|202989.4|202887.6|12
1617643460000|2021-04-05 17:24:20|203045.3|202895.3|203042.2|202892.2|203049|202899|203042.2|202892.2|15
1617643470000|2021-04-05 17:24:30|203043.1|202893.1|203038.7|202888.7|203043.5|202893.5|203038.5|202888.5|14
1617643480000|2021-04-05 17:24:40|203041.1|202891.1|203043.4|202893.4|203043.4|202893.4|203031.3|202881.3|25
1617643490000|2021-04-05 17:24:50|203043.1|202893.1|203040.7|202890.7|203043.2|202893.2|203039.1|202889.1|14
1617643500000|2021-04-05 17:25:00|203042.1|202892.1|203043|202893|203043.3|202893.3|203035.6|202885.6|16
1617643510000|2021-04-05 17:25:10|203044.1|202894.1|203035.4|202885.4|203044.1|202894.1|203033.4|202883.4|17
1617643520000|2021-04-05 17:25:20|203035.2|202885.2|203040.5|202890.5|203041.9|202891.9|203032.1|202882.1|25
1617643530000|2021-04-05 17:25:30|203040.6|202890.6|203035.9|202885.9|203041.8|202891.8|203034.8|202884.8|23
1617643540000|2021-04-05 17:25:40|203036.3|202886.3|203038.5|202888.5|203040.1|202890.1|203034.7|202884.7|25
1617643550000|2021-04-05 17:25:50|203038.3|202888.3|203042.5|202892.5|203042.5|202892.5|203034.5|202884.5|13
1617643560000|2021-04-05 17:26:00|203041.4|202891.4|203041.1|202891.1|203043.3|202893.3|203037.4|202887.4|19
1617643570000|2021-04-05 17:26:10|203040.9|202890.9|203041.7|202891.7|203042.6|202892.6|203039.9|202889.9|13
1617643580000|2021-04-05 17:26:20|203041.5|202891.5|203037.9|202887.9|203042|202892|203036|202886|15
1617643590000|2021-04-05 17:26:30|203037.1|202887.1|203039.4|202889.4|203041.8|202891.8|203031.9|202881.9|14
1617643600000|2021-04-05 17:26:40|203041|202891|203036.8|202886.8|203041|202891|203036.3|202886.3|16
1617643610000|2021-04-05 17:26:50|203036.7|202886.7|203032|202882|203037.5|202887.5|203027.3|202877.3|17
1617643620000|2021-04-05 17:27:00|203033|202883|203029.9|202879.9|203033.1|202883.1|203027.3|202877.3|21
1617643630000|2021-04-05 17:27:10|203030.1|202880.1|203033.8|202883.8|203034.9|202884.9|203029.5|202879.5|19
1617643640000|2021-04-05 17:27:20|203032.3|202882.3|203036.3|202886.3|203037.8|202887.8|203032.3|202882.3|11
1617643650000|2021-04-05 17:27:30|203036.4|202886.4|203035.7|202885.7|203043.6|202893.6|203035.4|202885.4|25
1617643660000|2021-04-05 17:27:40|203033.9|202883.9|203036.5|202886.5|203039.4|202889.4|203033.5|202883.5|19
1617643670000|2021-04-05 17:27:50|203036.6|202886.6|203029.4|202879.4|203039.6|202889.6|203029|202879|32
1617643680000|2021-04-05 17:28:00|203030.1|202880.1|203023|202873|203032.2|202882.2|203019.2|202869.2|27
1617643690000|2021-04-05 17:28:10|203024.6|202874.6|203040.6|202890.6|203046|202896|203024.6|202874.6|25
1617643700000|2021-04-05 17:28:20|203040.8|202890.8|203035.9|202885.9|203044.2|202894.2|203035.9|202885.9|19
1617643710000|2021-04-05 17:28:30|203036.7|202886.7|203012.4|202862.4|203037|202887|203009|202859|33
1617643720000|2021-04-05 17:28:40|203012.3|202862.3|203005.5|202855.5|203014.7|202864.7|202998.9|202848.9|19
1617643730000|2021-04-05 17:28:50|203000.1|202850.1|203010.4|202860.4|203013.2|202863.2|202999.2|202849.2|17
1617643740000|2021-04-05 17:29:00|203004.8|202854.8|203007.4|202857.4|203009.7|202859.7|203003.4|202853.4|13
1617643750000|2021-04-05 17:29:10|203006|202856|202952.2|202802.2|203006|202895.6|202939.3|202802.2|15
1617643760000|2021-04-05 17:29:20|202949.5|202799.5|202944.5|202794.5|202952.1|202802.1|202942.3|202792.3|20
1617643770000|2021-04-05 17:29:30|202942.3|202792.3|202956.8|202806.8|202961.3|202811.3|202940.7|202790.7|20
1617643780000|2021-04-05 17:29:40|202953.4|202803.4|202947.7|202797.7|202955.4|202805.4|202945.1|202795.1|26
1617643790000|2021-04-05 17:29:50|202947.8|202797.8|202936.1|202786.1|202953.4|202803.4|202934.3|202784.3|25
1617643800000|2021-04-05 17:30:00|202936.3|202786.3|202991.8|202841.8|202991.8|202841.8|202933.9|202783.9|28
1617643810000|2021-04-05 17:30:10|202991.5|202841.5|202963.9|202813.9|202992.4|202842.4|202959.1|202809.1|33
1617643820000|2021-04-05 17:30:20|202962.5|202812.5|202952.7|202802.7|202966.8|202816.8|202951.7|202801.7|19
1617643830000|2021-04-05 17:30:30|202955.8|202805.8|202953.7|202803.7|202955.9|202805.9|202951.9|202801.9|17
1617643840000|2021-04-05 17:30:40|202953.9|202803.9|202984|202834|202992.9|202842.9|202952.9|202802.9|20
1617643850000|2021-04-05 17:30:50|202984.1|202834.1|202970.7|202820.7|202984.1|202834.1|202970.7|202820.7|12
1617643860000|2021-04-05 17:31:00|202969.9|202819.9|202980.2|202830.2|202983|202833|202969.9|202819.9|17
1617643870000|2021-04-05 17:31:10|202979.6|202829.6|202982.4|202832.4|202983.2|202833.2|202973.1|202823.1|17
1617643880000|2021-04-05 17:31:20|202981.1|202831.1|202936.8|202786.8|202981.7|202831.7|202936.8|202786.8|17
1617643890000|2021-04-05 17:31:30|202943.2|202793.2|202953.6|202803.6|202955.3|202805.3|202943.2|202793.2|23
1617643900000|2021-04-05 17:31:40|202952.5|202802.5|202958.5|202808.5|202958.8|202808.8|202952.5|202802.5|14
1617643910000|2021-04-05 17:31:50|202956.5|202806.5|202954.9|202804.9|202957.2|202807.2|202954.9|202804.9|9
1617643920000|2021-04-05 17:32:00|202955|202805|202959.7|202809.7|202960.2|202810.2|202954.7|202804.7|18
1617643930000|2021-04-05 17:32:10|202959.8|202809.8|202954.7|202804.7|202960.7|202810.7|202947.7|202797.7|19
1617643940000|2021-04-05 17:32:20|202954|202804|202953.8|202803.8|202957.2|202807.2|202948.3|202798.3|18
1617643950000|2021-04-05 17:32:30|202953.1|202803.1|202954.1|202804.1|202957.8|202807.8|202953|202803|25
1617643960000|2021-04-05 17:32:40|202954.2|202804.2|202956.1|202806.1|202956.6|202806.6|202954.2|202804.2|25
1617643970000|2021-04-05 17:32:50|202956.3|202806.3|202953.8|202803.8|202956.6|202806.6|202953.3|202803.3|29
1617643980000|2021-04-05 17:33:00|202954|202804|202957.4|202807.4|202957.5|202807.5|202954|202804|14
1617643990000|2021-04-05 17:33:10|202957.5|202807.5|202953|202803|202957.5|202807.5|202950.6|202800.6|16
1617644000000|2021-04-05 17:33:20|202949.7|202799.7|202952.6|202802.6|202952.8|202802.8|202949.4|202799.4|16
1617644010000|2021-04-05 17:33:30|202951.9|202801.9|202958.4|202808.4|202958.4|202808.4|202951.9|202801.9|20
1617644020000|2021-04-05 17:33:40|202958.2|202808.2|202962.2|202812.2|202962.6|202812.6|202958.2|202808.2|12
1617644030000|2021-04-05 17:33:50|202961.4|202811.4|202960|202810|202962.9|202812.9|202956.4|202806.4|19
1617644040000|2021-04-05 17:34:00|202963.5|202813.5|202966.7|202816.7|202972|202822|202961.5|202811.5|18
1617644050000|2021-04-05 17:34:10|202966.6|202816.6|202966.8|202816.8|202968.3|202818.3|202965.6|202815.6|15
1617644060000|2021-04-05 17:34:20|202979.1|202829.1|202984.5|202834.5|202984.7|202834.7|202976.8|202826.8|25
1617644070000|2021-04-05 17:34:30|202975.7|202825.7|202969|202819|202986.6|202836.6|202967.9|202817.9|23
1617644080000|2021-04-05 17:34:40|202968.5|202818.5|202968.4|202818.4|202973.2|202823.2|202966.6|202816.6|28
1617644090000|2021-04-05 17:34:50|202968.1|202818.1|202959.2|202809.2|202973.7|202823.7|202956.5|202806.5|23
1617644100000|2021-04-05 17:35:00|202959.8|202809.8|202962.2|202812.2|202972.1|202822.1|202959.3|202809.3|22
1617644110000|2021-04-05 17:35:10|202960.9|202810.9|202966.5|202816.5|202968.3|202818.3|202960.3|202810.3|25
1617644120000|2021-04-05 17:35:20|202966.7|202816.7|202968|202818|202969.5|202819.5|202965.7|202815.7|24
1617644130000|2021-04-05 17:35:30|202968.1|202818.1|202969.4|202819.4|202970.5|202820.5|202966.4|202816.4|16
1617644140000|2021-04-05 17:35:40|202969.1|202819.1|202984.6|202834.6|202987.9|202837.9|202969.1|202819.1|15
1617644150000|2021-04-05 17:35:50|202981.4|202831.4|202973.1|202823.1|202988.2|202838.2|202970.8|202820.8|20
1617644160000|2021-04-05 17:36:00|202973.2|202823.2|202994.2|202844.2|202996.5|202846.5|202973.2|202823.2|30
1617644170000|2021-04-05 17:36:10|202992.6|202842.6|202989.7|202839.7|202998|202848|202989.7|202839.7|22
1617644180000|2021-04-05 17:36:20|202989.9|202839.9|202992.7|202842.7|202993.7|202843.7|202983.2|202833.2|20
1617644190000|2021-04-05 17:36:30|202992.5|202842.5|202994.9|202844.9|203000.4|202850.4|202992.5|202842.5|24
1617644200000|2021-04-05 17:36:40|202994.7|202844.7|203004.1|202854.1|203006.4|202856.4|202993.7|202843.7|22
1617644210000|2021-04-05 17:36:50|203007.9|202857.9|203005.3|202855.3|203008.5|202858.5|203005.3|202855.3|13
1617644220000|2021-04-05 17:37:00|203005.8|202855.8|202996.9|202846.9|203005.8|202855.8|202995.7|202845.7|22
1617644230000|2021-04-05 17:37:10|202995.6|202845.6|202999.1|202849.1|202999.2|202849.2|202994.9|202844.9|13
1617644240000|2021-04-05 17:37:20|203000.9|202850.9|202998.8|202848.8|203000.9|202850.9|202998|202848|11
1617644250000|2021-04-05 17:37:30|202998.9|202848.9|203000.7|202850.7|203001.2|202851.2|202997.3|202847.3|12
1617644260000|2021-04-05 17:37:40|203000.5|202850.5|202997.4|202847.4|203003.6|202853.6|202997.4|202847.4|21
1617644270000|2021-04-05 17:37:50|202997.9|202847.9|202999.1|202849.1|203002.9|202852.9|202997.2|202847.2|26
1617644280000|2021-04-05 17:38:00|202998.7|202848.7|203002.1|202852.1|203006.1|202856.1|202998.7|202848.7|21
1617644290000|2021-04-05 17:38:10|203002.5|202852.5|203001.6|202851.6|203005.5|202855.5|203001.4|202851.4|14
1617644300000|2021-04-05 17:38:20|203001.9|202851.9|203001.7|202851.7|203002.1|202852.1|203001.7|202851.7|7
1617644310000|2021-04-05 17:38:30|203002|202852|203000.4|202850.4|203002.7|202852.7|203000.4|202850.4|10
1617644320000|2021-04-05 17:38:40|203000.3|202850.3|202997.7|202847.7|203000.9|202850.9|202994.3|202844.3|19
1617644330000|2021-04-05 17:38:50|202997.6|202847.6|203003.7|202853.7|203003.7|202853.7|202994.5|202844.5|20
1617644340000|2021-04-05 17:39:00|203003.6|202853.6|203002.5|202852.5|203003.6|202853.6|202995.3|202845.3|17
1617644350000|2021-04-05 17:39:10|203002.3|202852.3|203005.2|202855.2|203005.2|202855.2|203002.2|202852.2|20
1617644360000|2021-04-05 17:39:20|203005.3|202855.3|203035|202885|203036.7|202886.7|203004.8|202854.8|26
1617644370000|2021-04-05 17:39:30|203036.1|202886.1|203020|202870|203036.1|202886.1|203018.3|202868.3|25
1617644380000|2021-04-05 17:39:40|203021.4|202871.4|203021.7|202871.7|203022.8|202872.8|203016.3|202866.3|21
1617644390000|2021-04-05 17:39:50|203011.7|202861.7|203011.1|202861.1|203026.1|202876.1|203010.4|202860.4|22
1617644400000|2021-04-05 17:40:00|203028.1|202878.1|203010.7|202860.7|203029.9|202879.9|203010.7|202860.7|24
1617644410000|2021-04-05 17:40:10|203016.4|202866.4|203021.6|202871.6|203034.4|202884.4|203015.2|202865.2|31
1617644420000|2021-04-05 17:40:20|203022.4|202872.4|203020.4|202870.4|203022.4|202872.4|203009.7|202859.7|19
1617644430000|2021-04-05 17:40:30|203012.5|202862.5|203014.9|202864.9|203020.1|202870.1|203012.5|202862.5|19
1617644440000|2021-04-05 17:40:40|203014.7|202864.7|203011.2|202861.2|203014.8|202864.8|203011.2|202861.2|12
1617644450000|2021-04-05 17:40:50|203012.5|202862.5|203010.9|202860.9|203012.6|202862.6|203009.4|202859.4|14
1617644460000|2021-04-05 17:41:00|203000.4|202850.4|203020.4|202870.4|203020.4|202870.4|203000|202850|14
1617644470000|2021-04-05 17:41:10|203021.3|202871.3|203012.7|202862.7|203025.4|202875.4|203010.6|202860.6|32
1617644480000|2021-04-05 17:41:20|203010.9|202860.9|203010.3|202860.3|203013.6|202863.6|203007.2|202857.2|26
1617644490000|2021-04-05 17:41:30|203007.9|202857.9|203015.8|202865.8|203021.5|202871.5|203007.9|202857.9|31
1617644500000|2021-04-05 17:41:40|203018.5|202868.5|203008.7|202858.7|203018.5|202868.5|203008.5|202858.5|27
1617644510000|2021-04-05 17:41:50|203011.6|202861.6|203008.7|202858.7|203016.1|202902.4|202952.4|202848|32
1617644520000|2021-04-05 17:42:00|203011.4|202861.4|203027.8|202877.8|203038.8|202888.8|203009.4|202859.4|29
1617644530000|2021-04-05 17:42:10|203028.8|202878.8|203021.4|202871.4|203028.8|202878.8|203021.4|202871.4|18
1617644540000|2021-04-05 17:42:20|203022.2|202872.2|203023.8|202873.8|203023.8|202873.8|203016|202866|15
1617644550000|2021-04-05 17:42:30|203022.2|202872.2|203039.3|202889.3|203040.8|202890.8|203017.9|202867.9|34
1617644560000|2021-04-05 17:42:40|203037.9|202887.9|203040|202890|203041.2|202891.2|203035.7|202885.7|20
1617644570000|2021-04-05 17:42:50|203039.6|202889.6|203041.4|202891.4|203044|202894|203039.5|202889.5|20
1617644580000|2021-04-05 17:43:00|203041|202891|203041.6|202891.6|203043.2|202893.2|203040.3|202890.3|21
1617644590000|2021-04-05 17:43:10|203041.3|202891.3|203041.5|202891.5|203041.5|202891.5|203038.9|202888.9|15
1617644600000|2021-04-05 17:43:20|203042|202892|203043.6|202893.6|203045.3|202895.3|203040.8|202890.8|18
1617644610000|2021-04-05 17:43:30|203043.7|202893.7|203040.2|202890.2|203043.7|202893.7|203040.2|202890.2|18
1617644620000|2021-04-05 17:43:40|203041.6|202891.6|203041|202891|203044.2|202894.2|203041|202891|19
1617644630000|2021-04-05 17:43:50|203041.2|202891.2|203041.2|202891.2|203043.5|202893.5|203039.1|202889.1|24
1617644640000|2021-04-05 17:44:00|203039.2|202889.2|203042.2|202892.2|203042.9|202892.9|203038.4|202888.4|19
1617644650000|2021-04-05 17:44:10|203042.4|202892.4|203040.5|202890.5|203043.1|202893.1|203040.5|202890.5|18
1617644660000|2021-04-05 17:44:20|203040.4|202890.4|203043.2|202893.2|203044.4|202894.4|203040.4|202890.4|19
1617644670000|2021-04-05 17:44:30|203042.7|202892.7|203041.9|202891.9|203044|202894|203041.2|202891.2|15
1617644680000|2021-04-05 17:44:40|203041.5|202891.5|203043.1|202893.1|203043.1|202893.1|203039.8|202889.8|18
1617644690000|2021-04-05 17:44:50|203043.2|202893.2|203042.8|202892.8|203048.2|202898.2|203042.8|202892.8|16
1617644700000|2021-04-05 17:45:00|203039.9|202889.9|203036.1|202886.1|203046.9|202896.9|203030.5|202880.5|19
1617644710000|2021-04-05 17:45:10|203036.2|202886.2|203074|202924|203076.8|202926.8|203033.7|202883.7|18
1617644720000|2021-04-05 17:45:20|203070|202920|203079.6|202929.6|203079.6|202929.6|203067.9|202917.9|15
1617644730000|2021-04-05 17:45:30|203080|202930|203080.9|202930.9|203082|202932|203076.3|202926.3|22
1617644740000|2021-04-05 17:45:40|203081.4|202931.4|203081.4|202931.4|203081.9|202931.9|203079.4|202929.4|21
1617644750000|2021-04-05 17:45:50|203080.9|202930.9|203080.9|202930.9|203081.7|202931.7|203080.6|202930.6|14
1617644760000|2021-04-05 17:46:00|203081.1|202931.1|203079|202929|203082.2|202932.2|203077.4|202927.4|17
1617644770000|2021-04-05 17:46:10|203078.8|202928.8|203079.7|202929.7|203080.4|202930.4|203077.2|202927.2|23
1617644780000|2021-04-05 17:46:20|203080.7|202930.7|203085|202935|203087.5|202937.5|203078.4|202928.4|15
1617644790000|2021-04-05 17:46:30|203085.7|202935.7|203078.1|202928.1|203086.7|202936.7|203078.1|202928.1|16
1617644800000|2021-04-05 17:46:40|203077.8|202927.8|203078.6|202928.6|203080.2|202930.2|203076.3|202926.3|26
1617644810000|2021-04-05 17:46:50|203078.3|202928.3|203079.9|202929.9|203080.4|202930.4|203077.3|202927.3|13
1617644820000|2021-04-05 17:47:00|203078.9|202928.9|203082.8|202932.8|203084.2|202934.2|203076.8|202926.8|19
1617644830000|2021-04-05 17:47:10|203077.1|202927.1|203076.7|202926.7|203083.1|202933.1|203076.1|202926.1|25
1617644840000|2021-04-05 17:47:20|203076.5|202926.5|203069.2|202919.2|203079.2|202929.2|203069.2|202919.2|24
1617644850000|2021-04-05 17:47:30|203058.9|202908.9|203070.1|202920.1|203070.1|202920.1|203056.2|202906.2|31
1617644860000|2021-04-05 17:47:40|203067.1|202917.1|203065.6|202915.6|203072.9|202922.9|203065.6|202915.6|19
1617644870000|2021-04-05 17:47:50|203066.8|202916.8|203058|202908|203071.8|202921.8|203055.4|202905.4|18
1617644880000|2021-04-05 17:48:00|203057.6|202907.6|203053.2|202903.2|203060.1|202910.1|203047.1|202897.1|20
1617644890000|2021-04-05 17:48:10|203053.4|202903.4|203058.6|202908.6|203059|202909|203049.3|202899.3|24
1617644900000|2021-04-05 17:48:20|203058.4|202908.4|203057.1|202907.1|203060.9|202910.9|203052.4|202902.4|19
1617644910000|2021-04-05 17:48:30|203054.5|202904.5|203038.6|202888.6|203054.5|202904.5|203020.5|202870.5|31
1617644920000|2021-04-05 17:48:40|203035.3|202885.3|203037.8|202887.8|203040.1|202890.1|203033.5|202883.5|22
1617644930000|2021-04-05 17:48:50|203034.6|202884.6|203016.1|202866.1|203043.6|202893.6|203015.5|202865.5|26
1617644940000|2021-04-05 17:49:00|203016.4|202866.4|203014.8|202864.8|203018.3|202868.3|202990.8|202840.8|29
1617644950000|2021-04-05 17:49:10|203013|202863|203000.2|202850.2|203013|202863|202998.6|202848.6|25
1617644960000|2021-04-05 17:49:20|203000.3|202850.3|203001.5|202851.5|203001.7|202851.7|202999.8|202849.8|18
1617644970000|2021-04-05 17:49:30|203001.4|202851.4|203001.1|202851.1|203001.4|202851.4|203000|202850|16
1617644980000|2021-04-05 17:49:40|203001.4|202851.4|203004.3|202854.3|203004.6|202854.6|203001.3|202851.3|10
1617644990000|2021-04-05 17:49:50|203004.5|202854.5|203000.8|202850.8|203004.5|202854.5|202999.3|202849.3|22
1617645000000|2021-04-05 17:50:00|203000.7|202850.7|202999.3|202849.3|203005.3|202855.3|202997.6|202847.6|29
1617645010000|2021-04-05 17:50:10|202999.8|202849.8|202998.4|202848.4|203001.8|202851.8|202996.4|202846.4|21
1617645020000|2021-04-05 17:50:20|202999.9|202849.9|202997.6|202847.6|203001.7|202851.7|202995.1|202845.1|20
1617645030000|2021-04-05 17:50:30|203000.1|202850.1|202996.4|202846.4|203000.2|202850.2|202996.4|202846.4|30
1617645040000|2021-04-05 17:50:40|202997.9|202847.9|202999.2|202849.2|203000.6|202850.6|202983.7|202833.7|24
1617645050000|2021-04-05 17:50:50|203000.5|202850.5|202998.5|202848.5|203000.8|202850.8|202994.2|202844.2|9
1617645060000|2021-04-05 17:51:00|202995.3|202845.3|202988.3|202838.3|203003.3|202853.3|202987.9|202837.9|23
1617645070000|2021-04-05 17:51:10|202993.1|202843.1|202975.5|202825.5|202997.7|202847.7|202965|202815|18
1617645080000|2021-04-05 17:51:20|202973.5|202823.5|202985|202835|202987.4|202837.4|202973.5|202823.5|10
1617645090000|2021-04-05 17:51:30|202972.2|202822.2|202986.5|202836.5|202988.1|202838.1|202967|202817|16
1617645100000|2021-04-05 17:51:40|202985.9|202835.9|203007.3|202857.3|203014|202864|202985.9|202835.9|27
1617645110000|2021-04-05 17:51:50|203007.2|202857.2|203002.9|202852.9|203008.1|202858.1|203002.9|202852.9|12
1617645120000|2021-04-05 17:52:00|203002.7|202852.7|203006.9|202856.9|203007.8|202857.8|203002.4|202852.4|21
1617645130000|2021-04-05 17:52:10|203007.2|202857.2|203004.7|202854.7|203008.4|202858.4|203004.7|202854.7|12
1617645140000|2021-04-05 17:52:20|203005.2|202855.2|203009.2|202859.2|203009.2|202859.2|203003.3|202853.3|12
1617645150000|2021-04-05 17:52:30|203008.4|202858.4|203007.1|202857.1|203011.2|202861.2|203006.9|202856.9|20
1617645160000|2021-04-05 17:52:40|203007.4|202857.4|203006.9|202856.9|203008.7|202858.7|203006.9|202856.9|14
1617645170000|2021-04-05 17:52:50|203008.5|202858.5|203007.6|202857.6|203008.6|202858.6|203007.1|202857.1|11
1617645180000|2021-04-05 17:53:00|203007.3|202857.3|203008.8|202858.8|203008.8|202858.8|203004.8|202854.8|14
1617645190000|2021-04-05 17:53:10|203008.9|202858.9|203009.7|202859.7|203011.2|202861.2|203007.1|202857.1|11
1617645200000|2021-04-05 17:53:20|203009.8|202859.8|203011.4|202861.4|203013.9|202863.9|203007.2|202857.2|16
1617645210000|2021-04-05 17:53:30|203007.4|202857.4|203009.9|202859.9|203011.1|202861.1|203007.4|202857.4|11
1617645220000|2021-04-05 17:53:40|203009.2|202859.2|203009.2|202859.2|203010.3|202860.3|203005.7|202855.7|11
1617645230000|2021-04-05 17:53:50|203008.9|202858.9|203008.1|202858.1|203008.9|202858.9|203007.8|202857.8|6
1617645240000|2021-04-05 17:54:00|203010.5|202860.5|203007.4|202857.4|203010.5|202860.5|203005.3|202855.3|20
1617645250000|2021-04-05 17:54:10|203006.6|202856.6|203005.2|202855.2|203010.5|202860.5|203005.2|202855.2|11
1617645260000|2021-04-05 17:54:20|203003.5|202853.5|202926.4|202776.4|203005.3|202855.3|202923.5|202773.5|30
1617645270000|2021-04-05 17:54:30|202926.7|202776.7|202931.7|202781.7|202954.7|202804.7|202926.2|202776.2|20
1617645280000|2021-04-05 17:54:40|202931.3|202781.3|202939.5|202789.5|202966.8|202816.8|202931.3|202781.3|27
1617645290000|2021-04-05 17:54:50|202933.3|202783.3|202955.9|202805.9|202957.7|202807.7|202932|202782|32
1617645300000|2021-04-05 17:55:00|202956|202806|202954.5|202804.5|202960.5|202810.5|202954.5|202804.5|24
1617645310000|2021-04-05 17:55:10|202975.2|202825.2|202966.7|202816.7|202981.8|202831.8|202966.1|202816.1|20
1617645320000|2021-04-05 17:55:20|202969.3|202819.3|203007.3|202857.3|203009.9|202859.9|202967.7|202817.7|15
1617645330000|2021-04-05 17:55:30|203007.9|202857.9|203007.3|202857.3|203009.5|202859.5|203004|202854|23
1617645340000|2021-04-05 17:55:40|203010.4|202860.4|203006.7|202856.7|203010.4|202860.4|203005.3|202855.3|14
1617645350000|2021-04-05 17:55:50|203008.1|202858.1|203006.5|202856.5|203009|202859|203004.8|202854.8|20
1617645360000|2021-04-05 17:56:00|203004.9|202854.9|203010.7|202860.7|203010.7|202860.7|203001.5|202851.5|17
1617645370000|2021-04-05 17:56:10|203009.3|202859.3|203008.8|202858.8|203009.7|202859.7|203006.2|202856.2|18
1617645380000|2021-04-05 17:56:20|203007.7|202857.7|203007.3|202857.3|203009.6|202859.6|203002.6|202852.6|25
1617645390000|2021-04-05 17:56:30|203005.8|202855.8|203005.6|202855.6|203008.9|202858.9|203004.3|202854.3|22
1617645400000|2021-04-05 17:56:40|203005.5|202855.5|203006.5|202856.5|203007.7|202857.7|203005.4|202855.4|13
1617645410000|2021-04-05 17:56:50|203006.7|202856.7|203006.3|202856.3|203008|202858|203006.2|202856.2|14
1617645420000|2021-04-05 17:57:00|203006.5|202856.5|203009.8|202859.8|203010.3|202860.3|203004.6|202854.6|16
1617645430000|2021-04-05 17:57:10|203010.5|202860.5|203010|202860|203010.5|202860.5|203007.5|202857.5|14
1617645440000|2021-04-05 17:57:20|203008.8|202858.8|203007.4|202857.4|203009.8|202859.8|203007.4|202857.4|8
1617645450000|2021-04-05 17:57:30|203007.7|202857.7|203005.7|202855.7|203007.7|202857.7|203004.8|202854.8|9
1617645460000|2021-04-05 17:57:40|203005.8|202855.8|203007.1|202857.1|203008.6|202858.6|203005.3|202855.3|9
1617645470000|2021-04-05 17:57:50|203006.8|202856.8|203006.5|202856.5|203013.9|202863.9|203006.5|202856.5|13
1617645480000|2021-04-05 17:58:00|203006.9|202856.9|203016.7|202866.7|203022.3|202872.3|203006.9|202856.9|16
1617645490000|2021-04-05 17:58:10|203017.2|202867.2|203013.8|202863.8|203021.2|202871.2|203013|202863|10
1617645500000|2021-04-05 17:58:20|203014.4|202864.4|203013.1|202863.1|203015.3|202865.3|203009.9|202859.9|17
1617645510000|2021-04-05 17:58:30|203010.4|202860.4|203011.9|202861.9|203011.9|202861.9|203008.6|202858.6|16
1617645520000|2021-04-05 17:58:40|203011.7|202861.7|203036.9|202886.9|203038.6|202888.6|203008.9|202858.9|19
1617645530000|2021-04-05 17:58:50|203036.1|202886.1|203038.3|202888.3|203044.2|202894.2|203036.1|202886.1|21
1617645540000|2021-04-05 17:59:00|203036.7|202886.7|203035.5|202885.5|203037.3|202887.3|203035.3|202885.3|15
1617645550000|2021-04-05 17:59:10|203035|202885|203033.8|202883.8|203037.8|202887.8|203033.8|202883.8|16
1617645560000|2021-04-05 17:59:20|203033.5|202883.5|203034.4|202884.4|203035.8|202885.8|203033.1|202883.1|17
1617645570000|2021-04-05 17:59:30|203033.3|202883.3|203035.5|202885.5|203036.6|202886.6|203033.1|202883.1|17
1617645580000|2021-04-05 17:59:40|203035.3|202885.3|203036.2|202886.2|203036.2|202886.2|203034.4|202884.4|10
1617645590000|2021-04-05 17:59:50|203037.6|202887.6|203035.6|202885.6|203037.6|202887.6|203032.9|202882.9|21
1617645600000|2021-04-05 18:00:00|203037.7|202887.7|203041.9|202891.9|203042.9|202892.9|203037.7|202887.7|23
1617645610000|2021-04-05 18:00:10|203041.5|202891.5|203039.1|202889.1|203043.3|202893.3|203039.1|202889.1|14
1617645620000|2021-04-05 18:00:20|203038.7|202888.7|203039|202889|203039.7|202889.7|203038|202888|6
1617645630000|2021-04-05 18:00:30|203037.8|202887.8|203033.2|202883.2|203037.8|202887.8|203030.6|202880.6|22
1617645640000|2021-04-05 18:00:40|203045.2|202895.2|203071|202921|203075.9|202925.9|203044.1|202894.1|26
1617645650000|2021-04-05 18:00:50|203069.8|202919.8|203122.1|202972.1|203122.6|202972.6|203069.8|202919.8|31
1617645660000|2021-04-05 18:01:00|203124.4|202974.4|203129.9|202979.9|203132.5|202982.5|203121.4|202971.4|33
1617645670000|2021-04-05 18:01:10|203129.8|202979.8|203168.1|203018.1|203175.9|203025.9|203119.8|202969.8|32
1617645680000|2021-04-05 18:01:20|203174.3|203024.3|203157.3|203007.3|203189.4|203039.4|203155.9|203005.9|30
1617645690000|2021-04-05 18:01:30|203155.1|203005.1|203152.4|203002.4|203162.8|203012.8|203148.6|202998.6|25
1617645700000|2021-04-05 18:01:40|203153.2|203003.2|203156.1|203006.1|203159.5|203009.5|203152.4|203002.4|32
1617645710000|2021-04-05 18:01:50|203155.9|203005.9|203198.1|203048.1|203216.1|203066.1|203155.9|203005.9|27
1617645720000|2021-04-05 18:02:00|203202.9|203052.9|203208.6|203058.6|203215.2|203065.2|203195.9|203045.9|26
1617645730000|2021-04-05 18:02:10|203208.5|203058.5|203208.1|203058.1|203212.2|203062.2|203207.7|203057.7|21
1617645740000|2021-04-05 18:02:20|203207.7|203057.7|203214|203064|203214.6|203064.6|203207.2|203057.2|28
1617645750000|2021-04-05 18:02:30|203213.4|203063.4|203216.4|203066.4|203242.7|203092.7|203212.3|203062.3|23
1617645760000|2021-04-05 18:02:40|203219.2|203069.2|203217.3|203067.3|203223.9|203073.9|203216.7|203066.7|17
1617645770000|2021-04-05 18:02:50|203218.2|203068.2|203218.7|203068.7|203222|203072|203217.7|203067.7|21
1617645780000|2021-04-05 18:03:00|203218.9|203068.9|203221.3|203071.3|203223.2|203073.2|203215|203065|29
1617645790000|2021-04-05 18:03:10|203220.8|203070.8|203250.3|203100.3|203251.9|203101.9|203218.3|203068.3|19
1617645800000|2021-04-05 18:03:20|203249.5|203099.5|203250.9|203100.9|203257.7|203107.7|203249.5|203099.5|19
1617645810000|2021-04-05 18:03:30|203251.8|203101.8|203255.8|203105.8|203255.9|203105.9|203248.8|203098.8|24
1617645820000|2021-04-05 18:03:40|203256.5|203106.5|203253.7|203103.7|203256.5|203106.5|203249.8|203099.8|17
1617645830000|2021-04-05 18:03:50|203254|203104|203256.7|203106.7|203257.1|203107.1|203254|203104|9
1617645840000|2021-04-05 18:04:00|203258|203108|203251.5|203101.5|203263.8|203150.9|203197.9|203101.5|12
1617645850000|2021-04-05 18:04:10|203199.2|203149.2|203205.6|203155.6|203251.6|203155.6|203197|203099.4|15
1617645860000|2021-04-05 18:04:20|203254.7|203104.7|203256.7|203106.7|203258.5|203108.5|203253.6|203103.6|18
1617645870000|2021-04-05 18:04:30|203259.9|203109.9|203258.1|203108.1|203260|203110|203255.7|203105.7|26
1617645880000|2021-04-05 18:04:40|203257.5|203107.5|203258.9|203108.9|203259.4|203109.4|203255.4|203105.4|17
1617645890000|2021-04-05 18:04:50|203257.8|203107.8|203258.7|203108.7|203259.4|203109.4|203251.5|203101.5|24
1617645900000|2021-04-05 18:05:00|203258.1|203108.1|203250.4|203100.4|203259|203109|203248.1|203098.1|21
1617645910000|2021-04-05 18:05:10|203251|203101|203248.4|203098.4|203251.6|203101.6|203245.8|203095.8|25
1617645920000|2021-04-05 18:05:20|203248.3|203098.3|203248|203098|203248.9|203098.9|203243.4|203093.4|16
1617645930000|2021-04-05 18:05:30|203247.4|203097.4|203252.2|203102.2|203252.4|203102.4|203247.4|203097.4|12
1617645940000|2021-04-05 18:05:40|203253.9|203103.9|203254.7|203104.7|203255.9|203105.9|203253.8|203103.8|15
1617645950000|2021-04-05 18:05:50|203255.4|203105.4|203253.2|203103.2|203257.1|203107.1|203252.3|203102.3|28
1617645960000|2021-04-05 18:06:00|203253.3|203103.3|203250.5|203100.5|203253.8|203103.8|203249.8|203099.8|18
1617645970000|2021-04-05 18:06:10|203225.2|203075.2|203194.3|203044.3|203225.2|203075.2|203191.8|203041.8|31
1617645980000|2021-04-05 18:06:20|203194.8|203044.8|203193.9|203043.9|203196.1|203046.1|203191.4|203041.4|17
1617645990000|2021-04-05 18:06:30|203194.4|203044.4|203184.6|203034.6|203209.2|203059.2|203184.6|203034.6|24
1617646000000|2021-04-05 18:06:40|203184.7|203034.7|203165.7|203015.7|203184.7|203034.7|203160.8|203010.8|21
1617646010000|2021-04-05 18:06:50|203165.4|203015.4|203170.6|203020.6|203170.8|203020.8|203163.7|203013.7|14
1617646020000|2021-04-05 18:07:00|203170.5|203020.5|203168.9|203018.9|203170.9|203020.9|203167.1|203017.1|14
1617646030000|2021-04-05 18:07:10|203165.9|203015.9|203172.4|203022.4|203176|203026|203165.8|203015.8|17
1617646040000|2021-04-05 18:07:20|203171.3|203021.3|203172.8|203022.8|203172.9|203022.9|203169.5|203019.5|11
1617646050000|2021-04-05 18:07:30|203172.9|203022.9|203175.6|203025.6|203175.6|203025.6|203171.3|203021.3|18
1617646060000|2021-04-05 18:07:40|203175.3|203025.3|203172.5|203022.5|203175.3|203025.3|203171.8|203021.8|10
1617646070000|2021-04-05 18:07:50|203173.4|203023.4|203168.5|203018.5|203173.4|203023.4|203162.1|203012.1|24
1617646080000|2021-04-05 18:08:00|203168.3|203018.3|203172.9|203022.9|203173.7|203023.7|203167.9|203017.9|21
1617646090000|2021-04-05 18:08:10|203173.4|203023.4|203176.6|203026.6|203176.6|203026.6|203170.8|203020.8|19
1617646100000|2021-04-05 18:08:20|203175.9|203025.9|203176.2|203026.2|203179.5|203029.5|203175.1|203025.1|17
1617646110000|2021-04-05 18:08:30|203175.8|203025.8|203179.5|203029.5|203180.9|203030.9|203151.6|203001.6|29
1617646120000|2021-04-05 18:08:40|203181.2|203031.2|203212.4|203062.4|203212.4|203062.4|203177|203027|24
1617646130000|2021-04-05 18:08:50|203210.2|203060.2|203207.4|203057.4|203214.6|203064.6|203207.4|203057.4|25
1617646140000|2021-04-05 18:09:00|203210.5|203060.5|203207.4|203057.4|203212.2|203062.2|203206.9|203056.9|19
1617646150000|2021-04-05 18:09:10|203207.9|203057.9|203217.8|203067.8|203217.8|203067.8|203205.2|203055.2|24
1617646160000|2021-04-05 18:09:20|203216.8|203066.8|203218|203068|203218.4|203068.4|203209.4|203059.4|24
1617646170000|2021-04-05 18:09:30|203218.4|203068.4|203209.4|203059.4|203218.8|203068.8|203208.8|203058.8|17
1617646180000|2021-04-05 18:09:40|203210.1|203060.1|203221.2|203071.2|203221.2|203071.2|203208.8|203058.8|25
1617646190000|2021-04-05 18:09:50|203217|203067|203216.7|203066.7|203218.3|203068.3|203211.7|203061.7|18
1617646200000|2021-04-05 18:10:00|203217.6|203067.6|203215.9|203065.9|203219.8|203069.8|203212.9|203062.9|22
1617646210000|2021-04-05 18:10:10|203215.3|203065.3|203220.3|203070.3|203220.3|203070.3|203215.3|203065.3|9
1617646220000|2021-04-05 18:10:20|203220.2|203070.2|203217.5|203067.5|203220.5|203070.5|203216.5|203066.5|11
1617646230000|2021-04-05 18:10:30|203219.6|203069.6|203211.8|203061.8|203220.6|203070.6|203210.3|203060.3|17
1617646240000|2021-04-05 18:10:40|203212.4|203062.4|203214.7|203064.7|203215.4|203065.4|203210.4|203060.4|15
1617646250000|2021-04-05 18:10:50|203214.3|203064.3|203214.9|203064.9|203215.4|203065.4|203210.7|203060.7|13
1617646260000|2021-04-05 18:11:00|203215|203065|203213.1|203063.1|203216.8|203066.8|203211.6|203061.6|20
1617646270000|2021-04-05 18:11:10|203214|203064|203221.4|203071.4|203221.4|203071.4|203214|203064|17
1617646280000|2021-04-05 18:11:20|203221.7|203071.7|203220.5|203070.5|203221.7|203071.7|203217.2|203067.2|16
1617646290000|2021-04-05 18:11:30|203220.2|203070.2|203220|203070|203222.5|203072.5|203219.5|203069.5|16
1617646300000|2021-04-05 18:11:40|203219.4|203069.4|203219.8|203069.8|203221.4|203071.4|203217.4|203067.4|15
1617646310000|2021-04-05 18:11:50|203220|203070|203225.7|203075.7|203225.7|203075.7|203220|203070|15
1617646320000|2021-04-05 18:12:00|203225.8|203075.8|203253.2|203103.2|203260.1|203110.1|203225.8|203075.8|28
1617646330000|2021-04-05 18:12:10|203257.1|203107.1|203255.7|203105.7|203260.9|203110.9|203251.7|203101.7|26
1617646340000|2021-04-05 18:12:20|203256.2|203106.2|203257.2|203107.2|203257.2|203107.2|203255.4|203105.4|16
1617646350000|2021-04-05 18:12:30|203257.9|203107.9|203250.6|203100.6|203258.2|203108.2|203250.6|203100.6|11
1617646360000|2021-04-05 18:12:40|203250.3|203100.3|203258.7|203108.7|203260.5|203110.5|203250.3|203100.3|21
1617646370000|2021-04-05 18:12:50|203259.4|203109.4|203260.7|203110.7|203261.1|203111.1|203259.1|203109.1|10
1617646380000|2021-04-05 18:13:00|203260.8|203110.8|203260.9|203110.9|203261.4|203111.4|203259.2|203109.2|13
1617646390000|2021-04-05 18:13:10|203260.6|203110.6|203256.3|203106.3|203263.1|203113.1|203256.3|203106.3|8
1617646400000|2021-04-05 18:13:20|203258|203108|203258.2|203108.2|203258.7|203108.7|203257.6|203107.6|7
1617646410000|2021-04-05 18:13:30|203260.3|203110.3|203260.3|203110.3|203264.4|203114.4|203259.6|203109.6|13
1617646420000|2021-04-05 18:13:40|203260.1|203110.1|203332.1|203182.1|203333.9|203183.9|203260.1|203110.1|31
1617646430000|2021-04-05 18:13:50|203331.6|203181.6|203328.4|203178.4|203335|203185|203328.4|203178.4|19
1617646440000|2021-04-05 18:14:00|203319.5|203169.5|203326.4|203176.4|203332.8|203182.8|203318.3|203168.3|31
1617646450000|2021-04-05 18:14:10|203326.1|203176.1|203333.6|203183.6|203334.6|203184.6|203324.6|203174.6|23
1617646460000|2021-04-05 18:14:20|203320.6|203170.6|203299.8|203149.8|203323.3|203173.3|203295.4|203145.4|23
1617646470000|2021-04-05 18:14:30|203292.8|203142.8|203272.9|203122.9|203306.2|203156.2|203272.9|203122.9|22
1617646480000|2021-04-05 18:14:40|203275.2|203125.2|203284.6|203134.6|203284.7|203134.7|203267.1|203117.1|24
1617646490000|2021-04-05 18:14:50|203284.5|203134.5|203307.3|203157.3|203315.1|203165.1|203282.6|203132.6|27
1617646500000|2021-04-05 18:15:00|203306.3|203156.3|203304.9|203154.9|203307.5|203157.5|203302.1|203152.1|22
1617646510000|2021-04-05 18:15:10|203303.4|203153.4|203250.2|203100.2|203303.4|203153.4|203249.6|203099.6|18
1617646520000|2021-04-05 18:15:20|203250.9|203100.9|203250.4|203100.4|203262.5|203112.5|203232.4|203082.4|31
1617646530000|2021-04-05 18:15:30|203251.7|203101.7|203258.5|203108.5|203258.5|203108.5|203246.9|203096.9|21
1617646540000|2021-04-05 18:15:40|203256.4|203106.4|203259.4|203109.4|203265.8|203115.8|203249.9|203099.9|21
1617646550000|2021-04-05 18:15:50|203260.8|203110.8|203271.4|203121.4|203271.4|203121.4|203258.5|203108.5|11
1617646560000|2021-04-05 18:16:00|203266|203116|203280.6|203130.6|203285.3|203135.3|203266|203116|26
1617646570000|2021-04-05 18:16:10|203281.4|203131.4|203282.2|203132.2|203286.3|203136.3|203280.8|203130.8|17
1617646580000|2021-04-05 18:16:20|203281.7|203131.7|203289|203139|203291.7|203141.7|203281.7|203131.7|16
1617646590000|2021-04-05 18:16:30|203290.1|203140.1|203278.8|203128.8|203294|203144|203274.7|203124.7|18
1617646600000|2021-04-05 18:16:40|203279|203129|203272.2|203122.2|203288.8|203138.8|203272.1|203122.1|27
1617646610000|2021-04-05 18:16:50|203275.6|203125.6|203261.5|203111.5|203275.6|203125.6|203257.1|203107.1|18
1617646620000|2021-04-05 18:17:00|203260.9|203110.9|203259|203109|203263.2|203113.2|203258|203108|19
1617646630000|2021-04-05 18:17:10|203259.3|203109.3|203245.2|203095.2|203259.3|203109.3|203241.3|203091.3|26
1617646640000|2021-04-05 18:17:20|203245.4|203095.4|203231.5|203081.5|203246.5|203096.5|203229.8|203079.8|22
1617646650000|2021-04-05 18:17:30|203230|203080|203221.8|203071.8|203230.3|203080.3|203220.2|203070.2|23
1617646660000|2021-04-05 18:17:40|203221.6|203071.6|203221.8|203071.8|203223|203073|203219.9|203069.9|18
1617646670000|2021-04-05 18:17:50|203222.2|203072.2|203209.3|203059.3|203222.4|203072.4|203205|203055|13
1617646680000|2021-04-05 18:18:00|203208.4|203058.4|203212.8|203062.8|203213.6|203063.6|203198|203048|30
1617646690000|2021-04-05 18:18:10|203214.7|203064.7|203219.2|203069.2|203220|203070|203214.7|203064.7|12
1617646700000|2021-04-05 18:18:20|203218.8|203068.8|203188.6|203038.6|203218.8|203068.8|203187.9|203037.9|15
1617646710000|2021-04-05 18:18:30|203193.7|203043.7|203208.5|203058.5|203210.2|203060.2|203191.8|203041.8|20
1617646720000|2021-04-05 18:18:40|203208.7|203058.7|203209.1|203059.1|203212.4|203062.4|203208.1|203058.1|21
1617646730000|2021-04-05 18:18:50|203208.5|203058.5|203209|203059|203212|203062|203207|203057|21
1617646740000|2021-04-05 18:19:00|203207.8|203057.8|203208.6|203058.6|203211|203061|203207.8|203057.8|12
1617646750000|2021-04-05 18:19:10|203209.1|203059.1|203207.8|203057.8|203209.1|203108.4|203158.4|203056|8
1617646760000|2021-04-05 18:19:20|203207.6|203057.6|203202.9|203052.9|203212.2|203062.2|203200.3|203050.3|18
1617646770000|2021-04-05 18:19:30|203203.5|203053.5|203205.3|203055.3|203207.3|203057.3|203203.5|203053.5|22
1617646780000|2021-04-05 18:19:40|203203.5|203053.5|203207.2|203057.2|203209.1|203059.1|203203.1|203053.1|23
1617646790000|2021-04-05 18:19:50|203206.6|203056.6|203242.3|203092.3|203242.3|203092.3|203206.5|203056.5|19
1617646800000|2021-04-05 18:20:00|203241|203091|203232.8|203082.8|203242.8|203092.8|203219.2|203069.2|25
1617646810000|2021-04-05 18:20:10|203243.3|203093.3|203233.8|203083.8|203243.3|203093.3|203229|203079|28
1617646820000|2021-04-05 18:20:20|203232.4|203082.4|203234.1|203084.1|203234.7|203084.7|203232.1|203082.1|21
1617646830000|2021-04-05 18:20:30|203232.8|203082.8|203248.9|203098.9|203250|203100|203232.7|203082.7|21
1617646840000|2021-04-05 18:20:40|203247.1|203097.1|203287.7|203137.7|203289.8|203139.8|203247.1|203097.1|19
1617646850000|2021-04-05 18:20:50|203286.7|203136.7|203283.8|203133.8|203287|203137|203281.6|203131.6|12
1617646860000|2021-04-05 18:21:00|203282.2|203132.2|203300|203150|203300|203150|203282.2|203132.2|20
1617646870000|2021-04-05 18:21:10|203300.4|203150.4|203303.3|203153.3|203304.9|203154.9|203299.9|203149.9|15
1617646880000|2021-04-05 18:21:20|203302.8|203152.8|203302|203152|203304|203154|203301.3|203151.3|18
1617646890000|2021-04-05 18:21:30|203298.9|203148.9|203302.8|203152.8|203303.5|203153.5|203295|203145|20
1617646900000|2021-04-05 18:21:40|203300.3|203150.3|203298.6|203148.6|203301.1|203151.1|203297.8|203147.8|12
1617646910000|2021-04-05 18:21:50|203297.6|203147.6|203288.4|203138.4|203298.8|203148.8|203282.7|203132.7|20
1617646920000|2021-04-05 18:22:00|203284.9|203134.9|203289.9|203139.9|203291.4|203141.4|203280.5|203130.5|13
1617646930000|2021-04-05 18:22:10|203286.9|203136.9|203301.2|203151.2|203304|203154|203286.9|203136.9|18
1617646940000|2021-04-05 18:22:20|203302.2|203152.2|203300.4|203150.4|203302.2|203152.2|203292.3|203142.3|10
1617646950000|2021-04-05 18:22:30|203300|203150|203301.2|203151.2|203302.2|203152.2|203296.5|203146.5|17
1617646960000|2021-04-05 18:22:40|203301.6|203151.6|203302.8|203152.8|203306.8|203156.8|203292.8|203142.8|11
1617646970000|2021-04-05 18:22:50|203303.4|203153.4|203332|203182|203332|203182|203303.3|203153.3|24
1617646980000|2021-04-05 18:23:00|203333.1|203183.1|203344.7|203194.7|203348.1|203198.1|203332.5|203182.5|20
1617646990000|2021-04-05 18:23:10|203344.8|203194.8|203338.9|203188.9|203351.1|203201.1|203335.8|203185.8|26
1617647000000|2021-04-05 18:23:20|203335.3|203185.3|203341.9|203191.9|203341.9|203191.9|203333.4|203183.4|12
1617647010000|2021-04-05 18:23:30|203345.6|203195.6|203372.4|203222.4|203379.1|203229.1|203344.1|203194.1|23
1617647020000|2021-04-05 18:23:40|203371.4|203221.4|203391.3|203241.3|203393.1|203243.1|203368.4|203218.4|29
1617647030000|2021-04-05 18:23:50|203391.5|203241.5|203396.8|203246.8|203396.8|203246.8|203389.4|203239.4|18
1617647040000|2021-04-05 18:24:00|203395.4|203245.4|203384.8|203234.8|203406.7|203256.7|203383.3|203233.3|30
1617647050000|2021-04-05 18:24:10|203384.6|203234.6|203410.3|203260.3|203410.9|203260.9|203383.5|203233.5|27
1617647060000|2021-04-05 18:24:20|203409.5|203259.5|203399.8|203249.8|203409.5|203259.5|203399.8|203249.8|16
1617647070000|2021-04-05 18:24:30|203400.4|203250.4|203405.2|203255.2|203405.8|203255.8|203400.4|203250.4|12
1617647080000|2021-04-05 18:24:40|203405.1|203255.1|203410.5|203260.5|203410.5|203260.5|203405.1|203255.1|10
1617647090000|2021-04-05 18:24:50|203409.2|203259.2|203436.8|203286.8|203439|203289|203409.2|203259.2|20
1617647100000|2021-04-05 18:25:00|203438.1|203288.1|203454|203304|203456.3|203306.3|203438.1|203288.1|25
1617647110000|2021-04-05 18:25:10|203453|203303|203452.1|203302.1|203455.7|203305.7|203451.9|203301.9|13
1617647120000|2021-04-05 18:25:20|203452.2|203302.2|203446.3|203296.3|203452.8|203302.8|203445.7|203295.7|13
1617647130000|2021-04-05 18:25:30|203447|203297|203444.9|203294.9|203447|203297|203444.7|203294.7|9
1617647140000|2021-04-05 18:25:40|203446.2|203296.2|203437.3|203287.3|203446.2|203296.2|203437.3|203287.3|21
1617647150000|2021-04-05 18:25:50|203437.4|203287.4|203392.2|203242.2|203440.2|203290.2|203333.4|203239.5|21
1617647160000|2021-04-05 18:26:00|203390.7|203240.7|203382.4|203232.4|203390.7|203240.7|203376.4|203226.4|23
1617647170000|2021-04-05 18:26:10|203383.8|203233.8|203415.8|203265.8|203419.3|203269.3|203381.2|203231.2|24
1617647180000|2021-04-05 18:26:20|203417|203267|203428.8|203278.8|203429.9|203279.9|203414.5|203264.5|21
1617647190000|2021-04-05 18:26:30|203429|203279|203436.4|203286.4|203436.6|203286.6|203425.9|203275.9|21
1617647200000|2021-04-05 18:26:40|203436.5|203286.5|203453.2|203303.2|203461.3|203311.3|203436.5|203286.5|25
1617647210000|2021-04-05 18:26:50|203437.4|203287.4|203467.6|203317.6|203469.2|203319.2|203434.2|203284.2|29
1617647220000|2021-04-05 18:27:00|203466.5|203316.5|203486.3|203336.3|203494.9|203344.9|203463.5|203313.5|22
1617647230000|2021-04-05 18:27:10|203489.2|203339.2|203492.5|203342.5|203500.5|203350.5|203488.6|203338.6|27
1617647240000|2021-04-05 18:27:20|203493.1|203343.1|203536.4|203386.4|203536.6|203386.6|203493.1|203343.1|27
1617647250000|2021-04-05 18:27:30|203542.8|203392.8|203538.9|203388.9|203542.8|203392.8|203532.3|203382.3|20
1617647260000|2021-04-05 18:27:40|203537.9|203387.9|203533.4|203383.4|203537.9|203387.9|203529.3|203379.3|15
1617647270000|2021-04-05 18:27:50|203531.9|203381.9|203541.2|203391.2|203543.7|203393.7|203530.3|203380.3|17
1617647280000|2021-04-05 18:28:00|203541|203391|203539.3|203389.3|203542.1|203392.1|203539.1|203389.1|10
1617647290000|2021-04-05 18:28:10|203541.3|203391.3|203536.7|203386.7|203541.3|203391.3|203535.9|203385.9|11
1617647300000|2021-04-05 18:28:20|203536.3|203386.3|203541|203391|203541|203391|203532.6|203382.6|15
1617647310000|2021-04-05 18:28:30|203541.2|203391.2|203539.6|203389.6|203543.4|203393.4|203530.6|203380.6|19
1617647320000|2021-04-05 18:28:40|203538.8|203388.8|203538.5|203388.5|203545.6|203395.6|203534.1|203384.1|8
1617647330000|2021-04-05 18:28:50|203538.4|203388.4|203542.5|203392.5|203543.3|203393.3|203538.4|203388.4|13
1617647340000|2021-04-05 18:29:00|203541.9|203391.9|203538.3|203388.3|203548.9|203398.9|203534.7|203384.7|20
1617647350000|2021-04-05 18:29:10|203536.2|203386.2|203542.7|203392.7|203550.2|203400.2|203536|203386|20
1617647360000|2021-04-05 18:29:20|203542.3|203392.3|203539.4|203389.4|203544.7|203394.7|203537.9|203387.9|23
1617647370000|2021-04-05 18:29:30|203540.4|203390.4|203602|203452|203605.3|203455.3|203538.7|203388.7|31
1617647380000|2021-04-05 18:29:40|203602.6|203452.6|203603.3|203453.3|203608.1|203458.1|203593.1|203443.1|26
1617647390000|2021-04-05 18:29:50|203602.5|203452.5|203557.8|203407.8|203602.5|203452.5|203557.2|203407.2|19
1617647400000|2021-04-05 18:30:00|203560.6|203410.6|203571.8|203421.8|203591|203441|203552.3|203402.3|29
1617647410000|2021-04-05 18:30:10|203572.7|203422.7|203565.3|203415.3|203572.7|203422.7|203558.3|203408.3|26
1617647420000|2021-04-05 18:30:20|203565.8|203415.8|203562.6|203412.6|203566.3|203416.3|203560.1|203410.1|15
1617647430000|2021-04-05 18:30:30|203562.5|203412.5|203552.4|203402.4|203573.4|203423.4|203541.6|203391.6|34
1617647440000|2021-04-05 18:30:40|203545.3|203395.3|203568.4|203418.4|203594|203444|203545.3|203395.3|25
1617647450000|2021-04-05 18:30:50|203568.8|203418.8|203565.1|203415.1|203568.8|203418.8|203561.3|203411.3|26
1617647460000|2021-04-05 18:31:00|203564.4|203414.4|203552.7|203402.7|203564.4|203414.4|203550.6|203400.6|25
1617647470000|2021-04-05 18:31:10|203525.1|203375.1|203521.5|203371.5|203560.8|203410.8|203511.9|203361.9|26
1617647480000|2021-04-05 18:31:20|203519|203369|203523.6|203373.6|203525.5|203375.5|203519|203369|18
1617647490000|2021-04-05 18:31:30|203524.3|203374.3|203516.4|203366.4|203539.2|203389.2|203506.7|203356.7|29
1617647500000|2021-04-05 18:31:40|203515.7|203365.7|203526.8|203376.8|203530.2|203380.2|203515.7|203365.7|21
1617647510000|2021-04-05 18:31:50|203537|203387|203536.6|203386.6|203543|203393|203531.1|203381.1|22
1617647520000|2021-04-05 18:32:00|203538.8|203388.8|203523.2|203373.2|203546.6|203396.6|203517.6|203367.6|20
1617647530000|2021-04-05 18:32:10|203525|203375|203543.5|203393.5|203553.5|203403.5|203503.4|203353.4|31
1617647540000|2021-04-05 18:32:20|203542.9|203392.9|203567.6|203417.6|203571|203421|203537|203387|28
1617647550000|2021-04-05 18:32:30|203549.5|203399.5|203542.4|203392.4|203549.5|203399.5|203538.3|203388.3|22
1617647560000|2021-04-05 18:32:40|203543.5|203393.5|203542.6|203392.6|203543.8|203393.8|203539.5|203389.5|15
1617647570000|2021-04-05 18:32:50|203543.4|203393.4|203552.5|203402.5|203557.5|203407.5|203542.5|203392.5|22
1617647580000|2021-04-05 18:33:00|203546.9|203396.9|203540.5|203390.5|203547|203449.2|203495.5|203389.6|19
1617647590000|2021-04-05 18:33:10|203542.2|203392.2|203548.4|203398.4|203556.8|203406.8|203537.5|203387.5|31
1617647600000|2021-04-05 18:33:20|203539.2|203389.2|203549.7|203399.7|203554.4|203404.4|203537.5|203387.5|21
1617647610000|2021-04-05 18:33:30|203543.9|203393.9|203545.4|203395.4|203546.9|203396.9|203542.8|203392.8|18
1617647620000|2021-04-05 18:33:40|203545.5|203395.5|203536.2|203386.2|203551.1|203401.1|203529.8|203379.8|29
1617647630000|2021-04-05 18:33:50|203534.5|203384.5|203536.6|203386.6|203538.4|203388.4|203533.2|203383.2|16
1617647640000|2021-04-05 18:34:00|203537.3|203387.3|203535.8|203385.8|203537.9|203387.9|203533|203383|9
1617647650000|2021-04-05 18:34:10|203535.3|203385.3|203536.1|203386.1|203540.2|203390.2|203535.3|203385.3|17
1617647660000|2021-04-05 18:34:20|203536|203386|203535.3|203385.3|203541.8|203391.8|203534.3|203384.3|24
1617647670000|2021-04-05 18:34:30|203536.9|203386.9|203542.3|203392.3|203542.3|203392.3|203536.9|203386.9|21
1617647680000|2021-04-05 18:34:40|203541.9|203391.9|203543.7|203393.7|203545.3|203395.3|203539.7|203389.7|18
1617647690000|2021-04-05 18:34:50|203543.4|203393.4|203546|203396|203546.4|203396.4|203543.4|203393.4|11
1617647700000|2021-04-05 18:35:00|203546.1|203396.1|203629.8|203479.8|203634.6|203484.6|203546.1|203396.1|34
1617647710000|2021-04-05 18:35:10|203625.2|203475.2|203614.2|203464.2|203636.6|203486.6|203614|203464|32
1617647720000|2021-04-05 18:35:20|203612.6|203462.6|203572.1|203422.1|203617.2|203467.2|203572.1|203422.1|26
1617647730000|2021-04-05 18:35:30|203577.4|203427.4|203587.6|203437.6|203606.1|203456.1|203575|203425|29
1617647740000|2021-04-05 18:35:40|203587.5|203437.5|203584.5|203434.5|203590.8|203440.8|203582.8|203432.8|22
1617647750000|2021-04-05 18:35:50|203585.2|203435.2|203584.8|203434.8|203588.4|203438.4|203584.3|203434.3|19
1617647760000|2021-04-05 18:36:00|203583.5|203433.5|203585|203435|203591.2|203441.2|203571.6|203421.6|28
1617647770000|2021-04-05 18:36:10|203580.5|203430.5|203584.7|203434.7|203587.6|203437.6|203577.2|203427.2|25
1617647780000|2021-04-05 18:36:20|203586.6|203436.6|203585.8|203435.8|203588.4|203438.4|203582.9|203432.9|15
1617647790000|2021-04-05 18:36:30|203584|203434|203582.9|203432.9|203584.9|203434.9|203581.5|203431.5|15
1617647800000|2021-04-05 18:36:40|203583.7|203433.7|203587.3|203437.3|203587.7|203437.7|203582.3|203432.3|10
1617647810000|2021-04-05 18:36:50|203586.7|203436.7|203584.8|203434.8|203591.1|203441.1|203584.4|203434.4|18
1617647820000|2021-04-05 18:37:00|203584.5|203434.5|203589.2|203439.2|203590.9|203440.9|203578.4|203428.4|23
1617647830000|2021-04-05 18:37:10|203590|203440|203583.5|203433.5|203592.1|203442.1|203583.5|203433.5|22
1617647840000|2021-04-05 18:37:20|203579.9|203429.9|203578.3|203428.3|203587.3|203437.3|203577.7|203427.7|21
1617647850000|2021-04-05 18:37:30|203579.7|203429.7|203543|203393|203588.2|203438.2|203538.5|203388.5|22
1617647860000|2021-04-05 18:37:40|203540.1|203390.1|203550.2|203400.2|203551.5|203401.5|203540.1|203390.1|19
1617647870000|2021-04-05 18:37:50|203549.4|203399.4|203538.6|203388.6|203549.4|203399.4|203534.9|203384.9|18
1617647880000|2021-04-05 18:38:00|203538.8|203388.8|203528.2|203378.2|203539.7|203389.7|203518.4|203368.4|21
1617647890000|2021-04-05 18:38:10|203526.2|203376.2|203585|203435|203587.7|203437.7|203524.7|203374.7|31
1617647900000|2021-04-05 18:38:20|203585.4|203435.4|203577.3|203427.3|203585.4|203435.4|203567.5|203417.5|32
1617647910000|2021-04-05 18:38:30|203575.7|203425.7|203581|203431|203582.2|203432.2|203571.7|203421.7|22
1617647920000|2021-04-05 18:38:40|203583.2|203433.2|203575.4|203425.4|203583.2|203433.2|203575.4|203425.4|18
1617647930000|2021-04-05 18:38:50|203574.7|203424.7|203573.3|203423.3|203576.2|203426.2|203571.8|203421.8|24
1617647940000|2021-04-05 18:39:00|203574.8|203424.8|203573.3|203423.3|203577.4|203427.4|203570.5|203420.5|15
1617647950000|2021-04-05 18:39:10|203570.5|203420.5|203574.8|203424.8|203576.2|203426.2|203570.5|203420.5|18
1617647960000|2021-04-05 18:39:20|203574.7|203424.7|203577.2|203427.2|203577.6|203427.6|203567.1|203417.1|22
1617647970000|2021-04-05 18:39:30|203582.3|203432.3|203566.8|203416.8|203583.3|203433.3|203557.1|203407.1|24
1617647980000|2021-04-05 18:39:40|203565.8|203415.8|203571.2|203421.2|203578.5|203428.5|203565.4|203415.4|24
1617647990000|2021-04-05 18:39:50|203574.2|203424.2|203567.6|203417.6|203580|203430|203562.4|203412.4|25
1617648000000|2021-04-05 18:40:00|203570.4|203420.4|203568.2|203418.2|203590.6|203440.6|203564.9|203414.9|24
1617648010000|2021-04-05 18:40:10|203572.6|203422.6|203573.6|203423.6|203577|203427|203567.4|203417.4|24
1617648020000|2021-04-05 18:40:20|203573.7|203423.7|203567.7|203417.7|203573.7|203423.7|203557.6|203407.6|28
1617648030000|2021-04-05 18:40:30|203567.6|203417.6|203570.8|203420.8|203572.1|203422.1|203566.2|203416.2|21
1617648040000|2021-04-05 18:40:40|203571|203421|203562.8|203412.8|203571.3|203421.3|203561.7|203411.7|19
1617648050000|2021-04-05 18:40:50|203562.9|203412.9|203561.2|203411.2|203567.6|203417.6|203557.8|203407.8|25
1617648060000|2021-04-05 18:41:00|203566.6|203416.6|203572.4|203422.4|203574.6|203424.6|203557|203407|28
1617648070000|2021-04-05 18:41:10|203573.9|203423.9|203566.2|203416.2|203573.9|203423.9|203564.4|203414.4|25
1617648080000|2021-04-05 18:41:20|203564.2|203414.2|203575|203425|203577.7|203427.7|203564.2|203414.2|27
1617648090000|2021-04-05 18:41:30|203574.6|203424.6|203577.9|203427.9|203577.9|203427.9|203558|203408|14
1617648100000|2021-04-05 18:41:40|203578.2|203428.2|203576.4|203426.4|203579.8|203429.8|203573|203423|20
1617648110000|2021-04-05 18:41:50|203574.8|203424.8|203583.5|203433.5|203583.5|203433.5|203570.3|203420.3|11
1617648120000|2021-04-05 18:42:00|203583|203433|203577.1|203427.1|203583.5|203433.5|203575.1|203425.1|16
1617648130000|2021-04-05 18:42:10|203578.6|203428.6|203576.4|203426.4|203579.8|203429.8|203573.1|203423.1|12
1617648140000|2021-04-05 18:42:20|203577.7|203427.7|203570.3|203420.3|203581.9|203431.9|203565|203415|20
1617648150000|2021-04-05 18:42:30|203570.8|203420.8|203594.5|203444.5|203594.5|203444.5|203555.9|203405.9|27
1617648160000|2021-04-05 18:42:40|203590.3|203440.3|203588.1|203438.1|203595.1|203445.1|203585.7|203435.7|22
1617648170000|2021-04-05 18:42:50|203591.9|203441.9|203592.9|203442.9|203594.6|203444.6|203588.4|203438.4|18
1617648180000|2021-04-05 18:43:00|203593|203443|203592.4|203442.4|203593.3|203443.3|203590.9|203440.9|16
1617648190000|2021-04-05 18:43:10|203594|203444|203595.4|203445.4|203603.1|203453.1|203593.4|203443.4|15
1617648200000|2021-04-05 18:43:20|203595.5|203445.5|203596.8|203446.8|203596.9|203446.9|203594.3|203444.3|10
1617648210000|2021-04-05 18:43:30|203596.7|203446.7|203618.4|203468.4|203627.9|203477.9|203596.7|203446.7|20
1617648220000|2021-04-05 18:43:40|203618.7|203468.7|203647.9|203497.9|203649|203499|203618.7|203468.7|20
1617648230000|2021-04-05 18:43:50|203646.7|203496.7|203656.2|203506.2|203658.4|203508.4|203637.1|203487.1|18
1617648240000|2021-04-05 18:44:00|203647.7|203497.7|203672.9|203522.9|203674.6|203524.6|203645.4|203495.4|31
1617648250000|2021-04-05 18:44:10|203672.6|203522.6|203666.2|203516.2|203677|203527|203662.8|203512.8|19
1617648260000|2021-04-05 18:44:20|203667.9|203517.9|203666.4|203516.4|203669.2|203519.2|203664.1|203514.1|13
1617648270000|2021-04-05 18:44:30|203666.1|203516.1|203664.5|203514.5|203668.8|203518.8|203663.7|203513.7|23
1617648280000|2021-04-05 18:44:40|203666.8|203516.8|203724|203574|203731|203581|203663.8|203513.8|33
1617648290000|2021-04-05 18:44:50|203724.9|203574.9|203677.8|203527.8|203725|203575|203677.8|203527.8|31
1617648300000|2021-04-05 18:45:00|203686|203536|203716|203566|203716.8|203566.8|203685.2|203535.2|28
1617648310000|2021-04-05 18:45:10|203715.5|203565.5|203702.1|203552.1|203715.5|203565.5|203688.3|203538.3|35
1617648320000|2021-04-05 18:45:20|203704.9|203554.9|203679.3|203529.3|203707.2|203557.2|203676.3|203526.3|28
1617648330000|2021-04-05 18:45:30|203680.8|203530.8|203670.2|203520.2|203685.1|203535.1|203666.5|203516.5|25
1617648340000|2021-04-05 18:45:40|203670.8|203520.8|203694.8|203544.8|203696.5|203546.5|203667.1|203517.1|31
1617648350000|2021-04-05 18:45:50|203693.8|203543.8|203692.8|203542.8|203696.9|203546.9|203692.1|203542.1|19
1617648360000|2021-04-05 18:46:00|203692.4|203542.4|203682.4|203532.4|203697.5|203547.5|203673.9|203523.9|21
1617648370000|2021-04-05 18:46:10|203681.8|203531.8|203680.8|203530.8|203684.2|203534.2|203675.1|203525.1|20
1617648380000|2021-04-05 18:46:20|203681.7|203531.7|203683.9|203533.9|203683.9|203533.9|203679.3|203529.3|17
1617648390000|2021-04-05 18:46:30|203684.2|203534.2|203662.8|203512.8|203687.6|203537.6|203661.6|203511.6|17
1617648400000|2021-04-05 18:46:40|203667.7|203517.7|203698.8|203548.8|203702.3|203552.3|203659.3|203509.3|24
1617648410000|2021-04-05 18:46:50|203695.7|203545.7|203668.2|203518.2|203699.2|203549.2|203661.4|203511.4|26
1617648420000|2021-04-05 18:47:00|203659.1|203509.1|203665|203515|203665.4|203515.4|203645.2|203495.2|25
1617648430000|2021-04-05 18:47:10|203670.4|203520.4|203658.1|203508.1|203671|203521|203648.2|203498.2|31
1617648440000|2021-04-05 18:47:20|203657.9|203507.9|203649.4|203499.4|203658.9|203550.7|203600.7|203499.4|23
1617648450000|2021-04-05 18:47:30|203649.3|203499.3|203653.4|203503.4|203667.8|203517.8|203644.3|203494.3|23
1617648460000|2021-04-05 18:47:40|203652.3|203502.3|203652.9|203502.9|203653|203503|203649.1|203499.1|17
1617648470000|2021-04-05 18:47:50|203651.3|203501.3|203560.1|203410.1|203652.2|203502.2|203560.1|203410.1|28
1617648480000|2021-04-05 18:48:00|203555.3|203405.3|203560.3|203410.3|203587.2|203437.2|203540|203390|34
1617648490000|2021-04-05 18:48:10|203560.4|203410.4|203559.6|203409.6|203566.2|203416.2|203554.1|203404.1|17
1617648500000|2021-04-05 18:48:20|203564.5|203414.5|203558.6|203408.6|203567.6|203417.6|203556.6|203406.6|15
1617648510000|2021-04-05 18:48:30|203558.7|203408.7|203550.7|203400.7|203562.6|203412.6|203538.9|203388.9|19
1617648520000|2021-04-05 18:48:40|203549.7|203399.7|203618.9|203468.9|203618.9|203468.9|203549.7|203399.7|31
1617648530000|2021-04-05 18:48:50|203616.1|203466.1|203635.9|203485.9|203649.2|203499.2|203605.2|203455.2|30
1617648540000|2021-04-05 18:49:00|203643.8|203493.8|203675.9|203525.9|203686.8|203536.8|203624.5|203474.5|23
1617648550000|2021-04-05 18:49:10|203682|203532|203682.3|203532.3|203682.3|203532.3|203676.3|203526.3|14
1617648560000|2021-04-05 18:49:20|203680.4|203530.4|203651.7|203501.7|203682.6|203532.6|203642.9|203492.9|20
1617648570000|2021-04-05 18:49:30|203652.4|203502.4|203648|203498|203652.4|203502.4|203644.6|203494.6|22
1617648580000|2021-04-05 18:49:40|203648.1|203498.1|203644.3|203494.3|203648.1|203498.1|203618.5|203468.5|28
1617648590000|2021-04-05 18:49:50|203638.5|203488.5|203668.2|203518.2|203668.2|203518.2|203637.7|203487.7|25
1617648600000|2021-04-05 18:50:00|203667.6|203517.6|203655.4|203505.4|203682.5|203532.5|203649.9|203499.9|25
1617648610000|2021-04-05 18:50:10|203657.8|203507.8|203655.2|203505.2|203662.5|203512.5|203654.5|203504.5|20
1617648620000|2021-04-05 18:50:20|203655|203505|203686.9|203536.9|203694.7|203544.7|203655|203505|16
1617648630000|2021-04-05 18:50:30|203688.6|203538.6|203690.2|203540.2|203691.4|203541.4|203688.6|203538.6|15
1617648640000|2021-04-05 18:50:40|203689.1|203539.1|203678.8|203528.8|203689.1|203539.1|203671.5|203521.5|18
1617648650000|2021-04-05 18:50:50|203678.5|203528.5|203648.1|203498.1|203678.5|203528.5|203648.1|203498.1|23
1617648660000|2021-04-05 18:51:00|203645.6|203495.6|203663.1|203513.1|203665.7|203515.7|203641|203491|27
1617648670000|2021-04-05 18:51:10|203663.7|203513.7|203667.7|203517.7|203687.1|203537.1|203657.3|203507.3|20
1617648680000|2021-04-05 18:51:20|203665|203515|203669.9|203519.9|203672|203522|203664.7|203514.7|17
1617648690000|2021-04-05 18:51:30|203669.4|203519.4|203665.8|203515.8|203677|203527|203657.9|203507.9|21
1617648700000|2021-04-05 18:51:40|203666.5|203516.5|203688.1|203538.1|203690.9|203540.9|203666.5|203516.5|19
1617648710000|2021-04-05 18:51:50|203687.1|203537.1|203690.9|203540.9|203709.5|203559.5|203687.1|203537.1|24
1617648720000|2021-04-05 18:52:00|203690.4|203540.4|203685.2|203535.2|203691.6|203541.6|203682.8|203532.8|19
1617648730000|2021-04-05 18:52:10|203681.9|203531.9|203684.4|203534.4|203686.1|203536.1|203681.9|203531.9|14
1617648740000|2021-04-05 18:52:20|203684.6|203534.6|203722.5|203572.5|203723.7|203573.7|203684.1|203534.1|16
1617648750000|2021-04-05 18:52:30|203724.8|203574.8|203689.9|203539.9|203724.8|203574.8|203689.4|203539.4|30
1617648760000|2021-04-05 18:52:40|203690.4|203540.4|203693.8|203543.8|203695.8|203545.8|203676|203526|21
1617648770000|2021-04-05 18:52:50|203688.9|203538.9|203684|203534|203696.1|203546.1|203681.6|203531.6|25
1617648780000|2021-04-05 18:53:00|203683.9|203533.9|203668.3|203518.3|203684.7|203534.7|203662.5|203512.5|23
1617648790000|2021-04-05 18:53:10|203667.1|203517.1|203676.8|203526.8|203676.8|203526.8|203662.1|203512.1|23
1617648800000|2021-04-05 18:53:20|203679.2|203529.2|203676.6|203526.6|203679.4|203529.4|203672.5|203522.5|18
1617648810000|2021-04-05 18:53:30|203674.6|203524.6|203674|203524|203676.2|203526.2|203673.8|203523.8|16
1617648820000|2021-04-05 18:53:40|203673.2|203523.2|203672.9|203522.9|203673.5|203523.5|203662.4|203512.4|27
1617648830000|2021-04-05 18:53:50|203673.4|203523.4|203698.4|203548.4|203699.1|203549.1|203672.9|203522.9|23
1617648840000|2021-04-05 18:54:00|203700.7|203550.7|203695.7|203545.7|203716.2|203566.2|203692.3|203542.3|30
1617648850000|2021-04-05 18:54:10|203696.7|203546.7|203672.1|203522.1|203698.8|203548.8|203641.9|203491.9|31
1617648860000|2021-04-05 18:54:20|203675.8|203525.8|203660.7|203510.7|203679.4|203529.4|203660.7|203510.7|25
1617648870000|2021-04-05 18:54:30|203663.3|203513.3|203664.4|203514.4|203665.1|203515.1|203649.2|203499.2|21
1617648880000|2021-04-05 18:54:40|203664.7|203514.7|203640.1|203490.1|203664.7|203514.7|203633.6|203483.6|19
1617648890000|2021-04-05 18:54:50|203640.8|203490.8|203664.6|203514.6|203664.6|203514.6|203636.9|203486.9|19
1617648900000|2021-04-05 18:55:00|203647.8|203497.8|203632|203482|203652.4|203502.4|203629.7|203479.7|23
1617648910000|2021-04-05 18:55:10|203632.8|203482.8|203633.2|203483.2|203634.7|203484.7|203630.7|203480.7|14
1617648920000|2021-04-05 18:55:20|203633.5|203483.5|203630.6|203480.6|203633.9|203483.9|203629|203479|13
1617648930000|2021-04-05 18:55:30|203630.4|203480.4|203631.3|203481.3|203639.8|203489.8|203628.5|203478.5|26
1617648940000|2021-04-05 18:55:40|203630.8|203480.8|203632.1|203482.1|203633|203483|203627.4|203477.4|28
1617648950000|2021-04-05 18:55:50|203631.5|203481.5|203593.2|203443.2|203632.7|203482.7|203589.8|203439.8|26
1617648960000|2021-04-05 18:56:00|203590.9|203440.9|203631.9|203481.9|203633.7|203483.7|203589.3|203439.3|31
1617648970000|2021-04-05 18:56:10|203628.7|203478.7|203624.9|203474.9|203630.4|203480.4|203624.5|203474.5|24
1617648980000|2021-04-05 18:56:20|203623.2|203473.2|203604.1|203454.1|203624.2|203474.2|203598.1|203448.1|27
1617648990000|2021-04-05 18:56:30|203602.7|203452.7|203603.4|203453.4|203605.1|203455.1|203602.7|203452.7|10
1617649000000|2021-04-05 18:56:40|203605.5|203455.5|203621.6|203471.6|203621.6|203471.6|203602.3|203452.3|20
1617649010000|2021-04-05 18:56:50|203622.2|203472.2|203638.1|203488.1|203638.1|203488.1|203622.2|203472.2|16
1617649020000|2021-04-05 18:57:00|203637.6|203487.6|203635.6|203485.6|203639|203489|203635.6|203485.6|15
1617649030000|2021-04-05 18:57:10|203634.7|203484.7|203637.4|203487.4|203638|203488|203632|203482|12
1617649040000|2021-04-05 18:57:20|203637.9|203487.9|203623.4|203473.4|203641.4|203491.4|203618.4|203468.4|17
1617649050000|2021-04-05 18:57:30|203625.5|203475.5|203603.3|203453.3|203626.3|203476.3|203599.9|203449.9|23
1617649060000|2021-04-05 18:57:40|203603.1|203453.1|203630.2|203480.2|203633.9|203483.9|203603.1|203453.1|21
1617649070000|2021-04-05 18:57:50|203630.1|203480.1|203630.7|203480.7|203631.2|203481.2|203627.1|203477.1|16
1617649080000|2021-04-05 18:58:00|203631.7|203481.7|203647.6|203497.6|203663.8|203513.8|203631.4|203481.4|23
1617649090000|2021-04-05 18:58:10|203648.1|203498.1|203647.6|203497.6|203649.9|203499.9|203644.5|203494.5|17
1617649100000|2021-04-05 18:58:20|203647.3|203497.3|203655.8|203505.8|203664.2|203514.2|203646.7|203496.7|22
1617649110000|2021-04-05 18:58:30|203656|203506|203701.3|203551.3|203719.1|203569.1|203656|203506|32
1617649120000|2021-04-05 18:58:40|203695.9|203545.9|203696.6|203546.6|203701|203551|203694.5|203544.5|17
1617649130000|2021-04-05 18:58:50|203693.2|203543.2|203679.2|203529.2|203699.2|203549.2|203669.5|203519.5|26
1617649140000|2021-04-05 18:59:00|203677.1|203527.1|203680.8|203530.8|203692|203542|203670.3|203520.3|27
1617649150000|2021-04-05 18:59:10|203676.2|203526.2|203632.4|203482.4|203676.2|203526.2|203629.5|203479.5|23
1617649160000|2021-04-05 18:59:20|203638.7|203488.7|203639.1|203489.1|203646.4|203496.4|203633.1|203483.1|31
1617649170000|2021-04-05 18:59:30|203638|203488|203656.1|203506.1|203660.9|203510.9|203636.6|203486.6|24
1617649180000|2021-04-05 18:59:40|203657.2|203507.2|203660.4|203510.4|203677.2|203527.2|203656.1|203506.1|35
1617649190000|2021-04-05 18:59:50|203657.7|203507.7|203666|203516|203677.3|203527.3|203654.7|203504.7|32
1617649200000|2021-04-05 19:00:00|203672.2|203522.2|203699.6|203549.6|203702.9|203552.9|203665.5|203515.5|27
1617649210000|2021-04-05 19:00:10|203698.1|203548.1|203714|203564|203723|203573|203695.6|203545.6|25
1617649220000|2021-04-05 19:00:20|203715.5|203565.5|203717.2|203567.2|203717.8|203567.8|203707.7|203557.7|23
1617649230000|2021-04-05 19:00:30|203717.8|203567.8|203723|203573|203726.2|203576.2|203714.5|203564.5|24
1617649240000|2021-04-05 19:00:40|203722.3|203572.3|203758|203608|203761.9|203611.9|203722.3|203572.3|25
1617649250000|2021-04-05 19:00:50|203757.3|203607.3|203726.1|203576.1|203759.5|203609.5|203721.6|203571.6|28
1617649260000|2021-04-05 19:01:00|203728|203578|203719.6|203569.6|203728|203578|203713.6|203563.6|24
1617649270000|2021-04-05 19:01:10|203719.8|203569.8|203718.3|203568.3|203723|203573|203711.2|203561.2|25
1617649280000|2021-04-05 19:01:20|203718.7|203568.7|203725.8|203575.8|203727|203577|203714.7|203564.7|24
1617649290000|2021-04-05 19:01:30|203725.7|203575.7|203721.2|203571.2|203732.6|203582.6|203721.2|203571.2|23
1617649300000|2021-04-05 19:01:40|203721.8|203571.8|203754.6|203604.6|203754.6|203604.6|203718.9|203568.9|27
1617649310000|2021-04-05 19:01:50|203755.3|203605.3|203758.3|203608.3|203771|203621|203727.4|203577.4|30
1617649320000|2021-04-05 19:02:00|203760|203610|203755.6|203605.6|203769|203619|203755.6|203605.6|30
1617649330000|2021-04-05 19:02:10|203755.3|203605.3|203758.2|203608.2|203763.1|203613.1|203753.2|203603.2|26
1617649340000|2021-04-05 19:02:20|203757.6|203607.6|203756.8|203606.8|203761.2|203611.2|203755.7|203605.7|33
1617649350000|2021-04-05 19:02:30|203755.5|203605.5|203736.7|203586.7|203757.2|203607.2|203736.7|203586.7|20
1617649360000|2021-04-05 19:02:40|203735.3|203585.3|203748.7|203598.7|203752.5|203602.5|203711.3|203561.3|32
1617649370000|2021-04-05 19:02:50|203739.4|203589.4|203744.9|203594.9|203748.8|203598.8|203721.1|203571.1|25
1617649380000|2021-04-05 19:03:00|203746.4|203596.4|203729.3|203579.3|203746.4|203596.4|203725.7|203575.7|24
1617649390000|2021-04-05 19:03:10|203730.1|203580.1|203730.1|203580.1|203733.2|203583.2|203724.1|203574.1|26
1617649400000|2021-04-05 19:03:20|203733.7|203583.7|203732.5|203582.5|203734.6|203584.6|203728.4|203578.4|9
1617649410000|2021-04-05 19:03:30|203732.8|203582.8|203725.6|203575.6|203733.2|203583.2|203724.6|203574.6|10
1617649420000|2021-04-05 19:03:40|203725.9|203575.9|203730.1|203580.1|203730.1|203580.1|203720.5|203570.5|16
1617649430000|2021-04-05 19:03:50|203728.5|203578.5|203726.8|203576.8|203732.4|203582.4|203724.7|203574.7|22
1617649440000|2021-04-05 19:04:00|203726.3|203576.3|203724.3|203574.3|203732.2|203582.2|203724.3|203574.3|19
1617649450000|2021-04-05 19:04:10|203724.5|203574.5|203744.2|203594.2|203745.1|203595.1|203724.2|203574.2|18
1617649460000|2021-04-05 19:04:20|203740.6|203590.6|203727.2|203577.2|203742.3|203592.3|203726.5|203576.5|18
1617649470000|2021-04-05 19:04:30|203727.1|203577.1|203742.4|203592.4|203745.8|203595.8|203721.2|203571.2|29
1617649480000|2021-04-05 19:04:40|203744.7|203594.7|203750.3|203600.3|203750.4|203600.4|203740.4|203590.4|20
1617649490000|2021-04-05 19:04:50|203750.1|203600.1|203728.3|203578.3|203750.1|203600.1|203724.8|203574.8|25
1617649500000|2021-04-05 19:05:00|203723.6|203573.6|203734.8|203584.8|203744.1|203594.1|203721.9|203571.9|21
1617649510000|2021-04-05 19:05:10|203734|203584|203732.1|203582.1|203734|203584|203724.3|203574.3|27
1617649520000|2021-04-05 19:05:20|203730.1|203580.1|203719.5|203569.5|203730.6|203580.6|203715.3|203565.3|27
1617649530000|2021-04-05 19:05:30|203716.7|203566.7|203721.2|203571.2|203725.3|203575.3|203716.7|203566.7|27
1617649540000|2021-04-05 19:05:40|203720.6|203570.6|203690.5|203540.5|203720.6|203570.6|203678.8|203528.8|31
1617649550000|2021-04-05 19:05:50|203690.7|203540.7|203693.6|203543.6|203693.6|203543.6|203689|203539|17
1617649560000|2021-04-05 19:06:00|203692.2|203542.2|203700.5|203550.5|203700.5|203550.5|203692.2|203542.2|12
1617649570000|2021-04-05 19:06:10|203694.2|203544.2|203729.1|203579.1|203729.1|203579.1|203694.2|203544.2|25
1617649580000|2021-04-05 19:06:20|203729|203579|203727.5|203577.5|203732|203582|203726.8|203576.8|20
1617649590000|2021-04-05 19:06:30|203727.4|203577.4|203732.3|203582.3|203733.5|203583.5|203727.3|203577.3|15
1617649600000|2021-04-05 19:06:40|203731.8|203581.8|203760.2|203610.2|203763.4|203613.4|203731.8|203581.8|31
1617649610000|2021-04-05 19:06:50|203764.5|203614.5|203743.2|203593.2|203764.5|203614.5|203741.5|203591.5|18
1617649620000|2021-04-05 19:07:00|203743.6|203593.6|203735.2|203585.2|203747.7|203597.7|203723.9|203573.9|20
1617649630000|2021-04-05 19:07:10|203736|203586|203738.1|203588.1|203748.4|203598.4|203736|203586|18
1617649640000|2021-04-05 19:07:20|203738.3|203588.3|203730.8|203580.8|203738.9|203588.9|203725.8|203575.8|15
1617649650000|2021-04-05 19:07:30|203729.8|203579.8|203730|203580|203732.8|203582.8|203728|203578|14
1617649660000|2021-04-05 19:07:40|203730.1|203580.1|203729.9|203579.9|203730.3|203580.3|203729|203579|10
1617649670000|2021-04-05 19:07:50|203730.3|203580.3|203748.4|203598.4|203753.9|203603.9|203730.3|203580.3|25
1617649680000|2021-04-05 19:08:00|203747.2|203597.2|203750|203600|203750.6|203600.6|203746.9|203596.9|21
1617649690000|2021-04-05 19:08:10|203750.2|203600.2|203752.3|203602.3|203754|203604|203745.7|203595.7|19
1617649700000|2021-04-05 19:08:20|203754.4|203604.4|203750.3|203600.3|203755.6|203605.6|203749.3|203599.3|16
1617649710000|2021-04-05 19:08:30|203750.1|203600.1|203741.2|203591.2|203752.6|203602.6|203740.9|203590.9|25
1617649720000|2021-04-05 19:08:40|203740|203590|203733.6|203583.6|203741.5|203591.5|203733.6|203583.6|17
1617649730000|2021-04-05 19:08:50|203737.1|203587.1|203735.1|203585.1|203739.3|203589.3|203734.1|203584.1|22
1617649740000|2021-04-05 19:09:00|203735.9|203585.9|203737.5|203587.5|203738.5|203588.5|203735.9|203585.9|16
1617649750000|2021-04-05 19:09:10|203735.8|203585.8|203748.1|203598.1|203750.3|203600.3|203735.6|203585.6|22
1617649760000|2021-04-05 19:09:20|203748|203598|203745.5|203595.5|203748|203598|203743.8|203593.8|18
1617649770000|2021-04-05 19:09:30|203745.9|203595.9|203743|203593|203747.4|203597.4|203740.9|203590.9|23
1617649780000|2021-04-05 19:09:40|203741.4|203591.4|203746.2|203596.2|203747|203597|203739.1|203589.1|16
1617649790000|2021-04-05 19:09:50|203747.6|203597.6|203745|203595|203747.7|203597.7|203743.9|203593.9|16
1617649800000|2021-04-05 19:10:00|203745.7|203595.7|203746.7|203596.7|203746.9|203596.9|203745.4|203595.4|16
1617649810000|2021-04-05 19:10:10|203746.3|203596.3|203749.9|203599.9|203750|203600|203746.3|203596.3|6
1617649820000|2021-04-05 19:10:20|203749.2|203599.2|203749.8|203599.8|203751.7|203601.7|203748.9|203598.9|10
1617649830000|2021-04-05 19:10:30|203750.2|203600.2|203749.4|203599.4|203750.3|203600.3|203748.7|203598.7|14
1617649840000|2021-04-05 19:10:40|203749.7|203599.7|203756.8|203606.8|203761|203611|203749.7|203599.7|16
1617649850000|2021-04-05 19:10:50|203763.6|203613.6|203768|203618|203770.4|203620.4|203758.8|203608.8|18
1617649860000|2021-04-05 19:11:00|203769.2|203619.2|203749.7|203599.7|203769.2|203619.2|203749.2|203599.2|22
1617649870000|2021-04-05 19:11:10|203750.2|203600.2|203749.8|203599.8|203751.3|203601.3|203746.1|203596.1|11
1617649880000|2021-04-05 19:11:20|203747.9|203597.9|203753.2|203603.2|203753.2|203603.2|203747.9|203597.9|23
1617649890000|2021-04-05 19:11:30|203753.1|203603.1|203765.5|203615.5|203765.5|203615.5|203751.1|203601.1|18
1617649900000|2021-04-05 19:11:40|203764.4|203614.4|203756.1|203606.1|203764.4|203614.4|203753.8|203603.8|23
1617649910000|2021-04-05 19:11:50|203757.3|203607.3|203750.1|203600.1|203760|203610|203750|203600|24
1617649920000|2021-04-05 19:12:00|203750.3|203600.3|203742.9|203592.9|203751.3|203601.3|203742.7|203592.7|27
1617649930000|2021-04-05 19:12:10|203743.1|203593.1|203742.5|203592.5|203747.1|203597.1|203742.5|203592.5|22
1617649940000|2021-04-05 19:12:20|203746.8|203596.8|203748.3|203598.3|203750.2|203600.2|203746.8|203596.8|15
1617649950000|2021-04-05 19:12:30|203747.5|203597.5|203752.3|203602.3|203752.3|203602.3|203746.9|203596.9|15
1617649960000|2021-04-05 19:12:40|203749.1|203599.1|203768.2|203618.2|203768.2|203618.2|203749.1|203599.1|19
1617649970000|2021-04-05 19:12:50|203768|203618|203806.3|203656.3|203812.2|203662.2|203768|203618|22
1617649980000|2021-04-05 19:13:00|203804.9|203654.9|203856|203706|203856|203706|203804.9|203654.9|19
1617649990000|2021-04-05 19:13:10|203855|203705|203837|203687|203860.3|203710.3|203818.4|203668.4|33
1617650000000|2021-04-05 19:13:20|203833.8|203683.8|203827.9|203677.9|203842.5|203692.5|203822.8|203672.8|26
1617650010000|2021-04-05 19:13:30|203827.1|203677.1|203823.7|203673.7|203831.1|203681.1|203823.5|203673.5|25
1617650020000|2021-04-05 19:13:40|203827|203677|203820.9|203670.9|203828.6|203678.6|203820.5|203670.5|27
1617650030000|2021-04-05 19:13:50|203823.1|203673.1|203855.6|203705.6|203860.3|203710.3|203823.1|203673.1|30
1617650040000|2021-04-05 19:14:00|203854.9|203704.9|203859.9|203709.9|203884.6|203734.6|203854.9|203704.9|27
1617650050000|2021-04-05 19:14:10|203857.1|203707.1|203855.2|203705.2|203858.6|203708.6|203853.2|203703.2|18
1617650060000|2021-04-05 19:14:20|203854.7|203704.7|203858.3|203708.3|203858.3|203708.3|203849.8|203699.8|18
1617650070000|2021-04-05 19:14:30|203858.1|203708.1|203860.5|203710.5|203861.7|203711.7|203857.9|203707.9|23
1617650080000|2021-04-05 19:14:40|203860.2|203710.2|203858.9|203708.9|203860.2|203710.2|203856.9|203706.9|17
1617650090000|2021-04-05 19:14:50|203859.9|203709.9|203859.6|203709.6|203860.9|203710.9|203856.2|203706.2|20
1617650100000|2021-04-05 19:15:00|203856.8|203706.8|203858.5|203708.5|203858.5|203708.5|203851.5|203701.5|28
1617650110000|2021-04-05 19:15:10|203858.7|203708.7|203858.3|203708.3|203862.2|203712.2|203854.8|203704.8|23
1617650120000|2021-04-05 19:15:20|203860.3|203710.3|203858.2|203708.2|203861.6|203711.6|203855.9|203705.9|28
1617650130000|2021-04-05 19:15:30|203858|203708|203855.1|203705.1|203860.5|203710.5|203855.1|203705.1|28
1617650140000|2021-04-05 19:15:40|203856.6|203706.6|203854.5|203704.5|203859|203709|203854.2|203704.2|21
1617650150000|2021-04-05 19:15:50|203853.6|203703.6|203852.9|203702.9|203855.1|203705.1|203850.4|203700.4|23
1617650160000|2021-04-05 19:16:00|203853|203703|203855.9|203705.9|203860.4|203710.4|203850.8|203700.8|28
1617650170000|2021-04-05 19:16:10|203856.4|203706.4|203866.4|203716.4|203871.5|203721.5|203855.6|203705.6|27
1617650180000|2021-04-05 19:16:20|203867|203717|203860.4|203710.4|203867.6|203717.6|203859.4|203709.4|28
1617650190000|2021-04-05 19:16:30|203861.8|203711.8|203853.8|203703.8|203861.8|203711.8|203851|203701|24
1617650200000|2021-04-05 19:16:40|203851|203701|203853.6|203703.6|203856|203706|203851|203701|16
1617650210000|2021-04-05 19:16:50|203853.7|203703.7|203823.3|203673.3|203853.7|203703.7|203819.1|203669.1|24
1617650220000|2021-04-05 19:17:00|203822.2|203672.2|203825.8|203675.8|203828.4|203678.4|203822.2|203672.2|20
1617650230000|2021-04-05 19:17:10|203825.7|203675.7|203820|203670|203825.9|203675.9|203815.7|203665.7|20
1617650240000|2021-04-05 19:17:20|203820.1|203670.1|203773.5|203623.5|203820.3|203670.3|203771.7|203621.7|28
1617650250000|2021-04-05 19:17:30|203773.6|203623.6|203773.8|203623.8|203776.9|203626.9|203770.5|203620.5|22
1617650260000|2021-04-05 19:17:40|203774.2|203624.2|203778|203628|203779.2|203629.2|203773.9|203623.9|21
1617650270000|2021-04-05 19:17:50|203778.3|203628.3|203779.1|203629.1|203781.2|203631.2|203778.3|203628.3|16
1617650280000|2021-04-05 19:18:00|203778.5|203628.5|203768.2|203618.2|203783.1|203633.1|203768.2|203618.2|24
1617650290000|2021-04-05 19:18:10|203767.6|203617.6|203791.3|203641.3|203796|203646|203767.6|203617.6|21
1617650300000|2021-04-05 19:18:20|203788.1|203638.1|203788.5|203638.5|203791.7|203641.7|203788.1|203638.1|20
1617650310000|2021-04-05 19:18:30|203787.7|203637.7|203784.5|203634.5|203788.9|203638.9|203784.5|203634.5|15
1617650320000|2021-04-05 19:18:40|203786.4|203636.4|203789.5|203639.5|203789.5|203639.5|203774.6|203624.6|17
1617650330000|2021-04-05 19:18:50|203783|203633|203784.1|203634.1|203786.1|203636.1|203782.7|203632.7|10
1617650340000|2021-04-05 19:19:00|203780.8|203630.8|203781.8|203631.8|203788.3|203638.3|203779.9|203629.9|22
1617650350000|2021-04-05 19:19:10|203779.1|203629.1|203785.5|203635.5|203785.5|203635.5|203779.1|203629.1|17
1617650360000|2021-04-05 19:19:20|203786.1|203636.1|203787.1|203637.1|203787.5|203637.5|203778|203628|15
1617650370000|2021-04-05 19:19:30|203783.6|203633.6|203717|203667|203785.7|203668.5|203717|203622.2|15
1617650380000|2021-04-05 19:19:40|203758.3|203608.3|203765.7|203615.7|203769.9|203619.9|203758.3|203608.3|20
1617650390000|2021-04-05 19:19:50|203765.2|203615.2|203759.6|203609.6|203766.3|203616.3|203757|203607|19
1617650400000|2021-04-05 19:20:00|203760|203610|203759.6|203609.6|203764.5|203614.5|203754.7|203604.7|24
1617650410000|2021-04-05 19:20:10|203759.4|203609.4|203756.8|203606.8|203764.8|203614.8|203755.8|203605.8|21
1617650420000|2021-04-05 19:20:20|203757.7|203607.7|203761.7|203611.7|203765.8|203615.8|203751.7|203601.7|24
1617650430000|2021-04-05 19:20:30|203761.1|203611.1|203764.4|203614.4|203771.3|203621.3|203757.3|203607.3|25
1617650440000|2021-04-05 19:20:40|203764.2|203614.2|203759.9|203609.9|203764.2|203614.2|203756.6|203606.6|26
1617650450000|2021-04-05 19:20:50|203761.5|203611.5|203763.3|203613.3|203767.7|203617.7|203755.7|203605.7|27
1617650460000|2021-04-05 19:21:00|203759.7|203609.7|203757.7|203607.7|203765.8|203655.9|203703.2|203599.6|31
1617650470000|2021-04-05 19:21:10|203758.1|203608.1|203761.4|203611.4|203761.4|203661.5|203703.2|203598|23
1617650480000|2021-04-05 19:21:20|203760.5|203610.5|203754.8|203604.8|203770.7|203620.7|203753.1|203603.1|16
1617650490000|2021-04-05 19:21:30|203754.7|203604.7|203748|203598|203761.7|203611.7|203745.2|203595.2|17
1617650500000|2021-04-05 19:21:40|203745|203595|203741.5|203591.5|203746.9|203596.9|203738.7|203588.7|19
1617650510000|2021-04-05 19:21:50|203741.4|203591.4|203726.3|203576.3|203741.4|203591.4|203723.5|203573.5|21
1617650520000|2021-04-05 19:22:00|203725.2|203575.2|203725.2|203575.2|203729.8|203579.8|203721.7|203571.7|20
1617650530000|2021-04-05 19:22:10|203724|203574|203718.1|203568.1|203728.9|203578.9|203718.1|203568.1|22
1617650540000|2021-04-05 19:22:20|203717.2|203567.2|203719.6|203569.6|203719.6|203569.6|203708.3|203558.3|19
1617650550000|2021-04-05 19:22:30|203718.5|203568.5|203726.8|203576.8|203730.7|203580.7|203712.8|203562.8|21
1617650560000|2021-04-05 19:22:40|203726.9|203576.9|203714.7|203564.7|203727.9|203577.9|203714.7|203564.7|16
1617650570000|2021-04-05 19:22:50|203715.2|203565.2|203724.2|203574.2|203724.8|203574.8|203710.3|203560.3|20
1617650580000|2021-04-05 19:23:00|203725.2|203575.2|203739.9|203589.9|203744.1|203594.1|203723.8|203573.8|24
1617650590000|2021-04-05 19:23:10|203740.8|203590.8|203741.7|203591.7|203746.2|203596.2|203737.4|203587.4|19
1617650600000|2021-04-05 19:23:20|203741.6|203591.6|203739.9|203589.9|203743.5|203593.5|203739.2|203589.2|13
1617650610000|2021-04-05 19:23:30|203740|203590|203745.3|203595.3|203746.9|203596.9|203738|203588|23
1617650620000|2021-04-05 19:23:40|203745.8|203595.8|203738.1|203588.1|203746.2|203596.2|203738.1|203588.1|15
1617650630000|2021-04-05 19:23:50|203738.2|203588.2|203748.3|203598.3|203751.4|203601.4|203731|203581|28
1617650640000|2021-04-05 19:24:00|203748.8|203598.8|203738.5|203588.5|203748.8|203598.8|203733.1|203583.1|26
1617650650000|2021-04-05 19:24:10|203738.1|203588.1|203714.7|203564.7|203739.3|203589.3|203706.7|203556.7|21
1617650660000|2021-04-05 19:24:20|203714|203564|203715.1|203565.1|203717|203567|203712.3|203562.3|13
1617650670000|2021-04-05 19:24:30|203716.7|203566.7|203718.6|203568.6|203721.1|203571.1|203716.7|203566.7|25
1617650680000|2021-04-05 19:24:40|203719|203569|203719.3|203569.3|203721.4|203571.4|203717.4|203567.4|19
1617650690000|2021-04-05 19:24:50|203718.6|203568.6|203719.8|203569.8|203720.3|203570.3|203718.5|203568.5|16
1617650700000|2021-04-05 19:25:00|203720.5|203570.5|203726.8|203576.8|203729.3|203579.3|203719.9|203569.9|24
1617650710000|2021-04-05 19:25:10|203723.8|203573.8|203729.1|203579.1|203735.5|203585.5|203720.9|203570.9|36
1617650720000|2021-04-05 19:25:20|203728.6|203578.6|203723.8|203573.8|203733.2|203583.2|203723.8|203573.8|19
1617650730000|2021-04-05 19:25:30|203725.2|203575.2|203726.4|203576.4|203731.9|203581.9|203725|203575|14
1617650740000|2021-04-05 19:25:40|203726.9|203576.9|203737.8|203587.8|203737.8|203587.8|203726.6|203576.6|22
1617650750000|2021-04-05 19:25:50|203736.8|203586.8|203767.4|203617.4|203767.4|203667.5|203717.5|203585.3|20
1617650760000|2021-04-05 19:26:00|203767.7|203617.7|203771.5|203621.5|203780.8|203630.8|203765|203615|31
1617650770000|2021-04-05 19:26:10|203770.2|203620.2|203771.9|203621.9|203774.7|203624.7|203769|203619|19
1617650780000|2021-04-05 19:26:20|203771.3|203621.3|203772.4|203622.4|203772.7|203622.7|203766.8|203616.8|22
1617650790000|2021-04-05 19:26:30|203772.1|203622.1|203772.4|203622.4|203773.4|203623.4|203769.5|203619.5|17
1617650800000|2021-04-05 19:26:40|203772|203622|203764.6|203614.6|203774.5|203624.5|203764.4|203614.4|26
1617650810000|2021-04-05 19:26:50|203766.3|203616.3|203752.8|203602.8|203767.4|203617.4|203745.2|203595.2|22
1617650820000|2021-04-05 19:27:00|203753.3|203603.3|203751.9|203601.9|203753.3|203603.3|203747.6|203597.6|22
1617650830000|2021-04-05 19:27:10|203730.2|203580.2|203727.6|203577.6|203734.5|203584.5|203727.6|203577.6|24
1617650840000|2021-04-05 19:27:20|203728.5|203578.5|203729.8|203579.8|203730.5|203580.5|203728.5|203578.5|23
1617650850000|2021-04-05 19:27:30|203729.6|203579.6|203728|203578|203733.2|203583.2|203728|203578|20
1617650860000|2021-04-05 19:27:40|203727.9|203577.9|203730.8|203580.8|203730.8|203580.8|203727.2|203577.2|18
1617650870000|2021-04-05 19:27:50|203726|203576|203727.3|203577.3|203729.3|203579.3|203726|203576|20
1617650880000|2021-04-05 19:28:00|203727|203577|203724.2|203574.2|203728.9|203578.9|203723.6|203573.6|28
1617650890000|2021-04-05 19:28:10|203724.3|203574.3|203729.7|203579.7|203730|203580|203724.3|203574.3|25
1617650900000|2021-04-05 19:28:20|203730.2|203580.2|203703.2|203553.2|203730.2|203580.2|203701.7|203551.7|26
1617650910000|2021-04-05 19:28:30|203704.1|203554.1|203704.2|203554.2|203705.7|203555.7|203702.1|203552.1|13
1617650920000|2021-04-05 19:28:40|203701.8|203551.8|203669.9|203519.9|203703.7|203553.7|203666.2|203516.2|14
1617650930000|2021-04-05 19:28:50|203671.8|203521.8|203674.7|203524.7|203677.8|203527.8|203669.5|203519.5|18
1617650940000|2021-04-05 19:29:00|203674.8|203524.8|203674.5|203524.5|203676.7|203526.7|203672.9|203522.9|22
1617650950000|2021-04-05 19:29:10|203673.5|203523.5|203674|203524|203676.2|203526.2|203671.2|203521.2|25
1617650960000|2021-04-05 19:29:20|203674.1|203524.1|203675.9|203525.9|203676.6|203526.6|203674.1|203524.1|18
1617650970000|2021-04-05 19:29:30|203676.5|203526.5|203681.6|203531.6|203682.6|203532.6|203676.4|203526.4|23
1617650980000|2021-04-05 19:29:40|203682.4|203532.4|203679|203529|203682.9|203532.9|203676.5|203526.5|24
1617650990000|2021-04-05 19:29:50|203675.7|203525.7|203683|203533|203683|203533|203675.7|203525.7|18
1617651000000|2021-04-05 19:30:00|203682.1|203532.1|203689.2|203539.2|203708.2|203558.2|203679.7|203529.7|31
1617651010000|2021-04-05 19:30:10|203689.5|203539.5|203686.9|203536.9|203690.7|203540.7|203680.1|203530.1|18
1617651020000|2021-04-05 19:30:20|203687.4|203537.4|203687.8|203537.8|203691|203541|203684.6|203534.6|30
1617651030000|2021-04-05 19:30:30|203687.3|203537.3|203685.3|203535.3|203689.4|203539.4|203680.7|203530.7|23
1617651040000|2021-04-05 19:30:40|203686.1|203536.1|203686|203536|203688.2|203538.2|203685.2|203535.2|21
1617651050000|2021-04-05 19:30:50|203682.3|203532.3|203690.6|203540.6|203690.8|203540.8|203681.1|203531.1|22
1617651060000|2021-04-05 19:31:00|203690.3|203540.3|203691.7|203541.7|203691.7|203541.7|203683.9|203533.9|27
1617651070000|2021-04-05 19:31:10|203691.6|203541.6|203686.2|203536.2|203692.2|203542.2|203681|203531|24
1617651080000|2021-04-05 19:31:20|203686.3|203536.3|203688.7|203538.7|203689.1|203539.1|203683.5|203533.5|27
1617651090000|2021-04-05 19:31:30|203688.8|203538.8|203687.8|203537.8|203688.8|203538.8|203686.2|203536.2|22
1617651100000|2021-04-05 19:31:40|203687.3|203537.3|203686.7|203536.7|203689.5|203539.5|203683.8|203533.8|26
1617651110000|2021-04-05 19:31:50|203687|203537|203684.2|203534.2|203688.3|203538.3|203677.1|203527.1|31
1617651120000|2021-04-05 19:32:00|203681.7|203531.7|203682.1|203532.1|203684.6|203534.6|203678.7|203528.7|30
1617651130000|2021-04-05 19:32:10|203682|203532|203678.9|203528.9|203683.6|203533.6|203678.9|203528.9|17
1617651140000|2021-04-05 19:32:20|203681.1|203531.1|203681.5|203531.5|203683.6|203533.6|203680.5|203530.5|13
1617651150000|2021-04-05 19:32:30|203680.3|203530.3|203674.7|203524.7|203681.7|203531.7|203671.8|203521.8|23
1617651160000|2021-04-05 19:32:40|203674.5|203524.5|203594.4|203444.4|203676|203526|203589|203439|25
1617651170000|2021-04-05 19:32:50|203593.3|203443.3|203603.5|203453.5|203603.5|203453.5|203593.3|203443.3|15
1617651180000|2021-04-05 19:33:00|203606.3|203456.3|203626.5|203476.5|203636|203486|203606.3|203456.3|27
1617651190000|2021-04-05 19:33:10|203629.2|203479.2|203632.7|203482.7|203633.9|203483.9|203627.2|203477.2|24
1617651200000|2021-04-05 19:33:20|203632.8|203482.8|203636|203486|203639.1|203489.1|203622.5|203472.5|19
1617651210000|2021-04-05 19:33:30|203634.7|203484.7|203657.6|203507.6|203657.6|203507.6|203623.8|203473.8|22
1617651220000|2021-04-05 19:33:40|203655.2|203505.2|203651.7|203501.7|203656.8|203506.8|203638|203488|20
1617651230000|2021-04-05 19:33:50|203651.4|203501.4|203650.5|203500.5|203659.6|203509.6|203649.8|203499.8|27
1617651240000|2021-04-05 19:34:00|203651|203501|203649.1|203499.1|203652.6|203502.6|203648.3|203498.3|19
1617651250000|2021-04-05 19:34:10|203648.3|203498.3|203647.3|203497.3|203655.1|203505.1|203644.7|203494.7|20
1617651260000|2021-04-05 19:34:20|203648.4|203498.4|203648.7|203498.7|203651.1|203501.1|203645.7|203495.7|22
1617651270000|2021-04-05 19:34:30|203648.4|203498.4|203647.5|203497.5|203653.1|203503.1|203645.4|203495.4|18
1617651280000|2021-04-05 19:34:40|203648.7|203498.7|203647.9|203497.9|203651.4|203501.4|203645.6|203495.6|22
1617651290000|2021-04-05 19:34:50|203664.1|203514.1|203671.4|203521.4|203677.1|203527.1|203656.2|203506.2|33
1617651300000|2021-04-05 19:35:00|203676.4|203526.4|203646.9|203496.9|203676.4|203526.4|203644.4|203494.4|24
1617651310000|2021-04-05 19:35:10|203651.4|203501.4|203650.3|203500.3|203653|203503|203643.1|203493.1|28
1617651320000|2021-04-05 19:35:20|203650.8|203500.8|203657.2|203507.2|203657.2|203507.2|203649.4|203499.4|15
1617651330000|2021-04-05 19:35:30|203654.9|203504.9|203653|203503|203656.2|203506.2|203651.1|203501.1|25
1617651340000|2021-04-05 19:35:40|203656.1|203506.1|203649.7|203499.7|203656.1|203506.1|203642.5|203492.5|25
1617651350000|2021-04-05 19:35:50|203649|203499|203647.5|203497.5|203649.3|203499.3|203644.2|203494.2|26
1617651360000|2021-04-05 19:36:00|203649.3|203499.3|203649.5|203499.5|203652.4|203502.4|203648.6|203498.6|24
1617651370000|2021-04-05 19:36:10|203650.4|203500.4|203647.3|203497.3|203652.1|203502.1|203645|203495|28
1617651380000|2021-04-05 19:36:20|203642.8|203492.8|203646.9|203496.9|203648.7|203498.7|203642.8|203492.8|18
1617651390000|2021-04-05 19:36:30|203648.1|203498.1|203647.5|203497.5|203649.9|203499.9|203646.4|203496.4|11
1617651400000|2021-04-05 19:36:40|203648.3|203498.3|203646.5|203496.5|203648.7|203498.7|203645|203495|26
1617651410000|2021-04-05 19:36:50|203646.3|203496.3|203640.8|203490.8|203647.7|203497.7|203640|203490|15
1617651420000|2021-04-05 19:37:00|203641.9|203491.9|203644.7|203494.7|203645.8|203495.8|203635.9|203485.9|28
1617651430000|2021-04-05 19:37:10|203642|203492|203644.3|203494.3|203646.3|203496.3|203640.4|203490.4|34
1617651440000|2021-04-05 19:37:20|203646.2|203496.2|203608.9|203458.9|203646.2|203496.2|203606.2|203456.2|34
1617651450000|2021-04-05 19:37:30|203604.8|203454.8|203592.4|203442.4|203616.8|203466.8|203591.9|203441.9|33
1617651460000|2021-04-05 19:37:40|203594.6|203444.6|203617.5|203467.5|203619.6|203469.6|203591.8|203441.8|28
1617651470000|2021-04-05 19:37:50|203617.6|203467.6|203627.9|203477.9|203632.7|203482.7|203617.6|203467.6|23
1617651480000|2021-04-05 19:38:00|203630.2|203480.2|203629.8|203479.8|203633.6|203483.6|203626.9|203476.9|14
1617651490000|2021-04-05 19:38:10|203630|203480|203630.1|203480.1|203630.1|203480.1|203625.2|203475.2|12
1617651500000|2021-04-05 19:38:20|203629.6|203479.6|203627.9|203477.9|203630.1|203480.1|203627.9|203477.9|9
1617651510000|2021-04-05 19:38:30|203628.6|203478.6|203629.2|203479.2|203629.6|203479.6|203628.6|203478.6|8
1617651520000|2021-04-05 19:38:40|203628.7|203478.7|203611.2|203461.2|203629.2|203479.2|203611.2|203461.2|17
1617651530000|2021-04-05 19:38:50|203610.6|203460.6|203609.9|203459.9|203613.7|203463.7|203605.6|203455.6|31
1617651540000|2021-04-05 19:39:00|203611.4|203461.4|203602|203452|203615|203465|203598.7|203448.7|34
1617651550000|2021-04-05 19:39:10|203602.8|203452.8|203606.7|203456.7|203606.7|203456.7|203596.8|203446.8|22
1617651560000|2021-04-05 19:39:20|203615.1|203465.1|203604.4|203454.4|203627.4|203477.4|203596.1|203446.1|28
1617651570000|2021-04-05 19:39:30|203604.6|203454.6|203607.8|203457.8|203609.7|203459.7|203599.5|203449.5|20
1617651580000|2021-04-05 19:39:40|203608.2|203458.2|203605.8|203455.8|203609.2|203459.2|203604.9|203454.9|20
1617651590000|2021-04-05 19:39:50|203601.3|203451.3|203626.2|203476.2|203626.2|203476.2|203582|203432|34
1617651600000|2021-04-05 19:40:00|203620.3|203470.3|203594.2|203444.2|203627.7|203477.7|203591.2|203441.2|28
1617651610000|2021-04-05 19:40:10|203596.3|203446.3|203606.7|203456.7|203615.6|203465.6|203596.3|203446.3|20
1617651620000|2021-04-05 19:40:20|203610|203460|203611.9|203461.9|203611.9|203461.9|203606.1|203456.1|15
1617651630000|2021-04-05 19:40:30|203609.5|203459.5|203606.1|203456.1|203610.2|203460.2|203605.7|203455.7|22
1617651640000|2021-04-05 19:40:40|203607.3|203457.3|203607|203457|203608.6|203458.6|203604.7|203454.7|16
1617651650000|2021-04-05 19:40:50|203605.9|203455.9|203606.9|203456.9|203609.1|203459.1|203605.2|203455.2|13
1617651660000|2021-04-05 19:41:00|203606|203456|203593.9|203443.9|203606|203456|203588.6|203438.6|20
1617651670000|2021-04-05 19:41:10|203592.6|203442.6|203589.3|203439.3|203593.5|203443.5|203589.3|203439.3|23
1617651680000|2021-04-05 19:41:20|203589.6|203439.6|203589.2|203439.2|203591.2|203441.2|203589.1|203439.1|19
1617651690000|2021-04-05 19:41:30|203589.5|203439.5|203586.6|203436.6|203591.1|203441.1|203580.7|203430.7|23
1617651700000|2021-04-05 19:41:40|203586.7|203436.7|203586|203436|203587|203437|203584.4|203434.4|14
1617651710000|2021-04-05 19:41:50|203586.2|203436.2|203584.6|203434.6|203589.6|203439.6|203580.4|203430.4|28
1617651720000|2021-04-05 19:42:00|203583.7|203433.7|203583.5|203433.5|203595.1|203445.1|203578|203428|30
1617651730000|2021-04-05 19:42:10|203583.7|203433.7|203581.7|203431.7|203592.3|203442.3|203581.7|203431.7|30
1617651740000|2021-04-05 19:42:20|203581.6|203431.6|203579.1|203429.1|203583.3|203433.3|203577.4|203427.4|26
1617651750000|2021-04-05 19:42:30|203579.5|203429.5|203576.6|203426.6|203581.1|203431.1|203574|203424|17
1617651760000|2021-04-05 19:42:40|203576.7|203426.7|203597.4|203447.4|203597.7|203447.7|203576.7|203426.7|26
1617651770000|2021-04-05 19:42:50|203596.4|203446.4|203595|203445|203599.1|203449.1|203595|203445|14
1617651780000|2021-04-05 19:43:00|203597.2|203447.2|203593.1|203443.1|203597.4|203447.4|203585|203435|23
1617651790000|2021-04-05 19:43:10|203591.8|203441.8|203589.7|203439.7|203594.3|203444.3|203587.4|203437.4|19
1617651800000|2021-04-05 19:43:20|203593.4|203443.4|203587.4|203437.4|203593.6|203443.6|203586.7|203436.7|24
1617651810000|2021-04-05 19:43:30|203587.5|203437.5|203558.3|203408.3|203587.6|203437.6|203558.3|203408.3|22
1617651820000|2021-04-05 19:43:40|203559.1|203409.1|203564.3|203414.3|203564.3|203414.3|203552.8|203402.8|22
1617651830000|2021-04-05 19:43:50|203565.3|203415.3|203564|203414|203570.9|203420.9|203562|203412|22
1617651840000|2021-04-05 19:44:00|203564.5|203414.5|203560.2|203410.2|203567.8|203417.8|203550.4|203400.4|29
1617651850000|2021-04-05 19:44:10|203560.8|203410.8|203525.5|203375.5|203578.6|203428.6|203517.4|203367.4|31
1617651860000|2021-04-05 19:44:20|203525.8|203375.8|203518.4|203368.4|203529.2|203379.2|203516.8|203366.8|35
1617651870000|2021-04-05 19:44:30|203516|203366|203514.8|203364.8|203518|203368|203511.8|203361.8|23
1617651880000|2021-04-05 19:44:40|203515.8|203365.8|203516.4|203366.4|203516.4|203366.4|203510.3|203360.3|20
1617651890000|2021-04-05 19:44:50|203521.4|203371.4|203526.5|203376.5|203535.1|203385.1|203521.4|203371.4|27
1617651900000|2021-04-05 19:45:00|203529.2|203379.2|203545|203395|203549.2|203399.2|203529.2|203379.2|36
1617651910000|2021-04-05 19:45:10|203544.5|203394.5|203546.4|203396.4|203547.7|203397.7|203542.1|203392.1|12
1617651920000|2021-04-05 19:45:20|203546.6|203396.6|203543.7|203393.7|203549.1|203399.1|203542.6|203392.6|17
1617651930000|2021-04-05 19:45:30|203542.9|203392.9|203549.2|203399.2|203551.7|203401.7|203541.4|203391.4|15
1617651940000|2021-04-05 19:45:40|203549.4|203399.4|203547.5|203397.5|203549.4|203399.4|203544|203394|23
1617651950000|2021-04-05 19:45:50|203545.4|203395.4|203549.9|203399.9|203551.7|203401.7|203536.8|203386.8|25
1617651960000|2021-04-05 19:46:00|203548.3|203398.3|203553.3|203403.3|203558.1|203408.1|203545.9|203395.9|24
1617651970000|2021-04-05 19:46:10|203553|203403|203540.8|203390.8|203553.1|203403.1|203540.8|203390.8|19
1617651980000|2021-04-05 19:46:20|203544|203394|203547.7|203397.7|203551.8|203401.8|203544|203394|18
1617651990000|2021-04-05 19:46:30|203547.1|203397.1|203547.7|203397.7|203551.2|203401.2|203543.6|203393.6|23
1617652000000|2021-04-05 19:46:40|203548.1|203398.1|203550.2|203400.2|203551.7|203401.7|203545.2|203395.2|18
1617652010000|2021-04-05 19:46:50|203552.3|203402.3|203553.9|203403.9|203555.5|203405.5|203546.6|203396.6|22
1617652020000|2021-04-05 19:47:00|203554.2|203404.2|203548.3|203398.3|203554.2|203404.2|203548.3|203398.3|21
1617652030000|2021-04-05 19:47:10|203542|203392|203548.6|203398.6|203555.5|203405.5|203542|203392|23
1617652040000|2021-04-05 19:47:20|203548.3|203398.3|203542.9|203392.9|203548.3|203398.3|203539.6|203389.6|17
1617652050000|2021-04-05 19:47:30|203542.6|203392.6|203549.5|203399.5|203549.5|203399.5|203542.6|203392.6|17
1617652060000|2021-04-05 19:47:40|203551.9|203401.9|203549|203399|203553.8|203403.8|203547.5|203397.5|31
1617652070000|2021-04-05 19:47:50|203548.7|203398.7|203520.5|203370.5|203548.9|203398.9|203520.5|203370.5|24
1617652080000|2021-04-05 19:48:00|203523.5|203373.5|203495.3|203345.3|203526.7|203376.7|203495.3|203345.3|15
1617652090000|2021-04-05 19:48:10|203499.5|203349.5|203489.8|203339.8|203501.5|203351.5|203488.1|203338.1|30
1617652100000|2021-04-05 19:48:20|203492.3|203342.3|203476.7|203326.7|203493.1|203343.1|203476.7|203326.7|21
1617652110000|2021-04-05 19:48:30|203480.9|203330.9|203469.2|203319.2|203480.9|203330.9|203463.9|203313.9|23
1617652120000|2021-04-05 19:48:40|203473.4|203323.4|203472.6|203322.6|203473.6|203323.6|203466.5|203316.5|20
1617652130000|2021-04-05 19:48:50|203475|203325|203452.8|203302.8|203483|203333|203448.2|203298.2|26
1617652140000|2021-04-05 19:49:00|203453.8|203303.8|203467|203317|203474.5|203324.5|203447.7|203297.7|33
1617652150000|2021-04-05 19:49:10|203466.5|203316.5|203473.3|203323.3|203479.6|203329.6|203466.5|203316.5|31
1617652160000|2021-04-05 19:49:20|203472.7|203322.7|203472.1|203322.1|203477.3|203327.3|203472|203322|23
1617652170000|2021-04-05 19:49:30|203472.3|203322.3|203470.2|203320.2|203473|203323|203469.1|203319.1|25
1617652180000|2021-04-05 19:49:40|203470.1|203320.1|203477.3|203327.3|203479.6|203329.6|203470|203320|18
1617652190000|2021-04-05 19:49:50|203473.1|203323.1|203467.3|203317.3|203473.1|203323.1|203453|203303|31
1617652200000|2021-04-05 19:50:00|203469|203319|203471|203321|203471.8|203321.8|203469|203319|18
1617652210000|2021-04-05 19:50:10|203473.2|203323.2|203496.1|203346.1|203496.1|203346.1|203472.1|203322.1|27
1617652220000|2021-04-05 19:50:20|203496.3|203346.3|203496.8|203346.8|203497.6|203347.6|203494.4|203344.4|23
1617652230000|2021-04-05 19:50:30|203495.8|203345.8|203490.6|203340.6|203498.6|203348.6|203481.4|203331.4|29
1617652240000|2021-04-05 19:50:40|203491|203341|203492.1|203342.1|203492.1|203342.1|203475.5|203325.5|21
1617652250000|2021-04-05 19:50:50|203490.7|203340.7|203489.5|203339.5|203494.3|203344.3|203467.9|203317.9|32
1617652260000|2021-04-05 19:51:00|203489.3|203339.3|203501.4|203351.4|203501.9|203351.9|203489.3|203339.3|23
1617652270000|2021-04-05 19:51:10|203500.5|203350.5|203486.9|203336.9|203501.3|203351.3|203486.9|203336.9|25
1617652280000|2021-04-05 19:51:20|203487|203337|203462.1|203312.1|203487.7|203337.7|203460.8|203310.8|29
1617652290000|2021-04-05 19:51:30|203460|203310|203463.9|203313.9|203466|203316|203460|203310|32
1617652300000|2021-04-05 19:51:40|203465|203315|203469.7|203319.7|203471.5|203321.5|203461.1|203311.1|17
1617652310000|2021-04-05 19:51:50|203470.5|203320.5|203464.4|203314.4|203471.4|203321.4|203461.8|203311.8|28
1617652320000|2021-04-05 19:52:00|203466.5|203316.5|203466.3|203316.3|203467|203317|203458.1|203308.1|32
1617652330000|2021-04-05 19:52:10|203467.1|203317.1|203471.1|203321.1|203475.2|203325.2|203467.1|203317.1|29
1617652340000|2021-04-05 19:52:20|203471|203321|203471.4|203321.4|203471.8|203321.8|203465.5|203315.5|24
1617652350000|2021-04-05 19:52:30|203465.5|203315.5|203457|203307|203465.5|203315.5|203455|203305|20
1617652360000|2021-04-05 19:52:40|203459.7|203309.7|203436.5|203286.5|203460|203310|203436.5|203286.5|18
1617652370000|2021-04-05 19:52:50|203430.5|203280.5|203400.8|203250.8|203433.5|203283.5|203399|203249|19
1617652380000|2021-04-05 19:53:00|203392.5|203242.5|203376.2|203226.2|203396.6|203246.6|203363.8|203213.8|30
1617652390000|2021-04-05 19:53:10|203379.5|203229.5|203376|203226|203382.4|203232.4|203348.1|203198.1|31
1617652400000|2021-04-05 19:53:20|203377.8|203227.8|203376.9|203226.9|203379.3|203229.3|203348.8|203198.8|26
1617652410000|2021-04-05 19:53:30|203373.4|203223.4|203364.7|203214.7|203380.9|203230.9|203362.2|203212.2|25
1617652420000|2021-04-05 19:53:40|203354.8|203204.8|203357.4|203207.4|203376.3|203226.3|203338.1|203188.1|37
1617652430000|2021-04-05 19:53:50|203353.4|203203.4|203329.1|203179.1|203357.6|203207.6|203328.1|203178.1|33
1617652440000|2021-04-05 19:54:00|203320.6|203170.6|203310.4|203160.4|203320.6|203170.6|203302.4|203152.4|32
1617652450000|2021-04-05 19:54:10|203309.6|203159.6|203306.6|203156.6|203310.2|203160.2|203306.3|203156.3|17
1617652460000|2021-04-05 19:54:20|203306.7|203156.7|203296.3|203146.3|203307.1|203157.1|203292.6|203142.6|18
1617652470000|2021-04-05 19:54:30|203296.2|203146.2|203296.7|203146.7|203298|203148|203288|203138|30
1617652480000|2021-04-05 19:54:40|203296.4|203146.4|203297.4|203147.4|203301.4|203151.4|203287.2|203137.2|31
1617652490000|2021-04-05 19:54:50|203294.1|203144.1|203306.8|203156.8|203309.2|203159.2|203290.2|203140.2|33
1617652500000|2021-04-05 19:55:00|203308.9|203158.9|203312.6|203162.6|203324.3|203174.3|203308.9|203158.9|31
1617652510000|2021-04-05 19:55:10|203310.7|203160.7|203290.4|203140.4|203319.3|203169.3|203288.4|203138.4|32
1617652520000|2021-04-05 19:55:20|203284|203134|203288.8|203138.8|203295|203145|203284|203134|32
1617652530000|2021-04-05 19:55:30|203290.3|203140.3|203291|203141|203296.6|203146.6|203287.9|203137.9|35
1617652540000|2021-04-05 19:55:40|203291.1|203141.1|203278.3|203128.3|203294|203144|203263.7|203113.7|32
1617652550000|2021-04-05 19:55:50|203281.1|203131.1|203284.3|203134.3|203287.5|203137.5|203275.3|203125.3|29
1617652560000|2021-04-05 19:56:00|203283|203133|203295.9|203145.9|203299.5|203149.5|203280.7|203130.7|31
1617652570000|2021-04-05 19:56:10|203296.3|203146.3|203299.1|203149.1|203306.3|203156.3|203296.3|203146.3|37
1617652580000|2021-04-05 19:56:20|203298.3|203148.3|203299|203149|203300.6|203150.6|203297.8|203147.8|32
1617652590000|2021-04-05 19:56:30|203298.6|203148.6|203302.5|203152.5|203308.9|203158.9|203298|203148|23
1617652600000|2021-04-05 19:56:40|203301.7|203151.7|203296.2|203146.2|203302.2|203152.2|203295.3|203145.3|18
1617652610000|2021-04-05 19:56:50|203298.3|203148.3|203299.9|203149.9|203301|203151|203297.7|203147.7|15
1617652620000|2021-04-05 19:57:00|203300|203150|203296.2|203146.2|203302.3|203152.3|203293.4|203143.4|27
1617652630000|2021-04-05 19:57:10|203294.4|203144.4|203278.8|203128.8|203296|203146|203274.8|203124.8|29
1617652640000|2021-04-05 19:57:20|203276.1|203126.1|203272.1|203122.1|203279.7|203129.7|203261.1|203111.1|38
1617652650000|2021-04-05 19:57:30|203271.2|203121.2|203281.1|203131.1|203283.1|203133.1|203259.8|203109.8|25
1617652660000|2021-04-05 19:57:40|203278.5|203128.5|203262.6|203112.6|203281.8|203131.8|203261.2|203111.2|28
1617652670000|2021-04-05 19:57:50|203262.5|203112.5|203265.9|203115.9|203269.2|203119.2|203260.7|203110.7|31
1617652680000|2021-04-05 19:58:00|203267.9|203117.9|203265.1|203115.1|203284.9|203134.9|203255|203105|37
1617652690000|2021-04-05 19:58:10|203265.4|203115.4|203275.3|203125.3|203298.6|203148.6|203260.9|203110.9|35
1617652700000|2021-04-05 19:58:20|203277.5|203127.5|203241.9|203091.9|203280.8|203130.8|203236.8|203086.8|35
1617652710000|2021-04-05 19:58:30|203245.5|203095.5|203245.2|203095.2|203246.1|203096.1|203239|203089|25
1617652720000|2021-04-05 19:58:40|203243.1|203093.1|203237.8|203087.8|203245.9|203095.9|203236.7|203086.7|26
1617652730000|2021-04-05 19:58:50|203239.1|203089.1|203231.8|203081.8|203239.4|203089.4|203219.6|203069.6|21
1617652740000|2021-04-05 19:59:00|203232|203082|203191|203041|203232.9|203082.9|203178.7|203028.7|36
1617652750000|2021-04-05 19:59:10|203187.4|203037.4|203203.4|203053.4|203206.6|203056.6|203176.4|203026.4|35
1617652760000|2021-04-05 19:59:20|203201.4|203051.4|203194.4|203044.4|203208|203058|203192.7|203042.7|30
1617652770000|2021-04-05 19:59:30|203196.3|203046.3|203194.9|203044.9|203196.3|203046.3|203189.1|203039.1|32
1617652780000|2021-04-05 19:59:40|203195.1|203045.1|203187.4|203037.4|203196.9|203046.9|203180.1|203030.1|17
1617652790000|2021-04-05 19:59:50|203185.3|203035.3|203189.5|203039.5|203194.8|203044.8|203180.8|203030.8|33
1617652800000|2021-04-05 20:00:00|203193.6|203043.6|203234.3|203084.3|203240.6|203090.6|203193.6|203043.6|36
1617652810000|2021-04-05 20:00:10|203232.9|203082.9|203236.4|203086.4|203239|203089|203228.9|203078.9|25
1617652820000|2021-04-05 20:00:20|203235.4|203085.4|203248.9|203098.9|203248.9|203098.9|203235.4|203085.4|28
1617652830000|2021-04-05 20:00:30|203250.4|203100.4|203252.5|203102.5|203253.7|203103.7|203248.2|203098.2|21
1617652840000|2021-04-05 20:00:40|203254.1|203104.1|203250.2|203100.2|203261.4|203111.4|203246.3|203096.3|15
1617652850000|2021-04-05 20:00:50|203250.3|203100.3|203248.8|203098.8|203253.1|203103.1|203247.5|203097.5|23
1617652860000|2021-04-05 20:01:00|203247.5|203097.5|203251.1|203101.1|203254.3|203104.3|203246.5|203096.5|21
1617652870000|2021-04-05 20:01:10|203250.6|203100.6|203263.9|203113.9|203263.9|203113.9|203250.5|203100.5|19
1617652880000|2021-04-05 20:01:20|203259.9|203109.9|203281.3|203131.3|203284.6|203134.6|203256.3|203106.3|23
1617652890000|2021-04-05 20:01:30|203279.5|203129.5|203276|203126|203279.6|203129.6|203275.9|203125.9|17
1617652900000|2021-04-05 20:01:40|203277.2|203127.2|203278.8|203128.8|203279.8|203129.8|203277.2|203127.2|12
1617652910000|2021-04-05 20:01:50|203278|203128|203272.2|203122.2|203278|203128|203272.2|203122.2|24
1617652920000|2021-04-05 20:02:00|203272.9|203122.9|203274.8|203124.8|203279.9|203129.9|203271.5|203121.5|28
1617652930000|2021-04-05 20:02:10|203273|203123|203270.9|203120.9|203279.7|203129.7|203270.9|203120.9|29
1617652940000|2021-04-05 20:02:20|203270.6|203120.6|203303|203153|203310.2|203160.2|203270.6|203120.6|24
1617652950000|2021-04-05 20:02:30|203304.5|203154.5|203327.7|203177.7|203327.7|203177.7|203299.8|203149.8|23
1617652960000|2021-04-05 20:02:40|203327.4|203177.4|203320.4|203170.4|203330.5|203180.5|203316.2|203166.2|19
1617652970000|2021-04-05 20:02:50|203318.5|203168.5|203319.5|203169.5|203320.7|203170.7|203316.5|203166.5|18
1617652980000|2021-04-05 20:03:00|203320.8|203170.8|203318|203168|203321.1|203171.1|203314.8|203164.8|20
1617652990000|2021-04-05 20:03:10|203316.8|203166.8|203320.9|203170.9|203322.4|203172.4|203315.3|203165.3|29
1617653000000|2021-04-05 20:03:20|203317.4|203167.4|203318.1|203168.1|203323.6|203173.6|203317.4|203167.4|24
1617653010000|2021-04-05 20:03:30|203319|203169|203320.7|203170.7|203324.3|203174.3|203315.9|203165.9|28
1617653020000|2021-04-05 20:03:40|203320.3|203170.3|203317.5|203167.5|203322.6|203172.6|203315.9|203165.9|28
1617653030000|2021-04-05 20:03:50|203317.3|203167.3|203320.3|203170.3|203322|203172|203317.1|203167.1|20
1617653040000|2021-04-05 20:04:00|203319.5|203169.5|203304.3|203154.3|203319.5|203169.5|203301|203151|21
1617653050000|2021-04-05 20:04:10|203300.9|203150.9|203304|203154|203304.8|203154.8|203300.7|203150.7|25
1617653060000|2021-04-05 20:04:20|203303.8|203153.8|203297|203147|203303.8|203153.8|203297|203147|18
1617653070000|2021-04-05 20:04:30|203297.4|203147.4|203266.4|203116.4|203301.1|203151.1|203264.7|203114.7|28
1617653080000|2021-04-05 20:04:40|203263.6|203113.6|203231.1|203081.1|203268.2|203118.2|203225.1|203075.1|22
1617653090000|2021-04-05 20:04:50|203229.8|203079.8|203224.1|203074.1|203229.8|203079.8|203222.1|203072.1|15
1617653100000|2021-04-05 20:05:00|203238.8|203088.8|203237.7|203087.7|203241.8|203091.8|203233.4|203083.4|29
1617653110000|2021-04-05 20:05:10|203234.9|203084.9|203226.9|203076.9|203236.1|203086.1|203226|203076|26
1617653120000|2021-04-05 20:05:20|203227.7|203077.7|203243.5|203093.5|203253.1|203103.1|203227.3|203077.3|21
1617653130000|2021-04-05 20:05:30|203243|203093|203242.7|203092.7|203243.4|203093.4|203239.9|203089.9|22
1617653140000|2021-04-05 20:05:40|203242.5|203092.5|203239.6|203089.6|203242.5|203092.5|203232.5|203082.5|28
1617653150000|2021-04-05 20:05:50|203243.6|203093.6|203241.7|203091.7|203244.3|203094.3|203235.6|203085.6|15
1617653160000|2021-04-05 20:06:00|203240.1|203090.1|203246.8|203096.8|203247|203097|203238.6|203088.6|12
1617653170000|2021-04-05 20:06:10|203246.6|203096.6|203252.5|203102.5|203254.4|203104.4|203244.4|203094.4|12
1617653180000|2021-04-05 20:06:20|203253.1|203103.1|203260|203110|203263|203113|203251.4|203101.4|19
1617653190000|2021-04-05 20:06:30|203262.2|203112.2|203253|203103|203262.2|203112.2|203252.5|203102.5|22
1617653200000|2021-04-05 20:06:40|203253.3|203103.3|203253.9|203103.9|203254|203104|203252.3|203102.3|8
1617653210000|2021-04-05 20:06:50|203253.3|203103.3|203254.3|203104.3|203254.3|203104.3|203253.3|203103.3|4
1617653220000|2021-04-05 20:07:00|203254.4|203104.4|203254.7|203104.7|203255.9|203105.9|203253.8|203103.8|7
1617653230000|2021-04-05 20:07:10|203259.6|203109.6|203255.9|203105.9|203259.6|203109.6|203254.8|203104.8|13
1617653240000|2021-04-05 20:07:20|203256.3|203106.3|203259.1|203109.1|203259.1|203109.1|203255.8|203105.8|7
1617653250000|2021-04-05 20:07:30|203258|203108|203260.3|203110.3|203260.4|203110.4|203257.6|203107.6|9
1617653260000|2021-04-05 20:07:40|203259.2|203109.2|203258.9|203108.9|203261.8|203111.8|203258.9|203108.9|10
1617653270000|2021-04-05 20:07:50|203257.9|203107.9|203201.9|203051.9|203257.9|203107.9|203199.7|203049.7|18
1617653280000|2021-04-05 20:08:00|203201.8|203051.8|203204.1|203054.1|203214.9|203064.9|203196.1|203046.1|27
1617653290000|2021-04-05 20:08:10|203205|203055|203208|203058|203218.8|203068.8|203203.4|203053.4|12
1617653300000|2021-04-05 20:08:20|203216.6|203066.6|203211.1|203061.1|203216.6|203066.6|203210.5|203060.5|9
1617653310000|2021-04-05 20:08:30|203225.1|203075.1|203208.5|203058.5|203225.1|203075.1|203200.9|203050.9|16
1617653320000|2021-04-05 20:08:40|203208.3|203058.3|203209|203059|203209|203059|203208.3|203058.3|3
1617653330000|2021-04-05 20:08:50|203209.6|203059.6|203216.8|203066.8|203217.6|203067.6|203208.3|203058.3|8
1617653340000|2021-04-05 20:09:00|203215.7|203065.7|203204|203054|203215.7|203065.7|203198.9|203048.9|17
1617653350000|2021-04-05 20:09:10|203203.4|203053.4|203192.5|203042.5|203211.4|203061.4|203185.7|203035.7|29
1617653360000|2021-04-05 20:09:20|203191.5|203041.5|203167.5|203017.5|203200.2|203050.2|203166.2|203016.2|34
1617653370000|2021-04-05 20:09:30|203168.4|203018.4|203090.1|202940.1|203168.4|203018.4|203082.1|202932.1|25
1617653380000|2021-04-05 20:09:40|203089.9|202939.9|203132.7|202982.7|203135.1|202985.1|203089.9|202939.9|19
1617653390000|2021-04-05 20:09:50|203130.1|202980.1|203125.8|202975.8|203130.1|202980.1|203120.1|202970.1|14
1617653400000|2021-04-05 20:10:00|203124.5|202974.5|203127.1|202977.1|203128.3|202978.3|203124.1|202974.1|21
1617653410000|2021-04-05 20:10:10|203129.2|202979.2|203164|203014|203168.2|203018.2|203124|202974|29
1617653420000|2021-04-05 20:10:20|203162.9|203012.9|203161.1|203011.1|203167.4|203017.4|203158.5|203008.5|12
1617653430000|2021-04-05 20:10:30|203161.2|203011.2|203146.9|202996.9|203167.1|203017.1|203144.7|202994.7|21
1617653440000|2021-04-05 20:10:40|203148.7|202998.7|203143.5|202993.5|203148.7|202998.7|203142.4|202992.4|24
1617653450000|2021-04-05 20:10:50|203143.4|202993.4|203140.5|202990.5|203144.7|202994.7|203140.5|202990.5|22
1617653460000|2021-04-05 20:11:00|203139.3|202989.3|203139.8|202989.8|203142.2|202992.2|203134.1|202984.1|29
1617653470000|2021-04-05 20:11:10|203140.4|202990.4|203147.3|202997.3|203148.9|202998.9|203140.4|202990.4|21
1617653480000|2021-04-05 20:11:20|203147|202997|203148.9|202998.9|203152.9|203002.9|203145.3|202995.3|16
1617653490000|2021-04-05 20:11:30|203148.1|202998.1|203148.7|202998.7|203164.2|203014.2|203147.4|202997.4|21
1617653500000|2021-04-05 20:11:40|203149.2|202999.2|203149.9|202999.9|203150.2|203000.2|203145.8|202995.8|20
1617653510000|2021-04-05 20:11:50|203146.8|202996.8|203144|202994|203146.8|202996.8|203136.9|202986.9|21
1617653520000|2021-04-05 20:12:00|203145.2|202995.2|203162.3|203012.3|203167.3|203017.3|203143.5|202993.5|19
1617653530000|2021-04-05 20:12:10|203163|203013|203164.2|203014.2|203167.3|203017.3|203160.9|203010.9|18
1617653540000|2021-04-05 20:12:20|203164.3|203014.3|203161.4|203011.4|203165.2|203015.2|203160.7|203010.7|16
1617653550000|2021-04-05 20:12:30|203161.2|203011.2|203168.4|203018.4|203190.8|203040.8|203160.3|203010.3|21
1617653560000|2021-04-05 20:12:40|203165.4|203015.4|203175.9|203025.9|203177.7|203027.7|203161.4|203011.4|27
1617653570000|2021-04-05 20:12:50|203176.5|203026.5|203172.9|203022.9|203176.5|203026.5|203170.5|203020.5|19
1617653580000|2021-04-05 20:13:00|203174.2|203024.2|203170.9|203020.9|203178.7|203028.7|203170.3|203020.3|21
1617653590000|2021-04-05 20:13:10|203174.5|203024.5|203172.5|203022.5|203174.5|203024.5|203171.8|203021.8|14
1617653600000|2021-04-05 20:13:20|203171.5|203021.5|203199.8|203049.8|203199.8|203049.8|203171.5|203021.5|14
1617653610000|2021-04-05 20:13:30|203203.2|203053.2|203146.7|202996.7|203209.9|203059.9|203139.4|202989.4|25
1617653620000|2021-04-05 20:13:40|203144.4|202994.4|203161.9|203011.9|203162.3|203012.3|203144.4|202994.4|20
1617653630000|2021-04-05 20:13:50|203161.7|203011.7|203160.6|203010.6|203163.8|203013.8|203159.9|203009.9|14
1617653640000|2021-04-05 20:14:00|203159.8|203009.8|203149.2|202999.2|203162.6|203012.6|203148.6|202998.6|23
1617653650000|2021-04-05 20:14:10|203148.3|202998.3|203151.4|203001.4|203155|203005|203148.3|202998.3|29
1617653660000|2021-04-05 20:14:20|203151.1|203001.1|203150.8|203000.8|203154.5|203004.5|203149.7|202999.7|16
1617653670000|2021-04-05 20:14:30|203150.9|203000.9|203145.3|202995.3|203153.7|203003.7|203144.8|202994.8|19
1617653680000|2021-04-05 20:14:40|203144.2|202994.2|203138.3|202988.3|203149.9|202999.9|203132.3|202982.3|27
1617653690000|2021-04-05 20:14:50|203146.9|202996.9|203138.6|202988.6|203146.9|202996.9|203123.5|202973.5|23
1617653700000|2021-04-05 20:15:00|203140.5|202990.5|203128.1|202978.1|203142.5|202992.5|203127.9|202977.9|29
1617653710000|2021-04-05 20:15:10|203129.5|202979.5|203127.4|202977.4|203131.8|202981.8|203127.1|202977.1|15
1617653720000|2021-04-05 20:15:20|203127.6|202977.6|203130.1|202980.1|203134.2|202984.2|203127.4|202977.4|14
1617653730000|2021-04-05 20:15:30|203130.7|202980.7|203128.1|202978.1|203131.6|202981.6|203126.9|202976.9|14
1617653740000|2021-04-05 20:15:40|203127.9|202977.9|203167.1|203017.1|203171.1|203021.1|203123.8|202973.8|13
1617653750000|2021-04-05 20:15:50|203166.1|203016.1|203168.7|203018.7|203172.8|203022.8|203162|203012|13
1617653760000|2021-04-05 20:16:00|203176.3|203026.3|203169.8|203019.8|203176.3|203026.3|203168.5|203018.5|12
1617653770000|2021-04-05 20:16:10|203171.1|203021.1|203173.8|203023.8|203174.6|203024.6|203168.7|203018.7|16
1617653780000|2021-04-05 20:16:20|203171.4|203021.4|203172.8|203022.8|203175.3|203025.3|203168.9|203018.9|16
1617653790000|2021-04-05 20:16:30|203172.7|203022.7|203173.5|203023.5|203174.1|203024.1|203170.2|203020.2|18
1617653800000|2021-04-05 20:16:40|203172.5|203022.5|203172.2|203022.2|203175.7|203025.7|203172.2|203022.2|18
1617653810000|2021-04-05 20:16:50|203173.5|203023.5|203183.3|203033.3|203185.6|203035.6|203170.1|203020.1|9
1617653820000|2021-04-05 20:17:00|203180.6|203030.6|203180.7|203030.7|203184|203034|203176.3|203026.3|19
1617653830000|2021-04-05 20:17:10|203180.6|203030.6|203175.6|203025.6|203183.3|203033.3|203166.4|203016.4|13
1617653840000|2021-04-05 20:17:20|203177|203027|203197.9|203047.9|203197.9|203047.9|203172.4|203022.4|11
1617653850000|2021-04-05 20:17:30|203202.3|203052.3|203197.7|203047.7|203202.3|203052.3|203192.7|203042.7|17
1617653860000|2021-04-05 20:17:40|203200.4|203050.4|203196.9|203046.9|203201.7|203051.7|203195.9|203045.9|9
1617653870000|2021-04-05 20:17:50|203198|203048|203197.7|203047.7|203198.1|203048.1|203196.8|203046.8|6
1617653880000|2021-04-05 20:18:00|203198.6|203048.6|203195.1|203045.1|203204.7|203054.7|203194.2|203044.2|11
1617653890000|2021-04-05 20:18:10|203192.8|203042.8|203143.3|203093.3|203192.8|203094.3|203143.3|203042.8|3
1617653900000|2021-04-05 20:18:20|203202.9|203052.9|203195.9|203045.9|203203.9|203053.9|203182.4|203032.4|8
1617653910000|2021-04-05 20:18:30|203174|203024|203176.2|203026.2|203187.6|203037.6|203166.1|203016.1|16
1617653920000|2021-04-05 20:18:40|203180.1|203030.1|203177.1|203027.1|203182.2|203032.2|203175.9|203025.9|11
1617653930000|2021-04-05 20:18:50|203178.4|203028.4|203137.7|202987.7|203178.4|203028.4|203129.8|202979.8|12
1617653940000|2021-04-05 20:19:00|203139.7|202989.7|203134.8|202984.8|203139.8|202989.8|203131.2|202981.2|12
1617653950000|2021-04-05 20:19:10|203134.5|202984.5|203131.3|202981.3|203134.5|202984.5|203126.6|202976.6|13
1617653960000|2021-04-05 20:19:20|203131.4|202981.4|203130.7|202980.7|203131.4|202981.4|203127.2|202977.2|15
1617653970000|2021-04-05 20:19:30|203093.4|202943.4|203056.8|202906.8|203097.5|202947.5|203037|202887|29
1617653980000|2021-04-05 20:19:40|203045.2|202895.2|203028.5|202878.5|203057.1|202907.1|203020.6|202870.6|23
1617653990000|2021-04-05 20:19:50|203030.9|202880.9|203032|202882|203033.7|202883.7|203020.2|202870.2|15
1617654000000|2021-04-05 20:20:00|203034.7|202884.7|203036.7|202886.7|203036.7|202886.7|203032.5|202882.5|16
1617654010000|2021-04-05 20:20:10|203034.9|202884.9|203029.4|202879.4|203037.4|202887.4|203026.6|202876.6|10
1617654020000|2021-04-05 20:20:20|203030.2|202880.2|203034.2|202884.2|203034.2|202884.2|203029.3|202879.3|8
1617654030000|2021-04-05 20:20:30|203033.2|202883.2|203034.3|202884.3|203035.2|202885.2|203032.7|202882.7|14
1617654040000|2021-04-05 20:20:40|203035.1|202885.1|203035.2|202885.2|203035.2|202885.2|203024.3|202874.3|9
1617654050000|2021-04-05 20:20:50|203034.7|202884.7|203028.8|202878.8|203034.7|202884.7|203026.1|202876.1|9
1617654060000|2021-04-05 20:21:00|203033.8|202883.8|203031.9|202881.9|203033.8|202883.8|203031.9|202881.9|12
1617654070000|2021-04-05 20:21:10|203031.1|202881.1|203042.7|202892.7|203042.7|202892.7|203031.1|202881.1|12
1617654080000|2021-04-05 20:21:20|203042.5|202892.5|203042|202892|203042.6|202892.6|203041.5|202891.5|14
1617654090000|2021-04-05 20:21:30|203041.9|202891.9|203051.8|202901.8|203053.3|202903.3|203039.1|202889.1|15
1617654100000|2021-04-05 20:21:40|203050.2|202900.2|203041.3|202891.3|203050.3|202900.3|203040.8|202890.8|10
1617654110000|2021-04-05 20:21:50|203041.2|202891.2|203044.4|202894.4|203045.5|202895.5|203041.2|202891.2|13
1617654120000|2021-04-05 20:22:00|203043.7|202893.7|203050.8|202900.8|203056.9|202906.9|203042.5|202892.5|18
1617654130000|2021-04-05 20:22:10|203047.7|202897.7|203047.5|202897.5|203050.5|202900.5|203045.2|202895.2|12
1617654140000|2021-04-05 20:22:20|203047.6|202897.6|203049.1|202899.1|203051.2|202901.2|203047.6|202897.6|12
1617654150000|2021-04-05 20:22:30|203055.3|202905.3|203045.7|202895.7|203055.3|202905.3|203045.5|202895.5|10
1617654160000|2021-04-05 20:22:40|203044.6|202894.6|203048.5|202898.5|203049.5|202899.5|203044.3|202894.3|20
1617654170000|2021-04-05 20:22:50|203048.7|202898.7|203049.4|202899.4|203049.4|202899.4|203045.5|202895.5|13
1617654180000|2021-04-05 20:23:00|203048.4|202898.4|203050.6|202900.6|203050.8|202900.8|203048.4|202898.4|9
1617654190000|2021-04-05 20:23:10|203048.1|202898.1|203046.3|202896.3|203049.9|202899.9|203046.3|202896.3|11
1617654200000|2021-04-05 20:23:20|203046.6|202896.6|203042|202892|203051.3|202901.3|203042|202892|13
1617654210000|2021-04-05 20:23:30|203041.9|202891.9|203037.8|202887.8|203041.9|202891.9|203037.1|202887.1|5
1617654220000|2021-04-05 20:23:40|203040.4|202890.4|203041.5|202891.5|203041.5|202891.5|203039.3|202889.3|7
1617654230000|2021-04-05 20:23:50|203045.5|202895.5|203048.1|202898.1|203050.8|202900.8|203045.5|202895.5|4
1617654240000|2021-04-05 20:24:00|203049|202899|203048|202898|203049|202899|203044.1|202894.1|10
1617654250000|2021-04-05 20:24:10|203049.4|202899.4|203047.2|202897.2|203049.4|202899.4|203046.8|202896.8|9
1617654260000|2021-04-05 20:24:20|203046.6|202896.6|203048.4|202898.4|203048.4|202898.4|203046|202896|17
1617654270000|2021-04-05 20:24:30|203048.6|202898.6|203047|202897|203049.1|202899.1|203045.5|202895.5|19
1617654280000|2021-04-05 20:24:40|203047.4|202897.4|203049.2|202899.2|203057.2|202907.2|203045.1|202895.1|16
1617654290000|2021-04-05 20:24:50|203055.3|202905.3|203046.3|202896.3|203055.3|202905.3|203045.4|202895.4|8
1617654300000|2021-04-05 20:25:00|203047.8|202897.8|203041.9|202891.9|203048|202898|203040.4|202890.4|17
1617654310000|2021-04-05 20:25:10|203042|202892|203039.5|202889.5|203043.2|202893.2|203038.1|202888.1|9
1617654320000|2021-04-05 20:25:20|203045.8|202895.8|203044.8|202894.8|203045.8|202895.8|203044.5|202894.5|4
1617654330000|2021-04-05 20:25:30|203047|202897|203055.2|202905.2|203056|202906|203047|202897|10
1617654340000|2021-04-05 20:25:40|203055.4|202905.4|203045.5|202895.5|203055.4|202905.4|203043|202893|35
1617654350000|2021-04-05 20:25:50|203043.7|202893.7|203047|202897|203047|202897|203034|202884|14
1617654360000|2021-04-05 20:26:00|203038.6|202888.6|203061.1|202911.1|203071.4|202921.4|203031.7|202881.7|20
1617654370000|2021-04-05 20:26:10|203060.6|202910.6|203058.7|202908.7|203061.5|202911.5|203054|202904|23
1617654380000|2021-04-05 20:26:20|203058.1|202908.1|203061.3|202911.3|203067.2|202917.2|203058.1|202908.1|25
1617654390000|2021-04-05 20:26:30|203058.9|202908.9|203075.8|202925.8|203082.7|202932.7|203058.8|202908.8|16
1617654400000|2021-04-05 20:26:40|203076.8|202926.8|203075.7|202925.7|203076.8|202926.8|203074.3|202924.3|11
1617654410000|2021-04-05 20:26:50|203076|202926|203074.6|202924.6|203076|202926|203073.9|202923.9|9
1617654420000|2021-04-05 20:27:00|203073.6|202923.6|203071.9|202921.9|203076|202926|203066.1|202916.1|15
1617654430000|2021-04-05 20:27:10|203072.7|202922.7|203053.7|202903.7|203073.7|202923.7|203051.2|202901.2|22
1617654440000|2021-04-05 20:27:20|203053.5|202903.5|203054.5|202904.5|203057.3|202907.3|203051.7|202901.7|25
1617654450000|2021-04-05 20:27:30|203056.2|202906.2|203054.8|202904.8|203057.3|202907.3|203051.5|202901.5|25
1617654460000|2021-04-05 20:27:40|203054.6|202904.6|203011.9|202861.9|203054.9|202904.9|203009.2|202859.2|18
1617654470000|2021-04-05 20:27:50|203011.3|202861.3|203016.9|202866.9|203018.4|202868.4|203009.4|202859.4|17
1617654480000|2021-04-05 20:28:00|203016.2|202866.2|203012.7|202862.7|203016.2|202866.2|203011.7|202861.7|20
1617654490000|2021-04-05 20:28:10|203012.4|202862.4|203013.8|202863.8|203014.2|202864.2|203010.2|202860.2|17
1617654500000|2021-04-05 20:28:20|203011.8|202861.8|203012.3|202862.3|203012.8|202862.8|203011.8|202861.8|12
1617654510000|2021-04-05 20:28:30|203010.1|202860.1|203019|202869|203043.5|202893.5|203010.1|202860.1|14
1617654520000|2021-04-05 20:28:40|203020|202870|203012|202862|203020.3|202870.3|203001.8|202851.8|20
1617654530000|2021-04-05 20:28:50|203011.9|202861.9|203014.6|202864.6|203017.6|202867.6|203010.5|202860.5|12
1617654540000|2021-04-05 20:29:00|203013.1|202863.1|203008.5|202858.5|203013.7|202863.7|203003.4|202853.4|29
1617654550000|2021-04-05 20:29:10|203007.1|202857.1|202999.6|202849.6|203022.4|202872.4|202997.8|202847.8|26
1617654560000|2021-04-05 20:29:20|202997.5|202847.5|203002|202852|203004.1|202854.1|202995.3|202845.3|24
1617654570000|2021-04-05 20:29:30|203002.1|202852.1|203006.2|202856.2|203010|202860|203002.1|202852.1|28
1617654580000|2021-04-05 20:29:40|203008.1|202858.1|203010.6|202860.6|203014.1|202864.1|203007.2|202857.2|20
1617654590000|2021-04-05 20:29:50|203009.5|202859.5|203009.8|202859.8|203013|202863|203009.1|202859.1|13
1617654600000|2021-04-05 20:30:00|203009|202859|203017.8|202867.8|203023.8|202873.8|203008.9|202858.9|27
1617654610000|2021-04-05 20:30:10|203021.1|202871.1|203028.4|202878.4|203030.3|202880.3|203016.9|202866.9|22
1617654620000|2021-04-05 20:30:20|203028.3|202878.3|203026.7|202876.7|203028.8|202878.8|203024.4|202874.4|24
1617654630000|2021-04-05 20:30:30|203025.8|202875.8|203023.1|202873.1|203026.8|202876.8|203020.1|202870.1|22
1617654640000|2021-04-05 20:30:40|203021.9|202871.9|203024.1|202874.1|203025.4|202875.4|203021.9|202871.9|10
1617654650000|2021-04-05 20:30:50|203024.2|202874.2|203029.6|202879.6|203029.6|202879.6|203021.3|202871.3|13
1617654660000|2021-04-05 20:31:00|203030|202880|203037.3|202887.3|203039.3|202889.3|203028.2|202878.2|14
1617654670000|2021-04-05 20:31:10|203036.7|202886.7|203035|202885|203037.4|202887.4|203033|202883|18
1617654680000|2021-04-05 20:31:20|203038.6|202888.6|203049.5|202899.5|203055.1|202905.1|203038.6|202888.6|26
1617654690000|2021-04-05 20:31:30|203052.8|202902.8|203052.5|202902.5|203053.3|202903.3|203048.4|202898.4|19
1617654700000|2021-04-05 20:31:40|203051.3|202901.3|203048.2|202898.2|203051.7|202901.7|203047.9|202897.9|10
1617654710000|2021-04-05 20:31:50|203052.3|202902.3|203055.6|202905.6|203057.6|202907.6|203050.1|202900.1|13
1617654720000|2021-04-05 20:32:00|203053.9|202903.9|203053.2|202903.2|203054.3|202904.3|203050.7|202900.7|8
1617654730000|2021-04-05 20:32:10|203053.7|202903.7|203040.4|202890.4|203053.7|202903.7|203040.4|202890.4|17
1617654740000|2021-04-05 20:32:20|203039.9|202889.9|203039.9|202889.9|203042.7|202892.7|203036.1|202886.1|32
1617654750000|2021-04-05 20:32:30|203040|202890|203038.1|202888.1|203040.1|202890.1|203037.1|202887.1|9
1617654760000|2021-04-05 20:32:40|203038.3|202888.3|203038.5|202888.5|203039|202889|203038.1|202888.1|9
1617654770000|2021-04-05 20:32:50|203038.9|202888.9|203035.9|202885.9|203040.6|202890.6|203035.8|202885.8|15
1617654780000|2021-04-05 20:33:00|203032|202882|203039|202889|203039.5|202889.5|203032|202882|17
1617654790000|2021-04-05 20:33:10|203039.2|202889.2|203039.1|202889.1|203039.2|202889.2|203037.7|202887.7|12
1617654800000|2021-04-05 20:33:20|203035.2|202885.2|203033.7|202883.7|203046.4|202896.4|203033.7|202883.7|19
1617654810000|2021-04-05 20:33:30|203031.5|202881.5|203033.5|202883.5|203034.8|202884.8|203028.6|202878.6|17
1617654820000|2021-04-05 20:33:40|203033.1|202883.1|203031.9|202881.9|203033.7|202883.7|203031.9|202881.9|7
1617654830000|2021-04-05 20:33:50|203032.2|202882.2|203033.8|202883.8|203033.8|202883.8|203029.4|202879.4|15
1617654840000|2021-04-05 20:34:00|203033.9|202883.9|203028.8|202878.8|203037.2|202887.2|203027.7|202877.7|24
1617654850000|2021-04-05 20:34:10|203027.7|202877.7|203033|202883|203034.3|202884.3|203026.7|202876.7|16
1617654860000|2021-04-05 20:34:20|203032.6|202882.6|203036.9|202886.9|203037.8|202887.8|203031.7|202881.7|19
1617654870000|2021-04-05 20:34:30|203036.4|202886.4|203031.7|202881.7|203038.5|202888.5|203025.1|202875.1|24
1617654880000|2021-04-05 20:34:40|202996.9|202846.9|203023|202873|203029.9|202879.9|202995.7|202845.7|21
1617654890000|2021-04-05 20:34:50|203022|202872|203003.3|202853.3|203022.2|202872.2|202996.8|202846.8|19
1617654900000|2021-04-05 20:35:00|203000.7|202850.7|203002.1|202852.1|203005.9|202855.9|202996.9|202846.9|17
1617654910000|2021-04-05 20:35:10|203001.3|202851.3|203003.5|202853.5|203003.9|202853.9|203000.7|202850.7|9
1617654920000|2021-04-05 20:35:20|203004.3|202854.3|202991.6|202841.6|203004.3|202854.3|202987.5|202837.5|18
1617654930000|2021-04-05 20:35:30|202997.6|202847.6|203022.6|202872.6|203024.3|202874.3|202997.6|202847.6|24
1617654940000|2021-04-05 20:35:40|203022.1|202872.1|203022|202872|203022.9|202872.9|203019.2|202869.2|17
1617654950000|2021-04-05 20:35:50|203021.7|202871.7|203022.4|202872.4|203022.5|202872.5|203020.8|202870.8|19
1617654960000|2021-04-05 20:36:00|203022.2|202872.2|203021.8|202871.8|203023.2|202873.2|203019.3|202869.3|19
1617654970000|2021-04-05 20:36:10|203022.9|202872.9|203024.2|202874.2|203024.2|202874.2|203020.3|202870.3|14
1617654980000|2021-04-05 20:36:20|203023.9|202873.9|203037.1|202887.1|203038.7|202888.7|203023.7|202873.7|19
1617654990000|2021-04-05 20:36:30|203038.6|202888.6|203040.5|202890.5|203043.1|202893.1|203035.7|202885.7|21
1617655000000|2021-04-05 20:36:40|203040.4|202890.4|203039|202889|203048.3|202898.3|203037|202887|16
1617655010000|2021-04-05 20:36:50|203038.8|202888.8|203041.5|202891.5|203042.1|202892.1|203037.9|202887.9|15
1617655020000|2021-04-05 20:37:00|203041.3|202891.3|203039.7|202889.7|203043.9|202893.9|203035.2|202885.2|16
1617655030000|2021-04-05 20:37:10|203039.1|202889.1|203041.2|202891.2|203047.2|202897.2|203034.1|202884.1|20
1617655040000|2021-04-05 20:37:20|203043.1|202893.1|203044.5|202894.5|203045.6|202895.6|203040.5|202890.5|18
1617655050000|2021-04-05 20:37:30|203044.4|202894.4|203042.2|202892.2|203045.5|202895.5|203042.2|202892.2|12
1617655060000|2021-04-05 20:37:40|203042.4|202892.4|203035.4|202885.4|203044.8|202894.8|203035.4|202885.4|11
1617655070000|2021-04-05 20:37:50|203034.5|202884.5|203040.3|202890.3|203040.3|202890.3|203034.3|202884.3|16
1617655080000|2021-04-05 20:38:00|203039.3|202889.3|203066.7|202916.7|203071|202921|203039.3|202889.3|15
1617655090000|2021-04-05 20:38:10|203065.6|202915.6|203067.5|202917.5|203068.1|202918.1|203059.7|202909.7|17
1617655100000|2021-04-05 20:38:20|203067.4|202917.4|203065.1|202915.1|203070.1|202920.1|203065.1|202915.1|11
1617655110000|2021-04-05 20:38:30|203066.4|202916.4|203066.8|202916.8|203066.8|202916.8|203066.4|202916.4|5
1617655120000|2021-04-05 20:38:40|203071.4|202921.4|203069|202919|203075.5|202925.5|203064.4|202914.4|10
1617655130000|2021-04-05 20:38:50|203066.7|202916.7|203073.9|202923.9|203075.6|202925.6|203065.6|202915.6|7
1617655140000|2021-04-05 20:39:00|203065.4|202915.4|203081.7|202931.7|203092.3|202942.3|203065.4|202915.4|16
1617655150000|2021-04-05 20:39:10|203080.8|202930.8|203082.5|202932.5|203085.2|202935.2|203080.8|202930.8|16
1617655160000|2021-04-05 20:39:20|203080.8|202930.8|203081.7|202931.7|203082.2|202932.2|203080.5|202930.5|10
1617655170000|2021-04-05 20:39:30|203081|202931|203087.4|202937.4|203092.2|202942.2|203080.6|202930.6|16
1617655180000|2021-04-05 20:39:40|203090.9|202940.9|203087.1|202937.1|203093.5|202943.5|203083.8|202933.8|13
1617655190000|2021-04-05 20:39:50|203089|202939|203082.8|202932.8|203090.4|202940.4|203082.1|202932.1|13
1617655200000|2021-04-05 20:40:00|203081.3|202931.3|203100.1|202950.1|203113|202963|203080.8|202930.8|21
1617655210000|2021-04-05 20:40:10|203091.6|202941.6|203118.2|202968.2|203120.2|202970.2|203091.6|202941.6|21
1617655220000|2021-04-05 20:40:20|203110.3|202960.3|203120.5|202970.5|203123.9|202973.9|203109.7|202959.7|26
1617655230000|2021-04-05 20:40:30|203121.6|202971.6|203114.4|202964.4|203131.5|202981.5|203109.4|202959.4|18
1617655240000|2021-04-05 20:40:40|203119.9|202969.9|203114.5|202964.5|203126.5|202976.5|203107.1|202957.1|15
1617655250000|2021-04-05 20:40:50|203115.4|202965.4|203116.1|202966.1|203119.3|202969.3|203110.7|202960.7|14
1617655260000|2021-04-05 20:41:00|203116.3|202966.3|203112|202962|203120|202970|203111.2|202961.2|22
1617655270000|2021-04-05 20:41:10|203112.2|202962.2|203129.7|202979.7|203134.7|202984.7|203111|202961|23
1617655280000|2021-04-05 20:41:20|203128.3|202978.3|203105.7|202955.7|203128.3|202978.3|203100.5|202950.5|13
1617655290000|2021-04-05 20:41:30|203108|202958|203107.1|202957.1|203110.3|202960.3|203106.1|202956.1|15
1617655300000|2021-04-05 20:41:40|203104.4|202954.4|203108.2|202958.2|203109.4|202959.4|203104.4|202954.4|15
1617655310000|2021-04-05 20:41:50|203108.1|202958.1|203109.6|202959.6|203109.7|202959.7|203106.4|202956.4|10
1617655320000|2021-04-05 20:42:00|203113.9|202963.9|203109.2|202959.2|203113.9|202963.9|203109.2|202959.2|5
1617655330000|2021-04-05 20:42:10|203111.6|202961.6|203110.7|202960.7|203120.4|202970.4|203104.3|202954.3|18
1617655340000|2021-04-05 20:42:20|203113.6|202963.6|203113|202963|203120.8|202970.8|203113|202963|16
1617655350000|2021-04-05 20:42:30|203112.3|202962.3|203090.4|202940.4|203112.3|202962.3|203080.8|202930.8|14
1617655360000|2021-04-05 20:42:40|203088.3|202938.3|203104.1|202954.1|203109.1|202959.1|203088.3|202938.3|16
1617655370000|2021-04-05 20:42:50|203109.3|202959.3|203095.4|202945.4|203112.4|202962.4|203094.8|202944.8|15
1617655380000|2021-04-05 20:43:00|203096.2|202946.2|203104.6|202954.6|203105.1|202955.1|203096.2|202946.2|11
1617655390000|2021-04-05 20:43:10|203103.4|202953.4|203094.9|202944.9|203103.4|202953.4|203092.7|202942.7|14
1617655400000|2021-04-05 20:43:20|203095.2|202945.2|203091.7|202941.7|203101.5|202951.5|203090.9|202940.9|10
1617655410000|2021-04-05 20:43:30|203091.2|202941.2|203110.3|202960.3|203110.3|202960.3|203087.9|202937.9|19
1617655420000|2021-04-05 20:43:40|203106.2|202956.2|203095.6|202945.6|203106.8|202956.8|203093.9|202943.9|24
1617655430000|2021-04-05 20:43:50|203093.7|202943.7|203090.5|202940.5|203096.4|202946.4|203082.1|202932.1|18
1617655440000|2021-04-05 20:44:00|203086.7|202936.7|203104|202954|203111.1|202961.1|203086.7|202936.7|15
1617655450000|2021-04-05 20:44:10|203106.8|202956.8|203127.8|202977.8|203134.2|202984.2|203104|202954|24
1617655460000|2021-04-05 20:44:20|203133.3|202983.3|203128|202978|203133.3|202983.3|203123.8|202973.8|14
1617655470000|2021-04-05 20:44:30|203128.2|202978.2|203130|202980|203132|202982|203125.1|202975.1|19
1617655480000|2021-04-05 20:44:40|203130.3|202980.3|203129.4|202979.4|203136.1|202986.1|203128.8|202978.8|21
1617655490000|2021-04-05 20:44:50|203133.2|202983.2|203137.1|202987.1|203137.1|202987.1|203130.8|202980.8|22
1617655500000|2021-04-05 20:45:00|203143.8|202993.8|203141.9|202991.9|203148.7|202998.7|203138.8|202988.8|25
1617655510000|2021-04-05 20:45:10|203141.1|202991.1|203143.3|202993.3|203145.5|202995.5|203138.9|202988.9|23
1617655520000|2021-04-05 20:45:20|203143.1|202993.1|203143.8|202993.8|203144.6|202994.6|203142.7|202992.7|17
1617655530000|2021-04-05 20:45:30|203144.2|202994.2|203145.6|202995.6|203145.6|202995.6|203143.5|202993.5|23
1617655540000|2021-04-05 20:45:40|203145.7|202995.7|203148.9|202998.9|203148.9|202998.9|203145.1|202995.1|17
1617655550000|2021-04-05 20:45:50|203144.8|202994.8|203151.2|203001.2|203151.2|203001.2|203143.6|202993.6|17
1617655560000|2021-04-05 20:46:00|203147.7|202997.7|203151.7|203001.7|203155.2|203005.2|203147.6|202997.6|28
1617655570000|2021-04-05 20:46:10|203150.5|203000.5|203152.7|203002.7|203152.7|203002.7|203149.2|202999.2|25
1617655580000|2021-04-05 20:46:20|203151.9|203001.9|203146.3|202996.3|203152.2|203002.2|203146.3|202996.3|12
1617655590000|2021-04-05 20:46:30|203145.8|202995.8|203139.1|202989.1|203146|202996|203138.6|202988.6|22
1617655600000|2021-04-05 20:46:40|203139.4|202989.4|203137.1|202987.1|203139.4|202989.4|203136.7|202986.7|10
1617655610000|2021-04-05 20:46:50|203138.3|202988.3|203143.1|202993.1|203147|202997|203138.3|202988.3|9
1617655620000|2021-04-05 20:47:00|203142.9|202992.9|203136.8|202986.8|203149|202999|203136.8|202986.8|28
1617655630000|2021-04-05 20:47:10|203137.9|202987.9|203145.1|202995.1|203148.8|202998.8|203137|202987|21
1617655640000|2021-04-05 20:47:20|203146.3|202996.3|203146.3|202996.3|203148|202998|203145.6|202995.6|18
1617655650000|2021-04-05 20:47:30|203146.4|202996.4|203144.7|202994.7|203153.1|203003.1|203142.4|202992.4|17
1617655660000|2021-04-05 20:47:40|203144.8|202994.8|203142.6|202992.6|203147.1|202997.1|203141.9|202991.9|9
1617655670000|2021-04-05 20:47:50|203142.5|202992.5|203149.4|202999.4|203151.1|203001.1|203142.5|202992.5|10
1617655680000|2021-04-05 20:48:00|203149.5|202999.5|203142.9|202992.9|203149.5|202999.5|203142.9|202992.9|10
1617655690000|2021-04-05 20:48:10|203142.7|202992.7|203132.5|202982.5|203151.5|203001.5|203121.6|202971.6|20
1617655700000|2021-04-05 20:48:20|203142.3|202992.3|203142.4|202992.4|203145.3|202995.3|203138.4|202988.4|17
1617655710000|2021-04-05 20:48:30|203139.9|202989.9|203145.7|202995.7|203146.5|202996.5|203139.9|202989.9|21
1617655720000|2021-04-05 20:48:40|203145.9|202995.9|203134.6|202984.6|203148.1|202998.1|203133.4|202983.4|19
1617655730000|2021-04-05 20:48:50|203137.4|202987.4|203138.6|202988.6|203138.6|202988.6|203126.4|202976.4|18
1617655740000|2021-04-05 20:49:00|203132.9|202982.9|203137.2|202987.2|203140.6|202990.6|203132.6|202982.6|26
1617655750000|2021-04-05 20:49:10|203134.9|202984.9|203140.1|202990.1|203145.8|202995.8|203134.9|202984.9|26
1617655760000|2021-04-05 20:49:20|203140.9|202990.9|203141.2|202991.2|203141.2|202991.2|203140|202990|10
1617655770000|2021-04-05 20:49:30|203142.7|202992.7|203143|202993|203143.1|202993.1|203140.5|202990.5|20
1617655780000|2021-04-05 20:49:40|203142.6|202992.6|203137.7|202987.7|203143.4|202993.4|203137.7|202987.7|23
1617655790000|2021-04-05 20:49:50|203137.1|202987.1|203137.3|202987.3|203141.8|202991.8|203129.6|202979.6|22
1617655800000|2021-04-05 20:50:00|203138.9|202988.9|203134.3|202984.3|203138.9|202988.9|203126.6|202976.6|26
1617655810000|2021-04-05 20:50:10|203133.7|202983.7|203144.6|202994.6|203145.6|202995.6|203131.5|202981.5|15
1617655820000|2021-04-05 20:50:20|203144.7|202994.7|203148.4|202998.4|203149.4|202999.4|203139.6|202989.6|17
1617655830000|2021-04-05 20:50:30|203148.8|202998.8|203141.2|202991.2|203148.8|202998.8|203129.3|202979.3|18
1617655840000|2021-04-05 20:50:40|203140.4|202990.4|203143.1|202993.1|203146.2|202996.2|203138.9|202988.9|10
1617655850000|2021-04-05 20:50:50|203139.5|202989.5|203149.5|202999.5|203149.5|202999.5|203139.5|202989.5|11
1617655860000|2021-04-05 20:51:00|203146.5|202996.5|203145.8|202995.8|203149.9|202999.9|203144.3|202994.3|20
1617655870000|2021-04-05 20:51:10|203154.1|203004.1|203215.1|203065.1|203222.5|203072.5|203154.1|203004.1|28
1617655880000|2021-04-05 20:51:20|203214.6|203064.6|203212|203062|203222.8|203072.8|203211.8|203061.8|29
1617655890000|2021-04-05 20:51:30|203211.8|203061.8|203204.8|203054.8|203212.9|203062.9|203196.3|203046.3|28
1617655900000|2021-04-05 20:51:40|203205|203055|203200.4|203050.4|203206.7|203056.7|203200.2|203050.2|19
1617655910000|2021-04-05 20:51:50|203200.2|203050.2|203197|203047|203200.7|203050.7|203193.3|203043.3|20
1617655920000|2021-04-05 20:52:00|203193|203043|203198.1|203048.1|203201.2|203051.2|203192.3|203042.3|17
1617655930000|2021-04-05 20:52:10|203201.3|203051.3|203191.2|203041.2|203201.3|203051.3|203190.4|203040.4|21
1617655940000|2021-04-05 20:52:20|203190.5|203040.5|203193.6|203043.6|203194.8|203044.8|203189.3|203039.3|7
1617655950000|2021-04-05 20:52:30|203188.4|203038.4|203190.4|203040.4|203190.8|203040.8|203186.6|203036.6|14
1617655960000|2021-04-05 20:52:40|203190.6|203040.6|203194.4|203044.4|203194.4|203044.4|203190.6|203040.6|6
1617655970000|2021-04-05 20:52:50|203192.9|203042.9|203173.6|203023.6|203192.9|203042.9|203173.6|203023.6|11
1617655980000|2021-04-05 20:53:00|203172.8|203022.8|203176.7|203026.7|203181.1|203031.1|203172.6|203022.6|16
1617655990000|2021-04-05 20:53:10|203146.7|202996.7|203153.5|203003.5|203158.8|203008.8|203141|202991|25
1617656000000|2021-04-05 20:53:20|203154.3|203004.3|203127.7|202977.7|203155.5|203005.5|203125.6|202975.6|28
1617656010000|2021-04-05 20:53:30|203129.2|202979.2|203129.9|202979.9|203132.3|202982.3|203127|202977|21
1617656020000|2021-04-05 20:53:40|203125.7|202975.7|203126.9|202976.9|203129.1|202979.1|203120.3|202970.3|12
1617656030000|2021-04-05 20:53:50|203128.3|202978.3|203130.9|202980.9|203137.4|202987.4|203128.3|202978.3|25
1617656040000|2021-04-05 20:54:00|203132.1|202982.1|203139.2|202989.2|203140.2|202990.2|203132.1|202982.1|14
1617656050000|2021-04-05 20:54:10|203140|202990|203139|202989|203140|202990|203138.2|202988.2|9
1617656060000|2021-04-05 20:54:20|203139.5|202989.5|203139.5|202989.5|203139.9|202989.9|203138.9|202988.9|6
1617656070000|2021-04-05 20:54:30|203133.2|202983.2|203138|202988|203142|202992|203133.1|202983.1|10
1617656080000|2021-04-05 20:54:40|203138.1|202988.1|203136|202986|203139.1|202989.1|203135.3|202985.3|13
1617656090000|2021-04-05 20:54:50|203136.8|202986.8|203140.1|202990.1|203140.1|202990.1|203136.8|202986.8|12
1617656100000|2021-04-05 20:55:00|203134|202984|203134.7|202984.7|203140.4|202990.4|203130.9|202980.9|21
1617656110000|2021-04-05 20:55:10|203140.1|202990.1|203142.6|202992.6|203143.3|202993.3|203140.1|202990.1|4
1617656120000|2021-04-05 20:55:20|203147.3|202997.3|203147.2|202997.2|203149.2|202999.2|203143.9|202993.9|6
1617656130000|2021-04-05 20:55:30|203159.6|203009.6|203149.1|202999.1|203160.3|203010.3|203147.4|202997.4|5
1617656140000|2021-04-05 20:55:40|203155|203005|203150.2|203000.2|203155|203005|203139.5|202989.5|5
1617656150000|2021-04-05 20:55:50|203149.5|202999.5|203136.4|202986.4|203149.5|202999.5|203136.4|202986.4|6
1617656160000|2021-04-05 20:56:00|203136.2|202986.2|203178.5|203028.5|203178.5|203028.5|203131.1|202981.1|24
1617656170000|2021-04-05 20:56:10|203180.4|203030.4|203323|203004|203475.3|203156.3|203180.4|202953.9|25
1617656180000|2021-04-05 20:56:20|203338.4|203019.4|203367.4|203048.4|203429.1|203110.1|203338.4|203019.4|25
1617656190000|2021-04-05 20:56:30|203367.8|203048.8|203390|203071|203412.2|203093.2|203361.4|203042.4|23
1617656200000|2021-04-05 20:56:40|203389.9|203070.9|203382.1|203063.1|203410.3|203091.3|203340|203021|20
1617656210000|2021-04-05 20:56:50|203370.3|203051.3|203371.9|203052.9|203381.4|203062.4|203346|203027|15
1617656220000|2021-04-05 20:57:00|203372|203053|203319.4|203000.4|203389.5|203070.5|203319.1|203000.1|25
1617656230000|2021-04-05 20:57:10|203321.7|203002.7|203413.7|203094.7|203413.7|203094.7|203321.7|203002.7|17
1617656240000|2021-04-05 20:57:20|203413.4|203094.4|203353.4|203034.4|203413.4|203094.4|203353.3|203034.3|16
1617656250000|2021-04-05 20:57:30|203361.1|203042.1|203364.3|203045.3|203371.3|203052.3|203360.4|203041.4|20
1617656260000|2021-04-05 20:57:40|203364.1|203045.1|203345.7|203026.7|203400.8|203081.8|203345.4|203026.4|24
1617656270000|2021-04-05 20:57:50|203362.1|203043.1|203382.6|203063.6|203382.6|203063.6|203352.7|203033.7|15
1617656280000|2021-04-05 20:58:00|203317.4|202998.4|203395|203076|203396|203077|203310.7|202991.7|15
1617656290000|2021-04-05 20:58:10|203394.6|203075.6|203325.8|203007|203395|203076|203325.8|203007|5
1617656300000|2021-04-05 20:58:20|203388.8|203069.8|203326.4|203018.3|203388.8|203069.8|203287.5|203002.4|5
1617656310000|2021-04-05 20:58:30|203287.5|203016.8|203467.5|203148.5|203467.5|203148.5|203287.5|203016.8|3
1617656320000|2021-04-05 20:58:40|203190.3|203040.3|203326.6|203007.6|203326.6|203040.3|203190.3|202999.5|3
1617656330000|2021-04-05 20:58:50|203328|203024.7|203403|203084|203403|203084|203322.4|203011.4|5
1617656340000|2021-04-05 20:59:00|203376|203057|203376.8|203057.8|203406.2|203087.2|203316.5|202997.5|16
1617656350000|2021-04-05 20:59:10|203384.5|203065.5|203393.7|203074.7|203397.1|203078.1|203373.5|203054.5|10
1617656360000|2021-04-05 20:59:20|203392.9|203073.9|203415.6|203096.6|203422.1|203103.1|203376.3|203057.3|14
1617656370000|2021-04-05 20:59:30|203420.7|203101.7|203458.4|203139.4|203483.2|203164.2|203407.6|203088.6|8
1617656380000|2021-04-05 20:59:40|203458.2|203139.2|203358.1|203039.1|203458.2|203139.2|203353.4|203034.4|10
1617656390000|2021-04-05 20:59:50|203357.9|203038.9|203408.7|203089.7|203416.3|203097.3|203355.4|203036.4|15
1617656400000|2021-04-05 21:00:00|203419.4|203100.4|203417.2|203098.2|203419.4|203100.4|203417.2|203098.2|2
1617656410000|2021-04-05 21:00:10|203453.7|203134.7|203489.3|203170.3|203489.3|203170.3|203453.7|203134.7|2
1617656420000|2021-04-05 21:00:20|203471.5|203152.5|203488.8|203169.8|203488.8|203169.8|203471.5|203152.5|3
1617656430000|2021-04-05 21:00:30|203525.3|203206.3|203530.8|203211.8|203530.8|203211.8|203525.3|203206.3|3
1617656440000|2021-04-05 21:00:40|203499.9|203180.9|203515.7|203196.7|203515.7|203196.7|203499.9|203180.9|3
1617656460000|2021-04-05 21:01:00|203531|203212|203558.5|203239.5|203561.7|203242.7|203531|203212|3
1617656480000|2021-04-05 21:01:20|203543.2|203224.2|203561.8|203242.8|203561.8|203242.8|203543.2|203224.2|2
1617656510000|2021-04-05 21:01:50|203558.7|203239.7|203558.7|203239.7|203558.7|203239.7|203558.7|203239.7|1
1617656520000|2021-04-05 21:02:00|203689.6|203370.6|203689.6|203370.6|203689.6|203370.6|203689.6|203370.6|1
1617656580000|2021-04-05 21:03:00|203687.4|203368.4|203687.4|203368.4|203687.4|203368.4|203687.4|203368.4|1
1617656630000|2021-04-05 21:03:50|203664|203345|203664|203345|203664|203345|203664|203345|1
1617656650000|2021-04-05 21:04:10|203654|203335|203702.7|203383.7|203702.7|203383.7|203654|203335|2
1617656690000|2021-04-05 21:04:50|203707.6|203388.6|203711.6|203392.6|203711.6|203392.6|203707.6|203388.6|2
1617656700000|2021-04-05 21:05:00|203624.3|203305.3|203579.4|203260.4|203624.3|203305.3|203565.6|203246.6|5
1617656710000|2021-04-05 21:05:10|203590.4|203271.4|203626.5|203307.5|203626.5|203307.5|203578.9|203259.9|6
1617656720000|2021-04-05 21:05:20|203699.4|203380.4|203687.3|203368.3|203699.4|203380.4|203687.3|203368.3|2
1617656730000|2021-04-05 21:05:30|203762.1|203443.1|203762.1|203443.1|203762.1|203443.1|203762.1|203443.1|1
1617656740000|2021-04-05 21:05:40|203761.6|203442.6|203749|203430|203761.6|203442.6|203749|203430|3
1617656750000|2021-04-05 21:05:50|203757.3|203438.3|203614.4|203295.4|203757.3|203438.3|203614.4|203295.4|21
1617656760000|2021-04-05 21:06:00|203616.2|203297.2|203696.6|203377.6|203696.6|203377.6|203616.2|203297.2|3
1617656770000|2021-04-05 21:06:10|203679.5|203360.5|203679.5|203360.5|203679.5|203360.5|203679.5|203360.5|1
1617656780000|2021-04-05 21:06:20|203721.4|203402.4|203721.4|203402.4|203721.4|203402.4|203721.4|203402.4|1
1617656790000|2021-04-05 21:06:30|203758|203439|203758|203439|203758|203439|203758|203439|1
1617656810000|2021-04-05 21:06:50|203669.4|203350.4|203590.4|203271.4|203669.4|203350.4|203590.4|203271.4|6
1617656820000|2021-04-05 21:07:00|203591.3|203272.3|203653.2|203334.2|203653.2|203334.2|203588.5|203269.5|4
1617656830000|2021-04-05 21:07:10|203646.6|203327.6|203646.6|203327.6|203646.6|203327.6|203646.6|203327.6|1
1617656840000|2021-04-05 21:07:20|203684.7|203365.7|203684.7|203365.7|203684.7|203365.7|203684.7|203365.7|1
1617656850000|2021-04-05 21:07:30|203758|203439|203745.6|203426.6|203758|203439|203745.6|203426.6|15
1617656860000|2021-04-05 21:07:40|203753.9|203434.9|203749.3|203430.3|203753.9|203434.9|203749.3|203430.3|2
1617656870000|2021-04-05 21:07:50|203752|203433|203599.5|203280.5|203752|203433|203599.5|203280.5|2
1617656880000|2021-04-05 21:08:00|203758|203439|203745.6|203426.6|203758|203439|203745.6|203426.6|2
1617656890000|2021-04-05 21:08:10|203735|203416|203720.8|203401.8|203743.2|203424.2|203711.6|203392.6|5
1617656900000|2021-04-05 21:08:20|203719.2|203400.2|203606.9|203287.9|203719.2|203400.2|203575.5|203256.5|22
1617656910000|2021-04-05 21:08:30|203606.7|203287.7|203587|203268|203606.7|203287.7|203587|203268|2
1617656920000|2021-04-05 21:08:40|203622.5|203303.5|203636.8|203317.8|203636.8|203317.8|203599.5|203280.5|5
1617656930000|2021-04-05 21:08:50|203600.9|203281.9|203638.5|203319.5|203688.6|203369.6|203600.9|203281.9|17
1617656940000|2021-04-05 21:09:00|203641.4|203322.4|203645.6|203326.6|203648.8|203329.8|203631.5|203312.5|8
1617656950000|2021-04-05 21:09:10|203672.6|203353.6|203635.4|203316.4|203672.6|203353.6|203635.4|203316.4|10
1617656960000|2021-04-05 21:09:20|203637.8|203318.8|203733|203414|203751|203432|203637.7|203318.7|13
1617656970000|2021-04-05 21:09:30|203732.8|203413.8|203594.3|203275.3|203732.8|203413.8|203564.2|203245.2|7
1617656980000|2021-04-05 21:09:40|203606.3|203287.3|203592.3|203273.3|203610|203291|203592.2|203273.2|18
1617656990000|2021-04-05 21:09:50|203591.2|203272.2|203651.3|203332.3|203664.1|203345.1|203591.2|203272.2|12
1617657000000|2021-04-05 21:10:00|203649.5|203330.5|203574|203255|203649.5|203330.5|203564.8|203245.8|18
1617657010000|2021-04-05 21:10:10|203567.2|203248.2|203569.5|203250.5|203572|203253|203567.2|203248.2|11
1617657020000|2021-04-05 21:10:20|203595.1|203276.1|203618|203299|203627.4|203308.4|203590|203271|20
1617657030000|2021-04-05 21:10:30|203532.6|203213.6|203537|203218|203559.8|203240.8|203497|203178|18
1617657040000|2021-04-05 21:10:40|203534.9|203215.9|203513|203194|203534.9|203215.9|203512.9|203193.9|19
1617657050000|2021-04-05 21:10:50|203513.1|203194.1|203516.8|203197.8|203536.3|203217.3|203507.2|203188.2|21
1617657060000|2021-04-05 21:11:00|203544.5|203225.5|203551.3|203232.3|203578|203259|203501.4|203182.4|7
1617657070000|2021-04-05 21:11:10|203530.2|203211.2|203557.3|203238.3|203564|203245|203530.2|203211.2|4
1617657080000|2021-04-05 21:11:20|203544.1|203225.1|203556.5|203237.5|203578.3|203259.3|203537.3|203218.3|11
1617657090000|2021-04-05 21:11:30|203554.6|203235.6|203644.5|203325.5|203646.5|203327.5|203551.7|203232.7|8
1617657100000|2021-04-05 21:11:40|203558.5|203239.5|203535.7|203216.7|203558.5|203239.5|203531.7|203212.7|5
1617657110000|2021-04-05 21:11:50|203552.6|203233.6|203506.5|203187.5|203552.6|203233.6|203500.9|203181.9|17
1617657120000|2021-04-05 21:12:00|203512.7|203193.7|203546|203227|203546|203227|203503.5|203184.5|6
1617657130000|2021-04-05 21:12:10|203391.9|203072.9|203369.9|203050.9|203391.9|203072.9|203341.3|203022.3|23
1617657140000|2021-04-05 21:12:20|203382.2|203063.2|203382.7|203063.7|203396.5|203077.5|203341.2|203022.2|20
1617657150000|2021-04-05 21:12:30|203382.4|203063.4|203360.8|203041.8|203382.4|203063.4|203351.3|203032.3|14
1617657160000|2021-04-05 21:12:40|203366.5|203047.5|203345.5|203026.5|203368.1|203049.1|203345.5|203026.5|18
1617657170000|2021-04-05 21:12:50|203348.5|203029.5|203408.5|203089.5|203419.3|203100.3|203348.5|203029.5|13
1617657180000|2021-04-05 21:13:00|203394.9|203075.9|203349.6|203030.6|203429.8|203110.8|203349.6|203030.6|15
1617657190000|2021-04-05 21:13:10|203332.3|203013.3|203329.1|203010.1|203354.9|203035.9|203301.2|202982.2|21
1617657200000|2021-04-05 21:13:20|203329.8|203010.8|203317.6|202998.6|203355.3|203036.3|203316.9|202997.9|16
1617657210000|2021-04-05 21:13:30|203335.4|203016.4|203342|203023|203355.1|203036.1|203333.5|203014.5|18
1617657220000|2021-04-05 21:13:40|203341.6|203022.6|203332.1|203013.1|203341.6|203022.6|203325.9|203006.9|14
1617657230000|2021-04-05 21:13:50|203351.7|203032.7|203318.4|202999.4|203351.7|203032.7|203312.3|202993.3|19
1617657240000|2021-04-05 21:14:00|203319.5|203000.5|203321.2|203002.2|203338.3|203019.3|203313.3|202994.3|16
1617657250000|2021-04-05 21:14:10|203321.6|203002.6|203335.4|203016.4|203340|203021|203321.3|203002.3|18
1617657260000|2021-04-05 21:14:20|203343.3|203024.3|203357.2|203038.2|203357.3|203038.3|203337.7|203018.7|14
1617657270000|2021-04-05 21:14:30|203358.6|203039.6|203366.4|203047.4|203382.6|203063.6|203344.3|203025.3|13
1617657280000|2021-04-05 21:14:40|203366.6|203047.6|203366|203047|203383.8|203064.8|203362.3|203043.3|12
1617657290000|2021-04-05 21:14:50|203365.9|203046.9|203371.1|203052.1|203371.3|203052.3|203361.9|203042.9|10
1617657300000|2021-04-05 21:15:00|203372.3|203053.3|203392.4|203073.4|203410.3|203091.3|203371|203052|15
1617657310000|2021-04-05 21:15:10|203392.3|203073.3|203384.5|203065.5|203424|203105|203370|203051|17
1617657320000|2021-04-05 21:15:20|203391.3|203072.3|203381.7|203062.7|203391.3|203072.3|203372.3|203053.3|21
1617657330000|2021-04-05 21:15:30|203380.8|203061.8|203333|203014|203402|203083|203333|203014|22
1617657340000|2021-04-05 21:15:40|203336.3|203017.3|203359.8|203040.8|203369.1|203050.1|203332.7|203013.7|15
1617657350000|2021-04-05 21:15:50|203358|203039|203376.1|203057.1|203383.5|203064.5|203357.9|203038.9|11
1617657360000|2021-04-05 21:16:00|203374.6|203055.6|203412.4|203093.4|203416.7|203097.7|203372.9|203053.9|10
1617657370000|2021-04-05 21:16:10|203412.3|203093.3|203348.1|203029.1|203412.3|203093.3|203334.7|203015.7|15
1617657380000|2021-04-05 21:16:20|203352.1|203033.1|203346.7|203027.7|203360|203041|203312|202993|12
1617657390000|2021-04-05 21:16:30|203347.5|203028.5|203361.4|203042.4|203379.5|203060.5|203346.7|203027.7|9
1617657400000|2021-04-05 21:16:40|203363.6|203044.6|203360.6|203041.6|203363.6|203044.6|203352.6|203033.6|3
1617657410000|2021-04-05 21:16:50|203366.4|203047.4|203343.8|203024.8|203381.5|203062.5|203343.4|203024.4|9
1617657420000|2021-04-05 21:17:00|203346.3|203027.3|203377.3|203058.3|203377.3|203058.3|203346.3|203027.3|6
1617657430000|2021-04-05 21:17:10|203377.2|203058.2|203365.5|203046.5|203377.2|203058.2|203349.3|203030.3|6
1617657440000|2021-04-05 21:17:20|203360.7|203041.7|203381.6|203062.6|203392.2|203073.2|203360.7|203041.7|4
1617657450000|2021-04-05 21:17:30|203424|203105|203420.3|203101.3|203424|203105|203415.3|203096.3|4
1617657460000|2021-04-05 21:17:40|203420.6|203101.6|203297.1|202989.4|203420.6|203101.6|203297.1|202989.4|2
1617657470000|2021-04-05 21:17:50|203346.6|203000.3|203346.6|203027.6|203346.6|203027.6|203346.6|203000.3|4
1617657480000|2021-04-05 21:18:00|203353.4|203034.4|203414.6|203095.6|203414.7|203095.7|203353.4|203034.4|3
1617657490000|2021-04-05 21:18:10|203419.7|203100.7|203424.4|203105.4|203424.4|203105.4|203419.7|203100.7|2
1617657500000|2021-04-05 21:18:20|203421.3|203102.3|203415.7|203096.7|203421.3|203102.3|203415.7|203096.7|4
1617657510000|2021-04-05 21:18:30|203411.3|203092.3|203417.8|203098.8|203423.1|203104.1|203411.3|203092.3|5
1617657520000|2021-04-05 21:18:40|203425.7|203106.7|203425.8|203106.8|203425.8|203106.8|203425.7|203106.7|2
1617657530000|2021-04-05 21:18:50|203423.6|203104.6|203420.1|203101.1|203423.6|203104.6|203420.1|203101.1|4
1617657540000|2021-04-05 21:19:00|203370.3|203051.3|203345.7|203026.7|203437|203118|203345.6|203026.6|8
1617657550000|2021-04-05 21:19:10|203346.9|203027.9|203375|203056|203375|203056|203346.9|203027.9|3
1617657560000|2021-04-05 21:19:20|203353.5|203034.5|203358.7|203039.7|203358.7|203039.7|203346.2|203027.2|7
1617657570000|2021-04-05 21:19:30|203357.3|203038.3|203350.6|203031.6|203366.4|203047.4|203350.6|203031.6|7
1617657580000|2021-04-05 21:19:40|203345.4|203026.4|203373.3|203054.3|203381.3|203062.3|203345.4|203026.4|6
1617657590000|2021-04-05 21:19:50|203365.3|203046.3|203427.6|203108.6|203427.6|203108.6|203364.5|203045.5|4
1617657600000|2021-04-05 21:20:00|203420.1|203101.1|203355.5|203036.5|203420.1|203101.1|203345.8|203026.8|12
1617657610000|2021-04-05 21:20:10|203354.8|203035.8|203352.2|203033.2|203389.5|203070.5|203352.2|203033.2|8
1617657620000|2021-04-05 21:20:20|203349|203030|203414.2|203095.2|203415.5|203096.5|203349|203030|7
1617657630000|2021-04-05 21:20:30|203413.1|203094.1|203420.1|203101.1|203423.7|203104.7|203411.2|203092.2|9
1617657640000|2021-04-05 21:20:40|203416.7|203097.7|203414.2|203095.2|203416.7|203097.7|203414.2|203095.2|4
1617657650000|2021-04-05 21:20:50|203411.4|203092.4|203408.2|203089.2|203423.3|203104.3|203354.4|203035.4|8
1617657660000|2021-04-05 21:21:00|203405.3|203086.3|203416|203097|203428.3|203109.3|203328.8|203009.8|6
1617657670000|2021-04-05 21:21:10|203410.8|203091.8|203352.2|203033.2|203411|203092|203341.2|203022.2|8
1617657680000|2021-04-05 21:21:20|203378.9|203059.9|203351|203032|203425.6|203106.6|203351|203032|4
1617657690000|2021-04-05 21:21:30|203398.8|203079.8|203416|203097|203419.5|203100.5|203398.8|203079.8|3
1617657700000|2021-04-05 21:21:40|203417|203098|203428.3|203109.3|203428.3|203109.3|203350.6|203031.6|6
1617657710000|2021-04-05 21:21:50|203413.8|203094.8|203410.9|203091.9|203413.8|203094.8|203410.9|203091.9|2
1617657720000|2021-04-05 21:22:00|203410.4|203091.4|203411.3|203092.3|203422.8|203103.8|203410.4|203091.4|5
1617657730000|2021-04-05 21:22:10|203409.7|203090.7|203415.6|203096.6|203425.1|203106.1|203403|203084|6
1617657740000|2021-04-05 21:22:20|203410.2|203091.2|203350.1|203031.1|203413.2|203094.2|203350.1|203031.1|5
1617657750000|2021-04-05 21:22:30|203390.6|203071.6|203350.6|203031.6|203390.6|203071.6|203350.4|203031.4|5
1617657760000|2021-04-05 21:22:40|203410.3|203091.3|203400.1|203081.1|203410.3|203091.3|203399.6|203080.6|3
1617657770000|2021-04-05 21:22:50|203339.9|203020.9|203379.5|203060.5|203379.5|203060.5|203320.2|203001.2|5
1617657780000|2021-04-05 21:23:00|203349.5|203030.5|203346.5|203027.5|203353.6|203034.6|203341.6|203022.6|4
1617657790000|2021-04-05 21:23:10|203324.9|203005.9|203366.5|203047.5|203379.5|203060.5|203323.9|203004.9|5
1617657800000|2021-04-05 21:23:20|203358|203039|203374.1|203055.1|203384.6|203065.6|203358|203039|4
1617657810000|2021-04-05 21:23:30|203374|203055|203332|203013|203377|203058|203332|203013|4
1617657820000|2021-04-05 21:23:40|203402|203083|203358.8|203039.8|203402|203083|203358.7|203039.7|4
1617657830000|2021-04-05 21:23:50|203351.3|203032.3|203345.7|203026.7|203356.1|203037.1|203338.3|203019.3|5
1617657840000|2021-04-05 21:24:00|203344.4|203025.4|203364.1|203045.1|203364.1|203045.1|203344.4|203025.4|6
1617657850000|2021-04-05 21:24:10|203361.9|203042.9|203350.6|203031.6|203361.9|203042.9|203350.6|203031.6|4
1617657860000|2021-04-05 21:24:20|203347|203028|203362.3|203043.3|203377.1|203058.1|203347|203028|4
1617657870000|2021-04-05 21:24:30|203351.2|203032.2|203362.2|203043.2|203377.1|203058.1|203332.8|203013.8|5
1617657880000|2021-04-05 21:24:40|203332.7|203013.7|203332.7|203013.7|203332.7|203013.7|203332.7|203013.7|1
1617657890000|2021-04-05 21:24:50|203369.6|203050.6|203338.5|203019.5|203369.6|203050.6|203335.6|203016.6|7
1617657900000|2021-04-05 21:25:00|203339.8|203020.8|203346.2|203027.2|203348|203029|203326.1|203007.1|9
1617657910000|2021-04-05 21:25:10|203341.2|203022.2|203350.6|203031.6|203350.6|203031.6|203332.9|203013.9|9
1617657920000|2021-04-05 21:25:20|203349.7|203030.7|203352.5|203033.5|203352.5|203033.5|203349.7|203030.7|2
1617657930000|2021-04-05 21:25:30|203346.8|203027.8|203354|203035|203378.5|203059.5|203346.8|203027.8|4
1617657940000|2021-04-05 21:25:40|203309.6|202990.6|203341.9|203022.9|203341.9|203022.9|203300.9|202981.9|6
1617657950000|2021-04-05 21:25:50|203349.7|203030.7|203341.7|203022.7|203349.7|203030.7|203340|203021|5
1617657960000|2021-04-05 21:26:00|203368|203049|203349.3|203030.3|203368|203049|203349.3|203030.3|11
1617657970000|2021-04-05 21:26:10|203348.1|203029.1|203346.9|203027.9|203371.7|203052.7|203346.9|203027.9|7
1617657980000|2021-04-05 21:26:20|203345.7|203026.7|203376.8|203057.8|203376.8|203057.8|203345.7|203026.7|2
1617657990000|2021-04-05 21:26:30|203366.8|203047.8|203360.5|203041.5|203366.8|203047.8|203360.5|203041.5|4
1617658000000|2021-04-05 21:26:40|203360.4|203041.4|203360.4|203041.4|203377.1|203058.1|203350.1|203031.1|5
1617658010000|2021-04-05 21:26:50|203355.2|203036.2|203360.6|203041.6|203369.8|203050.8|203353.1|203034.1|6
1617658020000|2021-04-05 21:27:00|203364.1|203045.1|203365.2|203046.2|203366.2|203047.2|203346.8|203027.8|7
1617658030000|2021-04-05 21:27:10|203358.7|203039.7|203340.3|203021.3|203358.7|203039.7|203340.1|203021.1|8
1617658040000|2021-04-05 21:27:20|203341.9|203022.9|203335.2|203016.2|203367.1|203048.1|203335.2|203016.2|9
1617658050000|2021-04-05 21:27:30|203334.9|203015.9|203357.1|203038.1|203376.9|203057.9|203332.8|203013.8|7
1617658060000|2021-04-05 21:27:40|203357|203038|203354.1|203035.1|203357|203038|203354.1|203035.1|2
1617658070000|2021-04-05 21:27:50|203372.6|203053.6|203361.6|203042.6|203372.6|203053.6|203361.6|203042.6|2
1617658080000|2021-04-05 21:28:00|203409.5|203090.5|203368.1|203049.1|203409.5|203090.5|203354.9|203035.9|6
1617658090000|2021-04-05 21:28:10|203370.6|203051.6|203413.2|203094.2|203413.2|203094.2|203344.3|203025.3|6
1617658100000|2021-04-05 21:28:20|203409.4|203090.4|203368.1|203049.1|203409.4|203090.4|203362.2|203043.2|3
1617658110000|2021-04-05 21:28:30|203354.9|203035.9|203353.7|203034.7|203385.8|203066.8|203353.7|203034.7|7
1617658120000|2021-04-05 21:28:40|203355.4|203036.4|203365.8|203046.8|203378.5|203059.5|203346.6|203027.6|4
1617658130000|2021-04-05 21:28:50|203356.6|203037.6|203361.5|203042.5|203361.5|203042.5|203356.6|203037.6|2
1617658140000|2021-04-05 21:29:00|203356.6|203037.6|203332|203013|203372.7|203053.7|203332|203013|7
1617658150000|2021-04-05 21:29:10|203385.4|203066.4|203410.3|203091.3|203415.7|203096.7|203385.4|203066.4|5
1617658160000|2021-04-05 21:29:20|203429.3|203110.3|203363.5|203044.5|203429.3|203110.3|203338.4|203019.4|7
1617658170000|2021-04-05 21:29:30|203349.3|203030.3|203348.9|203029.9|203353.3|203034.3|203348.9|203029.9|5
1617658180000|2021-04-05 21:29:40|203353.3|203034.3|203342.1|203023.1|203375.9|203056.9|203342.1|203023.1|4
1617658190000|2021-04-05 21:29:50|203339.6|203020.6|203360.4|203041.4|203364.3|203045.3|203339.6|203020.6|4
1617658200000|2021-04-05 21:30:00|203356.2|203037.2|203342.2|203023.2|203356.2|203037.2|203338.7|203019.7|6
1617658210000|2021-04-05 21:30:10|203364.7|203045.7|203327.6|203008.6|203364.7|203045.7|203327.4|203008.4|7
1617658220000|2021-04-05 21:30:20|203328|203009|203352.7|203033.7|203357.9|203038.9|203328|203009|13
1617658230000|2021-04-05 21:30:30|203352.6|203033.6|203334.5|203015.5|203352.6|203033.6|203331.2|203012.2|13
1617658240000|2021-04-05 21:30:40|203333.9|203014.9|203344.5|203025.5|203352|203033|203333.9|203014.9|7
1617658250000|2021-04-05 21:30:50|203344.4|203025.4|203352.9|203033.9|203353|203034|203341.4|203022.4|6
1617658260000|2021-04-05 21:31:00|203366.6|203047.6|203396.8|203077.8|203407|203088|203365.1|203046.1|8
1617658270000|2021-04-05 21:31:10|203396.6|203077.6|203363.3|203044.3|203413.2|203094.2|203363.3|203044.3|6
1617658280000|2021-04-05 21:31:20|203357.3|203038.3|203391.9|203072.9|203391.9|203072.9|203337.9|203018.9|6
1617658290000|2021-04-05 21:31:30|203368.4|203049.4|203376.4|203057.4|203376.4|203057.4|203355|203036|13
1617658300000|2021-04-05 21:31:40|203376.5|203057.5|203370.1|203051.1|203376.5|203057.5|203367.9|203048.9|10
1617658310000|2021-04-05 21:31:50|203370.3|203051.3|203385|203066|203397.9|203078.9|203370.3|203051.3|11
1617658320000|2021-04-05 21:32:00|203384.9|203065.9|203388.8|203069.8|203402.3|203083.3|203380|203061|12
1617658330000|2021-04-05 21:32:10|203390.4|203071.4|203400.5|203081.5|203400.5|203081.5|203371.7|203052.7|9
1617658340000|2021-04-05 21:32:20|203398|203079|203384.7|203065.7|203398|203079|203384.7|203065.7|6
1617658350000|2021-04-05 21:32:30|203389.2|203070.2|203387.6|203068.6|203400.5|203087.2|203372.2|203053.2|13
1617658360000|2021-04-05 21:32:40|203394.3|203075.3|203393.4|203074.4|203396.4|203077.4|203391.8|203072.8|4
1617658370000|2021-04-05 21:32:50|203391|203072|203388.7|203069.7|203405.8|203086.8|203388.7|203069.7|7
1617658380000|2021-04-05 21:33:00|203382.3|203063.3|203398.2|203079.2|203409.6|203090.6|203382.3|203063.3|6
1617658390000|2021-04-05 21:33:10|203393|203074|203402.9|203083.9|203403.4|203084.4|203386.8|203067.8|7
1617658400000|2021-04-05 21:33:20|203409.6|203090.6|203401.5|203082.5|203409.6|203090.6|203392.4|203073.4|7
1617658410000|2021-04-05 21:33:30|203401.2|203082.2|203391.3|203072.3|203428.2|203109.2|203391.3|203072.3|8
1617658420000|2021-04-05 21:33:40|203391.4|203072.4|203400.2|203081.2|203411.3|203092.3|203391.3|203072.3|6
1617658430000|2021-04-05 21:33:50|203400.3|203081.3|203385.6|203066.6|203400.3|203081.3|203383.9|203064.9|6
1617658440000|2021-04-05 21:34:00|203387|203068|203360.7|203077|203401|203141.9|203291.9|203067.9|9
1617658450000|2021-04-05 21:34:10|203292.8|203142.8|203349|203098|203360.7|203142.8|203292.8|203077.1|4
1617658460000|2021-04-05 21:34:20|203360.5|203083.9|203400.2|203081.2|203406.2|203087.2|203360.1|203081|6
1617658470000|2021-04-05 21:34:30|203422.5|203103.5|203378|203059|203422.5|203103.5|203378|203059|6
1617658480000|2021-04-05 21:34:40|203374.4|203055.4|203391.2|203072.2|203398.7|203087.1|203367|203055.3|7
1617658490000|2021-04-05 21:34:50|203382.2|203063.2|203385.2|203080.7|203400.1|203093.6|203381.2|203062.2|5
1617658500000|2021-04-05 21:35:00|203382.7|203070.7|203402.9|203083.9|203410.1|203091.1|203382.7|203069.5|9
1617658510000|2021-04-05 21:35:10|203402.7|203083.7|203381.6|203062.6|203404.3|203085.3|203381.5|203062.5|7
1617658520000|2021-04-05 21:35:20|203380.8|203061.8|203379|203060|203382.2|203063.2|203379|203060|10
1617658530000|2021-04-05 21:35:30|203376.6|203057.6|203389.3|203070.3|203405.4|203086.4|203376.5|203057.5|11
1617658540000|2021-04-05 21:35:40|203389.2|203070.2|203394.5|203075.5|203395.6|203076.6|203389.2|203070.2|5
1617658550000|2021-04-05 21:35:50|203390.6|203071.6|203371.6|203052.6|203390.6|203071.6|203371.6|203052.6|11
1617658560000|2021-04-05 21:36:00|203392.3|203077.9|203383|203064|203392.3|203077.9|203383|203064|7
1617658570000|2021-04-05 21:36:10|203383.1|203064.1|203389.6|203070.6|203390.9|203087.6|203382.9|203063.9|6
1617658580000|2021-04-05 21:36:20|203386.7|203067.7|203386.4|203067.4|203389.9|203101.5|203371.5|203052.5|6
1617658590000|2021-04-05 21:36:30|203382.6|203063.6|203392|203073|203392|203073|203382.6|203063.6|2
1617658600000|2021-04-05 21:36:40|203392.2|203073.2|203389.5|203070.5|203412.5|203093.5|203389.5|203070.5|5
1617658610000|2021-04-05 21:36:50|203389.7|203070.7|203404.2|203085.2|203409.3|203090.3|203389.5|203070.5|6
1617658620000|2021-04-05 21:37:00|203398.8|203079.8|203408.5|203089.5|203408.5|203089.5|203390.6|203071.6|9
1617658630000|2021-04-05 21:37:10|203403.2|203084.2|203386.9|203085.5|203410.7|203091.7|203375.4|203078.6|6
1617658640000|2021-04-05 21:37:20|203376.3|203075.3|203373.3|203054.3|203385.3|203075.3|203373.3|203054.3|5
1617658650000|2021-04-05 21:37:30|203411.7|203092.7|203382.8|203063.8|203411.7|203092.7|203381.3|203062.3|6
1617658660000|2021-04-05 21:37:40|203383.7|203064.7|203400.7|203081.7|203400.7|203081.7|203383.7|203064.7|6
1617658670000|2021-04-05 21:37:50|203393.8|203074.8|203383|203064|203393.8|203074.8|203382.4|203063.4|4
1617658680000|2021-04-05 21:38:00|203393.4|203074.4|203379.4|203060.4|203393.4|203074.4|203379.4|203060.4|3
1617658690000|2021-04-05 21:38:10|203384.1|203065.1|203379.6|203080.9|203396.9|203080.9|203379.1|203060.1|4
1617658700000|2021-04-05 21:38:20|203379.2|203060.2|203379.2|203060.2|203379.2|203060.2|203379.2|203060.2|1
1617658710000|2021-04-05 21:38:30|203379.6|203080.9|203379.6|203066.9|203379.6|203080.9|203379.6|203066.9|2
1617658720000|2021-04-05 21:38:40|203379.2|203060.2|203378.8|203081.1|203379.6|203123|203368.7|203049.7|6
1617658730000|2021-04-05 21:38:50||203060.2||203060.2||203060.2||203060.2|1
1617658740000|2021-04-05 21:39:00|203390.1|203081.1|203387|203068|203390.1|203081.1|203383.4|203064.4|5
1617658750000|2021-04-05 21:39:10|203394|203075|203382.7|203063.7|203396.5|203077.5|203368.2|203049.2|10
1617658760000|2021-04-05 21:39:20|203384.8|203065.8|203365.1|203046.1|203384.8|203065.8|203365.1|203046.1|4
1617658770000|2021-04-05 21:39:30|203370.3|203051.3|203373.8|203054.8|203382.1|203063.1|203370.3|203051.3|4
1617658780000|2021-04-05 21:39:40|203425.1|203106.1|203367.3|203048.3|203425.1|203106.1|203367.3|203048.3|4
1617658790000|2021-04-05 21:39:50|203367.7|203048.7|203371.9|203052.9|203371.9|203052.9|203362|203043|6
1617658800000|2021-04-05 21:40:00|203371.7|203052.7|203370.7|203051.7|203371.7|203052.7|203369.4|203050.4|3
1617658810000|2021-04-05 21:40:10|203371.4|203052.4|203423.1|203104.1|203423.1|203104.1|203370.6|203051.6|8
1617658820000|2021-04-05 21:40:20|203397.7|203078.7|203389.4|203070.4|203401.2|203082.2|203389.4|203070.4|6
1617658830000|2021-04-05 21:40:30|203409.5|203090.5|203373.3|203054.3|203409.5|203090.5|203373.3|203054.3|12
1617658840000|2021-04-05 21:40:40|203373|203054|203378.4|203059.4|203383.2|203064.2|203372.5|203053.5|8
1617658850000|2021-04-05 21:40:50|203376.8|203057.8|203379.6|203060.6|203382.4|203063.4|203376.8|203057.8|5
1617658860000|2021-04-05 21:41:00|203393.8|203074.8|203384.1|203065.1|203393.8|203074.8|203384.1|203065.1|3
1617658870000|2021-04-05 21:41:10|203383.9|203064.9|203385|203066|203397.6|203078.6|203383.9|203064.9|7
1617658880000|2021-04-05 21:41:20|203385.7|203066.7|203381.4|203062.4|203385.7|203066.7|203380.5|203061.5|5
1617658890000|2021-04-05 21:41:30|203402.6|203083.6|203385.3|203066.3|203402.6|203083.6|203385.3|203066.3|8
1617658900000|2021-04-05 21:41:40|203381|203062|203387.3|203068.3|203391.2|203072.2|203378.4|203059.4|6
1617658910000|2021-04-05 21:41:50|203382.8|203063.8|203400.7|203081.7|203400.7|203081.7|203382.8|203063.8|2
1617658920000|2021-04-05 21:42:00|203391.1|203072.1|203388.5|203069.5|203391.6|203072.6|203387.6|203068.6|5
1617658930000|2021-04-05 21:42:10|203382.8|203063.8|203380.1|203062.5|203382.8|203083.8|203380.1|203062.5|5
1617658940000|2021-04-05 21:42:20|203370.6|203051.6|203380.1|203091.2|203380.1|203091.2|203370.6|203051.6|2
1617658950000|2021-04-05 21:42:30|203380.4|203069.3|203414|203095|203421.4|203102.4|203380.4|203062.3|6
1617658960000|2021-04-05 21:42:40|203410.5|203091.5|203425.4|203106.4|203427.4|203108.4|203396.5|203077.5|7
1617658970000|2021-04-05 21:42:50|203416|203097|203377.2|203058.2|203420.9|203101.9|203375.7|203056.7|9
1617658980000|2021-04-05 21:43:00|203377|203058|203382.9|203063.9|203400.1|203081.1|203377|203058|6
1617658990000|2021-04-05 21:43:10|203383.9|203064.9|203398.2|203079.2|203402|203083|203383.9|203064.9|6
1617659000000|2021-04-05 21:43:20|203391.9|203072.9|203398.7|203079.7|203403.3|203084.3|203382.6|203063.6|7
1617659010000|2021-04-05 21:43:30|203401.8|203082.8|203383.8|203064.8|203401.8|203082.8|203380.3|203061.3|6
1617659020000|2021-04-05 21:43:40|203383.7|203064.7|203403.4|203084.4|203407.8|203088.8|203381.9|203062.9|6
1617659030000|2021-04-05 21:43:50|203395.4|203076.4|203390.8|203071.8|203395.4|203076.4|203390.8|203071.8|2
1617659040000|2021-04-05 21:44:00|203405.8|203086.8|203382.2|203074.6|203405.8|203086.8|203382.2|203074.6|3
1617659050000|2021-04-05 21:44:10|203375.6|203068.4|203380.2|203086.8|203382.2|203097.6|203375.6|203056.6|6
1617659060000|2021-04-05 21:44:20|203381.7|203075.5|203386.7|203067.7|203386.7|203075.5|203381.7|203067.7|3
1617659070000|2021-04-05 21:44:30|203400.8|203081.8|203386.7|203067.7|203421.3|203102.3|203384.5|203065.5|6
1617659080000|2021-04-05 21:44:40|203388.3|203069.3|203396.7|203077.7|203403.1|203084.1|203386.7|203067.7|7
1617659090000|2021-04-05 21:44:50|203392|203073|203383.1|203064.1|203392.3|203073.3|203382.8|203063.8|5
1617659100000|2021-04-05 21:45:00|203383.6|203064.6|203386.5|203067.5|203386.6|203067.6|203383.6|203064.6|7
1617659110000|2021-04-05 21:45:10|203386.6|203067.6|203386.1|203067.1|203395.6|203076.6|203382.9|203063.9|15
1617659120000|2021-04-05 21:45:20|203389.6|203070.6|203386.7|203067.7|203423.9|203104.9|203386.7|203067.7|8
1617659130000|2021-04-05 21:45:30|203379.3|203060.3|203399.9|203080.9|203412.2|203093.2|203378.9|203059.9|8
1617659140000|2021-04-05 21:45:40|203395.9|203076.9|203404.5|203085.5|203421.8|203102.8|203395.9|203076.9|8
1617659150000|2021-04-05 21:45:50|203398.5|203079.5|203293.3|202974.3|203398.6|203079.6|203209.5|202957.4|13
1617659160000|2021-04-05 21:46:00|203279.1|202960.1|203292.5|202982.1|203296|202995.6|203277|202958|16
1617659170000|2021-04-05 21:46:10|203277|202983.1|203296.8|202979.1|203300.8|203003.2|203267.2|202971.2|27
1617659180000|2021-04-05 21:46:20|203291.4|202983.9|203185.6|203035.6|203292.1|203042.2|203185.6|202978.5|21
1617659190000|2021-04-05 21:46:30|203198.4|203048.4|203201.4|203051.4|203284.5|203062.5|203197.3|203012.5|10
1617659200000|2021-04-05 21:46:40|203229.8|203079.8|203182.3|203032.3|203229.8|203079.8|203181|203031|8
1617659210000|2021-04-05 21:46:50|203195.4|203045.4|203185.3|203035.3|203341|203067.8|203185.3|203006.6|8
1617659220000|2021-04-05 21:47:00|203175|203025|203190.9|203040.9|203282.9|203052.9|203173.5|202987.5|13
1617659230000|2021-04-05 21:47:10|203186.9|203036.9|203262|203005|203262|203040.1|203186|203005|10
1617659240000|2021-04-05 21:47:20|203201.1|203051.1|203242.5|202973.1|203265.9|203051.2|203186|202973.1|11
1617659250000|2021-04-05 21:47:30|203187.1|203037.1|203249.2|202995.4|203272.6|203058.5|203187.1|202956.5|34
1617659260000|2021-04-05 21:47:40|203199.8|203049.8|203382.6|203063.6|203394.3|203075.3|203193.6|202958.7|38
1617659270000|2021-04-05 21:47:50|203386.1|203067.1|203381.7|203062.7|203393.7|203074.7|203357|203038|40
1617659280000|2021-04-05 21:48:00|203394.8|203075.8|203387.1|203068.1|203396.2|203077.2|203364.1|203045.1|40
1617659290000|2021-04-05 21:48:10|203383.4|203064.4|203391.7|203072.7|203431|203112|203363.6|203044.6|40
1617659300000|2021-04-05 21:48:20|203413|203094|203380|203061|203419|203100|203332|203013|40
1617659310000|2021-04-05 21:48:30|203396|203077|203385.5|203066.5|203406.5|203087.5|203326|203007|40
1617659320000|2021-04-05 21:48:40|203365.6|203046.6|203381.1|203062.1|203407.6|203088.6|203343.7|203024.7|40
1617659330000|2021-04-05 21:48:50|203386.3|203067.3|203385.7|203066.7|203401.4|203082.4|203341.1|203022.1|40
1617659340000|2021-04-05 21:49:00|203374|203055|203361.9|203042.9|203401|203082|203352.5|203033.5|40
1617659350000|2021-04-05 21:49:10|203380.7|203061.7|203388.5|203069.5|203431.8|203112.8|203356.6|203037.6|40
1617659360000|2021-04-05 21:49:20|203379.5|203060.5|203368.9|203049.9|203420.5|203101.5|203328.2|203009.2|40
1617659370000|2021-04-05 21:49:30|203379.3|203060.3|203386.2|203067.2|203402.6|203083.6|203332.5|203013.5|40
1617659380000|2021-04-05 21:49:40|203339.5|203020.5|203364.3|203045.3|203400.5|203081.5|203339.5|203020.5|40
1617659390000|2021-04-05 21:49:50|203362.6|203043.6|203361.8|203042.8|203406.4|203087.4|203352.3|203033.3|40
1617659400000|2021-04-05 21:50:00|203394.6|203075.6|203405.2|203086.2|203409.9|203090.9|203335.3|203016.3|40
1617659410000|2021-04-05 21:50:10|203361.6|203042.6|203354.5|203035.5|203403.8|203084.8|203341.9|203022.9|40
1617659420000|2021-04-05 21:50:20|203379.2|203060.2|203349.8|203030.8|203413.1|203094.1|203338.7|203019.7|40
1617659430000|2021-04-05 21:50:30|203398.1|203079.1|203383.6|203064.6|203398.1|203079.1|203350.4|203031.4|40
1617659440000|2021-04-05 21:50:40|203372.7|203053.7|203387.2|203068.2|203395.7|203076.7|203349.3|203030.3|40
1617659450000|2021-04-05 21:50:50|203387.4|203068.4|203370.7|203051.7|203393.2|203074.2|203355.6|203036.6|40
1617659460000|2021-04-05 21:51:00|203369.8|203050.8|203400.7|203081.7|203413.1|203094.1|203351.3|203032.3|40
1617659470000|2021-04-05 21:51:10|203353.1|203034.1|203379.8|203060.8|203407.7|203088.7|203353.1|203034.1|40
1617659480000|2021-04-05 21:51:20|203407.2|203088.2|203361|203042|203418.9|203099.9|203346.1|203027.1|40
1617659490000|2021-04-05 21:51:30|203382.7|203063.7|203379.6|203060.6|203394.3|203075.3|203344.5|203025.5|40
1617659500000|2021-04-05 21:51:40|203364.2|203045.2|203358.6|203039.6|203406.6|203087.6|203351.5|203032.5|40
1617659510000|2021-04-05 21:51:50|203369.8|203050.8|203374.1|203055.1|203395|203076|203353.4|203034.4|40
1617659520000|2021-04-05 21:52:00|203339.7|203020.7|203384.3|203065.3|203397.7|203078.7|203339.7|203020.7|40
1617659530000|2021-04-05 21:52:10|203389.2|203070.2|203374.1|203055.1|203405.1|203086.1|203340|203021|40
1617659540000|2021-04-05 21:52:20|203364.6|203045.6|203391.4|203072.4|203407.8|203088.8|203353.7|203034.7|40
1617659550000|2021-04-05 21:52:30|203380.3|203061.3|203357.7|203038.7|203399.8|203080.8|203343|203024|40
1617659560000|2021-04-05 21:52:40|203391|203072|203386.5|203067.5|203393.5|203074.5|203351.6|203032.6|26
1617659570000|2021-04-05 21:52:50|203388.2|203069.2|203383.3|203064.3|203388.2|203069.2|203378.9|203059.9|10
1617659580000|2021-04-05 21:53:00|203385.5|203066.5|203397.2|203078.2|203403.2|203084.2|203375.2|203056.2|12
1617659590000|2021-04-05 21:53:10|203391.5|203072.5|203427.6|203108.6|203427.6|203108.6|203349.4|203030.4|17
1617659600000|2021-04-05 21:53:20|203420.3|203101.3|203437.8|203118.8|203473.2|203154.2|203400.5|203081.5|16
1617659610000|2021-04-05 21:53:30|203432.5|203113.5|203389.2|203070.2|203432.5|203113.5|203362.9|203043.9|36
1617659620000|2021-04-05 21:53:40|203386.6|203067.6|203383.8|203064.8|203399.1|203080.1|203350.5|203031.5|40
1617659630000|2021-04-05 21:53:50|203394.5|203075.5|203399.2|203080.2|203406.6|203087.6|203356.8|203037.8|40
1617659640000|2021-04-05 21:54:00|203376.6|203057.6|203398.4|203079.4|203404.1|203085.1|203346.2|203027.2|40
1617659650000|2021-04-05 21:54:10|203386.6|203067.6|203388.9|203069.9|203418.5|203099.5|203358.4|203039.4|40
1617659660000|2021-04-05 21:54:20|203403.4|203084.4|203362.3|203043.3|203415.6|203096.6|203360.6|203041.6|40
1617659670000|2021-04-05 21:54:30|203388.5|203069.5|203390|203071|203393.8|203074.8|203360.7|203041.7|40
1617659680000|2021-04-05 21:54:40|203387.1|203068.1|203379.1|203060.1|203394.6|203075.6|203357.9|203038.9|40
1617659690000|2021-04-05 21:54:50|203373.2|203054.2|203389.4|203070.4|203405.5|203086.5|203359.9|203040.9|39
1617659700000|2021-04-05 21:55:00|203379.1|203060.1|203375.5|203056.5|203403.5|203084.5|203368.5|203049.5|40
1617659710000|2021-04-05 21:55:10|203388.2|203069.2|203402.6|203083.6|203419.4|203100.4|203353.7|203034.7|40
1617659720000|2021-04-05 21:55:20|203375.9|203056.9|203364.7|203045.7|203409.3|203090.3|203340.3|203021.3|40
1617659730000|2021-04-05 21:55:30|203363.8|203044.8|203394.5|203075.5|203394.5|203075.5|203345.5|203026.5|20
1617659740000|2021-04-05 21:55:40|203385.7|203066.7|203364.3|203045.3|203401.9|203082.9|203350.1|203031.1|40
1617659750000|2021-04-05 21:55:50|203352.6|203033.6|203359.1|203040.1|203388.2|203069.2|203345.9|203026.9|40
1617659760000|2021-04-05 21:56:00|203378|203059|203398|203079|203404|203085|203337.7|203018.7|40
1617659770000|2021-04-05 21:56:10|203383.9|203064.9|203383.8|203064.8|203400.2|203081.2|203346|203027|40
1617659780000|2021-04-05 21:56:20|203377.8|203058.8|203379.5|203060.5|203399.4|203080.4|203357.5|203038.5|40
1617659790000|2021-04-05 21:56:30|203372.7|203053.7|203376.1|203057.1|203405.7|203086.7|203351.6|203032.6|40
1617659800000|2021-04-05 21:56:40|203383.3|203064.3|203391.9|203072.9|203405.1|203086.1|203349|203030|40
1617659810000|2021-04-05 21:56:50|203387.9|203068.9|203382.7|203063.7|203403.7|203084.7|203359.4|203040.4|37
1617659820000|2021-04-05 21:57:00|203432.9|203113.9|203389.5|203070.5|203432.9|203113.9|203342.2|203023.2|18
1617659830000|2021-04-05 21:57:10|203381.2|203062.2|203373.4|203054.4|203381.2|203062.2|203371.3|203052.3|10
1617659840000|2021-04-05 21:57:20|203355.9|203036.9|203358.7|203039.7|203363.1|203044.1|203354.3|203035.3|13
1617659850000|2021-04-05 21:57:30|203358.8|203039.8|203397.7|203078.7|203401.8|203082.8|203358.7|203039.7|12
1617659860000|2021-04-05 21:57:40|203400.4|203081.4|203381.5|203062.5|203400.9|203081.9|203343.7|203024.7|14
1617659870000|2021-04-05 21:57:50|203373.8|203054.8|203381.8|203062.8|203385.3|203066.3|203372.8|203053.8|4
1617659880000|2021-04-05 21:58:00|203372.8|203053.8|203374.2|203055.2|203401.3|203082.3|203372.6|203053.6|10
1617659890000|2021-04-05 21:58:10|203374|203055|203394.9|203075.9|203399|203080|203373.6|203054.6|13
1617659900000|2021-04-05 21:58:20|203394.8|203075.8|203399.3|203080.3|203425.6|203106.6|203394.8|203075.8|15
1617659910000|2021-04-05 21:58:30|203399.1|203080.1|203365.3|203046.3|203399.1|203080.1|203348|203029|21
1617659920000|2021-04-05 21:58:40|203365.2|203046.2|203382.3|203063.3|203409.8|203095|203354.6|203035.6|14
1617659930000|2021-04-05 21:58:50|203369.7|203050.7|203360.8|203041.8|203379.5|203060.5|203352.2|203033.2|14
1617659940000|2021-04-05 21:59:00|203360.5|203041.5|203371.9|203052.9|203378.9|203059.9|203360.4|203041.4|11
1617659950000|2021-04-05 21:59:10|203371|203052|203362.1|203043.1|203387.2|203068.2|203352.2|203033.2|21
1617659960000|2021-04-05 21:59:20|203363.4|203044.4|203367.2|203048.2|203383.1|203064.1|203363.3|203044.3|16
1617659970000|2021-04-05 21:59:30|203372.3|203053.3|203380.4|203061.4|203396.7|203077.7|203371.8|203052.8|14
1617659980000|2021-04-05 21:59:40|203380.8|203061.8|203379.5|203060.5|203397.6|203078.6|203359.1|203040.1|20
1617659990000|2021-04-05 21:59:50|203383.5|203064.5|203386.8|203067.8|203393.7|203074.7|203346.8|203027.8|39
1617660000000|2021-04-05 22:00:00|203367.1|203048.1|203361.5|203042.5|203395|203076|203358.4|203039.4|40
1617660010000|2021-04-05 22:00:10|203375.7|203056.7|203317.3|202998.3|203375.7|203056.7|203303.8|202984.8|30
1617660020000|2021-04-05 22:00:20|203313|202994|203308|202989|203322.1|203003.1|203284.9|202965.9|23
1617660030000|2021-04-05 22:00:30|203316|202997|203318.3|202999.3|203337.1|203018.1|203304|202985|23
1617660040000|2021-04-05 22:00:40|203312.6|202993.6|203334.4|203015.4|203338.7|203019.7|203311.6|202992.6|14
1617660050000|2021-04-05 22:00:50|203338.6|203019.6|203321.2|203002.2|203338.6|203019.6|203319.6|203000.6|8
1617660060000|2021-04-05 22:01:00|203323|203004|203299.4|203003.9|203327.9|203008.9|203293.9|202994.7|15
1617660070000|2021-04-05 22:01:10|203291.6|203003.8|203357.1|203038.1|203357.1|203043.1|203291.6|203000|19
1617660080000|2021-04-05 22:01:20|203324.2|203028.3|203253.7|202995.6|203324.2|203082.2|203208.2|202969.5|21
1617660090000|2021-04-05 22:01:30|203256.4|202999.3|203267.6|202998.9|203279.4|203051.8|203201.8|202974.2|14
1617660100000|2021-04-05 22:01:40|203284.2|202974.9|203256.6|202988.5|203284.2|203001.3|203249|202974.9|20
1617660110000|2021-04-05 22:01:50|203259.3|202985|203183.8|203033.8|203259.3|203039.1|203179|202968.5|18
1617660120000|2021-04-05 22:02:00|203187.2|203037.2|203182.6|203032.6|203235.2|203037.6|203178.9|202983|21
1617660130000|2021-04-05 22:02:10|203181.8|203031.8|203175.7|203025.7|203229.8|203033.7|203175.2|202978.5|19
1617660140000|2021-04-05 22:02:20|203230.6|202956.6|203170.2|203020.2|203233.2|203031|203169.2|202956.6|20
1617660150000|2021-04-05 22:02:30|203170|203020|203173|203023|203173|203023|203168.5|203018.5|23
1617660160000|2021-04-05 22:02:40|203171.8|203021.8|203169.3|203019.3|203172.1|203022.1|203165.6|203015.6|20
1617660170000|2021-04-05 22:02:50|203169|203019|203170.2|203020.2|203177.2|203027.2|203167.2|203017.2|14
1617660180000|2021-04-05 22:03:00|203170.1|203020.1|203175.2|203025.2|203175.2|203025.2|203161.8|203011.8|18
1617660190000|2021-04-05 22:03:10|203173.1|203023.1|203166.8|203016.8|203173.1|203023.1|203164|203014|16
1617660200000|2021-04-05 22:03:20|203166.3|203016.3|203175.1|203025.1|203176.3|203026.3|203161.5|203011.5|16
1617660210000|2021-04-05 22:03:30|203174.2|203024.2|203167.2|203017.2|203175.4|203025.4|203167.2|203017.2|17
1617660220000|2021-04-05 22:03:40|203167.1|203017.1|203159.5|203009.5|203167.2|203017.2|203159.5|203009.5|14
1617660230000|2021-04-05 22:03:50|203169.4|203019.4|203164.3|203014.3|203188.4|203038.4|203164.3|203014.3|13
1617660240000|2021-04-05 22:04:00|203175.6|203025.6|203172.8|203022.8|203190.2|203040.2|203170|203020|20
1617660250000|2021-04-05 22:04:10|203171.5|203021.5|203162|203012|203172.4|203022.4|203146.9|202996.9|17
1617660260000|2021-04-05 22:04:20|203154|203004|203171.6|203021.6|203171.6|203021.6|203154|203004|7
1617660270000|2021-04-05 22:04:30|203173.3|203023.3|203167.6|203017.6|203174.2|203024.2|203167.6|203017.6|6
1617660280000|2021-04-05 22:04:40|203168.7|203018.7|203163.4|203013.4|203168.7|203018.7|203163.4|203013.4|9
1617660290000|2021-04-05 22:04:50|203158.3|203008.3|203166.6|203016.6|203170.6|203020.6|203158.3|203008.3|7
1617660300000|2021-04-05 22:05:00|203168.9|203018.9|203172.4|203022.4|203179.8|203029.8|203168.9|203018.9|13
1617660310000|2021-04-05 22:05:10|203167.2|203017.2|203178.6|203028.6|203178.6|203028.6|203167.2|203017.2|10
1617660320000|2021-04-05 22:05:20|203179.4|203029.4|203168.6|203018.6|203179.4|203029.4|203168.6|203018.6|9
1617660330000|2021-04-05 22:05:30|203170.7|203020.7|203169.8|203019.8|203185.2|203035.2|203167.6|203017.6|16
1617660340000|2021-04-05 22:05:40|203157.5|203007.5|203171.1|203021.1|203171.3|203021.3|203157.5|203007.5|11
1617660350000|2021-04-05 22:05:50|203166.4|203016.4|203174.2|203024.2|203175.3|203025.3|203166.4|203016.4|8
1617660360000|2021-04-05 22:06:00|203174.3|203024.3|203176.8|203026.8|203177.1|203027.1|203169.1|203019.1|13
1617660370000|2021-04-05 22:06:10|203176.4|203026.4|203176.6|203026.6|203176.6|203026.6|203170|203020|6
1617660380000|2021-04-05 22:06:20|203177.1|203027.1|203163.8|203013.8|203197.2|203047.2|203162.3|203012.3|13
1617660390000|2021-04-05 22:06:30|203175.3|203025.3|203169.4|203019.4|203179.9|203029.9|203166.9|203016.9|16
1617660400000|2021-04-05 22:06:40|203170.6|203020.6|203168.3|203018.3|203179.2|203029.2|203168.2|203018.2|12
1617660410000|2021-04-05 22:06:50|203168|203018|203174.1|203024.1|203177.2|203027.2|203168|203018|14
1617660420000|2021-04-05 22:07:00|203171.3|203021.3|203163.1|203013.1|203176.1|203026.1|203158.2|203008.2|22
1617660430000|2021-04-05 22:07:10|203163|203013|203166.4|203016.4|203166.4|203016.4|203157|203007|20
1617660440000|2021-04-05 22:07:20|203166.7|203016.7|203162.7|203012.7|203166.7|203016.7|203160.7|203010.7|15
1617660450000|2021-04-05 22:07:30|203164|203014|203158.5|203008.5|203164|203014|203156.5|203006.5|14
1617660460000|2021-04-05 22:07:40|203158.8|203008.8|203154.5|203004.5|203160.3|203010.3|203154.5|203004.5|10
1617660470000|2021-04-05 22:07:50|203152.8|203002.8|203167.5|203017.5|203167.5|203017.5|203149.1|202999.1|11
1617660480000|2021-04-05 22:08:00|203164.4|203014.4|203163.6|203013.6|203164.4|203014.4|203150.7|203000.7|10
1617660490000|2021-04-05 22:08:10|203161.3|203011.3|203160.9|203010.9|203161.3|203011.3|203151.1|203001.1|9
1617660500000|2021-04-05 22:08:20|203160.3|203010.3|203161|203011|203161|203011|203158.9|203008.9|6
1617660510000|2021-04-05 22:08:30|203162.7|203012.7|203153.5|203003.5|203162.7|203012.7|203152.5|203002.5|6
1617660520000|2021-04-05 22:08:40|203163.6|203013.6|203167.3|203017.3|203167.3|203017.3|203156.6|203006.6|6
1617660530000|2021-04-05 22:08:50|203166.7|203016.7|203161.2|203011.2|203180.9|203030.9|203153.1|203003.1|11
1617660540000|2021-04-05 22:09:00|203193.2|203043.2|203189.6|203039.6|203193.2|203043.2|203171.4|203021.4|17
1617660550000|2021-04-05 22:09:10|203186.9|203036.9|203186.9|203036.9|203195.3|203045.3|203186.8|203036.8|17
1617660560000|2021-04-05 22:09:20|203186.4|203036.4|203195.1|203045.1|203195.1|203045.1|203181.7|203031.7|11
1617660570000|2021-04-05 22:09:30|203193|203043|203191.1|203041.1|203193|203043|203177.4|203027.4|15
1617660580000|2021-04-05 22:09:40|203189.5|203039.5|203195.5|203045.5|203195.5|203045.5|203181.8|203031.8|15
1617660590000|2021-04-05 22:09:50|203195.7|203045.7|203179|203029|203195.8|203045.8|203160.4|203010.4|18
1617660600000|2021-04-05 22:10:00|203177.7|203027.7|203166.7|203016.7|203177.7|203027.7|203163.5|203013.5|13
1617660610000|2021-04-05 22:10:10|203164.7|203014.7|203168.2|203018.2|203172.2|203022.2|203164.6|203014.6|9
1617660620000|2021-04-05 22:10:20|203165.7|203015.7|203159|203009|203198.2|203048.2|203159|203009|19
1617660630000|2021-04-05 22:10:30|203166.1|203016.1|203170.1|203020.1|203197.2|203047.2|203166.1|203016.1|10
1617660640000|2021-04-05 22:10:40|203170.3|203020.3|203159.4|203009.4|203170.3|203020.3|203151.5|203001.5|7
1617660650000|2021-04-05 22:10:50|203164.6|203014.6|203164.8|203014.8|203165.8|203015.8|203159.6|203009.6|10
1617660660000|2021-04-05 22:11:00|203164|203014|203164.5|203014.5|203169.3|203019.3|203160.2|203010.2|13
1617660670000|2021-04-05 22:11:10|203164.7|203014.7|203163.8|203013.8|203169.2|203019.2|203163.8|203013.8|11
1617660680000|2021-04-05 22:11:20|203169.1|203019.1|203175.7|203025.7|203185.5|203035.5|203152.4|203002.4|17
1617660690000|2021-04-05 22:11:30|203169.3|203019.3|203166.6|203016.6|203173.1|203023.1|203160.6|203010.6|11
1617660700000|2021-04-05 22:11:40|203163.7|203013.7|203165|203015|203173.5|203023.5|203153.3|203003.3|13
1617660710000|2021-04-05 22:11:50|203164.7|203014.7|203169.1|203019.1|203174.8|203024.8|203162.8|203012.8|9
1617660720000|2021-04-05 22:12:00|203168.5|203018.5|203163.9|203013.9|203168.5|203018.5|203163.9|203013.9|11
1617660730000|2021-04-05 22:12:10|203163.6|203013.6|203161.1|203011.1|203177.5|203027.5|203161.1|203011.1|9
1617660740000|2021-04-05 22:12:20|203165.7|203015.7|203265|203003.9|203265|203032.7|203153|203003|12
1617660750000|2021-04-05 22:12:30|203174.3|203024.3|203159.1|203009.1|203191.8|203041.8|203155.9|203005.9|14
1617660760000|2021-04-05 22:12:40|203156.6|203006.6|203164.1|203014.1|203179.2|203029.2|203156.6|203006.6|13
1617660770000|2021-04-05 22:12:50|203163.5|203013.5|203166.8|203016.8|203169.6|203019.6|203161.6|203011.6|12
1617660780000|2021-04-05 22:13:00|203165.8|203015.8|203169.7|203019.7|203175.7|203025.7|203165.8|203015.8|5
1617660790000|2021-04-05 22:13:10|203166.3|203016.3|203167.6|203017.6|203167.6|203017.6|203163.7|203013.7|6
1617660800000|2021-04-05 22:13:20|203157.2|203007.2|203164.7|203014.7|203177.9|203027.9|203156.4|203006.4|7
1617660810000|2021-04-05 22:13:30|203162|203012|203167.2|203017.2|203167.2|203017.2|203153.9|203003.9|5
1617660820000|2021-04-05 22:13:40|203163.2|203013.2|203167.5|203017.5|203168.7|203018.7|203163.2|203013.2|5
1617660830000|2021-04-05 22:13:50|203163.4|203013.4|203166.5|203016.5|203166.8|203016.8|203160.9|203010.9|9
1617660840000|2021-04-05 22:14:00|203165.8|203015.8|203172.8|203022.8|203172.8|203022.8|203160.1|203010.1|8
1617660850000|2021-04-05 22:14:10|203166.6|203016.6|203164.3|203014.3|203178.5|203028.5|203164.1|203014.1|7
1617660860000|2021-04-05 22:14:20|203163.9|203013.9|203183.3|203033.3|203308.5|203033.3|203150.6|202989.5|9
1617660870000|2021-04-05 22:14:30|203164.7|203014.7|203165.2|203015.2|203167|203017|203157.9|203007.9|7
1617660880000|2021-04-05 22:14:40|203160.3|203010.3|203164.6|203014.6|203166|203016|203158.6|203008.6|9
1617660890000|2021-04-05 22:14:50|203165.2|203015.2|203161.5|203011.5|203169.6|203019.6|203161.5|203011.5|10
1617660900000|2021-04-05 22:15:00|203160.3|203010.3|203156.4|203006.4|203168.5|203018.5|203153|203003|17
1617660910000|2021-04-05 22:15:10|203164.9|203014.9|203162.4|203012.4|203170.4|203020.4|203158.9|203008.9|20
1617660920000|2021-04-05 22:15:20|203164.3|203014.3|203162.1|203012.1|203166.2|203016.2|203160.7|203010.7|16
1617660930000|2021-04-05 22:15:30|203164|203014|203161|203011|203169.8|203019.8|203160.8|203010.8|13
1617660940000|2021-04-05 22:15:40|203163|203013|203164.5|203014.5|203168.8|203018.8|203161.6|203011.6|9
1617660950000|2021-04-05 22:15:50|203163.5|203013.5|203161|203011|203168.1|203018.1|203158.9|203008.9|14
1617660960000|2021-04-05 22:16:00|203160.9|203010.9|203159|203009|203160.9|203010.9|203159|203009|7
1617660970000|2021-04-05 22:16:10|203158.5|203008.5|203153.8|203003.8|203170.7|203020.7|203146|202996|12
1617660980000|2021-04-05 22:16:20|203152.7|203002.7|203165.9|203015.9|203170.3|203020.3|203151.3|203001.3|12
1617660990000|2021-04-05 22:16:30|203168.2|203018.2|203164.2|203014.2|203168.2|203018.2|203156.5|203006.5|16
1617661000000|2021-04-05 22:16:40|203162.3|203012.3|203161.7|203011.7|203164.2|203014.2|203161.7|203011.7|8
1617661010000|2021-04-05 22:16:50|203151.4|203001.4|203167.2|203017.2|203174.6|203024.6|203151.4|203001.4|15
1617661020000|2021-04-05 22:17:00|203166|203016|203162.2|203012.2|203170.1|203020.1|203162.2|203012.2|9
1617661030000|2021-04-05 22:17:10|203161.8|203011.8|203159.5|203009.5|203164.3|203014.3|203157.9|203007.9|7
1617661040000|2021-04-05 22:17:20|203166.2|203016.2|203165.5|203015.5|203167.9|203017.9|203164.3|203014.3|5
1617661050000|2021-04-05 22:17:30|203164.9|203014.9|203165.1|203015.1|203174.5|203024.5|203164.9|203014.9|4
1617661060000|2021-04-05 22:17:40|203163.9|203013.9|203167.7|203017.7|203173|203023|203163.9|203013.9|8
1617661070000|2021-04-05 22:17:50|203165.3|203015.3|203158.8|203008.8|203171.2|203021.2|203158.8|203008.8|8
1617661080000|2021-04-05 22:18:00|203168.3|203018.3|203185.8|203035.8|203202.1|203052.1|203165.1|203015.1|16
1617661090000|2021-04-05 22:18:10|203188.7|203038.7|203187.6|203037.6|203196.1|203046.1|203187.6|203037.6|11
1617661100000|2021-04-05 22:18:20|203189.7|203039.7|203189.3|203039.3|203198.9|203048.9|203188|203038|10
1617661110000|2021-04-05 22:18:30|203193.9|203043.9|203184.9|203034.9|203195.8|203045.8|203180.2|203030.2|22
1617661120000|2021-04-05 22:18:40|203184|203034|203185.8|203035.8|203192|203042|203181.4|203031.4|17
1617661130000|2021-04-05 22:18:50|203186.8|203036.8|203184.5|203034.5|203189.7|203039.7|203184|203034|17
1617661140000|2021-04-05 22:19:00|203185.3|203035.3|203185.6|203035.6|203195.9|203045.9|203183.5|203033.5|14
1617661150000|2021-04-05 22:19:10|203189.6|203039.6|203188.3|203038.3|203191.8|203041.8|203187.4|203037.4|14
1617661160000|2021-04-05 22:19:20|203186.6|203036.6|203188.7|203038.7|203194|203044|203186|203036|9
1617661170000|2021-04-05 22:19:30|203188.9|203038.9|203184.3|203034.3|203198.3|203048.3|203173.2|203023.2|18
1617661180000|2021-04-05 22:19:40|203182.2|203032.2|203193.4|203043.4|203193.6|203043.6|203182.2|203032.2|9
1617661190000|2021-04-05 22:19:50|203192.1|203042.1|203200.2|203050.2|203201.4|203051.4|203183.9|203033.9|14
1617661200000|2021-04-05 22:20:00|203198.2|203048.2|203260.5|203110.5|203276.2|203126.2|203184.9|203034.9|28
1617661210000|2021-04-05 22:20:10|203261|203111|203258.1|203108.1|203276.3|203126.3|203255.4|203105.4|20
1617661220000|2021-04-05 22:20:20|203258.2|203108.2|203258.9|203108.9|203261.3|203111.3|203258.2|203108.2|8
1617661230000|2021-04-05 22:20:30|203257.4|203107.4|203259.3|203109.3|203259.3|203109.3|203254.7|203104.7|16
1617661240000|2021-04-05 22:20:40|203258.6|203108.6|203258.2|203108.2|203258.6|203108.6|203255.7|203105.7|6
1617661250000|2021-04-05 22:20:50|203257.4|203107.4|203244.4|203094.4|203257.4|203107.4|203226.6|203076.6|22
1617661260000|2021-04-05 22:21:00|203249.1|203099.1|203212.6|203062.6|203251|203101|203208|203058|30
1617661270000|2021-04-05 22:21:10|203213.3|203063.3|203212.8|203062.8|203221.4|203071.4|203210.7|203060.7|23
1617661280000|2021-04-05 22:21:20|203212.7|203062.7|203196|203046|203213|203063|203194.9|203044.9|17
1617661290000|2021-04-05 22:21:30|203196.6|203046.6|203201.7|203051.7|203204.3|203054.3|203185.7|203035.7|12
1617661300000|2021-04-05 22:21:40|203199.4|203049.4|203203|203053|203206.7|203056.7|203196.4|203046.4|14
1617661310000|2021-04-05 22:21:50|203203.1|203053.1|203205.8|203055.8|203210.3|203060.3|203199.2|203049.2|16
1617661320000|2021-04-05 22:22:00|203201.9|203051.9|203209.4|203059.4|203209.4|203059.4|203200.6|203050.6|12
1617661330000|2021-04-05 22:22:10|203206|203056|203195.7|203045.7|203206|203056|203195.5|203045.5|9
1617661340000|2021-04-05 22:22:20|203196.2|203046.2|203196.6|203046.6|203202.8|203052.8|203196.2|203046.2|10
1617661350000|2021-04-05 22:22:30|203199.1|203049.1|203200.1|203050.1|203200.9|203050.9|203195.9|203045.9|13
1617661360000|2021-04-05 22:22:40|203198.8|203048.8|203201.2|203051.2|203202|203052|203195.3|203045.3|9
1617661370000|2021-04-05 22:22:50|203202.8|203052.8|203203.8|203053.8|203203.8|203053.8|203200.7|203050.7|16
1617661380000|2021-04-05 22:23:00|203201.5|203051.5|203181.1|203031.1|203216|203066|203180|203030|25
1617661390000|2021-04-05 22:23:10|203190.1|203040.1|203183.6|203033.6|203190.1|203040.1|203182.5|203032.5|18
1617661400000|2021-04-05 22:23:20|203182.8|203032.8|203180.5|203030.5|203186|203036|203180.5|203030.5|11
1617661410000|2021-04-05 22:23:30|203181.5|203031.5|203182.9|203032.9|203188.3|203038.3|203181.5|203031.5|17
1617661420000|2021-04-05 22:23:40|203181|203031|203186.6|203036.6|203186.6|203036.6|203178.3|203028.3|11
1617661430000|2021-04-05 22:23:50|203193.9|203043.9|203202.1|203052.1|203223.9|203073.9|203179.6|203029.6|16
1617661440000|2021-04-05 22:24:00|203208.2|203058.2|203210.6|203060.6|203211.5|203061.5|203206.4|203056.4|20
1617661450000|2021-04-05 22:24:10|203213.2|203063.2|203210.9|203060.9|203213.2|203063.2|203207.3|203057.3|15
1617661460000|2021-04-05 22:24:20|203208.8|203058.8|203211.3|203061.3|203213.9|203063.9|203207.7|203057.7|11
1617661470000|2021-04-05 22:24:30|203213.9|203063.9|203193.3|203043.3|203213.9|203063.9|203193.3|203043.3|9
1617661480000|2021-04-05 22:24:40|203215.5|203065.5|203211.9|203061.9|203215.5|203065.5|203203.3|203053.3|13
1617661490000|2021-04-05 22:24:50|203232.9|203082.9|203211.3|203061.3|203232.9|203082.9|203200.1|203050.1|11
1617661500000|2021-04-05 22:25:00|203209.7|203059.7|203204.3|203054.3|203213.5|203063.5|203200.2|203050.2|18
1617661510000|2021-04-05 22:25:10|203207.9|203057.9|203213.2|203063.2|203216.1|203066.1|203207.9|203057.9|12
1617661520000|2021-04-05 22:25:20|203209.2|203059.2|203209.3|203059.3|203220.2|203070.2|203209.2|203059.2|8
1617661530000|2021-04-05 22:25:30|203210.9|203060.9|203204.7|203054.7|203215|203065|203200.1|203050.1|18
1617661540000|2021-04-05 22:25:40|203208.1|203058.1|203205.4|203055.4|203208.1|203058.1|203198.5|203048.5|14
1617661550000|2021-04-05 22:25:50|203211.3|203061.3|203207.6|203057.6|203213.9|203063.9|203205.2|203055.2|16
1617661560000|2021-04-05 22:26:00|203208.5|203058.5|203208.7|203058.7|203212.8|203062.8|203203.9|203053.9|10
1617661570000|2021-04-05 22:26:10|203209.1|203059.1|203207.1|203057.1|203209.1|203059.1|203204.7|203054.7|10
1617661580000|2021-04-05 22:26:20|203210.1|203060.1|203209.6|203059.6|203212.6|203062.6|203206.5|203056.5|15
1617661590000|2021-04-05 22:26:30|203210.4|203060.4|203205.5|203055.5|203210.4|203060.4|203200|203050|9
1617661600000|2021-04-05 22:26:40|203210.4|203060.4|203208.4|203058.4|203215.5|203065.5|203202.5|203052.5|13
1617661610000|2021-04-05 22:26:50|203205.8|203055.8|203214.4|203064.4|203214.4|203064.4|203205.2|203055.2|9
1617661620000|2021-04-05 22:27:00|203213.4|203063.4|203210.2|203060.2|203213.4|203063.4|203206.3|203056.3|13
1617661630000|2021-04-05 22:27:10|203209.5|203059.5|203217.5|203067.5|203218.5|203068.5|203205.4|203055.4|8
1617661640000|2021-04-05 22:27:20|203217.6|203067.6|203201.3|203051.3|203218.8|203068.8|203201.3|203051.3|8
1617661650000|2021-04-05 22:27:30|203192.1|203042.1|203188|203038|203213.9|203063.9|203188|203038|14
1617661660000|2021-04-05 22:27:40|203191.1|203041.1|203204.6|203054.6|203204.8|203054.8|203190.7|203040.7|11
1617661670000|2021-04-05 22:27:50|203202|203052|203210|203060|203216.5|203066.5|203202|203052|10
1617661680000|2021-04-05 22:28:00|203209.2|203059.2|203208.5|203058.5|203209.4|203059.4|203205.9|203055.9|7
1617661690000|2021-04-05 22:28:10|203216.9|203066.9|203220.1|203070.1|203225.2|203075.2|203206.7|203056.7|17
1617661700000|2021-04-05 22:28:20|203225.7|203075.7|203206.9|203056.9|203225.7|203075.7|203197|203047|6
1617661710000|2021-04-05 22:28:30|203207|203057|203202.9|203052.9|203207|203057|203197.2|203047.2|11
1617661720000|2021-04-05 22:28:40|203209.9|203059.9|203209.3|203059.3|203209.9|203059.9|203203.1|203053.1|8
1617661730000|2021-04-05 22:28:50|203209.2|203059.2|203210.4|203060.4|203215.3|203065.3|203206.8|203056.8|11
1617661740000|2021-04-05 22:29:00|203209.2|203059.2|203211.6|203061.6|203216.2|203066.2|203205.9|203055.9|12
1617661750000|2021-04-05 22:29:10|203211.5|203061.5|203213.3|203063.3|203218.4|203068.4|203210.8|203060.8|7
1617661760000|2021-04-05 22:29:20|203216.9|203066.9|203208.1|203058.1|203216.9|203066.9|203208.1|203058.1|12
1617661770000|2021-04-05 22:29:30|203207.1|203057.1|203180.5|203030.5|203226.9|203076.9|203178.5|203028.5|17
1617661780000|2021-04-05 22:29:40|203170.5|203020.5|203190.3|203040.3|203191.1|203041.1|203170.5|203020.5|8
1617661790000|2021-04-05 22:29:50|203195.7|203045.7|203190.7|203040.7|203195.7|203045.7|203183.8|203033.8|13
1617661800000|2021-04-05 22:30:00|203191|203041|203219.1|203069.1|203219.1|203069.1|203178.7|203028.7|17
1617661810000|2021-04-05 22:30:10|203213.5|203063.5|203210.9|203060.9|203217.3|203067.3|203199.3|203049.3|19
1617661820000|2021-04-05 22:30:20|203212.1|203062.1|203211.3|203061.3|203221.7|203071.7|203207|203057|9
1617661830000|2021-04-05 22:30:30|203210.4|203060.4|203210.3|203060.3|203216.8|203066.8|203209.3|203059.3|16
1617661840000|2021-04-05 22:30:40|203211.7|203061.7|203212.5|203062.5|203217.8|203067.8|203204.2|203054.2|11
1617661850000|2021-04-05 22:30:50|203209.5|203059.5|203208.8|203058.8|203216|203066|203208.8|203058.8|7
1617661860000|2021-04-05 22:31:00|203207|203057|203212.9|203062.9|203213.6|203063.6|203199.7|203049.7|11
1617661870000|2021-04-05 22:31:10|203222.5|203072.5|203239|203089|203250|203100|203208.8|203058.8|16
1617661880000|2021-04-05 22:31:20|203240.9|203090.9|203237.2|203087.2|203248.2|203098.2|203236.4|203086.4|22
1617661890000|2021-04-05 22:31:30|203236.8|203086.8|203239.8|203089.8|203241.5|203091.5|203235.6|203085.6|11
1617661900000|2021-04-05 22:31:40|203235.7|203085.7|203241.5|203091.5|203241.7|203091.7|203233.9|203083.9|11
1617661910000|2021-04-05 22:31:50|203242.1|203092.1|203240.7|203090.7|203242.1|203092.1|203233.6|203083.6|12
1617661920000|2021-04-05 22:32:00|203247.9|203097.9|203234.8|203084.8|203258.5|203108.5|203234.8|203084.8|18
1617661930000|2021-04-05 22:32:10|203238|203088|203240.4|203090.4|203248.2|203098.2|203234.8|203084.8|16
1617661940000|2021-04-05 22:32:20|203239.3|203089.3|203263.7|203113.7|203268.3|203118.3|203238.8|203088.8|22
1617661950000|2021-04-05 22:32:30|203262.9|203112.9|203262.5|203112.5|203270|203120|203255.5|203105.5|17
1617661960000|2021-04-05 22:32:40|203260.1|203110.1|203261|203111|203263.3|203113.3|203249.4|203099.4|14
1617661970000|2021-04-05 22:32:50|203258.1|203108.1|203256.6|203106.6|203258.8|203108.8|203249.9|203099.9|12
1617661980000|2021-04-05 22:33:00|203248.5|203098.5|203243|203093|203255.9|203105.9|203235|203085|14
1617661990000|2021-04-05 22:33:10|203234.4|203084.4|203251.3|203101.3|203251.9|203101.9|203234.4|203084.4|15
1617662000000|2021-04-05 22:33:20|203250.8|203100.8|203247.1|203097.1|203254.3|203104.3|203246.9|203096.9|12
1617662010000|2021-04-05 22:33:30|203247|203097|203268.4|203118.4|203271.5|203121.5|203247|203097|19
1617662020000|2021-04-05 22:33:40|203265.4|203115.4|203265|203115|203267.1|203117.1|203257.4|203107.4|11
1617662030000|2021-04-05 22:33:50|203262.6|203112.6|203258.5|203108.5|203265.5|203115.5|203252.9|203102.9|13
1617662040000|2021-04-05 22:34:00|203259.9|203109.9|203264.2|203114.2|203275.3|203125.3|203259.9|203109.9|20
1617662050000|2021-04-05 22:34:10|203268.1|203118.1|203265.2|203115.2|203269.5|203119.5|203262.6|203112.6|17
1617662060000|2021-04-05 22:34:20|203264.5|203114.5|203255.6|203105.6|203266.6|203116.6|203247.5|203097.5|16
1617662070000|2021-04-05 22:34:30|203249.8|203099.8|203207.2|203057.2|203255.3|203105.3|203198.4|203048.4|28
1617662080000|2021-04-05 22:34:40|203200.8|203050.8|203206.3|203056.3|203208.1|203058.1|203195.2|203045.2|24
1617662090000|2021-04-05 22:34:50|203206.1|203056.1|203196.7|203046.7|203208.2|203058.2|203196.7|203046.7|15
1617662100000|2021-04-05 22:35:00|203194.7|203044.7|203279.4|203129.4|203281.3|203131.3|203188|203038|31
1617662110000|2021-04-05 22:35:10|203273.6|203123.6|203278.1|203128.1|203278.9|203128.9|203270.5|203120.5|13
1617662120000|2021-04-05 22:35:20|203275.6|203125.6|203275.6|203125.6|203278.8|203128.8|203274.6|203124.6|11
1617662130000|2021-04-05 22:35:30|203277.2|203127.2|203283|203133|203283.1|203133.1|203277.2|203127.2|17
1617662140000|2021-04-05 22:35:40|203279.6|203129.6|203285.2|203135.2|203285.2|203135.2|203278.8|203128.8|21
1617662150000|2021-04-05 22:35:50|203285.7|203135.7|203276.9|203126.9|203286.8|203136.8|203276.9|203126.9|8
1617662160000|2021-04-05 22:36:00|203277.5|203127.5|203284.2|203134.2|203284.9|203134.9|203277.5|203127.5|22
1617662170000|2021-04-05 22:36:10|203283.6|203133.6|203275.2|203125.2|203285.9|203135.9|203274.8|203124.8|11
1617662180000|2021-04-05 22:36:20|203275.4|203125.4|203282.3|203132.3|203285.9|203135.9|203271.6|203121.6|11
1617662190000|2021-04-05 22:36:30|203281.1|203131.1|203299.1|203149.1|203307.7|203157.7|203278|203128|18
1617662200000|2021-04-05 22:36:40|203295.1|203145.1|203298.7|203148.7|203303|203153|203295.1|203145.1|11
1617662210000|2021-04-05 22:36:50|203296.4|203146.4|203234.5|203084.5|203298.3|203148.3|203234.5|203084.5|17
1617662220000|2021-04-05 22:37:00|203247.6|203097.6|203224|203074|203251.5|203101.5|203224|203074|26
1617662230000|2021-04-05 22:37:10|203222.4|203072.4|203235.2|203085.2|203235.3|203085.3|203222.4|203072.4|20
1617662240000|2021-04-05 22:37:20|203234.4|203084.4|203230.7|203080.7|203239.1|203089.1|203228.5|203078.5|15
1617662250000|2021-04-05 22:37:30|203231|203081|203225.8|203075.8|203236.2|203086.2|203225.8|203075.8|24
1617662260000|2021-04-05 22:37:40|203227.3|203077.3|203226.6|203076.6|203233.8|203083.8|203223.7|203073.7|18
1617662270000|2021-04-05 22:37:50|203226.9|203076.9|203226.1|203076.1|203237.9|203087.9|203217.2|203067.2|12
1617662280000|2021-04-05 22:38:00|203246.2|203096.2|203268|203118|203286.2|203136.2|203246.2|203096.2|21
1617662290000|2021-04-05 22:38:10|203262.5|203112.5|203265.3|203115.3|203268.1|203118.1|203260.2|203110.2|15
1617662300000|2021-04-05 22:38:20|203266.5|203116.5|203261.3|203111.3|203266.7|203116.7|203260|203110|12
1617662310000|2021-04-05 22:38:30|203261.5|203111.5|203261.4|203111.4|203272|203122|203260.2|203110.2|11
1617662320000|2021-04-05 22:38:40|203257.3|203107.3|203148.7|202998.7|203269|203119|203137.2|202987.2|25
1617662330000|2021-04-05 22:38:50|203157.2|203007.2|203121.9|202971.9|203162.8|203012.8|203121.9|202971.9|21
1617662340000|2021-04-05 22:39:00|203138.7|202988.7|203137.6|202987.6|203138.9|202988.9|203132.1|202982.1|22
1617662350000|2021-04-05 22:39:10|203137.5|202987.5|203141.7|202991.7|203143.4|202993.4|203135.7|202985.7|15
1617662360000|2021-04-05 22:39:20|203141.2|202991.2|203138.6|202988.6|203142.5|202992.5|203132.9|202982.9|10
1617662370000|2021-04-05 22:39:30|203139.7|202989.7|203136.1|202986.1|203141.4|202991.4|203135.3|202985.3|14
1617662380000|2021-04-05 22:39:40|203135.8|202985.8|203140.1|202990.1|203157.3|203007.3|203129.5|202979.5|19
1617662390000|2021-04-05 22:39:50|203138|202988|203137.6|202987.6|203140.2|202990.2|203137.2|202987.2|8
1617662400000|2021-04-05 22:40:00|203138.6|202988.6|203134.8|202984.8|203143.1|202993.1|203133.8|202983.8|13
1617662410000|2021-04-05 22:40:10|203134.7|202984.7|203145.9|202995.9|203145.9|202995.9|203134.7|202984.7|16
1617662420000|2021-04-05 22:40:20|203142.5|202992.5|203140|202990|203142.5|202992.5|203140|202990|2
1617662430000|2021-04-05 22:40:30|203141.4|202991.4|203136.5|202986.5|203153.8|203003.8|203136.5|202986.5|10
1617662440000|2021-04-05 22:40:40|203134.3|202984.3|203137.4|202987.4|203142.7|202992.7|203133.5|202983.5|17
1617662450000|2021-04-05 22:40:50|203135.2|202985.2|203140.5|202990.5|203140.5|202990.5|203133.9|202983.9|5
1617662460000|2021-04-05 22:41:00|203138|202988|203134.6|202984.6|203138|202988|203134.5|202984.5|12
1617662470000|2021-04-05 22:41:10|203133.1|202983.1|203141.8|202991.8|203141.8|202991.8|203133.1|202983.1|15
1617662480000|2021-04-05 22:41:20|203141|202991|203138.5|202988.5|203141|202991|203136.5|202986.5|15
1617662490000|2021-04-05 22:41:30|203138.8|202988.8|203139.1|202989.1|203147.4|202997.4|203138.1|202988.1|7
1617662500000|2021-04-05 22:41:40|203136.2|202986.2|203127.9|202977.9|203138.4|202988.4|203126.7|202976.7|18
1617662510000|2021-04-05 22:41:50|203126.6|202976.6|203165.1|203015.1|203170.1|203020.1|203124.5|202974.5|23
1617662520000|2021-04-05 22:42:00|203165.3|203015.3|203164.2|203014.2|203173.2|203023.2|203161.5|203011.5|18
1617662530000|2021-04-05 22:42:10|203171.7|203021.7|203163.5|203013.5|203171.7|203021.7|203156|203006|15
1617662540000|2021-04-05 22:42:20|203160.2|203010.2|203162.6|203012.6|203167|203017|203159.9|203009.9|11
1617662550000|2021-04-05 22:42:30|203167|203017|203165.4|203015.4|203171|203021|203151.5|203001.5|21
1617662560000|2021-04-05 22:42:40|203165.5|203015.5|203165.4|203015.4|203177.7|203027.7|203158.5|203008.5|21
1617662570000|2021-04-05 22:42:50|203165|203015|203169.5|203019.5|203169.7|203019.7|203160|203010|17
1617662580000|2021-04-05 22:43:00|203170.1|203020.1|203130.8|202980.8|203170.1|203020.1|203130.8|202980.8|16
1617662590000|2021-04-05 22:43:10|203174.1|203024.1|203139|202989|203174.1|203024.1|203132.9|202982.9|20
1617662600000|2021-04-05 22:43:20|203138.2|202988.2|203136.1|202986.1|203142.2|202992.2|203134.6|202984.6|14
1617662610000|2021-04-05 22:43:30|203135.5|202985.5|203139.1|202989.1|203141|202991|203135.5|202985.5|18
1617662620000|2021-04-05 22:43:40|203138.5|202988.5|203142|202992|203151|203001|203135.6|202985.6|23
1617662630000|2021-04-05 22:43:50|203143.3|202993.3|203142.1|202992.1|203151.4|203001.4|203142.1|202992.1|13
1617662640000|2021-04-05 22:44:00|203148|202998|203143.8|202993.8|203148|202998|203140.3|202990.3|19
1617662650000|2021-04-05 22:44:10|203142.4|202992.4|203141.1|202991.1|203142.4|202992.4|203140.1|202990.1|9
1617662660000|2021-04-05 22:44:20|203139.7|202989.7|203138.4|202988.4|203142.2|202992.2|203137.6|202987.6|14
1617662670000|2021-04-05 22:44:30|203136.5|202986.5|203139.6|202989.6|203147.7|202997.7|203131.1|202981.1|14
1617662680000|2021-04-05 22:44:40|203137|202987|203140.1|202990.1|203143.9|202993.9|203137|202987|14
1617662690000|2021-04-05 22:44:50|203138.5|202988.5|203135.2|202985.2|203138.5|202988.5|203133.6|202983.6|8
1617662700000|2021-04-05 22:45:00|203143.5|202993.5|203139.1|202989.1|203143.5|202993.5|203133.2|202983.2|17
1617662710000|2021-04-05 22:45:10|203145.7|202995.7|203143.5|202993.5|203146.7|202996.7|203140.8|202990.8|13
1617662720000|2021-04-05 22:45:20|203147|202997|203134.2|202984.2|203147|202997|203133.5|202983.5|16
1617662730000|2021-04-05 22:45:30|203133.5|202983.5|203139.3|202989.3|203146|202996|203133.5|202983.5|11
1617662740000|2021-04-05 22:45:40|203147.4|202997.4|203144.1|202994.1|203148.2|202998.2|203142.2|202992.2|11
1617662750000|2021-04-05 22:45:50|203144.3|202994.3|203144.4|202994.4|203152.8|203002.8|203137.8|202987.8|11
1617662760000|2021-04-05 22:46:00|203142.4|202992.4|203141.3|202991.3|203146.8|202996.8|203139.4|202989.4|13
1617662770000|2021-04-05 22:46:10|203126.6|202976.6|203127.4|202977.4|203131.1|202981.1|203124.7|202974.7|27
1617662780000|2021-04-05 22:46:20|203127|202977|203128.3|202978.3|203130|202980|203127|202977|16
1617662790000|2021-04-05 22:46:30|203128.8|202978.8|203168.6|203018.6|203177.6|203027.6|203127.6|202977.6|18
1617662800000|2021-04-05 22:46:40|203171.6|203021.6|203176.5|203026.5|203176.5|203026.5|203165.7|203015.7|21
1617662810000|2021-04-05 22:46:50|203176.4|203026.4|203169.9|203019.9|203176.4|203026.4|203169.6|203019.6|16
1617662820000|2021-04-05 22:47:00|203169.8|203019.8|203173.6|203023.6|203173.6|203023.6|203169.8|203019.8|12
1617662830000|2021-04-05 22:47:10|203173.7|203023.7|203170.9|203020.9|203174.2|203024.2|203168.8|203018.8|12
1617662840000|2021-04-05 22:47:20|203172|203022|203167.7|203017.7|203172|203022|203167|203017|13
1617662850000|2021-04-05 22:47:30|203163.6|203013.6|203230.5|203080.5|203231.9|203081.9|203163.6|203013.6|20
1617662860000|2021-04-05 22:47:40|203232.8|203082.8|203212.8|203062.8|203233.1|203083.1|203212.4|203062.4|21
1617662870000|2021-04-05 22:47:50|203212|203062|203213|203063|203214.4|203064.4|203210|203060|21
1617662880000|2021-04-05 22:48:00|203212.9|203062.9|203158.8|203008.8|203215.8|203065.8|203158.8|203008.8|28
1617662890000|2021-04-05 22:48:10|203159.6|203009.6|203169.6|203019.6|203170.9|203020.9|203159.6|203009.6|21
1617662900000|2021-04-05 22:48:20|203168.2|203018.2|203155|203005|203168.2|203018.2|203155|203005|21
1617662910000|2021-04-05 22:48:30|203154.7|203004.7|203153.5|203003.5|203161.6|203011.6|203150.1|203000.1|23
1617662920000|2021-04-05 22:48:40|203153.6|203003.6|203157.3|203007.3|203157.4|203007.4|203149.8|202999.8|12
1617662930000|2021-04-05 22:48:50|203157.2|203007.2|203146.7|202996.7|203157.2|203007.2|203139.8|202989.8|30
1617662940000|2021-04-05 22:49:00|203142.9|202992.9|203152.6|203002.6|203152.6|203002.6|203137.4|202987.4|20
1617662950000|2021-04-05 22:49:10|203144.3|202994.3|203152.8|203002.8|203159.3|203009.3|203144.3|202994.3|14
1617662960000|2021-04-05 22:49:20|203144|202994|203147.1|202997.1|203149.8|202999.8|203143.1|202993.1|8
1617662970000|2021-04-05 22:49:30|203148.5|202998.5|203149.1|202999.1|203151.1|203001.1|203143.8|202993.8|13
1617662980000|2021-04-05 22:49:40|203151.8|203001.8|203138|202988|203151.8|203001.8|203136.3|202986.3|11
1617662990000|2021-04-05 22:49:50|203138.3|202988.3|203151.7|203001.7|203163.9|203013.9|203137.7|202987.7|10
1617663000000|2021-04-05 22:50:00|203145.1|202995.1|203183.9|203033.9|203193.8|203043.8|203145.1|202995.1|22
1617663010000|2021-04-05 22:50:10|203182.8|203032.8|203179.5|203029.5|203186.9|203036.9|203178|203028|8
1617663020000|2021-04-05 22:50:20|203178.1|203028.1|203176.4|203026.4|203180.6|203030.6|203156.8|203006.8|17
1617663030000|2021-04-05 22:50:30|203176.7|203026.7|203181.7|203031.7|203190.3|203040.3|203176.7|203026.7|10
1617663040000|2021-04-05 22:50:40|203183.2|203033.2|203186.8|203036.8|203186.9|203036.9|203181|203031|15
1617663050000|2021-04-05 22:50:50|203186.3|203036.3|203198.1|203048.1|203203|203053|203183|203033|21
1617663060000|2021-04-05 22:51:00|203198.2|203048.2|203196.3|203046.3|203203.6|203053.6|203196.3|203046.3|10
1617663070000|2021-04-05 22:51:10|203195.4|203045.4|203196.2|203046.2|203199.4|203049.4|203195.4|203045.4|14
1617663080000|2021-04-05 22:51:20|203196|203046|203196.1|203046.1|203196.1|203046.1|203195.3|203045.3|9
1617663090000|2021-04-05 22:51:30|203197.1|203047.1|203190.4|203040.4|203199.3|203049.3|203176.8|203026.8|15
1617663100000|2021-04-05 22:51:40|203191.8|203041.8|203186.6|203036.6|203195.8|203045.8|203183|203033|8
1617663110000|2021-04-05 22:51:50|203185.3|203035.3|203181|203031|203188.4|203038.4|203181|203031|12
1617663120000|2021-04-05 22:52:00|203180.6|203030.6|203179.2|203029.2|203181.5|203031.5|203179.2|203029.2|10
1617663130000|2021-04-05 22:52:10|203186.5|203036.5|203194.2|203044.2|203194.9|203044.9|203184.1|203034.1|7
1617663140000|2021-04-05 22:52:20|203184.2|203034.2|203179.2|203029.2|203184.2|203034.2|203179.2|203029.2|7
1617663150000|2021-04-05 22:52:30|203180.7|203030.7|203180.6|203030.6|203182.9|203032.9|203177|203027|14
1617663160000|2021-04-05 22:52:40|203181.8|203031.8|203186.3|203036.3|203186.9|203036.9|203179.4|203029.4|14
1617663170000|2021-04-05 22:52:50|203185.6|203035.6|203166.5|203016.5|203191.6|203041.6|203166.5|203016.5|15
1617663180000|2021-04-05 22:53:00|203167.4|203017.4|203169.3|203019.3|203172.4|203022.4|203167.4|203017.4|22
1617663190000|2021-04-05 22:53:10|203169.8|203019.8|203166.3|203016.3|203169.9|203019.9|203163.7|203013.7|10
1617663200000|2021-04-05 22:53:20|203168.5|203018.5|203170.5|203020.5|203171.1|203021.1|203168.5|203018.5|15
1617663210000|2021-04-05 22:53:30|203171.7|203021.7|203169.7|203019.7|203171.7|203021.7|203169.5|203019.5|14
1617663220000|2021-04-05 22:53:40|203169.8|203019.8|203164.3|203014.3|203172.5|203022.5|203164.2|203014.2|12
1617663230000|2021-04-05 22:53:50|203165|203015|203167.1|203017.1|203169.7|203019.7|203161.1|203011.1|9
1617663240000|2021-04-05 22:54:00|203167.2|203017.2|203165.8|203015.8|203167.2|203017.2|203160.8|203010.8|17
1617663250000|2021-04-05 22:54:10|203166.1|203016.1|203167.7|203017.7|203168.4|203018.4|203164.3|203014.3|14
1617663260000|2021-04-05 22:54:20|203167.5|203017.5|203165.8|203015.8|203170.6|203020.6|203165.7|203015.7|13
1617663270000|2021-04-05 22:54:30|203168.7|203018.7|203182.1|203032.1|203192.7|203042.7|203168.7|203018.7|23
1617663280000|2021-04-05 22:54:40|203184|203034|203188.7|203038.7|203188.7|203038.7|203180.5|203030.5|14
1617663290000|2021-04-05 22:54:50|203188.9|203038.9|203186.5|203036.5|203189.7|203039.7|203183.9|203033.9|8
1617663300000|2021-04-05 22:55:00|203185.7|203035.7|203183.4|203033.4|203192.2|203042.2|203183.4|203033.4|7
1617663310000|2021-04-05 22:55:10|203183.3|203033.3|203183.6|203033.6|203200.3|203050.3|203179.9|203029.9|14
1617663320000|2021-04-05 22:55:20|203183.3|203033.3|203184.5|203034.5|203186.9|203036.9|203173.1|203023.1|10
1617663330000|2021-04-05 22:55:30|203182.7|203032.7|203185.4|203035.4|203189.5|203039.5|203181.4|203031.4|16
1617663340000|2021-04-05 22:55:40|203186.1|203036.1|203189.6|203039.6|203190|203040|203185.3|203035.3|9
1617663350000|2021-04-05 22:55:50|203188.5|203038.5|203184.7|203034.7|203191|203041|203184.4|203034.4|9
1617663360000|2021-04-05 22:56:00|203184.8|203034.8|203187.8|203037.8|203189.4|203039.4|203182.6|203032.6|10
1617663370000|2021-04-05 22:56:10|203183.6|203033.6|203182.7|203032.7|203183.9|203033.9|203181.3|203031.3|9
1617663380000|2021-04-05 22:56:20|203176.2|203026.2|203180.2|203030.2|203190.6|203040.6|203175.2|203025.2|23
1617663390000|2021-04-05 22:56:30|203188.2|203038.2|203201.3|203051.3|203206.5|203056.5|203184.4|203034.4|23
1617663400000|2021-04-05 22:56:40|203200.3|203050.3|203197.3|203047.3|203204.3|203054.3|203196.3|203046.3|10
1617663410000|2021-04-05 22:56:50|203196.8|203046.8|203197|203047|203198.1|203048.1|203195.1|203045.1|12
1617663420000|2021-04-05 22:57:00|203197.2|203047.2|203197.6|203047.6|203198.5|203048.5|203197.2|203047.2|11
1617663430000|2021-04-05 22:57:10|203198.5|203048.5|203198.6|203048.6|203198.6|203048.6|203197.7|203047.7|7
1617663440000|2021-04-05 22:57:20|203198.9|203048.9|203198|203048|203212.8|203062.8|203192.7|203042.7|11
1617663450000|2021-04-05 22:57:30|203198.9|203048.9|203162.9|203012.9|203218.3|203068.3|203159.6|203009.6|17
1617663460000|2021-04-05 22:57:40|203162.4|203012.4|203178.2|203028.2|203206.2|203056.2|203157.7|203007.7|15
1617663470000|2021-04-05 22:57:50|203189.9|203039.9|203179.6|203029.6|203189.9|203039.9|203177.4|203027.4|21
1617663480000|2021-04-05 22:58:00|203178.6|203028.6|203178.4|203028.4|203186.4|203036.4|203177.8|203027.8|10
1617663490000|2021-04-05 22:58:10|203185|203035|203181.2|203031.2|203185|203035|203179.1|203029.1|11
1617663500000|2021-04-05 22:58:20|203178.9|203028.9|203174.1|203024.1|203179|203029|203172.9|203022.9|7
1617663510000|2021-04-05 22:58:30|203174.3|203024.3|203173.8|203023.8|203174.4|203024.4|203173.5|203023.5|9
1617663520000|2021-04-05 22:58:40|203173.2|203023.2|203172.3|203022.3|203173.2|203023.2|203172.2|203022.2|6
1617663530000|2021-04-05 22:58:50|203172|203022|203188.7|203038.7|203188.7|203038.7|203172|203022|6
1617663540000|2021-04-05 22:59:00|203183|203033|203180.5|203030.5|203183|203033|203179.5|203029.5|16
1617663550000|2021-04-05 22:59:10|203180.1|203030.1|203181.1|203031.1|203188.5|203038.5|203178.7|203028.7|9
1617663560000|2021-04-05 22:59:20|203179.9|203029.9|203179.8|203029.8|203182|203032|203179.8|203029.8|8
1617663570000|2021-04-05 22:59:30|203188.4|203038.4|203189.2|203039.2|203189.2|203039.2|203179.6|203029.6|11
1617663580000|2021-04-05 22:59:40|203191.5|203041.5|203183.2|203033.2|203191.5|203041.5|203180.6|203030.6|12
1617663590000|2021-04-05 22:59:50|203181.8|203031.8|203189.2|203039.2|203189.2|203039.2|203178.9|203028.9|11
1617663600000|2021-04-05 23:00:00|203170|203020|203185.7|203035.7|203194|203044|203165.1|203015.1|26
1617663610000|2021-04-05 23:00:10|203183.4|203033.4|203185.7|203035.7|203187.8|203037.8|203181.4|203031.4|16
1617663620000|2021-04-05 23:00:20|203189.2|203039.2|203192.3|203042.3|203206|203056|203181.6|203031.6|18
1617663630000|2021-04-05 23:00:30|203191|203041|203210.5|203060.5|203213.4|203063.4|203187.5|203037.5|16
1617663640000|2021-04-05 23:00:40|203215.9|203065.9|203196.2|203046.2|203215.9|203065.9|203194.2|203044.2|6
1617663650000|2021-04-05 23:00:50|203194.3|203044.3|203192.8|203042.8|203195|203045|203192.3|203042.3|9
1617663660000|2021-04-05 23:01:00|203192.9|203042.9|203194.3|203044.3|203198|203048|203192.9|203042.9|5
1617663670000|2021-04-05 23:01:10|203194|203044|203193.5|203043.5|203195.5|203045.5|203193.3|203043.3|7
1617663680000|2021-04-05 23:01:20|203193.8|203043.8|203195.2|203045.2|203195.5|203045.5|203193.8|203043.8|8
1617663690000|2021-04-05 23:01:30|203194.7|203044.7|203193.8|203043.8|203204|203054|203193.8|203043.8|10
1617663700000|2021-04-05 23:01:40|203194.1|203044.1|203198.6|203048.6|203202.6|203052.6|203193.7|203043.7|12
1617663710000|2021-04-05 23:01:50|203199.4|203049.4|203196.7|203046.7|203202.4|203052.4|203196.7|203046.7|5
1617663720000|2021-04-05 23:02:00|203193.9|203043.9|203194.8|203044.8|203194.8|203044.8|203193.8|203043.8|7
1617663730000|2021-04-05 23:02:10|203193.9|203043.9|203195|203045|203195|203045|203193.9|203043.9|5
1617663740000|2021-04-05 23:02:20|203193.7|203043.7|203194.8|203044.8|203197.9|203047.9|203192.7|203042.7|15
1617663750000|2021-04-05 23:02:30|203196.7|203046.7|203196|203046|203197.5|203047.5|203194.5|203044.5|8
1617663760000|2021-04-05 23:02:40|203196.3|203046.3|203195.9|203045.9|203196.3|203046.3|203194.8|203044.8|7
1617663770000|2021-04-05 23:02:50|203195.6|203045.6|203195.3|203045.3|203197.3|203047.3|203193.8|203043.8|8
1617663780000|2021-04-05 23:03:00|203193|203043|203193.9|203043.9|203196.9|203046.9|203192.9|203042.9|9
1617663790000|2021-04-05 23:03:10|203194.2|203044.2|203198.5|203048.5|203200.1|203050.1|203186.8|203036.8|7
1617663800000|2021-04-05 23:03:20|203194.4|203044.4|203202.3|203052.3|203209.9|203059.9|203192.8|203042.8|10
1617663810000|2021-04-05 23:03:30|203202.5|203052.5|203169.7|203019.7|203210.4|203060.4|203169.4|203019.4|20
1617663820000|2021-04-05 23:03:40|203170|203020|203158.7|203008.7|203170.2|203020.2|203156|203006|13
1617663830000|2021-04-05 23:03:50|203158.5|203008.5|203158.2|203008.2|203158.5|203008.5|203157|203007|8
1617663840000|2021-04-05 23:04:00|203158.4|203008.4|203166.6|203016.6|203173.7|203023.7|203156.1|203006.1|17
1617663850000|2021-04-05 23:04:10|203169.6|203019.6|203177.8|203027.8|203177.8|203027.8|203167.6|203017.6|14
1617663860000|2021-04-05 23:04:20|203177.5|203027.5|203172.4|203022.4|203177.5|203027.5|203171.8|203021.8|7
1617663870000|2021-04-05 23:04:30|203172.6|203022.6|203173.9|203023.9|203174.2|203024.2|203172.3|203022.3|8
1617663880000|2021-04-05 23:04:40|203174.5|203024.5|203169.6|203019.6|203174.5|203024.5|203168.2|203018.2|6
1617663890000|2021-04-05 23:04:50|203169.5|203019.5|203194.1|203044.1|203194.1|203044.1|203168.5|203018.5|8
1617663900000|2021-04-05 23:05:00|203202.4|203052.4|203179.2|203029.2|203210.3|203060.3|203178.9|203028.9|26
1617663910000|2021-04-05 23:05:10|203179|203029|203182.6|203032.6|203188|203038|203178.1|203028.1|15
1617663920000|2021-04-05 23:05:20|203183.9|203033.9|203185.5|203035.5|203186.3|203036.3|203178.3|203028.3|12
1617663930000|2021-04-05 23:05:30|203183.7|203033.7|203180|203030|203185.1|203035.1|203178.6|203028.6|12
1617663940000|2021-04-05 23:05:40|203178.5|203028.5|203184|203034|203190.5|203040.5|203178.2|203028.2|15
1617663950000|2021-04-05 23:05:50|203187.7|203037.7|203172.5|203022.5|203201.6|203051.6|203169.3|203019.3|27
1617663960000|2021-04-05 23:06:00|203178.9|203028.9|203181.9|203031.9|203188.4|203038.4|203178.9|203028.9|15
1617663970000|2021-04-05 23:06:10|203186.7|203036.7|203203.4|203053.4|203203.4|203053.4|203180.1|203030.1|12
1617663980000|2021-04-05 23:06:20|203192.2|203042.2|203196.3|203046.3|203214.2|203064.2|203190.5|203040.5|24
1617663990000|2021-04-05 23:06:30|203193.9|203043.9|203191.6|203041.6|203194.8|203044.8|203188.4|203038.4|21
1617664000000|2021-04-05 23:06:40|203190.6|203040.6|203175.1|203025.1|203198.7|203048.7|203175.1|203025.1|19
1617664010000|2021-04-05 23:06:50|203176.2|203026.2|203181.7|203031.7|203185.1|203035.1|203176.1|203026.1|13
1617664020000|2021-04-05 23:07:00|203180.7|203030.7|203175.2|203025.2|203183.6|203033.6|203173.9|203023.9|14
1617664030000|2021-04-05 23:07:10|203178.5|203028.5|203176.2|203026.2|203178.5|203028.5|203173.1|203023.1|9
1617664040000|2021-04-05 23:07:20|203148.6|202998.6|203141.6|202991.6|203150.9|203000.9|203141.3|202991.3|15
1617664050000|2021-04-05 23:07:30|203142.3|202992.3|203141|202991|203142.5|202992.5|203140|202990|14
1617664060000|2021-04-05 23:07:40|203140.6|202990.6|203158.3|203008.3|203161|203011|203139.9|202989.9|15
1617664070000|2021-04-05 23:07:50|203158.5|203008.5|203159.1|203009.1|203160.6|203010.6|203158.5|203008.5|10
1617664080000|2021-04-05 23:08:00|203159.5|203009.5|203140.1|202990.1|203159.5|203009.5|203133.8|202983.8|24
1617664090000|2021-04-05 23:08:10|203140|202990|203144.3|202994.3|203148.4|202998.4|203138|202988|13
1617664100000|2021-04-05 23:08:20|203145.3|202995.3|203140.6|202990.6|203145.3|202995.3|203140|202990|13
1617664110000|2021-04-05 23:08:30|203152.9|203002.9|203149.3|202999.3|203155.4|203005.4|203149.3|202999.3|17
1617664120000|2021-04-05 23:08:40|203150.8|203000.8|203157.8|203007.8|203157.8|203007.8|203146|202996|19
1617664130000|2021-04-05 23:08:50|203167.9|203017.9|203152.7|203002.7|203167.9|203017.9|203147.4|202997.4|12
1617664140000|2021-04-05 23:09:00|203150.3|203000.3|203174.5|203024.5|203179.6|203029.6|203150.3|203000.3|15
1617664150000|2021-04-05 23:09:10|203169.7|203019.7|203165.1|203015.1|203169.7|203019.7|203165.1|203015.1|18
1617664160000|2021-04-05 23:09:20|203164.1|203014.1|203164.1|203014.1|203164.6|203014.6|203162.8|203012.8|15
1617664170000|2021-04-05 23:09:30|203162.8|203012.8|203202.8|203052.8|203215.7|203065.7|203158.5|203008.5|26
1617664180000|2021-04-05 23:09:40|203199.7|203049.7|203181.4|203031.4|203204|203054|203180.6|203030.6|24
1617664190000|2021-04-05 23:09:50|203183|203033|203171.9|203021.9|203191.7|203041.7|203171.2|203021.2|13
1617664200000|2021-04-05 23:10:00|203172.2|203022.2|203164.3|203014.3|203172.2|203022.2|203160|203010|16
1617664210000|2021-04-05 23:10:10|203165.2|203015.2|203169.1|203019.1|203170.4|203020.4|203162.8|203012.8|14
1617664220000|2021-04-05 23:10:20|203169|203019|203168.5|203018.5|203169|203019|203167.2|203017.2|8
1617664230000|2021-04-05 23:10:30|203168.1|203018.1|203168.2|203018.2|203169.7|203019.7|203167.2|203017.2|19
1617664240000|2021-04-05 23:10:40|203168.5|203018.5|203167.9|203017.9|203170.6|203020.6|203167.6|203017.6|14
1617664250000|2021-04-05 23:10:50|203167.8|203017.8|203140.2|202990.2|203168|203018|203139.2|202989.2|18
1617664260000|2021-04-05 23:11:00|203148.6|202998.6|203139.6|202989.6|203150.6|203000.6|203139.4|202989.4|21
1617664270000|2021-04-05 23:11:10|203139.5|202989.5|203156.6|203006.6|203157.5|203007.5|203139.5|202989.5|25
1617664280000|2021-04-05 23:11:20|203155.3|203005.3|203144.3|202994.3|203156.9|203006.9|203143.3|202993.3|16
1617664290000|2021-04-05 23:11:30|203144.4|202994.4|203142.5|202992.5|203144.4|202994.4|203142.4|202992.4|16
1617664300000|2021-04-05 23:11:40|203142.7|202992.7|203143.4|202993.4|203146.2|202996.2|203141.3|202991.3|12
1617664310000|2021-04-05 23:11:50|203140.9|202990.9|203151.7|203001.7|203156.7|203006.7|203137.7|202987.7|11
1617664320000|2021-04-05 23:12:00|203153.2|203003.2|203156.5|203006.5|203163|203013|203148.4|202998.4|14
1617664330000|2021-04-05 23:12:10|203157.1|203007.1|203152.8|203002.8|203157.1|203007.1|203149.6|202999.6|17
1617664340000|2021-04-05 23:12:20|203153|203003|203154.6|203004.6|203155|203005|203152.2|203002.2|13
1617664350000|2021-04-05 23:12:30|203154.9|203004.9|203156|203006|203157|203007|203153|203003|15
1617664360000|2021-04-05 23:12:40|203157|203007|203155.2|203005.2|203158.8|203008.8|203153.3|203003.3|12
1617664370000|2021-04-05 23:12:50|203152|203002|203154.6|203004.6|203159|203009|203151.5|203001.5|14
1617664380000|2021-04-05 23:13:00|203154.7|203004.7|203151.1|203001.1|203154.7|203004.7|203148.3|202998.3|12
1617664390000|2021-04-05 23:13:10|203151.6|203001.6|203154.9|203004.9|203155.9|203005.9|203150.7|203000.7|13
1617664400000|2021-04-05 23:13:20|203153|203003|203135.2|202985.2|203160|203010|203132.6|202982.6|20
1617664410000|2021-04-05 23:13:30|203134.5|202984.5|203131.8|202981.8|203134.5|202984.5|203131.2|202981.2|19
1617664420000|2021-04-05 23:13:40|203133.1|202983.1|203133.7|202983.7|203133.7|202983.7|203128.6|202978.6|13
1617664430000|2021-04-05 23:13:50|203133.8|202983.8|203139.7|202989.7|203141|202991|203133.5|202983.5|15
1617664440000|2021-04-05 23:14:00|203138.3|202988.3|203148.6|202998.6|203151.7|203001.7|203130.4|202980.4|20
1617664450000|2021-04-05 23:14:10|203146.6|202996.6|203143.9|202993.9|203147.3|202997.3|203143.9|202993.9|15
1617664460000|2021-04-05 23:14:20|203145.6|202995.6|203151.2|203001.2|203151.2|203001.2|203145.6|202995.6|20
1617664470000|2021-04-05 23:14:30|203151.7|203001.7|203152.7|203002.7|203152.7|203002.7|203147.8|202997.8|13
1617664480000|2021-04-05 23:14:40|203153.8|203003.8|203152.5|203002.5|203153.8|203003.8|203150.5|203000.5|10
1617664490000|2021-04-05 23:14:50|203152.3|203002.3|203153.1|203003.1|203154.4|203004.4|203152.3|203002.3|12
1617664500000|2021-04-05 23:15:00|203157.5|203007.5|203171.3|203021.3|203179.1|203029.1|203157.5|203007.5|20
1617664510000|2021-04-05 23:15:10|203171.7|203021.7|203174.8|203024.8|203176|203026|203171.7|203021.7|15
1617664520000|2021-04-05 23:15:20|203174.3|203024.3|203173.6|203023.6|203175.8|203025.8|203173.6|203023.6|11
1617664530000|2021-04-05 23:15:30|203173.8|203023.8|203172.4|203022.4|203173.8|203023.8|203172.2|203022.2|8
1617664540000|2021-04-05 23:15:40|203173.3|203023.3|203168|203018|203176.1|203026.1|203167.5|203017.5|16
1617664550000|2021-04-05 23:15:50|203168.1|203018.1|203167|203017|203169.2|203019.2|203161.6|203011.6|13
1617664560000|2021-04-05 23:16:00|203167.1|203017.1|203156.3|203006.3|203168.6|203018.6|203154.1|203004.1|11
1617664570000|2021-04-05 23:16:10|203153.9|203003.9|203158.2|203008.2|203159.4|203009.4|203153.9|203003.9|11
1617664580000|2021-04-05 23:16:20|203159.6|203009.6|203172.7|203022.7|203177|203027|203159.6|203009.6|20
1617664590000|2021-04-05 23:16:30|203172.9|203022.9|203173.4|203023.4|203175.9|203025.9|203172.9|203022.9|17
1617664600000|2021-04-05 23:16:40|203173.6|203023.6|203174.2|203024.2|203174.2|203024.2|203172.7|203022.7|7
1617664610000|2021-04-05 23:16:50|203174.1|203024.1|203173.7|203023.7|203174.7|203024.7|203171.8|203021.8|18
1617664620000|2021-04-05 23:17:00|203174|203024|203173.3|203023.3|203176.1|203026.1|203173.2|203023.2|15
1617664630000|2021-04-05 23:17:10|203172.9|203022.9|203172.5|203022.5|203173.9|203023.9|203167.9|203017.9|13
1617664640000|2021-04-05 23:17:20|203172.1|203022.1|203171.2|203021.2|203173|203023|203170.4|203020.4|12
1617664650000|2021-04-05 23:17:30|203173.3|203023.3|203177.3|203027.3|203177.3|203027.3|203172.9|203022.9|6
1617664660000|2021-04-05 23:17:40|203172.1|203022.1|203174.1|203024.1|203177.8|203027.8|203172.1|203022.1|11
1617664670000|2021-04-05 23:17:50|203173.6|203023.6|203173.3|203023.3|203173.6|203023.6|203165.5|203015.5|7
1617664680000|2021-04-05 23:18:00|203173.2|203023.2|203172.5|203022.5|203175.5|203025.5|203169.9|203019.9|22
1617664690000|2021-04-05 23:18:10|203172.3|203022.3|203167.9|203017.9|203172.3|203022.3|203165.2|203015.2|12
1617664700000|2021-04-05 23:18:20|203172.2|203022.2|203172.6|203022.6|203174.9|203024.9|203169.5|203019.5|14
1617664710000|2021-04-05 23:18:30|203172.1|203022.1|203171.5|203021.5|203172.5|203022.5|203168.4|203018.4|13
1617664720000|2021-04-05 23:18:40|203169.1|203019.1|203166.4|203016.4|203172.1|203022.1|203165.9|203015.9|10
1617664730000|2021-04-05 23:18:50|203166.3|203016.3|203157.8|203007.8|203168|203018|203157.8|203007.8|17
1617664740000|2021-04-05 23:19:00|203160.3|203010.3|203164.6|203014.6|203166.9|203016.9|203159.6|203009.6|7
1617664750000|2021-04-05 23:19:10|203164.4|203014.4|203159.3|203009.3|203164.9|203014.9|203158|203008|23
1617664760000|2021-04-05 23:19:20|203160.1|203010.1|203170.2|203020.2|203170.6|203020.6|203160.1|203010.1|9
1617664770000|2021-04-05 23:19:30|203169.2|203019.2|203170.5|203020.5|203170.5|203020.5|203169.2|203019.2|10
1617664780000|2021-04-05 23:19:40|203169.6|203019.6|203169.4|203019.4|203169.7|203019.7|203168.6|203018.6|9
1617664790000|2021-04-05 23:19:50|203170|203020|203171.6|203021.6|203175.2|203025.2|203168.9|203018.9|16
1617664800000|2021-04-05 23:20:00|203171.9|203021.9|203172.8|203022.8|203174.8|203024.8|203171.9|203021.9|18
1617664810000|2021-04-05 23:20:10|203172.5|203022.5|203175.2|203025.2|203177.2|203027.2|203172.5|203022.5|17
1617664820000|2021-04-05 23:20:20|203174.8|203024.8|203169.9|203019.9|203174.8|203024.8|203168.9|203018.9|15
1617664830000|2021-04-05 23:20:30|203172|203022|203166.4|203016.4|203172|203022|203166.4|203016.4|14
1617664840000|2021-04-05 23:20:40|203166.5|203016.5|203166.5|203016.5|203166.9|203016.9|203166.3|203016.3|6
1617664850000|2021-04-05 23:20:50|203167.2|203017.2|203166.8|203016.8|203167.2|203017.2|203166.2|203016.2|10
1617664860000|2021-04-05 23:21:00|203167.5|203017.5|203166.2|203016.2|203167.5|203017.5|203162.2|203012.2|13
1617664870000|2021-04-05 23:21:10|203167.8|203017.8|203167.1|203017.1|203167.8|203017.8|203163.1|203013.1|10
1617664880000|2021-04-05 23:21:20|203166|203016|203165.5|203015.5|203167|203017|203164.7|203014.7|14
1617664890000|2021-04-05 23:21:30|203165.6|203015.6|203173.5|203023.5|203177|203027|203164.1|203014.1|15
1617664900000|2021-04-05 23:21:40|203173.3|203023.3|203174.4|203024.4|203176.6|203026.6|203171.7|203021.7|21
1617664910000|2021-04-05 23:21:50|203173.5|203023.5|203173.4|203023.4|203173.5|203023.5|203172.1|203022.1|9
1617664920000|2021-04-05 23:22:00|203174.7|203024.7|203165.1|203015.1|203174.7|203024.7|203163.4|203013.4|17
1617664930000|2021-04-05 23:22:10|203164.4|203014.4|203161.6|203011.6|203165.5|203015.5|203161.6|203011.6|14
1617664940000|2021-04-05 23:22:20|203161.7|203011.7|203163.8|203013.8|203165.1|203015.1|203161.7|203011.7|17
1617664950000|2021-04-05 23:22:30|203162.9|203012.9|203165.6|203015.6|203165.6|203015.6|203161.7|203011.7|13
1617664960000|2021-04-05 23:22:40|203166|203016|203166.8|203016.8|203167.7|203017.7|203163.5|203013.5|15
1617664970000|2021-04-05 23:22:50|203165.9|203015.9|203155.3|203005.3|203166.9|203016.9|203152.1|203002.1|16
1617664980000|2021-04-05 23:23:00|203154.3|203004.3|203156.7|203006.7|203156.7|203006.7|203148.4|202998.4|18
1617664990000|2021-04-05 23:23:10|203156.6|203006.6|203146.9|202996.9|203156.9|203006.9|203144.9|202994.9|18
1617665000000|2021-04-05 23:23:20|203145.6|202995.6|203145.3|202995.3|203146.4|202996.4|203144.5|202994.5|16
1617665010000|2021-04-05 23:23:30|203146.7|202996.7|203144.2|202994.2|203147|202997|203144.2|202994.2|8
1617665020000|2021-04-05 23:23:40|203144|202994|203145.3|202995.3|203145.3|202995.3|203143.8|202993.8|13
1617665030000|2021-04-05 23:23:50|203144.8|202994.8|203145.5|202995.5|203145.9|202995.9|203143.8|202993.8|11
1617665040000|2021-04-05 23:24:00|203145.8|202995.8|203143|202993|203145.8|202995.8|203141.1|202991.1|14
1617665050000|2021-04-05 23:24:10|203143.7|202993.7|203143|202993|203143.8|202993.8|203142.2|202992.2|10
1617665060000|2021-04-05 23:24:20|203143.1|202993.1|203173.3|203023.3|203176.8|203026.8|203142.9|202992.9|16
1617665070000|2021-04-05 23:24:30|203170.3|203020.3|203171.5|203021.5|203175.4|203025.4|203170.3|203020.3|24
1617665080000|2021-04-05 23:24:40|203171.6|203021.6|203175|203025|203175.3|203025.3|203166.7|203016.7|16
1617665090000|2021-04-05 23:24:50|203175.3|203025.3|203175.6|203025.6|203177.2|203027.2|203171.5|203021.5|14
1617665100000|2021-04-05 23:25:00|203175.2|203025.2|203162.2|203012.2|203175.2|203025.2|203152.3|203002.3|21
1617665110000|2021-04-05 23:25:10|203163|203013|203163.9|203013.9|203163.9|203013.9|203160.6|203010.6|10
1617665120000|2021-04-05 23:25:20|203163.8|203013.8|203165.4|203015.4|203165.4|203015.4|203163.8|203013.8|9
1617665130000|2021-04-05 23:25:30|203165.1|203015.1|203166.1|203016.1|203166.6|203016.6|203164.7|203014.7|11
1617665140000|2021-04-05 23:25:40|203165.8|203015.8|203165|203015|203167.9|203017.9|203164.7|203014.7|12
1617665150000|2021-04-05 23:25:50|203164|203014|203166|203016|203168|203018|203164|203014|12
1617665160000|2021-04-05 23:26:00|203166.7|203016.7|203167.4|203017.4|203169.1|203019.1|203165.2|203015.2|16
1617665170000|2021-04-05 23:26:10|203168.7|203018.7|203166.5|203016.5|203168.7|203018.7|203163.3|203013.3|11
1617665180000|2021-04-05 23:26:20|203165.6|203015.6|203164.5|203014.5|203167.9|203017.9|203164.1|203014.1|11
1617665190000|2021-04-05 23:26:30|203164.4|203014.4|203164.2|203014.2|203168.1|203018.1|203152.6|203002.6|18
1617665200000|2021-04-05 23:26:40|203164.5|203014.5|203156.7|203006.7|203164.8|203014.8|203151.5|203001.5|15
1617665210000|2021-04-05 23:26:50|203158|203008|203155.7|203005.7|203158.1|203008.1|203152.7|203002.7|14
1617665220000|2021-04-05 23:27:00|203158.7|203008.7|203152.9|203002.9|203166.8|203016.8|203152.2|203002.2|17
1617665230000|2021-04-05 23:27:10|203153.4|203003.4|203157.2|203007.2|203157.3|203007.3|203147.9|202997.9|12
1617665240000|2021-04-05 23:27:20|203156.9|203006.9|203174.1|203024.1|203174.1|203024.1|203156.6|203006.6|22
1617665250000|2021-04-05 23:27:30|203174.6|203024.6|203171.4|203021.4|203175.7|203025.7|203171.3|203021.3|17
1617665260000|2021-04-05 23:27:40|203171.2|203021.2|203175.7|203025.7|203177.6|203027.6|203170.9|203020.9|10
1617665270000|2021-04-05 23:27:50|203175.2|203025.2|203170.7|203020.7|203175.2|203025.2|203165.8|203015.8|14
1617665280000|2021-04-05 23:28:00|203170.5|203020.5|203169|203019|203171.2|203021.2|203168.9|203018.9|8
1617665290000|2021-04-05 23:28:10|203170.5|203020.5|203169.1|203019.1|203170.5|203020.5|203166.3|203016.3|13
1617665300000|2021-04-05 23:28:20|203168.8|203018.8|203166.4|203016.4|203169.7|203019.7|203165.7|203015.7|17
1617665310000|2021-04-05 23:28:30|203166|203016|203173|203023|203173|203023|203166|203016|12
1617665320000|2021-04-05 23:28:40|203167.8|203017.8|203158.2|203008.2|203168|203018|203156.2|203006.2|13
1617665330000|2021-04-05 23:28:50|203155.3|203005.3|203155.5|203005.5|203155.6|203005.6|203151.6|203001.6|12
1617665340000|2021-04-05 23:29:00|203156.1|203006.1|203153.1|203003.1|203156.1|203006.1|203152.4|203002.4|11
1617665350000|2021-04-05 23:29:10|203155.5|203005.5|203159.9|203009.9|203159.9|203009.9|203155.5|203005.5|12
1617665360000|2021-04-05 23:29:20|203160.4|203010.4|203155.3|203005.3|203161.1|203011.1|203154.9|203004.9|8
1617665370000|2021-04-05 23:29:30|203154.9|203004.9|203155.9|203005.9|203155.9|203005.9|203154|203004|12
1617665380000|2021-04-05 23:29:40|203156.1|203006.1|203162.1|203012.1|203162.2|203012.2|203156.1|203006.1|8
1617665390000|2021-04-05 23:29:50|203162.5|203012.5|203156.6|203006.6|203163|203013|203156.6|203006.6|17
1617665400000|2021-04-05 23:30:00|203156.5|203006.5|203159.3|203009.3|203159.3|203009.3|203154.1|203004.1|16
1617665410000|2021-04-05 23:30:10|203158.9|203008.9|203158.6|203008.6|203158.9|203008.9|203155|203005|7
1617665420000|2021-04-05 23:30:20|203158.2|203008.2|203168.5|203018.5|203168.5|203018.5|203153.8|203003.8|15
1617665430000|2021-04-05 23:30:30|203169.2|203019.2|203170.6|203020.6|203174.3|203024.3|203159.9|203009.9|18
1617665440000|2021-04-05 23:30:40|203176.8|203026.8|203165.3|203015.3|203182.2|203032.2|203163.3|203013.3|21
1617665450000|2021-04-05 23:30:50|203166.3|203016.3|203162|203012|203166.7|203016.7|203161.7|203011.7|15
1617665460000|2021-04-05 23:31:00|203161.6|203011.6|203157.1|203007.1|203162.9|203012.9|203157.1|203007.1|12
1617665470000|2021-04-05 23:31:10|203156.5|203006.5|203156|203006|203157.9|203007.9|203152.1|203002.1|17
1617665480000|2021-04-05 23:31:20|203155.2|203005.2|203155.5|203005.5|203156.8|203006.8|203154.5|203004.5|10
1617665490000|2021-04-05 23:31:30|203156.3|203006.3|203153.9|203003.9|203156.3|203006.3|203149|202999|12
1617665500000|2021-04-05 23:31:40|203150.2|203000.2|203153.6|203003.6|203156.6|203006.6|203150.2|203000.2|14
1617665510000|2021-04-05 23:31:50|203152.2|203002.2|203152.5|203002.5|203153.6|203003.6|203150.5|203000.5|20
1617665520000|2021-04-05 23:32:00|203153.2|203003.2|203150.5|203000.5|203153.8|203003.8|203150.5|203000.5|7
1617665530000|2021-04-05 23:32:10|203151.7|203001.7|203152.9|203002.9|203152.9|203002.9|203148.6|202998.6|8
1617665540000|2021-04-05 23:32:20|203152.4|203002.4|203152.3|203002.3|203152.4|203002.4|203150.9|203000.9|13
1617665550000|2021-04-05 23:32:30|203151.6|203001.6|203153.9|203003.9|203153.9|203003.9|203151.4|203001.4|9
1617665560000|2021-04-05 23:32:40|203148.7|202998.7|203152.9|203002.9|203155.3|203005.3|203148.6|202998.6|9
1617665570000|2021-04-05 23:32:50|203154.3|203004.3|203150.1|203000.1|203154.3|203004.3|203150.1|203000.1|14
1617665580000|2021-04-05 23:33:00|203150.9|203000.9|203150|203000|203151|203001|203149.3|202999.3|12
1617665590000|2021-04-05 23:33:10|203149.2|202999.2|203153.9|203003.9|203154|203004|203147.6|202997.6|9
1617665600000|2021-04-05 23:33:20|203154|203004|203152.5|203002.5|203154|203004|203147.5|202997.5|9
1617665610000|2021-04-05 23:33:30|203151.4|203001.4|203152.5|203002.5|203153.6|203003.6|203151.4|203001.4|11
1617665620000|2021-04-05 23:33:40|203152|203002|203151.4|203001.4|203152.6|203002.6|203151.2|203001.2|8
1617665630000|2021-04-05 23:33:50|203151|203001|203144.2|202994.2|203151.5|203001.5|203144.2|202994.2|10
1617665640000|2021-04-05 23:34:00|203146.2|202996.2|203149.2|202999.2|203150.9|203000.9|203146.2|202996.2|6
1617665650000|2021-04-05 23:34:10|203150.4|203000.4|203121.1|202971.1|203150.4|203000.4|203118.4|202968.4|14
1617665660000|2021-04-05 23:34:20|203122|202972|203110.2|202960.2|203132.1|202982.1|203088.2|202938.2|31
1617665670000|2021-04-05 23:34:30|203105.2|202955.2|203112.1|202962.1|203117.2|202967.2|203104.1|202954.1|22
1617665680000|2021-04-05 23:34:40|203111.5|202961.5|203103.3|202953.3|203111.5|202961.5|203102.7|202952.7|12
1617665690000|2021-04-05 23:34:50|203107.4|202957.4|203106.8|202956.8|203107.8|202957.8|203103.5|202953.5|13
1617665700000|2021-04-05 23:35:00|203106.3|202956.3|203113.4|202963.4|203114.5|202964.5|203103.1|202953.1|13
1617665710000|2021-04-05 23:35:10|203113.1|202963.1|203114.1|202964.1|203116.2|202966.2|203108.1|202958.1|20
1617665720000|2021-04-05 23:35:20|203114.9|202964.9|203117.9|202967.9|203124|202974|203103.3|202953.3|27
1617665730000|2021-04-05 23:35:30|203117.7|202967.7|203117.4|202967.4|203118.3|202968.3|203112.4|202962.4|20
1617665740000|2021-04-05 23:35:40|203117.3|202967.3|203106.9|202956.9|203118.3|202968.3|203106.9|202956.9|17
1617665750000|2021-04-05 23:35:50|203107.4|202957.4|203102.9|202952.9|203116.1|202966.1|203101.3|202951.3|13
1617665760000|2021-04-05 23:36:00|203103.3|202953.3|203104.1|202954.1|203104.1|202954.1|203100.1|202950.1|8
1617665770000|2021-04-05 23:36:10|203099.1|202949.1|203104.2|202954.2|203104.2|202954.2|203097.6|202947.6|10
1617665780000|2021-04-05 23:36:20|203103.2|202953.2|203108.4|202958.4|203109.6|202959.6|203102.4|202952.4|10
1617665790000|2021-04-05 23:36:30|203106.8|202956.8|203104.1|202954.1|203109.6|202959.6|203104|202954|11
1617665800000|2021-04-05 23:36:40|203103.9|202953.9|203105|202955|203111.5|202961.5|203103.9|202953.9|15
1617665810000|2021-04-05 23:36:50|203104.5|202954.5|203109.9|202959.9|203109.9|202959.9|203102.5|202952.5|16
1617665820000|2021-04-05 23:37:00|203110|202960|203114.2|202964.2|203121.6|202971.6|203106.4|202956.4|26
1617665830000|2021-04-05 23:37:10|203114.1|202964.1|203115.8|202965.8|203116|202966|203106.5|202956.5|28
1617665840000|2021-04-05 23:37:20|203117.5|202967.5|203116.4|202966.4|203120.1|202970.1|203111|202961|18
1617665850000|2021-04-05 23:37:30|203117.2|202967.2|203126.2|202976.2|203133.6|202983.6|203117|202967|26
1617665860000|2021-04-05 23:37:40|203125.5|202975.5|203131.8|202981.8|203134|202984|203125.2|202975.2|15
1617665870000|2021-04-05 23:37:50|203139.2|202989.2|203136|202986|203139.2|202989.2|203133|202983|17
1617665880000|2021-04-05 23:38:00|203136.2|202986.2|203124.7|202974.7|203137.9|202987.9|203117.6|202967.6|21
1617665890000|2021-04-05 23:38:10|203124.5|202974.5|203122.8|202972.8|203125|202975|203120|202970|19
1617665900000|2021-04-05 23:38:20|203121.9|202971.9|203114.6|202964.6|203122|202972|203113|202963|14
1617665910000|2021-04-05 23:38:30|203114.3|202964.3|203113.7|202963.7|203117.2|202967.2|203113.1|202963.1|16
1617665920000|2021-04-05 23:38:40|203114.1|202964.1|203116.9|202966.9|203116.9|202966.9|203114.1|202964.1|16
1617665930000|2021-04-05 23:38:50|203116.1|202966.1|203116.6|202966.6|203117.6|202967.6|203115.3|202965.3|15
1617665940000|2021-04-05 23:39:00|203118.3|202968.3|203116.4|202966.4|203119|202969|203114.5|202964.5|17
1617665950000|2021-04-05 23:39:10|203117.3|202967.3|203117.1|202967.1|203118.8|202968.8|203116.2|202966.2|18
1617665960000|2021-04-05 23:39:20|203117|202967|203116|202966|203117|202967|203112.2|202962.2|15
1617665970000|2021-04-05 23:39:30|203115.9|202965.9|203112.9|202962.9|203115.9|202965.9|203112.9|202962.9|12
1617665980000|2021-04-05 23:39:40|203117.8|202967.8|203152.7|203002.7|203166.9|203016.9|203117.8|202967.8|25
1617665990000|2021-04-05 23:39:50|203153.8|203003.8|203155.3|203005.3|203157.9|203007.9|203144.6|202994.6|14
1617666000000|2021-04-05 23:40:00|203155.5|203005.5|203156|203006|203156.4|203006.4|203154.7|203004.7|12
1617666010000|2021-04-05 23:40:10|203156.5|203006.5|203148|202998|203156.6|203006.6|203147.3|202997.3|13
1617666020000|2021-04-05 23:40:20|203150|203000|203148.1|202998.1|203151|203001|203144.4|202994.4|7
1617666030000|2021-04-05 23:40:30|203148.8|202998.8|203147.5|202997.5|203170.6|203020.6|203142.2|202992.2|18
1617666040000|2021-04-05 23:40:40|203143.6|202993.6|203142|202992|203147.1|202997.1|203141.2|202991.2|16
1617666050000|2021-04-05 23:40:50|203141.3|202991.3|203146.2|202996.2|203148.9|202998.9|203140.6|202990.6|10
1617666060000|2021-04-05 23:41:00|203147.3|202997.3|203152.9|203002.9|203158|203008|203146.5|202996.5|21
1617666070000|2021-04-05 23:41:10|203155|203005|203152.4|203002.4|203155.2|203005.2|203151.5|203001.5|11
1617666080000|2021-04-05 23:41:20|203151.9|203001.9|203151|203001|203152.8|203002.8|203148.6|202998.6|9
1617666090000|2021-04-05 23:41:30|203150.7|203000.7|203150.3|203000.3|203153.8|203003.8|203147.3|202997.3|11
1617666100000|2021-04-05 23:41:40|203151.1|203001.1|203157.3|203007.3|203157.3|203007.3|203148.4|202998.4|7
1617666110000|2021-04-05 23:41:50|203151.5|203001.5|203161.5|203011.5|203162.4|203012.4|203151.5|203001.5|17
1617666120000|2021-04-05 23:42:00|203163.2|203013.2|203162.7|203012.7|203164.1|203014.1|203161.5|203011.5|16
1617666130000|2021-04-05 23:42:10|203162.4|203012.4|203167.2|203017.2|203167.2|203017.2|203160.5|203010.5|14
1617666140000|2021-04-05 23:42:20|203189.4|203039.4|203187.9|203037.9|203202.1|203052.1|203185.4|203035.4|27
1617666150000|2021-04-05 23:42:30|203194.4|203044.4|203189.9|203039.9|203197.7|203047.7|203189.4|203039.4|11
1617666160000|2021-04-05 23:42:40|203190.9|203040.9|203197|203047|203197.1|203047.1|203190.9|203040.9|16
1617666170000|2021-04-05 23:42:50|203186.2|203036.2|203194|203044|203209|203059|203186.2|203036.2|23
1617666180000|2021-04-05 23:43:00|203195.6|203045.6|203191.8|203041.8|203202.1|203052.1|203188.4|203038.4|9
1617666190000|2021-04-05 23:43:10|203194.4|203044.4|203215|203065|203215|203065|203186.3|203036.3|14
1617666200000|2021-04-05 23:43:20|203218.2|203068.2|203201.9|203051.9|203218.2|203068.2|203198|203048|9
1617666210000|2021-04-05 23:43:30|203199.7|203049.7|203196.8|203046.8|203205.8|203055.8|203196|203046|12
1617666220000|2021-04-05 23:43:40|203198.6|203048.6|203203.4|203053.4|203206.5|203056.5|203198.6|203048.6|13
1617666230000|2021-04-05 23:43:50|203200.6|203050.6|203204.3|203054.3|203209.8|203059.8|203198.9|203048.9|11
1617666240000|2021-04-05 23:44:00|203197.9|203047.9|203168.1|203018.1|203197.9|203047.9|203165.2|203015.2|14
1617666250000|2021-04-05 23:44:10|203169|203019|203169.8|203019.8|203170.5|203020.5|203168.3|203018.3|11
1617666260000|2021-04-05 23:44:20|203169|203019|203169.3|203019.3|203170.1|203020.1|203168.9|203018.9|9
1617666270000|2021-04-05 23:44:30|203169.2|203019.2|203173.1|203023.1|203175.8|203025.8|203169.2|203019.2|5
1617666280000|2021-04-05 23:44:40|203177|203027|203173.9|203023.9|203177|203027|203173.9|203023.9|3
1617666290000|2021-04-05 23:44:50|203172.2|203022.2|203178.3|203028.3|203188.9|203038.9|203171.8|203021.8|13
1617666300000|2021-04-05 23:45:00|203177.2|203027.2|203169.3|203019.3|203177.2|203027.2|203166.9|203016.9|16
1617666310000|2021-04-05 23:45:10|203169.8|203019.8|203182.2|203032.2|203192|203042|203169.1|203019.1|21
1617666320000|2021-04-05 23:45:20|203181|203031|203183.3|203033.3|203188.6|203038.6|203180.4|203030.4|10
1617666330000|2021-04-05 23:45:30|203182|203032|203179.9|203029.9|203186.9|203036.9|203179.9|203029.9|9
1617666340000|2021-04-05 23:45:40|203179.7|203029.7|203177|203027|203180.8|203030.8|203176.9|203026.9|11
1617666350000|2021-04-05 23:45:50|203177.7|203027.7|203173.9|203023.9|203192.4|203042.4|203172.6|203022.6|11
1617666360000|2021-04-05 23:46:00|203173.3|203023.3|203174.4|203024.4|203175.8|203025.8|203172.9|203022.9|9
1617666370000|2021-04-05 23:46:10|203190.9|203040.9|203184.5|203034.5|203190.9|203040.9|203182.3|203032.3|7
1617666380000|2021-04-05 23:46:20|203173.8|203023.8|203183|203033|203187.5|203037.5|203173.8|203023.8|7
1617666390000|2021-04-05 23:46:30|203184.3|203034.3|203173.4|203023.4|203194.3|203044.3|203173.2|203023.2|20
1617666400000|2021-04-05 23:46:40|203188|203038|203172.3|203022.3|203188|203038|203172.3|203022.3|10
1617666410000|2021-04-05 23:46:50|203172.4|203022.4|203168.5|203018.5|203179.7|203029.7|203168.5|203018.5|11
1617666420000|2021-04-05 23:47:00|203169.9|203019.9|203166.8|203016.8|203170.1|203020.1|203166.8|203016.8|11
1617666430000|2021-04-05 23:47:10|203167.2|203017.2|203165.7|203015.7|203168.3|203018.3|203165.7|203015.7|16
1617666440000|2021-04-05 23:47:20|203166.2|203016.2|203171.5|203021.5|203174.8|203024.8|203166.2|203016.2|8
1617666450000|2021-04-05 23:47:30|203171.6|203021.6|203168.9|203018.9|203171.6|203021.6|203167.5|203017.5|8
1617666460000|2021-04-05 23:47:40|203164|203014|203168.1|203018.1|203168.7|203018.7|203163|203013|9
1617666470000|2021-04-05 23:47:50|203168.4|203018.4|203168.1|203018.1|203169.9|203019.9|203168|203018|9
1617666480000|2021-04-05 23:48:00|203167.2|203017.2|203169.8|203019.8|203170.1|203020.1|203167.2|203017.2|11
1617666490000|2021-04-05 23:48:10|203170.2|203020.2|203170.6|203020.6|203173.8|203023.8|203169.4|203019.4|15
1617666500000|2021-04-05 23:48:20|203171.3|203021.3|203172|203022|203172.8|203022.8|203170.4|203020.4|15
1617666510000|2021-04-05 23:48:30|203172.1|203022.1|203193.7|203043.7|203205.3|203055.3|203172.1|203022.1|17
1617666520000|2021-04-05 23:48:40|203191.5|203041.5|203193.8|203043.8|203193.8|203043.8|203191.5|203041.5|12
1617666530000|2021-04-05 23:48:50|203193.7|203043.7|203195.4|203045.4|203195.8|203045.8|203193.3|203043.3|10
1617666540000|2021-04-05 23:49:00|203194.9|203044.9|203195.8|203045.8|203196.2|203046.2|203194.9|203044.9|5
1617666550000|2021-04-05 23:49:10|203195.5|203045.5|203196.5|203046.5|203198.5|203048.5|203195.2|203045.2|12
1617666560000|2021-04-05 23:49:20|203196.6|203046.6|203183|203033|203217.5|203067.5|203183|203033|17
1617666570000|2021-04-05 23:49:30|203182|203032|203179.6|203029.6|203186.3|203036.3|203177.7|203027.7|15
1617666580000|2021-04-05 23:49:40|203176.5|203026.5|203182.7|203032.7|203186|203036|203175.3|203025.3|9
1617666590000|2021-04-05 23:49:50|203182|203032|203179.1|203029.1|203182.3|203032.3|203178.6|203028.6|11
1617666600000|2021-04-05 23:50:00|203179.5|203029.5|203166|203016|203188.1|203038.1|203159.8|203009.8|35
1617666610000|2021-04-05 23:50:10|203163.6|203013.6|203180.5|203030.5|203189.9|203039.9|203151.6|203001.6|26
1617666620000|2021-04-05 23:50:20|203180.6|203030.6|203184.5|203034.5|203186.2|203036.2|203174.1|203024.1|19
1617666630000|2021-04-05 23:50:30|203184.7|203034.7|203178.5|203028.5|203184.7|203034.7|203172.3|203022.3|12
1617666640000|2021-04-05 23:50:40|203175|203025|203174.9|203024.9|203180|203030|203169.4|203019.4|16
1617666650000|2021-04-05 23:50:50|203151.9|203001.9|203182.1|203032.1|203185.8|203035.8|203150.8|203000.8|13
1617666660000|2021-04-05 23:51:00|203181.2|203031.2|203175.5|203025.5|203184.7|203034.7|203169.4|203019.4|23
1617666670000|2021-04-05 23:51:10|203175.6|203025.6|203177.4|203027.4|203177.6|203027.6|203168.5|203018.5|11
1617666680000|2021-04-05 23:51:20|203174.9|203024.9|203169.3|203019.3|203185.3|203035.3|203169.3|203019.3|15
1617666690000|2021-04-05 23:51:30|203168.7|203018.7|203169.8|203019.8|203178.1|203028.1|203167.2|203017.2|13
1617666700000|2021-04-05 23:51:40|203173|203023|203194.9|203044.9|203194.9|203044.9|203168.5|203018.5|16
1617666710000|2021-04-05 23:51:50|203201.9|203051.9|203197.1|203047.1|203201.9|203051.9|203193.7|203043.7|12
1617666720000|2021-04-05 23:52:00|203197.9|203047.9|203201.2|203051.2|203201.2|203051.2|203196.3|203046.3|11
1617666730000|2021-04-05 23:52:10|203197.5|203047.5|203194.5|203044.5|203198.1|203048.1|203194.5|203044.5|13
1617666740000|2021-04-05 23:52:20|203194.7|203044.7|203190.7|203040.7|203194.7|203044.7|203190.7|203040.7|7
1617666750000|2021-04-05 23:52:30|203192.3|203042.3|203193.7|203043.7|203196.6|203046.6|203189.7|203039.7|19
1617666760000|2021-04-05 23:52:40|203193.2|203043.2|203195.1|203045.1|203195.1|203045.1|203193.2|203043.2|10
1617666770000|2021-04-05 23:52:50|203194.7|203044.7|203195.4|203045.4|203196.5|203046.5|203194.4|203044.4|14
1617666780000|2021-04-05 23:53:00|203195.7|203045.7|203168.9|203018.9|203195.8|203045.8|203168.2|203018.2|13
1617666790000|2021-04-05 23:53:10|203172.6|203022.6|203175.2|203025.2|203179.7|203029.7|203171.6|203021.6|17
1617666800000|2021-04-05 23:53:20|203176.5|203026.5|203176.3|203026.3|203178.1|203028.1|203173.9|203023.9|12
1617666810000|2021-04-05 23:53:30|203174.3|203024.3|203177|203027|203177|203027|203174.3|203024.3|9
1617666820000|2021-04-05 23:53:40|203173.6|203023.6|203161.3|203011.3|203175.9|203025.9|203157.5|203007.5|16
1617666830000|2021-04-05 23:53:50|203161.4|203011.4|203159.1|203009.1|203161.4|203011.4|203158|203008|12
1617666840000|2021-04-05 23:54:00|203156.2|203006.2|203160.9|203010.9|203160.9|203010.9|203155.7|203005.7|12
1617666850000|2021-04-05 23:54:10|203160.7|203010.7|203158.4|203008.4|203161.4|203011.4|203158.4|203008.4|10
1617666860000|2021-04-05 23:54:20|203155.9|203005.9|203153.2|203003.2|203155.9|203005.9|203149|202999|7
1617666870000|2021-04-05 23:54:30|203152.7|203002.7|203159|203009|203165|203015|203152.7|203002.7|14
1617666880000|2021-04-05 23:54:40|203160.3|203010.3|203158.3|203008.3|203164|203014|203158.1|203008.1|10
1617666890000|2021-04-05 23:54:50|203158.5|203008.5|203160|203010|203160.1|203010.1|203158.2|203008.2|7
1617666900000|2021-04-05 23:55:00|203165.5|203015.5|203160|203010|203165.5|203015.5|203159.2|203009.2|11
1617666910000|2021-04-05 23:55:10|203159.8|203009.8|203162.4|203012.4|203162.4|203012.4|203158.5|203008.5|10
1617666920000|2021-04-05 23:55:20|203162.2|203012.2|203162.5|203012.5|203163|203013|203161.4|203011.4|9
1617666930000|2021-04-05 23:55:30|203161|203011|203162.5|203012.5|203164.4|203014.4|203159.9|203009.9|12
1617666940000|2021-04-05 23:55:40|203162.8|203012.8|203164|203014|203164.6|203014.6|203162.5|203012.5|12
1617666950000|2021-04-05 23:55:50|203164.5|203014.5|203165.2|203015.2|203165.7|203015.7|203164|203014|20
1617666960000|2021-04-05 23:56:00|203165.8|203015.8|203162.5|203012.5|203165.8|203015.8|203161.2|203011.2|12
1617666970000|2021-04-05 23:56:10|203161.5|203011.5|203161.1|203011.1|203167.2|203017.2|203157.6|203007.6|18
1617666980000|2021-04-05 23:56:20|203161.2|203011.2|203175.7|203025.7|203178.4|203028.4|203161.2|203011.2|19
1617666990000|2021-04-05 23:56:30|203175.8|203025.8|203175.4|203025.4|203176.7|203026.7|203173|203023|10
1617667000000|2021-04-05 23:56:40|203175.7|203025.7|203169.8|203019.8|203175.7|203025.7|203169.4|203019.4|17
1617667010000|2021-04-05 23:56:50|203169.9|203019.9|203167.9|203017.9|203169.9|203019.9|203165.4|203015.4|10
1617667020000|2021-04-05 23:57:00|203169.5|203019.5|203161.2|203011.2|203170.9|203020.9|203158.3|203008.3|16
1617667030000|2021-04-05 23:57:10|203162.6|203012.6|203166.2|203016.2|203167.5|203017.5|203156.8|203006.8|13
1617667040000|2021-04-05 23:57:20|203166.7|203016.7|203160.5|203010.5|203166.7|203016.7|203160.5|203010.5|13
1617667050000|2021-04-05 23:57:30|203160.4|203010.4|203160.4|203010.4|203161|203011|203159.2|203009.2|11
1617667060000|2021-04-05 23:57:40|203159.7|203009.7|203160.1|203010.1|203163|203013|203159.7|203009.7|10
1617667070000|2021-04-05 23:57:50|203159.8|203009.8|203159.6|203009.6|203162.5|203012.5|203159.6|203009.6|13
1617667080000|2021-04-05 23:58:00|203159.4|203009.4|203163.6|203013.6|203163.7|203013.7|203152.5|203002.5|17
1617667090000|2021-04-05 23:58:10|203163.8|203013.8|203168.3|203018.3|203168.7|203018.7|203163.8|203013.8|11
1617667100000|2021-04-05 23:58:20|203168.2|203018.2|203172.3|203022.3|203179.4|203029.4|203167.7|203017.7|16
1617667110000|2021-04-05 23:58:30|203165|203015|203176.3|203026.3|203178.5|203028.5|203165|203015|14
1617667120000|2021-04-05 23:58:40|203176.9|203026.9|203175.2|203025.2|203176.9|203026.9|203173.3|203023.3|13
1617667130000|2021-04-05 23:58:50|203175.1|203025.1|203172.5|203022.5|203175.1|203025.1|203172.5|203022.5|9
1617667140000|2021-04-05 23:59:00|203172.4|203022.4|203174.8|203024.8|203174.8|203024.8|203172.4|203022.4|8
1617667150000|2021-04-05 23:59:10|203173.2|203023.2|203170.7|203020.7|203185.1|203035.1|203170.7|203020.7|20
1617667160000|2021-04-05 23:59:20|203171.3|203021.3|203174.3|203024.3|203176.2|203026.2|203170.2|203020.2|21
1617667170000|2021-04-05 23:59:30|203173.3|203023.3|203173.3|203023.3|203175.8|203025.8|203170.5|203020.5|15
1617667180000|2021-04-05 23:59:40|203170.6|203020.6|203167.7|203017.7|203172.3|203022.3|203167.7|203017.7|19
1617667190000|2021-04-05 23:59:50|203168.2|203018.2|203166.4|203016.4|203171.9|203021.9|203164.9|203014.9|12
1617667200000|2021-04-06 00:00:00|203162.6|203012.6|203162.2|203012.2|203176.4|203026.4|203158.2|203008.2|32
1617667210000|2021-04-06 00:00:10|203162.5|203012.5|203176.8|203026.8|203180.4|203030.4|203159.5|203009.5|23
1617667220000|2021-04-06 00:00:20|203185|203035|203177|203027|203185|203035|203152.2|203002.2|31
1617667230000|2021-04-06 00:00:30|203176.6|203026.6|203176.8|203026.8|203181.9|203031.9|203168.1|203018.1|23
1617667240000|2021-04-06 00:00:40|203177.7|203027.7|203174.8|203024.8|203179.2|203029.2|203170.4|203020.4|29
1617667250000|2021-04-06 00:00:50|203175.7|203025.7|203159.6|203009.6|203181.2|203031.2|203158.1|203008.1|29
1617667260000|2021-04-06 00:01:00|203159.5|203009.5|203165.6|203015.6|203177.6|203027.6|203159.4|203009.4|32
1617667270000|2021-04-06 00:01:10|203166.1|203016.1|203172.8|203022.8|203174.5|203024.5|203164.8|203014.8|22
1617667280000|2021-04-06 00:01:20|203172.7|203022.7|203163|203013|203179|203029|203163|203013|16
1617667290000|2021-04-06 00:01:30|203170.3|203020.3|203156.5|203006.5|203186|203036|203156.3|203006.3|29
1617667300000|2021-04-06 00:01:40|203156.7|203006.7|203156.7|203006.7|203161.2|203011.2|203155|203005|24
1617667310000|2021-04-06 00:01:50|203155.3|203005.3|203155.5|203005.5|203158.9|203008.9|203154.1|203004.1|17
1617667320000|2021-04-06 00:02:00|203156.2|203006.2|203155|203005|203160.6|203010.6|203152|203002|22
1617667330000|2021-04-06 00:02:10|203154.3|203004.3|203157.4|203007.4|203158.8|203008.8|203151.1|203001.1|20
1617667340000|2021-04-06 00:02:20|203153|203003|203181.5|203031.5|203182.8|203032.8|203153|203003|23
1617667350000|2021-04-06 00:02:30|203181|203031|203167.2|203017.2|203181|203031|203164.7|203014.7|24
1617667360000|2021-04-06 00:02:40|203167.6|203017.6|203161.2|203011.2|203174.2|203024.2|203158.5|203008.5|21
1617667370000|2021-04-06 00:02:50|203163|203013|203161.4|203011.4|203164|203014|203160.9|203010.9|14
1617667380000|2021-04-06 00:03:00|203162.7|203012.7|203160.8|203010.8|203164.5|203014.5|203158.4|203008.4|15
1617667390000|2021-04-06 00:03:10|203162|203012|203177.1|203027.1|203179.3|203029.3|203159.1|203009.1|26
1617667400000|2021-04-06 00:03:20|203178.6|203028.6|203178.5|203028.5|203182.2|203032.2|203174.4|203024.4|28
1617667410000|2021-04-06 00:03:30|203178.6|203028.6|203174.6|203024.6|203179.3|203029.3|203173.1|203023.1|19
1617667420000|2021-04-06 00:03:40|203174.8|203024.8|203178.1|203028.1|203178.6|203028.6|203174.7|203024.7|18
1617667430000|2021-04-06 00:03:50|203178.3|203028.3|203177.8|203027.8|203179.4|203029.4|203177.8|203027.8|21
1617667440000|2021-04-06 00:04:00|203174.4|203024.4|203179.9|203029.9|203181.2|203031.2|203173.1|203023.1|28
1617667450000|2021-04-06 00:04:10|203179.7|203029.7|203172.8|203022.8|203179.8|203029.8|203171.3|203021.3|24
1617667460000|2021-04-06 00:04:20|203173|203023|203173.5|203023.5|203177.7|203027.7|203172|203022|11
1617667470000|2021-04-06 00:04:30|203178.5|203028.5|203172.4|203022.4|203178.5|203028.5|203171.3|203021.3|14
1617667480000|2021-04-06 00:04:40|203172.8|203022.8|203170.7|203020.7|203174|203024|203170.7|203020.7|11
1617667490000|2021-04-06 00:04:50|203174.8|203024.8|203169.7|203019.7|203174.8|203024.8|203167.7|203017.7|13
1617667500000|2021-04-06 00:05:00|203176.7|203026.7|203174.6|203024.6|203177.1|203027.1|203168.5|203018.5|17
1617667510000|2021-04-06 00:05:10|203174.5|203024.5|203175|203025|203178.4|203028.4|203170.5|203020.5|22
1617667520000|2021-04-06 00:05:20|203174.6|203024.6|203170.3|203020.3|203175|203025|203167.8|203017.8|17
1617667530000|2021-04-06 00:05:30|203172.6|203022.6|203170.2|203020.2|203172.6|203022.6|203169.7|203019.7|20
1617667540000|2021-04-06 00:05:40|203169.9|203019.9|203170.4|203020.4|203170.8|203020.8|203169.9|203019.9|14
1617667550000|2021-04-06 00:05:50|203171|203021|203170.9|203020.9|203171.4|203021.4|203170.1|203020.1|15
1617667560000|2021-04-06 00:06:00|203170.6|203020.6|203170.9|203020.9|203171.5|203021.5|203170.6|203020.6|15
1617667570000|2021-04-06 00:06:10|203170.3|203020.3|203172.9|203022.9|203172.9|203022.9|203170.2|203020.2|10
1617667580000|2021-04-06 00:06:20|203173.4|203023.4|203172.1|203022.1|203175.8|203025.8|203172.1|203022.1|17
1617667590000|2021-04-06 00:06:30|203156.1|203006.1|203155.8|203005.8|203158.6|203008.6|203153|203003|24
1617667600000|2021-04-06 00:06:40|203158.9|203008.9|203157.8|203007.8|203158.9|203008.9|203155.1|203005.1|16
1617667610000|2021-04-06 00:06:50|203156|203006|203156.2|203006.2|203157.1|203007.1|203154.5|203004.5|14
1617667620000|2021-04-06 00:07:00|203153.8|203003.8|203152.3|203002.3|203155.7|203005.7|203152|203002|16
1617667630000|2021-04-06 00:07:10|203154.7|203004.7|203154.5|203004.5|203155.2|203005.2|203153.8|203003.8|8
1617667640000|2021-04-06 00:07:20|203152.6|203002.6|203153.5|203003.5|203154.2|203004.2|203152.6|203002.6|10
1617667650000|2021-04-06 00:07:30|203153.3|203003.3|203153.6|203003.6|203155.1|203005.1|203152.9|203002.9|14
1617667660000|2021-04-06 00:07:40|203155.1|203005.1|203158.5|203008.5|203159.4|203009.4|203154|203004|13
1617667670000|2021-04-06 00:07:50|203159.4|203009.4|203158|203008|203159.6|203009.6|203155.5|203005.5|13
1617667680000|2021-04-06 00:08:00|203157|203007|203153.7|203003.7|203158.6|203008.6|203152.9|203002.9|15
1617667690000|2021-04-06 00:08:10|203154|203004|203151.9|203001.9|203154.2|203004.2|203151.5|203001.5|12
1617667700000|2021-04-06 00:08:20|203152.6|203002.6|203125.9|202975.9|203152.6|203002.6|203122|202972|14
1617667710000|2021-04-06 00:08:30|203129|202979|203124.7|202974.7|203129|202979|203123.9|202973.9|9
1617667720000|2021-04-06 00:08:40|203125|202975|203124.4|202974.4|203125.3|202975.3|203122.2|202972.2|9
1617667730000|2021-04-06 00:08:50|203127.5|202977.5|203142.7|202992.7|203146.8|202996.8|203127|202977|13
1617667740000|2021-04-06 00:09:00|203143.2|202993.2|203160.7|203010.7|203166.6|203016.6|203141.5|202991.5|18
1617667750000|2021-04-06 00:09:10|203151.9|203001.9|203157.6|203007.6|203174.6|203024.6|203151.9|203001.9|31
1617667760000|2021-04-06 00:09:20|203157.8|203007.8|203158.1|203008.1|203165.1|203015.1|203155.1|203005.1|18
1617667770000|2021-04-06 00:09:30|203156.9|203006.9|203162.6|203012.6|203163.1|203013.1|203154.3|203004.3|10
1617667780000|2021-04-06 00:09:40|203153.7|203003.7|203161.4|203011.4|203164.7|203014.7|203152.6|203002.6|13
1617667790000|2021-04-06 00:09:50|203163.3|203013.3|203162.1|203012.1|203164.3|203014.3|203145.9|202995.9|17
1617667800000|2021-04-06 00:10:00|203162.3|203012.3|203162.7|203012.7|203162.9|203012.9|203161.9|203011.9|10
1617667810000|2021-04-06 00:10:10|203161.9|203011.9|203156.3|203006.3|203163.9|203013.9|203156.3|203006.3|19
1617667820000|2021-04-06 00:10:20|203158.3|203008.3|203156.2|203006.2|203158.4|203008.4|203154.8|203004.8|17
1617667830000|2021-04-06 00:10:30|203155.8|203005.8|203164.1|203014.1|203170.3|203020.3|203155.8|203005.8|18
1617667840000|2021-04-06 00:10:40|203162.8|203012.8|203176.8|203026.8|203180.2|203030.2|203160.1|203010.1|26
1617667850000|2021-04-06 00:10:50|203170.7|203020.7|203176.7|203026.7|203178.3|203028.3|203170.7|203020.7|15
1617667860000|2021-04-06 00:11:00|203176|203026|203194.8|203044.8|203203.4|203053.4|203176|203026|18
1617667870000|2021-04-06 00:11:10|203194.9|203044.9|203195.3|203045.3|203195.9|203045.9|203194|203044|11
1617667880000|2021-04-06 00:11:20|203195.8|203045.8|203195.4|203045.4|203195.8|203045.8|203193.5|203043.5|12
1617667890000|2021-04-06 00:11:30|203195.2|203045.2|203195.1|203045.1|203195.6|203045.6|203194.6|203044.6|11
1617667900000|2021-04-06 00:11:40|203194.9|203044.9|203193.6|203043.6|203196|203046|203192.9|203042.9|14
1617667910000|2021-04-06 00:11:50|203193.1|203043.1|203190.9|203040.9|203194.7|203044.7|203190.9|203040.9|9
1617667920000|2021-04-06 00:12:00|203191.4|203041.4|203197.4|203047.4|203197.4|203047.4|203191.4|203041.4|15
1617667930000|2021-04-06 00:12:10|203196.7|203046.7|203197.1|203047.1|203198|203048|203196.6|203046.6|11
1617667940000|2021-04-06 00:12:20|203197.2|203047.2|203209.2|203059.2|203212.2|203062.2|203197.1|203047.1|14
1617667950000|2021-04-06 00:12:30|203206.7|203056.7|203202|203052|203208.1|203058.1|203197.4|203047.4|15
1617667960000|2021-04-06 00:12:40|203202.7|203052.7|203197.4|203047.4|203204.4|203054.4|203197.4|203047.4|13
1617667970000|2021-04-06 00:12:50|203198.6|203048.6|203204.1|203054.1|203204.3|203054.3|203198.6|203048.6|6
1617667980000|2021-04-06 00:13:00|203204.6|203054.6|203203.5|203053.5|203205.7|203055.7|203203.5|203053.5|6
1617667990000|2021-04-06 00:13:10|203203.8|203053.8|203204.1|203054.1|203204.1|203054.1|203203.5|203053.5|5
1617668000000|2021-04-06 00:13:20|203205.5|203055.5|203205.7|203055.7|203205.7|203055.7|203199.6|203049.6|9
1617668010000|2021-04-06 00:13:30|203205.8|203055.8|203208.1|203058.1|203208.1|203058.1|203200.1|203050.1|14
1617668020000|2021-04-06 00:13:40|203208.2|203058.2|203204.3|203054.3|203208.2|203058.2|203204.3|203054.3|12
1617668030000|2021-04-06 00:13:50|203204.6|203054.6|203244.2|203094.2|203251.1|203101.1|203204.6|203054.6|17
1617668040000|2021-04-06 00:14:00|203239.3|203089.3|203249.6|203099.6|203250.6|203100.6|203236.6|203086.6|17
1617668050000|2021-04-06 00:14:10|203249|203099|203239.1|203089.1|203265.2|203115.2|203239.1|203089.1|17
1617668060000|2021-04-06 00:14:20|203241.4|203091.4|203231.7|203081.7|203250.3|203100.3|203230.9|203080.9|27
1617668070000|2021-04-06 00:14:30|203225.3|203075.3|203214.9|203064.9|203228.8|203078.8|203214|203064|15
1617668080000|2021-04-06 00:14:40|203215.4|203065.4|203212|203062|203216|203066|203212|203062|24
1617668090000|2021-04-06 00:14:50|203212.4|203062.4|203211.8|203061.8|203213|203063|203206.2|203056.2|18
1617668100000|2021-04-06 00:15:00|203214.7|203064.7|203251.2|203101.2|203252.9|203102.9|203214.1|203064.1|23
1617668110000|2021-04-06 00:15:10|203252.5|203102.5|203234.7|203084.7|203255.5|203105.5|203234.7|203084.7|24
1617668120000|2021-04-06 00:15:20|203235|203085|203252.4|203102.4|203253.5|203103.5|203235|203085|21
1617668130000|2021-04-06 00:15:30|203252.1|203102.1|203257|203107|203258.4|203108.4|203252.1|203102.1|21
1617668140000|2021-04-06 00:15:40|203256.1|203106.1|203240.4|203090.4|203256.1|203106.1|203237.3|203087.3|24
1617668150000|2021-04-06 00:15:50|203242.5|203092.5|203255.5|203105.5|203257.7|203107.7|203242|203092|13
1617668160000|2021-04-06 00:16:00|203256.1|203106.1|203232|203082|203269.4|203119.4|203232|203082|31
1617668170000|2021-04-06 00:16:10|203232.7|203082.7|203230.9|203080.9|203233.6|203083.6|203230.9|203080.9|14
1617668180000|2021-04-06 00:16:20|203230.5|203080.5|203227.2|203077.2|203231.7|203081.7|203226|203076|18
1617668190000|2021-04-06 00:16:30|203210|203060|203231.5|203081.5|203240.8|203090.8|203209.5|203059.5|28
1617668200000|2021-04-06 00:16:40|203230.1|203080.1|203254.4|203104.4|203254.8|203104.8|203230.1|203080.1|24
1617668210000|2021-04-06 00:16:50|203253.9|203103.9|203243.3|203093.3|203253.9|203103.9|203243.3|203093.3|24
1617668220000|2021-04-06 00:17:00|203242.8|203092.8|203249.5|203099.5|203251.7|203101.7|203242.8|203092.8|21
1617668230000|2021-04-06 00:17:10|203247.3|203097.3|203252.2|203102.2|203252.2|203102.2|203240|203090|22
1617668240000|2021-04-06 00:17:20|203250.4|203100.4|203253.7|203103.7|203253.7|203103.7|203249.1|203099.1|14
1617668250000|2021-04-06 00:17:30|203253|203103|203237.1|203087.1|203253|203103|203232.3|203082.3|22
1617668260000|2021-04-06 00:17:40|203236.1|203086.1|203236|203086|203242.3|203092.3|203234|203084|19
1617668270000|2021-04-06 00:17:50|203235.5|203085.5|203234.9|203084.9|203235.5|203085.5|203234.3|203084.3|11
1617668280000|2021-04-06 00:18:00|203233.8|203083.8|203231.8|203081.8|203233.8|203083.8|203225.9|203075.9|18
1617668290000|2021-04-06 00:18:10|203232.1|203082.1|203230.7|203080.7|203232.1|203082.1|203227.5|203077.5|8
1617668300000|2021-04-06 00:18:20|203230.6|203080.6|203233.3|203083.3|203233.3|203083.3|203230.6|203080.6|12
1617668310000|2021-04-06 00:18:30|203234.6|203084.6|203229.2|203079.2|203235.6|203085.6|203229.2|203079.2|20
1617668320000|2021-04-06 00:18:40|203227.1|203077.1|203225.4|203075.4|203233.8|203083.8|203223.2|203073.2|15
1617668330000|2021-04-06 00:18:50|203226.6|203076.6|203205.7|203055.7|203226.6|203076.6|203205.7|203055.7|20
1617668340000|2021-04-06 00:19:00|203205.3|203055.3|203213.8|203063.8|203214.8|203064.8|203202|203052|16
1617668350000|2021-04-06 00:19:10|203214.3|203064.3|203215.3|203065.3|203215.5|203065.5|203209|203059|15
1617668360000|2021-04-06 00:19:20|203215.7|203065.7|203216.4|203066.4|203217.1|203067.1|203213.2|203063.2|11
1617668370000|2021-04-06 00:19:30|203214.1|203064.1|203212.9|203062.9|203216.6|203066.6|203212.9|203062.9|16
1617668380000|2021-04-06 00:19:40|203213.4|203063.4|203214.5|203064.5|203221.9|203071.9|203208.7|203058.7|13
1617668390000|2021-04-06 00:19:50|203212.2|203062.2|203215.1|203065.1|203216.4|203066.4|203207.9|203057.9|16
1617668400000|2021-04-06 00:20:00|203210.6|203060.6|203225.2|203075.2|203225.2|203075.2|203210.6|203060.6|29
1617668410000|2021-04-06 00:20:10|203229.6|203079.6|203226.6|203076.6|203236.1|203086.1|203224.7|203074.7|15
1617668420000|2021-04-06 00:20:20|203227.1|203077.1|203229.6|203079.6|203230.5|203080.5|203224.3|203074.3|13
1617668430000|2021-04-06 00:20:30|203230.5|203080.5|203234.7|203084.7|203239.6|203089.6|203230.5|203080.5|19
1617668440000|2021-04-06 00:20:40|203237.1|203087.1|203226.4|203076.4|203242.4|203092.4|203225.4|203075.4|19
1617668450000|2021-04-06 00:20:50|203226|203076|203229.6|203079.6|203241.2|203091.2|203225.7|203075.7|15
1617668460000|2021-04-06 00:21:00|203226.5|203076.5|203224|203074|203227.1|203077.1|203223.8|203073.8|12
1617668470000|2021-04-06 00:21:10|203224.5|203074.5|203224.2|203074.2|203225|203075|203223.7|203073.7|6
1617668480000|2021-04-06 00:21:20|203224|203074|203228.2|203078.2|203228.2|203078.2|203224|203074|9
1617668490000|2021-04-06 00:21:30|203227.3|203077.3|203232.9|203082.9|203241.5|203091.5|203224.3|203074.3|18
1617668500000|2021-04-06 00:21:40|203238.8|203088.8|203235.5|203085.5|203241.1|203091.1|203234.7|203084.7|11
1617668510000|2021-04-06 00:21:50|203235.6|203085.6|203233.8|203083.8|203238.1|203088.1|203233.4|203083.4|19
1617668520000|2021-04-06 00:22:00|203234.1|203084.1|203202.1|203052.1|203234.3|203084.3|203193.2|203043.2|20
1617668530000|2021-04-06 00:22:10|203200.9|203050.9|203234.3|203084.3|203239|203089|203200.9|203050.9|21
1617668540000|2021-04-06 00:22:20|203239.3|203089.3|203225.9|203075.9|203239.3|203089.3|203225.4|203075.4|20
1617668550000|2021-04-06 00:22:30|203227.1|203077.1|203226.1|203076.1|203232.9|203082.9|203225.8|203075.8|20
1617668560000|2021-04-06 00:22:40|203229.6|203079.6|203226.6|203076.6|203235.8|203085.8|203219.6|203069.6|15
1617668570000|2021-04-06 00:22:50|203226.8|203076.8|203235.3|203085.3|203247.5|203097.5|203225|203075|15
1617668580000|2021-04-06 00:23:00|203234.4|203084.4|203243.8|203093.8|203258.7|203108.7|203233.2|203083.2|13
1617668590000|2021-04-06 00:23:10|203254.4|203104.4|203243.6|203093.6|203254.4|203104.4|203239.9|203089.9|18
1617668600000|2021-04-06 00:23:20|203242.6|203092.6|203247|203097|203258.9|203108.9|203235.7|203085.7|11
1617668610000|2021-04-06 00:23:30|203243.5|203093.5|203280.2|203130.2|203280.2|203130.2|203228.4|203078.4|11
1617668620000|2021-04-06 00:23:40|203248.2|203098.2|203234.2|203084.2|203260.8|203110.8|203234.2|203084.2|13
1617668630000|2021-04-06 00:23:50|203237.5|203087.5|203231.6|203081.6|203261.5|203111.5|203230.4|203080.4|19
1617668640000|2021-04-06 00:24:00|203231.3|203081.3|203233.6|203083.6|203233.6|203083.6|203229.6|203079.6|6
1617668650000|2021-04-06 00:24:10|203233.7|203083.7|203236.1|203086.1|203238|203088|203233|203083|15
1617668660000|2021-04-06 00:24:20|203236.8|203086.8|203246.2|203096.2|203251.8|203101.8|203236.8|203086.8|15
1617668670000|2021-04-06 00:24:30|203245.6|203095.6|203242.1|203092.1|203247.8|203097.8|203241.5|203091.5|19
1617668680000|2021-04-06 00:24:40|203242.4|203092.4|203240.4|203090.4|203242.4|203092.4|203239.6|203089.6|14
1617668690000|2021-04-06 00:24:50|203238.3|203088.3|203235|203085|203238.3|203088.3|203234.6|203084.6|13
1617668700000|2021-04-06 00:25:00|203235.2|203085.2|203234.2|203084.2|203235.3|203085.3|203234.2|203084.2|10
1617668710000|2021-04-06 00:25:10|203235|203085|203230|203080|203239.7|203089.7|203230|203080|11
1617668720000|2021-04-06 00:25:20|203230.3|203080.3|203233.9|203083.9|203238.9|203088.9|203230.3|203080.3|18
1617668730000|2021-04-06 00:25:30|203225.7|203075.7|203233.4|203083.4|203235.3|203085.3|203225.7|203075.7|21
1617668740000|2021-04-06 00:25:40|203234|203084|203232.9|203082.9|203235|203085|203232.8|203082.8|15
1617668750000|2021-04-06 00:25:50|203232.5|203082.5|203238|203088|203239.3|203089.3|203232.2|203082.2|12
1617668760000|2021-04-06 00:26:00|203237.4|203087.4|203227.7|203077.7|203237.4|203087.4|203227.7|203077.7|10
1617668770000|2021-04-06 00:26:10|203227.5|203077.5|203229.4|203079.4|203229.4|203079.4|203227.1|203077.1|11
1617668780000|2021-04-06 00:26:20|203229.5|203079.5|203224.2|203074.2|203232.9|203082.9|203222.4|203072.4|12
1617668790000|2021-04-06 00:26:30|203224.5|203074.5|203222.2|203072.2|203228.3|203078.3|203219.8|203069.8|23
1617668800000|2021-04-06 00:26:40|203222.9|203072.9|203240|203090|203240.8|203090.8|203222.9|203072.9|13
1617668810000|2021-04-06 00:26:50|203232.1|203082.1|203253.8|203103.8|203278.4|203128.4|203232.1|203082.1|20
1617668820000|2021-04-06 00:27:00|203254.2|203104.2|203244|203094|203260.1|203110.1|203244|203094|19
1617668830000|2021-04-06 00:27:10|203248.5|203098.5|203232.1|203082.1|203248.5|203098.5|203232.1|203082.1|14
1617668840000|2021-04-06 00:27:20|203233.3|203083.3|203234.9|203084.9|203236.4|203086.4|203233|203083|12
1617668850000|2021-04-06 00:27:30|203237.7|203087.7|203233|203083|203237.8|203087.8|203232.4|203082.4|12
1617668860000|2021-04-06 00:27:40|203236|203086|203235.8|203085.8|203239.4|203089.4|203233.6|203083.6|13
1617668870000|2021-04-06 00:27:50|203235.5|203085.5|203236.1|203086.1|203236.3|203086.3|203232.1|203082.1|12
1617668880000|2021-04-06 00:28:00|203234.5|203084.5|203238.6|203088.6|203242.2|203092.2|203234.5|203084.5|13
1617668890000|2021-04-06 00:28:10|203237.5|203087.5|203242.7|203092.7|203247.7|203097.7|203235.7|203085.7|9
1617668900000|2021-04-06 00:28:20|203243.8|203093.8|203240.3|203090.3|203243.8|203093.8|203238.9|203088.9|7
1617668910000|2021-04-06 00:28:30|203244.7|203094.7|203238.5|203088.5|203244.7|203094.7|203236.9|203086.9|9
1617668920000|2021-04-06 00:28:40|203238.7|203088.7|203238.9|203088.9|203239.1|203089.1|203236.9|203086.9|8
1617668930000|2021-04-06 00:28:50|203240.1|203090.1|203234.3|203084.3|203241.4|203091.4|203228.7|203078.7|17
1617668940000|2021-04-06 00:29:00|203234.2|203084.2|203232.3|203082.3|203234.4|203084.4|203222.8|203072.8|25
1617668950000|2021-04-06 00:29:10|203230.9|203080.9|203232.8|203082.8|203232.8|203082.8|203230.9|203080.9|10
1617668960000|2021-04-06 00:29:20|203232.3|203082.3|203231.7|203081.7|203232.8|203082.8|203231.3|203081.3|14
1617668970000|2021-04-06 00:29:30|203231.5|203081.5|203233.2|203083.2|203233.2|203083.2|203230.9|203080.9|15
1617668980000|2021-04-06 00:29:40|203233.1|203083.1|203227.7|203077.7|203233.3|203083.3|203222.2|203072.2|12
1617668990000|2021-04-06 00:29:50|203225.3|203075.3|203218.8|203068.8|203227.9|203077.9|203218.5|203068.5|13
1617669000000|2021-04-06 00:30:00|203218.7|203068.7|203230.9|203080.9|203234|203084|203218.5|203068.5|17
1617669010000|2021-04-06 00:30:10|203231.2|203081.2|203209|203059|203231.9|203081.9|203209|203059|22
1617669020000|2021-04-06 00:30:20|203208.7|203058.7|203241.1|203091.1|203241.1|203091.1|203207.9|203057.9|25
1617669030000|2021-04-06 00:30:30|203243.3|203093.3|203250.2|203100.2|203253.7|203103.7|203242.6|203092.6|24
1617669040000|2021-04-06 00:30:40|203249.1|203099.1|203254.9|203104.9|203255.8|203105.8|203249.1|203099.1|21
1617669050000|2021-04-06 00:30:50|203254.3|203104.3|203248|203098|203257.1|203107.1|203247.7|203097.7|17
1617669060000|2021-04-06 00:31:00|203248.9|203098.9|203249.1|203099.1|203254.5|203104.5|203247.8|203097.8|20
1617669070000|2021-04-06 00:31:10|203248.3|203098.3|203251.5|203101.5|203252.5|203102.5|203247.8|203097.8|20
1617669080000|2021-04-06 00:31:20|203250.7|203100.7|203254.7|203104.7|203255.4|203105.4|203250|203100|23
1617669090000|2021-04-06 00:31:30|203252.7|203102.7|203257.5|203107.5|203264.7|203114.7|203250.7|203100.7|23
1617669100000|2021-04-06 00:31:40|203258.7|203108.7|203241.7|203091.7|203258.7|203108.7|203241.7|203091.7|21
1617669110000|2021-04-06 00:31:50|203241.8|203091.8|203243.7|203093.7|203244|203094|203241.4|203091.4|19
1617669120000|2021-04-06 00:32:00|203242.9|203092.9|203240.7|203090.7|203244.6|203094.6|203240|203090|21
1617669130000|2021-04-06 00:32:10|203240.6|203090.6|203235.5|203085.5|203241|203091|203227.6|203077.6|23
1617669140000|2021-04-06 00:32:20|203235.4|203085.4|203242|203092|203249.7|203099.7|203235.4|203085.4|17
1617669150000|2021-04-06 00:32:30|203240.9|203090.9|203222.8|203072.8|203240.9|203090.9|203220.8|203070.8|25
1617669160000|2021-04-06 00:32:40|203223.3|203073.3|203240.6|203090.6|203246.6|203096.6|203221.3|203071.3|27
1617669170000|2021-04-06 00:32:50|203241.5|203091.5|203239.4|203089.4|203248.6|203098.6|203233.8|203083.8|26
1617669180000|2021-04-06 00:33:00|203239.1|203089.1|203238.9|203088.9|203240|203090|203238.7|203088.7|21
1617669190000|2021-04-06 00:33:10|203238.5|203088.5|203236.1|203086.1|203238.9|203088.9|203236.1|203086.1|14
1617669200000|2021-04-06 00:33:20|203236.5|203086.5|203236.8|203086.8|203237.9|203087.9|203236.4|203086.4|8
1617669210000|2021-04-06 00:33:30|203236.1|203086.1|203237.9|203087.9|203237.9|203087.9|203235.7|203085.7|15
1617669220000|2021-04-06 00:33:40|203238.4|203088.4|203238.3|203088.3|203239.5|203089.5|203237.5|203087.5|12
1617669230000|2021-04-06 00:33:50|203237.3|203087.3|203237.2|203087.2|203239|203089|203237.1|203087.1|14
1617669240000|2021-04-06 00:34:00|203237.3|203087.3|203239.1|203089.1|203239.1|203089.1|203236.9|203086.9|7
1617669250000|2021-04-06 00:34:10|203238.8|203088.8|203238.3|203088.3|203238.8|203088.8|203237.4|203087.4|11
1617669260000|2021-04-06 00:34:20|203239.4|203089.4|203238.3|203088.3|203239.4|203089.4|203237|203087|9
1617669270000|2021-04-06 00:34:30|203238.6|203088.6|203238.7|203088.7|203238.9|203088.9|203236.9|203086.9|10
1617669280000|2021-04-06 00:34:40|203236.9|203086.9|203240.1|203090.1|203240.5|203090.5|203236.4|203086.4|10
1617669290000|2021-04-06 00:34:50|203239.9|203089.9|203217.4|203067.4|203239.9|203089.9|203214.6|203064.6|18
1617669300000|2021-04-06 00:35:00|203217.8|203067.8|203221.3|203071.3|203222.1|203072.1|203216.6|203066.6|16
1617669310000|2021-04-06 00:35:10|203221.2|203071.2|203218.5|203068.5|203221.2|203071.2|203218.5|203068.5|14
1617669320000|2021-04-06 00:35:20|203218.4|203068.4|203219.2|203069.2|203219.4|203069.4|203218.3|203068.3|10
1617669330000|2021-04-06 00:35:30|203219.8|203069.8|203218.5|203068.5|203220.3|203070.3|203217.2|203067.2|18
1617669340000|2021-04-06 00:35:40|203218|203068|203219.4|203069.4|203221.8|203071.8|203215.6|203065.6|19
1617669350000|2021-04-06 00:35:50|203219.7|203069.7|203253.8|203103.8|203258.6|203108.6|203217.8|203067.8|13
1617669360000|2021-04-06 00:36:00|203253.6|203103.6|203253.7|203103.7|203260.2|203110.2|203253.6|203103.6|20
1617669370000|2021-04-06 00:36:10|203254.7|203104.7|203266.1|203116.1|203277.7|203127.7|203252.2|203102.2|26
1617669380000|2021-04-06 00:36:20|203264.5|203114.5|203259.8|203109.8|203268.2|203118.2|203259.3|203109.3|17
1617669390000|2021-04-06 00:36:30|203259.7|203109.7|203266.1|203116.1|203267|203117|203259.7|203109.7|13
1617669400000|2021-04-06 00:36:40|203266.6|203116.6|203260.5|203110.5|203267|203117|203260.3|203110.3|17
1617669410000|2021-04-06 00:36:50|203260|203110|203258.7|203108.7|203261.4|203111.4|203257.6|203107.6|24
1617669420000|2021-04-06 00:37:00|203259.1|203109.1|203256.2|203106.2|203260.1|203110.1|203255.5|203105.5|15
1617669430000|2021-04-06 00:37:10|203255.6|203105.6|203257.2|203107.2|203259.4|203109.4|203255.6|203105.6|19
1617669440000|2021-04-06 00:37:20|203257|203107|203260.1|203110.1|203260.9|203110.9|203257|203107|13
1617669450000|2021-04-06 00:37:30|203260.4|203110.4|203260.2|203110.2|203262.6|203112.6|203258.5|203108.5|16
1617669460000|2021-04-06 00:37:40|203260.4|203110.4|203259.9|203109.9|203260.4|203110.4|203259.4|203109.4|6
1617669470000|2021-04-06 00:37:50|203259.6|203109.6|203261|203111|203264.4|203114.4|203253|203103|18
1617669480000|2021-04-06 00:38:00|203261.1|203111.1|203240.6|203090.6|203261.1|203111.1|203237.9|203087.9|15
1617669490000|2021-04-06 00:38:10|203239.3|203089.3|203241.2|203091.2|203246.1|203096.1|203238.7|203088.7|16
1617669500000|2021-04-06 00:38:20|203242.5|203092.5|203241|203091|203242.9|203092.9|203240.6|203090.6|11
1617669510000|2021-04-06 00:38:30|203234.9|203084.9|203257.9|203107.9|203258.9|203108.9|203234.9|203084.9|17
1617669520000|2021-04-06 00:38:40|203262.6|203112.6|203257|203107|203262.6|203112.6|203256.8|203106.8|14
1617669530000|2021-04-06 00:38:50|203256.7|203106.7|203259.1|203109.1|203259.3|203109.3|203256.7|203106.7|9
1617669540000|2021-04-06 00:39:00|203258.9|203108.9|203229.3|203079.3|203281|203131|203229.3|203079.3|28
1617669550000|2021-04-06 00:39:10|203232.9|203082.9|203245.2|203095.2|203245.2|203095.2|203230.6|203080.6|22
1617669560000|2021-04-06 00:39:20|203244.9|203094.9|203241.6|203091.6|203246.2|203096.2|203241.3|203091.3|19
1617669570000|2021-04-06 00:39:30|203243.1|203093.1|203247.4|203097.4|203248.2|203098.2|203242.2|203092.2|15
1617669580000|2021-04-06 00:39:40|203246.3|203096.3|203245.1|203095.1|203250.3|203100.3|203244.4|203094.4|14
1617669590000|2021-04-06 00:39:50|203253.3|203103.3|203245.1|203095.1|203253.3|203103.3|203238.6|203088.6|25
1617669600000|2021-04-06 00:40:00|203244.5|203094.5|203263.7|203113.7|203263.7|203113.7|203244.5|203094.5|21
1617669610000|2021-04-06 00:40:10|203263.3|203113.3|203259.6|203109.6|203265.8|203115.8|203258.2|203108.2|17
1617669620000|2021-04-06 00:40:20|203259|203109|203258.9|203108.9|203261.3|203111.3|203258.2|203108.2|18
1617669630000|2021-04-06 00:40:30|203258.3|203108.3|203259.5|203109.5|203261.2|203111.2|203258.3|203108.3|15
1617669640000|2021-04-06 00:40:40|203259.6|203109.6|203274.9|203124.9|203279.4|203129.4|203259.1|203109.1|18
1617669650000|2021-04-06 00:40:50|203274.6|203124.6|203281.5|203131.5|203284.4|203134.4|203274.5|203124.5|13
1617669660000|2021-04-06 00:41:00|203280.6|203130.6|203298.1|203148.1|203298.9|203148.9|203280.6|203130.6|18
1617669670000|2021-04-06 00:41:10|203298.7|203148.7|203302.4|203152.4|203302.7|203152.7|203298.7|203148.7|16
1617669680000|2021-04-06 00:41:20|203302.5|203152.5|203302.3|203152.3|203304.5|203154.5|203301.3|203151.3|18
1617669690000|2021-04-06 00:41:30|203302.4|203152.4|203313.9|203163.9|203318|203168|203302.1|203152.1|24
1617669700000|2021-04-06 00:41:40|203313.6|203163.6|203298.6|203148.6|203316.5|203166.5|203298.6|203148.6|24
1617669710000|2021-04-06 00:41:50|203300.1|203150.1|203298.9|203148.9|203301.3|203151.3|203298.5|203148.5|19
1617669720000|2021-04-06 00:42:00|203299|203149|203297.5|203147.5|203299|203149|203297.3|203147.3|19
1617669730000|2021-04-06 00:42:10|203297.7|203147.7|203299.3|203149.3|203300.2|203150.2|203297.4|203147.4|15
1617669740000|2021-04-06 00:42:20|203299|203149|203298.6|203148.6|203299.4|203149.4|203298.3|203148.3|8
1617669750000|2021-04-06 00:42:30|203298.2|203148.2|203307.3|203157.3|203309.7|203159.7|203297.3|203147.3|25
1617669760000|2021-04-06 00:42:40|203304.6|203154.6|203304.1|203154.1|203307.1|203157.1|203302.8|203152.8|24
1617669770000|2021-04-06 00:42:50|203304.5|203154.5|203305|203155|203305|203155|203303.9|203153.9|10
1617669780000|2021-04-06 00:43:00|203304.4|203154.4|203301.7|203151.7|203304.4|203154.4|203301.4|203151.4|13
1617669790000|2021-04-06 00:43:10|203308.4|203158.4|203304|203154|203308.4|203158.4|203303.2|203153.2|13
1617669800000|2021-04-06 00:43:20|203304.2|203154.2|203303.1|203153.1|203304.2|203154.2|203302.2|203152.2|21
1617669810000|2021-04-06 00:43:30|203302.6|203152.6|203302.7|203152.7|203304.1|203154.1|203302.1|203152.1|13
1617669820000|2021-04-06 00:43:40|203303.2|203153.2|203302.6|203152.6|203303.2|203153.2|203301.8|203151.8|8
1617669830000|2021-04-06 00:43:50|203303.4|203153.4|203305.5|203155.5|203309.7|203159.7|203301.2|203151.2|18
1617669840000|2021-04-06 00:44:00|203306.1|203156.1|203303.4|203153.4|203307.9|203157.9|203303|203153|17
1617669850000|2021-04-06 00:44:10|203301.5|203151.5|203290.3|203140.3|203302.4|203152.4|203289.5|203139.5|18
1617669860000|2021-04-06 00:44:20|203290|203140|203313.3|203163.3|203321.6|203171.6|203290|203140|23
1617669870000|2021-04-06 00:44:30|203313.2|203163.2|203315.3|203165.3|203315.4|203165.4|203312.6|203162.6|12
1617669880000|2021-04-06 00:44:40|203314.8|203164.8|203313.3|203163.3|203314.8|203164.8|203312.5|203162.5|9
1617669890000|2021-04-06 00:44:50|203313.2|203163.2|203315.7|203165.7|203321.3|203171.3|203313.2|203163.2|19
1617669900000|2021-04-06 00:45:00|203315.8|203165.8|203314.4|203164.4|203316.6|203166.6|203313.3|203163.3|14
1617669910000|2021-04-06 00:45:10|203315.1|203165.1|203285.5|203135.5|203316|203166|203285.5|203135.5|21
1617669920000|2021-04-06 00:45:20|203284.6|203134.6|203279.6|203129.6|203285.1|203135.1|203279.1|203129.1|17
1617669930000|2021-04-06 00:45:30|203279.9|203129.9|203291.2|203141.2|203306.4|203156.4|203279.1|203129.1|22
1617669940000|2021-04-06 00:45:40|203291.8|203141.8|203280.9|203130.9|203291.8|203141.8|203279.5|203129.5|23
1617669950000|2021-04-06 00:45:50|203282.4|203132.4|203280.5|203130.5|203282.8|203132.8|203279|203129|14
1617669960000|2021-04-06 00:46:00|203279.9|203129.9|203309.3|203159.3|203317.5|203167.5|203279.9|203129.9|24
1617669970000|2021-04-06 00:46:10|203309.6|203159.6|203307.6|203157.6|203315.2|203165.2|203307.2|203157.2|30
1617669980000|2021-04-06 00:46:20|203307.9|203157.9|203307|203157|203308.9|203158.9|203306.9|203156.9|17
1617669990000|2021-04-06 00:46:30|203306.1|203156.1|203306|203156|203309.3|203159.3|203302.7|203152.7|9
1617670000000|2021-04-06 00:46:40|203305.4|203155.4|203304.9|203154.9|203306.6|203156.6|203304.9|203154.9|23
1617670010000|2021-04-06 00:46:50|203306.1|203156.1|203303.1|203153.1|203306.1|203156.1|203303.1|203153.1|23
1617670020000|2021-04-06 00:47:00|203304.8|203154.8|203305.2|203155.2|203305.2|203155.2|203303.6|203153.6|14
1617670030000|2021-04-06 00:47:10|203304.9|203154.9|203304.8|203154.8|203305.1|203155.1|203304.7|203154.7|5
1617670040000|2021-04-06 00:47:20|203305.5|203155.5|203302.5|203152.5|203305.5|203155.5|203302.2|203152.2|16
1617670050000|2021-04-06 00:47:30|203302.1|203152.1|203303.7|203153.7|203303.7|203153.7|203302.1|203152.1|9
1617670060000|2021-04-06 00:47:40|203303.5|203153.5|203303.1|203153.1|203303.7|203153.7|203302.2|203152.2|14
1617670070000|2021-04-06 00:47:50|203299.2|203149.2|203287.6|203137.6|203299.2|203149.2|203287.4|203137.4|15
1617670080000|2021-04-06 00:48:00|203287.4|203137.4|203288.5|203138.5|203288.9|203138.9|203286.1|203136.1|11
1617670090000|2021-04-06 00:48:10|203288.3|203138.3|203286.1|203136.1|203288.3|203138.3|203285.8|203135.8|14
1617670100000|2021-04-06 00:48:20|203285.9|203135.9|203280.6|203130.6|203286|203136|203279.7|203129.7|14
1617670110000|2021-04-06 00:48:30|203280.4|203130.4|203282|203132|203282|203132|203280.3|203130.3|9
1617670120000|2021-04-06 00:48:40|203281.4|203131.4|203281.8|203131.8|203282.6|203132.6|203281.1|203131.1|12
1617670130000|2021-04-06 00:48:50|203281.9|203131.9|203284.1|203134.1|203284.6|203134.6|203280.9|203130.9|14
1617670140000|2021-04-06 00:49:00|203284.5|203134.5|203285.7|203135.7|203286.9|203136.9|203283.8|203133.8|17
1617670150000|2021-04-06 00:49:10|203285.8|203135.8|203281.3|203131.3|203286.1|203136.1|203280|203130|16
1617670160000|2021-04-06 00:49:20|203280.7|203130.7|203281.8|203131.8|203283.4|203133.4|203280.2|203130.2|17
1617670170000|2021-04-06 00:49:30|203281.4|203131.4|203280|203130|203282|203132|203280|203130|7
1617670180000|2021-04-06 00:49:40|203280.8|203130.8|203280.1|203130.1|203283.5|203133.5|203278.8|203128.8|15
1617670190000|2021-04-06 00:49:50|203280.3|203130.3|203280.1|203130.1|203280.3|203130.3|203279.6|203129.6|7
1617670200000|2021-04-06 00:50:00|203280.3|203130.3|203285.2|203135.2|203285.2|203135.2|203277.3|203127.3|17
1617670210000|2021-04-06 00:50:10|203284.7|203134.7|203282.6|203132.6|203286.9|203136.9|203282.6|203132.6|19
1617670220000|2021-04-06 00:50:20|203280.8|203130.8|203280.1|203130.1|203280.8|203130.8|203278.6|203128.6|18
1617670230000|2021-04-06 00:50:30|203279.5|203129.5|203279.3|203129.3|203280.2|203130.2|203279.3|203129.3|7
1617670240000|2021-04-06 00:50:40|203279.6|203129.6|203260.9|203110.9|203280.6|203130.6|203260.9|203110.9|8
1617670250000|2021-04-06 00:50:50|203258.5|203108.5|203256.3|203106.3|203258.5|203108.5|203255.6|203105.6|13
1617670260000|2021-04-06 00:51:00|203255.6|203105.6|203255.1|203105.1|203257.2|203107.2|203254.1|203104.1|17
1617670270000|2021-04-06 00:51:10|203255.5|203105.5|203277.7|203127.7|203284.7|203134.7|203255.5|203105.5|29
1617670280000|2021-04-06 00:51:20|203277.9|203127.9|203276|203126|203280.9|203130.9|203274.2|203124.2|24
1617670290000|2021-04-06 00:51:30|203270.8|203120.8|203276.9|203126.9|203276.9|203126.9|203270.8|203120.8|14
1617670300000|2021-04-06 00:51:40|203276.5|203126.5|203278.5|203128.5|203278.5|203128.5|203275.7|203125.7|19
1617670310000|2021-04-06 00:51:50|203281.7|203131.7|203298.1|203148.1|203298.1|203148.1|203281.5|203131.5|22
1617670320000|2021-04-06 00:52:00|203297.3|203147.3|203302.9|203152.9|203308.4|203158.4|203297.3|203147.3|34
1617670330000|2021-04-06 00:52:10|203303.1|203153.1|203308.1|203158.1|203308.1|203158.1|203302.4|203152.4|16
1617670340000|2021-04-06 00:52:20|203307.9|203157.9|203304.3|203154.3|203308.2|203158.2|203304|203154|19
1617670350000|2021-04-06 00:52:30|203304.6|203154.6|203299.7|203149.7|203304.6|203154.6|203298.8|203148.8|15
1617670360000|2021-04-06 00:52:40|203299.2|203149.2|203299.2|203149.2|203299.2|203149.2|203298.2|203148.2|7
1617670370000|2021-04-06 00:52:50|203298.7|203148.7|203298.4|203148.4|203298.7|203148.7|203297.6|203147.6|3
1617670380000|2021-04-06 00:53:00|203302.3|203152.3|203313.5|203163.5|203313.9|203163.9|203302.3|203152.3|19
1617670390000|2021-04-06 00:53:10|203313.7|203163.7|203291.8|203141.8|203313.7|203163.7|203288|203138|15
1617670400000|2021-04-06 00:53:20|203288.2|203138.2|203287.2|203137.2|203291.4|203141.4|203286|203136|13
1617670410000|2021-04-06 00:53:30|203292.7|203142.7|203291.1|203141.1|203297.1|203147.1|203290.7|203140.7|20
1617670420000|2021-04-06 00:53:40|203290.6|203140.6|203290.9|203140.9|203291.6|203141.6|203290.4|203140.4|11
1617670430000|2021-04-06 00:53:50|203290.6|203140.6|203287.5|203137.5|203291.4|203141.4|203287.2|203137.2|8
1617670440000|2021-04-06 00:54:00|203302.4|203152.4|203302.4|203152.4|203310|203160|203301|203151|25
1617670450000|2021-04-06 00:54:10|203304.2|203154.2|203304.3|203154.3|203311.7|203161.7|203302.1|203152.1|16
1617670460000|2021-04-06 00:54:20|203302.9|203152.9|203303.5|203153.5|203305.9|203155.9|203302.1|203152.1|16
1617670470000|2021-04-06 00:54:30|203303.4|203153.4|203300.6|203150.6|203305|203155|203297.7|203147.7|15
1617670480000|2021-04-06 00:54:40|203301.1|203151.1|203300.2|203150.2|203303.8|203153.8|203300.2|203150.2|8
1617670490000|2021-04-06 00:54:50|203299.4|203149.4|203301.2|203151.2|203306.6|203156.6|203299.4|203149.4|12
1617670500000|2021-04-06 00:55:00|203300.8|203150.8|203301.2|203151.2|203308.3|203158.3|203299.8|203149.8|24
1617670510000|2021-04-06 00:55:10|203302.2|203152.2|203289.2|203139.2|203302.4|203152.4|203289.2|203139.2|20
1617670520000|2021-04-06 00:55:20|203295.6|203145.6|203287.1|203137.1|203295.6|203145.6|203286.6|203136.6|18
1617670530000|2021-04-06 00:55:30|203286.8|203136.8|203299.9|203149.9|203300.3|203150.3|203285.3|203135.3|21
1617670540000|2021-04-06 00:55:40|203300.4|203150.4|203266.6|203116.6|203300.4|203150.4|203258.7|203108.7|25
1617670550000|2021-04-06 00:55:50|203266.3|203116.3|203257.1|203107.1|203267.6|203117.6|203256.9|203106.9|21
1617670560000|2021-04-06 00:56:00|203257.6|203107.6|203253.1|203103.1|203257.6|203107.6|203253|203103|26
1617670570000|2021-04-06 00:56:10|203253|203103|203252.8|203102.8|203253.5|203103.5|203251.6|203101.6|17
1617670580000|2021-04-06 00:56:20|203251.8|203101.8|203253.6|203103.6|203253.6|203103.6|203250.8|203100.8|21
1617670590000|2021-04-06 00:56:30|203253.7|203103.7|203256|203106|203256|203106|203253.4|203103.4|12
1617670600000|2021-04-06 00:56:40|203255.3|203105.3|203255.9|203105.9|203256|203106|203255.2|203105.2|16
1617670610000|2021-04-06 00:56:50|203256|203106|203256.1|203106.1|203256.7|203106.7|203255.5|203105.5|12
1617670620000|2021-04-06 00:57:00|203255.6|203105.6|203273.3|203123.3|203278.7|203128.7|203255.6|203105.6|22
1617670630000|2021-04-06 00:57:10|203273.7|203123.7|203274.8|203124.8|203278.1|203128.1|203273|203123|15
1617670640000|2021-04-06 00:57:20|203274.7|203124.7|203262.6|203112.6|203275.9|203125.9|203259.1|203109.1|17
1617670650000|2021-04-06 00:57:30|203263.1|203113.1|203262.6|203112.6|203264.8|203114.8|203260.6|203110.6|16
1617670660000|2021-04-06 00:57:40|203263.1|203113.1|203261.2|203111.2|203264.5|203114.5|203261.2|203111.2|15
1617670670000|2021-04-06 00:57:50|203261.4|203111.4|203259.3|203109.3|203261.7|203111.7|203259.3|203109.3|5
1617670680000|2021-04-06 00:58:00|203259.9|203109.9|203261.9|203111.9|203262.4|203112.4|203259.9|203109.9|16
1617670690000|2021-04-06 00:58:10|203262.2|203112.2|203261.9|203111.9|203262.4|203112.4|203260.2|203110.2|12
1617670700000|2021-04-06 00:58:20|203261.8|203111.8|203260.4|203110.4|203266.3|203116.3|203260.4|203110.4|13
1617670710000|2021-04-06 00:58:30|203262.8|203112.8|203264.6|203114.6|203265|203115|203262.8|203112.8|18
1617670720000|2021-04-06 00:58:40|203263|203113|203264.1|203114.1|203264.4|203114.4|203262.6|203112.6|10
1617670730000|2021-04-06 00:58:50|203264.2|203114.2|203264.8|203114.8|203266.3|203116.3|203264.2|203114.2|9
1617670740000|2021-04-06 00:59:00|203265|203115|203263.6|203113.6|203267|203117|203262|203112|26
1617670750000|2021-04-06 00:59:10|203263.8|203113.8|203262.7|203112.7|203267.5|203117.5|203259.2|203109.2|30
1617670760000|2021-04-06 00:59:20|203262|203112|203258.1|203108.1|203265.1|203115.1|203257.2|203107.2|20
1617670770000|2021-04-06 00:59:30|203258|203108|203257.8|203107.8|203260.9|203110.9|203255.2|203105.2|22
1617670780000|2021-04-06 00:59:40|203258.1|203108.1|203258.5|203108.5|203259.5|203109.5|203257.3|203107.3|15
1617670790000|2021-04-06 00:59:50|203261.2|203111.2|203263.5|203113.5|203263.5|203113.5|203258.2|203108.2|18
1617670800000|2021-04-06 01:00:00|203278.2|203128.2|203276.4|203126.4|203282.9|203132.9|203274.5|203124.5|32
1617670810000|2021-04-06 01:00:10|203276.3|203126.3|203242.6|203092.6|203276.3|203126.3|203241.6|203091.6|30
1617670820000|2021-04-06 01:00:20|203241.8|203091.8|203223.2|203073.2|203241.9|203091.9|203223.2|203073.2|29
1617670830000|2021-04-06 01:00:30|203223.1|203073.1|203224.8|203074.8|203229.8|203079.8|203222.9|203072.9|25
1617670840000|2021-04-06 01:00:40|203226|203076|203220.4|203070.4|203226.3|203076.3|203220.4|203070.4|16
1617670850000|2021-04-06 01:00:50|203220.1|203070.1|203221.1|203071.1|203224|203074|203220.1|203070.1|18
1617670860000|2021-04-06 01:01:00|203221.2|203071.2|203236.5|203086.5|203238.7|203088.7|203220.3|203070.3|24
1617670870000|2021-04-06 01:01:10|203241.2|203091.2|203256.9|203106.9|203258.9|203108.9|203240.9|203090.9|24
1617670880000|2021-04-06 01:01:20|203257.3|203107.3|203256.9|203106.9|203258.7|203108.7|203254.8|203104.8|22
1617670890000|2021-04-06 01:01:30|203256.3|203106.3|203260.2|203110.2|203260.4|203110.4|203254.8|203104.8|22
1617670900000|2021-04-06 01:01:40|203260|203110|203231.9|203081.9|203260|203110|203217.9|203067.9|28
1617670910000|2021-04-06 01:01:50|203232.4|203082.4|203233.1|203083.1|203233.2|203083.2|203232|203082|21
1617670920000|2021-04-06 01:02:00|203232.5|203082.5|203230.6|203080.6|203235.1|203085.1|203229.6|203079.6|21
1617670930000|2021-04-06 01:02:10|203230.8|203080.8|203233|203083|203237.8|203087.8|203230.6|203080.6|18
1617670940000|2021-04-06 01:02:20|203241.1|203091.1|203248.8|203098.8|203248.8|203098.8|203240.6|203090.6|14
1617670950000|2021-04-06 01:02:30|203255.1|203105.1|203244.5|203094.5|203255.1|203105.1|203244.5|203094.5|28
1617670960000|2021-04-06 01:02:40|203244.6|203094.6|203244.3|203094.3|203244.7|203094.7|203240.9|203090.9|20
1617670970000|2021-04-06 01:02:50|203244.6|203094.6|203241.3|203091.3|203250|203100|203241.3|203091.3|25
1617670980000|2021-04-06 01:03:00|203240.8|203090.8|203238.2|203088.2|203241|203091|203238.2|203088.2|12
1617670990000|2021-04-06 01:03:10|203231.1|203081.1|203229.7|203079.7|203231.1|203081.1|203227.3|203077.3|19
1617671000000|2021-04-06 01:03:20|203229.4|203079.4|203224.5|203074.5|203231.4|203081.4|203224.1|203074.1|17
1617671010000|2021-04-06 01:03:30|203224.6|203074.6|203226.4|203076.4|203227.7|203077.7|203222.7|203072.7|18
1617671020000|2021-04-06 01:03:40|203226.8|203076.8|203226.5|203076.5|203227|203077|203224.1|203074.1|16
1617671030000|2021-04-06 01:03:50|203224|203074|203225.7|203075.7|203226.4|203076.4|203222.7|203072.7|15
1617671040000|2021-04-06 01:04:00|203225.5|203075.5|203238.5|203088.5|203238.5|203088.5|203223.2|203073.2|22
1617671050000|2021-04-06 01:04:10|203238.1|203088.1|203242.6|203092.6|203243.3|203093.3|203236.4|203086.4|24
1617671060000|2021-04-06 01:04:20|203242.4|203092.4|203241|203091|203247.3|203097.3|203241|203091|14
1617671070000|2021-04-06 01:04:30|203241.5|203091.5|203239.2|203089.2|203241.5|203091.5|203239.1|203089.1|14
1617671080000|2021-04-06 01:04:40|203239.3|203089.3|203241.5|203091.5|203243.2|203093.2|203234.7|203084.7|18
1617671090000|2021-04-06 01:04:50|203240.9|203090.9|203238.5|203088.5|203242.3|203092.3|203238.5|203088.5|12
1617671100000|2021-04-06 01:05:00|203238.3|203088.3|203226.4|203076.4|203238.3|203088.3|203226.4|203076.4|21
1617671110000|2021-04-06 01:05:10|203226.2|203076.2|203240.7|203090.7|203240.7|203090.7|203226.1|203076.1|16
1617671120000|2021-04-06 01:05:20|203240.6|203090.6|203242|203092|203243.4|203093.4|203239.7|203089.7|20
1617671130000|2021-04-06 01:05:30|203242.6|203092.6|203241.2|203091.2|203242.6|203092.6|203239.8|203089.8|16
1617671140000|2021-04-06 01:05:40|203242|203092|203240.9|203090.9|203242|203092|203239.5|203089.5|19
1617671150000|2021-04-06 01:05:50|203240.8|203090.8|203241.2|203091.2|203242.1|203092.1|203240|203090|13
1617671160000|2021-04-06 01:06:00|203241.1|203091.1|203240.6|203090.6|203241.3|203091.3|203239.4|203089.4|11
1617671170000|2021-04-06 01:06:10|203240.8|203090.8|203239.8|203089.8|203241.6|203091.6|203239.3|203089.3|19
1617671180000|2021-04-06 01:06:20|203239.9|203089.9|203245.7|203095.7|203247.1|203097.1|203239.9|203089.9|19
1617671190000|2021-04-06 01:06:30|203245.8|203095.8|203243.8|203093.8|203249.6|203099.6|203243.8|203093.8|21
1617671200000|2021-04-06 01:06:40|203248.6|203098.6|203246|203096|203248.6|203098.6|203244.6|203094.6|10
1617671210000|2021-04-06 01:06:50|203245.7|203095.7|203248.7|203098.7|203249.8|203099.8|203244.3|203094.3|15
1617671220000|2021-04-06 01:07:00|203248.4|203098.4|203247.6|203097.6|203252|203102|203245|203095|17
1617671230000|2021-04-06 01:07:10|203248.4|203098.4|203243.9|203093.9|203255|203105|203243.9|203093.9|23
1617671240000|2021-04-06 01:07:20|203244.2|203094.2|203248.5|203098.5|203252|203102|203244|203094|29
1617671250000|2021-04-06 01:07:30|203249.4|203099.4|203244.2|203094.2|203259.9|203109.9|203244.2|203094.2|24
1617671260000|2021-04-06 01:07:40|203243.4|203093.4|203239.9|203089.9|203246.5|203096.5|203239.9|203089.9|21
1617671270000|2021-04-06 01:07:50|203239.7|203089.7|203245.9|203095.9|203248.4|203098.4|203239.7|203089.7|28
1617671280000|2021-04-06 01:08:00|203246|203096|203253.6|203103.6|203253.9|203103.9|203245.6|203095.6|27
1617671290000|2021-04-06 01:08:10|203253.4|203103.4|203246.4|203096.4|203253.5|203103.5|203246|203096|22
1617671300000|2021-04-06 01:08:20|203246.7|203096.7|203239.3|203089.3|203247|203097|203232.4|203082.4|28
1617671310000|2021-04-06 01:08:30|203239|203089|203243.4|203093.4|203243.8|203093.8|203238.9|203088.9|18
1617671320000|2021-04-06 01:08:40|203243.6|203093.6|203245.9|203095.9|203248.4|203098.4|203243.4|203093.4|20
1617671330000|2021-04-06 01:08:50|203246.2|203096.2|203254.5|203104.5|203255|203105|203245.8|203095.8|18
1617671340000|2021-04-06 01:09:00|203254.6|203104.6|203263|203113|203273.5|203123.5|203254.6|203104.6|23
1617671350000|2021-04-06 01:09:10|203262.7|203112.7|203261.5|203111.5|203262.7|203112.7|203260.3|203110.3|21
1617671360000|2021-04-06 01:09:20|203261.6|203111.6|203260.4|203110.4|203261.9|203111.9|203260.4|203110.4|19
1617671370000|2021-04-06 01:09:30|203260.6|203110.6|203260.4|203110.4|203260.6|203110.6|203259.6|203109.6|11
1617671380000|2021-04-06 01:09:40|203252.9|203102.9|203282.7|203132.7|203283.9|203133.9|203252.9|203102.9|20
1617671390000|2021-04-06 01:09:50|203280.4|203130.4|203280.4|203130.4|203282.8|203132.8|203280.1|203130.1|15
1617671400000|2021-04-06 01:10:00|203280.1|203130.1|203259|203109|203280.8|203130.8|203257.7|203107.7|21
1617671410000|2021-04-06 01:10:10|203258.7|203108.7|203260.7|203110.7|203260.7|203110.7|203256.5|203106.5|19
1617671420000|2021-04-06 01:10:20|203260.4|203110.4|203266.4|203116.4|203269.5|203119.5|203260|203110|21
1617671430000|2021-04-06 01:10:30|203266.1|203116.1|203282.8|203132.8|203282.8|203132.8|203264|203114|19
1617671440000|2021-04-06 01:10:40|203282.5|203132.5|203280.6|203130.6|203282.5|203132.5|203279.7|203129.7|21
1617671450000|2021-04-06 01:10:50|203280.7|203130.7|203277.5|203127.5|203280.7|203130.7|203276.9|203126.9|12
1617671460000|2021-04-06 01:11:00|203276.8|203126.8|203277.1|203127.1|203277.7|203127.7|203275.9|203125.9|10
1617671470000|2021-04-06 01:11:10|203277|203127|203282.2|203132.2|203283.2|203133.2|203267.1|203117.1|23
1617671480000|2021-04-06 01:11:20|203280.1|203130.1|203281.1|203131.1|203282.9|203132.9|203278.8|203128.8|21
1617671490000|2021-04-06 01:11:30|203278|203128|203288.4|203138.4|203289.9|203139.9|203277.4|203127.4|23
1617671500000|2021-04-06 01:11:40|203288.6|203138.6|203286.3|203136.3|203289.1|203139.1|203286.2|203136.2|14
1617671510000|2021-04-06 01:11:50|203286.6|203136.6|203286|203136|203287|203137|203286|203136|7
1617671520000|2021-04-06 01:12:00|203286.3|203136.3|203272.9|203122.9|203286.3|203136.3|203271.5|203121.5|19
1617671530000|2021-04-06 01:12:10|203272.7|203122.7|203276.3|203126.3|203276.3|203126.3|203272.4|203122.4|12
1617671540000|2021-04-06 01:12:20|203275.7|203125.7|203281.2|203131.2|203284|203134|203275.6|203125.6|15
1617671550000|2021-04-06 01:12:30|203278.7|203128.7|203278.3|203128.3|203278.7|203128.7|203276.7|203126.7|15
1617671560000|2021-04-06 01:12:40|203279.1|203129.1|203282.6|203132.6|203282.6|203132.6|203277.4|203127.4|19
1617671570000|2021-04-06 01:12:50|203282.8|203132.8|203284|203134|203287|203137|203282.8|203132.8|23
1617671580000|2021-04-06 01:13:00|203283.3|203133.3|203283.2|203133.2|203283.7|203133.7|203282.6|203132.6|13
1617671590000|2021-04-06 01:13:10|203282.9|203132.9|203282.9|203132.9|203283.2|203133.2|203282.7|203132.7|9
1617671600000|2021-04-06 01:13:20|203282.7|203132.7|203282.5|203132.5|203282.7|203132.7|203281.8|203131.8|7
1617671610000|2021-04-06 01:13:30|203282.1|203132.1|203284.3|203134.3|203286.3|203136.3|203282.1|203132.1|12
1617671620000|2021-04-06 01:13:40|203285.6|203135.6|203281.9|203131.9|203296.7|203146.7|203281.2|203131.2|23
1617671630000|2021-04-06 01:13:50|203281.2|203131.2|203282.4|203132.4|203282.4|203132.4|203280|203130|18
1617671640000|2021-04-06 01:14:00|203284.7|203134.7|203283.3|203133.3|203284.7|203134.7|203282.3|203132.3|15
1617671650000|2021-04-06 01:14:10|203283|203133|203281.6|203131.6|203283|203133|203281.3|203131.3|15
1617671660000|2021-04-06 01:14:20|203280.8|203130.8|203280.6|203130.6|203282.2|203132.2|203279.6|203129.6|18
1617671670000|2021-04-06 01:14:30|203280.7|203130.7|203303.8|203153.8|203304|203154|203280.4|203130.4|18
1617671680000|2021-04-06 01:14:40|203304|203154|203313|203163|203314|203164|203299.6|203149.6|20
1617671690000|2021-04-06 01:14:50|203314.6|203164.6|203289.7|203139.7|203315.9|203165.9|203289.7|203139.7|22
1617671700000|2021-04-06 01:15:00|203291.3|203141.3|203287.4|203137.4|203291.6|203141.6|203285.1|203135.1|27
1617671710000|2021-04-06 01:15:10|203287.6|203137.6|203282.7|203132.7|203287.6|203137.6|203281.9|203131.9|17
1617671720000|2021-04-06 01:15:20|203282.8|203132.8|203281.3|203131.3|203283.8|203133.8|203278.2|203128.2|19
1617671730000|2021-04-06 01:15:30|203284.4|203134.4|203284.3|203134.3|203284.4|203134.4|203282.6|203132.6|17
1617671740000|2021-04-06 01:15:40|203286.7|203136.7|203305.6|203155.6|203306.7|203156.7|203286.7|203136.7|22
1617671750000|2021-04-06 01:15:50|203305.4|203155.4|203303.2|203153.2|203305.6|203155.6|203303.2|203153.2|16
1617671760000|2021-04-06 01:16:00|203305.6|203155.6|203287.2|203137.2|203305.6|203155.6|203286.8|203136.8|21
1617671770000|2021-04-06 01:16:10|203287.8|203137.8|203289|203139|203289.9|203139.9|203283.3|203133.3|24
1617671780000|2021-04-06 01:16:20|203289.4|203139.4|203289|203139|203290|203140|203288.1|203138.1|21
1617671790000|2021-04-06 01:16:30|203289.4|203139.4|203285.2|203135.2|203290.1|203140.1|203284.8|203134.8|12
1617671800000|2021-04-06 01:16:40|203284.9|203134.9|203286.9|203136.9|203289|203139|203284.6|203134.6|13
1617671810000|2021-04-06 01:16:50|203286.3|203136.3|203290|203140|203293.4|203143.4|203286|203136|17
1617671820000|2021-04-06 01:17:00|203291.2|203141.2|203291.2|203141.2|203292.3|203142.3|203290.4|203140.4|18
1617671830000|2021-04-06 01:17:10|203291.3|203141.3|203289.9|203139.9|203291.6|203141.6|203289.9|203139.9|8
1617671840000|2021-04-06 01:17:20|203289.3|203139.3|203289.2|203139.2|203289.3|203139.3|203288.3|203138.3|8
1617671850000|2021-04-06 01:17:30|203289.8|203139.8|203288.7|203138.7|203289.8|203139.8|203288.7|203138.7|6
1617671860000|2021-04-06 01:17:40|203289.4|203139.4|203289.9|203139.9|203290.9|203140.9|203288.2|203138.2|16
1617671870000|2021-04-06 01:17:50|203299.1|203149.1|203303|203153|203304.1|203154.1|203291.6|203141.6|17
1617671880000|2021-04-06 01:18:00|203301.3|203151.3|203291.2|203141.2|203303.3|203153.3|203290.4|203140.4|23
1617671890000|2021-04-06 01:18:10|203291.5|203141.5|203283.5|203133.5|203291.5|203141.5|203277.3|203127.3|21
1617671900000|2021-04-06 01:18:20|203282.6|203132.6|203279.3|203129.3|203282.6|203132.6|203278.3|203128.3|12
1617671910000|2021-04-06 01:18:30|203278.9|203128.9|203280.8|203130.8|203282.4|203132.4|203278.8|203128.8|14
1617671920000|2021-04-06 01:18:40|203281.1|203131.1|203281.3|203131.3|203281.9|203131.9|203279.6|203129.6|13
1617671930000|2021-04-06 01:18:50|203280.7|203130.7|203273.4|203123.4|203280.8|203130.8|203273|203123|19
1617671940000|2021-04-06 01:19:00|203273|203123|203282.6|203132.6|203282.8|203132.8|203273|203123|18
1617671950000|2021-04-06 01:19:10|203282.1|203132.1|203289.5|203139.5|203291.5|203141.5|203279.9|203129.9|21
1617671960000|2021-04-06 01:19:20|203289.6|203139.6|203301.4|203151.4|203305.8|203155.8|203289.6|203139.6|18
1617671970000|2021-04-06 01:19:30|203301.2|203151.2|203302.7|203152.7|203305.4|203155.4|203300.8|203150.8|28
1617671980000|2021-04-06 01:19:40|203303.2|203153.2|203303.8|203153.8|203303.8|203153.8|203297.6|203147.6|17
1617671990000|2021-04-06 01:19:50|203303.7|203153.7|203302.5|203152.5|203303.7|203153.7|203300.6|203150.6|10
1617672000000|2021-04-06 01:20:00|203302.3|203152.3|203304.1|203154.1|203307.2|203157.2|203301.6|203151.6|21
1617672010000|2021-04-06 01:20:10|203303.8|203153.8|203302.7|203152.7|203305.7|203155.7|203302.7|203152.7|21
1617672020000|2021-04-06 01:20:20|203302.2|203152.2|203304.7|203154.7|203306.9|203156.9|203302.2|203152.2|16
1617672030000|2021-04-06 01:20:30|203306.4|203156.4|203301.3|203151.3|203306.4|203156.4|203301.3|203151.3|18
1617672040000|2021-04-06 01:20:40|203301.1|203151.1|203282.8|203132.8|203301.5|203151.5|203281.8|203131.8|14
1617672050000|2021-04-06 01:20:50|203282|203132|203279.9|203129.9|203282.2|203132.2|203279.1|203129.1|23
1617672060000|2021-04-06 01:21:00|203282.1|203132.1|203247.3|203097.3|203282.9|203132.9|203247.3|203097.3|15
1617672070000|2021-04-06 01:21:10|203246.6|203096.6|203244.9|203094.9|203248.7|203098.7|203241.9|203091.9|23
1617672080000|2021-04-06 01:21:20|203244|203094|203243.4|203093.4|203246.8|203096.8|203240.5|203090.5|19
1617672090000|2021-04-06 01:21:30|203242.4|203092.4|203243.9|203093.9|203244.4|203094.4|203242.3|203092.3|16
1617672100000|2021-04-06 01:21:40|203243.4|203093.4|203245.5|203095.5|203246.5|203096.5|203243.4|203093.4|19
1617672110000|2021-04-06 01:21:50|203245.1|203095.1|203245.4|203095.4|203246.2|203096.2|203244.4|203094.4|12
1617672120000|2021-04-06 01:22:00|203243.1|203093.1|203268|203118|203271.4|203121.4|203243.1|203093.1|26
1617672130000|2021-04-06 01:22:10|203268.1|203118.1|203265.8|203115.8|203268.4|203118.4|203265.5|203115.5|21
1617672140000|2021-04-06 01:22:20|203266.1|203116.1|203302.3|203152.3|203302.3|203152.3|203266|203116|27
1617672150000|2021-04-06 01:22:30|203301.8|203151.8|203299.4|203149.4|203301.8|203151.8|203297.3|203147.3|19
1617672160000|2021-04-06 01:22:40|203300.1|203150.1|203299.9|203149.9|203302.4|203152.4|203299.9|203149.9|12
1617672170000|2021-04-06 01:22:50|203299.5|203149.5|203300.6|203150.6|203301|203151|203299.5|203149.5|11
1617672180000|2021-04-06 01:23:00|203302.4|203152.4|203301.4|203151.4|203304.5|203154.5|203300|203150|17
1617672190000|2021-04-06 01:23:10|203303.2|203153.2|203303.2|203153.2|203304.3|203154.3|203301.3|203151.3|11
1617672200000|2021-04-06 01:23:20|203303.5|203153.5|203299.8|203149.8|203303.7|203153.7|203299.4|203149.4|11
1617672210000|2021-04-06 01:23:30|203300|203150|203300.2|203150.2|203301.4|203151.4|203298.9|203148.9|15
1617672220000|2021-04-06 01:23:40|203300.3|203150.3|203300.2|203150.2|203300.5|203150.5|203299.9|203149.9|14
1617672230000|2021-04-06 01:23:50|203300|203150|203300.5|203150.5|203300.7|203150.7|203299|203149|14
1617672240000|2021-04-06 01:24:00|203300.7|203150.7|203298.7|203148.7|203301.5|203151.5|203298.7|203148.7|14
1617672250000|2021-04-06 01:24:10|203297.8|203147.8|203320.6|203170.6|203322.6|203172.6|203297.8|203147.8|11
1617672260000|2021-04-06 01:24:20|203321.6|203171.6|203321.4|203171.4|203323|203173|203319.8|203169.8|16
1617672270000|2021-04-06 01:24:30|203321.6|203171.6|203291|203141|203322.8|203172.8|203291|203141|11
1617672280000|2021-04-06 01:24:40|203290.9|203140.9|203289.8|203139.8|203291.2|203141.2|203289|203139|18
1617672290000|2021-04-06 01:24:50|203289.3|203139.3|203292.2|203142.2|203292.5|203142.5|203289.3|203139.3|22
1617672300000|2021-04-06 01:25:00|203292.4|203142.4|203291.5|203141.5|203292.4|203142.4|203291.5|203141.5|7
1617672310000|2021-04-06 01:25:10|203291.2|203141.2|203294.1|203144.1|203294.8|203144.8|203288.4|203138.4|13
1617672320000|2021-04-06 01:25:20|203293.9|203143.9|203288.9|203138.9|203294.2|203144.2|203288.9|203138.9|11
1617672330000|2021-04-06 01:25:30|203289.3|203139.3|203288.9|203138.9|203294.1|203144.1|203288.1|203138.1|17
1617672340000|2021-04-06 01:25:40|203288.4|203138.4|203305.1|203155.1|203305.6|203155.6|203288.4|203138.4|18
1617672350000|2021-04-06 01:25:50|203306.1|203156.1|203304.6|203154.6|203306.1|203156.1|203304.2|203154.2|11
1617672360000|2021-04-06 01:26:00|203304.7|203154.7|203305.1|203155.1|203306.3|203156.3|203304.7|203154.7|18
1617672370000|2021-04-06 01:26:10|203305.3|203155.3|203304.3|203154.3|203305.5|203155.5|203304.3|203154.3|8
1617672380000|2021-04-06 01:26:20|203305.4|203155.4|203304.8|203154.8|203307.7|203157.7|203304.2|203154.2|11
1617672390000|2021-04-06 01:26:30|203305.1|203155.1|203305.1|203155.1|203306.3|203156.3|203305.1|203155.1|9
1617672400000|2021-04-06 01:26:40|203304.7|203154.7|203305.5|203155.5|203306.3|203156.3|203304.1|203154.1|12
1617672410000|2021-04-06 01:26:50|203305.2|203155.2|203304.7|203154.7|203305.7|203155.7|203302.9|203152.9|18
1617672420000|2021-04-06 01:27:00|203305.1|203155.1|203305.6|203155.6|203305.6|203155.6|203304.7|203154.7|10
1617672430000|2021-04-06 01:27:10|203305.4|203155.4|203305.9|203155.9|203306.1|203156.1|203305.3|203155.3|5
1617672440000|2021-04-06 01:27:20|203303.9|203153.9|203303.6|203153.6|203308.8|203158.8|203300.4|203150.4|19
1617672450000|2021-04-06 01:27:30|203305.1|203155.1|203305|203155|203305.7|203155.7|203304|203154|18
1617672460000|2021-04-06 01:27:40|203306|203156|203290.9|203140.9|203306.4|203156.4|203289.9|203139.9|18
1617672470000|2021-04-06 01:27:50|203291.2|203141.2|203290.4|203140.4|203291.2|203141.2|203289.1|203139.1|15
1617672480000|2021-04-06 01:28:00|203290.3|203140.3|203289.7|203139.7|203291.4|203141.4|203289.3|203139.3|16
1617672490000|2021-04-06 01:28:10|203289|203139|203287.9|203137.9|203289.3|203139.3|203287.9|203137.9|14
1617672500000|2021-04-06 01:28:20|203288.6|203138.6|203288.8|203138.8|203292.2|203142.2|203284.6|203134.6|20
1617672510000|2021-04-06 01:28:30|203289.1|203139.1|203280.2|203130.2|203290.1|203140.1|203280.2|203130.2|20
1617672520000|2021-04-06 01:28:40|203285|203135|203281.8|203131.8|203285|203135|203279.8|203129.8|21
1617672530000|2021-04-06 01:28:50|203282.3|203132.3|203287.6|203137.6|203287.9|203137.9|203282.1|203132.1|12
1617672540000|2021-04-06 01:29:00|203287.4|203137.4|203289.4|203139.4|203289.4|203139.4|203286.4|203136.4|15
1617672550000|2021-04-06 01:29:10|203289.3|203139.3|203317.1|203167.1|203319.2|203169.2|203287.6|203137.6|26
1617672560000|2021-04-06 01:29:20|203317.3|203167.3|203308.2|203158.2|203318.8|203168.8|203303.2|203153.2|26
1617672570000|2021-04-06 01:29:30|203307.9|203157.9|203304|203154|203307.9|203157.9|203302.7|203152.7|21
1617672580000|2021-04-06 01:29:40|203303.7|203153.7|203311.5|203161.5|203311.5|203161.5|203303.6|203153.6|14
1617672590000|2021-04-06 01:29:50|203311|203161|203307.7|203157.7|203311.3|203161.3|203307.5|203157.5|10
1617672600000|2021-04-06 01:30:00|203308|203158|203304.3|203154.3|203315.2|203165.2|203303.9|203153.9|21
1617672610000|2021-04-06 01:30:10|203304.5|203154.5|203289.4|203139.4|203304.5|203154.5|203289.2|203139.2|19
1617672620000|2021-04-06 01:30:20|203291.4|203141.4|203290.9|203140.9|203291.4|203141.4|203290.2|203140.2|11
1617672630000|2021-04-06 01:30:30|203292|203142|203290.8|203140.8|203292|203142|203290.1|203140.1|14
1617672640000|2021-04-06 01:30:40|203288.5|203138.5|203282.3|203132.3|203288.8|203138.8|203277.5|203127.5|23
1617672650000|2021-04-06 01:30:50|203282.1|203132.1|203285.8|203135.8|203285.8|203135.8|203280.5|203130.5|20
1617672660000|2021-04-06 01:31:00|203285.1|203135.1|203285.1|203135.1|203285.8|203135.8|203284.5|203134.5|11
1617672670000|2021-04-06 01:31:10|203286|203136|203287.2|203137.2|203287.2|203137.2|203278|203128|17
1617672680000|2021-04-06 01:31:20|203283.9|203133.9|203283.8|203133.8|203285|203135|203282.8|203132.8|20
1617672690000|2021-04-06 01:31:30|203284.1|203134.1|203281.4|203131.4|203286.6|203136.6|203280.3|203130.3|25
1617672700000|2021-04-06 01:31:40|203280.9|203130.9|203279.6|203129.6|203282.5|203132.5|203279.5|203129.5|20
1617672710000|2021-04-06 01:31:50|203279.8|203129.8|203280.5|203130.5|203281.3|203131.3|203277.3|203127.3|21
1617672720000|2021-04-06 01:32:00|203280.9|203130.9|203281.2|203131.2|203282.8|203132.8|203280.9|203130.9|19
1617672730000|2021-04-06 01:32:10|203281.5|203131.5|203278.7|203128.7|203282.3|203132.3|203278|203128|13
1617672740000|2021-04-06 01:32:20|203278.5|203128.5|203276.1|203126.1|203280|203130|203274.6|203124.6|18
1617672750000|2021-04-06 01:32:30|203270.7|203120.7|203250.1|203100.1|203270.7|203120.7|203241.5|203091.5|21
1617672760000|2021-04-06 01:32:40|203250.6|203100.6|203250.6|203100.6|203250.6|203100.6|203249|203099|12
1617672770000|2021-04-06 01:32:50|203250.1|203100.1|203249.9|203099.9|203250.3|203100.3|203249.1|203099.1|14
1617672780000|2021-04-06 01:33:00|203250.8|203100.8|203277.5|203127.5|203280.3|203130.3|203250.8|203100.8|22
1617672790000|2021-04-06 01:33:10|203276|203126|203266.1|203116.1|203276|203126|203265.9|203115.9|10
1617672800000|2021-04-06 01:33:20|203265.9|203115.9|203266.1|203116.1|203266.1|203116.1|203265.9|203115.9|3
1617672810000|2021-04-06 01:33:30|203266.2|203116.2|203266.4|203116.4|203267.7|203117.7|203265.4|203115.4|7
1617672820000|2021-04-06 01:33:40|203265.5|203115.5|203290.8|203140.8|203291.8|203141.8|203265.5|203115.5|19
1617672830000|2021-04-06 01:33:50|203291|203141|203290.9|203140.9|203291.4|203141.4|203289.2|203139.2|17
1617672840000|2021-04-06 01:34:00|203291|203141|203290.2|203140.2|203291|203141|203289.2|203139.2|17
1617672850000|2021-04-06 01:34:10|203290|203140|203289.6|203139.6|203290.5|203140.5|203286.3|203136.3|12
1617672860000|2021-04-06 01:34:20|203290|203140|203289.3|203139.3|203291.8|203141.8|203286.7|203136.7|14
1617672870000|2021-04-06 01:34:30|203289.2|203139.2|203288.7|203138.7|203296.9|203146.9|203288.5|203138.5|16
1617672880000|2021-04-06 01:34:40|203290.1|203140.1|203312.4|203162.4|203312.4|203162.4|203289|203139|18
1617672890000|2021-04-06 01:34:50|203311.4|203161.4|203333.8|203183.8|203333.8|203183.8|203302.1|203152.1|20
1617672900000|2021-04-06 01:35:00|203334.1|203184.1|203315.6|203165.6|203336.4|203186.4|203307.2|203157.2|27
1617672910000|2021-04-06 01:35:10|203315.9|203165.9|203312.3|203162.3|203316.9|203166.9|203310.8|203160.8|17
1617672920000|2021-04-06 01:35:20|203312.4|203162.4|203314.5|203164.5|203314.8|203164.8|203312.4|203162.4|12
1617672930000|2021-04-06 01:35:30|203314|203164|203302.8|203152.8|203314|203164|203301.2|203151.2|16
1617672940000|2021-04-06 01:35:40|203302.9|203152.9|203302.4|203152.4|203304.5|203154.5|203302.4|203152.4|18
1617672950000|2021-04-06 01:35:50|203302.2|203152.2|203302|203152|203302.6|203152.6|203301.9|203151.9|12
1617672960000|2021-04-06 01:36:00|203284.3|203134.3|203289|203139|203289.5|203139.5|203283.8|203133.8|22
1617672970000|2021-04-06 01:36:10|203288.5|203138.5|203302.7|203152.7|203304.6|203154.6|203288.5|203138.5|20
1617672980000|2021-04-06 01:36:20|203303.4|203153.4|203310.4|203160.4|203310.7|203160.7|203302|203152|22
1617672990000|2021-04-06 01:36:30|203309.1|203159.1|203311.9|203161.9|203315.7|203165.7|203309.1|203159.1|16
1617673000000|2021-04-06 01:36:40|203311.6|203161.6|203313.1|203163.1|203315.7|203165.7|203311.6|203161.6|12
1617673010000|2021-04-06 01:36:50|203312.5|203162.5|203314.3|203164.3|203316.6|203166.6|203312.5|203162.5|18
1617673020000|2021-04-06 01:37:00|203318.1|203168.1|203316.3|203166.3|203319.4|203169.4|203313.5|203163.5|23
1617673030000|2021-04-06 01:37:10|203316.2|203166.2|203316.7|203166.7|203316.7|203166.7|203315.1|203165.1|12
1617673040000|2021-04-06 01:37:20|203316.8|203166.8|203315.2|203165.2|203317.6|203167.6|203312.8|203162.8|16
1617673050000|2021-04-06 01:37:30|203314.9|203164.9|203305.8|203155.8|203315.4|203165.4|203302.3|203152.3|21
1617673060000|2021-04-06 01:37:40|203305.5|203155.5|203301.4|203151.4|203305.5|203155.5|203291.3|203141.3|21
1617673070000|2021-04-06 01:37:50|203300.5|203150.5|203300.9|203150.9|203300.9|203150.9|203297.6|203147.6|13
1617673080000|2021-04-06 01:38:00|203300.1|203150.1|203299.6|203149.6|203300.7|203150.7|203298.8|203148.8|18
1617673090000|2021-04-06 01:38:10|203299.5|203149.5|203302.1|203152.1|203302.6|203152.6|203299.2|203149.2|16
1617673100000|2021-04-06 01:38:20|203296.9|203146.9|203284.7|203134.7|203297.1|203147.1|203282.8|203132.8|21
1617673110000|2021-04-06 01:38:30|203285|203135|203295.7|203145.7|203298.1|203148.1|203277.7|203127.7|25
1617673120000|2021-04-06 01:38:40|203296.1|203146.1|203295.6|203145.6|203296.1|203146.1|203293.2|203143.2|16
1617673130000|2021-04-06 01:38:50|203295.8|203145.8|203293.9|203143.9|203297.1|203147.1|203293.7|203143.7|22
1617673140000|2021-04-06 01:39:00|203294.1|203144.1|203314.3|203164.3|203317.4|203167.4|203292.4|203142.4|18
1617673150000|2021-04-06 01:39:10|203313.6|203163.6|203312.6|203162.6|203318.8|203168.8|203312.6|203162.6|15
1617673160000|2021-04-06 01:39:20|203313.6|203163.6|203314.2|203164.2|203314.6|203164.6|203313.6|203163.6|6
1617673170000|2021-04-06 01:39:30|203314|203164|203313.1|203163.1|203314.1|203164.1|203310.1|203160.1|14
1617673180000|2021-04-06 01:39:40|203313.4|203163.4|203315.3|203165.3|203315.5|203165.5|203312.4|203162.4|9
1617673190000|2021-04-06 01:39:50|203315.2|203165.2|203314.3|203164.3|203316.7|203166.7|203314.3|203164.3|10
1617673200000|2021-04-06 01:40:00|203315.1|203165.1|203313.9|203163.9|203315.9|203165.9|203312.9|203162.9|20
1617673210000|2021-04-06 01:40:10|203313.8|203163.8|203316.5|203166.5|203316.5|203166.5|203311.6|203161.6|15
1617673220000|2021-04-06 01:40:20|203316.7|203166.7|203316.3|203166.3|203317.2|203167.2|203315.9|203165.9|9
1617673230000|2021-04-06 01:40:30|203313.5|203163.5|203316.9|203166.9|203316.9|203166.9|203307.7|203157.7|18
1617673240000|2021-04-06 01:40:40|203317.5|203167.5|203316.3|203166.3|203317.5|203167.5|203315.7|203165.7|9
1617673250000|2021-04-06 01:40:50|203316.6|203166.6|203317.5|203167.5|203317.5|203167.5|203315.8|203165.8|13
1617673260000|2021-04-06 01:41:00|203316.5|203166.5|203326.5|203176.5|203327.4|203177.4|203315.4|203165.4|16
1617673270000|2021-04-06 01:41:10|203326.8|203176.8|203324.8|203174.8|203326.8|203176.8|203322.9|203172.9|18
1617673280000|2021-04-06 01:41:20|203325|203175|203328.1|203178.1|203328.4|203178.4|203325|203175|10
1617673290000|2021-04-06 01:41:30|203328.5|203178.5|203327.4|203177.4|203335.6|203185.6|203325.3|203175.3|22
1617673300000|2021-04-06 01:41:40|203328.8|203178.8|203328.7|203178.7|203330.3|203180.3|203327.4|203177.4|14
1617673310000|2021-04-06 01:41:50|203328.9|203178.9|203323.2|203173.2|203329.6|203179.6|203321.7|203171.7|18
1617673320000|2021-04-06 01:42:00|203322.3|203172.3|203320.7|203170.7|203322.3|203172.3|203319.9|203169.9|12
1617673330000|2021-04-06 01:42:10|203320.8|203170.8|203321.6|203171.6|203323.1|203173.1|203319.8|203169.8|18
1617673340000|2021-04-06 01:42:20|203321.8|203171.8|203320.2|203170.2|203326.1|203176.1|203319.4|203169.4|23
1617673350000|2021-04-06 01:42:30|203319.7|203169.7|203320.3|203170.3|203322|203172|203319.7|203169.7|14
1617673360000|2021-04-06 01:42:40|203320.8|203170.8|203320.5|203170.5|203321.5|203171.5|203320|203170|12
1617673370000|2021-04-06 01:42:50|203320.8|203170.8|203321.3|203171.3|203321.3|203171.3|203320.2|203170.2|10
1617673380000|2021-04-06 01:43:00|203321.6|203171.6|203319.1|203169.1|203321.6|203171.6|203315.4|203165.4|19
1617673390000|2021-04-06 01:43:10|203320.7|203170.7|203320|203170|203320.7|203170.7|203316.7|203166.7|17
1617673400000|2021-04-06 01:43:20|203318|203168|203316.5|203166.5|203320.8|203170.8|203315|203165|18
1617673410000|2021-04-06 01:43:30|203315.2|203165.2|203314.1|203164.1|203319.4|203169.4|203310.5|203160.5|19
1617673420000|2021-04-06 01:43:40|203314.3|203164.3|203315.7|203165.7|203315.8|203165.8|203309.7|203159.7|25
1617673430000|2021-04-06 01:43:50|203316|203166|203315.4|203165.4|203317.4|203167.4|203313|203163|15
1617673440000|2021-04-06 01:44:00|203314.9|203164.9|203318.6|203168.6|203320.6|203170.6|203314.3|203164.3|21
1617673450000|2021-04-06 01:44:10|203318.7|203168.7|203319.7|203169.7|203319.9|203169.9|203317.8|203167.8|15
1617673460000|2021-04-06 01:44:20|203320.1|203170.1|203319.7|203169.7|203320.5|203170.5|203318.6|203168.6|19
1617673470000|2021-04-06 01:44:30|203319.6|203169.6|203318.5|203168.5|203320|203170|203318.5|203168.5|15
1617673480000|2021-04-06 01:44:40|203318.7|203168.7|203318.3|203168.3|203319.2|203169.2|203317.6|203167.6|11
1617673490000|2021-04-06 01:44:50|203317.8|203167.8|203320.7|203170.7|203322|203172|203317.8|203167.8|9
1617673500000|2021-04-06 01:45:00|203321.3|203171.3|203315.1|203165.1|203321.4|203171.4|203313|203163|22
1617673510000|2021-04-06 01:45:10|203314.8|203164.8|203316.8|203166.8|203318.1|203168.1|203314.3|203164.3|19
1617673520000|2021-04-06 01:45:20|203316.5|203166.5|203320.5|203170.5|203321.1|203171.1|203316.4|203166.4|17
1617673530000|2021-04-06 01:45:30|203320.6|203170.6|203320.8|203170.8|203321.3|203171.3|203319.2|203169.2|22
1617673540000|2021-04-06 01:45:40|203316.5|203166.5|203326|203176|203326.7|203176.7|203315.7|203165.7|20
1617673550000|2021-04-06 01:45:50|203326.5|203176.5|203326.5|203176.5|203327.4|203177.4|203326.4|203176.4|11
1617673560000|2021-04-06 01:46:00|203326.9|203176.9|203330.4|203180.4|203331.8|203181.8|203326.6|203176.6|16
1617673570000|2021-04-06 01:46:10|203330.1|203180.1|203327.2|203177.2|203332|203182|203327.2|203177.2|17
1617673580000|2021-04-06 01:46:20|203327.6|203177.6|203329.1|203179.1|203329.5|203179.5|203323.8|203173.8|16
1617673590000|2021-04-06 01:46:30|203328.9|203178.9|203325.2|203175.2|203328.9|203178.9|203321.7|203171.7|21
1617673600000|2021-04-06 01:46:40|203325.1|203175.1|203341.2|203191.2|203347.7|203197.7|203321.4|203171.4|19
1617673610000|2021-04-06 01:46:50|203341.8|203191.8|203343.9|203193.9|203344.4|203194.4|203338.6|203188.6|14
1617673620000|2021-04-06 01:47:00|203345.3|203195.3|203341.8|203191.8|203345.3|203195.3|203341.5|203191.5|14
1617673630000|2021-04-06 01:47:10|203343.4|203193.4|203342.1|203192.1|203344.1|203194.1|203341.9|203191.9|15
1617673640000|2021-04-06 01:47:20|203340.3|203190.3|203317.6|203167.6|203342|203192|203317.6|203167.6|13
1617673650000|2021-04-06 01:47:30|203319|203169|203321|203171|203321.5|203171.5|203318.1|203168.1|16
1617673660000|2021-04-06 01:47:40|203320.9|203170.9|203307.3|203157.3|203321.8|203171.8|203307.3|203157.3|19
1617673670000|2021-04-06 01:47:50|203304.8|203154.8|203304.4|203154.4|203306.9|203156.9|203303.9|203153.9|20
1617673680000|2021-04-06 01:48:00|203304.8|203154.8|203305|203155|203306.9|203156.9|203304.4|203154.4|13
1617673690000|2021-04-06 01:48:10|203304.6|203154.6|203329.6|203179.6|203329.6|203179.6|203304.4|203154.4|27
1617673700000|2021-04-06 01:48:20|203333|203183|203331.5|203181.5|203333.9|203183.9|203330.9|203180.9|19
1617673710000|2021-04-06 01:48:30|203332|203182|203333.2|203183.2|203335.7|203185.7|203331.3|203181.3|17
1617673720000|2021-04-06 01:48:40|203332.9|203182.9|203346.1|203196.1|203346.1|203196.1|203330.3|203180.3|11
1617673730000|2021-04-06 01:48:50|203347.3|203197.3|203344.5|203194.5|203348.8|203198.8|203344.5|203194.5|13
1617673740000|2021-04-06 01:49:00|203344.3|203194.3|203345.7|203195.7|203358.5|203208.5|203343.8|203193.8|30
1617673750000|2021-04-06 01:49:10|203345.2|203195.2|203361.2|203211.2|203362.5|203212.5|203344.8|203194.8|28
1617673760000|2021-04-06 01:49:20|203362.2|203212.2|203359.2|203209.2|203362.2|203212.2|203359.2|203209.2|22
1617673770000|2021-04-06 01:49:30|203359|203209|203359.6|203209.6|203360.2|203210.2|203358.7|203208.7|9
1617673780000|2021-04-06 01:49:40|203360.8|203210.8|203343.5|203193.5|203364.5|203214.5|203341.1|203191.1|16
1617673790000|2021-04-06 01:49:50|203343.2|203193.2|203344.6|203194.6|203347.1|203197.1|203343.1|203193.1|20
1617673800000|2021-04-06 01:50:00|203344|203194|203327.9|203177.9|203347.5|203197.5|203326.1|203176.1|25
1617673810000|2021-04-06 01:50:10|203326.5|203176.5|203312.7|203162.7|203336.1|203186.1|203307.2|203157.2|25
1617673820000|2021-04-06 01:50:20|203313.7|203163.7|203306.3|203156.3|203316.7|203166.7|203305.5|203155.5|16
1617673830000|2021-04-06 01:50:30|203307.4|203157.4|203308.2|203158.2|203308.2|203158.2|203300.4|203150.4|20
1617673840000|2021-04-06 01:50:40|203307.4|203157.4|203309.3|203159.3|203309.3|203159.3|203307|203157|15
1617673850000|2021-04-06 01:50:50|203309.5|203159.5|203308.7|203158.7|203310.5|203160.5|203308.3|203158.3|21
1617673860000|2021-04-06 01:51:00|203304.7|203154.7|203327.1|203177.1|203328.7|203178.7|203304|203154|23
1617673870000|2021-04-06 01:51:10|203327|203177|203325.5|203175.5|203327.1|203177.1|203324.6|203174.6|14
1617673880000|2021-04-06 01:51:20|203324.1|203174.1|203324.2|203174.2|203324.9|203174.9|203323.6|203173.6|10
1617673890000|2021-04-06 01:51:30|203323.8|203173.8|203330|203180|203330.8|203180.8|203323.8|203173.8|16
1617673900000|2021-04-06 01:51:40|203330.4|203180.4|203329.9|203179.9|203330.6|203180.6|203329.2|203179.2|13
1617673910000|2021-04-06 01:51:50|203330.2|203180.2|203329.8|203179.8|203330.6|203180.6|203329.5|203179.5|12
1617673920000|2021-04-06 01:52:00|203330.1|203180.1|203325.6|203175.6|203331.1|203181.1|203325.4|203175.4|21
1617673930000|2021-04-06 01:52:10|203325.9|203175.9|203329.3|203179.3|203329.9|203179.9|203325.7|203175.7|20
1617673940000|2021-04-06 01:52:20|203328.6|203178.6|203343.8|203193.8|203344|203194|203327|203177|19
1617673950000|2021-04-06 01:52:30|203344.6|203194.6|203329.9|203179.9|203345|203195|203329.9|203179.9|18
1617673960000|2021-04-06 01:52:40|203328.3|203178.3|203326.6|203176.6|203328.3|203178.3|203325.8|203175.8|14
1617673970000|2021-04-06 01:52:50|203327.3|203177.3|203329|203179|203330.3|203180.3|203326.2|203176.2|29
1617673980000|2021-04-06 01:53:00|203328.8|203178.8|203344.4|203194.4|203345.6|203195.6|203326.6|203176.6|22
1617673990000|2021-04-06 01:53:10|203344.5|203194.5|203343.1|203193.1|203351.6|203201.6|203341.3|203191.3|20
1617674000000|2021-04-06 01:53:20|203343|203193|203325.7|203175.7|203347.7|203197.7|203324.3|203174.3|19
1617674010000|2021-04-06 01:53:30|203322.2|203172.2|203331.1|203181.1|203332.4|203182.4|203320.9|203170.9|20
1617674020000|2021-04-06 01:53:40|203330.3|203180.3|203347.4|203197.4|203353.8|203203.8|203326.2|203176.2|23
1617674030000|2021-04-06 01:53:50|203347.7|203197.7|203344.8|203194.8|203351.1|203201.1|203343.6|203193.6|14
1617674040000|2021-04-06 01:54:00|203345.5|203195.5|203360.5|203210.5|203362.6|203212.6|203344.2|203194.2|22
1617674050000|2021-04-06 01:54:10|203360.7|203210.7|203346.9|203196.9|203360.7|203210.7|203327.9|203177.9|25
1617674060000|2021-04-06 01:54:20|203346.8|203196.8|203341|203191|203348.3|203198.3|203341|203191|16
1617674070000|2021-04-06 01:54:30|203337.8|203187.8|203344.9|203194.9|203347|203197|203337.7|203187.7|16
1617674080000|2021-04-06 01:54:40|203344.8|203194.8|203341.1|203191.1|203347.4|203197.4|203340.8|203190.8|12
1617674090000|2021-04-06 01:54:50|203340.9|203190.9|203347.7|203197.7|203348.3|203198.3|203340.9|203190.9|16
1617674100000|2021-04-06 01:55:00|203340.3|203190.3|203328.6|203178.6|203344|203194|203318.6|203168.6|22
1617674110000|2021-04-06 01:55:10|203328.7|203178.7|203320.7|203170.7|203328.7|203178.7|203319.4|203169.4|23
1617674120000|2021-04-06 01:55:20|203314.6|203164.6|203325|203175|203325.5|203175.5|203314.4|203164.4|17
1617674130000|2021-04-06 01:55:30|203325.2|203175.2|203329.6|203179.6|203329.9|203179.9|203325.2|203175.2|20
1617674140000|2021-04-06 01:55:40|203329.8|203179.8|203343.7|203193.7|203345.5|203195.5|203329.8|203179.8|27
1617674150000|2021-04-06 01:55:50|203350.5|203200.5|203355.5|203205.5|203357.7|203207.7|203348.2|203198.2|27
1617674160000|2021-04-06 01:56:00|203355.4|203205.4|203368.2|203218.2|203368.5|203218.5|203355.4|203205.4|19
1617674170000|2021-04-06 01:56:10|203368|203218|203372.3|203222.3|203372.3|203222.3|203367.7|203217.7|16
1617674180000|2021-04-06 01:56:20|203372.7|203222.7|203379.7|203229.7|203386|203236|203371.5|203221.5|20
1617674190000|2021-04-06 01:56:30|203379.5|203229.5|203373.7|203223.7|203380.3|203230.3|203373.3|203223.3|19
1617674200000|2021-04-06 01:56:40|203374|203224|203377.7|203227.7|203384.9|203234.9|203371.1|203221.1|24
1617674210000|2021-04-06 01:56:50|203377.6|203227.6|203368.1|203218.1|203381.2|203231.2|203366.3|203216.3|25
1617674220000|2021-04-06 01:57:00|203367.4|203217.4|203368.4|203218.4|203368.7|203218.7|203367.4|203217.4|15
1617674230000|2021-04-06 01:57:10|203368.6|203218.6|203367.2|203217.2|203368.6|203218.6|203366.6|203216.6|13
1617674240000|2021-04-06 01:57:20|203367.8|203217.8|203367.3|203217.3|203368|203218|203365.5|203215.5|12
1617674250000|2021-04-06 01:57:30|203366.6|203216.6|203363.9|203213.9|203367.3|203217.3|203362.6|203212.6|19
1617674260000|2021-04-06 01:57:40|203366.3|203216.3|203368.8|203218.8|203371.4|203221.4|203366|203216|15
1617674270000|2021-04-06 01:57:50|203369|203219|203366.6|203216.6|203395.2|203245.2|203366.6|203216.6|19
1617674280000|2021-04-06 01:58:00|203375.1|203225.1|203373.9|203223.9|203379.9|203229.9|203372.7|203222.7|23
1617674290000|2021-04-06 01:58:10|203374.5|203224.5|203376.2|203226.2|203376.4|203226.4|203373.7|203223.7|15
1617674300000|2021-04-06 01:58:20|203376.4|203226.4|203375|203225|203377.4|203227.4|203373.7|203223.7|10
1617674310000|2021-04-06 01:58:30|203378.9|203228.9|203377.9|203227.9|203381|203231|203377.2|203227.2|13
1617674320000|2021-04-06 01:58:40|203378.1|203228.1|203376.1|203226.1|203379.1|203229.1|203375.3|203225.3|9
1617674330000|2021-04-06 01:58:50|203375.6|203225.6|203376.1|203226.1|203378.9|203228.9|203374.4|203224.4|16
1617674340000|2021-04-06 01:59:00|203375.8|203225.8|203371.2|203221.2|203376.2|203226.2|203371.2|203221.2|24
1617674350000|2021-04-06 01:59:10|203378.6|203228.6|203375.2|203225.2|203378.6|203228.6|203368.3|203218.3|16
1617674360000|2021-04-06 01:59:20|203378.5|203228.5|203374.4|203224.4|203378.5|203228.5|203371.9|203221.9|21
1617674370000|2021-04-06 01:59:30|203374|203224|203375.6|203225.6|203375.7|203225.7|203371.9|203221.9|25
1617674380000|2021-04-06 01:59:40|203357.7|203207.7|203363.7|203213.7|203365.3|203215.3|203351.8|203201.8|13
1617674390000|2021-04-06 01:59:50|203363.4|203213.4|203363.8|203213.8|203364.2|203214.2|203360.9|203210.9|18
1617674400000|2021-04-06 02:00:00|203363.7|203213.7|203366.9|203216.9|203369.1|203219.1|203362.9|203212.9|24
1617674410000|2021-04-06 02:00:10|203366.7|203216.7|203362|203212|203368.2|203218.2|203359.3|203209.3|21
1617674420000|2021-04-06 02:00:20|203362.2|203212.2|203361.9|203211.9|203362.2|203212.2|203359.7|203209.7|13
1617674430000|2021-04-06 02:00:30|203361.4|203211.4|203364.8|203214.8|203364.8|203214.8|203361.3|203211.3|6
1617674440000|2021-04-06 02:00:40|203365.2|203215.2|203357.9|203207.9|203365.2|203215.2|203356.6|203206.6|10
1617674450000|2021-04-06 02:00:50|203358|203208|203361.1|203211.1|203361.1|203211.1|203356|203206|19
1617674460000|2021-04-06 02:01:00|203361.8|203211.8|203359.6|203209.6|203362.8|203212.8|203357.4|203207.4|22
1617674470000|2021-04-06 02:01:10|203360.7|203210.7|203366.5|203216.5|203366.5|203216.5|203360.7|203210.7|10
1617674480000|2021-04-06 02:01:20|203366.4|203216.4|203366|203216|203366.4|203216.4|203366|203216|6
1617674490000|2021-04-06 02:01:30|203366.1|203216.1|203366.2|203216.2|203366.5|203216.5|203366.1|203216.1|7
1617674500000|2021-04-06 02:01:40|203367.4|203217.4|203367.1|203217.1|203368.9|203218.9|203367.1|203217.1|7
1617674510000|2021-04-06 02:01:50|203367.9|203217.9|203365.6|203215.6|203368|203218|203359.4|203209.4|19
1617674520000|2021-04-06 02:02:00|203365.7|203215.7|203364.5|203214.5|203365.7|203215.7|203361.4|203211.4|15
1617674530000|2021-04-06 02:02:10|203363.7|203213.7|203360.7|203210.7|203364.6|203214.6|203359.7|203209.7|18
1617674540000|2021-04-06 02:02:20|203359.2|203209.2|203364.1|203214.1|203365.6|203215.6|203359.2|203209.2|12
1617674550000|2021-04-06 02:02:30|203362.3|203212.3|203359.7|203209.7|203364.9|203214.9|203359.7|203209.7|21
1617674560000|2021-04-06 02:02:40|203360.4|203210.4|203365.5|203215.5|203367.9|203217.9|203360.4|203210.4|23
1617674570000|2021-04-06 02:02:50|203367.3|203217.3|203358.8|203208.8|203367.3|203217.3|203356.7|203206.7|17
1617674580000|2021-04-06 02:03:00|203359.5|203209.5|203355.7|203205.7|203364.7|203214.7|203355.7|203205.7|19
1617674590000|2021-04-06 02:03:10|203356.1|203206.1|203356.3|203206.3|203359.2|203209.2|203355.4|203205.4|21
1617674600000|2021-04-06 02:03:20|203356.6|203206.6|203359.3|203209.3|203364.5|203214.5|203353.6|203203.6|25
1617674610000|2021-04-06 02:03:30|203358.4|203208.4|203359.2|203209.2|203360|203210|203347.9|203197.9|13
1617674620000|2021-04-06 02:03:40|203361.6|203211.6|203349.7|203199.7|203361.7|203211.7|203349.7|203199.7|19
1617674630000|2021-04-06 02:03:50|203352.4|203202.4|203358.3|203208.3|203360.1|203210.1|203352.4|203202.4|12
1617674640000|2021-04-06 02:04:00|203358.8|203208.8|203360|203210|203360.7|203210.7|203358.8|203208.8|11
1617674650000|2021-04-06 02:04:10|203349.9|203199.9|203383.5|203233.5|203388|203238|203349.9|203199.9|27
1617674660000|2021-04-06 02:04:20|203384.9|203234.9|203383.5|203233.5|203384.9|203234.9|203382.3|203232.3|11
1617674670000|2021-04-06 02:04:30|203383.7|203233.7|203387.6|203237.6|203387.6|203237.6|203383.7|203233.7|16
1617674680000|2021-04-06 02:04:40|203384.9|203234.9|203388.8|203238.8|203388.8|203238.8|203382.3|203232.3|15
1617674690000|2021-04-06 02:04:50|203389.3|203239.3|203378|203228|203389.3|203239.3|203378|203228|18
1617674700000|2021-04-06 02:05:00|203377.6|203227.6|203378.2|203228.2|203383.2|203233.2|203377.1|203227.1|15
1617674710000|2021-04-06 02:05:10|203378.3|203228.3|203387.3|203237.3|203389|203239|203378.3|203228.3|12
1617674720000|2021-04-06 02:05:20|203387.5|203237.5|203384|203234|203387.5|203237.5|203383.8|203233.8|14
1617674730000|2021-04-06 02:05:30|203384.6|203234.6|203383.3|203233.3|203401.4|203251.4|203383.3|203233.3|17
1617674740000|2021-04-06 02:05:40|203383.7|203233.7|203384.3|203234.3|203386|203236|203379.9|203229.9|16
1617674750000|2021-04-06 02:05:50|203383.7|203233.7|203384.6|203234.6|203384.6|203234.6|203382|203232|12
1617674760000|2021-04-06 02:06:00|203384.2|203234.2|203382.1|203232.1|203384.6|203234.6|203374.9|203224.9|16
1617674770000|2021-04-06 02:06:10|203383.2|203233.2|203384.1|203234.1|203386|203236|203381.5|203231.5|14
1617674780000|2021-04-06 02:06:20|203383.6|203233.6|203381.5|203231.5|203384|203234|203381|203231|12
1617674790000|2021-04-06 02:06:30|203382.5|203232.5|203384.2|203234.2|203384.2|203234.2|203378.9|203228.9|19
1617674800000|2021-04-06 02:06:40|203384.8|203234.8|203392.6|203242.6|203394.3|203244.3|203383.6|203233.6|15
1617674810000|2021-04-06 02:06:50|203392.4|203242.4|203402.3|203252.3|203406|203256|203392.4|203242.4|14
1617674820000|2021-04-06 02:07:00|203402.4|203252.4|203402.5|203252.5|203403.5|203253.5|203402.2|203252.2|6
1617674830000|2021-04-06 02:07:10|203403|203253|203402.5|203252.5|203403|203253|203400.7|203250.7|14
1617674840000|2021-04-06 02:07:20|203402.7|203252.7|203402.8|203252.8|203404.9|203254.9|203402.5|203252.5|12
1617674850000|2021-04-06 02:07:30|203403.1|203253.1|203403.7|203253.7|203404.9|203254.9|203403|203253|11
1617674860000|2021-04-06 02:07:40|203405.1|203255.1|203402|203252|203405.1|203255.1|203401.4|203251.4|10
1617674870000|2021-04-06 02:07:50|203401.7|203251.7|203403.4|203253.4|203403.6|203253.6|203398.9|203248.9|10
1617674880000|2021-04-06 02:08:00|203403.3|203253.3|203407.1|203257.1|203409.5|203259.5|203401.4|203251.4|17
1617674890000|2021-04-06 02:08:10|203407.3|203257.3|203441.6|203291.6|203445.8|203295.8|203406|203256|19
1617674900000|2021-04-06 02:08:20|203443.1|203293.1|203442.7|203292.7|203446|203296|203435.9|203285.9|22
1617674910000|2021-04-06 02:08:30|203442.8|203292.8|203444.2|203294.2|203447.9|203297.9|203439.1|203289.1|16
1617674920000|2021-04-06 02:08:40|203445.3|203295.3|203448.2|203298.2|203448.8|203298.8|203442.7|203292.7|17
1617674930000|2021-04-06 02:08:50|203448.9|203298.9|203440.2|203290.2|203450.8|203300.8|203439.9|203289.9|18
1617674940000|2021-04-06 02:09:00|203442.9|203292.9|203443.3|203293.3|203446.4|203296.4|203441|203291|12
1617674950000|2021-04-06 02:09:10|203443|203293|203444.9|203294.9|203445.4|203295.4|203439.8|203289.8|11
1617674960000|2021-04-06 02:09:20|203446.3|203296.3|203442|203292|203447.6|203297.6|203439.8|203289.8|13
1617674970000|2021-04-06 02:09:30|203440.4|203290.4|203444.7|203294.7|203446.7|203296.7|203438.3|203288.3|16
1617674980000|2021-04-06 02:09:40|203445.2|203295.2|203447.2|203297.2|203447.2|203297.2|203437.4|203287.4|12
1617674990000|2021-04-06 02:09:50|203448|203298|203448.3|203298.3|203449.3|203299.3|203447.4|203297.4|11
1617675000000|2021-04-06 02:10:00|203447.3|203297.3|203441.6|203291.6|203447.3|203297.3|203436.6|203286.6|17
1617675010000|2021-04-06 02:10:10|203445.3|203295.3|203440.8|203290.8|203445.3|203295.3|203439.3|203289.3|16
1617675020000|2021-04-06 02:10:20|203441|203291|203432|203282|203441.5|203291.5|203432|203282|11
1617675030000|2021-04-06 02:10:30|203432.7|203282.7|203439|203289|203442.8|203292.8|203432.7|203282.7|15
1617675040000|2021-04-06 02:10:40|203442.2|203292.2|203435|203285|203442.2|203292.2|203427.1|203277.1|14
1617675050000|2021-04-06 02:10:50|203437.6|203287.6|203434.3|203284.3|203437.6|203287.6|203432.4|203282.4|8
1617675060000|2021-04-06 02:11:00|203436.5|203286.5|203434.6|203284.6|203438.8|203288.8|203434.6|203284.6|12
1617675070000|2021-04-06 02:11:10|203434.8|203284.8|203437|203287|203441.7|203291.7|203426.6|203276.6|13
1617675080000|2021-04-06 02:11:20|203437.3|203287.3|203439|203289|203441|203291|203437.3|203287.3|14
1617675090000|2021-04-06 02:11:30|203439.1|203289.1|203433.8|203283.8|203439.1|203289.1|203433.3|203283.3|16
1617675100000|2021-04-06 02:11:40|203434|203284|203435.1|203285.1|203436.4|203286.4|203432.9|203282.9|7
1617675110000|2021-04-06 02:11:50|203436.3|203286.3|203435.8|203285.8|203437.8|203287.8|203418.9|203268.9|24
1617675120000|2021-04-06 02:12:00|203436.4|203286.4|203440|203290|203444|203294|203425.1|203275.1|23
1617675130000|2021-04-06 02:12:10|203437.7|203287.7|203434.2|203284.2|203441.1|203291.1|203434.2|203284.2|20
1617675140000|2021-04-06 02:12:20|203436.5|203286.5|203439|203289|203439.3|203289.3|203436.5|203286.5|9
1617675150000|2021-04-06 02:12:30|203436.6|203286.6|203426.2|203276.2|203436.8|203286.8|203425.3|203275.3|13
1617675160000|2021-04-06 02:12:40|203439.6|203289.6|203436.2|203286.2|203440.1|203290.1|203421.6|203271.6|18
1617675170000|2021-04-06 02:12:50|203428.8|203278.8|203432.4|203282.4|203439.7|203289.7|203427.4|203277.4|17
1617675180000|2021-04-06 02:13:00|203433.8|203283.8|203437.1|203287.1|203438.2|203288.2|203433.8|203283.8|9
1617675190000|2021-04-06 02:13:10|203429.8|203279.8|203437.1|203287.1|203437.9|203287.9|203426.5|203276.5|15
1617675200000|2021-04-06 02:13:20|203435.9|203285.9|203431.2|203281.2|203435.9|203285.9|203427.8|203277.8|15
1617675210000|2021-04-06 02:13:30|203430.7|203280.7|203434.2|203284.2|203435.4|203285.4|203429.4|203279.4|22
1617675220000|2021-04-06 02:13:40|203431.8|203281.8|203428.1|203278.1|203446.2|203296.2|203428.1|203278.1|12
1617675230000|2021-04-06 02:13:50|203429.1|203279.1|203429.5|203279.5|203435.5|203285.5|203425.3|203275.3|13
1617675240000|2021-04-06 02:14:00|203432.3|203282.3|203430.8|203280.8|203437.6|203287.6|203424.2|203274.2|19
1617675250000|2021-04-06 02:14:10|203433.9|203283.9|203416.1|203266.1|203436.3|203286.3|203416.1|203266.1|15
1617675260000|2021-04-06 02:14:20|203416.9|203266.9|203419|203269|203422.9|203272.9|203416.2|203266.2|16
1617675270000|2021-04-06 02:14:30|203418.6|203268.6|203419.2|203269.2|203421|203271|203418.3|203268.3|11
1617675280000|2021-04-06 02:14:40|203418.7|203268.7|203412.1|203262.1|203418.7|203268.7|203410.8|203260.8|20
1617675290000|2021-04-06 02:14:50|203414.8|203264.8|203411.4|203261.4|203414.8|203264.8|203411.4|203261.4|17
1617675300000|2021-04-06 02:15:00|203412|203262|203413.3|203263.3|203414.9|203264.9|203411.9|203261.9|17
1617675310000|2021-04-06 02:15:10|203412.7|203262.7|203410.8|203260.8|203414.5|203264.5|203410.8|203260.8|11
1617675320000|2021-04-06 02:15:20|203411|203261|203415.4|203265.4|203416.6|203266.6|203411|203261|14
1617675330000|2021-04-06 02:15:30|203413.7|203263.7|203412.8|203262.8|203415.7|203265.7|203406.9|203256.9|27
1617675340000|2021-04-06 02:15:40|203412.6|203262.6|203415.6|203265.6|203415.6|203265.6|203408.5|203258.5|14
1617675350000|2021-04-06 02:15:50|203415|203265|203414.2|203264.2|203415.3|203265.3|203414.2|203264.2|8
1617675360000|2021-04-06 02:16:00|203416.6|203266.6|203415.9|203265.9|203417|203267|203414.6|203264.6|18
1617675370000|2021-04-06 02:16:10|203416.1|203266.1|203415.7|203265.7|203416.2|203266.2|203414.6|203264.6|18
1617675380000|2021-04-06 02:16:20|203415.9|203265.9|203404.8|203254.8|203416|203266|203403.5|203253.5|16
1617675390000|2021-04-06 02:16:30|203404.4|203254.4|203412.2|203262.2|203412.7|203262.7|203403.9|203253.9|22
1617675400000|2021-04-06 02:16:40|203411.6|203261.6|203418.3|203268.3|203418.3|203268.3|203411.6|203261.6|20
1617675410000|2021-04-06 02:16:50|203418.4|203268.4|203417.1|203267.1|203418.8|203268.8|203417.1|203267.1|10
1617675420000|2021-04-06 02:17:00|203416.9|203266.9|203418.7|203268.7|203420.5|203270.5|203414.7|203264.7|15
1617675430000|2021-04-06 02:17:10|203418|203268|203396.7|203246.7|203418|203268|203396.7|203246.7|18
1617675440000|2021-04-06 02:17:20|203407.1|203257.1|203412.4|203262.4|203415.5|203265.5|203400.7|203250.7|24
1617675450000|2021-04-06 02:17:30|203412.3|203262.3|203413|203263|203413.6|203263.6|203411.4|203261.4|23
1617675460000|2021-04-06 02:17:40|203412.9|203262.9|203416.4|203266.4|203419.3|203269.3|203412.9|203262.9|21
1617675470000|2021-04-06 02:17:50|203416.5|203266.5|203409.1|203259.1|203416.5|203266.5|203408.2|203258.2|22
1617675480000|2021-04-06 02:18:00|203409.7|203259.7|203410.1|203260.1|203411.1|203261.1|203408.5|203258.5|15
1617675490000|2021-04-06 02:18:10|203410.5|203260.5|203415.2|203265.2|203416.5|203266.5|203409|203259|16
1617675500000|2021-04-06 02:18:20|203416.4|203266.4|203412.1|203262.1|203416.4|203266.4|203412.1|203262.1|18
1617675510000|2021-04-06 02:18:30|203412.3|203262.3|203414.6|203264.6|203414.7|203264.7|203412.3|203262.3|7
1617675520000|2021-04-06 02:18:40|203414.7|203264.7|203412.4|203262.4|203420|203270|203412.4|203262.4|10
1617675530000|2021-04-06 02:18:50|203415.7|203265.7|203411.9|203261.9|203416.6|203266.6|203411.9|203261.9|7
1617675540000|2021-04-06 02:19:00|203413|203263|203407.8|203257.8|203416.9|203266.9|203401.5|203251.5|15
1617675550000|2021-04-06 02:19:10|203401|203251|203417.5|203267.5|203419.7|203269.7|203401|203251|20
1617675560000|2021-04-06 02:19:20|203416.8|203266.8|203414.4|203264.4|203418.5|203268.5|203414.1|203264.1|12
1617675570000|2021-04-06 02:19:30|203417.4|203267.4|203409.2|203259.2|203417.5|203267.5|203407.9|203257.9|21
1617675580000|2021-04-06 02:19:40|203408.8|203258.8|203411.4|203261.4|203415.8|203265.8|203405.8|203255.8|10
1617675590000|2021-04-06 02:19:50|203411.6|203261.6|203411.9|203261.9|203412.1|203262.1|203409|203259|16
1617675600000|2021-04-06 02:20:00|203410.6|203260.6|203409.1|203259.1|203410.7|203260.7|203409.1|203259.1|16
1617675610000|2021-04-06 02:20:10|203406.8|203256.8|203408.9|203258.9|203417.2|203267.2|203406.8|203256.8|25
1617675620000|2021-04-06 02:20:20|203408.6|203258.6|203413.8|203263.8|203416.6|203266.6|203408.1|203258.1|14
1617675630000|2021-04-06 02:20:30|203412.9|203262.9|203407|203257|203413.8|203263.8|203407|203257|17
1617675640000|2021-04-06 02:20:40|203408.1|203258.1|203408.1|203258.1|203410.8|203260.8|203407.5|203257.5|18
1617675650000|2021-04-06 02:20:50|203411.2|203261.2|203412.8|203262.8|203412.9|203262.9|203405.6|203255.6|17
1617675660000|2021-04-06 02:21:00|203413.1|203263.1|203415.8|203265.8|203417.3|203267.3|203412.4|203262.4|17
1617675670000|2021-04-06 02:21:10|203416.2|203266.2|203409.6|203259.6|203416.2|203266.2|203408.5|203258.5|18
1617675680000|2021-04-06 02:21:20|203411|203261|203411.2|203261.2|203411.2|203261.2|203409.1|203259.1|13
1617675690000|2021-04-06 02:21:30|203410.1|203260.1|203410.7|203260.7|203412.1|203262.1|203399.3|203249.3|16
1617675700000|2021-04-06 02:21:40|203410.2|203260.2|203413.5|203263.5|203414.4|203264.4|203408.3|203258.3|13
1617675710000|2021-04-06 02:21:50|203413.2|203263.2|203412|203262|203413.5|203263.5|203411.9|203261.9|11
1617675720000|2021-04-06 02:22:00|203413.2|203263.2|203417.8|203267.8|203422.8|203272.8|203409.1|203259.1|24
1617675730000|2021-04-06 02:22:10|203417.4|203267.4|203413.7|203263.7|203421.1|203271.1|203412.9|203262.9|19
1617675740000|2021-04-06 02:22:20|203417.6|203267.6|203413.5|203263.5|203417.6|203267.6|203413.5|203263.5|18
1617675750000|2021-04-06 02:22:30|203413.6|203263.6|203412.9|203262.9|203414.6|203264.6|203409.6|203259.6|12
1617675760000|2021-04-06 02:22:40|203412.7|203262.7|203414.2|203264.2|203414.7|203264.7|203409.4|203259.4|16
1617675770000|2021-04-06 02:22:50|203419.8|203269.8|203415.8|203265.8|203419.8|203269.8|203414.7|203264.7|11
1617675780000|2021-04-06 02:23:00|203414.5|203264.5|203412.2|203262.2|203415.9|203265.9|203412.2|203262.2|14
1617675790000|2021-04-06 02:23:10|203411.9|203261.9|203435.4|203285.4|203435.4|203285.4|203411.6|203261.6|21
1617675800000|2021-04-06 02:23:20|203435.6|203285.6|203439.9|203289.9|203444.3|203294.3|203434.3|203284.3|29
1617675810000|2021-04-06 02:23:30|203433.4|203283.4|203433.2|203283.2|203439.9|203289.9|203425.6|203275.6|17
1617675820000|2021-04-06 02:23:40|203431.7|203281.7|203436|203286|203439.6|203289.6|203407.1|203257.1|23
1617675830000|2021-04-06 02:23:50|203431.9|203281.9|203437.1|203287.1|203438|203288|203431.9|203281.9|21
1617675840000|2021-04-06 02:24:00|203435.9|203285.9|203453.5|203303.5|203454.1|203304.1|203433|203283|22
1617675850000|2021-04-06 02:24:10|203454.9|203304.9|203452.9|203302.9|203454.9|203304.9|203452.7|203302.7|13
1617675860000|2021-04-06 02:24:20|203452.4|203302.4|203459.3|203309.3|203459.3|203309.3|203452.4|203302.4|15
1617675870000|2021-04-06 02:24:30|203455.7|203305.7|203477|203327|203486|203336|203455.2|203305.2|28
1617675880000|2021-04-06 02:24:40|203476.5|203326.5|203479.1|203329.1|203482.9|203332.9|203455|203305|29
1617675890000|2021-04-06 02:24:50|203481.1|203331.1|203474.7|203324.7|203481.1|203331.1|203463.5|203313.5|21
1617675900000|2021-04-06 02:25:00|203472.7|203322.7|203476.3|203326.3|203476.3|203326.3|203469.1|203319.1|18
1617675910000|2021-04-06 02:25:10|203473.5|203323.5|203473.9|203323.9|203475.5|203325.5|203470.8|203320.8|15
1617675920000|2021-04-06 02:25:20|203474.5|203324.5|203481.9|203331.9|203483.6|203333.6|203474.5|203324.5|12
1617675930000|2021-04-06 02:25:30|203470.3|203320.3|203449.1|203299.1|203475|203325|203449.1|203299.1|23
1617675940000|2021-04-06 02:25:40|203454.9|203304.9|203442.2|203292.2|203454.9|203304.9|203439.3|203289.3|23
1617675950000|2021-04-06 02:25:50|203443.1|203293.1|203454.5|203304.5|203456.1|203306.1|203442.9|203292.9|20
1617675960000|2021-04-06 02:26:00|203454.6|203304.6|203454.4|203304.4|203454.8|203304.8|203454.2|203304.2|13
1617675970000|2021-04-06 02:26:10|203453.3|203303.3|203447.6|203297.6|203453.3|203303.3|203447|203297|16
1617675980000|2021-04-06 02:26:20|203446.7|203296.7|203448.2|203298.2|203448.2|203298.2|203446.6|203296.6|15
1617675990000|2021-04-06 02:26:30|203448.1|203298.1|203448.3|203298.3|203448.9|203298.9|203447.8|203297.8|13
1617676000000|2021-04-06 02:26:40|203448.6|203298.6|203450.3|203300.3|203450.9|203300.9|203447.8|203297.8|18
1617676010000|2021-04-06 02:26:50|203449.6|203299.6|203448.1|203298.1|203450.5|203300.5|203448.1|203298.1|14
1617676020000|2021-04-06 02:27:00|203448.5|203298.5|203451.2|203301.2|203452.1|203302.1|203447.3|203297.3|14
1617676030000|2021-04-06 02:27:10|203450.2|203300.2|203434.4|203284.4|203450.2|203300.2|203427.8|203277.8|22
1617676040000|2021-04-06 02:27:20|203434.7|203284.7|203429.3|203279.3|203434.7|203284.7|203429.3|203279.3|23
1617676050000|2021-04-06 02:27:30|203432.2|203282.2|203444.5|203294.5|203445.6|203295.6|203430.1|203280.1|28
1617676060000|2021-04-06 02:27:40|203445.5|203295.5|203448.1|203298.1|203451.7|203301.7|203444.8|203294.8|22
1617676070000|2021-04-06 02:27:50|203449.3|203299.3|203449.2|203299.2|203449.8|203299.8|203448.2|203298.2|14
1617676080000|2021-04-06 02:28:00|203450.3|203300.3|203449.4|203299.4|203450.7|203300.7|203449.1|203299.1|12
1617676090000|2021-04-06 02:28:10|203449.2|203299.2|203448.7|203298.7|203451|203301|203448.2|203298.2|15
1617676100000|2021-04-06 02:28:20|203447.8|203297.8|203442.1|203292.1|203448.6|203298.6|203442.1|203292.1|16
1617676110000|2021-04-06 02:28:30|203443.2|203293.2|203446.9|203296.9|203447|203297|203443|203293|22
1617676120000|2021-04-06 02:28:40|203447.1|203297.1|203444.8|203294.8|203447.1|203297.1|203443.6|203293.6|16
1617676130000|2021-04-06 02:28:50|203445|203295|203429.8|203279.8|203445.1|203295.1|203427.4|203277.4|12
1617676140000|2021-04-06 02:29:00|203430|203280|203426.4|203276.4|203434.6|203284.6|203425.2|203275.2|22
1617676150000|2021-04-06 02:29:10|203426|203276|203440.6|203290.6|203440.6|203290.6|203426|203276|17
1617676160000|2021-04-06 02:29:20|203440.4|203290.4|203443.6|203293.6|203444.3|203294.3|203440|203290|19
1617676170000|2021-04-06 02:29:30|203442.7|203292.7|203441.3|203291.3|203447.9|203297.9|203439.7|203289.7|20
1617676180000|2021-04-06 02:29:40|203441.1|203291.1|203439.2|203289.2|203441.6|203291.6|203438.9|203288.9|14
1617676190000|2021-04-06 02:29:50|203439.8|203289.8|203442.9|203292.9|203443.2|203293.2|203435.8|203285.8|23
1617676200000|2021-04-06 02:30:00|203430.4|203280.4|203433.2|203283.2|203438.4|203288.4|203430.4|203280.4|28
1617676210000|2021-04-06 02:30:10|203433.3|203283.3|203439|203289|203444.6|203294.6|203433.2|203283.2|25
1617676220000|2021-04-06 02:30:20|203444.3|203294.3|203438.9|203288.9|203444.3|203294.3|203438.9|203288.9|12
1617676230000|2021-04-06 02:30:30|203441.8|203291.8|203446.9|203296.9|203446.9|203296.9|203441.4|203291.4|17
1617676240000|2021-04-06 02:30:40|203447.1|203297.1|203447.4|203297.4|203448|203298|203440.9|203290.9|13
1617676250000|2021-04-06 02:30:50|203445.2|203295.2|203447.6|203297.6|203448.6|203298.6|203445.2|203295.2|9
1617676260000|2021-04-06 02:31:00|203448|203298|203450.3|203300.3|203450.3|203300.3|203446.5|203296.5|12
1617676270000|2021-04-06 02:31:10|203450.6|203300.6|203444.8|203294.8|203450.6|203300.6|203444.8|203294.8|18
1617676280000|2021-04-06 02:31:20|203445.5|203295.5|203449|203299|203449|203299|203439.2|203289.2|11
1617676290000|2021-04-06 02:31:30|203444.5|203294.5|203446.8|203296.8|203446.8|203296.8|203444.3|203294.3|12
1617676300000|2021-04-06 02:31:40|203447|203297|203445.5|203295.5|203450.6|203300.6|203445.5|203295.5|11
1617676310000|2021-04-06 02:31:50|203445.8|203295.8|203444.1|203294.1|203447.2|203297.2|203440.4|203290.4|15
1617676320000|2021-04-06 02:32:00|203437|203287|203450.9|203300.9|203452.9|203302.9|203437|203287|21
1617676330000|2021-04-06 02:32:10|203450.3|203300.3|203447.6|203297.6|203450.3|203300.3|203447.6|203297.6|14
1617676340000|2021-04-06 02:32:20|203447.5|203297.5|203435.9|203285.9|203447.5|203297.5|203428.3|203278.3|22
1617676350000|2021-04-06 02:32:30|203434.3|203284.3|203438.9|203288.9|203439.7|203289.7|203429.6|203279.6|21
1617676360000|2021-04-06 02:32:40|203433.9|203283.9|203435.4|203285.4|203442.6|203292.6|203433.7|203283.7|12
1617676370000|2021-04-06 02:32:50|203434.9|203284.9|203429.8|203279.8|203436.3|203286.3|203426.1|203276.1|18
1617676380000|2021-04-06 02:33:00|203429|203279|203437.9|203287.9|203437.9|203287.9|203424|203274|20
1617676390000|2021-04-06 02:33:10|203438|203288|203447.1|203297.1|203454.4|203304.4|203436.9|203286.9|21
1617676400000|2021-04-06 02:33:20|203448.2|203298.2|203448.8|203298.8|203452.9|203302.9|203447.7|203297.7|19
1617676410000|2021-04-06 02:33:30|203449.1|203299.1|203448.4|203298.4|203449.6|203299.6|203444.7|203294.7|18
1617676420000|2021-04-06 02:33:40|203447.6|203297.6|203441.8|203291.8|203447.6|203297.6|203439.5|203289.5|18
1617676430000|2021-04-06 02:33:50|203440.9|203290.9|203446|203296|203446.1|203296.1|203440.9|203290.9|8
1617676440000|2021-04-06 02:34:00|203445.6|203295.6|203431.3|203281.3|203445.6|203295.6|203425.8|203275.8|21
1617676450000|2021-04-06 02:34:10|203432.1|203282.1|203435.4|203285.4|203435.4|203285.4|203426.4|203276.4|19
1617676460000|2021-04-06 02:34:20|203435.5|203285.5|203415.7|203265.7|203435.5|203285.5|203403.7|203253.7|23
1617676470000|2021-04-06 02:34:30|203403.6|203253.6|203414.1|203264.1|203414.7|203264.7|203403.6|203253.6|14
1617676480000|2021-04-06 02:34:40|203413.6|203263.6|203406.3|203256.3|203413.9|203263.9|203406.1|203256.1|14
1617676490000|2021-04-06 02:34:50|203406.6|203256.6|203405.3|203255.3|203407.1|203257.1|203402.9|203252.9|19
1617676500000|2021-04-06 02:35:00|203403.7|203253.7|203405.2|203255.2|203405.2|203255.2|203402.7|203252.7|7
1617676510000|2021-04-06 02:35:10|203405.1|203255.1|203409.7|203259.7|203409.9|203259.9|203405.1|203255.1|13
1617676520000|2021-04-06 02:35:20|203408.5|203258.5|203405.7|203255.7|203419|203269|203402.8|203252.8|18
1617676530000|2021-04-06 02:35:30|203407.2|203257.2|203404.2|203254.2|203407.2|203257.2|203401.4|203251.4|10
1617676540000|2021-04-06 02:35:40|203404.4|203254.4|203398.2|203248.2|203404.5|203254.5|203398.2|203248.2|24
1617676550000|2021-04-06 02:35:50|203398.6|203248.6|203408.7|203258.7|203411.3|203261.3|203398.6|203248.6|22
1617676560000|2021-04-06 02:36:00|203408.6|203258.6|203406.1|203256.1|203409.1|203259.1|203405.3|203255.3|16
1617676570000|2021-04-06 02:36:10|203406.6|203256.6|203404.1|203254.1|203415|203265|203400.5|203250.5|11
1617676580000|2021-04-06 02:36:20|203417.6|203267.6|203407.6|203257.6|203417.6|203267.6|203406.7|203256.7|13
1617676590000|2021-04-06 02:36:30|203407.8|203257.8|203400.8|203250.8|203407.8|203257.8|203396.4|203246.4|18
1617676600000|2021-04-06 02:36:40|203400.5|203250.5|203406.6|203256.6|203409.2|203259.2|203397.5|203247.5|19
1617676610000|2021-04-06 02:36:50|203406.5|203256.5|203408.4|203258.4|203410.4|203260.4|203406.1|203256.1|12
1617676620000|2021-04-06 02:37:00|203407.7|203257.7|203414.3|203264.3|203415.6|203265.6|203400.8|203250.8|20
1617676630000|2021-04-06 02:37:10|203414.6|203264.6|203413.9|203263.9|203414.9|203264.9|203413.4|203263.4|8
1617676640000|2021-04-06 02:37:20|203414.6|203264.6|203408.1|203258.1|203414.6|203264.6|203400.5|203250.5|24
1617676650000|2021-04-06 02:37:30|203407.2|203257.2|203410.2|203260.2|203411.7|203261.7|203406.3|203256.3|16
1617676660000|2021-04-06 02:37:40|203408.8|203258.8|203400.8|203250.8|203408.8|203258.8|203400.5|203250.5|21
1617676670000|2021-04-06 02:37:50|203401.3|203251.3|203407.7|203257.7|203410.1|203260.1|203401.3|203251.3|22
1617676680000|2021-04-06 02:38:00|203408.5|203258.5|203395.1|203245.1|203408.5|203258.5|203394.2|203244.2|17
1617676690000|2021-04-06 02:38:10|203395.4|203245.4|203402.7|203252.7|203404.1|203254.1|203395.4|203245.4|19
1617676700000|2021-04-06 02:38:20|203403.1|203253.1|203408.9|203258.9|203408.9|203258.9|203401.7|203251.7|17
1617676710000|2021-04-06 02:38:30|203406.8|203256.8|203403.3|203253.3|203406.8|203256.8|203401.9|203251.9|12
1617676720000|2021-04-06 02:38:40|203403|203253|203398.3|203248.3|203404.1|203254.1|203398.3|203248.3|18
1617676730000|2021-04-06 02:38:50|203398.9|203248.9|203407.2|203257.2|203416.1|203266.1|203398.9|203248.9|12
1617676740000|2021-04-06 02:39:00|203407.9|203257.9|203416.3|203266.3|203418.8|203268.8|203378.6|203228.6|30
1617676750000|2021-04-06 02:39:10|203415.6|203265.6|203413.8|203263.8|203421.9|203271.9|203410.2|203260.2|23
1617676760000|2021-04-06 02:39:20|203439|203289|203414.3|203264.3|203440.9|203290.9|203414.3|203264.3|26
1617676770000|2021-04-06 02:39:30|203411.7|203261.7|203407.6|203257.6|203411.7|203261.7|203406.7|203256.7|19
1617676780000|2021-04-06 02:39:40|203407.5|203257.5|203407.8|203257.8|203409|203259|203407.5|203257.5|16
1617676790000|2021-04-06 02:39:50|203406.1|203256.1|203430.3|203280.3|203432.8|203282.8|203406.1|203256.1|30
1617676800000|2021-04-06 02:40:00|203430.9|203280.9|203432.1|203282.1|203435.4|203285.4|203427|203277|25
1617676810000|2021-04-06 02:40:10|203431.3|203281.3|203433.5|203283.5|203436.3|203286.3|203431.2|203281.2|19
1617676820000|2021-04-06 02:40:20|203433.4|203283.4|203434.7|203284.7|203436|203286|203433.4|203283.4|20
1617676830000|2021-04-06 02:40:30|203435.9|203285.9|203432.3|203282.3|203439.9|203289.9|203432.3|203282.3|19
1617676840000|2021-04-06 02:40:40|203432.1|203282.1|203435.8|203285.8|203435.8|203285.8|203420.4|203270.4|21
1617676850000|2021-04-06 02:40:50|203428.9|203278.9|203431|203281|203435.3|203285.3|203425.9|203275.9|19
1617676860000|2021-04-06 02:41:00|203430.8|203280.8|203425.5|203275.5|203456.4|203306.4|203403.3|203253.3|20
1617676870000|2021-04-06 02:41:10|203426.6|203276.6|203430.6|203280.6|203435.2|203285.2|203426.6|203276.6|21
1617676880000|2021-04-06 02:41:20|203432.3|203282.3|203447.3|203297.3|203449.9|203299.9|203430.1|203280.1|18
1617676890000|2021-04-06 02:41:30|203446.2|203296.2|203440.1|203290.1|203446.2|203296.2|203438|203288|16
1617676900000|2021-04-06 02:41:40|203440.3|203290.3|203454.2|203304.2|203458.5|203308.5|203439.4|203289.4|25
1617676910000|2021-04-06 02:41:50|203454.4|203304.4|203422.5|203272.5|203454.7|203304.7|203397.1|203247.1|21
1617676920000|2021-04-06 02:42:00|203427.2|203277.2|203436.7|203286.7|203443.7|203293.7|203411.3|203261.3|27
1617676930000|2021-04-06 02:42:10|203435.8|203285.8|203441.7|203291.7|203448|203298|203435.2|203285.2|14
1617676940000|2021-04-06 02:42:20|203442.6|203292.6|203441.8|203291.8|203442.6|203292.6|203436.3|203286.3|23
1617676950000|2021-04-06 02:42:30|203446.3|203296.3|203444.5|203294.5|203450.9|203300.9|203443.7|203293.7|24
1617676960000|2021-04-06 02:42:40|203444.6|203294.6|203442.2|203292.2|203445.5|203295.5|203439.9|203289.9|21
1617676970000|2021-04-06 02:42:50|203442.1|203292.1|203456.2|203306.2|203460.5|203310.5|203441.4|203291.4|28
1617676980000|2021-04-06 02:43:00|203454.6|203304.6|203434.1|203284.1|203454.6|203304.6|203432.9|203282.9|25
1617676990000|2021-04-06 02:43:10|203424.9|203274.9|203433|203283|203436.2|203286.2|203423.5|203273.5|20
1617677000000|2021-04-06 02:43:20|203433.9|203283.9|203439.6|203289.6|203442.3|203292.3|203433.9|203283.9|16
1617677010000|2021-04-06 02:43:30|203437.7|203287.7|203436|203286|203438.5|203288.5|203429.5|203279.5|19
1617677020000|2021-04-06 02:43:40|203434.2|203284.2|203439.4|203289.4|203462.9|203312.9|203425.3|203275.3|29
1617677030000|2021-04-06 02:43:50|203440.1|203290.1|203430.5|203280.5|203441.9|203291.9|203430.1|203280.1|23
1617677040000|2021-04-06 02:44:00|203429.3|203279.3|203433.9|203283.9|203437.1|203287.1|203425.4|203275.4|20
1617677050000|2021-04-06 02:44:10|203429.9|203279.9|203438|203288|203438|203288|203429.9|203279.9|18
1617677060000|2021-04-06 02:44:20|203438.8|203288.8|203433.6|203283.6|203438.8|203288.8|203433.6|203283.6|14
1617677070000|2021-04-06 02:44:30|203417.6|203267.6|203441.4|203291.4|203441.4|203291.4|203414.8|203264.8|25
1617677080000|2021-04-06 02:44:40|203438.8|203288.8|203432.3|203282.3|203438.8|203288.8|203426.1|203276.1|20
1617677090000|2021-04-06 02:44:50|203432.8|203282.8|203426.3|203276.3|203432.8|203282.8|203423.9|203273.9|16
1617677100000|2021-04-06 02:45:00|203426.6|203276.6|203443.5|203293.5|203460.9|203310.9|203426.6|203276.6|30
1617677110000|2021-04-06 02:45:10|203444.1|203294.1|203454.4|203304.4|203459.7|203309.7|203443.5|203293.5|23
1617677120000|2021-04-06 02:45:20|203454.8|203304.8|203453.7|203303.7|203454.8|203304.8|203451.2|203301.2|16
1617677130000|2021-04-06 02:45:30|203453.9|203303.9|203448.1|203298.1|203454.3|203304.3|203447.3|203297.3|16
1617677140000|2021-04-06 02:45:40|203460.6|203310.6|203461.8|203311.8|203465.8|203315.8|203456.4|203306.4|27
1617677150000|2021-04-06 02:45:50|203460.7|203310.7|203453.2|203303.2|203461.3|203311.3|203448.6|203298.6|17
1617677160000|2021-04-06 02:46:00|203453.4|203303.4|203457.2|203307.2|203464|203314|203451.4|203301.4|17
1617677170000|2021-04-06 02:46:10|203457|203307|203456.3|203306.3|203460.1|203310.1|203452|203302|17
1617677180000|2021-04-06 02:46:20|203455.8|203305.8|203437.2|203287.2|203468.5|203318.5|203434.6|203284.6|18
1617677190000|2021-04-06 02:46:30|203439.1|203289.1|203447.7|203297.7|203461|203311|203432.5|203282.5|25
1617677200000|2021-04-06 02:46:40|203447.1|203297.1|203439.7|203289.7|203450.5|203300.5|203435.4|203285.4|29
1617677210000|2021-04-06 02:46:50|203439.9|203289.9|203438.1|203288.1|203444.3|203294.3|203436.3|203286.3|19
1617677220000|2021-04-06 02:47:00|203437.2|203287.2|203437.1|203287.1|203443.4|203293.4|203435|203285|23
1617677230000|2021-04-06 02:47:10|203437.3|203287.3|203433.4|203283.4|203440.7|203290.7|203430.8|203280.8|26
1617677240000|2021-04-06 02:47:20|203433.3|203283.3|203433.8|203283.8|203436|203286|203427.9|203277.9|25
1617677250000|2021-04-06 02:47:30|203433.9|203283.9|203429.7|203279.7|203437.7|203287.7|203429|203279|19
1617677260000|2021-04-06 02:47:40|203431.2|203281.2|203424.4|203274.4|203438.2|203288.2|203406.9|203256.9|23
1617677270000|2021-04-06 02:47:50|203422.7|203272.7|203430.6|203280.6|203431.6|203281.6|203422.7|203272.7|20
1617677280000|2021-04-06 02:48:00|203430.3|203280.3|203425.4|203275.4|203430.4|203280.4|203423.6|203273.6|20
1617677290000|2021-04-06 02:48:10|203425.5|203275.5|203423.8|203273.8|203427.2|203277.2|203416.6|203266.6|15
1617677300000|2021-04-06 02:48:20|203422.8|203272.8|203440.1|203290.1|203441.3|203291.3|203422.7|203272.7|19
1617677310000|2021-04-06 02:48:30|203439.9|203289.9|203435.2|203285.2|203439.9|203289.9|203435.2|203285.2|14
1617677320000|2021-04-06 02:48:40|203435|203285|203451.9|203301.9|203451.9|203301.9|203432.7|203282.7|15
1617677330000|2021-04-06 02:48:50|203447.5|203297.5|203434|203284|203450.5|203300.5|203427.7|203277.7|28
1617677340000|2021-04-06 02:49:00|203433.9|203283.9|203435.3|203285.3|203440.1|203290.1|203431.7|203281.7|25
1617677350000|2021-04-06 02:49:10|203430.3|203280.3|203419.9|203269.9|203430.3|203280.3|203414.1|203264.1|25
1617677360000|2021-04-06 02:49:20|203419.1|203269.1|203417.6|203267.6|203419.1|203269.1|203417|203267|12
1617677370000|2021-04-06 02:49:30|203418.6|203268.6|203418.9|203268.9|203421.9|203271.9|203418.3|203268.3|11
1617677380000|2021-04-06 02:49:40|203419.7|203269.7|203414.9|203264.9|203419.7|203269.7|203412.7|203262.7|14
1617677390000|2021-04-06 02:49:50|203415.1|203265.1|203401.2|203251.2|203415.1|203265.1|203399|203249|16
1617677400000|2021-04-06 02:50:00|203396.4|203246.4|203402.6|203252.6|203406.5|203256.5|203395.1|203245.1|24
1617677410000|2021-04-06 02:50:10|203401.4|203251.4|203418.4|203268.4|203420.7|203270.7|203399.3|203249.3|20
1617677420000|2021-04-06 02:50:20|203418.3|203268.3|203419.6|203269.6|203422.8|203272.8|203416.6|203266.6|15
1617677430000|2021-04-06 02:50:30|203420.4|203270.4|203420.3|203270.3|203424.9|203274.9|203418|203268|18
1617677440000|2021-04-06 02:50:40|203419.2|203269.2|203443.6|203293.6|203446.5|203296.5|203419.2|203269.2|19
1617677450000|2021-04-06 02:50:50|203441.5|203291.5|203467.9|203317.9|203471|203321|203441.5|203291.5|20
1617677460000|2021-04-06 02:51:00|203467.8|203317.8|203482.3|203332.3|203491.1|203341.1|203464.3|203314.3|34
1617677470000|2021-04-06 02:51:10|203471.8|203321.8|203479.1|203329.1|203481.5|203331.5|203471.8|203321.8|27
1617677480000|2021-04-06 02:51:20|203480.5|203330.5|203476.7|203326.7|203481.3|203331.3|203475.7|203325.7|22
1617677490000|2021-04-06 02:51:30|203479.5|203329.5|203492|203342|203495.5|203345.5|203477.5|203327.5|20
1617677500000|2021-04-06 02:51:40|203494|203344|203488.6|203338.6|203494.7|203344.7|203481.5|203331.5|16
1617677510000|2021-04-06 02:51:50|203490.1|203340.1|203499.9|203349.9|203500.3|203350.3|203490.1|203340.1|10
1617677520000|2021-04-06 02:52:00|203493.1|203343.1|203490.7|203340.7|203513.5|203363.5|203490.7|203340.7|20
1617677530000|2021-04-06 02:52:10|203492.9|203342.9|203493.7|203343.7|203496.4|203346.4|203492.3|203342.3|14
1617677540000|2021-04-06 02:52:20|203492.9|203342.9|203495.2|203345.2|203495.5|203345.5|203492.8|203342.8|12
1617677550000|2021-04-06 02:52:30|203494.3|203344.3|203503.7|203353.7|203503.9|203353.9|203494.2|203344.2|16
1617677560000|2021-04-06 02:52:40|203503.9|203353.9|203497|203347|203503.9|203353.9|203488.5|203338.5|13
1617677570000|2021-04-06 02:52:50|203494|203344|203495.6|203345.6|203497.1|203347.1|203494|203344|12
1617677580000|2021-04-06 02:53:00|203494.3|203344.3|203506.6|203356.6|203508.9|203358.9|203492.1|203342.1|24
1617677590000|2021-04-06 02:53:10|203505.2|203355.2|203496.5|203346.5|203506|203356|203492.6|203342.6|19
1617677600000|2021-04-06 02:53:20|203494.9|203344.9|203494.7|203344.7|203495.1|203345.1|203488.1|203338.1|12
1617677610000|2021-04-06 02:53:30|203493.7|203343.7|203481.3|203331.3|203495.3|203345.3|203481.3|203331.3|16
1617677620000|2021-04-06 02:53:40|203487.4|203337.4|203493.7|203343.7|203496.2|203346.2|203487.4|203337.4|13
1617677630000|2021-04-06 02:53:50|203493.2|203343.2|203499.7|203349.7|203505.5|203355.5|203492.4|203342.4|23
1617677640000|2021-04-06 02:54:00|203500.8|203350.8|203503.2|203353.2|203506.3|203356.3|203500|203350|16
1617677650000|2021-04-06 02:54:10|203503.1|203353.1|203502.4|203352.4|203505.4|203355.4|203501.5|203351.5|15
1617677660000|2021-04-06 02:54:20|203502.3|203352.3|203497.9|203347.9|203503.6|203353.6|203497.2|203347.2|11
1617677670000|2021-04-06 02:54:30|203502.4|203352.4|203509|203359|203509.3|203359.3|203502.1|203352.1|15
1617677680000|2021-04-06 02:54:40|203505.1|203355.1|203504.8|203354.8|203506.1|203356.1|203503.3|203353.3|15
1617677690000|2021-04-06 02:54:50|203505.1|203355.1|203505.7|203355.7|203505.7|203355.7|203493.6|203343.6|13
1617677700000|2021-04-06 02:55:00|203501.6|203351.6|203500.1|203350.1|203502.4|203352.4|203497.3|203347.3|15
1617677710000|2021-04-06 02:55:10|203504.2|203354.2|203487.4|203337.4|203506.3|203356.3|203486.4|203336.4|17
1617677720000|2021-04-06 02:55:20|203488.4|203338.4|203498.4|203348.4|203501|203351|203485.5|203335.5|19
1617677730000|2021-04-06 02:55:30|203499.8|203349.8|203496.4|203346.4|203502.1|203352.1|203496.1|203346.1|20
1617677740000|2021-04-06 02:55:40|203495.5|203345.5|203494.7|203344.7|203497.4|203347.4|203488|203338|15
1617677750000|2021-04-06 02:55:50|203494|203344|203501.1|203351.1|203504.2|203354.2|203494|203344|19
1617677760000|2021-04-06 02:56:00|203498.7|203348.7|203500.1|203350.1|203500.5|203350.5|203497.3|203347.3|11
1617677770000|2021-04-06 02:56:10|203498.4|203348.4|203499.8|203349.8|203502.4|203352.4|203498.4|203348.4|11
1617677780000|2021-04-06 02:56:20|203501.3|203351.3|203494.3|203344.3|203502.3|203352.3|203491.6|203341.6|18
1617677790000|2021-04-06 02:56:30|203495.2|203345.2|203501.9|203351.9|203504.5|203354.5|203495.2|203345.2|16
1617677800000|2021-04-06 02:56:40|203505.8|203355.8|203499.2|203349.2|203508.1|203358.1|203498.3|203348.3|15
1617677810000|2021-04-06 02:56:50|203498|203348|203496.6|203346.6|203503.6|203353.6|203492.7|203342.7|16
1617677820000|2021-04-06 02:57:00|203498.2|203348.2|203506|203356|203506|203356|203496.2|203346.2|18
1617677830000|2021-04-06 02:57:10|203504.7|203354.7|203502|203352|203505.6|203355.6|203497.2|203347.2|16
1617677840000|2021-04-06 02:57:20|203501.7|203351.7|203497.2|203347.2|203501.7|203351.7|203495.5|203345.5|10
1617677850000|2021-04-06 02:57:30|203492.9|203342.9|203506.7|203356.7|203509.2|203359.2|203492.9|203342.9|7
1617677860000|2021-04-06 02:57:40|203507.1|203357.1|203503.1|203353.1|203507.1|203357.1|203500.6|203350.6|19
1617677870000|2021-04-06 02:57:50|203504.6|203354.6|203504.6|203354.6|203505.1|203355.1|203503.7|203353.7|10
1617677880000|2021-04-06 02:58:00|203497.3|203347.3|203506.5|203356.5|203513.4|203363.4|203497.3|203347.3|13
1617677890000|2021-04-06 02:58:10|203506.7|203356.7|203499.7|203349.7|203508.1|203358.1|203499.6|203349.6|15
1617677900000|2021-04-06 02:58:20|203498|203348|203499.7|203349.7|203499.7|203349.7|203497.2|203347.2|11
1617677910000|2021-04-06 02:58:30|203496.9|203346.9|203505.5|203355.5|203505.5|203355.5|203496.9|203346.9|9
1617677920000|2021-04-06 02:58:40|203506.7|203356.7|203490.1|203340.1|203507.5|203357.5|203490.1|203340.1|6
1617677930000|2021-04-06 02:58:50|203510.4|203360.4|203479.4|203329.4|203510.4|203360.4|203461.6|203311.6|20
1617677940000|2021-04-06 02:59:00|203475.3|203325.3|203485.4|203335.4|203485.4|203335.4|203469.1|203319.1|15
1617677950000|2021-04-06 02:59:10|203484.8|203334.8|203484.4|203334.4|203488.4|203338.4|203476.3|203326.3|18
1617677960000|2021-04-06 02:59:20|203483.7|203333.7|203490.5|203340.5|203491.1|203341.1|203481|203331|8
1617677970000|2021-04-06 02:59:30|203492.2|203342.2|203490.4|203340.4|203493.4|203343.4|203467.8|203317.8|12
1617677980000|2021-04-06 02:59:40|203494.4|203344.4|203488.1|203338.1|203494.4|203344.4|203478.4|203328.4|21
1617677990000|2021-04-06 02:59:50|203488|203338|203485.1|203335.1|203490.6|203340.6|203480.6|203330.6|11
1617678000000|2021-04-06 03:00:00|203485.7|203335.7|203487.6|203337.6|203488.2|203338.2|203480.8|203330.8|17
1617678010000|2021-04-06 03:00:10|203489.4|203339.4|203489.5|203339.5|203491|203341|203485|203335|15
1617678020000|2021-04-06 03:00:20|203491.3|203341.3|203478.8|203328.8|203496.4|203346.4|203478.6|203328.6|14
1617678030000|2021-04-06 03:00:30|203482.3|203332.3|203484.5|203334.5|203494|203344|203477.7|203327.7|20
1617678040000|2021-04-06 03:00:40|203484.2|203334.2|203479.6|203329.6|203489.7|203339.7|203479.6|203329.6|17
1617678050000|2021-04-06 03:00:50|203483.6|203333.6|203484.8|203334.8|203487.3|203337.3|203480.1|203330.1|16
1617678060000|2021-04-06 03:01:00|203485.4|203335.4|203485|203335|203491.5|203341.5|203472.5|203322.5|20
1617678070000|2021-04-06 03:01:10|203483.3|203333.3|203487.6|203337.6|203490.2|203340.2|203482.6|203332.6|20
1617678080000|2021-04-06 03:01:20|203487.7|203337.7|203486.3|203336.3|203489.4|203339.4|203484.4|203334.4|9
1617678090000|2021-04-06 03:01:30|203485.7|203335.7|203483.3|203333.3|203488.8|203338.8|203483.2|203333.2|15
1617678100000|2021-04-06 03:01:40|203482.9|203332.9|203489.8|203339.8|203491.2|203341.2|203482.9|203332.9|18
1617678110000|2021-04-06 03:01:50|203489.5|203339.5|203484.6|203334.6|203496.6|203346.6|203484.6|203334.6|15
1617678120000|2021-04-06 03:02:00|203485.3|203335.3|203494.8|203344.8|203504.2|203354.2|203480.6|203330.6|20
1617678130000|2021-04-06 03:02:10|203494.4|203344.4|203491.8|203341.8|203497.4|203347.4|203490.8|203340.8|18
1617678140000|2021-04-06 03:02:20|203488.7|203338.7|203494.9|203344.9|203495.2|203345.2|203487.9|203337.9|14
1617678150000|2021-04-06 03:02:30|203492.7|203342.7|203495.1|203345.1|203495.1|203345.1|203490.1|203340.1|13
1617678160000|2021-04-06 03:02:40|203494.2|203344.2|203495.1|203345.1|203506|203356|203490.6|203340.6|14
1617678170000|2021-04-06 03:02:50|203494.8|203344.8|203492|203342|203496.2|203346.2|203484.2|203334.2|16
1617678180000|2021-04-06 03:03:00|203487.9|203337.9|203496.1|203346.1|203503.4|203353.4|203487.9|203337.9|15
1617678190000|2021-04-06 03:03:10|203496|203346|203495.7|203345.7|203496.4|203346.4|203495.1|203345.1|11
1617678200000|2021-04-06 03:03:20|203496.5|203346.5|203494.8|203344.8|203498.3|203348.3|203490.6|203340.6|16
1617678210000|2021-04-06 03:03:30|203492.1|203342.1|203492.6|203342.6|203496.8|203346.8|203490.3|203340.3|10
1617678220000|2021-04-06 03:03:40|203491.9|203341.9|203516.3|203366.3|203516.9|203366.9|203491.9|203341.9|22
1617678230000|2021-04-06 03:03:50|203515.7|203365.7|203518.3|203368.3|203519.1|203369.1|203515.7|203365.7|16
1617678240000|2021-04-06 03:04:00|203519.3|203369.3|203510.6|203360.6|203520.7|203370.7|203509.3|203359.3|17
1617678250000|2021-04-06 03:04:10|203509.6|203359.6|203519.5|203369.5|203519.5|203369.5|203509.6|203359.6|12
1617678260000|2021-04-06 03:04:20|203519.1|203369.1|203519.1|203369.1|203522.9|203372.9|203518.1|203368.1|10
1617678270000|2021-04-06 03:04:30|203517.8|203367.8|203519.6|203369.6|203521.9|203371.9|203517.8|203367.8|18
1617678280000|2021-04-06 03:04:40|203520|203370|203519|203369|203528|203378|203515.9|203365.9|12
1617678290000|2021-04-06 03:04:50|203520.1|203370.1|203523.4|203373.4|203523.7|203373.7|203515|203365|15
1617678300000|2021-04-06 03:05:00|203522.8|203372.8|203528.4|203378.4|203529.7|203379.7|203522.7|203372.7|17
1617678310000|2021-04-06 03:05:10|203527.7|203377.7|203526.6|203376.6|203534.8|203384.8|203521.1|203371.1|21
1617678320000|2021-04-06 03:05:20|203534.6|203384.6|203529.4|203379.4|203534.6|203384.6|203525.8|203375.8|16
1617678330000|2021-04-06 03:05:30|203529.2|203379.2|203532.4|203382.4|203532.8|203382.8|203529.2|203379.2|6
1617678340000|2021-04-06 03:05:40|203535.5|203385.5|203537.7|203387.7|203540.8|203390.8|203533|203383|18
1617678350000|2021-04-06 03:05:50|203538|203388|203538.9|203388.9|203539.3|203389.3|203537.5|203387.5|7
1617678360000|2021-04-06 03:06:00|203538.5|203388.5|203539.1|203389.1|203539.3|203389.3|203535.4|203385.4|14
1617678370000|2021-04-06 03:06:10|203539.6|203389.6|203537.5|203387.5|203539.6|203389.6|203537|203387|10
1617678380000|2021-04-06 03:06:20|203537.6|203387.6|203536.5|203386.5|203537.6|203387.6|203536.1|203386.1|4
1617678390000|2021-04-06 03:06:30|203537.2|203387.2|203536.4|203386.4|203537.2|203387.2|203534|203384|8
1617678400000|2021-04-06 03:06:40|203536.1|203386.1|203534.1|203384.1|203539.8|203389.8|203534.1|203384.1|17
1617678410000|2021-04-06 03:06:50|203534.8|203384.8|203530.4|203380.4|203537.1|203387.1|203529.7|203379.7|10
1617678420000|2021-04-06 03:07:00|203531.6|203381.6|203523.5|203373.5|203531.6|203381.6|203522.2|203372.2|15
1617678430000|2021-04-06 03:07:10|203522.9|203372.9|203524.9|203374.9|203529.3|203379.3|203522.6|203372.6|11
1617678440000|2021-04-06 03:07:20|203525.9|203375.9|203526.9|203376.9|203527|203377|203525.7|203375.7|11
1617678450000|2021-04-06 03:07:30|203526.6|203376.6|203528.1|203378.1|203530|203380|203526.6|203376.6|14
1617678460000|2021-04-06 03:07:40|203527.7|203377.7|203519.2|203369.2|203527.7|203377.7|203518|203368|12
1617678470000|2021-04-06 03:07:50|203518.9|203368.9|203523.2|203373.2|203523.2|203373.2|203518.9|203368.9|9
1617678480000|2021-04-06 03:08:00|203522.4|203372.4|203521.6|203371.6|203523|203373|203520.3|203370.3|16
1617678490000|2021-04-06 03:08:10|203521.4|203371.4|203523.8|203373.8|203525.8|203375.8|203520.5|203370.5|10
1617678500000|2021-04-06 03:08:20|203523.7|203373.7|203529|203379|203530.3|203380.3|203522.6|203372.6|7
1617678510000|2021-04-06 03:08:30|203528.6|203378.6|203525|203375|203528.6|203378.6|203524.6|203374.6|10
1617678520000|2021-04-06 03:08:40|203527.6|203377.6|203525.4|203375.4|203529.7|203379.7|203521.4|203371.4|17
1617678530000|2021-04-06 03:08:50|203524.6|203374.6|203523.8|203373.8|203525.4|203375.4|203520.8|203370.8|11
1617678540000|2021-04-06 03:09:00|203524.1|203374.1|203523.2|203373.2|203524.1|203374.1|203523|203373|11
1617678550000|2021-04-06 03:09:10|203523.1|203373.1|203525.4|203375.4|203526.9|203376.9|203522.3|203372.3|10
1617678560000|2021-04-06 03:09:20|203526.5|203376.5|203523|203373|203526.5|203376.5|203523|203373|8
1617678570000|2021-04-06 03:09:30|203523.3|203373.3|203527.6|203377.6|203532.1|203382.1|203523.3|203373.3|9
1617678580000|2021-04-06 03:09:40|203527.3|203377.3|203523.8|203373.8|203527.3|203377.3|203523.8|203373.8|8
1617678590000|2021-04-06 03:09:50|203520|203370|203523.7|203373.7|203523.7|203373.7|203520|203370|11
1617678600000|2021-04-06 03:10:00|203523.9|203373.9|203527.1|203377.1|203529.7|203379.7|203523.5|203373.5|9
1617678610000|2021-04-06 03:10:10|203541.5|203391.5|203535.7|203385.7|203541.5|203391.5|203533.5|203383.5|10
1617678620000|2021-04-06 03:10:20|203540.3|203390.3|203536.7|203386.7|203540.3|203390.3|203536.3|203386.3|11
1617678630000|2021-04-06 03:10:30|203537.9|203387.9|203535.4|203385.4|203537.9|203387.9|203535.2|203385.2|16
1617678640000|2021-04-06 03:10:40|203534.9|203384.9|203535.1|203385.1|203537.9|203387.9|203534.6|203384.6|16
1617678650000|2021-04-06 03:10:50|203536.8|203386.8|203535.9|203385.9|203536.8|203386.8|203534|203384|10
1617678660000|2021-04-06 03:11:00|203535.7|203385.7|203535|203385|203545.2|203395.2|203535|203385|18
1617678670000|2021-04-06 03:11:10|203536.8|203386.8|203534.1|203384.1|203537.5|203387.5|203533.6|203383.6|16
1617678680000|2021-04-06 03:11:20|203533.3|203383.3|203535.4|203385.4|203537.5|203387.5|203530.5|203380.5|10
1617678690000|2021-04-06 03:11:30|203535.9|203385.9|203525.4|203375.4|203537.9|203387.9|203523.6|203373.6|16
1617678700000|2021-04-06 03:11:40|203525.2|203375.2|203526.7|203376.7|203526.7|203376.7|203525.2|203375.2|7
1617678710000|2021-04-06 03:11:50|203525.1|203375.1|203531.3|203381.3|203531.3|203381.3|203524.7|203374.7|9
1617678720000|2021-04-06 03:12:00|203527.6|203377.6|203525.4|203375.4|203536|203386|203525.2|203375.2|15
1617678730000|2021-04-06 03:12:10|203525.1|203375.1|203526.9|203376.9|203527.7|203377.7|203525.1|203375.1|13
1617678740000|2021-04-06 03:12:20|203527|203377|203530.2|203380.2|203532.1|203382.1|203526.1|203376.1|7
1617678750000|2021-04-06 03:12:30|203529.8|203379.8|203529.3|203379.3|203529.8|203379.8|203528|203378|6
1617678760000|2021-04-06 03:12:40|203528.8|203378.8|203527|203377|203531.3|203381.3|203525.9|203375.9|8
1617678770000|2021-04-06 03:12:50|203525.9|203375.9|203530|203380|203533.6|203383.6|203525.3|203375.3|13
1617678780000|2021-04-06 03:13:00|203530.2|203380.2|203528.4|203378.4|203530.2|203380.2|203527.7|203377.7|12
1617678790000|2021-04-06 03:13:10|203527.3|203377.3|203524.3|203374.3|203527.3|203377.3|203522.8|203372.8|8
1617678800000|2021-04-06 03:13:20|203524.8|203374.8|203524.7|203374.7|203524.8|203374.8|203524.5|203374.5|4
1617678810000|2021-04-06 03:13:30|203525.3|203375.3|203521.6|203371.6|203525.3|203375.3|203520.4|203370.4|8
1617678820000|2021-04-06 03:13:40|203521.5|203371.5|203527.2|203377.2|203528.8|203378.8|203521.5|203371.5|10
1617678830000|2021-04-06 03:13:50|203526.5|203376.5|203525.5|203375.5|203526.5|203376.5|203521.7|203371.7|16
1617678840000|2021-04-06 03:14:00|203525.1|203375.1|203524|203374|203525.3|203375.3|203523.8|203373.8|8
1617678850000|2021-04-06 03:14:10|203523.3|203373.3|203501.6|203351.6|203527.6|203377.6|203499.4|203349.4|23
1617678860000|2021-04-06 03:14:20|203501.2|203351.2|203510.3|203360.3|203513|203363|203498.6|203348.6|22
1617678870000|2021-04-06 03:14:30|203496.4|203346.4|203493.8|203343.8|203501|203351|203485.4|203335.4|16
1617678880000|2021-04-06 03:14:40|203494|203344|203496.3|203346.3|203499.9|203349.9|203493.7|203343.7|22
1617678890000|2021-04-06 03:14:50|203496.6|203346.6|203496.9|203346.9|203501.3|203351.3|203496.6|203346.6|15
1617678900000|2021-04-06 03:15:00|203497.8|203347.8|203498.6|203348.6|203503.6|203353.6|203491.3|203341.3|18
1617678910000|2021-04-06 03:15:10|203498|203348|203498.4|203348.4|203500.5|203350.5|203497.9|203347.9|12
1617678920000|2021-04-06 03:15:20|203497.6|203347.6|203496.1|203346.1|203503.2|203353.2|203495|203345|17
1617678930000|2021-04-06 03:15:30|203494.8|203344.8|203497.1|203347.1|203497.1|203347.1|203492.6|203342.6|11
1617678940000|2021-04-06 03:15:40|203493.8|203343.8|203496.6|203346.6|203501.1|203351.1|203493.8|203343.8|15
1617678950000|2021-04-06 03:15:50|203498.2|203348.2|203496.8|203346.8|203500.7|203350.7|203492.6|203342.6|12
1617678960000|2021-04-06 03:16:00|203502.4|203352.4|203510|203360|203510|203360|203499.7|203349.7|6
1617678970000|2021-04-06 03:16:10|203510.4|203360.4|203508.9|203358.9|203512.9|203362.9|203508.9|203358.9|14
1617678980000|2021-04-06 03:16:20|203509.1|203359.1|203519|203369|203520.7|203370.7|203508.6|203358.6|12
1617678990000|2021-04-06 03:16:30|203519.3|203369.3|203529.7|203379.7|203530.9|203380.9|203519.3|203369.3|12
1617679000000|2021-04-06 03:16:40|203526.7|203376.7|203529.1|203379.1|203529.4|203379.4|203526.7|203376.7|13
1617679010000|2021-04-06 03:16:50|203528.7|203378.7|203525.6|203375.6|203532.2|203382.2|203525.2|203375.2|8
1617679020000|2021-04-06 03:17:00|203526.1|203376.1|203519.5|203369.5|203526.1|203376.1|203518|203368|16
1617679030000|2021-04-06 03:17:10|203518.3|203368.3|203519.1|203369.1|203519.3|203369.3|203518.2|203368.2|9
1617679040000|2021-04-06 03:17:20|203518.8|203368.8|203522.7|203372.7|203524.7|203374.7|203518.6|203368.6|7
1617679050000|2021-04-06 03:17:30|203522.4|203372.4|203520|203370|203522.4|203372.4|203519.5|203369.5|6
1617679060000|2021-04-06 03:17:40|203519.7|203369.7|203522.5|203372.5|203523.1|203373.1|203519.3|203369.3|9
1617679070000|2021-04-06 03:17:50|203522|203372|203520.4|203370.4|203528.2|203378.2|203520.2|203370.2|13
1617679080000|2021-04-06 03:18:00|203520.2|203370.2|203519|203369|203520.2|203370.2|203518.6|203368.6|9
1617679090000|2021-04-06 03:18:10|203519.4|203369.4|203524.4|203374.4|203527|203377|203518.6|203368.6|16
1617679100000|2021-04-06 03:18:20|203524.3|203374.3|203526|203376|203526.9|203376.9|203524.2|203374.2|5
1617679110000|2021-04-06 03:18:30|203525.6|203375.6|203523|203373|203526.2|203376.2|203515.7|203365.7|9
1617679120000|2021-04-06 03:18:40|203523.5|203373.5|203525.1|203375.1|203528.1|203378.1|203523.1|203373.1|8
1617679130000|2021-04-06 03:18:50|203526.8|203376.8|203525.9|203375.9|203527.1|203377.1|203525.9|203375.9|5
1617679140000|2021-04-06 03:19:00|203525.2|203375.2|203525.3|203375.3|203530.2|203380.2|203516.8|203366.8|25
1617679150000|2021-04-06 03:19:10|203526.1|203376.1|203528|203378|203531.8|203381.8|203525.8|203375.8|10
1617679160000|2021-04-06 03:19:20|203527.5|203377.5|203528.2|203378.2|203528.4|203378.4|203527.5|203377.5|9
1617679170000|2021-04-06 03:19:30|203528.4|203378.4|203525.5|203375.5|203528.5|203378.5|203525.5|203375.5|6
1617679180000|2021-04-06 03:19:40|203525.7|203375.7|203529.1|203379.1|203529.9|203379.9|203525.7|203375.7|7
1617679190000|2021-04-06 03:19:50|203528.9|203378.9|203528|203378|203528.9|203378.9|203523.3|203373.3|14
1617679200000|2021-04-06 03:20:00|203529.4|203379.4|203521|203371|203529.4|203379.4|203520.2|203370.2|10
1617679210000|2021-04-06 03:20:10|203521.8|203371.8|203528.8|203378.8|203529.4|203379.4|203521.8|203371.8|14
1617679220000|2021-04-06 03:20:20|203528.6|203378.6|203527.6|203377.6|203528.8|203378.8|203527.4|203377.4|9
1617679230000|2021-04-06 03:20:30|203527.3|203377.3|203528.3|203378.3|203529.2|203379.2|203526.3|203376.3|10
1617679240000|2021-04-06 03:20:40|203527.9|203377.9|203525.8|203375.8|203528|203378|203525.2|203375.2|4
1617679250000|2021-04-06 03:20:50|203524.7|203374.7|203527.8|203377.8|203528.2|203378.2|203524.3|203374.3|6
1617679260000|2021-04-06 03:21:00|203526.4|203376.4|203530.1|203380.1|203530.1|203380.1|203526|203376|14
1617679270000|2021-04-06 03:21:10|203529.6|203379.6|203530.4|203380.4|203530.4|203380.4|203528.4|203378.4|8
1617679280000|2021-04-06 03:21:20|203529|203379|203526|203376|203529|203379|203526|203376|4
1617679290000|2021-04-06 03:21:30|203524.7|203374.7|203533.4|203383.4|203533.9|203383.9|203524.6|203374.6|7
1617679300000|2021-04-06 03:21:40|203531.5|203381.5|203524.8|203374.8|203531.5|203381.5|203524.8|203374.8|7
1617679310000|2021-04-06 03:21:50|203524.5|203374.5|203533.3|203383.3|203533.3|203383.3|203524.5|203374.5|10
1617679320000|2021-04-06 03:22:00|203531.9|203381.9|203525.2|203375.2|203538.2|203388.2|203523.9|203373.9|17
1617679330000|2021-04-06 03:22:10|203525|203375|203524.7|203374.7|203525.7|203375.7|203524.4|203374.4|10
1617679340000|2021-04-06 03:22:20|203524.4|203374.4|203527.6|203377.6|203531.5|203381.5|203524.4|203374.4|9
1617679350000|2021-04-06 03:22:30|203528|203378|203525.1|203375.1|203528.1|203378.1|203524.9|203374.9|9
1617679360000|2021-04-06 03:22:40|203525.6|203375.6|203523.6|203373.6|203525.6|203375.6|203522.4|203372.4|11
1617679370000|2021-04-06 03:22:50|203523.8|203373.8|203527.7|203377.7|203529.1|203379.1|203523.6|203373.6|5
1617679380000|2021-04-06 03:23:00|203526.4|203376.4|203520.1|203370.1|203526.5|203376.5|203519.8|203369.8|10
1617679390000|2021-04-06 03:23:10|203520.7|203370.7|203520.1|203370.1|203524.1|203374.1|203517.6|203367.6|17
1617679400000|2021-04-06 03:23:20|203520.7|203370.7|203521.4|203371.4|203521.7|203371.7|203520.7|203370.7|10
1617679410000|2021-04-06 03:23:30|203520.7|203370.7|203530|203380|203530|203380|203520.7|203370.7|12
1617679420000|2021-04-06 03:23:40|203528.9|203378.9|203527.4|203377.4|203529.2|203379.2|203526.8|203376.8|9
1617679430000|2021-04-06 03:23:50|203529|203379|203527.1|203377.1|203529|203379|203527|203377|4
1617679440000|2021-04-06 03:24:00|203523.9|203373.9|203531.1|203381.1|203531.2|203381.2|203523.9|203373.9|9
1617679450000|2021-04-06 03:24:10|203527.3|203377.3|203523.4|203373.4|203527.6|203377.6|203523.3|203373.3|8
1617679460000|2021-04-06 03:24:20|203523.2|203373.2|203533.3|203383.3|203533.3|203383.3|203523.2|203373.2|5
1617679470000|2021-04-06 03:24:30|203533.4|203383.4|203530.3|203380.3|203533.4|203383.4|203528|203378|9
1617679480000|2021-04-06 03:24:40|203529|203379|203525.3|203375.3|203529|203379|203519.9|203369.9|11
1617679490000|2021-04-06 03:24:50|203523.1|203373.1|203527.4|203377.4|203527.4|203377.4|203523.1|203373.1|7
1617679500000|2021-04-06 03:25:00|203524.2|203374.2|203529.4|203379.4|203529.5|203379.5|203523.7|203373.7|7
1617679510000|2021-04-06 03:25:10|203527.3|203377.3|203524.6|203374.6|203527.3|203377.3|203517.4|203367.4|13
1617679520000|2021-04-06 03:25:20|203523.7|203373.7|203523.6|203373.6|203524.6|203374.6|203523.5|203373.5|6
1617679530000|2021-04-06 03:25:30|203523|203373|203527.5|203377.5|203531.4|203381.4|203522.6|203372.6|10
1617679540000|2021-04-06 03:25:40|203527.2|203377.2|203527.2|203377.2|203528.7|203378.7|203527.2|203377.2|11
1617679550000|2021-04-06 03:25:50|203527.7|203377.7|203526|203376|203527.8|203377.8|203525.9|203375.9|8
1617679560000|2021-04-06 03:26:00|203526.7|203376.7|203528.6|203378.6|203529|203379|203525.2|203375.2|7
1617679570000|2021-04-06 03:26:10|203527.4|203377.4|203525|203375|203527.5|203377.5|203518.5|203368.5|8
1617679580000|2021-04-06 03:26:20|203523.9|203373.9|203524.8|203374.8|203526.4|203376.4|203523.9|203373.9|11
1617679590000|2021-04-06 03:26:30|203525.2|203375.2|203527.4|203377.4|203528.8|203378.8|203524.1|203374.1|10
1617679600000|2021-04-06 03:26:40|203527.1|203377.1|203524.7|203374.7|203527.1|203377.1|203524.6|203374.6|9
1617679610000|2021-04-06 03:26:50|203527.1|203377.1|203528.7|203378.7|203532.8|203382.8|203526.3|203376.3|14
1617679620000|2021-04-06 03:27:00|203533.1|203383.1|203530.1|203380.1|203533.1|203383.1|203528.9|203378.9|10
1617679630000|2021-04-06 03:27:10|203530.5|203380.5|203528|203378|203530.5|203380.5|203527.1|203377.1|10
1617679640000|2021-04-06 03:27:20|203527.7|203377.7|203531.5|203381.5|203531.8|203381.8|203526.8|203376.8|12
1617679650000|2021-04-06 03:27:30|203531.7|203381.7|203527|203377|203531.7|203381.7|203526.5|203376.5|16
1617679660000|2021-04-06 03:27:40|203527.8|203377.8|203531.1|203381.1|203533.6|203383.6|203527|203377|9
1617679670000|2021-04-06 03:27:50|203527.7|203377.7|203532.2|203382.2|203532.7|203382.7|203527.3|203377.3|12
1617679680000|2021-04-06 03:28:00|203531.4|203381.4|203528.5|203378.5|203541.8|203391.8|203522.5|203372.5|18
1617679690000|2021-04-06 03:28:10|203528.1|203378.1|203543.9|203393.9|203555.4|203405.4|203525.6|203375.6|22
1617679700000|2021-04-06 03:28:20|203544.1|203394.1|203549.6|203399.6|203549.7|203399.7|203539.2|203389.2|17
1617679710000|2021-04-06 03:28:30|203548.7|203398.7|203551.6|203401.6|203552.1|203402.1|203546.6|203396.6|14
1617679720000|2021-04-06 03:28:40|203550.6|203400.6|203602.8|203452.8|203609|203459|203549.2|203399.2|11
1617679730000|2021-04-06 03:28:50|203599.1|203449.1|203606.6|203456.6|203607.9|203457.9|203590.6|203440.6|29
1617679740000|2021-04-06 03:29:00|203608.9|203458.9|203617.8|203467.8|203630.4|203480.4|203605.5|203455.5|28
1617679750000|2021-04-06 03:29:10|203608.9|203458.9|203616.6|203466.6|203618|203468|203607.7|203457.7|21
1617679760000|2021-04-06 03:29:20|203616.9|203466.9|203609|203459|203617|203467|203609|203459|24
1617679770000|2021-04-06 03:29:30|203605.8|203455.8|203596.7|203446.7|203612|203462|203596.7|203446.7|16
1617679780000|2021-04-06 03:29:40|203605.2|203455.2|203607.1|203457.1|203610.5|203460.5|203602.2|203452.2|23
1617679790000|2021-04-06 03:29:50|203608.9|203458.9|203607.4|203457.4|203608.9|203458.9|203605.2|203455.2|27
1617679800000|2021-04-06 03:30:00|203606.1|203456.1|203611.5|203461.5|203613|203463|203606.1|203456.1|29
1617679810000|2021-04-06 03:30:10|203614.7|203464.7|203610.9|203460.9|203615.5|203465.5|203609.2|203459.2|23
1617679820000|2021-04-06 03:30:20|203613.3|203463.3|203611.7|203461.7|203615.2|203465.2|203605.6|203455.6|24
1617679830000|2021-04-06 03:30:30|203609.9|203459.9|203619|203469|203623.7|203473.7|203609.9|203459.9|22
1617679840000|2021-04-06 03:30:40|203617.3|203467.3|203618.7|203468.7|203619.9|203469.9|203611.3|203461.3|15
1617679850000|2021-04-06 03:30:50|203618.3|203468.3|203624|203474|203633.8|203483.8|203602.9|203452.9|18
1617679860000|2021-04-06 03:31:00|203620.9|203470.9|203628.3|203478.3|203628.3|203478.3|203620.9|203470.9|25
1617679870000|2021-04-06 03:31:10|203633.1|203483.1|203633.7|203483.7|203646.7|203496.7|203628.3|203478.3|24
1617679880000|2021-04-06 03:31:20|203633.1|203483.1|203638.2|203488.2|203638.2|203488.2|203632.1|203482.1|15
1617679890000|2021-04-06 03:31:30|203637.5|203487.5|203637.9|203487.9|203648.8|203498.8|203629.8|203479.8|15
1617679900000|2021-04-06 03:31:40|203628.6|203478.6|203643.1|203493.1|203643.1|203493.1|203628.6|203478.6|14
1617679910000|2021-04-06 03:31:50|203634.9|203484.9|203638.9|203488.9|203640.8|203490.8|203634.9|203484.9|17
1617679920000|2021-04-06 03:32:00|203639.2|203489.2|203634.4|203484.4|203641.9|203491.9|203631.9|203481.9|18
1617679930000|2021-04-06 03:32:10|203637|203487|203637.6|203487.6|203638.2|203488.2|203633.5|203483.5|13
1617679940000|2021-04-06 03:32:20|203637.2|203487.2|203634.2|203484.2|203640.9|203490.9|203627.2|203477.2|21
1617679950000|2021-04-06 03:32:30|203632.6|203482.6|203640.5|203490.5|203641.8|203491.8|203631|203481|14
1617679960000|2021-04-06 03:32:40|203642.1|203492.1|203630.8|203480.8|203642.1|203492.1|203630.8|203480.8|11
1617679970000|2021-04-06 03:32:50|203633|203483|203638.1|203488.1|203644.4|203494.4|203633|203483|11
1617679980000|2021-04-06 03:33:00|203647.3|203497.3|203632.2|203482.2|203647.3|203497.3|203630.4|203480.4|16
1617679990000|2021-04-06 03:33:10|203629.1|203479.1|203634.6|203484.6|203635.3|203485.3|203629.1|203479.1|12
1617680000000|2021-04-06 03:33:20|203634.3|203484.3|203635.7|203485.7|203636.8|203486.8|203634.3|203484.3|9
1617680010000|2021-04-06 03:33:30|203641.2|203491.2|203645.8|203495.8|203645.8|203495.8|203641.2|203491.2|4
1617680020000|2021-04-06 03:33:40|203645.2|203495.2|203617.1|203467.1|203645.2|203495.2|203608.5|203458.5|31
1617680030000|2021-04-06 03:33:50|203615.6|203465.6|203619|203469|203620.1|203470.1|203615|203465|20
1617680040000|2021-04-06 03:34:00|203618.9|203468.9|203630.8|203480.8|203634.9|203484.9|203612.5|203462.5|22
1617680050000|2021-04-06 03:34:10|203628.7|203478.7|203621.6|203471.6|203631.6|203481.6|203621.6|203471.6|23
1617680060000|2021-04-06 03:34:20|203622.2|203472.2|203626.7|203476.7|203626.9|203476.9|203622.2|203472.2|7
1617680070000|2021-04-06 03:34:30|203627.1|203477.1|203630.7|203480.7|203633.5|203483.5|203615|203465|18
1617680080000|2021-04-06 03:34:40|203630.6|203480.6|203641|203491|203642|203492|203625.4|203475.4|18
1617680090000|2021-04-06 03:34:50|203642.8|203492.8|203646.2|203496.2|203648.1|203498.1|203641|203491|12
1617680100000|2021-04-06 03:35:00|203645.5|203495.5|203635|203485|203645.5|203495.5|203633.2|203483.2|16
1617680110000|2021-04-06 03:35:10|203636.5|203486.5|203634.6|203484.6|203644.3|203494.3|203633.7|203483.7|13
1617680120000|2021-04-06 03:35:20|203635.7|203485.7|203633.7|203483.7|203637.6|203487.6|203633.7|203483.7|7
1617680130000|2021-04-06 03:35:30|203633.6|203483.6|203636.1|203486.1|203640.4|203490.4|203633.6|203483.6|20
1617680140000|2021-04-06 03:35:40|203636.2|203486.2|203638.6|203488.6|203642.3|203492.3|203636.2|203486.2|17
1617680150000|2021-04-06 03:35:50|203637.2|203487.2|203641.7|203491.7|203645|203495|203634.8|203484.8|16
1617680160000|2021-04-06 03:36:00|203643|203493|203636.3|203486.3|203643|203493|203634.8|203484.8|13
1617680170000|2021-04-06 03:36:10|203637.6|203487.6|203634.8|203484.8|203646.2|203496.2|203634.8|203484.8|13
1617680180000|2021-04-06 03:36:20|203635.4|203485.4|203638.9|203488.9|203638.9|203488.9|203635.4|203485.4|5
1617680190000|2021-04-06 03:36:30|203639.3|203489.3|203638.3|203488.3|203644.1|203494.1|203635.5|203485.5|9
1617680200000|2021-04-06 03:36:40|203638.9|203488.9|203639.2|203489.2|203639.3|203489.3|203638.4|203488.4|8
1617680210000|2021-04-06 03:36:50|203640.8|203490.8|203638.1|203488.1|203641.6|203491.6|203635.3|203485.3|10
1617680220000|2021-04-06 03:37:00|203639.1|203489.1|203648.1|203498.1|203655.4|203505.4|203633.4|203483.4|7
1617680230000|2021-04-06 03:37:10|203647.7|203497.7|203641.2|203491.2|203649|203499|203633.2|203483.2|17
1617680240000|2021-04-06 03:37:20|203643.2|203493.2|203635.3|203485.3|203649.5|203499.5|203633.6|203483.6|14
1617680250000|2021-04-06 03:37:30|203639.3|203489.3|203645.7|203495.7|203647.4|203497.4|203636.8|203486.8|13
1617680260000|2021-04-06 03:37:40|203644.7|203494.7|203643.8|203493.8|203644.7|203494.7|203643.7|203493.7|6
1617680270000|2021-04-06 03:37:50|203643.5|203493.5|203646.2|203496.2|203647.9|203497.9|203640.8|203490.8|14
1617680280000|2021-04-06 03:38:00|203638.7|203488.7|203641.2|203491.2|203642.8|203492.8|203637.5|203487.5|19
1617680290000|2021-04-06 03:38:10|203639.4|203489.4|203655.4|203505.4|203655.4|203505.4|203638.1|203488.1|8
1617680300000|2021-04-06 03:38:20|203651.2|203501.2|203650|203500|203651.2|203501.2|203649.2|203499.2|5
1617680310000|2021-04-06 03:38:30|203647.7|203497.7|203653.1|203503.1|203655.1|203505.1|203647.7|203497.7|4
1617680320000|2021-04-06 03:38:40|203651.9|203501.9|203638.7|203488.7|203651.9|203501.9|203636.9|203486.9|9
1617680330000|2021-04-06 03:38:50|203638.2|203488.2|203654.9|203504.9|203654.9|203504.9|203637|203487|3
1617680340000|2021-04-06 03:39:00|203639.8|203489.8|203653.1|203503.1|203653.1|203503.1|203639.8|203489.8|17
1617680350000|2021-04-06 03:39:10|203644.4|203494.4|203648.5|203498.5|203648.5|203498.5|203644.4|203494.4|11
1617680360000|2021-04-06 03:39:20|203654.2|203504.2|203647.5|203497.5|203654.9|203504.9|203647.2|203497.2|9
1617680370000|2021-04-06 03:39:30|203645.6|203495.6|203646.2|203496.2|203650.1|203500.1|203644.6|203494.6|13
1617680380000|2021-04-06 03:39:40|203657.1|203507.1|203641.7|203491.7|203657.1|203507.1|203640.7|203490.7|19
1617680390000|2021-04-06 03:39:50|203643.4|203493.4|203647.5|203497.5|203648.1|203498.1|203638.7|203488.7|17
1617680400000|2021-04-06 03:40:00|203647.6|203497.6|203647.3|203497.3|203649.3|203499.3|203646.5|203496.5|10
1617680410000|2021-04-06 03:40:10|203646.1|203496.1|203654.4|203504.4|203655.8|203505.8|203646.1|203496.1|13
1617680420000|2021-04-06 03:40:20|203654.6|203504.6|203650.4|203500.4|203654.6|203504.6|203649.1|203499.1|7
1617680430000|2021-04-06 03:40:30|203649.7|203499.7|203659.2|203509.2|203660.4|203510.4|203647.9|203497.9|6
1617680440000|2021-04-06 03:40:40|203658.7|203508.7|203657.9|203507.9|203658.7|203508.7|203657.9|203507.9|3
1617680450000|2021-04-06 03:40:50|203655.9|203505.9|203653|203503|203655.9|203505.9|203651.3|203501.3|8
1617680460000|2021-04-06 03:41:00|203653.4|203503.4|203655.7|203505.7|203656.9|203506.9|203653|203503|11
1617680470000|2021-04-06 03:41:10|203655.9|203505.9|203655.2|203505.2|203656.3|203506.3|203654.7|203504.7|9
1617680480000|2021-04-06 03:41:20|203655.3|203505.3|203654.8|203504.8|203655.7|203505.7|203654.5|203504.5|6
1617680490000|2021-04-06 03:41:30|203654.6|203504.6|203638.2|203488.2|203659.7|203509.7|203638.2|203488.2|9
1617680500000|2021-04-06 03:41:40|203637.4|203487.4|203641.4|203491.4|203644.5|203494.5|203634.9|203484.9|11
1617680510000|2021-04-06 03:41:50|203649.6|203499.6|203649.8|203499.8|203649.9|203499.9|203649.5|203499.5|6
1617680520000|2021-04-06 03:42:00|203634.5|203484.5|203651.8|203501.8|203651.8|203501.8|203634.5|203484.5|12
1617680530000|2021-04-06 03:42:10|203650.2|203500.2|203647.8|203497.8|203650.4|203500.4|203647|203497|8
1617680540000|2021-04-06 03:42:20|203648.1|203498.1|203655.1|203505.1|203655.9|203505.9|203648.1|203498.1|7
1617680550000|2021-04-06 03:42:30|203654.2|203504.2|203655.4|203505.4|203655.5|203505.5|203653.9|203503.9|7
1617680560000|2021-04-06 03:42:40|203655.8|203505.8|203659.3|203509.3|203659.7|203509.7|203655.8|203505.8|6
1617680570000|2021-04-06 03:42:50|203658.5|203508.5|203655.9|203505.9|203658.5|203508.5|203655.1|203505.1|10
1617680580000|2021-04-06 03:43:00|203656.1|203506.1|203656.5|203506.5|203656.6|203506.6|203655.6|203505.6|7
1617680590000|2021-04-06 03:43:10|203654.6|203504.6|203658.5|203508.5|203658.5|203508.5|203654.2|203504.2|6
1617680600000|2021-04-06 03:43:20|203658.1|203508.1|203655|203505|203658.1|203508.1|203655|203505|5
1617680610000|2021-04-06 03:43:30|203655.2|203505.2|203659.3|203509.3|203660.4|203510.4|203654.9|203504.9|5
1617680620000|2021-04-06 03:43:40|203659.4|203509.4|203634.1|203484.1|203659.4|203509.4|203633.9|203483.9|8
1617680630000|2021-04-06 03:43:50|203638.4|203488.4|203648.4|203498.4|203648.4|203498.4|203636.4|203486.4|11
1617680640000|2021-04-06 03:44:00|203646.3|203496.3|203650.7|203500.7|203651.2|203501.2|203642|203492|14
1617680650000|2021-04-06 03:44:10|203650.5|203500.5|203650.5|203500.5|203651.6|203501.6|203650.5|203500.5|6
1617680660000|2021-04-06 03:44:20|203650.4|203500.4|203658.2|203508.2|203658.2|203508.2|203648.3|203498.3|5
1617680670000|2021-04-06 03:44:30|203657.1|203507.1|203657.5|203507.5|203657.6|203507.6|203656.9|203506.9|5
1617680680000|2021-04-06 03:44:40|203657.7|203507.7|203653.5|203503.5|203658.2|203508.2|203653.5|203503.5|7
1617680690000|2021-04-06 03:44:50|203652.6|203502.6|203658.1|203508.1|203658.7|203508.7|203652.6|203502.6|5
1617680700000|2021-04-06 03:45:00|203657.4|203507.4|203656.5|203506.5|203657.4|203507.4|203655.4|203505.4|6
1617680710000|2021-04-06 03:45:10|203655.3|203505.3|203659.1|203509.1|203660.5|203510.5|203655.3|203505.3|5
1617680720000|2021-04-06 03:45:20|203658.2|203508.2|203653.8|203503.8|203658.2|203508.2|203653.8|203503.8|7
1617680730000|2021-04-06 03:45:30|203654.5|203504.5|203654.7|203504.7|203654.7|203504.7|203653.5|203503.5|10
1617680740000|2021-04-06 03:45:40|203654.4|203504.4|203646.5|203496.5|203654.5|203504.5|203645.1|203495.1|10
1617680750000|2021-04-06 03:45:50|203643.6|203493.6|203652.6|203502.6|203653.1|203503.1|203643.6|203493.6|9
1617680760000|2021-04-06 03:46:00|203652.3|203502.3|203655.5|203505.5|203655.5|203505.5|203651.7|203501.7|10
1617680770000|2021-04-06 03:46:10|203648.8|203498.8|203645.7|203495.7|203653.1|203503.1|203644.4|203494.4|13
1617680780000|2021-04-06 03:46:20|203646.8|203496.8|203648.1|203498.1|203649.4|203499.4|203646.8|203496.8|7
1617680790000|2021-04-06 03:46:30|203646.6|203496.6|203657.3|203507.3|203657.3|203507.3|203646.6|203496.6|11
1617680800000|2021-04-06 03:46:40|203656.7|203506.7|203653.9|203503.9|203656.7|203506.7|203653.6|203503.6|7
1617680810000|2021-04-06 03:46:50|203645.5|203495.5|203645.5|203495.5|203646.6|203496.6|203643.2|203493.2|9
1617680820000|2021-04-06 03:47:00|203646.1|203496.1|203648.3|203498.3|203648.3|203498.3|203642.6|203492.6|10
1617680830000|2021-04-06 03:47:10|203648.9|203498.9|203642.4|203492.4|203652.7|203502.7|203641.5|203491.5|9
1617680840000|2021-04-06 03:47:20|203643.9|203493.9|203636|203486|203645.9|203495.9|203635.2|203485.2|8
1617680850000|2021-04-06 03:47:30|203637.6|203487.6|203653.2|203503.2|203655.4|203505.4|203637.6|203487.6|9
1617680860000|2021-04-06 03:47:40|203653|203503|203637.2|203487.2|203653.5|203503.5|203636.6|203486.6|8
1617680870000|2021-04-06 03:47:50|203636.9|203486.9|203641.9|203491.9|203641.9|203491.9|203636.9|203486.9|7
1617680880000|2021-04-06 03:48:00|203641.1|203491.1|203645|203495|203655.6|203505.6|203641.1|203491.1|9
1617680890000|2021-04-06 03:48:10|203646.4|203496.4|203639.9|203489.9|203646.4|203496.4|203632|203482|9
1617680900000|2021-04-06 03:48:20|203635.1|203485.1|203640.9|203490.9|203641.3|203491.3|203635.1|203485.1|6
1617680910000|2021-04-06 03:48:30|203635.7|203485.7|203644.8|203494.8|203645.2|203495.2|203635.4|203485.4|14
1617680920000|2021-04-06 03:48:40|203643|203493|203642.1|203492.1|203643.9|203493.9|203638.1|203488.1|10
1617680930000|2021-04-06 03:48:50|203641.6|203491.6|203639.5|203489.5|203645.6|203495.6|203636.7|203486.7|15
1617680940000|2021-04-06 03:49:00|203642.1|203492.1|203636.8|203486.8|203642.1|203492.1|203631.6|203481.6|16
1617680950000|2021-04-06 03:49:10|203634.6|203484.6|203638.8|203488.8|203643|203493|203632.5|203482.5|16
1617680960000|2021-04-06 03:49:20|203636.4|203486.4|203647.5|203497.5|203647.5|203497.5|203634.8|203484.8|15
1617680970000|2021-04-06 03:49:30|203638.8|203488.8|203642.6|203492.6|203643.5|203493.5|203637.5|203487.5|11
1617680980000|2021-04-06 03:49:40|203642.7|203492.7|203642.6|203492.6|203643.8|203493.8|203639.9|203489.9|15
1617680990000|2021-04-06 03:49:50|203642.4|203492.4|203638.1|203488.1|203649.3|203499.3|203638.1|203488.1|10
1617681000000|2021-04-06 03:50:00|203644.1|203494.1|203644.1|203494.1|203645.7|203495.7|203637.8|203487.8|12
1617681010000|2021-04-06 03:50:10|203644.4|203494.4|203646.4|203496.4|203646.4|203496.4|203642.5|203492.5|12
1617681020000|2021-04-06 03:50:20|203652.8|203502.8|203647.9|203497.9|203652.8|203502.8|203646.9|203496.9|9
1617681030000|2021-04-06 03:50:30|203649.7|203499.7|203649.7|203499.7|203650.3|203500.3|203649.7|203499.7|7
1617681040000|2021-04-06 03:50:40|203642.5|203492.5|203646.5|203496.5|203646.8|203496.8|203642.5|203492.5|10
1617681050000|2021-04-06 03:50:50|203647.1|203497.1|203651.9|203501.9|203652.1|203502.1|203647.1|203497.1|6
1617681060000|2021-04-06 03:51:00|203650.9|203500.9|203654.9|203504.9|203654.9|203504.9|203650.7|203500.7|6
1617681070000|2021-04-06 03:51:10|203640.9|203490.9|203645.2|203495.2|203645.2|203495.2|203640.9|203490.9|6
1617681080000|2021-04-06 03:51:20|203656.4|203506.4|203643|203493|203656.4|203506.4|203638.9|203488.9|12
1617681090000|2021-04-06 03:51:30|203640.4|203490.4|203645.4|203495.4|203645.4|203495.4|203640.4|203490.4|7
1617681100000|2021-04-06 03:51:40|203644.7|203494.7|203647.2|203497.2|203647.2|203497.2|203644.7|203494.7|4
1617681110000|2021-04-06 03:51:50|203647.9|203497.9|203645.6|203495.6|203651.3|203501.3|203641|203491|16
1617681120000|2021-04-06 03:52:00|203639.3|203489.3|203635.5|203485.5|203640.3|203490.3|203631.9|203481.9|20
1617681130000|2021-04-06 03:52:10|203636.3|203486.3|203632.5|203482.5|203644|203494|203632.5|203482.5|14
1617681140000|2021-04-06 03:52:20|203636.5|203486.5|203635.1|203485.1|203638.4|203488.4|203633.5|203483.5|12
1617681150000|2021-04-06 03:52:30|203636.5|203486.5|203615.2|203465.2|203640.8|203490.8|203613.7|203463.7|16
1617681160000|2021-04-06 03:52:40|203615|203465|203614.8|203464.8|203616|203466|203605.6|203455.6|15
1617681170000|2021-04-06 03:52:50|203614.2|203464.2|203613.3|203463.3|203615.2|203465.2|203612.4|203462.4|17
1617681180000|2021-04-06 03:53:00|203614.1|203464.1|203614.7|203464.7|203616|203466|203613.6|203463.6|20
1617681190000|2021-04-06 03:53:10|203616.2|203466.2|203614.2|203464.2|203616.2|203466.2|203606.6|203456.6|20
1617681200000|2021-04-06 03:53:20|203613.4|203463.4|203616.4|203466.4|203616.5|203466.5|203612.6|203462.6|16
1617681210000|2021-04-06 03:53:30|203616|203466|203616.5|203466.5|203618.2|203468.2|203615.1|203465.1|19
1617681220000|2021-04-06 03:53:40|203616.8|203466.8|203615.2|203465.2|203616.8|203466.8|203614.5|203464.5|13
1617681230000|2021-04-06 03:53:50|203606.2|203456.2|203606.8|203456.8|203609.6|203459.6|203602.6|203452.6|28
1617681240000|2021-04-06 03:54:00|203606|203456|203610|203460|203610.6|203460.6|203606|203456|14
1617681250000|2021-04-06 03:54:10|203609.7|203459.7|203608.2|203458.2|203609.7|203459.7|203607.5|203457.5|11
1617681260000|2021-04-06 03:54:20|203608.4|203458.4|203607.4|203457.4|203609.9|203459.9|203607.4|203457.4|13
1617681270000|2021-04-06 03:54:30|203606.1|203456.1|203609.7|203459.7|203611.5|203461.5|203604.6|203454.6|11
1617681280000|2021-04-06 03:54:40|203594.8|203444.8|203603.9|203453.9|203604.3|203454.3|203594.8|203444.8|11
1617681290000|2021-04-06 03:54:50|203602.5|203452.5|203602.6|203452.6|203604.4|203454.4|203600.5|203450.5|7
1617681300000|2021-04-06 03:55:00|203601.8|203451.8|203611.5|203461.5|203612.7|203462.7|203601.8|203451.8|9
1617681310000|2021-04-06 03:55:10|203611.9|203461.9|203603.2|203453.2|203612.1|203462.1|203597.3|203447.3|13
1617681320000|2021-04-06 03:55:20|203602.7|203452.7|203605.8|203455.8|203605.8|203455.8|203602.4|203452.4|8
1617681330000|2021-04-06 03:55:30|203604.4|203454.4|203594|203444|203604.4|203454.4|203593.7|203443.7|11
1617681340000|2021-04-06 03:55:40|203595|203445|203610.1|203460.1|203612.5|203462.5|203594.6|203444.6|23
1617681350000|2021-04-06 03:55:50|203609.9|203459.9|203610.8|203460.8|203615.8|203465.8|203608.6|203458.6|23
1617681360000|2021-04-06 03:56:00|203609.8|203459.8|203611.1|203461.1|203611.7|203461.7|203609.6|203459.6|13
1617681370000|2021-04-06 03:56:10|203610.7|203460.7|203612.2|203462.2|203613.1|203463.1|203610.7|203460.7|12
1617681380000|2021-04-06 03:56:20|203612.6|203462.6|203612.8|203462.8|203613.7|203463.7|203612.5|203462.5|17
1617681390000|2021-04-06 03:56:30|203612.6|203462.6|203615.7|203465.7|203615.7|203465.7|203611.6|203461.6|15
1617681400000|2021-04-06 03:56:40|203613.5|203463.5|203611.6|203461.6|203614.1|203464.1|203611.6|203461.6|8
1617681410000|2021-04-06 03:56:50|203612.3|203462.3|203612.4|203462.4|203612.5|203462.5|203605.4|203455.4|8
1617681420000|2021-04-06 03:57:00|203618.7|203468.7|203618|203468|203621.9|203471.9|203607.2|203457.2|20
1617681430000|2021-04-06 03:57:10|203618.8|203468.8|203622.3|203472.3|203625.6|203475.6|203618.7|203468.7|18
1617681440000|2021-04-06 03:57:20|203622.8|203472.8|203609.7|203459.7|203623|203473|203608.7|203458.7|20
1617681450000|2021-04-06 03:57:30|203610.9|203460.9|203617.4|203467.4|203617.4|203467.4|203605.5|203455.5|20
1617681460000|2021-04-06 03:57:40|203618.2|203468.2|203616.7|203466.7|203619.6|203469.6|203616.7|203466.7|11
1617681470000|2021-04-06 03:57:50|203616.4|203466.4|203618.8|203468.8|203619.5|203469.5|203616.1|203466.1|17
1617681480000|2021-04-06 03:58:00|203619.8|203469.8|203620.3|203470.3|203624.5|203474.5|203619.4|203469.4|17
1617681490000|2021-04-06 03:58:10|203622|203472|203622.7|203472.7|203622.7|203472.7|203615.2|203465.2|10
1617681500000|2021-04-06 03:58:20|203622.9|203472.9|203626.8|203476.8|203627.1|203477.1|203622.9|203472.9|15
1617681510000|2021-04-06 03:58:30|203629.2|203479.2|203629.6|203479.6|203630.8|203480.8|203628.8|203478.8|10
1617681520000|2021-04-06 03:58:40|203629.9|203479.9|203628.8|203478.8|203629.9|203479.9|203628.2|203478.2|15
1617681530000|2021-04-06 03:58:50|203626.7|203476.7|203611.3|203461.3|203626.7|203476.7|203607.9|203457.9|17
1617681540000|2021-04-06 03:59:00|203612.2|203462.2|203614.8|203464.8|203617.5|203467.5|203611.8|203461.8|21
1617681550000|2021-04-06 03:59:10|203614.4|203464.4|203614.8|203464.8|203615.6|203465.6|203613.4|203463.4|17
1617681560000|2021-04-06 03:59:20|203615.8|203465.8|203625.3|203475.3|203628.2|203478.2|203607.5|203457.5|18
1617681570000|2021-04-06 03:59:30|203626.6|203476.6|203623.5|203473.5|203627.6|203477.6|203623.5|203473.5|17
1617681580000|2021-04-06 03:59:40|203615.9|203465.9|203620.1|203470.1|203622.4|203472.4|203611.8|203461.8|16
1617681590000|2021-04-06 03:59:50|203623.1|203473.1|203622.8|203472.8|203624|203474|203618.1|203468.1|11
1617681600000|2021-04-06 04:00:00|203624.7|203474.7|203619.7|203469.7|203633.5|203483.5|203615.2|203465.2|25
1617681610000|2021-04-06 04:00:10|203619.2|203469.2|203612.3|203462.3|203619.5|203469.5|203611.7|203461.7|15
1617681620000|2021-04-06 04:00:20|203612|203462|203616.3|203466.3|203616.3|203466.3|203610.8|203460.8|14
1617681630000|2021-04-06 04:00:30|203616.7|203466.7|203620.6|203470.6|203621.7|203471.7|203613.5|203463.5|12
1617681640000|2021-04-06 04:00:40|203616.9|203466.9|203618.8|203468.8|203618.8|203468.8|203615.5|203465.5|10
1617681650000|2021-04-06 04:00:50|203619.1|203469.1|203616.4|203466.4|203619.3|203469.3|203615.8|203465.8|12
1617681660000|2021-04-06 04:01:00|203617.7|203467.7|203615|203465|203619.5|203469.5|203614.6|203464.6|10
1617681670000|2021-04-06 04:01:10|203614.7|203464.7|203619.3|203469.3|203619.7|203469.7|203614.5|203464.5|11
1617681680000|2021-04-06 04:01:20|203619.5|203469.5|203614.3|203464.3|203622.8|203472.8|203614.3|203464.3|11
1617681690000|2021-04-06 04:01:30|203613.1|203463.1|203620.5|203470.5|203620.5|203470.5|203613.1|203463.1|18
1617681700000|2021-04-06 04:01:40|203620.8|203470.8|203616.2|203466.2|203620.8|203470.8|203616.2|203466.2|6
1617681710000|2021-04-06 04:01:50|203617.3|203467.3|203614|203464|203617.8|203467.8|203613.4|203463.4|8
1617681720000|2021-04-06 04:02:00|203619.1|203469.1|203626.8|203476.8|203631.1|203481.1|203617.5|203467.5|11
1617681730000|2021-04-06 04:02:10|203628.1|203478.1|203617|203467|203628.5|203478.5|203615.4|203465.4|24
1617681740000|2021-04-06 04:02:20|203616.9|203466.9|203615.3|203465.3|203617.8|203467.8|203614.1|203464.1|16
1617681750000|2021-04-06 04:02:30|203616.1|203466.1|203622.9|203472.9|203626.3|203476.3|203615.1|203465.1|22
1617681760000|2021-04-06 04:02:40|203625.7|203475.7|203621.9|203471.9|203630.4|203480.4|203619.9|203469.9|17
1617681770000|2021-04-06 04:02:50|203622.4|203472.4|203624.1|203474.1|203624.8|203474.8|203622.2|203472.2|16
1617681780000|2021-04-06 04:03:00|203623.2|203473.2|203617.6|203467.6|203624.5|203474.5|203614.3|203464.3|15
1617681790000|2021-04-06 04:03:10|203614.6|203464.6|203614.1|203464.1|203618|203468|203614.1|203464.1|11
1617681800000|2021-04-06 04:03:20|203616.3|203466.3|203616.2|203466.2|203617.3|203467.3|203614.1|203464.1|8
1617681810000|2021-04-06 04:03:30|203615.7|203465.7|203604.9|203454.9|203618.2|203468.2|203604.9|203454.9|16
1617681820000|2021-04-06 04:03:40|203609.1|203459.1|203614.4|203464.4|203614.4|203464.4|203609.1|203459.1|7
1617681830000|2021-04-06 04:03:50|203612.9|203462.9|203617.4|203467.4|203617.4|203467.4|203612.7|203462.7|9
1617681840000|2021-04-06 04:04:00|203618.4|203468.4|203595.6|203445.6|203618.4|203468.4|203595.6|203445.6|21
1617681850000|2021-04-06 04:04:10|203595.8|203445.8|203593|203443|203598.5|203448.5|203592.7|203442.7|19
1617681860000|2021-04-06 04:04:20|203593.4|203443.4|203597.5|203447.5|203597.7|203447.7|203592.1|203442.1|14
1617681870000|2021-04-06 04:04:30|203596.3|203446.3|203603.3|203453.3|203606.6|203456.6|203594.8|203444.8|21
1617681880000|2021-04-06 04:04:40|203604.2|203454.2|203604.6|203454.6|203606.4|203456.4|203590|203440|19
1617681890000|2021-04-06 04:04:50|203605.4|203455.4|203604.6|203454.6|203606.5|203456.5|203602.5|203452.5|13
1617681900000|2021-04-06 04:05:00|203604.3|203454.3|203607.7|203457.7|203607.7|203457.7|203602|203452|17
1617681910000|2021-04-06 04:05:10|203607.5|203457.5|203601|203451|203609.8|203459.8|203600.2|203450.2|20
1617681920000|2021-04-06 04:05:20|203601.7|203451.7|203601.5|203451.5|203605.7|203455.7|203599.3|203449.3|14
1617681930000|2021-04-06 04:05:30|203601|203451|203604.8|203454.8|203606.4|203456.4|203601|203451|14
1617681940000|2021-04-06 04:05:40|203598.8|203448.8|203603.5|203453.5|203603.5|203453.5|203597.8|203447.8|17
1617681950000|2021-04-06 04:05:50|203603.8|203453.8|203601.8|203451.8|203603.9|203453.9|203601.7|203451.7|14
1617681960000|2021-04-06 04:06:00|203604.7|203454.7|203602.8|203452.8|203605.9|203455.9|203601.6|203451.6|20
1617681970000|2021-04-06 04:06:10|203601.5|203451.5|203584.6|203434.6|203601.5|203451.5|203578.8|203428.8|17
1617681980000|2021-04-06 04:06:20|203585.9|203435.9|203573.3|203423.3|203590.8|203440.8|203573.3|203423.3|13
1617681990000|2021-04-06 04:06:30|203570.3|203420.3|203576|203426|203576.7|203426.7|203570.3|203420.3|14
1617682000000|2021-04-06 04:06:40|203575|203425|203591.3|203441.3|203591.3|203441.3|203575|203425|12
1617682010000|2021-04-06 04:06:50|203588.6|203438.6|203586.8|203436.8|203589.2|203439.2|203585.2|203435.2|18
1617682020000|2021-04-06 04:07:00|203587.2|203437.2|203577.5|203427.5|203588.9|203438.9|203574.2|203424.2|18
1617682030000|2021-04-06 04:07:10|203583.7|203433.7|203573.1|203423.1|203585.7|203435.7|203569|203419|13
1617682040000|2021-04-06 04:07:20|203574.2|203424.2|203575.4|203425.4|203575.4|203425.4|203572.7|203422.7|8
1617682050000|2021-04-06 04:07:30|203578.5|203428.5|203580.5|203430.5|203583.8|203433.8|203577.6|203427.6|12
1617682060000|2021-04-06 04:07:40|203580.3|203430.3|203568.7|203418.7|203582.5|203432.5|203566.8|203416.8|14
1617682070000|2021-04-06 04:07:50|203570.6|203420.6|203573.9|203423.9|203573.9|203423.9|203566.9|203416.9|11
1617682080000|2021-04-06 04:08:00|203574.1|203424.1|203570.1|203420.1|203574.1|203424.1|203569.9|203419.9|7
1617682090000|2021-04-06 04:08:10|203571.6|203421.6|203580.3|203430.3|203580.9|203430.9|203570.2|203420.2|11
1617682100000|2021-04-06 04:08:20|203579.9|203429.9|203577.6|203427.6|203580.6|203430.6|203577.6|203427.6|3
1617682110000|2021-04-06 04:08:30|203576.7|203426.7|203584.3|203434.3|203584.3|203434.3|203576.7|203426.7|8
1617682120000|2021-04-06 04:08:40|203581.8|203431.8|203577.9|203427.9|203582.6|203432.6|203577.3|203427.3|10
1617682130000|2021-04-06 04:08:50|203578.7|203428.7|203571.2|203421.2|203582.4|203432.4|203568.8|203418.8|5
1617682140000|2021-04-06 04:09:00|203572.9|203422.9|203579.8|203429.8|203579.8|203429.8|203571.8|203421.8|11
1617682150000|2021-04-06 04:09:10|203579.7|203429.7|203583.2|203433.2|203583.5|203433.5|203578.9|203428.9|14
1617682160000|2021-04-06 04:09:20|203583.8|203433.8|203586.5|203436.5|203586.5|203436.5|203581.9|203431.9|5
1617682170000|2021-04-06 04:09:30|203585|203435|203574.2|203424.2|203585.3|203435.3|203563.9|203413.9|17
1617682180000|2021-04-06 04:09:40|203573.9|203423.9|203565.9|203415.9|203574.6|203424.6|203558.4|203408.4|12
1617682190000|2021-04-06 04:09:50|203579.3|203429.3|203572.8|203422.8|203579.3|203429.3|203572.2|203422.2|7
1617682200000|2021-04-06 04:10:00|203574.1|203424.1|203574.2|203424.2|203574.4|203424.4|203573|203423|7
1617682210000|2021-04-06 04:10:10|203577.5|203427.5|203570.9|203420.9|203578.9|203428.9|203570.2|203420.2|9
1617682220000|2021-04-06 04:10:20|203572.3|203422.3|203566.6|203416.6|203572.3|203422.3|203566.3|203416.3|8
1617682230000|2021-04-06 04:10:30|203567.2|203417.2|203565.3|203415.3|203580.3|203430.3|203564.7|203414.7|12
1617682240000|2021-04-06 04:10:40|203570.6|203420.6|203567.3|203417.3|203570.6|203420.6|203565.3|203415.3|13
1617682250000|2021-04-06 04:10:50|203566.4|203416.4|203563.6|203413.6|203567.2|203417.2|203563.6|203413.6|17
1617682260000|2021-04-06 04:11:00|203563.7|203413.7|203567|203417|203567.8|203417.8|203563.7|203413.7|21
1617682270000|2021-04-06 04:11:10|203571|203421|203566.6|203416.6|203571.2|203421.2|203564|203414|15
1617682280000|2021-04-06 04:11:20|203567.2|203417.2|203562.3|203412.3|203567.6|203417.6|203562.3|203412.3|14
1617682290000|2021-04-06 04:11:30|203570.6|203420.6|203561.1|203411.1|203570.6|203420.6|203557|203407|12
1617682300000|2021-04-06 04:11:40|203561.7|203411.7|203563|203413|203564.2|203414.2|203561.7|203411.7|11
1617682310000|2021-04-06 04:11:50|203562.7|203412.7|203567.6|203417.6|203567.6|203417.6|203562.6|203412.6|13
1617682320000|2021-04-06 04:12:00|203570.1|203420.1|203571.5|203421.5|203572.8|203422.8|203568|203418|17
1617682330000|2021-04-06 04:12:10|203571.8|203421.8|203569.5|203419.5|203572.5|203422.5|203566.9|203416.9|13
1617682340000|2021-04-06 04:12:20|203569.1|203419.1|203567.2|203417.2|203569.1|203419.1|203566.2|203416.2|15
1617682350000|2021-04-06 04:12:30|203567.5|203417.5|203583.5|203433.5|203583.8|203433.8|203567.4|203417.4|16
1617682360000|2021-04-06 04:12:40|203578.7|203428.7|203574.3|203424.3|203578.7|203428.7|203568.8|203418.8|7
1617682370000|2021-04-06 04:12:50|203569.2|203419.2|203569.9|203419.9|203570.5|203420.5|203561|203411|25
1617682380000|2021-04-06 04:13:00|203569.3|203419.3|203567.7|203417.7|203569.6|203419.6|203564.2|203414.2|13
1617682390000|2021-04-06 04:13:10|203567.6|203417.6|203568.1|203418.1|203568.7|203418.7|203566|203416|9
1617682400000|2021-04-06 04:13:20|203567.8|203417.8|203567|203417|203574.7|203424.7|203559.2|203409.2|21
1617682410000|2021-04-06 04:13:30|203569.1|203419.1|203574.1|203424.1|203577|203427|203563.6|203413.6|18
1617682420000|2021-04-06 04:13:40|203574.4|203424.4|203564.5|203414.5|203574.7|203424.7|203564.5|203414.5|13
1617682430000|2021-04-06 04:13:50|203564.1|203414.1|203564.6|203414.6|203566.8|203416.8|203563.9|203413.9|17
1617682440000|2021-04-06 04:14:00|203576.9|203426.9|203571.9|203421.9|203576.9|203426.9|203571.1|203421.1|16
1617682450000|2021-04-06 04:14:10|203572|203422|203568|203418|203572.4|203422.4|203567.9|203417.9|14
1617682460000|2021-04-06 04:14:20|203567.2|203417.2|203569|203419|203569.1|203419.1|203567.2|203417.2|10
1617682470000|2021-04-06 04:14:30|203577.3|203427.3|203575|203425|203577.3|203427.3|203573.4|203423.4|10
1617682480000|2021-04-06 04:14:40|203573.6|203423.6|203573.6|203423.6|203573.9|203423.9|203572.6|203422.6|9
1617682490000|2021-04-06 04:14:50|203574.5|203424.5|203569.4|203419.4|203574.5|203424.5|203562.7|203412.7|20
1617682500000|2021-04-06 04:15:00|203567.2|203417.2|203567.6|203417.6|203571.1|203421.1|203564.6|203414.6|13
1617682510000|2021-04-06 04:15:10|203570.5|203420.5|203572.5|203422.5|203572.5|203422.5|203570.5|203420.5|13
1617682520000|2021-04-06 04:15:20|203572.6|203422.6|203574.7|203424.7|203576.6|203426.6|203572.6|203422.6|9
1617682530000|2021-04-06 04:15:30|203578.2|203428.2|203578.2|203428.2|203578.2|203428.2|203576.3|203426.3|8
1617682540000|2021-04-06 04:15:40|203578.9|203428.9|203567.7|203417.7|203578.9|203428.9|203562.1|203412.1|15
1617682550000|2021-04-06 04:15:50|203569.2|203419.2|203567.2|203417.2|203569.2|203419.2|203561.3|203411.3|12
1617682560000|2021-04-06 04:16:00|203571.1|203421.1|203569.3|203419.3|203571.1|203421.1|203564.6|203414.6|12
1617682570000|2021-04-06 04:16:10|203568.9|203418.9|203568.5|203418.5|203570.6|203420.6|203564.5|203414.5|16
1617682580000|2021-04-06 04:16:20|203569|203419|203579.9|203429.9|203579.9|203429.9|203568.4|203418.4|15
1617682590000|2021-04-06 04:16:30|203555.6|203405.6|203597.1|203447.1|203601.3|203451.3|203555.6|203405.6|20
1617682600000|2021-04-06 04:16:40|203594.1|203444.1|203578.6|203428.6|203602.7|203452.7|203578.6|203428.6|25
1617682610000|2021-04-06 04:16:50|203578.9|203428.9|203574.6|203424.6|203580.1|203430.1|203573.3|203423.3|18
1617682620000|2021-04-06 04:17:00|203575.1|203425.1|203579.6|203429.6|203582|203432|203575.1|203425.1|21
1617682630000|2021-04-06 04:17:10|203580.1|203430.1|203576|203426|203580.1|203430.1|203575.3|203425.3|18
1617682640000|2021-04-06 04:17:20|203577|203427|203570.9|203420.9|203586.2|203436.2|203570|203420|16
1617682650000|2021-04-06 04:17:30|203572|203422|203575.9|203425.9|203576.5|203426.5|203572|203422|15
1617682660000|2021-04-06 04:17:40|203575.7|203425.7|203584.2|203434.2|203585.8|203435.8|203575.7|203425.7|13
1617682670000|2021-04-06 04:17:50|203579.6|203429.6|203580.9|203430.9|203580.9|203430.9|203579.3|203429.3|10
1617682680000|2021-04-06 04:18:00|203581.2|203431.2|203579.2|203429.2|203581.2|203431.2|203578.4|203428.4|13
1617682690000|2021-04-06 04:18:10|203579.1|203429.1|203583.7|203433.7|203586.7|203436.7|203579.1|203429.1|8
1617682700000|2021-04-06 04:18:20|203585|203435|203563.4|203413.4|203585|203435|203556.6|203406.6|17
1617682710000|2021-04-06 04:18:30|203565|203415|203569|203419|203572.5|203422.5|203557.9|203407.9|13
1617682720000|2021-04-06 04:18:40|203570.6|203420.6|203580|203430|203584.7|203434.7|203563.9|203413.9|21
1617682730000|2021-04-06 04:18:50|203579.6|203429.6|203581.6|203431.6|203581.9|203431.9|203579.4|203429.4|11
1617682740000|2021-04-06 04:19:00|203580.5|203430.5|203570.3|203420.3|203583.7|203433.7|203566.6|203416.6|19
1617682750000|2021-04-06 04:19:10|203570|203420|203572.8|203422.8|203573.9|203423.9|203570|203420|12
1617682760000|2021-04-06 04:19:20|203573.6|203423.6|203569.1|203419.1|203574.4|203424.4|203567|203417|11
1617682770000|2021-04-06 04:19:30|203566.8|203416.8|203566.9|203416.9|203569.9|203419.9|203560|203410|18
1617682780000|2021-04-06 04:19:40|203567.7|203417.7|203561.1|203411.1|203568.1|203418.1|203557.3|203407.3|16
1617682790000|2021-04-06 04:19:50|203562.7|203412.7|203565|203415|203567.7|203417.7|203561.3|203411.3|15
1617682800000|2021-04-06 04:20:00|203565.7|203415.7|203565.9|203415.9|203568.9|203418.9|203562.9|203412.9|21
1617682810000|2021-04-06 04:20:10|203566.4|203416.4|203565.2|203415.2|203567.7|203417.7|203562.8|203412.8|22
1617682820000|2021-04-06 04:20:20|203563.3|203413.3|203567.7|203417.7|203567.7|203417.7|203563.2|203413.2|13
1617682830000|2021-04-06 04:20:30|203567.9|203417.9|203568.8|203418.8|203569|203419|203567.9|203417.9|7
1617682840000|2021-04-06 04:20:40|203573.9|203423.9|203571.7|203421.7|203575|203425|203571.7|203421.7|8
1617682850000|2021-04-06 04:20:50|203575.8|203425.8|203572.9|203422.9|203582.6|203432.6|203572.9|203422.9|10
1617682860000|2021-04-06 04:21:00|203572.8|203422.8|203570.3|203420.3|203572.8|203422.8|203559.2|203409.2|18
1617682870000|2021-04-06 04:21:10|203570|203420|203571.3|203421.3|203572.3|203422.3|203564.5|203414.5|16
1617682880000|2021-04-06 04:21:20|203567.4|203417.4|203561.6|203411.6|203567.4|203417.4|203561.5|203411.5|16
1617682890000|2021-04-06 04:21:30|203562.3|203412.3|203563.5|203413.5|203563.6|203413.6|203558.2|203408.2|17
1617682900000|2021-04-06 04:21:40|203562.4|203412.4|203565.8|203415.8|203566|203416|203550.1|203400.1|20
1617682910000|2021-04-06 04:21:50|203565|203415|203565.4|203415.4|203568.3|203418.3|203563|203413|16
1617682920000|2021-04-06 04:22:00|203564.7|203414.7|203571.9|203421.9|203574.2|203424.2|203564.5|203414.5|19
1617682930000|2021-04-06 04:22:10|203571.5|203421.5|203569.4|203419.4|203574.5|203424.5|203568.7|203418.7|16
1617682940000|2021-04-06 04:22:20|203568.2|203418.2|203572.8|203422.8|203572.8|203422.8|203568.2|203418.2|10
1617682950000|2021-04-06 04:22:30|203572.9|203422.9|203567.9|203417.9|203572.9|203422.9|203566.6|203416.6|17
1617682960000|2021-04-06 04:22:40|203567.2|203417.2|203564.5|203414.5|203567.2|203417.2|203563.7|203413.7|15
1617682970000|2021-04-06 04:22:50|203563.8|203413.8|203567.8|203417.8|203567.8|203417.8|203562.6|203412.6|9
1617682980000|2021-04-06 04:23:00|203566.9|203416.9|203565.6|203415.6|203571|203421|203563.7|203413.7|18
1617682990000|2021-04-06 04:23:10|203566.6|203416.6|203567.4|203417.4|203568.1|203418.1|203566.6|203416.6|5
1617683000000|2021-04-06 04:23:20|203568.1|203418.1|203571.6|203421.6|203576.6|203426.6|203566.4|203416.4|15
1617683010000|2021-04-06 04:23:30|203571.9|203421.9|203566.4|203416.4|203571.9|203421.9|203566|203416|21
1617683020000|2021-04-06 04:23:40|203566.3|203416.3|203559.1|203409.1|203566.4|203416.4|203538.2|203388.2|22
1617683030000|2021-04-06 04:23:50|203558.9|203408.9|203558.1|203408.1|203565.8|203415.8|203556.9|203406.9|22
1617683040000|2021-04-06 04:24:00|203557.9|203407.9|203558.4|203408.4|203560|203410|203557.3|203407.3|20
1617683050000|2021-04-06 04:24:10|203560.7|203410.7|203562|203412|203562|203412|203558.6|203408.6|13
1617683060000|2021-04-06 04:24:20|203561.9|203411.9|203565.7|203415.7|203572.8|203422.8|203560|203410|20
1617683070000|2021-04-06 04:24:30|203560.6|203410.6|203560.4|203410.4|203564.4|203414.4|203560.1|203410.1|22
1617683080000|2021-04-06 04:24:40|203561.7|203411.7|203561.7|203411.7|203561.7|203411.7|203558.9|203408.9|19
1617683090000|2021-04-06 04:24:50|203561.4|203411.4|203561.6|203411.6|203563.7|203413.7|203558.8|203408.8|13
1617683100000|2021-04-06 04:25:00|203560|203410|203566.4|203416.4|203567.3|203417.3|203560|203410|14
1617683110000|2021-04-06 04:25:10|203565.3|203415.3|203570.3|203420.3|203571.5|203421.5|203565.3|203415.3|11
1617683120000|2021-04-06 04:25:20|203569.3|203419.3|203571.9|203421.9|203575|203425|203567.4|203417.4|19
1617683130000|2021-04-06 04:25:30|203571.2|203421.2|203588|203438|203588|203438|203561.8|203411.8|21
1617683140000|2021-04-06 04:25:40|203573.2|203423.2|203568.8|203418.8|203581.5|203431.5|203566.7|203416.7|13
1617683150000|2021-04-06 04:25:50|203563.5|203413.5|203569.5|203419.5|203570.9|203420.9|203563.5|203413.5|14
1617683160000|2021-04-06 04:26:00|203569|203419|203563.9|203413.9|203569|203419|203561.6|203411.6|16
1617683170000|2021-04-06 04:26:10|203563.8|203413.8|203565.8|203415.8|203568|203418|203563.1|203413.1|12
1617683180000|2021-04-06 04:26:20|203564.6|203414.6|203563.3|203413.3|203564.8|203414.8|203562.8|203412.8|14
1617683190000|2021-04-06 04:26:30|203563.4|203413.4|203567.4|203417.4|203567.4|203417.4|203563.4|203413.4|11
1617683200000|2021-04-06 04:26:40|203567.2|203417.2|203562.7|203412.7|203567.2|203417.2|203561.3|203411.3|9
1617683210000|2021-04-06 04:26:50|203563.7|203413.7|203568.9|203418.9|203568.9|203418.9|203561.7|203411.7|14
1617683220000|2021-04-06 04:27:00|203568.3|203418.3|203566.4|203416.4|203571|203421|203566.3|203416.3|24
1617683230000|2021-04-06 04:27:10|203566.7|203416.7|203571.6|203421.6|203571.9|203421.9|203565.1|203415.1|13
1617683240000|2021-04-06 04:27:20|203566.4|203416.4|203564.6|203414.6|203569|203419|203563.8|203413.8|12
1617683250000|2021-04-06 04:27:30|203562.5|203412.5|203564.9|203414.9|203570.6|203420.6|203561.6|203411.6|14
1617683260000|2021-04-06 04:27:40|203557.2|203407.2|203569.5|203419.5|203574.9|203424.9|203557.2|203407.2|18
1617683270000|2021-04-06 04:27:50|203570|203420|203568.9|203418.9|203570.1|203420.1|203567.7|203417.7|14
1617683280000|2021-04-06 04:28:00|203566.7|203416.7|203560.4|203410.4|203566.7|203416.7|203559.4|203409.4|13
1617683290000|2021-04-06 04:28:10|203563.8|203413.8|203569.2|203419.2|203569.2|203419.2|203561|203411|14
1617683300000|2021-04-06 04:28:20|203570.3|203420.3|203571.4|203421.4|203572.1|203422.1|203568.8|203418.8|18
1617683310000|2021-04-06 04:28:30|203572|203422|203564.6|203414.6|203572|203422|203564.5|203414.5|9
1617683320000|2021-04-06 04:28:40|203564.3|203414.3|203564.8|203414.8|203567.5|203417.5|203564.3|203414.3|20
1617683330000|2021-04-06 04:28:50|203564.6|203414.6|203567.3|203417.3|203570.6|203420.6|203564.6|203414.6|16
1617683340000|2021-04-06 04:29:00|203577.6|203427.6|203563.3|203413.3|203580.4|203430.4|203562.2|203412.2|19
1617683350000|2021-04-06 04:29:10|203559.1|203409.1|203561.2|203411.2|203564.1|203414.1|203556.7|203406.7|20
1617683360000|2021-04-06 04:29:20|203561.1|203411.1|203561.8|203411.8|203564.7|203414.7|203559.5|203409.5|13
1617683370000|2021-04-06 04:29:30|203561.3|203411.3|203555.6|203405.6|203562.2|203412.2|203555.6|203405.6|8
1617683380000|2021-04-06 04:29:40|203534.7|203384.7|203528.1|203378.1|203542.1|203392.1|203523|203373|32
1617683390000|2021-04-06 04:29:50|203529.9|203379.9|203527.1|203377.1|203534.3|203384.3|203525|203375|26
1617683400000|2021-04-06 04:30:00|203526.5|203376.5|203532.5|203382.5|203535.3|203385.3|203526.5|203376.5|22
1617683410000|2021-04-06 04:30:10|203534|203384|203535.3|203385.3|203541.1|203391.1|203533.8|203383.8|19
1617683420000|2021-04-06 04:30:20|203535.7|203385.7|203536.7|203386.7|203537.3|203387.3|203535.4|203385.4|13
1617683430000|2021-04-06 04:30:30|203536.6|203386.6|203532.3|203382.3|203537.3|203387.3|203532.2|203382.2|16
1617683440000|2021-04-06 04:30:40|203533.5|203383.5|203525.7|203375.7|203539.7|203389.7|203520.9|203370.9|21
1617683450000|2021-04-06 04:30:50|203528.1|203378.1|203526.2|203376.2|203530.8|203380.8|203522.2|203372.2|19
1617683460000|2021-04-06 04:31:00|203526.4|203376.4|203526.6|203376.6|203527.5|203377.5|203525.5|203375.5|19
1617683470000|2021-04-06 04:31:10|203526|203376|203513|203363|203526|203376|203508.3|203358.3|11
1617683480000|2021-04-06 04:31:20|203508.3|203358.3|203485.8|203335.8|203509.3|203359.3|203484.8|203334.8|27
1617683490000|2021-04-06 04:31:30|203486.9|203336.9|203479.6|203329.6|203491.2|203341.2|203478.3|203328.3|22
1617683500000|2021-04-06 04:31:40|203479.8|203329.8|203480.9|203330.9|203484.7|203334.7|203476.8|203326.8|24
1617683510000|2021-04-06 04:31:50|203482.1|203332.1|203479.4|203329.4|203483.8|203333.8|203476.7|203326.7|24
1617683520000|2021-04-06 04:32:00|203479.6|203329.6|203475.7|203325.7|203484.9|203334.9|203473.9|203323.9|15
1617683530000|2021-04-06 04:32:10|203485.2|203335.2|203496.7|203346.7|203499.4|203349.4|203485.2|203335.2|20
1617683540000|2021-04-06 04:32:20|203497.3|203347.3|203501.6|203351.6|203503.3|203353.3|203497.3|203347.3|16
1617683550000|2021-04-06 04:32:30|203501.8|203351.8|203501.2|203351.2|203504.3|203354.3|203500|203350|9
1617683560000|2021-04-06 04:32:40|203501.1|203351.1|203499.3|203349.3|203503.8|203353.8|203497.9|203347.9|21
1617683570000|2021-04-06 04:32:50|203501.5|203351.5|203496.1|203346.1|203502.4|203352.4|203490.1|203340.1|16
1617683580000|2021-04-06 04:33:00|203491.8|203341.8|203498.5|203348.5|203504.2|203354.2|203491.3|203341.3|24
1617683590000|2021-04-06 04:33:10|203483.4|203333.4|203508|203358|203508.7|203358.7|203479.5|203329.5|24
1617683600000|2021-04-06 04:33:20|203510.4|203360.4|203511.7|203361.7|203518.9|203368.9|203510.2|203360.2|24
1617683610000|2021-04-06 04:33:30|203513.2|203363.2|203512.5|203362.5|203513.8|203363.8|203512.1|203362.1|20
1617683620000|2021-04-06 04:33:40|203514.8|203364.8|203504.7|203354.7|203514.8|203364.8|203502.9|203352.9|17
1617683630000|2021-04-06 04:33:50|203504.1|203354.1|203495.7|203345.7|203504.1|203354.1|203495.3|203345.3|16
1617683640000|2021-04-06 04:34:00|203500.2|203350.2|203492.4|203342.4|203500.2|203350.2|203492.4|203342.4|19
1617683650000|2021-04-06 04:34:10|203495|203345|203495.8|203345.8|203497.2|203347.2|203495|203345|13
1617683660000|2021-04-06 04:34:20|203495.4|203345.4|203498.7|203348.7|203499.9|203349.9|203495.2|203345.2|14
1617683670000|2021-04-06 04:34:30|203498.8|203348.8|203499.3|203349.3|203499.5|203349.5|203497.8|203347.8|21
1617683680000|2021-04-06 04:34:40|203499.1|203349.1|203482.8|203332.8|203499.1|203349.1|203476.7|203326.7|25
1617683690000|2021-04-06 04:34:50|203483.7|203333.7|203485.5|203335.5|203488.3|203338.3|203479|203329|20
1617683700000|2021-04-06 04:35:00|203483.1|203333.1|203484|203334|203492.6|203342.6|203483.1|203333.1|16
1617683710000|2021-04-06 04:35:10|203483.4|203333.4|203484.5|203334.5|203486.9|203336.9|203483.4|203333.4|16
1617683720000|2021-04-06 04:35:20|203485.9|203335.9|203484.2|203334.2|203488.2|203338.2|203483.9|203333.9|13
1617683730000|2021-04-06 04:35:30|203480.8|203330.8|203481|203331|203485|203335|203471.3|203321.3|20
1617683740000|2021-04-06 04:35:40|203480.7|203330.7|203477.1|203327.1|203490.7|203340.7|203477.1|203327.1|17
1617683750000|2021-04-06 04:35:50|203477.3|203327.3|203479.6|203329.6|203479.6|203329.6|203477.3|203327.3|17
1617683760000|2021-04-06 04:36:00|203477|203327|203483.9|203333.9|203495.8|203345.8|203477|203327|19
1617683770000|2021-04-06 04:36:10|203485.6|203335.6|203484.7|203334.7|203489.1|203339.1|203484.4|203334.4|11
1617683780000|2021-04-06 04:36:20|203486.4|203336.4|203484.8|203334.8|203487.2|203337.2|203483.2|203333.2|9
1617683790000|2021-04-06 04:36:30|203486.1|203336.1|203484.7|203334.7|203487|203337|203482.7|203332.7|17
1617683800000|2021-04-06 04:36:40|203486.2|203336.2|203503.2|203353.2|203503.2|203353.2|203481|203331|17
1617683810000|2021-04-06 04:36:50|203499.7|203349.7|203498.7|203348.7|203501.4|203351.4|203497.8|203347.8|18
1617683820000|2021-04-06 04:37:00|203491.3|203341.3|203486.8|203336.8|203493.3|203343.3|203482.3|203332.3|24
1617683830000|2021-04-06 04:37:10|203486.2|203336.2|203482.7|203332.7|203487|203337|203480.9|203330.9|13
1617683840000|2021-04-06 04:37:20|203483.7|203333.7|203484.1|203334.1|203484.2|203334.2|203483.7|203333.7|5
1617683850000|2021-04-06 04:37:30|203483.9|203333.9|203473.9|203323.9|203483.9|203333.9|203471.3|203321.3|27
1617683860000|2021-04-06 04:37:40|203474.3|203324.3|203455.1|203305.1|203476.6|203326.6|203455|203305|20
1617683870000|2021-04-06 04:37:50|203455.4|203305.4|203443.2|203293.2|203455.4|203305.4|203443.2|203293.2|16
1617683880000|2021-04-06 04:38:00|203442.5|203292.5|203453.3|203303.3|203459.4|203309.4|203434.6|203284.6|24
1617683890000|2021-04-06 04:38:10|203451.5|203301.5|203435.4|203285.4|203453.9|203303.9|203428.3|203278.3|21
1617683900000|2021-04-06 04:38:20|203436.8|203286.8|203442.6|203292.6|203446.4|203296.4|203429|203279|27
1617683910000|2021-04-06 04:38:30|203443.4|203293.4|203439.1|203289.1|203449|203299|203439.1|203289.1|15
1617683920000|2021-04-06 04:38:40|203440|203290|203444.2|203294.2|203444.3|203294.3|203440|203290|9
1617683930000|2021-04-06 04:38:50|203442.4|203292.4|203434.5|203284.5|203445.8|203295.8|203434.5|203284.5|12
1617683940000|2021-04-06 04:39:00|203437.8|203287.8|203440.9|203290.9|203440.9|203290.9|203437.6|203287.6|7
1617683950000|2021-04-06 04:39:10|203440.4|203290.4|203443.4|203293.4|203445|203295|203439.9|203289.9|11
1617683960000|2021-04-06 04:39:20|203442.1|203292.1|203445.6|203295.6|203446.4|203296.4|203430.5|203280.5|17
1617683970000|2021-04-06 04:39:30|203441.5|203291.5|203444.6|203294.6|203449.2|203299.2|203441.3|203291.3|15
1617683980000|2021-04-06 04:39:40|203441.4|203291.4|203483.7|203333.7|203483.7|203333.7|203440.2|203290.2|17
1617683990000|2021-04-06 04:39:50|203483.5|203333.5|203486.2|203336.2|203486.9|203336.9|203474.9|203324.9|22
1617684000000|2021-04-06 04:40:00|203486.7|203336.7|203482|203332|203488.9|203338.9|203482|203332|18
1617684010000|2021-04-06 04:40:10|203483.3|203333.3|203486.3|203336.3|203490.1|203340.1|203481.3|203331.3|13
1617684020000|2021-04-06 04:40:20|203484.5|203334.5|203498|203348|203501.1|203351.1|203484.5|203334.5|22
1617684030000|2021-04-06 04:40:30|203498.7|203348.7|203500.7|203350.7|203500.7|203350.7|203498.7|203348.7|17
1617684040000|2021-04-06 04:40:40|203500.8|203350.8|203498.3|203348.3|203501.2|203351.2|203498.3|203348.3|19
1617684050000|2021-04-06 04:40:50|203495.3|203345.3|203501|203351|203501.9|203351.9|203495.3|203345.3|10
1617684060000|2021-04-06 04:41:00|203493.7|203343.7|203494.4|203344.4|203498.2|203348.2|203492.7|203342.7|14
1617684070000|2021-04-06 04:41:10|203494|203344|203495.1|203345.1|203496.6|203346.6|203493.9|203343.9|20
1617684080000|2021-04-06 04:41:20|203495|203345|203496|203346|203497.2|203347.2|203494.9|203344.9|11
1617684090000|2021-04-06 04:41:30|203496.5|203346.5|203497|203347|203497.2|203347.2|203495.3|203345.3|15
1617684100000|2021-04-06 04:41:40|203497.3|203347.3|203497.6|203347.6|203497.7|203347.7|203496.4|203346.4|12
1617684110000|2021-04-06 04:41:50|203497.9|203347.9|203497.4|203347.4|203498|203348|203485.5|203335.5|20
1617684120000|2021-04-06 04:42:00|203497.8|203347.8|203496.5|203346.5|203497.8|203347.8|203495.8|203345.8|19
1617684130000|2021-04-06 04:42:10|203492.2|203342.2|203498.7|203348.7|203500.2|203350.2|203492.2|203342.2|12
1617684140000|2021-04-06 04:42:20|203499.5|203349.5|203498.4|203348.4|203499.5|203349.5|203496.9|203346.9|7
1617684150000|2021-04-06 04:42:30|203498.9|203348.9|203498.2|203348.2|203499.5|203349.5|203494.5|203344.5|13
1617684160000|2021-04-06 04:42:40|203498|203348|203495.4|203345.4|203498.8|203348.8|203492.1|203342.1|14
1617684170000|2021-04-06 04:42:50|203496.7|203346.7|203493.2|203343.2|203497.3|203347.3|203488.9|203338.9|10
1617684180000|2021-04-06 04:43:00|203493.1|203343.1|203500.4|203350.4|203502.3|203352.3|203487.6|203337.6|16
1617684190000|2021-04-06 04:43:10|203497.2|203347.2|203495.7|203345.7|203498.5|203348.5|203495.7|203345.7|11
1617684200000|2021-04-06 04:43:20|203496.4|203346.4|203493.2|203343.2|203496.4|203346.4|203487.2|203337.2|14
1617684210000|2021-04-06 04:43:30|203493.3|203343.3|203496.1|203346.1|203496.1|203346.1|203493|203343|17
1617684220000|2021-04-06 04:43:40|203483.7|203333.7|203494.4|203344.4|203494.8|203344.8|203483.7|203333.7|13
1617684230000|2021-04-06 04:43:50|203493.7|203343.7|203500.4|203350.4|203500.6|203350.6|203493.7|203343.7|9
1617684240000|2021-04-06 04:44:00|203500.8|203350.8|203496.7|203346.7|203500.8|203350.8|203488.6|203338.6|13
1617684250000|2021-04-06 04:44:10|203496.3|203346.3|203492.6|203342.6|203498.7|203348.7|203492.6|203342.6|18
1617684260000|2021-04-06 04:44:20|203492.2|203342.2|203490.8|203340.8|203494.3|203344.3|203490.8|203340.8|16
1617684270000|2021-04-06 04:44:30|203490.4|203340.4|203500.4|203350.4|203502.9|203352.9|203490.4|203340.4|20
1617684280000|2021-04-06 04:44:40|203498.1|203348.1|203501.4|203351.4|203504|203354|203490.2|203340.2|21
1617684290000|2021-04-06 04:44:50|203502.1|203352.1|203494|203344|203502.2|203352.2|203491.9|203341.9|17
1617684300000|2021-04-06 04:45:00|203494.1|203344.1|203495.2|203345.2|203495.8|203345.8|203493.6|203343.6|12
1617684310000|2021-04-06 04:45:10|203495.6|203345.6|203507.8|203357.8|203507.8|203357.8|203492.7|203342.7|12
1617684320000|2021-04-06 04:45:20|203508.6|203358.6|203511.4|203361.4|203511.7|203361.7|203508.6|203358.6|13
1617684330000|2021-04-06 04:45:30|203511.6|203361.6|203494.9|203344.9|203511.9|203361.9|203494|203344|14
1617684340000|2021-04-06 04:45:40|203496.6|203346.6|203499.2|203349.2|203502.3|203352.3|203496.6|203346.6|15
1617684350000|2021-04-06 04:45:50|203498.7|203348.7|203513.2|203363.2|203513.2|203363.2|203497.4|203347.4|16
1617684360000|2021-04-06 04:46:00|203511.1|203361.1|203514.8|203364.8|203514.8|203364.8|203509.9|203359.9|15
1617684370000|2021-04-06 04:46:10|203512.1|203362.1|203501.6|203351.6|203514.1|203364.1|203499.8|203349.8|18
1617684380000|2021-04-06 04:46:20|203502|203352|203513.6|203363.6|203513.6|203363.6|203502|203352|15
1617684390000|2021-04-06 04:46:30|203511.5|203361.5|203506.2|203356.2|203511.8|203361.8|203505.6|203355.6|11
1617684400000|2021-04-06 04:46:40|203506.5|203356.5|203511.5|203361.5|203523.9|203373.9|203496.6|203346.6|21
1617684410000|2021-04-06 04:46:50|203513|203363|203511.8|203361.8|203518.6|203368.6|203511.8|203361.8|11
1617684420000|2021-04-06 04:47:00|203513.7|203363.7|203511.5|203361.5|203517.5|203367.5|203511.5|203361.5|11
1617684430000|2021-04-06 04:47:10|203521.8|203371.8|203526.2|203376.2|203531|203381|203516.6|203366.6|13
1617684440000|2021-04-06 04:47:20|203526.4|203376.4|203524.6|203374.6|203527.1|203377.1|203522.5|203372.5|18
1617684450000|2021-04-06 04:47:30|203521.4|203371.4|203541.5|203391.5|203543.3|203393.3|203521.4|203371.4|19
1617684460000|2021-04-06 04:47:40|203537|203387|203541|203391|203545.6|203395.6|203537|203387|18
1617684470000|2021-04-06 04:47:50|203542.5|203392.5|203540.8|203390.8|203543.6|203393.6|203540.6|203390.6|17
1617684480000|2021-04-06 04:48:00|203542.2|203392.2|203537.5|203387.5|203542.3|203392.3|203535.8|203385.8|13
1617684490000|2021-04-06 04:48:10|203546.4|203396.4|203542.9|203392.9|203546.4|203396.4|203540.1|203390.1|15
1617684500000|2021-04-06 04:48:20|203542.8|203392.8|203535.8|203385.8|203543|203393|203535.2|203385.2|15
1617684510000|2021-04-06 04:48:30|203532.8|203382.8|203541.1|203391.1|203541.4|203391.4|203532.8|203382.8|19
1617684520000|2021-04-06 04:48:40|203551.2|203401.2|203547|203397|203551.2|203401.2|203546.9|203396.9|7
1617684530000|2021-04-06 04:48:50|203547.1|203397.1|203540.8|203390.8|203547.6|203397.6|203540.6|203390.6|9
1617684540000|2021-04-06 04:49:00|203541.5|203391.5|203541.3|203391.3|203544.7|203394.7|203509.7|203359.7|15
1617684550000|2021-04-06 04:49:10|203542.2|203392.2|203530.1|203380.1|203542.4|203392.4|203517.7|203367.7|14
1617684560000|2021-04-06 04:49:20|203532|203382|203524.8|203374.8|203532|203382|203524.8|203374.8|10
1617684570000|2021-04-06 04:49:30|203526.7|203376.7|203535.4|203385.4|203535.4|203385.4|203526.7|203376.7|8
1617684580000|2021-04-06 04:49:40|203535.3|203385.3|203529.8|203379.8|203535.7|203385.7|203527.4|203377.4|5
1617684590000|2021-04-06 04:49:50|203550.5|203400.5|203541|203391|203550.5|203400.5|203533.9|203383.9|18
1617684600000|2021-04-06 04:50:00|203540.9|203390.9|203537.5|203387.5|203540.9|203390.9|203533.9|203383.9|20
1617684610000|2021-04-06 04:50:10|203539.3|203389.3|203537.6|203387.6|203539.3|203389.3|203536.7|203386.7|11
1617684620000|2021-04-06 04:50:20|203533.1|203383.1|203537|203387|203538.7|203388.7|203531.4|203381.4|13
1617684630000|2021-04-06 04:50:30|203536.1|203386.1|203544.2|203394.2|203544.2|203394.2|203536|203386|9
1617684640000|2021-04-06 04:50:40|203544|203394|203522.4|203372.4|203544|203394|203522.4|203372.4|13
1617684650000|2021-04-06 04:50:50|203532.9|203382.9|203539.8|203389.8|203549|203399|203532.9|203382.9|9
1617684660000|2021-04-06 04:51:00|203539.3|203389.3|203544|203394|203545.4|203395.4|203534.5|203384.5|12
1617684670000|2021-04-06 04:51:10|203543.3|203393.3|203537.7|203387.7|203549|203399|203536.5|203386.5|12
1617684680000|2021-04-06 04:51:20|203538.2|203388.2|203539.2|203389.2|203541.1|203391.1|203538.2|203388.2|15
1617684690000|2021-04-06 04:51:30|203537.3|203387.3|203540.3|203390.3|203540.3|203390.3|203537.3|203387.3|12
1617684700000|2021-04-06 04:51:40|203539.6|203389.6|203548.4|203398.4|203555.1|203405.1|203539.4|203389.4|8
1617684710000|2021-04-06 04:51:50|203549.4|203399.4|203546.7|203396.7|203553.1|203403.1|203544.6|203394.6|12
1617684720000|2021-04-06 04:52:00|203546.8|203396.8|203554.1|203404.1|203562.6|203412.6|203546.8|203396.8|18
1617684730000|2021-04-06 04:52:10|203556.6|203406.6|203561.9|203411.9|203564.8|203414.8|203554.5|203404.5|12
1617684740000|2021-04-06 04:52:20|203559.1|203409.1|203560.7|203410.7|203560.7|203410.7|203553.6|203403.6|17
1617684750000|2021-04-06 04:52:30|203565.9|203415.9|203565.3|203415.3|203571.8|203421.8|203565.3|203415.3|17
1617684760000|2021-04-06 04:52:40|203565|203415|203569.6|203419.6|203576.8|203426.8|203563.7|203413.7|11
1617684770000|2021-04-06 04:52:50|203569.8|203419.8|203568.6|203418.6|203571.1|203421.1|203566.6|203416.6|15
1617684780000|2021-04-06 04:53:00|203567.3|203417.3|203543.8|203393.8|203567.3|203417.3|203541.7|203391.7|16
1617684790000|2021-04-06 04:53:10|203539.8|203389.8|203547.9|203397.9|203547.9|203397.9|203539.4|203389.4|19
1617684800000|2021-04-06 04:53:20|203549.4|203399.4|203549.4|203399.4|203550.2|203400.2|203547.4|203397.4|10
1617684810000|2021-04-06 04:53:30|203549.6|203399.6|203552.5|203402.5|203552.6|203402.6|203549.5|203399.5|12
1617684820000|2021-04-06 04:53:40|203552.1|203402.1|203551.7|203401.7|203552.3|203402.3|203551.5|203401.5|11
1617684830000|2021-04-06 04:53:50|203551.9|203401.9|203550.2|203400.2|203552|203402|203537|203387|9
1617684840000|2021-04-06 04:54:00|203550|203400|203542.7|203392.7|203550.1|203400.1|203538.4|203388.4|11
1617684850000|2021-04-06 04:54:10|203542.1|203392.1|203539.5|203389.5|203542.1|203392.1|203539.5|203389.5|6
1617684860000|2021-04-06 04:54:20|203537.3|203387.3|203536.5|203386.5|203539.5|203389.5|203536.5|203386.5|11
1617684870000|2021-04-06 04:54:30|203537.4|203387.4|203543.3|203393.3|203543.3|203393.3|203537.4|203387.4|18
1617684880000|2021-04-06 04:54:40|203543.4|203393.4|203545.5|203395.5|203548.4|203398.4|203541.2|203391.2|13
1617684890000|2021-04-06 04:54:50|203544.9|203394.9|203551.2|203401.2|203553.2|203403.2|203544.9|203394.9|11
1617684900000|2021-04-06 04:55:00|203551.1|203401.1|203544.1|203394.1|203551.1|203401.1|203541.2|203391.2|11
1617684910000|2021-04-06 04:55:10|203542.7|203392.7|203546.6|203396.6|203546.8|203396.8|203541.9|203391.9|15
1617684920000|2021-04-06 04:55:20|203547|203397|203551.1|203401.1|203553.5|203403.5|203546.9|203396.9|16
1617684930000|2021-04-06 04:55:30|203551.4|203401.4|203551.6|203401.6|203552.8|203402.8|203550.9|203400.9|10
1617684940000|2021-04-06 04:55:40|203552.5|203402.5|203551.2|203401.2|203552.6|203402.6|203550.1|203400.1|9
1617684950000|2021-04-06 04:55:50|203552.1|203402.1|203551.7|203401.7|203552.3|203402.3|203551.7|203401.7|6
1617684960000|2021-04-06 04:56:00|203551.8|203401.8|203547.9|203397.9|203552.3|203402.3|203545.9|203395.9|9
1617684970000|2021-04-06 04:56:10|203549.3|203399.3|203544.7|203394.7|203550|203400|203541.5|203391.5|9
1617684980000|2021-04-06 04:56:20|203541.9|203391.9|203564.7|203414.7|203567.2|203417.2|203541.9|203391.9|16
1617684990000|2021-04-06 04:56:30|203565.1|203415.1|203564.2|203414.2|203565.2|203415.2|203564|203414|9
1617685000000|2021-04-06 04:56:40|203564.3|203414.3|203570.5|203420.5|203575.9|203425.9|203564.3|203414.3|12
1617685010000|2021-04-06 04:56:50|203570.9|203420.9|203577.4|203427.4|203577.7|203427.7|203570.9|203420.9|10
1617685020000|2021-04-06 04:57:00|203577.8|203427.8|203570.9|203420.9|203578.8|203428.8|203570.3|203420.3|11
1617685030000|2021-04-06 04:57:10|203571.5|203421.5|203579.7|203429.7|203579.7|203429.7|203570.5|203420.5|8
1617685040000|2021-04-06 04:57:20|203580|203430|203577.2|203427.2|203580|203430|203575.1|203425.1|10
1617685050000|2021-04-06 04:57:30|203578.1|203428.1|203581.1|203431.1|203581.5|203431.5|203577.4|203427.4|12
1617685060000|2021-04-06 04:57:40|203578.4|203428.4|203574.6|203424.6|203578.5|203428.5|203569.4|203419.4|17
1617685070000|2021-04-06 04:57:50|203574.5|203424.5|203575.3|203425.3|203575.3|203425.3|203574.5|203424.5|3
1617685080000|2021-04-06 04:58:00|203576.9|203426.9|203573.7|203423.7|203577.6|203427.6|203569.2|203419.2|13
1617685090000|2021-04-06 04:58:10|203573.4|203423.4|203585.3|203435.3|203585.3|203435.3|203560.6|203410.6|18
1617685100000|2021-04-06 04:58:20|203580.2|203430.2|203573.2|203423.2|203583.1|203433.1|203567.7|203417.7|17
1617685110000|2021-04-06 04:58:30|203574.2|203424.2|203573|203423|203574.6|203424.6|203571.1|203421.1|11
1617685120000|2021-04-06 04:58:40|203573.7|203423.7|203572.7|203422.7|203574.4|203424.4|203571.7|203421.7|7
1617685130000|2021-04-06 04:58:50|203569.1|203419.1|203571.5|203421.5|203572.9|203422.9|203568.3|203418.3|12
1617685140000|2021-04-06 04:59:00|203572.8|203422.8|203572.6|203422.6|203573.5|203423.5|203570.6|203420.6|10
1617685150000|2021-04-06 04:59:10|203572.1|203422.1|203572.5|203422.5|203574.8|203424.8|203567.2|203417.2|15
1617685160000|2021-04-06 04:59:20|203572.1|203422.1|203570|203420|203573.1|203423.1|203570|203420|9
1617685170000|2021-04-06 04:59:30|203572.2|203422.2|203573.6|203423.6|203574.1|203424.1|203568|203418|17
1617685180000|2021-04-06 04:59:40|203572.2|203422.2|203575.3|203425.3|203575.4|203425.4|203571.1|203421.1|18
1617685190000|2021-04-06 04:59:50|203572.1|203422.1|203574.7|203424.7|203575.8|203425.8|203572.1|203422.1|11
1617685200000|2021-04-06 05:00:00|203575.1|203425.1|203608.7|203458.7|203609|203459|203572.5|203422.5|15
1617685210000|2021-04-06 05:00:10|203607.8|203457.8|203615.2|203465.2|203619.4|203469.4|203604.9|203454.9|21
1617685220000|2021-04-06 05:00:20|203614.9|203464.9|203621.3|203471.3|203621.9|203471.9|203614.9|203464.9|10
1617685230000|2021-04-06 05:00:30|203621.2|203471.2|203619.3|203469.3|203621.2|203471.2|203616.6|203466.6|14
1617685240000|2021-04-06 05:00:40|203619.7|203469.7|203617|203467|203621.5|203471.5|203617|203467|15
1617685250000|2021-04-06 05:00:50|203617.5|203467.5|203613.6|203463.6|203618.2|203468.2|203605.7|203455.7|17
1617685260000|2021-04-06 05:01:00|203613.8|203463.8|203604.2|203454.2|203614|203464|203602.9|203452.9|16
1617685270000|2021-04-06 05:01:10|203604.4|203454.4|203600.2|203450.2|203607.1|203457.1|203599.5|203449.5|17
1617685280000|2021-04-06 05:01:20|203599.7|203449.7|203599.7|203449.7|203600.4|203450.4|203599.7|203449.7|8
1617685290000|2021-04-06 05:01:30|203599.9|203449.9|203607.7|203457.7|203609.3|203459.3|203599.9|203449.9|10
1617685300000|2021-04-06 05:01:40|203609.4|203459.4|203607.3|203457.3|203609.4|203459.4|203606.7|203456.7|9
1617685310000|2021-04-06 05:01:50|203607|203457|203605.9|203455.9|203607|203457|203605.6|203455.6|8
1617685320000|2021-04-06 05:02:00|203606.4|203456.4|203596.7|203446.7|203606.4|203456.4|203588.9|203438.9|20
1617685330000|2021-04-06 05:02:10|203595.5|203445.5|203592.3|203442.3|203595.5|203445.5|203587.8|203437.8|19
1617685340000|2021-04-06 05:02:20|203587.8|203437.8|203573.3|203423.3|203589.2|203439.2|203565.5|203415.5|20
1617685350000|2021-04-06 05:02:30|203575.4|203425.4|203575.6|203425.6|203576|203426|203572|203422|12
1617685360000|2021-04-06 05:02:40|203567.7|203417.7|203576.2|203426.2|203576.4|203426.4|203567.7|203417.7|17
1617685370000|2021-04-06 05:02:50|203573.3|203423.3|203574.5|203424.5|203574.9|203424.9|203571.9|203421.9|10
1617685380000|2021-04-06 05:03:00|203574.2|203424.2|203576.6|203426.6|203576.6|203426.6|203573.1|203423.1|14
1617685390000|2021-04-06 05:03:10|203575.7|203425.7|203577.7|203427.7|203578.7|203428.7|203574.8|203424.8|7
1617685400000|2021-04-06 05:03:20|203572.6|203422.6|203578.5|203428.5|203578.8|203428.8|203572.6|203422.6|5
1617685410000|2021-04-06 05:03:30|203578.2|203428.2|203579.8|203429.8|203580|203430|203574.4|203424.4|5
1617685420000|2021-04-06 05:03:40|203579.6|203429.6|203575.9|203425.9|203579.6|203429.6|203569.8|203419.8|9
1617685430000|2021-04-06 05:03:50|203576.4|203426.4|203565.3|203415.3|203576.4|203426.4|203563.1|203413.1|13
1617685440000|2021-04-06 05:04:00|203565.5|203415.5|203565.5|203415.5|203566.6|203416.6|203565.2|203415.2|11
1617685450000|2021-04-06 05:04:10|203565.1|203415.1|203565.2|203415.2|203565.7|203415.7|203564|203414|15
1617685460000|2021-04-06 05:04:20|203563.7|203413.7|203571.8|203421.8|203575.9|203425.9|203563.7|203413.7|16
1617685470000|2021-04-06 05:04:30|203571.5|203421.5|203573.9|203423.9|203574.7|203424.7|203570.8|203420.8|6
1617685480000|2021-04-06 05:04:40|203572.5|203422.5|203581.6|203431.6|203581.6|203431.6|203571.9|203421.9|12
1617685490000|2021-04-06 05:04:50|203580.2|203430.2|203575.3|203425.3|203586|203436|203571.2|203421.2|13
1617685500000|2021-04-06 05:05:00|203569.1|203419.1|203578.4|203428.4|203578.4|203428.4|203569.1|203419.1|18
1617685510000|2021-04-06 05:05:10|203577.7|203427.7|203576.5|203426.5|203603.1|203453.1|203575.2|203425.2|26
1617685520000|2021-04-06 05:05:20|203572|203422|203575.9|203425.9|203577.7|203427.7|203572|203422|9
1617685530000|2021-04-06 05:05:30|203576|203426|203578.5|203428.5|203578.5|203428.5|203576|203426|7
1617685540000|2021-04-06 05:05:40|203579.5|203429.5|203566.6|203416.6|203579.5|203429.5|203566.3|203416.3|13
1617685550000|2021-04-06 05:05:50|203566.7|203416.7|203566.5|203416.5|203566.7|203416.7|203566.5|203416.5|2
1617685560000|2021-04-06 05:06:00|203567.7|203417.7|203566.7|203416.7|203568.1|203418.1|203566.7|203416.7|11
1617685570000|2021-04-06 05:06:10|203566.4|203416.4|203567.1|203417.1|203567.4|203417.4|203566.4|203416.4|8
1617685580000|2021-04-06 05:06:20|203566.8|203416.8|203566.7|203416.7|203566.8|203416.8|203566.6|203416.6|3
1617685590000|2021-04-06 05:06:30|203562.8|203412.8|203562.9|203412.9|203563.7|203413.7|203562|203412|12
1617685600000|2021-04-06 05:06:40|203563.5|203413.5|203560.3|203410.3|203563.7|203413.7|203560|203410|12
1617685610000|2021-04-06 05:06:50|203560.2|203410.2|203573.2|203423.2|203574.1|203424.1|203560|203410|16
1617685620000|2021-04-06 05:07:00|203573|203423|203571.4|203421.4|203575.5|203425.5|203569.7|203419.7|12
1617685630000|2021-04-06 05:07:10|203572.5|203422.5|203573.7|203423.7|203574.8|203424.8|203571.3|203421.3|16
1617685640000|2021-04-06 05:07:20|203574.1|203424.1|203579.1|203429.1|203579.1|203429.1|203572.6|203422.6|12
1617685650000|2021-04-06 05:07:30|203589.3|203439.3|203584.7|203434.7|203589.3|203439.3|203575.9|203425.9|9
1617685660000|2021-04-06 05:07:40|203585.2|203435.2|203583.8|203433.8|203585.5|203435.5|203583.8|203433.8|6
1617685670000|2021-04-06 05:07:50|203579.6|203429.6|203576.4|203426.4|203582.3|203432.3|203573.2|203423.2|12
1617685680000|2021-04-06 05:08:00|203572|203422|203583.6|203433.6|203585.2|203435.2|203572|203422|13
1617685690000|2021-04-06 05:08:10|203583.4|203433.4|203575.2|203425.2|203583.4|203433.4|203572.5|203422.5|6
1617685700000|2021-04-06 05:08:20|203574.4|203424.4|203578.7|203428.7|203597.2|203447.2|203573|203423|14
1617685710000|2021-04-06 05:08:30|203576.4|203426.4|203579.2|203429.2|203587.3|203437.3|203572.6|203422.6|8
1617685720000|2021-04-06 05:08:40|203588.6|203438.6|203580.8|203430.8|203588.6|203438.6|203579.4|203429.4|19
1617685730000|2021-04-06 05:08:50|203580.4|203430.4|203575.8|203425.8|203585.8|203435.8|203575.8|203425.8|20
1617685740000|2021-04-06 05:09:00|203576|203426|203581|203431|203589.2|203439.2|203575.6|203425.6|13
1617685750000|2021-04-06 05:09:10|203581.1|203431.1|203562.4|203412.4|203582|203432|203560.4|203410.4|19
1617685760000|2021-04-06 05:09:20|203562.1|203412.1|203563.5|203413.5|203563.5|203413.5|203562.1|203412.1|12
1617685770000|2021-04-06 05:09:30|203563.1|203413.1|203565.9|203415.9|203565.9|203415.9|203561.9|203411.9|12
1617685780000|2021-04-06 05:09:40|203565.3|203415.3|203576.7|203426.7|203580.4|203430.4|203565.3|203415.3|15
1617685790000|2021-04-06 05:09:50|203580.1|203430.1|203571.4|203421.4|203582.6|203432.6|203569.6|203419.6|12
1617685800000|2021-04-06 05:10:00|203571.3|203421.3|203563.7|203413.7|203581.5|203431.5|203559.1|203409.1|18
1617685810000|2021-04-06 05:10:10|203562.8|203412.8|203566.1|203416.1|203566.9|203416.9|203560.8|203410.8|10
1617685820000|2021-04-06 05:10:20|203565.9|203415.9|203560|203410|203569.3|203419.3|203557.9|203407.9|21
1617685830000|2021-04-06 05:10:30|203560.3|203410.3|203559.8|203409.8|203560.7|203410.7|203556.5|203406.5|11
1617685840000|2021-04-06 05:10:40|203559.3|203409.3|203574.4|203424.4|203577.1|203427.1|203557.6|203407.6|22
1617685850000|2021-04-06 05:10:50|203574.1|203424.1|203577.6|203427.6|203578.7|203428.7|203573.4|203423.4|16
1617685860000|2021-04-06 05:11:00|203577.7|203427.7|203575.3|203425.3|203578.2|203428.2|203574.6|203424.6|19
1617685870000|2021-04-06 05:11:10|203575.9|203425.9|203582.6|203432.6|203584.1|203434.1|203575.8|203425.8|14
1617685880000|2021-04-06 05:11:20|203580|203430|203564.3|203414.3|203586.1|203436.1|203562|203412|23
1617685890000|2021-04-06 05:11:30|203565.2|203415.2|203558.1|203408.1|203565.2|203415.2|203557.9|203407.9|15
1617685900000|2021-04-06 05:11:40|203558.9|203408.9|203536.6|203386.6|203558.9|203408.9|203534.5|203384.5|20
1617685910000|2021-04-06 05:11:50|203534|203384|203539.3|203389.3|203539.8|203389.8|203534|203384|13
1617685920000|2021-04-06 05:12:00|203535.1|203385.1|203539|203389|203541|203391|203535.1|203385.1|13
1617685930000|2021-04-06 05:12:10|203537.8|203387.8|203540.2|203390.2|203540.5|203390.5|203537.8|203387.8|12
1617685940000|2021-04-06 05:12:20|203540.6|203390.6|203536|203386|203540.6|203390.6|203535.6|203385.6|12
1617685950000|2021-04-06 05:12:30|203536.1|203386.1|203533.9|203383.9|203541|203391|203533.9|203383.9|13
1617685960000|2021-04-06 05:12:40|203534.1|203384.1|203536.1|203386.1|203542.1|203392.1|203522.6|203372.6|20
1617685970000|2021-04-06 05:12:50|203537.7|203387.7|203542|203392|203542|203392|203532.6|203382.6|19
1617685980000|2021-04-06 05:13:00|203541.8|203391.8|203539.2|203389.2|203544.5|203394.5|203531.1|203381.1|21
1617685990000|2021-04-06 05:13:10|203536.1|203386.1|203526.6|203376.6|203538.2|203388.2|203526.1|203376.1|17
1617686000000|2021-04-06 05:13:20|203526.9|203376.9|203526.5|203376.5|203527.2|203377.2|203526.5|203376.5|8
1617686010000|2021-04-06 05:13:30|203526.2|203376.2|203525.5|203375.5|203526.2|203376.2|203524.4|203374.4|12
1617686020000|2021-04-06 05:13:40|203525.3|203375.3|203528.1|203378.1|203528.1|203378.1|203524.8|203374.8|8
1617686030000|2021-04-06 05:13:50|203527.6|203377.6|203522.5|203372.5|203527.6|203377.6|203520.6|203370.6|16
1617686040000|2021-04-06 05:14:00|203522.6|203372.6|203522|203372|203523.5|203373.5|203520.5|203370.5|17
1617686050000|2021-04-06 05:14:10|203522.2|203372.2|203524.5|203374.5|203524.5|203374.5|203520.2|203370.2|15
1617686060000|2021-04-06 05:14:20|203525.4|203375.4|203536.9|203386.9|203548.9|203398.9|203525.2|203375.2|22
1617686070000|2021-04-06 05:14:30|203539.9|203389.9|203535|203385|203539.9|203389.9|203534|203384|17
1617686080000|2021-04-06 05:14:40|203535.7|203385.7|203536.4|203386.4|203536.4|203386.4|203535.7|203385.7|3
1617686090000|2021-04-06 05:14:50|203534|203384|203537.4|203387.4|203537.4|203387.4|203534|203384|6
1617686100000|2021-04-06 05:15:00|203541.2|203391.2|203538.5|203388.5|203541.2|203391.2|203538|203388|14
1617686110000|2021-04-06 05:15:10|203539.4|203389.4|203542.3|203392.3|203542.3|203392.3|203539.2|203389.2|12
1617686120000|2021-04-06 05:15:20|203542.1|203392.1|203540.7|203390.7|203542.1|203392.1|203538.2|203388.2|16
1617686130000|2021-04-06 05:15:30|203540.8|203390.8|203538.6|203388.6|203543.8|203393.8|203536.9|203386.9|18
1617686140000|2021-04-06 05:15:40|203538|203388|203540.2|203390.2|203541.2|203391.2|203536.5|203386.5|14
1617686150000|2021-04-06 05:15:50|203538.4|203388.4|203537.9|203387.9|203540|203390|203536.5|203386.5|21
1617686160000|2021-04-06 05:16:00|203537|203387|203538.6|203388.6|203542.6|203392.6|203534.1|203384.1|17
1617686170000|2021-04-06 05:16:10|203539.4|203389.4|203535.3|203385.3|203540.1|203390.1|203527.9|203377.9|18
1617686180000|2021-04-06 05:16:20|203531.9|203381.9|203536.9|203386.9|203537.7|203387.7|203531.9|203381.9|17
1617686190000|2021-04-06 05:16:30|203537.6|203387.6|203537.5|203387.5|203537.6|203387.6|203536.3|203386.3|12
1617686200000|2021-04-06 05:16:40|203537|203387|203539.1|203389.1|203539.1|203389.1|203537|203387|7
1617686210000|2021-04-06 05:16:50|203538.7|203388.7|203525.5|203375.5|203541.3|203391.3|203523.8|203373.8|15
1617686220000|2021-04-06 05:17:00|203524.6|203374.6|203525.5|203375.5|203533.1|203383.1|203523.3|203373.3|18
1617686230000|2021-04-06 05:17:10|203527.1|203377.1|203524.4|203374.4|203527.1|203377.1|203524.2|203374.2|9
1617686240000|2021-04-06 05:17:20|203523.7|203373.7|203520.7|203370.7|203523.7|203373.7|203520.3|203370.3|13
1617686250000|2021-04-06 05:17:30|203520.5|203370.5|203518.4|203368.4|203520.5|203370.5|203517.9|203367.9|15
1617686260000|2021-04-06 05:17:40|203520.5|203370.5|203510.9|203360.9|203520.5|203370.5|203509.1|203359.1|24
1617686270000|2021-04-06 05:17:50|203511|203361|203498.7|203348.7|203512|203362|203498|203348|21
1617686280000|2021-04-06 05:18:00|203498.6|203348.6|203499.8|203349.8|203500.1|203350.1|203495.9|203345.9|12
1617686290000|2021-04-06 05:18:10|203498|203348|203493.3|203343.3|203498|203348|203491.9|203341.9|11
1617686300000|2021-04-06 05:18:20|203493.8|203343.8|203496.6|203346.6|203496.6|203346.6|203493.8|203343.8|10
1617686310000|2021-04-06 05:18:30|203496.4|203346.4|203498|203348|203498|203348|203494|203344|14
1617686320000|2021-04-06 05:18:40|203496.2|203346.2|203495.7|203345.7|203496.2|203346.2|203494.1|203344.1|13
1617686330000|2021-04-06 05:18:50|203496.9|203346.9|203496.9|203346.9|203497.9|203347.9|203493.7|203343.7|20
1617686340000|2021-04-06 05:19:00|203497.2|203347.2|203501.5|203351.5|203501.5|203351.5|203497.2|203347.2|9
1617686350000|2021-04-06 05:19:10|203500.9|203350.9|203501.1|203351.1|203501.9|203351.9|203500.4|203350.4|12
1617686360000|2021-04-06 05:19:20|203502.4|203352.4|203534.3|203384.3|203534.8|203384.8|203502.4|203352.4|11
1617686370000|2021-04-06 05:19:30|203534.1|203384.1|203522.1|203372.1|203534.1|203384.1|203522.1|203372.1|13
1617686380000|2021-04-06 05:19:40|203522.3|203372.3|203521.4|203371.4|203522.4|203372.4|203521.4|203371.4|9
1617686390000|2021-04-06 05:19:50|203521.7|203371.7|203496.3|203346.3|203522.4|203372.4|203496.3|203346.3|10
1617686400000|2021-04-06 05:20:00|203500.7|203350.7|203498.7|203348.7|203500.7|203350.7|203496.2|203346.2|9
1617686410000|2021-04-06 05:20:10|203498.2|203348.2|203499.7|203349.7|203500.1|203350.1|203497.7|203347.7|14
1617686420000|2021-04-06 05:20:20|203497|203347|203494.9|203344.9|203497.8|203347.8|203494.9|203344.9|11
1617686430000|2021-04-06 05:20:30|203495.1|203345.1|203494.8|203344.8|203496.1|203346.1|203491.3|203341.3|21
1617686440000|2021-04-06 05:20:40|203494.5|203344.5|203490.8|203340.8|203497|203347|203489.5|203339.5|13
1617686450000|2021-04-06 05:20:50|203491.2|203341.2|203486.4|203336.4|203494.7|203344.7|203485|203335|20
1617686460000|2021-04-06 05:21:00|203486.9|203336.9|203497|203347|203497|203347|203486.8|203336.8|18
1617686470000|2021-04-06 05:21:10|203497.3|203347.3|203496.6|203346.6|203497.3|203347.3|203496|203346|13
1617686480000|2021-04-06 05:21:20|203497.4|203347.4|203498.9|203348.9|203499.2|203349.2|203497.4|203347.4|5
1617686490000|2021-04-06 05:21:30|203502.4|203352.4|203490.1|203340.1|203502.4|203352.4|203489.1|203339.1|27
1617686500000|2021-04-06 05:21:40|203487.7|203337.7|203490.3|203340.3|203490.3|203340.3|203487.7|203337.7|7
1617686510000|2021-04-06 05:21:50|203489.9|203339.9|203490|203340|203491|203341|203489.9|203339.9|10
1617686520000|2021-04-06 05:22:00|203489.6|203339.6|203490.8|203340.8|203490.8|203340.8|203489.6|203339.6|8
1617686530000|2021-04-06 05:22:10|203491.7|203341.7|203495.3|203345.3|203496|203346|203490.4|203340.4|22
1617686540000|2021-04-06 05:22:20|203495.4|203345.4|203499.7|203349.7|203500.4|203350.4|203495.4|203345.4|19
1617686550000|2021-04-06 05:22:30|203499|203349|203520.1|203370.1|203537.5|203387.5|203499|203349|26
1617686560000|2021-04-06 05:22:40|203520.2|203370.2|203523.5|203373.5|203523.5|203373.5|203519.2|203369.2|15
1617686570000|2021-04-06 05:22:50|203523.6|203373.6|203525.4|203375.4|203526.5|203376.5|203523.6|203373.6|18
1617686580000|2021-04-06 05:23:00|203525.5|203375.5|203499.1|203349.1|203525.5|203375.5|203499.1|203349.1|13
1617686590000|2021-04-06 05:23:10|203499.2|203349.2|203511|203361|203514.1|203364.1|203499.2|203349.2|21
1617686600000|2021-04-06 05:23:20|203511.1|203361.1|203501.9|203351.9|203512.3|203362.3|203494.8|203344.8|16
1617686610000|2021-04-06 05:23:30|203503|203353|203505.3|203355.3|203506.2|203356.2|203503|203353|13
1617686620000|2021-04-06 05:23:40|203503.8|203353.8|203496.2|203346.2|203505.1|203355.1|203495.4|203345.4|14
1617686630000|2021-04-06 05:23:50|203496.5|203346.5|203496.6|203346.6|203504.3|203354.3|203496.5|203346.5|18
1617686640000|2021-04-06 05:24:00|203496.5|203346.5|203497.6|203347.6|203498.1|203348.1|203496.4|203346.4|15
1617686650000|2021-04-06 05:24:10|203497.7|203347.7|203494.5|203344.5|203497.7|203347.7|203492.6|203342.6|17
1617686660000|2021-04-06 05:24:20|203494.2|203344.2|203483.9|203333.9|203495.4|203345.4|203483.5|203333.5|17
1617686670000|2021-04-06 05:24:30|203485.2|203335.2|203487.6|203337.6|203487.6|203337.6|203484.7|203334.7|12
1617686680000|2021-04-06 05:24:40|203488.2|203338.2|203488.4|203338.4|203488.6|203338.6|203487.9|203337.9|11
1617686690000|2021-04-06 05:24:50|203487.5|203337.5|203486.5|203336.5|203487.5|203337.5|203486.1|203336.1|9
1617686700000|2021-04-06 05:25:00|203486.6|203336.6|203487|203337|203487.2|203337.2|203486.5|203336.5|7
1617686710000|2021-04-06 05:25:10|203486.9|203336.9|203487.1|203337.1|203489.1|203339.1|203486.9|203336.9|12
1617686720000|2021-04-06 05:25:20|203487.6|203337.6|203487.8|203337.8|203494|203344|203487|203337|15
1617686730000|2021-04-06 05:25:30|203488.3|203338.3|203489.6|203339.6|203489.6|203339.6|203487.9|203337.9|19
1617686740000|2021-04-06 05:25:40|203491|203341|203488.8|203338.8|203491.3|203341.3|203487.8|203337.8|20
1617686750000|2021-04-06 05:25:50|203489.1|203339.1|203492.4|203342.4|203492.6|203342.6|203489.1|203339.1|9
1617686760000|2021-04-06 05:26:00|203491.7|203341.7|203490.7|203340.7|203497|203347|203489|203339|16
1617686770000|2021-04-06 05:26:10|203491.6|203341.6|203489.9|203339.9|203491.6|203341.6|203487.6|203337.6|14
1617686780000|2021-04-06 05:26:20|203490.2|203340.2|203489.4|203339.4|203490.2|203340.2|203487.1|203337.1|16
1617686790000|2021-04-06 05:26:30|203489.5|203339.5|203488.9|203338.9|203490|203340|203487.3|203337.3|18
1617686800000|2021-04-06 05:26:40|203489.3|203339.3|203490.5|203340.5|203490.5|203340.5|203488.8|203338.8|11
1617686810000|2021-04-06 05:26:50|203489.8|203339.8|203491.8|203341.8|203491.9|203341.9|203487|203337|13
1617686820000|2021-04-06 05:27:00|203492.4|203342.4|203489|203339|203492.8|203342.8|203487.8|203337.8|15
1617686830000|2021-04-06 05:27:10|203489.4|203339.4|203486.2|203336.2|203491.9|203341.9|203484.5|203334.5|14
1617686840000|2021-04-06 05:27:20|203486.4|203336.4|203488|203338|203488.5|203338.5|203486.4|203336.4|9
1617686850000|2021-04-06 05:27:30|203487.8|203337.8|203490.3|203340.3|203490.3|203340.3|203487.8|203337.8|14
1617686860000|2021-04-06 05:27:40|203490.2|203340.2|203487.4|203337.4|203491.4|203341.4|203487.4|203337.4|16
1617686870000|2021-04-06 05:27:50|203486.9|203336.9|203487.3|203337.3|203488.2|203338.2|203486.9|203336.9|10
1617686880000|2021-04-06 05:28:00|203488.4|203338.4|203485.9|203335.9|203488.8|203338.8|203484.3|203334.3|14
1617686890000|2021-04-06 05:28:10|203486.5|203336.5|203488.5|203338.5|203488.5|203338.5|203486.3|203336.3|5
1617686900000|2021-04-06 05:28:20|203488.2|203338.2|203489.7|203339.7|203493.5|203343.5|203488|203338|18
1617686910000|2021-04-06 05:28:30|203490.3|203340.3|203488.3|203338.3|203491.4|203341.4|203487.9|203337.9|18
1617686920000|2021-04-06 05:28:40|203488.4|203338.4|203488.3|203338.3|203489|203339|203488.2|203338.2|11
1617686930000|2021-04-06 05:28:50|203488.8|203338.8|203489.4|203339.4|203489.8|203339.8|203488.4|203338.4|15
1617686940000|2021-04-06 05:29:00|203489.3|203339.3|203491.9|203341.9|203491.9|203341.9|203489|203339|5
1617686950000|2021-04-06 05:29:10|203491|203341|203488.3|203338.3|203491|203341|203488.3|203338.3|5
1617686960000|2021-04-06 05:29:20|203488.7|203338.7|203490.8|203340.8|203491.8|203341.8|203488.7|203338.7|13
1617686970000|2021-04-06 05:29:30|203491|203341|203491.7|203341.7|203495|203345|203490.4|203340.4|14
1617686980000|2021-04-06 05:29:40|203492|203342|203491.6|203341.6|203492.5|203342.5|203489.3|203339.3|16
1617686990000|2021-04-06 05:29:50|203492|203342|203497.8|203347.8|203498.5|203348.5|203488.6|203338.6|22
1617687000000|2021-04-06 05:30:00|203497.7|203347.7|203498.6|203348.6|203530.3|203380.3|203493.5|203343.5|25
1617687010000|2021-04-06 05:30:10|203497.4|203347.4|203490.9|203340.9|203497.5|203347.5|203490.9|203340.9|20
1617687020000|2021-04-06 05:30:20|203491|203341|203491|203341|203491.2|203341.2|203489.4|203339.4|13
1617687030000|2021-04-06 05:30:30|203487|203337|203487.7|203337.7|203487.7|203337.7|203484.6|203334.6|21
1617687040000|2021-04-06 05:30:40|203487.1|203337.1|203496.8|203346.8|203499.7|203349.7|203487.1|203337.1|22
1617687050000|2021-04-06 05:30:50|203496.2|203346.2|203511.4|203361.4|203525.9|203375.9|203496.2|203346.2|18
1617687060000|2021-04-06 05:31:00|203511.8|203361.8|203500|203350|203515.1|203365.1|203492.2|203342.2|21
1617687070000|2021-04-06 05:31:10|203497.9|203347.9|203500.3|203350.3|203504.3|203354.3|203496.1|203346.1|24
1617687080000|2021-04-06 05:31:20|203501.7|203351.7|203495.3|203345.3|203501.7|203351.7|203493.4|203343.4|25
1617687090000|2021-04-06 05:31:30|203495.7|203345.7|203495.8|203345.8|203496.5|203346.5|203495.2|203345.2|11
1617687100000|2021-04-06 05:31:40|203496.2|203346.2|203488.9|203338.9|203496.2|203346.2|203488.9|203338.9|10
1617687110000|2021-04-06 05:31:50|203488.7|203338.7|203489.6|203339.6|203490.2|203340.2|203488.5|203338.5|19
1617687120000|2021-04-06 05:32:00|203487.2|203337.2|203490.6|203340.6|203490.6|203340.6|203487.2|203337.2|11
1617687130000|2021-04-06 05:32:10|203490.4|203340.4|203491.1|203341.1|203491.1|203341.1|203490.1|203340.1|13
1617687140000|2021-04-06 05:32:20|203491.6|203341.6|203494.3|203344.3|203494.3|203344.3|203491.1|203341.1|17
1617687150000|2021-04-06 05:32:30|203493.7|203343.7|203488.3|203338.3|203493.7|203343.7|203488.2|203338.2|20
1617687160000|2021-04-06 05:32:40|203488.6|203338.6|203488.2|203338.2|203488.6|203338.6|203487.3|203337.3|12
1617687170000|2021-04-06 05:32:50|203487.7|203337.7|203447.5|203297.5|203487.7|203337.7|203445.7|203295.7|17
1617687180000|2021-04-06 05:33:00|203447.4|203297.4|203455.6|203305.6|203457.2|203307.2|203447.2|203297.2|14
1617687190000|2021-04-06 05:33:10|203454.6|203304.6|203452|203302|203454.8|203304.8|203445.8|203295.8|12
1617687200000|2021-04-06 05:33:20|203451.6|203301.6|203449.4|203299.4|203451.6|203301.6|203449.3|203299.3|9
1617687210000|2021-04-06 05:33:30|203450|203300|203448.9|203298.9|203450|203300|203446.8|203296.8|15
1617687220000|2021-04-06 05:33:40|203448.3|203298.3|203443.2|203293.2|203452.3|203302.3|203442.8|203292.8|19
1617687230000|2021-04-06 05:33:50|203443.4|203293.4|203446.1|203296.1|203451.1|203301.1|203440.2|203290.2|26
1617687240000|2021-04-06 05:34:00|203446.2|203296.2|203448.2|203298.2|203450.5|203300.5|203444.1|203294.1|15
1617687250000|2021-04-06 05:34:10|203448.9|203298.9|203444|203294|203448.9|203298.9|203443.9|203293.9|19
1617687260000|2021-04-06 05:34:20|203444.5|203294.5|203445|203295|203449.6|203299.6|203444.2|203294.2|12
1617687270000|2021-04-06 05:34:30|203445.6|203295.6|203448.6|203298.6|203449|203299|203442.5|203292.5|14
1617687280000|2021-04-06 05:34:40|203448.9|203298.9|203448.5|203298.5|203449|203299|203447|203297|14
1617687290000|2021-04-06 05:34:50|203448.1|203298.1|203447.9|203297.9|203449.4|203299.4|203447.1|203297.1|16
1617687300000|2021-04-06 05:35:00|203448.3|203298.3|203450.2|203300.2|203450.5|203300.5|203448.2|203298.2|15
1617687310000|2021-04-06 05:35:10|203450.4|203300.4|203448.9|203298.9|203451.5|203301.5|203447.8|203297.8|13
1617687320000|2021-04-06 05:35:20|203449.1|203299.1|203451.2|203301.2|203451.2|203301.2|203449.1|203299.1|15
1617687330000|2021-04-06 05:35:30|203450.6|203300.6|203452.7|203302.7|203460|203310|203450.6|203300.6|19
1617687340000|2021-04-06 05:35:40|203453.1|203303.1|203453.1|203303.1|203453.2|203303.2|203448.4|203298.4|12
1617687350000|2021-04-06 05:35:50|203453.6|203303.6|203453.3|203303.3|203453.8|203303.8|203453.2|203303.2|6
1617687360000|2021-04-06 05:36:00|203453.5|203303.5|203449.7|203299.7|203453.8|203303.8|203447.2|203297.2|15
1617687370000|2021-04-06 05:36:10|203448.9|203298.9|203449.5|203299.5|203449.7|203299.7|203448.5|203298.5|15
1617687380000|2021-04-06 05:36:20|203449.4|203299.4|203453.1|203303.1|203453.5|203303.5|203448.4|203298.4|16
1617687390000|2021-04-06 05:36:30|203453.9|203303.9|203454.3|203304.3|203454.3|203304.3|203451.4|203301.4|8
1617687400000|2021-04-06 05:36:40|203454.5|203304.5|203453.2|203303.2|203454.5|203304.5|203450.6|203300.6|12
1617687410000|2021-04-06 05:36:50|203453|203303|203452.7|203302.7|203453.3|203303.3|203452.7|203302.7|7
1617687420000|2021-04-06 05:37:00|203449.7|203299.7|203450.9|203300.9|203454.7|203304.7|203449.7|203299.7|14
1617687430000|2021-04-06 05:37:10|203449.2|203299.2|203450.7|203300.7|203451.7|203301.7|203449.1|203299.1|15
1617687440000|2021-04-06 05:37:20|203450.9|203300.9|203448.6|203298.6|203451.4|203301.4|203448.2|203298.2|7
1617687450000|2021-04-06 05:37:30|203456.3|203306.3|203447.8|203297.8|203456.3|203306.3|203447.8|203297.8|14
1617687460000|2021-04-06 05:37:40|203448.5|203298.5|203451.1|203301.1|203451.3|203301.3|203448.2|203298.2|11
1617687470000|2021-04-06 05:37:50|203450.3|203300.3|203493.4|203343.4|203501.5|203351.5|203450.3|203300.3|16
1617687480000|2021-04-06 05:38:00|203492.9|203342.9|203497.4|203347.4|203497.4|203347.4|203490.5|203340.5|16
1617687490000|2021-04-06 05:38:10|203496.4|203346.4|203496.2|203346.2|203497.5|203347.5|203494.7|203344.7|13
1617687500000|2021-04-06 05:38:20|203496.6|203346.6|203487.6|203337.6|203496.6|203346.6|203486.4|203336.4|16
1617687510000|2021-04-06 05:38:30|203488.5|203338.5|203485.9|203335.9|203489|203339|203485|203335|13
1617687520000|2021-04-06 05:38:40|203487.2|203337.2|203481|203331|203490.7|203340.7|203481|203331|13
1617687530000|2021-04-06 05:38:50|203481.1|203331.1|203478.6|203328.6|203481.4|203331.4|203477.4|203327.4|12
1617687540000|2021-04-06 05:39:00|203479.2|203329.2|203488.2|203338.2|203488.5|203338.5|203479.2|203329.2|9
1617687550000|2021-04-06 05:39:10|203488.6|203338.6|203496.3|203346.3|203496.6|203346.6|203488.6|203338.6|15
1617687560000|2021-04-06 05:39:20|203496.7|203346.7|203494.9|203344.9|203501.3|203351.3|203494.9|203344.9|14
1617687570000|2021-04-06 05:39:30|203493.7|203343.7|203494.9|203344.9|203494.9|203344.9|203492.5|203342.5|12
1617687580000|2021-04-06 05:39:40|203494.8|203344.8|203497|203347|203498.8|203348.8|203492.1|203342.1|14
1617687590000|2021-04-06 05:39:50|203496.7|203346.7|203495.4|203345.4|203501.1|203351.1|203491.2|203341.2|12
1617687600000|2021-04-06 05:40:00|203496|203346|203497.3|203347.3|203497.7|203347.7|203488.9|203338.9|9
1617687610000|2021-04-06 05:40:10|203496.9|203346.9|203500|203350|203500|203350|203496.9|203346.9|16
1617687620000|2021-04-06 05:40:20|203500.3|203350.3|203499.1|203349.1|203500.3|203350.3|203498.8|203348.8|4
1617687630000|2021-04-06 05:40:30|203499.6|203349.6|203502.9|203352.9|203502.9|203352.9|203499.6|203349.6|17
1617687640000|2021-04-06 05:40:40|203503.1|203353.1|203498.9|203348.9|203504.5|203354.5|203498.9|203348.9|9
1617687650000|2021-04-06 05:40:50|203500.2|203350.2|203497.8|203347.8|203501.4|203351.4|203497.8|203347.8|8
1617687660000|2021-04-06 05:41:00|203498.5|203348.5|203499.8|203349.8|203502.6|203352.6|203498.5|203348.5|12
1617687670000|2021-04-06 05:41:10|203501.1|203351.1|203502|203352|203502.2|203352.2|203500.5|203350.5|7
1617687680000|2021-04-06 05:41:20|203500.3|203350.3|203536.1|203386.1|203536.9|203386.9|203500.3|203350.3|19
1617687690000|2021-04-06 05:41:30|203533.8|203383.8|203531.8|203381.8|203542.3|203392.3|203526.3|203376.3|19
1617687700000|2021-04-06 05:41:40|203533|203383|203532.6|203382.6|203543.8|203393.8|203528.7|203378.7|14
1617687710000|2021-04-06 05:41:50|203529|203379|203532|203382|203539.7|203389.7|203529|203379|17
1617687720000|2021-04-06 05:42:00|203532.7|203382.7|203535.8|203385.8|203535.8|203385.8|203527.7|203377.7|19
1617687730000|2021-04-06 05:42:10|203536.2|203386.2|203538.7|203388.7|203538.7|203388.7|203529.6|203379.6|14
1617687740000|2021-04-06 05:42:20|203535.8|203385.8|203538.1|203388.1|203540.4|203390.4|203528.2|203378.2|14
1617687750000|2021-04-06 05:42:30|203537.8|203387.8|203538.7|203388.7|203539.3|203389.3|203534.5|203384.5|9
1617687760000|2021-04-06 05:42:40|203539.5|203389.5|203532.7|203382.7|203539.5|203389.5|203532.7|203382.7|8
1617687770000|2021-04-06 05:42:50|203534.1|203384.1|203536.6|203386.6|203541.2|203391.2|203529.9|203379.9|15
1617687780000|2021-04-06 05:43:00|203535.6|203385.6|203526.9|203376.9|203538.5|203388.5|203526.5|203376.5|19
1617687790000|2021-04-06 05:43:10|203524.2|203374.2|203526.9|203376.9|203527.9|203377.9|203524.2|203374.2|12
1617687800000|2021-04-06 05:43:20|203526.7|203376.7|203524.5|203374.5|203526.7|203376.7|203522.9|203372.9|18
1617687810000|2021-04-06 05:43:30|203524.3|203374.3|203526.7|203376.7|203526.7|203376.7|203523.1|203373.1|14
1617687820000|2021-04-06 05:43:40|203526.5|203376.5|203531.4|203381.4|203538.8|203388.8|203523.8|203373.8|17
1617687830000|2021-04-06 05:43:50|203534|203384|203533.8|203383.8|203535.6|203385.6|203533.8|203383.8|7
1617687840000|2021-04-06 05:44:00|203534.3|203384.3|203533.8|203383.8|203534.3|203384.3|203533|203383|8
1617687850000|2021-04-06 05:44:10|203525.6|203375.6|203529.6|203379.6|203529.6|203379.6|203521.5|203371.5|12
1617687860000|2021-04-06 05:44:20|203529.3|203379.3|203524.3|203374.3|203529.3|203379.3|203521.1|203371.1|12
1617687870000|2021-04-06 05:44:30|203523.9|203373.9|203528.5|203378.5|203529|203379|203523.9|203373.9|10
1617687880000|2021-04-06 05:44:40|203528.8|203378.8|203529.6|203379.6|203529.6|203379.6|203526.8|203376.8|15
1617687890000|2021-04-06 05:44:50|203529.5|203379.5|203510.6|203360.6|203529.5|203379.5|203503.8|203353.8|23
1617687900000|2021-04-06 05:45:00|203512.7|203362.7|203496.4|203346.4|203513.8|203363.8|203496.3|203346.3|19
1617687910000|2021-04-06 05:45:10|203498.6|203348.6|203526.4|203376.4|203527.1|203377.1|203497.5|203347.5|22
1617687920000|2021-04-06 05:45:20|203526.3|203376.3|203521.9|203371.9|203526.3|203376.3|203520.5|203370.5|11
1617687930000|2021-04-06 05:45:30|203522.1|203372.1|203495|203345|203523.6|203373.6|203495|203345|23
1617687940000|2021-04-06 05:45:40|203496|203346|203497|203347|203497|203347|203494.8|203344.8|12
1617687950000|2021-04-06 05:45:50|203498.9|203348.9|203517.1|203367.1|203525.1|203375.1|203498.7|203348.7|19
1617687960000|2021-04-06 05:46:00|203517.4|203367.4|203511.1|203361.1|203517.8|203367.8|203509.7|203359.7|12
1617687970000|2021-04-06 05:46:10|203513|203363|203508.6|203358.6|203513.1|203363.1|203507.2|203357.2|17
1617687980000|2021-04-06 05:46:20|203508.7|203358.7|203501.5|203351.5|203509.5|203359.5|203494.5|203344.5|18
1617687990000|2021-04-06 05:46:30|203498.3|203348.3|203483.4|203333.4|203502.2|203352.2|203482.9|203332.9|17
1617688000000|2021-04-06 05:46:40|203483.6|203333.6|203486.4|203336.4|203486.4|203336.4|203483.6|203333.6|6
1617688010000|2021-04-06 05:46:50|203482.8|203332.8|203476.1|203326.1|203483.3|203333.3|203476.1|203326.1|18
1617688020000|2021-04-06 05:47:00|203477|203327|203481|203331|203486.4|203336.4|203477|203327|15
1617688030000|2021-04-06 05:47:10|203480.7|203330.7|203481.5|203331.5|203481.7|203331.7|203480.3|203330.3|14
1617688040000|2021-04-06 05:47:20|203482.4|203332.4|203479.8|203329.8|203489.2|203339.2|203475|203325|19
1617688050000|2021-04-06 05:47:30|203480|203330|203463.9|203313.9|203482|203332|203443.1|203293.1|33
1617688060000|2021-04-06 05:47:40|203463.2|203313.2|203439.7|203289.7|203463.2|203313.2|203430.8|203280.8|26
1617688070000|2021-04-06 05:47:50|203443|203293|203437.6|203287.6|203443|203293|203433.7|203283.7|15
1617688080000|2021-04-06 05:48:00|203437.9|203287.9|203436.5|203286.5|203437.9|203287.9|203423.7|203273.7|20
1617688090000|2021-04-06 05:48:10|203436.4|203286.4|203437.6|203287.6|203440.5|203290.5|203435|203285|18
1617688100000|2021-04-06 05:48:20|203439.7|203289.7|203439.2|203289.2|203441.2|203291.2|203438.5|203288.5|14
1617688110000|2021-04-06 05:48:30|203439.4|203289.4|203431.3|203281.3|203439.4|203289.4|203430.8|203280.8|15
1617688120000|2021-04-06 05:48:40|203434|203284|203436.1|203286.1|203436.3|203286.3|203434|203284|8
1617688130000|2021-04-06 05:48:50|203435.2|203285.2|203433.9|203283.9|203436.1|203286.1|203433.4|203283.4|5
1617688140000|2021-04-06 05:49:00|203434.7|203284.7|203409.8|203259.8|203434.7|203284.7|203408.3|203258.3|14
1617688150000|2021-04-06 05:49:10|203408.6|203258.6|203407.3|203257.3|203411.1|203261.1|203397.1|203247.1|22
1617688160000|2021-04-06 05:49:20|203406.6|203256.6|203408.1|203258.1|203408.3|203258.3|203406.6|203256.6|7
1617688170000|2021-04-06 05:49:30|203407.9|203257.9|203401.5|203251.5|203409.2|203259.2|203397|203247|19
1617688180000|2021-04-06 05:49:40|203401.6|203251.6|203395.6|203245.6|203402.4|203252.4|203395.5|203245.5|12
1617688190000|2021-04-06 05:49:50|203395.8|203245.8|203366.7|203216.7|203397.3|203247.3|203362.4|203212.4|23
1617688200000|2021-04-06 05:50:00|203364.2|203214.2|203364.7|203214.7|203366.9|203216.9|203363.6|203213.6|20
1617688210000|2021-04-06 05:50:10|203365.7|203215.7|203364.9|203214.9|203368.8|203218.8|203363.6|203213.6|14
1617688220000|2021-04-06 05:50:20|203364.7|203214.7|203364|203214|203365.5|203215.5|203363.8|203213.8|10
1617688230000|2021-04-06 05:50:30|203365.6|203215.6|203365.4|203215.4|203366.1|203216.1|203364.8|203214.8|8
1617688240000|2021-04-06 05:50:40|203365.2|203215.2|203365.2|203215.2|203365.9|203215.9|203364.9|203214.9|11
1617688250000|2021-04-06 05:50:50|203365.5|203215.5|203374.5|203224.5|203374.5|203224.5|203365.1|203215.1|23
1617688260000|2021-04-06 05:51:00|203376.8|203226.8|203371.1|203221.1|203376.9|203226.9|203371.1|203221.1|18
1617688270000|2021-04-06 05:51:10|203370|203220|203370.8|203220.8|203371.2|203221.2|203367.2|203217.2|12
1617688280000|2021-04-06 05:51:20|203370.6|203220.6|203371.5|203221.5|203371.5|203221.5|203367.7|203217.7|14
1617688290000|2021-04-06 05:51:30|203378|203228|203376.2|203226.2|203378|203228|203373.5|203223.5|10
1617688300000|2021-04-06 05:51:40|203376.3|203226.3|203401.1|203251.1|203402.7|203252.7|203376.3|203226.3|16
1617688310000|2021-04-06 05:51:50|203400.5|203250.5|203384.4|203234.4|203400.5|203250.5|203367.2|203217.2|24
1617688320000|2021-04-06 05:52:00|203373.2|203223.2|203360.1|203210.1|203374.2|203224.2|203360.1|203210.1|19
1617688330000|2021-04-06 05:52:10|203360.5|203210.5|203360.6|203210.6|203362.8|203212.8|203359.5|203209.5|16
1617688340000|2021-04-06 05:52:20|203360.2|203210.2|203361.4|203211.4|203363.7|203213.7|203359.9|203209.9|11
1617688350000|2021-04-06 05:52:30|203360.3|203210.3|203358|203208|203360.3|203210.3|203355.8|203205.8|5
1617688360000|2021-04-06 05:52:40|203358.2|203208.2|203356|203206|203358.5|203208.5|203356|203206|12
1617688370000|2021-04-06 05:52:50|203356.3|203206.3|203361.9|203211.9|203361.9|203211.9|203356.3|203206.3|12
1617688380000|2021-04-06 05:53:00|203361.2|203211.2|203361|203211|203361.4|203211.4|203360.2|203210.2|10
1617688390000|2021-04-06 05:53:10|203360.7|203210.7|203360.6|203210.6|203360.8|203210.8|203359.3|203209.3|11
1617688400000|2021-04-06 05:53:20|203360.4|203210.4|203360.5|203210.5|203360.5|203210.5|203358.2|203208.2|14
1617688410000|2021-04-06 05:53:30|203360.7|203210.7|203364.3|203214.3|203364.3|203214.3|203358.9|203208.9|12
1617688420000|2021-04-06 05:53:40|203363.4|203213.4|203355|203205|203363.4|203213.4|203353.2|203203.2|16
1617688430000|2021-04-06 05:53:50|203355.3|203205.3|203354.6|203204.6|203355.3|203205.3|203353.7|203203.7|8
1617688440000|2021-04-06 05:54:00|203354.2|203204.2|203354.2|203204.2|203354.5|203204.5|203353.7|203203.7|8
1617688450000|2021-04-06 05:54:10|203354.7|203204.7|203351.3|203201.3|203355.7|203205.7|203351.3|203201.3|13
1617688460000|2021-04-06 05:54:20|203351.2|203201.2|203342.4|203192.4|203351.2|203201.2|203342.1|203192.1|15
1617688470000|2021-04-06 05:54:30|203342.3|203192.3|203343.8|203193.8|203345.7|203195.7|203342.3|203192.3|17
1617688480000|2021-04-06 05:54:40|203343.4|203193.4|203343.7|203193.7|203344|203194|203342.6|203192.6|11
1617688490000|2021-04-06 05:54:50|203343.3|203193.3|203341.1|203191.1|203343.5|203193.5|203339.8|203189.8|11
1617688500000|2021-04-06 05:55:00|203342.7|203192.7|203334.6|203184.6|203342.7|203192.7|203334.1|203184.1|27
1617688510000|2021-04-06 05:55:10|203335.1|203185.1|203324.6|203174.6|203335.5|203185.5|203318.6|203168.6|20
1617688520000|2021-04-06 05:55:20|203323.9|203173.9|203319.6|203169.6|203324.3|203174.3|203318.9|203168.9|11
1617688530000|2021-04-06 05:55:30|203320.3|203170.3|203320.8|203170.8|203321.6|203171.6|203318.7|203168.7|15
1617688540000|2021-04-06 05:55:40|203320.3|203170.3|203320.1|203170.1|203321.1|203171.1|203319.9|203169.9|13
1617688550000|2021-04-06 05:55:50|203319.5|203169.5|203320.2|203170.2|203320.3|203170.3|203319|203169|10
1617688560000|2021-04-06 05:56:00|203319.2|203169.2|203280.8|203130.8|203319.6|203169.6|203280.8|203130.8|23
1617688570000|2021-04-06 05:56:10|203279.9|203129.9|203281.3|203131.3|203284|203134|203279.9|203129.9|15
1617688580000|2021-04-06 05:56:20|203281.4|203131.4|203301.5|203151.5|203305.7|203155.7|203281.4|203131.4|17
1617688590000|2021-04-06 05:56:30|203300.8|203150.8|203291.9|203141.9|203300.8|203150.8|203289.6|203139.6|15
1617688600000|2021-04-06 05:56:40|203284.2|203134.2|203294.9|203144.9|203297.2|203147.2|203284.2|203134.2|15
1617688610000|2021-04-06 05:56:50|203295|203145|203283.7|203133.7|203296.5|203146.5|203283.7|203133.7|10
1617688620000|2021-04-06 05:57:00|203289|203139|203282.1|203132.1|203289|203139|203274.9|203124.9|24
1617688630000|2021-04-06 05:57:10|203282.4|203132.4|203284.9|203134.9|203284.9|203134.9|203280|203130|16
1617688640000|2021-04-06 05:57:20|203285.2|203135.2|203286.8|203136.8|203289.1|203139.1|203285.2|203135.2|8
1617688650000|2021-04-06 05:57:30|203286.6|203136.6|203287.1|203137.1|203287.5|203137.5|203286.6|203136.6|10
1617688660000|2021-04-06 05:57:40|203287.9|203137.9|203285.3|203135.3|203288.1|203138.1|203285.3|203135.3|8
1617688670000|2021-04-06 05:57:50|203283.8|203133.8|203320.3|203170.3|203321.4|203171.4|203283.8|203133.8|18
1617688680000|2021-04-06 05:58:00|203320.2|203170.2|203332.3|203182.3|203334.6|203184.6|203320.2|203170.2|21
1617688690000|2021-04-06 05:58:10|203332.1|203182.1|203321|203171|203332.3|203182.3|203321|203171|10
1617688700000|2021-04-06 05:58:20|203321.1|203171.1|203322.8|203172.8|203323.4|203173.4|203321.1|203171.1|5
1617688710000|2021-04-06 05:58:30|203322.2|203172.2|203303.5|203153.5|203322.2|203172.2|203303|203153|22
1617688720000|2021-04-06 05:58:40|203303.9|203153.9|203303.7|203153.7|203305.8|203155.8|203300.8|203150.8|20
1617688730000|2021-04-06 05:58:50|203303.9|203153.9|203303.7|203153.7|203305.2|203155.2|203302.5|203152.5|24
1617688740000|2021-04-06 05:59:00|203302.5|203152.5|203304.7|203154.7|203305|203155|203301.5|203151.5|21
1617688750000|2021-04-06 05:59:10|203303|203153|203312.9|203162.9|203320.4|203170.4|203298.9|203148.9|20
1617688760000|2021-04-06 05:59:20|203311.2|203161.2|203314.7|203164.7|203316.5|203166.5|203310.9|203160.9|14
1617688770000|2021-04-06 05:59:30|203313.8|203163.8|203312.4|203162.4|203313.8|203163.8|203311.7|203161.7|12
1617688780000|2021-04-06 05:59:40|203313.2|203163.2|203310.8|203160.8|203313.3|203163.3|203310.8|203160.8|13
1617688790000|2021-04-06 05:59:50|203310.9|203160.9|203311|203161|203314.1|203164.1|203310.8|203160.8|15
1617688800000|2021-04-06 06:00:00|203310.6|203160.6|203315.2|203165.2|203318.9|203168.9|203310.6|203160.6|26
1617688810000|2021-04-06 06:00:10|203314.6|203164.6|203289|203139|203315.1|203165.1|203287|203137|13
1617688820000|2021-04-06 06:00:20|203291.1|203141.1|203264.9|203114.9|203291.1|203141.1|203264.8|203114.8|27
1617688830000|2021-04-06 06:00:30|203264.8|203114.8|203263.4|203113.4|203266.6|203116.6|203263.3|203113.3|21
1617688840000|2021-04-06 06:00:40|203263.2|203113.2|203265.6|203115.6|203266.7|203116.7|203262.9|203112.9|24
1617688850000|2021-04-06 06:00:50|203265.5|203115.5|203275.3|203125.3|203277.9|203127.9|203265.4|203115.4|25
1617688860000|2021-04-06 06:01:00|203275.7|203125.7|203275.6|203125.6|203286.1|203136.1|203261.9|203111.9|29
1617688870000|2021-04-06 06:01:10|203275.2|203125.2|203273.7|203123.7|203278.7|203128.7|203273.7|203123.7|20
1617688880000|2021-04-06 06:01:20|203272.7|203122.7|203263.5|203113.5|203273.5|203123.5|203263.5|203113.5|23
1617688890000|2021-04-06 06:01:30|203264.2|203114.2|203246.9|203096.9|203277|203127|203246.8|203096.8|28
1617688900000|2021-04-06 06:01:40|203251.8|203101.8|203241.7|203091.7|203251.8|203101.8|203239.6|203089.6|16
1617688910000|2021-04-06 06:01:50|203241.6|203091.6|203240.8|203090.8|203242.9|203092.9|203240.1|203090.1|9
1617688920000|2021-04-06 06:02:00|203240.7|203090.7|203263.5|203113.5|203263.5|203113.5|203240.5|203090.5|20
1617688930000|2021-04-06 06:02:10|203263.2|203113.2|203244.5|203094.5|203263.2|203113.2|203242.3|203092.3|21
1617688940000|2021-04-06 06:02:20|203247.3|203097.3|203249.1|203099.1|203268|203118|203240.6|203090.6|20
1617688950000|2021-04-06 06:02:30|203252.1|203102.1|203246.3|203096.3|203252.2|203102.2|203245.4|203095.4|29
1617688960000|2021-04-06 06:02:40|203245.7|203095.7|203245.4|203095.4|203251.3|203101.3|203245.4|203095.4|18
1617688970000|2021-04-06 06:02:50|203245.5|203095.5|203246.2|203096.2|203249.9|203099.9|203241.6|203091.6|21
1617688980000|2021-04-06 06:03:00|203246.5|203096.5|203245.8|203095.8|203246.7|203096.7|203245.1|203095.1|14
1617688990000|2021-04-06 06:03:10|203245.7|203095.7|203231.4|203081.4|203246.7|203096.7|203231.4|203081.4|12
1617689000000|2021-04-06 06:03:20|203231|203081|203246.1|203096.1|203250|203100|203231|203081|25
1617689010000|2021-04-06 06:03:30|203249.7|203099.7|203232.8|203082.8|203250.4|203100.4|203230.5|203080.5|19
1617689020000|2021-04-06 06:03:40|203232.7|203082.7|203245.5|203095.5|203245.6|203095.6|203232.7|203082.7|20
1617689030000|2021-04-06 06:03:50|203239.6|203089.6|203232.4|203082.4|203239.9|203089.9|203232.3|203082.3|24
1617689040000|2021-04-06 06:04:00|203232.9|203082.9|203227.2|203077.2|203232.9|203082.9|203225.1|203075.1|32
1617689050000|2021-04-06 06:04:10|203227.7|203077.7|203228.6|203078.6|203229|203079|203226.6|203076.6|26
1617689060000|2021-04-06 06:04:20|203228.4|203078.4|203248.1|203098.1|203250.5|203100.5|203228.1|203078.1|24
1617689070000|2021-04-06 06:04:30|203249.7|203099.7|203258.6|203108.6|203262|203112|203248.9|203098.9|25
1617689080000|2021-04-06 06:04:40|203258.5|203108.5|203279.5|203129.5|203280.2|203130.2|203258.5|203108.5|25
1617689090000|2021-04-06 06:04:50|203283.2|203133.2|203265.6|203115.6|203283.2|203133.2|203264.4|203114.4|22
1617689100000|2021-04-06 06:05:00|203265.9|203115.9|203229.8|203079.8|203265.9|203115.9|203228.6|203078.6|28
1617689110000|2021-04-06 06:05:10|203229.7|203079.7|203234.7|203084.7|203234.7|203084.7|203229.7|203079.7|16
1617689120000|2021-04-06 06:05:20|203234.4|203084.4|203247.7|203097.7|203251.1|203101.1|203234.4|203084.4|21
1617689130000|2021-04-06 06:05:30|203242|203092|203224.8|203074.8|203248.1|203098.1|203224.8|203074.8|32
1617689140000|2021-04-06 06:05:40|203225.1|203075.1|203228.7|203078.7|203229.4|203079.4|203224.6|203074.6|24
1617689150000|2021-04-06 06:05:50|203228.4|203078.4|203228.1|203078.1|203230.6|203080.6|203225.5|203075.5|21
1617689160000|2021-04-06 06:06:00|203227.6|203077.6|203225.7|203075.7|203227.6|203077.6|203224.5|203074.5|17
1617689170000|2021-04-06 06:06:10|203225.5|203075.5|203225.2|203075.2|203225.9|203075.9|203224.7|203074.7|10
1617689180000|2021-04-06 06:06:20|203225.7|203075.7|203226.4|203076.4|203228.7|203078.7|203225.7|203075.7|21
1617689190000|2021-04-06 06:06:30|203225.8|203075.8|203205.8|203055.8|203226.3|203076.3|203204.6|203054.6|20
1617689200000|2021-04-06 06:06:40|203206.4|203056.4|203212|203062|203214.1|203064.1|203204.1|203054.1|32
1617689210000|2021-04-06 06:06:50|203214.3|203064.3|203206.3|203056.3|203214.3|203064.3|203203.7|203053.7|26
1617689220000|2021-04-06 06:07:00|203206.6|203056.6|203205.8|203055.8|203208.6|203058.6|203205.6|203055.6|22
1617689230000|2021-04-06 06:07:10|203206.3|203056.3|203201.3|203051.3|203206.3|203056.3|203194.2|203044.2|20
1617689240000|2021-04-06 06:07:20|203201.2|203051.2|203216.2|203066.2|203216.2|203066.2|203201.2|203051.2|20
1617689250000|2021-04-06 06:07:30|203212.7|203062.7|203208.5|203058.5|203213.2|203063.2|203205.8|203055.8|19
1617689260000|2021-04-06 06:07:40|203209.3|203059.3|203212.9|203062.9|203212.9|203062.9|203206.4|203056.4|17
1617689270000|2021-04-06 06:07:50|203209|203059|203206.5|203056.5|203212|203062|203206.5|203056.5|20
1617689280000|2021-04-06 06:08:00|203209.2|203059.2|203207.8|203057.8|203209.3|203059.3|203207.2|203057.2|20
1617689290000|2021-04-06 06:08:10|203206.4|203056.4|203205.4|203055.4|203208.4|203058.4|203204.6|203054.6|22
1617689300000|2021-04-06 06:08:20|203205.2|203055.2|203209|203059|203217|203067|203204.8|203054.8|29
1617689310000|2021-04-06 06:08:30|203208.2|203058.2|203205|203055|203208.6|203058.6|203204.5|203054.5|24
1617689320000|2021-04-06 06:08:40|203204.8|203054.8|203208.2|203058.2|203210.2|203060.2|203203.9|203053.9|30
1617689330000|2021-04-06 06:08:50|203211.9|203061.9|203213.2|203063.2|203215.6|203065.6|203203.8|203053.8|16
1617689340000|2021-04-06 06:09:00|203212.9|203062.9|203210.5|203060.5|203214.6|203064.6|203209.4|203059.4|27
1617689350000|2021-04-06 06:09:10|203209.9|203059.9|203207.9|203057.9|203215.3|203065.3|203207.4|203057.4|24
1617689360000|2021-04-06 06:09:20|203211.7|203061.7|203251.9|203101.9|203252.3|203102.3|203209.5|203059.5|30
1617689370000|2021-04-06 06:09:30|203253.5|203103.5|203241.5|203091.5|203255.2|203105.2|203240.3|203090.3|25
1617689380000|2021-04-06 06:09:40|203241.6|203091.6|203239.2|203089.2|203242|203092|203236.9|203086.9|11
1617689390000|2021-04-06 06:09:50|203240.2|203090.2|203242.4|203092.4|203244.3|203094.3|203238.6|203088.6|26
1617689400000|2021-04-06 06:10:00|203244.1|203094.1|203243.5|203093.5|203246|203096|203238.3|203088.3|25
1617689410000|2021-04-06 06:10:10|203241.5|203091.5|203249.4|203099.4|203250.1|203100.1|203240.8|203090.8|26
1617689420000|2021-04-06 06:10:20|203249.9|203099.9|203249.4|203099.4|203253.4|203103.4|203247.1|203097.1|19
1617689430000|2021-04-06 06:10:30|203249.7|203099.7|203254.5|203104.5|203254.5|203104.5|203245.5|203095.5|27
1617689440000|2021-04-06 06:10:40|203251.8|203101.8|203248.9|203098.9|203251.8|203101.8|203246.6|203096.6|25
1617689450000|2021-04-06 06:10:50|203249|203099|203249.3|203099.3|203250|203100|203247.7|203097.7|29
1617689460000|2021-04-06 06:11:00|203247.3|203097.3|203242.8|203092.8|203250.8|203100.8|203239|203089|29
1617689470000|2021-04-06 06:11:10|203243.1|203093.1|203242|203092|203243.1|203093.1|203236.9|203086.9|27
1617689480000|2021-04-06 06:11:20|203244.3|203094.3|203245.7|203095.7|203248.4|203098.4|203243.8|203093.8|32
1617689490000|2021-04-06 06:11:30|203244.6|203094.6|203242.2|203092.2|203245.2|203095.2|203237.4|203087.4|34
1617689500000|2021-04-06 06:11:40|203239.7|203089.7|203247.3|203097.3|203247.3|203097.3|203239.7|203089.7|27
1617689510000|2021-04-06 06:11:50|203250.6|203100.6|203258.7|203108.7|203258.7|203108.7|203248.1|203098.1|29
1617689520000|2021-04-06 06:12:00|203256.8|203106.8|203271.3|203121.3|203272.8|203122.8|203253.7|203103.7|28
1617689530000|2021-04-06 06:12:10|203270.8|203120.8|203260.4|203110.4|203270.8|203120.8|203258.5|203108.5|21
1617689540000|2021-04-06 06:12:20|203258.6|203108.6|203262|203112|203262.8|203112.8|203258.6|203108.6|27
1617689550000|2021-04-06 06:12:30|203261.6|203111.6|203238.1|203088.1|203263|203113|203236.4|203086.4|24
1617689560000|2021-04-06 06:12:40|203236.9|203086.9|203226.7|203076.7|203237.6|203087.6|203219.5|203069.5|26
1617689570000|2021-04-06 06:12:50|203226.8|203076.8|203228.4|203078.4|203228.4|203078.4|203225.4|203075.4|16
1617689580000|2021-04-06 06:13:00|203229|203079|203225.9|203075.9|203229|203079|203225.6|203075.6|20
1617689590000|2021-04-06 06:13:10|203225.3|203075.3|203228.3|203078.3|203228.3|203078.3|203225.3|203075.3|30
1617689600000|2021-04-06 06:13:20|203227|203077|203227.6|203077.6|203227.9|203077.9|203223.8|203073.8|25
1617689610000|2021-04-06 06:13:30|203227.8|203077.8|203233.9|203083.9|203239.4|203089.4|203227.5|203077.5|25
1617689620000|2021-04-06 06:13:40|203232|203082|203250.8|203100.8|203250.8|203100.8|203232|203082|14
1617689630000|2021-04-06 06:13:50|203251.1|203101.1|203290.5|203140.5|203297.7|203147.7|203251.1|203101.1|26
1617689640000|2021-04-06 06:14:00|203289.9|203139.9|203264.7|203114.7|203294|203144|203259.4|203109.4|31
1617689650000|2021-04-06 06:14:10|203266.6|203116.6|203265.3|203115.3|203266.6|203116.6|203256|203106|28
1617689660000|2021-04-06 06:14:20|203265.4|203115.4|203273.6|203123.6|203274.7|203124.7|203265.4|203115.4|16
1617689670000|2021-04-06 06:14:30|203273.3|203123.3|203274.8|203124.8|203274.8|203124.8|203273.3|203123.3|7
1617689680000|2021-04-06 06:14:40|203274.4|203124.4|203267.2|203117.2|203274.8|203124.8|203262.6|203112.6|18
1617689690000|2021-04-06 06:14:50|203265.5|203115.5|203266.1|203116.1|203269.6|203119.6|203263.5|203113.5|20
1617689700000|2021-04-06 06:15:00|203264.1|203114.1|203268.5|203118.5|203271.1|203121.1|203264.1|203114.1|25
1617689710000|2021-04-06 06:15:10|203268.7|203118.7|203277|203127|203281.7|203131.7|203268.2|203118.2|22
1617689720000|2021-04-06 06:15:20|203277.6|203127.6|203279.6|203129.6|203279.6|203129.6|203273.2|203123.2|11
1617689730000|2021-04-06 06:15:30|203279.8|203129.8|203278.7|203128.7|203279.9|203129.9|203278.3|203128.3|11
1617689740000|2021-04-06 06:15:40|203264.6|203114.6|203265|203115|203265.7|203115.7|203262.6|203112.6|23
1617689750000|2021-04-06 06:15:50|203265.4|203115.4|203264.7|203114.7|203266.1|203116.1|203263.5|203113.5|19
1617689760000|2021-04-06 06:16:00|203264.2|203114.2|203255.5|203105.5|203264.4|203114.4|203247.8|203097.8|17
1617689770000|2021-04-06 06:16:10|203253.8|203103.8|203262.9|203112.9|203264.7|203114.7|203248.3|203098.3|24
1617689780000|2021-04-06 06:16:20|203262.6|203112.6|203259.1|203109.1|203262.8|203112.8|203258.7|203108.7|9
1617689790000|2021-04-06 06:16:30|203260.7|203110.7|203262.5|203112.5|203262.8|203112.8|203260.7|203110.7|22
1617689800000|2021-04-06 06:16:40|203262.2|203112.2|203263.9|203113.9|203264.5|203114.5|203262.2|203112.2|25
1617689810000|2021-04-06 06:16:50|203264.3|203114.3|203264.1|203114.1|203265.6|203115.6|203262|203112|21
1617689820000|2021-04-06 06:17:00|203264.8|203114.8|203266.5|203116.5|203274.8|203124.8|203262.4|203112.4|27
1617689830000|2021-04-06 06:17:10|203266.7|203116.7|203286.4|203136.4|203286.4|203136.4|203266.7|203116.7|19
1617689840000|2021-04-06 06:17:20|203287|203137|203291.6|203141.6|203292|203142|203287|203137|25
1617689850000|2021-04-06 06:17:30|203291.4|203141.4|203291.6|203141.6|203293.1|203143.1|203286.9|203136.9|24
1617689860000|2021-04-06 06:17:40|203291.4|203141.4|203292.3|203142.3|203292.5|203142.5|203288.2|203138.2|23
1617689870000|2021-04-06 06:17:50|203293.8|203143.8|203288|203138|203294.1|203144.1|203282.7|203132.7|21
1617689880000|2021-04-06 06:18:00|203284.1|203134.1|203290|203140|203293.9|203143.9|203284.1|203134.1|25
1617689890000|2021-04-06 06:18:10|203292.6|203142.6|203292.6|203142.6|203299.7|203149.7|203285.2|203135.2|27
1617689900000|2021-04-06 06:18:20|203293.1|203143.1|203300.9|203150.9|203307.9|203157.9|203291.8|203141.8|22
1617689910000|2021-04-06 06:18:30|203300.4|203150.4|203300.1|203150.1|203303|203153|203298.2|203148.2|27
1617689920000|2021-04-06 06:18:40|203300|203150|203294.8|203144.8|203300.1|203150.1|203293.4|203143.4|18
1617689930000|2021-04-06 06:18:50|203295.4|203145.4|203277.3|203127.3|203295.7|203145.7|203277.3|203127.3|25
1617689940000|2021-04-06 06:19:00|203278.3|203128.3|203289.3|203139.3|203293.5|203143.5|203278.3|203128.3|25
1617689950000|2021-04-06 06:19:10|203289.8|203139.8|203296.3|203146.3|203297|203147|203289.8|203139.8|18
1617689960000|2021-04-06 06:19:20|203296.1|203146.1|203299.3|203149.3|203299.6|203149.6|203294.2|203144.2|13
1617689970000|2021-04-06 06:19:30|203302.7|203152.7|203302.9|203152.9|203306.2|203156.2|203300.9|203150.9|29
1617689980000|2021-04-06 06:19:40|203303.4|203153.4|203299.5|203149.5|203304.3|203154.3|203298.2|203148.2|18
1617689990000|2021-04-06 06:19:50|203300|203150|203262.9|203112.9|203300.3|203150.3|203257.3|203107.3|23
1617690000000|2021-04-06 06:20:00|203263.2|203113.2|203270.2|203120.2|203270.5|203120.5|203262.7|203112.7|33
1617690010000|2021-04-06 06:20:10|203270.6|203120.6|203269|203119|203270.9|203120.9|203268.9|203118.9|28
1617690020000|2021-04-06 06:20:20|203268.8|203118.8|203271.4|203121.4|203272.9|203122.9|203268.3|203118.3|22
1617690030000|2021-04-06 06:20:30|203268.6|203118.6|203272.5|203122.5|203272.5|203122.5|203266.9|203116.9|25
1617690040000|2021-04-06 06:20:40|203273.4|203123.4|203270.5|203120.5|203273.4|203123.4|203266.4|203116.4|17
1617690050000|2021-04-06 06:20:50|203271.4|203121.4|203263.5|203113.5|203272|203122|203260.8|203110.8|27
1617690060000|2021-04-06 06:21:00|203263.3|203113.3|203263.6|203113.6|203266|203116|203262.6|203112.6|22
1617690070000|2021-04-06 06:21:10|203263.8|203113.8|203265.5|203115.5|203267.6|203117.6|203263.8|203113.8|31
1617690080000|2021-04-06 06:21:20|203265.3|203115.3|203267|203117|203267.8|203117.8|203265.2|203115.2|32
1617690090000|2021-04-06 06:21:30|203266.8|203116.8|203286.2|203136.2|203286.7|203136.7|203265.6|203115.6|27
1617690100000|2021-04-06 06:21:40|203284.6|203134.6|203269.6|203119.6|203284.6|203134.6|203264.2|203114.2|28
1617690110000|2021-04-06 06:21:50|203269.1|203119.1|203266.8|203116.8|203269.3|203119.3|203263.8|203113.8|23
1617690120000|2021-04-06 06:22:00|203271|203121|203285.9|203135.9|203286.6|203136.6|203263.5|203113.5|27
1617690130000|2021-04-06 06:22:10|203286.2|203136.2|203286.7|203136.7|203287.1|203137.1|203285.7|203135.7|8
1617690140000|2021-04-06 06:22:20|203287.2|203137.2|203331.7|203181.7|203331.7|203181.7|203287.2|203137.2|33
1617690150000|2021-04-06 06:22:30|203326.2|203176.2|203319.4|203169.4|203326.2|203176.2|203316.6|203166.6|28
1617690160000|2021-04-06 06:22:40|203319.8|203169.8|203298.8|203148.8|203320.4|203170.4|203292.5|203142.5|21
1617690170000|2021-04-06 06:22:50|203287.6|203137.6|203295.8|203145.8|203304|203154|203287.6|203137.6|26
1617690180000|2021-04-06 06:23:00|203296.6|203146.6|203300.9|203150.9|203301.8|203151.8|203296.6|203146.6|25
1617690190000|2021-04-06 06:23:10|203301|203151|203303|203153|203303.6|203153.6|203299.3|203149.3|22
1617690200000|2021-04-06 06:23:20|203302.9|203152.9|203301.1|203151.1|203302.9|203152.9|203301|203151|20
1617690210000|2021-04-06 06:23:30|203302.6|203152.6|203311.1|203161.1|203312|203162|203299.1|203149.1|28
1617690220000|2021-04-06 06:23:40|203309.9|203159.9|203308.7|203158.7|203309.9|203159.9|203303.2|203153.2|23
1617690230000|2021-04-06 06:23:50|203307.4|203157.4|203320.6|203170.6|203323.5|203173.5|203307.2|203157.2|24
1617690240000|2021-04-06 06:24:00|203320.7|203170.7|203323.9|203173.9|203331.1|203181.1|203320.7|203170.7|27
1617690250000|2021-04-06 06:24:10|203323.5|203173.5|203303.8|203153.8|203326.8|203176.8|203288|203138|24
1617690260000|2021-04-06 06:24:20|203303.4|203153.4|203303.4|203153.4|203305.5|203155.5|203303.4|203153.4|20
1617690270000|2021-04-06 06:24:30|203304.1|203154.1|203303.5|203153.5|203304.1|203154.1|203302.7|203152.7|17
1617690280000|2021-04-06 06:24:40|203303.3|203153.3|203306.1|203156.1|203306.3|203156.3|203303|203153|22
1617690290000|2021-04-06 06:24:50|203304.9|203154.9|203306.5|203156.5|203306.5|203156.5|203303.1|203153.1|21
1617690300000|2021-04-06 06:25:00|203306.6|203156.6|203264|203114|203306.6|203156.6|203262|203112|26
1617690310000|2021-04-06 06:25:10|203263.9|203113.9|203265.6|203115.6|203266.9|203116.9|203263.9|203113.9|25
1617690320000|2021-04-06 06:25:20|203265.7|203115.7|203268.2|203118.2|203278|203128|203265.6|203115.6|24
1617690330000|2021-04-06 06:25:30|203263.2|203113.2|203262.6|203112.6|203263.2|203113.2|203257.5|203107.5|12
1617690340000|2021-04-06 06:25:40|203262.1|203112.1|203264|203114|203269.6|203119.6|203261.6|203111.6|20
1617690350000|2021-04-06 06:25:50|203263.4|203113.4|203263.9|203113.9|203265.2|203115.2|203263.4|203113.4|10
1617690360000|2021-04-06 06:26:00|203263.8|203113.8|203263|203113|203269.2|203119.2|203262.8|203112.8|19
1617690370000|2021-04-06 06:26:10|203263.7|203113.7|203263.2|203113.2|203267.8|203117.8|203261.9|203111.9|23
1617690380000|2021-04-06 06:26:20|203264|203114|203262.3|203112.3|203264.3|203114.3|203262.3|203112.3|13
1617690390000|2021-04-06 06:26:30|203262.6|203112.6|203264.8|203114.8|203271|203121|203260.6|203110.6|20
1617690400000|2021-04-06 06:26:40|203265|203115|203265.2|203115.2|203265.4|203115.4|203263.3|203113.3|12
1617690410000|2021-04-06 06:26:50|203270|203120|203265.6|203115.6|203270|203120|203264.6|203114.6|18
1617690420000|2021-04-06 06:27:00|203265.2|203115.2|203264.2|203114.2|203267.4|203117.4|203263.5|203113.5|23
1617690430000|2021-04-06 06:27:10|203263.9|203113.9|203266.6|203116.6|203266.6|203116.6|203263.6|203113.6|12
1617690440000|2021-04-06 06:27:20|203266.5|203116.5|203263.4|203113.4|203273.3|203123.3|203262.8|203112.8|17
1617690450000|2021-04-06 06:27:30|203263.9|203113.9|203263|203113|203274.9|203124.9|203258.4|203108.4|22
1617690460000|2021-04-06 06:27:40|203262.9|203112.9|203256.4|203106.4|203263|203113|203248.3|203098.3|24
1617690470000|2021-04-06 06:27:50|203254.9|203104.9|203256.7|203106.7|203258|203108|203253.1|203103.1|19
1617690480000|2021-04-06 06:28:00|203257.4|203107.4|203247.7|203097.7|203257.4|203107.4|203243|203093|30
1617690490000|2021-04-06 06:28:10|203247.2|203097.2|203246.9|203096.9|203250.6|203100.6|203244.2|203094.2|28
1617690500000|2021-04-06 06:28:20|203245.9|203095.9|203246.8|203096.8|203248.1|203098.1|203243|203093|19
1617690510000|2021-04-06 06:28:30|203248|203098|203261.7|203111.7|203266.6|203116.6|203247.7|203097.7|28
1617690520000|2021-04-06 06:28:40|203263.5|203113.5|203252.8|203102.8|203264.7|203114.7|203246.1|203096.1|31
1617690530000|2021-04-06 06:28:50|203252.6|203102.6|203238.9|203088.9|203254.9|203104.9|203238.9|203088.9|20
1617690540000|2021-04-06 06:29:00|203240.4|203090.4|203247.3|203097.3|203253.1|203103.1|203240.4|203090.4|22
1617690550000|2021-04-06 06:29:10|203245.3|203095.3|203252.1|203102.1|203252.1|203102.1|203244.5|203094.5|25
1617690560000|2021-04-06 06:29:20|203251.3|203101.3|203270.7|203120.7|203270.7|203120.7|203248.7|203098.7|11
1617690570000|2021-04-06 06:29:30|203272.4|203122.4|203262.4|203112.4|203277.1|203127.1|203259.7|203109.7|25
1617690580000|2021-04-06 06:29:40|203263.2|203113.2|203264.1|203114.1|203266.4|203116.4|203261.5|203111.5|21
1617690590000|2021-04-06 06:29:50|203264.9|203114.9|203258.7|203108.7|203264.9|203114.9|203249.9|203099.9|29
1617690600000|2021-04-06 06:30:00|203258.9|203108.9|203264|203114|203267.7|203117.7|203250.4|203100.4|31
1617690610000|2021-04-06 06:30:10|203264.7|203114.7|203271.3|203121.3|203273.1|203123.1|203263.2|203113.2|30
1617690620000|2021-04-06 06:30:20|203278.3|203128.3|203278.2|203128.2|203279.2|203129.2|203277.7|203127.7|14
1617690630000|2021-04-06 06:30:30|203278.6|203128.6|203291.7|203141.7|203291.7|203141.7|203277.8|203127.8|10
1617690640000|2021-04-06 06:30:40|203297.1|203147.1|203293.4|203143.4|203300.5|203150.5|203289|203139|31
1617690650000|2021-04-06 06:30:50|203294.9|203144.9|203295.6|203145.6|203295.6|203145.6|203285.5|203135.5|25
1617690660000|2021-04-06 06:31:00|203297.3|203147.3|203305.6|203155.6|203316.4|203166.4|203296.7|203146.7|30
1617690670000|2021-04-06 06:31:10|203305.3|203155.3|203328.9|203178.9|203334.1|203184.1|203304.1|203154.1|24
1617690680000|2021-04-06 06:31:20|203330.8|203180.8|203336.1|203186.1|203336.5|203186.5|203328.2|203178.2|26
1617690690000|2021-04-06 06:31:30|203335.9|203185.9|203347.8|203197.8|203347.8|203197.8|203333.3|203183.3|20
1617690700000|2021-04-06 06:31:40|203348.5|203198.5|203342.1|203192.1|203348.5|203198.5|203342.1|203192.1|13
1617690710000|2021-04-06 06:31:50|203342.2|203192.2|203347.3|203197.3|203347.7|203197.7|203342.2|203192.2|18
1617690720000|2021-04-06 06:32:00|203347.1|203197.1|203346.4|203196.4|203347.5|203197.5|203342|203192|21
1617690730000|2021-04-06 06:32:10|203346.2|203196.2|203347.6|203197.6|203348.2|203198.2|203346|203196|11
1617690740000|2021-04-06 06:32:20|203347.2|203197.2|203345.2|203195.2|203347.2|203197.2|203342.6|203192.6|13
1617690750000|2021-04-06 06:32:30|203343.8|203193.8|203355.4|203205.4|203356.4|203206.4|203343.8|203193.8|24
1617690760000|2021-04-06 06:32:40|203355.1|203205.1|203354.8|203204.8|203357.3|203207.3|203354.6|203204.6|10
1617690770000|2021-04-06 06:32:50|203353|203203|203352.8|203202.8|203355.6|203205.6|203352.7|203202.7|8
1617690780000|2021-04-06 06:33:00|203353.5|203203.5|203353.8|203203.8|203355.9|203205.9|203353.4|203203.4|10
1617690790000|2021-04-06 06:33:10|203354.6|203204.6|203358.5|203208.5|203363.3|203213.3|203351.1|203201.1|19
1617690800000|2021-04-06 06:33:20|203360.1|203210.1|203351.7|203201.7|203360.1|203210.1|203349.8|203199.8|19
1617690810000|2021-04-06 06:33:30|203352|203202|203345.7|203195.7|203352|203202|203345.5|203195.5|16
1617690820000|2021-04-06 06:33:40|203345.1|203195.1|203344.3|203194.3|203346.9|203196.9|203344.2|203194.2|24
1617690830000|2021-04-06 06:33:50|203344.4|203194.4|203341.6|203191.6|203344.4|203194.4|203341.6|203191.6|14
1617690840000|2021-04-06 06:34:00|203341.7|203191.7|203344.7|203194.7|203344.9|203194.9|203340.7|203190.7|20
1617690850000|2021-04-06 06:34:10|203344.1|203194.1|203348.6|203198.6|203349|203199|203342.6|203192.6|22
1617690860000|2021-04-06 06:34:20|203348.7|203198.7|203374.1|203224.1|203376|203226|203346.7|203196.7|27
1617690870000|2021-04-06 06:34:30|203376.7|203226.7|203378.4|203228.4|203378.4|203228.4|203371.8|203221.8|12
1617690880000|2021-04-06 06:34:40|203377.2|203227.2|203356.7|203206.7|203379|203229|203353.5|203203.5|28
1617690890000|2021-04-06 06:34:50|203356.2|203206.2|203355.9|203205.9|203358.1|203208.1|203353.1|203203.1|23
1617690900000|2021-04-06 06:35:00|203356.7|203206.7|203359.1|203209.1|203362.4|203212.4|203350.2|203200.2|28
1617690910000|2021-04-06 06:35:10|203361.3|203211.3|203376.2|203226.2|203385.2|203235.2|203359.9|203209.9|22
1617690920000|2021-04-06 06:35:20|203378.2|203228.2|203378.7|203228.7|203380.7|203230.7|203367.3|203217.3|22
1617690930000|2021-04-06 06:35:30|203380.6|203230.6|203378.6|203228.6|203381.2|203231.2|203378.3|203228.3|16
1617690940000|2021-04-06 06:35:40|203378.2|203228.2|203358.7|203208.7|203378.2|203228.2|203350|203200|22
1617690950000|2021-04-06 06:35:50|203357.9|203207.9|203381.1|203231.1|203382.2|203232.2|203357.9|203207.9|24
1617690960000|2021-04-06 06:36:00|203380.8|203230.8|203342.4|203192.4|203386.1|203236.1|203340.5|203190.5|26
1617690970000|2021-04-06 06:36:10|203343.9|203193.9|203355.6|203205.6|203358.7|203208.7|203343.7|203193.7|32
1617690980000|2021-04-06 06:36:20|203355.8|203205.8|203367.3|203217.3|203367.3|203217.3|203355.8|203205.8|14
1617690990000|2021-04-06 06:36:30|203370.1|203220.1|203368.3|203218.3|203377.7|203227.7|203362.6|203212.6|26
1617691000000|2021-04-06 06:36:40|203370.7|203220.7|203364.2|203214.2|203370.7|203220.7|203351.6|203201.6|28
1617691010000|2021-04-06 06:36:50|203363.9|203213.9|203364.3|203214.3|203366.7|203216.7|203359.7|203209.7|24
1617691020000|2021-04-06 06:37:00|203364.5|203214.5|203368.6|203218.6|203369.4|203219.4|203364.5|203214.5|21
1617691030000|2021-04-06 06:37:10|203366.1|203216.1|203380.5|203230.5|203380.5|203230.5|203365.7|203215.7|21
1617691040000|2021-04-06 06:37:20|203379.3|203229.3|203390.4|203240.4|203391.2|203241.2|203379.3|203229.3|18
1617691050000|2021-04-06 06:37:30|203390.2|203240.2|203389.9|203239.9|203391.9|203241.9|203389.1|203239.1|17
1617691060000|2021-04-06 06:37:40|203389.8|203239.8|203392.9|203242.9|203392.9|203242.9|203389.8|203239.8|13
1617691070000|2021-04-06 06:37:50|203393.1|203243.1|203393.4|203243.4|203394.1|203244.1|203391.5|203241.5|11
1617691080000|2021-04-06 06:38:00|203395|203245|203393.7|203243.7|203395.4|203245.4|203392.1|203242.1|11
1617691090000|2021-04-06 06:38:10|203392.9|203242.9|203388.7|203238.7|203393.3|203243.3|203373.6|203223.6|15
1617691100000|2021-04-06 06:38:20|203387.7|203237.7|203387.9|203237.9|203392.2|203242.2|203387.2|203237.2|14
1617691110000|2021-04-06 06:38:30|203387.6|203237.6|203388.3|203238.3|203390.4|203240.4|203386.1|203236.1|23
1617691120000|2021-04-06 06:38:40|203387.9|203237.9|203386.8|203236.8|203388.6|203238.6|203382.7|203232.7|18
1617691130000|2021-04-06 06:38:50|203388.6|203238.6|203385.7|203235.7|203390|203240|203384.5|203234.5|25
1617691140000|2021-04-06 06:39:00|203386.7|203236.7|203395.6|203245.6|203396.3|203246.3|203384.1|203234.1|23
1617691150000|2021-04-06 06:39:10|203395.3|203245.3|203393.7|203243.7|203397.5|203247.5|203390.6|203240.6|17
1617691160000|2021-04-06 06:39:20|203395.2|203245.2|203393.1|203243.1|203395.3|203245.3|203392.9|203242.9|14
1617691170000|2021-04-06 06:39:30|203393|203243|203392.7|203242.7|203393.4|203243.4|203392.1|203242.1|12
1617691180000|2021-04-06 06:39:40|203392.6|203242.6|203394.5|203244.5|203396.2|203246.2|203392.1|203242.1|11
1617691190000|2021-04-06 06:39:50|203394.4|203244.4|203410.4|203260.4|203414.5|203264.5|203393.6|203243.6|17
1617691200000|2021-04-06 06:40:00|203409.6|203259.6|203397.3|203247.3|203409.6|203259.6|203394.3|203244.3|27
1617691210000|2021-04-06 06:40:10|203398.1|203248.1|203396.4|203246.4|203400.4|203250.4|203396.2|203246.2|21
1617691220000|2021-04-06 06:40:20|203394.7|203244.7|203393.8|203243.8|203394.7|203244.7|203388.4|203238.4|32
1617691230000|2021-04-06 06:40:30|203392.8|203242.8|203395|203245|203396.1|203246.1|203391.9|203241.9|21
1617691240000|2021-04-06 06:40:40|203395.2|203245.2|203393.7|203243.7|203395.2|203245.2|203393.3|203243.3|19
1617691250000|2021-04-06 06:40:50|203393|203243|203394.1|203244.1|203394.3|203244.3|203391.1|203241.1|21
1617691260000|2021-04-06 06:41:00|203393.1|203243.1|203346.1|203196.1|203393.4|203243.4|203346.1|203196.1|18
1617691270000|2021-04-06 06:41:10|203347.9|203197.9|203355.4|203205.4|203359.4|203209.4|203347|203197|28
1617691280000|2021-04-06 06:41:20|203355.6|203205.6|203350.6|203200.6|203355.7|203205.7|203350.6|203200.6|21
1617691290000|2021-04-06 06:41:30|203350.7|203200.7|203352.1|203202.1|203352.1|203202.1|203348.9|203198.9|16
1617691300000|2021-04-06 06:41:40|203352.2|203202.2|203352.9|203202.9|203353|203203|203350.3|203200.3|24
1617691310000|2021-04-06 06:41:50|203353.4|203203.4|203355.5|203205.5|203359|203209|203353.4|203203.4|22
1617691320000|2021-04-06 06:42:00|203358.3|203208.3|203358.2|203208.2|203358.7|203208.7|203357.3|203207.3|13
1617691330000|2021-04-06 06:42:10|203350|203200|203375|203225|203376.7|203226.7|203350|203200|30
1617691340000|2021-04-06 06:42:20|203372|203222|203374.2|203224.2|203374.9|203224.9|203371.7|203221.7|23
1617691350000|2021-04-06 06:42:30|203372.9|203222.9|203397.7|203247.7|203397.8|203247.8|203372.8|203222.8|31
1617691360000|2021-04-06 06:42:40|203397.4|203247.4|203396.1|203246.1|203397.7|203247.7|203395.9|203245.9|21
1617691370000|2021-04-06 06:42:50|203397|203247|203411.3|203261.3|203412.4|203262.4|203396.4|203246.4|19
1617691380000|2021-04-06 06:43:00|203410.9|203260.9|203410.1|203260.1|203410.9|203260.9|203407.3|203257.3|16
1617691390000|2021-04-06 06:43:10|203409.1|203259.1|203411.9|203261.9|203412.5|203262.5|203409.1|203259.1|15
1617691400000|2021-04-06 06:43:20|203411.5|203261.5|203446.8|203296.8|203446.8|203296.8|203410.6|203260.6|15
1617691410000|2021-04-06 06:43:30|203451.5|203301.5|203464.4|203314.4|203465.2|203315.2|203445.9|203295.9|34
1617691420000|2021-04-06 06:43:40|203466.3|203316.3|203431.3|203281.3|203466.3|203316.3|203428.5|203278.5|29
1617691430000|2021-04-06 06:43:50|203430.9|203280.9|203435.3|203285.3|203436.5|203286.5|203427.5|203277.5|29
1617691440000|2021-04-06 06:44:00|203435.6|203285.6|203439.4|203289.4|203439.4|203289.4|203423|203273|29
1617691450000|2021-04-06 06:44:10|203439|203289|203439.2|203289.2|203439.5|203289.5|203437.4|203287.4|27
1617691460000|2021-04-06 06:44:20|203439.3|203289.3|203442.2|203292.2|203451.9|203301.9|203439.3|203289.3|26
1617691470000|2021-04-06 06:44:30|203444.7|203294.7|203429.8|203279.8|203448.7|203298.7|203427.4|203277.4|31
1617691480000|2021-04-06 06:44:40|203431|203281|203473.1|203323.1|203475.5|203325.5|203431|203281|31
1617691490000|2021-04-06 06:44:50|203473.9|203323.9|203473.8|203323.8|203476.1|203326.1|203473.1|203323.1|26
1617691500000|2021-04-06 06:45:00|203473.3|203323.3|203473.4|203323.4|203476.7|203326.7|203473.3|203323.3|16
1617691510000|2021-04-06 06:45:10|203473.1|203323.1|203475.5|203325.5|203475.5|203325.5|203472|203322|24
1617691520000|2021-04-06 06:45:20|203474.6|203324.6|203471.8|203321.8|203476.2|203326.2|203471.8|203321.8|29
1617691530000|2021-04-06 06:45:30|203470.5|203320.5|203475.3|203325.3|203475.7|203325.7|203469.8|203319.8|29
1617691540000|2021-04-06 06:45:40|203472|203322|203493.8|203343.8|203495.8|203345.8|203468.9|203318.9|30
1617691550000|2021-04-06 06:45:50|203493.7|203343.7|203503.5|203353.5|203504.7|203354.7|203487|203337|31
1617691560000|2021-04-06 06:46:00|203505|203355|203491|203341|203507.2|203357.2|203488.7|203338.7|26
1617691570000|2021-04-06 06:46:10|203495.9|203345.9|203473.5|203323.5|203500.4|203350.4|203473.5|203323.5|28
1617691580000|2021-04-06 06:46:20|203475.4|203325.4|203476.1|203326.1|203480.1|203330.1|203475.4|203325.4|24
1617691590000|2021-04-06 06:46:30|203476.2|203326.2|203478.7|203328.7|203479.2|203329.2|203476.1|203326.1|14
1617691600000|2021-04-06 06:46:40|203479.2|203329.2|203491.8|203341.8|203492.3|203342.3|203477.7|203327.7|21
1617691610000|2021-04-06 06:46:50|203492.1|203342.1|203476.2|203326.2|203492.4|203342.4|203471.1|203321.1|22
1617691620000|2021-04-06 06:47:00|203477.1|203327.1|203470.6|203320.6|203477.8|203327.8|203468|203318|30
1617691630000|2021-04-06 06:47:10|203460.4|203310.4|203437.8|203287.8|203463.2|203313.2|203434.7|203284.7|31
1617691640000|2021-04-06 06:47:20|203436.9|203286.9|203437.1|203287.1|203441.2|203291.2|203436.9|203286.9|19
1617691650000|2021-04-06 06:47:30|203447.2|203297.2|203448.2|203298.2|203450.4|203300.4|203447.2|203297.2|20
1617691660000|2021-04-06 06:47:40|203447.5|203297.5|203453.6|203303.6|203460.3|203310.3|203445.6|203295.6|27
1617691670000|2021-04-06 06:47:50|203452.6|203302.6|203476.2|203326.2|203476.2|203326.2|203448.8|203298.8|26
1617691680000|2021-04-06 06:48:00|203475.9|203325.9|203479|203329|203479.3|203329.3|203473.9|203323.9|29
1617691690000|2021-04-06 06:48:10|203479.2|203329.2|203489.9|203339.9|203490.3|203340.3|203478.7|203328.7|21
1617691700000|2021-04-06 06:48:20|203489.6|203339.6|203487.9|203337.9|203489.9|203339.9|203487.3|203337.3|15
1617691710000|2021-04-06 06:48:30|203488.7|203338.7|203478.6|203328.6|203488.7|203338.7|203475.4|203325.4|19
1617691720000|2021-04-06 06:48:40|203477.1|203327.1|203471.3|203321.3|203477.1|203327.1|203469.2|203319.2|26
1617691730000|2021-04-06 06:48:50|203471.4|203321.4|203478.6|203328.6|203478.6|203328.6|203470|203320|22
1617691740000|2021-04-06 06:49:00|203478.1|203328.1|203464.3|203314.3|203480.1|203330.1|203463|203313|19
1617691750000|2021-04-06 06:49:10|203463.8|203313.8|203472|203322|203476|203326|203456.9|203306.9|30
1617691760000|2021-04-06 06:49:20|203472.4|203322.4|203451.1|203301.1|203473.7|203323.7|203449.9|203299.9|27
1617691770000|2021-04-06 06:49:30|203451.7|203301.7|203453.5|203303.5|203455.8|203305.8|203451.2|203301.2|26
1617691780000|2021-04-06 06:49:40|203453.4|203303.4|203440.5|203290.5|203454.8|203304.8|203438|203288|26
1617691790000|2021-04-06 06:49:50|203434.9|203284.9|203435.1|203285.1|203442.7|203292.7|203434.9|203284.9|19
1617691800000|2021-04-06 06:50:00|203435.7|203285.7|203443.3|203293.3|203444.1|203294.1|203434.8|203284.8|21
1617691810000|2021-04-06 06:50:10|203443.2|203293.2|203423.9|203273.9|203444.4|203294.4|203421.9|203271.9|20
1617691820000|2021-04-06 06:50:20|203423.4|203273.4|203409.7|203259.7|203423.4|203273.4|203407.5|203257.5|24
1617691830000|2021-04-06 06:50:30|203410.4|203260.4|203413.2|203263.2|203413.6|203263.6|203409.8|203259.8|24
1617691840000|2021-04-06 06:50:40|203413|203263|203426.4|203276.4|203426.4|203276.4|203411.8|203261.8|24
1617691850000|2021-04-06 06:50:50|203427|203277|203438.2|203288.2|203439.4|203289.4|203425.7|203275.7|28
1617691860000|2021-04-06 06:51:00|203437.9|203287.9|203438.5|203288.5|203438.5|203288.5|203436.6|203286.6|20
1617691870000|2021-04-06 06:51:10|203438.4|203288.4|203438.4|203288.4|203438.9|203288.9|203437.6|203287.6|18
1617691880000|2021-04-06 06:51:20|203438.3|203288.3|203440.1|203290.1|203440.6|203290.6|203438.1|203288.1|12
1617691890000|2021-04-06 06:51:30|203440.2|203290.2|203435|203285|203440.2|203290.2|203434.5|203284.5|23
1617691900000|2021-04-06 06:51:40|203435.1|203285.1|203438.4|203288.4|203438.5|203288.5|203433.5|203283.5|20
1617691910000|2021-04-06 06:51:50|203438.3|203288.3|203480.9|203330.9|203481.5|203331.5|203437.7|203287.7|19
1617691920000|2021-04-06 06:52:00|203481|203331|203481.9|203331.9|203481.9|203331.9|203479.7|203329.7|17
1617691930000|2021-04-06 06:52:10|203481.8|203331.8|203478.3|203328.3|203482.1|203332.1|203474.4|203324.4|21
1617691940000|2021-04-06 06:52:20|203478.8|203328.8|203497.5|203347.5|203497.5|203347.5|203476.7|203326.7|9
1617691950000|2021-04-06 06:52:30|203499.6|203349.6|203505.1|203355.1|203509.1|203359.1|203499.6|203349.6|33
1617691960000|2021-04-06 06:52:40|203505.4|203355.4|203474.9|203324.9|203505.5|203355.5|203474.1|203324.1|31
1617691970000|2021-04-06 06:52:50|203473.9|203323.9|203476.7|203326.7|203476.7|203326.7|203473.7|203323.7|26
1617691980000|2021-04-06 06:53:00|203476.9|203326.9|203478.9|203328.9|203478.9|203328.9|203476|203326|27
1617691990000|2021-04-06 06:53:10|203478.5|203328.5|203478.7|203328.7|203480.6|203330.6|203477.9|203327.9|17
1617692000000|2021-04-06 06:53:20|203478.6|203328.6|203475.7|203325.7|203479.6|203329.6|203475.7|203325.7|21
1617692010000|2021-04-06 06:53:30|203476.5|203326.5|203473.1|203323.1|203478.1|203328.1|203471.2|203321.2|21
1617692020000|2021-04-06 06:53:40|203474.4|203324.4|203471.1|203321.1|203475.6|203325.6|203471.1|203321.1|24
1617692030000|2021-04-06 06:53:50|203471.2|203321.2|203480.4|203330.4|203480.8|203330.8|203464.5|203314.5|22
1617692040000|2021-04-06 06:54:00|203480.6|203330.6|203480.6|203330.6|203481.4|203331.4|203480.3|203330.3|12
1617692050000|2021-04-06 06:54:10|203481.3|203331.3|203513.2|203363.2|203514.8|203364.8|203481.3|203331.3|30
1617692060000|2021-04-06 06:54:20|203512.9|203362.9|203513.5|203363.5|203514.2|203364.2|203510.8|203360.8|19
1617692070000|2021-04-06 06:54:30|203513|203363|203521.4|203371.4|203528.5|203378.5|203513|203363|26
1617692080000|2021-04-06 06:54:40|203521.7|203371.7|203523.5|203373.5|203523.6|203373.6|203519.7|203369.7|25
1617692090000|2021-04-06 06:54:50|203522.8|203372.8|203521.7|203371.7|203523.4|203373.4|203519.6|203369.6|23
1617692100000|2021-04-06 06:55:00|203524.6|203374.6|203523.7|203373.7|203524.7|203374.7|203520.7|203370.7|12
1617692110000|2021-04-06 06:55:10|203524|203374|203538.3|203388.3|203538.3|203388.3|203521.3|203371.3|23
1617692120000|2021-04-06 06:55:20|203538.7|203388.7|203524.4|203374.4|203538.7|203388.7|203523.4|203373.4|32
1617692130000|2021-04-06 06:55:30|203524.6|203374.6|203517.6|203367.6|203524.7|203374.7|203511.9|203361.9|28
1617692140000|2021-04-06 06:55:40|203517.1|203367.1|203518.1|203368.1|203518.7|203368.7|203516.8|203366.8|26
1617692150000|2021-04-06 06:55:50|203518|203368|203516|203366|203519.1|203369.1|203515.7|203365.7|20
1617692160000|2021-04-06 06:56:00|203516.8|203366.8|203516.7|203366.7|203518.9|203368.9|203516.7|203366.7|16
1617692170000|2021-04-06 06:56:10|203516.8|203366.8|203519.9|203369.9|203520.4|203370.4|203514|203364|25
1617692180000|2021-04-06 06:56:20|203519.1|203369.1|203520.6|203370.6|203522.2|203372.2|203519.1|203369.1|28
1617692190000|2021-04-06 06:56:30|203521.1|203371.1|203521|203371|203523.6|203373.6|203520.2|203370.2|24
1617692200000|2021-04-06 06:56:40|203521.9|203371.9|203521.1|203371.1|203521.9|203371.9|203520.3|203370.3|18
1617692210000|2021-04-06 06:56:50|203521.3|203371.3|203521|203371|203521.5|203371.5|203519|203369|24
1617692220000|2021-04-06 06:57:00|203521.1|203371.1|203547.5|203397.5|203548.8|203398.8|203518.5|203368.5|25
1617692230000|2021-04-06 06:57:10|203547.1|203397.1|203569.1|203419.1|203570.2|203420.2|203546.8|203396.8|28
1617692240000|2021-04-06 06:57:20|203567.9|203417.9|203574.1|203424.1|203575.8|203425.8|203566.2|203416.2|23
1617692250000|2021-04-06 06:57:30|203573.8|203423.8|203577.5|203427.5|203577.7|203427.7|203573.7|203423.7|23
1617692260000|2021-04-06 06:57:40|203578|203428|203574.3|203424.3|203578.7|203428.7|203573.2|203423.2|19
1617692270000|2021-04-06 06:57:50|203575|203425|203568.8|203418.8|203578.9|203428.9|203566.4|203416.4|29
1617692280000|2021-04-06 06:58:00|203569.9|203419.9|203581.5|203431.5|203581.6|203431.6|203567.6|203417.6|13
1617692290000|2021-04-06 06:58:10|203576.9|203426.9|203567.2|203417.2|203576.9|203426.9|203566.7|203416.7|18
1617692300000|2021-04-06 06:58:20|203571.3|203421.3|203603.1|203453.1|203604.7|203454.7|203570.2|203420.2|21
1617692310000|2021-04-06 06:58:30|203599.1|203449.1|203602.5|203452.5|203603.4|203453.4|203598.2|203448.2|20
1617692320000|2021-04-06 06:58:40|203602.8|203452.8|203583.5|203433.5|203609.8|203459.8|203581|203431|21
1617692330000|2021-04-06 06:58:50|203585.2|203435.2|203571|203421|203588.1|203438.1|203567.9|203417.9|24
1617692340000|2021-04-06 06:59:00|203571.8|203421.8|203567.5|203417.5|203573.3|203423.3|203566.9|203416.9|17
1617692350000|2021-04-06 06:59:10|203564.5|203414.5|203556.9|203406.9|203567.6|203417.6|203550.4|203400.4|21
1617692360000|2021-04-06 06:59:20|203557.6|203407.6|203559.6|203409.6|203559.6|203409.6|203554.3|203404.3|27
1617692370000|2021-04-06 06:59:30|203556.5|203406.5|203541.3|203391.3|203557.4|203407.4|203532.1|203382.1|24
1617692380000|2021-04-06 06:59:40|203539.4|203389.4|203525.3|203375.3|203540.9|203390.9|203523.5|203373.5|28
1617692390000|2021-04-06 06:59:50|203525.4|203375.4|203530|203380|203535.3|203385.3|203523.9|203373.9|39
1617692400000|2021-04-06 07:00:00|203531.4|203381.4|203543.7|203393.7|203582.3|203432.3|203527.6|203377.6|38
1617692410000|2021-04-06 07:00:10|203538.9|203388.9|203522.4|203372.4|203539.9|203389.9|203514.7|203364.7|37
1617692420000|2021-04-06 07:00:20|203522.7|203372.7|203538.6|203388.6|203540.8|203390.8|203518.8|203368.8|27
1617692430000|2021-04-06 07:00:30|203539.8|203389.8|203518|203368|203541|203391|203514.7|203364.7|28
1617692440000|2021-04-06 07:00:40|203518.4|203368.4|203553.5|203403.5|203553.8|203403.8|203517|203367|34
1617692450000|2021-04-06 07:00:50|203554.5|203404.5|203539.6|203389.6|203554.7|203404.7|203534.2|203384.2|37
1617692460000|2021-04-06 07:01:00|203540.1|203390.1|203528.1|203378.1|203544.7|203394.7|203526.9|203376.9|28
1617692470000|2021-04-06 07:01:10|203527.9|203377.9|203541.4|203391.4|203543.3|203393.3|203527.9|203377.9|31
1617692480000|2021-04-06 07:01:20|203541.1|203391.1|203539.3|203389.3|203542.9|203392.9|203536.8|203386.8|30
1617692490000|2021-04-06 07:01:30|203539.6|203389.6|203539.4|203389.4|203547.3|203397.3|203538.2|203388.2|30
1617692500000|2021-04-06 07:01:40|203540.6|203390.6|203543.7|203393.7|203549.5|203399.5|203539.9|203389.9|29
1617692510000|2021-04-06 07:01:50|203547.9|203397.9|203545.6|203395.6|203548|203398|203543.5|203393.5|30
1617692520000|2021-04-06 07:02:00|203546|203396|203542.2|203392.2|203547.7|203397.7|203541.9|203391.9|35
1617692530000|2021-04-06 07:02:10|203544.2|203394.2|203572.5|203422.5|203582.3|203432.3|203541.6|203391.6|31
1617692540000|2021-04-06 07:02:20|203577.9|203427.9|203586.5|203436.5|203586.5|203436.5|203565.9|203415.9|37
1617692550000|2021-04-06 07:02:30|203586.6|203436.6|203580.1|203430.1|203586.6|203436.6|203571.4|203421.4|37
1617692560000|2021-04-06 07:02:40|203580.4|203430.4|203568.1|203418.1|203580.4|203430.4|203568.1|203418.1|28
1617692570000|2021-04-06 07:02:50|203570.9|203420.9|203578.7|203428.7|203582.9|203432.9|203570.9|203420.9|26
1617692580000|2021-04-06 07:03:00|203578.1|203428.1|203602.4|203452.4|203604.4|203454.4|203578.1|203428.1|35
1617692590000|2021-04-06 07:03:10|203597.6|203447.6|203605.9|203455.9|203606.1|203456.1|203597.4|203447.4|34
1617692600000|2021-04-06 07:03:20|203605.1|203455.1|203606.3|203456.3|203606.6|203456.6|203603.3|203453.3|32
1617692610000|2021-04-06 07:03:30|203606.1|203456.1|203599.4|203449.4|203606.5|203456.5|203594.2|203444.2|29
1617692620000|2021-04-06 07:03:40|203600.2|203450.2|203611.1|203461.1|203611.8|203461.8|203599.7|203449.7|23
1617692630000|2021-04-06 07:03:50|203610.1|203460.1|203607.2|203457.2|203611|203461|203606|203456|24
1617692640000|2021-04-06 07:04:00|203610.4|203460.4|203611.8|203461.8|203612.2|203462.2|203604.8|203454.8|28
1617692650000|2021-04-06 07:04:10|203611.9|203461.9|203621.9|203471.9|203629.8|203479.8|203611.3|203461.3|31
1617692660000|2021-04-06 07:04:20|203621.5|203471.5|203636.1|203486.1|203636.9|203486.9|203620.2|203470.2|28
1617692670000|2021-04-06 07:04:30|203634.9|203484.9|203655.9|203505.9|203657.7|203507.7|203633.8|203483.8|32
1617692680000|2021-04-06 07:04:40|203654.5|203504.5|203656.6|203506.6|203657.7|203507.7|203649|203499|22
1617692690000|2021-04-06 07:04:50|203657.3|203507.3|203654.9|203504.9|203657.3|203507.3|203653.5|203503.5|17
1617692700000|2021-04-06 07:05:00|203656.4|203506.4|203652|203502|203656.4|203506.4|203650.1|203500.1|35
1617692710000|2021-04-06 07:05:10|203651.4|203501.4|203706.9|203556.9|203729.7|203579.7|203650.8|203500.8|33
1617692720000|2021-04-06 07:05:20|203704.5|203554.5|203757.7|203607.7|203759.6|203609.6|203702.8|203552.8|31
1617692730000|2021-04-06 07:05:30|203758.4|203608.4|203780.4|203630.4|203786|203636|203758.4|203608.4|21
1617692740000|2021-04-06 07:05:40|203774.3|203624.3|203781.4|203631.4|203783|203633|203774.3|203624.3|22
1617692750000|2021-04-06 07:05:50|203783.7|203633.7|203801.5|203651.5|203810.2|203660.2|203782.7|203632.7|26
1617692760000|2021-04-06 07:06:00|203800.5|203650.5|203813.4|203663.4|203813.4|203663.4|203797|203647|27
1617692770000|2021-04-06 07:06:10|203813.1|203663.1|203780.7|203630.7|203813.1|203663.1|203762.1|203612.1|29
1617692780000|2021-04-06 07:06:20|203780|203630|203777.8|203627.8|203781.3|203631.3|203775.3|203625.3|24
1617692790000|2021-04-06 07:06:30|203778.7|203628.7|203781.2|203631.2|203781.2|203631.2|203776.1|203626.1|25
1617692800000|2021-04-06 07:06:40|203780.6|203630.6|203751.6|203601.6|203780.6|203630.6|203728.6|203578.6|35
1617692810000|2021-04-06 07:06:50|203756.1|203606.1|203756.3|203606.3|203758.5|203608.5|203753.9|203603.9|28
1617692820000|2021-04-06 07:07:00|203755.1|203605.1|203775.3|203625.3|203777.9|203627.9|203754.1|203604.1|31
1617692830000|2021-04-06 07:07:10|203773.4|203623.4|203764.8|203614.8|203776.4|203626.4|203763.7|203613.7|30
1617692840000|2021-04-06 07:07:20|203766|203616|203758.3|203608.3|203766.6|203616.6|203758.3|203608.3|19
1617692850000|2021-04-06 07:07:30|203758.7|203608.7|203753.2|203603.2|203768.5|203618.5|203751.7|203601.7|24
1617692860000|2021-04-06 07:07:40|203753.9|203603.9|203751.3|203601.3|203758|203608|203750.5|203600.5|19
1617692870000|2021-04-06 07:07:50|203752.1|203602.1|203761|203611|203768.5|203618.5|203752.1|203602.1|34
1617692880000|2021-04-06 07:08:00|203760.9|203610.9|203758.1|203608.1|203762.6|203612.6|203753.7|203603.7|38
1617692890000|2021-04-06 07:08:10|203755.7|203605.7|203760.1|203610.1|203764.9|203614.9|203751.9|203601.9|37
1617692900000|2021-04-06 07:08:20|203759.5|203609.5|203764.5|203614.5|203764.5|203614.5|203755.8|203605.8|30
1617692910000|2021-04-06 07:08:30|203769.1|203619.1|203751.4|203601.4|203770|203620|203749|203599|24
1617692920000|2021-04-06 07:08:40|203752.2|203602.2|203747.2|203597.2|203752.6|203602.6|203737.4|203587.4|26
1617692930000|2021-04-06 07:08:50|203747.8|203597.8|203742.4|203592.4|203747.8|203597.8|203739.8|203589.8|20
1617692940000|2021-04-06 07:09:00|203741|203591|203703.7|203553.7|203741|203591|203702.2|203552.2|33
1617692950000|2021-04-06 07:09:10|203701.5|203551.5|203708.8|203558.8|203710.2|203560.2|203701.4|203551.4|29
1617692960000|2021-04-06 07:09:20|203709.3|203559.3|203703.1|203553.1|203709.5|203559.5|203700.4|203550.4|23
1617692970000|2021-04-06 07:09:30|203703.7|203553.7|203681.7|203531.7|203704|203554|203676|203526|25
1617692980000|2021-04-06 07:09:40|203681.8|203531.8|203660.2|203510.2|203683.6|203533.6|203659.8|203509.8|27
1617692990000|2021-04-06 07:09:50|203657.2|203507.2|203668.1|203518.1|203668.6|203518.6|203656.9|203506.9|30
1617693000000|2021-04-06 07:10:00|203667.4|203517.4|203693.5|203543.5|203694.2|203544.2|203662.4|203512.4|32
1617693010000|2021-04-06 07:10:10|203696.1|203546.1|203673.5|203523.5|203696.1|203546.1|203670.9|203520.9|30
1617693020000|2021-04-06 07:10:20|203665.8|203515.8|203671.7|203521.7|203672.1|203522.1|203659.3|203509.3|32
1617693030000|2021-04-06 07:10:30|203671.5|203521.5|203679.1|203529.1|203680.3|203530.3|203665.1|203515.1|28
1617693040000|2021-04-06 07:10:40|203679.3|203529.3|203674|203524|203679.3|203529.3|203673.9|203523.9|25
1617693050000|2021-04-06 07:10:50|203673.6|203523.6|203674.6|203524.6|203676|203526|203671.5|203521.5|23
1617693060000|2021-04-06 07:11:00|203672.3|203522.3|203672.6|203522.6|203678.1|203528.1|203671.5|203521.5|23
1617693070000|2021-04-06 07:11:10|203672.8|203522.8|203676.5|203526.5|203678.7|203528.7|203672.8|203522.8|19
1617693080000|2021-04-06 07:11:20|203676.9|203526.9|203679.9|203529.9|203681.2|203531.2|203674.5|203524.5|24
1617693090000|2021-04-06 07:11:30|203678.8|203528.8|203670|203520|203679.9|203529.9|203665|203515|27
1617693100000|2021-04-06 07:11:40|203670.3|203520.3|203668.3|203518.3|203672.6|203522.6|203667|203517|26
1617693110000|2021-04-06 07:11:50|203667.9|203517.9|203660.9|203510.9|203669.1|203519.1|203660.9|203510.9|12
1617693120000|2021-04-06 07:12:00|203660|203510|203673.7|203523.7|203690.5|203540.5|203660|203510|32
1617693130000|2021-04-06 07:12:10|203673.8|203523.8|203673.5|203523.5|203676.6|203526.6|203673|203523|32
1617693140000|2021-04-06 07:12:20|203675|203525|203675.4|203525.4|203676.1|203526.1|203672.3|203522.3|29
1617693150000|2021-04-06 07:12:30|203675.5|203525.5|203704.9|203554.9|203705.1|203555.1|203673.8|203523.8|29
1617693160000|2021-04-06 07:12:40|203704.8|203554.8|203700.2|203550.2|203705|203555|203695.3|203545.3|24
1617693170000|2021-04-06 07:12:50|203699.8|203549.8|203695.9|203545.9|203703.1|203553.1|203695.9|203545.9|25
1617693180000|2021-04-06 07:13:00|203695.4|203545.4|203696.9|203546.9|203699.9|203549.9|203694.9|203544.9|18
1617693190000|2021-04-06 07:13:10|203697.2|203547.2|203698.2|203548.2|203700.3|203550.3|203695|203545|18
1617693200000|2021-04-06 07:13:20|203699.4|203549.4|203697.6|203547.6|203700.1|203550.1|203697.2|203547.2|23
1617693210000|2021-04-06 07:13:30|203696.9|203546.9|203696.4|203546.4|203700.2|203550.2|203694.1|203544.1|25
1617693220000|2021-04-06 07:13:40|203697.2|203547.2|203696.2|203546.2|203699|203549|203696.2|203546.2|15
1617693230000|2021-04-06 07:13:50|203696.3|203546.3|203677.6|203527.6|203696.3|203546.3|203673.3|203523.3|16
1617693240000|2021-04-06 07:14:00|203676|203526|203706.9|203556.9|203708.5|203558.5|203676|203526|27
1617693250000|2021-04-06 07:14:10|203706.8|203556.8|203707.5|203557.5|203708|203558|203706.1|203556.1|13
1617693260000|2021-04-06 07:14:20|203707.4|203557.4|203788|203638|203789.6|203639.6|203707.4|203557.4|25
1617693270000|2021-04-06 07:14:30|203787.8|203637.8|203790.7|203640.7|203791.9|203641.9|203787.7|203637.7|16
1617693280000|2021-04-06 07:14:40|203790.6|203640.6|203791.5|203641.5|203793.8|203643.8|203788.3|203638.3|26
1617693290000|2021-04-06 07:14:50|203791.9|203641.9|203791.6|203641.6|203793.4|203643.4|203790.8|203640.8|15
1617693300000|2021-04-06 07:15:00|203792|203642|203812.8|203662.8|203825.9|203675.9|203782.1|203632.1|29
1617693310000|2021-04-06 07:15:10|203812.9|203662.9|203814.5|203664.5|203815.7|203665.7|203810.7|203660.7|23
1617693320000|2021-04-06 07:15:20|203814.4|203664.4|203797.4|203647.4|203814.4|203664.4|203785.7|203635.7|28
1617693330000|2021-04-06 07:15:30|203796.9|203646.9|203820.9|203670.9|203821.4|203671.4|203795.4|203645.4|19
1617693340000|2021-04-06 07:15:40|203821.1|203671.1|203823.3|203673.3|203825.2|203675.2|203819.9|203669.9|13
1617693350000|2021-04-06 07:15:50|203821|203671|203820.8|203670.8|203828.5|203678.5|203809.4|203659.4|25
1617693360000|2021-04-06 07:16:00|203817.8|203667.8|203823.3|203673.3|203823.6|203673.6|203817.8|203667.8|20
1617693370000|2021-04-06 07:16:10|203824.2|203674.2|203808.4|203658.4|203824.6|203674.6|203802.7|203652.7|24
1617693380000|2021-04-06 07:16:20|203807.9|203657.9|203811.9|203661.9|203814.8|203664.8|203807.6|203657.6|22
1617693390000|2021-04-06 07:16:30|203811.5|203661.5|203764.5|203614.5|203812.5|203662.5|203763.5|203613.5|25
1617693400000|2021-04-06 07:16:40|203762.7|203612.7|203744.8|203594.8|203769.3|203619.3|203741.1|203591.1|39
1617693410000|2021-04-06 07:16:50|203742.4|203592.4|203741.4|203591.4|203744.2|203594.2|203737.6|203587.6|29
1617693420000|2021-04-06 07:17:00|203740.3|203590.3|203762.3|203612.3|203767.3|203617.3|203738.7|203588.7|31
1617693430000|2021-04-06 07:17:10|203763.6|203613.6|203765.9|203615.9|203771.1|203621.1|203760.4|203610.4|30
1617693440000|2021-04-06 07:17:20|203766.1|203616.1|203766|203616|203771.7|203621.7|203766|203616|29
1617693450000|2021-04-06 07:17:30|203767.3|203617.3|203772.8|203622.8|203773.2|203623.2|203764.1|203614.1|25
1617693460000|2021-04-06 07:17:40|203772.9|203622.9|203773.6|203623.6|203773.6|203623.6|203768.6|203618.6|28
1617693470000|2021-04-06 07:17:50|203768.8|203618.8|203766.8|203616.8|203773.1|203623.1|203766.8|203616.8|29
1617693480000|2021-04-06 07:18:00|203766|203616|203766.7|203616.7|203771.4|203621.4|203761|203611|29
1617693490000|2021-04-06 07:18:10|203767.3|203617.3|203785|203635|203785.3|203635.3|203767.3|203617.3|24
1617693500000|2021-04-06 07:18:20|203784.4|203634.4|203809.1|203659.1|203815.5|203665.5|203782.6|203632.6|29
1617693510000|2021-04-06 07:18:30|203809.4|203659.4|203808.7|203658.7|203811.6|203661.6|203805.2|203655.2|18
1617693520000|2021-04-06 07:18:40|203809|203659|203813.5|203663.5|203816.1|203666.1|203808.1|203658.1|35
1617693530000|2021-04-06 07:18:50|203812.2|203662.2|203822.8|203672.8|203825.9|203675.9|203810.1|203660.1|21
1617693540000|2021-04-06 07:19:00|203826.1|203676.1|203827.7|203677.7|203836.2|203686.2|203821.9|203671.9|18
1617693550000|2021-04-06 07:19:10|203827.6|203677.6|203828.2|203678.2|203835.9|203685.9|203823.6|203673.6|26
1617693560000|2021-04-06 07:19:20|203828.3|203678.3|203824|203674|203828.3|203678.3|203822.9|203672.9|17
1617693570000|2021-04-06 07:19:30|203824.1|203674.1|203825|203675|203825|203675|203823.5|203673.5|9
1617693580000|2021-04-06 07:19:40|203825.7|203675.7|203824.1|203674.1|203829.4|203679.4|203822.7|203672.7|20
1617693590000|2021-04-06 07:19:50|203824.3|203674.3|203828.7|203678.7|203828.7|203678.7|203824.3|203674.3|8
1617693600000|2021-04-06 07:20:00|203828|203678|203772.2|203622.2|203828.4|203678.4|203766|203616|32
1617693610000|2021-04-06 07:20:10|203765.6|203615.6|203749.8|203599.8|203766.6|203616.6|203744.6|203594.6|22
1617693620000|2021-04-06 07:20:20|203750.3|203600.3|203768.8|203618.8|203770|203620|203748.8|203598.8|29
1617693630000|2021-04-06 07:20:30|203766.6|203616.6|203772.2|203622.2|203772.5|203622.5|203763.3|203613.3|27
1617693640000|2021-04-06 07:20:40|203771.9|203621.9|203774.1|203624.1|203807.7|203657.7|203770.1|203620.1|33
1617693650000|2021-04-06 07:20:50|203773.7|203623.7|203761.5|203611.5|203774|203624|203761.5|203611.5|25
1617693660000|2021-04-06 07:21:00|203762|203612|203775.3|203625.3|203779.3|203629.3|203761.4|203611.4|29
1617693670000|2021-04-06 07:21:10|203775.4|203625.4|203766.6|203616.6|203776.9|203626.9|203766.2|203616.2|22
1617693680000|2021-04-06 07:21:20|203766.5|203616.5|203762.2|203612.2|203770.2|203620.2|203762.2|203612.2|25
1617693690000|2021-04-06 07:21:30|203763.8|203613.8|203763.6|203613.6|203764.8|203614.8|203761.4|203611.4|22
1617693700000|2021-04-06 07:21:40|203762.5|203612.5|203765.3|203615.3|203772.3|203622.3|203762.5|203612.5|27
1617693710000|2021-04-06 07:21:50|203765.1|203615.1|203767.4|203617.4|203768.5|203618.5|203764.3|203614.3|22
1617693720000|2021-04-06 07:22:00|203767.5|203617.5|203750|203600|203767.5|203617.5|203745.3|203595.3|27
1617693730000|2021-04-06 07:22:10|203749.9|203599.9|203748.4|203598.4|203753.1|203603.1|203742.1|203592.1|28
1617693740000|2021-04-06 07:22:20|203750.1|203600.1|203752.5|203602.5|203756.8|203606.8|203750.1|203600.1|24
1617693750000|2021-04-06 07:22:30|203746.7|203596.7|203715.3|203565.3|203746.7|203596.7|203715.3|203565.3|28
1617693760000|2021-04-06 07:22:40|203716.2|203566.2|203714.4|203564.4|203716.3|203566.3|203710.5|203560.5|22
1617693770000|2021-04-06 07:22:50|203713.8|203563.8|203720.4|203570.4|203721.5|203571.5|203713.8|203563.8|26
1617693780000|2021-04-06 07:23:00|203730.4|203580.4|203719.3|203569.3|203730.4|203580.4|203716.9|203566.9|27
1617693790000|2021-04-06 07:23:10|203719.2|203569.2|203761.3|203611.3|203762.6|203612.6|203719.2|203569.2|31
1617693800000|2021-04-06 07:23:20|203762.8|203612.8|203701.8|203551.8|203762.8|203612.8|203695.2|203545.2|30
1617693810000|2021-04-06 07:23:30|203704|203554|203726.7|203576.7|203730.5|203580.5|203702.7|203552.7|35
1617693820000|2021-04-06 07:23:40|203728.5|203578.5|203729.8|203579.8|203731.7|203581.7|203727.7|203577.7|28
1617693830000|2021-04-06 07:23:50|203729.9|203579.9|203733.1|203583.1|203733.3|203583.3|203721.1|203571.1|32
1617693840000|2021-04-06 07:24:00|203733.9|203583.9|203720.1|203570.1|203733.9|203583.9|203718.6|203568.6|23
1617693850000|2021-04-06 07:24:10|203719.7|203569.7|203724.5|203574.5|203739.1|203589.1|203716.1|203566.1|31
1617693860000|2021-04-06 07:24:20|203724.6|203574.6|203719|203569|203724.6|203574.6|203718.2|203568.2|25
1617693870000|2021-04-06 07:24:30|203718.9|203568.9|203686.6|203536.6|203721.2|203571.2|203683.5|203533.5|33
1617693880000|2021-04-06 07:24:40|203678.4|203528.4|203678|203528|203685.2|203535.2|203675.9|203525.9|27
1617693890000|2021-04-06 07:24:50|203678.8|203528.8|203680.3|203530.3|203681.1|203531.1|203675.8|203525.8|28
1617693900000|2021-04-06 07:25:00|203678.9|203528.9|203702.5|203552.5|203705.8|203555.8|203678.5|203528.5|34
1617693910000|2021-04-06 07:25:10|203704.1|203554.1|203680.5|203530.5|203704.1|203554.1|203679.9|203529.9|33
1617693920000|2021-04-06 07:25:20|203681.8|203531.8|203702.7|203552.7|203704.8|203554.8|203681.6|203531.6|30
1617693930000|2021-04-06 07:25:30|203701.5|203551.5|203679.2|203529.2|203702.2|203552.2|203676.8|203526.8|32
1617693940000|2021-04-06 07:25:40|203678.8|203528.8|203651|203501|203683.7|203533.7|203647.9|203497.9|32
1617693950000|2021-04-06 07:25:50|203652.7|203502.7|203657.8|203507.8|203657.9|203507.9|203647|203497|29
1617693960000|2021-04-06 07:26:00|203657.2|203507.2|203650.4|203500.4|203659|203509|203645.5|203495.5|27
1617693970000|2021-04-06 07:26:10|203650.9|203500.9|203647.3|203497.3|203650.9|203500.9|203645.3|203495.3|13
1617693980000|2021-04-06 07:26:20|203646.9|203496.9|203630.7|203480.7|203647.3|203497.3|203624.7|203474.7|31
1617693990000|2021-04-06 07:26:30|203631|203481|203609|203459|203631|203481|203602.2|203452.2|29
1617694000000|2021-04-06 07:26:40|203609.3|203459.3|203606.8|203456.8|203609.3|203459.3|203599.3|203449.3|32
1617694010000|2021-04-06 07:26:50|203605.7|203455.7|203601.3|203451.3|203606.2|203456.2|203594.3|203444.3|24
1617694020000|2021-04-06 07:27:00|203600.9|203450.9|203597.2|203447.2|203605.1|203455.1|203571.5|203421.5|28
1617694030000|2021-04-06 07:27:10|203600.6|203450.6|203617.2|203467.2|203625.3|203475.3|203600.6|203450.6|29
1617694040000|2021-04-06 07:27:20|203651.3|203501.3|203663.9|203513.9|203670.5|203520.5|203651.3|203501.3|35
1617694050000|2021-04-06 07:27:30|203664.8|203514.8|203662.1|203512.1|203666.2|203516.2|203646.8|203496.8|31
1617694060000|2021-04-06 07:27:40|203663.2|203513.2|203651.7|203501.7|203665.7|203515.7|203633.7|203483.7|29
1617694070000|2021-04-06 07:27:50|203645.5|203495.5|203658.8|203508.8|203666.1|203516.1|203643.9|203493.9|33
1617694080000|2021-04-06 07:28:00|203666|203516|203657.8|203507.8|203666|203516|203641.9|203491.9|33
1617694090000|2021-04-06 07:28:10|203661.6|203511.6|203664.9|203514.9|203666.4|203516.4|203659.3|203509.3|28
1617694100000|2021-04-06 07:28:20|203664.6|203514.6|203674.5|203524.5|203674.5|203524.5|203664.6|203514.6|22
1617694110000|2021-04-06 07:28:30|203687.7|203537.7|203710.6|203560.6|203711.8|203561.8|203687.7|203537.7|23
1617694120000|2021-04-06 07:28:40|203710|203560|203693.7|203543.7|203711.5|203561.5|203693.7|203543.7|21
1617694130000|2021-04-06 07:28:50|203699|203549|203705.6|203555.6|203705.9|203555.9|203699|203549|29
1617694140000|2021-04-06 07:29:00|203706.8|203556.8|203705.7|203555.7|203706.8|203556.8|203703.4|203553.4|26
1617694150000|2021-04-06 07:29:10|203705.4|203555.4|203709.5|203559.5|203709.9|203559.9|203704.8|203554.8|19
1617694160000|2021-04-06 07:29:20|203710.1|203560.1|203709.5|203559.5|203712|203562|203709.4|203559.4|21
1617694170000|2021-04-06 07:29:30|203711.5|203561.5|203712.7|203562.7|203714.8|203564.8|203710|203560|22
1617694180000|2021-04-06 07:29:40|203712.8|203562.8|203676.3|203526.3|203712.8|203562.8|203669.3|203519.3|27
1617694190000|2021-04-06 07:29:50|203677|203527|203731.4|203581.4|203732.7|203582.7|203675.1|203525.1|28
1617694200000|2021-04-06 07:30:00|203729.5|203579.5|203705.8|203555.8|203729.5|203579.5|203697.6|203547.6|36
1617694210000|2021-04-06 07:30:10|203706.8|203556.8|203697.5|203547.5|203711|203561|203690.4|203540.4|26
1617694220000|2021-04-06 07:30:20|203697.1|203547.1|203686.9|203536.9|203698.9|203548.9|203686.8|203536.8|19
1617694230000|2021-04-06 07:30:30|203686.8|203536.8|203678.8|203528.8|203686.8|203536.8|203673.1|203523.1|23
1617694240000|2021-04-06 07:30:40|203678.2|203528.2|203685.7|203535.7|203705.5|203555.5|203678.2|203528.2|29
1617694250000|2021-04-06 07:30:50|203685.4|203535.4|203690.5|203540.5|203693.6|203543.6|203667|203517|34
1617694260000|2021-04-06 07:31:00|203690.7|203540.7|203689.6|203539.6|203700.2|203550.2|203687.6|203537.6|29
1617694270000|2021-04-06 07:31:10|203692.1|203542.1|203692|203542|203698.6|203548.6|203689.8|203539.8|24
1617694280000|2021-04-06 07:31:20|203692.2|203542.2|203736.8|203586.8|203738.5|203588.5|203689.6|203539.6|25
1617694290000|2021-04-06 07:31:30|203735|203585|203738.1|203588.1|203740.3|203590.3|203732.3|203582.3|31
1617694300000|2021-04-06 07:31:40|203737.7|203587.7|203735.3|203585.3|203739.3|203589.3|203733.5|203583.5|25
1617694310000|2021-04-06 07:31:50|203735.5|203585.5|203739.5|203589.5|203739.5|203589.5|203730.9|203580.9|35
1617694320000|2021-04-06 07:32:00|203739.1|203589.1|203737.2|203587.2|203740.4|203590.4|203736.9|203586.9|21
1617694330000|2021-04-06 07:32:10|203737.4|203587.4|203736.9|203586.9|203739.8|203589.8|203735.5|203585.5|19
1617694340000|2021-04-06 07:32:20|203736.6|203586.6|203760.2|203610.2|203760.2|203610.2|203736.6|203586.6|28
1617694350000|2021-04-06 07:32:30|203760|203610|203783.9|203633.9|203788.5|203638.5|203758.9|203608.9|20
1617694360000|2021-04-06 07:32:40|203782.9|203632.9|203791.1|203641.1|203791.1|203641.1|203781.5|203631.5|35
1617694370000|2021-04-06 07:32:50|203791.5|203641.5|203787.7|203637.7|203803.9|203653.9|203781|203631|31
1617694380000|2021-04-06 07:33:00|203790.7|203640.7|203763.1|203613.1|203792.1|203642.1|203761.3|203611.3|21
1617694390000|2021-04-06 07:33:10|203762.8|203612.8|203761.5|203611.5|203764.7|203614.7|203760|203610|13
1617694400000|2021-04-06 07:33:20|203761.8|203611.8|203777.3|203627.3|203777.9|203627.9|203761.7|203611.7|26
1617694410000|2021-04-06 07:33:30|203775.4|203625.4|203774.3|203624.3|203777.1|203627.1|203772.5|203622.5|24
1617694420000|2021-04-06 07:33:40|203774.5|203624.5|203749.9|203599.9|203777.2|203627.2|203749.6|203599.6|25
1617694430000|2021-04-06 07:33:50|203754.1|203604.1|203722.8|203572.8|203754.1|203604.1|203710.8|203560.8|31
1617694440000|2021-04-06 07:34:00|203723.6|203573.6|203723.5|203573.5|203724.9|203574.9|203721.4|203571.4|25
1617694450000|2021-04-06 07:34:10|203706.2|203556.2|203695.1|203545.1|203709.3|203559.3|203695.1|203545.1|28
1617694460000|2021-04-06 07:34:20|203696.3|203546.3|203699.5|203549.5|203707.4|203557.4|203689.2|203539.2|26
1617694470000|2021-04-06 07:34:30|203699.2|203549.2|203705.6|203555.6|203718.1|203568.1|203699.2|203549.2|27
1617694480000|2021-04-06 07:34:40|203704.8|203554.8|203720.2|203570.2|203720.2|203570.2|203702.5|203552.5|24
1617694490000|2021-04-06 07:34:50|203732.5|203582.5|203723.6|203573.6|203732.5|203582.5|203721.5|203571.5|28
1617694500000|2021-04-06 07:35:00|203723.5|203573.5|203727.9|203577.9|203728.6|203578.6|203709|203559|24
1617694510000|2021-04-06 07:35:10|203728.2|203578.2|203728.3|203578.3|203728.8|203578.8|203726.5|203576.5|18
1617694520000|2021-04-06 07:35:20|203728.4|203578.4|203708.8|203558.8|203728.4|203578.4|203687.9|203537.9|30
1617694530000|2021-04-06 07:35:30|203696.5|203546.5|203680.7|203530.7|203696.5|203546.5|203680.3|203530.3|28
1617694540000|2021-04-06 07:35:40|203680.4|203530.4|203676.4|203526.4|203684.3|203534.3|203675.9|203525.9|19
1617694550000|2021-04-06 07:35:50|203676.2|203526.2|203674|203524|203677.4|203527.4|203674|203524|21
1617694560000|2021-04-06 07:36:00|203673.8|203523.8|203666|203516|203676.1|203526.1|203662.9|203512.9|16
1617694570000|2021-04-06 07:36:10|203666.1|203516.1|203645.3|203495.3|203667.8|203517.8|203643.8|203493.8|32
1617694580000|2021-04-06 07:36:20|203647.3|203497.3|203653.3|203503.3|203653.3|203503.3|203640.4|203490.4|32
1617694590000|2021-04-06 07:36:30|203656.1|203506.1|203647.7|203497.7|203656.1|203506.1|203647.7|203497.7|23
1617694600000|2021-04-06 07:36:40|203647.4|203497.4|203644.8|203494.8|203648.9|203498.9|203643.2|203493.2|27
1617694610000|2021-04-06 07:36:50|203643.5|203493.5|203634.1|203484.1|203645.3|203495.3|203630.7|203480.7|28
1617694620000|2021-04-06 07:37:00|203638|203488|203637.9|203487.9|203638|203488|203636.1|203486.1|19
1617694630000|2021-04-06 07:37:10|203637.2|203487.2|203611.7|203461.7|203640.5|203490.5|203608.5|203458.5|30
1617694640000|2021-04-06 07:37:20|203610.9|203460.9|203592.7|203442.7|203612.1|203462.1|203590.5|203440.5|33
1617694650000|2021-04-06 07:37:30|203592.6|203442.6|203596.3|203446.3|203599|203449|203592.6|203442.6|26
1617694660000|2021-04-06 07:37:40|203596.2|203446.2|203599.6|203449.6|203599.6|203449.6|203591.9|203441.9|18
1617694670000|2021-04-06 07:37:50|203599.7|203449.7|203579.4|203429.4|203605|203455|203574|203424|28
1617694680000|2021-04-06 07:38:00|203585.1|203435.1|203599|203449|203599|203449|203578.8|203428.8|29
1617694690000|2021-04-06 07:38:10|203596.1|203446.1|203598.2|203448.2|203600.5|203450.5|203594|203444|28
1617694700000|2021-04-06 07:38:20|203597.5|203447.5|203576.5|203426.5|203605.3|203455.3|203576.2|203426.2|31
1617694710000|2021-04-06 07:38:30|203570.9|203420.9|203551.7|203401.7|203570.9|203420.9|203547.7|203397.7|30
1617694720000|2021-04-06 07:38:40|203551.5|203401.5|203557.4|203407.4|203560.9|203410.9|203551.5|203401.5|26
1617694730000|2021-04-06 07:38:50|203556.9|203406.9|203547.4|203397.4|203557.7|203407.7|203544.5|203394.5|24
1617694740000|2021-04-06 07:39:00|203547.8|203397.8|203534.4|203384.4|203549.7|203399.7|203503.9|203353.9|29
1617694750000|2021-04-06 07:39:10|203517.3|203367.3|203517.3|203367.3|203523.8|203373.8|203508|203358|34
1617694760000|2021-04-06 07:39:20|203518|203368|203523.7|203373.7|203524.3|203374.3|203518|203368|24
1617694770000|2021-04-06 07:39:30|203523.9|203373.9|203525.1|203375.1|203527.7|203377.7|203521.7|203371.7|26
1617694780000|2021-04-06 07:39:40|203525.9|203375.9|203563.3|203413.3|203568.3|203418.3|203524.5|203374.5|29
1617694790000|2021-04-06 07:39:50|203563|203413|203547|203397|203569.4|203419.4|203536.2|203386.2|32
1617694800000|2021-04-06 07:40:00|203545.5|203395.5|203534.7|203384.7|203547.4|203397.4|203529|203379|32
1617694810000|2021-04-06 07:40:10|203536.2|203386.2|203536.1|203386.1|203537.1|203387.1|203532.9|203382.9|23
1617694820000|2021-04-06 07:40:20|203535.7|203385.7|203539.1|203389.1|203539.9|203389.9|203533.8|203383.8|21
1617694830000|2021-04-06 07:40:30|203539.5|203389.5|203493.8|203343.8|203539.5|203389.5|203489.5|203339.5|36
1617694840000|2021-04-06 07:40:40|203493.7|203343.7|203501.2|203351.2|203502.3|203352.3|203491.5|203341.5|26
1617694850000|2021-04-06 07:40:50|203500.4|203350.4|203500.9|203350.9|203504.5|203354.5|203498|203348|29
1617694860000|2021-04-06 07:41:00|203501.2|203351.2|203516|203366|203516|203366|203498.5|203348.5|24
1617694870000|2021-04-06 07:41:10|203521.1|203371.1|203538.6|203388.6|203541.1|203391.1|203521.1|203371.1|31
1617694880000|2021-04-06 07:41:20|203536.3|203386.3|203533.9|203383.9|203537.3|203387.3|203523.8|203373.8|22
1617694890000|2021-04-06 07:41:30|203532.4|203382.4|203518.6|203368.6|203536.4|203386.4|203510.1|203360.1|30
1617694900000|2021-04-06 07:41:40|203518|203368|203504.4|203354.4|203520.5|203370.5|203493.7|203343.7|31
1617694910000|2021-04-06 07:41:50|203507.8|203357.8|203515.5|203365.5|203519.9|203369.9|203493.4|203343.4|24
1617694920000|2021-04-06 07:42:00|203507.4|203357.4|203532.8|203382.8|203532.8|203382.8|203507.4|203357.4|35
1617694930000|2021-04-06 07:42:10|203533.3|203383.3|203494.3|203344.3|203535.3|203385.3|203494.3|203344.3|27
1617694940000|2021-04-06 07:42:20|203494.9|203344.9|203533.8|203383.8|203537.5|203387.5|203494.9|203344.9|29
1617694950000|2021-04-06 07:42:30|203534.7|203384.7|203541.8|203391.8|203542.5|203392.5|203534.3|203384.3|26
1617694960000|2021-04-06 07:42:40|203543.1|203393.1|203543.1|203393.1|203544.5|203394.5|203539.2|203389.2|23
1617694970000|2021-04-06 07:42:50|203537.4|203387.4|203541.7|203391.7|203541.9|203391.9|203534.8|203384.8|22
1617694980000|2021-04-06 07:43:00|203541.4|203391.4|203535.8|203385.8|203541.6|203391.6|203530.7|203380.7|30
1617694990000|2021-04-06 07:43:10|203536.7|203386.7|203533.6|203383.6|203538.5|203388.5|203527.3|203377.3|28
1617695000000|2021-04-06 07:43:20|203535.2|203385.2|203534.8|203384.8|203540.6|203390.6|203527.4|203377.4|32
1617695010000|2021-04-06 07:43:30|203534.2|203384.2|203534.9|203384.9|203541.1|203391.1|203532.5|203382.5|22
1617695020000|2021-04-06 07:43:40|203535.1|203385.1|203545.9|203395.9|203545.9|203395.9|203532.6|203382.6|22
1617695030000|2021-04-06 07:43:50|203543.8|203393.8|203541|203391|203545.2|203395.2|203537.9|203387.9|23
1617695040000|2021-04-06 07:44:00|203543.6|203393.6|203476.2|203326.2|203544.6|203394.6|203471.7|203321.7|34
1617695050000|2021-04-06 07:44:10|203476.3|203326.3|203486|203336|203489.7|203339.7|203458.7|203308.7|30
1617695060000|2021-04-06 07:44:20|203485|203335|203475.2|203325.2|203485|203335|203461|203311|32
1617695070000|2021-04-06 07:44:30|203476.4|203326.4|203503.8|203353.8|203503.8|203353.8|203473|203323|38
1617695080000|2021-04-06 07:44:40|203502.6|203352.6|203498.5|203348.5|203507|203357|203497.8|203347.8|18
1617695090000|2021-04-06 07:44:50|203499.4|203349.4|203499.6|203349.6|203501.4|203351.4|203496.5|203346.5|23
1617695100000|2021-04-06 07:45:00|203497.9|203347.9|203511.4|203361.4|203514.1|203364.1|203485.6|203335.6|33
1617695110000|2021-04-06 07:45:10|203511.7|203361.7|203501.3|203351.3|203514.2|203364.2|203496.6|203346.6|25
1617695120000|2021-04-06 07:45:20|203501.6|203351.6|203502.6|203352.6|203503.9|203353.9|203495.4|203345.4|30
1617695130000|2021-04-06 07:45:30|203502.5|203352.5|203495|203345|203534.7|203384.7|203495|203345|37
1617695140000|2021-04-06 07:45:40|203500.7|203350.7|203513.6|203363.6|203536.7|203386.7|203500.7|203350.7|28
1617695150000|2021-04-06 07:45:50|203507.6|203357.6|203516.2|203366.2|203516.2|203366.2|203505.4|203355.4|26
1617695160000|2021-04-06 07:46:00|203516.3|203366.3|203519.5|203369.5|203524.8|203374.8|203513.8|203363.8|31
1617695170000|2021-04-06 07:46:10|203517.8|203367.8|203502.4|203352.4|203522.9|203372.9|203501.4|203351.4|35
1617695180000|2021-04-06 07:46:20|203502.3|203352.3|203523|203373|203523|203373|203502.3|203352.3|28
1617695190000|2021-04-06 07:46:30|203522.4|203372.4|203513.8|203363.8|203526.8|203376.8|203513.7|203363.7|31
1617695200000|2021-04-06 07:46:40|203506.8|203356.8|203529.6|203379.6|203529.6|203379.6|203506.8|203356.8|28
1617695210000|2021-04-06 07:46:50|203530.1|203380.1|203514.2|203364.2|203530.1|203380.1|203510.2|203360.2|28
1617695220000|2021-04-06 07:47:00|203515.4|203365.4|203520.4|203370.4|203523.7|203373.7|203503.8|203353.8|34
1617695230000|2021-04-06 07:47:10|203521.5|203371.5|203541.9|203391.9|203541.9|203391.9|203501.2|203351.2|26
1617695240000|2021-04-06 07:47:20|203548.1|203398.1|203553.2|203403.2|203554.7|203404.7|203536.3|203386.3|23
1617695250000|2021-04-06 07:47:30|203539.2|203389.2|203535.4|203385.4|203558.7|203408.7|203525.3|203375.3|34
1617695260000|2021-04-06 07:47:40|203537|203387|203521.7|203371.7|203539.5|203389.5|203517.1|203367.1|32
1617695270000|2021-04-06 07:47:50|203520|203370|203520.8|203370.8|203521.6|203371.6|203515.2|203365.2|25
1617695280000|2021-04-06 07:48:00|203515.9|203365.9|203513.3|203363.3|203517.5|203367.5|203498.9|203348.9|33
1617695290000|2021-04-06 07:48:10|203514.5|203364.5|203540.1|203390.1|203540.9|203390.9|203509.6|203359.6|29
1617695300000|2021-04-06 07:48:20|203539.9|203389.9|203548|203398|203556.3|203406.3|203535.8|203385.8|34
1617695310000|2021-04-06 07:48:30|203547.2|203397.2|203547.4|203397.4|203549.5|203399.5|203544.5|203394.5|26
1617695320000|2021-04-06 07:48:40|203549.2|203399.2|203546.7|203396.7|203550.4|203400.4|203546.2|203396.2|21
1617695330000|2021-04-06 07:48:50|203546.2|203396.2|203555.7|203405.7|203555.7|203405.7|203546.2|203396.2|25
1617695340000|2021-04-06 07:49:00|203555.9|203405.9|203555.5|203405.5|203557.8|203407.8|203550.2|203400.2|32
1617695350000|2021-04-06 07:49:10|203555.2|203405.2|203543.1|203393.1|203557.5|203407.5|203543.1|203393.1|30
1617695360000|2021-04-06 07:49:20|203543.2|203393.2|203552.5|203402.5|203555.1|203405.1|203543|203393|32
1617695370000|2021-04-06 07:49:30|203552.3|203402.3|203538.6|203388.6|203555.2|203405.2|203534.6|203384.6|35
1617695380000|2021-04-06 07:49:40|203535.5|203385.5|203545.4|203395.4|203547|203397|203535.5|203385.5|29
1617695390000|2021-04-06 07:49:50|203543.7|203393.7|203544.3|203394.3|203546.3|203396.3|203539.6|203389.6|24
1617695400000|2021-04-06 07:50:00|203544.4|203394.4|203530.9|203380.9|203545.2|203395.2|203527.7|203377.7|21
1617695410000|2021-04-06 07:50:10|203530.3|203380.3|203511.9|203361.9|203530.3|203380.3|203500.5|203350.5|30
1617695420000|2021-04-06 07:50:20|203513|203363|203537.1|203387.1|203541.2|203391.2|203512.3|203362.3|26
1617695430000|2021-04-06 07:50:30|203542.3|203392.3|203545.8|203395.8|203549.6|203399.6|203541|203391|30
1617695440000|2021-04-06 07:50:40|203546.1|203396.1|203508.9|203358.9|203548.4|203398.4|203508.1|203358.1|27
1617695450000|2021-04-06 07:50:50|203509.8|203359.8|203513.7|203363.7|203516.9|203366.9|203503.5|203353.5|33
1617695460000|2021-04-06 07:51:00|203511.1|203361.1|203515.5|203365.5|203516.7|203366.7|203504.1|203354.1|34
1617695470000|2021-04-06 07:51:10|203514.8|203364.8|203534.9|203384.9|203535.5|203385.5|203510.8|203360.8|23
1617695480000|2021-04-06 07:51:20|203533.2|203383.2|203576.3|203426.3|203576.3|203426.3|203533.2|203383.2|33
1617695490000|2021-04-06 07:51:30|203566.3|203416.3|203542|203392|203566.3|203416.3|203537.7|203387.7|30
1617695500000|2021-04-06 07:51:40|203541.7|203391.7|203566.5|203416.5|203570|203420|203541.5|203391.5|33
1617695510000|2021-04-06 07:51:50|203563.3|203413.3|203567.7|203417.7|203575.2|203425.2|203563.3|203413.3|27
1617695520000|2021-04-06 07:52:00|203568.1|203418.1|203566.6|203416.6|203573.6|203423.6|203566.6|203416.6|27
1617695530000|2021-04-06 07:52:10|203567|203417|203542.9|203392.9|203567|203417|203511.1|203361.1|35
1617695540000|2021-04-06 07:52:20|203543.6|203393.6|203552.6|203402.6|203553.5|203403.5|203540.7|203390.7|28
1617695550000|2021-04-06 07:52:30|203553.2|203403.2|203543.3|203393.3|203553.7|203403.7|203539.1|203389.1|29
1617695560000|2021-04-06 07:52:40|203543.7|203393.7|203544.1|203394.1|203544.2|203394.2|203538.9|203388.9|18
1617695570000|2021-04-06 07:52:50|203541.4|203391.4|203550.8|203400.8|203552.8|203402.8|203541.4|203391.4|26
1617695580000|2021-04-06 07:53:00|203550|203400|203540.3|203390.3|203552.8|203402.8|203531.2|203381.2|35
1617695590000|2021-04-06 07:53:10|203542.2|203392.2|203511.8|203361.8|203542.6|203392.6|203506.3|203356.3|38
1617695600000|2021-04-06 07:53:20|203510.6|203360.6|203503.6|203353.6|203512.5|203362.5|203497.2|203347.2|31
1617695610000|2021-04-06 07:53:30|203503.9|203353.9|203504.1|203354.1|203512.6|203362.6|203498.7|203348.7|31
1617695620000|2021-04-06 07:53:40|203502.2|203352.2|203511.6|203361.6|203512.9|203362.9|203499.2|203349.2|27
1617695630000|2021-04-06 07:53:50|203508.7|203358.7|203508.3|203358.3|203512.3|203362.3|203498|203348|27
1617695640000|2021-04-06 07:54:00|203509.6|203359.6|203507.8|203357.8|203511|203361|203500.9|203350.9|25
1617695650000|2021-04-06 07:54:10|203510.4|203360.4|203518.4|203368.4|203519.6|203369.6|203504.4|203354.4|28
1617695660000|2021-04-06 07:54:20|203516.3|203366.3|203532.6|203382.6|203536|203386|203516.3|203366.3|33
1617695670000|2021-04-06 07:54:30|203528.1|203378.1|203524.8|203374.8|203531.6|203381.6|203522.5|203372.5|32
1617695680000|2021-04-06 07:54:40|203524.9|203374.9|203519.5|203369.5|203524.9|203374.9|203499.5|203349.5|30
1617695690000|2021-04-06 07:54:50|203520.1|203370.1|203521.4|203371.4|203521.4|203371.4|203496|203346|30
1617695700000|2021-04-06 07:55:00|203522|203372|203511.9|203361.9|203522|203372|203494.6|203344.6|26
1617695710000|2021-04-06 07:55:10|203512.1|203362.1|203507.4|203357.4|203513.2|203363.2|203497|203347|29
1617695720000|2021-04-06 07:55:20|203507.2|203357.2|203503.4|203353.4|203530.6|203380.6|203497.1|203347.1|25
1617695730000|2021-04-06 07:55:30|203502.2|203352.2|203519.9|203369.9|203522.9|203372.9|203502.2|203352.2|29
1617695740000|2021-04-06 07:55:40|203520.7|203370.7|203508.7|203358.7|203521.2|203371.2|203491|203341|31
1617695750000|2021-04-06 07:55:50|203509.4|203359.4|203505.7|203355.7|203526.5|203376.5|203497.6|203347.6|33
1617695760000|2021-04-06 07:56:00|203507.2|203357.2|203524.2|203374.2|203524.3|203374.3|203503.6|203353.6|29
1617695770000|2021-04-06 07:56:10|203523.8|203373.8|203515.7|203365.7|203523.8|203373.8|203494.9|203344.9|27
1617695780000|2021-04-06 07:56:20|203520.2|203370.2|203519.3|203369.3|203523.9|203373.9|203497.1|203347.1|26
1617695790000|2021-04-06 07:56:30|203519.1|203369.1|203518.4|203368.4|203522.8|203372.8|203503.3|203353.3|28
1617695800000|2021-04-06 07:56:40|203518.6|203368.6|203524.1|203374.1|203524.7|203374.7|203501.2|203351.2|31
1617695810000|2021-04-06 07:56:50|203524.6|203374.6|203516.4|203366.4|203524.8|203374.8|203501|203351|35
1617695820000|2021-04-06 07:57:00|203503.1|203353.1|203524.8|203374.8|203527.7|203377.7|203502.2|203352.2|30
1617695830000|2021-04-06 07:57:10|203528.9|203378.9|203516.3|203366.3|203528.9|203378.9|203502.6|203352.6|34
1617695840000|2021-04-06 07:57:20|203517.3|203367.3|203536.3|203386.3|203556.3|203406.3|203517.3|203367.3|26
1617695850000|2021-04-06 07:57:30|203539.8|203389.8|203535.8|203385.8|203539.8|203389.8|203532|203382|18
1617695860000|2021-04-06 07:57:40|203531|203381|203533.2|203383.2|203536.3|203386.3|203529.1|203379.1|23
1617695870000|2021-04-06 07:57:50|203531.4|203381.4|203531.8|203381.8|203533.9|203383.9|203528.9|203378.9|25
1617695880000|2021-04-06 07:58:00|203531.7|203381.7|203529.7|203379.7|203533.4|203383.4|203529.2|203379.2|26
1617695890000|2021-04-06 07:58:10|203532.3|203382.3|203533.3|203383.3|203548.9|203398.9|203532.3|203382.3|33
1617695900000|2021-04-06 07:58:20|203533|203383|203533.5|203383.5|203535.2|203385.2|203529.2|203379.2|34
1617695910000|2021-04-06 07:58:30|203533.2|203383.2|203535.8|203385.8|203536.7|203386.7|203533|203383|21
1617695920000|2021-04-06 07:58:40|203535.9|203385.9|203529.5|203379.5|203536.5|203386.5|203528.7|203378.7|23
1617695930000|2021-04-06 07:58:50|203499.2|203349.2|203468|203318|203502.2|203352.2|203468|203318|31
1617695940000|2021-04-06 07:59:00|203468.3|203318.3|203453.1|203303.1|203469.2|203319.2|203448.8|203298.8|29
1617695950000|2021-04-06 07:59:10|203453.6|203303.6|203455.3|203305.3|203455.3|203305.3|203445.8|203295.8|28
1617695960000|2021-04-06 07:59:20|203455.2|203305.2|203449.8|203299.8|203457.1|203307.1|203445.1|203295.1|23
1617695970000|2021-04-06 07:59:30|203450.1|203300.1|203446.6|203296.6|203453.9|203303.9|203446.6|203296.6|23
1617695980000|2021-04-06 07:59:40|203451.2|203301.2|203451.5|203301.5|203454|203304|203446.3|203296.3|25
1617695990000|2021-04-06 07:59:50|203452.7|203302.7|203419|203269|203452.7|203302.7|203413.9|203263.9|29
1617696000000|2021-04-06 08:00:00|203418.1|203268.1|203453.4|203303.4|203453.4|203303.4|203411.7|203261.7|37
1617696010000|2021-04-06 08:00:10|203455.2|203305.2|203455.5|203305.5|203463.4|203313.4|203454.9|203304.9|32
1617696020000|2021-04-06 08:00:20|203455.3|203305.3|203504.2|203354.2|203505|203355|203455.3|203305.3|26
1617696030000|2021-04-06 08:00:30|203505.6|203355.6|203492.9|203342.9|203507.5|203357.5|203488.6|203338.6|32
1617696040000|2021-04-06 08:00:40|203492.8|203342.8|203511.4|203361.4|203520.1|203370.1|203488.6|203338.6|31
1617696050000|2021-04-06 08:00:50|203511.7|203361.7|203497.8|203347.8|203512.5|203362.5|203497|203347|26
1617696060000|2021-04-06 08:01:00|203501.4|203351.4|203492.8|203342.8|203508.8|203358.8|203485.6|203335.6|30
1617696070000|2021-04-06 08:01:10|203493.3|203343.3|203466.8|203316.8|203493.3|203343.3|203455.6|203305.6|31
1617696080000|2021-04-06 08:01:20|203472|203322|203454.9|203304.9|203472|203322|203451.4|203301.4|33
1617696090000|2021-04-06 08:01:30|203459.7|203309.7|203478.8|203328.8|203478.8|203328.8|203451.1|203301.1|31
1617696100000|2021-04-06 08:01:40|203477.1|203327.1|203475.5|203325.5|203483.6|203333.6|203452.8|203302.8|33
1617696110000|2021-04-06 08:01:50|203477.8|203327.8|203482.8|203332.8|203483.1|203333.1|203451.6|203301.6|30
1617696120000|2021-04-06 08:02:00|203476.2|203326.2|203475.3|203325.3|203476.5|203326.5|203446.2|203296.2|34
1617696130000|2021-04-06 08:02:10|203473.9|203323.9|203480|203330|203481.2|203331.2|203452.4|203302.4|31
1617696140000|2021-04-06 08:02:20|203476.7|203326.7|203532.8|203382.8|203535.6|203385.6|203473.6|203323.6|35
1617696150000|2021-04-06 08:02:30|203530.5|203380.5|203541.4|203391.4|203551|203401|203524.5|203374.5|29
1617696160000|2021-04-06 08:02:40|203541.6|203391.6|203542.1|203392.1|203545.5|203395.5|203522.9|203372.9|33
1617696170000|2021-04-06 08:02:50|203541.4|203391.4|203538.4|203388.4|203558.7|203408.7|203533.4|203383.4|22
1617696180000|2021-04-06 08:03:00|203560.3|203410.3|203554.4|203404.4|203562.1|203412.1|203547.3|203397.3|38
1617696190000|2021-04-06 08:03:10|203546.2|203396.2|203539.1|203389.1|203564.5|203414.5|203537.5|203387.5|32
1617696200000|2021-04-06 08:03:20|203537.7|203387.7|203536|203386|203539.8|203389.8|203511.6|203361.6|34
1617696210000|2021-04-06 08:03:30|203536.2|203386.2|203537.2|203387.2|203538.5|203388.5|203530.3|203380.3|28
1617696220000|2021-04-06 08:03:40|203537|203387|203533.2|203383.2|203543.5|203393.5|203533.2|203383.2|29
1617696230000|2021-04-06 08:03:50|203534.6|203384.6|203536.2|203386.2|203540.9|203390.9|203533.3|203383.3|22
1617696240000|2021-04-06 08:04:00|203535.8|203385.8|203519.2|203369.2|203537.4|203387.4|203496.2|203346.2|28
1617696250000|2021-04-06 08:04:10|203519.8|203369.8|203517.1|203367.1|203520.5|203370.5|203504.1|203354.1|28
1617696260000|2021-04-06 08:04:20|203518|203368|203508.9|203358.9|203518.1|203368.1|203500.7|203350.7|27
1617696270000|2021-04-06 08:04:30|203510.4|203360.4|203520.8|203370.8|203521.2|203371.2|203503|203353|32
1617696280000|2021-04-06 08:04:40|203518.3|203368.3|203522.8|203372.8|203538.4|203388.4|203505.8|203355.8|24
1617696290000|2021-04-06 08:04:50|203523.3|203373.3|203522.5|203372.5|203525|203375|203511.6|203361.6|30
1617696300000|2021-04-06 08:05:00|203517.1|203367.1|203516.3|203366.3|203521.9|203371.9|203497.3|203347.3|34
1617696310000|2021-04-06 08:05:10|203516.4|203366.4|203513.4|203363.4|203518.1|203368.1|203505.1|203355.1|27
1617696320000|2021-04-06 08:05:20|203516.8|203366.8|203530.5|203380.5|203534.8|203384.8|203511.8|203361.8|32
1617696330000|2021-04-06 08:05:30|203528.7|203378.7|203539.5|203389.5|203546.8|203396.8|203528.7|203378.7|35
1617696340000|2021-04-06 08:05:40|203539.2|203389.2|203543|203393|203548.2|203398.2|203523|203373|28
1617696350000|2021-04-06 08:05:50|203542.7|203392.7|203545.1|203395.1|203561.6|203411.6|203542.7|203392.7|32
1617696360000|2021-04-06 08:06:00|203557.9|203407.9|203561.7|203411.7|203564.3|203414.3|203538.8|203388.8|27
1617696370000|2021-04-06 08:06:10|203562.4|203412.4|203563.6|203413.6|203564.5|203414.5|203544.9|203394.9|34
1617696380000|2021-04-06 08:06:20|203563.7|203413.7|203553.1|203403.1|203564.7|203414.7|203544.6|203394.6|26
1617696390000|2021-04-06 08:06:30|203558.3|203408.3|203551.9|203401.9|203564.6|203414.6|203532.1|203382.1|29
1617696400000|2021-04-06 08:06:40|203553|203403|203517.1|203367.1|203564.1|203414.1|203517.1|203367.1|30
1617696410000|2021-04-06 08:06:50|203518.5|203368.5|203522.2|203372.2|203530.4|203380.4|203510.6|203360.6|25
1617696420000|2021-04-06 08:07:00|203525|203375|203509.1|203359.1|203532.2|203382.2|203509.1|203359.1|30
1617696430000|2021-04-06 08:07:10|203511|203361|203532|203382|203532|203382|203510.8|203360.8|28
1617696440000|2021-04-06 08:07:20|203531.9|203381.9|203527|203377|203531.9|203381.9|203506.3|203356.3|23
1617696450000|2021-04-06 08:07:30|203528|203378|203526.4|203376.4|203530.7|203380.7|203507.5|203357.5|28
1617696460000|2021-04-06 08:07:40|203524.7|203374.7|203566.2|203416.2|203574|203424|203521.4|203371.4|33
1617696470000|2021-04-06 08:07:50|203568.7|203418.7|203553.6|203403.6|203587.4|203437.4|203553.6|203403.6|30
1617696480000|2021-04-06 08:08:00|203554.2|203404.2|203558.4|203408.4|203564.9|203414.9|203548|203398|34
1617696490000|2021-04-06 08:08:10|203560.9|203410.9|203558.5|203408.5|203575|203425|203553|203403|31
1617696500000|2021-04-06 08:08:20|203561.7|203411.7|203563.8|203413.8|203568.1|203418.1|203554.7|203404.7|27
1617696510000|2021-04-06 08:08:30|203565.5|203415.5|203566.6|203416.6|203566.6|203416.6|203556.2|203406.2|34
1617696520000|2021-04-06 08:08:40|203566.7|203416.7|203543.5|203393.5|203567.3|203417.3|203540.7|203390.7|22
1617696530000|2021-04-06 08:08:50|203542.2|203392.2|203560.1|203410.1|203567.1|203417.1|203542.2|203392.2|24
1617696540000|2021-04-06 08:09:00|203560|203410|203562.6|203412.6|203565.1|203415.1|203555.7|203405.7|25
1617696550000|2021-04-06 08:09:10|203564.8|203414.8|203560.7|203410.7|203567.7|203417.7|203557.1|203407.1|32
1617696560000|2021-04-06 08:09:20|203556.4|203406.4|203563.7|203413.7|203568.1|203418.1|203555.1|203405.1|33
1617696570000|2021-04-06 08:09:30|203566.3|203416.3|203581.1|203431.1|203581.1|203431.1|203552.6|203402.6|28
1617696580000|2021-04-06 08:09:40|203581.2|203431.2|203565.1|203415.1|203581.2|203431.2|203565.1|203415.1|34
1617696590000|2021-04-06 08:09:50|203572.5|203422.5|203573.3|203423.3|203581.1|203431.1|203568.6|203418.6|32
1617696600000|2021-04-06 08:10:00|203573|203423|203566.9|203416.9|203573|203423|203553.4|203403.4|32
1617696610000|2021-04-06 08:10:10|203561.9|203411.9|203538.2|203388.2|203588.3|203438.3|203538.2|203388.2|37
1617696620000|2021-04-06 08:10:20|203540.4|203390.4|203548.4|203398.4|203548.4|203398.4|203536.4|203386.4|23
1617696630000|2021-04-06 08:10:30|203548.2|203398.2|203558.7|203408.7|203563.7|203413.7|203541.6|203391.6|31
1617696640000|2021-04-06 08:10:40|203561.5|203411.5|203559|203409|203566.6|203416.6|203546.5|203396.5|28
1617696650000|2021-04-06 08:10:50|203560.1|203410.1|203555.7|203405.7|203568.9|203418.9|203543.2|203393.2|32
1617696660000|2021-04-06 08:11:00|203557.3|203407.3|203554|203404|203563.8|203413.8|203546.9|203396.9|29
1617696670000|2021-04-06 08:11:10|203556.9|203406.9|203560.3|203410.3|203571.1|203421.1|203555.5|203405.5|37
1617696680000|2021-04-06 08:11:20|203561.9|203411.9|203556.9|203406.9|203565.8|203415.8|203553|203403|37
1617696690000|2021-04-06 08:11:30|203557.5|203407.5|203572.1|203422.1|203573.4|203423.4|203557.5|203407.5|22
1617696700000|2021-04-06 08:11:40|203571.3|203421.3|203574.7|203424.7|203577.4|203427.4|203568.3|203418.3|30
1617696710000|2021-04-06 08:11:50|203571.8|203421.8|203563|203413|203580.9|203430.9|203557.9|203407.9|21
1617696720000|2021-04-06 08:12:00|203562.6|203412.6|203557.1|203407.1|203566.9|203416.9|203549.7|203399.7|34
1617696730000|2021-04-06 08:12:10|203562.9|203412.9|203569.9|203419.9|203575.9|203425.9|203552.5|203402.5|35
1617696740000|2021-04-06 08:12:20|203570|203420|203562.7|203412.7|203570|203420|203562.6|203412.6|27
1617696750000|2021-04-06 08:12:30|203562.5|203412.5|203553.5|203403.5|203562.8|203412.8|203551.9|203401.9|28
1617696760000|2021-04-06 08:12:40|203554|203404|203539.2|203389.2|203559.7|203409.7|203538|203388|20
1617696770000|2021-04-06 08:12:50|203538.5|203388.5|203543.1|203393.1|203546.5|203396.5|203533.4|203383.4|23
1617696780000|2021-04-06 08:13:00|203542.5|203392.5|203547|203397|203547.4|203397.4|203542.5|203392.5|16
1617696790000|2021-04-06 08:13:10|203546.9|203396.9|203545.4|203395.4|203547.2|203397.2|203542.6|203392.6|13
1617696800000|2021-04-06 08:13:20|203544.4|203394.4|203557.3|203407.3|203568|203418|203544|203394|28
1617696810000|2021-04-06 08:13:30|203560.9|203410.9|203576.2|203426.2|203576.2|203426.2|203559.4|203409.4|32
1617696820000|2021-04-06 08:13:40|203576.3|203426.3|203585.1|203435.1|203586.5|203436.5|203564.6|203414.6|35
1617696830000|2021-04-06 08:13:50|203583.8|203433.8|203601.9|203451.9|203610.3|203460.3|203582.2|203432.2|29
1617696840000|2021-04-06 08:14:00|203602.1|203452.1|203601.5|203451.5|203615.5|203465.5|203595.3|203445.3|38
1617696850000|2021-04-06 08:14:10|203605.7|203455.7|203619.7|203469.7|203631.8|203481.8|203600.5|203450.5|35
1617696860000|2021-04-06 08:14:20|203621.5|203471.5|203615.8|203465.8|203622.5|203472.5|203598.2|203448.2|30
1617696870000|2021-04-06 08:14:30|203613.9|203463.9|203606.8|203456.8|203629.8|203479.8|203606.7|203456.7|28
1617696880000|2021-04-06 08:14:40|203602.6|203452.6|203595.7|203445.7|203610.4|203460.4|203595.7|203445.7|28
1617696890000|2021-04-06 08:14:50|203595.9|203445.9|203610.7|203460.7|203621.9|203471.9|203595.9|203445.9|32
1617696900000|2021-04-06 08:15:00|203613.4|203463.4|203638.5|203488.5|203642|203492|203609.6|203459.6|30
1617696910000|2021-04-06 08:15:10|203638.6|203488.6|203707.9|203557.9|203707.9|203557.9|203612|203462|33
1617696920000|2021-04-06 08:15:20|203702.8|203552.8|203705.7|203555.7|203706.6|203556.6|203700|203550|24
1617696930000|2021-04-06 08:15:30|203704.9|203554.9|203704.5|203554.5|203706.4|203556.4|203702.5|203552.5|20
1617696940000|2021-04-06 08:15:40|203704.9|203554.9|203696.8|203546.8|203706.5|203556.5|203689.6|203539.6|21
1617696950000|2021-04-06 08:15:50|203696.6|203546.6|203700.9|203550.9|203708.1|203558.1|203676.1|203526.1|30
1617696960000|2021-04-06 08:16:00|203704|203554|203693.9|203543.9|203710|203560|203687.8|203537.8|22
1617696970000|2021-04-06 08:16:10|203697|203547|203698.9|203548.9|203699.4|203549.4|203694|203544|18
1617696980000|2021-04-06 08:16:20|203698.7|203548.7|203714.5|203564.5|203720.7|203570.7|203695.5|203545.5|30
1617696990000|2021-04-06 08:16:30|203715.4|203565.4|203709.4|203559.4|203717.2|203567.2|203709.4|203559.4|17
1617697000000|2021-04-06 08:16:40|203708.8|203558.8|203709.8|203559.8|203711.3|203561.3|203707.2|203557.2|21
1617697010000|2021-04-06 08:16:50|203708.6|203558.6|203714.2|203564.2|203723.4|203573.4|203704.5|203554.5|32
1617697020000|2021-04-06 08:17:00|203714.9|203564.9|203762|203612|203762.7|203612.7|203712.5|203562.5|27
1617697030000|2021-04-06 08:17:10|203761.9|203611.9|203769.4|203619.4|203776.6|203626.6|203757.8|203607.8|33
1617697040000|2021-04-06 08:17:20|203770.6|203620.6|203772.4|203622.4|203779.5|203629.5|203769.1|203619.1|35
1617697050000|2021-04-06 08:17:30|203773.3|203623.3|203778.3|203628.3|203778.9|203628.9|203771.2|203621.2|25
1617697060000|2021-04-06 08:17:40|203777.8|203627.8|203770.7|203620.7|203777.8|203627.8|203769|203619|28
1617697070000|2021-04-06 08:17:50|203772.5|203622.5|203773.2|203623.2|203775.4|203625.4|203770|203620|26
1617697080000|2021-04-06 08:18:00|203773.8|203623.8|203768|203618|203774.7|203624.7|203768|203618|22
1617697090000|2021-04-06 08:18:10|203769.3|203619.3|203771.7|203621.7|203776.9|203626.9|203768.2|203618.2|32
1617697100000|2021-04-06 08:18:20|203771.3|203621.3|203778.2|203628.2|203781.1|203631.1|203769.7|203619.7|36
1617697110000|2021-04-06 08:18:30|203778.3|203628.3|203779.8|203629.8|203788.6|203638.6|203777.4|203627.4|22
1617697120000|2021-04-06 08:18:40|203786.4|203636.4|203789|203639|203802.8|203652.8|203778.6|203628.6|31
1617697130000|2021-04-06 08:18:50|203788.4|203638.4|203793.9|203643.9|203804|203654|203788.2|203638.2|26
1617697140000|2021-04-06 08:19:00|203793.6|203643.6|203790.5|203640.5|203793.6|203643.6|203786.3|203636.3|23
1617697150000|2021-04-06 08:19:10|203789.9|203639.9|203754.3|203604.3|203789.9|203639.9|203754.3|203604.3|21
1617697160000|2021-04-06 08:19:20|203756.3|203606.3|203752.3|203602.3|203759.4|203609.4|203749.3|203599.3|23
1617697170000|2021-04-06 08:19:30|203753.7|203603.7|203734.9|203584.9|203753.9|203603.9|203733.4|203583.4|28
1617697180000|2021-04-06 08:19:40|203731.7|203581.7|203733.1|203583.1|203738.5|203588.5|203731.7|203581.7|20
1617697190000|2021-04-06 08:19:50|203732.7|203582.7|203735.2|203585.2|203735.2|203585.2|203730.6|203580.6|17
1617697200000|2021-04-06 08:20:00|203732.3|203582.3|203737|203587|203750.6|203600.6|203731.1|203581.1|20
1617697210000|2021-04-06 08:20:10|203737.4|203587.4|203735.5|203585.5|203739.9|203589.9|203735|203585|23
1617697220000|2021-04-06 08:20:20|203735.3|203585.3|203737.4|203587.4|203740.2|203590.2|203734.6|203584.6|23
1617697230000|2021-04-06 08:20:30|203736.7|203586.7|203709.7|203559.7|203736.8|203586.8|203706.9|203556.9|15
1617697240000|2021-04-06 08:20:40|203707.7|203557.7|203719.2|203569.2|203726.4|203576.4|203707.7|203557.7|25
1617697250000|2021-04-06 08:20:50|203719.3|203569.3|203699.7|203549.7|203719.3|203569.3|203692.3|203542.3|18
1617697260000|2021-04-06 08:21:00|203700.7|203550.7|203693.5|203543.5|203702.2|203552.2|203679.1|203529.1|31
1617697270000|2021-04-06 08:21:10|203693.7|203543.7|203711.8|203561.8|203718.1|203568.1|203690|203540|28
1617697280000|2021-04-06 08:21:20|203717.3|203567.3|203715.6|203565.6|203717.5|203567.5|203706.1|203556.1|27
1617697290000|2021-04-06 08:21:30|203713.7|203563.7|203717.3|203567.3|203720.2|203570.2|203710.1|203560.1|23
1617697300000|2021-04-06 08:21:40|203717.9|203567.9|203720.2|203570.2|203720.6|203570.6|203715.3|203565.3|22
1617697310000|2021-04-06 08:21:50|203717.7|203567.7|203711.6|203561.6|203723.5|203573.5|203710.3|203560.3|26
1617697320000|2021-04-06 08:22:00|203711.5|203561.5|203710|203560|203714.3|203564.3|203707|203557|21
1617697330000|2021-04-06 08:22:10|203710.1|203560.1|203712.2|203562.2|203712.2|203562.2|203708|203558|13
1617697340000|2021-04-06 08:22:20|203714.4|203564.4|203714.4|203564.4|203715.2|203565.2|203708.7|203558.7|20
1617697350000|2021-04-06 08:22:30|203711.2|203561.2|203688.9|203538.9|203715.4|203565.4|203687.8|203537.8|25
1617697360000|2021-04-06 08:22:40|203689.8|203539.8|203720.8|203570.8|203728.5|203578.5|203687.7|203537.7|24
1617697370000|2021-04-06 08:22:50|203722.1|203572.1|203725.7|203575.7|203737.1|203587.1|203718.3|203568.3|25
1617697380000|2021-04-06 08:23:00|203726.1|203576.1|203717.9|203567.9|203735.1|203585.1|203717.9|203567.9|34
1617697390000|2021-04-06 08:23:10|203718.7|203568.7|203722.9|203572.9|203727|203577|203718.4|203568.4|33
1617697400000|2021-04-06 08:23:20|203723.1|203573.1|203735.4|203585.4|203744.1|203594.1|203723.1|203573.1|30
1617697410000|2021-04-06 08:23:30|203735.9|203585.9|203743.9|203593.9|203751.4|203601.4|203730.2|203580.2|20
1617697420000|2021-04-06 08:23:40|203743.7|203593.7|203744.1|203594.1|203751.8|203601.8|203740|203590|27
1617697430000|2021-04-06 08:23:50|203744.5|203594.5|203735|203585|203757.5|203607.5|203734.4|203584.4|35
1617697440000|2021-04-06 08:24:00|203737.5|203587.5|203772.9|203622.9|203772.9|203622.9|203733.8|203583.8|33
1617697450000|2021-04-06 08:24:10|203770.8|203620.8|203768.3|203618.3|203786.3|203636.3|203764|203614|34
1617697460000|2021-04-06 08:24:20|203763.8|203613.8|203756.7|203606.7|203768.9|203618.9|203755.6|203605.6|28
1617697470000|2021-04-06 08:24:30|203757.2|203607.2|203764.8|203614.8|203786.9|203636.9|203757.2|203607.2|28
1617697480000|2021-04-06 08:24:40|203768|203618|203790|203640|203790|203640|203764.7|203614.7|24
1617697490000|2021-04-06 08:24:50|203788.4|203638.4|203782|203632|203789.2|203639.2|203781.5|203631.5|20
1617697500000|2021-04-06 08:25:00|203783.2|203633.2|203775.2|203625.2|203783.9|203633.9|203775.2|203625.2|28
1617697510000|2021-04-06 08:25:10|203774.6|203624.6|203776.6|203626.6|203781.1|203631.1|203773.2|203623.2|28
1617697520000|2021-04-06 08:25:20|203776|203626|203762.1|203612.1|203779.2|203629.2|203758.4|203608.4|29
1617697530000|2021-04-06 08:25:30|203761.4|203611.4|203796.8|203646.8|203799.1|203649.1|203761.4|203611.4|30
1617697540000|2021-04-06 08:25:40|203796.9|203646.9|203806.3|203656.3|203811.5|203661.5|203788.8|203638.8|23
1617697550000|2021-04-06 08:25:50|203805.3|203655.3|203813.4|203663.4|203813.4|203663.4|203803.9|203653.9|28
1617697560000|2021-04-06 08:26:00|203814.1|203664.1|203838.8|203688.8|203844.9|203694.9|203809.1|203659.1|25
1617697570000|2021-04-06 08:26:10|203842.5|203692.5|203848.5|203698.5|203848.5|203698.5|203840.2|203690.2|20
1617697580000|2021-04-06 08:26:20|203847.3|203697.3|203842|203692|203847.3|203697.3|203840.2|203690.2|26
1617697590000|2021-04-06 08:26:30|203841.6|203691.6|203843.4|203693.4|203846.3|203696.3|203841.4|203691.4|21
1617697600000|2021-04-06 08:26:40|203843.7|203693.7|203849|203699|203852.1|203702.1|203843.7|203693.7|25
1617697610000|2021-04-06 08:26:50|203849.8|203699.8|203848.5|203698.5|203849.8|203699.8|203846.6|203696.6|26
1617697620000|2021-04-06 08:27:00|203848.3|203698.3|203845.6|203695.6|203855.5|203705.5|203843|203693|22
1617697630000|2021-04-06 08:27:10|203846.7|203696.7|203837.8|203687.8|203846.7|203696.7|203832.4|203682.4|25
1617697640000|2021-04-06 08:27:20|203837.4|203687.4|203840.7|203690.7|203840.7|203690.7|203832.4|203682.4|31
1617697650000|2021-04-06 08:27:30|203841|203691|203854.3|203704.3|203854.4|203704.4|203840.7|203690.7|25
1617697660000|2021-04-06 08:27:40|203855.2|203705.2|203847.5|203697.5|203855.2|203705.2|203846.6|203696.6|23
1617697670000|2021-04-06 08:27:50|203849|203699|203848.2|203698.2|203852.3|203702.3|203848.2|203698.2|25
1617697680000|2021-04-06 08:28:00|203848.5|203698.5|203850.3|203700.3|203853.2|203703.2|203846|203696|28
1617697690000|2021-04-06 08:28:10|203848.4|203698.4|203850.9|203700.9|203854.1|203704.1|203848.4|203698.4|26
1617697700000|2021-04-06 08:28:20|203851.9|203701.9|203840.9|203690.9|203863.5|203713.5|203836.9|203686.9|29
1617697710000|2021-04-06 08:28:30|203843.4|203693.4|203865.1|203715.1|203867.5|203717.5|203839.9|203689.9|25
1617697720000|2021-04-06 08:28:40|203861.3|203711.3|203858.3|203708.3|203863.8|203713.8|203828.7|203678.7|28
1617697730000|2021-04-06 08:28:50|203861.2|203711.2|203858.9|203708.9|203863|203713|203858.5|203708.5|19
1617697740000|2021-04-06 08:29:00|203857.8|203707.8|203858.3|203708.3|203861.6|203711.6|203856.5|203706.5|26
1617697750000|2021-04-06 08:29:10|203858.8|203708.8|203856.4|203706.4|203859.4|203709.4|203854.8|203704.8|26
1617697760000|2021-04-06 08:29:20|203857.1|203707.1|203854|203704|203861|203711|203845.1|203695.1|29
1617697770000|2021-04-06 08:29:30|203857.8|203707.8|203838.9|203688.9|203857.8|203707.8|203837|203687|23
1617697780000|2021-04-06 08:29:40|203839.5|203689.5|203843.4|203693.4|203844.8|203694.8|203837.9|203687.9|20
1617697790000|2021-04-06 08:29:50|203846.1|203696.1|203845.5|203695.5|203846.3|203696.3|203843.9|203693.9|19
1617697800000|2021-04-06 08:30:00|203844.5|203694.5|203847.3|203697.3|203847.6|203697.6|203834.5|203684.5|27
1617697810000|2021-04-06 08:30:10|203848.5|203698.5|203830.3|203680.3|203850.4|203700.4|203823.6|203673.6|25
1617697820000|2021-04-06 08:30:20|203830.8|203680.8|203833.6|203683.6|203834.1|203684.1|203827.7|203677.7|23
1617697830000|2021-04-06 08:30:30|203833.9|203683.9|203836.8|203686.8|203836.9|203686.9|203830.7|203680.7|16
1617697840000|2021-04-06 08:30:40|203837.2|203687.2|203791.1|203641.1|203837.6|203687.6|203790.5|203640.5|29
1617697850000|2021-04-06 08:30:50|203791.3|203641.3|203775.2|203625.2|203792.3|203642.3|203774.2|203624.2|15
1617697860000|2021-04-06 08:31:00|203776.5|203626.5|203779.3|203629.3|203783.7|203633.7|203772.4|203622.4|25
1617697870000|2021-04-06 08:31:10|203780.8|203630.8|203793.8|203643.8|203803.2|203653.2|203779.5|203629.5|33
1617697880000|2021-04-06 08:31:20|203791.3|203641.3|203788.3|203638.3|203795.4|203645.4|203785.8|203635.8|29
1617697890000|2021-04-06 08:31:30|203786.7|203636.7|203783|203633|203788.4|203638.4|203781.3|203631.3|26
1617697900000|2021-04-06 08:31:40|203784.9|203634.9|203780.2|203630.2|203786.5|203636.5|203780.2|203630.2|24
1617697910000|2021-04-06 08:31:50|203780.6|203630.6|203753.3|203603.3|203780.6|203630.6|203735.2|203585.2|25
1617697920000|2021-04-06 08:32:00|203757.3|203607.3|203754.3|203604.3|203757.9|203607.9|203749.1|203599.1|17
1617697930000|2021-04-06 08:32:10|203754.1|203604.1|203732.1|203582.1|203754.1|203604.1|203725.8|203575.8|32
1617697940000|2021-04-06 08:32:20|203733.1|203583.1|203727.8|203577.8|203733.1|203583.1|203725.1|203575.1|26
1617697950000|2021-04-06 08:32:30|203728.7|203578.7|203727|203577|203730.6|203580.6|203725.7|203575.7|20
1617697960000|2021-04-06 08:32:40|203727.3|203577.3|203732.3|203582.3|203733|203583|203726.3|203576.3|16
1617697970000|2021-04-06 08:32:50|203733.1|203583.1|203774.8|203624.8|203774.8|203624.8|203732.6|203582.6|28
1617697980000|2021-04-06 08:33:00|203773.3|203623.3|203781.5|203631.5|203783|203633|203772.3|203622.3|24
1617697990000|2021-04-06 08:33:10|203780.7|203630.7|203765.9|203615.9|203780.7|203630.7|203756.7|203606.7|31
1617698000000|2021-04-06 08:33:20|203765.2|203615.2|203787.1|203637.1|203787.3|203637.3|203762.8|203612.8|27
1617698010000|2021-04-06 08:33:30|203788|203638|203763.4|203613.4|203788.3|203638.3|203759.8|203609.8|30
1617698020000|2021-04-06 08:33:40|203762.1|203612.1|203748.6|203598.6|203766.1|203616.1|203745.5|203595.5|32
1617698030000|2021-04-06 08:33:50|203748.3|203598.3|203763.4|203613.4|203770.3|203620.3|203734.7|203584.7|34
1617698040000|2021-04-06 08:34:00|203758.7|203608.7|203761.4|203611.4|203762.9|203612.9|203756.4|203606.4|19
1617698050000|2021-04-06 08:34:10|203762.5|203612.5|203769.2|203619.2|203783.5|203633.5|203762.5|203612.5|32
1617698060000|2021-04-06 08:34:20|203770.3|203620.3|203764.2|203614.2|203773.9|203623.9|203763|203613|27
1617698070000|2021-04-06 08:34:30|203764.7|203614.7|203776.5|203626.5|203781.4|203631.4|203764.7|203614.7|29
1617698080000|2021-04-06 08:34:40|203777.1|203627.1|203783.2|203633.2|203783.2|203633.2|203771.5|203621.5|26
1617698090000|2021-04-06 08:34:50|203781.6|203631.6|203811.7|203661.7|203818.1|203668.1|203780.8|203630.8|30
1617698100000|2021-04-06 08:35:00|203810.1|203660.1|203794.5|203644.5|203810.2|203660.2|203793.9|203643.9|27
1617698110000|2021-04-06 08:35:10|203799.6|203649.6|203804.3|203654.3|203818.7|203668.7|203799.3|203649.3|30
1617698120000|2021-04-06 08:35:20|203804.8|203654.8|203807|203657|203808.9|203658.9|203803.7|203653.7|27
1617698130000|2021-04-06 08:35:30|203807.4|203657.4|203796.7|203646.7|203807.4|203657.4|203790.7|203640.7|34
1617698140000|2021-04-06 08:35:40|203798.1|203648.1|203804.3|203654.3|203808.9|203658.9|203795.4|203645.4|21
1617698150000|2021-04-06 08:35:50|203804.1|203654.1|203805.9|203655.9|203810.1|203660.1|203801.6|203651.6|31
1617698160000|2021-04-06 08:36:00|203805.7|203655.7|203798.5|203648.5|203829.2|203679.2|203796.7|203646.7|31
1617698170000|2021-04-06 08:36:10|203800.5|203650.5|203798.2|203648.2|203805.8|203655.8|203797.3|203647.3|34
1617698180000|2021-04-06 08:36:20|203798.6|203648.6|203814.4|203664.4|203819.4|203669.4|203798.6|203648.6|33
1617698190000|2021-04-06 08:36:30|203817.3|203667.3|203790.3|203640.3|203825.9|203675.9|203787.2|203637.2|30
1617698200000|2021-04-06 08:36:40|203790.1|203640.1|203782.3|203632.3|203793.4|203643.4|203781.9|203631.9|17
1617698210000|2021-04-06 08:36:50|203780.6|203630.6|203780|203630|203788.8|203638.8|203775.3|203625.3|25
1617698220000|2021-04-06 08:37:00|203778.3|203628.3|203749.4|203599.4|203780.7|203630.7|203749.4|203599.4|34
1617698230000|2021-04-06 08:37:10|203746.5|203596.5|203766.3|203616.3|203768|203618|203746.5|203596.5|32
1617698240000|2021-04-06 08:37:20|203757.9|203607.9|203763.9|203613.9|203768.2|203618.2|203745|203595|27
1617698250000|2021-04-06 08:37:30|203764.7|203614.7|203761.2|203611.2|203765.3|203615.3|203748.1|203598.1|35
1617698260000|2021-04-06 08:37:40|203763.4|203613.4|203754.3|203604.3|203763.4|203613.4|203748.4|203598.4|27
1617698270000|2021-04-06 08:37:50|203754.4|203604.4|203759.2|203609.2|203767.1|203617.1|203752.5|203602.5|31
1617698280000|2021-04-06 08:38:00|203760.2|203610.2|203731.2|203581.2|203761.1|203611.1|203726.9|203576.9|22
1617698290000|2021-04-06 08:38:10|203731.7|203581.7|203727.7|203577.7|203733.8|203583.8|203721.4|203571.4|30
1617698300000|2021-04-06 08:38:20|203727.3|203577.3|203722.8|203572.8|203733.5|203583.5|203711|203561|37
1617698310000|2021-04-06 08:38:30|203723|203573|203761.4|203611.4|203762.2|203612.2|203705|203555|35
1617698320000|2021-04-06 08:38:40|203761.2|203611.2|203753.6|203603.6|203768.1|203618.1|203750|203600|38
1617698330000|2021-04-06 08:38:50|203752.7|203602.7|203763.5|203613.5|203765.8|203615.8|203744.4|203594.4|33
1617698340000|2021-04-06 08:39:00|203762.3|203612.3|203764.9|203614.9|203766.4|203616.4|203746.8|203596.8|36
1617698350000|2021-04-06 08:39:10|203764.7|203614.7|203788.5|203638.5|203794.6|203644.6|203764.7|203614.7|31
1617698360000|2021-04-06 08:39:20|203790.3|203640.3|203804.6|203654.6|203823.8|203673.8|203777.7|203627.7|27
1617698370000|2021-04-06 08:39:30|203804.3|203654.3|203816.9|203666.9|203819.7|203669.7|203771.7|203621.7|30
1617698380000|2021-04-06 08:39:40|203820.2|203670.2|203813.7|203663.7|203820.4|203670.4|203782.4|203632.4|28
1617698390000|2021-04-06 08:39:50|203815.9|203665.9|203813.9|203663.9|203818.1|203668.1|203785.9|203635.9|33
1617698400000|2021-04-06 08:40:00|203806.9|203656.9|203803.8|203653.8|203816.2|203666.2|203782.7|203632.7|29
1617698410000|2021-04-06 08:40:10|203805.8|203655.8|203790.7|203640.7|203817.4|203667.4|203790.7|203640.7|20
1617698420000|2021-04-06 08:40:20|203790.3|203640.3|203811.7|203661.7|203818.3|203668.3|203775.1|203625.1|32
1617698430000|2021-04-06 08:40:30|203815|203665|203788.9|203638.9|203815|203665|203776.5|203626.5|30
1617698440000|2021-04-06 08:40:40|203793.4|203643.4|203782|203632|203795.4|203645.4|203775.5|203625.5|33
1617698450000|2021-04-06 08:40:50|203781.6|203631.6|203759.4|203609.4|203781.6|203631.6|203742.9|203592.9|35
1617698460000|2021-04-06 08:41:00|203760.5|203610.5|203745.3|203595.3|203766.7|203616.7|203743.8|203593.8|37
1617698470000|2021-04-06 08:41:10|203747.4|203597.4|203765.4|203615.4|203766.6|203616.6|203747.4|203597.4|33
1617698480000|2021-04-06 08:41:20|203765.8|203615.8|203770.2|203620.2|203770.2|203620.2|203746.9|203596.9|28
1617698490000|2021-04-06 08:41:30|203769.1|203619.1|203768.7|203618.7|203769.4|203619.4|203753.9|203603.9|30
1617698500000|2021-04-06 08:41:40|203758.1|203608.1|203761.1|203611.1|203764.4|203614.4|203743.3|203593.3|29
1617698510000|2021-04-06 08:41:50|203766.5|203616.5|203744.2|203594.2|203780.8|203630.8|203743.8|203593.8|34
1617698520000|2021-04-06 08:42:00|203745.6|203595.6|203801.4|203651.4|203810.9|203660.9|203745.6|203595.6|34
1617698530000|2021-04-06 08:42:10|203800.7|203650.7|203770.5|203620.5|203800.7|203650.7|203751.4|203601.4|30
1617698540000|2021-04-06 08:42:20|203771.5|203621.5|203767.1|203617.1|203774.7|203624.7|203747.7|203597.7|32
1617698550000|2021-04-06 08:42:30|203768.2|203618.2|203770.1|203620.1|203776|203626|203748.8|203598.8|27
1617698560000|2021-04-06 08:42:40|203766.2|203616.2|203771.1|203621.1|203773|203623|203745.1|203595.1|29
1617698570000|2021-04-06 08:42:50|203766.8|203616.8|203770|203620|203774.5|203624.5|203745.6|203595.6|26
1617698580000|2021-04-06 08:43:00|203770.2|203620.2|203748.8|203598.8|203778.1|203628.1|203746.5|203596.5|34
1617698590000|2021-04-06 08:43:10|203747.7|203597.7|203773.5|203623.5|203774.5|203624.5|203743.6|203593.6|30
1617698600000|2021-04-06 08:43:20|203774.3|203624.3|203765.5|203615.5|203774.7|203624.7|203746.1|203596.1|35
1617698610000|2021-04-06 08:43:30|203770.4|203620.4|203751.9|203601.9|203774.8|203624.8|203748.7|203598.7|32
1617698620000|2021-04-06 08:43:40|203747.5|203597.5|203763.8|203613.8|203774.1|203624.1|203747.5|203597.5|26
1617698630000|2021-04-06 08:43:50|203767|203617|203786.7|203636.7|203786.9|203636.9|203749.8|203599.8|32
1617698640000|2021-04-06 08:44:00|203788.2|203638.2|203790|203640|203817.8|203667.8|203788.2|203638.2|31
1617698650000|2021-04-06 08:44:10|203791.3|203641.3|203809.9|203659.9|203812.9|203662.9|203787.8|203637.8|33
1617698660000|2021-04-06 08:44:20|203809.4|203659.4|203769.5|203619.5|203810.6|203660.6|203749|203599|28
1617698670000|2021-04-06 08:44:30|203768.6|203618.6|203755.8|203605.8|203770.3|203620.3|203737.3|203587.3|29
1617698680000|2021-04-06 08:44:40|203752.9|203602.9|203749.1|203599.1|203758.3|203608.3|203733.8|203583.8|30
1617698690000|2021-04-06 08:44:50|203747.5|203597.5|203744.2|203594.2|203758.6|203608.6|203739.7|203589.7|25
1617698700000|2021-04-06 08:45:00|203759.6|203609.6|203759.2|203609.2|203759.6|203609.6|203735.4|203585.4|33
1617698710000|2021-04-06 08:45:10|203757.7|203607.7|203754.1|203604.1|203757.7|203607.7|203740.2|203590.2|30
1617698720000|2021-04-06 08:45:20|203751.4|203601.4|203777.2|203627.2|203777.2|203627.2|203736.6|203586.6|36
1617698730000|2021-04-06 08:45:30|203792|203642|203786.3|203636.3|203795.6|203645.6|203779.4|203629.4|35
1617698740000|2021-04-06 08:45:40|203790.3|203640.3|203767.4|203617.4|203796.1|203646.1|203752.1|203602.1|33
1617698750000|2021-04-06 08:45:50|203770|203620|203773.6|203623.6|203776|203626|203749.4|203599.4|28
1617698760000|2021-04-06 08:46:00|203772.5|203622.5|203768.7|203618.7|203778.1|203628.1|203752.2|203602.2|33
1617698770000|2021-04-06 08:46:10|203772.2|203622.2|203775.1|203625.1|203789.5|203639.5|203765.2|203615.2|30
1617698780000|2021-04-06 08:46:20|203774.7|203624.7|203742.2|203592.2|203780.8|203630.8|203734.4|203584.4|34
1617698790000|2021-04-06 08:46:30|203742.1|203592.1|203820.1|203670.1|203830.4|203680.4|203742.1|203592.1|38
1617698800000|2021-04-06 08:46:40|203824.7|203674.7|203849.3|203699.3|203851.8|203701.8|203820.9|203670.9|34
1617698810000|2021-04-06 08:46:50|203848.7|203698.7|203844.1|203694.1|203861.9|203711.9|203838.1|203688.1|32
1617698820000|2021-04-06 08:47:00|203842.1|203692.1|203830.4|203680.4|203842.1|203692.1|203824.5|203674.5|30
1617698830000|2021-04-06 08:47:10|203830.1|203680.1|203856.5|203706.5|203856.5|203706.5|203821.6|203671.6|34
1617698840000|2021-04-06 08:47:20|203854.9|203704.9|203850|203700|203863.1|203713.1|203837.4|203687.4|27
1617698850000|2021-04-06 08:47:30|203838.1|203688.1|203821|203671|203863.2|203713.2|203817.1|203667.1|36
1617698860000|2021-04-06 08:47:40|203820.4|203670.4|203822.2|203672.2|203825|203675|203815.5|203665.5|34
1617698870000|2021-04-06 08:47:50|203802.4|203652.4|203807.8|203657.8|203815.4|203665.4|203801.2|203651.2|29
1617698880000|2021-04-06 08:48:00|203808.3|203658.3|203775.6|203625.6|203811.6|203661.6|203760.9|203610.9|29
1617698890000|2021-04-06 08:48:10|203777.5|203627.5|203781.4|203631.4|203799.8|203649.8|203773.4|203623.4|33
1617698900000|2021-04-06 08:48:20|203781.1|203631.1|203778.9|203628.9|203785|203635|203755.9|203605.9|29
1617698910000|2021-04-06 08:48:30|203780|203630|203769.3|203619.3|203782.6|203632.6|203756.1|203606.1|31
1617698920000|2021-04-06 08:48:40|203760.4|203610.4|203775.7|203625.7|203778.4|203628.4|203754.8|203604.8|33
1617698930000|2021-04-06 08:48:50|203773.6|203623.6|203776.3|203626.3|203779.8|203629.8|203754.8|203604.8|30
1617698940000|2021-04-06 08:49:00|203775|203625|203774.8|203624.8|203778.4|203628.4|203756.9|203606.9|26
1617698950000|2021-04-06 08:49:10|203775.8|203625.8|203777.4|203627.4|203778.5|203628.5|203756.3|203606.3|29
1617698960000|2021-04-06 08:49:20|203777.1|203627.1|203744.9|203594.9|203777.1|203627.1|203744.9|203594.9|36
1617698970000|2021-04-06 08:49:30|203745.8|203595.8|203736.4|203586.4|203764.5|203614.5|203736.2|203586.2|31
1617698980000|2021-04-06 08:49:40|203733.6|203583.6|203725.5|203575.5|203733.6|203583.6|203711.6|203561.6|31
1617698990000|2021-04-06 08:49:50|203725.9|203575.9|203719.9|203569.9|203728.1|203578.1|203710|203560|31
1617699000000|2021-04-06 08:50:00|203719.7|203569.7|203738.9|203588.9|203745.9|203595.9|203715.9|203565.9|28
1617699010000|2021-04-06 08:50:10|203734|203584|203733.3|203583.3|203741.3|203591.3|203730.1|203580.1|34
1617699020000|2021-04-06 08:50:20|203734.7|203584.7|203720.4|203570.4|203734.7|203584.7|203714.5|203564.5|38
1617699030000|2021-04-06 08:50:30|203721.7|203571.7|203726|203576|203726|203576|203705.1|203555.1|33
1617699040000|2021-04-06 08:50:40|203726.1|203576.1|203737.7|203587.7|203742|203592|203712.1|203562.1|36
1617699050000|2021-04-06 08:50:50|203732.4|203582.4|203685.3|203535.3|203742|203592|203667.5|203517.5|32
1617699060000|2021-04-06 08:51:00|203682.6|203532.6|203695.1|203545.1|203695.1|203545.1|203671.7|203521.7|31
1617699070000|2021-04-06 08:51:10|203694.9|203544.9|203699.5|203549.5|203700.1|203550.1|203662.6|203512.6|31
1617699080000|2021-04-06 08:51:20|203695.7|203545.7|203691.4|203541.4|203703.4|203553.4|203675.9|203525.9|29
1617699090000|2021-04-06 08:51:30|203690.2|203540.2|203692.8|203542.8|203693.8|203543.8|203675.1|203525.1|17
1617699100000|2021-04-06 08:51:40|203685.6|203535.6|203565.6|203415.6|203694.1|203544.1|203565.6|203415.6|34
1617699110000|2021-04-06 08:51:50|203576.4|203426.4|203570.9|203420.9|203581|203431|203568.1|203418.1|30
1617699120000|2021-04-06 08:52:00|203573.2|203423.2|203580.4|203430.4|203581.1|203431.1|203567.3|203417.3|29
1617699130000|2021-04-06 08:52:10|203581.7|203431.7|203571.1|203421.1|203583.4|203433.4|203571|203421|29
1617699140000|2021-04-06 08:52:20|203564.8|203414.8|203539|203389|203568.9|203418.9|203539|203389|27
1617699150000|2021-04-06 08:52:30|203540.3|203390.3|203530.3|203380.3|203540.3|203390.3|203521.8|203371.8|25
1617699160000|2021-04-06 08:52:40|203530.4|203380.4|203525.2|203375.2|203534.7|203384.7|203524.8|203374.8|27
1617699170000|2021-04-06 08:52:50|203525.6|203375.6|203533.6|203383.6|203534.8|203384.8|203524.6|203374.6|33
1617699180000|2021-04-06 08:53:00|203531.4|203381.4|203530.1|203380.1|203535.5|203385.5|203527.7|203377.7|32
1617699190000|2021-04-06 08:53:10|203529.8|203379.8|203532.4|203382.4|203535.5|203385.5|203528.1|203378.1|33
1617699200000|2021-04-06 08:53:20|203533.1|203383.1|203531.4|203381.4|203533.1|203383.1|203529.3|203379.3|25
1617699210000|2021-04-06 08:53:30|203532.1|203382.1|203529.6|203379.6|203532.1|203382.1|203514|203364|22
1617699220000|2021-04-06 08:53:40|203529.4|203379.4|203534.3|203384.3|203536.3|203386.3|203526.7|203376.7|31
1617699230000|2021-04-06 08:53:50|203533.8|203383.8|203517.1|203367.1|203534.2|203384.2|203508.9|203358.9|23
1617699240000|2021-04-06 08:54:00|203513.9|203363.9|203538.9|203388.9|203543.9|203393.9|203513.9|203363.9|34
1617699250000|2021-04-06 08:54:10|203538.2|203388.2|203524.7|203374.7|203538.2|203388.2|203519|203369|32
1617699260000|2021-04-06 08:54:20|203525.5|203375.5|203529.8|203379.8|203538|203388|203520.1|203370.1|34
1617699270000|2021-04-06 08:54:30|203530.2|203380.2|203530.7|203380.7|203533.4|203383.4|203525|203375|30
1617699280000|2021-04-06 08:54:40|203525.6|203375.6|203523.6|203373.6|203526.2|203376.2|203520.3|203370.3|23
1617699290000|2021-04-06 08:54:50|203523.9|203373.9|203523|203373|203528.1|203378.1|203521.9|203371.9|26
1617699300000|2021-04-06 08:55:00|203522.1|203372.1|203526.9|203376.9|203528|203378|203520.7|203370.7|29
1617699310000|2021-04-06 08:55:10|203526.5|203376.5|203537.8|203387.8|203537.9|203387.9|203525.6|203375.6|30
1617699320000|2021-04-06 08:55:20|203536.5|203386.5|203528.9|203378.9|203540.6|203390.6|203525.9|203375.9|25
1617699330000|2021-04-06 08:55:30|203520.9|203370.9|203529.9|203379.9|203534.1|203384.1|203520.9|203370.9|29
1617699340000|2021-04-06 08:55:40|203530.6|203380.6|203570.9|203420.9|203578.9|203428.9|203530.6|203380.6|35
1617699350000|2021-04-06 08:55:50|203570.6|203420.6|203566.4|203416.4|203573.8|203423.8|203566.4|203416.4|34
1617699360000|2021-04-06 08:56:00|203568|203418|203558.8|203408.8|203568|203418|203554|203404|37
1617699370000|2021-04-06 08:56:10|203557.9|203407.9|203559.6|203409.6|203561.4|203411.4|203557.5|203407.5|25
1617699380000|2021-04-06 08:56:20|203560.5|203410.5|203567.8|203417.8|203567.8|203417.8|203556.1|203406.1|32
1617699390000|2021-04-06 08:56:30|203564.6|203414.6|203573.3|203423.3|203577|203427|203564.6|203414.6|21
1617699400000|2021-04-06 08:56:40|203573.2|203423.2|203596.3|203446.3|203603.3|203453.3|203573.2|203423.2|27
1617699410000|2021-04-06 08:56:50|203596|203446|203601|203451|203621.5|203471.5|203595.6|203445.6|33
1617699420000|2021-04-06 08:57:00|203602|203452|203596.3|203446.3|203604.6|203454.6|203593.3|203443.3|22
1617699430000|2021-04-06 08:57:10|203597|203447|203595.9|203445.9|203597.8|203447.8|203590.2|203440.2|25
1617699440000|2021-04-06 08:57:20|203596.3|203446.3|203600.1|203450.1|203600.3|203450.3|203593.5|203443.5|15
1617699450000|2021-04-06 08:57:30|203600.2|203450.2|203592.2|203442.2|203600.2|203450.2|203592.1|203442.1|11
1617699460000|2021-04-06 08:57:40|203592.3|203442.3|203590.1|203440.1|203594.6|203444.6|203590.1|203440.1|16
1617699470000|2021-04-06 08:57:50|203590.2|203440.2|203570.9|203420.9|203591.8|203441.8|203570.4|203420.4|20
1617699480000|2021-04-06 08:58:00|203568.8|203418.8|203583.4|203433.4|203588.4|203438.4|203568.8|203418.8|24
1617699490000|2021-04-06 08:58:10|203583.7|203433.7|203575.5|203425.5|203586.3|203436.3|203574.1|203424.1|22
1617699500000|2021-04-06 08:58:20|203575.2|203425.2|203602.9|203452.9|203605.6|203455.6|203573.2|203423.2|22
1617699510000|2021-04-06 08:58:30|203603.2|203453.2|203597.9|203447.9|203608.7|203458.7|203596.3|203446.3|18
1617699520000|2021-04-06 08:58:40|203600.6|203450.6|203594.9|203444.9|203600.7|203450.7|203593.9|203443.9|11
1617699530000|2021-04-06 08:58:50|203595.3|203445.3|203595.3|203445.3|203595.5|203445.5|203594.4|203444.4|8
1617699540000|2021-04-06 08:59:00|203594.9|203444.9|203591.5|203441.5|203595.2|203445.2|203589.4|203439.4|19
1617699550000|2021-04-06 08:59:10|203591.7|203441.7|203620.8|203470.8|203627.7|203477.7|203590.6|203440.6|22
1617699560000|2021-04-06 08:59:20|203620.6|203470.6|203618|203468|203622.8|203472.8|203615.9|203465.9|28
1617699570000|2021-04-06 08:59:30|203618.6|203468.6|203616.7|203466.7|203618.6|203468.6|203614.9|203464.9|23
1617699580000|2021-04-06 08:59:40|203617|203467|203617.4|203467.4|203617.6|203467.6|203616|203466|17
1617699590000|2021-04-06 08:59:50|203619.3|203469.3|203616|203466|203619.8|203469.8|203615.7|203465.7|21
1617699600000|2021-04-06 09:00:00|203615.5|203465.5|203607.8|203457.8|203615.8|203465.8|203607.8|203457.8|27
1617699610000|2021-04-06 09:00:10|203607.9|203457.9|203618.8|203468.8|203618.8|203468.8|203589.2|203439.2|26
1617699620000|2021-04-06 09:00:20|203617.8|203467.8|203614.6|203464.6|203618|203468|203613.9|203463.9|18
1617699630000|2021-04-06 09:00:30|203614.8|203464.8|203651.3|203501.3|203654.2|203504.2|203614.8|203464.8|32
1617699640000|2021-04-06 09:00:40|203650.7|203500.7|203632.8|203482.8|203653.5|203503.5|203630.7|203480.7|33
1617699650000|2021-04-06 09:00:50|203633.3|203483.3|203637.6|203487.6|203639.4|203489.4|203632.8|203482.8|26
1617699660000|2021-04-06 09:01:00|203637.1|203487.1|203636.2|203486.2|203637.7|203487.7|203633.9|203483.9|32
1617699670000|2021-04-06 09:01:10|203636.4|203486.4|203674.7|203524.7|203676|203526|203636.4|203486.4|32
1617699680000|2021-04-06 09:01:20|203675.4|203525.4|203670.4|203520.4|203678.4|203528.4|203669.5|203519.5|26
1617699690000|2021-04-06 09:01:30|203670.2|203520.2|203650|203500|203672.1|203522.1|203650|203500|20
1617699700000|2021-04-06 09:01:40|203657.1|203507.1|203653.2|203503.2|203661.9|203511.9|203650.3|203500.3|25
1617699710000|2021-04-06 09:01:50|203649.4|203499.4|203634.1|203484.1|203654.5|203504.5|203633.8|203483.8|35
1617699720000|2021-04-06 09:02:00|203634.2|203484.2|203654|203504|203656.8|203506.8|203632.7|203482.7|31
1617699730000|2021-04-06 09:02:10|203655.1|203505.1|203662|203512|203670.6|203520.6|203651.2|203501.2|33
1617699740000|2021-04-06 09:02:20|203661.8|203511.8|203686|203536|203691.2|203541.2|203661.4|203511.4|28
1617699750000|2021-04-06 09:02:30|203685.7|203535.7|203666.8|203516.8|203687|203537|203665.1|203515.1|26
1617699760000|2021-04-06 09:02:40|203668.6|203518.6|203668.9|203518.9|203669.7|203519.7|203668|203518|22
1617699770000|2021-04-06 09:02:50|203667.6|203517.6|203679|203529|203681|203531|203658.7|203508.7|31
1617699780000|2021-04-06 09:03:00|203678.5|203528.5|203700.6|203550.6|203703.9|203553.9|203678.1|203528.1|35
1617699790000|2021-04-06 09:03:10|203701.1|203551.1|203710.9|203560.9|203715.6|203565.6|203688.3|203538.3|33
1617699800000|2021-04-06 09:03:20|203714.2|203564.2|203680.9|203530.9|203716.6|203566.6|203680.1|203530.1|29
1617699810000|2021-04-06 09:03:30|203682.4|203532.4|203683.6|203533.6|203683.6|203533.6|203681.4|203531.4|20
1617699820000|2021-04-06 09:03:40|203684.2|203534.2|203681.5|203531.5|203684.4|203534.4|203681.3|203531.3|33
1617699830000|2021-04-06 09:03:50|203682.9|203532.9|203701.9|203551.9|203703.4|203553.4|203681.6|203531.6|29
1617699840000|2021-04-06 09:04:00|203701.8|203551.8|203667.5|203517.5|203702.3|203552.3|203667.5|203517.5|30
1617699850000|2021-04-06 09:04:10|203668.1|203518.1|203670|203520|203670.4|203520.4|203668.1|203518.1|16
1617699860000|2021-04-06 09:04:20|203668.3|203518.3|203682.3|203532.3|203683|203533|203667.7|203517.7|28
1617699870000|2021-04-06 09:04:30|203682.2|203532.2|203680.8|203530.8|203682.2|203532.2|203667.2|203517.2|24
1617699880000|2021-04-06 09:04:40|203679.8|203529.8|203681.2|203531.2|203685.9|203535.9|203679.4|203529.4|31
1617699890000|2021-04-06 09:04:50|203678.8|203528.8|203683.8|203533.8|203684.3|203534.3|203666.5|203516.5|36
1617699900000|2021-04-06 09:05:00|203683.9|203533.9|203682.7|203532.7|203685.7|203535.7|203680.4|203530.4|32
1617699910000|2021-04-06 09:05:10|203681.3|203531.3|203682.3|203532.3|203683.6|203533.6|203675.5|203525.5|23
1617699920000|2021-04-06 09:05:20|203682.5|203532.5|203724.3|203574.3|203727.1|203577.1|203681.4|203531.4|27
1617699930000|2021-04-06 09:05:30|203724.7|203574.7|203718.5|203568.5|203726.9|203576.9|203717.7|203567.7|24
1617699940000|2021-04-06 09:05:40|203720|203570|203704.6|203554.6|203723.1|203573.1|203701|203551|26
1617699950000|2021-04-06 09:05:50|203705.8|203555.8|203705.5|203555.5|203707|203557|203703.3|203553.3|26
1617699960000|2021-04-06 09:06:00|203704.9|203554.9|203710|203560|203724|203574|203704.8|203554.8|28
1617699970000|2021-04-06 09:06:10|203709.4|203559.4|203683.7|203533.7|203709.6|203559.6|203678.9|203528.9|28
1617699980000|2021-04-06 09:06:20|203684.1|203534.1|203678.7|203528.7|203684.1|203534.1|203678.7|203528.7|29
1617699990000|2021-04-06 09:06:30|203679.5|203529.5|203635|203485|203679.5|203529.5|203635|203485|26
1617700000000|2021-04-06 09:06:40|203636.4|203486.4|203653.3|203503.3|203654|203504|203634.8|203484.8|19
1617700010000|2021-04-06 09:06:50|203656.9|203506.9|203645.6|203495.6|203656.9|203506.9|203637.8|203487.8|24
1617700020000|2021-04-06 09:07:00|203645.7|203495.7|203663|203513|203677.8|203527.8|203645.7|203495.7|30
1617700030000|2021-04-06 09:07:10|203663.1|203513.1|203641.7|203491.7|203665.5|203515.5|203641.7|203491.7|30
1617700040000|2021-04-06 09:07:20|203645.1|203495.1|203664.3|203514.3|203675.9|203525.9|203644.7|203494.7|29
1617700050000|2021-04-06 09:07:30|203665.7|203515.7|203652.2|203502.2|203667.7|203517.7|203648.3|203498.3|13
1617700060000|2021-04-06 09:07:40|203651.3|203501.3|203657.9|203507.9|203665.2|203515.2|203645.5|203495.5|24
1617700070000|2021-04-06 09:07:50|203653.3|203503.3|203650.5|203500.5|203655.2|203505.2|203649.4|203499.4|17
1617700080000|2021-04-06 09:08:00|203655|203505|203652.2|203502.2|203657.2|203507.2|203651.5|203501.5|28
1617700090000|2021-04-06 09:08:10|203653|203503|203650.7|203500.7|203653|203503|203650.7|203500.7|23
1617700100000|2021-04-06 09:08:20|203650.5|203500.5|203622.2|203472.2|203657.1|203507.1|203622.1|203472.1|24
1617700110000|2021-04-06 09:08:30|203622.8|203472.8|203618.2|203468.2|203623.5|203473.5|203613.5|203463.5|22
1617700120000|2021-04-06 09:08:40|203618.3|203468.3|203614.3|203464.3|203622.1|203472.1|203614.1|203464.1|32
1617700130000|2021-04-06 09:08:50|203613.3|203463.3|203614.2|203464.2|203615.3|203465.3|203610.7|203460.7|19
1617700140000|2021-04-06 09:09:00|203614.4|203464.4|203609.8|203459.8|203615.6|203465.6|203609.2|203459.2|16
1617700150000|2021-04-06 09:09:10|203611.4|203461.4|203609.2|203459.2|203616|203466|203608.7|203458.7|23
1617700160000|2021-04-06 09:09:20|203611.2|203461.2|203607|203457|203612.2|203462.2|203605.1|203455.1|25
1617700170000|2021-04-06 09:09:30|203607.3|203457.3|203602|203452|203612|203462|203602|203452|21
1617700180000|2021-04-06 09:09:40|203603.9|203453.9|203595.3|203445.3|203603.9|203453.9|203591.9|203441.9|28
1617700190000|2021-04-06 09:09:50|203594.9|203444.9|203607.6|203457.6|203607.6|203457.6|203594.1|203444.1|31
1617700200000|2021-04-06 09:10:00|203608|203458|203606.4|203456.4|203608|203458|203600.1|203450.1|26
1617700210000|2021-04-06 09:10:10|203615.1|203465.1|203625.1|203475.1|203628.7|203478.7|203613.5|203463.5|32
1617700220000|2021-04-06 09:10:20|203625.4|203475.4|203631.4|203481.4|203637.9|203487.9|203624.5|203474.5|33
1617700230000|2021-04-06 09:10:30|203631.2|203481.2|203632.7|203482.7|203633.5|203483.5|203631|203481|24
1617700240000|2021-04-06 09:10:40|203633.2|203483.2|203629.6|203479.6|203633.8|203483.8|203620.9|203470.9|27
1617700250000|2021-04-06 09:10:50|203629|203479|203623.7|203473.7|203629|203479|203618.5|203468.5|27
1617700260000|2021-04-06 09:11:00|203623.6|203473.6|203616.9|203466.9|203623.6|203473.6|203612.6|203462.6|29
1617700270000|2021-04-06 09:11:10|203616.4|203466.4|203615.8|203465.8|203624.9|203474.9|203613.3|203463.3|20
1617700280000|2021-04-06 09:11:20|203619|203469|203632.7|203482.7|203635.1|203485.1|203619|203469|23
1617700290000|2021-04-06 09:11:30|203633.4|203483.4|203632.8|203482.8|203633.9|203483.9|203630.6|203480.6|31
1617700300000|2021-04-06 09:11:40|203631.7|203481.7|203638.3|203488.3|203638.5|203488.5|203631|203481|30
1617700310000|2021-04-06 09:11:50|203638.1|203488.1|203637.5|203487.5|203638.6|203488.6|203634.3|203484.3|24
1617700320000|2021-04-06 09:12:00|203637.7|203487.7|203635.6|203485.6|203637.9|203487.9|203634.6|203484.6|25
1617700330000|2021-04-06 09:12:10|203635.4|203485.4|203622.6|203472.6|203635.4|203485.4|203622.6|203472.6|25
1617700340000|2021-04-06 09:12:20|203623|203473|203621.9|203471.9|203625.1|203475.1|203620|203470|28
1617700350000|2021-04-06 09:12:30|203621.3|203471.3|203630.1|203480.1|203636.8|203486.8|203621.3|203471.3|21
1617700360000|2021-04-06 09:12:40|203625.5|203475.5|203634.7|203484.7|203636.3|203486.3|203625.2|203475.2|19
1617700370000|2021-04-06 09:12:50|203635.1|203485.1|203624.7|203474.7|203635.1|203485.1|203609.8|203459.8|32
1617700380000|2021-04-06 09:13:00|203623.3|203473.3|203624.6|203474.6|203630.4|203480.4|203615.2|203465.2|33
1617700390000|2021-04-06 09:13:10|203624.5|203474.5|203623.1|203473.1|203624.5|203474.5|203620.2|203470.2|28
1617700400000|2021-04-06 09:13:20|203623|203473|203590.2|203440.2|203623.7|203473.7|203588.2|203438.2|37
1617700410000|2021-04-06 09:13:30|203588.2|203438.2|203585.1|203435.1|203592|203442|203583|203433|25
1617700420000|2021-04-06 09:13:40|203585|203435|203573.2|203423.2|203585.6|203435.6|203572.3|203422.3|22
1617700430000|2021-04-06 09:13:50|203571.3|203421.3|203555.9|203405.9|203573.3|203423.3|203546|203396|34
1617700440000|2021-04-06 09:14:00|203564|203414|203573.4|203423.4|203574.4|203424.4|203563|203413|36
1617700450000|2021-04-06 09:14:10|203569.2|203419.2|203573.3|203423.3|203573.6|203423.6|203568.9|203418.9|29
1617700460000|2021-04-06 09:14:20|203573.2|203423.2|203584.7|203434.7|203585.3|203435.3|203571.7|203421.7|28
1617700470000|2021-04-06 09:14:30|203588.8|203438.8|203582.1|203432.1|203588.9|203438.9|203580.1|203430.1|27
1617700480000|2021-04-06 09:14:40|203582.2|203432.2|203591.1|203441.1|203593.4|203443.4|203581.3|203431.3|31
1617700490000|2021-04-06 09:14:50|203584.6|203434.6|203581.8|203431.8|203592.1|203442.1|203578.9|203428.9|32
1617700500000|2021-04-06 09:15:00|203582.6|203432.6|203569.1|203419.1|203583.1|203433.1|203565.9|203415.9|29
1617700510000|2021-04-06 09:15:10|203568.8|203418.8|203554.9|203404.9|203583.4|203433.4|203546.8|203396.8|32
1617700520000|2021-04-06 09:15:20|203571.5|203421.5|203568.6|203418.6|203571.5|203421.5|203551.9|203401.9|34
1617700530000|2021-04-06 09:15:30|203568.5|203418.5|203559.2|203409.2|203569.8|203419.8|203559.2|203409.2|25
1617700540000|2021-04-06 09:15:40|203558.9|203408.9|203571.6|203421.6|203575.3|203425.3|203550.8|203400.8|31
1617700550000|2021-04-06 09:15:50|203572.5|203422.5|203571.6|203421.6|203572.5|203422.5|203564.2|203414.2|20
1617700560000|2021-04-06 09:16:00|203571.4|203421.4|203588.7|203438.7|203592|203442|203568.2|203418.2|31
1617700570000|2021-04-06 09:16:10|203590.5|203440.5|203586.6|203436.6|203592|203442|203585.8|203435.8|23
1617700580000|2021-04-06 09:16:20|203587.4|203437.4|203573.8|203423.8|203589.1|203439.1|203572.1|203422.1|26
1617700590000|2021-04-06 09:16:30|203572.1|203422.1|203576.1|203426.1|203580.1|203430.1|203562.8|203412.8|29
1617700600000|2021-04-06 09:16:40|203576.5|203426.5|203578.6|203428.6|203584.1|203434.1|203573.2|203423.2|29
1617700610000|2021-04-06 09:16:50|203577.9|203427.9|203581.8|203431.8|203582.7|203432.7|203564.8|203414.8|28
1617700620000|2021-04-06 09:17:00|203581.5|203431.5|203579|203429|203582.2|203432.2|203574.1|203424.1|22
1617700630000|2021-04-06 09:17:10|203579.5|203429.5|203572.9|203422.9|203579.5|203429.5|203570|203420|22
1617700640000|2021-04-06 09:17:20|203572.8|203422.8|203574|203424|203574.4|203424.4|203571.5|203421.5|18
1617700650000|2021-04-06 09:17:30|203574.1|203424.1|203579.9|203429.9|203590.5|203440.5|203571.7|203421.7|32
1617700660000|2021-04-06 09:17:40|203582|203432|203578.1|203428.1|203588.2|203438.2|203574.7|203424.7|34
1617700670000|2021-04-06 09:17:50|203574.6|203424.6|203581|203431|203584.1|203434.1|203574.6|203424.6|30
1617700680000|2021-04-06 09:18:00|203581.4|203431.4|203582.7|203432.7|203590.9|203440.9|203578.1|203428.1|28
1617700690000|2021-04-06 09:18:10|203583|203433|203580.3|203430.3|203584.2|203434.2|203578.5|203428.5|26
1617700700000|2021-04-06 09:18:20|203580.6|203430.6|203573.9|203423.9|203580.9|203430.9|203571.6|203421.6|23
1617700710000|2021-04-06 09:18:30|203575.2|203425.2|203586.3|203436.3|203586.5|203436.5|203573.1|203423.1|30
1617700720000|2021-04-06 09:18:40|203584.9|203434.9|203575.5|203425.5|203586.6|203436.6|203572.9|203422.9|20
1617700730000|2021-04-06 09:18:50|203574.5|203424.5|203574.9|203424.9|203576.7|203426.7|203571.9|203421.9|9
1617700740000|2021-04-06 09:19:00|203576.3|203426.3|203582.1|203432.1|203585.2|203435.2|203575.7|203425.7|31
1617700750000|2021-04-06 09:19:10|203581.2|203431.2|203578.4|203428.4|203582.5|203432.5|203575.7|203425.7|30
1617700760000|2021-04-06 09:19:20|203577.4|203427.4|203574.8|203424.8|203584.3|203434.3|203574.8|203424.8|26
1617700770000|2021-04-06 09:19:30|203573.9|203423.9|203578.5|203428.5|203581.4|203431.4|203573.9|203423.9|27
1617700780000|2021-04-06 09:19:40|203578.4|203428.4|203571.3|203421.3|203580.6|203430.6|203571|203421|21
1617700790000|2021-04-06 09:19:50|203570|203420|203567.3|203417.3|203573.7|203423.7|203562.5|203412.5|28
1617700800000|2021-04-06 09:20:00|203568.3|203418.3|203562.5|203412.5|203571|203421|203562.5|203412.5|29
1617700810000|2021-04-06 09:20:10|203568.4|203418.4|203581.1|203431.1|203581.2|203431.2|203567.4|203417.4|32
1617700820000|2021-04-06 09:20:20|203579.9|203429.9|203593.1|203443.1|203595.8|203445.8|203573.9|203423.9|28
1617700830000|2021-04-06 09:20:30|203592.9|203442.9|203588.9|203438.9|203594.4|203444.4|203579.5|203429.5|26
1617700840000|2021-04-06 09:20:40|203589.5|203439.5|203593|203443|203598.7|203448.7|203575.4|203425.4|33
1617700850000|2021-04-06 09:20:50|203593.1|203443.1|203593.8|203443.8|203595.3|203445.3|203586|203436|30
1617700860000|2021-04-06 09:21:00|203593.4|203443.4|203614.1|203464.1|203618.2|203468.2|203590.8|203440.8|32
1617700870000|2021-04-06 09:21:10|203615|203465|203613|203463|203627.3|203477.3|203610.9|203460.9|20
1617700880000|2021-04-06 09:21:20|203614.2|203464.2|203629.4|203479.4|203630.6|203480.6|203613.3|203463.3|33
1617700890000|2021-04-06 09:21:30|203629.6|203479.6|203631.3|203481.3|203634.6|203484.6|203627|203477|23
1617700900000|2021-04-06 09:21:40|203631.5|203481.5|203630.8|203480.8|203633|203483|203630.8|203480.8|12
1617700910000|2021-04-06 09:21:50|203631.5|203481.5|203634.3|203484.3|203634.3|203484.3|203631|203481|9
1617700920000|2021-04-06 09:22:00|203633.7|203483.7|203654.1|203504.1|203658.9|203508.9|203633.7|203483.7|23
1617700930000|2021-04-06 09:22:10|203654.3|203504.3|203652|203502|203655.9|203505.9|203646.7|203496.7|23
1617700940000|2021-04-06 09:22:20|203650.9|203500.9|203630.4|203480.4|203652.7|203502.7|203613.4|203463.4|28
1617700950000|2021-04-06 09:22:30|203637|203487|203635.2|203485.2|203637.7|203487.7|203634.7|203484.7|25
1617700960000|2021-04-06 09:22:40|203635.1|203485.1|203635.7|203485.7|203636.3|203486.3|203634.6|203484.6|19
1617700970000|2021-04-06 09:22:50|203635.1|203485.1|203627.3|203477.3|203635.5|203485.5|203626|203476|29
1617700980000|2021-04-06 09:23:00|203626.5|203476.5|203616.8|203466.8|203626.5|203476.5|203614.6|203464.6|30
1617700990000|2021-04-06 09:23:10|203618.2|203468.2|203622.4|203472.4|203631.7|203481.7|203612.4|203462.4|32
1617701000000|2021-04-06 09:23:20|203623.7|203473.7|203621.7|203471.7|203634.5|203484.5|203618.1|203468.1|35
1617701010000|2021-04-06 09:23:30|203620|203470|203586.2|203436.2|203624.4|203474.4|203584.3|203434.3|34
1617701020000|2021-04-06 09:23:40|203587.2|203437.2|203576.3|203426.3|203593.8|203443.8|203572.9|203422.9|25
1617701030000|2021-04-06 09:23:50|203576.5|203426.5|203579.2|203429.2|203580.2|203430.2|203575|203425|21
1617701040000|2021-04-06 09:24:00|203579.1|203429.1|203574.8|203424.8|203580.8|203430.8|203574.6|203424.6|27
1617701050000|2021-04-06 09:24:10|203575.9|203425.9|203576.9|203426.9|203582.8|203432.8|203574.5|203424.5|30
1617701060000|2021-04-06 09:24:20|203577.3|203427.3|203582.4|203432.4|203586.9|203436.9|203570|203420|23
1617701070000|2021-04-06 09:24:30|203581.8|203431.8|203584.8|203434.8|203595.5|203445.5|203580.9|203430.9|32
1617701080000|2021-04-06 09:24:40|203588|203438|203575.9|203425.9|203595|203445|203558.7|203408.7|31
1617701090000|2021-04-06 09:24:50|203577.7|203427.7|203578|203428|203584|203434|203574|203424|26
1617701100000|2021-04-06 09:25:00|203580.3|203430.3|203566.6|203416.6|203582.7|203432.7|203563.3|203413.3|31
1617701110000|2021-04-06 09:25:10|203570.9|203420.9|203567.7|203417.7|203571.6|203421.6|203560.7|203410.7|29
1617701120000|2021-04-06 09:25:20|203567.5|203417.5|203581|203431|203582.3|203432.3|203567.5|203417.5|23
1617701130000|2021-04-06 09:25:30|203583.8|203433.8|203589.5|203439.5|203601.9|203451.9|203583.8|203433.8|32
1617701140000|2021-04-06 09:25:40|203592.7|203442.7|203587.6|203437.6|203593.9|203443.9|203587.6|203437.6|30
1617701150000|2021-04-06 09:25:50|203588.4|203438.4|203608.2|203458.2|203613.4|203463.4|203587.7|203437.7|31
1617701160000|2021-04-06 09:26:00|203605.4|203455.4|203624|203474|203627.4|203477.4|203605.4|203455.4|32
1617701170000|2021-04-06 09:26:10|203620.8|203470.8|203609.3|203459.3|203623.5|203473.5|203607.8|203457.8|30
1617701180000|2021-04-06 09:26:20|203610.1|203460.1|203613.8|203463.8|203613.9|203463.9|203605.5|203455.5|24
1617701190000|2021-04-06 09:26:30|203613.5|203463.5|203609.1|203459.1|203613.5|203463.5|203606.7|203456.7|20
1617701200000|2021-04-06 09:26:40|203609|203459|203617.6|203467.6|203623.5|203473.5|203609|203459|37
1617701210000|2021-04-06 09:26:50|203619.9|203469.9|203627.6|203477.6|203627.6|203477.6|203618.7|203468.7|18
1617701220000|2021-04-06 09:27:00|203627.2|203477.2|203621.2|203471.2|203627.2|203477.2|203619.6|203469.6|16
1617701230000|2021-04-06 09:27:10|203620.8|203470.8|203625.9|203475.9|203625.9|203475.9|203615.8|203465.8|20
1617701240000|2021-04-06 09:27:20|203625.2|203475.2|203615.3|203465.3|203625.2|203475.2|203612.5|203462.5|31
1617701250000|2021-04-06 09:27:30|203615.9|203465.9|203626|203476|203639.1|203489.1|203607.4|203457.4|33
1617701260000|2021-04-06 09:27:40|203626.6|203476.6|203629.5|203479.5|203630.7|203480.7|203622.9|203472.9|32
1617701270000|2021-04-06 09:27:50|203629.7|203479.7|203629.8|203479.8|203630.5|203480.5|203625|203475|14
1617701280000|2021-04-06 09:28:00|203629.2|203479.2|203629.7|203479.7|203631|203481|203629.2|203479.2|11
1617701290000|2021-04-06 09:28:10|203629.8|203479.8|203633.1|203483.1|203634|203484|203629.2|203479.2|18
1617701300000|2021-04-06 09:28:20|203633.4|203483.4|203635|203485|203635|203485|203633|203483|6
1617701310000|2021-04-06 09:28:30|203635.6|203485.6|203657|203507|203661|203511|203629.7|203479.7|15
1617701320000|2021-04-06 09:28:40|203656.4|203506.4|203673.2|203523.2|203689.9|203539.9|203656.4|203506.4|29
1617701330000|2021-04-06 09:28:50|203673.6|203523.6|203680.3|203530.3|203680.9|203530.9|203673.5|203523.5|28
1617701340000|2021-04-06 09:29:00|203677.8|203527.8|203709.5|203559.5|203713.6|203563.6|203677.6|203527.6|31
1617701350000|2021-04-06 09:29:10|203711|203561|203716|203566|203717.4|203567.4|203708.7|203558.7|22
1617701360000|2021-04-06 09:29:20|203715.5|203565.5|203708.9|203558.9|203715.9|203565.9|203707.8|203557.8|21
1617701370000|2021-04-06 09:29:30|203710|203560|203723.7|203573.7|203723.7|203573.7|203706.8|203556.8|24
1617701380000|2021-04-06 09:29:40|203722.1|203572.1|203716.5|203566.5|203722.1|203572.1|203715.3|203565.3|28
1617701390000|2021-04-06 09:29:50|203714.9|203564.9|203757.1|203607.1|203769.3|203619.3|203714.9|203564.9|30
1617701400000|2021-04-06 09:30:00|203753.7|203603.7|203781.7|203631.7|203790.1|203640.1|203752.9|203602.9|37
1617701410000|2021-04-06 09:30:10|203782.8|203632.8|203753.9|203603.9|203785.3|203635.3|203752.7|203602.7|33
1617701420000|2021-04-06 09:30:20|203754.3|203604.3|203757|203607|203762|203612|203752.4|203602.4|25
1617701430000|2021-04-06 09:30:30|203757.9|203607.9|203755.7|203605.7|203760.7|203610.7|203755.5|203605.5|22
1617701440000|2021-04-06 09:30:40|203756.7|203606.7|203760|203610|203760.9|203610.9|203751.1|203601.1|29
1617701450000|2021-04-06 09:30:50|203757.9|203607.9|203769.7|203619.7|203770.1|203620.1|203757.9|203607.9|16
1617701460000|2021-04-06 09:31:00|203769.8|203619.8|203763|203613|203773|203623|203761.3|203611.3|18
1617701470000|2021-04-06 09:31:10|203762.8|203612.8|203752.9|203602.9|203764.1|203614.1|203748.7|203598.7|30
1617701480000|2021-04-06 09:31:20|203752.8|203602.8|203755.1|203605.1|203756.4|203606.4|203752.8|203602.8|24
1617701490000|2021-04-06 09:31:30|203756.3|203606.3|203744.1|203594.1|203762.5|203612.5|203741.4|203591.4|24
1617701500000|2021-04-06 09:31:40|203739.4|203589.4|203744.3|203594.3|203744.8|203594.8|203739.3|203589.3|22
1617701510000|2021-04-06 09:31:50|203744.7|203594.7|203728.2|203578.2|203746.1|203596.1|203717.9|203567.9|32
1617701520000|2021-04-06 09:32:00|203731.5|203581.5|203725.4|203575.4|203731.5|203581.5|203720|203570|27
1617701530000|2021-04-06 09:32:10|203718.3|203568.3|203725.3|203575.3|203728.9|203578.9|203718.3|203568.3|22
1617701540000|2021-04-06 09:32:20|203725.6|203575.6|203752|203602|203752|203602|203723.5|203573.5|32
1617701550000|2021-04-06 09:32:30|203753|203603|203738.6|203588.6|203755|203605|203733.8|203583.8|27
1617701560000|2021-04-06 09:32:40|203735.9|203585.9|203748.5|203598.5|203751.6|203601.6|203733.1|203583.1|37
1617701570000|2021-04-06 09:32:50|203737.5|203587.5|203719.1|203569.1|203737.5|203587.5|203713|203563|31
1617701580000|2021-04-06 09:33:00|203718.1|203568.1|203716.6|203566.6|203719.1|203569.1|203713|203563|23
1617701590000|2021-04-06 09:33:10|203716.5|203566.5|203741.8|203591.8|203742.6|203592.6|203712.8|203562.8|31
1617701600000|2021-04-06 09:33:20|203742.9|203592.9|203735.4|203585.4|203743.7|203593.7|203733.8|203583.8|18
1617701610000|2021-04-06 09:33:30|203736.5|203586.5|203738.5|203588.5|203739|203589|203736|203586|17
1617701620000|2021-04-06 09:33:40|203738.6|203588.6|203748.1|203598.1|203749.4|203599.4|203737.7|203587.7|24
1617701630000|2021-04-06 09:33:50|203750.7|203600.7|203753.6|203603.6|203757.9|203607.9|203750.7|203600.7|30
1617701640000|2021-04-06 09:34:00|203750.9|203600.9|203719|203569|203751.4|203601.4|203710.1|203560.1|34
1617701650000|2021-04-06 09:34:10|203719.8|203569.8|203713.8|203563.8|203724.8|203574.8|203711.9|203561.9|27
1617701660000|2021-04-06 09:34:20|203714.3|203564.3|203703.9|203553.9|203716.2|203566.2|203703.9|203553.9|33
1617701670000|2021-04-06 09:34:30|203704.2|203554.2|203700.9|203550.9|203705.9|203555.9|203694.3|203544.3|26
1617701680000|2021-04-06 09:34:40|203703.5|203553.5|203727.2|203577.2|203727.2|203577.2|203703.5|203553.5|13
1617701690000|2021-04-06 09:34:50|203719.7|203569.7|203739.3|203589.3|203739.4|203589.4|203718.4|203568.4|29
1617701700000|2021-04-06 09:35:00|203740.6|203590.6|203757.6|203607.6|203761|203611|203740.6|203590.6|31
1617701710000|2021-04-06 09:35:10|203759.3|203609.3|203760.4|203610.4|203761.8|203611.8|203758.3|203608.3|28
1617701720000|2021-04-06 09:35:20|203761|203611|203743.7|203593.7|203764.1|203614.1|203743.7|203593.7|26
1617701730000|2021-04-06 09:35:30|203749.9|203599.9|203742.9|203592.9|203749.9|203599.9|203737.1|203587.1|30
1617701740000|2021-04-06 09:35:40|203735.4|203585.4|203738.6|203588.6|203740.3|203590.3|203733.9|203583.9|28
1617701750000|2021-04-06 09:35:50|203738.4|203588.4|203712.5|203562.5|203738.8|203588.8|203712.5|203562.5|29
1617701760000|2021-04-06 09:36:00|203714.3|203564.3|203720.4|203570.4|203720.4|203570.4|203713|203563|29
1617701770000|2021-04-06 09:36:10|203720.6|203570.6|203722.5|203572.5|203725.9|203575.9|203719.4|203569.4|26
1617701780000|2021-04-06 09:36:20|203722.9|203572.9|203737.4|203587.4|203739.5|203589.5|203722.9|203572.9|22
1617701790000|2021-04-06 09:36:30|203737.2|203587.2|203746.9|203596.9|203749.9|203599.9|203736.1|203586.1|29
1617701800000|2021-04-06 09:36:40|203747.4|203597.4|203747.9|203597.9|203754.4|203604.4|203745.4|203595.4|28
1617701810000|2021-04-06 09:36:50|203748.4|203598.4|203748.6|203598.6|203749.9|203599.9|203747.5|203597.5|21
1617701820000|2021-04-06 09:37:00|203747.6|203597.6|203750.8|203600.8|203752.3|203602.3|203747.6|203597.6|22
1617701830000|2021-04-06 09:37:10|203751.7|203601.7|203756.6|203606.6|203756.8|203606.8|203749.2|203599.2|14
1617701840000|2021-04-06 09:37:20|203755|203605|203757.4|203607.4|203759.9|203609.9|203754.3|203604.3|12
1617701850000|2021-04-06 09:37:30|203757.3|203607.3|203768.5|203618.5|203775.5|203625.5|203751.9|203601.9|11
1617701860000|2021-04-06 09:37:40|203768.1|203618.1|203773|203623|203773|203623|203765.2|203615.2|21
1617701870000|2021-04-06 09:37:50|203767.9|203617.9|203769.2|203619.2|203787.5|203637.5|203766.3|203616.3|21
1617701880000|2021-04-06 09:38:00|203771.5|203621.5|203768.8|203618.8|203771.5|203621.5|203766.2|203616.2|28
1617701890000|2021-04-06 09:38:10|203768.9|203618.9|203769|203619|203770.1|203620.1|203767|203617|26
1617701900000|2021-04-06 09:38:20|203769.4|203619.4|203756.5|203606.5|203771|203621|203755|203605|25
1617701910000|2021-04-06 09:38:30|203756.7|203606.7|203761.3|203611.3|203762|203612|203754.5|203604.5|27
1617701920000|2021-04-06 09:38:40|203762|203612|203775.6|203625.6|203775.6|203625.6|203758.5|203608.5|27
1617701930000|2021-04-06 09:38:50|203774.8|203624.8|203775.6|203625.6|203781.5|203631.5|203772.4|203622.4|30
1617701940000|2021-04-06 09:39:00|203776.6|203626.6|203770.7|203620.7|203777.9|203627.9|203766.6|203616.6|21
1617701950000|2021-04-06 09:39:10|203772.8|203622.8|203752.5|203602.5|203772.8|203622.8|203749.8|203599.8|25
1617701960000|2021-04-06 09:39:20|203753.6|203603.6|203748.5|203598.5|203755.2|203605.2|203747.9|203597.9|27
1617701970000|2021-04-06 09:39:30|203749.1|203599.1|203733.4|203583.4|203749.1|203599.1|203727.6|203577.6|25
1617701980000|2021-04-06 09:39:40|203726.6|203576.6|203730.8|203580.8|203730.8|203580.8|203726.6|203576.6|20
1617701990000|2021-04-06 09:39:50|203726.2|203576.2|203728.6|203578.6|203729.5|203579.5|203726.2|203576.2|25
1617702000000|2021-04-06 09:40:00|203729.7|203579.7|203719.4|203569.4|203733.2|203583.2|203719.4|203569.4|33
1617702010000|2021-04-06 09:40:10|203719.1|203569.1|203719.5|203569.5|203723.1|203573.1|203717|203567|19
1617702020000|2021-04-06 09:40:20|203719.1|203569.1|203701|203551|203726.2|203576.2|203695.4|203545.4|34
1617702030000|2021-04-06 09:40:30|203699.3|203549.3|203701.9|203551.9|203701.9|203551.9|203689.2|203539.2|31
1617702040000|2021-04-06 09:40:40|203705.3|203555.3|203705.3|203555.3|203706.2|203556.2|203701.8|203551.8|26
1617702050000|2021-04-06 09:40:50|203704.9|203554.9|203704.3|203554.3|203706.1|203556.1|203704.1|203554.1|16
1617702060000|2021-04-06 09:41:00|203703.8|203553.8|203707.7|203557.7|203717.4|203567.4|203700.9|203550.9|24
1617702070000|2021-04-06 09:41:10|203708|203558|203730.8|203580.8|203730.8|203580.8|203708|203558|29
1617702080000|2021-04-06 09:41:20|203729.3|203579.3|203748.7|203598.7|203750|203600|203728.2|203578.2|25
1617702090000|2021-04-06 09:41:30|203749.5|203599.5|203747.4|203597.4|203750.1|203600.1|203746.6|203596.6|28
1617702100000|2021-04-06 09:41:40|203747|203597|203748.7|203598.7|203749.9|203599.9|203747|203597|27
1617702110000|2021-04-06 09:41:50|203749.7|203599.7|203748.2|203598.2|203749.7|203599.7|203744.5|203594.5|23
1617702120000|2021-04-06 09:42:00|203745.7|203595.7|203741|203591|203747.5|203597.5|203740.1|203590.1|24
1617702130000|2021-04-06 09:42:10|203743.4|203593.4|203741.2|203591.2|203743.8|203593.8|203736.7|203586.7|30
1617702140000|2021-04-06 09:42:20|203742.4|203592.4|203742.4|203592.4|203746.2|203596.2|203741|203591|21
1617702150000|2021-04-06 09:42:30|203743.8|203593.8|203738.3|203588.3|203744.6|203594.6|203738.3|203588.3|27
1617702160000|2021-04-06 09:42:40|203737.2|203587.2|203741.2|203591.2|203743.6|203593.6|203736.4|203586.4|33
1617702170000|2021-04-06 09:42:50|203742.6|203592.6|203746.7|203596.7|203746.9|203596.9|203740.8|203590.8|26
1617702180000|2021-04-06 09:43:00|203747|203597|203751.7|203601.7|203758.2|203608.2|203745.6|203595.6|31
1617702190000|2021-04-06 09:43:10|203752.1|203602.1|203749.5|203599.5|203754.6|203604.6|203749.5|203599.5|34
1617702200000|2021-04-06 09:43:20|203751|203601|203741.8|203591.8|203752.3|203602.3|203737.6|203587.6|29
1617702210000|2021-04-06 09:43:30|203739.6|203589.6|203736.7|203586.7|203741.6|203591.6|203736.7|203586.7|8
1617702220000|2021-04-06 09:43:40|203735.3|203585.3|203710.4|203560.4|203736.4|203586.4|203701.9|203551.9|31
1617702230000|2021-04-06 09:43:50|203710.6|203560.6|203711.6|203561.6|203712.7|203562.7|203706.3|203556.3|30
1617702240000|2021-04-06 09:44:00|203713|203563|203711|203561|203713.3|203563.3|203709.3|203559.3|31
1617702250000|2021-04-06 09:44:10|203711.1|203561.1|203707.4|203557.4|203711.1|203561.1|203701.3|203551.3|25
1617702260000|2021-04-06 09:44:20|203700.2|203550.2|203697.9|203547.9|203704.7|203554.7|203693.7|203543.7|20
1617702270000|2021-04-06 09:44:30|203697.3|203547.3|203699.8|203549.8|203701.7|203551.7|203697.3|203547.3|23
1617702280000|2021-04-06 09:44:40|203697.1|203547.1|203702.8|203552.8|203704.6|203554.6|203691.4|203541.4|24
1617702290000|2021-04-06 09:44:50|203705.2|203555.2|203697.9|203547.9|203710|203560|203696|203546|31
1617702300000|2021-04-06 09:45:00|203698.6|203548.6|203684.6|203534.6|203700.1|203550.1|203684.6|203534.6|27
1617702310000|2021-04-06 09:45:10|203683.5|203533.5|203662.2|203512.2|203691.8|203541.8|203659.1|203509.1|31
1617702320000|2021-04-06 09:45:20|203660.3|203510.3|203655.4|203505.4|203662.5|203512.5|203651.5|203501.5|31
1617702330000|2021-04-06 09:45:30|203655|203505|203620.1|203470.1|203657.1|203507.1|203619.6|203469.6|23
1617702340000|2021-04-06 09:45:40|203619.7|203469.7|203611.9|203461.9|203619.7|203469.7|203611.2|203461.2|30
1617702350000|2021-04-06 09:45:50|203611.5|203461.5|203621.9|203471.9|203624.5|203474.5|203611.5|203461.5|30
1617702360000|2021-04-06 09:46:00|203620.8|203470.8|203620|203470|203621.9|203471.9|203618.9|203468.9|25
1617702370000|2021-04-06 09:46:10|203623.5|203473.5|203619.9|203469.9|203623.7|203473.7|203619.1|203469.1|25
1617702380000|2021-04-06 09:46:20|203620|203470|203622.4|203472.4|203624.2|203474.2|203618.2|203468.2|30
1617702390000|2021-04-06 09:46:30|203623.4|203473.4|203614.9|203464.9|203623.4|203473.4|203610.8|203460.8|26
1617702400000|2021-04-06 09:46:40|203614.4|203464.4|203604.1|203454.1|203616.8|203466.8|203597.2|203447.2|16
1617702410000|2021-04-06 09:46:50|203601.1|203451.1|203596.8|203446.8|203606.1|203456.1|203596.8|203446.8|24
1617702420000|2021-04-06 09:47:00|203597|203447|203607.4|203457.4|203610.1|203460.1|203595.6|203445.6|28
1617702430000|2021-04-06 09:47:10|203614.1|203464.1|203618.3|203468.3|203621|203471|203599.3|203449.3|31
1617702440000|2021-04-06 09:47:20|203620.6|203470.6|203613|203463|203622.4|203472.4|203610.7|203460.7|32
1617702450000|2021-04-06 09:47:30|203612.9|203462.9|203615.1|203465.1|203618.1|203468.1|203612.9|203462.9|22
1617702460000|2021-04-06 09:47:40|203615.2|203465.2|203615.4|203465.4|203617.5|203467.5|203614.5|203464.5|19
1617702470000|2021-04-06 09:47:50|203616.1|203466.1|203619.7|203469.7|203623.3|203473.3|203616.1|203466.1|31
1617702480000|2021-04-06 09:48:00|203619.4|203469.4|203617.3|203467.3|203619.7|203469.7|203615.6|203465.6|16
1617702490000|2021-04-06 09:48:10|203618|203468|203618.1|203468.1|203618.6|203468.6|203615.7|203465.7|28
1617702500000|2021-04-06 09:48:20|203618.3|203468.3|203599.4|203449.4|203623.4|203473.4|203599.4|203449.4|27
1617702510000|2021-04-06 09:48:30|203602.9|203452.9|203544.5|203394.5|203602.9|203452.9|203544.5|203394.5|32
1617702520000|2021-04-06 09:48:40|203542.1|203392.1|203544.7|203394.7|203546.9|203396.9|203540.3|203390.3|33
1617702530000|2021-04-06 09:48:50|203543.1|203393.1|203540.7|203390.7|203543.9|203393.9|203540.7|203390.7|25
1617702540000|2021-04-06 09:49:00|203542.2|203392.2|203552.6|203402.6|203553.2|203403.2|203541.5|203391.5|30
1617702550000|2021-04-06 09:49:10|203553.2|203403.2|203539.1|203389.1|203553.2|203403.2|203539.1|203389.1|29
1617702560000|2021-04-06 09:49:20|203539.9|203389.9|203545.5|203395.5|203545.5|203395.5|203525.2|203375.2|34
1617702570000|2021-04-06 09:49:30|203538.5|203388.5|203535.1|203385.1|203547.6|203397.6|203535.1|203385.1|37
1617702580000|2021-04-06 09:49:40|203536.5|203386.5|203533.6|203383.6|203540.5|203390.5|203522.4|203372.4|37
1617702590000|2021-04-06 09:49:50|203532.8|203382.8|203537.7|203387.7|203541.4|203391.4|203525.9|203375.9|35
1617702600000|2021-04-06 09:50:00|203534.9|203384.9|203543.5|203393.5|203547|203397|203534.9|203384.9|33
1617702610000|2021-04-06 09:50:10|203543.2|203393.2|203542.5|203392.5|203546|203396|203532.6|203382.6|30
1617702620000|2021-04-06 09:50:20|203540|203390|203541.4|203391.4|203543.2|203393.2|203538.7|203388.7|25
1617702630000|2021-04-06 09:50:30|203541.6|203391.6|203539|203389|203546.6|203396.6|203539|203389|32
1617702640000|2021-04-06 09:50:40|203540.7|203390.7|203542.7|203392.7|203542.7|203392.7|203537.7|203387.7|27
1617702650000|2021-04-06 09:50:50|203542.4|203392.4|203543.7|203393.7|203543.7|203393.7|203539.1|203389.1|22
1617702660000|2021-04-06 09:51:00|203542.6|203392.6|203538.5|203388.5|203550.3|203400.3|203538.5|203388.5|21
1617702670000|2021-04-06 09:51:10|203540.3|203390.3|203540.5|203390.5|203544.5|203394.5|203538.7|203388.7|23
1617702680000|2021-04-06 09:51:20|203541.5|203391.5|203539.9|203389.9|203543.4|203393.4|203538.6|203388.6|31
1617702690000|2021-04-06 09:51:30|203541.2|203391.2|203546.4|203396.4|203546.4|203396.4|203540.8|203390.8|30
1617702700000|2021-04-06 09:51:40|203545.6|203395.6|203547.9|203397.9|203548|203398|203542.9|203392.9|27
1617702710000|2021-04-06 09:51:50|203548.1|203398.1|203565.4|203415.4|203566.4|203416.4|203548.1|203398.1|28
1617702720000|2021-04-06 09:52:00|203567.5|203417.5|203577|203427|203580.3|203430.3|203564.7|203414.7|31
1617702730000|2021-04-06 09:52:10|203580.6|203430.6|203581.3|203431.3|203583.6|203433.6|203579.3|203429.3|27
1617702740000|2021-04-06 09:52:20|203580.2|203430.2|203578.4|203428.4|203580.9|203430.9|203578.1|203428.1|20
1617702750000|2021-04-06 09:52:30|203579.8|203429.8|203575.4|203425.4|203579.8|203429.8|203568.8|203418.8|27
1617702760000|2021-04-06 09:52:40|203575.9|203425.9|203578.5|203428.5|203582.6|203432.6|203573.3|203423.3|23
1617702770000|2021-04-06 09:52:50|203579.5|203429.5|203577.4|203427.4|203579.5|203429.5|203576.5|203426.5|18
1617702780000|2021-04-06 09:53:00|203577.2|203427.2|203608.2|203458.2|203623|203473|203577.2|203427.2|33
1617702790000|2021-04-06 09:53:10|203607.9|203457.9|203603.4|203453.4|203610.5|203460.5|203601.5|203451.5|29
1617702800000|2021-04-06 09:53:20|203603.3|203453.3|203623|203473|203640.8|203490.8|203602.1|203452.1|30
1617702810000|2021-04-06 09:53:30|203617.6|203467.6|203626.8|203476.8|203635.5|203485.5|203605.2|203455.2|37
1617702820000|2021-04-06 09:53:40|203628.6|203478.6|203630.4|203480.4|203630.4|203480.4|203626.5|203476.5|23
1617702830000|2021-04-06 09:53:50|203630.3|203480.3|203653|203503|203654.8|203504.8|203626.7|203476.7|22
1617702840000|2021-04-06 09:54:00|203656.8|203506.8|203637.5|203487.5|203661.2|203511.2|203630.4|203480.4|22
1617702850000|2021-04-06 09:54:10|203637|203487|203638.2|203488.2|203641|203491|203630.8|203480.8|20
1617702860000|2021-04-06 09:54:20|203635.8|203485.8|203646.6|203496.6|203655.9|203505.9|203635.8|203485.8|26
1617702870000|2021-04-06 09:54:30|203646.4|203496.4|203669|203519|203669|203519|203636.5|203486.5|24
1617702880000|2021-04-06 09:54:40|203669.3|203519.3|203681.6|203531.6|203684.5|203534.5|203664.3|203514.3|31
1617702890000|2021-04-06 09:54:50|203681.3|203531.3|203672.8|203522.8|203684.7|203534.7|203671.9|203521.9|19
1617702900000|2021-04-06 09:55:00|203673.6|203523.6|203694.5|203544.5|203696.5|203546.5|203673.6|203523.6|35
1617702910000|2021-04-06 09:55:10|203695.9|203545.9|203717.5|203567.5|203738.7|203588.7|203695.9|203545.9|32
1617702920000|2021-04-06 09:55:20|203719.1|203569.1|203718.7|203568.7|203720.8|203570.8|203712.6|203562.6|26
1617702930000|2021-04-06 09:55:30|203718.9|203568.9|203732.1|203582.1|203732.5|203582.5|203718.9|203568.9|14
1617702940000|2021-04-06 09:55:40|203731.8|203581.8|203755.7|203605.7|203755.7|203605.7|203731.8|203581.8|30
1617702950000|2021-04-06 09:55:50|203758.3|203608.3|203753.2|203603.2|203759.5|203609.5|203752.6|203602.6|24
1617702960000|2021-04-06 09:56:00|203752.3|203602.3|203735.1|203585.1|203755.5|203605.5|203727.7|203577.7|24
1617702970000|2021-04-06 09:56:10|203738.7|203588.7|203755.4|203605.4|203757.4|203607.4|203731.7|203581.7|30
1617702980000|2021-04-06 09:56:20|203757.7|203607.7|203756.4|203606.4|203758.9|203608.9|203750.1|203600.1|29
1617702990000|2021-04-06 09:56:30|203756.6|203606.6|203755.4|203605.4|203758.8|203608.8|203750.5|203600.5|23
1617703000000|2021-04-06 09:56:40|203756.7|203606.7|203732.8|203582.8|203757.1|203607.1|203730|203580|26
1617703010000|2021-04-06 09:56:50|203734.5|203584.5|203737.8|203587.8|203744.1|203594.1|203730.7|203580.7|22
1617703020000|2021-04-06 09:57:00|203734.7|203584.7|203721.8|203571.8|203737.6|203587.6|203719.9|203569.9|21
1617703030000|2021-04-06 09:57:10|203723.2|203573.2|203744.7|203594.7|203753.4|203603.4|203714.7|203564.7|28
1617703040000|2021-04-06 09:57:20|203744.6|203594.6|203751.9|203601.9|203753|203603|203744.6|203594.6|26
1617703050000|2021-04-06 09:57:30|203734.5|203584.5|203731.2|203581.2|203745.1|203595.1|203728.3|203578.3|35
1617703060000|2021-04-06 09:57:40|203734|203584|203734.7|203584.7|203739.6|203589.6|203731.9|203581.9|31
1617703070000|2021-04-06 09:57:50|203734.8|203584.8|203738.1|203588.1|203738.4|203588.4|203733.9|203583.9|20
1617703080000|2021-04-06 09:58:00|203734.6|203584.6|203749.6|203599.6|203756.7|203606.7|203734.3|203584.3|32
1617703090000|2021-04-06 09:58:10|203753.3|203603.3|203754.9|203604.9|203760.2|203610.2|203740.7|203590.7|34
1617703100000|2021-04-06 09:58:20|203754.3|203604.3|203721.3|203571.3|203754.9|203604.9|203721.3|203571.3|34
1617703110000|2021-04-06 09:58:30|203727.3|203577.3|203728.2|203578.2|203728.3|203578.3|203722.2|203572.2|23
1617703120000|2021-04-06 09:58:40|203727.9|203577.9|203719.6|203569.6|203727.9|203577.9|203716.4|203566.4|36
1617703130000|2021-04-06 09:58:50|203719|203569|203718.3|203568.3|203721.6|203571.6|203718.1|203568.1|24
1617703140000|2021-04-06 09:59:00|203718.5|203568.5|203694.1|203544.1|203719.6|203569.6|203690.7|203540.7|30
1617703150000|2021-04-06 09:59:10|203693.7|203543.7|203698|203548|203704.7|203554.7|203692.9|203542.9|30
1617703160000|2021-04-06 09:59:20|203697.6|203547.6|203697.2|203547.2|203698.3|203548.3|203690.1|203540.1|31
1617703170000|2021-04-06 09:59:30|203696.9|203546.9|203697.9|203547.9|203701.8|203551.8|203688.7|203538.7|34
1617703180000|2021-04-06 09:59:40|203699.5|203549.5|203696.9|203546.9|203701.5|203551.5|203687.3|203537.3|27
1617703190000|2021-04-06 09:59:50|203696.2|203546.2|203697.5|203547.5|203698.4|203548.4|203690.7|203540.7|30
1617703200000|2021-04-06 10:00:00|203703.1|203553.1|203718.9|203568.9|203719.6|203569.6|203703.1|203553.1|36
1617703210000|2021-04-06 10:00:10|203717.2|203567.2|203712.3|203562.3|203719.3|203569.3|203705.2|203555.2|28
1617703220000|2021-04-06 10:00:20|203693.2|203543.2|203708.2|203558.2|203711.9|203561.9|203685.9|203535.9|28
1617703230000|2021-04-06 10:00:30|203711.7|203561.7|203716.4|203566.4|203717.1|203567.1|203705.5|203555.5|33
1617703240000|2021-04-06 10:00:40|203704.5|203554.5|203726|203576|203726.7|203576.7|203704.5|203554.5|28
1617703250000|2021-04-06 10:00:50|203725.9|203575.9|203727|203577|203727|203577|203725|203575|21
1617703260000|2021-04-06 10:01:00|203726.8|203576.8|203725|203575|203727.7|203577.7|203725|203575|20
1617703270000|2021-04-06 10:01:10|203727.9|203577.9|203705.6|203555.6|203743.1|203593.1|203697.2|203547.2|33
1617703280000|2021-04-06 10:01:20|203706.8|203556.8|203706.8|203556.8|203708.1|203558.1|203706.2|203556.2|13
1617703290000|2021-04-06 10:01:30|203706.3|203556.3|203698.5|203548.5|203706.9|203556.9|203695.7|203545.7|23
1617703300000|2021-04-06 10:01:40|203699.2|203549.2|203706.8|203556.8|203707.4|203557.4|203695|203545|23
1617703310000|2021-04-06 10:01:50|203708.3|203558.3|203695.3|203545.3|203713.5|203563.5|203688.4|203538.4|27
1617703320000|2021-04-06 10:02:00|203695|203545|203693.5|203543.5|203695.5|203545.5|203692.6|203542.6|21
1617703330000|2021-04-06 10:02:10|203693.2|203543.2|203694.3|203544.3|203694.3|203544.3|203693.2|203543.2|17
1617703340000|2021-04-06 10:02:20|203693.6|203543.6|203685.7|203535.7|203693.8|203543.8|203683.4|203533.4|27
1617703350000|2021-04-06 10:02:30|203685.4|203535.4|203688.7|203538.7|203691.3|203541.3|203683.6|203533.6|18
1617703360000|2021-04-06 10:02:40|203689.5|203539.5|203701.5|203551.5|203710.7|203560.7|203689.5|203539.5|30
1617703370000|2021-04-06 10:02:50|203700.8|203550.8|203689.3|203539.3|203703|203553|203689.3|203539.3|24
1617703380000|2021-04-06 10:03:00|203694.8|203544.8|203696.1|203546.1|203710|203560|203689.9|203539.9|31
1617703390000|2021-04-06 10:03:10|203695.4|203545.4|203686.4|203536.4|203701.1|203551.1|203679.9|203529.9|30
1617703400000|2021-04-06 10:03:20|203684.6|203534.6|203685.1|203535.1|203688.2|203538.2|203683.1|203533.1|27
1617703410000|2021-04-06 10:03:30|203685|203535|203685.7|203535.7|203685.7|203535.7|203683|203533|23
1617703420000|2021-04-06 10:03:40|203686.2|203536.2|203684.9|203534.9|203687|203537|203684.9|203534.9|19
1617703430000|2021-04-06 10:03:50|203685|203535|203699|203549|203699.4|203549.4|203684|203534|27
1617703440000|2021-04-06 10:04:00|203696.5|203546.5|203722.2|203572.2|203722.9|203572.9|203695|203545|33
1617703450000|2021-04-06 10:04:10|203721.9|203571.9|203720.4|203570.4|203732.5|203582.5|203717.6|203567.6|29
1617703460000|2021-04-06 10:04:20|203720.8|203570.8|203721.7|203571.7|203722.1|203572.1|203718.9|203568.9|22
1617703470000|2021-04-06 10:04:30|203720.1|203570.1|203728|203578|203728.9|203578.9|203719.7|203569.7|26
1617703480000|2021-04-06 10:04:40|203728.8|203578.8|203722.6|203572.6|203729.7|203579.7|203719.7|203569.7|22
1617703490000|2021-04-06 10:04:50|203720.5|203570.5|203723.1|203573.1|203723.1|203573.1|203718.3|203568.3|19
1617703500000|2021-04-06 10:05:00|203723.4|203573.4|203729.4|203579.4|203735.3|203585.3|203723.4|203573.4|27
1617703510000|2021-04-06 10:05:10|203729.5|203579.5|203690.3|203540.3|203730.1|203580.1|203688.7|203538.7|33
1617703520000|2021-04-06 10:05:20|203690.4|203540.4|203676.7|203526.7|203691.1|203541.1|203675.3|203525.3|32
1617703530000|2021-04-06 10:05:30|203676.4|203526.4|203675.6|203525.6|203677.4|203527.4|203674.5|203524.5|25
1617703540000|2021-04-06 10:05:40|203676|203526|203626.3|203476.3|203676|203526|203626.3|203476.3|27
1617703550000|2021-04-06 10:05:50|203618.2|203468.2|203630|203480|203631.5|203481.5|203610.6|203460.6|24
1617703560000|2021-04-06 10:06:00|203631.3|203481.3|203636.7|203486.7|203637.8|203487.8|203629.1|203479.1|21
1617703570000|2021-04-06 10:06:10|203636.6|203486.6|203635.9|203485.9|203636.6|203486.6|203633.1|203483.1|16
1617703580000|2021-04-06 10:06:20|203635.5|203485.5|203644.5|203494.5|203652.4|203502.4|203633.3|203483.3|27
1617703590000|2021-04-06 10:06:30|203645.1|203495.1|203653.9|203503.9|203653.9|203503.9|203645|203495|22
1617703600000|2021-04-06 10:06:40|203654.6|203504.6|203651.9|203501.9|203657.2|203507.2|203649.1|203499.1|26
1617703610000|2021-04-06 10:06:50|203652.3|203502.3|203652.6|203502.6|203654.7|203504.7|203650.8|203500.8|22
1617703620000|2021-04-06 10:07:00|203651.5|203501.5|203652|203502|203652.5|203502.5|203650.6|203500.6|21
1617703630000|2021-04-06 10:07:10|203650.9|203500.9|203649.1|203499.1|203652.5|203502.5|203647.3|203497.3|28
1617703640000|2021-04-06 10:07:20|203649.2|203499.2|203651.5|203501.5|203664.3|203514.3|203641.7|203491.7|33
1617703650000|2021-04-06 10:07:30|203651.6|203501.6|203647.9|203497.9|203654.7|203504.7|203641.7|203491.7|28
1617703660000|2021-04-06 10:07:40|203648|203498|203647.1|203497.1|203648.7|203498.7|203646.6|203496.6|30
1617703670000|2021-04-06 10:07:50|203647.3|203497.3|203647.8|203497.8|203649|203499|203647.2|203497.2|25
1617703680000|2021-04-06 10:08:00|203647.7|203497.7|203657.1|203507.1|203663.4|203513.4|203645.4|203495.4|31
1617703690000|2021-04-06 10:08:10|203661.6|203511.6|203656.6|203506.6|203665.7|203515.7|203646.5|203496.5|32
1617703700000|2021-04-06 10:08:20|203656.7|203506.7|203659.9|203509.9|203660.6|203510.6|203651.2|203501.2|33
1617703710000|2021-04-06 10:08:30|203660.9|203510.9|203646.7|203496.7|203660.9|203510.9|203645.3|203495.3|29
1617703720000|2021-04-06 10:08:40|203646|203496|203643.3|203493.3|203647.3|203497.3|203641.6|203491.6|27
1617703730000|2021-04-06 10:08:50|203643.4|203493.4|203594.2|203444.2|203644.8|203494.8|203592.6|203442.6|29
1617703740000|2021-04-06 10:09:00|203595.3|203445.3|203605.7|203455.7|203607.9|203457.9|203589.4|203439.4|33
1617703750000|2021-04-06 10:09:10|203605.6|203455.6|203591.8|203441.8|203606.1|203456.1|203586.9|203436.9|30
1617703760000|2021-04-06 10:09:20|203590.7|203440.7|203587.6|203437.6|203592.9|203442.9|203582.6|203432.6|32
1617703770000|2021-04-06 10:09:30|203588.4|203438.4|203571.9|203421.9|203588.4|203438.4|203566|203416|32
1617703780000|2021-04-06 10:09:40|203570.7|203420.7|203565.4|203415.4|203572.9|203422.9|203565.4|203415.4|33
1617703790000|2021-04-06 10:09:50|203565.6|203415.6|203558.9|203408.9|203567.1|203417.1|203550.5|203400.5|30
1617703800000|2021-04-06 10:10:00|203558.4|203408.4|203570.4|203420.4|203571.5|203421.5|203556.3|203406.3|32
1617703810000|2021-04-06 10:10:10|203571.2|203421.2|203580.2|203430.2|203582.6|203432.6|203568.9|203418.9|24
1617703820000|2021-04-06 10:10:20|203579.9|203429.9|203589.5|203439.5|203594.3|203444.3|203577.6|203427.6|29
1617703830000|2021-04-06 10:10:30|203592.3|203442.3|203602.5|203452.5|203603.9|203453.9|203590.8|203440.8|23
1617703840000|2021-04-06 10:10:40|203602.3|203452.3|203612.5|203462.5|203614.1|203464.1|203602.3|203452.3|19
1617703850000|2021-04-06 10:10:50|203611.5|203461.5|203626.8|203476.8|203635.7|203485.7|203609.4|203459.4|31
1617703860000|2021-04-06 10:11:00|203625.6|203475.6|203623.6|203473.6|203629|203479|203622.7|203472.7|32
1617703870000|2021-04-06 10:11:10|203621.7|203471.7|203631.2|203481.2|203633.1|203483.1|203621.7|203471.7|27
1617703880000|2021-04-06 10:11:20|203631|203481|203631.9|203481.9|203632.3|203482.3|203629.2|203479.2|23
1617703890000|2021-04-06 10:11:30|203631.4|203481.4|203630.3|203480.3|203632.6|203482.6|203628.8|203478.8|23
1617703900000|2021-04-06 10:11:40|203630.9|203480.9|203628.4|203478.4|203631.7|203481.7|203628.1|203478.1|22
1617703910000|2021-04-06 10:11:50|203629.1|203479.1|203633.7|203483.7|203634.2|203484.2|203628.6|203478.6|24
1617703920000|2021-04-06 10:12:00|203633.8|203483.8|203653.1|203503.1|203653.1|203503.1|203631.8|203481.8|24
1617703930000|2021-04-06 10:12:10|203653.8|203503.8|203661.2|203511.2|203668.6|203518.6|203653.8|203503.8|30
1617703940000|2021-04-06 10:12:20|203661.1|203511.1|203672.7|203522.7|203676.9|203526.9|203661.1|203511.1|32
1617703950000|2021-04-06 10:12:30|203672.9|203522.9|203690.2|203540.2|203694.1|203544.1|203672.2|203522.2|28
1617703960000|2021-04-06 10:12:40|203690|203540|203678.5|203528.5|203690.1|203540.1|203676|203526|17
1617703970000|2021-04-06 10:12:50|203677.5|203527.5|203674.3|203524.3|203682.2|203532.2|203674.2|203524.2|29
1617703980000|2021-04-06 10:13:00|203673.6|203523.6|203627.9|203477.9|203673.6|203523.6|203627.9|203477.9|27
1617703990000|2021-04-06 10:13:10|203619.9|203469.9|203614.6|203464.6|203631.8|203481.8|203612.2|203462.2|23
1617704000000|2021-04-06 10:13:20|203614.3|203464.3|203624.1|203474.1|203627.8|203477.8|203614.3|203464.3|30
1617704010000|2021-04-06 10:13:30|203624.9|203474.9|203614.9|203464.9|203625.4|203475.4|203611.1|203461.1|24
1617704020000|2021-04-06 10:13:40|203614.3|203464.3|203594.7|203444.7|203617.2|203467.2|203580.5|203430.5|29
1617704030000|2021-04-06 10:13:50|203596.1|203446.1|203581.8|203431.8|203596.5|203446.5|203581.8|203431.8|28
1617704040000|2021-04-06 10:14:00|203582.5|203432.5|203575.9|203425.9|203582.5|203432.5|203575.3|203425.3|28
1617704050000|2021-04-06 10:14:10|203574.9|203424.9|203567.8|203417.8|203582.6|203432.6|203567.8|203417.8|31
1617704060000|2021-04-06 10:14:20|203569|203419|203579.5|203429.5|203583.2|203433.2|203553|203403|30
1617704070000|2021-04-06 10:14:30|203580.1|203430.1|203574.9|203424.9|203580.7|203430.7|203571.8|203421.8|33
1617704080000|2021-04-06 10:14:40|203574.3|203424.3|203571.5|203421.5|203576.6|203426.6|203571.5|203421.5|28
1617704090000|2021-04-06 10:14:50|203571.7|203421.7|203569.2|203419.2|203571.8|203421.8|203566.8|203416.8|26
1617704100000|2021-04-06 10:15:00|203569.5|203419.5|203576.6|203426.6|203578.9|203428.9|203568.2|203418.2|30
1617704110000|2021-04-06 10:15:10|203575.6|203425.6|203584.7|203434.7|203584.7|203434.7|203571.6|203421.6|32
1617704120000|2021-04-06 10:15:20|203582.9|203432.9|203588.2|203438.2|203588.9|203438.9|203582.9|203432.9|19
1617704130000|2021-04-06 10:15:30|203588.4|203438.4|203588.2|203438.2|203590.1|203440.1|203585.9|203435.9|16
1617704140000|2021-04-06 10:15:40|203588.8|203438.8|203599.9|203449.9|203602.1|203452.1|203588.8|203438.8|16
1617704150000|2021-04-06 10:15:50|203600.9|203450.9|203600.4|203450.4|203604.3|203454.3|203600.4|203450.4|15
1617704160000|2021-04-06 10:16:00|203600.5|203450.5|203600.6|203450.6|203602.5|203452.5|203600|203450|14
1617704170000|2021-04-06 10:16:10|203599.4|203449.4|203597.3|203447.3|203600.7|203450.7|203596.3|203446.3|12
1617704180000|2021-04-06 10:16:20|203597.7|203447.7|203642.5|203492.5|203646.7|203496.7|203596.4|203446.4|22
1617704190000|2021-04-06 10:16:30|203643.1|203493.1|203643.2|203493.2|203643.7|203493.7|203638.5|203488.5|35
1617704200000|2021-04-06 10:16:40|203643.1|203493.1|203646|203496|203646.4|203496.4|203642.3|203492.3|16
1617704210000|2021-04-06 10:16:50|203642.1|203492.1|203663.4|203513.4|203667|203517|203641.6|203491.6|20
1617704220000|2021-04-06 10:17:00|203663.8|203513.8|203640.6|203490.6|203664.6|203514.6|203636|203486|22
1617704230000|2021-04-06 10:17:10|203638|203488|203644.9|203494.9|203646.3|203496.3|203635.7|203485.7|16
1617704240000|2021-04-06 10:17:20|203645.6|203495.6|203646.7|203496.7|203653.1|203503.1|203643.6|203493.6|22
1617704250000|2021-04-06 10:17:30|203648.1|203498.1|203637.7|203487.7|203649|203499|203629.5|203479.5|31
1617704260000|2021-04-06 10:17:40|203636.2|203486.2|203642.2|203492.2|203642.3|203492.3|203629.7|203479.7|20
1617704270000|2021-04-06 10:17:50|203642.5|203492.5|203637.9|203487.9|203644.3|203494.3|203634.6|203484.6|19
1617704280000|2021-04-06 10:18:00|203637.7|203487.7|203621.2|203471.2|203639.8|203489.8|203614.1|203464.1|28
1617704290000|2021-04-06 10:18:10|203620.9|203470.9|203630.1|203480.1|203647.1|203497.1|203620.7|203470.7|31
1617704300000|2021-04-06 10:18:20|203632.8|203482.8|203622.6|203472.6|203644.2|203494.2|203622.6|203472.6|26
1617704310000|2021-04-06 10:18:30|203618|203468|203608|203458|203620.4|203470.4|203600.7|203450.7|34
1617704320000|2021-04-06 10:18:40|203608.2|203458.2|203586.1|203436.1|203608.4|203458.4|203585.8|203435.8|33
1617704330000|2021-04-06 10:18:50|203587.6|203437.6|203585.6|203435.6|203587.6|203437.6|203583.8|203433.8|22
1617704340000|2021-04-06 10:19:00|203585.3|203435.3|203566.1|203416.1|203594.5|203444.5|203562.5|203412.5|32
1617704350000|2021-04-06 10:19:10|203559.2|203409.2|203548.2|203398.2|203561.7|203411.7|203545.2|203395.2|27
1617704360000|2021-04-06 10:19:20|203548.4|203398.4|203552.4|203402.4|203556|203406|203545.3|203395.3|19
1617704370000|2021-04-06 10:19:30|203552.6|203402.6|203542.1|203392.1|203552.6|203402.6|203538.8|203388.8|23
1617704380000|2021-04-06 10:19:40|203543.8|203393.8|203550.7|203400.7|203550.7|203400.7|203543.8|203393.8|22
1617704390000|2021-04-06 10:19:50|203550.9|203400.9|203555.8|203405.8|203555.8|203405.8|203544.7|203394.7|29
1617704400000|2021-04-06 10:20:00|203553.4|203403.4|203534.1|203384.1|203555.3|203405.3|203518.3|203368.3|27
1617704410000|2021-04-06 10:20:10|203534.5|203384.5|203531.7|203381.7|203538.5|203388.5|203531.1|203381.1|29
1617704420000|2021-04-06 10:20:20|203532.4|203382.4|203533.9|203383.9|203536.8|203386.8|203531.6|203381.6|23
1617704430000|2021-04-06 10:20:30|203534|203384|203542.2|203392.2|203549.5|203399.5|203534|203384|18
1617704440000|2021-04-06 10:20:40|203541.9|203391.9|203542.7|203392.7|203544.2|203394.2|203540.3|203390.3|20
1617704450000|2021-04-06 10:20:50|203545|203395|203544.1|203394.1|203546.2|203396.2|203543.9|203393.9|15
1617704460000|2021-04-06 10:21:00|203544.7|203394.7|203543.5|203393.5|203544.7|203394.7|203539.2|203389.2|10
1617704470000|2021-04-06 10:21:10|203543.3|203393.3|203559.6|203409.6|203565.9|203415.9|203543.3|203393.3|25
1617704480000|2021-04-06 10:21:20|203556.1|203406.1|203560.9|203410.9|203561.8|203411.8|203556.1|203406.1|17
1617704490000|2021-04-06 10:21:30|203561.1|203411.1|203559.3|203409.3|203561.1|203411.1|203557.1|203407.1|12
1617704500000|2021-04-06 10:21:40|203559.1|203409.1|203562|203412|203563.6|203413.6|203559.1|203409.1|13
1617704510000|2021-04-06 10:21:50|203561.7|203411.7|203607.3|203457.3|203608|203458|203561.7|203411.7|23
1617704520000|2021-04-06 10:22:00|203607|203457|203601.2|203451.2|203613.7|203463.7|203595.6|203445.6|31
1617704530000|2021-04-06 10:22:10|203601.9|203451.9|203595.1|203445.1|203603.1|203453.1|203594.6|203444.6|23
1617704540000|2021-04-06 10:22:20|203595.7|203445.7|203600.7|203450.7|203600.7|203450.7|203594.1|203444.1|19
1617704550000|2021-04-06 10:22:30|203599.6|203449.6|203602.2|203452.2|203604.7|203454.7|203599.6|203449.6|13
1617704560000|2021-04-06 10:22:40|203602.3|203452.3|203600.4|203450.4|203605.4|203455.4|203600.4|203450.4|15
1617704570000|2021-04-06 10:22:50|203601.1|203451.1|203598.9|203448.9|203604.5|203454.5|203597.1|203447.1|19
1617704580000|2021-04-06 10:23:00|203598.6|203448.6|203626.4|203476.4|203626.4|203476.4|203598.6|203448.6|14
1617704590000|2021-04-06 10:23:10|203626.7|203476.7|203619|203469|203629.7|203479.7|203614.1|203464.1|27
1617704600000|2021-04-06 10:23:20|203618.9|203468.9|203630.2|203480.2|203641.8|203491.8|203618.2|203468.2|28
1617704610000|2021-04-06 10:23:30|203628.2|203478.2|203604.3|203454.3|203628.2|203478.2|203604.3|203454.3|27
1617704620000|2021-04-06 10:23:40|203603.8|203453.8|203610.5|203460.5|203610.8|203460.8|203603.8|203453.8|25
1617704630000|2021-04-06 10:23:50|203611.1|203461.1|203611.9|203461.9|203626.6|203476.6|203602.5|203452.5|26
1617704640000|2021-04-06 10:24:00|203610.9|203460.9|203593.1|203443.1|203613.2|203463.2|203588.1|203438.1|31
1617704650000|2021-04-06 10:24:10|203593.2|203443.2|203588.6|203438.6|203597|203447|203581.1|203431.1|30
1617704660000|2021-04-06 10:24:20|203586.1|203436.1|203583.9|203433.9|203588.4|203438.4|203582.8|203432.8|28
1617704670000|2021-04-06 10:24:30|203582.7|203432.7|203586.1|203436.1|203586.1|203436.1|203582.6|203432.6|22
1617704680000|2021-04-06 10:24:40|203586.3|203436.3|203589.8|203439.8|203594.1|203444.1|203584|203434|20
1617704690000|2021-04-06 10:24:50|203586.3|203436.3|203589.7|203439.7|203590.2|203440.2|203582.9|203432.9|31
1617704700000|2021-04-06 10:25:00|203590.2|203440.2|203590.5|203440.5|203590.5|203440.5|203588.7|203438.7|26
1617704710000|2021-04-06 10:25:10|203591.1|203441.1|203584.9|203434.9|203591.2|203441.2|203580.8|203430.8|31
1617704720000|2021-04-06 10:25:20|203583|203433|203548.9|203398.9|203588|203438|203548.9|203398.9|32
1617704730000|2021-04-06 10:25:30|203550.1|203400.1|203550.7|203400.7|203552.4|203402.4|203548.5|203398.5|27
1617704740000|2021-04-06 10:25:40|203551.4|203401.4|203587.7|203437.7|203592.5|203442.5|203551.4|203401.4|29
1617704750000|2021-04-06 10:25:50|203589.4|203439.4|203599.1|203449.1|203599.1|203449.1|203585.3|203435.3|17
1617704760000|2021-04-06 10:26:00|203597.4|203447.4|203591.6|203441.6|203603.7|203453.7|203591.6|203441.6|11
1617704770000|2021-04-06 10:26:10|203591.5|203441.5|203593.4|203443.4|203597.1|203447.1|203590.2|203440.2|25
1617704780000|2021-04-06 10:26:20|203594.8|203444.8|203595.7|203445.7|203596|203446|203591.6|203441.6|17
1617704790000|2021-04-06 10:26:30|203596.3|203446.3|203594.7|203444.7|203597|203447|203590.3|203440.3|19
1617704800000|2021-04-06 10:26:40|203595.1|203445.1|203595.2|203445.2|203596.5|203446.5|203594.3|203444.3|10
1617704810000|2021-04-06 10:26:50|203593.6|203443.6|203592.9|203442.9|203595.6|203445.6|203590.5|203440.5|12
1617704820000|2021-04-06 10:27:00|203596.1|203446.1|203592.9|203442.9|203598.7|203448.7|203591.7|203441.7|21
1617704830000|2021-04-06 10:27:10|203597|203447|203583.4|203433.4|203597.5|203447.5|203581.9|203431.9|27
1617704840000|2021-04-06 10:27:20|203582.9|203432.9|203589.6|203439.6|203590|203440|203582|203432|13
1617704850000|2021-04-06 10:27:30|203588.9|203438.9|203592.6|203442.6|203593.3|203443.3|203588.9|203438.9|13
1617704860000|2021-04-06 10:27:40|203592.9|203442.9|203591.9|203441.9|203593.8|203443.8|203591.2|203441.2|16
1617704870000|2021-04-06 10:27:50|203592.3|203442.3|203584.4|203434.4|203592.3|203442.3|203583.3|203433.3|22
1617704880000|2021-04-06 10:28:00|203584.1|203434.1|203590.6|203440.6|203591|203441|203582.9|203432.9|24
1617704890000|2021-04-06 10:28:10|203587.3|203437.3|203588.8|203438.8|203589.9|203439.9|203586.8|203436.8|23
1617704900000|2021-04-06 10:28:20|203588.3|203438.3|203587.3|203437.3|203588.3|203438.3|203585.9|203435.9|9
1617704910000|2021-04-06 10:28:30|203587.5|203437.5|203587.2|203437.2|203588.7|203438.7|203586.7|203436.7|15
1617704920000|2021-04-06 10:28:40|203587.3|203437.3|203596|203446|203601.6|203451.6|203587.3|203437.3|18
1617704930000|2021-04-06 10:28:50|203595.4|203445.4|203587.7|203437.7|203597.5|203447.5|203584.6|203434.6|26
1617704940000|2021-04-06 10:29:00|203586.6|203436.6|203581.5|203431.5|203586.6|203436.6|203577.3|203427.3|30
1617704950000|2021-04-06 10:29:10|203581.4|203431.4|203588.8|203438.8|203588.8|203438.8|203577.2|203427.2|22
1617704960000|2021-04-06 10:29:20|203588.1|203438.1|203595.3|203445.3|203597.2|203447.2|203586.7|203436.7|25
1617704970000|2021-04-06 10:29:30|203595.1|203445.1|203603.1|203453.1|203604.9|203454.9|203592.9|203442.9|14
1617704980000|2021-04-06 10:29:40|203592.8|203442.8|203583.9|203433.9|203595.3|203445.3|203583.1|203433.1|32
1617704990000|2021-04-06 10:29:50|203585.1|203435.1|203587.1|203437.1|203587.4|203437.4|203583.9|203433.9|34
1617705000000|2021-04-06 10:30:00|203588.8|203438.8|203600.6|203450.6|203602.5|203452.5|203588.7|203438.7|22
1617705010000|2021-04-06 10:30:10|203600.9|203450.9|203602.6|203452.6|203607.6|203457.6|203600.6|203450.6|14
1617705020000|2021-04-06 10:30:20|203603.5|203453.5|203587.7|203437.7|203603.8|203453.8|203584.7|203434.7|23
1617705030000|2021-04-06 10:30:30|203587.4|203437.4|203589.1|203439.1|203590.8|203440.8|203586.7|203436.7|24
1617705040000|2021-04-06 10:30:40|203589.7|203439.7|203606.1|203456.1|203606.1|203456.1|203587.1|203437.1|26
1617705050000|2021-04-06 10:30:50|203606.4|203456.4|203596.5|203446.5|203606.4|203456.4|203587.1|203437.1|26
1617705060000|2021-04-06 10:31:00|203596.7|203446.7|203592.2|203442.2|203600.7|203450.7|203591.8|203441.8|24
1617705070000|2021-04-06 10:31:10|203592.7|203442.7|203585.2|203435.2|203592.9|203442.9|203578.2|203428.2|37
1617705080000|2021-04-06 10:31:20|203586.5|203436.5|203585.1|203435.1|203588|203438|203582.7|203432.7|36
1617705090000|2021-04-06 10:31:30|203585.4|203435.4|203584.2|203434.2|203586.6|203436.6|203569.9|203419.9|35
1617705100000|2021-04-06 10:31:40|203584.3|203434.3|203584.1|203434.1|203589.5|203439.5|203581.4|203431.4|33
1617705110000|2021-04-06 10:31:50|203584|203434|203598.2|203448.2|203599.5|203449.5|203584|203434|19
1617705120000|2021-04-06 10:32:00|203592.7|203442.7|203596.4|203446.4|203596.7|203446.7|203589.8|203439.8|28
1617705130000|2021-04-06 10:32:10|203597.5|203447.5|203597.5|203447.5|203597.5|203447.5|203590.3|203440.3|27
1617705140000|2021-04-06 10:32:20|203595.8|203445.8|203648|203498|203649.6|203499.6|203591.2|203441.2|28
1617705150000|2021-04-06 10:32:30|203664.6|203514.6|203661.3|203511.3|203690.4|203540.4|203653.3|203503.3|36
1617705160000|2021-04-06 10:32:40|203663.5|203513.5|203625.5|203475.5|203663.5|203513.5|203625|203475|35
1617705170000|2021-04-06 10:32:50|203626.9|203476.9|203630.7|203480.7|203632.1|203482.1|203626.1|203476.1|20
1617705180000|2021-04-06 10:33:00|203631.6|203481.6|203631|203481|203634.8|203484.8|203628.7|203478.7|25
1617705190000|2021-04-06 10:33:10|203631.1|203481.1|203640.6|203490.6|203642.2|203492.2|203627.5|203477.5|14
1617705200000|2021-04-06 10:33:20|203640.9|203490.9|203632.1|203482.1|203641|203491|203628.4|203478.4|22
1617705210000|2021-04-06 10:33:30|203632.3|203482.3|203644.5|203494.5|203644.5|203494.5|203615|203465|25
1617705220000|2021-04-06 10:33:40|203643.3|203493.3|203638.4|203488.4|203644.2|203494.2|203634.7|203484.7|16
1617705230000|2021-04-06 10:33:50|203638.2|203488.2|203634.2|203484.2|203640.8|203490.8|203634.2|203484.2|25
1617705240000|2021-04-06 10:34:00|203634.1|203484.1|203640.4|203490.4|203640.5|203490.5|203634.1|203484.1|21
1617705250000|2021-04-06 10:34:10|203640.8|203490.8|203670.1|203520.1|203670.1|203520.1|203637|203487|16
1617705260000|2021-04-06 10:34:20|203669.3|203519.3|203668.6|203518.6|203669.9|203519.9|203664|203514|14
1617705270000|2021-04-06 10:34:30|203668.8|203518.8|203668.7|203518.7|203671.2|203521.2|203665.3|203515.3|20
1617705280000|2021-04-06 10:34:40|203669.3|203519.3|203669.1|203519.1|203670.6|203520.6|203668.2|203518.2|11
1617705290000|2021-04-06 10:34:50|203669.8|203519.8|203671.4|203521.4|203671.4|203521.4|203665.8|203515.8|14
1617705300000|2021-04-06 10:35:00|203671.1|203521.1|203592.4|203442.4|203671.4|203521.4|203591.1|203441.1|28
1617705310000|2021-04-06 10:35:10|203592|203442|203578.8|203428.8|203592|203442|203573.4|203423.4|26
1617705320000|2021-04-06 10:35:20|203580.6|203430.6|203571.8|203421.8|203583.6|203433.6|203563.6|203413.6|21
1617705330000|2021-04-06 10:35:30|203571.9|203421.9|203568.6|203418.6|203581.8|203431.8|203568.6|203418.6|18
1617705340000|2021-04-06 10:35:40|203569.2|203419.2|203568.8|203418.8|203569.4|203419.4|203567.7|203417.7|9
1617705350000|2021-04-06 10:35:50|203569.2|203419.2|203567.8|203417.8|203570.4|203420.4|203567.8|203417.8|7
1617705360000|2021-04-06 10:36:00|203553.6|203403.6|203566.9|203416.9|203569|203419|203549|203399|26
1617705370000|2021-04-06 10:36:10|203567.4|203417.4|203549.7|203399.7|203568.2|203418.2|203544.5|203394.5|29
1617705380000|2021-04-06 10:36:20|203548.2|203398.2|203551.1|203401.1|203551.1|203401.1|203545.7|203395.7|25
1617705390000|2021-04-06 10:36:30|203550.5|203400.5|203535.4|203385.4|203552.1|203402.1|203535.4|203385.4|29
1617705400000|2021-04-06 10:36:40|203534.3|203384.3|203536.7|203386.7|203539.2|203389.2|203534|203384|21
1617705410000|2021-04-06 10:36:50|203536.8|203386.8|203519.6|203369.6|203538.6|203388.6|203516.2|203366.2|26
1617705420000|2021-04-06 10:37:00|203522|203372|203519.4|203369.4|203523.6|203373.6|203519.4|203369.4|27
1617705430000|2021-04-06 10:37:10|203519.6|203369.6|203536.4|203386.4|203564.3|203414.3|203519.6|203369.6|32
1617705440000|2021-04-06 10:37:20|203537.1|203387.1|203523.5|203373.5|203538.2|203388.2|203520.4|203370.4|33
1617705450000|2021-04-06 10:37:30|203523.6|203373.6|203523.6|203373.6|203524.4|203374.4|203521.3|203371.3|26
1617705460000|2021-04-06 10:37:40|203522.8|203372.8|203524.7|203374.7|203525.5|203375.5|203522.8|203372.8|20
1617705470000|2021-04-06 10:37:50|203524.5|203374.5|203525.6|203375.6|203525.8|203375.8|203524.3|203374.3|18
1617705480000|2021-04-06 10:38:00|203525.1|203375.1|203524|203374|203526.8|203376.8|203523.1|203373.1|18
1617705490000|2021-04-06 10:38:10|203524.2|203374.2|203520.1|203370.1|203524.8|203374.8|203517.5|203367.5|28
1617705500000|2021-04-06 10:38:20|203518.9|203368.9|203520.3|203370.3|203520.5|203370.5|203518.1|203368.1|25
1617705510000|2021-04-06 10:38:30|203525.6|203375.6|203475.2|203325.2|203525.6|203375.6|203474.5|203324.5|30
1617705520000|2021-04-06 10:38:40|203482.3|203332.3|203476.7|203326.7|203482.3|203332.3|203473.2|203323.2|15
1617705530000|2021-04-06 10:38:50|203477|203327|203474.7|203324.7|203479.6|203329.6|203470.9|203320.9|19
1617705540000|2021-04-06 10:39:00|203475.1|203325.1|203501.4|203351.4|203502.4|203352.4|203474.7|203324.7|22
1617705550000|2021-04-06 10:39:10|203505.4|203355.4|203515.3|203365.3|203523.3|203373.3|203505.4|203355.4|32
1617705560000|2021-04-06 10:39:20|203515.8|203365.8|203511.5|203361.5|203517.1|203367.1|203511.2|203361.2|23
1617705570000|2021-04-06 10:39:30|203508.6|203358.6|203506.7|203356.7|203513.3|203363.3|203504.2|203354.2|13
1617705580000|2021-04-06 10:39:40|203506.4|203356.4|203507.5|203357.5|203507.8|203357.8|203506.1|203356.1|12
1617705590000|2021-04-06 10:39:50|203509.4|203359.4|203506.2|203356.2|203509.8|203359.8|203505|203355|17
1617705600000|2021-04-06 10:40:00|203507.1|203357.1|203508.9|203358.9|203512.5|203362.5|203502.3|203352.3|16
1617705610000|2021-04-06 10:40:10|203507.6|203357.6|203508.3|203358.3|203511|203361|203506.2|203356.2|15
1617705620000|2021-04-06 10:40:20|203508.2|203358.2|203477.3|203327.3|203510|203360|203473.9|203323.9|30
1617705630000|2021-04-06 10:40:30|203477.5|203327.5|203474.7|203324.7|203484.8|203334.8|203474.7|203324.7|27
1617705640000|2021-04-06 10:40:40|203476.1|203326.1|203476.8|203326.8|203477.8|203327.8|203475.3|203325.3|15
1617705650000|2021-04-06 10:40:50|203477.1|203327.1|203473.8|203323.8|203478.2|203328.2|203473.8|203323.8|11
1617705660000|2021-04-06 10:41:00|203475.2|203325.2|203469|203319|203475.4|203325.4|203468.3|203318.3|20
1617705670000|2021-04-06 10:41:10|203470.6|203320.6|203467.8|203317.8|203472.8|203322.8|203467.8|203317.8|11
1617705680000|2021-04-06 10:41:20|203464.2|203314.2|203477.7|203327.7|203477.7|203327.7|203464.2|203314.2|13
1617705690000|2021-04-06 10:41:30|203478.2|203328.2|203439.4|203289.4|203478.2|203328.2|203436.5|203286.5|27
1617705700000|2021-04-06 10:41:40|203440.1|203290.1|203444.5|203294.5|203445.2|203295.2|203437.1|203287.1|20
1617705710000|2021-04-06 10:41:50|203443.3|203293.3|203446.6|203296.6|203450.7|203300.7|203438.6|203288.6|26
1617705720000|2021-04-06 10:42:00|203449.6|203299.6|203443.2|203293.2|203449.6|203299.6|203435.6|203285.6|23
1617705730000|2021-04-06 10:42:10|203445.9|203295.9|203414.7|203264.7|203445.9|203295.9|203414.7|203264.7|23
1617705740000|2021-04-06 10:42:20|203412.3|203262.3|203411|203261|203439.4|203289.4|203405.3|203255.3|20
1617705750000|2021-04-06 10:42:30|203413.1|203263.1|203408.6|203258.6|203413.1|203263.1|203403.5|203253.5|18
1617705760000|2021-04-06 10:42:40|203408.2|203258.2|203410|203260|203413.9|203263.9|203406.4|203256.4|20
1617705770000|2021-04-06 10:42:50|203410.5|203260.5|203397.8|203247.8|203410.5|203260.5|203396.3|203246.3|26
1617705780000|2021-04-06 10:43:00|203398.1|203248.1|203394.3|203244.3|203398.1|203248.1|203393.4|203243.4|12
1617705790000|2021-04-06 10:43:10|203395.1|203245.1|203396.2|203246.2|203408.9|203258.9|203394.2|203244.2|17
1617705800000|2021-04-06 10:43:20|203395.3|203245.3|203401.1|203251.1|203403.1|203253.1|203395.3|203245.3|25
1617705810000|2021-04-06 10:43:30|203401|203251|203402|203252|203408.9|203258.9|203396.8|203246.8|32
1617705820000|2021-04-06 10:43:40|203403.6|203253.6|203353|203203|203403.6|203253.6|203345.1|203195.1|32
1617705830000|2021-04-06 10:43:50|203353.1|203203.1|203349.8|203199.8|203355.6|203205.6|203349.1|203199.1|26
1617705840000|2021-04-06 10:44:00|203349.9|203199.9|203347.1|203197.1|203350.9|203200.9|203347.1|203197.1|23
1617705850000|2021-04-06 10:44:10|203347|203197|203319.5|203169.5|203350.1|203200.1|203316.6|203166.6|25
1617705860000|2021-04-06 10:44:20|203318.4|203168.4|203317.4|203167.4|203319.7|203169.7|203313|203163|20
1617705870000|2021-04-06 10:44:30|203316.7|203166.7|203315.4|203165.4|203317.9|203167.9|203313.7|203163.7|17
1617705880000|2021-04-06 10:44:40|203316.2|203166.2|203310.8|203160.8|203318.1|203168.1|203310.8|203160.8|23
1617705890000|2021-04-06 10:44:50|203309.4|203159.4|203312.3|203162.3|203316.9|203166.9|203309.4|203159.4|33
1617705900000|2021-04-06 10:45:00|203311.4|203161.4|203315.8|203165.8|203320.5|203170.5|203303.1|203153.1|32
1617705910000|2021-04-06 10:45:10|203317.8|203167.8|203312.6|203162.6|203321.8|203171.8|203311|203161|24
1617705920000|2021-04-06 10:45:20|203311.3|203161.3|203302.9|203152.9|203312|203162|203298.4|203148.4|26
1617705930000|2021-04-06 10:45:30|203303.3|203153.3|203273.1|203123.1|203303.3|203153.3|203261.9|203111.9|33
1617705940000|2021-04-06 10:45:40|203272.1|203122.1|203269.8|203119.8|203276.6|203126.6|203268|203118|26
1617705950000|2021-04-06 10:45:50|203270.7|203120.7|203275|203125|203279.4|203129.4|203266.8|203116.8|26
1617705960000|2021-04-06 10:46:00|203275.7|203125.7|203278.3|203128.3|203279.4|203129.4|203270.1|203120.1|25
1617705970000|2021-04-06 10:46:10|203274.5|203124.5|203281.6|203131.6|203281.6|203131.6|203273.4|203123.4|23
1617705980000|2021-04-06 10:46:20|203280.4|203130.4|203278.3|203128.3|203298.8|203148.8|203272.6|203122.6|29
1617705990000|2021-04-06 10:46:30|203278.2|203128.2|203279.4|203129.4|203303|203153|203274.3|203124.3|37
1617706000000|2021-04-06 10:46:40|203274.7|203124.7|203275.1|203125.1|203281|203131|203271.5|203121.5|34
1617706010000|2021-04-06 10:46:50|203275.9|203125.9|203276.7|203126.7|203278|203128|203270.5|203120.5|30
1617706020000|2021-04-06 10:47:00|203276.9|203126.9|203298.3|203148.3|203300.8|203150.8|203267.5|203117.5|33
1617706030000|2021-04-06 10:47:10|203279.1|203129.1|203272.9|203122.9|203291.6|203141.6|203270.1|203120.1|31
1617706040000|2021-04-06 10:47:20|203272.7|203122.7|203277.2|203127.2|203287.1|203137.1|203269.4|203119.4|30
1617706050000|2021-04-06 10:47:30|203277.5|203127.5|203277.8|203127.8|203279|203129|203271.7|203121.7|25
1617706060000|2021-04-06 10:47:40|203275.2|203125.2|203276.2|203126.2|203282.7|203132.7|203273.9|203123.9|25
1617706070000|2021-04-06 10:47:50|203276.8|203126.8|203271.3|203121.3|203282.5|203132.5|203270.6|203120.6|31
1617706080000|2021-04-06 10:48:00|203272.6|203122.6|203272|203122|203277.5|203127.5|203271|203121|25
1617706090000|2021-04-06 10:48:10|203270.6|203120.6|203273.2|203123.2|203277.7|203127.7|203266.8|203116.8|22
1617706100000|2021-04-06 10:48:20|203274.8|203124.8|203275.3|203125.3|203278.4|203128.4|203274.8|203124.8|22
1617706110000|2021-04-06 10:48:30|203275.4|203125.4|203302.1|203152.1|203302.1|203152.1|203274.8|203124.8|24
1617706120000|2021-04-06 10:48:40|203303.7|203153.7|203299.9|203149.9|203303.7|203153.7|203297.4|203147.4|14
1617706130000|2021-04-06 10:48:50|203299.6|203149.6|203300.1|203150.1|203305.6|203155.6|203277|203127|34
1617706140000|2021-04-06 10:49:00|203297.1|203147.1|203301.6|203151.6|203301.9|203151.9|203290.8|203140.8|19
1617706150000|2021-04-06 10:49:10|203301.3|203151.3|203298|203148|203301.3|203151.3|203297|203147|30
1617706160000|2021-04-06 10:49:20|203298.1|203148.1|203288.2|203138.2|203300.4|203150.4|203280.5|203130.5|28
1617706170000|2021-04-06 10:49:30|203288.3|203138.3|203295.3|203145.3|203295.3|203145.3|203285.3|203135.3|28
1617706180000|2021-04-06 10:49:40|203295.8|203145.8|203297.3|203147.3|203300.2|203150.2|203293|203143|14
1617706190000|2021-04-06 10:49:50|203295.9|203145.9|203286.3|203136.3|203300.4|203150.4|203283.5|203133.5|23
1617706200000|2021-04-06 10:50:00|203287.2|203137.2|203288|203138|203289.5|203139.5|203284.1|203134.1|32
1617706210000|2021-04-06 10:50:10|203287.3|203137.3|203291.9|203141.9|203292.1|203142.1|203287.3|203137.3|26
1617706220000|2021-04-06 10:50:20|203290.2|203140.2|203310.8|203160.8|203319.2|203169.2|203290.2|203140.2|19
1617706230000|2021-04-06 10:50:30|203310|203160|203302.9|203152.9|203313.3|203163.3|203294.7|203144.7|26
1617706240000|2021-04-06 10:50:40|203299.4|203149.4|203302.3|203152.3|203305.5|203155.5|203298.9|203148.9|14
1617706250000|2021-04-06 10:50:50|203305.3|203155.3|203300.3|203150.3|203305.3|203155.3|203299.7|203149.7|23
1617706260000|2021-04-06 10:51:00|203300.1|203150.1|203300.5|203150.5|203304.2|203154.2|203299.8|203149.8|24
1617706270000|2021-04-06 10:51:10|203300.4|203150.4|203283.8|203133.8|203300.4|203150.4|203281.3|203131.3|27
1617706280000|2021-04-06 10:51:20|203284.9|203134.9|203280.7|203130.7|203285.6|203135.6|203280.3|203130.3|33
1617706290000|2021-04-06 10:51:30|203281.1|203131.1|203284.7|203134.7|203288.5|203138.5|203281.1|203131.1|24
1617706300000|2021-04-06 10:51:40|203285.2|203135.2|203283.6|203133.6|203285.3|203135.3|203283.1|203133.1|26
1617706310000|2021-04-06 10:51:50|203283.8|203133.8|203289.9|203139.9|203290.6|203140.6|203280.2|203130.2|26
1617706320000|2021-04-06 10:52:00|203291|203141|203302.9|203152.9|203305.2|203155.2|203286|203136|35
1617706330000|2021-04-06 10:52:10|203301.4|203151.4|203299.9|203149.9|203303.1|203153.1|203288.8|203138.8|32
1617706340000|2021-04-06 10:52:20|203298.5|203148.5|203304|203154|203313.2|203163.2|203298.5|203148.5|30
1617706350000|2021-04-06 10:52:30|203302.6|203152.6|203299.4|203149.4|203306.8|203156.8|203297.5|203147.5|21
1617706360000|2021-04-06 10:52:40|203299.5|203149.5|203298.1|203148.1|203300.9|203150.9|203298|203148|14
1617706370000|2021-04-06 10:52:50|203301.4|203151.4|203300.7|203150.7|203302.2|203152.2|203298.3|203148.3|11
1617706380000|2021-04-06 10:53:00|203300.8|203150.8|203299.4|203149.4|203303.9|203153.9|203299.4|203149.4|19
1617706390000|2021-04-06 10:53:10|203298.4|203148.4|203303.4|203153.4|203305.1|203155.1|203294.2|203144.2|26
1617706400000|2021-04-06 10:53:20|203304|203154|203305.9|203155.9|203306.1|203156.1|203303.1|203153.1|18
1617706410000|2021-04-06 10:53:30|203306|203156|203304.4|203154.4|203306.5|203156.5|203304.1|203154.1|15
1617706420000|2021-04-06 10:53:40|203305.1|203155.1|203304.6|203154.6|203305.3|203155.3|203303.5|203153.5|14
1617706430000|2021-04-06 10:53:50|203303.1|203153.1|203302.9|203152.9|203304.7|203154.7|203302.2|203152.2|13
1617706440000|2021-04-06 10:54:00|203303.9|203153.9|203298.6|203148.6|203308.6|203158.6|203296.9|203146.9|28
1617706450000|2021-04-06 10:54:10|203299.8|203149.8|203300.3|203150.3|203302.7|203152.7|203295.5|203145.5|28
1617706460000|2021-04-06 10:54:20|203300.5|203150.5|203300|203150|203303.5|203153.5|203298.2|203148.2|24
1617706470000|2021-04-06 10:54:30|203300.2|203150.2|203302|203152|203305.9|203155.9|203296.4|203146.4|19
1617706480000|2021-04-06 10:54:40|203300.4|203150.4|203301.2|203151.2|203307.2|203157.2|203297.7|203147.7|25
1617706490000|2021-04-06 10:54:50|203299.8|203149.8|203304.2|203154.2|203304.2|203154.2|203294.5|203144.5|27
1617706500000|2021-04-06 10:55:00|203305.9|203155.9|203308|203158|203312.2|203162.2|203294.3|203144.3|28
1617706510000|2021-04-06 10:55:10|203308.1|203158.1|203313.3|203163.3|203313.3|203163.3|203305.6|203155.6|23
1617706520000|2021-04-06 10:55:20|203313.1|203163.1|203345.9|203195.9|203347.2|203197.2|203313.1|203163.1|18
1617706530000|2021-04-06 10:55:30|203332.6|203182.6|203339.5|203189.5|203339.5|203189.5|203326|203176|37
1617706540000|2021-04-06 10:55:40|203341.2|203191.2|203342.9|203192.9|203356.7|203206.7|203334.6|203184.6|35
1617706550000|2021-04-06 10:55:50|203344.7|203194.7|203345.9|203195.9|203347.6|203197.6|203341.5|203191.5|23
1617706560000|2021-04-06 10:56:00|203348.3|203198.3|203357.2|203207.2|203357.2|203207.2|203344.8|203194.8|34
1617706570000|2021-04-06 10:56:10|203368.2|203218.2|203359.1|203209.1|203368.2|203218.2|203349|203199|31
1617706580000|2021-04-06 10:56:20|203356|203206|203356.4|203206.4|203357|203207|203352.6|203202.6|20
1617706590000|2021-04-06 10:56:30|203355.4|203205.4|203344.1|203194.1|203358.1|203208.1|203343.2|203193.2|31
1617706600000|2021-04-06 10:56:40|203343.1|203193.1|203321.1|203171.1|203343.1|203193.1|203318.8|203168.8|24
1617706610000|2021-04-06 10:56:50|203322.6|203172.6|203315.1|203165.1|203336.9|203186.9|203315.1|203165.1|20
1617706620000|2021-04-06 10:57:00|203317.4|203167.4|203306.7|203156.7|203318.8|203168.8|203304.5|203154.5|21
1617706630000|2021-04-06 10:57:10|203305.2|203155.2|203304.6|203154.6|203311.5|203161.5|203298|203148|19
1617706640000|2021-04-06 10:57:20|203304.2|203154.2|203309.9|203159.9|203309.9|203159.9|203303.2|203153.2|12
1617706650000|2021-04-06 10:57:30|203309.4|203159.4|203318.3|203168.3|203325.4|203175.4|203309.3|203159.3|14
1617706660000|2021-04-06 10:57:40|203320.3|203170.3|203324.3|203174.3|203325.2|203175.2|203320|203170|17
1617706670000|2021-04-06 10:57:50|203324.8|203174.8|203324.8|203174.8|203346.6|203196.6|203319.8|203169.8|27
1617706680000|2021-04-06 10:58:00|203324.9|203174.9|203322.7|203172.7|203327.3|203177.3|203319|203169|34
1617706690000|2021-04-06 10:58:10|203318.8|203168.8|203317.9|203167.9|203320.8|203170.8|203311.7|203161.7|15
1617706700000|2021-04-06 10:58:20|203319.3|203169.3|203333.5|203183.5|203336.2|203186.2|203319.3|203169.3|30
1617706710000|2021-04-06 10:58:30|203332.3|203182.3|203319.9|203169.9|203333.9|203183.9|203317.5|203167.5|28
1617706720000|2021-04-06 10:58:40|203315.7|203165.7|203316.4|203166.4|203327.6|203177.6|203314.5|203164.5|32
1617706730000|2021-04-06 10:58:50|203353|203203|203354|203204|203373.1|203223.1|203342.9|203192.9|32
1617706740000|2021-04-06 10:59:00|203345.8|203195.8|203368.6|203218.6|203372.2|203222.2|203343.8|203193.8|15
1617706750000|2021-04-06 10:59:10|203381.7|203231.7|203364.2|203214.2|203388.3|203238.3|203352.2|203202.2|24
1617706760000|2021-04-06 10:59:20|203364.4|203214.4|203361.7|203211.7|203366.6|203216.6|203350.2|203200.2|26
1617706770000|2021-04-06 10:59:30|203363|203213|203334.8|203184.8|203363|203213|203333.2|203183.2|28
1617706780000|2021-04-06 10:59:40|203335.7|203185.7|203325.6|203175.6|203335.7|203185.7|203318|203168|21
1617706790000|2021-04-06 10:59:50|203326.4|203176.4|203326.3|203176.3|203328.6|203178.6|203321.8|203171.8|19
1617706800000|2021-04-06 11:00:00|203325.9|203175.9|203290.2|203140.2|203325.9|203175.9|203290|203140|33
1617706810000|2021-04-06 11:00:10|203290.1|203140.1|203298.9|203148.9|203301.3|203151.3|203289.9|203139.9|19
1617706820000|2021-04-06 11:00:20|203291.6|203141.6|203307.4|203157.4|203309|203159|203289.9|203139.9|24
1617706830000|2021-04-06 11:00:30|203308.7|203158.7|203309|203159|203309.6|203159.6|203307.7|203157.7|14
1617706840000|2021-04-06 11:00:40|203313.2|203163.2|203329.3|203179.3|203336.2|203186.2|203313.2|203163.2|22
1617706850000|2021-04-06 11:00:50|203328.7|203178.7|203322.6|203172.6|203339.8|203189.8|203320.9|203170.9|22
1617706860000|2021-04-06 11:01:00|203323.1|203173.1|203355.5|203205.5|203355.5|203205.5|203323.1|203173.1|23
1617706870000|2021-04-06 11:01:10|203355.3|203205.3|203335.5|203185.5|203355.3|203205.3|203335.5|203185.5|19
1617706880000|2021-04-06 11:01:20|203336.8|203186.8|203373|203223|203373|203223|203332.5|203182.5|17
1617706890000|2021-04-06 11:01:30|203372.3|203222.3|203325.7|203175.7|203372.3|203222.3|203320.5|203170.5|27
1617706900000|2021-04-06 11:01:40|203327.1|203177.1|203324|203174|203327.2|203177.2|203320.3|203170.3|14
1617706910000|2021-04-06 11:01:50|203325.2|203175.2|203320.6|203170.6|203325.4|203175.4|203317.7|203167.7|15
1617706920000|2021-04-06 11:02:00|203322.6|203172.6|203291.4|203141.4|203322.6|203172.6|203287.5|203137.5|18
1617706930000|2021-04-06 11:02:10|203292.4|203142.4|203289.8|203139.8|203292.4|203142.4|203286.5|203136.5|12
1617706940000|2021-04-06 11:02:20|203286.9|203136.9|203289.8|203139.8|203294|203144|203286.9|203136.9|15
1617706950000|2021-04-06 11:02:30|203290.5|203140.5|203283.8|203133.8|203290.9|203140.9|203277.1|203127.1|19
1617706960000|2021-04-06 11:02:40|203282.9|203132.9|203282|203132|203283.6|203133.6|203281.2|203131.2|12
1617706970000|2021-04-06 11:02:50|203282.3|203132.3|203270.1|203120.1|203284.6|203134.6|203266.8|203116.8|22
1617706980000|2021-04-06 11:03:00|203265.7|203115.7|203267.5|203117.5|203267.7|203117.7|203259.7|203109.7|12
1617706990000|2021-04-06 11:03:10|203268.3|203118.3|203274.6|203124.6|203276.6|203126.6|203266.1|203116.1|18
1617707000000|2021-04-06 11:03:20|203281.5|203131.5|203296|203146|203297.7|203147.7|203281.5|203131.5|16
1617707010000|2021-04-06 11:03:30|203293.8|203143.8|203293.3|203143.3|203296|203146|203293.3|203143.3|17
1617707020000|2021-04-06 11:03:40|203293.2|203143.2|203295.4|203145.4|203297.4|203147.4|203292.9|203142.9|20
1617707030000|2021-04-06 11:03:50|203297.8|203147.8|203294.7|203144.7|203298.6|203148.6|203293.5|203143.5|17
1617707040000|2021-04-06 11:04:00|203294.1|203144.1|203293|203143|203297.1|203147.1|203291.5|203141.5|23
1617707050000|2021-04-06 11:04:10|203293.2|203143.2|203293.1|203143.1|203298.3|203148.3|203290|203140|13
1617707060000|2021-04-06 11:04:20|203294.3|203144.3|203282.1|203132.1|203300.4|203150.4|203278.9|203128.9|22
1617707070000|2021-04-06 11:04:30|203284.2|203134.2|203288.9|203138.9|203292.1|203142.1|203284.2|203134.2|19
1617707080000|2021-04-06 11:04:40|203288|203138|203287.1|203137.1|203288.3|203138.3|203285|203135|14
1617707090000|2021-04-06 11:04:50|203286.8|203136.8|203305.1|203155.1|203305.1|203155.1|203286.8|203136.8|14
1617707100000|2021-04-06 11:05:00|203303.8|203153.8|203307.4|203157.4|203317.4|203167.4|203301.6|203151.6|19
1617707110000|2021-04-06 11:05:10|203309.4|203159.4|203323.2|203173.2|203332.5|203182.5|203309.4|203159.4|24
1617707120000|2021-04-06 11:05:20|203324.8|203174.8|203291|203141|203324.8|203174.8|203288.5|203138.5|19
1617707130000|2021-04-06 11:05:30|203289.4|203139.4|203291.6|203141.6|203291.6|203141.6|203286.3|203136.3|15
1617707140000|2021-04-06 11:05:40|203292|203142|203304.3|203154.3|203304.3|203154.3|203291.5|203141.5|16
1617707150000|2021-04-06 11:05:50|203306.6|203156.6|203311.5|203161.5|203314.5|203164.5|203305.7|203155.7|24
1617707160000|2021-04-06 11:06:00|203315|203165|203319.4|203169.4|203328.5|203178.5|203306.4|203156.4|28
1617707170000|2021-04-06 11:06:10|203319.8|203169.8|203320.5|203170.5|203321.7|203171.7|203318.1|203168.1|16
1617707180000|2021-04-06 11:06:20|203320|203170|203318.6|203168.6|203320.5|203170.5|203299.7|203149.7|17
1617707190000|2021-04-06 11:06:30|203318.3|203168.3|203318|203168|203327.9|203177.9|203315.9|203165.9|22
1617707200000|2021-04-06 11:06:40|203318.3|203168.3|203323.1|203173.1|203323.1|203173.1|203318.3|203168.3|20
1617707210000|2021-04-06 11:06:50|203323.2|203173.2|203353.7|203203.7|203357.5|203207.5|203323.2|203173.2|33
1617707220000|2021-04-06 11:07:00|203347.8|203197.8|203337.1|203187.1|203347.8|203197.8|203329.1|203179.1|24
1617707230000|2021-04-06 11:07:10|203337.4|203187.4|203327.7|203177.7|203347.4|203197.4|203325.6|203175.6|24
1617707240000|2021-04-06 11:07:20|203328.2|203178.2|203327.1|203177.1|203337.4|203187.4|203325.8|203175.8|18
1617707250000|2021-04-06 11:07:30|203325.8|203175.8|203329|203179|203330.3|203180.3|203325.3|203175.3|12
1617707260000|2021-04-06 11:07:40|203328.6|203178.6|203329.9|203179.9|203330.5|203180.5|203326.4|203176.4|12
1617707270000|2021-04-06 11:07:50|203329.6|203179.6|203305.9|203155.9|203329.6|203179.6|203297.9|203147.9|27
1617707280000|2021-04-06 11:08:00|203309.3|203159.3|203276.2|203126.2|203309.3|203159.3|203275.4|203125.4|18
1617707290000|2021-04-06 11:08:10|203281|203131|203277.2|203127.2|203283.4|203133.4|203276.6|203126.6|20
1617707300000|2021-04-06 11:08:20|203275.6|203125.6|203280.3|203130.3|203280.6|203130.6|203275.6|203125.6|12
1617707310000|2021-04-06 11:08:30|203280.1|203130.1|203283|203133|203284.4|203134.4|203279|203129|17
1617707320000|2021-04-06 11:08:40|203279.7|203129.7|203290.9|203140.9|203292.1|203142.1|203276.3|203126.3|14
1617707330000|2021-04-06 11:08:50|203291.8|203141.8|203285.6|203135.6|203291.8|203141.8|203274|203124|22
1617707340000|2021-04-06 11:09:00|203282.7|203132.7|203281|203131|203286.5|203136.5|203277.3|203127.3|10
1617707350000|2021-04-06 11:09:10|203281.8|203131.8|203283.1|203133.1|203283.1|203133.1|203279.8|203129.8|18
1617707360000|2021-04-06 11:09:20|203281.6|203131.6|203292.1|203142.1|203297.7|203147.7|203281.2|203131.2|14
1617707370000|2021-04-06 11:09:30|203291.4|203141.4|203292.3|203142.3|203292.7|203142.7|203289.4|203139.4|16
1617707380000|2021-04-06 11:09:40|203293.1|203143.1|203292.4|203142.4|203293.3|203143.3|203289.7|203139.7|13
1617707390000|2021-04-06 11:09:50|203291.8|203141.8|203294.3|203144.3|203295.2|203145.2|203291.8|203141.8|9
1617707400000|2021-04-06 11:10:00|203293.2|203143.2|203296.1|203146.1|203296.1|203146.1|203290.5|203140.5|21
1617707410000|2021-04-06 11:10:10|203296.2|203146.2|203293.5|203143.5|203296.6|203146.6|203291.5|203141.5|23
1617707420000|2021-04-06 11:10:20|203293.3|203143.3|203290.7|203140.7|203293.3|203143.3|203290.3|203140.3|12
1617707430000|2021-04-06 11:10:30|203290.6|203140.6|203290.3|203140.3|203290.6|203140.6|203288.4|203138.4|12
1617707440000|2021-04-06 11:10:40|203289.8|203139.8|203289.7|203139.7|203291.4|203141.4|203287.7|203137.7|12
1617707450000|2021-04-06 11:10:50|203290|203140|203290.7|203140.7|203291.2|203141.2|203289.5|203139.5|8
1617707460000|2021-04-06 11:11:00|203291.2|203141.2|203294|203144|203294|203144|203289.7|203139.7|11
1617707470000|2021-04-06 11:11:10|203293.9|203143.9|203293.9|203143.9|203295|203145|203292.8|203142.8|8
1617707480000|2021-04-06 11:11:20|203293.3|203143.3|203291.2|203141.2|203294.2|203144.2|203291.2|203141.2|5
1617707490000|2021-04-06 11:11:30|203293.9|203143.9|203318.8|203168.8|203328.6|203178.6|203293.9|203143.9|27
1617707500000|2021-04-06 11:11:40|203319.2|203169.2|203324.6|203174.6|203324.6|203174.6|203318.7|203168.7|16
1617707510000|2021-04-06 11:11:50|203325.1|203175.1|203319.4|203169.4|203325.1|203175.1|203318|203168|18
1617707520000|2021-04-06 11:12:00|203319.5|203169.5|203339.7|203189.7|203342|203192|203319.5|203169.5|18
1617707530000|2021-04-06 11:12:10|203338.8|203188.8|203335.3|203185.3|203339.3|203189.3|203335.3|203185.3|8
1617707540000|2021-04-06 11:12:20|203339.1|203189.1|203339.7|203189.7|203340.4|203190.4|203339.1|203189.1|13
1617707550000|2021-04-06 11:12:30|203339.8|203189.8|203323.5|203173.5|203340|203190|203321.1|203171.1|20
1617707560000|2021-04-06 11:12:40|203323.4|203173.4|203322.9|203172.9|203323.9|203173.9|203319.4|203169.4|18
1617707570000|2021-04-06 11:12:50|203322.1|203172.1|203333.4|203183.4|203335.1|203185.1|203321|203171|14
1617707580000|2021-04-06 11:13:00|203331.5|203181.5|203334.1|203184.1|203338.1|203188.1|203325.1|203175.1|16
1617707590000|2021-04-06 11:13:10|203335.6|203185.6|203335.1|203185.1|203338.1|203188.1|203330.5|203180.5|15
1617707600000|2021-04-06 11:13:20|203335|203185|203334|203184|203340|203190|203333.1|203183.1|11
1617707610000|2021-04-06 11:13:30|203334.2|203184.2|203330.9|203180.9|203334.4|203184.4|203330.9|203180.9|12
1617707620000|2021-04-06 11:13:40|203329.6|203179.6|203333.9|203183.9|203333.9|203183.9|203327.8|203177.8|10
1617707630000|2021-04-06 11:13:50|203334.6|203184.6|203335.4|203185.4|203337.6|203187.6|203334.2|203184.2|8
1617707640000|2021-04-06 11:14:00|203334.7|203184.7|203345.7|203195.7|203345.7|203195.7|203332.4|203182.4|20
1617707650000|2021-04-06 11:14:10|203344.7|203194.7|203343.7|203193.7|203345.7|203195.7|203335.5|203185.5|9
1617707660000|2021-04-06 11:14:20|203345.4|203195.4|203353.9|203203.9|203355.3|203205.3|203338.2|203188.2|15
1617707670000|2021-04-06 11:14:30|203352.5|203202.5|203327.3|203177.3|203352.5|203202.5|203322.9|203172.9|26
1617707680000|2021-04-06 11:14:40|203327.5|203177.5|203350.5|203200.5|203353.2|203203.2|203327.5|203177.5|22
1617707690000|2021-04-06 11:14:50|203349.7|203199.7|203336.4|203186.4|203351.8|203201.8|203336.4|203186.4|13
1617707700000|2021-04-06 11:15:00|203335.3|203185.3|203337.2|203187.2|203341.9|203191.9|203332.7|203182.7|18
1617707710000|2021-04-06 11:15:10|203338.8|203188.8|203338.4|203188.4|203357.3|203207.3|203334.1|203184.1|14
1617707720000|2021-04-06 11:15:20|203336.1|203186.1|203344.3|203194.3|203344.3|203194.3|203336.1|203186.1|13
1617707730000|2021-04-06 11:15:30|203340.8|203190.8|203357.2|203207.2|203357.2|203207.2|203339.5|203189.5|18
1617707740000|2021-04-06 11:15:40|203356.8|203206.8|203350.5|203200.5|203356.8|203206.8|203350|203200|17
1617707750000|2021-04-06 11:15:50|203352.3|203202.3|203340.7|203190.7|203362.4|203212.4|203339.3|203189.3|21
1617707760000|2021-04-06 11:16:00|203338.1|203188.1|203282|203132|203348.4|203198.4|203276.6|203126.6|20
1617707770000|2021-04-06 11:16:10|203279.3|203129.3|203280.9|203130.9|203284.8|203134.8|203279.3|203129.3|10
1617707780000|2021-04-06 11:16:20|203281.4|203131.4|203289.7|203139.7|203292.9|203142.9|203281.1|203131.1|16
1617707790000|2021-04-06 11:16:30|203290.3|203140.3|203255.4|203105.4|203291|203141|203245.9|203095.9|15
1617707800000|2021-04-06 11:16:40|203254.1|203104.1|203263.8|203113.8|203267.2|203117.2|203238.4|203088.4|17
1617707810000|2021-04-06 11:16:50|203264.7|203114.7|203273.8|203123.8|203278.6|203128.6|203264.7|203114.7|20
1617707820000|2021-04-06 11:17:00|203274.4|203124.4|203267|203117|203276.5|203126.5|203266.6|203116.6|11
1617707830000|2021-04-06 11:17:10|203265.3|203115.3|203302.5|203152.5|203305.4|203155.4|203265.2|203115.2|21
1617707840000|2021-04-06 11:17:20|203302.7|203152.7|203295.1|203145.1|203308.5|203158.5|203295.1|203145.1|17
1617707850000|2021-04-06 11:17:30|203292.4|203142.4|203280.9|203130.9|203292.4|203142.4|203278.3|203128.3|13
1617707860000|2021-04-06 11:17:40|203281|203131|203277.5|203127.5|203281.6|203131.6|203277.5|203127.5|9
1617707870000|2021-04-06 11:17:50|203283.6|203133.6|203283.1|203133.1|203300|203150|203279.5|203129.5|20
1617707880000|2021-04-06 11:18:00|203284.8|203134.8|203302.4|203152.4|203305|203155|203278.5|203128.5|26
1617707890000|2021-04-06 11:18:10|203303.6|203153.6|203294.4|203144.4|203303.6|203153.6|203294.4|203144.4|14
1617707900000|2021-04-06 11:18:20|203293|203143|203272.8|203122.8|203295.3|203145.3|203270.8|203120.8|24
1617707910000|2021-04-06 11:18:30|203272.7|203122.7|203266.1|203116.1|203277.8|203127.8|203266.1|203116.1|13
1617707920000|2021-04-06 11:18:40|203262.9|203112.9|203263.1|203113.1|203267|203117|203262.9|203112.9|13
1617707930000|2021-04-06 11:18:50|203245|203095|203240.8|203090.8|203245|203095|203222.4|203072.4|24
1617707940000|2021-04-06 11:19:00|203240.3|203090.3|203227.3|203077.3|203241.7|203091.7|203225.1|203075.1|14
1617707950000|2021-04-06 11:19:10|203227|203077|203214|203064|203236.7|203086.7|203214|203064|21
1617707960000|2021-04-06 11:19:20|203211.6|203061.6|203220|203070|203222.8|203072.8|203211.6|203061.6|24
1617707970000|2021-04-06 11:19:30|203219|203069|203194.9|203044.9|203219|203069|203194.7|203044.7|27
1617707980000|2021-04-06 11:19:40|203194.3|203044.3|203192.2|203042.2|203196.6|203046.6|203190.1|203040.1|7
1617707990000|2021-04-06 11:19:50|203194|203044|203209.2|203059.2|203209.2|203059.2|203193.9|203043.9|14
1617708000000|2021-04-06 11:20:00|203212.4|203062.4|203207.9|203057.9|203214.4|203064.4|203206.1|203056.1|21
1617708010000|2021-04-06 11:20:10|203208.3|203058.3|203205.8|203055.8|203208.3|203058.3|203202.4|203052.4|19
1617708020000|2021-04-06 11:20:20|203204.8|203054.8|203205.2|203055.2|203207.3|203057.3|203203.4|203053.4|13
1617708030000|2021-04-06 11:20:30|203205.1|203055.1|203183.3|203033.3|203207.3|203057.3|203183.3|203033.3|17
1617708040000|2021-04-06 11:20:40|203184.3|203034.3|203183.9|203033.9|203185.5|203035.5|203181.5|203031.5|14
1617708050000|2021-04-06 11:20:50|203183.3|203033.3|203183.7|203033.7|203184.3|203034.3|203183|203033|5
1617708060000|2021-04-06 11:21:00|203183.6|203033.6|203210.2|203060.2|203213.8|203063.8|203183.6|203033.6|23
1617708070000|2021-04-06 11:21:10|203210|203060|203211.8|203061.8|203214.9|203064.9|203210|203060|19
1617708080000|2021-04-06 11:21:20|203213.1|203063.1|203220.7|203070.7|203233.6|203083.6|203213.1|203063.1|26
1617708090000|2021-04-06 11:21:30|203220.8|203070.8|203215.7|203065.7|203221.1|203071.1|203215.3|203065.3|22
1617708100000|2021-04-06 11:21:40|203216.1|203066.1|203231.7|203081.7|203232.1|203082.1|203213.9|203063.9|17
1617708110000|2021-04-06 11:21:50|203234.8|203084.8|203223.9|203073.9|203234.8|203084.8|203221.1|203071.1|21
1617708120000|2021-04-06 11:22:00|203225.1|203075.1|203231.2|203081.2|203231.6|203081.6|203221|203071|20
1617708130000|2021-04-06 11:22:10|203229.4|203079.4|203250.6|203100.6|203254.8|203104.8|203229|203079|20
1617708140000|2021-04-06 11:22:20|203252.1|203102.1|203263.6|203113.6|203263.6|203113.6|203246.9|203096.9|14
1617708150000|2021-04-06 11:22:30|203260.8|203110.8|203255.6|203105.6|203263.2|203113.2|203255.2|203105.2|19
1617708160000|2021-04-06 11:22:40|203255.8|203105.8|203244.4|203094.4|203255.8|203105.8|203243.8|203093.8|14
1617708170000|2021-04-06 11:22:50|203244.5|203094.5|203247|203097|203248.9|203098.9|203244.5|203094.5|13
1617708180000|2021-04-06 11:23:00|203247.1|203097.1|203248.8|203098.8|203249.8|203099.8|203246|203096|17
1617708190000|2021-04-06 11:23:10|203249.2|203099.2|203248.8|203098.8|203249.4|203099.4|203247.4|203097.4|19
1617708200000|2021-04-06 11:23:20|203248.5|203098.5|203243.3|203093.3|203249.3|203099.3|203243.3|203093.3|14
1617708210000|2021-04-06 11:23:30|203242.9|203092.9|203256|203106|203261.4|203111.4|203241.7|203091.7|20
1617708220000|2021-04-06 11:23:40|203253.2|203103.2|203257|203107|203258.8|203108.8|203252.1|203102.1|10
1617708230000|2021-04-06 11:23:50|203254|203104|203252.3|203102.3|203255.3|203105.3|203251.5|203101.5|18
1617708240000|2021-04-06 11:24:00|203253.3|203103.3|203254.1|203104.1|203257.1|203107.1|203250.2|203100.2|16
1617708250000|2021-04-06 11:24:10|203255.8|203105.8|203263.9|203113.9|203264.4|203114.4|203251.6|203101.6|19
1617708260000|2021-04-06 11:24:20|203263.7|203113.7|203265.4|203115.4|203265.4|203115.4|203261.2|203111.2|15
1617708270000|2021-04-06 11:24:30|203266.7|203116.7|203261|203111|203267.2|203117.2|203259.7|203109.7|19
1617708280000|2021-04-06 11:24:40|203264|203114|203261.5|203111.5|203264.9|203114.9|203260.3|203110.3|19
1617708290000|2021-04-06 11:24:50|203260.7|203110.7|203269|203119|203273.9|203123.9|203260.6|203110.6|29
1617708300000|2021-04-06 11:25:00|203273.2|203123.2|203265.9|203115.9|203273.2|203123.2|203255.6|203105.6|25
1617708310000|2021-04-06 11:25:10|203263.3|203113.3|203265|203115|203274.8|203124.8|203261.5|203111.5|27
1617708320000|2021-04-06 11:25:20|203263.7|203113.7|203272.4|203122.4|203272.8|203122.8|203263.7|203113.7|17
1617708330000|2021-04-06 11:25:30|203271.8|203121.8|203269.5|203119.5|203271.8|203121.8|203269.1|203119.1|17
1617708340000|2021-04-06 11:25:40|203270.2|203120.2|203272.5|203122.5|203277.2|203127.2|203270.2|203120.2|9
1617708350000|2021-04-06 11:25:50|203271.5|203121.5|203232.2|203082.2|203273.1|203123.1|203232.2|203082.2|23
1617708360000|2021-04-06 11:26:00|203248.9|203098.9|203228.7|203078.7|203249|203099|203227|203077|17
1617708370000|2021-04-06 11:26:10|203230.4|203080.4|203227.8|203077.8|203231.2|203081.2|203227.8|203077.8|10
1617708380000|2021-04-06 11:26:20|203228.5|203078.5|203196|203046|203231.7|203081.7|203196|203046|14
1617708390000|2021-04-06 11:26:30|203197.2|203047.2|203190|203040|203199.8|203049.8|203178.8|203028.8|14
1617708400000|2021-04-06 11:26:40|203180.8|203030.8|203190|203040|203192.7|203042.7|203180.8|203030.8|8
1617708410000|2021-04-06 11:26:50|203189.7|203039.7|203205.5|203055.5|203207.4|203057.4|203189.7|203039.7|27
1617708420000|2021-04-06 11:27:00|203205.2|203055.2|203214.5|203064.5|203219.4|203069.4|203202.6|203052.6|26
1617708430000|2021-04-06 11:27:10|203216.5|203066.5|203210.1|203060.1|203216.5|203066.5|203207.4|203057.4|14
1617708440000|2021-04-06 11:27:20|203209.1|203059.1|203199.8|203049.8|203209.1|203059.1|203198.2|203048.2|26
1617708450000|2021-04-06 11:27:30|203198.1|203048.1|203214.3|203064.3|203215.2|203065.2|203197.2|203047.2|19
1617708460000|2021-04-06 11:27:40|203206.6|203056.6|203215.8|203065.8|203219.5|203069.5|203206.6|203056.6|17
1617708470000|2021-04-06 11:27:50|203215.2|203065.2|203213.2|203063.2|203215.2|203065.2|203206.7|203056.7|13
1617708480000|2021-04-06 11:28:00|203216.8|203066.8|203213.6|203063.6|203216.8|203066.8|203211.5|203061.5|13
1617708490000|2021-04-06 11:28:10|203213.7|203063.7|203212.5|203062.5|203214.2|203064.2|203212.2|203062.2|7
1617708500000|2021-04-06 11:28:20|203216.6|203066.6|203211.1|203061.1|203219.5|203069.5|203211.1|203061.1|10
1617708510000|2021-04-06 11:28:30|203212.2|203062.2|203208.5|203058.5|203215.8|203065.8|203208.5|203058.5|18
1617708520000|2021-04-06 11:28:40|203210.2|203060.2|203186|203036|203210.2|203060.2|203185.1|203035.1|8
1617708530000|2021-04-06 11:28:50|203188.3|203038.3|203190.1|203040.1|203196.3|203046.3|203185.8|203035.8|17
1617708540000|2021-04-06 11:29:00|203196.2|203046.2|203187.2|203037.2|203196.2|203046.2|203186|203036|14
1617708550000|2021-04-06 11:29:10|203189|203039|203191.6|203041.6|203194.9|203044.9|203189|203039|11
1617708560000|2021-04-06 11:29:20|203188.9|203038.9|203192|203042|203192.7|203042.7|203188.9|203038.9|13
1617708570000|2021-04-06 11:29:30|203191.7|203041.7|203192.1|203042.1|203193.1|203043.1|203191.7|203041.7|18
1617708580000|2021-04-06 11:29:40|203191.2|203041.2|203198.1|203048.1|203198.9|203048.9|203187.8|203037.8|16
1617708590000|2021-04-06 11:29:50|203198.9|203048.9|203188.5|203038.5|203198.9|203048.9|203188.2|203038.2|21
1617708600000|2021-04-06 11:30:00|203188.6|203038.6|203230.7|203080.7|203238.5|203088.5|203182.8|203032.8|30
1617708610000|2021-04-06 11:30:10|203247.8|203097.8|203219.3|203069.3|203247.8|203097.8|203218.3|203068.3|24
1617708620000|2021-04-06 11:30:20|203222.4|203072.4|203281.1|203131.1|203284.1|203134.1|203219.3|203069.3|35
1617708630000|2021-04-06 11:30:30|203282|203132|203275|203125|203284.6|203134.6|203270.8|203120.8|31
1617708640000|2021-04-06 11:30:40|203272.9|203122.9|203278.5|203128.5|203283.3|203133.3|203271.3|203121.3|21
1617708650000|2021-04-06 11:30:50|203278.6|203128.6|203288.7|203138.7|203292|203142|203278.5|203128.5|13
1617708660000|2021-04-06 11:31:00|203289.2|203139.2|203284.8|203134.8|203299.4|203149.4|203280.8|203130.8|31
1617708670000|2021-04-06 11:31:10|203277.6|203127.6|203281.1|203131.1|203283.6|203133.6|203276.6|203126.6|22
1617708680000|2021-04-06 11:31:20|203282.1|203132.1|203289.3|203139.3|203297.4|203147.4|203279.7|203129.7|22
1617708690000|2021-04-06 11:31:30|203294.9|203144.9|203279|203129|203294.9|203144.9|203279|203129|20
1617708700000|2021-04-06 11:31:40|203279.8|203129.8|203265.8|203115.8|203280.4|203130.4|203263.4|203113.4|30
1617708710000|2021-04-06 11:31:50|203261.2|203111.2|203249.4|203099.4|203261.3|203111.3|203237|203087|31
1617708720000|2021-04-06 11:32:00|203248.7|203098.7|203239.5|203089.5|203289.5|203139.5|203239.5|203089.5|31
1617708730000|2021-04-06 11:32:10|203243.5|203093.5|203243.4|203093.4|203244.6|203094.6|203235.1|203085.1|34
1617708740000|2021-04-06 11:32:20|203241.8|203091.8|203228.9|203078.9|203246.6|203096.6|203228.9|203078.9|18
1617708750000|2021-04-06 11:32:30|203229.6|203079.6|203233.2|203083.2|203241.9|203091.9|203227.7|203077.7|22
1617708760000|2021-04-06 11:32:40|203213.5|203063.5|203155.1|203005.1|203213.5|203063.5|203154.2|203004.2|19
1617708770000|2021-04-06 11:32:50|203156.5|203006.5|203174.9|203024.9|203175.8|203025.8|203151.1|203001.1|23
1617708780000|2021-04-06 11:33:00|203174.7|203024.7|203164.3|203014.3|203180.9|203030.9|203154.6|203004.6|30
1617708790000|2021-04-06 11:33:10|203158.2|203008.2|203181.8|203031.8|203182.2|203032.2|203158.2|203008.2|19
1617708800000|2021-04-06 11:33:20|203180.7|203030.7|203174.5|203024.5|203180.7|203030.7|203174.5|203024.5|17
1617708810000|2021-04-06 11:33:30|203172.9|203022.9|203178.7|203028.7|203183.2|203033.2|203172.9|203022.9|22
1617708820000|2021-04-06 11:33:40|203178.6|203028.6|203258|203108|203258|203117.2|203161.6|203028.6|33
1617708830000|2021-04-06 11:33:50|203260|203110|203246.2|203096.2|203262.7|203112.7|203245.5|203095.5|30
1617708840000|2021-04-06 11:34:00|203244|203094|203261|203111|203268.3|203118.3|203244|203094|28
1617708850000|2021-04-06 11:34:10|203258.6|203108.6|203258.8|203108.8|203259.1|203109.1|203257.2|203107.2|12
1617708860000|2021-04-06 11:34:20|203259.5|203109.5|203259.6|203109.6|203259.6|203109.6|203257.8|203107.8|9
1617708870000|2021-04-06 11:34:30|203258.8|203108.8|203310.4|203160.4|203311.9|203161.9|203257.9|203107.9|24
1617708880000|2021-04-06 11:34:40|203307.2|203157.2|203296.9|203146.9|203307.8|203157.8|203284.3|203134.3|24
1617708890000|2021-04-06 11:34:50|203296.1|203146.1|203299.6|203149.6|203302.2|203152.2|203291.3|203141.3|23
1617708900000|2021-04-06 11:35:00|203299.8|203149.8|203281.9|203131.9|203299.8|203149.8|203277|203127|27
1617708910000|2021-04-06 11:35:10|203283.6|203133.6|203285.6|203135.6|203285.6|203135.6|203274.3|203124.3|20
1617708920000|2021-04-06 11:35:20|203286.3|203136.3|203286.1|203136.1|203294.8|203144.8|203282.3|203132.3|21
1617708930000|2021-04-06 11:35:30|203285.4|203135.4|203287.7|203137.7|203291.4|203141.4|203284.4|203134.4|22
1617708940000|2021-04-06 11:35:40|203288.4|203138.4|203294.8|203144.8|203294.8|203144.8|203286.9|203136.9|24
1617708950000|2021-04-06 11:35:50|203295.4|203145.4|203295.9|203145.9|203296.3|203146.3|203293.8|203143.8|8
1617708960000|2021-04-06 11:36:00|203296.1|203146.1|203294.1|203144.1|203297.3|203147.3|203293.9|203143.9|9
1617708970000|2021-04-06 11:36:10|203294.3|203144.3|203296.8|203146.8|203299.8|203149.8|203294.3|203144.3|15
1617708980000|2021-04-06 11:36:20|203295.5|203145.5|203292.5|203142.5|203296.7|203146.7|203291.1|203141.1|12
1617708990000|2021-04-06 11:36:30|203293.1|203143.1|203293.3|203143.3|203297.2|203147.2|203293.1|203143.1|7
1617709000000|2021-04-06 11:36:40|203294.2|203144.2|203267.1|203117.1|203294.2|203144.2|203266.4|203116.4|23
1617709010000|2021-04-06 11:36:50|203265.3|203115.3|203267.7|203117.7|203267.9|203117.9|203264.9|203114.9|13
1617709020000|2021-04-06 11:37:00|203267.1|203117.1|203270.1|203120.1|203271.6|203121.6|203265.4|203115.4|14
1617709030000|2021-04-06 11:37:10|203270.8|203120.8|203272.2|203122.2|203290.5|203140.5|203264.9|203114.9|23
1617709040000|2021-04-06 11:37:20|203267.9|203117.9|203267.4|203117.4|203271.1|203121.1|203264|203114|20
1617709050000|2021-04-06 11:37:30|203268.3|203118.3|203266.2|203116.2|203268.9|203118.9|203265|203115|15
1617709060000|2021-04-06 11:37:40|203266.7|203116.7|203262.7|203112.7|203266.7|203116.7|203260.5|203110.5|24
1617709070000|2021-04-06 11:37:50|203262.2|203112.2|203263.7|203113.7|203267.1|203117.1|203262.2|203112.2|18
1617709080000|2021-04-06 11:38:00|203265.2|203115.2|203267.4|203117.4|203267.4|203117.4|203263.3|203113.3|19
1617709090000|2021-04-06 11:38:10|203267|203117|203262.2|203112.2|203267.3|203117.3|203260.4|203110.4|21
1617709100000|2021-04-06 11:38:20|203263.1|203113.1|203265|203115|203265|203115|203262.4|203112.4|16
1617709110000|2021-04-06 11:38:30|203264.8|203114.8|203315.2|203165.2|203317.3|203167.3|203264.8|203114.8|27
1617709120000|2021-04-06 11:38:40|203315.7|203165.7|203312.1|203162.1|203315.7|203165.7|203312.1|203162.1|16
1617709130000|2021-04-06 11:38:50|203314.6|203164.6|203311.7|203161.7|203315.3|203165.3|203311.7|203161.7|24
1617709140000|2021-04-06 11:39:00|203309.7|203159.7|203302.8|203152.8|203309.8|203159.8|203302.5|203152.5|20
1617709150000|2021-04-06 11:39:10|203305.4|203155.4|203302.2|203152.2|203305.6|203155.6|203301.2|203151.2|13
1617709160000|2021-04-06 11:39:20|203303.1|203153.1|203305.6|203155.6|203306.4|203156.4|203302.5|203152.5|17
1617709170000|2021-04-06 11:39:30|203306.2|203156.2|203311.4|203161.4|203311.4|203161.4|203302.5|203152.5|16
1617709180000|2021-04-06 11:39:40|203308.6|203158.6|203313.6|203163.6|203314.3|203164.3|203300.1|203150.1|23
1617709190000|2021-04-06 11:39:50|203314.6|203164.6|203310|203160|203314.6|203164.6|203309.1|203159.1|12
1617709200000|2021-04-06 11:40:00|203310.5|203160.5|203352.2|203202.2|203356.7|203206.7|203307.3|203157.3|22
1617709210000|2021-04-06 11:40:10|203351.8|203201.8|203356.8|203206.8|203362|203212|203351.5|203201.5|30
1617709220000|2021-04-06 11:40:20|203356.3|203206.3|203354.2|203204.2|203360.1|203210.1|203354.1|203204.1|19
1617709230000|2021-04-06 11:40:30|203355|203205|203367.3|203217.3|203371.7|203221.7|203353.9|203203.9|23
1617709240000|2021-04-06 11:40:40|203365.5|203215.5|203369.1|203219.1|203370.6|203220.6|203365.5|203215.5|22
1617709250000|2021-04-06 11:40:50|203368.9|203218.9|203346.9|203196.9|203370.2|203220.2|203333.3|203183.3|20
1617709260000|2021-04-06 11:41:00|203346.1|203196.1|203307.1|203157.1|203346.1|203196.1|203305.4|203155.4|13
1617709270000|2021-04-06 11:41:10|203308.8|203158.8|203279.9|203129.9|203310.3|203160.3|203272.8|203122.8|20
1617709280000|2021-04-06 11:41:20|203276.6|203126.6|203291.5|203141.5|203292.4|203142.4|203273.6|203123.6|17
1617709290000|2021-04-06 11:41:30|203292.3|203142.3|203293.2|203143.2|203293.9|203143.9|203286.9|203136.9|13
1617709300000|2021-04-06 11:41:40|203292.4|203142.4|203286.4|203136.4|203292.4|203142.4|203285.5|203135.5|14
1617709310000|2021-04-06 11:41:50|203287.2|203137.2|203294.5|203144.5|203301.7|203151.7|203284.7|203134.7|16
1617709320000|2021-04-06 11:42:00|203296.3|203146.3|203330.9|203180.9|203332.9|203182.9|203283.1|203133.1|25
1617709330000|2021-04-06 11:42:10|203330.3|203180.3|203333.9|203183.9|203345.1|203195.1|203327.6|203177.6|25
1617709340000|2021-04-06 11:42:20|203332.7|203182.7|203338.2|203188.2|203360.9|203210.9|203332.7|203182.7|29
1617709350000|2021-04-06 11:42:30|203333.7|203183.7|203322.3|203172.3|203333.7|203183.7|203322.3|203172.3|24
1617709360000|2021-04-06 11:42:40|203322|203172|203327.8|203177.8|203327.9|203177.9|203319.3|203169.3|19
1617709370000|2021-04-06 11:42:50|203327.6|203177.6|203325.3|203175.3|203330.5|203180.5|203325.3|203175.3|23
1617709380000|2021-04-06 11:43:00|203325|203175|203335.4|203185.4|203341.7|203191.7|203312.3|203162.3|17
1617709390000|2021-04-06 11:43:10|203334.9|203184.9|203339.7|203189.7|203339.7|203189.7|203324|203174|23
1617709400000|2021-04-06 11:43:20|203338.1|203188.1|203338.2|203188.2|203340|203190|203337.6|203187.6|13
1617709410000|2021-04-06 11:43:30|203338.3|203188.3|203340.6|203190.6|203342.5|203192.5|203337.3|203187.3|18
1617709420000|2021-04-06 11:43:40|203340.7|203190.7|203324.2|203174.2|203340.7|203190.7|203322.6|203172.6|26
1617709430000|2021-04-06 11:43:50|203323.6|203173.6|203324.8|203174.8|203330|203180|203317|203167|21
1617709440000|2021-04-06 11:44:00|203324.9|203174.9|203321.3|203171.3|203328.2|203178.2|203317.5|203167.5|24
1617709450000|2021-04-06 11:44:10|203322.1|203172.1|203321|203171|203323.3|203173.3|203314.1|203164.1|17
1617709460000|2021-04-06 11:44:20|203320.8|203170.8|203329.6|203179.6|203329.6|203179.6|203315.6|203165.6|29
1617709470000|2021-04-06 11:44:30|203328.1|203178.1|203339.9|203189.9|203341.6|203191.6|203327.9|203177.9|27
1617709480000|2021-04-06 11:44:40|203338.6|203188.6|203338.5|203188.5|203340|203190|203336.7|203186.7|19
1617709490000|2021-04-06 11:44:50|203338|203188|203328.5|203178.5|203338.4|203188.4|203328.1|203178.1|31
1617709500000|2021-04-06 11:45:00|203328.7|203178.7|203331.2|203181.2|203331.2|203181.2|203327|203177|22
1617709510000|2021-04-06 11:45:10|203331|203181|203330.9|203180.9|203331.1|203181.1|203330.4|203180.4|16
1617709520000|2021-04-06 11:45:20|203331|203181|203331.4|203181.4|203331.8|203181.8|203330.1|203180.1|16
1617709530000|2021-04-06 11:45:30|203331.7|203181.7|203333.5|203183.5|203354.1|203204.1|203330.4|203180.4|19
1617709540000|2021-04-06 11:45:40|203333.2|203183.2|203331.6|203181.6|203333.7|203183.7|203330.4|203180.4|24
1617709550000|2021-04-06 11:45:50|203332.1|203182.1|203330.4|203180.4|203335.1|203185.1|203330|203180|27
1617709560000|2021-04-06 11:46:00|203330.3|203180.3|203332.6|203182.6|203332.8|203182.8|203330.3|203180.3|23
1617709570000|2021-04-06 11:46:10|203331.9|203181.9|203340.3|203190.3|203340.3|203190.3|203326.2|203176.2|23
1617709580000|2021-04-06 11:46:20|203340.1|203190.1|203338.9|203188.9|203340.1|203190.1|203337.8|203187.8|14
1617709590000|2021-04-06 11:46:30|203338.7|203188.7|203350.5|203200.5|203356.7|203206.7|203338.7|203188.7|21
1617709600000|2021-04-06 11:46:40|203350.3|203200.3|203350.1|203200.1|203352|203202|203349.8|203199.8|7
1617709610000|2021-04-06 11:46:50|203350.3|203200.3|203357.4|203207.4|203358.8|203208.8|203350.3|203200.3|6
1617709620000|2021-04-06 11:47:00|203356.3|203206.3|203330.1|203180.1|203356.3|203206.3|203326.3|203176.3|22
1617709630000|2021-04-06 11:47:10|203329.4|203179.4|203319.9|203169.9|203329.5|203179.5|203318.5|203168.5|22
1617709640000|2021-04-06 11:47:20|203319.1|203169.1|203330.3|203180.3|203334.8|203184.8|203319.1|203169.1|21
1617709650000|2021-04-06 11:47:30|203326.7|203176.7|203331.5|203181.5|203332.9|203182.9|203326.4|203176.4|21
1617709660000|2021-04-06 11:47:40|203331.8|203181.8|203331.2|203181.2|203331.9|203181.9|203330.8|203180.8|19
1617709670000|2021-04-06 11:47:50|203331.1|203181.1|203328.7|203178.7|203331.6|203181.6|203328.7|203178.7|19
1617709680000|2021-04-06 11:48:00|203329.1|203179.1|203331|203181|203331.6|203181.6|203327.2|203177.2|16
1617709690000|2021-04-06 11:48:10|203331.5|203181.5|203330.2|203180.2|203331.5|203181.5|203329.2|203179.2|14
1617709700000|2021-04-06 11:48:20|203330.4|203180.4|203327.3|203177.3|203332.9|203182.9|203325.4|203175.4|19
1617709710000|2021-04-06 11:48:30|203329.8|203179.8|203325.5|203175.5|203337.5|203187.5|203325.3|203175.3|22
1617709720000|2021-04-06 11:48:40|203325.6|203175.6|203338.7|203188.7|203345.2|203195.2|203325.4|203175.4|19
1617709730000|2021-04-06 11:48:50|203338.3|203188.3|203340.8|203190.8|203343.2|203193.2|203335.1|203185.1|20
1617709740000|2021-04-06 11:49:00|203339.9|203189.9|203346.8|203196.8|203351.2|203201.2|203335.2|203185.2|22
1617709750000|2021-04-06 11:49:10|203344.2|203194.2|203305.8|203155.8|203345|203195|203304.5|203154.5|21
1617709760000|2021-04-06 11:49:20|203303.1|203153.1|203242.1|203092.1|203305.4|203155.4|203237.1|203087.1|26
1617709770000|2021-04-06 11:49:30|203241.3|203091.3|203240.9|203090.9|203245.8|203095.8|203240.7|203090.7|25
1617709780000|2021-04-06 11:49:40|203239.9|203089.9|203233.6|203083.6|203239.9|203089.9|203233.6|203083.6|19
1617709790000|2021-04-06 11:49:50|203234.6|203084.6|203236|203086|203239.4|203089.4|203233.4|203083.4|20
1617709800000|2021-04-06 11:50:00|203235.5|203085.5|203243.9|203093.9|203246.2|203096.2|203235.5|203085.5|29
1617709810000|2021-04-06 11:50:10|203244.4|203094.4|203290.7|203140.7|203305|203155|203244.4|203094.4|26
1617709820000|2021-04-06 11:50:20|203291.2|203141.2|203284.4|203134.4|203291.2|203141.2|203284.1|203134.1|24
1617709830000|2021-04-06 11:50:30|203284.8|203134.8|203286|203136|203287|203137|203270.7|203120.7|31
1617709840000|2021-04-06 11:50:40|203285.8|203135.8|203281|203131|203291.5|203141.5|203280.5|203130.5|25
1617709850000|2021-04-06 11:50:50|203280.4|203130.4|203279.5|203129.5|203282.5|203132.5|203274.4|203124.4|20
1617709860000|2021-04-06 11:51:00|203280.5|203130.5|203289.6|203139.6|203290|203140|203277.6|203127.6|22
1617709870000|2021-04-06 11:51:10|203289.2|203139.2|203287.8|203137.8|203290.5|203140.5|203286.5|203136.5|23
1617709880000|2021-04-06 11:51:20|203296.3|203146.3|203308|203158|203311.3|203161.3|203293.8|203143.8|28
1617709890000|2021-04-06 11:51:30|203309.9|203159.9|203309.4|203159.4|203312.2|203162.2|203308.5|203158.5|18
1617709900000|2021-04-06 11:51:40|203309.6|203159.6|203306|203156|203310|203160|203305.5|203155.5|20
1617709910000|2021-04-06 11:51:50|203306.5|203156.5|203301.5|203151.5|203306.6|203156.6|203300.6|203150.6|17
1617709920000|2021-04-06 11:52:00|203300.4|203150.4|203297.7|203147.7|203308.5|203158.5|203297.5|203147.5|23
1617709930000|2021-04-06 11:52:10|203301.2|203151.2|203306.3|203156.3|203310.6|203160.6|203300.1|203150.1|28
1617709940000|2021-04-06 11:52:20|203305.5|203155.5|203343.3|203193.3|203343.3|203193.3|203302.9|203152.9|21
1617709950000|2021-04-06 11:52:30|203341.4|203191.4|203334.5|203184.5|203342.9|203192.9|203332|203182|25
1617709960000|2021-04-06 11:52:40|203334.2|203184.2|203320|203170|203339.6|203189.6|203317.8|203167.8|25
1617709970000|2021-04-06 11:52:50|203315.9|203165.9|203312.5|203162.5|203325.6|203175.6|203309.7|203159.7|30
1617709980000|2021-04-06 11:53:00|203311.1|203161.1|203303.1|203153.1|203316.1|203166.1|203295.6|203145.6|28
1617709990000|2021-04-06 11:53:10|203273.3|203123.3|203266.8|203116.8|203275.3|203125.3|203264.3|203114.3|28
1617710000000|2021-04-06 11:53:20|203264.1|203114.1|203269.7|203119.7|203271.7|203121.7|203264.1|203114.1|20
1617710010000|2021-04-06 11:53:30|203270.3|203120.3|203262.4|203112.4|203271|203121|203257.2|203107.2|19
1617710020000|2021-04-06 11:53:40|203261.3|203111.3|203243.9|203093.9|203261.9|203111.9|203242.9|203092.9|28
1617710030000|2021-04-06 11:53:50|203244|203094|203234.6|203084.6|203253.2|203103.2|203230.8|203080.8|27
1617710040000|2021-04-06 11:54:00|203234.2|203084.2|203239.4|203089.4|203241.4|203091.4|203234.2|203084.2|19
1617710050000|2021-04-06 11:54:10|203235|203085|203202.4|203052.4|203235|203085|203191.9|203041.9|31
1617710060000|2021-04-06 11:54:20|203202|203052|203209.9|203059.9|203217.3|203067.3|203202|203052|32
1617710070000|2021-04-06 11:54:30|203210.3|203060.3|203202.3|203052.3|203211.6|203061.6|203201|203051|31
1617710080000|2021-04-06 11:54:40|203201.8|203051.8|203206.4|203056.4|203207.9|203057.9|203201.8|203051.8|15
1617710090000|2021-04-06 11:54:50|203206.5|203056.5|203205.5|203055.5|203207.3|203057.3|203205.3|203055.3|18
1617710100000|2021-04-06 11:55:00|203205.9|203055.9|203202.8|203052.8|203206|203056|203202.7|203052.7|19
1617710110000|2021-04-06 11:55:10|203200.8|203050.8|203197|203047|203211|203061|203187.3|203037.3|30
1617710120000|2021-04-06 11:55:20|203196.8|203046.8|203215.5|203065.5|203217.9|203067.9|203189.2|203039.2|34
1617710130000|2021-04-06 11:55:30|203214.1|203064.1|203260.6|203110.6|203265.9|203115.9|203212.8|203062.8|29
1617710140000|2021-04-06 11:55:40|203261.9|203111.9|203259.4|203109.4|203265.2|203115.2|203256.2|203106.2|26
1617710150000|2021-04-06 11:55:50|203257.7|203107.7|203252.2|203102.2|203259|203109|203251.6|203101.6|27
1617710160000|2021-04-06 11:56:00|203252.5|203102.5|203247.4|203097.4|203254|203104|203239.9|203089.9|23
1617710170000|2021-04-06 11:56:10|203249.2|203099.2|203256.5|203106.5|203260.6|203110.6|203245.8|203095.8|27
1617710180000|2021-04-06 11:56:20|203257.7|203107.7|203264.9|203114.9|203267.2|203117.2|203253.9|203103.9|25
1617710190000|2021-04-06 11:56:30|203262.8|203112.8|203277.8|203127.8|203284.4|203134.4|203262.5|203112.5|26
1617710200000|2021-04-06 11:56:40|203277.7|203127.7|203285.7|203135.7|203302|203152|203277.7|203127.7|33
1617710210000|2021-04-06 11:56:50|203286.7|203136.7|203302.4|203152.4|203302.4|203152.4|203284.4|203134.4|34
1617710220000|2021-04-06 11:57:00|203300.8|203150.8|203305|203155|203308.6|203158.6|203283|203133|35
1617710230000|2021-04-06 11:57:10|203303.3|203153.3|203300.6|203150.6|203304.8|203154.8|203295.4|203145.4|22
1617710240000|2021-04-06 11:57:20|203301.3|203151.3|203295.9|203145.9|203304.1|203154.1|203295.9|203145.9|22
1617710250000|2021-04-06 11:57:30|203295.3|203145.3|203301.2|203151.2|203303.3|203153.3|203295.3|203145.3|25
1617710260000|2021-04-06 11:57:40|203301.3|203151.3|203263.9|203113.9|203304.2|203154.2|203261.6|203111.6|23
1617710270000|2021-04-06 11:57:50|203263.1|203113.1|203264.1|203114.1|203270|203120|203262.5|203112.5|21
1617710280000|2021-04-06 11:58:00|203263.1|203113.1|203261.5|203111.5|203265.5|203115.5|203258.9|203108.9|23
1617710290000|2021-04-06 11:58:10|203261.8|203111.8|203261.9|203111.9|203266.3|203116.3|203260|203110|16
1617710300000|2021-04-06 11:58:20|203261.7|203111.7|203261.7|203111.7|203264.1|203114.1|203260.3|203110.3|17
1617710310000|2021-04-06 11:58:30|203261|203111|203267.9|203117.9|203271.8|203121.8|203261|203111|21
1617710320000|2021-04-06 11:58:40|203269.2|203119.2|203267.2|203117.2|203271.2|203121.2|203264.5|203114.5|20
1617710330000|2021-04-06 11:58:50|203267|203117|203254.3|203104.3|203268|203118|203247.8|203097.8|20
1617710340000|2021-04-06 11:59:00|203255.9|203105.9|203253|203103|203255.9|203105.9|203251.2|203101.2|10
1617710350000|2021-04-06 11:59:10|203252.7|203102.7|203261.9|203111.9|203261.9|203111.9|203251.3|203101.3|18
1617710360000|2021-04-06 11:59:20|203262.1|203112.1|203255.3|203105.3|203262.1|203112.1|203254.3|203104.3|12
1617710370000|2021-04-06 11:59:30|203257.9|203107.9|203282.1|203132.1|203284.6|203134.6|203255.5|203105.5|26
1617710380000|2021-04-06 11:59:40|203283.8|203133.8|203299.5|203149.5|203299.6|203149.6|203276.6|203126.6|22
1617710390000|2021-04-06 11:59:50|203301.5|203151.5|203293.3|203143.3|203303|203153|203293|203143|22
1617710400000|2021-04-06 12:00:00|203293.4|203143.4|203279.6|203129.6|203294.8|203144.8|203276.7|203126.7|35
1617710410000|2021-04-06 12:00:10|203279.5|203129.5|203258.6|203108.6|203279.9|203129.9|203257.6|203107.6|33
1617710420000|2021-04-06 12:00:20|203258.4|203108.4|203255.7|203105.7|203261.1|203111.1|203254.9|203104.9|17
1617710430000|2021-04-06 12:00:30|203256.2|203106.2|203266.1|203116.1|203266.2|203116.2|203255.1|203105.1|22
1617710440000|2021-04-06 12:00:40|203266.4|203116.4|203266|203116|203273.8|203123.8|203264.4|203114.4|28
1617710450000|2021-04-06 12:00:50|203269.5|203119.5|203265|203115|203273.5|203123.5|203263.6|203113.6|33
1617710460000|2021-04-06 12:01:00|203265.4|203115.4|203266.6|203116.6|203268.4|203118.4|203257.2|203107.2|36
1617710470000|2021-04-06 12:01:10|203263.4|203113.4|203263.3|203113.3|203265.2|203115.2|203260.4|203110.4|27
1617710480000|2021-04-06 12:01:20|203263|203113|203265|203115|203265|203115|203261.3|203111.3|25
1617710490000|2021-04-06 12:01:30|203265.2|203115.2|203244.5|203094.5|203265.2|203115.2|203242.3|203092.3|26
1617710500000|2021-04-06 12:01:40|203243.6|203093.6|203203|203153|203252.1|203153.1|203202.8|203093.1|18
1617710510000|2021-04-06 12:01:50|203203.7|203153.7|203184.2|203034.2|203248.7|203153.9|203181.5|203031.5|19
1617710520000|2021-04-06 12:02:00|203185.3|203035.3|203145.8|202995.8|203186|203036|203138.5|202988.5|33
1617710530000|2021-04-06 12:02:10|203144.7|202994.7|203148.4|202998.4|203149.3|202999.3|203141.8|202991.8|23
1617710540000|2021-04-06 12:02:20|203148.7|202998.7|203141.8|202991.8|203158.8|203008.8|203141.8|202991.8|19
1617710550000|2021-04-06 12:02:30|203141.6|202991.6|203145.3|202995.3|203145.3|202995.3|203138.3|202988.3|19
1617710560000|2021-04-06 12:02:40|203146|202996|203149|202999|203149.6|202999.6|203145.9|202995.9|15
1617710570000|2021-04-06 12:02:50|203149.2|202999.2|203137.6|202987.6|203150.5|203000.5|203137.6|202987.6|17
1617710580000|2021-04-06 12:03:00|203137.7|202987.7|203096.8|202946.8|203137.7|202987.7|203093.9|202943.9|28
1617710590000|2021-04-06 12:03:10|203096.6|202946.6|203094.4|202944.4|203096.6|202946.6|203094.4|202944.4|15
1617710600000|2021-04-06 12:03:20|203093.9|202943.9|203095.5|202945.5|203097.2|202947.2|203091.7|202941.7|15
1617710610000|2021-04-06 12:03:30|203096.9|202946.9|203100|202950|203104|202954|203095.3|202945.3|34
1617710620000|2021-04-06 12:03:40|203096.8|202946.8|203102.5|202952.5|203105.2|202955.2|203096.2|202946.2|27
1617710630000|2021-04-06 12:03:50|203102.3|202952.3|203103.1|202953.1|203103.3|202953.3|203102|202952|14
1617710640000|2021-04-06 12:04:00|203103.9|202953.9|203096|202946|203103.9|202953.9|203093.9|202943.9|19
1617710650000|2021-04-06 12:04:10|203096.1|202946.1|203096.1|202946.1|203098.8|202948.8|203094.9|202944.9|24
1617710660000|2021-04-06 12:04:20|203096.2|202946.2|203077.3|202927.3|203096.6|202946.6|203073.3|202923.3|20
1617710670000|2021-04-06 12:04:30|203075.9|202925.9|203083.3|202933.3|203084.1|202934.1|203075.9|202925.9|19
1617710680000|2021-04-06 12:04:40|203083.4|202933.4|203079.1|202929.1|203084.1|202934.1|203078.6|202928.6|29
1617710690000|2021-04-06 12:04:50|203082.6|202932.6|203083.3|202933.3|203084|202934|203081.3|202931.3|15
1617710700000|2021-04-06 12:05:00|203083.7|202933.7|203082.3|202932.3|203083.7|202933.7|203081.5|202931.5|16
1617710710000|2021-04-06 12:05:10|203082.2|202932.2|203084.4|202934.4|203084.4|202934.4|203081.9|202931.9|12
1617710720000|2021-04-06 12:05:20|203084.6|202934.6|203083.5|202933.5|203084.7|202934.7|203081.7|202931.7|12
1617710730000|2021-04-06 12:05:30|203083.3|202933.3|203086.8|202936.8|203090.9|202940.9|203083.3|202933.3|19
1617710740000|2021-04-06 12:05:40|203076.8|202926.8|203082.7|202932.7|203085|202935|203076.8|202926.8|28
1617710750000|2021-04-06 12:05:50|203082.3|202932.3|203078.2|202928.2|203082.4|202932.4|203076.9|202926.9|17
1617710760000|2021-04-06 12:06:00|203078.8|202928.8|203049.9|202899.9|203079.8|202929.8|203048.9|202898.9|25
1617710770000|2021-04-06 12:06:10|203049.6|202899.6|203088.1|202938.1|203088.1|202964|203014|202896.5|31
1617710780000|2021-04-06 12:06:20|203089.7|202939.7|203094.3|202944.3|203100.8|202950.8|203085.1|202935.1|27
1617710790000|2021-04-06 12:06:30|203095.5|202945.5|203100.1|202950.1|203100.1|202950.1|203089.5|202939.5|32
1617710800000|2021-04-06 12:06:40|203097.5|202947.5|203109.2|202959.2|203109.2|202999.7|203049.7|202939.8|36
1617710810000|2021-04-06 12:06:50|203105.5|202955.5|203097.6|202947.6|203105.9|202955.9|203085.5|202935.5|36
1617710820000|2021-04-06 12:07:00|203097.4|202947.4|203085.2|202935.2|203099.4|202949.4|203083.5|202933.5|26
1617710830000|2021-04-06 12:07:10|203085.1|202935.1|203092.1|202942.1|203092.2|202978.1|203028.1|202929|23
1617710840000|2021-04-06 12:07:20|203093.1|202943.1|203102.2|202952.2|203104.9|202954.9|203090.4|202940.4|35
1617710850000|2021-04-06 12:07:30|203104.9|202954.9|203099.8|202949.8|203105.5|202955.5|203098.5|202948.5|30
1617710860000|2021-04-06 12:07:40|203099.5|202949.5|203092.4|202942.4|203100.3|202950.3|203092.1|202942.1|31
1617710870000|2021-04-06 12:07:50|203093|202943|203104.6|202954.6|203104.6|202954.6|203093|202943|30
1617710880000|2021-04-06 12:08:00|203104.4|202954.4|203106.1|202956.1|203106.7|202956.7|203103.4|202953.4|27
1617710890000|2021-04-06 12:08:10|203106.2|202956.2|203102.7|202952.7|203106.6|202956.6|203102.7|202952.7|19
1617710900000|2021-04-06 12:08:20|203104.4|202954.4|203097.7|202947.7|203106|202956|203093.9|202943.9|22
1617710910000|2021-04-06 12:08:30|203097.1|202947.1|203086|202936|203097.1|202987|203037|202926.9|29
1617710920000|2021-04-06 12:08:40|203086.4|202936.4|203088.7|202938.7|203089|202939|203082.3|202932.3|22
1617710930000|2021-04-06 12:08:50|203088.1|202938.1|203083.8|202933.8|203088.3|202938.3|203081.1|202931.1|19
1617710940000|2021-04-06 12:09:00|203083.5|202933.5|203045|202895|203085|202935|203043.9|202893.9|29
1617710950000|2021-04-06 12:09:10|203044.5|202894.5|203045.6|202895.6|203049.1|202899.1|203042.9|202892.9|34
1617710960000|2021-04-06 12:09:20|203045.8|202895.8|203044.1|202894.1|203047.2|202897.2|203042.2|202892.2|19
1617710970000|2021-04-06 12:09:30|203041.5|202891.5|202977.5|202927.5|203042.9|202927.5|202977.5|202884.6|20
1617710980000|2021-04-06 12:09:40|203006.7|202856.7|202967.1|202817.1|203006.7|202856.7|202957.7|202807.7|36
1617710990000|2021-04-06 12:09:50|202965.4|202815.4|202949.3|202799.3|202967.2|202817.2|202948|202798|27
1617711000000|2021-04-06 12:10:00|202949.5|202799.5|202917.9|202767.9|202949.5|202799.5|202900.8|202750.8|34
1617711010000|2021-04-06 12:10:10|202917.7|202767.7|202918.5|202768.5|202922.8|202772.8|202917.6|202767.6|28
1617711020000|2021-04-06 12:10:20|202917.4|202767.4|202888|202738|202918.7|202768.7|202884.8|202734.8|29
1617711030000|2021-04-06 12:10:30|202888.2|202738.2|202892.5|202742.5|202892.7|202742.7|202888.2|202738.2|15
1617711040000|2021-04-06 12:10:40|202892.4|202742.4|202870.4|202720.4|202892.5|202742.5|202869.5|202719.5|24
1617711050000|2021-04-06 12:10:50|202802.4|202752.4|202833.2|202683.2|202854.4|202752.4|202802.4|202683.2|24
1617711060000|2021-04-06 12:11:00|202827.4|202677.4|202832.5|202682.5|202839.5|202689.5|202827.4|202677.4|32
1617711070000|2021-04-06 12:11:10|202833.4|202683.4|202834.1|202684.1|202839.7|202689.7|202832.6|202682.6|20
1617711080000|2021-04-06 12:11:20|202835.8|202685.8|202795.3|202645.3|202835.8|202685.8|202772.4|202622.4|31
1617711090000|2021-04-06 12:11:30|202792.5|202642.5|202764.5|202614.5|202792.5|202642.5|202761.3|202611.3|37
1617711100000|2021-04-06 12:11:40|202763.6|202613.6|202768.6|202618.6|202781.4|202631.4|202762.4|202612.4|34
1617711110000|2021-04-06 12:11:50|202766.3|202616.3|202774.2|202624.2|202778.2|202628.2|202763.8|202613.8|28
1617711120000|2021-04-06 12:12:00|202773.9|202623.9|202764.1|202614.1|202778.8|202628.8|202764.1|202614.1|28
1617711130000|2021-04-06 12:12:10|202762.8|202612.8|202774.2|202624.2|202776.8|202626.8|202762.8|202612.8|33
1617711140000|2021-04-06 12:12:20|202773.6|202623.6|202770.2|202620.2|202779.2|202629.2|202770.2|202620.2|34
1617711150000|2021-04-06 12:12:30|202774.4|202624.4|202830.7|202680.7|202833.2|202683.2|202774.4|202624.4|36
1617711160000|2021-04-06 12:12:40|202832.2|202682.2|202818.8|202668.8|202835.5|202685.5|202807.6|202657.6|27
1617711170000|2021-04-06 12:12:50|202818.9|202668.9|202807.8|202657.8|202819.1|202669.1|202801.3|202651.3|35
1617711180000|2021-04-06 12:13:00|202808.3|202658.3|202817.8|202667.8|202823.7|202673.7|202808.3|202658.3|38
1617711190000|2021-04-06 12:13:10|202818.4|202668.4|202775.1|202625.1|202818.4|202668.4|202771.2|202621.2|34
1617711200000|2021-04-06 12:13:20|202776.3|202626.3|202778.1|202628.1|202790.5|202640.5|202775.3|202625.3|27
1617711210000|2021-04-06 12:13:30|202778.4|202628.4|202775|202625|202778.6|202628.6|202773|202623|20
1617711220000|2021-04-06 12:13:40|202775.1|202625.1|202777.7|202627.7|202778.3|202628.3|202775.1|202625.1|18
1617711230000|2021-04-06 12:13:50|202777.5|202627.5|202772.9|202622.9|202778.4|202628.4|202772.9|202622.9|28
1617711240000|2021-04-06 12:14:00|202773.5|202623.5|202777.3|202627.3|202777.3|202627.3|202773.5|202623.5|27
1617711250000|2021-04-06 12:14:10|202777.5|202627.5|202778.8|202628.8|202786.9|202636.9|202776.8|202626.8|24
1617711260000|2021-04-06 12:14:20|202775.1|202625.1|202812.4|202662.4|202814.2|202664.2|202775.1|202625.1|19
1617711270000|2021-04-06 12:14:30|202809.6|202659.6|202780.7|202630.7|202818.2|202668.2|202780.7|202630.7|30
1617711280000|2021-04-06 12:14:40|202782.6|202632.6|202774.3|202624.3|202784.8|202634.8|202771|202621|25
1617711290000|2021-04-06 12:14:50|202771.8|202621.8|202771.8|202621.8|202784.1|202634.1|202771.6|202621.6|20
1617711300000|2021-04-06 12:15:00|202771.5|202621.5|202778.1|202628.1|202787.2|202637.2|202762.8|202612.8|26
1617711310000|2021-04-06 12:15:10|202778.4|202628.4|202773.8|202623.8|202781.1|202631.1|202773.8|202623.8|25
1617711320000|2021-04-06 12:15:20|202772|202622|202767.6|202617.6|202773.3|202623.3|202763.3|202613.3|22
1617711330000|2021-04-06 12:15:30|202767.3|202617.3|202763.4|202613.4|202767.8|202617.8|202759.7|202609.7|26
1617711340000|2021-04-06 12:15:40|202759.1|202609.1|202730.6|202580.6|202775.3|202625.3|202716.9|202566.9|30
1617711350000|2021-04-06 12:15:50|202725.5|202575.5|202736.5|202586.5|202743.1|202593.1|202725.5|202575.5|24
1617711360000|2021-04-06 12:16:00|202740.4|202590.4|202726.4|202576.4|202740.4|202590.4|202720.4|202570.4|30
1617711370000|2021-04-06 12:16:10|202723|202573|202663.1|202513.1|202735.2|202585.2|202658.4|202508.4|29
1617711380000|2021-04-06 12:16:20|202662.4|202512.4|202589.2|202439.2|202662.4|202512.4|202589.2|202439.2|26
1617711390000|2021-04-06 12:16:30|202591.6|202441.6|202603.5|202453.5|202609.5|202459.5|202589|202439|28
1617711400000|2021-04-06 12:16:40|202604.6|202454.6|202616.6|202466.6|202623.9|202473.9|202604.4|202454.4|30
1617711410000|2021-04-06 12:16:50|202620.8|202470.8|202628.7|202478.7|202634.6|202484.6|202620.8|202470.8|29
1617711420000|2021-04-06 12:17:00|202627.4|202477.4|202632.7|202482.7|202633.4|202483.4|202624.2|202474.2|33
1617711430000|2021-04-06 12:17:10|202630.6|202480.6|202629.6|202479.6|202637.6|202487.6|202627.3|202477.3|25
1617711440000|2021-04-06 12:17:20|202629.9|202479.9|202633.9|202483.9|202634.3|202484.3|202629.7|202479.7|19
1617711450000|2021-04-06 12:17:30|202633.5|202483.5|202630.1|202480.1|202638.5|202488.5|202625.7|202475.7|24
1617711460000|2021-04-06 12:17:40|202629.5|202479.5|202630.8|202480.8|202631.6|202481.6|202626.3|202476.3|25
1617711470000|2021-04-06 12:17:50|202629|202479|202638.5|202488.5|202638.5|202488.5|202627.4|202477.4|22
1617711480000|2021-04-06 12:18:00|202635.1|202485.1|202630.6|202480.6|202640.6|202490.6|202630.6|202480.6|23
1617711490000|2021-04-06 12:18:10|202633.6|202483.6|202635.3|202485.3|202635.3|202485.3|202632.4|202482.4|15
1617711500000|2021-04-06 12:18:20|202635.7|202485.7|202635.3|202485.3|202636.8|202486.8|202635|202485|10
1617711510000|2021-04-06 12:18:30|202656.4|202506.4|202629.7|202479.7|202656.4|202506.4|202627.7|202477.7|28
1617711520000|2021-04-06 12:18:40|202633|202483|202626.8|202476.8|202633|202483|202619.6|202469.6|20
1617711530000|2021-04-06 12:18:50|202622.7|202472.7|202645.2|202495.2|202651.2|202501.2|202622.7|202472.7|31
1617711540000|2021-04-06 12:19:00|202646.6|202496.6|202647.3|202497.3|202650.3|202500.3|202641.8|202491.8|23
1617711550000|2021-04-06 12:19:10|202646.8|202496.8|202649.4|202499.4|202655|202505|202645.7|202495.7|28
1617711560000|2021-04-06 12:19:20|202649.5|202499.5|202673.3|202523.3|202678.5|202528.5|202647.5|202497.5|31
1617711570000|2021-04-06 12:19:30|202674.4|202524.4|202672.8|202522.8|202676.7|202526.7|202671.5|202521.5|23
1617711580000|2021-04-06 12:19:40|202674.6|202524.6|202675.7|202525.7|202676.8|202526.8|202671.8|202521.8|23
1617711590000|2021-04-06 12:19:50|202675.9|202525.9|202691.3|202541.3|202700.4|202550.4|202650.2|202500.2|31
1617711600000|2021-04-06 12:20:00|202705.4|202555.4|202719.1|202569.1|202720.7|202570.7|202704.1|202554.1|25
1617711610000|2021-04-06 12:20:10|202720.2|202570.2|202717.3|202567.3|202720.4|202570.4|202716.2|202566.2|18
1617711620000|2021-04-06 12:20:20|202718.9|202568.9|202695.9|202545.9|202718.9|202568.9|202695.9|202545.9|29
1617711630000|2021-04-06 12:20:30|202696|202546|202698.9|202548.9|202699.5|202549.5|202695.6|202545.6|18
1617711640000|2021-04-06 12:20:40|202699.3|202549.3|202682.3|202532.3|202700.5|202550.5|202682.1|202532.1|18
1617711650000|2021-04-06 12:20:50|202682.4|202532.4|202689.1|202539.1|202696.8|202546.8|202682.4|202532.4|30
1617711660000|2021-04-06 12:21:00|202684.1|202534.1|202680.3|202530.3|202691.4|202541.4|202679.9|202529.9|29
1617711670000|2021-04-06 12:21:10|202680.6|202530.6|202685.7|202535.7|202685.7|202535.7|202677.8|202527.8|29
1617711680000|2021-04-06 12:21:20|202685.8|202535.8|202692|202542|202697.7|202547.7|202685.8|202535.8|36
1617711690000|2021-04-06 12:21:30|202691.6|202541.6|202685.1|202535.1|202694.2|202544.2|202685.1|202535.1|28
1617711700000|2021-04-06 12:21:40|202686.9|202536.9|202681.8|202531.8|202688.2|202538.2|202677.1|202527.1|32
1617711710000|2021-04-06 12:21:50|202682.5|202532.5|202685.2|202535.2|202687.2|202537.2|202681.8|202531.8|25
1617711720000|2021-04-06 12:22:00|202686.4|202536.4|202684.5|202534.5|202693.5|202543.5|202682.8|202532.8|33
1617711730000|2021-04-06 12:22:10|202685.7|202535.7|202658.4|202508.4|202686.1|202536.1|202657.1|202507.1|35
1617711740000|2021-04-06 12:22:20|202661.2|202511.2|202652|202502|202661.2|202511.2|202651.1|202501.1|17
1617711750000|2021-04-06 12:22:30|202652.7|202502.7|202635.5|202485.5|202652.7|202502.7|202630.1|202480.1|24
1617711760000|2021-04-06 12:22:40|202635.3|202485.3|202633.4|202483.4|202639.8|202489.8|202631.4|202481.4|19
1617711770000|2021-04-06 12:22:50|202633.8|202483.8|202633.7|202483.7|202634.3|202484.3|202629.5|202479.5|10
1617711780000|2021-04-06 12:23:00|202631.7|202481.7|202630|202480|202634.1|202484.1|202624.7|202474.7|21
1617711790000|2021-04-06 12:23:10|202630.7|202480.7|202631.6|202481.6|202632.1|202482.1|202627.6|202477.6|18
1617711800000|2021-04-06 12:23:20|202633|202483|202634.2|202484.2|202635.4|202485.4|202629.8|202479.8|11
1617711810000|2021-04-06 12:23:30|202634.8|202484.8|202636.1|202486.1|202636.5|202486.5|202634.6|202484.6|7
1617711820000|2021-04-06 12:23:40|202635.3|202485.3|202638.3|202488.3|202638.3|202488.3|202632.5|202482.5|11
1617711830000|2021-04-06 12:23:50|202636|202486|202632.7|202482.7|202637.1|202487.1|202632.3|202482.3|12
1617711840000|2021-04-06 12:24:00|202633.9|202483.9|202636.5|202486.5|202636.5|202486.5|202633.5|202483.5|8
1617711850000|2021-04-06 12:24:10|202635.3|202485.3|202632.8|202482.8|202636.7|202529.9|202579.9|202475.9|15
1617711860000|2021-04-06 12:24:20|202631.5|202481.5|202628.5|202478.5|202638|202488|202625.6|202475.6|21
1617711870000|2021-04-06 12:24:30|202628|202478|202630.4|202480.4|202630.4|202480.4|202628|202478|5
1617711880000|2021-04-06 12:24:40|202630.8|202480.8|202629.8|202479.8|202632.6|202482.6|202628.9|202478.9|15
1617711890000|2021-04-06 12:24:50|202629.3|202479.3|202627.7|202477.7|202630.6|202480.6|202627|202477|9
1617711900000|2021-04-06 12:25:00|202627.4|202477.4|202577.1|202527.1|202629.4|202527.1|202577.1|202477.4|13
1617711910000|2021-04-06 12:25:10|202576.7|202526.7|202597.5|202447.5|202624.2|202528|202571.5|202442.6|28
1617711920000|2021-04-06 12:25:20|202597.1|202447.1|202590.7|202440.7|202597.8|202447.8|202590.7|202440.7|31
1617711930000|2021-04-06 12:25:30|202589.6|202439.6|202586.4|202436.4|202589.9|202439.9|202580.5|202430.5|25
1617711940000|2021-04-06 12:25:40|202586.5|202436.5|202587.1|202437.1|202593.5|202443.5|202586.4|202436.4|22
1617711950000|2021-04-06 12:25:50|202586.7|202436.7|202547.3|202397.3|202588.4|202438.4|202547.3|202397.3|20
1617711960000|2021-04-06 12:26:00|202544.3|202394.3|202545.7|202395.7|202547.9|202397.9|202538.2|202388.2|24
1617711970000|2021-04-06 12:26:10|202545.2|202395.2|202517.4|202367.4|202545.8|202395.8|202514.9|202364.9|33
1617711980000|2021-04-06 12:26:20|202516.8|202366.8|202524.3|202374.3|202526.1|202376.1|202516.1|202366.1|26
1617711990000|2021-04-06 12:26:30|202537.2|202387.2|202539.8|202389.8|202550|202441.7|202488.1|202386.5|26
1617712000000|2021-04-06 12:26:40|202540.5|202390.5|202512|202362|202541.8|202391.8|202507.9|202357.9|21
1617712010000|2021-04-06 12:26:50|202511.3|202361.3|202519.5|202369.5|202519.5|202369.5|202505.9|202355.9|22
1617712020000|2021-04-06 12:27:00|202519.4|202369.4|202519.3|202369.3|202519.4|202369.4|202515.2|202365.2|21
1617712030000|2021-04-06 12:27:10|202536.8|202386.8|202526|202376|202536.8|202386.8|202524.7|202374.7|25
1617712040000|2021-04-06 12:27:20|202525.2|202375.2|202499.8|202349.8|202538.6|202388.6|202485.9|202335.9|24
1617712050000|2021-04-06 12:27:30|202499.1|202349.1|202497.2|202347.2|202499.1|202349.1|202494|202344|12
1617712060000|2021-04-06 12:27:40|202495.7|202345.7|202508.9|202358.9|202508.9|202358.9|202495.6|202345.6|22
1617712070000|2021-04-06 12:27:50|202510.2|202360.2|202511.9|202361.9|202513.6|202363.6|202505.7|202355.7|28
1617712080000|2021-04-06 12:28:00|202510.7|202360.7|202514.9|202364.9|202515.4|202365.4|202507.6|202357.6|11
1617712090000|2021-04-06 12:28:10|202514.6|202364.6|202514|202364|202515.7|202365.7|202508.9|202358.9|31
1617712100000|2021-04-06 12:28:20|202513.9|202363.9|202510.9|202360.9|202514.9|202364.9|202507.7|202357.7|31
1617712110000|2021-04-06 12:28:30|202499.5|202349.5|202523.9|202373.9|202523.9|202373.9|202499.5|202349.5|30
1617712120000|2021-04-06 12:28:40|202522.6|202372.6|202518.1|202368.1|202534.2|202384.2|202517.5|202367.5|26
1617712130000|2021-04-06 12:28:50|202519.4|202369.4|202514.1|202364.1|202520.5|202370.5|202511.6|202361.6|23
1617712140000|2021-04-06 12:29:00|202514.9|202364.9|202505|202355|202514.9|202364.9|202499|202349|29
1617712150000|2021-04-06 12:29:10|202504.3|202354.3|202458|202408|202515.7|202408|202458|202352.8|21
1617712160000|2021-04-06 12:29:20|202457.4|202407.4|202507.5|202357.5|202511.6|202409.8|202457.4|202354.1|25
1617712170000|2021-04-06 12:29:30|202506.8|202356.8|202507|202357|202517.7|202367.7|202503.3|202353.3|28
1617712180000|2021-04-06 12:29:40|202504.8|202354.8|202534.6|202384.6|202555.8|202405.8|202504.8|202354.8|35
1617712190000|2021-04-06 12:29:50|202532.7|202382.7|202554.7|202404.7|202561.7|202411.7|202532.7|202382.7|30
1617712200000|2021-04-06 12:30:00|202554.5|202404.5|202574.4|202424.4|202582.5|202432.5|202553|202403|31
1617712210000|2021-04-06 12:30:10|202574.7|202424.7|202579|202429|202579|202429|202561|202411|30
1617712220000|2021-04-06 12:30:20|202578.6|202428.6|202585.7|202435.7|202596.6|202446.6|202572.3|202422.3|32
1617712230000|2021-04-06 12:30:30|202589.1|202439.1|202587|202437|202592.3|202442.3|202583.7|202433.7|22
1617712240000|2021-04-06 12:30:40|202586.4|202436.4|202593.1|202443.1|202593.3|202443.3|202576.3|202426.3|28
1617712250000|2021-04-06 12:30:50|202593.6|202443.6|202588.4|202438.4|202593.6|202443.6|202588|202438|29
1617712260000|2021-04-06 12:31:00|202587.6|202437.6|202570.1|202420.1|202589.1|202439.1|202570.1|202420.1|23
1617712270000|2021-04-06 12:31:10|202568.3|202418.3|202557.1|202407.1|202569.5|202419.5|202557.1|202407.1|33
1617712280000|2021-04-06 12:31:20|202555.4|202405.4|202555.1|202405.1|202556.6|202406.6|202552.4|202402.4|30
1617712290000|2021-04-06 12:31:30|202556|202406|202525.8|202375.8|202556.1|202406.1|202524.1|202374.1|33
1617712300000|2021-04-06 12:31:40|202525.7|202375.7|202527.4|202377.4|202528|202378|202525.2|202375.2|22
1617712310000|2021-04-06 12:31:50|202527.6|202377.6|202525.5|202375.5|202527.6|202377.6|202523.9|202373.9|21
1617712320000|2021-04-06 12:32:00|202523.9|202373.9|202540.6|202390.6|202544.2|202394.2|202523.9|202373.9|21
1617712330000|2021-04-06 12:32:10|202540.3|202390.3|202564.4|202414.4|202564.4|202414.4|202540.3|202390.3|22
1617712340000|2021-04-06 12:32:20|202563.4|202413.4|202540.3|202390.3|202563.4|202413.4|202538.9|202388.9|38
1617712350000|2021-04-06 12:32:30|202545.9|202395.9|202540.9|202390.9|202545.9|202395.9|202538.7|202388.7|25
1617712360000|2021-04-06 12:32:40|202544.8|202394.8|202543.9|202393.9|202554.1|202404.1|202541.3|202391.3|25
1617712370000|2021-04-06 12:32:50|202543|202393|202544.4|202394.4|202544.4|202394.4|202540.1|202390.1|15
1617712380000|2021-04-06 12:33:00|202544.5|202394.5|202538.5|202388.5|202544.5|202394.5|202534.2|202384.2|15
1617712390000|2021-04-06 12:33:10|202542.7|202392.7|202522.2|202372.2|202542.7|202392.7|202518.7|202368.7|25
1617712400000|2021-04-06 12:33:20|202523.8|202373.8|202501|202351|202523.8|202373.8|202495.5|202345.5|27
1617712410000|2021-04-06 12:33:30|202501.3|202351.3|202440.6|202290.6|202501.3|202351.3|202439|202289|28
1617712420000|2021-04-06 12:33:40|202439.7|202289.7|202439.3|202289.3|202441.4|202291.4|202439.2|202289.2|22
1617712430000|2021-04-06 12:33:50|202442.2|202292.2|202438.9|202288.9|202442.3|202292.3|202438.7|202288.7|21
1617712440000|2021-04-06 12:34:00|202438.7|202288.7|202438.5|202288.5|202440.4|202290.4|202438.1|202288.1|17
1617712450000|2021-04-06 12:34:10|202437.3|202287.3|202438.8|202288.8|202444.5|202294.5|202437.3|202287.3|28
1617712460000|2021-04-06 12:34:20|202437.5|202287.5|202437.9|202287.9|202440.7|202290.7|202430|202280|31
1617712470000|2021-04-06 12:34:30|202434.3|202284.3|202434.3|202284.3|202436.9|202286.9|202432|202282|33
1617712480000|2021-04-06 12:34:40|202432.9|202282.9|202433.6|202283.6|202435.3|202285.3|202431.3|202281.3|28
1617712490000|2021-04-06 12:34:50|202434.1|202284.1|202444.8|202294.8|202457.5|202307.5|202434.1|202284.1|34
1617712500000|2021-04-06 12:35:00|202446|202296|202445.7|202295.7|202452.6|202302.6|202444.7|202294.7|22
1617712510000|2021-04-06 12:35:10|202446.8|202296.8|202443.5|202293.5|202450|202300|202441.9|202291.9|28
1617712520000|2021-04-06 12:35:20|202440|202290|202442.7|202292.7|202446.1|202296.1|202438.3|202288.3|32
1617712530000|2021-04-06 12:35:30|202442.6|202292.6|202442.8|202292.8|202443.9|202293.9|202442.6|202292.6|13
1617712540000|2021-04-06 12:35:40|202443.1|202293.1|202469.1|202319.1|202472.3|202322.3|202443.1|202293.1|26
1617712550000|2021-04-06 12:35:50|202469.9|202319.9|202477.8|202327.8|202480.8|202330.8|202469.9|202319.9|21
1617712560000|2021-04-06 12:36:00|202478.1|202328.1|202472.3|202322.3|202481|202331|202472|202322|31
1617712570000|2021-04-06 12:36:10|202474.1|202324.1|202445.6|202295.6|202475.1|202325.1|202444.3|202294.3|34
1617712580000|2021-04-06 12:36:20|202445.9|202295.9|202441|202291|202446.7|202296.7|202438.5|202288.5|24
1617712590000|2021-04-06 12:36:30|202440.4|202290.4|202442|202292|202446.4|202296.4|202439.1|202289.1|25
1617712600000|2021-04-06 12:36:40|202439.7|202289.7|202443.7|202293.7|202444.6|202294.6|202439.2|202289.2|36
1617712610000|2021-04-06 12:36:50|202443.6|202293.6|202443.2|202293.2|202445.3|202295.3|202441.4|202291.4|28
1617712620000|2021-04-06 12:37:00|202442.3|202292.3|202437.2|202287.2|202447.5|202297.5|202434.8|202284.8|32
1617712630000|2021-04-06 12:37:10|202441.6|202291.6|202411.2|202261.2|202441.8|202326.8|202376.8|202259.6|39
1617712640000|2021-04-06 12:37:20|202410.5|202260.5|202429.1|202279.1|202437.1|202287.1|202410.5|202260.5|37
1617712650000|2021-04-06 12:37:30|202429.4|202279.4|202430.8|202280.8|202434.1|202284.1|202429.2|202279.2|23
1617712660000|2021-04-06 12:37:40|202427.6|202277.6|202423.6|202273.6|202433.3|202283.3|202410.5|202260.5|28
1617712670000|2021-04-06 12:37:50|202422.8|202272.8|202420|202270|202426|202276|202419.8|202269.8|33
1617712680000|2021-04-06 12:38:00|202420.4|202270.4|202425.1|202275.1|202433.2|202283.2|202419.7|202269.7|26
1617712690000|2021-04-06 12:38:10|202425.2|202275.2|202428.4|202278.4|202428.4|202278.4|202418.3|202268.3|32
1617712700000|2021-04-06 12:38:20|202429.3|202279.3|202443.8|202293.8|202452.2|202302.2|202429.3|202279.3|36
1617712710000|2021-04-06 12:38:30|202441.3|202291.3|202440.3|202290.3|202442.7|202292.7|202436.4|202286.4|30
1617712720000|2021-04-06 12:38:40|202438.3|202288.3|202433.1|202283.1|202441.2|202291.2|202433.1|202283.1|23
1617712730000|2021-04-06 12:38:50|202433.3|202283.3|202441.2|202291.2|202446.3|202341.7|202366|202265.2|31
1617712740000|2021-04-06 12:39:00|202440.8|202290.8|202440|202290|202446.9|202296.9|202435.9|202285.9|29
1617712750000|2021-04-06 12:39:10|202440.1|202290.1|202442.4|202292.4|202446.9|202296.9|202435.2|202285.2|27
1617712760000|2021-04-06 12:39:20|202441.8|202291.8|202423|202273|202443.9|202293.9|202419.5|202269.5|29
1617712770000|2021-04-06 12:39:30|202422.4|202272.4|202419.9|202269.9|202423|202273|202406.4|202256.4|32
1617712780000|2021-04-06 12:39:40|202417.4|202267.4|202414.7|202264.7|202420.4|202270.4|202408.9|202258.9|32
1617712790000|2021-04-06 12:39:50|202413.6|202263.6|202439.8|202289.8|202439.8|202289.8|202413.6|202263.6|34
1617712800000|2021-04-06 12:40:00|202438.8|202288.8|202457.9|202307.9|202457.9|202307.9|202435.7|202285.7|33
1617712810000|2021-04-06 12:40:10|202465.5|202315.5|202447.7|202297.7|202481|202331|202446.6|202296.6|38
1617712820000|2021-04-06 12:40:20|202446.8|202296.8|202442.2|202292.2|202450.4|202300.4|202434.4|202284.4|27
1617712830000|2021-04-06 12:40:30|202443.8|202293.8|202430.5|202280.5|202443.8|202293.8|202414.8|202264.8|39
1617712840000|2021-04-06 12:40:40|202433.6|202283.6|202429.6|202279.6|202436.8|202286.8|202408|202258|28
1617712850000|2021-04-06 12:40:50|202428.1|202278.1|202448.3|202298.3|202450.2|202300.2|202421|202271|35
1617712860000|2021-04-06 12:41:00|202449.8|202299.8|202479.6|202329.6|202479.6|202329.6|202445.7|202295.7|30
1617712870000|2021-04-06 12:41:10|202480.2|202330.2|202508.8|202358.8|202509.4|202359.4|202478.1|202328.1|29
1617712880000|2021-04-06 12:41:20|202508|202358|202520.1|202370.1|202521.3|202371.3|202497.7|202347.7|31
1617712890000|2021-04-06 12:41:30|202521.2|202371.2|202511.9|202361.9|202521.6|202371.6|202511.2|202361.2|30
1617712900000|2021-04-06 12:41:40|202530|202380|202545.7|202395.7|202549.6|202399.6|202519.7|202369.7|27
1617712910000|2021-04-06 12:41:50|202543|202393|202552.4|202402.4|202553|202403|202542.9|202392.9|22
1617712920000|2021-04-06 12:42:00|202551.8|202401.8|202553.7|202403.7|202555.9|202405.9|202549.2|202399.2|29
1617712930000|2021-04-06 12:42:10|202557.2|202407.2|202580|202430|202584.1|202434.1|202557.2|202407.2|29
1617712940000|2021-04-06 12:42:20|202583|202433|202601.8|202451.8|202605.6|202455.6|202580.8|202430.8|30
1617712950000|2021-04-06 12:42:30|202601.9|202451.9|202652.2|202502.2|202652.5|202502.5|202599.3|202449.3|28
1617712960000|2021-04-06 12:42:40|202653.5|202503.5|202654.5|202504.5|202666.7|202516.7|202652.3|202502.3|28
1617712970000|2021-04-06 12:42:50|202656|202506|202627.4|202477.4|202656|202506|202625|202475|35
1617712980000|2021-04-06 12:43:00|202629.8|202479.8|202572.2|202422.2|202630.3|202480.3|202565.9|202415.9|27
1617712990000|2021-04-06 12:43:10|202572.9|202422.9|202576.7|202426.7|202577.3|202427.3|202570.3|202420.3|26
1617713000000|2021-04-06 12:43:20|202576|202426|202578.6|202428.6|202581.5|202431.5|202575.4|202425.4|23
1617713010000|2021-04-06 12:43:30|202579.3|202429.3|202580.5|202430.5|202587.2|202437.2|202575.2|202425.2|30
1617713020000|2021-04-06 12:43:40|202580|202430|202592|202442|202604.2|202454.2|202579.7|202429.7|23
1617713030000|2021-04-06 12:43:50|202593.9|202443.9|202604.4|202454.4|202604.9|202454.9|202588|202438|36
1617713040000|2021-04-06 12:44:00|202602.5|202452.5|202602.7|202452.7|202608.7|202458.7|202593.6|202443.6|29
1617713050000|2021-04-06 12:44:10|202596.9|202446.9|202591.8|202441.8|202602.6|202452.6|202590.5|202440.5|27
1617713060000|2021-04-06 12:44:20|202590.8|202440.8|202600.2|202450.2|202610.4|202460.4|202589.5|202439.5|31
1617713070000|2021-04-06 12:44:30|202600.1|202450.1|202600.8|202450.8|202604.9|202454.9|202592.4|202442.4|32
1617713080000|2021-04-06 12:44:40|202601|202451|202599.9|202449.9|202603|202453|202595.4|202445.4|25
1617713090000|2021-04-06 12:44:50|202599.6|202449.6|202606.3|202456.3|202606.7|202456.7|202598.6|202448.6|27
1617713100000|2021-04-06 12:45:00|202608|202458|202604.7|202454.7|202610|202460|202597.4|202447.4|37
1617713110000|2021-04-06 12:45:10|202603.9|202453.9|202602.4|202452.4|202605.7|202455.7|202593.3|202443.3|27
1617713120000|2021-04-06 12:45:20|202633.8|202483.8|202632.7|202482.7|202636.6|202486.6|202628.6|202478.6|30
1617713130000|2021-04-06 12:45:30|202630.9|202480.9|202636.1|202486.1|202639.7|202489.7|202630.3|202480.3|22
1617713140000|2021-04-06 12:45:40|202636.4|202486.4|202562.7|202412.7|202637|202487|202558.8|202408.8|29
1617713150000|2021-04-06 12:45:50|202558.5|202408.5|202563.3|202413.3|202568.9|202418.9|202557.1|202407.1|28
1617713160000|2021-04-06 12:46:00|202562.7|202412.7|202562.3|202412.3|202574.5|202424.5|202560.4|202410.4|36
1617713170000|2021-04-06 12:46:10|202562.5|202412.5|202560.3|202410.3|202563.2|202413.2|202558.4|202408.4|17
1617713180000|2021-04-06 12:46:20|202560.2|202410.2|202562.6|202412.6|202572|202422|202559.1|202409.1|23
1617713190000|2021-04-06 12:46:30|202563.2|202413.2|202488.2|202438.2|202563.7|202441.6|202488.2|202387.4|27
1617713200000|2021-04-06 12:46:40|202488.1|202438.1|202536.2|202386.2|202553.7|202438.1|202488.1|202381.9|29
1617713210000|2021-04-06 12:46:50|202538.4|202388.4|202542.4|202392.4|202542.4|202392.4|202532.4|202382.4|21
1617713220000|2021-04-06 12:47:00|202542.1|202392.1|202508.1|202358.1|202542.1|202392.1|202496.3|202346.3|28
1617713230000|2021-04-06 12:47:10|202505.7|202355.7|202486|202336|202505.7|202355.7|202482.3|202332.3|31
1617713240000|2021-04-06 12:47:20|202485.3|202335.3|202482.5|202332.5|202486.1|202336.1|202482|202332|22
1617713250000|2021-04-06 12:47:30|202481.3|202331.3|202484.8|202334.8|202512|202362|202481.3|202331.3|32
1617713260000|2021-04-06 12:47:40|202487.3|202337.3|202475.2|202325.2|202487.7|202337.7|202458.4|202308.4|35
1617713270000|2021-04-06 12:47:50|202469|202319|202465.1|202315.1|202480.7|202372.2|202417.5|202309.5|30
1617713280000|2021-04-06 12:48:00|202463.6|202313.6|202420.2|202370.2|202471.8|202371.3|202416.8|202313.6|37
1617713290000|2021-04-06 12:48:10|202420.1|202370.1|202469.6|202319.6|202469.7|202370.9|202418.8|202315.4|26
1617713300000|2021-04-06 12:48:20|202467.2|202317.2|202454.7|202304.7|202470.5|202364.8|202409.2|202299.3|37
1617713310000|2021-04-06 12:48:30|202456|202306|202456.4|202306.4|202457.7|202307.7|202453.9|202303.9|19
1617713320000|2021-04-06 12:48:40|202455.8|202305.8|202448.3|202298.3|202455.8|202305.8|202448.3|202298.3|11
1617713330000|2021-04-06 12:48:50|202450.3|202300.3|202436.9|202286.9|202454.8|202304.8|202436.3|202286.3|32
1617713340000|2021-04-06 12:49:00|202435.2|202285.2|202407.7|202257.7|202440.4|202290.4|202406.5|202256.5|33
1617713350000|2021-04-06 12:49:10|202408.7|202258.7|202410.2|202260.2|202411.4|202261.4|202406|202256|24
1617713360000|2021-04-06 12:49:20|202408.7|202258.7|202422|202272|202430.9|202309.5|202359.5|202258.6|29
1617713370000|2021-04-06 12:49:30|202421.3|202271.3|202422.9|202272.9|202424.6|202274.6|202418.9|202268.9|17
1617713380000|2021-04-06 12:49:40|202423.9|202273.9|202422.6|202272.6|202428.9|202278.9|202422.6|202272.6|22
1617713390000|2021-04-06 12:49:50|202422.3|202272.3|202419.4|202269.4|202422.7|202272.7|202417.6|202267.6|15
1617713400000|2021-04-06 12:50:00|202419.5|202269.5|202418.8|202268.8|202421.9|202271.9|202416.6|202266.6|27
1617713410000|2021-04-06 12:50:10|202419|202269|202431.5|202281.5|202441.2|202336.5|202381.5|202266.6|32
1617713420000|2021-04-06 12:50:20|202430.9|202280.9|202421|202271|202431.6|202281.6|202420.7|202270.7|23
1617713430000|2021-04-06 12:50:30|202421.4|202271.4|202421.8|202271.8|202427.7|202277.7|202418.2|202268.2|23
1617713440000|2021-04-06 12:50:40|202422.5|202272.5|202401.7|202351.7|202458.9|202354.6|202385.8|202272.3|27
1617713450000|2021-04-06 12:50:50|202401.8|202351.8|202449.4|202299.4|202455.1|202353.3|202396.7|202298|29
1617713460000|2021-04-06 12:51:00|202449.8|202299.8|202448.2|202298.2|202449.8|202299.8|202446.6|202296.6|14
1617713470000|2021-04-06 12:51:10|202448.4|202298.4|202444.4|202294.4|202449|202299|202442.8|202292.8|23
1617713480000|2021-04-06 12:51:20|202444.2|202294.2|202444.7|202294.7|202446.8|202296.8|202440.9|202290.9|24
1617713490000|2021-04-06 12:51:30|202446.4|202296.4|202450.5|202300.5|202462.1|202312.1|202446|202296|23
1617713500000|2021-04-06 12:51:40|202448.8|202298.8|202443.3|202293.3|202451.2|202301.2|202443.3|202293.3|20
1617713510000|2021-04-06 12:51:50|202444.8|202294.8|202448.5|202298.5|202448.5|202298.5|202444.5|202294.5|11
1617713520000|2021-04-06 12:52:00|202448.9|202298.9|202470.5|202320.5|202471.2|202364.2|202414.2|202295.8|21
1617713530000|2021-04-06 12:52:10|202469.1|202319.1|202453.7|202303.7|202471.1|202366.8|202416.8|202301.9|25
1617713540000|2021-04-06 12:52:20|202453.8|202303.8|202450.5|202300.5|202453.8|202303.8|202433|202283|18
1617713550000|2021-04-06 12:52:30|202443.9|202293.9|202440.2|202290.2|202453|202303|202438.3|202288.3|21
1617713560000|2021-04-06 12:52:40|202440.4|202290.4|202422.7|202272.7|202440.4|202290.4|202422.7|202272.7|20
1617713570000|2021-04-06 12:52:50|202423.3|202273.3|202420.8|202270.8|202423.5|202273.5|202418.7|202268.7|22
1617713580000|2021-04-06 12:53:00|202418.9|202268.9|202460.3|202310.3|202461.8|202358.8|202404.7|202268.9|22
1617713590000|2021-04-06 12:53:10|202460.8|202310.8|202458.7|202408.7|202509.3|202410.2|202426.1|202310.8|32
1617713600000|2021-04-06 12:53:20|202459.5|202409.5|202508.8|202358.8|202547.7|202409.7|202459.5|202356|33
1617713610000|2021-04-06 12:53:30|202510.2|202360.2|202509.9|202359.9|202510.2|202360.2|202499.2|202349.2|29
1617713620000|2021-04-06 12:53:40|202508.8|202358.8|202548.6|202398.6|202548.6|202398.6|202502.5|202352.5|28
1617713630000|2021-04-06 12:53:50|202548.2|202398.2|202548.5|202398.5|202550.6|202400.6|202546.9|202396.9|10
1617713640000|2021-04-06 12:54:00|202548.6|202398.6|202546.9|202396.9|202549.4|202399.4|202545.2|202395.2|19
1617713650000|2021-04-06 12:54:10|202546.6|202396.6|202548.3|202398.3|202548.6|202398.6|202544.8|202394.8|20
1617713660000|2021-04-06 12:54:20|202548.5|202398.5|202551.7|202401.7|202556.7|202406.7|202548.5|202398.5|22
1617713670000|2021-04-06 12:54:30|202551.9|202401.9|202583.3|202433.3|202591.3|202489|202523.6|202400.6|33
1617713680000|2021-04-06 12:54:40|202582.4|202432.4|202577.2|202427.2|202582.4|202432.4|202573.5|202423.5|30
1617713690000|2021-04-06 12:54:50|202575.2|202425.2|202577.5|202427.5|202588.8|202488.2|202538.2|202419.9|33
1617713700000|2021-04-06 12:55:00|202579|202429|202575.4|202425.4|202582.6|202432.6|202570.5|202420.5|33
1617713710000|2021-04-06 12:55:10|202575.8|202425.8|202556|202406|202575.8|202425.8|202552.6|202402.6|26
1617713720000|2021-04-06 12:55:20|202553.4|202403.4|202548|202398|202558.1|202408.1|202547.4|202397.4|27
1617713730000|2021-04-06 12:55:30|202547.9|202397.9|202494.4|202344.4|202548.9|202398.9|202487.5|202337.5|23
1617713740000|2021-04-06 12:55:40|202491.9|202341.9|202445.1|202295.1|202493.1|202343.1|202445.1|202295.1|33
1617713750000|2021-04-06 12:55:50|202443.6|202293.6|202442.8|202292.8|202444.4|202294.4|202430.7|202280.7|34
1617713760000|2021-04-06 12:56:00|202441.2|202291.2|202434.5|202284.5|202442.1|202292.1|202431.3|202281.3|30
1617713770000|2021-04-06 12:56:10|202424.4|202274.4|202428.9|202278.9|202430.9|202280.9|202422.1|202272.1|27
1617713780000|2021-04-06 12:56:20|202430.7|202280.7|202453.9|202303.9|202457|202353.4|202400.2|202279.9|30
1617713790000|2021-04-06 12:56:30|202404.1|202354.1|202460.7|202310.7|202469.3|202354.1|202404.1|202309.5|33
1617713800000|2021-04-06 12:56:40|202460.5|202310.5|202459.2|202309.2|202461.6|202311.6|202457.6|202307.6|24
1617713810000|2021-04-06 12:56:50|202459.4|202309.4|202459.2|202309.2|202459.8|202309.8|202456.8|202306.8|23
1617713820000|2021-04-06 12:57:00|202459.3|202309.3|202396.4|202346.4|202459.3|202352.1|202396.3|202301.1|35
1617713830000|2021-04-06 12:57:10|202452.9|202302.9|202470.6|202320.6|202474.9|202353.6|202401.4|202298.9|25
1617713840000|2021-04-06 12:57:20|202471.6|202321.6|202467.5|202317.5|202473.4|202323.4|202465.2|202315.2|26
1617713850000|2021-04-06 12:57:30|202468.8|202318.8|202467.2|202317.2|202474.2|202324.2|202464.8|202314.8|27
1617713860000|2021-04-06 12:57:40|202412.8|202362.8|202458.9|202308.9|202461.5|202362.8|202407.6|202306.4|31
1617713870000|2021-04-06 12:57:50|202461.8|202311.8|202455.7|202305.7|202464|202314|202455.2|202305.2|22
1617713880000|2021-04-06 12:58:00|202454.7|202304.7|202457.8|202307.8|202461.2|202311.2|202450.3|202300.3|33
1617713890000|2021-04-06 12:58:10|202456.8|202306.8|202488.5|202338.5|202488.5|202378.4|202428.4|202304.7|24
1617713900000|2021-04-06 12:58:20|202486|202336|202514.3|202364.3|202518|202368|202484.5|202334.5|21
1617713910000|2021-04-06 12:58:30|202508.2|202358.2|202548.2|202398.2|202556.8|202414|202457.5|202357.8|34
1617713920000|2021-04-06 12:58:40|202548.4|202398.4|202543|202393|202549.9|202399.9|202528.6|202378.6|30
1617713930000|2021-04-06 12:58:50|202545.8|202395.8|202548.5|202398.5|202555.5|202405.5|202539.1|202389.1|30
1617713940000|2021-04-06 12:59:00|202549.4|202399.4|202538.2|202388.2|202549.9|202399.9|202536.2|202386.2|26
1617713950000|2021-04-06 12:59:10|202538.3|202388.3|202537.5|202387.5|202539.9|202389.9|202536.5|202386.5|22
1617713960000|2021-04-06 12:59:20|202537.1|202387.1|202536.5|202386.5|202537.1|202387.1|202536.5|202386.5|6
1617713970000|2021-04-06 12:59:30|202536.7|202386.7|202540.9|202390.9|202543.4|202439.9|202485.5|202383.7|28
1617713980000|2021-04-06 12:59:40|202493|202443|202537.9|202387.9|202550|202443|202484.1|202382.1|33
1617713990000|2021-04-06 12:59:50|202535.5|202385.5|202541.1|202391.1|202542.7|202392.7|202534.6|202384.6|27
1617714000000|2021-04-06 13:00:00|202536.7|202386.7|202502.3|202352.3|202536.7|202386.7|202488.2|202338.2|34
1617714010000|2021-04-06 13:00:10|202496.3|202346.3|202491.2|202341.2|202499.5|202349.5|202488.1|202338.1|25
1617714020000|2021-04-06 13:00:20|202490.2|202340.2|202493|202343|202493.3|202343.3|202486.8|202336.8|18
1617714030000|2021-04-06 13:00:30|202493.5|202343.5|202463.5|202313.5|202493.5|202343.5|202454.5|202304.5|34
1617714040000|2021-04-06 13:00:40|202412|202362|202465.6|202315.6|202478.1|202379.3|202412|202309.2|37
1617714050000|2021-04-06 13:00:50|202462.3|202312.3|202462.4|202312.4|202466.6|202316.6|202457.9|202307.9|30
1617714060000|2021-04-06 13:01:00|202463.1|202313.1|202466.9|202316.9|202466.9|202316.9|202457.1|202307.1|24
1617714070000|2021-04-06 13:01:10|202466.7|202316.7|202466.5|202316.5|202468|202318|202465.7|202315.7|30
1617714080000|2021-04-06 13:01:20|202466.1|202316.1|202471.3|202321.3|202473.4|202323.4|202464.8|202314.8|31
1617714090000|2021-04-06 13:01:30|202471.4|202321.4|202470.5|202320.5|202476.9|202326.9|202468.7|202318.7|32
1617714100000|2021-04-06 13:01:40|202468.3|202318.3|202460.9|202310.9|202468.3|202318.3|202459.7|202309.7|28
1617714110000|2021-04-06 13:01:50|202460.6|202310.6|202499.5|202349.5|202526.4|202424.8|202460.6|202310.6|36
1617714120000|2021-04-06 13:02:00|202499|202349|202501.9|202351.9|202502.9|202352.9|202498.3|202348.3|28
1617714130000|2021-04-06 13:02:10|202500.6|202350.6|202498|202348|202500.7|202350.7|202497.8|202347.8|19
1617714140000|2021-04-06 13:02:20|202498.3|202348.3|202492|202342|202498.3|202348.3|202485.6|202335.6|26
1617714150000|2021-04-06 13:02:30|202493.9|202343.9|202510.2|202360.2|202510.2|202399.2|202449.2|202334.6|36
1617714160000|2021-04-06 13:02:40|202512.6|202362.6|202505.6|202355.6|202524.8|202374.8|202503.3|202353.3|24
1617714170000|2021-04-06 13:02:50|202505|202355|202506.1|202356.1|202506.7|202356.7|202503.8|202353.8|26
1617714180000|2021-04-06 13:03:00|202506.3|202356.3|202479.7|202329.7|202508.6|202358.6|202477.3|202327.3|30
1617714190000|2021-04-06 13:03:10|202482.5|202332.5|202483|202333|202485.8|202335.8|202479.5|202329.5|30
1617714200000|2021-04-06 13:03:20|202483.7|202333.7|202477.9|202327.9|202483.7|202333.7|202477.9|202327.9|30
1617714210000|2021-04-06 13:03:30|202478.6|202328.6|202482.7|202332.7|202483.4|202333.4|202478.2|202328.2|30
1617714220000|2021-04-06 13:03:40|202482.4|202332.4|202481.6|202331.6|202482.9|202332.9|202477.7|202327.7|21
1617714230000|2021-04-06 13:03:50|202481.3|202331.3|202479.5|202329.5|202490.2|202340.2|202477.6|202327.6|33
1617714240000|2021-04-06 13:04:00|202480.2|202330.2|202471.9|202321.9|202482.5|202332.5|202469.4|202319.4|26
1617714250000|2021-04-06 13:04:10|202472|202322|202483.6|202333.6|202483.6|202333.6|202470.5|202320.5|22
1617714260000|2021-04-06 13:04:20|202483|202333|202481|202331|202483|202333|202471.8|202321.8|21
1617714270000|2021-04-06 13:04:30|202480.4|202330.4|202482.3|202332.3|202487.9|202337.9|202477.9|202327.9|23
1617714280000|2021-04-06 13:04:40|202482.2|202332.2|202483.6|202333.6|202483.6|202333.6|202481.6|202331.6|24
1617714290000|2021-04-06 13:04:50|202486.1|202336.1|202491.8|202341.8|202496.4|202394.1|202441.9|202336.1|36
1617714300000|2021-04-06 13:05:00|202491.6|202341.6|202475.4|202325.4|202493.5|202343.5|202475.4|202325.4|30
1617714310000|2021-04-06 13:05:10|202477.6|202327.6|202469|202319|202482.7|202332.7|202469|202319|23
1617714320000|2021-04-06 13:05:20|202470.1|202320.1|202437.9|202287.9|202470.1|202320.1|202435.2|202285.2|21
1617714330000|2021-04-06 13:05:30|202437.4|202287.4|202425.3|202275.3|202440.4|202290.4|202422.3|202272.3|21
1617714340000|2021-04-06 13:05:40|202425.6|202275.6|202422.4|202272.4|202425.7|202275.7|202421.3|202271.3|17
1617714350000|2021-04-06 13:05:50|202423.2|202273.2|202421.5|202271.5|202424.8|202274.8|202421|202271|19
1617714360000|2021-04-06 13:06:00|202422.1|202272.1|202375.3|202225.3|202422.1|202314.1|202364.1|202221.9|25
1617714370000|2021-04-06 13:06:10|202375.6|202225.6|202368.8|202218.8|202382.6|202232.6|202368.8|202218.8|19
1617714380000|2021-04-06 13:06:20|202370.3|202220.3|202339.6|202189.6|202370.3|202220.3|202335.2|202185.2|23
1617714390000|2021-04-06 13:06:30|202339.1|202189.1|202342.3|202192.3|202345.4|202195.4|202336.1|202186.1|23
1617714400000|2021-04-06 13:06:40|202342|202192|202346.4|202196.4|202349.9|202199.9|202340.1|202190.1|20
1617714410000|2021-04-06 13:06:50|202346.3|202196.3|202368.7|202218.7|202370.1|202220.1|202343.8|202193.8|29
1617714420000|2021-04-06 13:07:00|202366.1|202216.1|202351.1|202201.1|202366.7|202216.7|202344.6|202194.6|36
1617714430000|2021-04-06 13:07:10|202350.7|202200.7|202357.3|202207.3|202357.3|202207.3|202348.5|202198.5|31
1617714440000|2021-04-06 13:07:20|202356.8|202206.8|202349.8|202199.8|202356.8|202206.8|202349.4|202199.4|26
1617714450000|2021-04-06 13:07:30|202349.4|202199.4|202352.5|202202.5|202352.8|202202.8|202347.4|202197.4|25
1617714460000|2021-04-06 13:07:40|202352.3|202202.3|202355.8|202205.8|202358.6|202208.6|202352.3|202202.3|25
1617714470000|2021-04-06 13:07:50|202356.2|202206.2|202365|202215|202390.1|202240.1|202349.4|202199.4|34
1617714480000|2021-04-06 13:08:00|202369.7|202219.7|202371.3|202221.3|202371.3|202221.3|202363.7|202213.7|32
1617714490000|2021-04-06 13:08:10|202369.8|202219.8|202395.6|202245.6|202404.4|202254.4|202368.3|202218.3|33
1617714500000|2021-04-06 13:08:20|202396.2|202246.2|202405.6|202255.6|202405.9|202300.4|202350.4|202241.2|27
1617714510000|2021-04-06 13:08:30|202404.7|202254.7|202452.3|202302.3|202452.3|202348.3|202392.6|202251.4|34
1617714520000|2021-04-06 13:08:40|202452.2|202302.2|202408.8|202358.8|202457.8|202359.9|202406.1|202301.4|23
1617714530000|2021-04-06 13:08:50|202407.9|202357.9|202467.6|202317.6|202478.3|202369.4|202407.9|202317.6|31
1617714540000|2021-04-06 13:09:00|202467.5|202317.5|202468|202318|202469.6|202319.6|202466|202316|20
1617714550000|2021-04-06 13:09:10|202468.1|202318.1|202459.4|202309.4|202468.1|202318.1|202447.1|202297.1|34
1617714560000|2021-04-06 13:09:20|202456.6|202306.6|202457.7|202307.7|202459.3|202309.3|202450|202300|35
1617714570000|2021-04-06 13:09:30|202472.4|202322.4|202517.2|202367.2|202517.2|202367.2|202472.4|202322.4|34
1617714580000|2021-04-06 13:09:40|202529.4|202379.4|202527.9|202377.9|202542.5|202392.5|202524.9|202374.9|39
1617714590000|2021-04-06 13:09:50|202529.2|202379.2|202511.5|202361.5|202531.2|202381.2|202510.7|202360.7|37
1617714600000|2021-04-06 13:10:00|202510.9|202360.9|202508|202358|202512.1|202362.1|202504|202354|31
1617714610000|2021-04-06 13:10:10|202507.7|202357.7|202507.6|202357.6|202508.7|202358.7|202506.4|202356.4|22
1617714620000|2021-04-06 13:10:20|202506.7|202356.7|202514.7|202364.7|202515.5|202413.8|202463.8|202354.6|30
1617714630000|2021-04-06 13:10:30|202514.6|202364.6|202497.5|202347.5|202514.6|202364.6|202495.4|202345.4|31
1617714640000|2021-04-06 13:10:40|202497.6|202347.6|202521|202371|202521|202411|202461|202345|25
1617714650000|2021-04-06 13:10:50|202520.9|202370.9|202462.8|202312.8|202520.9|202372.8|202422.8|202308.2|30
1617714660000|2021-04-06 13:11:00|202460.6|202310.6|202456|202306|202464.3|202314.3|202455.4|202305.4|27
1617714670000|2021-04-06 13:11:10|202453.4|202303.4|202370.8|202320.8|202455.2|202323.8|202366.6|202271.5|31
1617714680000|2021-04-06 13:11:20|202370.3|202320.3|202422.6|202272.6|202425.9|202324.2|202369.4|202271.9|22
1617714690000|2021-04-06 13:11:30|202425|202275|202418.6|202268.6|202426.6|202276.6|202416.1|202266.1|20
1617714700000|2021-04-06 13:11:40|202417.2|202267.2|202428.7|202278.7|202429.6|202279.6|202417.2|202267.2|28
1617714710000|2021-04-06 13:11:50|202427.7|202277.7|202432|202282|202434.4|202284.4|202425.9|202275.9|23
1617714720000|2021-04-06 13:12:00|202432.4|202282.4|202414.1|202264.1|202432.6|202282.6|202414.1|202264.1|27
1617714730000|2021-04-06 13:12:10|202415.6|202265.6|202414.9|202264.9|202415.6|202265.6|202413.6|202263.6|6
1617714740000|2021-04-06 13:12:20|202415.5|202265.5|202414.5|202264.5|202420.5|202270.5|202414.5|202264.5|23
1617714750000|2021-04-06 13:12:30|202414.8|202264.8|202414.7|202264.7|202415.5|202265.5|202413.7|202263.7|15
1617714760000|2021-04-06 13:12:40|202414.8|202264.8|202413.6|202263.6|202417|202267|202413.6|202263.6|10
1617714770000|2021-04-06 13:12:50|202413.4|202263.4|202419.5|202269.5|202423.6|202273.6|202413.4|202263.4|27
1617714780000|2021-04-06 13:13:00|202421.5|202271.5|202428.6|202278.6|202428.6|202278.6|202414.9|202264.9|32
1617714790000|2021-04-06 13:13:10|202428.3|202278.3|202462.2|202312.2|202468.6|202318.6|202423.6|202273.6|34
1617714800000|2021-04-06 13:13:20|202461.2|202311.2|202455.2|202305.2|202461.2|202311.2|202440.9|202290.9|35
1617714810000|2021-04-06 13:13:30|202457.2|202307.2|202418.8|202268.8|202457.2|202307.2|202416.7|202266.7|33
1617714820000|2021-04-06 13:13:40|202417.7|202267.7|202372.6|202222.6|202419.5|202269.5|202372.6|202222.6|27
1617714830000|2021-04-06 13:13:50|202371.7|202221.7|202367.5|202217.5|202372.2|202222.2|202365.8|202215.8|25
1617714840000|2021-04-06 13:14:00|202364|202214|202364.7|202214.7|202367.2|202217.2|202363.5|202213.5|22
1617714850000|2021-04-06 13:14:10|202364.3|202214.3|202364.9|202214.9|202369.2|202219.2|202360.2|202210.2|30
1617714860000|2021-04-06 13:14:20|202367.2|202217.2|202364.6|202214.6|202369.5|202219.5|202362.1|202212.1|25
1617714870000|2021-04-06 13:14:30|202364.7|202214.7|202335.1|202185.1|202364.7|202214.7|202331.7|202181.7|34
1617714880000|2021-04-06 13:14:40|202334.9|202184.9|202310.8|202260.8|202362.1|202260.8|202310.7|202177.4|20
1617714890000|2021-04-06 13:14:50|202307.5|202257.5|202350.4|202200.4|202354.4|202257.5|202307.5|202197|30
1617714900000|2021-04-06 13:15:00|202350.8|202200.8|202355.4|202205.4|202356.2|202206.2|202349.5|202199.5|27
1617714910000|2021-04-06 13:15:10|202354.4|202204.4|202355.3|202205.3|202355.5|202205.5|202353.5|202203.5|15
1617714920000|2021-04-06 13:15:20|202354.1|202204.1|202336.6|202186.6|202359|202209|202336.6|202186.6|23
1617714930000|2021-04-06 13:15:30|202332.1|202182.1|202333.6|202183.6|202335.7|202185.7|202310|202160|26
1617714940000|2021-04-06 13:15:40|202337.4|202187.4|202343.7|202193.7|202345.8|202195.8|202336.9|202186.9|32
1617714950000|2021-04-06 13:15:50|202344.8|202194.8|202344.6|202194.6|202348.7|202198.7|202338.6|202188.6|35
1617714960000|2021-04-06 13:16:00|202344.7|202194.7|202342.3|202192.3|202344.7|202194.7|202328.1|202178.1|35
1617714970000|2021-04-06 13:16:10|202337.4|202187.4|202374.1|202224.1|202398.9|202259.3|202309.3|202187.4|31
1617714980000|2021-04-06 13:16:20|202377.3|202227.3|202370.6|202220.6|202379.4|202229.4|202369.4|202219.4|24
1617714990000|2021-04-06 13:16:30|202371.6|202221.6|202371.5|202221.5|202374.7|202224.7|202367.7|202217.7|26
1617715000000|2021-04-06 13:16:40|202372|202222|202372.1|202222.1|202374.8|202224.8|202369.1|202219.1|16
1617715010000|2021-04-06 13:16:50|202370.4|202220.4|202336|202186|202371.7|202221.7|202333.3|202183.3|33
1617715020000|2021-04-06 13:17:00|202336.4|202186.4|202328.2|202178.2|202338.5|202188.5|202328.2|202178.2|24
1617715030000|2021-04-06 13:17:10|202329.2|202179.2|202329.3|202179.3|202330.8|202180.8|202324.4|202174.4|22
1617715040000|2021-04-06 13:17:20|202329.2|202179.2|202327.2|202177.2|202330.2|202180.2|202326.1|202176.1|29
1617715050000|2021-04-06 13:17:30|202327|202177|202327|202177|202328.3|202178.3|202326.2|202176.2|20
1617715060000|2021-04-06 13:17:40|202327.4|202177.4|202326.1|202176.1|202328.5|202178.5|202322.6|202172.6|30
1617715070000|2021-04-06 13:17:50|202326.6|202176.6|202316.4|202166.4|202326.6|202176.6|202314.8|202164.8|30
1617715080000|2021-04-06 13:18:00|202322.6|202172.6|202319|202169|202322.6|202172.6|202315.4|202165.4|26
1617715090000|2021-04-06 13:18:10|202317.8|202167.8|202314.1|202164.1|202319.2|202169.2|202314.1|202164.1|23
1617715100000|2021-04-06 13:18:20|202314.2|202164.2|202193.9|202043.9|202314.4|202164.4|202191.9|202041.9|33
1617715110000|2021-04-06 13:18:30|202192.9|202042.9|202158|202008|202195|202045|202156.5|202006.5|32
1617715120000|2021-04-06 13:18:40|202157.4|202007.4|202117.3|201967.3|202164.6|202014.6|202117.2|201967.2|34
1617715130000|2021-04-06 13:18:50|202116.7|201966.7|202111.3|201961.3|202135.8|201985.8|202111.3|201961.3|35
1617715140000|2021-04-06 13:19:00|202120.5|201970.5|202121.2|201971.2|202141.1|201991.1|202116|201966|40
1617715150000|2021-04-06 13:19:10|202121.8|201971.8|202104|201954|202128.9|201978.9|202096.7|201946.7|39
1617715160000|2021-04-06 13:19:20|202100.9|201950.9|202103.6|201953.6|202105.6|201955.6|202092.3|201942.3|31
1617715170000|2021-04-06 13:19:30|202103.2|201953.2|202104.5|201954.5|202104.6|201954.6|202101.7|201951.7|29
1617715180000|2021-04-06 13:19:40|202104|201954|202124.1|201974.1|202124.3|201974.3|202101.8|201951.8|28
1617715190000|2021-04-06 13:19:50|202145|201995|202107.4|201957.4|202155.4|202051.3|202101.3|201954.9|32
1617715200000|2021-04-06 13:20:00|202097.7|201947.7|202083.1|201933.1|202115.7|201971.4|202021.4|201915.7|40
1617715210000|2021-04-06 13:20:10|202087.7|201937.7|202081.8|201931.8|202090.3|201940.3|202080.8|201930.8|28
1617715220000|2021-04-06 13:20:20|202083|201933|202081.6|201931.6|202086.8|201936.8|202073.4|201923.4|31
1617715230000|2021-04-06 13:20:30|202081.7|201931.7|202080.1|201930.1|202085.7|201935.7|202080.1|201930.1|28
1617715240000|2021-04-06 13:20:40|202081.2|201931.2|202077.5|201927.5|202082.1|201932.1|202077.5|201927.5|30
1617715250000|2021-04-06 13:20:50|202076.4|201926.4|202076.3|201926.3|202078.2|201928.2|202074.2|201924.2|31
1617715260000|2021-04-06 13:21:00|202075.8|201925.8|202070|201920|202077.2|201927.2|202068.7|201918.7|27
1617715270000|2021-04-06 13:21:10|202067.9|201917.9|202085.6|201935.6|202091.2|201941.2|202066.8|201916.8|22
1617715280000|2021-04-06 13:21:20|202086|201936|202094.1|201944.1|202101|201951|202085.9|201935.9|24
1617715290000|2021-04-06 13:21:30|202094.6|201944.6|202097.1|201947.1|202097.1|201947.1|202091.9|201941.9|17
1617715300000|2021-04-06 13:21:40|202097.2|201947.2|202097.8|201947.8|202100.5|201950.5|202089.3|201939.3|23
1617715310000|2021-04-06 13:21:50|202098.6|201948.6|202098.9|201948.9|202100.6|201950.6|202082.5|201932.5|27
1617715320000|2021-04-06 13:22:00|202097.1|201947.1|202099.5|201949.5|202099.5|201949.5|202094.8|201944.8|20
1617715330000|2021-04-06 13:22:10|202097.7|201947.7|202100.8|201950.8|202100.8|201950.8|202096.5|201946.5|27
1617715340000|2021-04-06 13:22:20|202101|201951|202097.2|201947.2|202101.5|201951.5|202095.8|201945.8|12
1617715350000|2021-04-06 13:22:30|202097.1|201947.1|202099.4|201949.4|202101.5|201951.5|202090.7|201940.7|23
1617715360000|2021-04-06 13:22:40|202100.1|201950.1|202076.3|201926.3|202110.4|201960.4|202076.3|201926.3|20
1617715370000|2021-04-06 13:22:50|202078.9|201928.9|202031.8|201881.8|202083|201933|202031.8|201881.8|25
1617715380000|2021-04-06 13:23:00|202032.9|201882.9|202032.9|201882.9|202033.8|201883.8|202027.9|201877.9|27
1617715390000|2021-04-06 13:23:10|202038.5|201888.5|201976.4|201926.4|202038.5|201926.4|201975.1|201877.4|25
1617715400000|2021-04-06 13:23:20|201975.5|201925.5|201980.5|201930.5|201985.6|201935.6|201975.5|201925.5|20
1617715410000|2021-04-06 13:23:30|201981.1|201931.1|201980.4|201930.4|201985.8|201935.8|201974.5|201924.5|22
1617715420000|2021-04-06 13:23:40|202025.4|201875.4|202015.6|201865.6|202037.6|201887.6|202015.6|201865.6|17
1617715430000|2021-04-06 13:23:50|202033.9|201883.9|202082.3|201932.3|202082.3|201932.3|202033.9|201883.9|28
1617715440000|2021-04-06 13:24:00|202082.2|201932.2|202050.4|201900.4|202085.2|201935.2|202050.4|201900.4|27
1617715450000|2021-04-06 13:24:10|202050.6|201900.6|202044.8|201894.8|202055.6|201950.4|202000.4|201893.7|23
1617715460000|2021-04-06 13:24:20|202045.3|201895.3|202043.8|201893.8|202045.3|201895.3|202041.4|201891.4|18
1617715470000|2021-04-06 13:24:30|202042.5|201892.5|202042.7|201892.7|202045.6|201895.6|202042.1|201892.1|13
1617715480000|2021-04-06 13:24:40|202043|201893|202039.8|201889.8|202044.7|201894.7|202039.8|201889.8|14
1617715490000|2021-04-06 13:24:50|202013.1|201863.1|202000.4|201850.4|202017.5|201867.5|201997.1|201847.1|24
1617715500000|2021-04-06 13:25:00|201997.3|201847.3|201996.5|201846.5|202000.2|201850.2|201989.3|201839.3|23
1617715510000|2021-04-06 13:25:10|201997.9|201847.9|201965|201815|202003.6|201853.6|201961.6|201811.6|26
1617715520000|2021-04-06 13:25:20|201962|201812|201891.5|201741.5|201962|201812|201889.7|201739.7|28
1617715530000|2021-04-06 13:25:30|201892.1|201742.1|201927.8|201777.8|201929.7|201779.7|201891.3|201741.3|23
1617715540000|2021-04-06 13:25:40|201938.2|201788.2|201979|201829|201995.2|201882|201931.8|201784.2|26
1617715550000|2021-04-06 13:25:50|202003.1|201853.1|202045.5|201895.5|202055.2|201945.1|201995.1|201846.4|22
1617715560000|2021-04-06 13:26:00|202044.3|201894.3|202018.1|201868.1|202044.5|201894.5|202007.2|201857.2|21
1617715570000|2021-04-06 13:26:10|202019.7|201869.7|202017.9|201867.9|202024.2|201874.2|202012.3|201862.3|16
1617715580000|2021-04-06 13:26:20|202017|201867|201972.8|201922.8|202028.9|201927.1|201963.4|201867|26
1617715590000|2021-04-06 13:26:30|201972.1|201922.1|201959.1|201909.1|202025.9|201924.5|201959.1|201871.4|22
1617715600000|2021-04-06 13:26:40|202013.7|201863.7|201969.6|201919.6|202025.2|201923.4|201967.8|201863.7|25
1617715610000|2021-04-06 13:26:50|202013.2|201863.2|202076.7|201926.7|202076.7|201926.7|202010.9|201860.9|26
1617715620000|2021-04-06 13:27:00|202079.6|201929.6|202129.5|201979.5|202144.2|201994.2|202025.8|201929.6|25
1617715630000|2021-04-06 13:27:10|202128.5|201978.5|202117.4|201967.4|202128.5|201978.5|202111.5|201961.5|28
1617715640000|2021-04-06 13:27:20|202114.5|201964.5|202114.9|201964.9|202119.8|201969.8|202112.4|201962.4|22
1617715650000|2021-04-06 13:27:30|202117.6|201967.6|202123.2|201973.2|202123.2|201973.2|202115.7|201965.7|25
1617715660000|2021-04-06 13:27:40|202122.9|201972.9|202081.6|202031.6|202133.1|202031.6|202081.6|201949.5|23
1617715670000|2021-04-06 13:27:50|202117.9|201967.9|202152.1|202002.1|202158.6|202008.6|202117.9|201967.9|24
1617715680000|2021-04-06 13:28:00|202154.6|202004.6|202147.7|201997.7|202159.8|202009.8|202147.4|201997.4|25
1617715690000|2021-04-06 13:28:10|202147.8|201997.8|202156.1|202006.1|202156.6|202006.6|202145.6|201995.6|17
1617715700000|2021-04-06 13:28:20|202156.2|202006.2|202106.2|202056.2|202166.9|202056.2|202104.6|202004.6|16
1617715710000|2021-04-06 13:28:30|202105.7|202055.7|202106.6|202056.6|202161.9|202057.3|202102.9|202005|23
1617715720000|2021-04-06 13:28:40|202104.9|202054.9|202103.9|202053.9|202156.4|202056.2|202103.4|201998.2|22
1617715730000|2021-04-06 13:28:50|202104.3|202054.3|202094.9|201944.9|202155.8|202055.6|202079.3|201944.9|24
1617715740000|2021-04-06 13:29:00|202091.5|201941.5|202080.9|201930.9|202098.5|201948.5|202080.9|201930.9|27
1617715750000|2021-04-06 13:29:10|202080.5|201930.5|202107.4|201957.4|202110.2|201960.2|202080.5|201930.5|22
1617715760000|2021-04-06 13:29:20|202110.3|201960.3|202130.6|201980.6|202131|201981|202108.2|201958.2|25
1617715770000|2021-04-06 13:29:30|202131.2|201981.2|202131.2|201981.2|202152.6|202046.3|202094.8|201976.6|24
1617715780000|2021-04-06 13:29:40|202131.1|201981.1|202084.5|201934.5|202132.3|202025.1|202072.4|201934.5|27
1617715790000|2021-04-06 13:29:50|202085|201935|202101|201951|202108.9|201958.9|202077.1|201927.1|27
1617715800000|2021-04-06 13:30:00|202097.7|201947.7|202085.7|201935.7|202097.7|201947.7|202077.8|201927.8|28
1617715810000|2021-04-06 13:30:10|202084.2|201934.2|202045.1|201995.1|202099.7|201995.1|202045.1|201926.5|25
1617715820000|2021-04-06 13:30:20|202046.8|201996.8|202088.8|201938.8|202099.8|201996.8|202036.8|201938|27
1617715830000|2021-04-06 13:30:30|202088.2|201938.2|202094.3|201944.3|202094.3|201991.4|202037.9|201938.2|24
1617715840000|2021-04-06 13:30:40|202094.4|201944.4|202088.9|201938.9|202096.9|201995.7|202045.7|201937.7|26
1617715850000|2021-04-06 13:30:50|202089.7|201939.7|202087|201937|202090.3|201940.3|202085.9|201935.9|23
1617715860000|2021-04-06 13:31:00|202090.5|201940.5|202079.8|201929.8|202095|201988.4|202033.6|201929.8|26
1617715870000|2021-04-06 13:31:10|202084.2|201934.2|202031.2|201881.2|202087.5|201957|202007|201881.2|28
1617715880000|2021-04-06 13:31:20|202034.5|201884.5|202010.1|201860.1|202037.9|201930.8|201980.8|201860.1|28
1617715890000|2021-04-06 13:31:30|202018.5|201868.5|202028.5|201878.5|202034.1|201884.1|202012.6|201862.6|23
1617715900000|2021-04-06 13:31:40|202019.3|201869.3|202016.3|201866.3|202023|201873|202014.9|201864.9|27
1617715910000|2021-04-06 13:31:50|202015.8|201865.8|202007.9|201857.9|202023.6|201908.7|201958.7|201857.6|27
1617715920000|2021-04-06 13:32:00|202008.2|201858.2|201998.4|201848.4|202009.1|201859.1|201997.5|201847.5|28
1617715930000|2021-04-06 13:32:10|201997.4|201847.4|201941.1|201891.1|201998|201895|201937.4|201839.4|28
1617715940000|2021-04-06 13:32:20|201942.4|201892.4|201959.6|201809.6|201997.8|201893.6|201904.5|201799.1|27
1617715950000|2021-04-06 13:32:30|201947.4|201797.4|201977.9|201827.9|201980.1|201830.1|201947.4|201797.4|29
1617715960000|2021-04-06 13:32:40|201979.1|201829.1|201962.1|201812.1|201987.7|201837.7|201962|201812|27
1617715970000|2021-04-06 13:32:50|201965.5|201815.5|201952.2|201802.2|201968.2|201818.2|201942.1|201792.1|23
1617715980000|2021-04-06 13:33:00|201949.3|201799.3|201916.9|201766.9|201949.3|201799.3|201909.4|201759.4|27
1617715990000|2021-04-06 13:33:10|201917.9|201767.9|201910.9|201760.9|201926.7|201776.7|201908.5|201758.5|26
1617716000000|2021-04-06 13:33:20|201914.2|201764.2|201907.2|201757.2|201916.5|201766.5|201907.2|201757.2|25
1617716010000|2021-04-06 13:33:30|201905.7|201755.7|201875.3|201725.3|201911.2|201788.8|201838.8|201720.5|27
1617716020000|2021-04-06 13:33:40|201873.5|201723.5|201875.5|201725.5|201878.6|201728.6|201871.2|201721.2|27
1617716030000|2021-04-06 13:33:50|201876.1|201726.1|201875.2|201725.2|201879.1|201729.1|201869.8|201719.8|21
1617716040000|2021-04-06 13:34:00|201875.4|201725.4|201870.7|201720.7|201877.8|201727.8|201868.2|201718.2|24
1617716050000|2021-04-06 13:34:10|201857|201707|201801.2|201651.2|201857|201707|201773.3|201623.3|26
1617716060000|2021-04-06 13:34:20|201804.2|201654.2|201807.3|201657.3|201812.2|201662.2|201802|201652|28
1617716070000|2021-04-06 13:34:30|201807.1|201657.1|201781.1|201631.1|201808.9|201658.9|201781.1|201631.1|25
1617716080000|2021-04-06 13:34:40|201783|201633|201738.1|201588.1|201783.7|201633.7|201738.1|201588.1|29
1617716090000|2021-04-06 13:34:50|201725.5|201575.5|201701.2|201551.2|201731.4|201581.4|201695.5|201545.5|27
1617716100000|2021-04-06 13:35:00|201704.2|201554.2|201703.5|201553.5|201706.1|201556.1|201677|201527|26
1617716110000|2021-04-06 13:35:10|201702.4|201552.4|201701.3|201551.3|201702.9|201552.9|201696.5|201546.5|25
1617716120000|2021-04-06 13:35:20|201701.2|201551.2|201694.6|201544.6|201701.2|201551.2|201675.2|201525.2|22
1617716130000|2021-04-06 13:35:30|201696.6|201546.6|201689.2|201539.2|201699.8|201549.8|201689.2|201539.2|28
1617716140000|2021-04-06 13:35:40|201689.1|201539.1|201688.8|201538.8|201689.3|201539.3|201685.3|201535.3|22
1617716150000|2021-04-06 13:35:50|201689|201539|201695|201545|201695|201545|201686.8|201536.8|25
1617716160000|2021-04-06 13:36:00|201694.7|201544.7|201702.1|201552.1|201702.7|201552.7|201689.9|201539.9|27
1617716170000|2021-04-06 13:36:10|201698.9|201548.9|201689|201539|201701.9|201551.9|201688.6|201538.6|25
1617716180000|2021-04-06 13:36:20|201688.4|201538.4|201691.2|201541.2|201691.2|201541.2|201681.1|201531.1|24
1617716190000|2021-04-06 13:36:30|201691.1|201541.1|201710|201560|201714.9|201564.9|201691.1|201541.1|28
1617716200000|2021-04-06 13:36:40|201708.5|201558.5|201768.6|201618.6|201771|201621|201663.5|201557.7|27
1617716210000|2021-04-06 13:36:50|201770.3|201620.3|201779.4|201629.4|201788.7|201683.9|201725.8|201611.5|29
1617716220000|2021-04-06 13:37:00|201776.5|201626.5|201747|201597|201780.1|201630.1|201744.4|201594.4|26
1617716230000|2021-04-06 13:37:10|201749.7|201599.7|201721.8|201571.8|201749.8|201599.8|201721.8|201571.8|28
1617716240000|2021-04-06 13:37:20|201714.5|201564.5|201782.9|201632.9|201782.9|201664.1|201673|201564.5|26
1617716250000|2021-04-06 13:37:30|201782.4|201632.4|201727.8|201677.8|201784.6|201680.7|201727.8|201612.4|26
1617716260000|2021-04-06 13:37:40|201728.5|201678.5|201779.5|201629.5|201781.8|201681.4|201726|201624.5|25
1617716270000|2021-04-06 13:37:50|201780.4|201630.4|201749.1|201599.1|201781.1|201664.5|201714.3|201599.1|27
1617716280000|2021-04-06 13:38:00|201745.9|201595.9|201659.6|201609.6|201748.1|201614.3|201659.6|201557.4|27
1617716290000|2021-04-06 13:38:10|201706.8|201556.8|201686.9|201536.9|201710.7|201560.7|201666.3|201516.3|29
1617716300000|2021-04-06 13:38:20|201687.3|201537.3|201692|201542|201695.4|201586.3|201634.1|201537.3|25
1617716310000|2021-04-06 13:38:30|201692.1|201542.1|201711.6|201561.6|201717.1|201616.2|201664.5|201541.9|29
1617716320000|2021-04-06 13:38:40|201712.7|201562.7|201683.1|201533.1|201713.6|201613.1|201658.4|201525.9|27
1617716330000|2021-04-06 13:38:50|201680.3|201530.3|201653.2|201503.2|201680.3|201530.3|201649.9|201499.9|24
1617716340000|2021-04-06 13:39:00|201653.1|201503.1|201650.3|201500.3|201655.7|201505.7|201645.6|201495.6|27
1617716350000|2021-04-06 13:39:10|201652.9|201502.9|201638.7|201488.7|201657.8|201507.8|201637.1|201487.1|25
1617716360000|2021-04-06 13:39:20|201641.5|201491.5|201635.9|201485.9|201644.9|201494.9|201622.6|201472.6|27
1617716370000|2021-04-06 13:39:30|201638|201488|201656.8|201506.8|201664.6|201514.6|201638|201488|27
1617716380000|2021-04-06 13:39:40|201657.4|201507.4|201671.9|201521.9|201679.9|201529.9|201656|201506|25
1617716390000|2021-04-06 13:39:50|201672.1|201522.1|201699.9|201549.9|201699.9|201549.9|201672.1|201522.1|27
1617716400000|2021-04-06 13:40:00|201699|201549|201701.5|201551.5|201706.8|201556.8|201690.5|201540.5|24
1617716410000|2021-04-06 13:40:10|201715.9|201565.9|201775.4|201625.4|201794.9|201644.9|201715.9|201565.9|29
1617716420000|2021-04-06 13:40:20|201770.8|201620.8|201750.7|201600.7|201789.8|201690.6|201722.5|201600.7|28
1617716430000|2021-04-06 13:40:30|201756.7|201606.7|201760|201610|201772.7|201661.8|201711.8|201606.1|28
1617716440000|2021-04-06 13:40:40|201759.7|201609.7|201732.9|201582.9|201764.4|201614.4|201720.4|201570.4|26
1617716450000|2021-04-06 13:40:50|201730.4|201580.4|201724.9|201574.9|201741.4|201630.7|201680.7|201574.9|25
1617716460000|2021-04-06 13:41:00|201717.8|201567.8|201769.6|201619.6|201769.6|201619.6|201705.1|201555.1|28
1617716470000|2021-04-06 13:41:10|201778.7|201628.7|201770.5|201620.5|201778.7|201657.1|201705.4|201604.9|25
1617716480000|2021-04-06 13:41:20|201769.9|201619.9|201712|201662|201774.4|201664.9|201711.7|201607.2|28
1617716490000|2021-04-06 13:41:30|201712.6|201662.6|201721.3|201671.3|201766.3|201671.3|201704.6|201613.2|27
1617716500000|2021-04-06 13:41:40|201719.9|201669.9|201745.3|201595.3|201765.9|201671.1|201690.6|201585.5|27
1617716510000|2021-04-06 13:41:50|201743.7|201593.7|201734.2|201584.2|201745.8|201595.8|201727.7|201577.7|27
1617716520000|2021-04-06 13:42:00|201737.8|201587.8|201727|201577|201763.2|201671.6|201693.4|201574.6|29
1617716530000|2021-04-06 13:42:10|201729.1|201579.1|201727.2|201577.2|201731.6|201620.5|201670.5|201563.4|26
1617716540000|2021-04-06 13:42:20|201709|201559|201706.6|201556.6|201715.4|201603.9|201647.3|201550.7|28
1617716550000|2021-04-06 13:42:30|201707.2|201557.2|201687.3|201537.3|201725.3|201630.2|201644.5|201534.4|27
1617716560000|2021-04-06 13:42:40|201689.3|201539.3|201683.7|201533.7|201710.4|201619.2|201647.7|201533.7|26
1617716570000|2021-04-06 13:42:50|201685|201535|201707|201557|201734.1|201625.7|201647|201535|27
1617716580000|2021-04-06 13:43:00|201708.2|201558.2|201607.5|201557.5|201708.2|201607.1|201605.1|201507.7|24
1617716590000|2021-04-06 13:43:10|201605.1|201555.1|201623.9|201573.9|201691|201573.9|201590.4|201490.7|28
1617716600000|2021-04-06 13:43:20|201624.7|201574.7|201648.5|201598.5|201648.5|201598.5|201613.9|201563.9|26
1617716610000|2021-04-06 13:43:30|201650.4|201600.4|201702.6|201552.6|201708.2|201600.5|201634.6|201544.2|29
1617716620000|2021-04-06 13:43:40|201703|201553|201659.1|201609.1|201703.3|201609.1|201632.4|201531.4|27
1617716630000|2021-04-06 13:43:50|201654.5|201604.5|201658.5|201608.5|201712.4|201617.6|201646|201554.7|28
1617716640000|2021-04-06 13:44:00|201662.8|201612.8|201649.8|201599.8|201666|201616|201649.3|201599.3|29
1617716650000|2021-04-06 13:44:10|201650.5|201600.5|201764|201614|201779.1|201629.1|201650.2|201565.5|28
1617716660000|2021-04-06 13:44:20|201755.9|201605.9|201722|201572|201755.9|201648.3|201681|201568.2|28
1617716670000|2021-04-06 13:44:30|201668.9|201618.9|201688.6|201538.6|201709.9|201619.5|201657.4|201538.4|28
1617716680000|2021-04-06 13:44:40|201685.9|201535.9|201657.9|201507.9|201689|201574.3|201613.9|201507.9|26
1617716690000|2021-04-06 13:44:50|201656.1|201506.1|201651.7|201501.7|201665.8|201556.3|201595.9|201499.5|29
1617716700000|2021-04-06 13:45:00|201655.3|201505.3|201649.5|201499.5|201655.5|201505.5|201646.1|201496.1|25
1617716710000|2021-04-06 13:45:10|201649.9|201499.9|201648.2|201498.2|201651.9|201501.9|201645.5|201495.5|27
1617716720000|2021-04-06 13:45:20|201648.7|201498.7|201650.1|201500.1|201651|201501|201647.4|201497.4|24
1617716730000|2021-04-06 13:45:30|201651|201501|201654.9|201504.9|201662.6|201558.7|201608.6|201494.1|29
1617716740000|2021-04-06 13:45:40|201657.5|201507.5|201677|201527|201693.4|201592.6|201618.5|201505.2|27
1617716750000|2021-04-06 13:45:50|201677.9|201527.9|201664.8|201514.8|201677.9|201527.9|201661.4|201511.4|28
1617716760000|2021-04-06 13:46:00|201670.9|201520.9|201661.4|201511.4|201672.6|201571.1|201619.1|201508.6|23
1617716770000|2021-04-06 13:46:10|201658.9|201508.9|201680.9|201530.9|201680.9|201567.7|201616|201508.9|22
1617716780000|2021-04-06 13:46:20|201683.2|201533.2|201684.8|201534.8|201693.8|201591.7|201633.8|201532.5|29
1617716790000|2021-04-06 13:46:30|201684|201534|201673.8|201523.8|201692.6|201542.6|201673.8|201523.8|26
1617716800000|2021-04-06 13:46:40|201672.9|201522.9|201678.7|201528.7|201679.3|201575.9|201625.9|201521.6|27
1617716810000|2021-04-06 13:46:50|201678.8|201528.8|201623.3|201573.3|201680.1|201573.3|201615|201517.8|28
1617716820000|2021-04-06 13:47:00|201622.8|201572.8|201682.8|201532.8|201682.8|201578.4|201620.1|201532.1|25
1617716830000|2021-04-06 13:47:10|201682.2|201532.2|201695.6|201545.6|201709.8|201606.2|201635.5|201532.2|27
1617716840000|2021-04-06 13:47:20|201693.5|201543.5|201710.9|201560.9|201714.3|201611.6|201658.9|201542.6|27
1617716850000|2021-04-06 13:47:30|201711.2|201561.2|201704.3|201554.3|201712.1|201562.1|201704.3|201554.3|16
1617716860000|2021-04-06 13:47:40|201706.5|201556.5|201733.8|201583.8|201733.8|201583.8|201700.3|201550.3|32
1617716870000|2021-04-06 13:47:50|201736.1|201586.1|201725.9|201575.9|201738.4|201588.4|201725.2|201575.2|33
1617716880000|2021-04-06 13:48:00|201725|201575|201722.8|201572.8|201726.6|201576.6|201720.2|201570.2|28
1617716890000|2021-04-06 13:48:10|201722.6|201572.6|201721.3|201571.3|201724|201612.7|201662.7|201556.8|35
1617716900000|2021-04-06 13:48:20|201720.8|201570.8|201701.5|201551.5|201720.8|201570.8|201695.7|201545.7|33
1617716910000|2021-04-06 13:48:30|201696.3|201546.3|201721|201571|201725.9|201575.9|201693.9|201543.9|36
1617716920000|2021-04-06 13:48:40|201728.5|201578.5|201684|201634|201734.6|201635.8|201678.2|201570.7|37
1617716930000|2021-04-06 13:48:50|201683.8|201633.8|201737.3|201587.3|201737.9|201648.9|201682.6|201582.1|38
1617716940000|2021-04-06 13:49:00|201738.3|201588.3|201735.1|201585.1|201749.6|201655.6|201687.1|201582.7|36
1617716950000|2021-04-06 13:49:10|201735.7|201585.7|201702.5|201652.5|201755.8|201652.5|201700.8|201585.3|28
1617716960000|2021-04-06 13:49:20|201702.7|201652.7|201698|201648|201705.3|201655.3|201698|201648|29
1617716970000|2021-04-06 13:49:30|201698.5|201648.5|201744.4|201594.4|201748.4|201648.5|201689|201588.7|38
1617716980000|2021-04-06 13:49:40|201750.1|201600.1|201750.9|201600.9|201750.9|201643.9|201690.2|201592.7|37
1617716990000|2021-04-06 13:49:50|201725.8|201675.8|201794.9|201644.9|201802.8|201686.1|201725.8|201620.5|38
1617717000000|2021-04-06 13:50:00|201749.1|201699.1|201787.6|201637.6|201795.7|201699.1|201749.1|201633.8|33
1617717010000|2021-04-06 13:50:10|201787.2|201637.2|201778.4|201628.4|201788.6|201682.7|201724.7|201622.3|40
1617717020000|2021-04-06 13:50:20|201778.7|201628.7|201779.3|201629.3|201784.8|201634.8|201774.4|201624.4|40
1617717030000|2021-04-06 13:50:30|201779.9|201629.9|201780.8|201630.8|201783.7|201633.7|201778.7|201628.7|33
1617717040000|2021-04-06 13:50:40|201781.1|201631.1|201783.8|201633.8|201787.6|201637.6|201781.1|201631.1|31
1617717050000|2021-04-06 13:50:50|201783.4|201633.4|201783.8|201633.8|201786.8|201636.8|201780.8|201630.8|34
1617717060000|2021-04-06 13:51:00|201783.2|201633.2|201780.6|201630.6|201783.2|201633.2|201754.5|201604.5|38
1617717070000|2021-04-06 13:51:10|201780.1|201630.1|201787.6|201637.6|201792.4|201642.4|201776.9|201626.9|36
1617717080000|2021-04-06 13:51:20|201787.5|201637.5|201786.7|201636.7|201788.7|201638.7|201779|201629|34
1617717090000|2021-04-06 13:51:30|201794.1|201644.1|201793.1|201643.1|201809.2|201691.7|201741.7|201640.4|35
1617717100000|2021-04-06 13:51:40|201792.6|201642.6|201784.5|201634.5|201794.5|201695.5|201745|201634.5|31
1617717110000|2021-04-06 13:51:50|201788.7|201638.7|201791.2|201641.2|201792.5|201693.3|201739|201632.2|32
1617717120000|2021-04-06 13:52:00|201791.7|201641.7|201789.5|201639.5|201792.2|201642.2|201784.8|201634.8|36
1617717130000|2021-04-06 13:52:10|201789|201639|201796.9|201646.9|201801.5|201651.5|201789|201639|34
1617717140000|2021-04-06 13:52:20|201796.7|201646.7|201820.5|201670.5|201826.8|201676.8|201796.4|201646.4|36
1617717150000|2021-04-06 13:52:30|201826.9|201676.9|201798|201648|201826.9|201676.9|201793.1|201643.1|37
1617717160000|2021-04-06 13:52:40|201797.2|201647.2|201843.7|201693.7|201846.8|201696.8|201739.6|201640.8|37
1617717170000|2021-04-06 13:52:50|201843.1|201693.1|201939.6|201789.6|201941|201806.6|201839.5|201689.5|39
1617717180000|2021-04-06 13:53:00|201936.2|201786.2|201949.4|201799.4|201949.4|201799.4|201923.7|201773.7|35
1617717190000|2021-04-06 13:53:10|201962.6|201812.6|201958.1|201808.1|201965.2|201815.2|201947.2|201797.2|40
1617717200000|2021-04-06 13:53:20|201958|201808|201961|201811|201961.7|201811.7|201950|201800|36
1617717210000|2021-04-06 13:53:30|201958|201808|201967.5|201817.5|201969.4|201819.4|201958|201808|35
1617717220000|2021-04-06 13:53:40|201967.9|201817.9|201951.3|201801.3|201967.9|201817.9|201950.3|201800.3|35
1617717230000|2021-04-06 13:53:50|201951.4|201801.4|201957.9|201807.9|201957.9|201807.9|201951.4|201801.4|28
1617717240000|2021-04-06 13:54:00|201960.6|201810.6|201957.4|201807.4|201964.6|201814.6|201951.2|201801.2|31
1617717250000|2021-04-06 13:54:10|201956.6|201806.6|201959.2|201809.2|201959.9|201809.9|201932.6|201782.6|33
1617717260000|2021-04-06 13:54:20|201967.6|201817.6|201956.8|201806.8|201976.4|201826.4|201952.8|201802.8|28
1617717270000|2021-04-06 13:54:30|201956.9|201806.9|201897.1|201747.1|201956.9|201806.9|201888.9|201738.9|30
1617717280000|2021-04-06 13:54:40|201895.8|201745.8|201886.2|201736.2|201895.8|201745.8|201882.7|201732.7|29
1617717290000|2021-04-06 13:54:50|201886.6|201736.6|201884.8|201734.8|201886.6|201736.6|201879.8|201729.8|25
1617717300000|2021-04-06 13:55:00|201884.5|201734.5|201881.1|201731.1|201888.4|201738.4|201874.9|201724.9|25
1617717310000|2021-04-06 13:55:10|201830.5|201680.5|201803.6|201653.6|201830.5|201680.5|201791.3|201641.3|37
1617717320000|2021-04-06 13:55:20|201802.5|201652.5|201829.5|201679.5|201829.5|201679.5|201802.5|201652.5|33
1617717330000|2021-04-06 13:55:30|201824|201674|201859.5|201709.5|201860.4|201710.4|201822.9|201672.9|33
1617717340000|2021-04-06 13:55:40|201857.7|201707.7|201839.1|201689.1|201858|201708|201839|201689|33
1617717350000|2021-04-06 13:55:50|201838.2|201688.2|201817.9|201667.9|201838.4|201688.4|201817.9|201667.9|36
1617717360000|2021-04-06 13:56:00|201814.8|201664.8|201776.4|201626.4|201815.8|201665.8|201776.4|201626.4|31
1617717370000|2021-04-06 13:56:10|201770.3|201620.3|201775.5|201625.5|201784|201634|201764|201614|37
1617717380000|2021-04-06 13:56:20|201778.2|201628.2|201769.4|201619.4|201787.5|201637.5|201768.6|201618.6|36
1617717390000|2021-04-06 13:56:30|201773|201623|201763.1|201613.1|201778.8|201628.8|201761|201611|38
1617717400000|2021-04-06 13:56:40|201763.3|201613.3|201755.9|201605.9|201763.9|201613.9|201752.4|201602.4|27
1617717410000|2021-04-06 13:56:50|201756|201606|201746.4|201596.4|201756|201606|201732.5|201582.5|33
1617717420000|2021-04-06 13:57:00|201752.9|201602.9|201749.6|201599.6|201753.7|201603.7|201748.6|201598.6|33
1617717430000|2021-04-06 13:57:10|201750.1|201600.1|201749.3|201599.3|201753.9|201603.9|201749|201599|26
1617717440000|2021-04-06 13:57:20|201749.4|201599.4|201677.9|201527.9|201750.6|201631.2|201674.8|201524.8|38
1617717450000|2021-04-06 13:57:30|201678.5|201528.5|201727.9|201577.9|201732.5|201583.8|201633.8|201528.5|37
1617717460000|2021-04-06 13:57:40|201726.1|201576.1|201726.6|201576.6|201729.7|201579.7|201718.9|201568.9|34
1617717470000|2021-04-06 13:57:50|201727.3|201577.3|201776.8|201626.8|201776.8|201626.8|201725.1|201575.1|35
1617717480000|2021-04-06 13:58:00|201781.9|201631.9|201810|201660|201819.4|201669.4|201780.3|201630.3|36
1617717490000|2021-04-06 13:58:10|201809.4|201659.4|201805.7|201655.7|201810.5|201660.5|201781.6|201631.6|36
1617717500000|2021-04-06 13:58:20|201806.9|201656.9|201813.5|201663.5|201823.6|201673.6|201806.9|201656.9|30
1617717510000|2021-04-06 13:58:30|201814.3|201664.3|201819.8|201669.8|201819.9|201669.9|201812|201662|34
1617717520000|2021-04-06 13:58:40|201814.1|201664.1|201825|201675|201833|201683|201812.1|201662.1|28
1617717530000|2021-04-06 13:58:50|201832.3|201682.3|201818.2|201668.2|201833.7|201683.7|201814.4|201664.4|31
1617717540000|2021-04-06 13:59:00|201822.9|201672.9|201825.7|201675.7|201830.2|201680.2|201821.8|201671.8|28
1617717550000|2021-04-06 13:59:10|201823.5|201673.5|201821.6|201671.6|201834.9|201684.9|201820|201670|26
1617717560000|2021-04-06 13:59:20|201824.8|201674.8|201821.7|201671.7|201828.6|201678.6|201821.7|201671.7|27
1617717570000|2021-04-06 13:59:30|201820.9|201670.9|201870.7|201720.7|201870.7|201720.7|201817.4|201667.4|36
1617717580000|2021-04-06 13:59:40|201871.3|201721.3|201863.4|201713.4|201873.3|201723.3|201863.4|201713.4|27
1617717590000|2021-04-06 13:59:50|201862|201712|201858.9|201708.9|201863.9|201713.9|201858.9|201708.9|33
1617717600000|2021-04-06 14:00:00|201860.6|201710.6|201844.3|201694.3|201860.6|201710.6|201831.8|201681.8|35
1617717610000|2021-04-06 14:00:10|201847.1|201697.1|201823.2|201673.2|201850.3|201700.3|201821.2|201671.2|27
1617717620000|2021-04-06 14:00:20|201822.1|201672.1|201824|201674|201840.5|201690.5|201821.6|201671.6|31
1617717630000|2021-04-06 14:00:30|201826|201676|201800.1|201650.1|201826.1|201676.1|201799.3|201649.3|29
1617717640000|2021-04-06 14:00:40|201799.8|201649.8|201798.3|201648.3|201802.8|201652.8|201795.5|201645.5|30
1617717650000|2021-04-06 14:00:50|201799|201649|201744.5|201594.5|201800.3|201670.1|201719.8|201590|36
1617717660000|2021-04-06 14:01:00|201740.4|201590.4|201669.3|201519.3|201741.3|201591.3|201667.9|201517.9|32
1617717670000|2021-04-06 14:01:10|201668.9|201518.9|201671.3|201521.3|201671.7|201521.7|201666.9|201516.9|22
1617717680000|2021-04-06 14:01:20|201670.8|201520.8|201644.5|201494.5|201672.3|201575.1|201620|201488.6|32
1617717690000|2021-04-06 14:01:30|201648.1|201498.1|201654.7|201504.7|201660|201510|201648.1|201498.1|26
1617717700000|2021-04-06 14:01:40|201653.6|201503.6|201653.9|201503.9|201656.3|201506.3|201648.8|201498.8|29
1617717710000|2021-04-06 14:01:50|201653.7|201503.7|201660.8|201510.8|201660.8|201510.8|201651.6|201501.6|27
1617717720000|2021-04-06 14:02:00|201662.6|201512.6|201670.5|201520.5|201678.9|201528.9|201662.6|201512.6|29
1617717730000|2021-04-06 14:02:10|201675.1|201525.1|201667.8|201517.8|201679.2|201529.2|201666.2|201516.2|32
1617717740000|2021-04-06 14:02:20|201668.7|201518.7|201669.6|201519.6|201671.4|201521.4|201668.2|201518.2|32
1617717750000|2021-04-06 14:02:30|201669.8|201519.8|201675.4|201525.4|201675.4|201525.4|201661.8|201511.8|32
1617717760000|2021-04-06 14:02:40|201674.2|201524.2|201649.8|201499.8|201674.2|201524.2|201649.8|201499.8|34
1617717770000|2021-04-06 14:02:50|201650.4|201500.4|201651.9|201501.9|201657.1|201507.1|201650.4|201500.4|27
1617717780000|2021-04-06 14:03:00|201653.1|201503.1|201661.9|201511.9|201664.2|201514.2|201653.1|201503.1|27
1617717790000|2021-04-06 14:03:10|201662.2|201512.2|201674.7|201524.7|201677.4|201527.4|201662.2|201512.2|27
1617717800000|2021-04-06 14:03:20|201676.3|201526.3|201668.9|201518.9|201676.4|201526.4|201666.1|201516.1|33
1617717810000|2021-04-06 14:03:30|201668.6|201518.6|201667|201517|201669.3|201519.3|201667|201517|21
1617717820000|2021-04-06 14:03:40|201667.5|201517.5|201727.2|201577.2|201728|201578|201667.5|201517.5|35
1617717830000|2021-04-06 14:03:50|201720.2|201570.2|201733.4|201583.4|201746.5|201596.5|201707.7|201557.7|32
1617717840000|2021-04-06 14:04:00|201734.1|201584.1|201715.1|201565.1|201734.6|201584.6|201714.9|201564.9|36
1617717850000|2021-04-06 14:04:10|201716.6|201566.6|201717.5|201567.5|201722.3|201572.3|201703.4|201553.4|33
1617717860000|2021-04-06 14:04:20|201717|201567|201736.2|201586.2|201739.1|201589.1|201715.5|201565.5|32
1617717870000|2021-04-06 14:04:30|201738.9|201588.9|201737.5|201587.5|201738.9|201588.9|201736.3|201586.3|20
1617717880000|2021-04-06 14:04:40|201737.6|201587.6|201730.2|201580.2|201737.6|201587.6|201730.2|201580.2|23
1617717890000|2021-04-06 14:04:50|201724|201574|201729.7|201579.7|201732.5|201582.5|201721.3|201571.3|30
1617717900000|2021-04-06 14:05:00|201729.9|201579.9|201725.4|201575.4|201730|201580|201717.2|201567.2|30
1617717910000|2021-04-06 14:05:10|201725.6|201575.6|201725.8|201575.8|201727|201577|201721.1|201571.1|18
1617717920000|2021-04-06 14:05:20|201724.9|201574.9|201715.4|201565.4|201729.4|201579.4|201708|201558|35
1617717930000|2021-04-06 14:05:30|201715.6|201565.6|201719.6|201569.6|201721|201571|201707.9|201557.9|40
1617717940000|2021-04-06 14:05:40|201720.7|201570.7|201732.7|201582.7|201733.4|201583.4|201714.6|201564.6|36
1617717950000|2021-04-06 14:05:50|201731.4|201581.4|201756|201606|201763|201613|201725.7|201575.7|32
1617717960000|2021-04-06 14:06:00|201752|201602|201758.1|201608.1|201758.2|201608.2|201745.6|201595.6|35
1617717970000|2021-04-06 14:06:10|201756.3|201606.3|201758.9|201608.9|201763.9|201613.9|201747|201597|38
1617717980000|2021-04-06 14:06:20|201762.1|201612.1|201763.7|201613.7|201764.7|201614.7|201756.3|201606.3|30
1617717990000|2021-04-06 14:06:30|201764.7|201614.7|201770.3|201620.3|201772.1|201622.1|201761.6|201611.6|26
1617718000000|2021-04-06 14:06:40|201769.1|201619.1|201805.5|201655.5|201810.4|201660.4|201767.4|201617.4|35
1617718010000|2021-04-06 14:06:50|201804.5|201654.5|201825.2|201675.2|201829.3|201679.3|201804.5|201654.5|31
1617718020000|2021-04-06 14:07:00|201825|201675|201829.2|201679.2|201834.8|201684.8|201818.5|201668.5|36
1617718030000|2021-04-06 14:07:10|201828.5|201678.5|201842.4|201692.4|201847.7|201697.7|201825.8|201675.8|30
1617718040000|2021-04-06 14:07:20|201842.3|201692.3|201823.2|201673.2|201843.5|201693.5|201821.9|201671.9|30
1617718050000|2021-04-06 14:07:30|201823.9|201673.9|201854.9|201704.9|201857.2|201707.2|201823.6|201673.6|35
1617718060000|2021-04-06 14:07:40|201856.1|201706.1|201856|201706|201857.7|201707.7|201853.5|201703.5|27
1617718070000|2021-04-06 14:07:50|201859.4|201709.4|201850|201700|201863.9|201713.9|201842.2|201692.2|33
1617718080000|2021-04-06 14:08:00|201852.8|201702.8|201858.4|201708.4|201858.8|201708.8|201852.8|201702.8|29
1617718090000|2021-04-06 14:08:10|201858.3|201708.3|201849.1|201699.1|201858.3|201708.3|201845.3|201695.3|29
1617718100000|2021-04-06 14:08:20|201849.8|201699.8|201852.3|201702.3|201856.8|201706.8|201849.6|201699.6|25
1617718110000|2021-04-06 14:08:30|201853.2|201703.2|201857.7|201707.7|201860.5|201710.5|201851.2|201701.2|26
1617718120000|2021-04-06 14:08:40|201857.8|201707.8|201776.4|201726.4|201860.7|201745.3|201776.4|201692.6|32
1617718130000|2021-04-06 14:08:50|201829.4|201679.4|201767.1|201717.1|201849.7|201719.8|201767.1|201665.9|29
1617718140000|2021-04-06 14:09:00|201768.4|201718.4|201767|201717|201822|201722.3|201760.5|201667.9|36
1617718150000|2021-04-06 14:09:10|201767.9|201717.9|201842.4|201692.4|201843.8|201718.8|201764.4|201667.9|31
1617718160000|2021-04-06 14:09:20|201834.8|201684.8|201766.9|201716.9|201839.3|201728.6|201766.2|201664.7|32
1617718170000|2021-04-06 14:09:30|201766.8|201716.8|201767.7|201717.7|201825.4|201723.8|201762.1|201675.4|33
1617718180000|2021-04-06 14:09:40|201769.8|201719.8|201765|201715|201770|201720|201762.9|201712.9|38
1617718190000|2021-04-06 14:09:50|201763.5|201713.5|201765.6|201715.6|201770.2|201720.2|201762.9|201712.9|38
1617718200000|2021-04-06 14:10:00|201765.8|201715.8|201767.8|201717.8|201768.4|201718.4|201762|201712|39
1617718210000|2021-04-06 14:10:10|201765.2|201715.2|201777.2|201727.2|201825.5|201728|201762.6|201670.7|37
1617718220000|2021-04-06 14:10:20|201823|201673|201853.8|201703.8|201859|201725|201770.7|201672.6|37
1617718230000|2021-04-06 14:10:30|201853.5|201703.5|201851.7|201701.7|201857.7|201752.5|201797.7|201700.6|34
1617718240000|2021-04-06 14:10:40|201855|201705|201862.9|201712.9|201864.4|201714.4|201853.5|201703.5|32
1617718250000|2021-04-06 14:10:50|201862.3|201712.3|201862.9|201712.9|201864|201714|201861.7|201711.7|15
1617718260000|2021-04-06 14:11:00|201862.5|201712.5|201861.5|201711.5|201864.2|201714.2|201858|201708|29
1617718270000|2021-04-06 14:11:10|201859.9|201709.9|201853.8|201703.8|201878.8|201759.1|201808.7|201703.8|36
1617718280000|2021-04-06 14:11:20|201852.3|201702.3|201857.8|201707.8|201874.9|201760.1|201809.8|201702.3|24
1617718290000|2021-04-06 14:11:30|201857.9|201707.9|201861.2|201711.2|201861.3|201711.3|201856.3|201706.3|30
1617718300000|2021-04-06 14:11:40|201859|201709|201875.9|201725.9|201881.2|201731.2|201859|201709|26
1617718310000|2021-04-06 14:11:50|201875.8|201725.8|201856.4|201706.4|201875.8|201725.8|201851.8|201701.8|29
1617718320000|2021-04-06 14:12:00|201854.7|201704.7|201854.5|201704.5|201858.4|201708.4|201851.8|201701.8|29
1617718330000|2021-04-06 14:12:10|201853.7|201703.7|201853.1|201703.1|201856.6|201706.6|201851.6|201701.6|24
1617718340000|2021-04-06 14:12:20|201853.6|201703.6|201848.8|201698.8|201855|201705|201848.6|201698.6|33
1617718350000|2021-04-06 14:12:30|201834.5|201684.5|201811.5|201661.5|201834.5|201721.1|201756.7|201660.1|34
1617718360000|2021-04-06 14:12:40|201808.3|201658.3|201854.8|201704.8|201854.8|201729.8|201777.7|201658.2|33
1617718370000|2021-04-06 14:12:50|201851.8|201701.8|201851.6|201701.6|201857.3|201707.3|201851|201701|34
1617718380000|2021-04-06 14:13:00|201851.7|201701.7|201843.9|201693.9|201851.7|201740.2|201787.6|201676.9|33
1617718390000|2021-04-06 14:13:10|201840.3|201690.3|201829.4|201679.4|201854|201704|201829.4|201679.4|34
1617718400000|2021-04-06 14:13:20|201829.2|201679.2|201842.4|201692.4|201842.4|201692.4|201823.6|201673.6|31
1617718410000|2021-04-06 14:13:30|201843.6|201693.6|201798.8|201748.8|201854.3|201748.8|201798.2|201692.9|27
1617718420000|2021-04-06 14:13:40|201798.4|201748.4|201801|201751|201847.2|201751|201788.4|201687.5|29
1617718430000|2021-04-06 14:13:50|201800.8|201750.8|201832.5|201682.5|201844.6|201750.8|201780.8|201676.9|31
1617718440000|2021-04-06 14:14:00|201832.6|201682.6|201837.4|201687.4|201839.1|201689.1|201813.5|201663.5|28
1617718450000|2021-04-06 14:14:10|201838.8|201688.8|201838.3|201688.3|201850.1|201700.1|201835.1|201685.1|32
1617718460000|2021-04-06 14:14:20|201837.5|201687.5|201832.1|201682.1|201837.5|201687.5|201825.7|201675.7|32
1617718470000|2021-04-06 14:14:30|201828.4|201678.4|201835.1|201685.1|201835.1|201685.1|201826.9|201676.9|23
1617718480000|2021-04-06 14:14:40|201838|201688|201828.1|201678.1|201839.4|201689.4|201827.7|201677.7|32
1617718490000|2021-04-06 14:14:50|201828.2|201678.2|201830.5|201680.5|201830.5|201680.5|201823|201673|29
1617718500000|2021-04-06 14:15:00|201833.1|201683.1|201818.6|201668.6|201842|201692|201817.2|201667.2|34
1617718510000|2021-04-06 14:15:10|201825.6|201675.6|201838.5|201688.5|201838.6|201688.6|201820.9|201670.9|30
1617718520000|2021-04-06 14:15:20|201839.3|201689.3|201860.2|201710.2|201862.1|201712.1|201836.4|201686.4|35
1617718530000|2021-04-06 14:15:30|201859.5|201709.5|201888.4|201738.4|201894.5|201785.5|201835.5|201709.5|33
1617718540000|2021-04-06 14:15:40|201885.5|201735.5|201896.6|201746.6|201901.5|201751.5|201885.3|201735.3|35
1617718550000|2021-04-06 14:15:50|201893.4|201743.4|201893.4|201743.4|201898|201748|201889.3|201739.3|35
1617718560000|2021-04-06 14:16:00|201889.7|201739.7|201881.3|201731.3|201889.7|201781.2|201824.7|201726.7|32
1617718570000|2021-04-06 14:16:10|201877.1|201727.1|201875.7|201725.7|201877.2|201727.2|201837.9|201687.9|37
1617718580000|2021-04-06 14:16:20|201876.7|201726.7|201860.6|201710.6|201879.7|201729.7|201860.4|201710.4|32
1617718590000|2021-04-06 14:16:30|201860.8|201710.8|201844.8|201694.8|201867.4|201717.4|201844.8|201694.8|39
1617718600000|2021-04-06 14:16:40|201844.1|201694.1|201838.9|201688.9|201850.4|201700.4|201832.7|201682.7|25
1617718610000|2021-04-06 14:16:50|201838.1|201688.1|201841.5|201691.5|201843.9|201693.9|201834.1|201684.1|36
1617718620000|2021-04-06 14:17:00|201832.3|201682.3|201818.7|201668.7|201841.4|201691.4|201818.3|201668.3|32
1617718630000|2021-04-06 14:17:10|201818.3|201668.3|201815.7|201665.7|201827.6|201714.7|201759.2|201658.1|31
1617718640000|2021-04-06 14:17:20|201737.2|201687.2|201766|201616|201785.8|201687.2|201737.2|201592.8|37
1617718650000|2021-04-06 14:17:30|201761.1|201611.1|201747.8|201597.8|201761.1|201611.1|201742.6|201592.6|34
1617718660000|2021-04-06 14:17:40|201749.4|201599.4|201741|201591|201752.4|201602.4|201737.4|201587.4|31
1617718670000|2021-04-06 14:17:50|201743.6|201593.6|201750.8|201600.8|201753.8|201646.5|201694.5|201593.6|22
1617718680000|2021-04-06 14:18:00|201750.9|201600.9|201698.4|201548.4|201753.1|201638.3|201688.3|201547|34
1617718690000|2021-04-06 14:18:10|201699.4|201549.4|201670.4|201520.4|201699.4|201549.4|201670.3|201520.3|25
1617718700000|2021-04-06 14:18:20|201671.7|201521.7|201662.1|201512.1|201687.3|201537.3|201656.9|201506.9|33
1617718710000|2021-04-06 14:18:30|201658.2|201508.2|201669.7|201519.7|201670.4|201520.4|201658.2|201508.2|27
1617718720000|2021-04-06 14:18:40|201669.4|201519.4|201678.6|201528.6|201678.6|201528.6|201652.8|201502.8|31
1617718730000|2021-04-06 14:18:50|201677.4|201527.4|201721.4|201571.4|201722.7|201572.7|201677.4|201527.4|38
1617718740000|2021-04-06 14:19:00|201718.1|201568.1|201702.3|201552.3|201724.9|201574.9|201701|201551|36
1617718750000|2021-04-06 14:19:10|201702.8|201552.8|201689.7|201539.7|201707.8|201557.8|201686.9|201536.9|31
1617718760000|2021-04-06 14:19:20|201690.2|201540.2|201702.5|201552.5|201704.8|201554.8|201690.2|201540.2|22
1617718770000|2021-04-06 14:19:30|201700.4|201550.4|201678.6|201528.6|201700.6|201550.6|201677.8|201527.8|30
1617718780000|2021-04-06 14:19:40|201680|201530|201669.1|201519.1|201681.6|201531.6|201666.4|201516.4|26
1617718790000|2021-04-06 14:19:50|201669.3|201519.3|201670|201520|201674.3|201524.3|201669.2|201519.2|17
1617718800000|2021-04-06 14:20:00|201671|201521|201668.5|201518.5|201671|201521|201667.3|201517.3|14
1617718810000|2021-04-06 14:20:10|201667.8|201517.8|201667.7|201517.7|201669|201519|201664.7|201514.7|21
1617718820000|2021-04-06 14:20:20|201668.6|201518.6|201655.6|201505.6|201668.6|201552.1|201602.1|201497.3|21
1617718830000|2021-04-06 14:20:30|201660.3|201510.3|201660.3|201510.3|201676.8|201526.8|201656.9|201506.9|34
1617718840000|2021-04-06 14:20:40|201660.4|201510.4|201660.8|201510.8|201661.9|201511.9|201659.5|201509.5|27
1617718850000|2021-04-06 14:20:50|201656.9|201506.9|201667|201517|201673.9|201523.9|201648.4|201498.4|32
1617718860000|2021-04-06 14:21:00|201666.7|201516.7|201665.3|201515.3|201681.6|201531.6|201665.3|201515.3|32
1617718870000|2021-04-06 14:21:10|201666.3|201516.3|201669.2|201519.2|201685.5|201535.5|201659|201509|27
1617718880000|2021-04-06 14:21:20|201668.8|201518.8|201701.6|201551.6|201701.6|201551.6|201663.8|201513.8|27
1617718890000|2021-04-06 14:21:30|201705.8|201555.8|201700.1|201550.1|201707.5|201557.5|201700.1|201550.1|28
1617718900000|2021-04-06 14:21:40|201701.2|201551.2|201718.2|201568.2|201723.1|201573.1|201696.8|201546.8|30
1617718910000|2021-04-06 14:21:50|201716.8|201566.8|201716.5|201566.5|201720.4|201570.4|201706.5|201556.5|31
1617718920000|2021-04-06 14:22:00|201717.1|201567.1|201717|201567|201718.9|201568.9|201714.5|201564.5|31
1617718930000|2021-04-06 14:22:10|201713.2|201563.2|201732.4|201582.4|201732.4|201582.4|201712.6|201562.6|34
1617718940000|2021-04-06 14:22:20|201732.1|201582.1|201766.1|201616.1|201773.3|201623.3|201732.1|201582.1|31
1617718950000|2021-04-06 14:22:30|201776.7|201626.7|201799.2|201649.2|201801.2|201651.2|201776.4|201626.4|30
1617718960000|2021-04-06 14:22:40|201804.6|201654.6|201818.8|201668.8|201819.3|201669.3|201798.7|201648.7|30
1617718970000|2021-04-06 14:22:50|201817.6|201667.6|201805.5|201655.5|201818.3|201668.3|201805.5|201655.5|30
1617718980000|2021-04-06 14:23:00|201802.8|201652.8|201810.8|201660.8|201818|201668|201802.2|201652.2|29
1617718990000|2021-04-06 14:23:10|201811.3|201661.3|201817.9|201667.9|201824.1|201674.1|201807.5|201657.5|36
1617719000000|2021-04-06 14:23:20|201816.1|201666.1|201814|201664|201817.5|201667.5|201808.8|201658.8|29
1617719010000|2021-04-06 14:23:30|201808.2|201658.2|201809.1|201659.1|201817.9|201667.9|201808.2|201658.2|33
1617719020000|2021-04-06 14:23:40|201809.7|201659.7|201806.9|201656.9|201814.9|201709.9|201759.9|201635.8|34
1617719030000|2021-04-06 14:23:50|201808.2|201658.2|201784.9|201634.9|201812.6|201662.6|201780.5|201630.5|35
1617719040000|2021-04-06 14:24:00|201781.3|201631.3|201773.9|201623.9|201784.7|201674.4|201723.4|201619.4|29
1617719050000|2021-04-06 14:24:10|201774.6|201624.6|201811.1|201661.1|201818.8|201717.1|201749.5|201620.3|25
1617719060000|2021-04-06 14:24:20|201811.9|201661.9|201807.9|201657.9|201815.9|201665.9|201807.9|201657.9|29
1617719070000|2021-04-06 14:24:30|201806.1|201656.1|201773.4|201623.4|201806.1|201656.1|201768.8|201618.8|27
1617719080000|2021-04-06 14:24:40|201773.3|201623.3|201774.3|201624.3|201776.7|201626.7|201773.3|201623.3|17
1617719090000|2021-04-06 14:24:50|201775.2|201625.2|201770.7|201620.7|201775.2|201625.2|201765|201615|23
1617719100000|2021-04-06 14:25:00|201770.5|201620.5|201775.4|201625.4|201776.3|201626.3|201769.3|201619.3|33
1617719110000|2021-04-06 14:25:10|201775.5|201625.5|201775.6|201625.6|201776.8|201626.8|201770.9|201620.9|33
1617719120000|2021-04-06 14:25:20|201775.2|201625.2|201769.3|201619.3|201776.5|201626.5|201767.1|201617.1|25
1617719130000|2021-04-06 14:25:30|201769|201619|201760.4|201610.4|201770.7|201620.7|201760.2|201610.2|29
1617719140000|2021-04-06 14:25:40|201761.7|201611.7|201762|201612|201762.5|201612.5|201759.4|201609.4|21
1617719150000|2021-04-06 14:25:50|201762.1|201612.1|201769.9|201619.9|201773.2|201623.2|201761.8|201611.8|22
1617719160000|2021-04-06 14:26:00|201769.1|201619.1|201740.2|201590.2|201769.9|201619.9|201740.2|201590.2|37
1617719170000|2021-04-06 14:26:10|201733.4|201583.4|201734.6|201584.6|201744.6|201594.6|201714.7|201564.7|27
1617719180000|2021-04-06 14:26:20|201734.8|201584.8|201737.8|201587.8|201738.7|201588.7|201734.8|201584.8|21
1617719190000|2021-04-06 14:26:30|201737.7|201587.7|201736.7|201586.7|201743.4|201593.4|201736.7|201586.7|31
1617719200000|2021-04-06 14:26:40|201736.8|201586.8|201737.3|201587.3|201738.8|201588.8|201726.8|201576.8|28
1617719210000|2021-04-06 14:26:50|201738.5|201588.5|201715.5|201565.5|201742.3|201592.3|201715.5|201565.5|31
1617719220000|2021-04-06 14:27:00|201714.3|201564.3|201740.3|201590.3|201743.6|201593.6|201714.3|201564.3|27
1617719230000|2021-04-06 14:27:10|201738.8|201588.8|201737.4|201587.4|201740.4|201590.4|201732|201582|22
1617719240000|2021-04-06 14:27:20|201739.2|201589.2|201739.5|201589.5|201739.5|201589.5|201737.3|201587.3|19
1617719250000|2021-04-06 14:27:30|201739.6|201589.6|201738.6|201588.6|201739.6|201589.6|201734.9|201584.9|20
1617719260000|2021-04-06 14:27:40|201738.7|201588.7|201738.1|201588.1|201739.1|201589.1|201734.6|201584.6|23
1617719270000|2021-04-06 14:27:50|201735.8|201585.8|201740|201590|201743.5|201593.5|201735.8|201585.8|24
1617719280000|2021-04-06 14:28:00|201741|201591|201743.8|201593.8|201748|201598|201741|201591|25
1617719290000|2021-04-06 14:28:10|201743.5|201593.5|201766.9|201616.9|201767.4|201617.4|201740.2|201590.2|20
1617719300000|2021-04-06 14:28:20|201766.1|201616.1|201772|201622|201772|201622|201764.8|201614.8|30
1617719310000|2021-04-06 14:28:30|201772.5|201622.5|201768.8|201618.8|201772.5|201622.5|201765.7|201615.7|19
1617719320000|2021-04-06 14:28:40|201767.8|201617.8|201769.5|201619.5|201770.7|201620.7|201765.5|201615.5|21
1617719330000|2021-04-06 14:28:50|201768.8|201618.8|201767|201617|201769.3|201619.3|201766.8|201616.8|24
1617719340000|2021-04-06 14:29:00|201767.6|201617.6|201778.7|201628.7|201798.4|201648.4|201764.7|201614.7|24
1617719350000|2021-04-06 14:29:10|201776.9|201626.9|201763.7|201613.7|201782.3|201632.3|201763.7|201613.7|36
1617719360000|2021-04-06 14:29:20|201761.7|201611.7|201763.7|201613.7|201763.7|201613.7|201756.8|201606.8|21
1617719370000|2021-04-06 14:29:30|201764.7|201614.7|201768.3|201618.3|201769.6|201619.6|201764.6|201614.6|29
1617719380000|2021-04-06 14:29:40|201768.1|201618.1|201783.6|201633.6|201784.1|201634.1|201768.1|201618.1|34
1617719390000|2021-04-06 14:29:50|201783.4|201633.4|201807.7|201657.7|201808.1|201658.1|201781|201631|30
1617719400000|2021-04-06 14:30:00|201805|201655|201809.1|201659.1|201809.3|201659.3|201797.3|201647.3|30
1617719410000|2021-04-06 14:30:10|201811|201661|201810.6|201660.6|201820.2|201670.2|201809.3|201659.3|30
1617719420000|2021-04-06 14:30:20|201810.7|201660.7|201807.2|201657.2|201813.1|201663.1|201801.3|201651.3|31
1617719430000|2021-04-06 14:30:30|201807.6|201657.6|201809|201659|201809|201659|201800.9|201650.9|26
1617719440000|2021-04-06 14:30:40|201807.1|201657.1|201799.3|201649.3|201810.7|201660.7|201797.7|201647.7|31
1617719450000|2021-04-06 14:30:50|201798.8|201648.8|201807.8|201657.8|201808.7|201658.7|201797.9|201647.9|36
1617719460000|2021-04-06 14:31:00|201807.9|201657.9|201805.7|201655.7|201813.1|201663.1|201796.6|201646.6|32
1617719470000|2021-04-06 14:31:10|201805.1|201655.1|201801.8|201651.8|201805.7|201655.7|201800|201650|32
1617719480000|2021-04-06 14:31:20|201802.7|201652.7|201803.6|201653.6|201806.4|201656.4|201800.5|201650.5|38
1617719490000|2021-04-06 14:31:30|201803.2|201653.2|201802.1|201652.1|201810.2|201660.2|201800.5|201650.5|36
1617719500000|2021-04-06 14:31:40|201805.9|201655.9|201804|201654|201805.9|201655.9|201800.9|201650.9|35
1617719510000|2021-04-06 14:31:50|201803.7|201653.7|201805.7|201655.7|201807.1|201657.1|201802.3|201652.3|32
1617719520000|2021-04-06 14:32:00|201803|201653|201799.4|201649.4|201806.1|201656.1|201798|201648|35
1617719530000|2021-04-06 14:32:10|201798.3|201648.3|201807.8|201657.8|201807.9|201657.9|201798.3|201648.3|38
1617719540000|2021-04-06 14:32:20|201808|201658|201798|201648|201808|201658|201798|201648|35
1617719550000|2021-04-06 14:32:30|201797.9|201647.9|201803.7|201653.7|201804.9|201654.9|201797.3|201647.3|33
1617719560000|2021-04-06 14:32:40|201800.2|201650.2|201799.4|201649.4|201810.9|201660.9|201797.2|201647.2|38
1617719570000|2021-04-06 14:32:50|201799.5|201649.5|201797.4|201647.4|201802.8|201652.8|201797.3|201647.3|38
1617719580000|2021-04-06 14:33:00|201801.8|201651.8|201733.8|201583.8|201801.8|201651.8|201730.7|201580.7|36
1617719590000|2021-04-06 14:33:10|201734.2|201584.2|201728.5|201578.5|201734.2|201584.2|201725.4|201575.4|21
1617719600000|2021-04-06 14:33:20|201729.7|201579.7|201711.8|201561.8|201729.7|201622.2|201668.7|201561.4|19
1617719610000|2021-04-06 14:33:30|201714|201564|201713.1|201563.1|201716.9|201566.9|201708.7|201558.7|24
1617719620000|2021-04-06 14:33:40|201714.1|201564.1|201708.4|201558.4|201722.7|201572.7|201708.4|201558.4|29
1617719630000|2021-04-06 14:33:50|201708.8|201558.8|201706|201556|201709.3|201603.9|201652.5|201553.6|16
1617719640000|2021-04-06 14:34:00|201705.6|201555.6|201708.8|201558.8|201709.6|201559.6|201705.6|201555.6|22
1617719650000|2021-04-06 14:34:10|201709.1|201559.1|201708.7|201558.7|201717.6|201567.6|201708|201558|25
1617719660000|2021-04-06 14:34:20|201710.1|201560.1|201643.2|201493.2|201710.6|201596.8|201643.2|201493.2|36
1617719670000|2021-04-06 14:34:30|201588.8|201538.8|201636.1|201486.1|201640.7|201538.8|201588.8|201482.8|27
1617719680000|2021-04-06 14:34:40|201636.2|201486.2|201635|201485|201636.2|201533.6|201582.2|201480.9|27
1617719690000|2021-04-06 14:34:50|201636|201486|201635.7|201485.7|201638.3|201488.3|201633.9|201483.9|22
1617719700000|2021-04-06 14:35:00|201635.2|201485.2|201631.5|201481.5|201637.5|201487.5|201624.8|201474.8|28
1617719710000|2021-04-06 14:35:10|201632.7|201482.7|201629.2|201479.2|201636.8|201486.8|201629.2|201479.2|23
1617719720000|2021-04-06 14:35:20|201629.4|201479.4|201632.1|201482.1|201638|201488|201629.4|201479.4|20
1617719730000|2021-04-06 14:35:30|201632.2|201482.2|201658.1|201508.1|201658.1|201554.9|201582.9|201482|27
1617719740000|2021-04-06 14:35:40|201656.1|201506.1|201643.8|201493.8|201657.2|201507.2|201643.8|201493.8|35
1617719750000|2021-04-06 14:35:50|201643.7|201493.7|201655.5|201505.5|201655.5|201505.5|201642.7|201492.7|38
1617719760000|2021-04-06 14:36:00|201654|201504|201668.3|201518.3|201674|201524|201652.4|201502.4|29
1617719770000|2021-04-06 14:36:10|201668.4|201518.4|201689.1|201539.1|201695.3|201545.3|201668.4|201518.4|30
1617719780000|2021-04-06 14:36:20|201688.6|201538.6|201685.1|201535.1|201693.1|201543.1|201683.3|201533.3|28
1617719790000|2021-04-06 14:36:30|201689.4|201539.4|201729.9|201579.9|201730.2|201580.2|201682|201532|33
1617719800000|2021-04-06 14:36:40|201728.9|201578.9|201729.7|201579.7|201735.5|201625.9|201673.4|201573.7|22
1617719810000|2021-04-06 14:36:50|201730.9|201580.9|201664.3|201514.3|201730.9|201580.9|201660.8|201510.8|31
1617719820000|2021-04-06 14:37:00|201662.6|201512.6|201626.6|201476.6|201663.1|201513.1|201626.2|201476.2|27
1617719830000|2021-04-06 14:37:10|201630.3|201480.3|201625.9|201475.9|201630.5|201480.5|201624.3|201474.3|24
1617719840000|2021-04-06 14:37:20|201626|201476|201638.9|201488.9|201638.9|201488.9|201622|201472|22
1617719850000|2021-04-06 14:37:30|201639.4|201489.4|201640.6|201490.6|201642.4|201492.4|201634.3|201484.3|37
1617719860000|2021-04-06 14:37:40|201640.9|201490.9|201631.1|201481.1|201642.5|201492.5|201631.1|201481.1|33
1617719870000|2021-04-06 14:37:50|201631.9|201481.9|201631.8|201481.8|201648.6|201498.6|201631.5|201481.5|34
1617719880000|2021-04-06 14:38:00|201629.2|201479.2|201633.1|201483.1|201636.4|201486.4|201627.9|201477.9|36
1617719890000|2021-04-06 14:38:10|201633.7|201483.7|201650.3|201500.3|201650.3|201500.3|201633.7|201483.7|27
1617719900000|2021-04-06 14:38:20|201649.8|201499.8|201673.6|201523.6|201683.4|201533.4|201645.3|201495.3|32
1617719910000|2021-04-06 14:38:30|201672.8|201522.8|201681.8|201531.8|201683|201533|201672.8|201522.8|32
1617719920000|2021-04-06 14:38:40|201679.2|201529.2|201689.8|201539.8|201692.9|201542.9|201674.4|201524.4|36
1617719930000|2021-04-06 14:38:50|201693.4|201543.4|201687.4|201537.4|201694|201544|201687.4|201537.4|28
1617719940000|2021-04-06 14:39:00|201688.2|201538.2|201656.1|201506.1|201688.3|201538.3|201652.8|201502.8|33
1617719950000|2021-04-06 14:39:10|201655.8|201505.8|201638.4|201488.4|201655.8|201505.8|201630.1|201480.1|33
1617719960000|2021-04-06 14:39:20|201640.7|201490.7|201635.9|201485.9|201642.2|201492.2|201626.1|201476.1|27
1617719970000|2021-04-06 14:39:30|201636|201486|201633.2|201483.2|201636.1|201486.1|201630.2|201480.2|25
1617719980000|2021-04-06 14:39:40|201633.5|201483.5|201631.6|201481.6|201634.3|201484.3|201630.8|201480.8|15
1617719990000|2021-04-06 14:39:50|201632.8|201482.8|201615|201465|201633.2|201483.2|201596.7|201446.7|24
1617720000000|2021-04-06 14:40:00|201615.1|201465.1|201601.6|201451.6|201617.2|201467.2|201597.5|201447.5|31
1617720010000|2021-04-06 14:40:10|201602.4|201452.4|201582.5|201432.5|201603.5|201470.4|201520.4|201426.4|29
1617720020000|2021-04-06 14:40:20|201582.8|201432.8|201579.1|201429.1|201586.9|201436.9|201577.4|201427.4|23
1617720030000|2021-04-06 14:40:30|201581|201431|201577.1|201427.1|201584.3|201434.3|201576.9|201426.9|26
1617720040000|2021-04-06 14:40:40|201578.2|201428.2|201586.4|201436.4|201587.5|201437.5|201577.2|201427.2|32
1617720050000|2021-04-06 14:40:50|201586|201436|201583|201433|201586.4|201436.4|201581.8|201431.8|26
1617720060000|2021-04-06 14:41:00|201582.6|201432.6|201594.7|201444.7|201601.1|201451.1|201582.6|201432.6|35
1617720070000|2021-04-06 14:41:10|201595.4|201445.4|201598.7|201448.7|201606.3|201456.3|201594.6|201444.6|33
1617720080000|2021-04-06 14:41:20|201598|201448|201602.9|201452.9|201605.9|201455.9|201597.9|201447.9|33
1617720090000|2021-04-06 14:41:30|201602.7|201452.7|201628|201478|201633.1|201530.5|201578.8|201449.8|26
1617720100000|2021-04-06 14:41:40|201627.8|201477.8|201625.4|201475.4|201632.5|201482.5|201615|201465|28
1617720110000|2021-04-06 14:41:50|201625|201475|201613.8|201463.8|201631.1|201481.1|201613.8|201463.8|32
1617720120000|2021-04-06 14:42:00|201617.1|201467.1|201628.3|201478.3|201636.5|201486.5|201617.1|201467.1|31
1617720130000|2021-04-06 14:42:10|201627.4|201477.4|201622.6|201472.6|201630.1|201480.1|201622|201472|26
1617720140000|2021-04-06 14:42:20|201623.3|201473.3|201625.3|201475.3|201627.8|201477.8|201621.6|201471.6|32
1617720150000|2021-04-06 14:42:30|201626.7|201476.7|201626.2|201476.2|201628|201478|201621.5|201471.5|26
1617720160000|2021-04-06 14:42:40|201626.3|201476.3|201634.9|201484.9|201635.8|201485.8|201620.9|201470.9|34
1617720170000|2021-04-06 14:42:50|201633|201483|201636.9|201486.9|201636.9|201486.9|201625.9|201475.9|23
1617720180000|2021-04-06 14:43:00|201632.9|201482.9|201631.4|201481.4|201633.4|201483.4|201628.4|201478.4|24
1617720190000|2021-04-06 14:43:10|201631.2|201481.2|201635.7|201485.7|201637.6|201487.6|201630.1|201480.1|25
1617720200000|2021-04-06 14:43:20|201634.3|201484.3|201636.4|201486.4|201641.5|201491.5|201633.6|201483.6|29
1617720210000|2021-04-06 14:43:30|201635.5|201485.5|201656.2|201506.2|201657.1|201507.1|201633.5|201483.5|19
1617720220000|2021-04-06 14:43:40|201654.7|201504.7|201678.2|201528.2|201683.4|201573.7|201623.7|201504.7|33
1617720230000|2021-04-06 14:43:50|201680.9|201530.9|201724.6|201574.6|201727.2|201577.2|201679.8|201529.8|35
1617720240000|2021-04-06 14:44:00|201724.7|201574.7|201720.3|201570.3|201725.7|201575.7|201714.4|201564.4|27
1617720250000|2021-04-06 14:44:10|201719.9|201569.9|201699.8|201549.8|201722.4|201572.4|201697.1|201547.1|29
1617720260000|2021-04-06 14:44:20|201700|201550|201692.9|201542.9|201700.2|201550.2|201692.9|201542.9|26
1617720270000|2021-04-06 14:44:30|201692.5|201542.5|201687.5|201537.5|201695.5|201545.5|201685.4|201535.4|27
1617720280000|2021-04-06 14:44:40|201687.4|201537.4|201722|201572|201722|201572|201686.6|201536.6|25
1617720290000|2021-04-06 14:44:50|201722.1|201572.1|201721.5|201571.5|201722.3|201572.3|201720.5|201570.5|5
1617720300000|2021-04-06 14:45:00|201720.2|201570.2|201716.5|201566.5|201720.2|201616.7|201664.4|201565.2|26
1617720310000|2021-04-06 14:45:10|201715.4|201565.4|201710.5|201560.5|201715.4|201565.4|201701.2|201551.2|27
1617720320000|2021-04-06 14:45:20|201710.3|201560.3|201715.2|201565.2|201718|201568|201709.7|201559.7|35
1617720330000|2021-04-06 14:45:30|201716.1|201566.1|201711.4|201561.4|201716.1|201566.1|201710|201560|30
1617720340000|2021-04-06 14:45:40|201710.8|201560.8|201710.6|201560.6|201712.6|201562.6|201709.9|201559.9|21
1617720350000|2021-04-06 14:45:50|201711.5|201561.5|201711.4|201561.4|201711.5|201561.5|201704.1|201554.1|31
1617720360000|2021-04-06 14:46:00|201712.8|201562.8|201728.4|201578.4|201728.4|201578.4|201711.2|201561.2|36
1617720370000|2021-04-06 14:46:10|201723.5|201573.5|201706.6|201556.6|201723.8|201573.8|201706.6|201556.6|30
1617720380000|2021-04-06 14:46:20|201704.8|201554.8|201714.7|201564.7|201716.6|201566.6|201702.6|201552.6|34
1617720390000|2021-04-06 14:46:30|201714|201564|201688.6|201538.6|201714.5|201584.5|201626.4|201529.8|36
1617720400000|2021-04-06 14:46:40|201686.1|201536.1|201702.5|201552.5|201705.2|201555.2|201680.5|201530.5|28
1617720410000|2021-04-06 14:46:50|201699.3|201549.3|201727.2|201577.2|201727.2|201623.4|201673.4|201542.6|34
1617720420000|2021-04-06 14:47:00|201735.1|201585.1|201751.3|201601.3|201753.9|201603.9|201735.1|201585.1|31
1617720430000|2021-04-06 14:47:10|201750.3|201600.3|201747.1|201597.1|201752.4|201602.4|201746.1|201596.1|20
1617720440000|2021-04-06 14:47:20|201747.2|201597.2|201747.4|201597.4|201750.3|201600.3|201743.3|201593.3|26
1617720450000|2021-04-06 14:47:30|201748|201598|201734.8|201584.8|201748|201598|201734.8|201584.8|26
1617720460000|2021-04-06 14:47:40|201736.8|201586.8|201735.3|201585.3|201736.8|201586.8|201718.1|201568.1|34
1617720470000|2021-04-06 14:47:50|201734.8|201584.8|201735.4|201585.4|201738.7|201588.7|201732.9|201582.9|25
1617720480000|2021-04-06 14:48:00|201735|201585|201733.5|201583.5|201735.9|201585.9|201729.8|201579.8|22
1617720490000|2021-04-06 14:48:10|201732.5|201582.5|201752.2|201602.2|201755.1|201605.1|201732.5|201582.5|30
1617720500000|2021-04-06 14:48:20|201752.1|201602.1|201755.4|201605.4|201758.7|201608.7|201752.1|201602.1|25
1617720510000|2021-04-06 14:48:30|201755.5|201605.5|201729.8|201579.8|201757.2|201607.2|201729.8|201579.8|27
1617720520000|2021-04-06 14:48:40|201727.1|201577.1|201751.2|201601.2|201753.4|201603.4|201724|201574|27
1617720530000|2021-04-06 14:48:50|201750.8|201600.8|201732.1|201582.1|201752.8|201602.8|201730.8|201580.8|26
1617720540000|2021-04-06 14:49:00|201731.2|201581.2|201727.1|201577.1|201732.2|201582.2|201726.7|201576.7|36
1617720550000|2021-04-06 14:49:10|201727.7|201577.7|201730.6|201580.6|201734.2|201584.2|201727.7|201577.7|27
1617720560000|2021-04-06 14:49:20|201732.6|201582.6|201733.9|201583.9|201736.7|201586.7|201732.6|201582.6|14
1617720570000|2021-04-06 14:49:30|201734.4|201584.4|201736.9|201586.9|201736.9|201586.9|201731.5|201581.5|21
1617720580000|2021-04-06 14:49:40|201735.8|201585.8|201744.5|201594.5|201752.4|201602.4|201735.1|201585.1|30
1617720590000|2021-04-06 14:49:50|201744.1|201594.1|201738.9|201588.9|201744.9|201594.9|201737.5|201587.5|35
1617720600000|2021-04-06 14:50:00|201738.2|201588.2|201745.5|201595.5|201748.4|201598.4|201738.2|201588.2|31
1617720610000|2021-04-06 14:50:10|201745.4|201595.4|201759|201609|201759.8|201609.8|201742.6|201592.6|15
1617720620000|2021-04-06 14:50:20|201761|201611|201753.8|201603.8|201761.1|201611.1|201752.5|201602.5|18
1617720630000|2021-04-06 14:50:30|201753.5|201603.5|201755.1|201605.1|201756.2|201606.2|201748.9|201598.9|21
1617720640000|2021-04-06 14:50:40|201756.8|201606.8|201754.3|201604.3|201757.2|201607.2|201753.4|201603.4|19
1617720650000|2021-04-06 14:50:50|201756.7|201606.7|201758.1|201608.1|201759.4|201609.4|201756.2|201606.2|22
1617720660000|2021-04-06 14:51:00|201757.9|201607.9|201737.7|201587.7|201757.9|201607.9|201727.9|201577.9|23
1617720670000|2021-04-06 14:51:10|201716.2|201566.2|201677.7|201527.7|201716.8|201604.7|201654.7|201526.5|30
1617720680000|2021-04-06 14:51:20|201677.4|201527.4|201687.6|201537.6|201694.4|201544.4|201673.8|201523.8|34
1617720690000|2021-04-06 14:51:30|201687.1|201537.1|201684.5|201534.5|201687.8|201537.8|201684.5|201534.5|17
1617720700000|2021-04-06 14:51:40|201684.6|201534.6|201690|201540|201690|201540|201679.9|201529.9|19
1617720710000|2021-04-06 14:51:50|201689.9|201539.9|201685.7|201535.7|201690.8|201540.8|201685.7|201535.7|21
1617720720000|2021-04-06 14:52:00|201686.4|201536.4|201676.4|201526.4|201704.9|201554.9|201675.2|201525.2|30
1617720730000|2021-04-06 14:52:10|201677.2|201527.2|201690.7|201540.7|201694.1|201544.1|201676.5|201526.5|26
1617720740000|2021-04-06 14:52:20|201690.8|201540.8|201650|201500|201692.9|201542.9|201648|201498|23
1617720750000|2021-04-06 14:52:30|201652.2|201502.2|201638.5|201488.5|201652.2|201502.2|201634.2|201484.2|15
1617720760000|2021-04-06 14:52:40|201633.9|201483.9|201634.5|201484.5|201637.6|201487.6|201633|201483|18
1617720770000|2021-04-06 14:52:50|201636|201486|201633.2|201483.2|201637.7|201487.7|201633.2|201483.2|16
1617720780000|2021-04-06 14:53:00|201633.8|201483.8|201641.1|201491.1|201653.2|201535.5|201585.5|201482.4|20
1617720790000|2021-04-06 14:53:10|201639.2|201489.2|201637.6|201487.6|201639.2|201489.2|201636.1|201486.1|12
1617720800000|2021-04-06 14:53:20|201637.5|201487.5|201636.6|201486.6|201639.6|201489.6|201636.4|201486.4|14
1617720810000|2021-04-06 14:53:30|201636.2|201486.2|201636.3|201486.3|201637.4|201487.4|201634.3|201484.3|16
1617720820000|2021-04-06 14:53:40|201637.9|201487.9|201653.8|201503.8|201653.8|201503.8|201634.3|201484.3|24
1617720830000|2021-04-06 14:53:50|201652.5|201502.5|201636.1|201486.1|201652.5|201502.5|201632.7|201482.7|19
1617720840000|2021-04-06 14:54:00|201633.7|201483.7|201642|201492|201649.4|201499.4|201633.3|201483.3|21
1617720850000|2021-04-06 14:54:10|201632|201482|201606.6|201456.6|201653|201503|201606.6|201456.6|31
1617720860000|2021-04-06 14:54:20|201603.9|201453.9|201596.9|201446.9|201606.6|201456.6|201596.9|201446.9|27
1617720870000|2021-04-06 14:54:30|201597.1|201447.1|201582.6|201432.6|201597.1|201447.1|201571.7|201421.7|27
1617720880000|2021-04-06 14:54:40|201582.9|201432.9|201587.8|201437.8|201592.7|201442.7|201582.8|201432.8|22
1617720890000|2021-04-06 14:54:50|201591.7|201441.7|201596.4|201446.4|201598.5|201448.5|201591.7|201441.7|23
1617720900000|2021-04-06 14:55:00|201595.9|201445.9|201593.7|201443.7|201597.4|201447.4|201591.2|201441.2|23
1617720910000|2021-04-06 14:55:10|201593|201443|201594|201444|201595|201445|201592.9|201442.9|15
1617720920000|2021-04-06 14:55:20|201593.9|201443.9|201638.7|201488.7|201639.5|201489.5|201579.8|201429.8|36
1617720930000|2021-04-06 14:55:30|201640.9|201490.9|201688.2|201538.2|201688.2|201538.2|201636.4|201486.4|37
1617720940000|2021-04-06 14:55:40|201689|201539|201623.7|201473.7|201689|201539|201623.7|201473.7|29
1617720950000|2021-04-06 14:55:50|201619.6|201469.6|201626.3|201476.3|201630.9|201480.9|201619.6|201469.6|32
1617720960000|2021-04-06 14:56:00|201626.5|201476.5|201638.8|201488.8|201641.4|201491.4|201626.2|201476.2|28
1617720970000|2021-04-06 14:56:10|201638.6|201488.6|201626.2|201476.2|201639.8|201489.8|201626.2|201476.2|27
1617720980000|2021-04-06 14:56:20|201626.5|201476.5|201581.3|201531.3|201630.7|201531.3|201575.3|201468.7|29
1617720990000|2021-04-06 14:56:30|201584|201534|201624.6|201474.6|201629.4|201537.7|201574.5|201470.9|31
1617721000000|2021-04-06 14:56:40|201625|201475|201632.5|201482.5|201645.1|201532.5|201582.5|201475|35
1617721010000|2021-04-06 14:56:50|201632.4|201482.4|201634.1|201484.1|201638.8|201488.8|201630.8|201480.8|29
1617721020000|2021-04-06 14:57:00|201633.5|201483.5|201628.1|201478.1|201636.4|201486.4|201627.6|201477.6|27
1617721030000|2021-04-06 14:57:10|201628.8|201478.8|201633.7|201483.7|201633.8|201483.8|201625.9|201475.9|21
1617721040000|2021-04-06 14:57:20|201632.5|201482.5|201642.6|201492.6|201642.7|201532.2|201582.2|201482|32
1617721050000|2021-04-06 14:57:30|201642.4|201492.4|201597.9|201547.9|201648|201547.9|201597.9|201481|32
1617721060000|2021-04-06 14:57:40|201595.1|201545.1|201649.6|201499.6|201653.8|201547.7|201595.1|201491.6|36
1617721070000|2021-04-06 14:57:50|201649.3|201499.3|201653.2|201503.2|201653.2|201536.2|201586.2|201484.6|37
1617721080000|2021-04-06 14:58:00|201650.7|201500.7|201661.4|201511.4|201664.5|201514.5|201649.1|201499.1|29
1617721090000|2021-04-06 14:58:10|201660.7|201510.7|201684.7|201534.7|201686.1|201536.1|201656.1|201506.1|29
1617721100000|2021-04-06 14:58:20|201682.7|201532.7|201680.9|201530.9|201685.8|201535.8|201679.7|201529.7|25
1617721110000|2021-04-06 14:58:30|201679.2|201529.2|201631|201581|201684.1|201582.5|201629.4|201529.2|23
1617721120000|2021-04-06 14:58:40|201631.5|201581.5|201673.4|201523.4|201678.5|201581.7|201628.5|201522.1|28
1617721130000|2021-04-06 14:58:50|201674.4|201524.4|201670.7|201520.7|201674.4|201524.4|201669.9|201519.9|24
1617721140000|2021-04-06 14:59:00|201671.8|201521.8|201689.8|201539.8|201693.7|201543.7|201670.4|201520.4|25
1617721150000|2021-04-06 14:59:10|201689.5|201539.5|201676.6|201526.6|201689.5|201539.5|201674.5|201524.5|22
1617721160000|2021-04-06 14:59:20|201676.8|201526.8|201674.4|201524.4|201677|201575.8|201620.6|201522.5|30
1617721170000|2021-04-06 14:59:30|201675.2|201525.2|201682.3|201532.3|201686.4|201536.4|201675.2|201525.2|20
1617721180000|2021-04-06 14:59:40|201686.1|201536.1|201691.2|201541.2|201694.9|201544.9|201685.6|201535.6|28
1617721190000|2021-04-06 14:59:50|201692.1|201542.1|201714.6|201564.6|201714.6|201564.6|201691|201541|30
1617721200000|2021-04-06 15:00:00|201718.6|201568.6|201691.8|201541.8|201719.2|201569.2|201691.8|201541.8|35
1617721210000|2021-04-06 15:00:10|201698.4|201548.4|201708.7|201558.7|201709.4|201559.4|201698.4|201548.4|33
1617721220000|2021-04-06 15:00:20|201708.4|201558.4|201697.5|201547.5|201742.4|201609.4|201659.4|201538.6|34
1617721230000|2021-04-06 15:00:30|201696.7|201546.7|201601.4|201551.4|201699.6|201582.9|201599.5|201498|31
1617721240000|2021-04-06 15:00:40|201653|201503|201638.7|201488.7|201653|201503|201630.7|201480.7|23
1617721250000|2021-04-06 15:00:50|201640.5|201490.5|201631.2|201481.2|201640.5|201490.5|201627.8|201477.8|27
1617721260000|2021-04-06 15:01:00|201629.8|201479.8|201635.1|201485.1|201635.1|201485.1|201628.1|201478.1|30
1617721270000|2021-04-06 15:01:10|201634.1|201484.1|201623.9|201473.9|201634.5|201484.5|201622.5|201472.5|20
1617721280000|2021-04-06 15:01:20|201625.8|201475.8|201625|201475|201629.9|201479.9|201620.2|201470.2|26
1617721290000|2021-04-06 15:01:30|201626|201476|201635|201485|201635.7|201485.7|201624.5|201474.5|24
1617721300000|2021-04-06 15:01:40|201634.6|201484.6|201617.8|201467.8|201634.6|201484.6|201616.2|201466.2|23
1617721310000|2021-04-06 15:01:50|201619.2|201469.2|201640.2|201490.2|201659.5|201509.5|201619.2|201469.2|36
1617721320000|2021-04-06 15:02:00|201638.6|201488.6|201626.7|201476.7|201642.7|201492.7|201621.7|201471.7|39
1617721330000|2021-04-06 15:02:10|201626.6|201476.6|201621.8|201471.8|201628.1|201478.1|201621.8|201471.8|26
1617721340000|2021-04-06 15:02:20|201622.2|201472.2|201630.9|201480.9|201631.8|201481.8|201622.2|201472.2|20
1617721350000|2021-04-06 15:02:30|201630.6|201480.6|201640.8|201490.8|201640.8|201490.8|201626.4|201476.4|27
1617721360000|2021-04-06 15:02:40|201640.5|201490.5|201652.4|201502.4|201670.6|201520.6|201640.5|201490.5|31
1617721370000|2021-04-06 15:02:50|201653.5|201503.5|201661|201511|201664.8|201514.8|201650.2|201500.2|22
1617721380000|2021-04-06 15:03:00|201661.6|201511.6|201657.7|201507.7|201661.6|201511.6|201655.5|201505.5|25
1617721390000|2021-04-06 15:03:10|201657.8|201507.8|201654.4|201504.4|201660.6|201510.6|201653.3|201503.3|28
1617721400000|2021-04-06 15:03:20|201654.1|201504.1|201646.9|201496.9|201656.1|201506.1|201645.6|201495.6|29
1617721410000|2021-04-06 15:03:30|201648|201498|201647.6|201497.6|201649.1|201499.1|201646.1|201496.1|19
1617721420000|2021-04-06 15:03:40|201649.3|201499.3|201653.4|201503.4|201658|201508|201647.3|201497.3|26
1617721430000|2021-04-06 15:03:50|201652.1|201502.1|201652.2|201502.2|201652.8|201502.8|201649.5|201499.5|19
1617721440000|2021-04-06 15:04:00|201651.8|201501.8|201652.8|201502.8|201653|201503|201649.8|201499.8|14
1617721450000|2021-04-06 15:04:10|201653|201503|201601.8|201551.8|201653|201551.8|201601.8|201500.6|10
1617721460000|2021-04-06 15:04:20|201601.7|201551.7|201674.4|201524.4|201676.1|201551.7|201599.1|201502.1|27
1617721470000|2021-04-06 15:04:30|201674.2|201524.2|201648.9|201498.9|201674.2|201524.2|201646.5|201496.5|35
1617721480000|2021-04-06 15:04:40|201649.9|201499.9|201651.2|201501.2|201651.7|201501.7|201644.6|201494.6|23
1617721490000|2021-04-06 15:04:50|201651.5|201501.5|201651.7|201501.7|201659.8|201509.8|201651.4|201501.4|16
1617721500000|2021-04-06 15:05:00|201652.4|201502.4|201646.7|201496.7|201652.4|201502.4|201642.6|201492.6|24
1617721510000|2021-04-06 15:05:10|201647.4|201497.4|201616.7|201466.7|201647.4|201497.4|201616.7|201466.7|32
1617721520000|2021-04-06 15:05:20|201564.3|201514.3|201607.2|201457.2|201609.9|201514.3|201564.3|201449.6|31
1617721530000|2021-04-06 15:05:30|201606.9|201456.9|201629.9|201479.9|201630.5|201480.5|201606.8|201456.8|28
1617721540000|2021-04-06 15:05:40|201630.7|201480.7|201635|201485|201635.8|201485.8|201626.4|201476.4|28
1617721550000|2021-04-06 15:05:50|201629.2|201479.2|201608.1|201458.1|201629.2|201479.2|201608.1|201458.1|27
1617721560000|2021-04-06 15:06:00|201607.9|201457.9|201623.8|201473.8|201627.4|201477.4|201605.9|201455.9|29
1617721570000|2021-04-06 15:06:10|201626.7|201476.7|201628.4|201478.4|201630.4|201480.4|201623|201473|25
1617721580000|2021-04-06 15:06:20|201628.6|201478.6|201628.4|201478.4|201629.5|201479.5|201624.9|201474.9|16
1617721590000|2021-04-06 15:06:30|201626|201476|201612.3|201462.3|201626|201476|201605.1|201455.1|23
1617721600000|2021-04-06 15:06:40|201614.2|201464.2|201623.9|201473.9|201628|201478|201612|201462|24
1617721610000|2021-04-06 15:06:50|201621.2|201471.2|201606.4|201456.4|201621.2|201471.2|201606.4|201456.4|30
1617721620000|2021-04-06 15:07:00|201606.6|201456.6|201594.5|201444.5|201606.6|201456.6|201588.7|201438.7|26
1617721630000|2021-04-06 15:07:10|201593.6|201443.6|201596.8|201446.8|201599.1|201449.1|201591.5|201441.5|17
1617721640000|2021-04-06 15:07:20|201597.3|201447.3|201594.9|201444.9|201597.7|201447.7|201593.2|201443.2|31
1617721650000|2021-04-06 15:07:30|201596.2|201446.2|201584.4|201434.4|201596.6|201481.5|201531.5|201434.4|22
1617721660000|2021-04-06 15:07:40|201582.5|201432.5|201586.2|201436.2|201589.7|201439.7|201582.5|201432.5|18
1617721670000|2021-04-06 15:07:50|201585.9|201435.9|201588.5|201438.5|201591.5|201441.5|201585.9|201435.9|21
1617721680000|2021-04-06 15:08:00|201589.7|201439.7|201593.3|201443.3|201594.5|201444.5|201589.5|201439.5|16
1617721690000|2021-04-06 15:08:10|201592.9|201442.9|201588.5|201438.5|201595.3|201445.3|201587.1|201437.1|16
1617721700000|2021-04-06 15:08:20|201589.9|201439.9|201590|201440|201591.8|201441.8|201587.8|201437.8|19
1617721710000|2021-04-06 15:08:30|201590.2|201440.2|201591.2|201441.2|201594.5|201444.5|201589.8|201439.8|18
1617721720000|2021-04-06 15:08:40|201590.3|201440.3|201539.6|201489.6|201593.8|201489.6|201539.1|201439.1|20
1617721730000|2021-04-06 15:08:50|201540.1|201490.1|201536.2|201486.2|201543.2|201493.2|201533.9|201483.9|21
1617721740000|2021-04-06 15:09:00|201535.4|201485.4|201533.3|201483.3|201536.9|201486.9|201533.3|201483.3|18
1617721750000|2021-04-06 15:09:10|201534|201484|201579.9|201429.9|201582.9|201484.6|201524.6|201418.6|26
1617721760000|2021-04-06 15:09:20|201580.7|201430.7|201580|201430|201582.4|201432.4|201578.7|201428.7|21
1617721770000|2021-04-06 15:09:30|201580.8|201430.8|201581.8|201431.8|201582.9|201432.9|201579.2|201429.2|24
1617721780000|2021-04-06 15:09:40|201581.1|201431.1|201580.7|201430.7|201582.6|201477.5|201522.1|201422.7|22
1617721790000|2021-04-06 15:09:50|201580.3|201430.3|201578.9|201428.9|201580.9|201430.9|201578.1|201428.1|18
1617721800000|2021-04-06 15:10:00|201579.1|201429.1|201568.7|201418.7|201580.3|201430.3|201564.6|201414.6|21
1617721810000|2021-04-06 15:10:10|201568.8|201418.8|201526.4|201376.4|201568.8|201418.8|201526.4|201376.4|23
1617721820000|2021-04-06 15:10:20|201529.9|201379.9|201530.9|201380.9|201531|201381|201526.6|201376.6|32
1617721830000|2021-04-06 15:10:30|201531.9|201381.9|201547|201397|201547|201397|201531.6|201381.6|22
1617721840000|2021-04-06 15:10:40|201544.2|201394.2|201565.7|201415.7|201572.3|201448|201498|201393.7|28
1617721850000|2021-04-06 15:10:50|201563.9|201413.9|201568.9|201418.9|201571.8|201421.8|201563.9|201413.9|17
1617721860000|2021-04-06 15:11:00|201565.2|201415.2|201564|201414|201565.5|201415.5|201562.1|201412.1|27
1617721870000|2021-04-06 15:11:10|201570.9|201420.9|201568.6|201418.6|201570.9|201420.9|201566.8|201416.8|21
1617721880000|2021-04-06 15:11:20|201568.8|201418.8|201566.3|201416.3|201568.8|201418.8|201565|201415|22
1617721890000|2021-04-06 15:11:30|201566.4|201416.4|201573.5|201423.5|201573.7|201472.6|201520.9|201415.8|24
1617721900000|2021-04-06 15:11:40|201573.6|201423.6|201570.4|201420.4|201573.6|201423.6|201568.7|201418.7|20
1617721910000|2021-04-06 15:11:50|201570.5|201420.5|201571.3|201421.3|201572.5|201422.5|201570|201420|14
1617721920000|2021-04-06 15:12:00|201571.6|201421.6|201522.2|201472.2|201572.1|201476.9|201522.2|201420.1|19
1617721930000|2021-04-06 15:12:10|201522|201472|201522.1|201472.1|201572.4|201472.8|201521.3|201419.5|20
1617721940000|2021-04-06 15:12:20|201526.8|201476.8|201587.5|201437.5|201588.9|201487.9|201526.8|201430.7|28
1617721950000|2021-04-06 15:12:30|201591.1|201441.1|201594.3|201444.3|201597.7|201489.9|201537.5|201438.6|31
1617721960000|2021-04-06 15:12:40|201592.5|201442.5|201606.6|201456.6|201606.6|201509.4|201553.1|201440.4|23
1617721970000|2021-04-06 15:12:50|201611.5|201461.5|201590.2|201540.2|201637.7|201540.2|201567.8|201458.7|34
1617721980000|2021-04-06 15:13:00|201641.7|201491.7|201641.3|201491.3|201645.6|201541.7|201591|201487.6|23
1617721990000|2021-04-06 15:13:10|201642.1|201492.1|201648.2|201498.2|201648.3|201498.3|201642.1|201492.1|21
1617722000000|2021-04-06 15:13:20|201647.9|201497.9|201635.9|201485.9|201648.8|201498.8|201635.9|201485.9|17
1617722010000|2021-04-06 15:13:30|201636.7|201486.7|201564.6|201514.6|201636.7|201514.7|201563.4|201463.2|27
1617722020000|2021-04-06 15:13:40|201607.3|201457.3|201629.1|201479.1|201629.1|201479.1|201607.3|201457.3|24
1617722030000|2021-04-06 15:13:50|201628|201478|201629.7|201479.7|201635.3|201485.3|201627.7|201477.7|21
1617722040000|2021-04-06 15:14:00|201631.4|201481.4|201629.5|201479.5|201635.9|201485.9|201629.5|201479.5|24
1617722050000|2021-04-06 15:14:10|201630.4|201480.4|201611.8|201461.8|201632.8|201512.3|201559.4|201459.4|33
1617722060000|2021-04-06 15:14:20|201609.2|201459.2|201614.2|201464.2|201620.2|201470.2|201606.9|201456.9|30
1617722070000|2021-04-06 15:14:30|201617.2|201467.2|201609.9|201459.9|201617.2|201467.2|201608.7|201458.7|27
1617722080000|2021-04-06 15:14:40|201610|201460|201609|201459|201611.2|201461.2|201609|201459|20
1617722090000|2021-04-06 15:14:50|201608.8|201458.8|201616.4|201466.4|201618|201468|201608.8|201458.8|20
1617722100000|2021-04-06 15:15:00|201615.9|201465.9|201603.4|201453.4|201615.9|201465.9|201603.4|201453.4|14
1617722110000|2021-04-06 15:15:10|201604.2|201454.2|201606.2|201456.2|201609|201508.3|201558.3|201450.4|29
1617722120000|2021-04-06 15:15:20|201606.4|201456.4|201605.5|201455.5|201608|201458|201604.6|201454.6|27
1617722130000|2021-04-06 15:15:30|201603.8|201453.8|201601.8|201451.8|201603.8|201453.8|201601.7|201451.7|14
1617722140000|2021-04-06 15:15:40|201601.9|201451.9|201600.7|201450.7|201603.1|201453.1|201598.8|201448.8|15
1617722150000|2021-04-06 15:15:50|201599.1|201449.1|201567.9|201517.9|201602.6|201517.9|201567.9|201448.8|31
1617722160000|2021-04-06 15:16:00|201623.6|201473.6|201630.5|201480.5|201632.8|201533.4|201582.2|201473.6|31
1617722170000|2021-04-06 15:16:10|201632.2|201482.2|201581|201531|201632.2|201533.3|201579.8|201480.5|14
1617722180000|2021-04-06 15:16:20|201580.8|201530.8|201627.1|201477.1|201630.4|201530.8|201578.7|201477.1|18
1617722190000|2021-04-06 15:16:30|201582.8|201532.8|201648.8|201498.8|201650.3|201548.3|201582.8|201487.7|29
1617722200000|2021-04-06 15:16:40|201648.9|201498.9|201642.8|201492.8|201650.7|201500.7|201637.8|201487.8|24
1617722210000|2021-04-06 15:16:50|201645.3|201495.3|201680.5|201530.5|201683.5|201533.5|201645.3|201495.3|31
1617722220000|2021-04-06 15:17:00|201680.2|201530.2|201679.5|201529.5|201682.6|201532.6|201678.3|201528.3|16
1617722230000|2021-04-06 15:17:10|201679.7|201529.7|201679.5|201529.5|201680.3|201530.3|201677.4|201527.4|12
1617722240000|2021-04-06 15:17:20|201678.9|201528.9|201685.2|201535.2|201685.5|201535.5|201678.1|201528.1|18
1617722250000|2021-04-06 15:17:30|201684.8|201534.8|201685.4|201535.4|201687.4|201537.4|201684.8|201534.8|11
1617722260000|2021-04-06 15:17:40|201685.3|201535.3|201631.2|201581.2|201685.3|201581.2|201630|201530.6|12
1617722270000|2021-04-06 15:17:50|201631.6|201581.6|201634|201584|201634|201584|201631.2|201581.2|15
1617722280000|2021-04-06 15:18:00|201633.8|201583.8|201669.9|201519.9|201683.3|201583.8|201620|201519.9|26
1617722290000|2021-04-06 15:18:10|201669.3|201519.3|201671.2|201521.2|201671.8|201572.9|201618.5|201518.5|26
1617722300000|2021-04-06 15:18:20|201671.4|201521.4|201625.5|201575.5|201675.9|201575.5|201623.5|201519.1|28
1617722310000|2021-04-06 15:18:30|201626.7|201576.7|201680.6|201530.6|201680.6|201577.5|201625.7|201527.1|25
1617722320000|2021-04-06 15:18:40|201681.7|201531.7|201684|201534|201684|201534|201681.6|201531.6|22
1617722330000|2021-04-06 15:18:50|201684.3|201534.3|201692.6|201542.6|201692.6|201542.6|201683.7|201533.7|18
1617722340000|2021-04-06 15:19:00|201695.8|201545.8|201683.4|201533.4|201695.8|201545.8|201681.2|201531.2|31
1617722350000|2021-04-06 15:19:10|201683.6|201533.6|201678.3|201528.3|201685.5|201535.5|201678.3|201528.3|20
1617722360000|2021-04-06 15:19:20|201679.2|201529.2|201676.2|201526.2|201686|201536|201675.2|201525.2|23
1617722370000|2021-04-06 15:19:30|201676|201526|201665.8|201515.8|201682.9|201532.9|201665.8|201515.8|23
1617722380000|2021-04-06 15:19:40|201661|201511|201678.6|201528.6|201678.6|201528.6|201660.6|201510.6|31
1617722390000|2021-04-06 15:19:50|201675.4|201525.4|201672.3|201522.3|201678.4|201528.4|201670.7|201520.7|24
1617722400000|2021-04-06 15:20:00|201672.5|201522.5|201663.8|201513.8|201678.6|201558.7|201608.7|201513.8|20
1617722410000|2021-04-06 15:20:10|201659.6|201509.6|201697.3|201547.3|201699.3|201549.3|201659.6|201509.6|30
1617722420000|2021-04-06 15:20:20|201695.7|201545.7|201689.8|201539.8|201698|201548|201687.3|201537.3|24
1617722430000|2021-04-06 15:20:30|201693.8|201543.8|201691.9|201541.9|201696.1|201546.1|201687.5|201537.5|19
1617722440000|2021-04-06 15:20:40|201691.5|201541.5|201693.4|201543.4|201695.5|201545.5|201691.5|201541.5|16
1617722450000|2021-04-06 15:20:50|201693.6|201543.6|201694.1|201544.1|201694.1|201544.1|201690.4|201540.4|16
1617722460000|2021-04-06 15:21:00|201693|201543|201693.4|201543.4|201693.6|201543.6|201691.4|201541.4|19
1617722470000|2021-04-06 15:21:10|201693.2|201543.2|201695.1|201545.1|201695.8|201545.8|201692.7|201542.7|25
1617722480000|2021-04-06 15:21:20|201688.9|201538.9|201691.4|201541.4|201694|201544|201686.9|201536.9|28
1617722490000|2021-04-06 15:21:30|201691.7|201541.7|201695|201545|201696|201546|201691.7|201541.7|19
1617722500000|2021-04-06 15:21:40|201694.9|201544.9|201699.5|201549.5|201699.5|201549.5|201693.1|201543.1|16
1617722510000|2021-04-06 15:21:50|201699.1|201549.1|201707.8|201557.8|201711.6|201604.7|201654.7|201547.1|25
1617722520000|2021-04-06 15:22:00|201704|201554|201706.3|201556.3|201709.1|201559.1|201704|201554|23
1617722530000|2021-04-06 15:22:10|201698|201548|201695.6|201545.6|201698.7|201548.7|201693.7|201543.7|29
1617722540000|2021-04-06 15:22:20|201695.3|201545.3|201697.9|201547.9|201698.3|201548.3|201694.8|201544.8|27
1617722550000|2021-04-06 15:22:30|201695.6|201545.6|201691.6|201541.6|201698.8|201548.8|201691.6|201541.6|24
1617722560000|2021-04-06 15:22:40|201692|201542|201691.6|201541.6|201692.7|201542.7|201690.5|201540.5|18
1617722570000|2021-04-06 15:22:50|201690.5|201540.5|201694.4|201544.4|201696.1|201546.1|201687.8|201537.8|24
1617722580000|2021-04-06 15:23:00|201694.5|201544.5|201696.1|201546.1|201697.3|201547.3|201692.3|201542.3|17
1617722590000|2021-04-06 15:23:10|201695.4|201545.4|201687.8|201537.8|201695.4|201545.4|201685.8|201535.8|22
1617722600000|2021-04-06 15:23:20|201689|201539|201681.1|201531.1|201691.4|201541.4|201679.7|201529.7|29
1617722610000|2021-04-06 15:23:30|201682.2|201532.2|201693.8|201543.8|201693.8|201584|201630.7|201530.5|21
1617722620000|2021-04-06 15:23:40|201697.3|201547.3|201692.1|201542.1|201700.4|201550.4|201692|201542|19
1617722630000|2021-04-06 15:23:50|201692.6|201542.6|201688.9|201538.9|201696.8|201546.8|201682.3|201532.3|23
1617722640000|2021-04-06 15:24:00|201688.2|201538.2|201702.4|201552.4|201703.9|201553.9|201688.2|201538.2|24
1617722650000|2021-04-06 15:24:10|201702.6|201552.6|201675.3|201525.3|201703.1|201578.4|201620|201522.7|23
1617722660000|2021-04-06 15:24:20|201675.6|201525.6|201674.4|201524.4|201677.3|201527.3|201673.2|201523.2|20
1617722670000|2021-04-06 15:24:30|201675.5|201525.5|201692.1|201542.1|201692.1|201542.1|201674.2|201524.2|28
1617722680000|2021-04-06 15:24:40|201691.8|201541.8|201689.5|201539.5|201693.3|201543.3|201687.8|201537.8|17
1617722690000|2021-04-06 15:24:50|201689.7|201539.7|201695.6|201545.6|201698.3|201548.3|201689.7|201539.7|21
1617722700000|2021-04-06 15:25:00|201695.8|201545.8|201703.9|201553.9|201705.7|201555.7|201690.5|201540.5|32
1617722710000|2021-04-06 15:25:10|201705.4|201555.4|201708.9|201558.9|201715|201618.8|201668.8|201555.4|25
1617722720000|2021-04-06 15:25:20|201709.6|201559.6|201711.8|201561.8|201712|201562|201706.8|201556.8|22
1617722730000|2021-04-06 15:25:30|201711.2|201561.2|201711.8|201561.8|201712.5|201562.5|201710.2|201560.2|17
1617722740000|2021-04-06 15:25:40|201712.2|201562.2|201701.6|201551.6|201713.6|201563.6|201700.5|201550.5|19
1617722750000|2021-04-06 15:25:50|201704.8|201554.8|201704.4|201554.4|201707.4|201557.4|201698.1|201548.1|17
1617722760000|2021-04-06 15:26:00|201702.7|201552.7|201697.4|201547.4|201702.7|201552.7|201695|201545|29
1617722770000|2021-04-06 15:26:10|201697.2|201547.2|201692.8|201542.8|201698.2|201548.2|201692.8|201542.8|35
1617722780000|2021-04-06 15:26:20|201692.9|201542.9|201653.7|201603.7|201699.2|201605|201650.5|201540.7|27
1617722790000|2021-04-06 15:26:30|201704.2|201554.2|201692.6|201542.6|201704.2|201554.2|201691.2|201541.2|19
1617722800000|2021-04-06 15:26:40|201693.1|201543.1|201689|201539|201695.3|201545.3|201689|201539|18
1617722810000|2021-04-06 15:26:50|201693.7|201543.7|201693.3|201543.3|201695.6|201545.6|201692.7|201542.7|15
1617722820000|2021-04-06 15:27:00|201692.9|201542.9|201704.4|201554.4|201705.2|201555.2|201691.6|201541.6|19
1617722830000|2021-04-06 15:27:10|201707.9|201557.9|201710.7|201560.7|201710.7|201560.7|201706.8|201556.8|27
1617722840000|2021-04-06 15:27:20|201711.1|201561.1|201708.8|201558.8|201711.2|201561.2|201707.7|201557.7|22
1617722850000|2021-04-06 15:27:30|201708.2|201558.2|201707.6|201557.6|201710.1|201560.1|201707.3|201557.3|19
1617722860000|2021-04-06 15:27:40|201707.3|201557.3|201660.3|201610.3|201707.7|201610.3|201652.6|201555.5|21
1617722870000|2021-04-06 15:27:50|201661.8|201611.8|201658.9|201608.9|201661.9|201611.9|201658.3|201608.3|18
1617722880000|2021-04-06 15:28:00|201658.7|201608.7|201657.2|201607.2|201660.6|201610.6|201656.2|201606.2|20
1617722890000|2021-04-06 15:28:10|201657.1|201607.1|201715.8|201565.8|201717.5|201614.1|201657.1|201565.6|17
1617722900000|2021-04-06 15:28:20|201715.6|201565.6|201716.5|201566.5|201717.2|201567.2|201713.1|201563.1|17
1617722910000|2021-04-06 15:28:30|201716.2|201566.2|201715.9|201565.9|201719.1|201569.1|201714.7|201564.7|16
1617722920000|2021-04-06 15:28:40|201715.7|201565.7|201716.8|201566.8|201717.3|201567.3|201712.4|201562.4|24
1617722930000|2021-04-06 15:28:50|201717.5|201567.5|201699.8|201549.8|201717.5|201567.5|201697.1|201547.1|31
1617722940000|2021-04-06 15:29:00|201697.6|201547.6|201689.9|201539.9|201698.6|201548.6|201688.9|201538.9|37
1617722950000|2021-04-06 15:29:10|201690.6|201540.6|201705.5|201555.5|201705.5|201555.5|201689|201539|24
1617722960000|2021-04-06 15:29:20|201705.4|201555.4|201708.1|201558.1|201709.3|201559.3|201704.3|201554.3|15
1617722970000|2021-04-06 15:29:30|201708.9|201558.9|201707.8|201557.8|201711.8|201561.8|201705.9|201555.9|21
1617722980000|2021-04-06 15:29:40|201707.5|201557.5|201693|201543|201708.7|201558.7|201693|201543|18
1617722990000|2021-04-06 15:29:50|201688|201538|201692.7|201542.7|201694.4|201544.4|201687.9|201537.9|34
1617723000000|2021-04-06 15:30:00|201693.8|201543.8|201685|201535|201697.3|201547.3|201685|201535|34
1617723010000|2021-04-06 15:30:10|201684.1|201534.1|201664.5|201514.5|201686.4|201536.4|201664|201514|27
1617723020000|2021-04-06 15:30:20|201664.6|201514.6|201680.6|201530.6|201680.6|201530.6|201663.3|201513.3|22
1617723030000|2021-04-06 15:30:30|201689|201539|201694.8|201544.8|201696.3|201546.3|201683.7|201533.7|32
1617723040000|2021-04-06 15:30:40|201693.9|201543.9|201684.9|201534.9|201697.1|201547.1|201684.4|201534.4|26
1617723050000|2021-04-06 15:30:50|201685.4|201535.4|201679.7|201529.7|201686.6|201536.6|201678|201528|29
1617723060000|2021-04-06 15:31:00|201680.8|201530.8|201703.6|201553.6|201703.6|201553.6|201679.9|201529.9|27
1617723070000|2021-04-06 15:31:10|201702|201552|201709.2|201559.2|201715.4|201565.4|201702|201552|20
1617723080000|2021-04-06 15:31:20|201708.6|201558.6|201710.8|201560.8|201711.7|201561.7|201702.9|201552.9|23
1617723090000|2021-04-06 15:31:30|201714.3|201564.3|201754.9|201604.9|201755.3|201605.3|201714.3|201564.3|23
1617723100000|2021-04-06 15:31:40|201754|201604|201795|201645|201798.5|201648.5|201752.9|201602.9|29
1617723110000|2021-04-06 15:31:50|201795.6|201645.6|201795.6|201645.6|201798.4|201648.4|201791.4|201641.4|19
1617723120000|2021-04-06 15:32:00|201795.3|201645.3|201801.5|201651.5|201806.4|201656.4|201795.3|201645.3|25
1617723130000|2021-04-06 15:32:10|201801.3|201651.3|201805|201655|201805.2|201655.2|201801.3|201651.3|14
1617723140000|2021-04-06 15:32:20|201804.9|201654.9|201805.6|201655.6|201805.6|201655.6|201803|201653|5
1617723150000|2021-04-06 15:32:30|201805.4|201655.4|201804.5|201654.5|201805.6|201655.6|201801.5|201651.5|27
1617723160000|2021-04-06 15:32:40|201804.2|201654.2|201805.3|201655.3|201805.9|201655.9|201797.8|201647.8|24
1617723170000|2021-04-06 15:32:50|201805|201655|201791.5|201641.5|201806|201656|201783.4|201633.4|27
1617723180000|2021-04-06 15:33:00|201791.3|201641.3|201780.9|201630.9|201794.7|201644.7|201780.9|201630.9|20
1617723190000|2021-04-06 15:33:10|201783.4|201633.4|201778.3|201628.3|201783.4|201633.4|201773.4|201623.4|27
1617723200000|2021-04-06 15:33:20|201780|201630|201786.2|201636.2|201786.4|201636.4|201780|201630|27
1617723210000|2021-04-06 15:33:30|201786.7|201636.7|201784.4|201634.4|201788.1|201638.1|201783.1|201633.1|20
1617723220000|2021-04-06 15:33:40|201785.2|201635.2|201787|201637|201788.8|201638.8|201782.8|201632.8|18
1617723230000|2021-04-06 15:33:50|201787.1|201637.1|201787.6|201637.6|201791.5|201641.5|201783.9|201633.9|25
1617723240000|2021-04-06 15:34:00|201783.8|201633.8|201792.2|201642.2|201792.2|201642.2|201783|201633|29
1617723250000|2021-04-06 15:34:10|201792.4|201642.4|201790.4|201640.4|201792.7|201642.7|201788.7|201638.7|24
1617723260000|2021-04-06 15:34:20|201789.7|201639.7|201772.5|201622.5|201790.3|201640.3|201770.8|201620.8|31
1617723270000|2021-04-06 15:34:30|201774.4|201624.4|201774.4|201624.4|201776.7|201626.7|201772.1|201622.1|27
1617723280000|2021-04-06 15:34:40|201774.3|201624.3|201779.9|201629.9|201780.5|201630.5|201774.3|201624.3|29
1617723290000|2021-04-06 15:34:50|201779.6|201629.6|201768.6|201618.6|201780.5|201630.5|201763.6|201613.6|29
1617723300000|2021-04-06 15:35:00|201769.8|201619.8|201776.1|201626.1|201786.5|201636.5|201769.8|201619.8|29
1617723310000|2021-04-06 15:35:10|201775.8|201625.8|201768.5|201618.5|201776.5|201626.5|201765.8|201615.8|30
1617723320000|2021-04-06 15:35:20|201768.4|201618.4|201775.6|201625.6|201777|201627|201760.4|201610.4|30
1617723330000|2021-04-06 15:35:30|201775.4|201625.4|201760.9|201610.9|201775.5|201625.5|201758|201608|22
1617723340000|2021-04-06 15:35:40|201761|201611|201754.8|201604.8|201768.2|201618.2|201754.8|201604.8|23
1617723350000|2021-04-06 15:35:50|201756.7|201606.7|201746.6|201596.6|201764.2|201614.2|201746.4|201596.4|26
1617723360000|2021-04-06 15:36:00|201746.2|201596.2|201669.2|201619.2|201747.3|201627.6|201668.2|201567|22
1617723370000|2021-04-06 15:36:10|201667.1|201617.1|201667.9|201617.9|201670.3|201620.3|201666.5|201616.5|14
1617723380000|2021-04-06 15:36:20|201669.9|201619.9|201736.7|201586.7|201742.5|201620.4|201669.9|201566|29
1617723390000|2021-04-06 15:36:30|201739.3|201589.3|201731.7|201581.7|201739.3|201589.3|201731.7|201581.7|27
1617723400000|2021-04-06 15:36:40|201723.3|201573.3|201722.4|201572.4|201726.5|201576.5|201720.1|201570.1|22
1617723410000|2021-04-06 15:36:50|201722.2|201572.2|201726.2|201576.2|201726.2|201576.2|201717.1|201567.1|27
1617723420000|2021-04-06 15:37:00|201727.6|201577.6|201716.5|201566.5|201730.3|201580.3|201714.5|201564.5|23
1617723430000|2021-04-06 15:37:10|201714.7|201564.7|201717.4|201567.4|201717.9|201567.9|201713.7|201563.7|24
1617723440000|2021-04-06 15:37:20|201717|201567|201715.9|201565.9|201717.2|201567.2|201715.1|201565.1|11
1617723450000|2021-04-06 15:37:30|201716.1|201566.1|201714.6|201564.6|201716.1|201566.1|201714.6|201564.6|7
1617723460000|2021-04-06 15:37:40|201713.3|201563.3|201690.7|201540.7|201715.3|201595.1|201645.1|201536.3|21
1617723470000|2021-04-06 15:37:50|201689.4|201539.4|201690.4|201540.4|201691.5|201541.5|201687.5|201537.5|21
1617723480000|2021-04-06 15:38:00|201684.9|201534.9|201685.2|201535.2|201685.2|201535.2|201684.4|201534.4|13
1617723490000|2021-04-06 15:38:10|201685.1|201535.1|201689.4|201539.4|201689.4|201539.4|201684.4|201534.4|14
1617723500000|2021-04-06 15:38:20|201688|201538|201704.4|201554.4|201711.3|201561.3|201687.6|201537.6|22
1617723510000|2021-04-06 15:38:30|201704.1|201554.1|201664.1|201514.1|201704.1|201554.1|201663.7|201513.7|18
1617723520000|2021-04-06 15:38:40|201664.3|201514.3|201663.6|201513.6|201664.9|201514.9|201663.6|201513.6|9
1617723530000|2021-04-06 15:38:50|201664.2|201514.2|201643.4|201493.4|201664.7|201514.7|201641.8|201491.8|31
1617723540000|2021-04-06 15:39:00|201644.4|201494.4|201636.6|201486.6|201644.6|201494.6|201636.6|201486.6|32
1617723550000|2021-04-06 15:39:10|201637.1|201487.1|201645.6|201495.6|201646.4|201496.4|201634.2|201484.2|20
1617723560000|2021-04-06 15:39:20|201648.1|201498.1|201643.7|201493.7|201648.9|201498.9|201633.8|201483.8|27
1617723570000|2021-04-06 15:39:30|201643.5|201493.5|201646.2|201496.2|201649.9|201499.9|201633.9|201483.9|25
1617723580000|2021-04-06 15:39:40|201646.9|201496.9|201642.2|201492.2|201648.1|201498.1|201638.2|201488.2|17
1617723590000|2021-04-06 15:39:50|201638.5|201488.5|201635.4|201485.4|201641|201491|201633.1|201483.1|20
1617723600000|2021-04-06 15:40:00|201635.1|201485.1|201643.3|201493.3|201643.3|201493.3|201634.5|201484.5|30
1617723610000|2021-04-06 15:40:10|201643.5|201493.5|201632.6|201482.6|201643.5|201493.5|201630.9|201480.9|23
1617723620000|2021-04-06 15:40:20|201632.7|201482.7|201632.8|201482.8|201633.6|201483.6|201632.7|201482.7|5
1617723630000|2021-04-06 15:40:30|201631.4|201481.4|201630.5|201480.5|201631.4|201481.4|201628.7|201478.7|14
1617723640000|2021-04-06 15:40:40|201630.6|201480.6|201652.8|201502.8|201659.1|201543.7|201592.6|201480.6|30
1617723650000|2021-04-06 15:40:50|201653.9|201503.9|201648.2|201498.2|201658.2|201508.2|201647.7|201497.7|36
1617723660000|2021-04-06 15:41:00|201648.6|201498.6|201617.1|201467.1|201649.8|201499.8|201615.3|201465.3|31
1617723670000|2021-04-06 15:41:10|201616.9|201466.9|201608.7|201458.7|201617.5|201467.5|201603.4|201453.4|25
1617723680000|2021-04-06 15:41:20|201608.2|201458.2|201612.1|201462.1|201612.4|201462.4|201606.5|201456.5|19
1617723690000|2021-04-06 15:41:30|201592|201442|201595.1|201445.1|201595.1|201445.1|201591.6|201441.6|24
1617723700000|2021-04-06 15:41:40|201595.3|201445.3|201616.7|201466.7|201617.1|201467.1|201591.1|201441.1|26
1617723710000|2021-04-06 15:41:50|201610.7|201460.7|201616.5|201466.5|201626.3|201476.3|201610.3|201460.3|24
1617723720000|2021-04-06 15:42:00|201616.1|201466.1|201618.7|201468.7|201623.3|201473.3|201616.1|201466.1|21
1617723730000|2021-04-06 15:42:10|201618.8|201468.8|201640.1|201490.1|201640.1|201490.1|201618.8|201468.8|18
1617723740000|2021-04-06 15:42:20|201639.9|201489.9|201639.5|201489.5|201644.5|201494.5|201636.1|201486.1|18
1617723750000|2021-04-06 15:42:30|201639.2|201489.2|201639.6|201489.6|201642.1|201492.1|201637.7|201487.7|16
1617723760000|2021-04-06 15:42:40|201640.2|201490.2|201641.9|201491.9|201641.9|201491.9|201639.5|201489.5|14
1617723770000|2021-04-06 15:42:50|201641.7|201491.7|201647.2|201497.2|201649.4|201499.4|201641.7|201491.7|23
1617723780000|2021-04-06 15:43:00|201648.8|201498.8|201662.7|201512.7|201666.3|201516.3|201647.9|201497.9|21
1617723790000|2021-04-06 15:43:10|201672.9|201522.9|201683.8|201533.8|201687.3|201537.3|201672.9|201522.9|26
1617723800000|2021-04-06 15:43:20|201683.9|201533.9|201683.5|201533.5|201684.7|201534.7|201682.6|201532.6|17
1617723810000|2021-04-06 15:43:30|201683.1|201533.1|201681.8|201531.8|201685.1|201535.1|201681.2|201531.2|22
1617723820000|2021-04-06 15:43:40|201682|201532|201684.2|201534.2|201686.3|201536.3|201682|201532|13
1617723830000|2021-04-06 15:43:50|201685.1|201535.1|201685.1|201535.1|201685.2|201535.2|201683.3|201533.3|14
1617723840000|2021-04-06 15:44:00|201685.3|201535.3|201684.5|201534.5|201685.3|201535.3|201683.1|201533.1|13
1617723850000|2021-04-06 15:44:10|201686.5|201536.5|201690|201540|201690|201540|201685.5|201535.5|15
1617723860000|2021-04-06 15:44:20|201687|201537|201701.4|201551.4|201709.4|201559.4|201685.3|201535.3|29
1617723870000|2021-04-06 15:44:30|201702.9|201552.9|201697.8|201547.8|201702.9|201552.9|201691|201541|25
1617723880000|2021-04-06 15:44:40|201699.2|201549.2|201691.6|201541.6|201700.6|201550.6|201689.6|201539.6|25
1617723890000|2021-04-06 15:44:50|201691.1|201541.1|201680.3|201530.3|201691.1|201541.1|201677|201527|23
1617723900000|2021-04-06 15:45:00|201681.4|201531.4|201671.3|201521.3|201682.8|201532.8|201671.3|201521.3|29
1617723910000|2021-04-06 15:45:10|201624.5|201574.5|201680.4|201530.4|201680.4|201576|201604.4|201502.2|36
1617723920000|2021-04-06 15:45:20|201679|201529|201679.2|201529.2|201682.7|201532.7|201679|201529|22
1617723930000|2021-04-06 15:45:30|201679.3|201529.3|201680.6|201530.6|201680.6|201530.6|201678.3|201528.3|10
1617723940000|2021-04-06 15:45:40|201680.2|201530.2|201674.7|201524.7|201680.2|201530.2|201671.1|201521.1|20
1617723950000|2021-04-06 15:45:50|201674.8|201524.8|201681.9|201531.9|201682.1|201532.1|201674.5|201524.5|16
1617723960000|2021-04-06 15:46:00|201683.6|201533.6|201677.4|201527.4|201683.6|201533.6|201671.2|201521.2|32
1617723970000|2021-04-06 15:46:10|201678.1|201528.1|201625.9|201575.9|201679.1|201576|201623.4|201522.5|30
1617723980000|2021-04-06 15:46:20|201626|201576|201676.5|201526.5|201676.9|201577|201623.5|201526|25
1617723990000|2021-04-06 15:46:30|201676.7|201526.7|201681.7|201531.7|201682.9|201532.9|201676.3|201526.3|17
1617724000000|2021-04-06 15:46:40|201682.2|201532.2|201682|201532|201684.9|201534.9|201681.8|201531.8|18
1617724010000|2021-04-06 15:46:50|201681.3|201531.3|201689.6|201539.6|201690.6|201540.6|201681.3|201531.3|17
1617724020000|2021-04-06 15:47:00|201690.2|201540.2|201692.6|201542.6|201714.5|201564.5|201688|201538|27
1617724030000|2021-04-06 15:47:10|201693.1|201543.1|201693.6|201543.6|201695.6|201545.6|201691|201541|21
1617724040000|2021-04-06 15:47:20|201693.4|201543.4|201693.3|201543.3|201694.9|201544.9|201688.8|201538.8|31
1617724050000|2021-04-06 15:47:30|201693.6|201543.6|201689.6|201539.6|201693.7|201543.7|201688.6|201538.6|27
1617724060000|2021-04-06 15:47:40|201689.7|201539.7|201690|201540|201694.1|201544.1|201689.2|201539.2|13
1617724070000|2021-04-06 15:47:50|201687.3|201537.3|201692.2|201542.2|201693.7|201543.7|201687.3|201537.3|26
1617724080000|2021-04-06 15:48:00|201693.2|201543.2|201685.2|201535.2|201694|201544|201684.4|201534.4|30
1617724090000|2021-04-06 15:48:10|201682.4|201532.4|201683.9|201533.9|201687|201537|201682.4|201532.4|18
1617724100000|2021-04-06 15:48:20|201683.3|201533.3|201692.7|201542.7|201694.8|201544.8|201683.3|201533.3|24
1617724110000|2021-04-06 15:48:30|201692.5|201542.5|201711.7|201561.7|201712.9|201562.9|201692.4|201542.4|22
1617724120000|2021-04-06 15:48:40|201710.7|201560.7|201693.7|201543.7|201713.5|201563.5|201686.5|201536.5|24
1617724130000|2021-04-06 15:48:50|201687.9|201537.9|201673.6|201523.6|201687.9|201537.9|201663.2|201513.2|33
1617724140000|2021-04-06 15:49:00|201674.3|201524.3|201664.6|201514.6|201679.6|201529.6|201661.8|201511.8|27
1617724150000|2021-04-06 15:49:10|201666.5|201516.5|201663.7|201513.7|201671.1|201521.1|201661.3|201511.3|18
1617724160000|2021-04-06 15:49:20|201661.3|201511.3|201668.7|201518.7|201672.5|201522.5|201661.3|201511.3|25
1617724170000|2021-04-06 15:49:30|201666.9|201516.9|201664.1|201514.1|201684.2|201578.1|201628.1|201514.1|27
1617724180000|2021-04-06 15:49:40|201667.1|201517.1|201641.7|201491.7|201668.3|201518.3|201640.2|201490.2|29
1617724190000|2021-04-06 15:49:50|201641.5|201491.5|201639.5|201489.5|201643.6|201493.6|201637.8|201487.8|20
1617724200000|2021-04-06 15:50:00|201639.8|201489.8|201624.8|201474.8|201641.7|201491.7|201622|201472|26
1617724210000|2021-04-06 15:50:10|201625.6|201475.6|201621.5|201471.5|201630.3|201480.3|201620.5|201470.5|40
1617724220000|2021-04-06 15:50:20|201618.4|201468.4|201602.3|201452.3|201627.2|201477.2|201602.3|201452.3|34
1617724230000|2021-04-06 15:50:30|201588.5|201438.5|201595.6|201445.6|201598.1|201448.1|201584.7|201434.7|23
1617724240000|2021-04-06 15:50:40|201594.7|201444.7|201589.8|201439.8|201594.9|201444.9|201589.3|201439.3|20
1617724250000|2021-04-06 15:50:50|201587.8|201437.8|201585.7|201435.7|201587.8|201437.8|201585.4|201435.4|18
1617724260000|2021-04-06 15:51:00|201585.2|201435.2|201585.7|201435.7|201586|201436|201585.2|201435.2|10
1617724270000|2021-04-06 15:51:10|201576.5|201426.5|201565.7|201415.7|201578.2|201428.2|201558|201408|28
1617724280000|2021-04-06 15:51:20|201566.6|201416.6|201564.1|201414.1|201575.6|201425.6|201553.7|201403.7|30
1617724290000|2021-04-06 15:51:30|201564.8|201414.8|201565.5|201415.5|201575.3|201425.3|201564.8|201414.8|28
1617724300000|2021-04-06 15:51:40|201566.2|201416.2|201564.6|201414.6|201566.2|201416.2|201563.4|201413.4|20
1617724310000|2021-04-06 15:51:50|201564.4|201414.4|201567.5|201417.5|201567.5|201417.5|201564.4|201414.4|19
1617724320000|2021-04-06 15:52:00|201567.7|201417.7|201563.4|201413.4|201568.9|201418.9|201557.9|201407.9|26
1617724330000|2021-04-06 15:52:10|201563.6|201413.6|201569.3|201419.3|201570.6|201420.6|201555.7|201405.7|33
1617724340000|2021-04-06 15:52:20|201568.2|201418.2|201567.5|201417.5|201568.2|201418.2|201564.5|201414.5|18
1617724350000|2021-04-06 15:52:30|201567.7|201417.7|201559.8|201409.8|201567.7|201417.7|201558.5|201408.5|32
1617724360000|2021-04-06 15:52:40|201559.9|201409.9|201560.6|201410.6|201565.6|201415.6|201553.9|201403.9|20
1617724370000|2021-04-06 15:52:50|201558.7|201408.7|201559.9|201409.9|201560.5|201410.5|201554.4|201404.4|31
1617724380000|2021-04-06 15:53:00|201546.5|201396.5|201562.3|201412.3|201563.5|201460.7|201507.4|201383.7|32
1617724390000|2021-04-06 15:53:10|201543.3|201393.3|201541.7|201391.7|201546.3|201396.3|201540.1|201390.1|21
1617724400000|2021-04-06 15:53:20|201541.2|201391.2|201525.6|201375.6|201541.2|201391.2|201518.8|201368.8|28
1617724410000|2021-04-06 15:53:30|201525.9|201375.9|201526.6|201376.6|201527.7|201377.7|201525.6|201375.6|21
1617724420000|2021-04-06 15:53:40|201526.1|201376.1|201515.5|201365.5|201526.1|201376.1|201510.1|201360.1|28
1617724430000|2021-04-06 15:53:50|201524.2|201374.2|201509.3|201359.3|201526.9|201376.9|201505.2|201355.2|29
1617724440000|2021-04-06 15:54:00|201509|201359|201506.7|201356.7|201510|201360|201505.8|201355.8|22
1617724450000|2021-04-06 15:54:10|201506.3|201356.3|201503.2|201353.2|201509.4|201359.4|201503.2|201353.2|23
1617724460000|2021-04-06 15:54:20|201502.8|201352.8|201496|201346|201505.2|201355.2|201488.7|201338.7|31
1617724470000|2021-04-06 15:54:30|201495.7|201345.7|201486.6|201336.6|201496.2|201346.2|201483.2|201333.2|23
1617724480000|2021-04-06 15:54:40|201492.5|201342.5|201497.5|201347.5|201497.5|201347.5|201492.5|201342.5|21
1617724490000|2021-04-06 15:54:50|201497.1|201347.1|201510.2|201360.2|201514.5|201364.5|201496.3|201346.3|23
1617724500000|2021-04-06 15:55:00|201509.6|201359.6|201498.3|201348.3|201513.5|201363.5|201498.3|201348.3|19
1617724510000|2021-04-06 15:55:10|201495.4|201345.4|201509.5|201359.5|201509.5|201359.5|201495.4|201345.4|30
1617724520000|2021-04-06 15:55:20|201509.2|201359.2|201504.5|201354.5|201516.3|201366.3|201502.7|201352.7|29
1617724530000|2021-04-06 15:55:30|201504|201354|201550.5|201400.5|201558.7|201450.2|201500.2|201353.8|35
1617724540000|2021-04-06 15:55:40|201551.4|201401.4|201556.1|201406.1|201557.8|201407.8|201551.4|201401.4|23
1617724550000|2021-04-06 15:55:50|201556|201406|201541.9|201391.9|201559|201409|201541.9|201391.9|21
1617724560000|2021-04-06 15:56:00|201542.9|201392.9|201551.5|201401.5|201551.7|201401.7|201541.1|201391.1|26
1617724570000|2021-04-06 15:56:10|201551.3|201401.3|201540|201390|201551.9|201401.9|201537.9|201387.9|22
1617724580000|2021-04-06 15:56:20|201539.5|201389.5|201521.8|201371.8|201542.3|201392.3|201521.8|201371.8|18
1617724590000|2021-04-06 15:56:30|201520.3|201370.3|201519.6|201369.6|201520.6|201370.6|201516.9|201366.9|17
1617724600000|2021-04-06 15:56:40|201519|201369|201518.3|201368.3|201519.2|201369.2|201517.8|201367.8|20
1617724610000|2021-04-06 15:56:50|201519.8|201369.8|201528.5|201378.5|201528.5|201378.5|201517.6|201367.6|19
1617724620000|2021-04-06 15:57:00|201529.9|201379.9|201527.6|201377.6|201529.9|201379.9|201525.6|201375.6|29
1617724630000|2021-04-06 15:57:10|201528.5|201378.5|201526.6|201376.6|201533.1|201383.1|201526.6|201376.6|31
1617724640000|2021-04-06 15:57:20|201526.4|201376.4|201528.3|201378.3|201530.2|201380.2|201526.1|201376.1|21
1617724650000|2021-04-06 15:57:30|201527.5|201377.5|201527.2|201377.2|201529.4|201379.4|201527.2|201377.2|12
1617724660000|2021-04-06 15:57:40|201527.9|201377.9|201527.6|201377.6|201531.2|201381.2|201526.9|201376.9|14
1617724670000|2021-04-06 15:57:50|201527|201377|201540.7|201390.7|201540.7|201438.9|201488.9|201376.1|20
1617724680000|2021-04-06 15:58:00|201541.3|201391.3|201550.6|201400.6|201552.4|201402.4|201541.3|201391.3|26
1617724690000|2021-04-06 15:58:10|201551.4|201401.4|201543.5|201393.5|201552.5|201402.5|201543.5|201393.5|23
1617724700000|2021-04-06 15:58:20|201543.6|201393.6|201523.8|201373.8|201544.9|201394.9|201523.4|201373.4|28
1617724710000|2021-04-06 15:58:30|201522.8|201372.8|201526.8|201376.8|201526.8|201376.8|201521.8|201371.8|29
1617724720000|2021-04-06 15:58:40|201526|201376|201525.4|201375.4|201526|201376|201522.3|201372.3|28
1617724730000|2021-04-06 15:58:50|201527|201377|201530.8|201380.8|201531.5|201381.5|201527|201377|21
1617724740000|2021-04-06 15:59:00|201530.7|201380.7|201548.5|201398.5|201549.1|201399.1|201530.3|201380.3|29
1617724750000|2021-04-06 15:59:10|201549.2|201399.2|201545.5|201395.5|201553.7|201403.7|201545.2|201395.2|15
1617724760000|2021-04-06 15:59:20|201546.2|201396.2|201548.6|201398.6|201548.6|201398.6|201543.9|201393.9|22
1617724770000|2021-04-06 15:59:30|201550|201400|201548.8|201398.8|201550|201400|201545|201395|21
1617724780000|2021-04-06 15:59:40|201548.6|201398.6|201551.4|201401.4|201554.8|201404.8|201547.8|201397.8|20
1617724790000|2021-04-06 15:59:50|201552.4|201402.4|201542.3|201392.3|201552.4|201402.4|201541.6|201391.6|18
1617724800000|2021-04-06 16:00:00|201541.9|201391.9|201529.2|201379.2|201542.8|201392.8|201529|201379|24
1617724810000|2021-04-06 16:00:10|201529|201379|201525.5|201375.5|201532.8|201382.8|201525.5|201375.5|16
1617724820000|2021-04-06 16:00:20|201526.8|201376.8|201535|201385|201535.3|201385.3|201526.4|201376.4|22
1617724830000|2021-04-06 16:00:30|201539.4|201389.4|201551.5|201401.5|201553.7|201403.7|201539.4|201389.4|23
1617724840000|2021-04-06 16:00:40|201553.9|201403.9|201606.8|201456.8|201610.8|201460.8|201553.9|201403.9|27
1617724850000|2021-04-06 16:00:50|201610.3|201460.3|201662.5|201512.5|201664.5|201546.3|201596.3|201460.3|18
1617724860000|2021-04-06 16:01:00|201663.9|201513.9|201667.4|201517.4|201667.4|201517.4|201660|201510|17
1617724870000|2021-04-06 16:01:10|201667.7|201517.7|201665.2|201515.2|201676.3|201526.3|201658.3|201508.3|28
1617724880000|2021-04-06 16:01:20|201667.9|201517.9|201675|201525|201677.3|201527.3|201666.7|201516.7|24
1617724890000|2021-04-06 16:01:30|201674.9|201524.9|201670.6|201520.6|201675.1|201525.1|201670.6|201520.6|20
1617724900000|2021-04-06 16:01:40|201670|201520|201670.5|201520.5|201672.9|201522.9|201667.1|201517.1|17
1617724910000|2021-04-06 16:01:50|201670.1|201520.1|201682.4|201532.4|201702.9|201552.9|201669.8|201519.8|25
1617724920000|2021-04-06 16:02:00|201682.9|201532.9|201684.4|201534.4|201687.2|201537.2|201679.8|201529.8|22
1617724930000|2021-04-06 16:02:10|201683.9|201533.9|201682|201532|201683.9|201533.9|201678.7|201528.7|17
1617724940000|2021-04-06 16:02:20|201681.9|201531.9|201687.2|201537.2|201687.5|201537.5|201681.1|201531.1|12
1617724950000|2021-04-06 16:02:30|201687.4|201537.4|201680.7|201530.7|201687.4|201582.9|201632.9|201527|22
1617724960000|2021-04-06 16:02:40|201679.4|201529.4|201681.2|201531.2|201682.3|201532.3|201676.7|201526.7|17
1617724970000|2021-04-06 16:02:50|201680.6|201530.6|201691|201541|201695|201545|201676.4|201526.4|26
1617724980000|2021-04-06 16:03:00|201692.2|201542.2|201707.4|201557.4|201722.7|201572.7|201692.2|201542.2|30
1617724990000|2021-04-06 16:03:10|201707.1|201557.1|201706.8|201556.8|201714|201564|201702.5|201552.5|25
1617725000000|2021-04-06 16:03:20|201709.8|201559.8|201704.3|201554.3|201711|201561|201700.1|201550.1|23
1617725010000|2021-04-06 16:03:30|201703.9|201553.9|201708.1|201558.1|201708.1|201558.1|201700.5|201550.5|28
1617725020000|2021-04-06 16:03:40|201706.1|201556.1|201696.8|201546.8|201706.1|201556.1|201696.8|201546.8|21
1617725030000|2021-04-06 16:03:50|201697|201547|201690.1|201540.1|201703.8|201553.8|201683.9|201533.9|35
1617725040000|2021-04-06 16:04:00|201690.5|201540.5|201681.8|201531.8|201690.5|201540.5|201679.8|201529.8|37
1617725050000|2021-04-06 16:04:10|201683.2|201533.2|201682.7|201532.7|201684.2|201534.2|201678.7|201528.7|19
1617725060000|2021-04-06 16:04:20|201683.1|201533.1|201675.5|201525.5|201683.1|201533.1|201675.3|201525.3|24
1617725070000|2021-04-06 16:04:30|201674.7|201524.7|201654.3|201504.3|201674.7|201524.7|201641.7|201491.7|21
1617725080000|2021-04-06 16:04:40|201652.9|201502.9|201654.1|201504.1|201655.5|201505.5|201649.4|201499.4|14
1617725090000|2021-04-06 16:04:50|201654|201504|201647|201497|201654|201504|201641.2|201491.2|24
1617725100000|2021-04-06 16:05:00|201646.3|201496.3|201633.3|201483.3|201646.3|201496.3|201622.4|201472.4|31
1617725110000|2021-04-06 16:05:10|201639.5|201489.5|201641.7|201491.7|201644.8|201494.8|201635.3|201485.3|23
1617725120000|2021-04-06 16:05:20|201640.4|201490.4|201640.9|201490.9|201646.2|201496.2|201640.4|201490.4|29
1617725130000|2021-04-06 16:05:30|201640.5|201490.5|201642.9|201492.9|201648.1|201498.1|201639.8|201489.8|15
1617725140000|2021-04-06 16:05:40|201640.6|201490.6|201629|201479|201642.3|201492.3|201626.2|201476.2|27
1617725150000|2021-04-06 16:05:50|201629.1|201479.1|201624.6|201474.6|201630.8|201480.8|201623.8|201473.8|15
1617725160000|2021-04-06 16:06:00|201623.5|201473.5|201624|201474|201627.4|201477.4|201621.4|201471.4|19
1617725170000|2021-04-06 16:06:10|201622.4|201472.4|201625.2|201475.2|201631.1|201481.1|201620|201470|28
1617725180000|2021-04-06 16:06:20|201625.1|201475.1|201624.7|201474.7|201627.9|201477.9|201624.7|201474.7|8
1617725190000|2021-04-06 16:06:30|201629.5|201479.5|201625.9|201475.9|201643.9|201493.9|201625.9|201475.9|18
1617725200000|2021-04-06 16:06:40|201627.4|201477.4|201627.8|201477.8|201630.8|201480.8|201625.6|201475.6|18
1617725210000|2021-04-06 16:06:50|201627.3|201477.3|201628.9|201478.9|201630.4|201480.4|201623.6|201473.6|22
1617725220000|2021-04-06 16:07:00|201629|201479|201624.3|201474.3|201629.2|201479.2|201623.7|201473.7|23
1617725230000|2021-04-06 16:07:10|201624.4|201474.4|201606.3|201456.3|201630|201480|201601.7|201451.7|26
1617725240000|2021-04-06 16:07:20|201602.5|201452.5|201602.6|201452.6|201606.2|201456.2|201600.8|201450.8|19
1617725250000|2021-04-06 16:07:30|201602.3|201452.3|201592.6|201442.6|201603.9|201453.9|201577.6|201427.6|22
1617725260000|2021-04-06 16:07:40|201585.9|201435.9|201581.5|201431.5|201596.5|201446.5|201570.1|201420.1|31
1617725270000|2021-04-06 16:07:50|201579.8|201429.8|201599.1|201449.1|201604.8|201454.8|201578.8|201428.8|32
1617725280000|2021-04-06 16:08:00|201602.3|201452.3|201610|201460|201617.7|201514.9|201558.2|201452.3|27
1617725290000|2021-04-06 16:08:10|201610.1|201460.1|201614.2|201464.2|201616.4|201466.4|201610.1|201460.1|25
1617725300000|2021-04-06 16:08:20|201615.4|201465.4|201610.8|201460.8|201615.4|201465.4|201610.6|201460.6|17
1617725310000|2021-04-06 16:08:30|201611.5|201461.5|201609|201459|201611.5|201461.5|201605.5|201455.5|25
1617725320000|2021-04-06 16:08:40|201607.3|201457.3|201605.9|201455.9|201609.5|201459.5|201602.9|201452.9|10
1617725330000|2021-04-06 16:08:50|201605.2|201455.2|201607.9|201457.9|201609.1|201459.1|201604|201454|22
1617725340000|2021-04-06 16:09:00|201606.3|201456.3|201614|201464|201615.1|201465.1|201606.3|201456.3|24
1617725350000|2021-04-06 16:09:10|201613.6|201463.6|201606|201456|201613.6|201463.6|201604|201454|21
1617725360000|2021-04-06 16:09:20|201605.5|201455.5|201601.6|201451.6|201608.4|201458.4|201601.6|201451.6|13
1617725370000|2021-04-06 16:09:30|201601.7|201451.7|201604.2|201454.2|201605.8|201455.8|201601.7|201451.7|18
1617725380000|2021-04-06 16:09:40|201604.3|201454.3|201601.1|201451.1|201605.2|201455.2|201601|201451|16
1617725390000|2021-04-06 16:09:50|201601|201451|201593.3|201443.3|201601.2|201451.2|201593.3|201443.3|13
1617725400000|2021-04-06 16:10:00|201598.6|201448.6|201601.2|201451.2|201605.4|201455.4|201594.7|201444.7|24
1617725410000|2021-04-06 16:10:10|201596.8|201446.8|201535|201385|201596.8|201488.2|201507.9|201385|30
1617725420000|2021-04-06 16:10:20|201536.8|201386.8|201542.5|201392.5|201547.4|201397.4|201534|201384|22
1617725430000|2021-04-06 16:10:30|201542.6|201392.6|201534.7|201384.7|201547.7|201397.7|201534.7|201384.7|22
1617725440000|2021-04-06 16:10:40|201534.8|201384.8|201546.9|201396.9|201546.9|201396.9|201534.8|201384.8|18
1617725450000|2021-04-06 16:10:50|201548|201398|201545.2|201395.2|201550.8|201400.8|201543.7|201393.7|22
1617725460000|2021-04-06 16:11:00|201545|201395|201579.7|201429.7|201579.7|201429.7|201543.3|201393.3|22
1617725470000|2021-04-06 16:11:10|201579.9|201429.9|201577.3|201427.3|201583.7|201433.7|201575.3|201425.3|18
1617725480000|2021-04-06 16:11:20|201575.9|201425.9|201576.1|201426.1|201579|201429|201575.4|201425.4|16
1617725490000|2021-04-06 16:11:30|201579.6|201429.6|201577.4|201427.4|201579.7|201429.7|201577.4|201427.4|12
1617725500000|2021-04-06 16:11:40|201578.7|201428.7|201576.2|201426.2|201580|201430|201575.9|201425.9|19
1617725510000|2021-04-06 16:11:50|201575.6|201425.6|201581.4|201431.4|201581.7|201431.7|201574|201424|25
1617725520000|2021-04-06 16:12:00|201581.7|201431.7|201576.2|201426.2|201583.8|201433.8|201576.1|201426.1|26
1617725530000|2021-04-06 16:12:10|201576.9|201426.9|201575.6|201425.6|201581.1|201431.1|201575.3|201425.3|15
1617725540000|2021-04-06 16:12:20|201575.5|201425.5|201580.6|201430.6|201580.6|201430.6|201574.3|201424.3|23
1617725550000|2021-04-06 16:12:30|201580.7|201430.7|201564.2|201414.2|201580.7|201430.7|201564.2|201414.2|22
1617725560000|2021-04-06 16:12:40|201563.5|201413.5|201570.1|201420.1|201571.2|201421.2|201562.4|201412.4|21
1617725570000|2021-04-06 16:12:50|201570.2|201420.2|201569.9|201419.9|201570.4|201420.4|201565.8|201415.8|25
1617725580000|2021-04-06 16:13:00|201569.5|201419.5|201569|201419|201575|201425|201568.3|201418.3|23
1617725590000|2021-04-06 16:13:10|201569.6|201419.6|201560.4|201410.4|201576.3|201426.3|201554.3|201404.3|32
1617725600000|2021-04-06 16:13:20|201557.5|201407.5|201559.8|201409.8|201560.1|201410.1|201555.5|201405.5|23
1617725610000|2021-04-06 16:13:30|201559.5|201409.5|201564.9|201414.9|201564.9|201414.9|201557.9|201407.9|21
1617725620000|2021-04-06 16:13:40|201564.4|201414.4|201570|201420|201573|201423|201564.4|201414.4|26
1617725630000|2021-04-06 16:13:50|201569.7|201419.7|201562.6|201412.6|201569.8|201419.8|201558.9|201408.9|19
1617725640000|2021-04-06 16:14:00|201566.3|201416.3|201558.2|201408.2|201575.4|201425.4|201558.2|201408.2|30
1617725650000|2021-04-06 16:14:10|201558.1|201408.1|201571|201421|201576|201426|201558.1|201408.1|28
1617725660000|2021-04-06 16:14:20|201571.2|201421.2|201565.3|201415.3|201571.2|201421.2|201555.3|201405.3|33
1617725670000|2021-04-06 16:14:30|201565.5|201415.5|201567.9|201417.9|201567.9|201417.9|201561|201411|24
1617725680000|2021-04-06 16:14:40|201568.7|201418.7|201571.4|201421.4|201575.3|201425.3|201568.7|201418.7|27
1617725690000|2021-04-06 16:14:50|201571|201421|201560.4|201410.4|201576.5|201426.5|201556|201406|30
1617725700000|2021-04-06 16:15:00|201515.7|201465.7|201580.3|201430.3|201586|201465.7|201515.7|201429.2|18
1617725710000|2021-04-06 16:15:10|201584.5|201434.5|201584.4|201434.4|201587.3|201437.3|201576.8|201426.8|15
1617725720000|2021-04-06 16:15:20|201584.5|201434.5|201638.1|201488.1|201641.9|201491.9|201584.5|201434.5|26
1617725730000|2021-04-06 16:15:30|201637.7|201487.7|201606.9|201456.9|201637.7|201487.7|201606.9|201456.9|20
1617725740000|2021-04-06 16:15:40|201607.4|201457.4|201591.9|201441.9|201607.4|201502.5|201550.1|201441.9|22
1617725750000|2021-04-06 16:15:50|201592.5|201442.5|201597.5|201447.5|201599.8|201449.8|201592.5|201442.5|10
1617725760000|2021-04-06 16:16:00|201597.7|201447.7|201596.6|201446.6|201598.5|201448.5|201596.2|201446.2|19
1617725770000|2021-04-06 16:16:10|201596.8|201446.8|201600.5|201450.5|201600.5|201450.5|201596.8|201446.8|8
1617725780000|2021-04-06 16:16:20|201546.8|201496.8|201594.4|201444.4|201594.6|201496.8|201546.8|201441.2|25
1617725790000|2021-04-06 16:16:30|201594.7|201444.7|201596.3|201446.3|201596.3|201446.3|201592.9|201442.9|16
1617725800000|2021-04-06 16:16:40|201594.5|201444.5|201592.7|201442.7|201595.1|201445.1|201591.6|201441.6|11
1617725810000|2021-04-06 16:16:50|201592.2|201442.2|201594.5|201444.5|201594.5|201444.5|201589.6|201439.6|21
1617725820000|2021-04-06 16:17:00|201594.7|201444.7|201602.6|201452.6|201605.3|201455.3|201588.9|201438.9|19
1617725830000|2021-04-06 16:17:10|201603.7|201453.7|201607.5|201457.5|201607.5|201457.5|201602.7|201452.7|22
1617725840000|2021-04-06 16:17:20|201605.8|201455.8|201600|201450|201606.2|201456.2|201592.7|201442.7|24
1617725850000|2021-04-06 16:17:30|201601.2|201451.2|201597.5|201447.5|201601.7|201451.7|201596.9|201446.9|25
1617725860000|2021-04-06 16:17:40|201598.2|201448.2|201608.7|201458.7|201608.7|201458.7|201598.2|201448.2|12
1617725870000|2021-04-06 16:17:50|201608.2|201458.2|201623.5|201473.5|201626.9|201476.9|201608.2|201458.2|19
1617725880000|2021-04-06 16:18:00|201623.9|201473.9|201619.1|201469.1|201626.3|201476.3|201617|201467|21
1617725890000|2021-04-06 16:18:10|201620.1|201470.1|201621.1|201471.1|201621.1|201471.1|201616.1|201466.1|26
1617725900000|2021-04-06 16:18:20|201620.6|201470.6|201591.8|201441.8|201620.6|201470.6|201589.6|201439.6|23
1617725910000|2021-04-06 16:18:30|201591.1|201441.1|201593.1|201443.1|201595.9|201445.9|201591.1|201441.1|17
1617725920000|2021-04-06 16:18:40|201595.1|201445.1|201597.4|201447.4|201598.5|201448.5|201579.9|201429.9|24
1617725930000|2021-04-06 16:18:50|201600.2|201450.2|201591.5|201441.5|201600.2|201450.2|201589.3|201439.3|21
1617725940000|2021-04-06 16:19:00|201591.4|201441.4|201593.2|201443.2|201593.2|201443.2|201586|201436|17
1617725950000|2021-04-06 16:19:10|201593.8|201443.8|201596.2|201446.2|201596.2|201446.2|201592.2|201442.2|11
1617725960000|2021-04-06 16:19:20|201594.7|201444.7|201596.8|201446.8|201597.1|201447.1|201593.8|201443.8|13
1617725970000|2021-04-06 16:19:30|201596.1|201446.1|201555|201505|201601.8|201505|201552.2|201446.1|22
1617725980000|2021-04-06 16:19:40|201553.3|201503.3|201554.6|201504.6|201555.6|201505.6|201552.5|201502.5|17
1617725990000|2021-04-06 16:19:50|201558.3|201508.3|201627.7|201477.7|201630.1|201508.3|201558.3|201475.3|20
1617726000000|2021-04-06 16:20:00|201627.4|201477.4|201635.6|201485.6|201644.7|201494.7|201618.2|201468.2|31
1617726010000|2021-04-06 16:20:10|201633.9|201483.9|201625.6|201475.6|201643.2|201493.2|201624.2|201474.2|23
1617726020000|2021-04-06 16:20:20|201624|201474|201631|201481|201633|201483|201617.5|201467.5|16
1617726030000|2021-04-06 16:20:30|201630.7|201480.7|201635.6|201485.6|201635.7|201485.7|201630.3|201480.3|29
1617726040000|2021-04-06 16:20:40|201633|201483|201641|201491|201641.3|201491.3|201630.6|201480.6|26
1617726050000|2021-04-06 16:20:50|201641.1|201491.1|201647.5|201497.5|201648.3|201498.3|201639.8|201489.8|23
1617726060000|2021-04-06 16:21:00|201645.3|201495.3|201649|201499|201649|201499|201645.3|201495.3|14
1617726070000|2021-04-06 16:21:10|201645.5|201495.5|201628|201478|201645.5|201495.5|201628|201478|34
1617726080000|2021-04-06 16:21:20|201627.2|201477.2|201626.1|201476.1|201630.8|201480.8|201625.4|201475.4|17
1617726090000|2021-04-06 16:21:30|201626.9|201476.9|201611.9|201461.9|201630|201480|201611.1|201461.1|25
1617726100000|2021-04-06 16:21:40|201610.7|201460.7|201605.9|201455.9|201610.7|201460.7|201605.9|201455.9|21
1617726110000|2021-04-06 16:21:50|201606|201456|201589.3|201439.3|201606|201456|201584.4|201434.4|22
1617726120000|2021-04-06 16:22:00|201589.9|201439.9|201593.2|201443.2|201596.7|201446.7|201571.9|201421.9|30
1617726130000|2021-04-06 16:22:10|201595.7|201445.7|201596.6|201446.6|201597.7|201447.7|201592.4|201442.4|27
1617726140000|2021-04-06 16:22:20|201596.4|201446.4|201598|201448|201600.4|201450.4|201595.3|201445.3|21
1617726150000|2021-04-06 16:22:30|201598.5|201448.5|201603.4|201453.4|201605.1|201455.1|201595.2|201445.2|16
1617726160000|2021-04-06 16:22:40|201604.2|201454.2|201604.5|201454.5|201606.7|201456.7|201603.9|201453.9|17
1617726170000|2021-04-06 16:22:50|201604.6|201454.6|201603.2|201453.2|201604.6|201454.6|201603.2|201453.2|8
1617726180000|2021-04-06 16:23:00|201603.7|201453.7|201609.4|201459.4|201613.3|201463.3|201603.5|201453.5|10
1617726190000|2021-04-06 16:23:10|201604|201454|201610.3|201460.3|201610.3|201460.3|201601.7|201451.7|20
1617726200000|2021-04-06 16:23:20|201608.6|201458.6|201607.9|201457.9|201610.8|201460.8|201605.7|201455.7|14
1617726210000|2021-04-06 16:23:30|201608.4|201458.4|201600.2|201450.2|201608.4|201458.4|201600.1|201450.1|19
1617726220000|2021-04-06 16:23:40|201600.4|201450.4|201603.1|201453.1|201607.2|201457.2|201599.3|201449.3|22
1617726230000|2021-04-06 16:23:50|201603|201453|201600.2|201450.2|201603|201453|201599.2|201449.2|10
1617726240000|2021-04-06 16:24:00|201599.4|201449.4|201600.4|201450.4|201603.2|201453.2|201599.4|201449.4|14
1617726250000|2021-04-06 16:24:10|201600|201450|201601.2|201451.2|201603.4|201453.4|201598.5|201448.5|11
1617726260000|2021-04-06 16:24:20|201599.3|201449.3|201601.3|201451.3|201601.3|201451.3|201598.5|201448.5|17
1617726270000|2021-04-06 16:24:30|201601.4|201451.4|201600.8|201450.8|201601.4|201451.4|201599.9|201449.9|15
1617726280000|2021-04-06 16:24:40|201600.7|201450.7|201516.1|201466.1|201600.7|201499.2|201516.1|201418.2|12
1617726290000|2021-04-06 16:24:50|201561.2|201411.2|201563.8|201413.8|201567.2|201417.2|201557.8|201407.8|26
1617726300000|2021-04-06 16:25:00|201561.4|201411.4|201561.2|201411.2|201562.4|201412.4|201559.3|201409.3|16
1617726310000|2021-04-06 16:25:10|201561.6|201411.6|201563.7|201413.7|201564.1|201414.1|201560.3|201410.3|20
1617726320000|2021-04-06 16:25:20|201563.8|201413.8|201582.7|201432.7|201585.9|201435.9|201562.8|201412.8|24
1617726330000|2021-04-06 16:25:30|201581.3|201431.3|201575.1|201425.1|201588|201438|201575.1|201425.1|23
1617726340000|2021-04-06 16:25:40|201575.6|201425.6|201567|201417|201575.6|201425.6|201559.7|201409.7|26
1617726350000|2021-04-06 16:25:50|201568.8|201418.8|201563.1|201413.1|201568.8|201418.8|201561.8|201411.8|23
1617726360000|2021-04-06 16:26:00|201564.3|201414.3|201567.4|201417.4|201567.4|201417.4|201563.6|201413.6|14
1617726370000|2021-04-06 16:26:10|201566.9|201416.9|201522.1|201472.1|201568.8|201472.2|201520.3|201416.9|15
1617726380000|2021-04-06 16:26:20|201600.2|201450.2|201589.9|201439.9|201601.2|201451.2|201589.5|201439.5|31
1617726390000|2021-04-06 16:26:30|201589.7|201439.7|201595.3|201445.3|201595.3|201445.3|201589.7|201439.7|15
1617726400000|2021-04-06 16:26:40|201594.9|201444.9|201587.9|201437.9|201596.1|201446.1|201587.9|201437.9|22
1617726410000|2021-04-06 16:26:50|201590.3|201440.3|201595.3|201445.3|201598.6|201448.6|201589.9|201439.9|24
1617726420000|2021-04-06 16:27:00|201597.2|201447.2|201614.8|201464.8|201617.8|201467.8|201596.1|201446.1|21
1617726430000|2021-04-06 16:27:10|201613.7|201463.7|201616.7|201466.7|201619.3|201469.3|201609.3|201459.3|22
1617726440000|2021-04-06 16:27:20|201619.3|201469.3|201619.8|201469.8|201620.8|201470.8|201618|201468|20
1617726450000|2021-04-06 16:27:30|201620|201470|201647.1|201497.1|201651.1|201501.1|201617.7|201467.7|22
1617726460000|2021-04-06 16:27:40|201647.2|201497.2|201645.8|201495.8|201648.9|201498.9|201645.4|201495.4|17
1617726470000|2021-04-06 16:27:50|201646.2|201496.2|201642.6|201492.6|201647.6|201497.6|201639.3|201489.3|19
1617726480000|2021-04-06 16:28:00|201646.4|201496.4|201641.5|201491.5|201646.4|201496.4|201640.1|201490.1|16
1617726490000|2021-04-06 16:28:10|201641.3|201491.3|201640.8|201490.8|201644|201494|201640.8|201490.8|18
1617726500000|2021-04-06 16:28:20|201644.9|201494.9|201644.7|201494.7|201648.7|201498.7|201643.6|201493.6|21
1617726510000|2021-04-06 16:28:30|201644.1|201494.1|201647.2|201497.2|201647.2|201497.2|201636.9|201486.9|21
1617726520000|2021-04-06 16:28:40|201649.4|201499.4|201647.6|201497.6|201650.7|201500.7|201647.4|201497.4|16
1617726530000|2021-04-06 16:28:50|201648.3|201498.3|201644.4|201494.4|201648.3|201498.3|201641.7|201491.7|22
1617726540000|2021-04-06 16:29:00|201643.8|201493.8|201648.6|201498.6|201648.6|201498.6|201643.2|201493.2|22
1617726550000|2021-04-06 16:29:10|201649.1|201499.1|201665.3|201515.3|201671.1|201521.1|201647.7|201497.7|23
1617726560000|2021-04-06 16:29:20|201668.1|201518.1|201672.1|201522.1|201673.8|201523.8|201664.8|201514.8|20
1617726570000|2021-04-06 16:29:30|201677.8|201527.8|201670.6|201520.6|201677.8|201527.8|201670|201520|20
1617726580000|2021-04-06 16:29:40|201673.2|201523.2|201663.6|201513.6|201673.2|201523.2|201663.6|201513.6|15
1617726590000|2021-04-06 16:29:50|201663.8|201513.8|201664|201514|201665.2|201515.2|201663.8|201513.8|9
1617726600000|2021-04-06 16:30:00|201663.3|201513.3|201649.4|201499.4|201665.9|201515.9|201649.4|201499.4|20
1617726610000|2021-04-06 16:30:10|201653.4|201503.4|201646.5|201496.5|201653.4|201503.4|201646.2|201496.2|26
1617726620000|2021-04-06 16:30:20|201653.5|201503.5|201670|201520|201670.8|201520.8|201645.9|201495.9|28
1617726630000|2021-04-06 16:30:30|201672.7|201522.7|201669.8|201519.8|201673.9|201523.9|201669.3|201519.3|25
1617726640000|2021-04-06 16:30:40|201669.1|201519.1|201683.8|201533.8|201683.8|201533.8|201669.1|201519.1|24
1617726650000|2021-04-06 16:30:50|201680.4|201530.4|201658.3|201508.3|201680.4|201530.4|201649.1|201499.1|28
1617726660000|2021-04-06 16:31:00|201656|201506|201654.9|201504.9|201656.6|201506.6|201654.9|201504.9|9
1617726670000|2021-04-06 16:31:10|201655|201505|201658.1|201508.1|201658.1|201508.1|201654.4|201504.4|8
1617726680000|2021-04-06 16:31:20|201657.7|201507.7|201652.4|201502.4|201657.7|201507.7|201642.5|201492.5|23
1617726690000|2021-04-06 16:31:30|201652|201502|201648.6|201498.6|201652.8|201502.8|201644.8|201494.8|18
1617726700000|2021-04-06 16:31:40|201647.6|201497.6|201657.4|201507.4|201657.5|201507.5|201646.5|201496.5|22
1617726710000|2021-04-06 16:31:50|201657.6|201507.6|201662.6|201512.6|201665.3|201515.3|201646.3|201496.3|23
1617726720000|2021-04-06 16:32:00|201661.8|201511.8|201650.9|201500.9|201661.8|201511.8|201647.6|201497.6|27
1617726730000|2021-04-06 16:32:10|201652.2|201502.2|201641.5|201491.5|201652.6|201502.6|201638.1|201488.1|16
1617726740000|2021-04-06 16:32:20|201645.2|201495.2|201641.6|201491.6|201647.2|201497.2|201641.5|201491.5|21
1617726750000|2021-04-06 16:32:30|201641.9|201491.9|201648.9|201498.9|201648.9|201498.9|201641.6|201491.6|18
1617726760000|2021-04-06 16:32:40|201649|201499|201646.5|201496.5|201649.5|201499.5|201642.4|201492.4|10
1617726770000|2021-04-06 16:32:50|201644.9|201494.9|201645.4|201495.4|201646.7|201496.7|201641.6|201491.6|20
1617726780000|2021-04-06 16:33:00|201643.6|201493.6|201634.9|201484.9|201672.1|201522.1|201634.9|201484.9|34
1617726790000|2021-04-06 16:33:10|201641.5|201491.5|201648.3|201498.3|201653.2|201503.2|201640.4|201490.4|33
1617726800000|2021-04-06 16:33:20|201649.2|201499.2|201690.9|201540.9|201693.7|201543.7|201648.7|201498.7|28
1617726810000|2021-04-06 16:33:30|201689.6|201539.6|201688.1|201538.1|201693.6|201543.6|201688.1|201538.1|21
1617726820000|2021-04-06 16:33:40|201689|201539|201687.8|201537.8|201693|201543|201687.8|201537.8|11
1617726830000|2021-04-06 16:33:50|201688|201538|201688.2|201538.2|201689.9|201539.9|201683.4|201533.4|17
1617726840000|2021-04-06 16:34:00|201685.6|201535.6|201716.2|201566.2|201716.2|201601.6|201651.6|201535.6|34
1617726850000|2021-04-06 16:34:10|201718.9|201568.9|201716.7|201566.7|201722|201572|201714.3|201564.3|21
1617726860000|2021-04-06 16:34:20|201716.6|201566.6|201719.1|201569.1|201719.6|201569.6|201714.2|201564.2|16
1617726870000|2021-04-06 16:34:30|201720.3|201570.3|201730.9|201580.9|201730.9|201580.9|201716|201566|18
1617726880000|2021-04-06 16:34:40|201746.3|201596.3|201742.2|201592.2|201755.5|201605.5|201741.1|201591.1|27
1617726890000|2021-04-06 16:34:50|201740.2|201590.2|201746.1|201596.1|201749.3|201599.3|201740.2|201590.2|21
1617726900000|2021-04-06 16:35:00|201746.2|201596.2|201741.2|201591.2|201746.4|201596.4|201738.9|201588.9|20
1617726910000|2021-04-06 16:35:10|201735.2|201585.2|201730.9|201580.9|201735.2|201585.2|201725|201575|22
1617726920000|2021-04-06 16:35:20|201731.8|201581.8|201733.7|201583.7|201738.2|201588.2|201731.2|201581.2|30
1617726930000|2021-04-06 16:35:30|201733.9|201583.9|201723.2|201573.2|201742.8|201592.8|201723.2|201573.2|26
1617726940000|2021-04-06 16:35:40|201722.4|201572.4|201720.6|201570.6|201722.4|201572.4|201718.1|201568.1|28
1617726950000|2021-04-06 16:35:50|201719.1|201569.1|201718.9|201568.9|201719.5|201569.5|201715|201565|25
1617726960000|2021-04-06 16:36:00|201718.5|201568.5|201726.3|201576.3|201726.3|201576.3|201718.2|201568.2|27
1617726970000|2021-04-06 16:36:10|201725.7|201575.7|201725.2|201575.2|201726.3|201576.3|201725.2|201575.2|12
1617726980000|2021-04-06 16:36:20|201724.8|201574.8|201720.4|201570.4|201725|201575|201720.4|201570.4|13
1617726990000|2021-04-06 16:36:30|201721.7|201571.7|201724.4|201574.4|201725.3|201575.3|201721.4|201571.4|8
1617727000000|2021-04-06 16:36:40|201723.4|201573.4|201726.5|201576.5|201727.6|201577.6|201723.4|201573.4|14
1617727010000|2021-04-06 16:36:50|201726.9|201576.9|201724.3|201574.3|201726.9|201576.9|201722.6|201572.6|19
1617727020000|2021-04-06 16:37:00|201723.9|201573.9|201728.6|201578.6|201729.5|201579.5|201723|201573|22
1617727030000|2021-04-06 16:37:10|201728.5|201578.5|201676.6|201626.6|201729.8|201627.1|201676.6|201575.5|20
1617727040000|2021-04-06 16:37:20|201676.1|201626.1|201723.5|201573.5|201729.9|201626.1|201676.1|201573.5|23
1617727050000|2021-04-06 16:37:30|201723.4|201573.4|201719.5|201569.5|201725|201575|201717.8|201567.8|25
1617727060000|2021-04-06 16:37:40|201719.3|201569.3|201695.5|201545.5|201719.3|201569.3|201691.9|201541.9|27
1617727070000|2021-04-06 16:37:50|201699.5|201549.5|201697.1|201547.1|201704.8|201554.8|201690.9|201540.9|18
1617727080000|2021-04-06 16:38:00|201699.6|201549.6|201700.4|201550.4|201700.6|201550.6|201692.9|201542.9|24
1617727090000|2021-04-06 16:38:10|201700.5|201550.5|201698.3|201548.3|201700.9|201550.9|201698.3|201548.3|13
1617727100000|2021-04-06 16:38:20|201698.5|201548.5|201703|201553|201703.2|201553.2|201698.5|201548.5|12
1617727110000|2021-04-06 16:38:30|201710|201560|201689.3|201539.3|201710|201560|201688.5|201538.5|25
1617727120000|2021-04-06 16:38:40|201687.7|201537.7|201686.9|201536.9|201688.4|201538.4|201686|201536|20
1617727130000|2021-04-06 16:38:50|201687.2|201537.2|201683.2|201533.2|201687.9|201537.9|201682.3|201532.3|16
1617727140000|2021-04-06 16:39:00|201680.3|201530.3|201685.6|201535.6|201685.6|201535.6|201680.3|201530.3|24
1617727150000|2021-04-06 16:39:10|201685.8|201535.8|201684.3|201534.3|201686.6|201536.6|201680.9|201530.9|19
1617727160000|2021-04-06 16:39:20|201684.7|201534.7|201685.2|201535.2|201688.5|201538.5|201681.4|201531.4|23
1617727170000|2021-04-06 16:39:30|201684.8|201534.8|201674.8|201524.8|201687.9|201577.7|201627.7|201517.4|16
1617727180000|2021-04-06 16:39:40|201673.8|201523.8|201685.8|201535.8|201689.4|201539.4|201670.6|201520.6|25
1617727190000|2021-04-06 16:39:50|201685.1|201535.1|201684.7|201534.7|201686.5|201536.5|201684.3|201534.3|15
1617727200000|2021-04-06 16:40:00|201684.4|201534.4|201682.7|201532.7|201711.6|201561.6|201670.6|201520.6|28
1617727210000|2021-04-06 16:40:10|201683.1|201533.1|201685.9|201535.9|201687.7|201537.7|201680|201530|28
1617727220000|2021-04-06 16:40:20|201684.2|201534.2|201678.4|201528.4|201688.3|201538.3|201678.1|201528.1|22
1617727230000|2021-04-06 16:40:30|201678.9|201528.9|201677.1|201527.1|201685.4|201535.4|201676|201526|26
1617727240000|2021-04-06 16:40:40|201679.5|201529.5|201680.4|201530.4|201683.4|201533.4|201678.4|201528.4|21
1617727250000|2021-04-06 16:40:50|201680.6|201530.6|201679.2|201529.2|201680.6|201530.6|201678.3|201528.3|11
1617727260000|2021-04-06 16:41:00|201679.8|201529.8|201674.8|201524.8|201679.8|201529.8|201671.6|201521.6|21
1617727270000|2021-04-06 16:41:10|201677.3|201527.3|201675.3|201525.3|201677.3|201527.3|201671.5|201521.5|21
1617727280000|2021-04-06 16:41:20|201675.8|201525.8|201677.1|201527.1|201678.2|201528.2|201673.2|201523.2|15
1617727290000|2021-04-06 16:41:30|201675.1|201525.1|201629.7|201579.7|201677.7|201579.7|201629.5|201524|22
1617727300000|2021-04-06 16:41:40|201629|201579|201624.4|201574.4|201629.8|201579.8|201624.4|201574.4|18
1617727310000|2021-04-06 16:41:50|201623.5|201573.5|201628.1|201578.1|201628.4|201578.4|201622.9|201572.9|22
1617727320000|2021-04-06 16:42:00|201630.3|201580.3|201678.2|201528.2|201679.3|201580.3|201622.5|201527.1|22
1617727330000|2021-04-06 16:42:10|201678.1|201528.1|201675.4|201525.4|201678.7|201528.7|201675.1|201525.1|19
1617727340000|2021-04-06 16:42:20|201675.6|201525.6|201671.2|201521.2|201675.6|201525.6|201669.4|201519.4|20
1617727350000|2021-04-06 16:42:30|201672.1|201522.1|201681.8|201531.8|201687.1|201537.1|201671.8|201521.8|27
1617727360000|2021-04-06 16:42:40|201679.8|201529.8|201693.9|201543.9|201695.9|201545.9|201678.8|201528.8|20
1617727370000|2021-04-06 16:42:50|201694.6|201544.6|201691.9|201541.9|201694.6|201544.6|201686.2|201536.2|23
1617727380000|2021-04-06 16:43:00|201690.7|201540.7|201689.2|201539.2|201694.3|201544.3|201683.6|201533.6|23
1617727390000|2021-04-06 16:43:10|201691.8|201541.8|201684.4|201534.4|201693.9|201543.9|201684.4|201534.4|17
1617727400000|2021-04-06 16:43:20|201684.6|201534.6|201683.1|201533.1|201684.6|201534.6|201683.1|201533.1|5
1617727410000|2021-04-06 16:43:30|201683.8|201533.8|201682.3|201532.3|201684.2|201534.2|201680.8|201530.8|15
1617727420000|2021-04-06 16:43:40|201682.2|201532.2|201683.5|201533.5|201684.3|201534.3|201680.7|201530.7|21
1617727430000|2021-04-06 16:43:50|201683.3|201533.3|201681|201531|201684.2|201534.2|201681|201531|12
1617727440000|2021-04-06 16:44:00|201682.2|201532.2|201682.3|201532.3|201683.9|201533.9|201679.5|201529.5|25
1617727450000|2021-04-06 16:44:10|201681.5|201531.5|201679.4|201529.4|201685.4|201535.4|201677.9|201527.9|18
1617727460000|2021-04-06 16:44:20|201679.5|201529.5|201680.2|201530.2|201681.4|201531.4|201678.8|201528.8|19
1617727470000|2021-04-06 16:44:30|201680.5|201530.5|201681.8|201531.8|201682|201532|201677.2|201527.2|19
1617727480000|2021-04-06 16:44:40|201682|201532|201680.1|201530.1|201682|201532|201678.7|201528.7|13
1617727490000|2021-04-06 16:44:50|201681.7|201531.7|201679.6|201529.6|201681.9|201531.9|201676.8|201526.8|18
1617727500000|2021-04-06 16:45:00|201680.1|201530.1|201672.1|201522.1|201691.7|201541.7|201670.3|201520.3|27
1617727510000|2021-04-06 16:45:10|201672.2|201522.2|201671.7|201521.7|201673.1|201523.1|201671.7|201521.7|16
1617727520000|2021-04-06 16:45:20|201672.3|201522.3|201673.4|201523.4|201673.4|201523.4|201671.7|201521.7|13
1617727530000|2021-04-06 16:45:30|201674.2|201524.2|201693.4|201543.4|201695.1|201545.1|201674|201524|22
1617727540000|2021-04-06 16:45:40|201692.6|201542.6|201673.4|201523.4|201693.8|201543.8|201669.3|201519.3|23
1617727550000|2021-04-06 16:45:50|201674.3|201524.3|201687.3|201537.3|201687.3|201537.3|201671.6|201521.6|19
1617727560000|2021-04-06 16:46:00|201687.8|201537.8|201673.2|201523.2|201687.8|201537.8|201673.2|201523.2|25
1617727570000|2021-04-06 16:46:10|201673.6|201523.6|201676.3|201526.3|201677.3|201527.3|201672.5|201522.5|24
1617727580000|2021-04-06 16:46:20|201676.4|201526.4|201676.7|201526.7|201677.1|201527.1|201675.5|201525.5|20
1617727590000|2021-04-06 16:46:30|201676.3|201526.3|201676.7|201526.7|201678.7|201528.7|201676.2|201526.2|18
1617727600000|2021-04-06 16:46:40|201676.6|201526.6|201629.4|201579.4|201676.6|201579.4|201627.6|201521.9|10
1617727610000|2021-04-06 16:46:50|201623.2|201573.2|201626.2|201576.2|201626.3|201576.3|201621.3|201571.3|13
1617727620000|2021-04-06 16:47:00|201625.7|201575.7|201671.9|201521.9|201681.8|201575.7|201625.6|201519.4|19
1617727630000|2021-04-06 16:47:10|201671.5|201521.5|201674.4|201524.4|201675.5|201525.5|201667.4|201517.4|21
1617727640000|2021-04-06 16:47:20|201673|201523|201675.4|201525.4|201675.7|201525.7|201673|201523|14
1617727650000|2021-04-06 16:47:30|201676|201526|201676.1|201526.1|201677.7|201527.7|201674.7|201524.7|13
1617727660000|2021-04-06 16:47:40|201676.9|201526.9|201622|201572|201677.7|201577.7|201622|201526.5|14
1617727670000|2021-04-06 16:47:50|201627.8|201577.8|201626|201576|201629|201579|201623.9|201573.9|18
1617727680000|2021-04-06 16:48:00|201629.3|201579.3|201673.7|201523.7|201677.8|201579.3|201626.1|201522.9|23
1617727690000|2021-04-06 16:48:10|201674.6|201524.6|201679.3|201529.3|201679.3|201529.3|201674.4|201524.4|10
1617727700000|2021-04-06 16:48:20|201678.9|201528.9|201678.5|201528.5|201683.6|201533.6|201677.5|201527.5|23
1617727710000|2021-04-06 16:48:30|201679.8|201529.8|201708.4|201558.4|201709.5|201603.2|201653.2|201529.8|18
1617727720000|2021-04-06 16:48:40|201707.7|201557.7|201677.5|201527.5|201707.7|201557.7|201676.7|201526.7|19
1617727730000|2021-04-06 16:48:50|201677.4|201527.4|201678.4|201528.4|201679.4|201529.4|201674.6|201524.6|11
1617727740000|2021-04-06 16:49:00|201679|201529|201685|201535|201690.9|201540.9|201676.1|201526.1|29
1617727750000|2021-04-06 16:49:10|201688.3|201538.3|201677.6|201527.6|201697.3|201547.3|201677.6|201527.6|16
1617727760000|2021-04-06 16:49:20|201679.7|201529.7|201683.4|201533.4|201690.4|201540.4|201675.9|201525.9|26
1617727770000|2021-04-06 16:49:30|201683|201533|201678.6|201528.6|201683.5|201533.5|201678.5|201528.5|21
1617727780000|2021-04-06 16:49:40|201678.3|201528.3|201674|201524|201678.8|201528.8|201666.1|201516.1|22
1617727790000|2021-04-06 16:49:50|201675.3|201525.3|201680.1|201530.1|201681.3|201531.3|201675.3|201525.3|24
1617727800000|2021-04-06 16:50:00|201680.2|201530.2|201679.4|201529.4|201682.8|201532.8|201679.4|201529.4|16
1617727810000|2021-04-06 16:50:10|201679.6|201529.6|201680.8|201530.8|201680.8|201530.8|201679.1|201529.1|9
1617727820000|2021-04-06 16:50:20|201679.3|201529.3|201631.5|201581.5|201681.4|201581.9|201629.2|201529.3|21
1617727830000|2021-04-06 16:50:30|201683.3|201533.3|201679.1|201529.1|201683.3|201533.3|201672.3|201522.3|17
1617727840000|2021-04-06 16:50:40|201679.6|201529.6|201679.1|201529.1|201679.6|201529.6|201678.4|201528.4|20
1617727850000|2021-04-06 16:50:50|201678.9|201528.9|201678.9|201528.9|201679.6|201529.6|201677.6|201527.6|15
1617727860000|2021-04-06 16:51:00|201679|201529|201680.2|201530.2|201680.2|201530.2|201678.7|201528.7|13
1617727870000|2021-04-06 16:51:10|201679.5|201529.5|201686.3|201536.3|201688.6|201538.6|201679.5|201529.5|11
1617727880000|2021-04-06 16:51:20|201687.8|201537.8|201674.5|201524.5|201689.9|201590.3|201640.3|201522.8|20
1617727890000|2021-04-06 16:51:30|201674.7|201524.7|201670.9|201520.9|201675.1|201525.1|201670.8|201520.8|13
1617727900000|2021-04-06 16:51:40|201671.9|201521.9|201673.5|201523.5|201674.4|201524.4|201671.1|201521.1|9
1617727910000|2021-04-06 16:51:50|201673.1|201523.1|201669.3|201519.3|201673.1|201523.1|201668.9|201518.9|15
1617727920000|2021-04-06 16:52:00|201668.3|201518.3|201645.8|201495.8|201670.8|201520.8|201645.8|201495.8|22
1617727930000|2021-04-06 16:52:10|201645|201495|201650.8|201500.8|201651.4|201501.4|201642.7|201492.7|16
1617727940000|2021-04-06 16:52:20|201650.1|201500.1|201659.7|201509.7|201668|201518|201650|201500|33
1617727950000|2021-04-06 16:52:30|201657.2|201507.2|201652.7|201502.7|201659.8|201509.8|201647.7|201497.7|25
1617727960000|2021-04-06 16:52:40|201653.3|201503.3|201650|201500|201672.6|201522.6|201643|201493|33
1617727970000|2021-04-06 16:52:50|201649.9|201499.9|201650.2|201500.2|201651.8|201501.8|201647.4|201497.4|21
1617727980000|2021-04-06 16:53:00|201649|201499|201662.6|201512.6|201667.4|201517.4|201648.3|201498.3|22
1617727990000|2021-04-06 16:53:10|201662|201512|201662.4|201512.4|201664.5|201514.5|201660.1|201510.1|19
1617728000000|2021-04-06 16:53:20|201662.5|201512.5|201659.3|201509.3|201665.5|201515.5|201658.8|201508.8|14
1617728010000|2021-04-06 16:53:30|201659.7|201509.7|201661.8|201511.8|201663.4|201513.4|201659.2|201509.2|11
1617728020000|2021-04-06 16:53:40|201661.7|201511.7|201672.1|201522.1|201672.1|201522.1|201661.7|201511.7|22
1617728030000|2021-04-06 16:53:50|201671.8|201521.8|201662.6|201512.6|201672.3|201522.3|201654.2|201504.2|27
1617728040000|2021-04-06 16:54:00|201668.1|201518.1|201662.7|201512.7|201668.1|201518.1|201658.8|201508.8|17
1617728050000|2021-04-06 16:54:10|201659.6|201509.6|201662.8|201512.8|201673.1|201523.1|201659.6|201509.6|20
1617728060000|2021-04-06 16:54:20|201664.3|201514.3|201672.8|201522.8|201677.4|201527.4|201659.7|201509.7|31
1617728070000|2021-04-06 16:54:30|201673.3|201523.3|201665.6|201515.6|201677.7|201527.7|201665.6|201515.6|24
1617728080000|2021-04-06 16:54:40|201665.7|201515.7|201665.7|201515.7|201666|201516|201652.5|201502.5|25
1617728090000|2021-04-06 16:54:50|201665.5|201515.5|201669.1|201519.1|201669.4|201519.4|201665.3|201515.3|14
1617728100000|2021-04-06 16:55:00|201669|201519|201668.3|201518.3|201669.3|201519.3|201668.3|201518.3|8
1617728110000|2021-04-06 16:55:10|201668.4|201518.4|201667.7|201517.7|201673.6|201523.6|201656.2|201506.2|17
1617728120000|2021-04-06 16:55:20|201668.2|201518.2|201667.4|201517.4|201668.2|201518.2|201667.4|201517.4|11
1617728130000|2021-04-06 16:55:30|201667.6|201517.6|201674.8|201524.8|201674.8|201524.8|201667.5|201517.5|31
1617728140000|2021-04-06 16:55:40|201672.4|201522.4|201670.3|201520.3|201675.4|201525.4|201666.9|201516.9|29
1617728150000|2021-04-06 16:55:50|201667.1|201517.1|201667.3|201517.3|201668.1|201518.1|201663.7|201513.7|22
1617728160000|2021-04-06 16:56:00|201667.4|201517.4|201671.5|201521.5|201671.5|201521.5|201660|201510|18
1617728170000|2021-04-06 16:56:10|201671.3|201521.3|201672.5|201522.5|201674.1|201524.1|201671.3|201521.3|18
1617728180000|2021-04-06 16:56:20|201673|201523|201671.9|201521.9|201673.4|201523.4|201671.3|201521.3|13
1617728190000|2021-04-06 16:56:30|201672.9|201522.9|201658.8|201508.8|201673.3|201523.3|201656.8|201506.8|21
1617728200000|2021-04-06 16:56:40|201659.4|201509.4|201665.7|201515.7|201665.9|201515.9|201659.4|201509.4|29
1617728210000|2021-04-06 16:56:50|201666.2|201516.2|201668|201518|201668.1|201518.1|201665.2|201515.2|11
1617728220000|2021-04-06 16:57:00|201667.8|201517.8|201667.2|201517.2|201668.1|201518.1|201665.2|201515.2|21
1617728230000|2021-04-06 16:57:10|201667.6|201517.6|201672.7|201522.7|201672.8|201522.8|201665.3|201515.3|15
1617728240000|2021-04-06 16:57:20|201672.6|201522.6|201668.9|201518.9|201673.1|201523.1|201663.5|201513.5|25
1617728250000|2021-04-06 16:57:30|201666.9|201516.9|201669.8|201519.8|201670|201520|201665.5|201515.5|18
1617728260000|2021-04-06 16:57:40|201666.3|201516.3|201666.9|201516.9|201669.8|201519.8|201662|201512|13
1617728270000|2021-04-06 16:57:50|201666.7|201516.7|201666.4|201516.4|201669.2|201519.2|201665.2|201515.2|26
1617728280000|2021-04-06 16:58:00|201666.6|201516.6|201667.6|201517.6|201669.5|201519.5|201665.4|201515.4|26
1617728290000|2021-04-06 16:58:10|201667.9|201517.9|201665|201515|201668.7|201518.7|201663.3|201513.3|25
1617728300000|2021-04-06 16:58:20|201665.6|201515.6|201660.7|201510.7|201665.6|201515.6|201659.7|201509.7|20
1617728310000|2021-04-06 16:58:30|201660.5|201510.5|201660|201510|201660.5|201510.5|201658.3|201508.3|7
1617728320000|2021-04-06 16:58:40|201659.6|201509.6|201670.9|201520.9|201671|201521|201651.9|201501.9|21
1617728330000|2021-04-06 16:58:50|201669.4|201519.4|201670.6|201520.6|201672|201522|201669.4|201519.4|16
1617728340000|2021-04-06 16:59:00|201671|201521|201660.7|201510.7|201671.4|201521.4|201657.7|201507.7|26
1617728350000|2021-04-06 16:59:10|201666.8|201516.8|201655.1|201505.1|201670.8|201520.8|201655.1|201505.1|31
1617728360000|2021-04-06 16:59:20|201656.2|201506.2|201638.9|201488.9|201657.8|201544.3|201594.3|201483.7|21
1617728370000|2021-04-06 16:59:30|201618.2|201468.2|201622.5|201472.5|201624|201474|201618.2|201468.2|21
1617728380000|2021-04-06 16:59:40|201621.9|201471.9|201624.2|201474.2|201625.3|201475.3|201619.9|201469.9|9
1617728390000|2021-04-06 16:59:50|201627|201477|201633.7|201483.7|201635.9|201485.9|201627|201477|22
1617728400000|2021-04-06 17:00:00|201634.7|201484.7|201632.3|201482.3|201634.7|201484.7|201632.1|201482.1|18
1617728410000|2021-04-06 17:00:10|201631|201481|201627.3|201477.3|201631.4|201481.4|201627.3|201477.3|24
1617728420000|2021-04-06 17:00:20|201627.5|201477.5|201629.7|201479.7|201630.7|201480.7|201626.7|201476.7|20
1617728430000|2021-04-06 17:00:30|201630.1|201480.1|201628.1|201478.1|201630.1|201480.1|201626.4|201476.4|23
1617728440000|2021-04-06 17:00:40|201627.8|201477.8|201633.3|201483.3|201633.3|201483.3|201627.1|201477.1|16
1617728450000|2021-04-06 17:00:50|201633.5|201483.5|201629.6|201479.6|201634.4|201484.4|201627.5|201477.5|23
1617728460000|2021-04-06 17:01:00|201629.4|201479.4|201630.3|201480.3|201631|201481|201629.2|201479.2|12
1617728470000|2021-04-06 17:01:10|201630|201480|201580.1|201530.1|201632.3|201530.1|201580.1|201478.1|20
1617728480000|2021-04-06 17:01:20|201579.7|201529.7|201580.6|201530.6|201581.2|201531.2|201577.8|201527.8|12
1617728490000|2021-04-06 17:01:30|201580.4|201530.4|201629.6|201479.6|201630|201530.4|201575.3|201478.5|13
1617728500000|2021-04-06 17:01:40|201628.7|201478.7|201629.6|201479.6|201629.6|201479.6|201628.7|201478.7|5
1617728510000|2021-04-06 17:01:50|201631.1|201481.1|201634.7|201484.7|201634.9|201484.9|201630|201480|23
1617728520000|2021-04-06 17:02:00|201634.6|201484.6|201637.3|201487.3|201637.3|201487.3|201633.1|201483.1|15
1617728530000|2021-04-06 17:02:10|201637.1|201487.1|201582.7|201532.7|201638.5|201532.7|201582.7|201482.3|11
1617728540000|2021-04-06 17:02:20|201583.9|201533.9|201584.7|201534.7|201586.2|201536.2|201580.9|201530.9|14
1617728550000|2021-04-06 17:02:30|201584.5|201534.5|201662|201512|201664|201566.2|201583.9|201508.8|23
1617728560000|2021-04-06 17:02:40|201663.5|201513.5|201662.3|201512.3|201665.1|201515.1|201661.9|201511.9|15
1617728570000|2021-04-06 17:02:50|201662.7|201512.7|201662|201512|201663.1|201513.1|201660.7|201510.7|9
1617728580000|2021-04-06 17:03:00|201662.8|201512.8|201662.4|201512.4|201665.7|201515.7|201662.4|201512.4|20
1617728590000|2021-04-06 17:03:10|201665.7|201515.7|201613.4|201563.4|201665.9|201563.4|201611.2|201513.2|12
1617728600000|2021-04-06 17:03:20|201614|201564|201685.8|201535.8|201706.9|201564|201614|201513.2|20
1617728610000|2021-04-06 17:03:30|201685.9|201535.9|201680.2|201530.2|201685.9|201535.9|201678.6|201528.6|24
1617728620000|2021-04-06 17:03:40|201675.9|201525.9|201673.9|201523.9|201676.9|201526.9|201669.4|201519.4|26
1617728630000|2021-04-06 17:03:50|201673.8|201523.8|201670.7|201520.7|201675.2|201525.2|201669.9|201519.9|12
1617728640000|2021-04-06 17:04:00|201671.8|201521.8|201668|201518|201671.8|201521.8|201664.4|201514.4|25
1617728650000|2021-04-06 17:04:10|201658|201508|201666.8|201516.8|201667|201517|201658|201508|22
1617728660000|2021-04-06 17:04:20|201668.7|201518.7|201668.6|201518.6|201670.6|201520.6|201666.8|201516.8|21
1617728670000|2021-04-06 17:04:30|201668.8|201518.8|201668.7|201518.7|201669|201519|201667.3|201517.3|20
1617728680000|2021-04-06 17:04:40|201668.8|201518.8|201665.6|201515.6|201668.8|201518.8|201665.3|201515.3|17
1617728690000|2021-04-06 17:04:50|201666|201516|201667|201517|201670.4|201520.4|201666|201516|18
1617728700000|2021-04-06 17:05:00|201666.3|201516.3|201619.4|201569.4|201667.3|201570.1|201617.2|201514|18
1617728710000|2021-04-06 17:05:10|201619|201569|201622|201572|201624.9|201574.9|201618.4|201568.4|26
1617728720000|2021-04-06 17:05:20|201622.5|201572.5|201624.2|201574.2|201624.2|201574.2|201622|201572|10
1617728730000|2021-04-06 17:05:30|201623.9|201573.9|201619.9|201569.9|201624.2|201574.2|201619.1|201569.1|13
1617728740000|2021-04-06 17:05:40|201620.1|201570.1|201622.7|201572.7|201623.8|201573.8|201618.9|201568.9|14
1617728750000|2021-04-06 17:05:50|201621.3|201571.3|201672.3|201522.3|201672.3|201572.9|201616.6|201515.4|22
1617728760000|2021-04-06 17:06:00|201620.3|201570.3|201682.7|201532.7|201686.4|201573.5|201616.5|201530.2|22
1617728770000|2021-04-06 17:06:10|201682.3|201532.3|201685.8|201535.8|201687.6|201537.6|201666.8|201516.8|23
1617728780000|2021-04-06 17:06:20|201685.9|201535.9|201685.2|201535.2|201686.5|201536.5|201683.8|201533.8|17
1617728790000|2021-04-06 17:06:30|201686|201536|201685.9|201535.9|201690.4|201595.4|201636|201535.4|25
1617728800000|2021-04-06 17:06:40|201686.8|201536.8|201688.4|201538.4|201688.4|201538.4|201686.6|201536.6|24
1617728810000|2021-04-06 17:06:50|201688.3|201538.3|201688.7|201538.7|201691.1|201541.1|201688.2|201538.2|16
1617728820000|2021-04-06 17:07:00|201689.2|201539.2|201685.4|201535.4|201690|201540|201682.7|201532.7|16
1617728830000|2021-04-06 17:07:10|201685.1|201535.1|201687.4|201537.4|201688.1|201538.1|201685.1|201535.1|13
1617728840000|2021-04-06 17:07:20|201699.7|201549.7|201702|201552|201705.6|201590.4|201638.8|201544.2|21
1617728850000|2021-04-06 17:07:30|201702.5|201552.5|201713.5|201563.5|201713.9|201601.2|201650.1|201537.2|24
1617728860000|2021-04-06 17:07:40|201713.7|201563.7|201693.1|201543.1|201716.2|201566.2|201693.1|201543.1|20
1617728870000|2021-04-06 17:07:50|201697.7|201547.7|201705.2|201555.2|201707.2|201557.2|201697.7|201547.7|16
1617728880000|2021-04-06 17:08:00|201704.6|201554.6|201697.1|201547.1|201706.5|201556.5|201697|201547|11
1617728890000|2021-04-06 17:08:10|201698.4|201548.4|201690.2|201540.2|201700.6|201589.6|201639.3|201540.2|15
1617728900000|2021-04-06 17:08:20|201690|201540|201636.1|201586.1|201690|201586.1|201634.7|201538.8|10
1617728910000|2021-04-06 17:08:30|201637.3|201587.3|201670.2|201520.2|201672.6|201587.9|201621.5|201505.5|22
1617728920000|2021-04-06 17:08:40|201671.8|201521.8|201619.3|201569.3|201671.8|201569.7|201617.7|201519.5|21
1617728930000|2021-04-06 17:08:50|201618.8|201568.8|201675.5|201525.5|201675.6|201568.8|201618.8|201522.2|11
1617728940000|2021-04-06 17:09:00|201675.3|201525.3|201678.2|201528.2|201678.2|201528.2|201675.3|201525.3|17
1617728950000|2021-04-06 17:09:10|201676.6|201526.6|201679.8|201529.8|201680|201530|201676.6|201526.6|10
1617728960000|2021-04-06 17:09:20|201677|201527|201686.9|201536.9|201701.3|201551.3|201676.6|201526.6|28
1617728970000|2021-04-06 17:09:30|201689.7|201539.7|201698|201548|201708.2|201592.4|201642.4|201531.4|25
1617728980000|2021-04-06 17:09:40|201696.9|201546.9|201693.4|201543.4|201696.9|201591.8|201641.8|201540.9|18
1617728990000|2021-04-06 17:09:50|201692.9|201542.9|201720.8|201570.8|201723.5|201573.5|201692.9|201542.9|24
1617729000000|2021-04-06 17:10:00|201721|201571|201765.1|201615.1|201765.1|201615.1|201718.8|201568.8|22
1617729010000|2021-04-06 17:10:10|201769.4|201619.4|201787.8|201637.8|201798.3|201648.3|201769.4|201619.4|26
1617729020000|2021-04-06 17:10:20|201790.2|201640.2|201799.1|201649.1|201800.2|201650.2|201790.2|201640.2|28
1617729030000|2021-04-06 17:10:30|201798.5|201648.5|201783.1|201633.1|201798.7|201648.7|201780.8|201630.8|23
1617729040000|2021-04-06 17:10:40|201782.8|201632.8|201785.6|201635.6|201785.6|201635.6|201780.4|201630.4|12
1617729050000|2021-04-06 17:10:50|201786.3|201636.3|201782.7|201632.7|201786.3|201636.3|201781.2|201631.2|20
1617729060000|2021-04-06 17:11:00|201782.9|201632.9|201781.9|201631.9|201785.2|201635.2|201781.9|201631.9|14
1617729070000|2021-04-06 17:11:10|201781.6|201631.6|201782.3|201632.3|201789.2|201639.2|201769.3|201619.3|24
1617729080000|2021-04-06 17:11:20|201779|201629|201790|201640|201790|201640|201779|201629|7
1617729090000|2021-04-06 17:11:30|201788|201638|201782.7|201632.7|201788|201638|201781.1|201631.1|17
1617729100000|2021-04-06 17:11:40|201782.4|201632.4|201778|201628|201782.4|201632.4|201778|201628|8
1617729110000|2021-04-06 17:11:50|201778.6|201628.6|201786.8|201636.8|201786.8|201636.8|201778.2|201628.2|10
1617729120000|2021-04-06 17:12:00|201787.4|201637.4|201797.5|201647.5|201799|201649|201787|201637|23
1617729130000|2021-04-06 17:12:10|201797.2|201647.2|201809|201659|201814.6|201664.6|201796.1|201646.1|18
1617729140000|2021-04-06 17:12:20|201809.3|201659.3|201806.8|201656.8|201815.2|201665.2|201803|201653|22
1617729150000|2021-04-06 17:12:30|201807.1|201657.1|201815.2|201665.2|201815.2|201665.2|201805.9|201655.9|22
1617729160000|2021-04-06 17:12:40|201814.4|201664.4|201814.8|201664.8|201816.4|201666.4|201812.3|201662.3|13
1617729170000|2021-04-06 17:12:50|201813.6|201663.6|201814.3|201664.3|201817.1|201667.1|201813.5|201663.5|7
1617729180000|2021-04-06 17:13:00|201813.5|201663.5|201812.4|201662.4|201813.5|201663.5|201812.4|201662.4|11
1617729190000|2021-04-06 17:13:10|201810.8|201660.8|201793.6|201643.6|201811.3|201661.3|201784.5|201634.5|28
1617729200000|2021-04-06 17:13:20|201791.5|201641.5|201800.7|201650.7|201802.2|201652.2|201791.5|201641.5|32
1617729210000|2021-04-06 17:13:30|201801|201651|201799.2|201649.2|201812.1|201662.1|201792.7|201642.7|25
1617729220000|2021-04-06 17:13:40|201797.3|201647.3|201805.8|201655.8|201805.8|201655.8|201797.3|201647.3|22
1617729230000|2021-04-06 17:13:50|201806.9|201656.9|201803.5|201653.5|201806.9|201656.9|201800.9|201650.9|13
1617729240000|2021-04-06 17:14:00|201803.4|201653.4|201804|201654|201804.5|201654.5|201802.8|201652.8|12
1617729250000|2021-04-06 17:14:10|201804.6|201654.6|201807.4|201657.4|201807.9|201657.9|201803.8|201653.8|23
1617729260000|2021-04-06 17:14:20|201807.6|201657.6|201806.7|201656.7|201807.6|201657.6|201804.1|201654.1|18
1617729270000|2021-04-06 17:14:30|201806.6|201656.6|201802.8|201652.8|201807.1|201657.1|201802.8|201652.8|20
1617729280000|2021-04-06 17:14:40|201804.1|201654.1|201806.3|201656.3|201807.6|201657.6|201804.1|201654.1|12
1617729290000|2021-04-06 17:14:50|201806.2|201656.2|201810.9|201660.9|201811.3|201661.3|201805|201655|18
1617729300000|2021-04-06 17:15:00|201813.2|201663.2|201811.9|201661.9|201841.2|201691.2|201807.7|201657.7|33
1617729310000|2021-04-06 17:15:10|201812.4|201662.4|201806.7|201656.7|201817.9|201667.9|201806.7|201656.7|18
1617729320000|2021-04-06 17:15:20|201808.7|201658.7|201802.5|201652.5|201808.8|201658.8|201802.5|201652.5|17
1617729330000|2021-04-06 17:15:30|201804.4|201654.4|201799.4|201649.4|201804.4|201654.4|201798|201648|16
1617729340000|2021-04-06 17:15:40|201799.5|201649.5|201798.8|201648.8|201800.8|201650.8|201796.6|201646.6|15
1617729350000|2021-04-06 17:15:50|201799.7|201649.7|201747.2|201697.2|201799.9|201697.2|201743.6|201644.1|22
1617729360000|2021-04-06 17:16:00|201794.1|201644.1|201796.3|201646.3|201796.3|201690.5|201739.8|201640.6|21
1617729370000|2021-04-06 17:16:10|201796.6|201646.6|201796.4|201646.4|201796.6|201646.6|201791.2|201641.2|13
1617729380000|2021-04-06 17:16:20|201795.8|201645.8|201798.1|201648.1|201798.1|201648.1|201795.8|201645.8|6
1617729390000|2021-04-06 17:16:30|201800.6|201650.6|201801.9|201651.9|201801.9|201651.9|201800.1|201650.1|8
1617729400000|2021-04-06 17:16:40|201799.8|201649.8|201803.1|201653.1|201803.1|201653.1|201799.8|201649.8|13
1617729410000|2021-04-06 17:16:50|201800.4|201650.4|201800.8|201650.8|201802.4|201652.4|201800|201650|6
1617729420000|2021-04-06 17:17:00|201801.7|201651.7|201800.8|201650.8|201801.7|201651.7|201800.6|201650.6|8
1617729430000|2021-04-06 17:17:10|201800.9|201650.9|201760.3|201610.3|201800.9|201687.6|201737.6|201609.3|31
1617729440000|2021-04-06 17:17:20|201762.3|201612.3|201761.6|201611.6|201764.1|201614.1|201759.3|201609.3|11
1617729450000|2021-04-06 17:17:30|201764.1|201614.1|201786.6|201636.6|201786.6|201636.6|201759.1|201609.1|12
1617729460000|2021-04-06 17:17:40|201785.6|201635.6|201779.4|201629.4|201787.8|201687.6|201737.6|201618.3|26
1617729470000|2021-04-06 17:17:50|201778.4|201628.4|201776.8|201626.8|201780.6|201630.6|201774.6|201624.6|15
1617729480000|2021-04-06 17:18:00|201778.6|201628.6|201775.1|201625.1|201785|201635|201760|201610|24
1617729490000|2021-04-06 17:18:10|201775|201625|201776.2|201626.2|201779.1|201629.1|201773.1|201623.1|15
1617729500000|2021-04-06 17:18:20|201774.6|201624.6|201775.9|201625.9|201778.2|201628.2|201773.7|201623.7|17
1617729510000|2021-04-06 17:18:30|201777|201627|201778.1|201628.1|201778.6|201628.6|201776.4|201626.4|15
1617729520000|2021-04-06 17:18:40|201777.4|201627.4|201763.1|201613.1|201777.9|201627.9|201761.5|201611.5|15
1617729530000|2021-04-06 17:18:50|201764.2|201614.2|201773.6|201623.6|201775.1|201625.1|201761.3|201611.3|26
1617729540000|2021-04-06 17:19:00|201772.7|201622.7|201774|201624|201776.9|201626.9|201767.8|201617.8|14
1617729550000|2021-04-06 17:19:10|201773.8|201623.8|201756.8|201606.8|201773.8|201623.8|201755|201605|25
1617729560000|2021-04-06 17:19:20|201759.5|201609.5|201759.5|201609.5|201761.7|201611.7|201756.8|201606.8|23
1617729570000|2021-04-06 17:19:30|201759.6|201609.6|201757.1|201607.1|201760.9|201610.9|201756.4|201606.4|19
1617729580000|2021-04-06 17:19:40|201756.8|201606.8|201753.4|201603.4|201758.3|201608.3|201752.7|201602.7|12
1617729590000|2021-04-06 17:19:50|201753.8|201603.8|201755.8|201605.8|201756.3|201606.3|201753.4|201603.4|18
1617729600000|2021-04-06 17:20:00|201755.7|201605.7|201768.8|201618.8|201768.8|201618.8|201755.7|201605.7|23
1617729610000|2021-04-06 17:20:10|201768.5|201618.5|201677|201627|201768.5|201634.2|201674.5|201577.6|11
1617729620000|2021-04-06 17:20:20|201724.2|201574.2|201728.2|201578.2|201746.9|201596.9|201724.2|201574.2|21
1617729630000|2021-04-06 17:20:30|201726.5|201576.5|201744.4|201594.4|201746.3|201596.3|201726.5|201576.5|17
1617729640000|2021-04-06 17:20:40|201745.3|201595.3|201728.9|201578.9|201745.3|201595.3|201726.1|201576.1|15
1617729650000|2021-04-06 17:20:50|201726.1|201576.1|201700.1|201550.1|201726.1|201576.1|201692.7|201542.7|14
1617729660000|2021-04-06 17:21:00|201700.2|201550.2|201700|201550|201701.1|201551.1|201695.5|201545.5|8
1617729670000|2021-04-06 17:21:10|201700.4|201550.4|201702.8|201552.8|201703.1|201553.1|201699.7|201549.7|14
1617729680000|2021-04-06 17:21:20|201702.7|201552.7|201714.5|201564.5|201715.1|201565.1|201702.7|201552.7|11
1617729690000|2021-04-06 17:21:30|201715.2|201565.2|201708.7|201558.7|201720.4|201570.4|201708.5|201558.5|13
1617729700000|2021-04-06 17:21:40|201710|201560|201706.6|201556.6|201710|201560|201706.1|201556.1|19
1617729710000|2021-04-06 17:21:50|201707|201557|201690.6|201540.6|201707.3|201557.3|201688.6|201538.6|26
1617729720000|2021-04-06 17:22:00|201689.2|201539.2|201691.1|201541.1|201691.9|201541.9|201689.2|201539.2|13
1617729730000|2021-04-06 17:22:10|201691.5|201541.5|201715.3|201565.3|201717.9|201567.9|201689|201539|25
1617729740000|2021-04-06 17:22:20|201713.7|201563.7|201713.5|201563.5|201715.6|201565.6|201711.4|201561.4|16
1617729750000|2021-04-06 17:22:30|201713|201563|201746.1|201596.1|201753.5|201603.5|201713|201563|30
1617729760000|2021-04-06 17:22:40|201747.7|201597.7|201740.2|201590.2|201749.4|201599.4|201740.1|201590.1|19
1617729770000|2021-04-06 17:22:50|201741.8|201591.8|201750.5|201600.5|201757.9|201607.9|201741.8|201591.8|20
1617729780000|2021-04-06 17:23:00|201747.6|201597.6|201772.4|201622.4|201777.8|201627.8|201747.6|201597.6|22
1617729790000|2021-04-06 17:23:10|201774|201624|201764.6|201614.6|201775.2|201625.2|201764.5|201614.5|12
1617729800000|2021-04-06 17:23:20|201765.5|201615.5|201740.6|201590.6|201765.8|201615.8|201736.2|201586.2|22
1617729810000|2021-04-06 17:23:30|201741.1|201591.1|201759.7|201609.7|201768.1|201618.1|201737.1|201587.1|20
1617729820000|2021-04-06 17:23:40|201760|201610|201765.6|201615.6|201767.4|201617.4|201759.3|201609.3|15
1617729830000|2021-04-06 17:23:50|201766.3|201616.3|201775.3|201625.3|201775.3|201625.3|201762|201612|13
1617729840000|2021-04-06 17:24:00|201773.4|201623.4|201770.4|201620.4|201776.8|201626.8|201764.7|201614.7|21
1617729850000|2021-04-06 17:24:10|201768.3|201618.3|201780.3|201630.3|201783.2|201633.2|201763.8|201613.8|24
1617729860000|2021-04-06 17:24:20|201780.4|201630.4|201779.7|201629.7|201782.3|201632.3|201779.4|201629.4|16
1617729870000|2021-04-06 17:24:30|201778.6|201628.6|201776.5|201626.5|201780|201630|201761.9|201611.9|27
1617729880000|2021-04-06 17:24:40|201776.2|201626.2|201785.7|201635.7|201786|201636|201775.5|201625.5|19
1617729890000|2021-04-06 17:24:50|201786.6|201636.6|201790.4|201640.4|201792.2|201642.2|201786.6|201636.6|16
1617729900000|2021-04-06 17:25:00|201790.8|201640.8|201790.8|201640.8|201792|201642|201789|201639|24
1617729910000|2021-04-06 17:25:10|201789.9|201639.9|201794.9|201644.9|201796.7|201646.7|201789|201639|24
1617729920000|2021-04-06 17:25:20|201790.1|201640.1|201838.2|201688.2|201838.3|201688.3|201786.9|201636.9|34
1617729930000|2021-04-06 17:25:30|201856.8|201706.8|201914.8|201764.8|201920.7|201770.7|201853.9|201703.9|31
1617729940000|2021-04-06 17:25:40|201914.5|201764.5|201930.7|201780.7|201931.1|201781.1|201901.7|201751.7|21
1617729950000|2021-04-06 17:25:50|201936|201786|201954.4|201804.4|201961.4|201811.4|201936|201786|30
1617729960000|2021-04-06 17:26:00|201952.7|201802.7|201954.1|201804.1|201962.9|201812.9|201929.5|201779.5|22
1617729970000|2021-04-06 17:26:10|201956.9|201806.9|201924.6|201774.6|201957.9|201807.9|201922.9|201772.9|25
1617729980000|2021-04-06 17:26:20|201921.9|201771.9|201933|201783|201935.2|201785.2|201921.9|201771.9|24
1617729990000|2021-04-06 17:26:30|201933.2|201783.2|201930.1|201780.1|201934|201784|201930.1|201780.1|16
1617730000000|2021-04-06 17:26:40|201930.9|201780.9|201925.9|201775.9|201931.5|201781.5|201920.4|201770.4|28
1617730010000|2021-04-06 17:26:50|201926.4|201776.4|201917|201767|201928|201778|201916.6|201766.6|26
1617730020000|2021-04-06 17:27:00|201918.7|201768.7|201917.1|201767.1|201933.3|201783.3|201914.9|201764.9|34
1617730030000|2021-04-06 17:27:10|201915.7|201765.7|201895.2|201745.2|201917.5|201767.5|201887.6|201737.6|32
1617730040000|2021-04-06 17:27:20|201896.3|201746.3|201895.9|201745.9|201897.2|201747.2|201894.3|201744.3|26
1617730050000|2021-04-06 17:27:30|201896.7|201746.7|201927|201777|201928.8|201778.8|201896.7|201746.7|25
1617730060000|2021-04-06 17:27:40|201930.9|201780.9|201959.9|201809.9|201963.5|201813.5|201930.9|201780.9|25
1617730070000|2021-04-06 17:27:50|201960.1|201810.1|201931.4|201781.4|201960.1|201810.1|201928.7|201778.7|19
1617730080000|2021-04-06 17:28:00|201931.2|201781.2|201932.1|201782.1|201933.1|201783.1|201929.8|201779.8|33
1617730090000|2021-04-06 17:28:10|201924.5|201774.5|201932.9|201782.9|201932.9|201782.9|201924.5|201774.5|16
1617730100000|2021-04-06 17:28:20|201930.6|201780.6|201929.3|201779.3|201930.6|201780.6|201928.2|201778.2|7
1617730110000|2021-04-06 17:28:30|201929.2|201779.2|201930.1|201780.1|201930.6|201780.6|201927.3|201777.3|17
1617730120000|2021-04-06 17:28:40|201930.2|201780.2|201929.2|201779.2|201930.3|201780.3|201926.6|201776.6|18
1617730130000|2021-04-06 17:28:50|201929.7|201779.7|201932.7|201782.7|201933|201783|201929.6|201779.6|17
1617730140000|2021-04-06 17:29:00|201932.9|201782.9|201935.9|201785.9|201937.5|201787.5|201930.9|201780.9|25
1617730150000|2021-04-06 17:29:10|201934.8|201784.8|201929.3|201779.3|201934.9|201784.9|201909.8|201759.8|17
1617730160000|2021-04-06 17:29:20|201923|201773|201932.2|201782.2|201932.2|201782.2|201923|201773|25
1617730170000|2021-04-06 17:29:30|201932.1|201782.1|201933.9|201783.9|201934.1|201784.1|201929|201779|18
1617730180000|2021-04-06 17:29:40|201935.4|201785.4|201928.2|201778.2|201935.4|201785.4|201917.3|201767.3|24
1617730190000|2021-04-06 17:29:50|201928.4|201778.4|201934|201784|201934.2|201784.2|201928.4|201778.4|14
1617730200000|2021-04-06 17:30:00|201937.3|201787.3|201938.2|201788.2|201939.7|201789.7|201935.6|201785.6|19
1617730210000|2021-04-06 17:30:10|201937.1|201787.1|201986.5|201836.5|201986.5|201836.5|201937.1|201787.1|29
1617730220000|2021-04-06 17:30:20|201986.2|201836.2|201983.8|201833.8|201993.3|201843.3|201982.1|201832.1|29
1617730230000|2021-04-06 17:30:30|201982.3|201832.3|201968.6|201818.6|201985.8|201865.7|201915.7|201818.1|15
1617730240000|2021-04-06 17:30:40|201972.4|201822.4|201980.3|201830.3|201980.4|201830.4|201971.3|201821.3|24
1617730250000|2021-04-06 17:30:50|201978.6|201828.6|201974.2|201824.2|201980.2|201830.2|201968.8|201818.8|23
1617730260000|2021-04-06 17:31:00|201972.3|201822.3|201972.4|201822.4|201977|201827|201970.1|201820.1|26
1617730270000|2021-04-06 17:31:10|201974.1|201824.1|201980|201830|201981.8|201831.8|201969.1|201819.1|24
1617730280000|2021-04-06 17:31:20|201981.7|201831.7|202001.4|201851.4|202001.4|201851.4|201972.5|201822.5|27
1617730290000|2021-04-06 17:31:30|201999.5|201849.5|202003.2|201853.2|202004.4|201854.4|201998.3|201848.3|24
1617730300000|2021-04-06 17:31:40|202002.2|201852.2|202039.2|201889.2|202053.6|201903.6|202002.2|201852.2|29
1617730310000|2021-04-06 17:31:50|202041.8|201891.8|202052|201902|202056.1|201906.1|202000.9|201850.9|27
1617730320000|2021-04-06 17:32:00|202054.2|201904.2|202051.8|201901.8|202057.7|201907.7|202046.4|201896.4|26
1617730330000|2021-04-06 17:32:10|202051.5|201901.5|202055.3|201905.3|202058.2|201908.2|202051.5|201901.5|20
1617730340000|2021-04-06 17:32:20|202051.4|201901.4|202056.3|201906.3|202057.1|201907.1|202051.4|201901.4|14
1617730350000|2021-04-06 17:32:30|202052.1|201902.1|202027.3|201877.3|202052.2|201902.2|202023.8|201873.8|18
1617730360000|2021-04-06 17:32:40|202027|201877|202029.8|201879.8|202035.8|201885.8|202024|201874|15
1617730370000|2021-04-06 17:32:50|202028.6|201878.6|202027.8|201877.8|202028.6|201918.2|201966.9|201862.1|22
1617730380000|2021-04-06 17:33:00|202025|201875|202023.9|201873.9|202029.7|201879.7|202007.2|201857.2|29
1617730390000|2021-04-06 17:33:10|202022|201872|202015.9|201865.9|202023.8|201873.8|202011.7|201861.7|29
1617730400000|2021-04-06 17:33:20|202007.8|201857.8|202006.1|201856.1|202010|201860|202005|201855|23
1617730410000|2021-04-06 17:33:30|202005.6|201855.6|202007.4|201857.4|202008.5|201858.5|202005.4|201855.4|14
1617730420000|2021-04-06 17:33:40|202007|201857|202006.2|201856.2|202007.9|201857.9|202001.3|201851.3|29
1617730430000|2021-04-06 17:33:50|202000.8|201850.8|201988.5|201838.5|202001.5|201895.3|201945.3|201834.7|25
1617730440000|2021-04-06 17:34:00|201990.8|201840.8|201992.1|201842.1|201997.7|201847.7|201987.1|201837.1|22
1617730450000|2021-04-06 17:34:10|201992.6|201842.6|201985.1|201835.1|201992.6|201842.6|201980.3|201830.3|17
1617730460000|2021-04-06 17:34:20|201982.2|201832.2|201981|201831|201986.3|201836.3|201978.8|201828.8|23
1617730470000|2021-04-06 17:34:30|201979|201829|201925.6|201775.6|201979|201829|201924.7|201774.7|30
1617730480000|2021-04-06 17:34:40|201924.8|201774.8|201969.2|201819.2|201969.5|201819.5|201924.8|201774.8|31
1617730490000|2021-04-06 17:34:50|201965.8|201815.8|201987.1|201837.1|201989.8|201839.8|201964|201814|27
1617730500000|2021-04-06 17:35:00|201986.7|201836.7|201975.5|201825.5|201991.6|201841.6|201963.2|201813.2|22
1617730510000|2021-04-06 17:35:10|201973.4|201823.4|201984.6|201834.6|201986|201836|201971.5|201821.5|26
1617730520000|2021-04-06 17:35:20|201984|201834|201986.9|201836.9|201988.3|201838.3|201983.2|201833.2|21
1617730530000|2021-04-06 17:35:30|201984.9|201834.9|201977.1|201827.1|201985.5|201835.5|201969.7|201819.7|31
1617730540000|2021-04-06 17:35:40|201978.2|201828.2|201973.4|201823.4|201978.2|201828.2|201972.7|201822.7|20
1617730550000|2021-04-06 17:35:50|201972.8|201822.8|201970.2|201820.2|201977.2|201827.2|201969.6|201819.6|21
1617730560000|2021-04-06 17:36:00|201970|201820|201975.3|201825.3|201979.4|201829.4|201970|201820|21
1617730570000|2021-04-06 17:36:10|201975.9|201825.9|201999.5|201849.5|201999.5|201849.5|201972|201822|25
1617730580000|2021-04-06 17:36:20|201998.8|201848.8|202012|201862|202012|201862|201998.6|201848.6|16
1617730590000|2021-04-06 17:36:30|202010.1|201860.1|201992|201842|202014|201864|201992|201842|25
1617730600000|2021-04-06 17:36:40|202000.5|201850.5|202008.7|201858.7|202016.6|201866.6|202000.5|201850.5|34
1617730610000|2021-04-06 17:36:50|202009|201859|202020.9|201870.9|202020.9|201870.9|202009|201859|26
1617730620000|2021-04-06 17:37:00|202018|201868|202018.7|201868.7|202019|201869|202011|201861|15
1617730630000|2021-04-06 17:37:10|202017.9|201867.9|202008|201858|202017.9|201867.9|201999.8|201849.8|23
1617730640000|2021-04-06 17:37:20|202008.3|201858.3|202009.3|201859.3|202015.4|201865.4|202007.7|201857.7|21
1617730650000|2021-04-06 17:37:30|202008.9|201858.9|202009.9|201859.9|202010.7|201860.7|202001.6|201851.6|25
1617730660000|2021-04-06 17:37:40|202011|201861|202005.8|201855.8|202011.3|201861.3|202005.6|201855.6|19
1617730670000|2021-04-06 17:37:50|202007.9|201857.9|202003.2|201853.2|202007.9|201857.9|202003.2|201853.2|13
1617730680000|2021-04-06 17:38:00|202003.1|201853.1|202005.6|201855.6|202011.7|201861.7|202003.1|201853.1|15
1617730690000|2021-04-06 17:38:10|202004.6|201854.6|202003.4|201853.4|202005.7|201855.7|202001|201851|12
1617730700000|2021-04-06 17:38:20|202003.7|201853.7|202000.9|201850.9|202010.8|201860.8|201997.1|201847.1|27
1617730710000|2021-04-06 17:38:30|202001.6|201851.6|201994.9|201844.9|202003|201853|201994.3|201844.3|20
1617730720000|2021-04-06 17:38:40|201995.2|201845.2|201969.5|201819.5|201997.9|201847.9|201968.9|201818.9|22
1617730730000|2021-04-06 17:38:50|201971.7|201821.7|201977.8|201827.8|201978.1|201828.1|201955.5|201805.5|30
1617730740000|2021-04-06 17:39:00|201979.3|201829.3|201979.9|201829.9|201983.4|201833.4|201976.2|201826.2|26
1617730750000|2021-04-06 17:39:10|201979.5|201829.5|201974.4|201824.4|201981.2|201831.2|201974.4|201824.4|15
1617730760000|2021-04-06 17:39:20|201974.3|201824.3|201978.4|201828.4|201979.8|201829.8|201974.3|201824.3|14
1617730770000|2021-04-06 17:39:30|201979.7|201829.7|201976.4|201826.4|201981.5|201831.5|201976.2|201826.2|19
1617730780000|2021-04-06 17:39:40|201977|201827|201967.6|201817.6|201979.7|201829.7|201942.3|201792.3|28
1617730790000|2021-04-06 17:39:50|201966.3|201816.3|201967.5|201817.5|201977.2|201827.2|201959.6|201809.6|19
1617730800000|2021-04-06 17:40:00|201963.1|201813.1|201970.3|201820.3|201972.9|201822.9|201963.1|201813.1|14
1617730810000|2021-04-06 17:40:10|201969.8|201819.8|201971.6|201821.6|201971.9|201821.9|201967.2|201817.2|15
1617730820000|2021-04-06 17:40:20|201971.7|201821.7|201973.3|201823.3|201973.9|201823.9|201969.7|201819.7|15
1617730830000|2021-04-06 17:40:30|201973.4|201823.4|201999.1|201849.1|201999.1|201849.1|201972.2|201822.2|23
1617730840000|2021-04-06 17:40:40|201999.2|201849.2|202006.4|201856.4|202015.6|201865.6|201999.2|201849.2|24
1617730850000|2021-04-06 17:40:50|202005.6|201855.6|202003.4|201853.4|202009.2|201859.2|201995.5|201845.5|24
1617730860000|2021-04-06 17:41:00|202008.2|201858.2|202010.9|201860.9|202010.9|201860.9|202006|201856|15
1617730870000|2021-04-06 17:41:10|202009.3|201859.3|202012.9|201862.9|202012.9|201862.9|202007.4|201857.4|22
1617730880000|2021-04-06 17:41:20|202012.5|201862.5|202008.1|201858.1|202012.6|201862.6|202001|201851|22
1617730890000|2021-04-06 17:41:30|202006.8|201856.8|202010.6|201860.6|202010.9|201860.9|202002.1|201852.1|13
1617730900000|2021-04-06 17:41:40|202008.4|201858.4|201963.6|201913.6|202013.4|201913.7|201962.8|201856.1|17
1617730910000|2021-04-06 17:41:50|201963.2|201913.2|202013.5|201863.5|202013.5|201913.5|201957.7|201859.6|19
1617730920000|2021-04-06 17:42:00|202010|201860|202011.1|201861.1|202013.7|201910.8|201959.8|201857|19
1617730930000|2021-04-06 17:42:10|202010.8|201860.8|202013.3|201863.3|202015.9|201911.6|201961.6|201859.5|14
1617730940000|2021-04-06 17:42:20|202016|201866|202012.8|201862.8|202016|201866|202011.1|201861.1|13
1617730950000|2021-04-06 17:42:30|202012.3|201862.3|202015.1|201865.1|202015.3|201865.3|202010.3|201860.3|12
1617730960000|2021-04-06 17:42:40|202014.4|201864.4|201963.8|201913.8|202014.4|201913.8|201962.1|201864.4|8
1617730970000|2021-04-06 17:42:50|201963.1|201913.1|201964.4|201914.4|201964.4|201914.4|201962.5|201912.5|12
1617730980000|2021-04-06 17:43:00|201963.4|201913.4|201959|201909|202030.2|201913.7|201959|201864.6|22
1617730990000|2021-04-06 17:43:10|201964.8|201914.8|202019.2|201869.2|202021.9|201914.8|201964.8|201864.9|18
1617731000000|2021-04-06 17:43:20|202024.1|201874.1|202020.5|201870.5|202024.1|201874.1|202019.9|201869.9|11
1617731010000|2021-04-06 17:43:30|202021|201871|202016.2|201866.2|202023.9|201873.9|202015.2|201865.2|18
1617731020000|2021-04-06 17:43:40|202015.7|201865.7|202030|201880|202030|201880|202014.2|201864.2|18
1617731030000|2021-04-06 17:43:50|201977.4|201927.4|202034.8|201884.8|202036.1|201935.9|201977.4|201878.8|16
1617731040000|2021-04-06 17:44:00|202035|201885|202029.9|201879.9|202037.6|201887.6|202028.9|201878.9|15
1617731050000|2021-04-06 17:44:10|202031.6|201881.6|202027.2|201877.2|202032.4|201882.4|202027.2|201877.2|8
1617731060000|2021-04-06 17:44:20|202026.7|201876.7|202019.2|201869.2|202033.1|201883.1|202019.2|201869.2|13
1617731070000|2021-04-06 17:44:30|202019.4|201869.4|202033.4|201883.4|202034.3|201884.3|202018.3|201868.3|25
1617731080000|2021-04-06 17:44:40|202027.5|201877.5|202018.1|201868.1|202027.5|201877.5|202017.4|201867.4|22
1617731090000|2021-04-06 17:44:50|202023.2|201873.2|202021.3|201871.3|202023.4|201873.4|202019.8|201869.8|16
1617731100000|2021-04-06 17:45:00|202021.2|201871.2|202036.6|201886.6|202037.8|201887.8|202021.2|201871.2|12
1617731110000|2021-04-06 17:45:10|202032.5|201882.5|202032.2|201882.2|202035.5|201885.5|202032.2|201882.2|4
1617731120000|2021-04-06 17:45:20|202033.8|201883.8|202039|201889|202040|201890|202033.8|201883.8|8
1617731130000|2021-04-06 17:45:30|202039.4|201889.4|202038.3|201888.3|202040.7|201932.6|201982.6|201887.4|16
1617731140000|2021-04-06 17:45:40|202036|201886|202043.4|201893.4|202043.4|201893.4|202036|201886|12
1617731150000|2021-04-06 17:45:50|202042.8|201892.8|202043.3|201893.3|202045.4|201895.4|202041.5|201891.5|12
1617731160000|2021-04-06 17:46:00|202043|201893|202046.4|201896.4|202047.4|201897.4|202043|201893|12
1617731170000|2021-04-06 17:46:10|202045.5|201895.5|202038.7|201888.7|202047.6|201897.6|202038.7|201888.7|19
1617731180000|2021-04-06 17:46:20|202040.3|201890.3|202043.1|201893.1|202044.6|201894.6|202031.4|201881.4|17
1617731190000|2021-04-06 17:46:30|202045.4|201895.4|202044.9|201894.9|202046.9|201896.9|202041.1|201891.1|18
1617731200000|2021-04-06 17:46:40|202044.7|201894.7|202044.3|201894.3|202046.4|201896.4|202037.1|201887.1|18
1617731210000|2021-04-06 17:46:50|202043.9|201893.9|202049.5|201899.5|202049.5|201899.5|202043.3|201893.3|9
1617731220000|2021-04-06 17:47:00|202049.6|201899.6|202046.6|201896.6|202051.1|201901.1|202043.4|201893.4|18
1617731230000|2021-04-06 17:47:10|202047.3|201897.3|202047.6|201897.6|202048.7|201898.7|202047.2|201897.2|10
1617731240000|2021-04-06 17:47:20|202048|201898|202043.8|201893.8|202048|201898|202041.6|201891.6|18
1617731250000|2021-04-06 17:47:30|202044.7|201894.7|202047.9|201897.9|202052.6|201902.6|202044.7|201894.7|17
1617731260000|2021-04-06 17:47:40|202048.1|201898.1|202037.1|201887.1|202050|201900|202017.9|201867.9|19
1617731270000|2021-04-06 17:47:50|201986.7|201936.7|202018.2|201868.2|202036.8|201937.8|201984|201862.6|21
1617731280000|2021-04-06 17:48:00|202017.8|201867.8|202005.9|201855.9|202017.8|201867.8|201974.5|201824.5|28
1617731290000|2021-04-06 17:48:10|202003.2|201853.2|202005.1|201855.1|202007.9|201857.9|202003.2|201853.2|13
1617731300000|2021-04-06 17:48:20|202005|201855|202011.3|201861.3|202011.3|201861.3|202005|201855|13
1617731310000|2021-04-06 17:48:30|202011.7|201861.7|202012.1|201862.1|202012.3|201862.3|202010.6|201860.6|9
1617731320000|2021-04-06 17:48:40|202011.2|201861.2|201957.7|201907.7|202013.4|201909.7|201957.7|201856.4|11
1617731330000|2021-04-06 17:48:50|201959.2|201909.2|202005.2|201855.2|202012.9|201909.2|201959.2|201854|15
1617731340000|2021-04-06 17:49:00|202006.6|201856.6|202005.4|201855.4|202006.8|201856.8|202003.5|201853.5|12
1617731350000|2021-04-06 17:49:10|202005.8|201855.8|202011.6|201861.6|202014|201864|202005|201855|14
1617731360000|2021-04-06 17:49:20|202011.7|201861.7|202015.7|201865.7|202015.7|201865.7|202010|201860|15
1617731370000|2021-04-06 17:49:30|202015.4|201865.4|202019.7|201869.7|202019.7|201869.7|202013.3|201863.3|14
1617731380000|2021-04-06 17:49:40|202019.9|201869.9|202042.2|201892.2|202049.9|201899.9|202019.8|201869.8|17
1617731390000|2021-04-06 17:49:50|202042.4|201892.4|202044|201894|202046|201896|202039.2|201889.2|12
1617731400000|2021-04-06 17:50:00|202042.9|201892.9|202045.5|201895.5|202045.5|201895.5|202040.8|201890.8|23
1617731410000|2021-04-06 17:50:10|202045|201895|202058.3|201908.3|202064.1|201914.1|202045|201895|23
1617731420000|2021-04-06 17:50:20|202057.6|201907.6|202060.7|201910.7|202062.9|201912.9|202057.6|201907.6|8
1617731430000|2021-04-06 17:50:30|202060|201910|202039|201889|202062.9|201912.9|202036.6|201886.6|15
1617731440000|2021-04-06 17:50:40|202035.4|201885.4|202042.9|201892.9|202042.9|201892.9|202035.4|201885.4|9
1617731450000|2021-04-06 17:50:50|202045.1|201895.1|202039|201889|202045.1|201895.1|202037|201887|12
1617731460000|2021-04-06 17:51:00|202041.7|201891.7|202041.2|201891.2|202042|201892|202040.2|201890.2|11
1617731470000|2021-04-06 17:51:10|202040.1|201890.1|202023.9|201873.9|202040.1|201890.1|202015|201865|10
1617731480000|2021-04-06 17:51:20|202025.1|201875.1|202026.1|201876.1|202028|201878|202025.1|201875.1|10
1617731490000|2021-04-06 17:51:30|202025.1|201875.1|202033.8|201883.8|202037|201887|202024.7|201874.7|13
1617731500000|2021-04-06 17:51:40|202035|201885|202039.8|201889.8|202040.9|201890.9|202035|201885|13
1617731510000|2021-04-06 17:51:50|202040.1|201890.1|202042.4|201892.4|202043.4|201893.4|202040.1|201890.1|11
1617731520000|2021-04-06 17:52:00|202042.8|201892.8|202040.6|201890.6|202042.8|201892.8|202039.8|201889.8|14
1617731530000|2021-04-06 17:52:10|202041.6|201891.6|202040.5|201890.5|202041.6|201891.6|202040.4|201890.4|6
1617731540000|2021-04-06 17:52:20|202040.9|201890.9|202020.1|201870.1|202041.4|201891.4|202019.4|201869.4|16
1617731550000|2021-04-06 17:52:30|202022|201872|202016.2|201866.2|202022.6|201872.6|202013.9|201863.9|11
1617731560000|2021-04-06 17:52:40|202016.8|201866.8|202020.3|201870.3|202024.1|201874.1|202016.8|201866.8|8
1617731570000|2021-04-06 17:52:50|202021.2|201871.2|202021.2|201871.2|202027|201877|202018|201868|21
1617731580000|2021-04-06 17:53:00|202021|201871|202030.6|201880.6|202030.6|201880.6|202016.8|201866.8|22
1617731590000|2021-04-06 17:53:10|202030.2|201880.2|202018.8|201868.8|202030.2|201920.7|201970.7|201865.7|15
1617731600000|2021-04-06 17:53:20|202020.8|201870.8|202016.1|201866.1|202020.8|201870.8|202014.9|201864.9|8
1617731610000|2021-04-06 17:53:30|202017|201867|202019.9|201869.9|202021.4|201871.4|202014|201864|15
1617731620000|2021-04-06 17:53:40|202022.2|201872.2|202016|201866|202022.9|201872.9|202016|201866|9
1617731630000|2021-04-06 17:53:50|202017.8|201867.8|202031.7|201881.7|202034.9|201884.9|202017.7|201867.7|19
1617731640000|2021-04-06 17:54:00|202031.6|201881.6|202020.6|201870.6|202034.6|201884.6|202019|201869|11
1617731650000|2021-04-06 17:54:10|202022.7|201872.7|202017.3|201867.3|202022.8|201872.8|202017.3|201867.3|13
1617731660000|2021-04-06 17:54:20|202017.5|201867.5|202014.3|201864.3|202018.5|201868.5|202013.7|201863.7|19
1617731670000|2021-04-06 17:54:30|202013.2|201863.2|202021|201871|202038.8|201888.8|202010.8|201860.8|27
1617731680000|2021-04-06 17:54:40|202020.4|201870.4|202012.6|201862.6|202020.4|201870.4|202010.9|201860.9|16
1617731690000|2021-04-06 17:54:50|202013.3|201863.3|202011.4|201861.4|202013.4|201863.4|202009.6|201859.6|12
1617731700000|2021-04-06 17:55:00|202011.9|201861.9|202013.7|201863.7|202015.3|201865.3|202011.9|201861.9|9
1617731710000|2021-04-06 17:55:10|202013.5|201863.5|202012.7|201862.7|202013.5|201863.5|202005.8|201855.8|19
1617731720000|2021-04-06 17:55:20|202011.3|201861.3|202014.1|201864.1|202015.3|201865.3|202011.3|201861.3|18
1617731730000|2021-04-06 17:55:30|202012.7|201862.7|201976.4|201826.4|202013.5|201863.5|201973.2|201823.2|29
1617731740000|2021-04-06 17:55:40|201980|201830|201966.8|201816.8|201981.2|201868.3|201918.3|201815.3|19
1617731750000|2021-04-06 17:55:50|201969.3|201819.3|201963.7|201813.7|201969.6|201819.6|201954.8|201804.8|17
1617731760000|2021-04-06 17:56:00|201963.3|201813.3|201960|201810|201964.9|201814.9|201959|201809|14
1617731770000|2021-04-06 17:56:10|201960.4|201810.4|201959.2|201809.2|201961.2|201811.2|201958.9|201808.9|12
1617731780000|2021-04-06 17:56:20|201958.8|201808.8|201958.6|201808.6|201958.9|201808.9|201957.8|201807.8|8
1617731790000|2021-04-06 17:56:30|201960.2|201810.2|201965|201815|201965.4|201815.4|201960.2|201810.2|9
1617731800000|2021-04-06 17:56:40|201964.4|201814.4|201962.3|201812.3|201965.2|201815.2|201962.3|201812.3|16
1617731810000|2021-04-06 17:56:50|201962.4|201812.4|201960.8|201810.8|201963.4|201813.4|201959.5|201809.5|15
1617731820000|2021-04-06 17:57:00|201962.4|201812.4|201957.3|201807.3|201967.6|201817.6|201955.8|201805.8|25
1617731830000|2021-04-06 17:57:10|201957.6|201807.6|201942.4|201792.4|201957.6|201807.6|201941.5|201791.5|16
1617731840000|2021-04-06 17:57:20|201943.8|201793.8|201936.2|201786.2|201946.1|201796.1|201936.1|201786.1|18
1617731850000|2021-04-06 17:57:30|201937.1|201787.1|201932.2|201782.2|201939.4|201789.4|201931.3|201781.3|15
1617731860000|2021-04-06 17:57:40|201889.2|201839.2|201941.6|201791.6|201941.6|201839.2|201884.4|201783.6|16
1617731870000|2021-04-06 17:57:50|201939.8|201789.8|201935.6|201785.6|201941.5|201843.3|201891.7|201784.6|18
1617731880000|2021-04-06 17:58:00|201934.2|201784.2|201936|201786|201939|201789|201932.4|201782.4|20
1617731890000|2021-04-06 17:58:10|201935.6|201785.6|201933|201783|201939.2|201789.2|201933|201783|20
1617731900000|2021-04-06 17:58:20|201933.5|201783.5|201930.4|201780.4|201935.3|201785.3|201928.9|201778.9|23
1617731910000|2021-04-06 17:58:30|201886.8|201836.8|201942.4|201792.4|201942.4|201836.8|201877.9|201778.8|23
1617731920000|2021-04-06 17:58:40|201943.6|201793.6|201943.3|201793.3|201945.4|201795.4|201941.8|201791.8|15
1617731930000|2021-04-06 17:58:50|201940.6|201790.6|201949.5|201799.5|201952.7|201802.7|201937.5|201787.5|21
1617731940000|2021-04-06 17:59:00|201949.9|201799.9|201946.8|201796.8|201961.5|201811.5|201946.7|201796.7|30
1617731950000|2021-04-06 17:59:10|201946.7|201796.7|201955.7|201805.7|201958.6|201808.6|201946.7|201796.7|15
1617731960000|2021-04-06 17:59:20|201952|201802|201956|201806|201956|201806|201950.3|201800.3|13
1617731970000|2021-04-06 17:59:30|201957.2|201807.2|201957.6|201807.6|201958.4|201808.4|201952.5|201802.5|16
1617731980000|2021-04-06 17:59:40|201957.5|201807.5|201958.2|201808.2|201962.7|201812.7|201957.5|201807.5|13
1617731990000|2021-04-06 17:59:50|201958.9|201808.9|201959.1|201809.1|201959.1|201809.1|201956.3|201806.3|10
1617732000000|2021-04-06 18:00:00|201959|201809|201965.6|201815.6|201965.6|201815.6|201956.4|201806.4|16
1617732010000|2021-04-06 18:00:10|201965.2|201815.2|201963.6|201813.6|201968.6|201818.6|201960.9|201810.9|26
1617732020000|2021-04-06 18:00:20|201963.5|201813.5|201964.7|201814.7|201966.9|201816.9|201963.4|201813.4|14
1617732030000|2021-04-06 18:00:30|201964.8|201814.8|201967.3|201817.3|201969.5|201819.5|201962.9|201812.9|15
1617732040000|2021-04-06 18:00:40|201969.9|201819.9|201970.5|201820.5|201972|201822|201965.4|201815.4|24
1617732050000|2021-04-06 18:00:50|201972.7|201822.7|201973.8|201823.8|201974|201824|201969.5|201819.5|19
1617732060000|2021-04-06 18:01:00|201973.3|201823.3|202001.3|201851.3|202002.2|201852.2|201972.9|201822.9|17
1617732070000|2021-04-06 18:01:10|202001|201851|202006.1|201856.1|202008.9|201858.9|202001|201851|21
1617732080000|2021-04-06 18:01:20|202004.1|201854.1|201996.3|201846.3|202006.6|201856.6|201995.9|201845.9|21
1617732090000|2021-04-06 18:01:30|201996.5|201846.5|201999.1|201849.1|202001.5|201851.5|201978.2|201828.2|28
1617732100000|2021-04-06 18:01:40|201998.6|201848.6|201995.9|201845.9|202002.8|201852.8|201995.9|201845.9|18
1617732110000|2021-04-06 18:01:50|201996.4|201846.4|202002.2|201852.2|202003|201853|201996.3|201846.3|14
1617732120000|2021-04-06 18:02:00|202001.4|201851.4|201998.6|201848.6|202004.1|201854.1|201998.6|201848.6|9
1617732130000|2021-04-06 18:02:10|201997.6|201847.6|202000.2|201850.2|202002.9|201852.9|201983.6|201833.6|15
1617732140000|2021-04-06 18:02:20|201999.7|201849.7|201983|201833|202002|201852|201982.4|201832.4|16
1617732150000|2021-04-06 18:02:30|201983.1|201833.1|201964.5|201814.5|201983.4|201833.4|201960|201810|26
1617732160000|2021-04-06 18:02:40|201962.2|201812.2|201975.8|201825.8|201978.4|201828.4|201962.2|201812.2|24
1617732170000|2021-04-06 18:02:50|201983.8|201833.8|201969.1|201819.1|201984.5|201834.5|201969.1|201819.1|17
1617732180000|2021-04-06 18:03:00|201975.8|201825.8|201972.2|201822.2|201979.7|201829.7|201968.2|201818.2|29
1617732190000|2021-04-06 18:03:10|201968|201818|201973.3|201823.3|201974.8|201824.8|201968|201818|21
1617732200000|2021-04-06 18:03:20|201974.1|201824.1|201963.9|201813.9|201975.2|201825.2|201959.6|201809.6|24
1617732210000|2021-04-06 18:03:30|201969|201819|201974.8|201824.8|201977|201827|201969|201819|20
1617732220000|2021-04-06 18:03:40|201977.1|201827.1|201964.9|201814.9|201977.4|201827.4|201943|201793|21
1617732230000|2021-04-06 18:03:50|201964.5|201814.5|201955.5|201805.5|201964.5|201814.5|201951.6|201801.6|21
1617732240000|2021-04-06 18:04:00|201957|201807|201895.9|201845.9|201957.4|201851.3|201888.9|201793.1|17
1617732250000|2021-04-06 18:04:10|201894.8|201844.8|201910|201760|201936.5|201844.8|201891.7|201741.7|31
1617732260000|2021-04-06 18:04:20|201910.1|201760.1|201921.6|201771.6|201921.9|201771.9|201909.7|201759.7|22
1617732270000|2021-04-06 18:04:30|201927|201777|201933|201783|201934.5|201784.5|201926.6|201776.6|19
1617732280000|2021-04-06 18:04:40|201932.8|201782.8|201929.7|201779.7|201935.1|201785.1|201921|201771|23
1617732290000|2021-04-06 18:04:50|201929|201779|201932.6|201782.6|201932.6|201782.6|201926.3|201776.3|25
1617732300000|2021-04-06 18:05:00|201932.2|201782.2|201935.9|201785.9|201949.6|201799.6|201929.8|201779.8|25
1617732310000|2021-04-06 18:05:10|201931.5|201781.5|201932.4|201782.4|201942|201792|201931.5|201781.5|31
1617732320000|2021-04-06 18:05:20|201932.3|201782.3|201931.7|201781.7|201945.3|201795.3|201928.9|201778.9|30
1617732330000|2021-04-06 18:05:30|201929.8|201779.8|201915.1|201765.1|201936.4|201786.4|201898.1|201748.1|28
1617732340000|2021-04-06 18:05:40|201915|201765|201906.1|201756.1|201917|201767|201900.9|201750.9|24
1617732350000|2021-04-06 18:05:50|201906.7|201756.7|201932.5|201782.5|201933.1|201783.1|201904.1|201754.1|28
1617732360000|2021-04-06 18:06:00|201931.3|201781.3|201932.4|201782.4|201934.4|201784.4|201925.2|201775.2|19
1617732370000|2021-04-06 18:06:10|201934.8|201784.8|201918.4|201768.4|201935.3|201785.3|201918.3|201768.3|15
1617732380000|2021-04-06 18:06:20|201925|201775|201927|201777|201927.2|201777.2|201914.6|201764.6|17
1617732390000|2021-04-06 18:06:30|201926.4|201776.4|201929.9|201779.9|201931.8|201781.8|201925.8|201775.8|22
1617732400000|2021-04-06 18:06:40|201930.7|201780.7|201931.5|201781.5|201932.3|201782.3|201929.7|201779.7|9
1617732410000|2021-04-06 18:06:50|201931.7|201781.7|201905.7|201755.7|201931.7|201781.7|201901|201751|32
1617732420000|2021-04-06 18:07:00|201905.4|201755.4|201922.9|201772.9|201927.6|201777.6|201898.3|201748.3|21
1617732430000|2021-04-06 18:07:10|201922.8|201772.8|201925.9|201775.9|201925.9|201775.9|201920.9|201770.9|21
1617732440000|2021-04-06 18:07:20|201926|201776|201908.6|201758.6|201926|201776|201903.1|201753.1|23
1617732450000|2021-04-06 18:07:30|201904.3|201754.3|201898.2|201748.2|201904.3|201754.3|201894.7|201744.7|17
1617732460000|2021-04-06 18:07:40|201898.8|201748.8|201901.9|201751.9|201903.2|201753.2|201895.5|201745.5|16
1617732470000|2021-04-06 18:07:50|201902.8|201752.8|201923.1|201773.1|201926.5|201776.5|201902.6|201752.6|26
1617732480000|2021-04-06 18:08:00|201921|201771|201914.7|201764.7|201921.2|201771.2|201904.5|201754.5|23
1617732490000|2021-04-06 18:08:10|201914|201764|201912.4|201762.4|201916.9|201766.9|201900.8|201750.8|19
1617732500000|2021-04-06 18:08:20|201912.6|201762.6|201915.5|201765.5|201923.1|201773.1|201908.7|201758.7|20
1617732510000|2021-04-06 18:08:30|201915.6|201765.6|201915.1|201765.1|201915.7|201765.7|201915|201765|8
1617732520000|2021-04-06 18:08:40|201914.7|201764.7|201914.7|201764.7|201915|201765|201914|201764|10
1617732530000|2021-04-06 18:08:50|201914.8|201764.8|201896.8|201746.8|201914.8|201793.5|201843.5|201737|25
1617732540000|2021-04-06 18:09:00|201893.6|201743.6|201899.7|201749.7|201900.1|201750.1|201890.1|201740.1|30
1617732550000|2021-04-06 18:09:10|201898.5|201748.5|201905.9|201755.9|201924.8|201774.8|201898.2|201748.2|21
1617732560000|2021-04-06 18:09:20|201904.1|201754.1|201886.9|201736.9|201904.1|201754.1|201885|201735|19
1617732570000|2021-04-06 18:09:30|201887.7|201737.7|201892|201742|201892.7|201742.7|201886.5|201736.5|16
1617732580000|2021-04-06 18:09:40|201891.6|201741.6|201898.3|201748.3|201898.3|201748.3|201890.4|201740.4|12
1617732590000|2021-04-06 18:09:50|201898.4|201748.4|201929.7|201779.7|201936.7|201825.1|201875.1|201748.4|33
1617732600000|2021-04-06 18:10:00|201934.7|201784.7|201937.9|201787.9|201938.8|201788.8|201925.6|201775.6|27
1617732610000|2021-04-06 18:10:10|201937.7|201787.7|201939.3|201789.3|201943.7|201793.7|201937.7|201787.7|21
1617732620000|2021-04-06 18:10:20|201939.4|201789.4|201930.1|201780.1|201941.2|201791.2|201925|201775|20
1617732630000|2021-04-06 18:10:30|201929.7|201779.7|201942.3|201792.3|201943.5|201793.5|201929.1|201779.1|18
1617732640000|2021-04-06 18:10:40|201944.4|201794.4|201941.6|201791.6|201946|201796|201941|201791|21
1617732650000|2021-04-06 18:10:50|201942.9|201792.9|201894.6|201844.6|201944|201844.6|201894.6|201792.7|6
1617732660000|2021-04-06 18:11:00|201895|201845|201942.4|201792.4|201961.1|201845|201895|201791.5|31
1617732670000|2021-04-06 18:11:10|201939.5|201789.5|201939.6|201789.6|201943|201793|201939|201789|21
1617732680000|2021-04-06 18:11:20|201939.2|201789.2|201943.1|201793.1|201944|201842.8|201890.3|201789.2|17
1617732690000|2021-04-06 18:11:30|201941.6|201791.6|201950.1|201800.1|201953.2|201803.2|201940.2|201790.2|17
1617732700000|2021-04-06 18:11:40|201948.7|201798.7|201939.2|201789.2|201948.7|201798.7|201938.6|201788.6|15
1617732710000|2021-04-06 18:11:50|201939.3|201789.3|201935.2|201785.2|201946.6|201796.6|201932.1|201782.1|15
1617732720000|2021-04-06 18:12:00|201934.9|201784.9|201937.1|201787.1|201940.1|201790.1|201933.2|201783.2|15
1617732730000|2021-04-06 18:12:10|201936.6|201786.6|201938.2|201788.2|201940|201790|201936.6|201786.6|9
1617732740000|2021-04-06 18:12:20|201937.9|201787.9|201931.4|201781.4|201937.9|201787.9|201931.3|201781.3|8
1617732750000|2021-04-06 18:12:30|201928.6|201778.6|201900|201750|201928.6|201778.6|201884.7|201734.7|34
1617732760000|2021-04-06 18:12:40|201899.3|201749.3|201927.6|201777.6|201934.1|201784.1|201899.2|201749.2|26
1617732770000|2021-04-06 18:12:50|201927.9|201777.9|201924|201774|201930.4|201780.4|201924|201774|14
1617732780000|2021-04-06 18:13:00|201922.8|201772.8|201916.3|201766.3|201929.5|201779.5|201911.3|201761.3|25
1617732790000|2021-04-06 18:13:10|201918.9|201768.9|201924.6|201774.6|201933.4|201783.4|201915.1|201765.1|29
1617732800000|2021-04-06 18:13:20|201923.4|201773.4|201925.5|201775.5|201929.5|201779.5|201923|201773|20
1617732810000|2021-04-06 18:13:30|201926|201776|201921.2|201771.2|201928.7|201778.7|201921.2|201771.2|20
1617732820000|2021-04-06 18:13:40|201917.6|201767.6|201892.5|201742.5|201917.6|201767.6|201889.6|201739.6|31
1617732830000|2021-04-06 18:13:50|201891.6|201741.6|201887.5|201737.5|201893.7|201743.7|201887.2|201737.2|16
1617732840000|2021-04-06 18:14:00|201885|201735|201888.2|201738.2|201888.2|201738.2|201885|201735|18
1617732850000|2021-04-06 18:14:10|201887.6|201737.6|201894.1|201744.1|201900.1|201750.1|201881.1|201731.1|24
1617732860000|2021-04-06 18:14:20|201892|201742|201897|201747|201897|201747|201891.6|201741.6|15
1617732870000|2021-04-06 18:14:30|201894.7|201744.7|201900.3|201750.3|201904.9|201754.9|201885.9|201735.9|26
1617732880000|2021-04-06 18:14:40|201901.9|201751.9|201901.4|201751.4|201902.5|201752.5|201898.6|201748.6|4
1617732890000|2021-04-06 18:14:50|201905.1|201755.1|201915.2|201765.2|201931.6|201781.6|201905.1|201755.1|29
1617732900000|2021-04-06 18:15:00|201907.1|201757.1|201931.1|201781.1|201939.9|201789.9|201899.4|201749.4|24
1617732910000|2021-04-06 18:15:10|201931.3|201781.3|201924|201774|201933.4|201783.4|201923.1|201773.1|19
1617732920000|2021-04-06 18:15:20|201923.9|201773.9|201924.2|201774.2|201925.5|201775.5|201923.9|201773.9|11
1617732930000|2021-04-06 18:15:30|201929.4|201779.4|201928.1|201778.1|201929.4|201779.4|201923|201773|16
1617732940000|2021-04-06 18:15:40|201928.8|201778.8|201922.5|201772.5|201951.1|201801.1|201922.5|201772.5|29
1617732950000|2021-04-06 18:15:50|201920.4|201770.4|201930.1|201780.1|201930.1|201780.1|201914.9|201764.9|22
1617732960000|2021-04-06 18:16:00|201928.4|201778.4|201927.8|201777.8|201934.7|201784.7|201926.5|201776.5|20
1617732970000|2021-04-06 18:16:10|201928.5|201778.5|201925.5|201775.5|201931.7|201781.7|201925.5|201775.5|13
1617732980000|2021-04-06 18:16:20|201927.1|201777.1|201929.4|201779.4|201931.6|201781.6|201927.1|201777.1|13
1617732990000|2021-04-06 18:16:30|201928.5|201778.5|201930.4|201780.4|201931.1|201781.1|201927.7|201777.7|12
1617733000000|2021-04-06 18:16:40|201930.5|201780.5|201924.3|201774.3|201930.5|201780.5|201923.6|201773.6|16
1617733010000|2021-04-06 18:16:50|201924.2|201774.2|201923|201773|201926.9|201776.9|201923|201773|16
1617733020000|2021-04-06 18:17:00|201925.1|201775.1|201924.3|201774.3|201925.5|201775.5|201923.7|201773.7|16
1617733030000|2021-04-06 18:17:10|201915.7|201765.7|201898.1|201748.1|201919.7|201769.7|201897.2|201747.2|21
1617733040000|2021-04-06 18:17:20|201898.4|201748.4|201897.7|201747.7|201911.3|201761.3|201897.7|201747.7|21
1617733050000|2021-04-06 18:17:30|201897.1|201747.1|201891.5|201741.5|201899.8|201749.8|201888.1|201738.1|22
1617733060000|2021-04-06 18:17:40|201890.8|201740.8|201890.6|201740.6|201891.8|201741.8|201889.3|201739.3|10
1617733070000|2021-04-06 18:17:50|201891.6|201741.6|201882.1|201732.1|201891.6|201741.6|201878.4|201728.4|17
1617733080000|2021-04-06 18:18:00|201884|201734|201887|201737|201887.9|201737.9|201883.4|201733.4|25
1617733090000|2021-04-06 18:18:10|201885.3|201735.3|201879.1|201729.1|201885.3|201735.3|201878.5|201728.5|16
1617733100000|2021-04-06 18:18:20|201881.6|201731.6|201886|201736|201889.8|201739.8|201881.2|201731.2|15
1617733110000|2021-04-06 18:18:30|201886.4|201736.4|201885.2|201735.2|201888.8|201738.8|201885.2|201735.2|15
1617733120000|2021-04-06 18:18:40|201880.9|201730.9|201889.3|201739.3|201893.8|201790.4|201840.4|201730.9|15
1617733130000|2021-04-06 18:18:50|201879.3|201729.3|201890.3|201740.3|201890.3|201740.3|201879.3|201729.3|12
1617733140000|2021-04-06 18:19:00|201889.7|201739.7|201892|201742|201892.7|201742.7|201889.7|201739.7|12
1617733150000|2021-04-06 18:19:10|201890.3|201740.3|201889.1|201739.1|201890.8|201740.8|201888.9|201738.9|9
1617733160000|2021-04-06 18:19:20|201888.8|201738.8|201891.6|201741.6|201892|201742|201888.8|201738.8|7
1617733170000|2021-04-06 18:19:30|201891.2|201741.2|201889.4|201739.4|201891.2|201741.2|201888.9|201738.9|7
1617733180000|2021-04-06 18:19:40|201889.7|201739.7|201891.9|201741.9|201892.6|201742.6|201889.5|201739.5|10
1617733190000|2021-04-06 18:19:50|201891.1|201741.1|201890|201740|201891.1|201741.1|201888.6|201738.6|10
1617733200000|2021-04-06 18:20:00|201889.1|201739.1|201889|201739|201892.1|201742.1|201888|201738|14
1617733210000|2021-04-06 18:20:10|201890.6|201740.6|201842.6|201792.6|201892|201792.6|201839.5|201740.4|11
1617733220000|2021-04-06 18:20:20|201842.5|201792.5|201844.2|201694.2|201855|201792.5|201841.9|201694.2|20
1617733230000|2021-04-06 18:20:30|201844|201694|201841|201691|201847.3|201697.3|201837|201687|26
1617733240000|2021-04-06 18:20:40|201841.4|201691.4|201842.8|201692.8|201843.3|201693.3|201840.7|201690.7|17
1617733250000|2021-04-06 18:20:50|201842.5|201692.5|201833.2|201683.2|201844.5|201694.5|201833.2|201683.2|18
1617733260000|2021-04-06 18:21:00|201833.1|201683.1|201833.2|201683.2|201835.8|201685.8|201832.3|201682.3|13
1617733270000|2021-04-06 18:21:10|201821.2|201671.2|201811.7|201661.7|201821.2|201671.2|201808.8|201658.8|13
1617733280000|2021-04-06 18:21:20|201813|201663|201795|201645|201814.2|201664.2|201789.4|201639.4|20
1617733290000|2021-04-06 18:21:30|201801.8|201651.8|201799.7|201649.7|201801.8|201651.8|201799.1|201649.1|8
1617733300000|2021-04-06 18:21:40|201800.7|201650.7|201794.8|201644.8|201800.7|201650.7|201784.5|201634.5|19
1617733310000|2021-04-06 18:21:50|201798.8|201648.8|201805.3|201655.3|201806|201656|201788|201638|21
1617733320000|2021-04-06 18:22:00|201804.9|201654.9|201801.2|201651.2|201806.1|201656.1|201797|201647|11
1617733330000|2021-04-06 18:22:10|201803.4|201653.4|201804|201654|201807.1|201657.1|201801.1|201651.1|17
1617733340000|2021-04-06 18:22:20|201805|201655|201800.9|201650.9|201805.3|201655.3|201800.9|201650.9|11
1617733350000|2021-04-06 18:22:30|201802.3|201652.3|201801|201651|201802.4|201652.4|201797.2|201647.2|15
1617733360000|2021-04-06 18:22:40|201801.4|201651.4|201797.9|201647.9|201802.7|201652.7|201796.1|201646.1|7
1617733370000|2021-04-06 18:22:50|201797.7|201647.7|201792.2|201642.2|201797.7|201647.7|201784.6|201634.6|18
1617733380000|2021-04-06 18:23:00|201794.7|201644.7|201792.2|201642.2|201797.2|201647.2|201789.3|201639.3|16
1617733390000|2021-04-06 18:23:10|201788.5|201638.5|201792.2|201642.2|201792.9|201642.9|201788.5|201638.5|15
1617733400000|2021-04-06 18:23:20|201791.3|201641.3|201783.8|201633.8|201792.7|201642.7|201770.5|201620.5|23
1617733410000|2021-04-06 18:23:30|201787.8|201637.8|201779.5|201629.5|201788|201638|201779.5|201629.5|8
1617733420000|2021-04-06 18:23:40|201778.1|201628.1|201778.5|201628.5|201778.9|201628.9|201773.5|201623.5|18
1617733430000|2021-04-06 18:23:50|201793.3|201643.3|201773.1|201623.1|201794.4|201644.4|201772|201622|14
1617733440000|2021-04-06 18:24:00|201772.7|201622.7|201793.5|201643.5|201801.3|201651.3|201772.7|201622.7|24
1617733450000|2021-04-06 18:24:10|201794.7|201644.7|201794.9|201644.9|201796.1|201646.1|201793.2|201643.2|24
1617733460000|2021-04-06 18:24:20|201795.3|201645.3|201799.8|201649.8|201799.8|201649.8|201794.4|201644.4|15
1617733470000|2021-04-06 18:24:30|201799.6|201649.6|201799.6|201649.6|201799.7|201649.7|201796.6|201646.6|14
1617733480000|2021-04-06 18:24:40|201798.6|201648.6|201792.7|201642.7|201799.2|201649.2|201791.1|201641.1|23
1617733490000|2021-04-06 18:24:50|201792.6|201642.6|201783.3|201633.3|201792.7|201642.7|201766.6|201616.6|27
1617733500000|2021-04-06 18:25:00|201783.5|201633.5|201792.1|201642.1|201793.7|201643.7|201774.1|201624.1|20
1617733510000|2021-04-06 18:25:10|201792.7|201642.7|201795.8|201645.8|201803|201653|201789.1|201639.1|19
1617733520000|2021-04-06 18:25:20|201791.1|201641.1|201793.6|201643.6|201796.5|201646.5|201790.1|201640.1|14
1617733530000|2021-04-06 18:25:30|201793.7|201643.7|201801.1|201651.1|201802.6|201652.6|201793.7|201643.7|20
1617733540000|2021-04-06 18:25:40|201800.5|201650.5|201792.7|201642.7|201800.5|201650.5|201792.7|201642.7|8
1617733550000|2021-04-06 18:25:50|201793|201643|201795.6|201645.6|201795.6|201645.6|201787.7|201637.7|16
1617733560000|2021-04-06 18:26:00|201790.9|201640.9|201792.7|201642.7|201792.7|201642.7|201788.7|201638.7|18
1617733570000|2021-04-06 18:26:10|201793|201643|201795.5|201645.5|201803.8|201653.8|201793|201643|13
1617733580000|2021-04-06 18:26:20|201792.3|201642.3|201796.5|201646.5|201797.6|201647.6|201792.3|201642.3|14
1617733590000|2021-04-06 18:26:30|201793.5|201643.5|201798.4|201648.4|201800.8|201650.8|201793.5|201643.5|19
1617733600000|2021-04-06 18:26:40|201800|201650|201798.9|201648.9|201802|201652|201794.2|201644.2|16
1617733610000|2021-04-06 18:26:50|201798.3|201648.3|201800.3|201650.3|201800.3|201650.3|201796.9|201646.9|13
1617733620000|2021-04-06 18:27:00|201799.3|201649.3|201799|201649|201799.8|201649.8|201796.4|201646.4|10
1617733630000|2021-04-06 18:27:10|201799.4|201649.4|201798.9|201648.9|201799.4|201649.4|201796.3|201646.3|14
1617733640000|2021-04-06 18:27:20|201799.3|201649.3|201807.9|201657.9|201809.6|201659.6|201794.9|201644.9|20
1617733650000|2021-04-06 18:27:30|201839|201689|201832.5|201682.5|201839|201689|201831.1|201681.1|15
1617733660000|2021-04-06 18:27:40|201844.3|201694.3|201857|201707|201861.5|201755|201805|201689.6|20
1617733670000|2021-04-06 18:27:50|201858.1|201708.1|201865.1|201715.1|201869.5|201719.5|201853.6|201703.6|14
1617733680000|2021-04-06 18:28:00|201866.5|201716.5|201861|201711|201879.9|201729.9|201857.5|201707.5|22
1617733690000|2021-04-06 18:28:10|201860.1|201710.1|201838|201688|201861.4|201711.4|201836.5|201686.5|22
1617733700000|2021-04-06 18:28:20|201837.9|201687.9|201845.1|201695.1|201849.8|201699.8|201836.4|201686.4|19
1617733710000|2021-04-06 18:28:30|201845.4|201695.4|201854.1|201704.1|201869.5|201719.5|201845.2|201695.2|23
1617733720000|2021-04-06 18:28:40|201853.8|201703.8|201853.3|201703.3|201855|201705|201853.3|201703.3|7
1617733730000|2021-04-06 18:28:50|201853.9|201703.9|201864.6|201714.6|201864.6|201714.6|201853.4|201703.4|12
1617733740000|2021-04-06 18:29:00|201865.4|201715.4|201865.7|201715.7|201866.5|201716.5|201861.4|201711.4|13
1617733750000|2021-04-06 18:29:10|201865.1|201715.1|201858.3|201708.3|201865.1|201715.1|201850.5|201700.5|19
1617733760000|2021-04-06 18:29:20|201857.8|201707.8|201860.5|201710.5|201861.2|201711.2|201855.9|201705.9|10
1617733770000|2021-04-06 18:29:30|201858.5|201708.5|201856.6|201706.6|201858.5|201708.5|201855.5|201705.5|14
1617733780000|2021-04-06 18:29:40|201858.2|201708.2|201859.5|201709.5|201864|201714|201856.1|201706.1|19
1617733790000|2021-04-06 18:29:50|201860.2|201710.2|201857.3|201707.3|201860.2|201710.2|201857.3|201707.3|7
1617733800000|2021-04-06 18:30:00|201857.4|201707.4|201872.8|201722.8|201887|201737|201854|201704|25
1617733810000|2021-04-06 18:30:10|201873.4|201723.4|201858.2|201708.2|201873.6|201723.6|201854.4|201704.4|18
1617733820000|2021-04-06 18:30:20|201851.5|201701.5|201862.9|201712.9|201862.9|201712.9|201851.5|201701.5|16
1617733830000|2021-04-06 18:30:30|201862.6|201712.6|201887.1|201737.1|201888|201738|201856.3|201706.3|20
1617733840000|2021-04-06 18:30:40|201896.2|201746.2|201883.6|201733.6|201896.2|201746.2|201883.6|201733.6|17
1617733850000|2021-04-06 18:30:50|201884.9|201734.9|201867.7|201717.7|201889.5|201739.5|201863.9|201713.9|14
1617733860000|2021-04-06 18:31:00|201873.9|201723.9|201870.3|201720.3|201873.9|201723.9|201868|201718|20
1617733870000|2021-04-06 18:31:10|201869|201719|201868.7|201718.7|201871|201721|201868.4|201718.4|14
1617733880000|2021-04-06 18:31:20|201868.8|201718.8|201865.5|201715.5|201871.3|201721.3|201865.5|201715.5|14
1617733890000|2021-04-06 18:31:30|201866.1|201716.1|201866.1|201716.1|201867.6|201717.6|201864.7|201714.7|15
1617733900000|2021-04-06 18:31:40|201866.4|201716.4|201858.2|201708.2|201868|201718|201858.2|201708.2|10
1617733910000|2021-04-06 18:31:50|201857.7|201707.7|201858.4|201708.4|201866.5|201716.5|201854.2|201704.2|14
1617733920000|2021-04-06 18:32:00|201858.1|201708.1|201890.8|201740.8|201901.8|201751.8|201855.5|201705.5|19
1617733930000|2021-04-06 18:32:10|201878.7|201728.7|201882.3|201732.3|201886.4|201736.4|201878.7|201728.7|15
1617733940000|2021-04-06 18:32:20|201882.7|201732.7|201887.7|201737.7|201888|201738|201876.1|201726.1|20
1617733950000|2021-04-06 18:32:30|201888.1|201738.1|201886.9|201736.9|201888.1|201738.1|201884.9|201734.9|12
1617733960000|2021-04-06 18:32:40|201889.1|201739.1|201889.1|201739.1|201889.9|201739.9|201888.9|201738.9|6
1617733970000|2021-04-06 18:32:50|201888.4|201738.4|201875.1|201725.1|201888.4|201738.4|201875.1|201725.1|15
1617733980000|2021-04-06 18:33:00|201875.4|201725.4|201883|201733|201884.8|201734.8|201873.3|201723.3|14
1617733990000|2021-04-06 18:33:10|201882.5|201732.5|201884.9|201734.9|201886|201736|201877.4|201727.4|22
1617734000000|2021-04-06 18:33:20|201883.1|201733.1|201905.1|201755.1|201908.7|201758.7|201876.9|201726.9|21
1617734010000|2021-04-06 18:33:30|201903.3|201753.3|201899.6|201749.6|201903.3|201753.3|201895.2|201745.2|17
1617734020000|2021-04-06 18:33:40|201900.1|201750.1|201898.9|201748.9|201901.5|201751.5|201886.5|201736.5|19
1617734030000|2021-04-06 18:33:50|201898.4|201748.4|201906.2|201756.2|201914.4|201764.4|201897.3|201747.3|24
1617734040000|2021-04-06 18:34:00|201897|201747|201892.8|201742.8|201897|201747|201889.2|201739.2|22
1617734050000|2021-04-06 18:34:10|201894.2|201744.2|201893.7|201743.7|201899.1|201749.1|201892.7|201742.7|11
1617734060000|2021-04-06 18:34:20|201897.7|201747.7|201891.8|201741.8|201897.7|201747.7|201890.1|201740.1|18
1617734070000|2021-04-06 18:34:30|201891.7|201741.7|201887.1|201737.1|201894.9|201744.9|201885.9|201735.9|14
1617734080000|2021-04-06 18:34:40|201886.7|201736.7|201878.4|201728.4|201888.1|201738.1|201874.2|201724.2|16
1617734090000|2021-04-06 18:34:50|201879.5|201729.5|201884.4|201734.4|201895.3|201745.3|201866.8|201716.8|26
1617734100000|2021-04-06 18:35:00|201884.1|201734.1|201961.9|201811.9|201961.9|201811.9|201883.7|201733.7|25
1617734110000|2021-04-06 18:35:10|201977.8|201827.8|201977.3|201827.3|201998.3|201848.3|201970.9|201820.9|28
1617734120000|2021-04-06 18:35:20|201974.8|201824.8|201957.1|201807.1|201982.1|201832.1|201954.2|201804.2|23
1617734130000|2021-04-06 18:35:30|201957.4|201807.4|201968.2|201818.2|201969.2|201819.2|201951.2|201801.2|30
1617734140000|2021-04-06 18:35:40|201968.6|201818.6|201967|201817|201972|201822|201966.1|201816.1|22
1617734150000|2021-04-06 18:35:50|201965.8|201815.8|201965.7|201815.7|201967|201817|201962.7|201812.7|21
1617734160000|2021-04-06 18:36:00|201966.5|201816.5|201966.3|201816.3|201966.5|201816.5|201957.1|201807.1|20
1617734170000|2021-04-06 18:36:10|201966.4|201816.4|201967.7|201817.7|201969.3|201819.3|201963.8|201813.8|17
1617734180000|2021-04-06 18:36:20|201967|201817|201970.8|201820.8|201971.1|201821.1|201967|201817|15
1617734190000|2021-04-06 18:36:30|201971.2|201821.2|201965.2|201815.2|201971.8|201821.8|201956|201806|24
1617734200000|2021-04-06 18:36:40|201966.7|201816.7|201973.5|201823.5|201975.5|201825.5|201966.7|201816.7|21
1617734210000|2021-04-06 18:36:50|201973|201823|201978.9|201828.9|201984.6|201834.6|201973|201823|27
1617734220000|2021-04-06 18:37:00|201979.1|201829.1|201979.6|201829.6|201984|201834|201979.1|201829.1|17
1617734230000|2021-04-06 18:37:10|201979.1|201829.1|201974.6|201824.6|201979.1|201829.1|201963|201813|17
1617734240000|2021-04-06 18:37:20|201969.2|201819.2|201973.4|201823.4|201976.9|201826.9|201969.2|201819.2|24
1617734250000|2021-04-06 18:37:30|201976.6|201826.6|201967.5|201817.5|201976.6|201826.6|201966.8|201816.8|15
1617734260000|2021-04-06 18:37:40|201968.4|201818.4|202011.2|201861.2|202013|201863|201968.4|201818.4|26
1617734270000|2021-04-06 18:37:50|202011.8|201861.8|202009.7|201859.7|202016.7|201866.7|202000.8|201850.8|23
1617734280000|2021-04-06 18:38:00|202009.6|201859.6|202008.3|201858.3|202009.6|201859.6|202003.4|201853.4|21
1617734290000|2021-04-06 18:38:10|202007.3|201857.3|201987.7|201837.7|202013.5|201863.5|201985.8|201835.8|21
1617734300000|2021-04-06 18:38:20|201986.2|201836.2|202004.9|201854.9|202007.6|201857.6|201984.2|201834.2|18
1617734310000|2021-04-06 18:38:30|202007|201857|202008|201858|202012.7|201862.7|202005|201855|18
1617734320000|2021-04-06 18:38:40|202007.1|201857.1|202002.5|201852.5|202010.9|201860.9|202001.5|201851.5|19
1617734330000|2021-04-06 18:38:50|202002.8|201852.8|202012.4|201862.4|202012.4|201862.4|202002.4|201852.4|16
1617734340000|2021-04-06 18:39:00|202012.1|201862.1|201988.9|201838.9|202012.1|201862.1|201988.8|201838.8|26
1617734350000|2021-04-06 18:39:10|201989.7|201839.7|201992.3|201842.3|201993|201843|201989.7|201839.7|10
1617734360000|2021-04-06 18:39:20|201992|201842|201978.7|201828.7|201993.8|201843.8|201969.3|201819.3|14
1617734370000|2021-04-06 18:39:30|201981.4|201831.4|201971.5|201821.5|201981.4|201831.4|201970.3|201820.3|13
1617734380000|2021-04-06 18:39:40|201971.8|201821.8|201969.1|201819.1|201976.5|201826.5|201968.4|201818.4|20
1617734390000|2021-04-06 18:39:50|201969.7|201819.7|201962.6|201812.6|201973|201823|201962.6|201812.6|18
1617734400000|2021-04-06 18:40:00|201962.5|201812.5|201932.8|201782.8|201968.2|201818.2|201929.2|201779.2|27
1617734410000|2021-04-06 18:40:10|201936.2|201786.2|201924.3|201774.3|201936.8|201786.8|201924|201774|13
1617734420000|2021-04-06 18:40:20|201924.9|201774.9|201934.7|201784.7|201935|201785|201924|201774|18
1617734430000|2021-04-06 18:40:30|201934.8|201784.8|201934.2|201784.2|201935.9|201785.9|201930.1|201780.1|17
1617734440000|2021-04-06 18:40:40|201937.9|201787.9|201954.7|201804.7|201965.9|201815.9|201937.6|201787.6|28
1617734450000|2021-04-06 18:40:50|201954.2|201804.2|201952.8|201802.8|201954.9|201804.9|201949.4|201799.4|25
1617734460000|2021-04-06 18:41:00|201952.5|201802.5|201941.9|201791.9|201954.4|201804.4|201938.1|201788.1|17
1617734470000|2021-04-06 18:41:10|201939|201789|201935.1|201785.1|201939.5|201789.5|201926.7|201776.7|22
1617734480000|2021-04-06 18:41:20|201934.4|201784.4|201930.8|201780.8|201936|201786|201930.6|201780.6|15
1617734490000|2021-04-06 18:41:30|201930.9|201780.9|201924.8|201774.8|201930.9|201780.9|201924.8|201774.8|22
1617734500000|2021-04-06 18:41:40|201925.4|201775.4|201895.7|201745.7|201926|201776|201895.7|201745.7|15
1617734510000|2021-04-06 18:41:50|201897.7|201747.7|201906|201756|201908.6|201758.6|201881.9|201731.9|24
1617734520000|2021-04-06 18:42:00|201906.3|201756.3|201914.1|201764.1|201914.1|201764.1|201903|201753|21
1617734530000|2021-04-06 18:42:10|201914.4|201764.4|201921|201771|201924.8|201774.8|201914.3|201764.3|20
1617734540000|2021-04-06 18:42:20|201921.8|201771.8|201901.5|201751.5|201924.7|201774.7|201900.5|201750.5|20
1617734550000|2021-04-06 18:42:30|201903|201753|201921.2|201771.2|201923.4|201773.4|201903|201753|24
1617734560000|2021-04-06 18:42:40|201919.4|201769.4|201918.5|201768.5|201922.1|201772.1|201918.5|201768.5|15
1617734570000|2021-04-06 18:42:50|201918.6|201768.6|201918|201768|201919.1|201769.1|201916|201766|12
1617734580000|2021-04-06 18:43:00|201917.9|201767.9|201921.4|201771.4|201921.5|201771.5|201917.9|201767.9|18
1617734590000|2021-04-06 18:43:10|201921.5|201771.5|201935|201785|201935|201828.4|201863.5|201767.7|17
1617734600000|2021-04-06 18:43:20|201937.7|201787.7|201929.8|201779.8|201942.7|201792.7|201928|201778|13
1617734610000|2021-04-06 18:43:30|201929.1|201779.1|201927.7|201777.7|201930.9|201780.9|201927.7|201777.7|11
1617734620000|2021-04-06 18:43:40|201927.8|201777.8|201930.7|201780.7|201932|201782|201927.7|201777.7|12
1617734630000|2021-04-06 18:43:50|201946.1|201796.1|201956.5|201806.5|201957.5|201807.5|201943.7|201793.7|21
1617734640000|2021-04-06 18:44:00|201955.9|201805.9|201950|201800|201959.2|201809.2|201946.2|201796.2|25
1617734650000|2021-04-06 18:44:10|201950.6|201800.6|201958.6|201808.6|201961.4|201811.4|201948.4|201798.4|19
1617734660000|2021-04-06 18:44:20|201957.3|201807.3|201953.9|201803.9|201963.4|201813.4|201950.4|201800.4|18
1617734670000|2021-04-06 18:44:30|201951.9|201801.9|201963.5|201813.5|201965.8|201815.8|201951.9|201801.9|13
1617734680000|2021-04-06 18:44:40|201961.4|201811.4|201964.7|201814.7|201965|201815|201961.4|201811.4|14
1617734690000|2021-04-06 18:44:50|201964.8|201814.8|201966.5|201816.5|201966.5|201816.5|201964.1|201814.1|13
1617734700000|2021-04-06 18:45:00|201964.7|201814.7|201974|201824|201974|201824|201964.7|201814.7|23
1617734710000|2021-04-06 18:45:10|201973.6|201823.6|201970.4|201820.4|201975.5|201825.5|201967|201817|17
1617734720000|2021-04-06 18:45:20|201972.6|201822.6|201973|201823|201973|201823|201969|201819|12
1617734730000|2021-04-06 18:45:30|201972.9|201822.9|201968.9|201818.9|201984.6|201873.6|201915.4|201818.9|22
1617734740000|2021-04-06 18:45:40|201970.3|201820.3|201982.9|201832.9|201985.7|201835.7|201970.3|201820.3|22
1617734750000|2021-04-06 18:45:50|201981.3|201831.3|201978.4|201828.4|201984.5|201834.5|201976.9|201826.9|19
1617734760000|2021-04-06 18:46:00|201975.8|201825.8|201961.8|201811.8|201975.8|201873.3|201923.3|201808.9|30
1617734770000|2021-04-06 18:46:10|201961.2|201811.2|201952.1|201802.1|201967.8|201817.8|201949.4|201799.4|18
1617734780000|2021-04-06 18:46:20|201949.9|201799.9|201952.9|201802.9|201953.4|201803.4|201949.9|201799.9|16
1617734790000|2021-04-06 18:46:30|201952.6|201802.6|201972|201822|201974.7|201824.7|201952.6|201802.6|17
1617734800000|2021-04-06 18:46:40|201971.9|201821.9|201961.6|201811.6|201972|201822|201959|201809|18
1617734810000|2021-04-06 18:46:50|201961.5|201811.5|201964.6|201814.6|201965.6|201815.6|201961.5|201811.5|10
1617734820000|2021-04-06 18:47:00|201964.9|201814.9|201954.7|201804.7|201964.9|201814.9|201947.4|201797.4|19
1617734830000|2021-04-06 18:47:10|201953.6|201803.6|201956.8|201806.8|201956.8|201806.8|201952.9|201802.9|17
1617734840000|2021-04-06 18:47:20|201964|201814|201975.9|201825.9|201976.6|201826.6|201964|201814|17
1617734850000|2021-04-06 18:47:30|201976.1|201826.1|201960|201810|201977.8|201827.8|201959.5|201809.5|20
1617734860000|2021-04-06 18:47:40|201962.2|201812.2|201973.1|201823.1|201996.6|201871.1|201913.5|201812.2|32
1617734870000|2021-04-06 18:47:50|201973.5|201823.5|201985.8|201835.8|201985.8|201835.8|201971.3|201821.3|22
1617734880000|2021-04-06 18:48:00|201982.5|201832.5|201982.6|201832.6|201991|201841|201982.5|201832.5|21
1617734890000|2021-04-06 18:48:10|201981.3|201831.3|201983|201833|201988.4|201838.4|201972.5|201822.5|29
1617734900000|2021-04-06 18:48:20|201982.6|201832.6|201978.6|201828.6|201984.5|201834.5|201978|201828|18
1617734910000|2021-04-06 18:48:30|201979.6|201829.6|201977.2|201827.2|201980|201830|201973.4|201823.4|15
1617734920000|2021-04-06 18:48:40|201977.5|201827.5|201980.9|201830.9|201981.2|201831.2|201975.2|201825.2|13
1617734930000|2021-04-06 18:48:50|201980.1|201830.1|201977.1|201827.1|201980.6|201830.6|201976|201826|12
1617734940000|2021-04-06 18:49:00|201977.2|201827.2|201966.6|201816.6|201977.2|201827.2|201966.6|201816.6|12
1617734950000|2021-04-06 18:49:10|201965.8|201815.8|201976.2|201826.2|201980.2|201830.2|201965.8|201815.8|24
1617734960000|2021-04-06 18:49:20|201976.6|201826.6|201974.5|201824.5|201976.8|201826.8|201969.8|201819.8|19
1617734970000|2021-04-06 18:49:30|201975.5|201825.5|201979.4|201829.4|201979.4|201829.4|201970.7|201820.7|23
1617734980000|2021-04-06 18:49:40|201975.9|201825.9|201966.6|201816.6|201977.5|201827.5|201966.6|201816.6|23
1617734990000|2021-04-06 18:49:50|201965.6|201815.6|201966.3|201816.3|201966.9|201816.9|201963.7|201813.7|17
1617735000000|2021-04-06 18:50:00|201966.1|201816.1|201983.2|201833.2|201987.4|201880.8|201930.8|201815.9|26
1617735010000|2021-04-06 18:50:10|201982.8|201832.8|202007.3|201857.3|202011.3|201861.3|201982.3|201832.3|33
1617735020000|2021-04-06 18:50:20|202005.7|201855.7|201994.5|201844.5|202007.9|201857.9|201994.5|201844.5|26
1617735030000|2021-04-06 18:50:30|201999.5|201849.5|202005.1|201855.1|202008|201858|201987.9|201837.9|24
1617735040000|2021-04-06 18:50:40|202005.6|201855.6|201996.9|201846.9|202014.7|201864.7|201990.8|201840.8|30
1617735050000|2021-04-06 18:50:50|201997.6|201847.6|201994.2|201844.2|202002.8|201852.8|201983.5|201833.5|27
1617735060000|2021-04-06 18:51:00|201994.1|201844.1|201978.8|201828.8|201995.3|201845.3|201976|201826|26
1617735070000|2021-04-06 18:51:10|201972.8|201822.8|201980.4|201830.4|201980.4|201830.4|201967.6|201817.6|26
1617735080000|2021-04-06 18:51:20|201986.8|201836.8|201990.4|201840.4|202007.4|201857.4|201986.8|201836.8|26
1617735090000|2021-04-06 18:51:30|201998.7|201848.7|202020.8|201870.8|202020.8|201900|201950|201848.7|31
1617735100000|2021-04-06 18:51:40|202021.2|201871.2|202025.3|201875.3|202025.3|201917.9|201967.9|201854.2|32
1617735110000|2021-04-06 18:51:50|202022|201872|202027.1|201877.1|202043.4|201893.4|202022|201872|25
1617735120000|2021-04-06 18:52:00|202029.2|201879.2|202032.5|201882.5|202035.1|201885.1|202029.2|201879.2|14
1617735130000|2021-04-06 18:52:10|202033.8|201883.8|202034.1|201884.1|202035|201885|202032.8|201882.8|12
1617735140000|2021-04-06 18:52:20|202034|201884|202030.7|201880.7|202034|201884|202030.4|201880.4|9
1617735150000|2021-04-06 18:52:30|202031.1|201881.1|202030.5|201880.5|202032.4|201882.4|202027.4|201877.4|12
1617735160000|2021-04-06 18:52:40|202030.4|201880.4|202031.1|201881.1|202035|201885|202030|201880|12
1617735170000|2021-04-06 18:52:50|202030.9|201880.9|202029.8|201879.8|202031.8|201881.8|202025.9|201875.9|11
1617735180000|2021-04-06 18:53:00|202029.2|201879.2|202026.9|201876.9|202030.5|201880.5|202017.3|201867.3|18
1617735190000|2021-04-06 18:53:10|202026.5|201876.5|202019.4|201869.4|202028|201922.5|201972.5|201863.5|19
1617735200000|2021-04-06 18:53:20|202019.3|201869.3|202017|201867|202019.3|201869.3|202015.2|201865.2|10
1617735210000|2021-04-06 18:53:30|202011.4|201861.4|202013.8|201863.8|202016.8|201866.8|202011.4|201861.4|8
1617735220000|2021-04-06 18:53:40|202017.2|201867.2|202024.7|201874.7|202027|201915.2|201965.2|201864.1|15
1617735230000|2021-04-06 18:53:50|202025|201875|202037.3|201887.3|202039.2|201889.2|202025|201875|15
1617735240000|2021-04-06 18:54:00|202039.3|201889.3|202043.7|201893.7|202043.8|201893.8|202036.8|201886.8|14
1617735250000|2021-04-06 18:54:10|202046.7|201896.7|202049.7|201899.7|202049.9|201899.9|202045.9|201895.9|16
1617735260000|2021-04-06 18:54:20|202049|201899|202041|201891|202052.9|201902.9|202035|201885|29
1617735270000|2021-04-06 18:54:30|202038.1|201888.1|202023.3|201873.3|202039.1|201889.1|202023.3|201873.3|25
1617735280000|2021-04-06 18:54:40|202022.3|201872.3|202015.8|201865.8|202022.5|201872.5|202012|201862|8
1617735290000|2021-04-06 18:54:50|202017.1|201867.1|202022.4|201872.4|202022.4|201872.4|202017.1|201867.1|16
1617735300000|2021-04-06 18:55:00|202022.6|201872.6|202042.6|201892.6|202042.6|201892.6|202021.8|201871.8|23
1617735310000|2021-04-06 18:55:10|202039.3|201889.3|202041.8|201891.8|202045.6|201895.6|202039.3|201889.3|13
1617735320000|2021-04-06 18:55:20|202041.7|201891.7|202047.6|201897.6|202047.6|201897.6|202041.7|201891.7|17
1617735330000|2021-04-06 18:55:30|202046.2|201896.2|202041|201891|202048.3|201898.3|202040.5|201890.5|19
1617735340000|2021-04-06 18:55:40|202040.7|201890.7|202046.3|201896.3|202047.3|201897.3|202040.7|201890.7|10
1617735350000|2021-04-06 18:55:50|202045.9|201895.9|202045.2|201895.2|202047.6|201897.6|202045.2|201895.2|14
1617735360000|2021-04-06 18:56:00|202046.9|201896.9|202041.9|201891.9|202047.4|201897.4|202041.9|201891.9|7
1617735370000|2021-04-06 18:56:10|202042|201892|202042|201892|202060.9|201945.8|201995.4|201889.1|22
1617735380000|2021-04-06 18:56:20|202043.4|201893.4|202045.3|201895.3|202045.7|201895.7|202042.9|201892.9|11
1617735390000|2021-04-06 18:56:30|202044.6|201894.6|202045.2|201895.2|202045.5|201895.5|202044.4|201894.4|10
1617735400000|2021-04-06 18:56:40|202046.9|201896.9|201998.7|201948.7|202046.9|201949.6|201996.3|201891.3|11
1617735410000|2021-04-06 18:56:50|201998.8|201948.8|201998.7|201948.7|201998.8|201948.8|201997.9|201947.9|6
1617735420000|2021-04-06 18:57:00|201997.6|201947.6|201997.3|201947.3|201999.6|201949.6|201997.2|201947.2|22
1617735430000|2021-04-06 18:57:10|201998|201948|202050.7|201900.7|202053.1|201948|201998|201892.6|22
1617735440000|2021-04-06 18:57:20|202052.7|201902.7|202059|201909|202059|201909|202049.5|201899.5|25
1617735450000|2021-04-06 18:57:30|202058.3|201908.3|202011.7|201961.7|202068.7|201961.7|202011.4|201906|18
1617735460000|2021-04-06 18:57:40|202009.7|201959.7|202060.1|201910.1|202060.7|201965|202009.7|201908.5|10
1617735470000|2021-04-06 18:57:50|202057.8|201907.8|202052.7|201902.7|202065.4|201951.7|202000.9|201899.8|29
1617735480000|2021-04-06 18:58:00|202054.1|201904.1|201970.2|201920.2|202054.3|201926.4|201970.2|201869.7|21
1617735490000|2021-04-06 18:58:10|201969.1|201919.1|202023|201873|202023|201921.3|201967.5|201872.3|16
1617735500000|2021-04-06 18:58:20|202021.3|201871.3|202054.9|201904.9|202055.3|201922.4|201972.4|201865.4|28
1617735510000|2021-04-06 18:58:30|202055.3|201905.3|202070.8|201920.8|202070.8|201920.8|202053.5|201903.5|22
1617735520000|2021-04-06 18:58:40|202066.9|201916.9|202007.3|201957.3|202068.1|201957.3|202004.8|201904.4|19
1617735530000|2021-04-06 18:58:50|202007.4|201957.4|202068.5|201918.5|202068.5|201957.4|202007.4|201907.4|23
1617735540000|2021-04-06 18:59:00|202062.6|201912.6|202060.8|201910.8|202068.6|201918.6|202054.8|201904.8|32
1617735550000|2021-04-06 18:59:10|202062.4|201912.4|202065.5|201915.5|202070.3|201920.3|202059.3|201909.3|29
1617735560000|2021-04-06 18:59:20|202064.6|201914.6|202053.8|201903.8|202077.2|201927.2|202053.8|201903.8|28
1617735570000|2021-04-06 18:59:30|202051.8|201901.8|202058.8|201908.8|202059.3|201958.8|201999.2|201898.6|23
1617735580000|2021-04-06 18:59:40|202059.4|201909.4|202060.3|201910.3|202061|201911|202057.8|201907.8|32
1617735590000|2021-04-06 18:59:50|202061.6|201911.6|202027.9|201877.9|202061.6|201911.6|202027.9|201877.9|37
1617735600000|2021-04-06 19:00:00|202025.6|201875.6|202014.3|201864.3|202025.6|201932.3|201963.8|201861.9|29
1617735610000|2021-04-06 19:00:10|202014|201864|202017.9|201867.9|202021.2|201871.2|202014|201864|16
1617735620000|2021-04-06 19:00:20|202019|201869|202022.6|201872.6|202027.1|201877.1|202019|201869|15
1617735630000|2021-04-06 19:00:30|201979.1|201929.1|202043.2|201893.2|202051.5|201929.1|201979.1|201882.3|21
1617735640000|2021-04-06 19:00:40|202046.1|201896.1|202046.7|201896.7|202047|201897|202039.7|201889.7|17
1617735650000|2021-04-06 19:00:50|202047.1|201897.1|202044.9|201894.9|202053.5|201903.5|202033.8|201883.8|28
1617735660000|2021-04-06 19:01:00|202048.9|201898.9|202048.3|201898.3|202053.5|201903.5|202047.3|201897.3|29
1617735670000|2021-04-06 19:01:10|202048.4|201898.4|202051.4|201901.4|202059.6|201909.6|202048.4|201898.4|15
1617735680000|2021-04-06 19:01:20|202051.8|201901.8|202052.1|201902.1|202057.3|201907.3|202047.3|201897.3|19
1617735690000|2021-04-06 19:01:30|202052.5|201902.5|202065.9|201915.9|202065.9|201915.9|202038.5|201888.5|33
1617735700000|2021-04-06 19:01:40|202076.5|201926.5|202071.3|201921.3|202083.8|201933.8|202060.6|201910.6|29
1617735710000|2021-04-06 19:01:50|202072.2|201922.2|202068.7|201918.7|202075.1|201925.1|202055.5|201905.5|24
1617735720000|2021-04-06 19:02:00|202069.1|201919.1|202067.4|201917.4|202069.1|201968.8|202018|201908|18
1617735730000|2021-04-06 19:02:10|202076.7|201926.7|202075.4|201925.4|202076.9|201926.9|202070|201920|18
1617735740000|2021-04-06 19:02:20|202075.6|201925.6|202074.8|201924.8|202075.9|201925.9|202072.6|201922.6|15
1617735750000|2021-04-06 19:02:30|202075.3|201925.3|202095.9|201945.9|202096.4|201946.4|202069.4|201919.4|28
1617735760000|2021-04-06 19:02:40|202096.4|201946.4|202112.3|201962.3|202116.4|201966.4|202095|201945|16
1617735770000|2021-04-06 19:02:50|202114.9|201964.9|202153.7|202003.7|202162.7|202059.4|202103.9|201964.4|30
1617735780000|2021-04-06 19:03:00|202155|202005|202139.7|201989.7|202155|202054|202088.9|201986.7|29
1617735790000|2021-04-06 19:03:10|202140.3|201990.3|202144|201994|202160|202010|202140.3|201990.3|31
1617735800000|2021-04-06 19:03:20|202143.2|201993.2|202153.7|202003.7|202160|202010|202140.9|201990.9|14
1617735810000|2021-04-06 19:03:30|202160.6|202010.6|202152.4|202002.4|202163.2|202043|202093|201993.3|29
1617735820000|2021-04-06 19:03:40|202152.1|202002.1|202166.6|202016.6|202170.2|202020.2|202151.7|202001.7|21
1617735830000|2021-04-06 19:03:50|202168.3|202018.3|202147.8|201997.8|202168.3|202066.5|202116.3|201990.7|14
1617735840000|2021-04-06 19:04:00|202143.1|201993.1|202141.3|201991.3|202148.2|201998.2|202140.4|201990.4|21
1617735850000|2021-04-06 19:04:10|202141|201991|202140.3|201990.3|202144.4|201994.4|202140.3|201990.3|18
1617735860000|2021-04-06 19:04:20|202140.8|201990.8|202126.4|201976.4|202141.8|202020.8|202070.8|201971|25
1617735870000|2021-04-06 19:04:30|202128.5|201978.5|202134.2|201984.2|202137.2|201987.2|202127.3|201977.3|20
1617735880000|2021-04-06 19:04:40|202132.6|201982.6|202141.9|201991.9|202141.9|201991.9|202132.6|201982.6|19
1617735890000|2021-04-06 19:04:50|202139.8|201989.8|202103|202053|202147.7|202054.3|202100.7|201988.9|25
1617735900000|2021-04-06 19:05:00|202100.9|202050.9|202141.4|201991.4|202142.8|202053.5|202100.9|201989.5|25
1617735910000|2021-04-06 19:05:10|202140.8|201990.8|202088.2|202038.2|202145.3|202038.2|202087.6|201987.3|26
1617735920000|2021-04-06 19:05:20|202088.1|202038.1|202104.5|201954.5|202138.3|202038.1|202068.2|201953.7|34
1617735930000|2021-04-06 19:05:30|202105|201955|202112.9|201962.9|202112.9|201962.9|202103.1|201953.1|25
1617735940000|2021-04-06 19:05:40|202115.2|201965.2|202105.8|201955.8|202119.4|201969.4|202104.3|201954.3|18
1617735950000|2021-04-06 19:05:50|202106.2|201956.2|202100.1|201950.1|202106.2|201956.2|202097.5|201947.5|23
1617735960000|2021-04-06 19:06:00|202100.3|201950.3|202098.4|201948.4|202102.1|201952.1|202096.8|201946.8|25
1617735970000|2021-04-06 19:06:10|202097.9|201947.9|202071.7|201921.7|202097.9|201947.9|202069.3|201919.3|24
1617735980000|2021-04-06 19:06:20|202076.5|201926.5|202071|201921|202077.2|201927.2|202071|201921|22
1617735990000|2021-04-06 19:06:30|202070.8|201920.8|202069.6|201919.6|202072.4|201922.4|202069|201919|16
1617736000000|2021-04-06 19:06:40|202069.8|201919.8|202086.8|201936.8|202086.8|201936.8|202069.3|201919.3|23
1617736010000|2021-04-06 19:06:50|202086.6|201936.6|202092.8|201942.8|202095.5|201945.5|202086.3|201936.3|25
1617736020000|2021-04-06 19:07:00|202093.8|201943.8|202112.4|201962.4|202112.4|201962.4|202082.7|201932.7|20
1617736030000|2021-04-06 19:07:10|202110.8|201960.8|202106.8|201956.8|202112|201962|202102.6|201952.6|21
1617736040000|2021-04-06 19:07:20|202107.6|201957.6|202106.7|201956.7|202114.9|201964.9|202106.7|201956.7|26
1617736050000|2021-04-06 19:07:30|202108.9|201958.9|202112.4|201962.4|202113.7|201963.7|202106.9|201956.9|21
1617736060000|2021-04-06 19:07:40|202111.8|201961.8|202105.3|201955.3|202113|201963|202101.2|201951.2|16
1617736070000|2021-04-06 19:07:50|202104.2|201954.2|202108.1|201958.1|202109.8|201959.8|202100.7|201950.7|27
1617736080000|2021-04-06 19:08:00|202109.6|201959.6|202108.9|201958.9|202113.1|201963.1|202108.7|201958.7|23
1617736090000|2021-04-06 19:08:10|202110.1|201960.1|202051.1|202001.1|202110.1|202002.4|202050.7|201950.7|19
1617736100000|2021-04-06 19:08:20|202050.6|202000.6|202098.2|201948.2|202111.2|202004.4|202050.2|201948.2|28
1617736110000|2021-04-06 19:08:30|202101|201951|202100.1|201950.1|202103.7|201953.7|202093.9|201943.9|18
1617736120000|2021-04-06 19:08:40|202097|201947|202104.5|201954.5|202104.5|201954.5|202096.6|201946.6|21
1617736130000|2021-04-06 19:08:50|202104.4|201954.4|202113.1|201963.1|202116.1|201966.1|202104.4|201954.4|23
1617736140000|2021-04-06 19:09:00|202113.4|201963.4|202110.1|201960.1|202113.9|201963.9|202110|201960|12
1617736150000|2021-04-06 19:09:10|202107.9|201957.9|202106.7|201956.7|202107.9|201957.9|202104.6|201954.6|16
1617736160000|2021-04-06 19:09:20|202106.8|201956.8|202115.6|201965.6|202116.8|201966.8|202106.8|201956.8|21
1617736170000|2021-04-06 19:09:30|202114.7|201964.7|202122.6|201972.6|202122.9|201972.9|202114.2|201964.2|19
1617736180000|2021-04-06 19:09:40|202122.9|201972.9|202143.2|201993.2|202143.2|201993.2|202115.5|201965.5|26
1617736190000|2021-04-06 19:09:50|202142.1|201992.1|202138.4|201988.4|202145.2|202042.8|202092.4|201988.2|34
1617736200000|2021-04-06 19:10:00|202138.5|201988.5|202119.5|201969.5|202138.6|201988.6|202104.9|201954.9|24
1617736210000|2021-04-06 19:10:10|202120|201970|202117.8|201967.8|202120|201970|202115.8|201965.8|11
1617736220000|2021-04-06 19:10:20|202118.8|201968.8|202101.7|201951.7|202118.8|201968.8|202094.8|201944.8|17
1617736230000|2021-04-06 19:10:30|202101.6|201951.6|202102.1|201952.1|202114|201964|202098.2|201948.2|14
1617736240000|2021-04-06 19:10:40|202103.1|201953.1|202128.8|201978.8|202137.3|201987.3|202093.5|201943.5|19
1617736250000|2021-04-06 19:10:50|202130.6|201980.6|202078.8|202028.8|202137|202028.8|202078.8|201978.8|12
1617736260000|2021-04-06 19:11:00|202079.8|202029.8|202122.7|201972.7|202124|202029.8|202078|201972.4|9
1617736270000|2021-04-06 19:11:10|202122|201972|202126.6|201976.6|202127.3|201977.3|202120|201970|15
1617736280000|2021-04-06 19:11:20|202127.4|201977.4|202114.7|201964.7|202127.4|201977.4|202114.6|201964.6|17
1617736290000|2021-04-06 19:11:30|202114.8|201964.8|202100.9|201950.9|202124.9|201974.9|202094.9|201944.9|29
1617736300000|2021-04-06 19:11:40|202101.7|201951.7|202090|201940|202101.7|201951.7|202082.7|201932.7|31
1617736310000|2021-04-06 19:11:50|202089.8|201939.8|202087.5|201937.5|202089.8|201939.8|202075.8|201925.8|30
1617736320000|2021-04-06 19:12:00|202086.9|201936.9|202092.8|201942.8|202092.8|201942.8|202081.4|201931.4|27
1617736330000|2021-04-06 19:12:10|202092|201942|202071.9|201921.9|202092.7|201942.7|202068.2|201918.2|21
1617736340000|2021-04-06 19:12:20|202072.3|201922.3|202069.6|201919.6|202080.8|201930.8|202069.6|201919.6|27
1617736350000|2021-04-06 19:12:30|202068.3|201918.3|202076.3|201926.3|202087.3|201937.3|202068.1|201918.1|27
1617736360000|2021-04-06 19:12:40|202074.1|201924.1|202074.8|201924.8|202083.3|201933.3|202070.3|201920.3|31
1617736370000|2021-04-06 19:12:50|202086.1|201936.1|202075.7|201925.7|202086.1|201936.1|202072.8|201922.8|18
1617736380000|2021-04-06 19:13:00|202073.9|201923.9|202055.6|201905.6|202074|201924|202053|201903|24
1617736390000|2021-04-06 19:13:10|202054.9|201904.9|202057.2|201907.2|202059.7|201909.7|202052.4|201902.4|22
1617736400000|2021-04-06 19:13:20|202056.9|201906.9|202062.9|201912.9|202066.2|201916.2|202056.9|201906.9|28
1617736410000|2021-04-06 19:13:30|202057.9|201907.9|202050.8|201900.8|202058|201908|202050.7|201900.7|20
1617736420000|2021-04-06 19:13:40|202051.4|201901.4|202057|201907|202057|201907|202051.4|201901.4|23
1617736430000|2021-04-06 19:13:50|202055.9|201905.9|202059.2|201909.2|202059.2|201909.2|202054.1|201904.1|19
1617736440000|2021-04-06 19:14:00|202055.9|201905.9|202054.9|201904.9|202055.9|201905.9|202054.1|201904.1|19
1617736450000|2021-04-06 19:14:10|202055|201905|202057.3|201907.3|202067.5|201917.5|202053.6|201903.6|23
1617736460000|2021-04-06 19:14:20|202061|201911|202055.7|201905.7|202061.4|201911.4|202055.1|201905.1|24
1617736470000|2021-04-06 19:14:30|202054.5|201904.5|202052.6|201902.6|202057.1|201907.1|202043.3|201893.3|23
1617736480000|2021-04-06 19:14:40|202052.8|201902.8|202050.3|201900.3|202053.1|201903.1|202050.3|201900.3|13
1617736490000|2021-04-06 19:14:50|202051|201901|202052.7|201902.7|202052.7|201902.7|202049.6|201899.6|22
1617736500000|2021-04-06 19:15:00|202052.8|201902.8|202054.6|201904.6|202061.2|201911.2|202051.2|201901.2|32
1617736510000|2021-04-06 19:15:10|202054.5|201904.5|202055.9|201905.9|202057.1|201907.1|202054.2|201904.2|23
1617736520000|2021-04-06 19:15:20|202056.1|201906.1|202066.5|201916.5|202073.1|201923.1|202055.7|201905.7|16
1617736530000|2021-04-06 19:15:30|202067.5|201917.5|202062.4|201912.4|202071|201921|202058.6|201908.6|19
1617736540000|2021-04-06 19:15:40|202060.8|201910.8|202061|201911|202062|201912|202053.2|201903.2|19
1617736550000|2021-04-06 19:15:50|202059.6|201909.6|202054.6|201904.6|202060.7|201910.7|202049.9|201899.9|22
1617736560000|2021-04-06 19:16:00|202054|201904|202063.5|201913.5|202067|201917|202052.9|201902.9|29
1617736570000|2021-04-06 19:16:10|202064|201914|202061.7|201911.7|202073.5|201923.5|202061.7|201911.7|24
1617736580000|2021-04-06 19:16:20|202062.3|201912.3|202061.1|201911.1|202064|201914|202055.5|201905.5|27
1617736590000|2021-04-06 19:16:30|202058.6|201908.6|202067.5|201917.5|202067.9|201917.9|202056.8|201906.8|26
1617736600000|2021-04-06 19:16:40|202067.2|201917.2|202075.2|201925.2|202078.3|201928.3|202066.7|201916.7|26
1617736610000|2021-04-06 19:16:50|202075.4|201925.4|202075.3|201925.3|202078.7|201928.7|202075.3|201925.3|14
1617736620000|2021-04-06 19:17:00|202075|201925|202067.3|201917.3|202075.3|201925.3|202065.9|201915.9|20
1617736630000|2021-04-06 19:17:10|202067.2|201917.2|202074.9|201924.9|202076.4|201926.4|202067.2|201917.2|18
1617736640000|2021-04-06 19:17:20|202074.4|201924.4|202075.9|201925.9|202075.9|201925.9|202071.4|201921.4|7
1617736650000|2021-04-06 19:17:30|202074.4|201924.4|202056|201906|202074.5|201924.5|202054.2|201904.2|15
1617736660000|2021-04-06 19:17:40|202055|201905|202038.1|201888.1|202057.1|201907.1|202032.8|201882.8|23
1617736670000|2021-04-06 19:17:50|202038.3|201888.3|202041.6|201891.6|202042.6|201892.6|202038.1|201888.1|16
1617736680000|2021-04-06 19:18:00|202042|201892|202036.3|201886.3|202047.9|201897.9|202034.9|201884.9|24
1617736690000|2021-04-06 19:18:10|202035.8|201885.8|202040.3|201890.3|202046.5|201896.5|202035|201885|23
1617736700000|2021-04-06 19:18:20|202039|201889|202035.4|201885.4|202039.3|201889.3|202033.1|201883.1|21
1617736710000|2021-04-06 19:18:30|202035.7|201885.7|202038.3|201888.3|202039.6|201889.6|202035.6|201885.6|14
1617736720000|2021-04-06 19:18:40|202037.6|201887.6|201988.7|201938.7|202039.6|201938.7|201988.7|201886.6|11
1617736730000|2021-04-06 19:18:50|202037.2|201887.2|202051.3|201901.3|202052.4|201902.4|202033.2|201883.2|19
1617736740000|2021-04-06 19:19:00|202049.8|201899.8|202043.5|201893.5|202050.6|201900.6|202040.8|201890.8|21
1617736750000|2021-04-06 19:19:10|202043.1|201893.1|202046.5|201896.5|202047.8|201897.8|202035.9|201885.9|24
1617736760000|2021-04-06 19:19:20|202046|201896|202039.8|201889.8|202046.3|201896.3|202039.5|201889.5|28
1617736770000|2021-04-06 19:19:30|202039.2|201889.2|202037.3|201887.3|202039.2|201889.2|202031|201881|22
1617736780000|2021-04-06 19:19:40|202037.6|201887.6|202040.6|201890.6|202043.7|201893.7|202032.8|201882.8|17
1617736790000|2021-04-06 19:19:50|202040.2|201890.2|202039.2|201889.2|202040.5|201890.5|202038.8|201888.8|10
1617736800000|2021-04-06 19:20:00|202039.5|201889.5|202030.8|201880.8|202039.5|201926.2|201976.2|201876.4|28
1617736810000|2021-04-06 19:20:10|202031.4|201881.4|202041.3|201891.3|202049.1|201899.1|202028.3|201878.3|26
1617736820000|2021-04-06 19:20:20|202047.4|201897.4|202025.9|201875.9|202047.4|201897.4|202025.9|201875.9|30
1617736830000|2021-04-06 19:20:30|202027.4|201877.4|202022|201872|202028.6|201921.6|201968.9|201869|24
1617736840000|2021-04-06 19:20:40|202023.3|201873.3|202005.6|201855.6|202023.7|201873.7|202001.3|201851.3|15
1617736850000|2021-04-06 19:20:50|202005.4|201855.4|202009.7|201859.7|202012.8|201862.8|202005.4|201855.4|24
1617736860000|2021-04-06 19:21:00|202011.3|201861.3|202010.5|201860.5|202012.1|201862.1|202009.3|201859.3|18
1617736870000|2021-04-06 19:21:10|202006.3|201856.3|202005.3|201855.3|202008.8|201858.8|202004.6|201854.6|21
1617736880000|2021-04-06 19:21:20|202004.6|201854.6|202006.6|201856.6|202008.7|201858.7|202002.1|201852.1|23
1617736890000|2021-04-06 19:21:30|202006.9|201856.9|202004.7|201854.7|202007.1|201857.1|202001.1|201851.1|23
1617736900000|2021-04-06 19:21:40|202004.4|201854.4|202014.5|201864.5|202017.5|201867.5|202004.4|201854.4|17
1617736910000|2021-04-06 19:21:50|202014.6|201864.6|201979.7|201829.7|202014.6|201864.6|201978.8|201828.8|29
1617736920000|2021-04-06 19:22:00|201980.3|201830.3|201974.6|201824.6|201983.1|201833.1|201972.3|201822.3|25
1617736930000|2021-04-06 19:22:10|201974.7|201824.7|201973.4|201823.4|201977.1|201827.1|201973.2|201823.2|18
1617736940000|2021-04-06 19:22:20|201974.4|201824.4|201965.8|201815.8|201974.4|201824.4|201961.5|201811.5|28
1617736950000|2021-04-06 19:22:30|201965.2|201815.2|201963|201813|201969.2|201819.2|201961.9|201811.9|20
1617736960000|2021-04-06 19:22:40|201964.2|201814.2|201970.1|201820.1|201976.8|201826.8|201963.1|201813.1|32
1617736970000|2021-04-06 19:22:50|201970.5|201820.5|201967.9|201817.9|201971.1|201821.1|201967.9|201817.9|16
1617736980000|2021-04-06 19:23:00|201968.3|201818.3|201960.5|201810.5|201969.6|201819.6|201956.4|201806.4|26
1617736990000|2021-04-06 19:23:10|201961.5|201811.5|201963.2|201813.2|201969.6|201819.6|201959.9|201809.9|21
1617737000000|2021-04-06 19:23:20|201963.6|201813.6|201965.1|201815.1|201971.5|201821.5|201963.6|201813.6|23
1617737010000|2021-04-06 19:23:30|201966|201816|201969.4|201819.4|201969.4|201819.4|201961.1|201811.1|25
1617737020000|2021-04-06 19:23:40|201968.1|201818.1|201952|201802|201968.1|201818.1|201946.7|201796.7|20
1617737030000|2021-04-06 19:23:50|201952.3|201802.3|201962.8|201812.8|201963.4|201813.4|201951.8|201801.8|19
1617737040000|2021-04-06 19:24:00|201962.5|201812.5|201958.3|201808.3|201964.6|201814.6|201949.3|201799.3|27
1617737050000|2021-04-06 19:24:10|201946.2|201796.2|201923|201773|201946.6|201796.6|201916.1|201766.1|30
1617737060000|2021-04-06 19:24:20|201923.8|201773.8|201941|201791|201942.5|201792.5|201923.2|201773.2|24
1617737070000|2021-04-06 19:24:30|201939.2|201789.2|201940.4|201790.4|201940.4|201790.4|201934|201784|17
1617737080000|2021-04-06 19:24:40|201939.2|201789.2|201939.9|201789.9|201940.4|201790.4|201938.1|201788.1|14
1617737090000|2021-04-06 19:24:50|201939.1|201789.1|201887.3|201837.3|201939.3|201837.3|201885.1|201785.7|10
1617737100000|2021-04-06 19:25:00|201885.2|201835.2|201972.5|201822.5|201973.2|201835.2|201885.2|201793.8|30
1617737110000|2021-04-06 19:25:10|201973.8|201823.8|201998.6|201848.6|202000|201850|201973.8|201823.8|21
1617737120000|2021-04-06 19:25:20|201995.6|201845.6|201992.2|201842.2|201999.2|201849.2|201989.9|201839.9|18
1617737130000|2021-04-06 19:25:30|201991.5|201841.5|201994.3|201844.3|201994.3|201844.3|201990.1|201840.1|15
1617737140000|2021-04-06 19:25:40|201993.3|201843.3|201995.3|201845.3|201995.3|201845.3|201992.7|201842.7|16
1617737150000|2021-04-06 19:25:50|201994.9|201844.9|201997.9|201847.9|201998.5|201848.5|201994.8|201844.8|15
1617737160000|2021-04-06 19:26:00|201998|201848|201994.9|201844.9|201998.7|201848.7|201994.9|201844.9|22
1617737170000|2021-04-06 19:26:10|201995|201845|201984.6|201834.6|201995.2|201845.2|201982.3|201832.3|21
1617737180000|2021-04-06 19:26:20|201984.9|201834.9|202002.9|201852.9|202007.6|201857.6|201982.3|201832.3|29
1617737190000|2021-04-06 19:26:30|202002.6|201852.6|202003.4|201853.4|202005.1|201855.1|202000.4|201850.4|17
1617737200000|2021-04-06 19:26:40|202003.2|201853.2|202003|201853|202005.6|201855.6|202003|201853|13
1617737210000|2021-04-06 19:26:50|201999.6|201849.6|202003.1|201853.1|202003.1|201853.1|201999.6|201849.6|6
1617737220000|2021-04-06 19:27:00|202002|201852|202005.4|201855.4|202005.4|201855.4|202002|201852|13
1617737230000|2021-04-06 19:27:10|202006.3|201856.3|202006.3|201856.3|202012.7|201862.7|202006.2|201856.2|26
1617737240000|2021-04-06 19:27:20|202006.9|201856.9|202006.8|201856.8|202009.2|201859.2|202006.1|201856.1|22
1617737250000|2021-04-06 19:27:30|202005.9|201855.9|202006.5|201856.5|202018.5|201868.5|202000.7|201850.7|18
1617737260000|2021-04-06 19:27:40|202004.5|201854.5|202006.8|201856.8|202020.1|201870.1|202001.9|201851.9|19
1617737270000|2021-04-06 19:27:50|202005.9|201855.9|202001.9|201851.9|202005.9|201855.9|202001.1|201851.1|19
1617737280000|2021-04-06 19:28:00|202001.4|201851.4|201987.9|201837.9|202002.3|201852.3|201986.7|201836.7|12
1617737290000|2021-04-06 19:28:10|201987.3|201837.3|202012|201862|202017.1|201867.1|201981.7|201831.7|29
1617737300000|2021-04-06 19:28:20|202013|201863|202038.6|201888.6|202039.4|201889.4|202012.7|201862.7|33
1617737310000|2021-04-06 19:28:30|202035.9|201885.9|202026|201876|202036.8|201886.8|202023.3|201873.3|23
1617737320000|2021-04-06 19:28:40|202027.2|201877.2|202026.6|201876.6|202028.1|201878.1|202025.6|201875.6|16
1617737330000|2021-04-06 19:28:50|202026.9|201876.9|202027.1|201877.1|202029|201879|202026.9|201876.9|8
1617737340000|2021-04-06 19:29:00|202027.4|201877.4|202006.1|201856.1|202027.4|201877.4|202003|201853|23
1617737350000|2021-04-06 19:29:10|202006.2|201856.2|202046|201896|202046|201896|202006.2|201856.2|27
1617737360000|2021-04-06 19:29:20|202048.9|201898.9|202033.6|201883.6|202052.8|201902.8|202033.6|201883.6|23
1617737370000|2021-04-06 19:29:30|202029.4|201879.4|202028.2|201878.2|202030.4|201880.4|202027.8|201877.8|17
1617737380000|2021-04-06 19:29:40|202028|201878|202025.1|201875.1|202032.1|201882.1|202024.4|201874.4|25
1617737390000|2021-04-06 19:29:50|202021.8|201871.8|202024|201874|202026.2|201876.2|202021.7|201871.7|11
1617737400000|2021-04-06 19:30:00|202025.1|201875.1|202029.6|201879.6|202029.6|201879.6|202015.2|201865.2|21
1617737410000|2021-04-06 19:30:10|202030.4|201880.4|202051|201901|202056.2|201906.2|202027.9|201877.9|32
1617737420000|2021-04-06 19:30:20|202053.5|201903.5|202063.6|201913.6|202070.9|201920.9|202052.1|201902.1|32
1617737430000|2021-04-06 19:30:30|202063|201913|202070.1|201920.1|202070.1|201920.1|202061|201911|22
1617737440000|2021-04-06 19:30:40|202069.1|201919.1|202051.5|201901.5|202077.2|201927.2|202043.8|201893.8|29
1617737450000|2021-04-06 19:30:50|202050.1|201900.1|202051.6|201901.6|202051.6|201901.6|202042.9|201892.9|22
1617737460000|2021-04-06 19:31:00|202052.3|201902.3|202038.9|201888.9|202052.3|201902.3|202038.9|201888.9|25
1617737470000|2021-04-06 19:31:10|202038.5|201888.5|202024.4|201874.4|202038.5|201888.5|202024.4|201874.4|28
1617737480000|2021-04-06 19:31:20|202023.2|201873.2|202017.9|201867.9|202023.3|201873.3|202004.9|201854.9|22
1617737490000|2021-04-06 19:31:30|202017.7|201867.7|202015|201865|202033.5|201883.5|202010.2|201860.2|28
1617737500000|2021-04-06 19:31:40|202012.8|201862.8|202066.8|201916.8|202066.8|201916.8|202009.7|201859.7|32
1617737510000|2021-04-06 19:31:50|202061.9|201911.9|202041.3|201891.3|202064.4|201914.4|202038.2|201888.2|22
1617737520000|2021-04-06 19:32:00|202041.2|201891.2|202043.4|201893.4|202048.9|201898.9|202031.1|201881.1|28
1617737530000|2021-04-06 19:32:10|202043.9|201893.9|202041.6|201891.6|202049.9|201899.9|202040.8|201890.8|18
1617737540000|2021-04-06 19:32:20|202041.8|201891.8|202034.4|201884.4|202042|201892|202034.1|201884.1|31
1617737550000|2021-04-06 19:32:30|202035.6|201885.6|202035.6|201885.6|202037.3|201887.3|202035.1|201885.1|14
1617737560000|2021-04-06 19:32:40|202035.3|201885.3|202020|201870|202035.7|201885.7|202019.8|201869.8|22
1617737570000|2021-04-06 19:32:50|202019.8|201869.8|202024.7|201874.7|202029.4|201879.4|202019.8|201869.8|19
1617737580000|2021-04-06 19:33:00|202024.6|201874.6|202016.4|201866.4|202025|201875|202015.9|201865.9|24
1617737590000|2021-04-06 19:33:10|202015.9|201865.9|202022.4|201872.4|202023.6|201873.6|202015.9|201865.9|16
1617737600000|2021-04-06 19:33:20|202021.3|201871.3|202019.3|201869.3|202022.1|201872.1|202016.3|201866.3|14
1617737610000|2021-04-06 19:33:30|202019.1|201869.1|202022.8|201872.8|202023.9|201873.9|202019.1|201869.1|15
1617737620000|2021-04-06 19:33:40|202022|201872|202037.2|201887.2|202038.1|201888.1|202020.7|201870.7|23
1617737630000|2021-04-06 19:33:50|202038.1|201888.1|202039.7|201889.7|202047.7|201897.7|202038.1|201888.1|12
1617737640000|2021-04-06 19:34:00|202039.1|201889.1|202037.3|201887.3|202039.6|201889.6|202035.7|201885.7|21
1617737650000|2021-04-06 19:34:10|202038.3|201888.3|202059.1|201909.1|202063|201913|202038.3|201888.3|22
1617737660000|2021-04-06 19:34:20|202059.5|201909.5|202056|201906|202060|201910|202053|201903|19
1617737670000|2021-04-06 19:34:30|202056.1|201906.1|202050.7|201900.7|202057.6|201907.6|202049.4|201899.4|16
1617737680000|2021-04-06 19:34:40|202050.6|201900.6|202054.8|201904.8|202056.2|201906.2|202050|201900|15
1617737690000|2021-04-06 19:34:50|202056.9|201906.9|202056.6|201906.6|202057.8|201907.8|202055.2|201905.2|14
1617737700000|2021-04-06 19:35:00|202056.8|201906.8|202054|201904|202056.8|201906.8|202053.9|201903.9|10
1617737710000|2021-04-06 19:35:10|202054.1|201904.1|202060.9|201910.9|202061.8|201911.8|202054.1|201904.1|17
1617737720000|2021-04-06 19:35:20|202060.8|201910.8|202059.5|201909.5|202060.9|201910.9|202057.9|201907.9|11
1617737730000|2021-04-06 19:35:30|202059.7|201909.7|202060.2|201910.2|202060.2|201910.2|202058.1|201908.1|12
1617737740000|2021-04-06 19:35:40|202059.5|201909.5|202048.7|201898.7|202059.5|201909.5|202043|201893|17
1617737750000|2021-04-06 19:35:50|202048.6|201898.6|202022|201872|202052.7|201902.7|202021.4|201871.4|29
1617737760000|2021-04-06 19:36:00|202024.2|201874.2|202002.4|201852.4|202028|201878|202000|201850|26
1617737770000|2021-04-06 19:36:10|201984.5|201834.5|201984|201834|201986.2|201836.2|201977.7|201827.7|25
1617737780000|2021-04-06 19:36:20|201982.3|201832.3|201977.6|201827.6|201984.4|201834.4|201977.5|201827.5|23
1617737790000|2021-04-06 19:36:30|201977.8|201827.8|201983|201833|201983.5|201833.5|201977.8|201827.8|17
1617737800000|2021-04-06 19:36:40|201982.8|201832.8|201984|201834|201985.1|201835.1|201982.2|201832.2|15
1617737810000|2021-04-06 19:36:50|201984.4|201834.4|201983.6|201833.6|201984.4|201834.4|201979.7|201829.7|14
1617737820000|2021-04-06 19:37:00|201982.7|201832.7|201986.4|201836.4|201987.3|201837.3|201982.3|201832.3|17
1617737830000|2021-04-06 19:37:10|201987.2|201837.2|201985.2|201835.2|201987.8|201837.8|201982.1|201832.1|23
1617737840000|2021-04-06 19:37:20|201986.5|201836.5|201979.5|201829.5|201986.5|201836.5|201979.1|201829.1|21
1617737850000|2021-04-06 19:37:30|201980.1|201830.1|201976.3|201826.3|201980.1|201830.1|201972.9|201822.9|21
1617737860000|2021-04-06 19:37:40|201976.5|201826.5|201976.6|201826.6|201977.4|201827.4|201975.3|201825.3|7
1617737870000|2021-04-06 19:37:50|201976.4|201826.4|201983.2|201833.2|201986.4|201836.4|201976.3|201826.3|24
1617737880000|2021-04-06 19:38:00|201984.1|201834.1|201979|201829|201984.1|201834.1|201978.5|201828.5|27
1617737890000|2021-04-06 19:38:10|201978.8|201828.8|201979|201829|201979.8|201829.8|201978.7|201828.7|20
1617737900000|2021-04-06 19:38:20|201979.2|201829.2|201983.7|201833.7|201986.8|201836.8|201978.7|201828.7|23
1617737910000|2021-04-06 19:38:30|201983.1|201833.1|201984.9|201834.9|201985.8|201835.8|201983.1|201833.1|19
1617737920000|2021-04-06 19:38:40|201983.9|201833.9|201983.5|201833.5|201985.5|201835.5|201982.7|201832.7|7
1617737930000|2021-04-06 19:38:50|201983.6|201833.6|201989.2|201839.2|201989.2|201839.2|201982.6|201832.6|17
1617737940000|2021-04-06 19:39:00|201989|201839|201988.4|201838.4|201989.3|201839.3|201986.9|201836.9|17
1617737950000|2021-04-06 19:39:10|201988.6|201838.6|201990|201840|201995.9|201845.9|201985|201835|15
1617737960000|2021-04-06 19:39:20|201995.7|201845.7|201991.8|201841.8|201995.7|201845.7|201989.3|201839.3|25
1617737970000|2021-04-06 19:39:30|201991.6|201841.6|201993|201843|201995|201845|201991.5|201841.5|29
1617737980000|2021-04-06 19:39:40|201994.7|201844.7|201988.6|201838.6|201995.4|201845.4|201988.6|201838.6|18
1617737990000|2021-04-06 19:39:50|201989.3|201839.3|201988.5|201838.5|201992.8|201842.8|201986.5|201836.5|24
1617738000000|2021-04-06 19:40:00|201989.6|201839.6|201986.4|201836.4|201992.3|201842.3|201986.1|201836.1|18
1617738010000|2021-04-06 19:40:10|201985.8|201835.8|201985.4|201835.4|201987.7|201837.7|201981.4|201831.4|19
1617738020000|2021-04-06 19:40:20|201986.4|201836.4|201989.6|201839.6|201989.6|201839.6|201985.4|201835.4|12
1617738030000|2021-04-06 19:40:30|201989.7|201839.7|201990|201840|201990.4|201840.4|201988.9|201838.9|17
1617738040000|2021-04-06 19:40:40|201989.9|201839.9|201990.2|201840.2|201995.2|201845.2|201984.9|201834.9|25
1617738050000|2021-04-06 19:40:50|201990.9|201840.9|202008.2|201858.2|202008.8|201858.8|201990.4|201840.4|22
1617738060000|2021-04-06 19:41:00|202008.4|201858.4|201991.6|201841.6|202008.5|201858.5|201990.2|201840.2|21
1617738070000|2021-04-06 19:41:10|201990.1|201840.1|201996.4|201846.4|202000.6|201850.6|201990.1|201840.1|19
1617738080000|2021-04-06 19:41:20|201997.6|201847.6|202003.8|201853.8|202004.8|201854.8|201997.6|201847.6|15
1617738090000|2021-04-06 19:41:30|202004.2|201854.2|202012.5|201862.5|202014.1|201864.1|202004.2|201854.2|22
1617738100000|2021-04-06 19:41:40|202013|201863|202010.8|201860.8|202015|201865|202008.1|201858.1|18
1617738110000|2021-04-06 19:41:50|202010.6|201860.6|202006.4|201856.4|202014.5|201864.5|202002.3|201852.3|36
1617738120000|2021-04-06 19:42:00|202006.2|201856.2|202023.1|201873.1|202023.4|201873.4|202006.2|201856.2|18
1617738130000|2021-04-06 19:42:10|202023.7|201873.7|202019.5|201869.5|202024.7|201874.7|202018.1|201868.1|11
1617738140000|2021-04-06 19:42:20|202019.9|201869.9|202031.5|201881.5|202032.4|201931.5|201972.6|201869.3|21
1617738150000|2021-04-06 19:42:30|202031.2|201881.2|202032.3|201882.3|202032.7|201882.7|202029.8|201879.8|14
1617738160000|2021-04-06 19:42:40|202033.6|201883.6|202013.7|201863.7|202033.6|201883.6|202010.3|201860.3|22
1617738170000|2021-04-06 19:42:50|202012.5|201862.5|202003.5|201853.5|202015.9|201865.9|201997.3|201847.3|17
1617738180000|2021-04-06 19:43:00|201993.8|201843.8|201998.5|201848.5|202010.8|201860.8|201993.8|201843.8|20
1617738190000|2021-04-06 19:43:10|201998.8|201848.8|202018.1|201868.1|202018.1|201868.1|201995.8|201845.8|22
1617738200000|2021-04-06 19:43:20|202020.5|201870.5|202020.2|201870.2|202021.2|201871.2|202017|201867|11
1617738210000|2021-04-06 19:43:30|202020.6|201870.6|202041.4|201891.4|202042.9|201892.9|202020.6|201870.6|15
1617738220000|2021-04-06 19:43:40|202041|201891|202041.2|201891.2|202043.7|201893.7|202041|201891|11
1617738230000|2021-04-06 19:43:50|202041.7|201891.7|202038.7|201888.7|202041.7|201891.7|202037.8|201887.8|11
1617738240000|2021-04-06 19:44:00|202035.8|201885.8|202034.9|201884.9|202036.2|201886.2|202031.9|201881.9|16
1617738250000|2021-04-06 19:44:10|202041|201891|202042.6|201892.6|202043.7|201893.7|202040.2|201890.2|18
1617738260000|2021-04-06 19:44:20|202044.2|201894.2|202046.9|201896.9|202046.9|201896.9|202037.3|201887.3|23
1617738270000|2021-04-06 19:44:30|202046.7|201896.7|202040.2|201890.2|202048.8|201898.8|202040.2|201890.2|13
1617738280000|2021-04-06 19:44:40|202040.7|201890.7|202039.2|201889.2|202042.5|201892.5|202031.7|201881.7|22
1617738290000|2021-04-06 19:44:50|202039.1|201889.1|202054.3|201904.3|202054.6|201904.6|202039.1|201889.1|24
1617738300000|2021-04-06 19:45:00|202053.8|201903.8|202051.1|201901.1|202054.1|201904.1|202050.4|201900.4|13
1617738310000|2021-04-06 19:45:10|202051.8|201901.8|202054|201904|202057.6|201907.6|202051.8|201901.8|25
1617738320000|2021-04-06 19:45:20|202053|201903|202053.7|201903.7|202054.4|201904.4|202052.5|201902.5|15
1617738330000|2021-04-06 19:45:30|202053.9|201903.9|202053.9|201903.9|202054|201904|202053.6|201903.6|5
1617738340000|2021-04-06 19:45:40|202053.5|201903.5|202054|201904|202054.4|201948.4|201997.6|201901|16
1617738350000|2021-04-06 19:45:50|202053.5|201903.5|202054|201904|202054.8|201904.8|202053.1|201903.1|12
1617738360000|2021-04-06 19:46:00|202053.8|201903.8|202053.3|201903.3|202056.1|201906.1|202053.2|201903.2|15
1617738370000|2021-04-06 19:46:10|202053.4|201903.4|202054.2|201904.2|202055.5|201905.5|202053|201903|17
1617738380000|2021-04-06 19:46:20|202053.8|201903.8|202054.9|201904.9|202055.8|201905.8|202053.8|201903.8|8
1617738390000|2021-04-06 19:46:30|202057.4|201907.4|202054|201904|202081.9|201978.4|202028.4|201903.1|20
1617738400000|2021-04-06 19:46:40|202053.8|201903.8|202053.9|201903.9|202056|201906|202052.8|201902.8|21
1617738410000|2021-04-06 19:46:50|202054.3|201904.3|202054.1|201904.1|202057.5|201907.5|202052.8|201902.8|18
1617738420000|2021-04-06 19:47:00|202054.3|201904.3|202053.5|201903.5|202058.4|201908.4|202053.5|201903.5|20
1617738430000|2021-04-06 19:47:10|202053.3|201903.3|202037.9|201887.9|202053.9|201903.9|202035.9|201885.9|20
1617738440000|2021-04-06 19:47:20|202035.2|201885.2|202034.2|201884.2|202039.5|201889.5|202032.1|201882.1|22
1617738450000|2021-04-06 19:47:30|202034.4|201884.4|202031.4|201881.4|202034.7|201884.7|202028|201878|20
1617738460000|2021-04-06 19:47:40|202031|201881|202037.1|201887.1|202037.1|201887.1|202028.1|201878.1|9
1617738470000|2021-04-06 19:47:50|202035.9|201885.9|202036.2|201886.2|202038|201888|202035.9|201885.9|11
1617738480000|2021-04-06 19:48:00|202035.7|201885.7|202032.8|201882.8|202035.9|201885.9|202032.8|201882.8|14
1617738490000|2021-04-06 19:48:10|202033.2|201883.2|202033.7|201883.7|202034.8|201884.8|202033.2|201883.2|11
1617738500000|2021-04-06 19:48:20|202028.6|201878.6|202034|201884|202035.6|201885.6|202028.6|201878.6|23
1617738510000|2021-04-06 19:48:30|202034.1|201884.1|202028.7|201878.7|202044.8|201894.8|202028.3|201878.3|17
1617738520000|2021-04-06 19:48:40|202029.3|201879.3|202019.7|201869.7|202029.3|201879.3|202015.1|201865.1|27
1617738530000|2021-04-06 19:48:50|202019.8|201869.8|202017.8|201867.8|202021|201871|202017.2|201867.2|26
1617738540000|2021-04-06 19:49:00|202017.6|201867.6|202023.6|201873.6|202028.4|201878.4|202017.6|201867.6|24
1617738550000|2021-04-06 19:49:10|202024|201874|202046.7|201896.7|202046.7|201896.7|202022.5|201872.5|20
1617738560000|2021-04-06 19:49:20|202047.1|201897.1|202050.2|201900.2|202050.2|201900.2|202044.1|201894.1|23
1617738570000|2021-04-06 19:49:30|202050.1|201900.1|202035.2|201885.2|202050.1|201900.1|202031.3|201881.3|16
1617738580000|2021-04-06 19:49:40|202035.5|201885.5|202038.1|201888.1|202038.1|201888.1|202035.2|201885.2|14
1617738590000|2021-04-06 19:49:50|202035.1|201885.1|202021.7|201871.7|202035.3|201885.3|202020.2|201870.2|21
1617738600000|2021-04-06 19:50:00|202021.9|201871.9|202046.4|201896.4|202052.4|201902.4|202021.9|201871.9|33
1617738610000|2021-04-06 19:50:10|202051.5|201901.5|202072.2|201922.2|202072.2|201922.2|202050.3|201900.3|30
1617738620000|2021-04-06 19:50:20|202073|201923|202075|201925|202076.3|201926.3|202072.6|201922.6|15
1617738630000|2021-04-06 19:50:30|202077.3|201927.3|202070.8|201920.8|202077.3|201927.3|202068.7|201918.7|18
1617738640000|2021-04-06 19:50:40|202073.4|201923.4|202067.7|201917.7|202079.1|201929.1|202065.6|201915.6|24
1617738650000|2021-04-06 19:50:50|202065.4|201915.4|202052.7|201902.7|202068|201918|202052.7|201902.7|17
1617738660000|2021-04-06 19:51:00|202053.9|201903.9|202048.9|201898.9|202060.3|201910.3|202046.1|201896.1|21
1617738670000|2021-04-06 19:51:10|202049.2|201899.2|202051|201901|202056.7|201906.7|202049.2|201899.2|16
1617738680000|2021-04-06 19:51:20|202051.1|201901.1|202046.3|201896.3|202051.1|201901.1|202046|201896|16
1617738690000|2021-04-06 19:51:30|202045.5|201895.5|202045.7|201895.7|202047.4|201897.4|202045.3|201895.3|7
1617738700000|2021-04-06 19:51:40|202044.9|201894.9|202044.6|201894.6|202046|201896|202042.5|201892.5|10
1617738710000|2021-04-06 19:51:50|202045.3|201895.3|202050.6|201900.6|202050.8|201900.8|202045.3|201895.3|24
1617738720000|2021-04-06 19:52:00|202050.9|201900.9|202062|201912|202065.9|201955.6|202005.1|201899.3|28
1617738730000|2021-04-06 19:52:10|202063.1|201913.1|202065.6|201915.6|202067.5|201917.5|202060.9|201910.9|13
1617738740000|2021-04-06 19:52:20|202066.3|201916.3|202076.8|201926.8|202077.9|201927.9|202065.7|201915.7|19
1617738750000|2021-04-06 19:52:30|202076.9|201926.9|202061.5|201911.5|202077.3|201927.3|202056.2|201906.2|31
1617738760000|2021-04-06 19:52:40|202062.5|201912.5|202067.5|201917.5|202072.4|201922.4|202057.9|201907.9|30
1617738770000|2021-04-06 19:52:50|202069.7|201919.7|202066.3|201916.3|202071.7|201921.7|202066.3|201916.3|21
1617738780000|2021-04-06 19:53:00|202065.2|201915.2|202066.2|201916.2|202066.2|201916.2|202064|201914|20
1617738790000|2021-04-06 19:53:10|202066|201916|202061.1|201911.1|202066.8|201916.8|202059.4|201909.4|20
1617738800000|2021-04-06 19:53:20|202062.8|201912.8|202057.7|201907.7|202064.7|201914.7|202055.8|201905.8|19
1617738810000|2021-04-06 19:53:30|202057.6|201907.6|202038.4|201888.4|202058.4|201908.4|202033.2|201883.2|19
1617738820000|2021-04-06 19:53:40|202039.4|201889.4|202036.4|201886.4|202039.4|201889.4|202035.7|201885.7|13
1617738830000|2021-04-06 19:53:50|202037.5|201887.5|202049.3|201899.3|202052.9|201902.9|202037.5|201887.5|8
1617738840000|2021-04-06 19:54:00|202049.7|201899.7|202058.1|201908.1|202059.3|201909.3|202049.2|201899.2|23
1617738850000|2021-04-06 19:54:10|202058.3|201908.3|202060.9|201910.9|202060.9|201910.9|202056.6|201906.6|19
1617738860000|2021-04-06 19:54:20|202059.7|201909.7|202073.1|201923.1|202073.7|201923.7|202059.7|201909.7|17
1617738870000|2021-04-06 19:54:30|202073|201923|202075.5|201925.5|202075.5|201925.5|202071.9|201921.9|10
1617738880000|2021-04-06 19:54:40|202075.9|201925.9|202055.8|201905.8|202092.4|201942.4|202053.5|201903.5|26
1617738890000|2021-04-06 19:54:50|202056.4|201906.4|202049.7|201899.7|202057.4|201907.4|202049.2|201899.2|27
1617738900000|2021-04-06 19:55:00|202050.6|201900.6|202047|201897|202053|201903|202047|201897|27
1617738910000|2021-04-06 19:55:10|202045.1|201895.1|202014|201864|202045.9|201895.9|202013.9|201863.9|25
1617738920000|2021-04-06 19:55:20|202014.2|201864.2|201991.9|201841.9|202014.5|201864.5|201991.9|201841.9|17
1617738930000|2021-04-06 19:55:30|201995|201845|201997|201847|202000.1|201850.1|201993.4|201843.4|21
1617738940000|2021-04-06 19:55:40|201998.7|201848.7|201984.9|201834.9|202001.8|201851.8|201980.3|201830.3|24
1617738950000|2021-04-06 19:55:50|201986.7|201836.7|201988|201838|201988.6|201838.6|201980.4|201830.4|24
1617738960000|2021-04-06 19:56:00|201987.3|201837.3|201939.4|201789.4|201989.1|201839.1|201939.4|201789.4|27
1617738970000|2021-04-06 19:56:10|201939.9|201789.9|201939.1|201789.1|201941.3|201791.3|201936.8|201786.8|25
1617738980000|2021-04-06 19:56:20|201939.6|201789.6|201933.5|201783.5|201939.6|201789.6|201932.4|201782.4|27
1617738990000|2021-04-06 19:56:30|201933.9|201783.9|201926.4|201776.4|201934.2|201784.2|201925.3|201775.3|24
1617739000000|2021-04-06 19:56:40|201925|201775|201925.8|201775.8|201929.4|201779.4|201924.7|201774.7|26
1617739010000|2021-04-06 19:56:50|201926|201776|201927.7|201777.7|201933.1|201783.1|201925.5|201775.5|24
1617739020000|2021-04-06 19:57:00|201931.2|201781.2|201935.9|201785.9|201935.9|201785.9|201928.5|201778.5|25
1617739030000|2021-04-06 19:57:10|201936.2|201786.2|201951.3|201801.3|201954.8|201804.8|201936.2|201786.2|31
1617739040000|2021-04-06 19:57:20|201950.6|201800.6|201920.9|201770.9|201951|201801|201920.9|201770.9|30
1617739050000|2021-04-06 19:57:30|201923.3|201773.3|201888.8|201738.8|201923.3|201773.3|201885.3|201735.3|27
1617739060000|2021-04-06 19:57:40|201887.8|201737.8|201888.8|201738.8|201888.8|201738.8|201882.7|201732.7|17
1617739070000|2021-04-06 19:57:50|201889.3|201739.3|201883.9|201733.9|201889.3|201739.3|201883.9|201733.9|12
1617739080000|2021-04-06 19:58:00|201868.7|201718.7|201861.3|201711.3|201870.9|201720.9|201851.8|201701.8|31
1617739090000|2021-04-06 19:58:10|201862.3|201712.3|201897.6|201747.6|201899.7|201749.7|201862.3|201712.3|25
1617739100000|2021-04-06 19:58:20|201899.8|201749.8|201895.1|201745.1|201903.9|201753.9|201889.2|201739.2|30
1617739110000|2021-04-06 19:58:30|201895.2|201745.2|201856.4|201706.4|201895.2|201765.4|201812.4|201705.7|22
1617739120000|2021-04-06 19:58:40|201856.1|201706.1|201855.6|201705.6|201858|201708|201850.7|201700.7|22
1617739130000|2021-04-06 19:58:50|201855.5|201705.5|201856.8|201706.8|201858|201708|201855.2|201705.2|14
1617739140000|2021-04-06 19:59:00|201858.1|201708.1|201858.1|201708.1|201858.5|201708.5|201855.8|201705.8|19
1617739150000|2021-04-06 19:59:10|201870.3|201720.3|201844.8|201694.8|201870.3|201741.3|201789.3|201690.3|37
1617739160000|2021-04-06 19:59:20|201842.4|201692.4|201845.4|201695.4|201845.4|201695.4|201842.4|201692.4|14
1617739170000|2021-04-06 19:59:30|201844.5|201694.5|201838.3|201688.3|201846.4|201722.9|201772.9|201669|24
1617739180000|2021-04-06 19:59:40|201836.8|201686.8|201826.6|201676.6|201842.3|201692.3|201826.6|201676.6|37
1617739190000|2021-04-06 19:59:50|201828.2|201678.2|201835.8|201685.8|201835.8|201685.8|201808.5|201658.5|36
1617739200000|2021-04-06 20:00:00|201821.8|201671.8|201803.6|201653.6|201821.8|201671.8|201796|201646|31
1617739210000|2021-04-06 20:00:10|201803.7|201653.7|201798.3|201648.3|201805.6|201655.6|201796.8|201646.8|31
1617739220000|2021-04-06 20:00:20|201798.1|201648.1|201799.9|201649.9|201801|201651|201796.8|201646.8|22
1617739230000|2021-04-06 20:00:30|201781.5|201631.5|201798.6|201648.6|201802.1|201652.1|201778.4|201628.4|35
1617739240000|2021-04-06 20:00:40|201797.8|201647.8|201798.2|201648.2|201801.8|201651.8|201797.8|201647.8|24
1617739250000|2021-04-06 20:00:50|201798.1|201648.1|201775.8|201625.8|201814.7|201664.7|201772.9|201622.9|30
1617739260000|2021-04-06 20:01:00|201775.6|201625.6|201774|201624|201786.7|201636.7|201772.1|201622.1|31
1617739270000|2021-04-06 20:01:10|201773.2|201623.2|201793.1|201643.1|201793.1|201643.1|201771.9|201621.9|26
1617739280000|2021-04-06 20:01:20|201777.4|201627.4|201763.5|201613.5|201777.4|201627.4|201762.9|201612.9|22
1617739290000|2021-04-06 20:01:30|201759.3|201609.3|201761|201611|201764.7|201614.7|201759.3|201609.3|6
1617739300000|2021-04-06 20:01:40|201761.4|201611.4|201739.1|201589.1|201767|201617|201739.1|201589.1|18
1617739310000|2021-04-06 20:01:50|201737.5|201587.5|201739|201589|201742.5|201592.5|201733.7|201583.7|11
1617739320000|2021-04-06 20:02:00|201740.7|201590.7|201748.5|201598.5|201749|201599|201735.7|201585.7|21
1617739330000|2021-04-06 20:02:10|201743.2|201593.2|201735.6|201585.6|201748.9|201598.9|201735.5|201585.5|18
1617739340000|2021-04-06 20:02:20|201735.7|201585.7|201736|201586|201738|201588|201733.9|201583.9|18
1617739350000|2021-04-06 20:02:30|201735.1|201585.1|201734.7|201584.7|201736.2|201586.2|201732.5|201582.5|9
1617739360000|2021-04-06 20:02:40|201734.4|201584.4|201720.3|201570.3|201734.5|201584.5|201720.3|201570.3|10
1617739370000|2021-04-06 20:02:50|201714.1|201564.1|201728.7|201578.7|201731|201581|201712.5|201562.5|24
1617739380000|2021-04-06 20:03:00|201726.8|201576.8|201724|201574|201732.2|201606.3|201656.3|201561|25
1617739390000|2021-04-06 20:03:10|201723.3|201573.3|201748.5|201598.5|201751.2|201601.2|201722.1|201572.1|20
1617739400000|2021-04-06 20:03:20|201746.1|201596.1|201758.5|201608.5|201764.8|201614.8|201746.1|201596.1|25
1617739410000|2021-04-06 20:03:30|201756|201606|201724.9|201574.9|201760.6|201610.6|201724.9|201574.9|19
1617739420000|2021-04-06 20:03:40|201725.9|201575.9|201723.6|201573.6|201726.6|201576.6|201723.6|201573.6|8
1617739430000|2021-04-06 20:03:50|201721.7|201571.7|201723.3|201573.3|201731.1|201581.1|201717.6|201567.6|23
1617739440000|2021-04-06 20:04:00|201722.4|201572.4|201724|201574|201725.3|201575.3|201721.6|201571.6|18
1617739450000|2021-04-06 20:04:10|201723.1|201573.1|201723.9|201573.9|201730.4|201580.4|201722.8|201572.8|13
1617739460000|2021-04-06 20:04:20|201717.8|201567.8|201734.2|201584.2|201739.8|201589.8|201717.8|201567.8|20
1617739470000|2021-04-06 20:04:30|201730.5|201580.5|201724|201574|201745.4|201595.4|201723.7|201573.7|20
1617739480000|2021-04-06 20:04:40|201724.4|201574.4|201725.2|201575.2|201725.2|201575.2|201724.1|201574.1|9
1617739490000|2021-04-06 20:04:50|201725.1|201575.1|201723.1|201573.1|201726.9|201576.9|201720.5|201570.5|13
1617739500000|2021-04-06 20:05:00|201722.7|201572.7|201719.5|201569.5|201722.7|201572.7|201716.5|201566.5|17
1617739510000|2021-04-06 20:05:10|201719.4|201569.4|201720|201570|201721.6|201571.6|201719.4|201569.4|12
1617739520000|2021-04-06 20:05:20|201719.8|201569.8|201738|201588|201738.7|201588.7|201718.4|201568.4|16
1617739530000|2021-04-06 20:05:30|201741.3|201591.3|201744.6|201594.6|201748.7|201598.7|201735.8|201585.8|23
1617739540000|2021-04-06 20:05:40|201745.9|201595.9|201746.9|201596.9|201747.7|201597.7|201745.4|201595.4|15
1617739550000|2021-04-06 20:05:50|201747.5|201597.5|201755|201605|201757.8|201607.8|201747.5|201597.5|16
1617739560000|2021-04-06 20:06:00|201752.5|201602.5|201758.5|201608.5|201761.5|201611.5|201752.5|201602.5|15
1617739570000|2021-04-06 20:06:10|201760.2|201610.2|201754.4|201604.4|201760.2|201610.2|201751.8|201601.8|12
1617739580000|2021-04-06 20:06:20|201755.8|201605.8|201749.9|201599.9|201755.8|201605.8|201749.9|201599.9|8
1617739590000|2021-04-06 20:06:30|201750.3|201600.3|201753.8|201603.8|201753.8|201603.8|201745.8|201595.8|14
1617739600000|2021-04-06 20:06:40|201753.1|201603.1|201763.1|201613.1|201764.5|201614.5|201753.1|201603.1|6
1617739610000|2021-04-06 20:06:50|201758|201608|201757.8|201607.8|201759.7|201609.7|201755.2|201605.2|11
1617739620000|2021-04-06 20:07:00|201758|201608|201752.7|201602.7|201758|201608|201748.3|201598.3|16
1617739630000|2021-04-06 20:07:10|201754.7|201604.7|201750.6|201600.6|201755.9|201605.9|201750.4|201600.4|15
1617739640000|2021-04-06 20:07:20|201752.7|201602.7|201750.8|201600.8|201754.8|201604.8|201749.7|201599.7|23
1617739650000|2021-04-06 20:07:30|201750.7|201600.7|201743.2|201593.2|201753.3|201603.3|201739|201589|16
1617739660000|2021-04-06 20:07:40|201744.5|201594.5|201742.7|201592.7|201744.9|201594.9|201740.4|201590.4|5
1617739670000|2021-04-06 20:07:50|201740.5|201590.5|201757.5|201607.5|201757.5|201607.5|201740.5|201590.5|15
1617739680000|2021-04-06 20:08:00|201757.2|201607.2|201757|201607|201757.6|201607.6|201748.1|201598.1|21
1617739690000|2021-04-06 20:08:10|201756.4|201606.4|201795.1|201645.1|201796.7|201646.7|201754.7|201604.7|29
1617739700000|2021-04-06 20:08:20|201794.6|201644.6|201778.5|201628.5|201794.6|201644.6|201778.2|201628.2|29
1617739710000|2021-04-06 20:08:30|201777.1|201627.1|201761.8|201611.8|201777.1|201627.1|201753|201603|28
1617739720000|2021-04-06 20:08:40|201763.7|201613.7|201785.5|201635.5|201786.6|201636.6|201763.7|201613.7|15
1617739730000|2021-04-06 20:08:50|201786|201636|201799.2|201649.2|201802.7|201652.7|201781.5|201631.5|16
1617739740000|2021-04-06 20:09:00|201797.6|201647.6|201794.7|201644.7|201799.6|201649.6|201791.2|201641.2|10
1617739750000|2021-04-06 20:09:10|201794.1|201644.1|201785.3|201635.3|201797.2|201647.2|201785.3|201635.3|12
1617739760000|2021-04-06 20:09:20|201788.4|201638.4|201786.8|201636.8|201800.6|201650.6|201785|201635|16
1617739770000|2021-04-06 20:09:30|201788.3|201638.3|201788.5|201638.5|201792|201642|201785.7|201635.7|12
1617739780000|2021-04-06 20:09:40|201788.9|201638.9|201784.8|201634.8|201791.6|201641.6|201783.4|201633.4|18
1617739790000|2021-04-06 20:09:50|201790|201640|201781.2|201631.2|201793.4|201643.4|201781.2|201631.2|24
1617739800000|2021-04-06 20:10:00|201788.5|201638.5|201786|201636|201791|201641|201776.7|201626.7|12
1617739810000|2021-04-06 20:10:10|201786.5|201636.5|201787.9|201637.9|201793.7|201643.7|201782.8|201632.8|13
1617739820000|2021-04-06 20:10:20|201787.5|201637.5|201791.6|201641.6|201791.9|201641.9|201787.1|201637.1|10
1617739830000|2021-04-06 20:10:30|201791.8|201641.8|201793.1|201643.1|201794.1|201644.1|201786.9|201636.9|19
1617739840000|2021-04-06 20:10:40|201793.2|201643.2|201796.6|201646.6|201797.2|201647.2|201790.2|201640.2|17
1617739850000|2021-04-06 20:10:50|201796.8|201646.8|201799.8|201649.8|201800.4|201650.4|201796.1|201646.1|8
1617739860000|2021-04-06 20:11:00|201800.1|201650.1|201799.3|201649.3|201800.3|201650.3|201798.6|201648.6|12
1617739870000|2021-04-06 20:11:10|201799.8|201649.8|201799.6|201649.6|201799.9|201649.9|201790.2|201640.2|10
1617739880000|2021-04-06 20:11:20|201802.2|201652.2|201800.9|201650.9|201803|201653|201800.9|201650.9|8
1617739890000|2021-04-06 20:11:30|201801.3|201651.3|201800.8|201650.8|201801.5|201651.5|201800.8|201650.8|7
1617739900000|2021-04-06 20:11:40|201801.6|201651.6|201799.6|201649.6|201801.8|201651.8|201798.7|201648.7|13
1617739910000|2021-04-06 20:11:50|201799.8|201649.8|201787.6|201637.6|201799.9|201649.9|201783.7|201633.7|15
1617739920000|2021-04-06 20:12:00|201789.5|201639.5|201791.8|201641.8|201791.8|201641.8|201777.4|201627.4|13
1617739930000|2021-04-06 20:12:10|201792.2|201642.2|201782.2|201632.2|201797.9|201647.9|201781|201631|11
1617739940000|2021-04-06 20:12:20|201781.7|201631.7|201773.1|201623.1|201783.7|201633.7|201756|201606|23
1617739950000|2021-04-06 20:12:30|201773.9|201623.9|201768.9|201618.9|201773.9|201623.9|201767|201617|27
1617739960000|2021-04-06 20:12:40|201769.3|201619.3|201763.9|201613.9|201769.5|201619.5|201759.1|201609.1|14
1617739970000|2021-04-06 20:12:50|201759.7|201609.7|201765.6|201615.6|201773.1|201623.1|201758.7|201608.7|28
1617739980000|2021-04-06 20:13:00|201765.2|201615.2|201765|201615|201770.5|201620.5|201763.6|201613.6|27
1617739990000|2021-04-06 20:13:10|201764.3|201614.3|201764.6|201614.6|201767.3|201617.3|201762.8|201612.8|26
1617740000000|2021-04-06 20:13:20|201764.5|201614.5|201767|201617|201769.1|201619.1|201764.5|201614.5|19
1617740010000|2021-04-06 20:13:30|201767.9|201617.9|201752.8|201602.8|201770.3|201620.3|201752.8|201602.8|28
1617740020000|2021-04-06 20:13:40|201764.2|201614.2|201772.8|201622.8|201773|201623|201762.9|201612.9|21
1617740030000|2021-04-06 20:13:50|201771|201621|201764.7|201614.7|201771|201621|201764.7|201614.7|19
1617740040000|2021-04-06 20:14:00|201761.4|201611.4|201768.7|201618.7|201768.9|201618.9|201761.4|201611.4|15
1617740050000|2021-04-06 20:14:10|201768.4|201618.4|201715.7|201565.7|201769.1|201619.1|201708.9|201558.9|23
1617740060000|2021-04-06 20:14:20|201715.3|201565.3|201698.1|201548.1|201746|201596|201698.1|201548.1|23
1617740070000|2021-04-06 20:14:30|201702.9|201552.9|201760.8|201610.8|201765.2|201615.2|201702.9|201552.9|24
1617740080000|2021-04-06 20:14:40|201760.1|201610.1|201757.4|201607.4|201762.1|201612.1|201755.6|201605.6|18
1617740090000|2021-04-06 20:14:50|201753.7|201603.7|201746.2|201596.2|201762|201612|201738.9|201588.9|19
1617740100000|2021-04-06 20:15:00|201745.1|201595.1|201749.2|201599.2|201749.7|201599.7|201744.8|201594.8|16
1617740110000|2021-04-06 20:15:10|201741.4|201591.4|201746|201596|201748|201598|201741.4|201591.4|12
1617740120000|2021-04-06 20:15:20|201744.8|201594.8|201744.9|201594.9|201746.4|201596.4|201740|201590|15
1617740130000|2021-04-06 20:15:30|201744.3|201594.3|201745.7|201595.7|201746.1|201596.1|201742.3|201592.3|21
1617740140000|2021-04-06 20:15:40|201746|201596|201743.2|201593.2|201747.3|201597.3|201743.2|201593.2|10
1617740150000|2021-04-06 20:15:50|201744.4|201594.4|201748.8|201598.8|201749.6|201599.6|201744.4|201594.4|9
1617740160000|2021-04-06 20:16:00|201749|201599|201749.3|201599.3|201749.3|201599.3|201747.2|201597.2|7
1617740170000|2021-04-06 20:16:10|201750.7|201600.7|201744.3|201594.3|201750.8|201600.8|201744.3|201594.3|8
1617740180000|2021-04-06 20:16:20|201747.5|201597.5|201746.8|201596.8|201748|201598|201746.7|201596.7|7
1617740190000|2021-04-06 20:16:30|201747|201597|201739|201589|201747.6|201597.6|201733|201583|17
1617740200000|2021-04-06 20:16:40|201741|201591|201741.7|201591.7|201743.9|201593.9|201741|201591|6
1617740210000|2021-04-06 20:16:50|201743.9|201593.9|201741.7|201591.7|201743.9|201593.9|201740.5|201590.5|15
1617740220000|2021-04-06 20:17:00|201741.5|201591.5|201740.6|201590.6|201741.7|201591.7|201739.2|201589.2|13
1617740230000|2021-04-06 20:17:10|201739.7|201589.7|201740|201590|201741.3|201591.3|201739.7|201589.7|9
1617740240000|2021-04-06 20:17:20|201742.2|201592.2|201745|201595|201746|201596|201742.2|201592.2|7
1617740250000|2021-04-06 20:17:30|201744.5|201594.5|201744|201594|201746.4|201596.4|201743.5|201593.5|10
1617740260000|2021-04-06 20:17:40|201743.9|201593.9|201744|201594|201744|201594|201742.7|201592.7|6
1617740270000|2021-04-06 20:17:50|201738.6|201588.6|201743.5|201593.5|201743.6|201593.6|201736.6|201586.6|14
1617740280000|2021-04-06 20:18:00|201742.6|201592.6|201743.5|201593.5|201743.5|201593.5|201741.6|201591.6|8
1617740290000|2021-04-06 20:18:10|201743.8|201593.8|201747|201597|201747|201597|201740.5|201590.5|11
1617740300000|2021-04-06 20:18:20|201747.2|201597.2|201743.3|201593.3|201747.5|201597.5|201738.5|201588.5|9
1617740310000|2021-04-06 20:18:30|201745.6|201595.6|201743.1|201593.1|201745.6|201595.6|201741.4|201591.4|9
1617740320000|2021-04-06 20:18:40|201743.8|201593.8|201743.5|201593.5|201745.1|201595.1|201739.8|201589.8|11
1617740330000|2021-04-06 20:18:50|201742|201592|201741.1|201591.1|201745.1|201595.1|201740.8|201590.8|14
1617740340000|2021-04-06 20:19:00|201741.4|201591.4|201750.1|201600.1|201750.2|201600.2|201741.4|201591.4|17
1617740350000|2021-04-06 20:19:10|201749.8|201599.8|201755.1|201605.1|201755.4|201605.4|201749.3|201599.3|14
1617740360000|2021-04-06 20:19:20|201755.4|201605.4|201760.1|201610.1|201761.9|201611.9|201755.4|201605.4|19
1617740370000|2021-04-06 20:19:30|201758.8|201608.8|201761.5|201611.5|201762.8|201612.8|201755|201605|18
1617740380000|2021-04-06 20:19:40|201761.7|201611.7|201759.4|201609.4|201763.5|201613.5|201758.3|201608.3|11
1617740390000|2021-04-06 20:19:50|201764|201614|201753.5|201603.5|201764|201614|201753.1|201603.1|16
1617740400000|2021-04-06 20:20:00|201755.1|201605.1|201743.9|201593.9|201757.3|201607.3|201741.3|201591.3|14
1617740410000|2021-04-06 20:20:10|201744.8|201594.8|201742.3|201592.3|201750.8|201600.8|201741.3|201591.3|17
1617740420000|2021-04-06 20:20:20|201743.2|201593.2|201753.8|201603.8|201754.6|201604.6|201739.1|201589.1|17
1617740430000|2021-04-06 20:20:30|201754.7|201604.7|201746.1|201596.1|201754.7|201604.7|201744.6|201594.6|17
1617740440000|2021-04-06 20:20:40|201748|201598|201744.7|201594.7|201748|201598|201739.2|201589.2|16
1617740450000|2021-04-06 20:20:50|201744.3|201594.3|201751|201601|201751.4|201601.4|201744.2|201594.2|15
1617740460000|2021-04-06 20:21:00|201750.7|201600.7|201763.8|201613.8|201768.2|201618.2|201750|201600|15
1617740470000|2021-04-06 20:21:10|201764.2|201614.2|201763.5|201613.5|201767.4|201617.4|201758.3|201608.3|15
1617740480000|2021-04-06 20:21:20|201766.7|201616.7|201765.2|201615.2|201767.4|201617.4|201761.1|201611.1|18
1617740490000|2021-04-06 20:21:30|201765.4|201615.4|201759.1|201609.1|201769|201619|201758.9|201608.9|12
1617740500000|2021-04-06 20:21:40|201758.6|201608.6|201756.4|201606.4|201760.1|201610.1|201755|201605|12
1617740510000|2021-04-06 20:21:50|201756.6|201606.6|201757|201607|201758.3|201608.3|201755.8|201605.8|11
1617740520000|2021-04-06 20:22:00|201760.9|201610.9|201761.3|201611.3|201764.3|201614.3|201760.6|201610.6|13
1617740530000|2021-04-06 20:22:10|201761.4|201611.4|201763.8|201613.8|201763.9|201613.9|201761.4|201611.4|8
1617740540000|2021-04-06 20:22:20|201763.2|201613.2|201765|201615|201768.4|201618.4|201762.5|201612.5|8
1617740550000|2021-04-06 20:22:30|201765.1|201615.1|201764.8|201614.8|201770.5|201620.5|201758.2|201608.2|16
1617740560000|2021-04-06 20:22:40|201765.7|201615.7|201763.5|201613.5|201769.1|201619.1|201761.7|201611.7|15
1617740570000|2021-04-06 20:22:50|201763.3|201613.3|201764.8|201614.8|201768.5|201618.5|201763.2|201613.2|21
1617740580000|2021-04-06 20:23:00|201763.9|201613.9|201761.1|201611.1|201765.4|201615.4|201757.5|201607.5|11
1617740590000|2021-04-06 20:23:10|201762.6|201612.6|201760.8|201610.8|201762.6|201612.6|201759.1|201609.1|14
1617740600000|2021-04-06 20:23:20|201760.9|201610.9|201761.1|201611.1|201764|201614|201760.3|201610.3|14
1617740610000|2021-04-06 20:23:30|201760.2|201610.2|201761.3|201611.3|201761.3|201611.3|201758.3|201608.3|8
1617740620000|2021-04-06 20:23:40|201762.3|201612.3|201761.4|201611.4|201763.2|201613.2|201759.1|201609.1|13
1617740630000|2021-04-06 20:23:50|201761.8|201611.8|201762.7|201612.7|201771.9|201621.9|201761.8|201611.8|10
1617740640000|2021-04-06 20:24:00|201760.6|201610.6|201762.4|201612.4|201766.1|201616.1|201760.2|201610.2|20
1617740650000|2021-04-06 20:24:10|201759.7|201609.7|201758|201608|201762.4|201612.4|201758|201608|7
1617740660000|2021-04-06 20:24:20|201759.7|201609.7|201764.9|201614.9|201764.9|201614.9|201759.7|201609.7|12
1617740670000|2021-04-06 20:24:30|201763.7|201613.7|201758.9|201608.9|201764.2|201614.2|201756.3|201606.3|16
1617740680000|2021-04-06 20:24:40|201761|201611|201762.9|201612.9|201764.5|201614.5|201760.5|201610.5|10
1617740690000|2021-04-06 20:24:50|201766.3|201616.3|201765.5|201615.5|201766.3|201616.3|201763.1|201613.1|7
1617740700000|2021-04-06 20:25:00|201768.6|201618.6|201768.7|201618.7|201768.7|201618.7|201765.8|201615.8|13
1617740710000|2021-04-06 20:25:10|201763.8|201613.8|201762.1|201612.1|201763.8|201613.8|201761|201611|9
1617740720000|2021-04-06 20:25:20|201770.4|201620.4|201763.9|201613.9|201770.4|201620.4|201756.9|201606.9|18
1617740730000|2021-04-06 20:25:30|201757.9|201607.9|201759.6|201609.6|201760.9|201610.9|201757.8|201607.8|8
1617740740000|2021-04-06 20:25:40|201761.6|201611.6|201762.7|201612.7|201763.2|201613.2|201760.9|201610.9|7
1617740750000|2021-04-06 20:25:50|201761.5|201611.5|201761.5|201611.5|201764.2|201614.2|201760.8|201610.8|10
1617740760000|2021-04-06 20:26:00|201760.7|201610.7|201758.7|201608.7|201764.8|201614.8|201758|201608|10
1617740770000|2021-04-06 20:26:10|201761.9|201611.9|201762.9|201612.9|201764.7|201614.7|201757.4|201607.4|8
1617740780000|2021-04-06 20:26:20|201762.5|201612.5|201761.4|201611.4|201763.1|201613.1|201758.9|201608.9|12
1617740790000|2021-04-06 20:26:30|201760.1|201610.1|201754.6|201604.6|201762.4|201612.4|201753.6|201603.6|13
1617740800000|2021-04-06 20:26:40|201754|201604|201754.7|201604.7|201756.4|201606.4|201752.2|201602.2|8
1617740810000|2021-04-06 20:26:50|201753.8|201603.8|201759.5|201609.5|201760.9|201610.9|201753.4|201603.4|5
1617740820000|2021-04-06 20:27:00|201760.6|201610.6|201754.4|201604.4|201760.6|201610.6|201752.8|201602.8|11
1617740830000|2021-04-06 20:27:10|201754.1|201604.1|201752.4|201602.4|201755.8|201605.8|201751.4|201601.4|12
1617740840000|2021-04-06 20:27:20|201753.5|201603.5|201753.3|201603.3|201753.5|201603.5|201751.5|201601.5|8
1617740850000|2021-04-06 20:27:30|201750|201600|201753|201603|201754.7|201604.7|201744.5|201594.5|11
1617740860000|2021-04-06 20:27:40|201749.7|201599.7|201756.1|201606.1|201756.1|201606.1|201749.7|201599.7|10
1617740870000|2021-04-06 20:27:50|201756.6|201606.6|201740.6|201590.6|201757.9|201607.9|201740.6|201590.6|19
1617740880000|2021-04-06 20:28:00|201752.2|201602.2|201744.6|201594.6|201757.8|201607.8|201735.9|201585.9|25
1617740890000|2021-04-06 20:28:10|201745.2|201595.2|201745.9|201595.9|201745.9|201595.9|201741.2|201591.2|8
1617740900000|2021-04-06 20:28:20|201739.3|201589.3|201741.6|201591.6|201741.6|201591.6|201739.1|201589.1|6
1617740910000|2021-04-06 20:28:30|201742.5|201592.5|201743.8|201593.8|201744.2|201594.2|201742.5|201592.5|6
1617740920000|2021-04-06 20:28:40|201742.7|201592.7|201741|201591|201744.2|201594.2|201738.1|201588.1|7
1617740930000|2021-04-06 20:28:50|201735.2|201585.2|201745|201595|201747.9|201597.9|201735.2|201585.2|14
1617740940000|2021-04-06 20:29:00|201739.9|201589.9|201754.6|201604.6|201759.5|201609.5|201738.1|201588.1|21
1617740950000|2021-04-06 20:29:10|201756.2|201606.2|201752.4|201602.4|201757.3|201607.3|201751.2|201601.2|25
1617740960000|2021-04-06 20:29:20|201753.2|201603.2|201759.4|201609.4|201759.4|201609.4|201752|201602|11
1617740970000|2021-04-06 20:29:30|201757.6|201607.6|201753.4|201603.4|201760.7|201610.7|201746|201596|23
1617740980000|2021-04-06 20:29:40|201752.3|201602.3|201755.9|201605.9|201756|201606|201748.6|201598.6|14
1617740990000|2021-04-06 20:29:50|201750.7|201600.7|201752.5|201602.5|201754.6|201604.6|201750.7|201600.7|18
1617741000000|2021-04-06 20:30:00|201751.3|201601.3|201752.4|201602.4|201752.4|201602.4|201746.9|201596.9|21
1617741010000|2021-04-06 20:30:10|201752.8|201602.8|201756|201606|201756.3|201606.3|201751.2|201601.2|12
1617741020000|2021-04-06 20:30:20|201756.2|201606.2|201756.1|201606.1|201758|201608|201755.6|201605.6|9
1617741030000|2021-04-06 20:30:30|201751.9|201601.9|201760.1|201610.1|201764.8|201614.8|201748.8|201598.8|15
1617741040000|2021-04-06 20:30:40|201761.9|201611.9|201753.5|201603.5|201761.9|201611.9|201751.9|201601.9|11
1617741050000|2021-04-06 20:30:50|201754|201604|201754.2|201604.2|201755.3|201605.3|201753.5|201603.5|7
1617741060000|2021-04-06 20:31:00|201753.7|201603.7|201753.7|201603.7|201755.3|201605.3|201752.9|201602.9|9
1617741070000|2021-04-06 20:31:10|201752.9|201602.9|201756.7|201606.7|201756.7|201606.7|201752|201602|5
1617741080000|2021-04-06 20:31:20|201755.8|201605.8|201754.4|201604.4|201757.7|201607.7|201751.5|201601.5|13
1617741090000|2021-04-06 20:31:30|201752.2|201602.2|201756|201606|201756|201606|201750.9|201600.9|7
1617741100000|2021-04-06 20:31:40|201754.7|201604.7|201754.4|201604.4|201754.7|201604.7|201752|201602|6
1617741110000|2021-04-06 20:31:50|201754.7|201604.7|201758.8|201608.8|201767.4|201617.4|201754.1|201604.1|8
1617741120000|2021-04-06 20:32:00|201759|201609|201752.7|201602.7|201762.8|201612.8|201752.7|201602.7|8
1617741130000|2021-04-06 20:32:10|201750.4|201600.4|201749.3|201599.3|201751.9|201601.9|201749.3|201599.3|5
1617741140000|2021-04-06 20:32:20|201749.6|201599.6|201757.1|201607.1|201759.9|201609.9|201749.6|201599.6|6
1617741150000|2021-04-06 20:32:30|201755|201605|201747.6|201597.6|201757|201607|201747.6|201597.6|8
1617741160000|2021-04-06 20:32:40|201748.3|201598.3|201752.1|201602.1|201752.7|201602.7|201748.2|201598.2|7
1617741170000|2021-04-06 20:32:50|201752.5|201602.5|201746.6|201596.6|201756.7|201606.7|201746.6|201596.6|13
1617741180000|2021-04-06 20:33:00|201748.6|201598.6|201752.3|201602.3|201752.5|201602.5|201748.6|201598.6|9
1617741190000|2021-04-06 20:33:10|201751.5|201601.5|201763.7|201613.7|201764|201614|201748|201598|17
1617741200000|2021-04-06 20:33:20|201756.9|201606.9|201757.1|201607.1|201760.2|201610.2|201746.4|201596.4|14
1617741210000|2021-04-06 20:33:30|201756.1|201606.1|201754.8|201604.8|201756.1|201606.1|201753.3|201603.3|10
1617741220000|2021-04-06 20:33:40|201748.8|201598.8|201755.8|201605.8|201755.8|201605.8|201748.8|201598.8|11
1617741230000|2021-04-06 20:33:50|201755.1|201605.1|201754.5|201604.5|201758|201608|201754.2|201604.2|15
1617741240000|2021-04-06 20:34:00|201757.6|201607.6|201750.4|201600.4|201757.6|201607.6|201750.1|201600.1|17
1617741250000|2021-04-06 20:34:10|201751.1|201601.1|201746.5|201596.5|201751.7|201601.7|201745.7|201595.7|18
1617741260000|2021-04-06 20:34:20|201746.3|201596.3|201757.6|201607.6|201762.6|201612.6|201746.3|201596.3|24
1617741270000|2021-04-06 20:34:30|201757.3|201607.3|201757.9|201607.9|201757.9|201607.9|201756.3|201606.3|7
1617741280000|2021-04-06 20:34:40|201757.3|201607.3|201755.7|201605.7|201757.4|201607.4|201753.7|201603.7|10
1617741290000|2021-04-06 20:34:50|201757.8|201607.8|201756.5|201606.5|201757.8|201607.8|201756.4|201606.4|8
1617741300000|2021-04-06 20:35:00|201755.8|201605.8|201755|201605|201760.7|201610.7|201742.6|201592.6|20
1617741310000|2021-04-06 20:35:10|201756.7|201606.7|201748.9|201598.9|201756.7|201606.7|201746.2|201596.2|9
1617741320000|2021-04-06 20:35:20|201749.7|201599.7|201745.6|201595.6|201749.7|201599.7|201743.5|201593.5|13
1617741330000|2021-04-06 20:35:30|201745.9|201595.9|201744|201594|201747.5|201597.5|201742|201592|14
1617741340000|2021-04-06 20:35:40|201744.8|201594.8|201741.9|201591.9|201746|201596|201741.9|201591.9|12
1617741350000|2021-04-06 20:35:50|201742.6|201592.6|201745.6|201595.6|201745.6|201595.6|201742.5|201592.5|9
1617741360000|2021-04-06 20:36:00|201747.5|201597.5|201748.3|201598.3|201748.3|201598.3|201746.7|201596.7|10
1617741370000|2021-04-06 20:36:10|201749.1|201599.1|201744.5|201594.5|201749.1|201599.1|201744.5|201594.5|8
1617741380000|2021-04-06 20:36:20|201746.2|201596.2|201748.2|201598.2|201749.5|201599.5|201745.5|201595.5|12
1617741390000|2021-04-06 20:36:30|201747.6|201597.6|201746.6|201596.6|201748.2|201598.2|201746.4|201596.4|7
1617741400000|2021-04-06 20:36:40|201745.6|201595.6|201748.8|201598.8|201748.8|201598.8|201737.9|201587.9|10
1617741410000|2021-04-06 20:36:50|201747.5|201597.5|201743.3|201593.3|201747.5|201597.5|201743.3|201593.3|8
1617741420000|2021-04-06 20:37:00|201747.7|201597.7|201746.3|201596.3|201748|201598|201744.3|201594.3|7
1617741430000|2021-04-06 20:37:10|201749.7|201599.7|201722.4|201572.4|201749.7|201599.7|201722.4|201572.4|13
1617741440000|2021-04-06 20:37:20|201727.6|201577.6|201724.7|201574.7|201732.6|201582.6|201724|201574|17
1617741450000|2021-04-06 20:37:30|201725.1|201575.1|201720.4|201570.4|201725.1|201575.1|201719.4|201569.4|17
1617741460000|2021-04-06 20:37:40|201720.7|201570.7|201720.9|201570.9|201720.9|201570.9|201720.2|201570.2|7
1617741470000|2021-04-06 20:37:50|201720.3|201570.3|201721.4|201571.4|201722.6|201572.6|201719.3|201569.3|15
1617741480000|2021-04-06 20:38:00|201723.1|201573.1|201727.1|201577.1|201729.4|201579.4|201723.1|201573.1|9
1617741490000|2021-04-06 20:38:10|201726.9|201576.9|201717|201567|201726.9|201576.9|201715.9|201565.9|12
1617741500000|2021-04-06 20:38:20|201716.6|201566.6|201727.1|201577.1|201729|201579|201715.1|201565.1|15
1617741510000|2021-04-06 20:38:30|201725.5|201575.5|201729.1|201579.1|201730|201580|201721.7|201571.7|17
1617741520000|2021-04-06 20:38:40|201727.6|201577.6|201730.4|201580.4|201739.8|201589.8|201727.6|201577.6|14
1617741530000|2021-04-06 20:38:50|201729.5|201579.5|201726|201576|201731.3|201581.3|201725.7|201575.7|11
1617741540000|2021-04-06 20:39:00|201725.8|201575.8|201742|201592|201749.4|201599.4|201725.8|201575.8|16
1617741550000|2021-04-06 20:39:10|201739.5|201589.5|201735.1|201585.1|201739.5|201589.5|201734.2|201584.2|14
1617741560000|2021-04-06 20:39:20|201735.4|201585.4|201732.7|201582.7|201737|201587|201732.7|201582.7|10
1617741570000|2021-04-06 20:39:30|201732.8|201582.8|201734.7|201584.7|201734.7|201584.7|201732.8|201582.8|9
1617741580000|2021-04-06 20:39:40|201734.6|201584.6|201732.8|201582.8|201735|201585|201732.1|201582.1|6
1617741590000|2021-04-06 20:39:50|201730.9|201580.9|201734.5|201584.5|201736.9|201586.9|201730.9|201580.9|8
1617741600000|2021-04-06 20:40:00|201735.3|201585.3|201748|201598|201752.4|201602.4|201735.3|201585.3|22
1617741610000|2021-04-06 20:40:10|201749.8|201599.8|201724.5|201574.5|201749.8|201599.8|201723.5|201573.5|8
1617741620000|2021-04-06 20:40:20|201723.6|201573.6|201727.6|201577.6|201727.6|201577.6|201721.2|201571.2|16
1617741630000|2021-04-06 20:40:30|201727|201577|201730.6|201580.6|201731.9|201581.9|201725.4|201575.4|13
1617741640000|2021-04-06 20:40:40|201731.4|201581.4|201732.7|201582.7|201732.7|201582.7|201729|201579|15
1617741650000|2021-04-06 20:40:50|201732.9|201582.9|201734.1|201584.1|201734.1|201584.1|201732.1|201582.1|12
1617741660000|2021-04-06 20:41:00|201731.5|201581.5|201755|201605|201767.8|201617.8|201723.3|201573.3|18
1617741670000|2021-04-06 20:41:10|201764.7|201614.7|201750.1|201600.1|201764.7|201614.7|201749.3|201599.3|21
1617741680000|2021-04-06 20:41:20|201749.2|201599.2|201746.1|201596.1|201752.5|201602.5|201746.1|201596.1|16
1617741690000|2021-04-06 20:41:30|201747.3|201597.3|201727.9|201577.9|201748.3|201598.3|201727.7|201577.7|14
1617741700000|2021-04-06 20:41:40|201729.3|201579.3|201731.2|201581.2|201733.7|201583.7|201726.6|201576.6|10
1617741710000|2021-04-06 20:41:50|201732.2|201582.2|201726.9|201576.9|201732.8|201582.8|201726.9|201576.9|7
1617741720000|2021-04-06 20:42:00|201730|201580|201728.7|201578.7|201730|201580|201727.5|201577.5|18
1617741730000|2021-04-06 20:42:10|201726.3|201576.3|201727.3|201577.3|201730|201580|201726.3|201576.3|5
1617741740000|2021-04-06 20:42:20|201730|201580|201730.3|201580.3|201731|201581|201728.1|201578.1|5
1617741750000|2021-04-06 20:42:30|201728.9|201578.9|201729.9|201579.9|201732.4|201582.4|201727.8|201577.8|12
1617741760000|2021-04-06 20:42:40|201729.5|201579.5|201734.5|201584.5|201735.7|201585.7|201729.5|201579.5|4
1617741770000|2021-04-06 20:42:50|201734.6|201584.6|201734.9|201584.9|201736.4|201586.4|201734.5|201584.5|7
1617741780000|2021-04-06 20:43:00|201735.6|201585.6|201736.1|201586.1|201736.1|201586.1|201735.3|201585.3|4
1617741790000|2021-04-06 20:43:10|201738.4|201588.4|201748.9|201598.9|201755.6|201605.6|201734.2|201584.2|12
1617741800000|2021-04-06 20:43:20|201731.9|201581.9|201732.3|201582.3|201733|201583|201731.9|201581.9|13
1617741810000|2021-04-06 20:43:30|201732.5|201582.5|201733|201583|201733.2|201583.2|201732.5|201582.5|6
1617741820000|2021-04-06 20:43:40|201731.2|201581.2|201733.5|201583.5|201735.4|201585.4|201731.2|201581.2|12
1617741830000|2021-04-06 20:43:50|201733.6|201583.6|201729.1|201579.1|201735.2|201585.2|201728.7|201578.7|7
1617741840000|2021-04-06 20:44:00|201733.5|201583.5|201714|201564|201733.5|201583.5|201714|201564|6
1617741850000|2021-04-06 20:44:10|201714.5|201564.5|201732.8|201582.8|201736.5|201586.5|201714.5|201564.5|11
1617741860000|2021-04-06 20:44:20|201731|201581|201731.4|201581.4|201732.3|201582.3|201730|201580|4
1617741870000|2021-04-06 20:44:30|201730|201580|201729.3|201579.3|201730.6|201580.6|201723.4|201573.4|10
1617741880000|2021-04-06 20:44:40|201730.2|201580.2|201729|201579|201731.5|201581.5|201725.5|201575.5|9
1617741890000|2021-04-06 20:44:50|201729.4|201579.4|201731.4|201581.4|201732.8|201582.8|201729|201579|5
1617741900000|2021-04-06 20:45:00|201714.8|201564.8|201717.3|201567.3|201722.9|201572.9|201714.8|201564.8|21
1617741910000|2021-04-06 20:45:10|201717.9|201567.9|201720.2|201570.2|201720.2|201570.2|201717.5|201567.5|12
1617741920000|2021-04-06 20:45:20|201719.2|201569.2|201719|201569|201721.4|201571.4|201719|201569|7
1617741930000|2021-04-06 20:45:30|201723.7|201573.7|201722.2|201572.2|201723.7|201573.7|201720.1|201570.1|7
1617741940000|2021-04-06 20:45:40|201723.4|201573.4|201708.9|201558.9|201724.4|201574.4|201707.6|201557.6|19
1617741950000|2021-04-06 20:45:50|201709|201559|201708.3|201558.3|201710.7|201560.7|201703.9|201553.9|14
1617741960000|2021-04-06 20:46:00|201708.4|201558.4|201706.7|201556.7|201708.5|201558.5|201703.6|201553.6|11
1617741970000|2021-04-06 20:46:10|201708|201558|201708.3|201558.3|201708.8|201558.8|201701|201551|8
1617741980000|2021-04-06 20:46:20|201709|201559|201706.3|201556.3|201709|201559|201706.3|201556.3|6
1617741990000|2021-04-06 20:46:30|201720.9|201570.9|201709.5|201559.5|201720.9|201570.9|201709.5|201559.5|5
1617742000000|2021-04-06 20:46:40|201719|201569|201713.6|201563.6|201719|201569|201712.3|201562.3|10
1617742010000|2021-04-06 20:46:50|201715.9|201565.9|201699.6|201549.6|201715.9|201565.9|201698.6|201548.6|12
1617742020000|2021-04-06 20:47:00|201702.4|201552.4|201711.1|201561.1|201712.9|201562.9|201702.4|201552.4|11
1617742030000|2021-04-06 20:47:10|201695.6|201545.6|201705.5|201555.5|201707.9|201557.9|201694|201544|10
1617742040000|2021-04-06 20:47:20|201703.9|201553.9|201707|201557|201709.1|201559.1|201703.9|201553.9|15
1617742050000|2021-04-06 20:47:30|201714.3|201564.3|201700.4|201550.4|201715.5|201565.5|201696.6|201546.6|10
1617742060000|2021-04-06 20:47:40|201699.6|201549.6|201710.3|201560.3|201710.3|201560.3|201699.6|201549.6|10
1617742070000|2021-04-06 20:47:50|201710.5|201560.5|201709.3|201559.3|201710.8|201560.8|201709|201559|12
1617742080000|2021-04-06 20:48:00|201710.8|201560.8|201716|201566|201716.8|201566.8|201710.8|201560.8|10
1617742090000|2021-04-06 20:48:10|201717.5|201567.5|201704.4|201554.4|201717.5|201567.5|201701.5|201551.5|4
1617742100000|2021-04-06 20:48:20|201707.1|201557.1|201710|201560|201712.6|201562.6|201704.3|201554.3|6
1617742110000|2021-04-06 20:48:30|201709.5|201559.5|201715.8|201565.8|201715.8|201565.8|201709.5|201559.5|3
1617742120000|2021-04-06 20:48:40|201716.9|201566.9|201714.5|201564.5|201716.9|201566.9|201712.8|201562.8|5
1617742130000|2021-04-06 20:48:50|201717.2|201567.2|201720.4|201570.4|201720.4|201570.4|201716.5|201566.5|11
1617742140000|2021-04-06 20:49:00|201713.4|201563.4|201706.3|201556.3|201716.8|201566.8|201701.4|201551.4|11
1617742150000|2021-04-06 20:49:10|201705.8|201555.8|201717.2|201567.2|201718.1|201568.1|201705.2|201555.2|16
1617742160000|2021-04-06 20:49:20|201717|201567|201715.9|201565.9|201718|201568|201715.6|201565.6|11
1617742170000|2021-04-06 20:49:30|201716.9|201566.9|201709.3|201559.3|201717.1|201567.1|201703.8|201553.8|12
1617742180000|2021-04-06 20:49:40|201710.6|201560.6|201703.1|201553.1|201714.3|201564.3|201697.7|201547.7|8
1617742190000|2021-04-06 20:49:50|201700.4|201550.4|201699.2|201549.2|201709.2|201559.2|201699.2|201549.2|12
1617742200000|2021-04-06 20:50:00|201708.6|201558.6|201709.9|201559.9|201709.9|201559.9|201694.1|201544.1|20
1617742210000|2021-04-06 20:50:10|201711.4|201561.4|201710.3|201560.3|201711.4|201561.4|201707.5|201557.5|12
1617742220000|2021-04-06 20:50:20|201710.5|201560.5|201706.1|201556.1|201712.4|201562.4|201700.9|201550.9|16
1617742230000|2021-04-06 20:50:30|201705.9|201555.9|201708.9|201558.9|201708.9|201558.9|201699.7|201549.7|11
1617742240000|2021-04-06 20:50:40|201707.9|201557.9|201709.1|201559.1|201709.8|201559.8|201699.4|201549.4|21
1617742250000|2021-04-06 20:50:50|201706.3|201556.3|201716.4|201566.4|201717|201567|201706.3|201556.3|18
1617742260000|2021-04-06 20:51:00|201717|201567|201710.5|201560.5|201717|201567|201699.5|201549.5|16
1617742270000|2021-04-06 20:51:10|201710.4|201560.4|201715.3|201565.3|201716.4|201566.4|201708.4|201558.4|14
1617742280000|2021-04-06 20:51:20|201715.2|201565.2|201715.4|201565.4|201715.4|201565.4|201714.1|201564.1|4
1617742290000|2021-04-06 20:51:30|201713.7|201563.7|201713.8|201563.8|201724.4|201574.4|201713.7|201563.7|10
1617742300000|2021-04-06 20:51:40|201714.9|201564.9|201713.9|201563.9|201715.1|201565.1|201710.5|201560.5|9
1617742310000|2021-04-06 20:51:50|201713.7|201563.7|201718.1|201568.1|201722|201572|201712.7|201562.7|10
1617742320000|2021-04-06 20:52:00|201718.6|201568.6|201718.8|201568.8|201720.9|201570.9|201718.1|201568.1|17
1617742330000|2021-04-06 20:52:10|201719|201569|201714.9|201564.9|201720.4|201570.4|201714.9|201564.9|13
1617742340000|2021-04-06 20:52:20|201713.1|201563.1|201716.5|201566.5|201718.2|201568.2|201713.1|201563.1|15
1617742350000|2021-04-06 20:52:30|201716.2|201566.2|201719.3|201569.3|201721.7|201571.7|201715.5|201565.5|13
1617742360000|2021-04-06 20:52:40|201719.4|201569.4|201722.7|201572.7|201722.7|201572.7|201719.4|201569.4|7
1617742370000|2021-04-06 20:52:50|201717|201567|201716.4|201566.4|201718.9|201568.9|201716.4|201566.4|18
1617742380000|2021-04-06 20:53:00|201715.9|201565.9|201716.2|201566.2|201720.4|201570.4|201715.7|201565.7|14
1617742390000|2021-04-06 20:53:10|201714.6|201564.6|201719.6|201569.6|201720.5|201570.5|201713.6|201563.6|8
1617742400000|2021-04-06 20:53:20|201719.1|201569.1|201716.5|201566.5|201722.7|201572.7|201715.2|201565.2|8
1617742410000|2021-04-06 20:53:30|201718.1|201568.1|201719.6|201569.6|201719.7|201569.7|201715.8|201565.8|7
1617742420000|2021-04-06 20:53:40|201718.2|201568.2|201717.4|201567.4|201719.7|201569.7|201717.4|201567.4|8
1617742430000|2021-04-06 20:53:50|201717.6|201567.6|201716.2|201566.2|201720.3|201570.3|201713.7|201563.7|12
1617742440000|2021-04-06 20:54:00|201717.2|201567.2|201720.6|201570.6|201724.9|201574.9|201715.9|201565.9|17
1617742450000|2021-04-06 20:54:10|201720.5|201570.5|201721.4|201571.4|201722.9|201572.9|201717.2|201567.2|16
1617742460000|2021-04-06 20:54:20|201725.7|201575.7|201725.2|201575.2|201726.7|201576.7|201722.7|201572.7|8
1617742470000|2021-04-06 20:54:30|201723.2|201573.2|201721.6|201571.6|201728|201578|201718.8|201568.8|9
1617742480000|2021-04-06 20:54:40|201728.4|201578.4|201718.3|201568.3|201728.4|201578.4|201714.9|201564.9|12
1617742490000|2021-04-06 20:54:50|201716.2|201566.2|201709.4|201559.4|201716.2|201566.2|201705.3|201555.3|11
1617742500000|2021-04-06 20:55:00|201710.4|201560.4|201721|201571|201723.2|201573.2|201710.2|201560.2|21
1617742510000|2021-04-06 20:55:10|201722.3|201572.3|201718.3|201568.3|201722.3|201572.3|201716.3|201566.3|8
1617742520000|2021-04-06 20:55:20|201713.8|201563.8|201716|201566|201716|201566|201713.5|201563.5|5
1617742530000|2021-04-06 20:55:30|201715.2|201565.2|201710.8|201560.8|201719.7|201569.7|201709.5|201559.5|7
1617742540000|2021-04-06 20:55:40|201718.1|201568.1|201711.5|201561.5|201720.8|201570.8|201711.5|201561.5|13
1617742550000|2021-04-06 20:55:50|201719.8|201569.8|201711.9|201561.9|201722.8|201572.8|201711.9|201561.9|9
1617742560000|2021-04-06 20:56:00|201712.4|201562.4|201967.1|201691.8|201980.4|201748.4|201712.4|201562.4|34
1617742570000|2021-04-06 20:56:10|201949.5|201698.7|201964.6|201655.1|201964.6|201750.7|201887.3|201655.1|24
1617742580000|2021-04-06 20:56:20|201973.3|201668.8|201935|201616|201983.1|201681.1|201934.1|201616|21
1617742590000|2021-04-06 20:56:30|201936|201617|201928.1|201609.1|201953.3|201634.3|201927.8|201608.8|16
1617742600000|2021-04-06 20:56:40|201927.8|201608.8|201833.1|201683.1|201928.1|201720.5|201830.2|201577.6|18
1617742610000|2021-04-06 20:56:50|201915.8|201630.8|201912|201635.9|201944.5|201650.9|201890.8|201599.1|20
1617742620000|2021-04-06 20:57:00|201929.2|201636.1|201887.5|201568.5|201929.2|201636.1|201873.2|201560.4|28
1617742630000|2021-04-06 20:57:10|201870.5|201558.8|201865.8|201546.8|201875.2|201568.2|201826.2|201539.6|17
1617742640000|2021-04-06 20:57:20|201871.3|201552.3|201816.4|201560.2|201871.3|201564.6|201808.8|201541.6|20
1617742650000|2021-04-06 20:57:30|201878.3|201559.6|201882.7|201563.7|201914.2|201595.2|201878.3|201559.6|19
1617742660000|2021-04-06 20:57:40|201882.9|201563.9|201877.6|201558.6|201888|201569|201841.6|201530.1|16
1617742670000|2021-04-06 20:57:50|201888|201569|201905.4|201586.4|201923.1|201604.1|201744.8|201529.2|19
1617742680000|2021-04-06 20:58:00|201899.6|201580.6|201893.2|201574.2|201936.1|201617.1|201878.1|201559.1|21
1617742690000|2021-04-06 20:58:10|201895.9|201576.9|201914.1|201595.1|201920|201601|201883.1|201564.1|24
1617742700000|2021-04-06 20:58:20|201911.7|201592.7|201883.1|201564.1|201928|201609|201883.1|201564.1|14
1617742710000|2021-04-06 20:58:30|201882|201563|201905.8|201586.8|201909.2|201590.2|201873.7|201554.7|18
1617742720000|2021-04-06 20:58:40|201900.8|201581.8|201948.9|201629.9|201952.3|201633.3|201891.8|201572.8|13
1617742730000|2021-04-06 20:58:50|201943.6|201624.6|201917.6|201598.6|201953|201634|201917.6|201598.6|10
1617742740000|2021-04-06 20:59:00|201917.5|201598.5|201759.9|201609.9|201967.2|201648.2|201740.4|201590.4|25
1617742750000|2021-04-06 20:59:10|201738.2|201588.2|201721.4|201571.4|201780.4|201596.5|201720.7|201513.3|13
1617742760000|2021-04-06 20:59:20|201720.7|201570.7|201786.3|201507.3|201786.8|201598.8|201693.2|201460.6|21
1617742770000|2021-04-06 20:59:30|201709.7|201559.7|201712.5|201562.5|201714.5|201564.5|201707.8|201557.8|12
1617742780000|2021-04-06 20:59:40|201712.3|201562.3|201711.1|201561.1|201712.3|201562.3|201701.5|201551.5|9
1617742790000|2021-04-06 20:59:50|201714.4|201564.4|201710.2|201560.2|201714.4|201564.4|201699.6|201549.6|13
1617742800000|2021-04-06 21:00:00|201703.5|201553.5|201672|201522|201703.5|201553.5|201669.2|201519.2|5
1617742810000|2021-04-06 21:00:10|201660.5|201510.5|201660.5|201510.5|201660.5|201510.5|201660.5|201510.5|1
1617742820000|2021-04-06 21:00:20|201656.3|201506.3|201671.4|201521.4|201671.4|201521.4|201656.3|201506.3|6
1617742830000|2021-04-06 21:00:30|201660.9|201510.9|201658.3|201508.3|201660.9|201510.9|201658.3|201508.3|3
1617742840000|2021-04-06 21:00:40|201655.5|201505.5|201833.3|201514.3|201833.3|201514.3|201650|201500|7
1617742850000|2021-04-06 21:00:50|201833|201514|201833|201514|201833.3|201514.3|201833|201514|3
1617742860000|2021-04-06 21:01:00|201832.5|201513.5|201810.6|201491.6|201832.5|201513.5|201810.4|201491.4|7
1617742870000|2021-04-06 21:01:10|201828.9|201509.9|201828.9|201509.9|201828.9|201509.9|201828.9|201509.9|1
1617742880000|2021-04-06 21:01:20|201831.6|201512.6|201831.6|201512.6|201831.6|201512.6|201831.6|201512.6|1
1617742890000|2021-04-06 21:01:30|201823.3|201504.3|201826.6|201507.6|201826.6|201507.6|201823.3|201504.3|2
1617742900000|2021-04-06 21:01:40|201824.1|201505.1|201840.8|201521.8|201840.8|201521.8|201824.1|201505.1|2
1617742910000|2021-04-06 21:01:50|201836.3|201517.3|201822.3|201503.3|201836.3|201517.3|201822.3|201503.3|3
1617742920000|2021-04-06 21:02:00|201830.3|201511.3|201829.4|201510.4|201830.3|201511.3|201829.4|201510.4|2
1617742930000|2021-04-06 21:02:10|201830.3|201511.3|201830.3|201511.3|201830.3|201511.3|201830.3|201511.3|1
1617742940000|2021-04-06 21:02:20|201826.8|201507.8|201826.8|201507.8|201826.8|201507.8|201826.8|201507.8|1
1617742950000|2021-04-06 21:02:30|201827.4|201508.4|201827.4|201508.4|201827.4|201508.4|201827.4|201508.4|1
1617742960000|2021-04-06 21:02:40|201827.9|201508.9|201827.4|201508.4|201827.9|201508.9|201827.4|201508.4|2
1617742970000|2021-04-06 21:02:50|201830|201511|201829.8|201510.8|201830|201511|201829.8|201510.8|2
1617742990000|2021-04-06 21:03:10|201845.1|201526.1|201844.4|201525.4|201845.1|201526.1|201844.4|201525.4|2
1617743010000|2021-04-06 21:03:30|201842.4|201523.4|201842.4|201523.4|201842.4|201523.4|201842.4|201523.4|1
1617743020000|2021-04-06 21:03:40|201844.4|201525.4|201844.4|201525.4|201844.4|201525.4|201844.4|201525.4|1
1617743030000|2021-04-06 21:03:50|201844.8|201525.8|201844.8|201525.8|201844.8|201525.8|201844.8|201525.8|1
1617743050000|2021-04-06 21:04:10|201842.1|201523.1|201842.1|201523.1|201842.1|201523.1|201842.1|201523.1|1
1617743060000|2021-04-06 21:04:20|201875.9|201556.9|201875.9|201556.9|201875.9|201556.9|201875.9|201556.9|1
1617743080000|2021-04-06 21:04:40|201885.3|201566.3|201885.3|201566.3|201885.3|201566.3|201885.3|201566.3|1
1617743090000|2021-04-06 21:04:50|201888.9|201569.9|201888.9|201569.9|201888.9|201569.9|201888.9|201569.9|1
1617743100000|2021-04-06 21:05:00|201868|201549|201896.9|201577.9|201927.9|201608.9|201857|201538|4
1617743110000|2021-04-06 21:05:10|201911.3|201592.3|201854.5|201535.5|201932.9|201613.9|201854.5|201535.5|4
1617743120000|2021-04-06 21:05:20|201849.9|201530.9|201853.6|201534.6|201868|201549|201849.9|201530.9|4
1617743130000|2021-04-06 21:05:30|201859.7|201540.7|201868|201549|201868|201549|201859.7|201540.7|2
1617743140000|2021-04-06 21:05:40|201932.9|201613.9|201954.5|201635.5|201954.5|201635.5|201916.4|201597.4|4
1617743150000|2021-04-06 21:05:50|201907.4|201588.4|201888.5|201569.5|201907.4|201588.4|201888.5|201569.5|2
1617743160000|2021-04-06 21:06:00|201861.8|201542.8|201858|201539|201861.8|201542.8|201858|201539|2
1617743170000|2021-04-06 21:06:10|201868|201549|201889.6|201570.6|201954.5|201635.5|201868|201549|3
1617743180000|2021-04-06 21:06:20|201933.3|201614.3|201911.5|201592.5|201933.3|201614.3|201911.5|201592.5|2
1617743190000|2021-04-06 21:06:30|201889.8|201570.8|201939.2|201620.2|201939.2|201620.2|201889.8|201570.8|3
1617743200000|2021-04-06 21:06:40|201941.7|201622.7|201922.7|201603.7|201941.7|201622.7|201912.9|201593.9|4
1617743210000|2021-04-06 21:06:50|201929.4|201610.4|201915.8|201596.8|201937.5|201618.5|201895.6|201576.6|13
1617743220000|2021-04-06 21:07:00|201909.6|201590.6|201888.6|201569.6|201909.6|201590.6|201871.7|201552.7|31
1617743230000|2021-04-06 21:07:10|201888.4|201569.4|201880.9|201561.9|201906.7|201587.7|201867|201548|16
1617743240000|2021-04-06 21:07:20|201875.6|201556.6|201885|201566|201885|201566|201875.6|201556.6|2
1617743250000|2021-04-06 21:07:30|201912.4|201593.4|201915.3|201596.3|201915.3|201596.3|201903.9|201584.9|5
1617743260000|2021-04-06 21:07:40|201898|201579|201920.5|201601.5|201920.5|201601.5|201884|201565|5
1617743270000|2021-04-06 21:07:50|201935.2|201616.2|201889.1|201570.1|201938|201619|201889.1|201570.1|5
1617743280000|2021-04-06 21:08:00|201901.8|201582.8|201868|201549|201910.3|201591.3|201868|201549|3
1617743290000|2021-04-06 21:08:10|201941.4|201622.4|201921.3|201602.3|201941.4|201622.4|201916.9|201597.9|7
1617743300000|2021-04-06 21:08:20|201922.5|201603.5|201918.3|201599.3|201922.5|201603.5|201895.5|201576.5|5
1617743310000|2021-04-06 21:08:30|201912.1|201593.1|201906.8|201587.8|201912.1|201593.1|201906.8|201587.8|2
1617743320000|2021-04-06 21:08:40|201898.8|201579.8|201941.9|201622.9|201941.9|201622.9|201898.8|201579.8|5
1617743330000|2021-04-06 21:08:50|201940.9|201621.9|201917.2|201598.2|201940.9|201621.9|201909.9|201590.9|6
1617743340000|2021-04-06 21:09:00|201920.1|201601.1|201883.8|201564.8|201920.1|201601.1|201883.8|201564.8|3
1617743350000|2021-04-06 21:09:10|201919.1|201600.1|201803.1|201484.1|201919.1|201600.1|201803.1|201484.1|18
1617743360000|2021-04-06 21:09:20|201795.4|201476.4|201781.8|201462.8|201813.6|201494.6|201780.1|201461.1|14
1617743370000|2021-04-06 21:09:30|201786.7|201467.7|201784.3|201465.3|201793.8|201474.8|201780.2|201461.2|8
1617743380000|2021-04-06 21:09:40|201791.1|201472.1|201790.1|201471.1|201807.1|201488.1|201783.4|201464.4|7
1617743390000|2021-04-06 21:09:50|201788.3|201469.3|201806|201487|201818.6|201499.6|201783.5|201464.5|6
1617743400000|2021-04-06 21:10:00|201807.8|201488.8|201821.1|201502.1|201821.1|201502.1|201794.9|201475.9|4
1617743410000|2021-04-06 21:10:10|201801.1|201482.1|201826.4|201507.4|201827.1|201508.1|201801.1|201482.1|6
1617743420000|2021-04-06 21:10:20|201829.1|201510.1|201809.1|201490.1|201829.1|201510.1|201809.1|201490.1|5
1617743430000|2021-04-06 21:10:30|201811|201492|201801.6|201482.6|201811|201492|201793.1|201474.1|4
1617743440000|2021-04-06 21:10:40|201803|201484|201821.8|201502.8|201826.4|201507.4|201803|201484|7
1617743450000|2021-04-06 21:10:50|201826.7|201507.7|201821.3|201502.3|201826.7|201507.7|201819.1|201500.1|4
1617743460000|2021-04-06 21:11:00|201798.6|201479.6|201792.6|201473.6|201798.6|201479.6|201792.6|201473.6|6
1617743470000|2021-04-06 21:11:10|201786.3|201467.3|201782.9|201463.9|201786.3|201467.3|201776.2|201457.2|4
1617743480000|2021-04-06 21:11:20|201786.9|201467.9|201786.5|201467.5|201786.9|201467.9|201785.7|201466.7|5
1617743490000|2021-04-06 21:11:30|201790.7|201471.7|201801.8|201482.8|201801.8|201482.8|201785.6|201466.6|7
1617743500000|2021-04-06 21:11:40|201782.2|201463.2|201783.2|201464.2|201783.6|201464.6|201782.2|201463.2|4
1617743510000|2021-04-06 21:11:50|201795.5|201476.5|201790.8|201471.8|201795.5|201476.5|201790.5|201471.5|4
1617743520000|2021-04-06 21:12:00|201789.9|201470.9|201787.2|201468.2|201789.9|201470.9|201786|201467|4
1617743530000|2021-04-06 21:12:10|201847.8|201528.8|201833.7|201514.7|201847.8|201528.8|201833.7|201514.7|2
1617743540000|2021-04-06 21:12:20|201804.9|201485.9|201849.6|201530.6|201849.6|201530.6|201804.9|201485.9|5
1617743550000|2021-04-06 21:12:30|201845.3|201526.3|201833.7|201514.7|201845.3|201526.3|201833.7|201514.7|2
1617743560000|2021-04-06 21:12:40|201842.9|201523.9|201824.9|201505.9|201842.9|201523.9|201816.7|201497.7|4
1617743570000|2021-04-06 21:12:50|201810.9|201491.9|201810.3|201491.3|201810.9|201491.9|201809.2|201490.2|3
1617743580000|2021-04-06 21:13:00|201774|201497|201789.2|201470.2|201789.3|201497|201764.7|201445.7|4
1617743590000|2021-04-06 21:13:10|201804.9|201485.9|201822.9|201503.9|201833.6|201514.6|201804.9|201485.9|5
1617743600000|2021-04-06 21:13:20|201818.9|201499.9|201802.9|201483.9|201818.9|201499.9|201796.5|201477.5|5
1617743610000|2021-04-06 21:13:30|201809.3|201490.3|201818.4|201499.4|201818.4|201499.4|201804|201485|6
1617743620000|2021-04-06 21:13:40|201821.8|201502.8|201774|201497|201821.8|201502.8|201774|201497|2
1617743630000|2021-04-06 21:13:50|201792|201481.7|201779.9|201460.9|201800.7|201481.7|201779.9|201460.9|4
1617743640000|2021-04-06 21:14:00|201780.4|201461.4|201785.4|201497|201785.4|201497|201780.4|201461.4|3
1617743650000|2021-04-06 21:14:10|201826.8|201507.8|201808.6|201489.6|201826.8|201507.8|201808.6|201489.6|5
1617743660000|2021-04-06 21:14:20|201792.9|201497|201777.5|201627.5|201792.9|201627.5|201777.5|201497|4
1617743670000|2021-04-06 21:14:30|201778.3|201628.3|201807.6|201488.6|201809.5|201628.3|201778.3|201488.6|4
1617743680000|2021-04-06 21:14:40|201777.5|201627.5|201832.4|201513.4|201832.4|201627.5|201777.5|201513.4|2
1617743690000|2021-04-06 21:14:50|201818.4|201499.4|201832|201513|201832|201513|201817.4|201498.4|4
1617743700000|2021-04-06 21:15:00|201802.4|201652.4|201827.7|201531.7|201830.9|201652.4|201802.4|201489|4
1617743710000|2021-04-06 21:15:10|201811.3|201492.3|201754.8|201435.8|201822.2|201503.2|201739.2|201420.2|14
1617743720000|2021-04-06 21:15:20|201749.7|201430.7|201751.6|201432.6|201765.6|201446.6|201737.8|201418.8|19
1617743730000|2021-04-06 21:15:30|201755.8|201436.8|201777.2|201458.2|201787.8|201468.8|201747.5|201428.5|15
1617743740000|2021-04-06 21:15:40|201777|201458|201775.8|201468.6|201781.1|201485|201770.5|201457.9|11
1617743750000|2021-04-06 21:15:50|201730.7|201580.7|201786.6|201467.6|201838.6|201625.1|201730.7|201467.6|5
1617743760000|2021-04-06 21:16:00|201789|201474.7|201832.9|201513.9|201832.9|201513.9|201779.3|201460.3|7
1617743770000|2021-04-06 21:16:10|201815|201496|201768.6|201449.6|201854|201542.8|201768.6|201449.6|11
1617743780000|2021-04-06 21:16:20|201774.4|201455.4|201790.4|201471.4|201793.4|201474.4|201770.9|201451.9|13
1617743790000|2021-04-06 21:16:30|201791.1|201472.1|201759.5|201440.5|201791.2|201472.2|201759.5|201440.5|10
1617743800000|2021-04-06 21:16:40|201769.8|201450.8|201787.7|201491.7|201787.7|201491.7|201768.5|201449.5|9
1617743810000|2021-04-06 21:16:50|201687.9|201537.9|201779.2|201505.8|201787.1|201537.9|201687.9|201455.7|4
1617743820000|2021-04-06 21:17:00|201737.8|201587.8|201714.5|201564.5|201770|201587.8|201713|201515.8|6
1617743830000|2021-04-06 21:17:10|201731.4|201581.4|201803.5|201497.5|201803.5|201581.4|201731.4|201480.8|5
1617743840000|2021-04-06 21:17:20|201822.1|201530.9|201815.1|201518.4|201822.1|201530.9|201815.1|201518.4|2
1617743850000|2021-04-06 21:17:30|201810.1|201509.4|201850|201581|201850|201581|201777.5|201458.5|3
1617743880000|2021-04-06 21:18:00|201837.8|201518.8|201771.3|201497.5|201837.8|201564.1|201714.1|201468.9|7
1617743890000|2021-04-06 21:18:10|201749.8||201749.8||201771.3||201749.8||4
1617743900000|2021-04-06 21:18:20|201757.5|201604|201742.8|201592.8|201758.5|201608.5|201742.8|201592.8|7
1617743910000|2021-04-06 21:18:30|201748|201598|201803.1|201497.5|201803.1|201598|201748|201458.5|3
1617743920000|2021-04-06 21:18:40|201821.5|201530.9|201821.5|201530.9|201821.5|201530.9|201821.5|201530.9|1
1617743930000|2021-04-06 21:18:50|201817.7|201498.7|201791.8|201472.8|201817.7|201498.7|201783.6|201464.6|4
1617743940000|2021-04-06 21:19:00|201738.5|201588.5|201733.5|201583.5|201801.1|201599.1|201733.5|201548.1|6
1617743950000|2021-04-06 21:19:10|201760.5|201610.5|201789.9|201520.9|201796.4|201610.5|201760.5|201499.7|5
1617743960000|2021-04-06 21:19:20|201791.3|201530.2|201767.1|201617.1|201791.3|201617.1|201767.1|201530.2|2
1617743970000|2021-04-06 21:19:30|201849|201581|201849|201581|201849|201581|201849|201581|1
1617743980000|2021-04-06 21:19:40|201755.6|201605.6|201859.3|201581|201861.8|201620.4|201755.6|201581|5
1617743990000|2021-04-06 21:19:50|201866.1||201849||201866.1||201849||2
1617744000000|2021-04-06 21:20:00|201743.1|201593.1|201749|201599|201749|201599|201743.1|201593.1|5
1617744010000|2021-04-06 21:20:10|201765.4|201615.4|201751.6|201455.7|201789.1|201615.4|201751.6|201455.7|4
1617744020000|2021-04-06 21:20:20|201723|201581|201849|201581|201849|201581|201723|201581|2
1617744030000|2021-04-06 21:20:30|201790|201473.6|201797.4|201487|201797.4|201487|201790|201473.6|3
1617744040000|2021-04-06 21:20:40|201814.6|201518.3|201857.5|201581|201857.5|201581|201814.6|201498.7|4
1617744050000|2021-04-06 21:20:50|201853.3||201853.3||201853.3||201853.3||1
1617744060000|2021-04-06 21:21:00|201855.8|201473.6|201814.6|201518.3|201857.5|201518.3|201790|201473.6|5
1617744070000|2021-04-06 21:21:10|201807.7|201505.8|201737.9|201587.9|201807.7|201587.9|201732.4|201505.8|4
1617744080000|2021-04-06 21:21:20|201755.1|201605.1|201745.6|201595.6|201755.1|201605.1|201745.6|201595.6|3
1617744090000|2021-04-06 21:21:30|201741.1|201591.1|201791.3|201485.1|201791.3|201591.1|201729.4|201461.1|6
1617744100000|2021-04-06 21:21:40|201840.6|201521.6|201840.6|201521.6|201840.6|201521.6|201840.6|201521.6|1
1617744110000|2021-04-06 21:21:50|201849|201581|201849|201581|201849|201581|201849|201581|1
1617744120000|2021-04-06 21:22:00|201790|201473.6|201803.1|201497.5|201803.1|201497.5|201790|201473.6|2
1617744130000|2021-04-06 21:22:10|201735.6|201416.6|201849|201581|201849|201581|201724.3|201408.5|3
1617744140000|2021-04-06 21:22:20|201735.6|201585.6|201741.2|201591.2|201741.2|201591.2|201735.6|201585.6|2
1617744150000|2021-04-06 21:22:30|201735.6|201416.6|201797.6|201478.6|201815.9|201496.9|201735.6|201416.6|7
1617744160000|2021-04-06 21:22:40|201788|201469|201816.6|201497.6|201816.6|201497.6|201788|201469|2
1617744170000|2021-04-06 21:22:50|201784.2|201465.2|201778.8|201465.7|201784.2|201465.7|201770|201451.4|6
1617744180000|2021-04-06 21:23:00|201849|201580|201849|201580|201849|201580|201849|201580|1
1617744190000|2021-04-06 21:23:10|201740.5|201590.5|201740.5|201590.5|201740.5|201590.5|201740.5|201590.5|1
1617744200000|2021-04-06 21:23:20|201730.4|201411.4|201771.2|201452.2|201778.3|201459.3|201722.9|201408.5|4
1617744210000|2021-04-06 21:23:30|201853.3|201542.1|201840.3|201521.3|201853.3|201542.1|201840.3|201521.3|4
1617744220000|2021-04-06 21:23:40|201761.8|201442.8|201759.4|201609.4|201805.1|201609.4|201759.4|201442.8|4
1617744230000|2021-04-06 21:23:50|201754.4|201604.4|201754.1|201604.1|201849|201604.4|201744|201580|4
1617744240000|2021-04-06 21:24:00|201743.1|201593.1|201736.9|201586.9|201754.4|201604.4|201736.9|201586.9|3
1617744250000|2021-04-06 21:24:10|201781|201462|201755.5|201500|201811.3|201511.4|201755.5|201462|4
1617744260000|2021-04-06 21:24:20|201793.2|201474.2|201802.8|201508.1|201802.8|201508.1|201792.3|201473.3|3
1617744270000|2021-04-06 21:24:30|201776.7|201519.3|201800.6|201504.1|201800.6|201519.3|201776.7|201504.1|3
1617744280000|2021-04-06 21:24:40|201816.7|201542.1|201737.6|201587.6|201816.7|201587.6|201736.4|201542.1|3
1617744290000|2021-04-06 21:24:50|201736.6|201586.6|201759.4|201609.4|201768.5|201618.5|201730.8|201580.8|4
1617744300000|2021-04-06 21:25:00|201754.4|201604.4|201768.5|201618.5|201768.5|201618.5|201754.4|201604.4|2
1617744310000|2021-04-06 21:25:10|201847.7|201556.7|201821.7|201502.7|201847.7|201556.7|201817.7|201499|4
1617744320000|2021-04-06 21:25:20|201766.3|201464.1|201731.5|201465.7|201816.7|201609.4|201681.1|201464.1|6
1617744330000|2021-04-06 21:25:30|201745.7|201511.4|201761.2|201494.3|201763.4|201511.4|201720.3|201494.3|5
1617744340000|2021-04-06 21:25:40|201754.2|201451.4|201743.7|201451.4|201754.2|201451.4|201743.7|201451.4|2
1617744350000|2021-04-06 21:25:50|201806.9|201511.4|201788.8|201482|201806.9|201511.4|201788.8|201482|2
1617744360000|2021-04-06 21:26:00|201755.4|201436.4|201849|201580|201849|201580|201755.4|201436.4|2
1617744370000|2021-04-06 21:26:10|201823.5|201504.5|201854.7|201580|201854.7|201580|201823.5|201504.5|5
1617744380000|2021-04-06 21:26:20|201750|201600|201728.8|201578.8|201751.2|201601.2|201722|201451.4|5
1617744390000|2021-04-06 21:26:30|201735.2|201585.2|201788.8|201482|201788.8|201603.5|201735.2|201482|3
1617744400000|2021-04-06 21:26:40|201763.3|201444.3|201849|201580|201849|201580|201735.6|201416.6|3
1617744420000|2021-04-06 21:27:00|201755.4|201436.4|201791.7|201472.7|201791.7|201472.7|201755.4|201436.4|3
1617744430000|2021-04-06 21:27:10|201817.9|201498.9|201854.7|201580|201854.7|201580|201817.9|201498.9|3
1617744440000|2021-04-06 21:27:20|201744.4|201594.4|201768.5|201618.5|201768.5|201618.5|201744.4|201594.4|4
1617744450000|2021-04-06 21:27:30|201759.4|201609.4|201849|201580|201849|201609.4|201759.4|201580|2
1617744470000|2021-04-06 21:27:50|201736.9|201586.9|201849|201580|201849|201586.9|201736.9|201580|2
1617744480000|2021-04-06 21:28:00|201861.8|201521.3|201840.3|201521.3|201861.8|201521.3|201840.3|201521.3|2
1617744490000|2021-04-06 21:28:10|201745.8|201426.8|201778.8|201465.7|201788.8|201482|201745.8|201426.8|3
1617744500000|2021-04-06 21:28:20|201806.9|201511.4|201806.9|201511.4|201806.9|201511.4|201806.9|201511.4|1
1617744510000|2021-04-06 21:28:30|201788.8|201482|201849|201580|201849|201580|201788.8|201482|2
1617744520000|2021-04-06 21:28:40|201744.4|201594.4|201827.5|201508.5|201827.5|201594.4|201744.4|201456|6
1617744530000|2021-04-06 21:28:50|201846.3|201551.7|201828.8|201509.8|201846.3|201551.7|201828.8|201509.8|3
1617744540000|2021-04-06 21:29:00|201764.5|201445.5|201816.6|201497.6|201816.6|201497.6|201761.8|201442.8|5
1617744550000|2021-04-06 21:29:10|201797.6|201478.6|201778.8|201465.7|201797.6|201478.6|201778.8|201465.7|2
1617744560000|2021-04-06 21:29:20|201849|201580|201849|201580|201849|201580|201849|201580|1
1617744570000|2021-04-06 21:29:30|201735.6|201416.6|201778.8|201465.7|201806.9|201511.4|201735.6|201416.6|4
1617744580000|2021-04-06 21:29:40|201849|201580|201850|201581|201850|201581|201849|201580|2
1617744590000|2021-04-06 21:29:50|201735.6|201416.6|201806.7|201487.7|201806.7|201487.7|201735.6|201416.6|6
1617744600000|2021-04-06 21:30:00|201850|201581|201850|201581|201850|201581|201850|201581|1
1617744610000|2021-04-06 21:30:10|201776.7|201457.7|201786.1|201467.1|201786.1|201467.1|201759.1|201440.1|5
1617744620000|2021-04-06 21:30:20|201765.9|201446.9|201771.1|201452.1|201797.1|201478.1|201759.6|201440.6|7
1617744630000|2021-04-06 21:30:30|201777.3|201458.3|201788.5|201469.5|201796.8|201477.8|201777.3|201458.3|4
1617744640000|2021-04-06 21:30:40|201765.5|201446.5|201732.9|201582.9|201790|201585.1|201729.5|201446.5|9
1617744650000|2021-04-06 21:30:50|201734.7|201584.7|201733.1|201583.1|201735.8|201585.8|201729.5|201579.5|8
1617744660000|2021-04-06 21:31:00|201741.2|201591.2|201741.6|201591.6|201741.6|201591.6|201741.2|201591.2|3
1617744670000|2021-04-06 21:31:10|201741.5|201591.5|201742|201592|201742|201592|201741.5|201591.5|2
1617744680000|2021-04-06 21:31:20|201740.9|201590.9|201742.5|201592.5|201742.5|201592.5|201740.9|201590.9|3
1617744700000|2021-04-06 21:31:40|201778.7|201628.7|201777.5|201627.5|201778.7|201628.7|201777.5|201627.5|4
1617744710000|2021-04-06 21:31:50|201750|201600|201758.8|201448.9|201759.6|201603|201741.7|201436.3|12
1617744720000|2021-04-06 21:32:00|201763.7|201450.2|201769.4|201469.3|201769.4|201484.1|201763.7|201450|5
1617744730000|2021-04-06 21:32:10|201769.5|201470.1|201732.5|201582.5|201769.5|201583.5|201729|201470.1|6
1617744740000|2021-04-06 21:32:20|201732.3|201413.3|201796.6|201503.5|201796.6|201583|201705|201413|9
1617744750000|2021-04-06 21:32:30|201793|201511.5|201793|201531.9|201793|201531.9|201793|201511.5|2
1617744760000|2021-04-06 21:32:40|201740.9|201590.9|201740.9|201590.9|201740.9|201590.9|201740.9|201590.9|1
1617744770000|2021-04-06 21:32:50|201740.4|201590.4|201731.5|201581.5|201740.4|201590.4|201731.5|201581.5|2
1617744780000|2021-04-06 21:33:00|201740.4|201590.4|201731.5|201581.5|201740.4|201590.4|201731.5|201581.5|2
1617744800000|2021-04-06 21:33:20|201728.3|201578.3|201794.9|201495.3|201794.9|201584.8|201726.7|201495.3|7
1617744810000|2021-04-06 21:33:30|201765.1|201499.4|201776.8|201486.6|201785.7|201526.4|201765.1|201483.2|7
1617744820000|2021-04-06 21:33:40|201777.8|201490.1|201791|201482.1|201791|201490.1|201775.5|201473.4|5
1617744830000|2021-04-06 21:33:50|201792.7|201477.8|201779|201486.5|201800|201506.6|201764.5|201477.8|12
1617744840000|2021-04-06 21:34:00|201757.4|201472.1|201779.5|201513.9|201791|201525.2|201757.4|201458.2|9
1617744850000|2021-04-06 21:34:10|201775.5|201485.3|201788.4|201502|201791|201502|201775.5|201477.8|9
1617744860000|2021-04-06 21:34:20|201716.1|201507.1|201798.1|201493.7|201798.1|201566.1|201716.1|201488.8|11
1617744870000|2021-04-06 21:34:30|201775.6|201489|201782.1|201516.5|201785.9|201527.3|201775.6|201483.2|6
1617744880000|2021-04-06 21:34:40|201801.1|201509.4|201794.4|201485.8|201801.1|201509.4|201787.6|201482|7
1617744890000|2021-04-06 21:34:50|201782.1|201490|201788.8|201484.7|201789.8|201582.2|201685|201474.8|12
1617744900000|2021-04-06 21:35:00|201751|201499|201755.2|201484|201765|201550.5|201696.5|201481.2|15
1617744910000|2021-04-06 21:35:10|201761.4|201493.6|201713.5|201563.5|201761.4|201563.5|201713.5|201493.6|3
1617744920000|2021-04-06 21:35:20|201701.8|201551.8|201706.8|201556.8|201736.4|201586.4|201700.8|201550.8|7
1617744930000|2021-04-06 21:35:30|201714.8|201564.8|201719.9|201569.9|201727|201577|201711.4|201561.4|11
1617744940000|2021-04-06 21:35:40|201788.5|201516.9|201744.6|201594.6|201788.5|201594.6|201741|201516.9|3
1617744950000|2021-04-06 21:35:50|201741.1|201591.1|201734.4|201584.4|201741.1|201591.1|201733.4|201583.4|4
1617744960000|2021-04-06 21:36:00|201734.5|201584.5|201755.9|201501.1|201758.2|201584.5|201734.2|201486.4|6
1617744970000|2021-04-06 21:36:10|201765|201487|201765|201475.5|201765|201569.4|201719.4|201474|6
1617744980000|2021-04-06 21:36:20|201763|201468.6|201718|201568|201769|201568|201707.3|201467|10
1617744990000|2021-04-06 21:36:30|201720.6|201570.6|201716.9|201566.9|201766.9|201570.6|201716.9|201502|5
1617745000000|2021-04-06 21:36:40|201774|201481.9|201774.1|201504.9|201775.8|201504.9|201774|201481.9|7
1617745010000|2021-04-06 21:36:50|201780|201497|201756.1|201503.5|201780|201573.2|201711.9|201479|8
1617745020000|2021-04-06 21:37:00|201709.5|201559.5|201756.2|201495.8|201756.2|201570.7|201709.5|201491.5|7
1617745030000|2021-04-06 21:37:10|201757.7|201492.7|201733.8|201583.8|201757.7|201583.8|201717.6|201492.7|6
1617745040000|2021-04-06 21:37:20|201718.5|201568.5|201733.7|201583.7|201733.8|201583.8|201712.9|201562.9|10
1617745050000|2021-04-06 21:37:30|201733.4|201583.4|201733.5|201583.5|201733.5|201583.5|201733.4|201583.4|2
1617745060000|2021-04-06 21:37:40|201732.9|201582.9|201728.2|201578.2|201732.9|201582.9|201728.2|201578.2|3
1617745070000|2021-04-06 21:37:50|201719.1|201569.1|201768.5|201497.8|201768.5|201582.8|201712.5|201497.8|5
1617745080000|2021-04-06 21:38:00|201764.7|201509.8|201723.3|201573.3|201764.7|201576.2|201715.2|201509.8|5
1617745090000|2021-04-06 21:38:10|201767|201500.9|201780|201473.7|201780|201502.1|201767|201473.7|6
1617745100000|2021-04-06 21:38:20|201778|201480.8|201716|201566|201778|201566|201716|201480.8|12
1617745110000|2021-04-06 21:38:30|201714.6|201564.6|201750.2|201485.2|201775|201564.6|201697.1|201485.2|8
1617745120000|2021-04-06 21:38:40|201749|201467.6|201758.3|201489.3|201758.3|201559.1|201709.1|201465.6|9
1617745130000|2021-04-06 21:38:50|201763|201487.6|201762.6|201492.9|201763|201569.6|201686.7|201482.2|10
1617745140000|2021-04-06 21:39:00|201759.1|201505.5|201715.2|201565.2|201762.6|201565.4|201715.2|201491.6|8
1617745150000|2021-04-06 21:39:10|201756.6|201496.6|201765|201468.4|201765|201539.8|201689.8|201458.9|6
1617745160000|2021-04-06 21:39:20|201761.6|201456.8|201703.3|201553.3|201762.8|201553.3|201699.2|201453.2|12
1617745170000|2021-04-06 21:39:30|201752|201461.9|201763.3|201453.8|201763.7|201471.6|201752|201450|9
1617745180000|2021-04-06 21:39:40|201762.5|201448.6|201762.5|201469.1|201762.6|201469.1|201760.7|201448.6|8
1617745190000|2021-04-06 21:39:50|201754.5|201451|201749.3|201496.2|201762|201560.2|201710.2|201448.9|7
1617745200000|2021-04-06 21:40:00|201753.8|201474.7|201756.4|201483.4|201756.4|201497.8|201753.8|201474.7|3
1617745210000|2021-04-06 21:40:10|201751.8|201459.5|201756.5|201495.5|201763.6|201502.7|201751.8|201444.6|5
1617745220000|2021-04-06 21:40:20|201759.7|201474.6|201710.5|201560.5|201759.7|201569|201710.5|201474.6|3
1617745230000|2021-04-06 21:40:30|201746.8|201458.7|201703.2|201553.2|201754.1|201553.2|201703.2|201458.7|4
1617745240000|2021-04-06 21:40:40|201754.1|201481.6|201754.1|201475.6|201754.1|201481.6|201754.1|201475.6|2
1617745250000|2021-04-06 21:40:50|201760.1|201441.1|201707.9|201557.9|201761.1|201567|201707.9|201441.1|5
1617745260000|2021-04-06 21:41:00|201738.1|201419.1|201760.7|201459.7|201760.7|201494.7|201738.1|201419.1|4
1617745270000|2021-04-06 21:41:10|201751.2|201487.9|201756.5|201460.7|201756.5|201487.9|201751.2|201460.7|3
1617745280000|2021-04-06 21:41:20|201751.6|201442.6|201759.6|201440.6|201760.4|201474.6|201751.6|201440.6|6
1617745290000|2021-04-06 21:41:30|201760.4|201474.6|201760.4|201459.7|201760.4|201474.6|201760.4|201459.7|2
1617745300000|2021-04-06 21:41:40|201771.5|201455.4|201771.5|201455.4|201771.5|201455.4|201771.5|201455.4|1
1617745310000|2021-04-06 21:41:50|201749.7|201430.7|201741.2|201422.2|201755.4|201562.2|201712.2|201406.1|8
1617745320000|2021-04-06 21:42:00|201752.5|201479.8|201752|201475.7|201752.5|201548.4|201698.4|201475.7|3
1617745330000|2021-04-06 21:42:10|201760.8|201488.1|201748.7|201439.2|201762.8|201488.1|201745.9|201431.5|5
1617745340000|2021-04-06 21:42:20|201747.5|201477.8|201747.2|201489.7|201747.5|201554.9|201702.8|201477.8|4
1617745350000|2021-04-06 21:42:30|201749.2|201472.5|201751.3|201449.4|201751.3|201477.9|201741.1|201447.5|7
1617745360000|2021-04-06 21:42:40|201754.6|201436.6|201754.6|201436.6|201754.6|201436.6|201754.6|201436.6|1
1617745370000|2021-04-06 21:42:50|201751.3|201480.3|201740.6|201421.6|201767|201497.4|201725.1|201406.1|6
1617745380000|2021-04-06 21:43:00|201743|201472.8|201759.5|201469.4|201759.7|201482.9|201743|201435.8|6
1617745390000|2021-04-06 21:43:10|201759.7|201463.2|201759.7|201463.2|201759.7|201463.2|201759.7|201463.2|1
1617745400000|2021-04-06 21:43:20|201758.3|201498|201745.3|201470|201759.7|201558.5|201697.1|201469.6|9
1617745410000|2021-04-06 21:43:30|201752.7|201433.7|201754.1|201457.9|201754.1|201491.3|201745.4|201433.7|3
1617745420000|2021-04-06 21:43:40|201767.1|201458.2|201767.1|201471.7|201767.1|201471.7|201767.1|201458.2|2
1617745430000|2021-04-06 21:43:50|201766.6|201458.6|201745.9|201465|201766.6|201566.5|201716.5|201406.1|7
1617745440000|2021-04-06 21:44:00|201750.8|201431.8|201752|201481.6|201756.4|201481.6|201750.8|201431.8|4
1617745450000|2021-04-06 21:44:10|201760|201477.2|201749.7|201447.4|201760|201477.2|201745.6|201442|5
1617745460000|2021-04-06 21:44:20|201751.4|201451.8|201753.3|201479.9|201753.3|201554.4|201698.1|201451.8|8
1617745470000|2021-04-06 21:44:30|201753.7|201479.8|201751.2|201454.2|201753.7|201486.2|201742.3|201423.3|6
1617745480000|2021-04-06 21:44:40|201753.6|201453.7|201753.6|201447.1|201753.6|201453.7|201753.6|201447.1|2
1617745490000|2021-04-06 21:44:50|201751.9|201474.9|201753.9|201441.1|201754.9|201555.5|201691.4|201441.1|11
1617745500000|2021-04-06 21:45:00|201718.1|201429|201746|201464.4|201747.2|201472.3|201718.1|201429|13
1617745510000|2021-04-06 21:45:10|201718.5|201449.3|201732.8|201447.5|201732.9|201449.3|201718.5|201443.9|6
1617745520000|2021-04-06 21:45:20|201721.5|201445.2|201759.4|201442.5|201759.4|201551.1|201689.6|201436.3|8
1617745530000|2021-04-06 21:45:30|201753|201434|201742.4|201465.2|201753|201511.6|201661.6|201431.1|8
1617745540000|2021-04-06 21:45:40|201745.3|201468.6|201737.9|201472.2|201745.3|201472.2|201724.5|201455.7|10
1617745550000|2021-04-06 21:45:50|201741.8|201469.1|201769|201455.5|201773.4|201555|201705|201442.1|13
1617745560000|2021-04-06 21:46:00|201745.3|201452.3|201748.7|201461|201751.6|201488.2|201742.3|201443.4|7
1617745570000|2021-04-06 21:46:10|201737.6|201466.7|201731|201444.5|201738.7|201483.2|201726.5|201441.1|11
1617745580000|2021-04-06 21:46:20|201731.9|201454.5|201670.4|201520.4|201734.5|201522.6|201669.3|201454.5|6
1617745590000|2021-04-06 21:46:30|201654.6|201504.6|201661.6|201511.6|201672.6|201522.6|201645.3|201495.3|5
1617745600000|2021-04-06 21:46:40|201654.8|201504.8|201679.4|201529.4|201721.8|201533.5|201654.8|201469.5|6
1617745610000|2021-04-06 21:46:50|201679.6|201529.6|201727.8|201476.3|201756|201558.9|201679.2|201476.3|6
1617745620000|2021-04-06 21:47:00|201728.2|201477.1|201683.8|201533.8|201728.2|201541.6|201683.8|201477.1|4
1617745630000|2021-04-06 21:47:10|201669.5|201519.5|201738.3|201458.7|201739.9|201524.1|201669.5|201458.7|6
1617745640000|2021-04-06 21:47:20|201736.5|201458.4|201732.2|201481.4|201750.8|201534.4|201682.5|201458.4|7
1617745650000|2021-04-06 21:47:30|201665.1|201515.1|201679.6|201529.6|201722.9|201530.4|201665.1|201472|6
1617745660000|2021-04-06 21:47:40|201728.9|201453.6|201728.9|201453.6|201728.9|201453.6|201728.9|201453.6|1
1617745670000|2021-04-06 21:47:50|201732.2|201480.4|201752.2|201433.2|201752.2|201534|201661.8|201433.2|5
1617745680000|2021-04-06 21:48:00|201752.1|201433.1|201752.9|201467.3|201755.3|201488.8|201748.6|201433.1|11
1617745690000|2021-04-06 21:48:10|201751.8|201466.5|201737.1|201464.7|201751.8|201478.5|201727.6|201464.7|7
1617745700000|2021-04-06 21:48:20|201737.9|201464.9|201682.3|201532.3|201738.5|201536.3|201669.8|201464.9|9
1617745710000|2021-04-06 21:48:30|201736.7|201482.9|201741.7|201478.7|201742.5|201486.5|201736.7|201472.1|10
1617745720000|2021-04-06 21:48:40|201722.3|201456|201740.7|201458.1|201740.7|201459.9|201722.3|201453.7|10
1617745730000|2021-04-06 21:48:50|201744.4|201454.4|201754.1|201455.6|201758.9|201531.1|201680|201433|13
1617745740000|2021-04-06 21:49:00|201757.3|201447.3|201750.6|201478|201758.4|201492|201748|201443.4|12
1617745750000|2021-04-06 21:49:10|201749.5|201477.3|201731.7|201459.7|201752.9|201481.4|201721|201458|9
1617745760000|2021-04-06 21:49:20|201734.4|201479.4|201686.7|201536.7|201734.4|201536.7|201667.4|201479.4|7
1617745770000|2021-04-06 21:49:30|201684.1|201534.1|201686.1|201536.1|201686.1|201536.1|201684.1|201534.1|3
1617745780000|2021-04-06 21:49:40|201687.1|201537.1|201721.8|201465.1|201756.2|201544.8|201687.1|201463.1|5
1617745790000|2021-04-06 21:49:50|201719.6|201464.5|201629.8|201479.8|201719.6|201531.3|201629.8|201464.5|6
1617745800000|2021-04-06 21:50:00|201675.5|201525.5|201671.7|201521.7|201679.2|201529.2|201641|201491|7
1617745810000|2021-04-06 21:50:10|201662.5|201512.5|201662.5|201512.5|201662.5|201512.5|201662.5|201512.5|1
1617745820000|2021-04-06 21:50:20|201682|201532|201757.7|201438.7|201757.7|201532|201651.1|201438.7|7
1617745830000|2021-04-06 21:50:30|201656.5|201506.5|201679.3|201529.3|201679.3|201529.3|201656.5|201506.5|4
1617745840000|2021-04-06 21:50:40|201738.4|201470.5|201670.7|201520.7|201738.4|201520.7|201658.3|201470.5|3
1617745850000|2021-04-06 21:50:50|201667.4|201517.4|201737|201434.2|201737|201554.2|201657.2|201434.2|5
1617745860000|2021-04-06 21:51:00|201690.8|201437.1|201670.2|201520.2|201696.5|201546.5|201653.9|201437.1|5
1617745870000|2021-04-06 21:51:10|201670.8|201520.8|201700.8|201550.8|201700.8|201550.8|201653.5|201437.1|6
1617745880000|2021-04-06 21:51:20|201737.6|201462.7|201702.6|201450.2|201737.6|201534.9|201683.6|201435.7|7
1617745890000|2021-04-06 21:51:30|201767.8|201483.9|201755.1|201484.5|201767.8|201551.2|201701.2|201451.8|5
1617745900000|2021-04-06 21:51:40|201662.2|201512.2|201698.4|201548.4|201702|201552|201662.2|201512.2|4
1617745910000|2021-04-06 21:51:50|201677|201527|201697.2|201547.2|201697.7|201547.7|201677|201527|3
1617745920000|2021-04-06 21:52:00|201735.1|201437|201695.2|201545.2|201735.1|201545.4|201695.2|201437|3
1617745930000|2021-04-06 21:52:10|201737|201483.7|201682.3|201532.3|201737|201533.9|201649.5|201483.7|6
1617745940000|2021-04-06 21:52:20|201680.8|201530.8|201739|201438|201739|201552|201680.8|201438|5
1617745950000|2021-04-06 21:52:30|201695.7|201545.7|201683.5|201533.5|201739|201545.7|201683.5|201442.3|6
1617745960000|2021-04-06 21:52:40|201676.9|201526.9|201686.8|201536.8|201689.5|201539.5|201676.9|201526.9|4
1617745970000|2021-04-06 21:52:50|201737|201480.1|201682.9|201532.9|201737|201537|201682.9|201470.6|5
1617745980000|2021-04-06 21:53:00|201684.6|201534.6|201693.9|201543.9|201711.3|201543.9|201684.6|201437.1|3
1617745990000|2021-04-06 21:53:10|201658.6|201508.6|201654.5|201504.5|201658.6|201508.6|201654.5|201504.5|3
1617746000000|2021-04-06 21:53:20|201677.7|201527.7|201691.9|201541.9|201730|201563.5|201672.8|201475.1|7
1617746010000|2021-04-06 21:53:30|201730|201466.1|201730|201475.1|201730|201545.5|201695.5|201466.1|3
1617746020000|2021-04-06 21:53:40|201693.8|201543.8|201678.2|201528.2|201693.8|201543.8|201678.2|201528.2|7
1617746030000|2021-04-06 21:53:50|201638.5|201488.5|201731|201438.8|201731|201550.2|201638.5|201438.8|4
1617746040000|2021-04-06 21:54:00|201700.9|201550.9|201681.8|201531.8|201700.9|201550.9|201681.8|201531.8|2
1617746050000|2021-04-06 21:54:10|201661.5|201511.5|201666.8|201516.8|201670.6|201520.6|201661.5|201511.5|4
1617746060000|2021-04-06 21:54:20|201662.1|201512.1|201764.2|201445.2|201764.2|201551.1|201660.3|201445.2|6
1617746070000|2021-04-06 21:54:30|201708.1|201558.1|201765.1|201490.6|201765.1|201558.1|201708.1|201490.6|3
1617746080000|2021-04-06 21:54:40|201765.7|201484.9|201691.6|201541.6|201765.7|201542.2|201691.5|201462.1|5
1617746090000|2021-04-06 21:54:50|201689.5|201539.5|201766.9|201489.6|201776.1|201553.7|201689.5|201445.6|11
1617746100000|2021-04-06 21:55:00|201783.6|201471.2|201767.4|201448.4|201785.3|201471.3|201767.4|201448.4|11
1617746110000|2021-04-06 21:55:10|201769.9|201450.9|201776.1|201457.1|201776.1|201462.8|201769.9|201450.9|3
1617746120000|2021-04-06 21:55:20|201780.9|201461.9|201750.2|201486.7|201780.9|201486.7|201750.2|201454.7|12
1617746130000|2021-04-06 21:55:30|201774.1|201474.9|201760.8|201481|201774.1|201481|201760.8|201452.7|6
1617746140000|2021-04-06 21:55:40|201760.1|201462.6|201755|201463.6|201766.3|201467.5|201746.6|201460.8|7
1617746150000|2021-04-06 21:55:50|201756.2|201459.5|201759|201463.9|201767.6|201550.9|201700.9|201454.2|11
1617746160000|2021-04-06 21:56:00|201759.1|201461|201760.8|201483.9|201760.8|201483.9|201756.8|201449.8|6
1617746170000|2021-04-06 21:56:10|201760.1|201465.6|201749.4|201457.8|201766.3|201473.2|201744.6|201457.2|6
1617746180000|2021-04-06 21:56:20|201745.7|201476.5|201771.3|201463.5|201773.3|201481.5|201745.7|201450.2|11
1617746190000|2021-04-06 21:56:30|201768.6|201456.6|201753.8|201469.3|201772.9|201475.2|201743.7|201449.6|11
1617746200000|2021-04-06 21:56:40|201753.2|201463.3|201750.3|201481.3|201760.5|201481.3|201743|201450.9|8
1617746210000|2021-04-06 21:56:50|201753.7|201471.6|201757.9|201464.9|201757.9|201554.3|201704.3|201456.3|9
1617746220000|2021-04-06 21:57:00|201755.5|201464.3|201753.1|201469.6|201755.5|201471.5|201733.2|201453.7|8
1617746230000|2021-04-06 21:57:10|201750.8|201464.2|201756.1|201461|201757.7|201467.4|201750.8|201461|9
1617746240000|2021-04-06 21:57:20|201765|201468.5|201751.6|201470.6|201770.6|201483|201742.9|201451.6|6
1617746250000|2021-04-06 21:57:30|201757.1|201438.1|201760.8|201480.3|201769.6|201480.3|201757.1|201438.1|4
1617746260000|2021-04-06 21:57:40|201764.5|201469.8|201737.5|201470.9|201764.5|201491.4|201737.5|201469.8|4
1617746270000|2021-04-06 21:57:50|201743.1|201471.3|201747.7|201483.5|201747.7|201540.5|201690.5|201471.3|9
1617746280000|2021-04-06 21:58:00|201733|201475.5|201750.9|201482.2|201750.9|201546.8|201696.8|201475.5|5
1617746290000|2021-04-06 21:58:10|201752.8|201460.7|201749.5|201454.5|201766.5|201468.2|201748.4|201454.5|8
1617746300000|2021-04-06 21:58:20|201749.1|201454.7|201767.1|201457.6|201769.4|201483.2|201743.2|201436.5|13
1617746310000|2021-04-06 21:58:30|201763.5|201446.2|201749.6|201486.7|201768.5|201495.4|201737.8|201446.2|8
1617746320000|2021-04-06 21:58:40|201751.2|201470.1|201758|201466.7|201758|201475.2|201750.5|201463.3|6
1617746330000|2021-04-06 21:58:50|201754.1|201464.5|201745.3|201488|201758.8|201545.7|201693.6|201464.5|12
1617746340000|2021-04-06 21:59:00|201747.8|201483.6|201689.5|201539.5|201747.8|201540.1|201689.5|201483.6|4
1617746350000|2021-04-06 21:59:10|201742.5|201462.2|201741.6|201466.9|201757|201471.9|201741.6|201462.2|8
1617746360000|2021-04-06 21:59:20|201747.1|201466.3|201776|201459.3|201776|201553.8|201702.4|201443.5|7
1617746370000|2021-04-06 21:59:30|201774.4|201462.2|201759|201474.8|201776.5|201484.5|201747.1|201457.5|8
1617746380000|2021-04-06 21:59:40|201760.1|201471|201770.3|201483.7|201772.7|201483.7|201756.4|201468|11
1617746390000|2021-04-06 21:59:50|201769.7|201477.5|201760.4|201484.6|201769.7|201499.7|201749.9|201473|9
1617746400000|2021-04-06 22:00:00|201755.7|201490.8|201755.1|201491.6|201804.7|201536.7|201744.7|201457.9|33
1617746410000|2021-04-06 22:00:10|201752.9|201488.6|201762.8|201488.7|201768.1|201497.4|201743.3|201478.9|21
1617746420000|2021-04-06 22:00:20|201759.1|201481.7|201764|201491.9|201769.6|201491.9|201757.7|201473|22
1617746430000|2021-04-06 22:00:30|201762.9|201490.9|201701.1|201551.1|201763.6|201554.2|201698.1|201490.9|15
1617746440000|2021-04-06 22:00:40|201702.4|201552.4|201700.4|201550.4|201703.6|201553.6|201700.4|201550.4|11
1617746450000|2021-04-06 22:00:50|201700.6|201550.6|201753.8|201479.8|201753.8|201559.4|201697.9|201479.8|14
1617746460000|2021-04-06 22:01:00|201698.8|201548.8|201699.5|201549.5|201746.9|201549.5|201692.3|201489.1|15
1617746470000|2021-04-06 22:01:10|201698.6|201548.6|201706.1|201556.1|201706.8|201556.8|201696.1|201546.1|12
1617746480000|2021-04-06 22:01:20|201709.5|201559.5|201699.8|201549.8|201710.3|201560.3|201699.8|201549.8|8
1617746490000|2021-04-06 22:01:30|201701.4|201551.4|201699|201549|201704.1|201554.1|201692.5|201542.5|9
1617746500000|2021-04-06 22:01:40|201700.1|201550.1|201697.4|201547.4|201713.2|201563.2|201694.3|201544.3|12
1617746510000|2021-04-06 22:01:50|201704|201554|201700|201550|201704|201554|201700|201550|5
1617746520000|2021-04-06 22:02:00|201702.2|201552.2|201702.3|201552.3|201705.3|201555.3|201692.4|201542.4|6
1617746530000|2021-04-06 22:02:10|201694.8|201544.8|201699.4|201549.4|201705.3|201555.3|201694.8|201544.8|7
1617746540000|2021-04-06 22:02:20|201702.7|201552.7|201713.2|201563.2|201713.2|201563.2|201702.4|201552.4|3
1617746550000|2021-04-06 22:02:30|201715.6|201565.6|201700.6|201550.6|201715.7|201565.7|201700.6|201550.6|7
1617746560000|2021-04-06 22:02:40|201700.2|201550.2|201710.4|201560.4|201710.5|201560.5|201700.2|201550.2|7
1617746570000|2021-04-06 22:02:50|201712|201562|201700.7|201550.7|201712.8|201562.8|201700.7|201550.7|8
1617746580000|2021-04-06 22:03:00|201701.6|201551.6|201712.8|201562.8|201712.8|201562.8|201701.6|201551.6|4
1617746590000|2021-04-06 22:03:10|201712.7|201562.7|201718|201568|201720.3|201570.3|201695.1|201545.1|7
1617746600000|2021-04-06 22:03:20|201715|201565|201711.7|201561.7|201715|201565|201709.5|201559.5|6
1617746610000|2021-04-06 22:03:30|201712.2|201562.2|201713.4|201563.4|201715|201565|201712.2|201562.2|6
1617746620000|2021-04-06 22:03:40|201712.8|201562.8|201704.4|201554.4|201720.8|201570.8|201702.4|201552.4|9
1617746630000|2021-04-06 22:03:50|201706.8|201556.8|201706.5|201556.5|201706.8|201556.8|201699.8|201549.8|7
1617746640000|2021-04-06 22:04:00|201707.2|201557.2|201714.2|201564.2|201715.2|201565.2|201706.5|201556.5|15
1617746650000|2021-04-06 22:04:10|201712.3|201562.3|201700.8|201550.8|201756|201571.2|201699.2|201484.3|24
1617746660000|2021-04-06 22:04:20|201708|201558|201703|201553|201708.4|201558.4|201691.2|201541.2|14
1617746670000|2021-04-06 22:04:30|201703.7|201553.7|201704.6|201554.6|201708.4|201558.4|201702.6|201552.6|13
1617746680000|2021-04-06 22:04:40|201708.2|201558.2|201759.3|201500.8|201781.9|201576.9|201703.6|201444.8|19
1617746690000|2021-04-06 22:04:50|201759|201500.7|201769|201489.6|201769|201559.2|201706.8|201489.6|8
1617746700000|2021-04-06 22:05:00|201760.9|201485.3|201709.5|201559.5|201760.9|201565.3|201700.4|201485.3|19
1617746710000|2021-04-06 22:05:10|201714.3|201564.3|201704.2|201554.2|201714.3|201564.3|201704.2|201554.2|14
1617746720000|2021-04-06 22:05:20|201711.4|201561.4|201710.2|201560.2|201711.4|201561.4|201710|201560|5
1617746730000|2021-04-06 22:05:30|201712.6|201562.6|201712.2|201562.2|201714.3|201564.3|201706.2|201556.2|7
1617746740000|2021-04-06 22:05:40|201711.8|201561.8|201719.6|201569.6|201719.8|201569.8|201711.8|201561.8|5
1617746750000|2021-04-06 22:05:50|201716.3|201566.3|201712.6|201562.6|201719.9|201569.9|201705.1|201555.1|10
1617746760000|2021-04-06 22:06:00|201713.5|201563.5|201718.5|201568.5|201721|201571|201713.5|201563.5|6
1617746770000|2021-04-06 22:06:10|201719.3|201569.3|201724.3|201574.3|201724.3|201574.3|201716.5|201566.5|9
1617746780000|2021-04-06 22:06:20|201723.8|201573.8|201712.7|201562.7|201723.8|201573.8|201712.7|201562.7|8
1617746790000|2021-04-06 22:06:30|201712.4|201562.4|201712.3|201562.3|201713.9|201563.9|201709.3|201559.3|11
1617746800000|2021-04-06 22:06:40|201711|201561|201714.6|201564.6|201714.6|201564.6|201711|201561|3
1617746810000|2021-04-06 22:06:50|201716.2|201566.2|201706.9|201556.9|201757.1|201577|201702.9|201472.8|14
1617746820000|2021-04-06 22:07:00|201711|201561|201711.8|201561.8|201713.1|201563.1|201708.9|201558.9|8
1617746830000|2021-04-06 22:07:10|201698.8|201548.8|201715.7|201565.7|201717.8|201567.8|201698.8|201548.8|17
1617746840000|2021-04-06 22:07:20|201720.9|201570.9|201715.1|201565.1|201724.1|201574.1|201713.5|201563.5|10
1617746850000|2021-04-06 22:07:30|201715.2|201565.2|201712.6|201562.6|201715.2|201565.2|201711.7|201561.7|6
1617746860000|2021-04-06 22:07:40|201713.1|201563.1|201717|201567|201750.8|201567|201705|201494|13
1617746870000|2021-04-06 22:07:50|201715.8|201565.8|201705.6|201555.6|201715.8|201565.8|201705.2|201555.2|7
1617746880000|2021-04-06 22:08:00|201707|201557|201753.9|201603.9|201753.9|201603.9|201702.8|201552.8|11
1617746890000|2021-04-06 22:08:10|201746.4|201596.4|201751.5|201601.5|201757|201607|201743.3|201593.3|8
1617746900000|2021-04-06 22:08:20|201752.1|201602.1|201754.3|201604.3|201755.1|201605.1|201751.4|201601.4|7
1617746910000|2021-04-06 22:08:30|201754.5|201604.5|201754.4|201604.4|201756|201606|201752.8|201602.8|10
1617746920000|2021-04-06 22:08:40|201756.5|201606.5|201756.4|201606.4|201757.3|201607.3|201754|201604|9
1617746930000|2021-04-06 22:08:50|201756.5|201606.5|201753.7|201603.7|201756.5|201606.5|201753.2|201603.2|5
1617746940000|2021-04-06 22:09:00|201754|201604|201760.2|201610.2|201761.3|201611.3|201744.2|201594.2|8
1617746950000|2021-04-06 22:09:10|201759.7|201609.7|201755.6|201605.6|201759.9|201609.9|201754.7|201604.7|5
1617746960000|2021-04-06 22:09:20|201756.7|201606.7|201767.7|201617.7|201775.6|201625.6|201756.7|201606.7|8
1617746970000|2021-04-06 22:09:30|201764.7|201614.7|201773.6|201623.6|201777.1|201627.1|201764.7|201614.7|8
1617746980000|2021-04-06 22:09:40|201777.1|201627.1|201771.1|201621.1|201777.1|201627.1|201771.1|201621.1|5
1617746990000|2021-04-06 22:09:50|201768.2|201618.2|201775.6|201625.6|201775.6|201625.6|201767.6|201617.6|9
1617747000000|2021-04-06 22:10:00|201771.7|201621.7|201769.3|201619.3|201771.7|201621.7|201766.2|201616.2|6
1617747010000|2021-04-06 22:10:10|201772.1|201622.1|201764.7|201614.7|201772.1|201622.1|201757.7|201607.7|7
1617747020000|2021-04-06 22:10:20|201766.8|201616.8|201766.8|201616.8|201767.4|201617.4|201766.8|201616.8|3
1617747030000|2021-04-06 22:10:30|201766.2|201616.2|201768.3|201618.3|201768.3|201618.3|201766.2|201616.2|5
1617747040000|2021-04-06 22:10:40|201769.3|201619.3|201772.1|201622.1|201772.1|201622.1|201769.2|201619.2|9
1617747050000|2021-04-06 22:10:50|201771.6|201621.6|201771.3|201621.3|201771.7|201621.7|201770.7|201620.7|6
1617747060000|2021-04-06 22:11:00|201770.9|201620.9|201794|201644|201800.2|201650.2|201770.9|201620.9|16
1617747070000|2021-04-06 22:11:10|201786|201636|201811.2|201661.2|201811.2|201661.2|201786|201636|12
1617747080000|2021-04-06 22:11:20|201797|201647|201809.4|201659.4|201810|201660|201797|201647|9
1617747090000|2021-04-06 22:11:30|201809.3|201659.3|201810.5|201660.5|201812.8|201662.8|201809.3|201659.3|8
1617747100000|2021-04-06 22:11:40|201810.9|201660.9|201810.6|201660.6|201811|201661|201810.4|201660.4|7
1617747110000|2021-04-06 22:11:50|201812.1|201662.1|201813.6|201663.6|201813.6|201663.6|201812|201662|5
1617747120000|2021-04-06 22:12:00|201814.5|201664.5|201756.4|201606.4|201814.5|201664.5|201756.4|201606.4|8
1617747130000|2021-04-06 22:12:10|201816.6|201666.6|201812.1|201662.1|201816.6|201666.6|201811.8|201661.8|9
1617747140000|2021-04-06 22:12:20|201813.4|201663.4|201813.9|201663.9|201814.3|201664.3|201811.4|201661.4|6
1617747150000|2021-04-06 22:12:30|201816|201666|201814.4|201664.4|201816|201666|201814|201664|6
1617747160000|2021-04-06 22:12:40|201809.9|201659.9|201816.2|201666.2|201820.5|201670.5|201799.5|201649.5|15
1617747170000|2021-04-06 22:12:50|201807.4|201657.4|201797|201647|201810.7|201660.7|201795.8|201645.8|6
1617747180000|2021-04-06 22:13:00|201797.4|201647.4|201788.3|201638.3|201797.8|201647.8|201784.9|201634.9|13
1617747190000|2021-04-06 22:13:10|201787.9|201637.9|201790|201640|201791.1|201641.1|201787.9|201637.9|9
1617747200000|2021-04-06 22:13:20|201791.2|201641.2|201795.5|201645.5|201795.6|201645.6|201791.2|201641.2|6
1617747210000|2021-04-06 22:13:30|201795.6|201645.6|201804.3|201654.3|201804.3|201654.3|201795.5|201645.5|8
1617747220000|2021-04-06 22:13:40|201804.8|201654.8|201810|201660|201810|201660|201804.1|201654.1|8
1617747230000|2021-04-06 22:13:50|201815.4|201665.4|201803.3|201653.3|201815.4|201665.4|201799.2|201649.2|9
1617747240000|2021-04-06 22:14:00|201803|201653|201809.2|201659.2|201809.3|201659.3|201803|201653|8
1617747250000|2021-04-06 22:14:10|201807.7|201657.7|201814.1|201664.1|201814.1|201664.1|201807|201657|11
1617747260000|2021-04-06 22:14:20|201810.6|201660.6|201813.2|201663.2|201814.5|201664.5|201810.6|201660.6|5
1617747270000|2021-04-06 22:14:30|201815.3|201665.3|201815.1|201665.1|201818.5|201668.5|201811.6|201661.6|7
1617747280000|2021-04-06 22:14:40|201817.7|201667.7|201819.3|201669.3|201819.3|201669.3|201810.5|201660.5|6
1617747290000|2021-04-06 22:14:50|201819.5|201669.5|201798.8|201648.8|201819.5|201669.5|201798.2|201648.2|8
1617747300000|2021-04-06 22:15:00|201798.5|201648.5|201780.5|201630.5|201800|201650|201777|201627|19
1617747310000|2021-04-06 22:15:10|201779.1|201629.1|201780|201630|201797.8|201647.8|201777.9|201627.9|16
1617747320000|2021-04-06 22:15:20|201780.1|201630.1|201788.2|201638.2|201788.2|201638.2|201780.1|201630.1|12
1617747330000|2021-04-06 22:15:30|201801|201651|201798.5|201648.5|201802.2|201652.2|201798.5|201648.5|5
1617747340000|2021-04-06 22:15:40|201799.2|201649.2|201801.5|201651.5|201801.5|201651.5|201797|201647|6
1617747350000|2021-04-06 22:15:50|201802.3|201652.3|201764.6|201614.6|201802.7|201652.7|201764.6|201614.6|13
1617747360000|2021-04-06 22:16:00|201765.2|201615.2|201766.7|201616.7|201766.7|201616.7|201761.5|201611.5|8
1617747370000|2021-04-06 22:16:10|201761.7|201611.7|201764.1|201614.1|201766.7|201616.7|201760.6|201610.6|10
1617747380000|2021-04-06 22:16:20|201766.2|201616.2|201768.1|201618.1|201771.4|201621.4|201760.7|201610.7|10
1617747390000|2021-04-06 22:16:30|201791.9|201641.9|201792.3|201642.3|201793.7|201643.7|201784.2|201634.2|8
1617747400000|2021-04-06 22:16:40|201792.2|201642.2|201791.1|201641.1|201793.1|201643.1|201789.9|201639.9|7
1617747410000|2021-04-06 22:16:50|201787.8|201637.8|201793|201643|201793|201643|201787.8|201637.8|8
1617747420000|2021-04-06 22:17:00|201793.8|201643.8|201794.5|201644.5|201794.5|201644.5|201793.2|201643.2|10
1617747430000|2021-04-06 22:17:10|201794.4|201644.4|201796|201646|201801.1|201651.1|201785.8|201635.8|12
1617747440000|2021-04-06 22:17:20|201793.9|201643.9|201791.8|201641.8|201793.9|201643.9|201790.5|201640.5|5
1617747450000|2021-04-06 22:17:30|201789.2|201639.2|201791.7|201641.7|201792.3|201642.3|201788|201638|10
1617747460000|2021-04-06 22:17:40|201794.7|201644.7|201795.9|201645.9|201797.3|201647.3|201794.6|201644.6|10
1617747470000|2021-04-06 22:17:50|201789|201639|201780.3|201630.3|201795.3|201645.3|201769.9|201619.9|13
1617747480000|2021-04-06 22:18:00|201780.5|201630.5|201771.1|201621.1|201796.2|201646.2|201771.1|201621.1|8
1617747490000|2021-04-06 22:18:10|201790.1|201640.1|201792.3|201642.3|201792.3|201642.3|201790.1|201640.1|6
1617747500000|2021-04-06 22:18:20|201783.4|201633.4|201800.1|201650.1|201803.8|201653.8|201777.6|201627.6|18
1617747510000|2021-04-06 22:18:30|201797.9|201647.9|201805.1|201655.1|201805.1|201655.1|201793.8|201643.8|16
1617747520000|2021-04-06 22:18:40|201802.6|201652.6|201813.3|201663.3|201815.4|201665.4|201797.9|201647.9|11
1617747530000|2021-04-06 22:18:50|201813|201663|201812.3|201662.3|201814.4|201664.4|201812.3|201662.3|7
1617747540000|2021-04-06 22:19:00|201813.4|201663.4|201813.2|201663.2|201813.8|201663.8|201811.2|201661.2|13
1617747550000|2021-04-06 22:19:10|201814|201664|201797.4|201647.4|201814.2|201664.2|201780.8|201630.8|15
1617747560000|2021-04-06 22:19:20|201797.1|201647.1|201804.1|201654.1|201804.7|201654.7|201795.6|201645.6|13
1617747570000|2021-04-06 22:19:30|201801.5|201651.5|201811.8|201661.8|201812.6|201662.6|201800.3|201650.3|11
1617747580000|2021-04-06 22:19:40|201808|201658|201812.2|201662.2|201815.3|201665.3|201807|201657|16
1617747590000|2021-04-06 22:19:50|201812.1|201662.1|201811.6|201661.6|201812.8|201662.8|201809.5|201659.5|8
1617747600000|2021-04-06 22:20:00|201813.3|201663.3|201815.4|201665.4|201820.8|201670.8|201807.4|201657.4|15
1617747610000|2021-04-06 22:20:10|201817.1|201667.1|201834.4|201684.4|201838.4|201688.4|201810.5|201660.5|20
1617747620000|2021-04-06 22:20:20|201834.6|201684.6|201837.4|201687.4|201838.6|201688.6|201834.6|201684.6|13
1617747630000|2021-04-06 22:20:30|201837.5|201687.5|201838.7|201688.7|201839.7|201689.7|201837.5|201687.5|15
1617747640000|2021-04-06 22:20:40|201839.1|201689.1|201838.3|201688.3|201839.1|201689.1|201838|201688|12
1617747650000|2021-04-06 22:20:50|201838.2|201688.2|201836|201686|201839|201689|201832.6|201682.6|8
1617747660000|2021-04-06 22:21:00|201835.3|201685.3|201826.3|201676.3|201838.7|201688.7|201817.7|201667.7|17
1617747670000|2021-04-06 22:21:10|201829.7|201679.7|201827|201677|201829.7|201679.7|201822.9|201672.9|16
1617747680000|2021-04-06 22:21:20|201827.9|201677.9|201826.1|201676.1|201829.8|201679.8|201823.7|201673.7|12
1617747690000|2021-04-06 22:21:30|201827.4|201677.4|201834|201684|201836.6|201686.6|201827.3|201677.3|11
1617747700000|2021-04-06 22:21:40|201833.6|201683.6|201833.7|201683.7|201834.9|201684.9|201833.6|201683.6|5
1617747710000|2021-04-06 22:21:50|201833.4|201683.4|201828.4|201678.4|201834.2|201684.2|201828.4|201678.4|8
1617747720000|2021-04-06 22:22:00|201834|201684|201817.8|201667.8|201834|201684|201817.4|201667.4|12
1617747730000|2021-04-06 22:22:10|201818.7|201668.7|201820.7|201670.7|201820.7|201670.7|201815.6|201665.6|12
1617747740000|2021-04-06 22:22:20|201821.5|201671.5|201833.2|201683.2|201851.7|201701.7|201820.9|201670.9|19
1617747750000|2021-04-06 22:22:30|201836.8|201686.8|201843.7|201693.7|201843.7|201693.7|201836.7|201686.7|13
1617747760000|2021-04-06 22:22:40|201843|201693|201844.9|201694.9|201845|201695|201842.6|201692.6|11
1617747770000|2021-04-06 22:22:50|201843.7|201693.7|201825.5|201675.5|201848.4|201698.4|201817.8|201667.8|17
1617747780000|2021-04-06 22:23:00|201817.6|201667.6|201828|201678|201829.2|201679.2|201817.6|201667.6|16
1617747790000|2021-04-06 22:23:10|201826.3|201676.3|201827.5|201677.5|201827.5|201677.5|201822.7|201672.7|11
1617747800000|2021-04-06 22:23:20|201825.3|201675.3|201828.1|201678.1|201828.1|201678.1|201819.5|201669.5|11
1617747810000|2021-04-06 22:23:30|201811.2|201661.2|201822|201672|201828.6|201678.6|201811.2|201661.2|17
1617747820000|2021-04-06 22:23:40|201828|201678|201818.7|201668.7|201829.2|201679.2|201818.7|201668.7|11
1617747830000|2021-04-06 22:23:50|201823.8|201673.8|201826.7|201676.7|201829.9|201679.9|201823.1|201673.1|11
1617747840000|2021-04-06 22:24:00|201826.6|201676.6|201829.8|201679.8|201831|201681|201826.6|201676.6|9
1617747850000|2021-04-06 22:24:10|201830.3|201680.3|201830.2|201680.2|201830.3|201680.3|201827.3|201677.3|5
1617747860000|2021-04-06 22:24:20|201830.7|201680.7|201862.9|201712.9|201876.3|201726.3|201830.7|201680.7|17
1617747870000|2021-04-06 22:24:30|201860.1|201710.1|201860.4|201710.4|201870.3|201720.3|201858.8|201708.8|13
1617747880000|2021-04-06 22:24:40|201861.9|201711.9|201872.2|201722.2|201872.8|201722.8|201859.9|201709.9|13
1617747890000|2021-04-06 22:24:50|201864.2|201714.2|201873|201723|201880.2|201730.2|201864.2|201714.2|7
1617747900000|2021-04-06 22:25:00|201876.1|201726.1|201876.3|201726.3|201879|201729|201874.3|201724.3|13
1617747910000|2021-04-06 22:25:10|201871.3|201721.3|201879.5|201729.5|201881.3|201731.3|201871.3|201721.3|12
1617747920000|2021-04-06 22:25:20|201879.7|201729.7|201862.4|201712.4|201882.6|201732.6|201862.4|201712.4|10
1617747930000|2021-04-06 22:25:30|201861.9|201711.9|201872.1|201722.1|201872.1|201722.1|201861.9|201711.9|5
1617747940000|2021-04-06 22:25:40|201872|201722|201874.2|201724.2|201874.2|201724.2|201865.7|201715.7|9
1617747950000|2021-04-06 22:25:50|201874|201724|201878|201728|201878.1|201728.1|201870.8|201720.8|8
1617747960000|2021-04-06 22:26:00|201879.9|201729.9|201878.3|201728.3|201880.3|201730.3|201877.3|201727.3|13
1617747970000|2021-04-06 22:26:10|201874.7|201724.7|201870.5|201720.5|201875.7|201725.7|201869.8|201719.8|6
1617747980000|2021-04-06 22:26:20|201863.2|201713.2|201869.3|201719.3|201869.6|201719.6|201863.2|201713.2|6
1617747990000|2021-04-06 22:26:30|201871.5|201721.5|201867.5|201717.5|201876.4|201726.4|201867.5|201717.5|13
1617748000000|2021-04-06 22:26:40|201868.9|201718.9|201867.4|201717.4|201875.9|201725.9|201865.5|201715.5|10
1617748010000|2021-04-06 22:26:50|201867.7|201717.7|201866.7|201716.7|201877.8|201727.8|201864.8|201714.8|10
1617748020000|2021-04-06 22:27:00|201866.6|201716.6|201868.2|201718.2|201875.6|201725.6|201864.1|201714.1|20
1617748030000|2021-04-06 22:27:10|201866.5|201716.5|201873.3|201723.3|201873.3|201723.3|201865.3|201715.3|9
1617748040000|2021-04-06 22:27:20|201865.2|201715.2|201875.3|201725.3|201876.7|201726.7|201865.2|201715.2|13
1617748050000|2021-04-06 22:27:30|201876.3|201726.3|201870|201720|201876.8|201726.8|201863.1|201713.1|12
1617748060000|2021-04-06 22:27:40|201870.8|201720.8|201873.3|201723.3|201873.3|201723.3|201867|201717|10
1617748070000|2021-04-06 22:27:50|201871.6|201721.6|201871.4|201721.4|201872.5|201722.5|201870.2|201720.2|5
1617748080000|2021-04-06 22:28:00|201871.8|201721.8|201874.7|201724.7|201877.5|201727.5|201864.3|201714.3|11
1617748090000|2021-04-06 22:28:10|201864.3|201714.3|201871.5|201721.5|201871.5|201721.5|201864.2|201714.2|14
1617748100000|2021-04-06 22:28:20|201869.6|201719.6|201873.3|201723.3|201875.6|201725.6|201855.7|201705.7|13
1617748110000|2021-04-06 22:28:30|201871.1|201721.1|201871.6|201721.6|201879.8|201729.8|201863.4|201713.4|16
1617748120000|2021-04-06 22:28:40|201867.9|201717.9|201872.6|201722.6|201872.8|201722.8|201867.9|201717.9|6
1617748130000|2021-04-06 22:28:50|201864.4|201714.4|201868.1|201718.1|201868.1|201718.1|201864.4|201714.4|8
1617748140000|2021-04-06 22:29:00|201871.9|201721.9|201868.9|201718.9|201873.7|201723.7|201865.5|201715.5|10
1617748150000|2021-04-06 22:29:10|201880|201730|201880.8|201730.8|201880.8|201730.8|201879.4|201729.4|5
1617748160000|2021-04-06 22:29:20|201873.7|201723.7|201871.1|201721.1|201875.4|201725.4|201870|201720|12
1617748170000|2021-04-06 22:29:30|201871.5|201721.5|201877.6|201727.6|201879.8|201729.8|201871.5|201721.5|16
1617748180000|2021-04-06 22:29:40|201879.1|201729.1|201876.4|201726.4|201879.6|201729.6|201873.7|201723.7|16
1617748190000|2021-04-06 22:29:50|201876.3|201726.3|201875.2|201725.2|201876.9|201726.9|201875.2|201725.2|4
1617748200000|2021-04-06 22:30:00|201875.8|201725.8|201852.7|201702.7|201880.2|201730.2|201850.1|201700.1|17
1617748210000|2021-04-06 22:30:10|201846.9|201696.9|201845.6|201695.6|201854.2|201704.2|201842.6|201692.6|12
1617748220000|2021-04-06 22:30:20|201848|201698|201853.7|201703.7|201855.1|201705.1|201848|201698|14
1617748230000|2021-04-06 22:30:30|201852.7|201702.7|201868.8|201718.8|201868.8|201718.8|201852.7|201702.7|17
1617748240000|2021-04-06 22:30:40|201864.5|201714.5|201862.9|201712.9|201868.2|201718.2|201862.8|201712.8|11
1617748250000|2021-04-06 22:30:50|201862.1|201712.1|201854|201704|201866.4|201716.4|201852.5|201702.5|15
1617748260000|2021-04-06 22:31:00|201854.9|201704.9|201840.2|201690.2|201863.7|201713.7|201826.9|201676.9|18
1617748270000|2021-04-06 22:31:10|201839.9|201689.9|201838.5|201688.5|201839.9|201689.9|201834.5|201684.5|11
1617748280000|2021-04-06 22:31:20|201839|201689|201839|201689|201842.5|201692.5|201835.3|201685.3|12
1617748290000|2021-04-06 22:31:30|201839.1|201689.1|201871.2|201721.2|201871.2|201721.2|201830.1|201680.1|19
1617748300000|2021-04-06 22:31:40|201872|201722|201873.8|201723.8|201873.8|201723.8|201861.5|201711.5|11
1617748310000|2021-04-06 22:31:50|201871.7|201721.7|201862.8|201712.8|201873.6|201723.6|201862.6|201712.6|12
1617748320000|2021-04-06 22:32:00|201862.7|201712.7|201874.5|201724.5|201876.5|201726.5|201862.7|201712.7|17
1617748330000|2021-04-06 22:32:10|201874.6|201724.6|201873.7|201723.7|201875.4|201725.4|201873.1|201723.1|8
1617748340000|2021-04-06 22:32:20|201873.4|201723.4|201862.7|201712.7|201875.1|201725.1|201862.7|201712.7|10
1617748350000|2021-04-06 22:32:30|201864.1|201714.1|201859.6|201709.6|201867|201717|201855.1|201705.1|13
1617748360000|2021-04-06 22:32:40|201859.1|201709.1|201851.6|201701.6|201859.8|201709.8|201851.5|201701.5|14
1617748370000|2021-04-06 22:32:50|201852.3|201702.3|201853.2|201703.2|201856.3|201706.3|201851.8|201701.8|12
1617748380000|2021-04-06 22:33:00|201854.8|201704.8|201874|201724|201874.6|201724.6|201854.8|201704.8|12
1617748390000|2021-04-06 22:33:10|201872.7|201722.7|201870.4|201720.4|201872.7|201722.7|201868.9|201718.9|5
1617748400000|2021-04-06 22:33:20|201871.3|201721.3|201874.2|201724.2|201877.9|201727.9|201869|201719|12
1617748410000|2021-04-06 22:33:30|201874.4|201724.4|201872.7|201722.7|201874.5|201724.5|201871.9|201721.9|10
1617748420000|2021-04-06 22:33:40|201873|201723|201870|201720|201873|201723|201868.3|201718.3|9
1617748430000|2021-04-06 22:33:50|201869.9|201719.9|201863|201713|201869.9|201719.9|201859.9|201709.9|8
1617748440000|2021-04-06 22:34:00|201869.6|201719.6|201869|201719|201870|201720|201866.4|201716.4|9
1617748450000|2021-04-06 22:34:10|201860|201710|201864.1|201714.1|201864.7|201714.7|201860|201710|5
1617748460000|2021-04-06 22:34:20|201865|201715|201869.9|201719.9|201869.9|201719.9|201865|201715|6
1617748470000|2021-04-06 22:34:30|201866.9|201716.9|201851|201701|201867.9|201717.9|201851|201701|8
1617748480000|2021-04-06 22:34:40|201851.7|201701.7|201856.4|201706.4|201860.2|201710.2|201851.7|201701.7|11
1617748490000|2021-04-06 22:34:50|201857.2|201707.2|201852.7|201702.7|201862.9|201712.9|201850.9|201700.9|8
1617748500000|2021-04-06 22:35:00|201852.4|201702.4|201870.9|201720.9|201871.2|201721.2|201848|201698|11
1617748510000|2021-04-06 22:35:10|201871.9|201721.9|201869.2|201719.2|201871.9|201721.9|201867.7|201717.7|14
1617748520000|2021-04-06 22:35:20|201870.6|201720.6|201867.3|201717.3|201871.7|201721.7|201867.3|201717.3|13
1617748530000|2021-04-06 22:35:30|201868.1|201718.1|201868.4|201718.4|201868.4|201718.4|201867|201717|14
1617748540000|2021-04-06 22:35:40|201866.3|201716.3|201870.5|201720.5|201871|201721|201866.3|201716.3|8
1617748550000|2021-04-06 22:35:50|201869.4|201719.4|201873.7|201723.7|201873.7|201723.7|201866.3|201716.3|9
1617748560000|2021-04-06 22:36:00|201861.4|201711.4|201859.4|201709.4|201862.7|201712.7|201857.2|201707.2|18
1617748570000|2021-04-06 22:36:10|201861.2|201711.2|201841.7|201691.7|201868.9|201718.9|201827.5|201677.5|17
1617748580000|2021-04-06 22:36:20|201841.4|201691.4|201840.5|201690.5|201842.4|201692.4|201837.6|201687.6|7
1617748590000|2021-04-06 22:36:30|201841.5|201691.5|201839.4|201689.4|201842.7|201692.7|201839.4|201689.4|8
1617748600000|2021-04-06 22:36:40|201838.5|201688.5|201833.2|201683.2|201840.2|201690.2|201833.2|201683.2|10
1617748610000|2021-04-06 22:36:50|201833.8|201683.8|201860.5|201710.5|201861.3|201711.3|201833.8|201683.8|12
1617748620000|2021-04-06 22:37:00|201859.3|201709.3|201868.6|201718.6|201870.9|201720.9|201854.1|201704.1|17
1617748630000|2021-04-06 22:37:10|201868.7|201718.7|201866.8|201716.8|201868.7|201718.7|201865.3|201715.3|10
1617748640000|2021-04-06 22:37:20|201868.5|201718.5|201876.1|201726.1|201876.1|201726.1|201863.3|201713.3|10
1617748650000|2021-04-06 22:37:30|201875.2|201725.2|201875.1|201725.1|201876.6|201726.6|201874.7|201724.7|5
1617748660000|2021-04-06 22:37:40|201875.7|201725.7|201869.2|201719.2|201875.7|201725.7|201868.5|201718.5|10
1617748670000|2021-04-06 22:37:50|201869.9|201719.9|201870|201720|201870|201720|201866|201716|15
1617748680000|2021-04-06 22:38:00|201867.9|201717.9|201870.4|201720.4|201874|201724|201867.1|201717.1|16
1617748690000|2021-04-06 22:38:10|201872.9|201722.9|201873.7|201723.7|201877.6|201727.6|201871|201721|6
1617748700000|2021-04-06 22:38:20|201873.6|201723.6|201865.8|201715.8|201874.5|201724.5|201865.2|201715.2|9
1617748710000|2021-04-06 22:38:30|201870.8|201720.8|201867.7|201717.7|201870.8|201720.8|201865.8|201715.8|11
1617748720000|2021-04-06 22:38:40|201867.8|201717.8|201868.9|201718.9|201869.4|201719.4|201867|201717|12
1617748730000|2021-04-06 22:38:50|201870.2|201720.2|201866|201716|201870.4|201720.4|201864.9|201714.9|5
1617748740000|2021-04-06 22:39:00|201867.2|201717.2|201870.2|201720.2|201870.2|201720.2|201864.5|201714.5|7
1617748750000|2021-04-06 22:39:10|201870.7|201720.7|201867.9|201717.9|201871|201721|201867.9|201717.9|6
1617748760000|2021-04-06 22:39:20|201868.5|201718.5|201867.3|201717.3|201874.3|201724.3|201863.9|201713.9|19
1617748770000|2021-04-06 22:39:30|201866|201716|201870.4|201720.4|201870.4|201720.4|201863.6|201713.6|6
1617748780000|2021-04-06 22:39:40|201870.1|201720.1|201868.7|201718.7|201870.1|201720.1|201865.9|201715.9|8
1617748790000|2021-04-06 22:39:50|201868.9|201718.9|201870.5|201720.5|201870.7|201720.7|201868.9|201718.9|6
1617748800000|2021-04-06 22:40:00|201869.2|201719.2|201865|201715|201871.1|201721.1|201864.8|201714.8|11
1617748810000|2021-04-06 22:40:10|201865.6|201715.6|201862.7|201712.7|201868.2|201718.2|201862.7|201712.7|8
1617748820000|2021-04-06 22:40:20|201863.1|201713.1|201864.4|201714.4|201864.5|201714.5|201863.1|201713.1|10
1617748830000|2021-04-06 22:40:30|201864.6|201714.6|201866|201716|201866.8|201716.8|201863.7|201713.7|8
1617748840000|2021-04-06 22:40:40|201865.6|201715.6|201869.4|201719.4|201869.6|201719.6|201865.6|201715.6|5
1617748850000|2021-04-06 22:40:50|201877.2|201727.2|201867.4|201717.4|201877.5|201727.5|201867.4|201717.4|11
1617748860000|2021-04-06 22:41:00|201868.9|201718.9|201869|201719|201869.5|201719.5|201868|201718|5
1617748870000|2021-04-06 22:41:10|201868.6|201718.6|201835.1|201685.1|201869.2|201719.2|201834.5|201684.5|13
1617748880000|2021-04-06 22:41:20|201840.8|201690.8|201837.1|201687.1|201842.9|201692.9|201836.5|201686.5|16
1617748890000|2021-04-06 22:41:30|201837.7|201687.7|201838.6|201688.6|201839.2|201689.2|201836.1|201686.1|11
1617748900000|2021-04-06 22:41:40|201836.9|201686.9|201836.2|201686.2|201843.2|201693.2|201835.8|201685.8|11
1617748910000|2021-04-06 22:41:50|201845.5|201695.5|201841.9|201691.9|201845.5|201695.5|201834.9|201684.9|7
1617748920000|2021-04-06 22:42:00|201841.5|201691.5|201837.7|201687.7|201841.5|201691.5|201835.3|201685.3|9
1617748930000|2021-04-06 22:42:10|201839.2|201689.2|201838.6|201688.6|201842.6|201692.6|201838.6|201688.6|9
1617748940000|2021-04-06 22:42:20|201837.7|201687.7|201840.7|201690.7|201841.1|201691.1|201837.7|201687.7|14
1617748950000|2021-04-06 22:42:30|201841|201691|201840|201690|201841.1|201691.1|201838.9|201688.9|5
1617748960000|2021-04-06 22:42:40|201839.9|201689.9|201842.1|201692.1|201846.6|201696.6|201838.3|201688.3|8
1617748970000|2021-04-06 22:42:50|201845.5|201695.5|201861.7|201711.7|201861.7|201711.7|201845.5|201695.5|15
1617748980000|2021-04-06 22:43:00|201859.4|201709.4|201863.2|201713.2|201866.6|201716.6|201859.4|201709.4|16
1617748990000|2021-04-06 22:43:10|201863.9|201713.9|201864.5|201714.5|201864.5|201714.5|201861.4|201711.4|11
1617749000000|2021-04-06 22:43:20|201864.4|201714.4|201860.7|201710.7|201865.3|201715.3|201858.5|201708.5|12
1617749010000|2021-04-06 22:43:30|201860.4|201710.4|201862.2|201712.2|201862.2|201712.2|201859.5|201709.5|6
1617749020000|2021-04-06 22:43:40|201860.7|201710.7|201859.1|201709.1|201861.1|201711.1|201858.7|201708.7|7
1617749030000|2021-04-06 22:43:50|201857.6|201707.6|201860.3|201710.3|201860.3|201710.3|201857.6|201707.6|8
1617749040000|2021-04-06 22:44:00|201859.8|201709.8|201859.4|201709.4|201863.5|201713.5|201853.5|201703.5|7
1617749050000|2021-04-06 22:44:10|201862.7|201712.7|201861.6|201711.6|201865.3|201715.3|201861.6|201711.6|7
1617749060000|2021-04-06 22:44:20|201862|201712|201862.7|201712.7|201864.5|201714.5|201862|201712|5
1617749070000|2021-04-06 22:44:30|201862.9|201712.9|201862.6|201712.6|201864.6|201714.6|201861.4|201711.4|9
1617749080000|2021-04-06 22:44:40|201863.9|201713.9|201860.2|201710.2|201863.9|201713.9|201860.2|201710.2|10
1617749090000|2021-04-06 22:44:50|201856.1|201706.1|201858.8|201708.8|201861.2|201711.2|201856.1|201706.1|7
1617749100000|2021-04-06 22:45:00|201860.5|201710.5|201907.7|201757.7|201907.7|201757.7|201860.5|201710.5|14
1617749110000|2021-04-06 22:45:10|201900.9|201750.9|201902.6|201752.6|201902.8|201752.8|201899.8|201749.8|15
1617749120000|2021-04-06 22:45:20|201903.1|201753.1|201905.1|201755.1|201906.9|201756.9|201902.1|201752.1|8
1617749130000|2021-04-06 22:45:30|201905.6|201755.6|201884.3|201734.3|201905.6|201755.6|201882|201732|13
1617749140000|2021-04-06 22:45:40|201886.9|201736.9|201879.4|201729.4|201890.1|201740.1|201877|201727|26
1617749150000|2021-04-06 22:45:50|201887.5|201737.5|201894.6|201744.6|201900.3|201750.3|201886.9|201736.9|16
1617749160000|2021-04-06 22:46:00|201896.7|201746.7|201889.5|201739.5|201897.9|201747.9|201889.5|201739.5|17
1617749170000|2021-04-06 22:46:10|201891.4|201741.4|201893.1|201743.1|201896.4|201746.4|201891.4|201741.4|13
1617749180000|2021-04-06 22:46:20|201893.8|201743.8|201888.4|201738.4|201898.1|201748.1|201886.2|201736.2|14
1617749190000|2021-04-06 22:46:30|201890|201740|201892.5|201742.5|201892.8|201742.8|201890|201740|8
1617749200000|2021-04-06 22:46:40|201886.6|201736.6|201886.5|201736.5|201892|201742|201885.3|201735.3|16
1617749210000|2021-04-06 22:46:50|201886.1|201736.1|201886.3|201736.3|201888.5|201738.5|201886.1|201736.1|15
1617749220000|2021-04-06 22:47:00|201887.7|201737.7|201886|201736|201893.2|201743.2|201879.2|201729.2|21
1617749230000|2021-04-06 22:47:10|201885.2|201735.2|201892.9|201742.9|201893.1|201743.1|201883.6|201733.6|15
1617749240000|2021-04-06 22:47:20|201893.1|201743.1|201894.9|201744.9|201895.4|201745.4|201893.1|201743.1|7
1617749250000|2021-04-06 22:47:30|201893.8|201743.8|201891.9|201741.9|201894.1|201744.1|201886.3|201736.3|10
1617749260000|2021-04-06 22:47:40|201894.2|201744.2|201892.2|201742.2|201894.7|201744.7|201892.2|201742.2|7
1617749270000|2021-04-06 22:47:50|201898.8|201748.8|201893.9|201743.9|201908.8|201758.8|201890.6|201740.6|10
1617749280000|2021-04-06 22:48:00|201897.1|201747.1|201894.6|201744.6|201897.1|201747.1|201891.5|201741.5|11
1617749290000|2021-04-06 22:48:10|201891.5|201741.5|201893.2|201743.2|201893.2|201743.2|201889.7|201739.7|9
1617749300000|2021-04-06 22:48:20|201890.1|201740.1|201890.9|201740.9|201891.8|201741.8|201888.3|201738.3|14
1617749310000|2021-04-06 22:48:30|201891|201741|201889|201739|201900|201750|201888.9|201738.9|11
1617749320000|2021-04-06 22:48:40|201888.7|201738.7|201888|201738|201889|201739|201876.5|201726.5|8
1617749330000|2021-04-06 22:48:50|201887.4|201737.4|201888.7|201738.7|201888.7|201738.7|201887|201737|10
1617749340000|2021-04-06 22:49:00|201886.7|201736.7|201886.8|201736.8|201895.9|201745.9|201886.7|201736.7|9
1617749350000|2021-04-06 22:49:10|201888.4|201738.4|201886.3|201736.3|201888.4|201738.4|201885.3|201735.3|9
1617749360000|2021-04-06 22:49:20|201888.6|201738.6|201885.6|201735.6|201888.6|201738.6|201884|201734|10
1617749370000|2021-04-06 22:49:30|201885.8|201735.8|201885.5|201735.5|201887|201737|201885.4|201735.4|15
1617749380000|2021-04-06 22:49:40|201885.8|201735.8|201887|201737|201887.9|201737.9|201885.8|201735.8|10
1617749390000|2021-04-06 22:49:50|201886.7|201736.7|201887|201737|201890|201740|201886.4|201736.4|11
1617749400000|2021-04-06 22:50:00|201887.3|201737.3|201878|201728|201887.3|201737.3|201878|201728|15
1617749410000|2021-04-06 22:50:10|201878.4|201728.4|201889.3|201739.3|201889.7|201739.7|201878.3|201728.3|15
1617749420000|2021-04-06 22:50:20|201889.5|201739.5|201887|201737|201890|201740|201887|201737|12
1617749430000|2021-04-06 22:50:30|201887.5|201737.5|201887.7|201737.7|201889.5|201739.5|201886.9|201736.9|11
1617749440000|2021-04-06 22:50:40|201888.1|201738.1|201887.8|201737.8|201889.6|201739.6|201887.5|201737.5|8
1617749450000|2021-04-06 22:50:50|201886.6|201736.6|201891.8|201741.8|201891.8|201741.8|201886.4|201736.4|7
1617749460000|2021-04-06 22:51:00|201892.5|201742.5|201892.9|201742.9|201892.9|201742.9|201892.1|201742.1|5
1617749470000|2021-04-06 22:51:10|201894.9|201744.9|201888.1|201738.1|201894.9|201744.9|201887.7|201737.7|8
1617749480000|2021-04-06 22:51:20|201888.7|201738.7|201888.3|201738.3|201896.8|201746.8|201887.4|201737.4|14
1617749490000|2021-04-06 22:51:30|201892.2|201742.2|201889.7|201739.7|201892.2|201742.2|201889.4|201739.4|5
1617749500000|2021-04-06 22:51:40|201887.9|201737.9|201893.9|201743.9|201896.7|201746.7|201887.9|201737.9|10
1617749510000|2021-04-06 22:51:50|201897.9|201747.9|201899.9|201749.9|201899.9|201749.9|201896.7|201746.7|8
1617749520000|2021-04-06 22:52:00|201899.3|201749.3|201897.5|201747.5|201901|201751|201896.6|201746.6|12
1617749530000|2021-04-06 22:52:10|201898.4|201748.4|201894.6|201744.6|201898.4|201748.4|201894.6|201744.6|7
1617749540000|2021-04-06 22:52:20|201894.5|201744.5|201896.7|201746.7|201901.3|201751.3|201894.5|201744.5|10
1617749550000|2021-04-06 22:52:30|201894.6|201744.6|201889.7|201739.7|201895.7|201745.7|201886.9|201736.9|14
1617749560000|2021-04-06 22:52:40|201890.3|201740.3|201888.8|201738.8|201892.1|201742.1|201888.3|201738.3|4
1617749570000|2021-04-06 22:52:50|201890|201740|201894.8|201744.8|201909.5|201759.5|201887.2|201737.2|18
1617749580000|2021-04-06 22:53:00|201892.6|201742.6|201893.2|201743.2|201898.1|201748.1|201892.6|201742.6|15
1617749590000|2021-04-06 22:53:10|201892.9|201742.9|201893.2|201743.2|201893.8|201743.8|201892.6|201742.6|11
1617749600000|2021-04-06 22:53:20|201893.1|201743.1|201894.9|201744.9|201896.2|201746.2|201891.8|201741.8|9
1617749610000|2021-04-06 22:53:30|201893.8|201743.8|201890.3|201740.3|201893.8|201743.8|201890.1|201740.1|15
1617749620000|2021-04-06 22:53:40|201890.6|201740.6|201891.4|201741.4|201892.4|201742.4|201890.6|201740.6|11
1617749630000|2021-04-06 22:53:50|201896.5|201746.5|201889.1|201739.1|201896.5|201746.5|201888.6|201738.6|11
1617749640000|2021-04-06 22:54:00|201887.7|201737.7|201891.4|201741.4|201893.7|201743.7|201886.2|201736.2|11
1617749650000|2021-04-06 22:54:10|201890.3|201740.3|201891.3|201741.3|201893.8|201743.8|201890.3|201740.3|8
1617749660000|2021-04-06 22:54:20|201891.1|201741.1|201889.6|201739.6|201891.1|201741.1|201888.7|201738.7|10
1617749670000|2021-04-06 22:54:30|201888.8|201738.8|201891.2|201741.2|201893.7|201743.7|201888.8|201738.8|7
1617749680000|2021-04-06 22:54:40|201891.6|201741.6|201892.9|201742.9|201901.2|201751.2|201891.3|201741.3|7
1617749690000|2021-04-06 22:54:50|201906|201756|201893.2|201743.2|201906|201756|201892.1|201742.1|7
1617749700000|2021-04-06 22:55:00|201891.6|201741.6|201890.3|201740.3|201891.9|201741.9|201890.3|201740.3|10
1617749710000|2021-04-06 22:55:10|201888.8|201738.8|201889.5|201739.5|201889.7|201739.7|201888.8|201738.8|6
1617749720000|2021-04-06 22:55:20|201889.8|201739.8|201889.7|201739.7|201890.7|201740.7|201889.4|201739.4|6
1617749730000|2021-04-06 22:55:30|201889.6|201739.6|201889.6|201739.6|201889.6|201739.6|201889.2|201739.2|4
1617749740000|2021-04-06 22:55:40|201890.1|201740.1|201887.3|201737.3|201891.1|201741.1|201887.3|201737.3|8
1617749750000|2021-04-06 22:55:50|201887|201737|201889.3|201739.3|201891.5|201741.5|201885.9|201735.9|9
1617749760000|2021-04-06 22:56:00|201889.1|201739.1|201887.3|201737.3|201890.1|201740.1|201887.3|201737.3|13
1617749770000|2021-04-06 22:56:10|201887.5|201737.5|201888.4|201738.4|201890.8|201740.8|201887.5|201737.5|17
1617749780000|2021-04-06 22:56:20|201888.3|201738.3|201887.1|201737.1|201889.6|201739.6|201887.1|201737.1|9
1617749790000|2021-04-06 22:56:30|201887.9|201737.9|201886.1|201736.1|201887.9|201737.9|201886.1|201736.1|11
1617749800000|2021-04-06 22:56:40|201886.9|201736.9|201888.4|201738.4|201890|201740|201886|201736|12
1617749810000|2021-04-06 22:56:50|201888.5|201738.5|201890|201740|201892.3|201742.3|201888.3|201738.3|7
1617749820000|2021-04-06 22:57:00|201890.7|201740.7|201891|201741|201891.7|201741.7|201889.3|201739.3|12
1617749830000|2021-04-06 22:57:10|201891.8|201741.8|201897|201747|201897|201747|201890.3|201740.3|7
1617749840000|2021-04-06 22:57:20|201896.8|201746.8|201895.1|201745.1|201899.2|201749.2|201888.4|201738.4|16
1617749850000|2021-04-06 22:57:30|201893.7|201743.7|201894.3|201744.3|201897.6|201747.6|201893.3|201743.3|13
1617749860000|2021-04-06 22:57:40|201894.7|201744.7|201894.5|201744.5|201896.2|201746.2|201893.1|201743.1|13
1617749870000|2021-04-06 22:57:50|201895.5|201745.5|201895.8|201745.8|201896.1|201746.1|201895.1|201745.1|12
1617749880000|2021-04-06 22:58:00|201895.7|201745.7|201894.1|201744.1|201896.2|201746.2|201893|201743|13
1617749890000|2021-04-06 22:58:10|201894.6|201744.6|201895.5|201745.5|201895.9|201745.9|201894.6|201744.6|6
1617749900000|2021-04-06 22:58:20|201897|201747|201896.8|201746.8|201897.6|201747.6|201896.6|201746.6|8
1617749910000|2021-04-06 22:58:30|201896.5|201746.5|201894.8|201744.8|201896.5|201746.5|201893|201743|6
1617749920000|2021-04-06 22:58:40|201895.4|201745.4|201893.9|201743.9|201898.2|201748.2|201893.9|201743.9|10
1617749930000|2021-04-06 22:58:50|201895.7|201745.7|201899|201749|201902.2|201752.2|201892.9|201742.9|12
1617749940000|2021-04-06 22:59:00|201897.3|201747.3|201897.4|201747.4|201908.8|201758.8|201897.1|201747.1|12
1617749950000|2021-04-06 22:59:10|201897.1|201747.1|201896.1|201746.1|201901.6|201751.6|201893|201743|10
1617749960000|2021-04-06 22:59:20|201896.7|201746.7|201892.6|201742.6|201896.7|201746.7|201892.6|201742.6|13
1617749970000|2021-04-06 22:59:30|201897.3|201747.3|201904.3|201754.3|201915.9|201765.9|201891.3|201741.3|23
1617749980000|2021-04-06 22:59:40|201906.7|201756.7|201913.1|201763.1|201914.7|201764.7|201904.7|201754.7|11
1617749990000|2021-04-06 22:59:50|201908.7|201758.7|201907.6|201757.6|201908.7|201758.7|201902.1|201752.1|6
1617750000000|2021-04-06 23:00:00|201905.7|201755.7|201960.3|201810.3|201986.9|201836.9|201905.7|201755.7|30
1617750010000|2021-04-06 23:00:10|201960.5|201810.5|201947.6|201797.6|201989.4|201839.4|201943.4|201793.4|31
1617750020000|2021-04-06 23:00:20|201948.2|201798.2|201978|201828|201982.2|201832.2|201942.1|201792.1|22
1617750030000|2021-04-06 23:00:30|201978.8|201828.8|201963.4|201813.4|201982.3|201832.3|201946.4|201796.4|23
1617750040000|2021-04-06 23:00:40|201963.7|201813.7|201977.2|201827.2|201977.2|201827.2|201963.3|201813.3|13
1617750050000|2021-04-06 23:00:50|201977.3|201827.3|201976.8|201826.8|201978.1|201828.1|201976.8|201826.8|3
1617750060000|2021-04-06 23:01:00|201978.1|201828.1|201947.8|201797.8|201985.8|201835.8|201947.8|201797.8|24
1617750070000|2021-04-06 23:01:10|201950.7|201800.7|201946.2|201796.2|201952.2|201802.2|201944.3|201794.3|20
1617750080000|2021-04-06 23:01:20|201942.5|201792.5|201920.1|201770.1|201946.8|201796.8|201920.1|201770.1|18
1617750090000|2021-04-06 23:01:30|201920|201770|201925.4|201775.4|201926.9|201776.9|201913.7|201763.7|27
1617750100000|2021-04-06 23:01:40|201925.7|201775.7|201924|201774|201926.1|201776.1|201919.9|201769.9|16
1617750110000|2021-04-06 23:01:50|201924.7|201774.7|201926.6|201776.6|201929.2|201779.2|201924.3|201774.3|12
1617750120000|2021-04-06 23:02:00|201925.4|201775.4|201919.8|201769.8|201926.4|201776.4|201919.1|201769.1|17
1617750130000|2021-04-06 23:02:10|201920.2|201770.2|201918.7|201768.7|201921.7|201771.7|201914.2|201764.2|18
1617750140000|2021-04-06 23:02:20|201918.3|201768.3|201918.7|201768.7|201922.5|201772.5|201917.9|201767.9|19
1617750150000|2021-04-06 23:02:30|201918|201768|201919.4|201769.4|201923.1|201773.1|201917.9|201767.9|16
1617750160000|2021-04-06 23:02:40|201919.7|201769.7|201920.3|201770.3|201920.7|201770.7|201916.6|201766.6|12
1617750170000|2021-04-06 23:02:50|201917.8|201767.8|201924.4|201774.4|201926.1|201776.1|201917.6|201767.6|13
1617750180000|2021-04-06 23:03:00|201922.5|201772.5|201931.6|201781.6|201931.6|201781.6|201922.5|201772.5|10
1617750190000|2021-04-06 23:03:10|201928.7|201778.7|201921|201771|201928.7|201778.7|201921|201771|5
1617750200000|2021-04-06 23:03:20|201920.7|201770.7|201919.9|201769.9|201922.2|201772.2|201919.9|201769.9|7
1617750210000|2021-04-06 23:03:30|201920.5|201770.5|201920.9|201770.9|201921.8|201771.8|201920.4|201770.4|7
1617750220000|2021-04-06 23:03:40|201921.1|201771.1|201920|201770|201921.1|201771.1|201920|201770|5
1617750230000|2021-04-06 23:03:50|201923.2|201773.2|201928.3|201778.3|201928.3|201778.3|201922.5|201772.5|5
1617750240000|2021-04-06 23:04:00|201925.3|201775.3|201910.9|201760.9|201928.1|201778.1|201910.9|201760.9|15
1617750250000|2021-04-06 23:04:10|201918.5|201768.5|201912|201762|201919|201769|201907.7|201757.7|18
1617750260000|2021-04-06 23:04:20|201909.6|201759.6|201911.2|201761.2|201916.1|201766.1|201908.3|201758.3|9
1617750270000|2021-04-06 23:04:30|201914|201764|201912.6|201762.6|201914.2|201764.2|201911.6|201761.6|9
1617750280000|2021-04-06 23:04:40|201914.2|201764.2|201915.7|201765.7|201921.9|201771.9|201914.2|201764.2|13
1617750290000|2021-04-06 23:04:50|201915.9|201765.9|201917|201767|201917|201767|201913.6|201763.6|6
1617750300000|2021-04-06 23:05:00|201915.9|201765.9|201917.5|201767.5|201918.9|201768.9|201915.9|201765.9|8
1617750310000|2021-04-06 23:05:10|201921|201771|201917.2|201767.2|201921.7|201771.7|201917.2|201767.2|12
1617750320000|2021-04-06 23:05:20|201918.5|201768.5|201917.5|201767.5|201918.5|201768.5|201916.2|201766.2|7
1617750330000|2021-04-06 23:05:30|201917.1|201767.1|201906.5|201756.5|201920.3|201770.3|201905.5|201755.5|16
1617750340000|2021-04-06 23:05:40|201904.3|201754.3|201888.4|201738.4|201904.3|201754.3|201888.4|201738.4|19
1617750350000|2021-04-06 23:05:50|201888.6|201738.6|201888.5|201738.5|201891.5|201741.5|201887|201737|16
1617750360000|2021-04-06 23:06:00|201892.4|201742.4|201892.7|201742.7|201895.9|201745.9|201892.4|201742.4|16
1617750370000|2021-04-06 23:06:10|201892.9|201742.9|201891.2|201741.2|201893.8|201743.8|201890.9|201740.9|9
1617750380000|2021-04-06 23:06:20|201894.1|201744.1|201919.9|201769.9|201936.2|201786.2|201894.1|201744.1|19
1617750390000|2021-04-06 23:06:30|201919.7|201769.7|201919|201769|201920.4|201770.4|201918.9|201768.9|11
1617750400000|2021-04-06 23:06:40|201919.5|201769.5|201903.3|201753.3|201919.5|201769.5|201902.1|201752.1|14
1617750410000|2021-04-06 23:06:50|201903.1|201753.1|201915.6|201765.6|201915.9|201765.9|201903.1|201753.1|15
1617750420000|2021-04-06 23:07:00|201915.2|201765.2|201915.3|201765.3|201915.8|201765.8|201915.1|201765.1|6
1617750430000|2021-04-06 23:07:10|201915.7|201765.7|201916.8|201766.8|201916.8|201766.8|201914.3|201764.3|10
1617750440000|2021-04-06 23:07:20|201916.1|201766.1|201914.4|201764.4|201916.6|201766.6|201913.5|201763.5|7
1617750450000|2021-04-06 23:07:30|201917.2|201767.2|201912.8|201762.8|201917.5|201767.5|201912.8|201762.8|7
1617750460000|2021-04-06 23:07:40|201914.4|201764.4|201916.7|201766.7|201916.7|201766.7|201913.5|201763.5|5
1617750470000|2021-04-06 23:07:50|201915.2|201765.2|201915.7|201765.7|201915.8|201765.8|201915.2|201765.2|9
1617750480000|2021-04-06 23:08:00|201915.6|201765.6|201906.2|201756.2|201915.6|201765.6|201901.7|201751.7|15
1617750490000|2021-04-06 23:08:10|201905.3|201755.3|201909|201759|201909|201759|201905.3|201755.3|14
1617750500000|2021-04-06 23:08:20|201907.6|201757.6|201906.4|201756.4|201907.6|201757.6|201904.9|201754.9|12
1617750510000|2021-04-06 23:08:30|201906.3|201756.3|201908.8|201758.8|201909.2|201759.2|201906.3|201756.3|12
1617750520000|2021-04-06 23:08:40|201908.4|201758.4|201909|201759|201909.2|201759.2|201907.3|201757.3|7
1617750530000|2021-04-06 23:08:50|201911|201761|201912.4|201762.4|201912.4|201762.4|201905.5|201755.5|11
1617750540000|2021-04-06 23:09:00|201912.2|201762.2|201920.6|201770.6|201922.8|201772.8|201909.5|201759.5|15
1617750550000|2021-04-06 23:09:10|201922.3|201772.3|201907.6|201757.6|201922.6|201772.6|201907.6|201757.6|17
1617750560000|2021-04-06 23:09:20|201906.1|201756.1|201905.2|201755.2|201907.2|201757.2|201904.7|201754.7|12
1617750570000|2021-04-06 23:09:30|201904.4|201754.4|201905.7|201755.7|201905.7|201755.7|201902.3|201752.3|10
1617750580000|2021-04-06 23:09:40|201905.5|201755.5|201907.9|201757.9|201907.9|201757.9|201904.7|201754.7|8
1617750590000|2021-04-06 23:09:50|201904.6|201754.6|201917.9|201767.9|201917.9|201767.9|201902.3|201752.3|7
1617750600000|2021-04-06 23:10:00|201911.9|201761.9|201906.5|201756.5|201911.9|201761.9|201903.4|201753.4|9
1617750610000|2021-04-06 23:10:10|201903.4|201753.4|201905.2|201755.2|201906.1|201756.1|201903.4|201753.4|9
1617750620000|2021-04-06 23:10:20|201904.9|201754.9|201906.6|201756.6|201907|201757|201904.4|201754.4|11
1617750630000|2021-04-06 23:10:30|201905.9|201755.9|201906.8|201756.8|201906.8|201756.8|201902.7|201752.7|7
1617750640000|2021-04-06 23:10:40|201904.5|201754.5|201906|201756|201907|201757|201904.4|201754.4|7
1617750650000|2021-04-06 23:10:50|201904.1|201754.1|201907.7|201757.7|201907.7|201757.7|201904.1|201754.1|6
1617750660000|2021-04-06 23:11:00|201904.4|201754.4|201905.9|201755.9|201908.7|201758.7|201904.1|201754.1|13
1617750670000|2021-04-06 23:11:10|201905|201755|201878.4|201728.4|201905.8|201755.8|201876.8|201726.8|10
1617750680000|2021-04-06 23:11:20|201882.3|201732.3|201879.4|201729.4|201883.9|201733.9|201879.4|201729.4|9
1617750690000|2021-04-06 23:11:30|201880.6|201730.6|201886.4|201736.4|201886.4|201736.4|201880.2|201730.2|17
1617750700000|2021-04-06 23:11:40|201886.9|201736.9|201916|201766|201916|201766|201885.9|201735.9|11
1617750710000|2021-04-06 23:11:50|201910.9|201760.9|201912.3|201762.3|201913.5|201763.5|201904.8|201754.8|14
1617750720000|2021-04-06 23:12:00|201911.9|201761.9|201906.6|201756.6|201911.9|201761.9|201904.6|201754.6|12
1617750730000|2021-04-06 23:12:10|201905.7|201755.7|201907|201757|201907|201757|201905.3|201755.3|10
1617750740000|2021-04-06 23:12:20|201906|201756|201902.4|201752.4|201907.2|201757.2|201902.2|201752.2|7
1617750750000|2021-04-06 23:12:30|201902.3|201752.3|201901.5|201751.5|201902.3|201752.3|201901.1|201751.1|3
1617750760000|2021-04-06 23:12:40|201902|201752|201926|201776|201926.8|201776.8|201901.8|201751.8|20
1617750770000|2021-04-06 23:12:50|201926.6|201776.6|201926.6|201776.6|201926.6|201776.6|201925.1|201775.1|14
1617750780000|2021-04-06 23:13:00|201926.5|201776.5|201927.1|201777.1|201927.8|201777.8|201925.5|201775.5|14
1617750790000|2021-04-06 23:13:10|201927.5|201777.5|201926.1|201776.1|201927.7|201777.7|201925.4|201775.4|12
1617750800000|2021-04-06 23:13:20|201926.4|201776.4|201926.6|201776.6|201927|201777|201926.4|201776.4|4
1617750810000|2021-04-06 23:13:30|201926.5|201776.5|201925.4|201775.4|201926.9|201776.9|201925.1|201775.1|8
1617750820000|2021-04-06 23:13:40|201925.3|201775.3|201923.9|201773.9|201927.7|201777.7|201923.1|201773.1|8
1617750830000|2021-04-06 23:13:50|201924.5|201774.5|201927.3|201777.3|201928.1|201778.1|201924.5|201774.5|13
1617750840000|2021-04-06 23:14:00|201926.6|201776.6|201927.3|201777.3|201927.4|201777.4|201925.7|201775.7|9
1617750850000|2021-04-06 23:14:10|201927.1|201777.1|201928.9|201778.9|201928.9|201778.9|201926.4|201776.4|6
1617750860000|2021-04-06 23:14:20|201926.6|201776.6|201928|201778|201928|201778|201926.6|201776.6|4
1617750870000|2021-04-06 23:14:30|201927.8|201777.8|201928.1|201778.1|201928.2|201778.2|201926.9|201776.9|5
1617750880000|2021-04-06 23:14:40|201928.9|201778.9|201926.5|201776.5|201928.9|201778.9|201925.2|201775.2|7
1617750890000|2021-04-06 23:14:50|201927.5|201777.5|201924.9|201774.9|201927.5|201777.5|201923.5|201773.5|11
1617750900000|2021-04-06 23:15:00|201924.7|201774.7|201907.5|201757.5|201924.7|201774.7|201906.5|201756.5|17
1617750910000|2021-04-06 23:15:10|201906.8|201756.8|201910.3|201760.3|201910.6|201760.6|201906.6|201756.6|11
1617750920000|2021-04-06 23:15:20|201910.2|201760.2|201910.8|201760.8|201911.2|201761.2|201907.5|201757.5|16
1617750930000|2021-04-06 23:15:30|201908.8|201758.8|201909.4|201759.4|201910.2|201760.2|201908.2|201758.2|9
1617750940000|2021-04-06 23:15:40|201909.6|201759.6|201907.4|201757.4|201910.2|201760.2|201906.5|201756.5|13
1617750950000|2021-04-06 23:15:50|201907.3|201757.3|201908.1|201758.1|201908.6|201758.6|201906.7|201756.7|13
1617750960000|2021-04-06 23:16:00|201907.2|201757.2|201909.8|201759.8|201910.4|201760.4|201906.3|201756.3|10
1617750970000|2021-04-06 23:16:10|201910|201760|201908.1|201758.1|201919.7|201769.7|201908.1|201758.1|12
1617750980000|2021-04-06 23:16:20|201907.9|201757.9|201911.3|201761.3|201911.4|201761.4|201907.7|201757.7|12
1617750990000|2021-04-06 23:16:30|201910.7|201760.7|201907.1|201757.1|201910.7|201760.7|201906.8|201756.8|13
1617751000000|2021-04-06 23:16:40|201907.4|201757.4|201923.1|201773.1|201923.1|201773.1|201907.4|201757.4|9
1617751010000|2021-04-06 23:16:50|201924.1|201774.1|201924.8|201774.8|201925.1|201775.1|201924.1|201774.1|7
1617751020000|2021-04-06 23:17:00|201920.4|201770.4|201910.1|201760.1|201920.4|201770.4|201909.3|201759.3|14
1617751030000|2021-04-06 23:17:10|201911|201761|201910.2|201760.2|201911.6|201761.6|201908.7|201758.7|7
1617751040000|2021-04-06 23:17:20|201910.4|201760.4|201910.7|201760.7|201912.5|201762.5|201909.1|201759.1|8
1617751050000|2021-04-06 23:17:30|201908.7|201758.7|201920.6|201770.6|201920.6|201770.6|201908.7|201758.7|22
1617751060000|2021-04-06 23:17:40|201920.5|201770.5|201930.3|201780.3|201930.6|201780.6|201920.5|201770.5|17
1617751070000|2021-04-06 23:17:50|201925.7|201775.7|201911.9|201761.9|201929|201779|201911.9|201761.9|15
1617751080000|2021-04-06 23:18:00|201916.9|201766.9|201911.4|201761.4|201916.9|201766.9|201910.3|201760.3|12
1617751090000|2021-04-06 23:18:10|201911.2|201761.2|201925.2|201775.2|201925.7|201775.7|201910.3|201760.3|12
1617751100000|2021-04-06 23:18:20|201926.3|201776.3|201924.7|201774.7|201927.5|201777.5|201924.5|201774.5|14
1617751110000|2021-04-06 23:18:30|201924.3|201774.3|201925.5|201775.5|201925.6|201775.6|201924.3|201774.3|9
1617751120000|2021-04-06 23:18:40|201925|201775|201911.7|201761.7|201925.1|201775.1|201911.7|201761.7|10
1617751130000|2021-04-06 23:18:50|201912.7|201762.7|201908.9|201758.9|201913.9|201763.9|201908.9|201758.9|13
1617751140000|2021-04-06 23:19:00|201908.8|201758.8|201909.9|201759.9|201911.1|201761.1|201908|201758|9
1617751150000|2021-04-06 23:19:10|201909.8|201759.8|201912.3|201762.3|201925.6|201775.6|201909.8|201759.8|15
1617751160000|2021-04-06 23:19:20|201915.3|201765.3|201926.9|201776.9|201927.6|201777.6|201911.9|201761.9|20
1617751170000|2021-04-06 23:19:30|201926.3|201776.3|201924.7|201774.7|201926.4|201776.4|201923.5|201773.5|11
1617751180000|2021-04-06 23:19:40|201924.3|201774.3|201925.1|201775.1|201925.1|201775.1|201924.3|201774.3|8
1617751190000|2021-04-06 23:19:50|201925|201775|201925.5|201775.5|201925.9|201775.9|201924.4|201774.4|10
1617751200000|2021-04-06 23:20:00|201925.4|201775.4|201924.4|201774.4|201925.6|201775.6|201923.2|201773.2|14
1617751210000|2021-04-06 23:20:10|201924.5|201774.5|201924.2|201774.2|201924.5|201774.5|201923.7|201773.7|5
1617751220000|2021-04-06 23:20:20|201924.3|201774.3|201925.1|201775.1|201925.1|201775.1|201924.2|201774.2|5
1617751230000|2021-04-06 23:20:30|201925.3|201775.3|201925.1|201775.1|201925.3|201775.3|201923.4|201773.4|14
1617751240000|2021-04-06 23:20:40|201925|201775|201923.7|201773.7|201925.2|201775.2|201923.7|201773.7|7
1617751250000|2021-04-06 23:20:50|201923.8|201773.8|201924.6|201774.6|201924.6|201774.6|201922.8|201772.8|8
1617751260000|2021-04-06 23:21:00|201924.7|201774.7|201923.1|201773.1|201924.7|201774.7|201919.9|201769.9|13
1617751270000|2021-04-06 23:21:10|201922.1|201772.1|201925.1|201775.1|201925.1|201775.1|201922.1|201772.1|9
1617751280000|2021-04-06 23:21:20|201925.2|201775.2|201924.3|201774.3|201925.2|201775.2|201924.3|201774.3|8
1617751290000|2021-04-06 23:21:30|201924.8|201774.8|201925.8|201775.8|201925.8|201775.8|201923|201773|6
1617751300000|2021-04-06 23:21:40|201926.2|201776.2|201930.7|201780.7|201930.7|201780.7|201921.2|201771.2|15
1617751310000|2021-04-06 23:21:50|201932.2|201782.2|201937.1|201787.1|201937.6|201787.6|201928.5|201778.5|17
1617751320000|2021-04-06 23:22:00|201937|201787|201930.6|201780.6|201937|201787|201927.9|201777.9|16
1617751330000|2021-04-06 23:22:10|201930.7|201780.7|201932.2|201782.2|201932.3|201782.3|201930.7|201780.7|11
1617751340000|2021-04-06 23:22:20|201932|201782|201932|201782|201934.3|201784.3|201931.6|201781.6|12
1617751350000|2021-04-06 23:22:30|201932.1|201782.1|201932|201782|201934.7|201784.7|201932|201782|4
1617751360000|2021-04-06 23:22:40|201931|201781|201932.7|201782.7|201934|201784|201931|201781|10
1617751370000|2021-04-06 23:22:50|201932.6|201782.6|201931.9|201781.9|201933.5|201783.5|201931.4|201781.4|15
1617751380000|2021-04-06 23:23:00|201932.4|201782.4|201933.9|201783.9|201934.8|201784.8|201932.4|201782.4|18
1617751390000|2021-04-06 23:23:10|201932.5|201782.5|201932.4|201782.4|201933.9|201783.9|201932.4|201782.4|7
1617751400000|2021-04-06 23:23:20|201933.1|201783.1|201932.8|201782.8|201935.8|201785.8|201932.8|201782.8|7
1617751410000|2021-04-06 23:23:30|201933.5|201783.5|201931.7|201781.7|201934.4|201784.4|201931.7|201781.7|7
1617751420000|2021-04-06 23:23:40|201933|201783|201933.3|201783.3|201934.3|201784.3|201932|201782|12
1617751430000|2021-04-06 23:23:50|201933.4|201783.4|201932.1|201782.1|201933.4|201783.4|201932.1|201782.1|5
1617751440000|2021-04-06 23:24:00|201932.3|201782.3|201932.2|201782.2|201932.4|201782.4|201931.9|201781.9|5
1617751450000|2021-04-06 23:24:10|201932.1|201782.1|201939.7|201789.7|201940.4|201790.4|201931.4|201781.4|11
1617751460000|2021-04-06 23:24:20|201935.7|201785.7|201938|201788|201940.2|201790.2|201935.7|201785.7|13
1617751470000|2021-04-06 23:24:30|201939|201789|201937.6|201787.6|201939.8|201789.8|201937.6|201787.6|13
1617751480000|2021-04-06 23:24:40|201938.9|201788.9|201939.9|201789.9|201939.9|201789.9|201938.5|201788.5|15
1617751490000|2021-04-06 23:24:50|201940.2|201790.2|201939.6|201789.6|201941.1|201791.1|201939.6|201789.6|9
1617751500000|2021-04-06 23:25:00|201940|201790|201945.1|201795.1|201945.1|201795.1|201940|201790|15
1617751510000|2021-04-06 23:25:10|201940.5|201790.5|201943|201793|201943.8|201793.8|201940.2|201790.2|10
1617751520000|2021-04-06 23:25:20|201941.2|201791.2|201942.4|201792.4|201942.4|201792.4|201940|201790|8
1617751530000|2021-04-06 23:25:30|201942|201792|201933.1|201783.1|201944.6|201794.6|201933.1|201783.1|14
1617751540000|2021-04-06 23:25:40|201934.4|201784.4|201931.3|201781.3|201934.4|201784.4|201931|201781|14
1617751550000|2021-04-06 23:25:50|201931.6|201781.6|201930.5|201780.5|201933.3|201783.3|201929.7|201779.7|13
1617751560000|2021-04-06 23:26:00|201932.6|201782.6|201933.6|201783.6|201933.6|201783.6|201931.7|201781.7|11
1617751570000|2021-04-06 23:26:10|201933.7|201783.7|201933.3|201783.3|201933.7|201783.7|201932.7|201782.7|10
1617751580000|2021-04-06 23:26:20|201933.1|201783.1|201933.4|201783.4|201933.6|201783.6|201932.4|201782.4|6
1617751590000|2021-04-06 23:26:30|201933.8|201783.8|201934.2|201784.2|201936.1|201786.1|201932.9|201782.9|13
1617751600000|2021-04-06 23:26:40|201933.4|201783.4|201936.3|201786.3|201937.2|201787.2|201933.4|201783.4|10
1617751610000|2021-04-06 23:26:50|201936.1|201786.1|201931.9|201781.9|201936.4|201786.4|201931.9|201781.9|8
1617751620000|2021-04-06 23:27:00|201932.1|201782.1|201934.4|201784.4|201934.4|201784.4|201932.1|201782.1|7
1617751630000|2021-04-06 23:27:10|201933.9|201783.9|201936.7|201786.7|201936.7|201786.7|201932.8|201782.8|15
1617751640000|2021-04-06 23:27:20|201936.9|201786.9|201932.7|201782.7|201936.9|201786.9|201931.9|201781.9|16
1617751650000|2021-04-06 23:27:30|201933.3|201783.3|201934.6|201784.6|201934.7|201784.7|201932|201782|11
1617751660000|2021-04-06 23:27:40|201934.1|201784.1|201933.3|201783.3|201934.1|201784.1|201932.4|201782.4|6
1617751670000|2021-04-06 23:27:50|201933.4|201783.4|201933.9|201783.9|201934.2|201784.2|201931.2|201781.2|9
1617751680000|2021-04-06 23:28:00|201933.8|201783.8|201931.5|201781.5|201933.8|201783.8|201931.2|201781.2|11
1617751690000|2021-04-06 23:28:10|201932|201782|201933.3|201783.3|201933.9|201783.9|201932|201782|11
1617751700000|2021-04-06 23:28:20|201933.2|201783.2|201933|201783|201933.2|201783.2|201932.1|201782.1|7
1617751710000|2021-04-06 23:28:30|201934.3|201784.3|201932.6|201782.6|201934.8|201784.8|201932.1|201782.1|8
1617751720000|2021-04-06 23:28:40|201932.7|201782.7|201933.4|201783.4|201934.7|201784.7|201931.9|201781.9|17
1617751730000|2021-04-06 23:28:50|201933.9|201783.9|201935.1|201785.1|201935.3|201785.3|201933.7|201783.7|6
1617751740000|2021-04-06 23:29:00|201935.3|201785.3|201912.7|201762.7|201936|201786|201911.7|201761.7|18
1617751750000|2021-04-06 23:29:10|201913.3|201763.3|201904.4|201754.4|201918.7|201768.7|201899.1|201749.1|17
1617751760000|2021-04-06 23:29:20|201909.2|201759.2|201903.6|201753.6|201909.2|201759.2|201900.7|201750.7|15
1617751770000|2021-04-06 23:29:30|201902.8|201752.8|201901.5|201751.5|201905.6|201755.6|201898.2|201748.2|14
1617751780000|2021-04-06 23:29:40|201901.1|201751.1|201905.3|201755.3|201905.3|201755.3|201898.7|201748.7|12
1617751790000|2021-04-06 23:29:50|201903.8|201753.8|201905.4|201755.4|201905.5|201755.5|201901.5|201751.5|7
1617751800000|2021-04-06 23:30:00|201905.1|201755.1|201890|201740|201906.3|201756.3|201886.7|201736.7|18
1617751810000|2021-04-06 23:30:10|201890.1|201740.1|201889.4|201739.4|201891.1|201741.1|201889.4|201739.4|12
1617751820000|2021-04-06 23:30:20|201888.3|201738.3|201891.1|201741.1|201891.1|201741.1|201888.3|201738.3|11
1617751830000|2021-04-06 23:30:30|201891|201741|201890.7|201740.7|201891.7|201741.7|201890.2|201740.2|15
1617751840000|2021-04-06 23:30:40|201889.6|201739.6|201891.1|201741.1|201891.1|201741.1|201889.6|201739.6|7
1617751850000|2021-04-06 23:30:50|201891.2|201741.2|201893|201743|201893.2|201743.2|201891.2|201741.2|14
1617751860000|2021-04-06 23:31:00|201893.1|201743.1|201892.5|201742.5|201893.1|201743.1|201891|201741|8
1617751870000|2021-04-06 23:31:10|201890.6|201740.6|201891.3|201741.3|201891.6|201741.6|201890.6|201740.6|6
1617751880000|2021-04-06 23:31:20|201891.2|201741.2|201891.4|201741.4|201891.7|201741.7|201891.2|201741.2|6
1617751890000|2021-04-06 23:31:30|201891.6|201741.6|201891.3|201741.3|201892.5|201742.5|201890.2|201740.2|6
1617751900000|2021-04-06 23:31:40|201890.9|201740.9|201901.1|201751.1|201901.9|201751.9|201890.9|201740.9|20
1617751910000|2021-04-06 23:31:50|201901.2|201751.2|201900.6|201750.6|201905|201755|201899.3|201749.3|16
1617751920000|2021-04-06 23:32:00|201899.8|201749.8|201899.9|201749.9|201901.1|201751.1|201899.8|201749.8|11
1617751930000|2021-04-06 23:32:10|201900.1|201750.1|201900|201750|201901.4|201751.4|201900|201750|9
1617751940000|2021-04-06 23:32:20|201893.8|201743.8|201892.1|201742.1|201896.4|201746.4|201891.9|201741.9|17
1617751950000|2021-04-06 23:32:30|201892.2|201742.2|201890.4|201740.4|201892.2|201742.2|201889.7|201739.7|11
1617751960000|2021-04-06 23:32:40|201890.3|201740.3|201891.3|201741.3|201891.8|201741.8|201890.3|201740.3|8
1617751970000|2021-04-06 23:32:50|201892.2|201742.2|201891.8|201741.8|201893.2|201743.2|201887.6|201737.6|9
1617751980000|2021-04-06 23:33:00|201891.6|201741.6|201889.1|201739.1|201891.6|201741.6|201882.8|201732.8|13
1617751990000|2021-04-06 23:33:10|201888.8|201738.8|201887.9|201737.9|201889.8|201739.8|201887.5|201737.5|8
1617752000000|2021-04-06 23:33:20|201888.6|201738.6|201889.2|201739.2|201889.7|201739.7|201888|201738|18
1617752010000|2021-04-06 23:33:30|201888.6|201738.6|201890.8|201740.8|201891.6|201741.6|201886|201736|23
1617752020000|2021-04-06 23:33:40|201890.3|201740.3|201890|201740|201890.3|201740.3|201883.6|201733.6|8
1617752030000|2021-04-06 23:33:50|201885|201735|201888.1|201738.1|201888.1|201738.1|201885|201735|9
1617752040000|2021-04-06 23:34:00|201887.5|201737.5|201885.2|201735.2|201887.6|201737.6|201884.6|201734.6|7
1617752050000|2021-04-06 23:34:10|201885.5|201735.5|201886|201736|201887.6|201737.6|201885.5|201735.5|9
1617752060000|2021-04-06 23:34:20|201886.4|201736.4|201883.8|201733.8|201886.8|201736.8|201883.8|201733.8|4
1617752070000|2021-04-06 23:34:30|201884.6|201734.6|201885|201735|201887.5|201737.5|201883.6|201733.6|10
1617752080000|2021-04-06 23:34:40|201884.4|201734.4|201892.6|201742.6|201893.3|201743.3|201881.7|201731.7|19
1617752090000|2021-04-06 23:34:50|201892.8|201742.8|201887.4|201737.4|201893.4|201743.4|201883.4|201733.4|22
1617752100000|2021-04-06 23:35:00|201887.7|201737.7|201887|201737|201887.7|201737.7|201883.1|201733.1|13
1617752110000|2021-04-06 23:35:10|201886.7|201736.7|201883|201733|201887.6|201737.6|201879.9|201729.9|17
1617752120000|2021-04-06 23:35:20|201882|201732|201894|201744|201894.7|201744.7|201882|201732|20
1617752130000|2021-04-06 23:35:30|201893.8|201743.8|201894.8|201744.8|201894.8|201744.8|201891.4|201741.4|13
1617752140000|2021-04-06 23:35:40|201894.3|201744.3|201894.8|201744.8|201895.5|201745.5|201893.7|201743.7|12
1617752150000|2021-04-06 23:35:50|201894.5|201744.5|201889.3|201739.3|201895.3|201745.3|201884|201734|10
1617752160000|2021-04-06 23:36:00|201890.3|201740.3|201872.9|201722.9|201890.3|201740.3|201872.5|201722.5|18
1617752170000|2021-04-06 23:36:10|201874.3|201724.3|201874.4|201724.4|201874.6|201724.6|201873.7|201723.7|6
1617752180000|2021-04-06 23:36:20|201874|201724|201874.1|201724.1|201875.9|201725.9|201873.9|201723.9|13
1617752190000|2021-04-06 23:36:30|201873.6|201723.6|201874.6|201724.6|201876.8|201726.8|201873.6|201723.6|13
1617752200000|2021-04-06 23:36:40|201876.5|201726.5|201871.9|201721.9|201876.5|201726.5|201866.6|201716.6|12
1617752210000|2021-04-06 23:36:50|201874.1|201724.1|201871.4|201721.4|201879.2|201729.2|201862.4|201712.4|17
1617752220000|2021-04-06 23:37:00|201869.9|201719.9|201870.6|201720.6|201882.6|201732.6|201864.2|201714.2|18
1617752230000|2021-04-06 23:37:10|201870.7|201720.7|201863.2|201713.2|201878|201728|201863.2|201713.2|23
1617752240000|2021-04-06 23:37:20|201862.9|201712.9|201865.2|201715.2|201865.3|201715.3|201861.6|201711.6|14
1617752250000|2021-04-06 23:37:30|201865.3|201715.3|201864.7|201714.7|201866|201716|201864|201714|11
1617752260000|2021-04-06 23:37:40|201889.6|201739.6|201894.6|201744.6|201898.7|201748.7|201889.6|201739.6|14
1617752270000|2021-04-06 23:37:50|201893.2|201743.2|201894.5|201744.5|201894.6|201744.6|201893.1|201743.1|10
1617752280000|2021-04-06 23:38:00|201894.9|201744.9|201887.2|201737.2|201894.9|201744.9|201885.9|201735.9|11
1617752290000|2021-04-06 23:38:10|201888.8|201738.8|201862.5|201712.5|201888.8|201738.8|201860.3|201710.3|17
1617752300000|2021-04-06 23:38:20|201861.1|201711.1|201863.3|201713.3|201863.8|201713.8|201861.1|201711.1|10
1617752310000|2021-04-06 23:38:30|201861.5|201711.5|201895|201745|201895|201745|201861.5|201711.5|20
1617752320000|2021-04-06 23:38:40|201894.5|201744.5|201895.7|201745.7|201897|201747|201893.5|201743.5|21
1617752330000|2021-04-06 23:38:50|201894.9|201744.9|201868.1|201718.1|201894.9|201744.9|201863.3|201713.3|20
1617752340000|2021-04-06 23:39:00|201866.4|201716.4|201863.1|201713.1|201867.6|201717.6|201861.3|201711.3|14
1617752350000|2021-04-06 23:39:10|201861.5|201711.5|201860.6|201710.6|201862.3|201712.3|201860.5|201710.5|10
1617752360000|2021-04-06 23:39:20|201860.4|201710.4|201860.6|201710.6|201860.9|201710.9|201860.1|201710.1|11
1617752370000|2021-04-06 23:39:30|201860.1|201710.1|201861.6|201711.6|201862.8|201712.8|201860.1|201710.1|13
1617752380000|2021-04-06 23:39:40|201860.8|201710.8|201861|201711|201861|201711|201859.8|201709.8|8
1617752390000|2021-04-06 23:39:50|201860|201710|201859.9|201709.9|201863.8|201713.8|201859.9|201709.9|8
1617752400000|2021-04-06 23:40:00|201861.3|201711.3|201861.5|201711.5|201861.5|201711.5|201860.3|201710.3|5
1617752410000|2021-04-06 23:40:10|201859.7|201709.7|201875.1|201725.1|201892.7|201742.7|201859.7|201709.7|17
1617752420000|2021-04-06 23:40:20|201874.8|201724.8|201868.9|201718.9|201880.1|201730.1|201868.9|201718.9|10
1617752430000|2021-04-06 23:40:30|201868.8|201718.8|201873.5|201723.5|201875.3|201725.3|201868.5|201718.5|18
1617752440000|2021-04-06 23:40:40|201870.3|201720.3|201868|201718|201870.6|201720.6|201867.8|201717.8|8
1617752450000|2021-04-06 23:40:50|201871.9|201721.9|201869.3|201719.3|201871.9|201721.9|201865.2|201715.2|12
1617752460000|2021-04-06 23:41:00|201868.9|201718.9|201864.9|201714.9|201871.8|201721.8|201862.2|201712.2|9
1617752470000|2021-04-06 23:41:10|201865.1|201715.1|201860.3|201710.3|201865.1|201715.1|201857.4|201707.4|14
1617752480000|2021-04-06 23:41:20|201860.1|201710.1|201860.5|201710.5|201860.9|201710.9|201859.9|201709.9|7
1617752490000|2021-04-06 23:41:30|201860.1|201710.1|201862|201712|201862.2|201712.2|201860.1|201710.1|7
1617752500000|2021-04-06 23:41:40|201863.9|201713.9|201892.7|201742.7|201893.9|201743.9|201863.7|201713.7|15
1617752510000|2021-04-06 23:41:50|201893.4|201743.4|201894|201744|201894.8|201744.8|201887|201737|11
1617752520000|2021-04-06 23:42:00|201893.8|201743.8|201891.5|201741.5|201893.8|201743.8|201891.4|201741.4|9
1617752530000|2021-04-06 23:42:10|201889.9|201739.9|201893.5|201743.5|201894|201744|201889.9|201739.9|7
1617752540000|2021-04-06 23:42:20|201887.2|201737.2|201889.9|201739.9|201892.7|201742.7|201886.7|201736.7|21
1617752550000|2021-04-06 23:42:30|201890.4|201740.4|201891.1|201741.1|201891.2|201741.2|201887.8|201737.8|13
1617752560000|2021-04-06 23:42:40|201890.9|201740.9|201889|201739|201891|201741|201884.7|201734.7|12
1617752570000|2021-04-06 23:42:50|201890|201740|201894.1|201744.1|201894.1|201744.1|201889.7|201739.7|19
1617752580000|2021-04-06 23:43:00|201894.2|201744.2|201889|201739|201894.2|201744.2|201888|201738|7
1617752590000|2021-04-06 23:43:10|201889.4|201739.4|201887.4|201737.4|201889.4|201739.4|201886.8|201736.8|12
1617752600000|2021-04-06 23:43:20|201887.2|201737.2|201894|201744|201894.5|201744.5|201887.2|201737.2|15
1617752610000|2021-04-06 23:43:30|201890.7|201740.7|201893.4|201743.4|201893.4|201743.4|201890|201740|10
1617752620000|2021-04-06 23:43:40|201892.8|201742.8|201892.6|201742.6|201892.9|201742.9|201891.8|201741.8|10
1617752630000|2021-04-06 23:43:50|201893.8|201743.8|201894.1|201744.1|201894.4|201744.4|201893.4|201743.4|13
1617752640000|2021-04-06 23:44:00|201894.4|201744.4|201880.6|201730.6|201894.4|201744.4|201879.9|201729.9|12
1617752650000|2021-04-06 23:44:10|201878.1|201728.1|201899.4|201749.4|201899.7|201749.7|201878.1|201728.1|18
1617752660000|2021-04-06 23:44:20|201897.9|201747.9|201895.6|201745.6|201897.9|201747.9|201895|201745|10
1617752670000|2021-04-06 23:44:30|201895.7|201745.7|201896.8|201746.8|201897.2|201747.2|201895.7|201745.7|9
1617752680000|2021-04-06 23:44:40|201896.9|201746.9|201896.8|201746.8|201897.1|201747.1|201895.7|201745.7|12
1617752690000|2021-04-06 23:44:50|201896.6|201746.6|201892.8|201742.8|201896.7|201746.7|201892.7|201742.7|13
1617752700000|2021-04-06 23:45:00|201892.7|201742.7|201886.6|201736.6|201893.5|201743.5|201880.1|201730.1|25
1617752710000|2021-04-06 23:45:10|201887.2|201737.2|201889.1|201739.1|201889.2|201739.2|201886.4|201736.4|11
1617752720000|2021-04-06 23:45:20|201888.6|201738.6|201897.7|201747.7|201897.9|201747.9|201888.6|201738.6|15
1617752730000|2021-04-06 23:45:30|201892.1|201742.1|201895.8|201745.8|201896|201746|201892.1|201742.1|9
1617752740000|2021-04-06 23:45:40|201896.1|201746.1|201893|201743|201896.3|201746.3|201891.1|201741.1|13
1617752750000|2021-04-06 23:45:50|201892.8|201742.8|201893.8|201743.8|201894.4|201744.4|201890.9|201740.9|20
1617752760000|2021-04-06 23:46:00|201893.6|201743.6|201893.3|201743.3|201895.1|201745.1|201892.2|201742.2|11
1617752770000|2021-04-06 23:46:10|201893.6|201743.6|201893.6|201743.6|201894.1|201744.1|201892.3|201742.3|9
1617752780000|2021-04-06 23:46:20|201893|201743|201892.1|201742.1|201894.3|201744.3|201891.8|201741.8|12
1617752790000|2021-04-06 23:46:30|201892.9|201742.9|201875.4|201725.4|201893.2|201743.2|201869.8|201719.8|12
1617752800000|2021-04-06 23:46:40|201880.2|201730.2|201873.3|201723.3|201880.7|201730.7|201872.9|201722.9|17
1617752810000|2021-04-06 23:46:50|201873.1|201723.1|201873.1|201723.1|201875.5|201725.5|201872.9|201722.9|14
1617752820000|2021-04-06 23:47:00|201878.1|201728.1|201877.4|201727.4|201878.3|201728.3|201876|201726|9
1617752830000|2021-04-06 23:47:10|201877.7|201727.7|201861.2|201711.2|201883.1|201733.1|201855.7|201705.7|17
1617752840000|2021-04-06 23:47:20|201860.5|201710.5|201863.6|201713.6|201863.6|201713.6|201860.5|201710.5|10
1617752850000|2021-04-06 23:47:30|201863.1|201713.1|201850.3|201700.3|201863.1|201713.1|201849.4|201699.4|20
1617752860000|2021-04-06 23:47:40|201850.7|201700.7|201851.4|201701.4|201852.3|201702.3|201850|201700|11
1617752870000|2021-04-06 23:47:50|201851.8|201701.8|201847.6|201697.6|201851.8|201701.8|201839.6|201689.6|8
1617752880000|2021-04-06 23:48:00|201847.3|201697.3|201852.4|201702.4|201852.6|201702.6|201847.3|201697.3|13
1617752890000|2021-04-06 23:48:10|201851.5|201701.5|201850.9|201700.9|201851.5|201701.5|201850.9|201700.9|7
1617752900000|2021-04-06 23:48:20|201851.4|201701.4|201850.2|201700.2|201852.9|201702.9|201849.5|201699.5|13
1617752910000|2021-04-06 23:48:30|201850.3|201700.3|201850.3|201700.3|201851.6|201701.6|201850.3|201700.3|12
1617752920000|2021-04-06 23:48:40|201850.6|201700.6|201850.9|201700.9|201851.1|201701.1|201850.6|201700.6|4
1617752930000|2021-04-06 23:48:50|201850.7|201700.7|201852|201702|201852.7|201702.7|201850.5|201700.5|8
1617752940000|2021-04-06 23:49:00|201851.7|201701.7|201850.8|201700.8|201851.7|201701.7|201848.5|201698.5|14
1617752950000|2021-04-06 23:49:10|201850.3|201700.3|201848.2|201698.2|201850.7|201700.7|201847.8|201697.8|14
1617752960000|2021-04-06 23:49:20|201848.4|201698.4|201832.3|201682.3|201848.4|201698.4|201832|201682|13
1617752970000|2021-04-06 23:49:30|201832|201682|201830.8|201680.8|201832.8|201682.8|201830.7|201680.7|9
1617752980000|2021-04-06 23:49:40|201830.9|201680.9|201833|201683|201833|201683|201830.5|201680.5|5
1617752990000|2021-04-06 23:49:50|201832.3|201682.3|201854.1|201704.1|201854.2|201704.2|201832.2|201682.2|8
1617753000000|2021-04-06 23:50:00|201847.5|201697.5|201850.5|201700.5|201850.6|201700.6|201847.5|201697.5|11
1617753010000|2021-04-06 23:50:10|201850.2|201700.2|201850.1|201700.1|201850.6|201700.6|201849.8|201699.8|9
1617753020000|2021-04-06 23:50:20|201849.8|201699.8|201852.2|201702.2|201852.7|201702.7|201849.8|201699.8|11
1617753030000|2021-04-06 23:50:30|201850.8|201700.8|201847.4|201697.4|201851.4|201701.4|201846|201696|11
1617753040000|2021-04-06 23:50:40|201848.2|201698.2|201833.1|201683.1|201848.2|201698.2|201833.1|201683.1|15
1617753050000|2021-04-06 23:50:50|201832.1|201682.1|201830.8|201680.8|201832.4|201682.4|201829.8|201679.8|14
1617753060000|2021-04-06 23:51:00|201829.7|201679.7|201823.3|201673.3|201830.2|201680.2|201822.6|201672.6|15
1617753070000|2021-04-06 23:51:10|201822.5|201672.5|201823.5|201673.5|201823.6|201673.6|201821.9|201671.9|11
1617753080000|2021-04-06 23:51:20|201823|201673|201823.7|201673.7|201824.2|201674.2|201821.9|201671.9|15
1617753090000|2021-04-06 23:51:30|201823.6|201673.6|201813.6|201663.6|201825.2|201675.2|201813.6|201663.6|11
1617753100000|2021-04-06 23:51:40|201812.5|201662.5|201809.6|201659.6|201812.5|201662.5|201807.2|201657.2|19
1617753110000|2021-04-06 23:51:50|201808.7|201658.7|201809.3|201659.3|201810.7|201660.7|201808.1|201658.1|18
1617753120000|2021-04-06 23:52:00|201809.1|201659.1|201810.8|201660.8|201812.6|201662.6|201809.1|201659.1|18
1617753130000|2021-04-06 23:52:10|201810.5|201660.5|201810.2|201660.2|201811.4|201661.4|201810.1|201660.1|10
1617753140000|2021-04-06 23:52:20|201810.3|201660.3|201810.9|201660.9|201812.5|201662.5|201810.3|201660.3|12
1617753150000|2021-04-06 23:52:30|201811.6|201661.6|201811.6|201661.6|201812.5|201662.5|201811.6|201661.6|6
1617753160000|2021-04-06 23:52:40|201811.4|201661.4|201822.2|201672.2|201823|201673|201810.8|201660.8|18
1617753170000|2021-04-06 23:52:50|201822.1|201672.1|201822.9|201672.9|201823.6|201673.6|201821.7|201671.7|15
1617753180000|2021-04-06 23:53:00|201822.7|201672.7|201822.9|201672.9|201824.1|201674.1|201822.2|201672.2|10
1617753190000|2021-04-06 23:53:10|201823.3|201673.3|201822.8|201672.8|201823.3|201673.3|201821.6|201671.6|7
1617753200000|2021-04-06 23:53:20|201822.6|201672.6|201819.9|201669.9|201822.6|201672.6|201810|201660|16
1617753210000|2021-04-06 23:53:30|201819.4|201669.4|201818.4|201668.4|201820.2|201670.2|201818.4|201668.4|8
1617753220000|2021-04-06 23:53:40|201819.4|201669.4|201818.8|201668.8|201820|201670|201817.8|201667.8|10
1617753230000|2021-04-06 23:53:50|201818.9|201668.9|201809.6|201659.6|201819.2|201669.2|201807.3|201657.3|17
1617753240000|2021-04-06 23:54:00|201812.2|201662.2|201797|201647|201812.2|201662.2|201794.5|201644.5|22
1617753250000|2021-04-06 23:54:10|201797.8|201647.8|201808.5|201658.5|201810.7|201660.7|201797.5|201647.5|29
1617753260000|2021-04-06 23:54:20|201808.6|201658.6|201817.3|201667.3|201817.9|201667.9|201808.6|201658.6|17
1617753270000|2021-04-06 23:54:30|201815.2|201665.2|201816.8|201666.8|201821.1|201671.1|201815.1|201665.1|11
1617753280000|2021-04-06 23:54:40|201816.5|201666.5|201814.9|201664.9|201816.6|201666.6|201814.9|201664.9|13
1617753290000|2021-04-06 23:54:50|201815.1|201665.1|201816.7|201666.7|201816.7|201666.7|201814.8|201664.8|10
1617753300000|2021-04-06 23:55:00|201816.3|201666.3|201815.8|201665.8|201816.3|201666.3|201814|201664|18
1617753310000|2021-04-06 23:55:10|201815.6|201665.6|201815.8|201665.8|201823.3|201673.3|201815.4|201665.4|18
1617753320000|2021-04-06 23:55:20|201816|201666|201817.1|201667.1|201817.4|201667.4|201815.9|201665.9|7
1617753330000|2021-04-06 23:55:30|201817|201667|201817|201667|201817.1|201667.1|201816.4|201666.4|7
1617753340000|2021-04-06 23:55:40|201816.7|201666.7|201816.3|201666.3|201816.9|201666.9|201816|201666|7
1617753350000|2021-04-06 23:55:50|201818|201668|201815.3|201665.3|201818|201668|201814.5|201664.5|6
1617753360000|2021-04-06 23:56:00|201815.4|201665.4|201812|201662|201817.3|201667.3|201809.5|201659.5|11
1617753370000|2021-04-06 23:56:10|201811.8|201661.8|201822.2|201672.2|201822.2|201672.2|201810.7|201660.7|12
1617753380000|2021-04-06 23:56:20|201819.1|201669.1|201826.5|201676.5|201827.9|201677.9|201819.1|201669.1|11
1617753390000|2021-04-06 23:56:30|201834.4|201684.4|201837.4|201687.4|201837.4|201687.4|201834.4|201684.4|14
1617753400000|2021-04-06 23:56:40|201837.6|201687.6|201839.3|201689.3|201839.8|201689.8|201837.6|201687.6|10
1617753410000|2021-04-06 23:56:50|201839.7|201689.7|201841.4|201691.4|201841.8|201691.8|201839.7|201689.7|7
1617753420000|2021-04-06 23:57:00|201841.6|201691.6|201835|201685|201842.3|201692.3|201834.5|201684.5|13
1617753430000|2021-04-06 23:57:10|201835.4|201685.4|201837.1|201687.1|201837.4|201687.4|201835.4|201685.4|7
1617753440000|2021-04-06 23:57:20|201836.8|201686.8|201834|201684|201836.9|201686.9|201833.8|201683.8|11
1617753450000|2021-04-06 23:57:30|201834.2|201684.2|201838.3|201688.3|201841.3|201691.3|201821.9|201671.9|22
1617753460000|2021-04-06 23:57:40|201838.1|201688.1|201837.6|201687.6|201838.4|201688.4|201837.4|201687.4|12
1617753470000|2021-04-06 23:57:50|201837.3|201687.3|201838.4|201688.4|201838.4|201688.4|201836.6|201686.6|6
1617753480000|2021-04-06 23:58:00|201838.8|201688.8|201840.4|201690.4|201841.2|201691.2|201830.7|201680.7|21
1617753490000|2021-04-06 23:58:10|201839.5|201689.5|201843|201693|201843.8|201693.8|201839.5|201689.5|11
1617753500000|2021-04-06 23:58:20|201842.8|201692.8|201846.9|201696.9|201847.1|201697.1|201842.8|201692.8|13
1617753510000|2021-04-06 23:58:30|201847|201697|201842.7|201692.7|201847|201697|201829.1|201679.1|9
1617753520000|2021-04-06 23:58:40|201848.4|201698.4|201841.2|201691.2|201848.4|201698.4|201839.9|201689.9|11
1617753530000|2021-04-06 23:58:50|201841.9|201691.9|201847|201697|201847.2|201697.2|201841.9|201691.9|14
1617753540000|2021-04-06 23:59:00|201846.7|201696.7|201858.3|201708.3|201858.3|201708.3|201846.4|201696.4|12
1617753550000|2021-04-06 23:59:10|201853.5|201703.5|201849.8|201699.8|201856.2|201706.2|201847.1|201697.1|18
1617753560000|2021-04-06 23:59:20|201849.2|201699.2|201849.4|201699.4|201851.1|201701.1|201844.3|201694.3|13
1617753570000|2021-04-06 23:59:30|201848.8|201698.8|201849.4|201699.4|201850.1|201700.1|201848|201698|19
1617753580000|2021-04-06 23:59:40|201849.6|201699.6|201848.8|201698.8|201853|201703|201845.5|201695.5|11
1617753590000|2021-04-06 23:59:50|201849.4|201699.4|201852.5|201702.5|201853.4|201703.4|201849.1|201699.1|10
1617753600000|2021-04-07 00:00:00|201848.1|201698.1|201855.7|201705.7|201856.5|201706.5|201848.1|201698.1|20
1617753610000|2021-04-07 00:00:10|201856.1|201706.1|201855.2|201705.2|201856.2|201706.2|201854.8|201704.8|13
1617753620000|2021-04-07 00:00:20|201853.3|201703.3|201851|201701|201853.5|201703.5|201844.9|201694.9|19
1617753630000|2021-04-07 00:00:30|201851.1|201701.1|201850.3|201700.3|201851.1|201701.1|201845.9|201695.9|15
1617753640000|2021-04-07 00:00:40|201851.1|201701.1|201858.2|201708.2|201858.4|201708.4|201850.2|201700.2|15
1617753650000|2021-04-07 00:00:50|201858.4|201708.4|201858.8|201708.8|201859.1|201709.1|201858.4|201708.4|13
1617753660000|2021-04-07 00:01:00|201859|201709|201843|201693|201859|201709|201841.9|201691.9|19
1617753670000|2021-04-07 00:01:10|201844.3|201694.3|201850.9|201700.9|201856.5|201706.5|201838.7|201688.7|25
1617753680000|2021-04-07 00:01:20|201847|201697|201855.4|201705.4|201855.4|201705.4|201847|201697|18
1617753690000|2021-04-07 00:01:30|201854.9|201704.9|201840.5|201690.5|201855.1|201705.1|201840.5|201690.5|19
1617753700000|2021-04-07 00:01:40|201840.1|201690.1|201858.1|201708.1|201858.1|201708.1|201824.3|201674.3|27
1617753710000|2021-04-07 00:01:50|201857.7|201707.7|201865|201715|201866.9|201716.9|201857.1|201707.1|18
1617753720000|2021-04-07 00:02:00|201864.9|201714.9|201879.3|201729.3|201879.3|201729.3|201863.5|201713.5|19
1617753730000|2021-04-07 00:02:10|201878.6|201728.6|201880.8|201730.8|201880.8|201730.8|201878.6|201728.6|20
1617753740000|2021-04-07 00:02:20|201880.9|201730.9|201886.3|201736.3|201887.4|201737.4|201880.7|201730.7|18
1617753750000|2021-04-07 00:02:30|201886|201736|201886.6|201736.6|201887.1|201737.1|201886|201736|10
1617753760000|2021-04-07 00:02:40|201881.5|201731.5|201894.9|201744.9|201895.8|201745.8|201881.5|201731.5|21
1617753770000|2021-04-07 00:02:50|201895.3|201745.3|201919.5|201769.5|201923.1|201773.1|201894.8|201744.8|14
1617753780000|2021-04-07 00:03:00|201920.2|201770.2|201921.3|201771.3|201922.4|201772.4|201920.2|201770.2|19
1617753790000|2021-04-07 00:03:10|201922.3|201772.3|201921.6|201771.6|201922.8|201772.8|201921.2|201771.2|9
1617753800000|2021-04-07 00:03:20|201922.1|201772.1|201920.8|201770.8|201925.4|201775.4|201917.6|201767.6|24
1617753810000|2021-04-07 00:03:30|201921.4|201771.4|201922.2|201772.2|201922.3|201772.3|201915.2|201765.2|22
1617753820000|2021-04-07 00:03:40|201922.4|201772.4|201914|201764|201922.4|201772.4|201913.4|201763.4|12
1617753830000|2021-04-07 00:03:50|201912.3|201762.3|201919.4|201769.4|201922.7|201772.7|201912.3|201762.3|21
1617753840000|2021-04-07 00:04:00|201923|201773|201949.2|201799.2|201953.6|201803.6|201921.7|201771.7|31
1617753850000|2021-04-07 00:04:10|201947.7|201797.7|201947.6|201797.6|201955.5|201805.5|201924.7|201774.7|27
1617753860000|2021-04-07 00:04:20|201948.8|201798.8|201954.9|201804.9|201954.9|201804.9|201933.1|201783.1|27
1617753870000|2021-04-07 00:04:30|201954.7|201804.7|201956.2|201806.2|201961.4|201811.4|201954.7|201804.7|23
1617753880000|2021-04-07 00:04:40|201956.3|201806.3|201941.4|201791.4|201957.3|201807.3|201938.3|201788.3|23
1617753890000|2021-04-07 00:04:50|201941|201791|201931|201781|201941.9|201791.9|201921.6|201771.6|22
1617753900000|2021-04-07 00:05:00|201932.7|201782.7|201935.6|201785.6|201950.9|201800.9|201925.7|201775.7|20
1617753910000|2021-04-07 00:05:10|201935.7|201785.7|201925.9|201775.9|201937.2|201787.2|201922|201772|20
1617753920000|2021-04-07 00:05:20|201925.1|201775.1|201935.9|201785.9|201936.5|201786.5|201916.7|201766.7|24
1617753930000|2021-04-07 00:05:30|201935.6|201785.6|201925.5|201775.5|201935.6|201785.6|201912.2|201762.2|25
1617753940000|2021-04-07 00:05:40|201925.6|201775.6|201947.2|201797.2|201951.8|201801.8|201925.6|201775.6|21
1617753950000|2021-04-07 00:05:50|201947|201797|201935.6|201785.6|201947|201797|201929.9|201779.9|26
1617753960000|2021-04-07 00:06:00|201934.5|201784.5|201948.6|201798.6|201948.7|201798.7|201934.5|201784.5|21
1617753970000|2021-04-07 00:06:10|201948.8|201798.8|201952.7|201802.7|201953.5|201803.5|201948.5|201798.5|12
1617753980000|2021-04-07 00:06:20|201950.8|201800.8|201952.6|201802.6|201955.6|201805.6|201950.1|201800.1|16
1617753990000|2021-04-07 00:06:30|201949.4|201799.4|201938.1|201788.1|201949.4|201799.4|201931.5|201781.5|21
1617754000000|2021-04-07 00:06:40|201937.2|201787.2|201922.1|201772.1|201941.2|201791.2|201913.7|201763.7|25
1617754010000|2021-04-07 00:06:50|201920.1|201770.1|201916.6|201766.6|201920.6|201770.6|201914.8|201764.8|20
1617754020000|2021-04-07 00:07:00|201916|201766|201919.4|201769.4|201919.4|201769.4|201915.9|201765.9|14
1617754030000|2021-04-07 00:07:10|201918.9|201768.9|201924.5|201774.5|201926|201776|201916.6|201766.6|24
1617754040000|2021-04-07 00:07:20|201925.2|201775.2|201915.8|201765.8|201926|201776|201913.8|201763.8|23
1617754050000|2021-04-07 00:07:30|201920.6|201770.6|201917.7|201767.7|201921.5|201771.5|201914|201764|26
1617754060000|2021-04-07 00:07:40|201918.6|201768.6|201938.6|201788.6|201944.5|201794.5|201918.6|201768.6|18
1617754070000|2021-04-07 00:07:50|201938.3|201788.3|201918.7|201768.7|201938.4|201788.4|201913.1|201763.1|16
1617754080000|2021-04-07 00:08:00|201918.9|201768.9|201918.3|201768.3|201921.7|201771.7|201912.4|201762.4|20
1617754090000|2021-04-07 00:08:10|201918.4|201768.4|201937.9|201787.9|201939.8|201789.8|201918.4|201768.4|20
1617754100000|2021-04-07 00:08:20|201942.4|201792.4|201947.7|201797.7|201950.7|201800.7|201939.8|201789.8|15
1617754110000|2021-04-07 00:08:30|201953.8|201803.8|201956.9|201806.9|201958.9|201808.9|201950.9|201800.9|20
1617754120000|2021-04-07 00:08:40|201957.1|201807.1|201957|201807|201958.9|201808.9|201957|201807|16
1617754130000|2021-04-07 00:08:50|201958|201808|201958.1|201808.1|201960.5|201810.5|201957.4|201807.4|14
1617754140000|2021-04-07 00:09:00|201958.2|201808.2|201948.7|201798.7|201958.2|201808.2|201944.8|201794.8|13
1617754150000|2021-04-07 00:09:10|201948.5|201798.5|201942.9|201792.9|201948.5|201798.5|201940|201790|18
1617754160000|2021-04-07 00:09:20|201946.2|201796.2|201949.3|201799.3|201953.4|201803.4|201936.6|201786.6|26
1617754170000|2021-04-07 00:09:30|201950.3|201800.3|201950.5|201800.5|201953.3|201803.3|201947.7|201797.7|17
1617754180000|2021-04-07 00:09:40|201949.6|201799.6|201945.7|201795.7|201949.6|201799.6|201944.8|201794.8|15
1617754190000|2021-04-07 00:09:50|201947.1|201797.1|201929.5|201779.5|201947.1|201797.1|201929.5|201779.5|17
1617754200000|2021-04-07 00:10:00|201931.9|201781.9|201941.5|201791.5|201943.3|201793.3|201931.9|201781.9|25
1617754210000|2021-04-07 00:10:10|201940.4|201790.4|201938.6|201788.6|201943.7|201793.7|201929.7|201779.7|20
1617754220000|2021-04-07 00:10:20|201939|201789|201921.2|201771.2|201939|201789|201913.1|201763.1|22
1617754230000|2021-04-07 00:10:30|201920.8|201770.8|201915.3|201765.3|201921.7|201771.7|201911.6|201761.6|23
1617754240000|2021-04-07 00:10:40|201916.1|201766.1|201914.4|201764.4|201916.1|201766.1|201910|201760|8
1617754250000|2021-04-07 00:10:50|201915.5|201765.5|201921.1|201771.1|201921.1|201771.1|201914.1|201764.1|12
1617754260000|2021-04-07 00:11:00|201920.9|201770.9|201920.4|201770.4|201920.9|201770.9|201919.7|201769.7|8
1617754270000|2021-04-07 00:11:10|201918.7|201768.7|201916.7|201766.7|201919.9|201769.9|201916|201766|13
1617754280000|2021-04-07 00:11:20|201917.9|201767.9|201923.3|201773.3|201923.3|201773.3|201917.3|201767.3|17
1617754290000|2021-04-07 00:11:30|201923.1|201773.1|201922.4|201772.4|201923.1|201773.1|201921.9|201771.9|14
1617754300000|2021-04-07 00:11:40|201922.6|201772.6|201921.9|201771.9|201923.1|201773.1|201921.9|201771.9|14
1617754310000|2021-04-07 00:11:50|201921.1|201771.1|201935.2|201785.2|201941.4|201791.4|201921.1|201771.1|19
1617754320000|2021-04-07 00:12:00|201937.9|201787.9|201920.1|201770.1|201941|201791|201916.6|201766.6|21
1617754330000|2021-04-07 00:12:10|201911.7|201761.7|201916.6|201766.6|201917|201767|201910.3|201760.3|20
1617754340000|2021-04-07 00:12:20|201917.9|201767.9|201916.6|201766.6|201918|201768|201916.2|201766.2|12
1617754350000|2021-04-07 00:12:30|201916.5|201766.5|201916.7|201766.7|201917.6|201767.6|201915.6|201765.6|15
1617754360000|2021-04-07 00:12:40|201916.9|201766.9|201915.6|201765.6|201917.3|201767.3|201914.7|201764.7|15
1617754370000|2021-04-07 00:12:50|201915.2|201765.2|201915.9|201765.9|201929.2|201779.2|201912|201762|17
1617754380000|2021-04-07 00:13:00|201916.2|201766.2|201913.6|201763.6|201917|201767|201909.6|201759.6|18
1617754390000|2021-04-07 00:13:10|201909.9|201759.9|201909.5|201759.5|201916.1|201766.1|201909.3|201759.3|18
1617754400000|2021-04-07 00:13:20|201910.4|201760.4|201915.6|201765.6|201916|201766|201910.1|201760.1|23
1617754410000|2021-04-07 00:13:30|201915.7|201765.7|201915.6|201765.6|201929.4|201779.4|201914.6|201764.6|18
1617754420000|2021-04-07 00:13:40|201916.2|201766.2|201914.8|201764.8|201916.8|201766.8|201913.7|201763.7|11
1617754430000|2021-04-07 00:13:50|201915.2|201765.2|201918.2|201768.2|201918.2|201768.2|201914.1|201764.1|10
1617754440000|2021-04-07 00:14:00|201917.7|201767.7|201912.6|201762.6|201917.7|201767.7|201909.7|201759.7|13
1617754450000|2021-04-07 00:14:10|201917.7|201767.7|201914.5|201764.5|201920.1|201770.1|201909.5|201759.5|12
1617754460000|2021-04-07 00:14:20|201915.7|201765.7|201901.7|201751.7|201915.8|201765.8|201889.5|201739.5|22
1617754470000|2021-04-07 00:14:30|201901.8|201751.8|201897.5|201747.5|201901.8|201751.8|201878.6|201728.6|14
1617754480000|2021-04-07 00:14:40|201897.7|201747.7|201914.3|201764.3|201920.1|201770.1|201897.6|201747.6|18
1617754490000|2021-04-07 00:14:50|201915.3|201765.3|201917|201767|201917|201767|201913.3|201763.3|14
1617754500000|2021-04-07 00:15:00|201916.8|201766.8|201908.3|201758.3|201916.8|201766.8|201898.3|201748.3|25
1617754510000|2021-04-07 00:15:10|201910.1|201760.1|201891|201741|201910.1|201760.1|201887.2|201737.2|22
1617754520000|2021-04-07 00:15:20|201885.9|201735.9|201878|201728|201888.1|201738.1|201873.6|201723.6|25
1617754530000|2021-04-07 00:15:30|201876|201726|201871|201721|201880.1|201730.1|201871|201721|16
1617754540000|2021-04-07 00:15:40|201866.4|201716.4|201872.7|201722.7|201875|201725|201865.8|201715.8|23
1617754550000|2021-04-07 00:15:50|201873|201723|201873.4|201723.4|201873.4|201723.4|201870.5|201720.5|9
1617754560000|2021-04-07 00:16:00|201871.4|201721.4|201869.3|201719.3|201873.8|201723.8|201864.8|201714.8|20
1617754570000|2021-04-07 00:16:10|201869.5|201719.5|201879.9|201729.9|201881.7|201731.7|201868.6|201718.6|17
1617754580000|2021-04-07 00:16:20|201880.3|201730.3|201883|201733|201883|201733|201879|201729|11
1617754590000|2021-04-07 00:16:30|201882.5|201732.5|201881|201731|201882.5|201732.5|201880.7|201730.7|11
1617754600000|2021-04-07 00:16:40|201881.1|201731.1|201891.2|201741.2|201891.2|201741.2|201879.6|201729.6|10
1617754610000|2021-04-07 00:16:50|201890.9|201740.9|201895.8|201745.8|201895.8|201745.8|201890.1|201740.1|16
1617754620000|2021-04-07 00:17:00|201895|201745|201881.6|201731.6|201896.1|201746.1|201881.5|201731.5|13
1617754630000|2021-04-07 00:17:10|201882.2|201732.2|201878.8|201728.8|201882.2|201732.2|201874.3|201724.3|19
1617754640000|2021-04-07 00:17:20|201877.9|201727.9|201879.2|201729.2|201879.6|201729.6|201877.3|201727.3|12
1617754650000|2021-04-07 00:17:30|201878.7|201728.7|201863.1|201713.1|201878.7|201728.7|201863.1|201713.1|14
1617754660000|2021-04-07 00:17:40|201891.3|201741.3|201906.4|201756.4|201909.1|201759.1|201891.3|201741.3|23
1617754670000|2021-04-07 00:17:50|201906.1|201756.1|201902.3|201752.3|201907.5|201757.5|201898.5|201748.5|24
1617754680000|2021-04-07 00:18:00|201902.8|201752.8|201913|201763|201914.8|201764.8|201902|201752|19
1617754690000|2021-04-07 00:18:10|201912.7|201762.7|201911.3|201761.3|201912.8|201762.8|201910|201760|13
1617754700000|2021-04-07 00:18:20|201910.8|201760.8|201908.8|201758.8|201912.4|201762.4|201907.9|201757.9|16
1617754710000|2021-04-07 00:18:30|201907.8|201757.8|201871.2|201721.2|201921.8|201771.8|201870.9|201720.9|25
1617754720000|2021-04-07 00:18:40|201877.9|201727.9|201877.4|201727.4|201882.9|201732.9|201873.7|201723.7|22
1617754730000|2021-04-07 00:18:50|201877.3|201727.3|201903.8|201753.8|201908.5|201758.5|201869.6|201719.6|25
1617754740000|2021-04-07 00:19:00|201898.5|201748.5|201879.9|201729.9|201898.5|201748.5|201879.9|201729.9|26
1617754750000|2021-04-07 00:19:10|201876.7|201726.7|201880.3|201730.3|201880.9|201730.9|201876.2|201726.2|9
1617754760000|2021-04-07 00:19:20|201882.9|201732.9|201878.2|201728.2|201882.9|201732.9|201878.2|201728.2|8
1617754770000|2021-04-07 00:19:30|201877.3|201727.3|201872.5|201722.5|201877.7|201727.7|201872.5|201722.5|13
1617754780000|2021-04-07 00:19:40|201884.8|201734.8|201873.3|201723.3|201884.8|201734.8|201872.4|201722.4|16
1617754790000|2021-04-07 00:19:50|201873.4|201723.4|201897.4|201747.4|201897.7|201747.7|201871.8|201721.8|16
1617754800000|2021-04-07 00:20:00|201896.7|201746.7|201894.9|201744.9|201902.8|201752.8|201894.7|201744.7|19
1617754810000|2021-04-07 00:20:10|201895.1|201745.1|201865.3|201715.3|201895.1|201745.1|201864.5|201714.5|20
1617754820000|2021-04-07 00:20:20|201864.1|201714.1|201848.7|201698.7|201865.1|201715.1|201848.3|201698.3|12
1617754830000|2021-04-07 00:20:30|201849.5|201699.5|201852|201702|201853.9|201703.9|201849.5|201699.5|10
1617754840000|2021-04-07 00:20:40|201852.3|201702.3|201853.5|201703.5|201853.5|201703.5|201852.3|201702.3|6
1617754850000|2021-04-07 00:20:50|201853.6|201703.6|201848|201698|201853.6|201703.6|201844.5|201694.5|15
1617754860000|2021-04-07 00:21:00|201840.5|201690.5|201842.4|201692.4|201842.6|201692.6|201837.9|201687.9|19
1617754870000|2021-04-07 00:21:10|201822.2|201672.2|201809.9|201659.9|201823|201673|201809.9|201659.9|27
1617754880000|2021-04-07 00:21:20|201811|201661|201806.2|201656.2|201815|201665|201806.2|201656.2|21
1617754890000|2021-04-07 00:21:30|201804.3|201654.3|201811.1|201661.1|201811.1|201661.1|201783.9|201633.9|27
1617754900000|2021-04-07 00:21:40|201812.1|201662.1|201809.1|201659.1|201812.1|201662.1|201808.4|201658.4|15
1617754910000|2021-04-07 00:21:50|201809.7|201659.7|201806|201656|201816|201666|201805.3|201655.3|26
1617754920000|2021-04-07 00:22:00|201806.4|201656.4|201804.5|201654.5|201808.2|201658.2|201804.5|201654.5|19
1617754930000|2021-04-07 00:22:10|201806.5|201656.5|201805|201655|201807.7|201657.7|201803.8|201653.8|23
1617754940000|2021-04-07 00:22:20|201805.2|201655.2|201789.4|201639.4|201805.7|201655.7|201788.5|201638.5|19
1617754950000|2021-04-07 00:22:30|201787.4|201637.4|201802.5|201652.5|201802.6|201652.6|201787.3|201637.3|21
1617754960000|2021-04-07 00:22:40|201802.6|201652.6|201812.4|201662.4|201812.4|201662.4|201801.6|201651.6|12
1617754970000|2021-04-07 00:22:50|201812.5|201662.5|201804.7|201654.7|201812.5|201662.5|201803.5|201653.5|12
1617754980000|2021-04-07 00:23:00|201804.4|201654.4|201802.8|201652.8|201805.9|201655.9|201795.5|201645.5|13
1617754990000|2021-04-07 00:23:10|201795.7|201645.7|201791.8|201641.8|201795.7|201645.7|201790.9|201640.9|20
1617755000000|2021-04-07 00:23:20|201789.6|201639.6|201803.2|201653.2|201813.9|201663.9|201789.6|201639.6|24
1617755010000|2021-04-07 00:23:30|201804|201654|201796.6|201646.6|201804|201654|201788.4|201638.4|24
1617755020000|2021-04-07 00:23:40|201796.7|201646.7|201807.1|201657.1|201810|201660|201789.1|201639.1|17
1617755030000|2021-04-07 00:23:50|201807.6|201657.6|201814.8|201664.8|201816.5|201666.5|201803.3|201653.3|17
1617755040000|2021-04-07 00:24:00|201814.2|201664.2|201809.9|201659.9|201814.5|201664.5|201808.4|201658.4|23
1617755050000|2021-04-07 00:24:10|201810.3|201660.3|201808.8|201658.8|201810.4|201660.4|201808.6|201658.6|8
1617755060000|2021-04-07 00:24:20|201809.4|201659.4|201803.3|201653.3|201809.4|201659.4|201803.2|201653.2|14
1617755070000|2021-04-07 00:24:30|201803.5|201653.5|201812.2|201662.2|201813.2|201663.2|201803.3|201653.3|17
1617755080000|2021-04-07 00:24:40|201812.1|201662.1|201830.7|201680.7|201832.7|201682.7|201812.1|201662.1|25
1617755090000|2021-04-07 00:24:50|201830.8|201680.8|201837.9|201687.9|201837.9|201687.9|201827.2|201677.2|22
1617755100000|2021-04-07 00:25:00|201837.3|201687.3|201826.8|201676.8|201837.3|201687.3|201824.8|201674.8|17
1617755110000|2021-04-07 00:25:10|201825.6|201675.6|201825.7|201675.7|201828.9|201678.9|201824.2|201674.2|29
1617755120000|2021-04-07 00:25:20|201824.6|201674.6|201825.5|201675.5|201825.8|201675.8|201824.6|201674.6|11
1617755130000|2021-04-07 00:25:30|201826.1|201676.1|201830.4|201680.4|201834|201684|201822.7|201672.7|17
1617755140000|2021-04-07 00:25:40|201831.4|201681.4|201826.7|201676.7|201853|201703|201824.7|201674.7|24
1617755150000|2021-04-07 00:25:50|201827.3|201677.3|201830.6|201680.6|201830.6|201680.6|201824.9|201674.9|12
1617755160000|2021-04-07 00:26:00|201831.2|201681.2|201834.5|201684.5|201834.5|201684.5|201831|201681|16
1617755170000|2021-04-07 00:26:10|201834|201684|201835.2|201685.2|201835.2|201685.2|201833.9|201683.9|12
1617755180000|2021-04-07 00:26:20|201836.2|201686.2|201840.1|201690.1|201840.1|201690.1|201834.4|201684.4|23
1617755190000|2021-04-07 00:26:30|201839.7|201689.7|201837.2|201687.2|201840.8|201690.8|201836.8|201686.8|16
1617755200000|2021-04-07 00:26:40|201838|201688|201828.1|201678.1|201838.7|201688.7|201825.6|201675.6|21
1617755210000|2021-04-07 00:26:50|201825.8|201675.8|201827.1|201677.1|201829.5|201679.5|201825.8|201675.8|9
1617755220000|2021-04-07 00:27:00|201826.6|201676.6|201827.1|201677.1|201829|201679|201826.4|201676.4|11
1617755230000|2021-04-07 00:27:10|201824.7|201674.7|201810.8|201660.8|201825.4|201675.4|201810.2|201660.2|18
1617755240000|2021-04-07 00:27:20|201810.3|201660.3|201846.9|201696.9|201852.9|201702.9|201808|201658|25
1617755250000|2021-04-07 00:27:30|201841.9|201691.9|201817.4|201667.4|201841.9|201691.9|201815.7|201665.7|26
1617755260000|2021-04-07 00:27:40|201817.8|201667.8|201813.8|201663.8|201817.8|201667.8|201813.8|201663.8|20
1617755270000|2021-04-07 00:27:50|201812.6|201662.6|201840.6|201690.6|201841.7|201691.7|201812.5|201662.5|21
1617755280000|2021-04-07 00:28:00|201840.5|201690.5|201836.1|201686.1|201840.8|201690.8|201834.5|201684.5|32
1617755290000|2021-04-07 00:28:10|201836.2|201686.2|201835.8|201685.8|201844|201694|201832.7|201682.7|35
1617755300000|2021-04-07 00:28:20|201836.7|201686.7|201852.8|201702.8|201858.6|201708.6|201836.2|201686.2|27
1617755310000|2021-04-07 00:28:30|201852.9|201702.9|201850.3|201700.3|201853.2|201703.2|201849.9|201699.9|13
1617755320000|2021-04-07 00:28:40|201850.8|201700.8|201856.9|201706.9|201859.7|201709.7|201849.6|201699.6|21
1617755330000|2021-04-07 00:28:50|201855.9|201705.9|201875.6|201725.6|201876|201726|201855.9|201705.9|24
1617755340000|2021-04-07 00:29:00|201876.3|201726.3|201877.1|201727.1|201877.8|201727.8|201875.2|201725.2|23
1617755350000|2021-04-07 00:29:10|201877.2|201727.2|201876.1|201726.1|201878.4|201728.4|201876.1|201726.1|21
1617755360000|2021-04-07 00:29:20|201875.9|201725.9|201876.4|201726.4|201876.9|201726.9|201875.7|201725.7|14
1617755370000|2021-04-07 00:29:30|201878.6|201728.6|201862|201712|201878.6|201728.6|201855.8|201705.8|20
1617755380000|2021-04-07 00:29:40|201861.1|201711.1|201844.4|201694.4|201861.1|201711.1|201838.7|201688.7|21
1617755390000|2021-04-07 00:29:50|201845.8|201695.8|201827.8|201677.8|201845.8|201695.8|201824.4|201674.4|26
1617755400000|2021-04-07 00:30:00|201827.7|201677.7|201854.4|201704.4|201854.4|201704.4|201827.7|201677.7|26
1617755410000|2021-04-07 00:30:10|201854.3|201704.3|201882.6|201732.6|201885.3|201735.3|201854.2|201704.2|32
1617755420000|2021-04-07 00:30:20|201886.6|201736.6|201866.8|201716.8|201886.6|201736.6|201865.5|201715.5|22
1617755430000|2021-04-07 00:30:30|201866.1|201716.1|201865.5|201715.5|201878.5|201728.5|201861.7|201711.7|23
1617755440000|2021-04-07 00:30:40|201865.4|201715.4|201863|201713|201865.4|201715.4|201861.5|201711.5|20
1617755450000|2021-04-07 00:30:50|201883.3|201733.3|201860.3|201710.3|201886.5|201736.5|201860.3|201710.3|30
1617755460000|2021-04-07 00:31:00|201862.8|201712.8|201854.9|201704.9|201863.8|201713.8|201854.4|201704.4|26
1617755470000|2021-04-07 00:31:10|201855.4|201705.4|201852.3|201702.3|201855.4|201705.4|201852.3|201702.3|23
1617755480000|2021-04-07 00:31:20|201852.5|201702.5|201851.6|201701.6|201860.5|201710.5|201851.3|201701.3|24
1617755490000|2021-04-07 00:31:30|201850.4|201700.4|201850.5|201700.5|201851.3|201701.3|201850.4|201700.4|8
1617755500000|2021-04-07 00:31:40|201851.4|201701.4|201845.4|201695.4|201854.3|201704.3|201843.7|201693.7|24
1617755510000|2021-04-07 00:31:50|201845.5|201695.5|201845.9|201695.9|201847.3|201697.3|201844.1|201694.1|27
1617755520000|2021-04-07 00:32:00|201846.8|201696.8|201854.6|201704.6|201854.6|201704.6|201845.2|201695.2|24
1617755530000|2021-04-07 00:32:10|201854.5|201704.5|201845.9|201695.9|201855.5|201705.5|201845.9|201695.9|21
1617755540000|2021-04-07 00:32:20|201845.8|201695.8|201845.1|201695.1|201847|201697|201845|201695|13
1617755550000|2021-04-07 00:32:30|201846.4|201696.4|201847|201697|201847.7|201697.7|201844.6|201694.6|14
1617755560000|2021-04-07 00:32:40|201846.6|201696.6|201853.3|201703.3|201853.8|201703.8|201845.5|201695.5|16
1617755570000|2021-04-07 00:32:50|201853|201703|201848.1|201698.1|201856.4|201706.4|201845.5|201695.5|16
1617755580000|2021-04-07 00:33:00|201849.3|201699.3|201844.7|201694.7|201850.9|201700.9|201844.4|201694.4|15
1617755590000|2021-04-07 00:33:10|201846.1|201696.1|201845.2|201695.2|201846.1|201696.1|201844.6|201694.6|13
1617755600000|2021-04-07 00:33:20|201846|201696|201844.2|201694.2|201846|201696|201844.2|201694.2|11
1617755610000|2021-04-07 00:33:30|201843.9|201693.9|201844.1|201694.1|201845.1|201695.1|201843.9|201693.9|4
1617755620000|2021-04-07 00:33:40|201844|201694|201859.3|201709.3|201869.3|201719.3|201843.2|201693.2|18
1617755630000|2021-04-07 00:33:50|201859.9|201709.9|201853.4|201703.4|201859.9|201709.9|201850.5|201700.5|29
1617755640000|2021-04-07 00:34:00|201853.8|201703.8|201848.1|201698.1|201853.8|201703.8|201847|201697|25
1617755650000|2021-04-07 00:34:10|201847.7|201697.7|201853.1|201703.1|201853.7|201703.7|201847.7|201697.7|16
1617755660000|2021-04-07 00:34:20|201852.9|201702.9|201854.4|201704.4|201854.9|201704.9|201851.6|201701.6|21
1617755670000|2021-04-07 00:34:30|201856.3|201706.3|201871.2|201721.2|201874.6|201724.6|201856.3|201706.3|26
1617755680000|2021-04-07 00:34:40|201871.1|201721.1|201867.7|201717.7|201871.8|201721.8|201866.6|201716.6|19
1617755690000|2021-04-07 00:34:50|201867|201717|201867.3|201717.3|201869|201719|201867|201717|14
1617755700000|2021-04-07 00:35:00|201867.9|201717.9|201870.5|201720.5|201873.9|201723.9|201866.2|201716.2|24
1617755710000|2021-04-07 00:35:10|201871.2|201721.2|201863.6|201713.6|201875|201725|201860|201710|26
1617755720000|2021-04-07 00:35:20|201863.7|201713.7|201855|201705|201863.7|201713.7|201851|201701|20
1617755730000|2021-04-07 00:35:30|201855.8|201705.8|201853.2|201703.2|201857|201707|201850.7|201700.7|28
1617755740000|2021-04-07 00:35:40|201852.6|201702.6|201848.7|201698.7|201852.6|201702.6|201848.7|201698.7|18
1617755750000|2021-04-07 00:35:50|201846.9|201696.9|201849.8|201699.8|201851.9|201701.9|201846.6|201696.6|18
1617755760000|2021-04-07 00:36:00|201850.2|201700.2|201848.6|201698.6|201851.6|201701.6|201847.7|201697.7|11
1617755770000|2021-04-07 00:36:10|201849.1|201699.1|201831.7|201681.7|201851.1|201701.1|201827.4|201677.4|21
1617755780000|2021-04-07 00:36:20|201831.5|201681.5|201828.3|201678.3|201834|201684|201825.8|201675.8|25
1617755790000|2021-04-07 00:36:30|201828.5|201678.5|201829|201679|201829.3|201679.3|201828.2|201678.2|29
1617755800000|2021-04-07 00:36:40|201828.8|201678.8|201827|201677|201828.9|201678.9|201826.3|201676.3|24
1617755810000|2021-04-07 00:36:50|201827.7|201677.7|201824.4|201674.4|201828|201678|201823.8|201673.8|18
1617755820000|2021-04-07 00:37:00|201824.1|201674.1|201827|201677|201827.6|201677.6|201824.1|201674.1|22
1617755830000|2021-04-07 00:37:10|201826.4|201676.4|201827.6|201677.6|201827.8|201677.8|201826.4|201676.4|8
1617755840000|2021-04-07 00:37:20|201824.9|201674.9|201828|201678|201829.7|201679.7|201824.9|201674.9|16
1617755850000|2021-04-07 00:37:30|201828.6|201678.6|201829.2|201679.2|201830.7|201680.7|201828.6|201678.6|12
1617755860000|2021-04-07 00:37:40|201829.4|201679.4|201829.1|201679.1|201830.5|201680.5|201826.2|201676.2|19
1617755870000|2021-04-07 00:37:50|201829.2|201679.2|201853.7|201703.7|201853.7|201703.7|201829.2|201679.2|16
1617755880000|2021-04-07 00:38:00|201853.6|201703.6|201850|201700|201856.1|201706.1|201849.7|201699.7|19
1617755890000|2021-04-07 00:38:10|201850.9|201700.9|201843.6|201693.6|201854.2|201704.2|201843.2|201693.2|26
1617755900000|2021-04-07 00:38:20|201843.8|201693.8|201815.3|201665.3|201849|201699|201811.6|201661.6|23
1617755910000|2021-04-07 00:38:30|201814.9|201664.9|201808.9|201658.9|201818.1|201668.1|201808.5|201658.5|21
1617755920000|2021-04-07 00:38:40|201809.2|201659.2|201824.8|201674.8|201825.7|201675.7|201809.2|201659.2|12
1617755930000|2021-04-07 00:38:50|201821.6|201671.6|201825.5|201675.5|201825.7|201675.7|201821.6|201671.6|15
1617755940000|2021-04-07 00:39:00|201828.7|201678.7|201825.9|201675.9|201828.9|201678.9|201824.3|201674.3|19
1617755950000|2021-04-07 00:39:10|201826.5|201676.5|201849.7|201699.7|201851|201701|201826.5|201676.5|23
1617755960000|2021-04-07 00:39:20|201850.1|201700.1|201849.3|201699.3|201860.9|201710.9|201849.3|201699.3|31
1617755970000|2021-04-07 00:39:30|201846.4|201696.4|201831.8|201681.8|201848.4|201698.4|201831.8|201681.8|18
1617755980000|2021-04-07 00:39:40|201833.7|201683.7|201826.6|201676.6|201836.8|201686.8|201810.9|201660.9|28
1617755990000|2021-04-07 00:39:50|201828.1|201678.1|201827.3|201677.3|201829|201679|201824.3|201674.3|26
1617756000000|2021-04-07 00:40:00|201827.4|201677.4|201844.9|201694.9|201846.7|201696.7|201825.1|201675.1|26
1617756010000|2021-04-07 00:40:10|201845.2|201695.2|201847.8|201697.8|201848.8|201698.8|201843.9|201693.9|27
1617756020000|2021-04-07 00:40:20|201847.7|201697.7|201836.7|201686.7|201847.7|201697.7|201836.7|201686.7|17
1617756030000|2021-04-07 00:40:30|201822.2|201672.2|201826.6|201676.6|201835.1|201685.1|201822.2|201672.2|21
1617756040000|2021-04-07 00:40:40|201826.5|201676.5|201828.9|201678.9|201831.1|201681.1|201826.5|201676.5|18
1617756050000|2021-04-07 00:40:50|201829.1|201679.1|201827.4|201677.4|201829.3|201679.3|201826.2|201676.2|12
1617756060000|2021-04-07 00:41:00|201828.2|201678.2|201822.7|201672.7|201830.6|201680.6|201822.7|201672.7|16
1617756070000|2021-04-07 00:41:10|201822.8|201672.8|201813|201663|201825.5|201675.5|201812.3|201662.3|16
1617756080000|2021-04-07 00:41:20|201812.1|201662.1|201806.2|201656.2|201814|201664|201806.1|201656.1|18
1617756090000|2021-04-07 00:41:30|201805.8|201655.8|201788.4|201638.4|201807.9|201657.9|201779.8|201629.8|14
1617756100000|2021-04-07 00:41:40|201787.1|201637.1|201786.8|201636.8|201788.6|201638.6|201786|201636|15
1617756110000|2021-04-07 00:41:50|201787.6|201637.6|201787.2|201637.2|201787.6|201637.6|201784.8|201634.8|18
1617756120000|2021-04-07 00:42:00|201787|201637|201785.3|201635.3|201787|201637|201784|201634|15
1617756130000|2021-04-07 00:42:10|201786.2|201636.2|201788.3|201638.3|201789|201639|201784|201634|23
1617756140000|2021-04-07 00:42:20|201787.4|201637.4|201788.3|201638.3|201788.7|201638.7|201787.2|201637.2|16
1617756150000|2021-04-07 00:42:30|201787.7|201637.7|201787.7|201637.7|201790.2|201640.2|201783.5|201633.5|18
1617756160000|2021-04-07 00:42:40|201787.8|201637.8|201788.2|201638.2|201789.9|201639.9|201787.4|201637.4|7
1617756170000|2021-04-07 00:42:50|201789.9|201639.9|201785.6|201635.6|201789.9|201639.9|201784.2|201634.2|17
1617756180000|2021-04-07 00:43:00|201784.8|201634.8|201786.9|201636.9|201787.5|201637.5|201784.7|201634.7|22
1617756190000|2021-04-07 00:43:10|201784.4|201634.4|201786.4|201636.4|201786.6|201636.6|201784.3|201634.3|20
1617756200000|2021-04-07 00:43:20|201786.3|201636.3|201785|201635|201786.5|201636.5|201784.1|201634.1|16
1617756210000|2021-04-07 00:43:30|201783.7|201633.7|201793|201643|201793|201643|201781.5|201631.5|17
1617756220000|2021-04-07 00:43:40|201788.9|201638.9|201786.8|201636.8|201788.9|201638.9|201784.8|201634.8|15
1617756230000|2021-04-07 00:43:50|201786|201636|201787.9|201637.9|201788.7|201638.7|201785.9|201635.9|23
1617756240000|2021-04-07 00:44:00|201787.5|201637.5|201784.8|201634.8|201788.9|201638.9|201782.1|201632.1|17
1617756250000|2021-04-07 00:44:10|201787.1|201637.1|201786.3|201636.3|201787.4|201637.4|201785.4|201635.4|16
1617756260000|2021-04-07 00:44:20|201787|201637|201786.9|201636.9|201787.5|201637.5|201785.9|201635.9|11
1617756270000|2021-04-07 00:44:30|201786.1|201636.1|201790|201640|201791.5|201641.5|201784.4|201634.4|25
1617756280000|2021-04-07 00:44:40|201789.9|201639.9|201789.2|201639.2|201790.1|201640.1|201788.3|201638.3|20
1617756290000|2021-04-07 00:44:50|201784.1|201634.1|201787.2|201637.2|201787.5|201637.5|201784.1|201634.1|19
1617756300000|2021-04-07 00:45:00|201786.4|201636.4|201788.4|201638.4|201792.3|201642.3|201786.4|201636.4|22
1617756310000|2021-04-07 00:45:10|201791.7|201641.7|201789.4|201639.4|201792.5|201642.5|201788.4|201638.4|8
1617756320000|2021-04-07 00:45:20|201789|201639|201790.8|201640.8|201791.9|201641.9|201788.9|201638.9|21
1617756330000|2021-04-07 00:45:30|201791|201641|201790.8|201640.8|201792.9|201642.9|201788.1|201638.1|22
1617756340000|2021-04-07 00:45:40|201793.8|201643.8|201793.3|201643.3|201793.8|201643.8|201790|201640|8
1617756350000|2021-04-07 00:45:50|201791.7|201641.7|201797.1|201647.1|201797.1|201647.1|201783.5|201633.5|12
1617756360000|2021-04-07 00:46:00|201794.8|201644.8|201772.5|201622.5|201794.8|201644.8|201771.7|201621.7|20
1617756370000|2021-04-07 00:46:10|201772.9|201622.9|201770.7|201620.7|201778.4|201628.4|201770.7|201620.7|16
1617756380000|2021-04-07 00:46:20|201769.4|201619.4|201764.3|201614.3|201769.4|201619.4|201762|201612|22
1617756390000|2021-04-07 00:46:30|201764.1|201614.1|201755.2|201605.2|201764.5|201614.5|201751.8|201601.8|15
1617756400000|2021-04-07 00:46:40|201754.2|201604.2|201749.4|201599.4|201754.6|201604.6|201748.4|201598.4|16
1617756410000|2021-04-07 00:46:50|201750.3|201600.3|201760.1|201610.1|201764.3|201614.3|201750.3|201600.3|22
1617756420000|2021-04-07 00:47:00|201760.6|201610.6|201760.5|201610.5|201762.3|201612.3|201760.5|201610.5|6
1617756430000|2021-04-07 00:47:10|201763.9|201613.9|201782.7|201632.7|201785.7|201635.7|201762.6|201612.6|28
1617756440000|2021-04-07 00:47:20|201783.9|201633.9|201782|201632|201789.4|201639.4|201779.1|201629.1|31
1617756450000|2021-04-07 00:47:30|201781.4|201631.4|201783.4|201633.4|201785.6|201635.6|201781|201631|23
1617756460000|2021-04-07 00:47:40|201784.1|201634.1|201783.1|201633.1|201785.1|201635.1|201772.2|201622.2|18
1617756470000|2021-04-07 00:47:50|201783.6|201633.6|201772.8|201622.8|201783.6|201633.6|201770.4|201620.4|24
1617756480000|2021-04-07 00:48:00|201776.4|201626.4|201767.5|201617.5|201776.9|201626.9|201766.4|201616.4|18
1617756490000|2021-04-07 00:48:10|201767.2|201617.2|201768.9|201618.9|201770.5|201620.5|201765.6|201615.6|21
1617756500000|2021-04-07 00:48:20|201768.3|201618.3|201766|201616|201769.5|201619.5|201765.5|201615.5|17
1617756510000|2021-04-07 00:48:30|201768|201618|201770|201620|201770.1|201620.1|201768|201618|17
1617756520000|2021-04-07 00:48:40|201769.3|201619.3|201783.4|201633.4|201783.7|201633.7|201768.7|201618.7|15
1617756530000|2021-04-07 00:48:50|201778.6|201628.6|201777.9|201627.9|201787.2|201637.2|201777.9|201627.9|18
1617756540000|2021-04-07 00:49:00|201777.8|201627.8|201782.9|201632.9|201785.6|201635.6|201777.8|201627.8|26
1617756550000|2021-04-07 00:49:10|201780.5|201630.5|201781.1|201631.1|201785.7|201635.7|201780.5|201630.5|16
1617756560000|2021-04-07 00:49:20|201781.8|201631.8|201781.9|201631.9|201782.2|201632.2|201779.5|201629.5|25
1617756570000|2021-04-07 00:49:30|201781.6|201631.6|201781.9|201631.9|201784|201634|201776.7|201626.7|20
1617756580000|2021-04-07 00:49:40|201783.5|201633.5|201783.8|201633.8|201784.5|201634.5|201777.4|201627.4|20
1617756590000|2021-04-07 00:49:50|201778.9|201628.9|201784.4|201634.4|201788.3|201638.3|201778.9|201628.9|21
1617756600000|2021-04-07 00:50:00|201784.1|201634.1|201779.3|201629.3|201784.1|201634.1|201776.2|201626.2|23
1617756610000|2021-04-07 00:50:10|201778.9|201628.9|201779.7|201629.7|201781.2|201631.2|201778.9|201628.9|19
1617756620000|2021-04-07 00:50:20|201779.8|201629.8|201771|201621|201779.8|201629.8|201770.1|201620.1|26
1617756630000|2021-04-07 00:50:30|201771.1|201621.1|201776.8|201626.8|201777.9|201627.9|201770.8|201620.8|20
1617756640000|2021-04-07 00:50:40|201776.9|201626.9|201776.7|201626.7|201782.4|201632.4|201776.7|201626.7|24
1617756650000|2021-04-07 00:50:50|201778.4|201628.4|201778.8|201628.8|201779|201629|201776.1|201626.1|18
1617756660000|2021-04-07 00:51:00|201783.3|201633.3|201780|201630|201783.4|201633.4|201774.1|201624.1|16
1617756670000|2021-04-07 00:51:10|201779|201629|201776.1|201626.1|201784.4|201634.4|201776|201626|12
1617756680000|2021-04-07 00:51:20|201775.9|201625.9|201771.6|201621.6|201776|201626|201765.9|201615.9|17
1617756690000|2021-04-07 00:51:30|201772.9|201622.9|201779.1|201629.1|201779.6|201629.6|201772.6|201622.6|14
1617756700000|2021-04-07 00:51:40|201780|201630|201793.2|201643.2|201793.2|201643.2|201770.3|201620.3|28
1617756710000|2021-04-07 00:51:50|201792.3|201642.3|201792.8|201642.8|201792.9|201642.9|201789.7|201639.7|14
1617756720000|2021-04-07 00:52:00|201793.6|201643.6|201771.1|201621.1|201793.6|201643.6|201769.9|201619.9|19
1617756730000|2021-04-07 00:52:10|201770.9|201620.9|201785.3|201635.3|201785.3|201635.3|201770.9|201620.9|23
1617756740000|2021-04-07 00:52:20|201784.7|201634.7|201811.7|201661.7|201811.7|201661.7|201778.1|201628.1|21
1617756750000|2021-04-07 00:52:30|201809.7|201659.7|201777.7|201627.7|201809.7|201659.7|201774.8|201624.8|16
1617756760000|2021-04-07 00:52:40|201777|201627|201783|201633|201800.2|201650.2|201777|201627|23
1617756770000|2021-04-07 00:52:50|201783.7|201633.7|201782.6|201632.6|201784.4|201634.4|201781.7|201631.7|16
1617756780000|2021-04-07 00:53:00|201783.4|201633.4|201781.2|201631.2|201783.4|201633.4|201781.2|201631.2|12
1617756790000|2021-04-07 00:53:10|201781.5|201631.5|201772.4|201622.4|201782.9|201632.9|201772.4|201622.4|19
1617756800000|2021-04-07 00:53:20|201773.2|201623.2|201796.6|201646.6|201801.8|201651.8|201773.2|201623.2|19
1617756810000|2021-04-07 00:53:30|201796.9|201646.9|201799.8|201649.8|201804.3|201654.3|201796.8|201646.8|16
1617756820000|2021-04-07 00:53:40|201799.3|201649.3|201799.6|201649.6|201800.5|201650.5|201799.1|201649.1|17
1617756830000|2021-04-07 00:53:50|201799.7|201649.7|201784.8|201634.8|201800.1|201650.1|201783.3|201633.3|17
1617756840000|2021-04-07 00:54:00|201783.6|201633.6|201778.7|201628.7|201783.6|201633.6|201777.9|201627.9|7
1617756850000|2021-04-07 00:54:10|201779.5|201629.5|201803.1|201653.1|201805.1|201655.1|201778.7|201628.7|16
1617756860000|2021-04-07 00:54:20|201803.6|201653.6|201808.2|201658.2|201823|201673|201802.5|201652.5|19
1617756870000|2021-04-07 00:54:30|201809|201659|201808.2|201658.2|201812.3|201662.3|201806.9|201656.9|25
1617756880000|2021-04-07 00:54:40|201809.7|201659.7|201817|201667|201817|201667|201808.6|201658.6|15
1617756890000|2021-04-07 00:54:50|201817.6|201667.6|201789.6|201639.6|201819|201669|201788.4|201638.4|30
1617756900000|2021-04-07 00:55:00|201789.1|201639.1|201772.8|201622.8|201791.3|201641.3|201771.3|201621.3|28
1617756910000|2021-04-07 00:55:10|201773.4|201623.4|201766.2|201616.2|201775.1|201625.1|201765.3|201615.3|29
1617756920000|2021-04-07 00:55:20|201766.9|201616.9|201754.3|201604.3|201766.9|201616.9|201752.6|201602.6|27
1617756930000|2021-04-07 00:55:30|201752.1|201602.1|201749.1|201599.1|201753.8|201603.8|201748.2|201598.2|28
1617756940000|2021-04-07 00:55:40|201749.3|201599.3|201774.4|201624.4|201774.4|201624.4|201747.8|201597.8|21
1617756950000|2021-04-07 00:55:50|201774.1|201624.1|201776|201626|201780|201630|201774.1|201624.1|24
1617756960000|2021-04-07 00:56:00|201775.9|201625.9|201772.2|201622.2|201779.9|201629.9|201771.4|201621.4|27
1617756970000|2021-04-07 00:56:10|201772.6|201622.6|201758.5|201608.5|201773.6|201623.6|201756.9|201606.9|26
1617756980000|2021-04-07 00:56:20|201759.2|201609.2|201757.9|201607.9|201759.8|201609.8|201757.9|201607.9|15
1617756990000|2021-04-07 00:56:30|201759|201609|201750.3|201600.3|201759|201609|201749.4|201599.4|18
1617757000000|2021-04-07 00:56:40|201746.6|201596.6|201729.6|201579.6|201750.8|201600.8|201729.6|201579.6|28
1617757010000|2021-04-07 00:56:50|201729.3|201579.3|201737.2|201587.2|201739.1|201589.1|201727.3|201577.3|24
1617757020000|2021-04-07 00:57:00|201736.4|201586.4|201735.4|201585.4|201736.7|201586.7|201731.5|201581.5|21
1617757030000|2021-04-07 00:57:10|201735.5|201585.5|201734.6|201584.6|201736.6|201586.6|201734.6|201584.6|16
1617757040000|2021-04-07 00:57:20|201735|201585|201734.3|201584.3|201735|201585|201731.2|201581.2|17
1617757050000|2021-04-07 00:57:30|201734.5|201584.5|201746.1|201596.1|201749.5|201599.5|201734.5|201584.5|26
1617757060000|2021-04-07 00:57:40|201744.9|201594.9|201775.1|201625.1|201778.6|201628.6|201744|201594|26
1617757070000|2021-04-07 00:57:50|201774.6|201624.6|201771.5|201621.5|201774.8|201624.8|201768.5|201618.5|21
1617757080000|2021-04-07 00:58:00|201771.7|201621.7|201772.5|201622.5|201772.7|201622.7|201770.5|201620.5|13
1617757090000|2021-04-07 00:58:10|201769.6|201619.6|201773.2|201623.2|201773.2|201623.2|201769.6|201619.6|14
1617757100000|2021-04-07 00:58:20|201773.7|201623.7|201770|201620|201774.4|201624.4|201770|201620|18
1617757110000|2021-04-07 00:58:30|201771.2|201621.2|201780.3|201630.3|201784.8|201634.8|201770.8|201620.8|23
1617757120000|2021-04-07 00:58:40|201781|201631|201780.6|201630.6|201782.7|201632.7|201780.3|201630.3|16
1617757130000|2021-04-07 00:58:50|201780.8|201630.8|201778.9|201628.9|201780.8|201630.8|201776.8|201626.8|13
1617757140000|2021-04-07 00:59:00|201779.1|201629.1|201775.1|201625.1|201780.2|201630.2|201771.8|201621.8|21
1617757150000|2021-04-07 00:59:10|201775|201625|201773.3|201623.3|201776.8|201626.8|201771.5|201621.5|20
1617757160000|2021-04-07 00:59:20|201772.3|201622.3|201776.8|201626.8|201777.1|201627.1|201772.2|201622.2|18
1617757170000|2021-04-07 00:59:30|201776.7|201626.7|201780.1|201630.1|201780.9|201630.9|201775|201625|17
1617757180000|2021-04-07 00:59:40|201779.3|201629.3|201781.2|201631.2|201781.8|201631.8|201779.3|201629.3|15
1617757190000|2021-04-07 00:59:50|201780.8|201630.8|201779.5|201629.5|201780.8|201630.8|201778.6|201628.6|19
1617757200000|2021-04-07 01:00:00|201781|201631|201780|201630|201792.5|201642.5|201775.4|201625.4|29
1617757210000|2021-04-07 01:00:10|201779.1|201629.1|201774.3|201624.3|201779.1|201629.1|201767.1|201617.1|20
1617757220000|2021-04-07 01:00:20|201775|201625|201772.8|201622.8|201775.3|201625.3|201764.8|201614.8|26
1617757230000|2021-04-07 01:00:30|201773|201623|201773.9|201623.9|201773.9|201623.9|201770.5|201620.5|22
1617757240000|2021-04-07 01:00:40|201773.7|201623.7|201771.8|201621.8|201773.9|201623.9|201770.3|201620.3|18
1617757250000|2021-04-07 01:00:50|201771.9|201621.9|201769.3|201619.3|201773|201623|201764.5|201614.5|23
1617757260000|2021-04-07 01:01:00|201769.9|201619.9|201774.9|201624.9|201775.5|201625.5|201766.4|201616.4|33
1617757270000|2021-04-07 01:01:10|201775.5|201625.5|201772|201622|201775.5|201625.5|201771.1|201621.1|9
1617757280000|2021-04-07 01:01:20|201771.9|201621.9|201775|201625|201775.6|201625.6|201771.9|201621.9|16
1617757290000|2021-04-07 01:01:30|201774.4|201624.4|201774.6|201624.6|201789.4|201639.4|201771.7|201621.7|25
1617757300000|2021-04-07 01:01:40|201774.5|201624.5|201782.1|201632.1|201783.5|201633.5|201774.5|201624.5|19
1617757310000|2021-04-07 01:01:50|201776.6|201626.6|201778.3|201628.3|201779.2|201629.2|201775.2|201625.2|21
1617757320000|2021-04-07 01:02:00|201778.6|201628.6|201782.4|201632.4|201785.4|201635.4|201778.6|201628.6|24
1617757330000|2021-04-07 01:02:10|201782|201632|201777.7|201627.7|201782.8|201632.8|201769.7|201619.7|32
1617757340000|2021-04-07 01:02:20|201778.3|201628.3|201775.7|201625.7|201780|201630|201770.5|201620.5|24
1617757350000|2021-04-07 01:02:30|201776|201626|201756.1|201606.1|201776|201626|201753.4|201603.4|25
1617757360000|2021-04-07 01:02:40|201755.4|201605.4|201756.3|201606.3|201756.6|201606.6|201753.8|201603.8|24
1617757370000|2021-04-07 01:02:50|201751.2|201601.2|201773.7|201623.7|201776|201626|201751.2|201601.2|32
1617757380000|2021-04-07 01:03:00|201773.6|201623.6|201770.5|201620.5|201775.1|201625.1|201770.5|201620.5|24
1617757390000|2021-04-07 01:03:10|201767|201617|201754.7|201604.7|201767|201617|201752.9|201602.9|19
1617757400000|2021-04-07 01:03:20|201752.3|201602.3|201762.3|201612.3|201762.4|201612.4|201752.2|201602.2|21
1617757410000|2021-04-07 01:03:30|201762.4|201612.4|201763.6|201613.6|201765.9|201615.9|201762.4|201612.4|14
1617757420000|2021-04-07 01:03:40|201764.5|201614.5|201762.9|201612.9|201765.6|201615.6|201761.3|201611.3|17
1617757430000|2021-04-07 01:03:50|201764.3|201614.3|201783.1|201633.1|201783.1|201633.1|201760.4|201610.4|19
1617757440000|2021-04-07 01:04:00|201783|201633|201781.9|201631.9|201783|201633|201778.7|201628.7|17
1617757450000|2021-04-07 01:04:10|201776.1|201626.1|201770.4|201620.4|201776.1|201626.1|201768.7|201618.7|19
1617757460000|2021-04-07 01:04:20|201771|201621|201762.4|201612.4|201771.4|201621.4|201761.7|201611.7|25
1617757470000|2021-04-07 01:04:30|201762.2|201612.2|201762|201612|201762.7|201612.7|201761.4|201611.4|11
1617757480000|2021-04-07 01:04:40|201761.7|201611.7|201761|201611|201761.9|201611.9|201759.8|201609.8|16
1617757490000|2021-04-07 01:04:50|201764.6|201614.6|201775.4|201625.4|201780.2|201630.2|201764.6|201614.6|23
1617757500000|2021-04-07 01:05:00|201772.5|201622.5|201778.4|201628.4|201781.6|201631.6|201772.5|201622.5|21
1617757510000|2021-04-07 01:05:10|201777.9|201627.9|201774.3|201624.3|201781.3|201631.3|201769.8|201619.8|29
1617757520000|2021-04-07 01:05:20|201773.3|201623.3|201770.3|201620.3|201777|201627|201770.2|201620.2|25
1617757530000|2021-04-07 01:05:30|201761.3|201611.3|201763|201613|201764.8|201614.8|201756.1|201606.1|21
1617757540000|2021-04-07 01:05:40|201765.1|201615.1|201761.4|201611.4|201767.4|201617.4|201760.4|201610.4|20
1617757550000|2021-04-07 01:05:50|201761.2|201611.2|201771|201621|201777.5|201627.5|201761.2|201611.2|27
1617757560000|2021-04-07 01:06:00|201770.1|201620.1|201759.2|201609.2|201773.2|201623.2|201759.2|201609.2|21
1617757570000|2021-04-07 01:06:10|201759.7|201609.7|201769.8|201619.8|201769.9|201619.9|201754.4|201604.4|20
1617757580000|2021-04-07 01:06:20|201769.9|201619.9|201714|201564|201769.9|201619.9|201714|201564|26
1617757590000|2021-04-07 01:06:30|201712.5|201562.5|201711.2|201561.2|201715.3|201565.3|201710|201560|25
1617757600000|2021-04-07 01:06:40|201711|201561|201707.5|201557.5|201711|201561|201706.6|201556.6|18
1617757610000|2021-04-07 01:06:50|201708.7|201558.7|201727.5|201577.5|201729|201579|201708.4|201558.4|18
1617757620000|2021-04-07 01:07:00|201725.7|201575.7|201720.1|201570.1|201725.7|201575.7|201716.5|201566.5|20
1617757630000|2021-04-07 01:07:10|201712.4|201562.4|201707.3|201557.3|201712.4|201562.4|201705.7|201555.7|33
1617757640000|2021-04-07 01:07:20|201707.5|201557.5|201692.6|201542.6|201709.1|201559.1|201687.1|201537.1|27
1617757650000|2021-04-07 01:07:30|201693.5|201543.5|201692|201542|201697.3|201547.3|201681|201531|29
1617757660000|2021-04-07 01:07:40|201683.5|201533.5|201686.1|201536.1|201699.8|201549.8|201672|201522|34
1617757670000|2021-04-07 01:07:50|201686|201536|201669.4|201519.4|201686|201536|201669.4|201519.4|28
1617757680000|2021-04-07 01:08:00|201679.4|201529.4|201665.7|201515.7|201679.4|201529.4|201665.7|201515.7|27
1617757690000|2021-04-07 01:08:10|201667|201517|201665.1|201515.1|201671.4|201521.4|201662.8|201512.8|22
1617757700000|2021-04-07 01:08:20|201665|201515|201671.9|201521.9|201681.9|201531.9|201663.7|201513.7|24
1617757710000|2021-04-07 01:08:30|201670.5|201520.5|201678.2|201528.2|201678.9|201528.9|201670.5|201520.5|22
1617757720000|2021-04-07 01:08:40|201678.9|201528.9|201683.6|201533.6|201683.6|201533.6|201678.3|201528.3|16
1617757730000|2021-04-07 01:08:50|201685.5|201535.5|201673.4|201523.4|201687.1|201537.1|201667.8|201517.8|22
1617757740000|2021-04-07 01:09:00|201672.7|201522.7|201672.1|201522.1|201675|201525|201666.7|201516.7|22
1617757750000|2021-04-07 01:09:10|201673|201523|201668.6|201518.6|201680.5|201530.5|201668.6|201518.6|24
1617757760000|2021-04-07 01:09:20|201669.3|201519.3|201664.2|201514.2|201676.3|201526.3|201658|201508|25
1617757770000|2021-04-07 01:09:30|201667.7|201517.7|201682.4|201532.4|201683.9|201533.9|201663.6|201513.6|22
1617757780000|2021-04-07 01:09:40|201684|201534|201686.4|201536.4|201687|201537|201658|201508|12
1617757790000|2021-04-07 01:09:50|201685.7|201535.7|201697.6|201547.6|201702|201552|201680.6|201530.6|23
1617757800000|2021-04-07 01:10:00|201697.8|201547.8|201706.2|201556.2|201711.5|201561.5|201695.9|201545.9|26
1617757810000|2021-04-07 01:10:10|201705.5|201555.5|201705|201555|201715.7|201565.7|201705|201555|17
1617757820000|2021-04-07 01:10:20|201705.3|201555.3|201701.8|201551.8|201705.9|201555.9|201696.6|201546.6|22
1617757830000|2021-04-07 01:10:30|201695.3|201545.3|201684.7|201534.7|201697.6|201547.6|201684.5|201534.5|24
1617757840000|2021-04-07 01:10:40|201683.6|201533.6|201667.8|201517.8|201685.6|201535.6|201661|201511|26
1617757850000|2021-04-07 01:10:50|201660.3|201510.3|201662.3|201512.3|201667.7|201517.7|201660.3|201510.3|20
1617757860000|2021-04-07 01:11:00|201662.9|201512.9|201668.8|201518.8|201670.4|201520.4|201662.9|201512.9|19
1617757870000|2021-04-07 01:11:10|201669.1|201519.1|201670.5|201520.5|201670.5|201520.5|201668.4|201518.4|11
1617757880000|2021-04-07 01:11:20|201669|201519|201649|201499|201669|201519|201649|201499|22
1617757890000|2021-04-07 01:11:30|201653.1|201503.1|201664|201514|201664|201514|201653.1|201503.1|22
1617757900000|2021-04-07 01:11:40|201665.1|201515.1|201659.9|201509.9|201665.1|201515.1|201654.9|201504.9|19
1617757910000|2021-04-07 01:11:50|201660.5|201510.5|201660.2|201510.2|201660.9|201510.9|201658.4|201508.4|17
1617757920000|2021-04-07 01:12:00|201659.7|201509.7|201660|201510|201661.7|201511.7|201659.7|201509.7|14
1617757930000|2021-04-07 01:12:10|201660.4|201510.4|201654.6|201504.6|201660.4|201510.4|201653.8|201503.8|16
1617757940000|2021-04-07 01:12:20|201654.2|201504.2|201664.8|201514.8|201664.8|201514.8|201654.2|201504.2|14
1617757950000|2021-04-07 01:12:30|201666.4|201516.4|201666.8|201516.8|201668.3|201518.3|201664.2|201514.2|10
1617757960000|2021-04-07 01:12:40|201666.1|201516.1|201661.7|201511.7|201666.1|201516.1|201658.4|201508.4|16
1617757970000|2021-04-07 01:12:50|201661|201511|201667.1|201517.1|201672.1|201522.1|201661|201511|23
1617757980000|2021-04-07 01:13:00|201667.3|201517.3|201662.7|201512.7|201668.7|201518.7|201660.1|201510.1|16
1617757990000|2021-04-07 01:13:10|201661.7|201511.7|201660.3|201510.3|201661.7|201511.7|201658.2|201508.2|10
1617758000000|2021-04-07 01:13:20|201659.1|201509.1|201656.3|201506.3|201659.1|201509.1|201653|201503|20
1617758010000|2021-04-07 01:13:30|201655.6|201505.6|201656.4|201506.4|201659.9|201509.9|201652.9|201502.9|19
1617758020000|2021-04-07 01:13:40|201652.9|201502.9|201652.4|201502.4|201658|201508|201650.9|201500.9|11
1617758030000|2021-04-07 01:13:50|201654|201504|201658.2|201508.2|201659.9|201509.9|201652.4|201502.4|12
1617758040000|2021-04-07 01:14:00|201657.4|201507.4|201657.8|201507.8|201660.7|201510.7|201656.4|201506.4|21
1617758050000|2021-04-07 01:14:10|201657.9|201507.9|201654|201504|201657.9|201507.9|201651.9|201501.9|16
1617758060000|2021-04-07 01:14:20|201653.3|201503.3|201658.1|201508.1|201658.1|201508.1|201652.6|201502.6|19
1617758070000|2021-04-07 01:14:30|201657.4|201507.4|201623.7|201473.7|201657.5|201507.5|201623.7|201473.7|24
1617758080000|2021-04-07 01:14:40|201625.2|201475.2|201630.4|201480.4|201631.8|201481.8|201622|201472|25
1617758090000|2021-04-07 01:14:50|201630.1|201480.1|201638.8|201488.8|201638.8|201488.8|201629.9|201479.9|12
1617758100000|2021-04-07 01:15:00|201634.3|201484.3|201654.8|201504.8|201656.4|201506.4|201634.3|201484.3|27
1617758110000|2021-04-07 01:15:10|201654.9|201504.9|201644.6|201494.6|201654.9|201504.9|201637.8|201487.8|20
1617758120000|2021-04-07 01:15:20|201644|201494|201627.4|201477.4|201644|201494|201627.4|201477.4|23
1617758130000|2021-04-07 01:15:30|201623.6|201473.6|201624|201474|201631.6|201481.6|201617.9|201467.9|28
1617758140000|2021-04-07 01:15:40|201623|201473|201624.2|201474.2|201631.5|201481.5|201622.8|201472.8|26
1617758150000|2021-04-07 01:15:50|201625.5|201475.5|201624.8|201474.8|201625.6|201475.6|201622.9|201472.9|24
1617758160000|2021-04-07 01:16:00|201621.2|201471.2|201626.3|201476.3|201627.3|201477.3|201621.2|201471.2|17
1617758170000|2021-04-07 01:16:10|201623.5|201473.5|201622.4|201472.4|201624.1|201474.1|201622.3|201472.3|16
1617758180000|2021-04-07 01:16:20|201621.8|201471.8|201619.6|201469.6|201623.8|201473.8|201619.6|201469.6|13
1617758190000|2021-04-07 01:16:30|201622.7|201472.7|201623|201473|201623|201473|201617.7|201467.7|10
1617758200000|2021-04-07 01:16:40|201621.7|201471.7|201617.1|201467.1|201632.7|201482.7|201615.3|201465.3|24
1617758210000|2021-04-07 01:16:50|201617.4|201467.4|201616.9|201466.9|201617.9|201467.9|201613|201463|22
1617758220000|2021-04-07 01:17:00|201614.7|201464.7|201614.6|201464.6|201619.9|201469.9|201610.6|201460.6|27
1617758230000|2021-04-07 01:17:10|201614.2|201464.2|201615|201465|201615|201465|201611.5|201461.5|17
1617758240000|2021-04-07 01:17:20|201614.9|201464.9|201617.1|201467.1|201617.4|201467.4|201613.8|201463.8|15
1617758250000|2021-04-07 01:17:30|201616.3|201466.3|201614.1|201464.1|201618.5|201468.5|201613|201463|18
1617758260000|2021-04-07 01:17:40|201614.4|201464.4|201620|201470|201621.1|201471.1|201613.5|201463.5|13
1617758270000|2021-04-07 01:17:50|201616|201466|201620.2|201470.2|201620.2|201470.2|201615.6|201465.6|13
1617758280000|2021-04-07 01:18:00|201620.3|201470.3|201616|201466|201620.3|201470.3|201612.4|201462.4|20
1617758290000|2021-04-07 01:18:10|201616.7|201466.7|201628.9|201478.9|201628.9|201478.9|201615.7|201465.7|17
1617758300000|2021-04-07 01:18:20|201627.9|201477.9|201618.6|201468.6|201631.5|201481.5|201618.6|201468.6|17
1617758310000|2021-04-07 01:18:30|201618.7|201468.7|201620.1|201470.1|201621.5|201471.5|201618.7|201468.7|11
1617758320000|2021-04-07 01:18:40|201620.4|201470.4|201617.9|201467.9|201620.4|201470.4|201616.6|201466.6|10
1617758330000|2021-04-07 01:18:50|201616.6|201466.6|201619.8|201469.8|201621|201471|201616.6|201466.6|11
1617758340000|2021-04-07 01:19:00|201619.5|201469.5|201619.7|201469.7|201620.6|201470.6|201619.5|201469.5|7
1617758350000|2021-04-07 01:19:10|201618.5|201468.5|201613.9|201463.9|201618.5|201468.5|201612.7|201462.7|5
1617758360000|2021-04-07 01:19:20|201614.8|201464.8|201620.3|201470.3|201621.9|201471.9|201614.7|201464.7|18
1617758370000|2021-04-07 01:19:30|201622.5|201472.5|201622.2|201472.2|201626.3|201476.3|201618.6|201468.6|18
1617758380000|2021-04-07 01:19:40|201621.3|201471.3|201622.4|201472.4|201623.2|201473.2|201620.5|201470.5|6
1617758390000|2021-04-07 01:19:50|201620.9|201470.9|201625.3|201475.3|201628.8|201478.8|201616.2|201466.2|15
1617758400000|2021-04-07 01:20:00|201627.4|201477.4|201625.3|201475.3|201629.2|201479.2|201625.2|201475.2|20
1617758410000|2021-04-07 01:20:10|201626.3|201476.3|201622.4|201472.4|201627.3|201477.3|201618|201468|19
1617758420000|2021-04-07 01:20:20|201621.7|201471.7|201620.8|201470.8|201621.7|201471.7|201617.4|201467.4|17
1617758430000|2021-04-07 01:20:30|201619.4|201469.4|201614.6|201464.6|201623.3|201473.3|201614.6|201464.6|16
1617758440000|2021-04-07 01:20:40|201614.8|201464.8|201622.9|201472.9|201623.7|201473.7|201614.8|201464.8|22
1617758450000|2021-04-07 01:20:50|201623|201473|201620|201470|201623|201473|201615.4|201465.4|17
1617758460000|2021-04-07 01:21:00|201619.9|201469.9|201621.3|201471.3|201621.5|201471.5|201618.9|201468.9|13
1617758470000|2021-04-07 01:21:10|201620.8|201470.8|201622.3|201472.3|201622.5|201472.5|201619.3|201469.3|9
1617758480000|2021-04-07 01:21:20|201621.3|201471.3|201624.5|201474.5|201634.4|201484.4|201616.7|201466.7|19
1617758490000|2021-04-07 01:21:30|201625|201475|201620.5|201470.5|201627.5|201477.5|201618.2|201468.2|19
1617758500000|2021-04-07 01:21:40|201625.7|201475.7|201626.6|201476.6|201626.6|201476.6|201616.1|201466.1|16
1617758510000|2021-04-07 01:21:50|201624.2|201474.2|201619.6|201469.6|201624.2|201474.2|201617.9|201467.9|20
1617758520000|2021-04-07 01:22:00|201621.4|201471.4|201615|201465|201621.4|201471.4|201613.8|201463.8|17
1617758530000|2021-04-07 01:22:10|201615.6|201465.6|201617.1|201467.1|201620.8|201470.8|201615.6|201465.6|20
1617758540000|2021-04-07 01:22:20|201614.9|201464.9|201613.9|201463.9|201620.8|201470.8|201613.8|201463.8|20
1617758550000|2021-04-07 01:22:30|201613.4|201463.4|201616.7|201466.7|201624.5|201474.5|201611.1|201461.1|17
1617758560000|2021-04-07 01:22:40|201617|201467|201614.8|201464.8|201620.7|201470.7|201614.8|201464.8|16
1617758570000|2021-04-07 01:22:50|201614.7|201464.7|201618.7|201468.7|201618.7|201468.7|201611.9|201461.9|17
1617758580000|2021-04-07 01:23:00|201618.4|201468.4|201621.3|201471.3|201624.3|201474.3|201618.4|201468.4|9
1617758590000|2021-04-07 01:23:10|201620.3|201470.3|201615|201465|201620.3|201470.3|201615|201465|19
1617758600000|2021-04-07 01:23:20|201614.9|201464.9|201622.6|201472.6|201622.6|201472.6|201614.3|201464.3|13
1617758610000|2021-04-07 01:23:30|201621.9|201471.9|201623.3|201473.3|201629.1|201479.1|201616.8|201466.8|17
1617758620000|2021-04-07 01:23:40|201631.6|201481.6|201625|201475|201631.6|201481.6|201614.9|201464.9|19
1617758630000|2021-04-07 01:23:50|201624.6|201474.6|201622.3|201472.3|201626.6|201476.6|201622.2|201472.2|12
1617758640000|2021-04-07 01:24:00|201622.9|201472.9|201625.3|201475.3|201627.9|201477.9|201617|201467|21
1617758650000|2021-04-07 01:24:10|201622.4|201472.4|201626.2|201476.2|201627.8|201477.8|201620.5|201470.5|9
1617758660000|2021-04-07 01:24:20|201624.3|201474.3|201619.7|201469.7|201626.4|201476.4|201614.9|201464.9|19
1617758670000|2021-04-07 01:24:30|201620.4|201470.4|201621.2|201471.2|201625.6|201475.6|201617.9|201467.9|18
1617758680000|2021-04-07 01:24:40|201618.8|201468.8|201618|201468|201622.9|201472.9|201618|201468|6
1617758690000|2021-04-07 01:24:50|201619.3|201469.3|201615.1|201465.1|201620.3|201470.3|201614.7|201464.7|13
1617758700000|2021-04-07 01:25:00|201616.5|201466.5|201624|201474|201625.4|201475.4|201616.5|201466.5|10
1617758710000|2021-04-07 01:25:10|201623.8|201473.8|201621.3|201471.3|201631.4|201481.4|201621.1|201471.1|14
1617758720000|2021-04-07 01:25:20|201620.1|201470.1|201622.3|201472.3|201626.8|201476.8|201619.8|201469.8|17
1617758730000|2021-04-07 01:25:30|201621.9|201471.9|201621.6|201471.6|201627.3|201477.3|201621.6|201471.6|10
1617758740000|2021-04-07 01:25:40|201623.2|201473.2|201617.1|201467.1|201623.2|201473.2|201615.4|201465.4|6
1617758750000|2021-04-07 01:25:50|201616.8|201466.8|201618.5|201468.5|201619.8|201469.8|201616.8|201466.8|12
1617758760000|2021-04-07 01:26:00|201618|201468|201622.7|201472.7|201622.7|201472.7|201616.5|201466.5|15
1617758770000|2021-04-07 01:26:10|201621.2|201471.2|201622.2|201472.2|201623.2|201473.2|201618.6|201468.6|12
1617758780000|2021-04-07 01:26:20|201622|201472|201614.8|201464.8|201622.6|201472.6|201613.9|201463.9|19
1617758790000|2021-04-07 01:26:30|201615.1|201465.1|201621.8|201471.8|201621.8|201471.8|201614.4|201464.4|25
1617758800000|2021-04-07 01:26:40|201621.9|201471.9|201621.5|201471.5|201625.4|201475.4|201621|201471|15
1617758810000|2021-04-07 01:26:50|201622.1|201472.1|201624.8|201474.8|201627.6|201477.6|201621.5|201471.5|9
1617758820000|2021-04-07 01:27:00|201626|201476|201620.5|201470.5|201626.8|201476.8|201617.3|201467.3|20
1617758830000|2021-04-07 01:27:10|201621.2|201471.2|201620.7|201470.7|201621.9|201471.9|201620.4|201470.4|12
1617758840000|2021-04-07 01:27:20|201616.8|201466.8|201615.7|201465.7|201622.8|201472.8|201615.7|201465.7|9
1617758850000|2021-04-07 01:27:30|201616.3|201466.3|201621.8|201471.8|201625.5|201475.5|201614.2|201464.2|20
1617758860000|2021-04-07 01:27:40|201622.6|201472.6|201621|201471|201639.7|201489.7|201618|201468|22
1617758870000|2021-04-07 01:27:50|201630.5|201480.5|201624.3|201474.3|201631.5|201481.5|201624.1|201474.1|17
1617758880000|2021-04-07 01:28:00|201627.8|201477.8|201623.3|201473.3|201629.5|201479.5|201623.3|201473.3|23
1617758890000|2021-04-07 01:28:10|201623.2|201473.2|201623.2|201473.2|201625.5|201475.5|201621.4|201471.4|15
1617758900000|2021-04-07 01:28:20|201623.1|201473.1|201621.3|201471.3|201623.2|201473.2|201620.1|201470.1|23
1617758910000|2021-04-07 01:28:30|201621.2|201471.2|201625.7|201475.7|201625.7|201475.7|201614.4|201464.4|17
1617758920000|2021-04-07 01:28:40|201644|201494|201618.8|201468.8|201644|201494|201617.3|201467.3|20
1617758930000|2021-04-07 01:28:50|201619.8|201469.8|201615.7|201465.7|201619.8|201469.8|201615.4|201465.4|19
1617758940000|2021-04-07 01:29:00|201613.4|201463.4|201622.6|201472.6|201622.6|201472.6|201613.4|201463.4|22
1617758950000|2021-04-07 01:29:10|201622.8|201472.8|201623.6|201473.6|201624.8|201474.8|201614.4|201464.4|23
1617758960000|2021-04-07 01:29:20|201622.8|201472.8|201614.1|201464.1|201622.8|201472.8|201613.3|201463.3|15
1617758970000|2021-04-07 01:29:30|201614.2|201464.2|201612.6|201462.6|201614.3|201464.3|201611.4|201461.4|18
1617758980000|2021-04-07 01:29:40|201616.8|201466.8|201615.8|201465.8|201621.8|201471.8|201615.8|201465.8|20
1617758990000|2021-04-07 01:29:50|201616|201466|201617.2|201467.2|201619.7|201469.7|201616|201466|17
1617759000000|2021-04-07 01:30:00|201613.7|201463.7|201613.4|201463.4|201615.8|201465.8|201613.4|201463.4|19
1617759010000|2021-04-07 01:30:10|201613.3|201463.3|201616.8|201466.8|201617.6|201467.6|201613.3|201463.3|18
1617759020000|2021-04-07 01:30:20|201614.8|201464.8|201618|201468|201618.5|201468.5|201614.2|201464.2|14
1617759030000|2021-04-07 01:30:30|201620.1|201470.1|201620|201470|201624.7|201474.7|201620|201470|17
1617759040000|2021-04-07 01:30:40|201622.4|201472.4|201619.9|201469.9|201623.8|201473.8|201614|201464|27
1617759050000|2021-04-07 01:30:50|201623.1|201473.1|201619.6|201469.6|201623.5|201473.5|201616.8|201466.8|19
1617759060000|2021-04-07 01:31:00|201618.8|201468.8|201623.7|201473.7|201624.8|201474.8|201617.7|201467.7|20
1617759070000|2021-04-07 01:31:10|201622.5|201472.5|201623.7|201473.7|201624.6|201474.6|201620.7|201470.7|17
1617759080000|2021-04-07 01:31:20|201628|201478|201622.8|201472.8|201628|201478|201618.1|201468.1|23
1617759090000|2021-04-07 01:31:30|201621.8|201471.8|201626.7|201476.7|201628.5|201478.5|201621.8|201471.8|23
1617759100000|2021-04-07 01:31:40|201626.1|201476.1|201624.2|201474.2|201628.4|201478.4|201623.6|201473.6|19
1617759110000|2021-04-07 01:31:50|201619.8|201469.8|201626.4|201476.4|201626.6|201476.6|201617.9|201467.9|21
1617759120000|2021-04-07 01:32:00|201625.5|201475.5|201619.6|201469.6|201626.7|201476.7|201616.2|201466.2|21
1617759130000|2021-04-07 01:32:10|201619.7|201469.7|201617.5|201467.5|201620.7|201470.7|201614.6|201464.6|18
1617759140000|2021-04-07 01:32:20|201617.1|201467.1|201618.2|201468.2|201618.2|201468.2|201611.9|201461.9|18
1617759150000|2021-04-07 01:32:30|201621|201471|201621|201471|201623.1|201473.1|201617.2|201467.2|30
1617759160000|2021-04-07 01:32:40|201620.5|201470.5|201616.7|201466.7|201620.5|201470.5|201616.3|201466.3|17
1617759170000|2021-04-07 01:32:50|201615.9|201465.9|201615.7|201465.7|201616.6|201466.6|201614.7|201464.7|17
1617759180000|2021-04-07 01:33:00|201615.5|201465.5|201621.4|201471.4|201623.5|201473.5|201614.9|201464.9|16
1617759190000|2021-04-07 01:33:10|201621.3|201471.3|201622.6|201472.6|201624.7|201474.7|201620.3|201470.3|9
1617759200000|2021-04-07 01:33:20|201620.6|201470.6|201625.1|201475.1|201625.1|201475.1|201619.7|201469.7|18
1617759210000|2021-04-07 01:33:30|201625.6|201475.6|201623.1|201473.1|201627.7|201477.7|201623.1|201473.1|23
1617759220000|2021-04-07 01:33:40|201622|201472|201704.6|201554.6|201705.7|201555.7|201622|201472|22
1617759230000|2021-04-07 01:33:50|201707.6|201557.6|201704.5|201554.5|201707.6|201557.6|201702.7|201552.7|16
1617759240000|2021-04-07 01:34:00|201705|201555|201696.7|201546.7|201705|201555|201692.1|201542.1|20
1617759250000|2021-04-07 01:34:10|201696.5|201546.5|201696.7|201546.7|201700.2|201550.2|201696.2|201546.2|20
1617759260000|2021-04-07 01:34:20|201697.1|201547.1|201699.2|201549.2|201699.2|201549.2|201692.1|201542.1|18
1617759270000|2021-04-07 01:34:30|201700|201550|201696.5|201546.5|201700|201550|201695.9|201545.9|24
1617759280000|2021-04-07 01:34:40|201697.2|201547.2|201702.5|201552.5|201702.8|201552.8|201697|201547|29
1617759290000|2021-04-07 01:34:50|201702.3|201552.3|201697.2|201547.2|201702.7|201552.7|201697.2|201547.2|23
1617759300000|2021-04-07 01:35:00|201698|201548|201703.2|201553.2|201705.8|201555.8|201698|201548|20
1617759310000|2021-04-07 01:35:10|201702.7|201552.7|201701.2|201551.2|201703.4|201553.4|201701.2|201551.2|14
1617759320000|2021-04-07 01:35:20|201701.4|201551.4|201704.2|201554.2|201732.5|201582.5|201699.6|201549.6|25
1617759330000|2021-04-07 01:35:30|201704.7|201554.7|201701.1|201551.1|201710.6|201560.6|201701|201551|20
1617759340000|2021-04-07 01:35:40|201701|201551|201700.1|201550.1|201703.6|201553.6|201699.2|201549.2|9
1617759350000|2021-04-07 01:35:50|201700.3|201550.3|201697.4|201547.4|201700.3|201550.3|201694|201544|15
1617759360000|2021-04-07 01:36:00|201697.5|201547.5|201692.8|201542.8|201698.4|201548.4|201685.7|201535.7|17
1617759370000|2021-04-07 01:36:10|201688.3|201538.3|201687.3|201537.3|201690.8|201540.8|201682.9|201532.9|24
1617759380000|2021-04-07 01:36:20|201686.8|201536.8|201689.5|201539.5|201689.8|201539.8|201685.4|201535.4|19
1617759390000|2021-04-07 01:36:30|201690.4|201540.4|201691.9|201541.9|201701.5|201551.5|201690.4|201540.4|28
1617759400000|2021-04-07 01:36:40|201692|201542|201698.4|201548.4|201703.6|201553.6|201692|201542|28
1617759410000|2021-04-07 01:36:50|201699|201549|201687.9|201537.9|201719.6|201569.6|201687.9|201537.9|27
1617759420000|2021-04-07 01:37:00|201690.7|201540.7|201670|201520|201699.2|201549.2|201670|201520|29
1617759430000|2021-04-07 01:37:10|201668.4|201518.4|201664.7|201514.7|201670|201520|201664.6|201514.6|27
1617759440000|2021-04-07 01:37:20|201664.1|201514.1|201665.1|201515.1|201667.6|201517.6|201662.8|201512.8|26
1617759450000|2021-04-07 01:37:30|201666.5|201516.5|201661.3|201511.3|201666.5|201516.5|201650|201500|24
1617759460000|2021-04-07 01:37:40|201660.6|201510.6|201661.4|201511.4|201662.9|201512.9|201647.8|201497.8|24
1617759470000|2021-04-07 01:37:50|201661.7|201511.7|201651.4|201501.4|201662.5|201512.5|201647.3|201497.3|23
1617759480000|2021-04-07 01:38:00|201655.1|201505.1|201652.4|201502.4|201656.6|201506.6|201652.4|201502.4|19
1617759490000|2021-04-07 01:38:10|201652.1|201502.1|201654.4|201504.4|201654.4|201504.4|201652.1|201502.1|8
1617759500000|2021-04-07 01:38:20|201652.7|201502.7|201649.1|201499.1|201653.1|201503.1|201646.5|201496.5|15
1617759510000|2021-04-07 01:38:30|201648.9|201498.9|201647.3|201497.3|201651.6|201501.6|201646|201496|22
1617759520000|2021-04-07 01:38:40|201649.6|201499.6|201631|201481|201650.3|201500.3|201629.9|201479.9|19
1617759530000|2021-04-07 01:38:50|201631.5|201481.5|201633.1|201483.1|201633.3|201483.3|201631.5|201481.5|16
1617759540000|2021-04-07 01:39:00|201633.2|201483.2|201615.2|201465.2|201633.2|201483.2|201615.2|201465.2|22
1617759550000|2021-04-07 01:39:10|201621|201471|201609.4|201459.4|201621|201471|201609.4|201459.4|19
1617759560000|2021-04-07 01:39:20|201618.6|201468.6|201611.1|201461.1|201618.6|201468.6|201610.7|201460.7|30
1617759570000|2021-04-07 01:39:30|201609.8|201459.8|201618.6|201468.6|201618.6|201468.6|201606.7|201456.7|25
1617759580000|2021-04-07 01:39:40|201618.5|201468.5|201612.2|201462.2|201619.1|201469.1|201605|201455|19
1617759590000|2021-04-07 01:39:50|201612|201462|201622.5|201472.5|201625.7|201475.7|201611.6|201461.6|20
1617759600000|2021-04-07 01:40:00|201622|201472|201620.4|201470.4|201622.5|201472.5|201618.4|201468.4|24
1617759610000|2021-04-07 01:40:10|201621|201471|201612.1|201462.1|201621|201471|201611.7|201461.7|19
1617759620000|2021-04-07 01:40:20|201612.3|201462.3|201617.1|201467.1|201617.1|201467.1|201611.3|201461.3|14
1617759630000|2021-04-07 01:40:30|201617.3|201467.3|201631.1|201481.1|201632.7|201482.7|201617.2|201467.2|19
1617759640000|2021-04-07 01:40:40|201630.8|201480.8|201660.6|201510.6|201691.6|201541.6|201629.2|201479.2|26
1617759650000|2021-04-07 01:40:50|201664.8|201514.8|201660.5|201510.5|201673.2|201523.2|201660.5|201510.5|28
1617759660000|2021-04-07 01:41:00|201661.1|201511.1|201664.4|201514.4|201668.9|201518.9|201660|201510|20
1617759670000|2021-04-07 01:41:10|201664.1|201514.1|201668.1|201518.1|201668.6|201518.6|201660.3|201510.3|16
1617759680000|2021-04-07 01:41:20|201668.3|201518.3|201695.7|201545.7|201695.7|201545.7|201661|201511|27
1617759690000|2021-04-07 01:41:30|201692.7|201542.7|201687.8|201537.8|201694.9|201544.9|201686.7|201536.7|22
1617759700000|2021-04-07 01:41:40|201688.2|201538.2|201677.7|201527.7|201690.4|201540.4|201667.9|201517.9|16
1617759710000|2021-04-07 01:41:50|201678.2|201528.2|201680.1|201530.1|201688|201538|201677.3|201527.3|23
1617759720000|2021-04-07 01:42:00|201686.3|201536.3|201681.1|201531.1|201688.7|201538.7|201680.1|201530.1|24
1617759730000|2021-04-07 01:42:10|201681.7|201531.7|201662.8|201512.8|201685.7|201535.7|201657.1|201507.1|27
1617759740000|2021-04-07 01:42:20|201660.3|201510.3|201653.2|201503.2|201664.6|201514.6|201649.7|201499.7|24
1617759750000|2021-04-07 01:42:30|201657.2|201507.2|201651.2|201501.2|201666|201516|201649.9|201499.9|19
1617759760000|2021-04-07 01:42:40|201656.2|201506.2|201657|201507|201657.1|201507.1|201650.2|201500.2|16
1617759770000|2021-04-07 01:42:50|201657.1|201507.1|201657.4|201507.4|201657.4|201507.4|201654.6|201504.6|18
1617759780000|2021-04-07 01:43:00|201655.5|201505.5|201661.2|201511.2|201661.2|201511.2|201655.4|201505.4|19
1617759790000|2021-04-07 01:43:10|201658.5|201508.5|201669.7|201519.7|201676.6|201526.6|201657.9|201507.9|26
1617759800000|2021-04-07 01:43:20|201671.8|201521.8|201671.4|201521.4|201672.5|201522.5|201668.3|201518.3|16
1617759810000|2021-04-07 01:43:30|201669.2|201519.2|201672.3|201522.3|201672.6|201522.6|201667.6|201517.6|20
1617759820000|2021-04-07 01:43:40|201672.1|201522.1|201696.9|201546.9|201696.9|201546.9|201671.3|201521.3|23
1617759830000|2021-04-07 01:43:50|201698.5|201548.5|201702|201552|201702.5|201552.5|201679.4|201529.4|21
1617759840000|2021-04-07 01:44:00|201688.4|201538.4|201689.9|201539.9|201706.8|201556.8|201681.1|201531.1|17
1617759850000|2021-04-07 01:44:10|201690.9|201540.9|201669.8|201519.8|201701.7|201551.7|201663.4|201513.4|31
1617759860000|2021-04-07 01:44:20|201670.8|201520.8|201669.5|201519.5|201676.8|201526.8|201666.1|201516.1|22
1617759870000|2021-04-07 01:44:30|201668.5|201518.5|201667.6|201517.6|201670.2|201520.2|201665.7|201515.7|18
1617759880000|2021-04-07 01:44:40|201667.3|201517.3|201708.5|201558.5|201711.5|201561.5|201667.3|201517.3|33
1617759890000|2021-04-07 01:44:50|201709|201559|201706.5|201556.5|201716.7|201566.7|201704|201554|25
1617759900000|2021-04-07 01:45:00|201709.6|201559.6|201732.4|201582.4|201733.1|201583.1|201705.9|201555.9|26
1617759910000|2021-04-07 01:45:10|201732|201582|201713.1|201563.1|201732|201582|201708.8|201558.8|28
1617759920000|2021-04-07 01:45:20|201714.3|201564.3|201713.9|201563.9|201718.1|201568.1|201710.6|201560.6|33
1617759930000|2021-04-07 01:45:30|201714.4|201564.4|201733.5|201583.5|201739|201589|201713.7|201563.7|21
1617759940000|2021-04-07 01:45:40|201734.6|201584.6|201698.2|201548.2|201734.6|201584.6|201695.8|201545.8|21
1617759950000|2021-04-07 01:45:50|201697.7|201547.7|201717.8|201567.8|201738.7|201588.7|201697.7|201547.7|29
1617759960000|2021-04-07 01:46:00|201716.7|201566.7|201715.9|201565.9|201718.3|201568.3|201708.9|201558.9|25
1617759970000|2021-04-07 01:46:10|201715.8|201565.8|201716.6|201566.6|201734.8|201584.8|201712.2|201562.2|23
1617759980000|2021-04-07 01:46:20|201717.4|201567.4|201716.4|201566.4|201717.4|201567.4|201716.4|201566.4|6
1617759990000|2021-04-07 01:46:30|201716.7|201566.7|201717.5|201567.5|201718.1|201568.1|201715.8|201565.8|21
1617760000000|2021-04-07 01:46:40|201717.6|201567.6|201719.5|201569.5|201719.5|201569.5|201717.4|201567.4|16
1617760010000|2021-04-07 01:46:50|201719|201569|201717.4|201567.4|201719|201569|201715.1|201565.1|16
1617760020000|2021-04-07 01:47:00|201718.2|201568.2|201714.3|201564.3|201720.8|201570.8|201708.7|201558.7|17
1617760030000|2021-04-07 01:47:10|201713.1|201563.1|201707.9|201557.9|201715.4|201565.4|201707.4|201557.4|32
1617760040000|2021-04-07 01:47:20|201708.3|201558.3|201709.7|201559.7|201710.4|201560.4|201707.7|201557.7|22
1617760050000|2021-04-07 01:47:30|201707.2|201557.2|201708.3|201558.3|201710.3|201560.3|201705.8|201555.8|24
1617760060000|2021-04-07 01:47:40|201708.4|201558.4|201711.2|201561.2|201715.7|201565.7|201708.1|201558.1|23
1617760070000|2021-04-07 01:47:50|201711|201561|201711.4|201561.4|201715.8|201565.8|201706.9|201556.9|30
1617760080000|2021-04-07 01:48:00|201711.7|201561.7|201715.6|201565.6|201715.6|201565.6|201709.8|201559.8|23
1617760090000|2021-04-07 01:48:10|201715.5|201565.5|201745.6|201595.6|201761.1|201611.1|201715.3|201565.3|21
1617760100000|2021-04-07 01:48:20|201744.6|201594.6|201742.8|201592.8|201756|201606|201741.8|201591.8|24
1617760110000|2021-04-07 01:48:30|201742|201592|201744.4|201594.4|201750.4|201600.4|201741.6|201591.6|15
1617760120000|2021-04-07 01:48:40|201744.8|201594.8|201753|201603|201753|201603|201743.4|201593.4|14
1617760130000|2021-04-07 01:48:50|201752.3|201602.3|201754|201604|201755|201605|201746.4|201596.4|17
1617760140000|2021-04-07 01:49:00|201753.3|201603.3|201756.2|201606.2|201756.2|201606.2|201753.1|201603.1|12
1617760150000|2021-04-07 01:49:10|201750.8|201600.8|201753.9|201603.9|201757.5|201607.5|201743.5|201593.5|29
1617760160000|2021-04-07 01:49:20|201754.9|201604.9|201752.6|201602.6|201755.7|201605.7|201750.5|201600.5|15
1617760170000|2021-04-07 01:49:30|201749.3|201599.3|201750.2|201600.2|201751|201601|201745.2|201595.2|20
1617760180000|2021-04-07 01:49:40|201753|201603|201742.1|201592.1|201753|201603|201738.8|201588.8|24
1617760190000|2021-04-07 01:49:50|201743.3|201593.3|201742.2|201592.2|201759|201609|201740.1|201590.1|29
1617760200000|2021-04-07 01:50:00|201739.6|201589.6|201739.9|201589.9|201747.4|201597.4|201728.1|201578.1|34
1617760210000|2021-04-07 01:50:10|201739.7|201589.7|201741.3|201591.3|201744|201594|201737.2|201587.2|28
1617760220000|2021-04-07 01:50:20|201743.9|201593.9|201736.8|201586.8|201743.9|201593.9|201735.5|201585.5|21
1617760230000|2021-04-07 01:50:30|201730.9|201580.9|201735.6|201585.6|201738|201588|201730.9|201580.9|22
1617760240000|2021-04-07 01:50:40|201735.9|201585.9|201733.1|201583.1|201740.2|201590.2|201732.2|201582.2|19
1617760250000|2021-04-07 01:50:50|201732.6|201582.6|201727.6|201577.6|201735.5|201585.5|201722.6|201572.6|21
1617760260000|2021-04-07 01:51:00|201727.8|201577.8|201737.4|201587.4|201737.4|201587.4|201724.5|201574.5|21
1617760270000|2021-04-07 01:51:10|201740|201590|201734.7|201584.7|201740|201590|201732.5|201582.5|29
1617760280000|2021-04-07 01:51:20|201734.8|201584.8|201732.3|201582.3|201736.7|201586.7|201731.3|201581.3|16
1617760290000|2021-04-07 01:51:30|201732.8|201582.8|201733.6|201583.6|201733.9|201583.9|201732.8|201582.8|7
1617760300000|2021-04-07 01:51:40|201733.3|201583.3|201747.6|201597.6|201747.6|201597.6|201731.7|201581.7|20
1617760310000|2021-04-07 01:51:50|201748.4|201598.4|201745.8|201595.8|201753.9|201603.9|201742.7|201592.7|33
1617760320000|2021-04-07 01:52:00|201748.2|201598.2|201780.6|201630.6|201780.6|201630.6|201746.7|201596.7|17
1617760330000|2021-04-07 01:52:10|201778.9|201628.9|201782|201632|201784.7|201634.7|201777.1|201627.1|19
1617760340000|2021-04-07 01:52:20|201783.3|201633.3|201780.6|201630.6|201783.5|201633.5|201775.1|201625.1|20
1617760350000|2021-04-07 01:52:30|201780.5|201630.5|201773.7|201623.7|201782.9|201632.9|201773.7|201623.7|25
1617760360000|2021-04-07 01:52:40|201774.2|201624.2|201776.2|201626.2|201776.5|201626.5|201771.5|201621.5|25
1617760370000|2021-04-07 01:52:50|201779.6|201629.6|201782.3|201632.3|201782.3|201632.3|201775.5|201625.5|17
1617760380000|2021-04-07 01:53:00|201780.4|201630.4|201774.4|201624.4|201780.4|201630.4|201773.6|201623.6|22
1617760390000|2021-04-07 01:53:10|201774.7|201624.7|201779|201629|201779|201629|201771.8|201621.8|15
1617760400000|2021-04-07 01:53:20|201778.7|201628.7|201753.9|201603.9|201778.7|201628.7|201747.4|201597.4|23
1617760410000|2021-04-07 01:53:30|201755.8|201605.8|201752.1|201602.1|201758.2|201608.2|201749|201599|32
1617760420000|2021-04-07 01:53:40|201751.9|201601.9|201757.8|201607.8|201758|201608|201748.4|201598.4|22
1617760430000|2021-04-07 01:53:50|201757.1|201607.1|201752.2|201602.2|201758.7|201608.7|201751.1|201601.1|22
1617760440000|2021-04-07 01:54:00|201753|201603|201748.3|201598.3|201753|201603|201744|201594|22
1617760450000|2021-04-07 01:54:10|201748.5|201598.5|201754.4|201604.4|201756.6|201606.6|201748.5|201598.5|24
1617760460000|2021-04-07 01:54:20|201754.3|201604.3|201733.5|201583.5|201756.5|201606.5|201730|201580|29
1617760470000|2021-04-07 01:54:30|201734.6|201584.6|201721.7|201571.7|201736.2|201586.2|201715.6|201565.6|19
1617760480000|2021-04-07 01:54:40|201721.8|201571.8|201716.4|201566.4|201723.3|201573.3|201713.8|201563.8|25
1617760490000|2021-04-07 01:54:50|201715.8|201565.8|201717.4|201567.4|201719.4|201569.4|201713.1|201563.1|15
1617760500000|2021-04-07 01:55:00|201720.1|201570.1|201722.7|201572.7|201722.7|201572.7|201715.3|201565.3|32
1617760510000|2021-04-07 01:55:10|201734|201584|201739.4|201589.4|201744.4|201594.4|201732.8|201582.8|22
1617760520000|2021-04-07 01:55:20|201742.2|201592.2|201743.9|201593.9|201743.9|201593.9|201740|201590|18
1617760530000|2021-04-07 01:55:30|201743.7|201593.7|201739.6|201589.6|201745.1|201595.1|201731.8|201581.8|26
1617760540000|2021-04-07 01:55:40|201731.2|201581.2|201734.9|201584.9|201747.6|201597.6|201730.5|201580.5|27
1617760550000|2021-04-07 01:55:50|201738|201588|201740.2|201590.2|201745.8|201595.8|201730.6|201580.6|17
1617760560000|2021-04-07 01:56:00|201739.9|201589.9|201731|201581|201739.9|201589.9|201731|201581|21
1617760570000|2021-04-07 01:56:10|201731.1|201581.1|201706.4|201556.4|201731.1|201581.1|201702|201552|28
1617760580000|2021-04-07 01:56:20|201707|201557|201693.6|201543.6|201707|201557|201685.6|201535.6|26
1617760590000|2021-04-07 01:56:30|201692.8|201542.8|201691.2|201541.2|201693.4|201543.4|201687.4|201537.4|16
1617760600000|2021-04-07 01:56:40|201691|201541|201691|201541|201692.3|201542.3|201683.3|201533.3|17
1617760610000|2021-04-07 01:56:50|201690.7|201540.7|201699.8|201549.8|201700.4|201550.4|201690.3|201540.3|23
1617760620000|2021-04-07 01:57:00|201699.9|201549.9|201697.9|201547.9|201704.5|201554.5|201695.3|201545.3|23
1617760630000|2021-04-07 01:57:10|201699.3|201549.3|201695.5|201545.5|201699.6|201549.6|201692.1|201542.1|20
1617760640000|2021-04-07 01:57:20|201695.6|201545.6|201695.8|201545.8|201696.8|201546.8|201695.6|201545.6|16
1617760650000|2021-04-07 01:57:30|201696.5|201546.5|201674.4|201524.4|201696.6|201546.6|201663.2|201513.2|19
1617760660000|2021-04-07 01:57:40|201675.2|201525.2|201703.7|201553.7|201706.7|201556.7|201669.3|201519.3|25
1617760670000|2021-04-07 01:57:50|201703.2|201553.2|201720.7|201570.7|201722.2|201572.2|201700.5|201550.5|26
1617760680000|2021-04-07 01:58:00|201718.2|201568.2|201749.3|201599.3|201749.4|201599.4|201715.7|201565.7|30
1617760690000|2021-04-07 01:58:10|201749.4|201599.4|201750.7|201600.7|201750.7|201600.7|201738.7|201588.7|22
1617760700000|2021-04-07 01:58:20|201750.6|201600.6|201748.9|201598.9|201750.6|201600.6|201744.4|201594.4|17
1617760710000|2021-04-07 01:58:30|201749.1|201599.1|201755|201605|201759.5|201609.5|201742.6|201592.6|28
1617760720000|2021-04-07 01:58:40|201748.9|201598.9|201751.9|201601.9|201755.9|201605.9|201745.5|201595.5|30
1617760730000|2021-04-07 01:58:50|201752.7|201602.7|201750.2|201600.2|201753.3|201603.3|201743.3|201593.3|33
1617760740000|2021-04-07 01:59:00|201747.6|201597.6|201774.9|201624.9|201776.9|201626.9|201747.6|201597.6|24
1617760750000|2021-04-07 01:59:10|201775.4|201625.4|201775.6|201625.6|201775.6|201625.6|201774.1|201624.1|15
1617760760000|2021-04-07 01:59:20|201776.2|201626.2|201754.4|201604.4|201784.5|201634.5|201752.4|201602.4|29
1617760770000|2021-04-07 01:59:30|201755|201605|201757.8|201607.8|201758.6|201608.6|201750.9|201600.9|16
1617760780000|2021-04-07 01:59:40|201757.1|201607.1|201758.8|201608.8|201759.3|201609.3|201756.6|201606.6|19
1617760790000|2021-04-07 01:59:50|201756.8|201606.8|201755.8|201605.8|201761.2|201611.2|201753|201603|28
1617760800000|2021-04-07 02:00:00|201755.2|201605.2|201743.6|201593.6|201756.5|201606.5|201742|201592|30
1617760810000|2021-04-07 02:00:10|201743.7|201593.7|201738.8|201588.8|201744.9|201594.9|201736.5|201586.5|19
1617760820000|2021-04-07 02:00:20|201739.3|201589.3|201707.3|201557.3|201743|201593|201703.6|201553.6|26
1617760830000|2021-04-07 02:00:30|201704.9|201554.9|201701.5|201551.5|201706.9|201556.9|201693.5|201543.5|32
1617760840000|2021-04-07 02:00:40|201701.9|201551.9|201700.3|201550.3|201705.7|201555.7|201698.9|201548.9|16
1617760850000|2021-04-07 02:00:50|201700.8|201550.8|201700.9|201550.9|201702.1|201552.1|201699.6|201549.6|21
1617760860000|2021-04-07 02:01:00|201701.5|201551.5|201695.8|201545.8|201706.9|201556.9|201693.6|201543.6|24
1617760870000|2021-04-07 02:01:10|201697.3|201547.3|201701.3|201551.3|201708|201558|201697.3|201547.3|24
1617760880000|2021-04-07 02:01:20|201701.5|201551.5|201698.3|201548.3|201701.7|201551.7|201695.5|201545.5|13
1617760890000|2021-04-07 02:01:30|201698.9|201548.9|201700.2|201550.2|201700.7|201550.7|201695.7|201545.7|17
1617760900000|2021-04-07 02:01:40|201700.8|201550.8|201700.9|201550.9|201702.2|201552.2|201697.9|201547.9|14
1617760910000|2021-04-07 02:01:50|201704|201554|201702.4|201552.4|201708.2|201558.2|201702.4|201552.4|20
1617760920000|2021-04-07 02:02:00|201704.3|201554.3|201703.8|201553.8|201706.6|201556.6|201703.8|201553.8|22
1617760930000|2021-04-07 02:02:10|201704|201554|201701.8|201551.8|201704|201554|201698|201548|16
1617760940000|2021-04-07 02:02:20|201702.1|201552.1|201692|201542|201702.1|201552.1|201692|201542|18
1617760950000|2021-04-07 02:02:30|201695.9|201545.9|201693.4|201543.4|201696|201546|201690.8|201540.8|18
1617760960000|2021-04-07 02:02:40|201693.7|201543.7|201694.6|201544.6|201696.4|201546.4|201692.3|201542.3|15
1617760970000|2021-04-07 02:02:50|201694.4|201544.4|201687.6|201537.6|201695.6|201545.6|201687.3|201537.3|17
1617760980000|2021-04-07 02:03:00|201689.6|201539.6|201683.4|201533.4|201696.8|201546.8|201677.1|201527.1|23
1617760990000|2021-04-07 02:03:10|201682.7|201532.7|201686.8|201536.8|201697.7|201547.7|201672.8|201522.8|27
1617761000000|2021-04-07 02:03:20|201686.2|201536.2|201694.6|201544.6|201697|201547|201686.2|201536.2|23
1617761010000|2021-04-07 02:03:30|201689.2|201539.2|201689.4|201539.4|201693.5|201543.5|201685.9|201535.9|24
1617761020000|2021-04-07 02:03:40|201687.6|201537.6|201690|201540|201696.4|201546.4|201686.6|201536.6|19
1617761030000|2021-04-07 02:03:50|201690.1|201540.1|201688.1|201538.1|201690.1|201540.1|201687.1|201537.1|15
1617761040000|2021-04-07 02:04:00|201686.3|201536.3|201693.1|201543.1|201693.1|201543.1|201686.3|201536.3|17
1617761050000|2021-04-07 02:04:10|201693.7|201543.7|201701.3|201551.3|201701.8|201551.8|201693.2|201543.2|25
1617761060000|2021-04-07 02:04:20|201701.1|201551.1|201685.5|201535.5|201701.6|201551.6|201684.8|201534.8|22
1617761070000|2021-04-07 02:04:30|201685.4|201535.4|201688.4|201538.4|201694.1|201544.1|201682.6|201532.6|27
1617761080000|2021-04-07 02:04:40|201688.6|201538.6|201682.6|201532.6|201691.6|201541.6|201681.8|201531.8|19
1617761090000|2021-04-07 02:04:50|201683.2|201533.2|201671.9|201521.9|201683.2|201533.2|201669.8|201519.8|24
1617761100000|2021-04-07 02:05:00|201673.5|201523.5|201674.7|201524.7|201675.9|201525.9|201666.2|201516.2|16
1617761110000|2021-04-07 02:05:10|201673.8|201523.8|201673.7|201523.7|201675.5|201525.5|201672.9|201522.9|9
1617761120000|2021-04-07 02:05:20|201674.2|201524.2|201687.7|201537.7|201687.7|201537.7|201674.1|201524.1|17
1617761130000|2021-04-07 02:05:30|201686.1|201536.1|201683|201533|201693.3|201543.3|201681.6|201531.6|27
1617761140000|2021-04-07 02:05:40|201683.3|201533.3|201685.2|201535.2|201691.7|201541.7|201671.2|201521.2|21
1617761150000|2021-04-07 02:05:50|201683.4|201533.4|201676.7|201526.7|201683.4|201533.4|201672.1|201522.1|20
1617761160000|2021-04-07 02:06:00|201676.6|201526.6|201691.8|201541.8|201691.8|201541.8|201676.5|201526.5|24
1617761170000|2021-04-07 02:06:10|201692.5|201542.5|201703.8|201553.8|201705.1|201555.1|201692.5|201542.5|16
1617761180000|2021-04-07 02:06:20|201701.9|201551.9|201710.7|201560.7|201712.3|201562.3|201701.9|201551.9|21
1617761190000|2021-04-07 02:06:30|201711.7|201561.7|201693.2|201543.2|201715.2|201565.2|201690.6|201540.6|23
1617761200000|2021-04-07 02:06:40|201692.6|201542.6|201693.2|201543.2|201695.3|201545.3|201683.7|201533.7|19
1617761210000|2021-04-07 02:06:50|201693.3|201543.3|201692.9|201542.9|201693.9|201543.9|201692.6|201542.6|16
1617761220000|2021-04-07 02:07:00|201692.7|201542.7|201690.4|201540.4|201693.6|201543.6|201690|201540|21
1617761230000|2021-04-07 02:07:10|201691.5|201541.5|201682.5|201532.5|201692|201542|201682.2|201532.2|19
1617761240000|2021-04-07 02:07:20|201681.3|201531.3|201704.4|201554.4|201713.5|201563.5|201681.1|201531.1|25
1617761250000|2021-04-07 02:07:30|201704.6|201554.6|201695.3|201545.3|201704.9|201554.9|201691.5|201541.5|22
1617761260000|2021-04-07 02:07:40|201692.1|201542.1|201704.5|201554.5|201704.5|201554.5|201688.3|201538.3|27
1617761270000|2021-04-07 02:07:50|201703.8|201553.8|201704.2|201554.2|201704.8|201554.8|201703.8|201553.8|9
1617761280000|2021-04-07 02:08:00|201710.6|201560.6|201693.2|201543.2|201710.6|201560.6|201692.4|201542.4|16
1617761290000|2021-04-07 02:08:10|201692.3|201542.3|201690|201540|201697.1|201547.1|201681.8|201531.8|25
1617761300000|2021-04-07 02:08:20|201689.7|201539.7|201677|201527|201689.9|201539.9|201675.8|201525.8|20
1617761310000|2021-04-07 02:08:30|201676.7|201526.7|201665.5|201515.5|201676.7|201526.7|201662.8|201512.8|24
1617761320000|2021-04-07 02:08:40|201665.7|201515.7|201671|201521|201671|201521|201665.7|201515.7|21
1617761330000|2021-04-07 02:08:50|201671.7|201521.7|201686.9|201536.9|201692.2|201542.2|201670.1|201520.1|21
1617761340000|2021-04-07 02:09:00|201681.8|201531.8|201687.6|201537.6|201688.1|201538.1|201681.8|201531.8|17
1617761350000|2021-04-07 02:09:10|201687.4|201537.4|201693.9|201543.9|201693.9|201543.9|201680.7|201530.7|24
1617761360000|2021-04-07 02:09:20|201693.4|201543.4|201714.3|201564.3|201717.7|201567.7|201693.1|201543.1|21
1617761370000|2021-04-07 02:09:30|201709.5|201559.5|201710|201560|201714|201564|201700.7|201550.7|25
1617761380000|2021-04-07 02:09:40|201709.8|201559.8|201706.6|201556.6|201710|201560|201703.8|201553.8|20
1617761390000|2021-04-07 02:09:50|201707.2|201557.2|201711.1|201561.1|201713.4|201563.4|201699.3|201549.3|23
1617761400000|2021-04-07 02:10:00|201710.9|201560.9|201706.1|201556.1|201711.7|201561.7|201702.3|201552.3|15
1617761410000|2021-04-07 02:10:10|201706.3|201556.3|201711.9|201561.9|201719.3|201569.3|201706.3|201556.3|22
1617761420000|2021-04-07 02:10:20|201712.5|201562.5|201715.1|201565.1|201716.1|201566.1|201709.5|201559.5|24
1617761430000|2021-04-07 02:10:30|201716|201566|201723.4|201573.4|201723.5|201573.5|201716|201566|23
1617761440000|2021-04-07 02:10:40|201723.6|201573.6|201717.9|201567.9|201724.1|201574.1|201712|201562|28
1617761450000|2021-04-07 02:10:50|201721|201571|201732.6|201582.6|201732.6|201582.6|201715.7|201565.7|26
1617761460000|2021-04-07 02:11:00|201734.1|201584.1|201750.8|201600.8|201751.4|201601.4|201734.1|201584.1|25
1617761470000|2021-04-07 02:11:10|201750.4|201600.4|201744|201594|201765.3|201615.3|201741.8|201591.8|16
1617761480000|2021-04-07 02:11:20|201742.5|201592.5|201742.9|201592.9|201743.1|201593.1|201732.8|201582.8|18
1617761490000|2021-04-07 02:11:30|201742.3|201592.3|201728.3|201578.3|201742.3|201592.3|201727|201577|21
1617761500000|2021-04-07 02:11:40|201728.4|201578.4|201741.6|201591.6|201744.8|201594.8|201728.4|201578.4|21
1617761510000|2021-04-07 02:11:50|201741.3|201591.3|201739.7|201589.7|201741.6|201591.6|201733.8|201583.8|19
1617761520000|2021-04-07 02:12:00|201741.2|201591.2|201743.3|201593.3|201743.6|201593.6|201738.6|201588.6|14
1617761530000|2021-04-07 02:12:10|201742.4|201592.4|201735.1|201585.1|201745.7|201595.7|201730.7|201580.7|21
1617761540000|2021-04-07 02:12:20|201741.4|201591.4|201753.7|201603.7|201757.5|201607.5|201741.4|201591.4|29
1617761550000|2021-04-07 02:12:30|201755.2|201605.2|201783.8|201633.8|201791.5|201641.5|201754.2|201604.2|18
1617761560000|2021-04-07 02:12:40|201781.7|201631.7|201774.2|201624.2|201781.7|201631.7|201769.3|201619.3|15
1617761570000|2021-04-07 02:12:50|201773.6|201623.6|201774.8|201624.8|201776.5|201626.5|201773.1|201623.1|22
1617761580000|2021-04-07 02:13:00|201774.2|201624.2|201777.3|201627.3|201779.3|201629.3|201768.1|201618.1|17
1617761590000|2021-04-07 02:13:10|201777.7|201627.7|201800.4|201650.4|201800.4|201650.4|201776.7|201626.7|16
1617761600000|2021-04-07 02:13:20|201792|201642|201750.9|201600.9|201792|201642|201750.9|201600.9|24
1617761610000|2021-04-07 02:13:30|201750.7|201600.7|201759.5|201609.5|201765.8|201615.8|201750.7|201600.7|28
1617761620000|2021-04-07 02:13:40|201760.4|201610.4|201760.5|201610.5|201761.2|201611.2|201757.3|201607.3|14
1617761630000|2021-04-07 02:13:50|201761.3|201611.3|201749.1|201599.1|201761.3|201611.3|201746.4|201596.4|28
1617761640000|2021-04-07 02:14:00|201756.2|201606.2|201740|201590|201756.2|201606.2|201738.8|201588.8|32
1617761650000|2021-04-07 02:14:10|201739.8|201589.8|201739.1|201589.1|201746.6|201596.6|201733.9|201583.9|26
1617761660000|2021-04-07 02:14:20|201738.6|201588.6|201735.4|201585.4|201738.6|201588.6|201731.2|201581.2|14
1617761670000|2021-04-07 02:14:30|201736.2|201586.2|201749|201599|201749.4|201599.4|201736.2|201586.2|16
1617761680000|2021-04-07 02:14:40|201750|201600|201748.8|201598.8|201752|201602|201748.4|201598.4|24
1617761690000|2021-04-07 02:14:50|201748.6|201598.6|201759.1|201609.1|201759.8|201609.8|201740.7|201590.7|20
1617761700000|2021-04-07 02:15:00|201759|201609|201751.5|201601.5|201769.3|201619.3|201751.5|201601.5|29
1617761710000|2021-04-07 02:15:10|201750.8|201600.8|201754.6|201604.6|201755|201605|201748|201598|24
1617761720000|2021-04-07 02:15:20|201754|201604|201753|201603|201754.7|201604.7|201744.7|201594.7|18
1617761730000|2021-04-07 02:15:30|201750.7|201600.7|201743.1|201593.1|201751.3|201601.3|201739.8|201589.8|20
1617761740000|2021-04-07 02:15:40|201742.8|201592.8|201737.1|201587.1|201743.6|201593.6|201735.7|201585.7|14
1617761750000|2021-04-07 02:15:50|201736.9|201586.9|201749|201599|201749|201599|201732.7|201582.7|21
1617761760000|2021-04-07 02:16:00|201754.4|201604.4|201754.5|201604.5|201758|201608|201743.5|201593.5|26
1617761770000|2021-04-07 02:16:10|201758.9|201608.9|201755|201605|201758.9|201608.9|201750.8|201600.8|26
1617761780000|2021-04-07 02:16:20|201755.4|201605.4|201755.3|201605.3|201761.1|201611.1|201746.7|201596.7|26
1617761790000|2021-04-07 02:16:30|201751.3|201601.3|201756.1|201606.1|201759.1|201609.1|201751.3|201601.3|22
1617761800000|2021-04-07 02:16:40|201759.1|201609.1|201784.9|201634.9|201786.8|201636.8|201751.6|201601.6|25
1617761810000|2021-04-07 02:16:50|201784|201634|201768.1|201618.1|201784|201634|201762.4|201612.4|22
1617761820000|2021-04-07 02:17:00|201764.3|201614.3|201762.9|201612.9|201765.7|201615.7|201759.6|201609.6|23
1617761830000|2021-04-07 02:17:10|201760.4|201610.4|201760.8|201610.8|201763.9|201613.9|201757.8|201607.8|24
1617761840000|2021-04-07 02:17:20|201759.4|201609.4|201764.9|201614.9|201764.9|201614.9|201755.5|201605.5|20
1617761850000|2021-04-07 02:17:30|201765.3|201615.3|201757.8|201607.8|201767.9|201617.9|201754.6|201604.6|20
1617761860000|2021-04-07 02:17:40|201761.3|201611.3|201759.4|201609.4|201771.4|201621.4|201756.8|201606.8|26
1617761870000|2021-04-07 02:17:50|201760.2|201610.2|201763.9|201613.9|201765.3|201615.3|201755.6|201605.6|21
1617761880000|2021-04-07 02:18:00|201764.6|201614.6|201759.7|201609.7|201764.6|201614.6|201754.5|201604.5|26
1617761890000|2021-04-07 02:18:10|201758.8|201608.8|201760.3|201610.3|201760.3|201610.3|201754.7|201604.7|13
1617761900000|2021-04-07 02:18:20|201756.1|201606.1|201760.7|201610.7|201764.3|201614.3|201754|201604|27
1617761910000|2021-04-07 02:18:30|201762.8|201612.8|201762.7|201612.7|201762.8|201612.8|201756.9|201606.9|30
1617761920000|2021-04-07 02:18:40|201761.7|201611.7|201762.3|201612.3|201763.8|201613.8|201759.8|201609.8|24
1617761930000|2021-04-07 02:18:50|201762.2|201612.2|201765.2|201615.2|201766|201616|201761|201611|16
1617761940000|2021-04-07 02:19:00|201764.7|201614.7|201758|201608|201767.9|201617.9|201757.7|201607.7|19
1617761950000|2021-04-07 02:19:10|201761.2|201611.2|201763|201613|201765|201615|201759.8|201609.8|17
1617761960000|2021-04-07 02:19:20|201763.1|201613.1|201760|201610|201765.8|201615.8|201757.4|201607.4|23
1617761970000|2021-04-07 02:19:30|201756.6|201606.6|201765.5|201615.5|201767.2|201617.2|201754.8|201604.8|14
1617761980000|2021-04-07 02:19:40|201765.4|201615.4|201755.4|201605.4|201770.2|201620.2|201755.4|201605.4|12
1617761990000|2021-04-07 02:19:50|201764|201614|201760.4|201610.4|201764.3|201614.3|201748.5|201598.5|22
1617762000000|2021-04-07 02:20:00|201762.6|201612.6|201760.2|201610.2|201765|201615|201754.3|201604.3|19
1617762010000|2021-04-07 02:20:10|201760.6|201610.6|201758.2|201608.2|201762.2|201612.2|201757.3|201607.3|15
1617762020000|2021-04-07 02:20:20|201759.8|201609.8|201759.9|201609.9|201760.4|201610.4|201758|201608|24
1617762030000|2021-04-07 02:20:30|201759.7|201609.7|201757.7|201607.7|201761.7|201611.7|201755|201605|17
1617762040000|2021-04-07 02:20:40|201758.7|201608.7|201761.7|201611.7|201764.9|201614.9|201758.4|201608.4|13
1617762050000|2021-04-07 02:20:50|201761.6|201611.6|201762|201612|201765.7|201615.7|201757|201607|19
1617762060000|2021-04-07 02:21:00|201761.9|201611.9|201765.1|201615.1|201767|201617|201761.4|201611.4|13
1617762070000|2021-04-07 02:21:10|201768.6|201618.6|201763|201613|201768.6|201618.6|201759.7|201609.7|11
1617762080000|2021-04-07 02:21:20|201763.9|201613.9|201764.8|201614.8|201764.8|201614.8|201763.1|201613.1|8
1617762090000|2021-04-07 02:21:30|201764.2|201614.2|201764.2|201614.2|201767.2|201617.2|201741.9|201591.9|22
1617762100000|2021-04-07 02:21:40|201764|201614|201764.5|201614.5|201765.1|201615.1|201763.7|201613.7|17
1617762110000|2021-04-07 02:21:50|201761.9|201611.9|201763|201613|201764|201614|201761.9|201611.9|15
1617762120000|2021-04-07 02:22:00|201763.8|201613.8|201763.2|201613.2|201764.1|201614.1|201761.1|201611.1|17
1617762130000|2021-04-07 02:22:10|201760.6|201610.6|201761.3|201611.3|201762.1|201612.1|201758|201608|13
1617762140000|2021-04-07 02:22:20|201761|201611|201763.6|201613.6|201767.5|201617.5|201761|201611|15
1617762150000|2021-04-07 02:22:30|201762.9|201612.9|201776.5|201626.5|201780.7|201630.7|201762.9|201612.9|22
1617762160000|2021-04-07 02:22:40|201775.5|201625.5|201773.6|201623.6|201779.8|201629.8|201772.6|201622.6|23
1617762170000|2021-04-07 02:22:50|201772.8|201622.8|201780.8|201630.8|201781.4|201631.4|201772.7|201622.7|24
1617762180000|2021-04-07 02:23:00|201778.4|201628.4|201782.5|201632.5|201782.5|201632.5|201778|201628|19
1617762190000|2021-04-07 02:23:10|201782.3|201632.3|201792.1|201642.1|201792.8|201642.8|201781.5|201631.5|14
1617762200000|2021-04-07 02:23:20|201792.5|201642.5|201811.8|201661.8|201811.8|201661.8|201789.3|201639.3|21
1617762210000|2021-04-07 02:23:30|201811.7|201661.7|201841.7|201691.7|201842.7|201692.7|201811.7|201661.7|20
1617762220000|2021-04-07 02:23:40|201841|201691|201831.5|201681.5|201841|201691|201829.7|201679.7|25
1617762230000|2021-04-07 02:23:50|201830.8|201680.8|201833.2|201683.2|201843.2|201693.2|201830.2|201680.2|27
1617762240000|2021-04-07 02:24:00|201833.6|201683.6|201831.4|201681.4|201833.6|201683.6|201830.6|201680.6|14
1617762250000|2021-04-07 02:24:10|201831.2|201681.2|201815.5|201665.5|201831.9|201681.9|201815|201665|10
1617762260000|2021-04-07 02:24:20|201816.7|201666.7|201819.9|201669.9|201819.9|201669.9|201809.4|201659.4|22
1617762270000|2021-04-07 02:24:30|201818.9|201668.9|201821.7|201671.7|201821.7|201671.7|201814.5|201664.5|17
1617762280000|2021-04-07 02:24:40|201817.9|201667.9|201799.5|201649.5|201821.7|201671.7|201795.7|201645.7|21
1617762290000|2021-04-07 02:24:50|201801.3|201651.3|201811|201661|201811.2|201661.2|201800.9|201650.9|28
1617762300000|2021-04-07 02:25:00|201811.2|201661.2|201807.7|201657.7|201817.3|201667.3|201807.7|201657.7|20
1617762310000|2021-04-07 02:25:10|201809.9|201659.9|201815.1|201665.1|201818|201668|201806|201656|27
1617762320000|2021-04-07 02:25:20|201813|201663|201809.7|201659.7|201815.5|201665.5|201809.3|201659.3|24
1617762330000|2021-04-07 02:25:30|201810.5|201660.5|201819|201669|201819|201669|201810.2|201660.2|24
1617762340000|2021-04-07 02:25:40|201813.4|201663.4|201819.3|201669.3|201828.5|201678.5|201813.4|201663.4|25
1617762350000|2021-04-07 02:25:50|201816.9|201666.9|201820.1|201670.1|201823.6|201673.6|201811.8|201661.8|28
1617762360000|2021-04-07 02:26:00|201820.6|201670.6|201814.4|201664.4|201821.4|201671.4|201813.1|201663.1|25
1617762370000|2021-04-07 02:26:10|201813.5|201663.5|201814.2|201664.2|201815.2|201665.2|201813.1|201663.1|14
1617762380000|2021-04-07 02:26:20|201814.3|201664.3|201810.8|201660.8|201816.1|201666.1|201810.8|201660.8|17
1617762390000|2021-04-07 02:26:30|201810.9|201660.9|201797.4|201647.4|201811|201661|201797.4|201647.4|20
1617762400000|2021-04-07 02:26:40|201798.2|201648.2|201799.9|201649.9|201800.7|201650.7|201794.9|201644.9|22
1617762410000|2021-04-07 02:26:50|201799.6|201649.6|201796.4|201646.4|201800|201650|201796.2|201646.2|20
1617762420000|2021-04-07 02:27:00|201791.2|201641.2|201786.1|201636.1|201791.9|201641.9|201785.6|201635.6|15
1617762430000|2021-04-07 02:27:10|201786.4|201636.4|201787.8|201637.8|201790.4|201640.4|201786|201636|18
1617762440000|2021-04-07 02:27:20|201788.3|201638.3|201789.9|201639.9|201791.7|201641.7|201786.8|201636.8|10
1617762450000|2021-04-07 02:27:30|201791.5|201641.5|201809.4|201659.4|201811|201661|201791.2|201641.2|31
1617762460000|2021-04-07 02:27:40|201808.6|201658.6|201809.5|201659.5|201811.4|201661.4|201808.6|201658.6|18
1617762470000|2021-04-07 02:27:50|201809.3|201659.3|201805.9|201655.9|201809.8|201659.8|201804.3|201654.3|11
1617762480000|2021-04-07 02:28:00|201805.5|201655.5|201809|201659|201809|201659|201803.3|201653.3|17
1617762490000|2021-04-07 02:28:10|201809.3|201659.3|201821|201671|201822.9|201672.9|201809.3|201659.3|16
1617762500000|2021-04-07 02:28:20|201820.2|201670.2|201810.8|201660.8|201821.8|201671.8|201810.5|201660.5|18
1617762510000|2021-04-07 02:28:30|201811|201661|201818.3|201668.3|201821|201671|201810.7|201660.7|15
1617762520000|2021-04-07 02:28:40|201818.2|201668.2|201808.9|201658.9|201826.9|201676.9|201808.9|201658.9|26
1617762530000|2021-04-07 02:28:50|201810.6|201660.6|201812.1|201662.1|201813.6|201663.6|201810.4|201660.4|17
1617762540000|2021-04-07 02:29:00|201810.6|201660.6|201810|201660|201811.4|201661.4|201809.7|201659.7|17
1617762550000|2021-04-07 02:29:10|201810.3|201660.3|201814.2|201664.2|201815|201665|201810.1|201660.1|18
1617762560000|2021-04-07 02:29:20|201811.7|201661.7|201816.4|201666.4|201817.3|201667.3|201811.7|201661.7|28
1617762570000|2021-04-07 02:29:30|201816.6|201666.6|201814.3|201664.3|201819.4|201669.4|201810.7|201660.7|24
1617762580000|2021-04-07 02:29:40|201815.1|201665.1|201823.6|201673.6|201827.9|201677.9|201815.1|201665.1|24
1617762590000|2021-04-07 02:29:50|201823.9|201673.9|201825.1|201675.1|201825.1|201675.1|201823.8|201673.8|17
1617762600000|2021-04-07 02:30:00|201824.6|201674.6|201837.2|201687.2|201857.6|201707.6|201813.2|201663.2|31
1617762610000|2021-04-07 02:30:10|201837|201687|201838.2|201688.2|201840.6|201690.6|201835|201685|25
1617762620000|2021-04-07 02:30:20|201838.3|201688.3|201818.7|201668.7|201842.9|201692.9|201815.1|201665.1|28
1617762630000|2021-04-07 02:30:30|201818.3|201668.3|201821.3|201671.3|201823.7|201673.7|201813.3|201663.3|22
1617762640000|2021-04-07 02:30:40|201821|201671|201819.9|201669.9|201823.2|201673.2|201819.5|201669.5|14
1617762650000|2021-04-07 02:30:50|201820|201670|201837.9|201687.9|201841.3|201691.3|201814.3|201664.3|31
1617762660000|2021-04-07 02:31:00|201835.4|201685.4|201835.1|201685.1|201843.5|201693.5|201833.7|201683.7|21
1617762670000|2021-04-07 02:31:10|201834.8|201684.8|201822.8|201672.8|201836.6|201686.6|201819.5|201669.5|20
1617762680000|2021-04-07 02:31:20|201822.2|201672.2|201815|201665|201823.5|201673.5|201812.3|201662.3|32
1617762690000|2021-04-07 02:31:30|201815.2|201665.2|201813.3|201663.3|201817.5|201667.5|201810.7|201660.7|22
1617762700000|2021-04-07 02:31:40|201807.5|201657.5|201811.5|201661.5|201814.3|201664.3|201804.7|201654.7|12
1617762710000|2021-04-07 02:31:50|201812.1|201662.1|201814.9|201664.9|201815.2|201665.2|201803.5|201653.5|26
1617762720000|2021-04-07 02:32:00|201814.2|201664.2|201801.4|201651.4|201816.1|201666.1|201796.9|201646.9|32
1617762730000|2021-04-07 02:32:10|201802.1|201652.1|201799.2|201649.2|201802.1|201652.1|201797.9|201647.9|18
1617762740000|2021-04-07 02:32:20|201798.5|201648.5|201799|201649|201799.8|201649.8|201798.2|201648.2|16
1617762750000|2021-04-07 02:32:30|201798.8|201648.8|201805.5|201655.5|201805.9|201655.9|201798.1|201648.1|11
1617762760000|2021-04-07 02:32:40|201805.9|201655.9|201801|201651|201814|201664|201795.5|201645.5|25
1617762770000|2021-04-07 02:32:50|201800.3|201650.3|201797.8|201647.8|201801.6|201651.6|201796.1|201646.1|19
1617762780000|2021-04-07 02:33:00|201797.9|201647.9|201792.6|201642.6|201798|201648|201791.2|201641.2|20
1617762790000|2021-04-07 02:33:10|201794.1|201644.1|201789.4|201639.4|201794.2|201644.2|201789.4|201639.4|14
1617762800000|2021-04-07 02:33:20|201789.6|201639.6|201791.8|201641.8|201792.2|201642.2|201788.9|201638.9|15
1617762810000|2021-04-07 02:33:30|201788.9|201638.9|201783.1|201633.1|201793.6|201643.6|201771.5|201621.5|18
1617762820000|2021-04-07 02:33:40|201782.9|201632.9|201782.6|201632.6|201782.9|201632.9|201775.1|201625.1|25
1617762830000|2021-04-07 02:33:50|201782.7|201632.7|201782.5|201632.5|201784|201634|201781.8|201631.8|13
1617762840000|2021-04-07 02:34:00|201781|201631|201787.9|201637.9|201793.6|201643.6|201781|201631|20
1617762850000|2021-04-07 02:34:10|201788.5|201638.5|201792.5|201642.5|201794.5|201644.5|201788.5|201638.5|13
1617762860000|2021-04-07 02:34:20|201792.3|201642.3|201785.5|201635.5|201794.8|201644.8|201785.5|201635.5|17
1617762870000|2021-04-07 02:34:30|201785.4|201635.4|201784|201634|201787|201637|201782.5|201632.5|14
1617762880000|2021-04-07 02:34:40|201784.3|201634.3|201779.6|201629.6|201785.5|201635.5|201779.2|201629.2|15
1617762890000|2021-04-07 02:34:50|201781.1|201631.1|201783.8|201633.8|201784.4|201634.4|201775|201625|24
1617762900000|2021-04-07 02:35:00|201783.6|201633.6|201779.3|201629.3|201784.2|201634.2|201778.4|201628.4|16
1617762910000|2021-04-07 02:35:10|201780.4|201630.4|201776.4|201626.4|201780.4|201630.4|201774.1|201624.1|16
1617762920000|2021-04-07 02:35:20|201777.6|201627.6|201784.2|201634.2|201785.7|201635.7|201777.3|201627.3|16
1617762930000|2021-04-07 02:35:30|201784.5|201634.5|201780.7|201630.7|201784.5|201634.5|201779.3|201629.3|15
1617762940000|2021-04-07 02:35:40|201780.8|201630.8|201789|201639|201795.3|201645.3|201779.5|201629.5|8
1617762950000|2021-04-07 02:35:50|201787.8|201637.8|201787.1|201637.1|201787.8|201637.8|201785.9|201635.9|10
1617762960000|2021-04-07 02:36:00|201786.8|201636.8|201788|201638|201791|201641|201782.9|201632.9|15
1617762970000|2021-04-07 02:36:10|201788.1|201638.1|201789.5|201639.5|201792.5|201642.5|201788.1|201638.1|15
1617762980000|2021-04-07 02:36:20|201789.7|201639.7|201779|201629|201790.8|201640.8|201771.2|201621.2|15
1617762990000|2021-04-07 02:36:30|201779.3|201629.3|201775.5|201625.5|201780.6|201630.6|201775.2|201625.2|14
1617763000000|2021-04-07 02:36:40|201776|201626|201782.6|201632.6|201782.8|201632.8|201774.8|201624.8|19
1617763010000|2021-04-07 02:36:50|201783.3|201633.3|201788.5|201638.5|201788.5|201638.5|201783.1|201633.1|29
1617763020000|2021-04-07 02:37:00|201790|201640|201777.3|201627.3|201790|201640|201776.3|201626.3|26
1617763030000|2021-04-07 02:37:10|201777.7|201627.7|201775.7|201625.7|201777.7|201627.7|201773.1|201623.1|18
1617763040000|2021-04-07 02:37:20|201775.6|201625.6|201775.8|201625.8|201776.2|201626.2|201773.6|201623.6|12
1617763050000|2021-04-07 02:37:30|201776|201626|201780.4|201630.4|201783.4|201633.4|201776|201626|12
1617763060000|2021-04-07 02:37:40|201779.1|201629.1|201776.4|201626.4|201779.1|201629.1|201776.2|201626.2|10
1617763070000|2021-04-07 02:37:50|201776.6|201626.6|201774.9|201624.9|201776.6|201626.6|201770.7|201620.7|16
1617763080000|2021-04-07 02:38:00|201775.3|201625.3|201777.5|201627.5|201777.5|201627.5|201774.1|201624.1|26
1617763090000|2021-04-07 02:38:10|201780.4|201630.4|201775.1|201625.1|201780.4|201630.4|201775.1|201625.1|16
1617763100000|2021-04-07 02:38:20|201772.5|201622.5|201771.2|201621.2|201778|201628|201768.3|201618.3|15
1617763110000|2021-04-07 02:38:30|201770.1|201620.1|201771.3|201621.3|201773.2|201623.2|201768.6|201618.6|20
1617763120000|2021-04-07 02:38:40|201771.8|201621.8|201772.9|201622.9|201773.1|201623.1|201767.4|201617.4|18
1617763130000|2021-04-07 02:38:50|201771.8|201621.8|201769.6|201619.6|201772.4|201622.4|201769.4|201619.4|12
1617763140000|2021-04-07 02:39:00|201769.2|201619.2|201764.2|201614.2|201771.1|201621.1|201761.4|201611.4|21
1617763150000|2021-04-07 02:39:10|201763.6|201613.6|201765.2|201615.2|201768.8|201618.8|201762.2|201612.2|21
1617763160000|2021-04-07 02:39:20|201765.7|201615.7|201760.4|201610.4|201768|201618|201760.4|201610.4|16
1617763170000|2021-04-07 02:39:30|201761.6|201611.6|201764.4|201614.4|201765.6|201615.6|201761.5|201611.5|21
1617763180000|2021-04-07 02:39:40|201765.4|201615.4|201744|201594|201765.4|201615.4|201744|201594|17
1617763190000|2021-04-07 02:39:50|201743.6|201593.6|201741.7|201591.7|201743.6|201593.6|201738.6|201588.6|22
1617763200000|2021-04-07 02:40:00|201742.4|201592.4|201742.2|201592.2|201742.4|201592.4|201740.1|201590.1|19
1617763210000|2021-04-07 02:40:10|201741.6|201591.6|201738.6|201588.6|201742.2|201592.2|201738.5|201588.5|11
1617763220000|2021-04-07 02:40:20|201738.4|201588.4|201743.3|201593.3|201743.7|201593.7|201738.4|201588.4|18
1617763230000|2021-04-07 02:40:30|201743.4|201593.4|201742.8|201592.8|201746.1|201596.1|201740.7|201590.7|14
1617763240000|2021-04-07 02:40:40|201742.5|201592.5|201734.2|201584.2|201742.5|201592.5|201733.4|201583.4|23
1617763250000|2021-04-07 02:40:50|201734.6|201584.6|201736.3|201586.3|201736.7|201586.7|201733.4|201583.4|16
1617763260000|2021-04-07 02:41:00|201737.1|201587.1|201737.6|201587.6|201740.6|201590.6|201734.9|201584.9|24
1617763270000|2021-04-07 02:41:10|201738|201588|201734|201584|201738.7|201588.7|201732.1|201582.1|23
1617763280000|2021-04-07 02:41:20|201730.7|201580.7|201741|201591|201741.2|201591.2|201730.7|201580.7|25
1617763290000|2021-04-07 02:41:30|201742.2|201592.2|201755.6|201605.6|201755.6|201605.6|201741.1|201591.1|20
1617763300000|2021-04-07 02:41:40|201761.5|201611.5|201759.2|201609.2|201764.9|201614.9|201752|201602|24
1617763310000|2021-04-07 02:41:50|201759.3|201609.3|201767.7|201617.7|201767.9|201617.9|201759.3|201609.3|18
1617763320000|2021-04-07 02:42:00|201768.1|201618.1|201764.7|201614.7|201774.4|201624.4|201761.9|201611.9|25
1617763330000|2021-04-07 02:42:10|201763.4|201613.4|201767.3|201617.3|201770.6|201620.6|201763.4|201613.4|29
1617763340000|2021-04-07 02:42:20|201766.5|201616.5|201764.1|201614.1|201767.7|201617.7|201763.7|201613.7|31
1617763350000|2021-04-07 02:42:30|201763.6|201613.6|201762.5|201612.5|201767.7|201617.7|201761.7|201611.7|27
1617763360000|2021-04-07 02:42:40|201762.3|201612.3|201763.1|201613.1|201766.9|201616.9|201762|201612|25
1617763370000|2021-04-07 02:42:50|201764.7|201614.7|201750.1|201600.1|201764.7|201614.7|201749.9|201599.9|18
1617763380000|2021-04-07 02:43:00|201750|201600|201739.2|201589.2|201750.2|201600.2|201737.2|201587.2|23
1617763390000|2021-04-07 02:43:10|201739.4|201589.4|201737.7|201587.7|201739.4|201589.4|201737|201587|20
1617763400000|2021-04-07 02:43:20|201737.8|201587.8|201743|201593|201743.8|201593.8|201737.8|201587.8|19
1617763410000|2021-04-07 02:43:30|201743.5|201593.5|201745.2|201595.2|201745.3|201595.3|201743.5|201593.5|5
1617763420000|2021-04-07 02:43:40|201745.6|201595.6|201752.3|201602.3|201752.7|201602.7|201744.8|201594.8|15
1617763430000|2021-04-07 02:43:50|201751.7|201601.7|201751.6|201601.6|201757.5|201607.5|201750.3|201600.3|28
1617763440000|2021-04-07 02:44:00|201751|201601|201741.3|201591.3|201754.1|201604.1|201741.3|201591.3|24
1617763450000|2021-04-07 02:44:10|201741.8|201591.8|201741.8|201591.8|201744.9|201594.9|201740.4|201590.4|28
1617763460000|2021-04-07 02:44:20|201742.3|201592.3|201740.3|201590.3|201742.3|201592.3|201738.2|201588.2|11
1617763470000|2021-04-07 02:44:30|201738.6|201588.6|201742.4|201592.4|201744.8|201594.8|201738.5|201588.5|15
1617763480000|2021-04-07 02:44:40|201744.3|201594.3|201742.6|201592.6|201745.9|201595.9|201741.7|201591.7|12
1617763490000|2021-04-07 02:44:50|201741.5|201591.5|201743.4|201593.4|201743.9|201593.9|201741.4|201591.4|11
1617763500000|2021-04-07 02:45:00|201742.7|201592.7|201762.4|201612.4|201763.4|201613.4|201742.7|201592.7|21
1617763510000|2021-04-07 02:45:10|201762.6|201612.6|201751.4|201601.4|201764.6|201614.6|201751.4|201601.4|17
1617763520000|2021-04-07 02:45:20|201751.9|201601.9|201776.2|201626.2|201779.1|201629.1|201751.9|201601.9|21
1617763530000|2021-04-07 02:45:30|201773.6|201623.6|201787.5|201637.5|201793.2|201643.2|201773.6|201623.6|35
1617763540000|2021-04-07 02:45:40|201787.7|201637.7|201802.3|201652.3|201802.3|201652.3|201785.6|201635.6|28
1617763550000|2021-04-07 02:45:50|201800.8|201650.8|201806.9|201656.9|201807.3|201657.3|201797.3|201647.3|24
1617763560000|2021-04-07 02:46:00|201806.5|201656.5|201813.8|201663.8|201815.8|201665.8|201806.5|201656.5|27
1617763570000|2021-04-07 02:46:10|201816.6|201666.6|201836.9|201686.9|201844.3|201694.3|201813.3|201663.3|22
1617763580000|2021-04-07 02:46:20|201838.6|201688.6|201840.2|201690.2|201840.3|201690.3|201825.7|201675.7|24
1617763590000|2021-04-07 02:46:30|201841.4|201691.4|201839.8|201689.8|201845.7|201695.7|201836.9|201686.9|32
1617763600000|2021-04-07 02:46:40|201838|201688|201828|201678|201841.3|201691.3|201827.2|201677.2|22
1617763610000|2021-04-07 02:46:50|201827.8|201677.8|201842.8|201692.8|201844.6|201694.6|201827.6|201677.6|25
1617763620000|2021-04-07 02:47:00|201843.1|201693.1|201817.1|201667.1|201843.2|201693.2|201810.1|201660.1|33
1617763630000|2021-04-07 02:47:10|201810.9|201660.9|201815.2|201665.2|201817|201667|201808.1|201658.1|31
1617763640000|2021-04-07 02:47:20|201815.8|201665.8|201815.7|201665.7|201816.8|201666.8|201815.7|201665.7|10
1617763650000|2021-04-07 02:47:30|201815.8|201665.8|201817.9|201667.9|201818.9|201668.9|201815.6|201665.6|18
1617763660000|2021-04-07 02:47:40|201817.7|201667.7|201821.2|201671.2|201824.8|201674.8|201816.9|201666.9|27
1617763670000|2021-04-07 02:47:50|201821.3|201671.3|201821.5|201671.5|201825.1|201675.1|201813.5|201663.5|26
1617763680000|2021-04-07 02:48:00|201821.7|201671.7|201832|201682|201837.1|201687.1|201821.6|201671.6|25
1617763690000|2021-04-07 02:48:10|201831.9|201681.9|201829.8|201679.8|201838.2|201688.2|201828.8|201678.8|25
1617763700000|2021-04-07 02:48:20|201829.5|201679.5|201828.3|201678.3|201831.9|201681.9|201821.7|201671.7|24
1617763710000|2021-04-07 02:48:30|201828.6|201678.6|201825.9|201675.9|201829.9|201679.9|201824.5|201674.5|15
1617763720000|2021-04-07 02:48:40|201825.7|201675.7|201828.2|201678.2|201828.2|201678.2|201809.6|201659.6|23
1617763730000|2021-04-07 02:48:50|201827.6|201677.6|201813.1|201663.1|201830.1|201680.1|201812.6|201662.6|27
1617763740000|2021-04-07 02:49:00|201816|201666|201801.7|201651.7|201816|201666|201801.7|201651.7|19
1617763750000|2021-04-07 02:49:10|201801.6|201651.6|201808|201658|201808.5|201658.5|201801.6|201651.6|18
1617763760000|2021-04-07 02:49:20|201809|201659|201808.4|201658.4|201812.2|201662.2|201803.3|201653.3|22
1617763770000|2021-04-07 02:49:30|201808.6|201658.6|201821.9|201671.9|201824.6|201674.6|201803.6|201653.6|28
1617763780000|2021-04-07 02:49:40|201821.6|201671.6|201826.6|201676.6|201828.6|201678.6|201821|201671|20
1617763790000|2021-04-07 02:49:50|201824.9|201674.9|201827.3|201677.3|201831.8|201681.8|201823.4|201673.4|24
1617763800000|2021-04-07 02:50:00|201826.9|201676.9|201822.4|201672.4|201827|201677|201819.5|201669.5|20
1617763810000|2021-04-07 02:50:10|201825.3|201675.3|201821.6|201671.6|201825.3|201675.3|201820.8|201670.8|20
1617763820000|2021-04-07 02:50:20|201821.9|201671.9|201823.4|201673.4|201824.3|201674.3|201815.9|201665.9|23
1617763830000|2021-04-07 02:50:30|201823.6|201673.6|201821.9|201671.9|201823.6|201673.6|201819.3|201669.3|26
1617763840000|2021-04-07 02:50:40|201821.2|201671.2|201822|201672|201822.6|201672.6|201820.8|201670.8|15
1617763850000|2021-04-07 02:50:50|201821.4|201671.4|201821.2|201671.2|201822.9|201672.9|201819.6|201669.6|14
1617763860000|2021-04-07 02:51:00|201820.1|201670.1|201819.3|201669.3|201825.8|201675.8|201819.3|201669.3|12
1617763870000|2021-04-07 02:51:10|201821.1|201671.1|201824.8|201674.8|201826.1|201676.1|201820.4|201670.4|10
1617763880000|2021-04-07 02:51:20|201824.4|201674.4|201833.9|201683.9|201843.4|201693.4|201824.4|201674.4|23
1617763890000|2021-04-07 02:51:30|201826.8|201676.8|201822|201672|201826.8|201676.8|201819.3|201669.3|17
1617763900000|2021-04-07 02:51:40|201821.2|201671.2|201822.8|201672.8|201823.1|201673.1|201820.8|201670.8|10
1617763910000|2021-04-07 02:51:50|201822|201672|201825.9|201675.9|201829|201679|201818.8|201668.8|14
1617763920000|2021-04-07 02:52:00|201826.2|201676.2|201811.3|201661.3|201835.2|201685.2|201807.7|201657.7|29
1617763930000|2021-04-07 02:52:10|201811.2|201661.2|201809.5|201659.5|201811.2|201661.2|201807.7|201657.7|25
1617763940000|2021-04-07 02:52:20|201806.6|201656.6|201807.7|201657.7|201811.7|201661.7|201806.6|201656.6|21
1617763950000|2021-04-07 02:52:30|201808.4|201658.4|201806.3|201656.3|201808.4|201658.4|201805.2|201655.2|17
1617763960000|2021-04-07 02:52:40|201806.2|201656.2|201809.5|201659.5|201811.3|201661.3|201806.2|201656.2|17
1617763970000|2021-04-07 02:52:50|201809|201659|201825|201675|201825|201675|201809|201659|15
1617763980000|2021-04-07 02:53:00|201825.6|201675.6|201824.8|201674.8|201827.5|201677.5|201820.5|201670.5|24
1617763990000|2021-04-07 02:53:10|201825.2|201675.2|201822.8|201672.8|201825.2|201675.2|201822.5|201672.5|9
1617764000000|2021-04-07 02:53:20|201822.9|201672.9|201828.7|201678.7|201834.6|201684.6|201822.3|201672.3|19
1617764010000|2021-04-07 02:53:30|201827|201677|201814.3|201664.3|201827.2|201677.2|201812.7|201662.7|24
1617764020000|2021-04-07 02:53:40|201813.2|201663.2|201824.2|201674.2|201826.5|201676.5|201811.6|201661.6|23
1617764030000|2021-04-07 02:53:50|201824.4|201674.4|201807.4|201657.4|201824.4|201674.4|201805.8|201655.8|21
1617764040000|2021-04-07 02:54:00|201806.7|201656.7|201820.9|201670.9|201825|201675|201806.4|201656.4|25
1617764050000|2021-04-07 02:54:10|201817.9|201667.9|201818.3|201668.3|201821.8|201671.8|201817.1|201667.1|22
1617764060000|2021-04-07 02:54:20|201817.9|201667.9|201823.1|201673.1|201824.4|201674.4|201817.9|201667.9|12
1617764070000|2021-04-07 02:54:30|201822.8|201672.8|201821.9|201671.9|201823.7|201673.7|201821.9|201671.9|13
1617764080000|2021-04-07 02:54:40|201825.6|201675.6|201821.6|201671.6|201825.6|201675.6|201819.3|201669.3|8
1617764090000|2021-04-07 02:54:50|201819.8|201669.8|201809.9|201659.9|201819.8|201669.8|201804.8|201654.8|30
1617764100000|2021-04-07 02:55:00|201809.3|201659.3|201807.7|201657.7|201814.6|201664.6|201806.7|201656.7|19
1617764110000|2021-04-07 02:55:10|201809.3|201659.3|201834.5|201684.5|201835.2|201685.2|201806.4|201656.4|26
1617764120000|2021-04-07 02:55:20|201834.9|201684.9|201831|201681|201839|201689|201830.6|201680.6|18
1617764130000|2021-04-07 02:55:30|201826.5|201676.5|201829.8|201679.8|201830|201680|201826.5|201676.5|10
1617764140000|2021-04-07 02:55:40|201830|201680|201830.8|201680.8|201836.4|201686.4|201826.6|201676.6|16
1617764150000|2021-04-07 02:55:50|201831.9|201681.9|201828.2|201678.2|201832.1|201682.1|201827.6|201677.6|15
1617764160000|2021-04-07 02:56:00|201828|201678|201827.8|201677.8|201828.6|201678.6|201827.6|201677.6|10
1617764170000|2021-04-07 02:56:10|201828.1|201678.1|201823.3|201673.3|201830.2|201680.2|201823.3|201673.3|16
1617764180000|2021-04-07 02:56:20|201823|201673|201821|201671|201823.1|201673.1|201820|201670|18
1617764190000|2021-04-07 02:56:30|201820.9|201670.9|201798.1|201648.1|201820.9|201670.9|201792.9|201642.9|19
1617764200000|2021-04-07 02:56:40|201793.7|201643.7|201824.9|201674.9|201826.9|201676.9|201793.7|201643.7|24
1617764210000|2021-04-07 02:56:50|201825.5|201675.5|201821.6|201671.6|201825.6|201675.6|201820.9|201670.9|19
1617764220000|2021-04-07 02:57:00|201821.3|201671.3|201830.9|201680.9|201831.6|201681.6|201820.7|201670.7|20
1617764230000|2021-04-07 02:57:10|201830.4|201680.4|201816.2|201666.2|201832.7|201682.7|201814.4|201664.4|18
1617764240000|2021-04-07 02:57:20|201817|201667|201814.3|201664.3|201819|201669|201811.7|201661.7|19
1617764250000|2021-04-07 02:57:30|201814.5|201664.5|201819.7|201669.7|201819.8|201669.8|201814.5|201664.5|23
1617764260000|2021-04-07 02:57:40|201819.6|201669.6|201821.9|201671.9|201822.2|201672.2|201818.8|201668.8|21
1617764270000|2021-04-07 02:57:50|201822.9|201672.9|201816.6|201666.6|201822.9|201672.9|201810.4|201660.4|21
1617764280000|2021-04-07 02:58:00|201816.8|201666.8|201816.2|201666.2|201817.6|201667.6|201814.4|201664.4|18
1617764290000|2021-04-07 02:58:10|201816.3|201666.3|201820|201670|201820.3|201670.3|201816.2|201666.2|16
1617764300000|2021-04-07 02:58:20|201820.4|201670.4|201832.8|201682.8|201833.1|201683.1|201819.6|201669.6|17
1617764310000|2021-04-07 02:58:30|201832.3|201682.3|201835.7|201685.7|201835.8|201685.8|201827.2|201677.2|22
1617764320000|2021-04-07 02:58:40|201835.4|201685.4|201833.3|201683.3|201836.3|201686.3|201825.6|201675.6|20
1617764330000|2021-04-07 02:58:50|201834.5|201684.5|201839.9|201689.9|201842.6|201692.6|201834.5|201684.5|26
1617764340000|2021-04-07 02:59:00|201839.8|201689.8|201841.2|201691.2|201841.2|201691.2|201839.1|201689.1|14
1617764350000|2021-04-07 02:59:10|201841.3|201691.3|201837.9|201687.9|201842.1|201692.1|201837.9|201687.9|17
1617764360000|2021-04-07 02:59:20|201838.7|201688.7|201830.7|201680.7|201839.3|201689.3|201830.6|201680.6|21
1617764370000|2021-04-07 02:59:30|201832.2|201682.2|201828.8|201678.8|201835.9|201685.9|201828.7|201678.7|16
1617764380000|2021-04-07 02:59:40|201828.2|201678.2|201832.9|201682.9|201832.9|201682.9|201828.2|201678.2|17
1617764390000|2021-04-07 02:59:50|201833|201683|201832.9|201682.9|201835.5|201685.5|201832.2|201682.2|18
1617764400000|2021-04-07 03:00:00|201832.8|201682.8|201828.9|201678.9|201836.5|201686.5|201828.9|201678.9|16
1617764410000|2021-04-07 03:00:10|201828.4|201678.4|201830.4|201680.4|201831.1|201681.1|201828.4|201678.4|14
1617764420000|2021-04-07 03:00:20|201829.9|201679.9|201831.4|201681.4|201831.6|201681.6|201825.5|201675.5|14
1617764430000|2021-04-07 03:00:30|201831|201681|201829.7|201679.7|201831.7|201681.7|201819.7|201669.7|17
1617764440000|2021-04-07 03:00:40|201829.5|201679.5|201832.6|201682.6|201836|201686|201826.8|201676.8|18
1617764450000|2021-04-07 03:00:50|201832.4|201682.4|201831.3|201681.3|201833|201683|201827.4|201677.4|26
1617764460000|2021-04-07 03:01:00|201831.5|201681.5|201827.9|201677.9|201831.5|201681.5|201827.9|201677.9|13
1617764470000|2021-04-07 03:01:10|201828.4|201678.4|201826.5|201676.5|201834|201684|201822|201672|22
1617764480000|2021-04-07 03:01:20|201826.3|201676.3|201831.7|201681.7|201831.8|201681.8|201825.5|201675.5|11
1617764490000|2021-04-07 03:01:30|201829.8|201679.8|201836.4|201686.4|201836.9|201686.9|201825.9|201675.9|25
1617764500000|2021-04-07 03:01:40|201833.8|201683.8|201840.2|201690.2|201842.3|201692.3|201832.3|201682.3|19
1617764510000|2021-04-07 03:01:50|201840.9|201690.9|201822.1|201672.1|201842|201692|201822.1|201672.1|21
1617764520000|2021-04-07 03:02:00|201823.2|201673.2|201821.6|201671.6|201823.2|201673.2|201809|201659|25
1617764530000|2021-04-07 03:02:10|201821.1|201671.1|201825.8|201675.8|201825.8|201675.8|201818.2|201668.2|20
1617764540000|2021-04-07 03:02:20|201825.3|201675.3|201821.2|201671.2|201826.1|201676.1|201819.3|201669.3|21
1617764550000|2021-04-07 03:02:30|201821|201671|201827.2|201677.2|201829.6|201679.6|201821|201671|19
1617764560000|2021-04-07 03:02:40|201827.7|201677.7|201820.8|201670.8|201829.1|201679.1|201816.8|201666.8|16
1617764570000|2021-04-07 03:02:50|201819.4|201669.4|201820.2|201670.2|201822.7|201672.7|201819.4|201669.4|18
1617764580000|2021-04-07 03:03:00|201819.7|201669.7|201804.7|201654.7|201819.7|201669.7|201788.3|201638.3|20
1617764590000|2021-04-07 03:03:10|201804.1|201654.1|201804.3|201654.3|201807.4|201657.4|201804|201654|18
1617764600000|2021-04-07 03:03:20|201805.1|201655.1|201807.5|201657.5|201807.5|201657.5|201805.1|201655.1|13
1617764610000|2021-04-07 03:03:30|201807.6|201657.6|201811.2|201661.2|201811.3|201661.3|201806.3|201656.3|13
1617764620000|2021-04-07 03:03:40|201811.3|201661.3|201811.9|201661.9|201812|201662|201811.3|201661.3|3
1617764630000|2021-04-07 03:03:50|201813.5|201663.5|201809.5|201659.5|201813.5|201663.5|201807.2|201657.2|10
1617764640000|2021-04-07 03:04:00|201809.3|201659.3|201806.8|201656.8|201809.3|201659.3|201805.4|201655.4|17
1617764650000|2021-04-07 03:04:10|201805.6|201655.6|201809.1|201659.1|201809.1|201659.1|201804.9|201654.9|12
1617764660000|2021-04-07 03:04:20|201809.7|201659.7|201807.1|201657.1|201809.8|201659.8|201807.1|201657.1|17
1617764670000|2021-04-07 03:04:30|201807.5|201657.5|201807.5|201657.5|201808.5|201658.5|201806|201656|14
1617764680000|2021-04-07 03:04:40|201807.8|201657.8|201811.5|201661.5|201811.5|201661.5|201805.9|201655.9|21
1617764690000|2021-04-07 03:04:50|201811.6|201661.6|201809.5|201659.5|201811.7|201661.7|201808.8|201658.8|17
1617764700000|2021-04-07 03:05:00|201809.6|201659.6|201809.9|201659.9|201809.9|201659.9|201809.5|201659.5|6
1617764710000|2021-04-07 03:05:10|201809.8|201659.8|201810.4|201660.4|201810.6|201660.6|201809.8|201659.8|10
1617764720000|2021-04-07 03:05:20|201810.6|201660.6|201808.4|201658.4|201814.4|201664.4|201806.5|201656.5|17
1617764730000|2021-04-07 03:05:30|201808.8|201658.8|201808.2|201658.2|201809.9|201659.9|201806.1|201656.1|21
1617764740000|2021-04-07 03:05:40|201807.7|201657.7|201806|201656|201811.5|201661.5|201805.6|201655.6|22
1617764750000|2021-04-07 03:05:50|201808.6|201658.6|201782.3|201632.3|201808.6|201658.6|201774.8|201624.8|19
1617764760000|2021-04-07 03:06:00|201784.3|201634.3|201739.8|201589.8|201790.3|201640.3|201726.2|201576.2|26
1617764770000|2021-04-07 03:06:10|201740|201590|201742.4|201592.4|201746.3|201596.3|201740|201590|27
1617764780000|2021-04-07 03:06:20|201741.7|201591.7|201744.7|201594.7|201746.1|201596.1|201741.6|201591.6|20
1617764790000|2021-04-07 03:06:30|201744.6|201594.6|201762.7|201612.7|201762.7|201612.7|201727|201577|16
1617764800000|2021-04-07 03:06:40|201759|201609|201756.9|201606.9|201759|201609|201747.6|201597.6|24
1617764810000|2021-04-07 03:06:50|201749.2|201599.2|201753.3|201603.3|201757.4|201607.4|201746.9|201596.9|14
1617764820000|2021-04-07 03:07:00|201753.6|201603.6|201727.7|201577.7|201754.9|201604.9|201727.6|201577.6|19
1617764830000|2021-04-07 03:07:10|201729.8|201579.8|201739.4|201589.4|201739.4|201589.4|201727.8|201577.8|18
1617764840000|2021-04-07 03:07:20|201740.5|201590.5|201725.5|201575.5|201740.6|201590.6|201724.1|201574.1|19
1617764850000|2021-04-07 03:07:30|201725.3|201575.3|201723.9|201573.9|201725.8|201575.8|201715.6|201565.6|22
1617764860000|2021-04-07 03:07:40|201720.8|201570.8|201742.8|201592.8|201742.8|201592.8|201720.8|201570.8|21
1617764870000|2021-04-07 03:07:50|201743.1|201593.1|201757.8|201607.8|201762.8|201612.8|201743.1|201593.1|26
1617764880000|2021-04-07 03:08:00|201752.2|201602.2|201759.9|201609.9|201760.4|201610.4|201752.2|201602.2|24
1617764890000|2021-04-07 03:08:10|201760|201610|201758.4|201608.4|201762|201612|201758.1|201608.1|22
1617764900000|2021-04-07 03:08:20|201758.6|201608.6|201761.1|201611.1|201764.1|201614.1|201758.6|201608.6|23
1617764910000|2021-04-07 03:08:30|201759.4|201609.4|201759|201609|201761.9|201611.9|201757.9|201607.9|24
1617764920000|2021-04-07 03:08:40|201759.3|201609.3|201758.9|201608.9|201759.9|201609.9|201758.8|201608.8|12
1617764930000|2021-04-07 03:08:50|201758.8|201608.8|201743|201593|201762.2|201612.2|201741|201591|17
1617764940000|2021-04-07 03:09:00|201742.1|201592.1|201740.3|201590.3|201743.7|201593.7|201736.7|201586.7|18
1617764950000|2021-04-07 03:09:10|201740.9|201590.9|201737.8|201587.8|201741.6|201591.6|201735.4|201585.4|19
1617764960000|2021-04-07 03:09:20|201737.7|201587.7|201761|201611|201766.6|201616.6|201737.7|201587.7|25
1617764970000|2021-04-07 03:09:30|201760.2|201610.2|201768.8|201618.8|201768.8|201618.8|201759|201609|32
1617764980000|2021-04-07 03:09:40|201767.9|201617.9|201761|201611|201767.9|201617.9|201760.9|201610.9|25
1617764990000|2021-04-07 03:09:50|201761.3|201611.3|201764.4|201614.4|201768.2|201618.2|201760|201610|26
1617765000000|2021-04-07 03:10:00|201763.7|201613.7|201758.8|201608.8|201768.1|201618.1|201758.8|201608.8|17
1617765010000|2021-04-07 03:10:10|201759.9|201609.9|201759.5|201609.5|201760.5|201610.5|201757.4|201607.4|22
1617765020000|2021-04-07 03:10:20|201757.3|201607.3|201759.2|201609.2|201760.9|201610.9|201757.3|201607.3|13
1617765030000|2021-04-07 03:10:30|201760.7|201610.7|201782.2|201632.2|201782.2|201632.2|201758.7|201608.7|16
1617765040000|2021-04-07 03:10:40|201782.1|201632.1|201781.1|201631.1|201782.6|201632.6|201780.9|201630.9|10
1617765050000|2021-04-07 03:10:50|201778.5|201628.5|201784.9|201634.9|201786.6|201636.6|201778.5|201628.5|17
1617765060000|2021-04-07 03:11:00|201785.2|201635.2|201781.3|201631.3|201785.3|201635.3|201780.2|201630.2|14
1617765070000|2021-04-07 03:11:10|201781.1|201631.1|201761|201611|201781.1|201631.1|201754.6|201604.6|28
1617765080000|2021-04-07 03:11:20|201756.6|201606.6|201760.2|201610.2|201763.5|201613.5|201755.6|201605.6|30
1617765090000|2021-04-07 03:11:30|201760.7|201610.7|201761.3|201611.3|201764.8|201614.8|201757.8|201607.8|25
1617765100000|2021-04-07 03:11:40|201762.2|201612.2|201764.7|201614.7|201770|201620|201754.3|201604.3|24
1617765110000|2021-04-07 03:11:50|201765.1|201615.1|201765.2|201615.2|201766.3|201616.3|201757.9|201607.9|16
1617765120000|2021-04-07 03:12:00|201761.5|201611.5|201763.3|201613.3|201763.5|201613.5|201758.2|201608.2|25
1617765130000|2021-04-07 03:12:10|201763.2|201613.2|201760.8|201610.8|201764.4|201614.4|201760.3|201610.3|15
1617765140000|2021-04-07 03:12:20|201760.7|201610.7|201760.6|201610.6|201764.2|201614.2|201760.2|201610.2|17
1617765150000|2021-04-07 03:12:30|201762.3|201612.3|201765.5|201615.5|201766.2|201616.2|201762.3|201612.3|16
1617765160000|2021-04-07 03:12:40|201766.5|201616.5|201784.8|201634.8|201787.3|201637.3|201758.9|201608.9|23
1617765170000|2021-04-07 03:12:50|201784.6|201634.6|201752.6|201602.6|201784.6|201634.6|201752.6|201602.6|18
1617765180000|2021-04-07 03:13:00|201756|201606|201762.6|201612.6|201763|201613|201751.4|201601.4|13
1617765190000|2021-04-07 03:13:10|201758.2|201608.2|201758.8|201608.8|201760.6|201610.6|201756.1|201606.1|10
1617765200000|2021-04-07 03:13:20|201759.5|201609.5|201747.4|201597.4|201761.2|201611.2|201745.4|201595.4|21
1617765210000|2021-04-07 03:13:30|201744.1|201594.1|201749.3|201599.3|201749.3|201599.3|201741.6|201591.6|19
1617765220000|2021-04-07 03:13:40|201749.1|201599.1|201738.6|201588.6|201750.2|201600.2|201726.8|201576.8|25
1617765230000|2021-04-07 03:13:50|201738|201588|201731.2|201581.2|201743.3|201593.3|201731.2|201581.2|19
1617765240000|2021-04-07 03:14:00|201733|201583|201735.2|201585.2|201737.5|201587.5|201732.8|201582.8|31
1617765250000|2021-04-07 03:14:10|201735.4|201585.4|201740.5|201590.5|201741.8|201591.8|201734.1|201584.1|19
1617765260000|2021-04-07 03:14:20|201739|201589|201754.7|201604.7|201761.7|201611.7|201739|201589|27
1617765270000|2021-04-07 03:14:30|201748.4|201598.4|201749.6|201599.6|201751|201601|201748|201598|15
1617765280000|2021-04-07 03:14:40|201748.6|201598.6|201740.1|201590.1|201749.2|201599.2|201736.6|201586.6|12
1617765290000|2021-04-07 03:14:50|201743.5|201593.5|201748.8|201598.8|201749.6|201599.6|201742.8|201592.8|19
1617765300000|2021-04-07 03:15:00|201749.3|201599.3|201762.8|201612.8|201762.8|201612.8|201749.3|201599.3|24
1617765310000|2021-04-07 03:15:10|201762|201612|201757.9|201607.9|201763.1|201613.1|201756|201606|18
1617765320000|2021-04-07 03:15:20|201758.8|201608.8|201756.2|201606.2|201759.4|201609.4|201755.3|201605.3|16
1617765330000|2021-04-07 03:15:30|201758.1|201608.1|201756.1|201606.1|201758.7|201608.7|201753.1|201603.1|20
1617765340000|2021-04-07 03:15:40|201756.4|201606.4|201788.7|201638.7|201788.7|201638.7|201751.5|201601.5|15
1617765350000|2021-04-07 03:15:50|201790.8|201640.8|201785.5|201635.5|201790.8|201640.8|201783.5|201633.5|11
1617765360000|2021-04-07 03:16:00|201785.2|201635.2|201785.4|201635.4|201785.7|201635.7|201783.6|201633.6|10
1617765370000|2021-04-07 03:16:10|201784.9|201634.9|201786.2|201636.2|201787.1|201637.1|201784.9|201634.9|16
1617765380000|2021-04-07 03:16:20|201786.6|201636.6|201785.9|201635.9|201786.6|201636.6|201785.1|201635.1|11
1617765390000|2021-04-07 03:16:30|201786|201636|201758.8|201608.8|201786|201636|201746.8|201596.8|19
1617765400000|2021-04-07 03:16:40|201758.5|201608.5|201760.4|201610.4|201763.6|201613.6|201757.8|201607.8|21
1617765410000|2021-04-07 03:16:50|201760.1|201610.1|201757.5|201607.5|201761.5|201611.5|201755.4|201605.4|26
1617765420000|2021-04-07 03:17:00|201758.2|201608.2|201751.9|201601.9|201763.1|201613.1|201742|201592|24
1617765430000|2021-04-07 03:17:10|201756.8|201606.8|201757.9|201607.9|201758.3|201608.3|201756.2|201606.2|18
1617765440000|2021-04-07 03:17:20|201756.7|201606.7|201758.7|201608.7|201758.7|201608.7|201756|201606|11
1617765450000|2021-04-07 03:17:30|201756.3|201606.3|201750.7|201600.7|201760.2|201610.2|201749.1|201599.1|13
1617765460000|2021-04-07 03:17:40|201756.4|201606.4|201758.5|201608.5|201758.9|201608.9|201748.2|201598.2|24
1617765470000|2021-04-07 03:17:50|201758.9|201608.9|201757.4|201607.4|201762.3|201612.3|201754.5|201604.5|23
1617765480000|2021-04-07 03:18:00|201756.5|201606.5|201733.1|201583.1|201758|201608|201733.1|201583.1|25
1617765490000|2021-04-07 03:18:10|201733.8|201583.8|201738.8|201588.8|201740.6|201590.6|201731.1|201581.1|22
1617765500000|2021-04-07 03:18:20|201739.5|201589.5|201748.5|201598.5|201748.6|201598.6|201739.3|201589.3|23
1617765510000|2021-04-07 03:18:30|201748.6|201598.6|201750.1|201600.1|201750.4|201600.4|201747.1|201597.1|19
1617765520000|2021-04-07 03:18:40|201749.9|201599.9|201742.7|201592.7|201751.6|201601.6|201735.5|201585.5|18
1617765530000|2021-04-07 03:18:50|201742.6|201592.6|201735.1|201585.1|201747|201597|201731.9|201581.9|24
1617765540000|2021-04-07 03:19:00|201735|201585|201733.3|201583.3|201735|201585|201733.1|201583.1|11
1617765550000|2021-04-07 03:19:10|201734.4|201584.4|201731.7|201581.7|201734.8|201584.8|201730|201580|18
1617765560000|2021-04-07 03:19:20|201732.6|201582.6|201744.8|201594.8|201745.3|201595.3|201732.4|201582.4|15
1617765570000|2021-04-07 03:19:30|201743.6|201593.6|201743.6|201593.6|201748.6|201598.6|201742.9|201592.9|18
1617765580000|2021-04-07 03:19:40|201745.6|201595.6|201746.9|201596.9|201749.1|201599.1|201744.5|201594.5|27
1617765590000|2021-04-07 03:19:50|201746.8|201596.8|201733.4|201583.4|201748.5|201598.5|201733.1|201583.1|13
1617765600000|2021-04-07 03:20:00|201733|201583|201751.4|201601.4|201751.6|201601.6|201733|201583|32
1617765610000|2021-04-07 03:20:10|201752|201602|201738.2|201588.2|201754.3|201604.3|201736.1|201586.1|23
1617765620000|2021-04-07 03:20:20|201737.7|201587.7|201729.1|201579.1|201738.4|201588.4|201718.7|201568.7|21
1617765630000|2021-04-07 03:20:30|201728|201578|201728.5|201578.5|201729.8|201579.8|201721.3|201571.3|16
1617765640000|2021-04-07 03:20:40|201726.9|201576.9|201727|201577|201728|201578|201724|201574|11
1617765650000|2021-04-07 03:20:50|201727.4|201577.4|201732.9|201582.9|201749.6|201599.6|201725.4|201575.4|13
1617765660000|2021-04-07 03:21:00|201736.4|201586.4|201730.5|201580.5|201736.4|201586.4|201727.6|201577.6|16
1617765670000|2021-04-07 03:21:10|201731.1|201581.1|201730.5|201580.5|201733.2|201583.2|201730.5|201580.5|28
1617765680000|2021-04-07 03:21:20|201729.4|201579.4|201728|201578|201731.5|201581.5|201723.4|201573.4|16
1617765690000|2021-04-07 03:21:30|201728.6|201578.6|201731.7|201581.7|201731.7|201581.7|201728.6|201578.6|16
1617765700000|2021-04-07 03:21:40|201731|201581|201732.7|201582.7|201732.9|201582.9|201730.9|201580.9|18
1617765710000|2021-04-07 03:21:50|201733.5|201583.5|201732.7|201582.7|201734.2|201584.2|201727.4|201577.4|21
1617765720000|2021-04-07 03:22:00|201732.9|201582.9|201731.4|201581.4|201732.9|201582.9|201724.9|201574.9|16
1617765730000|2021-04-07 03:22:10|201731.3|201581.3|201725.2|201575.2|201731.8|201581.8|201725.2|201575.2|15
1617765740000|2021-04-07 03:22:20|201725.4|201575.4|201728.2|201578.2|201729.2|201579.2|201725.3|201575.3|16
1617765750000|2021-04-07 03:22:30|201727.7|201577.7|201725|201575|201727.7|201577.7|201723.8|201573.8|12
1617765760000|2021-04-07 03:22:40|201725.2|201575.2|201723.8|201573.8|201727.5|201577.5|201723.8|201573.8|20
1617765770000|2021-04-07 03:22:50|201723.4|201573.4|201729.2|201579.2|201729.2|201579.2|201723.4|201573.4|15
1617765780000|2021-04-07 03:23:00|201728.5|201578.5|201722.3|201572.3|201732.3|201582.3|201722.3|201572.3|20
1617765790000|2021-04-07 03:23:10|201726.1|201576.1|201729.2|201579.2|201730.1|201580.1|201724.7|201574.7|24
1617765800000|2021-04-07 03:23:20|201729.4|201579.4|201731.7|201581.7|201731.9|201581.9|201729.4|201579.4|14
1617765810000|2021-04-07 03:23:30|201730.3|201580.3|201731.8|201581.8|201731.8|201581.8|201730.3|201580.3|9
1617765820000|2021-04-07 03:23:40|201732.9|201582.9|201728.3|201578.3|201734.9|201584.9|201727.8|201577.8|14
1617765830000|2021-04-07 03:23:50|201728|201578|201733.1|201583.1|201734.2|201584.2|201727.8|201577.8|21
1617765840000|2021-04-07 03:24:00|201734.3|201584.3|201730.1|201580.1|201734.5|201584.5|201723.7|201573.7|17
1617765850000|2021-04-07 03:24:10|201730.8|201580.8|201751.8|201601.8|201752.6|201602.6|201729.2|201579.2|18
1617765860000|2021-04-07 03:24:20|201752.9|201602.9|201755.4|201605.4|201755.5|201605.5|201751.3|201601.3|14
1617765870000|2021-04-07 03:24:30|201753.4|201603.4|201768.7|201618.7|201771.4|201621.4|201751.7|201601.7|18
1617765880000|2021-04-07 03:24:40|201767.7|201617.7|201765.7|201615.7|201769|201619|201763.4|201613.4|20
1617765890000|2021-04-07 03:24:50|201766.3|201616.3|201767.2|201617.2|201768.1|201618.1|201763.4|201613.4|23
1617765900000|2021-04-07 03:25:00|201765.9|201615.9|201766.2|201616.2|201768.5|201618.5|201765|201615|22
1617765910000|2021-04-07 03:25:10|201766.1|201616.1|201763.4|201613.4|201766.5|201616.5|201763.4|201613.4|18
1617765920000|2021-04-07 03:25:20|201764.2|201614.2|201767.3|201617.3|201768|201618|201764.2|201614.2|16
1617765930000|2021-04-07 03:25:30|201760.9|201610.9|201768.4|201618.4|201768.4|201618.4|201760.9|201610.9|13
1617765940000|2021-04-07 03:25:40|201767.6|201617.6|201766.2|201616.2|201768.3|201618.3|201765.5|201615.5|10
1617765950000|2021-04-07 03:25:50|201762.5|201612.5|201768.4|201618.4|201768.5|201618.5|201762.5|201612.5|27
1617765960000|2021-04-07 03:26:00|201761.9|201611.9|201766.2|201616.2|201769.5|201619.5|201761.9|201611.9|17
1617765970000|2021-04-07 03:26:10|201765.4|201615.4|201766.3|201616.3|201768.2|201618.2|201764.6|201614.6|17
1617765980000|2021-04-07 03:26:20|201766.4|201616.4|201767|201617|201768.2|201618.2|201764.6|201614.6|13
1617765990000|2021-04-07 03:26:30|201766.2|201616.2|201756.1|201606.1|201766.5|201616.5|201741.2|201591.2|14
1617766000000|2021-04-07 03:26:40|201755.2|201605.2|201747.3|201597.3|201755.4|201605.4|201745.9|201595.9|18
1617766010000|2021-04-07 03:26:50|201748.3|201598.3|201762.9|201612.9|201763.2|201613.2|201747.4|201597.4|13
1617766020000|2021-04-07 03:27:00|201772.2|201622.2|201743|201593|201772.2|201622.2|201743|201593|15
1617766030000|2021-04-07 03:27:10|201742.7|201592.7|201737.7|201587.7|201742.7|201592.7|201731.3|201581.3|15
1617766040000|2021-04-07 03:27:20|201737.6|201587.6|201734.9|201584.9|201740.5|201590.5|201733.5|201583.5|17
1617766050000|2021-04-07 03:27:30|201735.5|201585.5|201743.4|201593.4|201744.3|201594.3|201735.5|201585.5|21
1617766060000|2021-04-07 03:27:40|201743.2|201593.2|201744.4|201594.4|201745.9|201595.9|201743.1|201593.1|13
1617766070000|2021-04-07 03:27:50|201746.2|201596.2|201749.4|201599.4|201749.4|201599.4|201745.3|201595.3|16
1617766080000|2021-04-07 03:28:00|201746.8|201596.8|201731.8|201581.8|201747.7|201597.7|201731.8|201581.8|13
1617766090000|2021-04-07 03:28:10|201736.2|201586.2|201741.9|201591.9|201743.3|201593.3|201733.5|201583.5|19
1617766100000|2021-04-07 03:28:20|201742.4|201592.4|201746.5|201596.5|201746.5|201596.5|201740.7|201590.7|18
1617766110000|2021-04-07 03:28:30|201745.3|201595.3|201745.3|201595.3|201746.5|201596.5|201744|201594|11
1617766120000|2021-04-07 03:28:40|201746.1|201596.1|201747.8|201597.8|201749.4|201599.4|201746.1|201596.1|6
1617766130000|2021-04-07 03:28:50|201747.6|201597.6|201748.9|201598.9|201750.6|201600.6|201747.6|201597.6|19
1617766140000|2021-04-07 03:29:00|201749.7|201599.7|201746.5|201596.5|201752.2|201602.2|201736.4|201586.4|13
1617766150000|2021-04-07 03:29:10|201746.7|201596.7|201747.9|201597.9|201751|201601|201746.4|201596.4|6
1617766160000|2021-04-07 03:29:20|201743.7|201593.7|201747.9|201597.9|201747.9|201597.9|201743.3|201593.3|10
1617766170000|2021-04-07 03:29:30|201749.3|201599.3|201751.4|201601.4|201757.3|201607.3|201746.4|201596.4|20
1617766180000|2021-04-07 03:29:40|201749.5|201599.5|201732.1|201582.1|201755.1|201605.1|201732.1|201582.1|22
1617766190000|2021-04-07 03:29:50|201734.7|201584.7|201733.3|201583.3|201746.4|201596.4|201732.3|201582.3|27
1617766200000|2021-04-07 03:30:00|201733.4|201583.4|201734.5|201584.5|201736.4|201586.4|201733.3|201583.3|17
1617766210000|2021-04-07 03:30:10|201734.1|201584.1|201734.4|201584.4|201734.4|201584.4|201733.9|201583.9|8
1617766220000|2021-04-07 03:30:20|201734.3|201584.3|201747.7|201597.7|201750.6|201600.6|201734.3|201584.3|20
1617766230000|2021-04-07 03:30:30|201746.7|201596.7|201745.3|201595.3|201751.3|201601.3|201743.6|201593.6|18
1617766240000|2021-04-07 03:30:40|201745.9|201595.9|201735.5|201585.5|201748.5|201598.5|201735|201585|25
1617766250000|2021-04-07 03:30:50|201709.7|201559.7|201706.2|201556.2|201709.7|201559.7|201700.5|201550.5|23
1617766260000|2021-04-07 03:31:00|201698.5|201548.5|201700.9|201550.9|201705.5|201555.5|201698.5|201548.5|13
1617766270000|2021-04-07 03:31:10|201701|201551|201690|201540|201701|201551|201690|201540|26
1617766280000|2021-04-07 03:31:20|201690.6|201540.6|201691.9|201541.9|201696.7|201546.7|201690|201540|21
1617766290000|2021-04-07 03:31:30|201692.2|201542.2|201671.8|201521.8|201694.1|201544.1|201671.8|201521.8|17
1617766300000|2021-04-07 03:31:40|201682.4|201532.4|201686.8|201536.8|201687.3|201537.3|201678.6|201528.6|19
1617766310000|2021-04-07 03:31:50|201686.9|201536.9|201693.1|201543.1|201700.3|201550.3|201686.6|201536.6|22
1617766320000|2021-04-07 03:32:00|201693.7|201543.7|201699.3|201549.3|201699.6|201549.6|201689.9|201539.9|18
1617766330000|2021-04-07 03:32:10|201699.4|201549.4|201699.4|201549.4|201700.7|201550.7|201698.6|201548.6|15
1617766340000|2021-04-07 03:32:20|201699.5|201549.5|201700.8|201550.8|201700.8|201550.8|201699.5|201549.5|8
1617766350000|2021-04-07 03:32:30|201700.9|201550.9|201710.4|201560.4|201710.5|201560.5|201700.9|201550.9|15
1617766360000|2021-04-07 03:32:40|201710.2|201560.2|201703.6|201553.6|201712.3|201562.3|201702.7|201552.7|14
1617766370000|2021-04-07 03:32:50|201703.7|201553.7|201705.6|201555.6|201706.1|201556.1|201702.7|201552.7|13
1617766380000|2021-04-07 03:33:00|201705.8|201555.8|201703.9|201553.9|201710|201560|201703.4|201553.4|15
1617766390000|2021-04-07 03:33:10|201703.2|201553.2|201711.3|201561.3|201727|201577|201703.2|201553.2|16
1617766400000|2021-04-07 03:33:20|201711.9|201561.9|201710.3|201560.3|201711.9|201561.9|201708.7|201558.7|16
1617766410000|2021-04-07 03:33:30|201710.2|201560.2|201708.6|201558.6|201710.6|201560.6|201708.1|201558.1|12
1617766420000|2021-04-07 03:33:40|201708.4|201558.4|201719.8|201569.8|201726.2|201576.2|201708.4|201558.4|27
1617766430000|2021-04-07 03:33:50|201719.9|201569.9|201721.8|201571.8|201721.8|201571.8|201716.8|201566.8|21
1617766440000|2021-04-07 03:34:00|201721.1|201571.1|201703.6|201553.6|201722|201572|201702.4|201552.4|17
1617766450000|2021-04-07 03:34:10|201703.5|201553.5|201717.2|201567.2|201717.5|201567.5|201702.4|201552.4|24
1617766460000|2021-04-07 03:34:20|201716.8|201566.8|201717|201567|201719.3|201569.3|201716.8|201566.8|17
1617766470000|2021-04-07 03:34:30|201717.2|201567.2|201719.6|201569.6|201720.6|201570.6|201717|201567|21
1617766480000|2021-04-07 03:34:40|201719.5|201569.5|201718.8|201568.8|201720|201570|201718.6|201568.6|14
1617766490000|2021-04-07 03:34:50|201719.7|201569.7|201719.1|201569.1|201721|201571|201718.7|201568.7|20
1617766500000|2021-04-07 03:35:00|201718.8|201568.8|201718.4|201568.4|201720.5|201570.5|201718.1|201568.1|16
1617766510000|2021-04-07 03:35:10|201718.7|201568.7|201717.8|201567.8|201720.9|201570.9|201717.8|201567.8|6
1617766520000|2021-04-07 03:35:20|201718.4|201568.4|201705.2|201555.2|201721.5|201571.5|201701.4|201551.4|18
1617766530000|2021-04-07 03:35:30|201704|201554|201706.8|201556.8|201710.7|201560.7|201703.7|201553.7|17
1617766540000|2021-04-07 03:35:40|201707|201557|201711.5|201561.5|201712.3|201562.3|201707|201557|8
1617766550000|2021-04-07 03:35:50|201711.8|201561.8|201709.9|201559.9|201711.8|201561.8|201709.7|201559.7|9
1617766560000|2021-04-07 03:36:00|201717|201567|201722.8|201572.8|201725.7|201575.7|201717|201567|14
1617766570000|2021-04-07 03:36:10|201724.4|201574.4|201724.5|201574.5|201724.5|201574.5|201723.4|201573.4|8
1617766580000|2021-04-07 03:36:20|201722.8|201572.8|201724.3|201574.3|201725|201575|201722.4|201572.4|14
1617766590000|2021-04-07 03:36:30|201725.2|201575.2|201708.9|201558.9|201725.2|201575.2|201706|201556|17
1617766600000|2021-04-07 03:36:40|201710.8|201560.8|201708.5|201558.5|201711.3|201561.3|201708.1|201558.1|11
1617766610000|2021-04-07 03:36:50|201708.3|201558.3|201721.2|201571.2|201722.9|201572.9|201707.3|201557.3|13
1617766620000|2021-04-07 03:37:00|201719.4|201569.4|201707.9|201557.9|201723.9|201573.9|201705.7|201555.7|17
1617766630000|2021-04-07 03:37:10|201708.6|201558.6|201708.4|201558.4|201710|201560|201705.7|201555.7|23
1617766640000|2021-04-07 03:37:20|201708.2|201558.2|201709.6|201559.6|201715.4|201565.4|201708.1|201558.1|18
1617766650000|2021-04-07 03:37:30|201709.4|201559.4|201714.5|201564.5|201717|201567|201708.7|201558.7|11
1617766660000|2021-04-07 03:37:40|201718.2|201568.2|201720.5|201570.5|201731.3|201581.3|201709.1|201559.1|23
1617766670000|2021-04-07 03:37:50|201721.1|201571.1|201724.6|201574.6|201727.5|201577.5|201719.8|201569.8|27
1617766680000|2021-04-07 03:38:00|201724.9|201574.9|201721.1|201571.1|201726.9|201576.9|201721|201571|21
1617766690000|2021-04-07 03:38:10|201721.3|201571.3|201722.1|201572.1|201722.1|201572.1|201721.3|201571.3|9
1617766700000|2021-04-07 03:38:20|201721.5|201571.5|201721.7|201571.7|201727.8|201577.8|201719.9|201569.9|24
1617766710000|2021-04-07 03:38:30|201723.2|201573.2|201720.4|201570.4|201724.1|201574.1|201719.7|201569.7|21
1617766720000|2021-04-07 03:38:40|201719.9|201569.9|201719.6|201569.6|201719.9|201569.9|201718|201568|10
1617766730000|2021-04-07 03:38:50|201719.8|201569.8|201720.5|201570.5|201721|201571|201719.2|201569.2|17
1617766740000|2021-04-07 03:39:00|201724.2|201574.2|201726.5|201576.5|201726.9|201576.9|201721.8|201571.8|19
1617766750000|2021-04-07 03:39:10|201726.4|201576.4|201724.5|201574.5|201726.4|201576.4|201722.1|201572.1|20
1617766760000|2021-04-07 03:39:20|201725.2|201575.2|201724.2|201574.2|201727.2|201577.2|201722.6|201572.6|16
1617766770000|2021-04-07 03:39:30|201724.4|201574.4|201725.2|201575.2|201728.2|201578.2|201723.8|201573.8|18
1617766780000|2021-04-07 03:39:40|201724.7|201574.7|201724.3|201574.3|201726.1|201576.1|201722.6|201572.6|16
1617766790000|2021-04-07 03:39:50|201724|201574|201726|201576|201726|201576|201724|201574|16
1617766800000|2021-04-07 03:40:00|201724.6|201574.6|201723.9|201573.9|201727.7|201577.7|201723.2|201573.2|20
1617766810000|2021-04-07 03:40:10|201724.6|201574.6|201725.1|201575.1|201725.8|201575.8|201723.7|201573.7|11
1617766820000|2021-04-07 03:40:20|201725.3|201575.3|201726.4|201576.4|201726.4|201576.4|201725.3|201575.3|8
1617766830000|2021-04-07 03:40:30|201721.8|201571.8|201725.5|201575.5|201725.6|201575.6|201721.1|201571.1|12
1617766840000|2021-04-07 03:40:40|201725.6|201575.6|201722.1|201572.1|201725.6|201575.6|201722.1|201572.1|12
1617766850000|2021-04-07 03:40:50|201721.7|201571.7|201727.2|201577.2|201727.4|201577.4|201721.7|201571.7|22
1617766860000|2021-04-07 03:41:00|201726.6|201576.6|201733.3|201583.3|201733.4|201583.4|201725.6|201575.6|16
1617766870000|2021-04-07 03:41:10|201733.4|201583.4|201731.7|201581.7|201734.3|201584.3|201730.9|201580.9|12
1617766880000|2021-04-07 03:41:20|201731.4|201581.4|201732.9|201582.9|201733.5|201583.5|201731.4|201581.4|11
1617766890000|2021-04-07 03:41:30|201732.6|201582.6|201735.2|201585.2|201735.4|201585.4|201732.6|201582.6|10
1617766900000|2021-04-07 03:41:40|201735.7|201585.7|201747.7|201597.7|201748.2|201598.2|201735.1|201585.1|14
1617766910000|2021-04-07 03:41:50|201733.2|201583.2|201743.3|201593.3|201749.7|201599.7|201733.2|201583.2|16
1617766920000|2021-04-07 03:42:00|201746.7|201596.7|201759.8|201609.8|201759.8|201609.8|201733|201583|24
1617766930000|2021-04-07 03:42:10|201759.6|201609.6|201759.6|201609.6|201764.9|201614.9|201757.4|201607.4|13
1617766940000|2021-04-07 03:42:20|201759.5|201609.5|201758.4|201608.4|201760.4|201610.4|201758.4|201608.4|12
1617766950000|2021-04-07 03:42:30|201758.8|201608.8|201766.9|201616.9|201767.7|201617.7|201758.8|201608.8|12
1617766960000|2021-04-07 03:42:40|201770.5|201620.5|201757.9|201607.9|201770.5|201620.5|201752.5|201602.5|21
1617766970000|2021-04-07 03:42:50|201757.7|201607.7|201756.5|201606.5|201758.3|201608.3|201753.7|201603.7|14
1617766980000|2021-04-07 03:43:00|201757.4|201607.4|201776|201626|201776.7|201626.7|201757.2|201607.2|27
1617766990000|2021-04-07 03:43:10|201774.4|201624.4|201780.3|201630.3|201781.5|201631.5|201771.4|201621.4|21
1617767000000|2021-04-07 03:43:20|201779.6|201629.6|201772.6|201622.6|201781.6|201631.6|201767.6|201617.6|21
1617767010000|2021-04-07 03:43:30|201773.2|201623.2|201769.6|201619.6|201775.9|201625.9|201759.6|201609.6|23
1617767020000|2021-04-07 03:43:40|201769|201619|201766.4|201616.4|201771|201621|201764.2|201614.2|19
1617767030000|2021-04-07 03:43:50|201766.3|201616.3|201769.9|201619.9|201772.7|201622.7|201766.3|201616.3|16
1617767040000|2021-04-07 03:44:00|201772.2|201622.2|201770.8|201620.8|201772.2|201622.2|201763.1|201613.1|8
1617767050000|2021-04-07 03:44:10|201771|201621|201764.4|201614.4|201775.7|201625.7|201763.6|201613.6|14
1617767060000|2021-04-07 03:44:20|201765.2|201615.2|201740.7|201590.7|201765.2|201615.2|201733.3|201583.3|20
1617767070000|2021-04-07 03:44:30|201740.3|201590.3|201746.1|201596.1|201746.5|201596.5|201740.3|201590.3|21
1617767080000|2021-04-07 03:44:40|201746|201596|201749.2|201599.2|201749.2|201599.2|201744.3|201594.3|10
1617767090000|2021-04-07 03:44:50|201749.1|201599.1|201740|201590|201751.3|201601.3|201724.9|201574.9|18
1617767100000|2021-04-07 03:45:00|201739.9|201589.9|201744.1|201594.1|201744.6|201594.6|201739.9|201589.9|11
1617767110000|2021-04-07 03:45:10|201744.5|201594.5|201741.5|201591.5|201745.9|201595.9|201741.5|201591.5|17
1617767120000|2021-04-07 03:45:20|201741|201591|201746.4|201596.4|201746.5|201596.5|201740|201590|15
1617767130000|2021-04-07 03:45:30|201746|201596|201748.5|201598.5|201748.5|201598.5|201740.6|201590.6|21
1617767140000|2021-04-07 03:45:40|201748.6|201598.6|201749.5|201599.5|201750.2|201600.2|201748.6|201598.6|15
1617767150000|2021-04-07 03:45:50|201750.1|201600.1|201745.5|201595.5|201750.3|201600.3|201745.4|201595.4|22
1617767160000|2021-04-07 03:46:00|201745.7|201595.7|201747.2|201597.2|201747.6|201597.6|201745.7|201595.7|20
1617767170000|2021-04-07 03:46:10|201747|201597|201747.2|201597.2|201748.7|201598.7|201744.4|201594.4|19
1617767180000|2021-04-07 03:46:20|201747|201597|201748.8|201598.8|201748.8|201598.8|201746.9|201596.9|16
1617767190000|2021-04-07 03:46:30|201748.5|201598.5|201747.1|201597.1|201749.5|201599.5|201747.1|201597.1|15
1617767200000|2021-04-07 03:46:40|201747.2|201597.2|201731.6|201581.6|201747.2|201597.2|201726.9|201576.9|21
1617767210000|2021-04-07 03:46:50|201732.5|201582.5|201730.3|201580.3|201734.6|201584.6|201730.2|201580.2|13
1617767220000|2021-04-07 03:47:00|201730.7|201580.7|201713.2|201563.2|201730.7|201580.7|201707.5|201557.5|22
1617767230000|2021-04-07 03:47:10|201713.9|201563.9|201723.9|201573.9|201723.9|201573.9|201712.6|201562.6|12
1617767240000|2021-04-07 03:47:20|201723|201573|201725.4|201575.4|201725.5|201575.5|201723|201573|13
1617767250000|2021-04-07 03:47:30|201725.2|201575.2|201722.1|201572.1|201725.2|201575.2|201720.9|201570.9|20
1617767260000|2021-04-07 03:47:40|201729.1|201579.1|201724.7|201574.7|201737.9|201587.9|201722.8|201572.8|27
1617767270000|2021-04-07 03:47:50|201725.3|201575.3|201727.2|201577.2|201730|201580|201725.3|201575.3|19
1617767280000|2021-04-07 03:48:00|201727|201577|201730.3|201580.3|201730.3|201580.3|201727|201577|17
1617767290000|2021-04-07 03:48:10|201730.2|201580.2|201725.9|201575.9|201730.8|201580.8|201725.8|201575.8|20
1617767300000|2021-04-07 03:48:20|201726.4|201576.4|201727.2|201577.2|201727.2|201577.2|201725.1|201575.1|17
1617767310000|2021-04-07 03:48:30|201727|201577|201726.8|201576.8|201727|201577|201726.2|201576.2|8
1617767320000|2021-04-07 03:48:40|201727.3|201577.3|201730.9|201580.9|201737.3|201587.3|201725.5|201575.5|15
1617767330000|2021-04-07 03:48:50|201731.8|201581.8|201731.8|201581.8|201734.3|201584.3|201731.3|201581.3|15
1617767340000|2021-04-07 03:49:00|201730.1|201580.1|201729.9|201579.9|201731.2|201581.2|201722.8|201572.8|22
1617767350000|2021-04-07 03:49:10|201729.7|201579.7|201730.1|201580.1|201731.6|201581.6|201729.6|201579.6|17
1617767360000|2021-04-07 03:49:20|201729.8|201579.8|201747.6|201597.6|201747.6|201597.6|201729.2|201579.2|26
1617767370000|2021-04-07 03:49:30|201747.9|201597.9|201748|201598|201755|201605|201747.6|201597.6|13
1617767380000|2021-04-07 03:49:40|201748.1|201598.1|201734.3|201584.3|201748.1|201598.1|201734.3|201584.3|18
1617767390000|2021-04-07 03:49:50|201734.2|201584.2|201740.6|201590.6|201740.6|201590.6|201734.2|201584.2|19
1617767400000|2021-04-07 03:50:00|201746.5|201596.5|201734.1|201584.1|201747.7|201597.7|201733.5|201583.5|24
1617767410000|2021-04-07 03:50:10|201735.4|201585.4|201738.9|201588.9|201738.9|201588.9|201733|201583|15
1617767420000|2021-04-07 03:50:20|201739.4|201589.4|201738.8|201588.8|201739.4|201589.4|201737.9|201587.9|17
1617767430000|2021-04-07 03:50:30|201739|201589|201742.8|201592.8|201742.8|201592.8|201733.1|201583.1|22
1617767440000|2021-04-07 03:50:40|201743.7|201593.7|201742.3|201592.3|201748.8|201598.8|201741.4|201591.4|18
1617767450000|2021-04-07 03:50:50|201743.6|201593.6|201743.8|201593.8|201747.2|201597.2|201743|201593|17
1617767460000|2021-04-07 03:51:00|201743.7|201593.7|201745.9|201595.9|201745.9|201595.9|201733.4|201583.4|24
1617767470000|2021-04-07 03:51:10|201745.3|201595.3|201745|201595|201746.3|201596.3|201741.6|201591.6|27
1617767480000|2021-04-07 03:51:20|201744.9|201594.9|201745.7|201595.7|201746.1|201596.1|201741.6|201591.6|11
1617767490000|2021-04-07 03:51:30|201745.4|201595.4|201746.1|201596.1|201746.4|201596.4|201741.4|201591.4|28
1617767500000|2021-04-07 03:51:40|201740.4|201590.4|201747.4|201597.4|201747.4|201597.4|201740.4|201590.4|15
1617767510000|2021-04-07 03:51:50|201747.2|201597.2|201745.1|201595.1|201747.2|201597.2|201730.1|201580.1|20
1617767520000|2021-04-07 03:52:00|201744.7|201594.7|201735.6|201585.6|201744.7|201594.7|201728.4|201578.4|25
1617767530000|2021-04-07 03:52:10|201735.5|201585.5|201734.4|201584.4|201735.7|201585.7|201734.4|201584.4|13
1617767540000|2021-04-07 03:52:20|201734.9|201584.9|201737.8|201587.8|201738.5|201588.5|201729.8|201579.8|22
1617767550000|2021-04-07 03:52:30|201737.7|201587.7|201748.7|201598.7|201749.3|201599.3|201731.3|201581.3|28
1617767560000|2021-04-07 03:52:40|201748.5|201598.5|201761.2|201611.2|201761.2|201611.2|201748.5|201598.5|19
1617767570000|2021-04-07 03:52:50|201758.9|201608.9|201768.6|201618.6|201772.8|201622.8|201758.9|201608.9|18
1617767580000|2021-04-07 03:53:00|201763.1|201613.1|201770.2|201620.2|201770.3|201620.3|201758.8|201608.8|25
1617767590000|2021-04-07 03:53:10|201763.4|201613.4|201770.7|201620.7|201771.5|201621.5|201763.4|201613.4|16
1617767600000|2021-04-07 03:53:20|201774.2|201624.2|201766.2|201616.2|201774.5|201624.5|201761.7|201611.7|26
1617767610000|2021-04-07 03:53:30|201764.4|201614.4|201762.2|201612.2|201768.2|201618.2|201759.3|201609.3|14
1617767620000|2021-04-07 03:53:40|201763.7|201613.7|201765.2|201615.2|201767.7|201617.7|201761.2|201611.2|25
1617767630000|2021-04-07 03:53:50|201764.9|201614.9|201763.5|201613.5|201766.1|201616.1|201763.4|201613.4|19
1617767640000|2021-04-07 03:54:00|201763.1|201613.1|201757.4|201607.4|201764.7|201614.7|201757.4|201607.4|17
1617767650000|2021-04-07 03:54:10|201757.7|201607.7|201763.6|201613.6|201763.6|201613.6|201756.1|201606.1|19
1617767660000|2021-04-07 03:54:20|201761.2|201611.2|201762.5|201612.5|201762.5|201612.5|201758.5|201608.5|14
1617767670000|2021-04-07 03:54:30|201762.7|201612.7|201777.5|201627.5|201779.2|201629.2|201762.7|201612.7|12
1617767680000|2021-04-07 03:54:40|201778.4|201628.4|201765|201615|201778.9|201628.9|201762.1|201612.1|12
1617767690000|2021-04-07 03:54:50|201767.6|201617.6|201785.6|201635.6|201787|201637|201767.6|201617.6|19
1617767700000|2021-04-07 03:55:00|201790.1|201640.1|201785.6|201635.6|201790.1|201640.1|201782.5|201632.5|18
1617767710000|2021-04-07 03:55:10|201785.3|201635.3|201792.9|201642.9|201792.9|201642.9|201783.7|201633.7|11
1617767720000|2021-04-07 03:55:20|201792.8|201642.8|201799.2|201649.2|201801.9|201651.9|201790.8|201640.8|19
1617767730000|2021-04-07 03:55:30|201798.2|201648.2|201798.2|201648.2|201798.3|201648.3|201796.7|201646.7|18
1617767740000|2021-04-07 03:55:40|201800.2|201650.2|201806.9|201656.9|201806.9|201656.9|201798.6|201648.6|18
1617767750000|2021-04-07 03:55:50|201805.5|201655.5|201797.7|201647.7|201808.4|201658.4|201797.7|201647.7|26
1617767760000|2021-04-07 03:56:00|201799.3|201649.3|201796.8|201646.8|201799.3|201649.3|201792.9|201642.9|11
1617767770000|2021-04-07 03:56:10|201796|201646|201796.5|201646.5|201796.5|201646.5|201795.3|201645.3|8
1617767780000|2021-04-07 03:56:20|201794.9|201644.9|201795.9|201645.9|201795.9|201645.9|201794.9|201644.9|8
1617767790000|2021-04-07 03:56:30|201795.4|201645.4|201797.1|201647.1|201797.3|201647.3|201795.4|201645.4|10
1617767800000|2021-04-07 03:56:40|201794.6|201644.6|201798|201648|201798|201648|201794.6|201644.6|13
1617767810000|2021-04-07 03:56:50|201797.8|201647.8|201797.3|201647.3|201798.5|201648.5|201797.3|201647.3|6
1617767820000|2021-04-07 03:57:00|201797.8|201647.8|201795.4|201645.4|201797.9|201647.9|201794.9|201644.9|9
1617767830000|2021-04-07 03:57:10|201795.7|201645.7|201796.3|201646.3|201796.3|201646.3|201795.7|201645.7|6
1617767840000|2021-04-07 03:57:20|201794.6|201644.6|201794.4|201644.4|201796.2|201646.2|201794.1|201644.1|13
1617767850000|2021-04-07 03:57:30|201793.2|201643.2|201783.1|201633.1|201795.4|201645.4|201779|201629|12
1617767860000|2021-04-07 03:57:40|201783|201633|201779.7|201629.7|201790.3|201640.3|201779.5|201629.5|18
1617767870000|2021-04-07 03:57:50|201779.9|201629.9|201789.7|201639.7|201789.7|201639.7|201779.9|201629.9|14
1617767880000|2021-04-07 03:58:00|201789.1|201639.1|201785.5|201635.5|201789.5|201639.5|201785.4|201635.4|16
1617767890000|2021-04-07 03:58:10|201785.4|201635.4|201788.9|201638.9|201789.5|201639.5|201785.4|201635.4|10
1617767900000|2021-04-07 03:58:20|201788.8|201638.8|201781.1|201631.1|201788.8|201638.8|201778.9|201628.9|9
1617767910000|2021-04-07 03:58:30|201782|201632|201780.3|201630.3|201782|201632|201779.8|201629.8|8
1617767920000|2021-04-07 03:58:40|201782.2|201632.2|201788.3|201638.3|201788.4|201638.4|201775.1|201625.1|19
1617767930000|2021-04-07 03:58:50|201788.7|201638.7|201788.8|201638.8|201789.8|201639.8|201787.5|201637.5|17
1617767940000|2021-04-07 03:59:00|201788.9|201638.9|201788.6|201638.6|201789.2|201639.2|201785.8|201635.8|12
1617767950000|2021-04-07 03:59:10|201786.7|201636.7|201786.4|201636.4|201788|201638|201772|201622|14
1617767960000|2021-04-07 03:59:20|201785.7|201635.7|201788.1|201638.1|201788.4|201638.4|201785.7|201635.7|13
1617767970000|2021-04-07 03:59:30|201787.4|201637.4|201779.1|201629.1|201788.3|201638.3|201779.1|201629.1|20
1617767980000|2021-04-07 03:59:40|201779.6|201629.6|201769.6|201619.6|201782.6|201632.6|201764.4|201614.4|13
1617767990000|2021-04-07 03:59:50|201769|201619|201769.6|201619.6|201771.4|201621.4|201768.1|201618.1|17
1617768000000|2021-04-07 04:00:00|201769.9|201619.9|201772.4|201622.4|201795.2|201645.2|201769.3|201619.3|29
1617768010000|2021-04-07 04:00:10|201772.9|201622.9|201774.7|201624.7|201774.8|201624.8|201770.8|201620.8|17
1617768020000|2021-04-07 04:00:20|201774.1|201624.1|201784.9|201634.9|201784.9|201634.9|201768.9|201618.9|14
1617768030000|2021-04-07 04:00:30|201777.5|201627.5|201774.8|201624.8|201778.3|201628.3|201763.1|201613.1|11
1617768040000|2021-04-07 04:00:40|201777.9|201627.9|201770.9|201620.9|201777.9|201627.9|201770.6|201620.6|6
1617768050000|2021-04-07 04:00:50|201770.8|201620.8|201789.5|201639.5|201793.8|201643.8|201770.8|201620.8|16
1617768060000|2021-04-07 04:01:00|201790.4|201640.4|201768.5|201618.5|201790.4|201640.4|201768.5|201618.5|18
1617768070000|2021-04-07 04:01:10|201770.2|201620.2|201781.4|201631.4|201786.5|201636.5|201770.2|201620.2|23
1617768080000|2021-04-07 04:01:20|201782.6|201632.6|201777.3|201627.3|201782.6|201632.6|201775.7|201625.7|11
1617768090000|2021-04-07 04:01:30|201780.2|201630.2|201777.6|201627.6|201782.1|201632.1|201777.6|201627.6|15
1617768100000|2021-04-07 04:01:40|201776.8|201626.8|201778.2|201628.2|201781.9|201631.9|201776.7|201626.7|22
1617768110000|2021-04-07 04:01:50|201778.4|201628.4|201777|201627|201781.3|201631.3|201776.5|201626.5|21
1617768120000|2021-04-07 04:02:00|201776.3|201626.3|201755|201605|201781.6|201631.6|201753.3|201603.3|20
1617768130000|2021-04-07 04:02:10|201757.1|201607.1|201759.3|201609.3|201766.6|201616.6|201754.8|201604.8|19
1617768140000|2021-04-07 04:02:20|201757.8|201607.8|201723|201573|201761.4|201611.4|201722.9|201572.9|24
1617768150000|2021-04-07 04:02:30|201723.2|201573.2|201721.5|201571.5|201723.9|201573.9|201721.5|201571.5|21
1617768160000|2021-04-07 04:02:40|201722.1|201572.1|201722.8|201572.8|201723.6|201573.6|201722.1|201572.1|18
1617768170000|2021-04-07 04:02:50|201722.7|201572.7|201738.5|201588.5|201738.5|201588.5|201716.8|201566.8|22
1617768180000|2021-04-07 04:03:00|201737.8|201587.8|201735.3|201585.3|201737.8|201587.8|201729|201579|25
1617768190000|2021-04-07 04:03:10|201740|201590|201733.3|201583.3|201740.1|201590.1|201731.3|201581.3|13
1617768200000|2021-04-07 04:03:20|201733.8|201583.8|201736|201586|201741|201591|201733.3|201583.3|19
1617768210000|2021-04-07 04:03:30|201735.9|201585.9|201741.3|201591.3|201742.1|201592.1|201734|201584|18
1617768220000|2021-04-07 04:03:40|201742.1|201592.1|201755.8|201605.8|201757.6|201607.6|201739.5|201589.5|19
1617768230000|2021-04-07 04:03:50|201755.4|201605.4|201747.7|201597.7|201755.4|201605.4|201742.9|201592.9|16
1617768240000|2021-04-07 04:04:00|201747.5|201597.5|201756.8|201606.8|201759.7|201609.7|201746.9|201596.9|16
1617768250000|2021-04-07 04:04:10|201759.8|201609.8|201755.6|201605.6|201759.8|201609.8|201755.1|201605.1|15
1617768260000|2021-04-07 04:04:20|201754.9|201604.9|201750.8|201600.8|201754.9|201604.9|201745.6|201595.6|12
1617768270000|2021-04-07 04:04:30|201751.3|201601.3|201750.4|201600.4|201751.3|201601.3|201750.4|201600.4|5
1617768280000|2021-04-07 04:04:40|201751.3|201601.3|201755.3|201605.3|201764.3|201614.3|201751|201601|13
1617768290000|2021-04-07 04:04:50|201756.6|201606.6|201753.3|201603.3|201758.8|201608.8|201753.3|201603.3|13
1617768300000|2021-04-07 04:05:00|201766.1|201616.1|201762.9|201612.9|201767.3|201617.3|201758.8|201608.8|17
1617768310000|2021-04-07 04:05:10|201764.4|201614.4|201762.5|201612.5|201772|201622|201762.5|201612.5|16
1617768320000|2021-04-07 04:05:20|201764.6|201614.6|201765.7|201615.7|201766.7|201616.7|201764.1|201614.1|11
1617768330000|2021-04-07 04:05:30|201766.3|201616.3|201762.4|201612.4|201770|201620|201761.6|201611.6|18
1617768340000|2021-04-07 04:05:40|201763.3|201613.3|201769|201619|201770.3|201620.3|201762.1|201612.1|21
1617768350000|2021-04-07 04:05:50|201769.2|201619.2|201781.1|201631.1|201781.4|201631.4|201766.7|201616.7|16
1617768360000|2021-04-07 04:06:00|201779.8|201629.8|201776|201626|201781.2|201631.2|201768.4|201618.4|20
1617768370000|2021-04-07 04:06:10|201776.2|201626.2|201776.3|201626.3|201780.6|201630.6|201774.4|201624.4|11
1617768380000|2021-04-07 04:06:20|201780.3|201630.3|201777.5|201627.5|201781.2|201631.2|201776.2|201626.2|21
1617768390000|2021-04-07 04:06:30|201776.9|201626.9|201775.6|201625.6|201781.6|201631.6|201774.3|201624.3|9
1617768400000|2021-04-07 04:06:40|201776.2|201626.2|201778.9|201628.9|201780.1|201630.1|201776.2|201626.2|11
1617768410000|2021-04-07 04:06:50|201780.3|201630.3|201777|201627|201780.3|201630.3|201775.9|201625.9|10
1617768420000|2021-04-07 04:07:00|201777.3|201627.3|201779.1|201629.1|201783.3|201633.3|201768.1|201618.1|12
1617768430000|2021-04-07 04:07:10|201772.9|201622.9|201778.8|201628.8|201778.8|201628.8|201772.9|201622.9|15
1617768440000|2021-04-07 04:07:20|201778.5|201628.5|201773.7|201623.7|201778.5|201628.5|201772.6|201622.6|7
1617768450000|2021-04-07 04:07:30|201772|201622|201774.9|201624.9|201774.9|201624.9|201772|201622|7
1617768460000|2021-04-07 04:07:40|201775.1|201625.1|201773.2|201623.2|201775.1|201625.1|201771.6|201621.6|11
1617768470000|2021-04-07 04:07:50|201772.4|201622.4|201777.8|201627.8|201777.8|201627.8|201772.4|201622.4|16
1617768480000|2021-04-07 04:08:00|201778.5|201628.5|201775.2|201625.2|201779.6|201629.6|201769.6|201619.6|18
1617768490000|2021-04-07 04:08:10|201774.6|201624.6|201774|201624|201775.4|201625.4|201773|201623|15
1617768500000|2021-04-07 04:08:20|201774.4|201624.4|201771.5|201621.5|201775.1|201625.1|201771.3|201621.3|16
1617768510000|2021-04-07 04:08:30|201772.2|201622.2|201775.3|201625.3|201775.3|201625.3|201771.8|201621.8|12
1617768520000|2021-04-07 04:08:40|201773.2|201623.2|201775.6|201625.6|201775.6|201625.6|201770.7|201620.7|9
1617768530000|2021-04-07 04:08:50|201775.8|201625.8|201770.1|201620.1|201775.8|201625.8|201768.8|201618.8|15
1617768540000|2021-04-07 04:09:00|201769.3|201619.3|201756.3|201606.3|201769.5|201619.5|201753|201603|24
1617768550000|2021-04-07 04:09:10|201756.4|201606.4|201736.9|201586.9|201757.6|201607.6|201736.9|201586.9|20
1617768560000|2021-04-07 04:09:20|201737.7|201587.7|201730.5|201580.5|201737.7|201587.7|201728.4|201578.4|19
1617768570000|2021-04-07 04:09:30|201730.2|201580.2|201730|201580|201731.9|201581.9|201728.4|201578.4|16
1617768580000|2021-04-07 04:09:40|201731.2|201581.2|201736.5|201586.5|201738.5|201588.5|201731.2|201581.2|17
1617768590000|2021-04-07 04:09:50|201737.2|201587.2|201743.3|201593.3|201743.4|201593.4|201730.2|201580.2|12
1617768600000|2021-04-07 04:10:00|201742.1|201592.1|201719.4|201569.4|201743.1|201593.1|201715.5|201565.5|23
1617768610000|2021-04-07 04:10:10|201720.6|201570.6|201726.6|201576.6|201726.6|201576.6|201717.9|201567.9|18
1617768620000|2021-04-07 04:10:20|201727.1|201577.1|201726.5|201576.5|201729.9|201579.9|201723.3|201573.3|22
1617768630000|2021-04-07 04:10:30|201726.4|201576.4|201732.7|201582.7|201733.2|201583.2|201725.7|201575.7|15
1617768640000|2021-04-07 04:10:40|201733.1|201583.1|201725.9|201575.9|201733.1|201583.1|201725.9|201575.9|14
1617768650000|2021-04-07 04:10:50|201726.2|201576.2|201728.8|201578.8|201730.3|201580.3|201722.6|201572.6|10
1617768660000|2021-04-07 04:11:00|201729.1|201579.1|201729.2|201579.2|201729.2|201579.2|201725.5|201575.5|12
1617768670000|2021-04-07 04:11:10|201730|201580|201725.5|201575.5|201732.8|201582.8|201725.2|201575.2|15
1617768680000|2021-04-07 04:11:20|201725.8|201575.8|201731.5|201581.5|201731.9|201581.9|201724.4|201574.4|20
1617768690000|2021-04-07 04:11:30|201730.6|201580.6|201726.3|201576.3|201730.6|201580.6|201723.1|201573.1|16
1617768700000|2021-04-07 04:11:40|201725.6|201575.6|201726.9|201576.9|201730.6|201580.6|201724|201574|15
1617768710000|2021-04-07 04:11:50|201727.8|201577.8|201737.8|201587.8|201738.8|201588.8|201727.2|201577.2|19
1617768720000|2021-04-07 04:12:00|201737.6|201587.6|201746|201596|201746|201596|201731.2|201581.2|20
1617768730000|2021-04-07 04:12:10|201750.6|201600.6|201745.7|201595.7|201750.6|201600.6|201739.8|201589.8|18
1617768740000|2021-04-07 04:12:20|201746.9|201596.9|201738.3|201588.3|201746.9|201596.9|201738.3|201588.3|13
1617768750000|2021-04-07 04:12:30|201739.3|201589.3|201738.9|201588.9|201739.3|201589.3|201736.6|201586.6|5
1617768760000|2021-04-07 04:12:40|201737.7|201587.7|201741.9|201591.9|201742.5|201592.5|201737.1|201587.1|10
1617768770000|2021-04-07 04:12:50|201742.8|201592.8|201735.8|201585.8|201742.8|201592.8|201734.2|201584.2|14
1617768780000|2021-04-07 04:13:00|201733.2|201583.2|201734.6|201584.6|201735.4|201585.4|201733.2|201583.2|13
1617768790000|2021-04-07 04:13:10|201744.1|201594.1|201741.5|201591.5|201744.1|201594.1|201739.2|201589.2|11
1617768800000|2021-04-07 04:13:20|201739.1|201589.1|201738.6|201588.6|201740.9|201590.9|201735.2|201585.2|15
1617768810000|2021-04-07 04:13:30|201737.9|201587.9|201727|201577|201743.5|201593.5|201727|201577|8
1617768820000|2021-04-07 04:13:40|201739|201589|201732.2|201582.2|201739|201589|201729.7|201579.7|13
1617768830000|2021-04-07 04:13:50|201732.3|201582.3|201732.9|201582.9|201733.4|201583.4|201728.9|201578.9|11
1617768840000|2021-04-07 04:14:00|201732.5|201582.5|201730.1|201580.1|201732.5|201582.5|201729.6|201579.6|15
1617768850000|2021-04-07 04:14:10|201729.5|201579.5|201732.3|201582.3|201734.6|201584.6|201729.5|201579.5|7
1617768860000|2021-04-07 04:14:20|201732.4|201582.4|201728.6|201578.6|201732.4|201582.4|201727.9|201577.9|14
1617768870000|2021-04-07 04:14:30|201731.9|201581.9|201729.7|201579.7|201731.9|201581.9|201728.7|201578.7|9
1617768880000|2021-04-07 04:14:40|201729.6|201579.6|201729.4|201579.4|201730.9|201580.9|201729.4|201579.4|7
1617768890000|2021-04-07 04:14:50|201729.7|201579.7|201730|201580|201730|201580|201729.2|201579.2|6
1617768900000|2021-04-07 04:15:00|201730.8|201580.8|201742.4|201592.4|201744.6|201594.6|201729.7|201579.7|21
1617768910000|2021-04-07 04:15:10|201742.3|201592.3|201747.6|201597.6|201750.9|201600.9|201739.5|201589.5|16
1617768920000|2021-04-07 04:15:20|201744.4|201594.4|201752.3|201602.3|201753.4|201603.4|201739|201589|18
1617768930000|2021-04-07 04:15:30|201749.2|201599.2|201740.4|201590.4|201755.5|201605.5|201730.7|201580.7|21
1617768940000|2021-04-07 04:15:40|201737.7|201587.7|201734.7|201584.7|201739.5|201589.5|201726.8|201576.8|15
1617768950000|2021-04-07 04:15:50|201735|201585|201737.4|201587.4|201741.5|201591.5|201735|201585|11
1617768960000|2021-04-07 04:16:00|201736.2|201586.2|201740.5|201590.5|201740.5|201590.5|201735.7|201585.7|13
1617768970000|2021-04-07 04:16:10|201740.8|201590.8|201743.6|201593.6|201743.6|201593.6|201735.5|201585.5|9
1617768980000|2021-04-07 04:16:20|201741.8|201591.8|201741.1|201591.1|201741.8|201591.8|201740.1|201590.1|7
1617768990000|2021-04-07 04:16:30|201740.1|201590.1|201736.9|201586.9|201740.1|201590.1|201733.7|201583.7|12
1617769000000|2021-04-07 04:16:40|201736.8|201586.8|201742.4|201592.4|201742.4|201592.4|201736.4|201586.4|8
1617769010000|2021-04-07 04:16:50|201742.1|201592.1|201738.9|201588.9|201742.1|201592.1|201738.1|201588.1|9
1617769020000|2021-04-07 04:17:00|201739.6|201589.6|201738.4|201588.4|201739.6|201589.6|201717.9|201567.9|13
1617769030000|2021-04-07 04:17:10|201736.1|201586.1|201742.1|201592.1|201743.7|201593.7|201735.9|201585.9|14
1617769040000|2021-04-07 04:17:20|201742|201592|201739.6|201589.6|201742|201592|201735.6|201585.6|12
1617769050000|2021-04-07 04:17:30|201739.2|201589.2|201730|201580|201739.2|201589.2|201727|201577|15
1617769060000|2021-04-07 04:17:40|201730.5|201580.5|201726.6|201576.6|201734.5|201584.5|201721.8|201571.8|21
1617769070000|2021-04-07 04:17:50|201726.9|201576.9|201734.7|201584.7|201734.7|201584.7|201723|201573|17
1617769080000|2021-04-07 04:18:00|201733|201583|201730.7|201580.7|201735.6|201585.6|201729.6|201579.6|11
1617769090000|2021-04-07 04:18:10|201730.5|201580.5|201732.2|201582.2|201732.2|201582.2|201726.5|201576.5|6
1617769100000|2021-04-07 04:18:20|201732|201582|201738.6|201588.6|201739.8|201589.8|201729.6|201579.6|14
1617769110000|2021-04-07 04:18:30|201736.9|201586.9|201728.6|201578.6|201736.9|201586.9|201728.6|201578.6|13
1617769120000|2021-04-07 04:18:40|201735.2|201585.2|201735.4|201585.4|201740|201590|201730.5|201580.5|17
1617769130000|2021-04-07 04:18:50|201747.8|201597.8|201740.5|201590.5|201748.1|201598.1|201738.4|201588.4|11
1617769140000|2021-04-07 04:19:00|201740.4|201590.4|201742.4|201592.4|201746.5|201596.5|201740.4|201590.4|13
1617769150000|2021-04-07 04:19:10|201742.8|201592.8|201738.2|201588.2|201742.8|201592.8|201735.6|201585.6|16
1617769160000|2021-04-07 04:19:20|201738.9|201588.9|201728.9|201578.9|201738.9|201588.9|201724.7|201574.7|12
1617769170000|2021-04-07 04:19:30|201731.8|201581.8|201731.4|201581.4|201732.1|201582.1|201729.2|201579.2|16
1617769180000|2021-04-07 04:19:40|201731.8|201581.8|201729.6|201579.6|201731.8|201581.8|201728.6|201578.6|8
1617769190000|2021-04-07 04:19:50|201730.3|201580.3|201737.6|201587.6|201742.2|201592.2|201730.1|201580.1|14
1617769200000|2021-04-07 04:20:00|201738.1|201588.1|201742.2|201592.2|201742.2|201592.2|201736.5|201586.5|14
1617769210000|2021-04-07 04:20:10|201740.4|201590.4|201739.7|201589.7|201740.4|201590.4|201736.6|201586.6|9
1617769220000|2021-04-07 04:20:20|201739.5|201589.5|201735.3|201585.3|201740.6|201590.6|201735.3|201585.3|15
1617769230000|2021-04-07 04:20:30|201735.9|201585.9|201739.6|201589.6|201740.1|201590.1|201735.9|201585.9|12
1617769240000|2021-04-07 04:20:40|201739.7|201589.7|201731.6|201581.6|201740.2|201590.2|201730.9|201580.9|11
1617769250000|2021-04-07 04:20:50|201733.4|201583.4|201731.6|201581.6|201733.4|201583.4|201728.2|201578.2|15
1617769260000|2021-04-07 04:21:00|201731.7|201581.7|201738.7|201588.7|201738.9|201588.9|201731.2|201581.2|15
1617769270000|2021-04-07 04:21:10|201741.6|201591.6|201752.7|201602.7|201755|201605|201740|201590|15
1617769280000|2021-04-07 04:21:20|201754.3|201604.3|201732.2|201582.2|201758.2|201608.2|201732.2|201582.2|21
1617769290000|2021-04-07 04:21:30|201733.5|201583.5|201741|201591|201742.5|201592.5|201733.5|201583.5|9
1617769300000|2021-04-07 04:21:40|201739.6|201589.6|201735.6|201585.6|201739.6|201589.6|201730.4|201580.4|16
1617769310000|2021-04-07 04:21:50|201734.4|201584.4|201755.1|201605.1|201755.5|201605.5|201734.3|201584.3|16
1617769320000|2021-04-07 04:22:00|201753.2|201603.2|201751|201601|201756.1|201606.1|201750.8|201600.8|12
1617769330000|2021-04-07 04:22:10|201752.7|201602.7|201742.3|201592.3|201752.8|201602.8|201740.4|201590.4|19
1617769340000|2021-04-07 04:22:20|201741.9|201591.9|201741|201591|201743.8|201593.8|201741|201591|15
1617769350000|2021-04-07 04:22:30|201741.1|201591.1|201736|201586|201741.2|201591.2|201735.3|201585.3|14
1617769360000|2021-04-07 04:22:40|201735.2|201585.2|201737.8|201587.8|201741.8|201591.8|201735.2|201585.2|12
1617769370000|2021-04-07 04:22:50|201738|201588|201737.7|201587.7|201738.2|201588.2|201737.1|201587.1|12
1617769380000|2021-04-07 04:23:00|201737.9|201587.9|201738.5|201588.5|201738.7|201588.7|201737.6|201587.6|11
1617769390000|2021-04-07 04:23:10|201738.7|201588.7|201748.3|201598.3|201756.3|201606.3|201737.6|201587.6|14
1617769400000|2021-04-07 04:23:20|201750.4|201600.4|201746.3|201596.3|201753.1|201603.1|201746.3|201596.3|8
1617769410000|2021-04-07 04:23:30|201747|201597|201751.4|201601.4|201752.5|201602.5|201747|201597|7
1617769420000|2021-04-07 04:23:40|201749.7|201599.7|201749.9|201599.9|201758.9|201608.9|201740.3|201590.3|19
1617769430000|2021-04-07 04:23:50|201748.7|201598.7|201747.4|201597.4|201749.6|201599.6|201743.8|201593.8|25
1617769440000|2021-04-07 04:24:00|201746.6|201596.6|201747|201597|201747.1|201597.1|201745.8|201595.8|6
1617769450000|2021-04-07 04:24:10|201746.4|201596.4|201744.1|201594.1|201750|201600|201743.1|201593.1|25
1617769460000|2021-04-07 04:24:20|201743.7|201593.7|201743.5|201593.5|201745|201595|201743.4|201593.4|19
1617769470000|2021-04-07 04:24:30|201742.8|201592.8|201736.7|201586.7|201742.8|201592.8|201735.6|201585.6|15
1617769480000|2021-04-07 04:24:40|201736.6|201586.6|201737.2|201587.2|201737.6|201587.6|201735.5|201585.5|8
1617769490000|2021-04-07 04:24:50|201737.5|201587.5|201737.3|201587.3|201737.5|201587.5|201736.8|201586.8|8
1617769500000|2021-04-07 04:25:00|201735.3|201585.3|201727.3|201577.3|201736.6|201586.6|201724.8|201574.8|14
1617769510000|2021-04-07 04:25:10|201725.2|201575.2|201725.1|201575.1|201727.8|201577.8|201725.1|201575.1|20
1617769520000|2021-04-07 04:25:20|201725.4|201575.4|201729.4|201579.4|201731.7|201581.7|201725|201575|18
1617769530000|2021-04-07 04:25:30|201728.8|201578.8|201741.8|201591.8|201741.8|201591.8|201726.6|201576.6|15
1617769540000|2021-04-07 04:25:40|201742.7|201592.7|201732.6|201582.6|201748.1|201598.1|201730.1|201580.1|12
1617769550000|2021-04-07 04:25:50|201732.8|201582.8|201733.8|201583.8|201735.2|201585.2|201728|201578|13
1617769560000|2021-04-07 04:26:00|201736.3|201586.3|201748.3|201598.3|201748.3|201598.3|201732.9|201582.9|10
1617769570000|2021-04-07 04:26:10|201747.9|201597.9|201755|201605|201755|201605|201745.1|201595.1|10
1617769580000|2021-04-07 04:26:20|201755.4|201605.4|201749|201599|201755.4|201605.4|201747.6|201597.6|10
1617769590000|2021-04-07 04:26:30|201749.3|201599.3|201751.5|201601.5|201751.7|201601.7|201745.5|201595.5|10
1617769600000|2021-04-07 04:26:40|201749.9|201599.9|201748.3|201598.3|201752.1|201602.1|201742.5|201592.5|16
1617769610000|2021-04-07 04:26:50|201748.5|201598.5|201747.9|201597.9|201748.5|201598.5|201747|201597|9
1617769620000|2021-04-07 04:27:00|201748.5|201598.5|201750.5|201600.5|201751.7|201601.7|201748.3|201598.3|11
1617769630000|2021-04-07 04:27:10|201750.7|201600.7|201745|201595|201751.3|201601.3|201743.8|201593.8|12
1617769640000|2021-04-07 04:27:20|201743.9|201593.9|201743.3|201593.3|201747.2|201597.2|201742.6|201592.6|11
1617769650000|2021-04-07 04:27:30|201747|201597|201727.9|201577.9|201747|201597|201723|201573|19
1617769660000|2021-04-07 04:27:40|201724.9|201574.9|201730.3|201580.3|201731.7|201581.7|201724.3|201574.3|13
1617769670000|2021-04-07 04:27:50|201730.8|201580.8|201729.9|201579.9|201733.7|201583.7|201728.2|201578.2|19
1617769680000|2021-04-07 04:28:00|201729.8|201579.8|201744.8|201594.8|201744.8|201594.8|201727.1|201577.1|16
1617769690000|2021-04-07 04:28:10|201744.4|201594.4|201742.2|201592.2|201745.6|201595.6|201742|201592|6
1617769700000|2021-04-07 04:28:20|201743.4|201593.4|201743.4|201593.4|201743.6|201593.6|201742.5|201592.5|10
1617769710000|2021-04-07 04:28:30|201742.9|201592.9|201743.1|201593.1|201743.8|201593.8|201742.5|201592.5|10
1617769720000|2021-04-07 04:28:40|201741.5|201591.5|201743|201593|201743.7|201593.7|201741.5|201591.5|9
1617769730000|2021-04-07 04:28:50|201743.3|201593.3|201740.1|201590.1|201744.5|201594.5|201734|201584|13
1617769740000|2021-04-07 04:29:00|201737.1|201587.1|201740.3|201590.3|201743.4|201593.4|201726.5|201576.5|16
1617769750000|2021-04-07 04:29:10|201742.3|201592.3|201740.6|201590.6|201742.3|201592.3|201736.4|201586.4|14
1617769760000|2021-04-07 04:29:20|201741.1|201591.1|201736.5|201586.5|201741.1|201591.1|201736.5|201586.5|17
1617769770000|2021-04-07 04:29:30|201736.6|201586.6|201753.4|201603.4|201754.1|201604.1|201730|201580|22
1617769780000|2021-04-07 04:29:40|201753.1|201603.1|201752.5|201602.5|201756.5|201606.5|201752.5|201602.5|13
1617769790000|2021-04-07 04:29:50|201752.4|201602.4|201738.3|201588.3|201761|201611|201738.1|201588.1|20
1617769800000|2021-04-07 04:30:00|201737.3|201587.3|201748.4|201598.4|201752.3|201602.3|201737.3|201587.3|22
1617769810000|2021-04-07 04:30:10|201747|201597|201750.6|201600.6|201751.8|201601.8|201747|201597|8
1617769820000|2021-04-07 04:30:20|201750.8|201600.8|201751.3|201601.3|201752.1|201602.1|201749.9|201599.9|10
1617769830000|2021-04-07 04:30:30|201751.5|201601.5|201760.1|201610.1|201770.2|201620.2|201748.9|201598.9|13
1617769840000|2021-04-07 04:30:40|201759.1|201609.1|201748.7|201598.7|201760.1|201610.1|201746.6|201596.6|14
1617769850000|2021-04-07 04:30:50|201756.1|201606.1|201735.5|201585.5|201756.1|201606.1|201735.5|201585.5|14
1617769860000|2021-04-07 04:31:00|201746.4|201596.4|201752.9|201602.9|201759.4|201609.4|201746.4|201596.4|12
1617769870000|2021-04-07 04:31:10|201766.8|201616.8|201764.7|201614.7|201770|201620|201759.9|201609.9|14
1617769880000|2021-04-07 04:31:20|201766.8|201616.8|201767.6|201617.6|201768.3|201618.3|201763.7|201613.7|13
1617769890000|2021-04-07 04:31:30|201765.1|201615.1|201762.7|201612.7|201765.1|201615.1|201762.6|201612.6|12
1617769900000|2021-04-07 04:31:40|201761.9|201611.9|201761.6|201611.6|201762.1|201612.1|201757.3|201607.3|17
1617769910000|2021-04-07 04:31:50|201760.3|201610.3|201760.9|201610.9|201761.7|201611.7|201759.2|201609.2|4
1617769920000|2021-04-07 04:32:00|201766.7|201616.7|201762.4|201612.4|201766.7|201616.7|201760|201610|6
1617769930000|2021-04-07 04:32:10|201762.1|201612.1|201749.6|201599.6|201762.1|201612.1|201749.4|201599.4|9
1617769940000|2021-04-07 04:32:20|201748.5|201598.5|201750.5|201600.5|201751.7|201601.7|201748.5|201598.5|8
1617769950000|2021-04-07 04:32:30|201750.7|201600.7|201747.1|201597.1|201751.9|201601.9|201729|201579|18
1617769960000|2021-04-07 04:32:40|201748|201598|201749.7|201599.7|201749.8|201599.8|201740.8|201590.8|16
1617769970000|2021-04-07 04:32:50|201749.8|201599.8|201749|201599|201750.4|201600.4|201743.2|201593.2|15
1617769980000|2021-04-07 04:33:00|201749.1|201599.1|201726.8|201576.8|201751.5|201601.5|201725.9|201575.9|19
1617769990000|2021-04-07 04:33:10|201727|201577|201738.7|201588.7|201738.7|201588.7|201726|201576|20
1617770000000|2021-04-07 04:33:20|201736.7|201586.7|201724.4|201574.4|201736.7|201586.7|201724.4|201574.4|15
1617770010000|2021-04-07 04:33:30|201725.5|201575.5|201730.2|201580.2|201736.1|201586.1|201723.4|201573.4|13
1617770020000|2021-04-07 04:33:40|201729.8|201579.8|201745.7|201595.7|201751.2|201601.2|201728.1|201578.1|12
1617770030000|2021-04-07 04:33:50|201743.3|201593.3|201730.7|201580.7|201749.2|201599.2|201725.1|201575.1|26
1617770040000|2021-04-07 04:34:00|201731|201581|201729.9|201579.9|201736.2|201586.2|201728.3|201578.3|19
1617770050000|2021-04-07 04:34:10|201731.4|201581.4|201728.3|201578.3|201734.1|201584.1|201725|201575|14
1617770060000|2021-04-07 04:34:20|201728.8|201578.8|201727.4|201577.4|201730.7|201580.7|201727.4|201577.4|12
1617770070000|2021-04-07 04:34:30|201726.2|201576.2|201747.8|201597.8|201753.5|201603.5|201718|201568|14
1617770080000|2021-04-07 04:34:40|201747|201597|201752.5|201602.5|201755.2|201605.2|201745.3|201595.3|16
1617770090000|2021-04-07 04:34:50|201752.4|201602.4|201764.4|201614.4|201764.8|201614.8|201752.4|201602.4|14
1617770100000|2021-04-07 04:35:00|201764.9|201614.9|201763.6|201613.6|201765.7|201615.7|201763.3|201613.3|8
1617770110000|2021-04-07 04:35:10|201763.9|201613.9|201761.9|201611.9|201763.9|201613.9|201760.6|201610.6|8
1617770120000|2021-04-07 04:35:20|201761.3|201611.3|201759.2|201609.2|201761.5|201611.5|201759.2|201609.2|8
1617770130000|2021-04-07 04:35:30|201759.1|201609.1|201763.1|201613.1|201764.4|201614.4|201758.5|201608.5|11
1617770140000|2021-04-07 04:35:40|201762.9|201612.9|201761.7|201611.7|201764.6|201614.6|201760.7|201610.7|11
1617770150000|2021-04-07 04:35:50|201760.1|201610.1|201756.7|201606.7|201760.1|201610.1|201755.7|201605.7|14
1617770160000|2021-04-07 04:36:00|201756.5|201606.5|201755.8|201605.8|201759.9|201609.9|201755.3|201605.3|12
1617770170000|2021-04-07 04:36:10|201756.2|201606.2|201764.3|201614.3|201765.9|201615.9|201756.2|201606.2|11
1617770180000|2021-04-07 04:36:20|201762.2|201612.2|201763.3|201613.3|201764.1|201614.1|201759.8|201609.8|12
1617770190000|2021-04-07 04:36:30|201762.6|201612.6|201761.6|201611.6|201767.9|201617.9|201761.3|201611.3|18
1617770200000|2021-04-07 04:36:40|201761.2|201611.2|201763.5|201613.5|201764.9|201614.9|201760|201610|13
1617770210000|2021-04-07 04:36:50|201762.7|201612.7|201761.6|201611.6|201764.8|201614.8|201761.3|201611.3|13
1617770220000|2021-04-07 04:37:00|201765.2|201615.2|201765.2|201615.2|201767.5|201617.5|201765.1|201615.1|5
1617770230000|2021-04-07 04:37:10|201764.9|201614.9|201760.4|201610.4|201770.6|201620.6|201760.4|201610.4|10
1617770240000|2021-04-07 04:37:20|201761.5|201611.5|201765.9|201615.9|201765.9|201615.9|201761.5|201611.5|7
1617770250000|2021-04-07 04:37:30|201759.3|201609.3|201767.8|201617.8|201769|201619|201759.3|201609.3|11
1617770260000|2021-04-07 04:37:40|201767|201617|201764.8|201614.8|201768.8|201618.8|201764.8|201614.8|9
1617770270000|2021-04-07 04:37:50|201764.6|201614.6|201766.2|201616.2|201766.2|201616.2|201764.6|201614.6|7
1617770280000|2021-04-07 04:38:00|201763.8|201613.8|201767.2|201617.2|201767.2|201617.2|201763.8|201613.8|11
1617770290000|2021-04-07 04:38:10|201766.3|201616.3|201758.5|201608.5|201771.1|201621.1|201758.5|201608.5|17
1617770300000|2021-04-07 04:38:20|201757.2|201607.2|201758.9|201608.9|201768.5|201618.5|201753.5|201603.5|11
1617770310000|2021-04-07 04:38:30|201764|201614|201761.8|201611.8|201764.2|201614.2|201760.6|201610.6|8
1617770320000|2021-04-07 04:38:40|201758.7|201608.7|201761.4|201611.4|201762.5|201612.5|201758.7|201608.7|9
1617770330000|2021-04-07 04:38:50|201758.4|201608.4|201767.8|201617.8|201769.3|201619.3|201757.1|201607.1|11
1617770340000|2021-04-07 04:39:00|201766.4|201616.4|201768.7|201618.7|201770.3|201620.3|201764|201614|10
1617770350000|2021-04-07 04:39:10|201768.6|201618.6|201759.4|201609.4|201768.6|201618.6|201757.3|201607.3|8
1617770360000|2021-04-07 04:39:20|201757|201607|201742.8|201592.8|201757.7|201607.7|201740.1|201590.1|13
1617770370000|2021-04-07 04:39:30|201743.3|201593.3|201752.1|201602.1|201756.3|201606.3|201743.3|201593.3|15
1617770380000|2021-04-07 04:39:40|201750.2|201600.2|201739.6|201589.6|201750.2|201600.2|201738.1|201588.1|9
1617770390000|2021-04-07 04:39:50|201741.5|201591.5|201753.8|201603.8|201753.8|201603.8|201738.9|201588.9|15
1617770400000|2021-04-07 04:40:00|201750.5|201600.5|201753.1|201603.1|201757.5|201607.5|201750.5|201600.5|12
1617770410000|2021-04-07 04:40:10|201753.7|201603.7|201740.7|201590.7|201756|201606|201740.6|201590.6|26
1617770420000|2021-04-07 04:40:20|201743.2|201593.2|201750.6|201600.6|201750.6|201600.6|201737.8|201587.8|23
1617770430000|2021-04-07 04:40:30|201749.6|201599.6|201736.5|201586.5|201751.8|201601.8|201734.9|201584.9|23
1617770440000|2021-04-07 04:40:40|201736.7|201586.7|201746|201596|201754.9|201604.9|201736.7|201586.7|25
1617770450000|2021-04-07 04:40:50|201745.6|201595.6|201745.9|201595.9|201746.6|201596.6|201745|201595|15
1617770460000|2021-04-07 04:41:00|201746.6|201596.6|201739.5|201589.5|201746.6|201596.6|201739.4|201589.4|13
1617770470000|2021-04-07 04:41:10|201740|201590|201733.7|201583.7|201740|201590|201723.3|201573.3|14
1617770480000|2021-04-07 04:41:20|201735.8|201585.8|201734.5|201584.5|201736.2|201586.2|201734.3|201584.3|9
1617770490000|2021-04-07 04:41:30|201735|201585|201734.9|201584.9|201735|201585|201734.7|201584.7|7
1617770500000|2021-04-07 04:41:40|201735.1|201585.1|201722.6|201572.6|201735.8|201585.8|201716.9|201566.9|15
1617770510000|2021-04-07 04:41:50|201721.7|201571.7|201726.6|201576.6|201731.8|201581.8|201721.7|201571.7|15
1617770520000|2021-04-07 04:42:00|201728.7|201578.7|201728.4|201578.4|201729|201579|201727.1|201577.1|13
1617770530000|2021-04-07 04:42:10|201726.7|201576.7|201728.6|201578.6|201728.6|201578.6|201726.4|201576.4|13
1617770540000|2021-04-07 04:42:20|201728.1|201578.1|201727.3|201577.3|201729.1|201579.1|201723.1|201573.1|17
1617770550000|2021-04-07 04:42:30|201727.7|201577.7|201728.2|201578.2|201728.5|201578.5|201727.3|201577.3|12
1617770560000|2021-04-07 04:42:40|201730.4|201580.4|201728|201578|201732.9|201582.9|201721|201571|19
1617770570000|2021-04-07 04:42:50|201727.6|201577.6|201728.7|201578.7|201729.5|201579.5|201727.3|201577.3|10
1617770580000|2021-04-07 04:43:00|201728.2|201578.2|201727.9|201577.9|201728.7|201578.7|201726.6|201576.6|7
1617770590000|2021-04-07 04:43:10|201728|201578|201729.2|201579.2|201731.6|201581.6|201727.4|201577.4|10
1617770600000|2021-04-07 04:43:20|201730|201580|201729.2|201579.2|201730|201580|201729.1|201579.1|7
1617770610000|2021-04-07 04:43:30|201729|201579|201727.8|201577.8|201729.9|201579.9|201726.5|201576.5|12
1617770620000|2021-04-07 04:43:40|201727.6|201577.6|201729.6|201579.6|201729.6|201579.6|201727.4|201577.4|10
1617770630000|2021-04-07 04:43:50|201729.3|201579.3|201728.6|201578.6|201729.6|201579.6|201727.1|201577.1|14
1617770640000|2021-04-07 04:44:00|201727.4|201577.4|201727.8|201577.8|201728.2|201578.2|201726.6|201576.6|10
1617770650000|2021-04-07 04:44:10|201728.5|201578.5|201729.7|201579.7|201730|201580|201727.3|201577.3|8
1617770660000|2021-04-07 04:44:20|201728.7|201578.7|201729.7|201579.7|201732.1|201582.1|201724.5|201574.5|22
1617770670000|2021-04-07 04:44:30|201726.2|201576.2|201729.3|201579.3|201732.1|201582.1|201725.3|201575.3|11
1617770680000|2021-04-07 04:44:40|201730|201580|201730.8|201580.8|201730.8|201580.8|201729.4|201579.4|10
1617770690000|2021-04-07 04:44:50|201729.9|201579.9|201728.9|201578.9|201730.5|201580.5|201728.7|201578.7|10
1617770700000|2021-04-07 04:45:00|201729.5|201579.5|201726.5|201576.5|201729.5|201579.5|201725.8|201575.8|8
1617770710000|2021-04-07 04:45:10|201727.6|201577.6|201726.9|201576.9|201730.2|201580.2|201726.2|201576.2|8
1617770720000|2021-04-07 04:45:20|201727.3|201577.3|201725.5|201575.5|201727.3|201577.3|201725.3|201575.3|9
1617770730000|2021-04-07 04:45:30|201726.7|201576.7|201728.7|201578.7|201731.4|201581.4|201726.7|201576.7|7
1617770740000|2021-04-07 04:45:40|201729.2|201579.2|201728.6|201578.6|201729.2|201579.2|201728|201578|6
1617770750000|2021-04-07 04:45:50|201729.7|201579.7|201727.4|201577.4|201730.9|201580.9|201727.4|201577.4|9
1617770760000|2021-04-07 04:46:00|201728.4|201578.4|201728.2|201578.2|201732.2|201582.2|201725.8|201575.8|11
1617770770000|2021-04-07 04:46:10|201727.1|201577.1|201728.3|201578.3|201728.3|201578.3|201725.4|201575.4|6
1617770780000|2021-04-07 04:46:20|201727.4|201577.4|201730.1|201580.1|201730.1|201580.1|201726.6|201576.6|6
1617770790000|2021-04-07 04:46:30|201730.8|201580.8|201729.8|201579.8|201730.8|201580.8|201728.4|201578.4|6
1617770800000|2021-04-07 04:46:40|201729.3|201579.3|201733.2|201583.2|201733.2|201583.2|201728.9|201578.9|4
1617770810000|2021-04-07 04:46:50|201730.3|201580.3|201728.7|201578.7|201730.3|201580.3|201727|201577|9
1617770820000|2021-04-07 04:47:00|201727.3|201577.3|201730|201580|201732.8|201582.8|201727.3|201577.3|9
1617770830000|2021-04-07 04:47:10|201730.5|201580.5|201728.6|201578.6|201730.5|201580.5|201726.9|201576.9|6
1617770840000|2021-04-07 04:47:20|201727.5|201577.5|201729.1|201579.1|201729.4|201579.4|201727.5|201577.5|9
1617770850000|2021-04-07 04:47:30|201729.4|201579.4|201730.7|201580.7|201730.7|201580.7|201727.5|201577.5|10
1617770860000|2021-04-07 04:47:40|201729.4|201579.4|201728.4|201578.4|201730.7|201580.7|201727.7|201577.7|7
1617770870000|2021-04-07 04:47:50|201730.6|201580.6|201728.2|201578.2|201733|201583|201725.7|201575.7|10
1617770880000|2021-04-07 04:48:00|201728.4|201578.4|201729.2|201579.2|201730.5|201580.5|201726.6|201576.6|10
1617770890000|2021-04-07 04:48:10|201727.9|201577.9|201728.3|201578.3|201729.5|201579.5|201727.9|201577.9|6
1617770900000|2021-04-07 04:48:20|201727.2|201577.2|201731.6|201581.6|201731.6|201581.6|201726.6|201576.6|5
1617770910000|2021-04-07 04:48:30|201731.2|201581.2|201728.1|201578.1|201731.2|201581.2|201725|201575|10
1617770920000|2021-04-07 04:48:40|201727.4|201577.4|201731.4|201581.4|201735.2|201585.2|201727.4|201577.4|5
1617770930000|2021-04-07 04:48:50|201730.5|201580.5|201725.4|201575.4|201730.5|201580.5|201724.9|201574.9|12
1617770940000|2021-04-07 04:49:00|201726.7|201576.7|201730.2|201580.2|201732.6|201582.6|201726.7|201576.7|9
1617770950000|2021-04-07 04:49:10|201730.9|201580.9|201701.5|201551.5|201730.9|201580.9|201671.4|201521.4|17
1617770960000|2021-04-07 04:49:20|201698.7|201548.7|201702.7|201552.7|201704.6|201554.6|201698.3|201548.3|16
1617770970000|2021-04-07 04:49:30|201699.1|201549.1|201694.9|201544.9|201699.6|201549.6|201694.9|201544.9|11
1617770980000|2021-04-07 04:49:40|201696.4|201546.4|201716.5|201566.5|201716.5|201566.5|201691.4|201541.4|16
1617770990000|2021-04-07 04:49:50|201710.5|201560.5|201720.2|201570.2|201722.9|201572.9|201703.5|201553.5|24
1617771000000|2021-04-07 04:50:00|201720.9|201570.9|201719.7|201569.7|201727|201577|201719.4|201569.4|17
1617771010000|2021-04-07 04:50:10|201719.1|201569.1|201719.4|201569.4|201722.3|201572.3|201719.1|201569.1|10
1617771020000|2021-04-07 04:50:20|201718.7|201568.7|201713.7|201563.7|201718.7|201568.7|201713.1|201563.1|9
1617771030000|2021-04-07 04:50:30|201727.9|201577.9|201719.1|201569.1|201727.9|201577.9|201719.1|201569.1|6
1617771040000|2021-04-07 04:50:40|201720.4|201570.4|201720.3|201570.3|201722.4|201572.4|201720.3|201570.3|7
1617771050000|2021-04-07 04:50:50|201721.1|201571.1|201714.3|201564.3|201721.2|201571.2|201714.3|201564.3|11
1617771060000|2021-04-07 04:51:00|201714.6|201564.6|201723.7|201573.7|201725.5|201575.5|201714.6|201564.6|18
1617771070000|2021-04-07 04:51:10|201723.3|201573.3|201726.7|201576.7|201726.7|201576.7|201718.7|201568.7|16
1617771080000|2021-04-07 04:51:20|201726.5|201576.5|201727|201577|201729.5|201579.5|201725.9|201575.9|11
1617771090000|2021-04-07 04:51:30|201726.8|201576.8|201725.9|201575.9|201727.1|201577.1|201725.8|201575.8|12
1617771100000|2021-04-07 04:51:40|201727.3|201577.3|201727.4|201577.4|201727.9|201577.9|201727|201577|8
1617771110000|2021-04-07 04:51:50|201727|201577|201727.8|201577.8|201727.8|201577.8|201727|201577|5
1617771120000|2021-04-07 04:52:00|201729.2|201579.2|201726.8|201576.8|201729.4|201579.4|201725.4|201575.4|13
1617771130000|2021-04-07 04:52:10|201719.7|201569.7|201727.6|201577.6|201728.4|201578.4|201719.7|201569.7|11
1617771140000|2021-04-07 04:52:20|201726.9|201576.9|201727.7|201577.7|201733.5|201583.5|201726.3|201576.3|10
1617771150000|2021-04-07 04:52:30|201727.3|201577.3|201728.9|201578.9|201729.3|201579.3|201726.8|201576.8|8
1617771160000|2021-04-07 04:52:40|201729.5|201579.5|201727.6|201577.6|201729.5|201579.5|201726.7|201576.7|8
1617771170000|2021-04-07 04:52:50|201726.3|201576.3|201726.9|201576.9|201726.9|201576.9|201726.2|201576.2|7
1617771180000|2021-04-07 04:53:00|201727.2|201577.2|201725.4|201575.4|201729.3|201579.3|201725.4|201575.4|10
1617771190000|2021-04-07 04:53:10|201726.3|201576.3|201709.5|201559.5|201726.3|201576.3|201684.8|201534.8|14
1617771200000|2021-04-07 04:53:20|201709.3|201559.3|201730.2|201580.2|201730.2|201580.2|201709.3|201559.3|22
1617771210000|2021-04-07 04:53:30|201727.2|201577.2|201722.9|201572.9|201727.2|201577.2|201722|201572|11
1617771220000|2021-04-07 04:53:40|201723.2|201573.2|201710.9|201560.9|201724.1|201574.1|201709.6|201559.6|14
1617771230000|2021-04-07 04:53:50|201711.5|201561.5|201713|201563|201713|201563|201708.1|201558.1|16
1617771240000|2021-04-07 04:54:00|201712.2|201562.2|201723.3|201573.3|201723.3|201573.3|201710.1|201560.1|21
1617771250000|2021-04-07 04:54:10|201723.5|201573.5|201721.9|201571.9|201723.5|201573.5|201720|201570|13
1617771260000|2021-04-07 04:54:20|201720|201570|201719.3|201569.3|201721.4|201571.4|201719.2|201569.2|11
1617771270000|2021-04-07 04:54:30|201720.5|201570.5|201716.9|201566.9|201720.5|201570.5|201716.9|201566.9|7
1617771280000|2021-04-07 04:54:40|201716|201566|201719.8|201569.8|201719.8|201569.8|201716|201566|5
1617771290000|2021-04-07 04:54:50|201719.9|201569.9|201720|201570|201722.4|201572.4|201714.5|201564.5|7
1617771300000|2021-04-07 04:55:00|201720.6|201570.6|201721.1|201571.1|201722.4|201572.4|201720.6|201570.6|8
1617771310000|2021-04-07 04:55:10|201720.9|201570.9|201690.7|201540.7|201722.1|201572.1|201683.6|201533.6|12
1617771320000|2021-04-07 04:55:20|201675.5|201525.5|201702.3|201552.3|201703.6|201553.6|201675.5|201525.5|13
1617771330000|2021-04-07 04:55:30|201702.2|201552.2|201698.5|201548.5|201702.2|201552.2|201685.1|201535.1|14
1617771340000|2021-04-07 04:55:40|201698.3|201548.3|201716.7|201566.7|201718.1|201568.1|201693|201543|19
1617771350000|2021-04-07 04:55:50|201716.2|201566.2|201715|201565|201716.2|201566.2|201712.7|201562.7|11
1617771360000|2021-04-07 04:56:00|201718.9|201568.9|201716.6|201566.6|201724.3|201574.3|201714.9|201564.9|15
1617771370000|2021-04-07 04:56:10|201715.6|201565.6|201716.4|201566.4|201716.9|201566.9|201715.1|201565.1|6
1617771380000|2021-04-07 04:56:20|201715.7|201565.7|201716.7|201566.7|201717|201567|201714.7|201564.7|14
1617771390000|2021-04-07 04:56:30|201716.2|201566.2|201720.3|201570.3|201720.4|201570.4|201716.2|201566.2|5
1617771400000|2021-04-07 04:56:40|201720.7|201570.7|201723.3|201573.3|201728.1|201578.1|201719.7|201569.7|22
1617771410000|2021-04-07 04:56:50|201723|201573|201719.8|201569.8|201728.7|201578.7|201715.1|201565.1|22
1617771420000|2021-04-07 04:57:00|201714.9|201564.9|201721.5|201571.5|201724.1|201574.1|201713.5|201563.5|17
1617771430000|2021-04-07 04:57:10|201722.5|201572.5|201720.4|201570.4|201722.5|201572.5|201719.9|201569.9|19
1617771440000|2021-04-07 04:57:20|201720.7|201570.7|201721.7|201571.7|201722.4|201572.4|201720.3|201570.3|20
1617771450000|2021-04-07 04:57:30|201720.1|201570.1|201727.5|201577.5|201730.9|201580.9|201718.3|201568.3|17
1617771460000|2021-04-07 04:57:40|201727.3|201577.3|201723.1|201573.1|201727.3|201577.3|201723.1|201573.1|12
1617771470000|2021-04-07 04:57:50|201721|201571|201724.5|201574.5|201725.7|201575.7|201721|201571|16
1617771480000|2021-04-07 04:58:00|201725.2|201575.2|201722.3|201572.3|201725.2|201575.2|201718.9|201568.9|14
1617771490000|2021-04-07 04:58:10|201720.2|201570.2|201717.9|201567.9|201720.2|201570.2|201717.5|201567.5|14
1617771500000|2021-04-07 04:58:20|201718.5|201568.5|201720|201570|201721.8|201571.8|201717.8|201567.8|15
1617771510000|2021-04-07 04:58:30|201719.9|201569.9|201717.4|201567.4|201720.5|201570.5|201717.4|201567.4|11
1617771520000|2021-04-07 04:58:40|201717.8|201567.8|201718.5|201568.5|201719.9|201569.9|201717.8|201567.8|10
1617771530000|2021-04-07 04:58:50|201720.4|201570.4|201712.5|201562.5|201720.6|201570.6|201712.5|201562.5|12
1617771540000|2021-04-07 04:59:00|201712.9|201562.9|201713.2|201563.2|201713.2|201563.2|201711.2|201561.2|9
1617771550000|2021-04-07 04:59:10|201713.3|201563.3|201713.4|201563.4|201713.4|201563.4|201711.7|201561.7|8
1617771560000|2021-04-07 04:59:20|201716.8|201566.8|201711.5|201561.5|201716.8|201566.8|201688.6|201538.6|22
1617771570000|2021-04-07 04:59:30|201712.3|201562.3|201706.3|201556.3|201713|201563|201706.3|201556.3|10
1617771580000|2021-04-07 04:59:40|201706.4|201556.4|201707.2|201557.2|201707.2|201557.2|201706|201556|8
1617771590000|2021-04-07 04:59:50|201707.3|201557.3|201706.1|201556.1|201707.4|201557.4|201705.1|201555.1|11
1617771600000|2021-04-07 05:00:00|201705.5|201555.5|201716.7|201566.7|201718.8|201568.8|201705.5|201555.5|9
1617771610000|2021-04-07 05:00:10|201727.7|201577.7|201726.5|201576.5|201727.7|201577.7|201724.2|201574.2|13
1617771620000|2021-04-07 05:00:20|201726.8|201576.8|201715.4|201565.4|201730.4|201580.4|201715.4|201565.4|11
1617771630000|2021-04-07 05:00:30|201715.9|201565.9|201717|201567|201717.3|201567.3|201715.9|201565.9|8
1617771640000|2021-04-07 05:00:40|201717.3|201567.3|201707.3|201557.3|201717.5|201567.5|201706.9|201556.9|7
1617771650000|2021-04-07 05:00:50|201707.6|201557.6|201706.7|201556.7|201716.4|201566.4|201705.4|201555.4|13
1617771660000|2021-04-07 05:01:00|201704.7|201554.7|201713|201563|201713.8|201563.8|201704|201554|18
1617771670000|2021-04-07 05:01:10|201713.4|201563.4|201705.3|201555.3|201713.8|201563.8|201705.3|201555.3|8
1617771680000|2021-04-07 05:01:20|201705.6|201555.6|201716.3|201566.3|201718.1|201568.1|201705.5|201555.5|13
1617771690000|2021-04-07 05:01:30|201716.2|201566.2|201740.2|201590.2|201741.2|201591.2|201714.3|201564.3|18
1617771700000|2021-04-07 05:01:40|201738.7|201588.7|201744.3|201594.3|201744.5|201594.5|201738.7|201588.7|13
1617771710000|2021-04-07 05:01:50|201742|201592|201743|201593|201743.6|201593.6|201735.8|201585.8|14
1617771720000|2021-04-07 05:02:00|201742.7|201592.7|201713.9|201563.9|201742.9|201592.9|201713.9|201563.9|15
1617771730000|2021-04-07 05:02:10|201714.3|201564.3|201730.5|201580.5|201737.2|201587.2|201714.3|201564.3|19
1617771740000|2021-04-07 05:02:20|201730|201580|201722.1|201572.1|201734.3|201584.3|201720.9|201570.9|17
1617771750000|2021-04-07 05:02:30|201721.7|201571.7|201728.7|201578.7|201735|201585|201721.7|201571.7|24
1617771760000|2021-04-07 05:02:40|201729|201579|201723.4|201573.4|201729.8|201579.8|201719.3|201569.3|17
1617771770000|2021-04-07 05:02:50|201723.6|201573.6|201729.9|201579.9|201729.9|201579.9|201723.6|201573.6|16
1617771780000|2021-04-07 05:03:00|201729|201579|201721.7|201571.7|201730.8|201580.8|201720.7|201570.7|15
1617771790000|2021-04-07 05:03:10|201721.8|201571.8|201731.1|201581.1|201731.2|201581.2|201721.8|201571.8|13
1617771800000|2021-04-07 05:03:20|201730.6|201580.6|201740.1|201590.1|201740.1|201590.1|201729.3|201579.3|17
1617771810000|2021-04-07 05:03:30|201739.8|201589.8|201762.4|201612.4|201764.3|201614.3|201739.8|201589.8|16
1617771820000|2021-04-07 05:03:40|201760.1|201610.1|201763.5|201613.5|201764.5|201614.5|201757.8|201607.8|14
1617771830000|2021-04-07 05:03:50|201762.7|201612.7|201763.7|201613.7|201765.4|201615.4|201760|201610|11
1617771840000|2021-04-07 05:04:00|201763.9|201613.9|201763.6|201613.6|201763.9|201613.9|201762.5|201612.5|8
1617771850000|2021-04-07 05:04:10|201762.9|201612.9|201760.1|201610.1|201762.9|201612.9|201758.6|201608.6|17
1617771860000|2021-04-07 05:04:20|201759.5|201609.5|201757.3|201607.3|201759.8|201609.8|201755.1|201605.1|9
1617771870000|2021-04-07 05:04:30|201755.2|201605.2|201755.7|201605.7|201763|201613|201755.2|201605.2|22
1617771880000|2021-04-07 05:04:40|201756|201606|201761.5|201611.5|201761.5|201611.5|201756|201606|17
1617771890000|2021-04-07 05:04:50|201760.5|201610.5|201757.8|201607.8|201760.5|201610.5|201757.8|201607.8|15
1617771900000|2021-04-07 05:05:00|201758.6|201608.6|201762.7|201612.7|201765.5|201615.5|201758.6|201608.6|17
1617771910000|2021-04-07 05:05:10|201763.6|201613.6|201755|201605|201766|201616|201754.3|201604.3|17
1617771920000|2021-04-07 05:05:20|201755.9|201605.9|201753.5|201603.5|201756.4|201606.4|201752.4|201602.4|10
1617771930000|2021-04-07 05:05:30|201753.7|201603.7|201753|201603|201758.4|201608.4|201752.6|201602.6|14
1617771940000|2021-04-07 05:05:40|201754|201604|201738.3|201588.3|201754|201604|201734.7|201584.7|19
1617771950000|2021-04-07 05:05:50|201740.6|201590.6|201735.6|201585.6|201740.6|201590.6|201734.4|201584.4|16
1617771960000|2021-04-07 05:06:00|201735.9|201585.9|201746.1|201596.1|201749.9|201599.9|201734.4|201584.4|17
1617771970000|2021-04-07 05:06:10|201746|201596|201732.6|201582.6|201746.1|201596.1|201731.8|201581.8|27
1617771980000|2021-04-07 05:06:20|201746.4|201596.4|201736.5|201586.5|201746.9|201596.9|201736.5|201586.5|19
1617771990000|2021-04-07 05:06:30|201737.1|201587.1|201735|201585|201737.1|201587.1|201732|201582|15
1617772000000|2021-04-07 05:06:40|201734.9|201584.9|201734.2|201584.2|201735|201585|201734.2|201584.2|8
1617772010000|2021-04-07 05:06:50|201734.1|201584.1|201733.5|201583.5|201734.1|201584.1|201733.5|201583.5|4
1617772020000|2021-04-07 05:07:00|201734.7|201584.7|201733|201583|201735.2|201585.2|201725.7|201575.7|15
1617772030000|2021-04-07 05:07:10|201732.8|201582.8|201725.7|201575.7|201735.6|201585.6|201725.1|201575.1|13
1617772040000|2021-04-07 05:07:20|201725.9|201575.9|201725.4|201575.4|201726.9|201576.9|201725.4|201575.4|17
1617772050000|2021-04-07 05:07:30|201725.5|201575.5|201726.1|201576.1|201726.9|201576.9|201725.5|201575.5|8
1617772060000|2021-04-07 05:07:40|201726.8|201576.8|201725.7|201575.7|201726.8|201576.8|201724.5|201574.5|6
1617772070000|2021-04-07 05:07:50|201725.3|201575.3|201727.3|201577.3|201727.3|201577.3|201725.3|201575.3|6
1617772080000|2021-04-07 05:08:00|201726.5|201576.5|201727|201577|201727|201577|201725.6|201575.6|7
1617772090000|2021-04-07 05:08:10|201724.7|201574.7|201726.7|201576.7|201732.3|201582.3|201724.7|201574.7|10
1617772100000|2021-04-07 05:08:20|201726.3|201576.3|201726.2|201576.2|201726.4|201576.4|201726.2|201576.2|3
1617772110000|2021-04-07 05:08:30|201725.8|201575.8|201727.2|201577.2|201727.3|201577.3|201724.4|201574.4|9
1617772120000|2021-04-07 05:08:40|201729.4|201579.4|201726.8|201576.8|201731.3|201581.3|201722.3|201572.3|19
1617772130000|2021-04-07 05:08:50|201729.4|201579.4|201726.8|201576.8|201729.4|201579.4|201726.4|201576.4|12
1617772140000|2021-04-07 05:09:00|201728.2|201578.2|201722.3|201572.3|201728.2|201578.2|201722.3|201572.3|13
1617772150000|2021-04-07 05:09:10|201722.7|201572.7|201725.9|201575.9|201725.9|201575.9|201722.7|201572.7|7
1617772160000|2021-04-07 05:09:20|201727.3|201577.3|201722.7|201572.7|201727.3|201577.3|201719.3|201569.3|12
1617772170000|2021-04-07 05:09:30|201727|201577|201727|201577|201728|201578|201726|201576|8
1617772180000|2021-04-07 05:09:40|201727.9|201577.9|201723.1|201573.1|201727.9|201577.9|201721.3|201571.3|7
1617772190000|2021-04-07 05:09:50|201723|201573|201725|201575|201725|201575|201723|201573|7
1617772200000|2021-04-07 05:10:00|201725.2|201575.2|201736.4|201586.4|201736.4|201586.4|201724.5|201574.5|13
1617772210000|2021-04-07 05:10:10|201734.5|201584.5|201745.3|201595.3|201745.7|201595.7|201732.7|201582.7|14
1617772220000|2021-04-07 05:10:20|201744.6|201594.6|201741.7|201591.7|201746.9|201596.9|201741.7|201591.7|10
1617772230000|2021-04-07 05:10:30|201745.4|201595.4|201744.4|201594.4|201747.5|201597.5|201731.1|201581.1|22
1617772240000|2021-04-07 05:10:40|201747|201597|201738.9|201588.9|201756.2|201606.2|201738.7|201588.7|21
1617772250000|2021-04-07 05:10:50|201740.2|201590.2|201747.7|201597.7|201747.7|201597.7|201738.4|201588.4|10
1617772260000|2021-04-07 05:11:00|201747.8|201597.8|201751.7|201601.7|201752.9|201602.9|201743.8|201593.8|20
1617772270000|2021-04-07 05:11:10|201753.3|201603.3|201752.5|201602.5|201754.1|201604.1|201751.6|201601.6|14
1617772280000|2021-04-07 05:11:20|201752.3|201602.3|201755.4|201605.4|201757.1|201607.1|201752.3|201602.3|15
1617772290000|2021-04-07 05:11:30|201758|201608|201755.4|201605.4|201761.3|201611.3|201753.4|201603.4|12
1617772300000|2021-04-07 05:11:40|201756.8|201606.8|201757.1|201607.1|201757.5|201607.5|201756.7|201606.7|9
1617772310000|2021-04-07 05:11:50|201756.1|201606.1|201749|201599|201756.2|201606.2|201749|201599|7
1617772320000|2021-04-07 05:12:00|201749.3|201599.3|201740.2|201590.2|201752.1|201602.1|201739.6|201589.6|15
1617772330000|2021-04-07 05:12:10|201740.3|201590.3|201731.4|201581.4|201741.7|201591.7|201729.7|201579.7|21
1617772340000|2021-04-07 05:12:20|201733|201583|201735.7|201585.7|201736.9|201586.9|201732.9|201582.9|11
1617772350000|2021-04-07 05:12:30|201736.5|201586.5|201732.3|201582.3|201736.5|201586.5|201726|201576|20
1617772360000|2021-04-07 05:12:40|201733|201583|201730.2|201580.2|201733|201583|201729.4|201579.4|17
1617772370000|2021-04-07 05:12:50|201730|201580|201730.9|201580.9|201732|201582|201725|201575|16
1617772380000|2021-04-07 05:13:00|201730.7|201580.7|201734.9|201584.9|201734.9|201584.9|201730.7|201580.7|14
1617772390000|2021-04-07 05:13:10|201728.9|201578.9|201731.4|201581.4|201732.1|201582.1|201728.9|201578.9|9
1617772400000|2021-04-07 05:13:20|201732.1|201582.1|201733|201583|201733.9|201583.9|201731.6|201581.6|10
1617772410000|2021-04-07 05:13:30|201732.4|201582.4|201738.7|201588.7|201739.3|201589.3|201730|201580|15
1617772420000|2021-04-07 05:13:40|201737.9|201587.9|201744|201594|201744|201594|201736.4|201586.4|12
1617772430000|2021-04-07 05:13:50|201746.1|201596.1|201760.9|201610.9|201760.9|201610.9|201746.1|201596.1|20
1617772440000|2021-04-07 05:14:00|201749.7|201599.7|201748.6|201598.6|201751.9|201601.9|201748.1|201598.1|8
1617772450000|2021-04-07 05:14:10|201750.1|201600.1|201758.8|201608.8|201760.9|201610.9|201750|201600|11
1617772460000|2021-04-07 05:14:20|201756.7|201606.7|201757.2|201607.2|201758.3|201608.3|201756|201606|7
1617772470000|2021-04-07 05:14:30|201757.7|201607.7|201750|201600|201763.6|201613.6|201750|201600|7
1617772480000|2021-04-07 05:14:40|201752.3|201602.3|201791|201641|201791.6|201641.6|201748.2|201598.2|13
1617772490000|2021-04-07 05:14:50|201792.3|201642.3|201773|201623|201794.1|201644.1|201771.9|201621.9|25
1617772500000|2021-04-07 05:15:00|201771.2|201621.2|201771.5|201621.5|201776.6|201626.6|201769.3|201619.3|15
1617772510000|2021-04-07 05:15:10|201770.3|201620.3|201777.2|201627.2|201777.2|201627.2|201770.3|201620.3|9
1617772520000|2021-04-07 05:15:20|201775.5|201625.5|201775.5|201625.5|201777.2|201627.2|201774.9|201624.9|10
1617772530000|2021-04-07 05:15:30|201778.2|201628.2|201767.6|201617.6|201779.8|201629.8|201767.2|201617.2|12
1617772540000|2021-04-07 05:15:40|201766|201616|201791.5|201641.5|201798.7|201648.7|201759.6|201609.6|15
1617772550000|2021-04-07 05:15:50|201787|201637|201791.1|201641.1|201791.1|201641.1|201787|201637|13
1617772560000|2021-04-07 05:16:00|201788.3|201638.3|201795.6|201645.6|201796.6|201646.6|201788.3|201638.3|10
1617772570000|2021-04-07 05:16:10|201798.7|201648.7|201794.3|201644.3|201798.7|201648.7|201792.2|201642.2|8
1617772580000|2021-04-07 05:16:20|201793.2|201643.2|201797|201647|201798.7|201648.7|201793.1|201643.1|10
1617772590000|2021-04-07 05:16:30|201796|201646|201794.3|201644.3|201800.4|201650.4|201794.3|201644.3|12
1617772600000|2021-04-07 05:16:40|201795.1|201645.1|201794.5|201644.5|201796.2|201646.2|201790.9|201640.9|16
1617772610000|2021-04-07 05:16:50|201793.2|201643.2|201801.5|201651.5|201809.1|201659.1|201793|201643|17
1617772620000|2021-04-07 05:17:00|201801|201651|201789|201639|201801.5|201651.5|201788|201638|17
1617772630000|2021-04-07 05:17:10|201791.2|201641.2|201788.6|201638.6|201791.2|201641.2|201787.7|201637.7|15
1617772640000|2021-04-07 05:17:20|201788.7|201638.7|201789.6|201639.6|201790|201640|201788.6|201638.6|8
1617772650000|2021-04-07 05:17:30|201790|201640|201799.7|201649.7|201799.9|201649.9|201790|201640|18
1617772660000|2021-04-07 05:17:40|201802.7|201652.7|201801.8|201651.8|201802.7|201652.7|201799.4|201649.4|15
1617772670000|2021-04-07 05:17:50|201803.7|201653.7|201799.5|201649.5|201803.7|201653.7|201797.2|201647.2|5
1617772680000|2021-04-07 05:18:00|201796.8|201646.8|201797.2|201647.2|201798|201648|201796.3|201646.3|12
1617772690000|2021-04-07 05:18:10|201797.4|201647.4|201794.6|201644.6|201805.8|201655.8|201791.3|201641.3|14
1617772700000|2021-04-07 05:18:20|201806.1|201656.1|201832.1|201682.1|201836.2|201686.2|201806.1|201656.1|25
1617772710000|2021-04-07 05:18:30|201830.9|201680.9|201827.4|201677.4|201834.6|201684.6|201827.2|201677.2|23
1617772720000|2021-04-07 05:18:40|201827.7|201677.7|201829.7|201679.7|201830|201680|201827.7|201677.7|12
1617772730000|2021-04-07 05:18:50|201829|201679|201829.4|201679.4|201832.4|201682.4|201828.2|201678.2|10
1617772740000|2021-04-07 05:19:00|201829.7|201679.7|201838.2|201688.2|201839.6|201689.6|201829.7|201679.7|13
1617772750000|2021-04-07 05:19:10|201833.1|201683.1|201839.1|201689.1|201839.1|201689.1|201832.8|201682.8|20
1617772760000|2021-04-07 05:19:20|201839.3|201689.3|201830|201680|201839.3|201689.3|201829.7|201679.7|18
1617772770000|2021-04-07 05:19:30|201830.6|201680.6|201824.7|201674.7|201830.6|201680.6|201824.7|201674.7|12
1617772780000|2021-04-07 05:19:40|201825|201675|201838.6|201688.6|201843.9|201693.9|201821.2|201671.2|21
1617772790000|2021-04-07 05:19:50|201841.3|201691.3|201832.5|201682.5|201841.3|201691.3|201832|201682|23
1617772800000|2021-04-07 05:20:00|201832.6|201682.6|201831.2|201681.2|201832.7|201682.7|201830.1|201680.1|16
1617772810000|2021-04-07 05:20:10|201831|201681|201831.5|201681.5|201831.8|201681.8|201830.5|201680.5|18
1617772820000|2021-04-07 05:20:20|201829.3|201679.3|201831.6|201681.6|201833|201683|201829.3|201679.3|8
1617772830000|2021-04-07 05:20:30|201832.2|201682.2|201829.5|201679.5|201832.9|201682.9|201829.1|201679.1|9
1617772840000|2021-04-07 05:20:40|201830.9|201680.9|201830.5|201680.5|201832.5|201682.5|201830.5|201680.5|8
1617772850000|2021-04-07 05:20:50|201831|201681|201828.2|201678.2|201832.9|201682.9|201825.8|201675.8|8
1617772860000|2021-04-07 05:21:00|201830.5|201680.5|201830.7|201680.7|201831.6|201681.6|201829.8|201679.8|10
1617772870000|2021-04-07 05:21:10|201830.9|201680.9|201808.2|201658.2|201830.9|201680.9|201804.6|201654.6|15
1617772880000|2021-04-07 05:21:20|201808.4|201658.4|201803.7|201653.7|201808.8|201658.8|201801.7|201651.7|18
1617772890000|2021-04-07 05:21:30|201804|201654|201797.2|201647.2|201812.9|201662.9|201791.6|201641.6|22
1617772900000|2021-04-07 05:21:40|201794.2|201644.2|201794.9|201644.9|201798.2|201648.2|201794.2|201644.2|12
1617772910000|2021-04-07 05:21:50|201794.5|201644.5|201801.2|201651.2|201803.4|201653.4|201794.5|201644.5|14
1617772920000|2021-04-07 05:22:00|201802.1|201652.1|201805.2|201655.2|201806.8|201656.8|201801.5|201651.5|14
1617772930000|2021-04-07 05:22:10|201800.8|201650.8|201799|201649|201803.4|201653.4|201798.8|201648.8|13
1617772940000|2021-04-07 05:22:20|201796.6|201646.6|201801.1|201651.1|201801.2|201651.2|201796.6|201646.6|6
1617772950000|2021-04-07 05:22:30|201799.9|201649.9|201802.1|201652.1|201805.6|201655.6|201799.9|201649.9|6
1617772960000|2021-04-07 05:22:40|201801.6|201651.6|201807.3|201657.3|201812.7|201662.7|201801.6|201651.6|5
1617772970000|2021-04-07 05:22:50|201802.4|201652.4|201795.8|201645.8|201803.1|201653.1|201791.9|201641.9|12
1617772980000|2021-04-07 05:23:00|201795|201645|201801.2|201651.2|201801.2|201651.2|201795|201645|7
1617772990000|2021-04-07 05:23:10|201801|201651|201811.1|201661.1|201813.6|201663.6|201800.8|201650.8|15
1617773000000|2021-04-07 05:23:20|201808.4|201658.4|201799.1|201649.1|201808.4|201658.4|201794.2|201644.2|19
1617773010000|2021-04-07 05:23:30|201797.6|201647.6|201797.8|201647.8|201798.3|201648.3|201795.1|201645.1|12
1617773020000|2021-04-07 05:23:40|201798.2|201648.2|201801.3|201651.3|201801.3|201651.3|201796|201646|11
1617773030000|2021-04-07 05:23:50|201801.9|201651.9|201795.5|201645.5|201801.9|201651.9|201795.5|201645.5|16
1617773040000|2021-04-07 05:24:00|201796.2|201646.2|201799.9|201649.9|201813.5|201663.5|201795.9|201645.9|11
1617773050000|2021-04-07 05:24:10|201799.3|201649.3|201797|201647|201800.7|201650.7|201793.8|201643.8|12
1617773060000|2021-04-07 05:24:20|201796.9|201646.9|201796.9|201646.9|201798.5|201648.5|201795.6|201645.6|13
1617773070000|2021-04-07 05:24:30|201797.7|201647.7|201801.6|201651.6|201801.9|201651.9|201796.2|201646.2|11
1617773080000|2021-04-07 05:24:40|201799.7|201649.7|201797.6|201647.6|201804.9|201654.9|201791.8|201641.8|16
1617773090000|2021-04-07 05:24:50|201793|201643|201773.9|201623.9|201796.1|201646.1|201773.9|201623.9|12
1617773100000|2021-04-07 05:25:00|201772.4|201622.4|201768.6|201618.6|201777.5|201627.5|201766.7|201616.7|20
1617773110000|2021-04-07 05:25:10|201768.9|201618.9|201767.8|201617.8|201768.9|201618.9|201764.9|201614.9|14
1617773120000|2021-04-07 05:25:20|201767.7|201617.7|201766.1|201616.1|201767.7|201617.7|201765|201615|12
1617773130000|2021-04-07 05:25:30|201766.2|201616.2|201767.9|201617.9|201767.9|201617.9|201765.9|201615.9|15
1617773140000|2021-04-07 05:25:40|201768|201618|201774|201624|201775|201625|201767|201617|13
1617773150000|2021-04-07 05:25:50|201773.5|201623.5|201773|201623|201774.2|201624.2|201773|201623|10
1617773160000|2021-04-07 05:26:00|201773.4|201623.4|201782.6|201632.6|201783.2|201633.2|201772.6|201622.6|17
1617773170000|2021-04-07 05:26:10|201781.8|201631.8|201775|201625|201782.3|201632.3|201775|201625|13
1617773180000|2021-04-07 05:26:20|201777.1|201627.1|201770.5|201620.5|201777.3|201627.3|201768.3|201618.3|17
1617773190000|2021-04-07 05:26:30|201769.6|201619.6|201771.9|201621.9|201773.3|201623.3|201767.9|201617.9|12
1617773200000|2021-04-07 05:26:40|201772|201622|201763.3|201613.3|201772.5|201622.5|201762.4|201612.4|20
1617773210000|2021-04-07 05:26:50|201763|201613|201765.2|201615.2|201765.8|201615.8|201763|201613|20
1617773220000|2021-04-07 05:27:00|201764.5|201614.5|201764.9|201614.9|201765|201615|201764.3|201614.3|7
1617773230000|2021-04-07 05:27:10|201765.5|201615.5|201763.5|201613.5|201765.8|201615.8|201761.6|201611.6|7
1617773240000|2021-04-07 05:27:20|201763.9|201613.9|201771.7|201621.7|201773.1|201623.1|201761.9|201611.9|15
1617773250000|2021-04-07 05:27:30|201771.9|201621.9|201768.1|201618.1|201772.8|201622.8|201768.1|201618.1|12
1617773260000|2021-04-07 05:27:40|201769.5|201619.5|201775.8|201625.8|201776.4|201626.4|201769.2|201619.2|17
1617773270000|2021-04-07 05:27:50|201775.6|201625.6|201777.5|201627.5|201777.9|201627.9|201773.9|201623.9|16
1617773280000|2021-04-07 05:28:00|201777.3|201627.3|201767.3|201617.3|201777.7|201627.7|201762.8|201612.8|16
1617773290000|2021-04-07 05:28:10|201767.2|201617.2|201765.7|201615.7|201767.8|201617.8|201765.7|201615.7|5
1617773300000|2021-04-07 05:28:20|201765.9|201615.9|201759.3|201609.3|201766.3|201616.3|201759.3|201609.3|12
1617773310000|2021-04-07 05:28:30|201759.6|201609.6|201759.5|201609.5|201766.4|201616.4|201757.2|201607.2|21
1617773320000|2021-04-07 05:28:40|201759.8|201609.8|201768.3|201618.3|201768.9|201618.9|201758.6|201608.6|18
1617773330000|2021-04-07 05:28:50|201760.2|201610.2|201757.3|201607.3|201763.9|201613.9|201756.3|201606.3|13
1617773340000|2021-04-07 05:29:00|201757.6|201607.6|201760.5|201610.5|201760.6|201610.6|201750.2|201600.2|11
1617773350000|2021-04-07 05:29:10|201759.9|201609.9|201760|201610|201760.9|201610.9|201758.7|201608.7|11
1617773360000|2021-04-07 05:29:20|201760.8|201610.8|201758.6|201608.6|201768.6|201618.6|201755.3|201605.3|13
1617773370000|2021-04-07 05:29:30|201758.7|201608.7|201762.9|201612.9|201762.9|201612.9|201757.4|201607.4|11
1617773380000|2021-04-07 05:29:40|201762.3|201612.3|201735.5|201585.5|201763.5|201613.5|201735.5|201585.5|14
1617773390000|2021-04-07 05:29:50|201736.6|201586.6|201742.4|201592.4|201748.9|201598.9|201736.4|201586.4|21
1617773400000|2021-04-07 05:30:00|201742.6|201592.6|201733.5|201583.5|201742.6|201592.6|201722.4|201572.4|29
1617773410000|2021-04-07 05:30:10|201733.4|201583.4|201734|201584|201738.1|201588.1|201732.4|201582.4|24
1617773420000|2021-04-07 05:30:20|201733.4|201583.4|201746.9|201596.9|201747.8|201597.8|201730.1|201580.1|28
1617773430000|2021-04-07 05:30:30|201746.7|201596.7|201748.7|201598.7|201751.6|201601.6|201746.7|201596.7|18
1617773440000|2021-04-07 05:30:40|201747.9|201597.9|201744.2|201594.2|201750.9|201600.9|201744.2|201594.2|17
1617773450000|2021-04-07 05:30:50|201748.9|201598.9|201743.6|201593.6|201751.8|201601.8|201743.6|201593.6|13
1617773460000|2021-04-07 05:31:00|201743.3|201593.3|201745.9|201595.9|201746.4|201596.4|201742.1|201592.1|13
1617773470000|2021-04-07 05:31:10|201745.8|201595.8|201746.5|201596.5|201746.5|201596.5|201745.8|201595.8|5
1617773480000|2021-04-07 05:31:20|201746.2|201596.2|201778.5|201628.5|201778.5|201628.5|201745.6|201595.6|22
1617773490000|2021-04-07 05:31:30|201782.1|201632.1|201803.6|201653.6|201806|201656|201782.1|201632.1|23
1617773500000|2021-04-07 05:31:40|201805.5|201655.5|201800|201650|201806.4|201656.4|201800|201650|18
1617773510000|2021-04-07 05:31:50|201800.7|201650.7|201780.5|201630.5|201804.7|201654.7|201780.5|201630.5|22
1617773520000|2021-04-07 05:32:00|201771.2|201621.2|201770.8|201620.8|201778.7|201628.7|201758.2|201608.2|18
1617773530000|2021-04-07 05:32:10|201776.1|201626.1|201763.5|201613.5|201776.1|201626.1|201759.9|201609.9|12
1617773540000|2021-04-07 05:32:20|201763.2|201613.2|201771.1|201621.1|201771.1|201621.1|201759.5|201609.5|14
1617773550000|2021-04-07 05:32:30|201771.9|201621.9|201784.7|201634.7|201785.7|201635.7|201759.6|201609.6|23
1617773560000|2021-04-07 05:32:40|201784.9|201634.9|201782.3|201632.3|201786.2|201636.2|201777.6|201627.6|15
1617773570000|2021-04-07 05:32:50|201775.5|201625.5|201786.1|201636.1|201786.6|201636.6|201775.5|201625.5|11
1617773580000|2021-04-07 05:33:00|201786.5|201636.5|201786.2|201636.2|201786.5|201636.5|201781.3|201631.3|16
1617773590000|2021-04-07 05:33:10|201785.8|201635.8|201790.4|201640.4|201792.5|201642.5|201782|201632|15
1617773600000|2021-04-07 05:33:20|201789.9|201639.9|201783.5|201633.5|201791.3|201641.3|201783.5|201633.5|20
1617773610000|2021-04-07 05:33:30|201785.1|201635.1|201772.6|201622.6|201786.6|201636.6|201770.6|201620.6|15
1617773620000|2021-04-07 05:33:40|201771.4|201621.4|201775.1|201625.1|201775.1|201625.1|201771.4|201621.4|15
1617773630000|2021-04-07 05:33:50|201774.1|201624.1|201772.6|201622.6|201774.7|201624.7|201772.6|201622.6|7
1617773640000|2021-04-07 05:34:00|201773|201623|201787|201637|201787.5|201637.5|201767.7|201617.7|18
1617773650000|2021-04-07 05:34:10|201787.2|201637.2|201791.2|201641.2|201791.2|201641.2|201781.4|201631.4|18
1617773660000|2021-04-07 05:34:20|201791|201641|201778.2|201628.2|201791|201641|201774.2|201624.2|20
1617773670000|2021-04-07 05:34:30|201778.6|201628.6|201784|201634|201785.5|201635.5|201778.5|201628.5|14
1617773680000|2021-04-07 05:34:40|201785.7|201635.7|201775.4|201625.4|201786.1|201636.1|201775.4|201625.4|12
1617773690000|2021-04-07 05:34:50|201776.9|201626.9|201771|201621|201776.9|201626.9|201771|201621|19
1617773700000|2021-04-07 05:35:00|201771.5|201621.5|201791|201641|201791|201641|201770.3|201620.3|16
1617773710000|2021-04-07 05:35:10|201791.1|201641.1|201798.1|201648.1|201798.3|201648.3|201790.7|201640.7|16
1617773720000|2021-04-07 05:35:20|201797.1|201647.1|201797.5|201647.5|201797.5|201647.5|201795.4|201645.4|18
1617773730000|2021-04-07 05:35:30|201802.8|201652.8|201806.1|201656.1|201806.1|201656.1|201788.3|201638.3|24
1617773740000|2021-04-07 05:35:40|201805.5|201655.5|201805.9|201655.9|201806.8|201656.8|201801.8|201651.8|13
1617773750000|2021-04-07 05:35:50|201806.3|201656.3|201807.2|201657.2|201807.2|201657.2|201804.8|201654.8|19
1617773760000|2021-04-07 05:36:00|201801.4|201651.4|201805.8|201655.8|201808.4|201658.4|201801.4|201651.4|15
1617773770000|2021-04-07 05:36:10|201806.6|201656.6|201797.4|201647.4|201808.8|201658.8|201797.4|201647.4|12
1617773780000|2021-04-07 05:36:20|201806.3|201656.3|201803.6|201653.6|201810.5|201660.5|201796.3|201646.3|21
1617773790000|2021-04-07 05:36:30|201807.5|201657.5|201812.1|201662.1|201812.1|201662.1|201806.4|201656.4|23
1617773800000|2021-04-07 05:36:40|201810.9|201660.9|201805.7|201655.7|201811.8|201661.8|201805.3|201655.3|16
1617773810000|2021-04-07 05:36:50|201805.6|201655.6|201798.3|201648.3|201806.9|201656.9|201798.1|201648.1|13
1617773820000|2021-04-07 05:37:00|201797.2|201647.2|201807|201657|201807|201657|201797.2|201647.2|16
1617773830000|2021-04-07 05:37:10|201804.1|201654.1|201803.3|201653.3|201806|201656|201801.9|201651.9|17
1617773840000|2021-04-07 05:37:20|201797.4|201647.4|201800.9|201650.9|201802.8|201652.8|201797.4|201647.4|12
1617773850000|2021-04-07 05:37:30|201799.6|201649.6|201804.8|201654.8|201804.9|201654.9|201799.3|201649.3|12
1617773860000|2021-04-07 05:37:40|201804.7|201654.7|201803.6|201653.6|201807.5|201657.5|201798.7|201648.7|13
1617773870000|2021-04-07 05:37:50|201805|201655|201797.8|201647.8|201805|201655|201797.4|201647.4|19
1617773880000|2021-04-07 05:38:00|201804.5|201654.5|201798.8|201648.8|201810.5|201660.5|201796.9|201646.9|12
1617773890000|2021-04-07 05:38:10|201794.5|201644.5|201795.3|201645.3|201797.6|201647.6|201794.2|201644.2|15
1617773900000|2021-04-07 05:38:20|201795.5|201645.5|201793.2|201643.2|201805.6|201655.6|201792.4|201642.4|18
1617773910000|2021-04-07 05:38:30|201794.3|201644.3|201803.7|201653.7|201804.1|201654.1|201794.1|201644.1|14
1617773920000|2021-04-07 05:38:40|201802.9|201652.9|201796.8|201646.8|201809.1|201659.1|201794.4|201644.4|16
1617773930000|2021-04-07 05:38:50|201796.9|201646.9|201799.9|201649.9|201803.8|201653.8|201796.9|201646.9|11
1617773940000|2021-04-07 05:39:00|201801.3|201651.3|201805.4|201655.4|201809.5|201659.5|201801|201651|22
1617773950000|2021-04-07 05:39:10|201808.6|201658.6|201813.8|201663.8|201815.6|201665.6|201804.9|201654.9|16
1617773960000|2021-04-07 05:39:20|201806.6|201656.6|201808.5|201658.5|201809|201659|201806.6|201656.6|16
1617773970000|2021-04-07 05:39:30|201809.4|201659.4|201805.8|201655.8|201809.4|201659.4|201804.7|201654.7|10
1617773980000|2021-04-07 05:39:40|201802|201652|201802.1|201652.1|201805|201655|201800.7|201650.7|5
1617773990000|2021-04-07 05:39:50|201802.2|201652.2|201802.9|201652.9|201803.4|201653.4|201800.4|201650.4|10
1617774000000|2021-04-07 05:40:00|201806.8|201656.8|201801.5|201651.5|201812.2|201662.2|201799.5|201649.5|12
1617774010000|2021-04-07 05:40:10|201805|201655|201791.7|201641.7|201813.5|201663.5|201787|201637|25
1617774020000|2021-04-07 05:40:20|201792|201642|201796.3|201646.3|201805.2|201655.2|201792|201642|17
1617774030000|2021-04-07 05:40:30|201803.8|201653.8|201792.2|201642.2|201803.8|201653.8|201792.1|201642.1|15
1617774040000|2021-04-07 05:40:40|201793.4|201643.4|201786.4|201636.4|201795.4|201645.4|201779.6|201629.6|15
1617774050000|2021-04-07 05:40:50|201786.1|201636.1|201790.5|201640.5|201790.5|201640.5|201782.6|201632.6|14
1617774060000|2021-04-07 05:41:00|201789.9|201639.9|201789.6|201639.6|201791.2|201641.2|201789|201639|9
1617774070000|2021-04-07 05:41:10|201787.5|201637.5|201790.3|201640.3|201790.6|201640.6|201787.5|201637.5|9
1617774080000|2021-04-07 05:41:20|201790.1|201640.1|201791.1|201641.1|201793.6|201643.6|201788.7|201638.7|11
1617774090000|2021-04-07 05:41:30|201790.9|201640.9|201791.3|201641.3|201791.3|201641.3|201788.5|201638.5|17
1617774100000|2021-04-07 05:41:40|201790.4|201640.4|201798.6|201648.6|201798.8|201648.8|201790.2|201640.2|19
1617774110000|2021-04-07 05:41:50|201798.2|201648.2|201809.6|201659.6|201811.1|201661.1|201795.4|201645.4|21
1617774120000|2021-04-07 05:42:00|201810|201660|201802.5|201652.5|201810|201660|201802.2|201652.2|18
1617774130000|2021-04-07 05:42:10|201803.7|201653.7|201768.7|201618.7|201803.7|201653.7|201762.6|201612.6|17
1617774140000|2021-04-07 05:42:20|201762.7|201612.7|201764.7|201614.7|201766.4|201616.4|201761.6|201611.6|16
1617774150000|2021-04-07 05:42:30|201766.2|201616.2|201789.1|201639.1|201790.1|201640.1|201762.1|201612.1|20
1617774160000|2021-04-07 05:42:40|201792.5|201642.5|201792.2|201642.2|201792.5|201642.5|201784.3|201634.3|20
1617774170000|2021-04-07 05:42:50|201790|201640|201792.9|201642.9|201794.5|201644.5|201788.6|201638.6|14
1617774180000|2021-04-07 05:43:00|201792.7|201642.7|201812.1|201662.1|201817|201667|201790.9|201640.9|22
1617774190000|2021-04-07 05:43:10|201810.5|201660.5|201802.1|201652.1|201813.3|201663.3|201798.3|201648.3|16
1617774200000|2021-04-07 05:43:20|201802.2|201652.2|201800.5|201650.5|201807.4|201657.4|201798.5|201648.5|10
1617774210000|2021-04-07 05:43:30|201796.4|201646.4|201801.5|201651.5|201805.4|201655.4|201796.4|201646.4|11
1617774220000|2021-04-07 05:43:40|201805.2|201655.2|201804|201654|201812.5|201662.5|201799.1|201649.1|13
1617774230000|2021-04-07 05:43:50|201804.4|201654.4|201804.9|201654.9|201805|201655|201802.7|201652.7|13
1617774240000|2021-04-07 05:44:00|201804.7|201654.7|201804.6|201654.6|201805.9|201655.9|201803.1|201653.1|9
1617774250000|2021-04-07 05:44:10|201804.5|201654.5|201797.9|201647.9|201805.5|201655.5|201794.3|201644.3|16
1617774260000|2021-04-07 05:44:20|201795.7|201645.7|201798.1|201648.1|201800.3|201650.3|201792.5|201642.5|20
1617774270000|2021-04-07 05:44:30|201798.6|201648.6|201797.8|201647.8|201800.5|201650.5|201795|201645|20
1617774280000|2021-04-07 05:44:40|201797.5|201647.5|201793.6|201643.6|201798.9|201648.9|201793.2|201643.2|16
1617774290000|2021-04-07 05:44:50|201793.3|201643.3|201797.8|201647.8|201797.8|201647.8|201792.6|201642.6|14
1617774300000|2021-04-07 05:45:00|201798.4|201648.4|201801.8|201651.8|201805.8|201655.8|201798.4|201648.4|13
1617774310000|2021-04-07 05:45:10|201800.2|201650.2|201800.6|201650.6|201800.6|201650.6|201799.2|201649.2|14
1617774320000|2021-04-07 05:45:20|201799.7|201649.7|201801|201651|201802.9|201652.9|201797.1|201647.1|18
1617774330000|2021-04-07 05:45:30|201802.8|201652.8|201802|201652|201802.8|201652.8|201800.3|201650.3|11
1617774340000|2021-04-07 05:45:40|201803|201653|201803.3|201653.3|201808.3|201658.3|201802.4|201652.4|13
1617774350000|2021-04-07 05:45:50|201803.1|201653.1|201805.7|201655.7|201805.9|201655.9|201802.3|201652.3|16
1617774360000|2021-04-07 05:46:00|201806.3|201656.3|201801.1|201651.1|201806.3|201656.3|201797|201647|12
1617774370000|2021-04-07 05:46:10|201801|201651|201802.5|201652.5|201805.5|201655.5|201797.1|201647.1|16
1617774380000|2021-04-07 05:46:20|201803.2|201653.2|201809|201659|201815|201665|201802.9|201652.9|18
1617774390000|2021-04-07 05:46:30|201807.9|201657.9|201807.7|201657.7|201809.2|201659.2|201804.9|201654.9|9
1617774400000|2021-04-07 05:46:40|201807.2|201657.2|201808.1|201658.1|201808.2|201658.2|201806.6|201656.6|12
1617774410000|2021-04-07 05:46:50|201807.9|201657.9|201808.9|201658.9|201809.1|201659.1|201807.5|201657.5|9
1617774420000|2021-04-07 05:47:00|201809.4|201659.4|201798.8|201648.8|201809.9|201659.9|201792|201642|14
1617774430000|2021-04-07 05:47:10|201796.4|201646.4|201796|201646|201800.2|201650.2|201796|201646|13
1617774440000|2021-04-07 05:47:20|201796.1|201646.1|201796.1|201646.1|201796.3|201646.3|201791.3|201641.3|15
1617774450000|2021-04-07 05:47:30|201796.2|201646.2|201792.9|201642.9|201797.8|201647.8|201792.7|201642.7|12
1617774460000|2021-04-07 05:47:40|201794.6|201644.6|201797.6|201647.6|201797.9|201647.9|201788.8|201638.8|14
1617774470000|2021-04-07 05:47:50|201797.2|201647.2|201795.9|201645.9|201798.4|201648.4|201795.4|201645.4|13
1617774480000|2021-04-07 05:48:00|201796.8|201646.8|201798.5|201648.5|201798.5|201648.5|201795.2|201645.2|12
1617774490000|2021-04-07 05:48:10|201796.4|201646.4|201796.5|201646.5|201799.3|201649.3|201794.4|201644.4|11
1617774500000|2021-04-07 05:48:20|201796.3|201646.3|201797.6|201647.6|201797.9|201647.9|201786.7|201636.7|15
1617774510000|2021-04-07 05:48:30|201797.2|201647.2|201837.4|201687.4|201837.4|201687.4|201797.2|201647.2|9
1617774520000|2021-04-07 05:48:40|201837.8|201687.8|201832.9|201682.9|201838.6|201688.6|201832.7|201682.7|12
1617774530000|2021-04-07 05:48:50|201834.4|201684.4|201811.6|201661.6|201835.1|201685.1|201798.5|201648.5|16
1617774540000|2021-04-07 05:49:00|201813.5|201663.5|201812.2|201662.2|201813.5|201663.5|201806.5|201656.5|18
1617774550000|2021-04-07 05:49:10|201811.4|201661.4|201812.2|201662.2|201812.8|201662.8|201811.4|201661.4|9
1617774560000|2021-04-07 05:49:20|201812.6|201662.6|201808.5|201658.5|201814.7|201664.7|201805.8|201655.8|7
1617774570000|2021-04-07 05:49:30|201804|201654|201811.3|201661.3|201815|201665|201798|201648|14
1617774580000|2021-04-07 05:49:40|201810.5|201660.5|201809.8|201659.8|201815|201665|201807.7|201657.7|14
1617774590000|2021-04-07 05:49:50|201806.8|201656.8|201806.2|201656.2|201809.2|201659.2|201805.7|201655.7|20
1617774600000|2021-04-07 05:50:00|201807.6|201657.6|201804.8|201654.8|201807.9|201657.9|201801.9|201651.9|13
1617774610000|2021-04-07 05:50:10|201804.4|201654.4|201785.2|201635.2|201805.9|201655.9|201776.5|201626.5|13
1617774620000|2021-04-07 05:50:20|201784.1|201634.1|201775.4|201625.4|201784.1|201634.1|201775.4|201625.4|19
1617774630000|2021-04-07 05:50:30|201774.7|201624.7|201771.5|201621.5|201775.1|201625.1|201771.5|201621.5|11
1617774640000|2021-04-07 05:50:40|201772.7|201622.7|201772.1|201622.1|201772.7|201622.7|201769.9|201619.9|10
1617774650000|2021-04-07 05:50:50|201772.6|201622.6|201791.6|201641.6|201793.1|201643.1|201770.9|201620.9|24
1617774660000|2021-04-07 05:51:00|201790.3|201640.3|201808.5|201658.5|201813.5|201663.5|201790.3|201640.3|27
1617774670000|2021-04-07 05:51:10|201799.5|201649.5|201798.3|201648.3|201805.4|201655.4|201794.2|201644.2|29
1617774680000|2021-04-07 05:51:20|201797|201647|201768|201618|201798|201648|201765.6|201615.6|28
1617774690000|2021-04-07 05:51:30|201764.4|201614.4|201771.1|201621.1|201771.1|201621.1|201758.9|201608.9|18
1617774700000|2021-04-07 05:51:40|201769.9|201619.9|201768.7|201618.7|201769.9|201619.9|201765.7|201615.7|11
1617774710000|2021-04-07 05:51:50|201768.9|201618.9|201767.3|201617.3|201771.2|201621.2|201767.1|201617.1|16
1617774720000|2021-04-07 05:52:00|201770.8|201620.8|201765.3|201615.3|201778.3|201628.3|201757.4|201607.4|15
1617774730000|2021-04-07 05:52:10|201767.2|201617.2|201773.6|201623.6|201775.4|201625.4|201767.2|201617.2|18
1617774740000|2021-04-07 05:52:20|201768.2|201618.2|201765.8|201615.8|201776.5|201626.5|201765|201615|21
1617774750000|2021-04-07 05:52:30|201766.8|201616.8|201772.6|201622.6|201774.6|201624.6|201766|201616|15
1617774760000|2021-04-07 05:52:40|201772.2|201622.2|201769.6|201619.6|201772.3|201622.3|201768.7|201618.7|17
1617774770000|2021-04-07 05:52:50|201770|201620|201768.9|201618.9|201773.3|201623.3|201765.8|201615.8|23
1617774780000|2021-04-07 05:53:00|201769.3|201619.3|201771.7|201621.7|201771.7|201621.7|201768.7|201618.7|15
1617774790000|2021-04-07 05:53:10|201771.4|201621.4|201771.7|201621.7|201772.7|201622.7|201770.6|201620.6|9
1617774800000|2021-04-07 05:53:20|201771.8|201621.8|201772.9|201622.9|201773.5|201623.5|201769.4|201619.4|20
1617774810000|2021-04-07 05:53:30|201772.3|201622.3|201771.9|201621.9|201773.3|201623.3|201770.6|201620.6|18
1617774820000|2021-04-07 05:53:40|201771.3|201621.3|201769.6|201619.6|201771.3|201621.3|201769.2|201619.2|13
1617774830000|2021-04-07 05:53:50|201770.1|201620.1|201772.6|201622.6|201779|201629|201770.1|201620.1|20
1617774840000|2021-04-07 05:54:00|201772.3|201622.3|201774.4|201624.4|201774.4|201624.4|201772.3|201622.3|8
1617774850000|2021-04-07 05:54:10|201773.8|201623.8|201766.9|201616.9|201773.8|201623.8|201765.5|201615.5|15
1617774860000|2021-04-07 05:54:20|201766.7|201616.7|201765.5|201615.5|201766.7|201616.7|201764.5|201614.5|11
1617774870000|2021-04-07 05:54:30|201765.6|201615.6|201765.8|201615.8|201766.2|201616.2|201765|201615|9
1617774880000|2021-04-07 05:54:40|201765.6|201615.6|201763.2|201613.2|201767|201617|201763.2|201613.2|9
1617774890000|2021-04-07 05:54:50|201765.5|201615.5|201759.3|201609.3|201766.4|201616.4|201737.8|201587.8|15
1617774900000|2021-04-07 05:55:00|201754.8|201604.8|201752.2|201602.2|201758.9|201608.9|201752.2|201602.2|20
1617774910000|2021-04-07 05:55:10|201752.5|201602.5|201751.3|201601.3|201753|201603|201749.7|201599.7|9
1617774920000|2021-04-07 05:55:20|201752.6|201602.6|201766.5|201616.5|201766.5|201616.5|201747.1|201597.1|13
1617774930000|2021-04-07 05:55:30|201763.3|201613.3|201759.2|201609.2|201766.2|201616.2|201756.1|201606.1|14
1617774940000|2021-04-07 05:55:40|201758.8|201608.8|201729.5|201579.5|201758.8|201608.8|201728|201578|19
1617774950000|2021-04-07 05:55:50|201729.8|201579.8|201729|201579|201732.3|201582.3|201728.2|201578.2|17
1617774960000|2021-04-07 05:56:00|201726.7|201576.7|201727|201577|201730.3|201580.3|201725.8|201575.8|20
1617774970000|2021-04-07 05:56:10|201726.7|201576.7|201714.4|201564.4|201727.4|201577.4|201711.3|201561.3|21
1617774980000|2021-04-07 05:56:20|201714.1|201564.1|201718.5|201568.5|201719.6|201569.6|201713.6|201563.6|18
1617774990000|2021-04-07 05:56:30|201722.4|201572.4|201727.6|201577.6|201727.7|201577.7|201716.4|201566.4|16
1617775000000|2021-04-07 05:56:40|201727.5|201577.5|201715.7|201565.7|201727.5|201577.5|201715.7|201565.7|18
1617775010000|2021-04-07 05:56:50|201715.8|201565.8|201728.1|201578.1|201728.2|201578.2|201715.8|201565.8|9
1617775020000|2021-04-07 05:57:00|201728.3|201578.3|201727.1|201577.1|201728.3|201578.3|201725.1|201575.1|15
1617775030000|2021-04-07 05:57:10|201727|201577|201731.2|201581.2|201731.2|201581.2|201726.4|201576.4|11
1617775040000|2021-04-07 05:57:20|201730.3|201580.3|201729.9|201579.9|201731.4|201581.4|201728.9|201578.9|15
1617775050000|2021-04-07 05:57:30|201729.7|201579.7|201720.3|201570.3|201729.7|201579.7|201719.7|201569.7|20
1617775060000|2021-04-07 05:57:40|201720.5|201570.5|201720.5|201570.5|201720.6|201570.6|201719.7|201569.7|9
1617775070000|2021-04-07 05:57:50|201718.7|201568.7|201717.2|201567.2|201719.6|201569.6|201714.7|201564.7|24
1617775080000|2021-04-07 05:58:00|201714|201564|201710|201560|201714|201564|201709.4|201559.4|20
1617775090000|2021-04-07 05:58:10|201711|201561|201716.7|201566.7|201716.8|201566.8|201710|201560|11
1617775100000|2021-04-07 05:58:20|201716.6|201566.6|201713.1|201563.1|201720.5|201570.5|201712.7|201562.7|16
1617775110000|2021-04-07 05:58:30|201712.5|201562.5|201708.8|201558.8|201712.8|201562.8|201708|201558|12
1617775120000|2021-04-07 05:58:40|201711|201561|201708.6|201558.6|201712.3|201562.3|201708.6|201558.6|11
1617775130000|2021-04-07 05:58:50|201708.7|201558.7|201706.6|201556.6|201708.7|201558.7|201706.6|201556.6|19
1617775140000|2021-04-07 05:59:00|201706.9|201556.9|201697.1|201547.1|201708.3|201558.3|201696.1|201546.1|11
1617775150000|2021-04-07 05:59:10|201694.4|201544.4|201687.7|201537.7|201697.4|201547.4|201687.7|201537.7|23
1617775160000|2021-04-07 05:59:20|201687.6|201537.6|201689.8|201539.8|201691.2|201541.2|201684.8|201534.8|14
1617775170000|2021-04-07 05:59:30|201689.4|201539.4|201704.4|201554.4|201705.1|201555.1|201683|201533|22
1617775180000|2021-04-07 05:59:40|201704.6|201554.6|201702.7|201552.7|201705.9|201555.9|201701.8|201551.8|18
1617775190000|2021-04-07 05:59:50|201703.4|201553.4|201703.3|201553.3|201705|201555|201698.4|201548.4|25
1617775200000|2021-04-07 06:00:00|201701.7|201551.7|201681.7|201531.7|201712.6|201562.6|201681.7|201531.7|35
1617775210000|2021-04-07 06:00:10|201680.6|201530.6|201679|201529|201683.8|201533.8|201678.6|201528.6|30
1617775220000|2021-04-07 06:00:20|201678.8|201528.8|201681.7|201531.7|201682.7|201532.7|201677.9|201527.9|30
1617775230000|2021-04-07 06:00:30|201680.8|201530.8|201680.1|201530.1|201680.9|201530.9|201674.8|201524.8|29
1617775240000|2021-04-07 06:00:40|201680|201530|201680.3|201530.3|201681.4|201531.4|201676.3|201526.3|27
1617775250000|2021-04-07 06:00:50|201679.8|201529.8|201679.6|201529.6|201682|201532|201679.1|201529.1|31
1617775260000|2021-04-07 06:01:00|201681|201531|201679.7|201529.7|201681|201531|201678.3|201528.3|24
1617775270000|2021-04-07 06:01:10|201678.7|201528.7|201667.7|201517.7|201678.7|201528.7|201660.6|201510.6|30
1617775280000|2021-04-07 06:01:20|201670.7|201520.7|201684.5|201534.5|201685.3|201535.3|201669.4|201519.4|23
1617775290000|2021-04-07 06:01:30|201683.4|201533.4|201714.1|201564.1|201718.6|201568.6|201682.2|201532.2|28
1617775300000|2021-04-07 06:01:40|201713.8|201563.8|201685.1|201535.1|201716.1|201566.1|201684|201534|32
1617775310000|2021-04-07 06:01:50|201684.4|201534.4|201682.4|201532.4|201685.5|201535.5|201681|201531|30
1617775320000|2021-04-07 06:02:00|201682|201532|201655.7|201505.7|201682.4|201532.4|201655.4|201505.4|31
1617775330000|2021-04-07 06:02:10|201655.8|201505.8|201660.1|201510.1|201661.1|201511.1|201655|201505|29
1617775340000|2021-04-07 06:02:20|201659.9|201509.9|201655.2|201505.2|201666.2|201516.2|201654.5|201504.5|25
1617775350000|2021-04-07 06:02:30|201655.1|201505.1|201626.8|201476.8|201655.6|201505.6|201616|201466|25
1617775360000|2021-04-07 06:02:40|201627.3|201477.3|201615.1|201465.1|201627.3|201477.3|201615.1|201465.1|21
1617775370000|2021-04-07 06:02:50|201615.3|201465.3|201622.4|201472.4|201624|201474|201614.5|201464.5|14
1617775380000|2021-04-07 06:03:00|201624|201474|201625.5|201475.5|201632.5|201482.5|201623.6|201473.6|32
1617775390000|2021-04-07 06:03:10|201626.2|201476.2|201632.3|201482.3|201637.3|201487.3|201626|201476|28
1617775400000|2021-04-07 06:03:20|201630.1|201480.1|201626.7|201476.7|201635.4|201485.4|201624.5|201474.5|32
1617775410000|2021-04-07 06:03:30|201626.2|201476.2|201629.5|201479.5|201631|201481|201626.2|201476.2|38
1617775420000|2021-04-07 06:03:40|201629|201479|201619.5|201469.5|201629.4|201479.4|201613.3|201463.3|32
1617775430000|2021-04-07 06:03:50|201619.9|201469.9|201622.2|201472.2|201634.8|201484.8|201619.9|201469.9|30
1617775440000|2021-04-07 06:04:00|201622.4|201472.4|201628|201478|201629.3|201479.3|201619.4|201469.4|32
1617775450000|2021-04-07 06:04:10|201628.6|201478.6|201626.6|201476.6|201630.8|201480.8|201620.4|201470.4|33
1617775460000|2021-04-07 06:04:20|201621.2|201471.2|201623.4|201473.4|201628.3|201478.3|201621|201471|27
1617775470000|2021-04-07 06:04:30|201624.2|201474.2|201631.5|201481.5|201634.2|201484.2|201622.5|201472.5|25
1617775480000|2021-04-07 06:04:40|201626|201476|201618|201468|201630.5|201480.5|201611.1|201461.1|30
1617775490000|2021-04-07 06:04:50|201614.8|201464.8|201613.4|201463.4|201615.5|201465.5|201607.5|201457.5|18
1617775500000|2021-04-07 06:05:00|201610.5|201460.5|201627.3|201477.3|201632.3|201482.3|201610.5|201460.5|31
1617775510000|2021-04-07 06:05:10|201625.2|201475.2|201642.9|201492.9|201646.3|201496.3|201621.6|201471.6|31
1617775520000|2021-04-07 06:05:20|201642.5|201492.5|201638.8|201488.8|201642.6|201492.6|201637.2|201487.2|33
1617775530000|2021-04-07 06:05:30|201638.7|201488.7|201662.1|201512.1|201666.8|201516.8|201635.6|201485.6|31
1617775540000|2021-04-07 06:05:40|201661.8|201511.8|201653.9|201503.9|201665.2|201515.2|201653.3|201503.3|33
1617775550000|2021-04-07 06:05:50|201653.3|201503.3|201664.4|201514.4|201664.4|201514.4|201650.8|201500.8|32
1617775560000|2021-04-07 06:06:00|201664.8|201514.8|201673.8|201523.8|201677.4|201527.4|201661.6|201511.6|29
1617775570000|2021-04-07 06:06:10|201674.7|201524.7|201678.4|201528.4|201679.9|201529.9|201673|201523|18
1617775580000|2021-04-07 06:06:20|201678.3|201528.3|201702.7|201552.7|201706.2|201556.2|201677.6|201527.6|29
1617775590000|2021-04-07 06:06:30|201701.8|201551.8|201702.3|201552.3|201703.1|201553.1|201699|201549|23
1617775600000|2021-04-07 06:06:40|201702.6|201552.6|201679.3|201529.3|201702.6|201552.6|201677.7|201527.7|27
1617775610000|2021-04-07 06:06:50|201681.9|201531.9|201678|201528|201682.3|201532.3|201676.5|201526.5|24
1617775620000|2021-04-07 06:07:00|201678.4|201528.4|201675.9|201525.9|201681.6|201531.6|201674|201524|29
1617775630000|2021-04-07 06:07:10|201674.8|201524.8|201667.9|201517.9|201675|201525|201655.3|201505.3|26
1617775640000|2021-04-07 06:07:20|201672.6|201522.6|201677.9|201527.9|201681.5|201531.5|201668.6|201518.6|26
1617775650000|2021-04-07 06:07:30|201677.3|201527.3|201682.4|201532.4|201684.1|201534.1|201677.3|201527.3|14
1617775660000|2021-04-07 06:07:40|201682.3|201532.3|201706.2|201556.2|201706.2|201556.2|201682.1|201532.1|28
1617775670000|2021-04-07 06:07:50|201708.1|201558.1|201726.1|201576.1|201727.2|201577.2|201698.6|201548.6|31
1617775680000|2021-04-07 06:08:00|201726.2|201576.2|201764.3|201614.3|201768.4|201618.4|201726.2|201576.2|29
1617775690000|2021-04-07 06:08:10|201763.7|201613.7|201769.5|201619.5|201770.5|201620.5|201763.7|201613.7|23
1617775700000|2021-04-07 06:08:20|201769.4|201619.4|201769.2|201619.2|201770.8|201620.8|201769.2|201619.2|9
1617775710000|2021-04-07 06:08:30|201770|201620|201774.8|201624.8|201774.8|201624.8|201770|201620|17
1617775720000|2021-04-07 06:08:40|201774.9|201624.9|201792.7|201642.7|201794.6|201644.6|201774.5|201624.5|26
1617775730000|2021-04-07 06:08:50|201793.2|201643.2|201806.9|201656.9|201820.3|201670.3|201793.2|201643.2|29
1617775740000|2021-04-07 06:09:00|201807.4|201657.4|201811.1|201661.1|201811.1|201661.1|201798.9|201648.9|22
1617775750000|2021-04-07 06:09:10|201808.9|201658.9|201808.5|201658.5|201811|201661|201808.2|201658.2|15
1617775760000|2021-04-07 06:09:20|201809.4|201659.4|201873.3|201723.3|201873.9|201723.9|201807.3|201657.3|33
1617775770000|2021-04-07 06:09:30|201857.6|201707.6|201871.9|201721.9|201871.9|201721.9|201846.2|201696.2|25
1617775780000|2021-04-07 06:09:40|201869.2|201719.2|201850.8|201700.8|201869.2|201719.2|201843.8|201693.8|30
1617775790000|2021-04-07 06:09:50|201851.8|201701.8|201851.4|201701.4|201853|201703|201847.5|201697.5|28
1617775800000|2021-04-07 06:10:00|201852.6|201702.6|201913.3|201763.3|201915.1|201765.1|201852.2|201702.2|34
1617775810000|2021-04-07 06:10:10|201913.9|201763.9|201945.8|201795.8|201947.2|201797.2|201913.9|201763.9|23
1617775820000|2021-04-07 06:10:20|201945.4|201795.4|201952|201802|201973|201823|201943.1|201793.1|30
1617775830000|2021-04-07 06:10:30|201949.2|201799.2|201957.3|201807.3|201962.9|201812.9|201944.6|201794.6|34
1617775840000|2021-04-07 06:10:40|201956.5|201806.5|201946.1|201796.1|201962.9|201812.9|201945.9|201795.9|22
1617775850000|2021-04-07 06:10:50|201945.8|201795.8|201971.5|201821.5|201980.7|201830.7|201945.8|201795.8|30
1617775860000|2021-04-07 06:11:00|201966.5|201816.5|201948.2|201798.2|201968.2|201818.2|201946.6|201796.6|33
1617775870000|2021-04-07 06:11:10|201946.3|201796.3|201956.2|201806.2|201956.2|201806.2|201946.3|201796.3|27
1617775880000|2021-04-07 06:11:20|201955|201805|201910.5|201760.5|201955|201805|201907.9|201757.9|31
1617775890000|2021-04-07 06:11:30|201910.1|201760.1|201907.4|201757.4|201910.9|201760.9|201887.7|201737.7|31
1617775900000|2021-04-07 06:11:40|201907.2|201757.2|201895.6|201745.6|201907.2|201757.2|201892.2|201742.2|30
1617775910000|2021-04-07 06:11:50|201901.7|201751.7|201906.1|201756.1|201908.7|201758.7|201901.5|201751.5|26
1617775920000|2021-04-07 06:12:00|201906.6|201756.6|201897.3|201747.3|201908.5|201758.5|201896.2|201746.2|20
1617775930000|2021-04-07 06:12:10|201896.7|201746.7|201890.4|201740.4|201896.7|201746.7|201890|201740|16
1617775940000|2021-04-07 06:12:20|201890.3|201740.3|201893.1|201743.1|201893.6|201743.6|201890.3|201740.3|19
1617775950000|2021-04-07 06:12:30|201893.7|201743.7|201898.3|201748.3|201900|201750|201893.7|201743.7|14
1617775960000|2021-04-07 06:12:40|201897.4|201747.4|201952.7|201802.7|201956.6|201806.6|201896.5|201746.5|23
1617775970000|2021-04-07 06:12:50|201968.3|201818.3|201956.7|201806.7|201968.3|201818.3|201953.8|201803.8|27
1617775980000|2021-04-07 06:13:00|201973.4|201823.4|201935.1|201785.1|201979.3|201829.3|201932.5|201782.5|26
1617775990000|2021-04-07 06:13:10|201935.2|201785.2|201943.5|201793.5|201944.1|201794.1|201935.2|201785.2|13
1617776000000|2021-04-07 06:13:20|201943.3|201793.3|201944.1|201794.1|201946.4|201796.4|201940|201790|15
1617776010000|2021-04-07 06:13:30|201944.5|201794.5|201941.3|201791.3|201945.6|201795.6|201941|201791|24
1617776020000|2021-04-07 06:13:40|201941|201791|201942.3|201792.3|201945.3|201795.3|201938.2|201788.2|26
1617776030000|2021-04-07 06:13:50|201942.1|201792.1|201948.2|201798.2|201950.5|201800.5|201938.8|201788.8|27
1617776040000|2021-04-07 06:14:00|201959.5|201809.5|201941.2|201791.2|201959.5|201809.5|201938.5|201788.5|30
1617776050000|2021-04-07 06:14:10|201940.7|201790.7|201942.9|201792.9|201949.1|201799.1|201933.2|201783.2|29
1617776060000|2021-04-07 06:14:20|201943.8|201793.8|201916.3|201766.3|201947.1|201797.1|201912.3|201762.3|22
1617776070000|2021-04-07 06:14:30|201916.6|201766.6|201911.4|201761.4|201916.6|201766.6|201910.1|201760.1|23
1617776080000|2021-04-07 06:14:40|201911|201761|201912.3|201762.3|201914.9|201764.9|201906.5|201756.5|25
1617776090000|2021-04-07 06:14:50|201912.4|201762.4|201902.9|201752.9|201914|201764|201902.9|201752.9|21
1617776100000|2021-04-07 06:15:00|201910|201760|201910.5|201760.5|201916.1|201766.1|201905.7|201755.7|30
1617776110000|2021-04-07 06:15:10|201910.6|201760.6|201909.1|201759.1|201915|201765|201909.1|201759.1|33
1617776120000|2021-04-07 06:15:20|201910.6|201760.6|201912.5|201762.5|201923.1|201773.1|201910.6|201760.6|27
1617776130000|2021-04-07 06:15:30|201912.8|201762.8|201909.8|201759.8|201913.3|201763.3|201909.5|201759.5|17
1617776140000|2021-04-07 06:15:40|201909.9|201759.9|201912.5|201762.5|201913.4|201763.4|201904.5|201754.5|17
1617776150000|2021-04-07 06:15:50|201916.2|201766.2|201914.4|201764.4|201919.2|201769.2|201913.9|201763.9|25
1617776160000|2021-04-07 06:16:00|201913.2|201763.2|201914.6|201764.6|201928.5|201778.5|201906|201756|34
1617776170000|2021-04-07 06:16:10|201911.7|201761.7|201909.8|201759.8|201917|201767|201906.2|201756.2|29
1617776180000|2021-04-07 06:16:20|201911.1|201761.1|201914.7|201764.7|201916.6|201766.6|201909.3|201759.3|25
1617776190000|2021-04-07 06:16:30|201914.5|201764.5|201911.2|201761.2|201914.5|201764.5|201909.1|201759.1|19
1617776200000|2021-04-07 06:16:40|201912.3|201762.3|201917|201767|201918.4|201768.4|201912|201762|20
1617776210000|2021-04-07 06:16:50|201917.1|201767.1|201916.7|201766.7|201917.1|201767.1|201915.8|201765.8|18
1617776220000|2021-04-07 06:17:00|201916.8|201766.8|201899.3|201749.3|201918.3|201768.3|201899.3|201749.3|22
1617776230000|2021-04-07 06:17:10|201900.1|201750.1|201902.3|201752.3|201907.8|201757.8|201900.1|201750.1|29
1617776240000|2021-04-07 06:17:20|201901.8|201751.8|201901.6|201751.6|201906.8|201756.8|201901.2|201751.2|21
1617776250000|2021-04-07 06:17:30|201901.3|201751.3|201901.8|201751.8|201918.3|201768.3|201898.7|201748.7|31
1617776260000|2021-04-07 06:17:40|201904.7|201754.7|201854.5|201704.5|201906.6|201756.6|201854.5|201704.5|30
1617776270000|2021-04-07 06:17:50|201854.4|201704.4|201856.1|201706.1|201856.3|201706.3|201850.8|201700.8|19
1617776280000|2021-04-07 06:18:00|201856.2|201706.2|201860.3|201710.3|201860.3|201710.3|201855.7|201705.7|16
1617776290000|2021-04-07 06:18:10|201863.5|201713.5|201864.2|201714.2|201864.2|201714.2|201859.7|201709.7|28
1617776300000|2021-04-07 06:18:20|201863.7|201713.7|201874|201724|201875.8|201725.8|201860.4|201710.4|27
1617776310000|2021-04-07 06:18:30|201873.5|201723.5|201888.1|201738.1|201888.7|201738.7|201873.5|201723.5|23
1617776320000|2021-04-07 06:18:40|201889|201739|201884.4|201734.4|201889|201739|201883.2|201733.2|18
1617776330000|2021-04-07 06:18:50|201885.1|201735.1|201909.8|201759.8|201944.6|201794.6|201885|201735|31
1617776340000|2021-04-07 06:19:00|201909.7|201759.7|201929.3|201779.3|201931.2|201781.2|201909.7|201759.7|30
1617776350000|2021-04-07 06:19:10|201929.8|201779.8|201916.8|201766.8|201930.6|201780.6|201910.2|201760.2|20
1617776360000|2021-04-07 06:19:20|201916.6|201766.6|201909.3|201759.3|201916.6|201766.6|201891|201741|24
1617776370000|2021-04-07 06:19:30|201909.9|201759.9|201904.8|201754.8|201918.2|201768.2|201899.4|201749.4|19
1617776380000|2021-04-07 06:19:40|201906.8|201756.8|201895.5|201745.5|201912.4|201762.4|201895.5|201745.5|22
1617776390000|2021-04-07 06:19:50|201897.9|201747.9|201914.7|201764.7|201916.9|201766.9|201896.7|201746.7|27
1617776400000|2021-04-07 06:20:00|201915.1|201765.1|201942.6|201792.6|201952.2|201802.2|201914.4|201764.4|27
1617776410000|2021-04-07 06:20:10|201942.3|201792.3|201950.6|201800.6|201959.2|201809.2|201926.5|201776.5|34
1617776420000|2021-04-07 06:20:20|201950.8|201800.8|201949.1|201799.1|201966.6|201816.6|201944.9|201794.9|24
1617776430000|2021-04-07 06:20:30|201953|201803|201936.8|201786.8|201954.5|201804.5|201933|201783|28
1617776440000|2021-04-07 06:20:40|201937.1|201787.1|201922.4|201772.4|201941.2|201791.2|201903.3|201753.3|32
1617776450000|2021-04-07 06:20:50|201922.9|201772.9|201910.5|201760.5|201931.9|201781.9|201908.2|201758.2|30
1617776460000|2021-04-07 06:21:00|201911.2|201761.2|201921.3|201771.3|201925.1|201775.1|201911.2|201761.2|24
1617776470000|2021-04-07 06:21:10|201922.1|201772.1|201933.8|201783.8|201942.7|201792.7|201921.7|201771.7|26
1617776480000|2021-04-07 06:21:20|201937.5|201787.5|201939.2|201789.2|201940|201790|201934.9|201784.9|20
1617776490000|2021-04-07 06:21:30|201938.9|201788.9|201918.9|201768.9|201938.9|201788.9|201910.6|201760.6|29
1617776500000|2021-04-07 06:21:40|201922.5|201772.5|201920.2|201770.2|201927.1|201777.1|201910.3|201760.3|25
1617776510000|2021-04-07 06:21:50|201918.1|201768.1|201921.4|201771.4|201929.3|201779.3|201916.9|201766.9|33
1617776520000|2021-04-07 06:22:00|201921.5|201771.5|201936.9|201786.9|201936.9|201786.9|201921.2|201771.2|23
1617776530000|2021-04-07 06:22:10|201938.4|201788.4|201937.1|201787.1|201939.4|201789.4|201934.7|201784.7|20
1617776540000|2021-04-07 06:22:20|201937.7|201787.7|201926.8|201776.8|201938.4|201788.4|201917.1|201767.1|28
1617776550000|2021-04-07 06:22:30|201930.4|201780.4|201903.5|201753.5|201934|201784|201898.6|201748.6|30
1617776560000|2021-04-07 06:22:40|201903.3|201753.3|201880.5|201730.5|201903.3|201753.3|201870.9|201720.9|27
1617776570000|2021-04-07 06:22:50|201876.4|201726.4|201875.6|201725.6|201878.9|201728.9|201873.5|201723.5|31
1617776580000|2021-04-07 06:23:00|201876|201726|201881.6|201731.6|201881.6|201731.6|201873.3|201723.3|22
1617776590000|2021-04-07 06:23:10|201881.8|201731.8|201892.3|201742.3|201897|201747|201881.4|201731.4|25
1617776600000|2021-04-07 06:23:20|201892.1|201742.1|201893.8|201743.8|201896.8|201746.8|201891.8|201741.8|12
1617776610000|2021-04-07 06:23:30|201894.2|201744.2|201896.3|201746.3|201899.8|201749.8|201894.2|201744.2|22
1617776620000|2021-04-07 06:23:40|201895.4|201745.4|201901.9|201751.9|201902.3|201752.3|201892.8|201742.8|19
1617776630000|2021-04-07 06:23:50|201901.4|201751.4|201900.8|201750.8|201901.8|201751.8|201897.7|201747.7|28
1617776640000|2021-04-07 06:24:00|201901.1|201751.1|201875.3|201725.3|201901.2|201751.2|201874.3|201724.3|32
1617776650000|2021-04-07 06:24:10|201874.4|201724.4|201875.6|201725.6|201876.7|201726.7|201874.4|201724.4|29
1617776660000|2021-04-07 06:24:20|201883.3|201733.3|201890.6|201740.6|201896.5|201746.5|201883.3|201733.3|26
1617776670000|2021-04-07 06:24:30|201893.9|201743.9|201891.7|201741.7|201895.3|201745.3|201890|201740|31
1617776680000|2021-04-07 06:24:40|201891.9|201741.9|201891.4|201741.4|201894.7|201744.7|201890.3|201740.3|29
1617776690000|2021-04-07 06:24:50|201892.4|201742.4|201897.6|201747.6|201900.1|201750.1|201892.4|201742.4|35
1617776700000|2021-04-07 06:25:00|201896.9|201746.9|201894.1|201744.1|201905.6|201755.6|201889.6|201739.6|33
1617776710000|2021-04-07 06:25:10|201894.3|201744.3|201893.1|201743.1|201894.3|201744.3|201891.7|201741.7|23
1617776720000|2021-04-07 06:25:20|201893.3|201743.3|201896.1|201746.1|201899|201749|201892.8|201742.8|25
1617776730000|2021-04-07 06:25:30|201896.3|201746.3|201897.6|201747.6|201899.1|201749.1|201895.3|201745.3|26
1617776740000|2021-04-07 06:25:40|201897.4|201747.4|201895.4|201745.4|201897.4|201747.4|201895.4|201745.4|8
1617776750000|2021-04-07 06:25:50|201895.5|201745.5|201874.9|201724.9|201895.5|201745.5|201870.1|201720.1|25
1617776760000|2021-04-07 06:26:00|201875.7|201725.7|201864.5|201714.5|201878.6|201728.6|201861|201711|20
1617776770000|2021-04-07 06:26:10|201864.3|201714.3|201868.1|201718.1|201868.3|201718.3|201863|201713|23
1617776780000|2021-04-07 06:26:20|201867.4|201717.4|201873.3|201723.3|201874.4|201724.4|201867.4|201717.4|27
1617776790000|2021-04-07 06:26:30|201873.5|201723.5|201872.6|201722.6|201878.5|201728.5|201870.7|201720.7|37
1617776800000|2021-04-07 06:26:40|201874.8|201724.8|201863.6|201713.6|201874.8|201724.8|201863.6|201713.6|27
1617776810000|2021-04-07 06:26:50|201864.8|201714.8|201861.1|201711.1|201865.6|201715.6|201852.3|201702.3|15
1617776820000|2021-04-07 06:27:00|201860.8|201710.8|201857.5|201707.5|201861.2|201711.2|201855.1|201705.1|14
1617776830000|2021-04-07 06:27:10|201857.3|201707.3|201847.4|201697.4|201858.1|201708.1|201844.4|201694.4|15
1617776840000|2021-04-07 06:27:20|201849.9|201699.9|201803.2|201653.2|201852.6|201702.6|201794.6|201644.6|26
1617776850000|2021-04-07 06:27:30|201800.1|201650.1|201803.6|201653.6|201803.6|201653.6|201793.7|201643.7|21
1617776860000|2021-04-07 06:27:40|201797.9|201647.9|201802.2|201652.2|201804.3|201654.3|201797.9|201647.9|20
1617776870000|2021-04-07 06:27:50|201802.6|201652.6|201818.2|201668.2|201843.2|201693.2|201802.6|201652.6|28
1617776880000|2021-04-07 06:28:00|201818.5|201668.5|201817.7|201667.7|201818.5|201668.5|201814.4|201664.4|15
1617776890000|2021-04-07 06:28:10|201817.4|201667.4|201814.9|201664.9|201817.7|201667.7|201813.9|201663.9|14
1617776900000|2021-04-07 06:28:20|201814.8|201664.8|201810.8|201660.8|201814.9|201664.9|201804|201654|19
1617776910000|2021-04-07 06:28:30|201812.3|201662.3|201825.7|201675.7|201825.7|201675.7|201812.1|201662.1|15
1617776920000|2021-04-07 06:28:40|201825.2|201675.2|201822.8|201672.8|201833.9|201683.9|201813.6|201663.6|28
1617776930000|2021-04-07 06:28:50|201822.2|201672.2|201822.2|201672.2|201825.9|201675.9|201809.8|201659.8|26
1617776940000|2021-04-07 06:29:00|201823.1|201673.1|201822|201672|201826.8|201676.8|201813.9|201663.9|20
1617776950000|2021-04-07 06:29:10|201821.4|201671.4|201827.5|201677.5|201827.5|201677.5|201813|201663|16
1617776960000|2021-04-07 06:29:20|201827.4|201677.4|201853.9|201703.9|201854.2|201704.2|201827.4|201677.4|31
1617776970000|2021-04-07 06:29:30|201854.4|201704.4|201846|201696|201857.7|201707.7|201846|201696|28
1617776980000|2021-04-07 06:29:40|201848.1|201698.1|201847.6|201697.6|201850.1|201700.1|201847.6|201697.6|17
1617776990000|2021-04-07 06:29:50|201848.4|201698.4|201860.5|201710.5|201863.6|201713.6|201848.4|201698.4|28
1617777000000|2021-04-07 06:30:00|201859.7|201709.7|201861.1|201711.1|201874.4|201724.4|201859.7|201709.7|33
1617777010000|2021-04-07 06:30:10|201862.5|201712.5|201864.1|201714.1|201867.4|201717.4|201862.5|201712.5|24
1617777020000|2021-04-07 06:30:20|201863.9|201713.9|201890.8|201740.8|201895.3|201745.3|201863.2|201713.2|36
1617777030000|2021-04-07 06:30:30|201890|201740|201902|201752|201905.9|201755.9|201886.4|201736.4|36
1617777040000|2021-04-07 06:30:40|201902.7|201752.7|201910.1|201760.1|201914.2|201764.2|201899.8|201749.8|35
1617777050000|2021-04-07 06:30:50|201910.2|201760.2|201901.7|201751.7|201911.2|201761.2|201879.7|201729.7|36
1617777060000|2021-04-07 06:31:00|201903.1|201753.1|201899.3|201749.3|201914|201764|201899.3|201749.3|32
1617777070000|2021-04-07 06:31:10|201899.9|201749.9|201909|201759|201909|201759|201899|201749|28
1617777080000|2021-04-07 06:31:20|201908.9|201758.9|201906.7|201756.7|201908.9|201758.9|201904|201754|31
1617777090000|2021-04-07 06:31:30|201906.6|201756.6|201895.1|201745.1|201907|201757|201883.6|201733.6|35
1617777100000|2021-04-07 06:31:40|201894.8|201744.8|201891.4|201741.4|201895.6|201745.6|201887.2|201737.2|28
1617777110000|2021-04-07 06:31:50|201890.9|201740.9|201891.5|201741.5|201893.2|201743.2|201889|201739|34
1617777120000|2021-04-07 06:32:00|201890.9|201740.9|201862.3|201712.3|201891.1|201741.1|201858.3|201708.3|35
1617777130000|2021-04-07 06:32:10|201856.6|201706.6|201846.5|201696.5|201859.1|201709.1|201840.9|201690.9|36
1617777140000|2021-04-07 06:32:20|201847.7|201697.7|201852.7|201702.7|201854.8|201704.8|201847.4|201697.4|24
1617777150000|2021-04-07 06:32:30|201851.8|201701.8|201819.8|201669.8|201855|201705|201819.8|201669.8|38
1617777160000|2021-04-07 06:32:40|201820.4|201670.4|201808.1|201658.1|201820.4|201670.4|201802.3|201652.3|28
1617777170000|2021-04-07 06:32:50|201807.2|201657.2|201809.8|201659.8|201812.2|201662.2|201802.9|201652.9|31
1617777180000|2021-04-07 06:33:00|201810.5|201660.5|201837.6|201687.6|201837.6|201687.6|201805.2|201655.2|32
1617777190000|2021-04-07 06:33:10|201840.8|201690.8|201864.5|201714.5|201864.5|201714.5|201840.8|201690.8|31
1617777200000|2021-04-07 06:33:20|201858.1|201708.1|201860.5|201710.5|201865.3|201715.3|201847.3|201697.3|37
1617777210000|2021-04-07 06:33:30|201861.3|201711.3|201858|201708|201868.7|201718.7|201854.2|201704.2|26
1617777220000|2021-04-07 06:33:40|201857.9|201707.9|201859.9|201709.9|201861.6|201711.6|201857.6|201707.6|28
1617777230000|2021-04-07 06:33:50|201860.1|201710.1|201864|201714|201886.4|201736.4|201858.6|201708.6|32
1617777240000|2021-04-07 06:34:00|201860.3|201710.3|201857.4|201707.4|201866.1|201716.1|201857.2|201707.2|29
1617777250000|2021-04-07 06:34:10|201858|201708|201822.4|201672.4|201865.3|201715.3|201822.4|201672.4|35
1617777260000|2021-04-07 06:34:20|201818.3|201668.3|201824.1|201674.1|201839.2|201689.2|201812.5|201662.5|34
1617777270000|2021-04-07 06:34:30|201824.4|201674.4|201818.4|201668.4|201824.4|201674.4|201813.7|201663.7|24
1617777280000|2021-04-07 06:34:40|201818.2|201668.2|201809.5|201659.5|201819.5|201669.5|201807.1|201657.1|22
1617777290000|2021-04-07 06:34:50|201809.3|201659.3|201815.6|201665.6|201824.2|201674.2|201809.1|201659.1|27
1617777300000|2021-04-07 06:35:00|201816.5|201666.5|201813.8|201663.8|201826.6|201676.6|201811.9|201661.9|18
1617777310000|2021-04-07 06:35:10|201813.5|201663.5|201816.5|201666.5|201817.4|201667.4|201813.5|201663.5|11
1617777320000|2021-04-07 06:35:20|201816.7|201666.7|201823.1|201673.1|201823.9|201673.9|201808.8|201658.8|25
1617777330000|2021-04-07 06:35:30|201823.4|201673.4|201804.2|201654.2|201825.8|201675.8|201803.6|201653.6|24
1617777340000|2021-04-07 06:35:40|201804.7|201654.7|201802.4|201652.4|201806.5|201656.5|201801.9|201651.9|24
1617777350000|2021-04-07 06:35:50|201802.2|201652.2|201800.3|201650.3|201811.1|201661.1|201798.6|201648.6|24
1617777360000|2021-04-07 06:36:00|201789.7|201639.7|201789.2|201639.2|201794.8|201644.8|201782.8|201632.8|24
1617777370000|2021-04-07 06:36:10|201788.9|201638.9|201799.8|201649.8|201806.1|201656.1|201786.8|201636.8|31
1617777380000|2021-04-07 06:36:20|201800.1|201650.1|201804.4|201654.4|201805.7|201655.7|201797.7|201647.7|29
1617777390000|2021-04-07 06:36:30|201805|201655|201801.5|201651.5|201809.1|201659.1|201800.6|201650.6|26
1617777400000|2021-04-07 06:36:40|201801.8|201651.8|201792.5|201642.5|201805.1|201655.1|201792|201642|30
1617777410000|2021-04-07 06:36:50|201791.8|201641.8|201787.7|201637.7|201800.6|201650.6|201782.2|201632.2|22
1617777420000|2021-04-07 06:37:00|201785.8|201635.8|201785.2|201635.2|201788|201638|201779.7|201629.7|26
1617777430000|2021-04-07 06:37:10|201779.9|201629.9|201768.2|201618.2|201782.4|201632.4|201766.4|201616.4|27
1617777440000|2021-04-07 06:37:20|201767.9|201617.9|201762.5|201612.5|201769.7|201619.7|201760.3|201610.3|28
1617777450000|2021-04-07 06:37:30|201762.4|201612.4|201751|201601|201762.4|201612.4|201745.1|201595.1|30
1617777460000|2021-04-07 06:37:40|201752.4|201602.4|201770.2|201620.2|201774|201624|201752.4|201602.4|25
1617777470000|2021-04-07 06:37:50|201770.5|201620.5|201771.2|201621.2|201772.5|201622.5|201767.2|201617.2|24
1617777480000|2021-04-07 06:38:00|201770.9|201620.9|201764.5|201614.5|201773.4|201623.4|201761.9|201611.9|27
1617777490000|2021-04-07 06:38:10|201765|201615|201763.2|201613.2|201766.9|201616.9|201761.6|201611.6|27
1617777500000|2021-04-07 06:38:20|201764.7|201614.7|201764.6|201614.6|201765.9|201615.9|201761.7|201611.7|27
1617777510000|2021-04-07 06:38:30|201761.8|201611.8|201760.3|201610.3|201768|201618|201747.9|201597.9|36
1617777520000|2021-04-07 06:38:40|201762.5|201612.5|201742.1|201592.1|201766.9|201616.9|201732.9|201582.9|30
1617777530000|2021-04-07 06:38:50|201739.7|201589.7|201745.7|201595.7|201747.4|201597.4|201739.7|201589.7|24
1617777540000|2021-04-07 06:39:00|201747.4|201597.4|201759.7|201609.7|201760.2|201610.2|201747.4|201597.4|25
1617777550000|2021-04-07 06:39:10|201758.9|201608.9|201763.2|201613.2|201763.2|201613.2|201755.5|201605.5|18
1617777560000|2021-04-07 06:39:20|201762.4|201612.4|201783.4|201633.4|201784.6|201634.6|201762.3|201612.3|29
1617777570000|2021-04-07 06:39:30|201783.8|201633.8|201781.2|201631.2|201783.8|201633.8|201771.2|201621.2|33
1617777580000|2021-04-07 06:39:40|201784.1|201634.1|201791.1|201641.1|201793.2|201643.2|201783.4|201633.4|29
1617777590000|2021-04-07 06:39:50|201790.2|201640.2|201787.4|201637.4|201791.9|201641.9|201785.9|201635.9|30
1617777600000|2021-04-07 06:40:00|201787.3|201637.3|201780.6|201630.6|201787.4|201637.4|201780.6|201630.6|28
1617777610000|2021-04-07 06:40:10|201780.9|201630.9|201761.7|201611.7|201780.9|201630.9|201760|201610|22
1617777620000|2021-04-07 06:40:20|201760.7|201610.7|201750.9|201600.9|201762|201612|201730.6|201580.6|28
1617777630000|2021-04-07 06:40:30|201746.9|201596.9|201751.9|201601.9|201763.6|201613.6|201746.4|201596.4|30
1617777640000|2021-04-07 06:40:40|201753.4|201603.4|201753.5|201603.5|201759.6|201609.6|201751.3|201601.3|29
1617777650000|2021-04-07 06:40:50|201755.6|201605.6|201751.7|201601.7|201756.1|201606.1|201749.7|201599.7|24
1617777660000|2021-04-07 06:41:00|201752.1|201602.1|201765.5|201615.5|201765.9|201615.9|201748.2|201598.2|33
1617777670000|2021-04-07 06:41:10|201765.3|201615.3|201738.1|201588.1|201766.1|201616.1|201732|201582|35
1617777680000|2021-04-07 06:41:20|201737.4|201587.4|201743.8|201593.8|201743.8|201593.8|201737.4|201587.4|29
1617777690000|2021-04-07 06:41:30|201743.6|201593.6|201771.2|201621.2|201771.2|201621.2|201743.6|201593.6|32
1617777700000|2021-04-07 06:41:40|201770.7|201620.7|201768.9|201618.9|201771.1|201621.1|201768.7|201618.7|25
1617777710000|2021-04-07 06:41:50|201766.6|201616.6|201769.7|201619.7|201769.8|201619.8|201765.8|201615.8|23
1617777720000|2021-04-07 06:42:00|201769.3|201619.3|201748.6|201598.6|201769.6|201619.6|201748.6|201598.6|29
1617777730000|2021-04-07 06:42:10|201747.8|201597.8|201745.5|201595.5|201747.9|201597.9|201734.3|201584.3|27
1617777740000|2021-04-07 06:42:20|201752.6|201602.6|201746.9|201596.9|201752.6|201602.6|201745.7|201595.7|22
1617777750000|2021-04-07 06:42:30|201747|201597|201771.2|201621.2|201771.2|201621.2|201746.6|201596.6|21
1617777760000|2021-04-07 06:42:40|201769.2|201619.2|201768.8|201618.8|201770.6|201620.6|201767.3|201617.3|29
1617777770000|2021-04-07 06:42:50|201769.6|201619.6|201786.6|201636.6|201788.6|201638.6|201769.6|201619.6|26
1617777780000|2021-04-07 06:43:00|201786.1|201636.1|201790.6|201640.6|201791|201641|201785.2|201635.2|31
1617777790000|2021-04-07 06:43:10|201790.7|201640.7|201788.5|201638.5|201791.5|201641.5|201786.6|201636.6|29
1617777800000|2021-04-07 06:43:20|201789.4|201639.4|201795|201645|201795|201645|201785.2|201635.2|33
1617777810000|2021-04-07 06:43:30|201794.9|201644.9|201790.3|201640.3|201799.1|201649.1|201781.8|201631.8|30
1617777820000|2021-04-07 06:43:40|201791.7|201641.7|201808.5|201658.5|201811.1|201661.1|201791|201641|32
1617777830000|2021-04-07 06:43:50|201808.1|201658.1|201809.7|201659.7|201811.4|201661.4|201806.8|201656.8|31
1617777840000|2021-04-07 06:44:00|201810.4|201660.4|201803.4|201653.4|201817.8|201667.8|201801.4|201651.4|33
1617777850000|2021-04-07 06:44:10|201803.9|201653.9|201784.1|201634.1|201806.2|201656.2|201782.3|201632.3|27
1617777860000|2021-04-07 06:44:20|201785.1|201635.1|201784.3|201634.3|201787.9|201637.9|201779.6|201629.6|24
1617777870000|2021-04-07 06:44:30|201784.5|201634.5|201787.3|201637.3|201787.8|201637.8|201781|201631|18
1617777880000|2021-04-07 06:44:40|201787|201637|201780.1|201630.1|201792.1|201642.1|201778.7|201628.7|28
1617777890000|2021-04-07 06:44:50|201780.4|201630.4|201772.4|201622.4|201795.1|201645.1|201768.7|201618.7|37
1617777900000|2021-04-07 06:45:00|201771.5|201621.5|201769.8|201619.8|201787.6|201637.6|201767.9|201617.9|32
1617777910000|2021-04-07 06:45:10|201769.6|201619.6|201786.6|201636.6|201788.3|201638.3|201768.6|201618.6|25
1617777920000|2021-04-07 06:45:20|201786.9|201636.9|201786.8|201636.8|201790|201640|201785.5|201635.5|27
1617777930000|2021-04-07 06:45:30|201787.3|201637.3|201796.1|201646.1|201796.1|201646.1|201787|201637|24
1617777940000|2021-04-07 06:45:40|201794.4|201644.4|201790|201640|201797.8|201647.8|201790|201640|20
1617777950000|2021-04-07 06:45:50|201790.3|201640.3|201795.6|201645.6|201804.5|201654.5|201790.3|201640.3|23
1617777960000|2021-04-07 06:46:00|201796.1|201646.1|201793|201643|201804.4|201654.4|201792.8|201642.8|23
1617777970000|2021-04-07 06:46:10|201792.6|201642.6|201797.5|201647.5|201798.8|201648.8|201792.6|201642.6|21
1617777980000|2021-04-07 06:46:20|201806.1|201656.1|201811.4|201661.4|201820.9|201670.9|201806.1|201656.1|28
1617777990000|2021-04-07 06:46:30|201813.8|201663.8|201785.9|201635.9|201813.8|201663.8|201778.1|201628.1|32
1617778000000|2021-04-07 06:46:40|201786|201636|201779.6|201629.6|201789.7|201639.7|201779.6|201629.6|27
1617778010000|2021-04-07 06:46:50|201778.1|201628.1|201772.4|201622.4|201781.6|201631.6|201769.8|201619.8|33
1617778020000|2021-04-07 06:47:00|201771.1|201621.1|201774.9|201624.9|201793.5|201643.5|201770.2|201620.2|21
1617778030000|2021-04-07 06:47:10|201778.3|201628.3|201807.8|201657.8|201807.8|201657.8|201772|201622|20
1617778040000|2021-04-07 06:47:20|201807.4|201657.4|201798.1|201648.1|201808.5|201658.5|201794.9|201644.9|17
1617778050000|2021-04-07 06:47:30|201797.7|201647.7|201797|201647|201800.4|201650.4|201796.1|201646.1|30
1617778060000|2021-04-07 06:47:40|201797.3|201647.3|201795.1|201645.1|201798.8|201648.8|201792.5|201642.5|28
1617778070000|2021-04-07 06:47:50|201796.2|201646.2|201799.3|201649.3|201799.3|201649.3|201794.6|201644.6|28
1617778080000|2021-04-07 06:48:00|201799.5|201649.5|201806|201656|201811.2|201661.2|201795.5|201645.5|29
1617778090000|2021-04-07 06:48:10|201806.4|201656.4|201807.4|201657.4|201808.1|201658.1|201803.8|201653.8|28
1617778100000|2021-04-07 06:48:20|201806.1|201656.1|201767|201617|201810|201660|201764.7|201614.7|26
1617778110000|2021-04-07 06:48:30|201766.9|201616.9|201775.7|201625.7|201777|201627|201765.2|201615.2|29
1617778120000|2021-04-07 06:48:40|201775.9|201625.9|201785.2|201635.2|201786.3|201636.3|201774.8|201624.8|26
1617778130000|2021-04-07 06:48:50|201785.8|201635.8|201784.7|201634.7|201786.5|201636.5|201774.1|201624.1|23
1617778140000|2021-04-07 06:49:00|201786.8|201636.8|201775.1|201625.1|201786.8|201636.8|201772.6|201622.6|28
1617778150000|2021-04-07 06:49:10|201776|201626|201778.1|201628.1|201778.9|201628.9|201770.8|201620.8|15
1617778160000|2021-04-07 06:49:20|201776.8|201626.8|201784.3|201634.3|201784.7|201634.7|201776.8|201626.8|22
1617778170000|2021-04-07 06:49:30|201786.1|201636.1|201793.9|201643.9|201795.6|201645.6|201786.1|201636.1|14
1617778180000|2021-04-07 06:49:40|201798.3|201648.3|201798.6|201648.6|201798.6|201648.6|201794.5|201644.5|17
1617778190000|2021-04-07 06:49:50|201798.5|201648.5|201783|201633|201798.5|201648.5|201781.5|201631.5|20
1617778200000|2021-04-07 06:50:00|201791|201641|201793.4|201643.4|201795.6|201645.6|201790.6|201640.6|27
1617778210000|2021-04-07 06:50:10|201798.6|201648.6|201847.5|201697.5|201847.9|201697.9|201796.8|201646.8|28
1617778220000|2021-04-07 06:50:20|201846.8|201696.8|201862.9|201712.9|201862.9|201712.9|201846.8|201696.8|30
1617778230000|2021-04-07 06:50:30|201862.4|201712.4|201863.5|201713.5|201885.1|201735.1|201861.1|201711.1|31
1617778240000|2021-04-07 06:50:40|201862.3|201712.3|201881.7|201731.7|201882.1|201732.1|201862.3|201712.3|29
1617778250000|2021-04-07 06:50:50|201898.2|201748.2|201904.3|201754.3|201908.3|201758.3|201892.3|201742.3|31
1617778260000|2021-04-07 06:51:00|201904.7|201754.7|201907.7|201757.7|201910|201760|201898.3|201748.3|18
1617778270000|2021-04-07 06:51:10|201907.4|201757.4|201928.5|201778.5|201928.5|201778.5|201898.6|201748.6|26
1617778280000|2021-04-07 06:51:20|201925.7|201775.7|201949.7|201799.7|201957.4|201807.4|201922.6|201772.6|34
1617778290000|2021-04-07 06:51:30|201951.7|201801.7|201978.8|201828.8|201980.2|201830.2|201951.7|201801.7|33
1617778300000|2021-04-07 06:51:40|201981.2|201831.2|202000|201850|202007.3|201857.3|201978.3|201828.3|30
1617778310000|2021-04-07 06:51:50|201995.4|201845.4|201994.3|201844.3|202000.1|201850.1|201985.7|201835.7|20
1617778320000|2021-04-07 06:52:00|201990.2|201840.2|201986.4|201836.4|201990.2|201840.2|201981.7|201831.7|21
1617778330000|2021-04-07 06:52:10|201988.7|201838.7|201990|201840|202003.9|201853.9|201988.7|201838.7|24
1617778340000|2021-04-07 06:52:20|201990.4|201840.4|201994.5|201844.5|201998.1|201848.1|201986.9|201836.9|20
1617778350000|2021-04-07 06:52:30|201995.2|201845.2|201999.2|201849.2|202002.8|201852.8|201991.1|201841.1|24
1617778360000|2021-04-07 06:52:40|201999.6|201849.6|201999.5|201849.5|202002.4|201852.4|201998.1|201848.1|20
1617778370000|2021-04-07 06:52:50|201999.7|201849.7|201995.2|201845.2|201999.7|201849.7|201989.3|201839.3|18
1617778380000|2021-04-07 06:53:00|201996|201846|201988.4|201838.4|202001.3|201851.3|201984.5|201834.5|26
1617778390000|2021-04-07 06:53:10|202000.3|201850.3|202000.1|201850.1|202009.9|201859.9|201995.2|201845.2|25
1617778400000|2021-04-07 06:53:20|201998.9|201848.9|201995.9|201845.9|202000.8|201850.8|201989.6|201839.6|23
1617778410000|2021-04-07 06:53:30|201998.9|201848.9|201994.8|201844.8|202003.2|201853.2|201989.3|201839.3|35
1617778420000|2021-04-07 06:53:40|201995.8|201845.8|201990.8|201840.8|202000.8|201850.8|201990.8|201840.8|27
1617778430000|2021-04-07 06:53:50|201992.3|201842.3|202009.6|201859.6|202009.6|201859.6|201991.8|201841.8|20
1617778440000|2021-04-07 06:54:00|202021.3|201871.3|202016.6|201866.6|202030.7|201880.7|202008.4|201858.4|32
1617778450000|2021-04-07 06:54:10|202015.7|201865.7|202041.5|201891.5|202045.3|201895.3|202015.4|201865.4|24
1617778460000|2021-04-07 06:54:20|202043.8|201893.8|202045|201895|202046.1|201896.1|202038.8|201888.8|26
1617778470000|2021-04-07 06:54:30|202043.4|201893.4|202041.2|201891.2|202043.8|201893.8|202041.2|201891.2|23
1617778480000|2021-04-07 06:54:40|202040.9|201890.9|202042.3|201892.3|202044.8|201894.8|202035.5|201885.5|21
1617778490000|2021-04-07 06:54:50|202045.4|201895.4|202071|201921|202075.8|201925.8|202045.4|201895.4|25
1617778500000|2021-04-07 06:55:00|202071.1|201921.1|202072.6|201922.6|202076.7|201926.7|202071.1|201921.1|24
1617778510000|2021-04-07 06:55:10|202071.1|201921.1|202040.8|201890.8|202077|201927|202034.6|201884.6|32
1617778520000|2021-04-07 06:55:20|202039.9|201889.9|202037.9|201887.9|202041.1|201891.1|202036.3|201886.3|19
1617778530000|2021-04-07 06:55:30|202038.8|201888.8|202042.3|201892.3|202045.7|201895.7|202035.3|201885.3|20
1617778540000|2021-04-07 06:55:40|202043.9|201893.9|202037.6|201887.6|202043.9|201893.9|202029.9|201879.9|26
1617778550000|2021-04-07 06:55:50|202036.8|201886.8|202031.9|201881.9|202037.7|201887.7|202031.9|201881.9|25
1617778560000|2021-04-07 06:56:00|202041.6|201891.6|202060.8|201910.8|202071.7|201921.7|202037.5|201887.5|25
1617778570000|2021-04-07 06:56:10|202066.5|201916.5|202063.4|201913.4|202069|201919|202063.3|201913.3|23
1617778580000|2021-04-07 06:56:20|202065.7|201915.7|202068.6|201918.6|202075.6|201925.6|202061.9|201911.9|18
1617778590000|2021-04-07 06:56:30|202065.4|201915.4|202072.5|201922.5|202072.5|201922.5|202063.2|201913.2|28
1617778600000|2021-04-07 06:56:40|202086.9|201936.9|202085|201935|202092.8|201942.8|202080.8|201930.8|29
1617778610000|2021-04-07 06:56:50|202086.4|201936.4|202083.6|201933.6|202088|201938|202081.4|201931.4|30
1617778620000|2021-04-07 06:57:00|202084|201934|202068.2|201918.2|202094.1|201944.1|202064.9|201914.9|32
1617778630000|2021-04-07 06:57:10|202066.3|201916.3|202076.1|201926.1|202076.1|201926.1|202063.5|201913.5|32
1617778640000|2021-04-07 06:57:20|202073.3|201923.3|202068.4|201918.4|202103.7|201953.7|202063.3|201913.3|32
1617778650000|2021-04-07 06:57:30|202076.5|201926.5|202062.7|201912.7|202089.7|201939.7|202059.2|201909.2|39
1617778660000|2021-04-07 06:57:40|202063.6|201913.6|202065.8|201915.8|202070.2|201920.2|202059.4|201909.4|34
1617778670000|2021-04-07 06:57:50|202065.4|201915.4|202059.8|201909.8|202069.1|201919.1|202059.1|201909.1|29
1617778680000|2021-04-07 06:58:00|202062.1|201912.1|202046.4|201896.4|202064.5|201914.5|202029.3|201879.3|35
1617778690000|2021-04-07 06:58:10|202043.2|201893.2|201976|201826|202045.7|201895.7|201975|201825|40
1617778700000|2021-04-07 06:58:20|201979.9|201829.9|202030.3|201880.3|202033|201883|201973.8|201823.8|38
1617778710000|2021-04-07 06:58:30|202030.5|201880.5|202052.6|201902.6|202055.6|201905.6|202030.5|201880.5|37
1617778720000|2021-04-07 06:58:40|202053.5|201903.5|202012.5|201862.5|202053.5|201903.5|202008.7|201858.7|33
1617778730000|2021-04-07 06:58:50|202017.8|201867.8|202026.4|201876.4|202030|201880|202015.2|201865.2|35
1617778740000|2021-04-07 06:59:00|202027.9|201877.9|202020.8|201870.8|202028|201878|202019.9|201869.9|22
1617778750000|2021-04-07 06:59:10|202020.6|201870.6|202019.9|201869.9|202024.2|201874.2|202019.9|201869.9|19
1617778760000|2021-04-07 06:59:20|202021.2|201871.2|202020.4|201870.4|202025.9|201875.9|202019|201869|24
1617778770000|2021-04-07 06:59:30|202020|201870|201974.5|201824.5|202020|201870|201954.4|201804.4|35
1617778780000|2021-04-07 06:59:40|201973.2|201823.2|202000.8|201850.8|202000.8|201850.8|201972.8|201822.8|33
1617778790000|2021-04-07 06:59:50|202008.8|201858.8|202026.7|201876.7|202026.7|201876.7|202008.8|201858.8|36
1617778800000|2021-04-07 07:00:00|202030.3|201880.3|201998.1|201848.1|202044.7|201894.7|201993.6|201843.6|38
1617778810000|2021-04-07 07:00:10|201999.6|201849.6|201998.2|201848.2|202024.2|201874.2|201975.7|201825.7|36
1617778820000|2021-04-07 07:00:20|201999.6|201849.6|202000.2|201850.2|202016.8|201866.8|201998.8|201848.8|32
1617778830000|2021-04-07 07:00:30|202010.8|201860.8|202001.4|201851.4|202011.7|201861.7|202001.4|201851.4|34
1617778840000|2021-04-07 07:00:40|202000.7|201850.7|202001.9|201851.9|202010|201860|201997.8|201847.8|35
1617778850000|2021-04-07 07:00:50|202004.1|201854.1|202033.9|201883.9|202037.7|201887.7|202003.7|201853.7|35
1617778860000|2021-04-07 07:01:00|202033.4|201883.4|201973.5|201823.5|202033.5|201883.5|201973.5|201823.5|38
1617778870000|2021-04-07 07:01:10|201969.5|201819.5|201991.8|201841.8|201995.4|201845.4|201957.2|201807.2|36
1617778880000|2021-04-07 07:01:20|201990.4|201840.4|201982.7|201832.7|201990.4|201840.4|201961.9|201811.9|33
1617778890000|2021-04-07 07:01:30|201989.9|201839.9|201982.8|201832.8|201999.2|201849.2|201982.4|201832.4|34
1617778900000|2021-04-07 07:01:40|201982.9|201832.9|201938.8|201788.8|201983.8|201833.8|201938.8|201788.8|29
1617778910000|2021-04-07 07:01:50|201943.5|201793.5|201930.8|201780.8|201943.5|201793.5|201930.8|201780.8|32
1617778920000|2021-04-07 07:02:00|201931.3|201781.3|201936.8|201786.8|201937.2|201787.2|201930.7|201780.7|31
1617778930000|2021-04-07 07:02:10|201936.6|201786.6|201949|201799|201964.8|201814.8|201936.3|201786.3|34
1617778940000|2021-04-07 07:02:20|201949.5|201799.5|201964.2|201814.2|201998.4|201848.4|201939.2|201789.2|32
1617778950000|2021-04-07 07:02:30|201969.6|201819.6|201969|201819|201977.4|201827.4|201969|201819|35
1617778960000|2021-04-07 07:02:40|201970.5|201820.5|201975|201825|201977.7|201827.7|201968.7|201818.7|30
1617778970000|2021-04-07 07:02:50|201975.8|201825.8|202009.9|201859.9|202012.7|201862.7|201974.7|201824.7|36
1617778980000|2021-04-07 07:03:00|202009.7|201859.7|201998.7|201848.7|202010|201860|201991.8|201841.8|29
1617778990000|2021-04-07 07:03:10|201989.6|201839.6|201974.7|201824.7|201989.6|201839.6|201968.3|201818.3|31
1617779000000|2021-04-07 07:03:20|201974.4|201824.4|201997.4|201847.4|201997.7|201847.7|201965.3|201815.3|30
1617779010000|2021-04-07 07:03:30|201996|201846|201989.6|201839.6|201997.2|201847.2|201984.2|201834.2|31
1617779020000|2021-04-07 07:03:40|201987.1|201837.1|202002.9|201852.9|202014.8|201864.8|201987.1|201837.1|33
1617779030000|2021-04-07 07:03:50|202005.6|201855.6|202012.4|201862.4|202019.9|201869.9|202002.4|201852.4|32
1617779040000|2021-04-07 07:04:00|202012.6|201862.6|201997.3|201847.3|202012.6|201862.6|201975.8|201825.8|36
1617779050000|2021-04-07 07:04:10|201996.7|201846.7|201979.2|201829.2|202002.4|201852.4|201976|201826|34
1617779060000|2021-04-07 07:04:20|201978|201828|201970|201820|201983.1|201833.1|201969.6|201819.6|33
1617779070000|2021-04-07 07:04:30|201970.1|201820.1|201978.8|201828.8|201980.4|201830.4|201968.8|201818.8|33
1617779080000|2021-04-07 07:04:40|201978|201828|202011.1|201861.1|202012.5|201862.5|201976.1|201826.1|32
1617779090000|2021-04-07 07:04:50|202011.7|201861.7|202023.7|201873.7|202027.1|201877.1|202008.3|201858.3|28
1617779100000|2021-04-07 07:05:00|202025.4|201875.4|202017.9|201867.9|202025.6|201875.6|202017.9|201867.9|34
1617779110000|2021-04-07 07:05:10|202016.8|201866.8|202013.9|201863.9|202018.5|201868.5|202013.7|201863.7|30
1617779120000|2021-04-07 07:05:20|202013.8|201863.8|202015.7|201865.7|202016.3|201866.3|202010.4|201860.4|32
1617779130000|2021-04-07 07:05:30|202015.5|201865.5|202003.9|201853.9|202016.7|201866.7|202001.5|201851.5|36
1617779140000|2021-04-07 07:05:40|202002.9|201852.9|201978.4|201828.4|202005.1|201855.1|201976.5|201826.5|30
1617779150000|2021-04-07 07:05:50|201982.1|201832.1|201972.8|201822.8|201983.9|201833.9|201972.8|201822.8|29
1617779160000|2021-04-07 07:06:00|201973.4|201823.4|201964|201814|201974.7|201824.7|201948.2|201798.2|34
1617779170000|2021-04-07 07:06:10|201963.4|201813.4|201981.6|201831.6|201985.8|201835.8|201949.8|201799.8|32
1617779180000|2021-04-07 07:06:20|201981.9|201831.9|202002.5|201852.5|202003.1|201853.1|201981.4|201831.4|24
1617779190000|2021-04-07 07:06:30|202003.5|201853.5|201992.5|201842.5|202003.5|201853.5|201985.4|201835.4|33
1617779200000|2021-04-07 07:06:40|201993.4|201843.4|201988.9|201838.9|202005.2|201855.2|201987.7|201837.7|31
1617779210000|2021-04-07 07:06:50|201984.3|201834.3|201981.1|201831.1|201989.3|201839.3|201978.7|201828.7|34
1617779220000|2021-04-07 07:07:00|201979.5|201829.5|201984|201834|201985.1|201835.1|201974.6|201824.6|33
1617779230000|2021-04-07 07:07:10|201984.9|201834.9|202010.9|201860.9|202016.9|201866.9|201984.9|201834.9|32
1617779240000|2021-04-07 07:07:20|202010.6|201860.6|202028.4|201878.4|202029.4|201879.4|202006.8|201856.8|40
1617779250000|2021-04-07 07:07:30|202028.7|201878.7|202025.7|201875.7|202042.9|201892.9|202023.5|201873.5|33
1617779260000|2021-04-07 07:07:40|202027.9|201877.9|202021.6|201871.6|202039.5|201889.5|202020.8|201870.8|37
1617779270000|2021-04-07 07:07:50|202023.9|201873.9|202017.1|201867.1|202027|201877|202012.9|201862.9|34
1617779280000|2021-04-07 07:08:00|202018.6|201868.6|202010.4|201860.4|202018.6|201868.6|201996.1|201846.1|33
1617779290000|2021-04-07 07:08:10|202011.5|201861.5|202014.6|201864.6|202023.8|201873.8|202003.8|201853.8|37
1617779300000|2021-04-07 07:08:20|202011|201861|202014|201864|202031.6|201881.6|202010.4|201860.4|36
1617779310000|2021-04-07 07:08:30|202015.2|201865.2|202004.7|201854.7|202018.6|201868.6|201988.5|201838.5|36
1617779320000|2021-04-07 07:08:40|202004.3|201854.3|202002.1|201852.1|202012|201862|202002.1|201852.1|29
1617779330000|2021-04-07 07:08:50|202000.5|201850.5|202003|201853|202005.7|201855.7|201999.7|201849.7|17
1617779340000|2021-04-07 07:09:00|202002.9|201852.9|201998.6|201848.6|202003|201853|201979.4|201829.4|32
1617779350000|2021-04-07 07:09:10|201994.8|201844.8|201973.7|201823.7|201994.8|201844.8|201973.7|201823.7|34
1617779360000|2021-04-07 07:09:20|201974.4|201824.4|201982.1|201832.1|201994.3|201844.3|201974.3|201824.3|35
1617779370000|2021-04-07 07:09:30|201983.3|201833.3|202015.5|201865.5|202020.1|201870.1|201978.7|201828.7|30
1617779380000|2021-04-07 07:09:40|202014.8|201864.8|202024.9|201874.9|202037.9|201887.9|202010.4|201860.4|34
1617779390000|2021-04-07 07:09:50|202029|201879|202024.4|201874.4|202032.9|201882.9|202008.7|201858.7|30
1617779400000|2021-04-07 07:10:00|202024.8|201874.8|202031.4|201881.4|202033.7|201883.7|202004.5|201854.5|33
1617779410000|2021-04-07 07:10:10|202031|201881|202028.2|201878.2|202034|201884|202014.8|201864.8|24
1617779420000|2021-04-07 07:10:20|202028.6|201878.6|202028.2|201878.2|202039.4|201889.4|202009.6|201859.6|26
1617779430000|2021-04-07 07:10:30|202031.4|201881.4|202019.5|201869.5|202031.5|201881.5|202019.5|201869.5|26
1617779440000|2021-04-07 07:10:40|202020.6|201870.6|202026.5|201876.5|202031.8|201881.8|202007.6|201857.6|34
1617779450000|2021-04-07 07:10:50|202023.1|201873.1|202033.5|201883.5|202033.5|201883.5|202021.2|201871.2|33
1617779460000|2021-04-07 07:11:00|202034|201884|202012.9|201862.9|202034|201884|202010.9|201860.9|28
1617779470000|2021-04-07 07:11:10|202014.1|201864.1|202035.3|201885.3|202035.3|201885.3|202013.6|201863.6|28
1617779480000|2021-04-07 07:11:20|202039.3|201889.3|202066.6|201916.6|202074.8|201924.8|202039.3|201889.3|32
1617779490000|2021-04-07 07:11:30|202073|201923|202052.5|201902.5|202073|201923|202048.5|201898.5|31
1617779500000|2021-04-07 07:11:40|202052.4|201902.4|202050.4|201900.4|202053.2|201903.2|202047.7|201897.7|30
1617779510000|2021-04-07 07:11:50|202051.3|201901.3|202129.9|201979.9|202132.5|201982.5|202050.8|201900.8|26
1617779520000|2021-04-07 07:12:00|202131.3|201981.3|202141.6|201991.6|202151.1|202001.1|202131.3|201981.3|33
1617779530000|2021-04-07 07:12:10|202142.8|201992.8|202142.1|201992.1|202144|201994|202135.7|201985.7|27
1617779540000|2021-04-07 07:12:20|202141.2|201991.2|202138.9|201988.9|202141.2|201991.2|202134.7|201984.7|27
1617779550000|2021-04-07 07:12:30|202139.2|201989.2|202140.3|201990.3|202141.2|201991.2|202138.9|201988.9|29
1617779560000|2021-04-07 07:12:40|202140.2|201990.2|202166.4|202016.4|202166.4|202016.4|202139.2|201989.2|24
1617779570000|2021-04-07 07:12:50|202188.8|202038.8|202191.5|202041.5|202193.7|202043.7|202186.7|202036.7|25
1617779580000|2021-04-07 07:13:00|202190.8|202040.8|202235.6|202085.6|202251.4|202101.4|202189.7|202039.7|30
1617779590000|2021-04-07 07:13:10|202240.8|202090.8|202236.5|202086.5|202242.8|202092.8|202232.5|202082.5|28
1617779600000|2021-04-07 07:13:20|202236.6|202086.6|202235.2|202085.2|202238.4|202088.4|202232.6|202082.6|23
1617779610000|2021-04-07 07:13:30|202233.6|202083.6|202270.5|202120.5|202276.3|202126.3|202233.6|202083.6|22
1617779620000|2021-04-07 07:13:40|202271|202121|202251.1|202101.1|202271|202121|202242.7|202092.7|17
1617779630000|2021-04-07 07:13:50|202251.7|202101.7|202225|202075|202251.7|202101.7|202219.5|202069.5|30
1617779640000|2021-04-07 07:14:00|202222.4|202072.4|202217.5|202067.5|202226.4|202076.4|202217.5|202067.5|25
1617779650000|2021-04-07 07:14:10|202218.4|202068.4|202217.9|202067.9|202221.1|202071.1|202213.8|202063.8|27
1617779660000|2021-04-07 07:14:20|202215.5|202065.5|202205|202055|202223.2|202073.2|202189.6|202039.6|33
1617779670000|2021-04-07 07:14:30|202199.1|202049.1|202148.7|201998.7|202203.8|202053.8|202145.7|201995.7|32
1617779680000|2021-04-07 07:14:40|202154|202004|202194.4|202044.4|202206.6|202056.6|202154|202004|27
1617779690000|2021-04-07 07:14:50|202193.2|202043.2|202179|202029|202209.1|202059.1|202169.4|202019.4|29
1617779700000|2021-04-07 07:15:00|202176.9|202026.9|202179.6|202029.6|202179.6|202029.6|202173|202023|25
1617779710000|2021-04-07 07:15:10|202180.9|202030.9|202195.2|202045.2|202204.2|202054.2|202178.3|202028.3|31
1617779720000|2021-04-07 07:15:20|202196.6|202046.6|202201|202051|202202.7|202052.7|202194.5|202044.5|26
1617779730000|2021-04-07 07:15:30|202201.5|202051.5|202215.6|202065.6|202219.6|202069.6|202199.3|202049.3|31
1617779740000|2021-04-07 07:15:40|202213.2|202063.2|202210.3|202060.3|202218.6|202068.6|202205.3|202055.3|31
1617779750000|2021-04-07 07:15:50|202217.5|202067.5|202209.6|202059.6|202219.4|202069.4|202209.6|202059.6|33
1617779760000|2021-04-07 07:16:00|202211.6|202061.6|202223.3|202073.3|202225.9|202075.9|202209.8|202059.8|32
1617779770000|2021-04-07 07:16:10|202218.1|202068.1|202178.3|202028.3|202225.5|202075.5|202177.2|202027.2|34
1617779780000|2021-04-07 07:16:20|202177|202027|202178.3|202028.3|202187.5|202037.5|202172.8|202022.8|30
1617779790000|2021-04-07 07:16:30|202178.4|202028.4|202174.1|202024.1|202183.9|202033.9|202174|202024|25
1617779800000|2021-04-07 07:16:40|202173.6|202023.6|202177.3|202027.3|202185.3|202035.3|202173.5|202023.5|22
1617779810000|2021-04-07 07:16:50|202177.1|202027.1|202197.5|202047.5|202208.5|202058.5|202177.1|202027.1|26
1617779820000|2021-04-07 07:17:00|202203.4|202053.4|202208.6|202058.6|202221.5|202071.5|202193|202043|28
1617779830000|2021-04-07 07:17:10|202216.4|202066.4|202202.5|202052.5|202218.9|202068.9|202199.7|202049.7|28
1617779840000|2021-04-07 07:17:20|202195.3|202045.3|202174.5|202024.5|202203.2|202053.2|202164.6|202014.6|23
1617779850000|2021-04-07 07:17:30|202177.2|202027.2|202208.9|202058.9|202210|202060|202171|202021|34
1617779860000|2021-04-07 07:17:40|202206.4|202056.4|202203.1|202053.1|202212.6|202062.6|202196.7|202046.7|28
1617779870000|2021-04-07 07:17:50|202204.9|202054.9|202201|202051|202205.7|202055.7|202196.2|202046.2|28
1617779880000|2021-04-07 07:18:00|202198|202048|202176.3|202026.3|202204.8|202054.8|202169.2|202019.2|33
1617779890000|2021-04-07 07:18:10|202176.6|202026.6|202166.4|202016.4|202185.5|202035.5|202165.8|202015.8|27
1617779900000|2021-04-07 07:18:20|202173|202023|202165.9|202015.9|202173|202023|202164.9|202014.9|23
1617779910000|2021-04-07 07:18:30|202166.2|202016.2|202206.3|202056.3|202209|202059|202166.2|202016.2|31
1617779920000|2021-04-07 07:18:40|202202.9|202052.9|202196.2|202046.2|202209.3|202059.3|202190.7|202040.7|24
1617779930000|2021-04-07 07:18:50|202199.2|202049.2|202165.2|202015.2|202199.2|202049.2|202156.1|202006.1|20
1617779940000|2021-04-07 07:19:00|202168|202018|202148.7|201998.7|202168|202018|202144|201994|30
1617779950000|2021-04-07 07:19:10|202150.3|202000.3|202129.6|201979.6|202152.2|202002.2|202127.7|201977.7|22
1617779960000|2021-04-07 07:19:20|202127|201977|202125.3|201975.3|202139.9|201989.9|202111.3|201961.3|25
1617779970000|2021-04-07 07:19:30|202121.7|201971.7|202120.5|201970.5|202127.4|201977.4|202115|201965|19
1617779980000|2021-04-07 07:19:40|202120|201970|202080.2|201930.2|202122.6|201972.6|202077|201927|23
1617779990000|2021-04-07 07:19:50|202079.2|201929.2|202077.8|201927.8|202079.2|201929.2|202076.6|201926.6|12
1617780000000|2021-04-07 07:20:00|202080.8|201930.8|202086.8|201936.8|202092.1|201942.1|202078.5|201928.5|26
1617780010000|2021-04-07 07:20:10|202086|201936|202087|201937|202099.5|201949.5|202080|201930|26
1617780020000|2021-04-07 07:20:20|202087.1|201937.1|202093.8|201943.8|202094.4|201944.4|202085|201935|19
1617780030000|2021-04-07 07:20:30|202100.8|201950.8|202111.7|201961.7|202118.7|201968.7|202098.5|201948.5|27
1617780040000|2021-04-07 07:20:40|202108.7|201958.7|202129.2|201979.2|202135.5|201985.5|202103.8|201953.8|26
1617780050000|2021-04-07 07:20:50|202128.9|201978.9|202129.9|201979.9|202131.1|201981.1|202124.4|201974.4|26
1617780060000|2021-04-07 07:21:00|202130.2|201980.2|202124.7|201974.7|202130.2|201980.2|202123.2|201973.2|21
1617780070000|2021-04-07 07:21:10|202137.2|201987.2|202156.6|202006.6|202161.8|202011.8|202137.2|201987.2|34
1617780080000|2021-04-07 07:21:20|202156.8|202006.8|202175.6|202025.6|202190.4|202040.4|202156.8|202006.8|30
1617780090000|2021-04-07 07:21:30|202176.7|202026.7|202177|202027|202177|202027|202168.3|202018.3|26
1617780100000|2021-04-07 07:21:40|202176.2|202026.2|202172.3|202022.3|202176.2|202026.2|202169.2|202019.2|23
1617780110000|2021-04-07 07:21:50|202172.5|202022.5|202193|202043|202197.6|202047.6|202172.5|202022.5|22
1617780120000|2021-04-07 07:22:00|202195.9|202045.9|202193.6|202043.6|202201.4|202051.4|202188.4|202038.4|29
1617780130000|2021-04-07 07:22:10|202192.1|202042.1|202182.8|202032.8|202198.4|202048.4|202177.9|202027.9|30
1617780140000|2021-04-07 07:22:20|202182.7|202032.7|202178.4|202028.4|202183.4|202033.4|202177.6|202027.6|26
1617780150000|2021-04-07 07:22:30|202176.6|202026.6|202197.4|202047.4|202213.1|202063.1|202176.6|202026.6|25
1617780160000|2021-04-07 07:22:40|202203|202053|202201.7|202051.7|202205.5|202055.5|202196.9|202046.9|21
1617780170000|2021-04-07 07:22:50|202204.9|202054.9|202207.7|202057.7|202207.7|202057.7|202190.5|202040.5|26
1617780180000|2021-04-07 07:23:00|202199.4|202049.4|202240.7|202090.7|202250.2|202100.2|202198.4|202048.4|35
1617780190000|2021-04-07 07:23:10|202237.1|202087.1|202232.9|202082.9|202242.9|202092.9|202232.9|202082.9|28
1617780200000|2021-04-07 07:23:20|202214.6|202064.6|202187.4|202037.4|202218.9|202068.9|202185.7|202035.7|31
1617780210000|2021-04-07 07:23:30|202186.8|202036.8|202193.7|202043.7|202195.2|202045.2|202166.1|202016.1|35
1617780220000|2021-04-07 07:23:40|202191.4|202041.4|202186.3|202036.3|202193.8|202043.8|202184.5|202034.5|26
1617780230000|2021-04-07 07:23:50|202186.7|202036.7|202192.6|202042.6|202193.1|202043.1|202178.3|202028.3|30
1617780240000|2021-04-07 07:24:00|202191.9|202041.9|202176.5|202026.5|202193.1|202043.1|202176.4|202026.4|28
1617780250000|2021-04-07 07:24:10|202176|202026|202171.4|202021.4|202177.9|202027.9|202162.1|202012.1|31
1617780260000|2021-04-07 07:24:20|202169.9|202019.9|202165.4|202015.4|202187.3|202037.3|202161.7|202011.7|33
1617780270000|2021-04-07 07:24:30|202165.7|202015.7|202162.8|202012.8|202165.7|202015.7|202156.4|202006.4|24
1617780280000|2021-04-07 07:24:40|202162|202012|202161.8|202011.8|202168|202018|202161.8|202011.8|26
1617780290000|2021-04-07 07:24:50|202161.9|202011.9|202197.2|202047.2|202199.7|202049.7|202161.4|202011.4|29
1617780300000|2021-04-07 07:25:00|202200.5|202050.5|202187.5|202037.5|202200.5|202050.5|202183|202033|24
1617780310000|2021-04-07 07:25:10|202185.5|202035.5|202189.3|202039.3|202190.1|202040.1|202181.8|202031.8|23
1617780320000|2021-04-07 07:25:20|202188.6|202038.6|202195|202045|202205.4|202055.4|202187.9|202037.9|25
1617780330000|2021-04-07 07:25:30|202191.5|202041.5|202188.4|202038.4|202197.4|202047.4|202188.4|202038.4|26
1617780340000|2021-04-07 07:25:40|202185|202035|202183.2|202033.2|202188.1|202038.1|202183.2|202033.2|13
1617780350000|2021-04-07 07:25:50|202186.4|202036.4|202186.9|202036.9|202187.1|202037.1|202183.1|202033.1|15
1617780360000|2021-04-07 07:26:00|202186.3|202036.3|202186.9|202036.9|202186.9|202036.9|202185|202035|20
1617780370000|2021-04-07 07:26:10|202186.6|202036.6|202128.4|201978.4|202189|202039|202127.6|201977.6|24
1617780380000|2021-04-07 07:26:20|202126.2|201976.2|202118.9|201968.9|202138.1|201988.1|202117.6|201967.6|33
1617780390000|2021-04-07 07:26:30|202118.8|201968.8|202121.4|201971.4|202132.8|201982.8|202113.6|201963.6|30
1617780400000|2021-04-07 07:26:40|202122.6|201972.6|202121.9|201971.9|202124.5|201974.5|202119.9|201969.9|25
1617780410000|2021-04-07 07:26:50|202124.9|201974.9|202187.2|202037.2|202189|202039|202120.2|201970.2|34
1617780420000|2021-04-07 07:27:00|202187.7|202037.7|202186.3|202036.3|202188.9|202038.9|202182.7|202032.7|27
1617780430000|2021-04-07 07:27:10|202187.2|202037.2|202210.9|202060.9|202212.1|202062.1|202184.9|202034.9|30
1617780440000|2021-04-07 07:27:20|202211.1|202061.1|202215.2|202065.2|202217.3|202067.3|202211.1|202061.1|33
1617780450000|2021-04-07 07:27:30|202215.3|202065.3|202219.5|202069.5|202219.6|202069.6|202214.8|202064.8|24
1617780460000|2021-04-07 07:27:40|202219.6|202069.6|202222.8|202072.8|202223.4|202073.4|202216.3|202066.3|26
1617780470000|2021-04-07 07:27:50|202223|202073|202213.9|202063.9|202223.4|202073.4|202213.6|202063.6|29
1617780480000|2021-04-07 07:28:00|202215.7|202065.7|202210.6|202060.6|202218.8|202068.8|202210.6|202060.6|25
1617780490000|2021-04-07 07:28:10|202210.4|202060.4|202217.4|202067.4|202217.8|202067.8|202206.5|202056.5|17
1617780500000|2021-04-07 07:28:20|202217|202067|202236.5|202086.5|202242.8|202092.8|202216.3|202066.3|34
1617780510000|2021-04-07 07:28:30|202238.6|202088.6|202262.7|202112.7|202263.4|202113.4|202237.6|202087.6|30
1617780520000|2021-04-07 07:28:40|202263.5|202113.5|202256.6|202106.6|202263.5|202113.5|202256.6|202106.6|29
1617780530000|2021-04-07 07:28:50|202256.4|202106.4|202260.8|202110.8|202261.6|202111.6|202256.1|202106.1|25
1617780540000|2021-04-07 07:29:00|202261|202111|202239.8|202089.8|202261.5|202111.5|202238.1|202088.1|24
1617780550000|2021-04-07 07:29:10|202241.6|202091.6|202253.5|202103.5|202257.3|202107.3|202241.6|202091.6|36
1617780560000|2021-04-07 07:29:20|202253|202103|202217|202067|202253|202103|202216.5|202066.5|30
1617780570000|2021-04-07 07:29:30|202217.3|202067.3|202217.5|202067.5|202220.5|202070.5|202211.9|202061.9|29
1617780580000|2021-04-07 07:29:40|202218|202068|202257.3|202107.3|202257.9|202107.9|202217.8|202067.8|32
1617780590000|2021-04-07 07:29:50|202257.9|202107.9|202255.8|202105.8|202258.6|202108.6|202254.8|202104.8|21
1617780600000|2021-04-07 07:30:00|202260.5|202110.5|202254|202104|202281.8|202131.8|202253.5|202103.5|34
1617780610000|2021-04-07 07:30:10|202253.7|202103.7|202251|202101|202258.9|202108.9|202249.7|202099.7|22
1617780620000|2021-04-07 07:30:20|202250.6|202100.6|202259.3|202109.3|202260.9|202110.9|202249.8|202099.8|25
1617780630000|2021-04-07 07:30:30|202260.1|202110.1|202258.5|202108.5|202261.9|202111.9|202258.3|202108.3|19
1617780640000|2021-04-07 07:30:40|202258.7|202108.7|202262.9|202112.9|202265.3|202115.3|202255.6|202105.6|21
1617780650000|2021-04-07 07:30:50|202266.9|202116.9|202268.8|202118.8|202280.3|202130.3|202264.8|202114.8|27
1617780660000|2021-04-07 07:31:00|202268.3|202118.3|202271.5|202121.5|202281.3|202131.3|202268.3|202118.3|33
1617780670000|2021-04-07 07:31:10|202273.1|202123.1|202253.5|202103.5|202276.2|202126.2|202250.7|202100.7|28
1617780680000|2021-04-07 07:31:20|202252.2|202102.2|202231.9|202081.9|202252.2|202102.2|202224.1|202074.1|37
1617780690000|2021-04-07 07:31:30|202233.7|202083.7|202231.1|202081.1|202247.4|202097.4|202229.3|202079.3|35
1617780700000|2021-04-07 07:31:40|202234|202084|202247.6|202097.6|202247.6|202097.6|202210.4|202060.4|38
1617780710000|2021-04-07 07:31:50|202246.6|202096.6|202213.9|202063.9|202246.6|202096.6|202211.7|202061.7|33
1617780720000|2021-04-07 07:32:00|202213.5|202063.5|202221.2|202071.2|202222.1|202072.1|202211|202061|20
1617780730000|2021-04-07 07:32:10|202219.9|202069.9|202223|202073|202250.8|202100.8|202219.6|202069.6|26
1617780740000|2021-04-07 07:32:20|202225.3|202075.3|202215.4|202065.4|202226.3|202076.3|202215.2|202065.2|31
1617780750000|2021-04-07 07:32:30|202215.7|202065.7|202210|202060|202218.6|202068.6|202207.6|202057.6|23
1617780760000|2021-04-07 07:32:40|202210.1|202060.1|202212.1|202062.1|202219.3|202069.3|202209.3|202059.3|31
1617780770000|2021-04-07 07:32:50|202211.7|202061.7|202150|202000|202211.8|202061.8|202145.3|201995.3|29
1617780780000|2021-04-07 07:33:00|202150.5|202000.5|202163.5|202013.5|202164.5|202014.5|202150.5|202000.5|32
1617780790000|2021-04-07 07:33:10|202164.9|202014.9|202167.9|202017.9|202167.9|202017.9|202153.9|202003.9|34
1617780800000|2021-04-07 07:33:20|202165.1|202015.1|202190.5|202040.5|202191.8|202041.8|202163.6|202013.6|32
1617780810000|2021-04-07 07:33:30|202187.7|202037.7|202167|202017|202190.6|202040.6|202167|202017|33
1617780820000|2021-04-07 07:33:40|202167.8|202017.8|202175.3|202025.3|202175.3|202025.3|202166.7|202016.7|26
1617780830000|2021-04-07 07:33:50|202178.9|202028.9|202186.3|202036.3|202196.8|202046.8|202178.9|202028.9|30
1617780840000|2021-04-07 07:34:00|202183.1|202033.1|202144.3|201994.3|202185.3|202035.3|202141.8|201991.8|31
1617780850000|2021-04-07 07:34:10|202145.3|201995.3|202137.1|201987.1|202159.4|202009.4|202136.2|201986.2|33
1617780860000|2021-04-07 07:34:20|202140.4|201990.4|202151.1|202001.1|202151.1|202001.1|202135.8|201985.8|30
1617780870000|2021-04-07 07:34:30|202153.2|202003.2|202159|202009|202161.7|202011.7|202152.2|202002.2|25
1617780880000|2021-04-07 07:34:40|202158.9|202008.9|202109|201959|202158.9|202008.9|202104.9|201954.9|25
1617780890000|2021-04-07 07:34:50|202108.7|201958.7|202139.2|201989.2|202144|201994|202105.4|201955.4|30
1617780900000|2021-04-07 07:35:00|202139.8|201989.8|202142|201992|202144|201994|202139.8|201989.8|32
1617780910000|2021-04-07 07:35:10|202141.8|201991.8|202178.5|202028.5|202179|202029|202138.8|201988.8|24
1617780920000|2021-04-07 07:35:20|202178.6|202028.6|202207.2|202057.2|202209.6|202059.6|202175|202025|34
1617780930000|2021-04-07 07:35:30|202207.3|202057.3|202205.1|202055.1|202208.5|202058.5|202199.4|202049.4|27
1617780940000|2021-04-07 07:35:40|202205.4|202055.4|202197.9|202047.9|202205.4|202055.4|202196.2|202046.2|20
1617780950000|2021-04-07 07:35:50|202199.3|202049.3|202205.4|202055.4|202206.2|202056.2|202195.4|202045.4|30
1617780960000|2021-04-07 07:36:00|202205.7|202055.7|202215.7|202065.7|202220.5|202070.5|202205.1|202055.1|29
1617780970000|2021-04-07 07:36:10|202216.4|202066.4|202217.5|202067.5|202219.9|202069.9|202214.6|202064.6|26
1617780980000|2021-04-07 07:36:20|202217.8|202067.8|202218.1|202068.1|202218.5|202068.5|202216.7|202066.7|14
1617780990000|2021-04-07 07:36:30|202217.3|202067.3|202209.1|202059.1|202217.5|202067.5|202202.4|202052.4|29
1617781000000|2021-04-07 07:36:40|202206.5|202056.5|202215.4|202065.4|202218.2|202068.2|202206.5|202056.5|30
1617781010000|2021-04-07 07:36:50|202214.3|202064.3|202213.4|202063.4|202217.6|202067.6|202212.3|202062.3|27
1617781020000|2021-04-07 07:37:00|202212|202062|202242.6|202092.6|202246.3|202096.3|202210.9|202060.9|24
1617781030000|2021-04-07 07:37:10|202236.7|202086.7|202217.2|202067.2|202243.3|202093.3|202210|202060|30
1617781040000|2021-04-07 07:37:20|202219|202069|202221.3|202071.3|202221.3|202071.3|202217.7|202067.7|16
1617781050000|2021-04-07 07:37:30|202220.6|202070.6|202217|202067|202221.4|202071.4|202216.8|202066.8|23
1617781060000|2021-04-07 07:37:40|202218.8|202068.8|202242.5|202092.5|202246|202096|202215.1|202065.1|25
1617781070000|2021-04-07 07:37:50|202241.7|202091.7|202247.1|202097.1|202247.3|202097.3|202228.4|202078.4|34
1617781080000|2021-04-07 07:38:00|202242.9|202092.9|202240.1|202090.1|202244.6|202094.6|202237.5|202087.5|36
1617781090000|2021-04-07 07:38:10|202240.5|202090.5|202239.5|202089.5|202242.4|202092.4|202231.8|202081.8|36
1617781100000|2021-04-07 07:38:20|202239.3|202089.3|202239.1|202089.1|202239.8|202089.8|202234.2|202084.2|34
1617781110000|2021-04-07 07:38:30|202239.7|202089.7|202241.1|202091.1|202241.4|202091.4|202238.3|202088.3|30
1617781120000|2021-04-07 07:38:40|202241|202091|202243.6|202093.6|202243.6|202093.6|202230.9|202080.9|30
1617781130000|2021-04-07 07:38:50|202243.8|202093.8|202261|202111|202262.3|202112.3|202243.8|202093.8|26
1617781140000|2021-04-07 07:39:00|202260.7|202110.7|202286.1|202136.1|202287.5|202137.5|202258.5|202108.5|35
1617781150000|2021-04-07 07:39:10|202280.6|202130.6|202300|202150|202305.9|202155.9|202277|202127|23
1617781160000|2021-04-07 07:39:20|202299.3|202149.3|202295.1|202145.1|202306|202156|202295.1|202145.1|23
1617781170000|2021-04-07 07:39:30|202296.3|202146.3|202297.5|202147.5|202298.9|202148.9|202296.3|202146.3|14
1617781180000|2021-04-07 07:39:40|202296.8|202146.8|202290.9|202140.9|202298.3|202148.3|202290.9|202140.9|22
1617781190000|2021-04-07 07:39:50|202292.8|202142.8|202295.2|202145.2|202296.1|202146.1|202292.1|202142.1|24
1617781200000|2021-04-07 07:40:00|202290.8|202140.8|202297.7|202147.7|202297.7|202147.7|202281.5|202131.5|21
1617781210000|2021-04-07 07:40:10|202298|202148|202294.4|202144.4|202298|202148|202294.4|202144.4|21
1617781220000|2021-04-07 07:40:20|202293.9|202143.9|202298.5|202148.5|202299.6|202149.6|202293.9|202143.9|24
1617781230000|2021-04-07 07:40:30|202295.9|202145.9|202287.6|202137.6|202299.6|202149.6|202287.6|202137.6|25
1617781240000|2021-04-07 07:40:40|202288.9|202138.9|202290|202140|202291.1|202141.1|202282.7|202132.7|29
1617781250000|2021-04-07 07:40:50|202290.5|202140.5|202274.8|202124.8|202293.6|202143.6|202271|202121|31
1617781260000|2021-04-07 07:41:00|202275|202125|202281.8|202131.8|202288.4|202138.4|202272.4|202122.4|33
1617781270000|2021-04-07 07:41:10|202285.4|202135.4|202282|202132|202295.5|202145.5|202271.4|202121.4|30
1617781280000|2021-04-07 07:41:20|202282.7|202132.7|202271.7|202121.7|202287.3|202137.3|202268.7|202118.7|32
1617781290000|2021-04-07 07:41:30|202271|202121|202272.7|202122.7|202277|202127|202270.1|202120.1|31
1617781300000|2021-04-07 07:41:40|202272.8|202122.8|202271.6|202121.6|202290.4|202140.4|202269.7|202119.7|35
1617781310000|2021-04-07 07:41:50|202271|202121|202279|202129|202279|202129|202269.1|202119.1|28
1617781320000|2021-04-07 07:42:00|202279.8|202129.8|202259.1|202109.1|202279.8|202129.8|202257.5|202107.5|35
1617781330000|2021-04-07 07:42:10|202260.2|202110.2|202262.5|202112.5|202263.2|202113.2|202258|202108|32
1617781340000|2021-04-07 07:42:20|202262.2|202112.2|202242.7|202092.7|202262.2|202112.2|202234.3|202084.3|29
1617781350000|2021-04-07 07:42:30|202242.5|202092.5|202277.2|202127.2|202278.2|202128.2|202239.8|202089.8|27
1617781360000|2021-04-07 07:42:40|202276.2|202126.2|202273.3|202123.3|202276.2|202126.2|202272|202122|16
1617781370000|2021-04-07 07:42:50|202274.2|202124.2|202247.4|202097.4|202285.1|202135.1|202244.8|202094.8|28
1617781380000|2021-04-07 07:43:00|202248.7|202098.7|202235.7|202085.7|202248.7|202098.7|202233.8|202083.8|17
1617781390000|2021-04-07 07:43:10|202236.4|202086.4|202241.3|202091.3|202243.1|202093.1|202236.4|202086.4|25
1617781400000|2021-04-07 07:43:20|202259.1|202109.1|202259.8|202109.8|202262.7|202112.7|202252|202102|29
1617781410000|2021-04-07 07:43:30|202260|202110|202258.4|202108.4|202262.1|202112.1|202258.2|202108.2|36
1617781420000|2021-04-07 07:43:40|202261.3|202111.3|202238.9|202088.9|202274.2|202124.2|202238.9|202088.9|26
1617781430000|2021-04-07 07:43:50|202239.2|202089.2|202238.8|202088.8|202248.4|202098.4|202237.4|202087.4|29
1617781440000|2021-04-07 07:44:00|202242.1|202092.1|202245.5|202095.5|202256.4|202106.4|202242.1|202092.1|27
1617781450000|2021-04-07 07:44:10|202245.7|202095.7|202237.6|202087.6|202247.9|202097.9|202232.7|202082.7|23
1617781460000|2021-04-07 07:44:20|202241.4|202091.4|202203.7|202053.7|202241.5|202091.5|202198.6|202048.6|29
1617781470000|2021-04-07 07:44:30|202203.1|202053.1|202198.9|202048.9|202203.6|202053.6|202198.3|202048.3|17
1617781480000|2021-04-07 07:44:40|202200.5|202050.5|202227.4|202077.4|202227.4|202077.4|202199.6|202049.6|18
1617781490000|2021-04-07 07:44:50|202225.8|202075.8|202214|202064|202225.8|202075.8|202213.3|202063.3|28
1617781500000|2021-04-07 07:45:00|202215.1|202065.1|202220.5|202070.5|202220.9|202070.9|202212.9|202062.9|22
1617781510000|2021-04-07 07:45:10|202220.6|202070.6|202220.5|202070.5|202224|202074|202206.7|202056.7|29
1617781520000|2021-04-07 07:45:20|202220.7|202070.7|202225.7|202075.7|202230.1|202080.1|202215.3|202065.3|28
1617781530000|2021-04-07 07:45:30|202224.9|202074.9|202220.8|202070.8|202230|202080|202217.7|202067.7|21
1617781540000|2021-04-07 07:45:40|202220.7|202070.7|202248.3|202098.3|202248.3|202098.3|202220.2|202070.2|26
1617781550000|2021-04-07 07:45:50|202248.1|202098.1|202250.2|202100.2|202261.5|202111.5|202238.1|202088.1|23
1617781560000|2021-04-07 07:46:00|202250.3|202100.3|202276.6|202126.6|202277|202127|202250.3|202100.3|28
1617781570000|2021-04-07 07:46:10|202278.2|202128.2|202273.5|202123.5|202278.2|202128.2|202271.5|202121.5|16
1617781580000|2021-04-07 07:46:20|202273.8|202123.8|202268.8|202118.8|202274.7|202124.7|202268.3|202118.3|19
1617781590000|2021-04-07 07:46:30|202268.5|202118.5|202268.6|202118.6|202271.9|202121.9|202267.6|202117.6|17
1617781600000|2021-04-07 07:46:40|202270.4|202120.4|202268.4|202118.4|202271.4|202121.4|202266.3|202116.3|18
1617781610000|2021-04-07 07:46:50|202268.6|202118.6|202280|202130|202285.9|202135.9|202266.6|202116.6|30
1617781620000|2021-04-07 07:47:00|202276.3|202126.3|202294|202144|202298.1|202148.1|202276.3|202126.3|28
1617781630000|2021-04-07 07:47:10|202292.9|202142.9|202281.7|202131.7|202292.9|202142.9|202280.6|202130.6|18
1617781640000|2021-04-07 07:47:20|202278.8|202128.8|202257.1|202107.1|202282|202132|202253.4|202103.4|23
1617781650000|2021-04-07 07:47:30|202257.9|202107.9|202252.8|202102.8|202257.9|202107.9|202251.8|202101.8|26
1617781660000|2021-04-07 07:47:40|202252.9|202102.9|202256.8|202106.8|202258.7|202108.7|202252.7|202102.7|24
1617781670000|2021-04-07 07:47:50|202257.3|202107.3|202231.4|202081.4|202258.4|202108.4|202231.4|202081.4|34
1617781680000|2021-04-07 07:48:00|202199|202049|202171.8|202021.8|202199|202049|202164|202014|31
1617781690000|2021-04-07 07:48:10|202172|202022|202169.4|202019.4|202177.2|202027.2|202169.4|202019.4|20
1617781700000|2021-04-07 07:48:20|202170.2|202020.2|202164.7|202014.7|202178.7|202028.7|202164.7|202014.7|26
1617781710000|2021-04-07 07:48:30|202164.9|202014.9|202201.7|202051.7|202205.7|202055.7|202161.1|202011.1|28
1617781720000|2021-04-07 07:48:40|202203.3|202053.3|202206|202056|202206.1|202056.1|202201.3|202051.3|22
1617781730000|2021-04-07 07:48:50|202205.8|202055.8|202199.1|202049.1|202205.9|202055.9|202198.6|202048.6|11
1617781740000|2021-04-07 07:49:00|202198.2|202048.2|202200.2|202050.2|202203.7|202053.7|202196.3|202046.3|23
1617781750000|2021-04-07 07:49:10|202199.2|202049.2|202199.6|202049.6|202201.4|202051.4|202193.5|202043.5|22
1617781760000|2021-04-07 07:49:20|202199|202049|202200.2|202050.2|202203|202053|202193.1|202043.1|25
1617781770000|2021-04-07 07:49:30|202199.5|202049.5|202200|202050|202201|202051|202194.9|202044.9|18
1617781780000|2021-04-07 07:49:40|202200.3|202050.3|202201.6|202051.6|202202.5|202052.5|202195.3|202045.3|29
1617781790000|2021-04-07 07:49:50|202209.6|202059.6|202199|202049|202229.2|202079.2|202195.9|202045.9|33
1617781800000|2021-04-07 07:50:00|202199.5|202049.5|202144.7|201994.7|202199.5|202049.5|202140.6|201990.6|28
1617781810000|2021-04-07 07:50:10|202144.1|201994.1|202148.7|201998.7|202149.3|201999.3|202143|201993|26
1617781820000|2021-04-07 07:50:20|202148.2|201998.2|202150.2|202000.2|202153.4|202003.4|202141.9|201991.9|27
1617781830000|2021-04-07 07:50:30|202149.9|201999.9|202145.1|201995.1|202150.6|202000.6|202145.1|201995.1|14
1617781840000|2021-04-07 07:50:40|202148.9|201998.9|202189.2|202039.2|202191.4|202041.4|202148.6|201998.6|31
1617781850000|2021-04-07 07:50:50|202187.5|202037.5|202154.2|202004.2|202192.3|202042.3|202153.2|202003.2|26
1617781860000|2021-04-07 07:51:00|202158.1|202008.1|202158.7|202008.7|202161.6|202011.6|202154.2|202004.2|17
1617781870000|2021-04-07 07:51:10|202158|202008|202181.4|202031.4|202184.4|202034.4|202155.9|202005.9|23
1617781880000|2021-04-07 07:51:20|202178.6|202028.6|202192|202042|202192.6|202042.6|202178.6|202028.6|30
1617781890000|2021-04-07 07:51:30|202190.9|202040.9|202189.4|202039.4|202190.9|202040.9|202184.9|202034.9|24
1617781900000|2021-04-07 07:51:40|202189.5|202039.5|202184.1|202034.1|202190.4|202040.4|202183.5|202033.5|23
1617781910000|2021-04-07 07:51:50|202186.2|202036.2|202224.5|202074.5|202224.5|202074.5|202186.2|202036.2|28
1617781920000|2021-04-07 07:52:00|202215.3|202065.3|202234.1|202084.1|202234.1|202084.1|202210.5|202060.5|33
1617781930000|2021-04-07 07:52:10|202232.1|202082.1|202227.8|202077.8|202234.7|202084.7|202227.8|202077.8|19
1617781940000|2021-04-07 07:52:20|202228.1|202078.1|202229.4|202079.4|202229.4|202079.4|202225.4|202075.4|22
1617781950000|2021-04-07 07:52:30|202229.3|202079.3|202229.1|202079.1|202230|202080|202225.1|202075.1|20
1617781960000|2021-04-07 07:52:40|202227|202077|202227.4|202077.4|202233.3|202083.3|202223.1|202073.1|29
1617781970000|2021-04-07 07:52:50|202227.1|202077.1|202230.6|202080.6|202230.6|202080.6|202224.8|202074.8|22
1617781980000|2021-04-07 07:53:00|202230.3|202080.3|202223.3|202073.3|202230.3|202080.3|202221.1|202071.1|30
1617781990000|2021-04-07 07:53:10|202236.5|202086.5|202230.9|202080.9|202236.5|202086.5|202227|202077|31
1617782000000|2021-04-07 07:53:20|202229.5|202079.5|202227.1|202077.1|202233.3|202083.3|202225.3|202075.3|23
1617782010000|2021-04-07 07:53:30|202226.4|202076.4|202231.5|202081.5|202231.6|202081.6|202226.3|202076.3|17
1617782020000|2021-04-07 07:53:40|202231.3|202081.3|202234.5|202084.5|202237.5|202087.5|202231.3|202081.3|23
1617782030000|2021-04-07 07:53:50|202234.9|202084.9|202228.2|202078.2|202236.3|202086.3|202227.1|202077.1|26
1617782040000|2021-04-07 07:54:00|202226.7|202076.7|202224.8|202074.8|202226.7|202076.7|202221.4|202071.4|14
1617782050000|2021-04-07 07:54:10|202224.3|202074.3|202235.6|202085.6|202247.6|202097.6|202221.8|202071.8|22
1617782060000|2021-04-07 07:54:20|202234.2|202084.2|202235.5|202085.5|202240.3|202090.3|202233.1|202083.1|31
1617782070000|2021-04-07 07:54:30|202236.7|202086.7|202231.7|202081.7|202237.2|202087.2|202230.7|202080.7|27
1617782080000|2021-04-07 07:54:40|202231.3|202081.3|202235.4|202085.4|202235.5|202085.5|202230.1|202080.1|23
1617782090000|2021-04-07 07:54:50|202234.5|202084.5|202238.3|202088.3|202240.8|202090.8|202230.1|202080.1|21
1617782100000|2021-04-07 07:55:00|202236.2|202086.2|202229.1|202079.1|202237.3|202087.3|202228.3|202078.3|26
1617782110000|2021-04-07 07:55:10|202229.9|202079.9|202228.8|202078.8|202230.2|202080.2|202226.3|202076.3|25
1617782120000|2021-04-07 07:55:20|202228.4|202078.4|202169.7|202019.7|202228.4|202078.4|202169.5|202019.5|34
1617782130000|2021-04-07 07:55:30|202169.2|202019.2|202170.8|202020.8|202174|202024|202169|202019|33
1617782140000|2021-04-07 07:55:40|202170.4|202020.4|202140.4|201990.4|202189|202039|202136.2|201986.2|32
1617782150000|2021-04-07 07:55:50|202141.9|201991.9|202109.4|201959.4|202146.2|201996.2|202100.4|201950.4|30
1617782160000|2021-04-07 07:56:00|202113.7|201963.7|202105.6|201955.6|202124.7|201974.7|202104.1|201954.1|20
1617782170000|2021-04-07 07:56:10|202117.2|201967.2|202149.8|201999.8|202152.2|202002.2|202117.2|201967.2|26
1617782180000|2021-04-07 07:56:20|202150|202000|202146.2|201996.2|202150|202000|202143|201993|20
1617782190000|2021-04-07 07:56:30|202145.3|201995.3|202144.5|201994.5|202146.3|201996.3|202143.6|201993.6|16
1617782200000|2021-04-07 07:56:40|202143.7|201993.7|202126|201976|202145.6|201995.6|202115.4|201965.4|25
1617782210000|2021-04-07 07:56:50|202128.9|201978.9|202113|201963|202128.9|201978.9|202111.8|201961.8|26
1617782220000|2021-04-07 07:57:00|202114.1|201964.1|202099.9|201949.9|202118.1|201968.1|202096.6|201946.6|30
1617782230000|2021-04-07 07:57:10|202098.7|201948.7|202120.7|201970.7|202121.3|201971.3|202097.3|201947.3|35
1617782240000|2021-04-07 07:57:20|202120.3|201970.3|202101|201951|202137.2|201987.2|202101|201951|31
1617782250000|2021-04-07 07:57:30|202102.7|201952.7|202120.5|201970.5|202126|201976|202102.7|201952.7|25
1617782260000|2021-04-07 07:57:40|202120.8|201970.8|202098.9|201948.9|202121.1|201971.1|202096.8|201946.8|23
1617782270000|2021-04-07 07:57:50|202099.4|201949.4|202076.6|201926.6|202099.4|201949.4|202070.1|201920.1|16
1617782280000|2021-04-07 07:58:00|202076.4|201926.4|202081.3|201931.3|202086.7|201936.7|202076.4|201926.4|26
1617782290000|2021-04-07 07:58:10|202080.8|201930.8|202078.9|201928.9|202082|201932|202076.8|201926.8|25
1617782300000|2021-04-07 07:58:20|202078.6|201928.6|202081.7|201931.7|202089.3|201939.3|202069.9|201919.9|26
1617782310000|2021-04-07 07:58:30|202084.2|201934.2|202076.1|201926.1|202085.6|201935.6|202074.6|201924.6|33
1617782320000|2021-04-07 07:58:40|202076.7|201926.7|202055.8|201905.8|202078.9|201928.9|202055.8|201905.8|27
1617782330000|2021-04-07 07:58:50|202049.9|201899.9|202042.5|201892.5|202051.4|201901.4|202035.7|201885.7|34
1617782340000|2021-04-07 07:59:00|202042.2|201892.2|202055.4|201905.4|202059.4|201909.4|202041.7|201891.7|34
1617782350000|2021-04-07 07:59:10|202056.3|201906.3|202050.1|201900.1|202058.8|201908.8|202050.1|201900.1|25
1617782360000|2021-04-07 07:59:20|202050.3|201900.3|202048.1|201898.1|202052.4|201902.4|202047.9|201897.9|30
1617782370000|2021-04-07 07:59:30|202048.4|201898.4|202047.4|201897.4|202053.8|201903.8|202047.4|201897.4|28
1617782380000|2021-04-07 07:59:40|202048.5|201898.5|202074.2|201924.2|202075.4|201925.4|202046.6|201896.6|31
1617782390000|2021-04-07 07:59:50|202077.2|201927.2|202075.3|201925.3|202079.6|201929.6|202068.3|201918.3|34
1617782400000|2021-04-07 08:00:00|202074.4|201924.4|202069.8|201919.8|202079.3|201929.3|202060.1|201910.1|36
1617782410000|2021-04-07 08:00:10|202052|201902|202073.4|201923.4|202076.4|201926.4|202047.7|201897.7|38
1617782420000|2021-04-07 08:00:20|202068|201918|202107.7|201957.7|202110.7|201960.7|202064.2|201914.2|34
1617782430000|2021-04-07 08:00:30|202108.5|201958.5|202086.7|201936.7|202108.5|201958.5|202085.4|201935.4|40
1617782440000|2021-04-07 08:00:40|202088.3|201938.3|202081.9|201931.9|202099.7|201949.7|202076.9|201926.9|30
1617782450000|2021-04-07 08:00:50|202082|201932|202079.9|201929.9|202085.2|201935.2|202071.2|201921.2|30
1617782460000|2021-04-07 08:01:00|202080.9|201930.9|202101.1|201951.1|202101.1|201951.1|202077.2|201927.2|28
1617782470000|2021-04-07 08:01:10|202096.7|201946.7|202093.6|201943.6|202097.5|201947.5|202089.9|201939.9|32
1617782480000|2021-04-07 08:01:20|202093.5|201943.5|202094|201944|202099.1|201949.1|202091.7|201941.7|25
1617782490000|2021-04-07 08:01:30|202094.2|201944.2|202107.9|201957.9|202112.6|201962.6|202094.2|201944.2|36
1617782500000|2021-04-07 08:01:40|202106.7|201956.7|202113.7|201963.7|202113.9|201963.9|202105.8|201955.8|27
1617782510000|2021-04-07 08:01:50|202112.4|201962.4|202102.2|201952.2|202118.2|201968.2|202102.2|201952.2|32
1617782520000|2021-04-07 08:02:00|202104.2|201954.2|202080.3|201930.3|202104.6|201954.6|202070.3|201920.3|34
1617782530000|2021-04-07 08:02:10|202080.6|201930.6|202091|201941|202111.8|201961.8|202080.6|201930.6|30
1617782540000|2021-04-07 08:02:20|202091.8|201941.8|202089.3|201939.3|202092.5|201942.5|202087.7|201937.7|34
1617782550000|2021-04-07 08:02:30|202085|201935|202068.5|201918.5|202087|201937|202066.3|201916.3|33
1617782560000|2021-04-07 08:02:40|202066.3|201916.3|202079.5|201929.5|202081.4|201931.4|202063.7|201913.7|22
1617782570000|2021-04-07 08:02:50|202078.6|201928.6|202070|201920|202081.7|201931.7|202065.9|201915.9|31
1617782580000|2021-04-07 08:03:00|202069.5|201919.5|202097.2|201947.2|202097.5|201947.5|202067.6|201917.6|36
1617782590000|2021-04-07 08:03:10|202096.9|201946.9|202106.8|201956.8|202109.2|201959.2|202089.3|201939.3|31
1617782600000|2021-04-07 08:03:20|202110.4|201960.4|202088.3|201938.3|202113.2|201963.2|202086.3|201936.3|34
1617782610000|2021-04-07 08:03:30|202089.8|201939.8|202092.5|201942.5|202107.4|201957.4|202087.2|201937.2|31
1617782620000|2021-04-07 08:03:40|202092.8|201942.8|202093.4|201943.4|202094.1|201944.1|202087.4|201937.4|27
1617782630000|2021-04-07 08:03:50|202086.9|201936.9|202088.4|201938.4|202089.3|201939.3|202086.7|201936.7|28
1617782640000|2021-04-07 08:04:00|202088.6|201938.6|202078.3|201928.3|202090.7|201940.7|202071.5|201921.5|33
1617782650000|2021-04-07 08:04:10|202076.6|201926.6|202083.7|201933.7|202086.5|201936.5|202076.6|201926.6|31
1617782660000|2021-04-07 08:04:20|202083.6|201933.6|202082.3|201932.3|202084.5|201934.5|202082|201932|27
1617782670000|2021-04-07 08:04:30|202082.4|201932.4|202085.7|201935.7|202085.9|201935.9|202081.3|201931.3|28
1617782680000|2021-04-07 08:04:40|202085.1|201935.1|202079.8|201929.8|202087.2|201937.2|202078.9|201928.9|17
1617782690000|2021-04-07 08:04:50|202081.1|201931.1|202083.7|201933.7|202085.6|201935.6|202079|201929|16
1617782700000|2021-04-07 08:05:00|202083.2|201933.2|202083.8|201933.8|202087.1|201937.1|202081.6|201931.6|34
1617782710000|2021-04-07 08:05:10|202085.2|201935.2|202085.8|201935.8|202092.2|201942.2|202083.9|201933.9|31
1617782720000|2021-04-07 08:05:20|202088|201938|202088.6|201938.6|202090.2|201940.2|202084.8|201934.8|26
1617782730000|2021-04-07 08:05:30|202089.6|201939.6|202083.8|201933.8|202089.6|201939.6|202081.2|201931.2|28
1617782740000|2021-04-07 08:05:40|202084.1|201934.1|202082.4|201932.4|202086.4|201936.4|202081|201931|23
1617782750000|2021-04-07 08:05:50|202082.8|201932.8|202079.7|201929.7|202110.1|201960.1|202079.2|201929.2|30
1617782760000|2021-04-07 08:06:00|202082.3|201932.3|202081.9|201931.9|202084.9|201934.9|202078.2|201928.2|27
1617782770000|2021-04-07 08:06:10|202082.1|201932.1|202088.2|201938.2|202088.2|201938.2|202081.9|201931.9|30
1617782780000|2021-04-07 08:06:20|202088.3|201938.3|202083.9|201933.9|202088.9|201938.9|202081.8|201931.8|25
1617782790000|2021-04-07 08:06:30|202085|201935|202085.3|201935.3|202086.5|201936.5|202084.7|201934.7|27
1617782800000|2021-04-07 08:06:40|202085.1|201935.1|202081.7|201931.7|202086.6|201936.6|202081.7|201931.7|19
1617782810000|2021-04-07 08:06:50|202081.1|201931.1|202118.1|201968.1|202118.1|201968.1|202081.1|201931.1|34
1617782820000|2021-04-07 08:07:00|202114.5|201964.5|202096.7|201946.7|202114.5|201964.5|202096.7|201946.7|29
1617782830000|2021-04-07 08:07:10|202096.6|201946.6|202100.9|201950.9|202101.3|201951.3|202095|201945|14
1617782840000|2021-04-07 08:07:20|202100.8|201950.8|202103.1|201953.1|202114.1|201964.1|202100.7|201950.7|20
1617782850000|2021-04-07 08:07:30|202102.4|201952.4|202100.2|201950.2|202110.4|201960.4|202097.3|201947.3|34
1617782860000|2021-04-07 08:07:40|202101|201951|202087.7|201937.7|202104.1|201954.1|202087.7|201937.7|27
1617782870000|2021-04-07 08:07:50|202084.1|201934.1|202106.9|201956.9|202113.9|201963.9|202083.3|201933.3|32
1617782880000|2021-04-07 08:08:00|202114.2|201964.2|202107|201957|202116.1|201966.1|202106.6|201956.6|29
1617782890000|2021-04-07 08:08:10|202098.7|201948.7|202114.1|201964.1|202114.9|201964.9|202098.7|201948.7|32
1617782900000|2021-04-07 08:08:20|202112.5|201962.5|202157|202007|202161.5|202011.5|202112.5|201962.5|31
1617782910000|2021-04-07 08:08:30|202156.5|202006.5|202158.8|202008.8|202158.8|202008.8|202153.7|202003.7|16
1617782920000|2021-04-07 08:08:40|202158.7|202008.7|202140|201990|202160.3|202010.3|202137.9|201987.9|20
1617782930000|2021-04-07 08:08:50|202141.5|201991.5|202119.6|201969.6|202141.5|201991.5|202118|201968|27
1617782940000|2021-04-07 08:09:00|202119.7|201969.7|202118.5|201968.5|202122.9|201972.9|202114.5|201964.5|29
1617782950000|2021-04-07 08:09:10|202118.6|201968.6|202121.1|201971.1|202121.4|201971.4|202117.8|201967.8|20
1617782960000|2021-04-07 08:09:20|202120.9|201970.9|202129.8|201979.8|202130.3|201980.3|202120.8|201970.8|28
1617782970000|2021-04-07 08:09:30|202129.9|201979.9|202129.1|201979.1|202130.9|201980.9|202128|201978|28
1617782980000|2021-04-07 08:09:40|202128.8|201978.8|202131.7|201981.7|202131.7|201981.7|202127.6|201977.6|13
1617782990000|2021-04-07 08:09:50|202125.4|201975.4|202119.1|201969.1|202125.9|201975.9|202112.8|201962.8|21
1617783000000|2021-04-07 08:10:00|202120|201970|202133.2|201983.2|202134|201984|202114.8|201964.8|25
1617783010000|2021-04-07 08:10:10|202131.4|201981.4|202156.1|202006.1|202156.1|202006.1|202130.3|201980.3|25
1617783020000|2021-04-07 08:10:20|202155.1|202005.1|202150.2|202000.2|202155.2|202005.2|202147.1|201997.1|28
1617783030000|2021-04-07 08:10:30|202148.3|201998.3|202157.3|202007.3|202169.8|202019.8|202148.3|201998.3|32
1617783040000|2021-04-07 08:10:40|202156.9|202006.9|202182.8|202032.8|202184.6|202034.6|202156.8|202006.8|26
1617783050000|2021-04-07 08:10:50|202183.2|202033.2|202204.9|202054.9|202206.7|202056.7|202183.1|202033.1|38
1617783060000|2021-04-07 08:11:00|202204.3|202054.3|202216.2|202066.2|202216.3|202066.3|202204.3|202054.3|30
1617783070000|2021-04-07 08:11:10|202216.5|202066.5|202217.1|202067.1|202217.9|202067.9|202205.2|202055.2|29
1617783080000|2021-04-07 08:11:20|202217.4|202067.4|202231|202081|202235.5|202085.5|202216.3|202066.3|26
1617783090000|2021-04-07 08:11:30|202232.5|202082.5|202233.4|202083.4|202236.3|202086.3|202223.4|202073.4|28
1617783100000|2021-04-07 08:11:40|202232.7|202082.7|202236.3|202086.3|202245.6|202095.6|202228.7|202078.7|29
1617783110000|2021-04-07 08:11:50|202237.4|202087.4|202213.8|202063.8|202238.7|202088.7|202213.8|202063.8|32
1617783120000|2021-04-07 08:12:00|202215.3|202065.3|202232.8|202082.8|202242.5|202092.5|202214|202064|32
1617783130000|2021-04-07 08:12:10|202234.7|202084.7|202228.6|202078.6|202235.5|202085.5|202219.7|202069.7|32
1617783140000|2021-04-07 08:12:20|202227.7|202077.7|202213.6|202063.6|202228.2|202078.2|202204.7|202054.7|30
1617783150000|2021-04-07 08:12:30|202215.3|202065.3|202233.4|202083.4|202236.2|202086.2|202215.3|202065.3|24
1617783160000|2021-04-07 08:12:40|202232.5|202082.5|202237.5|202087.5|202237.5|202087.5|202231.6|202081.6|26
1617783170000|2021-04-07 08:12:50|202237.4|202087.4|202221.3|202071.3|202238.6|202088.6|202219|202069|22
1617783180000|2021-04-07 08:13:00|202225.2|202075.2|202221.5|202071.5|202231.5|202081.5|202218.2|202068.2|33
1617783190000|2021-04-07 08:13:10|202221.9|202071.9|202235.9|202085.9|202239.3|202089.3|202220.3|202070.3|22
1617783200000|2021-04-07 08:13:20|202236.1|202086.1|202237.9|202087.9|202239.2|202089.2|202232.9|202082.9|30
1617783210000|2021-04-07 08:13:30|202237.2|202087.2|202222|202072|202237.4|202087.4|202210.7|202060.7|32
1617783220000|2021-04-07 08:13:40|202222.6|202072.6|202235.2|202085.2|202239.4|202089.4|202218.3|202068.3|34
1617783230000|2021-04-07 08:13:50|202235|202085|202205.4|202055.4|202236.2|202086.2|202197.1|202047.1|28
1617783240000|2021-04-07 08:14:00|202205.7|202055.7|202216.8|202066.8|202220|202070|202205.2|202055.2|27
1617783250000|2021-04-07 08:14:10|202217.6|202067.6|202235.8|202085.8|202246.5|202096.5|202217.3|202067.3|28
1617783260000|2021-04-07 08:14:20|202234.9|202084.9|202244.8|202094.8|202244.8|202094.8|202227.1|202077.1|27
1617783270000|2021-04-07 08:14:30|202241.5|202091.5|202233.7|202083.7|202241.5|202091.5|202231.1|202081.1|23
1617783280000|2021-04-07 08:14:40|202233.4|202083.4|202244.6|202094.6|202244.6|202094.6|202226.6|202076.6|31
1617783290000|2021-04-07 08:14:50|202245.5|202095.5|202238|202088|202245.5|202095.5|202234.8|202084.8|25
1617783300000|2021-04-07 08:15:00|202238.6|202088.6|202278.5|202128.5|202281|202131|202238.6|202088.6|39
1617783310000|2021-04-07 08:15:10|202268.3|202118.3|202278.2|202128.2|202282.6|202132.6|202268.3|202118.3|31
1617783320000|2021-04-07 08:15:20|202278.3|202128.3|202276.8|202126.8|202283.4|202133.4|202272|202122|18
1617783330000|2021-04-07 08:15:30|202279|202129|202288.7|202138.7|202289.7|202139.7|202276|202126|24
1617783340000|2021-04-07 08:15:40|202289.5|202139.5|202289|202139|202289.8|202139.8|202286.3|202136.3|17
1617783350000|2021-04-07 08:15:50|202288.5|202138.5|202284.7|202134.7|202288.8|202138.8|202281.9|202131.9|27
1617783360000|2021-04-07 08:16:00|202284.3|202134.3|202278|202128|202284.3|202134.3|202269.8|202119.8|33
1617783370000|2021-04-07 08:16:10|202280|202130|202280.6|202130.6|202280.6|202130.6|202275.1|202125.1|27
1617783380000|2021-04-07 08:16:20|202279.4|202129.4|202291.3|202141.3|202292.4|202142.4|202278|202128|29
1617783390000|2021-04-07 08:16:30|202291.9|202141.9|202301|202151|202307.8|202157.8|202288.4|202138.4|26
1617783400000|2021-04-07 08:16:40|202302.2|202152.2|202293.4|202143.4|202305.9|202155.9|202291.4|202141.4|24
1617783410000|2021-04-07 08:16:50|202294.7|202144.7|202296.1|202146.1|202299.5|202149.5|202289.1|202139.1|31
1617783420000|2021-04-07 08:17:00|202294.8|202144.8|202306.4|202156.4|202306.9|202156.9|202290.7|202140.7|26
1617783430000|2021-04-07 08:17:10|202305.2|202155.2|202327.5|202177.5|202331|202181|202302.7|202152.7|30
1617783440000|2021-04-07 08:17:20|202328.1|202178.1|202327.5|202177.5|202330.6|202180.6|202326.7|202176.7|23
1617783450000|2021-04-07 08:17:30|202328|202178|202328.1|202178.1|202328.9|202178.9|202326|202176|22
1617783460000|2021-04-07 08:17:40|202327.9|202177.9|202309.6|202159.6|202328.2|202178.2|202303.2|202153.2|28
1617783470000|2021-04-07 08:17:50|202309.5|202159.5|202295.4|202145.4|202309.9|202159.9|202291.5|202141.5|28
1617783480000|2021-04-07 08:18:00|202295|202145|202276.4|202126.4|202296.6|202146.6|202276.4|202126.4|25
1617783490000|2021-04-07 08:18:10|202244.1|202094.1|202271.3|202121.3|202279.1|202129.1|202244.1|202094.1|27
1617783500000|2021-04-07 08:18:20|202272.7|202122.7|202303.2|202153.2|202309.3|202159.3|202272.7|202122.7|31
1617783510000|2021-04-07 08:18:30|202303.5|202153.5|202312.1|202162.1|202312.9|202162.9|202303.5|202153.5|25
1617783520000|2021-04-07 08:18:40|202310.6|202160.6|202310.4|202160.4|202313.1|202163.1|202308.8|202158.8|18
1617783530000|2021-04-07 08:18:50|202310.3|202160.3|202316|202166|202316|202166|202305.1|202155.1|27
1617783540000|2021-04-07 08:19:00|202309.4|202159.4|202291.9|202141.9|202315.5|202165.5|202289.1|202139.1|31
1617783550000|2021-04-07 08:19:10|202292.9|202142.9|202293.5|202143.5|202295|202145|202291.8|202141.8|28
1617783560000|2021-04-07 08:19:20|202293.3|202143.3|202295|202145|202295.7|202145.7|202292.3|202142.3|26
1617783570000|2021-04-07 08:19:30|202294.8|202144.8|202289.6|202139.6|202294.8|202144.8|202282.8|202132.8|27
1617783580000|2021-04-07 08:19:40|202291.4|202141.4|202297.1|202147.1|202301.3|202151.3|202289.1|202139.1|29
1617783590000|2021-04-07 08:19:50|202296.4|202146.4|202315.9|202165.9|202320.7|202170.7|202295.4|202145.4|25
1617783600000|2021-04-07 08:20:00|202317.6|202167.6|202297.3|202147.3|202320.9|202170.9|202296.5|202146.5|27
1617783610000|2021-04-07 08:20:10|202299.9|202149.9|202285.2|202135.2|202299.9|202149.9|202282.5|202132.5|34
1617783620000|2021-04-07 08:20:20|202282.4|202132.4|202237.5|202087.5|202284.8|202134.8|202233.1|202083.1|27
1617783630000|2021-04-07 08:20:30|202237.1|202087.1|202224.1|202074.1|202237.1|202087.1|202218.3|202068.3|25
1617783640000|2021-04-07 08:20:40|202222.7|202072.7|202204.1|202054.1|202222.7|202072.7|202204.1|202054.1|25
1617783650000|2021-04-07 08:20:50|202204|202054|202196|202046|202205.6|202055.6|202190.2|202040.2|26
1617783660000|2021-04-07 08:21:00|202195.4|202045.4|202198.5|202048.5|202201.4|202051.4|202190.1|202040.1|25
1617783670000|2021-04-07 08:21:10|202198.9|202048.9|202237.4|202087.4|202237.4|202087.4|202197.5|202047.5|24
1617783680000|2021-04-07 08:21:20|202236.9|202086.9|202239.6|202089.6|202240.5|202090.5|202232|202082|24
1617783690000|2021-04-07 08:21:30|202239.5|202089.5|202272.3|202122.3|202274.7|202124.7|202238.1|202088.1|25
1617783700000|2021-04-07 08:21:40|202272.4|202122.4|202253.9|202103.9|202276.6|202126.6|202249.7|202099.7|32
1617783710000|2021-04-07 08:21:50|202255.6|202105.6|202252.6|202102.6|202260.6|202110.6|202252.3|202102.3|32
1617783720000|2021-04-07 08:22:00|202253|202103|202234.6|202084.6|202255.6|202105.6|202232.8|202082.8|29
1617783730000|2021-04-07 08:22:10|202232.6|202082.6|202243.3|202093.3|202244.1|202094.1|202232.3|202082.3|26
1617783740000|2021-04-07 08:22:20|202243.7|202093.7|202234.7|202084.7|202244.9|202094.9|202232.1|202082.1|28
1617783750000|2021-04-07 08:22:30|202234.8|202084.8|202241.9|202091.9|202252.7|202102.7|202219.3|202069.3|24
1617783760000|2021-04-07 08:22:40|202241.6|202091.6|202230.4|202080.4|202248.8|202098.8|202222.8|202072.8|26
1617783770000|2021-04-07 08:22:50|202222.9|202072.9|202191.4|202041.4|202222.9|202072.9|202177.5|202027.5|35
1617783780000|2021-04-07 08:23:00|202190.5|202040.5|202179.6|202029.6|202190.5|202040.5|202174.2|202024.2|36
1617783790000|2021-04-07 08:23:10|202178.8|202028.8|202182.3|202032.3|202184.4|202034.4|202174.4|202024.4|22
1617783800000|2021-04-07 08:23:20|202183.3|202033.3|202193.3|202043.3|202194.9|202044.9|202181.5|202031.5|28
1617783810000|2021-04-07 08:23:30|202193|202043|202192.2|202042.2|202205.3|202055.3|202178.8|202028.8|30
1617783820000|2021-04-07 08:23:40|202192.1|202042.1|202182.5|202032.5|202192.1|202042.1|202182.5|202032.5|27
1617783830000|2021-04-07 08:23:50|202180.8|202030.8|202188.6|202038.6|202189.5|202039.5|202173.2|202023.2|28
1617783840000|2021-04-07 08:24:00|202189.1|202039.1|202192.1|202042.1|202192.1|202042.1|202177.6|202027.6|37
1617783850000|2021-04-07 08:24:10|202196.4|202046.4|202192.7|202042.7|202197.5|202047.5|202192.6|202042.6|33
1617783860000|2021-04-07 08:24:20|202193|202043|202203|202053|202204.8|202054.8|202192.3|202042.3|25
1617783870000|2021-04-07 08:24:30|202203.2|202053.2|202204.6|202054.6|202204.8|202054.8|202200.8|202050.8|28
1617783880000|2021-04-07 08:24:40|202206.9|202056.9|202221.7|202071.7|202233.4|202083.4|202206.9|202056.9|28
1617783890000|2021-04-07 08:24:50|202223.7|202073.7|202234|202084|202236.3|202086.3|202211.2|202061.2|34
1617783900000|2021-04-07 08:25:00|202232.9|202082.9|202217.5|202067.5|202236.8|202086.8|202214.9|202064.9|33
1617783910000|2021-04-07 08:25:10|202218|202068|202198.9|202048.9|202222.2|202072.2|202198.3|202048.3|32
1617783920000|2021-04-07 08:25:20|202198|202048|202186|202036|202198|202048|202185.2|202035.2|32
1617783930000|2021-04-07 08:25:30|202186.8|202036.8|202187.3|202037.3|202189|202039|202186.8|202036.8|25
1617783940000|2021-04-07 08:25:40|202188.1|202038.1|202180.3|202030.3|202188.6|202038.6|202168.3|202018.3|31
1617783950000|2021-04-07 08:25:50|202180|202030|202155.7|202005.7|202184.2|202034.2|202155.7|202005.7|29
1617783960000|2021-04-07 08:26:00|202155.6|202005.6|202168.3|202018.3|202170.3|202020.3|202154|202004|30
1617783970000|2021-04-07 08:26:10|202168.4|202018.4|202189|202039|202193.3|202043.3|202167|202017|27
1617783980000|2021-04-07 08:26:20|202189.2|202039.2|202186.7|202036.7|202190|202040|202185.5|202035.5|25
1617783990000|2021-04-07 08:26:30|202184|202034|202187|202037|202188.2|202038.2|202183.9|202033.9|20
1617784000000|2021-04-07 08:26:40|202187.8|202037.8|202188|202038|202199.8|202049.8|202184.8|202034.8|25
1617784010000|2021-04-07 08:26:50|202189|202039|202188.4|202038.4|202193.9|202043.9|202187|202037|25
1617784020000|2021-04-07 08:27:00|202189.9|202039.9|202190.3|202040.3|202190.8|202040.8|202188.7|202038.7|17
1617784030000|2021-04-07 08:27:10|202190.7|202040.7|202189.3|202039.3|202190.9|202040.9|202188.2|202038.2|12
1617784040000|2021-04-07 08:27:20|202190.6|202040.6|202189.3|202039.3|202192.9|202042.9|202179.3|202029.3|21
1617784050000|2021-04-07 08:27:30|202179.5|202029.5|202183.4|202033.4|202184.6|202034.6|202176.7|202026.7|30
1617784060000|2021-04-07 08:27:40|202181.9|202031.9|202158.5|202008.5|202182.3|202032.3|202155.6|202005.6|27
1617784070000|2021-04-07 08:27:50|202159|202009|202156.2|202006.2|202160.2|202010.2|202156|202006|27
1617784080000|2021-04-07 08:28:00|202157.2|202007.2|202153.3|202003.3|202157.2|202007.2|202149.3|201999.3|22
1617784090000|2021-04-07 08:28:10|202153.4|202003.4|202158.3|202008.3|202159.3|202009.3|202149.2|201999.2|25
1617784100000|2021-04-07 08:28:20|202158.1|202008.1|202151.6|202001.6|202158.3|202008.3|202151.3|202001.3|26
1617784110000|2021-04-07 08:28:30|202153.5|202003.5|202133.5|201983.5|202156.2|202006.2|202133.3|201983.3|31
1617784120000|2021-04-07 08:28:40|202133.2|201983.2|202151.1|202001.1|202151.8|202001.8|202133.2|201983.2|26
1617784130000|2021-04-07 08:28:50|202151.3|202001.3|202147.2|201997.2|202151.3|202001.3|202144|201994|28
1617784140000|2021-04-07 08:29:00|202147.1|201997.1|202141|201991|202147.9|201997.9|202140.7|201990.7|25
1617784150000|2021-04-07 08:29:10|202141.9|201991.9|202135|201985|202144.5|201994.5|202135|201985|23
1617784160000|2021-04-07 08:29:20|202136.6|201986.6|202135.8|201985.8|202137|201987|202132.8|201982.8|18
1617784170000|2021-04-07 08:29:30|202136.1|201986.1|202138.2|201988.2|202139.7|201989.7|202136.1|201986.1|21
1617784180000|2021-04-07 08:29:40|202133.1|201983.1|202136.6|201986.6|202136.6|201986.6|202132.3|201982.3|8
1617784190000|2021-04-07 08:29:50|202135.6|201985.6|202144.8|201994.8|202144.8|201994.8|202135.6|201985.6|19
1617784200000|2021-04-07 08:30:00|202124|201974|202143.5|201993.5|202143.9|201993.9|202119.4|201969.4|25
1617784210000|2021-04-07 08:30:10|202143.1|201993.1|202138.5|201988.5|202144.3|201994.3|202136.3|201986.3|23
1617784220000|2021-04-07 08:30:20|202140.7|201990.7|202141.4|201991.4|202145.3|201995.3|202136.2|201986.2|29
1617784230000|2021-04-07 08:30:30|202141.2|201991.2|202120.6|201970.6|202141.4|201991.4|202103.2|201953.2|30
1617784240000|2021-04-07 08:30:40|202116.2|201966.2|202114.2|201964.2|202124|201974|202111.2|201961.2|28
1617784250000|2021-04-07 08:30:50|202110|201960|202115.3|201965.3|202116.8|201966.8|202110|201960|23
1617784260000|2021-04-07 08:31:00|202115.7|201965.7|202116.1|201966.1|202125.8|201975.8|202109.2|201959.2|25
1617784270000|2021-04-07 08:31:10|202117.8|201967.8|202126.5|201976.5|202128.7|201978.7|202117.8|201967.8|26
1617784280000|2021-04-07 08:31:20|202129.2|201979.2|202114.3|201964.3|202129.6|201979.6|202110.3|201960.3|26
1617784290000|2021-04-07 08:31:30|202113.3|201963.3|202121.7|201971.7|202126.5|201976.5|202112.1|201962.1|27
1617784300000|2021-04-07 08:31:40|202122.7|201972.7|202116|201966|202123.9|201973.9|202111.4|201961.4|19
1617784310000|2021-04-07 08:31:50|202116.2|201966.2|202122|201972|202123|201973|202115.6|201965.6|15
1617784320000|2021-04-07 08:32:00|202116.2|201966.2|202129.4|201979.4|202133|201983|202106.1|201956.1|34
1617784330000|2021-04-07 08:32:10|202129|201979|202113.4|201963.4|202131.3|201981.3|202113.4|201963.4|34
1617784340000|2021-04-07 08:32:20|202112.3|201962.3|202111.3|201961.3|202114.8|201964.8|202110.7|201960.7|22
1617784350000|2021-04-07 08:32:30|202107.6|201957.6|202124|201974|202127|201977|202107.6|201957.6|31
1617784360000|2021-04-07 08:32:40|202124.3|201974.3|202138.4|201988.4|202142.6|201992.6|202124.3|201974.3|32
1617784370000|2021-04-07 08:32:50|202139.3|201989.3|202109.5|201959.5|202139.3|201989.3|202103.9|201953.9|36
1617784380000|2021-04-07 08:33:00|202109.2|201959.2|202089|201939|202110.6|201960.6|202084|201934|25
1617784390000|2021-04-07 08:33:10|202089.2|201939.2|202088.7|201938.7|202089.8|201939.8|202086.9|201936.9|20
1617784400000|2021-04-07 08:33:20|202088|201938|202092.3|201942.3|202096|201946|202087.9|201937.9|21
1617784410000|2021-04-07 08:33:30|202091.1|201941.1|202099|201949|202099|201949|202090.6|201940.6|20
1617784420000|2021-04-07 08:33:40|202098.9|201948.9|202069.1|201919.1|202098.9|201948.9|202066.9|201916.9|27
1617784430000|2021-04-07 08:33:50|202051.2|201901.2|202073.2|201923.2|202080.7|201930.7|202049.6|201899.6|28
1617784440000|2021-04-07 08:34:00|202072.8|201922.8|202066.2|201916.2|202073.4|201923.4|202064.9|201914.9|28
1617784450000|2021-04-07 08:34:10|202064.7|201914.7|202070.2|201920.2|202073.4|201923.4|202062.7|201912.7|22
1617784460000|2021-04-07 08:34:20|202070.3|201920.3|202051.3|201901.3|202071.7|201921.7|202040.3|201890.3|24
1617784470000|2021-04-07 08:34:30|202051.7|201901.7|202046.4|201896.4|202051.7|201901.7|202046.4|201896.4|15
1617784480000|2021-04-07 08:34:40|202046.3|201896.3|202045.2|201895.2|202048.7|201898.7|202045.2|201895.2|9
1617784490000|2021-04-07 08:34:50|202044.3|201894.3|202046.4|201896.4|202058.2|201908.2|202042.9|201892.9|24
1617784500000|2021-04-07 08:35:00|202046.9|201896.9|202046|201896|202051.4|201901.4|202042.1|201892.1|31
1617784510000|2021-04-07 08:35:10|202045.6|201895.6|202091.2|201941.2|202091.2|201941.2|202044.3|201894.3|26
1617784520000|2021-04-07 08:35:20|202090.4|201940.4|202075.5|201925.5|202090.8|201940.8|202070.4|201920.4|30
1617784530000|2021-04-07 08:35:30|202074.2|201924.2|202087.8|201937.8|202087.8|201937.8|202071.7|201921.7|30
1617784540000|2021-04-07 08:35:40|202086.8|201936.8|202072|201922|202087.4|201937.4|202070|201920|30
1617784550000|2021-04-07 08:35:50|202070.3|201920.3|202071.7|201921.7|202084|201934|202070.3|201920.3|32
1617784560000|2021-04-07 08:36:00|202073.7|201923.7|202066.4|201916.4|202074.4|201924.4|202066|201916|22
1617784570000|2021-04-07 08:36:10|202066.3|201916.3|202080.5|201930.5|202083.2|201933.2|202064.1|201914.1|26
1617784580000|2021-04-07 08:36:20|202080.6|201930.6|202070.1|201920.1|202080.6|201930.6|202062.3|201912.3|26
1617784590000|2021-04-07 08:36:30|202069.8|201919.8|202053.9|201903.9|202069.8|201919.8|202053.9|201903.9|30
1617784600000|2021-04-07 08:36:40|202051.6|201901.6|202053|201903|202059|201909|202050.4|201900.4|34
1617784610000|2021-04-07 08:36:50|202052.6|201902.6|202060.2|201910.2|202064.2|201914.2|202052.2|201902.2|25
1617784620000|2021-04-07 08:37:00|202059|201909|202059|201909|202061.1|201911.1|202056.2|201906.2|19
1617784630000|2021-04-07 08:37:10|202060.2|201910.2|202022.9|201872.9|202060.6|201910.6|202022.9|201872.9|34
1617784640000|2021-04-07 08:37:20|202024.2|201874.2|202016.5|201866.5|202024.5|201874.5|202006|201856|27
1617784650000|2021-04-07 08:37:30|202017|201867|202017.7|201867.7|202018.8|201868.8|202014.3|201864.3|21
1617784660000|2021-04-07 08:37:40|202018|201868|202015.5|201865.5|202020.8|201870.8|202014.7|201864.7|29
1617784670000|2021-04-07 08:37:50|202015.9|201865.9|201997.2|201847.2|202018.2|201868.2|201997.2|201847.2|25
1617784680000|2021-04-07 08:38:00|201998.5|201848.5|201998.9|201848.9|202001.4|201851.4|201995.2|201845.2|28
1617784690000|2021-04-07 08:38:10|202000.6|201850.6|201998.8|201848.8|202000.6|201850.6|201991.3|201841.3|25
1617784700000|2021-04-07 08:38:20|201997.8|201847.8|202001.6|201851.6|202004|201854|201988.2|201838.2|31
1617784710000|2021-04-07 08:38:30|201999.5|201849.5|201977.8|201827.8|202001.8|201851.8|201975.8|201825.8|33
1617784720000|2021-04-07 08:38:40|201980.5|201830.5|201977.7|201827.7|201981.6|201831.6|201972.7|201822.7|31
1617784730000|2021-04-07 08:38:50|201978.3|201828.3|201981.3|201831.3|201985.7|201835.7|201975.8|201825.8|31
1617784740000|2021-04-07 08:39:00|201981.2|201831.2|201981.3|201831.3|201987|201837|201974.4|201824.4|34
1617784750000|2021-04-07 08:39:10|201981.2|201831.2|201972.9|201822.9|201981.6|201831.6|201972.9|201822.9|28
1617784760000|2021-04-07 08:39:20|201972.3|201822.3|201981.7|201831.7|201981.7|201831.7|201970|201820|28
1617784770000|2021-04-07 08:39:30|201978.7|201828.7|201980.8|201830.8|201990.4|201840.4|201978.3|201828.3|25
1617784780000|2021-04-07 08:39:40|201983.8|201833.8|202018.5|201868.5|202020.8|201870.8|201983.5|201833.5|34
1617784790000|2021-04-07 08:39:50|202019.1|201869.1|202040.5|201890.5|202043.2|201893.2|202017.3|201867.3|35
1617784800000|2021-04-07 08:40:00|202039.2|201889.2|202036.8|201886.8|202043.5|201893.5|202035.4|201885.4|31
1617784810000|2021-04-07 08:40:10|202036.5|201886.5|202037.3|201887.3|202038.7|201888.7|202026.4|201876.4|30
1617784820000|2021-04-07 08:40:20|202037.8|201887.8|202018.2|201868.2|202038.2|201888.2|202018.2|201868.2|32
1617784830000|2021-04-07 08:40:30|202024.2|201874.2|202028|201878|202031.4|201881.4|202024.2|201874.2|31
1617784840000|2021-04-07 08:40:40|202027|201877|202024.1|201874.1|202028.2|201878.2|202022|201872|30
1617784850000|2021-04-07 08:40:50|202022.9|201872.9|202029.7|201879.7|202029.7|201879.7|202022.9|201872.9|32
1617784860000|2021-04-07 08:41:00|202029.3|201879.3|202024.3|201874.3|202033.3|201883.3|202015.4|201865.4|34
1617784870000|2021-04-07 08:41:10|202025|201875|202028|201878|202039|201889|202024.2|201874.2|30
1617784880000|2021-04-07 08:41:20|202036.8|201886.8|202035.1|201885.1|202036.8|201886.8|202028.7|201878.7|14
1617784890000|2021-04-07 08:41:30|202033.4|201883.4|202037.2|201887.2|202037.2|201887.2|202027.6|201877.6|32
1617784900000|2021-04-07 08:41:40|202038.5|201888.5|202035.5|201885.5|202040.7|201890.7|202032.4|201882.4|22
1617784910000|2021-04-07 08:41:50|202035.3|201885.3|202054|201904|202060|201910|202031.3|201881.3|31
1617784920000|2021-04-07 08:42:00|202054.7|201904.7|202055.6|201905.6|202059.2|201909.2|202049.9|201899.9|34
1617784930000|2021-04-07 08:42:10|202055.4|201905.4|202091.9|201941.9|202096.1|201946.1|202053.7|201903.7|34
1617784940000|2021-04-07 08:42:20|202091.3|201941.3|202097.7|201947.7|202101.1|201951.1|202091.3|201941.3|31
1617784950000|2021-04-07 08:42:30|202098.8|201948.8|202130.1|201980.1|202130.1|201980.1|202098.3|201948.3|25
1617784960000|2021-04-07 08:42:40|202146.6|201996.6|202189.7|202039.7|202190.2|202040.2|202141.9|201991.9|34
1617784970000|2021-04-07 08:42:50|202187.2|202037.2|202176.1|202026.1|202189.5|202039.5|202164.9|202014.9|27
1617784980000|2021-04-07 08:43:00|202175.5|202025.5|202179.3|202029.3|202180.7|202030.7|202174.7|202024.7|22
1617784990000|2021-04-07 08:43:10|202177.1|202027.1|202178.7|202028.7|202180.8|202030.8|202177.1|202027.1|22
1617785000000|2021-04-07 08:43:20|202179|202029|202181.1|202031.1|202181.3|202031.3|202178.1|202028.1|29
1617785010000|2021-04-07 08:43:30|202180.6|202030.6|202135.9|201985.9|202180.6|202030.6|202134|201984|30
1617785020000|2021-04-07 08:43:40|202135.4|201985.4|202144.5|201994.5|202144.5|201994.5|202134.6|201984.6|28
1617785030000|2021-04-07 08:43:50|202145.9|201995.9|202139.3|201989.3|202145.9|201995.9|202134.8|201984.8|32
1617785040000|2021-04-07 08:44:00|202139.5|201989.5|202138.9|201988.9|202156.2|202006.2|202135.7|201985.7|31
1617785050000|2021-04-07 08:44:10|202139.4|201989.4|202145.1|201995.1|202148.6|201998.6|202137.9|201987.9|32
1617785060000|2021-04-07 08:44:20|202144.9|201994.9|202159.2|202009.2|202164.8|202014.8|202140.2|201990.2|32
1617785070000|2021-04-07 08:44:30|202164.4|202014.4|202138.2|201988.2|202164.4|202014.4|202135.4|201985.4|31
1617785080000|2021-04-07 08:44:40|202138.3|201988.3|202142.9|201992.9|202142.9|201992.9|202134.2|201984.2|20
1617785090000|2021-04-07 08:44:50|202142.2|201992.2|202140.5|201990.5|202142.2|201992.2|202138.5|201988.5|21
1617785100000|2021-04-07 08:45:00|202141.1|201991.1|202126.8|201976.8|202143.6|201993.6|202124.8|201974.8|21
1617785110000|2021-04-07 08:45:10|202126.3|201976.3|202119.3|201969.3|202127.4|201977.4|202110.2|201960.2|18
1617785120000|2021-04-07 08:45:20|202119.1|201969.1|202122.1|201972.1|202122.1|201972.1|202113.8|201963.8|30
1617785130000|2021-04-07 08:45:30|202122.6|201972.6|202120.8|201970.8|202148.6|201998.6|202118.5|201968.5|28
1617785140000|2021-04-07 08:45:40|202121.2|201971.2|202113.3|201963.3|202127.2|201977.2|202112.2|201962.2|30
1617785150000|2021-04-07 08:45:50|202114.1|201964.1|202120.3|201970.3|202123.7|201973.7|202112.5|201962.5|24
1617785160000|2021-04-07 08:46:00|202120|201970|202088.1|201938.1|202120|201970|202085.2|201935.2|28
1617785170000|2021-04-07 08:46:10|202087.4|201937.4|202087.2|201937.2|202090.2|201940.2|202085.5|201935.5|18
1617785180000|2021-04-07 08:46:20|202101.2|201951.2|202079.8|201929.8|202101.2|201951.2|202074.3|201924.3|25
1617785190000|2021-04-07 08:46:30|202077.2|201927.2|202094.2|201944.2|202102|201952|202077.2|201927.2|29
1617785200000|2021-04-07 08:46:40|202094.9|201944.9|202090.8|201940.8|202105.1|201955.1|202089.9|201939.9|30
1617785210000|2021-04-07 08:46:50|202091.5|201941.5|202092.1|201942.1|202097.8|201947.8|202090|201940|25
1617785220000|2021-04-07 08:47:00|202091.4|201941.4|202063.9|201913.9|202092.2|201942.2|202063.9|201913.9|18
1617785230000|2021-04-07 08:47:10|202063.8|201913.8|202101.5|201951.5|202105.2|201955.2|202057.3|201907.3|26
1617785240000|2021-04-07 08:47:20|202101.4|201951.4|202095.4|201945.4|202101.4|201951.4|202094.9|201944.9|21
1617785250000|2021-04-07 08:47:30|202094.9|201944.9|202098.2|201948.2|202100.3|201950.3|202094.1|201944.1|24
1617785260000|2021-04-07 08:47:40|202098|201948|202099.9|201949.9|202105.8|201955.8|202096.6|201946.6|29
1617785270000|2021-04-07 08:47:50|202100.1|201950.1|202100.3|201950.3|202102.2|201952.2|202092.5|201942.5|29
1617785280000|2021-04-07 08:48:00|202098.9|201948.9|202099.5|201949.5|202101.1|201951.1|202094.2|201944.2|18
1617785290000|2021-04-07 08:48:10|202099.1|201949.1|202098.4|201948.4|202102.6|201952.6|202096.9|201946.9|23
1617785300000|2021-04-07 08:48:20|202098.2|201948.2|202103.3|201953.3|202103.3|201953.3|202097.1|201947.1|25
1617785310000|2021-04-07 08:48:30|202103.1|201953.1|202098.6|201948.6|202106.1|201956.1|202098.6|201948.6|23
1617785320000|2021-04-07 08:48:40|202099.8|201949.8|202096|201946|202101.7|201951.7|202095.2|201945.2|15
1617785330000|2021-04-07 08:48:50|202098.9|201948.9|202106|201956|202107.4|201957.4|202098.9|201948.9|20
1617785340000|2021-04-07 08:49:00|202106.1|201956.1|202089.7|201939.7|202107.3|201957.3|202089.7|201939.7|23
1617785350000|2021-04-07 08:49:10|202090|201940|202067.8|201917.8|202090.8|201940.8|202066.1|201916.1|25
1617785360000|2021-04-07 08:49:20|202067.1|201917.1|202076.9|201926.9|202079|201929|202067.1|201917.1|27
1617785370000|2021-04-07 08:49:30|202076.8|201926.8|202073|201923|202076.8|201926.8|202070.8|201920.8|18
1617785380000|2021-04-07 08:49:40|202077|201927|202065.1|201915.1|202081.5|201931.5|202060.4|201910.4|14
1617785390000|2021-04-07 08:49:50|202062.3|201912.3|202030.6|201880.6|202062.3|201912.3|202029.8|201879.8|26
1617785400000|2021-04-07 08:50:00|202030.9|201880.9|202022.9|201872.9|202032.9|201882.9|202021.4|201871.4|29
1617785410000|2021-04-07 08:50:10|202023.5|201873.5|202018.6|201868.6|202024.8|201874.8|202018.3|201868.3|29
1617785420000|2021-04-07 08:50:20|202017.4|201867.4|202014.7|201864.7|202022|201872|202014.4|201864.4|18
1617785430000|2021-04-07 08:50:30|202014.6|201864.6|202013.1|201863.1|202015.4|201865.4|202011.6|201861.6|14
1617785440000|2021-04-07 08:50:40|202014.7|201864.7|202015.2|201865.2|202015.4|201865.4|202009|201859|17
1617785450000|2021-04-07 08:50:50|202018.3|201868.3|202030.2|201880.2|202036.4|201886.4|202014.6|201864.6|32
1617785460000|2021-04-07 08:51:00|202027|201877|201976.3|201826.3|202030.4|201880.4|201976.3|201826.3|28
1617785470000|2021-04-07 08:51:10|201974.4|201824.4|201975|201825|201975.4|201825.4|201970.6|201820.6|26
1617785480000|2021-04-07 08:51:20|201975.5|201825.5|201973|201823|201977.1|201827.1|201971.7|201821.7|25
1617785490000|2021-04-07 08:51:30|201966.7|201816.7|201950.4|201800.4|201966.7|201816.7|201930.6|201780.6|30
1617785500000|2021-04-07 08:51:40|201951.9|201801.9|201967|201817|201974.6|201824.6|201948.8|201798.8|20
1617785510000|2021-04-07 08:51:50|201968.1|201818.1|201971.9|201821.9|201973.6|201823.6|201961.6|201811.6|12
1617785520000|2021-04-07 08:52:00|201971|201821|201969.5|201819.5|201971.1|201821.1|201963.6|201813.6|25
1617785530000|2021-04-07 08:52:10|201969.1|201819.1|201965.3|201815.3|201981|201831|201963|201813|20
1617785540000|2021-04-07 08:52:20|201952.7|201802.7|201947.7|201797.7|201961.9|201811.9|201947.7|201797.7|24
1617785550000|2021-04-07 08:52:30|201952.3|201802.3|201953.4|201803.4|201965.2|201815.2|201944.4|201794.4|32
1617785560000|2021-04-07 08:52:40|201952.9|201802.9|201951.6|201801.6|201959.6|201809.6|201946.7|201796.7|32
1617785570000|2021-04-07 08:52:50|201953|201803|201953.1|201803.1|201953.5|201803.5|201942.5|201792.5|24
1617785580000|2021-04-07 08:53:00|201962|201812|201948.2|201798.2|201967|201817|201945.2|201795.2|32
1617785590000|2021-04-07 08:53:10|201946.7|201796.7|201953.2|201803.2|201953.3|201803.3|201937.8|201787.8|34
1617785600000|2021-04-07 08:53:20|201952|201802|201940.8|201790.8|201953.4|201803.4|201934.9|201784.9|25
1617785610000|2021-04-07 08:53:30|201937.8|201787.8|201928.7|201778.7|201937.8|201787.8|201923.4|201773.4|28
1617785620000|2021-04-07 08:53:40|201926.6|201776.6|201924.5|201774.5|201927.5|201777.5|201921.1|201771.1|19
1617785630000|2021-04-07 08:53:50|201924.7|201774.7|201914.6|201764.6|201924.7|201774.7|201891.6|201741.6|27
1617785640000|2021-04-07 08:54:00|201912.4|201762.4|201927.9|201777.9|201927.9|201777.9|201904.3|201754.3|25
1617785650000|2021-04-07 08:54:10|201929.8|201779.8|201926.6|201776.6|201929.8|201779.8|201920.1|201770.1|26
1617785660000|2021-04-07 08:54:20|201915.1|201765.1|201917.1|201767.1|201918.9|201768.9|201915.1|201765.1|22
1617785670000|2021-04-07 08:54:30|201916.2|201766.2|201910.9|201760.9|201918.6|201768.6|201910.9|201760.9|15
1617785680000|2021-04-07 08:54:40|201912.8|201762.8|201915|201765|201915.9|201765.9|201910.6|201760.6|17
1617785690000|2021-04-07 08:54:50|201911.6|201761.6|201914.1|201764.1|201917.9|201767.9|201911.4|201761.4|21
1617785700000|2021-04-07 08:55:00|201911|201761|201927.7|201777.7|201936.1|201786.1|201911|201761|26
1617785710000|2021-04-07 08:55:10|201905.2|201755.2|201911.1|201761.1|201923.1|201773.1|201894.5|201744.5|27
1617785720000|2021-04-07 08:55:20|201924.8|201774.8|201924.3|201774.3|201930.1|201780.1|201908.4|201758.4|30
1617785730000|2021-04-07 08:55:30|201920.8|201770.8|201941.9|201791.9|201943.3|201793.3|201912.8|201762.8|31
1617785740000|2021-04-07 08:55:40|201943.5|201793.5|201918.4|201768.4|201962.5|201812.5|201916.7|201766.7|36
1617785750000|2021-04-07 08:55:50|201923.5|201773.5|201905.3|201755.3|201923.5|201773.5|201903.7|201753.7|23
1617785760000|2021-04-07 08:56:00|201900.4|201750.4|201904.5|201754.5|201904.7|201754.7|201900.4|201750.4|13
1617785770000|2021-04-07 08:56:10|201904.2|201754.2|201904|201754|201909.2|201759.2|201903|201753|17
1617785780000|2021-04-07 08:56:20|201906.5|201756.5|201904.2|201754.2|201906.5|201756.5|201897.8|201747.8|24
1617785790000|2021-04-07 08:56:30|201903.9|201753.9|201837.8|201687.8|201903.9|201753.9|201837.8|201687.8|30
1617785800000|2021-04-07 08:56:40|201836.7|201686.7|201844.7|201694.7|201844.7|201694.7|201830|201680|29
1617785810000|2021-04-07 08:56:50|201840.3|201690.3|201889.5|201739.5|201901.5|201751.5|201840|201690|28
1617785820000|2021-04-07 08:57:00|201889.8|201739.8|201904.5|201754.5|201904.8|201754.8|201889.8|201739.8|26
1617785830000|2021-04-07 08:57:10|201906.5|201756.5|201905.5|201755.5|201907.2|201757.2|201897.4|201747.4|20
1617785840000|2021-04-07 08:57:20|201906.7|201756.7|201913.6|201763.6|201920.1|201770.1|201906.7|201756.7|21
1617785850000|2021-04-07 08:57:30|201914.8|201764.8|201913.8|201763.8|201926.1|201776.1|201906.6|201756.6|30
1617785860000|2021-04-07 08:57:40|201911.9|201761.9|201907.8|201757.8|201914.1|201764.1|201905.6|201755.6|23
1617785870000|2021-04-07 08:57:50|201906.8|201756.8|201908|201758|201910.2|201760.2|201905.3|201755.3|23
1617785880000|2021-04-07 08:58:00|201908.2|201758.2|201890.4|201740.4|201909.6|201759.6|201890.4|201740.4|25
1617785890000|2021-04-07 08:58:10|201892.4|201742.4|201892.1|201742.1|201898.7|201748.7|201888.3|201738.3|12
1617785900000|2021-04-07 08:58:20|201893.5|201743.5|201898|201748|201900|201750|201889.6|201739.6|25
1617785910000|2021-04-07 08:58:30|201896|201746|201898.2|201748.2|201900|201750|201895.8|201745.8|29
1617785920000|2021-04-07 08:58:40|201898.6|201748.6|201907.2|201757.2|201917.5|201767.5|201896.9|201746.9|32
1617785930000|2021-04-07 08:58:50|201907.8|201757.8|201934.3|201784.3|201936|201786|201906.3|201756.3|34
1617785940000|2021-04-07 08:59:00|201934|201784|201890.6|201740.6|201935|201785|201890.6|201740.6|30
1617785950000|2021-04-07 08:59:10|201901.4|201751.4|201900.2|201750.2|201904.7|201754.7|201894.4|201744.4|28
1617785960000|2021-04-07 08:59:20|201898.7|201748.7|201892.3|201742.3|201899.1|201749.1|201888.6|201738.6|22
1617785970000|2021-04-07 08:59:30|201893|201743|201890.5|201740.5|201894.6|201744.6|201889.9|201739.9|16
1617785980000|2021-04-07 08:59:40|201888.8|201738.8|201890.2|201740.2|201894.9|201744.9|201882.4|201732.4|27
1617785990000|2021-04-07 08:59:50|201889.5|201739.5|201888.5|201738.5|201893.5|201743.5|201888|201738|25
1617786000000|2021-04-07 09:00:00|201889.8|201739.8|201895|201745|201895.1|201745.1|201885|201735|27
1617786010000|2021-04-07 09:00:10|201894|201744|201889|201739|201897.1|201747.1|201889|201739|27
1617786020000|2021-04-07 09:00:20|201888.6|201738.6|201890.2|201740.2|201890.4|201740.4|201887|201737|23
1617786030000|2021-04-07 09:00:30|201889.9|201739.9|201890|201740|201896.4|201746.4|201888.9|201738.9|22
1617786040000|2021-04-07 09:00:40|201892|201742|201890.2|201740.2|201894.5|201744.5|201886.9|201736.9|25
1617786050000|2021-04-07 09:00:50|201890.5|201740.5|201893.9|201743.9|201893.9|201743.9|201890.5|201740.5|18
1617786060000|2021-04-07 09:01:00|201891.7|201741.7|201895.2|201745.2|201895.2|201745.2|201885.2|201735.2|24
1617786070000|2021-04-07 09:01:10|201896|201746|201877.3|201727.3|201896|201746|201845.4|201695.4|30
1617786080000|2021-04-07 09:01:20|201876.2|201726.2|201881.2|201731.2|201881.2|201731.2|201871.9|201721.9|23
1617786090000|2021-04-07 09:01:30|201881.9|201731.9|201883.2|201733.2|201883.3|201733.3|201876.8|201726.8|35
1617786100000|2021-04-07 09:01:40|201883|201733|201879.1|201729.1|201883.4|201733.4|201877|201727|28
1617786110000|2021-04-07 09:01:50|201879.3|201729.3|201877.3|201727.3|201888.2|201738.2|201875|201725|29
1617786120000|2021-04-07 09:02:00|201878.3|201728.3|201872.6|201722.6|201879.4|201729.4|201854.8|201704.8|26
1617786130000|2021-04-07 09:02:10|201872.9|201722.9|201873.5|201723.5|201876|201726|201870.7|201720.7|27
1617786140000|2021-04-07 09:02:20|201873.8|201723.8|201871.4|201721.4|201873.8|201723.8|201857.3|201707.3|32
1617786150000|2021-04-07 09:02:30|201872.3|201722.3|201894|201744|201900.8|201750.8|201871.8|201721.8|30
1617786160000|2021-04-07 09:02:40|201890.7|201740.7|201892.5|201742.5|201898.9|201748.9|201884.4|201734.4|31
1617786170000|2021-04-07 09:02:50|201892.6|201742.6|201893.1|201743.1|201894|201744|201888.1|201738.1|16
1617786180000|2021-04-07 09:03:00|201893.2|201743.2|201893.1|201743.1|201896.7|201746.7|201890.5|201740.5|24
1617786190000|2021-04-07 09:03:10|201893.4|201743.4|201893.4|201743.4|201899.2|201749.2|201893.2|201743.2|30
1617786200000|2021-04-07 09:03:20|201890.2|201740.2|201893.9|201743.9|201896.2|201746.2|201889.7|201739.7|32
1617786210000|2021-04-07 09:03:30|201894.4|201744.4|201893.1|201743.1|201896.4|201746.4|201880.8|201730.8|29
1617786220000|2021-04-07 09:03:40|201894|201744|201895.3|201745.3|201897.9|201747.9|201886.8|201736.8|27
1617786230000|2021-04-07 09:03:50|201895.2|201745.2|201899.6|201749.6|201913.5|201763.5|201890.2|201740.2|28
1617786240000|2021-04-07 09:04:00|201900.8|201750.8|201893.6|201743.6|201903.7|201753.7|201891.4|201741.4|33
1617786250000|2021-04-07 09:04:10|201894.9|201744.9|201906.6|201756.6|201906.6|201756.6|201893|201743|35
1617786260000|2021-04-07 09:04:20|201903.8|201753.8|201898.4|201748.4|201903.8|201753.8|201893.9|201743.9|39
1617786270000|2021-04-07 09:04:30|201905.9|201755.9|201894.8|201744.8|201905.9|201755.9|201893.2|201743.2|35
1617786280000|2021-04-07 09:04:40|201899.7|201749.7|201901.9|201751.9|201903.3|201753.3|201893|201743|31
1617786290000|2021-04-07 09:04:50|201902.1|201752.1|201899|201749|201902.2|201752.2|201893.1|201743.1|24
1617786300000|2021-04-07 09:05:00|201892.1|201742.1|201910.5|201760.5|201915.1|201765.1|201890.9|201740.9|36
1617786310000|2021-04-07 09:05:10|201910.4|201760.4|201908.5|201758.5|201911|201761|201903.3|201753.3|30
1617786320000|2021-04-07 09:05:20|201909.4|201759.4|201931.4|201781.4|201937.6|201839.5|201889.5|201759.4|19
1617786330000|2021-04-07 09:05:30|201929.6|201779.6|201921.8|201771.8|201931.3|201781.3|201918|201768|21
1617786340000|2021-04-07 09:05:40|201921.3|201771.3|201898.4|201748.4|201924.8|201774.8|201898.4|201748.4|28
1617786350000|2021-04-07 09:05:50|201901.3|201751.3|201901.3|201751.3|201902|201752|201899.5|201749.5|19
1617786360000|2021-04-07 09:06:00|201900.9|201750.9|201899|201749|201901.5|201751.5|201895.5|201745.5|29
1617786370000|2021-04-07 09:06:10|201899.6|201749.6|201910.2|201760.2|201914.4|201764.4|201897.8|201747.8|22
1617786380000|2021-04-07 09:06:20|201909.8|201759.8|201913.6|201763.6|201914|201764|201909.3|201759.3|19
1617786390000|2021-04-07 09:06:30|201914.5|201764.5|201924.8|201774.8|201926|201776|201913.1|201763.1|21
1617786400000|2021-04-07 09:06:40|201925.9|201775.9|201923.6|201773.6|201926.3|201776.3|201921.2|201771.2|20
1617786410000|2021-04-07 09:06:50|201924.2|201774.2|201925.2|201775.2|201926.8|201776.8|201921.3|201771.3|17
1617786420000|2021-04-07 09:07:00|201925.7|201775.7|201938.6|201788.6|201943|201793|201925|201775|19
1617786430000|2021-04-07 09:07:10|201939|201789|201985.7|201835.7|202003.1|201853.1|201939|201789|33
1617786440000|2021-04-07 09:07:20|201988.2|201838.2|201988.2|201838.2|201988.6|201838.6|201983.6|201833.6|26
1617786450000|2021-04-07 09:07:30|201989.8|201839.8|201970.9|201820.9|201989.8|201839.8|201968.6|201818.6|16
1617786460000|2021-04-07 09:07:40|201972.2|201822.2|201978.7|201828.7|201978.7|201828.7|201969.2|201819.2|18
1617786470000|2021-04-07 09:07:50|201979.6|201829.6|201982.8|201832.8|201987.2|201837.2|201974.7|201824.7|19
1617786480000|2021-04-07 09:08:00|201980.8|201830.8|201972.5|201822.5|201988.3|201838.3|201964.2|201814.2|21
1617786490000|2021-04-07 09:08:10|201972.1|201822.1|201961.2|201811.2|201972.6|201822.6|201955.5|201805.5|22
1617786500000|2021-04-07 09:08:20|201961.4|201811.4|201957.7|201807.7|201961.4|201811.4|201953.5|201803.5|27
1617786510000|2021-04-07 09:08:30|201955.4|201805.4|201955.2|201805.2|201960.1|201810.1|201955|201805|23
1617786520000|2021-04-07 09:08:40|201955.1|201805.1|201950.4|201800.4|201956.5|201806.5|201935.1|201785.1|22
1617786530000|2021-04-07 09:08:50|201949.2|201799.2|201956.9|201806.9|201957.7|201807.7|201945.7|201795.7|20
1617786540000|2021-04-07 09:09:00|201958.9|201808.9|201963|201813|201963|201813|201957.5|201807.5|13
1617786550000|2021-04-07 09:09:10|201986.5|201836.5|201982.1|201832.1|201988.4|201838.4|201977.1|201827.1|25
1617786560000|2021-04-07 09:09:20|201982.3|201832.3|201981.7|201831.7|201989|201839|201981.4|201831.4|17
1617786570000|2021-04-07 09:09:30|201982.1|201832.1|201976.7|201826.7|201983.9|201833.9|201954|201804|26
1617786580000|2021-04-07 09:09:40|201977|201827|201996.5|201846.5|202003.9|201853.9|201976.8|201826.8|25
1617786590000|2021-04-07 09:09:50|202000.7|201850.7|201993.5|201843.5|202002.3|201852.3|201985.6|201835.6|24
1617786600000|2021-04-07 09:10:00|201993.4|201843.4|202002.6|201852.6|202003.8|201853.8|201993.4|201843.4|12
1617786610000|2021-04-07 09:10:10|202003.1|201853.1|202002.7|201852.7|202003.3|201853.3|201998.7|201848.7|22
1617786620000|2021-04-07 09:10:20|202002.8|201852.8|201997.8|201847.8|202004.3|201854.3|201997.2|201847.2|27
1617786630000|2021-04-07 09:10:30|202001.5|201851.5|202001|201851|202005.8|201855.8|201998|201848|27
1617786640000|2021-04-07 09:10:40|202003.9|201853.9|201966|201816|202005.1|201855.1|201964.9|201814.9|29
1617786650000|2021-04-07 09:10:50|201967|201817|201954.2|201804.2|201969.1|201819.1|201952.6|201802.6|28
1617786660000|2021-04-07 09:11:00|201955|201805|201943.6|201793.6|201955|201805|201941.5|201791.5|35
1617786670000|2021-04-07 09:11:10|201943.8|201793.8|201945.9|201795.9|201947.6|201797.6|201943.8|201793.8|21
1617786680000|2021-04-07 09:11:20|201945.8|201795.8|201928.7|201778.7|201946.3|201796.3|201927.3|201777.3|32
1617786690000|2021-04-07 09:11:30|201928.6|201778.6|201923.2|201773.2|201934.4|201784.4|201903.9|201753.9|32
1617786700000|2021-04-07 09:11:40|201922.6|201772.6|201918.2|201768.2|201924|201774|201915.4|201765.4|32
1617786710000|2021-04-07 09:11:50|201918.3|201768.3|201920.6|201770.6|201922.9|201772.9|201917.2|201767.2|29
1617786720000|2021-04-07 09:12:00|201920.8|201770.8|201924.4|201774.4|201924.8|201774.8|201918.7|201768.7|23
1617786730000|2021-04-07 09:12:10|201924|201774|201920.2|201770.2|201924|201774|201918.1|201768.1|22
1617786740000|2021-04-07 09:12:20|201922.1|201772.1|201951.1|201801.1|201952.6|201802.6|201918.6|201768.6|28
1617786750000|2021-04-07 09:12:30|201951.2|201801.2|201941.6|201791.6|201954.1|201804.1|201937.9|201787.9|31
1617786760000|2021-04-07 09:12:40|201942.2|201792.2|201911.4|201761.4|201943.5|201793.5|201910.3|201760.3|29
1617786770000|2021-04-07 09:12:50|201911.7|201761.7|201908.5|201758.5|201911.7|201761.7|201907|201757|25
1617786780000|2021-04-07 09:13:00|201909.1|201759.1|201899.3|201749.3|201909.6|201759.6|201893.8|201743.8|30
1617786790000|2021-04-07 09:13:10|201899.2|201749.2|201901|201751|201901.1|201751.1|201895.8|201745.8|22
1617786800000|2021-04-07 09:13:20|201900.9|201750.9|201894.3|201744.3|201902.3|201752.3|201894.2|201744.2|19
1617786810000|2021-04-07 09:13:30|201895.3|201745.3|201906.1|201756.1|201906.4|201756.4|201895.3|201745.3|26
1617786820000|2021-04-07 09:13:40|201905.9|201755.9|201900.5|201750.5|201906.6|201756.6|201899.5|201749.5|20
1617786830000|2021-04-07 09:13:50|201908.8|201758.8|201904.8|201754.8|201909.9|201759.9|201904.6|201754.6|26
1617786840000|2021-04-07 09:14:00|201904.7|201754.7|201902.5|201752.5|201907.1|201757.1|201902.2|201752.2|21
1617786850000|2021-04-07 09:14:10|201902.6|201752.6|201903.5|201753.5|201904|201754|201899.7|201749.7|28
1617786860000|2021-04-07 09:14:20|201903.4|201753.4|201909.9|201759.9|201912.2|201762.2|201902.4|201752.4|31
1617786870000|2021-04-07 09:14:30|201911.6|201761.6|201919.8|201769.8|201934.9|201784.9|201910.3|201760.3|34
1617786880000|2021-04-07 09:14:40|201918|201768|201920|201770|201920|201770|201909|201759|28
1617786890000|2021-04-07 09:14:50|201915.4|201765.4|201917|201767|201921|201771|201913.8|201763.8|25
1617786900000|2021-04-07 09:15:00|201916.3|201766.3|201949.6|201799.6|201952.6|201802.6|201915.6|201765.6|23
1617786910000|2021-04-07 09:15:10|201949.8|201799.8|201975.4|201825.4|201981.2|201831.2|201948.1|201798.1|23
1617786920000|2021-04-07 09:15:20|201975.3|201825.3|202008.1|201858.1|202008.1|201858.1|201975.3|201825.3|27
1617786930000|2021-04-07 09:15:30|202007|201857|202038.3|201888.3|202052.5|201902.5|202007|201857|31
1617786940000|2021-04-07 09:15:40|202043.6|201893.6|202024.4|201874.4|202045.7|201895.7|202023.9|201873.9|24
1617786950000|2021-04-07 09:15:50|202024|201874|202036.7|201886.7|202042.9|201892.9|202024|201874|28
1617786960000|2021-04-07 09:16:00|202039.9|201889.9|202031.3|201881.3|202039.9|201889.9|202029.6|201879.6|14
1617786970000|2021-04-07 09:16:10|202027.6|201877.6|202041.5|201891.5|202046.2|201896.2|202011.2|201861.2|28
1617786980000|2021-04-07 09:16:20|202040.4|201890.4|202040.1|201890.1|202042.2|201892.2|202034.2|201884.2|18
1617786990000|2021-04-07 09:16:30|202040.2|201890.2|202041.4|201891.4|202043.3|201893.3|202039.3|201889.3|19
1617787000000|2021-04-07 09:16:40|202040.8|201890.8|202043.7|201893.7|202044.7|201894.7|202037.1|201887.1|20
1617787010000|2021-04-07 09:16:50|202043.6|201893.6|202045.8|201895.8|202046.3|201896.3|202040.4|201890.4|21
1617787020000|2021-04-07 09:17:00|202046.2|201896.2|202078.2|201928.2|202085.8|201935.8|202045.2|201895.2|21
1617787030000|2021-04-07 09:17:10|202077.6|201927.6|202070.4|201920.4|202078.9|201928.9|202066|201916|32
1617787040000|2021-04-07 09:17:20|202070.3|201920.3|202085|201935|202086.4|201936.4|202070.3|201920.3|23
1617787050000|2021-04-07 09:17:30|202084.1|201934.1|202089.5|201939.5|202093.3|201943.3|202064.2|201914.2|35
1617787060000|2021-04-07 09:17:40|202100.2|201950.2|202096.3|201946.3|202100.2|201950.2|202085.1|201935.1|20
1617787070000|2021-04-07 09:17:50|202096.6|201946.6|202107.1|201957.1|202107.1|201957.1|202096.6|201946.6|13
1617787080000|2021-04-07 09:18:00|202106.6|201956.6|202121.1|201971.1|202121.1|201971.1|202106.3|201956.3|18
1617787090000|2021-04-07 09:18:10|202113.7|201963.7|202098.2|201948.2|202113.7|201963.7|202088.3|201938.3|34
1617787100000|2021-04-07 09:18:20|202095.5|201945.5|202101.4|201951.4|202103.2|201953.2|202089|201939|23
1617787110000|2021-04-07 09:18:30|202102.7|201952.7|202123.3|201973.3|202125.7|201975.7|202094.9|201944.9|21
1617787120000|2021-04-07 09:18:40|202121.5|201971.5|202094.5|201944.5|202124|201974|202094.5|201944.5|30
1617787130000|2021-04-07 09:18:50|202094.2|201944.2|202094.8|201944.8|202104.7|201954.7|202094.2|201944.2|21
1617787140000|2021-04-07 09:19:00|202094.5|201944.5|202053.8|201903.8|202094.5|201944.5|202053.2|201903.2|30
1617787150000|2021-04-07 09:19:10|202055.9|201905.9|202053.3|201903.3|202060.9|201910.9|202053.3|201903.3|19
1617787160000|2021-04-07 09:19:20|202054.6|201904.6|202066.5|201916.5|202068.3|201918.3|202051.8|201901.8|28
1617787170000|2021-04-07 09:19:30|202067.1|201917.1|202057.5|201907.5|202067.9|201917.9|202050.8|201900.8|23
1617787180000|2021-04-07 09:19:40|202056.4|201906.4|202066.9|201916.9|202074.8|201924.8|202054.8|201904.8|31
1617787190000|2021-04-07 09:19:50|202067|201917|202051.8|201901.8|202068.4|201918.4|202049.2|201899.2|27
1617787200000|2021-04-07 09:20:00|202053|201903|202057.9|201907.9|202062.6|201912.6|202051.7|201901.7|28
1617787210000|2021-04-07 09:20:10|202060.1|201910.1|202057.6|201907.6|202060.5|201910.5|202057.5|201907.5|13
1617787220000|2021-04-07 09:20:20|202059|201909|202053.2|201903.2|202067.1|201917.1|202053.2|201903.2|24
1617787230000|2021-04-07 09:20:30|202056.7|201906.7|202040.5|201890.5|202056.7|201906.7|202036|201886|31
1617787240000|2021-04-07 09:20:40|202042.4|201892.4|202036.1|201886.1|202042.8|201892.8|202036.1|201886.1|24
1617787250000|2021-04-07 09:20:50|202036.2|201886.2|201990.9|201840.9|202036.9|201886.9|201989.3|201839.3|29
1617787260000|2021-04-07 09:21:00|201983.4|201833.4|201989.4|201839.4|201989.9|201839.9|201981.8|201831.8|28
1617787270000|2021-04-07 09:21:10|201991.1|201841.1|201990.5|201840.5|201991.2|201841.2|201989.3|201839.3|18
1617787280000|2021-04-07 09:21:20|201990|201840|201980|201830|201995|201845|201980|201830|19
1617787290000|2021-04-07 09:21:30|201981.1|201831.1|201992.6|201842.6|201993.5|201843.5|201981.1|201831.1|21
1617787300000|2021-04-07 09:21:40|201992.7|201842.7|201986|201836|201992.8|201842.8|201985.2|201835.2|25
1617787310000|2021-04-07 09:21:50|201986.2|201836.2|201990.2|201840.2|201997|201847|201985.9|201835.9|27
1617787320000|2021-04-07 09:22:00|201990.1|201840.1|201988.1|201838.1|201993.6|201843.6|201984.2|201834.2|20
1617787330000|2021-04-07 09:22:10|201988|201838|201988.5|201838.5|201989.2|201839.2|201987.5|201837.5|15
1617787340000|2021-04-07 09:22:20|201988.9|201838.9|201995.5|201845.5|201998|201848|201988.9|201838.9|27
1617787350000|2021-04-07 09:22:30|201995.9|201845.9|201988|201838|201996.3|201846.3|201980.6|201830.6|30
1617787360000|2021-04-07 09:22:40|201987.6|201837.6|201997.9|201847.9|201997.9|201847.9|201983.2|201833.2|25
1617787370000|2021-04-07 09:22:50|201993.6|201843.6|201993.8|201843.8|201997.1|201847.1|201986.1|201836.1|23
1617787380000|2021-04-07 09:23:00|201993.7|201843.7|201996.1|201846.1|201996.3|201846.3|201987.3|201837.3|21
1617787390000|2021-04-07 09:23:10|201996.4|201846.4|201940.9|201790.9|201996.4|201846.4|201940.9|201790.9|32
1617787400000|2021-04-07 09:23:20|201941|201791|201917.5|201767.5|201942.1|201792.1|201914.8|201764.8|25
1617787410000|2021-04-07 09:23:30|201921.2|201771.2|201912.1|201762.1|201922.4|201772.4|201912.1|201762.1|18
1617787420000|2021-04-07 09:23:40|201911.9|201761.9|201915.2|201765.2|201915.2|201765.2|201911.9|201761.9|7
1617787430000|2021-04-07 09:23:50|201915.1|201765.1|201910.4|201760.4|201918.1|201768.1|201910.4|201760.4|14
1617787440000|2021-04-07 09:24:00|201910.9|201760.9|201917.2|201767.2|201919.4|201769.4|201910.9|201760.9|11
1617787450000|2021-04-07 09:24:10|201918.2|201768.2|201910.6|201760.6|201918.2|201768.2|201903.9|201753.9|29
1617787460000|2021-04-07 09:24:20|201910.1|201760.1|201912.5|201762.5|201912.7|201762.7|201908.3|201758.3|31
1617787470000|2021-04-07 09:24:30|201912.4|201762.4|201915.6|201765.6|201915.8|201765.8|201910|201760|24
1617787480000|2021-04-07 09:24:40|201915.7|201765.7|201915.1|201765.1|201915.7|201765.7|201913|201763|14
1617787490000|2021-04-07 09:24:50|201915.3|201765.3|201922.6|201772.6|201922.6|201772.6|201906.1|201756.1|25
1617787500000|2021-04-07 09:25:00|201921.7|201771.7|201907.8|201757.8|201922.3|201772.3|201898.6|201748.6|27
1617787510000|2021-04-07 09:25:10|201906.4|201756.4|201913.1|201763.1|201913.6|201763.6|201903.7|201753.7|19
1617787520000|2021-04-07 09:25:20|201912.8|201762.8|201916.3|201766.3|201923.2|201773.2|201912.8|201762.8|16
1617787530000|2021-04-07 09:25:30|201914.5|201764.5|201919.2|201769.2|201943.8|201793.8|201911.3|201761.3|22
1617787540000|2021-04-07 09:25:40|201919.6|201769.6|201915.4|201765.4|201920.5|201770.5|201914.3|201764.3|22
1617787550000|2021-04-07 09:25:50|201915.5|201765.5|201917.8|201767.8|201920|201770|201907.2|201757.2|24
1617787560000|2021-04-07 09:26:00|201917|201767|201910.4|201760.4|201918.9|201768.9|201903.6|201753.6|21
1617787570000|2021-04-07 09:26:10|201910.2|201760.2|201906.4|201756.4|201912.5|201762.5|201906.4|201756.4|21
1617787580000|2021-04-07 09:26:20|201908.5|201758.5|201921.5|201771.5|201924.5|201774.5|201903.1|201753.1|26
1617787590000|2021-04-07 09:26:30|201917.1|201767.1|201913.4|201763.4|201925.5|201775.5|201913.4|201763.4|20
1617787600000|2021-04-07 09:26:40|201916.4|201766.4|201920.2|201770.2|201922.5|201772.5|201914.6|201764.6|16
1617787610000|2021-04-07 09:26:50|201920.3|201770.3|201918.9|201768.9|201923.3|201773.3|201916|201766|16
1617787620000|2021-04-07 09:27:00|201918.6|201768.6|201887.7|201737.7|201918.6|201768.6|201883.2|201733.2|31
1617787630000|2021-04-07 09:27:10|201888|201738|201902.9|201752.9|201902.9|201752.9|201884.4|201734.4|20
1617787640000|2021-04-07 09:27:20|201895.4|201745.4|201895.9|201745.9|201900.3|201750.3|201892.7|201742.7|19
1617787650000|2021-04-07 09:27:30|201897.7|201747.7|201889.9|201739.9|201899.8|201749.8|201889.5|201739.5|28
1617787660000|2021-04-07 09:27:40|201889.2|201739.2|201890.7|201740.7|201890.9|201740.9|201888.5|201738.5|10
1617787670000|2021-04-07 09:27:50|201891.1|201741.1|201892.5|201742.5|201894.2|201744.2|201891|201741|21
1617787680000|2021-04-07 09:28:00|201892.9|201742.9|201892.4|201742.4|201898.6|201748.6|201890.4|201740.4|19
1617787690000|2021-04-07 09:28:10|201892|201742|201891.4|201741.4|201902.3|201752.3|201888.8|201738.8|25
1617787700000|2021-04-07 09:28:20|201891.8|201741.8|201892.9|201742.9|201898.8|201748.8|201891.3|201741.3|14
1617787710000|2021-04-07 09:28:30|201892.7|201742.7|201906.6|201756.6|201910.8|201760.8|201892.3|201742.3|28
1617787720000|2021-04-07 09:28:40|201906|201756|201896.8|201746.8|201906.8|201756.8|201894|201744|28
1617787730000|2021-04-07 09:28:50|201897.1|201747.1|201902.4|201752.4|201908.5|201758.5|201897.1|201747.1|27
1617787740000|2021-04-07 09:29:00|201910.5|201760.5|201908.9|201758.9|201916.3|201766.3|201908.2|201758.2|20
1617787750000|2021-04-07 09:29:10|201909.8|201759.8|201919.8|201769.8|201924.2|201774.2|201901.3|201751.3|26
1617787760000|2021-04-07 09:29:20|201916.3|201766.3|201930.8|201780.8|201934.2|201784.2|201916.3|201766.3|25
1617787770000|2021-04-07 09:29:30|201930.5|201780.5|201931.7|201781.7|201931.7|201781.7|201912.8|201762.8|26
1617787780000|2021-04-07 09:29:40|201928.1|201778.1|201927.5|201777.5|201930.1|201780.1|201923.7|201773.7|27
1617787790000|2021-04-07 09:29:50|201925.5|201775.5|201955.7|201805.7|201965.9|201815.9|201921.9|201771.9|30
1617787800000|2021-04-07 09:30:00|201957.4|201807.4|201958.5|201808.5|201958.9|201808.9|201919|201769|28
1617787810000|2021-04-07 09:30:10|201959.2|201809.2|201963.5|201813.5|201964.5|201814.5|201954.9|201804.9|20
1617787820000|2021-04-07 09:30:20|201964.4|201814.4|201936.7|201786.7|201964.4|201814.4|201936.7|201786.7|30
1617787830000|2021-04-07 09:30:30|201936.5|201786.5|201937.6|201787.6|201952|201802|201936.3|201786.3|27
1617787840000|2021-04-07 09:30:40|201942.9|201792.9|201963.6|201813.6|201965.3|201815.3|201942.7|201792.7|26
1617787850000|2021-04-07 09:30:50|201966.3|201816.3|201970.4|201820.4|201980.5|201830.5|201966.1|201816.1|21
1617787860000|2021-04-07 09:31:00|201968.7|201818.7|201969.3|201819.3|201970.4|201820.4|201965.1|201815.1|25
1617787870000|2021-04-07 09:31:10|201969.7|201819.7|201969.3|201819.3|201971.1|201821.1|201966.2|201816.2|27
1617787880000|2021-04-07 09:31:20|201968.8|201818.8|202007.8|201857.8|202010.1|201860.1|201968.7|201818.7|32
1617787890000|2021-04-07 09:31:30|202006.3|201856.3|202001.1|201851.1|202008.5|201858.5|202001.1|201851.1|35
1617787900000|2021-04-07 09:31:40|202000.9|201850.9|202003.5|201853.5|202011.9|201861.9|202000.8|201850.8|34
1617787910000|2021-04-07 09:31:50|202003.6|201853.6|202003.1|201853.1|202007.8|201857.8|201981.8|201831.8|37
1617787920000|2021-04-07 09:32:00|202005.8|201855.8|202005.9|201855.9|202007.6|201857.6|201999.7|201849.7|31
1617787930000|2021-04-07 09:32:10|202006.4|201856.4|202005.4|201855.4|202006.4|201856.4|201998.6|201848.6|30
1617787940000|2021-04-07 09:32:20|202001.3|201851.3|202010.4|201860.4|202012.8|201862.8|201990|201840|26
1617787950000|2021-04-07 09:32:30|202012.3|201862.3|202009.8|201859.8|202012.3|201862.3|202008.4|201858.4|33
1617787960000|2021-04-07 09:32:40|202009.7|201859.7|202008.8|201858.8|202010.3|201860.3|202004.9|201854.9|28
1617787970000|2021-04-07 09:32:50|202010.5|201860.5|202027.4|201877.4|202029.5|201879.5|202008.6|201858.6|29
1617787980000|2021-04-07 09:33:00|202026.5|201876.5|202024.8|201874.8|202027|201877|202021.5|201871.5|26
1617787990000|2021-04-07 09:33:10|202024.9|201874.9|202024.7|201874.7|202025.5|201875.5|202021.8|201871.8|17
1617788000000|2021-04-07 09:33:20|202025.1|201875.1|202024.6|201874.6|202026.4|201876.4|202023.8|201873.8|16
1617788010000|2021-04-07 09:33:30|202024.1|201874.1|202048|201898|202052|201902|202024.1|201874.1|30
1617788020000|2021-04-07 09:33:40|202046.1|201896.1|202047.3|201897.3|202052.4|201902.4|202046.1|201896.1|29
1617788030000|2021-04-07 09:33:50|202046.2|201896.2|202054.5|201904.5|202054.5|201904.5|202045.7|201895.7|19
1617788040000|2021-04-07 09:34:00|202053.6|201903.6|202042.2|201892.2|202055.1|201905.1|202034.7|201884.7|29
1617788050000|2021-04-07 09:34:10|202040.4|201890.4|201989.7|201839.7|202044.9|201894.9|201989.7|201839.7|36
1617788060000|2021-04-07 09:34:20|201994.5|201844.5|202002.3|201852.3|202003.3|201853.3|201984.3|201834.3|28
1617788070000|2021-04-07 09:34:30|202002.1|201852.1|202007.1|201857.1|202013.1|201863.1|202001.1|201851.1|30
1617788080000|2021-04-07 09:34:40|202007.5|201857.5|202012.1|201862.1|202012.1|201862.1|202007.5|201857.5|22
1617788090000|2021-04-07 09:34:50|202011.9|201861.9|202010.4|201860.4|202016.7|201866.7|202009.7|201859.7|25
1617788100000|2021-04-07 09:35:00|202010.1|201860.1|201999.9|201849.9|202010.1|201860.1|201991.1|201841.1|28
1617788110000|2021-04-07 09:35:10|201999.8|201849.8|201995.2|201845.2|202006.5|201856.5|201995.2|201845.2|32
1617788120000|2021-04-07 09:35:20|201996.3|201846.3|201980.9|201830.9|201997.8|201847.8|201979.1|201829.1|34
1617788130000|2021-04-07 09:35:30|201973.6|201823.6|201980.9|201830.9|201980.9|201830.9|201973.6|201823.6|28
1617788140000|2021-04-07 09:35:40|201980.5|201830.5|201983.4|201833.4|201983.9|201833.9|201972.8|201822.8|24
1617788150000|2021-04-07 09:35:50|201983.9|201833.9|201983.4|201833.4|201984.2|201834.2|201982.6|201832.6|26
1617788160000|2021-04-07 09:36:00|201983.1|201833.1|201978.8|201828.8|201991.6|201841.6|201972.2|201822.2|31
1617788170000|2021-04-07 09:36:10|201982.3|201832.3|201992|201842|201997.8|201847.8|201982.3|201832.3|31
1617788180000|2021-04-07 09:36:20|201991.3|201841.3|201989.8|201839.8|201991.6|201841.6|201988.9|201838.9|22
1617788190000|2021-04-07 09:36:30|201989.7|201839.7|201987.9|201837.9|201989.9|201839.9|201983.9|201833.9|18
1617788200000|2021-04-07 09:36:40|201988|201838|202001.4|201851.4|202002.7|201852.7|201987.8|201837.8|24
1617788210000|2021-04-07 09:36:50|202001.8|201851.8|202008.9|201858.9|202009|201859|201998.8|201848.8|28
1617788220000|2021-04-07 09:37:00|202008.6|201858.6|202008.7|201858.7|202009.3|201859.3|202006|201856|25
1617788230000|2021-04-07 09:37:10|202008.3|201858.3|202004|201854|202009.3|201859.3|202004|201854|24
1617788240000|2021-04-07 09:37:20|202003.9|201853.9|201989.9|201839.9|202004.2|201854.2|201987.1|201837.1|30
1617788250000|2021-04-07 09:37:30|201989.8|201839.8|201983.4|201833.4|201990.4|201840.4|201980.1|201830.1|23
1617788260000|2021-04-07 09:37:40|201983.2|201833.2|201988.6|201838.6|201989.6|201839.6|201976.1|201826.1|26
1617788270000|2021-04-07 09:37:50|201986|201836|202004.1|201854.1|202004.7|201854.7|201986|201836|28
1617788280000|2021-04-07 09:38:00|202004.7|201854.7|202004|201854|202005|201855|202002.3|201852.3|23
1617788290000|2021-04-07 09:38:10|202005.1|201855.1|202000.1|201850.1|202005.1|201855.1|201998.5|201848.5|23
1617788300000|2021-04-07 09:38:20|202000.2|201850.2|202000.7|201850.7|202002|201852|201998.2|201848.2|24
1617788310000|2021-04-07 09:38:30|202005.7|201855.7|201999.9|201849.9|202009.4|201859.4|201998.6|201848.6|27
1617788320000|2021-04-07 09:38:40|202000.2|201850.2|201998.9|201848.9|202002.3|201852.3|201996.1|201846.1|17
1617788330000|2021-04-07 09:38:50|201998.8|201848.8|201996.5|201846.5|201998.9|201848.9|201995.8|201845.8|20
1617788340000|2021-04-07 09:39:00|201996.9|201846.9|201965.9|201815.9|202001.1|201851.1|201964|201814|26
1617788350000|2021-04-07 09:39:10|201965.1|201815.1|201996.9|201846.9|201998.7|201848.7|201965.1|201815.1|31
1617788360000|2021-04-07 09:39:20|201997.9|201847.9|201996.5|201846.5|201998.9|201848.9|201994.4|201844.4|26
1617788370000|2021-04-07 09:39:30|201997.9|201847.9|201998.2|201848.2|201998.6|201848.6|201997.8|201847.8|8
1617788380000|2021-04-07 09:39:40|201997.9|201847.9|201996.8|201846.8|202000.1|201850.1|201995.2|201845.2|14
1617788390000|2021-04-07 09:39:50|201995.1|201845.1|201997|201847|201998.5|201848.5|201993.7|201843.7|16
1617788400000|2021-04-07 09:40:00|201997.8|201847.8|201998.2|201848.2|202000.3|201850.3|201997.5|201847.5|24
1617788410000|2021-04-07 09:40:10|201997.9|201847.9|202000.8|201850.8|202001.2|201851.2|201997.5|201847.5|31
1617788420000|2021-04-07 09:40:20|202000.9|201850.9|202001.7|201851.7|202003.5|201853.5|201999.7|201849.7|18
1617788430000|2021-04-07 09:40:30|202002|201852|202000.4|201850.4|202002|201852|201998.6|201848.6|20
1617788440000|2021-04-07 09:40:40|202000.2|201850.2|202001.1|201851.1|202001.9|201851.9|201999.9|201849.9|23
1617788450000|2021-04-07 09:40:50|202000.9|201850.9|202002.6|201852.6|202003.4|201853.4|202000.8|201850.8|20
1617788460000|2021-04-07 09:41:00|202002.8|201852.8|202041.9|201891.9|202041.9|201891.9|202001.9|201851.9|28
1617788470000|2021-04-07 09:41:10|202042.5|201892.5|202038.5|201888.5|202043.4|201893.4|202038.5|201888.5|31
1617788480000|2021-04-07 09:41:20|202053.4|201903.4|202035.2|201885.2|202081.6|201931.6|202035.2|201885.2|26
1617788490000|2021-04-07 09:41:30|202040.2|201890.2|202047.7|201897.7|202047.7|201897.7|202038.9|201888.9|19
1617788500000|2021-04-07 09:41:40|202046.9|201896.9|202043.1|201893.1|202046.9|201896.9|202043.1|201893.1|15
1617788510000|2021-04-07 09:41:50|202043.3|201893.3|202069.8|201919.8|202076.2|201926.2|202043.3|201893.3|23
1617788520000|2021-04-07 09:42:00|202070.9|201920.9|202067.3|201917.3|202071|201921|202067.3|201917.3|19
1617788530000|2021-04-07 09:42:10|202068|201918|202063.8|201913.8|202070.5|201920.5|202051.9|201901.9|31
1617788540000|2021-04-07 09:42:20|202065.7|201915.7|202060.9|201910.9|202066.3|201916.3|202055.8|201905.8|28
1617788550000|2021-04-07 09:42:30|202062|201912|202036.3|201886.3|202069.6|201919.6|202034.3|201884.3|30
1617788560000|2021-04-07 09:42:40|202036.9|201886.9|202038.3|201888.3|202038.3|201888.3|202034.1|201884.1|21
1617788570000|2021-04-07 09:42:50|202038.4|201888.4|202036.8|201886.8|202039.7|201889.7|202035.5|201885.5|17
1617788580000|2021-04-07 09:43:00|202036.7|201886.7|202037.2|201887.2|202037.4|201887.4|202032.9|201882.9|13
1617788590000|2021-04-07 09:43:10|202036.4|201886.4|202037.3|201887.3|202047.4|201897.4|202030|201880|26
1617788600000|2021-04-07 09:43:20|202035.4|201885.4|202033.3|201883.3|202035.9|201885.9|202024.3|201874.3|16
1617788610000|2021-04-07 09:43:30|202033|201883|202035.4|201885.4|202037.1|201887.1|202033|201883|15
1617788620000|2021-04-07 09:43:40|202035.3|201885.3|202043|201893|202048.5|201898.5|202028.7|201878.7|24
1617788630000|2021-04-07 09:43:50|202042.8|201892.8|202042.2|201892.2|202043.6|201893.6|202040|201890|23
1617788640000|2021-04-07 09:44:00|202042.4|201892.4|202071.4|201921.4|202076.1|201926.1|202040.9|201890.9|30
1617788650000|2021-04-07 09:44:10|202070.4|201920.4|202069|201919|202072.1|201922.1|202066.8|201916.8|21
1617788660000|2021-04-07 09:44:20|202069.1|201919.1|202037.6|201887.6|202069.1|201919.1|202036.8|201886.8|26
1617788670000|2021-04-07 09:44:30|202037.9|201887.9|202035.8|201885.8|202038.5|201888.5|202021.6|201871.6|19
1617788680000|2021-04-07 09:44:40|202036|201886|202034.3|201884.3|202039.6|201889.6|202034.3|201884.3|19
1617788690000|2021-04-07 09:44:50|202034|201884|202042.6|201892.6|202042.6|201892.6|202034|201884|17
1617788700000|2021-04-07 09:45:00|202042.1|201892.1|202043.8|201893.8|202047.7|201897.7|202033.7|201883.7|27
1617788710000|2021-04-07 09:45:10|202043.7|201893.7|202049.6|201899.6|202067.2|201917.2|202043.7|201893.7|25
1617788720000|2021-04-07 09:45:20|202051.7|201901.7|202035.3|201885.3|202066.2|201916.2|202032.4|201882.4|29
1617788730000|2021-04-07 09:45:30|202036.5|201886.5|202034.2|201884.2|202043.4|201893.4|202034.2|201884.2|27
1617788740000|2021-04-07 09:45:40|202034.6|201884.6|202038.7|201888.7|202042.8|201892.8|202032.2|201882.2|15
1617788750000|2021-04-07 09:45:50|202037.5|201887.5|202039.6|201889.6|202040.2|201890.2|202034.9|201884.9|29
1617788760000|2021-04-07 09:46:00|202039.3|201889.3|202037.4|201887.4|202039.7|201889.7|202026.3|201876.3|24
1617788770000|2021-04-07 09:46:10|202036.3|201886.3|202013.7|201863.7|202036.8|201886.8|202011.4|201861.4|28
1617788780000|2021-04-07 09:46:20|202013.8|201863.8|202015.4|201865.4|202015.4|201865.4|202013.2|201863.2|19
1617788790000|2021-04-07 09:46:30|202016.3|201866.3|202028|201878|202033.7|201883.7|202016.3|201866.3|31
1617788800000|2021-04-07 09:46:40|202028.9|201878.9|202016.5|201866.5|202028.9|201878.9|202007.2|201857.2|28
1617788810000|2021-04-07 09:46:50|202013.8|201863.8|202016.1|201866.1|202018.6|201868.6|202013.6|201863.6|27
1617788820000|2021-04-07 09:47:00|202015.6|201865.6|202014.4|201864.4|202036.2|201886.2|202013.9|201863.9|25
1617788830000|2021-04-07 09:47:10|202014.1|201864.1|202026.9|201876.9|202027.3|201877.3|202011.6|201861.6|21
1617788840000|2021-04-07 09:47:20|202026.3|201876.3|202031|201881|202031.6|201881.6|202024.8|201874.8|21
1617788850000|2021-04-07 09:47:30|202032.2|201882.2|202037|201887|202038.4|201888.4|202027|201877|25
1617788860000|2021-04-07 09:47:40|202028.6|201878.6|202029.9|201879.9|202032.8|201882.8|202011.1|201861.1|20
1617788870000|2021-04-07 09:47:50|202027.7|201877.7|202019.5|201869.5|202027.7|201877.7|202011.4|201861.4|25
1617788880000|2021-04-07 09:48:00|202024.9|201874.9|202015.6|201865.6|202024.9|201874.9|202015.1|201865.1|26
1617788890000|2021-04-07 09:48:10|202015.4|201865.4|202016.9|201866.9|202023.9|201873.9|202015.4|201865.4|24
1617788900000|2021-04-07 09:48:20|202017.9|201867.9|202020.8|201870.8|202027.5|201877.5|202013|201863|27
1617788910000|2021-04-07 09:48:30|202018.3|201868.3|202036|201886|202036|201886|202015.4|201865.4|33
1617788920000|2021-04-07 09:48:40|202033|201883|202035.5|201885.5|202036.6|201886.6|202033|201883|25
1617788930000|2021-04-07 09:48:50|202035.7|201885.7|202036.4|201886.4|202037.1|201887.1|202030.5|201880.5|13
1617788940000|2021-04-07 09:49:00|202037|201887|202039.2|201889.2|202042|201892|202028.4|201878.4|31
1617788950000|2021-04-07 09:49:10|202038.5|201888.5|202034.4|201884.4|202038.5|201888.5|202030.9|201880.9|17
1617788960000|2021-04-07 09:49:20|202033.3|201883.3|202032.4|201882.4|202040.3|201890.3|202027.6|201877.6|32
1617788970000|2021-04-07 09:49:30|202035.1|201885.1|202033.9|201883.9|202043.3|201893.3|202030.3|201880.3|24
1617788980000|2021-04-07 09:49:40|202033.7|201883.7|202046.1|201896.1|202046.2|201896.2|202030.8|201880.8|20
1617788990000|2021-04-07 09:49:50|202041.9|201891.9|202038.8|201888.8|202045|201895|202037.6|201887.6|26
1617789000000|2021-04-07 09:50:00|202039.4|201889.4|202062.8|201912.8|202066|201916|202038.5|201888.5|28
1617789010000|2021-04-07 09:50:10|202060.6|201910.6|202001.1|201851.1|202063.6|201913.6|201997.1|201847.1|31
1617789020000|2021-04-07 09:50:20|202001.3|201851.3|201994.1|201844.1|202001.3|201851.3|201986.7|201836.7|23
1617789030000|2021-04-07 09:50:30|201993.2|201843.2|201953.2|201803.2|202004|201854|201952.5|201802.5|24
1617789040000|2021-04-07 09:50:40|201953.1|201803.1|201950.8|201800.8|201959.1|201809.1|201950.3|201800.3|18
1617789050000|2021-04-07 09:50:50|201950.1|201800.1|201951.9|201801.9|201953.6|201803.6|201950.1|201800.1|13
1617789060000|2021-04-07 09:51:00|201951.8|201801.8|201946.4|201796.4|201953.6|201803.6|201946.4|201796.4|23
1617789070000|2021-04-07 09:51:10|201946.7|201796.7|201946.9|201796.9|201952.6|201802.6|201946.3|201796.3|22
1617789080000|2021-04-07 09:51:20|201947.5|201797.5|201946.1|201796.1|201951.1|201801.1|201932.9|201782.9|28
1617789090000|2021-04-07 09:51:30|201946.2|201796.2|201949.1|201799.1|201951.4|201801.4|201942.3|201792.3|24
1617789100000|2021-04-07 09:51:40|201950|201800|201948.7|201798.7|201951.8|201801.8|201939.8|201789.8|26
1617789110000|2021-04-07 09:51:50|201942.4|201792.4|201947.6|201797.6|201950.4|201800.4|201940.9|201790.9|27
1617789120000|2021-04-07 09:52:00|201947.5|201797.5|201945.7|201795.7|201951.9|201801.9|201943.1|201793.1|32
1617789130000|2021-04-07 09:52:10|201947.3|201797.3|201944.2|201794.2|201947.4|201797.4|201942.6|201792.6|22
1617789140000|2021-04-07 09:52:20|201944.3|201794.3|201974.7|201824.7|201974.7|201824.7|201944.3|201794.3|29
1617789150000|2021-04-07 09:52:30|201974.3|201824.3|201968.9|201818.9|201976.8|201826.8|201968.2|201818.2|28
1617789160000|2021-04-07 09:52:40|201969.2|201819.2|201955.7|201805.7|201971.5|201821.5|201946.3|201796.3|25
1617789170000|2021-04-07 09:52:50|201954.2|201804.2|201946.6|201796.6|201954.2|201804.2|201945.7|201795.7|19
1617789180000|2021-04-07 09:53:00|201947|201797|201947.1|201797.1|201949.8|201799.8|201946.4|201796.4|9
1617789190000|2021-04-07 09:53:10|201946.4|201796.4|201951.7|201801.7|201951.7|201801.7|201940.7|201790.7|20
1617789200000|2021-04-07 09:53:20|201951.5|201801.5|201949.4|201799.4|201953.5|201803.5|201949.4|201799.4|13
1617789210000|2021-04-07 09:53:30|201948.4|201798.4|201943.5|201793.5|201952.6|201802.6|201942.3|201792.3|18
1617789220000|2021-04-07 09:53:40|201944.6|201794.6|201952.4|201802.4|201955.4|201805.4|201944.5|201794.5|13
1617789230000|2021-04-07 09:53:50|201952.3|201802.3|201946.8|201796.8|201952.3|201802.3|201946.8|201796.8|18
1617789240000|2021-04-07 09:54:00|201948.2|201798.2|201944.8|201794.8|201949.5|201799.5|201940.4|201790.4|22
1617789250000|2021-04-07 09:54:10|201944.7|201794.7|201952.3|201802.3|201954.4|201804.4|201944.7|201794.7|26
1617789260000|2021-04-07 09:54:20|201956.4|201806.4|201951.9|201801.9|201964.4|201814.4|201949.6|201799.6|28
1617789270000|2021-04-07 09:54:30|201952|201802|201954.2|201804.2|201954.7|201804.7|201952|201802|13
1617789280000|2021-04-07 09:54:40|201954|201804|201948.1|201798.1|201954|201804|201946.8|201796.8|18
1617789290000|2021-04-07 09:54:50|201948.3|201798.3|201976.3|201826.3|201977.2|201827.2|201948.3|201798.3|22
1617789300000|2021-04-07 09:55:00|201975.3|201825.3|201985.6|201835.6|201989.9|201839.9|201975.3|201825.3|28
1617789310000|2021-04-07 09:55:10|201985.1|201835.1|201985.4|201835.4|201986.9|201836.9|201981.8|201831.8|15
1617789320000|2021-04-07 09:55:20|201985.1|201835.1|201986.5|201836.5|201987.2|201837.2|201984.9|201834.9|17
1617789330000|2021-04-07 09:55:30|201987.7|201837.7|201981.8|201831.8|201987.7|201837.7|201978.2|201828.2|22
1617789340000|2021-04-07 09:55:40|201981.2|201831.2|201978|201828|201996.6|201846.6|201978|201828|27
1617789350000|2021-04-07 09:55:50|201986|201836|201977.3|201827.3|201986|201836|201972.2|201822.2|26
1617789360000|2021-04-07 09:56:00|201975.6|201825.6|201981|201831|201982.2|201832.2|201975.6|201825.6|26
1617789370000|2021-04-07 09:56:10|201981.3|201831.3|201980.6|201830.6|201981.6|201831.6|201980.4|201830.4|11
1617789380000|2021-04-07 09:56:20|201983.3|201833.3|201980.1|201830.1|201984.1|201834.1|201973.7|201823.7|19
1617789390000|2021-04-07 09:56:30|201979.6|201829.6|201934|201784|201984.5|201834.5|201934|201784|20
1617789400000|2021-04-07 09:56:40|201937.7|201787.7|201921.4|201771.4|201937.7|201787.7|201920|201770|24
1617789410000|2021-04-07 09:56:50|201911|201761|201908.4|201758.4|201917.1|201767.1|201907.3|201757.3|24
1617789420000|2021-04-07 09:57:00|201907|201757|201909.8|201759.8|201909.8|201759.8|201903.2|201753.2|27
1617789430000|2021-04-07 09:57:10|201910.1|201760.1|201944.8|201794.8|201947.8|201797.8|201902.7|201752.7|29
1617789440000|2021-04-07 09:57:20|201942.7|201792.7|201937.1|201787.1|201945.9|201795.9|201931|201781|30
1617789450000|2021-04-07 09:57:30|201935.4|201785.4|201907.2|201757.2|201937.2|201787.2|201906.7|201756.7|32
1617789460000|2021-04-07 09:57:40|201908.7|201758.7|201912.2|201762.2|201913.5|201763.5|201908.7|201758.7|9
1617789470000|2021-04-07 09:57:50|201911.9|201761.9|201910.1|201760.1|201912.2|201762.2|201907.6|201757.6|13
1617789480000|2021-04-07 09:58:00|201910|201760|201945.1|201795.1|201948.2|201798.2|201910|201760|24
1617789490000|2021-04-07 09:58:10|201945.5|201795.5|201945.3|201795.3|201946.8|201796.8|201922.4|201772.4|30
1617789500000|2021-04-07 09:58:20|201944.4|201794.4|201954.9|201804.9|201958.4|201808.4|201943.2|201793.2|19
1617789510000|2021-04-07 09:58:30|201955.4|201805.4|201951.9|201801.9|201956.8|201806.8|201945.4|201795.4|24
1617789520000|2021-04-07 09:58:40|201956.8|201806.8|201943.5|201793.5|201957.9|201807.9|201941.1|201791.1|29
1617789530000|2021-04-07 09:58:50|201943.9|201793.9|201959.1|201809.1|201959.1|201809.1|201936.4|201786.4|21
1617789540000|2021-04-07 09:59:00|201954.4|201804.4|201918.5|201768.5|201955.6|201805.6|201916.9|201766.9|31
1617789550000|2021-04-07 09:59:10|201918.8|201768.8|201911.9|201761.9|201920.2|201770.2|201909.6|201759.6|34
1617789560000|2021-04-07 09:59:20|201912.5|201762.5|201919|201769|201919.6|201769.6|201911.9|201761.9|23
1617789570000|2021-04-07 09:59:30|201918.2|201768.2|201941.7|201791.7|201942.8|201792.8|201914.3|201764.3|26
1617789580000|2021-04-07 09:59:40|201944.9|201794.9|201938.2|201788.2|201945.7|201795.7|201935.9|201785.9|21
1617789590000|2021-04-07 09:59:50|201938|201788|201919.7|201769.7|201940.5|201790.5|201916.2|201766.2|28
1617789600000|2021-04-07 10:00:00|201916.6|201766.6|201933.6|201783.6|201933.6|201783.6|201915.5|201765.5|28
1617789610000|2021-04-07 10:00:10|201932.1|201782.1|201940.7|201790.7|201949.3|201799.3|201932.1|201782.1|32
1617789620000|2021-04-07 10:00:20|201941.4|201791.4|201942.3|201792.3|201943.3|201793.3|201939.8|201789.8|29
1617789630000|2021-04-07 10:00:30|201942.2|201792.2|201941.4|201791.4|201946.3|201796.3|201940.6|201790.6|24
1617789640000|2021-04-07 10:00:40|201941.2|201791.2|201935.4|201785.4|201942.3|201792.3|201935.4|201785.4|22
1617789650000|2021-04-07 10:00:50|201936.6|201786.6|201938.4|201788.4|201943.5|201793.5|201935.5|201785.5|20
1617789660000|2021-04-07 10:01:00|201938.5|201788.5|201944.4|201794.4|201950.6|201800.6|201938.4|201788.4|29
1617789670000|2021-04-07 10:01:10|201944|201794|201939|201789|201944.3|201794.3|201933.7|201783.7|26
1617789680000|2021-04-07 10:01:20|201939.9|201789.9|201938.7|201788.7|201939.9|201789.9|201935.9|201785.9|22
1617789690000|2021-04-07 10:01:30|201935.8|201785.8|201937.6|201787.6|201938.4|201788.4|201935.7|201785.7|18
1617789700000|2021-04-07 10:01:40|201938.1|201788.1|201939.2|201789.2|201956.2|201806.2|201938.1|201788.1|28
1617789710000|2021-04-07 10:01:50|201939.1|201789.1|201912.1|201762.1|201945.8|201795.8|201910.1|201760.1|24
1617789720000|2021-04-07 10:02:00|201912.7|201762.7|201931.2|201781.2|201933.2|201783.2|201905.4|201755.4|23
1617789730000|2021-04-07 10:02:10|201933.2|201783.2|201934.2|201784.2|201945.1|201795.1|201929.4|201779.4|24
1617789740000|2021-04-07 10:02:20|201933.4|201783.4|201934.2|201784.2|201939.9|201789.9|201933|201783|23
1617789750000|2021-04-07 10:02:30|201935.3|201785.3|201918|201768|201935.9|201785.9|201914.7|201764.7|26
1617789760000|2021-04-07 10:02:40|201918.1|201768.1|201917.9|201767.9|201918.9|201768.9|201916.3|201766.3|24
1617789770000|2021-04-07 10:02:50|201917.7|201767.7|201918.7|201768.7|201919.9|201769.9|201916.8|201766.8|19
1617789780000|2021-04-07 10:03:00|201917.6|201767.6|201907.9|201757.9|201919.2|201769.2|201907.2|201757.2|31
1617789790000|2021-04-07 10:03:10|201908.3|201758.3|201908.6|201758.6|201909|201759|201907.7|201757.7|26
1617789800000|2021-04-07 10:03:20|201908.4|201758.4|201909.5|201759.5|201911.5|201761.5|201907.9|201757.9|24
1617789810000|2021-04-07 10:03:30|201909.9|201759.9|201921.8|201771.8|201921.8|201771.8|201909.2|201759.2|27
1617789820000|2021-04-07 10:03:40|201919.6|201769.6|201930.2|201780.2|201930.2|201780.2|201919|201769|26
1617789830000|2021-04-07 10:03:50|201929.9|201779.9|201911.3|201761.3|201933.7|201783.7|201910.2|201760.2|28
1617789840000|2021-04-07 10:04:00|201910.7|201760.7|201928.8|201778.8|201928.8|201778.8|201910.1|201760.1|19
1617789850000|2021-04-07 10:04:10|201933|201783|201923.8|201773.8|201933|201783|201920.7|201770.7|23
1617789860000|2021-04-07 10:04:20|201923.9|201773.9|201911.2|201761.2|201923.9|201773.9|201906|201756|25
1617789870000|2021-04-07 10:04:30|201911.4|201761.4|201908.3|201758.3|201911.9|201761.9|201906.7|201756.7|20
1617789880000|2021-04-07 10:04:40|201907.8|201757.8|201891.1|201741.1|201907.8|201757.8|201875|201725|28
1617789890000|2021-04-07 10:04:50|201890.6|201740.6|201893.3|201743.3|201895.7|201745.7|201890.6|201740.6|29
1617789900000|2021-04-07 10:05:00|201893.6|201743.6|201868|201718|201894.4|201744.4|201867.6|201717.6|25
1617789910000|2021-04-07 10:05:10|201868.2|201718.2|201818.2|201668.2|201869|201719|201811.9|201661.9|23
1617789920000|2021-04-07 10:05:20|201818.3|201668.3|201785.8|201635.8|201818.3|201668.3|201784.8|201634.8|25
1617789930000|2021-04-07 10:05:30|201789.4|201639.4|201808.1|201658.1|201813.2|201663.2|201787|201637|24
1617789940000|2021-04-07 10:05:40|201811.9|201661.9|201802.7|201652.7|201811.9|201661.9|201802.2|201652.2|25
1617789950000|2021-04-07 10:05:50|201803.1|201653.1|201798.8|201648.8|201817|201667|201798.5|201648.5|25
1617789960000|2021-04-07 10:06:00|201798.9|201648.9|201814.4|201664.4|201823.1|201673.1|201798.9|201648.9|29
1617789970000|2021-04-07 10:06:10|201815.7|201665.7|201801.5|201651.5|201815.7|201665.7|201800.5|201650.5|21
1617789980000|2021-04-07 10:06:20|201801|201651|201801.8|201651.8|201804.1|201654.1|201801|201651|19
1617789990000|2021-04-07 10:06:30|201802|201652|201803.8|201653.8|201804.4|201654.4|201798.1|201648.1|21
1617790000000|2021-04-07 10:06:40|201803.6|201653.6|201804|201654|201805.4|201655.4|201801.1|201651.1|29
1617790010000|2021-04-07 10:06:50|201803.6|201653.6|201805.2|201655.2|201806.3|201656.3|201800.7|201650.7|28
1617790020000|2021-04-07 10:07:00|201805.1|201655.1|201816.4|201666.4|201817.3|201667.3|201801.7|201651.7|26
1617790030000|2021-04-07 10:07:10|201817.4|201667.4|201818|201668|201821.4|201671.4|201814.7|201664.7|25
1617790040000|2021-04-07 10:07:20|201815.7|201665.7|201828.6|201678.6|201851.2|201701.2|201815.7|201665.7|29
1617790050000|2021-04-07 10:07:30|201830.9|201680.9|201831.8|201681.8|201832.1|201682.1|201824.9|201674.9|22
1617790060000|2021-04-07 10:07:40|201831.3|201681.3|201814.7|201664.7|201832.7|201682.7|201814.7|201664.7|22
1617790070000|2021-04-07 10:07:50|201814.3|201664.3|201808.3|201658.3|201814.4|201664.4|201804.6|201654.6|24
1617790080000|2021-04-07 10:08:00|201808.2|201658.2|201801|201651|201810.1|201660.1|201800.6|201650.6|20
1617790090000|2021-04-07 10:08:10|201799.8|201649.8|201800.9|201650.9|201803.2|201653.2|201799.4|201649.4|21
1617790100000|2021-04-07 10:08:20|201800.8|201650.8|201794.1|201644.1|201800.8|201650.8|201793.8|201643.8|16
1617790110000|2021-04-07 10:08:30|201793.5|201643.5|201794.1|201644.1|201796.8|201646.8|201792.6|201642.6|17
1617790120000|2021-04-07 10:08:40|201792.3|201642.3|201797.2|201647.2|201797.3|201647.3|201792.3|201642.3|17
1617790130000|2021-04-07 10:08:50|201797|201647|201798.6|201648.6|201800|201650|201796.9|201646.9|18
1617790140000|2021-04-07 10:09:00|201799|201649|201801.1|201651.1|201801.1|201651.1|201797.6|201647.6|15
1617790150000|2021-04-07 10:09:10|201800.8|201650.8|201817.7|201667.7|201823.6|201673.6|201799.1|201649.1|25
1617790160000|2021-04-07 10:09:20|201817.6|201667.6|201847.7|201697.7|201847.9|201697.9|201817.6|201667.6|26
1617790170000|2021-04-07 10:09:30|201844.5|201694.5|201856.6|201706.6|201860.6|201710.6|201844.5|201694.5|24
1617790180000|2021-04-07 10:09:40|201856.9|201706.9|201846.7|201696.7|201860|201710|201845.2|201695.2|24
1617790190000|2021-04-07 10:09:50|201847|201697|201849.2|201699.2|201850.3|201700.3|201847|201697|13
1617790200000|2021-04-07 10:10:00|201849.5|201699.5|201846.4|201696.4|201852.8|201702.8|201844.8|201694.8|21
1617790210000|2021-04-07 10:10:10|201846.3|201696.3|201846.4|201696.4|201850|201700|201845.5|201695.5|15
1617790220000|2021-04-07 10:10:20|201844.8|201694.8|201843.4|201693.4|201846.5|201696.5|201839.5|201689.5|19
1617790230000|2021-04-07 10:10:30|201841.3|201691.3|201846|201696|201846.8|201696.8|201824.3|201674.3|31
1617790240000|2021-04-07 10:10:40|201845.5|201695.5|201847.3|201697.3|201848.1|201698.1|201845.1|201695.1|27
1617790250000|2021-04-07 10:10:50|201847.1|201697.1|201847.3|201697.3|201847.6|201697.6|201846.4|201696.4|25
1617790260000|2021-04-07 10:11:00|201847.6|201697.6|201849.6|201699.6|201850.9|201700.9|201845.9|201695.9|26
1617790270000|2021-04-07 10:11:10|201849.5|201699.5|201848.3|201698.3|201850.4|201700.4|201848.3|201698.3|19
1617790280000|2021-04-07 10:11:20|201847.9|201697.9|201849.1|201699.1|201849.5|201699.5|201837|201687|26
1617790290000|2021-04-07 10:11:30|201848.5|201698.5|201841.8|201691.8|201849.5|201699.5|201838.5|201688.5|23
1617790300000|2021-04-07 10:11:40|201842.3|201692.3|201845.3|201695.3|201846.4|201696.4|201842.3|201692.3|15
1617790310000|2021-04-07 10:11:50|201845.1|201695.1|201850.5|201700.5|201852.7|201702.7|201844.2|201694.2|16
1617790320000|2021-04-07 10:12:00|201850.2|201700.2|201846.5|201696.5|201850.5|201700.5|201838.2|201688.2|32
1617790330000|2021-04-07 10:12:10|201846.6|201696.6|201844.8|201694.8|201848.5|201698.5|201844.3|201694.3|24
1617790340000|2021-04-07 10:12:20|201846.2|201696.2|201844.3|201694.3|201846.2|201696.2|201841|201691|23
1617790350000|2021-04-07 10:12:30|201844.5|201694.5|201842|201692|201846.4|201696.4|201836.1|201686.1|18
1617790360000|2021-04-07 10:12:40|201838.2|201688.2|201838.7|201688.7|201840.1|201690.1|201837.1|201687.1|18
1617790370000|2021-04-07 10:12:50|201838.1|201688.1|201841.5|201691.5|201842.9|201692.9|201838.1|201688.1|18
1617790380000|2021-04-07 10:13:00|201841.6|201691.6|201833.9|201683.9|201841.6|201691.6|201833.9|201683.9|19
1617790390000|2021-04-07 10:13:10|201833.3|201683.3|201837.3|201687.3|201838.3|201688.3|201832.9|201682.9|17
1617790400000|2021-04-07 10:13:20|201837.8|201687.8|201835.3|201685.3|201841.4|201691.4|201831.1|201681.1|18
1617790410000|2021-04-07 10:13:30|201836.1|201686.1|201839.6|201689.6|201839.6|201689.6|201833.9|201683.9|21
1617790420000|2021-04-07 10:13:40|201837.8|201687.8|201839.7|201689.7|201845.9|201695.9|201837.8|201687.8|17
1617790430000|2021-04-07 10:13:50|201841.6|201691.6|201840.7|201690.7|201842.6|201692.6|201839.7|201689.7|11
1617790440000|2021-04-07 10:14:00|201840.8|201690.8|201848.4|201698.4|201851.5|201701.5|201839.9|201689.9|24
1617790450000|2021-04-07 10:14:10|201849.2|201699.2|201856.2|201706.2|201856.2|201706.2|201847|201697|15
1617790460000|2021-04-07 10:14:20|201856.7|201706.7|201848.9|201698.9|201857.1|201707.1|201848.2|201698.2|21
1617790470000|2021-04-07 10:14:30|201849|201699|201838.1|201688.1|201849|201699|201838.1|201688.1|20
1617790480000|2021-04-07 10:14:40|201839.3|201689.3|201834.1|201684.1|201841.2|201691.2|201834.1|201684.1|12
1617790490000|2021-04-07 10:14:50|201825.8|201675.8|201783|201633|201825.8|201675.8|201779.8|201629.8|21
1617790500000|2021-04-07 10:15:00|201783.2|201633.2|201794.2|201644.2|201813.7|201663.7|201782.2|201632.2|25
1617790510000|2021-04-07 10:15:10|201797.7|201647.7|201784.5|201634.5|201800.6|201650.6|201781.4|201631.4|19
1617790520000|2021-04-07 10:15:20|201784.1|201634.1|201781.6|201631.6|201784.9|201634.9|201778.8|201628.8|14
1617790530000|2021-04-07 10:15:30|201783.5|201633.5|201784.1|201634.1|201799.6|201649.6|201782.3|201632.3|15
1617790540000|2021-04-07 10:15:40|201784|201634|201787.6|201637.6|201795|201645|201783.5|201633.5|17
1617790550000|2021-04-07 10:15:50|201787.2|201637.2|201788.7|201638.7|201788.8|201638.8|201783.9|201633.9|23
1617790560000|2021-04-07 10:16:00|201789.3|201639.3|201819|201669|201819|201669|201787.5|201637.5|28
1617790570000|2021-04-07 10:16:10|201824|201674|201815.2|201665.2|201824|201674|201808.9|201658.9|27
1617790580000|2021-04-07 10:16:20|201815.8|201665.8|201812.5|201662.5|201818.1|201668.1|201812|201662|17
1617790590000|2021-04-07 10:16:30|201812.4|201662.4|201817|201667|201821.7|201671.7|201789.4|201639.4|26
1617790600000|2021-04-07 10:16:40|201817.7|201667.7|201831.7|201681.7|201831.8|201681.8|201811.3|201661.3|20
1617790610000|2021-04-07 10:16:50|201832.5|201682.5|201822|201672|201832.5|201682.5|201812.7|201662.7|17
1617790620000|2021-04-07 10:17:00|201817.7|201667.7|201813.2|201663.2|201817.9|201667.9|201808.4|201658.4|15
1617790630000|2021-04-07 10:17:10|201815|201665|201823.2|201673.2|201827.4|201677.4|201814.4|201664.4|20
1617790640000|2021-04-07 10:17:20|201852.1|201702.1|201827.8|201677.8|201853.2|201703.2|201824.6|201674.6|30
1617790650000|2021-04-07 10:17:30|201828.2|201678.2|201828.4|201678.4|201831.6|201681.6|201827.7|201677.7|15
1617790660000|2021-04-07 10:17:40|201829.2|201679.2|201828.9|201678.9|201831.4|201681.4|201828|201678|17
1617790670000|2021-04-07 10:17:50|201829.3|201679.3|201829.1|201679.1|201834|201684|201827.5|201677.5|17
1617790680000|2021-04-07 10:18:00|201828.7|201678.7|201831.6|201681.6|201833.9|201683.9|201828.7|201678.7|23
1617790690000|2021-04-07 10:18:10|201829.5|201679.5|201835.6|201685.6|201837.5|201687.5|201828.9|201678.9|32
1617790700000|2021-04-07 10:18:20|201835.9|201685.9|201841.9|201691.9|201842.3|201692.3|201835.5|201685.5|32
1617790710000|2021-04-07 10:18:30|201840.2|201690.2|201896|201746|201900.9|201750.9|201840.2|201690.2|34
1617790720000|2021-04-07 10:18:40|201895.8|201745.8|201868.3|201718.3|201898|201748|201868.3|201718.3|21
1617790730000|2021-04-07 10:18:50|201862.8|201712.8|201834.1|201684.1|201875.4|201725.4|201833.9|201683.9|36
1617790740000|2021-04-07 10:19:00|201835.9|201685.9|201833.1|201683.1|201841.1|201691.1|201822|201672|26
1617790750000|2021-04-07 10:19:10|201834.8|201684.8|201865.5|201715.5|201867.8|201717.8|201834|201684|27
1617790760000|2021-04-07 10:19:20|201865.6|201715.6|201879.6|201729.6|201908.6|201758.6|201863.9|201713.9|22
1617790770000|2021-04-07 10:19:30|201874.1|201724.1|201857.2|201707.2|201879.4|201729.4|201857.2|201707.2|35
1617790780000|2021-04-07 10:19:40|201860.6|201710.6|201854.3|201704.3|201865.3|201715.3|201850.8|201700.8|27
1617790790000|2021-04-07 10:19:50|201859.5|201709.5|201861.3|201711.3|201871.8|201721.8|201856|201706|30
1617790800000|2021-04-07 10:20:00|201862.9|201712.9|201869.3|201719.3|201872.1|201722.1|201862.3|201712.3|24
1617790810000|2021-04-07 10:20:10|201868.6|201718.6|201866.3|201716.3|201878.6|201728.6|201865.2|201715.2|27
1617790820000|2021-04-07 10:20:20|201861.7|201711.7|201879.7|201729.7|201879.7|201729.7|201861.7|201711.7|28
1617790830000|2021-04-07 10:20:30|201879.8|201729.8|201869.3|201719.3|201879.8|201729.8|201862.9|201712.9|36
1617790840000|2021-04-07 10:20:40|201869.4|201719.4|201867.7|201717.7|201870.9|201720.9|201864.8|201714.8|25
1617790850000|2021-04-07 10:20:50|201868.6|201718.6|201866.8|201716.8|201869.9|201719.9|201864.4|201714.4|23
1617790860000|2021-04-07 10:21:00|201866.9|201716.9|201866.5|201716.5|201873.8|201723.8|201864.2|201714.2|22
1617790870000|2021-04-07 10:21:10|201866.9|201716.9|201869.6|201719.6|201878.5|201728.5|201863|201713|25
1617790880000|2021-04-07 10:21:20|201871|201721|201881|201731|201881.5|201731.5|201866.2|201716.2|29
1617790890000|2021-04-07 10:21:30|201881.7|201731.7|201894.8|201744.8|201895.1|201745.1|201880.4|201730.4|32
1617790900000|2021-04-07 10:21:40|201894.3|201744.3|201871|201721|201894.6|201744.6|201858.1|201708.1|25
1617790910000|2021-04-07 10:21:50|201876.6|201726.6|201877.9|201727.9|201880.3|201730.3|201873.7|201723.7|32
1617790920000|2021-04-07 10:22:00|201875.6|201725.6|201875.7|201725.7|201878.7|201728.7|201875.3|201725.3|33
1617790930000|2021-04-07 10:22:10|201876.3|201726.3|201877.1|201727.1|201878.3|201728.3|201872.8|201722.8|31
1617790940000|2021-04-07 10:22:20|201877.2|201727.2|201895.8|201745.8|201898.3|201748.3|201876.5|201726.5|29
1617790950000|2021-04-07 10:22:30|201896.1|201746.1|201899.7|201749.7|201899.7|201749.7|201892.4|201742.4|21
1617790960000|2021-04-07 10:22:40|201898.1|201748.1|201877|201727|201900.4|201750.4|201875.5|201725.5|26
1617790970000|2021-04-07 10:22:50|201878.4|201728.4|201871|201721|201881.4|201731.4|201871|201721|28
1617790980000|2021-04-07 10:23:00|201870.6|201720.6|201879.9|201729.9|201879.9|201729.9|201870.6|201720.6|28
1617790990000|2021-04-07 10:23:10|201878.5|201728.5|201877.2|201727.2|201879.2|201729.2|201873.8|201723.8|28
1617791000000|2021-04-07 10:23:20|201878.3|201728.3|201879.6|201729.6|201891.5|201741.5|201872.7|201722.7|32
1617791010000|2021-04-07 10:23:30|201879.7|201729.7|201899.5|201749.5|201899.5|201749.5|201879.7|201729.7|29
1617791020000|2021-04-07 10:23:40|201893.1|201743.1|201900.8|201750.8|201900.8|201750.8|201893.1|201743.1|22
1617791030000|2021-04-07 10:23:50|201900.5|201750.5|201899|201749|201901.2|201751.2|201892.4|201742.4|23
1617791040000|2021-04-07 10:24:00|201898.8|201748.8|201899.1|201749.1|201901.5|201751.5|201896|201746|19
1617791050000|2021-04-07 10:24:10|201900.4|201750.4|201899.9|201749.9|201901.9|201751.9|201897.8|201747.8|17
1617791060000|2021-04-07 10:24:20|201897.9|201747.9|201895.7|201745.7|201899.3|201749.3|201893.9|201743.9|18
1617791070000|2021-04-07 10:24:30|201895.4|201745.4|201895.1|201745.1|201899|201749|201893.2|201743.2|23
1617791080000|2021-04-07 10:24:40|201895.5|201745.5|201897.1|201747.1|201899.7|201749.7|201895.1|201745.1|23
1617791090000|2021-04-07 10:24:50|201897|201747|201895.3|201745.3|201897.9|201747.9|201894.6|201744.6|22
1617791100000|2021-04-07 10:25:00|201895|201745|201898.9|201748.9|201898.9|201748.9|201894.4|201744.4|28
1617791110000|2021-04-07 10:25:10|201898.8|201748.8|201909.4|201759.4|201930.8|201780.8|201896.4|201746.4|29
1617791120000|2021-04-07 10:25:20|201908.6|201758.6|201909.9|201759.9|201917.5|201767.5|201905.8|201755.8|31
1617791130000|2021-04-07 10:25:30|201909.6|201759.6|201910.5|201760.5|201912.5|201762.5|201908.1|201758.1|24
1617791140000|2021-04-07 10:25:40|201911.3|201761.3|201918.2|201768.2|201919.9|201769.9|201911.3|201761.3|27
1617791150000|2021-04-07 10:25:50|201918|201768|201952.6|201802.6|201954.2|201804.2|201918|201768|35
1617791160000|2021-04-07 10:26:00|201952.3|201802.3|201937.4|201787.4|201976.2|201826.2|201934.8|201784.8|38
1617791170000|2021-04-07 10:26:10|201937.6|201787.6|201935|201785|201938.5|201788.5|201933.3|201783.3|25
1617791180000|2021-04-07 10:26:20|201935.2|201785.2|201920.8|201770.8|201936.1|201786.1|201920|201770|27
1617791190000|2021-04-07 10:26:30|201923.1|201773.1|201915.1|201765.1|201923.1|201773.1|201912.3|201762.3|21
1617791200000|2021-04-07 10:26:40|201918.8|201768.8|201915.9|201765.9|201921|201771|201914.6|201764.6|31
1617791210000|2021-04-07 10:26:50|201915.8|201765.8|201919.4|201769.4|201925.7|201775.7|201915.4|201765.4|30
1617791220000|2021-04-07 10:27:00|201921.3|201771.3|201920.4|201770.4|201922.3|201772.3|201917|201767|34
1617791230000|2021-04-07 10:27:10|201920.3|201770.3|201909.7|201759.7|201920.8|201770.8|201894.5|201744.5|36
1617791240000|2021-04-07 10:27:20|201907.9|201757.9|201904.4|201754.4|201908.7|201758.7|201901.9|201751.9|26
1617791250000|2021-04-07 10:27:30|201904.5|201754.5|201904.1|201754.1|201907.2|201757.2|201899.9|201749.9|25
1617791260000|2021-04-07 10:27:40|201903.9|201753.9|201902.1|201752.1|201904.1|201754.1|201900.5|201750.5|27
1617791270000|2021-04-07 10:27:50|201902|201752|201921.1|201771.1|201930.2|201780.2|201901.6|201751.6|26
1617791280000|2021-04-07 10:28:00|201920.6|201770.6|201918.8|201768.8|201920.6|201770.6|201914.2|201764.2|26
1617791290000|2021-04-07 10:28:10|201918.6|201768.6|201919.3|201769.3|201919.4|201769.4|201917|201767|8
1617791300000|2021-04-07 10:28:20|201918.5|201768.5|201917.4|201767.4|201921.4|201771.4|201915.8|201765.8|16
1617791310000|2021-04-07 10:28:30|201915.4|201765.4|201917.1|201767.1|201918.2|201768.2|201915.1|201765.1|14
1617791320000|2021-04-07 10:28:40|201916.3|201766.3|201947.3|201797.3|201947.5|201797.5|201916.3|201766.3|32
1617791330000|2021-04-07 10:28:50|201947.8|201797.8|201958.9|201808.9|201975.2|201825.2|201945.2|201795.2|28
1617791340000|2021-04-07 10:29:00|201957.2|201807.2|201955.3|201805.3|201959.3|201809.3|201955.3|201805.3|24
1617791350000|2021-04-07 10:29:10|201956.5|201806.5|201959|201809|201959.8|201809.8|201956.5|201806.5|20
1617791360000|2021-04-07 10:29:20|201959.5|201809.5|201971.6|201821.6|201973.5|201823.5|201958|201808|26
1617791370000|2021-04-07 10:29:30|201971.1|201821.1|201991|201841|201995.5|201845.5|201968.3|201818.3|23
1617791380000|2021-04-07 10:29:40|201991.6|201841.6|201990.7|201840.7|201996.3|201846.3|201988.2|201838.2|26
1617791390000|2021-04-07 10:29:50|201991.6|201841.6|201965.1|201815.1|201991.8|201841.8|201962.3|201812.3|26
1617791400000|2021-04-07 10:30:00|201967|201817|201974.4|201824.4|201982.2|201832.2|201967|201817|32
1617791410000|2021-04-07 10:30:10|201974.7|201824.7|201959.9|201809.9|201974.7|201824.7|201955.9|201805.9|16
1617791420000|2021-04-07 10:30:20|201960.7|201810.7|202000.9|201850.9|202006.4|201856.4|201959|201809|28
1617791430000|2021-04-07 10:30:30|202000.4|201850.4|201979.7|201829.7|202004.2|201854.2|201978.6|201828.6|32
1617791440000|2021-04-07 10:30:40|201978.1|201828.1|201965.9|201815.9|201981.5|201831.5|201950.3|201800.3|35
1617791450000|2021-04-07 10:30:50|201966.7|201816.7|201944.3|201794.3|201967.7|201817.7|201941|201791|27
1617791460000|2021-04-07 10:31:00|201930.3|201780.3|201938.9|201788.9|201938.9|201788.9|201924.9|201774.9|27
1617791470000|2021-04-07 10:31:10|201940.6|201790.6|201949.1|201799.1|201949.1|201799.1|201937.2|201787.2|20
1617791480000|2021-04-07 10:31:20|201947.9|201797.9|201953.8|201803.8|201953.8|201803.8|201947.7|201797.7|24
1617791490000|2021-04-07 10:31:30|201953.9|201803.9|201901.2|201751.2|201953.9|201803.9|201900.8|201750.8|33
1617791500000|2021-04-07 10:31:40|201901.7|201751.7|201913.6|201763.6|201914.7|201764.7|201900.5|201750.5|31
1617791510000|2021-04-07 10:31:50|201912.4|201762.4|201908.7|201758.7|201913|201763|201908.7|201758.7|23
1617791520000|2021-04-07 10:32:00|201909.1|201759.1|201873.5|201723.5|201910.8|201760.8|201872.2|201722.2|34
1617791530000|2021-04-07 10:32:10|201876.2|201726.2|201872.8|201722.8|201876.8|201726.8|201871.8|201721.8|21
1617791540000|2021-04-07 10:32:20|201873.1|201723.1|201912.8|201762.8|201918.2|201768.2|201872.9|201722.9|35
1617791550000|2021-04-07 10:32:30|201910.7|201760.7|201921.9|201771.9|201922.8|201772.8|201910.7|201760.7|30
1617791560000|2021-04-07 10:32:40|201921.7|201771.7|201920.8|201770.8|201923.5|201773.5|201920.4|201770.4|20
1617791570000|2021-04-07 10:32:50|201920.7|201770.7|201918.5|201768.5|201920.7|201770.7|201917.6|201767.6|24
1617791580000|2021-04-07 10:33:00|201919.8|201769.8|201924.1|201774.1|201924.6|201774.6|201916.2|201766.2|23
1617791590000|2021-04-07 10:33:10|201924.3|201774.3|201942|201792|201942|201792|201924.1|201774.1|23
1617791600000|2021-04-07 10:33:20|201940.2|201790.2|201959.8|201809.8|201970.1|201820.1|201940.2|201790.2|32
1617791610000|2021-04-07 10:33:30|201959.6|201809.6|201939.8|201789.8|201960.1|201810.1|201939.8|201789.8|20
1617791620000|2021-04-07 10:33:40|201925.6|201775.6|201917.1|201767.1|201930.1|201780.1|201916.8|201766.8|26
1617791630000|2021-04-07 10:33:50|201917.5|201767.5|201903.7|201753.7|201920.3|201770.3|201898.7|201748.7|31
1617791640000|2021-04-07 10:34:00|201904|201754|201872.4|201722.4|201905.3|201755.3|201872.4|201722.4|25
1617791650000|2021-04-07 10:34:10|201867.4|201717.4|201869.4|201719.4|201872.6|201722.6|201856.9|201706.9|30
1617791660000|2021-04-07 10:34:20|201867.6|201717.6|201863.8|201713.8|201869|201719|201855.8|201705.8|27
1617791670000|2021-04-07 10:34:30|201863.1|201713.1|201878.6|201728.6|201886.1|201736.1|201863.1|201713.1|28
1617791680000|2021-04-07 10:34:40|201872.7|201722.7|201861|201711|201872.7|201722.7|201858.5|201708.5|18
1617791690000|2021-04-07 10:34:50|201860.9|201710.9|201867.9|201717.9|201867.9|201717.9|201860|201710|17
1617791700000|2021-04-07 10:35:00|201862.9|201712.9|201873.5|201723.5|201878.5|201728.5|201860.4|201710.4|31
1617791710000|2021-04-07 10:35:10|201875.1|201725.1|201882.6|201732.6|201885.1|201735.1|201875.1|201725.1|33
1617791720000|2021-04-07 10:35:20|201882.2|201732.2|201930.4|201780.4|201932.1|201782.1|201882.1|201732.1|32
1617791730000|2021-04-07 10:35:30|201927.7|201777.7|201954.1|201804.1|201954.1|201804.1|201924.5|201774.5|30
1617791740000|2021-04-07 10:35:40|201954|201804|201957.4|201807.4|201957.4|201807.4|201953.2|201803.2|15
1617791750000|2021-04-07 10:35:50|201956.9|201806.9|201958.8|201808.8|201966.1|201816.1|201949|201799|23
1617791760000|2021-04-07 10:36:00|201960.5|201810.5|201963.3|201813.3|201967.9|201817.9|201957|201807|37
1617791770000|2021-04-07 10:36:10|201963.6|201813.6|201966.2|201816.2|201968.2|201818.2|201957.8|201807.8|26
1617791780000|2021-04-07 10:36:20|201966.7|201816.7|201919.8|201769.8|201966.7|201816.7|201919.3|201769.3|28
1617791790000|2021-04-07 10:36:30|201919.4|201769.4|201915.6|201765.6|201920|201770|201911|201761|35
1617791800000|2021-04-07 10:36:40|201917.1|201767.1|201901.7|201751.7|201922.9|201772.9|201900.1|201750.1|30
1617791810000|2021-04-07 10:36:50|201903.7|201753.7|201899.4|201749.4|201908.3|201758.3|201899.4|201749.4|32
1617791820000|2021-04-07 10:37:00|201903.9|201753.9|201903|201753|201911.8|201761.8|201884.2|201734.2|35
1617791830000|2021-04-07 10:37:10|201906.4|201756.4|201901.7|201751.7|201908.7|201758.7|201897.8|201747.8|30
1617791840000|2021-04-07 10:37:20|201919.1|201769.1|201894.5|201744.5|201921.5|201771.5|201889.1|201739.1|30
1617791850000|2021-04-07 10:37:30|201893.3|201743.3|201907.6|201757.6|201914.1|201764.1|201889.8|201739.8|29
1617791860000|2021-04-07 10:37:40|201908.3|201758.3|201908.8|201758.8|201910|201760|201902.3|201752.3|27
1617791870000|2021-04-07 10:37:50|201901.9|201751.9|201933|201783|201933|201783|201899.6|201749.6|29
1617791880000|2021-04-07 10:38:00|201933.2|201783.2|201936.7|201786.7|201944.2|201794.2|201929.6|201779.6|35
1617791890000|2021-04-07 10:38:10|201934.3|201784.3|201934.9|201784.9|201939.8|201789.8|201932.8|201782.8|27
1617791900000|2021-04-07 10:38:20|201935.6|201785.6|201955.1|201805.1|201960.1|201810.1|201934.8|201784.8|26
1617791910000|2021-04-07 10:38:30|201956.9|201806.9|201956.7|201806.7|201958.7|201808.7|201955.5|201805.5|23
1617791920000|2021-04-07 10:38:40|201956.8|201806.8|201955.8|201805.8|201957.7|201807.7|201952.1|201802.1|23
1617791930000|2021-04-07 10:38:50|201959.3|201809.3|201957.8|201807.8|201963.6|201813.6|201952.1|201802.1|23
1617791940000|2021-04-07 10:39:00|201958.3|201808.3|201950.7|201800.7|201960.5|201810.5|201944.9|201794.9|27
1617791950000|2021-04-07 10:39:10|201942.4|201792.4|201955.7|201805.7|201955.9|201805.9|201921.7|201771.7|28
1617791960000|2021-04-07 10:39:20|201954.9|201804.9|201986.5|201836.5|201995.4|201845.4|201954.9|201804.9|22
1617791970000|2021-04-07 10:39:30|201985.3|201835.3|201988.8|201838.8|201991.5|201841.5|201985.3|201835.3|11
1617791980000|2021-04-07 10:39:40|201981.2|201831.2|201984.6|201834.6|201984.6|201834.6|201979|201829|20
1617791990000|2021-04-07 10:39:50|201983.9|201833.9|201989.4|201839.4|201998.5|201848.5|201982.1|201832.1|23
1617792000000|2021-04-07 10:40:00|201990.1|201840.1|201996.6|201846.6|202000|201850|201988.9|201838.9|29
1617792010000|2021-04-07 10:40:10|201997.4|201847.4|202007.7|201857.7|202011.2|201861.2|201997|201847|25
1617792020000|2021-04-07 10:40:20|202009.9|201859.9|202002.3|201852.3|202011.8|201861.8|201992|201842|29
1617792030000|2021-04-07 10:40:30|202001.8|201851.8|202003.3|201853.3|202004.1|201854.1|201997.9|201847.9|30
1617792040000|2021-04-07 10:40:40|202003.1|201853.1|202004.7|201854.7|202004.8|201854.8|201998.2|201848.2|19
1617792050000|2021-04-07 10:40:50|202017.8|201867.8|202028.9|201878.9|202029|201879|202017.8|201867.8|25
1617792060000|2021-04-07 10:41:00|202028.4|201878.4|202028.6|201878.6|202030.8|201880.8|202026.9|201876.9|16
1617792070000|2021-04-07 10:41:10|202026.8|201876.8|202026|201876|202026.8|201876.8|202017.5|201867.5|26
1617792080000|2021-04-07 10:41:20|202020.1|201870.1|202021.2|201871.2|202025.3|201875.3|202017.2|201867.2|30
1617792090000|2021-04-07 10:41:30|202020.7|201870.7|202020.2|201870.2|202022.3|201872.3|202017.3|201867.3|27
1617792100000|2021-04-07 10:41:40|202019.3|201869.3|202020.5|201870.5|202024.8|201874.8|202017.4|201867.4|26
1617792110000|2021-04-07 10:41:50|202020.4|201870.4|202024.4|201874.4|202026|201876|202017.7|201867.7|21
1617792120000|2021-04-07 10:42:00|202024.1|201874.1|202052.4|201902.4|202054.3|201904.3|202022.8|201872.8|36
1617792130000|2021-04-07 10:42:10|202052|201902|202051.4|201901.4|202059.1|201909.1|202049.8|201899.8|33
1617792140000|2021-04-07 10:42:20|202049.9|201899.9|202043.6|201893.6|202059.1|201909.1|202041.7|201891.7|29
1617792150000|2021-04-07 10:42:30|202047.1|201897.1|202019.9|201869.9|202047.1|201897.1|202016.6|201866.6|35
1617792160000|2021-04-07 10:42:40|202018.5|201868.5|202001.1|201851.1|202018.5|201868.5|201986.1|201836.1|28
1617792170000|2021-04-07 10:42:50|201998.4|201848.4|201971.9|201821.9|202001.1|201851.1|201963.4|201813.4|33
1617792180000|2021-04-07 10:43:00|201973.4|201823.4|202020.5|201870.5|202021.6|201871.6|201968.6|201818.6|29
1617792190000|2021-04-07 10:43:10|202014.6|201864.6|202008.7|201858.7|202017.8|201867.8|202004.6|201854.6|16
1617792200000|2021-04-07 10:43:20|202009.8|201859.8|202010.3|201860.3|202013|201863|202006.6|201856.6|22
1617792210000|2021-04-07 10:43:30|202010.6|201860.6|202013.6|201863.6|202013.8|201863.8|202010.1|201860.1|18
1617792220000|2021-04-07 10:43:40|202012.8|201862.8|202012.4|201862.4|202014.2|201864.2|202009.9|201859.9|15
1617792230000|2021-04-07 10:43:50|202012.1|201862.1|202030.2|201880.2|202033.8|201883.8|202011|201861|25
1617792240000|2021-04-07 10:44:00|202034.8|201884.8|202016.6|201866.6|202038|201888|202015.6|201865.6|30
1617792250000|2021-04-07 10:44:10|202012.9|201862.9|202036.7|201886.7|202036.7|201886.7|202003.7|201853.7|30
1617792260000|2021-04-07 10:44:20|202040.1|201890.1|202052|201902|202053.2|201903.2|202040.1|201890.1|28
1617792270000|2021-04-07 10:44:30|202051.7|201901.7|202048.8|201898.8|202051.7|201901.7|202040.4|201890.4|17
1617792280000|2021-04-07 10:44:40|202039.8|201889.8|202048.7|201898.7|202051.3|201901.3|202039.8|201889.8|14
1617792290000|2021-04-07 10:44:50|202049.6|201899.6|202011.3|201861.3|202050.1|201900.1|202009|201859|23
1617792300000|2021-04-07 10:45:00|202010.6|201860.6|202018|201868|202018.3|201868.3|202010.6|201860.6|28
1617792310000|2021-04-07 10:45:10|202017.5|201867.5|202024.9|201874.9|202025.1|201875.1|202016.1|201866.1|21
1617792320000|2021-04-07 10:45:20|202023.5|201873.5|202025.9|201875.9|202027|201877|202023.5|201873.5|18
1617792330000|2021-04-07 10:45:30|202026.5|201876.5|202018|201868|202026.5|201876.5|202018|201868|22
1617792340000|2021-04-07 10:45:40|202001.1|201851.1|202008.1|201858.1|202011.5|201861.5|201991.2|201841.2|21
1617792350000|2021-04-07 10:45:50|202009.6|201859.6|202010|201860|202015.1|201865.1|202007.4|201857.4|13
1617792360000|2021-04-07 10:46:00|202011.9|201861.9|202002.3|201852.3|202012.1|201862.1|201999.5|201849.5|22
1617792370000|2021-04-07 10:46:10|201998.3|201848.3|202016.7|201866.7|202019.6|201869.6|201998.3|201848.3|27
1617792380000|2021-04-07 10:46:20|202017.1|201867.1|202016.4|201866.4|202019.8|201869.8|202011.3|201861.3|30
1617792390000|2021-04-07 10:46:30|202014.4|201864.4|202018.5|201868.5|202018.5|201868.5|202004.6|201854.6|27
1617792400000|2021-04-07 10:46:40|202018.3|201868.3|202011.2|201861.2|202018.9|201868.9|202003.9|201853.9|25
1617792410000|2021-04-07 10:46:50|202011.7|201861.7|202011.9|201861.9|202015|201865|202009.3|201859.3|24
1617792420000|2021-04-07 10:47:00|202010.3|201860.3|202012.4|201862.4|202013.4|201863.4|202009.4|201859.4|24
1617792430000|2021-04-07 10:47:10|202010.8|201860.8|202009.4|201859.4|202010.8|201860.8|202004.5|201854.5|23
1617792440000|2021-04-07 10:47:20|202010.5|201860.5|202013.1|201863.1|202013.7|201863.7|202008.2|201858.2|24
1617792450000|2021-04-07 10:47:30|202012.7|201862.7|202012.7|201862.7|202013.4|201863.4|202004.7|201854.7|26
1617792460000|2021-04-07 10:47:40|202011.8|201861.8|202013.3|201863.3|202013.3|201863.3|202007.8|201857.8|17
1617792470000|2021-04-07 10:47:50|202012.9|201862.9|201972.5|201822.5|202015.1|201865.1|201972.5|201822.5|26
1617792480000|2021-04-07 10:48:00|201973.1|201823.1|201975.7|201825.7|201981.5|201831.5|201973.1|201823.1|31
1617792490000|2021-04-07 10:48:10|201978.6|201828.6|202001.6|201851.6|202018.2|201868.2|201978.1|201828.1|32
1617792500000|2021-04-07 10:48:20|202003.3|201853.3|201998.7|201848.7|202003.3|201853.3|201996.1|201846.1|23
1617792510000|2021-04-07 10:48:30|201999|201849|201997.7|201847.7|201999.2|201849.2|201994.1|201844.1|31
1617792520000|2021-04-07 10:48:40|201997.8|201847.8|201998.9|201848.9|201999.6|201849.6|201996.7|201846.7|23
1617792530000|2021-04-07 10:48:50|201999.5|201849.5|201988.3|201838.3|201999.5|201849.5|201987.9|201837.9|20
1617792540000|2021-04-07 10:49:00|201991.1|201841.1|201991.6|201841.6|201993.6|201843.6|201988.4|201838.4|28
1617792550000|2021-04-07 10:49:10|201991.8|201841.8|202010|201860|202010|201860|201988.2|201838.2|23
1617792560000|2021-04-07 10:49:20|202010.7|201860.7|201993.2|201843.2|202015.5|201865.5|201989.4|201839.4|29
1617792570000|2021-04-07 10:49:30|201991.6|201841.6|201972.1|201822.1|201994.2|201844.2|201968.6|201818.6|28
1617792580000|2021-04-07 10:49:40|201968.2|201818.2|201973.5|201823.5|201985.1|201835.1|201961.6|201811.6|37
1617792590000|2021-04-07 10:49:50|201969.9|201819.9|201978.5|201828.5|201979.2|201829.2|201969.9|201819.9|26
1617792600000|2021-04-07 10:50:00|201979.4|201829.4|201979.8|201829.8|201980.9|201830.9|201978.6|201828.6|17
1617792610000|2021-04-07 10:50:10|201980.4|201830.4|201981.2|201831.2|201989.5|201839.5|201977.4|201827.4|33
1617792620000|2021-04-07 10:50:20|201981.3|201831.3|201974.3|201824.3|201983|201833|201971.3|201821.3|18
1617792630000|2021-04-07 10:50:30|201976.5|201826.5|201973.4|201823.4|201977.3|201827.3|201971.6|201821.6|25
1617792640000|2021-04-07 10:50:40|201974.5|201824.5|201978.1|201828.1|201989.5|201839.5|201974.5|201824.5|26
1617792650000|2021-04-07 10:50:50|201978.2|201828.2|201960.4|201810.4|201981.4|201831.4|201950.6|201800.6|22
1617792660000|2021-04-07 10:51:00|201960.8|201810.8|201982.4|201832.4|201987.5|201837.5|201954.7|201804.7|31
1617792670000|2021-04-07 10:51:10|201982.5|201832.5|201970|201820|201982.5|201832.5|201967.7|201817.7|28
1617792680000|2021-04-07 10:51:20|201970.7|201820.7|201930.6|201780.6|201981|201831|201929.7|201779.7|31
1617792690000|2021-04-07 10:51:30|201931.5|201781.5|201935|201785|201949.6|201799.6|201926.5|201776.5|30
1617792700000|2021-04-07 10:51:40|201929.4|201779.4|201932.6|201782.6|201934.1|201784.1|201925.6|201775.6|25
1617792710000|2021-04-07 10:51:50|201931.1|201781.1|201944.7|201794.7|201946.9|201796.9|201931.1|201781.1|26
1617792720000|2021-04-07 10:52:00|201931.8|201781.8|201949.3|201799.3|201949.5|201799.5|201931.8|201781.8|32
1617792730000|2021-04-07 10:52:10|201948.5|201798.5|201957.4|201807.4|201957.4|201807.4|201936.5|201786.5|26
1617792740000|2021-04-07 10:52:20|201952.5|201802.5|201955.5|201805.5|201957.1|201807.1|201951.3|201801.3|27
1617792750000|2021-04-07 10:52:30|201955.6|201805.6|201954.9|201804.9|201956.7|201806.7|201954.8|201804.8|20
1617792760000|2021-04-07 10:52:40|201955.2|201805.2|201957|201807|201958|201808|201955.1|201805.1|21
1617792770000|2021-04-07 10:52:50|201956.8|201806.8|201964.6|201814.6|201976.4|201826.4|201956.5|201806.5|29
1617792780000|2021-04-07 10:53:00|201969.6|201819.6|201970.4|201820.4|201987.9|201837.9|201968.6|201818.6|33
1617792790000|2021-04-07 10:53:10|201969.7|201819.7|201962|201812|201975.9|201825.9|201961.7|201811.7|27
1617792800000|2021-04-07 10:53:20|201963.1|201813.1|201955.4|201805.4|201965.5|201815.5|201947.1|201797.1|30
1617792810000|2021-04-07 10:53:30|201953.1|201803.1|201940|201790|201953.5|201803.5|201940|201790|17
1617792820000|2021-04-07 10:53:40|201939.5|201789.5|201942.7|201792.7|201942.8|201792.8|201937.5|201787.5|23
1617792830000|2021-04-07 10:53:50|201943.3|201793.3|201935.7|201785.7|201951.7|201801.7|201933.9|201783.9|22
1617792840000|2021-04-07 10:54:00|201936.5|201786.5|201942.5|201792.5|201949.2|201799.2|201936.4|201786.4|26
1617792850000|2021-04-07 10:54:10|201940.8|201790.8|201929.8|201779.8|201940.8|201790.8|201924.8|201774.8|24
1617792860000|2021-04-07 10:54:20|201928.6|201778.6|201945.2|201795.2|201949.3|201799.3|201928.6|201778.6|27
1617792870000|2021-04-07 10:54:30|201944.7|201794.7|201948.2|201798.2|201948.7|201798.7|201944.7|201794.7|12
1617792880000|2021-04-07 10:54:40|201948.4|201798.4|201946.9|201796.9|201949.1|201799.1|201945.8|201795.8|10
1617792890000|2021-04-07 10:54:50|201945.9|201795.9|201943.3|201793.3|201946.8|201796.8|201941.8|201791.8|18
1617792900000|2021-04-07 10:55:00|201943.5|201793.5|201934.2|201784.2|201944.3|201794.3|201928.3|201778.3|20
1617792910000|2021-04-07 10:55:10|201933.4|201783.4|201949.1|201799.1|201949.5|201799.5|201933.4|201783.4|32
1617792920000|2021-04-07 10:55:20|201949.3|201799.3|201953.1|201803.1|201953.1|201803.1|201947.5|201797.5|31
1617792930000|2021-04-07 10:55:30|201953|201803|201934.8|201784.8|201953.5|201803.5|201929.8|201779.8|31
1617792940000|2021-04-07 10:55:40|201934.1|201784.1|201933|201783|201940.1|201790.1|201930.1|201780.1|23
1617792950000|2021-04-07 10:55:50|201932.1|201782.1|201945.7|201795.7|201948.6|201798.6|201932.1|201782.1|24
1617792960000|2021-04-07 10:56:00|201944.9|201794.9|201942|201792|201944.9|201794.9|201931.1|201781.1|30
1617792970000|2021-04-07 10:56:10|201940.4|201790.4|201945|201795|201945|201795|201940.4|201790.4|13
1617792980000|2021-04-07 10:56:20|201944.9|201794.9|201941.5|201791.5|201944.9|201794.9|201936.7|201786.7|15
1617792990000|2021-04-07 10:56:30|201941.8|201791.8|201940.5|201790.5|201947.3|201797.3|201937.9|201787.9|17
1617793000000|2021-04-07 10:56:40|201941.7|201791.7|201916.4|201766.4|201941.7|201791.7|201916.4|201766.4|21
1617793010000|2021-04-07 10:56:50|201919.2|201769.2|201902.2|201752.2|201919.5|201769.5|201897.7|201747.7|27
1617793020000|2021-04-07 10:57:00|201902.1|201752.1|201907.3|201757.3|201931|201781|201901|201751|28
1617793030000|2021-04-07 10:57:10|201906.9|201756.9|201908.8|201758.8|201910.5|201760.5|201903.7|201753.7|25
1617793040000|2021-04-07 10:57:20|201908.9|201758.9|201930.4|201780.4|201930.4|201780.4|201907.5|201757.5|17
1617793050000|2021-04-07 10:57:30|201933.5|201783.5|201956.6|201806.6|201956.6|201806.6|201933.5|201783.5|23
1617793060000|2021-04-07 10:57:40|201955.6|201805.6|201949.9|201799.9|201955.7|201805.7|201939.7|201789.7|28
1617793070000|2021-04-07 10:57:50|201948.1|201798.1|201948.8|201798.8|201952.4|201802.4|201947.6|201797.6|19
1617793080000|2021-04-07 10:58:00|201948.7|201798.7|201946.8|201796.8|201949|201799|201946|201796|26
1617793090000|2021-04-07 10:58:10|201948.1|201798.1|201965.6|201815.6|201965.6|201815.6|201946.4|201796.4|19
1617793100000|2021-04-07 10:58:20|201964|201814|201965.8|201815.8|201973.2|201823.2|201963.7|201813.7|25
1617793110000|2021-04-07 10:58:30|201967.8|201817.8|201972.2|201822.2|201975.1|201825.1|201967.8|201817.8|19
1617793120000|2021-04-07 10:58:40|201972.7|201822.7|201962.3|201812.3|201973.2|201823.2|201962.3|201812.3|13
1617793130000|2021-04-07 10:58:50|201962.2|201812.2|201958.1|201808.1|201967|201817|201956.4|201806.4|26
1617793140000|2021-04-07 10:59:00|201959.5|201809.5|201941.3|201791.3|201961.2|201811.2|201941.3|201791.3|20
1617793150000|2021-04-07 10:59:10|201942|201792|201946.3|201796.3|201950.8|201800.8|201940.7|201790.7|27
1617793160000|2021-04-07 10:59:20|201948.3|201798.3|201960.2|201810.2|201965|201815|201948.3|201798.3|27
1617793170000|2021-04-07 10:59:30|201959.1|201809.1|201969.1|201819.1|201970|201820|201956.1|201806.1|26
1617793180000|2021-04-07 10:59:40|201969.5|201819.5|201973.3|201823.3|201977.2|201827.2|201965.4|201815.4|24
1617793190000|2021-04-07 10:59:50|201973.9|201823.9|201983.4|201833.4|201983.6|201833.6|201971.6|201821.6|25
1617793200000|2021-04-07 11:00:00|201981.4|201831.4|201977|201827|201985.8|201835.8|201974.1|201824.1|30
1617793210000|2021-04-07 11:00:10|201982|201832|202011.4|201861.4|202014|201864|201976.4|201826.4|24
1617793220000|2021-04-07 11:00:20|202010.1|201860.1|202015.9|201865.9|202020.9|201870.9|202009.5|201859.5|12
1617793230000|2021-04-07 11:00:30|202014.8|201864.8|201953.6|201803.6|202014.8|201864.8|201943.5|201793.5|28
1617793240000|2021-04-07 11:00:40|201954.1|201804.1|201950.7|201800.7|201957.7|201807.7|201947.6|201797.6|14
1617793250000|2021-04-07 11:00:50|201948.3|201798.3|201953.5|201803.5|201954.8|201804.8|201944.8|201794.8|23
1617793260000|2021-04-07 11:01:00|201956.8|201806.8|201957.4|201807.4|201957.5|201807.5|201954.5|201804.5|11
1617793270000|2021-04-07 11:01:10|201954.2|201804.2|201951|201801|201965|201815|201949.8|201799.8|20
1617793280000|2021-04-07 11:01:20|201952|201802|201949.7|201799.7|201952|201802|201949.3|201799.3|15
1617793290000|2021-04-07 11:01:30|201949.8|201799.8|201954.8|201804.8|201956.1|201806.1|201949.8|201799.8|11
1617793300000|2021-04-07 11:01:40|201946.5|201796.5|201959.3|201809.3|201959.3|201858.7|201908.7|201796.5|8
1617793310000|2021-04-07 11:01:50|201958.6|201808.6|201951.9|201801.9|201958.6|201808.6|201951.1|201801.1|13
1617793320000|2021-04-07 11:02:00|201953.3|201803.3|201953.4|201803.4|201957.4|201807.4|201936.4|201786.4|33
1617793330000|2021-04-07 11:02:10|201954.4|201804.4|201982.5|201832.5|201982.5|201832.5|201954.3|201804.3|27
1617793340000|2021-04-07 11:02:20|201982|201832|201984.6|201834.6|201991.6|201841.6|201980.1|201830.1|23
1617793350000|2021-04-07 11:02:30|201984.5|201834.5|201966.3|201816.3|201989|201839|201966.3|201816.3|22
1617793360000|2021-04-07 11:02:40|201967.8|201817.8|201975.4|201825.4|201979.7|201829.7|201964.5|201814.5|27
1617793370000|2021-04-07 11:02:50|201973.5|201823.5|201946.7|201796.7|201973.5|201823.5|201938.6|201788.6|25
1617793380000|2021-04-07 11:03:00|201946.2|201796.2|201925|201775|201947.1|201797.1|201921.5|201771.5|16
1617793390000|2021-04-07 11:03:10|201923.7|201773.7|201915.6|201765.6|201923.7|201773.7|201891.4|201741.4|31
1617793400000|2021-04-07 11:03:20|201912.6|201762.6|201925|201775|201933.8|201783.8|201905.7|201755.7|21
1617793410000|2021-04-07 11:03:30|201925.4|201775.4|201951.8|201801.8|201952.9|201802.9|201925.4|201775.4|31
1617793420000|2021-04-07 11:03:40|201955.4|201805.4|201947.1|201797.1|201956.2|201806.2|201947.1|201797.1|16
1617793430000|2021-04-07 11:03:50|201947.6|201797.6|201950.8|201800.8|201951.4|201801.4|201947.2|201797.2|18
1617793440000|2021-04-07 11:04:00|201950.5|201800.5|201949|201799|201959|201809|201949|201799|21
1617793450000|2021-04-07 11:04:10|201952.6|201802.6|201950.7|201800.7|201957.2|201807.2|201946.6|201796.6|31
1617793460000|2021-04-07 11:04:20|201949.2|201799.2|201949.5|201799.5|201951.7|201801.7|201944.2|201794.2|35
1617793470000|2021-04-07 11:04:30|201949.6|201799.6|201948.4|201798.4|201949.6|201799.6|201940.9|201790.9|21
1617793480000|2021-04-07 11:04:40|201946.5|201796.5|201944.7|201794.7|201946.5|201796.5|201941.6|201791.6|14
1617793490000|2021-04-07 11:04:50|201944.3|201794.3|201944.7|201794.7|201947.6|201797.6|201940.2|201790.2|19
1617793500000|2021-04-07 11:05:00|201947.3|201797.3|201943.9|201793.9|201949.7|201799.7|201941.5|201791.5|21
1617793510000|2021-04-07 11:05:10|201945.7|201795.7|201955.3|201805.3|201958|201808|201945|201795|25
1617793520000|2021-04-07 11:05:20|201956.5|201806.5|201978|201828|201981.8|201831.8|201952.7|201802.7|35
1617793530000|2021-04-07 11:05:30|201974.6|201824.6|201986.5|201836.5|201987.7|201837.7|201974.6|201824.6|26
1617793540000|2021-04-07 11:05:40|201982.5|201832.5|201981.2|201831.2|201987.9|201837.9|201980.9|201830.9|20
1617793550000|2021-04-07 11:05:50|201981.1|201831.1|201964.4|201814.4|201987.2|201837.2|201962.1|201812.1|32
1617793560000|2021-04-07 11:06:00|201957|201807|201983.7|201833.7|201986|201836|201957|201807|25
1617793570000|2021-04-07 11:06:10|201981.9|201831.9|201984.1|201834.1|201987.3|201837.3|201979.9|201829.9|21
1617793580000|2021-04-07 11:06:20|201984.4|201834.4|201983.9|201833.9|201986.8|201836.8|201983.4|201833.4|15
1617793590000|2021-04-07 11:06:30|201980.8|201830.8|201986.3|201836.3|201987.7|201837.7|201980|201830|24
1617793600000|2021-04-07 11:06:40|201986.7|201836.7|201984.1|201834.1|201986.7|201836.7|201977.1|201827.1|18
1617793610000|2021-04-07 11:06:50|201986.3|201836.3|201985|201835|201987.2|201837.2|201982.4|201832.4|23
1617793620000|2021-04-07 11:07:00|201980.4|201830.4|201983.7|201833.7|201986.5|201836.5|201979.5|201829.5|29
1617793630000|2021-04-07 11:07:10|201986.9|201836.9|201983|201833|201987.5|201837.5|201982.8|201832.8|22
1617793640000|2021-04-07 11:07:20|201981.2|201831.2|201982.8|201832.8|201986.4|201836.4|201980.9|201830.9|23
1617793650000|2021-04-07 11:07:30|201981.9|201831.9|201979.7|201829.7|201987.3|201837.3|201979.7|201829.7|23
1617793660000|2021-04-07 11:07:40|201984|201834|201985.5|201835.5|201989.4|201839.4|201984|201834|26
1617793670000|2021-04-07 11:07:50|201985.7|201835.7|201983.9|201833.9|201990.1|201840.1|201983.9|201833.9|21
1617793680000|2021-04-07 11:08:00|201984.4|201834.4|201949.9|201799.9|201987|201837|201949.9|201799.9|18
1617793690000|2021-04-07 11:08:10|201950.3|201800.3|201942.4|201792.4|201950.3|201800.3|201940.9|201790.9|24
1617793700000|2021-04-07 11:08:20|201941.5|201791.5|201928.7|201778.7|201943.8|201793.8|201923.5|201773.5|24
1617793710000|2021-04-07 11:08:30|201927.8|201777.8|201913.8|201763.8|201928.9|201778.9|201912.8|201762.8|20
1617793720000|2021-04-07 11:08:40|201914.4|201764.4|201910.7|201760.7|201914.4|201764.4|201909.9|201759.9|14
1617793730000|2021-04-07 11:08:50|201911.1|201761.1|201908.2|201758.2|201914.9|201764.9|201908.2|201758.2|18
1617793740000|2021-04-07 11:09:00|201909.3|201759.3|201910.1|201760.1|201912.4|201762.4|201904.2|201754.2|23
1617793750000|2021-04-07 11:09:10|201908.2|201758.2|201909.8|201759.8|201910.8|201760.8|201906.3|201756.3|25
1617793760000|2021-04-07 11:09:20|201909.6|201759.6|201878|201728|201910.2|201760.2|201878|201728|28
1617793770000|2021-04-07 11:09:30|201879.4|201729.4|201878.3|201728.3|201879.4|201729.4|201874.2|201724.2|25
1617793780000|2021-04-07 11:09:40|201878.7|201728.7|201878.4|201728.4|201880.7|201730.7|201877.4|201727.4|21
1617793790000|2021-04-07 11:09:50|201877.8|201727.8|201871.3|201721.3|201879.1|201729.1|201871|201721|25
1617793800000|2021-04-07 11:10:00|201868.8|201718.8|201896.9|201746.9|201896.9|201746.9|201868.8|201718.8|19
1617793810000|2021-04-07 11:10:10|201897.3|201747.3|201896.5|201746.5|201897.5|201747.5|201894.4|201744.4|29
1617793820000|2021-04-07 11:10:20|201896.4|201746.4|201908.4|201758.4|201912.4|201762.4|201896.4|201746.4|32
1617793830000|2021-04-07 11:10:30|201904.5|201754.5|201924.5|201774.5|201925.5|201775.5|201904.5|201754.5|28
1617793840000|2021-04-07 11:10:40|201925.5|201775.5|201934|201784|201938.2|201788.2|201925.5|201775.5|18
1617793850000|2021-04-07 11:10:50|201934.3|201784.3|201950.7|201800.7|201955|201805|201934.3|201784.3|26
1617793860000|2021-04-07 11:11:00|201952|201802|201982|201832|201987.2|201837.2|201951.9|201801.9|29
1617793870000|2021-04-07 11:11:10|201983.2|201833.2|201964.7|201814.7|201983.2|201833.2|201955.2|201805.2|29
1617793880000|2021-04-07 11:11:20|201964.6|201814.6|201961.8|201811.8|201965|201815|201959.4|201809.4|28
1617793890000|2021-04-07 11:11:30|201937.4|201787.4|201908.1|201758.1|201937.4|201787.4|201903.9|201753.9|34
1617793900000|2021-04-07 11:11:40|201910.2|201760.2|201917|201767|201927.9|201777.9|201907.1|201757.1|29
1617793910000|2021-04-07 11:11:50|201917.5|201767.5|201902.5|201752.5|201917.5|201767.5|201897.4|201747.4|34
1617793920000|2021-04-07 11:12:00|201902.8|201752.8|201907|201757|201908.5|201758.5|201901.1|201751.1|28
1617793930000|2021-04-07 11:12:10|201906.2|201756.2|201905.4|201755.4|201908.8|201758.8|201900.8|201750.8|28
1617793940000|2021-04-07 11:12:20|201904.3|201754.3|201916.6|201766.6|201916.7|201766.7|201900.5|201750.5|24
1617793950000|2021-04-07 11:12:30|201913.3|201763.3|201916.4|201766.4|201916.8|201766.8|201913|201763|10
1617793960000|2021-04-07 11:12:40|201917|201767|201917.9|201767.9|201917.9|201767.9|201913.3|201763.3|17
1617793970000|2021-04-07 11:12:50|201916.2|201766.2|201919.1|201769.1|201922.1|201772.1|201914.6|201764.6|18
1617793980000|2021-04-07 11:13:00|201918.8|201768.8|201911.6|201761.6|201918.8|201768.8|201911.5|201761.5|15
1617793990000|2021-04-07 11:13:10|201911.9|201761.9|201907|201757|201912.9|201762.9|201905.5|201755.5|24
1617794000000|2021-04-07 11:13:20|201905.5|201755.5|201866.1|201716.1|201909.1|201759.1|201865.3|201715.3|28
1617794010000|2021-04-07 11:13:30|201864.4|201714.4|201866.6|201716.6|201869.2|201719.2|201862.2|201712.2|28
1617794020000|2021-04-07 11:13:40|201866.4|201716.4|201872|201722|201875.2|201725.2|201866.2|201716.2|19
1617794030000|2021-04-07 11:13:50|201873.8|201723.8|201867|201717|201875.9|201725.9|201865.9|201715.9|14
1617794040000|2021-04-07 11:14:00|201863.1|201713.1|201892.4|201742.4|201896|201746|201862.5|201712.5|24
1617794050000|2021-04-07 11:14:10|201894.5|201744.5|201874.7|201724.7|201913.6|201763.6|201873.3|201723.3|31
1617794060000|2021-04-07 11:14:20|201875.7|201725.7|201878|201728|201879.3|201729.3|201874.5|201724.5|18
1617794070000|2021-04-07 11:14:30|201877.5|201727.5|201882.6|201732.6|201882.9|201732.9|201877.5|201727.5|20
1617794080000|2021-04-07 11:14:40|201882.5|201732.5|201882.8|201732.8|201884.3|201734.3|201881.4|201731.4|12
1617794090000|2021-04-07 11:14:50|201883.6|201733.6|201882.9|201732.9|201883.6|201733.6|201882.7|201732.7|12
1617794100000|2021-04-07 11:15:00|201883.1|201733.1|201898.5|201748.5|201899.3|201749.3|201882|201732|9
1617794110000|2021-04-07 11:15:10|201904.2|201754.2|201905.6|201755.6|201915.4|201765.4|201904.2|201754.2|31
1617794120000|2021-04-07 11:15:20|201907.7|201757.7|201905.2|201755.2|201910.8|201760.8|201905.2|201755.2|27
1617794130000|2021-04-07 11:15:30|201905.1|201755.1|201891|201741|201905.5|201755.5|201890.7|201740.7|29
1617794140000|2021-04-07 11:15:40|201890.6|201740.6|201895.1|201745.1|201895.1|201745.1|201886.4|201736.4|26
1617794150000|2021-04-07 11:15:50|201899.4|201749.4|201901.5|201751.5|201905.1|201755.1|201886.2|201736.2|34
1617794160000|2021-04-07 11:16:00|201899.5|201749.5|201905.7|201755.7|201905.9|201755.9|201898.8|201748.8|35
1617794170000|2021-04-07 11:16:10|201906.8|201756.8|201888.1|201738.1|201907.4|201757.4|201885.3|201735.3|23
1617794180000|2021-04-07 11:16:20|201888.5|201738.5|201896.8|201746.8|201905.2|201755.2|201888|201738|29
1617794190000|2021-04-07 11:16:30|201896.6|201746.6|201888.3|201738.3|201899.6|201749.6|201887.6|201737.6|21
1617794200000|2021-04-07 11:16:40|201889.5|201739.5|201890.6|201740.6|201907.8|201757.8|201886.7|201736.7|30
1617794210000|2021-04-07 11:16:50|201891.2|201741.2|201887.3|201737.3|201897.3|201747.3|201886.6|201736.6|16
1617794220000|2021-04-07 11:17:00|201888.6|201738.6|201876.8|201726.8|201888.6|201738.6|201875.7|201725.7|21
1617794230000|2021-04-07 11:17:10|201876.3|201726.3|201867.9|201717.9|201876.3|201726.3|201866.5|201716.5|21
1617794240000|2021-04-07 11:17:20|201870.4|201720.4|201876.3|201726.3|201876.4|201726.4|201868.1|201718.1|25
1617794250000|2021-04-07 11:17:30|201874.1|201724.1|201863|201713|201874.2|201724.2|201862.1|201712.1|21
1617794260000|2021-04-07 11:17:40|201864.1|201714.1|201864.9|201714.9|201866.4|201716.4|201862.4|201712.4|20
1617794270000|2021-04-07 11:17:50|201865.6|201715.6|201862.2|201712.2|201865.8|201715.8|201861.4|201711.4|13
1617794280000|2021-04-07 11:18:00|201862.3|201712.3|201839.4|201689.4|201865.8|201715.8|201828|201678|25
1617794290000|2021-04-07 11:18:10|201840.7|201690.7|201876|201726|201878.6|201728.6|201840.7|201690.7|24
1617794300000|2021-04-07 11:18:20|201877.7|201727.7|201889.1|201739.1|201898.3|201748.3|201875.9|201725.9|33
1617794310000|2021-04-07 11:18:30|201889.7|201739.7|201888.9|201738.9|201890.7|201740.7|201886|201736|16
1617794320000|2021-04-07 11:18:40|201887.9|201737.9|201890.4|201740.4|201894.4|201744.4|201887.9|201737.9|19
1617794330000|2021-04-07 11:18:50|201889.6|201739.6|201896.8|201746.8|201897.7|201747.7|201889|201739|17
1617794340000|2021-04-07 11:19:00|201896.5|201746.5|201891.5|201741.5|201901|201751|201888.6|201738.6|25
1617794350000|2021-04-07 11:19:10|201892.5|201742.5|201890|201740|201895.4|201745.4|201888.3|201738.3|15
1617794360000|2021-04-07 11:19:20|201890.1|201740.1|201861.8|201711.8|201891.3|201741.3|201851.6|201701.6|30
1617794370000|2021-04-07 11:19:30|201861.9|201711.9|201875.2|201725.2|201880.6|201730.6|201861.9|201711.9|30
1617794380000|2021-04-07 11:19:40|201874.4|201724.4|201875.6|201725.6|201878.2|201728.2|201873.5|201723.5|18
1617794390000|2021-04-07 11:19:50|201874.1|201724.1|201862.3|201712.3|201874.1|201724.1|201856.4|201706.4|28
1617794400000|2021-04-07 11:20:00|201868.4|201718.4|201880.3|201730.3|201885.7|201735.7|201868.2|201718.2|32
1617794410000|2021-04-07 11:20:10|201880.2|201730.2|201874.4|201724.4|201880.2|201730.2|201874.4|201724.4|12
1617794420000|2021-04-07 11:20:20|201875.5|201725.5|201902.1|201752.1|201902.1|201752.1|201875.5|201725.5|23
1617794430000|2021-04-07 11:20:30|201902.3|201752.3|201912.8|201762.8|201927.4|201777.4|201901.4|201751.4|26
1617794440000|2021-04-07 11:20:40|201912.7|201762.7|201907.6|201757.6|201913.7|201763.7|201900.9|201750.9|26
1617794450000|2021-04-07 11:20:50|201906.9|201756.9|201869|201719|201906.9|201756.9|201868.7|201718.7|32
1617794460000|2021-04-07 11:21:00|201868.5|201718.5|201866|201716|201869.7|201719.7|201847.6|201697.6|30
1617794470000|2021-04-07 11:21:10|201865.3|201715.3|201883.6|201733.6|201883.7|201733.7|201864.9|201714.9|28
1617794480000|2021-04-07 11:21:20|201883.2|201733.2|201878.4|201728.4|201883.8|201733.8|201876.4|201726.4|18
1617794490000|2021-04-07 11:21:30|201878.5|201728.5|201878.9|201728.9|201878.9|201728.9|201878.4|201728.4|9
1617794500000|2021-04-07 11:21:40|201879|201729|201875|201725|201879.1|201729.1|201874.7|201724.7|6
1617794510000|2021-04-07 11:21:50|201875.7|201725.7|201875.1|201725.1|201876.4|201726.4|201875.1|201725.1|12
1617794520000|2021-04-07 11:22:00|201874.8|201724.8|201873.8|201723.8|201876.3|201726.3|201872|201722|20
1617794530000|2021-04-07 11:22:10|201872.5|201722.5|201878.3|201728.3|201878.4|201728.4|201872.5|201722.5|12
1617794540000|2021-04-07 11:22:20|201878.5|201728.5|201875|201725|201878.6|201728.6|201874.2|201724.2|12
1617794550000|2021-04-07 11:22:30|201874.2|201724.2|201867.8|201717.8|201874.7|201724.7|201867.1|201717.1|21
1617794560000|2021-04-07 11:22:40|201864.4|201714.4|201866.1|201716.1|201867.3|201717.3|201861.4|201711.4|15
1617794570000|2021-04-07 11:22:50|201864.6|201714.6|201850.1|201700.1|201867.2|201717.2|201848.4|201698.4|22
1617794580000|2021-04-07 11:23:00|201851.9|201701.9|201851.1|201701.1|201855.8|201705.8|201851.1|201701.1|11
1617794590000|2021-04-07 11:23:10|201850|201700|201863.3|201713.3|201864.6|201714.6|201845.6|201695.6|22
1617794600000|2021-04-07 11:23:20|201855.7|201705.7|201867.7|201717.7|201867.7|201717.7|201855.7|201705.7|20
1617794610000|2021-04-07 11:23:30|201867.4|201717.4|201869.3|201719.3|201869.3|201719.3|201864.6|201714.6|21
1617794620000|2021-04-07 11:23:40|201869|201719|201867.6|201717.6|201869|201719|201866.6|201716.6|10
1617794630000|2021-04-07 11:23:50|201868.5|201718.5|201871.1|201721.1|201871.3|201721.3|201866.8|201716.8|12
1617794640000|2021-04-07 11:24:00|201871.4|201721.4|201868.2|201718.2|201871.7|201721.7|201867.6|201717.6|11
1617794650000|2021-04-07 11:24:10|201868.9|201718.9|201866.3|201716.3|201871.6|201721.6|201863.5|201713.5|23
1617794660000|2021-04-07 11:24:20|201865.8|201715.8|201869.3|201719.3|201869.3|201719.3|201865.5|201715.5|20
1617794670000|2021-04-07 11:24:30|201869|201719|201869.4|201719.4|201884.7|201734.7|201868.3|201718.3|33
1617794680000|2021-04-07 11:24:40|201869.1|201719.1|201862.9|201712.9|201874.8|201772.9|201822.9|201709.6|27
1617794690000|2021-04-07 11:24:50|201861.2|201711.2|201854.3|201704.3|201861.2|201711.2|201849.7|201699.7|21
1617794700000|2021-04-07 11:25:00|201854.1|201704.1|201846.7|201696.7|201855.8|201705.8|201842.4|201692.4|26
1617794710000|2021-04-07 11:25:10|201847.9|201697.9|201842.7|201692.7|201848.7|201698.7|201841.6|201691.6|19
1617794720000|2021-04-07 11:25:20|201846.6|201696.6|201837.6|201687.6|201848.6|201698.6|201837.6|201687.6|19
1617794730000|2021-04-07 11:25:30|201837.7|201687.7|201835.8|201685.8|201838.7|201688.7|201835.6|201685.6|18
1617794740000|2021-04-07 11:25:40|201835.9|201685.9|201826.1|201676.1|201836.2|201686.2|201826.1|201676.1|12
1617794750000|2021-04-07 11:25:50|201830.7|201680.7|201836.9|201686.9|201838.9|201688.9|201829.2|201679.2|17
1617794760000|2021-04-07 11:26:00|201837.3|201687.3|201845.2|201695.2|201846|201696|201833.7|201683.7|22
1617794770000|2021-04-07 11:26:10|201845.7|201695.7|201844.2|201694.2|201845.7|201695.7|201841.4|201691.4|20
1617794780000|2021-04-07 11:26:20|201844.3|201694.3|201799.7|201649.7|201845.6|201695.6|201797.4|201647.4|33
1617794790000|2021-04-07 11:26:30|201798.3|201648.3|201794.6|201644.6|201804.2|201654.2|201794.1|201644.1|26
1617794800000|2021-04-07 11:26:40|201794.3|201644.3|201794.6|201644.6|201800.2|201650.2|201793.6|201643.6|24
1617794810000|2021-04-07 11:26:50|201793.9|201643.9|201793.1|201643.1|201797.4|201647.4|201791.7|201641.7|19
1617794820000|2021-04-07 11:27:00|201792.8|201642.8|201779.8|201629.8|201794.8|201644.8|201778.1|201628.1|19
1617794830000|2021-04-07 11:27:10|201784.5|201634.5|201788.3|201638.3|201794|201644|201775.7|201625.7|20
1617794840000|2021-04-07 11:27:20|201787.9|201637.9|201791.1|201641.1|201794.6|201644.6|201785.2|201635.2|29
1617794850000|2021-04-07 11:27:30|201789.3|201639.3|201791|201641|201792.4|201642.4|201788|201638|23
1617794860000|2021-04-07 11:27:40|201789.1|201639.1|201790.2|201640.2|201792.2|201642.2|201787.8|201637.8|21
1617794870000|2021-04-07 11:27:50|201790.7|201640.7|201790.7|201640.7|201794.8|201644.8|201787.5|201637.5|19
1617794880000|2021-04-07 11:28:00|201790.9|201640.9|201812.3|201662.3|201817.6|201667.6|201790.3|201640.3|26
1617794890000|2021-04-07 11:28:10|201812.4|201662.4|201843.4|201693.4|201843.4|201693.4|201812.4|201662.4|29
1617794900000|2021-04-07 11:28:20|201843.5|201693.5|201852.4|201702.4|201852.4|201702.4|201843.5|201693.5|26
1617794910000|2021-04-07 11:28:30|201852.7|201702.7|201845.8|201695.8|201861.8|201711.8|201838|201688|35
1617794920000|2021-04-07 11:28:40|201840|201690|201851.3|201701.3|201852.7|201702.7|201838.4|201688.4|28
1617794930000|2021-04-07 11:28:50|201848.5|201698.5|201844.7|201694.7|201855.4|201705.4|201839.2|201689.2|36
1617794940000|2021-04-07 11:29:00|201837.5|201687.5|201843.5|201693.5|201848|201698|201837.5|201687.5|34
1617794950000|2021-04-07 11:29:10|201844.8|201694.8|201846.5|201696.5|201846.9|201696.9|201838.7|201688.7|31
1617794960000|2021-04-07 11:29:20|201847.6|201697.6|201840.8|201690.8|201849.1|201699.1|201832|201682|27
1617794970000|2021-04-07 11:29:30|201840.5|201690.5|201860.3|201710.3|201861.6|201711.6|201840.5|201690.5|30
1617794980000|2021-04-07 11:29:40|201860.9|201710.9|201858.7|201708.7|201871.9|201721.9|201855|201705|32
1617794990000|2021-04-07 11:29:50|201857.7|201707.7|201862.8|201712.8|201864.2|201714.2|201857.6|201707.6|30
1617795000000|2021-04-07 11:30:00|201862.5|201712.5|201853.8|201703.8|201862.9|201712.9|201853|201703|27
1617795010000|2021-04-07 11:30:10|201853.4|201703.4|201843.7|201693.7|201853.4|201703.4|201842.1|201692.1|27
1617795020000|2021-04-07 11:30:20|201844|201694|201861.2|201711.2|201862.4|201712.4|201844|201694|28
1617795030000|2021-04-07 11:30:30|201860.4|201710.4|201855.5|201705.5|201861.2|201711.2|201855.5|201705.5|20
1617795040000|2021-04-07 11:30:40|201856.7|201706.7|201860.9|201710.9|201860.9|201710.9|201852.5|201702.5|27
1617795050000|2021-04-07 11:30:50|201861.8|201711.8|201848.9|201698.9|201863.5|201713.5|201845.2|201695.2|29
1617795060000|2021-04-07 11:31:00|201849|201699|201854.7|201704.7|201855.3|201705.3|201846.1|201696.1|26
1617795070000|2021-04-07 11:31:10|201854.1|201704.1|201837.2|201687.2|201854.1|201704.1|201837.1|201687.1|20
1617795080000|2021-04-07 11:31:20|201837.5|201687.5|201827.9|201677.9|201837.5|201687.5|201827.1|201677.1|17
1617795090000|2021-04-07 11:31:30|201827.5|201677.5|201832.4|201682.4|201832.4|201682.4|201827.5|201677.5|19
1617795100000|2021-04-07 11:31:40|201831.6|201681.6|201831.3|201681.3|201836.8|201686.8|201829.1|201679.1|28
1617795110000|2021-04-07 11:31:50|201831.7|201681.7|201828.1|201678.1|201833.9|201683.9|201827.8|201677.8|15
1617795120000|2021-04-07 11:32:00|201828.7|201678.7|201844.8|201694.8|201846.6|201696.6|201828.7|201678.7|21
1617795130000|2021-04-07 11:32:10|201843.5|201693.5|201861.1|201711.1|201861.1|201711.1|201843.5|201693.5|22
1617795140000|2021-04-07 11:32:20|201864.3|201714.3|201869.7|201719.7|201877.5|201727.5|201859.3|201709.3|29
1617795150000|2021-04-07 11:32:30|201870.4|201720.4|201847.7|201697.7|201870.4|201720.4|201841.9|201691.9|33
1617795160000|2021-04-07 11:32:40|201846.3|201696.3|201837.7|201687.7|201859.5|201709.5|201837.7|201687.7|19
1617795170000|2021-04-07 11:32:50|201836.3|201686.3|201830.7|201680.7|201839.8|201689.8|201830.2|201680.2|29
1617795180000|2021-04-07 11:33:00|201832.3|201682.3|201814|201664|201832.3|201682.3|201810|201660|17
1617795190000|2021-04-07 11:33:10|201809.1|201659.1|201826.8|201676.8|201826.8|201676.8|201809.1|201659.1|19
1617795200000|2021-04-07 11:33:20|201828.1|201678.1|201819.9|201669.9|201828.1|201678.1|201808|201658|17
1617795210000|2021-04-07 11:33:30|201814.5|201664.5|201810.3|201660.3|201824.7|201674.7|201810.3|201660.3|27
1617795220000|2021-04-07 11:33:40|201808.6|201658.6|201808.7|201658.7|201809.2|201659.2|201807.9|201657.9|6
1617795230000|2021-04-07 11:33:50|201808.6|201658.6|201782.5|201632.5|201810.7|201660.7|201781.7|201631.7|20
1617795240000|2021-04-07 11:34:00|201780.9|201630.9|201767.4|201617.4|201780.9|201630.9|201767.4|201617.4|18
1617795250000|2021-04-07 11:34:10|201771.7|201621.7|201764.2|201614.2|201771.8|201621.8|201754.9|201604.9|27
1617795260000|2021-04-07 11:34:20|201769.5|201619.5|201780.5|201630.5|201789.6|201639.6|201764.6|201614.6|20
1617795270000|2021-04-07 11:34:30|201781.2|201631.2|201762.4|201612.4|201781.2|201670.6|201720.6|201612.4|23
1617795280000|2021-04-07 11:34:40|201762.7|201612.7|201766.1|201616.1|201767.4|201617.4|201762.7|201612.7|15
1617795290000|2021-04-07 11:34:50|201765.5|201615.5|201760.2|201610.2|201769.5|201619.5|201760.2|201610.2|16
1617795300000|2021-04-07 11:35:00|201759.3|201609.3|201762.3|201612.3|201763.5|201613.5|201757.3|201607.3|13
1617795310000|2021-04-07 11:35:10|201762.6|201612.6|201770|201620|201770|201620|201757.5|201607.5|21
1617795320000|2021-04-07 11:35:20|201765.9|201615.9|201767|201617|201783.2|201675|201725|201615.9|30
1617795330000|2021-04-07 11:35:30|201769.8|201619.8|201775.7|201625.7|201775.7|201625.7|201767.6|201617.6|21
1617795340000|2021-04-07 11:35:40|201774.8|201624.8|201777.1|201627.1|201782.2|201632.2|201774.2|201624.2|28
1617795350000|2021-04-07 11:35:50|201779.8|201629.8|201769.1|201619.1|201779.8|201629.8|201768.2|201618.2|24
1617795360000|2021-04-07 11:36:00|201768.9|201618.9|201767.4|201617.4|201769|201619|201764.8|201614.8|18
1617795370000|2021-04-07 11:36:10|201766.9|201616.9|201770|201620|201772.6|201622.6|201766.9|201616.9|13
1617795380000|2021-04-07 11:36:20|201769.6|201619.6|201763.5|201613.5|201769.6|201619.6|201762.9|201612.9|7
1617795390000|2021-04-07 11:36:30|201766.7|201616.7|201774.1|201624.1|201778.4|201628.4|201763.3|201613.3|24
1617795400000|2021-04-07 11:36:40|201774.3|201624.3|201767.3|201617.3|201775.8|201625.8|201766.9|201616.9|13
1617795410000|2021-04-07 11:36:50|201745|201595|201732.1|201582.1|201745|201595|201728.7|201578.7|21
1617795420000|2021-04-07 11:37:00|201732.6|201582.6|201731.6|201581.6|201734|201584|201730.2|201580.2|19
1617795430000|2021-04-07 11:37:10|201733.8|201583.8|201731.5|201581.5|201733.8|201583.8|201730|201580|14
1617795440000|2021-04-07 11:37:20|201731.8|201581.8|201699.4|201549.4|201732.8|201582.8|201699.4|201549.4|20
1617795450000|2021-04-07 11:37:30|201698.8|201548.8|201691|201541|201700.6|201550.6|201690.2|201540.2|23
1617795460000|2021-04-07 11:37:40|201692.8|201542.8|201672.3|201522.3|201697.4|201547.4|201670.7|201520.7|24
1617795470000|2021-04-07 11:37:50|201676.7|201526.7|201672.3|201522.3|201676.7|201526.7|201672.3|201522.3|20
1617795480000|2021-04-07 11:38:00|201672.1|201522.1|201679.2|201529.2|201680.2|201530.2|201672.1|201522.1|17
1617795490000|2021-04-07 11:38:10|201680|201530|201675.8|201525.8|201680|201530|201670.1|201520.1|19
1617795500000|2021-04-07 11:38:20|201676.9|201526.9|201672.5|201522.5|201676.9|201526.9|201671.5|201521.5|22
1617795510000|2021-04-07 11:38:30|201672.6|201522.6|201693.2|201543.2|201695.6|201545.6|201672.3|201522.3|24
1617795520000|2021-04-07 11:38:40|201693|201543|201708.6|201558.6|201710.6|201560.6|201689.9|201539.9|23
1617795530000|2021-04-07 11:38:50|201709.1|201559.1|201710.8|201560.8|201712.1|201562.1|201703.6|201553.6|21
1617795540000|2021-04-07 11:39:00|201711.5|201561.5|201711.5|201561.5|201712.8|201562.8|201709.8|201559.8|22
1617795550000|2021-04-07 11:39:10|201712.2|201562.2|201713|201563|201713.7|201563.7|201707.9|201557.9|17
1617795560000|2021-04-07 11:39:20|201713.3|201563.3|201714.3|201564.3|201714.3|201564.3|201711.8|201561.8|11
1617795570000|2021-04-07 11:39:30|201714.1|201564.1|201720.4|201570.4|201722.8|201572.8|201714.1|201564.1|10
1617795580000|2021-04-07 11:39:40|201719.8|201569.8|201716.5|201566.5|201726.2|201576.2|201716|201566|12
1617795590000|2021-04-07 11:39:50|201716.7|201566.7|201716.8|201566.8|201720.5|201570.5|201714.2|201564.2|17
1617795600000|2021-04-07 11:40:00|201716.3|201566.3|201741.8|201591.8|201741.8|201591.8|201714.3|201564.3|23
1617795610000|2021-04-07 11:40:10|201738.9|201588.9|201757.5|201607.5|201766.4|201616.4|201738.9|201588.9|24
1617795620000|2021-04-07 11:40:20|201758.2|201608.2|201741.5|201591.5|201759.5|201609.5|201739.6|201589.6|17
1617795630000|2021-04-07 11:40:30|201742.9|201592.9|201734.7|201584.7|201742.9|201592.9|201733.2|201583.2|14
1617795640000|2021-04-07 11:40:40|201732.8|201582.8|201717.3|201567.3|201733.2|201583.2|201713|201563|24
1617795650000|2021-04-07 11:40:50|201717.6|201567.6|201714.3|201564.3|201717.6|201567.6|201712.2|201562.2|19
1617795660000|2021-04-07 11:41:00|201714.2|201564.2|201714.8|201564.8|201715.1|201565.1|201711.5|201561.5|13
1617795670000|2021-04-07 11:41:10|201715.7|201565.7|201697.2|201547.2|201715.7|201565.7|201694.7|201544.7|18
1617795680000|2021-04-07 11:41:20|201696.7|201546.7|201693.5|201543.5|201700|201550|201693.5|201543.5|14
1617795690000|2021-04-07 11:41:30|201693.7|201543.7|201698.2|201548.2|201698.3|201548.3|201677.8|201527.8|17
1617795700000|2021-04-07 11:41:40|201698.4|201548.4|201694.4|201544.4|201698.4|201548.4|201692.9|201542.9|12
1617795710000|2021-04-07 11:41:50|201694.2|201544.2|201697.6|201547.6|201697.6|201547.6|201693.9|201543.9|8
1617795720000|2021-04-07 11:42:00|201698.5|201548.5|201697.3|201547.3|201698.5|201548.5|201696.2|201546.2|12
1617795730000|2021-04-07 11:42:10|201697.2|201547.2|201734.1|201584.1|201734.4|201584.4|201697|201547|14
1617795740000|2021-04-07 11:42:20|201734.8|201584.8|201736.7|201586.7|201739.3|201589.3|201732|201582|30
1617795750000|2021-04-07 11:42:30|201737.1|201587.1|201738.2|201588.2|201743|201593|201733|201583|23
1617795760000|2021-04-07 11:42:40|201738.5|201588.5|201773.5|201623.5|201774.6|201624.6|201736.9|201586.9|27
1617795770000|2021-04-07 11:42:50|201773.9|201623.9|201741.6|201591.6|201773.9|201623.9|201733.1|201583.1|26
1617795780000|2021-04-07 11:43:00|201742|201592|201737.9|201587.9|201742.7|201592.7|201732.6|201582.6|14
1617795790000|2021-04-07 11:43:10|201732.4|201582.4|201741.4|201591.4|201741.4|201591.4|201732.4|201582.4|17
1617795800000|2021-04-07 11:43:20|201741.5|201591.5|201729.6|201579.6|201743|201593|201725.4|201575.4|25
1617795810000|2021-04-07 11:43:30|201728.2|201578.2|201724.1|201574.1|201732.2|201582.2|201722.2|201572.2|17
1617795820000|2021-04-07 11:43:40|201724.7|201574.7|201736.9|201586.9|201740.2|201590.2|201724.7|201574.7|20
1617795830000|2021-04-07 11:43:50|201736.1|201586.1|201737.7|201587.7|201738.3|201588.3|201730.7|201580.7|31
1617795840000|2021-04-07 11:44:00|201737.9|201587.9|201738.3|201588.3|201738.5|201588.5|201730.8|201580.8|29
1617795850000|2021-04-07 11:44:10|201735.2|201585.2|201741.9|201591.9|201742.8|201592.8|201733.1|201583.1|24
1617795860000|2021-04-07 11:44:20|201738.6|201588.6|201735.2|201585.2|201740.5|201590.5|201734.2|201584.2|24
1617795870000|2021-04-07 11:44:30|201734.4|201584.4|201684.9|201534.9|201736.2|201586.2|201674.7|201524.7|30
1617795880000|2021-04-07 11:44:40|201685.2|201535.2|201691.8|201541.8|201692.1|201542.1|201684.5|201534.5|20
1617795890000|2021-04-07 11:44:50|201692.4|201542.4|201678.3|201528.3|201693.6|201543.6|201672.4|201522.4|21
1617795900000|2021-04-07 11:45:00|201678.7|201528.7|201712.6|201562.6|201715.6|201565.6|201677.4|201527.4|29
1617795910000|2021-04-07 11:45:10|201712.5|201562.5|201702|201552|201712.5|201562.5|201701.4|201551.4|30
1617795920000|2021-04-07 11:45:20|201702.4|201552.4|201705.2|201555.2|201705.2|201555.2|201702.4|201552.4|20
1617795930000|2021-04-07 11:45:30|201705.1|201555.1|201721.8|201571.8|201722.8|201572.8|201704.8|201554.8|21
1617795940000|2021-04-07 11:45:40|201722.2|201572.2|201714.8|201564.8|201722.6|201572.6|201714|201564|22
1617795950000|2021-04-07 11:45:50|201715.3|201565.3|201709.7|201559.7|201717.2|201567.2|201709.5|201559.5|17
1617795960000|2021-04-07 11:46:00|201710|201560|201719.1|201569.1|201719.5|201569.5|201710|201560|25
1617795970000|2021-04-07 11:46:10|201719|201569|201714.5|201564.5|201719|201569|201714.5|201564.5|18
1617795980000|2021-04-07 11:46:20|201715.5|201565.5|201694|201544|201716|201566|201690.5|201540.5|18
1617795990000|2021-04-07 11:46:30|201694.5|201544.5|201642.7|201492.7|201694.5|201544.5|201640.9|201490.9|27
1617796000000|2021-04-07 11:46:40|201643.4|201493.4|201645.4|201495.4|201647.3|201497.3|201643.4|201493.4|15
1617796010000|2021-04-07 11:46:50|201644.2|201494.2|201650.3|201500.3|201651.2|201501.2|201644.2|201494.2|15
1617796020000|2021-04-07 11:47:00|201649.9|201499.9|201649.8|201499.8|201650.3|201500.3|201648.3|201498.3|15
1617796030000|2021-04-07 11:47:10|201648.8|201498.8|201640.5|201490.5|201651.8|201501.8|201629.7|201479.7|20
1617796040000|2021-04-07 11:47:20|201642.2|201492.2|201640.7|201490.7|201642.3|201492.3|201638.3|201488.3|20
1617796050000|2021-04-07 11:47:30|201638.5|201488.5|201612.6|201462.6|201642|201492|201610.5|201460.5|25
1617796060000|2021-04-07 11:47:40|201610.9|201460.9|201590.1|201440.1|201616.5|201466.5|201590.1|201440.1|25
1617796070000|2021-04-07 11:47:50|201592.8|201442.8|201591.9|201441.9|201598.9|201448.9|201591.9|201441.9|20
1617796080000|2021-04-07 11:48:00|201591.8|201441.8|201598|201448|201598.4|201448.4|201588|201438|24
1617796090000|2021-04-07 11:48:10|201596.6|201446.6|201599.3|201449.3|201599.3|201449.3|201595.4|201445.4|19
1617796100000|2021-04-07 11:48:20|201598.7|201448.7|201596.3|201446.3|201601.7|201451.7|201595.7|201445.7|18
1617796110000|2021-04-07 11:48:30|201595.9|201445.9|201590.6|201440.6|201596.2|201446.2|201590.2|201440.2|13
1617796120000|2021-04-07 11:48:40|201591|201441|201598.5|201448.5|201602.7|201452.7|201589.9|201439.9|19
1617796130000|2021-04-07 11:48:50|201599.6|201449.6|201596.3|201446.3|201604.1|201454.1|201595.4|201445.4|19
1617796140000|2021-04-07 11:49:00|201596.4|201446.4|201591.6|201441.6|201602.6|201452.6|201582.7|201432.7|20
1617796150000|2021-04-07 11:49:10|201590.2|201440.2|201587.5|201437.5|201590.2|201440.2|201585.4|201435.4|18
1617796160000|2021-04-07 11:49:20|201587.6|201437.6|201535|201385|201589|201439|201532.4|201382.4|28
1617796170000|2021-04-07 11:49:30|201535.1|201385.1|201551.6|201401.6|201552.8|201402.8|201529.5|201379.5|29
1617796180000|2021-04-07 11:49:40|201552.7|201402.7|201555.1|201405.1|201555.4|201405.4|201546.4|201396.4|22
1617796190000|2021-04-07 11:49:50|201555.7|201405.7|201557.9|201407.9|201566.2|201416.2|201549.2|201399.2|30
1617796200000|2021-04-07 11:50:00|201557.8|201407.8|201560.3|201410.3|201565.5|201415.5|201555.5|201405.5|24
1617796210000|2021-04-07 11:50:10|201559.4|201409.4|201563.3|201413.3|201572.9|201422.9|201558.6|201408.6|28
1617796220000|2021-04-07 11:50:20|201560.9|201410.9|201562.1|201412.1|201564|201414|201559.1|201409.1|26
1617796230000|2021-04-07 11:50:30|201561.8|201411.8|201599.9|201449.9|201599.9|201449.9|201555.1|201405.1|33
1617796240000|2021-04-07 11:50:40|201596.1|201446.1|201597.2|201447.2|201604.9|201454.9|201582.3|201432.3|35
1617796250000|2021-04-07 11:50:50|201595.7|201445.7|201591.4|201441.4|201606.6|201456.6|201583.3|201433.3|35
1617796260000|2021-04-07 11:51:00|201591.9|201441.9|201592|201442|201604.9|201454.9|201589.1|201439.1|35
1617796270000|2021-04-07 11:51:10|201599.8|201449.8|201598.3|201448.3|201607.8|201457.8|201595.3|201445.3|29
1617796280000|2021-04-07 11:51:20|201605|201455|201631.3|201481.3|201635|201485|201598.3|201448.3|29
1617796290000|2021-04-07 11:51:30|201631|201481|201660.6|201510.6|201663.8|201513.8|201623.4|201473.4|34
1617796300000|2021-04-07 11:51:40|201660.5|201510.5|201658.5|201508.5|201662.2|201512.2|201658.5|201508.5|13
1617796310000|2021-04-07 11:51:50|201658.7|201508.7|201657.6|201507.6|201662.8|201512.8|201657.6|201507.6|13
1617796320000|2021-04-07 11:52:00|201657.9|201507.9|201706.2|201556.2|201707.8|201557.8|201657.9|201507.9|21
1617796330000|2021-04-07 11:52:10|201707.3|201557.3|201711.6|201561.6|201712.9|201613.4|201650.7|201547.1|22
1617796340000|2021-04-07 11:52:20|201732.3|201582.3|201756.5|201606.5|201759.3|201609.3|201732.3|201582.3|30
1617796350000|2021-04-07 11:52:30|201755.5|201605.5|201741.7|201591.7|201755.5|201605.5|201728.2|201578.2|26
1617796360000|2021-04-07 11:52:40|201745.5|201595.5|201735.6|201585.6|201750.4|201600.4|201726.4|201576.4|25
1617796370000|2021-04-07 11:52:50|201736|201586|201727.2|201577.2|201736|201586|201722.9|201572.9|27
1617796380000|2021-04-07 11:53:00|201726.8|201576.8|201695.2|201545.2|201730.1|201580.1|201695.2|201545.2|22
1617796390000|2021-04-07 11:53:10|201694.4|201544.4|201700.8|201550.8|201706|201556|201694.4|201544.4|33
1617796400000|2021-04-07 11:53:20|201700.9|201550.9|201709.6|201559.6|201717.2|201567.2|201700.9|201550.9|25
1617796410000|2021-04-07 11:53:30|201709.9|201559.9|201711.6|201561.6|201718.7|201568.7|201705.4|201555.4|28
1617796420000|2021-04-07 11:53:40|201712.4|201562.4|201702.9|201552.9|201713.2|201563.2|201700.3|201550.3|27
1617796430000|2021-04-07 11:53:50|201704.6|201554.6|201695.8|201545.8|201706.9|201556.9|201695.8|201545.8|23
1617796440000|2021-04-07 11:54:00|201700.8|201550.8|201741|201591|201741|201591|201700.8|201550.8|32
1617796450000|2021-04-07 11:54:10|201743.2|201593.2|201739.7|201589.7|201748.4|201598.4|201736.5|201586.5|36
1617796460000|2021-04-07 11:54:20|201738.9|201588.9|201744.4|201594.4|201764.7|201614.7|201738.9|201588.9|29
1617796470000|2021-04-07 11:54:30|201749.6|201599.6|201750|201600|201750.3|201600.3|201745.1|201595.1|20
1617796480000|2021-04-07 11:54:40|201751.5|201601.5|201749.9|201599.9|201752.9|201602.9|201743.2|201593.2|20
1617796490000|2021-04-07 11:54:50|201750.3|201600.3|201778.3|201628.3|201787.4|201637.4|201747.1|201597.1|25
1617796500000|2021-04-07 11:55:00|201797.5|201647.5|201801.5|201651.5|201808.8|201658.8|201793.8|201643.8|26
1617796510000|2021-04-07 11:55:10|201805|201655|201803.6|201653.6|201805|201655|201801.7|201651.7|15
1617796520000|2021-04-07 11:55:20|201803.1|201653.1|201794.6|201644.6|201808.9|201658.9|201794.6|201644.6|25
1617796530000|2021-04-07 11:55:30|201798.1|201648.1|201824.9|201674.9|201828.7|201678.7|201791.7|201641.7|20
1617796540000|2021-04-07 11:55:40|201825.2|201675.2|201834.9|201684.9|201838.5|201688.5|201822.5|201672.5|27
1617796550000|2021-04-07 11:55:50|201834.4|201684.4|201851.2|201701.2|201853.7|201703.7|201834.4|201684.4|26
1617796560000|2021-04-07 11:56:00|201856.4|201706.4|201880.6|201730.6|201880.6|201730.6|201852.5|201702.5|23
1617796570000|2021-04-07 11:56:10|201867.9|201717.9|201874.8|201724.8|201879|201729|201861.7|201711.7|30
1617796580000|2021-04-07 11:56:20|201871.8|201721.8|201881.6|201731.6|201885.3|201735.3|201865.2|201715.2|32
1617796590000|2021-04-07 11:56:30|201880.6|201730.6|201871.1|201721.1|201881.6|201731.6|201871|201721|35
1617796600000|2021-04-07 11:56:40|201871.2|201721.2|201903|201753|201919.3|201769.3|201871.2|201721.2|35
1617796610000|2021-04-07 11:56:50|201893.1|201743.1|201886.9|201736.9|201895|201745|201874.1|201724.1|38
1617796620000|2021-04-07 11:57:00|201888.8|201738.8|201876.6|201726.6|201889.4|201739.4|201870.9|201720.9|34
1617796630000|2021-04-07 11:57:10|201877.7|201727.7|201869.4|201719.4|201877.7|201727.7|201854.1|201704.1|22
1617796640000|2021-04-07 11:57:20|201867.5|201717.5|201884.4|201734.4|201889.2|201739.2|201867.5|201717.5|32
1617796650000|2021-04-07 11:57:30|201884.1|201734.1|201865.2|201715.2|201884.1|201734.1|201848.3|201698.3|25
1617796660000|2021-04-07 11:57:40|201856.3|201706.3|201856.4|201706.4|201862.2|201712.2|201855.8|201705.8|28
1617796670000|2021-04-07 11:57:50|201856.2|201706.2|201852.9|201702.9|201858.4|201708.4|201851.3|201701.3|16
1617796680000|2021-04-07 11:58:00|201853.6|201703.6|201841.4|201691.4|201854|201704|201841.1|201691.1|27
1617796690000|2021-04-07 11:58:10|201839.7|201689.7|201844.9|201694.9|201844.9|201694.9|201838|201688|25
1617796700000|2021-04-07 11:58:20|201845|201695|201822.2|201672.2|201845|201695|201794.7|201644.7|28
1617796710000|2021-04-07 11:58:30|201819.9|201669.9|201824.4|201674.4|201827|201677|201819.9|201669.9|30
1617796720000|2021-04-07 11:58:40|201824.6|201674.6|201828.9|201678.9|201828.9|201678.9|201824.6|201674.6|12
1617796730000|2021-04-07 11:58:50|201828.6|201678.6|201823.6|201673.6|201829.4|201679.4|201822.4|201672.4|24
1617796740000|2021-04-07 11:59:00|201824.3|201674.3|201853.1|201703.1|201853.1|201703.1|201824.3|201674.3|26
1617796750000|2021-04-07 11:59:10|201853.8|201703.8|201839.5|201689.5|201855|201705|201838.7|201688.7|25
1617796760000|2021-04-07 11:59:20|201839.2|201689.2|201823|201673|201839.2|201689.2|201817.1|201667.1|25
1617796770000|2021-04-07 11:59:30|201824.5|201674.5|201829.3|201679.3|201832.3|201682.3|201824|201674|18
1617796780000|2021-04-07 11:59:40|201830.2|201680.2|201821.8|201671.8|201833.3|201683.3|201821.8|201671.8|21
1617796790000|2021-04-07 11:59:50|201819.4|201669.4|201822.2|201672.2|201822.5|201672.5|201818.6|201668.6|17
1617796800000|2021-04-07 12:00:00|201821.4|201671.4|201821.7|201671.7|201828.8|201678.8|201811.2|201661.2|28
1617796810000|2021-04-07 12:00:10|201821.6|201671.6|201820.9|201670.9|201827.8|201677.8|201820.9|201670.9|29
1617796820000|2021-04-07 12:00:20|201819.1|201669.1|201840.2|201690.2|201845.7|201695.7|201819.1|201669.1|30
1617796830000|2021-04-07 12:00:30|201839.2|201689.2|201844.2|201694.2|201849.7|201699.7|201839.2|201689.2|24
1617796840000|2021-04-07 12:00:40|201846|201696|201850.3|201700.3|201850.3|201700.3|201842.8|201692.8|26
1617796850000|2021-04-07 12:00:50|201848|201698|201841.1|201691.1|201850.2|201700.2|201839.2|201689.2|28
1617796860000|2021-04-07 12:01:00|201840.7|201690.7|201844.8|201694.8|201846.6|201696.6|201840.7|201690.7|29
1617796870000|2021-04-07 12:01:10|201845|201695|201896.5|201746.5|201921.1|201771.1|201845|201695|35
1617796880000|2021-04-07 12:01:20|201896.9|201746.9|201912.2|201762.2|201921.5|201771.5|201896.9|201746.9|35
1617796890000|2021-04-07 12:01:30|201912.6|201762.6|201901.9|201751.9|201913.4|201763.4|201889.9|201739.9|38
1617796900000|2021-04-07 12:01:40|201905.6|201755.6|201893.4|201743.4|201908.1|201758.1|201883.6|201733.6|30
1617796910000|2021-04-07 12:01:50|201893|201743|201899.7|201749.7|201899.9|201794.2|201843.9|201732.6|38
1617796920000|2021-04-07 12:02:00|201899.2|201749.2|201887.2|201737.2|201899.9|201749.9|201880.9|201730.9|25
1617796930000|2021-04-07 12:02:10|201887.6|201737.6|201850.1|201700.1|201887.6|201737.6|201850.1|201700.1|27
1617796940000|2021-04-07 12:02:20|201849.1|201699.1|201857.4|201707.4|201864.2|201714.2|201846.4|201696.4|34
1617796950000|2021-04-07 12:02:30|201852.9|201702.9|201855.3|201705.3|201861.3|201711.3|201849.1|201699.1|36
1617796960000|2021-04-07 12:02:40|201854|201704|201854.2|201704.2|201856|201706|201851.6|201701.6|25
1617796970000|2021-04-07 12:02:50|201855.6|201705.6|201853.6|201703.6|201855.6|201705.6|201851|201701|19
1617796980000|2021-04-07 12:03:00|201853.7|201703.7|201848.8|201698.8|201860.5|201710.5|201848.3|201698.3|29
1617796990000|2021-04-07 12:03:10|201850.3|201700.3|201853.6|201703.6|201857|201707|201848.3|201698.3|26
1617797000000|2021-04-07 12:03:20|201854|201704|201850.8|201700.8|201854.7|201704.7|201850.2|201700.2|20
1617797010000|2021-04-07 12:03:30|201850.3|201700.3|201860|201710|201862.5|201712.5|201849.7|201699.7|19
1617797020000|2021-04-07 12:03:40|201861.6|201711.6|201866.6|201716.6|201868.9|201718.9|201861|201711|24
1617797030000|2021-04-07 12:03:50|201866.3|201716.3|201879.1|201729.1|201888.8|201738.8|201866.3|201716.3|28
1617797040000|2021-04-07 12:04:00|201912.6|201762.6|201905.1|201755.1|201916.8|201766.8|201905.1|201755.1|34
1617797050000|2021-04-07 12:04:10|201904.9|201754.9|201920.5|201770.5|201934.1|201784.1|201902.4|201752.4|31
1617797060000|2021-04-07 12:04:20|201922.3|201772.3|201916.5|201766.5|201924.2|201774.2|201911.5|201761.5|30
1617797070000|2021-04-07 12:04:30|201917.4|201767.4|201918.8|201768.8|201931.4|201781.4|201916.5|201766.5|24
1617797080000|2021-04-07 12:04:40|201918.9|201768.9|201915.2|201765.2|201923.1|201773.1|201913.6|201763.6|20
1617797090000|2021-04-07 12:04:50|201912.9|201762.9|201921.1|201771.1|201930|201780|201905.9|201755.9|31
1617797100000|2021-04-07 12:05:00|201921|201771|201917.7|201767.7|201926|201776|201916.8|201766.8|31
1617797110000|2021-04-07 12:05:10|201917.2|201767.2|201920.9|201770.9|201921.6|201771.6|201916.8|201766.8|18
1617797120000|2021-04-07 12:05:20|201921|201771|201921.1|201771.1|201935.8|201785.8|201920.2|201770.2|30
1617797130000|2021-04-07 12:05:30|201921.9|201771.9|201928.5|201778.5|201931|201781|201921.6|201771.6|26
1617797140000|2021-04-07 12:05:40|201930.1|201780.1|201912.1|201762.1|201930.3|201780.3|201905.4|201755.4|15
1617797150000|2021-04-07 12:05:50|201916|201766|201919|201769|201919.7|201769.7|201916|201766|19
1617797160000|2021-04-07 12:06:00|201920|201770|201927|201777|201928|201778|201919.8|201769.8|15
1617797170000|2021-04-07 12:06:10|201930.1|201780.1|201926.8|201776.8|201935.5|201785.5|201915.9|201765.9|29
1617797180000|2021-04-07 12:06:20|201926.7|201776.7|201922.7|201772.7|201929.6|201779.6|201916.7|201766.7|32
1617797190000|2021-04-07 12:06:30|201922.9|201772.9|201943.4|201793.4|201943.6|201793.6|201922.9|201772.9|25
1617797200000|2021-04-07 12:06:40|201942.7|201792.7|201941.9|201791.9|201943.5|201793.5|201941.6|201791.6|16
1617797210000|2021-04-07 12:06:50|201941.6|201791.6|201949.8|201799.8|201952.5|201802.5|201941.3|201791.3|24
1617797220000|2021-04-07 12:07:00|201949.6|201799.6|201986.6|201836.6|201986.6|201836.6|201949.6|201799.6|23
1617797230000|2021-04-07 12:07:10|201988.8|201838.8|202023.5|201873.5|202024.6|201874.6|201975.4|201825.4|34
1617797240000|2021-04-07 12:07:20|202024.2|201874.2|202017.3|201867.3|202030.1|201880.1|202015.2|201865.2|28
1617797250000|2021-04-07 12:07:30|202017.5|201867.5|202010.7|201860.7|202018.2|201868.2|202001.1|201851.1|37
1617797260000|2021-04-07 12:07:40|202011.2|201861.2|202011.7|201861.7|202011.7|201861.7|202003.8|201853.8|34
1617797270000|2021-04-07 12:07:50|202013.9|201863.9|202019|201869|202031.5|201881.5|202013.9|201863.9|31
1617797280000|2021-04-07 12:08:00|202020|201870|202023.4|201873.4|202023.9|201873.9|202020|201870|27
1617797290000|2021-04-07 12:08:10|202014.6|201864.6|202007|201857|202014.6|201864.6|201987.1|201837.1|30
1617797300000|2021-04-07 12:08:20|202006.8|201856.8|202005.2|201855.2|202013.2|201863.2|202004.5|201854.5|25
1617797310000|2021-04-07 12:08:30|202005|201855|201979.6|201829.6|202005.5|201855.5|201977.8|201827.8|23
1617797320000|2021-04-07 12:08:40|201979.2|201829.2|201978.6|201828.6|201988|201838|201978.6|201828.6|27
1617797330000|2021-04-07 12:08:50|201977.6|201827.6|201976.1|201826.1|201986.2|201836.2|201969.7|201819.7|31
1617797340000|2021-04-07 12:09:00|201977|201827|201973.9|201823.9|201977|201827|201973|201823|19
1617797350000|2021-04-07 12:09:10|201973.5|201823.5|201968.7|201818.7|201977.9|201827.9|201968.7|201818.7|22
1617797360000|2021-04-07 12:09:20|201968.6|201818.6|201940.8|201790.8|201968.8|201818.8|201940|201790|17
1617797370000|2021-04-07 12:09:30|201940.4|201790.4|201950.1|201800.1|201954.2|201804.2|201940.4|201790.4|25
1617797380000|2021-04-07 12:09:40|201950.5|201800.5|201948.5|201798.5|201950.5|201800.5|201946.4|201796.4|23
1617797390000|2021-04-07 12:09:50|201946.8|201796.8|201946.5|201796.5|201947.9|201797.9|201946.5|201796.5|11
1617797400000|2021-04-07 12:10:00|201946.7|201796.7|201956|201806|201956.9|201806.9|201946.7|201796.7|27
1617797410000|2021-04-07 12:10:10|201954.8|201804.8|201947.5|201797.5|201956.6|201806.6|201946.1|201796.1|20
1617797420000|2021-04-07 12:10:20|201946.9|201796.9|201949.9|201799.9|201949.9|201799.9|201945.6|201795.6|11
1617797430000|2021-04-07 12:10:30|201951.1|201801.1|201950.5|201800.5|201951.1|201801.1|201949.8|201799.8|13
1617797440000|2021-04-07 12:10:40|201950|201800|201951.5|201801.5|201953.9|201803.9|201944.3|201794.3|21
1617797450000|2021-04-07 12:10:50|201952.1|201802.1|201952.5|201802.5|201958.7|201808.7|201950.1|201800.1|16
1617797460000|2021-04-07 12:11:00|201952.8|201802.8|201991.4|201841.4|202009|201859|201952.5|201802.5|30
1617797470000|2021-04-07 12:11:10|201990.3|201840.3|202005.4|201855.4|202007.9|201857.9|201985.7|201835.7|24
1617797480000|2021-04-07 12:11:20|202005.3|201855.3|202004.7|201854.7|202005.3|201855.3|201999.9|201849.9|28
1617797490000|2021-04-07 12:11:30|202003.8|201853.8|202002.2|201852.2|202005.9|201855.9|202001.2|201851.2|27
1617797500000|2021-04-07 12:11:40|202002.6|201852.6|201987.4|201837.4|202005.8|201855.8|201986.2|201836.2|25
1617797510000|2021-04-07 12:11:50|201988.7|201838.7|201987.1|201837.1|201988.9|201838.9|201984.2|201834.2|28
1617797520000|2021-04-07 12:12:00|201985.7|201835.7|201989.2|201839.2|201989.5|201839.5|201984.1|201834.1|27
1617797530000|2021-04-07 12:12:10|201989.3|201839.3|201991.3|201841.3|201995.9|201845.9|201988.7|201838.7|28
1617797540000|2021-04-07 12:12:20|201991.7|201841.7|201990.2|201840.2|201993.5|201843.5|201989.1|201839.1|26
1617797550000|2021-04-07 12:12:30|201991.6|201841.6|202001.5|201851.5|202001.5|201851.5|201989.8|201839.8|25
1617797560000|2021-04-07 12:12:40|202001|201851|202021.2|201871.2|202027.8|201877.8|202000.4|201850.4|29
1617797570000|2021-04-07 12:12:50|202020.9|201870.9|202036|201886|202036.1|201886.1|202020.9|201870.9|38
1617797580000|2021-04-07 12:13:00|202048|201898|202078.4|201928.4|202082.1|201932.1|202048|201898|26
1617797590000|2021-04-07 12:13:10|202077.1|201927.1|202082.3|201932.3|202083.8|201933.8|202074.6|201924.6|20
1617797600000|2021-04-07 12:13:20|202083.2|201933.2|202078|201928|202083.9|201933.9|202077.4|201927.4|23
1617797610000|2021-04-07 12:13:30|202079.8|201929.8|202074|201924|202082.6|201932.6|202074|201924|23
1617797620000|2021-04-07 12:13:40|202073.9|201923.9|202076.2|201926.2|202078.9|201928.9|202053.8|201903.8|31
1617797630000|2021-04-07 12:13:50|202075.4|201925.4|202078|201928|202078.8|201928.8|202072|201922|32
1617797640000|2021-04-07 12:14:00|202079.2|201929.2|202073.8|201923.8|202084|201934|202073.8|201923.8|29
1617797650000|2021-04-07 12:14:10|202073.2|201923.2|202070.8|201920.8|202082.5|201932.5|202069.7|201919.7|21
1617797660000|2021-04-07 12:14:20|202073.6|201923.6|202101.5|201951.5|202104.7|201954.7|202073.6|201923.6|30
1617797670000|2021-04-07 12:14:30|202101.6|201951.6|202099.2|201949.2|202103.7|201953.7|202095.5|201945.5|35
1617797680000|2021-04-07 12:14:40|202097.7|201947.7|202101.2|201951.2|202103.5|201953.5|202097.7|201947.7|27
1617797690000|2021-04-07 12:14:50|202103.3|201953.3|202109.2|201959.2|202109.2|201959.2|202097.4|201947.4|27
1617797700000|2021-04-07 12:15:00|202110.6|201960.6|202089.1|201939.1|202110.6|201960.6|202088.3|201938.3|36
1617797710000|2021-04-07 12:15:10|202086.1|201936.1|202089.2|201939.2|202089.2|201939.2|202077.7|201927.7|33
1617797720000|2021-04-07 12:15:20|202089.8|201939.8|202108.2|201958.2|202111.5|201961.5|202087.4|201937.4|23
1617797730000|2021-04-07 12:15:30|202111.5|201961.5|202111.5|201961.5|202116.3|201966.3|202100.7|201950.7|32
1617797740000|2021-04-07 12:15:40|202112.2|201962.2|202125.6|201975.6|202128.5|201978.5|202101.5|201951.5|36
1617797750000|2021-04-07 12:15:50|202123.3|201973.3|202116.4|201966.4|202123.7|201973.7|202116.4|201966.4|26
1617797760000|2021-04-07 12:16:00|202116.6|201966.6|202140.2|201990.2|202144.9|201994.9|202116.6|201966.6|37
1617797770000|2021-04-07 12:16:10|202141.2|201991.2|202126.1|201976.1|202152.1|202002.1|202117|201967|31
1617797780000|2021-04-07 12:16:20|202125.6|201975.6|202100.4|201950.4|202126.3|201976.3|202094.7|201944.7|32
1617797790000|2021-04-07 12:16:30|202101.4|201951.4|202100.8|201950.8|202120.8|201970.8|202096.2|201946.2|35
1617797800000|2021-04-07 12:16:40|202100.9|201950.9|202103.7|201953.7|202106.5|201956.5|202097.6|201947.6|33
1617797810000|2021-04-07 12:16:50|202102.6|201952.6|202103.6|201953.6|202107.6|201957.6|202094.3|201944.3|32
1617797820000|2021-04-07 12:17:00|202110.6|201960.6|202107.8|201957.8|202116.6|201966.6|202100.6|201950.6|33
1617797830000|2021-04-07 12:17:10|202107.4|201957.4|202112.6|201962.6|202113.8|201963.8|202105.7|201955.7|30
1617797840000|2021-04-07 12:17:20|202115.9|201965.9|202148.5|201998.5|202149.1|201999.1|202108.5|201958.5|29
1617797850000|2021-04-07 12:17:30|202148.2|201998.2|202153.7|202003.7|202155.2|202005.2|202148.2|201998.2|24
1617797860000|2021-04-07 12:17:40|202152.2|202002.2|202147.1|201997.1|202154.9|202004.9|202147.1|201997.1|15
1617797870000|2021-04-07 12:17:50|202147.8|201997.8|202150.3|202000.3|202151.1|202001.1|202147.8|201997.8|22
1617797880000|2021-04-07 12:18:00|202151.9|202001.9|202185.7|202035.7|202185.8|202035.8|202150.6|202000.6|30
1617797890000|2021-04-07 12:18:10|202187|202037|202183.9|202033.9|202192.5|202042.5|202183.9|202033.9|26
1617797900000|2021-04-07 12:18:20|202180.3|202030.3|202187.7|202037.7|202187.7|202037.7|202173.4|202023.4|35
1617797910000|2021-04-07 12:18:30|202188.2|202038.2|202189.7|202039.7|202192.7|202042.7|202180.6|202030.6|36
1617797920000|2021-04-07 12:18:40|202189.4|202039.4|202189.7|202039.7|202191.3|202041.3|202182.2|202032.2|28
1617797930000|2021-04-07 12:18:50|202190.6|202040.6|202178.6|202028.6|202198.9|202048.9|202176.6|202026.6|34
1617797940000|2021-04-07 12:19:00|202177.1|202027.1|202128.6|202078.6|202181.4|202078.6|202126.1|202021.1|32
1617797950000|2021-04-07 12:19:10|202126.9|202076.9|202162.6|202012.6|202180.8|202076.9|202126.9|202012.3|30
1617797960000|2021-04-07 12:19:20|202164.1|202014.1|202150.3|202000.3|202170.7|202020.7|202150.3|202000.3|32
1617797970000|2021-04-07 12:19:30|202148.3|201998.3|202152.5|202002.5|202161.4|202011.4|202141.4|201991.4|38
1617797980000|2021-04-07 12:19:40|202152.8|202002.8|202156.2|202006.2|202159.1|202009.1|202151.5|202001.5|35
1617797990000|2021-04-07 12:19:50|202156.1|202006.1|202133.4|201983.4|202157.7|202007.7|202112.5|201962.5|37
1617798000000|2021-04-07 12:20:00|202120|201970|202141.1|201991.1|202141.1|201991.1|202097.9|201947.9|39
1617798010000|2021-04-07 12:20:10|202141|201991|202177.9|202027.9|202177.9|202027.9|202140.3|201990.3|27
1617798020000|2021-04-07 12:20:20|202175.2|202025.2|202193.6|202043.6|202196.5|202046.5|202174.1|202024.1|32
1617798030000|2021-04-07 12:20:30|202189.1|202039.1|202204.8|202054.8|202207.5|202057.5|202189.1|202039.1|29
1617798040000|2021-04-07 12:20:40|202207.6|202057.6|202219.9|202069.9|202224|202074|202207.6|202057.6|24
1617798050000|2021-04-07 12:20:50|202219.6|202069.6|202253.6|202103.6|202258.2|202108.2|202219.6|202069.6|31
1617798060000|2021-04-07 12:21:00|202253.8|202103.8|202289.7|202139.7|202291|202141|202252.9|202102.9|34
1617798070000|2021-04-07 12:21:10|202283.4|202133.4|202294|202144|202303|202153|202281.6|202131.6|29
1617798080000|2021-04-07 12:21:20|202287.1|202137.1|202210.7|202060.7|202287.1|202137.1|202209.1|202059.1|37
1617798090000|2021-04-07 12:21:30|202218.2|202068.2|202184.8|202034.8|202220.9|202070.9|202184.5|202034.5|31
1617798100000|2021-04-07 12:21:40|202185.1|202035.1|202128.7|201978.7|202185.7|202035.7|202128.7|201978.7|32
1617798110000|2021-04-07 12:21:50|202136.5|201986.5|202168.6|202018.6|202185.2|202035.2|202128.8|201978.8|38
1617798120000|2021-04-07 12:22:00|202168.3|202018.3|202180.6|202030.6|202187|202037|202167.6|202017.6|32
1617798130000|2021-04-07 12:22:10|202182.1|202032.1|202180.4|202030.4|202183|202033|202178.6|202028.6|19
1617798140000|2021-04-07 12:22:20|202180.8|202030.8|202200.8|202050.8|202200.8|202050.8|202180.8|202030.8|25
1617798150000|2021-04-07 12:22:30|202200.6|202050.6|202231.1|202081.1|202232.5|202082.5|202196.6|202046.6|33
1617798160000|2021-04-07 12:22:40|202229.6|202079.6|202229.8|202079.8|202234.2|202084.2|202221.4|202071.4|32
1617798170000|2021-04-07 12:22:50|202230.7|202080.7|202232.3|202082.3|202234.2|202084.2|202229|202079|26
1617798180000|2021-04-07 12:23:00|202233.1|202083.1|202224.6|202074.6|202233.3|202083.3|202216.6|202066.6|32
1617798190000|2021-04-07 12:23:10|202227.7|202077.7|202229.4|202079.4|202229.4|202079.4|202225|202075|27
1617798200000|2021-04-07 12:23:20|202229.3|202079.3|202234.6|202084.6|202241.1|202091.1|202225|202075|27
1617798210000|2021-04-07 12:23:30|202235.8|202085.8|202216.5|202066.5|202237.8|202087.8|202216.5|202066.5|29
1617798220000|2021-04-07 12:23:40|202222.5|202072.5|202219.3|202069.3|202224.1|202074.1|202205.5|202055.5|29
1617798230000|2021-04-07 12:23:50|202218.7|202068.7|202198|202048|202226.5|202076.5|202196.4|202046.4|39
1617798240000|2021-04-07 12:24:00|202197.7|202047.7|202199.2|202049.2|202201.6|202051.6|202196.3|202046.3|20
1617798250000|2021-04-07 12:24:10|202199.3|202049.3|202196.7|202046.7|202201.7|202051.7|202193.6|202043.6|24
1617798260000|2021-04-07 12:24:20|202196.8|202046.8|202199.8|202049.8|202202.5|202052.5|202193.4|202043.4|32
1617798270000|2021-04-07 12:24:30|202198.9|202048.9|202173.1|202023.1|202201.5|202051.5|202163.6|202013.6|33
1617798280000|2021-04-07 12:24:40|202175.4|202025.4|202178.2|202028.2|202180|202030|202175.4|202025.4|26
1617798290000|2021-04-07 12:24:50|202178.5|202028.5|202180.4|202030.4|202182|202032|202178.1|202028.1|23
1617798300000|2021-04-07 12:25:00|202180.9|202030.9|202190.8|202040.8|202192.4|202042.4|202180.6|202030.6|22
1617798310000|2021-04-07 12:25:10|202182.2|202032.2|202137.1|201987.1|202182.2|202032.2|202137.1|201987.1|37
1617798320000|2021-04-07 12:25:20|202136.7|201986.7|202160.9|202010.9|202161.9|202011.9|202125.7|201975.7|37
1617798330000|2021-04-07 12:25:30|202160.6|202010.6|202153.8|202003.8|202172.7|202022.7|202151.7|202001.7|36
1617798340000|2021-04-07 12:25:40|202155.8|202005.8|202166.4|202016.4|202166.4|202016.4|202151.5|202001.5|26
1617798350000|2021-04-07 12:25:50|202164.5|202014.5|202192.3|202042.3|202203|202053|202164.5|202014.5|31
1617798360000|2021-04-07 12:26:00|202185.2|202035.2|202145.8|201995.8|202195.9|202045.9|202139.5|201989.5|30
1617798370000|2021-04-07 12:26:10|202145.6|201995.6|202111.7|201961.7|202151|202001|202109.4|201959.4|30
1617798380000|2021-04-07 12:26:20|202097.2|201947.2|202112.8|201962.8|202117.4|201967.4|202093.1|201943.1|34
1617798390000|2021-04-07 12:26:30|202113.3|201963.3|202114.3|201964.3|202116.9|201966.9|202111.1|201961.1|27
1617798400000|2021-04-07 12:26:40|202117.7|201967.7|202136.4|201986.4|202136.4|201986.4|202107.9|201957.9|30
1617798410000|2021-04-07 12:26:50|202136.1|201986.1|202122.4|201972.4|202141.1|201991.1|202122.4|201972.4|28
1617798420000|2021-04-07 12:27:00|202126.2|201976.2|202122.8|201972.8|202126.2|201976.2|202121.2|201971.2|22
1617798430000|2021-04-07 12:27:10|202122.7|201972.7|202115|201965|202123.5|201973.5|202115|201965|26
1617798440000|2021-04-07 12:27:20|202114.7|201964.7|202113.4|201963.4|202114.8|201964.8|202112.9|201962.9|20
1617798450000|2021-04-07 12:27:30|202112|201962|202112.9|201962.9|202113.6|201963.6|202109|201959|22
1617798460000|2021-04-07 12:27:40|202113|201963|202118.7|201968.7|202144.8|202030|202080|201962.6|20
1617798470000|2021-04-07 12:27:50|202116.6|201966.6|202073.8|201923.8|202116.6|201966.6|202068.5|201918.5|32
1617798480000|2021-04-07 12:28:00|202074.2|201924.2|202067.8|201917.8|202088.1|201938.1|202066.3|201916.3|35
1617798490000|2021-04-07 12:28:10|202066.9|201916.9|202064.5|201914.5|202071.9|201921.9|202064.4|201914.4|27
1617798500000|2021-04-07 12:28:20|202065.7|201915.7|202078.1|201928.1|202085|201935|202044.3|201894.3|36
1617798510000|2021-04-07 12:28:30|202080.3|201930.3|202056.7|201906.7|202080.3|201930.3|202055.6|201905.6|35
1617798520000|2021-04-07 12:28:40|202057.2|201907.2|202039.5|201889.5|202059.9|201909.9|202020.4|201870.4|29
1617798530000|2021-04-07 12:28:50|202039.3|201889.3|202025.1|201875.1|202039.3|201889.3|202022.7|201872.7|29
1617798540000|2021-04-07 12:29:00|202025.2|201875.2|202036.2|201886.2|202062.4|201912.4|202022.1|201872.1|28
1617798550000|2021-04-07 12:29:10|202038.1|201888.1|202022.4|201872.4|202038.1|201888.1|202018.7|201868.7|31
1617798560000|2021-04-07 12:29:20|202024.2|201874.2|202020.8|201870.8|202024.2|201874.2|201983.2|201833.2|32
1617798570000|2021-04-07 12:29:30|202024.6|201874.6|202025.9|201875.9|202035.1|201885.1|202024.2|201874.2|26
1617798580000|2021-04-07 12:29:40|202026.4|201876.4|202025.6|201875.6|202027.4|201877.4|202019.8|201869.8|26
1617798590000|2021-04-07 12:29:50|202027.1|201877.1|201972|201822|202027.6|201877.6|201972|201822|27
1617798600000|2021-04-07 12:30:00|201975|201825|202031.8|201881.8|202032.8|201882.8|201975|201825|31
1617798610000|2021-04-07 12:30:10|202028.5|201878.5|202038.5|201888.5|202046.8|201896.8|202015.6|201865.6|26
1617798620000|2021-04-07 12:30:20|202038.8|201888.8|202016.9|201866.9|202043.8|201893.8|202014.5|201864.5|18
1617798630000|2021-04-07 12:30:30|202011.2|201861.2|202005.3|201855.3|202014.5|201864.5|202004.2|201854.2|31
1617798640000|2021-04-07 12:30:40|202006.1|201856.1|202006.5|201856.5|202010.7|201860.7|202002.2|201852.2|23
1617798650000|2021-04-07 12:30:50|202007.4|201857.4|201988.5|201838.5|202007.4|201857.4|201986.7|201836.7|22
1617798660000|2021-04-07 12:31:00|201987.9|201837.9|201971.5|201821.5|201988.9|201838.9|201971.5|201821.5|16
1617798670000|2021-04-07 12:31:10|201971.2|201821.2|201974.4|201824.4|201975|201825|201966.9|201816.9|16
1617798680000|2021-04-07 12:31:20|201966|201816|201976.1|201826.1|201976.7|201826.7|201966|201816|25
1617798690000|2021-04-07 12:31:30|201976.6|201826.6|202022.8|201872.8|202024|201874|201976.6|201826.6|27
1617798700000|2021-04-07 12:31:40|202022.5|201872.5|202009.1|201859.1|202022.5|201872.5|202008.3|201858.3|23
1617798710000|2021-04-07 12:31:50|202009.4|201859.4|201981.1|201831.1|202011.3|201861.3|201978.9|201828.9|27
1617798720000|2021-04-07 12:32:00|201982.1|201832.1|201991.2|201841.2|201992.5|201842.5|201982.1|201832.1|22
1617798730000|2021-04-07 12:32:10|201991.5|201841.5|201985.4|201835.4|201991.5|201841.5|201975.7|201825.7|22
1617798740000|2021-04-07 12:32:20|201984.1|201834.1|202005.9|201855.9|202008.1|201858.1|201984.1|201834.1|26
1617798750000|2021-04-07 12:32:30|202032.9|201882.9|202053.2|201903.2|202053.2|201903.2|202032.9|201882.9|28
1617798760000|2021-04-07 12:32:40|202048.3|201898.3|201989.6|201839.6|202050.1|201900.1|201984.9|201834.9|32
1617798770000|2021-04-07 12:32:50|201990.2|201840.2|201989|201839|201995.9|201845.9|201986.3|201836.3|35
1617798780000|2021-04-07 12:33:00|201988.8|201838.8|201987.6|201837.6|201996.4|201846.4|201987.5|201837.5|31
1617798790000|2021-04-07 12:33:10|201987.5|201837.5|202028.8|201878.8|202030.9|201880.9|201985.5|201835.5|29
1617798800000|2021-04-07 12:33:20|202029.1|201879.1|202028.5|201878.5|202033.9|201883.9|202028.5|201878.5|27
1617798810000|2021-04-07 12:33:30|202028|201878|201985.7|201835.7|202028|201878|201981.9|201831.9|28
1617798820000|2021-04-07 12:33:40|201985.2|201835.2|201986.7|201836.7|201990.2|201840.2|201985.2|201835.2|22
1617798830000|2021-04-07 12:33:50|201986.5|201836.5|201994.1|201844.1|201994.8|201844.8|201986.5|201836.5|26
1617798840000|2021-04-07 12:34:00|201993.3|201843.3|201966.8|201816.8|201993.3|201843.3|201966.8|201816.8|31
1617798850000|2021-04-07 12:34:10|201965.2|201815.2|201974.1|201824.1|201976.1|201826.1|201961.9|201811.9|32
1617798860000|2021-04-07 12:34:20|201983.4|201833.4|201959.8|201809.8|201985.9|201835.9|201959.1|201809.1|26
1617798870000|2021-04-07 12:34:30|201958.5|201808.5|201928.7|201778.7|201958.5|201808.5|201919.4|201769.4|33
1617798880000|2021-04-07 12:34:40|201931|201781|201915.3|201765.3|201947.6|201797.6|201901.5|201751.5|38
1617798890000|2021-04-07 12:34:50|201920|201770|201910.3|201760.3|201928.9|201778.9|201901.7|201751.7|32
1617798900000|2021-04-07 12:35:00|201909.7|201759.7|201917|201767|201917|201767|201909.7|201759.7|30
1617798910000|2021-04-07 12:35:10|201916.7|201766.7|201906.6|201756.6|201923.2|201773.2|201874.6|201724.6|29
1617798920000|2021-04-07 12:35:20|201907.4|201757.4|201917.8|201767.8|201927.1|201819.9|201869.9|201755.5|38
1617798930000|2021-04-07 12:35:30|201919.7|201769.7|201905.9|201755.9|201919.9|201769.9|201905.9|201755.9|36
1617798940000|2021-04-07 12:35:40|201908.4|201758.4|201884.8|201734.8|201910.7|201760.7|201877.4|201727.4|26
1617798950000|2021-04-07 12:35:50|201881.1|201731.1|201910.2|201760.2|201911.2|201761.2|201879.6|201729.6|28
1617798960000|2021-04-07 12:36:00|201913.4|201763.4|201921.3|201771.3|201923.8|201773.8|201912.6|201762.6|34
1617798970000|2021-04-07 12:36:10|201922.8|201772.8|201892.4|201842.4|201930.1|201842.4|201872|201762.8|32
1617798980000|2021-04-07 12:36:20|201945.2|201795.2|201915|201765|201947.5|201797.5|201914.2|201764.2|32
1617798990000|2021-04-07 12:36:30|201916.2|201766.2|201910.6|201760.6|201916.5|201766.5|201885.6|201735.6|32
1617799000000|2021-04-07 12:36:40|201910.2|201760.2|201902|201752|201921.6|201771.6|201901|201751|39
1617799010000|2021-04-07 12:36:50|201900.9|201750.9|201878.2|201728.2|201903.8|201753.8|201872.2|201722.2|31
1617799020000|2021-04-07 12:37:00|201875.9|201725.9|201957.9|201807.9|201958.5|201808.5|201875.7|201725.7|33
1617799030000|2021-04-07 12:37:10|201957|201807|202025.4|201875.4|202025.6|201875.6|201955.8|201805.8|39
1617799040000|2021-04-07 12:37:20|202024|201874|202024|201874|202029.1|201879.1|202022|201872|40
1617799050000|2021-04-07 12:37:30|202023.3|201873.3|202029.6|201879.6|202032.1|201882.1|202021.6|201871.6|32
1617799060000|2021-04-07 12:37:40|202035.7|201885.7|202043.1|201893.1|202044.1|201894.1|202035.4|201885.4|29
1617799070000|2021-04-07 12:37:50|202037.2|201887.2|202002.2|201852.2|202044.3|201894.3|202002.2|201852.2|37
1617799080000|2021-04-07 12:38:00|201995|201845|202022.2|201872.2|202023.9|201873.9|201991.3|201841.3|36
1617799090000|2021-04-07 12:38:10|202023.2|201873.2|202040.2|201890.2|202043.8|201893.8|202023.2|201873.2|37
1617799100000|2021-04-07 12:38:20|202031.9|201881.9|202042.2|201892.2|202044.6|201894.6|202020.8|201870.8|38
1617799110000|2021-04-07 12:38:30|202037.1|201887.1|202039.1|201889.1|202043.9|201893.9|202035.4|201885.4|36
1617799120000|2021-04-07 12:38:40|202038.6|201888.6|202041.8|201891.8|202043|201893|202033.3|201883.3|38
1617799130000|2021-04-07 12:38:50|202041.5|201891.5|201996.7|201846.7|202042.3|201892.3|201992.7|201842.7|37
1617799140000|2021-04-07 12:39:00|201995.7|201845.7|201999.3|201849.3|202024|201874|201990.3|201840.3|39
1617799150000|2021-04-07 12:39:10|201999|201849|201994|201844|202000.2|201850.2|201983.5|201833.5|24
1617799160000|2021-04-07 12:39:20|201996.7|201846.7|201996.3|201846.3|202006.4|201856.4|201991.5|201841.5|38
1617799170000|2021-04-07 12:39:30|201996.8|201846.8|202036.5|201886.5|202037.9|201887.9|201996.6|201846.6|34
1617799180000|2021-04-07 12:39:40|202036.4|201886.4|202034.7|201884.7|202038.3|201888.3|202034.3|201884.3|27
1617799190000|2021-04-07 12:39:50|202035.4|201885.4|202065.8|201915.8|202068.1|201918.1|202031.2|201881.2|34
1617799200000|2021-04-07 12:40:00|202067|201917|202066.8|201916.8|202068.6|201918.6|202059.9|201909.9|29
1617799210000|2021-04-07 12:40:10|202067.4|201917.4|202125.5|201975.5|202129.7|201981.1|202031.1|201915.9|31
1617799220000|2021-04-07 12:40:20|202125.6|201975.6|202126|201976|202130.6|201980.6|202121.4|201971.4|37
1617799230000|2021-04-07 12:40:30|202122.4|201972.4|202122.1|201972.1|202126.1|201976.1|202115.1|201965.1|29
1617799240000|2021-04-07 12:40:40|202124.2|201974.2|202130.1|201980.1|202135.5|201985.5|202121.5|201971.5|37
1617799250000|2021-04-07 12:40:50|202130.3|201980.3|202192.8|202042.8|202195.2|202093.7|202120.1|201980.3|28
1617799260000|2021-04-07 12:41:00|202191.5|202041.5|202193.9|202043.9|202194.1|202093|202141.3|202039|19
1617799270000|2021-04-07 12:41:10|202194.1|202044.1|202144.1|202094.1|202195.4|202094.1|202142.9|202040.5|28
1617799280000|2021-04-07 12:41:20|202190.2|202040.2|202124.7|201974.7|202192.2|202042.2|202121.5|201971.5|33
1617799290000|2021-04-07 12:41:30|202124.1|201974.1|202093.9|201943.9|202126.5|201976.5|202090.7|201940.7|36
1617799300000|2021-04-07 12:41:40|202095|201945|202114.5|201964.5|202130.8|201980.8|202095|201945|31
1617799310000|2021-04-07 12:41:50|202114.1|201964.1|202119.8|201969.8|202122.3|201972.3|202111.2|201961.2|31
1617799320000|2021-04-07 12:42:00|202119.5|201969.5|202119.4|201969.4|202127.8|201977.8|202116.8|201966.8|28
1617799330000|2021-04-07 12:42:10|202118.4|201968.4|202112.8|201962.8|202122.8|201972.8|202109.2|201959.2|33
1617799340000|2021-04-07 12:42:20|202112.9|201962.9|202111.6|201961.6|202112.9|201962.9|202108|201958|27
1617799350000|2021-04-07 12:42:30|202108.2|201958.2|202108.5|201958.5|202110.3|201960.3|202106.2|201956.2|25
1617799360000|2021-04-07 12:42:40|202108|201958|202113|201963|202113.8|201963.8|202108|201958|27
1617799370000|2021-04-07 12:42:50|202112.9|201962.9|202115.9|201965.9|202115.9|201965.9|202109.1|201959.1|29
1617799380000|2021-04-07 12:43:00|202114.6|201964.6|202078.9|201928.9|202117.6|201967.6|202078.6|201928.6|30
1617799390000|2021-04-07 12:43:10|202078.7|201928.7|202073.5|201923.5|202084.2|201934.2|202073.4|201923.4|26
1617799400000|2021-04-07 12:43:20|202074.1|201924.1|202044.5|201894.5|202074.6|201924.6|202044.5|201894.5|30
1617799410000|2021-04-07 12:43:30|202046.2|201896.2|202050.3|201900.3|202051.5|201901.5|202045.6|201895.6|26
1617799420000|2021-04-07 12:43:40|202049.9|201899.9|202053|201903|202053|201903|202046.8|201896.8|25
1617799430000|2021-04-07 12:43:50|202054.6|201904.6|202054.8|201904.8|202086|201936|202052.1|201902.1|34
1617799440000|2021-04-07 12:44:00|202055.4|201905.4|202068.4|201918.4|202068.4|201918.4|202032|201882|25
1617799450000|2021-04-07 12:44:10|202074.3|201924.3|202050.4|201900.4|202074.3|201924.3|202042.2|201892.2|31
1617799460000|2021-04-07 12:44:20|202050|201900|202073.9|201923.9|202077.4|201927.4|202050|201900|29
1617799470000|2021-04-07 12:44:30|202072.8|201922.8|202090.6|201940.6|202123.3|201973.3|202071|201921|34
1617799480000|2021-04-07 12:44:40|202089.2|201939.2|202097|201947|202097|201947|202089.2|201939.2|27
1617799490000|2021-04-07 12:44:50|202097.8|201947.8|202086.8|201936.8|202098.9|201948.9|202085.6|201935.6|26
1617799500000|2021-04-07 12:45:00|202086.6|201936.6|202112.5|201962.5|202116.1|201966.1|202081.7|201931.7|32
1617799510000|2021-04-07 12:45:10|202108.8|201958.8|202081|201931|202108.8|201958.8|202081|201931|31
1617799520000|2021-04-07 12:45:20|202082.3|201932.3|202096.9|201946.9|202099|201949|202082.2|201932.2|31
1617799530000|2021-04-07 12:45:30|202097.7|201947.7|202098.8|201948.8|202098.9|201948.9|202093.1|201943.1|25
1617799540000|2021-04-07 12:45:40|202098.9|201948.9|202100.7|201950.7|202116.3|201966.3|202093.6|201943.6|34
1617799550000|2021-04-07 12:45:50|202100.5|201950.5|202096|201946|202100.6|201950.6|202093.2|201943.2|23
1617799560000|2021-04-07 12:46:00|202105.8|201955.8|202093.2|201943.2|202107.5|201957.5|202091.4|201941.4|26
1617799570000|2021-04-07 12:46:10|202091.9|201941.9|202096.2|201946.2|202096.2|201946.2|202091.8|201941.8|20
1617799580000|2021-04-07 12:46:20|202096|201946|202093.7|201943.7|202096.5|201946.5|202090.1|201940.1|24
1617799590000|2021-04-07 12:46:30|202094.1|201944.1|202095|201945|202095|201945|202089.9|201939.9|17
1617799600000|2021-04-07 12:46:40|202094.8|201944.8|202109.1|201959.1|202116.6|201966.6|202094.7|201944.7|21
1617799610000|2021-04-07 12:46:50|202111.5|201961.5|202152.4|202002.4|202155.6|202005.6|202105.6|201955.6|31
1617799620000|2021-04-07 12:47:00|202151.2|202001.2|202148.7|201998.7|202156|202006|202140.5|201990.5|32
1617799630000|2021-04-07 12:47:10|202149.2|201999.2|202160.1|202010.1|202169.1|202019.1|202148|201998|26
1617799640000|2021-04-07 12:47:20|202158.3|202008.3|202154.9|202004.9|202160.6|202010.6|202154.9|202004.9|21
1617799650000|2021-04-07 12:47:30|202133.4|201983.4|202127.6|201977.6|202139.7|201989.7|202126.6|201976.6|37
1617799660000|2021-04-07 12:47:40|202128.1|201978.1|202128|201978|202129.8|201979.8|202123.5|201973.5|25
1617799670000|2021-04-07 12:47:50|202129.2|201979.2|202122.9|201972.9|202131.3|201981.3|202119.3|201969.3|26
1617799680000|2021-04-07 12:48:00|202123.2|201973.2|202127.3|201977.3|202130.2|201980.2|202122.2|201972.2|29
1617799690000|2021-04-07 12:48:10|202127|201977|202138.6|201988.6|202156|202006|202127|201977|32
1617799700000|2021-04-07 12:48:20|202136.2|201986.2|202124.6|201974.6|202136.2|202021.5|202071.5|201972|27
1617799710000|2021-04-07 12:48:30|202126.2|201976.2|202116.2|201966.2|202126.2|201976.2|202113.3|201963.3|27
1617799720000|2021-04-07 12:48:40|202115.4|201965.4|202117.7|201967.7|202127.5|201977.5|202114.8|201964.8|32
1617799730000|2021-04-07 12:48:50|202117.3|201967.3|202124.3|201974.3|202125.9|201975.9|202116.4|201966.4|36
1617799740000|2021-04-07 12:49:00|202129.5|201979.5|202146.3|201996.3|202147.4|201997.4|202123.8|201973.8|32
1617799750000|2021-04-07 12:49:10|202145.6|201995.6|202162.2|202012.2|202165|202015|202145|201995|22
1617799760000|2021-04-07 12:49:20|202163.5|202013.5|202145.8|201995.8|202163.5|202013.5|202131.3|201981.3|36
1617799770000|2021-04-07 12:49:30|202145.5|201995.5|202131.9|201981.9|202145.5|201995.5|202131.9|201981.9|32
1617799780000|2021-04-07 12:49:40|202132.3|201982.3|202133.5|201983.5|202133.6|201983.6|202130.9|201980.9|23
1617799790000|2021-04-07 12:49:50|202127.1|201977.1|202119.3|201969.3|202127.1|201977.1|202119.3|201969.3|26
1617799800000|2021-04-07 12:50:00|202120.2|201970.2|202122|201972|202128.6|201978.6|202117.2|201967.2|32
1617799810000|2021-04-07 12:50:10|202122.2|201972.2|202083.2|201933.2|202125.1|201975.1|202082.9|201932.9|34
1617799820000|2021-04-07 12:50:20|202081.6|201931.6|202069.2|201919.2|202087.7|201937.7|202067.4|201917.4|36
1617799830000|2021-04-07 12:50:30|202069.8|201919.8|202076.2|201926.2|202076.2|201926.2|202068.8|201918.8|27
1617799840000|2021-04-07 12:50:40|202076|201926|202045.3|201895.3|202081.7|201931.7|202045.3|201895.3|32
1617799850000|2021-04-07 12:50:50|202050.6|201900.6|202055.4|201905.4|202062.3|201912.3|202050.6|201900.6|36
1617799860000|2021-04-07 12:51:00|202057.1|201907.1|202072|201922|202072.8|201922.8|202052.7|201902.7|33
1617799870000|2021-04-07 12:51:10|202070.7|201920.7|202081.9|201931.9|202085.7|201935.7|202070.7|201920.7|21
1617799880000|2021-04-07 12:51:20|202075.4|201925.4|202065.5|201915.5|202075.4|201925.4|202063.2|201913.2|37
1617799890000|2021-04-07 12:51:30|202063.4|201913.4|202086.5|201936.5|202087.9|201937.9|202063.4|201913.4|29
1617799900000|2021-04-07 12:51:40|202086|201936|202088.5|201938.5|202095.3|201945.3|202076.3|201926.3|21
1617799910000|2021-04-07 12:51:50|202088.1|201938.1|202126.8|201976.8|202126.8|201976.8|202087.3|201937.3|22
1617799920000|2021-04-07 12:52:00|202127.8|201977.8|202135.4|201985.4|202158.8|202008.8|202125.7|201975.7|34
1617799930000|2021-04-07 12:52:10|202136.5|201986.5|202140.8|201990.8|202145.1|201995.1|202130.4|201980.4|29
1617799940000|2021-04-07 12:52:20|202141.2|201991.2|202187.1|202037.1|202188.8|202038.8|202138.2|201988.2|29
1617799950000|2021-04-07 12:52:30|202187.2|202037.2|202183.6|202033.6|202189.3|202039.3|202174.2|202024.2|34
1617799960000|2021-04-07 12:52:40|202185.3|202035.3|202187.6|202037.6|202187.8|202037.8|202178.8|202028.8|39
1617799970000|2021-04-07 12:52:50|202187.5|202037.5|202158.4|202008.4|202188.4|202038.4|202158.4|202008.4|30
1617799980000|2021-04-07 12:53:00|202154|202004|202167.7|202017.7|202168.1|202018.1|202154|202004|28
1617799990000|2021-04-07 12:53:10|202167|202017|202157.9|202007.9|202182.7|202032.7|202157.9|202007.9|25
1617800000000|2021-04-07 12:53:20|202154.8|202004.8|202181.5|202031.5|202182.4|202032.4|202154.8|202004.8|30
1617800010000|2021-04-07 12:53:30|202181.6|202031.6|202178|202028|202182.2|202032.2|202175.4|202025.4|23
1617800020000|2021-04-07 12:53:40|202174.8|202024.8|202173.3|202023.3|202177.8|202027.8|202172.8|202022.8|31
1617800030000|2021-04-07 12:53:50|202174.6|202024.6|202179.7|202029.7|202179.9|202029.9|202174.6|202024.6|18
1617800040000|2021-04-07 12:54:00|202179.8|202029.8|202181|202031|202181.6|202031.6|202179.5|202029.5|14
1617800050000|2021-04-07 12:54:10|202181.4|202031.4|202178.1|202028.1|202181.4|202031.4|202177|202027|15
1617800060000|2021-04-07 12:54:20|202177.8|202027.8|202179.3|202029.3|202179.4|202029.4|202177.8|202027.8|10
1617800070000|2021-04-07 12:54:30|202179.4|202029.4|202178|202028|202179.7|202029.7|202176.4|202026.4|14
1617800080000|2021-04-07 12:54:40|202178.1|202028.1|202178.6|202028.6|202178.6|202028.6|202178|202028|11
1617800090000|2021-04-07 12:54:50|202177.4|202027.4|202184.4|202034.4|202185|202035|202177.1|202027.1|21
1617800100000|2021-04-07 12:55:00|202184.7|202034.7|202178.4|202028.4|202185.4|202035.4|202175.1|202025.1|25
1617800110000|2021-04-07 12:55:10|202178.3|202028.3|202178.9|202028.9|202178.9|202028.9|202178.3|202028.3|11
1617800120000|2021-04-07 12:55:20|202179|202029|202181.1|202031.1|202181.1|202031.1|202179|202029|13
1617800130000|2021-04-07 12:55:30|202181|202031|202173|202023|202182|202032|202164.7|202014.7|19
1617800140000|2021-04-07 12:55:40|202173.1|202023.1|202159.5|202009.5|202184.5|202034.5|202150.8|202000.8|35
1617800150000|2021-04-07 12:55:50|202160.2|202010.2|202154.2|202004.2|202162.9|202012.9|202153.2|202003.2|30
1617800160000|2021-04-07 12:56:00|202153.9|202003.9|202124|201974|202153.9|202003.9|202123.3|201973.3|30
1617800170000|2021-04-07 12:56:10|202124.5|201974.5|202098.1|201948.1|202124.5|201974.5|202092.4|201942.4|37
1617800180000|2021-04-07 12:56:20|202096.7|201946.7|202097.8|201947.8|202098.4|201948.4|202092|201942|31
1617800190000|2021-04-07 12:56:30|202098.1|201948.1|202115.4|201965.4|202117.8|201967.8|202098.1|201948.1|30
1617800200000|2021-04-07 12:56:40|202114.7|201964.7|202122.6|201972.6|202122.8|201972.8|202114.7|201964.7|31
1617800210000|2021-04-07 12:56:50|202122.8|201972.8|202118.8|201968.8|202143.9|201993.9|202118.5|201968.5|38
1617800220000|2021-04-07 12:57:00|202118.4|201968.4|202138.2|201988.2|202140.9|201990.9|202110.6|201960.6|35
1617800230000|2021-04-07 12:57:10|202138.9|201988.9|202158.7|202008.7|202163|202013|202138.9|201988.9|29
1617800240000|2021-04-07 12:57:20|202156.2|202006.2|202144.9|201994.9|202157.6|202007.6|202141.8|201991.8|29
1617800250000|2021-04-07 12:57:30|202144.6|201994.6|202163.8|202013.8|202166.4|202016.4|202142.3|201992.3|35
1617800260000|2021-04-07 12:57:40|202167.4|202017.4|202225.9|202075.9|202230.9|202083.1|202132.3|202014.9|35
1617800270000|2021-04-07 12:57:50|202223|202073|202222.8|202072.8|202223.2|202073.2|202216.4|202066.4|32
1617800280000|2021-04-07 12:58:00|202220.6|202070.6|202212.5|202062.5|202225|202075|202212.5|202062.5|28
1617800290000|2021-04-07 12:58:10|202212.2|202062.2|202204.9|202054.9|202217.2|202067.2|202202.8|202052.8|30
1617800300000|2021-04-07 12:58:20|202204.8|202054.8|202203.4|202053.4|202211.3|202061.3|202202.8|202052.8|28
1617800310000|2021-04-07 12:58:30|202201.5|202051.5|202218.6|202068.6|202218.6|202068.6|202200.7|202050.7|27
1617800320000|2021-04-07 12:58:40|202218.4|202068.4|202218.3|202068.3|202218.9|202068.9|202214.1|202064.1|20
1617800330000|2021-04-07 12:58:50|202218.2|202068.2|202206.9|202056.9|202223|202073|202204.1|202054.1|31
1617800340000|2021-04-07 12:59:00|202213.2|202063.2|202219.1|202069.1|202219.1|202116|202166|202054.9|34
1617800350000|2021-04-07 12:59:10|202218.2|202068.2|202207.5|202057.5|202219.7|202069.7|202205|202055|34
1617800360000|2021-04-07 12:59:20|202210.2|202060.2|202173.5|202023.5|202212.4|202062.4|202170.5|202020.5|29
1617800370000|2021-04-07 12:59:30|202169.2|202019.2|202156.4|202006.4|202170.7|202020.7|202155.5|202005.5|31
1617800380000|2021-04-07 12:59:40|202157.1|202007.1|202154.4|202004.4|202169|202019|202151.6|202001.6|22
1617800390000|2021-04-07 12:59:50|202152.8|202002.8|202163.2|202013.2|202175.9|202025.9|202134.5|201984.5|37
1617800400000|2021-04-07 13:00:00|202162.5|202012.5|202174.7|202024.7|202176.9|202026.9|202162.5|202012.5|38
1617800410000|2021-04-07 13:00:10|202173.2|202023.2|202173.7|202023.7|202175.6|202025.6|202169.8|202019.8|28
1617800420000|2021-04-07 13:00:20|202175.1|202025.1|202173.6|202023.6|202176.9|202026.9|202161.1|202011.1|34
1617800430000|2021-04-07 13:00:30|202174.1|202024.1|202170.8|202020.8|202178.2|202028.2|202166|202016|30
1617800440000|2021-04-07 13:00:40|202170.4|202020.4|202163.4|202013.4|202176.4|202026.4|202162.8|202012.8|31
1617800450000|2021-04-07 13:00:50|202162.1|202012.1|202166.8|202016.8|202176.6|202026.6|202162.1|202012.1|36
1617800460000|2021-04-07 13:01:00|202168.3|202018.3|202168|202018|202170.6|202020.6|202166.9|202016.9|34
1617800470000|2021-04-07 13:01:10|202168.5|202018.5|202157.3|202007.3|202172|202022|202155.9|202005.9|34
1617800480000|2021-04-07 13:01:20|202156.6|202006.6|202166.2|202016.2|202168.3|202018.3|202156.6|202006.6|26
1617800490000|2021-04-07 13:01:30|202166.4|202016.4|202163.2|202013.2|202168.1|202018.1|202161.7|202011.7|29
1617800500000|2021-04-07 13:01:40|202163.3|202013.3|202165.5|202015.5|202169.8|202019.8|202163.3|202013.3|26
1617800510000|2021-04-07 13:01:50|202169|202019|202172|202022|202172.3|202022.3|202169|202019|32
1617800520000|2021-04-07 13:02:00|202171.7|202021.7|202170.1|202020.1|202172.1|202022.1|202169.1|202019.1|28
1617800530000|2021-04-07 13:02:10|202170|202020|202149.5|201999.5|202170|202020|202147.8|201997.8|28
1617800540000|2021-04-07 13:02:20|202148.7|201998.7|202150.5|202000.5|202153.9|202003.9|202148.7|201998.7|22
1617800550000|2021-04-07 13:02:30|202150.8|202000.8|202155.4|202005.4|202158.7|202008.7|202150.8|202000.8|22
1617800560000|2021-04-07 13:02:40|202154.9|202004.9|202139.9|201989.9|202155.1|202005.1|202137.2|201987.2|13
1617800570000|2021-04-07 13:02:50|202141|201991|202146.6|201996.6|202159.1|202009.1|202141|201991|30
1617800580000|2021-04-07 13:03:00|202148.8|201998.8|202154.7|202004.7|202166.1|202016.1|202148.8|201998.8|26
1617800590000|2021-04-07 13:03:10|202154.6|202004.6|202151.6|202001.6|202154.6|202004.6|202144.6|201994.6|23
1617800600000|2021-04-07 13:03:20|202158.8|202008.8|202066.6|202016.6|202162.4|202016.8|202066.6|201962|31
1617800610000|2021-04-07 13:03:30|202066.1|202016.1|202134|201984|202139.9|202018.3|202064.7|201971.7|24
1617800620000|2021-04-07 13:03:40|202132.3|201982.3|202110.6|201960.6|202139.3|201989.3|202109.2|201959.2|29
1617800630000|2021-04-07 13:03:50|202112.6|201962.6|202113.9|201963.9|202115.3|201965.3|202109.7|201959.7|27
1617800640000|2021-04-07 13:04:00|202114.3|201964.3|202103.1|201953.1|202114.3|201964.3|202098.5|201948.5|37
1617800650000|2021-04-07 13:04:10|202099.5|201949.5|202103.4|201953.4|202103.5|201953.5|202098.5|201948.5|21
1617800660000|2021-04-07 13:04:20|202103.1|201953.1|202099.5|201949.5|202103.2|201953.2|202094.5|201944.5|30
1617800670000|2021-04-07 13:04:30|202097.7|201947.7|202103.4|201953.4|202108.1|201958.1|202094.4|201944.4|36
1617800680000|2021-04-07 13:04:40|202103.6|201953.6|202097.1|201947.1|202103.6|201953.6|202094.7|201944.7|34
1617800690000|2021-04-07 13:04:50|202097.6|201947.6|202132.8|201982.8|202134.3|202027.2|202077.2|201946.4|36
1617800700000|2021-04-07 13:05:00|202130.7|201980.7|202134.8|201984.8|202139.9|201989.9|202130.7|201980.7|35
1617800710000|2021-04-07 13:05:10|202135.2|201985.2|202117.6|201967.6|202136.9|201986.9|202117.6|201967.6|36
1617800720000|2021-04-07 13:05:20|202119.4|201969.4|202111.6|201961.6|202129.7|201979.7|202111.3|201961.3|28
1617800730000|2021-04-07 13:05:30|202108.2|201958.2|202113.1|201963.1|202116.4|201966.4|202108.2|201958.2|29
1617800740000|2021-04-07 13:05:40|202112.4|201962.4|202113.3|201963.3|202114.7|201964.7|202110.6|201960.6|27
1617800750000|2021-04-07 13:05:50|202113.5|201963.5|202113.1|201963.1|202114.1|201964.1|202110.9|201960.9|25
1617800760000|2021-04-07 13:06:00|202112.1|201962.1|202145.7|201995.7|202145.7|201995.7|202111.8|201961.8|31
1617800770000|2021-04-07 13:06:10|202145.4|201995.4|202146.5|201996.5|202148.2|201998.2|202143.3|201993.3|35
1617800780000|2021-04-07 13:06:20|202146.1|201996.1|202124.9|201974.9|202147|201997|202120.8|201970.8|30
1617800790000|2021-04-07 13:06:30|202124.8|201974.8|202126.5|201976.5|202126.5|201976.5|202123.4|201973.4|26
1617800800000|2021-04-07 13:06:40|202126.4|201976.4|202126.5|201976.5|202128.2|201978.2|202125.4|201975.4|26
1617800810000|2021-04-07 13:06:50|202126.3|201976.3|202121.6|201971.6|202126.3|201976.3|202119.5|201969.5|39
1617800820000|2021-04-07 13:07:00|202123.9|201973.9|202120.2|201970.2|202125.6|201975.6|202120.2|201970.2|31
1617800830000|2021-04-07 13:07:10|202123.9|201973.9|202121.5|201971.5|202124.2|201974.2|202121.1|201971.1|33
1617800840000|2021-04-07 13:07:20|202122.2|201972.2|202124.1|201974.1|202125.2|201975.2|202120.1|201970.1|35
1617800850000|2021-04-07 13:07:30|202123.6|201973.6|202123.4|201973.4|202124.8|201974.8|202120.7|201970.7|39
1617800860000|2021-04-07 13:07:40|202124.5|201974.5|202119|201969|202124.6|201974.6|202119|201969|28
1617800870000|2021-04-07 13:07:50|202119.7|201969.7|202108.2|201958.2|202121.9|201971.9|202107.2|201957.2|35
1617800880000|2021-04-07 13:08:00|202108.3|201958.3|202104.2|201954.2|202118.9|201968.9|202104.2|201954.2|30
1617800890000|2021-04-07 13:08:10|202105|201955|202094.8|201944.8|202107.2|201957.2|202088|201938|23
1617800900000|2021-04-07 13:08:20|202099.6|201949.6|202095.5|201945.5|202099.6|201949.6|202091.1|201941.1|37
1617800910000|2021-04-07 13:08:30|202092.4|201942.4|202104.5|201954.5|202107.3|201957.3|202092.4|201942.4|33
1617800920000|2021-04-07 13:08:40|202097.5|201947.5|202097.3|201947.3|202100.9|201950.9|202095.9|201945.9|33
1617800930000|2021-04-07 13:08:50|202097.7|201947.7|202102.7|201952.7|202114|201964|202097.7|201947.7|32
1617800940000|2021-04-07 13:09:00|202101.4|201951.4|202099.2|201949.2|202105.8|201955.8|202099.2|201949.2|29
1617800950000|2021-04-07 13:09:10|202098.8|201948.8|202076.6|201926.6|202098.8|201948.8|202076.4|201926.4|30
1617800960000|2021-04-07 13:09:20|202077|201927|202084.9|201934.9|202084.9|201934.9|202076.4|201926.4|22
1617800970000|2021-04-07 13:09:30|202085.1|201935.1|202081.8|201931.8|202085.1|201935.1|202080.8|201930.8|29
1617800980000|2021-04-07 13:09:40|202082|201932|202081.6|201931.6|202085.9|201935.9|202075|201925|19
1617800990000|2021-04-07 13:09:50|202082.3|201932.3|202092.4|201942.4|202098.8|201948.8|202082.3|201932.3|35
1617801000000|2021-04-07 13:10:00|202094.7|201944.7|202082.8|201932.8|202096.4|201946.4|202082.4|201932.4|35
1617801010000|2021-04-07 13:10:10|202081.7|201931.7|202076.1|201926.1|202081.7|201931.7|202072.2|201922.2|30
1617801020000|2021-04-07 13:10:20|202076.2|201926.2|202027.7|201877.7|202077.4|201927.4|202026.4|201876.4|34
1617801030000|2021-04-07 13:10:30|202026.3|201876.3|202029.2|201879.2|202031.9|201881.9|202026.3|201876.3|24
1617801040000|2021-04-07 13:10:40|202029.7|201879.7|202028.8|201878.8|202045.5|201895.5|202026.7|201876.7|33
1617801050000|2021-04-07 13:10:50|202029.1|201879.1|202031.9|201881.9|202036|201886|202028.9|201878.9|34
1617801060000|2021-04-07 13:11:00|202032|201882|202025.3|201875.3|202036|201886|202025.3|201875.3|28
1617801070000|2021-04-07 13:11:10|202025.1|201875.1|202027.8|201877.8|202028|201878|202025|201875|18
1617801080000|2021-04-07 13:11:20|202027.6|201877.6|202029.4|201879.4|202030.6|201880.6|202025.7|201875.7|27
1617801090000|2021-04-07 13:11:30|202033.9|201883.9|202024.9|201874.9|202037.3|201887.3|202024|201874|20
1617801100000|2021-04-07 13:11:40|202024.6|201874.6|202038.3|201888.3|202038.6|201888.6|202024.6|201874.6|39
1617801110000|2021-04-07 13:11:50|202038.8|201888.8|202035.9|201885.9|202038.8|201888.8|202034.8|201884.8|29
1617801120000|2021-04-07 13:12:00|202037.5|201887.5|202033.2|201883.2|202039.2|201889.2|202033|201883|33
1617801130000|2021-04-07 13:12:10|202032.7|201882.7|201991.7|201841.7|202032.7|201882.7|201991.7|201841.7|39
1617801140000|2021-04-07 13:12:20|201993.8|201843.8|201992.5|201842.5|201997.8|201847.8|201991.3|201841.3|36
1617801150000|2021-04-07 13:12:30|201989.2|201839.2|201971.3|201821.3|201992.7|201842.7|201968.7|201818.7|38
1617801160000|2021-04-07 13:12:40|201965|201815|201962.8|201812.8|201965.4|201815.4|201944.5|201794.5|33
1617801170000|2021-04-07 13:12:50|201962.4|201812.4|201931|201781|201977.1|201827.1|201929.3|201779.3|22
1617801180000|2021-04-07 13:13:00|201930.5|201780.5|201931.5|201781.5|201936.4|201786.4|201930|201780|30
1617801190000|2021-04-07 13:13:10|201931.9|201781.9|201973.7|201823.7|201983.5|201833.5|201931.9|201781.9|34
1617801200000|2021-04-07 13:13:20|201973.2|201823.2|202015.4|201865.4|202015.6|201865.6|201972.4|201822.4|29
1617801210000|2021-04-07 13:13:30|202015.8|201865.8|201980.6|201830.6|202015.9|201865.9|201979.5|201829.5|29
1617801220000|2021-04-07 13:13:40|201980.7|201830.7|201981.8|201831.8|201982.9|201832.9|201978.9|201828.9|28
1617801230000|2021-04-07 13:13:50|201983.9|201833.9|201986.3|201836.3|201992.7|201842.7|201982.1|201832.1|28
1617801240000|2021-04-07 13:14:00|201986.9|201836.9|202002|201852|202004.8|201854.8|201986.9|201836.9|37
1617801250000|2021-04-07 13:14:10|202001.9|201851.9|201999.1|201849.1|202004.2|201854.2|201999.1|201849.1|33
1617801260000|2021-04-07 13:14:20|201999|201849|201986.2|201836.2|202013.9|201863.9|201986.2|201836.2|35
1617801270000|2021-04-07 13:14:30|201984|201834|201959.7|201809.7|201984|201834|201954.7|201804.7|26
1617801280000|2021-04-07 13:14:40|201958.5|201808.5|201956.2|201806.2|201962.6|201812.6|201955.5|201805.5|27
1617801290000|2021-04-07 13:14:50|201958.5|201808.5|201941.9|201791.9|201958.5|201808.5|201941.2|201791.2|25
1617801300000|2021-04-07 13:15:00|201942|201792|201949.3|201799.3|201949.4|201799.4|201942|201792|23
1617801310000|2021-04-07 13:15:10|201947|201797|201949.7|201799.7|201951.1|201801.1|201946.2|201796.2|19
1617801320000|2021-04-07 13:15:20|201950.1|201800.1|201953.9|201803.9|201956|201806|201947.6|201797.6|27
1617801330000|2021-04-07 13:15:30|201951.6|201801.6|201946.6|201796.6|201953.3|201803.3|201946.6|201796.6|28
1617801340000|2021-04-07 13:15:40|201945.9|201795.9|201924.6|201774.6|201948|201798|201915.8|201765.8|29
1617801350000|2021-04-07 13:15:50|201924.9|201774.9|201899.7|201749.7|201925.8|201775.8|201895.4|201745.4|25
1617801360000|2021-04-07 13:16:00|201899.3|201749.3|201895.4|201745.4|201899.3|201749.3|201892.6|201742.6|24
1617801370000|2021-04-07 13:16:10|201893.8|201743.8|201907.5|201757.5|201911.6|201761.6|201893.8|201743.8|33
1617801380000|2021-04-07 13:16:20|201907.6|201757.6|201903.4|201753.4|201917.9|201767.9|201901.2|201751.2|30
1617801390000|2021-04-07 13:16:30|201904.6|201754.6|201916.8|201766.8|201917|201767|201902.3|201752.3|28
1617801400000|2021-04-07 13:16:40|201934.1|201784.1|201949.8|201799.8|201951.8|201801.8|201914.6|201764.6|35
1617801410000|2021-04-07 13:16:50|201949.3|201799.3|201948.2|201798.2|201952.9|201802.9|201942.6|201792.6|34
1617801420000|2021-04-07 13:17:00|201941.6|201791.6|201946.9|201796.9|201954.2|201804.2|201936.3|201786.3|36
1617801430000|2021-04-07 13:17:10|201942.6|201792.6|201917.4|201767.4|201942.7|201792.7|201914.3|201764.3|33
1617801440000|2021-04-07 13:17:20|201917.1|201767.1|201912.9|201762.9|201919|201769|201912.9|201762.9|21
1617801450000|2021-04-07 13:17:30|201912.2|201762.2|201917.1|201767.1|201917.7|201767.7|201912.2|201762.2|24
1617801460000|2021-04-07 13:17:40|201916.3|201766.3|201910.8|201760.8|201917.4|201767.4|201910.8|201760.8|27
1617801470000|2021-04-07 13:17:50|201911.8|201761.8|201911.8|201761.8|201919.7|201769.7|201906.6|201756.6|18
1617801480000|2021-04-07 13:18:00|201915.4|201765.4|201914|201764|201916.6|201766.6|201913.2|201763.2|27
1617801490000|2021-04-07 13:18:10|201915.9|201765.9|201915.8|201765.8|201916.5|201766.5|201909.8|201759.8|22
1617801500000|2021-04-07 13:18:20|201914.3|201764.3|201903.7|201753.7|201915.8|201765.8|201902.4|201752.4|27
1617801510000|2021-04-07 13:18:30|201903.2|201753.2|201901.9|201751.9|201905.5|201755.5|201900.9|201750.9|19
1617801520000|2021-04-07 13:18:40|201902.2|201752.2|201903.2|201753.2|201908.4|201758.4|201901.8|201751.8|27
1617801530000|2021-04-07 13:18:50|201906.9|201756.9|201913.1|201763.1|201919.1|201769.1|201906.9|201756.9|29
1617801540000|2021-04-07 13:19:00|201913.2|201763.2|201902.3|201752.3|201913.2|201763.2|201902.2|201752.2|29
1617801550000|2021-04-07 13:19:10|201902.2|201752.2|201902.1|201752.1|201902.5|201752.5|201901.1|201751.1|21
1617801560000|2021-04-07 13:19:20|201902.2|201752.2|201898.7|201748.7|201902.2|201752.2|201894|201744|23
1617801570000|2021-04-07 13:19:30|201897.9|201747.9|201897.5|201747.5|201898.8|201748.8|201894.3|201744.3|24
1617801580000|2021-04-07 13:19:40|201897.1|201747.1|201867.4|201717.4|201897.5|201747.5|201866.6|201716.6|22
1617801590000|2021-04-07 13:19:50|201865.1|201715.1|201823.7|201673.7|201868.6|201718.6|201809.5|201659.5|35
1617801600000|2021-04-07 13:20:00|201828.3|201678.3|201826.3|201676.3|201829.9|201679.9|201816.4|201666.4|35
1617801610000|2021-04-07 13:20:10|201826.5|201676.5|201820|201670|201829.1|201679.1|201813.8|201663.8|30
1617801620000|2021-04-07 13:20:20|201819.6|201669.6|201852.3|201702.3|201856.3|201706.3|201818.3|201668.3|31
1617801630000|2021-04-07 13:20:30|201848.7|201698.7|201852.8|201702.8|201853.5|201703.5|201848.7|201698.7|25
1617801640000|2021-04-07 13:20:40|201852.4|201702.4|201853.2|201703.2|201855.2|201705.2|201831.9|201681.9|31
1617801650000|2021-04-07 13:20:50|201854|201704|201853.6|201703.6|201855.3|201705.3|201849.4|201699.4|32
1617801660000|2021-04-07 13:21:00|201852.6|201702.6|201859.8|201709.8|201859.8|201709.8|201851.9|201701.9|23
1617801670000|2021-04-07 13:21:10|201859.9|201709.9|201861.1|201711.1|201875.1|201725.1|201859.9|201709.9|25
1617801680000|2021-04-07 13:21:20|201863|201713|201865.3|201715.3|201869|201719|201863|201713|23
1617801690000|2021-04-07 13:21:30|201866.4|201716.4|201862.8|201712.8|201867.2|201717.2|201862.2|201712.2|17
1617801700000|2021-04-07 13:21:40|201862.4|201712.4|201860.8|201710.8|201862.4|201712.4|201858.9|201708.9|19
1617801710000|2021-04-07 13:21:50|201860.7|201710.7|201845.8|201695.8|201861.1|201711.1|201845.8|201695.8|30
1617801720000|2021-04-07 13:22:00|201846.5|201696.5|201859.6|201709.6|201859.6|201709.6|201846.5|201696.5|24
1617801730000|2021-04-07 13:22:10|201858.8|201708.8|201866.8|201716.8|201871.2|201721.2|201858.6|201708.6|21
1617801740000|2021-04-07 13:22:20|201866.2|201716.2|201871.2|201721.2|201871.4|201721.4|201861.9|201711.9|27
1617801750000|2021-04-07 13:22:30|201871.6|201721.6|201827.1|201677.1|201872.3|201722.3|201827.1|201677.1|34
1617801760000|2021-04-07 13:22:40|201822.3|201672.3|201830|201680|201839.3|201689.3|201822.3|201672.3|37
1617801770000|2021-04-07 13:22:50|201828.2|201678.2|201825.5|201675.5|201830.1|201680.1|201825.2|201675.2|27
1617801780000|2021-04-07 13:23:00|201819.6|201669.6|201788.9|201638.9|201823.2|201673.2|201787.9|201637.9|37
1617801790000|2021-04-07 13:23:10|201789|201639|201762.4|201612.4|201789|201639|201759.7|201609.7|36
1617801800000|2021-04-07 13:23:20|201759.1|201609.1|201762.8|201612.8|201762.8|201612.8|201757.3|201607.3|29
1617801810000|2021-04-07 13:23:30|201762.7|201612.7|201767.5|201617.5|201773.1|201623.1|201758.8|201608.8|31
1617801820000|2021-04-07 13:23:40|201769|201619|201779.2|201629.2|201779.2|201629.2|201766.8|201616.8|23
1617801830000|2021-04-07 13:23:50|201779.4|201629.4|201787|201637|201792.2|201688.6|201738.6|201621|29
1617801840000|2021-04-07 13:24:00|201787.1|201637.1|201800.9|201650.9|201805.1|201655.1|201786.9|201636.9|29
1617801850000|2021-04-07 13:24:10|201801|201651|201801.5|201651.5|201803.4|201653.4|201798.4|201648.4|23
1617801860000|2021-04-07 13:24:20|201795.5|201645.5|201795.2|201645.2|201795.9|201645.9|201786.7|201636.7|36
1617801870000|2021-04-07 13:24:30|201794.9|201644.9|201783.4|201633.4|201795.8|201645.8|201782.5|201632.5|22
1617801880000|2021-04-07 13:24:40|201783.8|201633.8|201773.3|201623.3|201783.8|201633.8|201768.2|201618.2|20
1617801890000|2021-04-07 13:24:50|201773|201623|201801.8|201651.8|201802.6|201652.6|201772.8|201622.8|28
1617801900000|2021-04-07 13:25:00|201802.2|201652.2|201783.3|201633.3|201807.2|201657.2|201781.9|201631.9|34
1617801910000|2021-04-07 13:25:10|201785.8|201635.8|201790.4|201640.4|201791.4|201641.4|201785.8|201635.8|31
1617801920000|2021-04-07 13:25:20|201790.6|201640.6|201785.2|201635.2|201790.6|201640.6|201785.2|201635.2|24
1617801930000|2021-04-07 13:25:30|201785.4|201635.4|201780.7|201630.7|201785.8|201635.8|201780.7|201630.7|20
1617801940000|2021-04-07 13:25:40|201780.6|201630.6|201738.4|201588.4|201780.6|201630.6|201738.4|201588.4|37
1617801950000|2021-04-07 13:25:50|201740.8|201590.8|201741.4|201591.4|201745.1|201595.1|201740|201590|31
1617801960000|2021-04-07 13:26:00|201741.7|201591.7|201741|201591|201744|201594|201739.7|201589.7|24
1617801970000|2021-04-07 13:26:10|201743|201593|201741.9|201591.9|201744.6|201594.6|201739.2|201589.2|31
1617801980000|2021-04-07 13:26:20|201743.4|201593.4|201742.6|201592.6|201746|201596|201738.8|201588.8|31
1617801990000|2021-04-07 13:26:30|201741.8|201591.8|201739.4|201589.4|201743.7|201593.7|201737|201587|34
1617802000000|2021-04-07 13:26:40|201739|201589|201672.1|201522.1|201743|201619.6|201669.6|201521.3|36
1617802010000|2021-04-07 13:26:50|201674.8|201524.8|201627.4|201477.4|201674.8|201524.8|201627.4|201477.4|34
1617802020000|2021-04-07 13:27:00|201625.9|201475.9|201641.7|201491.7|201646.5|201496.5|201624.1|201474.1|23
1617802030000|2021-04-07 13:27:10|201645.9|201495.9|201645.8|201495.8|201647.4|201497.4|201643.1|201493.1|22
1617802040000|2021-04-07 13:27:20|201646.4|201496.4|201600.5|201450.5|201646.4|201496.4|201599.3|201449.3|28
1617802050000|2021-04-07 13:27:30|201602.8|201452.8|201606.4|201456.4|201614.5|201464.5|201596.7|201446.7|24
1617802060000|2021-04-07 13:27:40|201607.6|201457.6|201603.3|201453.3|201607.6|201457.6|201599.3|201449.3|25
1617802070000|2021-04-07 13:27:50|201607.4|201457.4|201624.5|201474.5|201629.6|201524.8|201573.4|201457.4|27
1617802080000|2021-04-07 13:28:00|201574|201524|201576.7|201526.7|201628.4|201530.5|201571.9|201477.3|24
1617802090000|2021-04-07 13:28:10|201576.2|201526.2|201644.6|201494.6|201652.3|201526.2|201576.2|201488.7|25
1617802100000|2021-04-07 13:28:20|201645|201495|201638|201488|201647.8|201497.8|201638|201488|28
1617802110000|2021-04-07 13:28:30|201639.5|201489.5|201660.4|201510.4|201660.7|201554.6|201604.6|201482.7|26
1617802120000|2021-04-07 13:28:40|201659.2|201509.2|201678.5|201528.5|201686.6|201536.6|201659.2|201509.2|29
1617802130000|2021-04-07 13:28:50|201678.4|201528.4|201669.1|201519.1|201679.2|201529.2|201667.8|201517.8|27
1617802140000|2021-04-07 13:29:00|201667.4|201517.4|201670.5|201520.5|201680.7|201530.7|201667.4|201517.4|28
1617802150000|2021-04-07 13:29:10|201668.4|201518.4|201668.6|201518.6|201675|201525|201662.1|201512.1|28
1617802160000|2021-04-07 13:29:20|201665.9|201515.9|201672.4|201522.4|201675.6|201525.6|201665.9|201515.9|27
1617802170000|2021-04-07 13:29:30|201673.1|201523.1|201649.1|201499.1|201676.4|201526.4|201645.7|201495.7|27
1617802180000|2021-04-07 13:29:40|201647.2|201497.2|201660.8|201510.8|201662.7|201512.7|201630.3|201480.3|28
1617802190000|2021-04-07 13:29:50|201661.6|201511.6|201651.9|201501.9|201661.6|201511.6|201648.9|201498.9|24
1617802200000|2021-04-07 13:30:00|201652.8|201502.8|201651.8|201501.8|201662.1|201512.1|201644.2|201494.2|26
1617802210000|2021-04-07 13:30:10|201651.2|201501.2|201657.1|201507.1|201659.9|201509.9|201651.2|201501.2|27
1617802220000|2021-04-07 13:30:20|201656.6|201506.6|201696.7|201546.7|201696.7|201546.7|201655.4|201505.4|28
1617802230000|2021-04-07 13:30:30|201691.8|201541.8|201680.8|201530.8|201694.4|201544.4|201679.8|201529.8|26
1617802240000|2021-04-07 13:30:40|201686.9|201536.9|201692.8|201542.8|201693.8|201543.8|201686.9|201536.9|27
1617802250000|2021-04-07 13:30:50|201692|201542|201693.1|201543.1|201695|201545|201689.5|201539.5|27
1617802260000|2021-04-07 13:31:00|201692|201542|201685.6|201535.6|201693.2|201543.2|201678.8|201528.8|26
1617802270000|2021-04-07 13:31:10|201683.5|201533.5|201680.8|201530.8|201698|201587.6|201636.2|201529.9|27
1617802280000|2021-04-07 13:31:20|201661.1|201511.1|201672.8|201522.8|201678.5|201528.5|201654.5|201504.5|27
1617802290000|2021-04-07 13:31:30|201673.5|201523.5|201671|201521|201673.5|201523.5|201667.4|201517.4|29
1617802300000|2021-04-07 13:31:40|201670.5|201520.5|201712.4|201562.4|201715.2|201565.2|201667.5|201517.5|28
1617802310000|2021-04-07 13:31:50|201711.1|201561.1|201690|201540|201713.1|201563.1|201686.6|201536.6|29
1617802320000|2021-04-07 13:32:00|201692.9|201542.9|201661.2|201511.2|201701|201569.1|201619.1|201509.2|29
1617802330000|2021-04-07 13:32:10|201662.1|201512.1|201670.9|201520.9|201675|201525|201657.5|201507.5|28
1617802340000|2021-04-07 13:32:20|201674.3|201524.3|201690.8|201540.8|201692|201542|201673.3|201523.3|25
1617802350000|2021-04-07 13:32:30|201691.3|201541.3|201671|201521|201691.3|201578.1|201628.1|201520.1|25
1617802360000|2021-04-07 13:32:40|201673.5|201523.5|201674.7|201524.7|201680.7|201530.7|201666|201516|28
1617802370000|2021-04-07 13:32:50|201674.2|201524.2|201674.3|201524.3|201674.5|201524.5|201669.8|201519.8|21
1617802380000|2021-04-07 13:33:00|201672.2|201522.2|201644.8|201494.8|201673.4|201523.4|201643.7|201493.7|28
1617802390000|2021-04-07 13:33:10|201644.9|201494.9|201666|201516|201666|201516|201644|201494|29
1617802400000|2021-04-07 13:33:20|201664.9|201514.9|201662.7|201512.7|201664.9|201514.9|201656.1|201506.1|29
1617802410000|2021-04-07 13:33:30|201664.3|201514.3|201667.6|201517.6|201668.7|201569.3|201615.1|201510.2|24
1617802420000|2021-04-07 13:33:40|201666.2|201516.2|201695.1|201545.1|201706.4|201587.6|201637.6|201516.2|28
1617802430000|2021-04-07 13:33:50|201694.9|201544.9|201672.5|201522.5|201694.9|201544.9|201668.5|201518.5|28
1617802440000|2021-04-07 13:34:00|201672.9|201522.9|201682.9|201532.9|201690.5|201540.5|201672.1|201522.1|28
1617802450000|2021-04-07 13:34:10|201685.5|201535.5|201716.5|201566.5|201733.8|201583.8|201684.8|201534.8|28
1617802460000|2021-04-07 13:34:20|201716.4|201566.4|201725|201575|201725|201575|201715.4|201565.4|26
1617802470000|2021-04-07 13:34:30|201726.6|201576.6|201731.4|201581.4|201731.4|201581.4|201719.6|201569.6|25
1617802480000|2021-04-07 13:34:40|201734.3|201584.3|201725.9|201575.9|201734.3|201584.3|201723.5|201573.5|23
1617802490000|2021-04-07 13:34:50|201726.7|201576.7|201721.7|201571.7|201732.4|201582.4|201719.4|201569.4|27
1617802500000|2021-04-07 13:35:00|201719.5|201569.5|201693.5|201543.5|201721.5|201571.5|201690.3|201540.3|27
1617802510000|2021-04-07 13:35:10|201692.3|201542.3|201710.1|201560.1|201710.1|201560.1|201689|201539|26
1617802520000|2021-04-07 13:35:20|201708.7|201558.7|201690.5|201540.5|201715.8|201565.8|201690.5|201540.5|27
1617802530000|2021-04-07 13:35:30|201691.9|201541.9|201675.2|201525.2|201694.2|201544.2|201671.8|201521.8|27
1617802540000|2021-04-07 13:35:40|201675.4|201525.4|201672.3|201522.3|201677.1|201527.1|201669.1|201519.1|29
1617802550000|2021-04-07 13:35:50|201670.2|201520.2|201677.9|201527.9|201680.7|201530.7|201670.2|201520.2|25
1617802560000|2021-04-07 13:36:00|201678.2|201528.2|201689.7|201539.7|201693.8|201543.8|201678.2|201528.2|25
1617802570000|2021-04-07 13:36:10|201690.7|201540.7|201685|201535|201691.6|201541.6|201681.3|201531.3|24
1617802580000|2021-04-07 13:36:20|201684.9|201534.9|201689.6|201539.6|201690.2|201540.2|201683.9|201533.9|24
1617802590000|2021-04-07 13:36:30|201690.6|201540.6|201675.3|201525.3|201692.7|201542.7|201675.3|201525.3|25
1617802600000|2021-04-07 13:36:40|201675.5|201525.5|201674.9|201524.9|201678.6|201528.6|201662.8|201512.8|26
1617802610000|2021-04-07 13:36:50|201674.4|201524.4|201672.2|201522.2|201689.8|201539.8|201672.2|201522.2|26
1617802620000|2021-04-07 13:37:00|201671.4|201521.4|201679.9|201529.9|201683.2|201533.2|201668.5|201518.5|27
1617802630000|2021-04-07 13:37:10|201680.5|201530.5|201674.6|201524.6|201680.5|201530.5|201668|201518|29
1617802640000|2021-04-07 13:37:20|201674.8|201524.8|201673.6|201523.6|201677.9|201527.9|201669.6|201519.6|26
1617802650000|2021-04-07 13:37:30|201677.3|201527.3|201671|201521|201677.7|201527.7|201668.1|201518.1|29
1617802660000|2021-04-07 13:37:40|201671.4|201521.4|201669.4|201519.4|201678.8|201528.8|201663.1|201513.1|26
1617802670000|2021-04-07 13:37:50|201671.8|201521.8|201707.9|201557.9|201707.9|201557.9|201669.8|201519.8|27
1617802680000|2021-04-07 13:38:00|201708.4|201558.4|201709.2|201559.2|201711.5|201561.5|201704.8|201554.8|27
1617802690000|2021-04-07 13:38:10|201710.7|201560.7|201707.2|201557.2|201712.1|201562.1|201705.8|201555.8|24
1617802700000|2021-04-07 13:38:20|201711.1|201561.1|201711.5|201561.5|201727.8|201577.8|201707.5|201557.5|36
1617802710000|2021-04-07 13:38:30|201710.8|201560.8|201714.7|201564.7|201715|201565|201704.3|201554.3|33
1617802720000|2021-04-07 13:38:40|201714.2|201564.2|201710.4|201560.4|201718.3|201568.3|201709.7|201559.7|40
1617802730000|2021-04-07 13:38:50|201710.9|201560.9|201710.6|201560.6|201712.8|201562.8|201705.3|201555.3|37
1617802740000|2021-04-07 13:39:00|201711|201561|201696.6|201546.6|201711.1|201561.1|201690.2|201540.2|36
1617802750000|2021-04-07 13:39:10|201699.3|201549.3|201719.4|201569.4|201720|201570|201699.3|201549.3|27
1617802760000|2021-04-07 13:39:20|201718.9|201568.9|201718|201568|201719.3|201569.3|201714.2|201564.2|16
1617802770000|2021-04-07 13:39:30|201718.2|201568.2|201748.3|201598.3|201763.2|201613.2|201714.8|201564.8|27
1617802780000|2021-04-07 13:39:40|201745.3|201595.3|201760.9|201610.9|201772.7|201622.7|201745.3|201595.3|34
1617802790000|2021-04-07 13:39:50|201761.5|201611.5|201778.6|201628.6|201781.2|201631.2|201761.5|201611.5|30
1617802800000|2021-04-07 13:40:00|201776.6|201626.6|201780.9|201630.9|201782.3|201632.3|201776.2|201626.2|29
1617802810000|2021-04-07 13:40:10|201781.2|201631.2|201779.5|201629.5|201784|201634|201777.7|201627.7|29
1617802820000|2021-04-07 13:40:20|201779.6|201629.6|201740.1|201590.1|201781.6|201660.7|201710.7|201589|34
1617802830000|2021-04-07 13:40:30|201738.3|201588.3|201750|201600|201755.2|201605.2|201727.9|201577.9|38
1617802840000|2021-04-07 13:40:40|201751.7|201601.7|201749.6|201599.6|201755.8|201605.8|201748.6|201598.6|38
1617802850000|2021-04-07 13:40:50|201748.1|201598.1|201751|201601|201751.8|201654.8|201687.7|201584.4|37
1617802860000|2021-04-07 13:41:00|201752.4|201602.4|201728.2|201578.2|201752.4|201602.4|201724.7|201574.7|35
1617802870000|2021-04-07 13:41:10|201729|201579|201749.2|201599.2|201751.4|201650.5|201685.4|201579|34
1617802880000|2021-04-07 13:41:20|201749.1|201599.1|201729.5|201579.5|201751.2|201601.2|201729.1|201579.1|40
1617802890000|2021-04-07 13:41:30|201732.4|201582.4|201747.7|201597.7|201751|201601|201731.4|201581.4|33
1617802900000|2021-04-07 13:41:40|201749|201599|201778.2|201628.2|201778.2|201628.2|201745.7|201595.7|32
1617802910000|2021-04-07 13:41:50|201777.7|201627.7|201778.8|201628.8|201784.8|201634.8|201776.7|201626.7|20
1617802920000|2021-04-07 13:42:00|201777.4|201627.4|201766.3|201616.3|201777.4|201627.4|201762.8|201612.8|30
1617802930000|2021-04-07 13:42:10|201763.4|201613.4|201748.6|201598.6|201770.4|201652.9|201696.1|201598.2|39
1617802940000|2021-04-07 13:42:20|201748.8|201598.8|201760|201610|201761.4|201655.9|201700|201598.8|35
1617802950000|2021-04-07 13:42:30|201756|201606|201745.8|201595.8|201760.5|201657.5|201697.4|201582.6|30
1617802960000|2021-04-07 13:42:40|201745|201595|201770.2|201620.2|201770.2|201620.2|201744.5|201594.5|36
1617802970000|2021-04-07 13:42:50|201767.5|201617.5|201764.3|201614.3|201768.8|201618.8|201759.4|201609.4|29
1617802980000|2021-04-07 13:43:00|201765.7|201615.7|201772.5|201622.5|201778.9|201628.9|201763.8|201613.8|30
1617802990000|2021-04-07 13:43:10|201774.4|201624.4|201782.7|201632.7|201783|201633|201764.5|201614.5|27
1617803000000|2021-04-07 13:43:20|201783.5|201633.5|201772.4|201622.4|201783.5|201633.5|201770.7|201620.7|30
1617803010000|2021-04-07 13:43:30|201773.8|201623.8|201764.3|201614.3|201776.7|201626.7|201760.4|201610.4|35
1617803020000|2021-04-07 13:43:40|201762.8|201612.8|201775.9|201625.9|201777|201627|201762.8|201612.8|38
1617803030000|2021-04-07 13:43:50|201775.6|201625.6|201762.9|201612.9|201776.5|201626.5|201760.5|201610.5|40
1617803040000|2021-04-07 13:44:00|201764.8|201614.8|201782.4|201632.4|201794.2|201688.3|201734.5|201614.8|26
1617803050000|2021-04-07 13:44:10|201781.4|201631.4|201791.7|201641.7|201792.4|201642.4|201781.4|201631.4|35
1617803060000|2021-04-07 13:44:20|201791.4|201641.4|201790.1|201640.1|201798|201648|201789.9|201639.9|27
1617803070000|2021-04-07 13:44:30|201789.5|201639.5|201787.4|201637.4|201789.5|201639.5|201782|201632|34
1617803080000|2021-04-07 13:44:40|201787.9|201637.9|201789|201639|201789.6|201639.6|201785.6|201635.6|30
1617803090000|2021-04-07 13:44:50|201788.9|201638.9|201789.5|201639.5|201793.3|201643.3|201788.1|201638.1|33
1617803100000|2021-04-07 13:45:00|201788.9|201638.9|201767.4|201617.4|201791.5|201641.5|201763.9|201613.9|37
1617803110000|2021-04-07 13:45:10|201767.3|201617.3|201773.9|201623.9|201778.9|201628.9|201762.8|201612.8|39
1617803120000|2021-04-07 13:45:20|201774.4|201624.4|201795.3|201645.3|201810.8|201660.8|201774.4|201624.4|38
1617803130000|2021-04-07 13:45:30|201794|201644|201796.5|201646.5|201798.7|201648.7|201787.3|201637.3|37
1617803140000|2021-04-07 13:45:40|201792.5|201642.5|201810.4|201660.4|201823.2|201673.2|201788.6|201638.6|38
1617803150000|2021-04-07 13:45:50|201809.9|201659.9|201831.7|201681.7|201836.1|201686.1|201808.4|201658.4|35
1617803160000|2021-04-07 13:46:00|201827.7|201677.7|201827.7|201677.7|201839.8|201689.8|201826|201676|38
1617803170000|2021-04-07 13:46:10|201822.8|201672.8|201828.4|201678.4|201831.4|201681.4|201820.9|201670.9|40
1617803180000|2021-04-07 13:46:20|201828.6|201678.6|201803.2|201653.2|201828.6|201678.6|201796.8|201646.8|37
1617803190000|2021-04-07 13:46:30|201801.4|201651.4|201781.8|201631.8|201807.2|201657.2|201781.8|201631.8|39
1617803200000|2021-04-07 13:46:40|201783.5|201633.5|201793|201643|201793.3|201643.3|201778.3|201628.3|38
1617803210000|2021-04-07 13:46:50|201794.9|201644.9|201771.9|201621.9|201794.9|201644.9|201769.8|201619.8|40
1617803220000|2021-04-07 13:47:00|201771.1|201621.1|201776.1|201626.1|201779.4|201629.4|201768.6|201618.6|37
1617803230000|2021-04-07 13:47:10|201775.7|201625.7|201776.4|201626.4|201780.3|201630.3|201771.8|201621.8|34
1617803240000|2021-04-07 13:47:20|201777.3|201627.3|201797|201647|201802.5|201652.5|201776.1|201626.1|35
1617803250000|2021-04-07 13:47:30|201799.1|201649.1|201810.8|201660.8|201810.8|201694.3|201743.2|201642.7|36
1617803260000|2021-04-07 13:47:40|201807.3|201657.3|201809.5|201659.5|201811.8|201661.8|201801.3|201651.3|34
1617803270000|2021-04-07 13:47:50|201810.7|201660.7|201839.8|201689.8|201843.6|201693.6|201807.6|201657.6|37
1617803280000|2021-04-07 13:48:00|201838.5|201688.5|201868.3|201718.3|201868.3|201718.3|201838.5|201688.5|37
1617803290000|2021-04-07 13:48:10|201872|201722|201871.5|201721.5|201882.1|201732.1|201869.1|201719.1|28
1617803300000|2021-04-07 13:48:20|201870.2|201720.2|201868.2|201718.2|201875.2|201764.1|201814.1|201713.4|36
1617803310000|2021-04-07 13:48:30|201861.6|201711.6|201851.6|201701.6|201866.7|201716.7|201845.6|201695.6|32
1617803320000|2021-04-07 13:48:40|201800|201750|201840.3|201690.3|201851.5|201750|201798.7|201690.3|27
1617803330000|2021-04-07 13:48:50|201842.4|201692.4|201840.9|201690.9|201842.4|201692.4|201834.7|201684.7|32
1617803340000|2021-04-07 13:49:00|201840.4|201690.4|201834.1|201684.1|201840.4|201725.4|201775.4|201678.2|30
1617803350000|2021-04-07 13:49:10|201834.3|201684.3|201843.4|201693.4|201846.8|201696.8|201828.7|201678.7|29
1617803360000|2021-04-07 13:49:20|201840.9|201690.9|201865.8|201715.8|201872.9|201749.5|201798.6|201690.9|36
1617803370000|2021-04-07 13:49:30|201867|201717|201805.9|201755.9|201868.1|201756.5|201805.9|201704.2|38
1617803380000|2021-04-07 13:49:40|201805.4|201755.4|201846.2|201696.2|201847.8|201755.4|201788.4|201693.3|38
1617803390000|2021-04-07 13:49:50|201847.3|201697.3|201826.7|201676.7|201847.6|201713.5|201763.5|201671.6|36
1617803400000|2021-04-07 13:50:00|201832.3|201682.3|201839.7|201689.7|201851.6|201701.6|201832.3|201682.3|37
1617803410000|2021-04-07 13:50:10|201838.5|201688.5|201845.3|201695.3|201845.3|201695.3|201837.2|201687.2|21
1617803420000|2021-04-07 13:50:20|201842.9|201692.9|201862.7|201712.7|201862.7|201747.5|201797.5|201687.7|32
1617803430000|2021-04-07 13:50:30|201800.4|201750.4|201871.5|201721.5|201872|201751.3|201800.4|201704|36
1617803440000|2021-04-07 13:50:40|201871.1|201721.1|201852.5|201702.5|201873.1|201754.5|201798|201692.4|38
1617803450000|2021-04-07 13:50:50|201856.1|201706.1|201844.3|201694.3|201856.1|201750.2|201800.2|201687.6|37
1617803460000|2021-04-07 13:51:00|201843.7|201693.7|201840.6|201690.6|201851.2|201701.2|201837.5|201687.5|28
1617803470000|2021-04-07 13:51:10|201841.3|201691.3|201888.1|201738.1|201891.6|201783.7|201791.4|201690.3|31
1617803480000|2021-04-07 13:51:20|201883.7|201733.7|201883.8|201733.8|201891.2|201741.2|201879.7|201729.7|25
1617803490000|2021-04-07 13:51:30|201882.4|201732.4|201905.5|201755.5|201912.7|201796.9|201846.9|201732.4|30
1617803500000|2021-04-07 13:51:40|201906.8|201756.8|201905.3|201755.3|201910|201760|201899.8|201749.8|30
1617803510000|2021-04-07 13:51:50|201913.3|201763.3|201915.3|201765.3|201926.4|201776.4|201913.1|201763.1|26
1617803520000|2021-04-07 13:52:00|201915.2|201765.2|201903|201753|201915.2|201807.5|201850.1|201750.4|35
1617803530000|2021-04-07 13:52:10|201887.9|201737.9|201893.9|201743.9|201903.9|201794.7|201835.7|201737.7|40
1617803540000|2021-04-07 13:52:20|201892.3|201742.3|201902.7|201752.7|201902.7|201752.7|201892.3|201742.3|37
1617803550000|2021-04-07 13:52:30|201903.5|201753.5|201905.3|201755.3|201905.3|201755.3|201900.5|201750.5|30
1617803560000|2021-04-07 13:52:40|201905.5|201755.5|201906.6|201756.6|201913|201763|201903|201753|33
1617803570000|2021-04-07 13:52:50|201904.8|201754.8|201931.8|201781.8|201939.7|201789.7|201904.6|201754.6|32
1617803580000|2021-04-07 13:53:00|201929.7|201779.7|201897.7|201747.7|201934.2|201784.2|201897.7|201747.7|38
1617803590000|2021-04-07 13:53:10|201903.9|201753.9|201842.7|201792.7|201915|201792.7|201842.7|201734.7|34
1617803600000|2021-04-07 13:53:20|201844|201794|201878.2|201728.2|201906.3|201803.2|201839.3|201719.2|39
1617803610000|2021-04-07 13:53:30|201877.1|201727.1|201866.4|201716.4|201877.1|201768.1|201814.9|201715.3|35
1617803620000|2021-04-07 13:53:40|201872.6|201722.6|201871.1|201721.1|201872.6|201765.1|201813|201716.8|30
1617803630000|2021-04-07 13:53:50|201870.7|201720.7|201878.9|201728.9|201879.7|201729.7|201867.1|201717.1|22
1617803640000|2021-04-07 13:54:00|201878.4|201728.4|201860.7|201710.7|201882.3|201732.3|201859.9|201709.9|25
1617803650000|2021-04-07 13:54:10|201862.5|201712.5|201862.1|201712.1|201865.6|201751.5|201793.9|201708.2|38
1617803660000|2021-04-07 13:54:20|201862.4|201712.4|201820.3|201770.3|201874.6|201770.6|201817.2|201712.4|23
1617803670000|2021-04-07 13:54:30|201819.7|201769.7|201814|201764|201819.9|201769.9|201812.9|201762.9|20
1617803680000|2021-04-07 13:54:40|201813.9|201763.9|201871.4|201721.4|201878.3|201768.4|201812.4|201714.6|31
1617803690000|2021-04-07 13:54:50|201871.9|201721.9|201872.2|201722.2|201877.2|201727.2|201870.5|201720.5|12
1617803700000|2021-04-07 13:55:00|201872.4|201722.4|201877.9|201727.9|201880.1|201730.1|201872.4|201722.4|21
1617803710000|2021-04-07 13:55:10|201880.1|201730.1|201868.1|201718.1|201880.1|201730.1|201868.1|201718.1|23
1617803720000|2021-04-07 13:55:20|201868.3|201718.3|201869.7|201719.7|201870.8|201720.8|201868.3|201718.3|6
1617803730000|2021-04-07 13:55:30|201866.2|201716.2|201870.8|201720.8|201873|201723|201866.2|201716.2|20
1617803740000|2021-04-07 13:55:40|201871.4|201721.4|201869.3|201719.3|201872.2|201722.2|201864|201714|23
1617803750000|2021-04-07 13:55:50|201869.2|201719.2|201873|201723|201873|201723|201864.6|201714.6|26
1617803760000|2021-04-07 13:56:00|201872.1|201722.1|201875.2|201725.2|201875.2|201725.2|201868.9|201718.9|26
1617803770000|2021-04-07 13:56:10|201874.6|201724.6|201876.9|201726.9|201879.2|201729.2|201869.2|201719.2|21
1617803780000|2021-04-07 13:56:20|201875.7|201725.7|201877.8|201727.8|201879.5|201729.5|201873.6|201723.6|22
1617803790000|2021-04-07 13:56:30|201877.6|201727.6|201873.4|201723.4|201878.2|201728.2|201867.1|201717.1|24
1617803800000|2021-04-07 13:56:40|201873.8|201723.8|201868.3|201718.3|201874.8|201724.8|201866.2|201716.2|21
1617803810000|2021-04-07 13:56:50|201868.4|201718.4|201858.1|201708.1|201868.4|201760.4|201798.2|201697.2|36
1617803820000|2021-04-07 13:57:00|201862.3|201712.3|201864|201714|201867.5|201717.5|201862.3|201712.3|22
1617803830000|2021-04-07 13:57:10|201864.3|201714.3|201865.4|201715.4|201866.3|201716.3|201864.3|201714.3|22
1617803840000|2021-04-07 13:57:20|201865.3|201715.3|201873.8|201723.8|201874.9|201724.9|201864.6|201714.6|22
1617803850000|2021-04-07 13:57:30|201872.5|201722.5|201859.1|201809.1|201915.6|201809.6|201857.4|201722.5|26
1617803860000|2021-04-07 13:57:40|201857.5|201807.5|201932|201782|201940.9|201809.3|201856.1|201770.4|24
1617803870000|2021-04-07 13:57:50|201933.2|201783.2|201938.8|201788.8|201939.9|201789.9|201933.2|201783.2|18
1617803880000|2021-04-07 13:58:00|201938.9|201788.9|201939.6|201789.6|201939.6|201789.6|201931.9|201781.9|26
1617803890000|2021-04-07 13:58:10|201940.4|201790.4|201941.8|201791.8|201941.8|201840.1|201887.1|201785.7|17
1617803900000|2021-04-07 13:58:20|201941.6|201791.6|201938.8|201788.8|201941.6|201791.6|201936.4|201786.4|17
1617803910000|2021-04-07 13:58:30|201940.6|201790.6|201938.6|201788.6|201941.2|201791.2|201935.6|201785.6|23
1617803920000|2021-04-07 13:58:40|201938.2|201788.2|201913.9|201863.9|201977.4|201867.3|201912.1|201788.2|25
1617803930000|2021-04-07 13:58:50|201914.6|201864.6|201972.7|201822.7|201972.7|201871.8|201913|201822.7|24
1617803940000|2021-04-07 13:59:00|201970.7|201820.7|201970.9|201820.9|201972.5|201822.5|201970.1|201820.1|14
1617803950000|2021-04-07 13:59:10|201971|201821|201971.6|201821.6|201975.8|201871.2|201919.9|201818.4|16
1617803960000|2021-04-07 13:59:20|201968.4|201818.4|201918|201868|201968.9|201868.7|201905.4|201815.3|24
1617803970000|2021-04-07 13:59:30|201917.4|201867.4|201965.7|201815.7|201967|201867.7|201915.2|201809.8|21
1617803980000|2021-04-07 13:59:40|201966|201816|201917.3|201867.3|201966.8|201867.3|201912.8|201813.5|22
1617803990000|2021-04-07 13:59:50|201917.8|201867.8|201967.4|201817.4|201971.5|201867.8|201917.8|201815.6|24
1617804000000|2021-04-07 14:00:00|201917.3|201867.3|201923.4|201873.4|201976.6|201875.1|201917.3|201821.6|27
1617804010000|2021-04-07 14:00:10|201922.6|201872.6|201994.1|201844.1|201994.2|201882|201922.6|201824.2|29
1617804020000|2021-04-07 14:00:20|201992.4|201842.4|201994.4|201844.4|201994.7|201844.7|201992.4|201842.4|18
1617804030000|2021-04-07 14:00:30|201994.3|201844.3|201998|201848|202000.4|201850.4|201993.5|201843.5|17
1617804040000|2021-04-07 14:00:40|201998.4|201848.4|202019.2|201869.2|202020.5|201913.2|201960.5|201848.4|24
1617804050000|2021-04-07 14:00:50|202019.6|201869.6|202020.2|201870.2|202020.6|201870.6|202016.3|201866.3|20
1617804060000|2021-04-07 14:01:00|202021|201871|202012.2|201862.2|202021|201871|202008.6|201858.6|27
1617804070000|2021-04-07 14:01:10|202011.5|201861.5|202023.9|201873.9|202025.6|201875.6|202009.3|201859.3|27
1617804080000|2021-04-07 14:01:20|202021.2|201871.2|202018|201868|202021.7|201871.7|202017.2|201867.2|32
1617804090000|2021-04-07 14:01:30|202018.5|201868.5|201999.8|201849.8|202020.3|201900.8|201946.9|201848.9|28
1617804100000|2021-04-07 14:01:40|201999.4|201849.4|201940.2|201890.2|201999.4|201896.7|201922.3|201817.1|29
1617804110000|2021-04-07 14:01:50|201940.3|201890.3|201939.3|201889.3|201940.3|201890.3|201936.1|201886.1|25
1617804120000|2021-04-07 14:02:00|201935|201885|201939.6|201889.6|201940.7|201890.7|201934.7|201884.7|26
1617804130000|2021-04-07 14:02:10|201940.3|201890.3|202017.2|201867.2|202017.2|201908.5|201938.7|201863.8|32
1617804140000|2021-04-07 14:02:20|202012.5|201862.5|202011.2|201861.2|202014.6|201864.6|202006.5|201856.5|29
1617804150000|2021-04-07 14:02:30|202019.7|201869.7|202015.8|201865.8|202020.4|201870.4|202009.5|201859.5|32
1617804160000|2021-04-07 14:02:40|202016.6|201866.6|201943.6|201893.6|202018.2|201897.6|201942.9|201847.9|27
1617804170000|2021-04-07 14:02:50|201939.7|201889.7|201945.9|201895.9|201947.3|201897.3|201934.3|201884.3|33
1617804180000|2021-04-07 14:03:00|201944.9|201894.9|202017.3|201867.3|202018.3|201908.5|201944.9|201854.6|38
1617804190000|2021-04-07 14:03:10|202016.3|201866.3|202018.2|201868.2|202028.4|201878.4|202007.1|201857.1|36
1617804200000|2021-04-07 14:03:20|202018.4|201868.4|201939.5|201889.5|202018.4|201891.2|201938.7|201842.1|35
1617804210000|2021-04-07 14:03:30|201940.5|201890.5|201937.4|201887.4|201942|201892|201934.9|201884.9|34
1617804220000|2021-04-07 14:03:40|201938.5|201888.5|201998.6|201848.6|202019.9|201899.2|201936.2|201848.6|36
1617804230000|2021-04-07 14:03:50|201999.3|201849.3|201891.7|201841.7|202008.5|201895.1|201891.7|201793.1|39
1617804240000|2021-04-07 14:04:00|201946.5|201796.5|201926.1|201776.1|201954.9|201840|201890|201771.8|37
1617804250000|2021-04-07 14:04:10|201929.2|201779.2|201931.2|201781.2|201937.4|201787.4|201923|201773|34
1617804260000|2021-04-07 14:04:20|201926.9|201776.9|201887.7|201837.7|201942|201837.7|201887.7|201773.4|35
1617804270000|2021-04-07 14:04:30|201887.4|201837.4|201940.4|201790.4|201942.7|201843.8|201886.9|201785.1|36
1617804280000|2021-04-07 14:04:40|201940.3|201790.3|201937.9|201787.9|201944.1|201836.2|201883.3|201787.9|36
1617804290000|2021-04-07 14:04:50|201936.3|201786.3|201883.1|201833.1|201956.9|201849|201879.9|201780.1|37
1617804300000|2021-04-07 14:05:00|201884.3|201834.3|201903.2|201853.2|201957.4|201854.7|201882.4|201794.2|30
1617804310000|2021-04-07 14:05:10|201903.3|201853.3|201976.2|201826.2|201987.4|201871.5|201903.3|201816.9|35
1617804320000|2021-04-07 14:05:20|201976.1|201826.1|201985.8|201835.8|201985.9|201875.5|201925.5|201822.1|34
1617804330000|2021-04-07 14:05:30|201984.9|201834.9|201988.5|201838.5|201996.8|201846.8|201984.2|201834.2|30
1617804340000|2021-04-07 14:05:40|201987.7|201837.7|201984|201834|201989.2|201839.2|201981.8|201831.8|29
1617804350000|2021-04-07 14:05:50|201983.5|201833.5|201981.7|201831.7|201986.2|201836.2|201972.5|201822.5|35
1617804360000|2021-04-07 14:06:00|201982.5|201832.5|201991.6|201841.6|201996.6|201846.6|201982.2|201832.2|36
1617804370000|2021-04-07 14:06:10|201992.2|201842.2|201986.9|201836.9|201994|201844|201984|201834|32
1617804380000|2021-04-07 14:06:20|201986.7|201836.7|201985|201835|201989.3|201839.3|201985|201835|20
1617804390000|2021-04-07 14:06:30|201985.5|201835.5|202002.8|201852.8|202002.8|201852.8|201985.1|201835.1|35
1617804400000|2021-04-07 14:06:40|202002.1|201852.1|202006.4|201856.4|202010.5|201860.5|202000.6|201850.6|28
1617804410000|2021-04-07 14:06:50|202004.5|201854.5|201993.4|201843.4|202007.9|201890.1|201924.5|201822.2|33
1617804420000|2021-04-07 14:07:00|201991.7|201841.7|201953.6|201803.6|201992|201842|201951.3|201801.3|31
1617804430000|2021-04-07 14:07:10|201953.5|201803.5|201967.9|201817.9|201969.2|201866.1|201916.1|201803.5|33
1617804440000|2021-04-07 14:07:20|201968.3|201818.3|201974|201824|201985.1|201835.1|201968.1|201818.1|31
1617804450000|2021-04-07 14:07:30|201973.8|201823.8|201954.6|201804.6|201973.8|201855.5|201905.5|201789.3|37
1617804460000|2021-04-07 14:07:40|201955.8|201805.8|201956.9|201806.9|201956.9|201806.9|201950.3|201800.3|28
1617804470000|2021-04-07 14:07:50|201955.7|201805.7|201967|201817|201967|201817|201955.7|201805.7|27
1617804480000|2021-04-07 14:08:00|201960.1|201810.1|201959.5|201809.5|201962.1|201812.1|201957.9|201807.9|34
1617804490000|2021-04-07 14:08:10|201959.3|201809.3|201980.1|201830.1|201980.7|201830.7|201958.1|201808.1|30
1617804500000|2021-04-07 14:08:20|201979.9|201829.9|201987.4|201837.4|201987.4|201837.4|201972.1|201822.1|33
1617804510000|2021-04-07 14:08:30|201986.4|201836.4|201981.5|201831.5|201988.9|201838.9|201981.3|201831.3|21
1617804520000|2021-04-07 14:08:40|201980.8|201830.8|201967.8|201817.8|201986.1|201836.1|201952.3|201802.3|38
1617804530000|2021-04-07 14:08:50|201967.3|201817.3|201967.8|201817.8|201969.7|201819.7|201966.4|201816.4|26
1617804540000|2021-04-07 14:09:00|201967.4|201817.4|201990.5|201840.5|201991.7|201841.7|201966|201816|31
1617804550000|2021-04-07 14:09:10|201991.5|201841.5|202028.2|201878.2|202032.6|201882.6|201983.8|201833.8|37
1617804560000|2021-04-07 14:09:20|202027.8|201877.8|202021.5|201871.5|202029.3|201879.3|202002.7|201852.7|30
1617804570000|2021-04-07 14:09:30|202020.3|201870.3|202023|201873|202033.3|201883.3|202003.5|201853.5|32
1617804580000|2021-04-07 14:09:40|202032.3|201882.3|202009.4|201859.4|202037.2|201887.2|202009.1|201859.1|29
1617804590000|2021-04-07 14:09:50|202009.6|201859.6|201995.4|201845.4|202012.1|201862.1|201990|201840|26
1617804600000|2021-04-07 14:10:00|201990.2|201840.2|201988.4|201838.4|201991.3|201841.3|201988.4|201838.4|24
1617804610000|2021-04-07 14:10:10|201990.2|201840.2|201989.8|201839.8|201992|201842|201987.4|201837.4|33
1617804620000|2021-04-07 14:10:20|201988.9|201838.9|201998.3|201848.3|201999.6|201849.6|201988|201838|29
1617804630000|2021-04-07 14:10:30|201998.7|201848.7|201999.7|201849.7|202002|201852|201995.8|201845.8|24
1617804640000|2021-04-07 14:10:40|202000.3|201850.3|201992.1|201842.1|202000.3|201850.3|201992.1|201842.1|23
1617804650000|2021-04-07 14:10:50|201993.3|201843.3|201963.3|201813.3|201993.3|201843.3|201961.5|201811.5|35
1617804660000|2021-04-07 14:11:00|201965|201815|201955.8|201805.8|201967.3|201817.3|201955.8|201805.8|40
1617804670000|2021-04-07 14:11:10|201954.4|201804.4|201922.7|201772.7|201954.4|201804.4|201921.6|201771.6|39
1617804680000|2021-04-07 14:11:20|201921.1|201771.1|201922.5|201772.5|201927.9|201777.9|201921.1|201771.1|35
1617804690000|2021-04-07 14:11:30|201920.5|201770.5|201911.6|201761.6|201921.7|201771.7|201897.8|201747.8|37
1617804700000|2021-04-07 14:11:40|201908.3|201758.3|201908.1|201758.1|201927.1|201777.1|201904.7|201754.7|40
1617804710000|2021-04-07 14:11:50|201909.2|201759.2|201892.7|201742.7|201922.4|201772.4|201885.9|201735.9|37
1617804720000|2021-04-07 14:12:00|201894.3|201744.3|201874.6|201724.6|201896.5|201746.5|201873.9|201723.9|36
1617804730000|2021-04-07 14:12:10|201872.6|201722.6|201922.5|201772.5|201923.2|201773.2|201870.5|201720.5|36
1617804740000|2021-04-07 14:12:20|201920.2|201770.2|201952.8|201802.8|201952.8|201802.8|201914.3|201764.3|38
1617804750000|2021-04-07 14:12:30|201954.6|201804.6|201981.2|201831.2|201993.5|201843.5|201953.4|201803.4|38
1617804760000|2021-04-07 14:12:40|201982.2|201832.2|201956.7|201806.7|201988.4|201838.4|201955|201805|38
1617804770000|2021-04-07 14:12:50|201955.2|201805.2|201958.6|201808.6|201984.8|201834.8|201954.8|201804.8|36
1617804780000|2021-04-07 14:13:00|201959.7|201809.7|201967.9|201817.9|201969.7|201819.7|201956.5|201806.5|34
1617804790000|2021-04-07 14:13:10|201966.8|201816.8|201957.4|201807.4|201966.8|201816.8|201957.4|201807.4|26
1617804800000|2021-04-07 14:13:20|201958.2|201808.2|202031.1|201881.1|202033.2|201883.2|201958.2|201808.2|27
1617804810000|2021-04-07 14:13:30|202035.4|201885.4|202029.1|201879.1|202038|201888|202027.7|201877.7|35
1617804820000|2021-04-07 14:13:40|202029.3|201879.3|202002.7|201852.7|202029.8|201879.8|202001.8|201851.8|31
1617804830000|2021-04-07 14:13:50|202002.9|201852.9|202027.8|201877.8|202032.9|201882.9|202001.6|201851.6|38
1617804840000|2021-04-07 14:14:00|202026.6|201876.6|202038.6|201888.6|202039.6|201889.6|202010.7|201860.7|35
1617804850000|2021-04-07 14:14:10|202039.5|201889.5|202027.3|201877.3|202041.5|201891.5|202025.2|201875.2|39
1617804860000|2021-04-07 14:14:20|202026.5|201876.5|202004.2|201854.2|202029.9|201879.9|201986.1|201836.1|33
1617804870000|2021-04-07 14:14:30|202004.1|201854.1|201963.6|201813.6|202004.8|201854.8|201961|201811|29
1617804880000|2021-04-07 14:14:40|201963.9|201813.9|201964|201814|201972.9|201822.9|201954|201804|40
1617804890000|2021-04-07 14:14:50|201964.5|201814.5|201957.7|201807.7|201969|201819|201953.3|201803.3|35
1617804900000|2021-04-07 14:15:00|201958|201808|201984.7|201834.7|201990.9|201840.9|201956.9|201806.9|36
1617804910000|2021-04-07 14:15:10|201986.6|201836.6|201991.1|201841.1|201992.2|201842.2|201981.3|201831.3|30
1617804920000|2021-04-07 14:15:20|201992.4|201842.4|202009|201859|202026.4|201876.4|201989.8|201839.8|27
1617804930000|2021-04-07 14:15:30|202006.9|201856.9|202022.2|201872.2|202022.4|201872.4|202003.2|201853.2|35
1617804940000|2021-04-07 14:15:40|202019.9|201869.9|202015.5|201865.5|202022.8|201872.8|202015.4|201865.4|40
1617804950000|2021-04-07 14:15:50|202016.6|201866.6|202016.5|201866.5|202021|201871|202014.6|201864.6|32
1617804960000|2021-04-07 14:16:00|202016.1|201866.1|202035|201885|202043.1|201893.1|202016.1|201866.1|28
1617804970000|2021-04-07 14:16:10|202035.1|201885.1|201993.8|201843.8|202036.7|201886.7|201993.8|201843.8|33
1617804980000|2021-04-07 14:16:20|201996|201846|202027.5|201877.5|202027.5|201877.5|201994.3|201844.3|28
1617804990000|2021-04-07 14:16:30|202023|201873|201998.5|201848.5|202023|201873|201992.4|201842.4|33
1617805000000|2021-04-07 14:16:40|201996|201846|202002.2|201852.2|202008.4|201858.4|201995.5|201845.5|29
1617805010000|2021-04-07 14:16:50|202003.4|201853.4|202005|201855|202006.4|201856.4|202003.4|201853.4|27
1617805020000|2021-04-07 14:17:00|202007.5|201857.5|201980.1|201830.1|202007.5|201857.5|201980.1|201830.1|37
1617805030000|2021-04-07 14:17:10|201968.2|201818.2|201963.6|201813.6|201968.2|201818.2|201945.2|201795.2|39
1617805040000|2021-04-07 14:17:20|201962|201812|201960.2|201810.2|201962.4|201812.4|201958|201808|20
1617805050000|2021-04-07 14:17:30|201959.3|201809.3|201944.5|201794.5|201959.3|201809.3|201944.1|201794.1|24
1617805060000|2021-04-07 14:17:40|201945.1|201795.1|201959.3|201809.3|201959.3|201809.3|201944.8|201794.8|33
1617805070000|2021-04-07 14:17:50|201959.5|201809.5|201961.5|201811.5|201965|201815|201959.5|201809.5|26
1617805080000|2021-04-07 14:18:00|201961.8|201811.8|201917.7|201767.7|201962.6|201812.6|201911.2|201761.2|25
1617805090000|2021-04-07 14:18:10|201916.8|201766.8|201845.3|201695.3|201917.5|201767.5|201842.8|201692.8|34
1617805100000|2021-04-07 14:18:20|201845.6|201695.6|201856|201706|201856|201706|201841.1|201691.1|35
1617805110000|2021-04-07 14:18:30|201853.6|201703.6|201856.1|201706.1|201860.1|201710.1|201851.4|201701.4|30
1617805120000|2021-04-07 14:18:40|201852.6|201702.6|201842|201692|201862|201712|201834.5|201684.5|32
1617805130000|2021-04-07 14:18:50|201842.9|201692.9|201843.6|201693.6|201847|201697|201841.1|201691.1|28
1617805140000|2021-04-07 14:19:00|201843.5|201693.5|201840|201690|201843.5|201693.5|201831.5|201681.5|30
1617805150000|2021-04-07 14:19:10|201841.9|201691.9|201845|201695|201845.9|201695.9|201841.7|201691.7|22
1617805160000|2021-04-07 14:19:20|201845.7|201695.7|201814.4|201664.4|201857.2|201707.2|201814.4|201664.4|25
1617805170000|2021-04-07 14:19:30|201818.3|201668.3|201850.8|201700.8|201857|201707|201816.6|201666.6|21
1617805180000|2021-04-07 14:19:40|201852.5|201702.5|201837.9|201687.9|201857.7|201707.7|201837.9|201687.9|38
1617805190000|2021-04-07 14:19:50|201832.6|201682.6|201820.9|201670.9|201838.7|201688.7|201815.4|201665.4|33
1617805200000|2021-04-07 14:20:00|201824.6|201674.6|201792.1|201642.1|201826.3|201676.3|201791.4|201641.4|32
1617805210000|2021-04-07 14:20:10|201791.6|201641.6|201792.4|201642.4|201792.9|201642.9|201788.3|201638.3|24
1617805220000|2021-04-07 14:20:20|201790.8|201640.8|201804.8|201654.8|201811.3|201661.3|201790.5|201640.5|31
1617805230000|2021-04-07 14:20:30|201804.6|201654.6|201791.9|201641.9|201804.6|201654.6|201791.9|201641.9|26
1617805240000|2021-04-07 14:20:40|201793|201643|201794.4|201644.4|201801.2|201651.2|201792.1|201642.1|28
1617805250000|2021-04-07 14:20:50|201793.9|201643.9|201793|201643|201793.9|201643.9|201790.1|201640.1|16
1617805260000|2021-04-07 14:21:00|201790.9|201640.9|201770.4|201620.4|201793.3|201643.3|201767.6|201617.6|29
1617805270000|2021-04-07 14:21:10|201766.6|201616.6|201801.5|201651.5|201803.4|201653.4|201765.3|201615.3|28
1617805280000|2021-04-07 14:21:20|201801.4|201651.4|201796.3|201646.3|201803.4|201653.4|201796.3|201646.3|20
1617805290000|2021-04-07 14:21:30|201796.2|201646.2|201789.9|201639.9|201800.3|201650.3|201789.2|201639.2|24
1617805300000|2021-04-07 14:21:40|201788|201638|201776.3|201626.3|201788.4|201638.4|201774.3|201624.3|27
1617805310000|2021-04-07 14:21:50|201780.1|201630.1|201785.7|201635.7|201786.5|201636.5|201780|201630|19
1617805320000|2021-04-07 14:22:00|201785.5|201635.5|201779.8|201629.8|201787.6|201637.6|201774.8|201624.8|28
1617805330000|2021-04-07 14:22:10|201780.7|201630.7|201787.3|201637.3|201795|201645|201780.7|201630.7|30
1617805340000|2021-04-07 14:22:20|201787.7|201637.7|201785.7|201635.7|201788.9|201638.9|201781.3|201631.3|30
1617805350000|2021-04-07 14:22:30|201786.3|201636.3|201793|201643|201793|201643|201785.4|201635.4|27
1617805360000|2021-04-07 14:22:40|201793.3|201643.3|201793.3|201643.3|201797.7|201647.7|201789.2|201639.2|28
1617805370000|2021-04-07 14:22:50|201793.9|201643.9|201789.5|201639.5|201793.9|201643.9|201789.3|201639.3|23
1617805380000|2021-04-07 14:23:00|201789.1|201639.1|201811.4|201661.4|201811.4|201710.2|201750.3|201639.1|29
1617805390000|2021-04-07 14:23:10|201811.5|201661.5|201812.5|201662.5|201813.5|201663.5|201808.7|201658.7|36
1617805400000|2021-04-07 14:23:20|201814.5|201664.5|201815|201665|201816.8|201666.8|201810.8|201660.8|28
1617805410000|2021-04-07 14:23:30|201816.1|201666.1|201807.8|201657.8|201817.8|201667.8|201790.6|201640.6|33
1617805420000|2021-04-07 14:23:40|201811.2|201661.2|201791.1|201641.1|201815.6|201665.6|201789.7|201639.7|37
1617805430000|2021-04-07 14:23:50|201782.8|201632.8|201786.8|201636.8|201789.9|201639.9|201782.6|201632.6|25
1617805440000|2021-04-07 14:24:00|201786.2|201636.2|201785.6|201635.6|201787.4|201637.4|201779.8|201629.8|32
1617805450000|2021-04-07 14:24:10|201786|201636|201789.7|201639.7|201800.2|201650.2|201785.7|201635.7|32
1617805460000|2021-04-07 14:24:20|201788.6|201638.6|201778.5|201628.5|201797.5|201647.5|201777.6|201627.6|32
1617805470000|2021-04-07 14:24:30|201781|201631|201810.6|201660.6|201819.7|201669.7|201779.7|201629.7|38
1617805480000|2021-04-07 14:24:40|201812|201662|201806.7|201656.7|201824.2|201674.2|201800.9|201650.9|36
1617805490000|2021-04-07 14:24:50|201807.3|201657.3|201800.8|201650.8|201814|201664|201797.8|201647.8|33
1617805500000|2021-04-07 14:25:00|201803.2|201653.2|201819.7|201669.7|201820.3|201670.3|201800.1|201650.1|39
1617805510000|2021-04-07 14:25:10|201820|201670|201811.9|201661.9|201832.9|201682.9|201810.6|201660.6|39
1617805520000|2021-04-07 14:25:20|201813|201663|201810.9|201660.9|201813|201663|201789.6|201639.6|38
1617805530000|2021-04-07 14:25:30|201811.3|201661.3|201811.9|201661.9|201811.9|201661.9|201803.7|201653.7|31
1617805540000|2021-04-07 14:25:40|201812.4|201662.4|201804.8|201654.8|201812.9|201662.9|201802.5|201652.5|20
1617805550000|2021-04-07 14:25:50|201803.8|201653.8|201808.3|201658.3|201817.2|201667.2|201801|201651|30
1617805560000|2021-04-07 14:26:00|201806.9|201656.9|201798.4|201648.4|201806.9|201656.9|201793.1|201643.1|30
1617805570000|2021-04-07 14:26:10|201799|201649|201805.2|201655.2|201805.2|201655.2|201784.8|201634.8|29
1617805580000|2021-04-07 14:26:20|201803.6|201653.6|201796.1|201646.1|201804.4|201654.4|201796.1|201646.1|27
1617805590000|2021-04-07 14:26:30|201796.9|201646.9|201788.7|201638.7|201797.8|201647.8|201783.9|201633.9|31
1617805600000|2021-04-07 14:26:40|201789.4|201639.4|201794.8|201644.8|201801.4|201651.4|201788.7|201638.7|26
1617805610000|2021-04-07 14:26:50|201795|201645|201799.1|201649.1|201799.7|201649.7|201793.7|201643.7|24
1617805620000|2021-04-07 14:27:00|201799.2|201649.2|201790.3|201640.3|201801.6|201651.6|201788.5|201638.5|27
1617805630000|2021-04-07 14:27:10|201788.4|201638.4|201798.1|201648.1|201802.7|201652.7|201781.7|201631.7|25
1617805640000|2021-04-07 14:27:20|201795.9|201645.9|201798.2|201648.2|201801|201651|201795.8|201645.8|34
1617805650000|2021-04-07 14:27:30|201799.6|201649.6|201792.7|201642.7|201799.6|201649.6|201792.7|201642.7|26
1617805660000|2021-04-07 14:27:40|201793.1|201643.1|201792.6|201642.6|201793.9|201648.2|201692.6|201595.6|30
1617805670000|2021-04-07 14:27:50|201790.9|201640.9|201799.4|201649.4|201811|201661|201790.9|201640.9|37
1617805680000|2021-04-07 14:28:00|201797.5|201647.5|201805.7|201655.7|201814.4|201664.4|201797.5|201647.5|28
1617805690000|2021-04-07 14:28:10|201806.9|201656.9|201824.4|201674.4|201836.1|201734.4|201784.4|201652.9|34
1617805700000|2021-04-07 14:28:20|201827|201677|201824.4|201674.4|201827.9|201677.9|201816.8|201666.8|31
1617805710000|2021-04-07 14:28:30|201824.2|201674.2|201818.9|201668.9|201825.3|201675.3|201815|201665|31
1617805720000|2021-04-07 14:28:40|201819.9|201669.9|201820.2|201670.2|201820.5|201670.5|201804.2|201654.2|28
1617805730000|2021-04-07 14:28:50|201820.5|201670.5|201829|201679|201832|201682|201814.4|201664.4|32
1617805740000|2021-04-07 14:29:00|201827.8|201677.8|201824.7|201674.7|201831.5|201681.5|201815.4|201665.4|37
1617805750000|2021-04-07 14:29:10|201821.5|201671.5|201839.9|201689.9|201841.5|201691.5|201816.7|201666.7|33
1617805760000|2021-04-07 14:29:20|201832.8|201682.8|201835.6|201685.6|201839.2|201689.2|201827.7|201677.7|39
1617805770000|2021-04-07 14:29:30|201835.9|201685.9|201858.1|201708.1|201865.1|201715.1|201832.7|201682.7|37
1617805780000|2021-04-07 14:29:40|201860.4|201710.4|201872.3|201722.3|201874.5|201724.5|201855.2|201705.2|40
1617805790000|2021-04-07 14:29:50|201842|201692|201861.3|201711.3|201862.3|201712.3|201842|201692|35
1617805800000|2021-04-07 14:30:00|201862.3|201712.3|201849.7|201699.7|201870.2|201720.2|201842.3|201692.3|39
1617805810000|2021-04-07 14:30:10|201857.4|201707.4|201862.4|201712.4|201886|201736|201855.2|201705.2|39
1617805820000|2021-04-07 14:30:20|201873.9|201723.9|201854.7|201704.7|201873.9|201723.9|201854.3|201704.3|36
1617805830000|2021-04-07 14:30:30|201854.4|201704.4|201862.5|201712.5|201867.4|201717.4|201854.2|201704.2|32
1617805840000|2021-04-07 14:30:40|201862.9|201712.9|201879.4|201729.4|201884.4|201734.4|201861.6|201711.6|36
1617805850000|2021-04-07 14:30:50|201879.7|201729.7|201886.3|201736.3|201889.8|201739.8|201878.6|201728.6|36
1617805860000|2021-04-07 14:31:00|201885.6|201735.6|201884.7|201734.7|201890.6|201740.6|201882.1|201732.1|31
1617805870000|2021-04-07 14:31:10|201885.1|201735.1|201848.2|201698.2|201885.3|201735.3|201847|201697|31
1617805880000|2021-04-07 14:31:20|201849.9|201699.9|201872.6|201722.6|201874.4|201724.4|201849.9|201699.9|35
1617805890000|2021-04-07 14:31:30|201874.8|201724.8|201885.1|201735.1|201887.4|201737.4|201864.7|201714.7|36
1617805900000|2021-04-07 14:31:40|201886.6|201736.6|201888.5|201738.5|201889.3|201739.3|201883.8|201733.8|34
1617805910000|2021-04-07 14:31:50|201888.7|201738.7|201886.4|201736.4|201889.7|201739.7|201886.4|201736.4|26
1617805920000|2021-04-07 14:32:00|201886.6|201736.6|201889.4|201739.4|201891.8|201741.8|201886.6|201736.6|29
1617805930000|2021-04-07 14:32:10|201889.7|201739.7|201888.3|201738.3|201895.6|201745.6|201884.9|201734.9|38
1617805940000|2021-04-07 14:32:20|201854|201804|201891.6|201741.6|201916.6|201804|201854|201739.5|36
1617805950000|2021-04-07 14:32:30|201892.1|201742.1|201881.4|201731.4|201892.1|201742.1|201881.4|201731.4|37
1617805960000|2021-04-07 14:32:40|201881.6|201731.6|201892|201742|201896.6|201746.6|201868.3|201718.3|37
1617805970000|2021-04-07 14:32:50|201892.4|201742.4|201894.8|201744.8|201899.4|201749.4|201892.4|201742.4|31
1617805980000|2021-04-07 14:33:00|201896.2|201746.2|201896.3|201746.3|201896.8|201746.8|201891.1|201741.1|22
1617805990000|2021-04-07 14:33:10|201897.6|201747.6|201898|201748|201898|201748|201874|201724|32
1617806000000|2021-04-07 14:33:20|201899.1|201749.1|201914.2|201764.2|201914.4|201764.4|201899.1|201749.1|35
1617806010000|2021-04-07 14:33:30|201914.9|201764.9|201919.7|201769.7|201920.7|201770.7|201909.3|201759.3|28
1617806020000|2021-04-07 14:33:40|201920.3|201770.3|201917.6|201767.6|201920.6|201770.6|201912.7|201762.7|32
1617806030000|2021-04-07 14:33:50|201917.9|201767.9|201910.2|201760.2|201919.5|201769.5|201906.1|201756.1|34
1617806040000|2021-04-07 14:34:00|201910.1|201760.1|201908.1|201758.1|201916|201766|201907.9|201757.9|32
1617806050000|2021-04-07 14:34:10|201912.7|201762.7|201908.8|201758.8|201915.6|201765.6|201908.3|201758.3|30
1617806060000|2021-04-07 14:34:20|201913.4|201763.4|201861.3|201811.3|201916.1|201815.6|201859.8|201757.8|36
1617806070000|2021-04-07 14:34:30|201861.7|201811.7|201909.6|201759.6|201916.2|201814.2|201858.7|201758.9|33
1617806080000|2021-04-07 14:34:40|201910.7|201760.7|201915.4|201765.4|201916.9|201766.9|201910.7|201760.7|29
1617806090000|2021-04-07 14:34:50|201915.6|201765.6|201925.8|201775.8|201925.8|201775.8|201912|201762|34
1617806100000|2021-04-07 14:35:00|201921.5|201771.5|201917.2|201767.2|201922.5|201772.5|201916.7|201766.7|32
1617806110000|2021-04-07 14:35:10|201916.6|201766.6|201920.1|201770.1|201921.7|201771.7|201912.3|201762.3|35
1617806120000|2021-04-07 14:35:20|201919.3|201769.3|201928.3|201778.3|201933|201828.2|201868.6|201768.5|20
1617806130000|2021-04-07 14:35:30|201927.2|201777.2|201929.5|201779.5|201934.1|201784.1|201927.2|201777.2|24
1617806140000|2021-04-07 14:35:40|201929.2|201779.2|201930.6|201780.6|201932.3|201782.3|201929.2|201779.2|19
1617806150000|2021-04-07 14:35:50|201931.3|201781.3|201920.6|201770.6|201931.3|201781.3|201918.9|201768.9|27
1617806160000|2021-04-07 14:36:00|201920.5|201770.5|201938.4|201788.4|201942.2|201792.2|201919.8|201769.8|31
1617806170000|2021-04-07 14:36:10|201940.4|201790.4|201911|201761|201940.4|201790.4|201909.4|201759.4|36
1617806180000|2021-04-07 14:36:20|201912.8|201762.8|201911.2|201761.2|201916.6|201766.6|201897|201747|35
1617806190000|2021-04-07 14:36:30|201910.8|201760.8|201923.1|201773.1|201939.3|201789.3|201910.8|201760.8|33
1617806200000|2021-04-07 14:36:40|201923.6|201773.6|201919|201769|201923.6|201773.6|201915.8|201765.8|30
1617806210000|2021-04-07 14:36:50|201917.1|201767.1|201924.2|201774.2|201924.2|201774.2|201909.9|201759.9|31
1617806220000|2021-04-07 14:37:00|201921.8|201771.8|201920.5|201770.5|201923.9|201773.9|201917.6|201767.6|23
1617806230000|2021-04-07 14:37:10|201919.7|201769.7|201918|201768|201920.8|201770.8|201916.2|201766.2|25
1617806240000|2021-04-07 14:37:20|201917.5|201767.5|201913.5|201763.5|201919.7|201769.7|201912.5|201762.5|33
1617806250000|2021-04-07 14:37:30|201913.3|201763.3|201913.9|201763.9|201914.5|201764.5|201909.8|201759.8|31
1617806260000|2021-04-07 14:37:40|201913.7|201763.7|201908.3|201758.3|201915.4|201765.4|201905.9|201755.9|29
1617806270000|2021-04-07 14:37:50|201907.4|201757.4|201896.1|201746.1|201911.5|201761.5|201896.1|201746.1|22
1617806280000|2021-04-07 14:38:00|201896.4|201746.4|201903.6|201753.6|201905|201755|201896.4|201746.4|29
1617806290000|2021-04-07 14:38:10|201903.3|201753.3|201879.3|201729.3|201906.5|201756.5|201877.7|201727.7|27
1617806300000|2021-04-07 14:38:20|201883.1|201733.1|201890.2|201740.2|201894.6|201744.6|201879.5|201729.5|27
1617806310000|2021-04-07 14:38:30|201889.6|201739.6|201875.4|201725.4|201890.5|201740.5|201875.4|201725.4|32
1617806320000|2021-04-07 14:38:40|201877|201727|201882.7|201732.7|201883.6|201733.6|201877|201727|21
1617806330000|2021-04-07 14:38:50|201883.2|201733.2|201867.1|201717.1|201883.2|201733.2|201866.7|201716.7|27
1617806340000|2021-04-07 14:39:00|201867.8|201717.8|201866.9|201716.9|201877.3|201727.3|201860.3|201710.3|37
1617806350000|2021-04-07 14:39:10|201866.4|201716.4|201763.2|201613.2|201874.7|201724.7|201753.8|201603.8|36
1617806360000|2021-04-07 14:39:20|201762.6|201612.6|201774.2|201624.2|201777.5|201627.5|201760.1|201610.1|29
1617806370000|2021-04-07 14:39:30|201774.7|201624.7|201780.7|201630.7|201783.6|201633.6|201767.9|201617.9|27
1617806380000|2021-04-07 14:39:40|201781.2|201631.2|201753.3|201603.3|201782.8|201632.8|201753.2|201603.2|24
1617806390000|2021-04-07 14:39:50|201751.5|201601.5|201758.6|201608.6|201760.8|201610.8|201751.5|201601.5|31
1617806400000|2021-04-07 14:40:00|201759.3|201609.3|201755.3|201605.3|201759.8|201609.8|201747.4|201597.4|29
1617806410000|2021-04-07 14:40:10|201755.2|201605.2|201754.6|201604.6|201758.2|201608.2|201753.7|201603.7|27
1617806420000|2021-04-07 14:40:20|201756.6|201606.6|201738.4|201588.4|201757.8|201607.8|201738.4|201588.4|33
1617806430000|2021-04-07 14:40:30|201731.8|201581.8|201704.7|201554.7|201749.4|201599.4|201704.7|201554.7|34
1617806440000|2021-04-07 14:40:40|201705.8|201555.8|201703.1|201553.1|201709.2|201559.2|201700|201550|33
1617806450000|2021-04-07 14:40:50|201702.9|201552.9|201697.2|201547.2|201702.9|201552.9|201695.4|201545.4|22
1617806460000|2021-04-07 14:41:00|201696.4|201546.4|201649.1|201599.1|201700.7|201599.1|201649.1|201546.4|18
1617806470000|2021-04-07 14:41:10|201649.3|201599.3|201660.5|201510.5|201694.8|201599.3|201646.5|201505.4|30
1617806480000|2021-04-07 14:41:20|201659.2|201509.2|201650.3|201500.3|201661|201511|201650.3|201500.3|31
1617806490000|2021-04-07 14:41:30|201651.1|201501.1|201660.8|201510.8|201685.7|201535.7|201651.1|201501.1|34
1617806500000|2021-04-07 14:41:40|201658.5|201508.5|201654.7|201504.7|201658.5|201508.5|201649.5|201499.5|26
1617806510000|2021-04-07 14:41:50|201654.5|201504.5|201659|201509|201666.3|201516.3|201654.1|201504.1|33
1617806520000|2021-04-07 14:42:00|201658.8|201508.8|201673.5|201523.5|201674|201524|201656.9|201506.9|32
1617806530000|2021-04-07 14:42:10|201673.6|201523.6|201679.6|201529.6|201694.1|201594.5|201641.6|201523.6|34
1617806540000|2021-04-07 14:42:20|201681|201531|201685.3|201535.3|201685.6|201535.6|201680.5|201530.5|28
1617806550000|2021-04-07 14:42:30|201685.5|201535.5|201682.8|201532.8|201685.7|201535.7|201681.9|201531.9|23
1617806560000|2021-04-07 14:42:40|201683|201533|201654.8|201504.8|201683|201533|201650.1|201500.1|32
1617806570000|2021-04-07 14:42:50|201655.7|201505.7|201659.4|201509.4|201659.8|201509.8|201654.8|201504.8|32
1617806580000|2021-04-07 14:43:00|201660.4|201510.4|201652.1|201502.1|201660.4|201510.4|201651.5|201501.5|26
1617806590000|2021-04-07 14:43:10|201652.5|201502.5|201648.2|201498.2|201652.7|201502.7|201648|201498|25
1617806600000|2021-04-07 14:43:20|201648.1|201498.1|201642.3|201492.3|201648.2|201498.2|201637.4|201487.4|29
1617806610000|2021-04-07 14:43:30|201646.6|201496.6|201657.3|201507.3|201657.9|201507.9|201646.6|201496.6|32
1617806620000|2021-04-07 14:43:40|201659.5|201509.5|201656.3|201506.3|201659.5|201509.5|201654|201504|32
1617806630000|2021-04-07 14:43:50|201656.2|201506.2|201648.1|201498.1|201656.5|201506.5|201647.7|201497.7|31
1617806640000|2021-04-07 14:44:00|201647.9|201497.9|201649.7|201499.7|201649.7|201499.7|201645.7|201495.7|32
1617806650000|2021-04-07 14:44:10|201648.6|201498.6|201648.3|201498.3|201652.3|201502.3|201648.3|201498.3|27
1617806660000|2021-04-07 14:44:20|201648|201498|201655.7|201505.7|201655.7|201505.7|201648|201498|29
1617806670000|2021-04-07 14:44:30|201654.5|201504.5|201654.7|201504.7|201656.3|201506.3|201653.4|201503.4|26
1617806680000|2021-04-07 14:44:40|201654.3|201504.3|201651.1|201501.1|201656|201512.7|201562.6|201462|37
1617806690000|2021-04-07 14:44:50|201654.9|201504.9|201659.5|201509.5|201675|201525|201649.9|201499.9|38
1617806700000|2021-04-07 14:45:00|201659.4|201509.4|201656.1|201506.1|201659.6|201509.6|201650.9|201500.9|34
1617806710000|2021-04-07 14:45:10|201655.4|201505.4|201655|201505|201659.3|201509.3|201654.6|201504.6|29
1617806720000|2021-04-07 14:45:20|201654.5|201504.5|201660.3|201510.3|201660.9|201510.9|201654.5|201504.5|28
1617806730000|2021-04-07 14:45:30|201658.8|201508.8|201649.2|201499.2|201669.7|201519.7|201648.1|201498.1|35
1617806740000|2021-04-07 14:45:40|201649.3|201499.3|201643|201493|201651.6|201501.6|201639.2|201489.2|34
1617806750000|2021-04-07 14:45:50|201642.5|201492.5|201644.8|201494.8|201648.7|201498.7|201628.7|201478.7|34
1617806760000|2021-04-07 14:46:00|201644.7|201494.7|201664.1|201514.1|201669.1|201519.1|201640.6|201490.6|36
1617806770000|2021-04-07 14:46:10|201662|201512|201660.8|201510.8|201662.1|201512.1|201660|201510|24
1617806780000|2021-04-07 14:46:20|201661.2|201511.2|201659.9|201509.9|201663|201513|201659.1|201509.1|31
1617806790000|2021-04-07 14:46:30|201660.7|201510.7|201661.1|201511.1|201663.1|201562.5|201606.8|201506.7|34
1617806800000|2021-04-07 14:46:40|201613.5|201563.5|201610.1|201560.1|201662.4|201563.5|201605.4|201508.4|31
1617806810000|2021-04-07 14:46:50|201609.7|201559.7|201656.7|201506.7|201657.1|201559.7|201602.9|201501.1|34
1617806820000|2021-04-07 14:47:00|201653.9|201503.9|201656.4|201506.4|201664.4|201514.4|201653.9|201503.9|38
1617806830000|2021-04-07 14:47:10|201656.3|201506.3|201662|201512|201662.4|201512.4|201653.2|201503.2|31
1617806840000|2021-04-07 14:47:20|201662.2|201512.2|201661.4|201511.4|201663|201513|201658.2|201508.2|29
1617806850000|2021-04-07 14:47:30|201661.8|201511.8|201720.1|201570.1|201725.1|201575.1|201661.6|201511.6|35
1617806860000|2021-04-07 14:47:40|201719.6|201569.6|201748.5|201598.5|201748.5|201598.5|201715.3|201565.3|38
1617806870000|2021-04-07 14:47:50|201744.7|201594.7|201734.9|201584.9|201744.7|201594.7|201727.8|201577.8|38
1617806880000|2021-04-07 14:48:00|201735|201585|201711|201561|201738.7|201588.7|201711|201561|35
1617806890000|2021-04-07 14:48:10|201711.1|201561.1|201713.9|201563.9|201714.3|201564.3|201707.2|201557.2|28
1617806900000|2021-04-07 14:48:20|201714.6|201564.6|201732.5|201582.5|201733.8|201583.8|201709.7|201559.7|30
1617806910000|2021-04-07 14:48:30|201732.8|201582.8|201728.5|201578.5|201732.8|201582.8|201711.7|201561.7|25
1617806920000|2021-04-07 14:48:40|201717.1|201567.1|201705.1|201555.1|201717.1|201567.1|201703.2|201553.2|37
1617806930000|2021-04-07 14:48:50|201704.1|201554.1|201695.9|201545.9|201705.4|201555.4|201694.5|201544.5|36
1617806940000|2021-04-07 14:49:00|201695.3|201545.3|201674.2|201524.2|201699.7|201549.7|201673|201523|29
1617806950000|2021-04-07 14:49:10|201672.9|201522.9|201692.2|201542.2|201695.2|201545.2|201670.7|201520.7|40
1617806960000|2021-04-07 14:49:20|201692.5|201542.5|201721.7|201571.7|201726.2|201628.3|201678.3|201535.6|34
1617806970000|2021-04-07 14:49:30|201725.8|201575.8|201731.5|201581.5|201735.6|201585.6|201721.3|201571.3|32
1617806980000|2021-04-07 14:49:40|201731.1|201581.1|201706.4|201556.4|201731.5|201581.5|201702|201552|30
1617806990000|2021-04-07 14:49:50|201707.9|201557.9|201685.9|201535.9|201720|201570|201666.4|201516.4|35
1617807000000|2021-04-07 14:50:00|201686.6|201536.6|201686.8|201536.8|201690.1|201540.1|201674.1|201524.1|35
1617807010000|2021-04-07 14:50:10|201689.6|201539.6|201670.5|201520.5|201689.6|201539.6|201668.4|201518.4|36
1617807020000|2021-04-07 14:50:20|201670.3|201520.3|201680.5|201530.5|201689|201539|201666.8|201516.8|34
1617807030000|2021-04-07 14:50:30|201681.7|201531.7|201689.2|201539.2|201689.2|201539.2|201681.3|201531.3|27
1617807040000|2021-04-07 14:50:40|201686.4|201536.4|201657.4|201507.4|201686.4|201536.4|201647.4|201497.4|29
1617807050000|2021-04-07 14:50:50|201657.3|201507.3|201646.8|201496.8|201657.3|201507.3|201645.3|201495.3|20
1617807060000|2021-04-07 14:51:00|201646.2|201496.2|201654|201504|201654|201550.1|201597.8|201480|30
1617807070000|2021-04-07 14:51:10|201652.9|201502.9|201638.3|201488.3|201654.6|201553.3|201603.3|201482.4|31
1617807080000|2021-04-07 14:51:20|201639.6|201489.6|201640|201490|201644.5|201494.5|201636.1|201486.1|25
1617807090000|2021-04-07 14:51:30|201638.8|201488.8|201639.8|201489.8|201640.8|201539.7|201588.1|201485.8|25
1617807100000|2021-04-07 14:51:40|201641.9|201491.9|201614.2|201564.2|201642.8|201568.7|201595.4|201491.9|33
1617807110000|2021-04-07 14:51:50|201614.4|201564.4|201651.6|201501.6|201654.5|201569.4|201606.9|201501.6|23
1617807120000|2021-04-07 14:52:00|201650.5|201500.5|201645.8|201495.8|201654.7|201504.7|201645.2|201495.2|23
1617807130000|2021-04-07 14:52:10|201647.6|201497.6|201634.9|201484.9|201649.6|201499.6|201627.1|201477.1|30
1617807140000|2021-04-07 14:52:20|201638.2|201488.2|201561.8|201511.8|201638.2|201516.9|201560.9|201473.8|31
1617807150000|2021-04-07 14:52:30|201563.6|201513.6|201610.1|201460.1|201611.4|201513.6|201562|201459.2|28
1617807160000|2021-04-07 14:52:40|201610.3|201460.3|201607.5|201457.5|201614.4|201464.4|201607.5|201457.5|14
1617807170000|2021-04-07 14:52:50|201607.8|201457.8|201595.4|201445.4|201610.9|201460.9|201592.8|201442.8|22
1617807180000|2021-04-07 14:53:00|201597.2|201447.2|201594.3|201444.3|201597.2|201447.2|201590.1|201440.1|21
1617807190000|2021-04-07 14:53:10|201594.2|201444.2|201606.8|201456.8|201606.8|201456.8|201593.4|201443.4|24
1617807200000|2021-04-07 14:53:20|201606.5|201456.5|201606.2|201456.2|201607|201457|201604.1|201454.1|28
1617807210000|2021-04-07 14:53:30|201605.4|201455.4|201600.5|201450.5|201606.3|201456.3|201600.5|201450.5|24
1617807220000|2021-04-07 14:53:40|201600.3|201450.3|201593.1|201443.1|201600.8|201450.8|201590.6|201440.6|27
1617807230000|2021-04-07 14:53:50|201592.6|201442.6|201590.1|201440.1|201593.1|201443.1|201567.3|201417.3|26
1617807240000|2021-04-07 14:54:00|201591.1|201441.1|201603.3|201453.3|201603.3|201453.3|201590.6|201440.6|15
1617807250000|2021-04-07 14:54:10|201602.9|201452.9|201608.3|201458.3|201614|201464|201601.2|201451.2|36
1617807260000|2021-04-07 14:54:20|201608.7|201458.7|201594.1|201444.1|201608.7|201458.7|201590.3|201440.3|29
1617807270000|2021-04-07 14:54:30|201593.9|201443.9|201613|201463|201614.3|201464.3|201593.6|201443.6|34
1617807280000|2021-04-07 14:54:40|201611.9|201461.9|201612.3|201462.3|201615.4|201465.4|201610.1|201460.1|25
1617807290000|2021-04-07 14:54:50|201612.7|201462.7|201610.1|201460.1|201612.7|201462.7|201602.2|201452.2|24
1617807300000|2021-04-07 14:55:00|201609.9|201459.9|201608.1|201458.1|201613.1|201463.1|201608.1|201458.1|27
1617807310000|2021-04-07 14:55:10|201606.9|201456.9|201598.8|201448.8|201610.7|201460.7|201590.4|201440.4|31
1617807320000|2021-04-07 14:55:20|201600.1|201450.1|201609.6|201459.6|201609.8|201459.8|201592.2|201442.2|31
1617807330000|2021-04-07 14:55:30|201609.1|201459.1|201615|201465|201638.6|201488.6|201609.1|201459.1|34
1617807340000|2021-04-07 14:55:40|201618.1|201468.1|201608.5|201458.5|201618.7|201468.7|201603|201453|30
1617807350000|2021-04-07 14:55:50|201609|201459|201608.9|201458.9|201611.4|201461.4|201598.7|201448.7|35
1617807360000|2021-04-07 14:56:00|201609.3|201459.3|201608.1|201458.1|201610.4|201460.4|201607.1|201457.1|22
1617807370000|2021-04-07 14:56:10|201607.2|201457.2|201602.4|201452.4|201607.4|201457.4|201598.6|201448.6|26
1617807380000|2021-04-07 14:56:20|201602.5|201452.5|201601.5|201451.5|201607.1|201457.1|201599.4|201449.4|29
1617807390000|2021-04-07 14:56:30|201601.6|201451.6|201609.2|201459.2|201614.7|201464.7|201600|201450|26
1617807400000|2021-04-07 14:56:40|201610.2|201460.2|201609.7|201459.7|201612|201462|201607.8|201457.8|27
1617807410000|2021-04-07 14:56:50|201610.2|201460.2|201647|201497|201675.5|201525.5|201610.1|201460.1|38
1617807420000|2021-04-07 14:57:00|201646.8|201496.8|201648.6|201498.6|201653.8|201503.8|201645.8|201495.8|33
1617807430000|2021-04-07 14:57:10|201647.2|201497.2|201653.5|201503.5|201653.5|201503.5|201647.2|201497.2|24
1617807440000|2021-04-07 14:57:20|201653.3|201503.3|201650.1|201500.1|201659.5|201509.5|201649.4|201499.4|30
1617807450000|2021-04-07 14:57:30|201650.5|201500.5|201583.7|201433.7|201650.5|201501.6|201533|201430.2|38
1617807460000|2021-04-07 14:57:40|201585|201435|201585.8|201435.8|201586.8|201489|201539|201433.4|27
1617807470000|2021-04-07 14:57:50|201585.5|201435.5|201543.1|201493.1|201590.2|201496.6|201537.6|201434|32
1617807480000|2021-04-07 14:58:00|201623.3|201473.3|201689.9|201539.9|201689.9|201539.9|201577.9|201466.3|38
1617807490000|2021-04-07 14:58:10|201686.7|201536.7|201673.7|201523.7|201686.7|201536.7|201667.3|201517.3|37
1617807500000|2021-04-07 14:58:20|201674.5|201524.5|201659.9|201509.9|201674.5|201524.5|201654.8|201504.8|25
1617807510000|2021-04-07 14:58:30|201660.3|201510.3|201652.6|201502.6|201665.4|201515.4|201647.8|201497.8|35
1617807520000|2021-04-07 14:58:40|201652.5|201502.5|201629.5|201479.5|201652.9|201535.8|201577.8|201479.5|38
1617807530000|2021-04-07 14:58:50|201630.1|201480.1|201620.9|201470.9|201632|201482|201620.9|201470.9|34
1617807540000|2021-04-07 14:59:00|201621|201471|201604.2|201454.2|201621|201471|201598.9|201448.9|35
1617807550000|2021-04-07 14:59:10|201603.5|201453.5|201596.6|201446.6|201604.1|201454.1|201587.9|201437.9|36
1617807560000|2021-04-07 14:59:20|201601.2|201451.2|201621.3|201471.3|201621.9|201471.9|201601.2|201451.2|36
1617807570000|2021-04-07 14:59:30|201618.6|201468.6|201551.3|201501.3|201621|201501.3|201551.3|201449.7|34
1617807580000|2021-04-07 14:59:40|201545.4|201495.4|201537.9|201487.9|201592.6|201495.4|201532.2|201431.5|32
1617807590000|2021-04-07 14:59:50|201537|201487|201580.4|201430.4|201580.4|201487|201526.3|201428.6|22
1617807600000|2021-04-07 15:00:00|201577.7|201427.7|201574.5|201424.5|201586.7|201482.7|201528.1|201422.6|37
1617807610000|2021-04-07 15:00:10|201576|201426|201595|201445|201597.7|201447.7|201576|201426|32
1617807620000|2021-04-07 15:00:20|201596|201446|201597.5|201447.5|201598.1|201448.1|201592|201442|26
1617807630000|2021-04-07 15:00:30|201596.6|201446.6|201610|201460|201612.2|201462.2|201594.1|201444.1|29
1617807640000|2021-04-07 15:00:40|201609.8|201459.8|201611.8|201461.8|201615.8|201516.5|201562.8|201457.1|31
1617807650000|2021-04-07 15:00:50|201611.6|201461.6|201610|201460|201612.6|201462.6|201610|201460|25
1617807660000|2021-04-07 15:01:00|201610.3|201460.3|201604.7|201454.7|201611.6|201512.2|201562.2|201454.3|32
1617807670000|2021-04-07 15:01:10|201609.5|201459.5|201608.1|201458.1|201610.9|201460.9|201607.8|201457.8|27
1617807680000|2021-04-07 15:01:20|201609|201459|201611|201461|201612.2|201462.2|201604.5|201454.5|26
1617807690000|2021-04-07 15:01:30|201610.8|201460.8|201645.4|201495.4|201645.4|201549|201594.3|201460.8|37
1617807700000|2021-04-07 15:01:40|201644.8|201494.8|201680|201530|201680|201530|201644.6|201494.6|37
1617807710000|2021-04-07 15:01:50|201677.7|201527.7|201671.6|201521.6|201685.1|201586.2|201636.2|201519.6|28
1617807720000|2021-04-07 15:02:00|201671.8|201521.8|201687.3|201537.3|201687.3|201537.3|201671.5|201521.5|17
1617807730000|2021-04-07 15:02:10|201686.5|201536.5|201691.2|201541.2|201698.6|201591.8|201638.3|201536|29
1617807740000|2021-04-07 15:02:20|201691.7|201541.7|201686.1|201536.1|201702.3|201552.3|201681.9|201531.9|26
1617807750000|2021-04-07 15:02:30|201686.7|201536.7|201687.3|201537.3|201694.7|201544.7|201686.7|201536.7|26
1617807760000|2021-04-07 15:02:40|201687.5|201537.5|201689.1|201539.1|201694.8|201544.8|201684.9|201534.9|22
1617807770000|2021-04-07 15:02:50|201689.5|201539.5|201708.8|201558.8|201719.5|201620.8|201670.8|201538.2|30
1617807780000|2021-04-07 15:03:00|201706.5|201556.5|201709|201559|201712.4|201612.8|201662.8|201555.5|35
1617807790000|2021-04-07 15:03:10|201705.8|201555.8|201704.5|201554.5|201708.2|201558.2|201699.3|201549.3|26
1617807800000|2021-04-07 15:03:20|201704.9|201554.9|201657.1|201607.1|201708.8|201607.1|201653.5|201554.9|23
1617807810000|2021-04-07 15:03:30|201657.5|201607.5|201666|201616|201666.4|201616.4|201655.3|201605.3|26
1617807820000|2021-04-07 15:03:40|201666.7|201616.7|201722.2|201572.2|201722.9|201622.1|201665.3|201571.9|19
1617807830000|2021-04-07 15:03:50|201725.7|201575.7|201754.7|201604.7|201756.6|201631.6|201681.6|201571.1|24
1617807840000|2021-04-07 15:04:00|201755.4|201605.4|201756.6|201606.6|201759.8|201609.8|201753.9|201603.9|25
1617807850000|2021-04-07 15:04:10|201758.5|201608.5|201767.9|201617.9|201767.9|201617.9|201758.5|201608.5|25
1617807860000|2021-04-07 15:04:20|201767.8|201617.8|201767.4|201617.4|201768.1|201618.1|201766.4|201616.4|13
1617807870000|2021-04-07 15:04:30|201766.6|201616.6|201777.5|201627.5|201778.4|201628.4|201765.7|201615.7|20
1617807880000|2021-04-07 15:04:40|201777.6|201627.6|201778.3|201628.3|201780.9|201630.9|201777.5|201627.5|23
1617807890000|2021-04-07 15:04:50|201778.2|201628.2|201782.8|201632.8|201783.3|201633.3|201778.2|201628.2|17
1617807900000|2021-04-07 15:05:00|201783.1|201633.1|201796.6|201646.6|201810.4|201702.4|201742.4|201631.3|21
1617807910000|2021-04-07 15:05:10|201796|201646|201793.7|201643.7|201797|201647|201790.1|201640.1|23
1617807920000|2021-04-07 15:05:20|201794.1|201644.1|201794.9|201644.9|201795.5|201645.5|201791.3|201641.3|25
1617807930000|2021-04-07 15:05:30|201795|201645|201813|201663|201813|201663|201782.3|201632.3|30
1617807940000|2021-04-07 15:05:40|201809.8|201659.8|201812.1|201662.1|201815.5|201665.5|201806.3|201656.3|33
1617807950000|2021-04-07 15:05:50|201808.7|201658.7|201781.7|201631.7|201808.7|201658.7|201770|201620|34
1617807960000|2021-04-07 15:06:00|201786.6|201636.6|201795.1|201645.1|201797.7|201647.7|201785.9|201635.9|26
1617807970000|2021-04-07 15:06:10|201796.5|201646.5|201798.2|201648.2|201798.2|201648.2|201796.1|201646.1|19
1617807980000|2021-04-07 15:06:20|201796.2|201646.2|201810.8|201660.8|201811.1|201661.1|201796.2|201646.2|22
1617807990000|2021-04-07 15:06:30|201811.4|201661.4|201808.9|201658.9|201814.2|201664.2|201808.9|201658.9|27
1617808000000|2021-04-07 15:06:40|201809|201659|201787|201637|201809.1|201659.1|201785.1|201635.1|24
1617808010000|2021-04-07 15:06:50|201785.3|201635.3|201780.5|201630.5|201785.5|201635.5|201780.5|201630.5|24
1617808020000|2021-04-07 15:07:00|201779.6|201629.6|201780.8|201630.8|201781.8|201631.8|201777.8|201627.8|27
1617808030000|2021-04-07 15:07:10|201780.7|201630.7|201808.7|201658.7|201809|201659|201776.8|201626.8|33
1617808040000|2021-04-07 15:07:20|201809.2|201659.2|201797.6|201647.6|201810.2|201660.2|201794.8|201644.8|26
1617808050000|2021-04-07 15:07:30|201798.6|201648.6|201802.4|201652.4|201802.8|201652.8|201793.5|201643.5|34
1617808060000|2021-04-07 15:07:40|201801.5|201651.5|201839.3|201689.3|201839.3|201689.3|201800.9|201650.9|35
1617808070000|2021-04-07 15:07:50|201840.8|201690.8|201841.7|201691.7|201845.4|201695.4|201838.8|201688.8|27
1617808080000|2021-04-07 15:08:00|201842|201692|201854.4|201704.4|201854.4|201704.4|201841.2|201691.2|32
1617808090000|2021-04-07 15:08:10|201854.6|201704.6|201839.8|201689.8|201854.6|201704.6|201839.8|201689.8|16
1617808100000|2021-04-07 15:08:20|201842|201692|201842.6|201692.6|201843.6|201693.6|201839.9|201689.9|25
1617808110000|2021-04-07 15:08:30|201843.3|201693.3|201845.1|201695.1|201845.1|201695.1|201842.6|201692.6|14
1617808120000|2021-04-07 15:08:40|201844|201694|201855.3|201705.3|201855.3|201705.3|201842.7|201692.7|12
1617808130000|2021-04-07 15:08:50|201857.7|201707.7|201855.9|201705.9|201862.8|201712.8|201848|201698|15
1617808140000|2021-04-07 15:09:00|201853.2|201703.2|201850.7|201700.7|201858.8|201708.8|201848.9|201698.9|20
1617808150000|2021-04-07 15:09:10|201845|201695|201838.3|201688.3|201849.4|201699.4|201835.1|201685.1|29
1617808160000|2021-04-07 15:09:20|201838.5|201688.5|201841|201691|201842.8|201692.8|201838.5|201688.5|20
1617808170000|2021-04-07 15:09:30|201841.2|201691.2|201817.8|201667.8|201841.2|201691.2|201816.8|201666.8|31
1617808180000|2021-04-07 15:09:40|201815.9|201665.9|201814.7|201664.7|201818.3|201668.3|201814.1|201664.1|28
1617808190000|2021-04-07 15:09:50|201813.2|201663.2|201817.4|201667.4|201818.4|201668.4|201812.7|201662.7|23
1617808200000|2021-04-07 15:10:00|201813.2|201663.2|201813.2|201663.2|201817|201667|201813.2|201663.2|26
1617808210000|2021-04-07 15:10:10|201812.8|201662.8|201815.7|201665.7|201817.7|201667.7|201812.8|201662.8|18
1617808220000|2021-04-07 15:10:20|201814.5|201664.5|201815|201665|201817.4|201667.4|201812.3|201662.3|19
1617808230000|2021-04-07 15:10:30|201815.2|201665.2|201810.5|201660.5|201816.1|201666.1|201809.6|201659.6|24
1617808240000|2021-04-07 15:10:40|201765|201715|201808.9|201658.9|201814.9|201715|201759.8|201658.8|32
1617808250000|2021-04-07 15:10:50|201807.5|201657.5|201761.1|201611.1|201807.5|201657.5|201761.1|201611.1|32
1617808260000|2021-04-07 15:11:00|201763.8|201613.8|201765|201615|201766.9|201616.9|201761.6|201611.6|28
1617808270000|2021-04-07 15:11:10|201765.1|201615.1|201764.8|201614.8|201766|201616|201763|201613|20
1617808280000|2021-04-07 15:11:20|201764.9|201614.9|201761.1|201611.1|201765.3|201615.3|201761.1|201611.1|21
1617808290000|2021-04-07 15:11:30|201762.3|201612.3|201736.3|201586.3|201762.3|201612.3|201733.8|201583.8|17
1617808300000|2021-04-07 15:11:40|201735.7|201585.7|201730.9|201580.9|201735.7|201585.7|201727.6|201577.6|20
1617808310000|2021-04-07 15:11:50|201729.6|201579.6|201716.4|201566.4|201730|201580|201716.4|201566.4|14
1617808320000|2021-04-07 15:12:00|201717.8|201567.8|201768.9|201618.9|201780.9|201630.9|201717.3|201567.3|32
1617808330000|2021-04-07 15:12:10|201772.1|201622.1|201771.1|201621.1|201780.2|201630.2|201770.3|201620.3|28
1617808340000|2021-04-07 15:12:20|201771.6|201621.6|201768|201618|201772|201622|201764.8|201614.8|27
1617808350000|2021-04-07 15:12:30|201767.9|201617.9|201781.1|201631.1|201786.5|201636.5|201767.2|201617.2|32
1617808360000|2021-04-07 15:12:40|201780.4|201630.4|201794.4|201644.4|201800.3|201650.3|201780.4|201630.4|26
1617808370000|2021-04-07 15:12:50|201793.8|201643.8|201782.7|201632.7|201796.9|201646.9|201782.7|201632.7|28
1617808380000|2021-04-07 15:13:00|201782.9|201632.9|201765|201615|201784.7|201662.4|201710.7|201608.8|24
1617808390000|2021-04-07 15:13:10|201764.8|201614.8|201774.8|201624.8|201784.6|201669.1|201711.2|201611.7|26
1617808400000|2021-04-07 15:13:20|201776.6|201626.6|201776.3|201626.3|201778.7|201628.7|201775.5|201625.5|24
1617808410000|2021-04-07 15:13:30|201776.2|201626.2|201762|201612|201776.2|201626.2|201762|201612|29
1617808420000|2021-04-07 15:13:40|201763|201613|201764.3|201614.3|201766.3|201666.2|201713.8|201610.7|19
1617808430000|2021-04-07 15:13:50|201764.9|201614.9|201737.1|201587.1|201765.3|201615.3|201730.6|201580.6|28
1617808440000|2021-04-07 15:14:00|201742.9|201592.9|201733.8|201583.8|201746.2|201596.2|201733.8|201583.8|23
1617808450000|2021-04-07 15:14:10|201733.3|201583.3|201733.5|201583.5|201736.6|201586.6|201732.9|201582.9|15
1617808460000|2021-04-07 15:14:20|201733.1|201583.1|201686|201636|201737.7|201636|201685.9|201583.1|22
1617808470000|2021-04-07 15:14:30|201734|201584|201746.5|201596.5|201759.1|201609.1|201734|201584|28
1617808480000|2021-04-07 15:14:40|201744.7|201594.7|201746.3|201596.3|201746.4|201596.4|201743.6|201593.6|20
1617808490000|2021-04-07 15:14:50|201743.6|201593.6|201749|201599|201750.1|201600.1|201743.6|201593.6|19
1617808500000|2021-04-07 15:15:00|201749.5|201599.5|201741.6|201591.6|201749.5|201599.5|201732.6|201582.6|33
1617808510000|2021-04-07 15:15:10|201741.8|201591.8|201785.8|201635.8|201787.3|201674|201715.2|201590.7|33
1617808520000|2021-04-07 15:15:20|201786.1|201636.1|201786.2|201636.2|201790.9|201640.9|201781.8|201631.8|31
1617808530000|2021-04-07 15:15:30|201787.3|201637.3|201788.6|201638.6|201799.7|201649.7|201784.7|201634.7|21
1617808540000|2021-04-07 15:15:40|201790.9|201640.9|201787.4|201637.4|201793|201643|201785.7|201635.7|24
1617808550000|2021-04-07 15:15:50|201787.6|201637.6|201789.1|201639.1|201792.2|201642.2|201785.9|201635.9|19
1617808560000|2021-04-07 15:16:00|201788.9|201638.9|201789.2|201639.2|201791.6|201641.6|201786.1|201636.1|22
1617808570000|2021-04-07 15:16:10|201752|201702|201810.8|201660.8|201810.8|201702|201752|201641.4|31
1617808580000|2021-04-07 15:16:20|201803.1|201653.1|201798.2|201648.2|201810.8|201660.8|201793.4|201643.4|29
1617808590000|2021-04-07 15:16:30|201797.2|201647.2|201808.3|201658.3|201813.4|201663.4|201796.6|201646.6|21
1617808600000|2021-04-07 15:16:40|201804.2|201654.2|201804.5|201654.5|201808.3|201658.3|201803.7|201653.7|13
1617808610000|2021-04-07 15:16:50|201807.3|201657.3|201793.3|201643.3|201807.3|201657.3|201790|201640|25
1617808620000|2021-04-07 15:17:00|201794.3|201644.3|201845.2|201695.2|201845.9|201713.2|201763.2|201644.3|31
1617808630000|2021-04-07 15:17:10|201844.5|201694.5|201842.9|201692.9|201856.5|201755|201799.6|201690|28
1617808640000|2021-04-07 15:17:20|201842.8|201692.8|201819|201669|201843.5|201693.5|201811.7|201661.7|25
1617808650000|2021-04-07 15:17:30|201820|201670|201811.2|201661.2|201820.3|201706.5|201752|201655.7|32
1617808660000|2021-04-07 15:17:40|201811.1|201661.1|201823.3|201673.3|201825.4|201675.4|201809.5|201659.5|24
1617808670000|2021-04-07 15:17:50|201823.6|201673.6|201836.1|201686.1|201840.3|201690.3|201823.5|201673.5|28
1617808680000|2021-04-07 15:18:00|201836.5|201686.5|201826.9|201676.9|201836.5|201686.5|201826.5|201676.5|29
1617808690000|2021-04-07 15:18:10|201826.8|201676.8|201828.3|201678.3|201828.5|201678.5|201826.2|201676.2|16
1617808700000|2021-04-07 15:18:20|201831.5|201681.5|201796.7|201746.7|201836.1|201746.7|201784.5|201680.3|28
1617808710000|2021-04-07 15:18:30|201796.5|201746.5|201795.9|201745.9|201846.3|201747.2|201792.6|201696.2|18
1617808720000|2021-04-07 15:18:40|201796|201746|201842.9|201692.9|201849.7|201749.6|201795.7|201692.9|17
1617808730000|2021-04-07 15:18:50|201842.7|201692.7|201829.1|201679.1|201842.7|201692.7|201828.7|201678.7|30
1617808740000|2021-04-07 15:19:00|201831.8|201681.8|201814|201664|201831.8|201681.8|201810.5|201660.5|30
1617808750000|2021-04-07 15:19:10|201810.3|201660.3|201805.1|201655.1|201815|201665|201803.5|201653.5|27
1617808760000|2021-04-07 15:19:20|201806.3|201656.3|201814.7|201664.7|201823.2|201708.7|201758.3|201654.4|20
1617808770000|2021-04-07 15:19:30|201815.9|201665.9|201822.1|201672.1|201827.1|201677.1|201807.3|201657.3|26
1617808780000|2021-04-07 15:19:40|201821.7|201671.7|201823.6|201673.6|201828.3|201678.3|201818.1|201668.1|22
1617808790000|2021-04-07 15:19:50|201824.2|201674.2|201831.6|201681.6|201831.6|201681.6|201823.2|201673.2|23
1617808800000|2021-04-07 15:20:00|201830.2|201680.2|201826.4|201676.4|201830.6|201680.6|201826.4|201676.4|18
1617808810000|2021-04-07 15:20:10|201831.1|201681.1|201866.5|201716.5|201868.8|201759|201801.6|201681.1|28
1617808820000|2021-04-07 15:20:20|201872.1|201722.1|201877|201727|201877|201727|201869.4|201719.4|12
1617808830000|2021-04-07 15:20:30|201877.4|201727.4|201842.1|201792.1|201896.8|201796.6|201837.6|201720.7|20
1617808840000|2021-04-07 15:20:40|201839.3|201789.3|201900.9|201750.9|201903.4|201789.3|201839.3|201739|25
1617808850000|2021-04-07 15:20:50|201900.8|201750.8|201906.7|201756.7|201913|201763|201900.8|201750.8|22
1617808860000|2021-04-07 15:21:00|201908|201758|201896.6|201746.6|201909.6|201759.6|201896.6|201746.6|20
1617808870000|2021-04-07 15:21:10|201898.4|201748.4|201889.4|201739.4|201901|201751|201889.4|201739.4|26
1617808880000|2021-04-07 15:21:20|201890.9|201740.9|201895.3|201745.3|201896.1|201746.1|201890.8|201740.8|25
1617808890000|2021-04-07 15:21:30|201895.7|201745.7|201892.4|201742.4|201898.1|201748.1|201891.5|201741.5|27
1617808900000|2021-04-07 15:21:40|201895.1|201745.1|201848.9|201798.9|201897.4|201798.9|201844.5|201743.3|32
1617808910000|2021-04-07 15:21:50|201853.3|201803.3|201847.2|201797.2|201854.4|201804.4|201844.5|201794.5|30
1617808920000|2021-04-07 15:22:00|201846.3|201796.3|201895.8|201745.8|201904.3|201799.9|201833.2|201744.2|36
1617808930000|2021-04-07 15:22:10|201896.3|201746.3|201902.4|201752.4|201903.2|201753.2|201894.5|201744.5|31
1617808940000|2021-04-07 15:22:20|201902|201752|201900.2|201750.2|201911.9|201761.9|201896.9|201746.9|35
1617808950000|2021-04-07 15:22:30|201894.6|201744.6|201904.2|201754.2|201911.8|201761.8|201894.6|201744.6|31
1617808960000|2021-04-07 15:22:40|201898.3|201748.3|201898.9|201748.9|201900.8|201750.8|201896.7|201746.7|23
1617808970000|2021-04-07 15:22:50|201899.5|201749.5|201849.5|201799.5|201900.8|201799.5|201846.6|201746.2|25
1617808980000|2021-04-07 15:23:00|201849.1|201799.1|201850.6|201800.6|201850.6|201800.6|201843.6|201793.6|22
1617808990000|2021-04-07 15:23:10|201851.9|201801.9|201895.8|201745.8|201902.3|201801.9|201851.7|201745.8|24
1617809000000|2021-04-07 15:23:20|201896.4|201746.4|201903.1|201753.1|201903.1|201753.1|201895.6|201745.6|27
1617809010000|2021-04-07 15:23:30|201902.5|201752.5|201898|201748|201902.5|201752.5|201891.9|201741.9|34
1617809020000|2021-04-07 15:23:40|201895|201745|201898.8|201748.8|201900.6|201750.6|201894|201744|28
1617809030000|2021-04-07 15:23:50|201900.2|201750.2|201898.5|201748.5|201900.2|201750.2|201859.1|201709.1|32
1617809040000|2021-04-07 15:24:00|201895.1|201745.1|201902.5|201752.5|201908.9|201758.9|201895.1|201745.1|30
1617809050000|2021-04-07 15:24:10|201901.8|201751.8|201904.6|201754.6|201908.4|201758.4|201901.7|201751.7|28
1617809060000|2021-04-07 15:24:20|201904.1|201754.1|201912.7|201762.7|201923.1|201773.1|201904.1|201754.1|26
1617809070000|2021-04-07 15:24:30|201912.1|201762.1|201979.1|201829.1|201979.4|201829.4|201912.1|201762.1|27
1617809080000|2021-04-07 15:24:40|201978|201828|202011.9|201861.9|202014.1|201864.1|201978|201828|31
1617809090000|2021-04-07 15:24:50|202016.3|201866.3|202032.6|201882.6|202032.6|201882.6|202014.9|201864.9|29
1617809100000|2021-04-07 15:25:00|202032.4|201882.4|202029.6|201879.6|202038.3|201888.3|202023.9|201873.9|33
1617809110000|2021-04-07 15:25:10|202040|201890|202061.3|201911.3|202062.9|201944.1|201988.4|201883.4|27
1617809120000|2021-04-07 15:25:20|202060.6|201910.6|202061.9|201911.9|202062.6|201912.6|202057|201907|19
1617809130000|2021-04-07 15:25:30|202061.7|201911.7|202062.7|201912.7|202062.7|201912.7|202060.7|201910.7|25
1617809140000|2021-04-07 15:25:40|202063.6|201913.6|202066.1|201916.1|202066.7|201916.7|202062.7|201912.7|17
1617809150000|2021-04-07 15:25:50|202065.4|201915.4|202052.9|201902.9|202065.4|201957.9|202007.9|201900.7|27
1617809160000|2021-04-07 15:26:00|202054.2|201904.2|202030.3|201880.3|202054.2|201932.7|201982.7|201876.6|40
1617809170000|2021-04-07 15:26:10|202030.6|201880.6|202025.9|201875.9|202040|201890|202019|201869|28
1617809180000|2021-04-07 15:26:20|202024.6|201874.6|202018.1|201868.1|202027.8|201877.8|202016.3|201866.3|19
1617809190000|2021-04-07 15:26:30|202019.3|201869.3|202022.3|201872.3|202022.4|201872.4|202018.4|201868.4|20
1617809200000|2021-04-07 15:26:40|202023.2|201873.2|201975.5|201925.5|202025|201925.5|201974.3|201872.3|21
1617809210000|2021-04-07 15:26:50|201975.6|201925.6|201971.3|201921.3|201975.6|201925.6|201969.7|201919.7|20
1617809220000|2021-04-07 15:27:00|201971.2|201921.2|202046.2|201896.2|202048|201936.3|201971.2|201885.4|28
1617809230000|2021-04-07 15:27:10|202045.8|201895.8|201999.4|201949.4|202055.2|201949.7|201994.2|201895.8|29
1617809240000|2021-04-07 15:27:20|201999.3|201949.3|202032.2|201882.2|202048.2|201949.8|201999.2|201874.8|31
1617809250000|2021-04-07 15:27:30|202032.5|201882.5|202042.9|201892.9|202046.2|201896.2|202032.5|201882.5|31
1617809260000|2021-04-07 15:27:40|202043.7|201893.7|202028.7|201878.7|202046.5|201896.5|202021.5|201871.5|28
1617809270000|2021-04-07 15:27:50|202029.1|201879.1|202017.3|201867.3|202034.4|201884.4|202014|201864|35
1617809280000|2021-04-07 15:28:00|202016.9|201866.9|202020.9|201870.9|202023.6|201873.6|202015.4|201865.4|31
1617809290000|2021-04-07 15:28:10|202020|201870|202013.1|201863.1|202023|201873|202009.6|201859.6|31
1617809300000|2021-04-07 15:28:20|202013.2|201863.2|202036.7|201886.7|202040.4|201936.6|201986.6|201860.3|25
1617809310000|2021-04-07 15:28:30|202052.9|201902.9|202050.9|201900.9|202061.8|201911.8|202037.5|201887.5|23
1617809320000|2021-04-07 15:28:40|202046.6|201896.6|202045.6|201895.6|202046.6|201949.8|201989.5|201892.8|28
1617809330000|2021-04-07 15:28:50|202046.9|201896.9|202031.3|201881.3|202049.3|201942.7|201992.1|201881.3|29
1617809340000|2021-04-07 15:29:00|202027.5|201877.5|202024.9|201874.9|202027.5|201877.5|202013.2|201863.2|33
1617809350000|2021-04-07 15:29:10|202024.2|201874.2|202016.7|201866.7|202028.1|201878.1|202016.7|201866.7|30
1617809360000|2021-04-07 15:29:20|202018.1|201868.1|202028.1|201878.1|202028.1|201878.1|202014.9|201864.9|26
1617809370000|2021-04-07 15:29:30|202028.4|201878.4|202003.9|201853.9|202028.5|201878.5|201984.3|201834.3|35
1617809380000|2021-04-07 15:29:40|202002.8|201852.8|202007.6|201857.6|202008.7|201858.7|201992.7|201842.7|22
1617809390000|2021-04-07 15:29:50|202003.3|201853.3|202005.1|201855.1|202007.4|201857.4|202002.3|201852.3|35
1617809400000|2021-04-07 15:30:00|202007.8|201857.8|201992.6|201842.6|202007.8|201857.8|201992.1|201842.1|33
1617809410000|2021-04-07 15:30:10|201985.4|201835.4|201969.6|201819.6|201989.7|201839.7|201958.9|201808.9|37
1617809420000|2021-04-07 15:30:20|201969.1|201819.1|201953.2|201903.2|202011.3|201903.2|201922.2|201816.4|34
1617809430000|2021-04-07 15:30:30|202009.7|201859.7|202015.4|201865.4|202021.3|201871.3|201997.3|201847.3|30
1617809440000|2021-04-07 15:30:40|202014.9|201864.9|202015.8|201865.8|202018.4|201868.4|202012.5|201862.5|25
1617809450000|2021-04-07 15:30:50|202015.7|201865.7|202019|201869|202023.1|201873.1|202015.7|201865.7|21
1617809460000|2021-04-07 15:31:00|202016.9|201866.9|202022.4|201872.4|202024.4|201874.4|202013.9|201863.9|31
1617809470000|2021-04-07 15:31:10|202024.2|201874.2|202025.8|201875.8|202027.6|201926|201975|201874.2|20
1617809480000|2021-04-07 15:31:20|202027.5|201877.5|202024.4|201874.4|202028.6|201878.6|202024.4|201874.4|14
1617809490000|2021-04-07 15:31:30|202031.1|201881.1|202032|201882|202049.9|201940.7|201990.7|201880|27
1617809500000|2021-04-07 15:31:40|202031.5|201881.5|202030|201880|202036.1|201886.1|202022|201872|29
1617809510000|2021-04-07 15:31:50|202029.2|201879.2|201988.2|201838.2|202031.1|201908.1|201936.9|201833|35
1617809520000|2021-04-07 15:32:00|201987.6|201837.6|201996.9|201846.9|201998.5|201848.5|201985|201835|33
1617809530000|2021-04-07 15:32:10|201997.5|201847.5|202021.8|201871.8|202021.8|201893.8|201941.9|201837.4|36
1617809540000|2021-04-07 15:32:20|202022.4|201872.4|202023.6|201873.6|202041.4|201891.4|202016.4|201866.4|35
1617809550000|2021-04-07 15:32:30|202023.2|201873.2|202048.6|201898.6|202072.2|201922.2|202023.2|201873.2|32
1617809560000|2021-04-07 15:32:40|202049.8|201899.8|202052.8|201902.8|202056.5|201906.5|202037.1|201887.1|33
1617809570000|2021-04-07 15:32:50|202052.7|201902.7|202053.5|201903.5|202055.4|201905.4|202041.1|201891.1|21
1617809580000|2021-04-07 15:33:00|202056.1|201906.1|202045.7|201895.7|202056.1|201906.1|202036.5|201886.5|29
1617809590000|2021-04-07 15:33:10|202045.5|201895.5|202043.6|201893.6|202061.9|201911.9|202041.9|201891.9|26
1617809600000|2021-04-07 15:33:20|202047.4|201897.4|202045.1|201895.1|202054.7|201904.7|202041.7|201891.7|32
1617809610000|2021-04-07 15:33:30|202039.2|201889.2|202033.2|201883.2|202042.1|201892.1|202027.6|201877.6|37
1617809620000|2021-04-07 15:33:40|202034.2|201884.2|202025.8|201875.8|202035.3|201885.3|202014.1|201864.1|34
1617809630000|2021-04-07 15:33:50|202027.1|201877.1|202002.3|201852.3|202034.5|201884.5|201998|201848|37
1617809640000|2021-04-07 15:34:00|202004.1|201854.1|202003.3|201853.3|202005.2|201855.2|201998|201848|28
1617809650000|2021-04-07 15:34:10|202004.2|201854.2|202001.3|201851.3|202009.1|201902.6|201947.6|201849.7|29
1617809660000|2021-04-07 15:34:20|202002.6|201852.6|202002.2|201852.2|202004.2|201900.8|201950.8|201844|30
1617809670000|2021-04-07 15:34:30|202001.6|201851.6|202002.8|201852.8|202002.8|201852.8|201997.9|201847.9|29
1617809680000|2021-04-07 15:34:40|202002.4|201852.4|202011.9|201861.9|202014.4|201864.4|202002.4|201852.4|35
1617809690000|2021-04-07 15:34:50|202011.8|201861.8|202007|201857|202011.8|201861.8|202003.4|201853.4|26
1617809700000|2021-04-07 15:35:00|202005.2|201855.2|202002.4|201852.4|202005.2|201855.2|201999.2|201849.2|29
1617809710000|2021-04-07 15:35:10|202004.9|201854.9|202009.6|201859.6|202009.6|201859.6|201996.9|201846.9|33
1617809720000|2021-04-07 15:35:20|202002.5|201852.5|202006.6|201856.6|202011|201861|201999.5|201849.5|27
1617809730000|2021-04-07 15:35:30|202009.3|201859.3|202020.7|201870.7|202022.4|201872.4|202009.3|201859.3|31
1617809740000|2021-04-07 15:35:40|202020.2|201870.2|202034.9|201884.9|202043.5|201893.5|202017.8|201867.8|31
1617809750000|2021-04-07 15:35:50|202035|201885|202037.1|201887.1|202038.3|201888.3|202029.7|201879.7|25
1617809760000|2021-04-07 15:36:00|202034.9|201884.9|202030.9|201880.9|202036.5|201886.5|202029.5|201879.5|25
1617809770000|2021-04-07 15:36:10|202031|201881|202018.4|201868.4|202033.8|201883.8|202015.5|201865.5|27
1617809780000|2021-04-07 15:36:20|202019.2|201869.2|202009.9|201859.9|202020.7|201870.7|202008.5|201858.5|20
1617809790000|2021-04-07 15:36:30|202011.4|201861.4|202089.3|201939.3|202089.3|201939.3|202011.4|201861.4|19
1617809800000|2021-04-07 15:36:40|202091.3|201941.3|202085.1|201935.1|202093.7|201943.7|202083.4|201933.4|22
1617809810000|2021-04-07 15:36:50|202084.6|201934.6|202092.3|201942.3|202092.3|201942.3|202082.8|201932.8|18
1617809820000|2021-04-07 15:37:00|202091.7|201941.7|202126.1|201976.1|202126.3|201976.3|202083.9|201933.9|30
1617809830000|2021-04-07 15:37:10|202125.4|201975.4|202133.4|201983.4|202133.4|201983.4|202123.3|201973.3|24
1617809840000|2021-04-07 15:37:20|202136.3|201986.3|202141.2|201991.2|202141.4|201991.4|202104.4|201954.4|30
1617809850000|2021-04-07 15:37:30|202140.7|201990.7|202106.9|201956.9|202140.7|201990.7|202102.3|201952.3|33
1617809860000|2021-04-07 15:37:40|202105.9|201955.9|202102.8|201952.8|202105.9|201955.9|202098.9|201948.9|31
1617809870000|2021-04-07 15:37:50|202103.3|201953.3|202097.3|201947.3|202103.5|201953.5|202095.5|201945.5|31
1617809880000|2021-04-07 15:38:00|202097.8|201947.8|202114.3|201964.3|202133.3|202006.3|202056.3|201947.3|36
1617809890000|2021-04-07 15:38:10|202113.3|201963.3|202119.4|201969.4|202121.6|201971.6|202102.7|201952.7|33
1617809900000|2021-04-07 15:38:20|202117.9|201967.9|202114.3|201964.3|202121.9|201971.9|202113.8|201963.8|29
1617809910000|2021-04-07 15:38:30|202116.9|201966.9|202116.4|201966.4|202118|201968|202112.7|201962.7|19
1617809920000|2021-04-07 15:38:40|202115.7|201965.7|202119.4|201969.4|202119.4|201969.4|202113.8|201963.8|22
1617809930000|2021-04-07 15:38:50|202118.5|201968.5|202116.9|201966.9|202141.6|201991.6|202115.3|201965.3|35
1617809940000|2021-04-07 15:39:00|202116.8|201966.8|202114|201964|202126.7|201976.7|202110.3|201960.3|30
1617809950000|2021-04-07 15:39:10|202113.9|201963.9|202104.4|201954.4|202116.3|201966.3|202104.4|201954.4|31
1617809960000|2021-04-07 15:39:20|202105.6|201955.6|202097.8|201947.8|202107.5|201957.5|202094.9|201944.9|35
1617809970000|2021-04-07 15:39:30|202098.1|201948.1|202139.1|201989.1|202141.3|201991.3|202098.1|201948.1|38
1617809980000|2021-04-07 15:39:40|202138.2|201988.2|202140.2|201990.2|202142.2|201992.2|202132.9|201982.9|30
1617809990000|2021-04-07 15:39:50|202138|201988|202133.1|201983.1|202138|201988|202128.2|201978.2|36
1617810000000|2021-04-07 15:40:00|202135.2|201985.2|202142.8|201992.8|202145.9|201995.9|202135.2|201985.2|34
1617810010000|2021-04-07 15:40:10|202144|201994|202173.6|202023.6|202173.6|202023.6|202138.1|201988.1|30
1617810020000|2021-04-07 15:40:20|202170.8|202020.8|202152.9|202002.9|202171.1|202021.1|202150.2|202000.2|25
1617810030000|2021-04-07 15:40:30|202152.7|202002.7|202150.5|202000.5|202156.4|202006.4|202147.5|201997.5|22
1617810040000|2021-04-07 15:40:40|202150.2|202000.2|202145|201995|202150.5|202000.5|202142.7|201992.7|29
1617810050000|2021-04-07 15:40:50|202145.7|201995.7|202145.5|201995.5|202147.6|201997.6|202144.2|201994.2|21
1617810060000|2021-04-07 15:41:00|202145.1|201995.1|202143.4|201993.4|202148.8|201998.8|202143.2|201993.2|29
1617810070000|2021-04-07 15:41:10|202143.7|201993.7|202135.2|201985.2|202143.7|202022.9|202072.9|201967.8|35
1617810080000|2021-04-07 15:41:20|202139|201989|202147.3|201997.3|202154.5|202004.5|202106.5|201956.5|36
1617810090000|2021-04-07 15:41:30|202148.6|201998.6|202104.1|201954.1|202150.5|202000.5|202098.5|201948.5|27
1617810100000|2021-04-07 15:41:40|202102.8|201952.8|202071.1|201921.1|202103.9|201953.9|202069.7|201919.7|29
1617810110000|2021-04-07 15:41:50|202070.1|201920.1|202094.5|201944.5|202098.1|201948.1|202070.1|201920.1|24
1617810120000|2021-04-07 15:42:00|202094.7|201944.7|202087.5|201937.5|202095.5|201945.5|202084.5|201934.5|33
1617810130000|2021-04-07 15:42:10|202088.2|201938.2|202078.9|201928.9|202088.2|201938.2|202078.9|201928.9|26
1617810140000|2021-04-07 15:42:20|202079.8|201929.8|202103|201953|202103.4|201953.4|202075.7|201925.7|29
1617810150000|2021-04-07 15:42:30|202101.1|201951.1|202130.6|201980.6|202132.7|201982.7|202101.1|201951.1|27
1617810160000|2021-04-07 15:42:40|202128.6|201978.6|202091.8|201941.8|202135.8|201994.3|202044.3|201937.3|27
1617810170000|2021-04-07 15:42:50|202091.6|201941.6|202104.3|201954.3|202106.7|201956.7|202091.6|201941.6|28
1617810180000|2021-04-07 15:43:00|202105|201955|202104.7|201954.7|202114.3|202022.1|202072.1|201953.6|20
1617810190000|2021-04-07 15:43:10|202107.3|201957.3|202143.3|201993.3|202149|201999|202105.4|201955.4|37
1617810200000|2021-04-07 15:43:20|202145.2|201995.2|202138.6|201988.6|202147.4|201997.4|202118.2|201968.2|32
1617810210000|2021-04-07 15:43:30|202138.1|201988.1|202144.5|201994.5|202144.5|201994.5|202131.8|201981.8|32
1617810220000|2021-04-07 15:43:40|202146|201996|202141.2|201991.2|202146|201996|202139.9|201989.9|19
1617810230000|2021-04-07 15:43:50|202142.4|201992.4|202147|201997|202149.2|201999.2|202138.2|201988.2|31
1617810240000|2021-04-07 15:44:00|202147.2|201997.2|202146.7|201996.7|202147.4|201997.4|202145.9|201995.9|21
1617810250000|2021-04-07 15:44:10|202147.3|201997.3|202142.1|201992.1|202147.7|201997.7|202140.7|201990.7|19
1617810260000|2021-04-07 15:44:20|202141.9|201991.9|202143.4|201993.4|202144.7|201994.7|202140.7|201990.7|19
1617810270000|2021-04-07 15:44:30|202142.4|201992.4|202140|201990|202144.8|201994.8|202139.8|201989.8|26
1617810280000|2021-04-07 15:44:40|202143.3|201993.3|202147.9|201997.9|202149.5|201999.5|202138.7|201988.7|23
1617810290000|2021-04-07 15:44:50|202147.5|201997.5|202146.1|201996.1|202148.1|201998.1|202145.7|201995.7|20
1617810300000|2021-04-07 15:45:00|202147|201997|202143.2|201993.2|202147|201997|202140.4|201990.4|23
1617810310000|2021-04-07 15:45:10|202143.5|201993.5|202139.1|201989.1|202145.4|201995.4|202139.1|201989.1|17
1617810320000|2021-04-07 15:45:20|202138.6|201988.6|202144.5|201994.5|202144.5|201994.5|202137.7|201987.7|26
1617810330000|2021-04-07 15:45:30|202142.3|201992.3|202146.8|201996.8|202149.1|201999.1|202142.3|201992.3|30
1617810340000|2021-04-07 15:45:40|202143.1|201993.1|202143.9|201993.9|202146.2|201996.2|202140.3|201990.3|28
1617810350000|2021-04-07 15:45:50|202143.6|201993.6|202108.4|201958.4|202143.6|201993.6|202101.8|201951.8|24
1617810360000|2021-04-07 15:46:00|202107.8|201957.8|202107.3|201957.3|202108.9|201958.9|202105.8|201955.8|17
1617810370000|2021-04-07 15:46:10|202108.2|201958.2|202127.3|201977.3|202127.9|201977.9|202106.5|201956.5|26
1617810380000|2021-04-07 15:46:20|202123.6|201973.6|202094.9|201944.9|202132.6|201982.6|202088.8|201938.8|35
1617810390000|2021-04-07 15:46:30|202094.5|201944.5|202084.8|201934.8|202095.4|201974.7|202024.7|201919.5|34
1617810400000|2021-04-07 15:46:40|202083.9|201933.9|202068.9|201918.9|202083.9|201933.9|202066.6|201916.6|22
1617810410000|2021-04-07 15:46:50|202069|201919|202057.6|201907.6|202069.4|201919.4|202055.6|201905.6|28
1617810420000|2021-04-07 15:47:00|202057.9|201907.9|202064.3|201914.3|202064.3|201914.3|202055.8|201905.8|26
1617810430000|2021-04-07 15:47:10|202062.7|201912.7|202061.4|201911.4|202064.2|201914.2|202056.7|201906.7|37
1617810440000|2021-04-07 15:47:20|202061.7|201911.7|202058.3|201908.3|202062.2|201912.2|202057.8|201907.8|34
1617810450000|2021-04-07 15:47:30|202058.5|201908.5|202060.6|201910.6|202061.1|201911.1|202058.5|201908.5|23
1617810460000|2021-04-07 15:47:40|202059.4|201909.4|202075.4|201925.4|202075.4|201925.4|202059.4|201909.4|25
1617810470000|2021-04-07 15:47:50|202073.2|201923.2|202085.1|201935.1|202086.7|201936.7|202070.4|201920.4|34
1617810480000|2021-04-07 15:48:00|202087.5|201937.5|202086.9|201936.9|202090.3|201940.3|202084.8|201934.8|18
1617810490000|2021-04-07 15:48:10|202087.4|201937.4|202073.6|201923.6|202087.4|201937.4|202073.5|201923.5|27
1617810500000|2021-04-07 15:48:20|202073.2|201923.2|202074.1|201924.1|202074.2|201924.2|202071.9|201921.9|19
1617810510000|2021-04-07 15:48:30|202075.4|201925.4|202074.5|201924.5|202075.7|201925.7|202071.2|201921.2|19
1617810520000|2021-04-07 15:48:40|202074.6|201924.6|202070.6|201920.6|202075.7|201925.7|202067.5|201917.5|23
1617810530000|2021-04-07 15:48:50|202068.1|201918.1|202061.8|201911.8|202070|201920|202058.7|201908.7|30
1617810540000|2021-04-07 15:49:00|202062.1|201912.1|202062.2|201912.2|202071.7|201921.7|202060.6|201910.6|24
1617810550000|2021-04-07 15:49:10|202062|201912|202059.6|201909.6|202062|201912|202057.6|201907.6|22
1617810560000|2021-04-07 15:49:20|202059|201909|202060.2|201910.2|202061.1|201911.1|202058.6|201908.6|20
1617810570000|2021-04-07 15:49:30|202060|201910|202057.7|201907.7|202061.5|201911.5|202057.7|201907.7|26
1617810580000|2021-04-07 15:49:40|202057.8|201907.8|201999.5|201949.5|202058|201951.7|201999.5|201900|28
1617810590000|2021-04-07 15:49:50|201999.8|201949.8|202057.3|201907.3|202058.5|201952.5|201999.8|201903.5|24
1617810600000|2021-04-07 15:50:00|202056.3|201906.3|202056.1|201906.1|202058.7|201908.7|202055.1|201905.1|29
1617810610000|2021-04-07 15:50:10|202056.2|201906.2|202058.9|201908.9|202059.5|201909.5|202054.4|201904.4|14
1617810620000|2021-04-07 15:50:20|202058.1|201908.1|202052.1|201902.1|202059.6|201909.6|202052.1|201902.1|23
1617810630000|2021-04-07 15:50:30|202052.5|201902.5|202049.8|201899.8|202052.7|201902.7|202047|201897|20
1617810640000|2021-04-07 15:50:40|202049.9|201899.9|202023.1|201873.1|202049.9|201931.1|201974.5|201872.5|23
1617810650000|2021-04-07 15:50:50|202023.9|201873.9|202044.5|201894.5|202044.5|201894.5|202023.9|201873.9|23
1617810660000|2021-04-07 15:51:00|202045|201895|202054.2|201904.2|202057.2|201907.2|202038.1|201888.1|30
1617810670000|2021-04-07 15:51:10|202052.4|201902.4|202044.9|201894.9|202052.4|201902.4|202043.5|201893.5|27
1617810680000|2021-04-07 15:51:20|202045.2|201895.2|202047.1|201897.1|202047.9|201897.9|202043.1|201893.1|25
1617810690000|2021-04-07 15:51:30|202046.5|201896.5|201999.3|201949.3|202050.8|201949.3|201999.1|201895.4|22
1617810700000|2021-04-07 15:51:40|201999.5|201949.5|201997.3|201947.3|201999.9|201949.9|201995.9|201945.9|14
1617810710000|2021-04-07 15:51:50|201997.8|201947.8|202051.1|201901.1|202051.1|201949.8|201996.6|201895.6|19
1617810720000|2021-04-07 15:52:00|202049.6|201899.6|202045.2|201895.2|202049.8|201899.8|202042.1|201892.1|26
1617810730000|2021-04-07 15:52:10|202044.5|201894.5|202000.4|201850.4|202046.3|201896.3|201991.6|201841.6|25
1617810740000|2021-04-07 15:52:20|202000.9|201850.9|201997.2|201847.2|202001.8|201851.8|201996.1|201846.1|15
1617810750000|2021-04-07 15:52:30|201998.6|201848.6|201996.9|201846.9|202003.4|201853.4|201995.4|201845.4|19
1617810760000|2021-04-07 15:52:40|201996.6|201846.6|201998.1|201848.1|202000.1|201850.1|201995.1|201845.1|19
1617810770000|2021-04-07 15:52:50|201997.8|201847.8|202011.7|201861.7|202013.9|201863.9|201997.8|201847.8|25
1617810780000|2021-04-07 15:53:00|202012.4|201862.4|201994.7|201844.7|202013.4|201863.4|201990|201840|30
1617810790000|2021-04-07 15:53:10|201994.3|201844.3|201995.2|201845.2|201995.3|201845.3|201991.3|201841.3|19
1617810800000|2021-04-07 15:53:20|201997.3|201847.3|201961.4|201811.4|202000|201880.1|201917.5|201808.9|24
1617810810000|2021-04-07 15:53:30|201961.1|201811.1|201966.8|201816.8|201968|201818|201956.5|201806.5|25
1617810820000|2021-04-07 15:53:40|201966.3|201816.3|201962.3|201812.3|201967.8|201817.8|201961.8|201811.8|21
1617810830000|2021-04-07 15:53:50|201961.9|201811.9|201934.7|201884.7|201969|201884.7|201934.7|201810.8|20
1617810840000|2021-04-07 15:54:00|201968.5|201818.5|201958.3|201808.3|201968.5|201818.5|201955|201805|30
1617810850000|2021-04-07 15:54:10|201959.2|201809.2|201964.6|201814.6|201964.6|201814.6|201953.1|201803.1|23
1617810860000|2021-04-07 15:54:20|201963.6|201813.6|201968.5|201818.5|201970.8|201820.8|201963.4|201813.4|27
1617810870000|2021-04-07 15:54:30|201968.4|201818.4|201954.5|201804.5|201971.3|201821.3|201954.5|201804.5|18
1617810880000|2021-04-07 15:54:40|201949.9|201799.9|201966.9|201816.9|201969.7|201819.7|201949.9|201799.9|29
1617810890000|2021-04-07 15:54:50|201965.9|201815.9|201977.9|201827.9|201978.8|201828.8|201958.8|201808.8|28
1617810900000|2021-04-07 15:55:00|201978.7|201828.7|201963.2|201813.2|201980.2|201830.2|201963.2|201813.2|29
1617810910000|2021-04-07 15:55:10|201961.7|201811.7|201962.1|201812.1|201968.1|201818.1|201961.7|201811.7|32
1617810920000|2021-04-07 15:55:20|201961.8|201811.8|201960.3|201810.3|201967.4|201860.5|201909.3|201808.8|28
1617810930000|2021-04-07 15:55:30|201960.2|201810.2|201964.9|201814.9|201966.9|201816.9|201960.2|201810.2|26
1617810940000|2021-04-07 15:55:40|201964.8|201814.8|201965.6|201815.6|201966.7|201816.7|201964.5|201814.5|15
1617810950000|2021-04-07 15:55:50|201965.7|201815.7|201966.6|201816.6|201968.6|201818.6|201965.1|201815.1|22
1617810960000|2021-04-07 15:56:00|201966.9|201816.9|201970.9|201820.9|201970.9|201820.9|201966.9|201816.9|26
1617810970000|2021-04-07 15:56:10|201971.3|201821.3|202005.8|201855.8|202010.3|201901.1|201951.1|201821.3|29
1617810980000|2021-04-07 15:56:20|202005.7|201855.7|202008.1|201858.1|202011.2|201861.2|202002.2|201852.2|25
1617810990000|2021-04-07 15:56:30|202007.4|201857.4|202005|201855|202008.3|201910.5|201954.6|201853.3|16
1617811000000|2021-04-07 15:56:40|202004.1|201854.1|201996.3|201846.3|202010.1|201860.1|201990.2|201840.2|21
1617811010000|2021-04-07 15:56:50|201997.8|201847.8|201984.1|201834.1|202003.9|201853.9|201976.1|201826.1|34
1617811020000|2021-04-07 15:57:00|201985.8|201835.8|201981.3|201831.3|201985.9|201835.9|201979|201829|28
1617811030000|2021-04-07 15:57:10|201981.6|201831.6|201985.2|201835.2|201994.2|201844.2|201981.1|201831.1|32
1617811040000|2021-04-07 15:57:20|201982.5|201832.5|201979.1|201829.1|201984.1|201834.1|201975.8|201825.8|32
1617811050000|2021-04-07 15:57:30|201980.1|201830.1|201965.7|201815.7|201980.1|201830.1|201965.5|201815.5|25
1617811060000|2021-04-07 15:57:40|201965.8|201815.8|201964.8|201814.8|201968.8|201818.8|201964.5|201814.5|27
1617811070000|2021-04-07 15:57:50|201965|201815|201939.1|201789.1|201965|201841.1|201891.1|201786.7|28
1617811080000|2021-04-07 15:58:00|201937.9|201787.9|201905.2|201755.2|201940.9|201790.9|201900.7|201750.7|37
1617811090000|2021-04-07 15:58:10|201902.3|201752.3|201899.3|201749.3|201902.9|201752.9|201898.3|201748.3|26
1617811100000|2021-04-07 15:58:20|201899.6|201749.6|201902.3|201752.3|201902.3|201752.3|201890.4|201740.4|27
1617811110000|2021-04-07 15:58:30|201900.3|201750.3|201901.2|201751.2|201904.6|201754.6|201900.1|201750.1|28
1617811120000|2021-04-07 15:58:40|201901.3|201751.3|201900.5|201750.5|201901.9|201751.9|201899.7|201749.7|22
1617811130000|2021-04-07 15:58:50|201900.2|201750.2|201902.8|201752.8|201903.2|201753.2|201900.1|201750.1|24
1617811140000|2021-04-07 15:59:00|201903.2|201753.2|201896.4|201746.4|201903.4|201753.4|201888.1|201738.1|29
1617811150000|2021-04-07 15:59:10|201898.3|201748.3|201912.8|201762.8|201913.3|201763.3|201897.1|201747.1|27
1617811160000|2021-04-07 15:59:20|201912.3|201762.3|201919|201769|201920|201770|201912.3|201762.3|24
1617811170000|2021-04-07 15:59:30|201919.1|201769.1|201896.6|201746.6|201919.3|201769.3|201896.6|201746.6|31
1617811180000|2021-04-07 15:59:40|201896.2|201746.2|201885|201735|201911.1|201761.1|201885|201735|33
1617811190000|2021-04-07 15:59:50|201887.1|201737.1|201891.8|201741.8|201895.5|201745.5|201887.1|201737.1|35
1617811200000|2021-04-07 16:00:00|201893.9|201743.9|201890.6|201740.6|201900.9|201750.9|201888.6|201738.6|34
1617811210000|2021-04-07 16:00:10|201890.7|201740.7|201910.6|201760.6|201913.7|201763.7|201890.7|201740.7|29
1617811220000|2021-04-07 16:00:20|201910.4|201760.4|201912.2|201762.2|201912.8|201762.8|201909.7|201759.7|29
1617811230000|2021-04-07 16:00:30|201912.1|201762.1|201927.3|201777.3|201927.3|201777.3|201912.1|201762.1|26
1617811240000|2021-04-07 16:00:40|201927.4|201777.4|201934|201784|201934|201784|201924.9|201774.9|22
1617811250000|2021-04-07 16:00:50|201933.2|201783.2|201896.3|201746.3|201933.6|201783.6|201896.3|201746.3|31
1617811260000|2021-04-07 16:01:00|201894|201744|201873.9|201723.9|201894.5|201775.2|201825.2|201716.2|32
1617811270000|2021-04-07 16:01:10|201874.2|201724.2|201869.5|201719.5|201876.7|201726.7|201867.3|201717.3|28
1617811280000|2021-04-07 16:01:20|201866.7|201716.7|201877.8|201727.8|201883.2|201733.2|201853.7|201703.7|32
1617811290000|2021-04-07 16:01:30|201862.2|201712.2|201861.6|201711.6|201879.5|201729.5|201850.2|201700.2|26
1617811300000|2021-04-07 16:01:40|201863.1|201713.1|201862.3|201712.3|201864.2|201714.2|201859.2|201709.2|11
1617811310000|2021-04-07 16:01:50|201861.2|201711.2|201861.4|201711.4|201865.5|201715.5|201860.3|201710.3|17
1617811320000|2021-04-07 16:02:00|201861.3|201711.3|201862.5|201712.5|201862.6|201712.6|201861.2|201711.2|11
1617811330000|2021-04-07 16:02:10|201865.1|201715.1|201860.5|201710.5|201865.1|201715.1|201858.9|201708.9|18
1617811340000|2021-04-07 16:02:20|201860.7|201710.7|201861.1|201711.1|201862.5|201712.5|201860.6|201710.6|18
1617811350000|2021-04-07 16:02:30|201860.8|201710.8|201864.1|201714.1|201864.1|201714.1|201860.8|201710.8|21
1617811360000|2021-04-07 16:02:40|201863.9|201713.9|201864|201714|201864.1|201714.1|201862.7|201712.7|12
1617811370000|2021-04-07 16:02:50|201865.1|201715.1|201865.2|201715.2|201865.4|201715.4|201861.8|201711.8|18
1617811380000|2021-04-07 16:03:00|201862.6|201712.6|201861.5|201711.5|201863.4|201713.4|201861.2|201711.2|17
1617811390000|2021-04-07 16:03:10|201860.9|201710.9|201880.1|201730.1|201883.2|201733.2|201860.9|201710.9|21
1617811400000|2021-04-07 16:03:20|201880.7|201730.7|201882|201732|201884.2|201734.2|201877.4|201727.4|34
1617811410000|2021-04-07 16:03:30|201882.2|201732.2|201886.3|201736.3|201886.4|201736.4|201882|201732|23
1617811420000|2021-04-07 16:03:40|201886.4|201736.4|201902.1|201752.1|201904.9|201754.9|201885.8|201735.8|27
1617811430000|2021-04-07 16:03:50|201902.5|201752.5|201944.7|201794.7|201944.7|201794.7|201900.4|201750.4|33
1617811440000|2021-04-07 16:04:00|201944.4|201794.4|201940|201790|201945.2|201795.2|201938.1|201788.1|27
1617811450000|2021-04-07 16:04:10|201937.8|201787.8|201930.7|201780.7|201940.5|201790.5|201914.1|201764.1|25
1617811460000|2021-04-07 16:04:20|201931.1|201781.1|201935.5|201785.5|201936.3|201786.3|201925.9|201775.9|28
1617811470000|2021-04-07 16:04:30|201937.9|201787.9|201935.2|201785.2|201938.5|201788.5|201933.3|201783.3|16
1617811480000|2021-04-07 16:04:40|201938.6|201788.6|201943.9|201793.9|201947.3|201797.3|201938.6|201788.6|30
1617811490000|2021-04-07 16:04:50|201885.1|201835.1|201937.1|201787.1|201943.4|201835.1|201885.1|201784.6|33
1617811500000|2021-04-07 16:05:00|201939.2|201789.2|201940.7|201790.7|201940.9|201790.9|201936.5|201786.5|30
1617811510000|2021-04-07 16:05:10|201938.3|201788.3|201941.6|201791.6|201942|201792|201938.1|201788.1|36
1617811520000|2021-04-07 16:05:20|201942.1|201792.1|201929.8|201779.8|201942.1|201792.1|201926.3|201776.3|34
1617811530000|2021-04-07 16:05:30|201929.9|201779.9|201939.6|201789.6|201941.6|201791.6|201922.9|201772.9|25
1617811540000|2021-04-07 16:05:40|201938.8|201788.8|201941.6|201791.6|201942|201792|201938|201788|38
1617811550000|2021-04-07 16:05:50|201939.8|201789.8|201940.9|201790.9|201940.9|201790.9|201937.8|201787.8|29
1617811560000|2021-04-07 16:06:00|201937.6|201787.6|201945.2|201795.2|201945.2|201795.2|201937.6|201787.6|35
1617811570000|2021-04-07 16:06:10|201945.1|201795.1|201970.7|201820.7|201973.5|201823.5|201945.1|201795.1|21
1617811580000|2021-04-07 16:06:20|201971.4|201821.4|201953.5|201803.5|201971.7|201821.7|201953.5|201803.5|22
1617811590000|2021-04-07 16:06:30|201954.4|201804.4|201966.9|201816.9|201967.9|201861.2|201904.3|201800.5|24
1617811600000|2021-04-07 16:06:40|201967|201817|201967.4|201817.4|201968.2|201818.2|201966.3|201816.3|17
1617811610000|2021-04-07 16:06:50|201967.7|201817.7|201972.6|201822.6|201978.6|201828.6|201967.5|201817.5|27
1617811620000|2021-04-07 16:07:00|201972.1|201822.1|201977.4|201827.4|201977.4|201827.4|201969.9|201819.9|26
1617811630000|2021-04-07 16:07:10|201981.8|201831.8|201978|201828|201983.7|201833.7|201977.5|201827.5|30
1617811640000|2021-04-07 16:07:20|201978.1|201828.1|201984.2|201834.2|201985.4|201835.4|201977.2|201827.2|25
1617811650000|2021-04-07 16:07:30|201933.4|201883.4|201982.3|201832.3|201984.6|201890.4|201933.4|201832.3|21
1617811660000|2021-04-07 16:07:40|201985.2|201835.2|201979.6|201829.6|201994.6|201844.6|201978.9|201828.9|28
1617811670000|2021-04-07 16:07:50|201979|201829|201978.5|201828.5|201981|201831|201976.3|201826.3|32
1617811680000|2021-04-07 16:08:00|201978.1|201828.1|201978.1|201828.1|201982.8|201832.8|201977|201827|28
1617811690000|2021-04-07 16:08:10|201977.7|201827.7|201935.8|201785.8|201978.3|201873.7|201896|201777.5|33
1617811700000|2021-04-07 16:08:20|201936|201786|201942.6|201792.6|201942.6|201792.6|201935.5|201785.5|23
1617811710000|2021-04-07 16:08:30|201943.7|201793.7|201940.2|201790.2|201944.1|201794.1|201939.5|201789.5|27
1617811720000|2021-04-07 16:08:40|201940|201790|201949.2|201799.2|201952.2|201802.2|201940|201790|29
1617811730000|2021-04-07 16:08:50|201947.7|201797.7|201951.1|201801.1|201951.9|201801.9|201942.2|201792.2|30
1617811740000|2021-04-07 16:09:00|201950.6|201800.6|201948.1|201798.1|201950.9|201800.9|201945.3|201795.3|27
1617811750000|2021-04-07 16:09:10|201948|201798|201948.4|201798.4|201948.4|201798.4|201944.2|201794.2|27
1617811760000|2021-04-07 16:09:20|201947.4|201797.4|201966.2|201816.2|201969.6|201819.6|201947.4|201797.4|22
1617811770000|2021-04-07 16:09:30|201966|201816|201968.5|201818.5|201970.6|201820.6|201966|201816|22
1617811780000|2021-04-07 16:09:40|201968.8|201818.8|201980.4|201830.4|201980.7|201830.7|201968.8|201818.8|27
1617811790000|2021-04-07 16:09:50|201980.6|201830.6|201983.8|201833.8|201985.2|201835.2|201978.6|201828.6|22
1617811800000|2021-04-07 16:10:00|201983.9|201833.9|201985|201835|201986.5|201836.5|201980.7|201830.7|19
1617811810000|2021-04-07 16:10:10|201985.3|201835.3|201985.5|201835.5|201985.7|201835.7|201983.7|201833.7|12
1617811820000|2021-04-07 16:10:20|201986|201836|201985.6|201835.6|201987.6|201837.6|201985.3|201835.3|11
1617811830000|2021-04-07 16:10:30|201986.3|201836.3|201986.6|201836.6|201986.6|201836.6|201982.1|201832.1|13
1617811840000|2021-04-07 16:10:40|201986.5|201836.5|201985.8|201835.8|201987|201837|201985.8|201835.8|8
1617811850000|2021-04-07 16:10:50|201985.7|201835.7|201984.3|201834.3|201986.2|201836.2|201984.3|201834.3|9
1617811860000|2021-04-07 16:11:00|201984.8|201834.8|201984.4|201834.4|201994.9|201893.8|201943.8|201834.1|32
1617811870000|2021-04-07 16:11:10|201985|201835|201982.8|201832.8|201985|201835|201978.2|201828.2|30
1617811880000|2021-04-07 16:11:20|201982.4|201832.4|201986|201836|201987.2|201837.2|201981|201831|26
1617811890000|2021-04-07 16:11:30|201988.1|201838.1|201985.8|201835.8|201989.7|201839.7|201985.3|201835.3|27
1617811900000|2021-04-07 16:11:40|201986.3|201836.3|201989.4|201839.4|201997|201847|201985.2|201835.2|26
1617811910000|2021-04-07 16:11:50|201989.6|201839.6|201988.6|201838.6|201992|201842|201988.5|201838.5|25
1617811920000|2021-04-07 16:12:00|201989.2|201839.2|201984.6|201834.6|201989.5|201839.5|201984.6|201834.6|21
1617811930000|2021-04-07 16:12:10|201984.7|201834.7|201986.6|201836.6|201990.8|201840.8|201984.3|201834.3|20
1617811940000|2021-04-07 16:12:20|201990.7|201840.7|201987.8|201837.8|201990.7|201840.7|201987.3|201837.3|16
1617811950000|2021-04-07 16:12:30|201987.7|201837.7|201984.3|201834.3|202002.5|201852.5|201982.7|201832.7|20
1617811960000|2021-04-07 16:12:40|201984.5|201834.5|201985.9|201835.9|201987.2|201837.2|201984.5|201834.5|15
1617811970000|2021-04-07 16:12:50|201987.9|201837.9|201980.2|201830.2|201987.9|201837.9|201979.4|201829.4|23
1617811980000|2021-04-07 16:13:00|201980.5|201830.5|201981.9|201831.9|201983.4|201833.4|201979.9|201829.9|30
1617811990000|2021-04-07 16:13:10|201982.7|201832.7|201982|201832|201983.1|201833.1|201980.8|201830.8|22
1617812000000|2021-04-07 16:13:20|201982.2|201832.2|201981.6|201831.6|201984.3|201834.3|201980.7|201830.7|22
1617812010000|2021-04-07 16:13:30|201981.7|201831.7|201980.8|201830.8|201982.2|201832.2|201978.8|201828.8|18
1617812020000|2021-04-07 16:13:40|201980.6|201830.6|201982.8|201832.8|201982.8|201832.8|201979.9|201829.9|16
1617812030000|2021-04-07 16:13:50|201983.5|201833.5|201984.1|201834.1|201984.7|201834.7|201982.4|201832.4|11
1617812040000|2021-04-07 16:14:00|201984.4|201834.4|201981.2|201831.2|201984.4|201834.4|201978.4|201828.4|24
1617812050000|2021-04-07 16:14:10|201980.5|201830.5|201985|201835|201994.5|201844.5|201980.5|201830.5|19
1617812060000|2021-04-07 16:14:20|201987.4|201837.4|201994.2|201844.2|201994.2|201844.2|201987.4|201837.4|17
1617812070000|2021-04-07 16:14:30|201993.1|201843.1|201990.6|201840.6|201993.1|201843.1|201990.3|201840.3|16
1617812080000|2021-04-07 16:14:40|201990.2|201840.2|201982.8|201832.8|201992.3|201842.3|201982.8|201832.8|18
1617812090000|2021-04-07 16:14:50|201982.9|201832.9|201983.8|201833.8|201984.6|201834.6|201982.9|201832.9|17
1617812100000|2021-04-07 16:15:00|201985.2|201835.2|201984.5|201834.5|201988.8|201838.8|201984.4|201834.4|20
1617812110000|2021-04-07 16:15:10|201983.8|201833.8|201984.7|201834.7|201988.1|201838.1|201983.8|201833.8|17
1617812120000|2021-04-07 16:15:20|201984.8|201834.8|201984.4|201834.4|201984.8|201834.8|201983.5|201833.5|8
1617812130000|2021-04-07 16:15:30|201986.7|201836.7|201989.8|201839.8|201990.1|201840.1|201984.9|201834.9|23
1617812140000|2021-04-07 16:15:40|201989.5|201839.5|201986.7|201836.7|201993.6|201843.6|201985.9|201835.9|24
1617812150000|2021-04-07 16:15:50|201989.6|201839.6|201991.1|201841.1|201994.4|201844.4|201988.6|201838.6|21
1617812160000|2021-04-07 16:16:00|201990.8|201840.8|201983|201833|201991.2|201893.2|201943.2|201831.6|20
1617812170000|2021-04-07 16:16:10|201982.3|201832.3|201982.3|201832.3|201983.8|201833.8|201978.9|201828.9|18
1617812180000|2021-04-07 16:16:20|201982.5|201832.5|201983.6|201833.6|201985.5|201835.5|201981.1|201831.1|23
1617812190000|2021-04-07 16:16:30|201984.6|201834.6|201981.2|201831.2|201988.4|201838.4|201981.2|201831.2|18
1617812200000|2021-04-07 16:16:40|201983.2|201833.2|201938.1|201888.1|201983.2|201890.4|201933.7|201833.2|15
1617812210000|2021-04-07 16:16:50|201937.7|201887.7|201941.9|201891.9|201941.9|201891.9|201937.6|201887.6|8
1617812220000|2021-04-07 16:17:00|201942.1|201892.1|201938.6|201888.6|201942.1|201892.1|201936.6|201886.6|17
1617812230000|2021-04-07 16:17:10|201937.9|201887.9|201988.8|201838.8|201988.8|201888.5|201937.7|201838.3|12
1617812240000|2021-04-07 16:17:20|201988.9|201838.9|202026.8|201876.8|202026.8|201893.3|201938.1|201838.9|25
1617812250000|2021-04-07 16:17:30|202027.1|201877.1|202058.3|201908.3|202065.6|201938.1|201984.6|201877.1|20
1617812260000|2021-04-07 16:17:40|202065.9|201915.9|202109.3|201959.3|202109.3|201959.3|202065.9|201915.9|29
1617812270000|2021-04-07 16:17:50|202108.6|201958.6|202082.5|201932.5|202115.2|201965.2|202078.8|201928.8|35
1617812280000|2021-04-07 16:18:00|202086.9|201936.9|202093.5|201943.5|202095.7|201945.7|202086.9|201936.9|35
1617812290000|2021-04-07 16:18:10|202093.4|201943.4|202083.5|201933.5|202093.4|201943.4|202075.9|201925.9|20
1617812300000|2021-04-07 16:18:20|202083.2|201933.2|202084.3|201934.3|202088|201938|202080.2|201930.2|16
1617812310000|2021-04-07 16:18:30|202083.1|201933.1|202097.3|201947.3|202099.3|201949.3|202082.2|201932.2|25
1617812320000|2021-04-07 16:18:40|202096.6|201946.6|202102.9|201952.9|202103.1|201953.1|202095.9|201945.9|26
1617812330000|2021-04-07 16:18:50|202103.3|201953.3|202051.9|202001.9|202107.2|202004.9|202051.9|201952.5|11
1617812340000|2021-04-07 16:19:00|202051.1|202001.1|202101.9|201951.9|202103|202001.3|202051.1|201950.1|19
1617812350000|2021-04-07 16:19:10|202102|201952|202112.8|201962.8|202115.5|201965.5|202101.8|201951.8|27
1617812360000|2021-04-07 16:19:20|202111.8|201961.8|202122.7|201972.7|202130.1|202017.6|202059.7|201960.4|23
1617812370000|2021-04-07 16:19:30|202123.6|201973.6|202140.4|201990.4|202140.4|201990.4|202123.6|201973.6|31
1617812380000|2021-04-07 16:19:40|202136.2|201986.2|202141|201991|202141.7|201991.7|202133.6|201983.6|23
1617812390000|2021-04-07 16:19:50|202140.8|201990.8|202148.2|201998.2|202148.4|201998.4|202140.8|201990.8|14
1617812400000|2021-04-07 16:20:00|202149.1|201999.1|202150.7|202000.7|202166.3|202055|202104.7|201999|30
1617812410000|2021-04-07 16:20:10|202150.4|202000.4|202121.3|202071.3|202168.9|202072.3|202117.4|201998.8|27
1617812420000|2021-04-07 16:20:20|202121.2|202071.2|202141|201991|202170.4|202071.2|202119.3|201988.8|23
1617812430000|2021-04-07 16:20:30|202140.2|201990.2|202138.4|201988.4|202145.7|201995.7|202137.6|201987.6|21
1617812440000|2021-04-07 16:20:40|202067.5|202017.5|202108.8|201958.8|202119.3|202017.5|202060.4|201956|29
1617812450000|2021-04-07 16:20:50|202109.3|201959.3|202111.4|201961.4|202111.9|201961.9|202105.4|201955.4|22
1617812460000|2021-04-07 16:21:00|202113.7|201963.7|202100.1|201950.1|202116|201966|202092.8|201942.8|26
1617812470000|2021-04-07 16:21:10|202096.5|201946.5|202073|201923|202096.5|201989.2|202039.2|201911|27
1617812480000|2021-04-07 16:21:20|202074.9|201924.9|202066.9|201916.9|202075.2|201925.2|202059.2|201909.2|26
1617812490000|2021-04-07 16:21:30|202066.8|201916.8|202064.4|201914.4|202068.2|201918.2|202061.4|201911.4|29
1617812500000|2021-04-07 16:21:40|202065|201915|202064.3|201914.3|202066.2|201916.2|202063.2|201913.2|16
1617812510000|2021-04-07 16:21:50|202064.1|201914.1|202078.2|201928.2|202084.6|201982.4|202028.7|201913.5|28
1617812520000|2021-04-07 16:22:00|202078|201928|202033.8|201883.8|202078|201928|202030.8|201880.8|29
1617812530000|2021-04-07 16:22:10|202035.4|201885.4|202046.1|201896.1|202052.6|201902.6|202033.7|201883.7|28
1617812540000|2021-04-07 16:22:20|202046.8|201896.8|202041.7|201891.7|202052.2|201902.2|202024.9|201874.9|29
1617812550000|2021-04-07 16:22:30|202042.2|201892.2|202047.8|201897.8|202050|201900|202037.6|201887.6|30
1617812560000|2021-04-07 16:22:40|202050.6|201900.6|202024.5|201874.5|202050.6|201900.6|202024.5|201874.5|28
1617812570000|2021-04-07 16:22:50|202025.1|201875.1|202028.8|201878.8|202029.2|201879.2|202025.1|201875.1|33
1617812580000|2021-04-07 16:23:00|202029.4|201879.4|202028.6|201878.6|202033.2|201883.2|202018.9|201868.9|22
1617812590000|2021-04-07 16:23:10|202028.9|201878.9|202031|201881|202031|201881|202028.5|201878.5|15
1617812600000|2021-04-07 16:23:20|202030.4|201880.4|202033.3|201883.3|202035.2|201885.2|202030.4|201880.4|18
1617812610000|2021-04-07 16:23:30|202033.6|201883.6|202033.1|201883.1|202033.7|201883.7|202032.5|201882.5|15
1617812620000|2021-04-07 16:23:40|202033.7|201883.7|202032.3|201882.3|202033.7|201883.7|202031.9|201881.9|14
1617812630000|2021-04-07 16:23:50|202033|201883|202038.4|201888.4|202043.6|201893.6|202033|201883|14
1617812640000|2021-04-07 16:24:00|202040.4|201890.4|202033.7|201883.7|202043.2|201893.2|202029.4|201879.4|24
1617812650000|2021-04-07 16:24:10|202033.2|201883.2|202019.2|201869.2|202033.3|201883.3|202019.2|201869.2|23
1617812660000|2021-04-07 16:24:20|202020.3|201870.3|202009.7|201859.7|202020.3|201870.3|202005.2|201855.2|23
1617812670000|2021-04-07 16:24:30|202008.7|201858.7|201971.1|201821.1|202014.9|201864.9|201968.3|201818.3|30
1617812680000|2021-04-07 16:24:40|201971.4|201821.4|201974.1|201824.1|201978.7|201828.7|201971.4|201821.4|24
1617812690000|2021-04-07 16:24:50|201974.2|201824.2|201951.1|201801.1|201974.2|201824.2|201950.3|201800.3|16
1617812700000|2021-04-07 16:25:00|201952.3|201802.3|201952|201802|201952.9|201802.9|201945.3|201795.3|20
1617812710000|2021-04-07 16:25:10|201951.9|201801.9|201970.4|201820.4|201970.4|201820.4|201948.5|201798.5|24
1617812720000|2021-04-07 16:25:20|201968|201818|201965.5|201815.5|201968.7|201818.7|201964.9|201814.9|17
1617812730000|2021-04-07 16:25:30|201964.9|201814.9|201967.3|201817.3|201969.8|201819.8|201964.9|201814.9|21
1617812740000|2021-04-07 16:25:40|201968.1|201818.1|201961.1|201811.1|201968.1|201818.1|201954.2|201804.2|26
1617812750000|2021-04-07 16:25:50|201961.8|201811.8|201963.5|201813.5|201963.7|201813.7|201958.4|201808.4|26
1617812760000|2021-04-07 16:26:00|201963.3|201813.3|201990|201840|201990.5|201884.9|201932.6|201812.8|29
1617812770000|2021-04-07 16:26:10|201990.8|201840.8|201986.7|201836.7|201997.2|201847.2|201982.1|201832.1|24
1617812780000|2021-04-07 16:26:20|201986.9|201836.9|201984.6|201834.6|201989.5|201839.5|201983.8|201833.8|16
1617812790000|2021-04-07 16:26:30|201985.2|201835.2|201982.7|201832.7|201990.3|201840.3|201982.6|201832.6|15
1617812800000|2021-04-07 16:26:40|201982.8|201832.8|201949.8|201899.8|202000|201901.4|201945.9|201831.1|25
1617812810000|2021-04-07 16:26:50|201949.2|201899.2|201986.6|201836.6|201990.1|201899.5|201940.4|201835.9|25
1617812820000|2021-04-07 16:27:00|201987.5|201837.5|201969.4|201819.4|201990.6|201882.9|201932.9|201816.4|31
1617812830000|2021-04-07 16:27:10|201968.6|201818.6|201969|201819|201970.7|201820.7|201968.4|201818.4|10
1617812840000|2021-04-07 16:27:20|201970.6|201820.6|201987.4|201837.4|201987.5|201837.5|201970.6|201820.6|24
1617812850000|2021-04-07 16:27:30|201987.8|201837.8|201998.5|201848.5|202000.1|201850.1|201987.8|201837.8|24
1617812860000|2021-04-07 16:27:40|201997.3|201847.3|201997|201847|202000.7|201850.7|201996.6|201846.6|14
1617812870000|2021-04-07 16:27:50|201995.3|201845.3|201995.2|201845.2|201996.5|201846.5|201994.9|201844.9|11
1617812880000|2021-04-07 16:28:00|201994.7|201844.7|201999.1|201849.1|202000.5|201850.5|201994.7|201844.7|16
1617812890000|2021-04-07 16:28:10|201999|201849|202000.7|201850.7|202000.7|201850.7|201995.8|201845.8|17
1617812900000|2021-04-07 16:28:20|202000.3|201850.3|201998.2|201848.2|202001.6|201851.6|201981.5|201831.5|35
1617812910000|2021-04-07 16:28:30|201998.6|201848.6|202001.2|201851.2|202001.2|201851.2|201989.7|201839.7|28
1617812920000|2021-04-07 16:28:40|202001.4|201851.4|201991.9|201841.9|202002.7|201852.7|201990.2|201840.2|27
1617812930000|2021-04-07 16:28:50|201992.1|201842.1|201991|201841|201993.8|201843.8|201988.1|201838.1|20
1617812940000|2021-04-07 16:29:00|201988.8|201838.8|201988.5|201838.5|201989.6|201839.6|201988.5|201838.5|12
1617812950000|2021-04-07 16:29:10|201988.6|201838.6|201987.3|201837.3|201997|201892|201939.6|201837.3|22
1617812960000|2021-04-07 16:29:20|201986.5|201836.5|201992.5|201842.5|201992.5|201842.5|201985.6|201835.6|29
1617812970000|2021-04-07 16:29:30|201992.2|201842.2|201990.9|201840.9|201993.2|201843.2|201987.6|201837.6|28
1617812980000|2021-04-07 16:29:40|201992.4|201842.4|201996.3|201846.3|201997.2|201847.2|201985.5|201835.5|30
1617812990000|2021-04-07 16:29:50|201995.7|201845.7|201994.9|201844.9|201996.8|201846.8|201994.4|201844.4|23
1617813000000|2021-04-07 16:30:00|201996.6|201846.6|201997.5|201847.5|201999.2|201849.2|201996.2|201846.2|24
1617813010000|2021-04-07 16:30:10|201993.1|201843.1|201996.5|201846.5|202000.1|201850.1|201991.7|201841.7|27
1617813020000|2021-04-07 16:30:20|202003.5|201853.5|202000.4|201850.4|202006.7|201856.7|201996.7|201846.7|30
1617813030000|2021-04-07 16:30:30|201998.3|201848.3|202000.2|201850.2|202001.6|201851.6|201997.5|201847.5|21
1617813040000|2021-04-07 16:30:40|202000.1|201850.1|201999.9|201849.9|202001.4|201851.4|201997.2|201847.2|25
1617813050000|2021-04-07 16:30:50|201996.5|201846.5|201978.8|201828.8|202000|201850|201978.5|201828.5|32
1617813060000|2021-04-07 16:31:00|201978.2|201828.2|201984.3|201834.3|201985.3|201835.3|201977.6|201827.6|30
1617813070000|2021-04-07 16:31:10|201984.9|201834.9|201991.3|201841.3|201997.6|201847.6|201981.5|201831.5|34
1617813080000|2021-04-07 16:31:20|201989.6|201839.6|201988|201838|201993.5|201843.5|201983.3|201833.3|24
1617813090000|2021-04-07 16:31:30|201987|201837|201986.9|201836.9|201991|201841|201984.5|201834.5|30
1617813100000|2021-04-07 16:31:40|201986.8|201836.8|201974.7|201824.7|201990.1|201840.1|201973.2|201823.2|21
1617813110000|2021-04-07 16:31:50|201976.7|201826.7|201980.6|201830.6|201984.4|201834.4|201976.5|201826.5|27
1617813120000|2021-04-07 16:32:00|201980.2|201830.2|201979.8|201829.8|201986.2|201836.2|201979.8|201829.8|31
1617813130000|2021-04-07 16:32:10|201982|201832|201961.5|201811.5|201982.1|201832.1|201961.5|201811.5|26
1617813140000|2021-04-07 16:32:20|201960.6|201810.6|201955.9|201805.9|201964.8|201814.8|201955.9|201805.9|30
1617813150000|2021-04-07 16:32:30|201956|201806|201953.2|201803.2|201961.7|201811.7|201952.5|201802.5|23
1617813160000|2021-04-07 16:32:40|201950.5|201800.5|201947.2|201797.2|201953.6|201803.6|201947.2|201797.2|25
1617813170000|2021-04-07 16:32:50|201948.3|201798.3|201948.9|201798.9|201950.9|201800.9|201948.3|201798.3|13
1617813180000|2021-04-07 16:33:00|201949.7|201799.7|201949.3|201799.3|201950.5|201800.5|201944.7|201794.7|20
1617813190000|2021-04-07 16:33:10|201949.1|201799.1|201946.5|201796.5|201949.5|201799.5|201945.7|201795.7|24
1617813200000|2021-04-07 16:33:20|201946.3|201796.3|201950.8|201800.8|201951.4|201801.4|201946.3|201796.3|19
1617813210000|2021-04-07 16:33:30|201951|201801|201942.6|201792.6|201951.2|201801.2|201942|201792|23
1617813220000|2021-04-07 16:33:40|201942.8|201792.8|201942.8|201792.8|201944.7|201794.7|201939.5|201789.5|26
1617813230000|2021-04-07 16:33:50|201943.7|201793.7|201939.7|201789.7|201952.7|201802.7|201936.2|201786.2|30
1617813240000|2021-04-07 16:34:00|201938.8|201788.8|201953.5|201803.5|201954.5|201804.5|201938.8|201788.8|27
1617813250000|2021-04-07 16:34:10|201953.3|201803.3|201959.6|201809.6|201966.2|201816.2|201948.5|201798.5|29
1617813260000|2021-04-07 16:34:20|201959.4|201809.4|201936.9|201786.9|201963|201813|201936.7|201786.7|34
1617813270000|2021-04-07 16:34:30|201934|201784|201940.3|201790.3|201940.8|201790.8|201933.8|201783.8|24
1617813280000|2021-04-07 16:34:40|201939.9|201789.9|201937.4|201787.4|201939.9|201789.9|201932.6|201782.6|31
1617813290000|2021-04-07 16:34:50|201937.5|201787.5|201932.8|201782.8|201937.5|201787.5|201932.8|201782.8|15
1617813300000|2021-04-07 16:35:00|201934|201784|201905.3|201755.3|201951.5|201801.5|201905.3|201755.3|24
1617813310000|2021-04-07 16:35:10|201908.9|201758.9|201898|201748|201908.9|201758.9|201897.5|201747.5|29
1617813320000|2021-04-07 16:35:20|201897|201747|201926.7|201776.7|201930.4|201780.4|201897|201747|35
1617813330000|2021-04-07 16:35:30|201927.6|201777.6|201921.5|201771.5|201927.6|201777.6|201915.5|201765.5|26
1617813340000|2021-04-07 16:35:40|201923.4|201773.4|201920.1|201770.1|201927.8|201777.8|201918.1|201768.1|27
1617813350000|2021-04-07 16:35:50|201919.7|201769.7|201911.8|201761.8|201919.8|201769.8|201910.4|201760.4|31
1617813360000|2021-04-07 16:36:00|201912.9|201762.9|201924.4|201774.4|201924.4|201774.4|201912.9|201762.9|24
1617813370000|2021-04-07 16:36:10|201924.5|201774.5|201924.3|201774.3|201926.3|201776.3|201919.2|201769.2|32
1617813380000|2021-04-07 16:36:20|201924.2|201774.2|201926|201776|201926.3|201776.3|201911.6|201761.6|36
1617813390000|2021-04-07 16:36:30|201926.9|201776.9|201927.2|201777.2|201930.9|201780.9|201921.2|201771.2|28
1617813400000|2021-04-07 16:36:40|201929.1|201779.1|201925.2|201775.2|201929.1|201779.1|201920.9|201770.9|24
1617813410000|2021-04-07 16:36:50|201926|201776|201906.5|201756.5|201926.2|201776.2|201902.4|201752.4|32
1617813420000|2021-04-07 16:37:00|201909.7|201759.7|201899.6|201749.6|201918.7|201768.7|201899.6|201749.6|36
1617813430000|2021-04-07 16:37:10|201900.7|201750.7|201885.1|201735.1|201900.7|201750.7|201877.9|201727.9|30
1617813440000|2021-04-07 16:37:20|201884.2|201734.2|201811.5|201761.5|201885.5|201773.1|201811.5|201712.3|23
1617813450000|2021-04-07 16:37:30|201814.5|201764.5|201869.4|201719.4|201869.7|201773.9|201813.4|201712.6|20
1617813460000|2021-04-07 16:37:40|201869.5|201719.5|201868.2|201718.2|201873.3|201723.3|201867.1|201717.1|19
1617813470000|2021-04-07 16:37:50|201820.2|201770.2|201864.7|201714.7|201878.3|201770.2|201811.2|201710.6|29
1617813480000|2021-04-07 16:38:00|201865.4|201715.4|201867.1|201717.1|201867.1|201717.1|201864.1|201714.1|30
1617813490000|2021-04-07 16:38:10|201866.6|201716.6|201860.7|201710.7|201869.1|201719.1|201860.7|201710.7|25
1617813500000|2021-04-07 16:38:20|201861.5|201711.5|201864.2|201714.2|201864.6|201714.6|201861.2|201711.2|32
1617813510000|2021-04-07 16:38:30|201863.2|201713.2|201861.9|201711.9|201867.9|201717.9|201861.9|201711.9|27
1617813520000|2021-04-07 16:38:40|201862.8|201712.8|201861|201711|201863.4|201713.4|201859|201709|25
1617813530000|2021-04-07 16:38:50|201861.3|201711.3|201860.4|201710.4|201861.5|201711.5|201858.7|201708.7|24
1617813540000|2021-04-07 16:39:00|201860.2|201710.2|201861.9|201711.9|201862.3|201765.5|201809.1|201708.3|30
1617813550000|2021-04-07 16:39:10|201860.9|201710.9|201865.6|201715.6|201865.7|201715.7|201858.4|201708.4|33
1617813560000|2021-04-07 16:39:20|201865.8|201715.8|201867.8|201717.8|201868.2|201718.2|201865.4|201715.4|16
1617813570000|2021-04-07 16:39:30|201867|201717|201863.6|201713.6|201867.7|201717.7|201862.5|201712.5|27
1617813580000|2021-04-07 16:39:40|201863.1|201713.1|201814.2|201764.2|201866|201765.6|201808.3|201712.1|25
1617813590000|2021-04-07 16:39:50|201811.7|201761.7|201870.4|201720.4|201872.3|201761.7|201811.7|201712.7|35
1617813600000|2021-04-07 16:40:00|201871.4|201721.4|201867|201717|201872.8|201722.8|201866.4|201716.4|35
1617813610000|2021-04-07 16:40:10|201862.6|201712.6|201869.7|201719.7|201870.5|201762.2|201809.3|201708.7|27
1617813620000|2021-04-07 16:40:20|201868.6|201718.6|201892|201742|201895.6|201745.6|201867.3|201717.3|31
1617813630000|2021-04-07 16:40:30|201891.3|201741.3|201892.7|201742.7|201896.8|201746.8|201891.3|201741.3|31
1617813640000|2021-04-07 16:40:40|201893.2|201743.2|201901.1|201751.1|201906|201756|201890.7|201740.7|32
1617813650000|2021-04-07 16:40:50|201901.7|201751.7|201906.7|201756.7|201911.2|201761.2|201900.7|201750.7|32
1617813660000|2021-04-07 16:41:00|201908.5|201758.5|201908.6|201758.6|201911.4|201761.4|201901|201751|37
1617813670000|2021-04-07 16:41:10|201908.1|201758.1|201906.5|201756.5|201916.8|201766.8|201906.5|201756.5|34
1617813680000|2021-04-07 16:41:20|201906.3|201756.3|201907.5|201757.5|201920.7|201820|201870|201755.5|33
1617813690000|2021-04-07 16:41:30|201909.9|201759.9|201913.9|201763.9|201915.8|201815.1|201860.8|201754.3|35
1617813700000|2021-04-07 16:41:40|201912.3|201762.3|201926.1|201776.1|201934|201815.9|201864.6|201761.9|30
1617813710000|2021-04-07 16:41:50|201925.7|201775.7|201912.5|201762.5|201925.7|201775.7|201907.1|201757.1|27
1617813720000|2021-04-07 16:42:00|201913|201763|201864.7|201814.7|201917.5|201823.7|201864.7|201762.4|18
1617813730000|2021-04-07 16:42:10|201865|201815|201900|201750|201926.2|201816.5|201849.3|201746.8|30
1617813740000|2021-04-07 16:42:20|201901.7|201751.7|201845.9|201795.9|201901.7|201798.4|201841.9|201749.3|29
1617813750000|2021-04-07 16:42:30|201844.7|201794.7|201843.9|201793.9|201845.1|201795.1|201839.3|201789.3|24
1617813760000|2021-04-07 16:42:40|201843.6|201793.6|201813.2|201763.2|201844.4|201794.4|201809.3|201759.3|24
1617813770000|2021-04-07 16:42:50|201812.8|201762.8|201854.7|201704.7|201863.6|201764.6|201802.4|201704.5|32
1617813780000|2021-04-07 16:43:00|201855.3|201705.3|201828.1|201678.1|201855.4|201748.7|201784|201665.7|30
1617813790000|2021-04-07 16:43:10|201829|201679|201820|201670|201830.2|201680.2|201819.9|201669.9|16
1617813800000|2021-04-07 16:43:20|201819.5|201669.5|201823.6|201673.6|201833.9|201683.9|201816|201666|27
1617813810000|2021-04-07 16:43:30|201822.9|201672.9|201818.3|201668.3|201825.2|201675.2|201817.8|201667.8|29
1617813820000|2021-04-07 16:43:40|201818.7|201668.7|201808.2|201658.2|201818.7|201668.7|201804|201654|26
1617813830000|2021-04-07 16:43:50|201809.2|201659.2|201821.1|201671.1|201821.1|201671.1|201808.8|201658.8|30
1617813840000|2021-04-07 16:44:00|201822.2|201672.2|201850.1|201700.1|201856.5|201706.5|201818.7|201668.7|29
1617813850000|2021-04-07 16:44:10|201856.7|201706.7|201867.1|201717.1|201873.9|201760.5|201810.4|201701.3|29
1617813860000|2021-04-07 16:44:20|201816.1|201766.1|201872.3|201722.3|201872.3|201766.3|201816.1|201713.7|19
1617813870000|2021-04-07 16:44:30|201872.8|201722.8|201871.1|201721.1|201872.8|201722.8|201869.4|201719.4|14
1617813880000|2021-04-07 16:44:40|201870.6|201720.6|201864|201714|201871.1|201721.1|201853.7|201703.7|25
1617813890000|2021-04-07 16:44:50|201861.5|201711.5|201861.9|201711.9|201864.7|201714.7|201858.7|201708.7|33
1617813900000|2021-04-07 16:45:00|201863.8|201713.8|201866.3|201716.3|201866.6|201716.6|201860.9|201710.9|28
1617813910000|2021-04-07 16:45:10|201866|201716|201872.3|201722.3|201872.4|201722.4|201865.8|201715.8|24
1617813920000|2021-04-07 16:45:20|201872.1|201722.1|201868.6|201718.6|201873.3|201723.3|201866.7|201716.7|27
1617813930000|2021-04-07 16:45:30|201866.8|201716.8|201863.5|201713.5|201871.7|201721.7|201862.3|201712.3|33
1617813940000|2021-04-07 16:45:40|201862.1|201712.1|201846.7|201696.7|201864.1|201763.4|201805.3|201696.4|36
1617813950000|2021-04-07 16:45:50|201849.1|201699.1|201803.9|201753.9|201861.5|201759|201802.6|201698|31
1617813960000|2021-04-07 16:46:00|201804.6|201754.6|201856|201706|201862.7|201754.6|201802.1|201701.8|31
1617813970000|2021-04-07 16:46:10|201860.2|201710.2|201852.1|201702.1|201860.5|201710.5|201850|201700|40
1617813980000|2021-04-07 16:46:20|201851.6|201701.6|201862.8|201712.8|201862.8|201712.8|201849.4|201699.4|29
1617813990000|2021-04-07 16:46:30|201863.1|201713.1|201863.1|201713.1|201864.8|201714.8|201861.3|201711.3|23
1617814000000|2021-04-07 16:46:40|201862.2|201712.2|201829.9|201679.9|201862.2|201712.2|201827.2|201677.2|31
1617814010000|2021-04-07 16:46:50|201829.8|201679.8|201815.5|201665.5|201829.8|201679.8|201806.9|201656.9|23
1617814020000|2021-04-07 16:47:00|201812.9|201662.9|201817.2|201667.2|201817.2|201667.2|201811.5|201661.5|31
1617814030000|2021-04-07 16:47:10|201815.7|201665.7|201809.2|201659.2|201820.2|201670.2|201808.6|201658.6|33
1617814040000|2021-04-07 16:47:20|201809.5|201659.5|201807.2|201657.2|201819.9|201669.9|201807.2|201657.2|31
1617814050000|2021-04-07 16:47:30|201809.9|201659.9|201810.9|201660.9|201811.1|201661.1|201808|201658|20
1617814060000|2021-04-07 16:47:40|201813.6|201663.6|201818|201668|201818|201668|201811.2|201661.2|34
1617814070000|2021-04-07 16:47:50|201819.6|201669.6|201810.3|201660.3|201823.8|201673.8|201809|201659|30
1617814080000|2021-04-07 16:48:00|201810.1|201660.1|201808.9|201658.9|201811.5|201661.5|201802.1|201652.1|25
1617814090000|2021-04-07 16:48:10|201809.1|201659.1|201805.5|201655.5|201809.1|201659.1|201804.5|201654.5|19
1617814100000|2021-04-07 16:48:20|201805.2|201655.2|201807.5|201657.5|201807.5|201657.5|201805.1|201655.1|7
1617814110000|2021-04-07 16:48:30|201807.4|201657.4|201809|201659|201810.6|201660.6|201806.7|201656.7|17
1617814120000|2021-04-07 16:48:40|201812.6|201662.6|201815.5|201665.5|201823.8|201673.8|201811.3|201661.3|21
1617814130000|2021-04-07 16:48:50|201815.9|201665.9|201817.5|201667.5|201817.5|201667.5|201808.8|201658.8|26
1617814140000|2021-04-07 16:49:00|201817|201667|201818.8|201668.8|201819.3|201669.3|201805|201655|29
1617814150000|2021-04-07 16:49:10|201818.1|201668.1|201819.6|201669.6|201822.9|201672.9|201817.2|201667.2|22
1617814160000|2021-04-07 16:49:20|201819.9|201669.9|201823.1|201673.1|201827.2|201677.2|201819.6|201669.6|25
1617814170000|2021-04-07 16:49:30|201822.1|201672.1|201822|201672|201825|201675|201817.3|201667.3|29
1617814180000|2021-04-07 16:49:40|201823|201673|201823.9|201673.9|201831.2|201681.2|201823|201673|32
1617814190000|2021-04-07 16:49:50|201824.4|201674.4|201824|201674|201824.4|201674.4|201818.2|201668.2|22
1617814200000|2021-04-07 16:50:00|201823.4|201673.4|201825|201675|201832.1|201682.1|201821.3|201671.3|26
1617814210000|2021-04-07 16:50:10|201824.6|201674.6|201832.9|201682.9|201832.9|201682.9|201824.6|201674.6|25
1617814220000|2021-04-07 16:50:20|201831.2|201681.2|201838.3|201688.3|201861.9|201711.9|201826.4|201676.4|29
1617814230000|2021-04-07 16:50:30|201839.8|201689.8|201863.5|201713.5|201864.1|201714.1|201839.8|201689.8|30
1617814240000|2021-04-07 16:50:40|201862.7|201712.7|201859|201709|201862.7|201712.7|201841.6|201691.6|30
1617814250000|2021-04-07 16:50:50|201859.4|201709.4|201859.4|201709.4|201863.4|201713.4|201858|201708|17
1617814260000|2021-04-07 16:51:00|201860|201710|201862.1|201712.1|201862.3|201712.3|201836.2|201686.2|34
1617814270000|2021-04-07 16:51:10|201861.4|201711.4|201849.8|201699.8|201877.4|201727.4|201849.8|201699.8|29
1617814280000|2021-04-07 16:51:20|201850.4|201700.4|201847.7|201697.7|201855.8|201705.8|201837.2|201687.2|31
1617814290000|2021-04-07 16:51:30|201848|201698|201854.8|201704.8|201856.4|201706.4|201845.8|201695.8|31
1617814300000|2021-04-07 16:51:40|201855|201705|201852.3|201702.3|201856.4|201706.4|201851.4|201701.4|19
1617814310000|2021-04-07 16:51:50|201852.8|201702.8|201856|201706|201856.9|201706.9|201852.2|201702.2|27
1617814320000|2021-04-07 16:52:00|201856.4|201706.4|201857.5|201707.5|201859|201709|201846|201696|25
1617814330000|2021-04-07 16:52:10|201856|201706|201847.4|201697.4|201862.4|201756.2|201805.6|201697.4|32
1617814340000|2021-04-07 16:52:20|201850.3|201700.3|201861.6|201711.6|201861.6|201711.6|201848.5|201698.5|24
1617814350000|2021-04-07 16:52:30|201861.8|201711.8|201861|201711|201865.2|201715.2|201855.7|201705.7|29
1617814360000|2021-04-07 16:52:40|201860.7|201710.7|201860.7|201710.7|201866.3|201716.3|201859.7|201709.7|29
1617814370000|2021-04-07 16:52:50|201861.4|201711.4|201864.8|201714.8|201865.1|201715.1|201859|201709|21
1617814380000|2021-04-07 16:53:00|201864.3|201714.3|201865.8|201715.8|201866.1|201716.1|201861.6|201711.6|22
1617814390000|2021-04-07 16:53:10|201889.7|201739.7|201900.8|201750.8|201900.8|201750.8|201889.7|201739.7|31
1617814400000|2021-04-07 16:53:20|201901.9|201751.9|201904.1|201754.1|201904.1|201754.1|201897.4|201747.4|34
1617814410000|2021-04-07 16:53:30|201903.3|201753.3|201905.1|201755.1|201906.2|201800.6|201850.5|201751.3|22
1617814420000|2021-04-07 16:53:40|201905.6|201755.6|201921|201771|201922.5|201772.5|201904|201754|22
1617814430000|2021-04-07 16:53:50|201920.5|201770.5|201933.2|201783.2|201934.1|201784.1|201920.5|201770.5|26
1617814440000|2021-04-07 16:54:00|201933.9|201783.9|201910.5|201760.5|201933.9|201783.9|201908.6|201758.6|30
1617814450000|2021-04-07 16:54:10|201905.1|201755.1|201911.3|201761.3|201913|201805.3|201855.3|201748.6|30
1617814460000|2021-04-07 16:54:20|201910.4|201760.4|201916.3|201766.3|201929.6|201779.6|201910.4|201760.4|20
1617814470000|2021-04-07 16:54:30|201915.8|201765.8|201926.1|201776.1|201927.5|201777.5|201909.4|201759.4|28
1617814480000|2021-04-07 16:54:40|201928.7|201778.7|201927.5|201777.5|201931.7|201781.7|201927|201777|12
1617814490000|2021-04-07 16:54:50|201927|201777|201924.8|201774.8|201932|201782|201924.8|201774.8|16
1617814500000|2021-04-07 16:55:00|201915|201765|201927.2|201777.2|201927.2|201777.2|201902|201752|29
1617814510000|2021-04-07 16:55:10|201926.3|201776.3|201909.2|201759.2|201935.5|201785.5|201908.7|201758.7|26
1617814520000|2021-04-07 16:55:20|201909|201759|201895.4|201745.4|201909|201759|201893.2|201743.2|23
1617814530000|2021-04-07 16:55:30|201894.4|201744.4|201892.2|201742.2|201894.9|201744.9|201889.2|201739.2|20
1617814540000|2021-04-07 16:55:40|201895.9|201745.9|201894.7|201744.7|201898.8|201748.8|201893.6|201743.6|21
1617814550000|2021-04-07 16:55:50|201894.4|201744.4|201872.6|201722.6|201894.7|201744.7|201857|201707|21
1617814560000|2021-04-07 16:56:00|201872|201722|201871|201721|201889.2|201739.2|201868.2|201718.2|23
1617814570000|2021-04-07 16:56:10|201869.7|201719.7|201867.6|201717.6|201875.1|201725.1|201851|201701|31
1617814580000|2021-04-07 16:56:20|201867.9|201717.9|201860.6|201710.6|201872|201722|201860.6|201710.6|34
1617814590000|2021-04-07 16:56:30|201860.7|201710.7|201811.7|201661.7|201862|201712|201811.7|201661.7|19
1617814600000|2021-04-07 16:56:40|201814.3|201664.3|201828.6|201678.6|201830.4|201680.4|201814.3|201664.3|27
1617814610000|2021-04-07 16:56:50|201828.9|201678.9|201828.8|201678.8|201828.9|201678.9|201824.9|201674.9|23
1617814620000|2021-04-07 16:57:00|201829|201679|201819.8|201669.8|201829|201679|201819.6|201669.6|20
1617814630000|2021-04-07 16:57:10|201820.8|201670.8|201821.1|201671.1|201823.6|201673.6|201820.3|201670.3|20
1617814640000|2021-04-07 16:57:20|201820.9|201670.9|201822.8|201672.8|201822.8|201672.8|201815.9|201665.9|27
1617814650000|2021-04-07 16:57:30|201823.1|201673.1|201807.3|201657.3|201824.2|201674.2|201800.7|201650.7|28
1617814660000|2021-04-07 16:57:40|201807.8|201657.8|201818.6|201668.6|201820.9|201670.9|201806.7|201656.7|25
1617814670000|2021-04-07 16:57:50|201818.2|201668.2|201818.5|201668.5|201821.5|201671.5|201814.9|201664.9|21
1617814680000|2021-04-07 16:58:00|201818.8|201668.8|201851.7|201701.7|201856.5|201706.5|201818.8|201668.8|32
1617814690000|2021-04-07 16:58:10|201852.6|201702.6|201860.7|201710.7|201864.8|201762.5|201810.1|201702.3|25
1617814700000|2021-04-07 16:58:20|201861.4|201711.4|201864.3|201714.3|201866.7|201716.7|201861.4|201711.4|17
1617814710000|2021-04-07 16:58:30|201863.4|201713.4|201859.8|201709.8|201866.5|201716.5|201856|201706|23
1617814720000|2021-04-07 16:58:40|201857.6|201707.6|201855.4|201705.4|201859.9|201709.9|201853.7|201703.7|20
1617814730000|2021-04-07 16:58:50|201857.3|201707.3|201860.2|201710.2|201862.3|201712.3|201857.3|201707.3|21
1617814740000|2021-04-07 16:59:00|201860|201710|201851.8|201701.8|201860.4|201710.4|201849.6|201699.6|18
1617814750000|2021-04-07 16:59:10|201850.3|201700.3|201853.9|201703.9|201858.3|201708.3|201847|201697|26
1617814760000|2021-04-07 16:59:20|201856.2|201706.2|201867.8|201717.8|201870.5|201720.5|201855.1|201705.1|22
1617814770000|2021-04-07 16:59:30|201869.6|201719.6|201866.2|201716.2|201872|201722|201865.1|201715.1|24
1617814780000|2021-04-07 16:59:40|201873.1|201723.1|201869|201719|201873.1|201723.1|201856.7|201706.7|31
1617814790000|2021-04-07 16:59:50|201870.2|201720.2|201859.8|201709.8|201870.2|201720.2|201857.2|201707.2|21
1617814800000|2021-04-07 17:00:00|201863.7|201713.7|201843.3|201693.3|201863.7|201713.7|201828.8|201678.8|30
1617814810000|2021-04-07 17:00:10|201841.5|201691.5|201849.7|201699.7|201854.6|201704.6|201840.2|201690.2|31
1617814820000|2021-04-07 17:00:20|201847.9|201697.9|201837.5|201687.5|201851|201701|201828.1|201678.1|20
1617814830000|2021-04-07 17:00:30|201834.9|201684.9|201851.1|201701.1|201852.5|201702.5|201833.5|201683.5|23
1617814840000|2021-04-07 17:00:40|201852.3|201702.3|201831.5|201681.5|201852.5|201702.5|201831.5|201681.5|21
1617814850000|2021-04-07 17:00:50|201833.1|201683.1|201838.5|201688.5|201842.6|201692.6|201832.6|201682.6|27
1617814860000|2021-04-07 17:01:00|201844.9|201694.9|201846|201696|201851.9|201701.9|201844.8|201694.8|21
1617814870000|2021-04-07 17:01:10|201845.5|201695.5|201848.6|201698.6|201856.1|201706.1|201843.2|201693.2|27
1617814880000|2021-04-07 17:01:20|201850.4|201700.4|201845.3|201695.3|201854.4|201704.4|201844.8|201694.8|18
1617814890000|2021-04-07 17:01:30|201845|201695|201862.6|201712.6|201863.6|201713.6|201822|201672|29
1617814900000|2021-04-07 17:01:40|201860.7|201710.7|201856.5|201706.5|201862.6|201712.6|201849|201699|26
1617814910000|2021-04-07 17:01:50|201859.3|201709.3|201856.1|201706.1|201862.4|201712.4|201853.4|201703.4|17
1617814920000|2021-04-07 17:02:00|201855.6|201705.6|201861.8|201711.8|201862.8|201753|201800.3|201699.2|20
1617814930000|2021-04-07 17:02:10|201859.1|201709.1|201835.2|201685.2|201866.1|201716.1|201835.2|201685.2|29
1617814940000|2021-04-07 17:02:20|201833.9|201683.9|201827.6|201677.6|201839.8|201689.8|201826.3|201676.3|20
1617814950000|2021-04-07 17:02:30|201828|201678|201830|201680|201837.2|201687.2|201826.9|201676.9|19
1617814960000|2021-04-07 17:02:40|201829.4|201679.4|201856.7|201706.7|201857|201755.9|201805.9|201678.6|21
1617814970000|2021-04-07 17:02:50|201857.2|201707.2|201849.4|201699.4|201858.2|201708.2|201846.7|201696.7|22
1617814980000|2021-04-07 17:03:00|201849.6|201699.6|201784|201734|201849.6|201742.8|201783.2|201682.4|19
1617814990000|2021-04-07 17:03:10|201786.7|201736.7|201837.6|201687.6|201838|201739.6|201786.7|201684.8|17
1617815000000|2021-04-07 17:03:20|201833.6|201683.6|201834.3|201684.3|201838|201688|201831.3|201681.3|24
1617815010000|2021-04-07 17:03:30|201834|201684|201832.3|201682.3|201834.4|201684.4|201831.7|201681.7|14
1617815020000|2021-04-07 17:03:40|201832.5|201682.5|201851.2|201701.2|201857.2|201707.2|201832.2|201682.2|19
1617815030000|2021-04-07 17:03:50|201851.5|201701.5|201851.9|201701.9|201858|201708|201851|201701|24
1617815040000|2021-04-07 17:04:00|201855.2|201705.2|201868.8|201718.8|201879.5|201777.8|201827.8|201701.7|19
1617815050000|2021-04-07 17:04:10|201869.4|201719.4|201864.5|201714.5|201875.4|201725.4|201863.6|201713.6|15
1617815060000|2021-04-07 17:04:20|201866.2|201716.2|201871.3|201721.3|201875.8|201725.8|201866.2|201716.2|18
1617815070000|2021-04-07 17:04:30|201872.4|201722.4|201894.3|201744.3|201897.6|201747.6|201872.4|201722.4|18
1617815080000|2021-04-07 17:04:40|201895.4|201745.4|201895.2|201745.2|201895.4|201745.4|201892.2|201742.2|16
1617815090000|2021-04-07 17:04:50|201894|201744|201894.5|201744.5|201895.2|201745.2|201893.3|201743.3|13
1617815100000|2021-04-07 17:05:00|201893.8|201743.8|201891.8|201741.8|201893.8|201743.8|201891.7|201741.7|11
1617815110000|2021-04-07 17:05:10|201891.5|201741.5|201888.9|201738.9|201893.3|201743.3|201876.6|201726.6|20
1617815120000|2021-04-07 17:05:20|201889.5|201739.5|201885.3|201735.3|201891.4|201741.4|201885.3|201735.3|20
1617815130000|2021-04-07 17:05:30|201888.5|201738.5|201876.8|201726.8|201888.8|201738.8|201874.4|201724.4|25
1617815140000|2021-04-07 17:05:40|201877.4|201727.4|201872.5|201722.5|201877.4|201727.4|201871|201721|30
1617815150000|2021-04-07 17:05:50|201872.7|201722.7|201879.8|201729.8|201883.1|201733.1|201872.7|201722.7|24
1617815160000|2021-04-07 17:06:00|201880|201730|201875.5|201725.5|201894.7|201744.7|201871.6|201721.6|29
1617815170000|2021-04-07 17:06:10|201874|201724|201863.2|201713.2|201874.7|201724.7|201857.5|201707.5|19
1617815180000|2021-04-07 17:06:20|201862|201712|201857.1|201707.1|201862|201712|201853|201703|19
1617815190000|2021-04-07 17:06:30|201856.7|201706.7|201858|201708|201860.4|201710.4|201856.7|201706.7|8
1617815200000|2021-04-07 17:06:40|201857.9|201707.9|201858.2|201708.2|201859|201709|201857.9|201707.9|8
1617815210000|2021-04-07 17:06:50|201858.5|201708.5|201859.8|201709.8|201860.5|201710.5|201856.1|201706.1|18
1617815220000|2021-04-07 17:07:00|201859.2|201709.2|201864.8|201714.8|201864.8|201714.8|201858.2|201708.2|17
1617815230000|2021-04-07 17:07:10|201865.3|201715.3|201862.1|201712.1|201865.3|201715.3|201859.1|201709.1|15
1617815240000|2021-04-07 17:07:20|201861.9|201711.9|201861.2|201711.2|201865.8|201715.8|201859.8|201709.8|14
1617815250000|2021-04-07 17:07:30|201861.4|201711.4|201865.7|201715.7|201866.1|201716.1|201858.5|201708.5|19
1617815260000|2021-04-07 17:07:40|201865.9|201715.9|201866.4|201716.4|201866.9|201716.9|201865.3|201715.3|13
1617815270000|2021-04-07 17:07:50|201866.1|201716.1|201864.5|201714.5|201866.3|201716.3|201861.8|201711.8|17
1617815280000|2021-04-07 17:08:00|201865.2|201715.2|201865|201715|201865.2|201715.2|201864.3|201714.3|11
1617815290000|2021-04-07 17:08:10|201865.1|201715.1|201864.9|201714.9|201867.5|201717.5|201862.1|201712.1|16
1617815300000|2021-04-07 17:08:20|201864.7|201714.7|201898.7|201748.7|201900.2|201750.2|201864.7|201714.7|33
1617815310000|2021-04-07 17:08:30|201896.8|201746.8|201889.5|201739.5|201899.1|201749.1|201883.3|201733.3|21
1617815320000|2021-04-07 17:08:40|201888.9|201738.9|201888.7|201738.7|201891.5|201741.5|201886|201736|15
1617815330000|2021-04-07 17:08:50|201888.8|201738.8|201903|201753|201905.1|201796.5|201846.5|201738.6|18
1617815340000|2021-04-07 17:09:00|201903.1|201753.1|201902.7|201752.7|201904.4|201754.4|201900.2|201750.2|24
1617815350000|2021-04-07 17:09:10|201902.4|201752.4|201947.3|201797.3|201955.8|201805.8|201902.4|201752.4|28
1617815360000|2021-04-07 17:09:20|201949.9|201799.9|201953.9|201803.9|201974.1|201824.1|201948.9|201798.9|31
1617815370000|2021-04-07 17:09:30|201953.6|201803.6|201942.5|201792.5|201958.1|201808.1|201934.8|201784.8|27
1617815380000|2021-04-07 17:09:40|201935.9|201785.9|201945.8|201795.8|201949.5|201799.5|201934.7|201784.7|22
1617815390000|2021-04-07 17:09:50|201944.8|201794.8|201890.6|201840.6|201957.1|201840.6|201887.9|201786.5|25
1617815400000|2021-04-07 17:10:00|201889.3|201839.3|201921.3|201771.3|201944.1|201839.8|201889.1|201761.2|27
1617815410000|2021-04-07 17:10:10|201920.7|201770.7|201904.7|201754.7|201920.7|201770.7|201898.5|201748.5|33
1617815420000|2021-04-07 17:10:20|201899.4|201749.4|201898.9|201748.9|201902.4|201752.4|201892.5|201742.5|30
1617815430000|2021-04-07 17:10:30|201897.6|201747.6|201900.7|201750.7|201901.1|201751.1|201895|201745|35
1617815440000|2021-04-07 17:10:40|201901|201751|201900.7|201750.7|201902.3|201752.3|201894.3|201744.3|29
1617815450000|2021-04-07 17:10:50|201900.9|201750.9|201902.4|201752.4|201914.5|201800.8|201845.3|201745.6|27
1617815460000|2021-04-07 17:11:00|201903.3|201753.3|201900.2|201750.2|201903.3|201753.3|201899.9|201749.9|20
1617815470000|2021-04-07 17:11:10|201900.4|201750.4|201913.1|201763.1|201919.5|201769.5|201898.6|201748.6|18
1617815480000|2021-04-07 17:11:20|201909.6|201759.6|201890.6|201740.6|201909.6|201759.6|201886.5|201736.5|16
1617815490000|2021-04-07 17:11:30|201891.1|201741.1|201893|201743|201895.3|201745.3|201890.4|201740.4|14
1617815500000|2021-04-07 17:11:40|201893.4|201743.4|201896.4|201746.4|201903.1|201753.1|201893.4|201743.4|20
1617815510000|2021-04-07 17:11:50|201896.2|201746.2|201893.7|201743.7|201899.1|201749.1|201888.4|201738.4|26
1617815520000|2021-04-07 17:12:00|201894.1|201744.1|201894.7|201744.7|201898.7|201748.7|201877.8|201727.8|27
1617815530000|2021-04-07 17:12:10|201895.2|201745.2|201885.3|201735.3|201895.2|201745.2|201883.8|201733.8|23
1617815540000|2021-04-07 17:12:20|201881.3|201731.3|201881.4|201731.4|201884.8|201734.8|201878.8|201728.8|19
1617815550000|2021-04-07 17:12:30|201884.1|201734.1|201863.4|201713.4|201884.1|201734.1|201858.2|201708.2|27
1617815560000|2021-04-07 17:12:40|201863|201713|201862|201712|201868.9|201718.9|201860.5|201710.5|22
1617815570000|2021-04-07 17:12:50|201859.8|201709.8|201863|201713|201868.4|201718.4|201856.3|201706.3|23
1617815580000|2021-04-07 17:13:00|201861.8|201711.8|201864.8|201714.8|201866.2|201716.2|201861.8|201711.8|13
1617815590000|2021-04-07 17:13:10|201862.8|201712.8|201863.3|201713.3|201869.5|201719.5|201862.8|201712.8|18
1617815600000|2021-04-07 17:13:20|201862.2|201712.2|201865.7|201715.7|201868.1|201718.1|201861.7|201711.7|23
1617815610000|2021-04-07 17:13:30|201866.2|201716.2|201874.9|201724.9|201880.8|201730.8|201866.1|201716.1|25
1617815620000|2021-04-07 17:13:40|201875.5|201725.5|201878.2|201728.2|201879.5|201729.5|201874.2|201724.2|19
1617815630000|2021-04-07 17:13:50|201877.6|201727.6|201873.5|201723.5|201878.5|201728.5|201866.4|201716.4|21
1617815640000|2021-04-07 17:14:00|201869.4|201719.4|201861|201711|201870.8|201720.8|201859.4|201709.4|24
1617815650000|2021-04-07 17:14:10|201859.3|201709.3|201865.1|201715.1|201865.3|201715.3|201858.9|201708.9|28
1617815660000|2021-04-07 17:14:20|201866|201716|201869.7|201719.7|201873.3|201723.3|201858.4|201708.4|20
1617815670000|2021-04-07 17:14:30|201871.4|201721.4|201852.8|201702.8|201871.4|201721.4|201852.2|201702.2|23
1617815680000|2021-04-07 17:14:40|201852.6|201702.6|201854.4|201704.4|201857.2|201707.2|201852.6|201702.6|14
1617815690000|2021-04-07 17:14:50|201854.2|201704.2|201855.9|201705.9|201855.9|201705.9|201854.1|201704.1|18
1617815700000|2021-04-07 17:15:00|201853.1|201703.1|201853|201703|201854|201704|201852.8|201702.8|15
1617815710000|2021-04-07 17:15:10|201853.5|201703.5|201857|201707|201857.8|201707.8|201853.2|201703.2|10
1617815720000|2021-04-07 17:15:20|201857.3|201707.3|201855.7|201705.7|201858.3|201708.3|201854.7|201704.7|14
1617815730000|2021-04-07 17:15:30|201855.4|201705.4|201856.2|201706.2|201856.2|201706.2|201844.1|201694.1|16
1617815740000|2021-04-07 17:15:40|201853.8|201703.8|201856.8|201706.8|201857.5|201707.5|201853.1|201703.1|19
1617815750000|2021-04-07 17:15:50|201856.4|201706.4|201854.4|201704.4|201857.5|201707.5|201854.4|201704.4|17
1617815760000|2021-04-07 17:16:00|201854.8|201704.8|201867.7|201717.7|201867.7|201717.7|201854.3|201704.3|11
1617815770000|2021-04-07 17:16:10|201865.5|201715.5|201880.1|201730.1|201880.6|201730.6|201865.5|201715.5|16
1617815780000|2021-04-07 17:16:20|201878.3|201728.3|201881.2|201731.2|201882.1|201732.1|201876|201726|20
1617815790000|2021-04-07 17:16:30|201880.4|201730.4|201877.2|201727.2|201880.4|201730.4|201874.1|201724.1|26
1617815800000|2021-04-07 17:16:40|201876|201726|201876.9|201726.9|201877.5|201727.5|201874.1|201724.1|12
1617815810000|2021-04-07 17:16:50|201875.4|201725.4|201873.7|201723.7|201875.4|201725.4|201862.6|201712.6|27
1617815820000|2021-04-07 17:17:00|201874.2|201724.2|201873.2|201723.2|201875.6|201725.6|201870.5|201720.5|23
1617815830000|2021-04-07 17:17:10|201871.8|201721.8|201862.8|201712.8|201874.7|201724.7|201860.4|201710.4|20
1617815840000|2021-04-07 17:17:20|201865.9|201715.9|201859.5|201709.5|201866.5|201762.7|201809|201709.5|18
1617815850000|2021-04-07 17:17:30|201859.6|201709.6|201849|201699|201861.7|201711.7|201839.4|201689.4|26
1617815860000|2021-04-07 17:17:40|201850.7|201700.7|201860.9|201710.9|201865|201715|201848.6|201698.6|38
1617815870000|2021-04-07 17:17:50|201859.9|201709.9|201858.3|201708.3|201865.4|201715.4|201857.6|201707.6|34
1617815880000|2021-04-07 17:18:00|201858.1|201708.1|201848.2|201698.2|201858.6|201708.6|201845.6|201695.6|30
1617815890000|2021-04-07 17:18:10|201848.4|201698.4|201863.2|201713.2|201863.2|201713.2|201848.4|201698.4|24
1617815900000|2021-04-07 17:18:20|201862.1|201712.1|201858.2|201708.2|201862.7|201712.7|201857.2|201707.2|29
1617815910000|2021-04-07 17:18:30|201857.1|201707.1|201860.8|201710.8|201860.8|201710.8|201856.2|201706.2|22
1617815920000|2021-04-07 17:18:40|201858.4|201708.4|201861.1|201711.1|201862.3|201712.3|201857.2|201707.2|10
1617815930000|2021-04-07 17:18:50|201859|201709|201852.9|201702.9|201861.2|201711.2|201852.9|201702.9|22
1617815940000|2021-04-07 17:19:00|201851.5|201701.5|201860.6|201710.6|201862.1|201712.1|201848.1|201698.1|30
1617815950000|2021-04-07 17:19:10|201861.4|201711.4|201876.1|201726.1|201878.2|201728.2|201854.8|201704.8|34
1617815960000|2021-04-07 17:19:20|201879|201729|201881|201731|201888.5|201738.5|201879|201729|17
1617815970000|2021-04-07 17:19:30|201879.1|201729.1|201898.4|201748.4|201903.5|201753.5|201879.1|201729.1|25
1617815980000|2021-04-07 17:19:40|201899.3|201749.3|201899.1|201749.1|201900.5|201750.5|201897.8|201747.8|15
1617815990000|2021-04-07 17:19:50|201898.4|201748.4|201900.4|201750.4|201900.9|201750.9|201898.4|201748.4|16
1617816000000|2021-04-07 17:20:00|201900.6|201750.6|201902.5|201752.5|201903.6|201753.6|201900.6|201750.6|15
1617816010000|2021-04-07 17:20:10|201902.2|201752.2|201887.8|201737.8|201902.2|201752.2|201886.2|201736.2|25
1617816020000|2021-04-07 17:20:20|201889.8|201739.8|201881.8|201731.8|201889.8|201739.8|201881.5|201731.5|27
1617816030000|2021-04-07 17:20:30|201881.4|201731.4|201884.2|201734.2|201884.5|201734.5|201881.4|201731.4|22
1617816040000|2021-04-07 17:20:40|201882.8|201732.8|201886.4|201736.4|201889.4|201739.4|201882.8|201732.8|24
1617816050000|2021-04-07 17:20:50|201886.9|201736.9|201891.9|201741.9|201891.9|201741.9|201886.3|201736.3|21
1617816060000|2021-04-07 17:21:00|201891.2|201741.2|201891.2|201741.2|201894.4|201744.4|201888.5|201738.5|24
1617816070000|2021-04-07 17:21:10|201891.9|201741.9|201890.6|201740.6|201892.2|201742.2|201888.7|201738.7|10
1617816080000|2021-04-07 17:21:20|201891.4|201741.4|201890.2|201740.2|201893.1|201743.1|201886.4|201736.4|23
1617816090000|2021-04-07 17:21:30|201890.6|201740.6|201889.4|201739.4|201892.1|201742.1|201889.1|201739.1|17
1617816100000|2021-04-07 17:21:40|201889.7|201739.7|201891.4|201741.4|201891.4|201741.4|201888.9|201738.9|10
1617816110000|2021-04-07 17:21:50|201890.3|201740.3|201890.6|201740.6|201892.5|201742.5|201890.3|201740.3|15
1617816120000|2021-04-07 17:22:00|201890.4|201740.4|201895.3|201745.3|201899.3|201749.3|201890.4|201740.4|19
1617816130000|2021-04-07 17:22:10|201893.7|201743.7|201902.2|201752.2|201903.5|201753.5|201892.9|201742.9|19
1617816140000|2021-04-07 17:22:20|201896.8|201746.8|201892.5|201742.5|201897.1|201747.1|201891.7|201741.7|8
1617816150000|2021-04-07 17:22:30|201890.2|201740.2|201887.2|201737.2|201890.2|201740.2|201882|201732|18
1617816160000|2021-04-07 17:22:40|201888.6|201738.6|201890|201740|201898.1|201748.1|201886.5|201736.5|18
1617816170000|2021-04-07 17:22:50|201890.3|201740.3|201895|201745|201896.9|201746.9|201890|201740|24
1617816180000|2021-04-07 17:23:00|201894.2|201744.2|201911|201761|201911|201761|201894.1|201744.1|24
1617816190000|2021-04-07 17:23:10|201910.1|201760.1|201907.9|201757.9|201911.6|201761.6|201907.3|201757.3|22
1617816200000|2021-04-07 17:23:20|201907.5|201757.5|201903|201753|201908.8|201758.8|201902.7|201752.7|18
1617816210000|2021-04-07 17:23:30|201904.3|201754.3|201897.5|201747.5|201904.3|201754.3|201897.5|201747.5|15
1617816220000|2021-04-07 17:23:40|201898.6|201748.6|201900.9|201750.9|201911.1|201761.1|201898.6|201748.6|10
1617816230000|2021-04-07 17:23:50|201901.2|201751.2|201906.9|201756.9|201909.4|201759.4|201901.2|201751.2|16
1617816240000|2021-04-07 17:24:00|201900.5|201750.5|201916.4|201766.4|201916.4|201801.7|201848.2|201745.7|22
1617816250000|2021-04-07 17:24:10|201916.3|201766.3|201914.8|201764.8|201920.4|201770.4|201913.7|201763.7|30
1617816260000|2021-04-07 17:24:20|201914.4|201764.4|201948.1|201798.1|201951.5|201801.5|201913.4|201763.4|31
1617816270000|2021-04-07 17:24:30|201948.5|201798.5|201957.4|201807.4|201957.4|201807.4|201946.5|201796.5|25
1617816280000|2021-04-07 17:24:40|201965.5|201815.5|201958.7|201808.7|201968.3|201818.3|201950.4|201800.4|24
1617816290000|2021-04-07 17:24:50|201955.7|201805.7|201952.1|201802.1|201955.7|201805.7|201949.1|201799.1|23
1617816300000|2021-04-07 17:25:00|201939.1|201789.1|201917.5|201767.5|201939.1|201789.1|201916.5|201766.5|29
1617816310000|2021-04-07 17:25:10|201917.1|201767.1|201918.1|201768.1|201919.7|201769.7|201917.1|201767.1|20
1617816320000|2021-04-07 17:25:20|201917.5|201767.5|201911.2|201761.2|201918.8|201768.8|201905.1|201755.1|17
1617816330000|2021-04-07 17:25:30|201909.8|201759.8|201908.1|201758.1|201911.6|201761.6|201904.7|201754.7|24
1617816340000|2021-04-07 17:25:40|201909.4|201759.4|201896.6|201746.6|201911.9|201761.9|201896.6|201746.6|21
1617816350000|2021-04-07 17:25:50|201896.3|201746.3|201900.5|201750.5|201905|201755|201896.3|201746.3|20
1617816360000|2021-04-07 17:26:00|201899|201749|201885.3|201735.3|201899.1|201749.1|201884.5|201734.5|24
1617816370000|2021-04-07 17:26:10|201887.7|201737.7|201890.5|201740.5|201890.7|201740.7|201885.6|201735.6|16
1617816380000|2021-04-07 17:26:20|201890|201740|201889.1|201739.1|201890|201740|201888.9|201738.9|10
1617816390000|2021-04-07 17:26:30|201889.2|201739.2|201891.3|201741.3|201892.2|201742.2|201889.2|201739.2|8
1617816400000|2021-04-07 17:26:40|201891|201741|201889.6|201739.6|201891.2|201741.2|201887.7|201737.7|10
1617816410000|2021-04-07 17:26:50|201889.7|201739.7|201888.5|201738.5|201890|201740|201888.3|201738.3|13
1617816420000|2021-04-07 17:27:00|201888.9|201738.9|201885.5|201735.5|201889.1|201739.1|201885.4|201735.4|15
1617816430000|2021-04-07 17:27:10|201885.7|201735.7|201892.1|201742.1|201894.4|201744.4|201885.7|201735.7|14
1617816440000|2021-04-07 17:27:20|201892.3|201742.3|201892|201742|201892.8|201742.8|201891.9|201741.9|18
1617816450000|2021-04-07 17:27:30|201892.2|201742.2|201892.9|201742.9|201894|201744|201892.2|201742.2|20
1617816460000|2021-04-07 17:27:40|201893.1|201743.1|201893.3|201743.3|201896.6|201746.6|201891.8|201741.8|20
1617816470000|2021-04-07 17:27:50|201892.9|201742.9|201883.4|201733.4|201894.6|201744.6|201883.4|201733.4|17
1617816480000|2021-04-07 17:28:00|201831.4|201781.4|201875.1|201725.1|201883.4|201781.4|201831.4|201717.5|20
1617816490000|2021-04-07 17:28:10|201872.4|201722.4|201870.3|201720.3|201876.4|201726.4|201869.1|201719.1|28
1617816500000|2021-04-07 17:28:20|201871.2|201721.2|201861.4|201711.4|201876.2|201726.2|201861.2|201711.2|25
1617816510000|2021-04-07 17:28:30|201862.3|201712.3|201902.4|201752.4|201904.6|201754.6|201859.2|201709.2|23
1617816520000|2021-04-07 17:28:40|201903.9|201753.9|201863.5|201713.5|201906.7|201756.7|201863.5|201713.5|19
1617816530000|2021-04-07 17:28:50|201867.6|201717.6|201871.4|201721.4|201879.6|201729.6|201862.5|201712.5|26
1617816540000|2021-04-07 17:29:00|201871.9|201721.9|201863.1|201713.1|201871.9|201721.9|201861.4|201711.4|21
1617816550000|2021-04-07 17:29:10|201863.7|201713.7|201862.2|201712.2|201864.4|201714.4|201862|201712|20
1617816560000|2021-04-07 17:29:20|201862.6|201712.6|201860.1|201710.1|201863.3|201713.3|201859.2|201709.2|26
1617816570000|2021-04-07 17:29:30|201859.9|201709.9|201860.9|201710.9|201862.6|201712.6|201856.8|201706.8|22
1617816580000|2021-04-07 17:29:40|201860.2|201710.2|201860.8|201710.8|201861.8|201711.8|201858.9|201708.9|27
1617816590000|2021-04-07 17:29:50|201859.6|201709.6|201854.5|201704.5|201864.7|201714.7|201853.3|201703.3|28
1617816600000|2021-04-07 17:30:00|201854.6|201704.6|201861.1|201711.1|201879.2|201729.2|201854.4|201704.4|30
1617816610000|2021-04-07 17:30:10|201862|201712|201859.8|201709.8|201863|201713|201857.7|201707.7|18
1617816620000|2021-04-07 17:30:20|201859.3|201709.3|201854.1|201704.1|201863.1|201713.1|201852.4|201702.4|17
1617816630000|2021-04-07 17:30:30|201852.9|201702.9|201846.2|201696.2|201852.9|201702.9|201842.2|201692.2|21
1617816640000|2021-04-07 17:30:40|201846.4|201696.4|201848.5|201698.5|201848.5|201698.5|201845.3|201695.3|17
1617816650000|2021-04-07 17:30:50|201848.2|201698.2|201848.5|201698.5|201849|201699|201846.6|201696.6|20
1617816660000|2021-04-07 17:31:00|201847.9|201697.9|201877.4|201727.4|201882.3|201732.3|201843.2|201693.2|25
1617816670000|2021-04-07 17:31:10|201878.3|201728.3|201879.8|201729.8|201886.5|201736.5|201878.1|201728.1|26
1617816680000|2021-04-07 17:31:20|201879|201729|201895.3|201745.3|201895.3|201745.3|201878.9|201728.9|15
1617816690000|2021-04-07 17:31:30|201891.8|201741.8|201900.6|201750.6|201920.8|201770.8|201891.8|201741.8|31
1617816700000|2021-04-07 17:31:40|201897.3|201747.3|201893.1|201743.1|201897.3|201747.3|201892.2|201742.2|24
1617816710000|2021-04-07 17:31:50|201893.2|201743.2|201862.9|201712.9|201893.2|201766.1|201816.1|201711.2|30
1617816720000|2021-04-07 17:32:00|201862.8|201712.8|201866.8|201716.8|201869.7|201719.7|201862.8|201712.8|26
1617816730000|2021-04-07 17:32:10|201867|201717|201880.4|201730.4|201885.3|201735.3|201867|201717|30
1617816740000|2021-04-07 17:32:20|201881.5|201731.5|201892.7|201742.7|201892.7|201742.7|201875.8|201725.8|19
1617816750000|2021-04-07 17:32:30|201892|201742|201889.4|201739.4|201895.6|201745.6|201885.3|201735.3|20
1617816760000|2021-04-07 17:32:40|201888.3|201738.3|201892.6|201742.6|201893.8|201743.8|201888.3|201738.3|20
1617816770000|2021-04-07 17:32:50|201892.1|201742.1|201883.4|201733.4|201893.8|201743.8|201869.1|201719.1|30
1617816780000|2021-04-07 17:33:00|201883|201733|201868|201718|201893.2|201743.2|201868|201718|22
1617816790000|2021-04-07 17:33:10|201859.7|201709.7|201857.7|201707.7|201863.4|201713.4|201857.7|201707.7|22
1617816800000|2021-04-07 17:33:20|201855.3|201705.3|201852.1|201702.1|201855.3|201705.3|201850.8|201700.8|16
1617816810000|2021-04-07 17:33:30|201849.8|201699.8|201850.3|201700.3|201852.5|201752.7|201801.2|201699.4|15
1617816820000|2021-04-07 17:33:40|201850.8|201700.8|201852.9|201702.9|201855|201748.2|201795.7|201700.8|20
1617816830000|2021-04-07 17:33:50|201852.1|201702.1|201849.3|201699.3|201855|201705|201848.1|201698.1|31
1617816840000|2021-04-07 17:34:00|201851.4|201701.4|201856|201706|201856.7|201706.7|201850|201700|25
1617816850000|2021-04-07 17:34:10|201856.2|201706.2|201852|201702|201856.4|201706.4|201850.8|201700.8|24
1617816860000|2021-04-07 17:34:20|201852.9|201702.9|201853.5|201703.5|201855.1|201705.1|201848.3|201698.3|23
1617816870000|2021-04-07 17:34:30|201853.2|201703.2|201855.4|201705.4|201856.2|201706.2|201851.1|201701.1|28
1617816880000|2021-04-07 17:34:40|201855.6|201705.6|201862.2|201712.2|201870.3|201720.3|201855.2|201705.2|25
1617816890000|2021-04-07 17:34:50|201864.1|201714.1|201856.2|201706.2|201865.4|201715.4|201854.4|201704.4|31
1617816900000|2021-04-07 17:35:00|201859.4|201709.4|201853.6|201703.6|201861.8|201711.8|201851.6|201701.6|37
1617816910000|2021-04-07 17:35:10|201851.7|201701.7|201857.3|201707.3|201857.3|201707.3|201850.7|201700.7|26
1617816920000|2021-04-07 17:35:20|201857|201707|201855.2|201705.2|201858|201708|201854.7|201704.7|28
1617816930000|2021-04-07 17:35:30|201854.9|201704.9|201858.6|201708.6|201858.7|201708.7|201854.9|201704.9|24
1617816940000|2021-04-07 17:35:40|201858.7|201708.7|201877.4|201727.4|201880.6|201770.6|201816.1|201707.1|24
1617816950000|2021-04-07 17:35:50|201871.5|201721.5|201875.6|201725.6|201877|201727|201871.5|201721.5|22
1617816960000|2021-04-07 17:36:00|201875.7|201725.7|201870|201720|201875.7|201725.7|201857.5|201707.5|29
1617816970000|2021-04-07 17:36:10|201868.6|201718.6|201877.1|201727.1|201877.1|201779.6|201822.8|201705.3|24
1617816980000|2021-04-07 17:36:20|201876.8|201726.8|201897.3|201747.3|201907.9|201789.8|201829.1|201726.2|30
1617816990000|2021-04-07 17:36:30|201897.8|201747.8|201898.2|201748.2|201900.1|201750.1|201896.2|201746.2|21
1617817000000|2021-04-07 17:36:40|201899.4|201749.4|201900.3|201750.3|201905.6|201755.6|201898.5|201748.5|20
1617817010000|2021-04-07 17:36:50|201900.1|201750.1|201900.5|201750.5|201900.5|201750.5|201898.6|201748.6|20
1617817020000|2021-04-07 17:37:00|201899.8|201749.8|201903.9|201753.9|201905.2|201755.2|201896.8|201746.8|27
1617817030000|2021-04-07 17:37:10|201905.5|201755.5|201853.1|201803.1|201905.5|201803.1|201853.1|201750.9|22
1617817040000|2021-04-07 17:37:20|201854.2|201804.2|201851.6|201801.6|201855.3|201805.3|201851.4|201801.4|15
1617817050000|2021-04-07 17:37:30|201851.9|201801.9|201853.9|201803.9|201854.2|201804.2|201850.6|201800.6|18
1617817060000|2021-04-07 17:37:40|201851.3|201801.3|201911.1|201761.1|201932.4|201828.8|201850|201757.9|34
1617817070000|2021-04-07 17:37:50|201909.9|201759.9|201922.3|201772.3|201925.9|201775.9|201905.3|201755.3|37
1617817080000|2021-04-07 17:38:00|201921.1|201771.1|201917.3|201767.3|201926.5|201776.5|201916.7|201766.7|33
1617817090000|2021-04-07 17:38:10|201916.9|201766.9|201917.5|201767.5|201919.5|201769.5|201915.9|201765.9|26
1617817100000|2021-04-07 17:38:20|201917.7|201767.7|201918|201768|201922.2|201772.2|201908.1|201758.1|25
1617817110000|2021-04-07 17:38:30|201916|201766|201919.5|201769.5|201919.8|201769.8|201903.9|201753.9|28
1617817120000|2021-04-07 17:38:40|201922|201772|201902.5|201752.5|201922|201772|201899.4|201749.4|38
1617817130000|2021-04-07 17:38:50|201900.8|201750.8|201896.6|201746.6|201911.8|201761.8|201895|201745|32
1617817140000|2021-04-07 17:39:00|201895.9|201745.9|201897.4|201747.4|201900.4|201750.4|201895.5|201745.5|36
1617817150000|2021-04-07 17:39:10|201897.2|201747.2|201896.9|201746.9|201900.1|201750.1|201896.4|201746.4|33
1617817160000|2021-04-07 17:39:20|201897.2|201747.2|201895.5|201745.5|201898|201748|201893.2|201743.2|37
1617817170000|2021-04-07 17:39:30|201893.4|201743.4|201852.4|201802.4|201900|201804.6|201849.2|201743.4|39
1617817180000|2021-04-07 17:39:40|201851.8|201801.8|201854.1|201804.1|201858.1|201808.1|201850.1|201800.1|36
1617817190000|2021-04-07 17:39:50|201853.7|201803.7|201850.4|201800.4|201854.5|201804.5|201848.9|201798.9|38
1617817200000|2021-04-07 17:40:00|201851.2|201801.2|201906.9|201756.9|201906.9|201803|201849.5|201750.7|39
1617817210000|2021-04-07 17:40:10|201905.2|201755.2|201846.1|201796.1|201905.2|201796.8|201843.3|201742.3|35
1617817220000|2021-04-07 17:40:20|201847.8|201797.8|201893.5|201743.5|201893.9|201801|201844.9|201735.2|32
1617817230000|2021-04-07 17:40:30|201890.9|201740.9|201889.8|201739.8|201892|201742|201884.7|201734.7|39
1617817240000|2021-04-07 17:40:40|201888.6|201738.6|201888.6|201738.6|201890.7|201740.7|201886.9|201736.9|37
1617817250000|2021-04-07 17:40:50|201889.4|201739.4|201888.8|201738.8|201892.3|201742.3|201888.4|201738.4|25
1617817260000|2021-04-07 17:41:00|201889.1|201739.1|201885.1|201735.1|201890.6|201740.6|201885.1|201735.1|29
1617817270000|2021-04-07 17:41:10|201887.9|201737.9|201890.3|201740.3|201890.3|201740.3|201886.5|201736.5|25
1617817280000|2021-04-07 17:41:20|201889.6|201739.6|201887.7|201737.7|201890.6|201740.6|201885.7|201735.7|24
1617817290000|2021-04-07 17:41:30|201887.5|201737.5|201890.5|201740.5|201891.5|201741.5|201886.7|201736.7|23
1617817300000|2021-04-07 17:41:40|201890|201740|201889.3|201739.3|201890.6|201740.6|201884|201734|26
1617817310000|2021-04-07 17:41:50|201889.8|201739.8|201890.5|201740.5|201890.5|201740.5|201886.3|201736.3|28
1617817320000|2021-04-07 17:42:00|201890.8|201740.8|201887.1|201737.1|201891.1|201741.1|201886.5|201736.5|20
1617817330000|2021-04-07 17:42:10|201888.9|201738.9|201882.5|201732.5|201891|201741|201881.6|201731.6|25
1617817340000|2021-04-07 17:42:20|201881.9|201731.9|201874.9|201724.9|201883|201733|201864|201714|21
1617817350000|2021-04-07 17:42:30|201874.6|201724.6|201871.8|201721.8|201874.6|201724.6|201871.3|201721.3|22
1617817360000|2021-04-07 17:42:40|201866.9|201716.9|201869.1|201719.1|201870.9|201720.9|201864.7|201714.7|28
1617817370000|2021-04-07 17:42:50|201868.2|201718.2|201871.2|201721.2|201873.8|201723.8|201860.4|201710.4|21
1617817380000|2021-04-07 17:43:00|201871.4|201721.4|201873.7|201723.7|201873.7|201723.7|201870.5|201720.5|21
1617817390000|2021-04-07 17:43:10|201873.2|201723.2|201873.4|201723.4|201873.8|201723.8|201871|201721|20
1617817400000|2021-04-07 17:43:20|201874.6|201724.6|201873.9|201723.9|201877.3|201727.3|201871.5|201721.5|25
1617817410000|2021-04-07 17:43:30|201876|201726|201875.9|201725.9|201883.1|201733.1|201875.1|201725.1|25
1617817420000|2021-04-07 17:43:40|201875.8|201725.8|201882.1|201732.1|201882.3|201732.3|201875.8|201725.8|23
1617817430000|2021-04-07 17:43:50|201882|201732|201887.3|201737.3|201893.1|201743.1|201879.9|201729.9|28
1617817440000|2021-04-07 17:44:00|201886.1|201736.1|201885.9|201735.9|201893.7|201743.7|201885.5|201735.5|30
1617817450000|2021-04-07 17:44:10|201885.3|201735.3|201891.5|201741.5|201893.2|201743.2|201885.3|201735.3|30
1617817460000|2021-04-07 17:44:20|201892.8|201742.8|201892.5|201742.5|201892.9|201742.9|201891.6|201741.6|22
1617817470000|2021-04-07 17:44:30|201891.9|201741.9|201892.4|201742.4|201893.2|201743.2|201890.7|201740.7|25
1617817480000|2021-04-07 17:44:40|201891.4|201741.4|201926.6|201776.6|201929.4|201826|201870.4|201741.4|27
1617817490000|2021-04-07 17:44:50|201929.1|201779.1|201942.8|201792.8|201943.5|201793.5|201920.7|201770.7|30
1617817500000|2021-04-07 17:45:00|201943.2|201793.2|201927|201777|201943.2|201793.2|201923.3|201773.3|17
1617817510000|2021-04-07 17:45:10|201927.1|201777.1|201901.2|201751.2|201928.5|201778.5|201901.2|201751.2|28
1617817520000|2021-04-07 17:45:20|201898.3|201748.3|201903.7|201753.7|201903.7|201753.7|201896.1|201746.1|35
1617817530000|2021-04-07 17:45:30|201903.5|201753.5|201902.1|201752.1|201903.8|201753.8|201899.5|201749.5|31
1617817540000|2021-04-07 17:45:40|201901.9|201751.9|201895.5|201745.5|201901.9|201751.9|201895.3|201745.3|24
1617817550000|2021-04-07 17:45:50|201895.6|201745.6|201895.1|201745.1|201896.8|201746.8|201894.1|201744.1|21
1617817560000|2021-04-07 17:46:00|201896.9|201746.9|201913.3|201763.3|201919.2|201769.2|201893.5|201743.5|31
1617817570000|2021-04-07 17:46:10|201911.5|201761.5|201912.2|201762.2|201913.5|201763.5|201910.5|201760.5|20
1617817580000|2021-04-07 17:46:20|201912.1|201762.1|201903.2|201753.2|201912.1|201762.1|201898.8|201748.8|16
1617817590000|2021-04-07 17:46:30|201904.4|201754.4|201920.2|201770.2|201922.4|201772.4|201903.6|201753.6|19
1617817600000|2021-04-07 17:46:40|201921.3|201771.3|201921.7|201771.7|201925.5|201775.5|201920.1|201770.1|22
1617817610000|2021-04-07 17:46:50|201921.6|201771.6|201872.8|201822.8|201922.5|201823.9|201871.8|201771|18
1617817620000|2021-04-07 17:47:00|201873|201823|201917.5|201767.5|201921.6|201823.9|201872.6|201767.4|21
1617817630000|2021-04-07 17:47:10|201917.6|201767.6|201922.3|201772.3|201924|201774|201915.6|201765.6|31
1617817640000|2021-04-07 17:47:20|201918.5|201768.5|201930|201780|201930.1|201829.2|201879.2|201767.2|21
1617817650000|2021-04-07 17:47:30|201930.5|201780.5|201931|201781|201932.3|201782.3|201929.7|201779.7|16
1617817660000|2021-04-07 17:47:40|201931.5|201781.5|201931.7|201781.7|201932.1|201782.1|201930.8|201780.8|24
1617817670000|2021-04-07 17:47:50|201931|201781|201933.5|201783.5|201934.1|201784.1|201930.3|201780.3|22
1617817680000|2021-04-07 17:48:00|201933.2|201783.2|201932.8|201782.8|201934.8|201784.8|201932|201782|23
1617817690000|2021-04-07 17:48:10|201933.4|201783.4|201985.3|201835.3|201994.5|201844.5|201887.8|201783.4|34
1617817700000|2021-04-07 17:48:20|201985.7|201835.7|201987.6|201837.6|201988.3|201838.3|201983|201833|27
1617817710000|2021-04-07 17:48:30|201987.7|201837.7|201982.9|201832.9|201987.7|201837.7|201981.9|201831.9|23
1617817720000|2021-04-07 17:48:40|201982.5|201832.5|201967.7|201817.7|201984.4|201834.4|201967.7|201817.7|24
1617817730000|2021-04-07 17:48:50|201967.9|201817.9|201952.2|201802.2|201967.9|201817.9|201950|201800|24
1617817740000|2021-04-07 17:49:00|201949.3|201799.3|201948.3|201798.3|201949.3|201799.3|201941.9|201791.9|34
1617817750000|2021-04-07 17:49:10|201947|201797|201953|201803|201953.9|201803.9|201945.4|201795.4|34
1617817760000|2021-04-07 17:49:20|201952.5|201802.5|201943.5|201793.5|201952.5|201802.5|201943.5|201793.5|22
1617817770000|2021-04-07 17:49:30|201944.4|201794.4|201966.7|201816.7|201996.8|201896.2|201936|201793.8|34
1617817780000|2021-04-07 17:49:40|201967|201817|201971.5|201821.5|201971.5|201821.5|201965.7|201815.7|23
1617817790000|2021-04-07 17:49:50|201970.8|201820.8|201971.2|201821.2|201973.2|201823.2|201970.4|201820.4|18
1617817800000|2021-04-07 17:50:00|201972.7|201822.7|201971.2|201821.2|201972.7|201822.7|201970.3|201820.3|23
1617817810000|2021-04-07 17:50:10|201970.8|201820.8|201986.8|201836.8|201989.6|201839.6|201969|201819|24
1617817820000|2021-04-07 17:50:20|201985.4|201835.4|201982.8|201832.8|201987.9|201837.9|201980.1|201830.1|21
1617817830000|2021-04-07 17:50:30|201981.6|201831.6|201968.4|201818.4|201981.6|201831.6|201968.3|201818.3|27
1617817840000|2021-04-07 17:50:40|201969|201819|201967.6|201817.6|201969.1|201819.1|201967.4|201817.4|15
1617817850000|2021-04-07 17:50:50|201966.4|201816.4|201976.5|201826.5|201977.1|201827.1|201965.5|201815.5|23
1617817860000|2021-04-07 17:51:00|201976|201826|201975|201825|201976.4|201826.4|201973.2|201823.2|24
1617817870000|2021-04-07 17:51:10|201974.4|201824.4|201984.4|201834.4|201989.7|201839.7|201974.1|201824.1|25
1617817880000|2021-04-07 17:51:20|201984.7|201834.7|201987.1|201837.1|201990.9|201840.9|201984.7|201834.7|25
1617817890000|2021-04-07 17:51:30|201987.6|201837.6|202006.8|201856.8|202029.1|201879.1|201986.4|201836.4|24
1617817900000|2021-04-07 17:51:40|201996.9|201846.9|201993.9|201843.9|202017.9|201867.9|201993.3|201843.3|27
1617817910000|2021-04-07 17:51:50|201994.1|201844.1|201992.2|201842.2|202008.9|201858.9|201990.3|201840.3|29
1617817920000|2021-04-07 17:52:00|201992.6|201842.6|201987.7|201837.7|201994.7|201844.7|201986.8|201836.8|31
1617817930000|2021-04-07 17:52:10|201985.1|201835.1|201987.3|201837.3|202003.2|201853.2|201984.2|201834.2|26
1617817940000|2021-04-07 17:52:20|201987.5|201837.5|201987.2|201837.2|201988|201838|201985.8|201835.8|12
1617817950000|2021-04-07 17:52:30|201987.1|201837.1|201983.7|201833.7|201988.5|201838.5|201981.1|201831.1|25
1617817960000|2021-04-07 17:52:40|201984|201834|201985.5|201835.5|201985.7|201835.7|201983.6|201833.6|12
1617817970000|2021-04-07 17:52:50|201985.3|201835.3|201988.3|201838.3|201993.2|201843.2|201983.4|201833.4|22
1617817980000|2021-04-07 17:53:00|201988.5|201838.5|201986.6|201836.6|201988.9|201838.9|201982.7|201832.7|22
1617817990000|2021-04-07 17:53:10|201987.7|201837.7|202003.4|201853.4|202004.7|201854.7|201987|201837|27
1617818000000|2021-04-07 17:53:20|202001.4|201851.4|202002.3|201852.3|202002.5|201852.5|201997.3|201847.3|25
1617818010000|2021-04-07 17:53:30|202002|201852|202001.8|201851.8|202021.1|201871.1|201999.7|201849.7|33
1617818020000|2021-04-07 17:53:40|202001.9|201851.9|202063.4|201913.4|202067.1|201917.1|201996.1|201846.1|33
1617818030000|2021-04-07 17:53:50|202062.8|201912.8|202061.5|201911.5|202064.3|201914.3|202059.7|201909.7|17
1617818040000|2021-04-07 17:54:00|202058.3|201908.3|202036.8|201886.8|202058.3|201908.3|202028.5|201878.5|32
1617818050000|2021-04-07 17:54:10|202039.1|201889.1|202035.3|201885.3|202039.3|201889.3|202026.1|201876.1|35
1617818060000|2021-04-07 17:54:20|202034.7|201884.7|202036.5|201886.5|202036.9|201886.9|202032.4|201882.4|22
1617818070000|2021-04-07 17:54:30|202037|201887|202036.7|201886.7|202037.2|201887.2|202025.8|201875.8|23
1617818080000|2021-04-07 17:54:40|202037.1|201887.1|202022.6|201872.6|202038.6|201888.6|202020.8|201870.8|27
1617818090000|2021-04-07 17:54:50|202026.3|201876.3|202019|201869|202026.3|201876.3|202018.3|201868.3|28
1617818100000|2021-04-07 17:55:00|202019.2|201869.2|202026|201876|202026.1|201876.1|202019|201869|23
1617818110000|2021-04-07 17:55:10|202024.8|201874.8|202022.2|201872.2|202028.1|201878.1|202022.2|201872.2|18
1617818120000|2021-04-07 17:55:20|202023|201873|202022.6|201872.6|202028.4|201878.4|202020.7|201870.7|22
1617818130000|2021-04-07 17:55:30|202022.7|201872.7|202021.1|201871.1|202025.9|201875.9|202019.7|201869.7|24
1617818140000|2021-04-07 17:55:40|202021.2|201871.2|202015.1|201865.1|202021.2|201871.2|202014.8|201864.8|20
1617818150000|2021-04-07 17:55:50|202015.4|201865.4|202023.8|201873.8|202036.5|201886.5|202014.7|201864.7|27
1617818160000|2021-04-07 17:56:00|202023.9|201873.9|202018.8|201868.8|202024.4|201919.8|201968.6|201867.5|22
1617818170000|2021-04-07 17:56:10|202018.9|201868.9|202018.1|201868.1|202022.3|201872.3|202017.4|201867.4|19
1617818180000|2021-04-07 17:56:20|202018.3|201868.3|202017.6|201867.6|202020.5|201870.5|202015.6|201865.6|19
1617818190000|2021-04-07 17:56:30|202014.2|201864.2|202013.8|201863.8|202014.4|201864.4|202013.5|201863.5|15
1617818200000|2021-04-07 17:56:40|202013.5|201863.5|201991.9|201841.9|202013.5|201863.5|201985.3|201835.3|21
1617818210000|2021-04-07 17:56:50|201992.2|201842.2|201994|201844|201995.3|201845.3|201990.7|201840.7|33
1617818220000|2021-04-07 17:57:00|201995.8|201845.8|202002.7|201852.7|202005.3|201855.3|201992.3|201842.3|30
1617818230000|2021-04-07 17:57:10|202004.9|201854.9|201995|201845|202007.1|201857.1|201995|201845|23
1617818240000|2021-04-07 17:57:20|201995.2|201845.2|202003.9|201853.9|202007.4|201857.4|201993.1|201843.1|16
1617818250000|2021-04-07 17:57:30|202003.2|201853.2|202005.6|201855.6|202008.9|201858.9|202002|201852|27
1617818260000|2021-04-07 17:57:40|202005.3|201855.3|202005.6|201855.6|202006.1|201856.1|202001.3|201851.3|19
1617818270000|2021-04-07 17:57:50|202004.3|201854.3|201995.2|201845.2|202004.8|201854.8|201988.8|201838.8|28
1617818280000|2021-04-07 17:58:00|201994.1|201844.1|201967.8|201817.8|201994.1|201844.1|201963.9|201813.9|29
1617818290000|2021-04-07 17:58:10|201967.3|201817.3|201978.9|201828.9|201981.5|201831.5|201964.2|201814.2|25
1617818300000|2021-04-07 17:58:20|201978.5|201828.5|201980|201830|201987|201837|201978.2|201828.2|23
1617818310000|2021-04-07 17:58:30|201980.2|201830.2|201973.1|201823.1|201980.2|201830.2|201972|201822|26
1617818320000|2021-04-07 17:58:40|201973.6|201823.6|201968.8|201818.8|201974.8|201824.8|201966.7|201816.7|26
1617818330000|2021-04-07 17:58:50|201967.7|201817.7|201986.9|201836.9|201988.2|201838.2|201967.7|201817.7|22
1617818340000|2021-04-07 17:59:00|201985|201835|201978.6|201828.6|201986.8|201836.8|201978.6|201828.6|29
1617818350000|2021-04-07 17:59:10|201979.9|201829.9|201997|201847|202005.9|201855.9|201979.9|201829.9|29
1617818360000|2021-04-07 17:59:20|201997.8|201847.8|201998.3|201848.3|202000.7|201850.7|201996.9|201846.9|31
1617818370000|2021-04-07 17:59:30|201998|201848|202000.4|201850.4|202005.4|201855.4|201998|201848|27
1617818380000|2021-04-07 17:59:40|201992.6|201842.6|202004|201854|202011.5|201861.5|201986|201836|30
1617818390000|2021-04-07 17:59:50|202009.7|201859.7|201999.2|201849.2|202017.9|201867.9|201992.5|201842.5|27
1617818400000|2021-04-07 18:00:00|202016.4|201866.4|202003.5|201853.5|202020.2|201870.2|201997.1|201847.1|28
1617818410000|2021-04-07 18:00:10|202025.1|201875.1|202027.3|201877.3|202035.2|201885.2|202013.9|201863.9|40
1617818420000|2021-04-07 18:00:20|202028.6|201878.6|202032.9|201882.9|202036.5|201886.5|202024.4|201874.4|32
1617818430000|2021-04-07 18:00:30|202024.8|201874.8|202067.7|201917.7|202069|201919|202023.8|201873.8|32
1617818440000|2021-04-07 18:00:40|202064.3|201914.3|202054.5|201904.5|202066.2|201916.2|202053.3|201903.3|15
1617818450000|2021-04-07 18:00:50|202059.2|201909.2|202059.6|201909.6|202064.1|201914.1|202055.6|201905.6|14
1617818460000|2021-04-07 18:01:00|202056.8|201906.8|202057|201907|202058.5|201908.5|202053.3|201903.3|18
1617818470000|2021-04-07 18:01:10|202053.9|201903.9|202043.8|201893.8|202056.9|201906.9|202042.7|201892.7|15
1617818480000|2021-04-07 18:01:20|202044.6|201894.6|202030.3|201880.3|202048.1|201898.1|202018|201868|20
1617818490000|2021-04-07 18:01:30|202025.1|201875.1|202027.3|201877.3|202034|201934.5|201972.4|201875.1|15
1617818500000|2021-04-07 18:01:40|202031.2|201881.2|202035.3|201885.3|202036.2|201886.2|202030.7|201880.7|14
1617818510000|2021-04-07 18:01:50|202034.8|201884.8|202040|201890|202040|201890|202032.5|201882.5|17
1617818520000|2021-04-07 18:02:00|202034.8|201884.8|202019.2|201869.2|202034.8|201884.8|202019.2|201869.2|21
1617818530000|2021-04-07 18:02:10|202021.1|201871.1|202030.2|201880.2|202030.2|201880.2|202021.1|201871.1|9
1617818540000|2021-04-07 18:02:20|202030.3|201880.3|202031.4|201881.4|202032.7|201882.7|202030.1|201880.1|11
1617818550000|2021-04-07 18:02:30|202029.8|201879.8|202012.1|201862.1|202030.6|201880.6|201991.7|201841.7|30
1617818560000|2021-04-07 18:02:40|202011.4|201861.4|201949.3|201899.3|202017.1|201908.8|201948.2|201853.5|27
1617818570000|2021-04-07 18:02:50|201950|201900|202019.4|201869.4|202019.4|201901.8|201948.6|201853|20
1617818580000|2021-04-07 18:03:00|202019.6|201869.6|201983.1|201833.1|202019.9|201869.9|201972.9|201822.9|27
1617818590000|2021-04-07 18:03:10|201981.4|201831.4|201984.1|201834.1|201986.3|201836.3|201981.1|201831.1|26
1617818600000|2021-04-07 18:03:20|201984.3|201834.3|201979.6|201829.6|201988.6|201838.6|201975.3|201825.3|25
1617818610000|2021-04-07 18:03:30|201980.5|201830.5|201983.9|201833.9|201984.6|201834.6|201980|201830|18
1617818620000|2021-04-07 18:03:40|201983.5|201833.5|201978.6|201828.6|201983.5|201833.5|201978.6|201828.6|21
1617818630000|2021-04-07 18:03:50|201978.5|201828.5|201975.3|201825.3|201984.1|201834.1|201975.3|201825.3|18
1617818640000|2021-04-07 18:04:00|201974.1|201824.1|201951.4|201801.4|201974.1|201824.1|201949.6|201799.6|33
1617818650000|2021-04-07 18:04:10|201951|201801|201959.3|201809.3|201976|201826|201951|201801|29
1617818660000|2021-04-07 18:04:20|201959.1|201809.1|201982.7|201832.7|201982.7|201832.7|201955.8|201805.8|25
1617818670000|2021-04-07 18:04:30|201981.9|201831.9|202045|201895|202057|201907|201980.2|201830.2|31
1617818680000|2021-04-07 18:04:40|202039.5|201889.5|202033.2|201883.2|202041.9|201891.9|202033.2|201883.2|21
1617818690000|2021-04-07 18:04:50|202036.4|201886.4|202039.8|201889.8|202039.9|201889.9|202036.2|201886.2|18
1617818700000|2021-04-07 18:05:00|202038|201888|202109.8|201959.8|202109.8|201959.8|201998.8|201886.5|25
1617818710000|2021-04-07 18:05:10|202110.7|201960.7|202132.1|201982.1|202157.2|202007.2|202110.7|201960.7|32
1617818720000|2021-04-07 18:05:20|202125.4|201975.4|202137.2|201987.2|202151.7|202001.7|202125.4|201975.4|32
1617818730000|2021-04-07 18:05:30|202138.5|201988.5|202129.7|201979.7|202140.9|201990.9|202129.7|201979.7|35
1617818740000|2021-04-07 18:05:40|202128.5|201978.5|202115.6|201965.6|202133.4|201983.4|202113.2|201963.2|16
1617818750000|2021-04-07 18:05:50|202115.9|201965.9|202125|201975|202139.5|201989.5|202115.9|201965.9|23
1617818760000|2021-04-07 18:06:00|202125.3|201975.3|202123|201973|202128.9|201978.9|202118.8|201968.8|26
1617818770000|2021-04-07 18:06:10|202127.8|201977.8|202143.7|201993.7|202143.7|201993.7|202123|201973|32
1617818780000|2021-04-07 18:06:20|202141.5|201991.5|202142.3|201992.3|202143.6|201993.6|202136.8|201986.8|29
1617818790000|2021-04-07 18:06:30|202143.7|201993.7|202142.1|201992.1|202143.9|201993.9|202140.2|201990.2|38
1617818800000|2021-04-07 18:06:40|202141.2|201991.2|202130|201980|202143.9|201993.9|202118.1|201968.1|35
1617818810000|2021-04-07 18:06:50|202130.9|201980.9|202113.7|201963.7|202130.9|201980.9|202098|201948|22
1617818820000|2021-04-07 18:07:00|202112|201962|202074.2|201924.2|202113.8|201963.8|202062.8|201912.8|36
1617818830000|2021-04-07 18:07:10|202073.6|201923.6|202069.6|201919.6|202083|201933|202064.7|201914.7|35
1617818840000|2021-04-07 18:07:20|202070.5|201920.5|202067.8|201917.8|202072.3|201922.3|202065.4|201915.4|34
1617818850000|2021-04-07 18:07:30|202058.7|201908.7|202059.5|201909.5|202067.4|201917.4|202055.8|201905.8|27
1617818860000|2021-04-07 18:07:40|202059.3|201909.3|202042.9|201892.9|202060.2|201910.2|202029.7|201879.7|26
1617818870000|2021-04-07 18:07:50|202037.4|201887.4|202042.5|201892.5|202048.8|201898.8|202032.8|201882.8|30
1617818880000|2021-04-07 18:08:00|202041.2|201891.2|202040.5|201890.5|202049.1|201899.1|202031.6|201881.6|22
1617818890000|2021-04-07 18:08:10|202020.8|201870.8|202017.3|201867.3|202029.3|201879.3|202016.5|201866.5|31
1617818900000|2021-04-07 18:08:20|202017.5|201867.5|202018.4|201868.4|202019.6|201869.6|202016.1|201866.1|22
1617818910000|2021-04-07 18:08:30|201991.2|201841.2|201988.6|201838.6|201996.9|201846.9|201974|201824|34
1617818920000|2021-04-07 18:08:40|201994.4|201844.4|201979.5|201829.5|201995.8|201845.8|201972.1|201822.1|28
1617818930000|2021-04-07 18:08:50|201981.9|201831.9|201976.7|201826.7|201983|201833|201974.8|201824.8|18
1617818940000|2021-04-07 18:09:00|201977.3|201827.3|201989.5|201839.5|201993.1|201843.1|201975.4|201825.4|22
1617818950000|2021-04-07 18:09:10|201993|201843|201984.5|201834.5|202003.3|201853.3|201979.3|201829.3|34
1617818960000|2021-04-07 18:09:20|201983.7|201833.7|201985.7|201835.7|201986.5|201836.5|201982.1|201832.1|12
1617818970000|2021-04-07 18:09:30|201985.5|201835.5|201986.3|201836.3|201989.7|201839.7|201984.4|201834.4|25
1617818980000|2021-04-07 18:09:40|201984.9|201834.9|201988.1|201838.1|201991.2|201841.2|201983.3|201833.3|26
1617818990000|2021-04-07 18:09:50|201987.9|201837.9|201991.1|201841.1|201991.1|201841.1|201987.9|201837.9|16
1617819000000|2021-04-07 18:10:00|201990.4|201840.4|201987|201837|201990.8|201840.8|201983.3|201833.3|27
1617819010000|2021-04-07 18:10:10|201987.5|201837.5|201995.7|201845.7|201998.1|201893.2|201940.5|201837.5|32
1617819020000|2021-04-07 18:10:20|201994.9|201844.9|201994.5|201844.5|201999|201849|201990.8|201840.8|23
1617819030000|2021-04-07 18:10:30|201993.8|201843.8|201990.8|201840.8|202003|201853|201983.2|201833.2|17
1617819040000|2021-04-07 18:10:40|201991.1|201841.1|201992.8|201842.8|201998.7|201848.7|201987.9|201837.9|21
1617819050000|2021-04-07 18:10:50|201992.3|201842.3|201982.4|201832.4|201992.5|201842.5|201980|201830|18
1617819060000|2021-04-07 18:11:00|201982.3|201832.3|201986.4|201836.4|201988.3|201838.3|201980|201830|15
1617819070000|2021-04-07 18:11:10|201990.2|201840.2|201985.9|201835.9|201991.5|201841.5|201984.1|201834.1|12
1617819080000|2021-04-07 18:11:20|201991.1|201841.1|201989.2|201839.2|201991.1|201841.1|201984.9|201834.9|18
1617819090000|2021-04-07 18:11:30|201987.2|201837.2|202008.8|201858.8|202009.3|201910.4|201953.5|201836.8|27
1617819100000|2021-04-07 18:11:40|202010.3|201860.3|202010|201860|202012.4|201862.4|202009|201859|22
1617819110000|2021-04-07 18:11:50|202009.7|201859.7|202002.6|201852.6|202009.7|201859.7|202002.1|201852.1|11
1617819120000|2021-04-07 18:12:00|202002.9|201852.9|202001.6|201851.6|202005.5|201855.5|202000.8|201850.8|10
1617819130000|2021-04-07 18:12:10|202001.4|201851.4|202009.2|201859.2|202012.6|201912.6|201962.6|201851.2|17
1617819140000|2021-04-07 18:12:20|202010.2|201860.2|202008.4|201858.4|202012|201862|202008|201858|20
1617819150000|2021-04-07 18:12:30|202008.7|201858.7|202010.5|201860.5|202012|201862|202008.7|201858.7|8
1617819160000|2021-04-07 18:12:40|202010.1|201860.1|202011.1|201861.1|202018.1|201915.2|201963.4|201859.8|23
1617819170000|2021-04-07 18:12:50|202011.4|201861.4|202010.9|201860.9|202013.7|201863.7|202010.4|201860.4|18
1617819180000|2021-04-07 18:13:00|202011.2|201861.2|202015.4|201865.4|202015.4|201865.4|202008.8|201858.8|19
1617819190000|2021-04-07 18:13:10|202015.1|201865.1|201988.3|201838.3|202015.1|201865.1|201988.3|201838.3|20
1617819200000|2021-04-07 18:13:20|201987.9|201837.9|201985.3|201835.3|202002.3|201852.3|201983|201833|36
1617819210000|2021-04-07 18:13:30|201984.9|201834.9|201984.6|201834.6|201985.2|201835.2|201982.6|201832.6|25
1617819220000|2021-04-07 18:13:40|201984.7|201834.7|201986.3|201836.3|201986.3|201836.3|201984.5|201834.5|10
1617819230000|2021-04-07 18:13:50|201983.9|201833.9|201989.6|201839.6|201991.5|201841.5|201982.8|201832.8|13
1617819240000|2021-04-07 18:14:00|201984.1|201834.1|201990.2|201840.2|201990.2|201840.2|201983.4|201833.4|12
1617819250000|2021-04-07 18:14:10|201988.9|201838.9|201971.3|201821.3|201988.9|201872.2|201921.4|201821.3|19
1617819260000|2021-04-07 18:14:20|201973.2|201823.2|201920.1|201870.1|201974.5|201876.1|201919.8|201823.2|13
1617819270000|2021-04-07 18:14:30|201920.8|201870.8|201986.1|201836.1|201988.2|201877.9|201920.8|201832.7|25
1617819280000|2021-04-07 18:14:40|201986.2|201836.2|201981.2|201831.2|201986.7|201836.7|201981.2|201831.2|20
1617819290000|2021-04-07 18:14:50|201980.9|201830.9|201982.7|201832.7|201983.3|201833.3|201980.9|201830.9|12
1617819300000|2021-04-07 18:15:00|201982.8|201832.8|201982.8|201832.8|201987.3|201837.3|201981.9|201831.9|26
1617819310000|2021-04-07 18:15:10|201982.1|201832.1|201981.9|201831.9|201984.4|201834.4|201981.4|201831.4|23
1617819320000|2021-04-07 18:15:20|201981.7|201831.7|201983.8|201833.8|201986.4|201836.4|201981.7|201831.7|22
1617819330000|2021-04-07 18:15:30|201983.1|201833.1|201981.4|201831.4|201984.8|201834.8|201980.1|201830.1|15
1617819340000|2021-04-07 18:15:40|201983.1|201833.1|201983.2|201833.2|201985.5|201835.5|201981.9|201831.9|22
1617819350000|2021-04-07 18:15:50|201983.6|201833.6|201975.7|201825.7|201986.4|201871.4|201921.4|201825.7|20
1617819360000|2021-04-07 18:16:00|201977|201827|201978.5|201828.5|201985.4|201835.4|201977|201827|16
1617819370000|2021-04-07 18:16:10|201978.3|201828.3|201978.3|201828.3|201980.7|201830.7|201976.1|201826.1|9
1617819380000|2021-04-07 18:16:20|201978.7|201828.7|201980.6|201830.6|201980.9|201874.4|201924.4|201825.1|18
1617819390000|2021-04-07 18:16:30|201980.4|201830.4|201982.1|201832.1|201984.1|201834.1|201980.4|201830.4|15
1617819400000|2021-04-07 18:16:40|201982|201832|201977.2|201827.2|201982|201832|201976|201826|15
1617819410000|2021-04-07 18:16:50|201978.2|201828.2|201977.6|201827.6|201979.8|201829.8|201975.5|201825.5|19
1617819420000|2021-04-07 18:17:00|201977.8|201827.8|201974.7|201824.7|201978|201828|201974.7|201824.7|15
1617819430000|2021-04-07 18:17:10|201974.4|201824.4|201925.1|201875.1|201979.9|201875.1|201922.9|201824.4|23
1617819440000|2021-04-07 18:17:20|201979.2|201829.2|201924.9|201874.9|201979.2|201876.5|201924.7|201825.7|15
1617819450000|2021-04-07 18:17:30|201975.3|201825.3|201976.2|201826.2|201978.7|201828.7|201973.3|201823.3|15
1617819460000|2021-04-07 18:17:40|201975.6|201825.6|201973.6|201823.6|201975.8|201825.8|201973|201823|20
1617819470000|2021-04-07 18:17:50|201973.4|201823.4|201975.5|201825.5|201975.5|201825.5|201972.3|201822.3|16
1617819480000|2021-04-07 18:18:00|201975.4|201825.4|201942.8|201792.8|201975.4|201846.5|201894.3|201791.5|24
1617819490000|2021-04-07 18:18:10|201943.1|201793.1|201941.6|201791.6|201943.8|201793.8|201941.6|201791.6|5
1617819500000|2021-04-07 18:18:20|201942|201792|201946.9|201796.9|201949.2|201799.2|201941.5|201791.5|20
1617819510000|2021-04-07 18:18:30|201947.5|201797.5|201943.3|201793.3|201947.5|201797.5|201943.3|201793.3|15
1617819520000|2021-04-07 18:18:40|201944.3|201794.3|201944.4|201794.4|201945.5|201795.5|201942.4|201792.4|28
1617819530000|2021-04-07 18:18:50|201944.8|201794.8|201941.8|201791.8|201948|201798|201941.8|201791.8|16
1617819540000|2021-04-07 18:19:00|201942|201792|201940.4|201790.4|201943.8|201793.8|201937.6|201787.6|16
1617819550000|2021-04-07 18:19:10|201941.5|201791.5|201941.9|201791.9|201942.2|201792.2|201939.4|201789.4|21
1617819560000|2021-04-07 18:19:20|201942.1|201792.1|201947.1|201797.1|201957.1|201807.1|201938.9|201788.9|21
1617819570000|2021-04-07 18:19:30|201948.8|201798.8|201933.9|201783.9|201953|201850.9|201900.9|201779.1|17
1617819580000|2021-04-07 18:19:40|201933.4|201783.4|201903.2|201753.2|201937.5|201787.5|201900.8|201750.8|23
1617819590000|2021-04-07 18:19:50|201902.3|201752.3|201898.8|201748.8|201902.3|201752.3|201890.3|201740.3|27
1617819600000|2021-04-07 18:20:00|201898.1|201748.1|201920|201770|201920|201770|201897.4|201747.4|23
1617819610000|2021-04-07 18:20:10|201919.7|201769.7|201915.9|201765.9|201919.7|201769.7|201914.7|201764.7|16
1617819620000|2021-04-07 18:20:20|201915.8|201765.8|201916.2|201766.2|201916.9|201766.9|201914.9|201764.9|11
1617819630000|2021-04-07 18:20:30|201917.2|201767.2|201916.5|201766.5|201917.2|201767.2|201916|201766|12
1617819640000|2021-04-07 18:20:40|201915.4|201765.4|201915.4|201765.4|201916.4|201766.4|201914.8|201764.8|16
1617819650000|2021-04-07 18:20:50|201915|201765|201919.3|201769.3|201922|201772|201914.9|201764.9|23
1617819660000|2021-04-07 18:21:00|201919.6|201769.6|201960.7|201810.7|201961.6|201811.6|201919.6|201769.6|23
1617819670000|2021-04-07 18:21:10|201959.3|201809.3|201961.8|201811.8|201965.9|201815.9|201958.6|201808.6|20
1617819680000|2021-04-07 18:21:20|201962.2|201812.2|201984.1|201834.1|201990.3|201840.3|201960.1|201810.1|17
1617819690000|2021-04-07 18:21:30|201983.7|201833.7|201981.7|201831.7|201985.4|201835.4|201980.5|201830.5|25
1617819700000|2021-04-07 18:21:40|201980.2|201830.2|201983.9|201833.9|201984.1|201834.1|201980.2|201830.2|8
1617819710000|2021-04-07 18:21:50|201983.7|201833.7|201982|201832|201985.7|201835.7|201981.5|201831.5|14
1617819720000|2021-04-07 18:22:00|201981.5|201831.5|202019.1|201869.1|202027.4|201877.4|201981.5|201831.5|18
1617819730000|2021-04-07 18:22:10|202019.5|201869.5|202017.2|201867.2|202023|201873|202016.4|201866.4|20
1617819740000|2021-04-07 18:22:20|202018|201868|202018.8|201868.8|202019.1|201869.1|202018|201868|11
1617819750000|2021-04-07 18:22:30|202018.6|201868.6|202017.7|201867.7|202019.9|201869.9|202017.6|201867.6|11
1617819760000|2021-04-07 18:22:40|202018.3|201868.3|202018.8|201868.8|202019|201869|202017.2|201867.2|9
1617819770000|2021-04-07 18:22:50|202019.5|201869.5|202019|201869|202020|201870|202017.7|201867.7|16
1617819780000|2021-04-07 18:23:00|202018.9|201868.9|202016.4|201866.4|202018.9|201868.9|202016.2|201866.2|15
1617819790000|2021-04-07 18:23:10|202016.1|201866.1|202017.6|201867.6|202017.6|201867.6|202015.6|201865.6|9
1617819800000|2021-04-07 18:23:20|202017.3|201867.3|202023.7|201873.7|202028|201878|202014.8|201864.8|10
1617819810000|2021-04-07 18:23:30|202025.2|201875.2|202025.6|201875.6|202029.5|201879.5|202023.3|201873.3|29
1617819820000|2021-04-07 18:23:40|202025.7|201875.7|202018.8|201868.8|202026.2|201876.2|202017.4|201867.4|22
1617819830000|2021-04-07 18:23:50|202019.8|201869.8|202014.4|201864.4|202027.5|201877.5|202014.4|201864.4|27
1617819840000|2021-04-07 18:24:00|202014.8|201864.8|202041.5|201891.5|202048.6|201946.3|201996.3|201862.6|19
1617819850000|2021-04-07 18:24:10|202042.2|201892.2|202062.2|201912.2|202063.4|201913.4|202040.3|201890.3|22
1617819860000|2021-04-07 18:24:20|202062.6|201912.6|202053.8|201903.8|202066.1|201916.1|202053.8|201903.8|24
1617819870000|2021-04-07 18:24:30|202055.4|201905.4|202056.6|201906.6|202057.6|201907.6|202052.3|201902.3|19
1617819880000|2021-04-07 18:24:40|202056.1|201906.1|202059.5|201909.5|202061|201911|202056.1|201906.1|17
1617819890000|2021-04-07 18:24:50|202059.1|201909.1|202059.5|201909.5|202060.1|201910.1|202058.9|201908.9|17
1617819900000|2021-04-07 18:25:00|202060.4|201910.4|202071|201921|202071.6|201921.6|202056|201906|13
1617819910000|2021-04-07 18:25:10|202068.1|201918.1|202070.9|201920.9|202072.9|201922.9|202068.1|201918.1|25
1617819920000|2021-04-07 18:25:20|202070.8|201920.8|202074.6|201924.6|202075.4|201925.4|202069.2|201919.2|11
1617819930000|2021-04-07 18:25:30|202074.7|201924.7|202076.3|201926.3|202077.6|201927.6|202072.7|201922.7|16
1617819940000|2021-04-07 18:25:40|202075.2|201925.2|202070.6|201920.6|202075.2|201925.2|202061.6|201911.6|24
1617819950000|2021-04-07 18:25:50|202070.9|201920.9|202074.2|201924.2|202075.9|201925.9|202069.8|201919.8|18
1617819960000|2021-04-07 18:26:00|202074.1|201924.1|202067.6|201917.6|202076|201926|202067.6|201917.6|21
1617819970000|2021-04-07 18:26:10|202067.8|201917.8|202083.9|201933.9|202093.5|201943.5|202067.8|201917.8|28
1617819980000|2021-04-07 18:26:20|202077.6|201927.6|202085.5|201935.5|202087|201937|202077.6|201927.6|21
1617819990000|2021-04-07 18:26:30|202084.6|201934.6|202089.4|201939.4|202089.6|201939.6|202084.6|201934.6|10
1617820000000|2021-04-07 18:26:40|202089.5|201939.5|202082.7|201932.7|202089.5|201939.5|202080.3|201930.3|15
1617820010000|2021-04-07 18:26:50|202083.2|201933.2|202094.7|201944.7|202095.5|201945.5|202083.2|201933.2|19
1617820020000|2021-04-07 18:27:00|202097.7|201947.7|202089.8|201939.8|202098.5|201995.6|202043.7|201938.4|22
1617820030000|2021-04-07 18:27:10|202091.8|201941.8|202092.3|201942.3|202094|201944|202091.6|201941.6|15
1617820040000|2021-04-07 18:27:20|202092.7|201942.7|202144.5|201994.5|202146.6|201996.6|202092.7|201942.7|21
1617820050000|2021-04-07 18:27:30|202144.8|201994.8|202106.9|201956.9|202144.8|201994.8|202104.1|201954.1|23
1617820060000|2021-04-07 18:27:40|202107.3|201957.3|202111.5|201961.5|202111.9|201961.9|202106.1|201956.1|17
1617820070000|2021-04-07 18:27:50|202108.8|201958.8|202104.4|201954.4|202111.6|201961.6|202098|201948|23
1617820080000|2021-04-07 18:28:00|202105.2|201955.2|202102.5|201952.5|202105.2|201955.2|202100.9|201950.9|15
1617820090000|2021-04-07 18:28:10|202102|201952|202101.8|201951.8|202103.5|201953.5|202099.2|201949.2|18
1617820100000|2021-04-07 18:28:20|202104.1|201954.1|202102|201952|202105.1|201955.1|202100.6|201950.6|10
1617820110000|2021-04-07 18:28:30|202098.7|201948.7|202098.8|201948.8|202101.8|201951.8|202097.6|201947.6|14
1617820120000|2021-04-07 18:28:40|202099.5|201949.5|202099.5|201949.5|202103.2|201953.2|202099.3|201949.3|17
1617820130000|2021-04-07 18:28:50|202099.3|201949.3|202101.1|201951.1|202104.1|201954.1|202099.3|201949.3|19
1617820140000|2021-04-07 18:29:00|202100.4|201950.4|202103.1|201953.1|202103.1|201953.1|202099|201949|16
1617820150000|2021-04-07 18:29:10|202103.2|201953.2|202102|201952|202104.7|201954.7|202099.2|201949.2|16
1617820160000|2021-04-07 18:29:20|202103.1|201953.1|202111.9|201961.9|202119.4|201969.4|202103.1|201953.1|17
1617820170000|2021-04-07 18:29:30|202066.6|202016.6|202103|201953|202113.4|202017|202066.6|201952.9|13
1617820180000|2021-04-07 18:29:40|202103.1|201953.1|202180|202030|202181.7|202031.7|202103.1|201953.1|27
1617820190000|2021-04-07 18:29:50|202178.1|202028.1|202183.1|202033.1|202184.3|202034.3|202178.1|202028.1|21
1617820200000|2021-04-07 18:30:00|202181.9|202031.9|202179.2|202029.2|202181.9|202031.9|202153.8|202003.8|25
1617820210000|2021-04-07 18:30:10|202179.1|202029.1|202195.8|202045.8|202198|202048|202175.2|202025.2|21
1617820220000|2021-04-07 18:30:20|202193.6|202043.6|202191.9|202041.9|202193.6|202043.6|202188.9|202038.9|14
1617820230000|2021-04-07 18:30:30|202191.1|202041.1|202186.6|202036.6|202204.2|202054.2|202186.6|202036.6|21
1617820240000|2021-04-07 18:30:40|202188.7|202038.7|202194.8|202044.8|202194.8|202044.8|202182|202032|32
1617820250000|2021-04-07 18:30:50|202194.9|202044.9|202208.8|202058.8|202214.7|202064.7|202194.9|202044.9|23
1617820260000|2021-04-07 18:31:00|202211.2|202061.2|202214.9|202064.9|202224.1|202074.1|202211.2|202061.2|23
1617820270000|2021-04-07 18:31:10|202215.2|202065.2|202215.2|202065.2|202222|202072|202206.1|202056.1|21
1617820280000|2021-04-07 18:31:20|202214.2|202064.2|202216.6|202066.6|202220|202070|202211.1|202061.1|22
1617820290000|2021-04-07 18:31:30|202216.2|202066.2|202219.3|202069.3|202221.1|202071.1|202215.8|202065.8|18
1617820300000|2021-04-07 18:31:40|202219.9|202069.9|202224.4|202074.4|202235.8|202085.8|202219.5|202069.5|21
1617820310000|2021-04-07 18:31:50|202224.8|202074.8|202223.4|202073.4|202227.8|202077.8|202222.2|202072.2|23
1617820320000|2021-04-07 18:32:00|202222.4|202072.4|202232|202082|202244.3|202094.3|202222|202072|24
1617820330000|2021-04-07 18:32:10|202232.1|202082.1|202231.8|202081.8|202235.3|202085.3|202231.3|202081.3|16
1617820340000|2021-04-07 18:32:20|202234.8|202084.8|202230.2|202080.2|202235.9|202085.9|202226.8|202076.8|27
1617820350000|2021-04-07 18:32:30|202229.6|202079.6|202229.2|202079.2|202236.7|202086.7|202225.5|202075.5|29
1617820360000|2021-04-07 18:32:40|202229.3|202079.3|202226|202076|202229.3|202079.3|202224.2|202074.2|27
1617820370000|2021-04-07 18:32:50|202225.7|202075.7|202227.1|202077.1|202227.6|202077.6|202224.5|202074.5|20
1617820380000|2021-04-07 18:33:00|202228.6|202078.6|202229.3|202079.3|202229.3|202079.3|202226.7|202076.7|15
1617820390000|2021-04-07 18:33:10|202227.7|202077.7|202229.9|202079.9|202231.3|202081.3|202227.7|202077.7|17
1617820400000|2021-04-07 18:33:20|202231.3|202081.3|202229.9|202079.9|202232.3|202082.3|202229.9|202079.9|19
1617820410000|2021-04-07 18:33:30|202229.7|202079.7|202227.4|202077.4|202229.9|202079.9|202225.6|202075.6|19
1617820420000|2021-04-07 18:33:40|202227.6|202077.6|202227.5|202077.5|202228.4|202078.4|202226.4|202076.4|14
1617820430000|2021-04-07 18:33:50|202227.7|202077.7|202225.1|202075.1|202228.1|202078.1|202224.5|202074.5|20
1617820440000|2021-04-07 18:34:00|202225|202075|202227.1|202077.1|202227.7|202077.7|202224.5|202074.5|12
1617820450000|2021-04-07 18:34:10|202227.6|202077.6|202227.1|202077.1|202227.6|202077.6|202226.3|202076.3|10
1617820460000|2021-04-07 18:34:20|202223|202073|202231.1|202081.1|202231.2|202081.2|202223|202073|16
1617820470000|2021-04-07 18:34:30|202231.7|202081.7|202224.5|202074.5|202235.9|202085.9|202224.5|202074.5|16
1617820480000|2021-04-07 18:34:40|202227.9|202077.9|202224.6|202074.6|202229.1|202079.1|202224.6|202074.6|13
1617820490000|2021-04-07 18:34:50|202225.8|202075.8|202223.2|202073.2|202227.1|202077.1|202222.6|202072.6|16
1617820500000|2021-04-07 18:35:00|202223.4|202073.4|202224.3|202074.3|202228.9|202078.9|202223.4|202073.4|23
1617820510000|2021-04-07 18:35:10|202224.4|202074.4|202237.2|202087.2|202240|202090|202222.3|202072.3|32
1617820520000|2021-04-07 18:35:20|202241.5|202091.5|202239.5|202089.5|202243.5|202093.5|202232.1|202082.1|28
1617820530000|2021-04-07 18:35:30|202238|202088|202230.4|202080.4|202240.1|202090.1|202224.7|202074.7|23
1617820540000|2021-04-07 18:35:40|202230|202080|202229.4|202079.4|202232.7|202082.7|202224.4|202074.4|23
1617820550000|2021-04-07 18:35:50|202228.4|202078.4|202222.9|202072.9|202228.9|202078.9|202222.9|202072.9|19
1617820560000|2021-04-07 18:36:00|202226.4|202076.4|202228|202078|202229.5|202079.5|202224.1|202074.1|19
1617820570000|2021-04-07 18:36:10|202228.6|202078.6|202229.2|202079.2|202229.6|202079.6|202228.6|202078.6|10
1617820580000|2021-04-07 18:36:20|202228.9|202078.9|202175.1|202125.1|202229.9|202126.9|202174.5|202077.9|17
1617820590000|2021-04-07 18:36:30|202172.5|202122.5|202236.1|202086.1|202236.1|202122.5|202172.5|202073.3|11
1617820600000|2021-04-07 18:36:40|202235.8|202085.8|202230.9|202080.9|202236.3|202086.3|202230.2|202080.2|20
1617820610000|2021-04-07 18:36:50|202230.1|202080.1|202218.4|202068.4|202230.1|202080.1|202218.3|202068.3|34
1617820620000|2021-04-07 18:37:00|202217.2|202067.2|202223|202073|202226|202076|202217|202067|35
1617820630000|2021-04-07 18:37:10|202223.1|202073.1|202224.1|202074.1|202224.8|202074.8|202222.2|202072.2|29
1617820640000|2021-04-07 18:37:20|202223.7|202073.7|202224.8|202074.8|202227|202077|202219.7|202069.7|22
1617820650000|2021-04-07 18:37:30|202224.6|202074.6|202170.4|202120.4|202225.1|202120.4|202170.4|202073|15
1617820660000|2021-04-07 18:37:40|202206.3|202056.3|202143.5|201993.5|202206.3|202058.8|202108.8|201993.5|38
1617820670000|2021-04-07 18:37:50|202144.5|201994.5|202143.3|201993.3|202149.8|201999.8|202143.3|201993.3|27
1617820680000|2021-04-07 18:38:00|202142.5|201992.5|202157.7|202007.7|202160|202010|202140|201990|26
1617820690000|2021-04-07 18:38:10|202156.8|202006.8|202161.9|202011.9|202162.2|202012.2|202155.3|202005.3|17
1617820700000|2021-04-07 18:38:20|202162|202012|202160.2|202010.2|202162.2|202012.2|202160|202010|11
1617820710000|2021-04-07 18:38:30|202161.3|202011.3|202142.6|201992.6|202165|202015|202142.6|201992.6|25
1617820720000|2021-04-07 18:38:40|202143.4|201993.4|202170.6|202020.6|202170.6|202020.6|202138|201988|29
1617820730000|2021-04-07 18:38:50|202173.6|202023.6|202181.9|202031.9|202184|202034|202173.6|202023.6|28
1617820740000|2021-04-07 18:39:00|202180.7|202030.7|202163.7|202013.7|202183.2|202033.2|202162.3|202012.3|28
1617820750000|2021-04-07 18:39:10|202165.3|202015.3|202168.2|202018.2|202170.2|202020.2|202164.6|202014.6|19
1617820760000|2021-04-07 18:39:20|202167.2|202017.2|202178.5|202028.5|202184.1|202034.1|202167.2|202017.2|15
1617820770000|2021-04-07 18:39:30|202178.8|202028.8|202163|202013|202186.3|202036.3|202163|202013|21
1617820780000|2021-04-07 18:39:40|202161.9|202011.9|202162.5|202012.5|202166|202016|202160.4|202010.4|18
1617820790000|2021-04-07 18:39:50|202162.3|202012.3|202163.9|202013.9|202166|202016|202160.7|202010.7|11
1617820800000|2021-04-07 18:40:00|202167.1|202017.1|202158.2|202008.2|202167.6|202017.6|202157.5|202007.5|27
1617820810000|2021-04-07 18:40:10|202157.5|202007.5|202149.5|201999.5|202157.5|202007.5|202112.9|201962.9|32
1617820820000|2021-04-07 18:40:20|202153|202003|202153.4|202003.4|202163.6|202013.6|202147.1|201997.1|29
1617820830000|2021-04-07 18:40:30|202153.5|202003.5|202142.8|201992.8|202166.4|202016.4|202140.7|201990.7|33
1617820840000|2021-04-07 18:40:40|202143.7|201993.7|202125.8|201975.8|202149.3|201999.3|202124.5|201974.5|27
1617820850000|2021-04-07 18:40:50|202126|201976|202128|201978|202143.8|201993.8|202123.2|201973.2|27
1617820860000|2021-04-07 18:41:00|202127.8|201977.8|202141.1|201991.1|202147.7|201997.7|202127.8|201977.8|14
1617820870000|2021-04-07 18:41:10|202141.2|201991.2|202150.8|202000.8|202153.3|202003.3|202137.5|201987.5|19
1617820880000|2021-04-07 18:41:20|202150.9|202000.9|202180.5|202030.5|202184.7|202034.7|202146.7|201996.7|26
1617820890000|2021-04-07 18:41:30|202179.6|202029.6|202181.5|202031.5|202182|202032|202177.7|202027.7|18
1617820900000|2021-04-07 18:41:40|202189.4|202039.4|202175.5|202025.5|202191.8|202041.8|202170.7|202020.7|21
1617820910000|2021-04-07 18:41:50|202174|202024|202170.8|202020.8|202174.1|202024.1|202150.3|202000.3|25
1617820920000|2021-04-07 18:42:00|202172.9|202022.9|202181|202031|202188.8|202038.8|202164.5|202014.5|19
1617820930000|2021-04-07 18:42:10|202179.7|202029.7|202181.1|202031.1|202185.8|202035.8|202178.9|202028.9|10
1617820940000|2021-04-07 18:42:20|202180.3|202030.3|202180.7|202030.7|202181|202031|202180.3|202030.3|7
1617820950000|2021-04-07 18:42:30|202180.5|202030.5|202177.9|202027.9|202181.1|202031.1|202175.8|202025.8|11
1617820960000|2021-04-07 18:42:40|202177.7|202027.7|202175.8|202025.8|202178.3|202028.3|202175.8|202025.8|7
1617820970000|2021-04-07 18:42:50|202175.6|202025.6|202148.9|201998.9|202181.6|202031.6|202148.9|201998.9|7
1617820980000|2021-04-07 18:43:00|202157.3|202007.3|202172.5|202022.5|202172.5|202022.5|202153.3|202003.3|30
1617820990000|2021-04-07 18:43:10|202170.7|202020.7|202169.5|202019.5|202173|202023|202167.9|202017.9|12
1617821000000|2021-04-07 18:43:20|202168.8|202018.8|202164.6|202014.6|202172|202022|202164.6|202014.6|21
1617821010000|2021-04-07 18:43:30|202177.1|202027.1|202179|202029|202183.4|202033.4|202177.1|202027.1|23
1617821020000|2021-04-07 18:43:40|202162.1|202012.1|202198.4|202048.4|202198.4|202048.4|202161.4|202011.4|26
1617821030000|2021-04-07 18:43:50|202196.6|202046.6|202174.5|202024.5|202200|202050|202174.4|202024.4|19
1617821040000|2021-04-07 18:44:00|202174.9|202024.9|202189|202039|202190.1|202040.1|202174.6|202024.6|28
1617821050000|2021-04-07 18:44:10|202189.3|202039.3|202192.4|202042.4|202193.6|202043.6|202187.7|202037.7|24
1617821060000|2021-04-07 18:44:20|202195.1|202045.1|202182.5|202032.5|202195.1|202045.1|202177.9|202027.9|25
1617821070000|2021-04-07 18:44:30|202182.7|202032.7|202193.7|202043.7|202193.7|202043.7|202182.7|202032.7|19
1617821080000|2021-04-07 18:44:40|202195.9|202045.9|202183.3|202033.3|202195.9|202045.9|202181|202031|28
1617821090000|2021-04-07 18:44:50|202183.9|202033.9|202187.2|202037.2|202192|202042|202177.1|202027.1|28
1617821100000|2021-04-07 18:45:00|202188|202038|202194.3|202044.3|202194.3|202044.3|202187.4|202037.4|21
1617821110000|2021-04-07 18:45:10|202195.3|202045.3|202230.1|202080.1|202232.1|202082.1|202195.3|202045.3|32
1617821120000|2021-04-07 18:45:20|202230.2|202080.2|202228|202078|202230.7|202080.7|202228|202078|28
1617821130000|2021-04-07 18:45:30|202228.2|202078.2|202213.7|202063.7|202228.3|202078.3|202196.3|202046.3|30
1617821140000|2021-04-07 18:45:40|202212.6|202062.6|202197.5|202047.5|202214.2|202064.2|202196.4|202046.4|24
1617821150000|2021-04-07 18:45:50|202198.1|202048.1|202201.2|202051.2|202202.9|202052.9|202198.1|202048.1|20
1617821160000|2021-04-07 18:46:00|202201.1|202051.1|202179.8|202029.8|202203.9|202053.9|202177.9|202027.9|27
1617821170000|2021-04-07 18:46:10|202179.1|202029.1|202166.5|202016.5|202182.7|202032.7|202166.5|202016.5|25
1617821180000|2021-04-07 18:46:20|202168.8|202018.8|202179.9|202029.9|202182.4|202032.4|202168.8|202018.8|26
1617821190000|2021-04-07 18:46:30|202180.1|202030.1|202182.1|202032.1|202183.3|202033.3|202176.1|202026.1|22
1617821200000|2021-04-07 18:46:40|202182.2|202032.2|202185.2|202035.2|202185.2|202035.2|202182.2|202032.2|20
1617821210000|2021-04-07 18:46:50|202185.3|202035.3|202197.7|202047.7|202203.1|202053.1|202179|202029|23
1617821220000|2021-04-07 18:47:00|202198|202048|202187.8|202037.8|202198|202048|202185.8|202035.8|26
1617821230000|2021-04-07 18:47:10|202187.6|202037.6|202185.2|202035.2|202192.5|202042.5|202176.5|202026.5|28
1617821240000|2021-04-07 18:47:20|202185.7|202035.7|202184.2|202034.2|202187.8|202037.8|202178.5|202028.5|26
1617821250000|2021-04-07 18:47:30|202185.2|202035.2|202183.4|202033.4|202188.4|202038.4|202181.1|202031.1|17
1617821260000|2021-04-07 18:47:40|202181.9|202031.9|202194.4|202044.4|202194.9|202044.9|202176.1|202026.1|24
1617821270000|2021-04-07 18:47:50|202195|202045|202204.9|202054.9|202217.8|202067.8|202195|202045|22
1617821280000|2021-04-07 18:48:00|202204.3|202054.3|202219.8|202069.8|202219.8|202069.8|202204.3|202054.3|23
1617821290000|2021-04-07 18:48:10|202218.3|202068.3|202224.7|202074.7|202233.6|202083.6|202218.1|202068.1|25
1617821300000|2021-04-07 18:48:20|202229.9|202079.9|202230.5|202080.5|202237|202087|202224.2|202074.2|30
1617821310000|2021-04-07 18:48:30|202230.3|202080.3|202232.3|202082.3|202235.8|202085.8|202224.7|202074.7|27
1617821320000|2021-04-07 18:48:40|202232.1|202082.1|202175.9|202125.9|202232.5|202128.1|202173.2|202076.2|21
1617821330000|2021-04-07 18:48:50|202175.1|202125.1|202304.3|202154.3|202310.5|202160.5|202174.5|202124.5|27
1617821340000|2021-04-07 18:49:00|202302.5|202152.5|202307.7|202157.7|202334.3|202184.3|202302.5|202152.5|31
1617821350000|2021-04-07 18:49:10|202308.2|202158.2|202325.2|202175.2|202327.6|202177.6|202307.5|202157.5|33
1617821360000|2021-04-07 18:49:20|202331.5|202181.5|202383.9|202233.9|202392.3|202242.3|202331.3|202181.3|34
1617821370000|2021-04-07 18:49:30|202383.1|202233.1|202388.4|202238.4|202394|202244|202382.7|202232.7|35
1617821380000|2021-04-07 18:49:40|202388.5|202238.5|202357.9|202207.9|202391.5|202241.5|202351.5|202201.5|22
1617821390000|2021-04-07 18:49:50|202359|202209|202388.9|202238.9|202391.4|202241.4|202359|202209|26
1617821400000|2021-04-07 18:50:00|202389.2|202239.2|202347.6|202197.6|202389.2|202239.2|202343.4|202193.4|35
1617821410000|2021-04-07 18:50:10|202344.7|202194.7|202343.3|202193.3|202348|202198|202340.2|202190.2|28
1617821420000|2021-04-07 18:50:20|202342.4|202192.4|202348.3|202198.3|202348.3|202198.3|202341.3|202191.3|16
1617821430000|2021-04-07 18:50:30|202349.8|202199.8|202332.7|202182.7|202350|202200|202332.7|202182.7|25
1617821440000|2021-04-07 18:50:40|202333.3|202183.3|202340.2|202190.2|202340.3|202190.3|202326.1|202176.1|23
1617821450000|2021-04-07 18:50:50|202338.9|202188.9|202330.9|202180.9|202344.5|202194.5|202327|202177|24
1617821460000|2021-04-07 18:51:00|202330.8|202180.8|202336.4|202186.4|202336.4|202186.4|202313.2|202163.2|32
1617821470000|2021-04-07 18:51:10|202333.9|202183.9|202335.3|202185.3|202339|202189|202323.2|202173.2|25
1617821480000|2021-04-07 18:51:20|202345.7|202195.7|202344|202194|202353.2|202203.2|202338.2|202188.2|29
1617821490000|2021-04-07 18:51:30|202344.1|202194.1|202338.5|202188.5|202348.4|202198.4|202337|202187|26
1617821500000|2021-04-07 18:51:40|202340.9|202190.9|202324|202174|202340.9|202190.9|202318.4|202168.4|23
1617821510000|2021-04-07 18:51:50|202323.7|202173.7|202324.2|202174.2|202326.7|202176.7|202316.8|202166.8|23
1617821520000|2021-04-07 18:52:00|202320.1|202170.1|202320.1|202170.1|202342.8|202192.8|202314|202164|29
1617821530000|2021-04-07 18:52:10|202319.2|202169.2|202312.4|202162.4|202320.2|202170.2|202312.4|202162.4|33
1617821540000|2021-04-07 18:52:20|202312.9|202162.9|202316.3|202166.3|202317.1|202167.1|202312.1|202162.1|26
1617821550000|2021-04-07 18:52:30|202319.6|202169.6|202331.2|202181.2|202334.5|202184.5|202319.6|202169.6|28
1617821560000|2021-04-07 18:52:40|202330.8|202180.8|202325.2|202175.2|202333.9|202183.9|202318|202168|25
1617821570000|2021-04-07 18:52:50|202324.5|202174.5|202320.4|202170.4|202324.5|202174.5|202317.8|202167.8|24
1617821580000|2021-04-07 18:53:00|202320.6|202170.6|202322.2|202172.2|202324.5|202174.5|202320.5|202170.5|21
1617821590000|2021-04-07 18:53:10|202322.5|202172.5|202328|202178|202328|202178|202321.1|202171.1|19
1617821600000|2021-04-07 18:53:20|202327.7|202177.7|202324.7|202174.7|202331.3|202181.3|202319.1|202169.1|27
1617821610000|2021-04-07 18:53:30|202324.1|202174.1|202291.8|202241.8|202357.5|202253.1|202291.6|202174.1|28
1617821620000|2021-04-07 18:53:40|202344.2|202194.2|202349.9|202199.9|202353.2|202203.2|202344.2|202194.2|24
1617821630000|2021-04-07 18:53:50|202350.5|202200.5|202363.6|202213.6|202363.6|202213.6|202349.2|202199.2|17
1617821640000|2021-04-07 18:54:00|202355.1|202205.1|202353|202203|202355.7|202205.7|202345.9|202195.9|26
1617821650000|2021-04-07 18:54:10|202353.9|202203.9|202353.1|202203.1|202354.6|202204.6|202343.7|202193.7|28
1617821660000|2021-04-07 18:54:20|202353|202203|202353|202203|202354|202204|202350.7|202200.7|21
1617821670000|2021-04-07 18:54:30|202353.2|202203.2|202348.6|202198.6|202354.2|202204.2|202348.6|202198.6|25
1617821680000|2021-04-07 18:54:40|202348.9|202198.9|202344.5|202194.5|202352|202202|202342.5|202192.5|23
1617821690000|2021-04-07 18:54:50|202345.6|202195.6|202359.5|202209.5|202359.5|202209.5|202342.4|202192.4|24
1617821700000|2021-04-07 18:55:00|202361.2|202211.2|202350.6|202200.6|202362.2|202212.2|202345.5|202195.5|27
1617821710000|2021-04-07 18:55:10|202349.5|202199.5|202351.2|202201.2|202352.5|202202.5|202348.5|202198.5|20
1617821720000|2021-04-07 18:55:20|202350.9|202200.9|202382|202232|202383.7|202233.7|202350.9|202200.9|27
1617821730000|2021-04-07 18:55:30|202381.5|202231.5|202382.4|202232.4|202383.6|202233.6|202377.2|202227.2|16
1617821740000|2021-04-07 18:55:40|202382.1|202232.1|202383.4|202233.4|202383.4|202233.4|202377.7|202227.7|19
1617821750000|2021-04-07 18:55:50|202383.5|202233.5|202380.9|202230.9|202385.6|202235.6|202368.9|202218.9|22
1617821760000|2021-04-07 18:56:00|202381.5|202231.5|202365.2|202215.2|202381.5|202231.5|202365.2|202215.2|25
1617821770000|2021-04-07 18:56:10|202367.2|202217.2|202367.3|202217.3|202367.7|202217.7|202360.5|202210.5|24
1617821780000|2021-04-07 18:56:20|202379.9|202229.9|202396.3|202246.3|202397.1|202247.1|202378.4|202228.4|26
1617821790000|2021-04-07 18:56:30|202397.5|202247.5|202435.2|202285.2|202437.5|202287.5|202393.5|202243.5|29
1617821800000|2021-04-07 18:56:40|202434|202284|202442.3|202292.3|202447.1|202297.1|202433.6|202283.6|21
1617821810000|2021-04-07 18:56:50|202443.5|202293.5|202449.7|202299.7|202452.4|202302.4|202441.7|202291.7|16
1617821820000|2021-04-07 18:57:00|202397.5|202347.5|202442.9|202292.9|202449.6|202347.5|202397.5|202292.9|19
1617821830000|2021-04-07 18:57:10|202442.8|202292.8|202433.3|202283.3|202442.8|202292.8|202432.2|202282.2|18
1617821840000|2021-04-07 18:57:20|202433.8|202283.8|202435.1|202285.1|202435.5|202285.5|202430.6|202280.6|15
1617821850000|2021-04-07 18:57:30|202432.3|202282.3|202418.1|202268.1|202432.5|202282.5|202411.5|202261.5|24
1617821860000|2021-04-07 18:57:40|202417.7|202267.7|202416.8|202266.8|202421.1|202271.1|202413.6|202263.6|29
1617821870000|2021-04-07 18:57:50|202420|202270|202421.8|202271.8|202421.8|202271.8|202416.4|202266.4|26
1617821880000|2021-04-07 18:58:00|202421.4|202271.4|202403.4|202253.4|202422.9|202272.9|202403.4|202253.4|19
1617821890000|2021-04-07 18:58:10|202349.4|202299.4|202390.6|202240.6|202424.4|202299.4|202349.4|202237.6|31
1617821900000|2021-04-07 18:58:20|202395|202245|202431.9|202281.9|202444.2|202294.2|202394.2|202244.2|33
1617821910000|2021-04-07 18:58:30|202432.4|202282.4|202423.5|202273.5|202438.1|202288.1|202419.8|202269.8|24
1617821920000|2021-04-07 18:58:40|202423|202273|202446.2|202296.2|202447.6|202297.6|202422.2|202272.2|23
1617821930000|2021-04-07 18:58:50|202444.5|202294.5|202422|202272|202445.3|202295.3|202415.9|202265.9|23
1617821940000|2021-04-07 18:59:00|202420.1|202270.1|202422.5|202272.5|202424.7|202274.7|202413.8|202263.8|31
1617821950000|2021-04-07 18:59:10|202423|202273|202445.8|202295.8|202447.2|202297.2|202423|202273|33
1617821960000|2021-04-07 18:59:20|202445.7|202295.7|202450.6|202300.6|202455.5|202305.5|202444.5|202294.5|29
1617821970000|2021-04-07 18:59:30|202450|202300|202449.6|202299.6|202453|202303|202449.6|202299.6|24
1617821980000|2021-04-07 18:59:40|202449.8|202299.8|202442.6|202292.6|202450.4|202300.4|202427.2|202277.2|25
1617821990000|2021-04-07 18:59:50|202442|202292|202410.6|202260.6|202452.5|202302.5|202410.6|202260.6|34
1617822000000|2021-04-07 19:00:00|202412.9|202262.9|202428.9|202278.9|202435|202285|202406.6|202256.6|29
1617822010000|2021-04-07 19:00:10|202435|202285|202455.4|202305.4|202455.4|202305.4|202435|202285|25
1617822020000|2021-04-07 19:00:20|202451.7|202301.7|202479.3|202329.3|202483.4|202333.4|202450.7|202300.7|19
1617822030000|2021-04-07 19:00:30|202483.7|202333.7|202472.7|202322.7|202499.9|202349.9|202454.5|202304.5|25
1617822040000|2021-04-07 19:00:40|202472.5|202322.5|202406.2|202256.2|202479.2|202329.2|202406.2|202256.2|26
1617822050000|2021-04-07 19:00:50|202405.4|202255.4|202406|202256|202407.2|202257.2|202400.2|202250.2|16
1617822060000|2021-04-07 19:01:00|202406.7|202256.7|202403|202253|202413|202263|202399|202249|30
1617822070000|2021-04-07 19:01:10|202403.7|202253.7|202403.5|202253.5|202409.5|202259.5|202399.5|202249.5|28
1617822080000|2021-04-07 19:01:20|202403.8|202253.8|202426.5|202276.5|202428.3|202278.3|202403.1|202253.1|29
1617822090000|2021-04-07 19:01:30|202426.1|202276.1|202429.1|202279.1|202431.5|202281.5|202425.9|202275.9|22
1617822100000|2021-04-07 19:01:40|202429.8|202279.8|202435.7|202285.7|202435.9|202285.9|202427.4|202277.4|17
1617822110000|2021-04-07 19:01:50|202437.1|202287.1|202429.4|202279.4|202437.6|202287.6|202425.2|202275.2|23
1617822120000|2021-04-07 19:02:00|202427.1|202277.1|202431.4|202281.4|202434.3|202284.3|202420|202270|21
1617822130000|2021-04-07 19:02:10|202446.3|202296.3|202438.1|202288.1|202448.7|202351.9|202393|202285.1|20
1617822140000|2021-04-07 19:02:20|202430.5|202280.5|202422.9|202272.9|202437|202327.4|202367.8|202266.7|26
1617822150000|2021-04-07 19:02:30|202426.3|202276.3|202407.7|202257.7|202426.3|202317.3|202366.4|202257.7|16
1617822160000|2021-04-07 19:02:40|202404.4|202254.4|202431.8|202281.8|202434|202284|202404.4|202254.4|21
1617822170000|2021-04-07 19:02:50|202424.9|202274.9|202432.2|202282.2|202432.6|202282.6|202424.9|202274.9|21
1617822180000|2021-04-07 19:03:00|202431.9|202281.9|202434.7|202284.7|202436.4|202286.4|202431.8|202281.8|12
1617822190000|2021-04-07 19:03:10|202434.5|202284.5|202376.9|202326.9|202434.9|202329.5|202373.1|202273.5|21
1617822200000|2021-04-07 19:03:20|202375.4|202325.4|202375.1|202325.1|202377.8|202327.8|202374.8|202324.8|14
1617822210000|2021-04-07 19:03:30|202375.3|202325.3|202428|202278|202433.4|202325.3|202375.3|202269|22
1617822220000|2021-04-07 19:03:40|202428.3|202278.3|202395.6|202245.6|202428.3|202319.3|202364.4|202243.6|20
1617822230000|2021-04-07 19:03:50|202397.1|202247.1|202396.5|202246.5|202405|202255|202392.2|202242.2|17
1617822240000|2021-04-07 19:04:00|202396.1|202246.1|202390.4|202240.4|202401.6|202251.6|202382.1|202232.1|19
1617822250000|2021-04-07 19:04:10|202392.6|202242.6|202396.1|202246.1|202396.1|202246.1|202384.8|202234.8|16
1617822260000|2021-04-07 19:04:20|202395.6|202245.6|202393.9|202243.9|202401.6|202251.6|202392.8|202242.8|26
1617822270000|2021-04-07 19:04:30|202394.4|202244.4|202389.2|202239.2|202398.7|202248.7|202389.2|202239.2|23
1617822280000|2021-04-07 19:04:40|202390.6|202240.6|202389.3|202239.3|202391.2|202241.2|202387.6|202237.6|11
1617822290000|2021-04-07 19:04:50|202391.5|202241.5|202387.6|202237.6|202391.5|202241.5|202387.6|202237.6|11
1617822300000|2021-04-07 19:05:00|202387.7|202237.7|202362.4|202212.4|202394.8|202244.8|202362.4|202212.4|24
1617822310000|2021-04-07 19:05:10|202378.7|202228.7|202358.5|202208.5|202382.6|202232.6|202355.2|202205.2|25
1617822320000|2021-04-07 19:05:20|202359|202209|202357.2|202207.2|202362.3|202212.3|202356.5|202206.5|25
1617822330000|2021-04-07 19:05:30|202356.6|202206.6|202401.9|202251.9|202401.9|202251.9|202356.2|202206.2|26
1617822340000|2021-04-07 19:05:40|202397.4|202247.4|202429.2|202279.2|202431.2|202281.2|202396.1|202246.1|28
1617822350000|2021-04-07 19:05:50|202429.8|202279.8|202432.4|202282.4|202433.3|202283.3|202429.4|202279.4|18
1617822360000|2021-04-07 19:06:00|202432.8|202282.8|202429.4|202279.4|202434|202284|202426|202276|14
1617822370000|2021-04-07 19:06:10|202428.9|202278.9|202432.9|202282.9|202433.1|202283.1|202426.4|202276.4|22
1617822380000|2021-04-07 19:06:20|202433.2|202283.2|202425.7|202275.7|202435.1|202285.1|202425.7|202275.7|25
1617822390000|2021-04-07 19:06:30|202427.8|202277.8|202432.4|202282.4|202432.6|202282.6|202425.8|202275.8|22
1617822400000|2021-04-07 19:06:40|202432.3|202282.3|202433.6|202283.6|202434.8|202284.8|202429|202279|21
1617822410000|2021-04-07 19:06:50|202433.2|202283.2|202433.7|202283.7|202434.3|202284.3|202432.8|202282.8|10
1617822420000|2021-04-07 19:07:00|202433.3|202283.3|202429.7|202279.7|202436.6|202286.6|202427.4|202277.4|23
1617822430000|2021-04-07 19:07:10|202430|202280|202430.1|202280.1|202432.2|202282.2|202428.5|202278.5|18
1617822440000|2021-04-07 19:07:20|202429.9|202279.9|202434.2|202284.2|202434.2|202284.2|202428.7|202278.7|21
1617822450000|2021-04-07 19:07:30|202434.5|202284.5|202432.7|202282.7|202434.8|202284.8|202432.7|202282.7|23
1617822460000|2021-04-07 19:07:40|202431|202281|202433.4|202283.4|202434.9|202284.9|202428.6|202278.6|18
1617822470000|2021-04-07 19:07:50|202435|202285|202442.1|202292.1|202442.7|202292.7|202425.3|202275.3|21
1617822480000|2021-04-07 19:08:00|202440|202290|202433.8|202283.8|202442.1|202292.1|202425.4|202275.4|27
1617822490000|2021-04-07 19:08:10|202434.8|202284.8|202441.5|202291.5|202444.5|202294.5|202434.8|202284.8|29
1617822500000|2021-04-07 19:08:20|202442.8|202292.8|202462.4|202312.4|202462.7|202312.7|202440.3|202290.3|20
1617822510000|2021-04-07 19:08:30|202461.1|202311.1|202460.9|202310.9|202463.4|202313.4|202459.7|202309.7|18
1617822520000|2021-04-07 19:08:40|202460.6|202310.6|202472.2|202322.2|202479.9|202329.9|202460|202310|29
1617822530000|2021-04-07 19:08:50|202472.1|202322.1|202451.1|202301.1|202472.1|202322.1|202449.3|202299.3|31
1617822540000|2021-04-07 19:09:00|202452.8|202302.8|202434.3|202284.3|202453.6|202303.6|202431.7|202281.7|33
1617822550000|2021-04-07 19:09:10|202434.6|202284.6|202430.6|202280.6|202435.7|202285.7|202416.1|202266.1|31
1617822560000|2021-04-07 19:09:20|202430.5|202280.5|202422|202272|202430.5|202280.5|202417.1|202267.1|32
1617822570000|2021-04-07 19:09:30|202420.9|202270.9|202404.5|202254.5|202421.5|202271.5|202404.5|202254.5|28
1617822580000|2021-04-07 19:09:40|202406.4|202256.4|202396.4|202246.4|202425.3|202275.3|202393.9|202243.9|25
1617822590000|2021-04-07 19:09:50|202394.4|202244.4|202379.5|202229.5|202394.4|202244.4|202362.2|202212.2|26
1617822600000|2021-04-07 19:10:00|202377.9|202227.9|202378|202228|202381.3|202231.3|202377.3|202227.3|31
1617822610000|2021-04-07 19:10:10|202378.1|202228.1|202378.6|202228.6|202382.5|202232.5|202377|202227|21
1617822620000|2021-04-07 19:10:20|202378.7|202228.7|202387.5|202237.5|202393.9|202243.9|202377.5|202227.5|24
1617822630000|2021-04-07 19:10:30|202391.7|202241.7|202401.4|202251.4|202403.9|202253.9|202391.7|202241.7|24
1617822640000|2021-04-07 19:10:40|202400.3|202250.3|202402.9|202252.9|202413.1|202263.1|202399.1|202249.1|22
1617822650000|2021-04-07 19:10:50|202400.7|202250.7|202404.3|202254.3|202404.6|202254.6|202399.3|202249.3|26
1617822660000|2021-04-07 19:11:00|202402.9|202252.9|202425.8|202275.8|202425.8|202275.8|202374.3|202224.3|28
1617822670000|2021-04-07 19:11:10|202422.2|202272.2|202431|202281|202437.3|202287.3|202418.7|202268.7|31
1617822680000|2021-04-07 19:11:20|202430.7|202280.7|202444.2|202294.2|202460.4|202310.4|202426.6|202276.6|32
1617822690000|2021-04-07 19:11:30|202444.3|202294.3|202472.3|202322.3|202475.5|202325.5|202444.3|202294.3|30
1617822700000|2021-04-07 19:11:40|202473.7|202323.7|202471.5|202321.5|202474.8|202324.8|202469.2|202319.2|25
1617822710000|2021-04-07 19:11:50|202470.9|202320.9|202470.7|202320.7|202473|202323|202470.4|202320.4|17
1617822720000|2021-04-07 19:12:00|202472.7|202322.7|202456.8|202306.8|202473.3|202323.3|202456.8|202306.8|27
1617822730000|2021-04-07 19:12:10|202456.4|202306.4|202459.8|202309.8|202460|202310|202454.5|202304.5|25
1617822740000|2021-04-07 19:12:20|202457.8|202307.8|202459.4|202309.4|202462.2|202312.2|202457.8|202307.8|18
1617822750000|2021-04-07 19:12:30|202459.3|202309.3|202441.5|202291.5|202463.1|202313.1|202438.7|202288.7|29
1617822760000|2021-04-07 19:12:40|202439.7|202289.7|202406.3|202256.3|202445.2|202295.2|202401.1|202251.1|34
1617822770000|2021-04-07 19:12:50|202422.1|202272.1|202415.9|202265.9|202430.1|202280.1|202410.7|202260.7|35
1617822780000|2021-04-07 19:13:00|202410.2|202260.2|202424.8|202274.8|202427.4|202277.4|202408.1|202258.1|36
1617822790000|2021-04-07 19:13:10|202423.5|202273.5|202405.4|202255.4|202423.6|202273.6|202404.3|202254.3|30
1617822800000|2021-04-07 19:13:20|202410.4|202260.4|202417.9|202267.9|202421|202271|202402.3|202252.3|25
1617822810000|2021-04-07 19:13:30|202417.7|202267.7|202413.2|202263.2|202419.7|202269.7|202400.6|202250.6|30
1617822820000|2021-04-07 19:13:40|202412.5|202262.5|202408.4|202258.4|202426.1|202276.1|202395.3|202245.3|27
1617822830000|2021-04-07 19:13:50|202404.1|202254.1|202382.2|202232.2|202411|202261|202366.9|202216.9|36
1617822840000|2021-04-07 19:14:00|202381.4|202231.4|202424.4|202274.4|202426.8|202276.8|202381.4|202231.4|21
1617822850000|2021-04-07 19:14:10|202425.3|202275.3|202415.3|202265.3|202425.3|202275.3|202411.8|202261.8|25
1617822860000|2021-04-07 19:14:20|202414.7|202264.7|202407.4|202257.4|202418.6|202268.6|202407.4|202257.4|14
1617822870000|2021-04-07 19:14:30|202406.5|202256.5|202408.2|202258.2|202412.6|202262.6|202404.8|202254.8|27
1617822880000|2021-04-07 19:14:40|202409.3|202259.3|202402.6|202252.6|202412.9|202262.9|202398|202248|31
1617822890000|2021-04-07 19:14:50|202404.4|202254.4|202370.2|202220.2|202405.1|202255.1|202362.5|202212.5|28
1617822900000|2021-04-07 19:15:00|202369.3|202219.3|202383.8|202233.8|202389.4|202239.4|202361|202211|17
1617822910000|2021-04-07 19:15:10|202385.9|202235.9|202415.2|202265.2|202415.9|202265.9|202382.6|202232.6|33
1617822920000|2021-04-07 19:15:20|202415.3|202265.3|202390|202240|202417.4|202267.4|202390|202240|25
1617822930000|2021-04-07 19:15:30|202392.9|202242.9|202397.6|202247.6|202402|202252|202392.9|202242.9|22
1617822940000|2021-04-07 19:15:40|202397.4|202247.4|202396.1|202246.1|202397.4|202247.4|202393.4|202243.4|18
1617822950000|2021-04-07 19:15:50|202395.7|202245.7|202409.3|202259.3|202410.4|202260.4|202395.6|202245.6|17
1617822960000|2021-04-07 19:16:00|202409.4|202259.4|202398.5|202248.5|202409.4|202259.4|202396.3|202246.3|25
1617822970000|2021-04-07 19:16:10|202398.2|202248.2|202405|202255|202414.1|202264.1|202396|202246|25
1617822980000|2021-04-07 19:16:20|202404.9|202254.9|202349.8|202199.8|202406.1|202256.1|202341.4|202191.4|33
1617822990000|2021-04-07 19:16:30|202351.5|202201.5|202346|202196|202352.6|202202.6|202345.9|202195.9|20
1617823000000|2021-04-07 19:16:40|202345.4|202195.4|202346.7|202196.7|202349|202199|202345.2|202195.2|11
1617823010000|2021-04-07 19:16:50|202346.1|202196.1|202344.1|202194.1|202351.1|202201.1|202344.1|202194.1|12
1617823020000|2021-04-07 19:17:00|202343.2|202193.2|202354.1|202204.1|202354.1|202204.1|202343.2|202193.2|15
1617823030000|2021-04-07 19:17:10|202354.8|202204.8|202358.9|202208.9|202360.7|202210.7|202354.7|202204.7|21
1617823040000|2021-04-07 19:17:20|202359.1|202209.1|202353.7|202203.7|202359.1|202209.1|202353.5|202203.5|10
1617823050000|2021-04-07 19:17:30|202357|202207|202356.5|202206.5|202366.4|202216.4|202351.8|202201.8|19
1617823060000|2021-04-07 19:17:40|202355.1|202205.1|202353.3|202203.3|202356.5|202206.5|202344.2|202194.2|24
1617823070000|2021-04-07 19:17:50|202353.2|202203.2|202351.3|202201.3|202353.2|202203.2|202349.7|202199.7|15
1617823080000|2021-04-07 19:18:00|202352.4|202202.4|202355.6|202205.6|202357|202207|202352|202202|27
1617823090000|2021-04-07 19:18:10|202354.9|202204.9|202345.6|202195.6|202355.2|202205.2|202340.7|202190.7|26
1617823100000|2021-04-07 19:18:20|202345|202195|202351.9|202201.9|202355|202205|202345|202195|24
1617823110000|2021-04-07 19:18:30|202352.1|202202.1|202354.8|202204.8|202355.8|202205.8|202351.7|202201.7|25
1617823120000|2021-04-07 19:18:40|202356.2|202206.2|202352|202202|202357.5|202207.5|202351.9|202201.9|19
1617823130000|2021-04-07 19:18:50|202351.9|202201.9|202362.5|202212.5|202363.1|202213.1|202349.9|202199.9|26
1617823140000|2021-04-07 19:19:00|202361.9|202211.9|202363.4|202213.4|202366.4|202216.4|202360.8|202210.8|21
1617823150000|2021-04-07 19:19:10|202361.2|202211.2|202356.5|202206.5|202361.2|202211.2|202350.8|202200.8|26
1617823160000|2021-04-07 19:19:20|202356.4|202206.4|202339.1|202189.1|202356.4|202206.4|202337.9|202187.9|27
1617823170000|2021-04-07 19:19:30|202336.7|202186.7|202336.5|202186.5|202338|202188|202333.1|202183.1|20
1617823180000|2021-04-07 19:19:40|202335.5|202185.5|202364.2|202214.2|202367|202217|202335|202185|21
1617823190000|2021-04-07 19:19:50|202364.4|202214.4|202394.3|202244.3|202396.3|202246.3|202358.8|202208.8|20
1617823200000|2021-04-07 19:20:00|202393.4|202243.4|202417.7|202267.7|202417.7|202267.7|202390.3|202240.3|19
1617823210000|2021-04-07 19:20:10|202416.7|202266.7|202418.6|202268.6|202421|202271|202413.3|202263.3|14
1617823220000|2021-04-07 19:20:20|202420.9|202270.9|202432.8|202282.8|202434.8|202284.8|202419.8|202269.8|25
1617823230000|2021-04-07 19:20:30|202434.9|202284.9|202439.5|202289.5|202446.2|202296.2|202433.4|202283.4|25
1617823240000|2021-04-07 19:20:40|202438.8|202288.8|202447.4|202297.4|202448.8|202298.8|202436.6|202286.6|21
1617823250000|2021-04-07 19:20:50|202445.1|202295.1|202439.6|202289.6|202445.1|202295.1|202437.3|202287.3|13
1617823260000|2021-04-07 19:21:00|202435.4|202285.4|202450.3|202300.3|202451.9|202301.9|202423.2|202273.2|34
1617823270000|2021-04-07 19:21:10|202449.6|202299.6|202450.5|202300.5|202452.6|202302.6|202448.3|202298.3|19
1617823280000|2021-04-07 19:21:20|202450.2|202300.2|202440.4|202290.4|202450.2|202300.2|202437.8|202287.8|19
1617823290000|2021-04-07 19:21:30|202440.2|202290.2|202439.6|202289.6|202446.2|202296.2|202436.1|202286.1|20
1617823300000|2021-04-07 19:21:40|202439.5|202289.5|202437.8|202287.8|202440.9|202290.9|202435.6|202285.6|20
1617823310000|2021-04-07 19:21:50|202438.1|202288.1|202441.4|202291.4|202445.5|202295.5|202436.1|202286.1|29
1617823320000|2021-04-07 19:22:00|202447.3|202297.3|202446.3|202296.3|202448.2|202298.2|202437.5|202287.5|22
1617823330000|2021-04-07 19:22:10|202447.9|202297.9|202431.2|202281.2|202447.9|202297.9|202431.2|202281.2|26
1617823340000|2021-04-07 19:22:20|202435.8|202285.8|202436.4|202286.4|202439.5|202289.5|202433|202283|24
1617823350000|2021-04-07 19:22:30|202437.4|202287.4|202375.2|202225.2|202437.4|202287.4|202375.2|202225.2|32
1617823360000|2021-04-07 19:22:40|202375.6|202225.6|202412.2|202262.2|202414.7|202264.7|202375.4|202225.4|29
1617823370000|2021-04-07 19:22:50|202409.9|202259.9|202399.6|202249.6|202410.7|202260.7|202399.6|202249.6|24
1617823380000|2021-04-07 19:23:00|202401.5|202251.5|202394.1|202244.1|202402.1|202252.1|202381.1|202231.1|23
1617823390000|2021-04-07 19:23:10|202396.9|202246.9|202401.4|202251.4|202402.2|202252.2|202395.1|202245.1|21
1617823400000|2021-04-07 19:23:20|202401.1|202251.1|202412|202262|202412|202262|202401.1|202251.1|25
1617823410000|2021-04-07 19:23:30|202413.8|202263.8|202395.5|202245.5|202413.8|202263.8|202395.5|202245.5|23
1617823420000|2021-04-07 19:23:40|202396|202246|202394.3|202244.3|202400.2|202250.2|202392.3|202242.3|27
1617823430000|2021-04-07 19:23:50|202394.4|202244.4|202406|202256|202406|202256|202383.2|202233.2|32
1617823440000|2021-04-07 19:24:00|202406.4|202256.4|202414.1|202264.1|202414.1|202264.1|202405.3|202255.3|15
1617823450000|2021-04-07 19:24:10|202412.4|202262.4|202406.5|202256.5|202413.4|202263.4|202406.4|202256.4|22
1617823460000|2021-04-07 19:24:20|202410.3|202260.3|202406.6|202256.6|202412.6|202262.6|202406.6|202256.6|23
1617823470000|2021-04-07 19:24:30|202406|202256|202407.9|202257.9|202410.8|202260.8|202406|202256|17
1617823480000|2021-04-07 19:24:40|202409.3|202259.3|202416.9|202266.9|202417.2|202267.2|202409.2|202259.2|24
1617823490000|2021-04-07 19:24:50|202417.3|202267.3|202412.8|202262.8|202417.3|202267.3|202412.2|202262.2|11
1617823500000|2021-04-07 19:25:00|202413|202263|202416.7|202266.7|202440.4|202290.4|202413|202263|29
1617823510000|2021-04-07 19:25:10|202419.1|202269.1|202449.5|202299.5|202453.5|202303.5|202419.1|202269.1|26
1617823520000|2021-04-07 19:25:20|202450.2|202300.2|202449.7|202299.7|202453.5|202303.5|202448.4|202298.4|15
1617823530000|2021-04-07 19:25:30|202450.9|202300.9|202455|202305|202458|202308|202450.9|202300.9|19
1617823540000|2021-04-07 19:25:40|202455.2|202305.2|202458.2|202308.2|202460.1|202310.1|202454.5|202304.5|23
1617823550000|2021-04-07 19:25:50|202459.3|202309.3|202452.4|202302.4|202459.3|202309.3|202448.2|202298.2|11
1617823560000|2021-04-07 19:26:00|202452.5|202302.5|202423.9|202273.9|202452.5|202302.5|202419.3|202269.3|22
1617823570000|2021-04-07 19:26:10|202423.5|202273.5|202410.6|202260.6|202423.5|202273.5|202409.3|202259.3|26
1617823580000|2021-04-07 19:26:20|202412|202262|202408.7|202258.7|202412.7|202262.7|202398.1|202248.1|23
1617823590000|2021-04-07 19:26:30|202409|202259|202436.7|202286.7|202437|202287|202409|202259|14
1617823600000|2021-04-07 19:26:40|202434|202284|202434.8|202284.8|202436.5|202286.5|202434|202284|6
1617823610000|2021-04-07 19:26:50|202437.8|202287.8|202445.2|202295.2|202445.2|202295.2|202433.7|202283.7|26
1617823620000|2021-04-07 19:27:00|202444.1|202294.1|202448|202298|202451.4|202301.4|202441.9|202291.9|25
1617823630000|2021-04-07 19:27:10|202447.2|202297.2|202458.7|202308.7|202462.8|202312.8|202447.2|202297.2|25
1617823640000|2021-04-07 19:27:20|202461.6|202311.6|202460.9|202310.9|202463.1|202313.1|202458.4|202308.4|23
1617823650000|2021-04-07 19:27:30|202462.1|202312.1|202458.4|202308.4|202462.1|202312.1|202458.3|202308.3|18
1617823660000|2021-04-07 19:27:40|202457.6|202307.6|202457.1|202307.1|202458.2|202308.2|202455.7|202305.7|28
1617823670000|2021-04-07 19:27:50|202457.3|202307.3|202454.6|202304.6|202458.2|202308.2|202454.1|202304.1|21
1617823680000|2021-04-07 19:28:00|202454.4|202304.4|202454.7|202304.7|202456.4|202306.4|202451.8|202301.8|21
1617823690000|2021-04-07 19:28:10|202456.5|202306.5|202452.7|202302.7|202457.9|202307.9|202449.2|202299.2|23
1617823700000|2021-04-07 19:28:20|202454.1|202304.1|202454.8|202304.8|202456.9|202306.9|202452.1|202302.1|25
1617823710000|2021-04-07 19:28:30|202455.6|202305.6|202454.9|202304.9|202470.6|202320.6|202454|202304|18
1617823720000|2021-04-07 19:28:40|202454.7|202304.7|202492.5|202342.5|202496.4|202346.4|202454.7|202304.7|27
1617823730000|2021-04-07 19:28:50|202490.3|202340.3|202489.6|202339.6|202496|202346|202489.6|202339.6|11
1617823740000|2021-04-07 19:29:00|202490|202340|202492.1|202342.1|202493.3|202343.3|202489.1|202339.1|13
1617823750000|2021-04-07 19:29:10|202491.6|202341.6|202490.5|202340.5|202493.2|202343.2|202483.2|202333.2|18
1617823760000|2021-04-07 19:29:20|202495.5|202345.5|202498.5|202348.5|202499.1|202349.1|202486.5|202336.5|26
1617823770000|2021-04-07 19:29:30|202497.3|202347.3|202490.3|202340.3|202516.1|202391.6|202441.6|202338.5|26
1617823780000|2021-04-07 19:29:40|202489.5|202339.5|202489.1|202339.1|202491.5|202341.5|202487.1|202337.1|25
1617823790000|2021-04-07 19:29:50|202489.2|202339.2|202486.4|202336.4|202489.2|202339.2|202462.2|202312.2|34
1617823800000|2021-04-07 19:30:00|202485.8|202335.8|202492.8|202342.8|202494.4|202344.4|202485.8|202335.8|18
1617823810000|2021-04-07 19:30:10|202490.7|202340.7|202475|202325|202494.1|202344.1|202470|202320|34
1617823820000|2021-04-07 19:30:20|202473.8|202323.8|202488.6|202338.6|202517.7|202367.7|202473.8|202323.8|29
1617823830000|2021-04-07 19:30:30|202500.3|202350.3|202498.3|202348.3|202506.1|202356.1|202496.5|202346.5|26
1617823840000|2021-04-07 19:30:40|202498.1|202348.1|202500.8|202350.8|202502|202352|202494.4|202344.4|20
1617823850000|2021-04-07 19:30:50|202500.3|202350.3|202490.7|202340.7|202500.4|202350.4|202489.8|202339.8|20
1617823860000|2021-04-07 19:31:00|202490.9|202340.9|202485.5|202335.5|202491.1|202341.1|202466.9|202316.9|27
1617823870000|2021-04-07 19:31:10|202490.8|202340.8|202492.3|202342.3|202493.5|202343.5|202483.9|202333.9|20
1617823880000|2021-04-07 19:31:20|202493|202343|202525.3|202375.3|202531|202381|202492.5|202342.5|26
1617823890000|2021-04-07 19:31:30|202528.1|202378.1|202553.9|202403.9|202559.5|202409.5|202528.1|202378.1|28
1617823900000|2021-04-07 19:31:40|202553.7|202403.7|202562.3|202412.3|202562.3|202412.3|202551.5|202401.5|21
1617823910000|2021-04-07 19:31:50|202562.6|202412.6|202557.1|202407.1|202562.6|202412.6|202553.6|202403.6|25
1617823920000|2021-04-07 19:32:00|202555.9|202405.9|202556.7|202406.7|202565.9|202415.9|202542.6|202392.6|28
1617823930000|2021-04-07 19:32:10|202559.2|202409.2|202542.2|202392.2|202563.3|202413.3|202539|202389|31
1617823940000|2021-04-07 19:32:20|202541.9|202391.9|202538.9|202388.9|202544.4|202394.4|202536.9|202386.9|28
1617823950000|2021-04-07 19:32:30|202538.4|202388.4|202536.5|202386.5|202539|202389|202534.4|202384.4|25
1617823960000|2021-04-07 19:32:40|202536.3|202386.3|202529.9|202379.9|202539.4|202389.4|202512.3|202362.3|24
1617823970000|2021-04-07 19:32:50|202541.1|202391.1|202556.1|202406.1|202561.1|202411.1|202533.9|202383.9|29
1617823980000|2021-04-07 19:33:00|202556.2|202406.2|202561.1|202411.1|202562.5|202412.5|202556.2|202406.2|28
1617823990000|2021-04-07 19:33:10|202560.3|202410.3|202575.6|202425.6|202579.1|202429.1|202560.3|202410.3|23
1617824000000|2021-04-07 19:33:20|202573.9|202423.9|202579.6|202429.6|202580.7|202430.7|202572.4|202422.4|19
1617824010000|2021-04-07 19:33:30|202577.9|202427.9|202585.1|202435.1|202585.1|202435.1|202573.7|202423.7|27
1617824020000|2021-04-07 19:33:40|202582.3|202432.3|202575.1|202425.1|202582.3|202432.3|202575.1|202425.1|15
1617824030000|2021-04-07 19:33:50|202577.5|202427.5|202606.1|202456.1|202611.1|202461.1|202573|202423|24
1617824040000|2021-04-07 19:34:00|202607|202457|202584.6|202434.6|202611.7|202461.7|202584.1|202434.1|25
1617824050000|2021-04-07 19:34:10|202583.8|202433.8|202590|202440|202591.3|202441.3|202583.8|202433.8|11
1617824060000|2021-04-07 19:34:20|202590.2|202440.2|202621.4|202471.4|202623.2|202473.2|202588.4|202438.4|24
1617824070000|2021-04-07 19:34:30|202620.1|202470.1|202628.3|202478.3|202630.5|202480.5|202620.1|202470.1|17
1617824080000|2021-04-07 19:34:40|202627.7|202477.7|202616.6|202466.6|202629.7|202479.7|202616.6|202466.6|17
1617824090000|2021-04-07 19:34:50|202616.5|202466.5|202602.6|202452.6|202619.4|202469.4|202601.6|202451.6|18
1617824100000|2021-04-07 19:35:00|202603.5|202453.5|202602.4|202452.4|202606|202456|202598.3|202448.3|23
1617824110000|2021-04-07 19:35:10|202603.6|202453.6|202611.4|202461.4|202611.4|202461.4|202591.1|202441.1|28
1617824120000|2021-04-07 19:35:20|202605.6|202455.6|202600|202450|202605.6|202455.6|202599.5|202449.5|12
1617824130000|2021-04-07 19:35:30|202599.8|202449.8|202600.5|202450.5|202601.1|202451.1|202598.3|202448.3|15
1617824140000|2021-04-07 19:35:40|202600.8|202450.8|202600.1|202450.1|202602.8|202452.8|202600.1|202450.1|16
1617824150000|2021-04-07 19:35:50|202600.4|202450.4|202596.7|202446.7|202604.6|202454.6|202596.7|202446.7|17
1617824160000|2021-04-07 19:36:00|202597.6|202447.6|202594.9|202444.9|202600|202450|202591.2|202441.2|20
1617824170000|2021-04-07 19:36:10|202595|202445|202584.5|202434.5|202595.4|202445.4|202578.1|202428.1|19
1617824180000|2021-04-07 19:36:20|202586.5|202436.5|202538.8|202488.8|202587.8|202488.8|202535.3|202432.7|18
1617824190000|2021-04-07 19:36:30|202538.2|202488.2|202578.9|202428.9|202581.7|202488.6|202529.6|202426.3|16
1617824200000|2021-04-07 19:36:40|202577.4|202427.4|202579.3|202429.3|202579.3|202429.3|202572|202422|13
1617824210000|2021-04-07 19:36:50|202579.1|202429.1|202571.4|202421.4|202579.1|202429.1|202570.1|202420.1|12
1617824220000|2021-04-07 19:37:00|202570.7|202420.7|202535.3|202385.3|202571.8|202421.8|202533.5|202383.5|21
1617824230000|2021-04-07 19:37:10|202535.1|202385.1|202527.9|202377.9|202539.3|202389.3|202527.9|202377.9|23
1617824240000|2021-04-07 19:37:20|202528.1|202378.1|202513.7|202363.7|202528.7|202378.7|202500.4|202350.4|26
1617824250000|2021-04-07 19:37:30|202513|202363|202502|202352|202514.1|202364.1|202499.8|202349.8|20
1617824260000|2021-04-07 19:37:40|202501.8|202351.8|202495.7|202345.7|202502.9|202352.9|202495.7|202345.7|20
1617824270000|2021-04-07 19:37:50|202497.3|202347.3|202487.3|202337.3|202499.1|202349.1|202484.4|202334.4|29
1617824280000|2021-04-07 19:38:00|202487|202337|202476.3|202326.3|202492.3|202342.3|202473.3|202323.3|24
1617824290000|2021-04-07 19:38:10|202476|202326|202436.5|202286.5|202476|202326|202433.6|202283.6|30
1617824300000|2021-04-07 19:38:20|202432.3|202282.3|202439.7|202289.7|202441.4|202291.4|202418|202268|33
1617824310000|2021-04-07 19:38:30|202439.5|202289.5|202424.5|202274.5|202442.4|202292.4|202424.5|202274.5|27
1617824320000|2021-04-07 19:38:40|202408.6|202258.6|202394.4|202244.4|202412.3|202262.3|202393.5|202243.5|31
1617824330000|2021-04-07 19:38:50|202397.8|202247.8|202398.3|202248.3|202399.8|202249.8|202392.6|202242.6|17
1617824340000|2021-04-07 19:39:00|202399.2|202249.2|202402.8|202252.8|202404|202254|202398.6|202248.6|20
1617824350000|2021-04-07 19:39:10|202403.4|202253.4|202405.7|202255.7|202407.8|202257.8|202401.7|202251.7|29
1617824360000|2021-04-07 19:39:20|202405.6|202255.6|202406.5|202256.5|202406.5|202256.5|202400.5|202250.5|27
1617824370000|2021-04-07 19:39:30|202405.4|202255.4|202402.8|202252.8|202406|202256|202402.8|202252.8|23
1617824380000|2021-04-07 19:39:40|202403.2|202253.2|202400.2|202250.2|202404.3|202254.3|202399.9|202249.9|21
1617824390000|2021-04-07 19:39:50|202399.9|202249.9|202388.3|202238.3|202400.1|202250.1|202380.2|202230.2|23
1617824400000|2021-04-07 19:40:00|202388.1|202238.1|202395.4|202245.4|202404|202254|202380.6|202230.6|33
1617824410000|2021-04-07 19:40:10|202396.3|202246.3|202400.6|202250.6|202401.6|202251.6|202394.2|202244.2|21
1617824420000|2021-04-07 19:40:20|202400.8|202250.8|202396|202246|202400.8|202250.8|202379.3|202229.3|28
1617824430000|2021-04-07 19:40:30|202394.5|202244.5|202397.1|202247.1|202407.4|202257.4|202374.3|202224.3|31
1617824440000|2021-04-07 19:40:40|202395.7|202245.7|202403.7|202253.7|202403.7|202253.7|202393.4|202243.4|19
1617824450000|2021-04-07 19:40:50|202407.7|202257.7|202397.5|202247.5|202409.4|202259.4|202397.5|202247.5|27
1617824460000|2021-04-07 19:41:00|202396|202246|202393|202243|202408.3|202258.3|202389.1|202239.1|31
1617824470000|2021-04-07 19:41:10|202403.1|202253.1|202404|202254|202408.5|202258.5|202398.7|202248.7|26
1617824480000|2021-04-07 19:41:20|202404.2|202254.2|202426.7|202276.7|202431.3|202281.3|202404.2|202254.2|33
1617824490000|2021-04-07 19:41:30|202426.5|202276.5|202432.5|202282.5|202445.7|202295.7|202424.5|202274.5|28
1617824500000|2021-04-07 19:41:40|202431.8|202281.8|202440.3|202290.3|202442|202339.5|202388.7|202281.8|28
1617824510000|2021-04-07 19:41:50|202442.7|202292.7|202456.8|202306.8|202456.8|202306.8|202438.4|202288.4|22
1617824520000|2021-04-07 19:42:00|202457.1|202307.1|202484.4|202334.4|202497.3|202347.3|202457.1|202307.1|23
1617824530000|2021-04-07 19:42:10|202484.8|202334.8|202478.9|202328.9|202488.1|202338.1|202478.4|202328.4|25
1617824540000|2021-04-07 19:42:20|202478.8|202328.8|202473.4|202323.4|202478.8|202328.8|202471.5|202321.5|17
1617824550000|2021-04-07 19:42:30|202471.5|202321.5|202445.7|202295.7|202471.5|202321.5|202442.8|202292.8|23
1617824560000|2021-04-07 19:42:40|202445.3|202295.3|202497.5|202347.5|202500|202350|202444|202294|25
1617824570000|2021-04-07 19:42:50|202497.3|202347.3|202486|202336|202497.3|202347.3|202483.8|202333.8|21
1617824580000|2021-04-07 19:43:00|202485.1|202335.1|202481.9|202331.9|202485.1|202335.1|202478.2|202328.2|19
1617824590000|2021-04-07 19:43:10|202482.6|202332.6|202484.4|202334.4|202487.5|202337.5|202482|202332|18
1617824600000|2021-04-07 19:43:20|202484.2|202334.2|202442.3|202292.3|202484.2|202334.2|202440.5|202290.5|27
1617824610000|2021-04-07 19:43:30|202441.8|202291.8|202444.8|202294.8|202449.7|202299.7|202433.4|202283.4|30
1617824620000|2021-04-07 19:43:40|202445.2|202295.2|202452.7|202302.7|202456.6|202306.6|202443.6|202293.6|14
1617824630000|2021-04-07 19:43:50|202450.4|202300.4|202454.5|202304.5|202457.3|202307.3|202450.3|202300.3|14
1617824640000|2021-04-07 19:44:00|202455.3|202305.3|202457.2|202307.2|202459.5|202309.5|202454.2|202304.2|12
1617824650000|2021-04-07 19:44:10|202457.5|202307.5|202460|202310|202472.5|202322.5|202457|202307|25
1617824660000|2021-04-07 19:44:20|202461|202311|202447.3|202297.3|202461.2|202311.2|202445.1|202295.1|19
1617824670000|2021-04-07 19:44:30|202449.4|202299.4|202453.9|202303.9|202453.9|202303.9|202448.3|202298.3|11
1617824680000|2021-04-07 19:44:40|202454.2|202304.2|202417|202267|202454.2|202304.2|202402.8|202252.8|20
1617824690000|2021-04-07 19:44:50|202415.1|202265.1|202414.5|202264.5|202415.1|202265.1|202403.1|202253.1|26
1617824700000|2021-04-07 19:45:00|202408.1|202258.1|202355.9|202205.9|202408.1|202258.1|202355.9|202205.9|35
1617824710000|2021-04-07 19:45:10|202354.8|202204.8|202358.7|202208.7|202358.9|202208.9|202351.4|202201.4|20
1617824720000|2021-04-07 19:45:20|202358.2|202208.2|202368.1|202218.1|202372.4|202222.4|202357.6|202207.6|18
1617824730000|2021-04-07 19:45:30|202368|202218|202360.2|202210.2|202371.9|202221.9|202357.7|202207.7|26
1617824740000|2021-04-07 19:45:40|202360.1|202210.1|202337|202187|202363.5|202213.5|202336.9|202186.9|33
1617824750000|2021-04-07 19:45:50|202339.5|202189.5|202351|202201|202353.9|202203.9|202337.2|202187.2|19
1617824760000|2021-04-07 19:46:00|202351.2|202201.2|202355.8|202205.8|202364.9|202214.9|202351.2|202201.2|12
1617824770000|2021-04-07 19:46:10|202355.9|202205.9|202357.8|202207.8|202358.4|202208.4|202352.6|202202.6|25
1617824780000|2021-04-07 19:46:20|202358|202208|202355.8|202205.8|202361.3|202211.3|202355.3|202205.3|27
1617824790000|2021-04-07 19:46:30|202356.6|202206.6|202339.6|202189.6|202356.6|202206.6|202336.9|202186.9|18
1617824800000|2021-04-07 19:46:40|202339.3|202189.3|202332.4|202182.4|202340.7|202190.7|202329.9|202179.9|19
1617824810000|2021-04-07 19:46:50|202332.5|202182.5|202364.7|202214.7|202365|202215|202321|202171|31
1617824820000|2021-04-07 19:47:00|202364.6|202214.6|202397.2|202247.2|202397.2|202247.2|202363.7|202213.7|18
1617824830000|2021-04-07 19:47:10|202396.9|202246.9|202400.2|202250.2|202400.2|202250.2|202395.6|202245.6|18
1617824840000|2021-04-07 19:47:20|202399.5|202249.5|202376.1|202226.1|202399.9|202249.9|202370.6|202220.6|17
1617824850000|2021-04-07 19:47:30|202380.3|202230.3|202375.4|202225.4|202380.3|202230.3|202372|202222|9
1617824860000|2021-04-07 19:47:40|202372.2|202222.2|202363.6|202213.6|202372.2|202222.2|202354.7|202204.7|17
1617824870000|2021-04-07 19:47:50|202363.1|202213.1|202354.7|202204.7|202363.1|202213.1|202354.7|202204.7|13
1617824880000|2021-04-07 19:48:00|202355.2|202205.2|202363.9|202213.9|202366.1|202216.1|202355.2|202205.2|16
1617824890000|2021-04-07 19:48:10|202364.1|202214.1|202362.3|202212.3|202364.1|202214.1|202359.5|202209.5|17
1617824900000|2021-04-07 19:48:20|202362.5|202212.5|202364.7|202214.7|202366.1|202216.1|202362|202212|18
1617824910000|2021-04-07 19:48:30|202365.6|202215.6|202400.6|202250.6|202404.4|202254.4|202365.2|202215.2|25
1617824920000|2021-04-07 19:48:40|202401.1|202251.1|202399.9|202249.9|202402.8|202252.8|202399.2|202249.2|16
1617824930000|2021-04-07 19:48:50|202399.3|202249.3|202381.1|202231.1|202399.3|202249.3|202377.9|202227.9|22
1617824940000|2021-04-07 19:49:00|202380.5|202230.5|202369.9|202219.9|202382.4|202232.4|202369.9|202219.9|20
1617824950000|2021-04-07 19:49:10|202368.7|202218.7|202367.7|202217.7|202370.1|202220.1|202367.1|202217.1|14
1617824960000|2021-04-07 19:49:20|202369.6|202219.6|202358.7|202208.7|202369.6|202219.6|202358.4|202208.4|24
1617824970000|2021-04-07 19:49:30|202358.6|202208.6|202364.3|202214.3|202368.2|202218.2|202357.6|202207.6|21
1617824980000|2021-04-07 19:49:40|202364.4|202214.4|202366.2|202216.2|202369.1|202219.1|202362.4|202212.4|16
1617824990000|2021-04-07 19:49:50|202366|202216|202359.6|202209.6|202366.3|202216.3|202356.7|202206.7|28
1617825000000|2021-04-07 19:50:00|202361.9|202211.9|202362.8|202212.8|202368.6|202218.6|202357.9|202207.9|28
1617825010000|2021-04-07 19:50:10|202362.3|202212.3|202357.2|202207.2|202364.6|202264.9|202313|202204.9|27
1617825020000|2021-04-07 19:50:20|202356.8|202206.8|202382.1|202232.1|202390.3|202240.3|202356.7|202206.7|24
1617825030000|2021-04-07 19:50:30|202379.2|202229.2|202382.9|202232.9|202384.9|202234.9|202379.2|202229.2|21
1617825040000|2021-04-07 19:50:40|202382.5|202232.5|202379.6|202229.6|202382.8|202232.8|202378.5|202228.5|15
1617825050000|2021-04-07 19:50:50|202379.7|202229.7|202381.5|202231.5|202381.5|202231.5|202378.6|202228.6|19
1617825060000|2021-04-07 19:51:00|202381.6|202231.6|202364.1|202214.1|202381.6|202231.6|202363|202213|20
1617825070000|2021-04-07 19:51:10|202363.9|202213.9|202369.8|202219.8|202371.1|202221.1|202363.6|202213.6|21
1617825080000|2021-04-07 19:51:20|202368.7|202218.7|202369.3|202219.3|202373.8|202223.8|202368|202218|21
1617825090000|2021-04-07 19:51:30|202369.5|202219.5|202369|202219|202369.8|202219.8|202368.8|202218.8|12
1617825100000|2021-04-07 19:51:40|202369.7|202219.7|202371.3|202221.3|202372.1|202222.1|202368.8|202218.8|12
1617825110000|2021-04-07 19:51:50|202371.5|202221.5|202390.7|202240.7|202391.7|202241.7|202371.5|202221.5|19
1617825120000|2021-04-07 19:52:00|202389.5|202239.5|202388.7|202238.7|202392.4|202242.4|202388.3|202238.3|14
1617825130000|2021-04-07 19:52:10|202394.7|202244.7|202392.2|202242.2|202395.8|202245.8|202390.6|202240.6|10
1617825140000|2021-04-07 19:52:20|202392.3|202242.3|202398.9|202248.9|202398.9|202248.9|202390.8|202240.8|9
1617825150000|2021-04-07 19:52:30|202397.7|202247.7|202391|202241|202399.9|202249.9|202391|202241|4
1617825160000|2021-04-07 19:52:40|202392.2|202242.2|202370.4|202220.4|202393.3|202243.3|202366|202216|15
1617825170000|2021-04-07 19:52:50|202369.7|202219.7|202355.7|202205.7|202375.3|202225.3|202346.6|202196.6|22
1617825180000|2021-04-07 19:53:00|202356|202206|202357.6|202207.6|202360.7|202210.7|202355.4|202205.4|16
1617825190000|2021-04-07 19:53:10|202359.4|202209.4|202355.6|202205.6|202359.8|202209.8|202352.6|202202.6|24
1617825200000|2021-04-07 19:53:20|202355.9|202205.9|202365.1|202215.1|202365.1|202215.1|202355.1|202205.1|13
1617825210000|2021-04-07 19:53:30|202365.6|202215.6|202365.4|202215.4|202365.8|202215.8|202365.4|202215.4|9
1617825220000|2021-04-07 19:53:40|202367.4|202217.4|202397.8|202247.8|202401.5|202251.5|202367.4|202217.4|24
1617825230000|2021-04-07 19:53:50|202396.3|202246.3|202403.1|202253.1|202403.1|202253.1|202389.4|202239.4|25
1617825240000|2021-04-07 19:54:00|202402.6|202252.6|202405.9|202255.9|202407.1|202257.1|202401.9|202251.9|18
1617825250000|2021-04-07 19:54:10|202406.1|202256.1|202404.3|202254.3|202407.7|202257.7|202402.5|202252.5|25
1617825260000|2021-04-07 19:54:20|202404.7|202254.7|202404.4|202254.4|202404.7|202254.7|202402.7|202252.7|11
1617825270000|2021-04-07 19:54:30|202403.7|202253.7|202395.9|202245.9|202404.2|202254.2|202395.9|202245.9|22
1617825280000|2021-04-07 19:54:40|202396.4|202246.4|202391.9|202241.9|202396.4|202246.4|202391|202241|15
1617825290000|2021-04-07 19:54:50|202379|202229|202371.8|202221.8|202379|202229|202368.5|202218.5|28
1617825300000|2021-04-07 19:55:00|202368.4|202218.4|202379.4|202229.4|202380.7|202230.7|202367.4|202217.4|32
1617825310000|2021-04-07 19:55:10|202379.5|202229.5|202376.4|202226.4|202379.7|202229.7|202371.6|202221.6|21
1617825320000|2021-04-07 19:55:20|202376.7|202226.7|202377.7|202227.7|202381|202231|202376.5|202226.5|19
1617825330000|2021-04-07 19:55:30|202379|202229|202361.4|202211.4|202379|202229|202359.2|202209.2|28
1617825340000|2021-04-07 19:55:40|202362|202212|202360.5|202210.5|202364.2|202214.2|202360.3|202210.3|16
1617825350000|2021-04-07 19:55:50|202360.4|202210.4|202356.9|202206.9|202365.8|202215.8|202352.9|202202.9|18
1617825360000|2021-04-07 19:56:00|202356.3|202206.3|202377.9|202227.9|202379.3|202229.3|202356.2|202206.2|27
1617825370000|2021-04-07 19:56:10|202377.6|202227.6|202378.3|202228.3|202381.4|202231.4|202374.1|202224.1|18
1617825380000|2021-04-07 19:56:20|202376.9|202226.9|202360.3|202210.3|202382.5|202232.5|202360.1|202210.1|31
1617825390000|2021-04-07 19:56:30|202362.5|202212.5|202362.8|202212.8|202368|202218|202361.9|202211.9|17
1617825400000|2021-04-07 19:56:40|202364.3|202214.3|202345|202195|202364.3|202214.3|202339.9|202189.9|18
1617825410000|2021-04-07 19:56:50|202345.5|202195.5|202338.3|202188.3|202347.8|202197.8|202337.6|202187.6|20
1617825420000|2021-04-07 19:57:00|202342.3|202192.3|202342.8|202192.8|202344.8|202194.8|202338|202188|24
1617825430000|2021-04-07 19:57:10|202341.9|202191.9|202343.6|202193.6|202355.1|202205.1|202339.7|202189.7|31
1617825440000|2021-04-07 19:57:20|202344.1|202194.1|202376.1|202226.1|202382.8|202232.8|202339.8|202189.8|25
1617825450000|2021-04-07 19:57:30|202376.7|202226.7|202367|202217|202380.4|202230.4|202363.1|202213.1|14
1617825460000|2021-04-07 19:57:40|202366.4|202216.4|202364.2|202214.2|202378.9|202228.9|202363.4|202213.4|25
1617825470000|2021-04-07 19:57:50|202365.7|202215.7|202354.3|202204.3|202365.7|202215.7|202343|202193|30
1617825480000|2021-04-07 19:58:00|202352.7|202202.7|202363|202213|202366.4|202216.4|202352|202202|29
1617825490000|2021-04-07 19:58:10|202363.1|202213.1|202349.3|202199.3|202366.6|202216.6|202346.7|202196.7|28
1617825500000|2021-04-07 19:58:20|202348.3|202198.3|202340.5|202190.5|202354|202204|202340.5|202190.5|25
1617825510000|2021-04-07 19:58:30|202340.4|202190.4|202341.2|202191.2|202343.7|202193.7|202339.7|202189.7|15
1617825520000|2021-04-07 19:58:40|202341.7|202191.7|202343.6|202193.6|202345.4|202195.4|202341.7|202191.7|10
1617825530000|2021-04-07 19:58:50|202343.8|202193.8|202339.5|202189.5|202344.1|202194.1|202337.3|202187.3|16
1617825540000|2021-04-07 19:59:00|202338.7|202188.7|202336.8|202186.8|202340.7|202190.7|202336.8|202186.8|20
1617825550000|2021-04-07 19:59:10|202339.1|202189.1|202337|202187|202340.2|202190.2|202337|202187|19
1617825560000|2021-04-07 19:59:20|202336.6|202186.6|202334|202184|202337.5|202187.5|202322.7|202172.7|19
1617825570000|2021-04-07 19:59:30|202333.9|202183.9|202332.5|202182.5|202334|202184|202331.4|202181.4|26
1617825580000|2021-04-07 19:59:40|202332.1|202182.1|202326.9|202176.9|202333.4|202183.4|202326.9|202176.9|23
1617825590000|2021-04-07 19:59:50|202328.8|202178.8|202328.8|202178.8|202343.1|202193.1|202322.8|202172.8|35
1617825600000|2021-04-07 20:00:00|202327.3|202177.3|202332.1|202182.1|202341.9|202191.9|202327|202177|30
1617825610000|2021-04-07 20:00:10|202331.6|202181.6|202331.4|202181.4|202333.3|202183.3|202330.2|202180.2|16
1617825620000|2021-04-07 20:00:20|202331.8|202181.8|202329.5|202179.5|202333.5|202183.5|202328.9|202178.9|25
1617825630000|2021-04-07 20:00:30|202330|202180|202330.1|202180.1|202331.6|202181.6|202323.9|202173.9|20
1617825640000|2021-04-07 20:00:40|202326.2|202176.2|202327.2|202177.2|202329|202179|202324.8|202174.8|20
1617825650000|2021-04-07 20:00:50|202327.4|202177.4|202324.9|202174.9|202327.5|202177.5|202324.9|202174.9|16
1617825660000|2021-04-07 20:01:00|202326.2|202176.2|202316.1|202166.1|202328|202178|202299.9|202149.9|23
1617825670000|2021-04-07 20:01:10|202316|202166|202321|202171|202321|202171|202316|202166|14
1617825680000|2021-04-07 20:01:20|202319.3|202169.3|202316.5|202166.5|202319.6|202169.6|202315.7|202165.7|11
1617825690000|2021-04-07 20:01:30|202317.2|202167.2|202316.9|202166.9|202318.7|202168.7|202313.6|202163.6|12
1617825700000|2021-04-07 20:01:40|202317.6|202167.6|202323.7|202173.7|202324.5|202174.5|202293.2|202143.2|24
1617825710000|2021-04-07 20:01:50|202321.6|202171.6|202321.2|202171.2|202324.5|202174.5|202321|202171|17
1617825720000|2021-04-07 20:02:00|202320.8|202170.8|202319.6|202169.6|202320.8|202170.8|202318.9|202168.9|9
1617825730000|2021-04-07 20:02:10|202319.4|202169.4|202321.3|202171.3|202323.6|202173.6|202319.1|202169.1|18
1617825740000|2021-04-07 20:02:20|202321.1|202171.1|202320.5|202170.5|202321.1|202171.1|202319.8|202169.8|9
1617825750000|2021-04-07 20:02:30|202320.9|202170.9|202316.1|202166.1|202321.2|202171.2|202315.1|202165.1|23
1617825760000|2021-04-07 20:02:40|202317.3|202167.3|202316|202166|202317.8|202167.8|202315.1|202165.1|22
1617825770000|2021-04-07 20:02:50|202315.1|202165.1|202316.5|202166.5|202316.8|202166.8|202314.6|202164.6|17
1617825780000|2021-04-07 20:03:00|202311.5|202161.5|202319.2|202169.2|202320.5|202170.5|202311.4|202161.4|18
1617825790000|2021-04-07 20:03:10|202317.5|202167.5|202295.4|202145.4|202317.5|202167.5|202287.4|202137.4|26
1617825800000|2021-04-07 20:03:20|202299.2|202149.2|202268.1|202118.1|202299.2|202149.2|202264.7|202114.7|32
1617825810000|2021-04-07 20:03:30|202252.4|202102.4|202221.6|202071.6|202252.4|202102.4|202216|202066|25
1617825820000|2021-04-07 20:03:40|202223|202073|202236.8|202086.8|202237.8|202087.8|202220|202070|25
1617825830000|2021-04-07 20:03:50|202234.8|202084.8|202233.8|202083.8|202236.4|202086.4|202227.7|202077.7|25
1617825840000|2021-04-07 20:04:00|202234.8|202084.8|202238.4|202088.4|202241.9|202091.9|202234.3|202084.3|14
1617825850000|2021-04-07 20:04:10|202238|202088|202233.3|202083.3|202238.4|202088.4|202220.6|202070.6|19
1617825860000|2021-04-07 20:04:20|202247.4|202097.4|202249.3|202099.3|202258.7|202108.7|202247.3|202097.3|20
1617825870000|2021-04-07 20:04:30|202253.2|202103.2|202245.9|202095.9|202253.2|202103.2|202245.9|202095.9|16
1617825880000|2021-04-07 20:04:40|202245.5|202095.5|202245.8|202095.8|202246.9|202096.9|202245.5|202095.5|18
1617825890000|2021-04-07 20:04:50|202245.7|202095.7|202229.5|202079.5|202246.8|202096.8|202227.9|202077.9|14
1617825900000|2021-04-07 20:05:00|202231|202081|202240.7|202090.7|202241.4|202091.4|202229.1|202079.1|17
1617825910000|2021-04-07 20:05:10|202240.9|202090.9|202243.6|202093.6|202244.8|202094.8|202240.9|202090.9|13
1617825920000|2021-04-07 20:05:20|202242.6|202092.6|202242.9|202092.9|202243.8|202093.8|202242.3|202092.3|11
1617825930000|2021-04-07 20:05:30|202243.1|202093.1|202242|202092|202243.1|202093.1|202241.7|202091.7|11
1617825940000|2021-04-07 20:05:40|202241.9|202091.9|202241.2|202091.2|202244.1|202094.1|202239|202089|17
1617825950000|2021-04-07 20:05:50|202241.7|202091.7|202234.8|202084.8|202241.7|202091.7|202232.5|202082.5|14
1617825960000|2021-04-07 20:06:00|202234.9|202084.9|202234.5|202084.5|202234.9|202084.9|202234.4|202084.4|5
1617825970000|2021-04-07 20:06:10|202234.7|202084.7|202238.7|202088.7|202241.7|202091.7|202234.7|202084.7|12
1617825980000|2021-04-07 20:06:20|202238.4|202088.4|202237.3|202087.3|202241.4|202091.4|202236.8|202086.8|13
1617825990000|2021-04-07 20:06:30|202237.5|202087.5|202237.8|202087.8|202238.2|202088.2|202237.3|202087.3|10
1617826000000|2021-04-07 20:06:40|202238|202088|202243|202093|202243.9|202093.9|202237.4|202087.4|18
1617826010000|2021-04-07 20:06:50|202242.9|202092.9|202244.1|202094.1|202244.1|202094.1|202242.8|202092.8|7
1617826020000|2021-04-07 20:07:00|202260.8|202110.8|202260.9|202110.9|202261.4|202111.4|202258.2|202108.2|11
1617826030000|2021-04-07 20:07:10|202264.1|202114.1|202274.1|202124.1|202274.1|202124.1|202264.1|202114.1|16
1617826040000|2021-04-07 20:07:20|202274.3|202124.3|202254.8|202104.8|202275.2|202125.2|202254.8|202104.8|20
1617826050000|2021-04-07 20:07:30|202255.9|202105.9|202254.4|202104.4|202255.9|202105.9|202250.7|202100.7|17
1617826060000|2021-04-07 20:07:40|202254.8|202104.8|202256.4|202106.4|202256.4|202106.4|202253.3|202103.3|11
1617826070000|2021-04-07 20:07:50|202256.2|202106.2|202253.3|202103.3|202256.2|202106.2|202253.3|202103.3|12
1617826080000|2021-04-07 20:08:00|202253.8|202103.8|202252.4|202102.4|202253.8|202103.8|202252.4|202102.4|8
1617826090000|2021-04-07 20:08:10|202252.5|202102.5|202253.6|202103.6|202255.2|202105.2|202252.5|202102.5|7
1617826100000|2021-04-07 20:08:20|202254.5|202104.5|202254.1|202104.1|202254.5|202104.5|202253.5|202103.5|10
1617826110000|2021-04-07 20:08:30|202251.7|202101.7|202256.9|202106.9|202257.8|202107.8|202250.4|202100.4|14
1617826120000|2021-04-07 20:08:40|202255.8|202105.8|202254.6|202104.6|202255.8|202105.8|202252.7|202102.7|11
1617826130000|2021-04-07 20:08:50|202253.3|202103.3|202252.7|202102.7|202255.4|202105.4|202252.7|202102.7|10
1617826140000|2021-04-07 20:09:00|202253.6|202103.6|202257.2|202107.2|202257.2|202107.2|202251|202101|17
1617826150000|2021-04-07 20:09:10|202256.3|202106.3|202254.7|202104.7|202256.3|202106.3|202253|202103|10
1617826160000|2021-04-07 20:09:20|202251.4|202101.4|202255.8|202105.8|202255.8|202105.8|202249.8|202099.8|12
1617826170000|2021-04-07 20:09:30|202256.1|202106.1|202252.7|202102.7|202257.4|202107.4|202252.6|202102.6|11
1617826180000|2021-04-07 20:09:40|202253.3|202103.3|202251.3|202101.3|202256.6|202106.6|202251.3|202101.3|12
1617826190000|2021-04-07 20:09:50|202251.6|202101.6|202254.3|202104.3|202254.3|202104.3|202249.8|202099.8|8
1617826200000|2021-04-07 20:10:00|202249.4|202099.4|202264|202114|202264|202114|202247.1|202097.1|19
1617826210000|2021-04-07 20:10:10|202261.3|202111.3|202210.6|202060.6|202261.8|202111.8|202210.6|202060.6|26
1617826220000|2021-04-07 20:10:20|202211.1|202061.1|202202.8|202052.8|202211.1|202061.1|202201|202051|21
1617826230000|2021-04-07 20:10:30|202203.4|202053.4|202203.2|202053.2|202208.4|202058.4|202201.4|202051.4|19
1617826240000|2021-04-07 20:10:40|202203.7|202053.7|202203.2|202053.2|202204.2|202054.2|202199.7|202049.7|14
1617826250000|2021-04-07 20:10:50|202203.9|202053.9|202163.6|202013.6|202203.9|202053.9|202154|202004|24
1617826260000|2021-04-07 20:11:00|202164|202014|202176|202026|202177.3|202027.3|202161.7|202011.7|17
1617826270000|2021-04-07 20:11:10|202176.7|202026.7|202180.3|202030.3|202183.4|202033.4|202175.8|202025.8|20
1617826280000|2021-04-07 20:11:20|202181|202031|202180.9|202030.9|202182|202032|202179.6|202029.6|15
1617826290000|2021-04-07 20:11:30|202181|202031|202184.6|202034.6|202184.6|202034.6|202176.4|202026.4|18
1617826300000|2021-04-07 20:11:40|202184.8|202034.8|202181.9|202031.9|202185.8|202035.8|202181.9|202031.9|18
1617826310000|2021-04-07 20:11:50|202182|202032|202181.6|202031.6|202182.2|202032.2|202180.5|202030.5|10
1617826320000|2021-04-07 20:12:00|202181.7|202031.7|202187.6|202037.6|202189.6|202039.6|202180|202030|18
1617826330000|2021-04-07 20:12:10|202187.8|202037.8|202187.4|202037.4|202188|202038|202187|202037|8
1617826340000|2021-04-07 20:12:20|202187.3|202037.3|202178|202028|202187.3|202037.3|202178|202028|18
1617826350000|2021-04-07 20:12:30|202176.5|202026.5|202167.8|202017.8|202179.1|202029.1|202167.8|202017.8|15
1617826360000|2021-04-07 20:12:40|202166.4|202016.4|202202.2|202052.2|202202.4|202052.4|202166.1|202016.1|15
1617826370000|2021-04-07 20:12:50|202200.9|202050.9|202196.9|202046.9|202202.3|202052.3|202196.9|202046.9|9
1617826380000|2021-04-07 20:13:00|202200.1|202050.1|202180.3|202030.3|202201.9|202051.9|202178.9|202028.9|23
1617826390000|2021-04-07 20:13:10|202177.1|202027.1|202196.9|202046.9|202199.7|202049.7|202177.1|202027.1|17
1617826400000|2021-04-07 20:13:20|202199.7|202049.7|202134.4|202084.4|202200.2|202084.4|202134.4|202033.6|12
1617826410000|2021-04-07 20:13:30|202196.3|202046.3|202182.5|202032.5|202206.6|202056.6|202171|202021|18
1617826420000|2021-04-07 20:13:40|202196.7|202046.7|202197.4|202047.4|202201.5|202051.5|202196.3|202046.3|15
1617826430000|2021-04-07 20:13:50|202197.5|202047.5|202197.4|202047.4|202199.9|202049.9|202196.9|202046.9|9
1617826440000|2021-04-07 20:14:00|202196.6|202046.6|202199.1|202049.1|202202.2|202052.2|202196.6|202046.6|24
1617826450000|2021-04-07 20:14:10|202202.7|202052.7|202178|202028|202202.9|202052.9|202169.1|202019.1|17
1617826460000|2021-04-07 20:14:20|202179.8|202029.8|202181.9|202031.9|202182.9|202032.9|202177.7|202027.7|14
1617826470000|2021-04-07 20:14:30|202182.3|202032.3|202180.2|202030.2|202182.3|202032.3|202178.8|202028.8|16
1617826480000|2021-04-07 20:14:40|202179.9|202029.9|202167.7|202017.7|202179.9|202029.9|202165.3|202015.3|21
1617826490000|2021-04-07 20:14:50|202167.8|202017.8|202161.8|202011.8|202170.2|202020.2|202142.7|201992.7|21
1617826500000|2021-04-07 20:15:00|202166|202016|202181.2|202031.2|202183.9|202033.9|202165.8|202015.8|22
1617826510000|2021-04-07 20:15:10|202180.1|202030.1|202179.3|202029.3|202180.4|202030.4|202179.3|202029.3|10
1617826520000|2021-04-07 20:15:20|202180.9|202030.9|202181.4|202031.4|202182|202032|202173.7|202023.7|12
1617826530000|2021-04-07 20:15:30|202180.8|202030.8|202174|202024|202180.8|202030.8|202174|202024|18
1617826540000|2021-04-07 20:15:40|202175.4|202025.4|202171.6|202021.6|202178.8|202028.8|202171.6|202021.6|14
1617826550000|2021-04-07 20:15:50|202176.8|202026.8|202170.5|202020.5|202176.8|202026.8|202168|202018|16
1617826560000|2021-04-07 20:16:00|202170.8|202020.8|202170.5|202020.5|202174.3|202024.3|202166.2|202016.2|16
1617826570000|2021-04-07 20:16:10|202174.7|202024.7|202200.4|202050.4|202205.3|202055.3|202174.7|202024.7|16
1617826580000|2021-04-07 20:16:20|202200.3|202050.3|202197.6|202047.6|202203.4|202053.4|202195.4|202045.4|15
1617826590000|2021-04-07 20:16:30|202198.9|202048.9|202217.8|202067.8|202217.8|202067.8|202198.9|202048.9|16
1617826600000|2021-04-07 20:16:40|202211.4|202061.4|202220.1|202070.1|202220.2|202070.2|202209.9|202059.9|14
1617826610000|2021-04-07 20:16:50|202220.3|202070.3|202235|202085|202235.7|202085.7|202217|202067|15
1617826620000|2021-04-07 20:17:00|202236.9|202086.9|202239.5|202089.5|202245.9|202095.9|202236.9|202086.9|22
1617826630000|2021-04-07 20:17:10|202244.7|202094.7|202245.6|202095.6|202246.6|202096.6|202244.4|202094.4|16
1617826640000|2021-04-07 20:17:20|202244.7|202094.7|202244.1|202094.1|202252.5|202102.5|202226.9|202076.9|29
1617826650000|2021-04-07 20:17:30|202241.8|202091.8|202256|202106|202256|202106|202210.7|202060.7|27
1617826660000|2021-04-07 20:17:40|202256.2|202106.2|202256.9|202106.9|202258.9|202108.9|202223|202073|23
1617826670000|2021-04-07 20:17:50|202258.6|202108.6|202238|202088|202261.8|202111.8|202238|202088|17
1617826680000|2021-04-07 20:18:00|202240.5|202090.5|202244.2|202094.2|202247.3|202097.3|202240.5|202090.5|19
1617826690000|2021-04-07 20:18:10|202243.8|202093.8|202244.4|202094.4|202244.8|202094.8|202242.4|202092.4|11
1617826700000|2021-04-07 20:18:20|202244.5|202094.5|202246.4|202096.4|202249.8|202099.8|202240.1|202090.1|19
1617826710000|2021-04-07 20:18:30|202246.7|202096.7|202240.3|202090.3|202246.7|202096.7|202237.2|202087.2|18
1617826720000|2021-04-07 20:18:40|202239.6|202089.6|202242.4|202092.4|202242.4|202092.4|202235.4|202085.4|14
1617826730000|2021-04-07 20:18:50|202241.9|202091.9|202240.8|202090.8|202242.2|202092.2|202240.7|202090.7|13
1617826740000|2021-04-07 20:19:00|202241|202091|202241.6|202091.6|202244|202094|202241|202091|14
1617826750000|2021-04-07 20:19:10|202241.2|202091.2|202239.9|202089.9|202243.5|202093.5|202239.9|202089.9|14
1617826760000|2021-04-07 20:19:20|202239.4|202089.4|202242.7|202092.7|202249.6|202099.6|202239.4|202089.4|20
1617826770000|2021-04-07 20:19:30|202236.5|202086.5|202242.6|202092.6|202244.2|202094.2|202233.6|202083.6|14
1617826780000|2021-04-07 20:19:40|202244.2|202094.2|202241.1|202091.1|202245.6|202095.6|202240.3|202090.3|13
1617826790000|2021-04-07 20:19:50|202241.4|202091.4|202241.2|202091.2|202242.1|202092.1|202240.5|202090.5|11
1617826800000|2021-04-07 20:20:00|202240.7|202090.7|202244.4|202094.4|202247.6|202097.6|202239.3|202089.3|13
1617826810000|2021-04-07 20:20:10|202245|202095|202246.6|202096.6|202248|202098|202245|202095|17
1617826820000|2021-04-07 20:20:20|202246.4|202096.4|202243.1|202093.1|202251.6|202101.6|202242.4|202092.4|19
1617826830000|2021-04-07 20:20:30|202240|202090|202241.3|202091.3|202242.8|202092.8|202237.3|202087.3|11
1617826840000|2021-04-07 20:20:40|202238.3|202088.3|202239.1|202089.1|202240.4|202090.4|202237.4|202087.4|10
1617826850000|2021-04-07 20:20:50|202239.9|202089.9|202236.7|202086.7|202241|202091|202236.2|202086.2|11
1617826860000|2021-04-07 20:21:00|202237.6|202087.6|202237.7|202087.7|202237.7|202087.7|202235.8|202085.8|12
1617826870000|2021-04-07 20:21:10|202237.5|202087.5|202242.1|202092.1|202242.1|202092.1|202236.8|202086.8|9
1617826880000|2021-04-07 20:21:20|202241.1|202091.1|202238.2|202088.2|202241.1|202091.1|202237.8|202087.8|15
1617826890000|2021-04-07 20:21:30|202237.9|202087.9|202233.9|202083.9|202243.7|202093.7|202231.2|202081.2|12
1617826900000|2021-04-07 20:21:40|202232.7|202082.7|202211.8|202061.8|202238.2|202088.2|202193.6|202043.6|21
1617826910000|2021-04-07 20:21:50|202210.7|202060.7|202186.4|202036.4|202218.8|202068.8|202186.2|202036.2|32
1617826920000|2021-04-07 20:22:00|202186.1|202036.1|202200.3|202050.3|202222.7|202072.7|202186.1|202036.1|29
1617826930000|2021-04-07 20:22:10|202201.1|202051.1|202202|202052|202202.4|202052.4|202201.1|202051.1|21
1617826940000|2021-04-07 20:22:20|202201.4|202051.4|202199.1|202049.1|202201.4|202051.4|202196.9|202046.9|20
1617826950000|2021-04-07 20:22:30|202198.4|202048.4|202190.3|202040.3|202199.6|202049.6|202186.8|202036.8|25
1617826960000|2021-04-07 20:22:40|202192.4|202042.4|202197.3|202047.3|202198.5|202048.5|202189.1|202039.1|19
1617826970000|2021-04-07 20:22:50|202196.6|202046.6|202194.4|202044.4|202197|202047|202188.6|202038.6|24
1617826980000|2021-04-07 20:23:00|202194|202044|202192.7|202042.7|202195.9|202045.9|202192.7|202042.7|26
1617826990000|2021-04-07 20:23:10|202193.9|202043.9|202193|202043|202195.6|202045.6|202191.3|202041.3|17
1617827000000|2021-04-07 20:23:20|202192.9|202042.9|202194.5|202044.5|202194.8|202044.8|202191.7|202041.7|18
1617827010000|2021-04-07 20:23:30|202194.8|202044.8|202188.1|202038.1|202195.1|202045.1|202188.1|202038.1|18
1617827020000|2021-04-07 20:23:40|202183.6|202033.6|202191|202041|202191|202041|202183.6|202033.6|14
1617827030000|2021-04-07 20:23:50|202191.2|202041.2|202195.7|202045.7|202197.7|202047.7|202188|202038|23
1617827040000|2021-04-07 20:24:00|202188.6|202038.6|202193.1|202043.1|202193.5|202043.5|202186.6|202036.6|24
1617827050000|2021-04-07 20:24:10|202193|202043|202193.6|202043.6|202194.3|202044.3|202191.1|202041.1|17
1617827060000|2021-04-07 20:24:20|202193.8|202043.8|202187.2|202037.2|202193.8|202043.8|202187.2|202037.2|15
1617827070000|2021-04-07 20:24:30|202187.6|202037.6|202175.7|202025.7|202190.3|202040.3|202174.7|202024.7|21
1617827080000|2021-04-07 20:24:40|202174.8|202024.8|202185.3|202035.3|202189.1|202039.1|202174.6|202024.6|19
1617827090000|2021-04-07 20:24:50|202186.2|202036.2|202186.3|202036.3|202188.9|202038.9|202178.9|202028.9|20
1617827100000|2021-04-07 20:25:00|202185.2|202035.2|202194.9|202044.9|202196.3|202046.3|202185.2|202035.2|21
1617827110000|2021-04-07 20:25:10|202193.6|202043.6|202192.3|202042.3|202194.8|202044.8|202192.3|202042.3|15
1617827120000|2021-04-07 20:25:20|202192.9|202042.9|202199.4|202049.4|202200.8|202050.8|202192.4|202042.4|16
1617827130000|2021-04-07 20:25:30|202201.6|202051.6|202197.7|202047.7|202203.7|202053.7|202197.7|202047.7|16
1617827140000|2021-04-07 20:25:40|202199.8|202049.8|202203.1|202053.1|202205.5|202055.5|202199.5|202049.5|16
1617827150000|2021-04-07 20:25:50|202202.8|202052.8|202205.9|202055.9|202208|202058|202202.8|202052.8|15
1617827160000|2021-04-07 20:26:00|202204.8|202054.8|202184.8|202034.8|202207.5|202057.5|202169.4|202019.4|25
1617827170000|2021-04-07 20:26:10|202184.9|202034.9|202196.8|202046.8|202198.4|202048.4|202184.3|202034.3|22
1617827180000|2021-04-07 20:26:20|202197.3|202047.3|202205.8|202055.8|202206.1|202056.1|202197.3|202047.3|21
1617827190000|2021-04-07 20:26:30|202206|202056|202178.7|202028.7|202206|202056|202165.1|202015.1|25
1617827200000|2021-04-07 20:26:40|202178.8|202028.8|202176.6|202026.6|202179.8|202029.8|202175.6|202025.6|19
1617827210000|2021-04-07 20:26:50|202177|202027|202178.9|202028.9|202179.2|202029.2|202176.6|202026.6|15
1617827220000|2021-04-07 20:27:00|202178.6|202028.6|202175|202025|202178.7|202028.7|202172.1|202022.1|17
1617827230000|2021-04-07 20:27:10|202175.1|202025.1|202175.3|202025.3|202176.6|202026.6|202174.8|202024.8|14
1617827240000|2021-04-07 20:27:20|202176.9|202026.9|202169.5|202019.5|202176.9|202026.9|202167.5|202017.5|14
1617827250000|2021-04-07 20:27:30|202169.9|202019.9|202167.5|202017.5|202169.9|202019.9|202165.9|202015.9|16
1617827260000|2021-04-07 20:27:40|202164.7|202014.7|202162.3|202012.3|202164.7|202014.7|202160.6|202010.6|11
1617827270000|2021-04-07 20:27:50|202162.8|202012.8|202163.9|202013.9|202163.9|202013.9|202162.2|202012.2|12
1617827280000|2021-04-07 20:28:00|202162.9|202012.9|202163.4|202013.4|202163.8|202013.8|202162.9|202012.9|11
1617827290000|2021-04-07 20:28:10|202163.6|202013.6|202169|202019|202171.4|202021.4|202160.6|202010.6|13
1617827300000|2021-04-07 20:28:20|202168|202018|202169.4|202019.4|202171|202021|202165.2|202015.2|23
1617827310000|2021-04-07 20:28:30|202169|202019|202175.4|202025.4|202175.9|202025.9|202148.1|201998.1|23
1617827320000|2021-04-07 20:28:40|202175.6|202025.6|202167.6|202017.6|202175.6|202025.6|202166|202016|17
1617827330000|2021-04-07 20:28:50|202167.3|202017.3|202168.6|202018.6|202170.4|202020.4|202167.1|202017.1|18
1617827340000|2021-04-07 20:29:00|202169.6|202019.6|202166.2|202016.2|202170|202020|202165.3|202015.3|19
1617827350000|2021-04-07 20:29:10|202166.9|202016.9|202166.3|202016.3|202167.1|202017.1|202162.1|202012.1|23
1617827360000|2021-04-07 20:29:20|202164.9|202014.9|202166.5|202016.5|202168.2|202018.2|202164.9|202014.9|12
1617827370000|2021-04-07 20:29:30|202166.6|202016.6|202165|202015|202170.7|202020.7|202165|202015|10
1617827380000|2021-04-07 20:29:40|202166.5|202016.5|202166.6|202016.6|202169.2|202019.2|202166.1|202016.1|15
1617827390000|2021-04-07 20:29:50|202168.4|202018.4|202169.7|202019.7|202169.7|202019.7|202166.8|202016.8|11
1617827400000|2021-04-07 20:30:00|202170.9|202020.9|202260.5|202110.5|202260.5|202110.5|202170.9|202020.9|34
1617827410000|2021-04-07 20:30:10|202263.4|202113.4|202238.5|202088.5|202263.4|202113.4|202229.7|202079.7|20
1617827420000|2021-04-07 20:30:20|202238|202088|202236.7|202086.7|202246.8|202096.8|202234.1|202084.1|22
1617827430000|2021-04-07 20:30:30|202236.8|202086.8|202239.4|202089.4|202239.6|202089.6|202235.6|202085.6|17
1617827440000|2021-04-07 20:30:40|202239.8|202089.8|202219.8|202069.8|202243|202093|202218.3|202068.3|23
1617827450000|2021-04-07 20:30:50|202219.4|202069.4|202219.4|202069.4|202225.6|202075.6|202214.6|202064.6|16
1617827460000|2021-04-07 20:31:00|202208.5|202058.5|202212.9|202062.9|202223.8|202073.8|202206.3|202056.3|23
1617827470000|2021-04-07 20:31:10|202210|202060|202205.9|202055.9|202212.8|202062.8|202205.4|202055.4|19
1617827480000|2021-04-07 20:31:20|202208.8|202058.8|202207.3|202057.3|202208.8|202058.8|202206.8|202056.8|5
1617827490000|2021-04-07 20:31:30|202208.3|202058.3|202214.8|202064.8|202214.8|202064.8|202205.7|202055.7|19
1617827500000|2021-04-07 20:31:40|202214.1|202064.1|202234.1|202084.1|202241.7|202091.7|202212.8|202062.8|20
1617827510000|2021-04-07 20:31:50|202234|202084|202233|202083|202234|202084|202228.8|202078.8|18
1617827520000|2021-04-07 20:32:00|202232.3|202082.3|202228.8|202078.8|202232.3|202082.3|202224.2|202074.2|26
1617827530000|2021-04-07 20:32:10|202229.8|202079.8|202232.3|202082.3|202237.2|202087.2|202229.8|202079.8|24
1617827540000|2021-04-07 20:32:20|202233.3|202083.3|202234.2|202084.2|202235.3|202085.3|202231.9|202081.9|19
1617827550000|2021-04-07 20:32:30|202233.9|202083.9|202233.4|202083.4|202237.5|202087.5|202231.9|202081.9|21
1617827560000|2021-04-07 20:32:40|202233.3|202083.3|202233.4|202083.4|202237.4|202087.4|202230.3|202080.3|20
1617827570000|2021-04-07 20:32:50|202232.8|202082.8|202245.5|202095.5|202246.8|202096.8|202232.8|202082.8|25
1617827580000|2021-04-07 20:33:00|202228.1|202078.1|202215.8|202065.8|202228.1|202078.1|202206.5|202056.5|26
1617827590000|2021-04-07 20:33:10|202217.1|202067.1|202202.8|202052.8|202217.1|202067.1|202201.2|202051.2|18
1617827600000|2021-04-07 20:33:20|202202.9|202052.9|202206.2|202056.2|202206.9|202056.9|202201.8|202051.8|16
1617827610000|2021-04-07 20:33:30|202206|202056|202208.7|202058.7|202208.7|202058.7|202200.1|202050.1|16
1617827620000|2021-04-07 20:33:40|202208|202058|202208.5|202058.5|202209|202059|202205.1|202055.1|17
1617827630000|2021-04-07 20:33:50|202208.3|202058.3|202203.3|202053.3|202209.1|202059.1|202200.6|202050.6|12
1617827640000|2021-04-07 20:34:00|202202.6|202052.6|202188.7|202038.7|202209.6|202059.6|202184.5|202034.5|18
1617827650000|2021-04-07 20:34:10|202186.7|202036.7|202186.6|202036.6|202190|202040|202180.8|202030.8|16
1617827660000|2021-04-07 20:34:20|202187.4|202037.4|202187.9|202037.9|202188.7|202038.7|202185.9|202035.9|9
1617827670000|2021-04-07 20:34:30|202188.1|202038.1|202188.5|202038.5|202188.7|202038.7|202185.6|202035.6|16
1617827680000|2021-04-07 20:34:40|202187.7|202037.7|202188|202038|202188.1|202038.1|202185.2|202035.2|13
1617827690000|2021-04-07 20:34:50|202188.8|202038.8|202189.6|202039.6|202192.7|202042.7|202188.2|202038.2|7
1617827700000|2021-04-07 20:35:00|202189.2|202039.2|202187.3|202037.3|202189.2|202039.2|202183.2|202033.2|16
1617827710000|2021-04-07 20:35:10|202187.4|202037.4|202187.2|202037.2|202189.7|202039.7|202187.2|202037.2|19
1617827720000|2021-04-07 20:35:20|202188.5|202038.5|202186.9|202036.9|202189.7|202039.7|202186.9|202036.9|12
1617827730000|2021-04-07 20:35:30|202188.1|202038.1|202188.8|202038.8|202190|202040|202186.2|202036.2|14
1617827740000|2021-04-07 20:35:40|202187.2|202037.2|202189.2|202039.2|202193|202043|202187.2|202037.2|11
1617827750000|2021-04-07 20:35:50|202184.4|202034.4|202186.5|202036.5|202187|202037|202177.7|202027.7|14
1617827760000|2021-04-07 20:36:00|202186.2|202036.2|202181.8|202031.8|202186.9|202036.9|202181.5|202031.5|11
1617827770000|2021-04-07 20:36:10|202182.8|202032.8|202182.3|202032.3|202182.9|202032.9|202180.6|202030.6|16
1617827780000|2021-04-07 20:36:20|202181.8|202031.8|202180.3|202030.3|202182.5|202032.5|202180.3|202030.3|7
1617827790000|2021-04-07 20:36:30|202181.2|202031.2|202179.9|202029.9|202183.7|202033.7|202179.7|202029.7|10
1617827800000|2021-04-07 20:36:40|202180.2|202030.2|202182.2|202032.2|202184.6|202034.6|202180.2|202030.2|13
1617827810000|2021-04-07 20:36:50|202179.2|202029.2|202183.4|202033.4|202186.7|202036.7|202179.2|202029.2|20
1617827820000|2021-04-07 20:37:00|202183.7|202033.7|202183.9|202033.9|202184.9|202034.9|202181.9|202031.9|15
1617827830000|2021-04-07 20:37:10|202181.8|202031.8|202180.9|202030.9|202182.2|202032.2|202180.4|202030.4|14
1617827840000|2021-04-07 20:37:20|202182|202032|202184.9|202034.9|202185.9|202035.9|202182|202032|13
1617827850000|2021-04-07 20:37:30|202183.7|202033.7|202182.4|202032.4|202183.8|202033.8|202181.7|202031.7|15
1617827860000|2021-04-07 20:37:40|202185.1|202035.1|202185.1|202035.1|202185.1|202035.1|202179.6|202029.6|15
1617827870000|2021-04-07 20:37:50|202185.7|202035.7|202185.4|202035.4|202188.1|202038.1|202185|202035|12
1617827880000|2021-04-07 20:38:00|202185.5|202035.5|202184.1|202034.1|202185.6|202035.6|202181.7|202031.7|23
1617827890000|2021-04-07 20:38:10|202184.3|202034.3|202183.8|202033.8|202187.3|202037.3|202183.8|202033.8|13
1617827900000|2021-04-07 20:38:20|202184.6|202034.6|202186.6|202036.6|202188.4|202038.4|202183.4|202033.4|13
1617827910000|2021-04-07 20:38:30|202186.5|202036.5|202180.9|202030.9|202188.6|202038.6|202180.9|202030.9|17
1617827920000|2021-04-07 20:38:40|202180.7|202030.7|202179|202029|202181.2|202031.2|202179|202029|12
1617827930000|2021-04-07 20:38:50|202179.5|202029.5|202165.7|202015.7|202179.6|202029.6|202158.8|202008.8|23
1617827940000|2021-04-07 20:39:00|202166.1|202016.1|202159.4|202009.4|202176.4|202026.4|202156|202006|16
1617827950000|2021-04-07 20:39:10|202157.6|202007.6|202157|202007|202161.5|202011.5|202154.7|202004.7|15
1617827960000|2021-04-07 20:39:20|202152.6|202002.6|202158.6|202008.6|202158.7|202008.7|202152.6|202002.6|13
1617827970000|2021-04-07 20:39:30|202158.4|202008.4|202167.7|202017.7|202168.4|202018.4|202158|202008|24
1617827980000|2021-04-07 20:39:40|202168.9|202018.9|202174.3|202024.3|202177.1|202027.1|202166.7|202016.7|19
1617827990000|2021-04-07 20:39:50|202174.7|202024.7|202176.1|202026.1|202177.6|202027.6|202169.9|202019.9|15
1617828000000|2021-04-07 20:40:00|202174.6|202024.6|202169.6|202019.6|202174.6|202024.6|202168.4|202018.4|17
1617828010000|2021-04-07 20:40:10|202170.2|202020.2|202169.4|202019.4|202170.2|202020.2|202169.4|202019.4|7
1617828020000|2021-04-07 20:40:20|202170.2|202020.2|202179.2|202029.2|202183|202033|202170.2|202020.2|18
1617828030000|2021-04-07 20:40:30|202180.7|202030.7|202194.4|202044.4|202194.4|202044.4|202180.7|202030.7|19
1617828040000|2021-04-07 20:40:40|202193.2|202043.2|202190.6|202040.6|202193.4|202043.4|202186|202036|15
1617828050000|2021-04-07 20:40:50|202189.3|202039.3|202188.5|202038.5|202189.8|202039.8|202186.5|202036.5|8
1617828060000|2021-04-07 20:41:00|202188.2|202038.2|202184.4|202034.4|202191.1|202041.1|202184|202034|13
1617828070000|2021-04-07 20:41:10|202185|202035|202185|202035|202185.9|202035.9|202184|202034|6
1617828080000|2021-04-07 20:41:20|202184.8|202034.8|202183.8|202033.8|202185.3|202035.3|202183.8|202033.8|9
1617828090000|2021-04-07 20:41:30|202183.7|202033.7|202173.8|202023.8|202189.5|202039.5|202173.3|202023.3|13
1617828100000|2021-04-07 20:41:40|202174.7|202024.7|202181.6|202031.6|202181.6|202031.6|202171.5|202021.5|8
1617828110000|2021-04-07 20:41:50|202180.8|202030.8|202177|202027|202180.8|202030.8|202176.7|202026.7|7
1617828120000|2021-04-07 20:42:00|202176.3|202026.3|202179.2|202029.2|202182|202032|202176.3|202026.3|10
1617828130000|2021-04-07 20:42:10|202177.6|202027.6|202179.8|202029.8|202182.1|202032.1|202177.6|202027.6|10
1617828140000|2021-04-07 20:42:20|202177.9|202027.9|202175.3|202025.3|202180.1|202030.1|202173.5|202023.5|10
1617828150000|2021-04-07 20:42:30|202175|202025|202176.6|202026.6|202179.2|202029.2|202175|202025|11
1617828160000|2021-04-07 20:42:40|202177.5|202027.5|202176|202026|202177.5|202027.5|202174.3|202024.3|9
1617828170000|2021-04-07 20:42:50|202177.5|202027.5|202176.9|202026.9|202177.5|202027.5|202175.7|202025.7|13
1617828180000|2021-04-07 20:43:00|202176.4|202026.4|202173.9|202023.9|202178.3|202028.3|202172.6|202022.6|11
1617828190000|2021-04-07 20:43:10|202172.9|202022.9|202159.3|202009.3|202173.6|202023.6|202159.3|202009.3|14
1617828200000|2021-04-07 20:43:20|202161.6|202011.6|202157.9|202007.9|202165.6|202015.6|202147.2|201997.2|24
1617828210000|2021-04-07 20:43:30|202159.2|202009.2|202159.8|202009.8|202160.6|202010.6|202155.4|202005.4|12
1617828220000|2021-04-07 20:43:40|202160.3|202010.3|202160.8|202010.8|202161.6|202011.6|202160.3|202010.3|7
1617828230000|2021-04-07 20:43:50|202160.1|202010.1|202162.4|202012.4|202163.2|202013.2|202160.1|202010.1|6
1617828240000|2021-04-07 20:44:00|202162.2|202012.2|202163.5|202013.5|202163.8|202013.8|202162.2|202012.2|6
1617828250000|2021-04-07 20:44:10|202163.9|202013.9|202167.7|202017.7|202167.9|202017.9|202163.9|202013.9|7
1617828260000|2021-04-07 20:44:20|202166.2|202016.2|202157.7|202007.7|202166.6|202016.6|202157.5|202007.5|6
1617828270000|2021-04-07 20:44:30|202159.8|202009.8|202160.3|202010.3|202160.5|202010.5|202159.6|202009.6|5
1617828280000|2021-04-07 20:44:40|202161.5|202011.5|202163.2|202013.2|202163.9|202013.9|202159.8|202009.8|6
1617828290000|2021-04-07 20:44:50|202163.5|202013.5|202161.8|202011.8|202163.5|202013.5|202159.9|202009.9|9
1617828300000|2021-04-07 20:45:00|202162.4|202012.4|202156.3|202006.3|202162.5|202012.5|202153.7|202003.7|28
1617828310000|2021-04-07 20:45:10|202156.4|202006.4|202153.4|202003.4|202156.4|202006.4|202152.6|202002.6|11
1617828320000|2021-04-07 20:45:20|202153.2|202003.2|202179.9|202029.9|202180|202030|202152.3|202002.3|17
1617828330000|2021-04-07 20:45:30|202180.4|202030.4|202181.5|202031.5|202185.9|202035.9|202177.8|202027.8|14
1617828340000|2021-04-07 20:45:40|202183.6|202033.6|202179.9|202029.9|202183.6|202033.6|202179.9|202029.9|15
1617828350000|2021-04-07 20:45:50|202180.7|202030.7|202169.6|202019.6|202182.9|202032.9|202169.6|202019.6|14
1617828360000|2021-04-07 20:46:00|202169.2|202019.2|202158.7|202008.7|202169.6|202019.6|202158.2|202008.2|20
1617828370000|2021-04-07 20:46:10|202159.2|202009.2|202159.3|202009.3|202160.4|202010.4|202158.3|202008.3|9
1617828380000|2021-04-07 20:46:20|202160|202010|202157|202007|202160|202010|202156.4|202006.4|8
1617828390000|2021-04-07 20:46:30|202156.8|202006.8|202160.8|202010.8|202162.2|202012.2|202156.8|202006.8|14
1617828400000|2021-04-07 20:46:40|202162.8|202012.8|202157.5|202007.5|202163.7|202013.7|202157.5|202007.5|12
1617828410000|2021-04-07 20:46:50|202160.2|202010.2|202157.6|202007.6|202160.2|202010.2|202155.3|202005.3|11
1617828420000|2021-04-07 20:47:00|202156|202006|202149.7|201999.7|202156.2|202006.2|202149.7|201999.7|17
1617828430000|2021-04-07 20:47:10|202153|202003|202148.6|201998.6|202153|202003|202148.6|201998.6|11
1617828440000|2021-04-07 20:47:20|202148.9|201998.9|202149|201999|202149.5|201999.5|202148.7|201998.7|9
1617828450000|2021-04-07 20:47:30|202148.8|201998.8|202149|201999|202149.1|201999.1|202146.7|201996.7|9
1617828460000|2021-04-07 20:47:40|202156.4|202006.4|202157|202007|202159.4|202009.4|202154.8|202004.8|19
1617828470000|2021-04-07 20:47:50|202158.7|202008.7|202160.8|202010.8|202161.4|202011.4|202153.9|202003.9|20
1617828480000|2021-04-07 20:48:00|202161.5|202011.5|202161.7|202011.7|202164.6|202014.6|202158.4|202008.4|11
1617828490000|2021-04-07 20:48:10|202161.2|202011.2|202162.5|202012.5|202164.2|202014.2|202161|202011|9
1617828500000|2021-04-07 20:48:20|202162.8|202012.8|202158.5|202008.5|202162.8|202012.8|202155.6|202005.6|12
1617828510000|2021-04-07 20:48:30|202158.9|202008.9|202158.2|202008.2|202159.1|202009.1|202157.7|202007.7|7
1617828520000|2021-04-07 20:48:40|202154|202004|202159.9|202009.9|202161.1|202011.1|202154|202004|9
1617828530000|2021-04-07 20:48:50|202159|202009|202142.7|201992.7|202166.7|202016.7|202142.7|201992.7|13
1617828540000|2021-04-07 20:49:00|202138.2|201988.2|202132.6|201982.6|202143.5|201993.5|202132.6|201982.6|23
1617828550000|2021-04-07 20:49:10|202132.2|201982.2|202133.4|201983.4|202141.9|201991.9|202127.7|201977.7|33
1617828560000|2021-04-07 20:49:20|202132.1|201982.1|202129.9|201979.9|202133.5|201983.5|202128.5|201978.5|10
1617828570000|2021-04-07 20:49:30|202129.5|201979.5|202124.9|201974.9|202131.1|201981.1|202116.2|201966.2|20
1617828580000|2021-04-07 20:49:40|202117.8|201967.8|202118.6|201968.6|202119.8|201969.8|202117.4|201967.4|9
1617828590000|2021-04-07 20:49:50|202117.9|201967.9|202116.4|201966.4|202119.7|201969.7|202116|201966|14
1617828600000|2021-04-07 20:50:00|202119.9|201969.9|202118.3|201968.3|202120|201970|202117.9|201967.9|20
1617828610000|2021-04-07 20:50:10|202117.9|201967.9|202118.8|201968.8|202118.8|201968.8|202117.9|201967.9|5
1617828620000|2021-04-07 20:50:20|202118.9|201968.9|202120.8|201970.8|202121.8|201971.8|202116.4|201966.4|16
1617828630000|2021-04-07 20:50:30|202120.7|201970.7|202118|201968|202120.7|201970.7|202115.7|201965.7|14
1617828640000|2021-04-07 20:50:40|202117.6|201967.6|202119|201969|202119|201969|202116.6|201966.6|6
1617828650000|2021-04-07 20:50:50|202120.1|201970.1|202123.3|201973.3|202123.3|201973.3|202119.2|201969.2|10
1617828660000|2021-04-07 20:51:00|202124|201974|202134.4|201984.4|202134.4|201984.4|202117.6|201967.6|18
1617828670000|2021-04-07 20:51:10|202132.5|201982.5|202124.5|201974.5|202138.4|201988.4|202124.1|201974.1|31
1617828680000|2021-04-07 20:51:20|202125.3|201975.3|202129.6|201979.6|202135.3|201985.3|202125.3|201975.3|18
1617828690000|2021-04-07 20:51:30|202129.7|201979.7|202126.1|201976.1|202138.5|201988.5|202124.2|201974.2|13
1617828700000|2021-04-07 20:51:40|202124.3|201974.3|202121.5|201971.5|202125.1|201975.1|202121.1|201971.1|12
1617828710000|2021-04-07 20:51:50|202118.8|201968.8|202118.2|201968.2|202125.1|201975.1|202117.6|201967.6|11
1617828720000|2021-04-07 20:52:00|202117.9|201967.9|202119.5|201969.5|202120.8|201970.8|202117.9|201967.9|16
1617828730000|2021-04-07 20:52:10|202118.5|201968.5|202121.6|201971.6|202123.8|201973.8|202117.4|201967.4|16
1617828740000|2021-04-07 20:52:20|202122.4|201972.4|202123.8|201973.8|202123.9|201973.9|202120.5|201970.5|8
1617828750000|2021-04-07 20:52:30|202127.5|201977.5|202122.6|201972.6|202130.1|201980.1|202122.6|201972.6|19
1617828760000|2021-04-07 20:52:40|202122.7|201972.7|202123.9|201973.9|202127|201977|202122.6|201972.6|19
1617828770000|2021-04-07 20:52:50|202123.6|201973.6|202121.7|201971.7|202131.7|201981.7|202120.5|201970.5|17
1617828780000|2021-04-07 20:53:00|202122.1|201972.1|202120|201970|202126.4|201976.4|202117.6|201967.6|17
1617828790000|2021-04-07 20:53:10|202124.8|201974.8|202119.2|201969.2|202126.8|201976.8|202119.1|201969.1|16
1617828800000|2021-04-07 20:53:20|202120.2|201970.2|202117.1|201967.1|202120.2|201970.2|202117.1|201967.1|4
1617828810000|2021-04-07 20:53:30|202123.2|201973.2|202119.6|201969.6|202123.2|201973.2|202119.5|201969.5|10
1617828820000|2021-04-07 20:53:40|202119.9|201969.9|202115.9|201965.9|202120.3|201970.3|202115|201965|16
1617828830000|2021-04-07 20:53:50|202115.7|201965.7|202114.6|201964.6|202116.5|201966.5|202114.6|201964.6|10
1617828840000|2021-04-07 20:54:00|202114.7|201964.7|202119.1|201969.1|202121.8|201971.8|202114.7|201964.7|10
1617828850000|2021-04-07 20:54:10|202119|201969|202119.7|201969.7|202119.7|201969.7|202116.4|201966.4|6
1617828860000|2021-04-07 20:54:20|202118.2|201968.2|202119|201969|202121.8|201971.8|202116.4|201966.4|10
1617828870000|2021-04-07 20:54:30|202119.1|201969.1|202136.4|201986.4|202138.3|201988.3|202116.1|201966.1|17
1617828880000|2021-04-07 20:54:40|202126.6|201976.6|202120.2|201970.2|202128.1|201978.1|202120.1|201970.1|15
1617828890000|2021-04-07 20:54:50|202120.7|201970.7|202120.7|201970.7|202143.3|201993.3|202119.4|201969.4|15
1617828900000|2021-04-07 20:55:00|202128.4|201978.4|202105.6|201955.6|202128.4|201978.4|202102.6|201952.6|11
1617828910000|2021-04-07 20:55:10|202108.8|201958.8|202103.5|201953.5|202108.8|201958.8|202101.4|201951.4|12
1617828920000|2021-04-07 20:55:20|202103.8|201953.8|202097.4|201947.4|202104.7|201954.7|202097.4|201947.4|5
1617828930000|2021-04-07 20:55:30|202118.1|201968.1|202113.6|201963.6|202118.1|201968.1|202109.4|201959.4|7
1617828940000|2021-04-07 20:55:40|202112.7|201962.7|202109.3|201959.3|202112.7|201962.7|202106.3|201956.3|12
1617828950000|2021-04-07 20:55:50|202111.1|201961.1|202113|201963|202113|201963|202105.5|201955.5|11
1617828960000|2021-04-07 20:56:00|202114.3|201964.3|202120.2|201970.2|202125|201975|202112.6|201962.6|17
1617828970000|2021-04-07 20:56:10|202121.6|201971.6|202111.5|201961.5|202122.7|201972.7|202111.5|201961.5|14
1617828980000|2021-04-07 20:56:20|202111.6|201961.6|202121|201971|202122|201972|202111.6|201961.6|17
1617828990000|2021-04-07 20:56:30|202118.6|201968.6|202153.3|202003.3|202153.8|202003.8|202116.7|201966.7|16
1617829000000|2021-04-07 20:56:40|202148.5|201998.5|202160.2|202010.2|202160.2|202010.2|202144.8|201994.8|11
1617829010000|2021-04-07 20:56:50|202157.5|202007.5|202150.5|202000.5|202157.5|202007.5|202150.5|202000.5|7
1617829020000|2021-04-07 20:57:00|202152.5|202002.5|202136.3|201986.3|202153.9|202003.9|202135.1|201985.1|24
1617829030000|2021-04-07 20:57:10|202138.8|201988.8|202137|201987|202148.2|201998.2|202136|201986|19
1617829040000|2021-04-07 20:57:20|202137.7|201987.7|202134.2|201984.2|202139.2|201989.2|202133.2|201983.2|7
1617829050000|2021-04-07 20:57:30|202134.7|201984.7|202133|201983|202139|201989|202129.8|201979.8|11
1617829060000|2021-04-07 20:57:40|202133.3|201983.3|202135.2|201985.2|202139.7|201989.7|202133.3|201983.3|15
1617829070000|2021-04-07 20:57:50|202135|201985|202138.4|201988.4|202140.7|201990.7|202131|201981|14
1617829080000|2021-04-07 20:58:00|202142|201992|202142.8|201992.8|202156.4|202006.4|202142|201992|15
1617829090000|2021-04-07 20:58:10|202142.6|201992.6|202145.7|201995.7|202148.3|201998.3|202140.2|201990.2|12
1617829100000|2021-04-07 20:58:20|202148.1|201998.1|202139|201989|202148.7|201998.7|202139|201989|15
1617829110000|2021-04-07 20:58:30|202155.1|202005.1|202142.1|201992.1|202155.1|202005.1|202142|201992|17
1617829120000|2021-04-07 20:58:40|202143|201993|202143.3|201993.3|202147.2|201997.2|202141.1|201991.1|10
1617829130000|2021-04-07 20:58:50|202139.5|201989.5|202146.5|201996.5|202149.7|201999.7|202135.4|201985.4|10
1617829140000|2021-04-07 20:59:00|202142.7|201992.7|202139.3|201989.3|202147.3|201997.3|202138.6|201988.6|17
1617829150000|2021-04-07 20:59:10|202141.6|201991.6|202142.4|201992.4|202144.9|201994.9|202138.3|201988.3|12
1617829160000|2021-04-07 20:59:20|202143.6|201993.6|202129|201979|202143.6|201993.6|202129|201979|12
1617829170000|2021-04-07 20:59:30|202137.6|201987.6|202139.3|201989.3|202141|201991|202137.6|201987.6|8
1617829180000|2021-04-07 20:59:40|202139.2|201989.2|202125.5|201975.5|202139.8|201989.8|202125.5|201975.5|6
1617829190000|2021-04-07 20:59:50|202127.4|201977.4|202128.2|201978.2|202139|201989|202123.1|201973.1|22
1617829200000|2021-04-07 21:00:00|202163.6|201875.6|202188.6|201890.8|202188.6|201897.6|202160.8|201859.2|8
1617829210000|2021-04-07 21:00:10|202176.8|201875.6|202165.9|201846.9|202176.8|201875.6|202164.2|201845.2|3
1617829220000|2021-04-07 21:00:20|202152.8|201833.8|202004.5|201854.5|202152.8|201854.5|202004.3|201826|5
1617829230000|2021-04-07 21:00:30|202006.3|201856.3|202013.8|201863.8|202013.8|201863.8|202003.9|201853.9|5
1617829240000|2021-04-07 21:00:40|202014.9|201864.9|202020.6|201870.6|202020.6|201870.6|202014.9|201864.9|2
1617829250000|2021-04-07 21:00:50|202087.8|201831.4|202082.6|201826.5|202087.8|201831.4|202082.6|201826.5|5
1617829260000|2021-04-07 21:01:00|202077.4|201822.7|202077.4|201822.7|202077.4|201822.7|202077.4|201822.7|1
1617829270000|2021-04-07 21:01:10|202031.5|201881.5|202030.1|201880.1|202031.5|201881.5|202030.1|201880.1|2
1617829280000|2021-04-07 21:01:20|202031.6|201881.6|202031.7|201881.7|202031.7|201881.7|202031.6|201881.6|2
1617829290000|2021-04-07 21:01:30|202061.3|201808|202061.7|201806.8|202062.2|201808|202061.3|201806.8|3
1617829300000|2021-04-07 21:01:40|202053.5|201798.3|202082|201790.8|202082|201798.3|202051.9|201790.8|3
1617829310000|2021-04-07 21:01:50||201792.4||201792.4||201792.4||201792.4|1
1617829320000|2021-04-07 21:02:00|202058.8|201778.7|202059.8|201774.5|202059.8|201780|202052.7|201774.5|3
1617829330000|2021-04-07 21:02:10|202050.8|201775.2|202050.8|201775.2|202050.8|201775.2|202050.8|201775.2|1
1617829340000|2021-04-07 21:02:20|202051.7|201785.8|202051.9|201785.4|202051.9|201785.8|202051.7|201785.4|2
1617829350000|2021-04-07 21:02:30|202051|201785.1|202051|201785.1|202051|201785.1|202051|201785.1|1
1617829360000|2021-04-07 21:02:40|202050.7|201784.4|202050.7|201784.4|202058.2|201785.1|202050.7|201784.4|3
1617829370000|2021-04-07 21:02:50|202050.4|201791.8|202028.4|201878.4|202053.2|201878.4|202018.4|201791.8|10
1617829380000|2021-04-07 21:03:00|202028.5|201878.5|202028.7|201878.7|202028.8|201878.8|202028.5|201878.5|3
1617829390000|2021-04-07 21:03:10|202029|201879|202026.1|201876.1|202029|201879|202026.1|201876.1|4
1617829400000|2021-04-07 21:03:20|202026|201876|202026|201876|202026|201876|202026|201876|1
1617829410000|2021-04-07 21:03:30|202026.1|201876.1|202029|201879|202029|201879|202026.1|201876.1|4
1617829420000|2021-04-07 21:03:40|202028.7|201878.7|202028.7|201878.7|202028.7|201878.7|202028.7|201878.7|1
1617829430000|2021-04-07 21:03:50|202028.2|201878.2|202029.4|201879.4|202029.4|201879.4|202028.2|201878.2|3
1617829440000|2021-04-07 21:04:00|202029.3|201879.3|202029.3|201879.3|202029.3|201879.3|202029.3|201879.3|1
1617829450000|2021-04-07 21:04:10|202029.4|201879.4|202029.4|201879.4|202029.4|201879.4|202029.4|201879.4|1
1617829460000|2021-04-07 21:04:20|202028.5|201878.5|202040.7|201890.7|202040.7|201890.7|202028.5|201878.5|4
1617829470000|2021-04-07 21:04:30|202040.6|201890.6|202042.8|201892.8|202042.8|201892.8|202039|201889|5
1617829480000|2021-04-07 21:04:40|202042.9|201892.9|202062.8|201912.8|202063.7|201913.7|202042.9|201892.9|9
1617829490000|2021-04-07 21:04:50|202064.6|201914.6|202065.5|201915.5|202065.5|201915.5|202064.5|201914.5|4
1617829500000|2021-04-07 21:05:00|202064.7|201914.7|202072.3|201922.3|202072.3|201922.3|202063.9|201913.9|11
1617829510000|2021-04-07 21:05:10|202072.5|201922.5|202042.3|201892.3|202075.6|201925.6|202042.3|201892.3|6
1617829520000|2021-04-07 21:05:20|202046.8|201896.8|202069.4|201919.4|202072.3|201922.3|202042|201892|9
1617829530000|2021-04-07 21:05:30|202069.7|201919.7|202071.5|201921.5|202071.5|201921.5|202069.1|201919.1|3
1617829540000|2021-04-07 21:05:40|202065.5|201915.5|202067.6|201917.6|202069.1|201919.1|202065.5|201915.5|3
1617829550000|2021-04-07 21:05:50|202069.5|201919.5|202069.5|201919.5|202069.5|201919.5|202069.5|201919.5|1
1617829560000|2021-04-07 21:06:00|202070.5|201920.5|202070.5|201920.5|202070.5|201920.5|202070.5|201920.5|1
1617829570000|2021-04-07 21:06:10|202059.1|201909.1|202115.6|201831.5|202115.6|201909.1|202030.8|201831.5|4
1617829580000|2021-04-07 21:06:20|202049.3|201899.3|202049.3|201899.3|202049.3|201899.3|202049.3|201899.3|1
1617829590000|2021-04-07 21:06:30|202062.5|201912.5|202062.5|201912.5|202095|201912.5|202035.5|201839.1|4
1617829600000|2021-04-07 21:06:40|202065|201915|202491.1|202172.1|202513.4|202194.4|202046.5|201896.5|10
1617829610000|2021-04-07 21:06:50|202505.5|202186.5|202347.8|202028.8|202505.5|202186.5|202309|201990|14
1617829620000|2021-04-07 21:07:00|202329|202010|202226.3|201907.3|202334.6|202015.6|202226.3|201907.3|4
1617829630000|2021-04-07 21:07:10|202274.3|201955.3|202274.3|201955.3|202274.3|201955.3|202274.3|201955.3|1
1617829640000|2021-04-07 21:07:20|202233.2|201914.2|202228.7|201930.6|202260.3|201941.3|202228.7|201914.2|6
1617829660000|2021-04-07 21:07:40|202256|201937|202220.1|201930.4|202266.7|201947.7|202220.1|201930.4|3
1617829670000|2021-04-07 21:07:50|202194.6|201930.3|202209.5|201925.5|202209.5|201930.3|202194.6|201925.5|3
1617829680000|2021-04-07 21:08:00|202258|201939|202212|201930.5|202258.3|201939.3|202212|201930.5|3
1617829690000|2021-04-07 21:08:10|202107.9|201957.9|202242.5|201923.5|202242.5|201957.9|202107.9|201923.5|2
1617829700000|2021-04-07 21:08:20|202198.5|201879.5|202244|201925|202271.8|201952.8|202198.5|201879.5|7
1617829710000|2021-04-07 21:08:30|202257.2|201938.2|202292.7|201973.7|202292.7|201973.7|202257.2|201938.2|11
1617829720000|2021-04-07 21:08:40|202277.9|201958.9|202239.3|201920.3|202280|201961|202228.6|201909.6|5
1617829730000|2021-04-07 21:08:50|202277.8|201958.8|202246.9|201927.9|202277.8|201958.8|202246.9|201927.9|4
1617829740000|2021-04-07 21:09:00|202245.5|201926.5|202256|201937|202260.1|201941.1|202245.5|201926.5|5
1617829750000|2021-04-07 21:09:10|202245|201926|202254.5|201935.5|202290.8|201971.8|202233|201914|5
1617829760000|2021-04-07 21:09:20|202270.5|201951.5|202279.1|201960.1|202288.7|201969.7|202270.5|201951.5|7
1617829770000|2021-04-07 21:09:30|202268|201949|202289|201970|202289|201970|202268|201949|8
1617829780000|2021-04-07 21:09:40|202296.4|201977.4|202285.4|201966.4|202298.3|201979.3|202275.6|201956.6|8
1617829790000|2021-04-07 21:09:50|202287.5|201968.5|202260.8|201941.8|202297.5|201978.5|202260.8|201941.8|5
1617829800000|2021-04-07 21:10:00|202268.2|201949.2|202268.2|201949.2|202268.2|201949.2|202259.2|201940.2|3
1617829810000|2021-04-07 21:10:10|202259.2|201940.2|202260.9|201941.9|202284.7|201965.7|202259.2|201940.2|4
1617829820000|2021-04-07 21:10:20|202310.1|201991.1|202293|201974|202310.5|201991.5|202275|201956|5
1617829830000|2021-04-07 21:10:30|202308.5|201989.5|202308|201989|202308.9|201989.9|202295.3|201976.3|6
1617829840000|2021-04-07 21:10:40|202278.1|201959.1|202301|201982|202301.8|201982.8|202278.1|201959.1|6
1617829850000|2021-04-07 21:10:50|202311|201992|202264.5|201945.5|202311|201992|202264.5|201945.5|3
1617829860000|2021-04-07 21:11:00|202263.9|201944.9|202255.8|201936.8|202263.9|201944.9|202239.3|201920.3|3
1617829870000|2021-04-07 21:11:10|202275.4|201956.4|202272.4|201953.4|202275.4|201956.4|202272.4|201953.4|2
1617829880000|2021-04-07 21:11:20|202273.2|201954.2|202259|201940|202273.2|201954.2|202259|201940|2
1617829890000|2021-04-07 21:11:30|202242.7|201923.7|202229.3|201910.3|202242.7|201923.7|202222.6|201903.6|3
1617829900000|2021-04-07 21:11:40|202278.5|201959.5|202278.5|201959.5|202278.5|201959.5|202278.5|201959.5|1
1617829910000|2021-04-07 21:11:50|202240.5|201921.5|202276.5|201957.5|202276.5|201957.5|202185|201901|3
1617829920000|2021-04-07 21:12:00|202264.2|201945.2|202265.9|201946.9|202297.5|201978.5|202250|201931|5
1617829930000|2021-04-07 21:12:10|202307.8|201988.8|202285.6|201966.6|202307.8|201988.8|202285.6|201966.6|6
1617829940000|2021-04-07 21:12:20|202293.6|201974.6|202306|201987|202310.3|201991.3|202293.6|201974.6|6
1617829950000|2021-04-07 21:12:30|202308.8|201989.8|202305.9|201986.9|202308.8|201989.8|202281.9|201962.9|3
1617829960000|2021-04-07 21:12:40|202298.4|201979.4|202250|201931|202308|201989|202250|201931|4
1617829970000|2021-04-07 21:12:50|202278.8|201959.8|202273.7|201954.7|202278.8|201959.8|202273.7|201954.7|2
1617829980000|2021-04-07 21:13:00|202261.9|201942.9|202261.9|201942.9|202261.9|201942.9|202238.1|201919.1|4
1617829990000|2021-04-07 21:13:10|202249.7|201930.7|202256.8|201937.8|202281.7|201962.7|202240.5|201921.5|5
1617830000000|2021-04-07 21:13:20|202185|201901|202238.8|201919.8|202245.8|201926.8|202185|201901|3
1617830010000|2021-04-07 21:13:30|202243.8|201924.8|202240.9|201921.9|202245.6|201926.6|202240.9|201921.9|4
1617830020000|2021-04-07 21:13:40|202297.5|201978.5|202260.5|201941.5|202297.5|201978.5|202260|201941|4
1617830030000|2021-04-07 21:13:50|202260|201941|202238.9|201919.9|202260|201941|202224.1|201905.1|6
1617830040000|2021-04-07 21:14:00|202240.9|201921.9|202257.5|201938.5|202257.5|201938.5|202240.9|201921.9|3
1617830050000|2021-04-07 21:14:10|202253.8|201934.8|202270.1|201951.1|202275.6|201956.6|202239.2|201920.2|5
1617830060000|2021-04-07 21:14:20|202256|201937|202254.7|201935.7|202257.4|201938.4|202245.2|201926.2|4
1617830070000|2021-04-07 21:14:30|202276.6|201957.6|202261.4|201942.4|202297.5|201978.5|202252.6|201933.6|5
1617830080000|2021-04-07 21:14:40|202267.7|201948.7|202272.1|201953.1|202273.9|201954.9|202267.7|201948.7|3
1617830090000|2021-04-07 21:14:50|202284.1|201965.1|202259.7|201940.7|202284.1|201965.1|202259.7|201940.7|2
1617830100000|2021-04-07 21:15:00|202249.5|201930.5|202228.2|201909.2|202280|201961|202221.8|201902.8|6
1617830110000|2021-04-07 21:15:10|202233.4|201914.4|202272.8|201953.8|202281.6|201962.6|202233.4|201914.4|4
1617830120000|2021-04-07 21:15:20|202246|201927|202253.7|201934.7|202253.7|201934.7|202246|201927|4
1617830130000|2021-04-07 21:15:30|202258.4|201939.4|202250|201931|202285.9|201966.9|202250|201931|3
1617830140000|2021-04-07 21:15:40|202265.9|201946.9|202252.4|201933.4|202269.5|201950.5|202252.4|201933.4|7
1617830150000|2021-04-07 21:15:50|202259.3|201940.3|202272.7|201953.7|202274.3|201955.3|202259.3|201940.3|4
1617830160000|2021-04-07 21:16:00|202271.5|201952.5|202262.6|201943.6|202271.5|201952.5|202247.6|201928.6|3
1617830170000|2021-04-07 21:16:10|202270.1|201951.1|202185|201901|202270.1|201951.1|202185|201901|3
1617830180000|2021-04-07 21:16:20|202278.5|201959.5|202297.5|201978.5|202297.5|201978.5|202271.6|201952.6|3
1617830190000|2021-04-07 21:16:30|202185|201901|202185|201901|202185|201901|202185|201901|1
1617830200000|2021-04-07 21:16:40|202297.5|201978.5|202185|201901|202297.5|201978.5|202185|201901|3
1617830210000|2021-04-07 21:16:50|202262.8|201943.8|202275|201956|202306.1|201987.1|202262.8|201943.8|4
1617830220000|2021-04-07 21:17:00|202275.4|201956.4|202275.4|201956.4|202275.4|201956.4|202271.5|201952.5|4
1617830230000|2021-04-07 21:17:10|202286.9|201967.9|202276.3|201957.3|202286.9|201967.9|202273.9|201954.9|3
1617830240000|2021-04-07 21:17:20|202269.1|201950.1|202230.6|201912.6|202269.1|201950.1|202230.6|201912.6|2
1617830250000|2021-04-07 21:17:30|202185|201901|202185|201901|202185|201901|202185|201901|1
1617830260000|2021-04-07 21:17:40|202282.8|201963.8|202282.8|201963.8|202282.8|201963.8|202282.8|201963.8|1
1617830270000|2021-04-07 21:17:50|202185|201901|202185|201901|202185|201901|202185|201901|1
1617830280000|2021-04-07 21:18:00|202284|201965|202240.5|201921.5|202284|201965|202240.5|201921.5|4
1617830290000|2021-04-07 21:18:10|202256.8|201937.8|202256.8|201937.8|202256.8|201937.8|202256.8|201937.8|1
1617830300000|2021-04-07 21:18:20|202185|201901|202185|201901|202185|201901|202185|201901|1
1617830310000|2021-04-07 21:18:30|202297.5|201978.5|202185|201901|202297.5|201978.5|202185|201901|2
1617830320000|2021-04-07 21:18:40|202262.8|201943.8|202242.7|201923.7|202262.8|201943.8|202242.7|201923.7|2
1617830330000|2021-04-07 21:18:50|202222.6|201903.6|202234.6|201915.6|202234.6|201915.6|202222.6|201903.6|2
1617830340000|2021-04-07 21:19:00|202284|201965|202278.3|201959.3|202297.6|201988.3|202136.5|201954.3|11
1617830350000|2021-04-07 21:19:10|202259.2|201940.2|202265.8|201946.8|202284|201965|202259.2|201940.2|7
1617830360000|2021-04-07 21:19:20|202270.3|201951.3|202278.4|201959.4|202278.4|201959.4|202264.8|201945.8|4
1617830370000|2021-04-07 21:19:30|202277.9|201958.9|202263.3|201944.3|202279.1|201960.1|202257.2|201938.2|6
1617830380000|2021-04-07 21:19:40|202274.2|201955.2|202271.8|201952.8|202280.3|201961.3|202268.6|201949.6|11
1617830390000|2021-04-07 21:19:50|202270|201951|202277.8|201958.8|202282.5|201963.5|202270|201951|3
1617830400000|2021-04-07 21:20:00|202291|201972|202271.6|201952.6|202291|201972|202253.1|201934.1|4
1617830410000|2021-04-07 21:20:10|202281.1|201962.1|202247.5|201942|202281.1|201962.1|202247.5|201942|5
1617830420000|2021-04-07 21:20:20|202256.4|201967.1|202249.1|201930.7|202286.1|201967.1|202249.1|201930.7|4
1617830430000|2021-04-07 21:20:30|202257.4|201938.4|202274.4|201955.4|202279.5|201960.5|202257.4|201938.4|5
1617830440000|2021-04-07 21:20:40|202282.1|201963.1|202273.7|201954.7|202282.1|201963.1|202271.2|201952.2|4
1617830450000|2021-04-07 21:20:50|202286.3|201967.3|202272.2|201953.2|202286.3|201967.3|202269.3|201950.3|4
1617830460000|2021-04-07 21:21:00|202275.8|201956.8|202270.8|201951.8|202275.8|201956.8|202270.8|201951.8|2
1617830470000|2021-04-07 21:21:10|202185|201930.7|202297.5|201978.5|202297.5|201978.5|202185|201930.7|3
1617830480000|2021-04-07 21:21:20|202286|201967|202251.9|201941|202286|201967|202251.9|201941|3
1617830490000|2021-04-07 21:21:30|202261.5|201942.5|202257|201941|202281.1|201962.1|202257|201941|4
1617830500000|2021-04-07 21:21:40|202283.1|201964.1|202284.5|201965.5|202287.8|201968.8|202281.8|201962.8|5
1617830510000|2021-04-07 21:21:50|202264.1|201945.1|202271|201952|202271|201952|202264.1|201945.1|2
1617830520000|2021-04-07 21:22:00|202270|201951|202272.3|201953.3|202277.4|201958.4|202268.7|201949.7|8
1617830530000|2021-04-07 21:22:10|202274.7|201955.7|202278.8|201959.8|202282|201963|202274.7|201955.7|4
1617830540000|2021-04-07 21:22:20|202264.4|201945.4|202277.8|201958.8|202277.8|201958.8|202264.4|201945.4|5
1617830550000|2021-04-07 21:22:30|202287|201968|202269.2|201950.2|202289.8|201970.8|202266.2|201947.2|4
1617830560000|2021-04-07 21:22:40|202265.9|201946.9|202185|201901|202265.9|201946.9|202185|201901|2
1617830570000|2021-04-07 21:22:50|202273.8|201954.8|202273.8|201954.8|202273.8|201954.8|202271.6|201952.6|3
1617830580000|2021-04-07 21:23:00|202185|201901|202251.7|201932.7|202257.2|201938.2|202185|201901|4
1617830590000|2021-04-07 21:23:10|202295.7|201976.7|202250|201931|202295.7|201976.7|202240.5|201921.5|4
1617830600000|2021-04-07 21:23:20|202274.1|201955.1|202274.1|201955.1|202274.1|201955.1|202274.1|201955.1|1
1617830610000|2021-04-07 21:23:30|202271.4|201952.4|202265.9|201946.9|202274.7|201955.7|202250.2|201931.2|4
1617830620000|2021-04-07 21:23:40|202240.5|201921.5|202240.5|201921.5|202240.5|201921.5|202240.5|201921.5|1
1617830630000|2021-04-07 21:23:50|202256.8|201937.8|202185|201901|202297.5|201978.5|202185|201901|4
1617830650000|2021-04-07 21:24:10|202255.8|201936.8|202255.8|201936.8|202255.8|201936.8|202255.8|201936.8|1
1617830660000|2021-04-07 21:24:20|202295.4|201976.4|202262.7|201943.7|202295.4|201976.4|202258.3|201939.3|4
1617830670000|2021-04-07 21:24:30|202274.7|201955.7|202249.7|201930.7|202274.7|201955.7|202249.7|201930.7|6
1617830680000|2021-04-07 21:24:40|202234.6|201915.6|202266.4|201947.4|202269.1|201950.1|202234.6|201915.6|4
1617830690000|2021-04-07 21:24:50|202262.4|201943.4|202268.5|201949.5|202280.1|201961.1|202262.4|201943.4|6
1617830700000|2021-04-07 21:25:00|202269|201950|202254.7|201935.7|202269|201950|202254.7|201935.7|2
1617830710000|2021-04-07 21:25:10|202278.5|201959.5|202273.8|201954.8|202278.5|201959.5|202273.8|201954.8|2
1617830720000|2021-04-07 21:25:20|202265.9|201946.9|202185|201901|202265.9|201946.9|202185|201901|3
1617830730000|2021-04-07 21:25:30|202276.2|201957.2|202266.2|201947.2|202276.2|201957.2|202236.9|201917.9|4
1617830740000|2021-04-07 21:25:40|202284.1|201965.1|202276.2|201957.2|202284.1|201965.1|202272.1|201953.1|3
1617830750000|2021-04-07 21:25:50|202258.1|201939.1|202283.7|201964.7|202283.7|201964.7|202258.1|201939.1|5
1617830760000|2021-04-07 21:26:00|202275.3|201956.3|202274.7|201955.7|202285.4|201966.4|202268.1|201949.1|4
1617830770000|2021-04-07 21:26:10|202277.8|201958.8|202259|201940|202277.8|201958.8|202259|201940|2
1617830780000|2021-04-07 21:26:20|202256.8|201937.8|202279.2|201960.2|202280.6|201961.6|202256.8|201937.8|4
1617830790000|2021-04-07 21:26:30|202274.1|201955.1|202265.9|201946.9|202296.2|201977.2|202256.8|201937.8|5
1617830800000|2021-04-07 21:26:40|202274.1|201955.1|202252.5|201933.5|202274.1|201955.1|202252.5|201933.5|3
1617830810000|2021-04-07 21:26:50|202262.5|201943.5|202279.2|201960.2|202279.2|201960.2|202262.5|201943.5|3
1617830820000|2021-04-07 21:27:00|202265.9|201946.9|202265.9|201946.9|202265.9|201946.9|202240.5|201921.5|4
1617830830000|2021-04-07 21:27:10|202284|201965|202185|201901|202284|201965|202185|201901|3
1617830850000|2021-04-07 21:27:30|202284|201965|202288.4|201969.4|202297.5|201978.5|202284|201965|3
1617830860000|2021-04-07 21:27:40|202291|201972|202242.4|201923.4|202291|201972|202222.4|201903.4|3
1617830870000|2021-04-07 21:27:50|202278.9|201959.9|202256.7|201937.7|202278.9|201959.9|202256.7|201937.7|3
1617830880000|2021-04-07 21:28:00|202260.1|201941.1|202265.9|201946.9|202282.1|201963.1|202260.1|201941.1|4
1617830890000|2021-04-07 21:28:10|202240.5|201921.5|202274.9|201955.9|202274.9|201955.9|202240.5|201921.5|3
1617830900000|2021-04-07 21:28:20|202258.9|201939.9|202244.8|201925.8|202258.9|201939.9|202236.3|201917.3|3
1617830910000|2021-04-07 21:28:30|202284|201965|202244.3|201925.3|202289.1|201970.1|202244.3|201925.3|5
1617830920000|2021-04-07 21:28:40|202259.5|201940.5|202259.5|201940.5|202259.5|201940.5|202259.5|201940.5|1
1617830930000|2021-04-07 21:28:50|202236.7|201917.7|202185|201901|202236.7|201917.7|202185|201901|2
1617830940000|2021-04-07 21:29:00|202284|201965|202185|201901|202284|201965|202185|201901|2
1617830960000|2021-04-07 21:29:20|202262.3|201943.3|202262.3|201943.3|202262.3|201943.3|202262.3|201943.3|1
1617830970000|2021-04-07 21:29:30|202295.3|201976.3|202277|201958|202295.3|201976.3|202240.5|201921.5|5
1617830980000|2021-04-07 21:29:40|202280.6|201961.6|202259|201940|202280.6|201961.6|202259|201940|4
1617830990000|2021-04-07 21:29:50|202255.3|201936.3|202277|201958|202277.3|201958.3|202255.3|201936.3|3
1617831000000|2021-04-07 21:30:00|202279|201960|202274.4|201955.4|202280|201961|202266.2|201947.2|10
1617831010000|2021-04-07 21:30:10|202291|201972|202260.1|201941.1|202291|201972|202258.3|201939.3|8
1617831020000|2021-04-07 21:30:20|202264.9|201945.9|202269.3|201950.3|202272.4|201953.4|202253.2|201934.2|12
1617831030000|2021-04-07 21:30:30|202249|201930|202262.4|201943.4|202262.4|201943.4|202249|201930|4
1617831040000|2021-04-07 21:30:40|202248.5|201929.5|202240.3|201921.3|202248.5|201929.5|202227.8|201914.6|4
1617831050000|2021-04-07 21:30:50|202238.7|201919.7|202252.6|201933.6|202276|201957|202238.7|201919.7|7
1617831060000|2021-04-07 21:31:00|202253.8|201934.8|202185|201930.7|202253.8|201934.8|202185|201924.8|4
1617831070000|2021-04-07 21:31:10||201912.9||201912.6||201918||201912.6|3
1617831080000|2021-04-07 21:31:20|202272.9|201914.2|202185|201920.3|202272.9|201953.9|202185|201914.2|8
1617831090000|2021-04-07 21:31:30|202262.1|201928.1|202261.7|201942.7|202262.1|201943.1|202261.7|201926.8|5
1617831100000|2021-04-07 21:31:40|202239.5|201920.5|202185|201926.1|202239.5|201926.1|202185|201918.9|4
1617831110000|2021-04-07 21:31:50|202275.8|201920.8|202272.5|201953.5|202275.8|201956.8|202253.8|201920.8|5
1617831120000|2021-04-07 21:32:00|202288.4|201969.4|202248.4|201929.4|202288.6|201969.6|202239.8|201920.8|4
1617831130000|2021-04-07 21:32:10|202254.4|201935.4|202264.7|201945.7|202264.7|201945.7|202254.4|201935.4|4
1617831140000|2021-04-07 21:32:20|202261.2|201942.2|202264.2|201945.2|202264.2|201945.2|202240.4|201921.4|8
1617831150000|2021-04-07 21:32:30|202264.1|201945.1|202193|201878.4|202272.1|201953.1|202187.2|201871.6|14
1617831160000|2021-04-07 21:32:40|202179.7|201875.4|202310.4|201991.4|202314.6|201995.6|202168.1|201875.4|20
1617831170000|2021-04-07 21:32:50|202277.6|201958.6|202273.5|201954.5|202315.6|201996.6|202271.3|201952.3|15
1617831180000|2021-04-07 21:33:00|202272|201953|202277.6|201958.6|202277.6|201958.6|202257.9|201938.9|6
1617831190000|2021-04-07 21:33:10|202270.7|201951.7|202273.2|201954.2|202277.5|201958.5|202270.7|201951.7|11
1617831200000|2021-04-07 21:33:20|202263.8|201944.8|202238.6|201919.6|202263.8|201944.8|202238.6|201919.6|4
1617831210000|2021-04-07 21:33:30|202242.5|201923.5|202247.2|201928.2|202248.3|201929.3|202242.5|201923.5|3
1617831220000|2021-04-07 21:33:40|202229.2|201910.2|202187|201924.9|202232.5|201924.9|202187|201907.8|4
1617831230000|2021-04-07 21:33:50|202260.4|201925.8|202263.5|201944.5|202263.5|201944.5|202260.4|201925.8|3
1617831240000|2021-04-07 21:34:00|202254.2|201935.2|202267.9|201948.9|202269.8|201950.8|202251.5|201932.5|6
1617831250000|2021-04-07 21:34:10|202271.3|201952.3|202257|201938|202271.3|201952.3|202250.3|201931.3|4
1617831260000|2021-04-07 21:34:20|202249|201930|202251.2|201932.2|202251.2|201932.2|202249|201930|2
1617831270000|2021-04-07 21:34:30|202220.5|201926.9|202266.5|201947.5|202272.3|201953.3|202220.5|201926.9|5
1617831280000|2021-04-07 21:34:40|202245.4|201926.4|202285.4|201966.4|202285.4|201966.4|202245.4|201926.4|2
1617831290000|2021-04-07 21:34:50|202276.5|201957.5|202247.1|201928.1|202276.5|201957.5|202247.1|201928.1|3
1617831300000|2021-04-07 21:35:00|202263.7|201944.7|202289.2|201970.2|202289.2|201970.2|202263.7|201944.7|7
1617831310000|2021-04-07 21:35:10|202284.1|201965.1|202265.6|201946.6|202284.1|201965.1|202259|201940|5
1617831320000|2021-04-07 21:35:20|202263.4|201944.4|202265|201946|202272|201953|202256.7|201937.7|8
1617831330000|2021-04-07 21:35:30|202261.8|201942.8|202266.9|201947.9|202266.9|201947.9|202261|201942|4
1617831340000|2021-04-07 21:35:40|202251.6|201932.6|202264.5|201945.5|202266.7|201947.7|202251.6|201932.6|4
1617831350000|2021-04-07 21:35:50|202259.3|201940.3|202261.6|201942.6|202273.1|201954.1|202259.3|201940.3|5
1617831360000|2021-04-07 21:36:00|202260.9|201941.9|202232.2|201927.5|202274.9|201955.9|202232.2|201927.5|4
1617831370000|2021-04-07 21:36:10|202187|201926.8|202187|201927.5|202187|201927.5|202187|201926.8|2
1617831380000|2021-04-07 21:36:20|202183.8|201924.9|202183.8|202033.8|202183.8|202033.8|202183.8|201924.9|2
1617831390000|2021-04-07 21:36:30|202180.4|202030.4|202156.4|202006.4|202180.4|202030.4|202156.4|202006.4|3
1617831400000|2021-04-07 21:36:40|202153.4|202003.4|202267|201948|202274.1|202003.4|202153.4|201948|3
1617831410000|2021-04-07 21:36:50|202239.8|201929|202266.8|201969.9|202267.5|202040.3|202189|201929|7
1617831420000|2021-04-07 21:37:00|202191.3|202041.3|202187|201921|202191.6|202041.6|202152.3|201921|6
1617831450000|2021-04-07 21:37:30||201925.8||201921||201925.8||201921|2
1617831490000|2021-04-07 21:38:10|202273.1|201954.1|202253.3|201934.3|202273.1|201954.1|202253.3|201934.3|2
1617831500000|2021-04-07 21:38:20|202259.8|201940.8|202239.4|201924.2|202259.8|201940.8|202239.4|201924.2|2
1617831510000|2021-04-07 21:38:30|202187|201921|202187|201921|202187|201921|202187|201921|1
1617831520000|2021-04-07 21:38:40|202252.1|201933.1|202269.9|201950.9|202269.9|201950.9|202252.1|201933.1|2
1617831530000|2021-04-07 21:38:50|202282.4|201963.4|202253.3|201934.3|202282.4|201963.4|202253.3|201934.3|2
1617831540000|2021-04-07 21:39:00|202253.7|201934.7|202266.1|201947.1|202267.9|201948.9|202253.7|201934.7|5
1617831550000|2021-04-07 21:39:10|202247|201928|202187|201921|202253.5|201934.5|202187|201921|3
1617831560000|2021-04-07 21:39:20|202251.4|201932.4|202251.4|201932.4|202251.4|201932.4|202251.4|201932.4|1
1617831570000|2021-04-07 21:39:30|202250.3|201931.3|202226.6|201926.5|202267.9|201948.9|202226.6|201926.5|5
1617831580000|2021-04-07 21:39:40|202249.8|201930.8|202249.8|201930.8|202249.8|201930.8|202249.8|201930.8|1
1617831590000|2021-04-07 21:39:50|202187|201927.5|202191.4|202041.4|202258.5|202041.4|202185.5|201924.9|6
1617831600000|2021-04-07 21:40:00|202271.4|201960.8|202221.8|201968.7|202271.4|202051.2|202201.2|201960.8|4
1617831610000|2021-04-07 21:40:10|202181.5|202031.5|202186.8|202036.8|202186.8|202036.8|202181.5|202031.5|2
1617831620000|2021-04-07 21:40:20|202221.8|201968.7|202255.5|201983|202255.5|202038.1|202181|201921|8
1617831630000|2021-04-07 21:40:30|202194.9|202044.9|202249.3|201930.3|202249.3|202044.9|202194.9|201921.4|4
1617831640000|2021-04-07 21:40:40|202255.2|201936.2|202236.6|201921.4|202255.2|201936.2|202236.6|201921.4|2
1617831650000|2021-04-07 21:40:50|202244.8|201925.8|202187|201921|202244.8|201925.8|202187|201921|2
1617831670000|2021-04-07 21:41:10|202243.5|201924.5|202243.5|201924.5|202243.5|201924.5|202243.5|201924.5|1
1617831680000|2021-04-07 21:41:20|202187|201927|202137.8|201987.8|202187|201988.6|202137.8|201927|4
1617831690000|2021-04-07 21:41:30|202137.1|201987.1|202137|201987|202187|201987.1|202137|201930.5|4
1617831700000|2021-04-07 21:41:40|202187|201930.6|202187|201930.6|202187|201930.6|202187|201930.6|1
1617831710000|2021-04-07 21:41:50||201921||201921||201921||201921|1
1617831720000|2021-04-07 21:42:00||201930.4||201930.4||201930.4||201930.4|1
1617831730000|2021-04-07 21:42:10||201932||201921||201932||201921|3
1617831800000|2021-04-07 21:43:20||201929||201929.2||201930.4||201929|3
1617831810000|2021-04-07 21:43:30||201928.3||201921||201928.3||201921|3
1617831860000|2021-04-07 21:44:20||201929.2||201932||201932||201929|4
1617831870000|2021-04-07 21:44:30||201921||201921||201921||201921|1
1617831900000|2021-04-07 21:45:00|202279.5|201960.5|202279.1|201960.1|202279.5|201960.5|202187|201921|8
1617831910000|2021-04-07 21:45:10|202275.4|201956.4|202256|201937|202275.4|201956.4|202252.8|201933.8|3
1617831920000|2021-04-07 21:45:20|202264.5|201945.5|202260.1|201941.1|202271.8|201952.8|202260.1|201941.1|5
1617831930000|2021-04-07 21:45:30|202261.7|201942.7|202264.3|201945.3|202267.8|201948.8|202261.7|201942.7|3
1617831940000|2021-04-07 21:45:40|202252.8|201933.8|202260.8|201941.8|202260.8|201941.8|202252.8|201933.8|2
1617831950000|2021-04-07 21:45:50|202187|201921|202238.9|201970.3|202252.5|201983.3|202187|201921|3
1617831960000|2021-04-07 21:46:00|202153.7|202003.7|202274.7|201970.3|202287.3|202003.7|202153.7|201970.3|3
1617831970000|2021-04-07 21:46:10|202245.5|201956.7|202275.1|201956.7|202275.1|201956.7|202245.5|201956.7|4
1617831980000|2021-04-07 21:46:20|202274|201955|202241.1|201970.4|202275.9|201988.5|202233|201954.8|6
1617831990000|2021-04-07 21:46:30|202244.9|201974|202243.8|201957.8|202273|201974|202243.8|201954.9|7
1617832000000|2021-04-07 21:46:40|202237.7|201967.3|202271.9|201952.9|202271.9|201967.3|202237.7|201948.9|3
1617832010000|2021-04-07 21:46:50|202270.6|201951.6|202269.6|201950.6|202270.6|201951.6|202240.4|201933|7
1617832020000|2021-04-07 21:47:00|202261.2|201942.2|202187|201921|202261.2|201942.2|202187|201921|2
1617832030000|2021-04-07 21:47:10||201918||201918||201918||201918|1
1617832040000|2021-04-07 21:47:20|202262.5|201945.3|202264.9|201945.9|202270|201951|202262.5|201945.3|4
1617832050000|2021-04-07 21:47:30|202247.9|201928.9|202260.5|201941.5|202260.7|201941.7|202247.9|201928.9|5
1617832060000|2021-04-07 21:47:40|202243.4|201924.4|202234|201918|202243.4|201924.4|202224.6|201918|3
1617832070000|2021-04-07 21:47:50|202238.9|201919.9|202261.6|201942.6|202268.6|201949.6|202238.9|201919.9|3
1617832080000|2021-04-07 21:48:00|202228.8|201929.1|202187|201918|202246.7|201933.8|202187|201918|4
1617832090000|2021-04-07 21:48:10|202278.1|201959.1|202139.5|201989.5|202278.1|202022.7|202139.5|201942.3|10
1617832100000|2021-04-07 21:48:20|202122.5|201972.5|202144.2|201994.2|202169.1|202019.1|202122.5|201972.5|4
1617832110000|2021-04-07 21:48:30|202148.3|201998.3|202132.5|201982.5|202148.3|201998.3|202131.3|201981.3|4
1617832120000|2021-04-07 21:48:40|202136.5|201986.5|202187|201931.9|202187|201987.1|202136.5|201931.9|3
1617832130000|2021-04-07 21:48:50|202137.9|201918|202187|201934.1|202187|201987.9|202137.9|201918|4
1617832140000|2021-04-07 21:49:00||201924||201926||201926||201924|4
1617832150000|2021-04-07 21:49:10|202247.3|201928.3|202121.5|201971.5|202247.3|201997.1|202121.5|201928.3|6
1617832160000|2021-04-07 21:49:20|202125.1|201975.1|202125.1|201975.1|202125.1|201975.1|202125.1|201975.1|1
1617832170000|2021-04-07 21:49:30|202187|201884.1|202187|201892.9|202187|201898|202187|201880.4|4
1617832180000|2021-04-07 21:49:40|202229|201910|202231.1|201912.1|202231.1|201912.1|202229|201910|2
1617832190000|2021-04-07 21:49:50|202237.5|201918.5|202187|201915.9|202237.5|201918.5|202187|201912.7|4
1617832200000|2021-04-07 21:50:00|202173.5|202023.5|202147.3|201997.3|202173.5|202023.5|202145.9|201995.9|3
1617832210000|2021-04-07 21:50:10|202145.9|201995.9|202187|201918|202187|202000.5|202145.9|201918|3
1617832250000|2021-04-07 21:50:50|202195|201925.2|202195|201919.5|202195|201925.2|202195|201914.2|4
1617832260000|2021-04-07 21:51:00|202161.4|201909|202150|202000|202161.4|202011.4|202142.3|201909|6
1617832270000|2021-04-07 21:51:10|202138.5|201988.5|202138.5|201988.5|202138.5|201988.5|202138.5|201988.5|1
1617832280000|2021-04-07 21:51:20|202195|201909|202195|201909|202195|201909|202195|201909|1
1617832300000|2021-04-07 21:51:40||201919.4||201922||201922||201919.4|2
1617832310000|2021-04-07 21:51:50|202155|202005|202137.4|201987.4|202155|202005|202130.6|201980.6|5
1617832320000|2021-04-07 21:52:00|202195|201909|202195|201930|202195|201930|202195|201909|2
1617832330000|2021-04-07 21:52:10||201921.2||201923||201923||201921.2|2
1617832340000|2021-04-07 21:52:20||201909||201918.3||201923.3||201909|3
1617832350000|2021-04-07 21:52:30||201925.3||201925.1||201925.3||201922.8|3
1617832360000|2021-04-07 21:52:40||201915.4||201918.2||201918.2||201915.4|3
1617832370000|2021-04-07 21:52:50|202158.2|202008.2|202148|201998|202165.8|202015.8|202148|201998|4
1617832380000|2021-04-07 21:53:00|202195|201909|202195|201909|202195|201909|202195|201909|1
1617832410000|2021-04-07 21:53:30||201925.1||201909||201925.1||201909|2
1617832420000|2021-04-07 21:53:40|202192|201924|202248.3|201929.3|202248.3|201929.3|202192|201917|3
1617832430000|2021-04-07 21:53:50|202263.1|201944.1|202257|201938|202263.1|201949.1|202207.7|201938|5
1617832440000|2021-04-07 21:54:00|202256.3|201937.3|202232.9|201938.2|202256.3|201938.2|202232.9|201928.1|4
1617832450000|2021-04-07 21:54:10|202257|201938|202192|201920.7|202257.8|201938.8|202192|201920.7|5
1617832460000|2021-04-07 21:54:20||201925.1||201913.5||201925.1||201913.5|4
1617832470000|2021-04-07 21:54:30||201922.2||201923.2||201923.7||201922.2|4
1617832480000|2021-04-07 21:54:40|202144.6|201911.8|202130.5|201980.5|202144.6|201994.6|202130.5|201911.8|4
1617832490000|2021-04-07 21:54:50|202129.4|201979.4|202195|201921|202195|201982.8|202129.4|201919.8|4
1617832500000|2021-04-07 21:55:00||201922.6||201918.3||201922.6||201918.3|4
1617832510000|2021-04-07 21:55:10||201917.6||201922.4||201922.9||201917.6|6
1617832520000|2021-04-07 21:55:20|202242.5|201918.3|202277.6|201958.6|202277.6|201958.6|202242.5|201918.3|4
1617832530000|2021-04-07 21:55:30|202195|201909|202195|201909|202195|201909|202195|201909|1
1617832540000|2021-04-07 21:55:40|202154.5|202004.5|202255.7|201936.7|202255.7|202004.5|202147.7|201936.7|3
1617832550000|2021-04-07 21:55:50|202237.8|201928.5|202137.7|201987.7|202244.1|202012|202129.2|201921.6|9
1617832560000|2021-04-07 21:56:00|202165.1|202015.1|202182.9|201932.4|202195|202015.1|202103.5|201905|11
1617832570000|2021-04-07 21:56:10|202142.7|201992.7|202186.4|201927.5|202186.4|201992.7|202136.6|201927.5|4
1617832580000|2021-04-07 21:56:20|202183.6|201927.2|202136.9|201986.9|202248.8|201988.6|202133.7|201927.2|9
1617832590000|2021-04-07 21:56:30|202133.4|201983.4|202196|201924.2|202196|201983.9|202128.6|201922.6|6
1617832600000|2021-04-07 21:56:40|202252.9|201933.9|202255.9|201936.9|202255.9|201936.9|202252.9|201933.9|3
1617832610000|2021-04-07 21:56:50|202253|201934|202146|201996|202253|201996|202133.1|201915.8|8
1617832620000|2021-04-07 21:57:00|202140.1|201990.1|202137.8|201987.8|202140.1|201990.1|202137.2|201987.2|6
1617832630000|2021-04-07 21:57:10|202133.3|201983.3|202136.5|201986.5|202187.4|201986.5|202133.1|201930.9|5
1617832640000|2021-04-07 21:57:20|202137.1|201987.1|202138.1|201988.1|202240.7|201988.1|202133.3|201926.7|11
1617832650000|2021-04-07 21:57:30|202170.7|202020.7|202157.9|202007.9|202249.7|202020.7|202157.9|201947.2|6
1617832660000|2021-04-07 21:57:40|202146.9|201996.9|202252.3|201937.6|202261.3|201997.5|202146.9|201935.1|6
1617832670000|2021-04-07 21:57:50|202245.2|201939.6|202253.7|201934.7|202260.5|201951.6|202240|201928.7|7
1617832680000|2021-04-07 21:58:00|202249.2|201930.2|202273.1|201954.1|202273.1|201954.1|202249.2|201930.2|5
1617832690000|2021-04-07 21:58:10|202266.5|201947.5|202250.3|201931.3|202266.5|201947.5|202246.8|201927.8|5
1617832700000|2021-04-07 21:58:20|202251.5|201932.5|202220.1|201941.8|202251.5|202001.7|202151.7|201932.5|6
1617832710000|2021-04-07 21:58:30|202232.7|201952.7|202262.9|201943.9|202264.4|201952.7|202232.7|201938.8|9
1617832720000|2021-04-07 21:58:40|202236.7|201917.7|202256.2|201937.2|202256.2|201937.2|202236.7|201917.7|2
1617832730000|2021-04-07 21:58:50|202195|201926.7|202260|201941|202269.8|201950.8|202195|201926.7|7
1617832740000|2021-04-07 21:59:00|202258.1|201939.1|202195|201909|202262.5|201943.5|202195|201909|3
1617832750000|2021-04-07 21:59:10|202147.1|201997.1|202257.2|201938.2|202262.3|201997.1|202147.1|201938.2|5
1617832760000|2021-04-07 21:59:20|202236.2|201925.2|202195|201909|202236.2|201925.2|202195|201909|2
1617832770000|2021-04-07 21:59:30|202145.6|201921.3|202195|201933.7|202195|201995.6|202145.6|201921.3|3
1617832780000|2021-04-07 21:59:40|202241.5|201909|202243|201924|202248.6|201929.6|202241.5|201909|4
1617832790000|2021-04-07 21:59:50|202231.8|201912.8|202243.9|201924.9|202248.6|201929.6|202231.8|201912.8|5
1617832800000|2021-04-07 22:00:00|202246.2|201927.2|202277.1|201958.1|202279.9|201987.7|202246.2|201927.2|26
1617832810000|2021-04-07 22:00:10|202274.7|201955.7|202278.9|201963.9|202280.4|201971.5|202265.7|201946.7|31
1617832820000|2021-04-07 22:00:20|202286.1|201982.4|202288.7|201986|202289.4|202006.4|202277|201958|28
1617832830000|2021-04-07 22:00:30|202290.1|201975.5|202304.3|202026.4|202312.5|202036.7|202278.4|201975.5|34
1617832840000|2021-04-07 22:00:40|202306.1|202023|202256|202106|202307.4|202108.3|202252.3|201992.8|20
1617832850000|2021-04-07 22:00:50|202231.7|202081.7|202288.5|202138.5|202333.7|202149.4|202231.7|202065.5|27
1617832860000|2021-04-07 22:01:00|202293.4|202143.4|202303.6|202153.6|202305.3|202155.3|202292.3|202142.3|21
1617832870000|2021-04-07 22:01:10|202304.4|202154.4|202305.3|202155.3|202308.7|202158.7|202294.2|202144.2|24
1617832880000|2021-04-07 22:01:20|202303|202153|202311.1|202161.1|202312.8|202162.8|202300.4|202150.4|20
1617832890000|2021-04-07 22:01:30|202311|202161|202314.9|202164.9|202314.9|202164.9|202303.4|202153.4|17
1617832900000|2021-04-07 22:01:40|202315.2|202165.2|202309.8|202159.8|202315.2|202165.2|202308.3|202158.3|22
1617832910000|2021-04-07 22:01:50|202304.5|202154.5|202314.4|202164.4|202314.9|202164.9|202304.5|202154.5|22
1617832920000|2021-04-07 22:02:00|202313.9|202163.9|202317.1|202167.1|202318.8|202168.8|202313.9|202163.9|11
1617832930000|2021-04-07 22:02:10|202316.6|202166.6|202314.4|202164.4|202317.5|202167.5|202309.6|202159.6|11
1617832940000|2021-04-07 22:02:20|202314.5|202164.5|202316.8|202166.8|202317.4|202167.4|202308|202158|9
1617832950000|2021-04-07 22:02:30|202316.6|202166.6|202314.7|202164.7|202316.7|202166.7|202312.1|202162.1|9
1617832960000|2021-04-07 22:02:40|202315.4|202165.4|202315.8|202165.8|202318.9|202168.9|202311.3|202161.3|15
1617832970000|2021-04-07 22:02:50|202316.1|202166.1|202316.5|202166.5|202322.6|202172.6|202312.7|202162.7|12
1617832980000|2021-04-07 22:03:00|202318.1|202168.1|202314.2|202164.2|202318.1|202168.1|202311.6|202161.6|13
1617832990000|2021-04-07 22:03:10|202315.8|202165.8|202316.3|202166.3|202317|202167|202312.9|202162.9|16
1617833000000|2021-04-07 22:03:20|202316.5|202166.5|202315.8|202165.8|202317.8|202167.8|202315.6|202165.6|11
1617833010000|2021-04-07 22:03:30|202323.6|202173.6|202315.4|202165.4|202328.6|202178.6|202302.1|202152.1|17
1617833020000|2021-04-07 22:03:40|202319.9|202169.9|202312.1|202162.1|202321.4|202171.4|202312.1|202162.1|9
1617833030000|2021-04-07 22:03:50|202314.5|202164.5|202314.8|202164.8|202320.3|202170.3|202314.5|202164.5|10
1617833040000|2021-04-07 22:04:00|202315.8|202165.8|202316|202166|202316.7|202166.7|202314.5|202164.5|11
1617833050000|2021-04-07 22:04:10|202312.2|202162.2|202316.9|202166.9|202316.9|202166.9|202310.5|202160.5|9
1617833060000|2021-04-07 22:04:20|202315.9|202165.9|202307.6|202157.6|202318.5|202168.5|202307.6|202157.6|6
1617833070000|2021-04-07 22:04:30|202312.7|202162.7|202307.9|202157.9|202326.3|202176.3|202303.5|202153.5|13
1617833080000|2021-04-07 22:04:40|202312.9|202162.9|202316.7|202166.7|202320|202170|202312.9|202162.9|11
1617833090000|2021-04-07 22:04:50|202316.6|202166.6|202319|202169|202319.2|202169.2|202310.1|202160.1|14
1617833100000|2021-04-07 22:05:00|202309.7|202159.7|202344.4|202194.4|202348.3|202198.3|202300.5|202150.5|21
1617833110000|2021-04-07 22:05:10|202344.7|202194.7|202347.4|202197.4|202354.9|202204.9|202338.8|202188.8|26
1617833120000|2021-04-07 22:05:20|202347|202197|202346.2|202196.2|202347.2|202197.2|202346.2|202196.2|11
1617833130000|2021-04-07 22:05:30|202346.3|202196.3|202353.3|202203.3|202353.8|202203.8|202339.2|202189.2|22
1617833140000|2021-04-07 22:05:40|202352.4|202202.4|202352.3|202202.3|202353.3|202203.3|202351|202201|16
1617833150000|2021-04-07 22:05:50|202354.7|202204.7|202356.9|202206.9|202357.4|202207.4|202354.4|202204.4|13
1617833160000|2021-04-07 22:06:00|202356.3|202206.3|202355.5|202205.5|202359.4|202209.4|202351.4|202201.4|18
1617833170000|2021-04-07 22:06:10|202351.6|202201.6|202356.2|202206.2|202356.2|202206.2|202351.6|202201.6|7
1617833180000|2021-04-07 22:06:20|202356|202206|202355.4|202205.4|202356.5|202206.5|202355.2|202205.2|9
1617833190000|2021-04-07 22:06:30|202355.3|202205.3|202355.9|202205.9|202357.5|202207.5|202355.3|202205.3|8
1617833200000|2021-04-07 22:06:40|202352.7|202202.7|202362.2|202212.2|202364.1|202214.1|202351.6|202201.6|14
1617833210000|2021-04-07 22:06:50|202359.7|202209.7|202360.3|202210.3|202361.6|202211.6|202358.7|202208.7|9
1617833220000|2021-04-07 22:07:00|202355.6|202205.6|202339.7|202189.7|202356.8|202206.8|202333.5|202183.5|20
1617833230000|2021-04-07 22:07:10|202348.3|202198.3|202346.5|202196.5|202348.3|202198.3|202324.9|202174.9|26
1617833240000|2021-04-07 22:07:20|202344.5|202194.5|202345.5|202195.5|202345.5|202195.5|202331.8|202181.8|16
1617833250000|2021-04-07 22:07:30|202346.4|202196.4|202349.3|202199.3|202349.5|202199.5|202342|202192|12
1617833260000|2021-04-07 22:07:40|202350.3|202200.3|202353.1|202203.1|202354.3|202204.3|202343.3|202193.3|13
1617833270000|2021-04-07 22:07:50|202351|202201|202336.2|202186.2|202351.6|202201.6|202334.1|202184.1|15
1617833280000|2021-04-07 22:08:00|202336.3|202186.3|202326.2|202176.2|202342.8|202192.8|202319.4|202169.4|26
1617833290000|2021-04-07 22:08:10|202325.3|202175.3|202328.4|202178.4|202335.4|202185.4|202318|202168|26
1617833300000|2021-04-07 22:08:20|202328.6|202178.6|202321.6|202171.6|202331.3|202181.3|202321.1|202171.1|19
1617833310000|2021-04-07 22:08:30|202320.5|202170.5|202317.3|202167.3|202321.9|202171.9|202311.7|202161.7|16
1617833320000|2021-04-07 22:08:40|202319|202169|202316|202166|202321.6|202171.6|202314.8|202164.8|14
1617833330000|2021-04-07 22:08:50|202317.4|202167.4|202313.9|202163.9|202320.5|202170.5|202310.2|202160.2|13
1617833340000|2021-04-07 22:09:00|202314.1|202164.1|202321.5|202171.5|202321.5|202171.5|202313.7|202163.7|14
1617833350000|2021-04-07 22:09:10|202321.7|202171.7|202319.5|202169.5|202321.7|202171.7|202319.3|202169.3|10
1617833360000|2021-04-07 22:09:20|202321.4|202171.4|202319|202169|202321.4|202171.4|202318.8|202168.8|13
1617833370000|2021-04-07 22:09:30|202318.7|202168.7|202322.9|202172.9|202323.4|202173.4|202318.2|202168.2|11
1617833380000|2021-04-07 22:09:40|202319.2|202169.2|202310.9|202160.9|202321.1|202171.1|202303.7|202153.7|13
1617833390000|2021-04-07 22:09:50|202311.8|202161.8|202311.7|202161.7|202316.9|202166.9|202309.7|202159.7|19
1617833400000|2021-04-07 22:10:00|202307.8|202157.8|202311|202161|202312.4|202162.4|202307.3|202157.3|14
1617833410000|2021-04-07 22:10:10|202311.1|202161.1|202312.8|202162.8|202314.1|202164.1|202311.1|202161.1|14
1617833420000|2021-04-07 22:10:20|202311.2|202161.2|202307.7|202157.7|202311.9|202161.9|202305.4|202155.4|12
1617833430000|2021-04-07 22:10:30|202307.8|202157.8|202307.9|202157.9|202309.8|202159.8|202303.5|202153.5|20
1617833440000|2021-04-07 22:10:40|202307.6|202157.6|202306|202156|202307.6|202157.6|202304.2|202154.2|6
1617833450000|2021-04-07 22:10:50|202306.6|202156.6|202321.5|202171.5|202328.4|202178.4|202302.1|202152.1|14
1617833460000|2021-04-07 22:11:00|202309.8|202159.8|202315.6|202165.6|202316|202166|202309.8|202159.8|6
1617833470000|2021-04-07 22:11:10|202312.5|202162.5|202315.2|202165.2|202315.2|202165.2|202312.5|202162.5|11
1617833480000|2021-04-07 22:11:20|202315.4|202165.4|202317.7|202167.7|202317.8|202167.8|202314.5|202164.5|8
1617833490000|2021-04-07 22:11:30|202317.9|202167.9|202317.6|202167.6|202319.5|202169.5|202317.5|202167.5|7
1617833500000|2021-04-07 22:11:40|202318.9|202168.9|202317.6|202167.6|202324.6|202174.6|202317.6|202167.6|7
1617833510000|2021-04-07 22:11:50|202318.8|202168.8|202315.1|202165.1|202322|202172|202298.6|202148.6|16
1617833520000|2021-04-07 22:12:00|202315|202165|202315.4|202165.4|202317.7|202167.7|202313.4|202163.4|10
1617833530000|2021-04-07 22:12:10|202314.4|202164.4|202316.5|202166.5|202316.5|202166.5|202312.6|202162.6|13
1617833540000|2021-04-07 22:12:20|202316.7|202166.7|202310.9|202160.9|202317.3|202167.3|202310.9|202160.9|11
1617833550000|2021-04-07 22:12:30|202312.7|202162.7|202313.7|202163.7|202317.1|202167.1|202312.7|202162.7|13
1617833560000|2021-04-07 22:12:40|202310.9|202160.9|202316.6|202166.6|202316.6|202166.6|202310.9|202160.9|10
1617833570000|2021-04-07 22:12:50|202317|202167|202312.9|202162.9|202318|202168|202309.9|202159.9|13
1617833580000|2021-04-07 22:13:00|202313.4|202163.4|202319.1|202169.1|202320.2|202170.2|202313.4|202163.4|11
1617833590000|2021-04-07 22:13:10|202318.7|202168.7|202316.2|202166.2|202319.1|202169.1|202315.9|202165.9|7
1617833600000|2021-04-07 22:13:20|202316|202166|202318.7|202168.7|202320.4|202170.4|202310.7|202160.7|21
1617833610000|2021-04-07 22:13:30|202318.6|202168.6|202312.2|202162.2|202319|202169|202310.1|202160.1|15
1617833620000|2021-04-07 22:13:40|202312.8|202162.8|202309|202159|202314|202164|202309|202159|8
1617833630000|2021-04-07 22:13:50|202308.8|202158.8|202310.6|202160.6|202310.6|202160.6|202307|202157|9
1617833640000|2021-04-07 22:14:00|202308.2|202158.2|202311.3|202161.3|202315.1|202165.1|202308.2|202158.2|9
1617833650000|2021-04-07 22:14:10|202312|202162|202308.4|202158.4|202312|202162|202307.6|202157.6|3
1617833660000|2021-04-07 22:14:20|202310.5|202160.5|202312.4|202162.4|202312.4|202162.4|202303.9|202153.9|8
1617833670000|2021-04-07 22:14:30|202303.7|202153.7|202311.7|202161.7|202321|202171|202303.7|202153.7|16
1617833680000|2021-04-07 22:14:40|202312.3|202162.3|202309.4|202159.4|202315.8|202165.8|202307.7|202157.7|10
1617833690000|2021-04-07 22:14:50|202309|202159|202309|202159|202313.6|202163.6|202305.2|202155.2|16
1617833700000|2021-04-07 22:15:00|202308.8|202158.8|202280.9|202130.9|202312.5|202162.5|202280.9|202130.9|19
1617833710000|2021-04-07 22:15:10|202266.7|202116.7|202277.9|202127.9|202278.3|202128.3|202266.7|202116.7|13
1617833720000|2021-04-07 22:15:20|202270|202120|202276.4|202126.4|202276.4|202126.4|202270|202120|8
1617833730000|2021-04-07 22:15:30|202274.9|202124.9|202271.7|202121.7|202276.6|202126.6|202270.7|202120.7|8
1617833740000|2021-04-07 22:15:40|202269.7|202119.7|202281.1|202131.1|202281.1|202131.1|202269.7|202119.7|8
1617833750000|2021-04-07 22:15:50|202279.5|202129.5|202277.3|202127.3|202279.6|202129.6|202273.9|202123.9|14
1617833760000|2021-04-07 22:16:00|202272.2|202122.2|202278.4|202128.4|202282.7|202132.7|202272|202122|19
1617833770000|2021-04-07 22:16:10|202277.2|202127.2|202270.7|202120.7|202277.2|202127.2|202268.6|202118.6|17
1617833780000|2021-04-07 22:16:20|202270.5|202120.5|202277.6|202127.6|202282.8|202132.8|202268.7|202118.7|23
1617833790000|2021-04-07 22:16:30|202279.2|202129.2|202274.2|202124.2|202283.6|202133.6|202266.2|202116.2|14
1617833800000|2021-04-07 22:16:40|202274.4|202124.4|202269.8|202119.8|202275.2|202125.2|202267.7|202117.7|14
1617833810000|2021-04-07 22:16:50|202270.6|202120.6|202270.2|202120.2|202270.6|202120.6|202265|202115|13
1617833820000|2021-04-07 22:17:00|202273|202123|202264|202114|202274.1|202124.1|202264|202114|11
1617833830000|2021-04-07 22:17:10|202264.8|202114.8|202273.6|202123.6|202273.6|202123.6|202264.8|202114.8|9
1617833840000|2021-04-07 22:17:20|202274.7|202124.7|202273.8|202123.8|202274.7|202124.7|202269.2|202119.2|12
1617833850000|2021-04-07 22:17:30|202274.2|202124.2|202288.7|202138.7|202288.9|202138.9|202268.3|202118.3|21
1617833860000|2021-04-07 22:17:40|202289.2|202139.2|202285.2|202135.2|202290|202140|202274.9|202124.9|22
1617833870000|2021-04-07 22:17:50|202284.9|202134.9|202287.8|202137.8|202287.8|202137.8|202284.8|202134.8|12
1617833880000|2021-04-07 22:18:00|202287.9|202137.9|202272.8|202122.8|202287.9|202137.9|202272|202122|23
1617833890000|2021-04-07 22:18:10|202274.3|202124.3|202276.4|202126.4|202279.9|202129.9|202264.4|202114.4|26
1617833900000|2021-04-07 22:18:20|202273.1|202123.1|202271.8|202121.8|202277.6|202127.6|202271.1|202121.1|29
1617833910000|2021-04-07 22:18:30|202272.8|202122.8|202279.9|202129.9|202286|202136|202272.8|202122.8|18
1617833920000|2021-04-07 22:18:40|202281.5|202131.5|202277.2|202127.2|202281.5|202131.5|202276.5|202126.5|12
1617833930000|2021-04-07 22:18:50|202274.8|202124.8|202280.4|202130.4|202284.4|202134.4|202274.8|202124.8|17
1617833940000|2021-04-07 22:19:00|202281.7|202131.7|202276.5|202126.5|202285.1|202135.1|202261.2|202111.2|25
1617833950000|2021-04-07 22:19:10|202276|202126|202273.9|202123.9|202278|202128|202269.2|202119.2|13
1617833960000|2021-04-07 22:19:20|202274.2|202124.2|202279.2|202129.2|202279.2|202129.2|202264.4|202114.4|9
1617833970000|2021-04-07 22:19:30|202278|202128|202275.5|202125.5|202282.2|202132.2|202275.5|202125.5|12
1617833980000|2021-04-07 22:19:40|202276.9|202126.9|202272.7|202122.7|202278.7|202128.7|202272.7|202122.7|16
1617833990000|2021-04-07 22:19:50|202274|202124|202272.8|202122.8|202276|202126|202270.3|202120.3|9
1617834000000|2021-04-07 22:20:00|202278|202128|202271.4|202121.4|202278|202128|202263.6|202113.6|9
1617834010000|2021-04-07 22:20:10|202271.3|202121.3|202270.1|202120.1|202273.7|202123.7|202268.8|202118.8|18
1617834020000|2021-04-07 22:20:20|202274.7|202124.7|202304.8|202154.8|202308.9|202158.9|202272.2|202122.2|19
1617834030000|2021-04-07 22:20:30|202305.1|202155.1|202344.9|202194.9|202346.4|202196.4|202305.1|202155.1|25
1617834040000|2021-04-07 22:20:40|202341.9|202191.9|202347.7|202197.7|202347.7|202197.7|202341.9|202191.9|12
1617834050000|2021-04-07 22:20:50|202352.2|202202.2|202348.6|202198.6|202352.6|202202.6|202348.3|202198.3|12
1617834060000|2021-04-07 22:21:00|202348.4|202198.4|202326.8|202176.8|202353.4|202203.4|202326.8|202176.8|16
1617834070000|2021-04-07 22:21:10|202327.8|202177.8|202327.2|202177.2|202332.6|202182.6|202324.2|202174.2|13
1617834080000|2021-04-07 22:21:20|202327.8|202177.8|202324.3|202174.3|202327.8|202177.8|202318.6|202168.6|8
1617834090000|2021-04-07 22:21:30|202324.1|202174.1|202322.7|202172.7|202326.4|202176.4|202322.7|202172.7|14
1617834100000|2021-04-07 22:21:40|202321.2|202171.2|202322.9|202172.9|202322.9|202172.9|202314.6|202164.6|19
1617834110000|2021-04-07 22:21:50|202323.6|202173.6|202323.6|202173.6|202326.1|202176.1|202321.2|202171.2|10
1617834120000|2021-04-07 22:22:00|202323.2|202173.2|202322.7|202172.7|202326.5|202176.5|202322.7|202172.7|6
1617834130000|2021-04-07 22:22:10|202322.6|202172.6|202319|202169|202327.2|202177.2|202319|202169|13
1617834140000|2021-04-07 22:22:20|202319.3|202169.3|202318.9|202168.9|202324|202174|202317.8|202167.8|9
1617834150000|2021-04-07 22:22:30|202325.4|202175.4|202323.7|202173.7|202325.4|202175.4|202311.8|202161.8|9
1617834160000|2021-04-07 22:22:40|202323.2|202173.2|202323.7|202173.7|202323.7|202173.7|202322.3|202172.3|5
1617834170000|2021-04-07 22:22:50|202324.4|202174.4|202326.6|202176.6|202326.6|202176.6|202322.4|202172.4|7
1617834180000|2021-04-07 22:23:00|202324.6|202174.6|202328.8|202178.8|202328.8|202178.8|202321.4|202171.4|11
1617834190000|2021-04-07 22:23:10|202332.5|202182.5|202332.7|202182.7|202334|202184|202328.7|202178.7|18
1617834200000|2021-04-07 22:23:20|202331.7|202181.7|202328.4|202178.4|202332.5|202182.5|202327.5|202177.5|9
1617834210000|2021-04-07 22:23:30|202328.9|202178.9|202318.8|202168.8|202330.3|202180.3|202314.5|202164.5|17
1617834220000|2021-04-07 22:23:40|202318.6|202168.6|202320.4|202170.4|202320.4|202170.4|202317.3|202167.3|14
1617834230000|2021-04-07 22:23:50|202320|202170|202319.7|202169.7|202320.9|202170.9|202319.7|202169.7|13
1617834240000|2021-04-07 22:24:00|202322.1|202172.1|202323.1|202173.1|202323.5|202173.5|202318.9|202168.9|8
1617834250000|2021-04-07 22:24:10|202323.2|202173.2|202324.4|202174.4|202324.9|202174.9|202323.2|202173.2|10
1617834260000|2021-04-07 22:24:20|202323|202173|202321.7|202171.7|202325.7|202175.7|202316.8|202166.8|19
1617834270000|2021-04-07 22:24:30|202321.8|202171.8|202323.1|202173.1|202324.7|202174.7|202321.1|202171.1|8
1617834280000|2021-04-07 22:24:40|202326.3|202176.3|202328.5|202178.5|202328.5|202178.5|202326.3|202176.3|6
1617834290000|2021-04-07 22:24:50|202328.9|202178.9|202328.3|202178.3|202329.2|202179.2|202327.9|202177.9|9
1617834300000|2021-04-07 22:25:00|202328.2|202178.2|202326.3|202176.3|202328.9|202178.9|202326|202176|7
1617834310000|2021-04-07 22:25:10|202327.4|202177.4|202327|202177|202327.5|202177.5|202327|202177|4
1617834320000|2021-04-07 22:25:20|202289.3|202139.3|202322.8|202172.8|202324.9|202174.9|202289.3|202139.3|8
1617834330000|2021-04-07 22:25:30|202323.3|202173.3|202325.8|202175.8|202325.8|202175.8|202321|202171|12
1617834340000|2021-04-07 22:25:40|202326.4|202176.4|202327.4|202177.4|202327.4|202177.4|202326.4|202176.4|6
1617834350000|2021-04-07 22:25:50|202327.6|202177.6|202327.7|202177.7|202328.7|202178.7|202327.5|202177.5|7
1617834360000|2021-04-07 22:26:00|202327.9|202177.9|202327.5|202177.5|202328|202178|202327.5|202177.5|4
1617834370000|2021-04-07 22:26:10|202325.7|202175.7|202314.1|202164.1|202328.4|202178.4|202314.1|202164.1|14
1617834380000|2021-04-07 22:26:20|202314.7|202164.7|202318.8|202168.8|202323.4|202173.4|202314.7|202164.7|18
1617834390000|2021-04-07 22:26:30|202318.2|202168.2|202320.4|202170.4|202321.6|202171.6|202317.7|202167.7|14
1617834400000|2021-04-07 22:26:40|202321|202171|202314.4|202164.4|202322.2|202172.2|202312.1|202162.1|9
1617834410000|2021-04-07 22:26:50|202313.8|202163.8|202317.2|202167.2|202317.2|202167.2|202313.2|202163.2|14
1617834420000|2021-04-07 22:27:00|202321.6|202171.6|202327.3|202177.3|202327.3|202177.3|202320.8|202170.8|9
1617834430000|2021-04-07 22:27:10|202326.4|202176.4|202324.8|202174.8|202326.4|202176.4|202322.7|202172.7|5
1617834440000|2021-04-07 22:27:20|202324.9|202174.9|202328.1|202178.1|202328.8|202178.8|202324.9|202174.9|5
1617834450000|2021-04-07 22:27:30|202326.1|202176.1|202322.9|202172.9|202327.7|202177.7|202322.9|202172.9|6
1617834460000|2021-04-07 22:27:40|202326.4|202176.4|202321.8|202171.8|202326.4|202176.4|202320.3|202170.3|6
1617834470000|2021-04-07 22:27:50|202323.5|202173.5|202322.3|202172.3|202324.2|202174.2|202321.5|202171.5|7
1617834480000|2021-04-07 22:28:00|202323.9|202173.9|202318.8|202168.8|202323.9|202173.9|202311.8|202161.8|12
1617834490000|2021-04-07 22:28:10|202317.8|202167.8|202327.1|202177.1|202327.1|202177.1|202314.4|202164.4|13
1617834500000|2021-04-07 22:28:20|202326.7|202176.7|202323.9|202173.9|202328|202178|202323.7|202173.7|15
1617834510000|2021-04-07 22:28:30|202324.9|202174.9|202325.4|202175.4|202325.7|202175.7|202323.9|202173.9|10
1617834520000|2021-04-07 22:28:40|202325|202175|202313.8|202163.8|202325|202175|202313.8|202163.8|10
1617834530000|2021-04-07 22:28:50|202312|202162|202309.1|202159.1|202312.5|202162.5|202307.6|202157.6|15
1617834540000|2021-04-07 22:29:00|202310.2|202160.2|202308.5|202158.5|202310.3|202160.3|202305.8|202155.8|16
1617834550000|2021-04-07 22:29:10|202309.5|202159.5|202312.9|202162.9|202313.7|202163.7|202309.5|202159.5|11
1617834560000|2021-04-07 22:29:20|202313.2|202163.2|202316.5|202166.5|202317.4|202167.4|202312.9|202162.9|14
1617834570000|2021-04-07 22:29:30|202315.8|202165.8|202320.5|202170.5|202321.3|202171.3|202315.5|202165.5|7
1617834580000|2021-04-07 22:29:40|202320|202170|202316|202166|202320.4|202170.4|202312.7|202162.7|11
1617834590000|2021-04-07 22:29:50|202321|202171|202315.6|202165.6|202321|202171|202308.5|202158.5|17
1617834600000|2021-04-07 22:30:00|202316.5|202166.5|202315.4|202165.4|202316.5|202166.5|202303.6|202153.6|17
1617834610000|2021-04-07 22:30:10|202314.6|202164.6|202311.7|202161.7|202317.1|202167.1|202311.5|202161.5|11
1617834620000|2021-04-07 22:30:20|202311.6|202161.6|202314.3|202164.3|202316.3|202166.3|202311.6|202161.6|14
1617834630000|2021-04-07 22:30:30|202314.4|202164.4|202307.4|202157.4|202316.1|202166.1|202307.4|202157.4|10
1617834640000|2021-04-07 22:30:40|202307.3|202157.3|202315.9|202165.9|202317.4|202167.4|202307.3|202157.3|16
1617834650000|2021-04-07 22:30:50|202308.9|202158.9|202313|202163|202315|202165|202308.9|202158.9|11
1617834660000|2021-04-07 22:31:00|202312.3|202162.3|202314.1|202164.1|202314.1|202164.1|202304.2|202154.2|12
1617834670000|2021-04-07 22:31:10|202314|202164|202313.1|202163.1|202315.4|202165.4|202313.1|202163.1|10
1617834680000|2021-04-07 22:31:20|202313.2|202163.2|202314.1|202164.1|202319.6|202169.6|202313.2|202163.2|13
1617834690000|2021-04-07 22:31:30|202315.7|202165.7|202311.3|202161.3|202319.6|202169.6|202311.3|202161.3|7
1617834700000|2021-04-07 22:31:40|202311.9|202161.9|202311.1|202161.1|202318.3|202168.3|202307.1|202157.1|16
1617834710000|2021-04-07 22:31:50|202310.5|202160.5|202316.9|202166.9|202329.3|202179.3|202310.5|202160.5|18
1617834720000|2021-04-07 22:32:00|202317.5|202167.5|202318.4|202168.4|202321.4|202171.4|202315.1|202165.1|16
1617834730000|2021-04-07 22:32:10|202319.2|202169.2|202314.7|202164.7|202321.7|202171.7|202302.1|202152.1|18
1617834740000|2021-04-07 22:32:20|202318.7|202168.7|202305.4|202155.4|202318.7|202168.7|202302.6|202152.6|19
1617834750000|2021-04-07 22:32:30|202305.5|202155.5|202306.1|202156.1|202307|202157|202301.2|202151.2|11
1617834760000|2021-04-07 22:32:40|202305.1|202155.1|202308.9|202158.9|202309.7|202159.7|202304.6|202154.6|11
1617834770000|2021-04-07 22:32:50|202309.5|202159.5|202300.6|202150.6|202310.4|202160.4|202300.6|202150.6|12
1617834780000|2021-04-07 22:33:00|202300.7|202150.7|202301.3|202151.3|202302.4|202152.4|202294.2|202144.2|15
1617834790000|2021-04-07 22:33:10|202301.6|202151.6|202297.9|202147.9|202302.2|202152.2|202297.9|202147.9|12
1617834800000|2021-04-07 22:33:20|202298.1|202148.1|202303.8|202153.8|202304.1|202154.1|202298.1|202148.1|10
1617834810000|2021-04-07 22:33:30|202304.1|202154.1|202292.8|202142.8|202304.1|202154.1|202292.8|202142.8|10
1617834820000|2021-04-07 22:33:40|202295.1|202145.1|202299.6|202149.6|202308.2|202158.2|202294.6|202144.6|17
1617834830000|2021-04-07 22:33:50|202301.3|202151.3|202302.7|202152.7|202303.2|202153.2|202293.4|202143.4|15
1617834840000|2021-04-07 22:34:00|202301.6|202151.6|202299.4|202149.4|202303.8|202153.8|202299.2|202149.2|18
1617834850000|2021-04-07 22:34:10|202300.6|202150.6|202300.5|202150.5|202301.9|202151.9|202300.5|202150.5|5
1617834860000|2021-04-07 22:34:20|202302.3|202152.3|202308.7|202158.7|202313.6|202163.6|202302.3|202152.3|15
1617834870000|2021-04-07 22:34:30|202304.7|202154.7|202310.2|202160.2|202311.5|202161.5|202304.3|202154.3|12
1617834880000|2021-04-07 22:34:40|202297.3|202147.3|202300.4|202150.4|202305.3|202155.3|202297.3|202147.3|11
1617834890000|2021-04-07 22:34:50|202303.1|202153.1|202307.4|202157.4|202307.4|202157.4|202301.8|202151.8|9
1617834900000|2021-04-07 22:35:00|202307.2|202157.2|202308.2|202158.2|202309.7|202159.7|202307.2|202157.2|6
1617834910000|2021-04-07 22:35:10|202311|202161|202311.9|202161.9|202320|202170|202311|202161|14
1617834920000|2021-04-07 22:35:20|202312.6|202162.6|202308.3|202158.3|202317|202167|202297.4|202147.4|12
1617834930000|2021-04-07 22:35:30|202307.5|202157.5|202315.6|202165.6|202319.9|202169.9|202303.4|202153.4|9
1617834940000|2021-04-07 22:35:40|202313.9|202163.9|202306.3|202156.3|202313.9|202163.9|202300.8|202150.8|15
1617834950000|2021-04-07 22:35:50|202305.4|202155.4|202307.9|202157.9|202310.7|202160.7|202300.9|202150.9|15
1617834960000|2021-04-07 22:36:00|202309.5|202159.5|202310.6|202160.6|202311.3|202161.3|202307.8|202157.8|12
1617834970000|2021-04-07 22:36:10|202296|202146|202310.1|202160.1|202310.1|202160.1|202296|202146|9
1617834980000|2021-04-07 22:36:20|202308.5|202158.5|202313.8|202163.8|202313.8|202163.8|202308.5|202158.5|8
1617834990000|2021-04-07 22:36:30|202314|202164|202309.4|202159.4|202314.3|202164.3|202308.7|202158.7|10
1617835000000|2021-04-07 22:36:40|202310.4|202160.4|202315.5|202165.5|202315.5|202165.5|202309.2|202159.2|8
1617835010000|2021-04-07 22:36:50|202314.9|202164.9|202314.7|202164.7|202315.7|202165.7|202314.2|202164.2|9
1617835020000|2021-04-07 22:37:00|202312.7|202162.7|202307.4|202157.4|202315.4|202165.4|202305.9|202155.9|9
1617835030000|2021-04-07 22:37:10|202311|202161|202315|202165|202316.5|202166.5|202311|202161|6
1617835040000|2021-04-07 22:37:20|202314.6|202164.6|202314.6|202164.6|202315.8|202165.8|202314.6|202164.6|5
1617835050000|2021-04-07 22:37:30|202307|202157|202315.2|202165.2|202316.2|202166.2|202306.5|202156.5|13
1617835060000|2021-04-07 22:37:40|202315.7|202165.7|202315.3|202165.3|202317.3|202167.3|202311.1|202161.1|16
1617835070000|2021-04-07 22:37:50|202315.1|202165.1|202315.1|202165.1|202315.6|202165.6|202314.3|202164.3|5
1617835080000|2021-04-07 22:38:00|202314.8|202164.8|202315.6|202165.6|202316.8|202166.8|202309.8|202159.8|12
1617835090000|2021-04-07 22:38:10|202312.2|202162.2|202316.1|202166.1|202317|202167|202309.6|202159.6|11
1617835100000|2021-04-07 22:38:20|202315.6|202165.6|202303.8|202153.8|202316.8|202166.8|202303.8|202153.8|12
1617835110000|2021-04-07 22:38:30|202307|202157|202307.1|202157.1|202310.6|202160.6|202292|202142|11
1617835120000|2021-04-07 22:38:40|202304.5|202154.5|202304.8|202154.8|202318.6|202168.6|202303.7|202153.7|19
1617835130000|2021-04-07 22:38:50|202306.2|202156.2|202306.5|202156.5|202307.2|202157.2|202304.9|202154.9|12
1617835140000|2021-04-07 22:39:00|202307.2|202157.2|202311.1|202161.1|202312.5|202162.5|202306.9|202156.9|12
1617835150000|2021-04-07 22:39:10|202310.4|202160.4|202308.9|202158.9|202311.1|202161.1|202303.6|202153.6|10
1617835160000|2021-04-07 22:39:20|202307.5|202157.5|202310.9|202160.9|202311.8|202161.8|202302.3|202152.3|15
1617835170000|2021-04-07 22:39:30|202309.2|202159.2|202304.1|202154.1|202309.2|202159.2|202301.7|202151.7|5
1617835180000|2021-04-07 22:39:40|202298.4|202148.4|202300.5|202150.5|202314.2|202164.2|202298.4|202148.4|10
1617835190000|2021-04-07 22:39:50|202302.3|202152.3|202298.8|202148.8|202302.4|202152.4|202298.8|202148.8|7
1617835200000|2021-04-07 22:40:00|202300.8|202150.8|202306.2|202156.2|202306.7|202156.7|202300.2|202150.2|9
1617835210000|2021-04-07 22:40:10|202306.5|202156.5|202302.2|202152.2|202313.8|202163.8|202299.1|202149.1|22
1617835220000|2021-04-07 22:40:20|202302.5|202152.5|202301.1|202151.1|202304.6|202154.6|202298.7|202148.7|12
1617835230000|2021-04-07 22:40:30|202302.4|202152.4|202305.7|202155.7|202308.4|202158.4|202301.2|202151.2|12
1617835240000|2021-04-07 22:40:40|202306.5|202156.5|202309.7|202159.7|202309.7|202159.7|202301|202151|11
1617835250000|2021-04-07 22:40:50|202312.9|202162.9|202307.8|202157.8|202314.5|202164.5|202307|202157|11
1617835260000|2021-04-07 22:41:00|202308.2|202158.2|202315.7|202165.7|202316.1|202166.1|202308.2|202158.2|15
1617835270000|2021-04-07 22:41:10|202315.8|202165.8|202316.6|202166.6|202316.6|202166.6|202315.3|202165.3|11
1617835280000|2021-04-07 22:41:20|202316.2|202166.2|202310.9|202160.9|202317.8|202167.8|202302.5|202152.5|14
1617835290000|2021-04-07 22:41:30|202301.2|202151.2|202307.6|202157.6|202314.9|202164.9|202301.2|202151.2|22
1617835300000|2021-04-07 22:41:40|202307.5|202157.5|202310.8|202160.8|202311.2|202161.2|202307.5|202157.5|12
1617835310000|2021-04-07 22:41:50|202309.7|202159.7|202307.9|202157.9|202309.9|202159.9|202300.9|202150.9|16
1617835320000|2021-04-07 22:42:00|202307.8|202157.8|202314.8|202164.8|202315.9|202165.9|202307.3|202157.3|12
1617835330000|2021-04-07 22:42:10|202314.2|202164.2|202305.9|202155.9|202314.3|202164.3|202305.6|202155.6|7
1617835340000|2021-04-07 22:42:20|202306|202156|202305.4|202155.4|202309.6|202159.6|202299.4|202149.4|16
1617835350000|2021-04-07 22:42:30|202308|202158|202308.4|202158.4|202313.2|202163.2|202302.8|202152.8|21
1617835360000|2021-04-07 22:42:40|202308.5|202158.5|202305.9|202155.9|202310.9|202160.9|202305.9|202155.9|12
1617835370000|2021-04-07 22:42:50|202305.3|202155.3|202314.9|202164.9|202315.2|202165.2|202305.3|202155.3|14
1617835380000|2021-04-07 22:43:00|202315.6|202165.6|202317.3|202167.3|202317.3|202167.3|202310.6|202160.6|7
1617835390000|2021-04-07 22:43:10|202313.7|202163.7|202297.7|202147.7|202315.7|202165.7|202296.4|202146.4|10
1617835400000|2021-04-07 22:43:20|202299.5|202149.5|202310.1|202160.1|202311.3|202161.3|202298.4|202148.4|10
1617835410000|2021-04-07 22:43:30|202300.6|202150.6|202314.8|202164.8|202315|202165|202300.6|202150.6|8
1617835420000|2021-04-07 22:43:40|202314.4|202164.4|202312.7|202162.7|202314.9|202164.9|202312.6|202162.6|5
1617835430000|2021-04-07 22:43:50|202313.3|202163.3|202315.8|202165.8|202315.8|202165.8|202313.3|202163.3|6
1617835440000|2021-04-07 22:44:00|202315.4|202165.4|202309.6|202159.6|202317.5|202167.5|202309.6|202159.6|12
1617835450000|2021-04-07 22:44:10|202310.6|202160.6|202314.8|202164.8|202314.8|202164.8|202305.9|202155.9|9
1617835460000|2021-04-07 22:44:20|202315.7|202165.7|202306.2|202156.2|202315.7|202165.7|202299.4|202149.4|10
1617835470000|2021-04-07 22:44:30|202306.6|202156.6|202308.2|202158.2|202309.2|202159.2|202306.6|202156.6|5
1617835480000|2021-04-07 22:44:40|202306.7|202156.7|202314.8|202164.8|202314.8|202164.8|202303.5|202153.5|6
1617835490000|2021-04-07 22:44:50|202314.3|202164.3|202308.5|202158.5|202316.4|202166.4|202297|202147|16
1617835500000|2021-04-07 22:45:00|202312.2|202162.2|202312.6|202162.6|202314|202164|202311.9|202161.9|15
1617835510000|2021-04-07 22:45:10|202308.1|202158.1|202308.1|202158.1|202310.6|202160.6|202308.1|202158.1|6
1617835520000|2021-04-07 22:45:20|202308.4|202158.4|202308.8|202158.8|202308.8|202158.8|202308|202158|5
1617835530000|2021-04-07 22:45:30|202311.4|202161.4|202314.2|202164.2|202314.2|202164.2|202305.8|202155.8|16
1617835540000|2021-04-07 22:45:40|202315.7|202165.7|202314.7|202164.7|202315.7|202165.7|202293.6|202143.6|11
1617835550000|2021-04-07 22:45:50|202315.3|202165.3|202308.8|202158.8|202315.3|202165.3|202304.1|202154.1|13
1617835560000|2021-04-07 22:46:00|202304.9|202154.9|202311.4|202161.4|202322.5|202172.5|202296.3|202146.3|16
1617835570000|2021-04-07 22:46:10|202310|202160|202314|202164|202315.7|202165.7|202310|202160|16
1617835580000|2021-04-07 22:46:20|202312.9|202162.9|202304.2|202154.2|202314.3|202164.3|202304.2|202154.2|6
1617835590000|2021-04-07 22:46:30|202306.2|202156.2|202297.1|202147.1|202308.9|202158.9|202296.9|202146.9|18
1617835600000|2021-04-07 22:46:40|202297.2|202147.2|202308.2|202158.2|202308.2|202158.2|202294.6|202144.6|11
1617835610000|2021-04-07 22:46:50|202306.9|202156.9|202295.1|202145.1|202309.4|202159.4|202293.2|202143.2|12
1617835620000|2021-04-07 22:47:00|202295.5|202145.5|202301.7|202151.7|202302.4|202152.4|202292.1|202142.1|22
1617835630000|2021-04-07 22:47:10|202302.3|202152.3|202302.2|202152.2|202302.9|202152.9|202300.3|202150.3|12
1617835640000|2021-04-07 22:47:20|202301.8|202151.8|202305.2|202155.2|202305.2|202155.2|202301.5|202151.5|5
1617835650000|2021-04-07 22:47:30|202302.5|202152.5|202319.2|202169.2|202319.2|202169.2|202296.5|202146.5|15
1617835660000|2021-04-07 22:47:40|202317.5|202167.5|202300.8|202150.8|202317.5|202167.5|202296.8|202146.8|20
1617835670000|2021-04-07 22:47:50|202300.5|202150.5|202297|202147|202316.9|202166.9|202288.4|202138.4|21
1617835680000|2021-04-07 22:48:00|202298.2|202148.2|202298.6|202148.6|202298.6|202148.6|202297.3|202147.3|10
1617835690000|2021-04-07 22:48:10|202298.4|202148.4|202287.5|202137.5|202306.9|202156.9|202287.5|202137.5|15
1617835700000|2021-04-07 22:48:20|202297.3|202147.3|202300.7|202150.7|202300.7|202150.7|202284.9|202134.9|10
1617835710000|2021-04-07 22:48:30|202300.9|202150.9|202295.7|202145.7|202300.9|202150.9|202295.2|202145.2|19
1617835720000|2021-04-07 22:48:40|202299.2|202149.2|202314.9|202164.9|202317.8|202167.8|202294.6|202144.6|11
1617835730000|2021-04-07 22:48:50|202315.5|202165.5|202315.8|202165.8|202322.4|202172.4|202312.8|202162.8|17
1617835740000|2021-04-07 22:49:00|202315.7|202165.7|202314.2|202164.2|202315.7|202165.7|202313.3|202163.3|6
1617835750000|2021-04-07 22:49:10|202314.7|202164.7|202316|202166|202321.3|202171.3|202314.4|202164.4|13
1617835760000|2021-04-07 22:49:20|202310.9|202160.9|202314.9|202164.9|202316.8|202166.8|202310.9|202160.9|9
1617835770000|2021-04-07 22:49:30|202313.9|202163.9|202314.9|202164.9|202316.2|202166.2|202313.9|202163.9|11
1617835780000|2021-04-07 22:49:40|202315.2|202165.2|202315.5|202165.5|202315.6|202165.6|202314.7|202164.7|7
1617835790000|2021-04-07 22:49:50|202315.1|202165.1|202312.7|202162.7|202315.9|202165.9|202307.3|202157.3|21
1617835800000|2021-04-07 22:50:00|202315.2|202165.2|202302.9|202152.9|202315.7|202165.7|202302.7|202152.7|15
1617835810000|2021-04-07 22:50:10|202303.1|202153.1|202311.2|202161.2|202313.1|202163.1|202300.6|202150.6|21
1617835820000|2021-04-07 22:50:20|202311.4|202161.4|202313.9|202163.9|202317.2|202167.2|202311|202161|22
1617835830000|2021-04-07 22:50:30|202313|202163|202314.6|202164.6|202314.6|202164.6|202312.6|202162.6|10
1617835840000|2021-04-07 22:50:40|202314.7|202164.7|202310.7|202160.7|202314.7|202164.7|202309.3|202159.3|9
1617835850000|2021-04-07 22:50:50|202316.8|202166.8|202313.8|202163.8|202316.8|202166.8|202310.4|202160.4|12
1617835860000|2021-04-07 22:51:00|202313.1|202163.1|202318.4|202168.4|202323.1|202173.1|202313.1|202163.1|22
1617835870000|2021-04-07 22:51:10|202317.1|202167.1|202317.3|202167.3|202318.2|202168.2|202316.4|202166.4|9
1617835880000|2021-04-07 22:51:20|202318.3|202168.3|202316.6|202166.6|202318.5|202168.5|202316.6|202166.6|7
1617835890000|2021-04-07 22:51:30|202315.7|202165.7|202316.2|202166.2|202317.7|202167.7|202310.8|202160.8|10
1617835900000|2021-04-07 22:51:40|202316.9|202166.9|202332.8|202182.8|202332.8|202182.8|202312.8|202162.8|24
1617835910000|2021-04-07 22:51:50|202331.3|202181.3|202332.2|202182.2|202332.2|202182.2|202318.6|202168.6|17
1617835920000|2021-04-07 22:52:00|202311.2|202161.2|202329.8|202179.8|202334.8|202184.8|202311|202161|11
1617835930000|2021-04-07 22:52:10|202333.7|202183.7|202333.4|202183.4|202333.9|202183.9|202331.4|202181.4|8
1617835940000|2021-04-07 22:52:20|202331.4|202181.4|202332.7|202182.7|202333.1|202183.1|202331.1|202181.1|9
1617835950000|2021-04-07 22:52:30|202334.8|202184.8|202327.8|202177.8|202334.8|202184.8|202327.1|202177.1|10
1617835960000|2021-04-07 22:52:40|202330.6|202180.6|202315.3|202165.3|202332.7|202182.7|202315.3|202165.3|13
1617835970000|2021-04-07 22:52:50|202330|202180|202320.6|202170.6|202333.3|202183.3|202313.8|202163.8|14
1617835980000|2021-04-07 22:53:00|202316.8|202166.8|202320.2|202170.2|202323.3|202173.3|202316.8|202166.8|13
1617835990000|2021-04-07 22:53:10|202319.3|202169.3|202324|202174|202326.8|202176.8|202319.3|202169.3|9
1617836000000|2021-04-07 22:53:20|202326|202176|202325|202175|202326.3|202176.3|202324.7|202174.7|8
1617836010000|2021-04-07 22:53:30|202328|202178|202338.2|202188.2|202338.2|202188.2|202309.6|202159.6|10
1617836020000|2021-04-07 22:53:40|202339|202189|202338.1|202188.1|202339|202189|202337|202187|8
1617836030000|2021-04-07 22:53:50|202337.4|202187.4|202332.5|202182.5|202337.5|202187.5|202329.4|202179.4|7
1617836040000|2021-04-07 22:54:00|202332.3|202182.3|202336.6|202186.6|202336.6|202186.6|202324.2|202174.2|10
1617836050000|2021-04-07 22:54:10|202335.4|202185.4|202326.9|202176.9|202343.9|202193.9|202326.8|202176.8|10
1617836060000|2021-04-07 22:54:20|202326.7|202176.7|202328.2|202178.2|202328.2|202178.2|202325|202175|8
1617836070000|2021-04-07 22:54:30|202327.6|202177.6|202329.5|202179.5|202329.6|202179.6|202327.6|202177.6|4
1617836080000|2021-04-07 22:54:40|202329.3|202179.3|202325.6|202175.6|202329.4|202179.4|202320.6|202170.6|6
1617836090000|2021-04-07 22:54:50|202318.3|202168.3|202322.3|202172.3|202324.8|202174.8|202318.3|202168.3|10
1617836100000|2021-04-07 22:55:00|202327.2|202177.2|202326.8|202176.8|202333.1|202183.1|202323|202173|10
1617836110000|2021-04-07 22:55:10|202327.7|202177.7|202331.3|202181.3|202332|202182|202327.7|202177.7|8
1617836120000|2021-04-07 22:55:20|202328.7|202178.7|202326.7|202176.7|202329|202179|202326.7|202176.7|5
1617836130000|2021-04-07 22:55:30|202337.4|202187.4|202332.8|202182.8|202339.5|202189.5|202328.2|202178.2|13
1617836140000|2021-04-07 22:55:40|202331.5|202181.5|202327.6|202177.6|202331.5|202181.5|202321.9|202171.9|7
1617836150000|2021-04-07 22:55:50|202328.9|202178.9|202332.5|202182.5|202332.6|202182.6|202328.9|202178.9|4
1617836160000|2021-04-07 22:56:00|202331|202181|202335.2|202185.2|202335.6|202185.6|202330.1|202180.1|8
1617836170000|2021-04-07 22:56:10|202337.5|202187.5|202331.2|202181.2|202337.9|202187.9|202330.4|202180.4|8
1617836180000|2021-04-07 22:56:20|202332.9|202182.9|202335.2|202185.2|202335.7|202185.7|202331|202181|8
1617836190000|2021-04-07 22:56:30|202333.7|202183.7|202337|202187|202338.2|202188.2|202333.7|202183.7|8
1617836200000|2021-04-07 22:56:40|202324.5|202174.5|202335.3|202185.3|202336.8|202186.8|202324.5|202174.5|7
1617836210000|2021-04-07 22:56:50|202336.2|202186.2|202338.4|202188.4|202338.4|202188.4|202335.1|202185.1|4
1617836220000|2021-04-07 22:57:00|202336.9|202186.9|202335.6|202185.6|202337.6|202187.6|202332|202182|9
1617836230000|2021-04-07 22:57:10|202336.3|202186.3|202325.5|202175.5|202339.2|202189.2|202325.5|202175.5|9
1617836240000|2021-04-07 22:57:20|202325.7|202175.7|202326.4|202176.4|202327.5|202177.5|202325.6|202175.6|8
1617836250000|2021-04-07 22:57:30|202325.9|202175.9|202324.7|202174.7|202328.2|202178.2|202321.5|202171.5|6
1617836260000|2021-04-07 22:57:40|202325.1|202175.1|202330.4|202180.4|202330.4|202180.4|202325.1|202175.1|10
1617836270000|2021-04-07 22:57:50|202330.5|202180.5|202331.2|202181.2|202332.6|202182.6|202330.2|202180.2|9
1617836280000|2021-04-07 22:58:00|202330.6|202180.6|202329.1|202179.1|202330.6|202180.6|202329.1|202179.1|2
1617836290000|2021-04-07 22:58:10|202333.6|202183.6|202331.9|202181.9|202333.7|202183.7|202331.9|202181.9|7
1617836300000|2021-04-07 22:58:20|202333.7|202183.7|202334.7|202184.7|202338.3|202188.3|202333.7|202183.7|4
1617836310000|2021-04-07 22:58:30|202321.5|202171.5|202331.6|202181.6|202331.6|202181.6|202321.5|202171.5|4
1617836320000|2021-04-07 22:58:40|202331.7|202181.7|202331.7|202181.7|202331.7|202181.7|202331.6|202181.6|3
1617836330000|2021-04-07 22:58:50|202336.4|202186.4|202334.8|202184.8|202336.6|202186.6|202334.8|202184.8|6
1617836340000|2021-04-07 22:59:00|202318.6|202168.6|202324.5|202174.5|202333|202183|202309.6|202159.6|8
1617836350000|2021-04-07 22:59:10|202325.1|202175.1|202324.1|202174.1|202325.2|202175.2|202324.1|202174.1|4
1617836360000|2021-04-07 22:59:20|202324.8|202174.8|202332.6|202182.6|202333.9|202183.9|202319.5|202169.5|9
1617836370000|2021-04-07 22:59:30|202333|202183|202322.3|202172.3|202333|202183|202322.3|202172.3|13
1617836380000|2021-04-07 22:59:40|202328.5|202178.5|202330.5|202180.5|202331.4|202181.4|202324.9|202174.9|8
1617836390000|2021-04-07 22:59:50|202330.7|202180.7|202329.4|202179.4|202330.8|202180.8|202326.7|202176.7|7
1617836400000|2021-04-07 23:00:00|202333.8|202183.8|202311.8|202161.8|202333.8|202183.8|202308.6|202158.6|28
1617836410000|2021-04-07 23:00:10|202312|202162|202308|202158|202312|202162|202305.8|202155.8|16
1617836420000|2021-04-07 23:00:20|202307.8|202157.8|202293.1|202143.1|202307.8|202157.8|202289.9|202139.9|23
1617836430000|2021-04-07 23:00:30|202294.8|202144.8|202298.6|202148.6|202298.6|202148.6|202294.2|202144.2|17
1617836440000|2021-04-07 23:00:40|202297.9|202147.9|202294.9|202144.9|202298.9|202148.9|202294.5|202144.5|14
1617836450000|2021-04-07 23:00:50|202295.1|202145.1|202297.7|202147.7|202303.3|202153.3|202289.7|202139.7|14
1617836460000|2021-04-07 23:01:00|202298.5|202148.5|202298.9|202148.9|202299.6|202149.6|202297.5|202147.5|10
1617836470000|2021-04-07 23:01:10|202298.3|202148.3|202297|202147|202302.2|202152.2|202292.9|202142.9|14
1617836480000|2021-04-07 23:01:20|202297.1|202147.1|202292.3|202142.3|202297.1|202147.1|202290.3|202140.3|17
1617836490000|2021-04-07 23:01:30|202289.8|202139.8|202295.8|202145.8|202295.8|202145.8|202287.8|202137.8|15
1617836500000|2021-04-07 23:01:40|202295.7|202145.7|202295.1|202145.1|202296.4|202146.4|202290.4|202140.4|13
1617836510000|2021-04-07 23:01:50|202294.2|202144.2|202293.4|202143.4|202294.2|202144.2|202290|202140|11
1617836520000|2021-04-07 23:02:00|202296.8|202146.8|202299.4|202149.4|202299.4|202149.4|202296.2|202146.2|11
1617836530000|2021-04-07 23:02:10|202298.8|202148.8|202297.8|202147.8|202303.6|202153.6|202289|202139|15
1617836540000|2021-04-07 23:02:20|202297.1|202147.1|202290.3|202140.3|202299.7|202149.7|202289.8|202139.8|17
1617836550000|2021-04-07 23:02:30|202288.2|202138.2|202298.6|202148.6|202300.4|202150.4|202288.2|202138.2|12
1617836560000|2021-04-07 23:02:40|202297|202147|202289.1|202139.1|202299.9|202149.9|202285.5|202135.5|16
1617836570000|2021-04-07 23:02:50|202282.4|202132.4|202290.2|202140.2|202295.2|202145.2|202273.8|202123.8|16
1617836580000|2021-04-07 23:03:00|202286.4|202136.4|202289.7|202139.7|202291|202141|202284.5|202134.5|13
1617836590000|2021-04-07 23:03:10|202288.4|202138.4|202294|202144|202294|202144|202288|202138|12
1617836600000|2021-04-07 23:03:20|202293.7|202143.7|202297|202147|202297.6|202147.6|202293.4|202143.4|13
1617836610000|2021-04-07 23:03:30|202297.4|202147.4|202297.1|202147.1|202298.4|202148.4|202297.1|202147.1|7
1617836620000|2021-04-07 23:03:40|202296.1|202146.1|202298.2|202148.2|202298.7|202148.7|202295.5|202145.5|8
1617836630000|2021-04-07 23:03:50|202301.5|202151.5|202297.5|202147.5|202301.5|202151.5|202297.5|202147.5|12
1617836640000|2021-04-07 23:04:00|202297.3|202147.3|202291.3|202141.3|202297.3|202147.3|202290.3|202140.3|10
1617836650000|2021-04-07 23:04:10|202284.2|202134.2|202267.1|202117.1|202284.2|202134.2|202267.1|202117.1|17
1617836660000|2021-04-07 23:04:20|202271.1|202121.1|202265.1|202115.1|202272.2|202122.2|202263|202113|16
1617836670000|2021-04-07 23:04:30|202265.3|202115.3|202254.6|202104.6|202268|202118|202243.1|202093.1|19
1617836680000|2021-04-07 23:04:40|202259.5|202109.5|202199.5|202049.5|202259.7|202109.7|202195.1|202045.1|23
1617836690000|2021-04-07 23:04:50|202199.7|202049.7|202194.2|202044.2|202202.6|202052.6|202193.6|202043.6|12
1617836700000|2021-04-07 23:05:00|202190.7|202040.7|202211.6|202061.6|202213.8|202063.8|202167.5|202017.5|23
1617836710000|2021-04-07 23:05:10|202212.6|202062.6|202184.6|202034.6|202217.7|202067.7|202184.6|202034.6|24
1617836720000|2021-04-07 23:05:20|202184.7|202034.7|202195.1|202045.1|202199.8|202049.8|202183.9|202033.9|26
1617836730000|2021-04-07 23:05:30|202195.5|202045.5|202204|202054|202204|202054|202192.3|202042.3|17
1617836740000|2021-04-07 23:05:40|202204.3|202054.3|202188.2|202038.2|202209.8|202059.8|202172.2|202022.2|20
1617836750000|2021-04-07 23:05:50|202184.8|202034.8|202212.5|202062.5|202214.3|202064.3|202172.2|202022.2|28
1617836760000|2021-04-07 23:06:00|202212.7|202062.7|202213.3|202063.3|202218.4|202068.4|202210.9|202060.9|20
1617836770000|2021-04-07 23:06:10|202214.2|202064.2|202210.5|202060.5|202215.2|202065.2|202196|202046|20
1617836780000|2021-04-07 23:06:20|202206.6|202056.6|202213.9|202063.9|202214.8|202064.8|202206.6|202056.6|12
1617836790000|2021-04-07 23:06:30|202213.1|202063.1|202214|202064|202214.8|202064.8|202211.9|202061.9|10
1617836800000|2021-04-07 23:06:40|202213|202063|202217.4|202067.4|202219.4|202069.4|202213|202063|9
1617836810000|2021-04-07 23:06:50|202219.7|202069.7|202203.1|202053.1|202219.7|202069.7|202203.1|202053.1|18
1617836820000|2021-04-07 23:07:00|202205.4|202055.4|202213.9|202063.9|202215.8|202065.8|202202.1|202052.1|20
1617836830000|2021-04-07 23:07:10|202215|202065|202218|202068|202222.5|202072.5|202213.4|202063.4|23
1617836840000|2021-04-07 23:07:20|202217.5|202067.5|202220.9|202070.9|202222.5|202072.5|202216.5|202066.5|17
1617836850000|2021-04-07 23:07:30|202221.5|202071.5|202219.3|202069.3|202221.7|202071.7|202217.1|202067.1|9
1617836860000|2021-04-07 23:07:40|202221.7|202071.7|202220|202070|202221.9|202071.9|202217.2|202067.2|11
1617836870000|2021-04-07 23:07:50|202220.4|202070.4|202216.4|202066.4|202224.2|202074.2|202215.7|202065.7|8
1617836880000|2021-04-07 23:08:00|202214.9|202064.9|202225.1|202075.1|202230.6|202080.6|202210.6|202060.6|10
1617836890000|2021-04-07 23:08:10|202226.8|202076.8|202219.1|202069.1|202229.1|202079.1|202219.1|202069.1|12
1617836900000|2021-04-07 23:08:20|202222.2|202072.2|202222.8|202072.8|202223.2|202073.2|202218.7|202068.7|11
1617836910000|2021-04-07 23:08:30|202223.2|202073.2|202221.4|202071.4|202226.6|202076.6|202203.6|202053.6|15
1617836920000|2021-04-07 23:08:40|202222.8|202072.8|202216.3|202066.3|202232.5|202082.5|202208.4|202058.4|9
1617836930000|2021-04-07 23:08:50|202206.2|202056.2|202219.9|202069.9|202222.5|202072.5|202206.2|202056.2|10
1617836940000|2021-04-07 23:09:00|202219.4|202069.4|202222.2|202072.2|202222.8|202072.8|202212.3|202062.3|11
1617836950000|2021-04-07 23:09:10|202222.8|202072.8|202218.1|202068.1|202225.1|202075.1|202215.7|202065.7|10
1617836960000|2021-04-07 23:09:20|202216.9|202066.9|202219.6|202069.6|202223.8|202073.8|202216.9|202066.9|8
1617836970000|2021-04-07 23:09:30|202219.7|202069.7|202218.3|202068.3|202223.7|202073.7|202216.1|202066.1|19
1617836980000|2021-04-07 23:09:40|202221.7|202071.7|202229.6|202079.6|202229.6|202079.6|202219.1|202069.1|11
1617836990000|2021-04-07 23:09:50|202228.6|202078.6|202220.7|202070.7|202228.6|202078.6|202200.9|202050.9|9
1617837000000|2021-04-07 23:10:00|202218.5|202068.5|202223.2|202073.2|202223.2|202073.2|202212.8|202062.8|17
1617837010000|2021-04-07 23:10:10|202221|202071|202217.6|202067.6|202225.2|202075.2|202216.8|202066.8|11
1617837020000|2021-04-07 23:10:20|202218|202068|202225|202075|202225|202075|202211|202061|14
1617837030000|2021-04-07 23:10:30|202233.5|202083.5|202229.5|202079.5|202233.5|202083.5|202218.1|202068.1|11
1617837040000|2021-04-07 23:10:40|202205.8|202055.8|202219.1|202069.1|202223.6|202073.6|202205.8|202055.8|12
1617837050000|2021-04-07 23:10:50|202219.8|202069.8|202239.4|202089.4|202240.2|202090.2|202219.8|202069.8|21
1617837060000|2021-04-07 23:11:00|202234.8|202084.8|202244.5|202094.5|202244.5|202094.5|202233.8|202083.8|17
1617837070000|2021-04-07 23:11:10|202245.7|202095.7|202240.7|202090.7|202245.7|202095.7|202240.7|202090.7|11
1617837080000|2021-04-07 23:11:20|202241.1|202091.1|202245.2|202095.2|202246.3|202096.3|202241.1|202091.1|9
1617837090000|2021-04-07 23:11:30|202244.1|202094.1|202238.8|202088.8|202244.1|202094.1|202238.4|202088.4|4
1617837100000|2021-04-07 23:11:40|202226.8|202076.8|202240|202090|202241.7|202091.7|202220.3|202070.3|11
1617837110000|2021-04-07 23:11:50|202238.5|202088.5|202239.1|202089.1|202239.1|202089.1|202238.5|202088.5|3
1617837120000|2021-04-07 23:12:00|202238.3|202088.3|202241.6|202091.6|202249.9|202099.9|202237.9|202087.9|12
1617837130000|2021-04-07 23:12:10|202241.1|202091.1|202253.2|202103.2|202260.8|202110.8|202236.8|202086.8|18
1617837140000|2021-04-07 23:12:20|202253.3|202103.3|202273.2|202123.2|202273.4|202123.4|202251|202101|19
1617837150000|2021-04-07 23:12:30|202272.8|202122.8|202265.5|202115.5|202275|202125|202263|202113|19
1617837160000|2021-04-07 23:12:40|202270.8|202120.8|202273.9|202123.9|202275.4|202125.4|202270.5|202120.5|9
1617837170000|2021-04-07 23:12:50|202274|202124|202312|202162|202313.8|202163.8|202267|202117|24
1617837180000|2021-04-07 23:13:00|202310.4|202160.4|202312|202162|202312.3|202162.3|202305.7|202155.7|14
1617837190000|2021-04-07 23:13:10|202309.1|202159.1|202328.4|202178.4|202338.5|202188.5|202307.4|202157.4|17
1617837200000|2021-04-07 23:13:20|202334.6|202184.6|202339.6|202189.6|202340.5|202190.5|202330.3|202180.3|18
1617837210000|2021-04-07 23:13:30|202340.6|202190.6|202335.3|202185.3|202343.1|202193.1|202335.3|202185.3|20
1617837220000|2021-04-07 23:13:40|202334.8|202184.8|202340.3|202190.3|202340.3|202190.3|202334.7|202184.7|10
1617837230000|2021-04-07 23:13:50|202339.6|202189.6|202333.6|202183.6|202339.6|202189.6|202332.4|202182.4|15
1617837240000|2021-04-07 23:14:00|202333.8|202183.8|202337.1|202187.1|202338.5|202188.5|202333.1|202183.1|11
1617837250000|2021-04-07 23:14:10|202337.5|202187.5|202339.4|202189.4|202346.6|202196.6|202337.5|202187.5|6
1617837260000|2021-04-07 23:14:20|202339.5|202189.5|202341.7|202191.7|202342|202192|202339.5|202189.5|7
1617837270000|2021-04-07 23:14:30|202342.4|202192.4|202345.2|202195.2|202345.2|202195.2|202342.2|202192.2|11
1617837280000|2021-04-07 23:14:40|202332.6|202182.6|202339.7|202189.7|202341.3|202191.3|202332.6|202182.6|11
1617837290000|2021-04-07 23:14:50|202343.6|202193.6|202341.2|202191.2|202343.6|202193.6|202333.6|202183.6|16
1617837300000|2021-04-07 23:15:00|202340.3|202190.3|202335.6|202185.6|202341.5|202191.5|202333.1|202183.1|17
1617837310000|2021-04-07 23:15:10|202337.1|202187.1|202336.8|202186.8|202338.6|202188.6|202336.1|202186.1|7
1617837320000|2021-04-07 23:15:20|202336.1|202186.1|202335.3|202185.3|202338.1|202188.1|202335.3|202185.3|6
1617837330000|2021-04-07 23:15:30|202336.5|202186.5|202296.6|202146.6|202341.4|202191.4|202295.9|202145.9|18
1617837340000|2021-04-07 23:15:40|202296.8|202146.8|202311.6|202161.6|202312.8|202162.8|202296.8|202146.8|19
1617837350000|2021-04-07 23:15:50|202312|202162|202313.3|202163.3|202313.6|202163.6|202309.2|202159.2|14
1617837360000|2021-04-07 23:16:00|202312.7|202162.7|202306.3|202156.3|202312.7|202162.7|202306.3|202156.3|15
1617837370000|2021-04-07 23:16:10|202304.3|202154.3|202302|202152|202308.8|202158.8|202302|202152|11
1617837380000|2021-04-07 23:16:20|202302.2|202152.2|202310|202160|202312.3|202162.3|202297.3|202147.3|14
1617837390000|2021-04-07 23:16:30|202296|202146|202298.9|202148.9|202302.8|202152.8|202291.5|202141.5|15
1617837400000|2021-04-07 23:16:40|202300.1|202150.1|202304.3|202154.3|202306.9|202156.9|202300.1|202150.1|9
1617837410000|2021-04-07 23:16:50|202302.5|202152.5|202306.9|202156.9|202307.2|202157.2|202302.5|202152.5|9
1617837420000|2021-04-07 23:17:00|202301.4|202151.4|202330|202180|202330.7|202180.7|202301.4|202151.4|13
1617837430000|2021-04-07 23:17:10|202329.4|202179.4|202337.6|202187.6|202337.6|202187.6|202329.4|202179.4|9
1617837440000|2021-04-07 23:17:20|202335.6|202185.6|202334.8|202184.8|202336|202186|202334.8|202184.8|5
1617837450000|2021-04-07 23:17:30|202335.3|202185.3|202332|202182|202337|202187|202328.2|202178.2|8
1617837460000|2021-04-07 23:17:40|202331.7|202181.7|202334.3|202184.3|202335.4|202185.4|202331.7|202181.7|8
1617837470000|2021-04-07 23:17:50|202333.7|202183.7|202346.5|202196.5|202346.5|202196.5|202333.3|202183.3|11
1617837480000|2021-04-07 23:18:00|202346.2|202196.2|202343.9|202193.9|202346.2|202196.2|202338.2|202188.2|12
1617837490000|2021-04-07 23:18:10|202339.5|202189.5|202344.6|202194.6|202345.2|202195.2|202335.7|202185.7|14
1617837500000|2021-04-07 23:18:20|202344.1|202194.1|202346.1|202196.1|202346.2|202196.2|202344.1|202194.1|11
1617837510000|2021-04-07 23:18:30|202346.8|202196.8|202344.7|202194.7|202347.7|202197.7|202339|202189|18
1617837520000|2021-04-07 23:18:40|202345.4|202195.4|202349.4|202199.4|202350.5|202200.5|202345.4|202195.4|9
1617837530000|2021-04-07 23:18:50|202349|202199|202343.4|202193.4|202351.4|202201.4|202343.1|202193.1|10
1617837540000|2021-04-07 23:19:00|202345.2|202195.2|202343|202193|202345.2|202195.2|202335.2|202185.2|17
1617837550000|2021-04-07 23:19:10|202342.6|202192.6|202342.1|202192.1|202343.6|202193.6|202339.5|202189.5|12
1617837560000|2021-04-07 23:19:20|202341.8|202191.8|202343.2|202193.2|202343.2|202193.2|202339.4|202189.4|10
1617837570000|2021-04-07 23:19:30|202345.4|202195.4|202342.6|202192.6|202346.2|202196.2|202342.6|202192.6|9
1617837580000|2021-04-07 23:19:40|202342.5|202192.5|202344.6|202194.6|202361.3|202211.3|202341.1|202191.1|13
1617837590000|2021-04-07 23:19:50|202343.4|202193.4|202363.5|202213.5|202366.5|202216.5|202341|202191|25
1617837600000|2021-04-07 23:20:00|202341|202191|202340.2|202190.2|202342.4|202192.4|202337.1|202187.1|13
1617837610000|2021-04-07 23:20:10|202338.9|202188.9|202342.4|202192.4|202342.4|202192.4|202338.4|202188.4|8
1617837620000|2021-04-07 23:20:20|202341|202191|202346|202196|202346|202196|202339.9|202189.9|6
1617837630000|2021-04-07 23:20:30|202345.8|202195.8|202345.9|202195.9|202345.9|202195.9|202345.4|202195.4|3
1617837640000|2021-04-07 23:20:40|202342.9|202192.9|202327.7|202177.7|202348.5|202198.5|202327.7|202177.7|9
1617837650000|2021-04-07 23:20:50|202336.1|202186.1|202333|202183|202336.1|202186.1|202328.6|202178.6|13
1617837660000|2021-04-07 23:21:00|202332|202182|202335|202185|202335|202185|202328.3|202178.3|13
1617837670000|2021-04-07 23:21:10|202333.7|202183.7|202334|202184|202334|202184|202332.4|202182.4|5
1617837680000|2021-04-07 23:21:20|202335|202185|202339.9|202189.9|202340.2|202190.2|202334.5|202184.5|9
1617837690000|2021-04-07 23:21:30|202339|202189|202339.3|202189.3|202343.2|202193.2|202339|202189|7
1617837700000|2021-04-07 23:21:40|202338.6|202188.6|202338.2|202188.2|202339.1|202189.1|202327.2|202177.2|7
1617837710000|2021-04-07 23:21:50|202337.9|202187.9|202339|202189|202340.2|202190.2|202337.5|202187.5|9
1617837720000|2021-04-07 23:22:00|202331.4|202181.4|202336.2|202186.2|202336.6|202186.6|202331.4|202181.4|8
1617837730000|2021-04-07 23:22:10|202336.8|202186.8|202336.1|202186.1|202337|202187|202336|202186|5
1617837740000|2021-04-07 23:22:20|202337.5|202187.5|202341.6|202191.6|202341.6|202191.6|202337.5|202187.5|7
1617837750000|2021-04-07 23:22:30|202334.9|202184.9|202335.6|202185.6|202339.8|202189.8|202334.9|202184.9|12
1617837760000|2021-04-07 23:22:40|202335|202185|202337.8|202187.8|202338.3|202188.3|202335|202185|5
1617837770000|2021-04-07 23:22:50|202338|202188|202338.4|202188.4|202339.8|202189.8|202338|202188|10
1617837780000|2021-04-07 23:23:00|202337.9|202187.9|202337.5|202187.5|202337.9|202187.9|202334.4|202184.4|9
1617837790000|2021-04-07 23:23:10|202338.4|202188.4|202340.1|202190.1|202341.5|202191.5|202338.4|202188.4|7
1617837800000|2021-04-07 23:23:20|202339.8|202189.8|202340.8|202190.8|202341.1|202191.1|202339.8|202189.8|5
1617837810000|2021-04-07 23:23:30|202340.6|202190.6|202335.8|202185.8|202340.6|202190.6|202333.8|202183.8|6
1617837820000|2021-04-07 23:23:40|202336.6|202186.6|202339.9|202189.9|202340.5|202190.5|202336.6|202186.6|8
1617837830000|2021-04-07 23:23:50|202339.6|202189.6|202341.1|202191.1|202341.5|202191.5|202339.6|202189.6|8
1617837840000|2021-04-07 23:24:00|202341|202191|202340.8|202190.8|202341.3|202191.3|202339.4|202189.4|10
1617837850000|2021-04-07 23:24:10|202339.9|202189.9|202339.2|202189.2|202341.8|202191.8|202338.8|202188.8|7
1617837860000|2021-04-07 23:24:20|202339.5|202189.5|202333.2|202183.2|202342.6|202192.6|202333.2|202183.2|9
1617837870000|2021-04-07 23:24:30|202335.6|202185.6|202332.7|202182.7|202337.1|202187.1|202332.5|202182.5|4
1617837880000|2021-04-07 23:24:40|202333.2|202183.2|202337.8|202187.8|202339|202189|202333.2|202183.2|8
1617837890000|2021-04-07 23:24:50|202337.4|202187.4|202340.8|202190.8|202341.5|202191.5|202337.4|202187.4|8
1617837900000|2021-04-07 23:25:00|202329.8|202179.8|202332.2|202182.2|202340.1|202190.1|202329.8|202179.8|10
1617837910000|2021-04-07 23:25:10|202327.2|202177.2|202336.8|202186.8|202336.8|202186.8|202327.2|202177.2|8
1617837920000|2021-04-07 23:25:20|202335.2|202185.2|202345.9|202195.9|202347.5|202197.5|202335|202185|21
1617837930000|2021-04-07 23:25:30|202347|202197|202335.7|202185.7|202349.6|202199.6|202335.7|202185.7|13
1617837940000|2021-04-07 23:25:40|202335.8|202185.8|202330.1|202180.1|202338.3|202188.3|202330.1|202180.1|8
1617837950000|2021-04-07 23:25:50|202331.1|202181.1|202335.5|202185.5|202335.7|202185.7|202331|202181|15
1617837960000|2021-04-07 23:26:00|202334.4|202184.4|202336.8|202186.8|202336.9|202186.9|202334.4|202184.4|12
1617837970000|2021-04-07 23:26:10|202337.1|202187.1|202335.8|202185.8|202340.8|202190.8|202335.8|202185.8|6
1617837980000|2021-04-07 23:26:20|202336|202186|202340.2|202190.2|202341.1|202191.1|202336|202186|12
1617837990000|2021-04-07 23:26:30|202340.8|202190.8|202340.2|202190.2|202341|202191|202340.2|202190.2|5
1617838000000|2021-04-07 23:26:40|202340.3|202190.3|202340.6|202190.6|202340.8|202190.8|202340.2|202190.2|5
1617838010000|2021-04-07 23:26:50|202339.8|202189.8|202329.4|202179.4|202340.1|202190.1|202313.4|202163.4|16
1617838020000|2021-04-07 23:27:00|202319.7|202169.7|202334.5|202184.5|202334.5|202184.5|202318.7|202168.7|12
1617838030000|2021-04-07 23:27:10|202336.9|202186.9|202337|202187|202338|202188|202333.4|202183.4|9
1617838040000|2021-04-07 23:27:20|202337.8|202187.8|202330.4|202180.4|202340|202190|202326.8|202176.8|13
1617838050000|2021-04-07 23:27:30|202330.6|202180.6|202332.2|202182.2|202334.3|202184.3|202330|202180|10
1617838060000|2021-04-07 23:27:40|202324.7|202174.7|202328.9|202178.9|202334.5|202184.5|202317|202167|8
1617838070000|2021-04-07 23:27:50|202328.4|202178.4|202322.6|202172.6|202332.6|202182.6|202322.6|202172.6|11
1617838080000|2021-04-07 23:28:00|202328.5|202178.5|202289.2|202139.2|202331.7|202181.7|202279.1|202129.1|18
1617838090000|2021-04-07 23:28:10|202289.6|202139.6|202289.3|202139.3|202292.9|202142.9|202287.9|202137.9|13
1617838100000|2021-04-07 23:28:20|202289.4|202139.4|202289.4|202139.4|202291.8|202141.8|202287.9|202137.9|9
1617838110000|2021-04-07 23:28:30|202288.8|202138.8|202289.1|202139.1|202291.6|202141.6|202286.9|202136.9|7
1617838120000|2021-04-07 23:28:40|202290|202140|202299.9|202149.9|202299.9|202149.9|202282.7|202132.7|11
1617838130000|2021-04-07 23:28:50|202300.8|202150.8|202291.4|202141.4|202300.8|202150.8|202277.6|202127.6|16
1617838140000|2021-04-07 23:29:00|202287.7|202137.7|202296.1|202146.1|202296.5|202146.5|202287.7|202137.7|13
1617838150000|2021-04-07 23:29:10|202296.3|202146.3|202292.3|202142.3|202296.6|202146.6|202291.9|202141.9|11
1617838160000|2021-04-07 23:29:20|202295.4|202145.4|202291|202141|202298.4|202148.4|202288.8|202138.8|15
1617838170000|2021-04-07 23:29:30|202291.5|202141.5|202288.8|202138.8|202304.7|202154.7|202275.8|202125.8|16
1617838180000|2021-04-07 23:29:40|202291.8|202141.8|202288.8|202138.8|202291.8|202141.8|202277|202127|15
1617838190000|2021-04-07 23:29:50|202290|202140|202288.8|202138.8|202290|202140|202282|202132|12
1617838200000|2021-04-07 23:30:00|202286.3|202136.3|202288.7|202138.7|202290.6|202140.6|202281.4|202131.4|14
1617838210000|2021-04-07 23:30:10|202288|202138|202293.3|202143.3|202293.7|202143.7|202276.9|202126.9|7
1617838220000|2021-04-07 23:30:20|202293.1|202143.1|202295.8|202145.8|202296.2|202146.2|202292.1|202142.1|14
1617838230000|2021-04-07 23:30:30|202290.9|202140.9|202291.2|202141.2|202293.4|202143.4|202289.8|202139.8|10
1617838240000|2021-04-07 23:30:40|202294.8|202144.8|202293.7|202143.7|202297.9|202147.9|202292.2|202142.2|17
1617838250000|2021-04-07 23:30:50|202293.3|202143.3|202298.2|202148.2|202298.6|202148.6|202293.3|202143.3|14
1617838260000|2021-04-07 23:31:00|202297.8|202147.8|202299.2|202149.2|202299.6|202149.6|202297.8|202147.8|11
1617838270000|2021-04-07 23:31:10|202299.4|202149.4|202300.4|202150.4|202301.1|202151.1|202299.4|202149.4|6
1617838280000|2021-04-07 23:31:20|202300.3|202150.3|202285.7|202135.7|202301.9|202151.9|202271.4|202121.4|15
1617838290000|2021-04-07 23:31:30|202282.4|202132.4|202293.2|202143.2|202295.6|202145.6|202282.4|202132.4|10
1617838300000|2021-04-07 23:31:40|202292.7|202142.7|202291.8|202141.8|202293.9|202143.9|202291.1|202141.1|12
1617838310000|2021-04-07 23:31:50|202292.5|202142.5|202295.1|202145.1|202296.9|202146.9|202292.5|202142.5|11
1617838320000|2021-04-07 23:32:00|202295.8|202145.8|202294.6|202144.6|202297.6|202147.6|202291.2|202141.2|20
1617838330000|2021-04-07 23:32:10|202295.6|202145.6|202295.9|202145.9|202296.8|202146.8|202294.2|202144.2|9
1617838340000|2021-04-07 23:32:20|202296.3|202146.3|202295.9|202145.9|202296.3|202146.3|202288.6|202138.6|7
1617838350000|2021-04-07 23:32:30|202292|202142|202285.6|202135.6|202297.3|202147.3|202285.6|202135.6|21
1617838360000|2021-04-07 23:32:40|202291|202141|202287.5|202137.5|202299.3|202149.3|202279.6|202129.6|16
1617838370000|2021-04-07 23:32:50|202288.4|202138.4|202285.3|202135.3|202289|202139|202283.7|202133.7|9
1617838380000|2021-04-07 23:33:00|202285.5|202135.5|202287.1|202137.1|202288.3|202138.3|202279.7|202129.7|10
1617838390000|2021-04-07 23:33:10|202288.9|202138.9|202289.2|202139.2|202289.9|202139.9|202288.4|202138.4|12
1617838400000|2021-04-07 23:33:20|202281.3|202131.3|202252.8|202102.8|202282|202132|202232.7|202082.7|21
1617838410000|2021-04-07 23:33:30|202252.2|202102.2|202208.1|202058.1|202252.2|202102.2|202201.4|202051.4|21
1617838420000|2021-04-07 23:33:40|202207.3|202057.3|202212.4|202062.4|202215.3|202065.3|202207.3|202057.3|16
1617838430000|2021-04-07 23:33:50|202208.2|202058.2|202205.8|202055.8|202210.5|202060.5|202205.8|202055.8|11
1617838440000|2021-04-07 23:34:00|202205.3|202055.3|202232.7|202082.7|202232.7|202082.7|202205.3|202055.3|17
1617838450000|2021-04-07 23:34:10|202232.9|202082.9|202225.3|202075.3|202234|202084|202225.3|202075.3|10
1617838460000|2021-04-07 23:34:20|202226.9|202076.9|202231.6|202081.6|202231.9|202081.9|202226.9|202076.9|18
1617838470000|2021-04-07 23:34:30|202220.6|202070.6|202230.9|202080.9|202230.9|202080.9|202220.6|202070.6|12
1617838480000|2021-04-07 23:34:40|202231.6|202081.6|202217.3|202067.3|202235.5|202085.5|202217.3|202067.3|18
1617838490000|2021-04-07 23:34:50|202217.1|202067.1|202207|202057|202218.7|202068.7|202205.7|202055.7|20
1617838500000|2021-04-07 23:35:00|202208.5|202058.5|202204.6|202054.6|202209|202059|202202.8|202052.8|15
1617838510000|2021-04-07 23:35:10|202204.5|202054.5|202210.5|202060.5|202211.6|202061.6|202204.5|202054.5|18
1617838520000|2021-04-07 23:35:20|202209.7|202059.7|202211.2|202061.2|202212.8|202062.8|202192.7|202042.7|15
1617838530000|2021-04-07 23:35:30|202209.4|202059.4|202185.4|202035.4|202209.4|202059.4|202185.4|202035.4|16
1617838540000|2021-04-07 23:35:40|202191.4|202041.4|202184.7|202034.7|202196.8|202046.8|202184.7|202034.7|10
1617838550000|2021-04-07 23:35:50|202190.7|202040.7|202195.4|202045.4|202199.2|202049.2|202182.2|202032.2|28
1617838560000|2021-04-07 23:36:00|202196.3|202046.3|202201.5|202051.5|202202.5|202052.5|202188.5|202038.5|19
1617838570000|2021-04-07 23:36:10|202201.3|202051.3|202200.2|202050.2|202201.3|202051.3|202199.6|202049.6|12
1617838580000|2021-04-07 23:36:20|202199.1|202049.1|202214.6|202064.6|202214.6|202064.6|202199.1|202049.1|11
1617838590000|2021-04-07 23:36:30|202214.5|202064.5|202211.5|202061.5|202214.5|202064.5|202209.5|202059.5|15
1617838600000|2021-04-07 23:36:40|202212.2|202062.2|202211.5|202061.5|202213.4|202063.4|202210.7|202060.7|13
1617838610000|2021-04-07 23:36:50|202211.4|202061.4|202209.2|202059.2|202213.9|202063.9|202205.3|202055.3|10
1617838620000|2021-04-07 23:37:00|202207.5|202057.5|202212.5|202062.5|202215.4|202065.4|202207.5|202057.5|12
1617838630000|2021-04-07 23:37:10|202212|202062|202206.6|202056.6|202212|202062|202205.3|202055.3|16
1617838640000|2021-04-07 23:37:20|202203.4|202053.4|202214.7|202064.7|202214.7|202064.7|202203.4|202053.4|12
1617838650000|2021-04-07 23:37:30|202212|202062|202217.6|202067.6|202217.6|202067.6|202211.7|202061.7|12
1617838660000|2021-04-07 23:37:40|202217.7|202067.7|202216.1|202066.1|202217.7|202067.7|202214.6|202064.6|11
1617838670000|2021-04-07 23:37:50|202218.5|202068.5|202220.4|202070.4|202227|202077|202218.5|202068.5|11
1617838680000|2021-04-07 23:38:00|202220.1|202070.1|202214.9|202064.9|202220.1|202070.1|202214|202064|13
1617838690000|2021-04-07 23:38:10|202216|202066|202215.4|202065.4|202217.4|202067.4|202215.2|202065.2|10
1617838700000|2021-04-07 23:38:20|202215.5|202065.5|202219.1|202069.1|202219.1|202069.1|202215.5|202065.5|6
1617838710000|2021-04-07 23:38:30|202219.3|202069.3|202210.8|202060.8|202219.3|202069.3|202207|202057|12
1617838720000|2021-04-07 23:38:40|202208.3|202058.3|202210.5|202060.5|202210.5|202060.5|202205.9|202055.9|10
1617838730000|2021-04-07 23:38:50|202210.4|202060.4|202210.5|202060.5|202211.7|202061.7|202210.4|202060.4|6
1617838740000|2021-04-07 23:39:00|202209.6|202059.6|202201.2|202051.2|202212|202062|202199.9|202049.9|12
1617838750000|2021-04-07 23:39:10|202200.9|202050.9|202212.9|202062.9|202212.9|202062.9|202199.2|202049.2|8
1617838760000|2021-04-07 23:39:20|202205|202055|202209.2|202059.2|202209.5|202059.5|202204.9|202054.9|12
1617838770000|2021-04-07 23:39:30|202210.4|202060.4|202216.4|202066.4|202216.4|202066.4|202210.4|202060.4|9
1617838780000|2021-04-07 23:39:40|202215.9|202065.9|202210.9|202060.9|202215.9|202065.9|202202.9|202052.9|9
1617838790000|2021-04-07 23:39:50|202211.4|202061.4|202213.9|202063.9|202213.9|202063.9|202210.9|202060.9|12
1617838800000|2021-04-07 23:40:00|202213.6|202063.6|202211.9|202061.9|202221|202071|202205.7|202055.7|12
1617838810000|2021-04-07 23:40:10|202213.4|202063.4|202214.7|202064.7|202214.7|202064.7|202206.5|202056.5|11
1617838820000|2021-04-07 23:40:20|202214.5|202064.5|202209.2|202059.2|202214.5|202064.5|202206.1|202056.1|15
1617838830000|2021-04-07 23:40:30|202203.5|202053.5|202198.6|202048.6|202211.2|202061.2|202196.1|202046.1|17
1617838840000|2021-04-07 23:40:40|202198.3|202048.3|202207.1|202057.1|202207.1|202057.1|202198.3|202048.3|8
1617838850000|2021-04-07 23:40:50|202206.8|202056.8|202200.2|202050.2|202206.8|202056.8|202197.3|202047.3|15
1617838860000|2021-04-07 23:41:00|202200.9|202050.9|202196|202046|202203.3|202053.3|202196|202046|7
1617838870000|2021-04-07 23:41:10|202198.4|202048.4|202201.4|202051.4|202202.9|202052.9|202198.4|202048.4|13
1617838880000|2021-04-07 23:41:20|202201.3|202051.3|202204|202054|202204.2|202054.2|202201.1|202051.1|9
1617838890000|2021-04-07 23:41:30|202203.8|202053.8|202205.6|202055.6|202206.8|202056.8|202203.5|202053.5|13
1617838900000|2021-04-07 23:41:40|202209.2|202059.2|202208.7|202058.7|202209.2|202059.2|202208.3|202058.3|9
1617838910000|2021-04-07 23:41:50|202208.5|202058.5|202207.4|202057.4|202210.2|202060.2|202200.5|202050.5|19
1617838920000|2021-04-07 23:42:00|202211.9|202061.9|202211.8|202061.8|202213.1|202063.1|202211.5|202061.5|10
1617838930000|2021-04-07 23:42:10|202211.7|202061.7|202204|202054|202211.7|202061.7|202193.1|202043.1|11
1617838940000|2021-04-07 23:42:20|202198.4|202048.4|202202.8|202052.8|202205.8|202055.8|202198.4|202048.4|9
1617838950000|2021-04-07 23:42:30|202202.5|202052.5|202211.5|202061.5|202211.5|202061.5|202202.5|202052.5|9
1617838960000|2021-04-07 23:42:40|202211.7|202061.7|202214.5|202064.5|202214.6|202064.6|202211.1|202061.1|14
1617838970000|2021-04-07 23:42:50|202217.9|202067.9|202207.1|202057.1|202234.8|202084.8|202200.7|202050.7|23
1617838980000|2021-04-07 23:43:00|202209.1|202059.1|202209|202059|202211.4|202061.4|202208.6|202058.6|8
1617838990000|2021-04-07 23:43:10|202204.1|202054.1|202199.9|202049.9|202205.9|202055.9|202198.8|202048.8|18
1617839000000|2021-04-07 23:43:20|202201.5|202051.5|202207.5|202057.5|202207.8|202057.8|202197.6|202047.6|10
1617839010000|2021-04-07 23:43:30|202207.6|202057.6|202207.9|202057.9|202212|202062|202200.7|202050.7|14
1617839020000|2021-04-07 23:43:40|202210.6|202060.6|202209.4|202059.4|202211.4|202061.4|202203.6|202053.6|16
1617839030000|2021-04-07 23:43:50|202209.5|202059.5|202209.4|202059.4|202216.6|202066.6|202201.4|202051.4|12
1617839040000|2021-04-07 23:44:00|202209.5|202059.5|202217.8|202067.8|202217.8|202067.8|202209.5|202059.5|13
1617839050000|2021-04-07 23:44:10|202217.5|202067.5|202207.3|202057.3|202217.5|202067.5|202206|202056|13
1617839060000|2021-04-07 23:44:20|202209|202059|202212.8|202062.8|202213.2|202063.2|202208.9|202058.9|11
1617839070000|2021-04-07 23:44:30|202216.2|202066.2|202211|202061|202217.5|202067.5|202201.5|202051.5|8
1617839080000|2021-04-07 23:44:40|202211.6|202061.6|202202|202052|202213.5|202063.5|202198.9|202048.9|17
1617839090000|2021-04-07 23:44:50|202198.8|202048.8|202202.8|202052.8|202204.9|202054.9|202198.8|202048.8|13
1617839100000|2021-04-07 23:45:00|202203.2|202053.2|202213.7|202063.7|202213.7|202063.7|202202.1|202052.1|18
1617839110000|2021-04-07 23:45:10|202212.2|202062.2|202202.4|202052.4|202213.6|202063.6|202201.3|202051.3|15
1617839120000|2021-04-07 23:45:20|202203.8|202053.8|202209.9|202059.9|202210.3|202060.3|202203.6|202053.6|8
1617839130000|2021-04-07 23:45:30|202208.6|202058.6|202209.3|202059.3|202209.9|202059.9|202204.5|202054.5|12
1617839140000|2021-04-07 23:45:40|202208.7|202058.7|202210.2|202060.2|202216|202066|202208.6|202058.6|17
1617839150000|2021-04-07 23:45:50|202206.3|202056.3|202211.8|202061.8|202211.8|202061.8|202206.3|202056.3|11
1617839160000|2021-04-07 23:46:00|202211.7|202061.7|202214.1|202064.1|202219.7|202069.7|202211.7|202061.7|17
1617839170000|2021-04-07 23:46:10|202214|202064|202208.9|202058.9|202215|202065|202208.9|202058.9|12
1617839180000|2021-04-07 23:46:20|202208.8|202058.8|202196.9|202046.9|202208.8|202058.8|202196.9|202046.9|13
1617839190000|2021-04-07 23:46:30|202193.3|202043.3|202195.9|202045.9|202199.6|202049.6|202192.3|202042.3|16
1617839200000|2021-04-07 23:46:40|202198.4|202048.4|202202.9|202052.9|202202.9|202052.9|202198.4|202048.4|9
1617839210000|2021-04-07 23:46:50|202202.3|202052.3|202206.2|202056.2|202206.2|202056.2|202194.6|202044.6|16
1617839220000|2021-04-07 23:47:00|202211.9|202061.9|202212.2|202062.2|202212.8|202062.8|202211.2|202061.2|8
1617839230000|2021-04-07 23:47:10|202211.5|202061.5|202214.3|202064.3|202214.3|202064.3|202211.5|202061.5|4
1617839240000|2021-04-07 23:47:20|202213|202063|202212.9|202062.9|202213.7|202063.7|202212.5|202062.5|10
1617839250000|2021-04-07 23:47:30|202212.6|202062.6|202217.9|202067.9|202229.8|202079.8|202209.1|202059.1|23
1617839260000|2021-04-07 23:47:40|202217|202067|202211.1|202061.1|202217|202067|202201|202051|13
1617839270000|2021-04-07 23:47:50|202211.2|202061.2|202208.7|202058.7|202211.2|202061.2|202208.7|202058.7|7
1617839280000|2021-04-07 23:48:00|202208.6|202058.6|202196|202046|202210|202060|202196|202046|9
1617839290000|2021-04-07 23:48:10|202197|202047|202206.3|202056.3|202207.1|202057.1|202188.2|202038.2|15
1617839300000|2021-04-07 23:48:20|202206.4|202056.4|202209.2|202059.2|202210.2|202060.2|202205.6|202055.6|12
1617839310000|2021-04-07 23:48:30|202209.4|202059.4|202209.6|202059.6|202209.7|202059.7|202209.3|202059.3|7
1617839320000|2021-04-07 23:48:40|202209.5|202059.5|202210.2|202060.2|202210.4|202060.4|202209.2|202059.2|7
1617839330000|2021-04-07 23:48:50|202210.1|202060.1|202212.5|202062.5|202212.8|202062.8|202209.6|202059.6|17
1617839340000|2021-04-07 23:49:00|202210.5|202060.5|202210|202060|202210.7|202060.7|202209.5|202059.5|7
1617839350000|2021-04-07 23:49:10|202211.8|202061.8|202208.7|202058.7|202211.8|202061.8|202208.1|202058.1|10
1617839360000|2021-04-07 23:49:20|202208.4|202058.4|202204.5|202054.5|202210.9|202060.9|202195.1|202045.1|14
1617839370000|2021-04-07 23:49:30|202205.4|202055.4|202207.9|202057.9|202208.7|202058.7|202204.3|202054.3|10
1617839380000|2021-04-07 23:49:40|202207.4|202057.4|202204|202054|202208|202058|202202.2|202052.2|13
1617839390000|2021-04-07 23:49:50|202209.4|202059.4|202210.7|202060.7|202210.7|202060.7|202205.2|202055.2|14
1617839400000|2021-04-07 23:50:00|202208.4|202058.4|202210.7|202060.7|202211.1|202061.1|202207.5|202057.5|15
1617839410000|2021-04-07 23:50:10|202209.4|202059.4|202212.6|202062.6|202213|202063|202208.3|202058.3|15
1617839420000|2021-04-07 23:50:20|202212.8|202062.8|202213.9|202063.9|202214.8|202064.8|202212.7|202062.7|13
1617839430000|2021-04-07 23:50:30|202213.7|202063.7|202209.9|202059.9|202213.7|202063.7|202206.3|202056.3|11
1617839440000|2021-04-07 23:50:40|202209.6|202059.6|202222|202072|202222|202072|202209.6|202059.6|15
1617839450000|2021-04-07 23:50:50|202221.7|202071.7|202232.4|202082.4|202247.4|202097.4|202220.1|202070.1|11
1617839460000|2021-04-07 23:51:00|202225.1|202075.1|202227.1|202077.1|202231.9|202081.9|202221.7|202071.7|14
1617839470000|2021-04-07 23:51:10|202222.9|202072.9|202225.4|202075.4|202227.9|202077.9|202222.9|202072.9|9
1617839480000|2021-04-07 23:51:20|202229|202079|202227.1|202077.1|202229|202079|202226.8|202076.8|5
1617839490000|2021-04-07 23:51:30|202229.9|202079.9|202216.8|202066.8|202231.8|202081.8|202215.1|202065.1|19
1617839500000|2021-04-07 23:51:40|202217|202067|202213.6|202063.6|202219.1|202069.1|202213.2|202063.2|13
1617839510000|2021-04-07 23:51:50|202213.3|202063.3|202215.8|202065.8|202216.3|202066.3|202213|202063|9
1617839520000|2021-04-07 23:52:00|202214.7|202064.7|202216.2|202066.2|202216.5|202066.5|202214.7|202064.7|8
1617839530000|2021-04-07 23:52:10|202215.7|202065.7|202216.4|202066.4|202217|202067|202215.6|202065.6|6
1617839540000|2021-04-07 23:52:20|202216.1|202066.1|202217|202067|202218.2|202068.2|202214.2|202064.2|5
1617839550000|2021-04-07 23:52:30|202215.2|202065.2|202216|202066|202216.3|202066.3|202211.3|202061.3|11
1617839560000|2021-04-07 23:52:40|202215.5|202065.5|202215.1|202065.1|202216.2|202066.2|202215.1|202065.1|7
1617839570000|2021-04-07 23:52:50|202215.6|202065.6|202217.4|202067.4|202218.7|202068.7|202215.6|202065.6|12
1617839580000|2021-04-07 23:53:00|202217.5|202067.5|202217.3|202067.3|202218.6|202068.6|202216.6|202066.6|12
1617839590000|2021-04-07 23:53:10|202218.2|202068.2|202217.2|202067.2|202218.9|202068.9|202214.8|202064.8|12
1617839600000|2021-04-07 23:53:20|202217|202067|202218.3|202068.3|202218.3|202068.3|202216.3|202066.3|9
1617839610000|2021-04-07 23:53:30|202217.7|202067.7|202217.1|202067.1|202217.9|202067.9|202217.1|202067.1|6
1617839620000|2021-04-07 23:53:40|202217.7|202067.7|202216.7|202066.7|202218.9|202068.9|202216.7|202066.7|12
1617839630000|2021-04-07 23:53:50|202217.3|202067.3|202214.6|202064.6|202217.3|202067.3|202212.6|202062.6|13
1617839640000|2021-04-07 23:54:00|202214|202064|202217.7|202067.7|202218|202068|202214|202064|13
1617839650000|2021-04-07 23:54:10|202217.3|202067.3|202217.4|202067.4|202217.4|202067.4|202216.2|202066.2|7
1617839660000|2021-04-07 23:54:20|202217.9|202067.9|202212.8|202062.8|202218.4|202068.4|202208|202058|8
1617839670000|2021-04-07 23:54:30|202210.2|202060.2|202206.8|202056.8|202212.4|202062.4|202204.4|202054.4|14
1617839680000|2021-04-07 23:54:40|202203.6|202053.6|202177|202027|202203.6|202053.6|202165.4|202015.4|19
1617839690000|2021-04-07 23:54:50|202179.2|202029.2|202181.6|202031.6|202181.6|202031.6|202178.8|202028.8|8
1617839700000|2021-04-07 23:55:00|202180.1|202030.1|202183.1|202033.1|202183.1|202033.1|202179.6|202029.6|12
1617839710000|2021-04-07 23:55:10|202182.8|202032.8|202174.6|202024.6|202186.4|202036.4|202174.2|202024.2|11
1617839720000|2021-04-07 23:55:20|202184.3|202034.3|202176|202026|202184.3|202034.3|202173.3|202023.3|10
1617839730000|2021-04-07 23:55:30|202175.8|202025.8|202185.9|202035.9|202186.8|202036.8|202175.7|202025.7|10
1617839740000|2021-04-07 23:55:40|202174|202024|202196.4|202046.4|202196.4|202046.4|202173|202023|14
1617839750000|2021-04-07 23:55:50|202195.7|202045.7|202198|202048|202198|202048|202195|202045|18
1617839760000|2021-04-07 23:56:00|202198.6|202048.6|202198|202048|202198.6|202048.6|202196.7|202046.7|5
1617839770000|2021-04-07 23:56:10|202197.6|202047.6|202179.6|202029.6|202197.8|202047.8|202166.2|202016.2|20
1617839780000|2021-04-07 23:56:20|202178.5|202028.5|202178.9|202028.9|202183.1|202033.1|202178.5|202028.5|9
1617839790000|2021-04-07 23:56:30|202179.4|202029.4|202180.8|202030.8|202181.4|202031.4|202178.2|202028.2|14
1617839800000|2021-04-07 23:56:40|202179.4|202029.4|202179.1|202029.1|202182.8|202032.8|202176.1|202026.1|13
1617839810000|2021-04-07 23:56:50|202179.7|202029.7|202189.9|202039.9|202198.1|202048.1|202179|202029|13
1617839820000|2021-04-07 23:57:00|202192.5|202042.5|202196.7|202046.7|202197.3|202047.3|202192.5|202042.5|19
1617839830000|2021-04-07 23:57:10|202196.9|202046.9|202200.3|202050.3|202200.3|202050.3|202196.9|202046.9|10
1617839840000|2021-04-07 23:57:20|202199.8|202049.8|202200.4|202050.4|202200.7|202050.7|202199.1|202049.1|10
1617839850000|2021-04-07 23:57:30|202200.1|202050.1|202184.8|202034.8|202200.1|202050.1|202180.1|202030.1|17
1617839860000|2021-04-07 23:57:40|202185|202035|202185|202035|202185|202035|202182.4|202032.4|11
1617839870000|2021-04-07 23:57:50|202184.9|202034.9|202194.6|202044.6|202196.5|202046.5|202176.4|202026.4|23
1617839880000|2021-04-07 23:58:00|202195.5|202045.5|202203.6|202053.6|202203.6|202053.6|202194.2|202044.2|34
1617839890000|2021-04-07 23:58:10|202203.5|202053.5|202222.8|202072.8|202222.8|202072.8|202203.5|202053.5|16
1617839900000|2021-04-07 23:58:20|202223.3|202073.3|202222.5|202072.5|202228|202078|202222.4|202072.4|15
1617839910000|2021-04-07 23:58:30|202223.2|202073.2|202222.3|202072.3|202223.2|202073.2|202220.8|202070.8|14
1617839920000|2021-04-07 23:58:40|202222.2|202072.2|202224|202074|202225.7|202075.7|202222.1|202072.1|15
1617839930000|2021-04-07 23:58:50|202223.9|202073.9|202220.5|202070.5|202224|202074|202218.1|202068.1|18
1617839940000|2021-04-07 23:59:00|202214.4|202064.4|202218.6|202068.6|202219.8|202069.8|202214.4|202064.4|10
1617839950000|2021-04-07 23:59:10|202218.7|202068.7|202218.5|202068.5|202219.4|202069.4|202217.9|202067.9|9
1617839960000|2021-04-07 23:59:20|202218.4|202068.4|202220.7|202070.7|202220.9|202070.9|202218.2|202068.2|16
1617839970000|2021-04-07 23:59:30|202212.7|202062.7|202220.4|202070.4|202225|202075|202212.7|202062.7|14
1617839980000|2021-04-07 23:59:40|202219.2|202069.2|202219.2|202069.2|202220.4|202070.4|202218.9|202068.9|8
1617839990000|2021-04-07 23:59:50|202219.4|202069.4|202218.6|202068.6|202219.7|202069.7|202218.4|202068.4|10
1617840000000|2021-04-08 00:00:00|202216.8|202066.8|202210.8|202060.8|202220.9|202070.9|202210.8|202060.8|22
1617840010000|2021-04-08 00:00:10|202204.8|202054.8|202222.4|202072.4|202222.4|202072.4|202204.1|202054.1|20
1617840020000|2021-04-08 00:00:20|202222.6|202072.6|202220.4|202070.4|202225.9|202075.9|202220.3|202070.3|16
1617840030000|2021-04-08 00:00:30|202220.1|202070.1|202242|202092|202242.2|202092.2|202220.1|202070.1|16
1617840040000|2021-04-08 00:00:40|202243.3|202093.3|202263|202113|202266.8|202116.8|202243.3|202093.3|28
1617840050000|2021-04-08 00:00:50|202263.2|202113.2|202260.6|202110.6|202263.2|202113.2|202260.6|202110.6|16
1617840060000|2021-04-08 00:01:00|202257.6|202107.6|202261.1|202111.1|202271.9|202121.9|202256.5|202106.5|24
1617840070000|2021-04-08 00:01:10|202270.2|202120.2|202274.8|202124.8|202276.9|202126.9|202262.1|202112.1|20
1617840080000|2021-04-08 00:01:20|202275.4|202125.4|202275.1|202125.1|202276.6|202126.6|202273.3|202123.3|19
1617840090000|2021-04-08 00:01:30|202276.3|202126.3|202275.9|202125.9|202276.5|202126.5|202272.9|202122.9|13
1617840100000|2021-04-08 00:01:40|202275.5|202125.5|202283.6|202133.6|202284.6|202134.6|202274.3|202124.3|21
1617840110000|2021-04-08 00:01:50|202283.8|202133.8|202284.1|202134.1|202285.9|202135.9|202283.8|202133.8|12
1617840120000|2021-04-08 00:02:00|202286.2|202136.2|202297.3|202147.3|202298.3|202148.3|202284.9|202134.9|18
1617840130000|2021-04-08 00:02:10|202280.7|202130.7|202255.9|202105.9|202284.5|202134.5|202254.9|202104.9|27
1617840140000|2021-04-08 00:02:20|202257|202107|202253.4|202103.4|202257.5|202107.5|202249.7|202099.7|18
1617840150000|2021-04-08 00:02:30|202252.8|202102.8|202219.7|202069.7|202255|202105|202219.7|202069.7|14
1617840160000|2021-04-08 00:02:40|202220.3|202070.3|202217.9|202067.9|202222.5|202072.5|202217.2|202067.2|15
1617840170000|2021-04-08 00:02:50|202219.9|202069.9|202214.4|202064.4|202219.9|202069.9|202214.3|202064.3|12
1617840180000|2021-04-08 00:03:00|202214.7|202064.7|202213.2|202063.2|202214.7|202064.7|202213.2|202063.2|11
1617840190000|2021-04-08 00:03:10|202213.6|202063.6|202205.8|202055.8|202216|202066|202205.8|202055.8|12
1617840200000|2021-04-08 00:03:20|202205.4|202055.4|202222.8|202072.8|202222.8|202072.8|202205.4|202055.4|25
1617840210000|2021-04-08 00:03:30|202225.1|202075.1|202237.9|202087.9|202239.9|202089.9|202222.6|202072.6|17
1617840220000|2021-04-08 00:03:40|202234.5|202084.5|202258.5|202108.5|202258.5|202108.5|202229.5|202079.5|18
1617840230000|2021-04-08 00:03:50|202256.3|202106.3|202255.5|202105.5|202262.8|202112.8|202255.5|202105.5|25
1617840240000|2021-04-08 00:04:00|202255.8|202105.8|202258.7|202108.7|202259.8|202109.8|202255.8|202105.8|16
1617840250000|2021-04-08 00:04:10|202258.5|202108.5|202254.8|202104.8|202260.5|202110.5|202254.8|202104.8|19
1617840260000|2021-04-08 00:04:20|202255.7|202105.7|202258.7|202108.7|202258.9|202108.9|202255.7|202105.7|18
1617840270000|2021-04-08 00:04:30|202258.6|202108.6|202259.3|202109.3|202260.2|202110.2|202257.2|202107.2|17
1617840280000|2021-04-08 00:04:40|202265.2|202115.2|202238.9|202088.9|202265.9|202115.9|202230.9|202080.9|23
1617840290000|2021-04-08 00:04:50|202240.3|202090.3|202237.2|202087.2|202247|202097|202232|202082|18
1617840300000|2021-04-08 00:05:00|202230.8|202080.8|202233.9|202083.9|202241.9|202091.9|202230.8|202080.8|19
1617840310000|2021-04-08 00:05:10|202232.8|202082.8|202241|202091|202242.6|202092.6|202231.7|202081.7|18
1617840320000|2021-04-08 00:05:20|202240.7|202090.7|202242.4|202092.4|202243.6|202093.6|202237.5|202087.5|16
1617840330000|2021-04-08 00:05:30|202246.3|202096.3|202242.6|202092.6|202246.3|202096.3|202230.9|202080.9|26
1617840340000|2021-04-08 00:05:40|202242.8|202092.8|202237.2|202087.2|202246.3|202096.3|202236.9|202086.9|19
1617840350000|2021-04-08 00:05:50|202236.7|202086.7|202237.1|202087.1|202243.3|202093.3|202236.4|202086.4|18
1617840360000|2021-04-08 00:06:00|202238.2|202088.2|202236.4|202086.4|202241.8|202091.8|202236.4|202086.4|18
1617840370000|2021-04-08 00:06:10|202235.7|202085.7|202236.2|202086.2|202236.7|202086.7|202232.3|202082.3|15
1617840380000|2021-04-08 00:06:20|202235.9|202085.9|202247.2|202097.2|202248.9|202098.9|202234.7|202084.7|22
1617840390000|2021-04-08 00:06:30|202247.1|202097.1|202247.5|202097.5|202248.3|202098.3|202246.2|202096.2|16
1617840400000|2021-04-08 00:06:40|202247.1|202097.1|202233.2|202083.2|202247.1|202097.1|202233.2|202083.2|32
1617840410000|2021-04-08 00:06:50|202233.8|202083.8|202242.7|202092.7|202242.7|202092.7|202225.4|202075.4|19
1617840420000|2021-04-08 00:07:00|202242.1|202092.1|202238.7|202088.7|202243.6|202093.6|202232.2|202082.2|16
1617840430000|2021-04-08 00:07:10|202239.1|202089.1|202234.9|202084.9|202239.1|202089.1|202234.5|202084.5|11
1617840440000|2021-04-08 00:07:20|202235.2|202085.2|202236.3|202086.3|202238.6|202088.6|202233.9|202083.9|15
1617840450000|2021-04-08 00:07:30|202237.7|202087.7|202261.4|202111.4|202261.4|202111.4|202237.7|202087.7|25
1617840460000|2021-04-08 00:07:40|202262.5|202112.5|202260|202110|202262.5|202112.5|202258.6|202108.6|16
1617840470000|2021-04-08 00:07:50|202260.8|202110.8|202259.4|202109.4|202260.8|202110.8|202259.1|202109.1|15
1617840480000|2021-04-08 00:08:00|202259.5|202109.5|202259.3|202109.3|202260.1|202110.1|202257.2|202107.2|16
1617840490000|2021-04-08 00:08:10|202258.8|202108.8|202258|202108|202259.6|202109.6|202256.4|202106.4|15
1617840500000|2021-04-08 00:08:20|202257.3|202107.3|202252.5|202102.5|202259.9|202109.9|202252.5|202102.5|18
1617840510000|2021-04-08 00:08:30|202253|202103|202230.5|202080.5|202255.8|202105.8|202228|202078|22
1617840520000|2021-04-08 00:08:40|202230.2|202080.2|202212.9|202062.9|202230.2|202080.2|202212.6|202062.6|19
1617840530000|2021-04-08 00:08:50|202212.7|202062.7|202215.1|202065.1|202219.8|202069.8|202212.7|202062.7|20
1617840540000|2021-04-08 00:09:00|202214.8|202064.8|202212|202062|202216|202066|202210.5|202060.5|18
1617840550000|2021-04-08 00:09:10|202212.4|202062.4|202190.1|202040.1|202213.1|202063.1|202187.4|202037.4|14
1617840560000|2021-04-08 00:09:20|202200.8|202050.8|202217.5|202067.5|202219.3|202069.3|202200.8|202050.8|23
1617840570000|2021-04-08 00:09:30|202217.3|202067.3|202221.8|202071.8|202221.8|202071.8|202216.2|202066.2|20
1617840580000|2021-04-08 00:09:40|202221.6|202071.6|202222.3|202072.3|202222.4|202072.4|202221.2|202071.2|11
1617840590000|2021-04-08 00:09:50|202222|202072|202222.1|202072.1|202222.7|202072.7|202222|202072|13
1617840600000|2021-04-08 00:10:00|202221.4|202071.4|202205.4|202055.4|202222|202072|202204.4|202054.4|18
1617840610000|2021-04-08 00:10:10|202204.6|202054.6|202201.7|202051.7|202204.8|202054.8|202199.3|202049.3|15
1617840620000|2021-04-08 00:10:20|202202.7|202052.7|202201.1|202051.1|202202.7|202052.7|202199.8|202049.8|23
1617840630000|2021-04-08 00:10:30|202201.7|202051.7|202205.2|202055.2|202205.5|202055.5|202201.1|202051.1|20
1617840640000|2021-04-08 00:10:40|202205.3|202055.3|202204.1|202054.1|202205.6|202055.6|202204.1|202054.1|16
1617840650000|2021-04-08 00:10:50|202203.8|202053.8|202204.1|202054.1|202205.5|202055.5|202203.2|202053.2|13
1617840660000|2021-04-08 00:11:00|202204.3|202054.3|202200.4|202050.4|202205.5|202055.5|202198.7|202048.7|19
1617840670000|2021-04-08 00:11:10|202199|202049|202199|202049|202199.7|202049.7|202198.2|202048.2|18
1617840680000|2021-04-08 00:11:20|202198.9|202048.9|202199|202049|202199.5|202049.5|202198.3|202048.3|12
1617840690000|2021-04-08 00:11:30|202199.3|202049.3|202199.1|202049.1|202200.4|202050.4|202198.1|202048.1|13
1617840700000|2021-04-08 00:11:40|202199.4|202049.4|202200.7|202050.7|202202.4|202052.4|202198.7|202048.7|10
1617840710000|2021-04-08 00:11:50|202200.9|202050.9|202200.3|202050.3|202202.3|202052.3|202199.8|202049.8|9
1617840720000|2021-04-08 00:12:00|202200|202050|202200.8|202050.8|202201.1|202051.1|202198.7|202048.7|14
1617840730000|2021-04-08 00:12:10|202200.7|202050.7|202199.4|202049.4|202200.7|202050.7|202199.4|202049.4|7
1617840740000|2021-04-08 00:12:20|202199.2|202049.2|202197.8|202047.8|202201.1|202051.1|202197.8|202047.8|14
1617840750000|2021-04-08 00:12:30|202198.7|202048.7|202199.9|202049.9|202201.7|202051.7|202197.8|202047.8|14
1617840760000|2021-04-08 00:12:40|202199.7|202049.7|202198.4|202048.4|202200.7|202050.7|202198.4|202048.4|10
1617840770000|2021-04-08 00:12:50|202198.1|202048.1|202199.8|202049.8|202199.8|202049.8|202197.9|202047.9|9
1617840780000|2021-04-08 00:13:00|202199|202049|202195.5|202045.5|202202.9|202052.9|202195.5|202045.5|12
1617840790000|2021-04-08 00:13:10|202194.5|202044.5|202197.7|202047.7|202201.9|202051.9|202194.5|202044.5|13
1617840800000|2021-04-08 00:13:20|202198.8|202048.8|202193.8|202043.8|202201.7|202051.7|202191.9|202041.9|27
1617840810000|2021-04-08 00:13:30|202194.1|202044.1|202195.2|202045.2|202195.2|202045.2|202192.7|202042.7|11
1617840820000|2021-04-08 00:13:40|202195|202045|202194.7|202044.7|202195.8|202045.8|202193.6|202043.6|11
1617840830000|2021-04-08 00:13:50|202195|202045|202196.7|202046.7|202198.3|202048.3|202195|202045|18
1617840840000|2021-04-08 00:14:00|202196|202046|202198.8|202048.8|202198.9|202048.9|202194.1|202044.1|16
1617840850000|2021-04-08 00:14:10|202199.3|202049.3|202225.6|202075.6|202225.8|202075.8|202199.3|202049.3|24
1617840860000|2021-04-08 00:14:20|202226.2|202076.2|202211.8|202061.8|202226.3|202076.3|202210.6|202060.6|19
1617840870000|2021-04-08 00:14:30|202213.2|202063.2|202199.6|202049.6|202215.1|202065.1|202193.9|202043.9|19
1617840880000|2021-04-08 00:14:40|202198.8|202048.8|202198.7|202048.7|202199.7|202049.7|202197.9|202047.9|11
1617840890000|2021-04-08 00:14:50|202198.9|202048.9|202195.5|202045.5|202200.1|202050.1|202193.1|202043.1|20
1617840900000|2021-04-08 00:15:00|202199.4|202049.4|202196.5|202046.5|202201|202051|202192|202042|24
1617840910000|2021-04-08 00:15:10|202196.4|202046.4|202200.2|202050.2|202200.2|202050.2|202194.2|202044.2|19
1617840920000|2021-04-08 00:15:20|202201.3|202051.3|202207.1|202057.1|202207.1|202057.1|202201.3|202051.3|15
1617840930000|2021-04-08 00:15:30|202207.3|202057.3|202218.7|202068.7|202218.7|202068.7|202203.4|202053.4|17
1617840940000|2021-04-08 00:15:40|202218.8|202068.8|202217.6|202067.6|202218.8|202068.8|202216.5|202066.5|16
1617840950000|2021-04-08 00:15:50|202217.7|202067.7|202213|202063|202217.7|202067.7|202207.5|202057.5|22
1617840960000|2021-04-08 00:16:00|202209.4|202059.4|202217|202067|202218.7|202068.7|202209.4|202059.4|13
1617840970000|2021-04-08 00:16:10|202217.4|202067.4|202220.7|202070.7|202224.7|202074.7|202217.4|202067.4|21
1617840980000|2021-04-08 00:16:20|202220.2|202070.2|202222.8|202072.8|202224.1|202074.1|202220.2|202070.2|19
1617840990000|2021-04-08 00:16:30|202223|202073|202221.5|202071.5|202223|202073|202219.5|202069.5|15
1617841000000|2021-04-08 00:16:40|202222.7|202072.7|202222.8|202072.8|202224.6|202074.6|202221.9|202071.9|9
1617841010000|2021-04-08 00:16:50|202227.7|202077.7|202236.3|202086.3|202242.7|202092.7|202226.1|202076.1|23
1617841020000|2021-04-08 00:17:00|202236.2|202086.2|202237.8|202087.8|202238.2|202088.2|202233.5|202083.5|18
1617841030000|2021-04-08 00:17:10|202238.6|202088.6|202240.9|202090.9|202242.2|202092.2|202238.6|202088.6|21
1617841040000|2021-04-08 00:17:20|202241.8|202091.8|202236.3|202086.3|202241.8|202091.8|202236|202086|17
1617841050000|2021-04-08 00:17:30|202235.8|202085.8|202238.4|202088.4|202238.4|202088.4|202235.8|202085.8|14
1617841060000|2021-04-08 00:17:40|202237.4|202087.4|202236|202086|202239.8|202089.8|202230.2|202080.2|15
1617841070000|2021-04-08 00:17:50|202236.9|202086.9|202236.7|202086.7|202237.8|202087.8|202232.4|202082.4|11
1617841080000|2021-04-08 00:18:00|202235.9|202085.9|202234.2|202084.2|202236.6|202086.6|202234.2|202084.2|16
1617841090000|2021-04-08 00:18:10|202235.5|202085.5|202237.1|202087.1|202243.6|202093.6|202235.5|202085.5|24
1617841100000|2021-04-08 00:18:20|202237.6|202087.6|202244.7|202094.7|202244.7|202094.7|202233.1|202083.1|18
1617841110000|2021-04-08 00:18:30|202244.8|202094.8|202234|202084|202246.3|202096.3|202232.9|202082.9|13
1617841120000|2021-04-08 00:18:40|202233.7|202083.7|202236.5|202086.5|202238.7|202088.7|202233.1|202083.1|15
1617841130000|2021-04-08 00:18:50|202228.4|202078.4|202241|202091|202242.4|202092.4|202228.4|202078.4|15
1617841140000|2021-04-08 00:19:00|202238.2|202088.2|202241|202091|202241.9|202091.9|202236.8|202086.8|11
1617841150000|2021-04-08 00:19:10|202241.1|202091.1|202240.4|202090.4|202241.2|202091.2|202239.7|202089.7|10
1617841160000|2021-04-08 00:19:20|202240.3|202090.3|202239.3|202089.3|202240.3|202090.3|202239.3|202089.3|6
1617841170000|2021-04-08 00:19:30|202239.7|202089.7|202240.5|202090.5|202241.8|202091.8|202237.8|202087.8|14
1617841180000|2021-04-08 00:19:40|202245|202095|202241.9|202091.9|202245|202095|202237.9|202087.9|13
1617841190000|2021-04-08 00:19:50|202242|202092|202239.3|202089.3|202244.3|202094.3|202239.1|202089.1|7
1617841200000|2021-04-08 00:20:00|202242.7|202092.7|202243.2|202093.2|202244.3|202094.3|202241.9|202091.9|14
1617841210000|2021-04-08 00:20:10|202241.9|202091.9|202239.1|202089.1|202244.1|202094.1|202239.1|202089.1|13
1617841220000|2021-04-08 00:20:20|202240.6|202090.6|202241.9|202091.9|202243.8|202093.8|202240.6|202090.6|11
1617841230000|2021-04-08 00:20:30|202242|202092|202246|202096|202246.9|202096.9|202242|202092|9
1617841240000|2021-04-08 00:20:40|202245.2|202095.2|202244.2|202094.2|202245.5|202095.5|202244.2|202094.2|7
1617841250000|2021-04-08 00:20:50|202244.3|202094.3|202246.2|202096.2|202246.2|202096.2|202244.3|202094.3|10
1617841260000|2021-04-08 00:21:00|202246.3|202096.3|202234.1|202084.1|202246.3|202096.3|202232.1|202082.1|11
1617841270000|2021-04-08 00:21:10|202236|202086|202261.4|202111.4|202263.8|202113.8|202233.7|202083.7|25
1617841280000|2021-04-08 00:21:20|202261.7|202111.7|202276.2|202126.2|202282|202132|202260.9|202110.9|23
1617841290000|2021-04-08 00:21:30|202276.9|202126.9|202274.4|202124.4|202276.9|202126.9|202265.4|202115.4|18
1617841300000|2021-04-08 00:21:40|202275.2|202125.2|202274.7|202124.7|202276|202126|202274.7|202124.7|14
1617841310000|2021-04-08 00:21:50|202274.3|202124.3|202270.2|202120.2|202275.3|202125.3|202261.6|202111.6|15
1617841320000|2021-04-08 00:22:00|202270.4|202120.4|202272.7|202122.7|202273.2|202123.2|202267.9|202117.9|22
1617841330000|2021-04-08 00:22:10|202273|202123|202272.2|202122.2|202273.9|202123.9|202271.6|202121.6|22
1617841340000|2021-04-08 00:22:20|202270.1|202120.1|202271.1|202121.1|202272.8|202122.8|202269.8|202119.8|20
1617841350000|2021-04-08 00:22:30|202271.7|202121.7|202254.4|202104.4|202273.6|202123.6|202254.4|202104.4|20
1617841360000|2021-04-08 00:22:40|202252.2|202102.2|202248.6|202098.6|202253.7|202103.7|202247.7|202097.7|18
1617841370000|2021-04-08 00:22:50|202250.5|202100.5|202214.8|202064.8|202250.6|202100.6|202208.3|202058.3|15
1617841380000|2021-04-08 00:23:00|202213.5|202063.5|202214.5|202064.5|202215.9|202065.9|202213.5|202063.5|9
1617841390000|2021-04-08 00:23:10|202214.7|202064.7|202200.5|202050.5|202215|202065|202200.4|202050.4|14
1617841400000|2021-04-08 00:23:20|202201|202051|202198.7|202048.7|202201|202051|202197.3|202047.3|14
1617841410000|2021-04-08 00:23:30|202198.1|202048.1|202198|202048|202199.7|202049.7|202197.8|202047.8|10
1617841420000|2021-04-08 00:23:40|202199.2|202049.2|202196.5|202046.5|202199.2|202049.2|202196.5|202046.5|12
1617841430000|2021-04-08 00:23:50|202196.8|202046.8|202195.3|202045.3|202197.3|202047.3|202191|202041|15
1617841440000|2021-04-08 00:24:00|202198.1|202048.1|202200.8|202050.8|202200.8|202050.8|202194.8|202044.8|13
1617841450000|2021-04-08 00:24:10|202199.2|202049.2|202193.8|202043.8|202199.2|202049.2|202192.7|202042.7|13
1617841460000|2021-04-08 00:24:20|202192.2|202042.2|202194.6|202044.6|202196.1|202046.1|202192.2|202042.2|11
1617841470000|2021-04-08 00:24:30|202195.5|202045.5|202195.8|202045.8|202198.5|202048.5|202195.5|202045.5|11
1617841480000|2021-04-08 00:24:40|202195.6|202045.6|202213.9|202063.9|202214.7|202064.7|202195.6|202045.6|12
1617841490000|2021-04-08 00:24:50|202207.3|202057.3|202211.2|202061.2|202214|202064|202206.9|202056.9|8
1617841500000|2021-04-08 00:25:00|202205.1|202055.1|202210.2|202060.2|202212.1|202062.1|202205.1|202055.1|11
1617841510000|2021-04-08 00:25:10|202209.4|202059.4|202213.3|202063.3|202213.3|202063.3|202209.4|202059.4|11
1617841520000|2021-04-08 00:25:20|202214.4|202064.4|202217.3|202067.3|202217.3|202067.3|202212.1|202062.1|6
1617841530000|2021-04-08 00:25:30|202215.1|202065.1|202213.1|202063.1|202216.7|202066.7|202212.9|202062.9|13
1617841540000|2021-04-08 00:25:40|202216.3|202066.3|202214.8|202064.8|202216.7|202066.7|202211.9|202061.9|11
1617841550000|2021-04-08 00:25:50|202215.2|202065.2|202191.1|202041.1|202215.2|202065.2|202191.1|202041.1|21
1617841560000|2021-04-08 00:26:00|202194.2|202044.2|202196.4|202046.4|202197.7|202047.7|202194.2|202044.2|14
1617841570000|2021-04-08 00:26:10|202195.6|202045.6|202195.1|202045.1|202196.8|202046.8|202194.7|202044.7|12
1617841580000|2021-04-08 00:26:20|202195.9|202045.9|202194.2|202044.2|202197.4|202047.4|202193.1|202043.1|12
1617841590000|2021-04-08 00:26:30|202192.5|202042.5|202193.4|202043.4|202197.6|202047.6|202192.5|202042.5|9
1617841600000|2021-04-08 00:26:40|202194|202044|202197.7|202047.7|202198|202048|202194|202044|16
1617841610000|2021-04-08 00:26:50|202200.2|202050.2|202198.4|202048.4|202200.2|202050.2|202198.1|202048.1|8
1617841620000|2021-04-08 00:27:00|202199.5|202049.5|202197.8|202047.8|202199.5|202049.5|202197.6|202047.6|13
1617841630000|2021-04-08 00:27:10|202198.9|202048.9|202197.6|202047.6|202198.9|202048.9|202196.9|202046.9|9
1617841640000|2021-04-08 00:27:20|202197.2|202047.2|202195.7|202045.7|202197.4|202047.4|202195.4|202045.4|8
1617841650000|2021-04-08 00:27:30|202197.5|202047.5|202185.8|202035.8|202199.6|202049.6|202175.7|202025.7|18
1617841660000|2021-04-08 00:27:40|202173.6|202023.6|202170.7|202020.7|202178.5|202028.5|202170.7|202020.7|11
1617841670000|2021-04-08 00:27:50|202174.8|202024.8|202196.9|202046.9|202199|202049|202173.5|202023.5|22
1617841680000|2021-04-08 00:28:00|202197.9|202047.9|202197.8|202047.8|202198.6|202048.6|202194.3|202044.3|11
1617841690000|2021-04-08 00:28:10|202198.6|202048.6|202196.8|202046.8|202198.6|202048.6|202196.6|202046.6|10
1617841700000|2021-04-08 00:28:20|202196.6|202046.6|202199.1|202049.1|202200.1|202050.1|202196.6|202046.6|13
1617841710000|2021-04-08 00:28:30|202199.4|202049.4|202200.4|202050.4|202201.4|202051.4|202197.6|202047.6|14
1617841720000|2021-04-08 00:28:40|202201.5|202051.5|202218.7|202068.7|202226.4|202076.4|202201.5|202051.5|21
1617841730000|2021-04-08 00:28:50|202217.6|202067.6|202216.4|202066.4|202221.3|202071.3|202214.4|202064.4|18
1617841740000|2021-04-08 00:29:00|202209.2|202059.2|202215|202065|202216.7|202066.7|202209.2|202059.2|19
1617841750000|2021-04-08 00:29:10|202213.2|202063.2|202211.4|202061.4|202214.9|202064.9|202211.1|202061.1|11
1617841760000|2021-04-08 00:29:20|202213.1|202063.1|202210.3|202060.3|202215.4|202065.4|202210.3|202060.3|8
1617841770000|2021-04-08 00:29:30|202208.7|202058.7|202212.5|202062.5|202214.6|202064.6|202208.1|202058.1|17
1617841780000|2021-04-08 00:29:40|202212.9|202062.9|202206.7|202056.7|202213.8|202063.8|202206.6|202056.6|16
1617841790000|2021-04-08 00:29:50|202208.4|202058.4|202197.7|202047.7|202209.4|202059.4|202196.7|202046.7|12
1617841800000|2021-04-08 00:30:00|202194.6|202044.6|202201.9|202051.9|202203.8|202053.8|202194.6|202044.6|12
1617841810000|2021-04-08 00:30:10|202202.3|202052.3|202216.4|202066.4|202217.4|202067.4|202202.3|202052.3|19
1617841820000|2021-04-08 00:30:20|202216|202066|202213|202063|202216.8|202066.8|202211.5|202061.5|16
1617841830000|2021-04-08 00:30:30|202213.8|202063.8|202220.1|202070.1|202224.4|202074.4|202213.8|202063.8|15
1617841840000|2021-04-08 00:30:40|202219.7|202069.7|202203.6|202053.6|202234.4|202084.4|202203.6|202053.6|22
1617841850000|2021-04-08 00:30:50|202202.3|202052.3|202213.4|202063.4|202213.4|202063.4|202202.1|202052.1|22
1617841860000|2021-04-08 00:31:00|202214.2|202064.2|202211.6|202061.6|202216.9|202066.9|202211.6|202061.6|17
1617841870000|2021-04-08 00:31:10|202212|202062|202212.3|202062.3|202212.3|202062.3|202209.8|202059.8|9
1617841880000|2021-04-08 00:31:20|202211.9|202061.9|202213.1|202063.1|202213.8|202063.8|202211.5|202061.5|17
1617841890000|2021-04-08 00:31:30|202209.9|202059.9|202216.9|202066.9|202218|202068|202204.8|202054.8|18
1617841900000|2021-04-08 00:31:40|202217.6|202067.6|202215.8|202065.8|202221.1|202071.1|202215|202065|16
1617841910000|2021-04-08 00:31:50|202215|202065|202215.7|202065.7|202217.4|202067.4|202214.6|202064.6|12
1617841920000|2021-04-08 00:32:00|202216.5|202066.5|202212.1|202062.1|202216.5|202066.5|202209.5|202059.5|11
1617841930000|2021-04-08 00:32:10|202212.2|202062.2|202214.6|202064.6|202215.6|202065.6|202212.2|202062.2|15
1617841940000|2021-04-08 00:32:20|202214.7|202064.7|202191|202041|202214.7|202064.7|202191|202041|20
1617841950000|2021-04-08 00:32:30|202197.6|202047.6|202197.3|202047.3|202199.9|202049.9|202196.7|202046.7|11
1617841960000|2021-04-08 00:32:40|202198.8|202048.8|202201.1|202051.1|202201.1|202051.1|202196.9|202046.9|8
1617841970000|2021-04-08 00:32:50|202199.5|202049.5|202200.1|202050.1|202200.5|202050.5|202198.1|202048.1|10
1617841980000|2021-04-08 00:33:00|202195.8|202045.8|202210.4|202060.4|202211|202061|202195.8|202045.8|14
1617841990000|2021-04-08 00:33:10|202208.7|202058.7|202211.5|202061.5|202211.5|202061.5|202204.9|202054.9|16
1617842000000|2021-04-08 00:33:20|202211.4|202061.4|202215.3|202065.3|202216.1|202066.1|202211.4|202061.4|19
1617842010000|2021-04-08 00:33:30|202212.4|202062.4|202213.1|202063.1|202213.8|202063.8|202210.3|202060.3|18
1617842020000|2021-04-08 00:33:40|202213.8|202063.8|202212.8|202062.8|202214.7|202064.7|202212.5|202062.5|13
1617842030000|2021-04-08 00:33:50|202213.1|202063.1|202212|202062|202213.8|202063.8|202208.9|202058.9|24
1617842040000|2021-04-08 00:34:00|202208.1|202058.1|202211.3|202061.3|202211.6|202061.6|202208.1|202058.1|15
1617842050000|2021-04-08 00:34:10|202211.5|202061.5|202212.8|202062.8|202213.2|202063.2|202211.5|202061.5|8
1617842060000|2021-04-08 00:34:20|202214.2|202064.2|202215|202065|202215.6|202065.6|202214.2|202064.2|8
1617842070000|2021-04-08 00:34:30|202216|202066|202214.2|202064.2|202220.2|202070.2|202206.2|202056.2|19
1617842080000|2021-04-08 00:34:40|202215.9|202065.9|202209.8|202059.8|202215.9|202065.9|202209.3|202059.3|11
1617842090000|2021-04-08 00:34:50|202209.1|202059.1|202218.4|202068.4|202218.8|202068.8|202208.2|202058.2|16
1617842100000|2021-04-08 00:35:00|202218.8|202068.8|202230.9|202080.9|202231.3|202081.3|202214.6|202064.6|18
1617842110000|2021-04-08 00:35:10|202230.5|202080.5|202226.4|202076.4|202230.5|202080.5|202224.7|202074.7|15
1617842120000|2021-04-08 00:35:20|202226.5|202076.5|202215.1|202065.1|202226.5|202076.5|202211.1|202061.1|19
1617842130000|2021-04-08 00:35:30|202213.8|202063.8|202214.1|202064.1|202215.9|202065.9|202210.4|202060.4|27
1617842140000|2021-04-08 00:35:40|202214|202064|202198.5|202048.5|202214|202064|202190.7|202040.7|20
1617842150000|2021-04-08 00:35:50|202198|202048|202170.5|202020.5|202198|202048|202165.7|202015.7|20
1617842160000|2021-04-08 00:36:00|202175.5|202025.5|202198|202048|202199|202049|202169.1|202019.1|25
1617842170000|2021-04-08 00:36:10|202199.8|202049.8|202186.5|202036.5|202199.8|202049.8|202182.5|202032.5|17
1617842180000|2021-04-08 00:36:20|202186.1|202036.1|202186.3|202036.3|202186.7|202036.7|202185|202035|10
1617842190000|2021-04-08 00:36:30|202185.6|202035.6|202168.1|202018.1|202185.6|202035.6|202162.3|202012.3|18
1617842200000|2021-04-08 00:36:40|202167.5|202017.5|202182.3|202032.3|202183|202033|202167.5|202017.5|22
1617842210000|2021-04-08 00:36:50|202178|202028|202176.4|202026.4|202182.9|202032.9|202174.9|202024.9|14
1617842220000|2021-04-08 00:37:00|202175.4|202025.4|202196.8|202046.8|202196.8|202046.8|202175.4|202025.4|17
1617842230000|2021-04-08 00:37:10|202196.7|202046.7|202193.2|202043.2|202202.2|202052.2|202190.3|202040.3|16
1617842240000|2021-04-08 00:37:20|202190.8|202040.8|202190.6|202040.6|202193.4|202043.4|202189.2|202039.2|14
1617842250000|2021-04-08 00:37:30|202191.4|202041.4|202191.9|202041.9|202191.9|202041.9|202189.4|202039.4|17
1617842260000|2021-04-08 00:37:40|202190.4|202040.4|202173.7|202023.7|202190.4|202040.4|202172.2|202022.2|11
1617842270000|2021-04-08 00:37:50|202174|202024|202169|202019|202174|202024|202162.1|202012.1|7
1617842280000|2021-04-08 00:38:00|202165.5|202015.5|202172.7|202022.7|202172.7|202022.7|202165.5|202015.5|8
1617842290000|2021-04-08 00:38:10|202172.3|202022.3|202176.6|202026.6|202177.2|202027.2|202171.8|202021.8|7
1617842300000|2021-04-08 00:38:20|202176.7|202026.7|202176|202026|202177.2|202027.2|202174.9|202024.9|5
1617842310000|2021-04-08 00:38:30|202175.4|202025.4|202178.5|202028.5|202181.5|202031.5|202175.4|202025.4|12
1617842320000|2021-04-08 00:38:40|202178.3|202028.3|202178.1|202028.1|202179.7|202029.7|202174|202024|12
1617842330000|2021-04-08 00:38:50|202178.7|202028.7|202176.4|202026.4|202178.7|202028.7|202174.7|202024.7|14
1617842340000|2021-04-08 00:39:00|202174.4|202024.4|202179|202029|202179|202029|202173.6|202023.6|13
1617842350000|2021-04-08 00:39:10|202170|202020|202126.5|201976.5|202170|202020|202126.1|201976.1|25
1617842360000|2021-04-08 00:39:20|202127|201977|202126.5|201976.5|202128.2|201978.2|202126.5|201976.5|6
1617842370000|2021-04-08 00:39:30|202125.3|201975.3|202092.7|201942.7|202125.5|201975.5|202085.8|201935.8|19
1617842380000|2021-04-08 00:39:40|202091.6|201941.6|202092.6|201942.6|202096.2|201946.2|202088.7|201938.7|18
1617842390000|2021-04-08 00:39:50|202092.7|201942.7|202088.5|201938.5|202096.3|201946.3|202087.1|201937.1|17
1617842400000|2021-04-08 00:40:00|202086.5|201936.5|202075.8|201925.8|202087.4|201937.4|202073.2|201923.2|9
1617842410000|2021-04-08 00:40:10|202078.8|201928.8|202078.1|201928.1|202083.5|201933.5|202077.9|201927.9|13
1617842420000|2021-04-08 00:40:20|202088.6|201938.6|202120.1|201970.1|202131|201981|202086.7|201936.7|24
1617842430000|2021-04-08 00:40:30|202120.5|201970.5|202114.1|201964.1|202133.7|201983.7|202112.2|201962.2|16
1617842440000|2021-04-08 00:40:40|202109.8|201959.8|202109.5|201959.5|202118|201968|202108.1|201958.1|20
1617842450000|2021-04-08 00:40:50|202102.5|201952.5|202096.1|201946.1|202110.4|201960.4|202095|201945|23
1617842460000|2021-04-08 00:41:00|202100.3|201950.3|202092.6|201942.6|202101.1|201951.1|202082.6|201932.6|21
1617842470000|2021-04-08 00:41:10|202090.9|201940.9|202090.3|201940.3|202095.9|201945.9|202087.3|201937.3|13
1617842480000|2021-04-08 00:41:20|202092.1|201942.1|202086.6|201936.6|202092.1|201942.1|202085.8|201935.8|16
1617842490000|2021-04-08 00:41:30|202084.5|201934.5|202086.4|201936.4|202089.3|201939.3|202079.6|201929.6|19
1617842500000|2021-04-08 00:41:40|202083.8|201933.8|202091.8|201941.8|202094.1|201944.1|202080.8|201930.8|16
1617842510000|2021-04-08 00:41:50|202092.1|201942.1|202089.6|201939.6|202092.1|201942.1|202077.6|201927.6|14
1617842520000|2021-04-08 00:42:00|202092.6|201942.6|202080.3|201930.3|202092.9|201942.9|202051.5|201901.5|22
1617842530000|2021-04-08 00:42:10|202077.2|201927.2|202088.2|201938.2|202092.9|201942.9|202075.7|201925.7|15
1617842540000|2021-04-08 00:42:20|202088|201938|202086.6|201936.6|202089.5|201939.5|202086.1|201936.1|16
1617842550000|2021-04-08 00:42:30|202085.1|201935.1|202085.3|201935.3|202089.3|201939.3|202083.9|201933.9|7
1617842560000|2021-04-08 00:42:40|202086.2|201936.2|202084.4|201934.4|202086.2|201936.2|202084.4|201934.4|8
1617842570000|2021-04-08 00:42:50|202084.5|201934.5|202098.3|201948.3|202104.1|201954.1|202084.5|201934.5|18
1617842580000|2021-04-08 00:43:00|202090.8|201940.8|202093.2|201943.2|202096.8|201946.8|202087.6|201937.6|21
1617842590000|2021-04-08 00:43:10|202092.3|201942.3|202094.9|201944.9|202099|201949|202091.6|201941.6|16
1617842600000|2021-04-08 00:43:20|202089.5|201939.5|202093.7|201943.7|202097.6|201947.6|202089.5|201939.5|17
1617842610000|2021-04-08 00:43:30|202097.8|201947.8|202095.7|201945.7|202106.1|201956.1|202095.7|201945.7|12
1617842620000|2021-04-08 00:43:40|202095.8|201945.8|202082.9|201932.9|202101.1|201951.1|202082.9|201932.9|23
1617842630000|2021-04-08 00:43:50|202096.3|201946.3|202093.6|201943.6|202096.3|201946.3|202086.8|201936.8|22
1617842640000|2021-04-08 00:44:00|202096.5|201946.5|202092.6|201942.6|202096.5|201946.5|202089|201939|19
1617842650000|2021-04-08 00:44:10|202093.7|201943.7|202091.2|201941.2|202095.7|201945.7|202091.1|201941.1|17
1617842660000|2021-04-08 00:44:20|202090.3|201940.3|202093.6|201943.6|202104.6|201954.6|202081.8|201931.8|18
1617842670000|2021-04-08 00:44:30|202091.4|201941.4|202093|201943|202098.4|201948.4|202091.4|201941.4|17
1617842680000|2021-04-08 00:44:40|202092.8|201942.8|202095.2|201945.2|202098|201948|202091.6|201941.6|23
1617842690000|2021-04-08 00:44:50|202093.2|201943.2|202133|201983|202137.9|201987.9|202090.2|201940.2|26
1617842700000|2021-04-08 00:45:00|202128.1|201978.1|202127.8|201977.8|202135.1|201985.1|202125.7|201975.7|26
1617842710000|2021-04-08 00:45:10|202128.6|201978.6|202125.7|201975.7|202130|201980|202121.9|201971.9|15
1617842720000|2021-04-08 00:45:20|202124.9|201974.9|202099|201949|202124.9|201974.9|202092.7|201942.7|23
1617842730000|2021-04-08 00:45:30|202100|201950|202095.6|201945.6|202102.7|201952.7|202089|201939|24
1617842740000|2021-04-08 00:45:40|202097.9|201947.9|202068.1|201918.1|202097.9|201947.9|202068.1|201918.1|18
1617842750000|2021-04-08 00:45:50|202069.7|201919.7|202063.4|201913.4|202071.6|201921.6|202062.7|201912.7|20
1617842760000|2021-04-08 00:46:00|202064|201914|202042|201892|202065|201915|202022.1|201872.1|25
1617842770000|2021-04-08 00:46:10|202042.5|201892.5|202038.7|201888.7|202046.1|201896.1|202037.8|201887.8|23
1617842780000|2021-04-08 00:46:20|202044|201894|202051.7|201901.7|202058.5|201908.5|202044|201894|22
1617842790000|2021-04-08 00:46:30|202034.4|201884.4|202050.9|201900.9|202055|201905|202031.2|201881.2|19
1617842800000|2021-04-08 00:46:40|202040.7|201890.7|202051.2|201901.2|202062.3|201912.3|202040.7|201890.7|13
1617842810000|2021-04-08 00:46:50|202051.7|201901.7|202060.7|201910.7|202062.2|201912.2|202051.7|201901.7|23
1617842820000|2021-04-08 00:47:00|202060.8|201910.8|202055.6|201905.6|202067.7|201917.7|202054|201904|18
1617842830000|2021-04-08 00:47:10|202055.5|201905.5|202054.2|201904.2|202058.7|201908.7|202053.1|201903.1|22
1617842840000|2021-04-08 00:47:20|202056.2|201906.2|202051.8|201901.8|202056.6|201906.6|202048|201898|14
1617842850000|2021-04-08 00:47:30|202055.4|201905.4|202048|201898|202056.6|201906.6|202045.5|201895.5|16
1617842860000|2021-04-08 00:47:40|202050.6|201900.6|202066.9|201916.9|202078.3|201928.3|202047.8|201897.8|20
1617842870000|2021-04-08 00:47:50|202071.2|201921.2|202081|201931|202087|201937|202070.3|201920.3|18
1617842880000|2021-04-08 00:48:00|202081.5|201931.5|202077.4|201927.4|202082.1|201932.1|202076.6|201926.6|16
1617842890000|2021-04-08 00:48:10|202077.1|201927.1|202076.9|201926.9|202084.1|201934.1|202072.5|201922.5|13
1617842900000|2021-04-08 00:48:20|202075.2|201925.2|202080|201930|202080|201930|202074.7|201924.7|9
1617842910000|2021-04-08 00:48:30|202080.4|201930.4|202079.6|201929.6|202080.5|201930.5|202079.5|201929.5|11
1617842920000|2021-04-08 00:48:40|202074.9|201924.9|202080.5|201930.5|202085.2|201935.2|202074.9|201924.9|14
1617842930000|2021-04-08 00:48:50|202076.3|201926.3|202080.1|201930.1|202080.8|201930.8|202076.1|201926.1|4
1617842940000|2021-04-08 00:49:00|202081.8|201931.8|202085.9|201935.9|202086.8|201936.8|202080.5|201930.5|18
1617842950000|2021-04-08 00:49:10|202085.5|201935.5|202085.9|201935.9|202086.5|201936.5|202083.7|201933.7|11
1617842960000|2021-04-08 00:49:20|202085.6|201935.6|202089.7|201939.7|202090.5|201940.5|202084.8|201934.8|8
1617842970000|2021-04-08 00:49:30|202089.4|201939.4|202087.8|201937.8|202092.7|201942.7|202081.6|201931.6|13
1617842980000|2021-04-08 00:49:40|202088.6|201938.6|202081|201931|202088.6|201938.6|202065.2|201915.2|15
1617842990000|2021-04-08 00:49:50|202082.3|201932.3|202084.4|201934.4|202085.1|201935.1|202082.3|201932.3|9
1617843000000|2021-04-08 00:50:00|202082.9|201932.9|202089.8|201939.8|202091.8|201941.8|202082.9|201932.9|15
1617843010000|2021-04-08 00:50:10|202090.7|201940.7|202058.7|201908.7|202091.5|201941.5|202055|201905|17
1617843020000|2021-04-08 00:50:20|202046.1|201896.1|202054.1|201904.1|202065.3|201915.3|202041.5|201891.5|23
1617843030000|2021-04-08 00:50:30|202055|201905|202059.3|201909.3|202071.1|201921.1|202051.3|201901.3|27
1617843040000|2021-04-08 00:50:40|202059.2|201909.2|202063.8|201913.8|202075.5|201925.5|202058.5|201908.5|29
1617843050000|2021-04-08 00:50:50|202069|201919|202061.6|201911.6|202074.7|201924.7|202060.7|201910.7|21
1617843060000|2021-04-08 00:51:00|202063.4|201913.4|202059.5|201909.5|202069.2|201919.2|202058.8|201908.8|32
1617843070000|2021-04-08 00:51:10|202059.6|201909.6|202046.7|201896.7|202072.4|201922.4|202039.8|201889.8|19
1617843080000|2021-04-08 00:51:20|202039.5|201889.5|202066.6|201916.6|202073|201923|202039.5|201889.5|27
1617843090000|2021-04-08 00:51:30|202068|201918|202068.3|201918.3|202071.4|201921.4|202066.1|201916.1|20
1617843100000|2021-04-08 00:51:40|202068.4|201918.4|202070.9|201920.9|202071.1|201921.1|202067.2|201917.2|13
1617843110000|2021-04-08 00:51:50|202072.5|201922.5|202073.1|201923.1|202074.3|201924.3|202071.7|201921.7|12
1617843120000|2021-04-08 00:52:00|202075.5|201925.5|202068.2|201918.2|202075.6|201925.6|202067.2|201917.2|19
1617843130000|2021-04-08 00:52:10|202069.1|201919.1|202063.5|201913.5|202070.4|201920.4|202049.6|201899.6|29
1617843140000|2021-04-08 00:52:20|202063.1|201913.1|202078.4|201928.4|202080.9|201930.9|202062|201912|24
1617843150000|2021-04-08 00:52:30|202076.6|201926.6|202074.6|201924.6|202077.2|201927.2|202072.3|201922.3|10
1617843160000|2021-04-08 00:52:40|202073.6|201923.6|202085|201935|202085|201935|202047.1|201897.1|27
1617843170000|2021-04-08 00:52:50|202085.1|201935.1|202128.9|201978.9|202137.4|201987.4|202085.1|201935.1|30
1617843180000|2021-04-08 00:53:00|202130.5|201980.5|202131|201981|202136.3|201986.3|202126|201976|14
1617843190000|2021-04-08 00:53:10|202129.4|201979.4|202128.4|201978.4|202134.3|201984.3|202128.2|201978.2|24
1617843200000|2021-04-08 00:53:20|202129.1|201979.1|202137.5|201987.5|202138.1|201988.1|202127.5|201977.5|21
1617843210000|2021-04-08 00:53:30|202114.6|201964.6|202089.9|201939.9|202114.6|201964.6|202075.5|201925.5|23
1617843220000|2021-04-08 00:53:40|202089.6|201939.6|202120|201970|202121.3|201971.3|202088.7|201938.7|21
1617843230000|2021-04-08 00:53:50|202119.9|201969.9|202129.4|201979.4|202129.4|201979.4|202119.9|201969.9|16
1617843240000|2021-04-08 00:54:00|202127.9|201977.9|202123.6|201973.6|202128.4|201978.4|202121.6|201971.6|12
1617843250000|2021-04-08 00:54:10|202123.4|201973.4|202102.5|201952.5|202132.1|201982.1|202097|201947|21
1617843260000|2021-04-08 00:54:20|202103.8|201953.8|202107.5|201957.5|202107.5|201957.5|202102.4|201952.4|19
1617843270000|2021-04-08 00:54:30|202107.7|201957.7|202104.7|201954.7|202110.7|201960.7|202104.3|201954.3|18
1617843280000|2021-04-08 00:54:40|202107.3|201957.3|202112.4|201962.4|202114|201964|202107.3|201957.3|19
1617843290000|2021-04-08 00:54:50|202112.7|201962.7|202114.1|201964.1|202114.1|201964.1|202106|201956|19
1617843300000|2021-04-08 00:55:00|202115.6|201965.6|202137.6|201987.6|202139.6|201989.6|202115.6|201965.6|34
1617843310000|2021-04-08 00:55:10|202135.8|201985.8|202159.8|202009.8|202160.6|202010.6|202134.1|201984.1|22
1617843320000|2021-04-08 00:55:20|202158.1|202008.1|202160.5|202010.5|202165.1|202015.1|202157.9|202007.9|24
1617843330000|2021-04-08 00:55:30|202161.5|202011.5|202166|202016|202168.8|202018.8|202160.8|202010.8|19
1617843340000|2021-04-08 00:55:40|202166.2|202016.2|202162.3|202012.3|202166.3|202016.3|202143.2|201993.2|18
1617843350000|2021-04-08 00:55:50|202162.6|202012.6|202166.9|202016.9|202167.2|202017.2|202148.9|201998.9|20
1617843360000|2021-04-08 00:56:00|202164.9|202014.9|202163.4|202013.4|202165.3|202015.3|202156.3|202006.3|23
1617843370000|2021-04-08 00:56:10|202162.6|202012.6|202160.9|202010.9|202163|202013|202160.5|202010.5|17
1617843380000|2021-04-08 00:56:20|202166.3|202016.3|202164.9|202014.9|202166.3|202016.3|202163.6|202013.6|20
1617843390000|2021-04-08 00:56:30|202165|202015|202167.2|202017.2|202168.9|202018.9|202164|202014|18
1617843400000|2021-04-08 00:56:40|202167.7|202017.7|202157.8|202007.8|202168.3|202018.3|202152.7|202002.7|15
1617843410000|2021-04-08 00:56:50|202162.5|202012.5|202161.7|202011.7|202165.8|202015.8|202161.7|202011.7|13
1617843420000|2021-04-08 00:57:00|202161.3|202011.3|202161.2|202011.2|202166.9|202016.9|202161.1|202011.1|25
1617843430000|2021-04-08 00:57:10|202161.1|202011.1|202162.4|202012.4|202163.6|202013.6|202158.6|202008.6|20
1617843440000|2021-04-08 00:57:20|202161.8|202011.8|202160.8|202010.8|202162.3|202012.3|202159.4|202009.4|21
1617843450000|2021-04-08 00:57:30|202161.4|202011.4|202158.2|202008.2|202164.8|202014.8|202158.2|202008.2|11
1617843460000|2021-04-08 00:57:40|202159.2|202009.2|202159.6|202009.6|202160.4|202010.4|202158.4|202008.4|7
1617843470000|2021-04-08 00:57:50|202158.8|202008.8|202159.6|202009.6|202160.2|202010.2|202158.2|202008.2|13
1617843480000|2021-04-08 00:58:00|202159.2|202009.2|202158.2|202008.2|202160.2|202010.2|202157|202007|20
1617843490000|2021-04-08 00:58:10|202157.8|202007.8|202161|202011|202162.3|202012.3|202156.5|202006.5|18
1617843500000|2021-04-08 00:58:20|202162.1|202012.1|202160.3|202010.3|202163.5|202013.5|202160.3|202010.3|22
1617843510000|2021-04-08 00:58:30|202160.5|202010.5|202157.6|202007.6|202160.5|202010.5|202154.4|202004.4|21
1617843520000|2021-04-08 00:58:40|202156.5|202006.5|202166.4|202016.4|202174.5|202024.5|202137|201987|21
1617843530000|2021-04-08 00:58:50|202167.6|202017.6|202167.1|202017.1|202167.8|202017.8|202155.9|202005.9|20
1617843540000|2021-04-08 00:59:00|202166.8|202016.8|202164.1|202014.1|202174.8|202024.8|202161|202011|16
1617843550000|2021-04-08 00:59:10|202163.9|202013.9|202159.1|202009.1|202167.2|202017.2|202159.1|202009.1|15
1617843560000|2021-04-08 00:59:20|202159.2|202009.2|202159.8|202009.8|202161|202011|202157.7|202007.7|23
1617843570000|2021-04-08 00:59:30|202159.1|202009.1|202158.3|202008.3|202159.4|202009.4|202155.5|202005.5|17
1617843580000|2021-04-08 00:59:40|202156.9|202006.9|202161.4|202011.4|202161.9|202011.9|202153.3|202003.3|18
1617843590000|2021-04-08 00:59:50|202161.6|202011.6|202160.9|202010.9|202165.3|202015.3|202160.6|202010.6|18
1617843600000|2021-04-08 01:00:00|202161.4|202011.4|202163.5|202013.5|202163.6|202013.6|202149.9|201999.9|31
1617843610000|2021-04-08 01:00:10|202161.6|202011.6|202163.6|202013.6|202173.2|202023.2|202155.4|202005.4|28
1617843620000|2021-04-08 01:00:20|202163.4|202013.4|202166.5|202016.5|202168.9|202018.9|202155.1|202005.1|26
1617843630000|2021-04-08 01:00:30|202170.1|202020.1|202204.9|202054.9|202218.1|202068.1|202165.2|202015.2|29
1617843640000|2021-04-08 01:00:40|202201.3|202051.3|202208.5|202058.5|202208.5|202058.5|202197.7|202047.7|26
1617843650000|2021-04-08 01:00:50|202211.6|202061.6|202200.2|202050.2|202212.9|202062.9|202197.1|202047.1|30
1617843660000|2021-04-08 01:01:00|202197.7|202047.7|202206.2|202056.2|202213.2|202063.2|202197.7|202047.7|24
1617843670000|2021-04-08 01:01:10|202206.5|202056.5|202232.1|202082.1|202233.5|202083.5|202206.5|202056.5|22
1617843680000|2021-04-08 01:01:20|202230.3|202080.3|202236.4|202086.4|202237.8|202087.8|202213.9|202063.9|21
1617843690000|2021-04-08 01:01:30|202236|202086|202232.9|202082.9|202236|202086|202231.7|202081.7|18
1617843700000|2021-04-08 01:01:40|202232.6|202082.6|202229.9|202079.9|202238.2|202088.2|202223.1|202073.1|23
1617843710000|2021-04-08 01:01:50|202229.7|202079.7|202222.6|202072.6|202231.7|202081.7|202217.7|202067.7|19
1617843720000|2021-04-08 01:02:00|202223.5|202073.5|202214.6|202064.6|202227.2|202077.2|202201.3|202051.3|28
1617843730000|2021-04-08 01:02:10|202218.2|202068.2|202222.3|202072.3|202229.8|202079.8|202218.2|202068.2|26
1617843740000|2021-04-08 01:02:20|202205.8|202055.8|202202.3|202052.3|202212|202062|202198.5|202048.5|30
1617843750000|2021-04-08 01:02:30|202202.2|202052.2|202192.4|202042.4|202202.2|202052.2|202191.5|202041.5|25
1617843760000|2021-04-08 01:02:40|202193|202043|202192.3|202042.3|202193.2|202043.2|202192.2|202042.2|9
1617843770000|2021-04-08 01:02:50|202192.4|202042.4|202195.4|202045.4|202199.6|202049.6|202192.4|202042.4|17
1617843780000|2021-04-08 01:03:00|202195.3|202045.3|202206.6|202056.6|202206.6|202056.6|202193.1|202043.1|20
1617843790000|2021-04-08 01:03:10|202207|202057|202203.7|202053.7|202212.5|202062.5|202195|202045|23
1617843800000|2021-04-08 01:03:20|202205.4|202055.4|202203.7|202053.7|202205.8|202055.8|202200.6|202050.6|16
1617843810000|2021-04-08 01:03:30|202202.7|202052.7|202203.1|202053.1|202204.8|202054.8|202201.2|202051.2|22
1617843820000|2021-04-08 01:03:40|202203.3|202053.3|202203.8|202053.8|202205.4|202055.4|202200|202050|19
1617843830000|2021-04-08 01:03:50|202202.6|202052.6|202203.3|202053.3|202205.8|202055.8|202199.9|202049.9|15
1617843840000|2021-04-08 01:04:00|202201.4|202051.4|202201.5|202051.5|202202.4|202052.4|202197.5|202047.5|15
1617843850000|2021-04-08 01:04:10|202196.7|202046.7|202216.2|202066.2|202216.2|202066.2|202196.7|202046.7|21
1617843860000|2021-04-08 01:04:20|202214.8|202064.8|202198.8|202048.8|202214.8|202064.8|202197|202047|19
1617843870000|2021-04-08 01:04:30|202200.4|202050.4|202199.4|202049.4|202201|202051|202197.2|202047.2|19
1617843880000|2021-04-08 01:04:40|202200.1|202050.1|202183.5|202033.5|202205.2|202055.2|202182.1|202032.1|18
1617843890000|2021-04-08 01:04:50|202183.4|202033.4|202190.5|202040.5|202190.5|202040.5|202183|202033|14
1617843900000|2021-04-08 01:05:00|202185.8|202035.8|202188.1|202038.1|202191.1|202041.1|202185.1|202035.1|17
1617843910000|2021-04-08 01:05:10|202188.8|202038.8|202201.1|202051.1|202209.1|202059.1|202188.5|202038.5|21
1617843920000|2021-04-08 01:05:20|202201.3|202051.3|202203.4|202053.4|202213.2|202063.2|202201.3|202051.3|23
1617843930000|2021-04-08 01:05:30|202205.1|202055.1|202206.4|202056.4|202215|202065|202195.8|202045.8|24
1617843940000|2021-04-08 01:05:40|202207.5|202057.5|202203.2|202053.2|202207.5|202057.5|202198.5|202048.5|28
1617843950000|2021-04-08 01:05:50|202202.4|202052.4|202205.9|202055.9|202208.4|202058.4|202202.4|202052.4|18
1617843960000|2021-04-08 01:06:00|202206.3|202056.3|202202.9|202052.9|202207.9|202057.9|202201.5|202051.5|24
1617843970000|2021-04-08 01:06:10|202203.4|202053.4|202229.2|202079.2|202236.5|202086.5|202203.3|202053.3|21
1617843980000|2021-04-08 01:06:20|202228.7|202078.7|202232.1|202082.1|202232.1|202082.1|202222.8|202072.8|12
1617843990000|2021-04-08 01:06:30|202227.8|202077.8|202225.4|202075.4|202229|202079|202225.4|202075.4|11
1617844000000|2021-04-08 01:06:40|202225.8|202075.8|202229.5|202079.5|202230.5|202080.5|202223.9|202073.9|14
1617844010000|2021-04-08 01:06:50|202230.1|202080.1|202225.5|202075.5|202231|202081|202214.9|202064.9|23
1617844020000|2021-04-08 01:07:00|202221.2|202071.2|202221.4|202071.4|202223.5|202073.5|202218.9|202068.9|18
1617844030000|2021-04-08 01:07:10|202207.1|202057.1|202201|202051|202207.1|202057.1|202196.1|202046.1|18
1617844040000|2021-04-08 01:07:20|202198.8|202048.8|202197.9|202047.9|202200.1|202050.1|202195.1|202045.1|11
1617844050000|2021-04-08 01:07:30|202200.2|202050.2|202193.1|202043.1|202201.2|202051.2|202188.6|202038.6|21
1617844060000|2021-04-08 01:07:40|202192.3|202042.3|202193.9|202043.9|202199.2|202049.2|202189.1|202039.1|17
1617844070000|2021-04-08 01:07:50|202193.7|202043.7|202194.6|202044.6|202195.6|202045.6|202191.5|202041.5|15
1617844080000|2021-04-08 01:08:00|202194.5|202044.5|202157.8|202007.8|202200.6|202050.6|202156|202006|18
1617844090000|2021-04-08 01:08:10|202155.8|202005.8|202195.6|202045.6|202195.6|202045.6|202153.7|202003.7|29
1617844100000|2021-04-08 01:08:20|202194.2|202044.2|202192.2|202042.2|202195.5|202045.5|202188.2|202038.2|15
1617844110000|2021-04-08 01:08:30|202195|202045|202195.5|202045.5|202196.1|202046.1|202186.2|202036.2|17
1617844120000|2021-04-08 01:08:40|202194.8|202044.8|202200.7|202050.7|202200.7|202050.7|202186.8|202036.8|19
1617844130000|2021-04-08 01:08:50|202193.9|202043.9|202197.8|202047.8|202197.8|202047.8|202191.7|202041.7|14
1617844140000|2021-04-08 01:09:00|202197.5|202047.5|202203.8|202053.8|202203.8|202053.8|202195.8|202045.8|10
1617844150000|2021-04-08 01:09:10|202203.9|202053.9|202203.1|202053.1|202204.2|202054.2|202201.7|202051.7|16
1617844160000|2021-04-08 01:09:20|202203.5|202053.5|202200.5|202050.5|202212.7|202062.7|202195.9|202045.9|21
1617844170000|2021-04-08 01:09:30|202196.1|202046.1|202197.4|202047.4|202204.3|202054.3|202194.9|202044.9|8
1617844180000|2021-04-08 01:09:40|202198.1|202048.1|202201.1|202051.1|202201.1|202051.1|202198.1|202048.1|12
1617844190000|2021-04-08 01:09:50|202199.7|202049.7|202199.9|202049.9|202212|202062|202199.7|202049.7|13
1617844200000|2021-04-08 01:10:00|202200.4|202050.4|202199.7|202049.7|202201.7|202051.7|202196.5|202046.5|9
1617844210000|2021-04-08 01:10:10|202195.8|202045.8|202212.4|202062.4|202214.4|202064.4|202193.8|202043.8|12
1617844220000|2021-04-08 01:10:20|202210.8|202060.8|202205.3|202055.3|202215.7|202065.7|202201.1|202051.1|17
1617844230000|2021-04-08 01:10:30|202204.9|202054.9|202195.7|202045.7|202210.6|202060.6|202189.8|202039.8|19
1617844240000|2021-04-08 01:10:40|202197.1|202047.1|202200.9|202050.9|202205.3|202055.3|202192.8|202042.8|14
1617844250000|2021-04-08 01:10:50|202200.6|202050.6|202196.9|202046.9|202200.6|202050.6|202192.7|202042.7|8
1617844260000|2021-04-08 01:11:00|202196.2|202046.2|202198.7|202048.7|202199.7|202049.7|202196.1|202046.1|9
1617844270000|2021-04-08 01:11:10|202199.2|202049.2|202195.1|202045.1|202201.3|202051.3|202195.1|202045.1|11
1617844280000|2021-04-08 01:11:20|202195.3|202045.3|202205.6|202055.6|202205.6|202055.6|202195.3|202045.3|7
1617844290000|2021-04-08 01:11:30|202204.1|202054.1|202203.1|202053.1|202204.1|202054.1|202202.4|202052.4|5
1617844300000|2021-04-08 01:11:40|202203.2|202053.2|202206.4|202056.4|202206.4|202056.4|202193|202043|15
1617844310000|2021-04-08 01:11:50|202204.5|202054.5|202210|202060|202212.2|202062.2|202188.6|202038.6|17
1617844320000|2021-04-08 01:12:00|202209.2|202059.2|202206.2|202056.2|202209.2|202059.2|202205.4|202055.4|11
1617844330000|2021-04-08 01:12:10|202206.5|202056.5|202209.5|202059.5|202211.1|202061.1|202199.5|202049.5|16
1617844340000|2021-04-08 01:12:20|202198.7|202048.7|202216.9|202066.9|202216.9|202066.9|202197.7|202047.7|20
1617844350000|2021-04-08 01:12:30|202205.3|202055.3|202245.8|202095.8|202245.9|202095.9|202202.9|202052.9|18
1617844360000|2021-04-08 01:12:40|202246.7|202096.7|202250|202100|202253.3|202103.3|202241.3|202091.3|19
1617844370000|2021-04-08 01:12:50|202250.4|202100.4|202245.8|202095.8|202250.4|202100.4|202245.3|202095.3|13
1617844380000|2021-04-08 01:13:00|202247.5|202097.5|202244.5|202094.5|202248.4|202098.4|202240.3|202090.3|16
1617844390000|2021-04-08 01:13:10|202244.8|202094.8|202250.7|202100.7|202255.2|202105.2|202237.2|202087.2|23
1617844400000|2021-04-08 01:13:20|202250.2|202100.2|202242.3|202092.3|202250.3|202100.3|202236.6|202086.6|12
1617844410000|2021-04-08 01:13:30|202236|202086|202241.1|202091.1|202241.8|202091.8|202236|202086|16
1617844420000|2021-04-08 01:13:40|202242.2|202092.2|202244.5|202094.5|202252.1|202102.1|202241.5|202091.5|21
1617844430000|2021-04-08 01:13:50|202243.9|202093.9|202243.5|202093.5|202245.4|202095.4|202242.9|202092.9|14
1617844440000|2021-04-08 01:14:00|202240.5|202090.5|202240.4|202090.4|202244.2|202094.2|202238.8|202088.8|14
1617844450000|2021-04-08 01:14:10|202236.7|202086.7|202237.9|202087.9|202247.8|202097.8|202233.7|202083.7|21
1617844460000|2021-04-08 01:14:20|202238.6|202088.6|202232.3|202082.3|202246.5|202096.5|202229.9|202079.9|16
1617844470000|2021-04-08 01:14:30|202234.6|202084.6|202233.8|202083.8|202247.4|202097.4|202233.8|202083.8|18
1617844480000|2021-04-08 01:14:40|202233.9|202083.9|202244.2|202094.2|202244.2|202094.2|202233.9|202083.9|12
1617844490000|2021-04-08 01:14:50|202245.3|202095.3|202210.7|202060.7|202245.3|202095.3|202198.1|202048.1|21
1617844500000|2021-04-08 01:15:00|202210.1|202060.1|202208.1|202058.1|202211.4|202061.4|202199.3|202049.3|27
1617844510000|2021-04-08 01:15:10|202207.3|202057.3|202208|202058|202212.3|202062.3|202205.5|202055.5|22
1617844520000|2021-04-08 01:15:20|202206.1|202056.1|202210.4|202060.4|202211.1|202061.1|202203.6|202053.6|22
1617844530000|2021-04-08 01:15:30|202223.8|202073.8|202221.9|202071.9|202244.2|202094.2|202208.2|202058.2|27
1617844540000|2021-04-08 01:15:40|202216.7|202066.7|202219.4|202069.4|202221.1|202071.1|202216.7|202066.7|18
1617844550000|2021-04-08 01:15:50|202220.2|202070.2|202217.9|202067.9|202220.2|202070.2|202214.9|202064.9|13
1617844560000|2021-04-08 01:16:00|202216.5|202066.5|202216.6|202066.6|202218.2|202068.2|202215.2|202065.2|15
1617844570000|2021-04-08 01:16:10|202215.5|202065.5|202220.6|202070.6|202220.8|202070.8|202215.5|202065.5|17
1617844580000|2021-04-08 01:16:20|202220.3|202070.3|202221.5|202071.5|202221.5|202071.5|202217.6|202067.6|14
1617844590000|2021-04-08 01:16:30|202223.1|202073.1|202196.4|202046.4|202223.5|202073.5|202196.4|202046.4|18
1617844600000|2021-04-08 01:16:40|202198.8|202048.8|202204.4|202054.4|202208.6|202058.6|202192.2|202042.2|22
1617844610000|2021-04-08 01:16:50|202204.2|202054.2|202199.6|202049.6|202204.2|202054.2|202197.3|202047.3|18
1617844620000|2021-04-08 01:17:00|202199.7|202049.7|202200.4|202050.4|202214.8|202064.8|202196.7|202046.7|18
1617844630000|2021-04-08 01:17:10|202200.3|202050.3|202195.9|202045.9|202200.3|202050.3|202182|202032|20
1617844640000|2021-04-08 01:17:20|202196.1|202046.1|202199.6|202049.6|202202.3|202052.3|202195.9|202045.9|19
1617844650000|2021-04-08 01:17:30|202200.1|202050.1|202198.5|202048.5|202202.6|202052.6|202197.6|202047.6|16
1617844660000|2021-04-08 01:17:40|202198|202048|202201.6|202051.6|202205.6|202055.6|202198|202048|17
1617844670000|2021-04-08 01:17:50|202201.2|202051.2|202195.2|202045.2|202202.5|202052.5|202195.2|202045.2|20
1617844680000|2021-04-08 01:18:00|202194.2|202044.2|202193.4|202043.4|202195|202045|202187.7|202037.7|16
1617844690000|2021-04-08 01:18:10|202193.7|202043.7|202193.1|202043.1|202193.7|202043.7|202191.7|202041.7|8
1617844700000|2021-04-08 01:18:20|202192.3|202042.3|202192.9|202042.9|202192.9|202042.9|202189.2|202039.2|14
1617844710000|2021-04-08 01:18:30|202193.3|202043.3|202197.5|202047.5|202198.9|202048.9|202192.3|202042.3|10
1617844720000|2021-04-08 01:18:40|202197.8|202047.8|202200.7|202050.7|202201.6|202051.6|202195.9|202045.9|18
1617844730000|2021-04-08 01:18:50|202200.8|202050.8|202209.1|202059.1|202212.9|202062.9|202187.4|202037.4|26
1617844740000|2021-04-08 01:19:00|202201.5|202051.5|202209|202059|202210.2|202060.2|202201.5|202051.5|26
1617844750000|2021-04-08 01:19:10|202208.8|202058.8|202235.8|202085.8|202237.3|202087.3|202208.8|202058.8|19
1617844760000|2021-04-08 01:19:20|202237.1|202087.1|202244.1|202094.1|202253.1|202103.1|202236.3|202086.3|25
1617844770000|2021-04-08 01:19:30|202241.4|202091.4|202246.1|202096.1|202247.3|202097.3|202239.9|202089.9|28
1617844780000|2021-04-08 01:19:40|202245.7|202095.7|202243.3|202093.3|202246.7|202096.7|202242.2|202092.2|26
1617844790000|2021-04-08 01:19:50|202243.6|202093.6|202241.8|202091.8|202246.1|202096.1|202239.2|202089.2|24
1617844800000|2021-04-08 01:20:00|202240.2|202090.2|202214.8|202064.8|202240.2|202090.2|202206.4|202056.4|30
1617844810000|2021-04-08 01:20:10|202216|202066|202237.4|202087.4|202237.4|202087.4|202212.1|202062.1|26
1617844820000|2021-04-08 01:20:20|202235.3|202085.3|202246.1|202096.1|202246.1|202096.1|202235.3|202085.3|25
1617844830000|2021-04-08 01:20:30|202244.4|202094.4|202266.8|202116.8|202267.8|202117.8|202241.6|202091.6|24
1617844840000|2021-04-08 01:20:40|202266.5|202116.5|202266.5|202116.5|202268.8|202118.8|202262.7|202112.7|25
1617844850000|2021-04-08 01:20:50|202266.4|202116.4|202266.6|202116.6|202268.5|202118.5|202263.6|202113.6|16
1617844860000|2021-04-08 01:21:00|202266.7|202116.7|202279.9|202129.9|202283.2|202133.2|202266|202116|30
1617844870000|2021-04-08 01:21:10|202282|202132|202284|202134|202287.2|202137.2|202281|202131|11
1617844880000|2021-04-08 01:21:20|202280.2|202130.2|202280.4|202130.4|202281.2|202131.2|202278.7|202128.7|16
1617844890000|2021-04-08 01:21:30|202280.1|202130.1|202277.5|202127.5|202280.7|202130.7|202275.5|202125.5|21
1617844900000|2021-04-08 01:21:40|202277.2|202127.2|202279.3|202129.3|202281|202131|202275|202125|21
1617844910000|2021-04-08 01:21:50|202261.3|202111.3|202260.3|202110.3|202263.5|202113.5|202253.3|202103.3|23
1617844920000|2021-04-08 01:22:00|202261.5|202111.5|202240.1|202090.1|202261.5|202111.5|202238.2|202088.2|23
1617844930000|2021-04-08 01:22:10|202241.5|202091.5|202218.9|202068.9|202241.5|202091.5|202209|202059|27
1617844940000|2021-04-08 01:22:20|202219.6|202069.6|202223.9|202073.9|202223.9|202073.9|202219.6|202069.6|16
1617844950000|2021-04-08 01:22:30|202224.8|202074.8|202224.3|202074.3|202225.4|202075.4|202221.9|202071.9|15
1617844960000|2021-04-08 01:22:40|202224|202074|202231.8|202081.8|202231.8|202081.8|202222.1|202072.1|19
1617844970000|2021-04-08 01:22:50|202232.4|202082.4|202228.3|202078.3|202232.4|202082.4|202226.5|202076.5|23
1617844980000|2021-04-08 01:23:00|202228.5|202078.5|202224.2|202074.2|202229.7|202079.7|202224.2|202074.2|12
1617844990000|2021-04-08 01:23:10|202224|202074|202227.7|202077.7|202228.9|202078.9|202221.2|202071.2|20
1617845000000|2021-04-08 01:23:20|202226|202076|202224.8|202074.8|202226.2|202076.2|202224|202074|13
1617845010000|2021-04-08 01:23:30|202224.5|202074.5|202221.6|202071.6|202224.5|202074.5|202221.6|202071.6|9
1617845020000|2021-04-08 01:23:40|202221.4|202071.4|202220.4|202070.4|202221.8|202071.8|202218.3|202068.3|7
1617845030000|2021-04-08 01:23:50|202220.3|202070.3|202218.5|202068.5|202220.3|202070.3|202218.5|202068.5|3
1617845040000|2021-04-08 01:24:00|202225.5|202075.5|202222.9|202072.9|202225.5|202075.5|202222.3|202072.3|13
1617845050000|2021-04-08 01:24:10|202198.9|202048.9|202219.4|202069.4|202222.8|202072.8|202194.4|202044.4|19
1617845060000|2021-04-08 01:24:20|202221.3|202071.3|202222.6|202072.6|202224.7|202074.7|202219.7|202069.7|20
1617845070000|2021-04-08 01:24:30|202223|202073|202204.1|202054.1|202223|202073|202200.1|202050.1|20
1617845080000|2021-04-08 01:24:40|202202.3|202052.3|202189.7|202039.7|202202.3|202052.3|202187.7|202037.7|22
1617845090000|2021-04-08 01:24:50|202190.3|202040.3|202190.6|202040.6|202190.6|202040.6|202188.1|202038.1|13
1617845100000|2021-04-08 01:25:00|202190.4|202040.4|202188.6|202038.6|202191.4|202041.4|202186.6|202036.6|20
1617845110000|2021-04-08 01:25:10|202191|202041|202190.7|202040.7|202191.9|202041.9|202189.3|202039.3|21
1617845120000|2021-04-08 01:25:20|202189.5|202039.5|202190.6|202040.6|202194.5|202044.5|202189.5|202039.5|17
1617845130000|2021-04-08 01:25:30|202190.3|202040.3|202189.6|202039.6|202192.3|202042.3|202182.1|202032.1|14
1617845140000|2021-04-08 01:25:40|202188.4|202038.4|202187.4|202037.4|202188.8|202038.8|202185|202035|9
1617845150000|2021-04-08 01:25:50|202186.3|202036.3|202193.7|202043.7|202196.3|202046.3|202186.3|202036.3|18
1617845160000|2021-04-08 01:26:00|202194.5|202044.5|202191.3|202041.3|202194.5|202044.5|202191.3|202041.3|8
1617845170000|2021-04-08 01:26:10|202192.8|202042.8|202191.5|202041.5|202192.9|202042.9|202191.5|202041.5|7
1617845180000|2021-04-08 01:26:20|202191.6|202041.6|202189.1|202039.1|202192|202042|202188.1|202038.1|16
1617845190000|2021-04-08 01:26:30|202190.7|202040.7|202189.6|202039.6|202192.4|202042.4|202182.7|202032.7|17
1617845200000|2021-04-08 01:26:40|202190.3|202040.3|202181.5|202031.5|202190.3|202040.3|202180.6|202030.6|13
1617845210000|2021-04-08 01:26:50|202182.5|202032.5|202181.1|202031.1|202187.9|202037.9|202178.7|202028.7|18
1617845220000|2021-04-08 01:27:00|202181.3|202031.3|202187.3|202037.3|202189.2|202039.2|202181.3|202031.3|16
1617845230000|2021-04-08 01:27:10|202187|202037|202167.9|202017.9|202187|202037|202167.8|202017.8|19
1617845240000|2021-04-08 01:27:20|202165.8|202015.8|202169.3|202019.3|202172.2|202022.2|202164.2|202014.2|16
1617845250000|2021-04-08 01:27:30|202169.1|202019.1|202168.7|202018.7|202170.2|202020.2|202168|202018|19
1617845260000|2021-04-08 01:27:40|202168.6|202018.6|202166.8|202016.8|202170.3|202020.3|202166.4|202016.4|12
1617845270000|2021-04-08 01:27:50|202165.9|202015.9|202170.1|202020.1|202180.3|202030.3|202164.4|202014.4|21
1617845280000|2021-04-08 01:28:00|202165.7|202015.7|202166.9|202016.9|202169.8|202019.8|202164.4|202014.4|16
1617845290000|2021-04-08 01:28:10|202155|202005|202163|202013|202170.6|202020.6|202155|202005|22
1617845300000|2021-04-08 01:28:20|202161.5|202011.5|202157.5|202007.5|202161.6|202011.6|202156.7|202006.7|17
1617845310000|2021-04-08 01:28:30|202139.6|201989.6|202161.5|202011.5|202167|202017|202139.6|201989.6|25
1617845320000|2021-04-08 01:28:40|202162.1|202012.1|202160.7|202010.7|202162.1|202012.1|202160.4|202010.4|17
1617845330000|2021-04-08 01:28:50|202160.3|202010.3|202153.4|202003.4|202163.4|202013.4|202148.9|201998.9|23
1617845340000|2021-04-08 01:29:00|202154.2|202004.2|202152.2|202002.2|202154.2|202004.2|202147.1|201997.1|18
1617845350000|2021-04-08 01:29:10|202152.3|202002.3|202153.2|202003.2|202153.5|202003.5|202150.9|202000.9|11
1617845360000|2021-04-08 01:29:20|202153.3|202003.3|202155.7|202005.7|202155.7|202005.7|202152.3|202002.3|14
1617845370000|2021-04-08 01:29:30|202155.5|202005.5|202152|202002|202157.5|202007.5|202151.8|202001.8|13
1617845380000|2021-04-08 01:29:40|202155.4|202005.4|202154.7|202004.7|202155.4|202005.4|202152.2|202002.2|7
1617845390000|2021-04-08 01:29:50|202155.6|202005.6|202157.6|202007.6|202158.8|202008.8|202154|202004|14
1617845400000|2021-04-08 01:30:00|202148.2|201998.2|202146.1|201996.1|202149.8|201999.8|202129.1|201979.1|24
1617845410000|2021-04-08 01:30:10|202145.7|201995.7|202143.4|201993.4|202147.9|201997.9|202142.9|201992.9|14
1617845420000|2021-04-08 01:30:20|202142.6|201992.6|202133.5|201983.5|202146.1|201996.1|202133.5|201983.5|20
1617845430000|2021-04-08 01:30:30|202118|201968|202134.6|201984.6|202137.9|201987.9|202118|201968|13
1617845440000|2021-04-08 01:30:40|202134.8|201984.8|202144.9|201994.9|202146.4|201996.4|202132.1|201982.1|18
1617845450000|2021-04-08 01:30:50|202147.9|201997.9|202155.3|202005.3|202155.3|202005.3|202145.5|201995.5|23
1617845460000|2021-04-08 01:31:00|202152.9|202002.9|202160.3|202010.3|202161.3|202011.3|202149.7|201999.7|24
1617845470000|2021-04-08 01:31:10|202160.9|202010.9|202154.9|202004.9|202161|202011|202154.9|202004.9|20
1617845480000|2021-04-08 01:31:20|202155.6|202005.6|202156.1|202006.1|202157.4|202007.4|202154.9|202004.9|16
1617845490000|2021-04-08 01:31:30|202156.2|202006.2|202131.8|201981.8|202156.2|202006.2|202131.8|201981.8|16
1617845500000|2021-04-08 01:31:40|202130.9|201980.9|202127.5|201977.5|202131.5|201981.5|202124.2|201974.2|17
1617845510000|2021-04-08 01:31:50|202127.2|201977.2|202125.8|201975.8|202128.6|201978.6|202125.2|201975.2|18
1617845520000|2021-04-08 01:32:00|202125|201975|202123.6|201973.6|202129.5|201979.5|202123.6|201973.6|20
1617845530000|2021-04-08 01:32:10|202123.9|201973.9|202116|201966|202126.3|201976.3|202116|201966|16
1617845540000|2021-04-08 01:32:20|202117.7|201967.7|202120.1|201970.1|202120.1|201970.1|202115.7|201965.7|16
1617845550000|2021-04-08 01:32:30|202119.6|201969.6|202102.2|201952.2|202119.6|201969.6|202099.5|201949.5|20
1617845560000|2021-04-08 01:32:40|202102.4|201952.4|202108.5|201958.5|202111.3|201961.3|202101.8|201951.8|18
1617845570000|2021-04-08 01:32:50|202109.7|201959.7|202110.6|201960.6|202113.5|201963.5|202107.1|201957.1|26
1617845580000|2021-04-08 01:33:00|202110.5|201960.5|202110.1|201960.1|202110.9|201960.9|202082.5|201932.5|26
1617845590000|2021-04-08 01:33:10|202107.6|201957.6|202114.9|201964.9|202114.9|201964.9|202107.6|201957.6|22
1617845600000|2021-04-08 01:33:20|202115.3|201965.3|202115|201965|202115.8|201965.8|202112.3|201962.3|17
1617845610000|2021-04-08 01:33:30|202114.7|201964.7|202111.7|201961.7|202114.7|201964.7|202110.1|201960.1|14
1617845620000|2021-04-08 01:33:40|202110.4|201960.4|202109.2|201959.2|202114.7|201964.7|202108.2|201958.2|25
1617845630000|2021-04-08 01:33:50|202109.9|201959.9|202110.2|201960.2|202111.1|201961.1|202107.5|201957.5|20
1617845640000|2021-04-08 01:34:00|202109.5|201959.5|202116.2|201966.2|202116.2|201966.2|202099.1|201949.1|13
1617845650000|2021-04-08 01:34:10|202112.4|201962.4|202113.9|201963.9|202115.4|201965.4|202112.4|201962.4|16
1617845660000|2021-04-08 01:34:20|202104|201954|202081.1|201931.1|202104|201954|202080.8|201930.8|16
1617845670000|2021-04-08 01:34:30|202082|201932|202037.6|201887.6|202082|201932|202034.9|201884.9|28
1617845680000|2021-04-08 01:34:40|202037.4|201887.4|202031.6|201881.6|202046.4|201896.4|202020|201870|32
1617845690000|2021-04-08 01:34:50|202031.9|201881.9|202026.9|201876.9|202031.9|201881.9|202023.3|201873.3|29
1617845700000|2021-04-08 01:35:00|202027|201877|202029.8|201879.8|202031.3|201881.3|202025.1|201875.1|23
1617845710000|2021-04-08 01:35:10|202031|201881|202025.9|201875.9|202031|201881|202011.5|201861.5|20
1617845720000|2021-04-08 01:35:20|202026.4|201876.4|202024.9|201874.9|202026.8|201876.8|202023.5|201873.5|25
1617845730000|2021-04-08 01:35:30|202024.7|201874.7|202027.1|201877.1|202028.4|201878.4|202024.4|201874.4|23
1617845740000|2021-04-08 01:35:40|202026.7|201876.7|202022.7|201872.7|202026.9|201876.9|202019.4|201869.4|23
1617845750000|2021-04-08 01:35:50|202022.8|201872.8|202027.2|201877.2|202028.4|201878.4|202021.7|201871.7|28
1617845760000|2021-04-08 01:36:00|202025.4|201875.4|202004.7|201854.7|202028|201878|202003.5|201853.5|24
1617845770000|2021-04-08 01:36:10|202005|201855|202016.1|201866.1|202019.3|201869.3|201998|201848|24
1617845780000|2021-04-08 01:36:20|202012.2|201862.2|202018.7|201868.7|202018.7|201868.7|202005.8|201855.8|20
1617845790000|2021-04-08 01:36:30|202017.5|201867.5|202024.1|201874.1|202029.7|201879.7|202017.5|201867.5|17
1617845800000|2021-04-08 01:36:40|202027|201877|202014.2|201864.2|202027|201877|202014.2|201864.2|22
1617845810000|2021-04-08 01:36:50|202013.7|201863.7|202025|201875|202027.8|201877.8|202013.4|201863.4|30
1617845820000|2021-04-08 01:37:00|202027.6|201877.6|202003|201853|202027.6|201877.6|201988.9|201838.9|28
1617845830000|2021-04-08 01:37:10|202002.2|201852.2|202008.9|201858.9|202011.1|201861.1|202002.2|201852.2|25
1617845840000|2021-04-08 01:37:20|202007.5|201857.5|202012.2|201862.2|202012.2|201862.2|202003.6|201853.6|12
1617845850000|2021-04-08 01:37:30|202011.2|201861.2|202010.9|201860.9|202012.7|201862.7|202008|201858|22
1617845860000|2021-04-08 01:37:40|202011.4|201861.4|202010.8|201860.8|202011.6|201861.6|202009.1|201859.1|18
1617845870000|2021-04-08 01:37:50|202011|201861|202023.7|201873.7|202025.1|201875.1|201998.8|201848.8|23
1617845880000|2021-04-08 01:38:00|202024.4|201874.4|202026.1|201876.1|202027.7|201877.7|202022.6|201872.6|27
1617845890000|2021-04-08 01:38:10|202025.6|201875.6|202024.5|201874.5|202026.9|201876.9|202021.9|201871.9|19
1617845900000|2021-04-08 01:38:20|202023.7|201873.7|202029|201879|202029|201879|202023.7|201873.7|18
1617845910000|2021-04-08 01:38:30|202028.9|201878.9|202004.5|201854.5|202028.9|201878.9|202002.6|201852.6|24
1617845920000|2021-04-08 01:38:40|202006|201856|202002.8|201852.8|202007.5|201857.5|201997.7|201847.7|28
1617845930000|2021-04-08 01:38:50|202002.9|201852.9|202008.3|201858.3|202010.1|201860.1|202000.2|201850.2|23
1617845940000|2021-04-08 01:39:00|202007.3|201857.3|202000.2|201850.2|202007.3|201857.3|202000.1|201850.1|23
1617845950000|2021-04-08 01:39:10|201999.8|201849.8|202004.1|201854.1|202007.5|201857.5|201999.8|201849.8|15
1617845960000|2021-04-08 01:39:20|202004.4|201854.4|202000.3|201850.3|202006.8|201856.8|202000.2|201850.2|20
1617845970000|2021-04-08 01:39:30|202000.4|201850.4|202003.2|201853.2|202011.7|201861.7|201992.1|201842.1|24
1617845980000|2021-04-08 01:39:40|202002.8|201852.8|202007.7|201857.7|202008.5|201858.5|202001.5|201851.5|19
1617845990000|2021-04-08 01:39:50|202005.5|201855.5|202005.1|201855.1|202010|201860|202004.7|201854.7|26
1617846000000|2021-04-08 01:40:00|202000.3|201850.3|202001.6|201851.6|202008.2|201858.2|201999.5|201849.5|28
1617846010000|2021-04-08 01:40:10|201991.4|201841.4|201995|201845|201997.7|201847.7|201991.4|201841.4|13
1617846020000|2021-04-08 01:40:20|202005.6|201855.6|201997.3|201847.3|202006.1|201856.1|201988.3|201838.3|20
1617846030000|2021-04-08 01:40:30|201995.4|201845.4|201996.1|201846.1|201997.7|201847.7|201994.2|201844.2|18
1617846040000|2021-04-08 01:40:40|202006.5|201856.5|202026.5|201876.5|202028|201878|202004.4|201854.4|30
1617846050000|2021-04-08 01:40:50|202026.6|201876.6|202029.3|201879.3|202032.1|201882.1|202026.6|201876.6|32
1617846060000|2021-04-08 01:41:00|202028.5|201878.5|202024.1|201874.1|202028.5|201878.5|202018.9|201868.9|20
1617846070000|2021-04-08 01:41:10|202025|201875|202018.7|201868.7|202025.2|201875.2|202018.5|201868.5|20
1617846080000|2021-04-08 01:41:20|202018.5|201868.5|202021.2|201871.2|202024.3|201874.3|202018.2|201868.2|19
1617846090000|2021-04-08 01:41:30|202020.4|201870.4|201994.8|201844.8|202020.4|201870.4|201983.8|201833.8|24
1617846100000|2021-04-08 01:41:40|201993.2|201843.2|201989.3|201839.3|201993.2|201843.2|201980.9|201830.9|12
1617846110000|2021-04-08 01:41:50|201990|201840|201996.4|201846.4|201996.4|201846.4|201985.4|201835.4|14
1617846120000|2021-04-08 01:42:00|201995.2|201845.2|202000.8|201850.8|202002.7|201852.7|201983|201833|10
1617846130000|2021-04-08 01:42:10|201993.8|201843.8|202010.5|201860.5|202014.3|201864.3|201990.3|201840.3|25
1617846140000|2021-04-08 01:42:20|202009.7|201859.7|201997.8|201847.8|202009.7|201859.7|201994.7|201844.7|25
1617846150000|2021-04-08 01:42:30|201997|201847|201999.4|201849.4|202000.6|201850.6|201991.1|201841.1|21
1617846160000|2021-04-08 01:42:40|201997.6|201847.6|201997.9|201847.9|202002.2|201852.2|201991.9|201841.9|27
1617846170000|2021-04-08 01:42:50|201997.8|201847.8|201985.5|201835.5|202000.1|201850.1|201982.1|201832.1|24
1617846180000|2021-04-08 01:43:00|201986.5|201836.5|201996.5|201846.5|201999.1|201849.1|201984.3|201834.3|20
1617846190000|2021-04-08 01:43:10|201996.4|201846.4|201995.2|201845.2|202001.3|201851.3|201986.7|201836.7|15
1617846200000|2021-04-08 01:43:20|201995|201845|201992.1|201842.1|202001.7|201851.7|201991.5|201841.5|20
1617846210000|2021-04-08 01:43:30|201992.2|201842.2|201991.1|201841.1|201994.5|201844.5|201987.7|201837.7|20
1617846220000|2021-04-08 01:43:40|201990.3|201840.3|201993.5|201843.5|201996.6|201846.6|201989.2|201839.2|13
1617846230000|2021-04-08 01:43:50|201992.2|201842.2|201991.8|201841.8|201992.6|201842.6|201991.2|201841.2|7
1617846240000|2021-04-08 01:44:00|201997.7|201847.7|201996.5|201846.5|201997.7|201847.7|201994.8|201844.8|14
1617846250000|2021-04-08 01:44:10|201994.2|201844.2|201995.9|201845.9|201995.9|201845.9|201994.2|201844.2|11
1617846260000|2021-04-08 01:44:20|201995.6|201845.6|201995.6|201845.6|201997.4|201847.4|201994.6|201844.6|10
1617846270000|2021-04-08 01:44:30|201992.6|201842.6|201995|201845|201999.7|201849.7|201992.6|201842.6|11
1617846280000|2021-04-08 01:44:40|201995.5|201845.5|201994.4|201844.4|201996|201846|201994.3|201844.3|4
1617846290000|2021-04-08 01:44:50|201995.2|201845.2|201997.8|201847.8|202004.6|201854.6|201993.8|201843.8|11
1617846300000|2021-04-08 01:45:00|201997.3|201847.3|201995.8|201845.8|201998.7|201848.7|201969.9|201819.9|24
1617846310000|2021-04-08 01:45:10|201995.9|201845.9|201986.8|201836.8|201997.6|201847.6|201985|201835|21
1617846320000|2021-04-08 01:45:20|201988.7|201838.7|201972.2|201822.2|201990.3|201840.3|201956.4|201806.4|20
1617846330000|2021-04-08 01:45:30|201967.8|201817.8|201969.8|201819.8|201971.6|201821.6|201965.4|201815.4|14
1617846340000|2021-04-08 01:45:40|201968.8|201818.8|201971.7|201821.7|201971.7|201821.7|201968.5|201818.5|11
1617846350000|2021-04-08 01:45:50|201971.3|201821.3|201967.6|201817.6|201975.7|201825.7|201966.8|201816.8|17
1617846360000|2021-04-08 01:46:00|201969.1|201819.1|201967.9|201817.9|201969.1|201819.1|201967.8|201817.8|7
1617846370000|2021-04-08 01:46:10|201967.8|201817.8|201967.5|201817.5|201968.8|201818.8|201967.5|201817.5|8
1617846380000|2021-04-08 01:46:20|201967.2|201817.2|201967.7|201817.7|201968|201818|201967.2|201817.2|3
1617846390000|2021-04-08 01:46:30|201966.6|201816.6|201964.7|201814.7|201972.8|201822.8|201962.9|201812.9|16
1617846400000|2021-04-08 01:46:40|201964.6|201814.6|201986.1|201836.1|201988.2|201838.2|201964.6|201814.6|13
1617846410000|2021-04-08 01:46:50|201985.7|201835.7|201980.7|201830.7|201991.5|201841.5|201980.2|201830.2|17
1617846420000|2021-04-08 01:47:00|201981|201831|201990.2|201840.2|201990.5|201840.5|201981|201831|18
1617846430000|2021-04-08 01:47:10|201991.8|201841.8|201971.4|201821.4|201992.1|201842.1|201971.4|201821.4|13
1617846440000|2021-04-08 01:47:20|201972.4|201822.4|201989.1|201839.1|201989.8|201839.8|201972.4|201822.4|14
1617846450000|2021-04-08 01:47:30|201989.4|201839.4|201990.4|201840.4|201990.4|201840.4|201986.6|201836.6|14
1617846460000|2021-04-08 01:47:40|201989.8|201839.8|201988|201838|201989.9|201839.9|201987.9|201837.9|15
1617846470000|2021-04-08 01:47:50|201987.8|201837.8|201972.7|201822.7|201989.9|201839.9|201972.7|201822.7|15
1617846480000|2021-04-08 01:48:00|201967.9|201817.9|201976.6|201826.6|201976.6|201826.6|201964.9|201814.9|14
1617846490000|2021-04-08 01:48:10|201981.5|201831.5|201987.7|201837.7|201991.2|201841.2|201980.4|201830.4|19
1617846500000|2021-04-08 01:48:20|201988.4|201838.4|201990.2|201840.2|201991.2|201841.2|201988.4|201838.4|14
1617846510000|2021-04-08 01:48:30|201990.6|201840.6|201988.9|201838.9|201991|201841|201987.8|201837.8|12
1617846520000|2021-04-08 01:48:40|201988.7|201838.7|201976|201826|201993.4|201843.4|201974.3|201824.3|28
1617846530000|2021-04-08 01:48:50|201983.9|201833.9|201975|201825|201984.6|201834.6|201975|201825|19
1617846540000|2021-04-08 01:49:00|201978.2|201828.2|202006.1|201856.1|202006.4|201856.4|201978.2|201828.2|24
1617846550000|2021-04-08 01:49:10|202006.5|201856.5|202005.8|201855.8|202008.6|201858.6|201997.9|201847.9|26
1617846560000|2021-04-08 01:49:20|201991.9|201841.9|202000.5|201850.5|202000.7|201850.7|201989.1|201839.1|25
1617846570000|2021-04-08 01:49:30|201991|201841|201995.9|201845.9|202005.1|201855.1|201990.1|201840.1|28
1617846580000|2021-04-08 01:49:40|201998.4|201848.4|202010.3|201860.3|202025.9|201875.9|201998.4|201848.4|20
1617846590000|2021-04-08 01:49:50|202009.6|201859.6|202012.9|201862.9|202017.2|201867.2|202009.4|201859.4|25
1617846600000|2021-04-08 01:50:00|202013.3|201863.3|202008.9|201858.9|202013.3|201863.3|202004|201854|19
1617846610000|2021-04-08 01:50:10|202007.2|201857.2|202007.8|201857.8|202009.5|201859.5|201996.1|201846.1|16
1617846620000|2021-04-08 01:50:20|202009.1|201859.1|202003.9|201853.9|202015.7|201865.7|202003.2|201853.2|21
1617846630000|2021-04-08 01:50:30|202003.8|201853.8|201986.2|201836.2|202003.8|201853.8|201978.9|201828.9|27
1617846640000|2021-04-08 01:50:40|201985.6|201835.6|201992.1|201842.1|201992.1|201842.1|201984.6|201834.6|17
1617846650000|2021-04-08 01:50:50|201991.5|201841.5|201991.2|201841.2|201992.4|201842.4|201980.3|201830.3|22
1617846660000|2021-04-08 01:51:00|201983.6|201833.6|201995.1|201845.1|201995.6|201845.6|201983.5|201833.5|20
1617846670000|2021-04-08 01:51:10|201994.3|201844.3|201999|201849|201999.2|201849.2|201981.8|201831.8|19
1617846680000|2021-04-08 01:51:20|202000|201850|201999.5|201849.5|202000|201850|201985|201835|23
1617846690000|2021-04-08 01:51:30|201999.6|201849.6|202004|201854|202019.1|201869.1|201991|201841|33
1617846700000|2021-04-08 01:51:40|202003.7|201853.7|202007.2|201857.2|202012.5|201862.5|201999.1|201849.1|31
1617846710000|2021-04-08 01:51:50|202007|201857|201998|201848|202008.7|201858.7|201996|201846|28
1617846720000|2021-04-08 01:52:00|202007.5|201857.5|201995.1|201845.1|202010.5|201860.5|201995.1|201845.1|23
1617846730000|2021-04-08 01:52:10|201996|201846|201990.3|201840.3|201997.7|201847.7|201973.8|201823.8|27
1617846740000|2021-04-08 01:52:20|201986.6|201836.6|202004.6|201854.6|202008.7|201858.7|201986.6|201836.6|28
1617846750000|2021-04-08 01:52:30|202003.3|201853.3|202016.4|201866.4|202021.6|201871.6|202003.3|201853.3|31
1617846760000|2021-04-08 01:52:40|202018.4|201868.4|202027.6|201877.6|202031.4|201881.4|201997.8|201847.8|27
1617846770000|2021-04-08 01:52:50|202027.3|201877.3|202009.8|201859.8|202028.6|201878.6|202009.5|201859.5|23
1617846780000|2021-04-08 01:53:00|202012.6|201862.6|202008.4|201858.4|202013.8|201863.8|202007.4|201857.4|29
1617846790000|2021-04-08 01:53:10|202006.8|201856.8|202009.1|201859.1|202011|201861|202006.8|201856.8|22
1617846800000|2021-04-08 01:53:20|202009|201859|202018.7|201868.7|202019.8|201869.8|202005.9|201855.9|20
1617846810000|2021-04-08 01:53:30|202022.7|201872.7|202023.3|201873.3|202031.4|201881.4|201999.4|201849.4|36
1617846820000|2021-04-08 01:53:40|202024.4|201874.4|202026.7|201876.7|202031.8|201881.8|202021.8|201871.8|26
1617846830000|2021-04-08 01:53:50|202024.9|201874.9|202002.5|201852.5|202026.9|201876.9|202001.4|201851.4|25
1617846840000|2021-04-08 01:54:00|202002.3|201852.3|202006.9|201856.9|202006.9|201856.9|202002.3|201852.3|11
1617846850000|2021-04-08 01:54:10|202007|201857|202001.1|201851.1|202007|201857|202001.1|201851.1|9
1617846860000|2021-04-08 01:54:20|202001.9|201851.9|202010.9|201860.9|202010.9|201860.9|202001.9|201851.9|10
1617846870000|2021-04-08 01:54:30|202012.5|201862.5|202031.4|201881.4|202032.1|201882.1|202011|201861|24
1617846880000|2021-04-08 01:54:40|202027.5|201877.5|202032.9|201882.9|202036.6|201886.6|202027.5|201877.5|23
1617846890000|2021-04-08 01:54:50|202032.5|201882.5|202023.9|201873.9|202034.4|201884.4|202023.7|201873.7|17
1617846900000|2021-04-08 01:55:00|202025.5|201875.5|202025.5|201875.5|202027.3|201877.3|202022.5|201872.5|22
1617846910000|2021-04-08 01:55:10|202025.8|201875.8|202022.7|201872.7|202037.4|201887.4|202022.7|201872.7|25
1617846920000|2021-04-08 01:55:20|202025.3|201875.3|202029.2|201879.2|202031.6|201881.6|202022.5|201872.5|19
1617846930000|2021-04-08 01:55:30|202028.9|201878.9|202028.8|201878.8|202029.6|201879.6|202022|201872|18
1617846940000|2021-04-08 01:55:40|202029.5|201879.5|202027.3|201877.3|202029.5|201879.5|202023.4|201873.4|15
1617846950000|2021-04-08 01:55:50|202027.1|201877.1|202025|201875|202028.7|201878.7|202023.4|201873.4|16
1617846960000|2021-04-08 01:56:00|202029.4|201879.4|202026.4|201876.4|202030.4|201880.4|202026.1|201876.1|23
1617846970000|2021-04-08 01:56:10|202026.2|201876.2|202025.1|201875.1|202027.5|201877.5|202022.1|201872.1|17
1617846980000|2021-04-08 01:56:20|202025.8|201875.8|202024.6|201874.6|202025.9|201875.9|202020.4|201870.4|16
1617846990000|2021-04-08 01:56:30|202023.9|201873.9|202048.1|201898.1|202050|201900|202020.3|201870.3|25
1617847000000|2021-04-08 01:56:40|202045.4|201895.4|202047.9|201897.9|202055.7|201905.7|202045.4|201895.4|27
1617847010000|2021-04-08 01:56:50|202050.9|201900.9|202031.3|201881.3|202050.9|201900.9|202027.1|201877.1|24
1617847020000|2021-04-08 01:57:00|202039.5|201889.5|202032.8|201882.8|202041.5|201891.5|202032.8|201882.8|13
1617847030000|2021-04-08 01:57:10|202033.2|201883.2|202046.5|201896.5|202046.5|201896.5|202031.6|201881.6|24
1617847040000|2021-04-08 01:57:20|202045.9|201895.9|202045.9|201895.9|202049.8|201899.8|202045.1|201895.1|15
1617847050000|2021-04-08 01:57:30|202048.6|201898.6|202043.5|201893.5|202055.3|201905.3|202042.5|201892.5|17
1617847060000|2021-04-08 01:57:40|202048.4|201898.4|202041|201891|202048.8|201898.8|202041|201891|22
1617847070000|2021-04-08 01:57:50|202041.1|201891.1|202055.7|201905.7|202060.6|201910.6|202041.1|201891.1|27
1617847080000|2021-04-08 01:58:00|202056.7|201906.7|202062|201912|202065.3|201915.3|202042.5|201892.5|22
1617847090000|2021-04-08 01:58:10|202062.3|201912.3|202066.6|201916.6|202066.6|201916.6|202050.6|201900.6|24
1617847100000|2021-04-08 01:58:20|202067.6|201917.6|202061.4|201911.4|202067.6|201917.6|202057.4|201907.4|28
1617847110000|2021-04-08 01:58:30|202060.9|201910.9|202046.6|201896.6|202064.3|201914.3|202044.9|201894.9|26
1617847120000|2021-04-08 01:58:40|202046.3|201896.3|202047.4|201897.4|202048.7|201898.7|202046.2|201896.2|22
1617847130000|2021-04-08 01:58:50|202047.2|201897.2|202045.5|201895.5|202047.8|201897.8|202040.8|201890.8|21
1617847140000|2021-04-08 01:59:00|202042.1|201892.1|202043.3|201893.3|202047.1|201897.1|202041.1|201891.1|19
1617847150000|2021-04-08 01:59:10|202043.2|201893.2|202044.7|201894.7|202044.7|201894.7|202041.1|201891.1|11
1617847160000|2021-04-08 01:59:20|202043.5|201893.5|202045.1|201895.1|202045.1|201895.1|202042.4|201892.4|14
1617847170000|2021-04-08 01:59:30|202044.5|201894.5|202044.3|201894.3|202046.4|201896.4|202044.1|201894.1|14
1617847180000|2021-04-08 01:59:40|202044.7|201894.7|202037.6|201887.6|202045.7|201895.7|202037.3|201887.3|19
1617847190000|2021-04-08 01:59:50|202038.5|201888.5|202045.1|201895.1|202045.1|201895.1|202025.1|201875.1|22
1617847200000|2021-04-08 02:00:00|202043.6|201893.6|202041.7|201891.7|202043.6|201893.6|202038|201888|28
1617847210000|2021-04-08 02:00:10|202041.4|201891.4|202039.2|201889.2|202041.4|201891.4|202037.7|201887.7|22
1617847220000|2021-04-08 02:00:20|202038.9|201888.9|202041.9|201891.9|202042.6|201892.6|202038.5|201888.5|10
1617847230000|2021-04-08 02:00:30|202043.3|201893.3|202041.1|201891.1|202065.3|201915.3|202040.1|201890.1|28
1617847240000|2021-04-08 02:00:40|202040.8|201890.8|202042.1|201892.1|202042.1|201892.1|202038.9|201888.9|16
1617847250000|2021-04-08 02:00:50|202042.3|201892.3|202063.9|201913.9|202066.1|201916.1|202042.3|201892.3|32
1617847260000|2021-04-08 02:01:00|202064.7|201914.7|202070.1|201920.1|202070.6|201920.6|202064.7|201914.7|17
1617847270000|2021-04-08 02:01:10|202070.4|201920.4|202077.7|201927.7|202077.9|201927.9|202070.2|201920.2|22
1617847280000|2021-04-08 02:01:20|202076.4|201926.4|202070.4|201920.4|202079.1|201929.1|202069.2|201919.2|21
1617847290000|2021-04-08 02:01:30|202070.6|201920.6|202070.4|201920.4|202072.6|201922.6|202069.9|201919.9|20
1617847300000|2021-04-08 02:01:40|202070.8|201920.8|202070.8|201920.8|202073.2|201923.2|202070.8|201920.8|15
1617847310000|2021-04-08 02:01:50|202071.5|201921.5|202068.1|201918.1|202071.6|201921.6|202068.1|201918.1|23
1617847320000|2021-04-08 02:02:00|202064.3|201914.3|202042.4|201892.4|202066.9|201916.9|202037.9|201887.9|30
1617847330000|2021-04-08 02:02:10|202042.2|201892.2|202049.3|201899.3|202050.4|201900.4|202041|201891|21
1617847340000|2021-04-08 02:02:20|202049.6|201899.6|202042.9|201892.9|202049.7|201899.7|202042.1|201892.1|16
1617847350000|2021-04-08 02:02:30|202043|201893|202060.5|201910.5|202067|201917|202042.6|201892.6|34
1617847360000|2021-04-08 02:02:40|202061.5|201911.5|202061.7|201911.7|202068.7|201918.7|202060.4|201910.4|23
1617847370000|2021-04-08 02:02:50|202061.4|201911.4|202046.4|201896.4|202063.6|201913.6|202043|201893|22
1617847380000|2021-04-08 02:03:00|202040.1|201890.1|202067.5|201917.5|202068.2|201918.2|202040.1|201890.1|28
1617847390000|2021-04-08 02:03:10|202068.5|201918.5|202068.4|201918.4|202070.8|201920.8|202067.3|201917.3|17
1617847400000|2021-04-08 02:03:20|202067.3|201917.3|202069.5|201919.5|202069.5|201919.5|202059.4|201909.4|25
1617847410000|2021-04-08 02:03:30|202070|201920|202073.9|201923.9|202074.6|201924.6|202068.4|201918.4|20
1617847420000|2021-04-08 02:03:40|202073.4|201923.4|202074.1|201924.1|202076|201926|202072.5|201922.5|12
1617847430000|2021-04-08 02:03:50|202074.4|201924.4|202072.7|201922.7|202074.4|201924.4|202068.6|201918.6|24
1617847440000|2021-04-08 02:04:00|202070.8|201920.8|202072.6|201922.6|202072.6|201922.6|202069.5|201919.5|16
1617847450000|2021-04-08 02:04:10|202070.7|201920.7|202071.3|201921.3|202073.2|201923.2|202070.7|201920.7|8
1617847460000|2021-04-08 02:04:20|202072|201922|202075.2|201925.2|202075.4|201925.4|202071.9|201921.9|19
1617847470000|2021-04-08 02:04:30|202074.8|201924.8|202078.5|201928.5|202079.8|201929.8|202074.5|201924.5|24
1617847480000|2021-04-08 02:04:40|202078.2|201928.2|202089|201939|202091.1|201941.1|202077.2|201927.2|24
1617847490000|2021-04-08 02:04:50|202096.1|201946.1|202090.9|201940.9|202098.4|201948.4|202089.9|201939.9|21
1617847500000|2021-04-08 02:05:00|202092.1|201942.1|202079.9|201929.9|202092.1|201942.1|202079.8|201929.8|18
1617847510000|2021-04-08 02:05:10|202079.8|201929.8|202080.3|201930.3|202081.5|201931.5|202075.3|201925.3|17
1617847520000|2021-04-08 02:05:20|202076.3|201926.3|202046|201896|202079.5|201929.5|202046|201896|22
1617847530000|2021-04-08 02:05:30|202047.7|201897.7|202046.2|201896.2|202052|201902|202045.1|201895.1|19
1617847540000|2021-04-08 02:05:40|202042|201892|202048.9|201898.9|202051.1|201901.1|202042|201892|23
1617847550000|2021-04-08 02:05:50|202048.8|201898.8|202047|201897|202056.4|201906.4|202044.3|201894.3|25
1617847560000|2021-04-08 02:06:00|202046.9|201896.9|202045.4|201895.4|202046.9|201896.9|202045.3|201895.3|17
1617847570000|2021-04-08 02:06:10|202046|201896|202058|201908|202058.7|201908.7|202045.9|201895.9|22
1617847580000|2021-04-08 02:06:20|202061.1|201911.1|202053.4|201903.4|202061.2|201911.2|202051.2|201901.2|24
1617847590000|2021-04-08 02:06:30|202056.5|201906.5|202046.8|201896.8|202059|201909|202046.8|201896.8|25
1617847600000|2021-04-08 02:06:40|202047.3|201897.3|202054.8|201904.8|202054.8|201904.8|202047|201897|11
1617847610000|2021-04-08 02:06:50|202055.6|201905.6|202044.8|201894.8|202055.6|201905.6|202044.8|201894.8|23
1617847620000|2021-04-08 02:07:00|202049.4|201899.4|202041.6|201891.6|202054|201904|202041.4|201891.4|26
1617847630000|2021-04-08 02:07:10|202039|201889|202046.3|201896.3|202047.2|201897.2|202038.9|201888.9|28
1617847640000|2021-04-08 02:07:20|202046.4|201896.4|202058.5|201908.5|202066.9|201916.9|202040.6|201890.6|31
1617847650000|2021-04-08 02:07:30|202057.5|201907.5|202057.3|201907.3|202057.6|201907.6|202052.9|201902.9|19
1617847660000|2021-04-08 02:07:40|202058.2|201908.2|202056.5|201906.5|202058.5|201908.5|202055.6|201905.6|18
1617847670000|2021-04-08 02:07:50|202055.7|201905.7|202055.7|201905.7|202057.3|201907.3|202055.7|201905.7|18
1617847680000|2021-04-08 02:08:00|202061.9|201911.9|202055.8|201905.8|202061.9|201911.9|202055.8|201905.8|16
1617847690000|2021-04-08 02:08:10|202057|201907|202066.3|201916.3|202066.6|201916.6|202053.5|201903.5|21
1617847700000|2021-04-08 02:08:20|202065.9|201915.9|202063.3|201913.3|202065.9|201915.9|202063.3|201913.3|17
1617847710000|2021-04-08 02:08:30|202062.5|201912.5|202055.2|201905.2|202065.8|201915.8|202055.2|201905.2|33
1617847720000|2021-04-08 02:08:40|202044.2|201894.2|202047.3|201897.3|202048.2|201898.2|202044|201894|22
1617847730000|2021-04-08 02:08:50|202047.5|201897.5|202042.7|201892.7|202047.5|201897.5|202041|201891|13
1617847740000|2021-04-08 02:09:00|202042.4|201892.4|202040.4|201890.4|202044.1|201894.1|202039.7|201889.7|24
1617847750000|2021-04-08 02:09:10|202042.8|201892.8|202045.4|201895.4|202056.8|201906.8|202024.1|201874.1|20
1617847760000|2021-04-08 02:09:20|202042.9|201892.9|202043.4|201893.4|202045.9|201895.9|202036.7|201886.7|24
1617847770000|2021-04-08 02:09:30|202041.9|201891.9|202047.8|201897.8|202049.7|201899.7|202038.3|201888.3|19
1617847780000|2021-04-08 02:09:40|202048.2|201898.2|202043.8|201893.8|202048.2|201898.2|202043.8|201893.8|13
1617847790000|2021-04-08 02:09:50|202046.6|201896.6|202057.6|201907.6|202060.4|201910.4|202046.3|201896.3|17
1617847800000|2021-04-08 02:10:00|202057.3|201907.3|202058.6|201908.6|202064.9|201914.9|202057.3|201907.3|19
1617847810000|2021-04-08 02:10:10|202053.1|201903.1|202047.6|201897.6|202055.8|201905.8|202042.4|201892.4|23
1617847820000|2021-04-08 02:10:20|202041.6|201891.6|202051.4|201901.4|202052.1|201902.1|202041.6|201891.6|17
1617847830000|2021-04-08 02:10:30|202049.1|201899.1|202037.1|201887.1|202049.5|201899.5|202036.5|201886.5|20
1617847840000|2021-04-08 02:10:40|202037.3|201887.3|202044.7|201894.7|202050.6|201900.6|202037.3|201887.3|28
1617847850000|2021-04-08 02:10:50|202045|201895|202041.6|201891.6|202048|201898|202040.8|201890.8|20
1617847860000|2021-04-08 02:11:00|202041.5|201891.5|202038.8|201888.8|202044|201894|202038.7|201888.7|24
1617847870000|2021-04-08 02:11:10|202039.9|201889.9|202026.8|201876.8|202039.9|201889.9|202024.5|201874.5|19
1617847880000|2021-04-08 02:11:20|202025.5|201875.5|202030.7|201880.7|202030.7|201880.7|202025.5|201875.5|19
1617847890000|2021-04-08 02:11:30|202030.3|201880.3|202030.2|201880.2|202030.4|201880.4|202028.2|201878.2|16
1617847900000|2021-04-08 02:11:40|202030.5|201880.5|202028.9|201878.9|202030.5|201880.5|202028.3|201878.3|18
1617847910000|2021-04-08 02:11:50|202028.7|201878.7|202038.9|201888.9|202044.1|201894.1|202028.3|201878.3|18
1617847920000|2021-04-08 02:12:00|202040.7|201890.7|202032.7|201882.7|202041.5|201891.5|202031.8|201881.8|14
1617847930000|2021-04-08 02:12:10|202030.9|201880.9|202033.2|201883.2|202033.3|201883.3|202030.9|201880.9|16
1617847940000|2021-04-08 02:12:20|202031.2|201881.2|202032.2|201882.2|202032.8|201882.8|202030.3|201880.3|13
1617847950000|2021-04-08 02:12:30|202031.7|201881.7|202032.2|201882.2|202032.5|201882.5|202026.2|201876.2|13
1617847960000|2021-04-08 02:12:40|202034.8|201884.8|202029.7|201879.7|202034.8|201884.8|202027.6|201877.6|16
1617847970000|2021-04-08 02:12:50|202029.5|201879.5|202031.5|201881.5|202031.7|201881.7|202029|201879|16
1617847980000|2021-04-08 02:13:00|202031.1|201881.1|202032.3|201882.3|202035.1|201885.1|202031.1|201881.1|13
1617847990000|2021-04-08 02:13:10|202032.2|201882.2|202030|201880|202033.5|201883.5|202029.4|201879.4|11
1617848000000|2021-04-08 02:13:20|202030.8|201880.8|202029.8|201879.8|202031.1|201881.1|202025.3|201875.3|24
1617848010000|2021-04-08 02:13:30|202028.4|201878.4|202028|201878|202029.6|201879.6|202026.6|201876.6|18
1617848020000|2021-04-08 02:13:40|202028.4|201878.4|202011.3|201861.3|202028.4|201878.4|202009.9|201859.9|19
1617848030000|2021-04-08 02:13:50|202010.3|201860.3|202011|201861|202013.7|201863.7|202010.2|201860.2|15
1617848040000|2021-04-08 02:14:00|202011.7|201861.7|202009.7|201859.7|202011.7|201861.7|202009|201859|11
1617848050000|2021-04-08 02:14:10|202015.3|201865.3|202029.8|201879.8|202034.1|201884.1|202015.3|201865.3|19
1617848060000|2021-04-08 02:14:20|202030|201880|202013.9|201863.9|202030|201880|202012|201862|24
1617848070000|2021-04-08 02:14:30|202013.6|201863.6|202023.9|201873.9|202027.4|201877.4|202009.3|201859.3|17
1617848080000|2021-04-08 02:14:40|202029.5|201879.5|202015.2|201865.2|202031.5|201881.5|202012.1|201862.1|28
1617848090000|2021-04-08 02:14:50|202015.4|201865.4|202025.7|201875.7|202027.4|201877.4|202010.4|201860.4|25
1617848100000|2021-04-08 02:15:00|202022.1|201872.1|202013.9|201863.9|202022.1|201872.1|202008.2|201858.2|15
1617848110000|2021-04-08 02:15:10|202014.7|201864.7|202017.1|201867.1|202017.2|201867.2|202011|201861|22
1617848120000|2021-04-08 02:15:20|202017|201867|202028.1|201878.1|202028.2|201878.2|202017|201867|21
1617848130000|2021-04-08 02:15:30|202027.6|201877.6|202039.3|201889.3|202039.3|201889.3|202025.2|201875.2|19
1617848140000|2021-04-08 02:15:40|202036.2|201886.2|202039.3|201889.3|202042.9|201892.9|202033.4|201883.4|20
1617848150000|2021-04-08 02:15:50|202039.8|201889.8|202033.8|201883.8|202040.1|201890.1|202033.1|201883.1|21
1617848160000|2021-04-08 02:16:00|202033.9|201883.9|202040.1|201890.1|202040.3|201890.3|202033.7|201883.7|19
1617848170000|2021-04-08 02:16:10|202039.8|201889.8|202039.5|201889.5|202041.9|201891.9|202039.2|201889.2|16
1617848180000|2021-04-08 02:16:20|202040.1|201890.1|202039.1|201889.1|202040.9|201890.9|202039.1|201889.1|10
1617848190000|2021-04-08 02:16:30|202038.7|201888.7|202037|201887|202039.6|201889.6|202036.6|201886.6|16
1617848200000|2021-04-08 02:16:40|202037.4|201887.4|202036.9|201886.9|202038.6|201888.6|202036.7|201886.7|13
1617848210000|2021-04-08 02:16:50|202036.7|201886.7|202038.4|201888.4|202039.4|201889.4|202036.7|201886.7|11
1617848220000|2021-04-08 02:17:00|202038.5|201888.5|202038.9|201888.9|202040.1|201890.1|202037.7|201887.7|15
1617848230000|2021-04-08 02:17:10|202038.8|201888.8|202036.9|201886.9|202040.4|201890.4|202036|201886|22
1617848240000|2021-04-08 02:17:20|202037.4|201887.4|202038.3|201888.3|202038.3|201888.3|202036.3|201886.3|13
1617848250000|2021-04-08 02:17:30|202037.8|201887.8|202045.4|201895.4|202046.1|201896.1|202034.8|201884.8|20
1617848260000|2021-04-08 02:17:40|202044.8|201894.8|202051.3|201901.3|202051.8|201901.8|202044.8|201894.8|22
1617848270000|2021-04-08 02:17:50|202052.2|201902.2|202051.4|201901.4|202052.2|201902.2|202051.4|201901.4|2
1617848280000|2021-04-08 02:18:00|202054.2|201904.2|202070.7|201920.7|202072.3|201922.3|202053.2|201903.2|19
1617848290000|2021-04-08 02:18:10|202071.9|201921.9|202067.8|201917.8|202075.6|201925.6|202067.8|201917.8|26
1617848300000|2021-04-08 02:18:20|202068.2|201918.2|202072.2|201922.2|202072.5|201922.5|202067.6|201917.6|15
1617848310000|2021-04-08 02:18:30|202072.7|201922.7|202069.4|201919.4|202072.7|201922.7|202060.1|201910.1|25
1617848320000|2021-04-08 02:18:40|202069.2|201919.2|202065.8|201915.8|202069.2|201919.2|202064.9|201914.9|14
1617848330000|2021-04-08 02:18:50|202064.8|201914.8|202068|201918|202071.4|201921.4|202064.8|201914.8|12
1617848340000|2021-04-08 02:19:00|202067.4|201917.4|202068|201918|202070.5|201920.5|202065.7|201915.7|17
1617848350000|2021-04-08 02:19:10|202067.8|201917.8|202053.1|201903.1|202068.1|201918.1|202052.3|201902.3|18
1617848360000|2021-04-08 02:19:20|202052.9|201902.9|202052.5|201902.5|202052.9|201902.9|202050.3|201900.3|13
1617848370000|2021-04-08 02:19:30|202052.4|201902.4|202050.2|201900.2|202052.4|201902.4|202049.9|201899.9|9
1617848380000|2021-04-08 02:19:40|202049.9|201899.9|202050.4|201900.4|202050.4|201900.4|202048.6|201898.6|13
1617848390000|2021-04-08 02:19:50|202050.2|201900.2|202050.4|201900.4|202051.5|201901.5|202048.8|201898.8|9
1617848400000|2021-04-08 02:20:00|202050.6|201900.6|202048.8|201898.8|202051.8|201901.8|202048.8|201898.8|11
1617848410000|2021-04-08 02:20:10|202049|201899|202048.2|201898.2|202049|201899|202048.2|201898.2|9
1617848420000|2021-04-08 02:20:20|202049.1|201899.1|202046.3|201896.3|202049.1|201899.1|202046.3|201896.3|9
1617848430000|2021-04-08 02:20:30|202047.6|201897.6|202054.8|201904.8|202059.1|201909.1|202047.2|201897.2|16
1617848440000|2021-04-08 02:20:40|202055.2|201905.2|202056.4|201906.4|202069.6|201919.6|202052|201902|21
1617848450000|2021-04-08 02:20:50|202055.9|201905.9|202052.1|201902.1|202055.9|201905.9|202050.2|201900.2|15
1617848460000|2021-04-08 02:21:00|202053.3|201903.3|202073.8|201923.8|202079.7|201929.7|202053|201903|23
1617848470000|2021-04-08 02:21:10|202075.6|201925.6|202076.3|201926.3|202087.2|201937.2|202072.7|201922.7|23
1617848480000|2021-04-08 02:21:20|202075.8|201925.8|202079.2|201929.2|202079.4|201929.4|202075.5|201925.5|19
1617848490000|2021-04-08 02:21:30|202080.1|201930.1|202082.7|201932.7|202089.2|201939.2|202079.2|201929.2|20
1617848500000|2021-04-08 02:21:40|202082.1|201932.1|202080.3|201930.3|202082.9|201932.9|202077.8|201927.8|14
1617848510000|2021-04-08 02:21:50|202079.5|201929.5|202078.8|201928.8|202080.2|201930.2|202078.8|201928.8|5
1617848520000|2021-04-08 02:22:00|202081.8|201931.8|202078|201928|202081.8|201931.8|202075|201925|12
1617848530000|2021-04-08 02:22:10|202077.3|201927.3|202084.9|201934.9|202084.9|201934.9|202077.3|201927.3|15
1617848540000|2021-04-08 02:22:20|202085|201935|202089.5|201939.5|202091|201941|202082|201932|18
1617848550000|2021-04-08 02:22:30|202090.1|201940.1|202079.2|201929.2|202090.1|201940.1|202078.7|201928.7|22
1617848560000|2021-04-08 02:22:40|202080.1|201930.1|202084|201934|202095.6|201945.6|202080.1|201930.1|18
1617848570000|2021-04-08 02:22:50|202046.9|201896.9|202087.2|201937.2|202089.6|201939.6|202046.9|201896.9|20
1617848580000|2021-04-08 02:23:00|202093.2|201943.2|202077.3|201927.3|202093.2|201943.2|202077.3|201927.3|19
1617848590000|2021-04-08 02:23:10|202077.5|201927.5|202077.5|201927.5|202078.5|201928.5|202074.6|201924.6|15
1617848600000|2021-04-08 02:23:20|202077|201927|202080.8|201930.8|202086.2|201936.2|202073.1|201923.1|14
1617848610000|2021-04-08 02:23:30|202080.5|201930.5|202076.7|201926.7|202086.9|201936.9|202074.6|201924.6|16
1617848620000|2021-04-08 02:23:40|202079.2|201929.2|202086.4|201936.4|202086.9|201936.9|202076.7|201926.7|17
1617848630000|2021-04-08 02:23:50|202086.5|201936.5|202071.1|201921.1|202086.5|201936.5|202069.7|201919.7|17
1617848640000|2021-04-08 02:24:00|202076.9|201926.9|202043.7|201893.7|202076.9|201926.9|202041.2|201891.2|21
1617848650000|2021-04-08 02:24:10|202042.7|201892.7|202047.5|201897.5|202050|201900|202041.9|201891.9|22
1617848660000|2021-04-08 02:24:20|202047.6|201897.6|202044.1|201894.1|202048.2|201898.2|202044.1|201894.1|20
1617848670000|2021-04-08 02:24:30|202044.6|201894.6|202042.1|201892.1|202044.7|201894.7|202042.1|201892.1|10
1617848680000|2021-04-08 02:24:40|202043|201893|202040.4|201890.4|202043.5|201893.5|202035.6|201885.6|18
1617848690000|2021-04-08 02:24:50|202041.8|201891.8|202040|201890|202043.8|201893.8|202039.9|201889.9|16
1617848700000|2021-04-08 02:25:00|202040.4|201890.4|202044|201894|202044|201894|202039.9|201889.9|17
1617848710000|2021-04-08 02:25:10|202043.9|201893.9|202044.2|201894.2|202044.2|201894.2|202042.9|201892.9|8
1617848720000|2021-04-08 02:25:20|202043.8|201893.8|202017.8|201867.8|202043.8|201893.8|202017|201867|17
1617848730000|2021-04-08 02:25:30|202018.8|201868.8|202028.2|201878.2|202028.2|201878.2|202018.8|201868.8|17
1617848740000|2021-04-08 02:25:40|202032.1|201882.1|202034.1|201884.1|202034.2|201884.2|202030.9|201880.9|12
1617848750000|2021-04-08 02:25:50|202029.8|201879.8|202028.1|201878.1|202032.3|201882.3|202028.1|201878.1|18
1617848760000|2021-04-08 02:26:00|202029.8|201879.8|202031.2|201881.2|202031.2|201881.2|202024|201874|11
1617848770000|2021-04-08 02:26:10|202032.7|201882.7|202030|201880|202032.7|201882.7|202028.8|201878.8|10
1617848780000|2021-04-08 02:26:20|202024.9|201874.9|202027|201877|202030.3|201880.3|202024.9|201874.9|13
1617848790000|2021-04-08 02:26:30|202027.8|201877.8|202036.6|201886.6|202038.6|201888.6|202009.5|201859.5|15
1617848800000|2021-04-08 02:26:40|202039.9|201889.9|202031.7|201881.7|202042.1|201892.1|202026.8|201876.8|11
1617848810000|2021-04-08 02:26:50|202032.1|201882.1|202025.9|201875.9|202037.6|201887.6|202015.7|201865.7|20
1617848820000|2021-04-08 02:27:00|202027.7|201877.7|202018.8|201868.8|202027.7|201877.7|202017.8|201867.8|13
1617848830000|2021-04-08 02:27:10|202019.2|201869.2|202035.8|201885.8|202036|201886|202016|201866|17
1617848840000|2021-04-08 02:27:20|202036.3|201886.3|202035.7|201885.7|202039|201889|202034.3|201884.3|19
1617848850000|2021-04-08 02:27:30|202034.6|201884.6|202036.1|201886.1|202037.5|201887.5|202034.5|201884.5|15
1617848860000|2021-04-08 02:27:40|202035.9|201885.9|202034|201884|202038.8|201888.8|202028.6|201878.6|7
1617848870000|2021-04-08 02:27:50|202034.3|201884.3|202025.6|201875.6|202035.9|201885.9|202024.3|201874.3|18
1617848880000|2021-04-08 02:28:00|202033.4|201883.4|202024.2|201874.2|202033.4|201883.4|202022.6|201872.6|13
1617848890000|2021-04-08 02:28:10|202027.1|201877.1|202028.8|201878.8|202036.4|201886.4|202008.8|201858.8|18
1617848900000|2021-04-08 02:28:20|202029.5|201879.5|202027.2|201877.2|202037|201887|202027.2|201877.2|20
1617848910000|2021-04-08 02:28:30|202027.3|201877.3|202027.8|201877.8|202031.6|201881.6|202021.7|201871.7|24
1617848920000|2021-04-08 02:28:40|202028.1|201878.1|202033.8|201883.8|202034.5|201884.5|202021.1|201871.1|17
1617848930000|2021-04-08 02:28:50|202034.9|201884.9|202027.7|201877.7|202036.1|201886.1|202027.7|201877.7|16
1617848940000|2021-04-08 02:29:00|202027.8|201877.8|202026.1|201876.1|202030.3|201880.3|202025.9|201875.9|15
1617848950000|2021-04-08 02:29:10|202029.7|201879.7|202035.1|201885.1|202035.7|201885.7|202029.7|201879.7|13
1617848960000|2021-04-08 02:29:20|202035.2|201885.2|202039.7|201889.7|202040.1|201890.1|202034.4|201884.4|8
1617848970000|2021-04-08 02:29:30|202039.6|201889.6|202037|201887|202039.6|201889.6|202035.4|201885.4|7
1617848980000|2021-04-08 02:29:40|202023.4|201873.4|202022.9|201872.9|202033.1|201883.1|202022.9|201872.9|11
1617848990000|2021-04-08 02:29:50|202033.4|201883.4|202031.6|201881.6|202037.2|201887.2|202031.6|201881.6|13
1617849000000|2021-04-08 02:30:00|202032.4|201882.4|202026.7|201876.7|202032.4|201882.4|202007.9|201857.9|26
1617849010000|2021-04-08 02:30:10|202025|201875|202025.9|201875.9|202027.4|201877.4|202017.3|201867.3|14
1617849020000|2021-04-08 02:30:20|202025.4|201875.4|202031.9|201881.9|202041.1|201891.1|202011.6|201861.6|16
1617849030000|2021-04-08 02:30:30|202031|201881|202037.3|201887.3|202041.3|201891.3|202031|201881|17
1617849040000|2021-04-08 02:30:40|202037.4|201887.4|202037.2|201887.2|202039.5|201889.5|202034.9|201884.9|14
1617849050000|2021-04-08 02:30:50|202036.9|201886.9|202046.9|201896.9|202063.5|201913.5|202036.9|201886.9|26
1617849060000|2021-04-08 02:31:00|202047.7|201897.7|202050|201900|202051.9|201901.9|202047.2|201897.2|15
1617849070000|2021-04-08 02:31:10|202050.1|201900.1|202047.5|201897.5|202050.1|201900.1|202047.3|201897.3|12
1617849080000|2021-04-08 02:31:20|202046.5|201896.5|202044|201894|202046.5|201896.5|202009.1|201859.1|18
1617849090000|2021-04-08 02:31:30|202044.1|201894.1|202042.4|201892.4|202044.1|201894.1|202042.4|201892.4|11
1617849100000|2021-04-08 02:31:40|202031.4|201881.4|202041|201891|202041|201891|202030.1|201880.1|16
1617849110000|2021-04-08 02:31:50|202041.1|201891.1|202042|201892|202043.1|201893.1|202040|201890|19
1617849120000|2021-04-08 02:32:00|202040.9|201890.9|202027.5|201877.5|202042.1|201892.1|202002.6|201852.6|14
1617849130000|2021-04-08 02:32:10|202015.9|201865.9|202017.6|201867.6|202027.5|201877.5|202015.9|201865.9|18
1617849140000|2021-04-08 02:32:20|202018.4|201868.4|202025.5|201875.5|202025.5|201875.5|202016.4|201866.4|24
1617849150000|2021-04-08 02:32:30|202017.3|201867.3|202018.8|201868.8|202025.4|201875.4|202016.6|201866.6|14
1617849160000|2021-04-08 02:32:40|202018.9|201868.9|202015|201865|202024.5|201874.5|202015|201865|19
1617849170000|2021-04-08 02:32:50|202019|201869|202022.4|201872.4|202033.7|201883.7|202011.7|201861.7|14
1617849180000|2021-04-08 02:33:00|202023.7|201873.7|202001|201851|202030.5|201880.5|201981.1|201831.1|20
1617849190000|2021-04-08 02:33:10|202016.1|201866.1|202024.5|201874.5|202024.5|201874.5|202003.6|201853.6|18
1617849200000|2021-04-08 02:33:20|202015.5|201865.5|202016|201866|202019.2|201869.2|202003.9|201853.9|24
1617849210000|2021-04-08 02:33:30|202020.2|201870.2|202016.2|201866.2|202026.7|201876.7|202016.1|201866.1|19
1617849220000|2021-04-08 02:33:40|202016.1|201866.1|202017.5|201867.5|202031.7|201881.7|202014.1|201864.1|23
1617849230000|2021-04-08 02:33:50|202017.4|201867.4|202024.3|201874.3|202024.6|201874.6|202015.2|201865.2|14
1617849240000|2021-04-08 02:34:00|202024.7|201874.7|202033.7|201883.7|202033.7|201883.7|202015.8|201865.8|18
1617849250000|2021-04-08 02:34:10|202012.6|201862.6|202034.2|201884.2|202039|201889|202012.6|201862.6|19
1617849260000|2021-04-08 02:34:20|202035.9|201885.9|202032.6|201882.6|202038.9|201888.9|202031.1|201881.1|21
1617849270000|2021-04-08 02:34:30|202030.3|201880.3|202029.9|201879.9|202034|201884|202029.6|201879.6|20
1617849280000|2021-04-08 02:34:40|202029.3|201879.3|202035.1|201885.1|202035.1|201885.1|202029.3|201879.3|12
1617849290000|2021-04-08 02:34:50|202034.8|201884.8|202025.7|201875.7|202036.3|201886.3|202021.6|201871.6|11
1617849300000|2021-04-08 02:35:00|202024.7|201874.7|202030.8|201880.8|202033.2|201883.2|202024.7|201874.7|15
1617849310000|2021-04-08 02:35:10|202030.7|201880.7|202015.3|201865.3|202031.8|201881.8|202008.9|201858.9|15
1617849320000|2021-04-08 02:35:20|202023.5|201873.5|202038.2|201888.2|202038.3|201888.3|201999.5|201849.5|21
1617849330000|2021-04-08 02:35:30|202037.1|201887.1|202040.1|201890.1|202041.5|201891.5|202030.3|201880.3|16
1617849340000|2021-04-08 02:35:40|202042.1|201892.1|202045.1|201895.1|202047|201897|202042.1|201892.1|14
1617849350000|2021-04-08 02:35:50|202044.1|201894.1|202043.6|201893.6|202045.5|201895.5|202043.6|201893.6|10
1617849360000|2021-04-08 02:36:00|202044.8|201894.8|202036.2|201886.2|202045.9|201895.9|202032.8|201882.8|12
1617849370000|2021-04-08 02:36:10|202036.4|201886.4|202041.5|201891.5|202046.5|201896.5|202035.7|201885.7|17
1617849380000|2021-04-08 02:36:20|202044.1|201894.1|202053.5|201903.5|202055.5|201905.5|202042.3|201892.3|23
1617849390000|2021-04-08 02:36:30|202052.1|201902.1|202044.8|201894.8|202055.9|201905.9|202043.6|201893.6|21
1617849400000|2021-04-08 02:36:40|202045.5|201895.5|202046.6|201896.6|202047.9|201897.9|202045.4|201895.4|15
1617849410000|2021-04-08 02:36:50|202045.8|201895.8|202047.9|201897.9|202053.9|201903.9|202043.9|201893.9|22
1617849420000|2021-04-08 02:37:00|202047.8|201897.8|202043.2|201893.2|202051.1|201901.1|202043.2|201893.2|16
1617849430000|2021-04-08 02:37:10|202041.6|201891.6|202043|201893|202043|201893|202031.3|201881.3|18
1617849440000|2021-04-08 02:37:20|202042.3|201892.3|202043.9|201893.9|202043.9|201893.9|202041.3|201891.3|9
1617849450000|2021-04-08 02:37:30|202042.5|201892.5|202046.5|201896.5|202053.6|201903.6|202042.5|201892.5|22
1617849460000|2021-04-08 02:37:40|202045.9|201895.9|202051|201901|202053.8|201903.8|202044.1|201894.1|12
1617849470000|2021-04-08 02:37:50|202051.3|201901.3|202028.6|201878.6|202051.3|201901.3|202018|201868|19
1617849480000|2021-04-08 02:38:00|202024.7|201874.7|202014.1|201864.1|202031.8|201881.8|202012.9|201862.9|22
1617849490000|2021-04-08 02:38:10|202010.3|201860.3|202034.2|201884.2|202034.2|201884.2|202009.7|201859.7|18
1617849500000|2021-04-08 02:38:20|202034.6|201884.6|202036.5|201886.5|202036.5|201886.5|202033.5|201883.5|16
1617849510000|2021-04-08 02:38:30|202034.6|201884.6|202035|201885|202036|201886|202034.5|201884.5|9
1617849520000|2021-04-08 02:38:40|202034.6|201884.6|202038.7|201888.7|202038.7|201888.7|202034.6|201884.6|16
1617849530000|2021-04-08 02:38:50|202038|201888|202038.1|201888.1|202040.3|201890.3|202036.2|201886.2|12
1617849540000|2021-04-08 02:39:00|202038.6|201888.6|202023.4|201873.4|202038.6|201888.6|202023.4|201873.4|19
1617849550000|2021-04-08 02:39:10|202031.1|201881.1|202030.1|201880.1|202043|201893|202029.5|201879.5|16
1617849560000|2021-04-08 02:39:20|202027.7|201877.7|202027|201877|202038.6|201888.6|202027|201877|14
1617849570000|2021-04-08 02:39:30|202032.7|201882.7|202030.8|201880.8|202033.7|201883.7|202029.7|201879.7|13
1617849580000|2021-04-08 02:39:40|202030.9|201880.9|202032|201882|202033.7|201883.7|202030.9|201880.9|17
1617849590000|2021-04-08 02:39:50|202032.2|201882.2|202007.9|201857.9|202032.2|201882.2|202002.1|201852.1|18
1617849600000|2021-04-08 02:40:00|202007.8|201857.8|202005|201855|202007.8|201857.8|202004.3|201854.3|14
1617849610000|2021-04-08 02:40:10|202005.1|201855.1|202006.7|201856.7|202007.2|201857.2|202005.1|201855.1|11
1617849620000|2021-04-08 02:40:20|202005.7|201855.7|202011|201861|202011|201861|202005|201855|11
1617849630000|2021-04-08 02:40:30|202009.4|201859.4|202005.8|201855.8|202009.6|201859.6|202005.1|201855.1|11
1617849640000|2021-04-08 02:40:40|202006.2|201856.2|202009.2|201859.2|202009.6|201859.6|202005.6|201855.6|15
1617849650000|2021-04-08 02:40:50|202006|201856|202004|201854|202006.9|201856.9|202003.4|201853.4|8
1617849660000|2021-04-08 02:41:00|202002.3|201852.3|201996.7|201846.7|202003|201853|201996.7|201846.7|8
1617849670000|2021-04-08 02:41:10|201996.6|201846.6|202003.1|201853.1|202003.7|201853.7|201996.6|201846.6|12
1617849680000|2021-04-08 02:41:20|202003.5|201853.5|201998.1|201848.1|202004.2|201854.2|201993.3|201843.3|20
1617849690000|2021-04-08 02:41:30|201997.8|201847.8|201983.1|201833.1|202000.6|201850.6|201977.7|201827.7|26
1617849700000|2021-04-08 02:41:40|201983.4|201833.4|201983|201833|201988.5|201838.5|201978.1|201828.1|20
1617849710000|2021-04-08 02:41:50|201975.9|201825.9|201978.1|201828.1|201978.1|201828.1|201975.9|201825.9|11
1617849720000|2021-04-08 02:42:00|201978|201828|201965.5|201815.5|201987.1|201837.1|201964.6|201814.6|22
1617849730000|2021-04-08 02:42:10|201971.3|201821.3|201963.9|201813.9|201971.3|201821.3|201960.2|201810.2|19
1617849740000|2021-04-08 02:42:20|201964.8|201814.8|201961.9|201811.9|201968.4|201818.4|201961.9|201811.9|18
1617849750000|2021-04-08 02:42:30|201961.6|201811.6|201970.5|201820.5|201970.5|201820.5|201959.9|201809.9|12
1617849760000|2021-04-08 02:42:40|201969.8|201819.8|201961.6|201811.6|201972.6|201822.6|201959.4|201809.4|20
1617849770000|2021-04-08 02:42:50|201959.8|201809.8|201951.8|201801.8|201965.5|201815.5|201951.8|201801.8|19
1617849780000|2021-04-08 02:43:00|201952.8|201802.8|201964.5|201814.5|201965.7|201815.7|201951.7|201801.7|12
1617849790000|2021-04-08 02:43:10|201965.8|201815.8|201964.1|201814.1|201971.2|201821.2|201957.3|201807.3|13
1617849800000|2021-04-08 02:43:20|201967.5|201817.5|201964|201814|201968.4|201818.4|201960.9|201810.9|12
1617849810000|2021-04-08 02:43:30|201963.8|201813.8|201967.1|201817.1|201968|201818|201963.8|201813.8|7
1617849820000|2021-04-08 02:43:40|201966.4|201816.4|201970.5|201820.5|201970.9|201820.9|201966.4|201816.4|5
1617849830000|2021-04-08 02:43:50|201956.8|201806.8|201969.8|201819.8|201969.8|201819.8|201956.3|201806.3|15
1617849840000|2021-04-08 02:44:00|201968.8|201818.8|201969.6|201819.6|201970.5|201820.5|201968.8|201818.8|6
1617849850000|2021-04-08 02:44:10|201970.7|201820.7|201975.3|201825.3|201975.3|201825.3|201970.7|201820.7|10
1617849860000|2021-04-08 02:44:20|201973.9|201823.9|201970.8|201820.8|201975.6|201825.6|201957.3|201807.3|13
1617849870000|2021-04-08 02:44:30|201971.7|201821.7|201970.4|201820.4|201971.8|201821.8|201969.6|201819.6|11
1617849880000|2021-04-08 02:44:40|201970.2|201820.2|201970.4|201820.4|201970.6|201820.6|201970.2|201820.2|6
1617849890000|2021-04-08 02:44:50|201970.3|201820.3|201975.5|201825.5|201975.5|201825.5|201970|201820|11
1617849900000|2021-04-08 02:45:00|201974.1|201824.1|201972.1|201822.1|201974.1|201824.1|201967|201817|11
1617849910000|2021-04-08 02:45:10|201971.5|201821.5|201971.1|201821.1|201971.5|201821.5|201970.8|201820.8|6
1617849920000|2021-04-08 02:45:20|201971.4|201821.4|201971.7|201821.7|201971.8|201821.8|201971.1|201821.1|7
1617849930000|2021-04-08 02:45:30|201971.6|201821.6|201971.6|201821.6|201973|201823|201970.3|201820.3|9
1617849940000|2021-04-08 02:45:40|201970.1|201820.1|201968.2|201818.2|201976.6|201826.6|201967.4|201817.4|15
1617849950000|2021-04-08 02:45:50|201968.6|201818.6|201974.4|201824.4|201974.4|201824.4|201968.6|201818.6|7
1617849960000|2021-04-08 02:46:00|201970.3|201820.3|201974.4|201824.4|201975.2|201825.2|201970|201820|7
1617849970000|2021-04-08 02:46:10|201975|201825|201975.7|201825.7|201976.2|201826.2|201974.8|201824.8|8
1617849980000|2021-04-08 02:46:20|201975.2|201825.2|201984.8|201834.8|201998.3|201848.3|201974.7|201824.7|17
1617849990000|2021-04-08 02:46:30|201976|201826|201969.2|201819.2|201989.3|201839.3|201969.2|201819.2|22
1617850000000|2021-04-08 02:46:40|201968.6|201818.6|201989.5|201839.5|201990.8|201840.8|201965.9|201815.9|23
1617850010000|2021-04-08 02:46:50|201989.4|201839.4|201981.9|201831.9|201989.4|201839.4|201978.6|201828.6|18
1617850020000|2021-04-08 02:47:00|201981.3|201831.3|201997.4|201847.4|201998.8|201848.8|201981.3|201831.3|22
1617850030000|2021-04-08 02:47:10|201997.7|201847.7|202002.3|201852.3|202002.3|201852.3|201994.1|201844.1|16
1617850040000|2021-04-08 02:47:20|202002.1|201852.1|202020.3|201870.3|202021.4|201871.4|202001|201851|22
1617850050000|2021-04-08 02:47:30|202021.6|201871.6|202002.1|201852.1|202021.6|201871.6|202002.1|201852.1|20
1617850060000|2021-04-08 02:47:40|202002|201852|202013.7|201863.7|202022.2|201872.2|202001.8|201851.8|24
1617850070000|2021-04-08 02:47:50|202015.1|201865.1|202015.7|201865.7|202017.6|201867.6|202007.6|201857.6|22
1617850080000|2021-04-08 02:48:00|202016.4|201866.4|202014.2|201864.2|202016.9|201866.9|202014.2|201864.2|19
1617850090000|2021-04-08 02:48:10|202014.3|201864.3|202019.8|201869.8|202019.9|201869.9|202012.9|201862.9|16
1617850100000|2021-04-08 02:48:20|202018.6|201868.6|202016.3|201866.3|202018.6|201868.6|202015.5|201865.5|24
1617850110000|2021-04-08 02:48:30|202015.9|201865.9|202014.3|201864.3|202019.1|201869.1|202011.9|201861.9|20
1617850120000|2021-04-08 02:48:40|202014.5|201864.5|202015.2|201865.2|202015.3|201865.3|202013.1|201863.1|16
1617850130000|2021-04-08 02:48:50|202014.7|201864.7|202017|201867|202017.5|201867.5|202011.2|201861.2|17
1617850140000|2021-04-08 02:49:00|202017.9|201867.9|201986.9|201836.9|202024.5|201874.5|201986.9|201836.9|26
1617850150000|2021-04-08 02:49:10|201994.2|201844.2|202003.4|201853.4|202006.2|201856.2|201988.7|201838.7|20
1617850160000|2021-04-08 02:49:20|202003.1|201853.1|202005.5|201855.5|202006.9|201856.9|202001.2|201851.2|14
1617850170000|2021-04-08 02:49:30|202003|201853|202004.7|201854.7|202005|201855|202002.7|201852.7|6
1617850180000|2021-04-08 02:49:40|202012.4|201862.4|202008.6|201858.6|202012.4|201862.4|202008.6|201858.6|9
1617850190000|2021-04-08 02:49:50|202009.2|201859.2|202015.7|201865.7|202017|201867|202009.2|201859.2|19
1617850200000|2021-04-08 02:50:00|202015.6|201865.6|202013.8|201863.8|202018.2|201868.2|202013.7|201863.7|13
1617850210000|2021-04-08 02:50:10|202013.6|201863.6|202000.5|201850.5|202013.6|201863.6|201995.5|201845.5|21
1617850220000|2021-04-08 02:50:20|201999.3|201849.3|201993.6|201843.6|202001.3|201851.3|201993.5|201843.5|17
1617850230000|2021-04-08 02:50:30|201992.9|201842.9|201995.4|201845.4|201995.9|201845.9|201992.1|201842.1|17
1617850240000|2021-04-08 02:50:40|201995.7|201845.7|201990.9|201840.9|201995.7|201845.7|201977.1|201827.1|7
1617850250000|2021-04-08 02:50:50|201991.3|201841.3|201995|201845|201995.2|201845.2|201988.3|201838.3|17
1617850260000|2021-04-08 02:51:00|201993.6|201843.6|201995|201845|201995|201845|201993.1|201843.1|18
1617850270000|2021-04-08 02:51:10|201994.7|201844.7|201999.5|201849.5|201999.9|201849.9|201989.9|201839.9|22
1617850280000|2021-04-08 02:51:20|201999.3|201849.3|202001.5|201851.5|202002.8|201852.8|201999.3|201849.3|10
1617850290000|2021-04-08 02:51:30|202001|201851|201996.8|201846.8|202001|201851|201994.5|201844.5|14
1617850300000|2021-04-08 02:51:40|201997|201847|201993.1|201843.1|201998.2|201848.2|201993.1|201843.1|19
1617850310000|2021-04-08 02:51:50|201992.6|201842.6|201981|201831|201994.6|201844.6|201981|201831|14
1617850320000|2021-04-08 02:52:00|201980.5|201830.5|201980.1|201830.1|201988.9|201838.9|201978.5|201828.5|16
1617850330000|2021-04-08 02:52:10|201978.3|201828.3|201983|201833|201985|201835|201978.2|201828.2|14
1617850340000|2021-04-08 02:52:20|201982.6|201832.6|201988.8|201838.8|201988.8|201838.8|201982.6|201832.6|14
1617850350000|2021-04-08 02:52:30|201987.6|201837.6|201989.8|201839.8|201989.8|201839.8|201986.6|201836.6|13
1617850360000|2021-04-08 02:52:40|201989.6|201839.6|201986.2|201836.2|201989.6|201839.6|201986.2|201836.2|10
1617850370000|2021-04-08 02:52:50|201986.1|201836.1|201998.1|201848.1|201998.1|201848.1|201986.1|201836.1|18
1617850380000|2021-04-08 02:53:00|201997.3|201847.3|201978.5|201828.5|201997.3|201847.3|201978.4|201828.4|24
1617850390000|2021-04-08 02:53:10|201978.7|201828.7|201981|201831|201984.1|201834.1|201978.7|201828.7|9
1617850400000|2021-04-08 02:53:20|201980.2|201830.2|201972.5|201822.5|201985.9|201835.9|201955.7|201805.7|17
1617850410000|2021-04-08 02:53:30|201974.5|201824.5|201968.8|201818.8|201974.5|201824.5|201965.1|201815.1|17
1617850420000|2021-04-08 02:53:40|201969.1|201819.1|201968.2|201818.2|201970.8|201820.8|201968.2|201818.2|10
1617850430000|2021-04-08 02:53:50|201968.1|201818.1|201962|201812|201969.7|201819.7|201962|201812|12
1617850440000|2021-04-08 02:54:00|201959.7|201809.7|201963.4|201813.4|201971.4|201821.4|201959.7|201809.7|18
1617850450000|2021-04-08 02:54:10|201965.6|201815.6|201966.7|201816.7|201968.7|201818.7|201961.4|201811.4|19
1617850460000|2021-04-08 02:54:20|201963.4|201813.4|201976|201826|201976|201826|201963.4|201813.4|20
1617850470000|2021-04-08 02:54:30|201974.9|201824.9|201975|201825|201977.3|201827.3|201974.4|201824.4|8
1617850480000|2021-04-08 02:54:40|201976.7|201826.7|201976.6|201826.6|201976.7|201826.7|201975.4|201825.4|11
1617850490000|2021-04-08 02:54:50|201974.4|201824.4|201980.4|201830.4|201981.1|201831.1|201974.4|201824.4|9
1617850500000|2021-04-08 02:55:00|201980.7|201830.7|201976.8|201826.8|201980.7|201830.7|201956.5|201806.5|12
1617850510000|2021-04-08 02:55:10|201975.2|201825.2|201982.2|201832.2|201982.2|201832.2|201973.8|201823.8|10
1617850520000|2021-04-08 02:55:20|201980.5|201830.5|201961.1|201811.1|201980.5|201830.5|201954.9|201804.9|13
1617850530000|2021-04-08 02:55:30|201957.5|201807.5|201969.1|201819.1|201971.4|201821.4|201957.5|201807.5|17
1617850540000|2021-04-08 02:55:40|201968.3|201818.3|201964.5|201814.5|201969|201819|201961.7|201811.7|13
1617850550000|2021-04-08 02:55:50|201966.9|201816.9|201970.6|201820.6|201970.6|201820.6|201966.9|201816.9|8
1617850560000|2021-04-08 02:56:00|201969.7|201819.7|201963.8|201813.8|201969.7|201819.7|201955.1|201805.1|12
1617850570000|2021-04-08 02:56:10|201964.5|201814.5|201941.7|201791.7|201964.5|201814.5|201920.1|201770.1|20
1617850580000|2021-04-08 02:56:20|201941.4|201791.4|201940.2|201790.2|201941.7|201791.7|201937.2|201787.2|24
1617850590000|2021-04-08 02:56:30|201940.1|201790.1|201918.3|201768.3|201940.1|201790.1|201916.3|201766.3|16
1617850600000|2021-04-08 02:56:40|201912.6|201762.6|201921.2|201771.2|201922.7|201772.7|201912.6|201762.6|15
1617850610000|2021-04-08 02:56:50|201921.4|201771.4|201925|201775|201925.1|201775.1|201919.1|201769.1|14
1617850620000|2021-04-08 02:57:00|201925.3|201775.3|201920.8|201770.8|201925.3|201775.3|201918|201768|15
1617850630000|2021-04-08 02:57:10|201919.3|201769.3|201940|201790|201940|201790|201919.3|201769.3|21
1617850640000|2021-04-08 02:57:20|201939.2|201789.2|201939.7|201789.7|201940.3|201790.3|201939.2|201789.2|14
1617850650000|2021-04-08 02:57:30|201940.7|201790.7|201924|201774|201941|201791|201923.4|201773.4|15
1617850660000|2021-04-08 02:57:40|201923.9|201773.9|201923.8|201773.8|201925.1|201775.1|201923.3|201773.3|12
1617850670000|2021-04-08 02:57:50|201923.6|201773.6|201924.8|201774.8|201925.4|201775.4|201923.6|201773.6|13
1617850680000|2021-04-08 02:58:00|201924.5|201774.5|201922.5|201772.5|201925.5|201775.5|201919.2|201769.2|13
1617850690000|2021-04-08 02:58:10|201922.2|201772.2|201918.4|201768.4|201924.2|201774.2|201916.4|201766.4|14
1617850700000|2021-04-08 02:58:20|201919.7|201769.7|201920.6|201770.6|201921.3|201771.3|201919|201769|11
1617850710000|2021-04-08 02:58:30|201920.2|201770.2|201921.6|201771.6|201921.7|201771.7|201919.9|201769.9|7
1617850720000|2021-04-08 02:58:40|201921.5|201771.5|201923.4|201773.4|201923.4|201773.4|201921.5|201771.5|9
1617850730000|2021-04-08 02:58:50|201923|201773|201903.2|201753.2|201923|201773|201899.6|201749.6|21
1617850740000|2021-04-08 02:59:00|201905.5|201755.5|201904.7|201754.7|201905.8|201755.8|201900.1|201750.1|14
1617850750000|2021-04-08 02:59:10|201904.5|201754.5|201906.3|201756.3|201907.8|201757.8|201903.2|201753.2|14
1617850760000|2021-04-08 02:59:20|201903.2|201753.2|201911.8|201761.8|201913.2|201763.2|201902.6|201752.6|19
1617850770000|2021-04-08 02:59:30|201912.8|201762.8|201912.7|201762.7|201914.8|201764.8|201911|201761|15
1617850780000|2021-04-08 02:59:40|201913.5|201763.5|201917.7|201767.7|201919.6|201769.6|201913.5|201763.5|19
1617850790000|2021-04-08 02:59:50|201917.6|201767.6|201913.6|201763.6|201917.6|201767.6|201912.5|201762.5|16
1617850800000|2021-04-08 03:00:00|201911.4|201761.4|201899.1|201749.1|201911.4|201761.4|201894.9|201744.9|23
1617850810000|2021-04-08 03:00:10|201899.7|201749.7|201891.8|201741.8|201900.1|201750.1|201891.8|201741.8|21
1617850820000|2021-04-08 03:00:20|201892|201742|201895.5|201745.5|201896.6|201746.6|201892|201742|13
1617850830000|2021-04-08 03:00:30|201894.9|201744.9|201895.9|201745.9|201896.5|201746.5|201894.9|201744.9|8
1617850840000|2021-04-08 03:00:40|201895.7|201745.7|201902.5|201752.5|201902.5|201752.5|201895.5|201745.5|10
1617850850000|2021-04-08 03:00:50|201901.5|201751.5|201906.4|201756.4|201917.7|201767.7|201887.2|201737.2|18
1617850860000|2021-04-08 03:01:00|201899.6|201749.6|201898.9|201748.9|201906.9|201756.9|201895.1|201745.1|21
1617850870000|2021-04-08 03:01:10|201898.5|201748.5|201900.6|201750.6|201904.6|201754.6|201897.7|201747.7|11
1617850880000|2021-04-08 03:01:20|201900.5|201750.5|201898.9|201748.9|201905.3|201755.3|201897.8|201747.8|21
1617850890000|2021-04-08 03:01:30|201899.3|201749.3|201901.5|201751.5|201907.1|201757.1|201893.6|201743.6|27
1617850900000|2021-04-08 03:01:40|201897.5|201747.5|201914.9|201764.9|201917.6|201767.6|201886|201736|20
1617850910000|2021-04-08 03:01:50|201915.2|201765.2|201910.6|201760.6|201915.2|201765.2|201910.6|201760.6|16
1617850920000|2021-04-08 03:02:00|201909.3|201759.3|201909.7|201759.7|201913|201763|201891.6|201741.6|24
1617850930000|2021-04-08 03:02:10|201897.6|201747.6|201905.8|201755.8|201906.3|201756.3|201897.6|201747.6|15
1617850940000|2021-04-08 03:02:20|201905.1|201755.1|201903.1|201753.1|201906.4|201756.4|201901.4|201751.4|17
1617850950000|2021-04-08 03:02:30|201904.1|201754.1|201892.6|201742.6|201911.9|201761.9|201891.6|201741.6|22
1617850960000|2021-04-08 03:02:40|201891.7|201741.7|201905.3|201755.3|201907.8|201757.8|201891.4|201741.4|15
1617850970000|2021-04-08 03:02:50|201898.6|201748.6|201915.6|201765.6|201915.6|201765.6|201893.6|201743.6|19
1617850980000|2021-04-08 03:03:00|201915.4|201765.4|201897.9|201747.9|201915.4|201765.4|201894.4|201744.4|20
1617850990000|2021-04-08 03:03:10|201898.7|201748.7|201895.3|201745.3|201898.7|201748.7|201893.4|201743.4|13
1617851000000|2021-04-08 03:03:20|201895.1|201745.1|201908|201758|201908|201758|201893.9|201743.9|11
1617851010000|2021-04-08 03:03:30|201908.9|201758.9|201904.3|201754.3|201912.5|201762.5|201901|201751|17
1617851020000|2021-04-08 03:03:40|201903.2|201753.2|201897.6|201747.6|201907.5|201757.5|201897.6|201747.6|17
1617851030000|2021-04-08 03:03:50|201897.7|201747.7|201895.8|201745.8|201902.4|201752.4|201894.2|201744.2|12
1617851040000|2021-04-08 03:04:00|201895|201745|201911.6|201761.6|201912.2|201762.2|201894.9|201744.9|23
1617851050000|2021-04-08 03:04:10|201910.3|201760.3|201909.6|201759.6|201911.3|201761.3|201907|201757|20
1617851060000|2021-04-08 03:04:20|201909.1|201759.1|201908.8|201758.8|201910.2|201760.2|201906.2|201756.2|19
1617851070000|2021-04-08 03:04:30|201909.2|201759.2|201908.6|201758.6|201913.9|201763.9|201900.6|201750.6|16
1617851080000|2021-04-08 03:04:40|201905.5|201755.5|201910.6|201760.6|201911|201761|201905.5|201755.5|12
1617851090000|2021-04-08 03:04:50|201909.7|201759.7|201909.2|201759.2|201913.5|201763.5|201900.6|201750.6|20
1617851100000|2021-04-08 03:05:00|201913.3|201763.3|201912.2|201762.2|201916.3|201766.3|201909.3|201759.3|24
1617851110000|2021-04-08 03:05:10|201910.6|201760.6|201912.1|201762.1|201914.9|201764.9|201910.3|201760.3|13
1617851120000|2021-04-08 03:05:20|201911.9|201761.9|201896.6|201746.6|201912.7|201762.7|201896.2|201746.2|16
1617851130000|2021-04-08 03:05:30|201894.8|201744.8|201895.9|201745.9|201896.5|201746.5|201894.8|201744.8|13
1617851140000|2021-04-08 03:05:40|201895.1|201745.1|201894.7|201744.7|201900.8|201750.8|201894.7|201744.7|11
1617851150000|2021-04-08 03:05:50|201895.2|201745.2|201894.9|201744.9|201896.8|201746.8|201894.9|201744.9|8
1617851160000|2021-04-08 03:06:00|201894.4|201744.4|201908.1|201758.1|201912.5|201762.5|201893.1|201743.1|11
1617851170000|2021-04-08 03:06:10|201910.3|201760.3|201909.8|201759.8|201912.4|201762.4|201905.7|201755.7|25
1617851180000|2021-04-08 03:06:20|201915.6|201765.6|201915.4|201765.4|201920|201770|201915.4|201765.4|21
1617851190000|2021-04-08 03:06:30|201915.5|201765.5|201914.3|201764.3|201917.7|201767.7|201913.8|201763.8|16
1617851200000|2021-04-08 03:06:40|201915.3|201765.3|201915.1|201765.1|201916|201766|201913.1|201763.1|12
1617851210000|2021-04-08 03:06:50|201912.6|201762.6|201911.6|201761.6|201921.1|201771.1|201911.6|201761.6|24
1617851220000|2021-04-08 03:07:00|201912.6|201762.6|201915|201765|201917.2|201767.2|201911.2|201761.2|25
1617851230000|2021-04-08 03:07:10|201914.7|201764.7|201915.1|201765.1|201915.1|201765.1|201910.6|201760.6|21
1617851240000|2021-04-08 03:07:20|201910.1|201760.1|201915.4|201765.4|201918.9|201768.9|201910.1|201760.1|15
1617851250000|2021-04-08 03:07:30|201915.3|201765.3|201918.5|201768.5|201918.5|201768.5|201912.8|201762.8|14
1617851260000|2021-04-08 03:07:40|201915.7|201765.7|201910.6|201760.6|201916.9|201766.9|201905.5|201755.5|23
1617851270000|2021-04-08 03:07:50|201911|201761|201913.8|201763.8|201913.8|201763.8|201906.2|201756.2|13
1617851280000|2021-04-08 03:08:00|201913.7|201763.7|201913.7|201763.7|201916|201766|201912.1|201762.1|16
1617851290000|2021-04-08 03:08:10|201913.9|201763.9|201908.3|201758.3|201915.3|201765.3|201904.7|201754.7|20
1617851300000|2021-04-08 03:08:20|201907|201757|201918.1|201768.1|201919.6|201769.6|201906|201756|14
1617851310000|2021-04-08 03:08:30|201918|201768|201921.5|201771.5|201928.8|201778.8|201916.6|201766.6|29
1617851320000|2021-04-08 03:08:40|201920.6|201770.6|201920.1|201770.1|201922.9|201772.9|201920.1|201770.1|15
1617851330000|2021-04-08 03:08:50|201920.4|201770.4|201919.5|201769.5|201922.9|201772.9|201919.5|201769.5|11
1617851340000|2021-04-08 03:09:00|201921.4|201771.4|201919.2|201769.2|201924.9|201774.9|201918.6|201768.6|17
1617851350000|2021-04-08 03:09:10|201919.7|201769.7|201917.6|201767.6|201920.1|201770.1|201916.3|201766.3|13
1617851360000|2021-04-08 03:09:20|201918.1|201768.1|201917.6|201767.6|201918.1|201768.1|201916.4|201766.4|12
1617851370000|2021-04-08 03:09:30|201917.5|201767.5|201931.4|201781.4|201931.5|201781.5|201914|201764|20
1617851380000|2021-04-08 03:09:40|201931.5|201781.5|201925.3|201775.3|201931.8|201781.8|201924.6|201774.6|23
1617851390000|2021-04-08 03:09:50|201926.7|201776.7|201917.3|201767.3|201927.6|201777.6|201916.9|201766.9|22
1617851400000|2021-04-08 03:10:00|201916.9|201766.9|201906.6|201756.6|201919.2|201769.2|201906.6|201756.6|22
1617851410000|2021-04-08 03:10:10|201907.7|201757.7|201905.6|201755.6|201911.1|201761.1|201902|201752|20
1617851420000|2021-04-08 03:10:20|201904.4|201754.4|201908.2|201758.2|201911.5|201761.5|201904.4|201754.4|26
1617851430000|2021-04-08 03:10:30|201908.9|201758.9|201906.9|201756.9|201908.9|201758.9|201904.3|201754.3|14
1617851440000|2021-04-08 03:10:40|201900.2|201750.2|201889.5|201739.5|201901.2|201751.2|201889.5|201739.5|21
1617851450000|2021-04-08 03:10:50|201893.6|201743.6|201898.5|201748.5|201899.2|201749.2|201893.6|201743.6|12
1617851460000|2021-04-08 03:11:00|201901.1|201751.1|201898.8|201748.8|201902.5|201752.5|201896.9|201746.9|14
1617851470000|2021-04-08 03:11:10|201897.9|201747.9|201900.3|201750.3|201900.3|201750.3|201897|201747|18
1617851480000|2021-04-08 03:11:20|201899.7|201749.7|201897.5|201747.5|201900.8|201750.8|201896.9|201746.9|18
1617851490000|2021-04-08 03:11:30|201897.7|201747.7|201896.5|201746.5|201900|201750|201896.1|201746.1|15
1617851500000|2021-04-08 03:11:40|201896.2|201746.2|201892.5|201742.5|201904.2|201754.2|201891.3|201741.3|14
1617851510000|2021-04-08 03:11:50|201897.4|201747.4|201897.7|201747.7|201899.2|201749.2|201893.3|201743.3|18
1617851520000|2021-04-08 03:12:00|201898.9|201748.9|201893.7|201743.7|201898.9|201748.9|201893.7|201743.7|17
1617851530000|2021-04-08 03:12:10|201894.8|201744.8|201894.8|201744.8|201895.2|201745.2|201894|201744|6
1617851540000|2021-04-08 03:12:20|201895.5|201745.5|201897.5|201747.5|201899.8|201749.8|201895.5|201745.5|16
1617851550000|2021-04-08 03:12:30|201899.5|201749.5|201896.5|201746.5|201901|201751|201896.5|201746.5|13
1617851560000|2021-04-08 03:12:40|201896.6|201746.6|201896.6|201746.6|201898.2|201748.2|201895.6|201745.6|22
1617851570000|2021-04-08 03:12:50|201895|201745|201897.3|201747.3|201898.6|201748.6|201893.9|201743.9|21
1617851580000|2021-04-08 03:13:00|201897.1|201747.1|201893.1|201743.1|201897.7|201747.7|201891.6|201741.6|14
1617851590000|2021-04-08 03:13:10|201891.2|201741.2|201893.5|201743.5|201895.3|201745.3|201891.2|201741.2|15
1617851600000|2021-04-08 03:13:20|201892.4|201742.4|201895.2|201745.2|201895.2|201745.2|201891.3|201741.3|14
1617851610000|2021-04-08 03:13:30|201894|201744|201897.5|201747.5|201898.3|201748.3|201893|201743|22
1617851620000|2021-04-08 03:13:40|201898|201748|201914.5|201764.5|201917.8|201767.8|201895.5|201745.5|25
1617851630000|2021-04-08 03:13:50|201903.3|201753.3|201900.6|201750.6|201919.2|201769.2|201899.2|201749.2|21
1617851640000|2021-04-08 03:14:00|201901.9|201751.9|201902|201752|201904.4|201754.4|201901.5|201751.5|15
1617851650000|2021-04-08 03:14:10|201902.5|201752.5|201901|201751|201903.9|201753.9|201900.2|201750.2|6
1617851660000|2021-04-08 03:14:20|201900.6|201750.6|201894|201744|201901.9|201751.9|201889.3|201739.3|21
1617851670000|2021-04-08 03:14:30|201898.2|201748.2|201892.4|201742.4|201898.2|201748.2|201891.9|201741.9|17
1617851680000|2021-04-08 03:14:40|201893.7|201743.7|201894.7|201744.7|201895.3|201745.3|201890.2|201740.2|19
1617851690000|2021-04-08 03:14:50|201894|201744|201860.9|201710.9|201895.7|201745.7|201852.1|201702.1|24
1617851700000|2021-04-08 03:15:00|201862.2|201712.2|201860.8|201710.8|201864|201714|201855.7|201705.7|36
1617851710000|2021-04-08 03:15:10|201862.6|201712.6|201806.3|201656.3|201862.6|201712.6|201801|201651|24
1617851720000|2021-04-08 03:15:20|201808.4|201658.4|201846.1|201696.1|201846.1|201696.1|201806.4|201656.4|24
1617851730000|2021-04-08 03:15:30|201845.9|201695.9|201843.6|201693.6|201845.9|201695.9|201841.8|201691.8|21
1617851740000|2021-04-08 03:15:40|201843.8|201693.8|201836.9|201686.9|201843.8|201693.8|201836.1|201686.1|12
1617851750000|2021-04-08 03:15:50|201838.3|201688.3|201843.3|201693.3|201843.9|201693.9|201836.1|201686.1|14
1617851760000|2021-04-08 03:16:00|201850.3|201700.3|201845.2|201695.2|201850.3|201700.3|201843.4|201693.4|14
1617851770000|2021-04-08 03:16:10|201846|201696|201847|201697|201850.6|201700.6|201846|201696|21
1617851780000|2021-04-08 03:16:20|201846.8|201696.8|201847.1|201697.1|201849.9|201699.9|201846.2|201696.2|19
1617851790000|2021-04-08 03:16:30|201848.9|201698.9|201843.5|201693.5|201848.9|201698.9|201842.4|201692.4|23
1617851800000|2021-04-08 03:16:40|201843.2|201693.2|201846.3|201696.3|201846.6|201696.6|201841.6|201691.6|18
1617851810000|2021-04-08 03:16:50|201846.7|201696.7|201851.8|201701.8|201864.3|201714.3|201844.9|201694.9|26
1617851820000|2021-04-08 03:17:00|201853.4|201703.4|201860.5|201710.5|201863.6|201713.6|201847.1|201697.1|22
1617851830000|2021-04-08 03:17:10|201859.3|201709.3|201858|201708|201863|201713|201856.1|201706.1|23
1617851840000|2021-04-08 03:17:20|201865.8|201715.8|201853.1|201703.1|201865.8|201715.8|201849.4|201699.4|26
1617851850000|2021-04-08 03:17:30|201853.8|201703.8|201856.7|201706.7|201860.6|201710.6|201851.5|201701.5|25
1617851860000|2021-04-08 03:17:40|201851.9|201701.9|201855.9|201705.9|201855.9|201705.9|201851|201701|23
1617851870000|2021-04-08 03:17:50|201856.4|201706.4|201847.9|201697.9|201856.4|201706.4|201843.9|201693.9|25
1617851880000|2021-04-08 03:18:00|201848.2|201698.2|201855.8|201705.8|201856.5|201706.5|201848.2|201698.2|28
1617851890000|2021-04-08 03:18:10|201852.8|201702.8|201849.6|201699.6|201855.8|201705.8|201847.7|201697.7|16
1617851900000|2021-04-08 03:18:20|201849.8|201699.8|201851|201701|201858.7|201708.7|201846.3|201696.3|20
1617851910000|2021-04-08 03:18:30|201849.3|201699.3|201848.3|201698.3|201852.9|201702.9|201848.3|201698.3|17
1617851920000|2021-04-08 03:18:40|201848.1|201698.1|201851.8|201701.8|201855.7|201705.7|201848.1|201698.1|27
1617851930000|2021-04-08 03:18:50|201852.1|201702.1|201858.9|201708.9|201858.9|201708.9|201848.9|201698.9|23
1617851940000|2021-04-08 03:19:00|201855.6|201705.6|201855.4|201705.4|201857.6|201707.6|201853|201703|29
1617851950000|2021-04-08 03:19:10|201858|201708|201852.5|201702.5|201862.6|201712.6|201851.7|201701.7|20
1617851960000|2021-04-08 03:19:20|201852.1|201702.1|201852.3|201702.3|201859.5|201709.5|201850.3|201700.3|27
1617851970000|2021-04-08 03:19:30|201852.6|201702.6|201846.6|201696.6|201853.9|201703.9|201846.6|201696.6|26
1617851980000|2021-04-08 03:19:40|201846.7|201696.7|201848.3|201698.3|201849.1|201699.1|201844.7|201694.7|29
1617851990000|2021-04-08 03:19:50|201848.1|201698.1|201851.5|201701.5|201852.5|201702.5|201842.8|201692.8|31
1617852000000|2021-04-08 03:20:00|201850.8|201700.8|201854|201704|201854.1|201704.1|201846.4|201696.4|22
1617852010000|2021-04-08 03:20:10|201854.1|201704.1|201850.9|201700.9|201854.6|201704.6|201839.8|201689.8|27
1617852020000|2021-04-08 03:20:20|201851|201701|201853.5|201703.5|201856.3|201706.3|201847.2|201697.2|26
1617852030000|2021-04-08 03:20:30|201851.8|201701.8|201852.6|201702.6|201855.3|201705.3|201844.2|201694.2|25
1617852040000|2021-04-08 03:20:40|201852.4|201702.4|201848.8|201698.8|201855.8|201705.8|201848.6|201698.6|26
1617852050000|2021-04-08 03:20:50|201851|201701|201846.4|201696.4|201851|201701|201846.3|201696.3|14
1617852060000|2021-04-08 03:21:00|201846.5|201696.5|201848.5|201698.5|201848.5|201698.5|201842.7|201692.7|12
1617852070000|2021-04-08 03:21:10|201845|201695|201848.4|201698.4|201851.4|201701.4|201845|201695|23
1617852080000|2021-04-08 03:21:20|201849.9|201699.9|201844.6|201694.6|201851|201701|201843.4|201693.4|24
1617852090000|2021-04-08 03:21:30|201845|201695|201846|201696|201846|201696|201843.5|201693.5|19
1617852100000|2021-04-08 03:21:40|201845|201695|201846.8|201696.8|201850.6|201700.6|201842.3|201692.3|16
1617852110000|2021-04-08 03:21:50|201847|201697|201845.2|201695.2|201850.3|201700.3|201841.6|201691.6|16
1617852120000|2021-04-08 03:22:00|201846.6|201696.6|201848.4|201698.4|201851.7|201701.7|201846.6|201696.6|14
1617852130000|2021-04-08 03:22:10|201848.7|201698.7|201852.8|201702.8|201854.2|201704.2|201848.7|201698.7|20
1617852140000|2021-04-08 03:22:20|201852.7|201702.7|201853.5|201703.5|201854|201704|201847.1|201697.1|20
1617852150000|2021-04-08 03:22:30|201852.5|201702.5|201843|201693|201853.5|201703.5|201842.7|201692.7|16
1617852160000|2021-04-08 03:22:40|201843.2|201693.2|201845.8|201695.8|201846.9|201696.9|201842.3|201692.3|18
1617852170000|2021-04-08 03:22:50|201845.9|201695.9|201845.9|201695.9|201846.6|201696.6|201843.6|201693.6|29
1617852180000|2021-04-08 03:23:00|201845.3|201695.3|201844.6|201694.6|201846.3|201696.3|201841.9|201691.9|22
1617852190000|2021-04-08 03:23:10|201843.8|201693.8|201840.9|201690.9|201844.3|201694.3|201837.9|201687.9|20
1617852200000|2021-04-08 03:23:20|201843|201693|201847|201697|201850.6|201700.6|201839.2|201689.2|16
1617852210000|2021-04-08 03:23:30|201845.4|201695.4|201850.6|201700.6|201851.1|201701.1|201845.4|201695.4|11
1617852220000|2021-04-08 03:23:40|201851.4|201701.4|201845.7|201695.7|201857.2|201707.2|201844.6|201694.6|18
1617852230000|2021-04-08 03:23:50|201849.3|201699.3|201846.6|201696.6|201854.3|201704.3|201846.6|201696.6|20
1617852240000|2021-04-08 03:24:00|201848.9|201698.9|201847.1|201697.1|201851.8|201701.8|201845.5|201695.5|16
1617852250000|2021-04-08 03:24:10|201847.3|201697.3|201849.5|201699.5|201856.4|201706.4|201845.2|201695.2|18
1617852260000|2021-04-08 03:24:20|201849.3|201699.3|201844.8|201694.8|201849.3|201699.3|201844.8|201694.8|12
1617852270000|2021-04-08 03:24:30|201849.3|201699.3|201846.3|201696.3|201849.3|201699.3|201843.7|201693.7|12
1617852280000|2021-04-08 03:24:40|201850|201700|201847.9|201697.9|201853.3|201703.3|201847.8|201697.8|21
1617852290000|2021-04-08 03:24:50|201845.6|201695.6|201845.6|201695.6|201853.2|201703.2|201845.6|201695.6|20
1617852300000|2021-04-08 03:25:00|201849.2|201699.2|201844|201694|201849.7|201699.7|201844|201694|22
1617852310000|2021-04-08 03:25:10|201851|201701|201849.2|201699.2|201852.7|201702.7|201847.8|201697.8|13
1617852320000|2021-04-08 03:25:20|201849.4|201699.4|201850.4|201700.4|201853.9|201703.9|201847.8|201697.8|12
1617852330000|2021-04-08 03:25:30|201849.7|201699.7|201851.4|201701.4|201854|201704|201845.1|201695.1|11
1617852340000|2021-04-08 03:25:40|201850.5|201700.5|201846.3|201696.3|201850.5|201700.5|201845.1|201695.1|7
1617852350000|2021-04-08 03:25:50|201847|201697|201845.5|201695.5|201847|201697|201842.4|201692.4|10
1617852360000|2021-04-08 03:26:00|201845.6|201695.6|201845.6|201695.6|201854.1|201704.1|201844.3|201694.3|12
1617852370000|2021-04-08 03:26:10|201846.4|201696.4|201843.7|201693.7|201849.6|201699.6|201842.3|201692.3|21
1617852380000|2021-04-08 03:26:20|201844.1|201694.1|201842.3|201692.3|201844.1|201694.1|201841|201691|8
1617852390000|2021-04-08 03:26:30|201843.3|201693.3|201849.6|201699.6|201855.8|201705.8|201843.3|201693.3|15
1617852400000|2021-04-08 03:26:40|201849.5|201699.5|201846.5|201696.5|201851.9|201701.9|201844.5|201694.5|23
1617852410000|2021-04-08 03:26:50|201846.3|201696.3|201849.5|201699.5|201851|201701|201845.5|201695.5|29
1617852420000|2021-04-08 03:27:00|201851.7|201701.7|201851.3|201701.3|201853.4|201703.4|201844.2|201694.2|29
1617852430000|2021-04-08 03:27:10|201847.3|201697.3|201844.7|201694.7|201852.8|201702.8|201842.9|201692.9|27
1617852440000|2021-04-08 03:27:20|201846|201696|201849.9|201699.9|201851.1|201701.1|201843.3|201693.3|24
1617852450000|2021-04-08 03:27:30|201848.7|201698.7|201846.6|201696.6|201850.5|201700.5|201845.1|201695.1|27
1617852460000|2021-04-08 03:27:40|201841.9|201691.9|201846.8|201696.8|201849|201699|201841.9|201691.9|27
1617852470000|2021-04-08 03:27:50|201847.6|201697.6|201851.8|201701.8|201852.8|201702.8|201843.4|201693.4|24
1617852480000|2021-04-08 03:28:00|201850.6|201700.6|201847.5|201697.5|201853.2|201703.2|201843.7|201693.7|15
1617852490000|2021-04-08 03:28:10|201847.9|201697.9|201851.1|201701.1|201853.2|201703.2|201847.3|201697.3|24
1617852500000|2021-04-08 03:28:20|201849.2|201699.2|201882.1|201732.1|201889|201739|201849.2|201699.2|26
1617852510000|2021-04-08 03:28:30|201881.9|201731.9|201883.8|201733.8|201888.4|201738.4|201878.4|201728.4|25
1617852520000|2021-04-08 03:28:40|201876.6|201726.6|201878.7|201728.7|201889.2|201739.2|201875.6|201725.6|28
1617852530000|2021-04-08 03:28:50|201878.5|201728.5|201883.2|201733.2|201885.9|201735.9|201877|201727|24
1617852540000|2021-04-08 03:29:00|201882.3|201732.3|201884.4|201734.4|201886.6|201736.6|201878.4|201728.4|31
1617852550000|2021-04-08 03:29:10|201883.4|201733.4|201883.1|201733.1|201883.4|201733.4|201879.2|201729.2|29
1617852560000|2021-04-08 03:29:20|201882.9|201732.9|201880.3|201730.3|201883.8|201733.8|201879|201729|16
1617852570000|2021-04-08 03:29:30|201879.7|201729.7|201882.4|201732.4|201883.5|201733.5|201879.1|201729.1|23
1617852580000|2021-04-08 03:29:40|201880|201730|201879.6|201729.6|201880.5|201730.5|201878.3|201728.3|21
1617852590000|2021-04-08 03:29:50|201879.1|201729.1|201882.2|201732.2|201886|201736|201879.1|201729.1|27
1617852600000|2021-04-08 03:30:00|201883.2|201733.2|201880.9|201730.9|201883.3|201733.3|201879.4|201729.4|22
1617852610000|2021-04-08 03:30:10|201881|201731|201861.6|201711.6|201888.4|201738.4|201849.2|201699.2|22
1617852620000|2021-04-08 03:30:20|201863.1|201713.1|201866.6|201716.6|201866.6|201716.6|201858.8|201708.8|19
1617852630000|2021-04-08 03:30:30|201869.2|201719.2|201879.2|201729.2|201880|201730|201857.1|201707.1|23
1617852640000|2021-04-08 03:30:40|201877.6|201727.6|201867.1|201717.1|201879.1|201729.1|201864.9|201714.9|25
1617852650000|2021-04-08 03:30:50|201866.9|201716.9|201856.4|201706.4|201866.9|201716.9|201854.1|201704.1|24
1617852660000|2021-04-08 03:31:00|201870.2|201720.2|201864.7|201714.7|201870.2|201720.2|201863.2|201713.2|25
1617852670000|2021-04-08 03:31:10|201864.8|201714.8|201862.5|201712.5|201864.8|201714.8|201857.4|201707.4|25
1617852680000|2021-04-08 03:31:20|201861.5|201711.5|201866.4|201716.4|201867|201717|201859.9|201709.9|27
1617852690000|2021-04-08 03:31:30|201865|201715|201853.2|201703.2|201865.5|201715.5|201851.4|201701.4|29
1617852700000|2021-04-08 03:31:40|201853.1|201703.1|201862.7|201712.7|201871.7|201721.7|201853.1|201703.1|17
1617852710000|2021-04-08 03:31:50|201869|201719|201863.3|201713.3|201869|201719|201860|201710|11
1617852720000|2021-04-08 03:32:00|201864.9|201714.9|201873.5|201723.5|201874.4|201724.4|201863.3|201713.3|15
1617852730000|2021-04-08 03:32:10|201874.4|201724.4|201872.8|201722.8|201874.4|201724.4|201872.4|201722.4|8
1617852740000|2021-04-08 03:32:20|201873|201723|201869|201719|201873|201723|201861.9|201711.9|11
1617852750000|2021-04-08 03:32:30|201866.5|201716.5|201871.3|201721.3|201871.6|201721.6|201863.8|201713.8|18
1617852760000|2021-04-08 03:32:40|201870.6|201720.6|201871.2|201721.2|201871.2|201721.2|201867.9|201717.9|12
1617852770000|2021-04-08 03:32:50|201868.3|201718.3|201866.8|201716.8|201870|201720|201862.6|201712.6|20
1617852780000|2021-04-08 03:33:00|201867.9|201717.9|201871.6|201721.6|201871.6|201721.6|201865.7|201715.7|18
1617852790000|2021-04-08 03:33:10|201870.2|201720.2|201867.7|201717.7|201872.1|201722.1|201867.6|201717.6|11
1617852800000|2021-04-08 03:33:20|201868.1|201718.1|201868.3|201718.3|201873.4|201723.4|201866.7|201716.7|19
1617852810000|2021-04-08 03:33:30|201869.3|201719.3|201872.8|201722.8|201873.6|201723.6|201867.9|201717.9|15
1617852820000|2021-04-08 03:33:40|201869|201719|201867.2|201717.2|201873.6|201723.6|201865.7|201715.7|11
1617852830000|2021-04-08 03:33:50|201865.5|201715.5|201856.1|201706.1|201870.4|201720.4|201845.6|201695.6|14
1617852840000|2021-04-08 03:34:00|201861.5|201711.5|201862.2|201712.2|201868.1|201718.1|201850.2|201700.2|22
1617852850000|2021-04-08 03:34:10|201858.3|201708.3|201862.3|201712.3|201866.9|201716.9|201854.4|201704.4|25
1617852860000|2021-04-08 03:34:20|201862.9|201712.9|201879.3|201729.3|201891.7|201741.7|201861.2|201711.2|33
1617852870000|2021-04-08 03:34:30|201878.5|201728.5|201881.4|201731.4|201889.9|201739.9|201877.8|201727.8|28
1617852880000|2021-04-08 03:34:40|201881.1|201731.1|201879.3|201729.3|201881.8|201731.8|201879|201729|20
1617852890000|2021-04-08 03:34:50|201877.1|201727.1|201870.6|201720.6|201877.1|201727.1|201859.1|201709.1|21
1617852900000|2021-04-08 03:35:00|201871.7|201721.7|201863.7|201713.7|201872.4|201722.4|201861.2|201711.2|25
1617852910000|2021-04-08 03:35:10|201862.8|201712.8|201875.9|201725.9|201875.9|201725.9|201861.4|201711.4|20
1617852920000|2021-04-08 03:35:20|201876|201726|201870.4|201720.4|201876.3|201726.3|201869.5|201719.5|22
1617852930000|2021-04-08 03:35:30|201869.7|201719.7|201873.1|201723.1|201879.7|201729.7|201869.7|201719.7|20
1617852940000|2021-04-08 03:35:40|201875.2|201725.2|201872.7|201722.7|201875.2|201725.2|201870.7|201720.7|20
1617852950000|2021-04-08 03:35:50|201873|201723|201870.7|201720.7|201873|201723|201868.3|201718.3|20
1617852960000|2021-04-08 03:36:00|201870.4|201720.4|201883.8|201733.8|201885|201735|201870.4|201720.4|26
1617852970000|2021-04-08 03:36:10|201881.1|201731.1|201880.9|201730.9|201884.1|201734.1|201874.2|201724.2|21
1617852980000|2021-04-08 03:36:20|201881.4|201731.4|201884.2|201734.2|201884.2|201734.2|201876.6|201726.6|27
1617852990000|2021-04-08 03:36:30|201883.6|201733.6|201882.4|201732.4|201883.6|201733.6|201878.4|201728.4|24
1617853000000|2021-04-08 03:36:40|201877.9|201727.9|201881.2|201731.2|201884.9|201734.9|201877.9|201727.9|15
1617853010000|2021-04-08 03:36:50|201882.5|201732.5|201882.8|201732.8|201885.4|201735.4|201878.6|201728.6|16
1617853020000|2021-04-08 03:37:00|201883|201733|201866.9|201716.9|201886.1|201736.1|201861.1|201711.1|23
1617853030000|2021-04-08 03:37:10|201864.7|201714.7|201871.1|201721.1|201879.6|201729.6|201864.7|201714.7|22
1617853040000|2021-04-08 03:37:20|201871|201721|201877.1|201727.1|201886|201736|201867.4|201717.4|22
1617853050000|2021-04-08 03:37:30|201875.4|201725.4|201874.4|201724.4|201878.2|201728.2|201867.8|201717.8|20
1617853060000|2021-04-08 03:37:40|201872.1|201722.1|201873.2|201723.2|201878.2|201728.2|201870.4|201720.4|17
1617853070000|2021-04-08 03:37:50|201874.1|201724.1|201866.9|201716.9|201874.7|201724.7|201855.3|201705.3|24
1617853080000|2021-04-08 03:38:00|201866|201716|201862.7|201712.7|201866.4|201716.4|201861.7|201711.7|16
1617853090000|2021-04-08 03:38:10|201862.9|201712.9|201856.7|201706.7|201864.4|201714.4|201846.8|201696.8|26
1617853100000|2021-04-08 03:38:20|201855.6|201705.6|201857.1|201707.1|201860.9|201710.9|201853|201703|15
1617853110000|2021-04-08 03:38:30|201856.7|201706.7|201856|201706|201862.4|201712.4|201856|201706|14
1617853120000|2021-04-08 03:38:40|201857.2|201707.2|201851.1|201701.1|201858.5|201708.5|201850.5|201700.5|15
1617853130000|2021-04-08 03:38:50|201851.2|201701.2|201849.1|201699.1|201853.1|201703.1|201849.1|201699.1|6
1617853140000|2021-04-08 03:39:00|201849.2|201699.2|201853.6|201703.6|201856.4|201706.4|201849.2|201699.2|6
1617853150000|2021-04-08 03:39:10|201854.1|201704.1|201852.5|201702.5|201854.5|201704.5|201852.5|201702.5|5
1617853160000|2021-04-08 03:39:20|201858.3|201708.3|201858.3|201708.3|201860.4|201710.4|201857.6|201707.6|12
1617853170000|2021-04-08 03:39:30|201859.7|201709.7|201849.8|201699.8|201860.7|201710.7|201849.8|201699.8|6
1617853180000|2021-04-08 03:39:40|201851.4|201701.4|201858|201708|201868.2|201718.2|201851.3|201701.3|13
1617853190000|2021-04-08 03:39:50|201851.3|201701.3|201852.9|201702.9|201859.2|201709.2|201851.3|201701.3|4
1617853200000|2021-04-08 03:40:00|201856.9|201706.9|201881.1|201731.1|201881.7|201731.7|201856.9|201706.9|16
1617853210000|2021-04-08 03:40:10|201881.7|201731.7|201881.9|201731.9|201882|201732|201880.4|201730.4|11
1617853220000|2021-04-08 03:40:20|201881.7|201731.7|201881.2|201731.2|201889.5|201739.5|201870.7|201720.7|30
1617853230000|2021-04-08 03:40:30|201881.9|201731.9|201885.4|201735.4|201885.6|201735.6|201880.5|201730.5|35
1617853240000|2021-04-08 03:40:40|201887|201737|201880.8|201730.8|201887|201737|201871.1|201721.1|21
1617853250000|2021-04-08 03:40:50|201880.4|201730.4|201860|201710|201881.3|201731.3|201856|201706|20
1617853260000|2021-04-08 03:41:00|201859.5|201709.5|201877.3|201727.3|201878.9|201728.9|201859.5|201709.5|18
1617853270000|2021-04-08 03:41:10|201877.6|201727.6|201849|201699|201877.6|201727.6|201844.8|201694.8|19
1617853280000|2021-04-08 03:41:20|201848|201698|201854|201704|201856.1|201706.1|201848|201698|15
1617853290000|2021-04-08 03:41:30|201854.3|201704.3|201857|201707|201864.4|201714.4|201854.3|201704.3|19
1617853300000|2021-04-08 03:41:40|201855.4|201705.4|201855|201705|201858.4|201708.4|201855|201705|12
1617853310000|2021-04-08 03:41:50|201856.7|201706.7|201859|201709|201864.5|201714.5|201856.7|201706.7|18
1617853320000|2021-04-08 03:42:00|201858.6|201708.6|201853|201703|201859.9|201709.9|201851|201701|24
1617853330000|2021-04-08 03:42:10|201852.6|201702.6|201860.4|201710.4|201865.3|201715.3|201851.4|201701.4|13
1617853340000|2021-04-08 03:42:20|201860.8|201710.8|201868.8|201718.8|201872.7|201722.7|201857.8|201707.8|22
1617853350000|2021-04-08 03:42:30|201869.7|201719.7|201850.8|201700.8|201871.8|201721.8|201844.4|201694.4|19
1617853360000|2021-04-08 03:42:40|201850.5|201700.5|201856.1|201706.1|201856.1|201706.1|201850.3|201700.3|15
1617853370000|2021-04-08 03:42:50|201855.2|201705.2|201855.6|201705.6|201860.8|201710.8|201851.6|201701.6|12
1617853380000|2021-04-08 03:43:00|201857.4|201707.4|201858.9|201708.9|201859.9|201709.9|201855.4|201705.4|18
1617853390000|2021-04-08 03:43:10|201857.8|201707.8|201853.6|201703.6|201858.2|201708.2|201852.4|201702.4|4
1617853400000|2021-04-08 03:43:20|201854.5|201704.5|201854.3|201704.3|201854.5|201704.5|201853.8|201703.8|3
1617853410000|2021-04-08 03:43:30|201854.1|201704.1|201856.5|201706.5|201856.5|201706.5|201853.5|201703.5|6
1617853420000|2021-04-08 03:43:40|201857.1|201707.1|201849.2|201699.2|201857.1|201707.1|201849.2|201699.2|4
1617853430000|2021-04-08 03:43:50|201854.4|201704.4|201854.1|201704.1|201854.4|201704.4|201854.1|201704.1|2
1617853440000|2021-04-08 03:44:00|201853.7|201703.7|201855.1|201705.1|201858.4|201708.4|201850.8|201700.8|8
1617853450000|2021-04-08 03:44:10|201854.8|201704.8|201858.5|201708.5|201867.1|201717.1|201854.6|201704.6|9
1617853460000|2021-04-08 03:44:20|201863.2|201713.2|201860.3|201710.3|201863.2|201713.2|201860.3|201710.3|7
1617853470000|2021-04-08 03:44:30|201859.6|201709.6|201860.6|201710.6|201862.7|201712.7|201851.6|201701.6|26
1617853480000|2021-04-08 03:44:40|201858.6|201708.6|201859.3|201709.3|201863.8|201713.8|201857.4|201707.4|24
1617853490000|2021-04-08 03:44:50|201861.1|201711.1|201855.2|201705.2|201861.3|201711.3|201851.1|201701.1|10
1617853500000|2021-04-08 03:45:00|201854.5|201704.5|201862.4|201712.4|201866.2|201716.2|201854|201704|11
1617853510000|2021-04-08 03:45:10|201860.3|201710.3|201860.3|201710.3|201863.5|201713.5|201857.9|201707.9|17
1617853520000|2021-04-08 03:45:20|201861.6|201711.6|201867.2|201717.2|201867.2|201717.2|201851.6|201701.6|22
1617853530000|2021-04-08 03:45:30|201867.9|201717.9|201865.5|201715.5|201867.9|201717.9|201856.5|201706.5|27
1617853540000|2021-04-08 03:45:40|201863.7|201713.7|201861.8|201711.8|201865.9|201715.9|201860|201710|15
1617853550000|2021-04-08 03:45:50|201860.5|201710.5|201858.2|201708.2|201863.4|201713.4|201855.3|201705.3|20
1617853560000|2021-04-08 03:46:00|201855.1|201705.1|201856.7|201706.7|201856.7|201706.7|201855.1|201705.1|6
1617853570000|2021-04-08 03:46:10|201851.4|201701.4|201845.9|201695.9|201854.1|201704.1|201839.6|201689.6|21
1617853580000|2021-04-08 03:46:20|201847.6|201697.6|201848.4|201698.4|201850.2|201700.2|201845.9|201695.9|19
1617853590000|2021-04-08 03:46:30|201850.3|201700.3|201847.1|201697.1|201850.3|201700.3|201845.5|201695.5|19
1617853600000|2021-04-08 03:46:40|201847.2|201697.2|201846|201696|201847.2|201697.2|201839.2|201689.2|18
1617853610000|2021-04-08 03:46:50|201845.9|201695.9|201846.2|201696.2|201855.2|201705.2|201841.3|201691.3|18
1617853620000|2021-04-08 03:47:00|201845.7|201695.7|201843.2|201693.2|201860.6|201710.6|201840.8|201690.8|28
1617853630000|2021-04-08 03:47:10|201849.2|201699.2|201855.4|201705.4|201857.8|201707.8|201846|201696|25
1617853640000|2021-04-08 03:47:20|201855.2|201705.2|201853.6|201703.6|201857.5|201707.5|201853.3|201703.3|24
1617853650000|2021-04-08 03:47:30|201858.2|201708.2|201857.7|201707.7|201858.5|201708.5|201856.6|201706.6|20
1617853660000|2021-04-08 03:47:40|201853|201703|201839.4|201689.4|201856.5|201706.5|201839.4|201689.4|24
1617853670000|2021-04-08 03:47:50|201846.3|201696.3|201822|201672|201846.3|201696.3|201816.1|201666.1|23
1617853680000|2021-04-08 03:48:00|201825.3|201675.3|201831.6|201681.6|201840|201690|201817.3|201667.3|17
1617853690000|2021-04-08 03:48:10|201829.9|201679.9|201822.2|201672.2|201837.3|201687.3|201822.2|201672.2|16
1617853700000|2021-04-08 03:48:20|201821.1|201671.1|201823.9|201673.9|201827|201677|201820.7|201670.7|12
1617853710000|2021-04-08 03:48:30|201822.5|201672.5|201832.6|201682.6|201833.5|201683.5|201822.5|201672.5|13
1617853720000|2021-04-08 03:48:40|201833.8|201683.8|201830|201680|201834.5|201684.5|201827.4|201677.4|7
1617853730000|2021-04-08 03:48:50|201835.5|201685.5|201834.5|201684.5|201837.1|201687.1|201833.2|201683.2|9
1617853740000|2021-04-08 03:49:00|201836.7|201686.7|201835.4|201685.4|201836.7|201686.7|201830.8|201680.8|12
1617853750000|2021-04-08 03:49:10|201835.8|201685.8|201833.4|201683.4|201838.7|201688.7|201832.8|201682.8|12
1617853760000|2021-04-08 03:49:20|201835.6|201685.6|201837.9|201687.9|201837.9|201687.9|201834.7|201684.7|10
1617853770000|2021-04-08 03:49:30|201838|201688|201829.7|201679.7|201838.7|201688.7|201829.7|201679.7|17
1617853780000|2021-04-08 03:49:40|201830.5|201680.5|201836.2|201686.2|201837.2|201687.2|201829.9|201679.9|19
1617853790000|2021-04-08 03:49:50|201833.2|201683.2|201837.9|201687.9|201837.9|201687.9|201833.2|201683.2|15
1617853800000|2021-04-08 03:50:00|201837.7|201687.7|201837.5|201687.5|201838.2|201688.2|201835.9|201685.9|12
1617853810000|2021-04-08 03:50:10|201838.3|201688.3|201837.3|201687.3|201838.5|201688.5|201830.9|201680.9|12
1617853820000|2021-04-08 03:50:20|201837.5|201687.5|201833.4|201683.4|201837.5|201687.5|201833.1|201683.1|14
1617853830000|2021-04-08 03:50:30|201833.3|201683.3|201835.5|201685.5|201836.8|201686.8|201833|201683|10
1617853840000|2021-04-08 03:50:40|201836.3|201686.3|201841.4|201691.4|201841.9|201691.9|201835.8|201685.8|11
1617853850000|2021-04-08 03:50:50|201841|201691|201843.9|201693.9|201845.5|201695.5|201841|201691|5
1617853860000|2021-04-08 03:51:00|201843.7|201693.7|201834.9|201684.9|201843.8|201693.8|201832.5|201682.5|11
1617853870000|2021-04-08 03:51:10|201836.5|201686.5|201838.2|201688.2|201838.2|201688.2|201835.3|201685.3|7
1617853880000|2021-04-08 03:51:20|201838.9|201688.9|201839.2|201689.2|201840.1|201690.1|201836.8|201686.8|9
1617853890000|2021-04-08 03:51:30|201838.2|201688.2|201832.9|201682.9|201846.1|201696.1|201832.2|201682.2|24
1617853900000|2021-04-08 03:51:40|201833|201683|201835|201685|201836|201686|201833|201683|14
1617853910000|2021-04-08 03:51:50|201835.7|201685.7|201847.7|201697.7|201848|201698|201835.7|201685.7|17
1617853920000|2021-04-08 03:52:00|201848.2|201698.2|201852|201702|201853.3|201703.3|201840.9|201690.9|33
1617853930000|2021-04-08 03:52:10|201852.8|201702.8|201849.3|201699.3|201852.8|201702.8|201846.5|201696.5|29
1617853940000|2021-04-08 03:52:20|201850.3|201700.3|201849.9|201699.9|201850.7|201700.7|201848.7|201698.7|27
1617853950000|2021-04-08 03:52:30|201850.5|201700.5|201852.8|201702.8|201853.1|201703.1|201849.8|201699.8|20
1617853960000|2021-04-08 03:52:40|201851.6|201701.6|201839.4|201689.4|201853.8|201703.8|201834.5|201684.5|21
1617853970000|2021-04-08 03:52:50|201836.5|201686.5|201840|201690|201840.3|201690.3|201836.5|201686.5|10
1617853980000|2021-04-08 03:53:00|201839.7|201689.7|201842.6|201692.6|201842.7|201692.7|201837.8|201687.8|18
1617853990000|2021-04-08 03:53:10|201841.7|201691.7|201840|201690|201844.1|201694.1|201839.1|201689.1|26
1617854000000|2021-04-08 03:53:20|201840.1|201690.1|201839.3|201689.3|201842.5|201692.5|201838.2|201688.2|22
1617854010000|2021-04-08 03:53:30|201842.1|201692.1|201839|201689|201842.1|201692.1|201837.6|201687.6|11
1617854020000|2021-04-08 03:53:40|201842.3|201692.3|201842.1|201692.1|201844.1|201694.1|201838.3|201688.3|15
1617854030000|2021-04-08 03:53:50|201841.5|201691.5|201840.2|201690.2|201842.9|201692.9|201836.5|201686.5|14
1617854040000|2021-04-08 03:54:00|201839.3|201689.3|201849.3|201699.3|201858.2|201708.2|201839.3|201689.3|20
1617854050000|2021-04-08 03:54:10|201854.8|201704.8|201854.4|201704.4|201856.9|201706.9|201853|201703|8
1617854060000|2021-04-08 03:54:20|201853.2|201703.2|201852.8|201702.8|201853.4|201703.4|201852.4|201702.4|6
1617854070000|2021-04-08 03:54:30|201853.4|201703.4|201862.1|201712.1|201862.1|201712.1|201852.2|201702.2|16
1617854080000|2021-04-08 03:54:40|201862.3|201712.3|201859.4|201709.4|201863|201713|201858.8|201708.8|11
1617854090000|2021-04-08 03:54:50|201858.6|201708.6|201851.7|201701.7|201860.7|201710.7|201846.4|201696.4|25
1617854100000|2021-04-08 03:55:00|201853.5|201703.5|201852.5|201702.5|201855.5|201705.5|201851.1|201701.1|21
1617854110000|2021-04-08 03:55:10|201852.3|201702.3|201852.1|201702.1|201854.5|201704.5|201845.3|201695.3|25
1617854120000|2021-04-08 03:55:20|201852.2|201702.2|201853.6|201703.6|201857.1|201707.1|201849.6|201699.6|21
1617854130000|2021-04-08 03:55:30|201853.7|201703.7|201854|201704|201854.9|201704.9|201852.5|201702.5|13
1617854140000|2021-04-08 03:55:40|201854.2|201704.2|201851.5|201701.5|201854.4|201704.4|201851.5|201701.5|8
1617854150000|2021-04-08 03:55:50|201851.7|201701.7|201850.4|201700.4|201852.4|201702.4|201849.3|201699.3|15
1617854160000|2021-04-08 03:56:00|201850.6|201700.6|201851.5|201701.5|201857.9|201707.9|201850.5|201700.5|23
1617854170000|2021-04-08 03:56:10|201853.5|201703.5|201855.1|201705.1|201859.1|201709.1|201851|201701|18
1617854180000|2021-04-08 03:56:20|201854.5|201704.5|201855.5|201705.5|201856.1|201706.1|201854.5|201704.5|5
1617854190000|2021-04-08 03:56:30|201855.8|201705.8|201857.6|201707.6|201861.6|201711.6|201843.4|201693.4|19
1617854200000|2021-04-08 03:56:40|201858|201708|201847.3|201697.3|201858|201708|201842.5|201692.5|19
1617854210000|2021-04-08 03:56:50|201847|201697|201858.4|201708.4|201864.1|201714.1|201846|201696|16
1617854220000|2021-04-08 03:57:00|201857.2|201707.2|201848.8|201698.8|201857.7|201707.7|201845.7|201695.7|13
1617854230000|2021-04-08 03:57:10|201848.4|201698.4|201851|201701|201852.2|201702.2|201846.6|201696.6|21
1617854240000|2021-04-08 03:57:20|201848.7|201698.7|201851|201701|201852.5|201702.5|201848.7|201698.7|20
1617854250000|2021-04-08 03:57:30|201854.6|201704.6|201849.3|201699.3|201855|201705|201846.8|201696.8|21
1617854260000|2021-04-08 03:57:40|201849.4|201699.4|201848.6|201698.6|201851|201701|201846.9|201696.9|18
1617854270000|2021-04-08 03:57:50|201848.8|201698.8|201855.7|201705.7|201855.7|201705.7|201848.4|201698.4|10
1617854280000|2021-04-08 03:58:00|201854.8|201704.8|201850.1|201700.1|201855.5|201705.5|201849.8|201699.8|17
1617854290000|2021-04-08 03:58:10|201853.5|201703.5|201850.5|201700.5|201853.5|201703.5|201849.2|201699.2|15
1617854300000|2021-04-08 03:58:20|201850.6|201700.6|201854.2|201704.2|201854.2|201704.2|201850.1|201700.1|7
1617854310000|2021-04-08 03:58:30|201853.2|201703.2|201856|201706|201858.9|201708.9|201853.2|201703.2|12
1617854320000|2021-04-08 03:58:40|201855.4|201705.4|201855.4|201705.4|201855.4|201705.4|201853.5|201703.5|8
1617854330000|2021-04-08 03:58:50|201855|201705|201852.9|201702.9|201855.4|201705.4|201852.5|201702.5|15
1617854340000|2021-04-08 03:59:00|201852.7|201702.7|201846.9|201696.9|201852.7|201702.7|201845.7|201695.7|8
1617854350000|2021-04-08 03:59:10|201850.4|201700.4|201847.5|201697.5|201855.7|201705.7|201847.5|201697.5|16
1617854360000|2021-04-08 03:59:20|201846.2|201696.2|201848.4|201698.4|201849.9|201699.9|201846.2|201696.2|23
1617854370000|2021-04-08 03:59:30|201849.9|201699.9|201855.4|201705.4|201858.9|201708.9|201848.2|201698.2|19
1617854380000|2021-04-08 03:59:40|201850.7|201700.7|201848.8|201698.8|201854.4|201704.4|201844.4|201694.4|20
1617854390000|2021-04-08 03:59:50|201848.5|201698.5|201850.1|201700.1|201851.2|201701.2|201848.5|201698.5|8
1617854400000|2021-04-08 04:00:00|201849.7|201699.7|201853.1|201703.1|201853.9|201703.9|201849.7|201699.7|19
1617854410000|2021-04-08 04:00:10|201852.3|201702.3|201836.3|201686.3|201852.3|201702.3|201832.3|201682.3|18
1617854420000|2021-04-08 04:00:20|201836.7|201686.7|201837.3|201687.3|201842.3|201692.3|201836.7|201686.7|26
1617854430000|2021-04-08 04:00:30|201838.8|201688.8|201836.6|201686.6|201840.2|201690.2|201836.6|201686.6|15
1617854440000|2021-04-08 04:00:40|201836.7|201686.7|201839.4|201689.4|201839.4|201689.4|201832.9|201682.9|24
1617854450000|2021-04-08 04:00:50|201836.3|201686.3|201832.5|201682.5|201836.3|201686.3|201830.9|201680.9|12
1617854460000|2021-04-08 04:01:00|201836.6|201686.6|201778|201628|201837.5|201687.5|201773.6|201623.6|22
1617854470000|2021-04-08 04:01:10|201773.7|201623.7|201781.1|201631.1|201783.8|201633.8|201773.7|201623.7|18
1617854480000|2021-04-08 04:01:20|201781.4|201631.4|201773|201623|201781.4|201631.4|201772.2|201622.2|9
1617854490000|2021-04-08 04:01:30|201772.9|201622.9|201772.3|201622.3|201773.1|201623.1|201771.6|201621.6|6
1617854500000|2021-04-08 04:01:40|201771.7|201621.7|201772.9|201622.9|201775.6|201625.6|201771.4|201621.4|7
1617854510000|2021-04-08 04:01:50|201772.7|201622.7|201775|201625|201776.8|201626.8|201772.7|201622.7|10
1617854520000|2021-04-08 04:02:00|201774.2|201624.2|201780.3|201630.3|201780.7|201630.7|201774|201624|10
1617854530000|2021-04-08 04:02:10|201779.4|201629.4|201781.1|201631.1|201781.1|201631.1|201775.7|201625.7|11
1617854540000|2021-04-08 04:02:20|201781.9|201631.9|201777.6|201627.6|201781.9|201631.9|201777.6|201627.6|7
1617854550000|2021-04-08 04:02:30|201771.2|201621.2|201779.4|201629.4|201782|201632|201771.2|201621.2|7
1617854560000|2021-04-08 04:02:40|201777.7|201627.7|201765.1|201615.1|201777.7|201627.7|201765.1|201615.1|5
1617854570000|2021-04-08 04:02:50|201766.6|201616.6|201775.7|201625.7|201775.7|201625.7|201766.6|201616.6|4
1617854580000|2021-04-08 04:03:00|201796.8|201646.8|201774.1|201624.1|201796.8|201646.8|201771.6|201621.6|13
1617854590000|2021-04-08 04:03:10|201774.6|201624.6|201772|201622|201774.6|201624.6|201771.7|201621.7|7
1617854600000|2021-04-08 04:03:20|201771|201621|201768.9|201618.9|201771.2|201621.2|201768.9|201618.9|5
1617854610000|2021-04-08 04:03:30|201769.3|201619.3|201771.3|201621.3|201773.2|201623.2|201769.3|201619.3|5
1617854620000|2021-04-08 04:03:40|201772.4|201622.4|201772.1|201622.1|201778.4|201628.4|201770.1|201620.1|13
1617854630000|2021-04-08 04:03:50|201772|201622|201769|201619|201776.1|201626.1|201769|201619|5
1617854640000|2021-04-08 04:04:00|201787.7|201637.7|201774|201624|201787.7|201637.7|201774|201624|4
1617854650000|2021-04-08 04:04:10|201775.9|201625.9|201780.1|201630.1|201780.5|201630.5|201774.3|201624.3|8
1617854660000|2021-04-08 04:04:20|201780.2|201630.2|201769|201619|201780.2|201630.2|201769|201619|4
1617854670000|2021-04-08 04:04:30|201770|201620|201762.7|201612.7|201772.1|201622.1|201762.7|201612.7|10
1617854680000|2021-04-08 04:04:40|201764|201614|201764|201614|201775|201625|201761.2|201611.2|10
1617854690000|2021-04-08 04:04:50|201763.5|201613.5|201761.5|201611.5|201763.5|201613.5|201759.8|201609.8|9
1617854700000|2021-04-08 04:05:00|201762|201612|201744.2|201594.2|201762.1|201612.1|201742|201592|11
1617854710000|2021-04-08 04:05:10|201746.6|201596.6|201746|201596|201746.7|201596.7|201744.4|201594.4|7
1617854720000|2021-04-08 04:05:20|201745.1|201595.1|201756.7|201606.7|201757|201607|201745.1|201595.1|14
1617854730000|2021-04-08 04:05:30|201757.3|201607.3|201754.3|201604.3|201760.6|201610.6|201754.3|201604.3|8
1617854740000|2021-04-08 04:05:40|201754.1|201604.1|201761.9|201611.9|201762|201612|201754|201604|15
1617854750000|2021-04-08 04:05:50|201761.1|201611.1|201761.3|201611.3|201764.9|201614.9|201750.5|201600.5|12
1617854760000|2021-04-08 04:06:00|201759.8|201609.8|201764.6|201614.6|201765.7|201615.7|201759.8|201609.8|11
1617854770000|2021-04-08 04:06:10|201764.4|201614.4|201772.4|201622.4|201773.3|201623.3|201764.4|201614.4|5
1617854780000|2021-04-08 04:06:20|201772|201622|201769.8|201619.8|201772.7|201622.7|201760|201610|15
1617854790000|2021-04-08 04:06:30|201772.7|201622.7|201769.2|201619.2|201772.7|201622.7|201769.2|201619.2|9
1617854800000|2021-04-08 04:06:40|201770.6|201620.6|201765.8|201615.8|201770.6|201620.6|201765.8|201615.8|9
1617854810000|2021-04-08 04:06:50|201765.9|201615.9|201767|201617|201769.1|201619.1|201764|201614|15
1617854820000|2021-04-08 04:07:00|201764.8|201614.8|201765.3|201615.3|201767.5|201617.5|201764.7|201614.7|10
1617854830000|2021-04-08 04:07:10|201765.9|201615.9|201748.6|201598.6|201765.9|201615.9|201745.2|201595.2|14
1617854840000|2021-04-08 04:07:20|201749.7|201599.7|201749.6|201599.6|201750.7|201600.7|201746.2|201596.2|16
1617854850000|2021-04-08 04:07:30|201747.7|201597.7|201746.8|201596.8|201748.9|201598.9|201745|201595|7
1617854860000|2021-04-08 04:07:40|201755.7|201605.7|201743.8|201593.8|201755.7|201605.7|201743.8|201593.8|12
1617854870000|2021-04-08 04:07:50|201746.8|201596.8|201750.6|201600.6|201752.2|201602.2|201744.4|201594.4|11
1617854880000|2021-04-08 04:08:00|201750.8|201600.8|201762.7|201612.7|201764.3|201614.3|201750.8|201600.8|16
1617854890000|2021-04-08 04:08:10|201761.8|201611.8|201732.9|201582.9|201762.6|201612.6|201732.9|201582.9|13
1617854900000|2021-04-08 04:08:20|201750.3|201600.3|201752.7|201602.7|201755.3|201605.3|201750.3|201600.3|14
1617854910000|2021-04-08 04:08:30|201753.4|201603.4|201757.4|201607.4|201758.2|201608.2|201752.6|201602.6|10
1617854920000|2021-04-08 04:08:40|201759.6|201609.6|201756.3|201606.3|201760.6|201610.6|201756|201606|5
1617854930000|2021-04-08 04:08:50|201753.5|201603.5|201753.1|201603.1|201756.1|201606.1|201750.8|201600.8|18
1617854940000|2021-04-08 04:09:00|201754|201604|201756.8|201606.8|201756.8|201606.8|201754|201604|6
1617854950000|2021-04-08 04:09:10|201761.4|201611.4|201757.2|201607.2|201761.4|201611.4|201753.7|201603.7|10
1617854960000|2021-04-08 04:09:20|201754.3|201604.3|201754.4|201604.4|201756.4|201606.4|201751.7|201601.7|10
1617854970000|2021-04-08 04:09:30|201754.1|201604.1|201754.8|201604.8|201755.2|201605.2|201751.9|201601.9|14
1617854980000|2021-04-08 04:09:40|201760.3|201610.3|201760.2|201610.2|201761.7|201611.7|201757.1|201607.1|12
1617854990000|2021-04-08 04:09:50|201760.1|201610.1|201755.8|201605.8|201768.4|201618.4|201751.5|201601.5|14
1617855000000|2021-04-08 04:10:00|201754.9|201604.9|201760.2|201610.2|201760.2|201610.2|201754.9|201604.9|8
1617855010000|2021-04-08 04:10:10|201759.9|201609.9|201741.8|201591.8|201778.5|201628.5|201740.2|201590.2|20
1617855020000|2021-04-08 04:10:20|201743.8|201593.8|201745.2|201595.2|201749.2|201599.2|201737.8|201587.8|12
1617855030000|2021-04-08 04:10:30|201745.9|201595.9|201745.6|201595.6|201748.4|201598.4|201745.6|201595.6|8
1617855040000|2021-04-08 04:10:40|201745.1|201595.1|201751.2|201601.2|201756.7|201606.7|201745.1|201595.1|16
1617855050000|2021-04-08 04:10:50|201750.8|201600.8|201752.7|201602.7|201753.5|201603.5|201745.7|201595.7|17
1617855060000|2021-04-08 04:11:00|201752.6|201602.6|201755.1|201605.1|201755.4|201605.4|201750.6|201600.6|12
1617855070000|2021-04-08 04:11:10|201754.2|201604.2|201752.3|201602.3|201754.6|201604.6|201750.7|201600.7|11
1617855080000|2021-04-08 04:11:20|201751.1|201601.1|201755.1|201605.1|201755.8|201605.8|201751.1|201601.1|15
1617855090000|2021-04-08 04:11:30|201755.2|201605.2|201756.6|201606.6|201758.9|201608.9|201753.4|201603.4|9
1617855100000|2021-04-08 04:11:40|201756.9|201606.9|201755.9|201605.9|201757.9|201607.9|201755.1|201605.1|13
1617855110000|2021-04-08 04:11:50|201755.5|201605.5|201754.6|201604.6|201756.3|201606.3|201753.2|201603.2|18
1617855120000|2021-04-08 04:12:00|201755.3|201605.3|201758|201608|201760.2|201610.2|201753.5|201603.5|17
1617855130000|2021-04-08 04:12:10|201758.5|201608.5|201757.8|201607.8|201758.6|201608.6|201757.8|201607.8|7
1617855140000|2021-04-08 04:12:20|201758.9|201608.9|201766.4|201616.4|201766.7|201616.7|201755.7|201605.7|10
1617855150000|2021-04-08 04:12:30|201766.2|201616.2|201762.7|201612.7|201766.3|201616.3|201762.7|201612.7|4
1617855160000|2021-04-08 04:12:40|201763.6|201613.6|201759|201609|201768.9|201618.9|201759|201609|7
1617855170000|2021-04-08 04:12:50|201760.2|201610.2|201760.2|201610.2|201764.2|201614.2|201759.6|201609.6|12
1617855180000|2021-04-08 04:13:00|201759.4|201609.4|201761.4|201611.4|201763.3|201613.3|201758.9|201608.9|18
1617855190000|2021-04-08 04:13:10|201760.9|201610.9|201761.9|201611.9|201765.6|201615.6|201760.3|201610.3|10
1617855200000|2021-04-08 04:13:20|201763|201613|201764.7|201614.7|201765|201615|201761.6|201611.6|13
1617855210000|2021-04-08 04:13:30|201764.8|201614.8|201761.3|201611.3|201764.8|201614.8|201760.8|201610.8|7
1617855220000|2021-04-08 04:13:40|201760.9|201610.9|201761.5|201611.5|201765.6|201615.6|201759.3|201609.3|13
1617855230000|2021-04-08 04:13:50|201759.8|201609.8|201758|201608|201767.6|201617.6|201756.8|201606.8|22
1617855240000|2021-04-08 04:14:00|201758.1|201608.1|201759.2|201609.2|201761.8|201611.8|201758.1|201608.1|14
1617855250000|2021-04-08 04:14:10|201758.9|201608.9|201758.2|201608.2|201761.8|201611.8|201757.6|201607.6|15
1617855260000|2021-04-08 04:14:20|201759.8|201609.8|201762.5|201612.5|201762.5|201612.5|201756|201606|16
1617855270000|2021-04-08 04:14:30|201763.5|201613.5|201760.7|201610.7|201763.9|201613.9|201758.2|201608.2|15
1617855280000|2021-04-08 04:14:40|201761.5|201611.5|201758.6|201608.6|201761.5|201611.5|201758.6|201608.6|6
1617855290000|2021-04-08 04:14:50|201758.1|201608.1|201763.1|201613.1|201763.1|201613.1|201756.4|201606.4|18
1617855300000|2021-04-08 04:15:00|201762|201612|201759.9|201609.9|201762.5|201612.5|201755.6|201605.6|16
1617855310000|2021-04-08 04:15:10|201759.8|201609.8|201758.9|201608.9|201759.8|201609.8|201758.6|201608.6|3
1617855320000|2021-04-08 04:15:20|201754.4|201604.4|201764.1|201614.1|201764.1|201614.1|201753.3|201603.3|16
1617855330000|2021-04-08 04:15:30|201765.1|201615.1|201767|201617|201767.7|201617.7|201765|201615|11
1617855340000|2021-04-08 04:15:40|201768.4|201618.4|201762.5|201612.5|201768.4|201618.4|201761.2|201611.2|12
1617855350000|2021-04-08 04:15:50|201763.2|201613.2|201765.2|201615.2|201766.6|201616.6|201762.8|201612.8|12
1617855360000|2021-04-08 04:16:00|201765.5|201615.5|201768.8|201618.8|201771.1|201621.1|201765.5|201615.5|14
1617855370000|2021-04-08 04:16:10|201769.1|201619.1|201768.2|201618.2|201772.2|201622.2|201768.2|201618.2|12
1617855380000|2021-04-08 04:16:20|201770|201620|201767.1|201617.1|201770|201620|201766.1|201616.1|12
1617855390000|2021-04-08 04:16:30|201766.1|201616.1|201763.3|201613.3|201767|201617|201762.5|201612.5|13
1617855400000|2021-04-08 04:16:40|201772.6|201622.6|201765.9|201615.9|201772.6|201622.6|201765.9|201615.9|14
1617855410000|2021-04-08 04:16:50|201766.8|201616.8|201764.2|201614.2|201768.4|201618.4|201764.1|201614.1|14
1617855420000|2021-04-08 04:17:00|201764.7|201614.7|201765.5|201615.5|201766.5|201616.5|201764.7|201614.7|10
1617855430000|2021-04-08 04:17:10|201766.4|201616.4|201766.7|201616.7|201769.8|201619.8|201766.2|201616.2|9
1617855440000|2021-04-08 04:17:20|201766.9|201616.9|201764.8|201614.8|201769.2|201619.2|201764.8|201614.8|7
1617855450000|2021-04-08 04:17:30|201764.3|201614.3|201763.4|201613.4|201764.7|201614.7|201761.6|201611.6|14
1617855460000|2021-04-08 04:17:40|201763.9|201613.9|201763.4|201613.4|201768.1|201618.1|201762.1|201612.1|10
1617855470000|2021-04-08 04:17:50|201765.2|201615.2|201768.6|201618.6|201768.6|201618.6|201765.2|201615.2|8
1617855480000|2021-04-08 04:18:00|201767.3|201617.3|201767|201617|201767.3|201617.3|201765.4|201615.4|7
1617855490000|2021-04-08 04:18:10|201764.2|201614.2|201767.8|201617.8|201768.2|201618.2|201764.2|201614.2|8
1617855500000|2021-04-08 04:18:20|201767.7|201617.7|201770.3|201620.3|201770.3|201620.3|201764.4|201614.4|11
1617855510000|2021-04-08 04:18:30|201770.1|201620.1|201769.8|201619.8|201771.4|201621.4|201766.7|201616.7|15
1617855520000|2021-04-08 04:18:40|201768.5|201618.5|201764.9|201614.9|201770|201620|201764.5|201614.5|13
1617855530000|2021-04-08 04:18:50|201765.1|201615.1|201768.6|201618.6|201768.6|201618.6|201764.9|201614.9|7
1617855540000|2021-04-08 04:19:00|201771.6|201621.6|201761.7|201611.7|201771.6|201621.6|201761.1|201611.1|9
1617855550000|2021-04-08 04:19:10|201762.2|201612.2|201756.9|201606.9|201762.2|201612.2|201751.4|201601.4|18
1617855560000|2021-04-08 04:19:20|201760|201610|201756.4|201606.4|201763.2|201613.2|201756.4|201606.4|24
1617855570000|2021-04-08 04:19:30|201756.6|201606.6|201757.5|201607.5|201759.2|201609.2|201755.7|201605.7|17
1617855580000|2021-04-08 04:19:40|201758.9|201608.9|201766.2|201616.2|201769|201619|201758.9|201608.9|25
1617855590000|2021-04-08 04:19:50|201766.4|201616.4|201766.8|201616.8|201769|201619|201761.3|201611.3|14
1617855600000|2021-04-08 04:20:00|201767.8|201617.8|201767.5|201617.5|201769.4|201619.4|201765.8|201615.8|12
1617855610000|2021-04-08 04:20:10|201767.9|201617.9|201766.8|201616.8|201768.1|201618.1|201765.4|201615.4|13
1617855620000|2021-04-08 04:20:20|201767|201617|201765.8|201615.8|201770.8|201620.8|201763.4|201613.4|18
1617855630000|2021-04-08 04:20:30|201763.8|201613.8|201766.3|201616.3|201768.4|201618.4|201763.3|201613.3|14
1617855640000|2021-04-08 04:20:40|201766.9|201616.9|201762|201612|201767.9|201617.9|201759.6|201609.6|20
1617855650000|2021-04-08 04:20:50|201761.1|201611.1|201761.6|201611.6|201763.2|201613.2|201758.2|201608.2|19
1617855660000|2021-04-08 04:21:00|201761.5|201611.5|201763.1|201613.1|201764.2|201614.2|201760.2|201610.2|14
1617855670000|2021-04-08 04:21:10|201762.5|201612.5|201762.9|201612.9|201764.2|201614.2|201761.6|201611.6|15
1617855680000|2021-04-08 04:21:20|201762.7|201612.7|201762.9|201612.9|201766.9|201616.9|201760.1|201610.1|13
1617855690000|2021-04-08 04:21:30|201764.2|201614.2|201772|201622|201772.4|201622.4|201761.4|201611.4|11
1617855700000|2021-04-08 04:21:40|201770.1|201620.1|201770.9|201620.9|201771.1|201621.1|201763.7|201613.7|14
1617855710000|2021-04-08 04:21:50|201771.6|201621.6|201770|201620|201771.7|201621.7|201767.2|201617.2|18
1617855720000|2021-04-08 04:22:00|201768.8|201618.8|201769.8|201619.8|201770.8|201620.8|201767.4|201617.4|11
1617855730000|2021-04-08 04:22:10|201765.9|201615.9|201760.1|201610.1|201769.2|201619.2|201758.6|201608.6|10
1617855740000|2021-04-08 04:22:20|201759.9|201609.9|201765.5|201615.5|201767|201617|201759.3|201609.3|13
1617855750000|2021-04-08 04:22:30|201765.8|201615.8|201768.5|201618.5|201768.5|201618.5|201762.4|201612.4|13
1617855760000|2021-04-08 04:22:40|201767.1|201617.1|201767.4|201617.4|201767.5|201617.5|201766.7|201616.7|7
1617855770000|2021-04-08 04:22:50|201767.5|201617.5|201765.7|201615.7|201767.5|201617.5|201763.2|201613.2|11
1617855780000|2021-04-08 04:23:00|201767.1|201617.1|201763.5|201613.5|201767.6|201617.6|201762.8|201612.8|15
1617855790000|2021-04-08 04:23:10|201763.2|201613.2|201763.1|201613.1|201768.2|201618.2|201763.1|201613.1|10
1617855800000|2021-04-08 04:23:20|201764.3|201614.3|201762.2|201612.2|201764.3|201614.3|201761.4|201611.4|10
1617855810000|2021-04-08 04:23:30|201762.8|201612.8|201755.9|201605.9|201770.1|201620.1|201748.7|201598.7|15
1617855820000|2021-04-08 04:23:40|201754.9|201604.9|201750.6|201600.6|201758.6|201608.6|201749|201599|13
1617855830000|2021-04-08 04:23:50|201752.1|201602.1|201751.8|201601.8|201753.1|201603.1|201748.6|201598.6|12
1617855840000|2021-04-08 04:24:00|201749.2|201599.2|201752.2|201602.2|201752.2|201602.2|201747.4|201597.4|17
1617855850000|2021-04-08 04:24:10|201752.1|201602.1|201753.4|201603.4|201753.7|201603.7|201752.1|201602.1|9
1617855860000|2021-04-08 04:24:20|201755|201605|201753|201603|201755|201605|201753|201603|12
1617855870000|2021-04-08 04:24:30|201753.6|201603.6|201752.6|201602.6|201755.2|201605.2|201752.5|201602.5|9
1617855880000|2021-04-08 04:24:40|201753.3|201603.3|201753.6|201603.6|201755.7|201605.7|201749.9|201599.9|14
1617855890000|2021-04-08 04:24:50|201753.4|201603.4|201741.2|201591.2|201754.3|201604.3|201736.9|201586.9|19
1617855900000|2021-04-08 04:25:00|201742.4|201592.4|201742.1|201592.1|201745.1|201595.1|201739.6|201589.6|17
1617855910000|2021-04-08 04:25:10|201740.8|201590.8|201741.9|201591.9|201742.7|201592.7|201740.8|201590.8|16
1617855920000|2021-04-08 04:25:20|201742.8|201592.8|201735.3|201585.3|201743.3|201593.3|201734.6|201584.6|16
1617855930000|2021-04-08 04:25:30|201734.6|201584.6|201734.7|201584.7|201735.3|201585.3|201733.9|201583.9|11
1617855940000|2021-04-08 04:25:40|201734.4|201584.4|201738|201588|201738|201588|201733.8|201583.8|12
1617855950000|2021-04-08 04:25:50|201737.8|201587.8|201731.3|201581.3|201737.8|201587.8|201730.7|201580.7|11
1617855960000|2021-04-08 04:26:00|201731.6|201581.6|201730|201580|201732.7|201582.7|201729.8|201579.8|11
1617855970000|2021-04-08 04:26:10|201730.5|201580.5|201748.3|201598.3|201756.8|201606.8|201724.8|201574.8|18
1617855980000|2021-04-08 04:26:20|201758.1|201608.1|201735.5|201585.5|201758.1|201608.1|201735.5|201585.5|22
1617855990000|2021-04-08 04:26:30|201735.1|201585.1|201737.5|201587.5|201738.1|201588.1|201735.1|201585.1|7
1617856000000|2021-04-08 04:26:40|201733.7|201583.7|201733.9|201583.9|201734|201584|201733.5|201583.5|6
1617856010000|2021-04-08 04:26:50|201734.2|201584.2|201729|201579|201734.2|201584.2|201729|201579|7
1617856020000|2021-04-08 04:27:00|201729.1|201579.1|201731.2|201581.2|201732.2|201582.2|201726.2|201576.2|15
1617856030000|2021-04-08 04:27:10|201732.1|201582.1|201729|201579|201732.3|201582.3|201727.5|201577.5|10
1617856040000|2021-04-08 04:27:20|201727.7|201577.7|201736.9|201586.9|201736.9|201586.9|201726.1|201576.1|18
1617856050000|2021-04-08 04:27:30|201736.3|201586.3|201735.7|201585.7|201739.6|201589.6|201734.8|201584.8|14
1617856060000|2021-04-08 04:27:40|201734.3|201584.3|201734.1|201584.1|201737.4|201587.4|201732.7|201582.7|16
1617856070000|2021-04-08 04:27:50|201731.9|201581.9|201734.1|201584.1|201738.4|201588.4|201728.7|201578.7|20
1617856080000|2021-04-08 04:28:00|201734.8|201584.8|201736.5|201586.5|201738.1|201588.1|201734.4|201584.4|8
1617856090000|2021-04-08 04:28:10|201735.8|201585.8|201736.5|201586.5|201739.2|201589.2|201735.8|201585.8|8
1617856100000|2021-04-08 04:28:20|201734.6|201584.6|201729.2|201579.2|201736.9|201586.9|201722.4|201572.4|17
1617856110000|2021-04-08 04:28:30|201724.7|201574.7|201723.4|201573.4|201726.3|201576.3|201717.3|201567.3|21
1617856120000|2021-04-08 04:28:40|201727.8|201577.8|201723.9|201573.9|201727.8|201577.8|201723.9|201573.9|5
1617856130000|2021-04-08 04:28:50|201725.6|201575.6|201721.6|201571.6|201726.6|201576.6|201719|201569|9
1617856140000|2021-04-08 04:29:00|201726.5|201576.5|201726.6|201576.6|201727.1|201577.1|201725.5|201575.5|7
1617856150000|2021-04-08 04:29:10|201727|201577|201730|201580|201730|201580|201727|201577|10
1617856160000|2021-04-08 04:29:20|201732|201582|201724.8|201574.8|201732|201582|201724.2|201574.2|15
1617856170000|2021-04-08 04:29:30|201725.2|201575.2|201720.9|201570.9|201728.2|201578.2|201720.2|201570.2|14
1617856180000|2021-04-08 04:29:40|201720.1|201570.1|201722.4|201572.4|201722.4|201572.4|201720.1|201570.1|8
1617856190000|2021-04-08 04:29:50|201722.9|201572.9|201729.5|201579.5|201729.5|201579.5|201720.6|201570.6|11
1617856200000|2021-04-08 04:30:00|201730.9|201580.9|201728.7|201578.7|201731.1|201581.1|201728.5|201578.5|15
1617856210000|2021-04-08 04:30:10|201728.2|201578.2|201725.2|201575.2|201728.2|201578.2|201723.4|201573.4|13
1617856220000|2021-04-08 04:30:20|201725.8|201575.8|201723.9|201573.9|201725.8|201575.8|201722.3|201572.3|10
1617856230000|2021-04-08 04:30:30|201724.2|201574.2|201725.9|201575.9|201728.2|201578.2|201723.7|201573.7|13
1617856240000|2021-04-08 04:30:40|201726.3|201576.3|201726.5|201576.5|201730.1|201580.1|201721.7|201571.7|14
1617856250000|2021-04-08 04:30:50|201726.7|201576.7|201725.4|201575.4|201726.8|201576.8|201722.2|201572.2|6
1617856260000|2021-04-08 04:31:00|201726.7|201576.7|201723.4|201573.4|201726.9|201576.9|201722.9|201572.9|6
1617856270000|2021-04-08 04:31:10|201723.9|201573.9|201727.8|201577.8|201729|201579|201723.7|201573.7|21
1617856280000|2021-04-08 04:31:20|201728.7|201578.7|201756.8|201606.8|201756.8|201606.8|201726.1|201576.1|21
1617856290000|2021-04-08 04:31:30|201756.3|201606.3|201753|201603|201756.3|201606.3|201752.4|201602.4|19
1617856300000|2021-04-08 04:31:40|201754.5|201604.5|201754.2|201604.2|201755.3|201605.3|201753.6|201603.6|11
1617856310000|2021-04-08 04:31:50|201754.5|201604.5|201755.3|201605.3|201755.8|201605.8|201753.6|201603.6|11
1617856320000|2021-04-08 04:32:00|201755.5|201605.5|201753.2|201603.2|201755.7|201605.7|201751.1|201601.1|14
1617856330000|2021-04-08 04:32:10|201753.4|201603.4|201750.1|201600.1|201753.8|201603.8|201750.1|201600.1|7
1617856340000|2021-04-08 04:32:20|201751|201601|201750.7|201600.7|201755.4|201605.4|201750.7|201600.7|14
1617856350000|2021-04-08 04:32:30|201750.6|201600.6|201752.8|201602.8|201754.4|201604.4|201750.4|201600.4|13
1617856360000|2021-04-08 04:32:40|201754.6|201604.6|201753.9|201603.9|201754.6|201604.6|201753.7|201603.7|7
1617856370000|2021-04-08 04:32:50|201753|201603|201752.5|201602.5|201755.6|201605.6|201752.5|201602.5|8
1617856380000|2021-04-08 04:33:00|201752.4|201602.4|201766.5|201616.5|201766.5|201616.5|201749.6|201599.6|16
1617856390000|2021-04-08 04:33:10|201761.9|201611.9|201765.6|201615.6|201775|201625|201761.9|201611.9|18
1617856400000|2021-04-08 04:33:20|201765.1|201615.1|201768.6|201618.6|201770.2|201620.2|201764|201614|14
1617856410000|2021-04-08 04:33:30|201768.3|201618.3|201769.2|201619.2|201770.5|201620.5|201764.2|201614.2|13
1617856420000|2021-04-08 04:33:40|201764|201614|201763.8|201613.8|201767.5|201617.5|201762.7|201612.7|16
1617856430000|2021-04-08 04:33:50|201764.4|201614.4|201766.4|201616.4|201766.4|201616.4|201763.3|201613.3|15
1617856440000|2021-04-08 04:34:00|201765.9|201615.9|201763.8|201613.8|201766.7|201616.7|201762.7|201612.7|11
1617856450000|2021-04-08 04:34:10|201762.9|201612.9|201765.3|201615.3|201767|201617|201760.5|201610.5|23
1617856460000|2021-04-08 04:34:20|201757.9|201607.9|201772.1|201622.1|201773|201623|201757.5|201607.5|23
1617856470000|2021-04-08 04:34:30|201770.2|201620.2|201763.8|201613.8|201770.8|201620.8|201763.8|201613.8|14
1617856480000|2021-04-08 04:34:40|201765|201615|201764.5|201614.5|201768|201618|201764.5|201614.5|15
1617856490000|2021-04-08 04:34:50|201764.6|201614.6|201763.3|201613.3|201765.7|201615.7|201761.1|201611.1|10
1617856500000|2021-04-08 04:35:00|201763.2|201613.2|201766.4|201616.4|201766.4|201616.4|201763|201613|6
1617856510000|2021-04-08 04:35:10|201766.7|201616.7|201762.5|201612.5|201766.7|201616.7|201760.5|201610.5|9
1617856520000|2021-04-08 04:35:20|201761.9|201611.9|201773.8|201623.8|201773.8|201623.8|201761.9|201611.9|18
1617856530000|2021-04-08 04:35:30|201773.1|201623.1|201771.2|201621.2|201773.1|201623.1|201763.2|201613.2|10
1617856540000|2021-04-08 04:35:40|201769.4|201619.4|201766.3|201616.3|201770.8|201620.8|201763.8|201613.8|13
1617856550000|2021-04-08 04:35:50|201766.7|201616.7|201767.5|201617.5|201768.9|201618.9|201766.7|201616.7|8
1617856560000|2021-04-08 04:36:00|201766.8|201616.8|201769.3|201619.3|201769.3|201619.3|201762.6|201612.6|13
1617856570000|2021-04-08 04:36:10|201768|201618|201767|201617|201769.2|201619.2|201764.9|201614.9|17
1617856580000|2021-04-08 04:36:20|201766.9|201616.9|201769|201619|201770.4|201620.4|201762.9|201612.9|14
1617856590000|2021-04-08 04:36:30|201767.1|201617.1|201768.5|201618.5|201769.7|201619.7|201765.8|201615.8|12
1617856600000|2021-04-08 04:36:40|201769.3|201619.3|201768.2|201618.2|201769.3|201619.3|201765.9|201615.9|11
1617856610000|2021-04-08 04:36:50|201763.6|201613.6|201764.8|201614.8|201772.3|201622.3|201763.6|201613.6|14
1617856620000|2021-04-08 04:37:00|201760.5|201610.5|201770.7|201620.7|201770.7|201620.7|201760.5|201610.5|10
1617856630000|2021-04-08 04:37:10|201770.4|201620.4|201770.9|201620.9|201771.3|201621.3|201770.1|201620.1|7
1617856640000|2021-04-08 04:37:20|201767.2|201617.2|201766.3|201616.3|201768.7|201618.7|201765.3|201615.3|6
1617856650000|2021-04-08 04:37:30|201767.5|201617.5|201765.3|201615.3|201767.7|201617.7|201763.5|201613.5|13
1617856660000|2021-04-08 04:37:40|201766|201616|201766.4|201616.4|201767.5|201617.5|201762.2|201612.2|10
1617856670000|2021-04-08 04:37:50|201766.5|201616.5|201760.4|201610.4|201775.2|201625.2|201760.4|201610.4|10
1617856680000|2021-04-08 04:38:00|201767.9|201617.9|201769.6|201619.6|201776.1|201626.1|201759.4|201609.4|19
1617856690000|2021-04-08 04:38:10|201769.3|201619.3|201771.4|201621.4|201772.4|201622.4|201766.4|201616.4|8
1617856700000|2021-04-08 04:38:20|201771.5|201621.5|201769.2|201619.2|201771.5|201621.5|201767.8|201617.8|16
1617856710000|2021-04-08 04:38:30|201768.7|201618.7|201768|201618|201769.7|201619.7|201764.8|201614.8|10
1617856720000|2021-04-08 04:38:40|201768.2|201618.2|201768.4|201618.4|201770.9|201620.9|201765.8|201615.8|15
1617856730000|2021-04-08 04:38:50|201764.4|201614.4|201764.1|201614.1|201768.4|201618.4|201762.8|201612.8|22
1617856740000|2021-04-08 04:39:00|201764.4|201614.4|201765.6|201615.6|201766.2|201616.2|201761.9|201611.9|12
1617856750000|2021-04-08 04:39:10|201763.5|201613.5|201764.1|201614.1|201766.3|201616.3|201763.5|201613.5|17
1617856760000|2021-04-08 04:39:20|201764.4|201614.4|201764.8|201614.8|201769.4|201619.4|201759.5|201609.5|19
1617856770000|2021-04-08 04:39:30|201765.9|201615.9|201759.6|201609.6|201766.8|201616.8|201759.2|201609.2|15
1617856780000|2021-04-08 04:39:40|201759.8|201609.8|201754.8|201604.8|201762.3|201612.3|201754.8|201604.8|11
1617856790000|2021-04-08 04:39:50|201756.2|201606.2|201765.3|201615.3|201765.6|201615.6|201753.9|201603.9|15
1617856800000|2021-04-08 04:40:00|201759.3|201609.3|201753.4|201603.4|201760.4|201610.4|201748.4|201598.4|18
1617856810000|2021-04-08 04:40:10|201752.2|201602.2|201751.8|201601.8|201752.8|201602.8|201748.3|201598.3|14
1617856820000|2021-04-08 04:40:20|201753.3|201603.3|201755.3|201605.3|201756.2|201606.2|201753.3|201603.3|12
1617856830000|2021-04-08 04:40:30|201755.5|201605.5|201758.3|201608.3|201758.3|201608.3|201753.4|201603.4|14
1617856840000|2021-04-08 04:40:40|201755.1|201605.1|201751.7|201601.7|201755.1|201605.1|201740|201590|9
1617856850000|2021-04-08 04:40:50|201750.2|201600.2|201756.2|201606.2|201756.2|201606.2|201745.9|201595.9|12
1617856860000|2021-04-08 04:41:00|201756.7|201606.7|201758.5|201608.5|201760.4|201610.4|201755.3|201605.3|16
1617856870000|2021-04-08 04:41:10|201757.2|201607.2|201759.3|201609.3|201760.8|201610.8|201757|201607|16
1617856880000|2021-04-08 04:41:20|201759.1|201609.1|201757.4|201607.4|201760.4|201610.4|201757.3|201607.3|16
1617856890000|2021-04-08 04:41:30|201759|201609|201753.9|201603.9|201761.7|201611.7|201753.9|201603.9|14
1617856900000|2021-04-08 04:41:40|201755.4|201605.4|201756|201606|201756.7|201606.7|201753.7|201603.7|14
1617856910000|2021-04-08 04:41:50|201754.6|201604.6|201759.7|201609.7|201763.5|201613.5|201754.4|201604.4|10
1617856920000|2021-04-08 04:42:00|201760.5|201610.5|201759.3|201609.3|201760.5|201610.5|201756.3|201606.3|9
1617856930000|2021-04-08 04:42:10|201757.3|201607.3|201755.3|201605.3|201758.3|201608.3|201754|201604|7
1617856940000|2021-04-08 04:42:20|201755.7|201605.7|201755.5|201605.5|201760.4|201610.4|201753.1|201603.1|13
1617856950000|2021-04-08 04:42:30|201758.2|201608.2|201756.6|201606.6|201759.7|201609.7|201754.2|201604.2|16
1617856960000|2021-04-08 04:42:40|201755.4|201605.4|201758.7|201608.7|201759.5|201609.5|201755|201605|16
1617856970000|2021-04-08 04:42:50|201758.2|201608.2|201757.4|201607.4|201758.7|201608.7|201755.8|201605.8|8
1617856980000|2021-04-08 04:43:00|201756.1|201606.1|201757.4|201607.4|201758.4|201608.4|201756.1|201606.1|12
1617856990000|2021-04-08 04:43:10|201757.2|201607.2|201754.7|201604.7|201757.9|201607.9|201754.7|201604.7|7
1617857000000|2021-04-08 04:43:20|201755.8|201605.8|201755|201605|201757.8|201607.8|201755|201605|12
1617857010000|2021-04-08 04:43:30|201753.6|201603.6|201758|201608|201758|201608|201753.2|201603.2|8
1617857020000|2021-04-08 04:43:40|201757.5|201607.5|201760.2|201610.2|201760.8|201610.8|201756.5|201606.5|9
1617857030000|2021-04-08 04:43:50|201759.1|201609.1|201759.8|201609.8|201759.8|201609.8|201756.3|201606.3|8
1617857040000|2021-04-08 04:44:00|201760.1|201610.1|201759.7|201609.7|201760.1|201610.1|201757.1|201607.1|9
1617857050000|2021-04-08 04:44:10|201757.3|201607.3|201757.3|201607.3|201759.9|201609.9|201755.3|201605.3|14
1617857060000|2021-04-08 04:44:20|201757.2|201607.2|201754.2|201604.2|201757.2|201607.2|201754.2|201604.2|7
1617857070000|2021-04-08 04:44:30|201755.4|201605.4|201757.3|201607.3|201758.4|201608.4|201755.3|201605.3|9
1617857080000|2021-04-08 04:44:40|201758.6|201608.6|201757.3|201607.3|201759|201609|201757.3|201607.3|11
1617857090000|2021-04-08 04:44:50|201758.8|201608.8|201754.6|201604.6|201758.8|201608.8|201753.1|201603.1|10
1617857100000|2021-04-08 04:45:00|201755.1|201605.1|201758.1|201608.1|201758.8|201608.8|201754|201604|12
1617857110000|2021-04-08 04:45:10|201758.5|201608.5|201758.5|201608.5|201759.9|201609.9|201757.7|201607.7|11
1617857120000|2021-04-08 04:45:20|201758.2|201608.2|201756.8|201606.8|201760.7|201610.7|201756.7|201606.7|13
1617857130000|2021-04-08 04:45:30|201757.3|201607.3|201757|201607|201758.4|201608.4|201750.2|201600.2|9
1617857140000|2021-04-08 04:45:40|201755.6|201605.6|201757.5|201607.5|201759|201609|201753.4|201603.4|12
1617857150000|2021-04-08 04:45:50|201757.6|201607.6|201758.1|201608.1|201758.5|201608.5|201755.4|201605.4|14
1617857160000|2021-04-08 04:46:00|201759.6|201609.6|201757.4|201607.4|201759.6|201609.6|201754.3|201604.3|20
1617857170000|2021-04-08 04:46:10|201756.4|201606.4|201757.4|201607.4|201758.4|201608.4|201756.4|201606.4|3
1617857180000|2021-04-08 04:46:20|201756.7|201606.7|201753.5|201603.5|201758|201608|201752.7|201602.7|10
1617857190000|2021-04-08 04:46:30|201752.7|201602.7|201756.5|201606.5|201760.5|201610.5|201752.7|201602.7|9
1617857200000|2021-04-08 04:46:40|201756.3|201606.3|201757|201607|201757.3|201607.3|201755.1|201605.1|6
1617857210000|2021-04-08 04:46:50|201760.2|201610.2|201756.3|201606.3|201760.2|201610.2|201756.3|201606.3|6
1617857220000|2021-04-08 04:47:00|201757.1|201607.1|201757|201607|201758.8|201608.8|201756.5|201606.5|17
1617857230000|2021-04-08 04:47:10|201757.4|201607.4|201757.9|201607.9|201760.7|201610.7|201750.1|201600.1|15
1617857240000|2021-04-08 04:47:20|201758.5|201608.5|201759.1|201609.1|201759.2|201609.2|201756.9|201606.9|16
1617857250000|2021-04-08 04:47:30|201759.4|201609.4|201750.7|201600.7|201759.4|201609.4|201750.3|201600.3|19
1617857260000|2021-04-08 04:47:40|201755.8|201605.8|201757.8|201607.8|201759|201609|201755.8|201605.8|9
1617857270000|2021-04-08 04:47:50|201761.2|201611.2|201756.7|201606.7|201761.2|201611.2|201756.7|201606.7|12
1617857280000|2021-04-08 04:48:00|201757.6|201607.6|201757.4|201607.4|201758.9|201608.9|201752|201602|17
1617857290000|2021-04-08 04:48:10|201756.9|201606.9|201754.6|201604.6|201757.2|201607.2|201754.6|201604.6|8
1617857300000|2021-04-08 04:48:20|201754.8|201604.8|201757|201607|201757.6|201607.6|201754.8|201604.8|10
1617857310000|2021-04-08 04:48:30|201756.8|201606.8|201755.9|201605.9|201757.8|201607.8|201755.8|201605.8|10
1617857320000|2021-04-08 04:48:40|201755.1|201605.1|201756|201606|201761.5|201611.5|201752.9|201602.9|13
1617857330000|2021-04-08 04:48:50|201752.6|201602.6|201747|201597|201752.6|201602.6|201733.5|201583.5|17
1617857340000|2021-04-08 04:49:00|201748|201598|201742.2|201592.2|201748|201598|201740.9|201590.9|19
1617857350000|2021-04-08 04:49:10|201743.1|201593.1|201740.8|201590.8|201743.1|201593.1|201740.3|201590.3|11
1617857360000|2021-04-08 04:49:20|201741.7|201591.7|201736.5|201586.5|201741.7|201591.7|201735.7|201585.7|16
1617857370000|2021-04-08 04:49:30|201739.4|201589.4|201736.5|201586.5|201739.4|201589.4|201734.8|201584.8|8
1617857380000|2021-04-08 04:49:40|201737.1|201587.1|201737.3|201587.3|201738.5|201588.5|201735.2|201585.2|8
1617857390000|2021-04-08 04:49:50|201737.5|201587.5|201739|201589|201741.1|201591.1|201736.2|201586.2|13
1617857400000|2021-04-08 04:50:00|201738.9|201588.9|201738.9|201588.9|201741.4|201591.4|201735.4|201585.4|13
1617857410000|2021-04-08 04:50:10|201740.3|201590.3|201735.7|201585.7|201740.3|201590.3|201719.8|201569.8|10
1617857420000|2021-04-08 04:50:20|201734.8|201584.8|201732|201582|201736|201586|201731.7|201581.7|11
1617857430000|2021-04-08 04:50:30|201732.4|201582.4|201732.4|201582.4|201733.2|201583.2|201732.1|201582.1|5
1617857440000|2021-04-08 04:50:40|201729.9|201579.9|201743|201593|201755.1|201605.1|201720.7|201570.7|11
1617857450000|2021-04-08 04:50:50|201755.5|201605.5|201753.6|201603.6|201755.5|201605.5|201746|201596|21
1617857460000|2021-04-08 04:51:00|201753.9|201603.9|201752.2|201602.2|201760.8|201610.8|201752.2|201602.2|11
1617857470000|2021-04-08 04:51:10|201753.7|201603.7|201747.4|201597.4|201753.7|201603.7|201747.4|201597.4|10
1617857480000|2021-04-08 04:51:20|201748.1|201598.1|201749.7|201599.7|201750|201600|201747.9|201597.9|10
1617857490000|2021-04-08 04:51:30|201750.6|201600.6|201751|201601|201751.9|201601.9|201749.7|201599.7|9
1617857500000|2021-04-08 04:51:40|201750.6|201600.6|201751.1|201601.1|201759.7|201609.7|201750.6|201600.6|13
1617857510000|2021-04-08 04:51:50|201751.8|201601.8|201754|201604|201755.1|201605.1|201751.6|201601.6|5
1617857520000|2021-04-08 04:52:00|201744.4|201594.4|201730|201580|201750.7|201600.7|201730|201580|9
1617857530000|2021-04-08 04:52:10|201736.2|201586.2|201759.4|201609.4|201759.4|201609.4|201736.2|201586.2|17
1617857540000|2021-04-08 04:52:20|201751.6|201601.6|201751|201601|201753.2|201603.2|201750.7|201600.7|6
1617857550000|2021-04-08 04:52:30|201751.2|201601.2|201756|201606|201759.1|201609.1|201751|201601|10
1617857560000|2021-04-08 04:52:40|201756.7|201606.7|201755.8|201605.8|201756.7|201606.7|201755.8|201605.8|8
1617857570000|2021-04-08 04:52:50|201754.7|201604.7|201752.3|201602.3|201754.7|201604.7|201752.3|201602.3|4
1617857580000|2021-04-08 04:53:00|201752.2|201602.2|201754.5|201604.5|201754.5|201604.5|201752.2|201602.2|3
1617857590000|2021-04-08 04:53:10|201755.9|201605.9|201753.7|201603.7|201756.8|201606.8|201753.7|201603.7|5
1617857600000|2021-04-08 04:53:20|201754|201604|201755.3|201605.3|201755.3|201605.3|201754|201604|5
1617857610000|2021-04-08 04:53:30|201755.5|201605.5|201753.6|201603.6|201755.5|201605.5|201753.6|201603.6|6
1617857620000|2021-04-08 04:53:40|201753.7|201603.7|201743|201593|201760.6|201610.6|201743|201593|9
1617857630000|2021-04-08 04:53:50|201720|201570|201703.7|201553.7|201720|201570|201683.2|201533.2|26
1617857640000|2021-04-08 04:54:00|201703|201553|201702|201552|201709.5|201559.5|201696.8|201546.8|14
1617857650000|2021-04-08 04:54:10|201703.1|201553.1|201701.6|201551.6|201703.4|201553.4|201701.5|201551.5|5
1617857660000|2021-04-08 04:54:20|201702.2|201552.2|201702|201552|201703.6|201553.6|201701.7|201551.7|13
1617857670000|2021-04-08 04:54:30|201701.6|201551.6|201701.1|201551.1|201704.9|201554.9|201699.5|201549.5|10
1617857680000|2021-04-08 04:54:40|201700.9|201550.9|201705.3|201555.3|201705.3|201555.3|201700.9|201550.9|5
1617857690000|2021-04-08 04:54:50|201705.5|201555.5|201693.3|201543.3|201707.3|201557.3|201691.6|201541.6|16
1617857700000|2021-04-08 04:55:00|201693.2|201543.2|201685|201535|201705.9|201555.9|201685|201535|17
1617857710000|2021-04-08 04:55:10|201684.2|201534.2|201693.9|201543.9|201693.9|201543.9|201684.2|201534.2|6
1617857720000|2021-04-08 04:55:20|201693.4|201543.4|201683.3|201533.3|201693.4|201543.4|201682.9|201532.9|11
1617857730000|2021-04-08 04:55:30|201684.6|201534.6|201690.2|201540.2|201693.9|201543.9|201684.6|201534.6|13
1617857740000|2021-04-08 04:55:40|201686.7|201536.7|201681.9|201531.9|201691.2|201541.2|201681.9|201531.9|15
1617857750000|2021-04-08 04:55:50|201681.7|201531.7|201685.8|201535.8|201687.1|201537.1|201681.5|201531.5|16
1617857760000|2021-04-08 04:56:00|201695.3|201545.3|201692.5|201542.5|201695.3|201545.3|201692.1|201542.1|7
1617857770000|2021-04-08 04:56:10|201692.8|201542.8|201690.9|201540.9|201694.6|201544.6|201690.9|201540.9|8
1617857780000|2021-04-08 04:56:20|201692.4|201542.4|201690|201540|201692.4|201542.4|201688.5|201538.5|12
1617857790000|2021-04-08 04:56:30|201692|201542|201690.8|201540.8|201692.1|201542.1|201687.5|201537.5|13
1617857800000|2021-04-08 04:56:40|201689.2|201539.2|201691|201541|201691|201541|201688.5|201538.5|7
1617857810000|2021-04-08 04:56:50|201690.9|201540.9|201690.9|201540.9|201690.9|201540.9|201690.9|201540.9|1
1617857820000|2021-04-08 04:57:00|201691.4|201541.4|201698.9|201548.9|201707|201557|201690.6|201540.6|17
1617857830000|2021-04-08 04:57:10|201695.9|201545.9|201687.3|201537.3|201701.8|201551.8|201687.3|201537.3|12
1617857840000|2021-04-08 04:57:20|201689.7|201539.7|201690.4|201540.4|201691.5|201541.5|201686.6|201536.6|16
1617857850000|2021-04-08 04:57:30|201689.6|201539.6|201692.2|201542.2|201692.2|201542.2|201689.6|201539.6|6
1617857860000|2021-04-08 04:57:40|201693.1|201543.1|201689.2|201539.2|201693.1|201543.1|201687.4|201537.4|10
1617857870000|2021-04-08 04:57:50|201687.5|201537.5|201687.6|201537.6|201690.1|201540.1|201686.9|201536.9|12
1617857880000|2021-04-08 04:58:00|201689.1|201539.1|201693.4|201543.4|201693.5|201543.5|201688.4|201538.4|12
1617857890000|2021-04-08 04:58:10|201693|201543|201691.5|201541.5|201693.2|201543.2|201687.8|201537.8|12
1617857900000|2021-04-08 04:58:20|201691.4|201541.4|201688.6|201538.6|201691.4|201541.4|201685.7|201535.7|12
1617857910000|2021-04-08 04:58:30|201687.9|201537.9|201688.1|201538.1|201693.1|201543.1|201687.3|201537.3|15
1617857920000|2021-04-08 04:58:40|201691.6|201541.6|201691.7|201541.7|201691.9|201541.9|201690.4|201540.4|7
1617857930000|2021-04-08 04:58:50|201692.7|201542.7|201700.2|201550.2|201701.6|201551.6|201684.2|201534.2|15
1617857940000|2021-04-08 04:59:00|201699.7|201549.7|201687.9|201537.9|201700.1|201550.1|201684.8|201534.8|21
1617857950000|2021-04-08 04:59:10|201688|201538|201686.8|201536.8|201691|201541|201685.1|201535.1|14
1617857960000|2021-04-08 04:59:20|201681.8|201531.8|201683.6|201533.6|201684.2|201534.2|201681.6|201531.6|7
1617857970000|2021-04-08 04:59:30|201680.3|201530.3|201686.2|201536.2|201688.7|201538.7|201680.2|201530.2|13
1617857980000|2021-04-08 04:59:40|201686.5|201536.5|201691.2|201541.2|201692.7|201542.7|201684.8|201534.8|5
1617857990000|2021-04-08 04:59:50|201685.1|201535.1|201688.3|201538.3|201688.5|201538.5|201685.1|201535.1|7
1617858000000|2021-04-08 05:00:00|201689.2|201539.2|201688.4|201538.4|201692.3|201542.3|201688.2|201538.2|11
1617858010000|2021-04-08 05:00:10|201688.7|201538.7|201689.2|201539.2|201689.2|201539.2|201685.8|201535.8|9
1617858020000|2021-04-08 05:00:20|201688.8|201538.8|201688|201538|201688.8|201538.8|201686.9|201536.9|10
1617858030000|2021-04-08 05:00:30|201686|201536|201688.2|201538.2|201688.2|201538.2|201685.7|201535.7|7
1617858040000|2021-04-08 05:00:40|201688.3|201538.3|201687|201537|201688.3|201538.3|201685.1|201535.1|13
1617858050000|2021-04-08 05:00:50|201684.4|201534.4|201686.1|201536.1|201689.1|201539.1|201684.4|201534.4|10
1617858060000|2021-04-08 05:01:00|201684.6|201534.6|201689.7|201539.7|201690|201540|201684.6|201534.6|8
1617858070000|2021-04-08 05:01:10|201689.1|201539.1|201689.6|201539.6|201689.6|201539.6|201689.1|201539.1|2
1617858080000|2021-04-08 05:01:20|201689.7|201539.7|201684.3|201534.3|201689.8|201539.8|201684.3|201534.3|7
1617858090000|2021-04-08 05:01:30|201685.5|201535.5|201688.4|201538.4|201689.8|201539.8|201684.7|201534.7|10
1617858100000|2021-04-08 05:01:40|201687.8|201537.8|201687.5|201537.5|201688.4|201538.4|201686.4|201536.4|8
1617858110000|2021-04-08 05:01:50|201689.1|201539.1|201687.5|201537.5|201689.1|201539.1|201684.9|201534.9|9
1617858120000|2021-04-08 05:02:00|201688.1|201538.1|201683|201533|201689.8|201539.8|201682.9|201532.9|14
1617858130000|2021-04-08 05:02:10|201683.1|201533.1|201683.5|201533.5|201686|201536|201683.1|201533.1|8
1617858140000|2021-04-08 05:02:20|201683.7|201533.7|201685.9|201535.9|201685.9|201535.9|201683.3|201533.3|13
1617858150000|2021-04-08 05:02:30|201685.7|201535.7|201682.3|201532.3|201685.7|201535.7|201681.5|201531.5|12
1617858160000|2021-04-08 05:02:40|201682.2|201532.2|201685.9|201535.9|201690.7|201540.7|201682.2|201532.2|15
1617858170000|2021-04-08 05:02:50|201684.3|201534.3|201688.6|201538.6|201691.3|201541.3|201682.3|201532.3|13
1617858180000|2021-04-08 05:03:00|201688.9|201538.9|201666|201516|201688.9|201538.9|201654.3|201504.3|25
1617858190000|2021-04-08 05:03:10|201668|201518|201668.3|201518.3|201673.1|201523.1|201665.5|201515.5|18
1617858200000|2021-04-08 05:03:20|201667.7|201517.7|201638.3|201488.3|201669.5|201519.5|201617|201467|23
1617858210000|2021-04-08 05:03:30|201637.5|201487.5|201645.7|201495.7|201652.6|201502.6|201637.5|201487.5|19
1617858220000|2021-04-08 05:03:40|201646.5|201496.5|201647.4|201497.4|201647.8|201497.8|201646.4|201496.4|11
1617858230000|2021-04-08 05:03:50|201648.4|201498.4|201646.6|201496.6|201651.3|201501.3|201646|201496|13
1617858240000|2021-04-08 05:04:00|201651.1|201501.1|201646|201496|201651.1|201501.1|201646|201496|17
1617858250000|2021-04-08 05:04:10|201648.7|201498.7|201655.7|201505.7|201659.6|201509.6|201648|201498|8
1617858260000|2021-04-08 05:04:20|201655.4|201505.4|201649.1|201499.1|201655.4|201505.4|201649.1|201499.1|17
1617858270000|2021-04-08 05:04:30|201649.2|201499.2|201641.9|201491.9|201649.2|201499.2|201640.2|201490.2|10
1617858280000|2021-04-08 05:04:40|201641.5|201491.5|201645.4|201495.4|201645.4|201495.4|201640.8|201490.8|19
1617858290000|2021-04-08 05:04:50|201645.3|201495.3|201647.7|201497.7|201650|201500|201643.8|201493.8|13
1617858300000|2021-04-08 05:05:00|201652.1|201502.1|201647.2|201497.2|201653.5|201503.5|201646.8|201496.8|11
1617858310000|2021-04-08 05:05:10|201647.1|201497.1|201647.1|201497.1|201650.7|201500.7|201646.5|201496.5|21
1617858320000|2021-04-08 05:05:20|201647.7|201497.7|201649.4|201499.4|201649.4|201499.4|201644.5|201494.5|12
1617858330000|2021-04-08 05:05:30|201651.6|201501.6|201643.6|201493.6|201652.6|201502.6|201643.6|201493.6|11
1617858340000|2021-04-08 05:05:40|201642.8|201492.8|201643.9|201493.9|201644.3|201494.3|201641.4|201491.4|12
1617858350000|2021-04-08 05:05:50|201642.8|201492.8|201642.1|201492.1|201642.8|201492.8|201641.4|201491.4|15
1617858360000|2021-04-08 05:06:00|201642.4|201492.4|201648.5|201498.5|201649.3|201499.3|201642.3|201492.3|16
1617858370000|2021-04-08 05:06:10|201647.8|201497.8|201645.3|201495.3|201647.8|201497.8|201644|201494|15
1617858380000|2021-04-08 05:06:20|201645.2|201495.2|201652.3|201502.3|201658.2|201508.2|201641.5|201491.5|19
1617858390000|2021-04-08 05:06:30|201651.3|201501.3|201648.9|201498.9|201652.3|201502.3|201648.4|201498.4|12
1617858400000|2021-04-08 05:06:40|201650.1|201500.1|201651|201501|201652.6|201502.6|201646.8|201496.8|15
1617858410000|2021-04-08 05:06:50|201650.5|201500.5|201650.7|201500.7|201653.7|201503.7|201649.3|201499.3|11
1617858420000|2021-04-08 05:07:00|201650.6|201500.6|201655.1|201505.1|201655.6|201505.6|201648.7|201498.7|15
1617858430000|2021-04-08 05:07:10|201655.8|201505.8|201646|201496|201655.8|201505.8|201642.8|201492.8|13
1617858440000|2021-04-08 05:07:20|201643.2|201493.2|201641.7|201491.7|201644.6|201494.6|201640.6|201490.6|11
1617858450000|2021-04-08 05:07:30|201643.1|201493.1|201642.6|201492.6|201643.7|201493.7|201641.7|201491.7|12
1617858460000|2021-04-08 05:07:40|201642.9|201492.9|201642.1|201492.1|201643.1|201493.1|201641|201491|10
1617858470000|2021-04-08 05:07:50|201641.9|201491.9|201644.7|201494.7|201646.6|201496.6|201641.9|201491.9|14
1617858480000|2021-04-08 05:08:00|201645.7|201495.7|201642.4|201492.4|201646.5|201496.5|201640.9|201490.9|11
1617858490000|2021-04-08 05:08:10|201642.3|201492.3|201642.3|201492.3|201642.3|201492.3|201639.9|201489.9|10
1617858500000|2021-04-08 05:08:20|201642.2|201492.2|201644.3|201494.3|201646.9|201496.9|201641.7|201491.7|20
1617858510000|2021-04-08 05:08:30|201644.8|201494.8|201647.5|201497.5|201649.1|201499.1|201643.6|201493.6|12
1617858520000|2021-04-08 05:08:40|201648.6|201498.6|201647.6|201497.6|201648.6|201498.6|201645.5|201495.5|12
1617858530000|2021-04-08 05:08:50|201647.7|201497.7|201648.3|201498.3|201648.3|201498.3|201643.2|201493.2|7
1617858540000|2021-04-08 05:09:00|201649.1|201499.1|201647.9|201497.9|201652.3|201502.3|201646.8|201496.8|19
1617858550000|2021-04-08 05:09:10|201647.7|201497.7|201644.7|201494.7|201647.7|201497.7|201642.5|201492.5|15
1617858560000|2021-04-08 05:09:20|201644.8|201494.8|201644.2|201494.2|201646|201496|201643.3|201493.3|13
1617858570000|2021-04-08 05:09:30|201644.1|201494.1|201643.2|201493.2|201644.4|201494.4|201642|201492|14
1617858580000|2021-04-08 05:09:40|201643.7|201493.7|201643.4|201493.4|201644.3|201494.3|201642.3|201492.3|13
1617858590000|2021-04-08 05:09:50|201642.8|201492.8|201644.2|201494.2|201645.3|201495.3|201641.3|201491.3|14
1617858600000|2021-04-08 05:10:00|201644.1|201494.1|201642.7|201492.7|201646|201496|201642.2|201492.2|13
1617858610000|2021-04-08 05:10:10|201641.6|201491.6|201643.2|201493.2|201644|201494|201640.7|201490.7|11
1617858620000|2021-04-08 05:10:20|201643.5|201493.5|201642.5|201492.5|201643.5|201493.5|201639.9|201489.9|11
1617858630000|2021-04-08 05:10:30|201642|201492|201643|201493|201643.7|201493.7|201641.2|201491.2|10
1617858640000|2021-04-08 05:10:40|201642.7|201492.7|201647.6|201497.6|201648.4|201498.4|201640.9|201490.9|14
1617858650000|2021-04-08 05:10:50|201647.9|201497.9|201645.1|201495.1|201648.3|201498.3|201644.1|201494.1|14
1617858660000|2021-04-08 05:11:00|201646.8|201496.8|201643.3|201493.3|201646.8|201496.8|201640.6|201490.6|12
1617858670000|2021-04-08 05:11:10|201642.9|201492.9|201644.7|201494.7|201647.4|201497.4|201641.4|201491.4|13
1617858680000|2021-04-08 05:11:20|201644.3|201494.3|201645.7|201495.7|201646|201496|201642.4|201492.4|18
1617858690000|2021-04-08 05:11:30|201645.5|201495.5|201653.3|201503.3|201653.3|201503.3|201645.5|201495.5|14
1617858700000|2021-04-08 05:11:40|201652.3|201502.3|201648.7|201498.7|201652.3|201502.3|201648.1|201498.1|11
1617858710000|2021-04-08 05:11:50|201648.9|201498.9|201645.9|201495.9|201648.9|201498.9|201645.7|201495.7|9
1617858720000|2021-04-08 05:12:00|201645.8|201495.8|201646.6|201496.6|201655.3|201505.3|201642.7|201492.7|23
1617858730000|2021-04-08 05:12:10|201646.3|201496.3|201641.7|201491.7|201648|201498|201641.7|201491.7|24
1617858740000|2021-04-08 05:12:20|201641.9|201491.9|201642.4|201492.4|201643.1|201493.1|201641.3|201491.3|16
1617858750000|2021-04-08 05:12:30|201642.7|201492.7|201642.1|201492.1|201642.9|201492.9|201642|201492|9
1617858760000|2021-04-08 05:12:40|201642.9|201492.9|201641.8|201491.8|201643|201493|201641.3|201491.3|8
1617858770000|2021-04-08 05:12:50|201642.9|201492.9|201645.7|201495.7|201645.7|201495.7|201641.1|201491.1|13
1617858780000|2021-04-08 05:13:00|201644.2|201494.2|201644.4|201494.4|201646.3|201496.3|201642.8|201492.8|8
1617858790000|2021-04-08 05:13:10|201644.8|201494.8|201642.6|201492.6|201645.6|201495.6|201642.3|201492.3|14
1617858800000|2021-04-08 05:13:20|201642.7|201492.7|201644.3|201494.3|201645.9|201495.9|201642.7|201492.7|15
1617858810000|2021-04-08 05:13:30|201643.3|201493.3|201642.4|201492.4|201644.9|201494.9|201642.1|201492.1|17
1617858820000|2021-04-08 05:13:40|201643|201493|201644.8|201494.8|201644.8|201494.8|201641.8|201491.8|11
1617858830000|2021-04-08 05:13:50|201645|201495|201643.5|201493.5|201645|201495|201643.3|201493.3|12
1617858840000|2021-04-08 05:14:00|201642.1|201492.1|201642.9|201492.9|201645.5|201495.5|201642.1|201492.1|16
1617858850000|2021-04-08 05:14:10|201642.6|201492.6|201641.4|201491.4|201642.6|201492.6|201641.4|201491.4|8
1617858860000|2021-04-08 05:14:20|201641.5|201491.5|201642.4|201492.4|201644|201494|201640.7|201490.7|14
1617858870000|2021-04-08 05:14:30|201642.3|201492.3|201643.8|201493.8|201646.1|201496.1|201642.3|201492.3|14
1617858880000|2021-04-08 05:14:40|201642.3|201492.3|201641.5|201491.5|201642.4|201492.4|201640|201490|12
1617858890000|2021-04-08 05:14:50|201640.4|201490.4|201641.9|201491.9|201642.1|201492.1|201640.4|201490.4|15
1617858900000|2021-04-08 05:15:00|201642|201492|201639.9|201489.9|201642|201492|201628.1|201478.1|23
1617858910000|2021-04-08 05:15:10|201639.1|201489.1|201640.4|201490.4|201640.6|201490.6|201639.1|201489.1|7
1617858920000|2021-04-08 05:15:20|201641.3|201491.3|201640.5|201490.5|201641.3|201491.3|201639.6|201489.6|7
1617858930000|2021-04-08 05:15:30|201641|201491|201640|201490|201642.1|201492.1|201623.1|201473.1|18
1617858940000|2021-04-08 05:15:40|201639.3|201489.3|201641.1|201491.1|201641.8|201491.8|201634.9|201484.9|19
1617858950000|2021-04-08 05:15:50|201640.9|201490.9|201643.2|201493.2|201646.6|201496.6|201640.9|201490.9|10
1617858960000|2021-04-08 05:16:00|201644.5|201494.5|201648.2|201498.2|201648.8|201498.8|201644.5|201494.5|17
1617858970000|2021-04-08 05:16:10|201646.9|201496.9|201643.2|201493.2|201647.4|201497.4|201643.2|201493.2|16
1617858980000|2021-04-08 05:16:20|201643.1|201493.1|201642.3|201492.3|201643.9|201493.9|201642.3|201492.3|9
1617858990000|2021-04-08 05:16:30|201642.5|201492.5|201640.8|201490.8|201642.8|201492.8|201640.1|201490.1|14
1617859000000|2021-04-08 05:16:40|201640.1|201490.1|201644.9|201494.9|201645.1|201495.1|201638.6|201488.6|16
1617859010000|2021-04-08 05:16:50|201643.9|201493.9|201645.3|201495.3|201646.6|201496.6|201643|201493|17
1617859020000|2021-04-08 05:17:00|201644.9|201494.9|201628.7|201478.7|201647.9|201497.9|201628.7|201478.7|17
1617859030000|2021-04-08 05:17:10|201614|201464|201618.7|201468.7|201624.2|201474.2|201614|201464|16
1617859040000|2021-04-08 05:17:20|201615.4|201465.4|201640.2|201490.2|201643|201493|201614.6|201464.6|18
1617859050000|2021-04-08 05:17:30|201639.5|201489.5|201639.9|201489.9|201641.2|201491.2|201637.8|201487.8|16
1617859060000|2021-04-08 05:17:40|201640|201490|201640.9|201490.9|201642.5|201492.5|201638.8|201488.8|7
1617859070000|2021-04-08 05:17:50|201640.3|201490.3|201637.7|201487.7|201640.3|201490.3|201637.5|201487.5|16
1617859080000|2021-04-08 05:18:00|201638|201488|201642.9|201492.9|201647.4|201497.4|201637.3|201487.3|18
1617859090000|2021-04-08 05:18:10|201642.6|201492.6|201641.6|201491.6|201643|201493|201640.8|201490.8|19
1617859100000|2021-04-08 05:18:20|201641.8|201491.8|201640.3|201490.3|201644.5|201494.5|201637.5|201487.5|17
1617859110000|2021-04-08 05:18:30|201640.6|201490.6|201635.1|201485.1|201642.4|201492.4|201634.7|201484.7|17
1617859120000|2021-04-08 05:18:40|201635.5|201485.5|201637.3|201487.3|201638.9|201488.9|201635.4|201485.4|16
1617859130000|2021-04-08 05:18:50|201637.1|201487.1|201635.9|201485.9|201637.5|201487.5|201635.9|201485.9|15
1617859140000|2021-04-08 05:19:00|201636.2|201486.2|201637.2|201487.2|201637.7|201487.7|201636|201486|13
1617859150000|2021-04-08 05:19:10|201637.1|201487.1|201633.4|201483.4|201637.1|201487.1|201633.4|201483.4|12
1617859160000|2021-04-08 05:19:20|201633.6|201483.6|201634|201484|201634.4|201484.4|201633|201483|10
1617859170000|2021-04-08 05:19:30|201634.1|201484.1|201634.8|201484.8|201636.1|201486.1|201633.4|201483.4|15
1617859180000|2021-04-08 05:19:40|201636|201486|201635.1|201485.1|201636.4|201486.4|201634.2|201484.2|20
1617859190000|2021-04-08 05:19:50|201634.8|201484.8|201634.5|201484.5|201635.2|201485.2|201634.4|201484.4|5
1617859200000|2021-04-08 05:20:00|201634.7|201484.7|201638.1|201488.1|201639.3|201489.3|201634.2|201484.2|12
1617859210000|2021-04-08 05:20:10|201638.3|201488.3|201641|201491|201641.7|201491.7|201636.5|201486.5|15
1617859220000|2021-04-08 05:20:20|201641.4|201491.4|201641.5|201491.5|201644.7|201494.7|201641.2|201491.2|14
1617859230000|2021-04-08 05:20:30|201641.4|201491.4|201642.6|201492.6|201643.1|201493.1|201640|201490|13
1617859240000|2021-04-08 05:20:40|201642.8|201492.8|201641.2|201491.2|201642.8|201492.8|201641.2|201491.2|7
1617859250000|2021-04-08 05:20:50|201640.3|201490.3|201639.5|201489.5|201643.2|201493.2|201639|201489|18
1617859260000|2021-04-08 05:21:00|201638.9|201488.9|201639.1|201489.1|201641.7|201491.7|201638.8|201488.8|17
1617859270000|2021-04-08 05:21:10|201638|201488|201638.5|201488.5|201639|201489|201638|201488|10
1617859280000|2021-04-08 05:21:20|201638.6|201488.6|201638.3|201488.3|201642.1|201492.1|201638.1|201488.1|15
1617859290000|2021-04-08 05:21:30|201638.9|201488.9|201638.1|201488.1|201640.8|201490.8|201638.1|201488.1|12
1617859300000|2021-04-08 05:21:40|201637.7|201487.7|201635.4|201485.4|201637.9|201487.9|201634.6|201484.6|11
1617859310000|2021-04-08 05:21:50|201635.7|201485.7|201636|201486|201637.3|201487.3|201634.4|201484.4|14
1617859320000|2021-04-08 05:22:00|201635.9|201485.9|201635.9|201485.9|201635.9|201485.9|201634.7|201484.7|13
1617859330000|2021-04-08 05:22:10|201635.7|201485.7|201640.3|201490.3|201643|201493|201635.7|201485.7|21
1617859340000|2021-04-08 05:22:20|201640.9|201490.9|201640.6|201490.6|201640.9|201490.9|201638.3|201488.3|17
1617859350000|2021-04-08 05:22:30|201639.8|201489.8|201637.4|201487.4|201639.9|201489.9|201637.2|201487.2|9
1617859360000|2021-04-08 05:22:40|201637.1|201487.1|201636.8|201486.8|201637.3|201487.3|201634.9|201484.9|12
1617859370000|2021-04-08 05:22:50|201636.2|201486.2|201638.9|201488.9|201639.7|201489.7|201635.6|201485.6|19
1617859380000|2021-04-08 05:23:00|201638.5|201488.5|201636|201486|201638.5|201488.5|201636|201486|14
1617859390000|2021-04-08 05:23:10|201635.8|201485.8|201634.5|201484.5|201636.8|201486.8|201634.5|201484.5|10
1617859400000|2021-04-08 05:23:20|201635.4|201485.4|201635.7|201485.7|201635.9|201485.9|201635.4|201485.4|7
1617859410000|2021-04-08 05:23:30|201635.8|201485.8|201636.1|201486.1|201636.1|201486.1|201633.8|201483.8|13
1617859420000|2021-04-08 05:23:40|201635.4|201485.4|201635.3|201485.3|201635.9|201485.9|201635.3|201485.3|5
1617859430000|2021-04-08 05:23:50|201635.7|201485.7|201636.1|201486.1|201636.1|201486.1|201634.7|201484.7|6
1617859440000|2021-04-08 05:24:00|201636.2|201486.2|201641.6|201491.6|201643.6|201493.6|201634.6|201484.6|23
1617859450000|2021-04-08 05:24:10|201640.8|201490.8|201639.5|201489.5|201641.3|201491.3|201639.5|201489.5|16
1617859460000|2021-04-08 05:24:20|201638.1|201488.1|201638.3|201488.3|201638.5|201488.5|201637.3|201487.3|10
1617859470000|2021-04-08 05:24:30|201638.8|201488.8|201638.2|201488.2|201639.4|201489.4|201638.2|201488.2|8
1617859480000|2021-04-08 05:24:40|201638.8|201488.8|201641|201491|201642.9|201492.9|201638.3|201488.3|19
1617859490000|2021-04-08 05:24:50|201641.7|201491.7|201641.8|201491.8|201643.1|201493.1|201640.7|201490.7|18
1617859500000|2021-04-08 05:25:00|201642.5|201492.5|201640.9|201490.9|201642.6|201492.6|201640.3|201490.3|16
1617859510000|2021-04-08 05:25:10|201641.3|201491.3|201648|201498|201648|201498|201637.5|201487.5|17
1617859520000|2021-04-08 05:25:20|201647.4|201497.4|201647.3|201497.3|201648.2|201498.2|201646.4|201496.4|12
1617859530000|2021-04-08 05:25:30|201644.3|201494.3|201640.4|201490.4|201644.3|201494.3|201639.6|201489.6|15
1617859540000|2021-04-08 05:25:40|201641|201491|201642.1|201492.1|201643.1|201493.1|201639.3|201489.3|13
1617859550000|2021-04-08 05:25:50|201641.5|201491.5|201641.2|201491.2|201643.3|201493.3|201639.4|201489.4|17
1617859560000|2021-04-08 05:26:00|201640.9|201490.9|201642.3|201492.3|201644.8|201494.8|201640.1|201490.1|14
1617859570000|2021-04-08 05:26:10|201642|201492|201642.8|201492.8|201648|201498|201640.9|201490.9|13
1617859580000|2021-04-08 05:26:20|201642.3|201492.3|201640.9|201490.9|201642.5|201492.5|201640.9|201490.9|10
1617859590000|2021-04-08 05:26:30|201641.2|201491.2|201640.5|201490.5|201641.7|201491.7|201640.2|201490.2|11
1617859600000|2021-04-08 05:26:40|201640.1|201490.1|201633.6|201483.6|201640.3|201490.3|201633.6|201483.6|11
1617859610000|2021-04-08 05:26:50|201634.8|201484.8|201635.3|201485.3|201635.3|201485.3|201634|201484|7
1617859620000|2021-04-08 05:27:00|201635.2|201485.2|201635.2|201485.2|201638.1|201488.1|201635.2|201485.2|16
1617859630000|2021-04-08 05:27:10|201635.8|201485.8|201636.5|201486.5|201636.5|201486.5|201635.4|201485.4|9
1617859640000|2021-04-08 05:27:20|201636.4|201486.4|201640.7|201490.7|201643.5|201493.5|201636.2|201486.2|17
1617859650000|2021-04-08 05:27:30|201640.4|201490.4|201641.7|201491.7|201643.6|201493.6|201640.2|201490.2|17
1617859660000|2021-04-08 05:27:40|201641.4|201491.4|201640.3|201490.3|201641.4|201491.4|201639.7|201489.7|9
1617859670000|2021-04-08 05:27:50|201640.9|201490.9|201642.1|201492.1|201642.4|201492.4|201640.3|201490.3|15
1617859680000|2021-04-08 05:28:00|201639.8|201489.8|201641.1|201491.1|201641.4|201491.4|201639.5|201489.5|12
1617859690000|2021-04-08 05:28:10|201639.8|201489.8|201642.9|201492.9|201643|201493|201639.8|201489.8|12
1617859700000|2021-04-08 05:28:20|201643|201493|201638|201488|201643|201493|201637.3|201487.3|12
1617859710000|2021-04-08 05:28:30|201638.2|201488.2|201639|201489|201640.8|201490.8|201638.2|201488.2|15
1617859720000|2021-04-08 05:28:40|201639.2|201489.2|201636.1|201486.1|201639.8|201489.8|201636.1|201486.1|16
1617859730000|2021-04-08 05:28:50|201636.4|201486.4|201635|201485|201636.9|201486.9|201634.9|201484.9|10
1617859740000|2021-04-08 05:29:00|201636.5|201486.5|201635.9|201485.9|201636.8|201486.8|201634|201484|8
1617859750000|2021-04-08 05:29:10|201635.6|201485.6|201634.3|201484.3|201635.6|201485.6|201631.9|201481.9|11
1617859760000|2021-04-08 05:29:20|201634.5|201484.5|201634.6|201484.6|201634.7|201484.7|201633.7|201483.7|7
1617859770000|2021-04-08 05:29:30|201636.1|201486.1|201634.4|201484.4|201636.7|201486.7|201631.5|201481.5|9
1617859780000|2021-04-08 05:29:40|201634.6|201484.6|201608.7|201458.7|201634.6|201484.6|201608.7|201458.7|11
1617859790000|2021-04-08 05:29:50|201608.6|201458.6|201608.8|201458.8|201614.5|201464.5|201608.2|201458.2|12
1617859800000|2021-04-08 05:30:00|201614|201464|201616|201466|201624.7|201474.7|201614|201464|18
1617859810000|2021-04-08 05:30:10|201615.8|201465.8|201609.6|201459.6|201615.8|201465.8|201609|201459|12
1617859820000|2021-04-08 05:30:20|201609.5|201459.5|201610.4|201460.4|201611.7|201461.7|201608.6|201458.6|12
1617859830000|2021-04-08 05:30:30|201611.2|201461.2|201611.7|201461.7|201611.7|201461.7|201610|201460|9
1617859840000|2021-04-08 05:30:40|201611.3|201461.3|201604|201454|201611.5|201461.5|201604|201454|16
1617859850000|2021-04-08 05:30:50|201604.2|201454.2|201609.3|201459.3|201609.3|201459.3|201604.2|201454.2|9
1617859860000|2021-04-08 05:31:00|201608.9|201458.9|201602.9|201452.9|201608.9|201458.9|201602.6|201452.6|18
1617859870000|2021-04-08 05:31:10|201603.2|201453.2|201608|201458|201620.2|201470.2|201603.2|201453.2|13
1617859880000|2021-04-08 05:31:20|201606|201456|201604|201454|201606|201456|201602.7|201452.7|6
1617859890000|2021-04-08 05:31:30|201603.9|201453.9|201604.8|201454.8|201605.2|201455.2|201603.9|201453.9|13
1617859900000|2021-04-08 05:31:40|201605.2|201455.2|201603.4|201453.4|201607.4|201457.4|201602.9|201452.9|11
1617859910000|2021-04-08 05:31:50|201605.1|201455.1|201608.1|201458.1|201609.7|201459.7|201603.7|201453.7|15
1617859920000|2021-04-08 05:32:00|201610.3|201460.3|201610|201460|201611.6|201461.6|201607|201457|16
1617859930000|2021-04-08 05:32:10|201609.5|201459.5|201607.4|201457.4|201610.2|201460.2|201606.5|201456.5|24
1617859940000|2021-04-08 05:32:20|201608.2|201458.2|201609.8|201459.8|201612.2|201462.2|201605.8|201455.8|18
1617859950000|2021-04-08 05:32:30|201610.4|201460.4|201611.5|201461.5|201612.2|201462.2|201610.1|201460.1|13
1617859960000|2021-04-08 05:32:40|201611.7|201461.7|201608.2|201458.2|201611.7|201461.7|201605.5|201455.5|25
1617859970000|2021-04-08 05:32:50|201608.3|201458.3|201607.6|201457.6|201608.9|201458.9|201605.6|201455.6|15
1617859980000|2021-04-08 05:33:00|201607.8|201457.8|201608.6|201458.6|201608.6|201458.6|201606.2|201456.2|17
1617859990000|2021-04-08 05:33:10|201607.4|201457.4|201609.9|201459.9|201610.8|201460.8|201605.8|201455.8|18
1617860000000|2021-04-08 05:33:20|201614.8|201464.8|201610.5|201460.5|201614.8|201464.8|201609.5|201459.5|15
1617860010000|2021-04-08 05:33:30|201608.8|201458.8|201608.4|201458.4|201609.8|201459.8|201605.8|201455.8|15
1617860020000|2021-04-08 05:33:40|201607.8|201457.8|201633.5|201483.5|201633.5|201483.5|201607.5|201457.5|21
1617860030000|2021-04-08 05:33:50|201635|201485|201632.1|201482.1|201635|201485|201631.4|201481.4|13
1617860040000|2021-04-08 05:34:00|201631.9|201481.9|201632.9|201482.9|201633.9|201483.9|201631.9|201481.9|13
1617860050000|2021-04-08 05:34:10|201632.6|201482.6|201607.3|201457.3|201632.9|201482.9|201605.4|201455.4|16
1617860060000|2021-04-08 05:34:20|201604.5|201454.5|201612.9|201462.9|201615.1|201465.1|201604.5|201454.5|11
1617860070000|2021-04-08 05:34:30|201614.5|201464.5|201612.7|201462.7|201614.9|201464.9|201612.7|201462.7|8
1617860080000|2021-04-08 05:34:40|201612.8|201462.8|201614.8|201464.8|201615|201465|201611.6|201461.6|6
1617860090000|2021-04-08 05:34:50|201615|201465|201631.2|201481.2|201632.7|201482.7|201615|201465|21
1617860100000|2021-04-08 05:35:00|201632.1|201482.1|201610.6|201460.6|201633.6|201483.6|201606.2|201456.2|25
1617860110000|2021-04-08 05:35:10|201611.3|201461.3|201615.8|201465.8|201615.8|201465.8|201609.9|201459.9|10
1617860120000|2021-04-08 05:35:20|201615.6|201465.6|201620.6|201470.6|201620.6|201470.6|201614.7|201464.7|11
1617860130000|2021-04-08 05:35:30|201624.7|201474.7|201615.4|201465.4|201624.7|201474.7|201615.2|201465.2|10
1617860140000|2021-04-08 05:35:40|201615|201465|201614|201464|201615|201465|201612.8|201462.8|9
1617860150000|2021-04-08 05:35:50|201612.6|201462.6|201612.6|201462.6|201612.6|201462.6|201612.2|201462.2|5
1617860160000|2021-04-08 05:36:00|201613.2|201463.2|201600.4|201450.4|201613.6|201463.6|201599.1|201449.1|19
1617860170000|2021-04-08 05:36:10|201600.8|201450.8|201600.6|201450.6|201602.2|201452.2|201599.4|201449.4|16
1617860180000|2021-04-08 05:36:20|201601.2|201451.2|201604.4|201454.4|201605|201455|201600.6|201450.6|10
1617860190000|2021-04-08 05:36:30|201605.1|201455.1|201603|201453|201605.5|201455.5|201602.6|201452.6|16
1617860200000|2021-04-08 05:36:40|201603.1|201453.1|201603.4|201453.4|201603.4|201453.4|201601.4|201451.4|13
1617860210000|2021-04-08 05:36:50|201603|201453|201603.3|201453.3|201603.3|201453.3|201601.9|201451.9|7
1617860220000|2021-04-08 05:37:00|201604.4|201454.4|201602.8|201452.8|201604.9|201454.9|201602.8|201452.8|5
1617860230000|2021-04-08 05:37:10|201597.2|201447.2|201603|201453|201603.4|201453.4|201597.2|201447.2|7
1617860240000|2021-04-08 05:37:20|201602.5|201452.5|201606.3|201456.3|201606.6|201456.6|201601.4|201451.4|13
1617860250000|2021-04-08 05:37:30|201606|201456|201599.4|201449.4|201606|201456|201589.2|201439.2|18
1617860260000|2021-04-08 05:37:40|201599.2|201449.2|201604.8|201454.8|201604.8|201454.8|201599.2|201449.2|11
1617860270000|2021-04-08 05:37:50|201604.6|201454.6|201604.8|201454.8|201605.8|201455.8|201604|201454|9
1617860280000|2021-04-08 05:38:00|201608.2|201458.2|201605.4|201455.4|201608.5|201458.5|201605.4|201455.4|16
1617860290000|2021-04-08 05:38:10|201607.8|201457.8|201604.9|201454.9|201609.4|201459.4|201604.7|201454.7|25
1617860300000|2021-04-08 05:38:20|201605.2|201455.2|201604.9|201454.9|201608.4|201458.4|201604.9|201454.9|19
1617860310000|2021-04-08 05:38:30|201606.1|201456.1|201606.8|201456.8|201609.1|201459.1|201604.2|201454.2|17
1617860320000|2021-04-08 05:38:40|201605.7|201455.7|201607.9|201457.9|201607.9|201457.9|201602.1|201452.1|15
1617860330000|2021-04-08 05:38:50|201607.6|201457.6|201602.8|201452.8|201608.2|201458.2|201602.8|201452.8|19
1617860340000|2021-04-08 05:39:00|201603.1|201453.1|201603.2|201453.2|201606.8|201456.8|201602.6|201452.6|19
1617860350000|2021-04-08 05:39:10|201602.5|201452.5|201603.3|201453.3|201604.6|201454.6|201597.9|201447.9|17
1617860360000|2021-04-08 05:39:20|201602.6|201452.6|201602.6|201452.6|201604.5|201454.5|201601.6|201451.6|14
1617860370000|2021-04-08 05:39:30|201602.5|201452.5|201602.3|201452.3|201602.5|201452.5|201602.3|201452.3|6
1617860380000|2021-04-08 05:39:40|201603.2|201453.2|201600.5|201450.5|201603.7|201453.7|201598.9|201448.9|10
1617860390000|2021-04-08 05:39:50|201600.6|201450.6|201598.7|201448.7|201601.7|201451.7|201598.7|201448.7|13
1617860400000|2021-04-08 05:40:00|201600.6|201450.6|201593.9|201443.9|201601.2|201451.2|201586.3|201436.3|23
1617860410000|2021-04-08 05:40:10|201591.6|201441.6|201594.2|201444.2|201598.9|201448.9|201584.9|201434.9|20
1617860420000|2021-04-08 05:40:20|201593.9|201443.9|201590.2|201440.2|201595.4|201445.4|201586.7|201436.7|16
1617860430000|2021-04-08 05:40:30|201589.8|201439.8|201585.8|201435.8|201592.3|201442.3|201585.8|201435.8|18
1617860440000|2021-04-08 05:40:40|201585.6|201435.6|201571.2|201421.2|201585.6|201435.6|201567.5|201417.5|19
1617860450000|2021-04-08 05:40:50|201575.8|201425.8|201582.8|201432.8|201584.3|201434.3|201575.8|201425.8|12
1617860460000|2021-04-08 05:41:00|201583|201433|201598.7|201448.7|201599.4|201449.4|201582.2|201432.2|16
1617860470000|2021-04-08 05:41:10|201600.2|201450.2|201599.3|201449.3|201600.2|201450.2|201594.9|201444.9|16
1617860480000|2021-04-08 05:41:20|201598.8|201448.8|201599.5|201449.5|201599.5|201449.5|201597.9|201447.9|10
1617860490000|2021-04-08 05:41:30|201601.2|201451.2|201605.1|201455.1|201605.8|201455.8|201599.8|201449.8|15
1617860500000|2021-04-08 05:41:40|201605.9|201455.9|201606.5|201456.5|201606.5|201456.5|201605.5|201455.5|12
1617860510000|2021-04-08 05:41:50|201606.4|201456.4|201605.4|201455.4|201606.4|201456.4|201604.5|201454.5|19
1617860520000|2021-04-08 05:42:00|201605.1|201455.1|201610.6|201460.6|201610.6|201460.6|201602.9|201452.9|20
1617860530000|2021-04-08 05:42:10|201609.8|201459.8|201608.3|201458.3|201610.6|201460.6|201603.6|201453.6|12
1617860540000|2021-04-08 05:42:20|201606.9|201456.9|201606.9|201456.9|201609|201459|201603.9|201453.9|15
1617860550000|2021-04-08 05:42:30|201606.8|201456.8|201604.8|201454.8|201610.1|201460.1|201604.4|201454.4|23
1617860560000|2021-04-08 05:42:40|201605.2|201455.2|201601.7|201451.7|201605.2|201455.2|201600.2|201450.2|24
1617860570000|2021-04-08 05:42:50|201601.4|201451.4|201602.5|201452.5|201603.2|201453.2|201600.6|201450.6|20
1617860580000|2021-04-08 05:43:00|201602.8|201452.8|201603.1|201453.1|201603.2|201453.2|201601.2|201451.2|24
1617860590000|2021-04-08 05:43:10|201603.2|201453.2|201616.9|201466.9|201618.5|201468.5|201603.2|201453.2|24
1617860600000|2021-04-08 05:43:20|201614|201464|201617.8|201467.8|201624.8|201474.8|201612|201462|22
1617860610000|2021-04-08 05:43:30|201618.1|201468.1|201617.9|201467.9|201621.6|201471.6|201614|201464|15
1617860620000|2021-04-08 05:43:40|201618|201468|201615.5|201465.5|201618.1|201468.1|201615.2|201465.2|13
1617860630000|2021-04-08 05:43:50|201615.4|201465.4|201615.4|201465.4|201615.4|201465.4|201614|201464|10
1617860640000|2021-04-08 05:44:00|201611.9|201461.9|201602|201452|201615.8|201465.8|201602|201452|25
1617860650000|2021-04-08 05:44:10|201603.9|201453.9|201606.6|201456.6|201608.4|201458.4|201602|201452|15
1617860660000|2021-04-08 05:44:20|201605.6|201455.6|201610|201460|201613.2|201463.2|201604.8|201454.8|19
1617860670000|2021-04-08 05:44:30|201609.8|201459.8|201608.5|201458.5|201613.7|201463.7|201608.5|201458.5|15
1617860680000|2021-04-08 05:44:40|201607.8|201457.8|201611.3|201461.3|201615.9|201465.9|201607.7|201457.7|17
1617860690000|2021-04-08 05:44:50|201609.8|201459.8|201614.3|201464.3|201616.1|201466.1|201609.5|201459.5|16
1617860700000|2021-04-08 05:45:00|201615.7|201465.7|201613.1|201463.1|201615.7|201465.7|201601|201451|24
1617860710000|2021-04-08 05:45:10|201613|201463|201607.6|201457.6|201613|201463|201607.2|201457.2|24
1617860720000|2021-04-08 05:45:20|201605.9|201455.9|201606.6|201456.6|201607.3|201457.3|201605|201455|20
1617860730000|2021-04-08 05:45:30|201607|201457|201602.6|201452.6|201607|201457|201601.2|201451.2|15
1617860740000|2021-04-08 05:45:40|201603.4|201453.4|201601.8|201451.8|201604.1|201454.1|201601.7|201451.7|14
1617860750000|2021-04-08 05:45:50|201602.5|201452.5|201599.1|201449.1|201602.6|201452.6|201598.9|201448.9|14
1617860760000|2021-04-08 05:46:00|201599.2|201449.2|201599.9|201449.9|201602.9|201452.9|201599.2|201449.2|9
1617860770000|2021-04-08 05:46:10|201600.1|201450.1|201584.8|201434.8|201603.4|201453.4|201583.9|201433.9|18
1617860780000|2021-04-08 05:46:20|201582.8|201432.8|201601.5|201451.5|201601.7|201451.7|201582.8|201432.8|20
1617860790000|2021-04-08 05:46:30|201601.1|201451.1|201602.3|201452.3|201603|201453|201601.1|201451.1|9
1617860800000|2021-04-08 05:46:40|201602.2|201452.2|201601.2|201451.2|201602.2|201452.2|201600.2|201450.2|7
1617860810000|2021-04-08 05:46:50|201601|201451|201601.3|201451.3|201601.3|201451.3|201599.7|201449.7|15
1617860820000|2021-04-08 05:47:00|201602.4|201452.4|201617|201467|201617.8|201467.8|201602.4|201452.4|14
1617860830000|2021-04-08 05:47:10|201612.1|201462.1|201609.1|201459.1|201616|201466|201605|201455|27
1617860840000|2021-04-08 05:47:20|201608.1|201458.1|201606.9|201456.9|201610.3|201460.3|201606.2|201456.2|26
1617860850000|2021-04-08 05:47:30|201607.5|201457.5|201607.4|201457.4|201610.6|201460.6|201607|201457|15
1617860860000|2021-04-08 05:47:40|201607.5|201457.5|201613.3|201463.3|201621.4|201471.4|201607.5|201457.5|18
1617860870000|2021-04-08 05:47:50|201613.9|201463.9|201615.3|201465.3|201619.5|201469.5|201611|201461|17
1617860880000|2021-04-08 05:48:00|201615.7|201465.7|201608|201458|201615.7|201465.7|201608|201458|14
1617860890000|2021-04-08 05:48:10|201608.5|201458.5|201618.1|201468.1|201619.4|201469.4|201608.5|201458.5|16
1617860900000|2021-04-08 05:48:20|201618.9|201468.9|201615.4|201465.4|201619.4|201469.4|201614.8|201464.8|11
1617860910000|2021-04-08 05:48:30|201616.4|201466.4|201614.5|201464.5|201619.6|201469.6|201606|201456|17
1617860920000|2021-04-08 05:48:40|201614.8|201464.8|201612.8|201462.8|201623.8|201473.8|201605.2|201455.2|20
1617860930000|2021-04-08 05:48:50|201609.5|201459.5|201617.3|201467.3|201617.3|201467.3|201607.6|201457.6|17
1617860940000|2021-04-08 05:49:00|201620.6|201470.6|201620.8|201470.8|201622|201472|201615.9|201465.9|13
1617860950000|2021-04-08 05:49:10|201619.2|201469.2|201622.8|201472.8|201640.4|201490.4|201608.6|201458.6|26
1617860960000|2021-04-08 05:49:20|201622.2|201472.2|201639.7|201489.7|201641.6|201491.6|201620.2|201470.2|21
1617860970000|2021-04-08 05:49:30|201638.4|201488.4|201641.3|201491.3|201642.3|201492.3|201637.6|201487.6|13
1617860980000|2021-04-08 05:49:40|201641.1|201491.1|201640|201490|201643.6|201493.6|201639.5|201489.5|10
1617860990000|2021-04-08 05:49:50|201639.7|201489.7|201640.8|201490.8|201644|201494|201639.5|201489.5|10
1617861000000|2021-04-08 05:50:00|201640.9|201490.9|201640.1|201490.1|201643.1|201493.1|201632.1|201482.1|19
1617861010000|2021-04-08 05:50:10|201640.2|201490.2|201647|201497|201649.4|201499.4|201640.2|201490.2|17
1617861020000|2021-04-08 05:50:20|201647.8|201497.8|201645.3|201495.3|201647.8|201497.8|201645.2|201495.2|10
1617861030000|2021-04-08 05:50:30|201645.6|201495.6|201646.6|201496.6|201647.3|201497.3|201643.4|201493.4|9
1617861040000|2021-04-08 05:50:40|201647.1|201497.1|201649.8|201499.8|201651.3|201501.3|201646.7|201496.7|14
1617861050000|2021-04-08 05:50:50|201650.3|201500.3|201650.5|201500.5|201651.3|201501.3|201648.6|201498.6|16
1617861060000|2021-04-08 05:51:00|201650.1|201500.1|201646.5|201496.5|201650.3|201500.3|201646.2|201496.2|15
1617861070000|2021-04-08 05:51:10|201647|201497|201650.5|201500.5|201659.3|201509.3|201647|201497|14
1617861080000|2021-04-08 05:51:20|201651.1|201501.1|201650.8|201500.8|201656.9|201506.9|201649.2|201499.2|12
1617861090000|2021-04-08 05:51:30|201651.8|201501.8|201656.1|201506.1|201658.3|201508.3|201651.4|201501.4|22
1617861100000|2021-04-08 05:51:40|201656.6|201506.6|201661|201511|201662.1|201512.1|201654.4|201504.4|22
1617861110000|2021-04-08 05:51:50|201659.5|201509.5|201654.5|201504.5|201659.5|201509.5|201653.4|201503.4|21
1617861120000|2021-04-08 05:52:00|201653.4|201503.4|201652.5|201502.5|201660.2|201510.2|201651.7|201501.7|20
1617861130000|2021-04-08 05:52:10|201651.2|201501.2|201649.7|201499.7|201651.2|201501.2|201645.8|201495.8|13
1617861140000|2021-04-08 05:52:20|201648.7|201498.7|201660.9|201510.9|201661.8|201511.8|201648.7|201498.7|9
1617861150000|2021-04-08 05:52:30|201648.5|201498.5|201654.1|201504.1|201658.6|201508.6|201648.5|201498.5|19
1617861160000|2021-04-08 05:52:40|201653.9|201503.9|201649.7|201499.7|201654.4|201504.4|201648.2|201498.2|19
1617861170000|2021-04-08 05:52:50|201648.7|201498.7|201647.2|201497.2|201649|201499|201646.9|201496.9|20
1617861180000|2021-04-08 05:53:00|201647.1|201497.1|201648.6|201498.6|201650.9|201500.9|201646.7|201496.7|17
1617861190000|2021-04-08 05:53:10|201648|201498|201646.9|201496.9|201648|201498|201645.9|201495.9|13
1617861200000|2021-04-08 05:53:20|201647.3|201497.3|201646.2|201496.2|201649.6|201499.6|201646.2|201496.2|10
1617861210000|2021-04-08 05:53:30|201649|201499|201647.4|201497.4|201649|201499|201647.4|201497.4|8
1617861220000|2021-04-08 05:53:40|201647.9|201497.9|201646.7|201496.7|201647.9|201497.9|201646.7|201496.7|13
1617861230000|2021-04-08 05:53:50|201646.9|201496.9|201646.9|201496.9|201646.9|201496.9|201644.6|201494.6|7
1617861240000|2021-04-08 05:54:00|201649.9|201499.9|201645.9|201495.9|201650|201500|201645.7|201495.7|11
1617861250000|2021-04-08 05:54:10|201645.7|201495.7|201648.4|201498.4|201650.1|201500.1|201645.7|201495.7|15
1617861260000|2021-04-08 05:54:20|201648.6|201498.6|201652|201502|201652.3|201502.3|201648.5|201498.5|20
1617861270000|2021-04-08 05:54:30|201649.9|201499.9|201665.3|201515.3|201665.3|201515.3|201649.2|201499.2|22
1617861280000|2021-04-08 05:54:40|201665.5|201515.5|201663.9|201513.9|201667.1|201517.1|201663.9|201513.9|17
1617861290000|2021-04-08 05:54:50|201662.9|201512.9|201666.5|201516.5|201666.6|201516.6|201662.9|201512.9|14
1617861300000|2021-04-08 05:55:00|201666.6|201516.6|201655.4|201505.4|201666.6|201516.6|201653.9|201503.9|22
1617861310000|2021-04-08 05:55:10|201656.3|201506.3|201656.8|201506.8|201657.2|201507.2|201654.5|201504.5|13
1617861320000|2021-04-08 05:55:20|201655.7|201505.7|201654.1|201504.1|201655.7|201505.7|201652.6|201502.6|8
1617861330000|2021-04-08 05:55:30|201655.9|201505.9|201652.2|201502.2|201655.9|201505.9|201648.5|201498.5|19
1617861340000|2021-04-08 05:55:40|201653.9|201503.9|201651.1|201501.1|201653.9|201503.9|201649.6|201499.6|29
1617861350000|2021-04-08 05:55:50|201652.3|201502.3|201652.7|201502.7|201655.3|201505.3|201651.3|201501.3|24
1617861360000|2021-04-08 05:56:00|201653.8|201503.8|201658|201508|201660.4|201510.4|201653.1|201503.1|21
1617861370000|2021-04-08 05:56:10|201658.5|201508.5|201660.8|201510.8|201671.2|201521.2|201656.3|201506.3|25
1617861380000|2021-04-08 05:56:20|201659.9|201509.9|201659.7|201509.7|201666.7|201516.7|201659.4|201509.4|16
1617861390000|2021-04-08 05:56:30|201663.2|201513.2|201679.8|201529.8|201680.6|201530.6|201663.2|201513.2|17
1617861400000|2021-04-08 05:56:40|201679.5|201529.5|201680.4|201530.4|201680.7|201530.7|201679.5|201529.5|7
1617861410000|2021-04-08 05:56:50|201680.8|201530.8|201679.9|201529.9|201682.3|201532.3|201679.7|201529.7|12
1617861420000|2021-04-08 05:57:00|201680|201530|201680.2|201530.2|201680.2|201530.2|201679|201529|14
1617861430000|2021-04-08 05:57:10|201679.7|201529.7|201680.3|201530.3|201682|201532|201679.6|201529.6|10
1617861440000|2021-04-08 05:57:20|201680|201530|201673.8|201523.8|201680.8|201530.8|201668.5|201518.5|16
1617861450000|2021-04-08 05:57:30|201674.5|201524.5|201669.6|201519.6|201674.5|201524.5|201665.6|201515.6|8
1617861460000|2021-04-08 05:57:40|201674.7|201524.7|201670.9|201520.9|201674.9|201524.9|201665.7|201515.7|10
1617861470000|2021-04-08 05:57:50|201671.2|201521.2|201675.6|201525.6|201677.2|201527.2|201671.2|201521.2|12
1617861480000|2021-04-08 05:58:00|201676.8|201526.8|201674.6|201524.6|201677.3|201527.3|201673.9|201523.9|9
1617861490000|2021-04-08 05:58:10|201675.2|201525.2|201682.7|201532.7|201682.8|201532.8|201675.2|201525.2|10
1617861500000|2021-04-08 05:58:20|201682.9|201532.9|201682.2|201532.2|201682.9|201532.9|201681.9|201531.9|5
1617861510000|2021-04-08 05:58:30|201682.4|201532.4|201681.8|201531.8|201683.6|201533.6|201681.8|201531.8|7
1617861520000|2021-04-08 05:58:40|201681.9|201531.9|201677.7|201527.7|201682.2|201532.2|201669.4|201519.4|13
1617861530000|2021-04-08 05:58:50|201682.3|201532.3|201681.4|201531.4|201682.6|201532.6|201680.6|201530.6|9
1617861540000|2021-04-08 05:59:00|201682.2|201532.2|201682.8|201532.8|201683.8|201533.8|201680.1|201530.1|15
1617861550000|2021-04-08 05:59:10|201683.6|201533.6|201665.6|201515.6|201683.6|201533.6|201649.4|201499.4|17
1617861560000|2021-04-08 05:59:20|201658.6|201508.6|201661.6|201511.6|201662.4|201512.4|201655.3|201505.3|12
1617861570000|2021-04-08 05:59:30|201664.5|201514.5|201667.2|201517.2|201668|201518|201658.2|201508.2|10
1617861580000|2021-04-08 05:59:40|201667.6|201517.6|201675.2|201525.2|201677|201527|201663.7|201513.7|23
1617861590000|2021-04-08 05:59:50|201677|201527|201672.8|201522.8|201677|201527|201665.6|201515.6|11
1617861600000|2021-04-08 06:00:00|201678.3|201528.3|201671.5|201521.5|201678.3|201528.3|201669.9|201519.9|26
1617861610000|2021-04-08 06:00:10|201671.4|201521.4|201671.5|201521.5|201675.2|201525.2|201670.5|201520.5|25
1617861620000|2021-04-08 06:00:20|201671.8|201521.8|201673.8|201523.8|201673.8|201523.8|201671|201521|16
1617861630000|2021-04-08 06:00:30|201674.3|201524.3|201687.3|201537.3|201695.2|201545.2|201674.3|201524.3|27
1617861640000|2021-04-08 06:00:40|201687.1|201537.1|201689.4|201539.4|201689.9|201539.9|201687.1|201537.1|10
1617861650000|2021-04-08 06:00:50|201689.2|201539.2|201712.7|201562.7|201713|201563|201689.2|201539.2|18
1617861660000|2021-04-08 06:01:00|201712|201562|201693.4|201543.4|201712|201562|201691.8|201541.8|17
1617861670000|2021-04-08 06:01:10|201693.6|201543.6|201695.2|201545.2|201696.4|201546.4|201693.6|201543.6|11
1617861680000|2021-04-08 06:01:20|201699.2|201549.2|201698.1|201548.1|201699.2|201549.2|201697.3|201547.3|12
1617861690000|2021-04-08 06:01:30|201698.4|201548.4|201709.2|201559.2|201709.9|201559.9|201698.4|201548.4|17
1617861700000|2021-04-08 06:01:40|201709|201559|201690|201540|201709|201559|201689.4|201539.4|20
1617861710000|2021-04-08 06:01:50|201690.5|201540.5|201686.6|201536.6|201690.5|201540.5|201685.3|201535.3|18
1617861720000|2021-04-08 06:02:00|201689.4|201539.4|201688.8|201538.8|201694.4|201544.4|201685|201535|25
1617861730000|2021-04-08 06:02:10|201691.8|201541.8|201691.9|201541.9|201693.1|201543.1|201690.7|201540.7|20
1617861740000|2021-04-08 06:02:20|201692.8|201542.8|201687.4|201537.4|201693.6|201543.6|201686.3|201536.3|14
1617861750000|2021-04-08 06:02:30|201687.1|201537.1|201686.4|201536.4|201688.2|201538.2|201680.1|201530.1|19
1617861760000|2021-04-08 06:02:40|201686.6|201536.6|201694.4|201544.4|201694.4|201544.4|201685.6|201535.6|21
1617861770000|2021-04-08 06:02:50|201693.7|201543.7|201694.3|201544.3|201695.1|201545.1|201690.9|201540.9|21
1617861780000|2021-04-08 06:03:00|201694.6|201544.6|201692.3|201542.3|201694.6|201544.6|201687.8|201537.8|20
1617861790000|2021-04-08 06:03:10|201692.2|201542.2|201687.8|201537.8|201692.2|201542.2|201682.8|201532.8|21
1617861800000|2021-04-08 06:03:20|201687.9|201537.9|201684.2|201534.2|201687.9|201537.9|201682.8|201532.8|12
1617861810000|2021-04-08 06:03:30|201686.3|201536.3|201688.3|201538.3|201689.2|201539.2|201686.3|201536.3|7
1617861820000|2021-04-08 06:03:40|201688.4|201538.4|201695.5|201545.5|201695.5|201545.5|201688|201538|16
1617861830000|2021-04-08 06:03:50|201695.7|201545.7|201697.3|201547.3|201697.3|201547.3|201691.9|201541.9|20
1617861840000|2021-04-08 06:04:00|201698|201548|201716.9|201566.9|201716.9|201566.9|201698|201548|26
1617861850000|2021-04-08 06:04:10|201717.4|201567.4|201721.8|201571.8|201725.5|201575.5|201717.4|201567.4|21
1617861860000|2021-04-08 06:04:20|201720.6|201570.6|201713.2|201563.2|201721.1|201571.1|201711.1|201561.1|27
1617861870000|2021-04-08 06:04:30|201712.4|201562.4|201714.5|201564.5|201715.5|201565.5|201694.8|201544.8|21
1617861880000|2021-04-08 06:04:40|201714.6|201564.6|201709.2|201559.2|201714.6|201564.6|201709.2|201559.2|15
1617861890000|2021-04-08 06:04:50|201709.6|201559.6|201693.9|201543.9|201709.6|201559.6|201690|201540|19
1617861900000|2021-04-08 06:05:00|201694.5|201544.5|201695.7|201545.7|201695.7|201545.7|201688.4|201538.4|20
1617861910000|2021-04-08 06:05:10|201695.8|201545.8|201693.6|201543.6|201695.9|201545.9|201692.6|201542.6|13
1617861920000|2021-04-08 06:05:20|201692.7|201542.7|201690.8|201540.8|201692.7|201542.7|201688.3|201538.3|14
1617861930000|2021-04-08 06:05:30|201691|201541|201697.3|201547.3|201720|201570|201690.7|201540.7|15
1617861940000|2021-04-08 06:05:40|201696|201546|201709.3|201559.3|201712.3|201562.3|201696|201546|10
1617861950000|2021-04-08 06:05:50|201708.8|201558.8|201710.4|201560.4|201711.1|201561.1|201708.8|201558.8|16
1617861960000|2021-04-08 06:06:00|201709.5|201559.5|201694.5|201544.5|201711.8|201561.8|201694.5|201544.5|19
1617861970000|2021-04-08 06:06:10|201695.3|201545.3|201715.8|201565.8|201721.5|201571.5|201694.7|201544.7|17
1617861980000|2021-04-08 06:06:20|201717|201567|201700|201550|201720.8|201570.8|201698.4|201548.4|28
1617861990000|2021-04-08 06:06:30|201700.1|201550.1|201711.1|201561.1|201712.7|201562.7|201700.1|201550.1|22
1617862000000|2021-04-08 06:06:40|201711.3|201561.3|201716.9|201566.9|201718.5|201568.5|201711.3|201561.3|20
1617862010000|2021-04-08 06:06:50|201715.8|201565.8|201694.4|201544.4|201717.8|201567.8|201692.2|201542.2|25
1617862020000|2021-04-08 06:07:00|201692.8|201542.8|201685.9|201535.9|201694.8|201544.8|201685|201535|22
1617862030000|2021-04-08 06:07:10|201685.3|201535.3|201690|201540|201690.9|201540.9|201681|201531|17
1617862040000|2021-04-08 06:07:20|201690.3|201540.3|201711.4|201561.4|201713.9|201563.9|201690.3|201540.3|20
1617862050000|2021-04-08 06:07:30|201713.7|201563.7|201713.1|201563.1|201714.5|201564.5|201706.4|201556.4|24
1617862060000|2021-04-08 06:07:40|201712.8|201562.8|201690.3|201540.3|201712.8|201562.8|201689.5|201539.5|26
1617862070000|2021-04-08 06:07:50|201690.7|201540.7|201699.6|201549.6|201699.6|201549.6|201690.6|201540.6|10
1617862080000|2021-04-08 06:08:00|201699.1|201549.1|201695|201545|201699.1|201549.1|201693.6|201543.6|17
1617862090000|2021-04-08 06:08:10|201694.9|201544.9|201693.4|201543.4|201695.4|201545.4|201692.1|201542.1|10
1617862100000|2021-04-08 06:08:20|201693.8|201543.8|201692.2|201542.2|201695.2|201545.2|201689.8|201539.8|12
1617862110000|2021-04-08 06:08:30|201694.4|201544.4|201693.5|201543.5|201694.4|201544.4|201692.4|201542.4|7
1617862120000|2021-04-08 06:08:40|201694.2|201544.2|201690.7|201540.7|201694.2|201544.2|201688.6|201538.6|11
1617862130000|2021-04-08 06:08:50|201690.5|201540.5|201684.3|201534.3|201694.5|201544.5|201681.6|201531.6|16
1617862140000|2021-04-08 06:09:00|201684.9|201534.9|201686.1|201536.1|201688.4|201538.4|201676.5|201526.5|21
1617862150000|2021-04-08 06:09:10|201684.4|201534.4|201687|201537|201690.1|201540.1|201682.4|201532.4|17
1617862160000|2021-04-08 06:09:20|201686.8|201536.8|201684.4|201534.4|201687|201537|201682.6|201532.6|21
1617862170000|2021-04-08 06:09:30|201684.3|201534.3|201689|201539|201690.7|201540.7|201671.1|201521.1|23
1617862180000|2021-04-08 06:09:40|201689.5|201539.5|201690|201540|201692.5|201542.5|201689.4|201539.4|21
1617862190000|2021-04-08 06:09:50|201690.5|201540.5|201690.3|201540.3|201692|201542|201690.2|201540.2|14
1617862200000|2021-04-08 06:10:00|201690.8|201540.8|201691.8|201541.8|201692.5|201542.5|201689.4|201539.4|13
1617862210000|2021-04-08 06:10:10|201693.1|201543.1|201691.4|201541.4|201693.2|201543.2|201691.1|201541.1|8
1617862220000|2021-04-08 06:10:20|201687.7|201537.7|201686.3|201536.3|201692|201542|201684.7|201534.7|16
1617862230000|2021-04-08 06:10:30|201687.3|201537.3|201689|201539|201690|201540|201685.9|201535.9|12
1617862240000|2021-04-08 06:10:40|201688.7|201538.7|201687.5|201537.5|201691|201541|201686.7|201536.7|14
1617862250000|2021-04-08 06:10:50|201684.9|201534.9|201691.4|201541.4|201691.4|201541.4|201668.7|201518.7|19
1617862260000|2021-04-08 06:11:00|201678.7|201528.7|201684.9|201534.9|201687.3|201537.3|201678.7|201528.7|23
1617862270000|2021-04-08 06:11:10|201683.5|201533.5|201688.3|201538.3|201690|201540|201683.1|201533.1|13
1617862280000|2021-04-08 06:11:20|201687.7|201537.7|201689.6|201539.6|201689.6|201539.6|201687.7|201537.7|7
1617862290000|2021-04-08 06:11:30|201688.6|201538.6|201690.8|201540.8|201692.9|201542.9|201688.6|201538.6|15
1617862300000|2021-04-08 06:11:40|201690.7|201540.7|201689.8|201539.8|201691|201541|201689.1|201539.1|21
1617862310000|2021-04-08 06:11:50|201691.3|201541.3|201689.6|201539.6|201693.6|201543.6|201686.9|201536.9|15
1617862320000|2021-04-08 06:12:00|201689.5|201539.5|201690.3|201540.3|201691.7|201541.7|201688.7|201538.7|11
1617862330000|2021-04-08 06:12:10|201690.2|201540.2|201690.1|201540.1|201690.3|201540.3|201685.9|201535.9|16
1617862340000|2021-04-08 06:12:20|201689.8|201539.8|201694.6|201544.6|201694.6|201544.6|201688.9|201538.9|21
1617862350000|2021-04-08 06:12:30|201694.8|201544.8|201685|201535|201694.8|201544.8|201682.1|201532.1|16
1617862360000|2021-04-08 06:12:40|201687.3|201537.3|201688.7|201538.7|201689.3|201539.3|201685.4|201535.4|14
1617862370000|2021-04-08 06:12:50|201688.8|201538.8|201687.1|201537.1|201688.8|201538.8|201683.2|201533.2|13
1617862380000|2021-04-08 06:13:00|201685.2|201535.2|201694.5|201544.5|201697.7|201547.7|201685.2|201535.2|20
1617862390000|2021-04-08 06:13:10|201694.6|201544.6|201696.1|201546.1|201696.1|201546.1|201694.5|201544.5|22
1617862400000|2021-04-08 06:13:20|201696.7|201546.7|201692.9|201542.9|201696.7|201546.7|201687.5|201537.5|23
1617862410000|2021-04-08 06:13:30|201693|201543|201694.9|201544.9|201695.2|201545.2|201693|201543|11
1617862420000|2021-04-08 06:13:40|201694.8|201544.8|201686.8|201536.8|201694.8|201544.8|201686.8|201536.8|12
1617862430000|2021-04-08 06:13:50|201686.9|201536.9|201686.6|201536.6|201687.5|201537.5|201685.5|201535.5|11
1617862440000|2021-04-08 06:14:00|201686.3|201536.3|201687.5|201537.5|201688.4|201538.4|201686|201536|7
1617862450000|2021-04-08 06:14:10|201687.1|201537.1|201689.8|201539.8|201693.8|201543.8|201687.1|201537.1|22
1617862460000|2021-04-08 06:14:20|201689.4|201539.4|201693.1|201543.1|201693.1|201543.1|201689.4|201539.4|19
1617862470000|2021-04-08 06:14:30|201692.2|201542.2|201691.6|201541.6|201693.5|201543.5|201690.7|201540.7|24
1617862480000|2021-04-08 06:14:40|201696|201546|201695.8|201545.8|201698.1|201548.1|201693.8|201543.8|18
1617862490000|2021-04-08 06:14:50|201695.5|201545.5|201695.2|201545.2|201695.5|201545.5|201689|201539|25
1617862500000|2021-04-08 06:15:00|201695.3|201545.3|201697.4|201547.4|201697.7|201547.7|201689.4|201539.4|35
1617862510000|2021-04-08 06:15:10|201697.5|201547.5|201689.9|201539.9|201697.5|201547.5|201689.9|201539.9|16
1617862520000|2021-04-08 06:15:20|201689.5|201539.5|201692.6|201542.6|201693|201543|201688.4|201538.4|20
1617862530000|2021-04-08 06:15:30|201694|201544|201717.9|201567.9|201717.9|201567.9|201693.9|201543.9|22
1617862540000|2021-04-08 06:15:40|201717.7|201567.7|201716.7|201566.7|201720.8|201570.8|201716.5|201566.5|23
1617862550000|2021-04-08 06:15:50|201716.8|201566.8|201715.5|201565.5|201717.6|201567.6|201712.6|201562.6|23
1617862560000|2021-04-08 06:16:00|201715.2|201565.2|201723|201573|201724.8|201574.8|201715.2|201565.2|26
1617862570000|2021-04-08 06:16:10|201723.8|201573.8|201705.4|201555.4|201724.7|201574.7|201704.2|201554.2|33
1617862580000|2021-04-08 06:16:20|201705.5|201555.5|201715.8|201565.8|201717|201567|201704.9|201554.9|28
1617862590000|2021-04-08 06:16:30|201716.4|201566.4|201714.1|201564.1|201716.6|201566.6|201713.4|201563.4|30
1617862600000|2021-04-08 06:16:40|201714|201564|201716.2|201566.2|201717.6|201567.6|201704.6|201554.6|27
1617862610000|2021-04-08 06:16:50|201713.2|201563.2|201711.9|201561.9|201715.1|201565.1|201711.5|201561.5|25
1617862620000|2021-04-08 06:17:00|201712.1|201562.1|201696.7|201546.7|201713.1|201563.1|201693.5|201543.5|21
1617862630000|2021-04-08 06:17:10|201700.1|201550.1|201693.8|201543.8|201700.1|201550.1|201692.1|201542.1|19
1617862640000|2021-04-08 06:17:20|201719.1|201569.1|201718.2|201568.2|201719.5|201569.5|201713.7|201563.7|25
1617862650000|2021-04-08 06:17:30|201716.9|201566.9|201714.8|201564.8|201718.3|201568.3|201713.9|201563.9|15
1617862660000|2021-04-08 06:17:40|201714.7|201564.7|201718.6|201568.6|201722|201572|201708.2|201558.2|29
1617862670000|2021-04-08 06:17:50|201718.1|201568.1|201714.4|201564.4|201722.4|201572.4|201712.7|201562.7|21
1617862680000|2021-04-08 06:18:00|201714.6|201564.6|201714.9|201564.9|201716.1|201566.1|201711.7|201561.7|16
1617862690000|2021-04-08 06:18:10|201715|201565|201717|201567|201717.6|201567.6|201714.4|201564.4|12
1617862700000|2021-04-08 06:18:20|201717.6|201567.6|201719.6|201569.6|201733.5|201583.5|201713.5|201563.5|17
1617862710000|2021-04-08 06:18:30|201719.8|201569.8|201696.8|201546.8|201720.6|201570.6|201695.9|201545.9|24
1617862720000|2021-04-08 06:18:40|201697.2|201547.2|201688.4|201538.4|201697.2|201547.2|201685.8|201535.8|22
1617862730000|2021-04-08 06:18:50|201688.6|201538.6|201688.9|201538.9|201689|201539|201685.8|201535.8|24
1617862740000|2021-04-08 06:19:00|201688.8|201538.8|201687.8|201537.8|201689.7|201539.7|201681.5|201531.5|23
1617862750000|2021-04-08 06:19:10|201687|201537|201671.2|201521.2|201687|201537|201654.7|201504.7|23
1617862760000|2021-04-08 06:19:20|201669.5|201519.5|201660.8|201510.8|201670.3|201520.3|201657.3|201507.3|19
1617862770000|2021-04-08 06:19:30|201661.5|201511.5|201664.9|201514.9|201667.1|201517.1|201659.6|201509.6|26
1617862780000|2021-04-08 06:19:40|201664.7|201514.7|201680|201530|201680|201530|201659.8|201509.8|13
1617862790000|2021-04-08 06:19:50|201678.1|201528.1|201638.9|201488.9|201678.6|201528.6|201636.4|201486.4|23
1617862800000|2021-04-08 06:20:00|201639.1|201489.1|201614|201464|201639.1|201489.1|201601.5|201451.5|20
1617862810000|2021-04-08 06:20:10|201612.1|201462.1|201608.8|201458.8|201615.8|201465.8|201607.7|201457.7|11
1617862820000|2021-04-08 06:20:20|201608.9|201458.9|201611.4|201461.4|201611.7|201461.7|201599.5|201449.5|20
1617862830000|2021-04-08 06:20:30|201611.9|201461.9|201602|201452|201611.9|201461.9|201602|201452|16
1617862840000|2021-04-08 06:20:40|201603.5|201453.5|201604.4|201454.4|201604.4|201454.4|201601.3|201451.3|13
1617862850000|2021-04-08 06:20:50|201605.5|201455.5|201599.8|201449.8|201606.3|201456.3|201599.8|201449.8|22
1617862860000|2021-04-08 06:21:00|201599.9|201449.9|201595.4|201445.4|201602.2|201452.2|201590.3|201440.3|17
1617862870000|2021-04-08 06:21:10|201595.1|201445.1|201598.2|201448.2|201599.6|201449.6|201595.1|201445.1|19
1617862880000|2021-04-08 06:21:20|201598.5|201448.5|201614.4|201464.4|201616.1|201466.1|201595.9|201445.9|20
1617862890000|2021-04-08 06:21:30|201614.6|201464.6|201613.9|201463.9|201616.1|201466.1|201606.4|201456.4|17
1617862900000|2021-04-08 06:21:40|201613.6|201463.6|201612|201462|201617.2|201467.2|201606.6|201456.6|23
1617862910000|2021-04-08 06:21:50|201609.5|201459.5|201627.4|201477.4|201627.8|201477.8|201609.5|201459.5|20
1617862920000|2021-04-08 06:22:00|201622.1|201472.1|201625.5|201475.5|201626.2|201476.2|201622.1|201472.1|16
1617862930000|2021-04-08 06:22:10|201625.6|201475.6|201616.3|201466.3|201626.8|201476.8|201613.3|201463.3|18
1617862940000|2021-04-08 06:22:20|201616.7|201466.7|201615.5|201465.5|201616.8|201466.8|201615.1|201465.1|14
1617862950000|2021-04-08 06:22:30|201615.7|201465.7|201612.7|201462.7|201615.7|201465.7|201612.4|201462.4|11
1617862960000|2021-04-08 06:22:40|201613.4|201463.4|201615.5|201465.5|201620.2|201470.2|201613.4|201463.4|9
1617862970000|2021-04-08 06:22:50|201615.6|201465.6|201618.9|201468.9|201618.9|201468.9|201615.6|201465.6|7
1617862980000|2021-04-08 06:23:00|201618|201468|201624.9|201474.9|201625.3|201475.3|201618|201468|10
1617862990000|2021-04-08 06:23:10|201625.4|201475.4|201610|201460|201625.4|201475.4|201605.1|201455.1|18
1617863000000|2021-04-08 06:23:20|201607.6|201457.6|201602.7|201452.7|201610.7|201460.7|201599.9|201449.9|21
1617863010000|2021-04-08 06:23:30|201603|201453|201611.7|201461.7|201611.8|201461.8|201601.3|201451.3|24
1617863020000|2021-04-08 06:23:40|201614.8|201464.8|201620.7|201470.7|201621.2|201471.2|201614.8|201464.8|12
1617863030000|2021-04-08 06:23:50|201620.8|201470.8|201627.8|201477.8|201627.9|201477.9|201620.8|201470.8|17
1617863040000|2021-04-08 06:24:00|201628|201478|201627.8|201477.8|201629|201479|201627.8|201477.8|10
1617863050000|2021-04-08 06:24:10|201627.7|201477.7|201628.3|201478.3|201628.3|201478.3|201627.4|201477.4|8
1617863060000|2021-04-08 06:24:20|201628|201478|201628.3|201478.3|201628.3|201478.3|201627.3|201477.3|6
1617863070000|2021-04-08 06:24:30|201628.2|201478.2|201627.9|201477.9|201628.3|201478.3|201625.3|201475.3|13
1617863080000|2021-04-08 06:24:40|201627.7|201477.7|201629.7|201479.7|201630.5|201480.5|201627.5|201477.5|9
1617863090000|2021-04-08 06:24:50|201628.3|201478.3|201619.8|201469.8|201628.3|201478.3|201612.6|201462.6|11
1617863100000|2021-04-08 06:25:00|201620.2|201470.2|201627.6|201477.6|201631|201481|201609.8|201459.8|22
1617863110000|2021-04-08 06:25:10|201627.8|201477.8|201627.2|201477.2|201627.8|201477.8|201626.6|201476.6|6
1617863120000|2021-04-08 06:25:20|201627.7|201477.7|201627.1|201477.1|201627.8|201477.8|201627.1|201477.1|5
1617863130000|2021-04-08 06:25:30|201626.5|201476.5|201632.2|201482.2|201632.2|201482.2|201622.6|201472.6|11
1617863140000|2021-04-08 06:25:40|201628.5|201478.5|201630.2|201480.2|201630.7|201480.7|201628.2|201478.2|14
1617863150000|2021-04-08 06:25:50|201630.1|201480.1|201650|201500|201651.2|201501.2|201630.1|201480.1|17
1617863160000|2021-04-08 06:26:00|201650.4|201500.4|201668.9|201518.9|201669.7|201519.7|201649.8|201499.8|16
1617863170000|2021-04-08 06:26:10|201668.1|201518.1|201653.8|201503.8|201671.5|201521.5|201653.8|201503.8|16
1617863180000|2021-04-08 06:26:20|201652.3|201502.3|201652.2|201502.2|201656.7|201506.7|201650.2|201500.2|25
1617863190000|2021-04-08 06:26:30|201656.8|201506.8|201654.8|201504.8|201658.8|201508.8|201652.6|201502.6|13
1617863200000|2021-04-08 06:26:40|201655|201505|201655.9|201505.9|201657.1|201507.1|201655|201505|12
1617863210000|2021-04-08 06:26:50|201656.8|201506.8|201655.3|201505.3|201656.8|201506.8|201653.7|201503.7|16
1617863220000|2021-04-08 06:27:00|201656.5|201506.5|201657.1|201507.1|201657.3|201507.3|201648.6|201498.6|24
1617863230000|2021-04-08 06:27:10|201657.9|201507.9|201674|201524|201676.7|201526.7|201657.2|201507.2|16
1617863240000|2021-04-08 06:27:20|201674.2|201524.2|201677.2|201527.2|201677.2|201527.2|201673.2|201523.2|23
1617863250000|2021-04-08 06:27:30|201676.8|201526.8|201676.5|201526.5|201678|201528|201675.8|201525.8|14
1617863260000|2021-04-08 06:27:40|201676.8|201526.8|201677|201527|201677.2|201527.2|201676.4|201526.4|11
1617863270000|2021-04-08 06:27:50|201677.2|201527.2|201675.9|201525.9|201678.4|201528.4|201675.8|201525.8|10
1617863280000|2021-04-08 06:28:00|201678.1|201528.1|201690.8|201540.8|201692.6|201542.6|201676.9|201526.9|12
1617863290000|2021-04-08 06:28:10|201691.3|201541.3|201711.4|201561.4|201713.3|201563.3|201691.3|201541.3|20
1617863300000|2021-04-08 06:28:20|201712.1|201562.1|201710.7|201560.7|201713.3|201563.3|201708.9|201558.9|18
1617863310000|2021-04-08 06:28:30|201710.4|201560.4|201710.1|201560.1|201710.7|201560.7|201709.5|201559.5|7
1617863320000|2021-04-08 06:28:40|201711.6|201561.6|201712.1|201562.1|201712.7|201562.7|201711.2|201561.2|13
1617863330000|2021-04-08 06:28:50|201712.3|201562.3|201712|201562|201713.3|201563.3|201711.9|201561.9|12
1617863340000|2021-04-08 06:29:00|201710.9|201560.9|201663|201513|201710.9|201560.9|201663|201513|28
1617863350000|2021-04-08 06:29:10|201662.8|201512.8|201675.3|201525.3|201676.7|201526.7|201655.8|201505.8|20
1617863360000|2021-04-08 06:29:20|201676.2|201526.2|201669.4|201519.4|201682.2|201532.2|201669.2|201519.2|20
1617863370000|2021-04-08 06:29:30|201669.7|201519.7|201670|201520|201673.4|201523.4|201666.4|201516.4|24
1617863380000|2021-04-08 06:29:40|201669.8|201519.8|201674.8|201524.8|201674.8|201524.8|201669.5|201519.5|16
1617863390000|2021-04-08 06:29:50|201674.3|201524.3|201683.9|201533.9|201685.5|201535.5|201674.2|201524.2|15
1617863400000|2021-04-08 06:30:00|201688.6|201538.6|201686.2|201536.2|201688.6|201538.6|201677.5|201527.5|24
1617863410000|2021-04-08 06:30:10|201685.7|201535.7|201698.4|201548.4|201698.4|201548.4|201682.7|201532.7|15
1617863420000|2021-04-08 06:30:20|201695.4|201545.4|201693.5|201543.5|201701.4|201551.4|201693|201543|16
1617863430000|2021-04-08 06:30:30|201693.8|201543.8|201712.7|201562.7|201716|201566|201693.8|201543.8|26
1617863440000|2021-04-08 06:30:40|201711.8|201561.8|201712.7|201562.7|201712.9|201562.9|201710.3|201560.3|17
1617863450000|2021-04-08 06:30:50|201712.4|201562.4|201707.9|201557.9|201712.4|201562.4|201707.1|201557.1|22
1617863460000|2021-04-08 06:31:00|201708.3|201558.3|201709.1|201559.1|201710.5|201560.5|201708.3|201558.3|8
1617863470000|2021-04-08 06:31:10|201709.9|201559.9|201708.7|201558.7|201710|201560|201708|201558|8
1617863480000|2021-04-08 06:31:20|201707.7|201557.7|201699|201549|201707.7|201557.7|201689.8|201539.8|16
1617863490000|2021-04-08 06:31:30|201698.2|201548.2|201695.6|201545.6|201698.2|201548.2|201694.6|201544.6|14
1617863500000|2021-04-08 06:31:40|201695.4|201545.4|201691.7|201541.7|201695.4|201545.4|201690.4|201540.4|10
1617863510000|2021-04-08 06:31:50|201690.9|201540.9|201688.1|201538.1|201690.9|201540.9|201687.7|201537.7|15
1617863520000|2021-04-08 06:32:00|201687.7|201537.7|201700.6|201550.6|201700.6|201550.6|201687.5|201537.5|13
1617863530000|2021-04-08 06:32:10|201701.5|201551.5|201696.7|201546.7|201722.5|201572.5|201688.4|201538.4|30
1617863540000|2021-04-08 06:32:20|201693.9|201543.9|201681.3|201531.3|201693.9|201543.9|201681.3|201531.3|18
1617863550000|2021-04-08 06:32:30|201680.7|201530.7|201683.4|201533.4|201693.9|201543.9|201680.7|201530.7|25
1617863560000|2021-04-08 06:32:40|201683.3|201533.3|201685.9|201535.9|201685.9|201535.9|201683.2|201533.2|9
1617863570000|2021-04-08 06:32:50|201688|201538|201694|201544|201695.9|201545.9|201688|201538|19
1617863580000|2021-04-08 06:33:00|201693.3|201543.3|201692|201542|201693.3|201543.3|201690.7|201540.7|21
1617863590000|2021-04-08 06:33:10|201692.5|201542.5|201692.4|201542.4|201692.5|201542.5|201690.8|201540.8|11
1617863600000|2021-04-08 06:33:20|201690.4|201540.4|201708.6|201558.6|201718.9|201568.9|201690.4|201540.4|21
1617863610000|2021-04-08 06:33:30|201709.4|201559.4|201702|201552|201713.6|201563.6|201702|201552|24
1617863620000|2021-04-08 06:33:40|201705.2|201555.2|201708.4|201558.4|201710.9|201560.9|201705.2|201555.2|27
1617863630000|2021-04-08 06:33:50|201708.2|201558.2|201711.9|201561.9|201712.6|201562.6|201708.2|201558.2|24
1617863640000|2021-04-08 06:34:00|201712.2|201562.2|201711.2|201561.2|201712.4|201562.4|201709.3|201559.3|21
1617863650000|2021-04-08 06:34:10|201702.5|201552.5|201695.2|201545.2|201702.5|201552.5|201690.2|201540.2|15
1617863660000|2021-04-08 06:34:20|201692.7|201542.7|201693.1|201543.1|201696.9|201546.9|201692.5|201542.5|19
1617863670000|2021-04-08 06:34:30|201693|201543|201693.2|201543.2|201693.4|201543.4|201688.8|201538.8|19
1617863680000|2021-04-08 06:34:40|201694.2|201544.2|201697.5|201547.5|201697.5|201547.5|201694.2|201544.2|8
1617863690000|2021-04-08 06:34:50|201696.6|201546.6|201713|201563|201715.5|201565.5|201696.4|201546.4|16
1617863700000|2021-04-08 06:35:00|201713.7|201563.7|201726.4|201576.4|201729.7|201579.7|201713.7|201563.7|20
1617863710000|2021-04-08 06:35:10|201727.2|201577.2|201724.9|201574.9|201728.2|201578.2|201724.9|201574.9|16
1617863720000|2021-04-08 06:35:20|201725.2|201575.2|201724|201574|201726.2|201576.2|201724|201574|7
1617863730000|2021-04-08 06:35:30|201724.4|201574.4|201754.8|201604.8|201754.8|201604.8|201722.4|201572.4|22
1617863740000|2021-04-08 06:35:40|201754.6|201604.6|201749.1|201599.1|201754.6|201604.6|201745.6|201595.6|25
1617863750000|2021-04-08 06:35:50|201749.5|201599.5|201751.5|201601.5|201751.5|201601.5|201746.8|201596.8|18
1617863760000|2021-04-08 06:36:00|201758.4|201608.4|201761.3|201611.3|201762.8|201612.8|201755.7|201605.7|20
1617863770000|2021-04-08 06:36:10|201746.3|201596.3|201759|201609|201759.3|201609.3|201744.3|201594.3|23
1617863780000|2021-04-08 06:36:20|201759.3|201609.3|201790.2|201640.2|201790.2|201640.2|201759.3|201609.3|21
1617863790000|2021-04-08 06:36:30|201790.6|201640.6|201793.2|201643.2|201795.1|201645.1|201786.2|201636.2|30
1617863800000|2021-04-08 06:36:40|201790.2|201640.2|201788.1|201638.1|201796.8|201646.8|201786.8|201636.8|24
1617863810000|2021-04-08 06:36:50|201790.2|201640.2|201791.8|201641.8|201793.9|201643.9|201789|201639|19
1617863820000|2021-04-08 06:37:00|201792.5|201642.5|201789.2|201639.2|201795.1|201645.1|201786.4|201636.4|26
1617863830000|2021-04-08 06:37:10|201787.4|201637.4|201792|201642|201802.2|201652.2|201787.4|201637.4|33
1617863840000|2021-04-08 06:37:20|201791.4|201641.4|201797.7|201647.7|201802.7|201652.7|201791.1|201641.1|21
1617863850000|2021-04-08 06:37:30|201798|201648|201797.6|201647.6|201798.7|201648.7|201788.5|201638.5|17
1617863860000|2021-04-08 06:37:40|201797.7|201647.7|201803.1|201653.1|201803.8|201653.8|201796.2|201646.2|18
1617863870000|2021-04-08 06:37:50|201802.1|201652.1|201781.5|201631.5|201802.6|201652.6|201781.4|201631.4|21
1617863880000|2021-04-08 06:38:00|201782|201632|201784.9|201634.9|201785.5|201635.5|201782|201632|24
1617863890000|2021-04-08 06:38:10|201784.3|201634.3|201786.1|201636.1|201786.3|201636.3|201782.7|201632.7|21
1617863900000|2021-04-08 06:38:20|201785.6|201635.6|201785.5|201635.5|201787.4|201637.4|201783|201633|19
1617863910000|2021-04-08 06:38:30|201784.1|201634.1|201791.1|201641.1|201795.6|201645.6|201784.1|201634.1|26
1617863920000|2021-04-08 06:38:40|201794.6|201644.6|201784.8|201634.8|201794.8|201644.8|201784.1|201634.1|26
1617863930000|2021-04-08 06:38:50|201787.8|201637.8|201785.1|201635.1|201787.8|201637.8|201784.5|201634.5|18
1617863940000|2021-04-08 06:39:00|201785.2|201635.2|201786.3|201636.3|201787.3|201637.3|201784.9|201634.9|20
1617863950000|2021-04-08 06:39:10|201786.4|201636.4|201786.4|201636.4|201787.1|201637.1|201784.4|201634.4|25
1617863960000|2021-04-08 06:39:20|201786.2|201636.2|201800.5|201650.5|201800.9|201650.9|201785.6|201635.6|25
1617863970000|2021-04-08 06:39:30|201800.6|201650.6|201815.2|201665.2|201825.1|201675.1|201798.2|201648.2|26
1617863980000|2021-04-08 06:39:40|201815.5|201665.5|201824|201674|201824|201674|201812.7|201662.7|18
1617863990000|2021-04-08 06:39:50|201823.6|201673.6|201805.5|201655.5|201826.8|201676.8|201805.5|201655.5|17
1617864000000|2021-04-08 06:40:00|201806.4|201656.4|201806.8|201656.8|201813.6|201663.6|201803.9|201653.9|21
1617864010000|2021-04-08 06:40:10|201806.3|201656.3|201800.6|201650.6|201807.7|201657.7|201799.2|201649.2|20
1617864020000|2021-04-08 06:40:20|201799.2|201649.2|201798.4|201648.4|201807.4|201657.4|201798.2|201648.2|18
1617864030000|2021-04-08 06:40:30|201798.2|201648.2|201796.5|201646.5|201808.8|201658.8|201796.4|201646.4|17
1617864040000|2021-04-08 06:40:40|201795.9|201645.9|201795|201645|201797.5|201647.5|201794.3|201644.3|19
1617864050000|2021-04-08 06:40:50|201795.3|201645.3|201796.6|201646.6|201796.8|201646.8|201795|201645|22
1617864060000|2021-04-08 06:41:00|201796.7|201646.7|201792.9|201642.9|201798.9|201648.9|201789.8|201639.8|19
1617864070000|2021-04-08 06:41:10|201793.3|201643.3|201797|201647|201798.8|201648.8|201792.2|201642.2|16
1617864080000|2021-04-08 06:41:20|201797.2|201647.2|201757.8|201607.8|201797.5|201647.5|201754.9|201604.9|31
1617864090000|2021-04-08 06:41:30|201758.2|201608.2|201767.8|201617.8|201768.5|201618.5|201756.4|201606.4|24
1617864100000|2021-04-08 06:41:40|201767.7|201617.7|201770.5|201620.5|201770.5|201620.5|201762.5|201612.5|19
1617864110000|2021-04-08 06:41:50|201769.6|201619.6|201769.2|201619.2|201771.5|201621.5|201766.9|201616.9|15
1617864120000|2021-04-08 06:42:00|201769.4|201619.4|201768.6|201618.6|201769.5|201619.5|201766.8|201616.8|22
1617864130000|2021-04-08 06:42:10|201768.8|201618.8|201778.8|201628.8|201781.6|201631.6|201767.9|201617.9|26
1617864140000|2021-04-08 06:42:20|201778.1|201628.1|201765.4|201615.4|201778.1|201628.1|201760.7|201610.7|18
1617864150000|2021-04-08 06:42:30|201768.2|201618.2|201768.6|201618.6|201768.7|201618.7|201768.2|201618.2|4
1617864160000|2021-04-08 06:42:40|201767.5|201617.5|201764.6|201614.6|201771.4|201621.4|201764.6|201614.6|10
1617864170000|2021-04-08 06:42:50|201764.3|201614.3|201763.4|201613.4|201764.8|201614.8|201759.4|201609.4|23
1617864180000|2021-04-08 06:43:00|201762.1|201612.1|201759.9|201609.9|201762.5|201612.5|201758.8|201608.8|21
1617864190000|2021-04-08 06:43:10|201760.2|201610.2|201760|201610|201763.2|201613.2|201759.2|201609.2|20
1617864200000|2021-04-08 06:43:20|201760.1|201610.1|201782.7|201632.7|201782.7|201632.7|201760|201610|20
1617864210000|2021-04-08 06:43:30|201782.4|201632.4|201777.4|201627.4|201787.2|201637.2|201777.2|201627.2|30
1617864220000|2021-04-08 06:43:40|201777.2|201627.2|201765.1|201615.1|201777.7|201627.7|201757.6|201607.6|25
1617864230000|2021-04-08 06:43:50|201764.2|201614.2|201763.3|201613.3|201764.2|201614.2|201760.1|201610.1|29
1617864240000|2021-04-08 06:44:00|201763.6|201613.6|201762.5|201612.5|201765.3|201615.3|201762.5|201612.5|15
1617864250000|2021-04-08 06:44:10|201762.4|201612.4|201766.1|201616.1|201766.4|201616.4|201762.4|201612.4|14
1617864260000|2021-04-08 06:44:20|201765.7|201615.7|201762.4|201612.4|201766.7|201616.7|201761.6|201611.6|14
1617864270000|2021-04-08 06:44:30|201764.3|201614.3|201761.4|201611.4|201765.9|201615.9|201761.4|201611.4|26
1617864280000|2021-04-08 06:44:40|201761.6|201611.6|201753.8|201603.8|201764.9|201614.9|201744.1|201594.1|28
1617864290000|2021-04-08 06:44:50|201753|201603|201747.6|201597.6|201753.3|201603.3|201747.5|201597.5|34
1617864300000|2021-04-08 06:45:00|201752.5|201602.5|201755.5|201605.5|201763.6|201613.6|201731.3|201581.3|30
1617864310000|2021-04-08 06:45:10|201754.4|201604.4|201746.8|201596.8|201754.4|201604.4|201744.4|201594.4|21
1617864320000|2021-04-08 06:45:20|201746.5|201596.5|201752.1|201602.1|201754.7|201604.7|201746.4|201596.4|18
1617864330000|2021-04-08 06:45:30|201751.7|201601.7|201747.9|201597.9|201752.8|201602.8|201747.5|201597.5|23
1617864340000|2021-04-08 06:45:40|201748|201598|201748.2|201598.2|201748.4|201598.4|201746.7|201596.7|17
1617864350000|2021-04-08 06:45:50|201747.7|201597.7|201754.5|201604.5|201757.3|201607.3|201747.6|201597.6|12
1617864360000|2021-04-08 06:46:00|201757.8|201607.8|201760.2|201610.2|201762.3|201612.3|201756.4|201606.4|14
1617864370000|2021-04-08 06:46:10|201759.7|201609.7|201762.3|201612.3|201766.4|201616.4|201755.1|201605.1|22
1617864380000|2021-04-08 06:46:20|201763.3|201613.3|201753.9|201603.9|201766.3|201616.3|201744.6|201594.6|21
1617864390000|2021-04-08 06:46:30|201753.2|201603.2|201753|201603|201754.9|201604.9|201752|201602|17
1617864400000|2021-04-08 06:46:40|201751.8|201601.8|201767.2|201617.2|201767.2|201617.2|201751.8|201601.8|24
1617864410000|2021-04-08 06:46:50|201766.7|201616.7|201764.6|201614.6|201766.7|201616.7|201756.5|201606.5|27
1617864420000|2021-04-08 06:47:00|201764.7|201614.7|201764|201614|201765.3|201615.3|201763.6|201613.6|25
1617864430000|2021-04-08 06:47:10|201764.1|201614.1|201762.2|201612.2|201764.3|201614.3|201761|201611|24
1617864440000|2021-04-08 06:47:20|201762.1|201612.1|201752.3|201602.3|201762.1|201612.1|201750.5|201600.5|23
1617864450000|2021-04-08 06:47:30|201751.6|201601.6|201751.7|201601.7|201752|201602|201749.8|201599.8|20
1617864460000|2021-04-08 06:47:40|201751.9|201601.9|201747.4|201597.4|201752.1|201602.1|201740.1|201590.1|11
1617864470000|2021-04-08 06:47:50|201749|201599|201757.9|201607.9|201763.8|201613.8|201749|201599|27
1617864480000|2021-04-08 06:48:00|201758.5|201608.5|201739.3|201589.3|201759.8|201609.8|201739|201589|26
1617864490000|2021-04-08 06:48:10|201739.6|201589.6|201744.6|201594.6|201744.6|201594.6|201739.6|201589.6|16
1617864500000|2021-04-08 06:48:20|201744.8|201594.8|201749.7|201599.7|201754.3|201604.3|201743.9|201593.9|25
1617864510000|2021-04-08 06:48:30|201751|201601|201746.8|201596.8|201752.8|201602.8|201744.7|201594.7|19
1617864520000|2021-04-08 06:48:40|201747.3|201597.3|201747.1|201597.1|201749.2|201599.2|201746|201596|15
1617864530000|2021-04-08 06:48:50|201746.8|201596.8|201748.5|201598.5|201748.8|201598.8|201746.8|201596.8|9
1617864540000|2021-04-08 06:49:00|201747.4|201597.4|201746.7|201596.7|201750.1|201600.1|201746.5|201596.5|8
1617864550000|2021-04-08 06:49:10|201747.8|201597.8|201759|201609|201768|201618|201745.9|201595.9|22
1617864560000|2021-04-08 06:49:20|201760.1|201610.1|201760.3|201610.3|201762.5|201612.5|201754.7|201604.7|27
1617864570000|2021-04-08 06:49:30|201760.2|201610.2|201759.1|201609.1|201760.2|201610.2|201757.9|201607.9|9
1617864580000|2021-04-08 06:49:40|201758.4|201608.4|201755.5|201605.5|201760.8|201610.8|201753.2|201603.2|15
1617864590000|2021-04-08 06:49:50|201755.2|201605.2|201751.4|201601.4|201759|201609|201750.8|201600.8|22
1617864600000|2021-04-08 06:50:00|201750.2|201600.2|201748.5|201598.5|201750.7|201600.7|201747.9|201597.9|21
1617864610000|2021-04-08 06:50:10|201748.1|201598.1|201740.8|201590.8|201748.8|201598.8|201740.8|201590.8|17
1617864620000|2021-04-08 06:50:20|201741.9|201591.9|201740.7|201590.7|201741.9|201591.9|201739.1|201589.1|16
1617864630000|2021-04-08 06:50:30|201740.4|201590.4|201741.3|201591.3|201741.7|201591.7|201739.9|201589.9|25
1617864640000|2021-04-08 06:50:40|201741.1|201591.1|201755.3|201605.3|201756|201606|201741.1|201591.1|28
1617864650000|2021-04-08 06:50:50|201756.1|201606.1|201740.1|201590.1|201756.7|201606.7|201735.3|201585.3|26
1617864660000|2021-04-08 06:51:00|201738.2|201588.2|201737.7|201587.7|201742.3|201592.3|201734.7|201584.7|32
1617864670000|2021-04-08 06:51:10|201737.6|201587.6|201738.4|201588.4|201743.8|201593.8|201737.6|201587.6|16
1617864680000|2021-04-08 06:51:20|201739.2|201589.2|201739|201589|201740.8|201590.8|201736.5|201586.5|16
1617864690000|2021-04-08 06:51:30|201738.5|201588.5|201743.7|201593.7|201744.8|201594.8|201734.7|201584.7|18
1617864700000|2021-04-08 06:51:40|201743.1|201593.1|201737.9|201587.9|201744|201594|201737.8|201587.8|19
1617864710000|2021-04-08 06:51:50|201738.3|201588.3|201740.1|201590.1|201740.6|201590.6|201738|201588|15
1617864720000|2021-04-08 06:52:00|201740.8|201590.8|201740.1|201590.1|201741.4|201591.4|201740.1|201590.1|14
1617864730000|2021-04-08 06:52:10|201739.5|201589.5|201741.2|201591.2|201743.7|201593.7|201739.5|201589.5|12
1617864740000|2021-04-08 06:52:20|201740|201590|201722.2|201572.2|201740|201590|201714.3|201564.3|28
1617864750000|2021-04-08 06:52:30|201723.1|201573.1|201717.5|201567.5|201723.1|201573.1|201714.4|201564.4|24
1617864760000|2021-04-08 06:52:40|201717.1|201567.1|201705.1|201555.1|201719.3|201569.3|201699.8|201549.8|19
1617864770000|2021-04-08 06:52:50|201709.7|201559.7|201702.7|201552.7|201709.7|201559.7|201702.3|201552.3|20
1617864780000|2021-04-08 06:53:00|201702|201552|201702.9|201552.9|201705.5|201555.5|201702|201552|18
1617864790000|2021-04-08 06:53:10|201703|201553|201701.5|201551.5|201703.7|201553.7|201700.9|201550.9|12
1617864800000|2021-04-08 06:53:20|201703.2|201553.2|201704.8|201554.8|201706|201556|201702.1|201552.1|9
1617864810000|2021-04-08 06:53:30|201704.9|201554.9|201706|201556|201707.3|201557.3|201704.8|201554.8|13
1617864820000|2021-04-08 06:53:40|201707.7|201557.7|201707.2|201557.2|201707.7|201557.7|201704.3|201554.3|12
1617864830000|2021-04-08 06:53:50|201707|201557|201704.5|201554.5|201707.3|201557.3|201703.1|201553.1|8
1617864840000|2021-04-08 06:54:00|201704.7|201554.7|201703.1|201553.1|201705.6|201555.6|201702.4|201552.4|19
1617864850000|2021-04-08 06:54:10|201703.2|201553.2|201705.7|201555.7|201706.6|201556.6|201703.2|201553.2|11
1617864860000|2021-04-08 06:54:20|201706.1|201556.1|201706.8|201556.8|201707.2|201557.2|201684.3|201534.3|21
1617864870000|2021-04-08 06:54:30|201706.6|201556.6|201705.4|201555.4|201706.6|201556.6|201704.2|201554.2|20
1617864880000|2021-04-08 06:54:40|201705.3|201555.3|201701.8|201551.8|201705.6|201555.6|201701.8|201551.8|20
1617864890000|2021-04-08 06:54:50|201701.9|201551.9|201704.5|201554.5|201704.5|201554.5|201701.9|201551.9|12
1617864900000|2021-04-08 06:55:00|201704.6|201554.6|201705.6|201555.6|201712.4|201562.4|201703.5|201553.5|19
1617864910000|2021-04-08 06:55:10|201705.7|201555.7|201700.2|201550.2|201706.7|201556.7|201695.9|201545.9|23
1617864920000|2021-04-08 06:55:20|201688.3|201538.3|201688|201538|201694.5|201544.5|201686.9|201536.9|19
1617864930000|2021-04-08 06:55:30|201688.2|201538.2|201685.7|201535.7|201688.2|201538.2|201683.9|201533.9|13
1617864940000|2021-04-08 06:55:40|201686|201536|201664.4|201514.4|201686|201536|201664.4|201514.4|16
1617864950000|2021-04-08 06:55:50|201664.5|201514.5|201653.2|201503.2|201666.5|201516.5|201651.2|201501.2|28
1617864960000|2021-04-08 06:56:00|201652.1|201502.1|201649.3|201499.3|201653.4|201503.4|201649.3|201499.3|14
1617864970000|2021-04-08 06:56:10|201649.8|201499.8|201614.8|201464.8|201649.8|201499.8|201614.8|201464.8|23
1617864980000|2021-04-08 06:56:20|201614.3|201464.3|201617.7|201467.7|201617.7|201467.7|201607.3|201457.3|21
1617864990000|2021-04-08 06:56:30|201617.3|201467.3|201637.7|201487.7|201642.9|201492.9|201617.3|201467.3|26
1617865000000|2021-04-08 06:56:40|201637.9|201487.9|201645.9|201495.9|201645.9|201495.9|201635.4|201485.4|24
1617865010000|2021-04-08 06:56:50|201645.6|201495.6|201633.5|201483.5|201645.9|201495.9|201633.1|201483.1|24
1617865020000|2021-04-08 06:57:00|201635.9|201485.9|201636|201486|201637.2|201487.2|201632.7|201482.7|25
1617865030000|2021-04-08 06:57:10|201637.3|201487.3|201641.2|201491.2|201642.1|201492.1|201637.3|201487.3|22
1617865040000|2021-04-08 06:57:20|201640|201490|201636.6|201486.6|201641.4|201491.4|201635.1|201485.1|21
1617865050000|2021-04-08 06:57:30|201634.3|201484.3|201640.6|201490.6|201643.6|201493.6|201630.2|201480.2|28
1617865060000|2021-04-08 06:57:40|201644.5|201494.5|201634.2|201484.2|201644.5|201494.5|201634.2|201484.2|25
1617865070000|2021-04-08 06:57:50|201633.5|201483.5|201608.3|201458.3|201633.5|201483.5|201604.2|201454.2|23
1617865080000|2021-04-08 06:58:00|201607.3|201457.3|201603.1|201453.1|201607.6|201457.6|201599.6|201449.6|21
1617865090000|2021-04-08 06:58:10|201603.6|201453.6|201600.3|201450.3|201604.3|201454.3|201598.5|201448.5|21
1617865100000|2021-04-08 06:58:20|201600.4|201450.4|201599.5|201449.5|201609.5|201459.5|201599|201449|15
1617865110000|2021-04-08 06:58:30|201604|201454|201615.5|201465.5|201618.5|201468.5|201603.2|201453.2|24
1617865120000|2021-04-08 06:58:40|201618.5|201468.5|201612.9|201462.9|201624.2|201474.2|201612.7|201462.7|20
1617865130000|2021-04-08 06:58:50|201612.7|201462.7|201612.4|201462.4|201616.9|201466.9|201610.6|201460.6|31
1617865140000|2021-04-08 06:59:00|201611.9|201461.9|201617.8|201467.8|201623.4|201473.4|201611.6|201461.6|28
1617865150000|2021-04-08 06:59:10|201616.8|201466.8|201622.6|201472.6|201623.9|201473.9|201616.8|201466.8|29
1617865160000|2021-04-08 06:59:20|201622.3|201472.3|201620.2|201470.2|201624.8|201474.8|201619.4|201469.4|30
1617865170000|2021-04-08 06:59:30|201622.2|201472.2|201604.2|201454.2|201623.9|201473.9|201604.1|201454.1|33
1617865180000|2021-04-08 06:59:40|201601.9|201451.9|201600.9|201450.9|201606.2|201456.2|201599.2|201449.2|21
1617865190000|2021-04-08 06:59:50|201600.5|201450.5|201597.5|201447.5|201604.7|201454.7|201595.9|201445.9|22
1617865200000|2021-04-08 07:00:00|201599.3|201449.3|201615.3|201465.3|201619.5|201469.5|201593.7|201443.7|38
1617865210000|2021-04-08 07:00:10|201613.4|201463.4|201600.4|201450.4|201615.9|201465.9|201599.8|201449.8|26
1617865220000|2021-04-08 07:00:20|201601|201451|201606.3|201456.3|201611.5|201461.5|201587.8|201437.8|28
1617865230000|2021-04-08 07:00:30|201624|201474|201633.3|201483.3|201644.7|201494.7|201620|201470|37
1617865240000|2021-04-08 07:00:40|201631.6|201481.6|201638.1|201488.1|201644.7|201494.7|201629|201479|34
1617865250000|2021-04-08 07:00:50|201637.8|201487.8|201615.5|201465.5|201638.7|201488.7|201614.9|201464.9|26
1617865260000|2021-04-08 07:01:00|201617.1|201467.1|201607.3|201457.3|201630.1|201480.1|201606.9|201456.9|30
1617865270000|2021-04-08 07:01:10|201608.4|201458.4|201595.1|201445.1|201608.4|201458.4|201593.7|201443.7|21
1617865280000|2021-04-08 07:01:20|201595.4|201445.4|201608|201458|201609.4|201459.4|201595.4|201445.4|23
1617865290000|2021-04-08 07:01:30|201607.8|201457.8|201596.4|201446.4|201609.3|201459.3|201590.4|201440.4|30
1617865300000|2021-04-08 07:01:40|201597.3|201447.3|201577.1|201427.1|201602|201452|201576|201426|25
1617865310000|2021-04-08 07:01:50|201576.1|201426.1|201576.9|201426.9|201582.4|201432.4|201576.1|201426.1|22
1617865320000|2021-04-08 07:02:00|201576.2|201426.2|201579.6|201429.6|201579.6|201429.6|201575.7|201425.7|14
1617865330000|2021-04-08 07:02:10|201579.5|201429.5|201582.8|201432.8|201585.3|201435.3|201576.9|201426.9|22
1617865340000|2021-04-08 07:02:20|201581.4|201431.4|201578.4|201428.4|201581.5|201431.5|201575.7|201425.7|19
1617865350000|2021-04-08 07:02:30|201577.8|201427.8|201569|201419|201577.8|201427.8|201568.6|201418.6|8
1617865360000|2021-04-08 07:02:40|201569.3|201419.3|201574.1|201424.1|201574.9|201424.9|201567.7|201417.7|13
1617865370000|2021-04-08 07:02:50|201574|201424|201573.4|201423.4|201576.4|201426.4|201573.4|201423.4|12
1617865380000|2021-04-08 07:03:00|201578|201428|201575.5|201425.5|201580.1|201430.1|201575.2|201425.2|29
1617865390000|2021-04-08 07:03:10|201575.2|201425.2|201572.8|201422.8|201575.3|201425.3|201572.4|201422.4|15
1617865400000|2021-04-08 07:03:20|201573.2|201423.2|201573.6|201423.6|201580.8|201430.8|201572.9|201422.9|21
1617865410000|2021-04-08 07:03:30|201573.3|201423.3|201574.3|201424.3|201575.5|201425.5|201572.9|201422.9|8
1617865420000|2021-04-08 07:03:40|201574.1|201424.1|201574.4|201424.4|201574.5|201424.5|201573.1|201423.1|11
1617865430000|2021-04-08 07:03:50|201574.3|201424.3|201576.9|201426.9|201580.7|201430.7|201573|201423|22
1617865440000|2021-04-08 07:04:00|201577.3|201427.3|201575.2|201425.2|201577.8|201427.8|201575.2|201425.2|18
1617865450000|2021-04-08 07:04:10|201573.9|201423.9|201581|201431|201581.1|201431.1|201573.4|201423.4|16
1617865460000|2021-04-08 07:04:20|201581.2|201431.2|201578.1|201428.1|201581.2|201431.2|201576.6|201426.6|14
1617865470000|2021-04-08 07:04:30|201577.4|201427.4|201578.9|201428.9|201592.7|201442.7|201574.7|201424.7|25
1617865480000|2021-04-08 07:04:40|201580.5|201430.5|201575.2|201425.2|201580.5|201430.5|201572.8|201422.8|22
1617865490000|2021-04-08 07:04:50|201574.7|201424.7|201577.1|201427.1|201578.2|201428.2|201572.7|201422.7|24
1617865500000|2021-04-08 07:05:00|201576|201426|201570.4|201420.4|201576.4|201426.4|201568|201418|26
1617865510000|2021-04-08 07:05:10|201572.5|201422.5|201573.6|201423.6|201574.1|201424.1|201565|201415|25
1617865520000|2021-04-08 07:05:20|201574|201424|201565.3|201415.3|201574|201424|201565.3|201415.3|26
1617865530000|2021-04-08 07:05:30|201575.6|201425.6|201573.9|201423.9|201579|201429|201567.2|201417.2|24
1617865540000|2021-04-08 07:05:40|201574|201424|201572.5|201422.5|201574.4|201424.4|201571.8|201421.8|23
1617865550000|2021-04-08 07:05:50|201572.1|201422.1|201558.7|201408.7|201575.6|201425.6|201558.7|201408.7|19
1617865560000|2021-04-08 07:06:00|201563.7|201413.7|201565.1|201415.1|201570.9|201420.9|201563.7|201413.7|18
1617865570000|2021-04-08 07:06:10|201566.6|201416.6|201572.7|201422.7|201572.9|201422.9|201566.6|201416.6|18
1617865580000|2021-04-08 07:06:20|201572.4|201422.4|201572.3|201422.3|201572.6|201422.6|201571.8|201421.8|15
1617865590000|2021-04-08 07:06:30|201572.1|201422.1|201573.2|201423.2|201574.8|201424.8|201572|201422|22
1617865600000|2021-04-08 07:06:40|201571.6|201421.6|201571.4|201421.4|201574|201424|201570.7|201420.7|20
1617865610000|2021-04-08 07:06:50|201571|201421|201570.9|201420.9|201576.9|201452.9|201502.9|201419.7|28
1617865620000|2021-04-08 07:07:00|201571.5|201421.5|201573.2|201423.2|201573.6|201449|201499|201418.3|31
1617865630000|2021-04-08 07:07:10|201571.8|201421.8|201570.6|201420.6|201573|201423|201560.1|201410.1|32
1617865640000|2021-04-08 07:07:20|201572.2|201422.2|201572.6|201422.6|201573.1|201423.1|201570.7|201420.7|25
1617865650000|2021-04-08 07:07:30|201571.3|201421.3|201566.1|201416.1|201571.3|201421.3|201560.2|201410.2|25
1617865660000|2021-04-08 07:07:40|201566.5|201416.5|201508.8|201358.8|201566.5|201416.5|201492.6|201342.6|35
1617865670000|2021-04-08 07:07:50|201508.6|201358.6|201511|201361|201514.3|201364.3|201505.1|201355.1|24
1617865680000|2021-04-08 07:08:00|201510.4|201360.4|201522.2|201372.2|201522.2|201372.2|201506.6|201356.6|35
1617865690000|2021-04-08 07:08:10|201522.1|201372.1|201518.6|201368.6|201541.8|201391.8|201515|201365|35
1617865700000|2021-04-08 07:08:20|201517.1|201367.1|201516.1|201366.1|201519.5|201369.5|201514.6|201364.6|25
1617865710000|2021-04-08 07:08:30|201513.9|201363.9|201516.4|201366.4|201517.9|201367.9|201513.1|201363.1|26
1617865720000|2021-04-08 07:08:40|201518.2|201368.2|201511.3|201361.3|201520.9|201370.9|201511.3|201361.3|27
1617865730000|2021-04-08 07:08:50|201511.9|201361.9|201499.9|201349.9|201515.8|201365.8|201499.5|201349.5|25
1617865740000|2021-04-08 07:09:00|201496.2|201346.2|201498.9|201348.9|201499.6|201349.6|201496.2|201346.2|22
1617865750000|2021-04-08 07:09:10|201498.4|201348.4|201505.5|201355.5|201505.5|201355.5|201496.5|201346.5|23
1617865760000|2021-04-08 07:09:20|201505.3|201355.3|201502.7|201352.7|201505.3|201355.3|201500|201350|21
1617865770000|2021-04-08 07:09:30|201504.7|201354.7|201498.9|201348.9|201504.7|201354.7|201498.9|201348.9|11
1617865780000|2021-04-08 07:09:40|201498.3|201348.3|201497.8|201347.8|201498.3|201348.3|201491|201341|28
1617865790000|2021-04-08 07:09:50|201497|201347|201509.4|201359.4|201513.8|201363.8|201494.8|201344.8|34
1617865800000|2021-04-08 07:10:00|201507.4|201357.4|201508.8|201358.8|201514.8|201364.8|201506.6|201356.6|22
1617865810000|2021-04-08 07:10:10|201508.5|201358.5|201509|201359|201509|201359|201505.2|201355.2|22
1617865820000|2021-04-08 07:10:20|201508.5|201358.5|201503.9|201353.9|201510.3|201360.3|201503.9|201353.9|16
1617865830000|2021-04-08 07:10:30|201506.6|201356.6|201512.8|201362.8|201513.5|201363.5|201500.9|201350.9|34
1617865840000|2021-04-08 07:10:40|201511.5|201361.5|201511.1|201361.1|201515.7|201365.7|201508.5|201358.5|27
1617865850000|2021-04-08 07:10:50|201511.7|201361.7|201505.5|201355.5|201513.7|201363.7|201504.8|201354.8|17
1617865860000|2021-04-08 07:11:00|201505.1|201355.1|201509.7|201359.7|201512.3|201362.3|201503.2|201353.2|21
1617865870000|2021-04-08 07:11:10|201510.8|201360.8|201511.9|201361.9|201515.5|201365.5|201510.8|201360.8|25
1617865880000|2021-04-08 07:11:20|201512|201362|201505.6|201355.6|201512.1|201362.1|201499.4|201349.4|13
1617865890000|2021-04-08 07:11:30|201498.5|201348.5|201519.3|201369.3|201519.3|201369.3|201498|201348|24
1617865900000|2021-04-08 07:11:40|201516.7|201366.7|201517.5|201367.5|201518|201368|201508.1|201358.1|36
1617865910000|2021-04-08 07:11:50|201517.8|201367.8|201513.4|201363.4|201520.8|201370.8|201513.4|201363.4|24
1617865920000|2021-04-08 07:12:00|201513.9|201363.9|201512.9|201362.9|201517.6|201367.6|201510.3|201360.3|30
1617865930000|2021-04-08 07:12:10|201512.4|201362.4|201511.7|201361.7|201519.1|201369.1|201508.8|201358.8|29
1617865940000|2021-04-08 07:12:20|201511.5|201361.5|201510|201360|201518.7|201368.7|201508.6|201358.6|33
1617865950000|2021-04-08 07:12:30|201508.5|201358.5|201509.5|201359.5|201510.8|201360.8|201507|201357|27
1617865960000|2021-04-08 07:12:40|201508.5|201358.5|201512.5|201362.5|201512.5|201362.5|201508.2|201358.2|27
1617865970000|2021-04-08 07:12:50|201512.1|201362.1|201509.9|201359.9|201512.6|201362.6|201502.5|201352.5|27
1617865980000|2021-04-08 07:13:00|201508.3|201358.3|201490|201340|201510.5|201360.5|201490|201340|30
1617865990000|2021-04-08 07:13:10|201492.7|201342.7|201481|201331|201492.7|201393.7|201443|201327.9|26
1617866000000|2021-04-08 07:13:20|201484|201334|201411.5|201261.5|201488.8|201338.8|201373.8|201253.1|29
1617866010000|2021-04-08 07:13:30|201409.8|201259.8|201411.3|201261.3|201420.8|201270.8|201404.1|201254.1|21
1617866020000|2021-04-08 07:13:40|201411.7|201261.7|201419.6|201269.6|201428.4|201278.4|201405.3|201255.3|31
1617866030000|2021-04-08 07:13:50|201422.4|201272.4|201406.9|201256.9|201422.4|201272.4|201403.7|201253.7|21
1617866040000|2021-04-08 07:14:00|201407.7|201257.7|201408.7|201258.7|201411.4|201261.4|201406.6|201256.6|12
1617866050000|2021-04-08 07:14:10|201409.4|201259.4|201404.8|201254.8|201411.4|201261.4|201404.8|201254.8|12
1617866060000|2021-04-08 07:14:20|201403.3|201253.3|201410.4|201260.4|201412.1|201262.1|201401.4|201251.4|18
1617866070000|2021-04-08 07:14:30|201408.5|201258.5|201409.2|201259.2|201414.6|201264.6|201396.6|201246.6|26
1617866080000|2021-04-08 07:14:40|201408.4|201258.4|201414.6|201264.6|201422.7|201272.7|201399.5|201249.5|36
1617866090000|2021-04-08 07:14:50|201408.5|201258.5|201428.2|201278.2|201434.8|201284.8|201408.5|201258.5|32
1617866100000|2021-04-08 07:15:00|201417.4|201267.4|201408.3|201258.3|201425.8|201275.8|201404.1|201254.1|32
1617866110000|2021-04-08 07:15:10|201409.2|201259.2|201390.7|201240.7|201409.2|201259.2|201385.2|201235.2|25
1617866120000|2021-04-08 07:15:20|201391|201241|201409.1|201259.1|201410.4|201260.4|201391|201241|28
1617866130000|2021-04-08 07:15:30|201408.4|201258.4|201384.1|201234.1|201408.4|201258.4|201383.4|201233.4|25
1617866140000|2021-04-08 07:15:40|201384.8|201234.8|201393.8|201243.8|201398.6|201248.6|201374|201224|28
1617866150000|2021-04-08 07:15:50|201391|201241|201403.4|201253.4|201410.7|201260.7|201391|201241|26
1617866160000|2021-04-08 07:16:00|201400.4|201250.4|201410.3|201260.3|201430.9|201280.9|201398.9|201248.9|25
1617866170000|2021-04-08 07:16:10|201405.4|201255.4|201384.8|201234.8|201410.1|201260.1|201384.8|201234.8|24
1617866180000|2021-04-08 07:16:20|201385.9|201235.9|201401.2|201251.2|201406.2|201256.2|201385.9|201235.9|25
1617866190000|2021-04-08 07:16:30|201396.7|201246.7|201439.1|201289.1|201439.7|201289.7|201394.9|201244.9|21
1617866200000|2021-04-08 07:16:40|201440.2|201290.2|201444.6|201294.6|201461|201311|201437.1|201287.1|24
1617866210000|2021-04-08 07:16:50|201444.1|201294.1|201426.7|201276.7|201444.9|201294.9|201411.1|201261.1|31
1617866220000|2021-04-08 07:17:00|201428.6|201278.6|201418.1|201268.1|201430.1|201280.1|201415.5|201265.5|27
1617866230000|2021-04-08 07:17:10|201418.4|201268.4|201397.1|201247.1|201418.6|201297|201343.7|201239.6|27
1617866240000|2021-04-08 07:17:20|201398.4|201248.4|201397.6|201247.6|201406.5|201256.5|201397|201247|14
1617866250000|2021-04-08 07:17:30|201399.5|201249.5|201396.8|201246.8|201409.8|201259.8|201395.3|201245.3|24
1617866260000|2021-04-08 07:17:40|201415.2|201265.2|201372.3|201222.3|201415.9|201265.9|201372.3|201222.3|35
1617866270000|2021-04-08 07:17:50|201371.6|201221.6|201359.5|201209.5|201380.8|201279.9|201329.9|201209.5|29
1617866280000|2021-04-08 07:18:00|201362.7|201212.7|201366.7|201216.7|201369.1|201219.1|201359.6|201209.6|17
1617866290000|2021-04-08 07:18:10|201367.1|201217.1|201360.7|201210.7|201367.1|201217.1|201359.5|201209.5|13
1617866300000|2021-04-08 07:18:20|201358.4|201208.4|201361.7|201211.7|201362.9|201212.9|201356.4|201206.4|17
1617866310000|2021-04-08 07:18:30|201360|201210|201361.7|201211.7|201361.7|201211.7|201359.6|201209.6|12
1617866320000|2021-04-08 07:18:40|201361.4|201211.4|201359.7|201209.7|201364.9|201214.9|201356.2|201206.2|21
1617866330000|2021-04-08 07:18:50|201358.4|201208.4|201372.6|201222.6|201372.6|201222.6|201358.4|201208.4|18
1617866340000|2021-04-08 07:19:00|201340.5|201290.5|201374.7|201224.7|201384.3|201291|201334.3|201224.7|24
1617866350000|2021-04-08 07:19:10|201375.7|201225.7|201352.8|201202.8|201380.5|201230.5|201352|201202|26
1617866360000|2021-04-08 07:19:20|201354.8|201204.8|201356.7|201206.7|201360.8|201210.8|201354.4|201204.4|26
1617866370000|2021-04-08 07:19:30|201356.9|201206.9|201361.2|201211.2|201363.7|201213.7|201352|201202|23
1617866380000|2021-04-08 07:19:40|201361.3|201211.3|201364.1|201214.1|201371.4|201221.4|201358.1|201208.1|27
1617866390000|2021-04-08 07:19:50|201371.6|201221.6|201371|201221|201373.2|201223.2|201366|201216|28
1617866400000|2021-04-08 07:20:00|201371.2|201221.2|201371.5|201221.5|201371.5|201221.5|201363.7|201213.7|31
1617866410000|2021-04-08 07:20:10|201371.4|201221.4|201354|201204|201371.6|201221.6|201350|201200|24
1617866420000|2021-04-08 07:20:20|201350.8|201200.8|201377.7|201227.7|201378.8|201228.8|201350.8|201200.8|34
1617866430000|2021-04-08 07:20:30|201382.5|201232.5|201377.1|201227.1|201382.5|201232.5|201371.5|201221.5|23
1617866440000|2021-04-08 07:20:40|201376|201226|201360.1|201210.1|201377.5|201227.5|201358.8|201208.8|24
1617866450000|2021-04-08 07:20:50|201358.6|201208.6|201365.6|201215.6|201365.6|201215.6|201358.6|201208.6|25
1617866460000|2021-04-08 07:21:00|201365.5|201215.5|201365.6|201215.6|201367|201217|201361.1|201211.1|20
1617866470000|2021-04-08 07:21:10|201365.1|201215.1|201361|201211|201365.6|201215.6|201357.8|201207.8|18
1617866480000|2021-04-08 07:21:20|201362.5|201212.5|201363|201213|201363.2|201213.2|201345.1|201195.1|26
1617866490000|2021-04-08 07:21:30|201363.4|201213.4|201373.6|201223.6|201373.6|201223.6|201360.9|201210.9|21
1617866500000|2021-04-08 07:21:40|201372.9|201222.9|201379.6|201229.6|201381.5|201231.5|201354.6|201204.6|28
1617866510000|2021-04-08 07:21:50|201381.1|201231.1|201372.1|201222.1|201384.5|201234.5|201370|201220|28
1617866520000|2021-04-08 07:22:00|201377.5|201227.5|201379.7|201229.7|201385.5|201235.5|201369|201219|28
1617866530000|2021-04-08 07:22:10|201383.1|201233.1|201396.1|201246.1|201396.4|201246.4|201383.1|201233.1|31
1617866540000|2021-04-08 07:22:20|201397.8|201247.8|201395|201245|201397.8|201247.8|201387.5|201237.5|25
1617866550000|2021-04-08 07:22:30|201395.3|201245.3|201394.1|201244.1|201399.8|201249.8|201393.4|201243.4|18
1617866560000|2021-04-08 07:22:40|201395.3|201245.3|201395.9|201245.9|201396.8|201246.8|201394|201244|28
1617866570000|2021-04-08 07:22:50|201394.2|201244.2|201403|201253|201403.2|201253.2|201390.8|201240.8|33
1617866580000|2021-04-08 07:23:00|201421.4|201271.4|201399.5|201249.5|201435.9|201285.9|201399.5|201249.5|33
1617866590000|2021-04-08 07:23:10|201399.8|201249.8|201443.2|201293.2|201443.2|201293.2|201396.8|201246.8|16
1617866600000|2021-04-08 07:23:20|201436.1|201286.1|201437.7|201287.7|201461.3|201311.3|201436.1|201286.1|30
1617866610000|2021-04-08 07:23:30|201437.5|201287.5|201432.7|201282.7|201437.5|201287.5|201431.1|201281.1|20
1617866620000|2021-04-08 07:23:40|201433.2|201283.2|201388.4|201238.4|201437.1|201287.1|201388.3|201238.3|26
1617866630000|2021-04-08 07:23:50|201390|201240|201391.2|201241.2|201394.2|201244.2|201387.9|201237.9|30
1617866640000|2021-04-08 07:24:00|201389.4|201239.4|201393.1|201243.1|201393.5|201243.5|201384.3|201234.3|30
1617866650000|2021-04-08 07:24:10|201393.2|201243.2|201390.2|201240.2|201393.2|201243.2|201387|201237|26
1617866660000|2021-04-08 07:24:20|201390|201240|201392.7|201242.7|201410.8|201260.8|201389.3|201239.3|33
1617866670000|2021-04-08 07:24:30|201392.5|201242.5|201388.3|201238.3|201393.9|201243.9|201386.4|201236.4|32
1617866680000|2021-04-08 07:24:40|201388.1|201238.1|201392.9|201242.9|201394.5|201244.5|201382.6|201232.6|25
1617866690000|2021-04-08 07:24:50|201393.3|201243.3|201394.2|201244.2|201394.6|201244.6|201391.6|201241.6|25
1617866700000|2021-04-08 07:25:00|201393.2|201243.2|201397.5|201247.5|201404.7|201254.7|201391.9|201241.9|26
1617866710000|2021-04-08 07:25:10|201394.2|201244.2|201396.8|201246.8|201397.6|201247.6|201392.8|201242.8|28
1617866720000|2021-04-08 07:25:20|201392.9|201242.9|201394.1|201244.1|201396.6|201246.6|201392.6|201242.6|14
1617866730000|2021-04-08 07:25:30|201395.6|201245.6|201392.9|201242.9|201395.6|201245.6|201387|201237|24
1617866740000|2021-04-08 07:25:40|201392.8|201242.8|201394.9|201244.9|201400.2|201250.2|201391.2|201241.2|27
1617866750000|2021-04-08 07:25:50|201394.1|201244.1|201394.2|201244.2|201397.1|201247.1|201393.9|201243.9|18
1617866760000|2021-04-08 07:26:00|201394.3|201244.3|201403.7|201253.7|201412.6|201262.6|201390.9|201240.9|28
1617866770000|2021-04-08 07:26:10|201402.2|201252.2|201425.7|201275.7|201433.5|201283.5|201402.2|201252.2|23
1617866780000|2021-04-08 07:26:20|201428.6|201278.6|201470|201320|201472.7|201322.7|201425.8|201275.8|16
1617866790000|2021-04-08 07:26:30|201470.5|201320.5|201483.6|201333.6|201483.6|201333.6|201469.7|201319.7|29
1617866800000|2021-04-08 07:26:40|201483.2|201333.2|201514.9|201364.9|201518.6|201368.6|201481.7|201331.7|30
1617866810000|2021-04-08 07:26:50|201514.1|201364.1|201518.5|201368.5|201522.4|201372.4|201513.9|201363.9|28
1617866820000|2021-04-08 07:27:00|201517.5|201367.5|201515.8|201365.8|201528.4|201378.4|201511.1|201361.1|28
1617866830000|2021-04-08 07:27:10|201515.9|201365.9|201558.7|201408.7|201567.9|201417.9|201515.6|201365.6|29
1617866840000|2021-04-08 07:27:20|201559.9|201409.9|201555.6|201405.6|201572|201422|201547|201397|29
1617866850000|2021-04-08 07:27:30|201555.3|201405.3|201555.8|201405.8|201559.5|201409.5|201547.6|201397.6|34
1617866860000|2021-04-08 07:27:40|201554.6|201404.6|201556|201406|201558.2|201408.2|201554.3|201404.3|20
1617866870000|2021-04-08 07:27:50|201555.2|201405.2|201591.3|201441.3|201591.4|201441.4|201555.2|201405.2|25
1617866880000|2021-04-08 07:28:00|201590.6|201440.6|201546.4|201396.4|201590.6|201440.6|201540.6|201390.6|22
1617866890000|2021-04-08 07:28:10|201547.7|201397.7|201541.5|201391.5|201550.6|201400.6|201527.5|201377.5|21
1617866900000|2021-04-08 07:28:20|201541|201391|201526.5|201376.5|201541|201391|201526.5|201376.5|24
1617866910000|2021-04-08 07:28:30|201526.3|201376.3|201518|201368|201526.8|201376.8|201516.8|201366.8|28
1617866920000|2021-04-08 07:28:40|201518.1|201368.1|201528.7|201378.7|201541.3|201391.3|201513.9|201363.9|26
1617866930000|2021-04-08 07:28:50|201529|201379|201526.1|201376.1|201532|201382|201523.8|201373.8|25
1617866940000|2021-04-08 07:29:00|201526.8|201376.8|201528|201378|201533.1|201383.1|201526.3|201376.3|17
1617866950000|2021-04-08 07:29:10|201527.9|201377.9|201514.6|201364.6|201527.9|201377.9|201511.4|201361.4|24
1617866960000|2021-04-08 07:29:20|201511.8|201361.8|201522|201372|201522.6|201372.6|201511.7|201361.7|27
1617866970000|2021-04-08 07:29:30|201521.6|201371.6|201551.2|201401.2|201551.2|201401.2|201519.5|201369.5|29
1617866980000|2021-04-08 07:29:40|201557.6|201407.6|201532.2|201382.2|201557.6|201407.6|201530.8|201380.8|32
1617866990000|2021-04-08 07:29:50|201532.1|201382.1|201544.8|201394.8|201549.9|201399.9|201531.7|201381.7|29
1617867000000|2021-04-08 07:30:00|201545.1|201395.1|201541.2|201391.2|201567.3|201417.3|201540.7|201390.7|35
1617867010000|2021-04-08 07:30:10|201542.9|201392.9|201573.1|201423.1|201573.1|201423.1|201538.3|201388.3|27
1617867020000|2021-04-08 07:30:20|201572.1|201422.1|201566.7|201416.7|201573.5|201423.5|201562.2|201412.2|27
1617867030000|2021-04-08 07:30:30|201569.8|201419.8|201572.3|201422.3|201585.9|201435.9|201568.6|201418.6|34
1617867040000|2021-04-08 07:30:40|201571.8|201421.8|201591.4|201441.4|201593.4|201443.4|201570.7|201420.7|25
1617867050000|2021-04-08 07:30:50|201592.2|201442.2|201592.4|201442.4|201592.4|201442.4|201585.1|201435.1|14
1617867060000|2021-04-08 07:31:00|201590.6|201440.6|201566.6|201416.6|201590.6|201440.6|201566.5|201416.5|26
1617867070000|2021-04-08 07:31:10|201568.1|201418.1|201566.8|201416.8|201568.5|201418.5|201564.3|201414.3|26
1617867080000|2021-04-08 07:31:20|201567|201417|201564.6|201414.6|201567.9|201417.9|201564.6|201414.6|25
1617867090000|2021-04-08 07:31:30|201562.5|201412.5|201570.3|201420.3|201575.2|201425.2|201562.5|201412.5|23
1617867100000|2021-04-08 07:31:40|201573.6|201423.6|201571|201421|201573.6|201423.6|201566.9|201416.9|20
1617867110000|2021-04-08 07:31:50|201571.1|201421.1|201564.3|201414.3|201574.2|201424.2|201564.3|201414.3|14
1617867120000|2021-04-08 07:32:00|201565.5|201415.5|201577|201427|201577|201427|201565.5|201415.5|22
1617867130000|2021-04-08 07:32:10|201577.3|201427.3|201569.5|201419.5|201577.3|201427.3|201569.5|201419.5|18
1617867140000|2021-04-08 07:32:20|201570.5|201420.5|201571.7|201421.7|201573.8|201423.8|201570|201420|10
1617867150000|2021-04-08 07:32:30|201570.9|201420.9|201574|201424|201574|201424|201570.9|201420.9|5
1617867160000|2021-04-08 07:32:40|201562.8|201412.8|201571.2|201421.2|201575.7|201425.7|201562.8|201412.8|22
1617867170000|2021-04-08 07:32:50|201575.7|201425.7|201560.3|201410.3|201578.3|201428.3|201557.2|201407.2|29
1617867180000|2021-04-08 07:33:00|201557|201407|201586.5|201436.5|201586.5|201436.5|201557|201407|29
1617867190000|2021-04-08 07:33:10|201583.8|201433.8|201563.2|201413.2|201588.1|201438.1|201562.7|201412.7|29
1617867200000|2021-04-08 07:33:20|201563.4|201413.4|201574.3|201424.3|201576.6|201426.6|201562.7|201412.7|19
1617867210000|2021-04-08 07:33:30|201579|201429|201592.1|201442.1|201592.1|201442.1|201579|201429|23
1617867220000|2021-04-08 07:33:40|201591|201441|201592|201442|201592|201442|201589.5|201439.5|10
1617867230000|2021-04-08 07:33:50|201591.4|201441.4|201584.8|201434.8|201591.4|201441.4|201582.8|201432.8|16
1617867240000|2021-04-08 07:34:00|201585|201435|201581.5|201431.5|201585.1|201435.1|201580.2|201430.2|16
1617867250000|2021-04-08 07:34:10|201585.6|201435.6|201571|201421|201585.7|201435.7|201567.8|201417.8|19
1617867260000|2021-04-08 07:34:20|201567.7|201417.7|201561.4|201411.4|201570.2|201420.2|201561.2|201411.2|25
1617867270000|2021-04-08 07:34:30|201561.2|201411.2|201575.8|201425.8|201597.1|201447.1|201561.2|201411.2|25
1617867280000|2021-04-08 07:34:40|201579.6|201429.6|201572.9|201422.9|201579.6|201429.6|201567|201417|20
1617867290000|2021-04-08 07:34:50|201575.4|201425.4|201568.2|201418.2|201575.7|201425.7|201567.6|201417.6|26
1617867300000|2021-04-08 07:35:00|201565.6|201415.6|201567.1|201417.1|201567.5|201417.5|201562.1|201412.1|21
1617867310000|2021-04-08 07:35:10|201565.1|201415.1|201571.1|201421.1|201571.1|201421.1|201564.1|201414.1|11
1617867320000|2021-04-08 07:35:20|201572.6|201422.6|201582.4|201432.4|201583.5|201433.5|201570.9|201420.9|18
1617867330000|2021-04-08 07:35:30|201584.1|201434.1|201581.7|201431.7|201591|201441|201576.7|201426.7|27
1617867340000|2021-04-08 07:35:40|201582.1|201432.1|201586.6|201436.6|201588.8|201438.8|201582.1|201432.1|21
1617867350000|2021-04-08 07:35:50|201586.4|201436.4|201584.1|201434.1|201587.5|201437.5|201580.2|201430.2|15
1617867360000|2021-04-08 07:36:00|201585.7|201435.7|201543|201393|201589.6|201439.6|201526.7|201376.7|31
1617867370000|2021-04-08 07:36:10|201542.7|201392.7|201535.5|201385.5|201546.7|201396.7|201535.4|201385.4|20
1617867380000|2021-04-08 07:36:20|201535.6|201385.6|201532.9|201382.9|201535.6|201385.6|201529.9|201379.9|27
1617867390000|2021-04-08 07:36:30|201531.2|201381.2|201525.5|201375.5|201533.7|201383.7|201524.3|201374.3|26
1617867400000|2021-04-08 07:36:40|201529.2|201379.2|201525.9|201375.9|201532.1|201382.1|201525.9|201375.9|23
1617867410000|2021-04-08 07:36:50|201527.6|201377.6|201535.8|201385.8|201546.3|201396.3|201527.5|201377.5|17
1617867420000|2021-04-08 07:37:00|201537|201387|201542.3|201392.3|201543.2|201393.2|201534.3|201384.3|20
1617867430000|2021-04-08 07:37:10|201543.2|201393.2|201538.5|201388.5|201548.9|201398.9|201538.2|201388.2|11
1617867440000|2021-04-08 07:37:20|201540.3|201390.3|201550|201400|201552.4|201402.4|201511.6|201361.6|25
1617867450000|2021-04-08 07:37:30|201550.3|201400.3|201558.5|201408.5|201559.8|201409.8|201549.5|201399.5|21
1617867460000|2021-04-08 07:37:40|201558.4|201408.4|201549.5|201399.5|201560.5|201410.5|201545|201395|12
1617867470000|2021-04-08 07:37:50|201556.6|201406.6|201560.1|201410.1|201561.8|201411.8|201552.6|201402.6|15
1617867480000|2021-04-08 07:38:00|201561.3|201411.3|201557|201407|201563.3|201413.3|201556.6|201406.6|18
1617867490000|2021-04-08 07:38:10|201557.9|201407.9|201564|201414|201564|201414|201557.9|201407.9|11
1617867500000|2021-04-08 07:38:20|201563.4|201413.4|201560.8|201410.8|201563.5|201413.5|201555.6|201405.6|16
1617867510000|2021-04-08 07:38:30|201560.6|201410.6|201552.8|201402.8|201562.2|201412.2|201552.8|201402.8|27
1617867520000|2021-04-08 07:38:40|201553.3|201403.3|201549.1|201399.1|201557|201407|201546.4|201396.4|27
1617867530000|2021-04-08 07:38:50|201552.6|201402.6|201548.1|201398.1|201554.8|201404.8|201545.7|201395.7|22
1617867540000|2021-04-08 07:39:00|201548.5|201398.5|201550.3|201400.3|201551.3|201401.3|201519.2|201369.2|16
1617867550000|2021-04-08 07:39:10|201550.4|201400.4|201555.8|201405.8|201559.8|201409.8|201538.5|201388.5|23
1617867560000|2021-04-08 07:39:20|201562.2|201412.2|201560.2|201410.2|201562.2|201412.2|201555.6|201405.6|25
1617867570000|2021-04-08 07:39:30|201556.1|201406.1|201561.5|201411.5|201563.4|201413.4|201556.1|201406.1|22
1617867580000|2021-04-08 07:39:40|201562.3|201412.3|201560.3|201410.3|201562.3|201412.3|201544.4|201394.4|21
1617867590000|2021-04-08 07:39:50|201557.7|201407.7|201555.3|201405.3|201566.9|201416.9|201533.7|201383.7|21
1617867600000|2021-04-08 07:40:00|201558.5|201408.5|201559.8|201409.8|201563.5|201413.5|201552.2|201402.2|31
1617867610000|2021-04-08 07:40:10|201559.2|201409.2|201579.5|201429.5|201583.5|201433.5|201559.2|201409.2|22
1617867620000|2021-04-08 07:40:20|201582.3|201432.3|201589.4|201439.4|201590.3|201440.3|201580.1|201430.1|19
1617867630000|2021-04-08 07:40:30|201584.1|201434.1|201589.1|201439.1|201591.2|201441.2|201584.1|201434.1|17
1617867640000|2021-04-08 07:40:40|201588.4|201438.4|201590.7|201440.7|201595.9|201445.9|201587.8|201437.8|18
1617867650000|2021-04-08 07:40:50|201589.6|201439.6|201573.2|201423.2|201591.2|201441.2|201571.5|201421.5|15
1617867660000|2021-04-08 07:41:00|201566.8|201416.8|201557.8|201407.8|201566.8|201416.8|201556.8|201406.8|23
1617867670000|2021-04-08 07:41:10|201558.6|201408.6|201561|201411|201561.9|201411.9|201558.6|201408.6|19
1617867680000|2021-04-08 07:41:20|201557.3|201407.3|201561.9|201411.9|201564.9|201414.9|201557.3|201407.3|22
1617867690000|2021-04-08 07:41:30|201561.8|201411.8|201550.7|201400.7|201561.8|201411.8|201544.8|201394.8|14
1617867700000|2021-04-08 07:41:40|201549.6|201399.6|201543.5|201393.5|201552.6|201402.6|201534.3|201384.3|14
1617867710000|2021-04-08 07:41:50|201543.9|201393.9|201542.9|201392.9|201545.4|201395.4|201540.8|201390.8|24
1617867720000|2021-04-08 07:42:00|201541.1|201391.1|201542.5|201392.5|201547.9|201397.9|201540.9|201390.9|16
1617867730000|2021-04-08 07:42:10|201539.1|201389.1|201544|201394|201545.5|201395.5|201538.4|201388.4|17
1617867740000|2021-04-08 07:42:20|201544.2|201394.2|201543.1|201393.1|201546|201396|201539.9|201389.9|20
1617867750000|2021-04-08 07:42:30|201545.1|201395.1|201535.7|201385.7|201557|201407|201535.7|201385.7|24
1617867760000|2021-04-08 07:42:40|201535.6|201385.6|201537.4|201387.4|201543.5|201393.5|201532|201382|25
1617867770000|2021-04-08 07:42:50|201541|201391|201565.7|201415.7|201567.9|201417.9|201537.3|201387.3|16
1617867780000|2021-04-08 07:43:00|201566.1|201416.1|201564|201414|201568.1|201418.1|201560.8|201410.8|28
1617867790000|2021-04-08 07:43:10|201564.6|201414.6|201561.4|201411.4|201564.6|201414.6|201557.8|201407.8|16
1617867800000|2021-04-08 07:43:20|201560.8|201410.8|201565.4|201415.4|201566.1|201416.1|201558.4|201408.4|10
1617867810000|2021-04-08 07:43:30|201559.7|201409.7|201562.4|201412.4|201563.6|201413.6|201559.7|201409.7|12
1617867820000|2021-04-08 07:43:40|201562.6|201412.6|201560.8|201410.8|201562.6|201412.6|201560.4|201410.4|13
1617867830000|2021-04-08 07:43:50|201560.5|201410.5|201567.6|201417.6|201568.1|201418.1|201560.5|201410.5|12
1617867840000|2021-04-08 07:44:00|201566.2|201416.2|201560.1|201410.1|201567.7|201417.7|201557.9|201407.9|12
1617867850000|2021-04-08 07:44:10|201559.8|201409.8|201557.5|201407.5|201561.4|201411.4|201557.5|201407.5|14
1617867860000|2021-04-08 07:44:20|201557.4|201407.4|201554.4|201404.4|201558.6|201408.6|201554.4|201404.4|15
1617867870000|2021-04-08 07:44:30|201555.7|201405.7|201563.5|201413.5|201564.3|201414.3|201555.7|201405.7|19
1617867880000|2021-04-08 07:44:40|201563.2|201413.2|201558.6|201408.6|201563.5|201413.5|201556.3|201406.3|16
1617867890000|2021-04-08 07:44:50|201558.1|201408.1|201559.6|201409.6|201560.3|201410.3|201558.1|201408.1|15
1617867900000|2021-04-08 07:45:00|201560.1|201410.1|201558.9|201408.9|201583.2|201433.2|201558.9|201408.9|20
1617867910000|2021-04-08 07:45:10|201561.3|201411.3|201561.5|201411.5|201566.4|201416.4|201559.3|201409.3|15
1617867920000|2021-04-08 07:45:20|201561.3|201411.3|201560.4|201410.4|201569.5|201419.5|201560.1|201410.1|16
1617867930000|2021-04-08 07:45:30|201562.1|201412.1|201560|201410|201562.1|201412.1|201558.1|201408.1|13
1617867940000|2021-04-08 07:45:40|201558.9|201408.9|201559.3|201409.3|201559.3|201409.3|201558.9|201408.9|2
1617867950000|2021-04-08 07:45:50|201558.6|201408.6|201555.3|201405.3|201561.1|201411.1|201553.4|201403.4|20
1617867960000|2021-04-08 07:46:00|201556|201406|201561.1|201411.1|201569.5|201419.5|201550.5|201400.5|22
1617867970000|2021-04-08 07:46:10|201563.1|201413.1|201562|201412|201563.3|201413.3|201560.9|201410.9|22
1617867980000|2021-04-08 07:46:20|201561.7|201411.7|201562.8|201412.8|201563.5|201413.5|201561.2|201411.2|13
1617867990000|2021-04-08 07:46:30|201562.3|201412.3|201603.3|201453.3|201604.2|201454.2|201562.3|201412.3|27
1617868000000|2021-04-08 07:46:40|201603.6|201453.6|201603.8|201453.8|201605.5|201455.5|201600.3|201450.3|18
1617868010000|2021-04-08 07:46:50|201603.7|201453.7|201583.6|201433.6|201603.7|201453.7|201580|201430|15
1617868020000|2021-04-08 07:47:00|201587.8|201437.8|201618.1|201468.1|201620.1|201470.1|201583.2|201433.2|25
1617868030000|2021-04-08 07:47:10|201618.2|201468.2|201600|201450|201618.2|201468.2|201598|201448|14
1617868040000|2021-04-08 07:47:20|201600.9|201450.9|201602.6|201452.6|201602.6|201452.6|201598.4|201448.4|7
1617868050000|2021-04-08 07:47:30|201602.5|201452.5|201596.8|201446.8|201603|201453|201590.3|201440.3|18
1617868060000|2021-04-08 07:47:40|201597.8|201447.8|201603.8|201453.8|201603.8|201453.8|201597.8|201447.8|10
1617868070000|2021-04-08 07:47:50|201603.3|201453.3|201598.8|201448.8|201603.6|201453.6|201597.9|201447.9|12
1617868080000|2021-04-08 07:48:00|201599.5|201449.5|201631.6|201481.6|201631.7|201481.7|201599.5|201449.5|20
1617868090000|2021-04-08 07:48:10|201634.8|201484.8|201642.6|201492.6|201642.9|201492.9|201627.1|201477.1|18
1617868100000|2021-04-08 07:48:20|201641.2|201491.2|201637.3|201487.3|201641.7|201491.7|201633|201483|17
1617868110000|2021-04-08 07:48:30|201642.2|201492.2|201638.7|201488.7|201642.2|201492.2|201638.1|201488.1|12
1617868120000|2021-04-08 07:48:40|201638.5|201488.5|201632.7|201482.7|201638.5|201488.5|201623.7|201473.7|24
1617868130000|2021-04-08 07:48:50|201634|201484|201635|201485|201636.5|201486.5|201634|201484|18
1617868140000|2021-04-08 07:49:00|201634.3|201484.3|201637.9|201487.9|201638.2|201488.2|201628.2|201478.2|22
1617868150000|2021-04-08 07:49:10|201637.8|201487.8|201627.1|201477.1|201638.7|201488.7|201625.1|201475.1|19
1617868160000|2021-04-08 07:49:20|201623.9|201473.9|201634.9|201484.9|201636|201486|201623.9|201473.9|13
1617868170000|2021-04-08 07:49:30|201639.8|201489.8|201640.7|201490.7|201645.7|201495.7|201633.2|201483.2|24
1617868180000|2021-04-08 07:49:40|201640.5|201490.5|201636.3|201486.3|201642.5|201492.5|201636.3|201486.3|14
1617868190000|2021-04-08 07:49:50|201621.8|201471.8|201625.9|201475.9|201628.7|201478.7|201620.1|201470.1|13
1617868200000|2021-04-08 07:50:00|201623|201473|201625.7|201475.7|201644.8|201494.8|201623|201473|30
1617868210000|2021-04-08 07:50:10|201625.6|201475.6|201633.5|201483.5|201637|201487|201624.5|201474.5|32
1617868220000|2021-04-08 07:50:20|201633.2|201483.2|201632.1|201482.1|201637.7|201487.7|201628.9|201478.9|21
1617868230000|2021-04-08 07:50:30|201632|201482|201627.7|201477.7|201632|201482|201624.2|201474.2|18
1617868240000|2021-04-08 07:50:40|201627.9|201477.9|201626.1|201476.1|201629.5|201479.5|201625.2|201475.2|15
1617868250000|2021-04-08 07:50:50|201626.4|201476.4|201627.7|201477.7|201628.5|201478.5|201624.6|201474.6|15
1617868260000|2021-04-08 07:51:00|201627.4|201477.4|201638.3|201488.3|201642.3|201492.3|201627.4|201477.4|21
1617868270000|2021-04-08 07:51:10|201638.5|201488.5|201604.5|201454.5|201640.1|201490.1|201603.7|201453.7|20
1617868280000|2021-04-08 07:51:20|201605.5|201455.5|201608|201458|201609.3|201459.3|201605.1|201455.1|20
1617868290000|2021-04-08 07:51:30|201606.3|201456.3|201623.9|201473.9|201623.9|201473.9|201604.6|201454.6|17
1617868300000|2021-04-08 07:51:40|201624.2|201474.2|201607.7|201457.7|201624.2|201474.2|201596.9|201446.9|23
1617868310000|2021-04-08 07:51:50|201607.6|201457.6|201602.1|201452.1|201608.8|201458.8|201601.8|201451.8|13
1617868320000|2021-04-08 07:52:00|201601.8|201451.8|201606.4|201456.4|201606.9|201456.9|201601.8|201451.8|14
1617868330000|2021-04-08 07:52:10|201604.9|201454.9|201618.7|201468.7|201618.7|201468.7|201604.9|201454.9|14
1617868340000|2021-04-08 07:52:20|201623.8|201473.8|201649.3|201499.3|201656.2|201506.2|201612.6|201462.6|21
1617868350000|2021-04-08 07:52:30|201647.7|201497.7|201648.5|201498.5|201649.6|201499.6|201646|201496|28
1617868360000|2021-04-08 07:52:40|201648.4|201498.4|201655.9|201505.9|201656.7|201506.7|201646.3|201496.3|26
1617868370000|2021-04-08 07:52:50|201655.5|201505.5|201665|201515|201672.2|201522.2|201655.4|201505.4|21
1617868380000|2021-04-08 07:53:00|201667.6|201517.6|201669.1|201519.1|201669.1|201519.1|201664.4|201514.4|16
1617868390000|2021-04-08 07:53:10|201668.9|201518.9|201664.8|201514.8|201668.9|201518.9|201664.6|201514.6|14
1617868400000|2021-04-08 07:53:20|201664.7|201514.7|201669.6|201519.6|201669.7|201519.7|201664.6|201514.6|13
1617868410000|2021-04-08 07:53:30|201667.9|201517.9|201641|201491|201668.9|201518.9|201638.1|201488.1|20
1617868420000|2021-04-08 07:53:40|201642.8|201492.8|201619.8|201469.8|201643.1|201493.1|201619.4|201469.4|29
1617868430000|2021-04-08 07:53:50|201622.1|201472.1|201627.8|201477.8|201627.8|201477.8|201617.9|201467.9|19
1617868440000|2021-04-08 07:54:00|201626.6|201476.6|201653.4|201503.4|201657.1|201507.1|201626.6|201476.6|33
1617868450000|2021-04-08 07:54:10|201659.5|201509.5|201656.8|201506.8|201661|201511|201650.8|201500.8|27
1617868460000|2021-04-08 07:54:20|201655.4|201505.4|201652.9|201502.9|201657|201507|201652.3|201502.3|25
1617868470000|2021-04-08 07:54:30|201653.5|201503.5|201701.5|201551.5|201701.5|201551.5|201651.5|201501.5|25
1617868480000|2021-04-08 07:54:40|201701.4|201551.4|201670|201520|201702.9|201552.9|201666.5|201516.5|22
1617868490000|2021-04-08 07:54:50|201671.2|201521.2|201669.5|201519.5|201675.7|201525.7|201659|201509|19
1617868500000|2021-04-08 07:55:00|201671.9|201521.9|201670.5|201520.5|201674.2|201524.2|201669.9|201519.9|17
1617868510000|2021-04-08 07:55:10|201671.2|201521.2|201656.1|201506.1|201674.6|201524.6|201653.9|201503.9|18
1617868520000|2021-04-08 07:55:20|201653.2|201503.2|201610.1|201460.1|201664.6|201514.6|201610.1|201460.1|25
1617868530000|2021-04-08 07:55:30|201606.8|201456.8|201626.1|201476.1|201630.4|201480.4|201606.8|201456.8|27
1617868540000|2021-04-08 07:55:40|201629.3|201479.3|201630.8|201480.8|201631.8|201481.8|201627.6|201477.6|20
1617868550000|2021-04-08 07:55:50|201630.6|201480.6|201620.6|201470.6|201630.9|201480.9|201619.9|201469.9|19
1617868560000|2021-04-08 07:56:00|201620.5|201470.5|201619.4|201469.4|201620.8|201470.8|201616.7|201466.7|16
1617868570000|2021-04-08 07:56:10|201618.1|201468.1|201623.5|201473.5|201625.3|201475.3|201616.1|201466.1|13
1617868580000|2021-04-08 07:56:20|201623.3|201473.3|201622.1|201472.1|201624.6|201474.6|201618.4|201468.4|27
1617868590000|2021-04-08 07:56:30|201621.9|201471.9|201624.2|201474.2|201624.2|201474.2|201618.7|201468.7|21
1617868600000|2021-04-08 07:56:40|201624.4|201474.4|201620.2|201470.2|201625.5|201475.5|201618.9|201468.9|26
1617868610000|2021-04-08 07:56:50|201619.8|201469.8|201616.8|201466.8|201622.2|201472.2|201616.6|201466.6|26
1617868620000|2021-04-08 07:57:00|201617.6|201467.6|201619.1|201469.1|201619.1|201469.1|201617.1|201467.1|13
1617868630000|2021-04-08 07:57:10|201619.4|201469.4|201619.2|201469.2|201621.2|201471.2|201616.7|201466.7|26
1617868640000|2021-04-08 07:57:20|201619.4|201469.4|201621.1|201471.1|201621.2|201471.2|201615.3|201465.3|20
1617868650000|2021-04-08 07:57:30|201620.3|201470.3|201612.6|201462.6|201620.3|201470.3|201612.6|201462.6|16
1617868660000|2021-04-08 07:57:40|201613|201463|201616.5|201466.5|201616.9|201466.9|201612.4|201462.4|25
1617868670000|2021-04-08 07:57:50|201616.2|201466.2|201616.4|201466.4|201616.8|201466.8|201611.2|201461.2|18
1617868680000|2021-04-08 07:58:00|201616.8|201466.8|201623.6|201473.6|201623.9|201473.9|201615.9|201465.9|23
1617868690000|2021-04-08 07:58:10|201623.7|201473.7|201621.4|201471.4|201623.7|201473.7|201618.7|201468.7|20
1617868700000|2021-04-08 07:58:20|201620|201470|201631.2|201481.2|201631.6|201481.6|201611.2|201461.2|23
1617868710000|2021-04-08 07:58:30|201631.1|201481.1|201632.6|201482.6|201633|201483|201628.6|201478.6|23
1617868720000|2021-04-08 07:58:40|201632.7|201482.7|201630.1|201480.1|201632.7|201482.7|201627.8|201477.8|14
1617868730000|2021-04-08 07:58:50|201629.9|201479.9|201634|201484|201646.1|201496.1|201618.5|201468.5|30
1617868740000|2021-04-08 07:59:00|201633.8|201483.8|201607.8|201457.8|201638.3|201488.3|201603.6|201453.6|27
1617868750000|2021-04-08 07:59:10|201607.6|201457.6|201610.7|201460.7|201611.8|201461.8|201607.2|201457.2|24
1617868760000|2021-04-08 07:59:20|201610.8|201460.8|201610.8|201460.8|201612.2|201462.2|201609|201459|20
1617868770000|2021-04-08 07:59:30|201610.7|201460.7|201617.3|201467.3|201644.1|201494.1|201608.1|201458.1|22
1617868780000|2021-04-08 07:59:40|201625.3|201475.3|201604|201454|201627.4|201477.4|201603.7|201453.7|21
1617868790000|2021-04-08 07:59:50|201606.8|201456.8|201595.3|201445.3|201606.8|201456.8|201587.1|201437.1|27
1617868800000|2021-04-08 08:00:00|201592.8|201442.8|201595.7|201445.7|201602.8|201452.8|201584.2|201434.2|26
1617868810000|2021-04-08 08:00:10|201597|201447|201574.6|201424.6|201601.7|201451.7|201573.9|201423.9|30
1617868820000|2021-04-08 08:00:20|201574.7|201424.7|201572.1|201422.1|201574.7|201424.7|201569.2|201419.2|20
1617868830000|2021-04-08 08:00:30|201570.6|201420.6|201571.4|201421.4|201573.4|201423.4|201570.6|201420.6|13
1617868840000|2021-04-08 08:00:40|201576.3|201426.3|201580.2|201430.2|201580.5|201430.5|201576.3|201426.3|26
1617868850000|2021-04-08 08:00:50|201579.8|201429.8|201579.8|201429.8|201582|201432|201578.2|201428.2|21
1617868860000|2021-04-08 08:01:00|201580.5|201430.5|201580.1|201430.1|201582|201432|201578.8|201428.8|21
1617868870000|2021-04-08 08:01:10|201580.4|201430.4|201676.1|201526.1|201676.3|201526.3|201578.6|201428.6|33
1617868880000|2021-04-08 08:01:20|201675.6|201525.6|201671.2|201521.2|201676.4|201526.4|201666.2|201516.2|32
1617868890000|2021-04-08 08:01:30|201671.6|201521.6|201667.7|201517.7|201673.1|201523.1|201666.3|201516.3|34
1617868900000|2021-04-08 08:01:40|201667.1|201517.1|201673.8|201523.8|201674.8|201524.8|201663.8|201513.8|33
1617868910000|2021-04-08 08:01:50|201674|201524|201675.7|201525.7|201677.3|201527.3|201670.5|201520.5|30
1617868920000|2021-04-08 08:02:00|201675.8|201525.8|201710.1|201560.1|201714.2|201564.2|201674|201524|32
1617868930000|2021-04-08 08:02:10|201710.7|201560.7|201716.7|201566.7|201720.3|201570.3|201709.2|201559.2|27
1617868940000|2021-04-08 08:02:20|201716.6|201566.6|201723.5|201573.5|201723.5|201573.5|201712.9|201562.9|31
1617868950000|2021-04-08 08:02:30|201747.3|201597.3|201761.4|201611.4|201765|201615|201732|201582|32
1617868960000|2021-04-08 08:02:40|201761.7|201611.7|201762.9|201612.9|201771.1|201621.1|201756.6|201606.6|32
1617868970000|2021-04-08 08:02:50|201762.8|201612.8|201756.6|201606.6|201765.1|201615.1|201751.9|201601.9|31
1617868980000|2021-04-08 08:03:00|201756.3|201606.3|201751.5|201601.5|201762.6|201612.6|201751.4|201601.4|27
1617868990000|2021-04-08 08:03:10|201751|201601|201717.5|201567.5|201756.4|201606.4|201717.5|201567.5|33
1617869000000|2021-04-08 08:03:20|201716.5|201566.5|201700.7|201550.7|201720.6|201570.6|201697|201547|37
1617869010000|2021-04-08 08:03:30|201701.4|201551.4|201685.7|201535.7|201701.4|201551.4|201682.6|201532.6|29
1617869020000|2021-04-08 08:03:40|201685.6|201535.6|201681|201531|201687.4|201537.4|201677.6|201527.6|31
1617869030000|2021-04-08 08:03:50|201681.9|201531.9|201682.7|201532.7|201682.9|201532.9|201680.4|201530.4|22
1617869040000|2021-04-08 08:04:00|201679.2|201529.2|201648.3|201498.3|201679.2|201529.2|201635.8|201485.8|36
1617869050000|2021-04-08 08:04:10|201647.5|201497.5|201673.6|201523.6|201677.6|201527.6|201647.5|201497.5|32
1617869060000|2021-04-08 08:04:20|201673.7|201523.7|201680.9|201530.9|201682.7|201532.7|201673.5|201523.5|29
1617869070000|2021-04-08 08:04:30|201680.7|201530.7|201676.5|201526.5|201692.8|201542.8|201672.8|201522.8|30
1617869080000|2021-04-08 08:04:40|201678.1|201528.1|201676.6|201526.6|201681.5|201531.5|201673.7|201523.7|23
1617869090000|2021-04-08 08:04:50|201677.7|201527.7|201675.6|201525.6|201684.7|201534.7|201672.6|201522.6|32
1617869100000|2021-04-08 08:05:00|201677.7|201527.7|201688|201538|201689|201539|201674.7|201524.7|31
1617869110000|2021-04-08 08:05:10|201683.7|201533.7|201679.3|201529.3|201687.3|201537.3|201679.3|201529.3|28
1617869120000|2021-04-08 08:05:20|201678.9|201528.9|201661.1|201511.1|201678.9|201528.9|201658.9|201508.9|26
1617869130000|2021-04-08 08:05:30|201664.2|201514.2|201616.4|201466.4|201666.2|201516.2|201609.8|201459.8|36
1617869140000|2021-04-08 08:05:40|201615.5|201465.5|201603.7|201453.7|201615.5|201465.5|201603.6|201453.6|31
1617869150000|2021-04-08 08:05:50|201602.1|201452.1|201602.9|201452.9|201605.9|201455.9|201601.7|201451.7|29
1617869160000|2021-04-08 08:06:00|201601.3|201451.3|201605.5|201455.5|201606.9|201456.9|201600.7|201450.7|20
1617869170000|2021-04-08 08:06:10|201605.4|201455.4|201587|201437|201608.1|201458.1|201583.7|201433.7|29
1617869180000|2021-04-08 08:06:20|201587.2|201437.2|201609.4|201459.4|201609.6|201459.6|201580.5|201430.5|31
1617869190000|2021-04-08 08:06:30|201609.3|201459.3|201603.6|201453.6|201609.3|201459.3|201603.4|201453.4|29
1617869200000|2021-04-08 08:06:40|201603.2|201453.2|201602.2|201452.2|201606.1|201456.1|201599.9|201449.9|29
1617869210000|2021-04-08 08:06:50|201604.7|201454.7|201606.7|201456.7|201609.8|201459.8|201600.4|201450.4|34
1617869220000|2021-04-08 08:07:00|201604.5|201454.5|201617.4|201467.4|201622.1|201472.1|201604|201454|31
1617869230000|2021-04-08 08:07:10|201618|201468|201611.2|201461.2|201618|201468|201605.2|201455.2|28
1617869240000|2021-04-08 08:07:20|201607.6|201457.6|201608|201458|201611.7|201461.7|201606.5|201456.5|32
1617869250000|2021-04-08 08:07:30|201607.9|201457.9|201610.1|201460.1|201613.7|201463.7|201607|201457|30
1617869260000|2021-04-08 08:07:40|201612.2|201462.2|201607|201457|201612.2|201462.2|201606.4|201456.4|27
1617869270000|2021-04-08 08:07:50|201606.9|201456.9|201605|201455|201609.6|201459.6|201605|201455|31
1617869280000|2021-04-08 08:08:00|201603.9|201453.9|201592.7|201442.7|201608.3|201458.3|201590|201440|23
1617869290000|2021-04-08 08:08:10|201596.7|201446.7|201605.8|201455.8|201610.8|201460.8|201594.3|201444.3|30
1617869300000|2021-04-08 08:08:20|201606.3|201456.3|201609.7|201459.7|201616.3|201466.3|201606.3|201456.3|29
1617869310000|2021-04-08 08:08:30|201609.8|201459.8|201609.7|201459.7|201612.4|201462.4|201608.2|201458.2|27
1617869320000|2021-04-08 08:08:40|201608.8|201458.8|201608.7|201458.7|201611.5|201461.5|201608.6|201458.6|30
1617869330000|2021-04-08 08:08:50|201609.2|201459.2|201601.9|201451.9|201610.7|201460.7|201598.4|201448.4|33
1617869340000|2021-04-08 08:09:00|201603.8|201453.8|201610.6|201460.6|201615.9|201465.9|201603.8|201453.8|32
1617869350000|2021-04-08 08:09:10|201613.1|201463.1|201631.7|201481.7|201640|201490|201613.1|201463.1|30
1617869360000|2021-04-08 08:09:20|201637.1|201487.1|201666.7|201516.7|201672.3|201522.3|201637.1|201487.1|34
1617869370000|2021-04-08 08:09:30|201666.9|201516.9|201669.4|201519.4|201674.3|201524.3|201660|201510|31
1617869380000|2021-04-08 08:09:40|201668.1|201518.1|201681.4|201531.4|201682.8|201532.8|201667.2|201517.2|25
1617869390000|2021-04-08 08:09:50|201680.1|201530.1|201718.8|201568.8|201719.5|201569.5|201680.1|201530.1|24
1617869400000|2021-04-08 08:10:00|201719.2|201569.2|201707.2|201557.2|201721.2|201571.2|201704.7|201554.7|27
1617869410000|2021-04-08 08:10:10|201707.3|201557.3|201719.5|201569.5|201720.1|201570.1|201707.3|201557.3|16
1617869420000|2021-04-08 08:10:20|201717.1|201567.1|201713.5|201563.5|201717.6|201567.6|201712.6|201562.6|25
1617869430000|2021-04-08 08:10:30|201713.1|201563.1|201712.7|201562.7|201714|201564|201711.2|201561.2|27
1617869440000|2021-04-08 08:10:40|201713.4|201563.4|201681.6|201531.6|201714.8|201564.8|201674.7|201524.7|31
1617869450000|2021-04-08 08:10:50|201680.6|201530.6|201678.1|201528.1|201682.2|201532.2|201678.1|201528.1|29
1617869460000|2021-04-08 08:11:00|201677.2|201527.2|201744.8|201594.8|201748.3|201598.3|201674.8|201524.8|30
1617869470000|2021-04-08 08:11:10|201746|201596|201743.8|201593.8|201767.6|201617.6|201740|201590|36
1617869480000|2021-04-08 08:11:20|201745.3|201595.3|201731.4|201581.4|201747.1|201597.1|201728.9|201578.9|30
1617869490000|2021-04-08 08:11:30|201731.1|201581.1|201740.4|201590.4|201743.6|201593.6|201729.7|201579.7|30
1617869500000|2021-04-08 08:11:40|201740.2|201590.2|201736.5|201586.5|201741.6|201591.6|201735.1|201585.1|21
1617869510000|2021-04-08 08:11:50|201735.7|201585.7|201737.1|201587.1|201742.2|201592.2|201734.5|201584.5|21
1617869520000|2021-04-08 08:12:00|201737.5|201587.5|201783.1|201633.1|201783.1|201633.1|201737.5|201587.5|26
1617869530000|2021-04-08 08:12:10|201783|201633|201782.4|201632.4|201783.3|201633.3|201778.2|201628.2|34
1617869540000|2021-04-08 08:12:20|201782.8|201632.8|201767.6|201617.6|201782.9|201632.9|201753|201603|36
1617869550000|2021-04-08 08:12:30|201769.3|201619.3|201763.2|201613.2|201769.6|201619.6|201763.2|201613.2|24
1617869560000|2021-04-08 08:12:40|201762.7|201612.7|201767.9|201617.9|201769.2|201619.2|201738.2|201588.2|34
1617869570000|2021-04-08 08:12:50|201767.8|201617.8|201788.8|201638.8|201789.8|201639.8|201765.6|201615.6|14
1617869580000|2021-04-08 08:13:00|201788.4|201638.4|201789.1|201639.1|201789.5|201639.5|201784.8|201634.8|18
1617869590000|2021-04-08 08:13:10|201788.8|201638.8|201796.2|201646.2|201798.4|201648.4|201788.8|201638.8|28
1617869600000|2021-04-08 08:13:20|201797.5|201647.5|201801.5|201651.5|201804.3|201654.3|201785.4|201635.4|32
1617869610000|2021-04-08 08:13:30|201802.6|201652.6|201817.7|201667.7|201822.4|201672.4|201802.6|201652.6|25
1617869620000|2021-04-08 08:13:40|201817|201667|201824.4|201674.4|201824.4|201674.4|201814.9|201664.9|24
1617869630000|2021-04-08 08:13:50|201825.7|201675.7|201833.5|201683.5|201833.5|201683.5|201825|201675|24
1617869640000|2021-04-08 08:14:00|201832.5|201682.5|201819.5|201669.5|201833.8|201683.8|201816.7|201666.7|34
1617869650000|2021-04-08 08:14:10|201819.2|201669.2|201821.8|201671.8|201822.8|201672.8|201819.2|201669.2|25
1617869660000|2021-04-08 08:14:20|201822.3|201672.3|201829.6|201679.6|201830.1|201680.1|201822.3|201672.3|26
1617869670000|2021-04-08 08:14:30|201830.1|201680.1|201830.7|201680.7|201831.2|201681.2|201829.9|201679.9|14
1617869680000|2021-04-08 08:14:40|201830.6|201680.6|201824.6|201674.6|201830.6|201680.6|201815.8|201665.8|17
1617869690000|2021-04-08 08:14:50|201824.2|201674.2|201831.9|201681.9|201835.3|201685.3|201812.9|201662.9|28
1617869700000|2021-04-08 08:15:00|201832.4|201682.4|201834.2|201684.2|201834.7|201684.7|201823.9|201673.9|28
1617869710000|2021-04-08 08:15:10|201832.7|201682.7|201832.8|201682.8|201835.7|201685.7|201825.5|201675.5|23
1617869720000|2021-04-08 08:15:20|201829|201679|201827.1|201677.1|201831.6|201681.6|201827.1|201677.1|14
1617869730000|2021-04-08 08:15:30|201827.3|201677.3|201831.3|201681.3|201836.2|201686.2|201826.6|201676.6|25
1617869740000|2021-04-08 08:15:40|201831.2|201681.2|201830.5|201680.5|201832.9|201682.9|201829|201679|22
1617869750000|2021-04-08 08:15:50|201829.9|201679.9|201847.7|201697.7|201851.8|201701.8|201828.9|201678.9|22
1617869760000|2021-04-08 08:16:00|201848.1|201698.1|201857.1|201707.1|201864.7|201714.7|201845.8|201695.8|20
1617869770000|2021-04-08 08:16:10|201857|201707|201851.6|201701.6|201861|201711|201848.6|201698.6|31
1617869780000|2021-04-08 08:16:20|201851.5|201701.5|201853.9|201703.9|201854.1|201704.1|201850.3|201700.3|12
1617869790000|2021-04-08 08:16:30|201853.3|201703.3|201850.6|201700.6|201856.4|201706.4|201839.4|201689.4|25
1617869800000|2021-04-08 08:16:40|201854.1|201704.1|201851.9|201701.9|201855.2|201705.2|201851.2|201701.2|22
1617869810000|2021-04-08 08:16:50|201851.1|201701.1|201813.6|201663.6|201852.2|201702.2|201811|201661|29
1617869820000|2021-04-08 08:17:00|201811.7|201661.7|201814.3|201664.3|201814.8|201664.8|201810|201660|32
1617869830000|2021-04-08 08:17:10|201815.7|201665.7|201815.7|201665.7|201818.2|201668.2|201812.5|201662.5|32
1617869840000|2021-04-08 08:17:20|201815.5|201665.5|201815.5|201665.5|201815.5|201665.5|201813.8|201663.8|16
1617869850000|2021-04-08 08:17:30|201815.2|201665.2|201812.3|201662.3|201815.9|201665.9|201811.2|201661.2|23
1617869860000|2021-04-08 08:17:40|201808.5|201658.5|201803.5|201653.5|201808.5|201658.5|201803.5|201653.5|20
1617869870000|2021-04-08 08:17:50|201799.8|201649.8|201764.9|201614.9|201800.2|201650.2|201763.3|201613.3|28
1617869880000|2021-04-08 08:18:00|201764.7|201614.7|201768.4|201618.4|201770.5|201620.5|201763.6|201613.6|19
1617869890000|2021-04-08 08:18:10|201770|201620|201763.4|201613.4|201770.9|201620.9|201762.6|201612.6|16
1617869900000|2021-04-08 08:18:20|201763.2|201613.2|201763.9|201613.9|201769|201619|201760.6|201610.6|18
1617869910000|2021-04-08 08:18:30|201763.4|201613.4|201766|201616|201767.4|201617.4|201762.3|201612.3|20
1617869920000|2021-04-08 08:18:40|201765.7|201615.7|201768.5|201618.5|201768.6|201618.6|201765.1|201615.1|23
1617869930000|2021-04-08 08:18:50|201768.7|201618.7|201769.7|201619.7|201770.2|201620.2|201763.9|201613.9|19
1617869940000|2021-04-08 08:19:00|201769.5|201619.5|201765.1|201615.1|201769.5|201619.5|201761.1|201611.1|27
1617869950000|2021-04-08 08:19:10|201765|201615|201770.1|201620.1|201770.8|201620.8|201764.1|201614.1|23
1617869960000|2021-04-08 08:19:20|201769.8|201619.8|201770.1|201620.1|201771.2|201621.2|201769.7|201619.7|13
1617869970000|2021-04-08 08:19:30|201769.9|201619.9|201766.9|201616.9|201772.3|201622.3|201763.8|201613.8|20
1617869980000|2021-04-08 08:19:40|201767.9|201617.9|201783|201633|201791.8|201641.8|201767.4|201617.4|30
1617869990000|2021-04-08 08:19:50|201782.6|201632.6|201791.9|201641.9|201792.3|201642.3|201774.3|201624.3|30
1617870000000|2021-04-08 08:20:00|201791.3|201641.3|201794.1|201644.1|201805|201655|201790.7|201640.7|32
1617870010000|2021-04-08 08:20:10|201797.1|201647.1|201826.9|201676.9|201830.8|201680.8|201797.1|201647.1|32
1617870020000|2021-04-08 08:20:20|201826.2|201676.2|201809.4|201659.4|201827.5|201677.5|201802.7|201652.7|36
1617870030000|2021-04-08 08:20:30|201810.5|201660.5|201798.4|201648.4|201811.8|201661.8|201798.4|201648.4|22
1617870040000|2021-04-08 08:20:40|201798.9|201648.9|201840.6|201690.6|201842.4|201692.4|201798.9|201648.9|29
1617870050000|2021-04-08 08:20:50|201840.8|201690.8|201817.7|201667.7|201841.8|201691.8|201817.7|201667.7|25
1617870060000|2021-04-08 08:21:00|201818.2|201668.2|201826.2|201676.2|201829.3|201679.3|201817.7|201667.7|33
1617870070000|2021-04-08 08:21:10|201826.7|201676.7|201833.7|201683.7|201834.9|201684.9|201824.2|201674.2|31
1617870080000|2021-04-08 08:21:20|201832.9|201682.9|201834|201684|201835|201685|201832|201682|32
1617870090000|2021-04-08 08:21:30|201834.1|201684.1|201829.5|201679.5|201834.5|201684.5|201827.3|201677.3|25
1617870100000|2021-04-08 08:21:40|201827.2|201677.2|201829.3|201679.3|201829.7|201679.7|201808|201658|32
1617870110000|2021-04-08 08:21:50|201830.8|201680.8|201827.6|201677.6|201830.8|201680.8|201823|201673|35
1617870120000|2021-04-08 08:22:00|201827.2|201677.2|201820.2|201670.2|201828|201678|201819.5|201669.5|29
1617870130000|2021-04-08 08:22:10|201818.6|201668.6|201800|201650|201825.5|201675.5|201791.3|201641.3|31
1617870140000|2021-04-08 08:22:20|201799.7|201649.7|201798.6|201648.6|201799.9|201649.9|201798.1|201648.1|21
1617870150000|2021-04-08 08:22:30|201799.3|201649.3|201800.4|201650.4|201800.4|201650.4|201786|201636|24
1617870160000|2021-04-08 08:22:40|201800.1|201650.1|201796.6|201646.6|201801.3|201651.3|201793.4|201643.4|31
1617870170000|2021-04-08 08:22:50|201796.1|201646.1|201810.2|201660.2|201814.1|201664.1|201789.4|201639.4|33
1617870180000|2021-04-08 08:23:00|201812|201662|201813.6|201663.6|201827.9|201677.9|201809.3|201659.3|36
1617870190000|2021-04-08 08:23:10|201809.3|201659.3|201793.8|201643.8|201809.3|201659.3|201792.6|201642.6|27
1617870200000|2021-04-08 08:23:20|201794.7|201644.7|201790.2|201640.2|201795.1|201645.1|201785|201635|27
1617870210000|2021-04-08 08:23:30|201791.6|201641.6|201787.3|201637.3|201791.6|201641.6|201786.3|201636.3|28
1617870220000|2021-04-08 08:23:40|201787|201637|201784.1|201634.1|201788|201638|201783.2|201633.2|20
1617870230000|2021-04-08 08:23:50|201783.8|201633.8|201784.5|201634.5|201788.3|201638.3|201783.2|201633.2|21
1617870240000|2021-04-08 08:24:00|201785.5|201635.5|201769.4|201619.4|201788.1|201638.1|201766.7|201616.7|30
1617870250000|2021-04-08 08:24:10|201770|201620|201764.2|201614.2|201770.6|201620.6|201764.2|201614.2|21
1617870260000|2021-04-08 08:24:20|201762.8|201612.8|201744.3|201594.3|201766.4|201616.4|201724|201574|29
1617870270000|2021-04-08 08:24:30|201740.1|201590.1|201730.1|201580.1|201748.5|201598.5|201729.3|201579.3|27
1617870280000|2021-04-08 08:24:40|201730.2|201580.2|201733.6|201583.6|201737.2|201587.2|201725.4|201575.4|27
1617870290000|2021-04-08 08:24:50|201734.7|201584.7|201748.1|201598.1|201748.6|201598.6|201731.9|201581.9|21
1617870300000|2021-04-08 08:25:00|201751|201601|201731|201581|201757.3|201607.3|201731|201581|30
1617870310000|2021-04-08 08:25:10|201731.3|201581.3|201751.1|201601.1|201752.2|201602.2|201728.3|201578.3|22
1617870320000|2021-04-08 08:25:20|201749.3|201599.3|201759.2|201609.2|201759.3|201609.3|201748.9|201598.9|30
1617870330000|2021-04-08 08:25:30|201760.2|201610.2|201755.7|201605.7|201760.9|201610.9|201748.8|201598.8|30
1617870340000|2021-04-08 08:25:40|201753.2|201603.2|201755.4|201605.4|201755.4|201605.4|201747.7|201597.7|29
1617870350000|2021-04-08 08:25:50|201753.9|201603.9|201747.5|201597.5|201753.9|201603.9|201743.8|201593.8|21
1617870360000|2021-04-08 08:26:00|201746.1|201596.1|201753.1|201603.1|201757.6|201607.6|201744.3|201594.3|29
1617870370000|2021-04-08 08:26:10|201756|201606|201753|201603|201756|201606|201748.2|201598.2|17
1617870380000|2021-04-08 08:26:20|201752.3|201602.3|201745.5|201595.5|201756.4|201606.4|201745.5|201595.5|30
1617870390000|2021-04-08 08:26:30|201745.7|201595.7|201751.2|201601.2|201751.7|201601.7|201744.7|201594.7|23
1617870400000|2021-04-08 08:26:40|201750.7|201600.7|201737.1|201587.1|201750.7|201600.7|201730.9|201580.9|27
1617870410000|2021-04-08 08:26:50|201737.3|201587.3|201741.3|201591.3|201742.6|201592.6|201735.3|201585.3|27
1617870420000|2021-04-08 08:27:00|201740.6|201590.6|201756.6|201606.6|201756.8|201606.8|201736.6|201586.6|25
1617870430000|2021-04-08 08:27:10|201753.7|201603.7|201758.2|201608.2|201759.9|201609.9|201753.7|201603.7|21
1617870440000|2021-04-08 08:27:20|201758.4|201608.4|201751.5|201601.5|201758.4|201608.4|201747.8|201597.8|17
1617870450000|2021-04-08 08:27:30|201752.1|201602.1|201752|201602|201758.6|201608.6|201748.8|201598.8|23
1617870460000|2021-04-08 08:27:40|201756.7|201606.7|201752.3|201602.3|201756.7|201606.7|201746.2|201596.2|22
1617870470000|2021-04-08 08:27:50|201752.8|201602.8|201747.8|201597.8|201758|201608|201747.8|201597.8|17
1617870480000|2021-04-08 08:28:00|201752.9|201602.9|201758.1|201608.1|201763.9|201613.9|201752.9|201602.9|19
1617870490000|2021-04-08 08:28:10|201764.1|201614.1|201761.3|201611.3|201764.1|201614.1|201751.9|201601.9|18
1617870500000|2021-04-08 08:28:20|201761.7|201611.7|201754.4|201604.4|201761.7|201611.7|201749.8|201599.8|18
1617870510000|2021-04-08 08:28:30|201754.2|201604.2|201753.9|201603.9|201754.9|201604.9|201751.2|201601.2|17
1617870520000|2021-04-08 08:28:40|201752.7|201602.7|201738|201588|201752.7|201602.7|201729.8|201579.8|29
1617870530000|2021-04-08 08:28:50|201739.5|201589.5|201734.7|201584.7|201739.5|201589.5|201732.6|201582.6|8
1617870540000|2021-04-08 08:29:00|201732.4|201582.4|201734.2|201584.2|201742.7|201592.7|201732.3|201582.3|18
1617870550000|2021-04-08 08:29:10|201735.2|201585.2|201734.5|201584.5|201740.2|201590.2|201734.4|201584.4|22
1617870560000|2021-04-08 08:29:20|201733.1|201583.1|201727.7|201577.7|201734.4|201584.4|201727.7|201577.7|30
1617870570000|2021-04-08 08:29:30|201725.9|201575.9|201728.4|201578.4|201733.4|201583.4|201724.3|201574.3|23
1617870580000|2021-04-08 08:29:40|201729.5|201579.5|201731.3|201581.3|201733.3|201583.3|201727.2|201577.2|23
1617870590000|2021-04-08 08:29:50|201731.8|201581.8|201732.4|201582.4|201735.1|201585.1|201731.4|201581.4|13
1617870600000|2021-04-08 08:30:00|201728.6|201578.6|201728.3|201578.3|201741.6|201591.6|201725.6|201575.6|27
1617870610000|2021-04-08 08:30:10|201728.2|201578.2|201731.1|201581.1|201733.2|201583.2|201724.6|201574.6|15
1617870620000|2021-04-08 08:30:20|201731.4|201581.4|201727.1|201577.1|201732.5|201582.5|201726.9|201576.9|20
1617870630000|2021-04-08 08:30:30|201728.6|201578.6|201692.9|201542.9|201730.9|201580.9|201690.3|201540.3|25
1617870640000|2021-04-08 08:30:40|201693.2|201543.2|201694.1|201544.1|201695.3|201545.3|201690.2|201540.2|23
1617870650000|2021-04-08 08:30:50|201690.9|201540.9|201705|201555|201709.2|201559.2|201690.9|201540.9|19
1617870660000|2021-04-08 08:31:00|201705.8|201555.8|201703.7|201553.7|201706.1|201556.1|201701.3|201551.3|16
1617870670000|2021-04-08 08:31:10|201701.3|201551.3|201703.9|201553.9|201704.5|201554.5|201701.3|201551.3|13
1617870680000|2021-04-08 08:31:20|201705.5|201555.5|201704.3|201554.3|201707|201557|201700.2|201550.2|12
1617870690000|2021-04-08 08:31:30|201706.6|201556.6|201701.7|201551.7|201706.6|201556.6|201699.7|201549.7|11
1617870700000|2021-04-08 08:31:40|201701.9|201551.9|201667.1|201517.1|201702|201552|201663.3|201513.3|26
1617870710000|2021-04-08 08:31:50|201666.7|201516.7|201668.7|201518.7|201669|201519|201665.5|201515.5|26
1617870720000|2021-04-08 08:32:00|201668.8|201518.8|201703.5|201553.5|201706.7|201556.7|201668.2|201518.2|31
1617870730000|2021-04-08 08:32:10|201702.9|201552.9|201710.7|201560.7|201712.6|201562.6|201698.2|201548.2|26
1617870740000|2021-04-08 08:32:20|201711.1|201561.1|201746.6|201596.6|201748.5|201598.5|201709.8|201559.8|27
1617870750000|2021-04-08 08:32:30|201746.5|201596.5|201775.2|201625.2|201776.6|201626.6|201746.5|201596.5|30
1617870760000|2021-04-08 08:32:40|201778.1|201628.1|201776.6|201626.6|201781.8|201631.8|201774.4|201624.4|25
1617870770000|2021-04-08 08:32:50|201776.2|201626.2|201780.4|201630.4|201783.9|201633.9|201773.3|201623.3|29
1617870780000|2021-04-08 08:33:00|201780.2|201630.2|201782.8|201632.8|201782.8|201632.8|201779.1|201629.1|22
1617870790000|2021-04-08 08:33:10|201795.1|201645.1|201802.7|201652.7|201809.3|201659.3|201795.1|201645.1|28
1617870800000|2021-04-08 08:33:20|201802.2|201652.2|201803.9|201653.9|201806.1|201656.1|201797.7|201647.7|28
1617870810000|2021-04-08 08:33:30|201804.1|201654.1|201804.4|201654.4|201804.4|201654.4|201801.7|201651.7|18
1617870820000|2021-04-08 08:33:40|201804.2|201654.2|201802.2|201652.2|201808.9|201658.9|201798.8|201648.8|23
1617870830000|2021-04-08 08:33:50|201803.4|201653.4|201797.4|201647.4|201803.9|201653.9|201797.4|201647.4|13
1617870840000|2021-04-08 08:34:00|201794.7|201644.7|201827.2|201677.2|201827.9|201677.9|201794.3|201644.3|30
1617870850000|2021-04-08 08:34:10|201827.6|201677.6|201817.2|201667.2|201827.7|201677.7|201813.4|201663.4|27
1617870860000|2021-04-08 08:34:20|201816.8|201666.8|201826.6|201676.6|201830.7|201680.7|201816.6|201666.6|29
1617870870000|2021-04-08 08:34:30|201826.8|201676.8|201829.1|201679.1|201830.7|201680.7|201824.4|201674.4|30
1617870880000|2021-04-08 08:34:40|201829|201679|201825.1|201675.1|201829.1|201679.1|201825.1|201675.1|29
1617870890000|2021-04-08 08:34:50|201824.9|201674.9|201825.9|201675.9|201831.2|201681.2|201824.9|201674.9|26
1617870900000|2021-04-08 08:35:00|201825.7|201675.7|201830.2|201680.2|201830.2|201680.2|201825.5|201675.5|26
1617870910000|2021-04-08 08:35:10|201830.1|201680.1|201832.6|201682.6|201832.9|201682.9|201822.2|201672.2|23
1617870920000|2021-04-08 08:35:20|201832.4|201682.4|201838|201688|201838.1|201688.1|201832.4|201682.4|22
1617870930000|2021-04-08 08:35:30|201838.1|201688.1|201826.7|201676.7|201839.7|201689.7|201826.7|201676.7|17
1617870940000|2021-04-08 08:35:40|201827|201677|201807.7|201657.7|201827|201677|201807.7|201657.7|29
1617870950000|2021-04-08 08:35:50|201808.9|201658.9|201811.3|201661.3|201821.9|201671.9|201808.9|201658.9|29
1617870960000|2021-04-08 08:36:00|201811.4|201661.4|201813.8|201663.8|201813.8|201663.8|201811|201661|22
1617870970000|2021-04-08 08:36:10|201813.6|201663.6|201814.2|201664.2|201814.7|201664.7|201812.7|201662.7|11
1617870980000|2021-04-08 08:36:20|201815.8|201665.8|201813|201663|201815.8|201665.8|201811.3|201661.3|21
1617870990000|2021-04-08 08:36:30|201813.9|201663.9|201814.1|201664.1|201818.5|201668.5|201808.7|201658.7|26
1617871000000|2021-04-08 08:36:40|201814.9|201664.9|201845.4|201695.4|201846.4|201696.4|201814.9|201664.9|21
1617871010000|2021-04-08 08:36:50|201843.2|201693.2|201861.1|201711.1|201861.1|201711.1|201842.8|201692.8|29
1617871020000|2021-04-08 08:37:00|201861.5|201711.5|201862.3|201712.3|201865.9|201715.9|201855.2|201705.2|30
1617871030000|2021-04-08 08:37:10|201861.9|201711.9|201862|201712|201869.1|201719.1|201859.4|201709.4|30
1617871040000|2021-04-08 08:37:20|201861.4|201711.4|201915.3|201765.3|201919.5|201769.5|201861.1|201711.1|34
1617871050000|2021-04-08 08:37:30|201917.8|201767.8|201929|201779|201933.5|201783.5|201915.9|201765.9|34
1617871060000|2021-04-08 08:37:40|201929.3|201779.3|201866.4|201716.4|201933.2|201783.2|201865.8|201715.8|33
1617871070000|2021-04-08 08:37:50|201863.6|201713.6|201859.1|201709.1|201871.7|201721.7|201858.5|201708.5|27
1617871080000|2021-04-08 08:38:00|201860.8|201710.8|201853.2|201703.2|201875.4|201725.4|201853.2|201703.2|33
1617871090000|2021-04-08 08:38:10|201854.9|201704.9|201827|201677|201854.9|201704.9|201821.5|201671.5|33
1617871100000|2021-04-08 08:38:20|201827.7|201677.7|201824.1|201674.1|201827.7|201677.7|201824.1|201674.1|22
1617871110000|2021-04-08 08:38:30|201823.6|201673.6|201826|201676|201826|201676|201821.8|201671.8|17
1617871120000|2021-04-08 08:38:40|201825.8|201675.8|201817.7|201667.7|201825.8|201675.8|201816.1|201666.1|15
1617871130000|2021-04-08 08:38:50|201818.9|201668.9|201822.6|201672.6|201825.6|201675.6|201801.6|201651.6|26
1617871140000|2021-04-08 08:39:00|201826.1|201676.1|201819.6|201669.6|201829.7|201679.7|201818|201668|30
1617871150000|2021-04-08 08:39:10|201821.5|201671.5|201806.6|201656.6|201823.8|201673.8|201803.3|201653.3|37
1617871160000|2021-04-08 08:39:20|201807.6|201657.6|201829|201679|201830.1|201680.1|201788.6|201638.6|31
1617871170000|2021-04-08 08:39:30|201827.1|201677.1|201850.8|201700.8|201852.8|201702.8|201823.1|201673.1|28
1617871180000|2021-04-08 08:39:40|201851.1|201701.1|201856.7|201706.7|201858|201708|201850.1|201700.1|22
1617871190000|2021-04-08 08:39:50|201858.1|201708.1|201868.4|201718.4|201869.3|201719.3|201858.1|201708.1|32
1617871200000|2021-04-08 08:40:00|201870.1|201720.1|201867.4|201717.4|201870.1|201720.1|201864.7|201714.7|21
1617871210000|2021-04-08 08:40:10|201868.6|201718.6|201859.9|201709.9|201869.4|201719.4|201853.4|201703.4|27
1617871220000|2021-04-08 08:40:20|201859.3|201709.3|201860.1|201710.1|201861.3|201711.3|201857.4|201707.4|30
1617871230000|2021-04-08 08:40:30|201861.6|201711.6|201865.2|201715.2|201870.1|201720.1|201857.8|201707.8|22
1617871240000|2021-04-08 08:40:40|201865.9|201715.9|201898.8|201748.8|201902.5|201752.5|201862.9|201712.9|32
1617871250000|2021-04-08 08:40:50|201897.8|201747.8|201882.5|201732.5|201912.1|201762.1|201882.5|201732.5|28
1617871260000|2021-04-08 08:41:00|201881.4|201731.4|201862.5|201712.5|201881.4|201731.4|201861.1|201711.1|31
1617871270000|2021-04-08 08:41:10|201862.9|201712.9|201851.9|201701.9|201868.4|201718.4|201848.2|201698.2|25
1617871280000|2021-04-08 08:41:20|201849|201699|201854.1|201704.1|201855.8|201705.8|201849|201699|10
1617871290000|2021-04-08 08:41:30|201853.2|201703.2|201856.5|201706.5|201856.7|201706.7|201846.6|201696.6|17
1617871300000|2021-04-08 08:41:40|201856.2|201706.2|201859.9|201709.9|201860.5|201710.5|201852.8|201702.8|20
1617871310000|2021-04-08 08:41:50|201860.7|201710.7|201859.4|201709.4|201863|201713|201856|201706|27
1617871320000|2021-04-08 08:42:00|201858|201708|201851.5|201701.5|201859.1|201709.1|201851.5|201701.5|28
1617871330000|2021-04-08 08:42:10|201851.9|201701.9|201858.5|201708.5|201869.4|201719.4|201851.9|201701.9|32
1617871340000|2021-04-08 08:42:20|201859.5|201709.5|201862.7|201712.7|201865.4|201715.4|201857.5|201707.5|32
1617871350000|2021-04-08 08:42:30|201861.4|201711.4|201859.8|201709.8|201865.3|201715.3|201856.4|201706.4|31
1617871360000|2021-04-08 08:42:40|201859.5|201709.5|201857.4|201707.4|201859.6|201709.6|201855.8|201705.8|25
1617871370000|2021-04-08 08:42:50|201857.8|201707.8|201850.5|201700.5|201857.8|201707.8|201850.5|201700.5|24
1617871380000|2021-04-08 08:43:00|201850.7|201700.7|201852.5|201702.5|201852.5|201702.5|201844.4|201694.4|24
1617871390000|2021-04-08 08:43:10|201852.3|201702.3|201864|201714|201879.8|201729.8|201851.3|201701.3|28
1617871400000|2021-04-08 08:43:20|201863.7|201713.7|201868.9|201718.9|201870|201720|201854.1|201704.1|31
1617871410000|2021-04-08 08:43:30|201869|201719|201868.8|201718.8|201870.6|201720.6|201866.1|201716.1|25
1617871420000|2021-04-08 08:43:40|201868.6|201718.6|201881.3|201731.3|201883.9|201733.9|201868.6|201718.6|27
1617871430000|2021-04-08 08:43:50|201883.4|201733.4|201905.9|201755.9|201912.1|201762.1|201883.4|201733.4|27
1617871440000|2021-04-08 08:44:00|201905.8|201755.8|201908.5|201758.5|201912.2|201762.2|201871.1|201721.1|30
1617871450000|2021-04-08 08:44:10|201909.2|201759.2|201899.8|201749.8|201911.5|201761.5|201898.9|201748.9|19
1617871460000|2021-04-08 08:44:20|201899.7|201749.7|201904.5|201754.5|201906.2|201756.2|201899.7|201749.7|15
1617871470000|2021-04-08 08:44:30|201904.7|201754.7|201906.3|201756.3|201907.4|201757.4|201903.1|201753.1|12
1617871480000|2021-04-08 08:44:40|201904.3|201754.3|201899.5|201749.5|201904.3|201754.3|201898.9|201748.9|15
1617871490000|2021-04-08 08:44:50|201901.6|201751.6|201905.6|201755.6|201905.6|201755.6|201901.5|201751.5|18
1617871500000|2021-04-08 08:45:00|201912.2|201762.2|201909.9|201759.9|201912.2|201762.2|201904.6|201754.6|32
1617871510000|2021-04-08 08:45:10|201909.8|201759.8|201913.2|201763.2|201914.1|201764.1|201908|201758|20
1617871520000|2021-04-08 08:45:20|201912.2|201762.2|201934.7|201784.7|201935.5|201785.5|201908.8|201758.8|23
1617871530000|2021-04-08 08:45:30|201931.1|201781.1|201935.5|201785.5|201938.9|201788.9|201931.1|201781.1|16
1617871540000|2021-04-08 08:45:40|201935.3|201785.3|201919|201769|201935.9|201785.9|201918.7|201768.7|31
1617871550000|2021-04-08 08:45:50|201918.9|201768.9|201930.2|201780.2|201931.2|201781.2|201918.9|201768.9|33
1617871560000|2021-04-08 08:46:00|201933.6|201783.6|201953.2|201803.2|201956.6|201806.6|201926.6|201776.6|26
1617871570000|2021-04-08 08:46:10|201953.7|201803.7|201955.9|201805.9|201956.9|201806.9|201943.9|201793.9|29
1617871580000|2021-04-08 08:46:20|201953.8|201803.8|201942.1|201792.1|201957.4|201807.4|201942.1|201792.1|27
1617871590000|2021-04-08 08:46:30|201941.9|201791.9|201960.3|201810.3|201968.5|201818.5|201941.9|201791.9|30
1617871600000|2021-04-08 08:46:40|201962|201812|201969.8|201819.8|201969.8|201819.8|201955.6|201805.6|23
1617871610000|2021-04-08 08:46:50|201967.9|201817.9|201968.3|201818.3|201970.9|201820.9|201967.1|201817.1|15
1617871620000|2021-04-08 08:47:00|201967.7|201817.7|201962.3|201812.3|201970.7|201820.7|201961.1|201811.1|22
1617871630000|2021-04-08 08:47:10|201962.8|201812.8|201972.2|201822.2|201972.2|201822.2|201962.8|201812.8|30
1617871640000|2021-04-08 08:47:20|201975.3|201825.3|201994.1|201844.1|201995.6|201845.6|201975.3|201825.3|26
1617871650000|2021-04-08 08:47:30|201993.4|201843.4|201971.9|201821.9|201993.4|201843.4|201970.6|201820.6|26
1617871660000|2021-04-08 08:47:40|201971.6|201821.6|201974.3|201824.3|201977.4|201827.4|201969|201819|27
1617871670000|2021-04-08 08:47:50|201974.4|201824.4|201967.2|201817.2|201975|201825|201965.1|201815.1|22
1617871680000|2021-04-08 08:48:00|201966.2|201816.2|201968.1|201818.1|201968.8|201818.8|201966.1|201816.1|17
1617871690000|2021-04-08 08:48:10|201968|201818|201965.5|201815.5|201968|201818|201956.2|201806.2|29
1617871700000|2021-04-08 08:48:20|201965|201815|201982.6|201832.6|201982.6|201832.6|201964.6|201814.6|24
1617871710000|2021-04-08 08:48:30|201982.7|201832.7|201964.1|201814.1|201982.7|201832.7|201963.5|201813.5|28
1617871720000|2021-04-08 08:48:40|201964|201814|201963.5|201813.5|201964.9|201814.9|201960.6|201810.6|19
1617871730000|2021-04-08 08:48:50|201963.6|201813.6|201948.6|201798.6|201964.3|201814.3|201946.4|201796.4|27
1617871740000|2021-04-08 08:49:00|201949|201799|201967.2|201817.2|201969.3|201819.3|201949|201799|27
1617871750000|2021-04-08 08:49:10|201967.6|201817.6|201967.6|201817.6|201972.6|201822.6|201956.3|201806.3|29
1617871760000|2021-04-08 08:49:20|201970.1|201820.1|201970.1|201820.1|201970.8|201820.8|201965.6|201815.6|25
1617871770000|2021-04-08 08:49:30|201970.2|201820.2|201968.7|201818.7|201974.2|201824.2|201966.9|201816.9|24
1617871780000|2021-04-08 08:49:40|201968|201818|201969.6|201819.6|201969.7|201819.7|201964.5|201814.5|32
1617871790000|2021-04-08 08:49:50|201969.5|201819.5|201950.3|201800.3|201971.2|201821.2|201945.7|201795.7|28
1617871800000|2021-04-08 08:50:00|201952.8|201802.8|201950.8|201800.8|201952.9|201802.9|201948.1|201798.1|30
1617871810000|2021-04-08 08:50:10|201950.5|201800.5|201937.4|201787.4|201950.5|201800.5|201935.5|201785.5|33
1617871820000|2021-04-08 08:50:20|201935.3|201785.3|201939.9|201789.9|201940.1|201790.1|201934.6|201784.6|23
1617871830000|2021-04-08 08:50:30|201939.7|201789.7|201955|201805|201955|201805|201939.5|201789.5|30
1617871840000|2021-04-08 08:50:40|201961.5|201811.5|201964|201814|201968.7|201818.7|201955.8|201805.8|25
1617871850000|2021-04-08 08:50:50|201959.3|201809.3|201952.1|201802.1|201959.3|201809.3|201947.6|201797.6|23
1617871860000|2021-04-08 08:51:00|201955.6|201805.6|201949.2|201799.2|201955.6|201805.6|201948.4|201798.4|18
1617871870000|2021-04-08 08:51:10|201949.5|201799.5|201949.2|201799.2|201949.8|201799.8|201947.4|201797.4|25
1617871880000|2021-04-08 08:51:20|201950|201800|201943.9|201793.9|201952.6|201802.6|201939.1|201789.1|22
1617871890000|2021-04-08 08:51:30|201943.6|201793.6|201940.8|201790.8|201947.4|201797.4|201940.1|201790.1|26
1617871900000|2021-04-08 08:51:40|201940.6|201790.6|201942|201792|201942.9|201792.9|201939.9|201789.9|30
1617871910000|2021-04-08 08:51:50|201940|201790|201941.4|201791.4|201942.4|201792.4|201940|201790|30
1617871920000|2021-04-08 08:52:00|201941.6|201791.6|201938.4|201788.4|201945|201795|201932.2|201782.2|31
1617871930000|2021-04-08 08:52:10|201938.6|201788.6|201943.7|201793.7|201944.7|201794.7|201938.5|201788.5|27
1617871940000|2021-04-08 08:52:20|201939.2|201789.2|201941.1|201791.1|201941.1|201791.1|201937.4|201787.4|28
1617871950000|2021-04-08 08:52:30|201940.7|201790.7|201941|201791|201945.6|201795.6|201937.9|201787.9|33
1617871960000|2021-04-08 08:52:40|201938.8|201788.8|201941.4|201791.4|201944.3|201794.3|201936.7|201786.7|32
1617871970000|2021-04-08 08:52:50|201941.6|201791.6|201939.3|201789.3|201941.6|201791.6|201935.2|201785.2|17
1617871980000|2021-04-08 08:53:00|201939.7|201789.7|201947.6|201797.6|201950.6|201800.6|201939.3|201789.3|23
1617871990000|2021-04-08 08:53:10|201946.7|201796.7|201941.7|201791.7|201948.3|201798.3|201941.1|201791.1|24
1617872000000|2021-04-08 08:53:20|201941.5|201791.5|201945.1|201795.1|201946|201796|201937.1|201787.1|32
1617872010000|2021-04-08 08:53:30|201945.7|201795.7|201938.2|201788.2|201951|201801|201937.1|201787.1|25
1617872020000|2021-04-08 08:53:40|201939.2|201789.2|201941|201791|201944.1|201794.1|201939.1|201789.1|32
1617872030000|2021-04-08 08:53:50|201940|201790|201933.6|201783.6|201940.3|201790.3|201929.5|201779.5|27
1617872040000|2021-04-08 08:54:00|201935.2|201785.2|201918.4|201768.4|201935.2|201785.2|201913.8|201763.8|22
1617872050000|2021-04-08 08:54:10|201916.7|201766.7|201915.1|201765.1|201917.5|201767.5|201913.9|201763.9|19
1617872060000|2021-04-08 08:54:20|201915.3|201765.3|201905.3|201755.3|201915.3|201765.3|201895.6|201745.6|30
1617872070000|2021-04-08 08:54:30|201905.6|201755.6|201888.8|201738.8|201905.9|201755.9|201888.8|201738.8|20
1617872080000|2021-04-08 08:54:40|201886.9|201736.9|201938|201788|201939.6|201789.6|201871|201721|34
1617872090000|2021-04-08 08:54:50|201936.3|201786.3|201913.3|201763.3|201945.2|201795.2|201913|201763|30
1617872100000|2021-04-08 08:55:00|201914.7|201764.7|201925.6|201775.6|201928.5|201778.5|201913.9|201763.9|26
1617872110000|2021-04-08 08:55:10|201925.8|201775.8|201912.6|201762.6|201933.4|201783.4|201903.7|201753.7|30
1617872120000|2021-04-08 08:55:20|201910|201760|201904.1|201754.1|201910|201760|201898.1|201748.1|24
1617872130000|2021-04-08 08:55:30|201903.3|201753.3|201907.2|201757.2|201911.4|201761.4|201900.1|201750.1|13
1617872140000|2021-04-08 08:55:40|201911.2|201761.2|201910.1|201760.1|201915.5|201765.5|201906.4|201756.4|13
1617872150000|2021-04-08 08:55:50|201909.2|201759.2|201946.1|201796.1|201947.2|201797.2|201905.7|201755.7|20
1617872160000|2021-04-08 08:56:00|201954|201804|201958.8|201808.8|201973.4|201823.4|201954|201804|29
1617872170000|2021-04-08 08:56:10|201959.3|201809.3|201948.9|201798.9|201965.5|201815.5|201938.3|201788.3|30
1617872180000|2021-04-08 08:56:20|201948.8|201798.8|201912.9|201762.9|201948.8|201798.8|201895.1|201745.1|30
1617872190000|2021-04-08 08:56:30|201917.5|201767.5|201914.6|201764.6|201918.6|201768.6|201914.5|201764.5|30
1617872200000|2021-04-08 08:56:40|201914.7|201764.7|201915.7|201765.7|201918.8|201768.8|201913.5|201763.5|32
1617872210000|2021-04-08 08:56:50|201914.6|201764.6|201886.3|201736.3|201915.1|201765.1|201871|201721|30
1617872220000|2021-04-08 08:57:00|201885.4|201735.4|201882.3|201732.3|201890.8|201740.8|201881.9|201731.9|26
1617872230000|2021-04-08 08:57:10|201882.4|201732.4|201886.9|201736.9|201887.8|201737.8|201881.6|201731.6|21
1617872240000|2021-04-08 08:57:20|201886.5|201736.5|201887.7|201737.7|201888.8|201738.8|201885.4|201735.4|32
1617872250000|2021-04-08 08:57:30|201888.1|201738.1|201884.1|201734.1|201888.7|201738.7|201881.7|201731.7|29
1617872260000|2021-04-08 08:57:40|201884.4|201734.4|201885.8|201735.8|201886.9|201736.9|201881.8|201731.8|29
1617872270000|2021-04-08 08:57:50|201886.4|201736.4|201906.3|201756.3|201906.3|201756.3|201882.8|201732.8|33
1617872280000|2021-04-08 08:58:00|201894.9|201744.9|201916.1|201766.1|201922|201772|201894.1|201744.1|35
1617872290000|2021-04-08 08:58:10|201918.3|201768.3|201907.7|201757.7|201920.1|201770.1|201894.1|201744.1|30
1617872300000|2021-04-08 08:58:20|201905.1|201755.1|201908.9|201758.9|201909.1|201759.1|201902.9|201752.9|29
1617872310000|2021-04-08 08:58:30|201907.7|201757.7|201915.6|201765.6|201918.9|201768.9|201906|201756|21
1617872320000|2021-04-08 08:58:40|201912.9|201762.9|201964|201814|201965|201815|201912.9|201762.9|31
1617872330000|2021-04-08 08:58:50|201964.3|201814.3|201944.9|201794.9|201971.7|201821.7|201944.9|201794.9|29
1617872340000|2021-04-08 08:59:00|201944.8|201794.8|201962.6|201812.6|201966.8|201816.8|201939.3|201789.3|32
1617872350000|2021-04-08 08:59:10|201963.3|201813.3|201957.4|201807.4|201967.7|201817.7|201956|201806|24
1617872360000|2021-04-08 08:59:20|201957.5|201807.5|201896.8|201746.8|201957.5|201807.5|201896.8|201746.8|27
1617872370000|2021-04-08 08:59:30|201897.1|201747.1|201889.6|201739.6|201899.2|201749.2|201879.3|201729.3|30
1617872380000|2021-04-08 08:59:40|201892.5|201742.5|201899.4|201749.4|201901.8|201751.8|201887.8|201737.8|24
1617872390000|2021-04-08 08:59:50|201894.8|201744.8|201882.2|201732.2|201895.9|201745.9|201877.8|201727.8|32
1617872400000|2021-04-08 09:00:00|201882.1|201732.1|201883.7|201733.7|201889.9|201739.9|201878.6|201728.6|38
1617872410000|2021-04-08 09:00:10|201884.4|201734.4|201888.9|201738.9|201892|201742|201883.4|201733.4|31
1617872420000|2021-04-08 09:00:20|201889.2|201739.2|201886.8|201736.8|201889.2|201739.2|201885|201735|29
1617872430000|2021-04-08 09:00:30|201886.9|201736.9|201875.2|201725.2|201888.2|201738.2|201875.2|201725.2|30
1617872440000|2021-04-08 09:00:40|201877|201727|201876.3|201726.3|201877.5|201727.5|201873.8|201723.8|19
1617872450000|2021-04-08 09:00:50|201860.9|201710.9|201875.4|201725.4|201875.9|201725.9|201857.6|201707.6|35
1617872460000|2021-04-08 09:01:00|201875.3|201725.3|201882.6|201732.6|201882.7|201732.7|201870.7|201720.7|29
1617872470000|2021-04-08 09:01:10|201882.1|201732.1|201911.6|201761.6|201911.6|201761.6|201880.2|201730.2|36
1617872480000|2021-04-08 09:01:20|201916.4|201766.4|201931.9|201781.9|201933.4|201783.4|201913.7|201763.7|28
1617872490000|2021-04-08 09:01:30|201932|201782|201932.3|201782.3|201933.4|201783.4|201927.8|201777.8|14
1617872500000|2021-04-08 09:01:40|201931.8|201781.8|201926.5|201776.5|201931.8|201781.8|201914.1|201764.1|26
1617872510000|2021-04-08 09:01:50|201924.8|201774.8|201925.9|201775.9|201928|201778|201919.2|201769.2|23
1617872520000|2021-04-08 09:02:00|201925.7|201775.7|201918|201768|201925.7|201775.7|201918|201768|15
1617872530000|2021-04-08 09:02:10|201918.1|201768.1|201921.1|201771.1|201921.1|201771.1|201916.5|201766.5|22
1617872540000|2021-04-08 09:02:20|201921.2|201771.2|201878.4|201728.4|201921.2|201771.2|201874.3|201724.3|29
1617872550000|2021-04-08 09:02:30|201875.5|201725.5|201880.1|201730.1|201887.7|201737.7|201873.3|201723.3|31
1617872560000|2021-04-08 09:02:40|201880.6|201730.6|201876.1|201726.1|201882.8|201732.8|201876.1|201726.1|28
1617872570000|2021-04-08 09:02:50|201878.1|201728.1|201887.3|201737.3|201887.8|201737.8|201877.2|201727.2|23
1617872580000|2021-04-08 09:03:00|201886.8|201736.8|201891.7|201741.7|201891.7|201741.7|201884.7|201734.7|29
1617872590000|2021-04-08 09:03:10|201890|201740|201926.2|201776.2|201934.4|201784.4|201890|201740|23
1617872600000|2021-04-08 09:03:20|201929.4|201779.4|201942.7|201792.7|201947.5|201797.5|201925.8|201775.8|30
1617872610000|2021-04-08 09:03:30|201954.1|201804.1|201969.1|201819.1|201976.6|201826.6|201954.1|201804.1|15
1617872620000|2021-04-08 09:03:40|201966.3|201816.3|201970.4|201820.4|201971.5|201821.5|201966.3|201816.3|15
1617872630000|2021-04-08 09:03:50|201975.3|201825.3|201970.1|201820.1|201975.3|201825.3|201964.2|201814.2|24
1617872640000|2021-04-08 09:04:00|201970.8|201820.8|201968.8|201818.8|201973.6|201823.6|201966.5|201816.5|17
1617872650000|2021-04-08 09:04:10|201974|201824|201973|201823|201974.7|201824.7|201965.7|201815.7|26
1617872660000|2021-04-08 09:04:20|201973.3|201823.3|201971.2|201821.2|201974.2|201824.2|201969.2|201819.2|23
1617872670000|2021-04-08 09:04:30|201970.5|201820.5|201969.7|201819.7|201971.1|201821.1|201969.3|201819.3|25
1617872680000|2021-04-08 09:04:40|201970.7|201820.7|201972.7|201822.7|201977.4|201827.4|201965.2|201815.2|19
1617872690000|2021-04-08 09:04:50|201971.4|201821.4|201949.2|201799.2|201972.3|201822.3|201936.8|201786.8|24
1617872700000|2021-04-08 09:05:00|201948.9|201798.9|201942.3|201792.3|201948.9|201798.9|201933.3|201783.3|32
1617872710000|2021-04-08 09:05:10|201942.5|201792.5|201969|201819|201973.3|201823.3|201942.1|201792.1|33
1617872720000|2021-04-08 09:05:20|201969.2|201819.2|201971.2|201821.2|201975|201825|201966.4|201816.4|21
1617872730000|2021-04-08 09:05:30|201967.1|201817.1|201973.7|201823.7|201975.7|201825.7|201967.1|201817.1|14
1617872740000|2021-04-08 09:05:40|201974.3|201824.3|201978.7|201828.7|201979.4|201829.4|201971.2|201821.2|15
1617872750000|2021-04-08 09:05:50|201979.4|201829.4|201974.3|201824.3|201980.7|201830.7|201973.1|201823.1|22
1617872760000|2021-04-08 09:06:00|201971.9|201821.9|201983.7|201833.7|201985|201835|201971.9|201821.9|15
1617872770000|2021-04-08 09:06:10|201983.3|201833.3|201979.3|201829.3|201983.3|201833.3|201978.5|201828.5|16
1617872780000|2021-04-08 09:06:20|201980|201830|201972.7|201822.7|201980.3|201830.3|201969.8|201819.8|20
1617872790000|2021-04-08 09:06:30|201972.8|201822.8|201973.7|201823.7|201974.4|201824.4|201969.8|201819.8|13
1617872800000|2021-04-08 09:06:40|201974.1|201824.1|201980.1|201830.1|201982.4|201832.4|201972.3|201822.3|19
1617872810000|2021-04-08 09:06:50|201979.5|201829.5|201972.4|201822.4|201980|201830|201968.2|201818.2|18
1617872820000|2021-04-08 09:07:00|201970.2|201820.2|201980.3|201830.3|201983.9|201833.9|201970.2|201820.2|21
1617872830000|2021-04-08 09:07:10|201979.6|201829.6|201985.2|201835.2|201989.1|201839.1|201978|201828|17
1617872840000|2021-04-08 09:07:20|201984.7|201834.7|201991.2|201841.2|202004.4|201854.4|201984.7|201834.7|19
1617872850000|2021-04-08 09:07:30|201991.6|201841.6|201993.3|201843.3|201994.2|201844.2|201986.3|201836.3|26
1617872860000|2021-04-08 09:07:40|201992.3|201842.3|202013.5|201863.5|202020.1|201870.1|201988.4|201838.4|30
1617872870000|2021-04-08 09:07:50|202013.9|201863.9|202013.6|201863.6|202017.4|201867.4|202010.1|201860.1|19
1617872880000|2021-04-08 09:08:00|202012.7|201862.7|202012.7|201862.7|202015.3|201865.3|202011.2|201861.2|11
1617872890000|2021-04-08 09:08:10|202011.2|201861.2|202022.5|201872.5|202022.7|201872.7|202008.8|201858.8|13
1617872900000|2021-04-08 09:08:20|202021.1|201871.1|202009.8|201859.8|202021.1|201871.1|202007.7|201857.7|15
1617872910000|2021-04-08 09:08:30|202010.7|201860.7|201967.8|201817.8|202012.1|201862.1|201961.7|201811.7|22
1617872920000|2021-04-08 09:08:40|201966.5|201816.5|201959.9|201809.9|201967.7|201817.7|201958.5|201808.5|18
1617872930000|2021-04-08 09:08:50|201965.5|201815.5|201957.9|201807.9|201965.5|201815.5|201955.7|201805.7|19
1617872940000|2021-04-08 09:09:00|201957.4|201807.4|201943.1|201793.1|201958.8|201808.8|201938.3|201788.3|27
1617872950000|2021-04-08 09:09:10|201944.4|201794.4|201948.3|201798.3|201948.9|201798.9|201942.6|201792.6|29
1617872960000|2021-04-08 09:09:20|201948|201798|201942.5|201792.5|201949|201799|201942|201792|26
1617872970000|2021-04-08 09:09:30|201942.4|201792.4|201944.8|201794.8|201967.3|201817.3|201942.4|201792.4|31
1617872980000|2021-04-08 09:09:40|201946.3|201796.3|201943.8|201793.8|201948.1|201798.1|201940.9|201790.9|31
1617872990000|2021-04-08 09:09:50|201914|201764|201870.1|201720.1|201914|201764|201866.4|201716.4|29
1617873000000|2021-04-08 09:10:00|201873|201723|201865.7|201715.7|201874.2|201724.2|201862.1|201712.1|24
1617873010000|2021-04-08 09:10:10|201863.6|201713.6|201896.7|201746.7|201897.5|201747.5|201859|201709|27
1617873020000|2021-04-08 09:10:20|201898.9|201748.9|201865.2|201715.2|201898.9|201748.9|201863.1|201713.1|33
1617873030000|2021-04-08 09:10:30|201865.4|201715.4|201864.9|201714.9|201870.4|201720.4|201862.2|201712.2|36
1617873040000|2021-04-08 09:10:40|201864.6|201714.6|201866.4|201716.4|201870.7|201720.7|201860.5|201710.5|29
1617873050000|2021-04-08 09:10:50|201861.6|201711.6|201875.9|201725.9|201879.4|201729.4|201861.6|201711.6|24
1617873060000|2021-04-08 09:11:00|201875.3|201725.3|201876.7|201726.7|201878.8|201728.8|201871.9|201721.9|27
1617873070000|2021-04-08 09:11:10|201876.1|201726.1|201905|201755|201908.7|201758.7|201873.3|201723.3|34
1617873080000|2021-04-08 09:11:20|201897.7|201747.7|201897.9|201747.9|201909.7|201759.7|201895.2|201745.2|30
1617873090000|2021-04-08 09:11:30|201900.2|201750.2|201909.3|201759.3|201911.8|201761.8|201896.5|201746.5|33
1617873100000|2021-04-08 09:11:40|201909.1|201759.1|201918.4|201768.4|201918.7|201768.7|201906.4|201756.4|24
1617873110000|2021-04-08 09:11:50|201919.6|201769.6|201908.3|201758.3|201919.6|201769.6|201908.3|201758.3|26
1617873120000|2021-04-08 09:12:00|201911.1|201761.1|201913.4|201763.4|201914.7|201764.7|201907.1|201757.1|23
1617873130000|2021-04-08 09:12:10|201914.1|201764.1|201914.7|201764.7|201915.5|201765.5|201910.4|201760.4|23
1617873140000|2021-04-08 09:12:20|201915.5|201765.5|201918.4|201768.4|201920|201770|201914.3|201764.3|24
1617873150000|2021-04-08 09:12:30|201917.2|201767.2|201918.6|201768.6|201919.5|201769.5|201914.7|201764.7|28
1617873160000|2021-04-08 09:12:40|201916.9|201766.9|201914.8|201764.8|201919.4|201769.4|201913.6|201763.6|21
1617873170000|2021-04-08 09:12:50|201915.4|201765.4|201915.4|201765.4|201923.2|201773.2|201914|201764|27
1617873180000|2021-04-08 09:13:00|201915.8|201765.8|201916.4|201766.4|201917.6|201767.6|201915.1|201765.1|21
1617873190000|2021-04-08 09:13:10|201916.3|201766.3|201917.5|201767.5|201917.5|201767.5|201911.7|201761.7|16
1617873200000|2021-04-08 09:13:20|201917.4|201767.4|201919.6|201769.6|201919.6|201769.6|201915.6|201765.6|18
1617873210000|2021-04-08 09:13:30|201918.6|201768.6|201924.7|201774.7|201924.7|201774.7|201911|201761|32
1617873220000|2021-04-08 09:13:40|201924.6|201774.6|201923.3|201773.3|201924.6|201774.6|201922.2|201772.2|14
1617873230000|2021-04-08 09:13:50|201922.8|201772.8|201925.6|201775.6|201925.6|201775.6|201922.8|201772.8|10
1617873240000|2021-04-08 09:14:00|201924.9|201774.9|201924.7|201774.7|201926.9|201776.9|201924.6|201774.6|15
1617873250000|2021-04-08 09:14:10|201926.7|201776.7|201927.7|201777.7|201931|201781|201924.8|201774.8|24
1617873260000|2021-04-08 09:14:20|201928.1|201778.1|201925.7|201775.7|201928.1|201778.1|201922.4|201772.4|22
1617873270000|2021-04-08 09:14:30|201927.1|201777.1|201903.7|201753.7|201928.6|201778.6|201899.8|201749.8|26
1617873280000|2021-04-08 09:14:40|201902.1|201752.1|201895.2|201745.2|201903|201753|201887.2|201737.2|30
1617873290000|2021-04-08 09:14:50|201893.1|201743.1|201892.3|201742.3|201898.1|201748.1|201891.1|201741.1|17
1617873300000|2021-04-08 09:15:00|201891.8|201741.8|201899.7|201749.7|201903.7|201753.7|201891.8|201741.8|29
1617873310000|2021-04-08 09:15:10|201900.2|201750.2|201901.4|201751.4|201907.7|201757.7|201893.1|201743.1|19
1617873320000|2021-04-08 09:15:20|201899.3|201749.3|201892.5|201742.5|201902.5|201752.5|201884.9|201734.9|26
1617873330000|2021-04-08 09:15:30|201896.7|201746.7|201887.6|201737.6|201913|201763|201881.8|201731.8|35
1617873340000|2021-04-08 09:15:40|201887.9|201737.9|201877.5|201727.5|201890.2|201740.2|201875.4|201725.4|32
1617873350000|2021-04-08 09:15:50|201874.5|201724.5|201888.5|201738.5|201891.8|201741.8|201874.5|201724.5|25
1617873360000|2021-04-08 09:16:00|201887.8|201737.8|201915.7|201765.7|201916.7|201766.7|201875.9|201725.9|37
1617873370000|2021-04-08 09:16:10|201915.8|201765.8|201909.8|201759.8|201921.1|201771.1|201908.6|201758.6|28
1617873380000|2021-04-08 09:16:20|201909.2|201759.2|201895.5|201745.5|201913.6|201763.6|201890.4|201740.4|22
1617873390000|2021-04-08 09:16:30|201892.6|201742.6|201895.1|201745.1|201904.9|201754.9|201885.2|201735.2|25
1617873400000|2021-04-08 09:16:40|201896.5|201746.5|201907.7|201757.7|201909.2|201759.2|201894.2|201744.2|13
1617873410000|2021-04-08 09:16:50|201908.6|201758.6|201906.8|201756.8|201908.6|201758.6|201902.6|201752.6|11
1617873420000|2021-04-08 09:17:00|201907.2|201757.2|201906.9|201756.9|201908.2|201758.2|201902.9|201752.9|16
1617873430000|2021-04-08 09:17:10|201907.7|201757.7|201909.2|201759.2|201912.6|201762.6|201907.7|201757.7|20
1617873440000|2021-04-08 09:17:20|201908.2|201758.2|201905.8|201755.8|201910|201760|201904.7|201754.7|20
1617873450000|2021-04-08 09:17:30|201907.9|201757.9|201930|201780|201931.1|201781.1|201907.5|201757.5|25
1617873460000|2021-04-08 09:17:40|201928.6|201778.6|201936.4|201786.4|201936.4|201786.4|201928.1|201778.1|28
1617873470000|2021-04-08 09:17:50|201938.4|201788.4|201937.5|201787.5|201938.4|201788.4|201936.3|201786.3|18
1617873480000|2021-04-08 09:18:00|201938.2|201788.2|201946.8|201796.8|201946.8|201796.8|201935.9|201785.9|29
1617873490000|2021-04-08 09:18:10|201948.6|201798.6|201949.9|201799.9|201951|201801|201948.2|201798.2|31
1617873500000|2021-04-08 09:18:20|201950.1|201800.1|201958.5|201808.5|201961.7|201811.7|201949.7|201799.7|29
1617873510000|2021-04-08 09:18:30|201956.8|201806.8|201957.2|201807.2|201967.6|201817.6|201952.4|201802.4|25
1617873520000|2021-04-08 09:18:40|201955.1|201805.1|201960.8|201810.8|201960.8|201810.8|201948|201798|32
1617873530000|2021-04-08 09:18:50|201959.6|201809.6|201963.7|201813.7|201966.1|201816.1|201959.6|201809.6|17
1617873540000|2021-04-08 09:19:00|201962.4|201812.4|201955.3|201805.3|201964.7|201814.7|201948.2|201798.2|26
1617873550000|2021-04-08 09:19:10|201953.5|201803.5|201942.4|201792.4|201954.9|201804.9|201942.4|201792.4|34
1617873560000|2021-04-08 09:19:20|201940|201790|201947.4|201797.4|201948.5|201798.5|201940|201790|25
1617873570000|2021-04-08 09:19:30|201947.5|201797.5|201947.3|201797.3|201948.8|201798.8|201946.3|201796.3|28
1617873580000|2021-04-08 09:19:40|201947.4|201797.4|201953.2|201803.2|201955.6|201805.6|201945.2|201795.2|27
1617873590000|2021-04-08 09:19:50|201953.3|201803.3|201956.6|201806.6|201959|201809|201950.3|201800.3|33
1617873600000|2021-04-08 09:20:00|201957.7|201807.7|201951.6|201801.6|201958.1|201808.1|201951.6|201801.6|16
1617873610000|2021-04-08 09:20:10|201951.8|201801.8|201954.1|201804.1|201954.6|201804.6|201950.9|201800.9|12
1617873620000|2021-04-08 09:20:20|201952|201802|201953.9|201803.9|201954.9|201804.9|201952|201802|6
1617873630000|2021-04-08 09:20:30|201952.8|201802.8|201956.7|201806.7|201956.7|201806.7|201950.8|201800.8|23
1617873640000|2021-04-08 09:20:40|201954.7|201804.7|201956.4|201806.4|201957.5|201807.5|201952.4|201802.4|29
1617873650000|2021-04-08 09:20:50|201956.2|201806.2|201956.9|201806.9|201956.9|201806.9|201953.6|201803.6|18
1617873660000|2021-04-08 09:21:00|201956.5|201806.5|201960|201810|201960.6|201810.6|201955.7|201805.7|20
1617873670000|2021-04-08 09:21:10|201961.1|201811.1|201953|201803|201961.4|201811.4|201951.3|201801.3|28
1617873680000|2021-04-08 09:21:20|201952.8|201802.8|201952.3|201802.3|201957.2|201807.2|201950.6|201800.6|32
1617873690000|2021-04-08 09:21:30|201952|201802|201954.4|201804.4|201955.8|201805.8|201950.2|201800.2|26
1617873700000|2021-04-08 09:21:40|201954.9|201804.9|201952.3|201802.3|201955.4|201805.4|201950.4|201800.4|29
1617873710000|2021-04-08 09:21:50|201952.5|201802.5|201954.5|201804.5|201955.5|201805.5|201952.4|201802.4|25
1617873720000|2021-04-08 09:22:00|201955.1|201805.1|201950.2|201800.2|201955.2|201805.2|201949|201799|32
1617873730000|2021-04-08 09:22:10|201950.6|201800.6|201951.1|201801.1|201954.6|201804.6|201949.9|201799.9|28
1617873740000|2021-04-08 09:22:20|201951.2|201801.2|201932|201782|201952.6|201802.6|201926.4|201776.4|31
1617873750000|2021-04-08 09:22:30|201918.2|201768.2|201907.6|201757.6|201918.2|201768.2|201905.8|201755.8|27
1617873760000|2021-04-08 09:22:40|201908.2|201758.2|201910.7|201760.7|201912|201762|201906.6|201756.6|15
1617873770000|2021-04-08 09:22:50|201907.1|201757.1|201901.9|201751.9|201910|201760|201901.9|201751.9|14
1617873780000|2021-04-08 09:23:00|201901.8|201751.8|201900.1|201750.1|201901.8|201751.8|201894.9|201744.9|35
1617873790000|2021-04-08 09:23:10|201898.1|201748.1|201899.1|201749.1|201901.5|201751.5|201896.8|201746.8|23
1617873800000|2021-04-08 09:23:20|201898.9|201748.9|201899.7|201749.7|201900.5|201750.5|201892.7|201742.7|34
1617873810000|2021-04-08 09:23:30|201898.3|201748.3|201903.7|201753.7|201908.5|201758.5|201896.5|201746.5|36
1617873820000|2021-04-08 09:23:40|201904.3|201754.3|201900.8|201750.8|201905.4|201755.4|201900.8|201750.8|31
1617873830000|2021-04-08 09:23:50|201901.8|201751.8|201903.1|201753.1|201905.1|201755.1|201901|201751|32
1617873840000|2021-04-08 09:24:00|201902.8|201752.8|201901.9|201751.9|201910.9|201760.9|201900.2|201750.2|28
1617873850000|2021-04-08 09:24:10|201903.6|201753.6|201906|201756|201907.1|201757.1|201902.4|201752.4|29
1617873860000|2021-04-08 09:24:20|201904.9|201754.9|201915|201765|201926.7|201776.7|201904.9|201754.9|34
1617873870000|2021-04-08 09:24:30|201915.6|201765.6|201919.9|201769.9|201919.9|201769.9|201912.8|201762.8|34
1617873880000|2021-04-08 09:24:40|201917.8|201767.8|201922.2|201772.2|201922.2|201772.2|201914.7|201764.7|31
1617873890000|2021-04-08 09:24:50|201922.3|201772.3|201917.4|201767.4|201922.3|201772.3|201914.6|201764.6|26
1617873900000|2021-04-08 09:25:00|201916.9|201766.9|201954.5|201804.5|201956.7|201806.7|201913.3|201763.3|37
1617873910000|2021-04-08 09:25:10|201956.5|201806.5|201954.7|201804.7|201957.6|201807.6|201951.7|201801.7|26
1617873920000|2021-04-08 09:25:20|201954.6|201804.6|201952.7|201802.7|201954.7|201804.7|201949.9|201799.9|30
1617873930000|2021-04-08 09:25:30|201951.8|201801.8|201940.3|201790.3|201951.8|201801.8|201936.6|201786.6|29
1617873940000|2021-04-08 09:25:40|201939.9|201789.9|201911.4|201761.4|201939.9|201789.9|201911.4|201761.4|29
1617873950000|2021-04-08 09:25:50|201910.4|201760.4|201913.1|201763.1|201917|201767|201907.4|201757.4|29
1617873960000|2021-04-08 09:26:00|201909.7|201759.7|201910.2|201760.2|201917.8|201767.8|201909.3|201759.3|32
1617873970000|2021-04-08 09:26:10|201910.1|201760.1|201908.1|201758.1|201910.1|201760.1|201907.1|201757.1|23
1617873980000|2021-04-08 09:26:20|201905.3|201755.3|201907.4|201757.4|201911.1|201761.1|201904.4|201754.4|26
1617873990000|2021-04-08 09:26:30|201907.3|201757.3|201911.7|201761.7|201921.5|201771.5|201906.5|201756.5|35
1617874000000|2021-04-08 09:26:40|201912.8|201762.8|201903.8|201753.8|201914.7|201764.7|201896.1|201746.1|30
1617874010000|2021-04-08 09:26:50|201899.2|201749.2|201899.9|201749.9|201901.9|201751.9|201896.6|201746.6|32
1617874020000|2021-04-08 09:27:00|201897.8|201747.8|201899.9|201749.9|201901|201751|201896.7|201746.7|26
1617874030000|2021-04-08 09:27:10|201898.9|201748.9|201915.2|201765.2|201915.2|201765.2|201896.3|201746.3|33
1617874040000|2021-04-08 09:27:20|201914.1|201764.1|201912|201762|201916.1|201766.1|201910.5|201760.5|21
1617874050000|2021-04-08 09:27:30|201911.6|201761.6|201919|201769|201919|201769|201910.7|201760.7|18
1617874060000|2021-04-08 09:27:40|201918.9|201768.9|201917.8|201767.8|201920.3|201770.3|201914.8|201764.8|22
1617874070000|2021-04-08 09:27:50|201917.7|201767.7|201911.4|201761.4|201920.6|201770.6|201896.8|201746.8|29
1617874080000|2021-04-08 09:28:00|201910.8|201760.8|201917.3|201767.3|201918.5|201768.5|201910.8|201760.8|32
1617874090000|2021-04-08 09:28:10|201916.6|201766.6|201922.2|201772.2|201924.5|201774.5|201911.7|201761.7|31
1617874100000|2021-04-08 09:28:20|201922.8|201772.8|201924.5|201774.5|201925.6|201775.6|201921.4|201771.4|23
1617874110000|2021-04-08 09:28:30|201924|201774|201936.9|201786.9|201947.1|201797.1|201920.8|201770.8|31
1617874120000|2021-04-08 09:28:40|201937.9|201787.9|201912.2|201762.2|201939.5|201789.5|201908.7|201758.7|26
1617874130000|2021-04-08 09:28:50|201909.3|201759.3|201943.4|201793.4|201944.8|201794.8|201903.2|201753.2|23
1617874140000|2021-04-08 09:29:00|201939.2|201789.2|201936.3|201786.3|201940.7|201790.7|201914.2|201764.2|33
1617874150000|2021-04-08 09:29:10|201933.3|201783.3|201936.8|201786.8|201937.8|201787.8|201933.3|201783.3|20
1617874160000|2021-04-08 09:29:20|201937|201787|201930.1|201780.1|201946.4|201796.4|201930.1|201780.1|31
1617874170000|2021-04-08 09:29:30|201932.1|201782.1|201922.7|201772.7|201932.6|201782.6|201921|201771|31
1617874180000|2021-04-08 09:29:40|201922.6|201772.6|201922.5|201772.5|201925.1|201775.1|201920.6|201770.6|26
1617874190000|2021-04-08 09:29:50|201922.1|201772.1|201922.7|201772.7|201923.5|201773.5|201921|201771|34
1617874200000|2021-04-08 09:30:00|201921.5|201771.5|201916.7|201766.7|201923.6|201773.6|201906.5|201756.5|31
1617874210000|2021-04-08 09:30:10|201914.5|201764.5|201913.4|201763.4|201918.3|201768.3|201907.4|201757.4|36
1617874220000|2021-04-08 09:30:20|201912.6|201762.6|201914.4|201764.4|201915.8|201765.8|201908.9|201758.9|35
1617874230000|2021-04-08 09:30:30|201914.6|201764.6|201914.7|201764.7|201916.9|201766.9|201910.2|201760.2|36
1617874240000|2021-04-08 09:30:40|201915.6|201765.6|201913.9|201763.9|201916.7|201766.7|201907.2|201757.2|33
1617874250000|2021-04-08 09:30:50|201912.9|201762.9|201909.3|201759.3|201913.1|201763.1|201906.8|201756.8|26
1617874260000|2021-04-08 09:31:00|201909.4|201759.4|201911.5|201761.5|201913|201763|201905.4|201755.4|33
1617874270000|2021-04-08 09:31:10|201907|201757|201916.6|201766.6|201916.6|201766.6|201904.5|201754.5|31
1617874280000|2021-04-08 09:31:20|201914.8|201764.8|201916.6|201766.6|201931.3|201781.3|201912.5|201762.5|29
1617874290000|2021-04-08 09:31:30|201916.7|201766.7|201911.6|201761.6|201918.1|201768.1|201893.9|201743.9|31
1617874300000|2021-04-08 09:31:40|201904|201754|201908.2|201758.2|201911.9|201761.9|201904|201754|28
1617874310000|2021-04-08 09:31:50|201907|201757|201912.3|201762.3|201914.1|201764.1|201904.7|201754.7|27
1617874320000|2021-04-08 09:32:00|201912.6|201762.6|201910.9|201760.9|201912.6|201762.6|201901.4|201751.4|34
1617874330000|2021-04-08 09:32:10|201911|201761|201908|201758|201911.1|201761.1|201899.3|201749.3|33
1617874340000|2021-04-08 09:32:20|201908.2|201758.2|201911.2|201761.2|201913.5|201763.5|201891.6|201741.6|34
1617874350000|2021-04-08 09:32:30|201908.5|201758.5|201914.7|201764.7|201914.7|201764.7|201903.8|201753.8|30
1617874360000|2021-04-08 09:32:40|201910.7|201760.7|201900.5|201750.5|201913.1|201763.1|201898.6|201748.6|28
1617874370000|2021-04-08 09:32:50|201900.2|201750.2|201901.6|201751.6|201901.6|201751.6|201897.5|201747.5|14
1617874380000|2021-04-08 09:33:00|201900.6|201750.6|201874.1|201724.1|201901.1|201751.1|201870.6|201720.6|20
1617874390000|2021-04-08 09:33:10|201871.5|201721.5|201869.8|201719.8|201880.6|201730.6|201868.3|201718.3|26
1617874400000|2021-04-08 09:33:20|201870|201720|201864.4|201714.4|201873.5|201723.5|201863.8|201713.8|26
1617874410000|2021-04-08 09:33:30|201864.8|201714.8|201869.8|201719.8|201869.9|201719.9|201864.2|201714.2|26
1617874420000|2021-04-08 09:33:40|201870|201720|201877.2|201727.2|201879.1|201729.1|201867.2|201717.2|28
1617874430000|2021-04-08 09:33:50|201875.9|201725.9|201873.1|201723.1|201875.9|201725.9|201865.6|201715.6|23
1617874440000|2021-04-08 09:34:00|201871.5|201721.5|201868.6|201718.6|201871.5|201721.5|201868.5|201718.5|12
1617874450000|2021-04-08 09:34:10|201869.5|201719.5|201870.3|201720.3|201878.4|201728.4|201868.3|201718.3|25
1617874460000|2021-04-08 09:34:20|201869.9|201719.9|201869.1|201719.1|201869.9|201719.9|201866.9|201716.9|17
1617874470000|2021-04-08 09:34:30|201869|201719|201868.9|201718.9|201870|201720|201867.2|201717.2|21
1617874480000|2021-04-08 09:34:40|201868.8|201718.8|201867.3|201717.3|201872.6|201722.6|201867.2|201717.2|28
1617874490000|2021-04-08 09:34:50|201870.5|201720.5|201868.8|201718.8|201876.5|201726.5|201865.9|201715.9|24
1617874500000|2021-04-08 09:35:00|201868.7|201718.7|201877.8|201727.8|201881|201731|201868.7|201718.7|10
1617874510000|2021-04-08 09:35:10|201877.3|201727.3|201867.1|201717.1|201879.9|201729.9|201867.1|201717.1|23
1617874520000|2021-04-08 09:35:20|201868.8|201718.8|201868.3|201718.3|201871.4|201721.4|201852.6|201702.6|33
1617874530000|2021-04-08 09:35:30|201868.1|201718.1|201867.9|201717.9|201869.4|201719.4|201863.9|201713.9|27
1617874540000|2021-04-08 09:35:40|201869|201719|201871.2|201721.2|201871.2|201721.2|201866.5|201716.5|30
1617874550000|2021-04-08 09:35:50|201869.7|201719.7|201870.1|201720.1|201871.7|201721.7|201866|201716|26
1617874560000|2021-04-08 09:36:00|201869.8|201719.8|201869.7|201719.7|201876.6|201726.6|201864|201714|33
1617874570000|2021-04-08 09:36:10|201867.3|201717.3|201867|201717|201869.7|201719.7|201863.6|201713.6|33
1617874580000|2021-04-08 09:36:20|201867.1|201717.1|201870.7|201720.7|201871.4|201721.4|201866.6|201716.6|17
1617874590000|2021-04-08 09:36:30|201870.8|201720.8|201868.7|201718.7|201871|201721|201866.4|201716.4|26
1617874600000|2021-04-08 09:36:40|201867.5|201717.5|201861.1|201711.1|201871.9|201721.9|201856|201706|19
1617874610000|2021-04-08 09:36:50|201861.2|201711.2|201856.7|201706.7|201861.2|201711.2|201856.6|201706.6|18
1617874620000|2021-04-08 09:37:00|201859|201709|201856.4|201706.4|201859|201709|201854.6|201704.6|13
1617874630000|2021-04-08 09:37:10|201856.3|201706.3|201854.7|201704.7|201857.8|201707.8|201854.7|201704.7|13
1617874640000|2021-04-08 09:37:20|201857.2|201707.2|201853.7|201703.7|201859.8|201709.8|201830.7|201680.7|28
1617874650000|2021-04-08 09:37:30|201857.8|201707.8|201815.8|201665.8|201857.8|201707.8|201815.8|201665.8|32
1617874660000|2021-04-08 09:37:40|201820|201670|201825.4|201675.4|201826.1|201676.1|201817.4|201667.4|18
1617874670000|2021-04-08 09:37:50|201826.7|201676.7|201831.9|201681.9|201832.8|201682.8|201826.1|201676.1|27
1617874680000|2021-04-08 09:38:00|201831.8|201681.8|201834.3|201684.3|201837.7|201687.7|201831.4|201681.4|20
1617874690000|2021-04-08 09:38:10|201833|201683|201837.8|201687.8|201839.1|201689.1|201832.9|201682.9|24
1617874700000|2021-04-08 09:38:20|201837.6|201687.6|201849.6|201699.6|201849.9|201699.9|201837.6|201687.6|27
1617874710000|2021-04-08 09:38:30|201847.6|201697.6|201866.1|201716.1|201870.1|201720.1|201845.7|201695.7|32
1617874720000|2021-04-08 09:38:40|201865.9|201715.9|201878.5|201728.5|201879|201729|201864.3|201714.3|26
1617874730000|2021-04-08 09:38:50|201878.1|201728.1|201877.6|201727.6|201879.7|201729.7|201872|201722|30
1617874740000|2021-04-08 09:39:00|201878.4|201728.4|201873.5|201723.5|201882.7|201732.7|201873.5|201723.5|30
1617874750000|2021-04-08 09:39:10|201874.4|201724.4|201874.5|201724.5|201878.3|201728.3|201872.9|201722.9|32
1617874760000|2021-04-08 09:39:20|201876.7|201726.7|201874.8|201724.8|201881.1|201731.1|201873.8|201723.8|24
1617874770000|2021-04-08 09:39:30|201874.5|201724.5|201875.3|201725.3|201875.8|201725.8|201872.8|201722.8|9
1617874780000|2021-04-08 09:39:40|201873.2|201723.2|201879.6|201729.6|201879.9|201729.9|201873.2|201723.2|5
1617874790000|2021-04-08 09:39:50|201879.3|201729.3|201880|201730|201880|201730|201879.3|201729.3|2
1617874800000|2021-04-08 09:40:00|201879.9|201729.9|201888.9|201738.9|201890.5|201740.5|201871.8|201721.8|27
1617874810000|2021-04-08 09:40:10|201889|201739|201886.1|201736.1|201891.2|201741.2|201885.6|201735.6|23
1617874820000|2021-04-08 09:40:20|201885.9|201735.9|201885.2|201735.2|201886.6|201736.6|201883.9|201733.9|24
1617874830000|2021-04-08 09:40:30|201885.4|201735.4|201888.1|201738.1|201889.1|201739.1|201882.6|201732.6|28
1617874840000|2021-04-08 09:40:40|201887.8|201737.8|201904.3|201754.3|201904.3|201754.3|201886.5|201736.5|24
1617874850000|2021-04-08 09:40:50|201902.7|201752.7|201885.3|201735.3|201905.4|201755.4|201882.8|201732.8|30
1617874860000|2021-04-08 09:41:00|201886.2|201736.2|201885.1|201735.1|201886.2|201736.2|201881.8|201731.8|30
1617874870000|2021-04-08 09:41:10|201885.3|201735.3|201883.4|201733.4|201890.7|201740.7|201881.8|201731.8|23
1617874880000|2021-04-08 09:41:20|201883.5|201733.5|201885.2|201735.2|201885.5|201735.5|201882.5|201732.5|15
1617874890000|2021-04-08 09:41:30|201884.6|201734.6|201883.2|201733.2|201885.9|201735.9|201882.7|201732.7|23
1617874900000|2021-04-08 09:41:40|201883.6|201733.6|201885.4|201735.4|201885.4|201735.4|201882.6|201732.6|16
1617874910000|2021-04-08 09:41:50|201885.2|201735.2|201883.7|201733.7|201885.2|201735.2|201883.5|201733.5|22
1617874920000|2021-04-08 09:42:00|201883.8|201733.8|201883.2|201733.2|201887|201737|201882.3|201732.3|15
1617874930000|2021-04-08 09:42:10|201882.7|201732.7|201884.1|201734.1|201884.8|201734.8|201880.8|201730.8|20
1617874940000|2021-04-08 09:42:20|201883.6|201733.6|201883.4|201733.4|201885|201735|201882.8|201732.8|22
1617874950000|2021-04-08 09:42:30|201883.3|201733.3|201882.7|201732.7|201884.3|201734.3|201882.2|201732.2|18
1617874960000|2021-04-08 09:42:40|201882.5|201732.5|201874.5|201724.5|201883.9|201733.9|201873.5|201723.5|23
1617874970000|2021-04-08 09:42:50|201874.3|201724.3|201877.5|201727.5|201877.8|201727.8|201874.2|201724.2|12
1617874980000|2021-04-08 09:43:00|201876.3|201726.3|201881.4|201731.4|201883.3|201733.3|201873.5|201723.5|26
1617874990000|2021-04-08 09:43:10|201881.1|201731.1|201881.8|201731.8|201883.5|201733.5|201877.2|201727.2|22
1617875000000|2021-04-08 09:43:20|201881.2|201731.2|201881.8|201731.8|201884|201734|201880.6|201730.6|27
1617875010000|2021-04-08 09:43:30|201881.6|201731.6|201887.3|201737.3|201888.6|201738.6|201881.6|201731.6|21
1617875020000|2021-04-08 09:43:40|201888.1|201738.1|201888.2|201738.2|201890.8|201740.8|201884.5|201734.5|21
1617875030000|2021-04-08 09:43:50|201887.9|201737.9|201888.5|201738.5|201889.2|201739.2|201886|201736|24
1617875040000|2021-04-08 09:44:00|201888.4|201738.4|201886.9|201736.9|201889.4|201739.4|201885.2|201735.2|17
1617875050000|2021-04-08 09:44:10|201884.8|201734.8|201889.5|201739.5|201891.4|201741.4|201883.9|201733.9|22
1617875060000|2021-04-08 09:44:20|201890.4|201740.4|201882.6|201732.6|201890.5|201740.5|201882.6|201732.6|18
1617875070000|2021-04-08 09:44:30|201882.7|201732.7|201856.3|201706.3|201883|201749.2|201799.2|201706.3|24
1617875080000|2021-04-08 09:44:40|201867.7|201717.7|201866|201716|201886.7|201736.7|201865.9|201715.9|30
1617875090000|2021-04-08 09:44:50|201866.6|201716.6|201868.5|201718.5|201868.5|201718.5|201864.9|201714.9|21
1617875100000|2021-04-08 09:45:00|201870.2|201720.2|201883.9|201733.9|201886.7|201736.7|201865.5|201715.5|28
1617875110000|2021-04-08 09:45:10|201885.1|201735.1|201917.6|201767.6|201917.8|201767.8|201882.4|201732.4|26
1617875120000|2021-04-08 09:45:20|201922.5|201772.5|201873.9|201723.9|201922.5|201772.5|201868.4|201718.4|33
1617875130000|2021-04-08 09:45:30|201873.7|201723.7|201884.5|201734.5|201884.5|201734.5|201869|201719|27
1617875140000|2021-04-08 09:45:40|201884.8|201734.8|201882.6|201732.6|201884.9|201734.9|201882.4|201732.4|14
1617875150000|2021-04-08 09:45:50|201882.9|201732.9|201883.1|201733.1|201884.2|201734.2|201881.7|201731.7|17
1617875160000|2021-04-08 09:46:00|201882.9|201732.9|201883.2|201733.2|201885.2|201735.2|201880.4|201730.4|21
1617875170000|2021-04-08 09:46:10|201883.1|201733.1|201880.4|201730.4|201887.7|201737.7|201878.1|201728.1|25
1617875180000|2021-04-08 09:46:20|201880.3|201730.3|201875.9|201725.9|201884.4|201734.4|201875.2|201725.2|23
1617875190000|2021-04-08 09:46:30|201876.6|201726.6|201876.4|201726.4|201877.9|201727.9|201875.6|201725.6|23
1617875200000|2021-04-08 09:46:40|201877.2|201727.2|201876.1|201726.1|201880.9|201730.9|201875.9|201725.9|30
1617875210000|2021-04-08 09:46:50|201874.8|201724.8|201861.4|201711.4|201874.8|201724.8|201856.5|201706.5|25
1617875220000|2021-04-08 09:47:00|201858.1|201708.1|201839.4|201689.4|201864.2|201714.2|201837.4|201687.4|26
1617875230000|2021-04-08 09:47:10|201839.9|201689.9|201836.1|201686.1|201842.5|201692.5|201831.6|201681.6|30
1617875240000|2021-04-08 09:47:20|201833.2|201683.2|201838.9|201688.9|201847.2|201697.2|201833.2|201683.2|29
1617875250000|2021-04-08 09:47:30|201838.6|201688.6|201835.7|201685.7|201843|201693|201829.9|201679.9|28
1617875260000|2021-04-08 09:47:40|201834.8|201684.8|201833.3|201683.3|201836.5|201686.5|201830.4|201680.4|21
1617875270000|2021-04-08 09:47:50|201833.8|201683.8|201825.2|201675.2|201841.1|201691.1|201825.2|201675.2|28
1617875280000|2021-04-08 09:48:00|201825.7|201675.7|201823.2|201673.2|201832.6|201682.6|201822.6|201672.6|24
1617875290000|2021-04-08 09:48:10|201823.3|201673.3|201824|201674|201828.3|201678.3|201822.8|201672.8|9
1617875300000|2021-04-08 09:48:20|201823.1|201673.1|201825.5|201675.5|201826.2|201676.2|201821.4|201671.4|19
1617875310000|2021-04-08 09:48:30|201825.2|201675.2|201826.3|201676.3|201826.7|201676.7|201824.8|201674.8|16
1617875320000|2021-04-08 09:48:40|201825.4|201675.4|201822.3|201672.3|201826|201676|201822.1|201672.1|12
1617875330000|2021-04-08 09:48:50|201822.6|201672.6|201824.2|201674.2|201826.4|201676.4|201816.2|201666.2|14
1617875340000|2021-04-08 09:49:00|201821.5|201671.5|201821.9|201671.9|201821.9|201671.9|201817.3|201667.3|17
1617875350000|2021-04-08 09:49:10|201822.4|201672.4|201819.9|201669.9|201822.4|201672.4|201816.4|201666.4|13
1617875360000|2021-04-08 09:49:20|201819.8|201669.8|201821.3|201671.3|201821.4|201671.4|201818.2|201668.2|19
1617875370000|2021-04-08 09:49:30|201827.2|201677.2|201818.8|201668.8|201827.2|201677.2|201818.1|201668.1|16
1617875380000|2021-04-08 09:49:40|201822.5|201672.5|201823|201673|201823|201673|201815.1|201665.1|14
1617875390000|2021-04-08 09:49:50|201823.1|201673.1|201837.3|201687.3|201841.8|201691.8|201823.1|201673.1|17
1617875400000|2021-04-08 09:50:00|201837.2|201687.2|201840.3|201690.3|201840.3|201690.3|201835.8|201685.8|22
1617875410000|2021-04-08 09:50:10|201840.4|201690.4|201840.4|201690.4|201841.1|201691.1|201839.4|201689.4|23
1617875420000|2021-04-08 09:50:20|201840.5|201690.5|201840.3|201690.3|201840.8|201690.8|201837.1|201687.1|24
1617875430000|2021-04-08 09:50:30|201839.3|201689.3|201825.1|201675.1|201841.4|201691.4|201812.6|201662.6|27
1617875440000|2021-04-08 09:50:40|201824.9|201674.9|201830.9|201680.9|201830.9|201680.9|201821.9|201671.9|20
1617875450000|2021-04-08 09:50:50|201829.6|201679.6|201830.7|201680.7|201833.1|201683.1|201827|201677|22
1617875460000|2021-04-08 09:51:00|201831|201681|201831|201681|201833|201683|201811.4|201661.4|21
1617875470000|2021-04-08 09:51:10|201832|201682|201803.1|201653.1|201834.5|201684.5|201789.6|201639.6|31
1617875480000|2021-04-08 09:51:20|201802.5|201652.5|201814.3|201664.3|201814.3|201664.3|201801.6|201651.6|17
1617875490000|2021-04-08 09:51:30|201813|201663|201848.3|201698.3|201848.8|201698.8|201813|201663|30
1617875500000|2021-04-08 09:51:40|201848|201698|201848.8|201698.8|201851.1|201701.1|201847.3|201697.3|27
1617875510000|2021-04-08 09:51:50|201863.2|201713.2|201904.4|201754.4|201918.2|201768.2|201863.2|201713.2|27
1617875520000|2021-04-08 09:52:00|201905.1|201755.1|201911.2|201761.2|201916.6|201766.6|201904.1|201754.1|21
1617875530000|2021-04-08 09:52:10|201911.4|201761.4|201914.9|201764.9|201915.8|201765.8|201883.8|201733.8|26
1617875540000|2021-04-08 09:52:20|201921.5|201771.5|201920.2|201770.2|201921.9|201771.9|201915.6|201765.6|25
1617875550000|2021-04-08 09:52:30|201919.8|201769.8|201923.7|201773.7|201925.7|201775.7|201918.5|201768.5|22
1617875560000|2021-04-08 09:52:40|201923.8|201773.8|201922.4|201772.4|201923.8|201773.8|201921|201771|17
1617875570000|2021-04-08 09:52:50|201922.6|201772.6|201951.9|201801.9|201951.9|201801.9|201922.6|201772.6|27
1617875580000|2021-04-08 09:53:00|201946|201796|201946.6|201796.6|201949.9|201799.9|201938.7|201788.7|27
1617875590000|2021-04-08 09:53:10|201946.3|201796.3|201972.2|201822.2|201975.5|201825.5|201946.3|201796.3|27
1617875600000|2021-04-08 09:53:20|201972.3|201822.3|201959|201809|201975.8|201825.8|201952.4|201802.4|26
1617875610000|2021-04-08 09:53:30|201952.8|201802.8|201947.5|201797.5|201957.5|201807.5|201945.3|201795.3|36
1617875620000|2021-04-08 09:53:40|201947.2|201797.2|201945.4|201795.4|201951.3|201801.3|201943.5|201793.5|31
1617875630000|2021-04-08 09:53:50|201947.7|201797.7|201944.4|201794.4|201949.6|201799.6|201942.9|201792.9|25
1617875640000|2021-04-08 09:54:00|201943.2|201793.2|201951.1|201801.1|201954.7|201804.7|201943.2|201793.2|26
1617875650000|2021-04-08 09:54:10|201954.9|201804.9|201921.6|201771.6|201955.4|201805.4|201918|201768|29
1617875660000|2021-04-08 09:54:20|201922.4|201772.4|201922.8|201772.8|201926.6|201776.6|201920.6|201770.6|30
1617875670000|2021-04-08 09:54:30|201922.4|201772.4|201928.8|201778.8|201930.5|201780.5|201922.4|201772.4|25
1617875680000|2021-04-08 09:54:40|201926.1|201776.1|201933.1|201783.1|201940|201790|201926.1|201776.1|28
1617875690000|2021-04-08 09:54:50|201931.6|201781.6|201962.8|201812.8|201962.8|201812.8|201931.6|201781.6|26
1617875700000|2021-04-08 09:55:00|201962.2|201812.2|201958.8|201808.8|201964.4|201814.4|201958.8|201808.8|25
1617875710000|2021-04-08 09:55:10|201958.5|201808.5|201964|201814|201964.6|201814.6|201956.1|201806.1|23
1617875720000|2021-04-08 09:55:20|201963.6|201813.6|201966.7|201816.7|201967.6|201817.6|201963|201813|18
1617875730000|2021-04-08 09:55:30|201967.6|201817.6|201961.4|201811.4|201969.3|201819.3|201960.4|201810.4|30
1617875740000|2021-04-08 09:55:40|201961.6|201811.6|201963.2|201813.2|201964.6|201814.6|201959.4|201809.4|24
1617875750000|2021-04-08 09:55:50|201963.3|201813.3|201957.8|201807.8|201964.8|201814.8|201956.7|201806.7|28
1617875760000|2021-04-08 09:56:00|201957.2|201807.2|201957.9|201807.9|201963.3|201813.3|201953|201803|25
1617875770000|2021-04-08 09:56:10|201960|201810|201959.7|201809.7|201962.1|201812.1|201957.4|201807.4|28
1617875780000|2021-04-08 09:56:20|201959.5|201809.5|201960.4|201810.4|201961.7|201811.7|201959.2|201809.2|26
1617875790000|2021-04-08 09:56:30|201959.4|201809.4|201962.3|201812.3|201962.6|201812.6|201959.3|201809.3|19
1617875800000|2021-04-08 09:56:40|201962.4|201812.4|201964.2|201814.2|201965.4|201815.4|201961.5|201811.5|24
1617875810000|2021-04-08 09:56:50|201964.6|201814.6|201967.8|201817.8|201967.8|201817.8|201959.1|201809.1|31
1617875820000|2021-04-08 09:57:00|201967.4|201817.4|201962.8|201812.8|201967.8|201817.8|201961.8|201811.8|26
1617875830000|2021-04-08 09:57:10|201962.9|201812.9|201959.1|201809.1|201964.1|201814.1|201959.1|201809.1|25
1617875840000|2021-04-08 09:57:20|201959.2|201809.2|201963.1|201813.1|201963.5|201813.5|201958.2|201808.2|26
1617875850000|2021-04-08 09:57:30|201962.5|201812.5|201961.3|201811.3|201963.9|201813.9|201960.7|201810.7|29
1617875860000|2021-04-08 09:57:40|201961.9|201811.9|201962.4|201812.4|201963.4|201813.4|201961.1|201811.1|25
1617875870000|2021-04-08 09:57:50|201962.2|201812.2|201965.1|201815.1|201965.1|201815.1|201960.9|201810.9|27
1617875880000|2021-04-08 09:58:00|201964.4|201814.4|201962.6|201812.6|201965.5|201815.5|201962.6|201812.6|14
1617875890000|2021-04-08 09:58:10|201963.5|201813.5|201963.7|201813.7|201964.9|201814.9|201961|201811|24
1617875900000|2021-04-08 09:58:20|201963.1|201813.1|201947.5|201797.5|201963.4|201813.4|201943.8|201793.8|30
1617875910000|2021-04-08 09:58:30|201943.8|201793.8|201960|201810|201961.1|201811.1|201943.8|201793.8|30
1617875920000|2021-04-08 09:58:40|201960.2|201810.2|201965.5|201815.5|201968.3|201818.3|201960.2|201810.2|28
1617875930000|2021-04-08 09:58:50|201965.7|201815.7|201963.2|201813.2|201965.7|201815.7|201959.6|201809.6|24
1617875940000|2021-04-08 09:59:00|201963.9|201813.9|201963.4|201813.4|201966.8|201816.8|201963.2|201813.2|22
1617875950000|2021-04-08 09:59:10|201963.5|201813.5|201964.6|201814.6|201968|201818|201962.8|201812.8|17
1617875960000|2021-04-08 09:59:20|201964.8|201814.8|201964.1|201814.1|201966.2|201816.2|201963.1|201813.1|19
1617875970000|2021-04-08 09:59:30|201964.2|201814.2|201964.9|201814.9|201967.2|201817.2|201960.7|201810.7|31
1617875980000|2021-04-08 09:59:40|201964.4|201814.4|201969.2|201819.2|201970.1|201820.1|201963.2|201813.2|28
1617875990000|2021-04-08 09:59:50|201969.1|201819.1|201969.2|201819.2|201970.9|201820.9|201965|201815|29
1617876000000|2021-04-08 10:00:00|201966.5|201816.5|201963.7|201813.7|201968.8|201818.8|201956|201806|33
1617876010000|2021-04-08 10:00:10|201963.4|201813.4|201922.7|201772.7|201967.2|201817.2|201922.7|201772.7|31
1617876020000|2021-04-08 10:00:20|201932.1|201782.1|201917.8|201767.8|201932.2|201782.2|201917.8|201767.8|29
1617876030000|2021-04-08 10:00:30|201917.6|201767.6|201917.3|201767.3|201920.3|201770.3|201912.7|201762.7|35
1617876040000|2021-04-08 10:00:40|201917.4|201767.4|201921.9|201771.9|201923.1|201773.1|201915.9|201765.9|34
1617876050000|2021-04-08 10:00:50|201921.8|201771.8|201940.7|201790.7|201944.4|201794.4|201919.9|201769.9|34
1617876060000|2021-04-08 10:01:00|201940|201790|201916.3|201766.3|201944.4|201794.4|201915|201765|27
1617876070000|2021-04-08 10:01:10|201914.8|201764.8|201942.3|201792.3|201944.8|201794.8|201913.4|201763.4|32
1617876080000|2021-04-08 10:01:20|201941.4|201791.4|201938|201788|201944.2|201794.2|201937.1|201787.1|21
1617876090000|2021-04-08 10:01:30|201944.1|201794.1|201925.5|201775.5|201944.1|201794.1|201912.9|201762.9|36
1617876100000|2021-04-08 10:01:40|201924.6|201774.6|201920.9|201770.9|201927.1|201777.1|201919|201769|29
1617876110000|2021-04-08 10:01:50|201921.1|201771.1|201925.1|201775.1|201925.9|201775.9|201915.6|201765.6|19
1617876120000|2021-04-08 10:02:00|201925.4|201775.4|201922.6|201772.6|201925.9|201775.9|201920.4|201770.4|31
1617876130000|2021-04-08 10:02:10|201922.1|201772.1|201918.8|201768.8|201922.5|201772.5|201918.6|201768.6|19
1617876140000|2021-04-08 10:02:20|201918.3|201768.3|201919|201769|201919|201769|201917.1|201767.1|15
1617876150000|2021-04-08 10:02:30|201918.8|201768.8|201900.9|201750.9|201918.8|201768.8|201898|201748|31
1617876160000|2021-04-08 10:02:40|201902.2|201752.2|201903.2|201753.2|201904.3|201754.3|201897.8|201747.8|21
1617876170000|2021-04-08 10:02:50|201903|201753|201903.9|201753.9|201905.7|201755.7|201899.7|201749.7|32
1617876180000|2021-04-08 10:03:00|201903.3|201753.3|201878.5|201728.5|201903.3|201753.3|201878.2|201728.2|24
1617876190000|2021-04-08 10:03:10|201881.2|201731.2|201880.7|201730.7|201882.4|201732.4|201874.1|201724.1|29
1617876200000|2021-04-08 10:03:20|201880.5|201730.5|201875.2|201725.2|201880.5|201730.5|201873.6|201723.6|31
1617876210000|2021-04-08 10:03:30|201875|201725|201874.4|201724.4|201876.1|201726.1|201873.5|201723.5|30
1617876220000|2021-04-08 10:03:40|201872.3|201722.3|201872|201722|201873.7|201723.7|201870.9|201720.9|23
1617876230000|2021-04-08 10:03:50|201871.8|201721.8|201872.5|201722.5|201874.3|201724.3|201870.8|201720.8|30
1617876240000|2021-04-08 10:04:00|201872|201722|201872|201722|201876.1|201726.1|201871.6|201721.6|32
1617876250000|2021-04-08 10:04:10|201871.5|201721.5|201843.7|201693.7|201875.4|201725.4|201842.2|201692.2|31
1617876260000|2021-04-08 10:04:20|201841.4|201691.4|201854.9|201704.9|201854.9|201704.9|201837.8|201687.8|32
1617876270000|2021-04-08 10:04:30|201854.5|201704.5|201844.4|201694.4|201855.2|201705.2|201843.3|201693.3|23
1617876280000|2021-04-08 10:04:40|201844.1|201694.1|201845.2|201695.2|201845.8|201695.8|201843.5|201693.5|7
1617876290000|2021-04-08 10:04:50|201844.2|201694.2|201843.9|201693.9|201846.3|201696.3|201842.8|201692.8|16
1617876300000|2021-04-08 10:05:00|201844.9|201694.9|201869.4|201719.4|201870.7|201720.7|201844.9|201694.9|35
1617876310000|2021-04-08 10:05:10|201869.1|201719.1|201872.6|201722.6|201873|201723|201865.4|201715.4|34
1617876320000|2021-04-08 10:05:20|201871.8|201721.8|201874.6|201724.6|201875.4|201725.4|201871.4|201721.4|29
1617876330000|2021-04-08 10:05:30|201874.8|201724.8|201872.5|201722.5|201874.8|201724.8|201871.9|201721.9|30
1617876340000|2021-04-08 10:05:40|201872.4|201722.4|201876.5|201726.5|201895.3|201745.3|201872.4|201722.4|31
1617876350000|2021-04-08 10:05:50|201874.1|201724.1|201871.7|201721.7|201881.6|201731.6|201865.4|201715.4|34
1617876360000|2021-04-08 10:06:00|201872.9|201722.9|201872.4|201722.4|201874.5|201724.5|201869.9|201719.9|25
1617876370000|2021-04-08 10:06:10|201870.8|201720.8|201871|201721|201872.8|201722.8|201867.9|201717.9|24
1617876380000|2021-04-08 10:06:20|201871.6|201721.6|201871.1|201721.1|201872.7|201722.7|201869.8|201719.8|30
1617876390000|2021-04-08 10:06:30|201871|201721|201871.1|201721.1|201875.6|201725.6|201869.4|201719.4|32
1617876400000|2021-04-08 10:06:40|201871.3|201721.3|201869.5|201719.5|201872.6|201722.6|201867.6|201717.6|26
1617876410000|2021-04-08 10:06:50|201869.3|201719.3|201868.9|201718.9|201869.9|201719.9|201866.5|201716.5|22
1617876420000|2021-04-08 10:07:00|201868|201718|201867.3|201717.3|201870.6|201720.6|201867.3|201717.3|14
1617876430000|2021-04-08 10:07:10|201866.9|201716.9|201866.1|201716.1|201870.6|201720.6|201864.7|201714.7|28
1617876440000|2021-04-08 10:07:20|201867.8|201717.8|201868.9|201718.9|201875.1|201725.1|201865.2|201715.2|31
1617876450000|2021-04-08 10:07:30|201868.2|201718.2|201866.6|201716.6|201872.8|201722.8|201864.7|201714.7|30
1617876460000|2021-04-08 10:07:40|201866.2|201716.2|201866.1|201716.1|201868.7|201718.7|201864.4|201714.4|31
1617876470000|2021-04-08 10:07:50|201866.8|201716.8|201869.2|201719.2|201869.9|201719.9|201864.4|201714.4|25
1617876480000|2021-04-08 10:08:00|201869.3|201719.3|201867.5|201717.5|201871.5|201721.5|201861.7|201711.7|22
1617876490000|2021-04-08 10:08:10|201867.1|201717.1|201866.8|201716.8|201872.7|201722.7|201862.3|201712.3|37
1617876500000|2021-04-08 10:08:20|201866.7|201716.7|201869.9|201719.9|201871.5|201721.5|201865.1|201715.1|24
1617876510000|2021-04-08 10:08:30|201868.8|201718.8|201859.5|201709.5|201871.4|201721.4|201856.2|201706.2|36
1617876520000|2021-04-08 10:08:40|201858.9|201708.9|201855.3|201705.3|201859.4|201709.4|201854.7|201704.7|25
1617876530000|2021-04-08 10:08:50|201855.1|201705.1|201873.2|201723.2|201875.1|201725.1|201855.1|201705.1|26
1617876540000|2021-04-08 10:09:00|201872.6|201722.6|201870.8|201720.8|201872.7|201722.7|201869.7|201719.7|26
1617876550000|2021-04-08 10:09:10|201872.4|201722.4|201872|201722|201872.5|201722.5|201870.4|201720.4|29
1617876560000|2021-04-08 10:09:20|201873|201723|201872|201722|201873|201723|201870.7|201720.7|25
1617876570000|2021-04-08 10:09:30|201871.8|201721.8|201870.3|201720.3|201872.2|201722.2|201869.7|201719.7|22
1617876580000|2021-04-08 10:09:40|201871|201721|201871.3|201721.3|201872.8|201722.8|201870.1|201720.1|26
1617876590000|2021-04-08 10:09:50|201871|201721|201871.6|201721.6|201874.1|201724.1|201871|201721|26
1617876600000|2021-04-08 10:10:00|201872|201722|201844.1|201694.1|201872|201722|201838.2|201688.2|26
1617876610000|2021-04-08 10:10:10|201844.3|201694.3|201820|201670|201844.3|201694.3|201802.5|201652.5|28
1617876620000|2021-04-08 10:10:20|201820.2|201670.2|201837.8|201687.8|201841.2|201691.2|201818.9|201668.9|29
1617876630000|2021-04-08 10:10:30|201838.2|201688.2|201841.3|201691.3|201842.4|201692.4|201835.8|201685.8|26
1617876640000|2021-04-08 10:10:40|201841.9|201691.9|201837|201687|201843|201693|201837|201687|22
1617876650000|2021-04-08 10:10:50|201836.5|201686.5|201838|201688|201838.6|201688.6|201836.1|201686.1|19
1617876660000|2021-04-08 10:11:00|201837.6|201687.6|201818.7|201668.7|201840.2|201690.2|201817|201667|25
1617876670000|2021-04-08 10:11:10|201816.1|201666.1|201824.7|201674.7|201830.1|201680.1|201815.3|201665.3|35
1617876680000|2021-04-08 10:11:20|201824.4|201674.4|201823.4|201673.4|201827.7|201677.7|201821.9|201671.9|31
1617876690000|2021-04-08 10:11:30|201824.2|201674.2|201815.9|201665.9|201824.2|201674.2|201815.2|201665.2|22
1617876700000|2021-04-08 10:11:40|201815.8|201665.8|201814.3|201664.3|201815.8|201665.8|201813.9|201663.9|17
1617876710000|2021-04-08 10:11:50|201813.5|201663.5|201814.8|201664.8|201815.2|201665.2|201813.2|201663.2|23
1617876720000|2021-04-08 10:12:00|201814.6|201664.6|201817.7|201667.7|201819.9|201669.9|201814.6|201664.6|19
1617876730000|2021-04-08 10:12:10|201817|201667|201816.7|201666.7|201817.9|201667.9|201816.7|201666.7|17
1617876740000|2021-04-08 10:12:20|201817|201667|201817|201667|201817.7|201667.7|201816.9|201666.9|9
1617876750000|2021-04-08 10:12:30|201816.9|201666.9|201818.6|201668.6|201818.6|201668.6|201815|201665|11
1617876760000|2021-04-08 10:12:40|201818.3|201668.3|201796.4|201646.4|201819.8|201669.8|201794.4|201644.4|21
1617876770000|2021-04-08 10:12:50|201794.8|201644.8|201796.7|201646.7|201798.3|201648.3|201794.6|201644.6|23
1617876780000|2021-04-08 10:13:00|201796.3|201646.3|201795.6|201645.6|201796.7|201646.7|201793.7|201643.7|19
1617876790000|2021-04-08 10:13:10|201796.1|201646.1|201794.2|201644.2|201796.4|201646.4|201792.2|201642.2|19
1617876800000|2021-04-08 10:13:20|201793.9|201643.9|201796.9|201646.9|201799.9|201649.9|201793.9|201643.9|25
1617876810000|2021-04-08 10:13:30|201796.6|201646.6|201799.5|201649.5|201799.7|201649.7|201796.5|201646.5|21
1617876820000|2021-04-08 10:13:40|201799.3|201649.3|201794.8|201644.8|201799.7|201649.7|201794.7|201644.7|16
1617876830000|2021-04-08 10:13:50|201794.9|201644.9|201795.7|201645.7|201798.4|201648.4|201791.6|201641.6|18
1617876840000|2021-04-08 10:14:00|201793.8|201643.8|201798.3|201648.3|201798.3|201648.3|201793.8|201643.8|16
1617876850000|2021-04-08 10:14:10|201798.4|201648.4|201792.4|201642.4|201798.4|201648.4|201790.4|201640.4|18
1617876860000|2021-04-08 10:14:20|201790.8|201640.8|201792.3|201642.3|201792.3|201642.3|201789.3|201639.3|14
1617876870000|2021-04-08 10:14:30|201790.4|201640.4|201791.8|201641.8|201792.3|201642.3|201788.4|201638.4|22
1617876880000|2021-04-08 10:14:40|201791.7|201641.7|201730.8|201580.8|201791.9|201641.9|201728.2|201578.2|29
1617876890000|2021-04-08 10:14:50|201729.7|201579.7|201735.1|201585.1|201735.1|201585.1|201726.1|201576.1|27
1617876900000|2021-04-08 10:15:00|201735|201585|201709.9|201559.9|201735|201585|201709.9|201559.9|19
1617876910000|2021-04-08 10:15:10|201709.4|201559.4|201694.9|201544.9|201716.3|201566.3|201693.3|201543.3|29
1617876920000|2021-04-08 10:15:20|201695.5|201545.5|201694|201544|201711.6|201561.6|201693.8|201543.8|27
1617876930000|2021-04-08 10:15:30|201697.1|201547.1|201695.6|201545.6|201699.8|201549.8|201690.2|201540.2|20
1617876940000|2021-04-08 10:15:40|201698.3|201548.3|201705.2|201555.2|201707.4|201557.4|201693.2|201543.2|27
1617876950000|2021-04-08 10:15:50|201703.5|201553.5|201721.9|201571.9|201727.8|201577.8|201697|201547|25
1617876960000|2021-04-08 10:16:00|201722.4|201572.4|201741.6|201591.6|201754.3|201604.3|201722.4|201572.4|30
1617876970000|2021-04-08 10:16:10|201746.2|201596.2|201740.9|201590.9|201746.2|201596.2|201739.4|201589.4|22
1617876980000|2021-04-08 10:16:20|201740.5|201590.5|201749.4|201599.4|201749.4|201599.4|201736.9|201586.9|23
1617876990000|2021-04-08 10:16:30|201749.6|201599.6|201753.3|201603.3|201754.2|201604.2|201745.3|201595.3|31
1617877000000|2021-04-08 10:16:40|201753.6|201603.6|201755.9|201605.9|201755.9|201605.9|201749.6|201599.6|30
1617877010000|2021-04-08 10:16:50|201755.3|201605.3|201742.6|201592.6|201755.6|201605.6|201740.9|201590.9|35
1617877020000|2021-04-08 10:17:00|201746.5|201596.5|201741.4|201591.4|201750.3|201600.3|201740.2|201590.2|27
1617877030000|2021-04-08 10:17:10|201741|201591|201732.4|201582.4|201743.9|201593.9|201731.2|201581.2|23
1617877040000|2021-04-08 10:17:20|201733.8|201583.8|201734.7|201584.7|201737.9|201587.9|201732.2|201582.2|17
1617877050000|2021-04-08 10:17:30|201734.8|201584.8|201734.9|201584.9|201739|201589|201731.6|201581.6|26
1617877060000|2021-04-08 10:17:40|201734.7|201584.7|201737.3|201587.3|201737.3|201587.3|201734.4|201584.4|12
1617877070000|2021-04-08 10:17:50|201743.4|201593.4|201735.9|201585.9|201743.4|201593.4|201730.7|201580.7|22
1617877080000|2021-04-08 10:18:00|201735.7|201585.7|201757.8|201607.8|201761.4|201611.4|201733.2|201583.2|32
1617877090000|2021-04-08 10:18:10|201758|201608|201759|201609|201761.6|201611.6|201754.5|201604.5|19
1617877100000|2021-04-08 10:18:20|201758.9|201608.9|201766.6|201616.6|201766.6|201616.6|201758.9|201608.9|31
1617877110000|2021-04-08 10:18:30|201766.3|201616.3|201764.3|201614.3|201766.3|201616.3|201763.1|201613.1|18
1617877120000|2021-04-08 10:18:40|201764.2|201614.2|201774.7|201624.7|201777.1|201627.1|201763.2|201613.2|18
1617877130000|2021-04-08 10:18:50|201775.1|201625.1|201773.4|201623.4|201776.6|201626.6|201773.1|201623.1|14
1617877140000|2021-04-08 10:19:00|201772.7|201622.7|201772.5|201622.5|201779.3|201629.3|201769.9|201619.9|14
1617877150000|2021-04-08 10:19:10|201772.3|201622.3|201771.2|201621.2|201772.8|201622.8|201767.5|201617.5|11
1617877160000|2021-04-08 10:19:20|201769.7|201619.7|201792.7|201642.7|201794.5|201644.5|201769.7|201619.7|29
1617877170000|2021-04-08 10:19:30|201792.3|201642.3|201785.5|201635.5|201797.6|201647.6|201781.7|201631.7|27
1617877180000|2021-04-08 10:19:40|201784.9|201634.9|201784.1|201634.1|201788.7|201638.7|201782.7|201632.7|24
1617877190000|2021-04-08 10:19:50|201784|201634|201784.7|201634.7|201786.4|201636.4|201781.9|201631.9|24
1617877200000|2021-04-08 10:20:00|201784.6|201634.6|201797.6|201647.6|201797.6|201647.6|201783.5|201633.5|29
1617877210000|2021-04-08 10:20:10|201799.7|201649.7|201797.2|201647.2|201801.5|201651.5|201796|201646|24
1617877220000|2021-04-08 10:20:20|201797.4|201647.4|201799|201649|201805.7|201655.7|201796.9|201646.9|25
1617877230000|2021-04-08 10:20:30|201796.6|201646.6|201798.7|201648.7|201800.2|201650.2|201796.1|201646.1|24
1617877240000|2021-04-08 10:20:40|201798.8|201648.8|201800.5|201650.5|201801.2|201651.2|201798.8|201648.8|24
1617877250000|2021-04-08 10:20:50|201800.1|201650.1|201780.3|201630.3|201800.7|201650.7|201778.8|201628.8|24
1617877260000|2021-04-08 10:21:00|201780.4|201630.4|201776.3|201626.3|201780.4|201630.4|201774.1|201624.1|22
1617877270000|2021-04-08 10:21:10|201776.7|201626.7|201781.6|201631.6|201784.3|201634.3|201776.3|201626.3|27
1617877280000|2021-04-08 10:21:20|201779.9|201629.9|201783.1|201633.1|201784.4|201634.4|201777.9|201627.9|19
1617877290000|2021-04-08 10:21:30|201782.3|201632.3|201779.5|201629.5|201784.5|201634.5|201779.2|201629.2|25
1617877300000|2021-04-08 10:21:40|201781.1|201631.1|201775.8|201625.8|201782.7|201632.7|201775.8|201625.8|17
1617877310000|2021-04-08 10:21:50|201779.2|201629.2|201781.7|201631.7|201781.9|201631.9|201777.5|201627.5|19
1617877320000|2021-04-08 10:22:00|201777.9|201627.9|201800.2|201650.2|201801.9|201651.9|201777.9|201627.9|28
1617877330000|2021-04-08 10:22:10|201800|201650|201793.4|201643.4|201801.3|201651.3|201789.9|201639.9|29
1617877340000|2021-04-08 10:22:20|201794.3|201644.3|201797.4|201647.4|201798.7|201648.7|201790.1|201640.1|19
1617877350000|2021-04-08 10:22:30|201796.9|201646.9|201788.4|201638.4|201800|201650|201786|201636|20
1617877360000|2021-04-08 10:22:40|201788.2|201638.2|201788|201638|201791.1|201641.1|201778.2|201628.2|22
1617877370000|2021-04-08 10:22:50|201786.8|201636.8|201782.7|201632.7|201787.6|201637.6|201776.8|201626.8|28
1617877380000|2021-04-08 10:23:00|201782.8|201632.8|201776.8|201626.8|201783.4|201633.4|201775.1|201625.1|19
1617877390000|2021-04-08 10:23:10|201777.5|201627.5|201775.8|201625.8|201778.2|201628.2|201774.3|201624.3|26
1617877400000|2021-04-08 10:23:20|201775.6|201625.6|201783.2|201633.2|201783.2|201633.2|201775.6|201625.6|24
1617877410000|2021-04-08 10:23:30|201783.4|201633.4|201793.5|201643.5|201798.2|201648.2|201782.2|201632.2|31
1617877420000|2021-04-08 10:23:40|201794|201644|201795.4|201645.4|201800.8|201650.8|201794|201644|16
1617877430000|2021-04-08 10:23:50|201795.8|201645.8|201785.5|201635.5|201795.8|201645.8|201782.3|201632.3|22
1617877440000|2021-04-08 10:24:00|201782|201632|201802.1|201652.1|201805.3|201655.3|201782|201632|26
1617877450000|2021-04-08 10:24:10|201802.2|201652.2|201796.4|201646.4|201807.7|201657.7|201794.5|201644.5|24
1617877460000|2021-04-08 10:24:20|201796|201646|201797.8|201647.8|201799.2|201649.2|201794.1|201644.1|21
1617877470000|2021-04-08 10:24:30|201798.2|201648.2|201802.9|201652.9|201803.9|201653.9|201795.6|201645.6|26
1617877480000|2021-04-08 10:24:40|201803|201653|201802.7|201652.7|201807|201657|201800.1|201650.1|28
1617877490000|2021-04-08 10:24:50|201803.3|201653.3|201807.8|201657.8|201816.2|201666.2|201800|201650|32
1617877500000|2021-04-08 10:25:00|201808.3|201658.3|201791.7|201641.7|201818.7|201668.7|201791.7|201641.7|33
1617877510000|2021-04-08 10:25:10|201791.9|201641.9|201788|201638|201792.6|201642.6|201782.2|201632.2|22
1617877520000|2021-04-08 10:25:20|201786.8|201636.8|201782.7|201632.7|201789.4|201639.4|201782.7|201632.7|19
1617877530000|2021-04-08 10:25:30|201783.9|201633.9|201781.6|201631.6|201786.6|201636.6|201777.9|201627.9|29
1617877540000|2021-04-08 10:25:40|201781.3|201631.3|201782.2|201632.2|201783.9|201633.9|201778.2|201628.2|25
1617877550000|2021-04-08 10:25:50|201781.9|201631.9|201789.4|201639.4|201790.8|201640.8|201779.7|201629.7|30
1617877560000|2021-04-08 10:26:00|201789.9|201639.9|201788.1|201638.1|201802.6|201652.6|201788.1|201638.1|17
1617877570000|2021-04-08 10:26:10|201790.9|201640.9|201786.6|201636.6|201791|201641|201785.5|201635.5|23
1617877580000|2021-04-08 10:26:20|201786.4|201636.4|201783.7|201633.7|201791.3|201641.3|201783.7|201633.7|25
1617877590000|2021-04-08 10:26:30|201781.6|201631.6|201787.5|201637.5|201788.5|201638.5|201781.6|201631.6|31
1617877600000|2021-04-08 10:26:40|201786.5|201636.5|201782|201632|201786.5|201636.5|201780.4|201630.4|25
1617877610000|2021-04-08 10:26:50|201783.9|201633.9|201782.4|201632.4|201788.3|201638.3|201781.1|201631.1|22
1617877620000|2021-04-08 10:27:00|201780.7|201630.7|201793.1|201643.1|201797|201647|201780.7|201630.7|21
1617877630000|2021-04-08 10:27:10|201794.2|201644.2|201795.2|201645.2|201795.2|201645.2|201789|201639|29
1617877640000|2021-04-08 10:27:20|201795.6|201645.6|201792.8|201642.8|201798.2|201648.2|201791.8|201641.8|34
1617877650000|2021-04-08 10:27:30|201793.2|201643.2|201790|201640|201795|201645|201790|201640|25
1617877660000|2021-04-08 10:27:40|201790.7|201640.7|201794.4|201644.4|201796.8|201646.8|201790.7|201640.7|22
1617877670000|2021-04-08 10:27:50|201794|201644|201777.2|201627.2|201794|201644|201777|201627|21
1617877680000|2021-04-08 10:28:00|201778|201628|201777.6|201627.6|201780.6|201630.6|201776.8|201626.8|25
1617877690000|2021-04-08 10:28:10|201777.9|201627.9|201748.7|201598.7|201779.5|201629.5|201748.7|201598.7|33
1617877700000|2021-04-08 10:28:20|201747.5|201597.5|201748.5|201598.5|201753.4|201603.4|201746.2|201596.2|27
1617877710000|2021-04-08 10:28:30|201749.1|201599.1|201749.3|201599.3|201751.7|201601.7|201746.9|201596.9|29
1617877720000|2021-04-08 10:28:40|201749.5|201599.5|201741.9|201591.9|201751.3|201601.3|201741.9|201591.9|25
1617877730000|2021-04-08 10:28:50|201744.3|201594.3|201750.6|201600.6|201754.8|201604.8|201741.9|201591.9|36
1617877740000|2021-04-08 10:29:00|201750|201600|201743.8|201593.8|201757.5|201607.5|201743.8|201593.8|28
1617877750000|2021-04-08 10:29:10|201744|201594|201744.4|201594.4|201751.6|201601.6|201743.6|201593.6|27
1617877760000|2021-04-08 10:29:20|201744|201594|201745|201595|201748.3|201598.3|201743.6|201593.6|26
1617877770000|2021-04-08 10:29:30|201745.5|201595.5|201754|201604|201755|201605|201742.5|201592.5|26
1617877780000|2021-04-08 10:29:40|201752|201602|201753.5|201603.5|201756.2|201606.2|201749|201599|28
1617877790000|2021-04-08 10:29:50|201753.3|201603.3|201792|201642|201797.9|201647.9|201752.4|201602.4|30
1617877800000|2021-04-08 10:30:00|201787.3|201637.3|201790.4|201640.4|201808.9|201658.9|201787.1|201637.1|34
1617877810000|2021-04-08 10:30:10|201789.8|201639.8|201790.4|201640.4|201791.9|201641.9|201786.7|201636.7|28
1617877820000|2021-04-08 10:30:20|201792.3|201642.3|201794.7|201644.7|201795.4|201645.4|201786|201636|25
1617877830000|2021-04-08 10:30:30|201794.4|201644.4|201802.9|201652.9|201802.9|201652.9|201793.6|201643.6|30
1617877840000|2021-04-08 10:30:40|201803.5|201653.5|201829.9|201679.9|201832.9|201682.9|201800.8|201650.8|30
1617877850000|2021-04-08 10:30:50|201828.8|201678.8|201842.6|201692.6|201846|201696|201828.8|201678.8|31
1617877860000|2021-04-08 10:31:00|201842.1|201692.1|201829.3|201679.3|201848.4|201698.4|201823.1|201673.1|29
1617877870000|2021-04-08 10:31:10|201828.6|201678.6|201830.7|201680.7|201833.1|201683.1|201825.6|201675.6|20
1617877880000|2021-04-08 10:31:20|201832.2|201682.2|201842.1|201692.1|201846.4|201696.4|201829.7|201679.7|20
1617877890000|2021-04-08 10:31:30|201843.6|201693.6|201841.8|201691.8|201845.7|201695.7|201838.3|201688.3|23
1617877900000|2021-04-08 10:31:40|201842.5|201692.5|201841.5|201691.5|201843.2|201693.2|201839.7|201689.7|23
1617877910000|2021-04-08 10:31:50|201840.7|201690.7|201834.7|201684.7|201845.4|201695.4|201834.5|201684.5|33
1617877920000|2021-04-08 10:32:00|201832.2|201682.2|201841.5|201691.5|201842.4|201692.4|201832.2|201682.2|30
1617877930000|2021-04-08 10:32:10|201841.7|201691.7|201840.7|201690.7|201841.7|201691.7|201836|201686|26
1617877940000|2021-04-08 10:32:20|201841.1|201691.1|201841.1|201691.1|201841.6|201691.6|201832.6|201682.6|29
1617877950000|2021-04-08 10:32:30|201841.3|201691.3|201847|201697|201849.8|201699.8|201836.5|201686.5|25
1617877960000|2021-04-08 10:32:40|201849|201699|201840.9|201690.9|201853.1|201703.1|201838.9|201688.9|25
1617877970000|2021-04-08 10:32:50|201839.9|201689.9|201847.1|201697.1|201847.2|201697.2|201839.7|201689.7|19
1617877980000|2021-04-08 10:33:00|201847.2|201697.2|201850.6|201700.6|201851.2|201701.2|201845.2|201695.2|24
1617877990000|2021-04-08 10:33:10|201856.1|201706.1|201857.5|201707.5|201859.2|201709.2|201840.4|201690.4|30
1617878000000|2021-04-08 10:33:20|201857.1|201707.1|201847.5|201697.5|201857.3|201707.3|201846.4|201696.4|19
1617878010000|2021-04-08 10:33:30|201846.8|201696.8|201887.9|201737.9|201896.2|201746.2|201846.8|201696.8|36
1617878020000|2021-04-08 10:33:40|201888.6|201738.6|201892.8|201742.8|201894.4|201744.4|201888|201738|22
1617878030000|2021-04-08 10:33:50|201894.1|201744.1|201884|201734|201894.1|201744.1|201881.3|201731.3|17
1617878040000|2021-04-08 10:34:00|201885.7|201735.7|201885.7|201735.7|201888.9|201738.9|201881.8|201731.8|25
1617878050000|2021-04-08 10:34:10|201883.5|201733.5|201891.6|201741.6|201896.5|201746.5|201879.9|201729.9|25
1617878060000|2021-04-08 10:34:20|201894.8|201744.8|201893.3|201743.3|201894.8|201744.8|201888.8|201738.8|21
1617878070000|2021-04-08 10:34:30|201893|201743|201882|201732|201893.2|201743.2|201880.8|201730.8|26
1617878080000|2021-04-08 10:34:40|201881.4|201731.4|201866|201716|201881.8|201731.8|201863.3|201713.3|34
1617878090000|2021-04-08 10:34:50|201865.7|201715.7|201864.3|201714.3|201867.2|201717.2|201857.4|201707.4|31
1617878100000|2021-04-08 10:35:00|201865.5|201715.5|201865.8|201715.8|201868.4|201718.4|201863.8|201713.8|22
1617878110000|2021-04-08 10:35:10|201865.6|201715.6|201865.5|201715.5|201871.9|201721.9|201863.7|201713.7|32
1617878120000|2021-04-08 10:35:20|201865.8|201715.8|201868.8|201718.8|201871.4|201721.4|201864.7|201714.7|34
1617878130000|2021-04-08 10:35:30|201871.4|201721.4|201871.9|201721.9|201874.9|201724.9|201868.2|201718.2|35
1617878140000|2021-04-08 10:35:40|201871.6|201721.6|201870.3|201720.3|201872.3|201722.3|201870.3|201720.3|29
1617878150000|2021-04-08 10:35:50|201871.6|201721.6|201866.7|201716.7|201872.1|201722.1|201866.7|201716.7|27
1617878160000|2021-04-08 10:36:00|201866.8|201716.8|201869.7|201719.7|201877|201727|201866.8|201716.8|30
1617878170000|2021-04-08 10:36:10|201869.9|201719.9|201885.6|201735.6|201885.7|201735.7|201867.8|201717.8|20
1617878180000|2021-04-08 10:36:20|201885.4|201735.4|201886.8|201736.8|201888.9|201738.9|201882.4|201732.4|23
1617878190000|2021-04-08 10:36:30|201886.5|201736.5|201892|201742|201892|201742|201886.3|201736.3|13
1617878200000|2021-04-08 10:36:40|201891.3|201741.3|201922.3|201772.3|201922.3|201772.3|201886.8|201736.8|22
1617878210000|2021-04-08 10:36:50|201922|201772|201920.1|201770.1|201922|201772|201917.7|201767.7|20
1617878220000|2021-04-08 10:37:00|201918.2|201768.2|201915.2|201765.2|201920.3|201770.3|201915.2|201765.2|16
1617878230000|2021-04-08 10:37:10|201916|201766|201915.1|201765.1|201919.4|201769.4|201915|201765|13
1617878240000|2021-04-08 10:37:20|201916.7|201766.7|201920.4|201770.4|201921.3|201771.3|201915.7|201765.7|18
1617878250000|2021-04-08 10:37:30|201921.8|201771.8|201921.2|201771.2|201925|201775|201919.7|201769.7|22
1617878260000|2021-04-08 10:37:40|201922.8|201772.8|201922.2|201772.2|201924|201774|201920.1|201770.1|20
1617878270000|2021-04-08 10:37:50|201921.8|201771.8|201921.8|201771.8|201922.5|201772.5|201919.8|201769.8|13
1617878280000|2021-04-08 10:38:00|201922.5|201772.5|201924|201774|201926|201776|201921.6|201771.6|22
1617878290000|2021-04-08 10:38:10|201923.7|201773.7|201922|201772|201923.7|201773.7|201920.4|201770.4|20
1617878300000|2021-04-08 10:38:20|201918.7|201768.7|201910.2|201760.2|201918.7|201768.7|201907.7|201757.7|23
1617878310000|2021-04-08 10:38:30|201910.5|201760.5|201918.8|201768.8|201925.5|201775.5|201910.5|201760.5|26
1617878320000|2021-04-08 10:38:40|201919.3|201769.3|201922.4|201772.4|201924.2|201774.2|201919.2|201769.2|30
1617878330000|2021-04-08 10:38:50|201923.7|201773.7|201920.3|201770.3|201924.7|201774.7|201920.1|201770.1|29
1617878340000|2021-04-08 10:39:00|201921.4|201771.4|201900.9|201750.9|201921.4|201771.4|201898.3|201748.3|25
1617878350000|2021-04-08 10:39:10|201900.7|201750.7|201909.7|201759.7|201913.9|201763.9|201898.6|201748.6|25
1617878360000|2021-04-08 10:39:20|201909.1|201759.1|201910.2|201760.2|201910.7|201760.7|201899.1|201749.1|24
1617878370000|2021-04-08 10:39:30|201910.7|201760.7|201909.4|201759.4|201916.1|201766.1|201907.9|201757.9|33
1617878380000|2021-04-08 10:39:40|201909.6|201759.6|201912|201762|201912.8|201762.8|201905.8|201755.8|24
1617878390000|2021-04-08 10:39:50|201911.2|201761.2|201912.1|201762.1|201914.5|201764.5|201909.5|201759.5|28
1617878400000|2021-04-08 10:40:00|201912.6|201762.6|201901|201751|201913|201763|201889.1|201739.1|34
1617878410000|2021-04-08 10:40:10|201901.3|201751.3|201884.8|201734.8|201904.1|201754.1|201880.9|201730.9|24
1617878420000|2021-04-08 10:40:20|201885.3|201735.3|201879.5|201729.5|201888.5|201738.5|201878.8|201728.8|30
1617878430000|2021-04-08 10:40:30|201879.6|201729.6|201882.3|201732.3|201885.4|201735.4|201878.9|201728.9|32
1617878440000|2021-04-08 10:40:40|201882.9|201732.9|201883.7|201733.7|201885|201735|201881.1|201731.1|26
1617878450000|2021-04-08 10:40:50|201883.2|201733.2|201909.8|201759.8|201909.8|201759.8|201881|201731|26
1617878460000|2021-04-08 10:41:00|201911|201761|201921.3|201771.3|201922.9|201772.9|201908.1|201758.1|26
1617878470000|2021-04-08 10:41:10|201920.4|201770.4|201931.8|201781.8|201931.8|201781.8|201919.7|201769.7|26
1617878480000|2021-04-08 10:41:20|201930.7|201780.7|201934.5|201784.5|201934.5|201784.5|201929.5|201779.5|19
1617878490000|2021-04-08 10:41:30|201934.3|201784.3|201929.6|201779.6|201934.3|201784.3|201929.6|201779.6|18
1617878500000|2021-04-08 10:41:40|201929.5|201779.5|201932.4|201782.4|201932.4|201782.4|201929.3|201779.3|10
1617878510000|2021-04-08 10:41:50|201932.5|201782.5|201929.7|201779.7|201932.5|201782.5|201926.4|201776.4|25
1617878520000|2021-04-08 10:42:00|201925.2|201775.2|201909.4|201759.4|201930.1|201780.1|201909|201759|22
1617878530000|2021-04-08 10:42:10|201907.8|201757.8|201908.5|201758.5|201911.1|201761.1|201907.8|201757.8|24
1617878540000|2021-04-08 10:42:20|201908.6|201758.6|201904.5|201754.5|201909.2|201759.2|201901.5|201751.5|28
1617878550000|2021-04-08 10:42:30|201906.5|201756.5|201905.7|201755.7|201913|201763|201904.7|201754.7|34
1617878560000|2021-04-08 10:42:40|201907.2|201757.2|201907.3|201757.3|201909.6|201759.6|201902.5|201752.5|28
1617878570000|2021-04-08 10:42:50|201909.5|201759.5|201899.6|201749.6|201909.5|201759.5|201898.2|201748.2|29
1617878580000|2021-04-08 10:43:00|201899.5|201749.5|201897|201747|201910.8|201760.8|201895.3|201745.3|27
1617878590000|2021-04-08 10:43:10|201902.9|201752.9|201900.7|201750.7|201909|201759|201898|201748|31
1617878600000|2021-04-08 10:43:20|201899.8|201749.8|201898.8|201748.8|201901.3|201751.3|201893.1|201743.1|24
1617878610000|2021-04-08 10:43:30|201899.1|201749.1|201908.6|201758.6|201910.2|201760.2|201899|201749|30
1617878620000|2021-04-08 10:43:40|201909.5|201759.5|201910|201760|201912.3|201762.3|201908.1|201758.1|31
1617878630000|2021-04-08 10:43:50|201911.4|201761.4|201908.3|201758.3|201911.4|201761.4|201908.3|201758.3|29
1617878640000|2021-04-08 10:44:00|201903.5|201753.5|201893|201743|201903.5|201753.5|201891.9|201741.9|30
1617878650000|2021-04-08 10:44:10|201880.3|201730.3|201848.8|201698.8|201885|201735|201848.8|201698.8|26
1617878660000|2021-04-08 10:44:20|201844.7|201694.7|201866|201716|201866.6|201716.6|201844.7|201694.7|27
1617878670000|2021-04-08 10:44:30|201863.6|201713.6|201879.8|201729.8|201881.2|201731.2|201862.8|201712.8|21
1617878680000|2021-04-08 10:44:40|201880.6|201730.6|201879.3|201729.3|201881.3|201731.3|201877.1|201727.1|21
1617878690000|2021-04-08 10:44:50|201881.7|201731.7|201880.7|201730.7|201890.6|201740.6|201875.1|201725.1|29
1617878700000|2021-04-08 10:45:00|201878.5|201728.5|201878.6|201728.6|201881.1|201731.1|201873.7|201723.7|20
1617878710000|2021-04-08 10:45:10|201874|201724|201871.8|201721.8|201875.2|201725.2|201864.5|201714.5|28
1617878720000|2021-04-08 10:45:20|201871.9|201721.9|201871.4|201721.4|201873.1|201723.1|201868.5|201718.5|19
1617878730000|2021-04-08 10:45:30|201874.8|201724.8|201880.5|201730.5|201884.4|201734.4|201874.8|201724.8|28
1617878740000|2021-04-08 10:45:40|201880.3|201730.3|201881.4|201731.4|201883.2|201733.2|201879.6|201729.6|10
1617878750000|2021-04-08 10:45:50|201882.1|201732.1|201898.2|201748.2|201904.8|201754.8|201879.8|201729.8|24
1617878760000|2021-04-08 10:46:00|201897.3|201747.3|201885|201735|201897.3|201747.3|201882.7|201732.7|21
1617878770000|2021-04-08 10:46:10|201884.9|201734.9|201883.3|201733.3|201888.1|201738.1|201882.8|201732.8|20
1617878780000|2021-04-08 10:46:20|201883.4|201733.4|201883.9|201733.9|201884|201734|201880.1|201730.1|31
1617878790000|2021-04-08 10:46:30|201882.9|201732.9|201883.6|201733.6|201887.9|201737.9|201882.2|201732.2|24
1617878800000|2021-04-08 10:46:40|201884.3|201734.3|201888.1|201738.1|201905.3|201755.3|201884.2|201734.2|34
1617878810000|2021-04-08 10:46:50|201887.1|201737.1|201873.4|201723.4|201889.2|201739.2|201871.7|201721.7|23
1617878820000|2021-04-08 10:47:00|201872.3|201722.3|201878.8|201728.8|201881.1|201731.1|201870.8|201720.8|28
1617878830000|2021-04-08 10:47:10|201879.4|201729.4|201896.3|201746.3|201896.3|201746.3|201877.9|201727.9|23
1617878840000|2021-04-08 10:47:20|201897|201747|201906.7|201756.7|201908.1|201758.1|201895.4|201745.4|28
1617878850000|2021-04-08 10:47:30|201906|201756|201908.7|201758.7|201911.3|201761.3|201900|201750|24
1617878860000|2021-04-08 10:47:40|201908.4|201758.4|201913.2|201763.2|201915.8|201765.8|201906.6|201756.6|21
1617878870000|2021-04-08 10:47:50|201913.1|201763.1|201912.3|201762.3|201913.9|201763.9|201910.2|201760.2|21
1617878880000|2021-04-08 10:48:00|201912.1|201762.1|201912.9|201762.9|201913.6|201763.6|201910.2|201760.2|17
1617878890000|2021-04-08 10:48:10|201913.3|201763.3|201911.7|201761.7|201913.3|201763.3|201910.1|201760.1|16
1617878900000|2021-04-08 10:48:20|201912.8|201762.8|201918.3|201768.3|201921.1|201771.1|201911.2|201761.2|28
1617878910000|2021-04-08 10:48:30|201918|201768|201917.7|201767.7|201920.7|201770.7|201916.8|201766.8|19
1617878920000|2021-04-08 10:48:40|201918|201768|201915.3|201765.3|201921.3|201771.3|201913|201763|16
1617878930000|2021-04-08 10:48:50|201915.1|201765.1|201915.6|201765.6|201916.5|201766.5|201910.4|201760.4|23
1617878940000|2021-04-08 10:49:00|201915.7|201765.7|201919.4|201769.4|201920.3|201770.3|201915.1|201765.1|22
1617878950000|2021-04-08 10:49:10|201919.1|201769.1|201916.8|201766.8|201919.9|201769.9|201914.4|201764.4|16
1617878960000|2021-04-08 10:49:20|201917.4|201767.4|201918.3|201768.3|201919.4|201769.4|201913.2|201763.2|22
1617878970000|2021-04-08 10:49:30|201916.9|201766.9|201917.6|201767.6|201919|201769|201907.5|201757.5|30
1617878980000|2021-04-08 10:49:40|201917.4|201767.4|201917.7|201767.7|201919.5|201769.5|201911.3|201761.3|24
1617878990000|2021-04-08 10:49:50|201915.6|201765.6|201917.2|201767.2|201918.6|201768.6|201911.2|201761.2|26
1617879000000|2021-04-08 10:50:00|201917.5|201767.5|201908.2|201758.2|201919.4|201769.4|201906.2|201756.2|31
1617879010000|2021-04-08 10:50:10|201908.5|201758.5|201906.2|201756.2|201912.7|201762.7|201904.7|201754.7|30
1617879020000|2021-04-08 10:50:20|201905.5|201755.5|201907.8|201757.8|201913.9|201763.9|201901.6|201751.6|28
1617879030000|2021-04-08 10:50:30|201907.6|201757.6|201904.9|201754.9|201907.7|201757.7|201904|201754|20
1617879040000|2021-04-08 10:50:40|201905.2|201755.2|201904|201754|201906.3|201756.3|201902.8|201752.8|28
1617879050000|2021-04-08 10:50:50|201905.1|201755.1|201890.2|201740.2|201905.1|201755.1|201887.9|201737.9|28
1617879060000|2021-04-08 10:51:00|201889.8|201739.8|201894.2|201744.2|201900.1|201750.1|201889.1|201739.1|30
1617879070000|2021-04-08 10:51:10|201894.4|201744.4|201892.9|201742.9|201897.2|201747.2|201891.7|201741.7|27
1617879080000|2021-04-08 10:51:20|201894.3|201744.3|201899.4|201749.4|201900.4|201750.4|201892.8|201742.8|27
1617879090000|2021-04-08 10:51:30|201901|201751|201901.1|201751.1|201901.1|201751.1|201900.3|201750.3|17
1617879100000|2021-04-08 10:51:40|201901.8|201751.8|201882|201732|201901.8|201751.8|201863.5|201713.5|23
1617879110000|2021-04-08 10:51:50|201881.9|201731.9|201874.8|201724.8|201885.9|201735.9|201874.7|201724.7|33
1617879120000|2021-04-08 10:52:00|201874.9|201724.9|201873.6|201723.6|201877.5|201727.5|201873.6|201723.6|25
1617879130000|2021-04-08 10:52:10|201873.4|201723.4|201881.5|201731.5|201892|201742|201872.9|201722.9|32
1617879140000|2021-04-08 10:52:20|201880.5|201730.5|201889|201739|201889.2|201739.2|201879.4|201729.4|32
1617879150000|2021-04-08 10:52:30|201886.2|201736.2|201886.6|201736.6|201890.9|201740.9|201885.7|201735.7|25
1617879160000|2021-04-08 10:52:40|201886.8|201736.8|201909.7|201759.7|201911.2|201761.2|201886.3|201736.3|26
1617879170000|2021-04-08 10:52:50|201909.5|201759.5|201905.4|201755.4|201909.9|201759.9|201905.3|201755.3|22
1617879180000|2021-04-08 10:53:00|201905.3|201755.3|201906.7|201756.7|201907.4|201757.4|201905.3|201755.3|14
1617879190000|2021-04-08 10:53:10|201907|201757|201904.6|201754.6|201907.2|201757.2|201904|201754|13
1617879200000|2021-04-08 10:53:20|201906.8|201756.8|201906.8|201756.8|201907.1|201757.1|201905.2|201755.2|14
1617879210000|2021-04-08 10:53:30|201906.5|201756.5|201904.3|201754.3|201906.5|201756.5|201903.5|201753.5|7
1617879220000|2021-04-08 10:53:40|201904.5|201754.5|201907.7|201757.7|201907.7|201757.7|201901.8|201751.8|12
1617879230000|2021-04-08 10:53:50|201908.5|201758.5|201908.6|201758.6|201909.3|201759.3|201907|201757|9
1617879240000|2021-04-08 10:54:00|201908.5|201758.5|201906.5|201756.5|201908.5|201758.5|201906|201756|8
1617879250000|2021-04-08 10:54:10|201906.3|201756.3|201910.5|201760.5|201910.5|201760.5|201903.9|201753.9|9
1617879260000|2021-04-08 10:54:20|201910.4|201760.4|201910.4|201760.4|201911.2|201761.2|201908|201758|22
1617879270000|2021-04-08 10:54:30|201910.6|201760.6|201918.1|201768.1|201920.7|201770.7|201907|201757|17
1617879280000|2021-04-08 10:54:40|201919.4|201769.4|201919.2|201769.2|201920.7|201770.7|201918.4|201768.4|13
1617879290000|2021-04-08 10:54:50|201918.8|201768.8|201919.2|201769.2|201919.2|201769.2|201918.1|201768.1|11
1617879300000|2021-04-08 10:55:00|201919.3|201769.3|201917.9|201767.9|201919.6|201769.6|201917.4|201767.4|15
1617879310000|2021-04-08 10:55:10|201910.1|201760.1|201912.7|201762.7|201913|201763|201908.6|201758.6|15
1617879320000|2021-04-08 10:55:20|201912.6|201762.6|201908.7|201758.7|201912.6|201762.6|201908.4|201758.4|24
1617879330000|2021-04-08 10:55:30|201909.6|201759.6|201908.2|201758.2|201909.6|201759.6|201904.6|201754.6|17
1617879340000|2021-04-08 10:55:40|201908.7|201758.7|201921.4|201771.4|201927.8|201777.8|201904.6|201754.6|27
1617879350000|2021-04-08 10:55:50|201921.8|201771.8|201905.2|201755.2|201924.3|201774.3|201905.1|201755.1|24
1617879360000|2021-04-08 10:56:00|201905.6|201755.6|201894.8|201744.8|201905.6|201755.6|201894.8|201744.8|21
1617879370000|2021-04-08 10:56:10|201893.6|201743.6|201886.1|201736.1|201902.1|201752.1|201884.4|201734.4|26
1617879380000|2021-04-08 10:56:20|201886.9|201736.9|201905.9|201755.9|201905.9|201755.9|201886.9|201736.9|19
1617879390000|2021-04-08 10:56:30|201898.6|201748.6|201897|201747|201904|201754|201891.2|201741.2|20
1617879400000|2021-04-08 10:56:40|201897.6|201747.6|201902.7|201752.7|201902.7|201752.7|201897.6|201747.6|15
1617879410000|2021-04-08 10:56:50|201894.7|201744.7|201894.1|201744.1|201895.3|201745.3|201888.4|201738.4|23
1617879420000|2021-04-08 10:57:00|201894|201744|201902.5|201752.5|201903.7|201753.7|201893.4|201743.4|22
1617879430000|2021-04-08 10:57:10|201901.4|201751.4|201902.3|201752.3|201903|201753|201900.9|201750.9|20
1617879440000|2021-04-08 10:57:20|201902.4|201752.4|201903.5|201753.5|201904.2|201754.2|201901|201751|10
1617879450000|2021-04-08 10:57:30|201903.9|201753.9|201903|201753|201904.1|201754.1|201902.6|201752.6|19
1617879460000|2021-04-08 10:57:40|201901.7|201751.7|201901.9|201751.9|201904|201754|201900|201750|14
1617879470000|2021-04-08 10:57:50|201900.9|201750.9|201898.6|201748.6|201900.9|201750.9|201894|201744|23
1617879480000|2021-04-08 10:58:00|201897.8|201747.8|201907|201757|201909.4|201759.4|201897.2|201747.2|26
1617879490000|2021-04-08 10:58:10|201910|201760|201902.2|201752.2|201910|201760|201900.7|201750.7|13
1617879500000|2021-04-08 10:58:20|201902.1|201752.1|201898.7|201748.7|201902.2|201752.2|201897.1|201747.1|20
1617879510000|2021-04-08 10:58:30|201894.3|201744.3|201898|201748|201900|201750|201894.3|201744.3|17
1617879520000|2021-04-08 10:58:40|201896|201746|201896.7|201746.7|201898.9|201748.9|201894.9|201744.9|10
1617879530000|2021-04-08 10:58:50|201896.2|201746.2|201898.2|201748.2|201901.3|201751.3|201895|201745|18
1617879540000|2021-04-08 10:59:00|201898.9|201748.9|201896.3|201746.3|201900.5|201750.5|201896.3|201746.3|20
1617879550000|2021-04-08 10:59:10|201899.9|201749.9|201904.5|201754.5|201906.5|201756.5|201899.9|201749.9|21
1617879560000|2021-04-08 10:59:20|201905|201755|201917.1|201767.1|201917.9|201767.9|201900.7|201750.7|17
1617879570000|2021-04-08 10:59:30|201915.3|201765.3|201928.3|201778.3|201947.3|201797.3|201915.3|201765.3|23
1617879580000|2021-04-08 10:59:40|201930.6|201780.6|201882.4|201732.4|201936.2|201786.2|201864.5|201714.5|32
1617879590000|2021-04-08 10:59:50|201908.6|201758.6|201878.9|201728.9|201908.6|201758.6|201866.4|201716.4|28
1617879600000|2021-04-08 11:00:00|201905.9|201755.9|201905.4|201755.4|201913.8|201763.8|201886.6|201736.6|28
1617879610000|2021-04-08 11:00:10|201905.2|201755.2|201884.5|201734.5|201905.2|201755.2|201879.6|201729.6|24
1617879620000|2021-04-08 11:00:20|201888.2|201738.2|201880.7|201730.7|201889.7|201739.7|201880.7|201730.7|19
1617879630000|2021-04-08 11:00:30|201879.3|201729.3|201884.7|201734.7|201884.7|201734.7|201874|201724|28
1617879640000|2021-04-08 11:00:40|201884.6|201734.6|201880.3|201730.3|201885.6|201735.6|201880.3|201730.3|19
1617879650000|2021-04-08 11:00:50|201880.6|201730.6|201881|201731|201881.1|201731.1|201880|201730|14
1617879660000|2021-04-08 11:01:00|201883.5|201733.5|201879.1|201729.1|201883.5|201733.5|201878.5|201728.5|27
1617879670000|2021-04-08 11:01:10|201879|201729|201876.7|201726.7|201880.5|201730.5|201874.3|201724.3|14
1617879680000|2021-04-08 11:01:20|201877.2|201727.2|201882|201732|201883.3|201733.3|201875|201725|28
1617879690000|2021-04-08 11:01:30|201881.4|201731.4|201881.6|201731.6|201883|201733|201881.1|201731.1|17
1617879700000|2021-04-08 11:01:40|201881.9|201731.9|201879.9|201729.9|201881.9|201731.9|201879.5|201729.5|18
1617879710000|2021-04-08 11:01:50|201879.5|201729.5|201879.7|201729.7|201880.3|201730.3|201879.1|201729.1|10
1617879720000|2021-04-08 11:02:00|201881.7|201731.7|201891.5|201741.5|201899.5|201749.5|201881.7|201731.7|18
1617879730000|2021-04-08 11:02:10|201890.6|201740.6|201902|201752|201903.5|201753.5|201890.6|201740.6|21
1617879740000|2021-04-08 11:02:20|201904.2|201754.2|201908.3|201758.3|201909|201759|201893.7|201743.7|17
1617879750000|2021-04-08 11:02:30|201907.2|201757.2|201907.2|201757.2|201907.5|201757.5|201906.7|201756.7|9
1617879760000|2021-04-08 11:02:40|201907.5|201757.5|201908.6|201758.6|201908.8|201758.8|201906.8|201756.8|10
1617879770000|2021-04-08 11:02:50|201908.4|201758.4|201908|201758|201908.4|201758.4|201907.6|201757.6|6
1617879780000|2021-04-08 11:03:00|201905.5|201755.5|201903.7|201753.7|201908.8|201758.8|201903.7|201753.7|19
1617879790000|2021-04-08 11:03:10|201904.2|201754.2|201902.6|201752.6|201905.1|201755.1|201901.7|201751.7|11
1617879800000|2021-04-08 11:03:20|201902.8|201752.8|201901.8|201751.8|201903.5|201753.5|201901|201751|13
1617879810000|2021-04-08 11:03:30|201902.4|201752.4|201901.9|201751.9|201902.9|201752.9|201901.4|201751.4|9
1617879820000|2021-04-08 11:03:40|201903.4|201753.4|201906.3|201756.3|201906.7|201756.7|201902|201752|12
1617879830000|2021-04-08 11:03:50|201905.6|201755.6|201903|201753|201905.6|201755.6|201903|201753|10
1617879840000|2021-04-08 11:04:00|201903.1|201753.1|201902.7|201752.7|201906.4|201756.4|201902.4|201752.4|24
1617879850000|2021-04-08 11:04:10|201903.2|201753.2|201901.9|201751.9|201903.8|201753.8|201901|201751|20
1617879860000|2021-04-08 11:04:20|201902|201752|201903.2|201753.2|201903.2|201753.2|201901.2|201751.2|16
1617879870000|2021-04-08 11:04:30|201903|201753|201902|201752|201905|201755|201900.8|201750.8|12
1617879880000|2021-04-08 11:04:40|201900.5|201750.5|201902.5|201752.5|201903.8|201753.8|201900.5|201750.5|14
1617879890000|2021-04-08 11:04:50|201905.1|201755.1|201910.7|201760.7|201911.5|201761.5|201905.1|201755.1|17
1617879900000|2021-04-08 11:05:00|201911.6|201761.6|201910.5|201760.5|201913|201763|201909.4|201759.4|14
1617879910000|2021-04-08 11:05:10|201911.1|201761.1|201911.8|201761.8|201912.5|201762.5|201909.4|201759.4|10
1617879920000|2021-04-08 11:05:20|201912.8|201762.8|201899.3|201749.3|201914.7|201764.7|201899.3|201749.3|21
1617879930000|2021-04-08 11:05:30|201899.5|201749.5|201901.2|201751.2|201902.2|201752.2|201896.4|201746.4|13
1617879940000|2021-04-08 11:05:40|201901.1|201751.1|201906.5|201756.5|201908.2|201758.2|201901.1|201751.1|23
1617879950000|2021-04-08 11:05:50|201906.3|201756.3|201903.2|201753.2|201907|201757|201901.8|201751.8|21
1617879960000|2021-04-08 11:06:00|201903|201753|201902.5|201752.5|201903.3|201753.3|201902|201752|16
1617879970000|2021-04-08 11:06:10|201905.3|201755.3|201915|201765|201916|201766|201902.5|201752.5|18
1617879980000|2021-04-08 11:06:20|201912.2|201762.2|201914|201764|201915.7|201765.7|201911.6|201761.6|12
1617879990000|2021-04-08 11:06:30|201913.6|201763.6|201912.6|201762.6|201914.3|201764.3|201912.6|201762.6|11
1617880000000|2021-04-08 11:06:40|201912.7|201762.7|201913.9|201763.9|201914.8|201764.8|201912.6|201762.6|11
1617880010000|2021-04-08 11:06:50|201913.6|201763.6|201910.4|201760.4|201913.8|201763.8|201908.1|201758.1|13
1617880020000|2021-04-08 11:07:00|201910.2|201760.2|201946.3|201796.3|201946.3|201796.3|201908.7|201758.7|22
1617880030000|2021-04-08 11:07:10|201949.8|201799.8|201942.2|201792.2|201951.2|201801.2|201940.9|201790.9|25
1617880040000|2021-04-08 11:07:20|201940.9|201790.9|201936.9|201786.9|201948|201798|201936.9|201786.9|27
1617880050000|2021-04-08 11:07:30|201938.4|201788.4|201919.8|201769.8|201941.6|201791.6|201919.8|201769.8|29
1617880060000|2021-04-08 11:07:40|201920.8|201770.8|201932.7|201782.7|201932.7|201782.7|201916.7|201766.7|36
1617880070000|2021-04-08 11:07:50|201936.6|201786.6|201933.7|201783.7|201938.5|201788.5|201929.8|201779.8|30
1617880080000|2021-04-08 11:08:00|201933.6|201783.6|201919.7|201769.7|201933.6|201783.6|201917.1|201767.1|26
1617880090000|2021-04-08 11:08:10|201919.2|201769.2|201914.2|201764.2|201925|201775|201912.6|201762.6|28
1617880100000|2021-04-08 11:08:20|201913.9|201763.9|201915.4|201765.4|201919.6|201769.6|201912.2|201762.2|23
1617880110000|2021-04-08 11:08:30|201916.6|201766.6|201923|201773|201926|201776|201916|201766|27
1617880120000|2021-04-08 11:08:40|201924|201774|201904.2|201754.2|201924|201774|201903.9|201753.9|27
1617880130000|2021-04-08 11:08:50|201905.7|201755.7|201907.3|201757.3|201908.1|201758.1|201901.4|201751.4|27
1617880140000|2021-04-08 11:09:00|201908|201758|201901.8|201751.8|201908.2|201758.2|201901|201751|19
1617880150000|2021-04-08 11:09:10|201901.6|201751.6|201906|201756|201910.8|201760.8|201900.7|201750.7|24
1617880160000|2021-04-08 11:09:20|201906.5|201756.5|201906.3|201756.3|201908.8|201758.8|201904.5|201754.5|16
1617880170000|2021-04-08 11:09:30|201905.7|201755.7|201931.8|201781.8|201940.1|201790.1|201905.6|201755.6|20
1617880180000|2021-04-08 11:09:40|201933|201783|201931.4|201781.4|201933|201783|201929.6|201779.6|19
1617880190000|2021-04-08 11:09:50|201931.3|201781.3|201923.9|201773.9|201931.9|201781.9|201919.9|201769.9|25
1617880200000|2021-04-08 11:10:00|201922.6|201772.6|201932.4|201782.4|201933.1|201783.1|201922.1|201772.1|27
1617880210000|2021-04-08 11:10:10|201932.1|201782.1|201933|201783|201934.8|201784.8|201927.4|201777.4|25
1617880220000|2021-04-08 11:10:20|201932.6|201782.6|201936.9|201786.9|201938.8|201788.8|201931.5|201781.5|27
1617880230000|2021-04-08 11:10:30|201936.4|201786.4|201936|201786|201939|201789|201934.7|201784.7|22
1617880240000|2021-04-08 11:10:40|201931.9|201781.9|201928.7|201778.7|201932.5|201782.5|201928.3|201778.3|25
1617880250000|2021-04-08 11:10:50|201928.5|201778.5|201927.9|201777.9|201935.6|201785.6|201926.2|201776.2|28
1617880260000|2021-04-08 11:11:00|201928.2|201778.2|201938.2|201788.2|201941.7|201791.7|201928.1|201778.1|29
1617880270000|2021-04-08 11:11:10|201938.5|201788.5|201942.6|201792.6|201942.6|201792.6|201936.4|201786.4|28
1617880280000|2021-04-08 11:11:20|201937.9|201787.9|201924.2|201774.2|201937.9|201787.9|201924.2|201774.2|23
1617880290000|2021-04-08 11:11:30|201924.1|201774.1|201913|201763|201927.9|201777.9|201911.9|201761.9|34
1617880300000|2021-04-08 11:11:40|201917.8|201767.8|201912.5|201762.5|201917.8|201767.8|201911.1|201761.1|22
1617880310000|2021-04-08 11:11:50|201910.6|201760.6|201908.5|201758.5|201910.6|201760.6|201906.8|201756.8|27
1617880320000|2021-04-08 11:12:00|201906.8|201756.8|201911.5|201761.5|201912.4|201762.4|201905|201755|26
1617880330000|2021-04-08 11:12:10|201911.9|201761.9|201933.3|201783.3|201942.5|201792.5|201910.4|201760.4|23
1617880340000|2021-04-08 11:12:20|201933.1|201783.1|201930.3|201780.3|201933.5|201783.5|201929.9|201779.9|16
1617880350000|2021-04-08 11:12:30|201931.6|201781.6|201931.8|201781.8|201932.1|201782.1|201930.3|201780.3|11
1617880360000|2021-04-08 11:12:40|201931.6|201781.6|201925|201775|201931.7|201781.7|201924.7|201774.7|13
1617880370000|2021-04-08 11:12:50|201925.1|201775.1|201932.3|201782.3|201934.2|201784.2|201925.1|201775.1|25
1617880380000|2021-04-08 11:13:00|201931.9|201781.9|201929.9|201779.9|201932.5|201782.5|201928.9|201778.9|22
1617880390000|2021-04-08 11:13:10|201924|201774|201928.6|201778.6|201930.7|201780.7|201923.2|201773.2|26
1617880400000|2021-04-08 11:13:20|201928.7|201778.7|201927.1|201777.1|201930.2|201780.2|201922.6|201772.6|28
1617880410000|2021-04-08 11:13:30|201923.1|201773.1|201946.9|201796.9|201951.3|201801.3|201921.1|201771.1|27
1617880420000|2021-04-08 11:13:40|201953.6|201803.6|201946.7|201796.7|201955.9|201805.9|201946.7|201796.7|11
1617880430000|2021-04-08 11:13:50|201943.7|201793.7|201946.4|201796.4|201946.5|201796.5|201943.7|201793.7|8
1617880440000|2021-04-08 11:14:00|201943.8|201793.8|201948.4|201798.4|201951|201801|201943.8|201793.8|18
1617880450000|2021-04-08 11:14:10|201947.3|201797.3|201938.7|201788.7|201948.6|201798.6|201938.7|201788.7|15
1617880460000|2021-04-08 11:14:20|201938.3|201788.3|201941.3|201791.3|201943.4|201793.4|201936.9|201786.9|24
1617880470000|2021-04-08 11:14:30|201940.4|201790.4|201939.6|201789.6|201940.6|201790.6|201937.9|201787.9|12
1617880480000|2021-04-08 11:14:40|201938.2|201788.2|201906.3|201756.3|201938.2|201788.2|201906.3|201756.3|17
1617880490000|2021-04-08 11:14:50|201904.2|201754.2|201903.6|201753.6|201906.3|201756.3|201903.4|201753.4|23
1617880500000|2021-04-08 11:15:00|201903.9|201753.9|201913.3|201763.3|201934.8|201784.8|201903.6|201753.6|34
1617880510000|2021-04-08 11:15:10|201912.1|201762.1|201909.2|201759.2|201913.4|201763.4|201909|201759|13
1617880520000|2021-04-08 11:15:20|201909.1|201759.1|201921.8|201771.8|201921.8|201771.8|201908.2|201758.2|18
1617880530000|2021-04-08 11:15:30|201922.4|201772.4|201929.2|201779.2|201930.7|201780.7|201919.7|201769.7|18
1617880540000|2021-04-08 11:15:40|201928.9|201778.9|201927.8|201777.8|201928.9|201778.9|201918.5|201768.5|19
1617880550000|2021-04-08 11:15:50|201928.4|201778.4|201926.2|201776.2|201929.6|201779.6|201924.4|201774.4|19
1617880560000|2021-04-08 11:16:00|201926|201776|201926.5|201776.5|201927.1|201777.1|201924.9|201774.9|21
1617880570000|2021-04-08 11:16:10|201926.4|201776.4|201907.5|201757.5|201926.6|201776.6|201905.7|201755.7|20
1617880580000|2021-04-08 11:16:20|201907.4|201757.4|201907.9|201757.9|201908.3|201758.3|201903.3|201753.3|30
1617880590000|2021-04-08 11:16:30|201907.1|201757.1|201924.4|201774.4|201928.7|201778.7|201906.4|201756.4|15
1617880600000|2021-04-08 11:16:40|201925.5|201775.5|201926.6|201776.6|201933.8|201783.8|201922.9|201772.9|22
1617880610000|2021-04-08 11:16:50|201925.7|201775.7|201910.4|201760.4|201925.7|201775.7|201908.4|201758.4|26
1617880620000|2021-04-08 11:17:00|201910|201760|201917.8|201767.8|201931.8|201781.8|201909.8|201759.8|24
1617880630000|2021-04-08 11:17:10|201917.2|201767.2|201903.5|201753.5|201923.5|201773.5|201898.9|201748.9|29
1617880640000|2021-04-08 11:17:20|201903.2|201753.2|201906.8|201756.8|201908.4|201758.4|201900.6|201750.6|23
1617880650000|2021-04-08 11:17:30|201906.7|201756.7|201901.8|201751.8|201910.2|201760.2|201901.8|201751.8|18
1617880660000|2021-04-08 11:17:40|201901.9|201751.9|201900|201750|201903.8|201753.8|201899.3|201749.3|23
1617880670000|2021-04-08 11:17:50|201899.7|201749.7|201893.7|201743.7|201900.4|201750.4|201893.5|201743.5|22
1617880680000|2021-04-08 11:18:00|201894|201744|201894.8|201744.8|201899.9|201749.9|201894|201744|22
1617880690000|2021-04-08 11:18:10|201888.8|201738.8|201896.6|201746.6|201896.6|201746.6|201886|201736|27
1617880700000|2021-04-08 11:18:20|201897.2|201747.2|201905.8|201755.8|201908.7|201758.7|201897.2|201747.2|23
1617880710000|2021-04-08 11:18:30|201905.3|201755.3|201896.1|201746.1|201910.6|201760.6|201896.1|201746.1|27
1617880720000|2021-04-08 11:18:40|201895.9|201745.9|201896.5|201746.5|201896.7|201746.7|201895.5|201745.5|11
1617880730000|2021-04-08 11:18:50|201895.4|201745.4|201895.7|201745.7|201900.8|201750.8|201895.4|201745.4|23
1617880740000|2021-04-08 11:19:00|201895.6|201745.6|201898.3|201748.3|201898.3|201748.3|201885.2|201735.2|24
1617880750000|2021-04-08 11:19:10|201898.1|201748.1|201884.7|201734.7|201898.1|201748.1|201881.4|201731.4|23
1617880760000|2021-04-08 11:19:20|201884|201734|201872.3|201722.3|201884|201734|201872|201722|24
1617880770000|2021-04-08 11:19:30|201872.6|201722.6|201858.5|201708.5|201875.9|201725.9|201858.2|201708.2|20
1617880780000|2021-04-08 11:19:40|201858.3|201708.3|201856.1|201706.1|201860.2|201710.2|201855.5|201705.5|20
1617880790000|2021-04-08 11:19:50|201856.5|201706.5|201856|201706|201857.3|201707.3|201853.6|201703.6|22
1617880800000|2021-04-08 11:20:00|201855.3|201705.3|201849.5|201699.5|201855.3|201705.3|201846.5|201696.5|21
1617880810000|2021-04-08 11:20:10|201848.8|201698.8|201848.1|201698.1|201849.9|201699.9|201846.6|201696.6|14
1617880820000|2021-04-08 11:20:20|201848.2|201698.2|201816.3|201666.3|201848.2|201698.2|201815.1|201665.1|25
1617880830000|2021-04-08 11:20:30|201811.2|201661.2|201819.2|201669.2|201819.6|201669.6|201807.5|201657.5|21
1617880840000|2021-04-08 11:20:40|201813.8|201663.8|201816.6|201666.6|201817.2|201667.2|201813.8|201663.8|18
1617880850000|2021-04-08 11:20:50|201816.2|201666.2|201816.6|201666.6|201821.4|201671.4|201813.8|201663.8|26
1617880860000|2021-04-08 11:21:00|201816.8|201666.8|201832.2|201682.2|201838.1|201688.1|201815.4|201665.4|23
1617880870000|2021-04-08 11:21:10|201832.4|201682.4|201825.2|201675.2|201837.2|201687.2|201823.2|201673.2|21
1617880880000|2021-04-08 11:21:20|201825.8|201675.8|201849.5|201699.5|201854.9|201704.9|201823.5|201673.5|29
1617880890000|2021-04-08 11:21:30|201849.7|201699.7|201859|201709|201865.2|201715.2|201848.4|201698.4|27
1617880900000|2021-04-08 11:21:40|201856.8|201706.8|201847.8|201697.8|201860.1|201710.1|201846|201696|34
1617880910000|2021-04-08 11:21:50|201847.2|201697.2|201848.1|201698.1|201854.1|201704.1|201837.1|201687.1|34
1617880920000|2021-04-08 11:22:00|201847.9|201697.9|201842.8|201692.8|201853|201703|201842.8|201692.8|24
1617880930000|2021-04-08 11:22:10|201842.6|201692.6|201842|201692|201855.2|201705.2|201842|201692|36
1617880940000|2021-04-08 11:22:20|201841.5|201691.5|201832.9|201682.9|201849.7|201699.7|201832.9|201682.9|34
1617880950000|2021-04-08 11:22:30|201833|201683|201812|201662|201833|201683|201809.3|201659.3|26
1617880960000|2021-04-08 11:22:40|201810.8|201660.8|201812.1|201662.1|201817.4|201667.4|201808.8|201658.8|31
1617880970000|2021-04-08 11:22:50|201811.7|201661.7|201814.6|201664.6|201823.6|201673.6|201809.4|201659.4|30
1617880980000|2021-04-08 11:23:00|201815|201665|201811|201661|201822.3|201672.3|201810.2|201660.2|31
1617880990000|2021-04-08 11:23:10|201808.6|201658.6|201816.4|201666.4|201821|201671|201808.6|201658.6|35
1617881000000|2021-04-08 11:23:20|201819.5|201669.5|201829.9|201679.9|201832.9|201682.9|201813|201663|33
1617881010000|2021-04-08 11:23:30|201829.8|201679.8|201823.8|201673.8|201833.1|201683.1|201823.8|201673.8|28
1617881020000|2021-04-08 11:23:40|201823.7|201673.7|201822.5|201672.5|201827|201677|201822.5|201672.5|29
1617881030000|2021-04-08 11:23:50|201822.9|201672.9|201829.7|201679.7|201835.6|201685.6|201822.7|201672.7|19
1617881040000|2021-04-08 11:24:00|201825.1|201675.1|201830.7|201680.7|201830.7|201680.7|201824.4|201674.4|15
1617881050000|2021-04-08 11:24:10|201830.9|201680.9|201831.5|201681.5|201835.8|201685.8|201830.9|201680.9|14
1617881060000|2021-04-08 11:24:20|201832.8|201682.8|201832.6|201682.6|201834.5|201684.5|201832.2|201682.2|14
1617881070000|2021-04-08 11:24:30|201833.2|201683.2|201832.6|201682.6|201835.4|201685.4|201831.5|201681.5|12
1617881080000|2021-04-08 11:24:40|201836.6|201686.6|201832.2|201682.2|201836.6|201686.6|201830.7|201680.7|25
1617881090000|2021-04-08 11:24:50|201833.8|201683.8|201814.1|201664.1|201833.8|201683.8|201813.7|201663.7|29
1617881100000|2021-04-08 11:25:00|201814.9|201664.9|201798.7|201648.7|201816.2|201666.2|201780.4|201630.4|27
1617881110000|2021-04-08 11:25:10|201793.7|201643.7|201781.5|201631.5|201795.8|201645.8|201781.5|201631.5|24
1617881120000|2021-04-08 11:25:20|201783.7|201633.7|201785.5|201635.5|201788.8|201638.8|201781.7|201631.7|17
1617881130000|2021-04-08 11:25:30|201785.8|201635.8|201788|201638|201788.5|201638.5|201785.1|201635.1|14
1617881140000|2021-04-08 11:25:40|201788.7|201638.7|201788.4|201638.4|201791.8|201641.8|201780.1|201630.1|12
1617881150000|2021-04-08 11:25:50|201787.8|201637.8|201787|201637|201790.8|201640.8|201785.5|201635.5|16
1617881160000|2021-04-08 11:26:00|201787.3|201637.3|201789.5|201639.5|201790.3|201640.3|201786.7|201636.7|15
1617881170000|2021-04-08 11:26:10|201789.1|201639.1|201785.7|201635.7|201796.1|201646.1|201784.2|201634.2|28
1617881180000|2021-04-08 11:26:20|201787.7|201637.7|201798.5|201648.5|201800|201650|201787.7|201637.7|15
1617881190000|2021-04-08 11:26:30|201797.8|201647.8|201809.5|201659.5|201810.6|201660.6|201796.1|201646.1|21
1617881200000|2021-04-08 11:26:40|201810.2|201660.2|201812|201662|201812.8|201662.8|201807|201657|15
1617881210000|2021-04-08 11:26:50|201812.1|201662.1|201814.1|201664.1|201815.7|201665.7|201809.8|201659.8|24
1617881220000|2021-04-08 11:27:00|201806.2|201656.2|201807.6|201657.6|201811.1|201661.1|201806.2|201656.2|27
1617881230000|2021-04-08 11:27:10|201807.7|201657.7|201808|201658|201808|201658|201798.1|201648.1|27
1617881240000|2021-04-08 11:27:20|201809.2|201659.2|201803.3|201653.3|201809.8|201659.8|201802.4|201652.4|15
1617881250000|2021-04-08 11:27:30|201802.1|201652.1|201819.7|201669.7|201820|201670|201802.1|201652.1|26
1617881260000|2021-04-08 11:27:40|201830.2|201680.2|201837.7|201687.7|201838.2|201688.2|201830.2|201680.2|19
1617881270000|2021-04-08 11:27:50|201838.2|201688.2|201841.7|201691.7|201847|201697|201838.2|201688.2|22
1617881280000|2021-04-08 11:28:00|201841|201691|201869.5|201719.5|201873.6|201723.6|201834|201684|21
1617881290000|2021-04-08 11:28:10|201869.6|201719.6|201854|201704|201873.8|201723.8|201842.6|201692.6|30
1617881300000|2021-04-08 11:28:20|201860.5|201710.5|201846.3|201696.3|201860.5|201710.5|201843.7|201693.7|17
1617881310000|2021-04-08 11:28:30|201847.6|201697.6|201839.7|201689.7|201847.6|201697.6|201837|201687|16
1617881320000|2021-04-08 11:28:40|201840.5|201690.5|201847.1|201697.1|201847.1|201697.1|201831.5|201681.5|19
1617881330000|2021-04-08 11:28:50|201842.6|201692.6|201828.1|201678.1|201844.2|201694.2|201827|201677|20
1617881340000|2021-04-08 11:29:00|201824.6|201674.6|201822.1|201672.1|201828.2|201678.2|201821.4|201671.4|21
1617881350000|2021-04-08 11:29:10|201821.2|201671.2|201817.6|201667.6|201821.2|201671.2|201811.2|201661.2|23
1617881360000|2021-04-08 11:29:20|201817.2|201667.2|201814.2|201664.2|201817.4|201667.4|201799.8|201649.8|23
1617881370000|2021-04-08 11:29:30|201813.8|201663.8|201806.3|201656.3|201814.4|201664.4|201803.6|201653.6|23
1617881380000|2021-04-08 11:29:40|201805.7|201655.7|201807.1|201657.1|201811|201661|201803.1|201653.1|28
1617881390000|2021-04-08 11:29:50|201806.3|201656.3|201813.6|201663.6|201816.7|201666.7|201805.8|201655.8|24
1617881400000|2021-04-08 11:30:00|201812.4|201662.4|201813.7|201663.7|201813.7|201663.7|201807.4|201657.4|20
1617881410000|2021-04-08 11:30:10|201813.5|201663.5|201811|201661|201818|201668|201810.3|201660.3|24
1617881420000|2021-04-08 11:30:20|201810.1|201660.1|201813.7|201663.7|201813.7|201663.7|201809.4|201659.4|16
1617881430000|2021-04-08 11:30:30|201814.1|201664.1|201811.2|201661.2|201826.8|201676.8|201810.9|201660.9|29
1617881440000|2021-04-08 11:30:40|201812.3|201662.3|201819.1|201669.1|201819.1|201669.1|201811.2|201661.2|22
1617881450000|2021-04-08 11:30:50|201816.4|201666.4|201817.9|201667.9|201818.5|201668.5|201816.2|201666.2|15
1617881460000|2021-04-08 11:31:00|201818|201668|201839.1|201689.1|201839.3|201689.3|201817.8|201667.8|25
1617881470000|2021-04-08 11:31:10|201839.4|201689.4|201836.2|201686.2|201841.1|201691.1|201835.2|201685.2|25
1617881480000|2021-04-08 11:31:20|201840|201690|201852.5|201702.5|201853.9|201703.9|201836|201686|18
1617881490000|2021-04-08 11:31:30|201845.9|201695.9|201845.9|201695.9|201849.6|201699.6|201844.4|201694.4|23
1617881500000|2021-04-08 11:31:40|201846.2|201696.2|201828.3|201678.3|201846.7|201696.7|201827.8|201677.8|22
1617881510000|2021-04-08 11:31:50|201832.4|201682.4|201834.8|201684.8|201837|201687|201832.4|201682.4|21
1617881520000|2021-04-08 11:32:00|201833.9|201683.9|201842.8|201692.8|201848.7|201698.7|201833.9|201683.9|27
1617881530000|2021-04-08 11:32:10|201842.7|201692.7|201846.9|201696.9|201849.4|201699.4|201840.6|201690.6|28
1617881540000|2021-04-08 11:32:20|201846.8|201696.8|201850.6|201700.6|201854.4|201704.4|201846.8|201696.8|34
1617881550000|2021-04-08 11:32:30|201852.4|201702.4|201847|201697|201852.4|201702.4|201845.5|201695.5|30
1617881560000|2021-04-08 11:32:40|201848.2|201698.2|201848.3|201698.3|201853.7|201703.7|201846.2|201696.2|32
1617881570000|2021-04-08 11:32:50|201848.2|201698.2|201849.3|201699.3|201853.9|201703.9|201846.7|201696.7|29
1617881580000|2021-04-08 11:33:00|201850.8|201700.8|201842.7|201692.7|201850.8|201700.8|201842.3|201692.3|29
1617881590000|2021-04-08 11:33:10|201844.2|201694.2|201845.6|201695.6|201847.7|201697.7|201841.3|201691.3|24
1617881600000|2021-04-08 11:33:20|201844.6|201694.6|201834.3|201684.3|201846.2|201696.2|201834.3|201684.3|22
1617881610000|2021-04-08 11:33:30|201833.4|201683.4|201836.4|201686.4|201837.7|201687.7|201831.3|201681.3|23
1617881620000|2021-04-08 11:33:40|201837.9|201687.9|201821.2|201671.2|201838|201688|201813.9|201663.9|29
1617881630000|2021-04-08 11:33:50|201821.1|201671.1|201835|201685|201838.1|201688.1|201812.2|201662.2|28
1617881640000|2021-04-08 11:34:00|201834.6|201684.6|201808.7|201658.7|201840.3|201690.3|201803.7|201653.7|29
1617881650000|2021-04-08 11:34:10|201808.5|201658.5|201792.6|201642.6|201808.6|201658.6|201785.3|201635.3|30
1617881660000|2021-04-08 11:34:20|201790.2|201640.2|201787.5|201637.5|201792.3|201642.3|201786.1|201636.1|27
1617881670000|2021-04-08 11:34:30|201788.8|201638.8|201789.6|201639.6|201791.6|201641.6|201785.5|201635.5|20
1617881680000|2021-04-08 11:34:40|201789.8|201639.8|201785.2|201635.2|201790.7|201640.7|201783.6|201633.6|11
1617881690000|2021-04-08 11:34:50|201786.4|201636.4|201762.3|201612.3|201786.4|201636.4|201758.7|201608.7|24
1617881700000|2021-04-08 11:35:00|201761.9|201611.9|201694.2|201544.2|201761.9|201611.9|201692.4|201542.4|35
1617881710000|2021-04-08 11:35:10|201697.5|201547.5|201713.5|201563.5|201714.2|201564.2|201694.3|201544.3|20
1617881720000|2021-04-08 11:35:20|201713|201563|201717.9|201567.9|201718.8|201568.8|201708.3|201558.3|23
1617881730000|2021-04-08 11:35:30|201717.5|201567.5|201722|201572|201722|201572|201710.2|201560.2|26
1617881740000|2021-04-08 11:35:40|201721.9|201571.9|201729|201579|201734|201584|201720.8|201570.8|34
1617881750000|2021-04-08 11:35:50|201728.9|201578.9|201739.2|201589.2|201742.8|201592.8|201726.6|201576.6|29
1617881760000|2021-04-08 11:36:00|201737.5|201587.5|201750.3|201600.3|201753.4|201603.4|201737|201587|24
1617881770000|2021-04-08 11:36:10|201750.4|201600.4|201743.1|201593.1|201751.8|201601.8|201742.6|201592.6|26
1617881780000|2021-04-08 11:36:20|201743.3|201593.3|201734.9|201584.9|201745.3|201595.3|201734.3|201584.3|30
1617881790000|2021-04-08 11:36:30|201732.9|201582.9|201731.2|201581.2|201751.3|201601.3|201731.2|201581.2|28
1617881800000|2021-04-08 11:36:40|201732.7|201582.7|201719.3|201569.3|201736.9|201586.9|201716.8|201566.8|28
1617881810000|2021-04-08 11:36:50|201718.2|201568.2|201716.8|201566.8|201723.8|201573.8|201714.7|201564.7|25
1617881820000|2021-04-08 11:37:00|201716.1|201566.1|201704|201554|201718|201568|201699.3|201549.3|30
1617881830000|2021-04-08 11:37:10|201703.7|201553.7|201702.1|201552.1|201703.8|201553.8|201700.1|201550.1|17
1617881840000|2021-04-08 11:37:20|201701.9|201551.9|201713.8|201563.8|201716.2|201566.2|201701.9|201551.9|29
1617881850000|2021-04-08 11:37:30|201712.8|201562.8|201709.4|201559.4|201713.8|201563.8|201708.9|201558.9|20
1617881860000|2021-04-08 11:37:40|201710.4|201560.4|201679|201529|201710.8|201560.8|201679|201529|23
1617881870000|2021-04-08 11:37:50|201678.9|201528.9|201671|201521|201692.3|201542.3|201666.3|201516.3|27
1617881880000|2021-04-08 11:38:00|201671.4|201521.4|201642.2|201492.2|201671.4|201521.4|201641.7|201491.7|29
1617881890000|2021-04-08 11:38:10|201641.3|201491.3|201640.9|201490.9|201645.4|201495.4|201636.9|201486.9|25
1617881900000|2021-04-08 11:38:20|201641.2|201491.2|201666.6|201516.6|201668.6|201518.6|201640.4|201490.4|24
1617881910000|2021-04-08 11:38:30|201666.3|201516.3|201667.6|201517.6|201669|201519|201665.8|201515.8|19
1617881920000|2021-04-08 11:38:40|201667.8|201517.8|201669.5|201519.5|201675.2|201525.2|201662.3|201512.3|35
1617881930000|2021-04-08 11:38:50|201673.1|201523.1|201676|201526|201678|201528|201670.6|201520.6|30
1617881940000|2021-04-08 11:39:00|201675.6|201525.6|201679|201529|201679|201529|201660.1|201510.1|22
1617881950000|2021-04-08 11:39:10|201677.2|201527.2|201676.7|201526.7|201678.5|201528.5|201673.3|201523.3|18
1617881960000|2021-04-08 11:39:20|201676.1|201526.1|201665.5|201515.5|201676.1|201526.1|201662.4|201512.4|28
1617881970000|2021-04-08 11:39:30|201666.1|201516.1|201681.2|201531.2|201681.2|201531.2|201665.7|201515.7|33
1617881980000|2021-04-08 11:39:40|201681.4|201531.4|201671.9|201521.9|201684.2|201534.2|201670.6|201520.6|33
1617881990000|2021-04-08 11:39:50|201671|201521|201673.1|201523.1|201673.8|201523.8|201660.9|201510.9|26
1617882000000|2021-04-08 11:40:00|201673|201523|201668.6|201518.6|201676.4|201526.4|201663.1|201513.1|29
1617882010000|2021-04-08 11:40:10|201668.1|201518.1|201648|201498|201670.9|201520.9|201645.7|201495.7|22
1617882020000|2021-04-08 11:40:20|201649.1|201499.1|201653.2|201503.2|201654.4|201504.4|201646.7|201496.7|26
1617882030000|2021-04-08 11:40:30|201651.8|201501.8|201643.4|201493.4|201651.8|201501.8|201642.4|201492.4|26
1617882040000|2021-04-08 11:40:40|201643.3|201493.3|201662.3|201512.3|201662.3|201512.3|201642.8|201492.8|23
1617882050000|2021-04-08 11:40:50|201662.7|201512.7|201667.6|201517.6|201669.4|201519.4|201658.4|201508.4|28
1617882060000|2021-04-08 11:41:00|201669|201519|201671.6|201521.6|201671.6|201521.6|201663.2|201513.2|26
1617882070000|2021-04-08 11:41:10|201667|201517|201669.5|201519.5|201672.2|201522.2|201665.3|201515.3|26
1617882080000|2021-04-08 11:41:20|201666.9|201516.9|201705.4|201555.4|201706.6|201556.6|201666.9|201516.9|28
1617882090000|2021-04-08 11:41:30|201704.6|201554.6|201723.2|201573.2|201727.7|201577.7|201704.6|201554.6|25
1617882100000|2021-04-08 11:41:40|201724|201574|201724.1|201574.1|201727.4|201577.4|201722.5|201572.5|14
1617882110000|2021-04-08 11:41:50|201724.5|201574.5|201720.9|201570.9|201725.8|201575.8|201720.8|201570.8|23
1617882120000|2021-04-08 11:42:00|201721|201571|201716.9|201566.9|201722.4|201572.4|201716.9|201566.9|17
1617882130000|2021-04-08 11:42:10|201718.2|201568.2|201724.1|201574.1|201724.1|201574.1|201715.7|201565.7|21
1617882140000|2021-04-08 11:42:20|201724.9|201574.9|201726.1|201576.1|201728.7|201578.7|201724|201574|31
1617882150000|2021-04-08 11:42:30|201726|201576|201723.3|201573.3|201727.2|201577.2|201722|201572|27
1617882160000|2021-04-08 11:42:40|201723.4|201573.4|201734|201584|201745.3|201595.3|201722.2|201572.2|32
1617882170000|2021-04-08 11:42:50|201733.3|201583.3|201732.6|201582.6|201735.4|201585.4|201727.4|201577.4|20
1617882180000|2021-04-08 11:43:00|201734.3|201584.3|201728.1|201578.1|201741.1|201591.1|201728.1|201578.1|25
1617882190000|2021-04-08 11:43:10|201730|201580|201731.4|201581.4|201734.3|201584.3|201725.7|201575.7|16
1617882200000|2021-04-08 11:43:20|201732.3|201582.3|201732.8|201582.8|201732.8|201582.8|201727.4|201577.4|17
1617882210000|2021-04-08 11:43:30|201732.5|201582.5|201743.3|201593.3|201751.4|201601.4|201728.3|201578.3|34
1617882220000|2021-04-08 11:43:40|201745.4|201595.4|201750.3|201600.3|201751.9|201601.9|201741.7|201591.7|31
1617882230000|2021-04-08 11:43:50|201750.4|201600.4|201739.2|201589.2|201751|201601|201726.8|201576.8|25
1617882240000|2021-04-08 11:44:00|201743|201593|201744.2|201594.2|201746.8|201596.8|201740.2|201590.2|29
1617882250000|2021-04-08 11:44:10|201745.1|201595.1|201742|201592|201756|201606|201742|201592|20
1617882260000|2021-04-08 11:44:20|201743|201593|201748.4|201598.4|201754|201604|201741.6|201591.6|34
1617882270000|2021-04-08 11:44:30|201748.3|201598.3|201745.3|201595.3|201748.3|201598.3|201742.4|201592.4|28
1617882280000|2021-04-08 11:44:40|201745.1|201595.1|201749.4|201599.4|201749.4|201599.4|201740.5|201590.5|17
1617882290000|2021-04-08 11:44:50|201745|201595|201747.6|201597.6|201748.8|201598.8|201745|201595|22
1617882300000|2021-04-08 11:45:00|201743.6|201593.6|201738.5|201588.5|201744.4|201594.4|201734.2|201584.2|25
1617882310000|2021-04-08 11:45:10|201737.1|201587.1|201686.9|201536.9|201739.7|201589.7|201683.5|201533.5|25
1617882320000|2021-04-08 11:45:20|201683.2|201533.2|201705|201555|201705|201555|201680.1|201530.1|25
1617882330000|2021-04-08 11:45:30|201700.7|201550.7|201718.4|201568.4|201718.9|201568.9|201695.5|201545.5|22
1617882340000|2021-04-08 11:45:40|201718.9|201568.9|201704.2|201554.2|201719.3|201569.3|201702.2|201552.2|29
1617882350000|2021-04-08 11:45:50|201701.6|201551.6|201704.3|201554.3|201705|201555|201701.6|201551.6|17
1617882360000|2021-04-08 11:46:00|201704.8|201554.8|201702.2|201552.2|201706.2|201556.2|201702.2|201552.2|13
1617882370000|2021-04-08 11:46:10|201703.9|201553.9|201716.3|201566.3|201716.3|201566.3|201703.9|201553.9|13
1617882380000|2021-04-08 11:46:20|201716.2|201566.2|201703.7|201553.7|201716.3|201566.3|201703.4|201553.4|32
1617882390000|2021-04-08 11:46:30|201703.5|201553.5|201703|201553|201714|201564|201702.8|201552.8|24
1617882400000|2021-04-08 11:46:40|201703.1|201553.1|201702.1|201552.1|201704.4|201554.4|201699.4|201549.4|20
1617882410000|2021-04-08 11:46:50|201702.8|201552.8|201725.3|201575.3|201725.3|201622.4|201672.4|201552.8|32
1617882420000|2021-04-08 11:47:00|201720.1|201570.1|201740.2|201590.2|201740.6|201590.6|201719.8|201569.8|26
1617882430000|2021-04-08 11:47:10|201740.1|201590.1|201741.7|201591.7|201741.7|201591.7|201737.4|201587.4|23
1617882440000|2021-04-08 11:47:20|201740.9|201590.9|201739.7|201589.7|201741.2|201591.2|201737.5|201587.5|16
1617882450000|2021-04-08 11:47:30|201736.9|201586.9|201737.7|201587.7|201739.1|201589.1|201734.7|201584.7|20
1617882460000|2021-04-08 11:47:40|201739|201589|201737.7|201587.7|201739.2|201589.2|201735.1|201585.1|15
1617882470000|2021-04-08 11:47:50|201735.2|201585.2|201740|201590|201740|201590|201735.2|201585.2|9
1617882480000|2021-04-08 11:48:00|201739.5|201589.5|201747.4|201597.4|201747.4|201597.4|201734.7|201584.7|27
1617882490000|2021-04-08 11:48:10|201747.5|201597.5|201750.2|201600.2|201750.2|201600.2|201743.1|201593.1|19
1617882500000|2021-04-08 11:48:20|201750.1|201600.1|201745.8|201595.8|201750.1|201600.1|201744.2|201594.2|14
1617882510000|2021-04-08 11:48:30|201745.7|201595.7|201729.7|201579.7|201745.7|201595.7|201726.8|201576.8|23
1617882520000|2021-04-08 11:48:40|201731.1|201581.1|201739.8|201589.8|201742.1|201592.1|201727.4|201577.4|20
1617882530000|2021-04-08 11:48:50|201739.3|201589.3|201730.6|201580.6|201740.9|201590.9|201730.6|201580.6|21
1617882540000|2021-04-08 11:49:00|201730.9|201580.9|201748.5|201598.5|201748.5|201598.5|201730.9|201580.9|19
1617882550000|2021-04-08 11:49:10|201750.2|201600.2|201744.7|201594.7|201750.2|201600.2|201742.9|201592.9|19
1617882560000|2021-04-08 11:49:20|201742.9|201592.9|201744.4|201594.4|201745.8|201595.8|201741.3|201591.3|19
1617882570000|2021-04-08 11:49:30|201744.2|201594.2|201706.4|201556.4|201744.2|201594.2|201697.7|201547.7|30
1617882580000|2021-04-08 11:49:40|201709.5|201559.5|201697.7|201547.7|201712.3|201562.3|201695.9|201545.9|23
1617882590000|2021-04-08 11:49:50|201698|201548|201698.7|201548.7|201702.7|201604.5|201650.7|201532.5|32
1617882600000|2021-04-08 11:50:00|201697.6|201547.6|201694.3|201544.3|201698.2|201548.2|201690.2|201540.2|33
1617882610000|2021-04-08 11:50:10|201693.5|201543.5|201687.3|201537.3|201693.5|201543.5|201686.5|201536.5|18
1617882620000|2021-04-08 11:50:20|201687.4|201537.4|201688|201538|201694.6|201544.6|201684.4|201534.4|30
1617882630000|2021-04-08 11:50:30|201689.4|201539.4|201701.4|201551.4|201701.4|201551.4|201689.4|201539.4|25
1617882640000|2021-04-08 11:50:40|201700.7|201550.7|201709|201559|201713.4|201563.4|201700.2|201550.2|20
1617882650000|2021-04-08 11:50:50|201708.8|201558.8|201706|201556|201711.2|201561.2|201705.7|201555.7|30
1617882660000|2021-04-08 11:51:00|201706.2|201556.2|201747.4|201597.4|201747.4|201597.4|201705.8|201555.8|29
1617882670000|2021-04-08 11:51:10|201747.3|201597.3|201745.2|201595.2|201747.3|201597.3|201741.9|201591.9|22
1617882680000|2021-04-08 11:51:20|201745.5|201595.5|201755.7|201605.7|201758.7|201608.7|201745.5|201595.5|25
1617882690000|2021-04-08 11:51:30|201755.9|201605.9|201737.2|201587.2|201759.5|201609.5|201735.5|201585.5|29
1617882700000|2021-04-08 11:51:40|201735.6|201585.6|201739.3|201589.3|201740.8|201590.8|201735.6|201585.6|20
1617882710000|2021-04-08 11:51:50|201738.5|201588.5|201732.8|201582.8|201739.1|201589.1|201728.6|201578.6|19
1617882720000|2021-04-08 11:52:00|201730.2|201580.2|201732.8|201582.8|201734|201584|201729.7|201579.7|20
1617882730000|2021-04-08 11:52:10|201732.9|201582.9|201730.5|201580.5|201735.2|201585.2|201727.8|201577.8|14
1617882740000|2021-04-08 11:52:20|201731.3|201581.3|201725.2|201575.2|201731.7|201581.7|201725.2|201575.2|18
1617882750000|2021-04-08 11:52:30|201725.3|201575.3|201726.8|201576.8|201728.8|201578.8|201723.4|201573.4|27
1617882760000|2021-04-08 11:52:40|201725.5|201575.5|201720.3|201570.3|201728.7|201578.7|201720.3|201570.3|34
1617882770000|2021-04-08 11:52:50|201720.9|201570.9|201721|201571|201723.3|201573.3|201718.7|201568.7|28
1617882780000|2021-04-08 11:53:00|201720.5|201570.5|201723.5|201573.5|201726.8|201576.8|201720.5|201570.5|27
1617882790000|2021-04-08 11:53:10|201723|201573|201695.7|201545.7|201723|201573|201693.3|201543.3|21
1617882800000|2021-04-08 11:53:20|201693.5|201543.5|201697.6|201547.6|201698.9|201548.9|201686.3|201536.3|25
1617882810000|2021-04-08 11:53:30|201699|201549|201699.2|201549.2|201699.2|201549.2|201691.8|201541.8|29
1617882820000|2021-04-08 11:53:40|201699.5|201549.5|201714.6|201564.6|201719.7|201569.7|201696.3|201546.3|23
1617882830000|2021-04-08 11:53:50|201714.8|201564.8|201729.2|201579.2|201732.3|201582.3|201713.6|201563.6|18
1617882840000|2021-04-08 11:54:00|201726.1|201576.1|201732.4|201582.4|201734.5|201584.5|201726.1|201576.1|20
1617882850000|2021-04-08 11:54:10|201731.7|201581.7|201723.2|201573.2|201731.7|201581.7|201718.7|201568.7|23
1617882860000|2021-04-08 11:54:20|201724|201574|201728.2|201578.2|201728.2|201578.2|201723.5|201573.5|18
1617882870000|2021-04-08 11:54:30|201727.8|201577.8|201724.9|201574.9|201727.8|201577.8|201719.6|201569.6|22
1617882880000|2021-04-08 11:54:40|201723.8|201573.8|201725.3|201575.3|201727|201577|201721.7|201571.7|23
1617882890000|2021-04-08 11:54:50|201722|201572|201698.2|201548.2|201725.8|201575.8|201695.6|201545.6|31
1617882900000|2021-04-08 11:55:00|201699.8|201549.8|201697.3|201547.3|201703.8|201553.8|201692|201542|25
1617882910000|2021-04-08 11:55:10|201697.7|201547.7|201697.2|201547.2|201699|201549|201680.8|201530.8|29
1617882920000|2021-04-08 11:55:20|201696.6|201546.6|201708.8|201558.8|201716.5|201566.5|201694.1|201544.1|22
1617882930000|2021-04-08 11:55:30|201709.5|201559.5|201709.3|201559.3|201712.3|201562.3|201706.5|201556.5|17
1617882940000|2021-04-08 11:55:40|201708.9|201558.9|201699.2|201549.2|201709.8|201559.8|201691.6|201541.6|24
1617882950000|2021-04-08 11:55:50|201698.6|201548.6|201703.4|201553.4|201704.7|201554.7|201698.6|201548.6|21
1617882960000|2021-04-08 11:56:00|201703.2|201553.2|201692.7|201542.7|201703.2|201553.2|201692.7|201542.7|18
1617882970000|2021-04-08 11:56:10|201692.9|201542.9|201685.9|201535.9|201692.9|201542.9|201685.4|201535.4|21
1617882980000|2021-04-08 11:56:20|201684.5|201534.5|201680.2|201530.2|201684.5|201534.5|201674.6|201524.6|22
1617882990000|2021-04-08 11:56:30|201679.4|201529.4|201679.5|201529.5|201679.5|201529.5|201677.7|201527.7|17
1617883000000|2021-04-08 11:56:40|201679.8|201529.8|201680.9|201530.9|201681.7|201531.7|201678.9|201528.9|12
1617883010000|2021-04-08 11:56:50|201679.4|201529.4|201678.7|201528.7|201680.2|201530.2|201678.2|201528.2|8
1617883020000|2021-04-08 11:57:00|201679.2|201529.2|201686.6|201536.6|201686.6|201536.6|201679.2|201529.2|13
1617883030000|2021-04-08 11:57:10|201685.9|201535.9|201702.4|201552.4|201704.7|201554.7|201682.4|201532.4|24
1617883040000|2021-04-08 11:57:20|201702.7|201552.7|201682.8|201532.8|201707.9|201557.9|201681|201531|25
1617883050000|2021-04-08 11:57:30|201684.4|201534.4|201678.5|201528.5|201684.6|201584.4|201634.4|201526.7|16
1617883060000|2021-04-08 11:57:40|201678.1|201528.1|201678.2|201528.2|201682.2|201532.2|201677|201527|11
1617883070000|2021-04-08 11:57:50|201678.4|201528.4|201675.2|201525.2|201679.7|201529.7|201670|201520|20
1617883080000|2021-04-08 11:58:00|201672.9|201522.9|201672.7|201522.7|201675|201525|201672.1|201522.1|18
1617883090000|2021-04-08 11:58:10|201670.2|201520.2|201672.4|201522.4|201675.9|201525.9|201670.2|201520.2|13
1617883100000|2021-04-08 11:58:20|201673.8|201523.8|201667.3|201517.3|201675.6|201525.6|201667.3|201517.3|17
1617883110000|2021-04-08 11:58:30|201667.4|201517.4|201681.2|201531.2|201681.5|201531.5|201667.4|201517.4|17
1617883120000|2021-04-08 11:58:40|201679.4|201529.4|201681.3|201531.3|201681.5|201531.5|201676.4|201526.4|11
1617883130000|2021-04-08 11:58:50|201680.7|201530.7|201683.2|201533.2|201685|201535|201679.8|201529.8|20
1617883140000|2021-04-08 11:59:00|201683.4|201533.4|201622.6|201472.6|201684.8|201534.8|201620.6|201470.6|27
1617883150000|2021-04-08 11:59:10|201622.2|201472.2|201625.5|201475.5|201626|201476|201620.2|201470.2|22
1617883160000|2021-04-08 11:59:20|201626|201476|201632.4|201482.4|201632.4|201482.4|201623.1|201473.1|16
1617883170000|2021-04-08 11:59:30|201635|201485|201665.1|201515.1|201667.5|201517.5|201634.8|201484.8|20
1617883180000|2021-04-08 11:59:40|201667|201517|201660.8|201510.8|201672.2|201522.2|201658.2|201508.2|31
1617883190000|2021-04-08 11:59:50|201660.5|201510.5|201653|201503|201663.5|201513.5|201653|201503|39
1617883200000|2021-04-08 12:00:00|201652.8|201502.8|201659.8|201509.8|201681.1|201531.1|201652.8|201502.8|32
1617883210000|2021-04-08 12:00:10|201655.9|201505.9|201652.7|201502.7|201665|201515|201649.3|201499.3|30
1617883220000|2021-04-08 12:00:20|201654.7|201504.7|201654.5|201504.5|201659.2|201509.2|201653.8|201503.8|28
1617883230000|2021-04-08 12:00:30|201653.8|201503.8|201657.7|201507.7|201661.6|201511.6|201653.8|201503.8|27
1617883240000|2021-04-08 12:00:40|201657.4|201507.4|201656|201506|201659.7|201509.7|201655.8|201505.8|18
1617883250000|2021-04-08 12:00:50|201656.2|201506.2|201654.4|201504.4|201656.5|201506.5|201654.4|201504.4|18
1617883260000|2021-04-08 12:01:00|201655.7|201505.7|201666.5|201516.5|201674.7|201524.7|201652.4|201502.4|30
1617883270000|2021-04-08 12:01:10|201666|201516|201662.9|201512.9|201666|201516|201661.2|201511.2|22
1617883280000|2021-04-08 12:01:20|201662.8|201512.8|201669.6|201519.6|201672.3|201522.3|201662.5|201512.5|24
1617883290000|2021-04-08 12:01:30|201669.8|201519.8|201668|201518|201670.5|201520.5|201661.9|201511.9|30
1617883300000|2021-04-08 12:01:40|201665.9|201515.9|201657.3|201507.3|201670|201520|201643.6|201493.6|28
1617883310000|2021-04-08 12:01:50|201656.9|201506.9|201651.4|201501.4|201658.5|201508.5|201650.9|201500.9|22
1617883320000|2021-04-08 12:02:00|201644.9|201494.9|201616|201466|201644.9|201494.9|201613.8|201463.8|30
1617883330000|2021-04-08 12:02:10|201616.3|201466.3|201615.5|201465.5|201617.5|201467.5|201615.1|201465.1|19
1617883340000|2021-04-08 12:02:20|201622.2|201472.2|201615.9|201465.9|201622.2|201472.2|201615.9|201465.9|11
1617883350000|2021-04-08 12:02:30|201619.6|201469.6|201576.1|201426.1|201621.6|201471.6|201576.1|201426.1|18
1617883360000|2021-04-08 12:02:40|201577|201427|201574.9|201424.9|201583.6|201433.6|201570.9|201420.9|30
1617883370000|2021-04-08 12:02:50|201580.3|201430.3|201577.7|201427.7|201582.4|201432.4|201577.1|201427.1|19
1617883380000|2021-04-08 12:03:00|201575.9|201425.9|201569.4|201419.4|201583.5|201433.5|201566.4|201416.4|31
1617883390000|2021-04-08 12:03:10|201568.3|201418.3|201564.6|201414.6|201568.4|201418.4|201564.6|201414.6|14
1617883400000|2021-04-08 12:03:20|201564.7|201414.7|201564.4|201414.4|201567.3|201417.3|201561.7|201411.7|24
1617883410000|2021-04-08 12:03:30|201565.8|201415.8|201565.4|201415.4|201566.3|201416.3|201563.2|201413.2|19
1617883420000|2021-04-08 12:03:40|201566.5|201416.5|201564.1|201414.1|201568.2|201418.2|201563.4|201413.4|21
1617883430000|2021-04-08 12:03:50|201564.3|201414.3|201509.9|201359.9|201564.7|201414.7|201508.8|201358.8|29
1617883440000|2021-04-08 12:04:00|201506.3|201356.3|201513.6|201363.6|201518.6|201368.6|201506.3|201356.3|33
1617883450000|2021-04-08 12:04:10|201513.5|201363.5|201513.7|201363.7|201518.4|201368.4|201513.5|201363.5|27
1617883460000|2021-04-08 12:04:20|201519|201369|201535.1|201385.1|201543|201393|201516.3|201366.3|27
1617883470000|2021-04-08 12:04:30|201535|201385|201536.6|201386.6|201541.4|201391.4|201531.9|201381.9|36
1617883480000|2021-04-08 12:04:40|201536|201386|201523.3|201373.3|201538.1|201388.1|201523.3|201373.3|26
1617883490000|2021-04-08 12:04:50|201524.4|201374.4|201505.7|201355.7|201552.4|201402.4|201505|201355|33
1617883500000|2021-04-08 12:05:00|201501.2|201351.2|201490.2|201340.2|201501.7|201351.7|201489.8|201339.8|35
1617883510000|2021-04-08 12:05:10|201486.1|201336.1|201565.2|201415.2|201567.6|201417.9|201463.3|201336.1|38
1617883520000|2021-04-08 12:05:20|201563.5|201413.5|201588.3|201438.3|201588.3|201438.3|201558.6|201408.6|28
1617883530000|2021-04-08 12:05:30|201587.4|201437.4|201622.1|201472.1|201622.1|201472.1|201577.8|201427.8|29
1617883540000|2021-04-08 12:05:40|201620.1|201470.1|201635.7|201485.7|201639.6|201489.6|201619.8|201469.8|26
1617883550000|2021-04-08 12:05:50|201632.5|201482.5|201635.8|201485.8|201635.8|201485.8|201628.9|201478.9|22
1617883560000|2021-04-08 12:06:00|201634.1|201484.1|201639.9|201489.9|201641.8|201491.8|201629.3|201479.3|20
1617883570000|2021-04-08 12:06:10|201641.5|201491.5|201621.9|201471.9|201641.5|201491.5|201619|201469|23
1617883580000|2021-04-08 12:06:20|201621.7|201471.7|201619.6|201469.6|201628.5|201478.5|201619.6|201469.6|25
1617883590000|2021-04-08 12:06:30|201619.8|201469.8|201607.4|201457.4|201620.1|201470.1|201603.9|201453.9|24
1617883600000|2021-04-08 12:06:40|201606.4|201456.4|201604.3|201454.3|201609.1|201459.1|201602.6|201452.6|31
1617883610000|2021-04-08 12:06:50|201604.1|201454.1|201601.3|201451.3|201605.2|201455.2|201600.6|201450.6|25
1617883620000|2021-04-08 12:07:00|201602.4|201452.4|201541.7|201391.7|201602.9|201452.9|201541.7|201391.7|31
1617883630000|2021-04-08 12:07:10|201542.7|201392.7|201578.1|201428.1|201579.7|201429.7|201542.7|201392.7|35
1617883640000|2021-04-08 12:07:20|201577|201427|201582.7|201432.7|201582.7|201432.7|201575.5|201425.5|27
1617883650000|2021-04-08 12:07:30|201581.4|201431.4|201637|201487|201637|201487|201581.4|201431.4|37
1617883660000|2021-04-08 12:07:40|201633.7|201483.7|201629.2|201479.2|201635.5|201485.5|201629.2|201479.2|27
1617883670000|2021-04-08 12:07:50|201631.8|201481.8|201642.8|201492.8|201648.4|201498.4|201630.4|201480.4|32
1617883680000|2021-04-08 12:08:00|201643.7|201493.7|201647.8|201497.8|201648.1|201498.1|201642.2|201492.2|32
1617883690000|2021-04-08 12:08:10|201647.6|201497.6|201640.2|201490.2|201649.8|201499.8|201629|201479|36
1617883700000|2021-04-08 12:08:20|201641.4|201491.4|201641.9|201491.9|201644.8|201494.8|201634.7|201484.7|37
1617883710000|2021-04-08 12:08:30|201638.3|201488.3|201639.3|201489.3|201645.1|201495.1|201636.6|201486.6|33
1617883720000|2021-04-08 12:08:40|201639.5|201489.5|201647.1|201497.1|201648.3|201498.3|201632.5|201482.5|29
1617883730000|2021-04-08 12:08:50|201646.5|201496.5|201682.7|201532.7|201684.2|201534.2|201641.5|201491.5|38
1617883740000|2021-04-08 12:09:00|201683.4|201533.4|201701.8|201551.8|201702.6|201552.6|201681.2|201531.2|30
1617883750000|2021-04-08 12:09:10|201702|201552|201693|201543|201702.8|201552.8|201678.7|201528.7|31
1617883760000|2021-04-08 12:09:20|201688.1|201538.1|201690.7|201540.7|201695.7|201545.7|201683.8|201533.8|36
1617883770000|2021-04-08 12:09:30|201691.9|201541.9|201684.9|201534.9|201693.3|201543.3|201684.9|201534.9|35
1617883780000|2021-04-08 12:09:40|201685.3|201535.3|201682.8|201532.8|201693.2|201543.2|201682.7|201532.7|34
1617883790000|2021-04-08 12:09:50|201684.4|201534.4|201693.3|201543.3|201697.2|201547.2|201681.4|201531.4|31
1617883800000|2021-04-08 12:10:00|201691.8|201541.8|201689.4|201539.4|201694.4|201544.4|201686.3|201536.3|30
1617883810000|2021-04-08 12:10:10|201686.9|201536.9|201690.6|201540.6|201690.8|201540.8|201686.9|201536.9|33
1617883820000|2021-04-08 12:10:20|201688.5|201538.5|201692.4|201542.4|201694.8|201544.8|201685.8|201535.8|36
1617883830000|2021-04-08 12:10:30|201691.9|201541.9|201700.7|201550.7|201710.7|201560.7|201686.6|201536.6|29
1617883840000|2021-04-08 12:10:40|201702|201552|201715.9|201565.9|201715.9|201565.9|201689.2|201539.2|25
1617883850000|2021-04-08 12:10:50|201717.1|201567.1|201704.4|201554.4|201728.3|201578.3|201697.2|201547.2|27
1617883860000|2021-04-08 12:11:00|201702.6|201552.6|201700.9|201550.9|201708.1|201558.1|201699.3|201549.3|22
1617883870000|2021-04-08 12:11:10|201701.1|201551.1|201701.3|201551.3|201704.4|201554.4|201699.8|201549.8|29
1617883880000|2021-04-08 12:11:20|201702.2|201552.2|201707.9|201557.9|201707.9|201557.9|201700.4|201550.4|33
1617883890000|2021-04-08 12:11:30|201706.4|201556.4|201706.8|201556.8|201709.2|201559.2|201702.2|201552.2|25
1617883900000|2021-04-08 12:11:40|201705.9|201555.9|201736.2|201586.2|201754.6|201604.6|201705.9|201555.9|35
1617883910000|2021-04-08 12:11:50|201737.9|201587.9|201743.2|201593.2|201743.2|201593.2|201737.2|201587.2|27
1617883920000|2021-04-08 12:12:00|201743.3|201593.3|201791.7|201641.7|201791.7|201641.7|201741.1|201591.1|28
1617883930000|2021-04-08 12:12:10|201790.2|201640.2|201787.1|201637.1|201797.5|201647.5|201783.6|201633.6|29
1617883940000|2021-04-08 12:12:20|201787.3|201637.3|201787.4|201637.4|201805.1|201655.1|201780.2|201630.2|34
1617883950000|2021-04-08 12:12:30|201786.9|201636.9|201784.2|201634.2|201792|201642|201784.2|201634.2|30
1617883960000|2021-04-08 12:12:40|201787.5|201637.5|201788.9|201638.9|201790|201640|201786.2|201636.2|19
1617883970000|2021-04-08 12:12:50|201789.4|201639.4|201801.2|201651.2|201806.2|201656.2|201787.6|201637.6|26
1617883980000|2021-04-08 12:13:00|201802.6|201652.6|201795.4|201645.4|201803.5|201653.5|201786.5|201636.5|33
1617883990000|2021-04-08 12:13:10|201798|201648|201780.4|201630.4|201808.1|201658.1|201780.4|201630.4|24
1617884000000|2021-04-08 12:13:20|201781.7|201631.7|201797.3|201647.3|201813.5|201663.5|201778.7|201628.7|29
1617884010000|2021-04-08 12:13:30|201797.4|201647.4|201796.4|201646.4|201798|201648|201793.5|201643.5|22
1617884020000|2021-04-08 12:13:40|201796.5|201646.5|201798.4|201648.4|201799|201649|201792.7|201642.7|15
1617884030000|2021-04-08 12:13:50|201797.5|201647.5|201804.6|201654.6|201811.3|201661.3|201795.7|201645.7|24
1617884040000|2021-04-08 12:14:00|201804|201654|201791.3|201641.3|201804|201654|201789|201639|29
1617884050000|2021-04-08 12:14:10|201789.8|201639.8|201799.9|201649.9|201801.9|201651.9|201789.5|201639.5|28
1617884060000|2021-04-08 12:14:20|201801.7|201651.7|201805.1|201655.1|201811.2|201661.2|201799.5|201649.5|32
1617884070000|2021-04-08 12:14:30|201804.9|201654.9|201805|201655|201805.4|201655.4|201801.3|201651.3|20
1617884080000|2021-04-08 12:14:40|201804.6|201654.6|201807.4|201657.4|201808.3|201658.3|201800.4|201650.4|30
1617884090000|2021-04-08 12:14:50|201807.2|201657.2|201794.7|201644.7|201807.2|201657.2|201788.4|201638.4|29
1617884100000|2021-04-08 12:15:00|201793.8|201643.8|201794.8|201644.8|201807|201657|201791.8|201641.8|21
1617884110000|2021-04-08 12:15:10|201794.9|201644.9|201802.2|201652.2|201803.8|201653.8|201794.9|201644.9|24
1617884120000|2021-04-08 12:15:20|201802.5|201652.5|201797.9|201647.9|201802.5|201652.5|201796.8|201646.8|25
1617884130000|2021-04-08 12:15:30|201798|201648|201794.8|201644.8|201799.1|201649.1|201793.2|201643.2|27
1617884140000|2021-04-08 12:15:40|201795|201645|201796.7|201646.7|201798|201648|201793.5|201643.5|24
1617884150000|2021-04-08 12:15:50|201799.9|201649.9|201795.5|201645.5|201801.2|201651.2|201794.7|201644.7|16
1617884160000|2021-04-08 12:16:00|201795.1|201645.1|201797.5|201647.5|201799|201649|201792.7|201642.7|27
1617884170000|2021-04-08 12:16:10|201796.8|201646.8|201793.9|201643.9|201799.1|201649.1|201793.3|201643.3|26
1617884180000|2021-04-08 12:16:20|201794.3|201644.3|201795.6|201645.6|201796.3|201646.3|201793.1|201643.1|19
1617884190000|2021-04-08 12:16:30|201795.9|201645.9|201795.4|201645.4|201799.3|201649.3|201792.8|201642.8|24
1617884200000|2021-04-08 12:16:40|201794.3|201644.3|201794.5|201644.5|201794.5|201644.5|201793.4|201643.4|17
1617884210000|2021-04-08 12:16:50|201794.2|201644.2|201791.3|201641.3|201794.4|201644.4|201788.7|201638.7|27
1617884220000|2021-04-08 12:17:00|201791.4|201641.4|201806.2|201656.2|201810.3|201660.3|201781.6|201631.6|33
1617884230000|2021-04-08 12:17:10|201805.3|201655.3|201804.6|201654.6|201805.3|201655.3|201803.6|201653.6|25
1617884240000|2021-04-08 12:17:20|201805.2|201655.2|201773.1|201723.1|201814.2|201723.1|201767.6|201654.2|16
1617884250000|2021-04-08 12:17:30|201823|201673|201810.1|201660.1|201828.9|201713.9|201763.9|201660.1|33
1617884260000|2021-04-08 12:17:40|201806.2|201656.2|201832.1|201682.1|201835.5|201733.5|201780.6|201656.2|27
1617884270000|2021-04-08 12:17:50|201832.7|201682.7|201828.7|201678.7|201832.8|201682.8|201828.1|201678.1|31
1617884280000|2021-04-08 12:18:00|201830.3|201680.3|201831.7|201681.7|201831.7|201681.7|201826.9|201676.9|28
1617884290000|2021-04-08 12:18:10|201831.2|201681.2|201828.7|201678.7|201833|201683|201827.2|201677.2|25
1617884300000|2021-04-08 12:18:20|201829|201679|201839.3|201689.3|201857.9|201742.5|201792.5|201673.8|30
1617884310000|2021-04-08 12:18:30|201837.3|201687.3|201809.9|201659.9|201837.3|201687.3|201809.9|201659.9|28
1617884320000|2021-04-08 12:18:40|201809.6|201659.6|201826.3|201676.3|201826.5|201676.5|201808.4|201658.4|22
1617884330000|2021-04-08 12:18:50|201823.4|201673.4|201847|201697|201847|201697|201823.4|201673.4|12
1617884340000|2021-04-08 12:19:00|201840.7|201690.7|201827.3|201677.3|201840.7|201690.7|201827.3|201677.3|15
1617884350000|2021-04-08 12:19:10|201822.2|201672.2|201814|201664|201822.2|201672.2|201812|201662|20
1617884360000|2021-04-08 12:19:20|201813.7|201663.7|201806.3|201656.3|201814.8|201664.8|201803.6|201653.6|23
1617884370000|2021-04-08 12:19:30|201806.4|201656.4|201798.8|201648.8|201823.2|201673.2|201795.5|201645.5|30
1617884380000|2021-04-08 12:19:40|201796.9|201646.9|201798.6|201648.6|201800.2|201689.1|201734|201634.7|22
1617884390000|2021-04-08 12:19:50|201798.9|201648.9|201796.7|201646.7|201799.4|201649.4|201795|201645|27
1617884400000|2021-04-08 12:20:00|201797.9|201647.9|201798.9|201648.9|201800.7|201650.7|201792.8|201642.8|26
1617884410000|2021-04-08 12:20:10|201798.5|201648.5|201796.1|201646.1|201798.7|201648.7|201794.2|201644.2|23
1617884420000|2021-04-08 12:20:20|201796.5|201646.5|201794.7|201644.7|201798.1|201648.1|201794.3|201644.3|20
1617884430000|2021-04-08 12:20:30|201794.3|201644.3|201796.6|201646.6|201797.2|201647.2|201793.9|201643.9|13
1617884440000|2021-04-08 12:20:40|201793.2|201643.2|201789.7|201639.7|201794.9|201644.9|201789.4|201639.4|17
1617884450000|2021-04-08 12:20:50|201790|201640|201789.5|201639.5|201790.3|201640.3|201787.5|201637.5|25
1617884460000|2021-04-08 12:21:00|201790.5|201640.5|201793.2|201643.2|201795.3|201645.3|201789.3|201639.3|22
1617884470000|2021-04-08 12:21:10|201793.3|201643.3|201791.4|201641.4|201797.2|201647.2|201790.2|201640.2|28
1617884480000|2021-04-08 12:21:20|201791.6|201641.6|201762.9|201612.9|201801.5|201651.5|201762.9|201612.9|34
1617884490000|2021-04-08 12:21:30|201763.3|201613.3|201753.8|201603.8|201767.1|201617.1|201749.2|201599.2|36
1617884500000|2021-04-08 12:21:40|201753.3|201603.3|201753.3|201603.3|201757.5|201607.5|201750.9|201600.9|27
1617884510000|2021-04-08 12:21:50|201752.2|201602.2|201755.2|201605.2|201755.7|201605.7|201750.7|201600.7|27
1617884520000|2021-04-08 12:22:00|201755.1|201605.1|201715.3|201565.3|201755.1|201605.1|201712.8|201562.8|26
1617884530000|2021-04-08 12:22:10|201716.1|201566.1|201711.3|201561.3|201716.5|201566.5|201701.7|201551.7|27
1617884540000|2021-04-08 12:22:20|201711.4|201561.4|201705.9|201555.9|201711.4|201561.4|201704.4|201554.4|19
1617884550000|2021-04-08 12:22:30|201743.4|201593.4|201737.8|201587.8|201746.3|201596.3|201710.5|201560.5|32
1617884560000|2021-04-08 12:22:40|201738.2|201588.2|201752.9|201602.9|201755.8|201605.8|201738.2|201588.2|25
1617884570000|2021-04-08 12:22:50|201751.9|201601.9|201795|201645|201797.4|201647.4|201751.9|201601.9|25
1617884580000|2021-04-08 12:23:00|201791|201641|201805.5|201655.5|201805.7|201655.7|201790.1|201640.1|23
1617884590000|2021-04-08 12:23:10|201804.1|201654.1|201795|201645|201804.8|201654.8|201793.2|201643.2|14
1617884600000|2021-04-08 12:23:20|201793.7|201643.7|201791|201641|201795.3|201645.3|201790.5|201640.5|27
1617884610000|2021-04-08 12:23:30|201791.5|201641.5|201795.4|201645.4|201798.4|201648.4|201789.1|201639.1|23
1617884620000|2021-04-08 12:23:40|201794.1|201644.1|201801.1|201651.1|201803.7|201653.7|201794.1|201644.1|28
1617884630000|2021-04-08 12:23:50|201801|201651|201801.5|201651.5|201801.8|201651.8|201796.3|201646.3|21
1617884640000|2021-04-08 12:24:00|201801.7|201651.7|201779.7|201629.7|201801.8|201651.8|201772|201622|29
1617884650000|2021-04-08 12:24:10|201780.1|201630.1|201780.2|201630.2|201784.3|201634.3|201779.7|201629.7|25
1617884660000|2021-04-08 12:24:20|201780.3|201630.3|201797.6|201647.6|201797.6|201647.6|201780.1|201630.1|25
1617884670000|2021-04-08 12:24:30|201797.5|201647.5|201809|201659|201814.7|201664.7|201785|201635|34
1617884680000|2021-04-08 12:24:40|201808.5|201658.5|201804.6|201654.6|201809.4|201659.4|201790.4|201640.4|29
1617884690000|2021-04-08 12:24:50|201805.6|201655.6|201798.2|201648.2|201807.4|201657.4|201794.3|201644.3|21
1617884700000|2021-04-08 12:25:00|201801.5|201651.5|201768.6|201618.6|201803.8|201653.8|201768.2|201618.2|32
1617884710000|2021-04-08 12:25:10|201772.9|201622.9|201757|201607|201772.9|201622.9|201755.8|201605.8|33
1617884720000|2021-04-08 12:25:20|201758.4|201608.4|201774.5|201624.5|201774.5|201624.5|201751.6|201601.6|26
1617884730000|2021-04-08 12:25:30|201774.4|201624.4|201788.5|201638.5|201788.5|201638.5|201772.9|201622.9|26
1617884740000|2021-04-08 12:25:40|201788.4|201638.4|201786.4|201636.4|201789|201639|201785.9|201635.9|18
1617884750000|2021-04-08 12:25:50|201786.3|201636.3|201806|201656|201808|201658|201786|201636|19
1617884760000|2021-04-08 12:26:00|201804.1|201654.1|201806.5|201656.5|201812.5|201662.5|201792.3|201642.3|33
1617884770000|2021-04-08 12:26:10|201817.7|201667.7|201818.2|201668.2|201830|201680|201813.3|201663.3|23
1617884780000|2021-04-08 12:26:20|201818.7|201668.7|201817.8|201667.8|201818.7|201668.7|201816.3|201666.3|17
1617884790000|2021-04-08 12:26:30|201817.7|201667.7|201810|201660|201817.8|201667.8|201803.6|201653.6|33
1617884800000|2021-04-08 12:26:40|201806.3|201656.3|201814.7|201664.7|201822|201672|201804.6|201654.6|26
1617884810000|2021-04-08 12:26:50|201815.6|201665.6|201805|201655|201818.6|201668.6|201802|201652|26
1617884820000|2021-04-08 12:27:00|201804.5|201654.5|201816.9|201666.9|201817.1|201667.1|201800.5|201650.5|21
1617884830000|2021-04-08 12:27:10|201817.4|201667.4|201817.7|201667.7|201818.8|201668.8|201808.6|201658.6|23
1617884840000|2021-04-08 12:27:20|201817.8|201667.8|201808.3|201658.3|201817.8|201667.8|201808.1|201658.1|15
1617884850000|2021-04-08 12:27:30|201808.5|201658.5|201807.6|201657.6|201813.1|201663.1|201807.1|201657.1|14
1617884860000|2021-04-08 12:27:40|201814|201664|201812.5|201662.5|201814|201664|201809.9|201659.9|15
1617884870000|2021-04-08 12:27:50|201812.3|201662.3|201835.2|201685.2|201840.9|201690.9|201807.5|201657.5|26
1617884880000|2021-04-08 12:28:00|201835.3|201685.3|201836.8|201686.8|201837.3|201687.3|201829.3|201679.3|19
1617884890000|2021-04-08 12:28:10|201836|201686|201830.4|201680.4|201836.9|201686.9|201830.4|201680.4|15
1617884900000|2021-04-08 12:28:20|201832.4|201682.4|201812.6|201662.6|201835.3|201685.3|201808.9|201658.9|20
1617884910000|2021-04-08 12:28:30|201811.8|201661.8|201763.8|201613.8|201814.3|201664.3|201755.5|201605.5|29
1617884920000|2021-04-08 12:28:40|201762|201612|201765|201615|201765|201615|201762|201612|21
1617884930000|2021-04-08 12:28:50|201764.5|201614.5|201763.3|201613.3|201768.4|201618.4|201762.3|201612.3|19
1617884940000|2021-04-08 12:29:00|201761.2|201611.2|201742.8|201592.8|201765.6|201615.6|201742.8|201592.8|28
1617884950000|2021-04-08 12:29:10|201739.5|201589.5|201737.2|201587.2|201745.9|201595.9|201732.7|201582.7|26
1617884960000|2021-04-08 12:29:20|201739.3|201589.3|201745.2|201595.2|201745.2|201595.2|201736.1|201586.1|23
1617884970000|2021-04-08 12:29:30|201743.3|201593.3|201741.4|201591.4|201744.8|201594.8|201741.4|201591.4|22
1617884980000|2021-04-08 12:29:40|201741.6|201591.6|201743.6|201593.6|201745.9|201595.9|201738.9|201588.9|32
1617884990000|2021-04-08 12:29:50|201743.2|201593.2|201731.2|201581.2|201753.1|201603.1|201729.5|201579.5|27
1617885000000|2021-04-08 12:30:00|201735.6|201585.6|201746.2|201596.2|201757.9|201607.9|201735.6|201585.6|32
1617885010000|2021-04-08 12:30:10|201744.4|201594.4|201741.1|201591.1|201745.5|201595.5|201739.4|201589.4|30
1617885020000|2021-04-08 12:30:20|201729.9|201579.9|201722.9|201572.9|201742.3|201592.3|201720.5|201570.5|27
1617885030000|2021-04-08 12:30:30|201726.2|201576.2|201701.8|201551.8|201729.8|201579.8|201697.7|201547.7|33
1617885040000|2021-04-08 12:30:40|201700.8|201550.8|201687.4|201537.4|201703.4|201553.4|201686.8|201536.8|29
1617885050000|2021-04-08 12:30:50|201685.2|201535.2|201681.3|201531.3|201685.5|201535.5|201666.5|201516.5|29
1617885060000|2021-04-08 12:31:00|201683.1|201533.1|201630.8|201480.8|201684.4|201534.4|201629.9|201479.9|33
1617885070000|2021-04-08 12:31:10|201629.1|201479.1|201604.9|201454.9|201629.1|201479.1|201597.6|201447.6|32
1617885080000|2021-04-08 12:31:20|201604.5|201454.5|201601.7|201451.7|201605.2|201455.2|201600.8|201450.8|26
1617885090000|2021-04-08 12:31:30|201601.3|201451.3|201597.5|201447.5|201601.7|201451.7|201595|201445|22
1617885100000|2021-04-08 12:31:40|201597.1|201447.1|201602.6|201452.6|201603.5|201453.5|201597.1|201447.1|22
1617885110000|2021-04-08 12:31:50|201603.1|201453.1|201607.7|201457.7|201609.1|201459.1|201603.1|201453.1|19
1617885120000|2021-04-08 12:32:00|201606.7|201456.7|201617.3|201467.3|201617.3|201467.3|201605.9|201455.9|20
1617885130000|2021-04-08 12:32:10|201615.1|201465.1|201619.6|201469.6|201626.4|201476.4|201605.7|201455.7|30
1617885140000|2021-04-08 12:32:20|201619.9|201469.9|201618.4|201468.4|201623.8|201473.8|201615.2|201465.2|14
1617885150000|2021-04-08 12:32:30|201617.9|201467.9|201594.9|201444.9|201622|201472|201590.8|201440.8|31
1617885160000|2021-04-08 12:32:40|201594.2|201444.2|201548.6|201398.6|201595.9|201445.9|201548.6|201398.6|25
1617885170000|2021-04-08 12:32:50|201548.3|201398.3|201547.5|201397.5|201550.6|201400.6|201546.2|201396.2|12
1617885180000|2021-04-08 12:33:00|201547.6|201397.6|201560.1|201410.1|201567.7|201417.7|201547|201397|30
1617885190000|2021-04-08 12:33:10|201560.7|201410.7|201543.4|201393.4|201561.7|201435.5|201480|201385.1|35
1617885200000|2021-04-08 12:33:20|201544.4|201394.4|201535.8|201385.8|201554.7|201404.7|201531.9|201381.9|28
1617885210000|2021-04-08 12:33:30|201486.3|201436.3|201545.7|201395.7|201549.9|201442.4|201486.3|201385.1|22
1617885220000|2021-04-08 12:33:40|201544.6|201394.6|201549.9|201399.9|201558.4|201408.4|201542.5|201392.5|32
1617885230000|2021-04-08 12:33:50|201548.3|201398.3|201575.6|201425.6|201580|201430|201542.8|201392.8|35
1617885240000|2021-04-08 12:34:00|201578.1|201428.1|201615.8|201465.8|201617.7|201467.7|201576.1|201426.1|31
1617885250000|2021-04-08 12:34:10|201617.6|201467.6|201591.5|201441.5|201620.3|201470.3|201590.9|201440.9|39
1617885260000|2021-04-08 12:34:20|201588.7|201438.7|201589.6|201439.6|201597.6|201447.6|201588.1|201438.1|37
1617885270000|2021-04-08 12:34:30|201583.6|201433.6|201574.8|201424.8|201583.6|201433.6|201570.1|201420.1|35
1617885280000|2021-04-08 12:34:40|201579.4|201429.4|201602.1|201452.1|201607|201457|201568|201418|30
1617885290000|2021-04-08 12:34:50|201602|201452|201604.8|201454.8|201621.3|201471.3|201595.2|201445.2|36
1617885300000|2021-04-08 12:35:00|201606.4|201456.4|201610.1|201460.1|201616.4|201466.4|201591.2|201441.2|33
1617885310000|2021-04-08 12:35:10|201610.6|201460.6|201609.1|201459.1|201615.3|201465.3|201600.2|201450.2|35
1617885320000|2021-04-08 12:35:20|201606.8|201456.8|201604.9|201454.9|201608.2|201458.2|201601.7|201451.7|26
1617885330000|2021-04-08 12:35:30|201607.3|201457.3|201602.9|201452.9|201609|201459|201602.6|201452.6|29
1617885340000|2021-04-08 12:35:40|201603|201453|201607.7|201457.7|201610|201460|201602.9|201452.9|30
1617885350000|2021-04-08 12:35:50|201607.1|201457.1|201608.5|201458.5|201612.4|201462.4|201607|201457|25
1617885360000|2021-04-08 12:36:00|201608.2|201458.2|201651.3|201501.3|201654.5|201504.5|201607.4|201457.4|33
1617885370000|2021-04-08 12:36:10|201650.3|201500.3|201626.9|201476.9|201656.3|201506.3|201626.9|201476.9|35
1617885380000|2021-04-08 12:36:20|201627.7|201477.7|201629.5|201479.5|201630.1|201480.1|201627.7|201477.7|22
1617885390000|2021-04-08 12:36:30|201629.4|201479.4|201606|201456|201631.6|201481.6|201601.1|201451.1|34
1617885400000|2021-04-08 12:36:40|201604.7|201454.7|201569.3|201419.3|201604.7|201454.7|201568.9|201418.9|31
1617885410000|2021-04-08 12:36:50|201569.4|201419.4|201614.4|201464.4|201614.4|201464.4|201566.1|201416.1|20
1617885420000|2021-04-08 12:37:00|201610.1|201460.1|201606.9|201456.9|201612.7|201462.7|201603.7|201453.7|30
1617885430000|2021-04-08 12:37:10|201606.1|201456.1|201605.7|201455.7|201608.7|201458.7|201605.3|201455.3|18
1617885440000|2021-04-08 12:37:20|201605.8|201455.8|201602.3|201452.3|201607.6|201457.6|201599.8|201449.8|22
1617885450000|2021-04-08 12:37:30|201603.5|201453.5|201606.4|201456.4|201606.8|201456.8|201601.4|201451.4|19
1617885460000|2021-04-08 12:37:40|201606.5|201456.5|201609.6|201459.6|201615.2|201465.2|201596.8|201446.8|31
1617885470000|2021-04-08 12:37:50|201609.1|201459.1|201628|201478|201629.3|201479.3|201609.1|201459.1|21
1617885480000|2021-04-08 12:38:00|201627.7|201477.7|201647.8|201497.8|201661.2|201511.2|201627.7|201477.7|36
1617885490000|2021-04-08 12:38:10|201646.7|201496.7|201645.9|201495.9|201649.1|201499.1|201645.9|201495.9|28
1617885500000|2021-04-08 12:38:20|201646|201496|201649.2|201499.2|201649.2|201499.2|201644.4|201494.4|26
1617885510000|2021-04-08 12:38:30|201649|201499|201655.5|201505.5|201659.2|201509.2|201648.2|201498.2|25
1617885520000|2021-04-08 12:38:40|201655.6|201505.6|201658.9|201508.9|201658.9|201508.9|201641.9|201491.9|36
1617885530000|2021-04-08 12:38:50|201659.8|201509.8|201658.7|201508.7|201661.1|201511.1|201655|201505|29
1617885540000|2021-04-08 12:39:00|201658.9|201508.9|201687.4|201537.4|201687.4|201537.4|201654.3|201504.3|24
1617885550000|2021-04-08 12:39:10|201690|201540|201688.8|201538.8|201700.3|201550.3|201683.7|201533.7|32
1617885560000|2021-04-08 12:39:20|201695.4|201545.4|201686.6|201536.6|201695.8|201545.8|201686.6|201536.6|34
1617885570000|2021-04-08 12:39:30|201688.5|201538.5|201686.2|201536.2|201691.9|201541.9|201685.4|201535.4|34
1617885580000|2021-04-08 12:39:40|201686|201536|201638.1|201488.1|201694|201544|201634.9|201484.9|38
1617885590000|2021-04-08 12:39:50|201636.8|201486.8|201636.1|201486.1|201638.5|201488.5|201631|201481|23
1617885600000|2021-04-08 12:40:00|201634.5|201484.5|201582.6|201432.6|201635.5|201485.5|201582.6|201432.6|26
1617885610000|2021-04-08 12:40:10|201583.6|201433.6|201561.3|201411.3|201583.6|201433.6|201559|201409|31
1617885620000|2021-04-08 12:40:20|201560.7|201410.7|201524.7|201374.7|201560.7|201410.7|201524.7|201374.7|28
1617885630000|2021-04-08 12:40:30|201532.2|201382.2|201536.3|201386.3|201536.3|201386.3|201530.6|201380.6|32
1617885640000|2021-04-08 12:40:40|201536.5|201386.5|201512.6|201362.6|201539.1|201389.1|201511|201361|35
1617885650000|2021-04-08 12:40:50|201512|201362|201508.2|201358.2|201517|201367|201507.6|201357.6|33
1617885660000|2021-04-08 12:41:00|201510.3|201360.3|201442.3|201292.3|201511.6|201361.6|201442.3|201292.3|34
1617885670000|2021-04-08 12:41:10|201442.9|201292.9|201417.3|201267.3|201443.1|201293.1|201416.7|201266.7|38
1617885680000|2021-04-08 12:41:20|201417.8|201267.8|201421|201271|201421.2|201271.2|201417.1|201267.1|21
1617885690000|2021-04-08 12:41:30|201420.7|201270.7|201405.5|201255.5|201425.8|201275.8|201405.5|201255.5|36
1617885700000|2021-04-08 12:41:40|201404|201254|201397.4|201247.4|201410.6|201260.6|201396.3|201246.3|28
1617885710000|2021-04-08 12:41:50|201398.2|201248.2|201402.7|201252.7|201405.3|201255.3|201395.6|201245.6|32
1617885720000|2021-04-08 12:42:00|201401.2|201251.2|201405|201255|201405|201255|201396.2|201246.2|27
1617885730000|2021-04-08 12:42:10|201403.6|201253.6|201391.8|201241.8|201403.6|201253.6|201389.7|201239.7|35
1617885740000|2021-04-08 12:42:20|201389.2|201239.2|201384.2|201234.2|201390|201240|201383.9|201233.9|28
1617885750000|2021-04-08 12:42:30|201385.3|201235.3|201384.5|201234.5|201394.8|201244.8|201379.5|201229.5|35
1617885760000|2021-04-08 12:42:40|201382.2|201232.2|201386|201236|201390.9|201240.9|201380.4|201230.4|28
1617885770000|2021-04-08 12:42:50|201384.7|201234.7|201394.1|201244.1|201406.4|201256.4|201384.7|201234.7|39
1617885780000|2021-04-08 12:43:00|201416.4|201266.4|201375.8|201225.8|201431.1|201281.1|201375.3|201225.3|36
1617885790000|2021-04-08 12:43:10|201375.2|201225.2|201409.1|201259.1|201412|201262|201369.7|201219.7|39
1617885800000|2021-04-08 12:43:20|201410.4|201260.4|201427.5|201277.5|201429.7|201279.7|201410.4|201260.4|38
1617885810000|2021-04-08 12:43:30|201428.8|201278.8|201413.2|201263.2|201439|201289|201412.9|201262.9|36
1617885820000|2021-04-08 12:43:40|201413.8|201263.8|201411.7|201261.7|201414.2|201264.2|201408.3|201258.3|28
1617885830000|2021-04-08 12:43:50|201411.5|201261.5|201409|201259|201414.6|201264.6|201397.8|201247.8|33
1617885840000|2021-04-08 12:44:00|201409.5|201259.5|201408.9|201258.9|201411.3|201261.3|201403.7|201253.7|29
1617885850000|2021-04-08 12:44:10|201411.7|201261.7|201420.6|201270.6|201421.5|201271.5|201404.3|201254.3|35
1617885860000|2021-04-08 12:44:20|201423.4|201273.4|201418.8|201268.8|201427|201277|201413.2|201263.2|32
1617885870000|2021-04-08 12:44:30|201423.3|201273.3|201425.6|201275.6|201429.5|201279.5|201422.3|201272.3|25
1617885880000|2021-04-08 12:44:40|201425.3|201275.3|201425.6|201275.6|201427.7|201277.7|201419|201269|21
1617885890000|2021-04-08 12:44:50|201424.1|201274.1|201390.4|201340.4|201443.7|201342.6|201389.1|201272.2|32
1617885900000|2021-04-08 12:45:00|201389.8|201339.8|201414.2|201264.2|201439.9|201339.9|201388.2|201258.8|35
1617885910000|2021-04-08 12:45:10|201414.6|201264.6|201428.4|201278.4|201429.5|201279.5|201410.9|201260.9|29
1617885920000|2021-04-08 12:45:20|201429.4|201279.4|201427.6|201277.6|201430.1|201280.1|201423|201273|25
1617885930000|2021-04-08 12:45:30|201426.1|201276.1|201433.4|201283.4|201436.7|201286.7|201425.8|201275.8|34
1617885940000|2021-04-08 12:45:40|201423.5|201273.5|201423|201273|201424.1|201274.1|201415.8|201265.8|34
1617885950000|2021-04-08 12:45:50|201422.8|201272.8|201422.5|201272.5|201424.2|201274.2|201419.7|201269.7|31
1617885960000|2021-04-08 12:46:00|201423.4|201273.4|201416.9|201266.9|201426.7|201276.7|201416.9|201266.9|22
1617885970000|2021-04-08 12:46:10|201407.8|201257.8|201426|201276|201427.9|201277.9|201407.2|201257.2|33
1617885980000|2021-04-08 12:46:20|201426.1|201276.1|201419.2|201269.2|201426.8|201276.8|201417.1|201267.1|31
1617885990000|2021-04-08 12:46:30|201416.6|201266.6|201414.5|201264.5|201420.5|201270.5|201411.1|201261.1|28
1617886000000|2021-04-08 12:46:40|201417.1|201267.1|201415.3|201265.3|201420.9|201270.9|201411.9|201261.9|32
1617886010000|2021-04-08 12:46:50|201415.4|201265.4|201416.8|201266.8|201420.9|201270.9|201415.4|201265.4|27
1617886020000|2021-04-08 12:47:00|201416.6|201266.6|201408.5|201258.5|201418.9|201268.9|201408.5|201258.5|31
1617886030000|2021-04-08 12:47:10|201411.1|201261.1|201407.4|201257.4|201424.3|201314.5|201364.5|201254.7|31
1617886040000|2021-04-08 12:47:20|201408.2|201258.2|201409.4|201259.4|201411|201261|201403.5|201253.5|29
1617886050000|2021-04-08 12:47:30|201409.8|201259.8|201349.3|201199.3|201409.8|201259.8|201346.1|201196.1|32
1617886060000|2021-04-08 12:47:40|201349.5|201199.5|201347.2|201197.2|201353.4|201203.4|201347.1|201197.1|25
1617886070000|2021-04-08 12:47:50|201347.5|201197.5|201361.4|201211.4|201361.7|201211.7|201347.5|201197.5|33
1617886080000|2021-04-08 12:48:00|201361.3|201211.3|201356.2|201206.2|201367.6|201217.6|201354.9|201204.9|32
1617886090000|2021-04-08 12:48:10|201357.5|201207.5|201380.5|201230.5|201381|201231|201353.7|201203.7|31
1617886100000|2021-04-08 12:48:20|201380.4|201230.4|201388.7|201238.7|201389.3|201239.3|201379.4|201229.4|31
1617886110000|2021-04-08 12:48:30|201388.9|201238.9|201389.6|201239.6|201390.2|201240.2|201368.3|201218.3|35
1617886120000|2021-04-08 12:48:40|201388.6|201238.6|201380.6|201230.6|201389.3|201239.3|201379.5|201229.5|33
1617886130000|2021-04-08 12:48:50|201381|201231|201393.1|201243.1|201402.5|201252.5|201381|201231|27
1617886140000|2021-04-08 12:49:00|201392|201242|201382.7|201232.7|201393.9|201243.9|201379.1|201229.1|33
1617886150000|2021-04-08 12:49:10|201381.9|201231.9|201387|201237|201391.1|201241.1|201381.7|201231.7|35
1617886160000|2021-04-08 12:49:20|201386.7|201236.7|201376.9|201226.9|201387|201237|201376|201226|25
1617886170000|2021-04-08 12:49:30|201377.9|201227.9|201379.6|201229.6|201379.9|201229.9|201374.4|201224.4|24
1617886180000|2021-04-08 12:49:40|201379.2|201229.2|201379.6|201229.6|201381|201231|201374.5|201224.5|30
1617886190000|2021-04-08 12:49:50|201379.8|201229.8|201329.3|201179.3|201380.5|201250.1|201297.1|201179.3|28
1617886200000|2021-04-08 12:50:00|201340.5|201190.5|201300.5|201150.5|201340.5|201200.2|201247.4|201138.4|33
1617886210000|2021-04-08 12:50:10|201307.3|201157.3|201302.6|201152.6|201307.3|201157.3|201300.2|201150.2|28
1617886220000|2021-04-08 12:50:20|201302.3|201152.3|201306.4|201156.4|201307.6|201157.6|201301.9|201151.9|28
1617886230000|2021-04-08 12:50:30|201305|201155|201304.9|201154.9|201306.6|201156.6|201303.9|201153.9|25
1617886240000|2021-04-08 12:50:40|201304.1|201154.1|201313.2|201163.2|201314|201164|201297.9|201147.9|28
1617886250000|2021-04-08 12:50:50|201312.1|201162.1|201342.4|201192.4|201349|201199|201311.9|201161.9|40
1617886260000|2021-04-08 12:51:00|201346.2|201196.2|201345|201195|201347.8|201197.8|201342.7|201192.7|37
1617886270000|2021-04-08 12:51:10|201344.5|201194.5|201334.7|201184.7|201344.5|201194.5|201324.1|201174.1|32
1617886280000|2021-04-08 12:51:20|201335|201185|201332.8|201182.8|201336.6|201186.6|201330.6|201180.6|34
1617886290000|2021-04-08 12:51:30|201332.6|201182.6|201333.4|201183.4|201336.4|201186.4|201332.2|201182.2|32
1617886300000|2021-04-08 12:51:40|201335|201185|201334.8|201184.8|201336.4|201186.4|201332.8|201182.8|36
1617886310000|2021-04-08 12:51:50|201333.7|201183.7|201333.5|201183.5|201337|201187|201332.6|201182.6|30
1617886320000|2021-04-08 12:52:00|201331.5|201181.5|201323.5|201173.5|201337.2|201187.2|201319.5|201169.5|36
1617886330000|2021-04-08 12:52:10|201320.3|201170.3|201320.8|201170.8|201324.4|201174.4|201316.3|201166.3|31
1617886340000|2021-04-08 12:52:20|201320.7|201170.7|201286.8|201136.8|201321.8|201171.8|201286.8|201136.8|32
1617886350000|2021-04-08 12:52:30|201287.5|201137.5|201280.7|201130.7|201287.5|201137.5|201280.7|201130.7|27
1617886360000|2021-04-08 12:52:40|201281.1|201131.1|201260.3|201110.3|201282.6|201132.6|201243.7|201093.7|22
1617886370000|2021-04-08 12:52:50|201258.4|201108.4|201236.7|201086.7|201263.2|201113.2|201234.8|201084.8|28
1617886380000|2021-04-08 12:53:00|201236.9|201086.9|201229.3|201079.3|201250.8|201100.8|201226.5|201076.5|28
1617886390000|2021-04-08 12:53:10|201229|201079|201180.1|201030.1|201230.3|201080.3|201178.3|201028.3|34
1617886400000|2021-04-08 12:53:20|201183.5|201033.5|201183.5|201033.5|201186.1|201036.1|201179.5|201029.5|28
1617886410000|2021-04-08 12:53:30|201182.6|201032.6|201191|201041|201192.8|201042.8|201180.4|201030.4|33
1617886420000|2021-04-08 12:53:40|201191.3|201041.3|201155.1|201005.1|201192.7|201042.7|201152.7|201002.7|36
1617886430000|2021-04-08 12:53:50|201154.9|201004.9|201182.7|201032.7|201185|201035|201153.6|201003.6|30
1617886440000|2021-04-08 12:54:00|201185.3|201035.3|201154.8|201004.8|201186.2|201036.2|201148.3|200998.3|31
1617886450000|2021-04-08 12:54:10|201161.9|201011.9|201153.6|201003.6|201161.9|201011.9|201151.1|201001.1|18
1617886460000|2021-04-08 12:54:20|201152.4|201002.4|201149.5|200999.5|201154.6|201004.6|201149.3|200999.3|25
1617886470000|2021-04-08 12:54:30|201148.7|200998.7|201135.2|200985.2|201148.8|200998.8|201114.2|200964.2|28
1617886480000|2021-04-08 12:54:40|201138.4|200988.4|201107.8|200957.8|201140.3|200990.3|201101|200951|30
1617886490000|2021-04-08 12:54:50|201107.7|200957.7|201099.4|200949.4|201109.7|200959.7|201097.1|200947.1|27
1617886500000|2021-04-08 12:55:00|201100.6|200950.6|201094.4|200944.4|201100.6|200950.6|201087.4|200937.4|30
1617886510000|2021-04-08 12:55:10|201097.3|200947.3|201095.9|200945.9|201098.4|200948.4|201093.2|200943.2|24
1617886520000|2021-04-08 12:55:20|201095|200945|201087.8|200937.8|201099.3|200949.3|201086.4|200936.4|30
1617886530000|2021-04-08 12:55:30|201087.5|200937.5|201088.7|200938.7|201098.4|200948.4|201086.7|200936.7|39
1617886540000|2021-04-08 12:55:40|201088.8|200938.8|201087.7|200937.7|201093.3|200943.3|201086.1|200936.1|37
1617886550000|2021-04-08 12:55:50|201088.4|200938.4|201094.5|200944.5|201094.5|200944.5|201085.2|200935.2|23
1617886560000|2021-04-08 12:56:00|201091.6|200941.6|201094.6|200944.6|201099.7|200949.7|201087.5|200937.5|37
1617886570000|2021-04-08 12:56:10|201093.3|200943.3|201083.1|200933.1|201097.2|200947.2|201077.8|200927.8|36
1617886580000|2021-04-08 12:56:20|201087.4|200937.4|201074.7|200924.7|201089.7|200939.7|201074.6|200924.6|26
1617886590000|2021-04-08 12:56:30|201076.2|200926.2|201076.5|200926.5|201078.2|200928.2|201073.9|200923.9|22
1617886600000|2021-04-08 12:56:40|201077.3|200927.3|201093.4|200943.4|201099|200983.4|201031.2|200926.5|27
1617886610000|2021-04-08 12:56:50|201093.3|200943.3|201090.9|200940.9|201093.3|200943.3|201078|200928|35
1617886620000|2021-04-08 12:57:00|201088.7|200938.7|201116|200966|201119.7|200969.7|201086.9|200936.9|38
1617886630000|2021-04-08 12:57:10|201117.6|200967.6|201122.5|200972.5|201129|201028.1|201078.1|200953.7|34
1617886640000|2021-04-08 12:57:20|201123.9|200973.9|201105.4|200955.4|201125.2|200999.1|201044.9|200939.2|37
1617886650000|2021-04-08 12:57:30|201106.1|200956.1|201077.6|200927.6|201107.3|200957.3|201077.6|200927.6|31
1617886660000|2021-04-08 12:57:40|201085.7|200935.7|201075.5|200925.5|201089.9|200986.4|201033.3|200923.3|36
1617886670000|2021-04-08 12:57:50|201075|200925|201093.3|200943.3|201094.1|200944.1|201075|200925|28
1617886680000|2021-04-08 12:58:00|201092.3|200942.3|201089.7|200939.7|201095.2|200945.2|201081.9|200931.9|36
1617886690000|2021-04-08 12:58:10|201089.5|200939.5|201076.2|200926.2|201089.7|200939.7|201074.4|200924.4|37
1617886700000|2021-04-08 12:58:20|201075.8|200925.8|201090.5|200940.5|201112|200962|201075.2|200925.2|36
1617886710000|2021-04-08 12:58:30|201093.5|200943.5|201102.7|200952.7|201106.9|200956.9|201093.5|200943.5|35
1617886720000|2021-04-08 12:58:40|201102.9|200952.9|201102.2|200952.2|201134.6|201016.7|201066.7|200952.2|40
1617886730000|2021-04-08 12:58:50|201103.9|200953.9|201109.5|200959.5|201117.4|200967.4|201103.1|200953.1|34
1617886740000|2021-04-08 12:59:00|201110.7|200960.7|201086.2|200936.2|201110.9|200960.9|201086.2|200936.2|39
1617886750000|2021-04-08 12:59:10|201090.2|200940.2|201103.1|200953.1|201109.7|200959.7|201089.1|200939.1|37
1617886760000|2021-04-08 12:59:20|201109.9|200959.9|201093.1|200943.1|201110.6|200960.6|201090.1|200940.1|36
1617886770000|2021-04-08 12:59:30|201095.5|200945.5|201082.9|200932.9|201095.5|200945.5|201082.9|200932.9|38
1617886780000|2021-04-08 12:59:40|201082.5|200932.5|201076.5|200926.5|201091.6|200941.6|201076.5|200926.5|36
1617886790000|2021-04-08 12:59:50|201077|200927|201072.9|200922.9|201093.4|200943.4|201071.3|200921.3|34
1617886800000|2021-04-08 13:00:00|201069|200919|201085|200935|201096.6|200946.6|201069|200919|39
1617886810000|2021-04-08 13:00:10|201091.9|200941.9|201076.6|200926.6|201101|200951|201074.6|200924.6|39
1617886820000|2021-04-08 13:00:20|201076.7|200926.7|201072.9|200922.9|201078.3|200928.3|201057|200907|38
1617886830000|2021-04-08 13:00:30|201073.1|200923.1|201069.8|200919.8|201074.8|200924.8|201068.2|200918.2|35
1617886840000|2021-04-08 13:00:40|201070.7|200920.7|201080.7|200930.7|201080.8|200930.8|201069|200919|28
1617886850000|2021-04-08 13:00:50|201095.9|200945.9|201079.1|200929.1|201095.9|200945.9|201072|200922|31
1617886860000|2021-04-08 13:01:00|201078.8|200928.8|201089.9|200939.9|201100.2|200950.2|201078.8|200928.8|36
1617886870000|2021-04-08 13:01:10|201092|200942|201096.5|200946.5|201097.1|200947.1|201078.3|200928.3|39
1617886880000|2021-04-08 13:01:20|201101.7|200951.7|201095.5|200945.5|201101.7|200951.7|201094.9|200944.9|22
1617886890000|2021-04-08 13:01:30|201093.9|200943.9|201102|200952|201104.1|200954.1|201093.9|200943.9|26
1617886900000|2021-04-08 13:01:40|201101|200951|201111.6|200961.6|201116.1|200966.1|201099.9|200949.9|28
1617886910000|2021-04-08 13:01:50|201113|200963|201116.5|200966.5|201117.1|200967.1|201113|200963|23
1617886920000|2021-04-08 13:02:00|201116.6|200966.6|201145.9|200995.9|201153|201003|201109.5|200959.5|33
1617886930000|2021-04-08 13:02:10|201145.4|200995.4|201145.5|200995.5|201146.5|200996.5|201140.4|200990.4|28
1617886940000|2021-04-08 13:02:20|201147|200997|201160.5|201010.5|201160.5|201010.5|201141.4|200991.4|28
1617886950000|2021-04-08 13:02:30|201159.4|201009.4|201182.4|201032.4|201182.4|201032.4|201153.3|201003.3|28
1617886960000|2021-04-08 13:02:40|201183.1|201033.1|201176.9|201026.9|201186.6|201036.6|201176.9|201026.9|31
1617886970000|2021-04-08 13:02:50|201179.5|201029.5|201198.5|201048.5|201218.7|201068.7|201176.2|201026.2|30
1617886980000|2021-04-08 13:03:00|201197.4|201047.4|201193.6|201043.6|201201|201051|201189.9|201039.9|31
1617886990000|2021-04-08 13:03:10|201175|201025|201199.5|201049.5|201203.9|201053.9|201175|201025|35
1617887000000|2021-04-08 13:03:20|201198.4|201048.4|201169.2|201019.2|201199.6|201049.6|201154.2|201004.2|28
1617887010000|2021-04-08 13:03:30|201181.7|201031.7|201151.3|201001.3|201183.2|201033.2|201147.3|200997.3|26
1617887020000|2021-04-08 13:03:40|201152.6|201002.6|201185.3|201035.3|201188.7|201038.7|201152.6|201002.6|15
1617887030000|2021-04-08 13:03:50|201189.4|201039.4|201217.5|201067.5|201217.5|201067.5|201178.8|201028.8|31
1617887040000|2021-04-08 13:04:00|201216.7|201066.7|201205.8|201055.8|201224|201074|201203.1|201053.1|29
1617887050000|2021-04-08 13:04:10|201205.5|201055.5|201171.7|201021.7|201205.5|201055.5|201171.6|201021.6|21
1617887060000|2021-04-08 13:04:20|201171.8|201021.8|201170.5|201020.5|201174|201024|201167.1|201017.1|23
1617887070000|2021-04-08 13:04:30|201172.6|201022.6|201166.3|201016.3|201174.2|201024.2|201166.1|201016.1|16
1617887080000|2021-04-08 13:04:40|201165.9|201015.9|201114.4|200964.4|201165.9|201015.9|201113.4|200963.4|23
1617887090000|2021-04-08 13:04:50|201113.7|200963.7|201117.8|200967.8|201119.3|200969.3|201113.7|200963.7|18
1617887100000|2021-04-08 13:05:00|201117.2|200967.2|201066.7|200916.7|201117.2|200967.2|201065.7|200915.7|26
1617887110000|2021-04-08 13:05:10|201067.5|200917.5|201070.5|200920.5|201072.5|200922.5|201064.6|200914.6|19
1617887120000|2021-04-08 13:05:20|201067.2|200917.2|201075.8|200925.8|201077|200927|201067.2|200917.2|21
1617887130000|2021-04-08 13:05:30|201076.5|200926.5|201071.2|200921.2|201076.8|200926.8|201067.5|200917.5|27
1617887140000|2021-04-08 13:05:40|201070.2|200920.2|201098.1|200948.1|201098.1|200948.1|201062.1|200912.1|29
1617887150000|2021-04-08 13:05:50|201098.4|200948.4|201108.8|200958.8|201109.3|200959.3|201098.4|200948.4|31
1617887160000|2021-04-08 13:06:00|201107.8|200957.8|201106.7|200956.7|201110.5|200960.5|201103.6|200953.6|34
1617887170000|2021-04-08 13:06:10|201106.3|200956.3|201119.5|200969.5|201120.8|200970.8|201105.5|200955.5|31
1617887180000|2021-04-08 13:06:20|201119.2|200969.2|201142.1|200992.1|201142.7|200992.7|201119|200969|21
1617887190000|2021-04-08 13:06:30|201142.4|200992.4|201136.1|200986.1|201142.4|200992.4|201136.1|200986.1|15
1617887200000|2021-04-08 13:06:40|201134.3|200984.3|201127|200977|201134.3|200984.3|201109.9|200959.9|26
1617887210000|2021-04-08 13:06:50|201126.5|200976.5|201116.1|200966.1|201128.1|200978.1|201116.1|200966.1|19
1617887220000|2021-04-08 13:07:00|201118.9|200968.9|201128.4|200978.4|201130|200980|201118.9|200968.9|21
1617887230000|2021-04-08 13:07:10|201132.1|200982.1|201124|200974|201132.1|200982.1|201119.9|200969.9|20
1617887240000|2021-04-08 13:07:20|201129|200979|201144.8|200994.8|201144.8|200994.8|201128.6|200978.6|20
1617887250000|2021-04-08 13:07:30|201144.4|200994.4|201142.2|200992.2|201144.4|200994.4|201141.6|200991.6|19
1617887260000|2021-04-08 13:07:40|201142.1|200992.1|201145|200995|201145.3|200995.3|201124.5|200974.5|28
1617887270000|2021-04-08 13:07:50|201145.1|200995.1|201145.8|200995.8|201150.2|201000.2|201144.5|200994.5|25
1617887280000|2021-04-08 13:08:00|201145.1|200995.1|201198.2|201048.2|201202.4|201052.4|201141.5|200991.5|35
1617887290000|2021-04-08 13:08:10|201198.5|201048.5|201192.8|201042.8|201220.3|201070.3|201191.5|201041.5|29
1617887300000|2021-04-08 13:08:20|201192.1|201042.1|201191.2|201041.2|201200.8|201050.8|201190.9|201040.9|25
1617887310000|2021-04-08 13:08:30|201173|201023|201109.3|200959.3|201173|201023|201108.1|200958.1|36
1617887320000|2021-04-08 13:08:40|201108.7|200958.7|201116.2|200966.2|201116.7|200966.7|201103.9|200953.9|29
1617887330000|2021-04-08 13:08:50|201116.4|200966.4|201115.7|200965.7|201120.2|201017.3|201067.3|200963.3|24
1617887340000|2021-04-08 13:09:00|201118.7|200968.7|201107.6|200957.6|201120|200970|201107.6|200957.6|32
1617887350000|2021-04-08 13:09:10|201108|200958|201081.4|200931.4|201109.5|200959.5|201072|200922|29
1617887360000|2021-04-08 13:09:20|201081.3|200931.3|201074.3|200924.3|201089.4|200939.4|201074.3|200924.3|32
1617887370000|2021-04-08 13:09:30|201083.5|200933.5|201067|200917|201083.5|200933.5|201067|200917|26
1617887380000|2021-04-08 13:09:40|201069.4|200919.4|201075.1|200925.1|201081.3|200931.3|201067.9|200917.9|30
1617887390000|2021-04-08 13:09:50|201075.6|200925.6|201062.5|200912.5|201077.7|200927.7|201062.5|200912.5|26
1617887400000|2021-04-08 13:10:00|201061.6|200911.6|201071.9|200921.9|201073.7|200968.9|201015|200911.6|37
1617887410000|2021-04-08 13:10:10|201070.5|200920.5|201042.1|200892.1|201073.7|200923.7|201006.6|200856.6|36
1617887420000|2021-04-08 13:10:20|201039.1|200889.1|201037.9|200887.9|201044.4|200894.4|201037.9|200887.9|28
1617887430000|2021-04-08 13:10:30|201038.5|200888.5|201036.2|200886.2|201039.6|200889.6|201032.7|200882.7|29
1617887440000|2021-04-08 13:10:40|201036|200886|201038|200888|201039.7|200889.7|201035|200885|17
1617887450000|2021-04-08 13:10:50|201040|200890|201039.3|200889.3|201040.8|200890.8|201033.9|200883.9|18
1617887460000|2021-04-08 13:11:00|201037.4|200887.4|201038.8|200888.8|201039.3|200889.3|201033.3|200883.3|28
1617887470000|2021-04-08 13:11:10|201039.2|200889.2|201076.3|200926.3|201085.3|200935.3|201039.2|200889.2|28
1617887480000|2021-04-08 13:11:20|201071.5|200921.5|201079|200929|201085.1|200935.1|201069.7|200919.7|32
1617887490000|2021-04-08 13:11:30|201078.5|200928.5|201082.7|200932.7|201083.9|200933.9|201078.4|200928.4|23
1617887500000|2021-04-08 13:11:40|201083.2|200933.2|201082|200932|201083.5|200933.5|201079.7|200929.7|27
1617887510000|2021-04-08 13:11:50|201081.9|200931.9|201054.8|200904.8|201084.1|200934.1|201054.8|200904.8|18
1617887520000|2021-04-08 13:12:00|201055.1|200905.1|201052.1|200902.1|201055.1|200905.1|201047.6|200897.6|30
1617887530000|2021-04-08 13:12:10|201047.6|200897.6|201012|200862|201050.4|200900.4|201004.4|200854.4|30
1617887540000|2021-04-08 13:12:20|201012.6|200862.6|200987.8|200837.8|201013.7|200863.7|200981.4|200831.4|28
1617887550000|2021-04-08 13:12:30|200986.2|200836.2|200994.7|200844.7|200994.7|200844.7|200986.2|200836.2|25
1617887560000|2021-04-08 13:12:40|200995.3|200845.3|200904.8|200854.8|200995.7|200854.8|200904.8|200837.4|28
1617887570000|2021-04-08 13:12:50|200973.2|200823.2|200962.3|200812.3|200978.2|200828.2|200957.6|200807.6|21
1617887580000|2021-04-08 13:13:00|200962.5|200812.5|200975.9|200825.9|200979.2|200829.2|200957.6|200807.6|22
1617887590000|2021-04-08 13:13:10|200976.9|200826.9|200986.4|200836.4|200991|200841|200973.4|200823.4|25
1617887600000|2021-04-08 13:13:20|200989.8|200839.8|201002|200852|201010.9|200860.9|200989.8|200839.8|33
1617887610000|2021-04-08 13:13:30|201002.6|200852.6|201014.6|200864.6|201040.5|200890.5|201002.6|200852.6|34
1617887620000|2021-04-08 13:13:40|201015.8|200865.8|201006.6|200856.6|201016.8|200866.8|200998.6|200848.6|27
1617887630000|2021-04-08 13:13:50|201005.9|200855.9|201068|200918|201082.5|200932.5|201005.9|200855.9|31
1617887640000|2021-04-08 13:14:00|201072.1|200922.1|201047.8|200897.8|201072.4|200922.4|201044.9|200894.9|21
1617887650000|2021-04-08 13:14:10|201055.3|200905.3|201050.1|200900.1|201065.4|200915.4|201047.6|200897.6|28
1617887660000|2021-04-08 13:14:20|201048.8|200898.8|201059.2|200909.2|201060.8|200910.8|201048.8|200898.8|30
1617887670000|2021-04-08 13:14:30|201055.9|200905.9|201062.8|200912.8|201064.9|200914.9|201054.1|200904.1|26
1617887680000|2021-04-08 13:14:40|201059.5|200909.5|201062.2|200912.2|201062.2|200912.2|201055.9|200905.9|27
1617887690000|2021-04-08 13:14:50|201061.4|200911.4|201071.9|200921.9|201089.7|200939.7|201061.4|200911.4|31
1617887700000|2021-04-08 13:15:00|201073.2|200923.2|201072.3|200922.3|201082.8|200932.8|201056.9|200906.9|35
1617887710000|2021-04-08 13:15:10|201070.8|200920.8|201066|200916|201075.2|200925.2|201065.2|200915.2|27
1617887720000|2021-04-08 13:15:20|201066.3|200916.3|201086.7|200936.7|201087.8|200937.8|201064.2|200914.2|28
1617887730000|2021-04-08 13:15:30|201085.4|200935.4|201088.7|200938.7|201098|200948|201082.7|200932.7|23
1617887740000|2021-04-08 13:15:40|201088.8|200938.8|201085.4|200935.4|201088.8|200938.8|201073.5|200923.5|28
1617887750000|2021-04-08 13:15:50|201086.1|200936.1|201085.6|200935.6|201088.5|200938.5|201082.4|200932.4|25
1617887760000|2021-04-08 13:16:00|201084.1|200934.1|201088.6|200938.6|201111|200961|201079.9|200929.9|24
1617887770000|2021-04-08 13:16:10|201088.9|200938.9|201091.8|200941.8|201093.7|200943.7|201080.6|200930.6|30
1617887780000|2021-04-08 13:16:20|201090.3|200940.3|201083.4|200933.4|201091.3|200941.3|201083.4|200933.4|29
1617887790000|2021-04-08 13:16:30|201083.5|200933.5|201079.8|200929.8|201090.3|200940.3|201074.6|200924.6|28
1617887800000|2021-04-08 13:16:40|201076.8|200926.8|201088.2|200938.2|201091.2|200941.2|201076.8|200926.8|33
1617887810000|2021-04-08 13:16:50|201087.9|200937.9|201090.6|200940.6|201092.1|200942.1|201079.5|200929.5|27
1617887820000|2021-04-08 13:17:00|201090.1|200940.1|201081.9|200931.9|201090.2|200940.2|201078.5|200928.5|26
1617887830000|2021-04-08 13:17:10|201082.3|200932.3|201085.9|200935.9|201087.8|200937.8|201078.2|200928.2|31
1617887840000|2021-04-08 13:17:20|201084.9|200934.9|201067.4|200917.4|201086.2|200960.7|201002.8|200911.8|34
1617887850000|2021-04-08 13:17:30|201068.8|200918.8|201063.8|200913.8|201072.7|200922.7|201059.5|200909.5|24
1617887860000|2021-04-08 13:17:40|201063.6|200913.6|201068|200918|201073.7|200923.7|201063.6|200913.6|30
1617887870000|2021-04-08 13:17:50|201067.9|200917.9|201085.7|200935.7|201085.7|200935.7|201067.6|200917.6|28
1617887880000|2021-04-08 13:18:00|201085.5|200935.5|201109.6|200959.6|201118|200968|201085.5|200935.5|27
1617887890000|2021-04-08 13:18:10|201111.6|200961.6|201117.6|200967.6|201117.6|200967.6|201107.5|200957.5|24
1617887900000|2021-04-08 13:18:20|201119.7|200969.7|201104.5|200954.5|201119.7|200969.7|201104.5|200954.5|11
1617887910000|2021-04-08 13:18:30|201106.9|200956.9|201092.3|200942.3|201106.9|200956.9|201089.5|200939.5|28
1617887920000|2021-04-08 13:18:40|201092.1|200942.1|201104.7|200954.7|201104.7|200954.7|201091.9|200941.9|32
1617887930000|2021-04-08 13:18:50|201106.5|200956.5|201093.6|200943.6|201106.5|200956.5|201091.5|200941.5|35
1617887940000|2021-04-08 13:19:00|201094.1|200944.1|201093.6|200943.6|201096.6|200946.6|201091|200941|37
1617887950000|2021-04-08 13:19:10|201094.9|200944.9|201111.6|200961.6|201111.6|200961.6|201092.3|200942.3|36
1617887960000|2021-04-08 13:19:20|201113.6|200963.6|201078.4|200928.4|201113.6|201007.1|201057.1|200928.4|25
1617887970000|2021-04-08 13:19:30|201082.5|200932.5|201085.5|200935.5|201086|200936|201082.5|200932.5|27
1617887980000|2021-04-08 13:19:40|201086.6|200936.6|201088.8|200938.8|201088.8|200938.8|201085.1|200935.1|14
1617887990000|2021-04-08 13:19:50|201086.3|200936.3|201086.9|200936.9|201088.9|200938.9|201086.3|200936.3|13
1617888000000|2021-04-08 13:20:00|201086.3|200936.3|201074.6|200924.6|201088.1|200938.1|201072.7|200922.7|23
1617888010000|2021-04-08 13:20:10|201075.2|200925.2|201090.1|200940.1|201091|200941|201072.9|200922.9|32
1617888020000|2021-04-08 13:20:20|201090|200940|201089.2|200939.2|201090|200940|201072.7|200922.7|25
1617888030000|2021-04-08 13:20:30|201087.9|200937.9|201119.7|200969.7|201119.7|200969.7|201087.3|200937.3|21
1617888040000|2021-04-08 13:20:40|201118.4|200968.4|201157.5|201007.5|201182.1|201032.1|201116.6|200966.6|25
1617888050000|2021-04-08 13:20:50|201157.6|201007.6|201151.9|201001.9|201174.2|201024.2|201150.2|201000.2|30
1617888060000|2021-04-08 13:21:00|201147|200997|201158.1|201008.1|201166.1|201070.6|201112.3|200997|29
1617888070000|2021-04-08 13:21:10|201158.3|201008.3|201150.2|201000.2|201164.5|201063.8|201092.9|200993.9|27
1617888080000|2021-04-08 13:21:20|201149.7|200999.7|201153.1|201003.1|201157.5|201007.5|201149.7|200999.7|21
1617888090000|2021-04-08 13:21:30|201154.6|201004.6|201165.7|201015.7|201172.5|201022.5|201154.6|201004.6|21
1617888100000|2021-04-08 13:21:40|201166.6|201016.6|201173.3|201023.3|201175.1|201025.1|201166.4|201016.4|20
1617888110000|2021-04-08 13:21:50|201173.6|201023.6|201153.7|201003.7|201174.4|201024.4|201153.7|201003.7|33
1617888120000|2021-04-08 13:22:00|201153.9|201003.9|201152.5|201002.5|201155.3|201005.3|201152.4|201002.4|21
1617888130000|2021-04-08 13:22:10|201152|201002|201173.7|201023.7|201176.4|201057.2|201102.3|201001.8|32
1617888140000|2021-04-08 13:22:20|201173.6|201023.6|201165.5|201015.5|201173.6|201068.1|201116|201010.9|33
1617888150000|2021-04-08 13:22:30|201168.6|201018.6|201171.4|201021.4|201173|201023|201158.7|201008.7|36
1617888160000|2021-04-08 13:22:40|201171.9|201021.9|201172.3|201022.3|201174.6|201024.6|201170.7|201020.7|23
1617888170000|2021-04-08 13:22:50|201171.6|201021.6|201171.8|201021.8|201173.7|201023.7|201170.3|201020.3|27
1617888180000|2021-04-08 13:23:00|201173.3|201023.3|201173.5|201023.5|201176.8|201026.8|201172.7|201022.7|27
1617888190000|2021-04-08 13:23:10|201174.2|201024.2|201173.6|201023.6|201175.8|201025.8|201171.2|201021.2|16
1617888200000|2021-04-08 13:23:20|201171.7|201021.7|201172.6|201022.6|201176.4|201026.4|201171.5|201021.5|27
1617888210000|2021-04-08 13:23:30|201172.4|201022.4|201180.4|201030.4|201201.7|201051.7|201170.1|201020.1|30
1617888220000|2021-04-08 13:23:40|201177.5|201027.5|201162.2|201012.2|201178.9|201068.8|201113|201011.8|33
1617888230000|2021-04-08 13:23:50|201163.2|201013.2|201100.3|201050.3|201167.5|201061.6|201100.3|201009.7|25
1617888240000|2021-04-08 13:24:00|201105.3|201055.3|201105|200955|201129|201055.3|201084|200955|39
1617888250000|2021-04-08 13:24:10|201102.9|200952.9|201113.8|200963.8|201113.8|200963.8|201081.6|200931.6|33
1617888260000|2021-04-08 13:24:20|201114.2|200964.2|201100.8|200950.8|201117|200967|201100.8|200950.8|28
1617888270000|2021-04-08 13:24:30|201104.1|200954.1|201128.2|200978.2|201130|200980|201101.9|200951.9|34
1617888280000|2021-04-08 13:24:40|201128.4|200978.4|201116.1|200966.1|201128.4|200978.4|201112.9|200962.9|30
1617888290000|2021-04-08 13:24:50|201114.2|200964.2|201114.8|200964.8|201120|200970|201109.6|200959.6|38
1617888300000|2021-04-08 13:25:00|201114.9|200964.9|201108.6|200958.6|201119.1|200969.1|201104.6|200954.6|29
1617888310000|2021-04-08 13:25:10|201109.7|200959.7|201137.7|200987.7|201138.3|200988.3|201103.6|200953.6|35
1617888320000|2021-04-08 13:25:20|201133.7|200983.7|201136.1|200986.1|201139|200989|201131.7|200981.7|22
1617888330000|2021-04-08 13:25:30|201135.9|200985.9|201138.2|200988.2|201141.3|200991.3|201134.4|200984.4|21
1617888340000|2021-04-08 13:25:40|201136.7|200986.7|201137.3|200987.3|201137.4|200987.4|201133|200983|20
1617888350000|2021-04-08 13:25:50|201137.9|200987.9|201138|200988|201139.2|200989.2|201137.1|200987.1|21
1617888360000|2021-04-08 13:26:00|201150.1|201000.1|201081.2|200931.2|201150.1|201000.1|201081.2|200931.2|32
1617888370000|2021-04-08 13:26:10|201081|200931|201077|200927|201084.8|200934.8|201066.5|200916.5|29
1617888380000|2021-04-08 13:26:20|201076.9|200926.9|201073.5|200923.5|201077.8|200927.8|201072.6|200922.6|27
1617888390000|2021-04-08 13:26:30|201073.1|200923.1|201072|200922|201073.5|200923.5|201071.3|200921.3|19
1617888400000|2021-04-08 13:26:40|201072.1|200922.1|201066.2|200916.2|201076.5|200926.5|201066.1|200916.1|24
1617888410000|2021-04-08 13:26:50|201062.9|200912.9|201043.8|200893.8|201062.9|200912.9|201035.2|200885.2|33
1617888420000|2021-04-08 13:27:00|201043|200893|201038.1|200888.1|201043.3|200893.3|201037.2|200887.2|38
1617888430000|2021-04-08 13:27:10|201038.2|200888.2|201044.1|200894.1|201044.7|200894.7|201033.8|200883.8|23
1617888440000|2021-04-08 13:27:20|201044.3|200894.3|201068.5|200918.5|201072.3|200967.6|201017.6|200894.3|37
1617888450000|2021-04-08 13:27:30|201068.1|200918.1|201045.8|200895.8|201070.9|200920.9|201045.8|200895.8|35
1617888460000|2021-04-08 13:27:40|201044.4|200894.4|201022.2|200972.2|201067.2|200973.8|201009.1|200893.9|31
1617888470000|2021-04-08 13:27:50|201072.9|200922.9|201079.1|200929.1|201080.7|200975.6|201023.6|200916.1|25
1617888480000|2021-04-08 13:28:00|201080.1|200930.1|201108.4|200958.4|201110.8|200960.8|201080.1|200930.1|34
1617888490000|2021-04-08 13:28:10|201108.3|200958.3|201120.2|200970.2|201122.1|200972.1|201106.5|200956.5|25
1617888500000|2021-04-08 13:28:20|201119.8|200969.8|201061.2|201011.2|201129|201011.2|201061.2|200959.5|28
1617888510000|2021-04-08 13:28:30|201059.8|201009.8|201105.9|200955.9|201108.2|201009.8|201059.2|200949.8|29
1617888520000|2021-04-08 13:28:40|201105.6|200955.6|201099.9|200949.9|201109.4|200959.4|201098.4|200948.4|22
1617888530000|2021-04-08 13:28:50|201099.7|200949.7|201101|200951|201103|200953|201099.4|200949.4|14
1617888540000|2021-04-08 13:29:00|201100.9|200950.9|201056.7|201006.7|201111|201006.7|201056.7|200950.9|26
1617888550000|2021-04-08 13:29:10|201056.5|201006.5|201109.8|200959.8|201111.6|201009.7|201056.5|200956.9|22
1617888560000|2021-04-08 13:29:20|201112|200962|201108.4|200958.4|201112|200962|201104.6|200954.6|25
1617888570000|2021-04-08 13:29:30|201106.3|200956.3|201106.6|200956.6|201108.7|200958.7|201102.4|200952.4|19
1617888580000|2021-04-08 13:29:40|201106.8|200956.8|201113.7|200963.7|201115.6|200965.6|201106.8|200956.8|24
1617888590000|2021-04-08 13:29:50|201118.2|200968.2|201116.5|200966.5|201121.1|200971.1|201114.8|200964.8|21
1617888600000|2021-04-08 13:30:00|201118.7|200968.7|201133.4|200983.4|201138.8|201034.3|201084.3|200965.3|28
1617888610000|2021-04-08 13:30:10|201137.1|200987.1|201127.7|200977.7|201139|200989|201122.4|200972.4|27
1617888620000|2021-04-08 13:30:20|201128.1|200978.1|201178.5|201028.5|201183.4|201053.8|201084.2|200977|27
1617888630000|2021-04-08 13:30:30|201178.3|201028.3|201172.3|201022.3|201186|201036|201165.2|201015.2|29
1617888640000|2021-04-08 13:30:40|201171.9|201021.9|201158.1|201008.1|201174.8|201024.8|201157|201007|27
1617888650000|2021-04-08 13:30:50|201159.9|201009.9|201159.2|201009.2|201162.2|201012.2|201153.6|201003.6|25
1617888660000|2021-04-08 13:31:00|201157.4|201007.4|201157|201007|201161.4|201011.4|201155.1|201005.1|27
1617888670000|2021-04-08 13:31:10|201157.3|201007.3|201154.3|201004.3|201157.6|201053.6|201103.6|200999.4|24
1617888680000|2021-04-08 13:31:20|201154.4|201004.4|201124.8|200974.8|201156.3|201024.2|201074.2|200964.4|25
1617888690000|2021-04-08 13:31:30|201124.7|200974.7|201163.9|201013.9|201165.8|201071|201121|200974.7|26
1617888700000|2021-04-08 13:31:40|201162.9|201012.9|201165.6|201015.6|201165.6|201015.6|201160.2|201010.2|21
1617888710000|2021-04-08 13:31:50|201160.7|201010.7|201124.5|200974.5|201168.1|201018.1|201124.5|200974.5|29
1617888720000|2021-04-08 13:32:00|201129.6|200979.6|201158|201008|201158|201008|201120.6|200970.6|27
1617888730000|2021-04-08 13:32:10|201167.8|201017.8|201145.2|200995.2|201191.6|201041.6|201141.2|200991.2|27
1617888740000|2021-04-08 13:32:20|201143.7|200993.7|201127.2|200977.2|201143.7|200993.7|201121.8|200971.8|27
1617888750000|2021-04-08 13:32:30|201127.6|200977.6|201130.6|200980.6|201131.3|200981.3|201120.4|200970.4|24
1617888760000|2021-04-08 13:32:40|201152.3|201002.3|201171.8|201021.8|201171.8|201021.8|201152.3|201002.3|29
1617888770000|2021-04-08 13:32:50|201171.6|201021.6|201149.9|200999.9|201171.6|201021.6|201149.5|200999.5|28
1617888780000|2021-04-08 13:33:00|201150.6|201000.6|201152.3|201002.3|201153.3|201003.3|201142.5|200992.5|26
1617888790000|2021-04-08 13:33:10|201153|201003|201118.8|200968.8|201153|201003|201118.8|200968.8|27
1617888800000|2021-04-08 13:33:20|201117.1|200967.1|201120.5|200970.5|201120.5|201017.5|201064.9|200962.7|26
1617888810000|2021-04-08 13:33:30|201120.4|200970.4|201117.5|200967.5|201120.6|200970.6|201115.2|200965.2|22
1617888820000|2021-04-08 13:33:40|201117.3|200967.3|201118.8|200968.8|201120.9|200970.9|201114|200964|21
1617888830000|2021-04-08 13:33:50|201116.4|200966.4|201112.8|200962.8|201119.6|200969.6|201104.2|200954.2|27
1617888840000|2021-04-08 13:34:00|201110.9|200960.9|201115.1|200965.1|201117.9|200967.9|201110.9|200960.9|21
1617888850000|2021-04-08 13:34:10|201137|200987|201153.9|201003.9|201165.7|201015.7|201137|200987|29
1617888860000|2021-04-08 13:34:20|201150.5|201000.5|201138.8|200988.8|201150.5|201000.5|201134.4|200984.4|28
1617888870000|2021-04-08 13:34:30|201139.4|200989.4|201130.8|200980.8|201145.3|200995.3|201127.2|200977.2|25
1617888880000|2021-04-08 13:34:40|201130|200980|201122.8|200972.8|201130|200980|201117|200967|27
1617888890000|2021-04-08 13:34:50|201121.7|200971.7|201123.6|200973.6|201127.1|200977.1|201117.3|200967.3|26
1617888900000|2021-04-08 13:35:00|201129.1|200979.1|201160.4|201010.4|201161.9|201011.9|201129.1|200979.1|29
1617888910000|2021-04-08 13:35:10|201158.4|201008.4|201122.3|200972.3|201158.4|201008.4|201110.8|200960.8|26
1617888920000|2021-04-08 13:35:20|201123|200973|201131.6|200981.6|201136.6|201032.6|201080.6|200969.5|28
1617888930000|2021-04-08 13:35:30|201128.8|200978.8|201125.1|200975.1|201128.8|200978.8|201117.5|200967.5|25
1617888940000|2021-04-08 13:35:40|201121.4|200971.4|201120.1|200970.1|201122.1|200972.1|201115.9|200965.9|21
1617888950000|2021-04-08 13:35:50|201118.7|200968.7|201120.3|200970.3|201125.3|200975.3|201116.8|200966.8|23
1617888960000|2021-04-08 13:36:00|201120.7|200970.7|201150.7|201000.7|201150.7|201041.4|201088.6|200963.2|26
1617888970000|2021-04-08 13:36:10|201144.2|200994.2|201120.8|200970.8|201151|201001|201120.8|200970.8|28
1617888980000|2021-04-08 13:36:20|201119.6|200969.6|201146.5|200996.5|201151.2|201001.2|201119.1|200969.1|26
1617888990000|2021-04-08 13:36:30|201145.2|200995.2|201138.3|200988.3|201145.2|200995.2|201126.7|200976.7|23
1617889000000|2021-04-08 13:36:40|201133.9|200983.9|201126.5|200976.5|201137.8|200987.8|201120.3|200970.3|26
1617889010000|2021-04-08 13:36:50|201126.3|200976.3|201124.2|200974.2|201126.3|200976.3|201120.9|200970.9|23
1617889020000|2021-04-08 13:37:00|201123.8|200973.8|201065|200915|201123.8|200973.8|201059.6|200909.6|25
1617889030000|2021-04-08 13:37:10|201059.2|200909.2|201056|200906|201070.8|200920.8|201050.5|200900.5|27
1617889040000|2021-04-08 13:37:20|201053.5|200903.5|201057.4|200907.4|201057.4|200907.4|201044.6|200894.6|26
1617889050000|2021-04-08 13:37:30|201065.9|200915.9|201065.8|200915.8|201074.4|200924.4|201053.6|200903.6|26
1617889060000|2021-04-08 13:37:40|201065.4|200915.4|201057.4|200907.4|201069.8|200919.8|201053.6|200903.6|25
1617889070000|2021-04-08 13:37:50|201057|200907|201061|200911|201071.4|200921.4|201050.1|200900.1|23
1617889080000|2021-04-08 13:38:00|201058.2|200908.2|201046.6|200896.6|201058.6|200908.6|201045.9|200895.9|27
1617889090000|2021-04-08 13:38:10|201046.8|200896.8|201052.2|200902.2|201060.1|200910.1|201046.7|200896.7|22
1617889100000|2021-04-08 13:38:20|201053.3|200903.3|201050.8|200900.8|201060.6|200910.6|201050.8|200900.8|22
1617889110000|2021-04-08 13:38:30|201050.9|200900.9|201053.6|200903.6|201055.2|200905.2|201049.8|200899.8|21
1617889120000|2021-04-08 13:38:40|201056|200906|201063.4|200913.4|201063.4|200913.4|201042.8|200892.8|24
1617889130000|2021-04-08 13:38:50|201051.9|200901.9|201053|200903|201055.6|200905.6|201042|200892|25
1617889140000|2021-04-08 13:39:00|201053.1|200903.1|201046.5|200896.5|201054|200904|201042.1|200892.1|22
1617889150000|2021-04-08 13:39:10|201046.6|200896.6|201052.3|200902.3|201052.3|200902.3|201045.7|200895.7|23
1617889160000|2021-04-08 13:39:20|201051.2|200901.2|201044.2|200894.2|201051.5|200901.5|201044.2|200894.2|19
1617889170000|2021-04-08 13:39:30|201044.7|200894.7|201016.4|200866.4|201044.7|200894.7|201011.6|200861.6|28
1617889180000|2021-04-08 13:39:40|201019.3|200869.3|201039.2|200889.2|201039.2|200889.2|201010.2|200860.2|25
1617889190000|2021-04-08 13:39:50|201037.2|200887.2|201016.7|200866.7|201037.2|200887.2|201012.8|200862.8|27
1617889200000|2021-04-08 13:40:00|201014.5|200864.5|201011.1|200861.1|201016.5|200866.5|201008|200858|27
1617889210000|2021-04-08 13:40:10|201022.4|200872.4|201036.6|200886.6|201039.8|200889.8|201019.7|200869.7|27
1617889220000|2021-04-08 13:40:20|201038|200888|201082.1|200932.1|201083.8|200933.8|201023|200873|25
1617889230000|2021-04-08 13:40:30|201084.4|200934.4|201071.8|200921.8|201094.3|200960.4|201005.1|200905|27
1617889240000|2021-04-08 13:40:40|201010.9|200960.9|201082.7|200932.7|201084.5|200960.9|201010.9|200904.9|27
1617889250000|2021-04-08 13:40:50|201083.5|200933.5|201080.9|200930.9|201084.3|200934.3|201066.4|200916.4|24
1617889260000|2021-04-08 13:41:00|201083|200933|201079.8|200929.8|201084.4|200934.4|201079.8|200929.8|20
1617889270000|2021-04-08 13:41:10|201076.4|200926.4|201081|200931|201083.2|200933.2|201076.4|200926.4|22
1617889280000|2021-04-08 13:41:20|201080.5|200930.5|201088.2|200938.2|201091.2|200941.2|201079.4|200929.4|24
1617889290000|2021-04-08 13:41:30|201083.4|200933.4|201049.9|200899.9|201086.7|200936.7|201049.9|200899.9|23
1617889300000|2021-04-08 13:41:40|201049.6|200899.6|201050|200900|201053.7|200903.7|201048.5|200898.5|24
1617889310000|2021-04-08 13:41:50|201052.6|200902.6|201044.2|200894.2|201052.6|200902.6|201015.4|200865.4|28
1617889320000|2021-04-08 13:42:00|201046.6|200896.6|201020.3|200870.3|201046.6|200896.6|201020.3|200870.3|28
1617889330000|2021-04-08 13:42:10|201017.9|200867.9|201016.2|200866.2|201031.7|200881.7|201013.6|200863.6|25
1617889340000|2021-04-08 13:42:20|201032|200882|201015.6|200865.6|201037.5|200887.5|201008.4|200858.4|27
1617889350000|2021-04-08 13:42:30|201016.7|200866.7|201035|200885|201044.6|200894.6|201016.7|200866.7|25
1617889360000|2021-04-08 13:42:40|201035.7|200885.7|201034.8|200884.8|201037|200887|201032.7|200882.7|19
1617889370000|2021-04-08 13:42:50|201034.7|200884.7|201036.7|200886.7|201047.3|200897.3|201034.4|200884.4|24
1617889380000|2021-04-08 13:43:00|201036.8|200886.8|201074.2|200924.2|201076.5|200926.5|201036.8|200886.8|21
1617889390000|2021-04-08 13:43:10|201072.6|200922.6|201089.5|200939.5|201089.5|200939.5|201070.9|200920.9|23
1617889400000|2021-04-08 13:43:20|201086.6|200936.6|201074.9|200924.9|201091.5|200941.5|201072.8|200922.8|27
1617889410000|2021-04-08 13:43:30|201077.4|200927.4|201132.1|200982.1|201148.8|200998.8|201068.6|200918.6|24
1617889420000|2021-04-08 13:43:40|201124.2|200974.2|201117.8|200967.8|201124.2|200974.2|201109.8|200959.8|28
1617889430000|2021-04-08 13:43:50|201119.3|200969.3|201100|200950|201119.3|200969.3|201096.9|200946.9|25
1617889440000|2021-04-08 13:44:00|201105.2|200955.2|201100.4|200950.4|201105.7|200955.7|201090.7|200940.7|26
1617889450000|2021-04-08 13:44:10|201099.4|200949.4|201164.8|201014.8|201164.8|201014.8|201090.4|200940.4|27
1617889460000|2021-04-08 13:44:20|201161.6|201011.6|201168.3|201018.3|201179.1|201029.1|201136.7|200986.7|27
1617889470000|2021-04-08 13:44:30|201171.9|201021.9|201159.4|201009.4|201176.6|201026.6|201153.8|201003.8|23
1617889480000|2021-04-08 13:44:40|201158.1|201008.1|201198.3|201048.3|201198.3|201048.3|201132.3|200982.3|26
1617889490000|2021-04-08 13:44:50|201195.9|201045.9|201184|201034|201196|201046|201179.1|201029.1|21
1617889500000|2021-04-08 13:45:00|201183.1|201033.1|201195.6|201045.6|201196.8|201046.8|201178.9|201028.9|24
1617889510000|2021-04-08 13:45:10|201193.4|201043.4|201218.2|201068.2|201222.6|201072.6|201175.2|201025.2|21
1617889520000|2021-04-08 13:45:20|201218.7|201068.7|201220.6|201070.6|201228.4|201118.6|201167.9|201068.7|16
1617889530000|2021-04-08 13:45:30|201222.1|201072.1|201253.2|201103.2|201254.4|201121.6|201169.5|201069.2|21
1617889540000|2021-04-08 13:45:40|201255.6|201105.6|201207.2|201157.2|201264.4|201157.2|201207.1|201103.9|27
1617889550000|2021-04-08 13:45:50|201270.3|201120.3|201247|201097|201274.9|201144.7|201194.3|201092.5|27
1617889560000|2021-04-08 13:46:00|201247.2|201097.2|201248.9|201098.9|201257.4|201107.4|201223.6|201073.6|23
1617889570000|2021-04-08 13:46:10|201250.1|201100.1|201263.7|201113.7|201263.7|201113.7|201250|201100|25
1617889580000|2021-04-08 13:46:20|201259|201109|201259.5|201109.5|201266|201165.4|201206.7|201107.2|28
1617889590000|2021-04-08 13:46:30|201261.5|201111.5|201256.2|201106.2|201264.7|201114.7|201256|201106|27
1617889600000|2021-04-08 13:46:40|201259.3|201109.3|201282|201132|201282|201170.5|201220.5|201107.4|24
1617889610000|2021-04-08 13:46:50|201288.3|201138.3|201286.1|201136.1|201300.1|201150.1|201285.7|201135.7|26
1617889620000|2021-04-08 13:47:00|201285.2|201135.2|201296.9|201146.9|201301.3|201151.3|201285.2|201135.2|25
1617889630000|2021-04-08 13:47:10|201291.9|201141.9|201263.2|201113.2|201291.9|201171.4|201205.7|201112.7|26
1617889640000|2021-04-08 13:47:20|201265.5|201115.5|201302.8|201152.8|201310.3|201160.3|201265.5|201115.5|14
1617889650000|2021-04-08 13:47:30|201301.6|201151.6|201244.7|201194.7|201325.2|201197|201240.6|201143.5|25
1617889660000|2021-04-08 13:47:40|201243.9|201193.9|201294.8|201144.8|201307.4|201194.7|201243.9|201142.8|27
1617889670000|2021-04-08 13:47:50|201294.9|201144.9|201320.9|201170.9|201321.2|201171.2|201294.1|201144.1|26
1617889680000|2021-04-08 13:48:00|201319.8|201169.8|201319|201169|201321.3|201171.3|201310.1|201160.1|25
1617889690000|2021-04-08 13:48:10|201319.9|201169.9|201337.3|201187.3|201342.3|201192.3|201296.9|201146.9|27
1617889700000|2021-04-08 13:48:20|201338.4|201188.4|201345.3|201195.3|201345.3|201195.3|201334.3|201184.3|26
1617889710000|2021-04-08 13:48:30|201345.5|201195.5|201342.3|201192.3|201345.9|201195.9|201335.3|201185.3|27
1617889720000|2021-04-08 13:48:40|201341.3|201191.3|201344.8|201194.8|201347.9|201197.9|201336.8|201186.8|26
1617889730000|2021-04-08 13:48:50|201344.4|201194.4|201335.1|201185.1|201347.3|201197.3|201334.3|201184.3|17
1617889740000|2021-04-08 13:49:00|201336.7|201186.7|201342.6|201192.6|201347.5|201197.5|201333.7|201183.7|21
1617889750000|2021-04-08 13:49:10|201341.1|201191.1|201333.6|201183.6|201343.8|201193.8|201333|201183|25
1617889760000|2021-04-08 13:49:20|201338.4|201188.4|201330.4|201180.4|201341.9|201191.9|201330.3|201180.3|24
1617889770000|2021-04-08 13:49:30|201330.9|201180.9|201325.2|201175.2|201336.7|201186.7|201323.7|201173.7|26
1617889780000|2021-04-08 13:49:40|201325.6|201175.6|201314.3|201164.3|201325.9|201175.9|201308.3|201158.3|24
1617889790000|2021-04-08 13:49:50|201316.6|201166.6|201316.7|201166.7|201321.1|201171.1|201315.8|201165.8|22
1617889800000|2021-04-08 13:50:00|201325.2|201175.2|201329.9|201179.9|201338.4|201188.4|201325.2|201175.2|25
1617889810000|2021-04-08 13:50:10|201327.1|201177.1|201326.8|201176.8|201333.7|201183.7|201326.8|201176.8|23
1617889820000|2021-04-08 13:50:20|201325.8|201175.8|201285.1|201135.1|201326.1|201176.1|201285.1|201135.1|26
1617889830000|2021-04-08 13:50:30|201285.9|201135.9|201284.7|201134.7|201295.4|201145.4|201282.7|201132.7|20
1617889840000|2021-04-08 13:50:40|201283.9|201133.9|201265.7|201115.7|201283.9|201133.9|201258.7|201108.7|23
1617889850000|2021-04-08 13:50:50|201269.6|201119.6|201256|201106|201269.6|201119.6|201249.1|201099.1|20
1617889860000|2021-04-08 13:51:00|201255|201105|201219.7|201069.7|201255.3|201136.8|201186.8|201069.7|29
1617889870000|2021-04-08 13:51:10|201222.9|201072.9|201210.9|201060.9|201222.9|201072.9|201209.5|201059.5|25
1617889880000|2021-04-08 13:51:20|201217.3|201067.3|201212.3|201062.3|201218.4|201068.4|201209.7|201059.7|27
1617889890000|2021-04-08 13:51:30|201211.8|201061.8|201204.4|201054.4|201211.8|201061.8|201204.4|201054.4|22
1617889900000|2021-04-08 13:51:40|201204.7|201054.7|201180.6|201030.6|201209.1|201059.1|201164.5|201014.5|27
1617889910000|2021-04-08 13:51:50|201185.8|201035.8|201213.6|201063.6|201220.1|201070.1|201185.8|201035.8|25
1617889920000|2021-04-08 13:52:00|201214.2|201064.2|201211.7|201061.7|201239.1|201108.8|201158.8|201057.9|23
1617889930000|2021-04-08 13:52:10|201211.1|201061.1|201222.5|201072.5|201226.1|201076.1|201210.6|201060.6|23
1617889940000|2021-04-08 13:52:20|201221.4|201071.4|201212.5|201062.5|201221.7|201071.7|201211.4|201061.4|22
1617889950000|2021-04-08 13:52:30|201213.2|201063.2|201212.5|201062.5|201213.2|201063.2|201209.7|201059.7|14
1617889960000|2021-04-08 13:52:40|201213.7|201063.7|201220.4|201070.4|201225.6|201075.6|201210.4|201060.4|25
1617889970000|2021-04-08 13:52:50|201218.6|201068.6|201214|201064|201249.4|201099.4|201212.7|201062.7|27
1617889980000|2021-04-08 13:53:00|201213.8|201063.8|201205.5|201055.5|201215|201065|201196.5|201046.5|22
1617889990000|2021-04-08 13:53:10|201207.9|201057.9|201246.4|201096.4|201250.2|201100.2|201207.5|201057.5|22
1617890000000|2021-04-08 13:53:20|201254|201104|201277.6|201127.6|201277.6|201177.5|201217.8|201104|27
1617890010000|2021-04-08 13:53:30|201272.5|201122.5|201300.7|201150.7|201310.9|201160.9|201272.1|201122.1|21
1617890020000|2021-04-08 13:53:40|201298.4|201148.4|201297.1|201147.1|201302.6|201152.6|201297.1|201147.1|19
1617890030000|2021-04-08 13:53:50|201294|201144|201275.1|201125.1|201297.2|201147.2|201275.1|201125.1|18
1617890040000|2021-04-08 13:54:00|201264.7|201114.7|201247.9|201097.9|201269.6|201154.3|201197.1|201097.9|27
1617890050000|2021-04-08 13:54:10|201254.4|201104.4|201240.7|201090.7|201257.7|201107.7|201238.1|201088.1|23
1617890060000|2021-04-08 13:54:20|201241.2|201091.2|201237.3|201087.3|201248.5|201098.5|201236.5|201086.5|19
1617890070000|2021-04-08 13:54:30|201237.4|201087.4|201238.7|201088.7|201248.3|201098.3|201217.6|201067.6|29
1617890080000|2021-04-08 13:54:40|201241|201091|201240.2|201090.2|201254.7|201104.7|201237.7|201087.7|26
1617890090000|2021-04-08 13:54:50|201237.6|201087.6|201287.7|201137.7|201288.4|201138.4|201237.6|201087.6|28
1617890100000|2021-04-08 13:55:00|201288.3|201138.3|201258.6|201208.6|201308.3|201208.6|201254.3|201138.3|24
1617890110000|2021-04-08 13:55:10|201310.8|201160.8|201304.1|201154.1|201310.8|201160.8|201268|201118|28
1617890120000|2021-04-08 13:55:20|201303|201153|201302.2|201152.2|201305.1|201155.1|201296.5|201146.5|20
1617890130000|2021-04-08 13:55:30|201300.6|201150.6|201287.4|201137.4|201303.6|201153.6|201287.4|201137.4|27
1617890140000|2021-04-08 13:55:40|201286.7|201136.7|201289.8|201139.8|201292|201142|201284.5|201134.5|27
1617890150000|2021-04-08 13:55:50|201287.2|201137.2|201290.3|201140.3|201292.1|201189.2|201239.2|201137.2|20
1617890160000|2021-04-08 13:56:00|201288.2|201138.2|201282.4|201132.4|201292.2|201142.2|201282.4|201132.4|17
1617890170000|2021-04-08 13:56:10|201283|201133|201281.9|201131.9|201283.4|201133.4|201278.6|201128.6|24
1617890180000|2021-04-08 13:56:20|201280.9|201130.9|201255.4|201105.4|201280.9|201130.9|201250|201100|21
1617890190000|2021-04-08 13:56:30|201249.1|201099.1|201271.1|201121.1|201275.4|201125.4|201249.1|201099.1|24
1617890200000|2021-04-08 13:56:40|201269.7|201119.7|201267.7|201117.7|201272.6|201122.6|201263.9|201113.9|19
1617890210000|2021-04-08 13:56:50|201267.6|201117.6|201235.3|201085.3|201267.6|201117.6|201235.3|201085.3|22
1617890220000|2021-04-08 13:57:00|201244.4|201094.4|201239.4|201089.4|201248.9|201140.8|201189.3|201081.7|23
1617890230000|2021-04-08 13:57:10|201238.3|201088.3|201247|201097|201248.5|201098.5|201238.3|201088.3|20
1617890240000|2021-04-08 13:57:20|201245|201095|201223.9|201073.9|201245|201095|201215.4|201065.4|24
1617890250000|2021-04-08 13:57:30|201225.3|201075.3|201224.8|201074.8|201227|201077|201221|201071|19
1617890260000|2021-04-08 13:57:40|201224.2|201074.2|201208.5|201058.5|201231.8|201081.8|201207.9|201057.9|23
1617890270000|2021-04-08 13:57:50|201210|201060|201214.3|201064.3|201214.5|201064.5|201206.3|201056.3|20
1617890280000|2021-04-08 13:58:00|201214.9|201064.9|201214.2|201064.2|201214.9|201064.9|201210.8|201060.8|20
1617890290000|2021-04-08 13:58:10|201212|201062|201218.4|201068.4|201218.4|201068.4|201199.8|201049.8|26
1617890300000|2021-04-08 13:58:20|201215.6|201065.6|201216.5|201066.5|201216.5|201066.5|201210.7|201060.7|16
1617890310000|2021-04-08 13:58:30|201207.5|201057.5|201219.2|201069.2|201223.1|201073.1|201207.5|201057.5|27
1617890320000|2021-04-08 13:58:40|201218.9|201068.9|201194.7|201044.7|201218.9|201068.9|201172.3|201022.3|15
1617890330000|2021-04-08 13:58:50|201193.7|201043.7|201195.4|201045.4|201196.9|201046.9|201187.9|201037.9|22
1617890340000|2021-04-08 13:59:00|201195.7|201045.7|201219.5|201069.5|201226.1|201076.1|201195.7|201045.7|20
1617890350000|2021-04-08 13:59:10|201221.3|201071.3|201218.4|201068.4|201223|201073|201218.1|201068.1|13
1617890360000|2021-04-08 13:59:20|201218.2|201068.2|201233.9|201083.9|201234.3|201084.3|201217.4|201067.4|20
1617890370000|2021-04-08 13:59:30|201230.5|201080.5|201236.4|201086.4|201237.1|201087.1|201230.5|201080.5|19
1617890380000|2021-04-08 13:59:40|201235.6|201085.6|201227.2|201077.2|201236.6|201135.5|201185.5|201071.1|16
1617890390000|2021-04-08 13:59:50|201228.7|201078.7|201232.4|201082.4|201234.4|201084.4|201225.7|201075.7|18
1617890400000|2021-04-08 14:00:00|201233.1|201083.1|201224.2|201074.2|201233.1|201083.1|201224.2|201074.2|19
1617890410000|2021-04-08 14:00:10|201223.7|201073.7|201223.8|201073.8|201225.6|201075.6|201223.4|201073.4|16
1617890420000|2021-04-08 14:00:20|201223.7|201073.7|201223.3|201073.3|201228.9|201078.9|201222.7|201072.7|17
1617890430000|2021-04-08 14:00:30|201223.5|201073.5|201224.4|201074.4|201224.4|201074.4|201215.7|201065.7|13
1617890440000|2021-04-08 14:00:40|201224.5|201074.5|201230.5|201080.5|201236.8|201086.8|201201.9|201051.9|26
1617890450000|2021-04-08 14:00:50|201229.4|201079.4|201202.7|201052.7|201230.9|201080.9|201195.9|201045.9|25
1617890460000|2021-04-08 14:01:00|201202|201052|201197.6|201047.6|201204.2|201054.2|201195.2|201045.2|26
1617890470000|2021-04-08 14:01:10|201198.5|201048.5|201200.6|201050.6|201200.9|201050.9|201196.9|201046.9|21
1617890480000|2021-04-08 14:01:20|201202.2|201052.2|201229.8|201079.8|201230.5|201080.5|201201.8|201051.8|20
1617890490000|2021-04-08 14:01:30|201227.7|201077.7|201229.6|201079.6|201234.9|201084.9|201225.7|201075.7|20
1617890500000|2021-04-08 14:01:40|201224.4|201074.4|201235.9|201085.9|201235.9|201085.9|201212.5|201062.5|28
1617890510000|2021-04-08 14:01:50|201236.1|201086.1|201238|201088|201241.2|201091.2|201230.5|201080.5|30
1617890520000|2021-04-08 14:02:00|201237.8|201087.8|201237.7|201087.7|201245.4|201143.5|201193.5|201083.1|24
1617890530000|2021-04-08 14:02:10|201236.3|201086.3|201219.8|201069.8|201237.4|201087.4|201216.4|201066.4|27
1617890540000|2021-04-08 14:02:20|201219.7|201069.7|201218.3|201068.3|201219.7|201069.7|201212.7|201062.7|29
1617890550000|2021-04-08 14:02:30|201217.2|201067.2|201253.6|201103.6|201268|201118|201216.5|201066.5|32
1617890560000|2021-04-08 14:02:40|201251.8|201101.8|201252.9|201102.9|201254.3|201104.3|201248.4|201098.4|25
1617890570000|2021-04-08 14:02:50|201252.7|201102.7|201250.8|201100.8|201252.7|201102.7|201248.5|201098.5|21
1617890580000|2021-04-08 14:03:00|201250.5|201100.5|201275.1|201125.1|201288.3|201138.3|201247.4|201097.4|39
1617890590000|2021-04-08 14:03:10|201275|201125|201271.9|201121.9|201290.4|201140.4|201271.3|201121.3|34
1617890600000|2021-04-08 14:03:20|201270.6|201120.6|201278.4|201128.4|201282.6|201132.6|201270.6|201120.6|33
1617890610000|2021-04-08 14:03:30|201266.9|201116.9|201257.4|201107.4|201267.7|201117.7|201242.7|201092.7|39
1617890620000|2021-04-08 14:03:40|201257.8|201107.8|201266.9|201116.9|201266.9|201116.9|201244.8|201094.8|36
1617890630000|2021-04-08 14:03:50|201266.3|201116.3|201274.3|201124.3|201277.7|201127.7|201263.6|201113.6|34
1617890640000|2021-04-08 14:04:00|201272.9|201122.9|201280|201130|201296.6|201146.6|201272.7|201122.7|37
1617890650000|2021-04-08 14:04:10|201282.4|201132.4|201246.4|201096.4|201285|201135|201246.4|201096.4|22
1617890660000|2021-04-08 14:04:20|201247.2|201097.2|201269.7|201119.7|201281.1|201164.6|201214.6|201093.6|32
1617890670000|2021-04-08 14:04:30|201270.2|201120.2|201305.1|201155.1|201306.8|201156.8|201270.2|201120.2|31
1617890680000|2021-04-08 14:04:40|201305.7|201155.7|201317.8|201167.8|201334.2|201184.2|201305.7|201155.7|31
1617890690000|2021-04-08 14:04:50|201320.2|201170.2|201320.4|201170.4|201327.9|201177.9|201304.5|201154.5|40
1617890700000|2021-04-08 14:05:00|201323.5|201173.5|201343.2|201193.2|201345.1|201195.1|201321.7|201171.7|33
1617890710000|2021-04-08 14:05:10|201342.9|201192.9|201360.4|201210.4|201360.4|201210.4|201341|201191|33
1617890720000|2021-04-08 14:05:20|201358.8|201208.8|201356.3|201206.3|201370|201220|201356.3|201206.3|32
1617890730000|2021-04-08 14:05:30|201355.7|201205.7|201405.6|201255.6|201405.6|201255.6|201354.2|201204.2|35
1617890740000|2021-04-08 14:05:40|201404.3|201254.3|201392.7|201242.7|201407.6|201257.6|201387.7|201237.7|31
1617890750000|2021-04-08 14:05:50|201394.3|201244.3|201394.4|201244.4|201397.8|201247.8|201388.6|201238.6|32
1617890760000|2021-04-08 14:06:00|201401.3|201251.3|201398.9|201248.9|201405.7|201255.7|201396.6|201246.6|39
1617890770000|2021-04-08 14:06:10|201400.5|201250.5|201365.5|201215.5|201403.2|201280|201319.4|201213.1|39
1617890780000|2021-04-08 14:06:20|201361.8|201211.8|201405.9|201255.9|201405.9|201255.9|201358.3|201208.3|37
1617890790000|2021-04-08 14:06:30|201406.8|201256.8|201404.6|201254.6|201407|201257|201401.9|201251.9|34
1617890800000|2021-04-08 14:06:40|201400.3|201250.3|201427.9|201277.9|201438.9|201288.9|201400.2|201250.2|34
1617890810000|2021-04-08 14:06:50|201426.2|201276.2|201425.2|201275.2|201445.3|201295.3|201418.5|201268.5|36
1617890820000|2021-04-08 14:07:00|201429.6|201279.6|201452.8|201302.8|201452.8|201302.8|201428.7|201278.7|37
1617890830000|2021-04-08 14:07:10|201453.3|201303.3|201448.4|201298.4|201454.3|201304.3|201448.1|201298.1|38
1617890840000|2021-04-08 14:07:20|201451.4|201301.4|201451.9|201301.9|201452.2|201302.2|201444.2|201294.2|31
1617890850000|2021-04-08 14:07:30|201452.8|201302.8|201449.2|201299.2|201469.1|201319.1|201448.2|201298.2|37
1617890860000|2021-04-08 14:07:40|201449.4|201299.4|201450.4|201300.4|201463.2|201349|201399|201291.1|37
1617890870000|2021-04-08 14:07:50|201453|201303|201414.6|201264.6|201453|201339|201389|201264.6|37
1617890880000|2021-04-08 14:08:00|201412|201262|201420.6|201270.6|201420.6|201270.6|201407.7|201257.7|36
1617890890000|2021-04-08 14:08:10|201423|201273|201412|201262|201423|201273|201405.1|201255.1|35
1617890900000|2021-04-08 14:08:20|201411.9|201261.9|201397.4|201247.4|201412|201262|201394.9|201244.9|37
1617890910000|2021-04-08 14:08:30|201396.8|201246.8|201341.2|201191.2|201396.8|201246.8|201341.2|201191.2|32
1617890920000|2021-04-08 14:08:40|201341.9|201191.9|201337.8|201187.8|201342.2|201192.2|201336.7|201186.7|32
1617890930000|2021-04-08 14:08:50|201335.6|201185.6|201344.4|201194.4|201344.6|201194.6|201332.8|201182.8|35
1617890940000|2021-04-08 14:09:00|201342.1|201192.1|201336|201186|201343.8|201193.8|201336|201186|31
1617890950000|2021-04-08 14:09:10|201335.9|201185.9|201337.5|201187.5|201340.3|201190.3|201335.9|201185.9|29
1617890960000|2021-04-08 14:09:20|201339.5|201189.5|201388.9|201238.9|201402.4|201252.4|201323.2|201173.2|34
1617890970000|2021-04-08 14:09:30|201388.1|201238.1|201390.2|201240.2|201394.4|201244.4|201387.7|201237.7|27
1617890980000|2021-04-08 14:09:40|201388.3|201238.3|201396.7|201246.7|201397|201247|201388.3|201238.3|29
1617890990000|2021-04-08 14:09:50|201396.9|201246.9|201408.9|201258.9|201411|201261|201396.7|201246.7|34
1617891000000|2021-04-08 14:10:00|201407|201257|201426|201276|201429.6|201279.6|201404.9|201254.9|38
1617891010000|2021-04-08 14:10:10|201424.5|201274.5|201402.7|201252.7|201428.1|201278.1|201390.7|201240.7|39
1617891020000|2021-04-08 14:10:20|201400.7|201250.7|201404.4|201254.4|201404.4|201254.4|201391.9|201241.9|30
1617891030000|2021-04-08 14:10:30|201397.7|201247.7|201366|201216|201397.7|201247.7|201349.4|201199.4|34
1617891040000|2021-04-08 14:10:40|201362.9|201212.9|201365.7|201215.7|201376|201226|201362|201212|36
1617891050000|2021-04-08 14:10:50|201366.1|201216.1|201419.4|201269.4|201419.4|201269.4|201366.1|201216.1|36
1617891060000|2021-04-08 14:11:00|201418.7|201268.7|201409.7|201259.7|201418.7|201268.7|201408.2|201258.2|36
1617891070000|2021-04-08 14:11:10|201409.2|201259.2|201412.5|201262.5|201412.5|201262.5|201408.8|201258.8|29
1617891080000|2021-04-08 14:11:20|201412.4|201262.4|201385.3|201235.3|201412.4|201262.4|201384|201234|35
1617891090000|2021-04-08 14:11:30|201377.5|201227.5|201377.7|201227.7|201384|201234|201372.6|201222.6|31
1617891100000|2021-04-08 14:11:40|201377.4|201227.4|201393.7|201243.7|201401.6|201251.6|201375.6|201225.6|35
1617891110000|2021-04-08 14:11:50|201394.5|201244.5|201414.7|201264.7|201414.7|201264.7|201392.4|201242.4|30
1617891120000|2021-04-08 14:12:00|201416.4|201266.4|201405.3|201255.3|201417.8|201267.8|201403.4|201253.4|35
1617891130000|2021-04-08 14:12:10|201404.7|201254.7|201402.9|201252.9|201411.6|201261.6|201402.9|201252.9|27
1617891140000|2021-04-08 14:12:20|201401.6|201251.6|201400.3|201250.3|201401.6|201251.6|201392.3|201242.3|28
1617891150000|2021-04-08 14:12:30|201400|201250|201411.6|201261.6|201414.2|201264.2|201399.7|201249.7|27
1617891160000|2021-04-08 14:12:40|201410.2|201260.2|201395.5|201245.5|201410.8|201305.9|201355.9|201241.2|28
1617891170000|2021-04-08 14:12:50|201395.4|201245.4|201408.9|201258.9|201412.9|201262.9|201394.8|201244.8|30
1617891180000|2021-04-08 14:13:00|201406.6|201256.6|201410|201260|201413.5|201263.5|201406.6|201256.6|31
1617891190000|2021-04-08 14:13:10|201410.2|201260.2|201412.3|201262.3|201413.3|201263.3|201407.9|201257.9|27
1617891200000|2021-04-08 14:13:20|201412.7|201262.7|201412.1|201262.1|201416.2|201266.2|201408|201258|29
1617891210000|2021-04-08 14:13:30|201414.3|201264.3|201417.6|201267.6|201417.8|201267.8|201406.9|201256.9|33
1617891220000|2021-04-08 14:13:40|201416|201266|201418.4|201268.4|201422.1|201272.1|201413.2|201263.2|29
1617891230000|2021-04-08 14:13:50|201419.2|201269.2|201460.3|201310.3|201460.3|201310.3|201416.5|201266.5|34
1617891240000|2021-04-08 14:14:00|201459.2|201309.2|201464.4|201314.4|201481.5|201331.5|201459.2|201309.2|37
1617891250000|2021-04-08 14:14:10|201475.9|201325.9|201465.1|201315.1|201476.7|201326.7|201461.1|201311.1|35
1617891260000|2021-04-08 14:14:20|201464.1|201314.1|201464.1|201314.1|201464.4|201314.4|201423.6|201273.6|35
1617891270000|2021-04-08 14:14:30|201463.8|201313.8|201452.2|201302.2|201468.5|201318.5|201449.9|201299.9|33
1617891280000|2021-04-08 14:14:40|201452.1|201302.1|201457.6|201307.6|201458.3|201308.3|201452.1|201302.1|25
1617891290000|2021-04-08 14:14:50|201471.9|201321.9|201468.4|201318.4|201480.6|201330.6|201461.7|201311.7|26
1617891300000|2021-04-08 14:15:00|201463.9|201313.9|201438.9|201288.9|201465.2|201315.2|201435.6|201285.6|32
1617891310000|2021-04-08 14:15:10|201437.7|201287.7|201425.1|201275.1|201437.7|201287.7|201423.2|201273.2|33
1617891320000|2021-04-08 14:15:20|201429.2|201279.2|201430.7|201280.7|201431.2|201281.2|201416.5|201266.5|35
1617891330000|2021-04-08 14:15:30|201428.4|201278.4|201433.5|201283.5|201440.6|201290.6|201426.4|201276.4|38
1617891340000|2021-04-08 14:15:40|201433.4|201283.4|201432|201282|201441|201291|201422.8|201272.8|39
1617891350000|2021-04-08 14:15:50|201427.6|201277.6|201432|201282|201432.4|201282.4|201424|201274|30
1617891360000|2021-04-08 14:16:00|201429|201279|201426.3|201276.3|201431.8|201281.8|201422.3|201272.3|31
1617891370000|2021-04-08 14:16:10|201427.8|201277.8|201425.2|201275.2|201427.8|201277.8|201408.1|201258.1|36
1617891380000|2021-04-08 14:16:20|201425.7|201275.7|201421.6|201271.6|201437|201287|201419.1|201269.1|39
1617891390000|2021-04-08 14:16:30|201422.1|201272.1|201413|201263|201422.1|201312.3|201355.3|201253.1|37
1617891400000|2021-04-08 14:16:40|201413.5|201263.5|201355.1|201305.1|201413.8|201305.1|201352.4|201253.7|24
1617891410000|2021-04-08 14:16:50|201356.7|201306.7|201409.8|201259.8|201411|201309.1|201355.8|201258.5|18
1617891420000|2021-04-08 14:17:00|201411.3|201261.3|201427.2|201277.2|201432.6|201282.6|201411.3|201261.3|37
1617891430000|2021-04-08 14:17:10|201427.9|201277.9|201407.6|201257.6|201428.8|201306.8|201354.8|201255.8|34
1617891440000|2021-04-08 14:17:20|201406.2|201256.2|201410.8|201260.8|201413.5|201263.5|201404.6|201254.6|30
1617891450000|2021-04-08 14:17:30|201411.1|201261.1|201407|201257|201414.5|201264.5|201405.1|201255.1|26
1617891460000|2021-04-08 14:17:40|201409.5|201259.5|201410.5|201260.5|201410.5|201260.5|201407.5|201257.5|19
1617891470000|2021-04-08 14:17:50|201410.6|201260.6|201411.9|201261.9|201416.4|201266.4|201408.3|201258.3|36
1617891480000|2021-04-08 14:18:00|201414.6|201264.6|201423.9|201273.9|201423.9|201325.2|201368.8|201258.9|36
1617891490000|2021-04-08 14:18:10|201428.6|201278.6|201460.4|201310.4|201462.8|201348.8|201398.8|201278.3|33
1617891500000|2021-04-08 14:18:20|201463.5|201313.5|201481.8|201331.8|201486.1|201336.1|201457.6|201307.6|29
1617891510000|2021-04-08 14:18:30|201483.4|201333.4|201488.2|201338.2|201491.2|201341.2|201482.7|201332.7|35
1617891520000|2021-04-08 14:18:40|201488.6|201338.6|201462.2|201312.2|201488.8|201381|201429.7|201308.5|33
1617891530000|2021-04-08 14:18:50|201461.7|201311.7|201459.6|201309.6|201463.5|201313.5|201451|201301|39
1617891540000|2021-04-08 14:19:00|201464.1|201314.1|201474.7|201324.7|201474.7|201324.7|201457.1|201307.1|39
1617891550000|2021-04-08 14:19:10|201475.1|201325.1|201450.2|201300.2|201479.6|201329.6|201449.8|201299.8|34
1617891560000|2021-04-08 14:19:20|201449.7|201299.7|201456|201306|201466.2|201360.9|201402.1|201299.7|38
1617891570000|2021-04-08 14:19:30|201459.5|201309.5|201463.8|201313.8|201466.7|201357.1|201402.9|201301|39
1617891580000|2021-04-08 14:19:40|201466.6|201316.6|201470.6|201320.6|201476.6|201326.6|201462.6|201312.6|33
1617891590000|2021-04-08 14:19:50|201471.7|201321.7|201396.6|201346.6|201472.1|201361.7|201389|201299.6|30
1617891600000|2021-04-08 14:20:00|201398.5|201348.5|201466.2|201316.2|201468.3|201348.5|201398.5|201296.1|39
1617891610000|2021-04-08 14:20:10|201466.6|201316.6|201479.3|201329.3|201481|201331|201464.2|201314.2|31
1617891620000|2021-04-08 14:20:20|201478|201328|201473.9|201323.9|201484.1|201334.1|201473.5|201323.5|35
1617891630000|2021-04-08 14:20:30|201474.2|201324.2|201479.2|201329.2|201481.3|201331.3|201473.4|201323.4|35
1617891640000|2021-04-08 14:20:40|201478.9|201328.9|201522.4|201372.4|201525.7|201388.8|201438.8|201328.4|33
1617891650000|2021-04-08 14:20:50|201524.6|201374.6|201507|201357|201537.3|201387.3|201507|201357|38
1617891660000|2021-04-08 14:21:00|201509.9|201359.9|201504.9|201354.9|201510|201360|201494.5|201344.5|38
1617891670000|2021-04-08 14:21:10|201504.7|201354.7|201505.6|201355.6|201522.7|201372.7|201496.1|201346.1|36
1617891680000|2021-04-08 14:21:20|201506|201356|201503.7|201353.7|201511.9|201361.9|201500.2|201350.2|34
1617891690000|2021-04-08 14:21:30|201503.8|201353.8|201519|201369|201519|201369|201500.9|201350.9|36
1617891700000|2021-04-08 14:21:40|201518.3|201368.3|201503.4|201353.4|201518.3|201368.3|201497.6|201347.6|29
1617891710000|2021-04-08 14:21:50|201426.6|201376.6|201483.3|201333.3|201485.4|201376.6|201426.6|201315.5|34
1617891720000|2021-04-08 14:22:00|201482.6|201332.6|201497.4|201347.4|201504.3|201354.3|201478.5|201328.5|38
1617891730000|2021-04-08 14:22:10|201497.2|201347.2|201496.4|201346.4|201498.8|201348.8|201492.4|201342.4|37
1617891740000|2021-04-08 14:22:20|201497.5|201347.5|201469.6|201319.6|201499.1|201349.1|201467.7|201317.7|30
1617891750000|2021-04-08 14:22:30|201469|201319|201458.4|201308.4|201470.8|201358.5|201408.5|201303.3|28
1617891760000|2021-04-08 14:22:40|201460.9|201310.9|201481.8|201331.8|201489.9|201339.9|201460.4|201310.4|35
1617891770000|2021-04-08 14:22:50|201481.1|201331.1|201479.4|201329.4|201483.5|201333.5|201462.5|201312.5|27
1617891780000|2021-04-08 14:23:00|201480.8|201330.8|201476.9|201326.9|201499.6|201349.6|201476.9|201326.9|36
1617891790000|2021-04-08 14:23:10|201475.7|201325.7|201486.9|201336.9|201490.9|201340.9|201475.7|201325.7|28
1617891800000|2021-04-08 14:23:20|201488|201338|201478.2|201328.2|201503.1|201353.1|201474.9|201324.9|39
1617891810000|2021-04-08 14:23:30|201475.5|201325.5|201444.7|201294.7|201479.6|201367.6|201389.6|201290.4|36
1617891820000|2021-04-08 14:23:40|201444.9|201294.9|201458.4|201308.4|201458.4|201308.4|201443.2|201293.2|36
1617891830000|2021-04-08 14:23:50|201454.6|201304.6|201461.5|201311.5|201479.9|201329.9|201454.6|201304.6|39
1617891840000|2021-04-08 14:24:00|201460.9|201310.9|201452|201302|201471.8|201321.8|201452|201302|35
1617891850000|2021-04-08 14:24:10|201456.4|201306.4|201458.2|201308.2|201458.5|201308.5|201450.3|201300.3|28
1617891860000|2021-04-08 14:24:20|201457.6|201307.6|201458.2|201308.2|201461.7|201311.7|201453.9|201303.9|31
1617891870000|2021-04-08 14:24:30|201471.8|201321.8|201468.6|201318.6|201474.3|201324.3|201462.3|201312.3|36
1617891880000|2021-04-08 14:24:40|201469|201319|201464.4|201314.4|201469|201319|201459.7|201309.7|27
1617891890000|2021-04-08 14:24:50|201464.2|201314.2|201461.8|201311.8|201466.1|201316.1|201457.1|201307.1|33
1617891900000|2021-04-08 14:25:00|201461.6|201311.6|201510.2|201360.2|201513.5|201363.5|201461.6|201311.6|33
1617891910000|2021-04-08 14:25:10|201511.9|201361.9|201505.4|201355.4|201514.6|201364.6|201500.6|201350.6|36
1617891920000|2021-04-08 14:25:20|201503.4|201353.4|201494.2|201344.2|201506.4|201356.4|201489.7|201339.7|27
1617891930000|2021-04-08 14:25:30|201498.3|201348.3|201515.4|201365.4|201516.5|201366.5|201496.3|201346.3|39
1617891940000|2021-04-08 14:25:40|201515.1|201365.1|201501.8|201351.8|201516.6|201366.6|201496.8|201346.8|38
1617891950000|2021-04-08 14:25:50|201502.6|201352.6|201504.4|201354.4|201504.6|201354.6|201488.6|201338.6|38
1617891960000|2021-04-08 14:26:00|201503.6|201353.6|201515.2|201365.2|201525.3|201375.3|201501.4|201351.4|30
1617891970000|2021-04-08 14:26:10|201515.8|201365.8|201511.3|201361.3|201537|201387|201497.3|201347.3|36
1617891980000|2021-04-08 14:26:20|201517.6|201367.6|201513.8|201363.8|201521.7|201371.7|201501.9|201351.9|36
1617891990000|2021-04-08 14:26:30|201513.2|201363.2|201503.1|201353.1|201516.7|201366.7|201500.9|201350.9|34
1617892000000|2021-04-08 14:26:40|201503|201353|201506.4|201356.4|201507|201357|201499.1|201349.1|29
1617892010000|2021-04-08 14:26:50|201510.8|201360.8|201507.4|201357.4|201512.4|201362.4|201503.2|201353.2|34
1617892020000|2021-04-08 14:27:00|201500.6|201350.6|201536|201386|201540|201390|201496.4|201346.4|34
1617892030000|2021-04-08 14:27:10|201484.7|201434.7|201524.5|201374.5|201538.2|201434.7|201481|201373.3|36
1617892040000|2021-04-08 14:27:20|201525.5|201375.5|201521.7|201371.7|201525.5|201425.4|201471.3|201367|34
1617892050000|2021-04-08 14:27:30|201521.1|201371.1|201485.7|201335.7|201521.7|201371.7|201484|201334|34
1617892060000|2021-04-08 14:27:40|201488|201338|201494.5|201344.5|201494.6|201344.6|201488|201338|27
1617892070000|2021-04-08 14:27:50|201492.7|201342.7|201501.3|201351.3|201503.7|201353.7|201490.7|201340.7|32
1617892080000|2021-04-08 14:28:00|201499.7|201349.7|201488.2|201338.2|201514.4|201364.4|201485.5|201335.5|38
1617892090000|2021-04-08 14:28:10|201484.4|201334.4|201434.5|201284.5|201484.4|201334.4|201428.1|201278.1|37
1617892100000|2021-04-08 14:28:20|201434.1|201284.1|201443.4|201293.4|201443.4|201293.4|201434.1|201284.1|30
1617892110000|2021-04-08 14:28:30|201444.5|201294.5|201434.9|201284.9|201445.3|201295.3|201433.5|201283.5|30
1617892120000|2021-04-08 14:28:40|201437.8|201287.8|201443.3|201293.3|201443.3|201293.3|201432.2|201282.2|23
1617892130000|2021-04-08 14:28:50|201445.1|201295.1|201433.6|201283.6|201447.9|201297.9|201433.6|201283.6|27
1617892140000|2021-04-08 14:29:00|201434.6|201284.6|201438|201288|201438.5|201288.5|201432.4|201282.4|23
1617892150000|2021-04-08 14:29:10|201439.1|201289.1|201432.7|201282.7|201444.3|201294.3|201432|201282|29
1617892160000|2021-04-08 14:29:20|201433.5|201283.5|201392.2|201242.2|201434.3|201284.3|201387.3|201237.3|16
1617892170000|2021-04-08 14:29:30|201392.3|201242.3|201355.1|201205.1|201393.4|201243.4|201351.3|201201.3|27
1617892180000|2021-04-08 14:29:40|201354.6|201204.6|201355.5|201205.5|201357|201207|201323.2|201173.2|32
1617892190000|2021-04-08 14:29:50|201354.6|201204.6|201374.8|201224.8|201379.3|201229.3|201341.8|201191.8|28
1617892200000|2021-04-08 14:30:00|201376.2|201226.2|201362|201212|201376.2|201226.2|201346.6|201196.6|30
1617892210000|2021-04-08 14:30:10|201360.5|201210.5|201361.1|201211.1|201363.5|201213.5|201354.4|201204.4|28
1617892220000|2021-04-08 14:30:20|201362.1|201212.1|201352|201202|201384.1|201266.3|201316.3|201202|36
1617892230000|2021-04-08 14:30:30|201354.9|201204.9|201332.5|201182.5|201364.4|201214.4|201332.5|201182.5|33
1617892240000|2021-04-08 14:30:40|201332|201182|201340.1|201190.1|201343.8|201252|201294.9|201182|36
1617892250000|2021-04-08 14:30:50|201338.4|201188.4|201312.8|201162.8|201349.3|201199.3|201311.3|201161.3|34
1617892260000|2021-04-08 14:31:00|201312.9|201162.9|201270.8|201120.8|201315.6|201165.6|201264.5|201114.5|35
1617892270000|2021-04-08 14:31:10|201272.5|201122.5|201272.5|201122.5|201277.2|201127.2|201265.8|201115.8|31
1617892280000|2021-04-08 14:31:20|201272.2|201122.2|201271|201121|201275.8|201125.8|201263.9|201113.9|34
1617892290000|2021-04-08 14:31:30|201270.9|201120.9|201278|201128|201280|201130|201270.9|201120.9|27
1617892300000|2021-04-08 14:31:40|201275.8|201125.8|201280.8|201130.8|201280.8|201130.8|201273.6|201123.6|31
1617892310000|2021-04-08 14:31:50|201281.1|201131.1|201283.4|201133.4|201290.6|201140.6|201278.6|201128.6|30
1617892320000|2021-04-08 14:32:00|201283.5|201133.5|201281|201131|201283.5|201133.5|201277.1|201127.1|28
1617892330000|2021-04-08 14:32:10|201280.8|201130.8|201280.1|201130.1|201282.8|201132.8|201276.8|201126.8|28
1617892340000|2021-04-08 14:32:20|201282.3|201132.3|201278.1|201128.1|201282.3|201132.3|201275|201125|24
1617892350000|2021-04-08 14:32:30|201272.6|201122.6|201239.1|201089.1|201272.6|201122.6|201230.1|201080.1|37
1617892360000|2021-04-08 14:32:40|201239.6|201089.6|201269.8|201119.8|201271.4|201121.4|201239.6|201089.6|36
1617892370000|2021-04-08 14:32:50|201268.4|201118.4|201273|201123|201274.2|201124.2|201268.4|201118.4|34
1617892380000|2021-04-08 14:33:00|201272.8|201122.8|201274|201124|201276.8|201126.8|201266.7|201116.7|31
1617892390000|2021-04-08 14:33:10|201273.9|201123.9|201275|201125|201276.5|201126.5|201267.2|201117.2|31
1617892400000|2021-04-08 14:33:20|201274.8|201124.8|201267.9|201117.9|201277.4|201127.4|201267.9|201117.9|24
1617892410000|2021-04-08 14:33:30|201269.4|201119.4|201268.4|201118.4|201274.6|201124.6|201268.4|201118.4|26
1617892420000|2021-04-08 14:33:40|201267.4|201117.4|201267.1|201117.1|201268.8|201118.8|201265.1|201115.1|25
1617892430000|2021-04-08 14:33:50|201265.7|201115.7|201232.5|201082.5|201265.7|201115.7|201232.3|201082.3|34
1617892440000|2021-04-08 14:34:00|201231.7|201081.7|201233.7|201083.7|201237.7|201087.7|201228.7|201078.7|25
1617892450000|2021-04-08 14:34:10|201236.8|201086.8|201220|201070|201236.8|201086.8|201220|201070|31
1617892460000|2021-04-08 14:34:20|201224.9|201074.9|201225.2|201075.2|201228.6|201125.4|201173.9|201073.3|31
1617892470000|2021-04-08 14:34:30|201224.7|201074.7|201182.6|201032.6|201226.8|201093.6|201143.6|201031.6|37
1617892480000|2021-04-08 14:34:40|201180.5|201030.5|201141.5|200991.5|201184.7|201034.7|201141.2|200991.2|37
1617892490000|2021-04-08 14:34:50|201141|200991|201145.1|200995.1|201146.2|200996.2|201140.3|200990.3|28
1617892500000|2021-04-08 14:35:00|201146.2|200996.2|201169.9|201019.9|201169.9|201054.4|201104.4|200968.8|33
1617892510000|2021-04-08 14:35:10|201168.8|201018.8|201174.1|201024.1|201181.2|201031.2|201167.6|201017.6|39
1617892520000|2021-04-08 14:35:20|201175.3|201025.3|201155.9|201005.9|201176.9|201026.9|201153.4|201003.4|36
1617892530000|2021-04-08 14:35:30|201154.7|201004.7|201154.2|201004.2|201157.6|201007.6|201150.2|201000.2|35
1617892540000|2021-04-08 14:35:40|201154|201004|201158.6|201008.6|201159.1|201009.1|201149.4|200999.4|34
1617892550000|2021-04-08 14:35:50|201152.6|201002.6|201145.6|200995.6|201157|201007|201145.3|200995.3|34
1617892560000|2021-04-08 14:36:00|201146.6|200996.6|201144.7|200994.7|201152.5|201002.5|201138.9|200988.9|39
1617892570000|2021-04-08 14:36:10|201145.2|200995.2|201147|200997|201153|201003|201143.7|200993.7|37
1617892580000|2021-04-08 14:36:20|201144.8|200994.8|201124.6|200974.6|201146.7|200996.7|201124.4|200974.4|27
1617892590000|2021-04-08 14:36:30|201124.7|200974.7|201155.6|201005.6|201155.7|201005.7|201124.7|200974.7|31
1617892600000|2021-04-08 14:36:40|201155|201005|201153.3|201003.3|201166.1|201016.1|201151.7|201001.7|32
1617892610000|2021-04-08 14:36:50|201154.5|201004.5|201129.5|200979.5|201154.5|201004.5|201127.7|200977.7|36
1617892620000|2021-04-08 14:37:00|201129.8|200979.8|201122.5|200972.5|201131.4|200981.4|201121.3|200971.3|22
1617892630000|2021-04-08 14:37:10|201121.5|200971.5|201100.3|200950.3|201127|200977|201099.6|200949.6|33
1617892640000|2021-04-08 14:37:20|201103.8|200953.8|201105.1|200955.1|201110.6|200960.6|201097.3|200947.3|25
1617892650000|2021-04-08 14:37:30|201107.8|200957.8|201109.3|200959.3|201115.6|200965.6|201103.9|200953.9|35
1617892660000|2021-04-08 14:37:40|201109.4|200959.4|201131|200981|201131|200981|201104|200954|37
1617892670000|2021-04-08 14:37:50|201128|200978|201125.5|200975.5|201146.9|200996.9|201124.2|200974.2|34
1617892680000|2021-04-08 14:38:00|201125.6|200975.6|201106.4|200956.4|201126.5|200976.5|201106|200956|35
1617892690000|2021-04-08 14:38:10|201105.6|200955.6|201110.7|200960.7|201110.7|200960.7|201098.1|200948.1|31
1617892700000|2021-04-08 14:38:20|201102.2|200952.2|201104.6|200954.6|201108.4|200958.4|201102.2|200952.2|33
1617892710000|2021-04-08 14:38:30|201104.7|200954.7|201102.4|200952.4|201114.8|201005.1|201052.4|200950.4|29
1617892720000|2021-04-08 14:38:40|201102.9|200952.9|201096.2|200946.2|201103.6|200953.6|201091.3|200941.3|32
1617892730000|2021-04-08 14:38:50|201097.7|200947.7|201086.4|200936.4|201099.1|200949.1|201084.2|200934.2|32
1617892740000|2021-04-08 14:39:00|201085.5|200935.5|201102.4|200952.4|201103.7|200953.7|201084.2|200934.2|32
1617892750000|2021-04-08 14:39:10|201103|200953|201101.8|200951.8|201105.2|200955.2|201097.4|200947.4|26
1617892760000|2021-04-08 14:39:20|201096.3|200946.3|201061.4|201011.4|201107.9|201011.4|201057.1|200942.8|38
1617892770000|2021-04-08 14:39:30|201062.9|201012.9|201137.1|200987.1|201137.1|201033.2|201059|200979.1|22
1617892780000|2021-04-08 14:39:40|201138.8|200988.8|201127.9|200977.9|201138.8|201027.9|201077.9|200962.9|34
1617892790000|2021-04-08 14:39:50|201128.6|200978.6|201109.5|200959.5|201130|201000.2|201050.2|200952.4|27
1617892800000|2021-04-08 14:40:00|201110.8|200960.8|201112.3|200962.3|201114|201012.6|201059.7|200955.1|24
1617892810000|2021-04-08 14:40:10|201110.3|200960.3|201086.7|200936.7|201112.4|200992.1|201042.1|200934.5|39
1617892820000|2021-04-08 14:40:20|201089.1|200939.1|201110.5|200960.5|201113.4|201016.2|201066.2|200939.1|35
1617892830000|2021-04-08 14:40:30|201108.7|200958.7|201103.3|200953.3|201119.9|200969.9|201101.8|200951.8|28
1617892840000|2021-04-08 14:40:40|201096.6|200946.6|201087.9|200937.9|201098|200948|201084.5|200934.5|34
1617892850000|2021-04-08 14:40:50|201082.5|200932.5|201091|200941|201091.9|200941.9|201082.5|200932.5|19
1617892860000|2021-04-08 14:41:00|201091.7|200941.7|201023.8|200873.8|201091.7|200941.7|201023.2|200873.2|30
1617892870000|2021-04-08 14:41:10|201025.7|200875.7|201061.2|200911.2|201061.2|200911.2|201023.5|200873.5|32
1617892880000|2021-04-08 14:41:20|201061.7|200911.7|201043.2|200893.2|201065.5|200915.5|201040.6|200890.6|37
1617892890000|2021-04-08 14:41:30|201045.4|200895.4|201053.2|200903.2|201063.1|200913.1|201045.4|200895.4|39
1617892900000|2021-04-08 14:41:40|201056.1|200906.1|201047.4|200897.4|201056.1|200906.1|201043.9|200893.9|35
1617892910000|2021-04-08 14:41:50|201046.1|200896.1|201058.6|200908.6|201061.1|200911.1|201043.6|200893.6|37
1617892920000|2021-04-08 14:42:00|201058.2|200908.2|201059.8|200909.8|201066.2|200916.2|201051.1|200901.1|34
1617892930000|2021-04-08 14:42:10|201060|200910|201074.9|200924.9|201074.9|200971.1|201021.1|200908|37
1617892940000|2021-04-08 14:42:20|201073.3|200923.3|201067.7|200917.7|201075.3|200925.3|201067.7|200917.7|26
1617892950000|2021-04-08 14:42:30|201069|200919|201065.9|200915.9|201069|200919|201056.8|200906.8|32
1617892960000|2021-04-08 14:42:40|201065.2|200915.2|201065.8|200915.8|201066.7|200916.7|201064.6|200914.6|34
1617892970000|2021-04-08 14:42:50|201065.1|200915.1|201049.6|200899.6|201065.6|200915.6|201045.1|200895.1|34
1617892980000|2021-04-08 14:43:00|201049|200899|201053.3|200903.3|201053.3|200903.3|201041.1|200891.1|38
1617892990000|2021-04-08 14:43:10|201047.2|200897.2|201038.2|200888.2|201047.2|200897.2|201034.8|200884.8|30
1617893000000|2021-04-08 14:43:20|201038|200888|201036.8|200886.8|201041.3|200891.3|201034.8|200884.8|23
1617893010000|2021-04-08 14:43:30|201036.9|200886.9|201040.1|200890.1|201045.7|200895.7|201034.5|200884.5|31
1617893020000|2021-04-08 14:43:40|201040.2|200890.2|201040.9|200890.9|201042.1|200892.1|201036.4|200886.4|25
1617893030000|2021-04-08 14:43:50|201041.3|200891.3|201039.5|200889.5|201042.6|200892.6|201038.8|200888.8|25
1617893040000|2021-04-08 14:44:00|201039.6|200889.6|201036.6|200886.6|201040.7|200890.7|201035.8|200885.8|15
1617893050000|2021-04-08 14:44:10|201035.8|200885.8|201016.1|200866.1|201040.2|200938.1|200984.5|200862.3|30
1617893060000|2021-04-08 14:44:20|201018.2|200868.2|200966.6|200816.6|201022.1|200872.1|200963.8|200813.8|36
1617893070000|2021-04-08 14:44:30|200967.3|200817.3|200986.9|200836.9|200992.4|200842.4|200967.3|200817.3|38
1617893080000|2021-04-08 14:44:40|200986.1|200836.1|200985.4|200835.4|200990.4|200840.4|200980.5|200830.5|25
1617893090000|2021-04-08 14:44:50|200985.3|200835.3|200974.9|200824.9|200986.8|200836.8|200970|200820|26
1617893100000|2021-04-08 14:45:00|200974.7|200824.7|200966.3|200816.3|200974.7|200824.7|200960.3|200810.3|28
1617893110000|2021-04-08 14:45:10|200969.1|200819.1|200964.1|200814.1|200974.5|200824.5|200962.9|200812.9|32
1617893120000|2021-04-08 14:45:20|200964.7|200814.7|200965.3|200815.3|200968.6|200818.6|200963.7|200813.7|27
1617893130000|2021-04-08 14:45:30|200965.4|200815.4|200975|200825|200975.5|200825.5|200961.5|200811.5|36
1617893140000|2021-04-08 14:45:40|200975.1|200825.1|200988.5|200838.5|200994.8|200844.8|200975.1|200825.1|36
1617893150000|2021-04-08 14:45:50|200989.8|200839.8|200997.4|200847.4|200999.1|200849.1|200986.1|200836.1|39
1617893160000|2021-04-08 14:46:00|200999.5|200849.5|200990.6|200840.6|200999.5|200849.5|200990.2|200840.2|32
1617893170000|2021-04-08 14:46:10|200990.7|200840.7|200938.6|200888.6|200993.7|200890.2|200936.6|200834.3|26
1617893180000|2021-04-08 14:46:20|200938.1|200888.1|200994.2|200844.2|200995.9|200892.2|200938|200836.9|34
1617893190000|2021-04-08 14:46:30|200994.8|200844.8|200994.2|200844.2|200997.1|200847.1|200987|200837|37
1617893200000|2021-04-08 14:46:40|200987.7|200837.7|200996.8|200846.8|200998|200848|200987.3|200837.3|25
1617893210000|2021-04-08 14:46:50|200997.3|200847.3|200991|200841|200998.1|200848.1|200986.3|200836.3|31
1617893220000|2021-04-08 14:47:00|200992.8|200842.8|201003.7|200853.7|201007|200857|200991.3|200841.3|31
1617893230000|2021-04-08 14:47:10|201003.9|200853.9|201003|200853|201010|200860|200995.6|200845.6|33
1617893240000|2021-04-08 14:47:20|201002.7|200852.7|201006.4|200856.4|201011.3|200861.3|201001.3|200851.3|34
1617893250000|2021-04-08 14:47:30|201003|200853|201017.3|200867.3|201020.1|200870.1|201002.1|200852.1|28
1617893260000|2021-04-08 14:47:40|201014.8|200864.8|201066.3|200916.3|201066.3|200916.3|201013.4|200863.4|36
1617893270000|2021-04-08 14:47:50|201066.6|200916.6|201050.8|200900.8|201067.8|200917.8|201048.9|200898.9|25
1617893280000|2021-04-08 14:48:00|201048.5|200898.5|201026.2|200876.2|201052.5|200902.5|201019.6|200869.6|32
1617893290000|2021-04-08 14:48:10|201026.6|200876.6|201026.1|200876.1|201027.8|200877.8|201015.6|200865.6|28
1617893300000|2021-04-08 14:48:20|201025.9|200875.9|201024|200874|201026.8|200876.8|201021.7|200871.7|27
1617893310000|2021-04-08 14:48:30|201024.4|200874.4|200989.2|200839.2|201027.2|200877.2|200987.3|200837.3|32
1617893320000|2021-04-08 14:48:40|201001.2|200851.2|201019.5|200869.5|201021.6|200871.6|201001.2|200851.2|36
1617893330000|2021-04-08 14:48:50|201019.2|200869.2|201007.8|200857.8|201022.6|200872.6|200992.9|200842.9|37
1617893340000|2021-04-08 14:49:00|201006.9|200856.9|201026.1|200876.1|201026.1|200876.1|201003.9|200853.9|38
1617893350000|2021-04-08 14:49:10|201026.2|200876.2|201018.8|200868.8|201031.1|200881.1|201013.3|200863.3|37
1617893360000|2021-04-08 14:49:20|201018.5|200868.5|201042.4|200892.4|201043.2|200893.2|201016.1|200866.1|35
1617893370000|2021-04-08 14:49:30|201040.8|200890.8|201036.8|200886.8|201043.4|200893.4|201034.3|200884.3|37
1617893380000|2021-04-08 14:49:40|201037|200887|201036.1|200886.1|201042.5|200892.5|201035.1|200885.1|28
1617893390000|2021-04-08 14:49:50|201036.2|200886.2|201006.3|200856.3|201036.7|200908.9|200958.9|200854.6|23
1617893400000|2021-04-08 14:50:00|201005.3|200855.3|201004.9|200854.9|201006.9|200856.9|200994.3|200844.3|26
1617893410000|2021-04-08 14:50:10|201004.1|200854.1|201035.2|200885.2|201035.2|200885.2|201002.6|200852.6|34
1617893420000|2021-04-08 14:50:20|201033.7|200883.7|201051.4|200901.4|201059.8|200909.8|201033.2|200883.2|21
1617893430000|2021-04-08 14:50:30|201051.5|200901.5|201031.3|200881.3|201051.5|200948.1|200998.1|200872.3|31
1617893440000|2021-04-08 14:50:40|201032.1|200882.1|201031.6|200881.6|201034|200884|201031.5|200881.5|27
1617893450000|2021-04-08 14:50:50|201031.8|200881.8|201031.3|200881.3|201035.6|200885.6|201030.5|200880.5|26
1617893460000|2021-04-08 14:51:00|201031.7|200881.7|201033.8|200883.8|201034|200884|201025.2|200875.2|23
1617893470000|2021-04-08 14:51:10|201034.2|200884.2|200996.9|200846.9|201036.1|200886.1|200996.9|200846.9|25
1617893480000|2021-04-08 14:51:20|201001.4|200851.4|201001|200851|201008.4|200858.4|200999.1|200849.1|35
1617893490000|2021-04-08 14:51:30|201000.7|200850.7|201016.2|200866.2|201020.6|200870.6|200997.9|200847.9|29
1617893500000|2021-04-08 14:51:40|201008.6|200858.6|201016.5|200866.5|201019.9|200869.9|201003.6|200853.6|33
1617893510000|2021-04-08 14:51:50|201016.3|200866.3|201026.1|200876.1|201026.5|200876.5|201009.5|200859.5|33
1617893520000|2021-04-08 14:52:00|201024.7|200874.7|201029.8|200879.8|201029.8|200879.8|201024.2|200874.2|31
1617893530000|2021-04-08 14:52:10|201029.7|200879.7|201006.6|200856.6|201032.6|200882.6|201004.6|200854.6|32
1617893540000|2021-04-08 14:52:20|201008.3|200858.3|201033.9|200883.9|201034.5|200884.5|201005.7|200855.7|26
1617893550000|2021-04-08 14:52:30|201034.1|200884.1|201035.2|200885.2|201039.5|200889.5|201031.3|200881.3|29
1617893560000|2021-04-08 14:52:40|201035.8|200885.8|201064.9|200914.9|201066.5|200916.5|201035.8|200885.8|29
1617893570000|2021-04-08 14:52:50|201065.4|200915.4|201056.6|200906.6|201075.1|200925.1|201054.9|200904.9|32
1617893580000|2021-04-08 14:53:00|201056|200906|201060.8|200910.8|201077.9|200927.9|201051.1|200901.1|35
1617893590000|2021-04-08 14:53:10|201060|200910|201073|200923|201074.3|200924.3|201057.7|200907.7|31
1617893600000|2021-04-08 14:53:20|201072.9|200922.9|201070.4|200920.4|201075.5|200925.5|201066.5|200916.5|25
1617893610000|2021-04-08 14:53:30|201071.3|200921.3|201081.8|200931.8|201086.7|200936.7|201070.5|200920.5|33
1617893620000|2021-04-08 14:53:40|201080.7|200930.7|201083.1|200933.1|201098.6|200948.6|201080|200930|32
1617893630000|2021-04-08 14:53:50|201082.6|200932.6|201079.1|200929.1|201082.6|200932.6|201075.3|200925.3|30
1617893640000|2021-04-08 14:54:00|201073.4|200923.4|201106.8|200956.8|201107.6|200957.6|201073.4|200923.4|31
1617893650000|2021-04-08 14:54:10|201107.3|200957.3|201128.2|200978.2|201128.2|200978.2|201106.1|200956.1|34
1617893660000|2021-04-08 14:54:20|201127.2|200977.2|201128.8|200978.8|201130.3|200980.3|201122.3|200972.3|36
1617893670000|2021-04-08 14:54:30|201133.5|200983.5|201133.1|200983.1|201136.8|200986.8|201128.7|200978.7|34
1617893680000|2021-04-08 14:54:40|201132.4|200982.4|201135.6|200985.6|201136.1|200986.1|201129.3|200979.3|24
1617893690000|2021-04-08 14:54:50|201135.8|200985.8|201130.7|200980.7|201136.3|200986.3|201130.7|200980.7|28
1617893700000|2021-04-08 14:55:00|201129.7|200979.7|201058.2|200908.2|201129.7|200979.7|201055.5|200905.5|38
1617893710000|2021-04-08 14:55:10|201058.5|200908.5|201015.5|200865.5|201059.1|200909.1|201012.8|200862.8|26
1617893720000|2021-04-08 14:55:20|201014.4|200864.4|201010.3|200860.3|201016.6|200866.6|201006.9|200856.9|18
1617893730000|2021-04-08 14:55:30|201011|200861|201000.2|200850.2|201013.4|200863.4|200999.4|200849.4|21
1617893740000|2021-04-08 14:55:40|200987.2|200837.2|200948.9|200798.9|200987.2|200837.2|200939.8|200789.8|33
1617893750000|2021-04-08 14:55:50|200944.9|200794.9|200962.6|200812.6|200966.7|200816.7|200943.4|200793.4|27
1617893760000|2021-04-08 14:56:00|200961|200811|200930.9|200780.9|200961|200811|200926.9|200776.9|32
1617893770000|2021-04-08 14:56:10|200928.5|200778.5|200931.4|200781.4|200934.8|200784.8|200927.2|200777.2|23
1617893780000|2021-04-08 14:56:20|200930.5|200780.5|200929.7|200779.7|200948.2|200798.2|200925.4|200775.4|27
1617893790000|2021-04-08 14:56:30|200929.4|200779.4|200922.2|200772.2|200931.9|200781.9|200919.4|200769.4|27
1617893800000|2021-04-08 14:56:40|200922.6|200772.6|200928.4|200778.4|200932|200830|200880|200769.9|20
1617893810000|2021-04-08 14:56:50|200929.2|200779.2|200932.9|200782.9|200932.9|200782.9|200918.6|200768.6|30
1617893820000|2021-04-08 14:57:00|200930.4|200780.4|200918.3|200768.3|200930.6|200780.6|200918.3|200768.3|31
1617893830000|2021-04-08 14:57:10|200923.9|200773.9|200923.9|200773.9|200928.5|200778.5|200923.6|200773.6|24
1617893840000|2021-04-08 14:57:20|200923.8|200773.8|200913.8|200763.8|200924.9|200774.9|200912.1|200762.1|27
1617893850000|2021-04-08 14:57:30|200922.5|200772.5|200915.5|200765.5|200922.5|200772.5|200894.9|200744.9|39
1617893860000|2021-04-08 14:57:40|200915.8|200765.8|200920.9|200770.9|200934.3|200784.3|200912.6|200762.6|34
1617893870000|2021-04-08 14:57:50|200921.3|200771.3|200836.9|200786.9|200926.6|200804.8|200835.8|200735.7|35
1617893880000|2021-04-08 14:58:00|200838|200788|200876.7|200726.7|200898.8|200802.5|200838|200723.4|31
1617893890000|2021-04-08 14:58:10|200876.5|200726.5|200900.1|200750.1|200914.1|200764.1|200876.5|200726.5|36
1617893900000|2021-04-08 14:58:20|200897|200747|200915.4|200765.4|200915.4|200765.4|200896.8|200746.8|36
1617893910000|2021-04-08 14:58:30|200910.4|200760.4|200908.7|200758.7|200916.7|200766.7|200906.8|200756.8|28
1617893920000|2021-04-08 14:58:40|200908.5|200758.5|200858.8|200808.8|200914.4|200810.3|200858.8|200753.2|21
1617893930000|2021-04-08 14:58:50|200859.1|200809.1|200912.6|200762.6|200919.9|200812.1|200855.9|200762.6|30
1617893940000|2021-04-08 14:59:00|200915.7|200765.7|200917.8|200767.8|200919.3|200769.3|200910.8|200760.8|27
1617893950000|2021-04-08 14:59:10|200922.6|200772.6|200926.5|200776.5|200928.6|200824.6|200874.4|200771.2|31
1617893960000|2021-04-08 14:59:20|200926.7|200776.7|200885.5|200835.5|200940.1|200837.4|200880.6|200774.3|33
1617893970000|2021-04-08 14:59:30|200885.7|200835.7|200941.4|200791.4|200942.2|200835.7|200879.7|200780.9|34
1617893980000|2021-04-08 14:59:40|200941.8|200791.8|200948|200798|200950.9|200800.9|200938.5|200788.5|33
1617893990000|2021-04-08 14:59:50|200949.2|200799.2|201001.9|200851.9|201002.2|200852.2|200946.6|200796.6|36
1617894000000|2021-04-08 15:00:00|201003.6|200853.6|200991|200841|201003.6|200853.6|200977.8|200827.8|34
1617894010000|2021-04-08 15:00:10|200990.8|200840.8|200995.2|200845.2|201013.7|200863.7|200990.8|200840.8|35
1617894020000|2021-04-08 15:00:20|200971.6|200821.6|201002.9|200852.9|201008.3|200858.3|200971.6|200821.6|36
1617894030000|2021-04-08 15:00:30|201004.1|200854.1|201001.7|200851.7|201007.9|200857.9|201001.2|200851.2|32
1617894040000|2021-04-08 15:00:40|200996.7|200846.7|200994|200844|201003.6|200853.6|200994|200844|35
1617894050000|2021-04-08 15:00:50|200993.6|200843.6|200975.2|200825.2|200994.8|200844.8|200966.4|200816.4|27
1617894060000|2021-04-08 15:01:00|200977.3|200827.3|200982.1|200832.1|200984.5|200834.5|200977.3|200827.3|29
1617894070000|2021-04-08 15:01:10|200981.4|200831.4|200985.2|200835.2|200996.7|200846.7|200977.4|200827.4|29
1617894080000|2021-04-08 15:01:20|200987.4|200837.4|201011.3|200861.3|201014.3|200864.3|200978|200828|27
1617894090000|2021-04-08 15:01:30|201011.7|200861.7|200967.1|200817.1|201011.7|200868.5|200918.5|200817.1|35
1617894100000|2021-04-08 15:01:40|200966|200816|200961.5|200811.5|200966|200816|200960.2|200810.2|32
1617894110000|2021-04-08 15:01:50|200959.8|200809.8|200940.5|200790.5|200959.8|200809.8|200938|200788|27
1617894120000|2021-04-08 15:02:00|200939.9|200789.9|200941.8|200791.8|200944.2|200794.2|200922.2|200772.2|33
1617894130000|2021-04-08 15:02:10|200942.6|200792.6|200936.6|200786.6|200954.1|200804.1|200936.6|200786.6|31
1617894140000|2021-04-08 15:02:20|200938.6|200788.6|200933.5|200783.5|200946|200796|200930.5|200780.5|38
1617894150000|2021-04-08 15:02:30|200935.6|200785.6|200951.9|200801.9|200960.9|200810.9|200933.6|200783.6|35
1617894160000|2021-04-08 15:02:40|200952.3|200802.3|200958.3|200808.3|200958.4|200808.4|200952.1|200802.1|28
1617894170000|2021-04-08 15:02:50|200958.4|200808.4|200959|200809|200959.9|200809.9|200955.4|200805.4|27
1617894180000|2021-04-08 15:03:00|200958.9|200808.9|200962.9|200812.9|200962.9|200812.9|200957.8|200807.8|22
1617894190000|2021-04-08 15:03:10|200963.3|200813.3|200962.5|200812.5|200964.5|200814.5|200961.1|200811.1|10
1617894200000|2021-04-08 15:03:20|200961.9|200811.9|200974.8|200824.8|200979.9|200829.9|200958.7|200808.7|23
1617894210000|2021-04-08 15:03:30|200974.6|200824.6|200975.5|200825.5|200975.9|200825.9|200974.1|200824.1|9
1617894220000|2021-04-08 15:03:40|200975|200825|200998.8|200848.8|201001.8|200877.4|200927.4|200821.8|21
1617894230000|2021-04-08 15:03:50|201001.3|200851.3|201006.4|200856.4|201010.7|200860.7|201001.3|200851.3|25
1617894240000|2021-04-08 15:04:00|201003.8|200853.8|201001.8|200851.8|201003.8|200853.8|200999.6|200849.6|21
1617894250000|2021-04-08 15:04:10|201000.4|200850.4|201004|200854|201004|200854|201000.4|200850.4|15
1617894260000|2021-04-08 15:04:20|201002.7|200852.7|200949.8|200899.8|201004.8|200899.8|200949.8|200845.1|22
1617894270000|2021-04-08 15:04:30|200950.3|200900.3|200998.2|200848.2|201004.4|200902.3|200948.2|200847|27
1617894280000|2021-04-08 15:04:40|200998.5|200848.5|201000|200850|201000|200850|200997.3|200847.3|12
1617894290000|2021-04-08 15:04:50|200999.8|200849.8|200996.8|200846.8|201001.9|200851.9|200996.8|200846.8|23
1617894300000|2021-04-08 15:05:00|200996.4|200846.4|200939.8|200789.8|200997.8|200870.5|200920.5|200787|26
1617894310000|2021-04-08 15:05:10|200941.2|200791.2|200935.7|200785.7|200941.2|200791.2|200919.6|200769.6|26
1617894320000|2021-04-08 15:05:20|200936.2|200786.2|200935.9|200785.9|200936.7|200786.7|200929|200779|8
1617894330000|2021-04-08 15:05:30|200935.6|200785.6|200936|200786|200937.3|200787.3|200931.6|200781.6|16
1617894340000|2021-04-08 15:05:40|200936.4|200786.4|200943.5|200793.5|200943.5|200793.5|200929.3|200779.3|24
1617894350000|2021-04-08 15:05:50|200943.7|200793.7|200930|200780|200945.6|200795.6|200926.5|200776.5|29
1617894360000|2021-04-08 15:06:00|200930.4|200780.4|200917.2|200767.2|200930.9|200780.9|200916|200766|21
1617894370000|2021-04-08 15:06:10|200911.7|200761.7|200912.4|200762.4|200920.3|200770.3|200906.5|200756.5|30
1617894380000|2021-04-08 15:06:20|200922.3|200772.3|200942.5|200792.5|200942.5|200792.5|200908.4|200758.4|35
1617894390000|2021-04-08 15:06:30|200943|200793|200908.1|200758.1|200946.2|200796.2|200905.9|200755.9|29
1617894400000|2021-04-08 15:06:40|200909.9|200759.9|200844|200694|200915.6|200765.6|200844|200694|31
1617894410000|2021-04-08 15:06:50|200841.7|200691.7|200826.9|200676.9|200847.9|200697.9|200826.9|200676.9|19
1617894420000|2021-04-08 15:07:00|200827.9|200677.9|200835.8|200685.8|200842|200692|200826.1|200676.1|32
1617894430000|2021-04-08 15:07:10|200835.3|200685.3|200834.7|200684.7|200836.8|200686.8|200833.6|200683.6|23
1617894440000|2021-04-08 15:07:20|200834.4|200684.4|200833.4|200683.4|200839|200689|200833.2|200683.2|32
1617894450000|2021-04-08 15:07:30|200833.3|200683.3|200831.1|200681.1|200836.2|200686.2|200825.4|200675.4|34
1617894460000|2021-04-08 15:07:40|200832.4|200682.4|200834.9|200684.9|200836.6|200686.6|200832.3|200682.3|20
1617894470000|2021-04-08 15:07:50|200832.2|200682.2|200833|200683|200835.3|200685.3|200826.2|200676.2|26
1617894480000|2021-04-08 15:08:00|200832.3|200682.3|200837.7|200687.7|200841.6|200691.6|200831.2|200681.2|27
1617894490000|2021-04-08 15:08:10|200839.5|200689.5|200859.5|200709.5|200863.6|200713.6|200838|200688|36
1617894500000|2021-04-08 15:08:20|200865.7|200715.7|200864.1|200714.1|200868.6|200718.6|200860.3|200710.3|22
1617894510000|2021-04-08 15:08:30|200865.8|200715.8|200861.9|200711.9|200866.8|200716.8|200859.5|200709.5|22
1617894520000|2021-04-08 15:08:40|200860.6|200710.6|200860.4|200710.4|200862.2|200712.2|200859.3|200709.3|18
1617894530000|2021-04-08 15:08:50|200861.5|200711.5|200860.9|200710.9|200861.8|200711.8|200859.9|200709.9|21
1617894540000|2021-04-08 15:09:00|200860.2|200710.2|200861.9|200711.9|200861.9|200711.9|200859.4|200709.4|22
1617894550000|2021-04-08 15:09:10|200859.5|200709.5|200862.8|200712.8|200862.8|200712.8|200857.9|200707.9|19
1617894560000|2021-04-08 15:09:20|200862.5|200712.5|200860.4|200710.4|200864.1|200714.1|200854|200704|23
1617894570000|2021-04-08 15:09:30|200860.8|200710.8|200855.5|200705.5|200864.6|200714.6|200853.1|200703.1|28
1617894580000|2021-04-08 15:09:40|200857|200707|200856.5|200706.5|200859.6|200709.6|200854.6|200704.6|18
1617894590000|2021-04-08 15:09:50|200857.2|200707.2|200861|200711|200864.1|200714.1|200857.2|200707.2|20
1617894600000|2021-04-08 15:10:00|200861.1|200711.1|200861.5|200711.5|200864.2|200714.2|200859.6|200709.6|23
1617894610000|2021-04-08 15:10:10|200861.1|200711.1|200860.4|200710.4|200863.3|200713.3|200860.4|200710.4|17
1617894620000|2021-04-08 15:10:20|200860.2|200710.2|200861|200711|200862.1|200712.1|200859.5|200709.5|19
1617894630000|2021-04-08 15:10:30|200860.4|200710.4|200851.9|200701.9|200860.4|200710.4|200846.9|200696.9|22
1617894640000|2021-04-08 15:10:40|200852.1|200702.1|200845.4|200695.4|200852.1|200702.1|200844.3|200694.3|21
1617894650000|2021-04-08 15:10:50|200845.9|200695.9|200859.4|200709.4|200859.6|200709.6|200843|200693|23
1617894660000|2021-04-08 15:11:00|200857.8|200707.8|200867|200717|200868.7|200718.7|200857.8|200707.8|24
1617894670000|2021-04-08 15:11:10|200867.8|200717.8|200867|200717|200868.4|200718.4|200866.9|200716.9|14
1617894680000|2021-04-08 15:11:20|200866.9|200716.9|200869.8|200719.8|200869.8|200719.8|200860.7|200710.7|21
1617894690000|2021-04-08 15:11:30|200868.4|200718.4|200884.9|200734.9|200889.8|200739.8|200868.4|200718.4|22
1617894700000|2021-04-08 15:11:40|200884.7|200734.7|200888.9|200738.9|200888.9|200738.9|200883.8|200733.8|26
1617894710000|2021-04-08 15:11:50|200888.2|200738.2|200881.1|200731.1|200888.4|200738.4|200877.8|200727.8|28
1617894720000|2021-04-08 15:12:00|200882.2|200732.2|200883.7|200733.7|200887.8|200737.8|200880.9|200730.9|22
1617894730000|2021-04-08 15:12:10|200888|200738|200881.5|200731.5|200888.2|200738.2|200881.5|200731.5|24
1617894740000|2021-04-08 15:12:20|200881.8|200731.8|200884.4|200734.4|200884.9|200734.9|200879.6|200729.6|20
1617894750000|2021-04-08 15:12:30|200885.2|200735.2|200880|200730|200885.2|200735.2|200877.6|200727.6|22
1617894760000|2021-04-08 15:12:40|200881.5|200731.5|200879.4|200729.4|200883.3|200733.3|200878.1|200728.1|20
1617894770000|2021-04-08 15:12:50|200879.3|200729.3|200881.4|200731.4|200881.4|200731.4|200873.9|200723.9|32
1617894780000|2021-04-08 15:13:00|200881|200731|200881.8|200731.8|200882.7|200732.7|200874|200724|28
1617894790000|2021-04-08 15:13:10|200888.8|200738.8|200915.9|200765.9|200918.2|200768.2|200888.8|200738.8|25
1617894800000|2021-04-08 15:13:20|200916.2|200766.2|200896.5|200746.5|200921.5|200771.5|200895.2|200745.2|26
1617894810000|2021-04-08 15:13:30|200897|200747|200886.9|200736.9|200899.3|200749.3|200883.7|200733.7|23
1617894820000|2021-04-08 15:13:40|200884.2|200734.2|200908.9|200758.9|200910.9|200760.9|200884|200734|24
1617894830000|2021-04-08 15:13:50|200908.7|200758.7|200911.1|200761.1|200914.1|200764.1|200905.5|200755.5|16
1617894840000|2021-04-08 15:14:00|200911.5|200761.5|200908.6|200758.6|200913.5|200763.5|200906.8|200756.8|22
1617894850000|2021-04-08 15:14:10|200909.1|200759.1|200916.5|200766.5|200916.5|200766.5|200909.1|200759.1|20
1617894860000|2021-04-08 15:14:20|200915.4|200765.4|200919|200769|200920|200770|200915|200765|23
1617894870000|2021-04-08 15:14:30|200918.8|200768.8|200909.5|200759.5|200920.1|200770.1|200909|200759|23
1617894880000|2021-04-08 15:14:40|200906.3|200756.3|200916.5|200766.5|200917.5|200767.5|200905.8|200755.8|19
1617894890000|2021-04-08 15:14:50|200916.3|200766.3|200918.6|200768.6|200920.2|200770.2|200913.6|200763.6|20
1617894900000|2021-04-08 15:15:00|200918.4|200768.4|200916.9|200766.9|200923|200773|200914|200764|22
1617894910000|2021-04-08 15:15:10|200917.4|200767.4|200926|200776|200927.1|200777.1|200917.4|200767.4|19
1617894920000|2021-04-08 15:15:20|200924.1|200774.1|200941.9|200791.9|200954.4|200804.4|200924.1|200774.1|26
1617894930000|2021-04-08 15:15:30|200941.7|200791.7|200930.1|200780.1|200941.7|200791.7|200924|200774|29
1617894940000|2021-04-08 15:15:40|200928.2|200778.2|200929.9|200779.9|200933.8|200783.8|200928.2|200778.2|31
1617894950000|2021-04-08 15:15:50|200931.7|200781.7|200927.8|200777.8|200936|200786|200927.8|200777.8|33
1617894960000|2021-04-08 15:16:00|200930.9|200780.9|200928.8|200778.8|200934.2|200784.2|200925.3|200775.3|25
1617894970000|2021-04-08 15:16:10|200930.2|200780.2|200930.3|200780.3|200930.6|200780.6|200927.7|200777.7|19
1617894980000|2021-04-08 15:16:20|200930|200780|200927.7|200777.7|200932.4|200782.4|200927.7|200777.7|12
1617894990000|2021-04-08 15:16:30|200937.9|200787.9|200932.4|200782.4|200943.9|200793.9|200930.3|200780.3|33
1617895000000|2021-04-08 15:16:40|200933.7|200783.7|200929.1|200779.1|200937.1|200787.1|200927.9|200777.9|23
1617895010000|2021-04-08 15:16:50|200928.9|200778.9|200935.2|200785.2|200941.1|200791.1|200925.6|200775.6|24
1617895020000|2021-04-08 15:17:00|200931.7|200781.7|200850.1|200800.1|200939.5|200800.1|200845.8|200741.3|21
1617895030000|2021-04-08 15:17:10|200849.5|200799.5|200883|200733|200892.8|200801|200848.3|200723.4|13
1617895040000|2021-04-08 15:17:20|200876.8|200726.8|200876.1|200726.1|200879|200729|200872.4|200722.4|16
1617895050000|2021-04-08 15:17:30|200877.2|200727.2|200880.2|200730.2|200880.8|200730.8|200877.1|200727.1|15
1617895060000|2021-04-08 15:17:40|200880|200730|200861.7|200711.7|200908.1|200758.1|200859.2|200709.2|32
1617895070000|2021-04-08 15:17:50|200864|200714|200900.8|200750.8|200905|200755|200864|200714|24
1617895080000|2021-04-08 15:18:00|200901.3|200751.3|200900.7|200750.7|200902.8|200752.8|200898|200748|25
1617895090000|2021-04-08 15:18:10|200898.2|200748.2|200897.4|200747.4|200903.3|200753.3|200897.4|200747.4|18
1617895100000|2021-04-08 15:18:20|200898.8|200748.8|200900.2|200750.2|200900.2|200750.2|200887.5|200737.5|24
1617895110000|2021-04-08 15:18:30|200901.3|200751.3|200896.1|200746.1|200905.3|200755.3|200896.1|200746.1|32
1617895120000|2021-04-08 15:18:40|200896.3|200746.3|200920.3|200770.3|200928.7|200824.3|200874.3|200746.3|29
1617895130000|2021-04-08 15:18:50|200922.1|200772.1|200920.9|200770.9|200923.7|200773.7|200916|200766|33
1617895140000|2021-04-08 15:19:00|200920.5|200770.5|200919.6|200769.6|200924.3|200774.3|200918|200768|29
1617895150000|2021-04-08 15:19:10|200919.7|200769.7|200868.3|200718.3|200920.2|200788.1|200838.1|200717.1|27
1617895160000|2021-04-08 15:19:20|200868.1|200718.1|200873.3|200723.3|200874.5|200724.5|200867|200717|23
1617895170000|2021-04-08 15:19:30|200873.1|200723.1|200875.9|200725.9|200876.5|200726.5|200866.7|200716.7|32
1617895180000|2021-04-08 15:19:40|200875.2|200725.2|200875.7|200725.7|200875.7|200725.7|200866|200716|21
1617895190000|2021-04-08 15:19:50|200874.6|200724.6|200865.1|200715.1|200877.3|200727.3|200865.1|200715.1|19
1617895200000|2021-04-08 15:20:00|200865.3|200715.3|200806.7|200656.7|200868.5|200718.5|200806.7|200656.7|16
1617895210000|2021-04-08 15:20:10|200801.9|200651.9|200803.9|200653.9|200809.1|200659.1|200801.9|200651.9|17
1617895220000|2021-04-08 15:20:20|200803|200653|200826.3|200676.3|200828.8|200678.8|200803|200653|27
1617895230000|2021-04-08 15:20:30|200827.3|200677.3|200818.6|200668.6|200827.8|200677.8|200790|200640|26
1617895240000|2021-04-08 15:20:40|200818.2|200668.2|200824.6|200674.6|200824.6|200674.6|200818.2|200668.2|22
1617895250000|2021-04-08 15:20:50|200823.6|200673.6|200868.3|200718.3|200868.7|200718.7|200823.6|200673.6|20
1617895260000|2021-04-08 15:21:00|200869.1|200719.1|200874.1|200724.1|200874.1|200724.1|200867.5|200717.5|15
1617895270000|2021-04-08 15:21:10|200873.8|200723.8|200880.5|200730.5|200880.5|200730.5|200872.2|200722.2|20
1617895280000|2021-04-08 15:21:20|200880.1|200730.1|200894.9|200744.9|200900.5|200750.5|200878.4|200728.4|25
1617895290000|2021-04-08 15:21:30|200896.2|200746.2|200948.6|200798.6|200949.2|200799.2|200893.1|200743.1|29
1617895300000|2021-04-08 15:21:40|200948.1|200798.1|200949.8|200799.8|200950.7|200800.7|200948.1|200798.1|21
1617895310000|2021-04-08 15:21:50|200950.5|200800.5|200977.8|200827.8|200985.4|200835.4|200950.5|200800.5|33
1617895320000|2021-04-08 15:22:00|200979.2|200829.2|200982.8|200832.8|200992.4|200842.4|200976.2|200826.2|30
1617895330000|2021-04-08 15:22:10|200990.7|200840.7|201001.5|200851.5|201006.4|200856.4|200987.8|200837.8|23
1617895340000|2021-04-08 15:22:20|201004.3|200854.3|201004.5|200854.5|201007|200857|201003.1|200853.1|14
1617895350000|2021-04-08 15:22:30|201005.6|200855.6|201005.9|200855.9|201006.3|200856.3|201004.7|200854.7|15
1617895360000|2021-04-08 15:22:40|201005.6|200855.6|201043.6|200893.6|201045.5|200895.5|201005.6|200855.6|32
1617895370000|2021-04-08 15:22:50|201043.7|200893.7|201070.4|200920.4|201071.8|200921.8|201043.7|200893.7|29
1617895380000|2021-04-08 15:23:00|201071.2|200921.2|201037.5|200887.5|201071.2|200921.2|201036.8|200886.8|19
1617895390000|2021-04-08 15:23:10|201038.7|200888.7|201047.1|200897.1|201048.9|200898.9|201037.2|200887.2|27
1617895400000|2021-04-08 15:23:20|201048.3|200898.3|201042.7|200892.7|201050.3|200900.3|201042.7|200892.7|14
1617895410000|2021-04-08 15:23:30|201045.8|200895.8|201042.5|200892.5|201045.9|200895.9|201039.5|200889.5|24
1617895420000|2021-04-08 15:23:40|201043.6|200893.6|201045.8|200895.8|201050.3|200900.3|201043.6|200893.6|22
1617895430000|2021-04-08 15:23:50|201046.7|200896.7|201063.3|200913.3|201064.6|200914.6|201041.4|200891.4|29
1617895440000|2021-04-08 15:24:00|201063.2|200913.2|201056.9|200906.9|201063.5|200913.5|201053.3|200903.3|17
1617895450000|2021-04-08 15:24:10|201057.9|200907.9|201043.6|200893.6|201062.2|200912.2|201043.6|200893.6|18
1617895460000|2021-04-08 15:24:20|201047.4|200897.4|201048.9|200898.9|201051.8|200901.8|201046.5|200896.5|18
1617895470000|2021-04-08 15:24:30|201048.2|200898.2|201052.5|200902.5|201055.9|200905.9|201046.8|200896.8|19
1617895480000|2021-04-08 15:24:40|201053.8|200903.8|201044.5|200894.5|201056.1|200906.1|201042.1|200892.1|32
1617895490000|2021-04-08 15:24:50|201044.8|200894.8|201049.2|200899.2|201049.5|200899.5|201044.6|200894.6|18
1617895500000|2021-04-08 15:25:00|201049.8|200899.8|201010.5|200860.5|201051|200914.8|200964.8|200859.8|28
1617895510000|2021-04-08 15:25:10|201010.9|200860.9|200997|200847|201010.9|200910.7|200960.7|200845|24
1617895520000|2021-04-08 15:25:20|200999.1|200849.1|200998.2|200848.2|201001.3|200851.3|200997.7|200847.7|15
1617895530000|2021-04-08 15:25:30|200998.4|200848.4|200999.2|200849.2|201000.1|200850.1|200995.9|200845.9|15
1617895540000|2021-04-08 15:25:40|200998.9|200848.9|201001.8|200851.8|201001.8|200851.8|200997.3|200847.3|10
1617895550000|2021-04-08 15:25:50|200950|200900|200953|200903|201002.7|200904.6|200949.8|200849.4|22
1617895560000|2021-04-08 15:26:00|201005.3|200855.3|200945.7|200895.7|201005.3|200896.7|200945.7|200839.4|20
1617895570000|2021-04-08 15:26:10|200945.2|200895.2|200995.1|200845.1|200997.4|200895.2|200944.9|200845.1|8
1617895580000|2021-04-08 15:26:20|200943.6|200893.6|200997.5|200847.5|200998.5|200897.3|200943.4|200847.5|15
1617895590000|2021-04-08 15:26:30|200998|200848|200994.9|200844.9|201004.9|200854.9|200992|200842|26
1617895600000|2021-04-08 15:26:40|200995.4|200845.4|200992.7|200842.7|200997.8|200847.8|200991.4|200841.4|18
1617895610000|2021-04-08 15:26:50|200993.2|200843.2|200995.7|200845.7|200995.7|200845.7|200992.8|200842.8|9
1617895620000|2021-04-08 15:27:00|200995.6|200845.6|200915.9|200765.9|200995.6|200845.6|200913.4|200763.4|25
1617895630000|2021-04-08 15:27:10|200918.3|200768.3|200911.3|200761.3|200924.2|200774.2|200906|200756|14
1617895640000|2021-04-08 15:27:20|200910.9|200760.9|200912.5|200762.5|200914.7|200764.7|200910.6|200760.6|11
1617895650000|2021-04-08 15:27:30|200912.2|200762.2|200916.2|200766.2|200916.2|200766.2|200912|200762|17
1617895660000|2021-04-08 15:27:40|200916|200766|200913.8|200763.8|200916|200766|200911.4|200761.4|15
1617895670000|2021-04-08 15:27:50|200911.8|200761.8|200912.1|200762.1|200912.7|200762.7|200911|200761|12
1617895680000|2021-04-08 15:28:00|200912.2|200762.2|200908.4|200758.4|200912.2|200762.2|200902.9|200752.9|28
1617895690000|2021-04-08 15:28:10|200908.8|200758.8|200907.4|200757.4|200909.9|200759.9|200907.4|200757.4|16
1617895700000|2021-04-08 15:28:20|200908|200758|200906.5|200756.5|200908|200758|200905.9|200755.9|14
1617895710000|2021-04-08 15:28:30|200906.9|200756.9|200909.7|200759.7|200909.7|200759.7|200906|200756|16
1617895720000|2021-04-08 15:28:40|200858.4|200808.4|200856.9|200806.9|200861.9|200811.9|200856.6|200806.6|14
1617895730000|2021-04-08 15:28:50|200859.2|200809.2|200906.1|200756.1|200912.3|200809.2|200856.5|200754.8|23
1617895740000|2021-04-08 15:29:00|200904.5|200754.5|200889.6|200739.6|200923.4|200773.4|200876.6|200726.6|20
1617895750000|2021-04-08 15:29:10|200889.8|200739.8|200900.7|200750.7|200906.3|200756.3|200889.8|200739.8|26
1617895760000|2021-04-08 15:29:20|200902|200752|200909.4|200759.4|200909.4|200759.4|200896.9|200746.9|23
1617895770000|2021-04-08 15:29:30|200907.3|200757.3|200912.2|200762.2|200915.7|200765.7|200906.5|200756.5|16
1617895780000|2021-04-08 15:29:40|200912.4|200762.4|200910.1|200760.1|200916.6|200766.6|200909.2|200759.2|13
1617895790000|2021-04-08 15:29:50|200908.4|200758.4|200910.8|200760.8|200912|200762|200908.4|200758.4|26
1617895800000|2021-04-08 15:30:00|200910.5|200760.5|200916.6|200766.6|200917.8|200767.8|200906.4|200756.4|25
1617895810000|2021-04-08 15:30:10|200917|200767|200906.3|200756.3|200917|200767|200905.9|200755.9|21
1617895820000|2021-04-08 15:30:20|200906.5|200756.5|200903.8|200753.8|200908.9|200758.9|200903.5|200753.5|22
1617895830000|2021-04-08 15:30:30|200903.5|200753.5|200896.6|200746.6|200904.2|200754.2|200889.2|200739.2|25
1617895840000|2021-04-08 15:30:40|200895.5|200745.5|200894.6|200744.6|200897.2|200747.2|200893.5|200743.5|27
1617895850000|2021-04-08 15:30:50|200893.9|200743.9|200896.4|200746.4|200904.8|200754.8|200891|200741|34
1617895860000|2021-04-08 15:31:00|200897.7|200747.7|200887.7|200737.7|200900.1|200750.1|200887.7|200737.7|24
1617895870000|2021-04-08 15:31:10|200887.9|200737.9|200889.7|200739.7|200889.9|200739.9|200885.5|200735.5|30
1617895880000|2021-04-08 15:31:20|200890.2|200740.2|200879.6|200729.6|200892.2|200782.9|200832.9|200729.6|26
1617895890000|2021-04-08 15:31:30|200881.7|200731.7|200882.7|200732.7|200886.2|200736.2|200881.3|200731.3|21
1617895900000|2021-04-08 15:31:40|200882.3|200732.3|200883.1|200733.1|200885.8|200735.8|200882.3|200732.3|18
1617895910000|2021-04-08 15:31:50|200884.4|200734.4|200850.3|200700.3|200886.1|200736.1|200850.2|200700.2|31
1617895920000|2021-04-08 15:32:00|200851.2|200701.2|200916.5|200766.5|200922.4|200772.4|200849.9|200699.9|32
1617895930000|2021-04-08 15:32:10|200915.3|200765.3|200904.1|200754.1|200921.3|200771.3|200900.6|200750.6|26
1617895940000|2021-04-08 15:32:20|200903.7|200753.7|200910.9|200760.9|200910.9|200760.9|200897.6|200747.6|27
1617895950000|2021-04-08 15:32:30|200909.4|200759.4|200904.4|200754.4|200914.4|200764.4|200902.6|200752.6|20
1617895960000|2021-04-08 15:32:40|200902.5|200752.5|200902.4|200752.4|200904|200754|200901|200751|20
1617895970000|2021-04-08 15:32:50|200905.8|200755.8|200910.1|200760.1|200910.7|200760.7|200900.2|200750.2|27
1617895980000|2021-04-08 15:33:00|200910.7|200760.7|200896.9|200746.9|200911.3|200761.3|200894.9|200744.9|32
1617895990000|2021-04-08 15:33:10|200896.6|200746.6|200910.7|200760.7|200911.9|200761.9|200896.5|200746.5|28
1617896000000|2021-04-08 15:33:20|200909.8|200759.8|200908.5|200758.5|200910.5|200760.5|200905.9|200755.9|30
1617896010000|2021-04-08 15:33:30|200908|200758|200912.2|200762.2|200912.2|200762.2|200907.2|200757.2|25
1617896020000|2021-04-08 15:33:40|200912.3|200762.3|200907.6|200757.6|200912.4|200762.4|200907.6|200757.6|15
1617896030000|2021-04-08 15:33:50|200910.5|200760.5|200914.6|200764.6|200914.6|200764.6|200907.5|200757.5|24
1617896040000|2021-04-08 15:34:00|200913.2|200763.2|200911.5|200761.5|200913.7|200763.7|200907.7|200757.7|33
1617896050000|2021-04-08 15:34:10|200911.8|200761.8|200910.9|200760.9|200912.9|200762.9|200909.2|200759.2|16
1617896060000|2021-04-08 15:34:20|200910.5|200760.5|200911.7|200761.7|200913.8|200763.8|200909.9|200759.9|29
1617896070000|2021-04-08 15:34:30|200911.3|200761.3|200945|200795|200945|200846.9|200896.9|200759.4|19
1617896080000|2021-04-08 15:34:40|200933.9|200783.9|200943.8|200793.8|200948.4|200798.4|200928.6|200778.6|35
1617896090000|2021-04-08 15:34:50|200945.1|200795.1|200950.1|200800.1|200959.2|200809.2|200944.5|200794.5|31
1617896100000|2021-04-08 15:35:00|200949.9|200799.9|200930.7|200780.7|200950.2|200800.2|200926.3|200776.3|35
1617896110000|2021-04-08 15:35:10|200931.1|200781.1|200916.2|200766.2|200931.7|200781.7|200907|200757|25
1617896120000|2021-04-08 15:35:20|200916.7|200766.7|200909.2|200759.2|200916.7|200766.7|200906.9|200756.9|31
1617896130000|2021-04-08 15:35:30|200909.4|200759.4|200908.2|200758.2|200910.6|200760.6|200908.1|200758.1|24
1617896140000|2021-04-08 15:35:40|200909|200759|200913.1|200763.1|200914.3|200764.3|200909|200759|15
1617896150000|2021-04-08 15:35:50|200912.1|200762.1|200917.5|200767.5|200920.2|200770.2|200909.3|200759.3|26
1617896160000|2021-04-08 15:36:00|200918.2|200768.2|200912.8|200762.8|200920.1|200770.1|200910.7|200760.7|26
1617896170000|2021-04-08 15:36:10|200914.5|200764.5|200917|200767|200917|200767|200905.2|200755.2|20
1617896180000|2021-04-08 15:36:20|200915.5|200765.5|200912.3|200762.3|200916|200766|200912.3|200762.3|18
1617896190000|2021-04-08 15:36:30|200913.6|200763.6|200917.1|200767.1|200917.1|200767.1|200911.2|200761.2|16
1617896200000|2021-04-08 15:36:40|200918.3|200768.3|200914.3|200764.3|200918.3|200768.3|200912.9|200762.9|16
1617896210000|2021-04-08 15:36:50|200910.9|200760.9|200919.5|200769.5|200925.1|200775.1|200910.9|200760.9|25
1617896220000|2021-04-08 15:37:00|200918|200768|200918.7|200768.7|200921.2|200771.2|200915.4|200765.4|21
1617896230000|2021-04-08 15:37:10|200918.3|200768.3|200915.4|200765.4|200918.4|200768.4|200913.3|200763.3|17
1617896240000|2021-04-08 15:37:20|200916.6|200766.6|200911.1|200761.1|200916.6|200766.6|200911.1|200761.1|18
1617896250000|2021-04-08 15:37:30|200911.3|200761.3|200920|200770|200920|200770|200911.2|200761.2|23
1617896260000|2021-04-08 15:37:40|200919.3|200769.3|200946.4|200796.4|200952|200802|200919.3|200769.3|18
1617896270000|2021-04-08 15:37:50|200946.5|200796.5|200929.4|200779.4|200949.6|200799.6|200924.3|200774.3|24
1617896280000|2021-04-08 15:38:00|200935.6|200785.6|200945.1|200795.1|200956.3|200806.3|200935.6|200785.6|28
1617896290000|2021-04-08 15:38:10|200946.3|200796.3|200947.6|200797.6|200952.3|200802.3|200944|200794|26
1617896300000|2021-04-08 15:38:20|200948|200798|200945.6|200795.6|200950|200800|200944.9|200794.9|20
1617896310000|2021-04-08 15:38:30|200945.4|200795.4|200950.1|200800.1|200950.6|200800.6|200945.4|200795.4|17
1617896320000|2021-04-08 15:38:40|200950.3|200800.3|200958.7|200808.7|200960.8|200810.8|200950.3|200800.3|24
1617896330000|2021-04-08 15:38:50|200959.8|200809.8|200984.9|200834.9|200993.2|200843.2|200957.6|200807.6|33
1617896340000|2021-04-08 15:39:00|200987.8|200837.8|200983.2|200833.2|200988.1|200838.1|200979.6|200829.6|28
1617896350000|2021-04-08 15:39:10|200985.3|200835.3|200990.1|200840.1|200990.1|200840.1|200983.6|200833.6|21
1617896360000|2021-04-08 15:39:20|200991.1|200841.1|200988|200838|200991.7|200841.7|200987.3|200837.3|17
1617896370000|2021-04-08 15:39:30|200990.6|200840.6|200985.9|200835.9|200990.7|200840.7|200981.7|200831.7|12
1617896380000|2021-04-08 15:39:40|200987.3|200837.3|200987.3|200837.3|200992.4|200842.4|200987.3|200837.3|22
1617896390000|2021-04-08 15:39:50|200985.9|200835.9|200990.1|200840.1|200990.6|200840.6|200985.9|200835.9|21
1617896400000|2021-04-08 15:40:00|200989.7|200839.7|200990.8|200840.8|200996.4|200846.4|200989.6|200839.6|22
1617896410000|2021-04-08 15:40:10|200992.2|200842.2|200944.2|200794.2|200993.8|200843.8|200942.1|200792.1|30
1617896420000|2021-04-08 15:40:20|200946.7|200796.7|200945.2|200795.2|200948.7|200798.7|200942.7|200792.7|18
1617896430000|2021-04-08 15:40:30|200945.7|200795.7|200949.7|200799.7|200949.7|200799.7|200943|200793|15
1617896440000|2021-04-08 15:40:40|200948.6|200798.6|200947.6|200797.6|200948.6|200798.6|200945.1|200795.1|7
1617896450000|2021-04-08 15:40:50|200948.4|200798.4|200924.3|200774.3|200948.4|200798.4|200916.8|200766.8|25
1617896460000|2021-04-08 15:41:00|200924.9|200774.9|200925|200775|200926.4|200776.4|200921.9|200771.9|15
1617896470000|2021-04-08 15:41:10|200924.2|200774.2|200926.1|200776.1|200926.2|200776.2|200922|200772|13
1617896480000|2021-04-08 15:41:20|200926.2|200776.2|200924.4|200774.4|200927|200777|200923.3|200773.3|8
1617896490000|2021-04-08 15:41:30|200928.1|200778.1|200882|200832|200928.8|200832.2|200875.8|200778.1|20
1617896500000|2021-04-08 15:41:40|200881.9|200831.9|200879.3|200829.3|200882.1|200832.1|200879.3|200829.3|12
1617896510000|2021-04-08 15:41:50|200879.2|200829.2|200925.6|200775.6|200926.8|200832.2|200876.1|200773.1|21
1617896520000|2021-04-08 15:42:00|200925.2|200775.2|200929.4|200779.4|200930.4|200780.4|200925.2|200775.2|13
1617896530000|2021-04-08 15:42:10|200929.5|200779.5|200925.1|200775.1|200932.5|200782.5|200924.9|200774.9|18
1617896540000|2021-04-08 15:42:20|200925.2|200775.2|200930|200780|200930|200780|200925.1|200775.1|15
1617896550000|2021-04-08 15:42:30|200929.4|200779.4|200930.7|200780.7|200932.4|200782.4|200929.3|200779.3|12
1617896560000|2021-04-08 15:42:40|200930.8|200780.8|200929.4|200779.4|200931.6|200781.6|200924.8|200774.8|18
1617896570000|2021-04-08 15:42:50|200874.4|200824.4|200929.2|200779.2|200931.1|200829.2|200874.4|200778.3|24
1617896580000|2021-04-08 15:43:00|200928.9|200778.9|200927.2|200777.2|200929.5|200779.5|200924.8|200774.8|14
1617896590000|2021-04-08 15:43:10|200927.1|200777.1|200975.5|200825.5|200992.6|200842.6|200927.1|200777.1|25
1617896600000|2021-04-08 15:43:20|200976.3|200826.3|200978|200828|200980.9|200830.9|200968.3|200818.3|14
1617896610000|2021-04-08 15:43:30|200976.4|200826.4|200970.7|200820.7|200977.4|200827.4|200968.1|200818.1|17
1617896620000|2021-04-08 15:43:40|200973.4|200823.4|200985.8|200835.8|200985.9|200835.9|200973.4|200823.4|17
1617896630000|2021-04-08 15:43:50|200986.4|200836.4|200987.2|200837.2|200988|200838|200984.7|200834.7|25
1617896640000|2021-04-08 15:44:00|200987.6|200837.6|200984.6|200834.6|200987.6|200837.6|200982.8|200832.8|33
1617896650000|2021-04-08 15:44:10|200984.2|200834.2|200974|200824|200984.2|200878.4|200928.4|200824|13
1617896660000|2021-04-08 15:44:20|200976.6|200826.6|200986.5|200836.5|200986.5|200836.5|200960.8|200810.8|20
1617896670000|2021-04-08 15:44:30|200989.5|200839.5|200989.6|200839.6|200997|200847|200989.1|200839.1|17
1617896680000|2021-04-08 15:44:40|200992.3|200842.3|200990.1|200840.1|200992.5|200842.5|200989.8|200839.8|8
1617896690000|2021-04-08 15:44:50|200989.7|200839.7|200989.5|200839.5|200992.4|200842.4|200989.4|200839.4|11
1617896700000|2021-04-08 15:45:00|200989|200839|200971.9|200821.9|200989|200839|200969.7|200819.7|27
1617896710000|2021-04-08 15:45:10|200970.6|200820.6|200966.7|200816.7|200971.3|200821.3|200966|200816|20
1617896720000|2021-04-08 15:45:20|200966.4|200816.4|200968.6|200818.6|200970.2|200820.2|200966.4|200816.4|25
1617896730000|2021-04-08 15:45:30|200968.9|200818.9|200969.7|200819.7|200970.9|200820.9|200968.9|200818.9|15
1617896740000|2021-04-08 15:45:40|200969.6|200819.6|200992.7|200842.7|200993.7|200880.8|200930.8|200818.4|26
1617896750000|2021-04-08 15:45:50|200991.6|200841.6|200984.5|200834.5|200992.6|200842.6|200979.1|200829.1|21
1617896760000|2021-04-08 15:46:00|200984.7|200834.7|200984.7|200834.7|200986.8|200836.8|200983.4|200833.4|20
1617896770000|2021-04-08 15:46:10|200984.9|200834.9|200983.7|200833.7|200986|200836|200983.3|200833.3|12
1617896780000|2021-04-08 15:46:20|200983.6|200833.6|200998|200848|201000.3|200850.3|200976.1|200826.1|23
1617896790000|2021-04-08 15:46:30|200996.6|200846.6|200983.5|200833.5|200998.6|200848.6|200983.5|200833.5|26
1617896800000|2021-04-08 15:46:40|200981.8|200831.8|200984.3|200834.3|200986|200836|200981|200831|27
1617896810000|2021-04-08 15:46:50|200984.9|200834.9|201000.6|200850.6|201001.7|200851.7|200984|200834|22
1617896820000|2021-04-08 15:47:00|201007.5|200857.5|200999.2|200849.2|201007.7|200857.7|200998.5|200848.5|28
1617896830000|2021-04-08 15:47:10|200999.4|200849.4|200995.2|200845.2|200999.4|200849.4|200994.1|200844.1|24
1617896840000|2021-04-08 15:47:20|200997.6|200847.6|200998.3|200848.3|200998.9|200848.9|200994.3|200844.3|24
1617896850000|2021-04-08 15:47:30|200998.6|200848.6|200999.4|200849.4|201006.2|200856.2|200998.1|200848.1|15
1617896860000|2021-04-08 15:47:40|200999.3|200849.3|200989.4|200839.4|201001|200851|200989.4|200839.4|30
1617896870000|2021-04-08 15:47:50|200990|200840|200958.7|200808.7|200990|200840|200958.7|200808.7|26
1617896880000|2021-04-08 15:48:00|200957.8|200807.8|200923.5|200773.5|200958.6|200808.6|200918.3|200768.3|28
1617896890000|2021-04-08 15:48:10|200922.7|200772.7|200928.8|200778.8|200929.7|200779.7|200917.9|200767.9|25
1617896900000|2021-04-08 15:48:20|200927.3|200777.3|200927.4|200777.4|200947|200797|200923.6|200773.6|24
1617896910000|2021-04-08 15:48:30|200927.7|200777.7|200930.7|200780.7|200930.7|200780.7|200924.8|200774.8|20
1617896920000|2021-04-08 15:48:40|200930.1|200780.1|200934.8|200784.8|200939.5|200789.5|200930.1|200780.1|24
1617896930000|2021-04-08 15:48:50|200935.1|200785.1|200929.7|200779.7|200935.1|200785.1|200927.1|200777.1|24
1617896940000|2021-04-08 15:49:00|200927|200777|200929.9|200779.9|200931|200781|200925.2|200775.2|18
1617896950000|2021-04-08 15:49:10|200924.5|200774.5|200923.7|200773.7|200927.3|200777.3|200923.2|200773.2|17
1617896960000|2021-04-08 15:49:20|200925|200775|200922.7|200772.7|200926.3|200776.3|200922.7|200772.7|22
1617896970000|2021-04-08 15:49:30|200919|200769|200921.2|200771.2|200925.2|200775.2|200917.4|200767.4|12
1617896980000|2021-04-08 15:49:40|200920.4|200770.4|200922.4|200772.4|200923.6|200773.6|200920.4|200770.4|11
1617896990000|2021-04-08 15:49:50|200922.3|200772.3|200877.2|200827.2|200924.2|200827.2|200877.2|200766.7|22
1617897000000|2021-04-08 15:50:00|200873.4|200823.4|200874.3|200824.3|200874.3|200824.3|200870.5|200820.5|21
1617897010000|2021-04-08 15:50:10|200874.7|200824.7|200874.1|200824.1|200924.7|200825.2|200872|200767|17
1617897020000|2021-04-08 15:50:20|200873.1|200823.1|200873.1|200823.1|200874.9|200824.9|200871|200821|18
1617897030000|2021-04-08 15:50:30|200872.6|200822.6|200875.4|200725.4|200915.8|200822.9|200871.5|200724.8|28
1617897040000|2021-04-08 15:50:40|200876.3|200726.3|200874.7|200724.7|200876.7|200726.7|200873.8|200723.8|22
1617897050000|2021-04-08 15:50:50|200875.3|200725.3|200884.7|200734.7|200885.4|200735.4|200875.3|200725.3|27
1617897060000|2021-04-08 15:51:00|200895.9|200745.9|200886.6|200736.6|200895.9|200745.9|200880.2|200730.2|26
1617897070000|2021-04-08 15:51:10|200888|200738|200884.8|200734.8|200890|200740|200879.7|200729.7|22
1617897080000|2021-04-08 15:51:20|200885.1|200735.1|200887.7|200737.7|200888.6|200738.6|200883.4|200733.4|15
1617897090000|2021-04-08 15:51:30|200886.5|200736.5|200893.3|200743.3|200894|200744|200883.8|200733.8|22
1617897100000|2021-04-08 15:51:40|200892.3|200742.3|200894.4|200744.4|200897.7|200747.7|200892.3|200742.3|16
1617897110000|2021-04-08 15:51:50|200901.2|200751.2|200890.8|200740.8|200901.2|200751.2|200887.9|200737.9|27
1617897120000|2021-04-08 15:52:00|200891|200741|200904.9|200754.9|200905.1|200755.1|200891|200741|30
1617897130000|2021-04-08 15:52:10|200904.6|200754.6|200882.6|200732.6|200905.2|200755.2|200882.6|200732.6|26
1617897140000|2021-04-08 15:52:20|200887.8|200737.8|200887.7|200737.7|200890.3|200740.3|200883.6|200733.6|23
1617897150000|2021-04-08 15:52:30|200887|200737|200890.5|200740.5|200892.4|200742.4|200880.8|200730.8|25
1617897160000|2021-04-08 15:52:40|200890.4|200740.4|200885.4|200735.4|200894|200744|200877.8|200727.8|26
1617897170000|2021-04-08 15:52:50|200885.5|200735.5|200888.9|200738.9|200890.6|200740.6|200885.4|200735.4|23
1617897180000|2021-04-08 15:53:00|200887.9|200737.9|200880.8|200730.8|200892.1|200742.1|200876.4|200726.4|29
1617897190000|2021-04-08 15:53:10|200880.6|200730.6|200885.8|200735.8|200886|200736|200878.2|200728.2|24
1617897200000|2021-04-08 15:53:20|200885.6|200735.6|200875.4|200725.4|200890.4|200740.4|200874.8|200724.8|29
1617897210000|2021-04-08 15:53:30|200876.9|200726.9|200882.9|200732.9|200886.2|200736.2|200876.9|200726.9|17
1617897220000|2021-04-08 15:53:40|200882.6|200732.6|200880.6|200730.6|200882.6|200732.6|200880.1|200730.1|8
1617897230000|2021-04-08 15:53:50|200880.1|200730.1|200876|200726|200881.3|200731.3|200875.8|200725.8|21
1617897240000|2021-04-08 15:54:00|200876.4|200726.4|200876.4|200726.4|200880.7|200730.7|200876.4|200726.4|26
1617897250000|2021-04-08 15:54:10|200876.5|200726.5|200844|200694|200877.6|200727.6|200844|200694|26
1617897260000|2021-04-08 15:54:20|200842.2|200692.2|200843|200693|200844|200741|200791|200690|19
1617897270000|2021-04-08 15:54:30|200842|200692|200851.3|200701.3|200854|200704|200841.8|200691.8|19
1617897280000|2021-04-08 15:54:40|200852|200702|200856.4|200706.4|200856.4|200706.4|200851.4|200701.4|23
1617897290000|2021-04-08 15:54:50|200855.9|200705.9|200862.5|200712.5|200862.5|200712.5|200855.7|200705.7|21
1617897300000|2021-04-08 15:55:00|200861.6|200711.6|200859.1|200709.1|200867.8|200717.8|200851.6|200701.6|29
1617897310000|2021-04-08 15:55:10|200860.1|200710.1|200855.4|200705.4|200860.2|200710.2|200853.2|200703.2|27
1617897320000|2021-04-08 15:55:20|200855.1|200705.1|200859.3|200709.3|200860.5|200710.5|200854.6|200704.6|19
1617897330000|2021-04-08 15:55:30|200859.8|200709.8|200864.5|200714.5|200866.8|200716.8|200859.8|200709.8|25
1617897340000|2021-04-08 15:55:40|200873.2|200723.2|200878.5|200728.5|200885.3|200735.3|200871.4|200721.4|35
1617897350000|2021-04-08 15:55:50|200877.9|200727.9|200888.2|200738.2|200890.4|200740.4|200877.1|200727.1|33
1617897360000|2021-04-08 15:56:00|200888.4|200738.4|200889.1|200739.1|200889.6|200739.6|200883.6|200733.6|26
1617897370000|2021-04-08 15:56:10|200889.5|200739.5|200893.6|200743.6|200902.3|200752.3|200886.4|200736.4|29
1617897380000|2021-04-08 15:56:20|200892.7|200742.7|200894.3|200744.3|200896.5|200746.5|200892.7|200742.7|27
1617897390000|2021-04-08 15:56:30|200894.2|200744.2|200903|200753|200907.9|200757.9|200877.7|200727.7|29
1617897400000|2021-04-08 15:56:40|200905.7|200755.7|200908.9|200758.9|200912.7|200808.1|200858.1|200750.7|22
1617897410000|2021-04-08 15:56:50|200906.9|200756.9|200915.8|200765.8|200918.3|200809.4|200859.4|200756.9|15
1617897420000|2021-04-08 15:57:00|200916|200766|200924.9|200774.9|200931.5|200781.5|200913.8|200763.8|22
1617897430000|2021-04-08 15:57:10|200925.1|200775.1|200923.6|200773.6|200925.1|200775.1|200917.2|200767.2|29
1617897440000|2021-04-08 15:57:20|200924.3|200774.3|200931.2|200781.2|200937.5|200787.5|200922.6|200772.6|33
1617897450000|2021-04-08 15:57:30|200933.1|200783.1|200928.2|200778.2|200939.7|200789.7|200928.2|200778.2|28
1617897460000|2021-04-08 15:57:40|200928.1|200778.1|200935.8|200785.8|200935.8|200785.8|200925.7|200775.7|31
1617897470000|2021-04-08 15:57:50|200935.6|200785.6|200923.4|200773.4|200940.7|200790.7|200919.2|200769.2|34
1617897480000|2021-04-08 15:58:00|200923.6|200773.6|200932.5|200782.5|200932.5|200782.5|200917.2|200767.2|34
1617897490000|2021-04-08 15:58:10|200929.3|200779.3|200937.6|200787.6|200937.6|200787.6|200928.1|200778.1|22
1617897500000|2021-04-08 15:58:20|200937.7|200787.7|200943|200793|200947.2|200797.2|200933.8|200783.8|18
1617897510000|2021-04-08 15:58:30|200947.3|200797.3|200950.2|200800.2|200953.4|200803.4|200942.6|200792.6|28
1617897520000|2021-04-08 15:58:40|200950.6|200800.6|200956|200806|200958.2|200859.3|200909.3|200796.7|34
1617897530000|2021-04-08 15:58:50|200959.6|200809.6|200957.4|200807.4|200963.1|200813.1|200957.4|200807.4|28
1617897540000|2021-04-08 15:59:00|200960.1|200810.1|200949.6|200799.6|200963.8|200813.8|200949.6|200799.6|27
1617897550000|2021-04-08 15:59:10|200949.5|200799.5|200925.8|200775.8|200958.6|200808.6|200921.9|200771.9|35
1617897560000|2021-04-08 15:59:20|200928|200778|200971.1|200821.1|200975.8|200825.8|200926.8|200776.8|16
1617897570000|2021-04-08 15:59:30|200979.6|200829.6|200988|200838|200988.1|200878.9|200928.9|200829.6|18
1617897580000|2021-04-08 15:59:40|200985.8|200835.8|200984.7|200834.7|200992.3|200842.3|200981.6|200831.6|20
1617897590000|2021-04-08 15:59:50|200987.6|200837.6|200968.2|200818.2|200987.6|200837.6|200968.2|200818.2|23
1617897600000|2021-04-08 16:00:00|200984.6|200834.6|200984.5|200834.5|200987|200837|200975|200825|23
1617897610000|2021-04-08 16:00:10|200983.6|200833.6|200983.7|200833.7|200984.5|200834.5|200978.7|200828.7|17
1617897620000|2021-04-08 16:00:20|200982.3|200832.3|200981.7|200831.7|200984.5|200834.5|200978.5|200828.5|20
1617897630000|2021-04-08 16:00:30|200982|200832|200982.3|200832.3|200983|200833|200982|200832|9
1617897640000|2021-04-08 16:00:40|200982.8|200832.8|200983.9|200833.9|200992.6|200842.6|200981.5|200831.5|24
1617897650000|2021-04-08 16:00:50|200980.1|200830.1|200992.7|200842.7|200993.1|200843.1|200980.1|200830.1|26
1617897660000|2021-04-08 16:01:00|200992.1|200842.1|200998|200848|200998.9|200848.9|200986.1|200836.1|26
1617897670000|2021-04-08 16:01:10|200999|200849|201003.2|200853.2|201010|200860|200994.4|200844.4|30
1617897680000|2021-04-08 16:01:20|201006|200856|201018.8|200868.8|201018.8|200868.8|201006|200856|33
1617897690000|2021-04-08 16:01:30|201019.5|200869.5|201016|200866|201021.7|200871.7|201014.5|200864.5|30
1617897700000|2021-04-08 16:01:40|201019.8|200869.8|201019.6|200869.6|201020|200870|201012.2|200862.2|28
1617897710000|2021-04-08 16:01:50|201020.1|200870.1|201021.5|200871.5|201025.7|200875.7|201018.5|200868.5|21
1617897720000|2021-04-08 16:02:00|201019.9|200869.9|201019.5|200869.5|201027.5|200877.5|201016.1|200866.1|30
1617897730000|2021-04-08 16:02:10|201018.1|200868.1|201017.7|200867.7|201019.2|200869.2|201011.7|200861.7|21
1617897740000|2021-04-08 16:02:20|201016.7|200866.7|201017.9|200867.9|201021.4|200871.4|201016.4|200866.4|27
1617897750000|2021-04-08 16:02:30|201018|200868|201017.2|200867.2|201020.1|200870.1|201016.1|200866.1|26
1617897760000|2021-04-08 16:02:40|201016.5|200866.5|201017.4|200867.4|201017.9|200867.9|201012.8|200862.8|21
1617897770000|2021-04-08 16:02:50|201017.5|200867.5|201019.8|200869.8|201030.5|200880.5|201015|200865|26
1617897780000|2021-04-08 16:03:00|201020.6|200870.6|201023.4|200873.4|201025.1|200875.1|201020|200870|23
1617897790000|2021-04-08 16:03:10|201023|200873|201033.9|200883.9|201037.1|200887.1|201021.7|200871.7|22
1617897800000|2021-04-08 16:03:20|201032.7|200882.7|201047.8|200897.8|201047.8|200897.8|201030.6|200880.6|31
1617897810000|2021-04-08 16:03:30|201047.1|200897.1|201044.6|200894.6|201064.2|200914.2|201044.6|200894.6|25
1617897820000|2021-04-08 16:03:40|201041|200891|201056.2|200906.2|201065.8|200915.8|201041|200891|19
1617897830000|2021-04-08 16:03:50|201055.3|200905.3|201054.3|200904.3|201057.4|200907.4|201048.6|200898.6|31
1617897840000|2021-04-08 16:04:00|201058.8|200908.8|201055.1|200905.1|201058.8|200908.8|201049.3|200899.3|33
1617897850000|2021-04-08 16:04:10|201055.2|200905.2|201054.9|200904.9|201058.1|200908.1|201050.8|200900.8|36
1617897860000|2021-04-08 16:04:20|201054.6|200904.6|201051.9|200901.9|201055.9|200905.9|201051.8|200901.8|15
1617897870000|2021-04-08 16:04:30|201052|200902|201068.2|200918.2|201068.2|200918.2|201050.3|200900.3|20
1617897880000|2021-04-08 16:04:40|201066.5|200916.5|201051.8|200901.8|201072.1|200922.1|201046.9|200896.9|28
1617897890000|2021-04-08 16:04:50|201052.3|200902.3|201051.8|200901.8|201060.3|200910.3|201049.1|200899.1|24
1617897900000|2021-04-08 16:05:00|201051.9|200901.9|201064.9|200914.9|201076.1|200926.1|201051.1|200901.1|28
1617897910000|2021-04-08 16:05:10|201064|200914|201076.3|200926.3|201081.1|200931.1|201053.6|200903.6|27
1617897920000|2021-04-08 16:05:20|201077.1|200927.1|201074.2|200924.2|201077.6|200927.6|201072.1|200922.1|29
1617897930000|2021-04-08 16:05:30|201074.7|200924.7|201081.4|200931.4|201087.2|200937.2|201074.6|200924.6|26
1617897940000|2021-04-08 16:05:40|201082|200932|201081.7|200931.7|201084.9|200934.9|201079.9|200929.9|25
1617897950000|2021-04-08 16:05:50|201080.8|200930.8|201081.3|200931.3|201083.3|200984.2|201032.2|200929.9|22
1617897960000|2021-04-08 16:06:00|201081.6|200931.6|201077|200927|201084.1|200934.1|201073.4|200923.4|19
1617897970000|2021-04-08 16:06:10|201077.1|200927.1|201083.9|200933.9|201086.2|200989.4|201026.6|200927|31
1617897980000|2021-04-08 16:06:20|201083.5|200933.5|201083.1|200933.1|201083.7|200933.7|201079.1|200929.1|25
1617897990000|2021-04-08 16:06:30|201083|200933|201071.6|200921.6|201083|200933|201067.1|200917.1|31
1617898000000|2021-04-08 16:06:40|201073.4|200923.4|201077.8|200927.8|201079.9|200929.9|201072.2|200922.2|16
1617898010000|2021-04-08 16:06:50|201078|200928|201057.9|200907.9|201078.2|200928.2|201054.8|200904.8|20
1617898020000|2021-04-08 16:07:00|201057.1|200907.1|201057.1|200907.1|201057.3|200907.3|201055.3|200905.3|12
1617898030000|2021-04-08 16:07:10|201057|200907|201059.1|200909.1|201059.3|200909.3|201055.1|200905.1|10
1617898040000|2021-04-08 16:07:20|201059.2|200909.2|201059.3|200909.3|201059.5|200909.5|201058.5|200908.5|9
1617898050000|2021-04-08 16:07:30|201059.4|200909.4|201069.5|200919.5|201073|200923|201059.4|200909.4|20
1617898060000|2021-04-08 16:07:40|201069.9|200919.9|201059.6|200909.6|201069.9|200919.9|201052.6|200902.6|27
1617898070000|2021-04-08 16:07:50|201061.3|200911.3|201058.6|200908.6|201061.3|200911.3|201053.4|200903.4|18
1617898080000|2021-04-08 16:08:00|201058.4|200908.4|201055|200905|201058.8|200908.8|201045.1|200895.1|24
1617898090000|2021-04-08 16:08:10|201053.8|200903.8|201052.4|200902.4|201055.6|200905.6|201051.6|200901.6|13
1617898100000|2021-04-08 16:08:20|201052.8|200902.8|201053.9|200903.9|201056.4|200906.4|201045.5|200895.5|25
1617898110000|2021-04-08 16:08:30|201054.2|200904.2|201058.8|200908.8|201060.2|200910.2|201053|200903|17
1617898120000|2021-04-08 16:08:40|201059.1|200909.1|201056.4|200906.4|201063|200913|201052.5|200902.5|19
1617898130000|2021-04-08 16:08:50|201054.5|200904.5|201048.6|200898.6|201057|200907|201045.8|200895.8|17
1617898140000|2021-04-08 16:09:00|201048.8|200898.8|201048.6|200898.6|201048.8|200898.8|201045.2|200895.2|20
1617898150000|2021-04-08 16:09:10|201048.4|200898.4|201021.9|200871.9|201051.2|200901.2|201015.7|200865.7|23
1617898160000|2021-04-08 16:09:20|201024.4|200874.4|200973.7|200923.7|201025.5|200923.8|200973.7|200871.7|26
1617898170000|2021-04-08 16:09:30|200974.3|200924.3|200957.9|200807.9|201001.9|200924.3|200938.4|200807.6|30
1617898180000|2021-04-08 16:09:40|200965|200815|200972.2|200822.2|200977.8|200827.8|200965|200815|30
1617898190000|2021-04-08 16:09:50|200972.6|200822.6|200995.5|200845.5|200995.5|200845.5|200966.6|200816.6|28
1617898200000|2021-04-08 16:10:00|200996.2|200846.2|200963.8|200813.8|201003.8|200853.8|200959|200809|27
1617898210000|2021-04-08 16:10:10|200964.1|200814.1|200964.4|200814.4|200966.8|200816.8|200958.8|200808.8|26
1617898220000|2021-04-08 16:10:20|200964.1|200814.1|200970.9|200820.9|200972|200822|200960.3|200810.3|24
1617898230000|2021-04-08 16:10:30|200970.6|200820.6|200953.6|200803.6|200991.6|200841.6|200953.6|200803.6|31
1617898240000|2021-04-08 16:10:40|200954.2|200804.2|200942.4|200792.4|200955.8|200805.8|200942|200792|29
1617898250000|2021-04-08 16:10:50|200942.2|200792.2|200968.4|200818.4|200974.7|200824.7|200942.2|200792.2|24
1617898260000|2021-04-08 16:11:00|200969.7|200819.7|200966.3|200816.3|200969.7|200819.7|200953.1|200803.1|23
1617898270000|2021-04-08 16:11:10|200965|200815|200964.5|200814.5|200965.7|200815.7|200953.9|200803.9|19
1617898280000|2021-04-08 16:11:20|200964.7|200814.7|200961.6|200811.6|200964.7|200814.7|200957.8|200807.8|23
1617898290000|2021-04-08 16:11:30|200961|200811|200998.2|200848.2|201000.7|200850.7|200961|200811|26
1617898300000|2021-04-08 16:11:40|200999.2|200849.2|201019.5|200869.5|201019.5|200869.5|200986.2|200836.2|25
1617898310000|2021-04-08 16:11:50|201024.4|200874.4|201012.5|200862.5|201025.4|200875.4|201011.1|200861.1|24
1617898320000|2021-04-08 16:12:00|201013.8|200863.8|201044.1|200894.1|201047.4|200897.4|201013.6|200863.6|17
1617898330000|2021-04-08 16:12:10|201044.3|200894.3|201042.6|200892.6|201048.4|200898.4|201040.7|200890.7|18
1617898340000|2021-04-08 16:12:20|201043.1|200893.1|201039.6|200889.6|201043.1|200893.1|201039.6|200889.6|23
1617898350000|2021-04-08 16:12:30|201041|200891|201042.5|200892.5|201042.5|200892.5|201040.3|200890.3|18
1617898360000|2021-04-08 16:12:40|201042.6|200892.6|201043.8|200893.8|201044.3|200894.3|201041.5|200891.5|9
1617898370000|2021-04-08 16:12:50|201043.7|200893.7|201044.2|200894.2|201045.2|200895.2|201034.4|200884.4|33
1617898380000|2021-04-08 16:13:00|201044.7|200894.7|201039.6|200889.6|201049.6|200899.6|201039|200889|28
1617898390000|2021-04-08 16:13:10|201040.2|200890.2|201038.9|200888.9|201046.9|200896.9|201038.9|200888.9|16
1617898400000|2021-04-08 16:13:20|201039.8|200889.8|201040.7|200890.7|201041.1|200891.1|201037.5|200887.5|11
1617898410000|2021-04-08 16:13:30|201040.8|200890.8|201062.6|200912.6|201062.6|200912.6|201040.2|200890.2|22
1617898420000|2021-04-08 16:13:40|201053.1|200903.1|201050.3|200900.3|201053.8|200903.8|201046.4|200896.4|36
1617898430000|2021-04-08 16:13:50|201050.1|200900.1|201044.5|200894.5|201050.9|200900.9|201038|200888|27
1617898440000|2021-04-08 16:14:00|201045.2|200895.2|201051.1|200901.1|201054.7|200904.7|201045.2|200895.2|29
1617898450000|2021-04-08 16:14:10|201048.9|200898.9|201048.6|200898.6|201050|200900|201038.4|200888.4|25
1617898460000|2021-04-08 16:14:20|201047.8|200897.8|201046.8|200896.8|201054.9|200904.9|201046|200896|22
1617898470000|2021-04-08 16:14:30|201044.2|200894.2|201039.1|200889.1|201045.5|200895.5|201037.2|200887.2|26
1617898480000|2021-04-08 16:14:40|201038.3|200888.3|201038.8|200888.8|201052.9|200950.1|200999.6|200884.1|37
1617898490000|2021-04-08 16:14:50|201038.7|200888.7|201039.9|200889.9|201039.9|200889.9|201028.5|200878.5|34
1617898500000|2021-04-08 16:15:00|201036.4|200886.4|201030.4|200880.4|201040.1|200890.1|201030.4|200880.4|31
1617898510000|2021-04-08 16:15:10|201031.4|200881.4|201036|200886|201038.4|200888.4|201031.4|200881.4|25
1617898520000|2021-04-08 16:15:20|201038.3|200888.3|201031.7|200881.7|201038.3|200888.3|201027.1|200877.1|24
1617898530000|2021-04-08 16:15:30|201032.4|200882.4|201025.1|200875.1|201033.6|200883.6|201024.8|200874.8|32
1617898540000|2021-04-08 16:15:40|201023.7|200873.7|201030.3|200880.3|201032.4|200882.4|201023.5|200873.5|34
1617898550000|2021-04-08 16:15:50|201030.7|200880.7|201030|200880|201032.2|200882.2|201026.8|200876.8|18
1617898560000|2021-04-08 16:16:00|201031.3|200881.3|201031.5|200881.5|201035.3|200885.3|201028.3|200878.3|31
1617898570000|2021-04-08 16:16:10|201027.2|200877.2|201035.5|200885.5|201035.5|200885.5|201020.7|200870.7|28
1617898580000|2021-04-08 16:16:20|201034.7|200884.7|201030.1|200880.1|201034.7|200884.7|201013.8|200863.8|30
1617898590000|2021-04-08 16:16:30|201029.2|200879.2|201030.6|200880.6|201031.4|200881.4|201022.9|200872.9|32
1617898600000|2021-04-08 16:16:40|201030.3|200880.3|201027.7|200877.7|201031.3|200881.3|201026|200876|24
1617898610000|2021-04-08 16:16:50|201026.6|200876.6|201025.2|200875.2|201028.8|200878.8|201014.8|200864.8|32
1617898620000|2021-04-08 16:17:00|201028.6|200878.6|201033.3|200883.3|201033.3|200883.3|201027.6|200877.6|31
1617898630000|2021-04-08 16:17:10|201032.2|200882.2|201012.8|200862.8|201032.3|200882.3|201012.5|200862.5|33
1617898640000|2021-04-08 16:17:20|201013.7|200863.7|201017.1|200867.1|201017.5|200867.5|201003.7|200853.7|30
1617898650000|2021-04-08 16:17:30|201018.5|200868.5|201021|200871|201022.9|200872.9|201016|200866|25
1617898660000|2021-04-08 16:17:40|201020.4|200870.4|201039|200889|201039|200889|201019.1|200869.1|26
1617898670000|2021-04-08 16:17:50|201038.7|200888.7|201034.3|200884.3|201038.7|200888.7|201032.2|200882.2|14
1617898680000|2021-04-08 16:18:00|201034.4|200884.4|201034.5|200884.5|201034.5|200884.5|201033|200883|11
1617898690000|2021-04-08 16:18:10|201033.9|200883.9|200999.1|200849.1|201034.6|200884.6|200995.5|200845.5|34
1617898700000|2021-04-08 16:18:20|200999.9|200849.9|201000|200850|201004.1|200854.1|200996|200846|36
1617898710000|2021-04-08 16:18:30|201000.6|200850.6|201005.3|200855.3|201009.2|200859.2|200997.2|200847.2|31
1617898720000|2021-04-08 16:18:40|201006|200856|201020.4|200870.4|201022.3|200872.3|201004.9|200854.9|24
1617898730000|2021-04-08 16:18:50|201021.6|200871.6|201023|200873|201024.7|200874.7|201021.6|200871.6|17
1617898740000|2021-04-08 16:19:00|201022.9|200872.9|201025|200875|201031|200881|201022.7|200872.7|28
1617898750000|2021-04-08 16:19:10|201025.1|200875.1|201017.7|200867.7|201029.9|200879.9|201015.6|200865.6|29
1617898760000|2021-04-08 16:19:20|201019|200869|201012.2|200862.2|201019|200869|201009|200859|22
1617898770000|2021-04-08 16:19:30|201011.1|200861.1|201010.3|200860.3|201012.1|200862.1|201006.9|200856.9|22
1617898780000|2021-04-08 16:19:40|201010|200860|201010|200860|201013.7|200863.7|201007.5|200857.5|16
1617898790000|2021-04-08 16:19:50|201009.7|200859.7|201007.7|200857.7|201011.6|200861.6|201006|200856|22
1617898800000|2021-04-08 16:20:00|201006.7|200856.7|201003.8|200853.8|201007.5|200908.7|200952.2|200853.8|33
1617898810000|2021-04-08 16:20:10|201003.2|200853.2|201007.2|200857.2|201009.2|200859.2|201002.6|200852.6|31
1617898820000|2021-04-08 16:20:20|201004.2|200854.2|201006.4|200856.4|201009.1|200859.1|201003.3|200853.3|26
1617898830000|2021-04-08 16:20:30|201003.4|200853.4|201003.5|200853.5|201006.5|200856.5|201001.5|200851.5|23
1617898840000|2021-04-08 16:20:40|200957.5|200907.5|201017.1|200867.1|201021.7|200907.5|200954.8|200861.1|14
1617898850000|2021-04-08 16:20:50|201017.9|200867.9|201016.1|200866.1|201017.9|200867.9|201014.5|200864.5|8
1617898860000|2021-04-08 16:21:00|201016.3|200866.3|201018.8|200868.8|201023.5|200873.5|201015.2|200865.2|29
1617898870000|2021-04-08 16:21:10|201020.5|200870.5|201019.8|200869.8|201020.8|200870.8|201015.2|200865.2|21
1617898880000|2021-04-08 16:21:20|201018.9|200868.9|201017|200867|201018.9|200868.9|201013.3|200863.3|23
1617898890000|2021-04-08 16:21:30|201004.7|200854.7|200966.4|200816.4|201005.5|200908.8|200927|200816.4|28
1617898900000|2021-04-08 16:21:40|200967.7|200817.7|200972.6|200822.6|200977.7|200827.7|200964.1|200814.1|23
1617898910000|2021-04-08 16:21:50|200973.3|200823.3|200963.5|200813.5|200973.3|200823.3|200963.5|200813.5|22
1617898920000|2021-04-08 16:22:00|200963.9|200813.9|200986.3|200836.3|200993.6|200843.6|200963.6|200813.6|20
1617898930000|2021-04-08 16:22:10|200986.1|200836.1|200991.4|200841.4|200993.5|200843.5|200985.1|200835.1|28
1617898940000|2021-04-08 16:22:20|200991|200841|200986.5|200836.5|200991|200841|200983.3|200833.3|24
1617898950000|2021-04-08 16:22:30|200986.2|200836.2|200984.6|200834.6|200991.4|200841.4|200983.2|200833.2|26
1617898960000|2021-04-08 16:22:40|200984.2|200834.2|201038.4|200888.4|201039.2|200936.4|200983.4|200833.4|14
1617898970000|2021-04-08 16:22:50|201040.4|200890.4|201031.3|200881.3|201040.4|200890.4|201031.1|200881.1|12
1617898980000|2021-04-08 16:23:00|201029|200879|201027.4|200877.4|201031.2|200929.2|200977.7|200867.7|18
1617898990000|2021-04-08 16:23:10|201029.8|200879.8|201016.8|200866.8|201034.7|200884.7|201016.8|200866.8|23
1617899000000|2021-04-08 16:23:20|201015.9|200865.9|201022|200872|201025.3|200875.3|201015.9|200865.9|26
1617899010000|2021-04-08 16:23:30|201022.3|200872.3|201008.3|200858.3|201024.7|200874.7|201008.3|200858.3|21
1617899020000|2021-04-08 16:23:40|201007.9|200857.9|201005.3|200855.3|201008.4|200858.4|201004.2|200854.2|23
1617899030000|2021-04-08 16:23:50|201005.1|200855.1|201010.6|200860.6|201010.8|200860.8|201005.1|200855.1|24
1617899040000|2021-04-08 16:24:00|201010.8|200860.8|201008.7|200858.7|201010.8|200860.8|201007.5|200857.5|16
1617899050000|2021-04-08 16:24:10|201008.5|200858.5|201010.1|200860.1|201010.2|200860.2|201008.1|200858.1|20
1617899060000|2021-04-08 16:24:20|201010|200860|201007.3|200857.3|201010|200860|201006.4|200856.4|22
1617899070000|2021-04-08 16:24:30|201008.2|200858.2|201007.8|200857.8|201012.8|200862.8|201006.7|200856.7|28
1617899080000|2021-04-08 16:24:40|201009|200859|201006.1|200856.1|201015.4|200865.4|201002.7|200852.7|29
1617899090000|2021-04-08 16:24:50|201006.3|200856.3|201032.8|200882.8|201032.8|200882.8|201005.8|200855.8|20
1617899100000|2021-04-08 16:25:00|201032.4|200882.4|201022.2|200872.2|201040.3|200890.3|201020.7|200870.7|30
1617899110000|2021-04-08 16:25:10|201022.7|200872.7|201026.1|200876.1|201026.5|200876.5|201017.3|200867.3|30
1617899120000|2021-04-08 16:25:20|201026.2|200876.2|201015.4|200865.4|201026.3|200876.3|201007.2|200857.2|29
1617899130000|2021-04-08 16:25:30|201015.2|200865.2|201015|200865|201015.5|200865.5|201010.4|200860.4|19
1617899140000|2021-04-08 16:25:40|201015.2|200865.2|201010.7|200860.7|201015.2|200865.2|201006.5|200856.5|22
1617899150000|2021-04-08 16:25:50|201008.7|200858.7|201026.9|200876.9|201029.4|200879.4|201004.8|200854.8|32
1617899160000|2021-04-08 16:26:00|201028.1|200878.1|201032.5|200882.5|201032.5|200882.5|201021.6|200871.6|31
1617899170000|2021-04-08 16:26:10|201033|200883|201026.1|200876.1|201033.5|200883.5|201026.1|200876.1|15
1617899180000|2021-04-08 16:26:20|201026.6|200876.6|201063.1|200913.1|201064.5|200914.5|201022.7|200872.7|24
1617899190000|2021-04-08 16:26:30|201066.7|200916.7|201049|200899|201066.7|200916.7|201047.9|200897.9|18
1617899200000|2021-04-08 16:26:40|201048.9|200898.9|201051.3|200901.3|201052.4|200902.4|201048.9|200898.9|11
1617899210000|2021-04-08 16:26:50|201051.4|200901.4|201051.6|200901.6|201052.8|200902.8|201050.4|200900.4|11
1617899220000|2021-04-08 16:27:00|201051|200901|201048.4|200898.4|201051|200901|201048.2|200898.2|9
1617899230000|2021-04-08 16:27:10|201048.6|200898.6|201046.5|200896.5|201049.4|200899.4|201038|200888|23
1617899240000|2021-04-08 16:27:20|201046.6|200896.6|201056.4|200906.4|201061|200911|201046.4|200896.4|14
1617899250000|2021-04-08 16:27:30|201059.1|200909.1|201059.2|200909.2|201066.2|200916.2|201058.7|200908.7|19
1617899260000|2021-04-08 16:27:40|201060.6|200910.6|201057.6|200907.6|201060.7|200910.7|201057|200907|11
1617899270000|2021-04-08 16:27:50|201057.7|200907.7|201058.4|200908.4|201059|200909|201056.6|200906.6|12
1617899280000|2021-04-08 16:28:00|201058.6|200908.6|201057.1|200907.1|201058.8|200908.8|201057.1|200907.1|6
1617899290000|2021-04-08 16:28:10|201060.7|200910.7|201043.2|200893.2|201060.7|200910.7|201043.2|200893.2|25
1617899300000|2021-04-08 16:28:20|201043.1|200893.1|201052.1|200902.1|201055|200905|201042.1|200892.1|29
1617899310000|2021-04-08 16:28:30|201052.6|200902.6|201056.7|200906.7|201059.4|200909.4|201051.1|200901.1|20
1617899320000|2021-04-08 16:28:40|201060.3|200910.3|201057.7|200907.7|201060.3|200910.3|201057.1|200907.1|12
1617899330000|2021-04-08 16:28:50|201058.3|200908.3|201060|200910|201063|200913|201057.3|200907.3|9
1617899340000|2021-04-08 16:29:00|201059.2|200909.2|201031.1|200881.1|201059.2|200909.2|201028.2|200878.2|32
1617899350000|2021-04-08 16:29:10|201031.4|200881.4|201030.8|200880.8|201031.4|200881.4|201024.1|200874.1|27
1617899360000|2021-04-08 16:29:20|201031|200881|201030.5|200880.5|201033.5|200883.5|201028.1|200878.1|23
1617899370000|2021-04-08 16:29:30|201030.9|200880.9|201032|200882|201036|200886|201030.5|200880.5|23
1617899380000|2021-04-08 16:29:40|201032.4|200882.4|201030.7|200880.7|201034.3|200884.3|201030.4|200880.4|26
1617899390000|2021-04-08 16:29:50|201031.1|200881.1|201031.8|200881.8|201032.3|200882.3|201028.6|200878.6|21
1617899400000|2021-04-08 16:30:00|201031.7|200881.7|201032.4|200882.4|201034.5|200884.5|201029.7|200879.7|24
1617899410000|2021-04-08 16:30:10|201032.2|200882.2|201029.1|200879.1|201036.1|200926.9|200976.9|200879.1|20
1617899420000|2021-04-08 16:30:20|201030.5|200880.5|201031.1|200881.1|201034.6|200884.6|201026.7|200876.7|22
1617899430000|2021-04-08 16:30:30|201030.9|200880.9|201031.8|200881.8|201033|200883|201029.3|200879.3|16
1617899440000|2021-04-08 16:30:40|201031.9|200881.9|201025.7|200875.7|201037|200887|201025.7|200875.7|27
1617899450000|2021-04-08 16:30:50|201031.1|200881.1|201045.5|200895.5|201045.5|200899.4|200949.4|200877.5|27
1617899460000|2021-04-08 16:31:00|201040.6|200890.6|201016.7|200866.7|201044.3|200894.3|201011.8|200861.8|35
1617899470000|2021-04-08 16:31:10|201014.6|200864.6|201019.4|200869.4|201019.4|200869.4|201013.5|200863.5|19
1617899480000|2021-04-08 16:31:20|201019.2|200869.2|201019.5|200869.5|201020|200870|201019.2|200869.2|14
1617899490000|2021-04-08 16:31:30|201019.9|200869.9|201020.3|200870.3|201021|200871|201019.9|200869.9|8
1617899500000|2021-04-08 16:31:40|201020.4|200870.4|200990.8|200840.8|201020.5|200893.7|200942.1|200837.7|17
1617899510000|2021-04-08 16:31:50|200992|200842|200988.3|200838.3|200992.5|200895.5|200945.5|200835.9|12
1617899520000|2021-04-08 16:32:00|200984.9|200834.9|200959.3|200809.3|200992|200842|200950.6|200800.6|21
1617899530000|2021-04-08 16:32:10|200963.4|200813.4|200962.3|200812.3|200963.9|200813.9|200958.9|200808.9|23
1617899540000|2021-04-08 16:32:20|200961.4|200811.4|200966.4|200816.4|200968.3|200818.3|200960.7|200810.7|23
1617899550000|2021-04-08 16:32:30|200965.8|200815.8|200965.3|200815.3|200968.1|200818.1|200963.1|200813.1|8
1617899560000|2021-04-08 16:32:40|200968.6|200818.6|200956.7|200806.7|200968.6|200818.6|200946.7|200796.7|20
1617899570000|2021-04-08 16:32:50|200957.2|200807.2|200952.6|200802.6|200957.3|200807.3|200952.6|200802.6|25
1617899580000|2021-04-08 16:33:00|200954.8|200804.8|200953.8|200803.8|200957.5|200807.5|200952|200802|25
1617899590000|2021-04-08 16:33:10|200953.7|200803.7|200962.5|200812.5|200964.7|200814.7|200953.7|200803.7|18
1617899600000|2021-04-08 16:33:20|200962.1|200812.1|201021.3|200871.3|201021.3|200871.3|200962|200812|28
1617899610000|2021-04-08 16:33:30|201005.2|200855.2|200997.7|200847.7|201006.7|200856.7|200992.6|200842.6|19
1617899620000|2021-04-08 16:33:40|200997.1|200847.1|201006|200856|201006|200856|200993.4|200843.4|24
1617899630000|2021-04-08 16:33:50|201005.3|200855.3|201000|200850|201005.3|200855.3|200999.4|200849.4|29
1617899640000|2021-04-08 16:34:00|201001.4|200851.4|200955|200805|201004.7|200854.7|200951.9|200801.9|27
1617899650000|2021-04-08 16:34:10|200954.5|200804.5|200963.5|200813.5|200966.7|200816.7|200954|200804|23
1617899660000|2021-04-08 16:34:20|200964.1|200814.1|200961.5|200811.5|200966|200816|200959.4|200809.4|15
1617899670000|2021-04-08 16:34:30|200961.4|200811.4|200960.2|200810.2|200961.4|200811.4|200956.6|200806.6|24
1617899680000|2021-04-08 16:34:40|200957.2|200807.2|200959.8|200809.8|200962.9|200812.9|200955.6|200805.6|25
1617899690000|2021-04-08 16:34:50|200960|200810|200960.6|200810.6|200961.3|200811.3|200958.1|200808.1|22
1617899700000|2021-04-08 16:35:00|200961.4|200811.4|200998.6|200848.6|201006.4|200856.4|200961.4|200811.4|31
1617899710000|2021-04-08 16:35:10|200999.1|200849.1|201010.3|200860.3|201010.3|200860.3|200986.3|200836.3|28
1617899720000|2021-04-08 16:35:20|201008.9|200858.9|201000.2|200850.2|201008.9|200915.1|200965.1|200847.9|27
1617899730000|2021-04-08 16:35:30|201000.3|200850.3|201013|200863|201017.3|200867.3|200995.3|200845.3|27
1617899740000|2021-04-08 16:35:40|200998|200848|200994.1|200844.1|200998.7|200848.7|200986.3|200836.3|28
1617899750000|2021-04-08 16:35:50|200991.7|200841.7|200991.9|200841.9|200994.5|200844.5|200991.1|200841.1|17
1617899760000|2021-04-08 16:36:00|200996|200846|200981.3|200831.3|200996|200846|200976.5|200826.5|24
1617899770000|2021-04-08 16:36:10|200967.3|200817.3|200954.5|200804.5|200967.3|200817.3|200952|200802|25
1617899780000|2021-04-08 16:36:20|200954.8|200804.8|200959.7|200809.7|200966.7|200816.7|200954.8|200804.8|29
1617899790000|2021-04-08 16:36:30|200960.6|200810.6|200963.4|200813.4|200966.4|200816.4|200959.9|200809.9|19
1617899800000|2021-04-08 16:36:40|200967.1|200817.1|200994.3|200844.3|200996.3|200846.3|200967|200817|13
1617899810000|2021-04-08 16:36:50|200991.8|200841.8|200990.6|200840.6|200996|200846|200990.6|200840.6|16
1617899820000|2021-04-08 16:37:00|200992.9|200842.9|200977.3|200827.3|200994.7|200844.7|200974.3|200824.3|25
1617899830000|2021-04-08 16:37:10|200984.1|200834.1|200976.6|200826.6|200984.1|200834.1|200976.3|200826.3|19
1617899840000|2021-04-08 16:37:20|200975.9|200825.9|200978.8|200828.8|200980.7|200830.7|200975.6|200825.6|15
1617899850000|2021-04-08 16:37:30|200979.8|200829.8|200981.2|200831.2|200985.5|200835.5|200975.2|200825.2|15
1617899860000|2021-04-08 16:37:40|200980.7|200830.7|200977.2|200827.2|200981.4|200831.4|200970|200820|23
1617899870000|2021-04-08 16:37:50|200977.5|200827.5|201031.4|200881.4|201033.6|200900.1|200950.1|200827.5|22
1617899880000|2021-04-08 16:38:00|201031.7|200881.7|201022.4|200872.4|201033.6|200883.6|200995.2|200845.2|33
1617899890000|2021-04-08 16:38:10|201023.2|200873.2|201023.8|200873.8|201028.5|200878.5|201005|200855|25
1617899900000|2021-04-08 16:38:20|201022.7|200872.7|201023.1|200873.1|201026.3|200876.3|201022.7|200872.7|21
1617899910000|2021-04-08 16:38:30|201023.2|200873.2|201009.3|200859.3|201025.5|200875.5|201009.3|200859.3|25
1617899920000|2021-04-08 16:38:40|201010.5|200860.5|201027.2|200877.2|201028.1|200878.1|201008.4|200858.4|26
1617899930000|2021-04-08 16:38:50|201027.4|200877.4|201027.8|200877.8|201032.6|200882.6|201027|200877|23
1617899940000|2021-04-08 16:39:00|201027.6|200877.6|201015.2|200865.2|201027.8|200877.8|201003.6|200853.6|33
1617899950000|2021-04-08 16:39:10|201018|200868|201029|200879|201029|200879|201018|200868|28
1617899960000|2021-04-08 16:39:20|201031.4|200881.4|201025.1|200875.1|201034.5|200884.5|201015|200865|20
1617899970000|2021-04-08 16:39:30|201025|200875|201029.9|200879.9|201034.1|200884.1|201020.9|200870.9|25
1617899980000|2021-04-08 16:39:40|201029.5|200879.5|201030.8|200880.8|201032.2|200882.2|201027.1|200877.1|12
1617899990000|2021-04-08 16:39:50|201030.9|200880.9|201029.1|200879.1|201030.9|200880.9|201017.7|200867.7|23
1617900000000|2021-04-08 16:40:00|201029|200879|200996.8|200846.8|201037.2|200887.2|200995.2|200845.2|25
1617900010000|2021-04-08 16:40:10|200995.8|200845.8|200990.4|200840.4|200996.2|200846.2|200976.9|200826.9|23
1617900020000|2021-04-08 16:40:20|200992.5|200842.5|200991|200841|200994.7|200844.7|200989.9|200839.9|17
1617900030000|2021-04-08 16:40:30|200991.4|200841.4|200991.5|200841.5|200991.8|200841.8|200987.7|200837.7|17
1617900040000|2021-04-08 16:40:40|200991.6|200841.6|200991.6|200841.6|200994.2|200844.2|200985.6|200835.6|15
1617900050000|2021-04-08 16:40:50|200996.5|200846.5|200989.6|200839.6|201000.9|200850.9|200989.1|200839.1|16
1617900060000|2021-04-08 16:41:00|200990|200840|200989.9|200839.9|200990.6|200840.6|200988.1|200838.1|19
1617900070000|2021-04-08 16:41:10|200990.2|200840.2|200965.8|200815.8|200990.2|200840.2|200965.5|200815.5|29
1617900080000|2021-04-08 16:41:20|200966.1|200816.1|200956.4|200806.4|200966.8|200816.8|200954|200804|24
1617900090000|2021-04-08 16:41:30|200957.3|200807.3|200947.7|200797.7|200957.3|200807.3|200947.7|200797.7|18
1617900100000|2021-04-08 16:41:40|200944.3|200794.3|200921.2|200771.2|200944.4|200794.4|200910.8|200760.8|24
1617900110000|2021-04-08 16:41:50|200915.2|200765.2|200910|200760|200921.9|200771.9|200909.4|200759.4|23
1617900120000|2021-04-08 16:42:00|200911.3|200761.3|200902.5|200752.5|200911.3|200761.3|200898.4|200748.4|23
1617900130000|2021-04-08 16:42:10|200902.7|200752.7|200903.9|200753.9|200912.6|200762.6|200897.2|200747.2|21
1617900140000|2021-04-08 16:42:20|200902.6|200752.6|200900.2|200750.2|200905.5|200755.5|200900.2|200750.2|14
1617900150000|2021-04-08 16:42:30|200896.5|200746.5|200901.7|200751.7|200909|200759|200895.7|200745.7|19
1617900160000|2021-04-08 16:42:40|200899.4|200749.4|200909.6|200759.6|200911.5|200761.5|200899.4|200749.4|23
1617900170000|2021-04-08 16:42:50|200904.4|200754.4|200900.8|200750.8|200905.2|200755.2|200900.8|200750.8|25
1617900180000|2021-04-08 16:43:00|200901.6|200751.6|200920.5|200770.5|200922.9|200772.9|200901.6|200751.6|33
1617900190000|2021-04-08 16:43:10|200920|200770|200915.6|200765.6|200920|200770|200911.7|200761.7|26
1617900200000|2021-04-08 16:43:20|200912.3|200762.3|200918.2|200768.2|200918.8|200768.8|200912.1|200762.1|24
1617900210000|2021-04-08 16:43:30|200918.5|200768.5|200915.4|200765.4|200918.5|200768.5|200909.4|200759.4|20
1617900220000|2021-04-08 16:43:40|200915.5|200765.5|200917.7|200767.7|200919.3|200769.3|200912.1|200762.1|20
1617900230000|2021-04-08 16:43:50|200916.3|200766.3|200918.3|200768.3|200919.2|200769.2|200915.4|200765.4|21
1617900240000|2021-04-08 16:44:00|200918.6|200768.6|200922.1|200772.1|200922.1|200772.1|200915.2|200765.2|31
1617900250000|2021-04-08 16:44:10|200922.2|200772.2|200923.6|200773.6|200924.2|200774.2|200921.5|200771.5|17
1617900260000|2021-04-08 16:44:20|200923.4|200773.4|200922.5|200772.5|200924|200774|200919.9|200769.9|20
1617900270000|2021-04-08 16:44:30|200922.7|200772.7|200920.8|200770.8|200923.4|200773.4|200919.9|200769.9|20
1617900280000|2021-04-08 16:44:40|200920.6|200770.6|200918.5|200768.5|200932.9|200782.9|200918.5|200768.5|23
1617900290000|2021-04-08 16:44:50|200918.3|200768.3|200919.3|200769.3|200921.3|200771.3|200914.7|200764.7|25
1617900300000|2021-04-08 16:45:00|200918.8|200768.8|200910.9|200760.9|200921.2|200771.2|200910.6|200760.6|23
1617900310000|2021-04-08 16:45:10|200908.6|200758.6|200913.1|200763.1|200913.6|200763.6|200908.6|200758.6|14
1617900320000|2021-04-08 16:45:20|200905.4|200755.4|200910.3|200760.3|200912.2|200762.2|200903|200753|23
1617900330000|2021-04-08 16:45:30|200908.5|200758.5|200915.3|200765.3|200915.3|200765.3|200907.3|200757.3|20
1617900340000|2021-04-08 16:45:40|200911.1|200761.1|200911.3|200761.3|200913.6|200763.6|200910.8|200760.8|19
1617900350000|2021-04-08 16:45:50|200910.7|200760.7|200915.7|200765.7|200915.7|200765.7|200908.2|200758.2|19
1617900360000|2021-04-08 16:46:00|200915.6|200765.6|200915.3|200765.3|200918|200768|200912.5|200762.5|18
1617900370000|2021-04-08 16:46:10|200919.9|200769.9|200946.6|200796.6|200946.8|200796.8|200919.9|200769.9|28
1617900380000|2021-04-08 16:46:20|200945.6|200795.6|200953.5|200803.5|200956.9|200806.9|200945.6|200795.6|23
1617900390000|2021-04-08 16:46:30|200954|200804|200944.2|200794.2|200955.3|200805.3|200942.8|200792.8|25
1617900400000|2021-04-08 16:46:40|200931.8|200781.8|200938.2|200788.2|200940|200790|200920.6|200770.6|26
1617900410000|2021-04-08 16:46:50|200938|200788|200950.5|200800.5|200951.3|200801.3|200937.8|200787.8|22
1617900420000|2021-04-08 16:47:00|200950.7|200800.7|200954.2|200804.2|200955.3|200805.3|200950.7|200800.7|26
1617900430000|2021-04-08 16:47:10|200954.4|200804.4|200954.1|200804.1|200956.8|200806.8|200952.7|200802.7|15
1617900440000|2021-04-08 16:47:20|200954|200804|200956.3|200806.3|200956.3|200806.3|200952.8|200802.8|22
1617900450000|2021-04-08 16:47:30|200956.5|200806.5|200958.5|200808.5|200958.5|200808.5|200952.9|200802.9|26
1617900460000|2021-04-08 16:47:40|200957|200807|200956.7|200806.7|200957|200807|200954.4|200804.4|21
1617900470000|2021-04-08 16:47:50|200956.6|200806.6|200960.2|200810.2|200960.2|200810.2|200950.8|200800.8|18
1617900480000|2021-04-08 16:48:00|200959.3|200809.3|200964.8|200814.8|200968.6|200818.6|200954.3|200804.3|29
1617900490000|2021-04-08 16:48:10|200966.2|200816.2|200972.8|200822.8|200984.1|200834.1|200960.2|200810.2|28
1617900500000|2021-04-08 16:48:20|200975.9|200825.9|200977.3|200827.3|200981.3|200831.3|200968.3|200818.3|35
1617900510000|2021-04-08 16:48:30|200977.2|200827.2|200970|200820|200977.2|200827.2|200953.7|200803.7|29
1617900520000|2021-04-08 16:48:40|200977.2|200827.2|200958.6|200808.6|200977.2|200827.2|200952.2|200802.2|21
1617900530000|2021-04-08 16:48:50|200957.8|200807.8|200952.6|200802.6|200960.5|200810.5|200952.6|200802.6|32
1617900540000|2021-04-08 16:49:00|200953.2|200803.2|200939.3|200789.3|200962.9|200812.9|200934.4|200784.4|27
1617900550000|2021-04-08 16:49:10|200937.9|200787.9|200929.7|200779.7|200938|200788|200925.9|200775.9|16
1617900560000|2021-04-08 16:49:20|200930.1|200780.1|200929.4|200779.4|200930.2|200780.2|200929.4|200779.4|5
1617900570000|2021-04-08 16:49:30|200928.2|200778.2|200929.8|200779.8|200932.1|200782.1|200928.2|200778.2|8
1617900580000|2021-04-08 16:49:40|200931.3|200781.3|200938.4|200788.4|200942.9|200792.9|200929.8|200779.8|16
1617900590000|2021-04-08 16:49:50|200940|200790|200943.8|200793.8|200945.9|200795.9|200939.8|200789.8|17
1617900600000|2021-04-08 16:50:00|200943.7|200793.7|200927.8|200777.8|200949.2|200799.2|200927.3|200777.3|35
1617900610000|2021-04-08 16:50:10|200928.8|200778.8|200908.9|200758.9|200928.8|200778.8|200902.6|200752.6|27
1617900620000|2021-04-08 16:50:20|200909.1|200759.1|200906.5|200756.5|200909.1|200759.1|200905.4|200755.4|18
1617900630000|2021-04-08 16:50:30|200906.3|200756.3|200905.4|200755.4|200906.7|200756.7|200902.4|200752.4|17
1617900640000|2021-04-08 16:50:40|200905.1|200755.1|200912.4|200762.4|200912.4|200762.4|200904.8|200754.8|23
1617900650000|2021-04-08 16:50:50|200912|200762|200905.1|200755.1|200912.4|200762.4|200905.1|200755.1|12
1617900660000|2021-04-08 16:51:00|200906.3|200756.3|200908.8|200758.8|200908.8|200758.8|200905.9|200755.9|19
1617900670000|2021-04-08 16:51:10|200907.5|200757.5|200914.4|200764.4|200914.7|200764.7|200907.5|200757.5|15
1617900680000|2021-04-08 16:51:20|200914.2|200764.2|200904.6|200754.6|200914.4|200764.4|200904.6|200754.6|22
1617900690000|2021-04-08 16:51:30|200902.8|200752.8|200862.6|200712.6|200903.7|200809.2|200859.2|200712.6|13
1617900700000|2021-04-08 16:51:40|200863.6|200713.6|200859.3|200709.3|200864|200714|200857.8|200707.8|18
1617900710000|2021-04-08 16:51:50|200859.5|200709.5|200859.6|200709.6|200859.7|200709.7|200857.1|200707.1|19
1617900720000|2021-04-08 16:52:00|200859.2|200709.2|200849.2|200699.2|200859.6|200709.6|200848.6|200698.6|21
1617900730000|2021-04-08 16:52:10|200849.7|200699.7|200826.4|200676.4|200849.7|200699.7|200824.1|200674.1|33
1617900740000|2021-04-08 16:52:20|200827.2|200677.2|200849.4|200699.4|200863|200713|200826.2|200676.2|31
1617900750000|2021-04-08 16:52:30|200847.8|200697.8|200849.5|200699.5|200852.2|200702.2|200841|200691|30
1617900760000|2021-04-08 16:52:40|200844.6|200694.6|200842.6|200692.6|200854.3|200704.3|200842.5|200692.5|17
1617900770000|2021-04-08 16:52:50|200839.9|200689.9|200862.1|200712.1|200864.4|200714.4|200839.7|200689.7|23
1617900780000|2021-04-08 16:53:00|200856.6|200706.6|200818.9|200668.9|200870.3|200757.2|200807.2|200668.9|32
1617900790000|2021-04-08 16:53:10|200819.6|200669.6|200810.5|200660.5|200819.6|200669.6|200795.2|200645.2|24
1617900800000|2021-04-08 16:53:20|200810.8|200660.8|200810.1|200660.1|200813.3|200663.3|200806.6|200656.6|14
1617900810000|2021-04-08 16:53:30|200810|200660|200792.3|200642.3|200815.5|200665.5|200792.3|200642.3|25
1617900820000|2021-04-08 16:53:40|200798.2|200648.2|200789.2|200639.2|200798.9|200648.9|200782|200632|33
1617900830000|2021-04-08 16:53:50|200785.2|200635.2|200746.7|200596.7|200792.8|200642.8|200744.5|200594.5|29
1617900840000|2021-04-08 16:54:00|200747.3|200597.3|200749.8|200599.8|200753.3|200603.3|200741.4|200591.4|31
1617900850000|2021-04-08 16:54:10|200751.7|200601.7|200735.7|200585.7|200751.7|200601.7|200724.4|200574.4|31
1617900860000|2021-04-08 16:54:20|200737|200587|200730.7|200580.7|200737|200587|200730.3|200580.3|20
1617900870000|2021-04-08 16:54:30|200726.9|200576.9|200729.9|200579.9|200731.4|200581.4|200725.9|200575.9|20
1617900880000|2021-04-08 16:54:40|200730.6|200580.6|200752.1|200602.1|200752.4|200651.6|200701.6|200580.6|24
1617900890000|2021-04-08 16:54:50|200748.3|200598.3|200756.2|200606.2|200761.5|200611.5|200746.7|200596.7|33
1617900900000|2021-04-08 16:55:00|200757.7|200607.7|200754.7|200604.7|200758.9|200608.9|200752|200602|31
1617900910000|2021-04-08 16:55:10|200749.1|200599.1|200749.2|200599.2|200755.8|200605.8|200748.9|200598.9|24
1617900920000|2021-04-08 16:55:20|200751|200601|200749.5|200599.5|200751.1|200601.1|200742.1|200592.1|35
1617900930000|2021-04-08 16:55:30|200751.3|200601.3|200749.2|200599.2|200751.3|200601.3|200746.4|200596.4|29
1617900940000|2021-04-08 16:55:40|200748.4|200598.4|200738.2|200588.2|200772.4|200622.4|200735.1|200585.1|27
1617900950000|2021-04-08 16:55:50|200737.6|200587.6|200774.7|200624.7|200778.2|200628.2|200735.7|200585.7|26
1617900960000|2021-04-08 16:56:00|200778.7|200628.7|200770.8|200620.8|200780.2|200630.2|200765.1|200615.1|30
1617900970000|2021-04-08 16:56:10|200770|200620|200778.8|200628.8|200778.8|200628.8|200769.7|200619.7|14
1617900980000|2021-04-08 16:56:20|200776.5|200626.5|200778.5|200628.5|200780.2|200630.2|200774.8|200624.8|27
1617900990000|2021-04-08 16:56:30|200776.8|200626.8|200780.1|200630.1|200780.1|200630.1|200775.5|200625.5|17
1617901000000|2021-04-08 16:56:40|200779.6|200629.6|200779.9|200629.9|200781.2|200631.2|200779|200629|13
1617901010000|2021-04-08 16:56:50|200779.7|200629.7|200784.4|200634.4|200787.6|200637.6|200779.7|200629.7|30
1617901020000|2021-04-08 16:57:00|200785.8|200635.8|200768.3|200618.3|200785.8|200635.8|200764.5|200614.5|31
1617901030000|2021-04-08 16:57:10|200767.6|200617.6|200766.3|200616.3|200768.5|200618.5|200763.7|200613.7|22
1617901040000|2021-04-08 16:57:20|200766.2|200616.2|200764.9|200614.9|200766.6|200616.6|200762.8|200612.8|23
1617901050000|2021-04-08 16:57:30|200766.4|200616.4|200770.3|200620.3|200773.1|200623.1|200766.4|200616.4|26
1617901060000|2021-04-08 16:57:40|200758|200608|200755.5|200605.5|200761.1|200611.1|200753|200603|32
1617901070000|2021-04-08 16:57:50|200755.6|200605.6|200757.2|200607.2|200757.2|200607.2|200754.7|200604.7|27
1617901080000|2021-04-08 16:58:00|200757.3|200607.3|200756.7|200606.7|200758|200608|200756.7|200606.7|19
1617901090000|2021-04-08 16:58:10|200756.3|200606.3|200756.5|200606.5|200759.3|200609.3|200756.3|200606.3|23
1617901100000|2021-04-08 16:58:20|200756.3|200606.3|200767.8|200617.8|200771.4|200621.4|200754.3|200604.3|30
1617901110000|2021-04-08 16:58:30|200768.7|200618.7|200776.9|200626.9|200778.3|200628.3|200768.7|200618.7|32
1617901120000|2021-04-08 16:58:40|200777|200627|200763.3|200613.3|200778.5|200628.5|200759.9|200609.9|25
1617901130000|2021-04-08 16:58:50|200763|200613|200757.8|200607.8|200763.9|200613.9|200757.4|200607.4|21
1617901140000|2021-04-08 16:59:00|200758|200608|200780.3|200630.3|200780.5|200630.5|200758|200608|28
1617901150000|2021-04-08 16:59:10|200780.2|200630.2|200774.2|200624.2|200780.2|200630.2|200771.4|200621.4|29
1617901160000|2021-04-08 16:59:20|200775.2|200625.2|200760.7|200610.7|200775.2|200625.2|200757.8|200607.8|31
1617901170000|2021-04-08 16:59:30|200760.9|200610.9|200775.8|200625.8|200780.3|200630.3|200760.9|200610.9|30
1617901180000|2021-04-08 16:59:40|200775.7|200625.7|200774.6|200624.6|200776.8|200626.8|200773.9|200623.9|29
1617901190000|2021-04-08 16:59:50|200774.1|200624.1|200778.5|200628.5|200780.2|200630.2|200770.5|200620.5|28
1617901200000|2021-04-08 17:00:00|200779.9|200629.9|200782.6|200632.6|200789.4|200639.4|200778.8|200628.8|21
1617901210000|2021-04-08 17:00:10|200782.8|200632.8|200770.3|200620.3|200783.6|200633.6|200767.1|200617.1|26
1617901220000|2021-04-08 17:00:20|200769.4|200619.4|200770.3|200620.3|200772|200622|200767.5|200617.5|13
1617901230000|2021-04-08 17:00:30|200770.1|200620.1|200761.9|200611.9|200771.1|200621.1|200760.4|200610.4|19
1617901240000|2021-04-08 17:00:40|200761.6|200611.6|200766.4|200616.4|200766.4|200616.4|200760.6|200610.6|19
1617901250000|2021-04-08 17:00:50|200759.4|200609.4|200777.7|200627.7|200778|200628|200753.1|200603.1|24
1617901260000|2021-04-08 17:01:00|200777.5|200627.5|200792.4|200642.4|200793.4|200643.4|200777.5|200627.5|25
1617901270000|2021-04-08 17:01:10|200785.3|200635.3|200783.5|200633.5|200785.3|200635.3|200772.5|200622.5|27
1617901280000|2021-04-08 17:01:20|200781.8|200631.8|200775.7|200625.7|200785.5|200635.5|200775.4|200625.4|24
1617901290000|2021-04-08 17:01:30|200775.5|200625.5|200771.5|200621.5|200778.8|200628.8|200769.4|200619.4|21
1617901300000|2021-04-08 17:01:40|200769.3|200619.3|200764.7|200614.7|200770.2|200620.2|200763.2|200613.2|25
1617901310000|2021-04-08 17:01:50|200765.3|200615.3|200808|200658|200810.3|200660.3|200764.7|200614.7|27
1617901320000|2021-04-08 17:02:00|200808.4|200658.4|200793|200643|200809.5|200659.5|200793|200643|25
1617901330000|2021-04-08 17:02:10|200798.9|200648.9|200782.2|200632.2|200798.9|200648.9|200773|200623|19
1617901340000|2021-04-08 17:02:20|200780.7|200630.7|200777.4|200627.4|200780.7|200630.7|200768.2|200618.2|27
1617901350000|2021-04-08 17:02:30|200775.6|200625.6|200775.2|200625.2|200777.3|200627.3|200772.5|200622.5|33
1617901360000|2021-04-08 17:02:40|200775.3|200625.3|200783.8|200633.8|200784.9|200634.9|200773.4|200623.4|26
1617901370000|2021-04-08 17:02:50|200783.6|200633.6|200791.4|200641.4|200799.2|200649.2|200783.6|200633.6|33
1617901380000|2021-04-08 17:03:00|200792.1|200642.1|200795.7|200645.7|200797.1|200647.1|200788.8|200638.8|32
1617901390000|2021-04-08 17:03:10|200795.9|200645.9|200794.9|200644.9|200797.8|200647.8|200794.5|200644.5|28
1617901400000|2021-04-08 17:03:20|200795.1|200645.1|200800.2|200650.2|200803.7|200653.7|200794.8|200644.8|27
1617901410000|2021-04-08 17:03:30|200800.6|200650.6|200798.2|200648.2|200804.3|200654.3|200795.6|200645.6|36
1617901420000|2021-04-08 17:03:40|200798.1|200648.1|200802.1|200652.1|200802.1|200652.1|200797.6|200647.6|25
1617901430000|2021-04-08 17:03:50|200801.8|200651.8|200799.4|200649.4|200802.2|200652.2|200798|200648|24
1617901440000|2021-04-08 17:04:00|200799.6|200649.6|200740.7|200690.7|200801.9|200690.7|200740.7|200640.7|33
1617901450000|2021-04-08 17:04:10|200793|200643|200796|200646|200798.1|200648.1|200789.1|200639.1|33
1617901460000|2021-04-08 17:04:20|200796.3|200646.3|200800.9|200650.9|200801|200651|200793.9|200643.9|35
1617901470000|2021-04-08 17:04:30|200799.1|200649.1|200801.1|200651.1|200802.7|200652.7|200797.4|200647.4|22
1617901480000|2021-04-08 17:04:40|200804.3|200654.3|200749.5|200699.5|200804.7|200701.8|200749.5|200649.1|27
1617901490000|2021-04-08 17:04:50|200749.6|200699.6|200798.1|200648.1|200800.6|200701.9|200749.6|200647.3|19
1617901500000|2021-04-08 17:05:00|200797.8|200647.8|200791.3|200641.3|200806.9|200656.9|200789.9|200639.9|29
1617901510000|2021-04-08 17:05:10|200791.4|200641.4|200790.5|200640.5|200805.3|200655.3|200781.4|200631.4|35
1617901520000|2021-04-08 17:05:20|200788.6|200638.6|200775|200625|200789.1|200678.1|200725.9|200616.8|32
1617901530000|2021-04-08 17:05:30|200774.8|200624.8|200799.6|200649.6|200806|200656|200772.5|200622.5|35
1617901540000|2021-04-08 17:05:40|200799.4|200649.4|200800.7|200650.7|200802.2|200652.2|200792.4|200642.4|29
1617901550000|2021-04-08 17:05:50|200801.1|200651.1|200798.7|200648.7|200807.5|200657.5|200798.7|200648.7|23
1617901560000|2021-04-08 17:06:00|200796.4|200646.4|200801.9|200651.9|200802.3|200652.3|200796.4|200646.4|31
1617901570000|2021-04-08 17:06:10|200802.2|200652.2|200794.9|200644.9|200802.2|200652.2|200790.2|200640.2|26
1617901580000|2021-04-08 17:06:20|200794.7|200644.7|200792.1|200642.1|200795|200645|200792.1|200642.1|20
1617901590000|2021-04-08 17:06:30|200792.3|200642.3|200792.2|200642.2|200792.3|200684.6|200734.6|200634.8|26
1617901600000|2021-04-08 17:06:40|200791.7|200641.7|200787.7|200637.7|200791.7|200641.7|200785.9|200635.9|27
1617901610000|2021-04-08 17:06:50|200788.1|200638.1|200788.6|200638.6|200789.3|200639.3|200786.9|200636.9|14
1617901620000|2021-04-08 17:07:00|200786.4|200636.4|200772.5|200622.5|200788.7|200638.7|200772.5|200622.5|32
1617901630000|2021-04-08 17:07:10|200773.1|200623.1|200774.1|200624.1|200774.8|200624.8|200772.2|200622.2|20
1617901640000|2021-04-08 17:07:20|200773.8|200623.8|200781.4|200631.4|200785.5|200635.5|200770.6|200620.6|27
1617901650000|2021-04-08 17:07:30|200782.6|200632.6|200794.9|200644.9|200797.2|200647.2|200782.6|200632.6|25
1617901660000|2021-04-08 17:07:40|200795|200645|200795.4|200645.4|200796.4|200646.4|200792.3|200642.3|25
1617901670000|2021-04-08 17:07:50|200795.8|200645.8|200794.3|200644.3|200795.8|200645.8|200792.1|200642.1|12
1617901680000|2021-04-08 17:08:00|200793.6|200643.6|200791|200641|200802.3|200652.3|200786|200636|28
1617901690000|2021-04-08 17:08:10|200792.9|200642.9|200793|200643|200802.9|200652.9|200792.9|200642.9|25
1617901700000|2021-04-08 17:08:20|200793.9|200643.9|200794|200644|200794.1|200644.1|200790.2|200640.2|16
1617901710000|2021-04-08 17:08:30|200794.1|200644.1|200797.6|200647.6|200797.8|200647.8|200790.6|200640.6|20
1617901720000|2021-04-08 17:08:40|200797.4|200647.4|200798.3|200648.3|200798.4|200648.4|200789.7|200639.7|21
1617901730000|2021-04-08 17:08:50|200798|200648|200788.3|200638.3|200798.3|200648.3|200785.9|200635.9|29
1617901740000|2021-04-08 17:09:00|200788.2|200638.2|200790|200640|200791.1|200641.1|200783.5|200633.5|27
1617901750000|2021-04-08 17:09:10|200790.4|200640.4|200802.5|200652.5|200802.5|200652.5|200787.5|200637.5|24
1617901760000|2021-04-08 17:09:20|200801.3|200651.3|200789|200639|200806|200656|200788.8|200638.8|23
1617901770000|2021-04-08 17:09:30|200788.4|200638.4|200798|200648|200801.6|200651.6|200785.6|200635.6|31
1617901780000|2021-04-08 17:09:40|200798.4|200648.4|200786.6|200636.6|200798.4|200648.4|200786.6|200636.6|28
1617901790000|2021-04-08 17:09:50|200787.7|200637.7|200791.5|200641.5|200793.9|200643.9|200787.7|200637.7|18
1617901800000|2021-04-08 17:10:00|200786.8|200636.8|200794|200644|200801.1|200651.1|200786.6|200636.6|33
1617901810000|2021-04-08 17:10:10|200794.4|200644.4|200800.6|200650.6|200800.6|200650.6|200794.4|200644.4|25
1617901820000|2021-04-08 17:10:20|200802.8|200652.8|200798.8|200648.8|200806|200656|200798.7|200648.7|17
1617901830000|2021-04-08 17:10:30|200799.2|200649.2|200814.2|200664.2|200823.6|200681.1|200731.1|200640.8|29
1617901840000|2021-04-08 17:10:40|200811.9|200661.9|200800.3|200650.3|200815|200665|200800.3|200650.3|24
1617901850000|2021-04-08 17:10:50|200801.2|200651.2|200803.8|200653.8|200806.2|200656.2|200788.8|200638.8|22
1617901860000|2021-04-08 17:11:00|200804.9|200654.9|200817.5|200667.5|200821.8|200671.8|200798.4|200648.4|28
1617901870000|2021-04-08 17:11:10|200817.9|200667.9|200811|200661|200829.6|200679.6|200811|200661|28
1617901880000|2021-04-08 17:11:20|200808.5|200658.5|200810|200660|200827.2|200722.5|200772.5|200658.5|25
1617901890000|2021-04-08 17:11:30|200807.2|200657.2|200798.5|200648.5|200810.1|200660.1|200792.4|200642.4|20
1617901900000|2021-04-08 17:11:40|200798|200648|200812.1|200662.1|200828.4|200678.4|200797.9|200647.9|32
1617901910000|2021-04-08 17:11:50|200809|200659|200792.2|200642.2|200814.5|200664.5|200790.1|200640.1|30
1617901920000|2021-04-08 17:12:00|200787.5|200637.5|200784.9|200634.9|200787.5|200637.5|200779.9|200629.9|23
1617901930000|2021-04-08 17:12:10|200785.8|200635.8|200798.1|200648.1|200807.1|200657.1|200785.8|200635.8|29
1617901940000|2021-04-08 17:12:20|200798.2|200648.2|200794.1|200644.1|200805|200655|200790.4|200640.4|28
1617901950000|2021-04-08 17:12:30|200790.9|200640.9|200792.8|200642.8|200795|200645|200790.9|200640.9|26
1617901960000|2021-04-08 17:12:40|200792.4|200642.4|200795.3|200645.3|200795.4|200645.4|200792.4|200642.4|16
1617901970000|2021-04-08 17:12:50|200794.9|200644.9|200802.7|200652.7|200804|200654|200791.9|200641.9|21
1617901980000|2021-04-08 17:13:00|200802.9|200652.9|200827|200677|200828.3|200678.3|200802.5|200652.5|38
1617901990000|2021-04-08 17:13:10|200827.3|200677.3|200829.9|200679.9|200833.5|200683.5|200824.6|200674.6|33
1617902000000|2021-04-08 17:13:20|200829.6|200679.6|200829.5|200679.5|200831.4|200681.4|200828.3|200678.3|22
1617902010000|2021-04-08 17:13:30|200829.8|200679.8|200811|200661|200829.8|200679.8|200809.8|200659.8|31
1617902020000|2021-04-08 17:13:40|200812.6|200662.6|200813.2|200663.2|200813.2|200663.2|200806.5|200656.5|26
1617902030000|2021-04-08 17:13:50|200818.4|200668.4|200830.6|200680.6|200832.5|200682.5|200818.4|200668.4|21
1617902040000|2021-04-08 17:14:00|200830.9|200680.9|200830.6|200680.6|200832.6|200682.6|200829.7|200679.7|21
1617902050000|2021-04-08 17:14:10|200830.4|200680.4|200831.2|200681.2|200831.3|200681.3|200827.2|200677.2|21
1617902060000|2021-04-08 17:14:20|200831.1|200681.1|200829.9|200679.9|200831.1|200681.1|200828.7|200678.7|21
1617902070000|2021-04-08 17:14:30|200829.7|200679.7|200832.6|200682.6|200833.2|200683.2|200828.3|200678.3|21
1617902080000|2021-04-08 17:14:40|200832.5|200682.5|200829|200679|200837.4|200687.4|200825.8|200675.8|25
1617902090000|2021-04-08 17:14:50|200827.1|200677.1|200834.7|200684.7|200837.1|200687.1|200827.1|200677.1|29
1617902100000|2021-04-08 17:15:00|200838.1|200688.1|200833.1|200683.1|200838.6|200688.6|200832.4|200682.4|22
1617902110000|2021-04-08 17:15:10|200833.3|200683.3|200835.9|200685.9|200837.2|200687.2|200832.4|200682.4|20
1617902120000|2021-04-08 17:15:20|200837.1|200687.1|200834.7|200684.7|200838.1|200688.1|200833.8|200683.8|31
1617902130000|2021-04-08 17:15:30|200833.9|200683.9|200836.4|200686.4|200839.2|200689.2|200832.1|200682.1|27
1617902140000|2021-04-08 17:15:40|200837|200687|200837.4|200687.4|200838.8|200688.8|200832.3|200682.3|27
1617902150000|2021-04-08 17:15:50|200837.8|200687.8|200868.9|200718.9|200868.9|200718.9|200830.3|200680.3|35
1617902160000|2021-04-08 17:16:00|200869.3|200719.3|200924.8|200774.8|200927.1|200777.1|200869.3|200719.3|31
1617902170000|2021-04-08 17:16:10|200940.2|200790.2|200958.9|200808.9|200966.2|200816.2|200940.2|200790.2|26
1617902180000|2021-04-08 17:16:20|200959.9|200809.9|200956|200806|200960.2|200810.2|200952.3|200802.3|26
1617902190000|2021-04-08 17:16:30|200956.3|200806.3|200961.8|200811.8|200961.8|200811.8|200954.7|200804.7|20
1617902200000|2021-04-08 17:16:40|200961.9|200811.9|200968.6|200818.6|200969.4|200819.4|200961.9|200811.9|17
1617902210000|2021-04-08 17:16:50|200967.7|200817.7|200968|200818|200975.1|200825.1|200965.4|200815.4|20
1617902220000|2021-04-08 17:17:00|200968.1|200818.1|200953.4|200803.4|200975.2|200825.2|200953|200803|19
1617902230000|2021-04-08 17:17:10|200953.3|200803.3|200909.9|200759.9|200954.8|200804.8|200890.2|200740.2|28
1617902240000|2021-04-08 17:17:20|200911.1|200761.1|200948.6|200798.6|200955.7|200805.7|200906.2|200756.2|27
1617902250000|2021-04-08 17:17:30|200949|200799|200970.9|200820.9|200974.3|200880.5|200914.4|200790.4|18
1617902260000|2021-04-08 17:17:40|200975.2|200825.2|200952.2|200802.2|200975.2|200863.7|200913.7|200800.6|17
1617902270000|2021-04-08 17:17:50|200952.1|200802.1|200953|200803|200953.9|200803.9|200952.1|200802.1|18
1617902280000|2021-04-08 17:18:00|200953.1|200803.1|200955.9|200805.9|200955.9|200805.9|200952.6|200802.6|17
1617902290000|2021-04-08 17:18:10|200955.3|200805.3|200944.3|200794.3|200955.9|200805.9|200936.6|200786.6|16
1617902300000|2021-04-08 17:18:20|200944.5|200794.5|200941.2|200791.2|200945.3|200795.3|200938.9|200788.9|19
1617902310000|2021-04-08 17:18:30|200941.6|200791.6|200945|200795|200946.2|200796.2|200940.8|200790.8|14
1617902320000|2021-04-08 17:18:40|200944.9|200794.9|200949|200799|200949.9|200799.9|200944.9|200794.9|16
1617902330000|2021-04-08 17:18:50|200948.5|200798.5|200943.8|200793.8|200952.1|200802.1|200943.8|200793.8|13
1617902340000|2021-04-08 17:19:00|200944|200794|200945|200795|200945.4|200795.4|200942.7|200792.7|20
1617902350000|2021-04-08 17:19:10|200945.1|200795.1|200947.1|200797.1|200947.9|200797.9|200942.8|200792.8|20
1617902360000|2021-04-08 17:19:20|200946.6|200796.6|200934.1|200784.1|200946.9|200796.9|200929.6|200779.6|22
1617902370000|2021-04-08 17:19:30|200933.8|200783.8|200934.9|200784.9|200937.7|200787.7|200932.7|200782.7|15
1617902380000|2021-04-08 17:19:40|200935.4|200785.4|200933.5|200783.5|200936.8|200786.8|200933.5|200783.5|13
1617902390000|2021-04-08 17:19:50|200934.2|200784.2|200972.2|200822.2|200972.2|200822.2|200934.2|200784.2|23
1617902400000|2021-04-08 17:20:00|200974.4|200824.4|200960.6|200810.6|200974.5|200824.5|200958.9|200808.9|31
1617902410000|2021-04-08 17:20:10|200960.5|200810.5|200959|200809|200963|200813|200957.8|200807.8|33
1617902420000|2021-04-08 17:20:20|200959.7|200809.7|200959.4|200809.4|200960.3|200810.3|200955|200805|32
1617902430000|2021-04-08 17:20:30|200959.5|200809.5|200961.3|200811.3|200966.4|200816.4|200959.5|200809.5|23
1617902440000|2021-04-08 17:20:40|200961.4|200811.4|200960.7|200810.7|200961.4|200811.4|200959.1|200809.1|23
1617902450000|2021-04-08 17:20:50|200961.4|200811.4|200959.7|200809.7|200961.4|200811.4|200959.6|200809.6|15
1617902460000|2021-04-08 17:21:00|200961.3|200811.3|200992.1|200842.1|200998.4|200848.4|200959|200809|27
1617902470000|2021-04-08 17:21:10|200992.5|200842.5|200993.7|200843.7|200996|200846|200983.8|200833.8|26
1617902480000|2021-04-08 17:21:20|200993.4|200843.4|200994.8|200844.8|200998.5|200848.5|200992.7|200842.7|19
1617902490000|2021-04-08 17:21:30|200995.5|200845.5|200998.1|200848.1|200998.1|200848.1|200995.5|200845.5|22
1617902500000|2021-04-08 17:21:40|200998.5|200848.5|201003.3|200853.3|201004.4|200854.4|200997.3|200847.3|17
1617902510000|2021-04-08 17:21:50|201002.7|200852.7|201002.1|200852.1|201003.3|200853.3|200999.2|200849.2|21
1617902520000|2021-04-08 17:22:00|200999.3|200849.3|201001|200851|201002.7|200852.7|200994.3|200844.3|25
1617902530000|2021-04-08 17:22:10|201001.3|200851.3|200998.9|200848.9|201002.1|200852.1|200998.9|200848.9|23
1617902540000|2021-04-08 17:22:20|200999.1|200849.1|200998.5|200848.5|201001.6|200851.6|200997.9|200847.9|14
1617902550000|2021-04-08 17:22:30|200997.6|200847.6|200993.6|200843.6|201004.8|200854.8|200993.6|200843.6|29
1617902560000|2021-04-08 17:22:40|200998.9|200848.9|200991.5|200841.5|200998.9|200848.9|200991.1|200841.1|26
1617902570000|2021-04-08 17:22:50|200991.7|200841.7|201000.4|200850.4|201002.9|200852.9|200987.3|200837.3|34
1617902580000|2021-04-08 17:23:00|201000.2|200850.2|200998|200848|201006.7|200856.7|200993.7|200843.7|30
1617902590000|2021-04-08 17:23:10|200997.6|200847.6|201030.3|200880.3|201040.9|200890.9|200997.6|200847.6|28
1617902600000|2021-04-08 17:23:20|201030.4|200880.4|201018.5|200868.5|201033.5|200883.5|201015.7|200865.7|29
1617902610000|2021-04-08 17:23:30|201007.7|200857.7|200990.7|200840.7|201007.7|200857.7|200989.5|200839.5|30
1617902620000|2021-04-08 17:23:40|200992.1|200842.1|200994.9|200844.9|200998.5|200848.5|200989.1|200839.1|31
1617902630000|2021-04-08 17:23:50|200995.2|200845.2|200989|200839|200998.8|200848.8|200989|200839|27
1617902640000|2021-04-08 17:24:00|200989.7|200839.7|200990.9|200840.9|200994.9|200844.9|200989.3|200839.3|18
1617902650000|2021-04-08 17:24:10|200973.8|200823.8|200967.9|200817.9|200988.7|200838.7|200951.9|200801.9|32
1617902660000|2021-04-08 17:24:20|200968.5|200818.5|200975.8|200825.8|200976.5|200826.5|200965.1|200815.1|20
1617902670000|2021-04-08 17:24:30|200976.3|200826.3|200971.9|200821.9|200977.2|200827.2|200971.8|200821.8|15
1617902680000|2021-04-08 17:24:40|200972|200822|200971.3|200821.3|200972|200822|200969.6|200819.6|13
1617902690000|2021-04-08 17:24:50|200958.8|200808.8|200954.6|200804.6|200958.8|200808.8|200951.7|200801.7|22
1617902700000|2021-04-08 17:25:00|200953.6|200803.6|200950.2|200800.2|200955.6|200805.6|200947.5|200797.5|29
1617902710000|2021-04-08 17:25:10|200951.1|200801.1|200955.5|200805.5|200959.1|200809.1|200951.1|200801.1|34
1617902720000|2021-04-08 17:25:20|200956.2|200806.2|200953.5|200803.5|200956.9|200806.9|200952.9|200802.9|16
1617902730000|2021-04-08 17:25:30|200952.9|200802.9|200967.7|200817.7|200968.2|200818.2|200952.2|200802.2|27
1617902740000|2021-04-08 17:25:40|200967.2|200817.2|200966.2|200816.2|200971.3|200821.3|200965.9|200815.9|16
1617902750000|2021-04-08 17:25:50|200967.1|200817.1|200965.3|200815.3|200968.1|200818.1|200964.5|200814.5|17
1617902760000|2021-04-08 17:26:00|200965.1|200815.1|200957.3|200807.3|200965.3|200815.3|200954.8|200804.8|26
1617902770000|2021-04-08 17:26:10|200958.8|200808.8|200960.5|200810.5|200961.6|200811.6|200951.7|200801.7|26
1617902780000|2021-04-08 17:26:20|200961.1|200811.1|200961.4|200811.4|200965.2|200815.2|200959.4|200809.4|22
1617902790000|2021-04-08 17:26:30|200961.7|200811.7|200964.1|200814.1|200966.5|200816.5|200961.1|200811.1|14
1617902800000|2021-04-08 17:26:40|200964|200814|200963.5|200813.5|200966|200816|200962.3|200812.3|19
1617902810000|2021-04-08 17:26:50|200963.9|200813.9|200954.9|200804.9|200965.3|200815.3|200949.2|200799.2|26
1617902820000|2021-04-08 17:27:00|200954.2|200804.2|200957.4|200807.4|200957.4|200807.4|200953.9|200803.9|22
1617902830000|2021-04-08 17:27:10|200955.4|200805.4|200948.7|200798.7|200962.2|200812.2|200947.1|200797.1|32
1617902840000|2021-04-08 17:27:20|200949.5|200799.5|200949.9|200799.9|200951.4|200801.4|200948.3|200798.3|21
1617902850000|2021-04-08 17:27:30|200949.8|200799.8|200955.1|200805.1|200955.8|200805.8|200949.8|200799.8|17
1617902860000|2021-04-08 17:27:40|200952.4|200802.4|200958|200808|200962.6|200812.6|200952.4|200802.4|21
1617902870000|2021-04-08 17:27:50|200960.5|200810.5|200953.7|200803.7|200962.4|200812.4|200948.6|200798.6|32
1617902880000|2021-04-08 17:28:00|200953.5|200803.5|200954.7|200804.7|200955.4|200805.4|200944.3|200794.3|33
1617902890000|2021-04-08 17:28:10|200955|200805|200958.8|200808.8|200960.1|200810.1|200952|200802|23
1617902900000|2021-04-08 17:28:20|200959.2|200809.2|200963|200813|200963|200813|200958.2|200808.2|20
1617902910000|2021-04-08 17:28:30|200962.5|200812.5|200961.8|200811.8|200963|200813|200960|200810|17
1617902920000|2021-04-08 17:28:40|200961.5|200811.5|200963.8|200813.8|200964.1|200814.1|200955.7|200805.7|11
1617902930000|2021-04-08 17:28:50|200963.1|200813.1|200955.5|200805.5|200966.6|200816.6|200955.5|200805.5|11
1617902940000|2021-04-08 17:29:00|200956|200806|200954|200804|200957.6|200807.6|200951.1|200801.1|15
1617902950000|2021-04-08 17:29:10|200953.5|200803.5|200957.6|200807.6|200959.3|200809.3|200953.5|200803.5|18
1617902960000|2021-04-08 17:29:20|200962.3|200812.3|200957.6|200807.6|200962.3|200812.3|200954.9|200804.9|11
1617902970000|2021-04-08 17:29:30|200958.9|200808.9|200957.1|200807.1|200959.1|200809.1|200955.1|200805.1|18
1617902980000|2021-04-08 17:29:40|200957.3|200807.3|200950.7|200800.7|200957.3|200807.3|200947.3|200797.3|22
1617902990000|2021-04-08 17:29:50|200949|200799|200948.5|200798.5|200950.4|200800.4|200946.3|200796.3|15
1617903000000|2021-04-08 17:30:00|200948.4|200798.4|200949.3|200799.3|200951.9|200840.5|200890.5|200796.1|22
1617903010000|2021-04-08 17:30:10|200948.9|200798.9|200893.2|200843.2|200951.7|200845.9|200889.5|200789.8|20
1617903020000|2021-04-08 17:30:20|200890.4|200840.4|200934.5|200784.5|200937.4|200840.4|200883.3|200780.8|28
1617903030000|2021-04-08 17:30:30|200920.8|200770.8|200939.7|200789.7|200939.7|200789.7|200920.8|200770.8|25
1617903040000|2021-04-08 17:30:40|200935.3|200785.3|200945.4|200795.4|200945.7|200795.7|200933.9|200783.9|27
1617903050000|2021-04-08 17:30:50|200944.7|200794.7|200955.9|200805.9|200958.2|200808.2|200944.7|200794.7|28
1617903060000|2021-04-08 17:31:00|200955|200805|200938|200788|200958.1|200808.1|200935.8|200785.8|30
1617903070000|2021-04-08 17:31:10|200938.1|200788.1|200934.1|200784.1|200940.1|200790.1|200933.8|200783.8|28
1617903080000|2021-04-08 17:31:20|200935.5|200785.5|200933.5|200783.5|200935.5|200785.5|200932|200782|20
1617903090000|2021-04-08 17:31:30|200934.6|200784.6|200941.2|200791.2|200941.2|200791.2|200933.2|200783.2|19
1617903100000|2021-04-08 17:31:40|200941.5|200791.5|200948.2|200798.2|200951.4|200801.4|200937.3|200787.3|28
1617903110000|2021-04-08 17:31:50|200942.6|200792.6|200941.2|200791.2|200953.8|200803.8|200939.1|200789.1|28
1617903120000|2021-04-08 17:32:00|200940.6|200790.6|200941.1|200791.1|200941.7|200791.7|200937.1|200787.1|21
1617903130000|2021-04-08 17:32:10|200941.7|200791.7|200939.7|200789.7|200941.7|200791.7|200931.5|200781.5|17
1617903140000|2021-04-08 17:32:20|200939.3|200789.3|200943.7|200793.7|200947.2|200797.2|200936.5|200786.5|28
1617903150000|2021-04-08 17:32:30|200940.4|200790.4|200938.8|200788.8|200944.3|200794.3|200933.4|200783.4|30
1617903160000|2021-04-08 17:32:40|200939.2|200789.2|200939.6|200789.6|200941.4|200791.4|200936.9|200786.9|16
1617903170000|2021-04-08 17:32:50|200937.5|200787.5|200939.1|200789.1|200939.5|200789.5|200937.5|200787.5|10
1617903180000|2021-04-08 17:33:00|200939.6|200789.6|200910.5|200760.5|200940.3|200790.3|200909.3|200759.3|30
1617903190000|2021-04-08 17:33:10|200911.6|200761.6|200919.8|200769.8|200919.8|200769.8|200911.6|200761.6|34
1617903200000|2021-04-08 17:33:20|200918.3|200768.3|200978.3|200828.3|200978.3|200828.3|200872.9|200768.3|29
1617903210000|2021-04-08 17:33:30|200968.8|200818.8|200963.2|200813.2|200968.8|200818.8|200958.3|200808.3|27
1617903220000|2021-04-08 17:33:40|200962.5|200812.5|200950.4|200800.4|200965|200856.8|200906.8|200798.3|29
1617903230000|2021-04-08 17:33:50|200952|200802|200960.2|200810.2|200966.1|200816.1|200952|200802|25
1617903240000|2021-04-08 17:34:00|200959.7|200809.7|200960.4|200810.4|200965.9|200815.9|200955.2|200805.2|26
1617903250000|2021-04-08 17:34:10|200960.2|200810.2|200904.8|200854.8|200960.6|200854.9|200904.8|200803.7|18
1617903260000|2021-04-08 17:34:20|200957.3|200807.3|200949.6|200799.6|200957.3|200807.3|200949.6|200799.6|20
1617903270000|2021-04-08 17:34:30|200951.3|200801.3|200950.2|200800.2|200952.5|200802.5|200947.6|200797.6|13
1617903280000|2021-04-08 17:34:40|200948.4|200798.4|200911|200761|200948.6|200813.6|200862.6|200759.5|21
1617903290000|2021-04-08 17:34:50|200908.2|200758.2|200918.9|200768.9|200918.9|200768.9|200908.2|200758.2|7
1617903300000|2021-04-08 17:35:00|200918.5|200768.5|200914.4|200764.4|200918.5|200768.5|200912.7|200762.7|16
1617903310000|2021-04-08 17:35:10|200913.4|200763.4|200915.6|200765.6|200916.7|200815.3|200863.8|200763.4|8
1617903320000|2021-04-08 17:35:20|200915|200765|200915.8|200765.8|200917.1|200767.1|200913.3|200763.3|15
1617903330000|2021-04-08 17:35:30|200916.9|200766.9|200925.6|200775.6|200934.1|200784.1|200916.9|200766.9|22
1617903340000|2021-04-08 17:35:40|200925.4|200775.4|200924.3|200774.3|200926|200776|200920.9|200770.9|13
1617903350000|2021-04-08 17:35:50|200924.7|200774.7|200921.1|200771.1|200925.8|200775.8|200921.1|200771.1|9
1617903360000|2021-04-08 17:36:00|200921.3|200771.3|200916.2|200766.2|200922.3|200772.3|200910.8|200760.8|19
1617903370000|2021-04-08 17:36:10|200913.8|200763.8|200921|200771|200926.8|200776.8|200913.8|200763.8|21
1617903380000|2021-04-08 17:36:20|200921.8|200771.8|200920.8|200770.8|200921.8|200820.8|200869.8|200768|21
1617903390000|2021-04-08 17:36:30|200919.9|200769.9|200913.2|200763.2|200920.9|200770.9|200910.9|200760.9|26
1617903400000|2021-04-08 17:36:40|200914.4|200764.4|200914.3|200764.3|200915.6|200765.6|200910.5|200760.5|8
1617903410000|2021-04-08 17:36:50|200914.4|200764.4|200914|200764|200917|200767|200911.8|200761.8|21
1617903420000|2021-04-08 17:37:00|200915.4|200765.4|200915.7|200765.7|200916|200766|200911|200761|18
1617903430000|2021-04-08 17:37:10|200915.3|200765.3|200946.4|200796.4|200947.7|200797.7|200914|200764|22
1617903440000|2021-04-08 17:37:20|200946.3|200796.3|200940.3|200790.3|200946.6|200796.6|200938.1|200788.1|20
1617903450000|2021-04-08 17:37:30|200940.7|200790.7|200934.1|200784.1|200940.7|200790.7|200902|200752|28
1617903460000|2021-04-08 17:37:40|200932.9|200782.9|200931.8|200781.8|200935.8|200785.8|200930.4|200780.4|27
1617903470000|2021-04-08 17:37:50|200925.2|200775.2|200933.6|200783.6|200934|200784|200925.2|200775.2|25
1617903480000|2021-04-08 17:38:00|200934.8|200784.8|200942.7|200792.7|200946|200796|200931.1|200781.1|17
1617903490000|2021-04-08 17:38:10|200943.1|200793.1|200949|200799|200949.9|200799.9|200939.1|200789.1|21
1617903500000|2021-04-08 17:38:20|200949.7|200799.7|200955.5|200805.5|200957.6|200807.6|200947.9|200797.9|15
1617903510000|2021-04-08 17:38:30|200952.6|200802.6|200956.5|200806.5|200957|200807|200952.6|200802.6|18
1617903520000|2021-04-08 17:38:40|200956.4|200806.4|200954.6|200804.6|200959.2|200809.2|200954.6|200804.6|12
1617903530000|2021-04-08 17:38:50|200902|200852|200905|200855|200905.1|200855.1|200900.2|200850.2|12
1617903540000|2021-04-08 17:39:00|200904.7|200854.7|200952.7|200802.7|200954.1|200854.7|200904|200798.9|15
1617903550000|2021-04-08 17:39:10|200951.7|200801.7|200897.6|200847.6|200951.7|200849.1|200896.2|200800.7|7
1617903560000|2021-04-08 17:39:20|200897.3|200847.3|200951.1|200801.1|200951.3|200847.8|200897|200792.2|11
1617903570000|2021-04-08 17:39:30|200950.9|200800.9|200945.5|200795.5|200950.9|200800.9|200941.2|200791.2|11
1617903580000|2021-04-08 17:39:40|200946.1|200796.1|200946.2|200796.2|200947|200797|200945.3|200795.3|9
1617903590000|2021-04-08 17:39:50|200946.5|200796.5|200948.9|200798.9|200948.9|200798.9|200945.7|200795.7|11
1617903600000|2021-04-08 17:40:00|200948.5|200798.5|200948.2|200798.2|200948.7|200798.7|200947.6|200797.6|8
1617903610000|2021-04-08 17:40:10|200948.6|200798.6|200946.7|200796.7|200949.2|200799.2|200944.9|200794.9|24
1617903620000|2021-04-08 17:40:20|200946.1|200796.1|200898.9|200848.9|200948.5|200849.6|200897.2|200796.1|17
1617903630000|2021-04-08 17:40:30|200898.7|200848.7|200900|200850|200900|200850|200896.1|200846.1|17
1617903640000|2021-04-08 17:40:40|200899.6|200849.6|200900|200850|200901.9|200851.9|200897.4|200847.4|10
1617903650000|2021-04-08 17:40:50|200945.5|200795.5|200895.7|200845.7|200946.4|200848.5|200894.4|200795.5|28
1617903660000|2021-04-08 17:41:00|200895.3|200845.3|200945.3|200795.3|200956.7|200846.2|200894.9|200795.3|24
1617903670000|2021-04-08 17:41:10|200945.6|200795.6|200950.3|200800.3|200950.5|200800.5|200945.6|200795.6|14
1617903680000|2021-04-08 17:41:20|200950.6|200800.6|200949.5|200799.5|200959.1|200809.1|200949.4|200799.4|12
1617903690000|2021-04-08 17:41:30|200950|200800|200900.6|200850.6|200950|200850.7|200898.2|200798|21
1617903700000|2021-04-08 17:41:40|200900.7|200850.7|200900.5|200850.5|200900.7|200850.7|200897.9|200847.9|13
1617903710000|2021-04-08 17:41:50|200899.2|200849.2|200914.4|200764.4|200950.2|200850.7|200899.2|200760.6|19
1617903720000|2021-04-08 17:42:00|200915.3|200765.3|200914.1|200764.1|200919.1|200769.1|200913.9|200763.9|21
1617903730000|2021-04-08 17:42:10|200914.6|200764.6|200921.3|200771.3|200926.5|200776.5|200914.6|200764.6|17
1617903740000|2021-04-08 17:42:20|200922|200772|200917.9|200767.9|200922.1|200772.1|200916.7|200766.7|18
1617903750000|2021-04-08 17:42:30|200916.5|200766.5|200918.1|200768.1|200920.3|200770.3|200916|200766|20
1617903760000|2021-04-08 17:42:40|200918|200768|200919.5|200769.5|200919.8|200769.8|200917.9|200767.9|8
1617903770000|2021-04-08 17:42:50|200919.1|200769.1|200913.4|200763.4|200919.5|200769.5|200913.1|200763.1|16
1617903780000|2021-04-08 17:43:00|200913.9|200763.9|200914.3|200764.3|200917.9|200767.9|200913.9|200763.9|20
1617903790000|2021-04-08 17:43:10|200914.5|200764.5|200913.9|200763.9|200917.9|200767.9|200913.6|200763.6|16
1617903800000|2021-04-08 17:43:20|200911.5|200761.5|200930.2|200780.2|200931|200781|200911.5|200761.5|19
1617903810000|2021-04-08 17:43:30|200929.5|200779.5|200927.8|200777.8|200930.7|200780.7|200926.6|200776.6|14
1617903820000|2021-04-08 17:43:40|200927.1|200777.1|200926|200776|200927.5|200777.5|200922.6|200772.6|26
1617903830000|2021-04-08 17:43:50|200927|200777|200927.4|200777.4|200928.4|200778.4|200924|200774|21
1617903840000|2021-04-08 17:44:00|200927.3|200777.3|200921.7|200771.7|200944.7|200794.7|200919.5|200769.5|26
1617903850000|2021-04-08 17:44:10|200922.4|200772.4|200921.7|200771.7|200924.3|200774.3|200918.5|200768.5|24
1617903860000|2021-04-08 17:44:20|200919|200769|200922.3|200772.3|200922.3|200772.3|200917.2|200767.2|26
1617903870000|2021-04-08 17:44:30|200922.8|200772.8|200922.7|200772.7|200923.6|200773.6|200919.6|200769.6|24
1617903880000|2021-04-08 17:44:40|200922.2|200772.2|200923.8|200773.8|200923.9|200773.9|200922.2|200772.2|10
1617903890000|2021-04-08 17:44:50|200923.9|200773.9|200922.2|200772.2|200924.2|200774.2|200921.1|200771.1|14
1617903900000|2021-04-08 17:45:00|200922.3|200772.3|200923.6|200773.6|200924.9|200774.9|200920.7|200770.7|21
1617903910000|2021-04-08 17:45:10|200923.2|200773.2|200924.4|200774.4|200924.4|200774.4|200920.8|200770.8|10
1617903920000|2021-04-08 17:45:20|200924.8|200774.8|200917.9|200767.9|200924.8|200774.8|200917.9|200767.9|14
1617903930000|2021-04-08 17:45:30|200918.5|200768.5|200906.8|200756.8|200919.3|200769.3|200906.8|200756.8|20
1617903940000|2021-04-08 17:45:40|200908.6|200758.6|200908.7|200758.7|200909.3|200759.3|200908.6|200758.6|6
1617903950000|2021-04-08 17:45:50|200908.6|200758.6|200906.2|200756.2|200908.6|200758.6|200905.7|200755.7|11
1617903960000|2021-04-08 17:46:00|200906.4|200756.4|200907.3|200757.3|200908.8|200758.8|200904|200754|19
1617903970000|2021-04-08 17:46:10|200907.5|200757.5|200888.9|200738.9|200910.1|200760.1|200886.2|200736.2|14
1617903980000|2021-04-08 17:46:20|200885.8|200735.8|200889.5|200739.5|200890|200740|200884.1|200734.1|17
1617903990000|2021-04-08 17:46:30|200889.2|200739.2|200884.1|200734.1|200889.2|200739.2|200881.6|200731.6|14
1617904000000|2021-04-08 17:46:40|200884.5|200734.5|200887.9|200737.9|200887.9|200737.9|200884.5|200734.5|9
1617904010000|2021-04-08 17:46:50|200891.4|200741.4|200889.5|200739.5|200891.9|200741.9|200889.5|200739.5|14
1617904020000|2021-04-08 17:47:00|200890.3|200740.3|200841.9|200791.9|200890.3|200792|200841.1|200740.3|7
1617904030000|2021-04-08 17:47:10|200842.4|200792.4|200840.5|200790.5|200842.6|200792.6|200840.1|200790.1|8
1617904040000|2021-04-08 17:47:20|200840.4|200790.4|200842.4|200792.4|200842.4|200792.4|200840.4|200790.4|9
1617904050000|2021-04-08 17:47:30|200842.1|200792.1|200883.6|200733.6|200883.6|200792.1|200834.4|200731.6|11
1617904060000|2021-04-08 17:47:40|200883.9|200733.9|200884.5|200734.5|200885.2|200735.2|200883.5|200733.5|12
1617904070000|2021-04-08 17:47:50|200884.3|200734.3|200884.6|200734.6|200885.8|200735.8|200884.3|200734.3|8
1617904080000|2021-04-08 17:48:00|200885.1|200735.1|200837.5|200787.5|200888.9|200788.4|200837.5|200734.7|17
1617904090000|2021-04-08 17:48:10|200838.7|200788.7|200840.6|200790.6|200840.6|200790.6|200838.5|200788.5|17
1617904100000|2021-04-08 17:48:20|200839.6|200789.6|200837.5|200787.5|200839.6|200789.6|200837.5|200787.5|14
1617904110000|2021-04-08 17:48:30|200837.4|200787.4|200849.8|200699.8|200868.9|200787.4|200836.3|200688.6|23
1617904120000|2021-04-08 17:48:40|200850.2|200700.2|200850.8|200700.8|200859.2|200709.2|200848.6|200698.6|19
1617904130000|2021-04-08 17:48:50|200850.6|200700.6|200836.2|200686.2|200863.3|200713.3|200836.2|200686.2|25
1617904140000|2021-04-08 17:49:00|200834.4|200684.4|200833.5|200683.5|200834.9|200684.9|200832.3|200682.3|12
1617904150000|2021-04-08 17:49:10|200835.2|200685.2|200835|200685|200838.3|200688.3|200834.6|200684.6|15
1617904160000|2021-04-08 17:49:20|200835.4|200685.4|200832.5|200682.5|200835.5|200685.5|200832.5|200682.5|9
1617904170000|2021-04-08 17:49:30|200833.8|200683.8|200836.3|200686.3|200836.9|200686.9|200833.5|200683.5|11
1617904180000|2021-04-08 17:49:40|200836|200686|200836.9|200686.9|200837.9|200687.9|200836|200686|14
1617904190000|2021-04-08 17:49:50|200837.5|200687.5|200834.5|200684.5|200838.4|200688.4|200834.5|200684.5|6
1617904200000|2021-04-08 17:50:00|200835.1|200685.1|200792.3|200742.3|200835.7|200743.4|200781.2|200685.1|10
1617904210000|2021-04-08 17:50:10|200844.8|200694.8|200842.7|200692.7|200844.8|200694.8|200836.5|200686.5|11
1617904220000|2021-04-08 17:50:20|200842.9|200692.9|200795.9|200745.9|200844.8|200746.7|200792.9|200692.9|15
1617904230000|2021-04-08 17:50:30|200795.2|200745.2|200869.9|200719.9|200875.6|200745.2|200795.2|200717.8|24
1617904240000|2021-04-08 17:50:40|200871.4|200721.4|200869.1|200719.1|200871.6|200721.6|200867.6|200717.6|14
1617904250000|2021-04-08 17:50:50|200869.5|200719.5|200868.4|200718.4|200870.1|200720.1|200865.8|200715.8|8
1617904260000|2021-04-08 17:51:00|200871.4|200721.4|200861|200711|200873.2|200723.2|200842.7|200692.7|24
1617904270000|2021-04-08 17:51:10|200862.9|200712.9|200860.4|200710.4|200862.9|200712.9|200856.8|200706.8|15
1617904280000|2021-04-08 17:51:20|200861.6|200711.6|200852|200702|200861.6|200711.6|200848.6|200698.6|23
1617904290000|2021-04-08 17:51:30|200851.1|200701.1|200852.5|200702.5|200862.2|200712.2|200842.5|200692.5|28
1617904300000|2021-04-08 17:51:40|200851.8|200701.8|200858.3|200708.3|200865.6|200715.6|200850.4|200700.4|34
1617904310000|2021-04-08 17:51:50|200858.4|200708.4|200863|200713|200865.5|200715.5|200857.6|200707.6|20
1617904320000|2021-04-08 17:52:00|200863.6|200713.6|200867.3|200717.3|200868.6|200718.6|200857.3|200707.3|15
1617904330000|2021-04-08 17:52:10|200867.4|200717.4|200869.9|200719.9|200870.9|200720.9|200867.4|200717.4|11
1617904340000|2021-04-08 17:52:20|200871.9|200721.9|200875.3|200725.3|200876.7|200726.7|200869.9|200719.9|20
1617904350000|2021-04-08 17:52:30|200874.2|200724.2|200814.4|200764.4|200875.1|200771.4|200814|200719.6|23
1617904360000|2021-04-08 17:52:40|200868.6|200718.6|200816.3|200766.3|200869.2|200770.2|200816.3|200718.6|12
1617904370000|2021-04-08 17:52:50|200817.8|200767.8|200817.2|200767.2|200872.4|200768.5|200811.3|200720|19
1617904380000|2021-04-08 17:53:00|200865.6|200715.6|200939.5|200789.5|200954.1|200804.1|200862.5|200712.5|33
1617904390000|2021-04-08 17:53:10|200939.3|200789.3|200984.9|200834.9|200985|200835|200939.3|200789.3|31
1617904400000|2021-04-08 17:53:20|200984|200834|200979.9|200829.9|200987.4|200837.4|200979.5|200829.5|30
1617904410000|2021-04-08 17:53:30|200980.7|200830.7|200975.2|200825.2|200983.4|200833.4|200974.1|200824.1|26
1617904420000|2021-04-08 17:53:40|200973.7|200823.7|200992.2|200842.2|200997.7|200847.7|200973|200823|20
1617904430000|2021-04-08 17:53:50|200989.7|200839.7|200996.7|200846.7|200997|200847|200979.9|200829.9|19
1617904440000|2021-04-08 17:54:00|200996.6|200846.6|200999.8|200849.8|201000.2|200850.2|200996.5|200846.5|16
1617904450000|2021-04-08 17:54:10|200998.9|200848.9|200999.1|200849.1|201000|200850|200996.1|200846.1|19
1617904460000|2021-04-08 17:54:20|200999.4|200849.4|200999.1|200849.1|200999.4|200849.4|200998.3|200848.3|15
1617904470000|2021-04-08 17:54:30|200997|200847|200994.6|200844.6|200997.4|200847.4|200993.5|200843.5|21
1617904480000|2021-04-08 17:54:40|200994.4|200844.4|200998.2|200848.2|200999.9|200849.9|200994.1|200844.1|13
1617904490000|2021-04-08 17:54:50|200998.3|200848.3|200996|200846|200998.4|200848.4|200992.7|200842.7|14
1617904500000|2021-04-08 17:55:00|200996.7|200846.7|200996.1|200846.1|200997.3|200847.3|200995|200845|14
1617904510000|2021-04-08 17:55:10|200995.2|200845.2|201000.3|200850.3|201003.1|200853.1|200995.2|200845.2|23
1617904520000|2021-04-08 17:55:20|201000.2|200850.2|200999.5|200849.5|201000.5|200850.5|200999.5|200849.5|14
1617904530000|2021-04-08 17:55:30|201000.9|200850.9|201007.4|200857.4|201007.4|200857.4|201000.9|200850.9|24
1617904540000|2021-04-08 17:55:40|201004.7|200854.7|201007|200857|201008.7|200858.7|201002.9|200852.9|28
1617904550000|2021-04-08 17:55:50|201002.1|200852.1|201001|200851|201006.3|200856.3|201000.2|200850.2|24
1617904560000|2021-04-08 17:56:00|201001.8|200851.8|201011.1|200861.1|201013.2|200863.2|201001.8|200851.8|27
1617904570000|2021-04-08 17:56:10|201009.5|200859.5|201012.5|200862.5|201013.8|200863.8|201009.5|200859.5|16
1617904580000|2021-04-08 17:56:20|201013.1|200863.1|201014|200864|201014|200864|201011.6|200861.6|15
1617904590000|2021-04-08 17:56:30|201013.6|200863.6|201011.4|200861.4|201013.6|200863.6|201010.4|200860.4|15
1617904600000|2021-04-08 17:56:40|201013.8|200863.8|201010.3|200860.3|201013.9|200863.9|201009.8|200859.8|17
1617904610000|2021-04-08 17:56:50|201012.5|200862.5|201006.4|200856.4|201012.7|200862.7|201006.2|200856.2|14
1617904620000|2021-04-08 17:57:00|201008.9|200858.9|201001.3|200851.3|201014.4|200864.4|200998.3|200848.3|31
1617904630000|2021-04-08 17:57:10|200999.6|200849.6|201007.2|200857.2|201007.6|200857.6|200993.6|200843.6|21
1617904640000|2021-04-08 17:57:20|201007.4|200857.4|201005.2|200855.2|201007.7|200857.7|201005.2|200855.2|20
1617904650000|2021-04-08 17:57:30|201006|200856|201009.9|200859.9|201010.7|200860.7|201004.8|200854.8|19
1617904660000|2021-04-08 17:57:40|201007.8|200857.8|201009|200859|201009.5|200859.5|201006.7|200856.7|25
1617904670000|2021-04-08 17:57:50|201009.2|200859.2|201009.4|200859.4|201009.4|200859.4|201005.9|200855.9|30
1617904680000|2021-04-08 17:58:00|201006.7|200856.7|201005.4|200855.4|201009.8|200859.8|201004.7|200854.7|32
1617904690000|2021-04-08 17:58:10|201005.5|200855.5|201004.8|200854.8|201008|200858|201003.8|200853.8|19
1617904700000|2021-04-08 17:58:20|201005.3|200855.3|200963.2|200813.2|201005.8|200855.8|200960.3|200810.3|22
1617904710000|2021-04-08 17:58:30|200959.2|200809.2|200957.3|200807.3|200967.4|200817.4|200944.9|200794.9|34
1617904720000|2021-04-08 17:58:40|200957.6|200807.6|200962.6|200812.6|200963.7|200813.7|200956.8|200806.8|25
1617904730000|2021-04-08 17:58:50|200962.9|200812.9|200953.4|200803.4|200962.9|200812.9|200944.3|200794.3|27
1617904740000|2021-04-08 17:59:00|200954.7|200804.7|200966.8|200816.8|200966.8|200816.8|200950.3|200800.3|26
1617904750000|2021-04-08 17:59:10|200967.5|200817.5|200968.4|200818.4|200969.3|200819.3|200964.3|200814.3|19
1617904760000|2021-04-08 17:59:20|200965.1|200815.1|200967.3|200817.3|200967.3|200817.3|200964.2|200814.2|14
1617904770000|2021-04-08 17:59:30|200966.9|200816.9|200966.8|200816.8|200968.6|200818.6|200964.8|200814.8|17
1617904780000|2021-04-08 17:59:40|200966.6|200816.6|200968.7|200818.7|200969|200819|200964.6|200814.6|15
1617904790000|2021-04-08 17:59:50|200968|200818|200970|200820|200970.3|200820.3|200965.8|200815.8|13
1617904800000|2021-04-08 18:00:00|200970.4|200820.4|200967.9|200817.9|200970.4|200820.4|200950.2|200800.2|34
1617904810000|2021-04-08 18:00:10|200967.5|200817.5|200970.5|200820.5|200971.4|200821.4|200964.8|200814.8|21
1617904820000|2021-04-08 18:00:20|200970.1|200820.1|200969.8|200819.8|200970.1|200820.1|200969.2|200819.2|12
1617904830000|2021-04-08 18:00:30|200967.4|200817.4|200968.4|200818.4|200968.6|200818.6|200965.9|200815.9|22
1617904840000|2021-04-08 18:00:40|200968.2|200818.2|200966.9|200816.9|200968.2|200818.2|200966.9|200816.9|6
1617904850000|2021-04-08 18:00:50|200968.1|200818.1|200968.2|200818.2|200970.6|200820.6|200962.4|200812.4|12
1617904860000|2021-04-08 18:01:00|200969.1|200819.1|200969.2|200819.2|200969.5|200819.5|200967.8|200817.8|10
1617904870000|2021-04-08 18:01:10|200968.1|200818.1|200968.8|200818.8|200969.7|200819.7|200968.1|200818.1|10
1617904880000|2021-04-08 18:01:20|200966.3|200816.3|200966.7|200816.7|200966.9|200816.9|200965.8|200815.8|8
1617904890000|2021-04-08 18:01:30|200966.5|200816.5|200967.1|200817.1|200967.1|200817.1|200966.4|200816.4|9
1617904900000|2021-04-08 18:01:40|200965.1|200815.1|200966.2|200816.2|200966.2|200816.2|200964.5|200814.5|8
1617904910000|2021-04-08 18:01:50|200967.6|200817.6|200967.6|200817.6|200967.6|200817.6|200963.4|200813.4|7
1617904920000|2021-04-08 18:02:00|200967.7|200817.7|200967.7|200817.7|200969.1|200819.1|200965.9|200815.9|8
1617904930000|2021-04-08 18:02:10|200968.6|200818.6|200970|200820|200970|200820|200963|200813|14
1617904940000|2021-04-08 18:02:20|200969.7|200819.7|200967|200817|200970.1|200820.1|200966.9|200816.9|10
1617904950000|2021-04-08 18:02:30|200967.1|200817.1|200959.4|200809.4|200967.1|200817.1|200958.4|200808.4|12
1617904960000|2021-04-08 18:02:40|200959.1|200809.1|200960.3|200810.3|200968.7|200818.7|200959.1|200809.1|17
1617904970000|2021-04-08 18:02:50|200962|200812|200960|200810|200965.4|200815.4|200946.9|200796.9|17
1617904980000|2021-04-08 18:03:00|200959.7|200809.7|200964.5|200814.5|200966.4|200816.4|200959.3|200809.3|15
1617904990000|2021-04-08 18:03:10|200964.3|200814.3|200964.7|200814.7|200964.7|200814.7|200961.6|200811.6|12
1617905000000|2021-04-08 18:03:20|200964.2|200814.2|200952.5|200802.5|200964.2|200814.2|200952.5|200802.5|15
1617905010000|2021-04-08 18:03:30|200952.7|200802.7|200968.6|200818.6|200969|200819|200951.6|200801.6|17
1617905020000|2021-04-08 18:03:40|200967.9|200817.9|200974.4|200824.4|200975.6|200825.6|200966.7|200816.7|12
1617905030000|2021-04-08 18:03:50|200973|200823|200958.4|200808.4|200973.4|200823.4|200958.4|200808.4|14
1617905040000|2021-04-08 18:04:00|200959.1|200809.1|200959.3|200809.3|200961.2|200811.2|200955.4|200805.4|20
1617905050000|2021-04-08 18:04:10|200951.7|200801.7|200889.7|200839.7|200951.7|200839.7|200889.7|200781.5|28
1617905060000|2021-04-08 18:04:20|200947.3|200797.3|200956.9|200806.9|200965.3|200815.3|200947.3|200797.3|26
1617905070000|2021-04-08 18:04:30|200957.7|200807.7|200933.9|200783.9|200957.7|200807.7|200933.9|200783.9|25
1617905080000|2021-04-08 18:04:40|200934.7|200784.7|200930|200780|200945.8|200795.8|200925.5|200775.5|22
1617905090000|2021-04-08 18:04:50|200929.4|200779.4|200929.4|200779.4|200931.2|200781.2|200928.4|200778.4|20
1617905100000|2021-04-08 18:05:00|200930.1|200780.1|200961.6|200811.6|200961.6|200811.6|200929.2|200779.2|29
1617905110000|2021-04-08 18:05:10|200962.8|200812.8|200958.2|200808.2|200962.8|200812.8|200954.3|200804.3|25
1617905120000|2021-04-08 18:05:20|200958.8|200808.8|200962.6|200812.6|200963.5|200813.5|200957.7|200807.7|29
1617905130000|2021-04-08 18:05:30|200962.2|200812.2|200967.3|200817.3|200969.8|200819.8|200962.2|200812.2|21
1617905140000|2021-04-08 18:05:40|200967.1|200817.1|200968.8|200818.8|200972.9|200822.9|200967.1|200817.1|26
1617905150000|2021-04-08 18:05:50|200968.7|200818.7|200967.8|200817.8|200968.8|200818.8|200965.1|200815.1|17
1617905160000|2021-04-08 18:06:00|200967.3|200817.3|200965.6|200815.6|200968.2|200818.2|200960.7|200810.7|30
1617905170000|2021-04-08 18:06:10|200963|200813|200969.7|200819.7|200971.7|200821.7|200962.9|200812.9|29
1617905180000|2021-04-08 18:06:20|200967.9|200817.9|200955.9|200805.9|200967.9|200817.9|200955.8|200805.8|14
1617905190000|2021-04-08 18:06:30|200956.2|200806.2|200963.4|200813.4|200964|200814|200956|200806|25
1617905200000|2021-04-08 18:06:40|200963.1|200813.1|200962.9|200812.9|200966.1|200816.1|200962.5|200812.5|21
1617905210000|2021-04-08 18:06:50|200962.8|200812.8|200963.6|200813.6|200964.1|200814.1|200959.3|200809.3|23
1617905220000|2021-04-08 18:07:00|200961.6|200811.6|200963|200813|200963|200813|200961.3|200811.3|10
1617905230000|2021-04-08 18:07:10|200962.6|200812.6|200961.1|200811.1|200963.5|200813.5|200959.6|200809.6|13
1617905240000|2021-04-08 18:07:20|200961.2|200811.2|200965.8|200815.8|200966.4|200816.4|200961.2|200811.2|17
1617905250000|2021-04-08 18:07:30|200965.5|200815.5|200965.9|200815.9|200966.1|200816.1|200965.5|200815.5|7
1617905260000|2021-04-08 18:07:40|200966.3|200816.3|200962.5|200812.5|200967.1|200817.1|200962.4|200812.4|11
1617905270000|2021-04-08 18:07:50|200962.4|200812.4|200963.9|200813.9|200963.9|200813.9|200960.8|200810.8|15
1617905280000|2021-04-08 18:08:00|200963.6|200813.6|200956.5|200806.5|200965.1|200815.1|200956.2|200806.2|20
1617905290000|2021-04-08 18:08:10|200957.2|200807.2|200959.5|200809.5|200961.1|200811.1|200957.1|200807.1|14
1617905300000|2021-04-08 18:08:20|200953.8|200803.8|200963.1|200813.1|200963.7|200813.7|200953.6|200803.6|20
1617905310000|2021-04-08 18:08:30|200968|200818|200996.6|200846.6|200997.1|200847.1|200968|200818|21
1617905320000|2021-04-08 18:08:40|200996.2|200846.2|200999.8|200849.8|200999.8|200849.8|200993.4|200843.4|19
1617905330000|2021-04-08 18:08:50|200999.4|200849.4|200999.2|200849.2|201000.4|200850.4|200998.1|200848.1|29
1617905340000|2021-04-08 18:09:00|200999.3|200849.3|200997.4|200847.4|200999.3|200849.3|200996.5|200846.5|20
1617905350000|2021-04-08 18:09:10|200997.9|200847.9|200997.9|200847.9|200998.1|200848.1|200997.4|200847.4|7
1617905360000|2021-04-08 18:09:20|200999.6|200849.6|200998.2|200848.2|201008|200858|200998.2|200848.2|21
1617905370000|2021-04-08 18:09:30|200999.1|200849.1|200998.5|200848.5|200999.3|200849.3|200995.6|200845.6|21
1617905380000|2021-04-08 18:09:40|200999.2|200849.2|201004.7|200854.7|201005.3|200855.3|200999.1|200849.1|23
1617905390000|2021-04-08 18:09:50|201005|200855|201007.7|200857.7|201008.6|200858.6|201005|200855|16
1617905400000|2021-04-08 18:10:00|201006.4|200856.4|201006.8|200856.8|201007.4|200857.4|201005.7|200855.7|19
1617905410000|2021-04-08 18:10:10|201006.5|200856.5|201008.3|200858.3|201008.3|200858.3|201005.3|200855.3|20
1617905420000|2021-04-08 18:10:20|201008.1|200858.1|201004.2|200854.2|201008.2|200858.2|201004.1|200854.1|18
1617905430000|2021-04-08 18:10:30|201004.4|200854.4|201006|200856|201006.2|200856.2|201004.1|200854.1|11
1617905440000|2021-04-08 18:10:40|201006.2|200856.2|201018.9|200868.9|201021.8|200871.8|201006|200856|29
1617905450000|2021-04-08 18:10:50|201009.3|200859.3|201010.6|200860.6|201011.4|200861.4|201007.8|200857.8|23
1617905460000|2021-04-08 18:11:00|201010.3|200860.3|201008.8|200858.8|201010.6|200860.6|201008|200858|12
1617905470000|2021-04-08 18:11:10|201008.7|200858.7|201001.9|200851.9|201011.3|200861.3|201001.7|200851.7|14
1617905480000|2021-04-08 18:11:20|201001.3|200851.3|201007.6|200857.6|201012|200912.2|200957.8|200851.3|21
1617905490000|2021-04-08 18:11:30|201007.8|200857.8|201006.5|200856.5|201009.7|200859.7|201006.3|200856.3|14
1617905500000|2021-04-08 18:11:40|201006.9|200856.9|201010.2|200860.2|201011.3|200861.3|201006.9|200856.9|22
1617905510000|2021-04-08 18:11:50|201010.6|200860.6|201003.7|200853.7|201010.6|200860.6|201002.7|200852.7|16
1617905520000|2021-04-08 18:12:00|201003.2|200853.2|201001.9|200851.9|201006.3|200856.3|201001.3|200851.3|17
1617905530000|2021-04-08 18:12:10|201001.8|200851.8|201000.1|200850.1|201003.2|200853.2|201000.1|200850.1|18
1617905540000|2021-04-08 18:12:20|201002.6|200852.6|201000.6|200850.6|201002.6|200852.6|200999.6|200849.6|25
1617905550000|2021-04-08 18:12:30|201000.4|200850.4|200999.9|200849.9|201002.2|200852.2|200998.9|200848.9|14
1617905560000|2021-04-08 18:12:40|201000.1|200850.1|200988.9|200838.9|201000.1|200892.7|200942.7|200835.5|18
1617905570000|2021-04-08 18:12:50|200990.8|200840.8|200994|200844|200994.2|200844.2|200990.8|200840.8|14
1617905580000|2021-04-08 18:13:00|200991.3|200841.3|200998|200848|200998|200848|200991.3|200841.3|14
1617905590000|2021-04-08 18:13:10|200997.9|200847.9|200996|200846|200998.4|200848.4|200993.9|200843.9|14
1617905600000|2021-04-08 18:13:20|200991.8|200841.8|200995.2|200845.2|200995.2|200845.2|200991.1|200841.1|16
1617905610000|2021-04-08 18:13:30|200995|200845|200995.4|200845.4|200995.5|200845.5|200994.5|200844.5|15
1617905620000|2021-04-08 18:13:40|200995.6|200845.6|200995.4|200845.4|200996.4|200846.4|200995.4|200845.4|7
1617905630000|2021-04-08 18:13:50|200996|200846|200996|200846|200996.8|200846.8|200995.7|200845.7|12
1617905640000|2021-04-08 18:14:00|200996.3|200846.3|200996.5|200846.5|200996.8|200846.8|200996.3|200846.3|7
1617905650000|2021-04-08 18:14:10|200996.4|200846.4|200997.8|200847.8|200997.8|200847.8|200993.6|200843.6|12
1617905660000|2021-04-08 18:14:20|200997.6|200847.6|201002.7|200852.7|201004.1|200854.1|200996.5|200846.5|20
1617905670000|2021-04-08 18:14:30|201002.8|200852.8|200996.5|200846.5|201003.6|200853.6|200996.5|200846.5|26
1617905680000|2021-04-08 18:14:40|200996.6|200846.6|200995.2|200845.2|200997.5|200847.5|200994|200844|12
1617905690000|2021-04-08 18:14:50|200994.6|200844.6|200996.1|200846.1|200996.7|200846.7|200994.6|200844.6|10
1617905700000|2021-04-08 18:15:00|200996.7|200846.7|200966|200816|200997|200880.4|200930.4|200814.6|25
1617905710000|2021-04-08 18:15:10|200964|200814|200931.2|200781.2|200966.7|200816.7|200928.4|200778.4|20
1617905720000|2021-04-08 18:15:20|200932.6|200782.6|200926|200776|200932.9|200782.9|200920|200770|27
1617905730000|2021-04-08 18:15:30|200924.6|200774.6|200928.6|200778.6|200928.6|200778.6|200924.6|200774.6|18
1617905740000|2021-04-08 18:15:40|200930.9|200780.9|200926.6|200776.6|200930.9|200780.9|200923.9|200773.9|21
1617905750000|2021-04-08 18:15:50|200926|200776|200879.3|200829.3|200928.6|200830.5|200879.3|200776|10
1617905760000|2021-04-08 18:16:00|200880.6|200830.6|200878|200828|200881.2|200831.2|200873.6|200823.6|14
1617905770000|2021-04-08 18:16:10|200878.1|200828.1|200915.9|200765.9|200931|200829.5|200878.1|200765.5|21
1617905780000|2021-04-08 18:16:20|200918|200768|200919.3|200769.3|200919.9|200769.9|200917.5|200767.5|21
1617905790000|2021-04-08 18:16:30|200922.3|200772.3|200916.6|200766.6|200922.3|200772.3|200916.5|200766.5|21
1617905800000|2021-04-08 18:16:40|200917.5|200767.5|200953|200803|200953|200842.8|200892.8|200766.2|20
1617905810000|2021-04-08 18:16:50|200945.7|200795.7|200963.1|200813.1|200969.7|200819.7|200945.7|200795.7|24
1617905820000|2021-04-08 18:17:00|200965.3|200815.3|200987.4|200837.4|200987.4|200837.4|200964.5|200814.5|23
1617905830000|2021-04-08 18:17:10|200987.5|200837.5|200987.5|200837.5|200990.7|200840.7|200980.3|200830.3|21
1617905840000|2021-04-08 18:17:20|200986.9|200836.9|200975.5|200825.5|200988.1|200838.1|200973.9|200823.9|18
1617905850000|2021-04-08 18:17:30|200975.8|200825.8|200970.3|200820.3|200979.1|200829.1|200967.7|200817.7|36
1617905860000|2021-04-08 18:17:40|200973.5|200823.5|200970.4|200820.4|200974.6|200824.6|200966.9|200816.9|22
1617905870000|2021-04-08 18:17:50|200969.8|200819.8|200970.1|200820.1|200975|200825|200967.4|200817.4|25
1617905880000|2021-04-08 18:18:00|200970.8|200820.8|200972.1|200822.1|200973.3|200823.3|200965|200815|23
1617905890000|2021-04-08 18:18:10|200972.4|200822.4|200967.8|200817.8|200972.8|200822.8|200965.8|200815.8|24
1617905900000|2021-04-08 18:18:20|200968.3|200818.3|200969.8|200819.8|200971.9|200821.9|200967.8|200817.8|19
1617905910000|2021-04-08 18:18:30|200969.9|200819.9|200966.5|200816.5|200971.5|200821.5|200965.5|200815.5|25
1617905920000|2021-04-08 18:18:40|200965.5|200815.5|200971|200821|200971|200821|200965.5|200815.5|21
1617905930000|2021-04-08 18:18:50|200971.1|200821.1|200970|200820|200971.1|200821.1|200967.6|200817.6|23
1617905940000|2021-04-08 18:19:00|200971.1|200821.1|200972.5|200822.5|200973.8|200823.8|200971.1|200821.1|15
1617905950000|2021-04-08 18:19:10|200973.3|200823.3|200927.4|200877.4|200973.3|200878.1|200923.7|200823.3|14
1617905960000|2021-04-08 18:19:20|200927.1|200877.1|200926.9|200876.9|200928.3|200878.3|200926.4|200876.4|10
1617905970000|2021-04-08 18:19:30|200927.1|200877.1|200976.4|200826.4|200978.3|200877.2|200927.1|200826|18
1617905980000|2021-04-08 18:19:40|200975|200825|200966.9|200816.9|200975.2|200825.2|200965.3|200815.3|20
1617905990000|2021-04-08 18:19:50|200966.3|200816.3|200972.2|200822.2|200973|200823|200966.2|200816.2|25
1617906000000|2021-04-08 18:20:00|200969.8|200819.8|200969.4|200819.4|200972.7|200822.7|200969.4|200819.4|26
1617906010000|2021-04-08 18:20:10|200971.5|200821.5|200972|200822|200973|200823|200970.1|200820.1|22
1617906020000|2021-04-08 18:20:20|200972.2|200822.2|200972.6|200822.6|200973|200823|200970.2|200820.2|20
1617906030000|2021-04-08 18:20:30|200974|200824|200924.5|200874.5|200974|200874.5|200921.1|200824|16
1617906040000|2021-04-08 18:20:40|200925.6|200875.6|200923.5|200873.5|200925.6|200875.6|200923.2|200873.2|18
1617906050000|2021-04-08 18:20:50|200923.9|200873.9|200923.2|200873.2|200973.9|200873.9|200923|200822|17
1617906060000|2021-04-08 18:21:00|200922.7|200872.7|200920.7|200870.7|200924.2|200874.2|200920.7|200870.7|14
1617906070000|2021-04-08 18:21:10|200920.8|200870.8|200922|200872|200923.2|200873.2|200917.3|200867.3|20
1617906080000|2021-04-08 18:21:20|200921|200871|200974.4|200824.4|200974.4|200872.6|200921|200820.5|17
1617906090000|2021-04-08 18:21:30|200974.2|200824.2|200972|200822|200974.2|200824.2|200970.4|200820.4|21
1617906100000|2021-04-08 18:21:40|200971.8|200821.8|201002.6|200852.6|201005.5|200855.5|200969.6|200819.6|22
1617906110000|2021-04-08 18:21:50|200999.7|200849.7|200974.6|200824.6|201003.3|200853.3|200972.6|200822.6|28
1617906120000|2021-04-08 18:22:00|200975.8|200825.8|200973.5|200823.5|200979.4|200829.4|200973|200823|32
1617906130000|2021-04-08 18:22:10|200966.6|200816.6|200967|200817|200969|200819|200962|200812|32
1617906140000|2021-04-08 18:22:20|200966.4|200816.4|200966.9|200816.9|200970.7|200820.7|200965.5|200815.5|25
1617906150000|2021-04-08 18:22:30|200965.6|200815.6|200961.8|200811.8|200966.5|200816.5|200961.4|200811.4|26
1617906160000|2021-04-08 18:22:40|200961.4|200811.4|200890.8|200840.8|200964.1|200852.9|200884|200781.1|21
1617906170000|2021-04-08 18:22:50|200891.4|200841.4|200937.8|200787.8|200938.9|200841.4|200891.4|200785.5|13
1617906180000|2021-04-08 18:23:00|200938.3|200788.3|200938.7|200788.7|200940|200790|200934.3|200784.3|22
1617906190000|2021-04-08 18:23:10|200938.3|200788.3|200936.6|200786.6|200939.3|200789.3|200933.6|200783.6|11
1617906200000|2021-04-08 18:23:20|200936.2|200786.2|200878.8|200728.8|200936.6|200786.6|200866.7|200716.7|30
1617906210000|2021-04-08 18:23:30|200876.4|200726.4|200871.6|200721.6|200881.5|200731.5|200869|200719|22
1617906220000|2021-04-08 18:23:40|200872.4|200722.4|200873.5|200723.5|200877.5|200727.5|200872.4|200722.4|22
1617906230000|2021-04-08 18:23:50|200873.6|200723.6|200874.1|200724.1|200875.5|200725.5|200871|200721|17
1617906240000|2021-04-08 18:24:00|200872.9|200722.9|200872.2|200722.2|200878.1|200728.1|200867.4|200717.4|22
1617906250000|2021-04-08 18:24:10|200872.6|200722.6|200875.8|200725.8|200875.8|200725.8|200871.1|200721.1|10
1617906260000|2021-04-08 18:24:20|200875.2|200725.2|200880.5|200730.5|200883.9|200733.9|200873.6|200723.6|25
1617906270000|2021-04-08 18:24:30|200882.7|200732.7|200908.4|200758.4|200913.1|200763.1|200870.7|200720.7|25
1617906280000|2021-04-08 18:24:40|200909.7|200759.7|200929.3|200779.3|200932.9|200782.9|200906.1|200756.1|22
1617906290000|2021-04-08 18:24:50|200925.1|200775.1|200932.5|200782.5|200933.9|200783.9|200925.1|200775.1|24
1617906300000|2021-04-08 18:25:00|200931.5|200781.5|200931.3|200781.3|200933.6|200783.6|200930.3|200780.3|18
1617906310000|2021-04-08 18:25:10|200932.2|200782.2|200912.5|200762.5|200933.6|200783.6|200899|200749|21
1617906320000|2021-04-08 18:25:20|200912.4|200762.4|200910.8|200760.8|200913.2|200763.2|200904.2|200754.2|21
1617906330000|2021-04-08 18:25:30|200910.4|200760.4|200911.1|200761.1|200911.1|200761.1|200910.2|200760.2|9
1617906340000|2021-04-08 18:25:40|200911.2|200761.2|200930.6|200780.6|200943.6|200793.6|200902.4|200752.4|28
1617906350000|2021-04-08 18:25:50|200930.9|200780.9|200951.1|200801.1|200953.4|200803.4|200930.9|200780.9|17
1617906360000|2021-04-08 18:26:00|200949.6|200799.6|200952.7|200802.7|200954.9|200804.9|200948.3|200798.3|18
1617906370000|2021-04-08 18:26:10|200952.9|200802.9|200964.7|200814.7|200971.9|200821.9|200952.9|200802.9|21
1617906380000|2021-04-08 18:26:20|200963.4|200813.4|200951.8|200801.8|200967.3|200817.3|200951.3|200801.3|21
1617906390000|2021-04-08 18:26:30|200952.6|200802.6|200947.3|200797.3|200956.5|200849|200899|200778.8|28
1617906400000|2021-04-08 18:26:40|200946.8|200796.8|200962.5|200812.5|200968.6|200818.6|200946.8|200796.8|24
1617906410000|2021-04-08 18:26:50|200913.6|200863.6|200957.5|200807.5|200958.5|200863.8|200911.1|200807.4|11
1617906420000|2021-04-08 18:27:00|200957.4|200807.4|200961.9|200811.9|200963.9|200813.9|200939.4|200789.4|24
1617906430000|2021-04-08 18:27:10|200962.8|200812.8|200950.6|200800.6|200962.8|200812.8|200949.9|200799.9|17
1617906440000|2021-04-08 18:27:20|200952.4|200802.4|200943.5|200793.5|200954.2|200804.2|200938.7|200788.7|18
1617906450000|2021-04-08 18:27:30|200945.8|200795.8|200910.8|200760.8|200947.4|200797.4|200907.5|200757.5|24
1617906460000|2021-04-08 18:27:40|200910.2|200760.2|200910|200760|200916.8|200766.8|200907.4|200757.4|19
1617906470000|2021-04-08 18:27:50|200909.7|200759.7|200901.6|200751.6|200910.3|200760.3|200901.6|200751.6|19
1617906480000|2021-04-08 18:28:00|200899.1|200749.1|200914.4|200764.4|200915.8|200765.8|200893.4|200743.4|29
1617906490000|2021-04-08 18:28:10|200914.2|200764.2|200913.9|200763.9|200914.3|200764.3|200912.7|200762.7|17
1617906500000|2021-04-08 18:28:20|200913.7|200763.7|200911.4|200761.4|200913.9|200763.9|200908.7|200758.7|22
1617906510000|2021-04-08 18:28:30|200910.2|200760.2|200911.2|200761.2|200911.8|200761.8|200908.8|200758.8|19
1617906520000|2021-04-08 18:28:40|200910.4|200760.4|200912.3|200762.3|200913.7|200763.7|200910.4|200760.4|26
1617906530000|2021-04-08 18:28:50|200912.9|200762.9|200911.6|200761.6|200912.9|200762.9|200911.3|200761.3|16
1617906540000|2021-04-08 18:29:00|200908.4|200758.4|200911.6|200761.6|200911.6|200761.6|200908.2|200758.2|14
1617906550000|2021-04-08 18:29:10|200910.7|200760.7|200913.8|200763.8|200915.5|200765.5|200910.7|200760.7|18
1617906560000|2021-04-08 18:29:20|200913.6|200763.6|200914.2|200764.2|200914.9|200764.9|200913.2|200763.2|15
1617906570000|2021-04-08 18:29:30|200914.1|200764.1|200901.1|200751.1|200914.4|200764.4|200897.5|200747.5|17
1617906580000|2021-04-08 18:29:40|200899.4|200749.4|200903.8|200753.8|200906.1|200756.1|200899.4|200749.4|20
1617906590000|2021-04-08 18:29:50|200902.3|200752.3|200901.9|200751.9|200906.3|200756.3|200897.8|200747.8|22
1617906600000|2021-04-08 18:30:00|200901.8|200751.8|200910.3|200760.3|200916|200766|200901.8|200751.8|28
1617906610000|2021-04-08 18:30:10|200911.4|200761.4|200913.6|200763.6|200917.9|200767.9|200910.5|200760.5|20
1617906620000|2021-04-08 18:30:20|200914|200764|200910.7|200760.7|200915.5|200765.5|200897.6|200747.6|36
1617906630000|2021-04-08 18:30:30|200911.1|200761.1|200913.6|200763.6|200915.8|200765.8|200911.1|200761.1|28
1617906640000|2021-04-08 18:30:40|200915.9|200765.9|200913.3|200763.3|200919.7|200769.7|200912.2|200762.2|30
1617906650000|2021-04-08 18:30:50|200912.8|200762.8|200909.6|200759.6|200914.4|200764.4|200908.5|200758.5|28
1617906660000|2021-04-08 18:31:00|200910.1|200760.1|200891.9|200741.9|200910.8|200760.8|200889.8|200739.8|26
1617906670000|2021-04-08 18:31:10|200900|200750|200907.8|200757.8|200912.5|200762.5|200900|200750|23
1617906680000|2021-04-08 18:31:20|200908.2|200758.2|200916.7|200766.7|200917.1|200767.1|200907.3|200757.3|25
1617906690000|2021-04-08 18:31:30|200943.8|200793.8|200955.8|200805.8|200957.1|200807.1|200943.8|200793.8|28
1617906700000|2021-04-08 18:31:40|200956.4|200806.4|200955.3|200805.3|200957.7|200807.7|200955.2|200805.2|20
1617906710000|2021-04-08 18:31:50|200955.5|200805.5|200958.1|200808.1|200958.1|200808.1|200954.3|200804.3|15
1617906720000|2021-04-08 18:32:00|200956.8|200806.8|200957|200807|200959.6|200809.6|200955.1|200805.1|19
1617906730000|2021-04-08 18:32:10|200953.1|200803.1|200954.3|200804.3|200955|200805|200947.1|200797.1|20
1617906740000|2021-04-08 18:32:20|200956.7|200806.7|200951.6|200801.6|200956.7|200806.7|200951.6|200801.6|25
1617906750000|2021-04-08 18:32:30|200951.9|200801.9|200940.6|200790.6|200953.3|200803.3|200930.4|200780.4|17
1617906760000|2021-04-08 18:32:40|200939|200789|200911.4|200761.4|200942.1|200792.1|200911.4|200761.4|19
1617906770000|2021-04-08 18:32:50|200909.7|200759.7|200912.7|200762.7|200914.5|200764.5|200902.4|200752.4|31
1617906780000|2021-04-08 18:33:00|200912.1|200762.1|200907|200757|200912.1|200762.1|200905.4|200755.4|21
1617906790000|2021-04-08 18:33:10|200921.8|200771.8|200923.3|200773.3|200926.8|200776.8|200919.9|200769.9|29
1617906800000|2021-04-08 18:33:20|200923.6|200773.6|200921.5|200771.5|200925|200775|200921.5|200771.5|24
1617906810000|2021-04-08 18:33:30|200920.9|200770.9|200922.3|200772.3|200924.3|200774.3|200920.5|200770.5|22
1617906820000|2021-04-08 18:33:40|200922.1|200772.1|200922.3|200772.3|200922.3|200772.3|200921|200771|12
1617906830000|2021-04-08 18:33:50|200921.6|200771.6|200924.6|200774.6|200927|200827.2|200871.1|200771.6|17
1617906840000|2021-04-08 18:34:00|200924.4|200774.4|200932.6|200782.6|200935.8|200785.8|200923.9|200773.9|18
1617906850000|2021-04-08 18:34:10|200930.9|200780.9|200932.3|200782.3|200933.1|200783.1|200930|200780|16
1617906860000|2021-04-08 18:34:20|200931.4|200781.4|200936.5|200786.5|200942|200792|200928.7|200778.7|11
1617906870000|2021-04-08 18:34:30|200939.9|200789.9|200959.9|200809.9|200965.8|200815.8|200937.3|200787.3|20
1617906880000|2021-04-08 18:34:40|200912.6|200862.6|200963.8|200813.8|200964.6|200862.6|200908.1|200808.7|24
1617906890000|2021-04-08 18:34:50|200962.6|200812.6|200961.6|200811.6|200964.5|200814.5|200959.1|200809.1|17
1617906900000|2021-04-08 18:35:00|200961.3|200811.3|200959|200809|200961.3|200811.3|200958.3|200808.3|9
1617906910000|2021-04-08 18:35:10|200961.7|200811.7|200959.2|200809.2|200963.9|200813.9|200957.8|200807.8|12
1617906920000|2021-04-08 18:35:20|200958.3|200808.3|200957.7|200807.7|200961|200811|200957.4|200807.4|17
1617906930000|2021-04-08 18:35:30|200958.1|200808.1|200907.8|200857.8|200961.5|200857.8|200907.8|200806.3|12
1617906940000|2021-04-08 18:35:40|200907.5|200857.5|200908.5|200858.5|200912.6|200862.6|200905.7|200855.7|13
1617906950000|2021-04-08 18:35:50|200907.5|200857.5|200909.2|200859.2|200910.4|200860.4|200905.1|200855.1|17
1617906960000|2021-04-08 18:36:00|200906.9|200856.9|200958.5|200808.5|200963|200856.9|200906.2|200808.5|11
1617906970000|2021-04-08 18:36:10|200960.2|200810.2|200959.3|200809.3|200961.4|200811.4|200958.7|200808.7|23
1617906980000|2021-04-08 18:36:20|200959.4|200809.4|200960.6|200810.6|200960.7|200810.7|200955.6|200805.6|25
1617906990000|2021-04-08 18:36:30|200961.4|200811.4|200953.7|200803.7|200961.4|200811.4|200953.7|200803.7|7
1617907000000|2021-04-08 18:36:40|200955.5|200805.5|200959.5|200809.5|200962.3|200812.3|200955.5|200805.5|6
1617907010000|2021-04-08 18:36:50|200960.1|200810.1|200957.4|200807.4|200960.1|200810.1|200956.8|200806.8|9
1617907020000|2021-04-08 18:37:00|200956|200806|200956.7|200806.7|200958.6|200808.6|200954.5|200804.5|21
1617907030000|2021-04-08 18:37:10|200955.6|200805.6|200954.1|200804.1|200956.3|200806.3|200954.1|200804.1|9
1617907040000|2021-04-08 18:37:20|200954|200804|200943.8|200793.8|200956.4|200806.4|200943.8|200793.8|22
1617907050000|2021-04-08 18:37:30|200943.4|200793.4|200942.5|200792.5|200945|200795|200940.9|200790.9|22
1617907060000|2021-04-08 18:37:40|200942.3|200792.3|200940.8|200790.8|200943.2|200793.2|200932.8|200782.8|19
1617907070000|2021-04-08 18:37:50|200941.3|200791.3|200942.6|200792.6|200942.6|200792.6|200940.6|200790.6|9
1617907080000|2021-04-08 18:38:00|200942.3|200792.3|200960.1|200810.1|200962.8|200812.8|200942|200792|20
1617907090000|2021-04-08 18:38:10|200959.8|200809.8|200909.8|200859.8|200960.9|200861|200909.8|200806|11
1617907100000|2021-04-08 18:38:20|200909.9|200859.9|200963.2|200813.2|200965.5|200865.4|200909.6|200813.2|12
1617907110000|2021-04-08 18:38:30|200963|200813|200961|200811|200963|200813|200958.5|200808.5|16
1617907120000|2021-04-08 18:38:40|200960.8|200810.8|201005|200855|201008.1|200858.1|200959.5|200809.5|15
1617907130000|2021-04-08 18:38:50|201006.1|200856.1|201005.7|200855.7|201008.3|200858.3|200994.5|200844.5|21
1617907140000|2021-04-08 18:39:00|201007.3|200857.3|200979.3|200829.3|201008.2|200858.2|200978.4|200828.4|27
1617907150000|2021-04-08 18:39:10|200979.5|200829.5|200996.7|200846.7|201003.7|200853.7|200974.3|200824.3|30
1617907160000|2021-04-08 18:39:20|200996.8|200846.8|201007.9|200857.9|201007.9|200857.9|200996.7|200846.7|20
1617907170000|2021-04-08 18:39:30|201005.9|200855.9|201003.9|200853.9|201005.9|200855.9|201001.9|200851.9|16
1617907180000|2021-04-08 18:39:40|201003.6|200853.6|201010.8|200860.8|201011.8|200861.8|201003.6|200853.6|18
1617907190000|2021-04-08 18:39:50|201012.2|200862.2|201009.3|200859.3|201013.1|200863.1|201008.2|200858.2|18
1617907200000|2021-04-08 18:40:00|201009.9|200859.9|201002.2|200852.2|201009.9|200859.9|201002|200852|20
1617907210000|2021-04-08 18:40:10|201004.1|200854.1|201008|200858|201008.6|200858.6|201004.1|200854.1|14
1617907220000|2021-04-08 18:40:20|201011.1|200861.1|200984|200834|201011.1|200861.1|200984|200834|32
1617907230000|2021-04-08 18:40:30|200983.7|200833.7|200969.9|200819.9|200983.7|200833.7|200959.6|200809.6|30
1617907240000|2021-04-08 18:40:40|200970.1|200820.1|200963.6|200813.6|200970.3|200820.3|200963.6|200813.6|21
1617907250000|2021-04-08 18:40:50|200967.9|200817.9|200967.7|200817.7|200972.6|200822.6|200965.3|200815.3|20
1617907260000|2021-04-08 18:41:00|200967.8|200817.8|200964|200814|200968.7|200818.7|200963.3|200813.3|20
1617907270000|2021-04-08 18:41:10|200964.2|200814.2|200966|200816|200967.7|200817.7|200963.2|200813.2|12
1617907280000|2021-04-08 18:41:20|200965.1|200815.1|200950.5|200800.5|200969.7|200819.7|200950.5|200800.5|24
1617907290000|2021-04-08 18:41:30|200948.6|200798.6|200953.5|200803.5|200962.6|200812.6|200948.6|200798.6|29
1617907300000|2021-04-08 18:41:40|200952.1|200802.1|200967.5|200817.5|200970.5|200820.5|200952.1|200802.1|28
1617907310000|2021-04-08 18:41:50|200967|200817|200957.2|200807.2|200967|200817|200952.5|200802.5|25
1617907320000|2021-04-08 18:42:00|200954.5|200804.5|200964|200814|200966.4|200816.4|200953.9|200803.9|24
1617907330000|2021-04-08 18:42:10|200963.9|200813.9|200961.8|200811.8|200965|200815|200958.3|200808.3|24
1617907340000|2021-04-08 18:42:20|200965.7|200815.7|200957.9|200807.9|200965.7|200815.7|200957.9|200807.9|28
1617907350000|2021-04-08 18:42:30|200959.8|200809.8|200965.8|200815.8|200967.7|200817.7|200959.8|200809.8|24
1617907360000|2021-04-08 18:42:40|200967.5|200817.5|200965.5|200815.5|200967.5|200817.5|200965|200815|9
1617907370000|2021-04-08 18:42:50|200965.9|200815.9|200964.6|200814.6|200966.7|200816.7|200958.9|200808.9|21
1617907380000|2021-04-08 18:43:00|200963|200813|200963|200813|200968.6|200818.6|200962.4|200812.4|16
1617907390000|2021-04-08 18:43:10|200962.9|200812.9|200968.6|200818.6|200972.5|200871.9|200919.6|200812.9|24
1617907400000|2021-04-08 18:43:20|200967.7|200817.7|200960.4|200810.4|200968.1|200818.1|200959.9|200809.9|17
1617907410000|2021-04-08 18:43:30|200968.1|200818.1|200975.7|200825.7|200978.6|200828.6|200967.7|200817.7|15
1617907420000|2021-04-08 18:43:40|200975.2|200825.2|200999.6|200849.6|200999.9|200880.7|200930.7|200824.3|25
1617907430000|2021-04-08 18:43:50|201000.3|200850.3|201006.2|200856.2|201007.1|200857.1|200998|200848|24
1617907440000|2021-04-08 18:44:00|201006.1|200856.1|201016.8|200866.8|201019.4|200869.4|201003.8|200853.8|26
1617907450000|2021-04-08 18:44:10|201020.7|200870.7|201017.6|200867.6|201021.8|200871.8|201016.8|200866.8|10
1617907460000|2021-04-08 18:44:20|201017.9|200867.9|201007.8|200857.8|201019.4|200869.4|201007|200857|21
1617907470000|2021-04-08 18:44:30|201007.7|200857.7|201009|200859|201009.1|200859.1|201007.6|200857.6|10
1617907480000|2021-04-08 18:44:40|201008.5|200858.5|201003.3|200853.3|201009.5|200859.5|201001.7|200851.7|19
1617907490000|2021-04-08 18:44:50|201002.8|200852.8|201009.6|200859.6|201009.8|200859.8|201002.8|200852.8|11
1617907500000|2021-04-08 18:45:00|201009.5|200859.5|201006.9|200856.9|201011|200861|201006|200856|12
1617907510000|2021-04-08 18:45:10|201006.8|200856.8|201029.5|200879.5|201042|200892|201006.8|200856.8|17
1617907520000|2021-04-08 18:45:20|201034.2|200884.2|201033.9|200883.9|201034.6|200884.6|201025.4|200875.4|25
1617907530000|2021-04-08 18:45:30|201037.6|200887.6|201036.8|200886.8|201041.2|200891.2|201030|200880|23
1617907540000|2021-04-08 18:45:40|201041.2|200891.2|201033.6|200883.6|201041.3|200891.3|201033.4|200883.4|23
1617907550000|2021-04-08 18:45:50|201033.4|200883.4|201034.5|200884.5|201036.4|200886.4|201033.4|200883.4|19
1617907560000|2021-04-08 18:46:00|201033.6|200883.6|201033.2|200883.2|201036.9|200886.9|201030.5|200880.5|22
1617907570000|2021-04-08 18:46:10|201033.1|200883.1|201034.8|200884.8|201035.5|200885.5|201028|200878|20
1617907580000|2021-04-08 18:46:20|201035.4|200885.4|201046.4|200896.4|201047.7|200897.7|201032|200882|23
1617907590000|2021-04-08 18:46:30|201045.7|200895.7|201049.5|200899.5|201054|200904|201045.3|200895.3|26
1617907600000|2021-04-08 18:46:40|201049.3|200899.3|201052.9|200902.9|201052.9|200902.9|201049.2|200899.2|22
1617907610000|2021-04-08 18:46:50|201053|200903|201052.2|200902.2|201053.2|200903.2|201051.4|200901.4|13
1617907620000|2021-04-08 18:47:00|201055.3|200905.3|201054.2|200904.2|201055.3|200905.3|201050.9|200900.9|14
1617907630000|2021-04-08 18:47:10|201054.3|200904.3|201053.9|200903.9|201054.7|200904.7|201053.2|200903.2|10
1617907640000|2021-04-08 18:47:20|201051.7|200901.7|201053.4|200903.4|201054.6|200904.6|201051.3|200901.3|23
1617907650000|2021-04-08 18:47:30|201050.8|200900.8|201051.5|200901.5|201051.6|200901.6|201048.1|200898.1|27
1617907660000|2021-04-08 18:47:40|201047.2|200897.2|201029|200879|201047.3|200928.3|200978.3|200873|26
1617907670000|2021-04-08 18:47:50|201027.2|200877.2|201027.4|200877.4|201029.3|200879.3|201027.2|200877.2|12
1617907680000|2021-04-08 18:48:00|201027.5|200877.5|201024.6|200874.6|201027.5|200877.5|201019.9|200869.9|19
1617907690000|2021-04-08 18:48:10|201024.3|200874.3|201019.7|200869.7|201024.7|200874.7|201019.7|200869.7|8
1617907700000|2021-04-08 18:48:20|201020.5|200870.5|201022.1|200872.1|201024.7|200874.7|201018.8|200868.8|17
1617907710000|2021-04-08 18:48:30|201022.3|200872.3|201023.4|200873.4|201026.4|200876.4|201021.6|200871.6|9
1617907720000|2021-04-08 18:48:40|201021.9|200871.9|201021|200871|201024|200874|201019.3|200869.3|20
1617907730000|2021-04-08 18:48:50|201020.7|200870.7|201019.5|200869.5|201024.3|200874.3|201018.7|200868.7|14
1617907740000|2021-04-08 18:49:00|201018.7|200868.7|201018.6|200868.6|201023.4|200873.4|201014.9|200864.9|16
1617907750000|2021-04-08 18:49:10|201020.8|200870.8|201049|200899|201053.6|200949.1|200997.5|200870.8|21
1617907760000|2021-04-08 18:49:20|201050.2|200900.2|201050.6|200900.6|201055.2|200905.2|201049.2|200899.2|18
1617907770000|2021-04-08 18:49:30|201051.7|200901.7|201056.6|200906.6|201056.6|200906.6|201049.1|200899.1|15
1617907780000|2021-04-08 18:49:40|201054.2|200904.2|201054.4|200904.4|201054.4|200904.4|201053.7|200903.7|3
1617907790000|2021-04-08 18:49:50|201054.5|200904.5|201051.8|200901.8|201054.5|200904.5|201051.7|200901.7|6
1617907800000|2021-04-08 18:50:00|201051.9|200901.9|201056|200906|201059.5|200909.5|201051.1|200901.1|18
1617907810000|2021-04-08 18:50:10|201059.7|200909.7|201054.6|200904.6|201059.7|200909.7|201050.2|200900.2|19
1617907820000|2021-04-08 18:50:20|201052|200902|201055.8|200905.8|201055.8|200905.8|201051.6|200901.6|9
1617907830000|2021-04-08 18:50:30|201055.7|200905.7|201052.3|200902.3|201055.7|200939|200987.6|200886.2|34
1617907840000|2021-04-08 18:50:40|201052.6|200902.6|201047.7|200897.7|201057.4|200907.4|201047.7|200897.7|22
1617907850000|2021-04-08 18:50:50|201047.6|200897.6|201049.4|200899.4|201050.2|200900.2|201047.6|200897.6|14
1617907860000|2021-04-08 18:51:00|201049.5|200899.5|201054.2|200904.2|201054.2|200904.2|201049.5|200899.5|22
1617907870000|2021-04-08 18:51:10|201054.3|200904.3|201057.6|200907.6|201057.6|200907.6|201053.5|200903.5|17
1617907880000|2021-04-08 18:51:20|201058.1|200908.1|201007.5|200957.5|201058.2|200957.6|201007.2|200905.5|14
1617907890000|2021-04-08 18:51:30|201007.3|200957.3|201056.1|200906.1|201056.6|200957.3|201006.7|200900.5|29
1617907900000|2021-04-08 18:51:40|201054.3|200904.3|201052.3|200902.3|201054.8|200904.8|201047.4|200897.4|25
1617907910000|2021-04-08 18:51:50|201051|200901|201048.5|200898.5|201052.3|200902.3|201040.3|200890.3|25
1617907920000|2021-04-08 18:52:00|201044.2|200894.2|201047.2|200897.2|201051.2|200901.2|201041.9|200891.9|23
1617907930000|2021-04-08 18:52:10|201047.3|200897.3|201039.4|200889.4|201047.3|200897.3|201034|200884|27
1617907940000|2021-04-08 18:52:20|201040.5|200890.5|201039.5|200889.5|201043.4|200893.4|201038.8|200888.8|21
1617907950000|2021-04-08 18:52:30|201040.7|200890.7|201042.5|200892.5|201043.7|200893.7|201040.6|200890.6|17
1617907960000|2021-04-08 18:52:40|201041.9|200891.9|201040.2|200890.2|201042.3|200892.3|201039|200889|13
1617907970000|2021-04-08 18:52:50|201040.3|200890.3|201047|200897|201047.4|200949.9|200993.3|200890.2|24
1617907980000|2021-04-08 18:53:00|201044.5|200894.5|200997.9|200947.9|201048.5|200948.7|200996.2|200892.2|22
1617907990000|2021-04-08 18:53:10|200998.2|200948.2|200995.7|200945.7|201047.1|200949.3|200990.4|200897.1|28
1617908000000|2021-04-08 18:53:20|200991.2|200941.2|201066.4|200916.4|201083.7|200964.7|200991.2|200904.7|31
1617908010000|2021-04-08 18:53:30|201067.4|200917.4|201092.3|200942.3|201101.3|200951.3|201067.4|200917.4|27
1617908020000|2021-04-08 18:53:40|201092|200942|201102.5|200952.5|201102.5|200952.5|201091.1|200941.1|23
1617908030000|2021-04-08 18:53:50|201102.9|200952.9|201128.1|200978.1|201139.3|200989.3|201102.9|200952.9|28
1617908040000|2021-04-08 18:54:00|201127|200977|201127.6|200977.6|201132.9|200982.9|201126.9|200976.9|18
1617908050000|2021-04-08 18:54:10|201132.8|200982.8|201125.6|200975.6|201133.6|200983.6|201123.7|200973.7|19
1617908060000|2021-04-08 18:54:20|201125.5|200975.5|201142.1|200992.1|201143.6|200993.6|201120.5|200970.5|26
1617908070000|2021-04-08 18:54:30|201143.9|200993.9|201141.1|200991.1|201144.8|200994.8|201137.3|200987.3|24
1617908080000|2021-04-08 18:54:40|201140.1|200990.1|201147.2|200997.2|201148.1|200998.1|201140.1|200990.1|18
1617908090000|2021-04-08 18:54:50|201146.1|200996.1|201087.1|201037.1|201148.4|201050.8|201087.1|200991.1|25
1617908100000|2021-04-08 18:55:00|201132.8|200982.8|201159.6|201009.6|201160.1|201010.1|201132.8|200982.8|28
1617908110000|2021-04-08 18:55:10|201161.3|201011.3|201140.6|200990.6|201162.9|201012.9|201139.9|200989.9|24
1617908120000|2021-04-08 18:55:20|201140.8|200990.8|201144.8|200994.8|201149|200999|201139.5|200989.5|22
1617908130000|2021-04-08 18:55:30|201144.6|200994.6|201145.6|200995.6|201146.6|200996.6|201142.9|200992.9|24
1617908140000|2021-04-08 18:55:40|201146.3|200996.3|201147|200997|201148.4|200998.4|201146.2|200996.2|19
1617908150000|2021-04-08 18:55:50|201147.5|200997.5|201160.7|201010.7|201172.4|201022.4|201147.5|200997.5|28
1617908160000|2021-04-08 18:56:00|201158.5|201008.5|201147|200997|201158.5|201008.5|201137.6|200987.6|19
1617908170000|2021-04-08 18:56:10|201146.8|200996.8|201145.8|200995.8|201149.8|200999.8|201145.8|200995.8|26
1617908180000|2021-04-08 18:56:20|201145.5|200995.5|201142.3|200992.3|201148.7|200998.7|201142.3|200992.3|19
1617908190000|2021-04-08 18:56:30|201143.2|200993.2|201146|200996|201146.7|200996.7|201143|200993|21
1617908200000|2021-04-08 18:56:40|201145.9|200995.9|201146.1|200996.1|201146.6|200996.6|201145.6|200995.6|14
1617908210000|2021-04-08 18:56:50|201147|200997|201145.5|200995.5|201147.9|200997.9|201144.9|200994.9|20
1617908220000|2021-04-08 18:57:00|201145.3|200995.3|201144.2|200994.2|201146.8|200996.8|201142|200992|23
1617908230000|2021-04-08 18:57:10|201143.1|200993.1|201142.4|200992.4|201143.6|200993.6|201140.4|200990.4|29
1617908240000|2021-04-08 18:57:20|201142.3|200992.3|201140.5|200990.5|201143.3|200993.3|201140.4|200990.4|18
1617908250000|2021-04-08 18:57:30|201140.2|200990.2|201092.6|200942.6|201140.6|201005.3|201055.3|200941.3|30
1617908260000|2021-04-08 18:57:40|201092.8|200942.8|201115.6|200965.6|201123.1|201023.5|201073.5|200941.9|26
1617908270000|2021-04-08 18:57:50|201113.1|200963.1|201111.9|200961.9|201122.6|200972.6|201111.5|200961.5|25
1617908280000|2021-04-08 18:58:00|201111.3|200961.3|201102.7|200952.7|201112.8|200962.8|201097.8|200947.8|22
1617908290000|2021-04-08 18:58:10|201100.5|200950.5|201102.4|200952.4|201109|200959|201100.5|200950.5|21
1617908300000|2021-04-08 18:58:20|201103.1|200953.1|201103.2|200953.2|201103.2|200953.2|201099.6|200949.6|13
1617908310000|2021-04-08 18:58:30|201103.1|200953.1|201096.8|200946.8|201103.1|200953.1|201095.5|200945.5|20
1617908320000|2021-04-08 18:58:40|201097.2|200947.2|201092.9|200942.9|201100|200950|201092.9|200942.9|19
1617908330000|2021-04-08 18:58:50|201094.4|200944.4|201064.5|200914.5|201096.9|200946.9|201064.5|200914.5|23
1617908340000|2021-04-08 18:59:00|201058.8|200908.8|201078.8|200928.8|201078.8|200928.8|201058.2|200908.2|20
1617908350000|2021-04-08 18:59:10|201077.6|200927.6|201060.2|200910.2|201083.3|200933.3|201058.7|200908.7|30
1617908360000|2021-04-08 18:59:20|201059.2|200909.2|201060.9|200910.9|201060.9|200910.9|201057.8|200907.8|18
1617908370000|2021-04-08 18:59:30|201061.2|200911.2|201053.8|200903.8|201061.2|200960.5|201004.3|200903.2|20
1617908380000|2021-04-08 18:59:40|201053.5|200903.5|201054.1|200904.1|201055.7|200905.7|201052.3|200902.3|20
1617908390000|2021-04-08 18:59:50|201054.5|200904.5|201091.7|200941.7|201092.8|200942.8|201054.3|200904.3|31
1617908400000|2021-04-08 19:00:00|201093.3|200943.3|201097|200947|201103.6|200953.6|201090|200940|25
1617908410000|2021-04-08 19:00:10|201096.9|200946.9|201098.5|200948.5|201100.3|200950.3|201087.2|200937.2|30
1617908420000|2021-04-08 19:00:20|201096.5|200946.5|201095.2|200945.2|201097.7|200947.7|201086.6|200936.6|31
1617908430000|2021-04-08 19:00:30|201099.4|200949.4|201092.1|200942.1|201106|200956|201090.8|200940.8|25
1617908440000|2021-04-08 19:00:40|201088.5|200938.5|201097.9|200947.9|201098.6|200948.6|201087.1|200937.1|24
1617908450000|2021-04-08 19:00:50|201097.8|200947.8|201099.7|200949.7|201101.8|200951.8|201097.2|200947.2|21
1617908460000|2021-04-08 19:01:00|201100.4|200950.4|201096.9|200946.9|201107.5|200957.5|201096.9|200946.9|25
1617908470000|2021-04-08 19:01:10|201097.3|200947.3|201095.4|200945.4|201097.3|200947.3|201093.5|200943.5|18
1617908480000|2021-04-08 19:01:20|201095|200945|201088.5|200938.5|201095.9|200945.9|201085.7|200935.7|34
1617908490000|2021-04-08 19:01:30|201090.6|200940.6|201085.9|200935.9|201099.7|200949.7|201085.7|200935.7|28
1617908500000|2021-04-08 19:01:40|201087.7|200937.7|201017.8|200967.8|201089|200969|201016.1|200904.9|26
1617908510000|2021-04-08 19:01:50|201018|200968|201075.3|200925.3|201083.5|200968|201017.6|200917.7|20
1617908520000|2021-04-08 19:02:00|201076.9|200926.9|201086.3|200936.3|201088.6|200938.6|201076.9|200926.9|18
1617908530000|2021-04-08 19:02:10|201087.6|200937.6|201077.1|200927.1|201087.6|200937.6|201075.6|200925.6|23
1617908540000|2021-04-08 19:02:20|201077.2|200927.2|201077.9|200927.9|201079.8|200929.8|201076.7|200926.7|17
1617908550000|2021-04-08 19:02:30|201078|200928|201093.3|200943.3|201093.3|200943.3|201078|200928|25
1617908560000|2021-04-08 19:02:40|201093.2|200943.2|201087.9|200937.9|201093.2|200943.2|201083|200933|24
1617908570000|2021-04-08 19:02:50|201089.5|200939.5|201085.8|200935.8|201090.9|200940.9|201085.8|200935.8|12
1617908580000|2021-04-08 19:03:00|201084.3|200934.3|201090.5|200940.5|201090.5|200940.5|201083.2|200933.2|18
1617908590000|2021-04-08 19:03:10|201089.3|200939.3|201077.4|200927.4|201092.7|200942.7|201077.4|200927.4|12
1617908600000|2021-04-08 19:03:20|201071.5|200921.5|201088.9|200938.9|201091.6|200941.6|201071.5|200921.5|23
1617908610000|2021-04-08 19:03:30|201090.4|200940.4|201086.4|200936.4|201090.4|200940.4|201085.6|200935.6|10
1617908620000|2021-04-08 19:03:40|201088.8|200938.8|201087|200937|201088.8|200938.8|201085.6|200935.6|13
1617908630000|2021-04-08 19:03:50|201083.2|200933.2|201086.6|200936.6|201086.6|200936.6|201083.2|200933.2|7
1617908640000|2021-04-08 19:04:00|201086.1|200936.1|201082.4|200932.4|201086.3|200936.3|201081|200931|20
1617908650000|2021-04-08 19:04:10|201083.2|200933.2|201081.9|200931.9|201084.9|200934.9|201080.2|200930.2|19
1617908660000|2021-04-08 19:04:20|201082.2|200932.2|201080.5|200930.5|201085.8|200935.8|201079.9|200929.9|20
1617908670000|2021-04-08 19:04:30|201082.3|200932.3|201098.7|200948.7|201100.2|200950.2|201081.9|200931.9|19
1617908680000|2021-04-08 19:04:40|201094.5|200944.5|201092.9|200942.9|201095.8|200945.8|201090.4|200940.4|19
1617908690000|2021-04-08 19:04:50|201092.6|200942.6|201095.4|200945.4|201095.4|200945.4|201092.4|200942.4|14
1617908700000|2021-04-08 19:05:00|201094.7|200944.7|201096.6|200946.6|201097.3|200947.3|201094.7|200944.7|15
1617908710000|2021-04-08 19:05:10|201096.5|200946.5|201091.9|200941.9|201096.5|200946.5|201091.9|200941.9|12
1617908720000|2021-04-08 19:05:20|201092|200942|201093.9|200943.9|201093.9|200943.9|201091.1|200941.1|11
1617908730000|2021-04-08 19:05:30|201091.9|200941.9|201093|200943|201093.7|200943.7|201091.9|200941.9|15
1617908740000|2021-04-08 19:05:40|201094.4|200944.4|201096.4|200946.4|201097.5|200947.5|201092.9|200942.9|17
1617908750000|2021-04-08 19:05:50|201096.6|200946.6|201107.5|200957.5|201108.3|200958.3|201096.3|200946.3|17
1617908760000|2021-04-08 19:06:00|201105.7|200955.7|201120.4|200970.4|201121.3|200971.3|201103.4|200953.4|20
1617908770000|2021-04-08 19:06:10|201120.6|200970.6|201124.3|200974.3|201137.3|200987.3|201119|200969|18
1617908780000|2021-04-08 19:06:20|201124.2|200974.2|201125.9|200975.9|201127.5|200977.5|201123.6|200973.6|15
1617908790000|2021-04-08 19:06:30|201126.3|200976.3|201135.5|200985.5|201136.6|200986.6|201119.8|200969.8|22
1617908800000|2021-04-08 19:06:40|201135.6|200985.6|201121.3|200971.3|201135.6|200985.6|201120.4|200970.4|16
1617908810000|2021-04-08 19:06:50|201121.1|200971.1|201122|200972|201122.2|200972.2|201121.1|200971.1|12
1617908820000|2021-04-08 19:07:00|201121.7|200971.7|201123.5|200973.5|201123.6|200973.6|201121.7|200971.7|13
1617908830000|2021-04-08 19:07:10|201122.9|200972.9|201124|200974|201124.5|200974.5|201122.4|200972.4|13
1617908840000|2021-04-08 19:07:20|201125.2|200975.2|201105.6|200955.6|201126.7|200976.7|201103.8|200953.8|28
1617908850000|2021-04-08 19:07:30|201091.3|200941.3|201085.6|200935.6|201093.2|200943.2|201084|200934|36
1617908860000|2021-04-08 19:07:40|201085.9|200935.9|201078.8|200928.8|201090.6|200940.6|201073|200923|25
1617908870000|2021-04-08 19:07:50|201079.3|200929.3|201071.4|200921.4|201081.3|200931.3|201067.9|200917.9|24
1617908880000|2021-04-08 19:08:00|201072|200922|201073|200923|201073.8|200923.8|201063.3|200913.3|18
1617908890000|2021-04-08 19:08:10|201073.1|200923.1|201066.4|200916.4|201076.7|200926.7|201065.3|200915.3|20
1617908900000|2021-04-08 19:08:20|201065.8|200915.8|201068.8|200918.8|201071.1|200921.1|201065.6|200915.6|22
1617908910000|2021-04-08 19:08:30|201069.9|200919.9|201046.9|200896.9|201070.4|200920.4|201046.9|200896.9|20
1617908920000|2021-04-08 19:08:40|201048.3|200898.3|201051|200901|201051|200901|201048.1|200898.1|8
1617908930000|2021-04-08 19:08:50|201049|200899|201029.4|200879.4|201050.4|200900.4|201024.5|200874.5|18
1617908940000|2021-04-08 19:09:00|201030.5|200880.5|201019.1|200869.1|201030.5|200880.5|201009.3|200859.3|21
1617908950000|2021-04-08 19:09:10|201015.2|200865.2|201029.1|200879.1|201032|200882|201015.2|200865.2|23
1617908960000|2021-04-08 19:09:20|201028.1|200878.1|201029.4|200879.4|201033|200883|201026.2|200876.2|22
1617908970000|2021-04-08 19:09:30|201029.1|200879.1|201026.2|200876.2|201029.6|200879.6|201024.8|200874.8|18
1617908980000|2021-04-08 19:09:40|201027|200877|201028.6|200878.6|201028.6|200878.6|201026.1|200876.1|18
1617908990000|2021-04-08 19:09:50|201029.2|200879.2|201030.2|200880.2|201033|200883|201029.2|200879.2|14
1617909000000|2021-04-08 19:10:00|201031.1|200881.1|201034.3|200884.3|201035.9|200885.9|201030.4|200880.4|20
1617909010000|2021-04-08 19:10:10|201034.2|200884.2|201037.5|200887.5|201037.5|200887.5|201032.9|200882.9|17
1617909020000|2021-04-08 19:10:20|201036.7|200886.7|201035.6|200885.6|201039|200889|201031.6|200881.6|20
1617909030000|2021-04-08 19:10:30|201035.8|200885.8|201034.4|200884.4|201037.8|200887.8|201031.3|200881.3|21
1617909040000|2021-04-08 19:10:40|201034.9|200884.9|201032.3|200882.3|201035.4|200885.4|201031.3|200881.3|13
1617909050000|2021-04-08 19:10:50|201031.5|200881.5|201032.1|200882.1|201032.6|200882.6|201031.5|200881.5|14
1617909060000|2021-04-08 19:11:00|201033.1|200883.1|201027.9|200877.9|201035.5|200885.5|201027.9|200877.9|21
1617909070000|2021-04-08 19:11:10|201029.3|200879.3|201029.4|200879.4|201031.8|200881.8|201028.1|200878.1|18
1617909080000|2021-04-08 19:11:20|201030.1|200880.1|201031.4|200881.4|201031.5|200881.5|201027.4|200877.4|11
1617909090000|2021-04-08 19:11:30|201030.8|200880.8|201037.9|200887.9|201037.9|200887.9|201030.4|200880.4|24
1617909100000|2021-04-08 19:11:40|201038.8|200888.8|201081.8|200931.8|201081.8|200982.2|201002.2|200888.2|24
1617909110000|2021-04-08 19:11:50|201081.1|200931.1|201070.4|201020.4|201121.8|201020.4|201069.2|200931.1|24
1617909120000|2021-04-08 19:12:00|201069.4|201019.4|201116|200966|201119.7|201019.4|201069.4|200960.5|28
1617909130000|2021-04-08 19:12:10|201115.9|200965.9|201123.7|200973.7|201123.7|200973.7|201113.9|200963.9|20
1617909140000|2021-04-08 19:12:20|201123.3|200973.3|201124.1|200974.1|201125.1|200975.1|201123.1|200973.1|8
1617909150000|2021-04-08 19:12:30|201124.7|200974.7|201124.3|200974.3|201126.2|200976.2|201121.6|200971.6|10
1617909160000|2021-04-08 19:12:40|201123.6|200973.6|201126.7|200976.7|201130.5|200980.5|201123.6|200973.6|22
1617909170000|2021-04-08 19:12:50|201126.3|200976.3|201128.3|200978.3|201129.8|200979.8|201126.1|200976.1|21
1617909180000|2021-04-08 19:13:00|201128.6|200978.6|201134.4|200984.4|201134.5|200984.5|201128|200978|17
1617909190000|2021-04-08 19:13:10|201134.3|200984.3|201148.8|200998.8|201150.6|201000.6|201134.3|200984.3|30
1617909200000|2021-04-08 19:13:20|201148.5|200998.5|201151.3|201001.3|201153.1|201003.1|201136.7|200986.7|36
1617909210000|2021-04-08 19:13:30|201151.5|201001.5|201148.5|200998.5|201151.6|201001.6|201143.6|200993.6|28
1617909220000|2021-04-08 19:13:40|201147.9|200997.9|201149.2|200999.2|201162.8|201012.8|201143.9|200993.9|35
1617909230000|2021-04-08 19:13:50|201149|200999|201136|200986|201149.6|200999.6|201133.9|200983.9|23
1617909240000|2021-04-08 19:14:00|201136.1|200986.1|201139.8|200989.8|201140.6|200990.6|201130.9|200980.9|29
1617909250000|2021-04-08 19:14:10|201135.6|200985.6|201126.2|200976.2|201155|201005|201121.1|200971.1|35
1617909260000|2021-04-08 19:14:20|201125.3|200975.3|201104.3|200954.3|201125.9|200975.9|201097.8|200947.8|12
1617909270000|2021-04-08 19:14:30|201104.9|200954.9|201130.8|200980.8|201147.7|200997.7|201104.9|200954.9|19
1617909280000|2021-04-08 19:14:40|201136|200986|201133|200983|201136.4|200986.4|201132.4|200982.4|18
1617909290000|2021-04-08 19:14:50|201132.7|200982.7|201134.8|200984.8|201136.9|200986.9|201130.8|200980.8|12
1617909300000|2021-04-08 19:15:00|201134.2|200984.2|201132.1|200982.1|201135.8|200985.8|201131.5|200981.5|14
1617909310000|2021-04-08 19:15:10|201132.4|200982.4|201136.5|200986.5|201136.9|200986.9|201132.3|200982.3|16
1617909320000|2021-04-08 19:15:20|201136.6|200986.6|201137.1|200987.1|201138.1|200988.1|201136.5|200986.5|17
1617909330000|2021-04-08 19:15:30|201138.3|200988.3|201139.8|200989.8|201140.6|200990.6|201136.9|200986.9|10
1617909340000|2021-04-08 19:15:40|201138.9|200988.9|201131|200981|201138.9|200988.9|201128.1|200978.1|20
1617909350000|2021-04-08 19:15:50|201132|200982|201118.1|200968.1|201132|200982|201118.1|200968.1|12
1617909360000|2021-04-08 19:16:00|201118.5|200968.5|201131.2|200981.2|201131.2|200981.2|201118.5|200968.5|15
1617909370000|2021-04-08 19:16:10|201131.3|200981.3|201138.4|200988.4|201139.5|200989.5|201126.1|200976.1|19
1617909380000|2021-04-08 19:16:20|201137.9|200987.9|201139.7|200989.7|201140.2|200990.2|201136|200986|7
1617909390000|2021-04-08 19:16:30|201139.1|200989.1|201137.8|200987.8|201139.2|200989.2|201137.8|200987.8|8
1617909400000|2021-04-08 19:16:40|201140.7|200990.7|201135.2|200985.2|201140.9|200990.9|201135.2|200985.2|11
1617909410000|2021-04-08 19:16:50|201135.9|200985.9|201140.3|200990.3|201141.4|200991.4|201135.7|200985.7|5
1617909420000|2021-04-08 19:17:00|201139.1|200989.1|201136.3|200986.3|201139.1|200989.1|201134.9|200984.9|20
1617909430000|2021-04-08 19:17:10|201135.7|200985.7|201095.2|200945.2|201138.5|200988.5|201094.9|200944.9|16
1617909440000|2021-04-08 19:17:20|201094.5|200944.5|201094.4|200944.4|201096.4|200946.4|201094.2|200944.2|10
1617909450000|2021-04-08 19:17:30|201095.3|200945.3|201098.5|200948.5|201098.9|200948.9|201095.1|200945.1|9
1617909460000|2021-04-08 19:17:40|201097.3|200947.3|201099.2|200949.2|201101.2|200951.2|201095.1|200945.1|13
1617909470000|2021-04-08 19:17:50|201099.5|200949.5|201099.6|200949.6|201100|200950|201095.9|200945.9|16
1617909480000|2021-04-08 19:18:00|201099.7|200949.7|201096.6|200946.6|201099.7|200949.7|201094.6|200944.6|20
1617909490000|2021-04-08 19:18:10|201096.3|200946.3|201099|200949|201100.3|200950.3|201096.3|200946.3|12
1617909500000|2021-04-08 19:18:20|201099.2|200949.2|201102.3|200952.3|201103.3|200953.3|201099.2|200949.2|16
1617909510000|2021-04-08 19:18:30|201102.5|200952.5|201098.6|200948.6|201103.7|200953.7|201098.5|200948.5|17
1617909520000|2021-04-08 19:18:40|201097.6|200947.6|201099.9|200949.9|201102|200952|201097.6|200947.6|17
1617909530000|2021-04-08 19:18:50|201100.2|200950.2|201096.7|200946.7|201100.6|200950.6|201096.7|200946.7|14
1617909540000|2021-04-08 19:19:00|201096|200946|201062.6|200912.6|201096|200946|201057|200907|15
1617909550000|2021-04-08 19:19:10|201062.7|200912.7|201029.9|200879.9|201064.5|200914.5|201026.9|200876.9|17
1617909560000|2021-04-08 19:19:20|201031.1|200881.1|201027.8|200877.8|201031.1|200881.1|201022.2|200872.2|14
1617909570000|2021-04-08 19:19:30|201026.7|200876.7|201044.1|200894.1|201044.1|200894.1|201024.2|200874.2|14
1617909580000|2021-04-08 19:19:40|201044.3|200894.3|201050.1|200900.1|201050.8|200900.8|201043.8|200893.8|14
1617909590000|2021-04-08 19:19:50|201049.6|200899.6|201051.5|200901.5|201051.5|200901.5|201046.5|200896.5|11
1617909600000|2021-04-08 19:20:00|201051.4|200901.4|201042.7|200892.7|201051.4|200901.4|201039.3|200889.3|21
1617909610000|2021-04-08 19:20:10|201042.8|200892.8|201041.3|200891.3|201043.6|200893.6|201041|200891|17
1617909620000|2021-04-08 19:20:20|201041.5|200891.5|201045.2|200895.2|201047.4|200897.4|201040.7|200890.7|18
1617909630000|2021-04-08 19:20:30|201045.8|200895.8|201044.1|200894.1|201046.5|200896.5|201042.6|200892.6|16
1617909640000|2021-04-08 19:20:40|201043.8|200893.8|201049.3|200899.3|201049.8|200899.8|201042.9|200892.9|21
1617909650000|2021-04-08 19:20:50|201049.5|200899.5|201044.2|200894.2|201049.5|200899.5|201042.9|200892.9|21
1617909660000|2021-04-08 19:21:00|201043.9|200893.9|201034.8|200884.8|201043.9|200893.9|201033.3|200883.3|20
1617909670000|2021-04-08 19:21:10|201035.4|200885.4|201039.3|200889.3|201040.3|200890.3|201035.4|200885.4|22
1617909680000|2021-04-08 19:21:20|201039.2|200889.2|201044.1|200894.1|201049.6|200899.6|201039.2|200889.2|11
1617909690000|2021-04-08 19:21:30|201051.3|200901.3|201048.7|200898.7|201051.3|200901.3|201045.8|200895.8|23
1617909700000|2021-04-08 19:21:40|201048.4|200898.4|201041.8|200891.8|201051.2|200901.2|201041.8|200891.8|14
1617909710000|2021-04-08 19:21:50|201042|200892|201041.1|200891.1|201042.5|200892.5|201041.1|200891.1|18
1617909720000|2021-04-08 19:22:00|201041.6|200891.6|201042.2|200892.2|201050.5|200900.5|201040.7|200890.7|15
1617909730000|2021-04-08 19:22:10|201042.7|200892.7|201042.5|200892.5|201049.3|200899.3|201041.4|200891.4|19
1617909740000|2021-04-08 19:22:20|201047.9|200897.9|201041|200891|201049.4|200899.4|201041|200891|28
1617909750000|2021-04-08 19:22:30|201043.9|200893.9|201044|200894|201044.4|200894.4|201041.6|200891.6|25
1617909760000|2021-04-08 19:22:40|201043.9|200893.9|201044.2|200894.2|201046.9|200896.9|201042.1|200892.1|22
1617909770000|2021-04-08 19:22:50|201043.2|200893.2|201032.8|200882.8|201043.7|200893.7|201028.9|200878.9|19
1617909780000|2021-04-08 19:23:00|201028.8|200878.8|201029.2|200879.2|201033.4|200883.4|201027.7|200877.7|11
1617909790000|2021-04-08 19:23:10|201029.5|200879.5|201023.9|200873.9|201033.2|200883.2|201023.9|200873.9|17
1617909800000|2021-04-08 19:23:20|201025.2|200875.2|201031|200881|201036.6|200886.6|201024.2|200874.2|24
1617909810000|2021-04-08 19:23:30|201031.4|200881.4|201029.4|200879.4|201034.4|200931.4|200981.4|200878.8|8
1617909820000|2021-04-08 19:23:40|201030.6|200880.6|201040.2|200890.2|201044.9|200894.9|201026.1|200876.1|25
1617909830000|2021-04-08 19:23:50|201041.5|200891.5|201041.6|200891.6|201041.6|200891.6|201033.4|200883.4|16
1617909840000|2021-04-08 19:24:00|201040.8|200890.8|201046.1|200896.1|201049.1|200899.1|201040.7|200890.7|18
1617909850000|2021-04-08 19:24:10|201044.3|200894.3|201047|200897|201048.3|200898.3|201044.3|200894.3|22
1617909860000|2021-04-08 19:24:20|201046.6|200896.6|201047.5|200897.5|201047.8|200897.8|201046.6|200896.6|9
1617909870000|2021-04-08 19:24:30|201047.7|200897.7|201050.3|200900.3|201050.3|200900.3|201047.1|200897.1|8
1617909880000|2021-04-08 19:24:40|201050.5|200900.5|201059.1|200909.1|201059.1|200909.1|201049.5|200899.5|16
1617909890000|2021-04-08 19:24:50|201059.2|200909.2|201050.7|200900.7|201059.4|200909.4|201048.3|200898.3|11
1617909900000|2021-04-08 19:25:00|201052|200902|201062|200912|201065.2|200915.2|201052|200902|25
1617909910000|2021-04-08 19:25:10|201061.9|200911.9|201065.6|200915.6|201066.1|200964.6|201013.1|200909.6|18
1617909920000|2021-04-08 19:25:20|201066|200916|201063.7|200913.7|201066.4|200916.4|201063.7|200913.7|12
1617909930000|2021-04-08 19:25:30|201063.9|200913.9|201058.3|200908.3|201063.9|200960.6|201008|200907.8|13
1617909940000|2021-04-08 19:25:40|201058.2|200908.2|201057.7|200907.7|201063.8|200962.3|201007.7|200907.7|16
1617909950000|2021-04-08 19:25:50|201058.2|200908.2|201062.6|200912.6|201063.4|200959.7|201007.9|200908.2|16
1617909960000|2021-04-08 19:26:00|201062.3|200912.3|201014.2|200964.2|201062.3|200965.5|201013.6|200912.3|12
1617909970000|2021-04-08 19:26:10|201014.6|200964.6|201007.6|200957.6|201014.6|200964.6|201006.6|200956.6|13
1617909980000|2021-04-08 19:26:20|201009.1|200959.1|201056.8|200906.8|201061|200961.6|201006.8|200904.7|29
1617909990000|2021-04-08 19:26:30|201056.2|200906.2|201010.4|200960.4|201063.5|200960.4|201010.4|200905|25
1617910000000|2021-04-08 19:26:40|201012.6|200962.6|201062.4|200912.4|201064.8|200962.6|201012.6|200912.4|17
1617910010000|2021-04-08 19:26:50|201063.6|200913.6|201068.7|200918.7|201075.2|200925.2|201063.6|200913.6|23
1617910020000|2021-04-08 19:27:00|201069.3|200919.3|201067.2|200917.2|201069.3|200919.3|201065.7|200915.7|27
1617910030000|2021-04-08 19:27:10|201067.6|200917.6|201066|200916|201068.4|200918.4|201066|200916|18
1617910040000|2021-04-08 19:27:20|201064.6|200914.6|201070.8|200920.8|201077|200927|201064.6|200914.6|19
1617910050000|2021-04-08 19:27:30|201071.6|200921.6|201078.1|200928.1|201078.8|200928.8|201070|200920|29
1617910060000|2021-04-08 19:27:40|201077.4|200927.4|201056|200906|201078.6|200928.6|201054.5|200904.5|26
1617910070000|2021-04-08 19:27:50|201055.9|200905.9|201055.1|200905.1|201059.1|200909.1|201055.1|200905.1|16
1617910080000|2021-04-08 19:28:00|201054.8|200904.8|201059.4|200909.4|201061.3|200911.3|201054.3|200904.3|23
1617910090000|2021-04-08 19:28:10|201059.8|200909.8|201087.4|200937.4|201087.4|200937.4|201058.9|200908.9|17
1617910100000|2021-04-08 19:28:20|201087|200937|201087|200937|201088.1|200938.1|201087|200937|8
1617910110000|2021-04-08 19:28:30|201086.9|200936.9|201094.6|200944.6|201094.9|200944.9|201086.9|200936.9|8
1617910120000|2021-04-08 19:28:40|201094.3|200944.3|201098.9|200948.9|201099.2|200949.2|201093|200943|8
1617910130000|2021-04-08 19:28:50|201100.7|200950.7|201098.1|200948.1|201100.8|200950.8|201097.5|200947.5|8
1617910140000|2021-04-08 19:29:00|201097.8|200947.8|201103.7|200953.7|201103.7|200953.7|201097.8|200947.8|12
1617910150000|2021-04-08 19:29:10|201102.4|200952.4|201103.3|200953.3|201103.9|200953.9|201101.4|200951.4|10
1617910160000|2021-04-08 19:29:20|201103.1|200953.1|201094|200944|201103.1|200953.1|201090.8|200940.8|10
1617910170000|2021-04-08 19:29:30|201095.5|200945.5|201095.4|200945.4|201097.3|200947.3|201094.5|200944.5|16
1617910180000|2021-04-08 19:29:40|201095.8|200945.8|201095.2|200945.2|201099.5|200949.5|201095.2|200945.2|12
1617910190000|2021-04-08 19:29:50|201096.4|200946.4|201091.5|200941.5|201096.4|200946.4|201090.4|200940.4|13
1617910200000|2021-04-08 19:30:00|201033.8|200983.8|201057.8|200907.8|201072|200983.8|201033.8|200904.7|23
1617910210000|2021-04-08 19:30:10|201060.1|200910.1|201060.4|200910.4|201060.5|200910.5|201057.7|200907.7|17
1617910220000|2021-04-08 19:30:20|201060.2|200910.2|201057|200907|201060.7|200910.7|201056.7|200906.7|19
1617910230000|2021-04-08 19:30:30|201056.7|200906.7|201058.8|200908.8|201058.8|200908.8|201054.9|200904.9|16
1617910240000|2021-04-08 19:30:40|201058.1|200908.1|201059.3|200909.3|201059.3|200909.3|201057|200907|13
1617910250000|2021-04-08 19:30:50|201012.6|200962.6|201010.7|200960.7|201014|200964|201009.3|200959.3|16
1617910260000|2021-04-08 19:31:00|201011.4|200961.4|201008.2|200958.2|201063|200961.9|201008.2|200910.9|9
1617910270000|2021-04-08 19:31:10|201007.4|200957.4|201012.3|200962.3|201012.3|200962.3|201007.2|200957.2|14
1617910280000|2021-04-08 19:31:20|201013.3|200963.3|201018.4|200968.4|201018.4|200968.4|201012.8|200962.8|18
1617910290000|2021-04-08 19:31:30|201019.2|200969.2|201069.6|200919.6|201070.1|200969.5|201018|200917.2|14
1617910300000|2021-04-08 19:31:40|201071.1|200921.1|201122.3|200972.3|201125.3|200975.3|201022.2|200918.7|20
1617910310000|2021-04-08 19:31:50|201127.4|200977.4|201072.4|200922.4|201127.4|200977.4|201072|200922|26
1617910320000|2021-04-08 19:32:00|201073.1|200923.1|201074.1|200924.1|201077|200927|201073.1|200923.1|15
1617910330000|2021-04-08 19:32:10|201074.6|200924.6|201083.5|200933.5|201083.5|200933.5|201072.7|200922.7|16
1617910340000|2021-04-08 19:32:20|201083.4|200933.4|201079.6|200929.6|201083.4|200933.4|201079.1|200929.1|11
1617910350000|2021-04-08 19:32:30|201079.8|200929.8|201092.9|200942.9|201096.1|200946.1|201079.8|200929.8|15
1617910360000|2021-04-08 19:32:40|201094.6|200944.6|201098.2|200948.2|201100.4|200950.4|201094.6|200944.6|11
1617910370000|2021-04-08 19:32:50|201098.4|200948.4|201102.4|200952.4|201102.4|200952.4|201097.7|200947.7|12
1617910380000|2021-04-08 19:33:00|201101.9|200951.9|201102.5|200952.5|201106|200956|201101.6|200951.6|7
1617910390000|2021-04-08 19:33:10|201102.6|200952.6|201097.1|200947.1|201102.6|200952.6|201097.1|200947.1|19
1617910400000|2021-04-08 19:33:20|201097.2|200947.2|201099.5|200949.5|201101.1|200951.1|201097.2|200947.2|11
1617910410000|2021-04-08 19:33:30|201100|200950|201102.8|200952.8|201102.8|200952.8|201097.4|200947.4|7
1617910420000|2021-04-08 19:33:40|201104.1|200954.1|201100.1|200950.1|201104.9|200954.9|201100.1|200950.1|15
1617910430000|2021-04-08 19:33:50|201101.2|200951.2|201099.9|200949.9|201104.5|200954.5|201097.7|200947.7|17
1617910440000|2021-04-08 19:34:00|201101.7|200951.7|201095.8|200945.8|201101.7|200951.7|201095.3|200945.3|12
1617910450000|2021-04-08 19:34:10|201095.5|200945.5|201100.5|200950.5|201107.9|200957.9|201095.5|200945.5|16
1617910460000|2021-04-08 19:34:20|201104.7|200954.7|201103.5|200953.5|201107.2|200957.2|201101.2|200951.2|19
1617910470000|2021-04-08 19:34:30|201106.3|200956.3|201102.9|200952.9|201106.6|200956.6|201102.9|200952.9|14
1617910480000|2021-04-08 19:34:40|201105.4|200955.4|201102.4|200952.4|201105.4|200955.4|201101.7|200951.7|15
1617910490000|2021-04-08 19:34:50|201102.3|200952.3|201103.2|200953.2|201103.2|200953.2|201100.6|200950.6|16
1617910500000|2021-04-08 19:35:00|201102.3|200952.3|201101.5|200951.5|201102.3|200952.3|201099|200949|18
1617910510000|2021-04-08 19:35:10|201101.1|200951.1|201103|200953|201105.7|200955.7|201100.8|200950.8|17
1617910520000|2021-04-08 19:35:20|201103.1|200953.1|201098.7|200948.7|201103.1|200953.1|201098.7|200948.7|19
1617910530000|2021-04-08 19:35:30|201098.6|200948.6|201100.4|200950.4|201101.6|200951.6|201098.6|200948.6|14
1617910540000|2021-04-08 19:35:40|201100.6|200950.6|201102.1|200952.1|201108.7|200958.7|201100.6|200950.6|13
1617910550000|2021-04-08 19:35:50|201103|200953|201106.4|200956.4|201110.1|201006.9|201052.8|200952.7|21
1617910560000|2021-04-08 19:36:00|201106.2|200956.2|201103.6|200953.6|201107.1|200957.1|201102.6|200952.6|14
1617910570000|2021-04-08 19:36:10|201103.5|200953.5|201106.1|200956.1|201107.4|200957.4|201103.5|200953.5|16
1617910580000|2021-04-08 19:36:20|201107.3|200957.3|201103.7|200953.7|201109.1|200959.1|201103.7|200953.7|8
1617910590000|2021-04-08 19:36:30|201102.1|200952.1|201107.3|200957.3|201108.9|201010.9|201053.9|200952.1|15
1617910600000|2021-04-08 19:36:40|201106.9|200956.9|201097.7|200947.7|201109.1|200959.1|201096.8|200946.8|16
1617910610000|2021-04-08 19:36:50|201098.4|200948.4|201103|200953|201103|200953|201098.4|200948.4|9
1617910620000|2021-04-08 19:37:00|201102.4|200952.4|201100.6|200950.6|201102.4|200952.4|201100.6|200950.6|10
1617910630000|2021-04-08 19:37:10|201103.9|200953.9|201102.5|200952.5|201104|200954|201100.1|200950.1|17
1617910640000|2021-04-08 19:37:20|201102.3|200952.3|201104.6|200954.6|201104.6|200954.6|201102.3|200952.3|7
1617910650000|2021-04-08 19:37:30|201103.9|200953.9|201097.9|200947.9|201103.9|200953.9|201097.9|200947.9|13
1617910660000|2021-04-08 19:37:40|201097.8|200947.8|201101|200951|201101.6|200951.6|201097.8|200947.8|16
1617910670000|2021-04-08 19:37:50|201101.3|200951.3|201100.7|200950.7|201104.1|200954.1|201100.1|200950.1|16
1617910680000|2021-04-08 19:38:00|201101.2|200951.2|201104.4|200954.4|201107.6|200957.6|201101.2|200951.2|16
1617910690000|2021-04-08 19:38:10|201103.5|200953.5|201100.4|200950.4|201103.7|200953.7|201099.8|200949.8|15
1617910700000|2021-04-08 19:38:20|201100.6|200950.6|201106.2|200956.2|201108.3|200958.3|201100|200950|17
1617910710000|2021-04-08 19:38:30|201106.6|200956.6|201105.3|200955.3|201106.6|200956.6|201105.2|200955.2|9
1617910720000|2021-04-08 19:38:40|201105.9|200955.9|201101.2|200951.2|201105.9|200955.9|201101.1|200951.1|17
1617910730000|2021-04-08 19:38:50|201101.1|200951.1|201102.6|200952.6|201104.4|200954.4|201101.1|200951.1|15
1617910740000|2021-04-08 19:39:00|201102.8|200952.8|201101.9|200951.9|201106.3|200956.3|201100.7|200950.7|10
1617910750000|2021-04-08 19:39:10|201102.3|200952.3|201101.7|200951.7|201102.9|200952.9|201101.7|200951.7|6
1617910760000|2021-04-08 19:39:20|201101.9|200951.9|201099.6|200949.6|201104.1|200954.1|201099.6|200949.6|15
1617910770000|2021-04-08 19:39:30|201099.2|200949.2|201100.9|200950.9|201103.2|200953.2|201095.7|200945.7|13
1617910780000|2021-04-08 19:39:40|201099.6|200949.6|201096.3|200946.3|201099.6|200949.6|201096.3|200946.3|10
1617910790000|2021-04-08 19:39:50|201096.2|200946.2|201096.4|200946.4|201097.6|200947.6|201093|200943|16
1617910800000|2021-04-08 19:40:00|201095.9|200945.9|201094.4|200944.4|201096|200946|201094.1|200944.1|14
1617910810000|2021-04-08 19:40:10|201094.3|200944.3|201095.1|200945.1|201097.3|200947.3|201094.3|200944.3|13
1617910820000|2021-04-08 19:40:20|201095.4|200945.4|201092.2|200942.2|201096.1|200946.1|201089.1|200939.1|21
1617910830000|2021-04-08 19:40:30|201092.5|200942.5|201092.6|200942.6|201096.5|200946.5|201090.4|200940.4|13
1617910840000|2021-04-08 19:40:40|201090.4|200940.4|201096.1|200946.1|201096.5|200946.5|201085.4|200935.4|22
1617910850000|2021-04-08 19:40:50|201100.1|200950.1|201095.9|200945.9|201100.9|200950.9|201095.9|200945.9|15
1617910860000|2021-04-08 19:41:00|201097.1|200947.1|201096.1|200946.1|201098.6|200948.6|201089.8|200939.8|20
1617910870000|2021-04-08 19:41:10|201098.5|200948.5|201094.5|200944.5|201099.5|200949.5|201093.8|200943.8|13
1617910880000|2021-04-08 19:41:20|201094.7|200944.7|201094.8|200944.8|201096.4|200946.4|201094.4|200944.4|19
1617910890000|2021-04-08 19:41:30|201094.7|200944.7|201090.2|200940.2|201094.8|200944.8|201090.2|200940.2|19
1617910900000|2021-04-08 19:41:40|201090.3|200940.3|201092|200942|201095.4|200945.4|201089.6|200939.6|25
1617910910000|2021-04-08 19:41:50|201092.1|200942.1|201095.2|200945.2|201095.5|200945.5|201092|200942|11
1617910920000|2021-04-08 19:42:00|201093.3|200943.3|201116|200966|201120.3|201015.2|201062.5|200943.3|18
1617910930000|2021-04-08 19:42:10|201112.2|200962.2|201117.1|200967.1|201117.1|200967.1|201105.9|200955.9|18
1617910940000|2021-04-08 19:42:20|201118.5|200968.5|201126.6|200976.6|201127.7|200977.7|201118.5|200968.5|21
1617910950000|2021-04-08 19:42:30|201126.2|200976.2|201136.5|200986.5|201136.9|200986.9|201125.8|200975.8|22
1617910960000|2021-04-08 19:42:40|201136.6|200986.6|201127.4|200977.4|201139.5|200989.5|201126.3|200976.3|25
1617910970000|2021-04-08 19:42:50|201127.6|200977.6|201126.6|200976.6|201129|200979|201126.6|200976.6|24
1617910980000|2021-04-08 19:43:00|201125.3|200975.3|201122.4|200972.4|201125.3|200975.3|201120.6|200970.6|23
1617910990000|2021-04-08 19:43:10|201122.3|200972.3|201124.1|200974.1|201124.3|200974.3|201122|200972|20
1617911000000|2021-04-08 19:43:20|201123.9|200973.9|201123.8|200973.8|201127.4|200977.4|201122.6|200972.6|25
1617911010000|2021-04-08 19:43:30|201123.2|200973.2|201122.6|200972.6|201125.1|200975.1|201121.6|200971.6|23
1617911020000|2021-04-08 19:43:40|201122.9|200972.9|201125.1|200975.1|201125.1|200975.1|201122.3|200972.3|13
1617911030000|2021-04-08 19:43:50|201125.2|200975.2|201122.8|200972.8|201125.2|200975.2|201120.4|200970.4|15
1617911040000|2021-04-08 19:44:00|201123.2|200973.2|201138.5|200988.5|201140.7|200990.7|201123.2|200973.2|18
1617911050000|2021-04-08 19:44:10|201140.4|200990.4|201141.7|200991.7|201141.7|200991.7|201138.6|200988.6|7
1617911060000|2021-04-08 19:44:20|201141.6|200991.6|201142|200992|201149.4|200999.4|201137.6|200987.6|17
1617911070000|2021-04-08 19:44:30|201140.3|200990.3|201143|200993|201146.7|200996.7|201140.3|200990.3|13
1617911080000|2021-04-08 19:44:40|201143.1|200993.1|201149.4|200999.4|201152.8|201002.8|201143.1|200993.1|27
1617911090000|2021-04-08 19:44:50|201148.9|200998.9|201112.4|201062.4|201164.3|201062.4|201108.9|200998.5|26
1617911100000|2021-04-08 19:45:00|201113.2|201063.2|201107.2|201057.2|201115|201065|201106.1|201056.1|26
1617911110000|2021-04-08 19:45:10|201107|201057|201144.4|200994.4|201158.5|201057|201107|200989.1|20
1617911120000|2021-04-08 19:45:20|201144.2|200994.2|201142.7|200992.7|201145.3|200995.3|201142.1|200992.1|21
1617911130000|2021-04-08 19:45:30|201142.8|200992.8|201143.1|200993.1|201144.7|200994.7|201138.6|200988.6|20
1617911140000|2021-04-08 19:45:40|201142.9|200992.9|201140|200990|201142.9|200992.9|201139.3|200989.3|14
1617911150000|2021-04-08 19:45:50|201140.6|200990.6|201138.2|200988.2|201140.6|200990.6|201136.5|200986.5|12
1617911160000|2021-04-08 19:46:00|201137.1|200987.1|201144|200994|201148.1|200998.1|201137.1|200987.1|24
1617911170000|2021-04-08 19:46:10|201144.2|200994.2|201153.8|201003.8|201157.8|201054.3|201104.3|200994.1|26
1617911180000|2021-04-08 19:46:20|201156.2|201006.2|201140.1|200990.1|201158.2|201008.2|201136.6|200986.6|25
1617911190000|2021-04-08 19:46:30|201142.6|200992.6|201139.6|200989.6|201142.6|200992.6|201137.9|200987.9|16
1617911200000|2021-04-08 19:46:40|201139.5|200989.5|201138.7|200988.7|201145.7|200995.7|201133.6|200983.6|18
1617911210000|2021-04-08 19:46:50|201138.9|200988.9|201140.3|200990.3|201142.4|200992.4|201135.8|200985.8|18
1617911220000|2021-04-08 19:47:00|201140.5|200990.5|201145|200995|201145|200995|201138.3|200988.3|14
1617911230000|2021-04-08 19:47:10|201145.4|200995.4|201140.7|200990.7|201145.4|200995.4|201140.7|200990.7|11
1617911240000|2021-04-08 19:47:20|201141|200991|201104.7|201054.7|201157.4|201055.1|201101.9|200990.1|19
1617911250000|2021-04-08 19:47:30|201102.7|201052.7|201143.7|200993.7|201145.2|201052.7|201102.7|200985|22
1617911260000|2021-04-08 19:47:40|201143.8|200993.8|201143.6|200993.6|201147.1|200997.1|201142.3|200992.3|6
1617911270000|2021-04-08 19:47:50|201143.5|200993.5|201143.4|200993.4|201145.5|200995.5|201140.9|200990.9|17
1617911280000|2021-04-08 19:48:00|201143.3|200993.3|201145.2|200995.2|201145.2|200995.2|201138.7|200988.7|14
1617911290000|2021-04-08 19:48:10|201142.4|200992.4|201145.7|200995.7|201145.7|200995.7|201141.4|200991.4|9
1617911300000|2021-04-08 19:48:20|201141.1|200991.1|201136.4|200986.4|201145.4|200995.4|201136.4|200986.4|27
1617911310000|2021-04-08 19:48:30|201134.3|200984.3|201140.7|200990.7|201141.7|200991.7|201134.3|200984.3|20
1617911320000|2021-04-08 19:48:40|201140.8|200990.8|201139|200989|201142.1|200992.1|201137.6|200987.6|20
1617911330000|2021-04-08 19:48:50|201139.2|200989.2|201129.9|200979.9|201142.1|200992.1|201128.5|200978.5|28
1617911340000|2021-04-08 19:49:00|201130.7|200980.7|201116.8|200966.8|201133|200983|201113.7|200963.7|23
1617911350000|2021-04-08 19:49:10|201116.9|200966.9|201111.7|200961.7|201116.9|200966.9|201106.1|200956.1|14
1617911360000|2021-04-08 19:49:20|201109.6|200959.6|201098.1|200948.1|201115|200965|201093.6|200943.6|24
1617911370000|2021-04-08 19:49:30|201097.6|200947.6|201090.3|200940.3|201099.1|200949.1|201090|200940|10
1617911380000|2021-04-08 19:49:40|201090.5|200940.5|201085.5|200935.5|201091.8|200941.8|201080.6|200930.6|16
1617911390000|2021-04-08 19:49:50|201028.5|200978.5|201064.7|200914.7|201067.3|200978.6|201028.3|200910.9|20
1617911400000|2021-04-08 19:50:00|201061.2|200911.2|201059.4|200909.4|201063.4|200913.4|201059.1|200909.1|22
1617911410000|2021-04-08 19:50:10|201060.2|200910.2|201059.2|200909.2|201070.4|200920.4|201048.8|200898.8|31
1617911420000|2021-04-08 19:50:20|201058.5|200908.5|201055.2|200905.2|201064.5|200914.5|201054.4|200904.4|12
1617911430000|2021-04-08 19:50:30|201063.2|200913.2|201058.6|200908.6|201063.2|200913.2|201058.6|200908.6|8
1617911440000|2021-04-08 19:50:40|201059.9|200909.9|201045.8|200895.8|201059.9|200909.9|201042.7|200892.7|23
1617911450000|2021-04-08 19:50:50|201044.2|200894.2|201051.4|200901.4|201052.7|200902.7|201044.2|200894.2|12
1617911460000|2021-04-08 19:51:00|201051.7|200901.7|201053.9|200903.9|201056|200906|201051.2|200901.2|14
1617911470000|2021-04-08 19:51:10|201054.5|200904.5|201058.5|200908.5|201058.5|200908.5|201054.1|200904.1|11
1617911480000|2021-04-08 19:51:20|201056.7|200906.7|201056.3|200906.3|201057.7|200907.7|201053.6|200903.6|19
1617911490000|2021-04-08 19:51:30|201056.2|200906.2|201053.5|200903.5|201056.2|200906.2|201051.9|200901.9|24
1617911500000|2021-04-08 19:51:40|201053|200903|201055.6|200905.6|201055.8|200905.8|201053|200903|11
1617911510000|2021-04-08 19:51:50|201055.4|200905.4|201056.3|200906.3|201056.8|200906.8|201055.3|200905.3|7
1617911520000|2021-04-08 19:52:00|201056.2|200906.2|201055|200905|201056.2|200906.2|201053.9|200903.9|12
1617911530000|2021-04-08 19:52:10|201054.9|200904.9|201063.7|200913.7|201063.7|200913.7|201053.2|200903.2|19
1617911540000|2021-04-08 19:52:20|201061.2|200911.2|201058.9|200908.9|201063.7|200964|201013.5|200905.3|30
1617911550000|2021-04-08 19:52:30|201055.5|200905.5|201058.4|200908.4|201058.6|200908.6|201055.5|200905.5|16
1617911560000|2021-04-08 19:52:40|201058.3|200908.3|201059|200909|201061.8|200911.8|201056.5|200906.5|11
1617911570000|2021-04-08 19:52:50|201059.7|200909.7|201059|200909|201059.7|200909.7|201057.9|200907.9|12
1617911580000|2021-04-08 19:53:00|201058.4|200908.4|201057|200907|201059|200909|201055.1|200905.1|29
1617911590000|2021-04-08 19:53:10|201056.6|200906.6|201059.2|200909.2|201061|200911|201054.9|200904.9|33
1617911600000|2021-04-08 19:53:20|201059.7|200909.7|201059.8|200909.8|201062.8|200912.8|201058.6|200908.6|22
1617911610000|2021-04-08 19:53:30|201062.7|200912.7|201061.3|200911.3|201062.7|200912.7|201059.4|200909.4|20
1617911620000|2021-04-08 19:53:40|201059.5|200909.5|201061.5|200911.5|201062.8|200912.8|201059.1|200909.1|26
1617911630000|2021-04-08 19:53:50|201070.3|200920.3|201069.6|200919.6|201076.8|200926.8|201068.3|200918.3|21
1617911640000|2021-04-08 19:54:00|201070.2|200920.2|201076.2|200926.2|201078.1|200928.1|201070.2|200920.2|26
1617911650000|2021-04-08 19:54:10|201075.4|200925.4|201073.4|200923.4|201076.6|200926.6|201072.9|200922.9|17
1617911660000|2021-04-08 19:54:20|201073.5|200923.5|201075.2|200925.2|201075.2|200925.2|201072.2|200922.2|10
1617911670000|2021-04-08 19:54:30|201074.5|200924.5|201078.8|200928.8|201079.2|200929.2|201074.5|200924.5|12
1617911680000|2021-04-08 19:54:40|201078.4|200928.4|201077.4|200927.4|201085.1|200935.1|201075.9|200925.9|23
1617911690000|2021-04-08 19:54:50|201078.7|200928.7|201078.4|200928.4|201081.7|200931.7|201076.2|200926.2|15
1617911700000|2021-04-08 19:55:00|201080.4|200930.4|201074|200924|201080.4|200930.4|201072.3|200922.3|15
1617911710000|2021-04-08 19:55:10|201074.8|200924.8|201075.9|200925.9|201076.5|200926.5|201072.6|200922.6|9
1617911720000|2021-04-08 19:55:20|201074.9|200924.9|201076.7|200926.7|201078.9|200928.9|201074.8|200924.8|18
1617911730000|2021-04-08 19:55:30|201075.9|200925.9|201075.8|200925.8|201081.7|200931.7|201075.7|200925.7|16
1617911740000|2021-04-08 19:55:40|201076|200926|201080.5|200930.5|201081.6|200931.6|201075.6|200925.6|18
1617911750000|2021-04-08 19:55:50|201079.9|200929.9|201080.1|200930.1|201083.2|200933.2|201079.5|200929.5|15
1617911760000|2021-04-08 19:56:00|201080|200930|201073.7|200923.7|201080|200930|201069.7|200919.7|17
1617911770000|2021-04-08 19:56:10|201072.1|200922.1|201075.2|200925.2|201079.3|200929.3|201071.4|200921.4|22
1617911780000|2021-04-08 19:56:20|201075.3|200925.3|201076.6|200926.6|201079.9|200929.9|201074.2|200924.2|19
1617911790000|2021-04-08 19:56:30|201075.2|200925.2|201070.6|200920.6|201075.4|200925.4|201067.6|200917.6|16
1617911800000|2021-04-08 19:56:40|201071|200921|201073.4|200923.4|201073.9|200923.9|201070.8|200920.8|9
1617911810000|2021-04-08 19:56:50|201073|200923|201072.8|200922.8|201073.1|200923.1|201071.8|200921.8|9
1617911820000|2021-04-08 19:57:00|201072.7|200922.7|201074.8|200924.8|201076.2|200926.2|201071.9|200921.9|14
1617911830000|2021-04-08 19:57:10|201074.4|200924.4|201076.1|200926.1|201076.1|200926.1|201073.9|200923.9|8
1617911840000|2021-04-08 19:57:20|201077|200927|201077.9|200927.9|201078.1|200928.1|201074.5|200924.5|22
1617911850000|2021-04-08 19:57:30|201078.2|200928.2|201079.1|200929.1|201081.4|200931.4|201076.9|200926.9|20
1617911860000|2021-04-08 19:57:40|201077.7|200927.7|201079.6|200929.6|201082|200932|201077.7|200927.7|15
1617911870000|2021-04-08 19:57:50|201080|200930|201081.7|200931.7|201081.9|200931.9|201079|200929|16
1617911880000|2021-04-08 19:58:00|201081.4|200931.4|201071.5|200921.5|201082.5|200932.5|201065.2|200915.2|25
1617911890000|2021-04-08 19:58:10|201072|200922|201070.7|200920.7|201075.5|200925.5|201069.2|200919.2|19
1617911900000|2021-04-08 19:58:20|201071.4|200921.4|201072|200922|201072.5|200922.5|201071|200921|12
1617911910000|2021-04-08 19:58:30|201072.6|200922.6|201070.4|200920.4|201072.9|200922.9|201060.1|200910.1|23
1617911920000|2021-04-08 19:58:40|201070.6|200920.6|201067|200917|201075.9|200925.9|201067|200917|21
1617911930000|2021-04-08 19:58:50|201062.2|200912.2|201063.4|200913.4|201071.9|200921.9|201060.7|200910.7|34
1617911940000|2021-04-08 19:59:00|201065.5|200915.5|201062.2|200912.2|201065.9|200915.9|201056.9|200906.9|39
1617911950000|2021-04-08 19:59:10|201061.4|200911.4|201059.7|200909.7|201067.2|200917.2|201057.7|200907.7|35
1617911960000|2021-04-08 19:59:20|201059.8|200909.8|201051.8|200901.8|201069.8|200919.8|201050.6|200900.6|24
1617911970000|2021-04-08 19:59:30|201051.1|200901.1|201050.2|200900.2|201054.1|200904.1|201046.1|200896.1|29
1617911980000|2021-04-08 19:59:40|201047.1|200897.1|201055|200905|201055.6|200905.6|201045.7|200895.7|21
1617911990000|2021-04-08 19:59:50|201054.8|200904.8|201058.2|200908.2|201059.1|200909.1|201052.4|200902.4|30
1617912000000|2021-04-08 20:00:00|201055.1|200905.1|201049.6|200899.6|201058.6|200908.6|201046|200896|32
1617912010000|2021-04-08 20:00:10|201050|200900|201054.1|200904.1|201055.1|200905.1|201047.5|200897.5|20
1617912020000|2021-04-08 20:00:20|201054.5|200904.5|201053.7|200903.7|201055.1|200905.1|201050.3|200900.3|16
1617912030000|2021-04-08 20:00:30|201054.5|200904.5|201053.4|200903.4|201054.7|200904.7|201036.8|200886.8|18
1617912040000|2021-04-08 20:00:40|201052.8|200902.8|201041.6|200891.6|201053|200903|201041.6|200891.6|13
1617912050000|2021-04-08 20:00:50|201044.9|200894.9|201046.8|200896.8|201048.5|200898.5|201041.4|200891.4|7
1617912060000|2021-04-08 20:01:00|201046.3|200896.3|201047.4|200897.4|201048.8|200898.8|201041.5|200891.5|13
1617912070000|2021-04-08 20:01:10|201050|200900|201047.5|200897.5|201067.3|200917.3|201038.9|200888.9|25
1617912080000|2021-04-08 20:01:20|201048.9|200898.9|201046.8|200896.8|201051.6|200901.6|201039|200889|17
1617912090000|2021-04-08 20:01:30|201048|200898|201047.4|200897.4|201049.4|200899.4|201045.7|200895.7|8
1617912100000|2021-04-08 20:01:40|201047.9|200897.9|201049.3|200899.3|201052.6|200902.6|201047.7|200897.7|16
1617912110000|2021-04-08 20:01:50|201048.4|200898.4|201049.4|200899.4|201049.4|200899.4|201047.8|200897.8|6
1617912120000|2021-04-08 20:02:00|201050.5|200900.5|201052.6|200902.6|201052.7|200902.7|201050.5|200900.5|10
1617912130000|2021-04-08 20:02:10|201051.3|200901.3|201048.6|200898.6|201055|200905|201048.6|200898.6|13
1617912140000|2021-04-08 20:02:20|201049.2|200899.2|201046|200896|201052.2|200902.2|201044|200894|11
1617912150000|2021-04-08 20:02:30|201049.9|200899.9|201049.6|200899.6|201051.4|200901.4|201049.4|200899.4|12
1617912160000|2021-04-08 20:02:40|201049.8|200899.8|201057.5|200907.5|201058.8|200908.8|201049.1|200899.1|12
1617912170000|2021-04-08 20:02:50|201057.1|200907.1|201057.9|200907.9|201057.9|200907.9|201056.2|200906.2|7
1617912180000|2021-04-08 20:03:00|201056.5|200906.5|201057.3|200907.3|201064|200914|201056.5|200906.5|18
1617912190000|2021-04-08 20:03:10|201056.8|200906.8|201058|200908|201058.5|200908.5|201056.3|200906.3|10
1617912200000|2021-04-08 20:03:20|201058.6|200908.6|201084.4|200934.4|201084.5|200972.9|201016|200898.7|19
1617912210000|2021-04-08 20:03:30|201088.8|200938.8|201092.1|200942.1|201092.5|200942.5|201085.5|200935.5|17
1617912220000|2021-04-08 20:03:40|201091.9|200941.9|201085.4|200935.4|201094.4|200944.4|201085.4|200935.4|13
1617912230000|2021-04-08 20:03:50|201085.3|200935.3|201086.7|200936.7|201092.5|200942.5|201085.3|200935.3|19
1617912240000|2021-04-08 20:04:00|201086.5|200936.5|201092.1|200942.1|201094|200944|201086.5|200936.5|20
1617912250000|2021-04-08 20:04:10|201094.5|200944.5|201090.8|200940.8|201094.5|200944.5|201087|200937|16
1617912260000|2021-04-08 20:04:20|201094.2|200944.2|201088.7|200938.7|201097.8|200947.8|201084.1|200934.1|20
1617912270000|2021-04-08 20:04:30|201088.6|200938.6|201089.4|200939.4|201089.4|200939.4|201079.3|200929.3|19
1617912280000|2021-04-08 20:04:40|201089.9|200939.9|201080.2|200930.2|201089.9|200939.9|201079.9|200929.9|22
1617912290000|2021-04-08 20:04:50|201081.2|200931.2|201077.5|200927.5|201082.6|200932.6|201074.1|200924.1|20
1617912300000|2021-04-08 20:05:00|201077.6|200927.6|201077|200927|201078|200928|201076|200926|13
1617912310000|2021-04-08 20:05:10|201077.5|200927.5|201077.4|200927.4|201078|200928|201076.7|200926.7|12
1617912320000|2021-04-08 20:05:20|201077.5|200927.5|201081.6|200931.6|201087.1|200937.1|201077.5|200927.5|16
1617912330000|2021-04-08 20:05:30|201082.5|200932.5|201083.6|200933.6|201088.5|200938.5|201082.5|200932.5|25
1617912340000|2021-04-08 20:05:40|201083.8|200933.8|201083.5|200933.5|201087.4|200937.4|201081.7|200931.7|21
1617912350000|2021-04-08 20:05:50|201082.9|200932.9|201088.5|200938.5|201090.2|200940.2|201081.1|200931.1|20
1617912360000|2021-04-08 20:06:00|201088|200938|201075.7|200925.7|201088.7|200938.7|201063|200913|25
1617912370000|2021-04-08 20:06:10|201075.8|200925.8|201077.7|200927.7|201077.7|200927.7|201064.6|200914.6|24
1617912380000|2021-04-08 20:06:20|201077.2|200927.2|201077.2|200927.2|201078.8|200928.8|201069.4|200919.4|19
1617912390000|2021-04-08 20:06:30|201077.8|200927.8|201121.5|200971.5|201142|200992|201075.3|200925.3|24
1617912400000|2021-04-08 20:06:40|201121|200971|201113.7|200963.7|201126.4|200976.4|201113.7|200963.7|14
1617912410000|2021-04-08 20:06:50|201097.6|200947.6|201094.6|200944.6|201097.9|200947.9|201094.5|200944.5|15
1617912420000|2021-04-08 20:07:00|201094.5|200944.5|201089.1|200939.1|201094.5|200944.5|201084.8|200934.8|19
1617912430000|2021-04-08 20:07:10|201093.4|200943.4|201091.3|200941.3|201093.4|200943.4|201090.4|200940.4|9
1617912440000|2021-04-08 20:07:20|201093.5|200943.5|201093.1|200943.1|201093.5|200943.5|201092.4|200942.4|9
1617912450000|2021-04-08 20:07:30|201093.2|200943.2|201100.4|200950.4|201102.6|200952.6|201093.2|200943.2|22
1617912460000|2021-04-08 20:07:40|201099.7|200949.7|201100.6|200950.6|201100.6|200950.6|201098.8|200948.8|6
1617912470000|2021-04-08 20:07:50|201099.9|200949.9|201095.3|200945.3|201099.9|200949.9|201095.2|200945.2|14
1617912480000|2021-04-08 20:08:00|201095.4|200945.4|201100.3|200950.3|201101.1|200951.1|201095.4|200945.4|14
1617912490000|2021-04-08 20:08:10|201100.2|200950.2|201109.1|200959.1|201111.5|200961.5|201099.2|200949.2|24
1617912500000|2021-04-08 20:08:20|201110.2|200960.2|201122.7|200972.7|201125.3|200975.3|201110.2|200960.2|24
1617912510000|2021-04-08 20:08:30|201122.6|200972.6|201134.7|200984.7|201146.3|200996.3|201122.6|200972.6|22
1617912520000|2021-04-08 20:08:40|201134|200984|201134.7|200984.7|201135.8|200985.8|201134|200984|7
1617912530000|2021-04-08 20:08:50|201133.9|200983.9|201180.1|201030.1|201184.1|201034.1|201133.9|200983.9|16
1617912540000|2021-04-08 20:09:00|201180.8|201030.8|201180.9|201030.9|201186.4|201036.4|201176.8|201026.8|12
1617912550000|2021-04-08 20:09:10|201179.5|201029.5|201183|201033|201185.1|201035.1|201178.7|201028.7|16
1617912560000|2021-04-08 20:09:20|201182.4|201032.4|201178.2|201028.2|201182.8|201032.8|201178.2|201028.2|15
1617912570000|2021-04-08 20:09:30|201178.1|201028.1|201180.3|201030.3|201180.6|201030.6|201178.1|201028.1|14
1617912580000|2021-04-08 20:09:40|201179.3|201029.3|201176.2|201026.2|201179.8|201029.8|201176.2|201026.2|12
1617912590000|2021-04-08 20:09:50|201176.9|201026.9|201179.3|201029.3|201181.4|201031.4|201176.4|201026.4|10
1617912600000|2021-04-08 20:10:00|201179.7|201029.7|201179.2|201029.2|201182.5|201032.5|201178.6|201028.6|13
1617912610000|2021-04-08 20:10:10|201178.7|201028.7|201181.5|201031.5|201182.2|201032.2|201178.7|201028.7|10
1617912620000|2021-04-08 20:10:20|201181.3|201031.3|201150.1|201000.1|201182.3|201032.3|201146.6|200996.6|13
1617912630000|2021-04-08 20:10:30|201156.2|201006.2|201161.3|201011.3|201164.1|201014.1|201156.2|201006.2|15
1617912640000|2021-04-08 20:10:40|201146.6|200996.6|201142.6|200992.6|201147.3|200997.3|201137|200987|12
1617912650000|2021-04-08 20:10:50|201144|200994|201144|200994|201147|200997|201144|200994|11
1617912660000|2021-04-08 20:11:00|201146.2|200996.2|201144.6|200994.6|201148.7|200998.7|201144.6|200994.6|18
1617912670000|2021-04-08 20:11:10|201137.9|200987.9|201139.4|200989.4|201141.9|200991.9|201137.5|200987.5|8
1617912680000|2021-04-08 20:11:20|201136.2|200986.2|201092.3|201042.3|201152.7|201042.3|201091.2|200977.3|15
1617912690000|2021-04-08 20:11:30|201090.2|201040.2|201074.7|200924.7|201146.3|201040.2|201074|200924|28
1617912700000|2021-04-08 20:11:40|201072.3|200922.3|201097.7|200947.7|201097.7|200947.7|201072.3|200922.3|17
1617912710000|2021-04-08 20:11:50|201095|200945|201096.4|200946.4|201097.7|200947.7|201093.7|200943.7|16
1617912720000|2021-04-08 20:12:00|201096.6|200946.6|201106.9|200956.9|201107.9|200957.9|201082.2|200932.2|20
1617912730000|2021-04-08 20:12:10|201108.6|200958.6|201101.4|200951.4|201108.6|200958.6|201097.5|200947.5|21
1617912740000|2021-04-08 20:12:20|201099.8|200949.8|201099.7|200949.7|201101.6|200951.6|201076.6|200926.6|19
1617912750000|2021-04-08 20:12:30|201099.8|200949.8|201101.1|200951.1|201104.3|200954.3|201099.5|200949.5|18
1617912760000|2021-04-08 20:12:40|201101.4|200951.4|201101.2|200951.2|201101.5|200951.5|201100.4|200950.4|19
1617912770000|2021-04-08 20:12:50|201100.5|200950.5|201097|200947|201101.3|200951.3|201096.1|200946.1|10
1617912780000|2021-04-08 20:13:00|201097.4|200947.4|201072.3|200922.3|201102.7|200952.7|201072.3|200922.3|22
1617912790000|2021-04-08 20:13:10|201072.7|200922.7|201071.4|200921.4|201073.6|200923.6|201071.2|200921.2|10
1617912800000|2021-04-08 20:13:20|201072|200922|201073.9|200923.9|201074.8|200924.8|201071.6|200921.6|15
1617912810000|2021-04-08 20:13:30|201074.2|200924.2|201075.4|200925.4|201076.1|200926.1|201074.2|200924.2|11
1617912820000|2021-04-08 20:13:40|201075.1|200925.1|201075.1|200925.1|201075.6|200925.6|201075|200925|5
1617912830000|2021-04-08 20:13:50|201074.9|200924.9|201071.8|200921.8|201075|200925|201069.2|200919.2|12
1617912840000|2021-04-08 20:14:00|201073|200923|201073.8|200923.8|201074.3|200924.3|201073|200923|17
1617912850000|2021-04-08 20:14:10|201074|200924|201067.4|200917.4|201078.2|200928.2|201067.4|200917.4|10
1617912860000|2021-04-08 20:14:20|201067.2|200917.2|201071|200921|201073|200923|201066.9|200916.9|15
1617912870000|2021-04-08 20:14:30|201071.5|200921.5|201071.6|200921.6|201074.6|200924.6|201070.9|200920.9|13
1617912880000|2021-04-08 20:14:40|201072.1|200922.1|201065.5|200915.5|201072.2|200922.2|201065.5|200915.5|7
1617912890000|2021-04-08 20:14:50|201073.1|200923.1|201066.7|200916.7|201073.1|200923.1|201059.9|200909.9|18
1617912900000|2021-04-08 20:15:00|201066.2|200916.2|201069|200919|201069.1|200919.1|201066.1|200916.1|10
1617912910000|2021-04-08 20:15:10|201067.5|200917.5|201068.8|200918.8|201070.1|200920.1|201067.4|200917.4|4
1617912920000|2021-04-08 20:15:20|201069|200919|201068.6|200918.6|201071.1|200921.1|201068.6|200918.6|7
1617912930000|2021-04-08 20:15:30|201069.3|200919.3|201072|200922|201072|200922|201069.3|200919.3|3
1617912940000|2021-04-08 20:15:40|201070.9|200920.9|201069.5|200919.5|201070.9|200920.9|201069.5|200919.5|7
1617912950000|2021-04-08 20:15:50|201069.8|200919.8|201071.9|200921.9|201072|200922|201069.8|200919.8|6
1617912960000|2021-04-08 20:16:00|201071|200921|201069.6|200919.6|201075.7|200925.7|201068.5|200918.5|8
1617912970000|2021-04-08 20:16:10|201070.6|200920.6|201070.4|200920.4|201071.1|200921.1|201066.5|200916.5|18
1617912980000|2021-04-08 20:16:20|201069.5|200919.5|201066.3|200916.3|201069.5|200919.5|201066.2|200916.2|7
1617912990000|2021-04-08 20:16:30|201067.1|200917.1|201056.9|200906.9|201067.4|200917.4|201056.2|200906.2|15
1617913000000|2021-04-08 20:16:40|201055.8|200905.8|201055.9|200905.9|201058.1|200908.1|201055.7|200905.7|11
1617913010000|2021-04-08 20:16:50|201055.8|200905.8|201066.3|200916.3|201074.3|200924.3|201055.8|200905.8|18
1617913020000|2021-04-08 20:17:00|201066|200916|201068.5|200918.5|201068.5|200918.5|201064.2|200914.2|11
1617913030000|2021-04-08 20:17:10|201069|200919|201056.7|200906.7|201069.6|200919.6|201055.5|200905.5|12
1617913040000|2021-04-08 20:17:20|201054|200904|201055|200905|201059|200909|201053.8|200903.8|8
1617913050000|2021-04-08 20:17:30|201055.3|200905.3|201055.7|200905.7|201055.7|200905.7|201054.8|200904.8|6
1617913060000|2021-04-08 20:17:40|201055.5|200905.5|201054.7|200904.7|201056.5|200906.5|201054.4|200904.4|13
1617913070000|2021-04-08 20:17:50|201054.8|200904.8|201055.3|200905.3|201058.3|200908.3|201054.5|200904.5|9
1617913080000|2021-04-08 20:18:00|201056.8|200906.8|201057.7|200907.7|201057.8|200907.8|201055.2|200905.2|10
1617913090000|2021-04-08 20:18:10|201062|200912|201056.5|200906.5|201062|200912|201056.2|200906.2|7
1617913100000|2021-04-08 20:18:20|201056.9|200906.9|201061.7|200911.7|201062|200912|201056.9|200906.9|7
1617913110000|2021-04-08 20:18:30|201060|200910|201069.4|200919.4|201070.7|200920.7|201043.7|200893.7|10
1617913120000|2021-04-08 20:18:40|201071.9|200921.9|201046.6|200896.6|201073.7|200923.7|201046.1|200896.1|14
1617913130000|2021-04-08 20:18:50|201054.9|200904.9|201053.1|200903.1|201058.8|200908.8|201052.7|200902.7|16
1617913140000|2021-04-08 20:19:00|201055.5|200905.5|201083|200933|201083|200933|201050.5|200900.5|20
1617913150000|2021-04-08 20:19:10|201091.5|200941.5|201079.6|200929.6|201091.5|200941.5|201079.6|200929.6|12
1617913160000|2021-04-08 20:19:20|201080.7|200930.7|201112.5|200962.5|201115.1|200965.1|201079.9|200929.9|19
1617913170000|2021-04-08 20:19:30|201118.5|200968.5|201114.8|200964.8|201118.5|200968.5|201112.6|200962.6|8
1617913180000|2021-04-08 20:19:40|201114.6|200964.6|201117.1|200967.1|201118.7|200968.7|201110.5|200960.5|11
1617913190000|2021-04-08 20:19:50|201116.8|200966.8|201116.8|200966.8|201118.3|200968.3|201116.4|200966.4|15
1617913200000|2021-04-08 20:20:00|201116.9|200966.9|201114.2|200964.2|201117.3|200967.3|201112.8|200962.8|18
1617913210000|2021-04-08 20:20:10|201113.7|200963.7|201124.4|200974.4|201124.4|200974.4|201113.7|200963.7|12
1617913220000|2021-04-08 20:20:20|201122.9|200972.9|201120.4|200970.4|201123|200973|201117.4|200967.4|12
1617913230000|2021-04-08 20:20:30|201122.1|200972.1|201115.7|200965.7|201122.1|200972.1|201112.3|200962.3|10
1617913240000|2021-04-08 20:20:40|201114.5|200964.5|201112.8|200962.8|201116.4|200966.4|201112.8|200962.8|13
1617913250000|2021-04-08 20:20:50|201114.1|200964.1|201121.6|200971.6|201123.2|200973.2|201113.1|200963.1|16
1617913260000|2021-04-08 20:21:00|201123.1|200973.1|201119.6|200969.6|201123.4|200973.4|201119.1|200969.1|21
1617913270000|2021-04-08 20:21:10|201119.2|200969.2|201121.6|200971.6|201125.4|200975.4|201119.2|200969.2|11
1617913280000|2021-04-08 20:21:20|201117.4|200967.4|201119.4|200969.4|201120.9|200970.9|201116.7|200966.7|18
1617913290000|2021-04-08 20:21:30|201119.2|200969.2|201115.6|200965.6|201119.5|200969.5|201115.6|200965.6|10
1617913300000|2021-04-08 20:21:40|201114.9|200964.9|201117.1|200967.1|201119.7|200969.7|201114.9|200964.9|6
1617913310000|2021-04-08 20:21:50|201115.7|200965.7|201113.6|200963.6|201116.9|200966.9|201113.6|200963.6|10
1617913320000|2021-04-08 20:22:00|201113.5|200963.5|201115.2|200965.2|201119|200969|201113.5|200963.5|12
1617913330000|2021-04-08 20:22:10|201116.7|200966.7|201114.2|200964.2|201116.9|200966.9|201112.1|200962.1|7
1617913340000|2021-04-08 20:22:20|201113.1|200963.1|201112.6|200962.6|201113.4|200963.4|201111.8|200961.8|7
1617913350000|2021-04-08 20:22:30|201113|200963|201130.6|200980.6|201130.6|200980.6|201112.3|200962.3|20
1617913360000|2021-04-08 20:22:40|201130.3|200980.3|201128.7|200978.7|201130.3|200980.3|201126.6|200976.6|9
1617913370000|2021-04-08 20:22:50|201125.5|200975.5|201129.3|200979.3|201129.6|200979.6|201124.1|200974.1|11
1617913380000|2021-04-08 20:23:00|201129|200979|201131.8|200981.8|201132.8|200982.8|201126.9|200976.9|7
1617913390000|2021-04-08 20:23:10|201134.1|200984.1|201123|200973|201135.1|200985.1|201121.3|200971.3|11
1617913400000|2021-04-08 20:23:20|201118.5|200968.5|201119.5|200969.5|201130.4|200980.4|201116.5|200966.5|18
1617913410000|2021-04-08 20:23:30|201125.4|200975.4|201124.5|200974.5|201134.9|200984.9|201122.6|200972.6|19
1617913420000|2021-04-08 20:23:40|201120.3|200970.3|201123.6|200973.6|201123.6|200973.6|201120.3|200970.3|5
1617913430000|2021-04-08 20:23:50|201123.7|200973.7|201122.6|200972.6|201123.7|200973.7|201120.6|200970.6|6
1617913440000|2021-04-08 20:24:00|201122.3|200972.3|201126.2|200976.2|201127.9|200977.9|201121.7|200971.7|19
1617913450000|2021-04-08 20:24:10|201125.3|200975.3|201130.9|200980.9|201132|200982|201125.2|200975.2|13
1617913460000|2021-04-08 20:24:20|201131|200981|201130.5|200980.5|201132.2|200982.2|201128.1|200978.1|21
1617913470000|2021-04-08 20:24:30|201126.5|200976.5|201127.8|200977.8|201130.3|200980.3|201125.6|200975.6|16
1617913480000|2021-04-08 20:24:40|201130.7|200980.7|201125.7|200975.7|201132.4|200982.4|201124.6|200974.6|13
1617913490000|2021-04-08 20:24:50|201127.3|200977.3|201126.6|200976.6|201128.2|200978.2|201122.3|200972.3|11
1617913500000|2021-04-08 20:25:00|201130.8|200980.8|201128.1|200978.1|201131.8|200981.8|201123.6|200973.6|15
1617913510000|2021-04-08 20:25:10|201125.6|200975.6|201124.1|200974.1|201129.1|200979.1|201121.8|200971.8|16
1617913520000|2021-04-08 20:25:20|201123.3|200973.3|201123.3|200973.3|201136.3|200986.3|201114|200964|14
1617913530000|2021-04-08 20:25:30|201123|200973|201124|200974|201125.2|200975.2|201119.8|200969.8|14
1617913540000|2021-04-08 20:25:40|201123.2|200973.2|201124.7|200974.7|201132.9|200982.9|201122.2|200972.2|10
1617913550000|2021-04-08 20:25:50|201124.8|200974.8|201126.4|200976.4|201127.6|200977.6|201124|200974|10
1617913560000|2021-04-08 20:26:00|201124.5|200974.5|201122.3|200972.3|201125|200975|201121.8|200971.8|7
1617913570000|2021-04-08 20:26:10|201121|200971|201125.4|200975.4|201132.6|200982.6|201116.1|200966.1|14
1617913580000|2021-04-08 20:26:20|201125.5|200975.5|201118.1|200968.1|201125.5|200975.5|201117.4|200967.4|6
1617913590000|2021-04-08 20:26:30|201117|200967|201119.7|200969.7|201120.3|200970.3|201117|200967|6
1617913600000|2021-04-08 20:26:40|201118.5|200968.5|201114.1|200964.1|201119.8|200969.8|201114.1|200964.1|10
1617913610000|2021-04-08 20:26:50|201113.3|200963.3|201111.6|200961.6|201114.1|200964.1|201111.6|200961.6|6
1617913620000|2021-04-08 20:27:00|201122.8|200972.8|201134.3|200984.3|201134.3|200984.3|201116.7|200966.7|5
1617913630000|2021-04-08 20:27:10|201135.2|200985.2|201131|200981|201135.2|200985.2|201126.5|200976.5|13
1617913640000|2021-04-08 20:27:20|201131.1|200981.1|201134.4|200984.4|201134.4|200984.4|201122|200972|8
1617913650000|2021-04-08 20:27:30|201133.2|200983.2|201128.2|200978.2|201133.2|200983.2|201121.7|200971.7|10
1617913660000|2021-04-08 20:27:40|201123.8|200973.8|201123.8|200973.8|201133.4|200983.4|201120.6|200970.6|15
1617913670000|2021-04-08 20:27:50|201124.7|200974.7|201117.8|200967.8|201124.7|200974.7|201093|200943|17
1617913680000|2021-04-08 20:28:00|201118.1|200968.1|201115.8|200965.8|201122.5|200972.5|201112.1|200962.1|14
1617913690000|2021-04-08 20:28:10|201119.5|200969.5|201120.9|200970.9|201121.8|200971.8|201117.3|200967.3|9
1617913700000|2021-04-08 20:28:20|201119.5|200969.5|201118.8|200968.8|201119.5|200969.5|201114.5|200964.5|9
1617913710000|2021-04-08 20:28:30|201116.6|200966.6|201122.8|200972.8|201124.7|200974.7|201116.6|200966.6|11
1617913720000|2021-04-08 20:28:40|201126.2|200976.2|201110.3|200960.3|201126.5|200976.5|201106|200956|11
1617913730000|2021-04-08 20:28:50|201109.3|200959.3|201113.2|200963.2|201113.2|200963.2|201108.6|200958.6|15
1617913740000|2021-04-08 20:29:00|201112.5|200962.5|201121|200971|201122.1|200972.1|201110|200960|25
1617913750000|2021-04-08 20:29:10|201119.5|200969.5|201105.1|200955.1|201122.1|200972.1|201105.1|200955.1|23
1617913760000|2021-04-08 20:29:20|201106.1|200956.1|201142.6|200992.6|201142.6|200992.6|201106.1|200956.1|25
1617913770000|2021-04-08 20:29:30|201140.2|200990.2|201137.8|200987.8|201143.2|200993.2|201136.4|200986.4|25
1617913780000|2021-04-08 20:29:40|201137.4|200987.4|201130.3|200980.3|201137.5|200987.5|201128.3|200978.3|24
1617913790000|2021-04-08 20:29:50|201130.8|200980.8|201120.5|200970.5|201130.8|200980.8|201113.5|200963.5|24
1617913800000|2021-04-08 20:30:00|201110.7|200960.7|201105.5|200955.5|201110.7|200960.7|201084.2|200934.2|32
1617913810000|2021-04-08 20:30:10|201102.6|200952.6|201082.2|200932.2|201111.7|200961.7|201069.1|200919.1|26
1617913820000|2021-04-08 20:30:20|201082.5|200932.5|201065|200915|201085.3|200935.3|201062.2|200912.2|22
1617913830000|2021-04-08 20:30:30|201066.9|200916.9|201073.9|200923.9|201077|200927|201066.7|200916.7|14
1617913840000|2021-04-08 20:30:40|201072.6|200922.6|201079.2|200929.2|201087.9|200937.9|201072.3|200922.3|32
1617913850000|2021-04-08 20:30:50|201074.1|200924.1|201066.7|200916.7|201078.9|200928.9|201064.9|200914.9|20
1617913860000|2021-04-08 20:31:00|201067.4|200917.4|201063.5|200913.5|201067.8|200917.8|201063.3|200913.3|16
1617913870000|2021-04-08 20:31:10|201064.2|200914.2|201065.7|200915.7|201066|200916|201064.2|200914.2|16
1617913880000|2021-04-08 20:31:20|201065.5|200915.5|201066.9|200916.9|201066.9|200916.9|201060.7|200910.7|9
1617913890000|2021-04-08 20:31:30|201065.9|200915.9|201067|200917|201068.7|200918.7|201064.1|200914.1|20
1617913900000|2021-04-08 20:31:40|201066.6|200916.6|201070.9|200920.9|201070.9|200920.9|201066.6|200916.6|20
1617913910000|2021-04-08 20:31:50|201069.1|200919.1|201068.5|200918.5|201072.2|200922.2|201066.7|200916.7|21
1617913920000|2021-04-08 20:32:00|201068.4|200918.4|201073.2|200923.2|201073.6|200923.6|201068.4|200918.4|19
1617913930000|2021-04-08 20:32:10|201073.3|200923.3|201062.2|200912.2|201073.4|200923.4|201058.6|200908.6|19
1617913940000|2021-04-08 20:32:20|201061.1|200911.1|201067.9|200917.9|201067.9|200917.9|201061.1|200911.1|13
1617913950000|2021-04-08 20:32:30|201067.2|200917.2|201067.2|200917.2|201069.5|200919.5|201060.6|200910.6|16
1617913960000|2021-04-08 20:32:40|201066|200916|201069.1|200919.1|201069.1|200919.1|201066|200916|8
1617913970000|2021-04-08 20:32:50|201068.8|200918.8|201070.7|200920.7|201071.1|200921.1|201068.2|200918.2|9
1617913980000|2021-04-08 20:33:00|201069.7|200919.7|201072.1|200922.1|201072.9|200922.9|201065.5|200915.5|18
1617913990000|2021-04-08 20:33:10|201072|200922|201073.5|200923.5|201081.4|200931.4|201071.7|200921.7|26
1617914000000|2021-04-08 20:33:20|201074.4|200924.4|201070.3|200920.3|201078|200928|201061.1|200911.1|25
1617914010000|2021-04-08 20:33:30|201070.4|200920.4|201070.1|200920.1|201073.7|200923.7|201065.8|200915.8|14
1617914020000|2021-04-08 20:33:40|201069.2|200919.2|201070.8|200920.8|201071.6|200921.6|201068.9|200918.9|16
1617914030000|2021-04-08 20:33:50|201071|200921|201071.4|200921.4|201074.5|200924.5|201068.8|200918.8|15
1617914040000|2021-04-08 20:34:00|201072.4|200922.4|201068.4|200918.4|201073.1|200923.1|201067.9|200917.9|15
1617914050000|2021-04-08 20:34:10|201068.1|200918.1|201060.6|200910.6|201071.4|200921.4|201057.7|200907.7|20
1617914060000|2021-04-08 20:34:20|201061.6|200911.6|201059.5|200909.5|201061.6|200911.6|201054.5|200904.5|23
1617914070000|2021-04-08 20:34:30|201058|200908|201057.1|200907.1|201060.7|200910.7|201056.8|200906.8|10
1617914080000|2021-04-08 20:34:40|201057.9|200907.9|201058.4|200908.4|201061.3|200911.3|201053.9|200903.9|16
1617914090000|2021-04-08 20:34:50|201058.3|200908.3|201063.6|200913.6|201068|200918|201056.4|200906.4|25
1617914100000|2021-04-08 20:35:00|201064.5|200914.5|201054.4|200904.4|201064.7|200914.7|201050.6|200900.6|30
1617914110000|2021-04-08 20:35:10|201054.1|200904.1|201062.4|200912.4|201064.6|200914.6|201053.1|200903.1|20
1617914120000|2021-04-08 20:35:20|201062.7|200912.7|201064.3|200914.3|201064.3|200914.3|201061.6|200911.6|9
1617914130000|2021-04-08 20:35:30|201064.6|200914.6|201067.2|200917.2|201071|200921|201063.2|200913.2|21
1617914140000|2021-04-08 20:35:40|201066.7|200916.7|201068|200918|201068.6|200918.6|201063.6|200913.6|12
1617914150000|2021-04-08 20:35:50|201066.9|200916.9|201058.5|200908.5|201083|200933|201056.4|200906.4|15
1617914160000|2021-04-08 20:36:00|201062.2|200912.2|201065.7|200915.7|201066.2|200916.2|201061.3|200911.3|13
1617914170000|2021-04-08 20:36:10|201063.5|200913.5|201067.9|200917.9|201068.7|200918.7|201061.8|200911.8|19
1617914180000|2021-04-08 20:36:20|201068|200918|201069|200919|201070.7|200920.7|201063.8|200913.8|15
1617914190000|2021-04-08 20:36:30|201069.6|200919.6|201067.7|200917.7|201070.2|200920.2|201065.3|200915.3|17
1617914200000|2021-04-08 20:36:40|201066.5|200916.5|201077.3|200927.3|201092.1|200942.1|201066.5|200916.5|22
1617914210000|2021-04-08 20:36:50|201075.1|200925.1|201072.7|200922.7|201078.6|200928.6|201072.7|200922.7|13
1617914220000|2021-04-08 20:37:00|201074.3|200924.3|201056.6|200906.6|201078.2|200928.2|201056.6|200906.6|15
1617914230000|2021-04-08 20:37:10|201055.9|200905.9|201060.9|200910.9|201061.5|200911.5|201054.3|200904.3|11
1617914240000|2021-04-08 20:37:20|201060.7|200910.7|201059|200909|201060.7|200910.7|201056.9|200906.9|9
1617914250000|2021-04-08 20:37:30|201051.6|200901.6|201053.8|200903.8|201058.8|200908.8|201051.6|200901.6|12
1617914260000|2021-04-08 20:37:40|201058|200908|201069.9|200919.9|201069.9|200919.9|201058|200908|6
1617914270000|2021-04-08 20:37:50|201061.6|200911.6|201053.2|200903.2|201061.6|200911.6|201051.4|200901.4|14
1617914280000|2021-04-08 20:38:00|201058.4|200908.4|201055.8|200905.8|201058.4|200908.4|201051.8|200901.8|18
1617914290000|2021-04-08 20:38:10|201055.7|200905.7|201056.3|200906.3|201058.7|200908.7|201053.2|200903.2|24
1617914300000|2021-04-08 20:38:20|201056.5|200906.5|201054.3|200904.3|201060|200910|201054.3|200904.3|18
1617914310000|2021-04-08 20:38:30|201051.4|200901.4|201058.8|200908.8|201061.2|200911.2|201051.1|200901.1|14
1617914320000|2021-04-08 20:38:40|201058.2|200908.2|201060|200910|201060|200910|201054.5|200904.5|15
1617914330000|2021-04-08 20:38:50|201055.8|200905.8|201057.8|200907.8|201058.4|200908.4|201055.8|200905.8|12
1617914340000|2021-04-08 20:39:00|201056.4|200906.4|201057.5|200907.5|201061.1|200911.1|201056.1|200906.1|14
1617914350000|2021-04-08 20:39:10|201060.5|200910.5|201057.7|200907.7|201061.1|200911.1|201057.7|200907.7|13
1617914360000|2021-04-08 20:39:20|201052.1|200902.1|201055.7|200905.7|201056.9|200906.9|201052|200902|9
1617914370000|2021-04-08 20:39:30|201058.7|200908.7|201060.4|200910.4|201063|200913|201057.8|200907.8|13
1617914380000|2021-04-08 20:39:40|201062.7|200912.7|201058.7|200908.7|201062.7|200912.7|201056.8|200906.8|25
1617914390000|2021-04-08 20:39:50|201058.9|200908.9|201055.4|200905.4|201065.6|200915.6|201053.7|200903.7|14
1617914400000|2021-04-08 20:40:00|201055.8|200905.8|201060.5|200910.5|201062.4|200912.4|201053.8|200903.8|16
1617914410000|2021-04-08 20:40:10|201060.2|200910.2|201062.8|200912.8|201064|200914|201058.9|200908.9|17
1617914420000|2021-04-08 20:40:20|201061.1|200911.1|201057.4|200907.4|201061.1|200911.1|201055.1|200905.1|18
1617914430000|2021-04-08 20:40:30|201057.8|200907.8|201063.5|200913.5|201066.9|200916.9|201057.8|200907.8|20
1617914440000|2021-04-08 20:40:40|201063.1|200913.1|201051.3|200901.3|201065.7|200915.7|201038.3|200888.3|20
1617914450000|2021-04-08 20:40:50|201050.9|200900.9|201043.2|200893.2|201050.9|200900.9|201042.2|200892.2|18
1617914460000|2021-04-08 20:41:00|201043|200893|201058.8|200908.8|201058.8|200908.8|201036.7|200886.7|25
1617914470000|2021-04-08 20:41:10|201050|200900|201050.5|200900.5|201056.4|200906.4|201043.9|200893.9|14
1617914480000|2021-04-08 20:41:20|201051|200901|201048.2|200898.2|201051.4|200901.4|201045.5|200895.5|15
1617914490000|2021-04-08 20:41:30|201047.6|200897.6|201051.5|200901.5|201060.4|200910.4|201047.6|200897.6|14
1617914500000|2021-04-08 20:41:40|201051.6|200901.6|201055.4|200905.4|201057.9|200907.9|201051|200901|7
1617914510000|2021-04-08 20:41:50|201057.7|200907.7|201054.4|200904.4|201058.8|200908.8|201053.4|200903.4|12
1617914520000|2021-04-08 20:42:00|201054.7|200904.7|201054.5|200904.5|201054.8|200904.8|201053.4|200903.4|18
1617914530000|2021-04-08 20:42:10|201053.8|200903.8|201048|200898|201053.8|200903.8|201046|200896|15
1617914540000|2021-04-08 20:42:20|201058.8|200908.8|201061.3|200911.3|201063.4|200913.4|201056.6|200906.6|17
1617914550000|2021-04-08 20:42:30|201060.8|200910.8|201054.4|200904.4|201060.8|200910.8|201050.2|200900.2|16
1617914560000|2021-04-08 20:42:40|201054.7|200904.7|201057.3|200907.3|201065.5|200915.5|201051.1|200901.1|17
1617914570000|2021-04-08 20:42:50|201056.4|200906.4|201048.7|200898.7|201063.5|200913.5|201048.7|200898.7|20
1617914580000|2021-04-08 20:43:00|201052.5|200902.5|201062.5|200912.5|201078.7|200928.7|201052.5|200902.5|19
1617914590000|2021-04-08 20:43:10|201062.6|200912.6|201058.5|200908.5|201062.6|200912.6|201053.3|200903.3|12
1617914600000|2021-04-08 20:43:20|201058.4|200908.4|201054.5|200904.5|201058.4|200908.4|201051.8|200901.8|15
1617914610000|2021-04-08 20:43:30|201054.6|200904.6|201052.6|200902.6|201054.9|200904.9|201052.5|200902.5|18
1617914620000|2021-04-08 20:43:40|201052.4|200902.4|201036.1|200886.1|201052.4|200902.4|201035.2|200885.2|21
1617914630000|2021-04-08 20:43:50|201035|200885|201049|200899|201049.4|200899.4|201032.1|200882.1|19
1617914640000|2021-04-08 20:44:00|201050.1|200900.1|201046.4|200896.4|201050.1|200900.1|201039.8|200889.8|15
1617914650000|2021-04-08 20:44:10|201053.7|200903.7|201044.2|200894.2|201054.6|200904.6|201038.5|200888.5|19
1617914660000|2021-04-08 20:44:20|201044.6|200894.6|201045.6|200895.6|201045.6|200895.6|201040.5|200890.5|16
1617914670000|2021-04-08 20:44:30|201043.5|200893.5|201044.6|200894.6|201045.2|200895.2|201041.1|200891.1|11
1617914680000|2021-04-08 20:44:40|201044.9|200894.9|201051.1|200901.1|201052.2|200902.2|201043.3|200893.3|18
1617914690000|2021-04-08 20:44:50|201053.7|200903.7|201053|200903|201053.9|200903.9|201052|200902|14
1617914700000|2021-04-08 20:45:00|201057.7|200907.7|201054.2|200904.2|201062.3|200912.3|201051.7|200901.7|14
1617914710000|2021-04-08 20:45:10|201054.1|200904.1|201055.4|200905.4|201055.5|200905.5|201053.7|200903.7|9
1617914720000|2021-04-08 20:45:20|201055.5|200905.5|201056|200906|201058.4|200908.4|201046.3|200896.3|15
1617914730000|2021-04-08 20:45:30|201055.7|200905.7|201050|200900|201055.7|200905.7|201049.2|200899.2|17
1617914740000|2021-04-08 20:45:40|201050.5|200900.5|201051.4|200901.4|201067.3|200917.3|201050.5|200900.5|18
1617914750000|2021-04-08 20:45:50|201061.9|200911.9|201060.3|200910.3|201065.5|200915.5|201056.5|200906.5|12
1617914760000|2021-04-08 20:46:00|201059|200909|201054.4|200904.4|201064.5|200914.5|201053.6|200903.6|22
1617914770000|2021-04-08 20:46:10|201054.2|200904.2|201054.4|200904.4|201059.9|200909.9|201052.5|200902.5|19
1617914780000|2021-04-08 20:46:20|201057.3|200907.3|201053.5|200903.5|201059.1|200909.1|201053.5|200903.5|8
1617914790000|2021-04-08 20:46:30|201054.3|200904.3|201049.2|200899.2|201059|200909|201049.2|200899.2|12
1617914800000|2021-04-08 20:46:40|201050.7|200900.7|201053.7|200903.7|201053.7|200903.7|201050.1|200900.1|8
1617914810000|2021-04-08 20:46:50|201051.2|200901.2|201035.9|200885.9|201053.6|200903.6|201017|200867|22
1617914820000|2021-04-08 20:47:00|201043.8|200893.8|201047|200897|201050.1|200900.1|201038.2|200888.2|21
1617914830000|2021-04-08 20:47:10|201042.5|200892.5|201045|200895|201048.1|200898.1|201040.7|200890.7|21
1617914840000|2021-04-08 20:47:20|201045.1|200895.1|201042.6|200892.6|201048.6|200898.6|201042.6|200892.6|18
1617914850000|2021-04-08 20:47:30|201045.4|200895.4|201042.6|200892.6|201045.4|200895.4|201042.6|200892.6|8
1617914860000|2021-04-08 20:47:40|201043.1|200893.1|201050.2|200900.2|201050.2|200900.2|201039.8|200889.8|12
1617914870000|2021-04-08 20:47:50|201048.5|200898.5|201037|200887|201048.5|200898.5|201034.8|200884.8|9
1617914880000|2021-04-08 20:48:00|201037.2|200887.2|201041.1|200891.1|201043.1|200893.1|201033.5|200883.5|14
1617914890000|2021-04-08 20:48:10|201043.1|200893.1|201044|200894|201059|200909|201040.7|200890.7|12
1617914900000|2021-04-08 20:48:20|201053.3|200903.3|201039.7|200889.7|201053.3|200903.3|201038.6|200888.6|15
1617914910000|2021-04-08 20:48:30|201047.8|200897.8|201032.7|200882.7|201048.2|200898.2|201023.3|200873.3|16
1617914920000|2021-04-08 20:48:40|201045.7|200895.7|201043.7|200893.7|201045.7|200895.7|201033.2|200883.2|19
1617914930000|2021-04-08 20:48:50|201039.2|200889.2|201043|200893|201043|200893|201038.1|200888.1|14
1617914940000|2021-04-08 20:49:00|201042.7|200892.7|201039.1|200889.1|201044.2|200894.2|201026.9|200876.9|25
1617914950000|2021-04-08 20:49:10|201037.3|200887.3|201038.2|200888.2|201041.4|200891.4|201035|200885|27
1617914960000|2021-04-08 20:49:20|201039.3|200889.3|201039.3|200889.3|201040.2|200890.2|201036.3|200886.3|20
1617914970000|2021-04-08 20:49:30|201020.2|200870.2|201035.2|200885.2|201039.9|200889.9|201011.5|200861.5|24
1617914980000|2021-04-08 20:49:40|201035.9|200885.9|201014.4|200864.4|201036|200886|200996.5|200846.5|12
1617914990000|2021-04-08 20:49:50|201011|200861|200997.1|200847.1|201011|200861|200981.3|200831.3|20
1617915000000|2021-04-08 20:50:00|200990.7|200840.7|200988.3|200838.3|200994|200844|200988.3|200838.3|7
1617915010000|2021-04-08 20:50:10|200987.7|200837.7|200986.1|200836.1|200994.6|200844.6|200986.1|200836.1|7
1617915020000|2021-04-08 20:50:20|200994|200844|200994.9|200844.9|200995.5|200845.5|200990|200840|13
1617915030000|2021-04-08 20:50:30|200993.2|200843.2|200992.9|200842.9|200995|200845|200984.1|200834.1|12
1617915040000|2021-04-08 20:50:40|200991.7|200841.7|200995.7|200845.7|200996.5|200846.5|200988.5|200838.5|12
1617915050000|2021-04-08 20:50:50|200995.5|200845.5|200987.6|200837.6|200995.5|200845.5|200986.3|200836.3|8
1617915060000|2021-04-08 20:51:00|200987.4|200837.4|200997|200847|200997.5|200847.5|200987.4|200837.4|20
1617915070000|2021-04-08 20:51:10|200996.7|200846.7|201003.7|200853.7|201017.8|200867.8|200994.9|200844.9|12
1617915080000|2021-04-08 20:51:20|201000.8|200850.8|200999.6|200849.6|201006.3|200856.3|200997.3|200847.3|13
1617915090000|2021-04-08 20:51:30|200999.8|200849.8|201011.3|200861.3|201011.6|200861.6|200999.8|200849.8|9
1617915100000|2021-04-08 20:51:40|201011.4|200861.4|200991.8|200841.8|201011.6|200861.6|200989|200839|13
1617915110000|2021-04-08 20:51:50|200990.7|200840.7|200993.7|200843.7|200997|200847|200989|200839|6
1617915120000|2021-04-08 20:52:00|200994.6|200844.6|200996.9|200846.9|200996.9|200846.9|200992.5|200842.5|6
1617915130000|2021-04-08 20:52:10|200994|200844|200993.6|200843.6|200994|200844|200992.7|200842.7|4
1617915140000|2021-04-08 20:52:20|200992.7|200842.7|200995.7|200845.7|200998.5|200848.5|200992.7|200842.7|7
1617915150000|2021-04-08 20:52:30|200992|200842|200994.7|200844.7|200997|200847|200991.5|200841.5|14
1617915160000|2021-04-08 20:52:40|200993.2|200843.2|200995.3|200845.3|201001.2|200851.2|200992.3|200842.3|5
1617915170000|2021-04-08 20:52:50|200993.6|200843.6|200993.1|200843.1|200993.9|200843.9|200993.1|200843.1|4
1617915180000|2021-04-08 20:53:00|200994.1|200844.1|200996.8|200846.8|200998.1|200848.1|200993.5|200843.5|5
1617915190000|2021-04-08 20:53:10|200992.6|200842.6|200995|200845|200996.8|200846.8|200992.6|200842.6|3
1617915200000|2021-04-08 20:53:20|200993.2|200843.2|200997.7|200847.7|200997.7|200847.7|200993.2|200843.2|7
1617915210000|2021-04-08 20:53:30|201002.2|200852.2|201004.6|200854.6|201004.6|200854.6|201002.2|200852.2|2
1617915220000|2021-04-08 20:53:40|200996.2|200846.2|200997|200847|200999.3|200849.3|200996.2|200846.2|5
1617915230000|2021-04-08 20:53:50|200992.7|200842.7|200997|200847|200997|200847|200992.7|200842.7|6
1617915240000|2021-04-08 20:54:00|200996.5|200846.5|200992.7|200842.7|200996.5|200846.5|200992.7|200842.7|4
1617915250000|2021-04-08 20:54:10|200998.5|200848.5|200993.7|200843.7|200998.5|200848.5|200993.7|200843.7|3
1617915260000|2021-04-08 20:54:20|200993.2|200843.2|200995|200845|200996.8|200846.8|200993.2|200843.2|5
1617915270000|2021-04-08 20:54:30|200993.3|200843.3|200998.3|200848.3|200998.3|200848.3|200990.8|200840.8|6
1617915280000|2021-04-08 20:54:40|200996.7|200846.7|200989.4|200839.4|200997.8|200847.8|200989.4|200839.4|6
1617915290000|2021-04-08 20:54:50|200989.5|200839.5|200984.4|200834.4|200994.4|200844.4|200981.6|200831.6|10
1617915300000|2021-04-08 20:55:00|200983.8|200833.8|200973.9|200823.9|200983.8|200833.8|200968|200818|18
1617915310000|2021-04-08 20:55:10|200971.8|200821.8|200978.8|200828.8|200982.8|200832.8|200970.3|200820.3|10
1617915320000|2021-04-08 20:55:20|200979.2|200829.2|200982.5|200832.5|200984.7|200834.7|200979.2|200829.2|7
1617915330000|2021-04-08 20:55:30|200984.2|200834.2|200931.9|200781.9|200984.2|200834.2|200931|200781|25
1617915340000|2021-04-08 20:55:40|200931.6|200781.6|200928.5|200778.5|200934.7|200784.7|200926.6|200776.6|14
1617915350000|2021-04-08 20:55:50|200929.3|200779.3|200929.8|200779.8|200931.9|200781.9|200927.9|200777.9|20
1617915360000|2021-04-08 20:56:00|200931.7|200781.7|200974|200824|200986.1|200836.1|200931.1|200781.1|28
1617915370000|2021-04-08 20:56:10|200979|200829|200987.9|200837.9|200987.9|200837.9|200974.4|200824.4|18
1617915380000|2021-04-08 20:56:20|200988.6|200838.6|200987.9|200837.9|200994.1|200844.1|200980.9|200830.9|21
1617915390000|2021-04-08 20:56:30|200992.5|200842.5|201002.6|200852.6|201002.6|200852.6|200986.2|200836.2|12
1617915400000|2021-04-08 20:56:40|200995.2|200845.2|200995.2|200845.2|200995.7|200845.7|200991.3|200841.3|24
1617915410000|2021-04-08 20:56:50|200992.1|200842.1|201000.4|200850.4|201003|200853|200992.1|200842.1|9
1617915420000|2021-04-08 20:57:00|201001.7|200851.7|200993.2|200843.2|201002.5|200852.5|200988.9|200838.9|17
1617915430000|2021-04-08 20:57:10|200993.4|200843.4|200993.7|200843.7|200996.4|200846.4|200992|200842|8
1617915440000|2021-04-08 20:57:20|200994.8|200844.8|201002.1|200852.1|201002.1|200852.1|200994.1|200844.1|9
1617915450000|2021-04-08 20:57:30|200999.4|200849.4|201013.3|200863.3|201013.3|200863.3|200994.3|200844.3|8
1617915460000|2021-04-08 20:57:40|201009.7|200859.7|201009.6|200859.6|201009.7|200859.7|200991|200841|10
1617915470000|2021-04-08 20:57:50|201009.4|200859.4|201069.4|200812.2|201080.9|200863.2|201007.7|200812.2|6
1617915480000|2021-04-08 20:58:00|201074|200846.4|200985.3|200835.3|201074|200848.8|200979.9|200829.9|18
1617915490000|2021-04-08 20:58:10|200984.6|200834.6|200989.1|200839.1|200995.1|200845.1|200980.9|200830.9|15
1617915500000|2021-04-08 20:58:20|200987.8|200837.8|200984.1|200834.1|201003.8|200853.8|200982.8|200832.8|18
1617915510000|2021-04-08 20:58:30|200987.9|200837.9|201001.3|200851.3|201055.4|200853.8|200987.9|200802.2|13
1617915520000|2021-04-08 20:58:40|201006.2|200856.2|200988.5|200838.5|201006.2|200856.2|200988.4|200838.4|17
1617915530000|2021-04-08 20:58:50|200990.1|200840.1|200994.2|200844.2|200995.7|200845.7|200982.8|200832.8|13
1617915540000|2021-04-08 20:59:00|201054.7|200803.5|201072.8|200802.9|201072.8|200857|200992.4|200800.2|16
1617915550000|2021-04-08 20:59:10|201075.7|200801.7|201058.3|200807|201075.7|200862.8|200999.8|200801.7|12
1617915560000|2021-04-08 20:59:20|201004.7|200854.7|201000.5|200850.5|201088.2|200856.5|200992.4|200768.6|22
1617915570000|2021-04-08 20:59:30|200989.9|200839.9|201014.2|200864.2|201016.5|200866.5|200988.6|200838.6|12
1617915580000|2021-04-08 20:59:40|201013.1|200863.1|201013.2|200863.2|201017|200867|201010|200860|13
1617915590000|2021-04-08 20:59:50|201008.6|200858.6|201018.3|200868.3|201032.8|200882.8|201008.6|200858.6|16
1617915600000|2021-04-08 21:00:00|201016.6|200866.6|201073.8|200773.1|201082.4|200866.7|201016.6|200763.4|6
1617915610000|2021-04-08 21:00:10|201085.6|200773|201092|200773|201092|200773|201085.6|200773|2
1617915620000|2021-04-08 21:00:20|201061.1|200773.1|201078|200759|201078|200773.1|201061.1|200755.2|7
1617915630000|2021-04-08 21:00:30|201069.9|200762.2|201070.9|200765.3|201070.9|200765.3|201069.9|200762.2|2
1617915640000|2021-04-08 21:00:40|201078|200759|201078|200759|201078|200759|201078|200759|1
1617915650000|2021-04-08 21:00:50|201070.9|200765.3|201070.9|200765.3|201070.9|200765.3|201070.9|200765.3|1
1617915660000|2021-04-08 21:01:00|201093.9|200774.9|201069.2|200750.2|201093.9|200774.9|201057.7|200738.7|3
1617915670000|2021-04-08 21:01:10|201040.8|200721.8|201040.8|200721.8|201040.8|200721.8|201040.8|200721.8|1
1617915680000|2021-04-08 21:01:20|200975.8|200656.8|200956.9|200637.9|200975.8|200656.8|200956.6|200637.6|9
1617915690000|2021-04-08 21:01:30|200960.9|200665.8|200924|200774|200960.9|200774.1|200923.8|200665.8|4
1617915700000|2021-04-08 21:01:40|200924.1|200774.1|200919.4|200769.4|200924.1|200774.1|200919.4|200769.4|3
1617915710000|2021-04-08 21:01:50|200919.3|200769.3|200919.3|200769.3|200919.3|200769.3|200919.3|200769.3|1
1617915720000|2021-04-08 21:02:00|200919.1|200769.1|200918.4|200768.4|200919.1|200769.1|200918.4|200768.4|2
1617915730000|2021-04-08 21:02:10|200921.2|200771.2|200908.4|200758.4|200921.2|200771.2|200908.4|200758.4|7
1617915740000|2021-04-08 21:02:20|200908.1|200758.1|200908.9|200758.9|200908.9|200758.9|200906.9|200756.9|7
1617915750000|2021-04-08 21:02:30|200908.7|200758.7|200909.6|200759.6|200910.4|200760.4|200908.7|200758.7|4
1617915760000|2021-04-08 21:02:40|200909.4|200759.4|200910|200760|200910|200760|200909.4|200759.4|3
1617915770000|2021-04-08 21:02:50|200951.2|200700.8|200912.3|200762.3|200951.2|200762.4|200911.6|200700.8|9
1617915780000|2021-04-08 21:03:00|200908.3|200758.3|200908.3|200758.3|200908.3|200758.3|200908.3|200758.3|1
1617915790000|2021-04-08 21:03:10|200908.8|200758.8|200909.7|200759.7|200910|200760|200908.8|200758.8|5
1617915810000|2021-04-08 21:03:30|200907|200757|200908.8|200758.8|200909.7|200759.7|200907|200757|3
1617915820000|2021-04-08 21:03:40|200911.1|200761.1|200911.1|200761.1|200911.1|200761.1|200911.1|200761.1|1
1617915830000|2021-04-08 21:03:50|200914.1|200764.1|200914.1|200764.1|200914.1|200764.1|200914.1|200764.1|1
1617915840000|2021-04-08 21:04:00|200916.7|200766.7|200916.5|200766.5|200917|200767|200916.5|200766.5|7
1617915850000|2021-04-08 21:04:10|200915.4|200765.4|200914.9|200764.9|200915.4|200765.4|200914.9|200764.9|3
1617915860000|2021-04-08 21:04:20|200912.2|200762.2|200916.2|200766.2|200916.2|200766.2|200912.2|200762.2|4
1617915870000|2021-04-08 21:04:30|200916.1|200766.1|200918.1|200768.1|200918.3|200768.3|200916|200766|6
1617915890000|2021-04-08 21:04:50|200915.7|200765.7|200916.4|200766.4|200916.4|200766.4|200915.6|200765.6|4
1617915900000|2021-04-08 21:05:00|200922.1|200772.1|200905.9|200755.9|200922.1|200772.1|200905.9|200755.9|12
1617915910000|2021-04-08 21:05:10|200912|200762|200907.5|200757.5|200912|200762|200906.7|200756.7|5
1617915920000|2021-04-08 21:05:20|200908.9|200758.9|200906.9|200756.9|200908.9|200758.9|200906.9|200756.9|2
1617915930000|2021-04-08 21:05:30|200908.4|200758.4|200943.5|200680.2|200967.6|200758.4|200908.4|200658.2|8
1617915940000|2021-04-08 21:05:40|200881.2|200731.2|200913.8|200763.8|200913.8|200763.8|200881.2|200731.2|3
1617915960000|2021-04-08 21:06:00|200885.1|200735.1|200885.1|200735.1|200885.1|200735.1|200885.1|200735.1|1
1617915970000|2021-04-08 21:06:10|200892.2|200742.2|200896.2|200746.2|200896.2|200746.2|200892.2|200742.2|2
1617915980000|2021-04-08 21:06:20|200887|200737|200889.3|200739.3|200892.8|200742.8|200887|200737|4
1617915990000|2021-04-08 21:06:30|200888.6|200738.6|200882.1|200732.1|200907.8|200757.8|200878.9|200728.9|4
1617916000000|2021-04-08 21:06:40|200885.3|200735.3|200885.1|200735.1|200885.3|200735.3|200885.1|200735.1|2
1617916010000|2021-04-08 21:06:50|200887.7|200737.7|200887.2|200737.2|200887.7|200737.7|200887.2|200737.2|2
1617916020000|2021-04-08 21:07:00|200889.4|200739.4|200884.9|200734.9|200889.4|200739.4|200881.6|200731.6|5
1617916030000|2021-04-08 21:07:10|200945|200677|200973.7|200701.9|200985.2|200711.8|200945|200677|4
1617916040000|2021-04-08 21:07:20|200967.3|200696.3|200906.3|200756.3|200967.3|200756.3|200887.3|200696.3|4
1617916050000|2021-04-08 21:07:30|200897|200747|200949|200695.6|200949|200747|200897|200695.6|2
1617916060000|2021-04-08 21:07:40|200888.8|200738.8|200903.1|200753.1|200903.1|200753.1|200888.8|200738.8|3
1617916070000|2021-04-08 21:07:50|200904|200754|200904|200754|200904|200754|200904|200754|1
1617916080000|2021-04-08 21:08:00|200921.2|200771.2|201010|200734|201010|200771.2|200921.2|200734|2
1617916090000|2021-04-08 21:08:10|200882.5|200732.5|201024|200726|201024|200734|200882.5|200726|3
1617916100000|2021-04-08 21:08:20|200964|200691.7|200996.4|200710.4|200996.4|200710.4|200964|200691.7|5
1617916110000|2021-04-08 21:08:30|200989.5|200706.5|200905|200755|200989.5|200755|200898.3|200706.5|5
1617916120000|2021-04-08 21:08:40|200974.4|200721.6|200911.4|200761.4|200974.4|200766.3|200911.4|200721.6|3
1617916130000|2021-04-08 21:08:50|200882.5|200732.5|201002|200719|201002|200761.4|200882.5|200719|4
1617916140000|2021-04-08 21:09:00|200994.7|200716.7|200994.7|200716.7|200994.7|200716.7|200994.7|200716.7|1
1617916150000|2021-04-08 21:09:10|201006.4|200720.4|200945|200677|201006.4|200755|200905|200676|4
1617916160000|2021-04-08 21:09:20|200935|200667|200957.2|200681.7|200957.2|200681.7|200900|200632|4
1617916170000|2021-04-08 21:09:30|200935|200675.4|200965.4|200700.2|200965.4|200700.2|200935|200675.4|5
1617916180000|2021-04-08 21:09:40|200966.3|200701.3|200884.3|200734.3|200966.3|200742.5|200884.3|200701.3|4
1617916190000|2021-04-08 21:09:50|200954.7|200676.9|200950.2|200678.2|200954.7|200685.8|200950.2|200676.9|4
1617916200000|2021-04-08 21:10:00|200944.6|200682.5|200967|200668.7|200989|200734.6|200882.9|200663.6|9
1617916210000|2021-04-08 21:10:10|200965|200675|200965|200661.6|200965|200675|200965|200661.6|2
1617916220000|2021-04-08 21:10:20|200958|200659.9|200947|200684.1|200959.8|200684.1|200944.4|200659.9|10
1617916230000|2021-04-08 21:10:30|200884.9|200734.9|200948.6|200691.5|200948.6|200749.4|200884.9|200691.5|8
1617916240000|2021-04-08 21:10:40|200897.9|200747.9|200897.9|200747.9|200897.9|200747.9|200897.9|200747.9|1
1617916250000|2021-04-08 21:10:50|200950.7|200691.2|200962.6|200675.3|200962.6|200756.3|200906.3|200675.3|5
1617916260000|2021-04-08 21:11:00|200960.1|200682.5|200975|200663|200975|200687.8|200960.1|200644|5
1617916270000|2021-04-08 21:11:10|200911.5|200761.5|200949.9|200695.5|200949.9|200761.5|200899.6|200695.5|5
1617916280000|2021-04-08 21:11:20|200951.4|200691.5|200899.6|200749.6|200951.4|200749.6|200899.6|200691.5|3
1617916290000|2021-04-08 21:11:30|200956|200702.2|200885.5|200735.5|200956|200735.5|200885|200692.4|5
1617916300000|2021-04-08 21:11:40|200897.5|200747.5|200898.3|200748.3|200898.7|200748.7|200896.7|200746.7|4
1617916310000|2021-04-08 21:11:50|200895.4|200745.4|200974.6|200655.6|200974.6|200745.4|200895.4|200655.6|3
1617916320000|2021-04-08 21:12:00|200975|200687.8|200952.6|200700|200975|200755.3|200905.3|200687.8|3
1617916330000|2021-04-08 21:12:10|200910.4|200760.4|200908.8|200758.8|200910.4|200760.4|200908.8|200758.8|2
1617916340000|2021-04-08 21:12:20|200909.8|200759.8|200977.2|200681.9|201029.1|200764.8|200909.8|200678.3|15
1617916350000|2021-04-08 21:12:30|200990.4|200671.4|200981|200669|200990.5|200685|200956.4|200669|7
1617916360000|2021-04-08 21:12:40|200954.6|200701.7|200982.7|200683.7|200983.5|200705.4|200954.6|200683.7|5
1617916370000|2021-04-08 21:12:50|200980.4|200681.5|200900.4|200750.4|200980.4|200753.7|200900.4|200681.2|6
1617916380000|2021-04-08 21:13:00|200902.4|200752.4|200940|200684|200940|200752.4|200897.8|200684|3
1617916390000|2021-04-08 21:13:10|200990.4|200708.6|200957|200685.2|200990.4|200773.9|200895|200676.7|10
1617916400000|2021-04-08 21:13:20|200973.8|200674.7|200888.7|200738.7|200986.3|200753.7|200888.7|200674.7|13
1617916410000|2021-04-08 21:13:30|200890.5|200740.5|200886.8|200736.8|200900.4|200750.4|200886.8|200736.8|5
1617916420000|2021-04-08 21:13:40|200885.8|200735.8|200891.2|200741.2|200891.2|200741.2|200881.9|200731.9|4
1617916430000|2021-04-08 21:13:50|200892.5|200742.5|200938.2|200685.8|200938.2|200747.5|200890.6|200685.8|6
1617916440000|2021-04-08 21:14:00|200892.9|200742.9|200905.2|200755.2|200910.2|200760.2|200892.9|200742.9|5
1617916450000|2021-04-08 21:14:10|200905.7|200755.7|200890.3|200740.3|200905.7|200755.7|200890.3|200740.3|7
1617916460000|2021-04-08 21:14:20|200894.3|200744.3|200891.8|200741.8|200901.6|200751.6|200881.9|200731.9|11
1617916470000|2021-04-08 21:14:30|200892.1|200742.1|200893.9|200743.9|200895.4|200745.4|200891.8|200741.8|4
1617916480000|2021-04-08 21:14:40|200895.8|200745.8|200961.6|200701.9|200961.6|200758.1|200882.2|200682.4|7
1617916490000|2021-04-08 21:14:50|200965.4|200694.1|200890.7|200740.7|200965.4|200740.7|200890.7|200688.9|3
1617916500000|2021-04-08 21:15:00|200896.4|200746.4|200911.9|200761.9|200911.9|200761.9|200894.3|200744.3|3
1617916510000|2021-04-08 21:15:10|200910.8|200760.8|200959.8|200698.5|200959.8|200760.8|200909.2|200698.5|3
1617916520000|2021-04-08 21:15:20|200964|200686.5|200888.7|200738.7|200964|200753.1|200888.7|200676|5
1617916530000|2021-04-08 21:15:30|200893.1|200743.1|200945.4|200685.9|200945.7|200743.1|200892.5|200685.5|6
1617916540000|2021-04-08 21:15:40|200894.6|200744.6|200894.3|200744.3|200894.6|200744.6|200880|200730|6
1617916550000|2021-04-08 21:15:50|200890.7|200740.7|200892.8|200742.8|200892.8|200742.8|200890.4|200740.4|3
1617916560000|2021-04-08 21:16:00|200890.8|200740.8|200899.3|200749.3|200939|200750.1|200884.3|200681.5|8
1617916570000|2021-04-08 21:16:10|200897|200747|200906.8|200756.8|200912.8|200762.8|200897|200747|3
1617916580000|2021-04-08 21:16:20|200885.2|200735.2|200887.2|200737.2|200904.8|200754.8|200885.2|200735.2|6
1617916590000|2021-04-08 21:16:30|200886.8|200736.8|200861.3|200711.3|200894.1|200744.1|200861.3|200711.3|5
1617916600000|2021-04-08 21:16:40|200871.9|200721.9|200898.9|200748.9|200898.9|200748.9|200869.7|200719.7|6
1617916610000|2021-04-08 21:16:50|200886.3|200736.3|200888.7|200738.7|200888.7|200738.7|200879.7|200729.7|7
1617916620000|2021-04-08 21:17:00|200893.5|200743.5|200900.4|200750.4|200900.4|200750.4|200891.9|200741.9|3
1617916630000|2021-04-08 21:17:10|200902.8|200752.8|200909.3|200759.3|200915.1|200765.1|200897|200747|5
1617916640000|2021-04-08 21:17:20|200906.9|200756.9|200914.2|200764.2|200914.2|200764.2|200893|200743|7
1617916650000|2021-04-08 21:17:30|200911.8|200761.8|200897.8|200747.8|200911.8|200761.8|200894.9|200744.9|7
1617916660000|2021-04-08 21:17:40|200900.7|200750.7|200894.4|200744.4|200900.7|200750.7|200894.4|200744.4|5
1617916670000|2021-04-08 21:17:50|200898.5|200748.5|200908.3|200758.3|200908.3|200758.3|200898.5|200748.5|2
1617916680000|2021-04-08 21:18:00|200907.2|200757.2|200912|200762|200912|200762|200907.2|200757.2|2
1617916690000|2021-04-08 21:18:10|200911.3|200761.3|200912.8|200762.8|200912.8|200762.8|200910.3|200760.3|4
1617916700000|2021-04-08 21:18:20|200910.3|200760.3|200910.3|200760.3|200910.3|200760.3|200910.3|200760.3|1
1617916710000|2021-04-08 21:18:30|200888.5|200738.5|200912|200762|200912|200762|200888.5|200738.5|5
1617916730000|2021-04-08 21:18:50|200911.3|200761.3|200911.7|200761.7|200911.7|200761.7|200911.3|200761.3|2
1617916740000|2021-04-08 21:19:00|200910.3|200760.3|200912.8|200762.8|200912.8|200762.8|200898.9|200748.9|3
1617916750000|2021-04-08 21:19:10|200879.6|200729.6|200883.3|200733.3|200883.3|200733.3|200879.6|200729.6|2
1617916760000|2021-04-08 21:19:20|200886.2|200736.2|200881.4|200731.4|200887.1|200737.1|200881.4|200731.4|5
1617916770000|2021-04-08 21:19:30|200880.9|200730.9|200908.8|200758.8|200908.8|200758.8|200880.9|200730.9|4
1617916780000|2021-04-08 21:19:40|200906.2|200756.2|200911.3|200761.3|200911.3|200761.3|200906.2|200756.2|2
1617916790000|2021-04-08 21:19:50|200911.5|200761.5|200912.8|200762.8|200912.8|200762.8|200910.3|200760.3|3
1617916800000|2021-04-08 21:20:00|200910.3|200760.3|200910.3|200760.3|200910.3|200760.3|200910.3|200760.3|1
1617916810000|2021-04-08 21:20:10|200912.8|200762.8|200912.8|200762.8|200912.8|200762.8|200912.8|200762.8|1
1617916820000|2021-04-08 21:20:20|200896.7|200746.7|200883.7|200733.7|200896.7|200746.7|200880.3|200730.3|3
1617916830000|2021-04-08 21:20:30|200886.4|200736.4|200912.4|200762.4|200912.4|200762.4|200881.8|200731.8|3
1617916840000|2021-04-08 21:20:40|200911.5|200761.5|200883.8|200733.8|200911.5|200761.5|200883.8|200733.8|2
1617916850000|2021-04-08 21:20:50|200873|200723|200887.1|200737.1|200887.1|200737.1|200873|200723|4
1617916860000|2021-04-08 21:21:00|200881.8|200731.8|200912.4|200762.4|200912.4|200762.4|200881.8|200731.8|2
1617916870000|2021-04-08 21:21:10|200911.5|200761.5|200900.4|200750.4|200911.5|200761.5|200898.1|200748.1|3
1617916880000|2021-04-08 21:21:20|200891|200741|200912.3|200762.3|200912.3|200762.3|200891|200741|3
1617916890000|2021-04-08 21:21:30|200912.1|200762.1|200912|200762|200912.1|200762.1|200912|200762|2
1617916900000|2021-04-08 21:21:40|200911.3|200761.3|200910.3|200760.3|200911.5|200761.5|200910.3|200760.3|3
1617916910000|2021-04-08 21:21:50|200912.8|200762.8|200912.8|200762.8|200912.8|200762.8|200912.8|200762.8|1
1617916920000|2021-04-08 21:22:00|200910.3|200760.3|200910.3|200760.3|200910.3|200760.3|200910.3|200760.3|1
1617916930000|2021-04-08 21:22:10|200889.4|200739.4|200849.9|200699.9|200889.4|200739.4|200834.5|200684.5|11
1617916940000|2021-04-08 21:22:20|200837.5|200687.5|200946.6|200687.2|200946.6|200744.5|200837.3|200660.8|13
1617916950000|2021-04-08 21:22:30|200946.3|200673.1|200840|200690|200946.7|200705.3|200834.3|200669.2|13
1617916960000|2021-04-08 21:22:40|200839|200689|200892|200742|200965.8|200742|200839|200646.7|17
1617916970000|2021-04-08 21:22:50|200949.7|200689.8|200955.3|200691.8|200955.4|200694.4|200939.7|200685.3|9
1617916980000|2021-04-08 21:23:00|200955.1|200689.5|200960.6|200692|200960.6|200748.2|200894.3|200687.7|12
1617916990000|2021-04-08 21:23:10|200879.5|200729.5|200964.3|200694|200983.6|200729.5|200878.4|200694|4
1617917000000|2021-04-08 21:23:20|200961.7|200693.3|200897.2|200747.2|200962.6|200756.1|200889.3|200691.6|9
1617917010000|2021-04-08 21:23:30|200901.2|200751.2|200893.6|200743.6|200901.2|200751.2|200893.6|200743.6|2
1617917020000|2021-04-08 21:23:40|200883.5|200733.5|200888.4|200738.4|200899.3|200749.3|200883.5|200733.5|8
1617917030000|2021-04-08 21:23:50|200884.7|200734.7|200889.9|200739.9|200891.2|200741.2|200884.7|200734.7|4
1617917040000|2021-04-08 21:24:00|200891.9|200741.9|200877|200727|200891.9|200741.9|200876.4|200726.4|6
1617917050000|2021-04-08 21:24:10|200881|200731|200911.6|200761.6|200911.7|200761.7|200881|200731|4
1617917060000|2021-04-08 21:24:20|200887.2|200737.2|200893.6|200743.6|200893.6|200743.6|200887.2|200737.2|2
1617917070000|2021-04-08 21:24:30|200897.4|200747.4|200906.9|200756.9|200907|200757|200897.4|200747.4|6
1617917080000|2021-04-08 21:24:40|200980.8|200695.2|200958.8|200674|200980.8|200695.2|200952.8|200674|4
1617917090000|2021-04-08 21:24:50|200901.5|200751.5|200954.7|200690.2|200958.8|200751.5|200901.5|200690.2|4
1617917100000|2021-04-08 21:25:00|200956.2|200686.3|200966.3|200687.9|200972.8|200703.1|200956.2|200680.6|4
1617917110000|2021-04-08 21:25:10|200955.9|200705.8|200912.4|200762.4|200955.9|200762.4|200912.4|200705.8|2
1617917120000|2021-04-08 21:25:20|200909.9|200759.9|200888.5|200738.5|200909.9|200759.9|200888.5|200738.5|2
1617917130000|2021-04-08 21:25:30|200890|200740|200892|200742|200893.5|200743.5|200890|200740|4
1617917140000|2021-04-08 21:25:40|200912.1|200762.1|200910.9|200760.9|200912.1|200762.1|200910.9|200760.9|3
1617917150000|2021-04-08 21:25:50|200911.1|200761.1|200909.9|200759.9|200911.3|200761.3|200909.9|200759.9|3
1617917160000|2021-04-08 21:26:00|200912.4|200762.4|200910.6|200760.6|200912.4|200762.4|200910.6|200760.6|2
1617917170000|2021-04-08 21:26:10|200909.4|200759.4|200909.4|200759.4|200909.4|200759.4|200909.4|200759.4|1
1617917180000|2021-04-08 21:26:20|200912.4|200762.4|200903.6|200753.6|200912.4|200762.4|200889.1|200739.1|5
1617917190000|2021-04-08 21:26:30|200904.8|200754.8|200904.8|200754.8|200904.8|200754.8|200889.4|200739.4|3
1617917200000|2021-04-08 21:26:40|200889.8|200739.8|200896.8|200746.8|200896.8|200746.8|200889.8|200739.8|3
1617917210000|2021-04-08 21:26:50|200906.5|200756.5|200910.6|200760.6|200910.6|200760.6|200903.2|200753.2|5
1617917220000|2021-04-08 21:27:00|200910.9|200760.9|200911.4|200761.4|200911.4|200761.4|200910.9|200760.9|3
1617917230000|2021-04-08 21:27:10|200912.4|200762.4|200888.4|200738.4|200912.4|200762.4|200888.4|200738.4|3
1617917240000|2021-04-08 21:27:20|200886|200736|200892.4|200742.4|200893.2|200743.2|200886|200736|3
1617917250000|2021-04-08 21:27:30|200912|200762|200911.4|200761.4|200912|200762|200911.4|200761.4|3
1617917260000|2021-04-08 21:27:40|200910.6|200760.6|200911.1|200761.1|200911.1|200761.1|200910.6|200760.6|2
1617917270000|2021-04-08 21:27:50|200909.4|200759.4|200947|200676|200947|200759.4|200888.4|200676|4
1617917280000|2021-04-08 21:28:00|200899.6|200749.6|200973.3|200709.4|200973.3|200749.6|200899.6|200674.8|3
1617917290000|2021-04-08 21:28:10|200902.2|200752.2|200953.3|200686.4|200953.3|200752.2|200902.2|200686.4|3
1617917300000|2021-04-08 21:28:20|200959.5|200666.1|200891.7|200741.7|200971.9|200741.7|200891.7|200666.1|3
1617917310000|2021-04-08 21:28:30|200912|200762|200910.9|200760.9|200912|200762|200910.9|200760.9|3
1617917320000|2021-04-08 21:28:40|200909.4|200759.4|200909.4|200759.4|200909.4|200759.4|200909.4|200759.4|1
1617917340000|2021-04-08 21:29:00|200912.4|200762.4|200890.8|200740.8|200912.4|200762.4|200888.4|200738.4|4
1617917350000|2021-04-08 21:29:10|200893.2|200743.2|200888.7|200738.7|200893.2|200743.2|200888.7|200738.7|2
1617917360000|2021-04-08 21:29:20|200901.4|200751.4|200901.4|200751.4|200901.4|200751.4|200901.4|200751.4|1
1617917370000|2021-04-08 21:29:30|200899.1|200749.1|200906.7|200756.7|200906.7|200756.7|200899.1|200749.1|3
1617917380000|2021-04-08 21:29:40|200912|200762|200888.9|200738.9|200912|200762|200887.2|200737.2|6
1617917390000|2021-04-08 21:29:50|200896|200746|200896|200746|200896|200746|200896|200746|1
1617917400000|2021-04-08 21:30:00|200891.7|200741.7|200883.6|200733.6|200912.9|200762.9|200871|200721|11
1617917410000|2021-04-08 21:30:10|200879.8|200729.8|200880.4|200730.4|200886.7|200736.7|200879.8|200729.8|3
1617917420000|2021-04-08 21:30:20|200904.6|200754.6|200901.5|200751.5|200904.6|200754.6|200901.5|200751.5|3
1617917430000|2021-04-08 21:30:30|200921.5|200771.5|200925|200775|200925|200775|200920.4|200770.4|4
1617917440000|2021-04-08 21:30:40|200915.3|200765.3|200912.1|200762.1|200915.3|200765.3|200912|200762|3
1617917450000|2021-04-08 21:30:50|200911.8|200761.8|200903.4|200753.4|200911.8|200761.8|200901.9|200751.9|3
1617917460000|2021-04-08 21:31:00|200895.9|200745.9|200901.5|200751.5|200902|200752|200895.9|200745.9|4
1617917470000|2021-04-08 21:31:10|200901.7|200751.7|200904.4|200754.4|200904.4|200754.4|200898|200748|4
1617917480000|2021-04-08 21:31:20|200908|200758|200887.1|200737.1|200908|200758|200887.1|200737.1|5
1617917490000|2021-04-08 21:31:30|200891|200741|200883.7|200733.7|200891|200741|200883.7|200733.7|5
1617917500000|2021-04-08 21:31:40|200896.4|200746.4|200949.2|200697.3|200958.8|200746.4|200896.4|200691.9|10
1617917510000|2021-04-08 21:31:50|200904.2|200754.2|200960.6|200703.6|200960.6|200754.2|200903|200699.8|4
1617917520000|2021-04-08 21:32:00|200960|200695|200966.4|200700.7|200966.4|200700.7|200957.3|200692.6|3
1617917530000|2021-04-08 21:32:10|200908.4|200758.4|200911.9|200761.9|200911.9|200761.9|200908.4|200758.4|3
1617917540000|2021-04-08 21:32:20|200894|200744|200901.3|200751.3|200901.3|200751.3|200894|200744|2
1617917550000|2021-04-08 21:32:30|200899.7|200749.7|200901.9|200751.9|200912.4|200762.4|200895.9|200745.9|5
1617917560000|2021-04-08 21:32:40|200898.1|200748.1|200964.7|200683.6|200967.9|200749.8|200898.1|200681.3|7
1617917570000|2021-04-08 21:32:50|200957.1|200699.1|200966.6|200688.6|200969.5|200699.1|200957.1|200688.6|11
1617917580000|2021-04-08 21:33:00|200963.3|200684.8|200964.4|200672.5|200964.4|200685.3|200957.4|200672.5|8
1617917590000|2021-04-08 21:33:10|200972.6|200675.5|200897.2|200747.2|200972.6|200747.2|200897.2|200666.3|8
1617917600000|2021-04-08 21:33:20|200910.1|200760.1|200895.2|200745.2|200910.1|200760.1|200895.2|200745.2|6
1617917610000|2021-04-08 21:33:30|200899.8|200749.8|200893.7|200743.7|200899.8|200749.8|200893.4|200743.4|6
1617917620000|2021-04-08 21:33:40|200892.1|200742.1|200940.5|200685.6|200940.5|200742.1|200890.1|200685.6|7
1617917630000|2021-04-08 21:33:50|200900.4|200750.4|200895.6|200745.6|200901|200751|200895.2|200745.2|8
1617917640000|2021-04-08 21:34:00|200945.3|200691.2|200898.2|200748.2|200945.3|200748.2|200897.4|200689.5|4
1617917650000|2021-04-08 21:34:10|200945.3|200691.2|200936.6|200675.1|200945.3|200691.2|200936.6|200675.1|2
1617917660000|2021-04-08 21:34:20|200939.2|200681.4|200929.8|200675.7|200939.2|200755|200894.9|200675.7|13
1617917670000|2021-04-08 21:34:30|200929.6|200679.4|200879.7|200729.7|200929.6|200729.7|200878.8|200665.1|5
1617917680000|2021-04-08 21:34:40|200880.5|200730.5|200927.6|200673.4|200927.6|200736.2|200880.5|200673.4|7
1617917690000|2021-04-08 21:34:50|200879.9|200729.9|200893.6|200743.6|200894.8|200744.8|200879.9|200729.9|4
1617917700000|2021-04-08 21:35:00|200890.8|200740.8|200884.4|200734.4|200890.8|200740.8|200877.8|200727.8|8
1617917710000|2021-04-08 21:35:10|200875.9|200725.9|200886.1|200736.1|200886.1|200736.1|200875.9|200725.9|2
1617917720000|2021-04-08 21:35:20|200882.3|200732.3|200886.8|200736.8|200903.1|200753.1|200876|200726|4
1617917730000|2021-04-08 21:35:30|200903|200753|200903|200753|200903|200753|200903|200753|1
1617917750000|2021-04-08 21:35:50|200911.5|200761.5|200912.4|200762.4|200912.4|200762.4|200911.5|200761.5|2
1617917760000|2021-04-08 21:36:00|200908.9|200758.9|200936|200683.5|200936|200758.9|200872.5|200683.5|3
1617917770000|2021-04-08 21:36:10|200887.4|200737.4|200884.9|200734.9|200895.6|200745.6|200884.9|200734.9|4
1617917780000|2021-04-08 21:36:20|200896.9|200746.9|200884.9|200734.9|200906.2|200756.2|200884.9|200734.9|6
1617917790000|2021-04-08 21:36:30|200894.3|200744.3|200969.7|200701.8|200969.7|200750.2|200893.3|200701.8|5
1617917800000|2021-04-08 21:36:40|200973.2|200695.2|200954.3|200691.6|200973.2|200755.7|200905.7|200681.6|15
1617917810000|2021-04-08 21:36:50|200950|200686.6|200907.1|200757.1|200961.6|200757.1|200907.1|200670.3|6
1617917820000|2021-04-08 21:37:00|200954.2|200699.7|200946.3|200683|200954.2|200749.4|200899.4|200680|12
1617917830000|2021-04-08 21:37:10|200903.4|200753.4|200898.4|200748.4|200907.5|200757.5|200881.5|200731.5|9
1617917840000|2021-04-08 21:37:20|200899.4|200749.4|200912.6|200762.6|200912.6|200762.6|200888|200738|6
1617917850000|2021-04-08 21:37:30|200913.2|200763.2|200892.3|200742.3|200940|200763.2|200887.3|200687.4|6
1617917860000|2021-04-08 21:37:40|200883.1|200733.1|200890.4|200740.4|200894.5|200744.5|200881.5|200731.5|7
1617917870000|2021-04-08 21:37:50|200893.8|200743.8|200907.1|200757.1|200907.1|200757.1|200893.8|200743.8|5
1617917880000|2021-04-08 21:38:00|200905.5|200755.5|200892.3|200742.3|200905.5|200755.5|200892.3|200742.3|4
1617917890000|2021-04-08 21:38:10|200898.6|200748.6|200950|200698.7|200950|200752.2|200898.6|200693.8|8
1617917900000|2021-04-08 21:38:20|200902.5|200688.3|200889.5|200739.5|200905.4|200755.4|200889.5|200688.3|6
1617917910000|2021-04-08 21:38:30|200891.3|200741.3|200903.1|200753.1|200906.6|200756.6|200891.3|200741.3|6
1617917920000|2021-04-08 21:38:40|200890.8|200740.8|200897.9|200747.9|200897.9|200747.9|200881.9|200731.9|8
1617917930000|2021-04-08 21:38:50|200896.5|200746.5|200889.9|200739.9|200903.9|200753.9|200889.9|200739.9|7
1617917940000|2021-04-08 21:39:00|200891.7|200741.7|200900.1|200750.1|200903.2|200753.2|200888|200738|7
1617917950000|2021-04-08 21:39:10|200897.4|200747.4|200951|200681|200951|200747.4|200891.3|200681|3
1617917960000|2021-04-08 21:39:20|200906.3|200756.3|200889.8|200739.8|200952|200756.3|200889.8|200694.5|4
1617917970000|2021-04-08 21:39:30|200890.7|200740.7|200912.8|200762.8|200912.8|200762.8|200890.7|200740.7|4
1617917980000|2021-04-08 21:39:40|200912.7|200762.7|200911.9|200761.9|200912.7|200762.7|200911.9|200761.9|3
1617917990000|2021-04-08 21:39:50|200966|200703.7|200967.7|200664|200967.7|200703.7|200964.6|200664|4
1617918000000|2021-04-08 21:40:00|200971.5|200671.6|200948.1|200688.9|200979.1|200763.2|200913.2|200664|5
1617918010000|2021-04-08 21:40:10|200949.7|200679.4|200975.6|200679.3|200975.6|200712.1|200949.4|200678.5|6
1617918020000|2021-04-08 21:40:20|200941.3|200690.3|200954.1|200670.9|200954.1|200690.3|200941.3|200670.9|2
1617918030000|2021-04-08 21:40:30|200967.8|200688.4|200907.4|200757.4|200969.8|200757.4|200907.4|200676.5|4
1617918040000|2021-04-08 21:40:40|200955.6|200694.4|200964.5|200693.8|200969.2|200698.6|200955.6|200687.4|4
1617918050000|2021-04-08 21:40:50|200967.4|200662.9|200983.8|200694.5|200983.8|200694.5|200967.4|200661.6|4
1617918060000|2021-04-08 21:41:00|200979.2|200685.1|200953.8|200699.1|200979.2|200757.4|200907.4|200669.5|4
1617918070000|2021-04-08 21:41:10|200917.9|200767.9|200949.8|200679.7|200949.8|200767.9|200882.7|200679.7|4
1617918080000|2021-04-08 21:41:20|200954.4|200669.4|200910.1|200760.1|200968.1|200760.1|200910.1|200669.4|5
1617918090000|2021-04-08 21:41:30|200956.8|200700.7|200958.6|200686.2|200958.6|200700.7|200956.8|200686.2|2
1617918100000|2021-04-08 21:41:40|200971.3|200706.3|200909.1|200759.1|200971.3|200759.1|200909.1|200692.7|3
1617918110000|2021-04-08 21:41:50|200954|200698.8|200974.8|200675.2|200974.8|200768|200918|200675.2|3
1617918120000|2021-04-08 21:42:00|200968|200661|200892.2|200742.2|200968|200757.3|200892.2|200661|4
1617918130000|2021-04-08 21:42:10|200941.7|200688.5|200941.7|200688.5|200941.7|200688.5|200941.7|200688.5|1
1617918140000|2021-04-08 21:42:20|200942.4|200688.3|200894.3|200744.3|200942.4|200749.7|200893.1|200688.3|8
1617918150000|2021-04-08 21:42:30|200901.2|200751.2|200902.1|200752.1|200902.5|200752.5|200901.2|200751.2|3
1617918160000|2021-04-08 21:42:40|200904.5|200754.5|200899.3|200749.3|200912.9|200762.9|200899.3|200749.3|3
1617918170000|2021-04-08 21:42:50|200957.1|200701.2|200959.5|200691.8|200959.9|200750.4|200899.8|200691.8|7
1617918180000|2021-04-08 21:43:00|200976.2|200666.7|200959.6|200681.3|200976.2|200698.7|200940.3|200666.7|5
1617918190000|2021-04-08 21:43:10|200961.3|200674.1|200911.6|200761.6|200961.3|200761.6|200906.1|200674.1|3
1617918200000|2021-04-08 21:43:20|200956.6|200704.7|200894.3|200744.3|200956.6|200745.9|200894.3|200704.7|4
1617918210000|2021-04-08 21:43:30|200947.1|200691.6|200950.7|200683.9|200950.7|200747.5|200897.5|200683.9|3
1617918220000|2021-04-08 21:43:40|200945.3|200687|200904.5|200754.5|200955.5|200754.5|200894.1|200687|6
1617918230000|2021-04-08 21:43:50|200902.3|200752.3|200973.1|200685.5|200973.1|200761.8|200902.3|200685.5|3
1617918240000|2021-04-08 21:44:00|200981.8|200712.5|200906.7|200756.7|200981.8|200756.7|200906.7|200674.8|8
1617918250000|2021-04-08 21:44:10|200953.6|200697.2|200980.8|200680.4|200992.6|200709.9|200953.6|200680.4|3
1617918260000|2021-04-08 21:44:20|200975.7|200669.1|200906.5|200756.5|200975.7|200756.5|200906.5|200669.1|4
1617918270000|2021-04-08 21:44:30|200959|200684.8|200959|200699.5|200959|200760|200910|200684.8|3
1617918280000|2021-04-08 21:44:40|200896.6|200746.6|200903.4|200753.4|200947.1|200754.1|200895.7|200697|6
1617918290000|2021-04-08 21:44:50|200905.5|200755.5|200892.3|200742.3|200960.5|200767|200892.3|200707.7|6
1617918300000|2021-04-08 21:45:00|200903.5|200753.5|200953.4|200697.1|200953.4|200757.8|200902.3|200687.4|6
1617918310000|2021-04-08 21:45:10|200965.8|200665.8|200965.8|200665.8|200965.8|200665.8|200965.8|200665.8|1
1617918320000|2021-04-08 21:45:20|200961.6|200710.9|200968.5|200675.9|200968.5|200710.9|200961.1|200675.9|7
1617918330000|2021-04-08 21:45:30|200924.8|200774.8|200890.3|200740.3|200924.8|200774.8|200890.3|200740.3|2
1617918340000|2021-04-08 21:45:40|200911.9|200761.9|200909.5|200759.5|200911.9|200761.9|200908.2|200758.2|4
1617918350000|2021-04-08 21:45:50|200909|200759|200963.9|200683.8|200963.9|200759|200909|200683.8|3
1617918360000|2021-04-08 21:46:00|200966.1|200663.5|200980.1|200677|200980.1|200695|200966.1|200663.5|3
1617918370000|2021-04-08 21:46:10|200966.3|200710.4|200978.2|200695.2|200979.7|200710.4|200966.3|200689.2|6
1617918380000|2021-04-08 21:46:20|200974.9|200690.1|200972.9|200687|200974.9|200690.1|200972.9|200687|2
1617918390000|2021-04-08 21:46:30|200917.5|200767.5|200963.3|200701.5|200965.9|200767.5|200890.3|200701.5|6
1617918400000|2021-04-08 21:46:40|200913.2|200763.2|200916.1|200766.1|200916.1|200766.1|200913.2|200763.2|2
1617918410000|2021-04-08 21:46:50|200915.1|200765.1|200964.7|200702.8|200966.2|200765.1|200915.1|200683.7|4
1617918420000|2021-04-08 21:47:00|200966.2|200695.5|200896.1|200746.1|200981.9|200748.5|200896.1|200673.1|4
1617918430000|2021-04-08 21:47:10|200905.8|200755.8|200969.4|200677.7|200969.4|200755.8|200900.4|200677.7|6
1617918440000|2021-04-08 21:47:20|200970|200672.1|200952.7|200691.7|200970|200742.5|200892.5|200672.1|4
1617918450000|2021-04-08 21:47:30|200956|200686|200960.9|200678.6|200961.6|200686|200956|200678.6|4
1617918460000|2021-04-08 21:47:40|200959|200694|200966.6|200700|200966.6|200707.7|200959|200689.6|4
1617918470000|2021-04-08 21:47:50|200923.8|200691.1|200923.8|200773.8|200923.8|200773.8|200923.8|200691.1|3
1617918490000|2021-04-08 21:48:10|200966.6|200684.5|200966.6|200684.5|200966.6|200684.5|200966.6|200684.5|1
1617918500000|2021-04-08 21:48:20|200891.5|200741.5|200892|200742|200892.8|200742.8|200891.5|200741.5|3
1617918510000|2021-04-08 21:48:30|200890.3|200740.3|200967.8|200698.6|200967.8|200740.3|200890.3|200691.1|4
1617918520000|2021-04-08 21:48:40|200971.2|200677|200971.2|200677|200971.2|200677|200971.2|200677|1
1617918530000|2021-04-08 21:48:50|200969.2|200650.2|200971.3|200671.4|200987.8|200711.4|200966.3|200650.2|5
1617918540000|2021-04-08 21:49:00|200969.2|200650.2|200969.8|200689.7|200993|200702.8|200969.2|200650.2|7
1617918550000|2021-04-08 21:49:10|200965.2|200698|200905.5|200755.5|200971.3|200755.5|200905.5|200668.7|6
1617918560000|2021-04-08 21:49:20|200961|200689.6|200960|200676.3|200961|200689.6|200960|200676.3|2
1617918570000|2021-04-08 21:49:30|200960.1|200694.8|200962.3|200687.8|200962.3|200700.6|200959.3|200687.8|6
1617918580000|2021-04-08 21:49:40|200963|200711.7|200949.6|200696.5|200973.6|200711.7|200949.4|200662.9|6
1617918590000|2021-04-08 21:49:50|200908.6|200758.6|200966.3|200675.1|200966.5|200758.6|200908.6|200675.1|4
1617918600000|2021-04-08 21:50:00|200966.6|200704.7|200973.3|200692.8|200973.3|200706.5|200966.6|200690.7|4
1617918610000|2021-04-08 21:50:10|200965.7|200701.8|200952.1|200693.1|200965.7|200751.7|200898.6|200693.1|5
1617918620000|2021-04-08 21:50:20|200960.3|200661.9|200964.4|200687.3|200979.7|200758.5|200907.6|200661.9|6
1617918630000|2021-04-08 21:50:30|200961.3|200695.7|200958.7|200700|200964.4|200756.3|200906.3|200693.9|8
1617918640000|2021-04-08 21:50:40|200963.8|200678.9|200904.9|200754.9|200963.8|200759.1|200904.9|200678.9|5
1617918650000|2021-04-08 21:50:50|200958.5|200694.9|200907.8|200757.8|200961.9|200757.8|200907.8|200689.2|4
1617918660000|2021-04-08 21:51:00|200905.3|200755.3|200879|200729|200911.1|200761.1|200879|200729|4
1617918670000|2021-04-08 21:51:10|200889.5|200739.5|200911.4|200761.4|200911.4|200761.4|200889.5|200739.5|2
1617918680000|2021-04-08 21:51:20|200957.7|200697.7|200955.6|200696|200961|200756.2|200902.2|200689.2|8
1617918690000|2021-04-08 21:51:30|200955.2|200691.3|200960.6|200674.3|200960.6|200691.3|200955.2|200674.3|3
1617918700000|2021-04-08 21:51:40|200973.4|200699.1|200973.4|200676.5|200973.4|200699.1|200973.4|200676.5|2
1617918710000|2021-04-08 21:51:50|200902.5|200669.5|200902.5|200752.5|200902.5|200752.5|200902.5|200669.5|3
1617918720000|2021-04-08 21:52:00|200888.4|200738.4|200889.5|200739.5|200894.7|200744.7|200888.4|200738.4|3
1617918730000|2021-04-08 21:52:10|200887.4|200737.4|200903.9|200753.9|200903.9|200753.9|200886|200736|3
1617918740000|2021-04-08 21:52:20|200907.4|200757.4|200907.4|200757.4|200907.4|200757.4|200906.4|200756.4|3
1617918750000|2021-04-08 21:52:30|200906.7|200756.7|200912.3|200762.3|200912.3|200762.3|200906.7|200756.7|2
1617918760000|2021-04-08 21:52:40|200902.5|200752.5|200894.8|200744.8|200902.5|200752.5|200894.8|200744.8|2
1617918770000|2021-04-08 21:52:50|200902.7|200752.7|200883.7|200733.7|200902.7|200752.7|200882.5|200732.5|4
1617918780000|2021-04-08 21:53:00|200886|200736|200896.2|200746.2|200901|200751|200886|200736|6
1617918790000|2021-04-08 21:53:10|200951|200688.3|200961.9|200684.7|200961.9|200688.3|200951|200676.2|7
1617918800000|2021-04-08 21:53:20|200963.6|200679.7|200976.2|200667.1|200976.2|200679.7|200962.9|200667.1|3
1617918810000|2021-04-08 21:53:30|200988.7|200697.8|200962.3|200680.2|200988.7|200697.8|200959.2|200680.2|4
1617918820000|2021-04-08 21:53:40|200962.1|200675|200949.9|200684.4|200962.1|200690.2|200940|200673.7|6
1617918830000|2021-04-08 21:53:50|200888.3|200738.3|200946.3|200688.8|200946.6|200744.9|200888.3|200680.6|9
1617918840000|2021-04-08 21:54:00|200946.6|200686.7|200896.4|200746.4|200947|200748.2|200896|200683.2|6
1617918850000|2021-04-08 21:54:10|200902.3|200752.3|200902.3|200752.3|200902.3|200752.3|200902.3|200752.3|1
1617918860000|2021-04-08 21:54:20|200904.4|200754.4|200884.9|200734.9|200904.4|200754.4|200884.9|200734.9|6
1617918870000|2021-04-08 21:54:30|200882.9|200732.9|200898.9|200748.9|200898.9|200748.9|200882.9|200732.9|5
1617918880000|2021-04-08 21:54:40|200905.8|200755.8|200891.2|200741.2|200905.8|200755.8|200889.3|200739.3|4
1617918890000|2021-04-08 21:54:50|200895.4|200745.4|200898|200748|200899.7|200749.7|200895.4|200745.4|3
1617918900000|2021-04-08 21:55:00|200905.8|200755.8|200906.3|200756.3|200907.3|200757.3|200905.8|200755.8|3
1617918910000|2021-04-08 21:55:10|200904.7|200754.7|200909.7|200759.7|200909.7|200759.7|200903.8|200753.8|4
1617918920000|2021-04-08 21:55:20|200900.6|200750.6|200893.3|200743.3|200902.8|200752.8|200889.9|200739.9|5
1617918930000|2021-04-08 21:55:30|200910.8|200760.8|200910.8|200760.8|200910.8|200760.8|200910.8|200760.8|1
1617918940000|2021-04-08 21:55:40|200880.4|200730.4|200894.9|200744.9|200909|200759|200880.4|200730.4|6
1617918950000|2021-04-08 21:55:50|200888.7|200738.7|200890|200740|200909.3|200759.3|200888.7|200738.7|3
1617918960000|2021-04-08 21:56:00|200893.7|200743.7|200892.7|200742.7|200893.7|200743.7|200891.8|200741.8|4
1617918970000|2021-04-08 21:56:10|200893.2|200743.2|200896.6|200746.6|200896.6|200746.6|200893.2|200743.2|3
1617918980000|2021-04-08 21:56:20|200911.6|200761.6|200913|200763|200913|200763|200905.1|200755.1|4
1617918990000|2021-04-08 21:56:30|200880.4|200730.4|200888|200738|200888|200738|200880.4|200730.4|3
1617919000000|2021-04-08 21:56:40|200905|200755|200903|200753|200927|200777|200902.2|200752.2|16
1617919010000|2021-04-08 21:56:50|200905.9|200755.9|200886.6|200736.6|200905.9|200755.9|200886.1|200736.1|9
1617919020000|2021-04-08 21:57:00|200903.6|200753.6|200920.9|200770.9|200922.2|200772.2|200896|200746|10
1617919030000|2021-04-08 21:57:10|200914.5|200764.5|200902.3|200752.3|200914.5|200764.5|200883.7|200733.7|14
1617919040000|2021-04-08 21:57:20|200899.4|200749.4|200891.1|200741.1|200914.1|200764.1|200883.7|200733.7|4
1617919050000|2021-04-08 21:57:30|200897.2|200747.2|200897.3|200747.3|200898.1|200748.1|200889.3|200739.3|17
1617919060000|2021-04-08 21:57:40|200900.2|200750.2|200899|200749|200903.5|200753.5|200895.2|200745.2|10
1617919070000|2021-04-08 21:57:50|200897.6|200747.6|200943.6|200691.1|200944.4|200747.6|200897.6|200687.9|5
1617919080000|2021-04-08 21:58:00|200957|200692.4|200897.1|200747.1|200959.3|200754|200897.1|200691.4|8
1617919090000|2021-04-08 21:58:10|200900.2|200750.2|200904.1|200754.1|200904.1|200754.1|200898|200748|6
1617919100000|2021-04-08 21:58:20|200894.7|200744.7|200896|200746|200900.6|200750.6|200894.4|200744.4|5
1617919110000|2021-04-08 21:58:30|200895|200745|200884|200734|200895|200745|200883.1|200733.1|8
1617919120000|2021-04-08 21:58:40|200898.1|200748.1|200894.3|200744.3|200898.1|200748.1|200894.3|200744.3|4
1617919130000|2021-04-08 21:58:50|200890.6|200740.6|200890.6|200740.6|200892.9|200742.9|200890.4|200740.4|7
1617919140000|2021-04-08 21:59:00|200900.1|200750.1|200890.6|200740.6|200900.1|200750.1|200886.8|200736.8|9
1617919150000|2021-04-08 21:59:10|200888.7|200738.7|200886.8|200736.8|200892.7|200742.7|200884.1|200734.1|8
1617919160000|2021-04-08 21:59:20|200889.3|200739.3|200891.4|200741.4|200891.4|200741.4|200889.3|200739.3|3
1617919170000|2021-04-08 21:59:30|200890.6|200740.6|200893.1|200743.1|200895.6|200745.6|200890.6|200740.6|5
1617919180000|2021-04-08 21:59:40|200893.6|200743.6|200891.3|200741.3|200893.6|200743.6|200891.3|200741.3|3
1617919190000|2021-04-08 21:59:50|200883.4|200733.4|200880.6|200730.6|200893.6|200743.6|200880.6|200730.6|5
1617919200000|2021-04-08 22:00:00|200883.9|200733.9|200892.2|200742.2|200983.4|200758.7|200883.9|200682.2|13
1617919210000|2021-04-08 22:00:10|200889.8|200739.8|200906.9|200756.9|200909.1|200759.1|200889.8|200739.8|8
1617919220000|2021-04-08 22:00:20|200905|200755|200906.6|200756.6|200909.9|200759.9|200905|200755|10
1617919230000|2021-04-08 22:00:30|200905.6|200755.6|200910|200760|200912.7|200762.7|200904.6|200754.6|12
1617919240000|2021-04-08 22:00:40|200911.9|200761.9|200908.1|200758.1|200911.9|200761.9|200904.1|200754.1|12
1617919250000|2021-04-08 22:00:50|200906.8|200756.8|200904.7|200754.7|200908.3|200758.3|200903.9|200753.9|9
1617919260000|2021-04-08 22:01:00|200901.8|200751.8|200909.7|200759.7|200918.3|200768.3|200901.8|200751.8|13
1617919270000|2021-04-08 22:01:10|200908.5|200758.5|200908.4|200758.4|200908.6|200758.6|200906.8|200756.8|9
1617919280000|2021-04-08 22:01:20|200908.2|200758.2|200907.3|200757.3|200908.3|200758.3|200905.6|200755.6|10
1617919290000|2021-04-08 22:01:30|200907.4|200757.4|200907.7|200757.7|200908.8|200758.8|200906.2|200756.2|7
1617919300000|2021-04-08 22:01:40|200908|200758|200952.2|200802.2|200958.9|200808.9|200907.1|200757.1|23
1617919310000|2021-04-08 22:01:50|200951.5|200801.5|200961.8|200811.8|200972.5|200822.5|200951.5|200801.5|24
1617919320000|2021-04-08 22:02:00|200965.7|200815.7|200960.1|200810.1|200968.9|200818.9|200958.9|200808.9|21
1617919330000|2021-04-08 22:02:10|200961.3|200811.3|200963.3|200813.3|200976.7|200826.7|200961.3|200811.3|16
1617919340000|2021-04-08 22:02:20|200963.1|200813.1|200972.5|200822.5|200972.9|200822.9|200961.5|200811.5|17
1617919350000|2021-04-08 22:02:30|200972.6|200822.6|200957.3|200807.3|200972.6|200822.6|200957.3|200807.3|19
1617919360000|2021-04-08 22:02:40|200957.1|200807.1|200957.2|200807.2|200958.5|200808.5|200956.9|200806.9|13
1617919370000|2021-04-08 22:02:50|200958|200808|200956.4|200806.4|200960.2|200810.2|200955.4|200805.4|15
1617919380000|2021-04-08 22:03:00|200956.6|200806.6|200960.1|200810.1|200972.2|200822.2|200956.6|200806.6|17
1617919390000|2021-04-08 22:03:10|200961.9|200811.9|200959.8|200809.8|200961.9|200811.9|200959.8|200809.8|9
1617919400000|2021-04-08 22:03:20|200958.8|200808.8|200961.3|200811.3|200961.8|200811.8|200958.8|200808.8|10
1617919410000|2021-04-08 22:03:30|200968|200818|200957.7|200807.7|200972.5|200822.5|200957.7|200807.7|11
1617919420000|2021-04-08 22:03:40|200961.9|200811.9|200960.2|200810.2|200961.9|200811.9|200957|200807|12
1617919430000|2021-04-08 22:03:50|200959.7|200809.7|200959.7|200809.7|200960.7|200810.7|200958.7|200808.7|15
1617919440000|2021-04-08 22:04:00|200959.6|200809.6|200961.2|200811.2|200961.9|200811.9|200959.6|200809.6|11
1617919450000|2021-04-08 22:04:10|200961|200811|200971.8|200821.8|200977.7|200827.7|200960.1|200810.1|11
1617919460000|2021-04-08 22:04:20|200969.6|200819.6|200960.3|200810.3|200971.8|200821.8|200960.3|200810.3|13
1617919470000|2021-04-08 22:04:30|200960.5|200810.5|200961.2|200811.2|200963.1|200813.1|200959.8|200809.8|12
1617919480000|2021-04-08 22:04:40|200961.9|200811.9|200961.5|200811.5|200962.7|200812.7|200960.8|200810.8|14
1617919490000|2021-04-08 22:04:50|200960.6|200810.6|200961.7|200811.7|200962.4|200812.4|200960.4|200810.4|9
1617919500000|2021-04-08 22:05:00|200963.5|200813.5|200965.4|200815.4|200967.2|200817.2|200962.3|200812.3|8
1617919510000|2021-04-08 22:05:10|200964.4|200814.4|200972.9|200822.9|200975.6|200825.6|200964.4|200814.4|9
1617919520000|2021-04-08 22:05:20|200972.3|200822.3|200964.4|200814.4|200972.3|200822.3|200964.4|200814.4|9
1617919530000|2021-04-08 22:05:30|200964.3|200814.3|200961.3|200811.3|200965|200815|200960.9|200810.9|10
1617919540000|2021-04-08 22:05:40|200961.4|200811.4|200964.4|200814.4|200964.4|200814.4|200961|200811|11
1617919550000|2021-04-08 22:05:50|200962.4|200812.4|200979.1|200829.1|200987.5|200837.5|200959.6|200809.6|12
1617919560000|2021-04-08 22:06:00|200971.5|200821.5|200984.3|200834.3|200987.4|200837.4|200971.5|200821.5|15
1617919570000|2021-04-08 22:06:10|200982.7|200832.7|200983.8|200833.8|200983.8|200833.8|200979.6|200829.6|9
1617919580000|2021-04-08 22:06:20|200983.4|200833.4|200979.9|200829.9|200983.4|200833.4|200979.9|200829.9|4
1617919590000|2021-04-08 22:06:30|200973.7|200823.7|200973.5|200823.5|200973.9|200823.9|200971.1|200821.1|8
1617919600000|2021-04-08 22:06:40|200972.9|200822.9|200977.1|200827.1|200977.1|200827.1|200972.9|200822.9|7
1617919610000|2021-04-08 22:06:50|200973.6|200823.6|200977.6|200827.6|200977.6|200827.6|200973.6|200823.6|4
1617919620000|2021-04-08 22:07:00|200976.3|200826.3|200974.5|200824.5|200977|200827|200974.5|200824.5|6
1617919630000|2021-04-08 22:07:10|200976.2|200826.2|200979.5|200829.5|200987.8|200837.8|200975.9|200825.9|9
1617919640000|2021-04-08 22:07:20|200979.6|200829.6|200992.1|200842.1|200992.1|200842.1|200979.5|200829.5|5
1617919650000|2021-04-08 22:07:30|200987.5|200837.5|200975|200825|200987.5|200837.5|200975|200825|8
1617919660000|2021-04-08 22:07:40|200974.6|200824.6|200970|200820|200977.3|200827.3|200970|200820|8
1617919670000|2021-04-08 22:07:50|200970.8|200820.8|200972.9|200822.9|200974|200824|200970.8|200820.8|4
1617919680000|2021-04-08 22:08:00|200974.2|200824.2|200978.3|200828.3|200979.7|200829.7|200974.2|200824.2|10
1617919690000|2021-04-08 22:08:10|200977.8|200827.8|200974.4|200824.4|200978.4|200828.4|200974.4|200824.4|6
1617919700000|2021-04-08 22:08:20|200974.3|200824.3|200974.7|200824.7|200974.7|200824.7|200973.3|200823.3|6
1617919710000|2021-04-08 22:08:30|200976.3|200826.3|200973.7|200823.7|200976.3|200826.3|200973.7|200823.7|4
1617919720000|2021-04-08 22:08:40|200973.8|200823.8|200975.5|200825.5|200979.4|200829.4|200971.7|200821.7|7
1617919730000|2021-04-08 22:08:50|200976.5|200826.5|200975.8|200825.8|200976.5|200826.5|200975.4|200825.4|4
1617919740000|2021-04-08 22:09:00|200975.5|200825.5|200976.2|200826.2|200977.9|200827.9|200975.5|200825.5|5
1617919750000|2021-04-08 22:09:10|200972.4|200822.4|200976.9|200826.9|200978.3|200828.3|200972.4|200822.4|5
1617919760000|2021-04-08 22:09:20|200974.3|200824.3|200977.9|200827.9|200979.3|200829.3|200971.9|200821.9|9
1617919770000|2021-04-08 22:09:30|200975.9|200825.9|200972.8|200822.8|200978.8|200828.8|200972.5|200822.5|6
1617919780000|2021-04-08 22:09:40|200975.6|200825.6|200973.1|200823.1|200975.6|200825.6|200972.1|200822.1|7
1617919790000|2021-04-08 22:09:50|200973.4|200823.4|200974.7|200824.7|200975.6|200825.6|200973.1|200823.1|6
1617919800000|2021-04-08 22:10:00|200974.3|200824.3|200988.8|200838.8|200994.2|200844.2|200974.3|200824.3|8
1617919810000|2021-04-08 22:10:10|200989.2|200839.2|200979.8|200829.8|200989.2|200839.2|200979.3|200829.3|8
1617919820000|2021-04-08 22:10:20|200975.2|200825.2|200973.9|200823.9|200975.2|200825.2|200971.9|200821.9|5
1617919830000|2021-04-08 22:10:30|200976.4|200826.4|200975.4|200825.4|200982.4|200832.4|200974.7|200824.7|8
1617919840000|2021-04-08 22:10:40|200976.9|200826.9|200981.3|200831.3|200981.3|200831.3|200976.9|200826.9|6
1617919850000|2021-04-08 22:10:50|200980.5|200830.5|200974.9|200824.9|200980.5|200830.5|200974.4|200824.4|6
1617919860000|2021-04-08 22:11:00|200975.2|200825.2|200974.7|200824.7|200979.9|200829.9|200974.5|200824.5|8
1617919870000|2021-04-08 22:11:10|200975.1|200825.1|200974.6|200824.6|200975.1|200825.1|200971.3|200821.3|6
1617919880000|2021-04-08 22:11:20|200977|200827|200976.8|200826.8|200977.8|200827.8|200975.4|200825.4|8
1617919890000|2021-04-08 22:11:30|200972.2|200822.2|200972.9|200822.9|200973.3|200823.3|200972.2|200822.2|3
1617919900000|2021-04-08 22:11:40|200975.7|200825.7|200987.1|200837.1|200995.8|200845.8|200973.6|200823.6|12
1617919910000|2021-04-08 22:11:50|200987.8|200837.8|200986.1|200836.1|200987.8|200837.8|200976.8|200826.8|7
1617919920000|2021-04-08 22:12:00|200980.2|200830.2|200984.2|200834.2|200984.2|200834.2|200978.2|200828.2|7
1617919930000|2021-04-08 22:12:10|200982.5|200832.5|200979.4|200829.4|200982.5|200832.5|200979.3|200829.3|6
1617919940000|2021-04-08 22:12:20|200984.6|200834.6|200977|200827|200984.6|200834.6|200977|200827|3
1617919950000|2021-04-08 22:12:30|200977.2|200827.2|200975.1|200825.1|200977.2|200827.2|200973.8|200823.8|7
1617919960000|2021-04-08 22:12:40|200976.4|200826.4|200974.6|200824.6|200976.4|200826.4|200973.7|200823.7|5
1617919970000|2021-04-08 22:12:50|200976.6|200826.6|200986.5|200836.5|200986.5|200836.5|200974.2|200824.2|6
1617919980000|2021-04-08 22:13:00|200984.1|200834.1|200983.1|200833.1|200984.1|200834.1|200977.7|200827.7|8
1617919990000|2021-04-08 22:13:10|200980.6|200830.6|200982.4|200832.4|200983.1|200833.1|200980.6|200830.6|3
1617920000000|2021-04-08 22:13:20|200976.9|200826.9|200980.7|200830.7|200982.7|200832.7|200976.9|200826.9|6
1617920010000|2021-04-08 22:13:30|200981.6|200831.6|200978.5|200828.5|200981.6|200831.6|200976.9|200826.9|7
1617920020000|2021-04-08 22:13:40|200978.4|200828.4|200986.2|200836.2|200987.6|200837.6|200978.1|200828.1|7
1617920030000|2021-04-08 22:13:50|200984.6|200834.6|200987.6|200837.6|200987.6|200837.6|200983.8|200833.8|4
1617920040000|2021-04-08 22:14:00|200986.4|200836.4|200980.6|200830.6|200987.4|200837.4|200980.6|200830.6|5
1617920050000|2021-04-08 22:14:10|200978.7|200828.7|200973.9|200823.9|200978.7|200828.7|200972.2|200822.2|5
1617920060000|2021-04-08 22:14:20|200976|200826|200980.5|200830.5|200980.7|200830.7|200976|200826|4
1617920070000|2021-04-08 22:14:30|200978.4|200828.4|200972.6|200822.6|200978.4|200828.4|200969.9|200819.9|7
1617920080000|2021-04-08 22:14:40|200980.5|200830.5|201025.3|200875.3|201025.3|200875.3|200958.8|200808.8|28
1617920090000|2021-04-08 22:14:50|201026.9|200876.9|201032.9|200882.9|201036.4|200886.4|201025.8|200875.8|23
1617920100000|2021-04-08 22:15:00|201031.7|200881.7|201032.5|200882.5|201034.1|200884.1|201031.5|200881.5|21
1617920110000|2021-04-08 22:15:10|201032.9|200882.9|201033|200883|201033.8|200883.8|201032.6|200882.6|11
1617920120000|2021-04-08 22:15:20|201033.3|200883.3|201030.2|200880.2|201033.3|200883.3|201022.9|200872.9|15
1617920130000|2021-04-08 22:15:30|201032.4|200882.4|201033.1|200883.1|201033.5|200883.5|201032.4|200882.4|8
1617920140000|2021-04-08 22:15:40|201033.5|200883.5|201034.4|200884.4|201036.7|200886.7|201033.4|200883.4|15
1617920150000|2021-04-08 22:15:50|201037.6|200887.6|201047|200897|201047|200897|201029|200879|29
1617920160000|2021-04-08 22:16:00|201046.2|200896.2|201065.9|200915.9|201067.3|200917.3|201046.2|200896.2|30
1617920170000|2021-04-08 22:16:10|201066.2|200916.2|201063|200913|201066.2|200916.2|201062.9|200912.9|15
1617920180000|2021-04-08 22:16:20|201059.3|200909.3|201061.1|200911.1|201065.8|200915.8|201059.3|200909.3|16
1617920190000|2021-04-08 22:16:30|201064.4|200914.4|201062.6|200912.6|201064.5|200914.5|201059.6|200909.6|8
1617920200000|2021-04-08 22:16:40|201060.6|200910.6|201058.5|200908.5|201064|200914|201058.1|200908.1|7
1617920210000|2021-04-08 22:16:50|201059|200909|201060.2|200910.2|201061.5|200911.5|201059|200909|14
1617920220000|2021-04-08 22:17:00|201057.2|200907.2|201059|200909|201065.6|200915.6|201057.2|200907.2|11
1617920230000|2021-04-08 22:17:10|201060.1|200910.1|201058.2|200908.2|201062|200912|201058|200908|18
1617920240000|2021-04-08 22:17:20|201058|200908|201054.7|200904.7|201059.2|200909.2|201054.5|200904.5|12
1617920250000|2021-04-08 22:17:30|201054.3|200904.3|201085.6|200935.6|201095.9|200945.9|201054.2|200904.2|17
1617920260000|2021-04-08 22:17:40|201083.9|200933.9|201089|200939|201091.4|200941.4|201083.4|200933.4|12
1617920270000|2021-04-08 22:17:50|201087.6|200937.6|201081.9|200931.9|201087.6|200937.6|201073.9|200923.9|10
1617920280000|2021-04-08 22:18:00|201080.8|200930.8|201080.6|200930.6|201080.9|200930.9|201079.6|200929.6|14
1617920290000|2021-04-08 22:18:10|201079.1|200929.1|201079.1|200929.1|201079.5|200929.5|201079.1|200929.1|7
1617920300000|2021-04-08 22:18:20|201078.8|200928.8|201088.7|200938.7|201090.5|200940.5|201078.4|200928.4|10
1617920310000|2021-04-08 22:18:30|201086.9|200936.9|201085.2|200935.2|201086.9|200936.9|201078.2|200928.2|13
1617920320000|2021-04-08 22:18:40|201084.9|200934.9|201087|200937|201087|200937|201078.2|200928.2|5
1617920330000|2021-04-08 22:18:50|201078.5|200928.5|201089.3|200939.3|201089.3|200939.3|201078.4|200928.4|11
1617920340000|2021-04-08 22:19:00|201088.3|200938.3|201084.5|200934.5|201090.9|200940.9|201076.4|200926.4|7
1617920350000|2021-04-08 22:19:10|201077|200927|201077.9|200927.9|201093.8|200943.8|201077|200927|13
1617920360000|2021-04-08 22:19:20|201081.1|200931.1|201086.4|200936.4|201091.2|200941.2|201078.9|200928.9|13
1617920370000|2021-04-08 22:19:30|201077.3|200927.3|201079.8|200929.8|201086.4|200936.4|201077.3|200927.3|10
1617920380000|2021-04-08 22:19:40|201078.3|200928.3|201078.4|200928.4|201084.5|200934.5|201077.4|200927.4|10
1617920390000|2021-04-08 22:19:50|201084.3|200934.3|201088.2|200938.2|201089.6|200939.6|201079.2|200929.2|10
1617920400000|2021-04-08 22:20:00|201087.9|200937.9|201070.5|200920.5|201088.1|200938.1|201065.5|200915.5|15
1617920410000|2021-04-08 22:20:10|201071.6|200921.6|201078.1|200928.1|201078.1|200928.1|201067|200917|15
1617920420000|2021-04-08 22:20:20|201078.3|200928.3|201083.7|200933.7|201083.7|200933.7|201078.3|200928.3|7
1617920430000|2021-04-08 22:20:30|201083.3|200933.3|201075.1|200925.1|201083.5|200933.5|201072.4|200922.4|13
1617920440000|2021-04-08 22:20:40|201075.3|200925.3|201079.6|200929.6|201079.6|200929.6|201075.3|200925.3|11
1617920450000|2021-04-08 22:20:50|201080.2|200930.2|201079.6|200929.6|201080.5|200930.5|201079.6|200929.6|8
1617920460000|2021-04-08 22:21:00|201089.3|200939.3|201087.1|200937.1|201089.4|200939.4|201084.9|200934.9|10
1617920470000|2021-04-08 22:21:10|201087.6|200937.6|201087.2|200937.2|201088.4|200938.4|201086.8|200936.8|6
1617920480000|2021-04-08 22:21:20|201087.1|200937.1|201092.8|200942.8|201093.5|200943.5|201077.8|200927.8|18
1617920490000|2021-04-08 22:21:30|201092.5|200942.5|201086.1|200936.1|201093|200943|201084.6|200934.6|15
1617920500000|2021-04-08 22:21:40|201086.5|200936.5|201083.6|200933.6|201086.5|200936.5|201081.8|200931.8|13
1617920510000|2021-04-08 22:21:50|201083.4|200933.4|201086.3|200936.3|201096.3|200946.3|201083.4|200933.4|15
1617920520000|2021-04-08 22:22:00|201084.3|200934.3|201092.6|200942.6|201092.9|200942.9|201082.6|200932.6|20
1617920530000|2021-04-08 22:22:10|201092.9|200942.9|201092.8|200942.8|201093.4|200943.4|201091.9|200941.9|8
1617920540000|2021-04-08 22:22:20|201092|200942|201083.1|200933.1|201095|200945|201083.1|200933.1|7
1617920550000|2021-04-08 22:22:30|201081.6|200931.6|201086|200936|201087|200937|201081.3|200931.3|18
1617920560000|2021-04-08 22:22:40|201085.9|200935.9|201085.9|200935.9|201086.9|200936.9|201085|200935|12
1617920570000|2021-04-08 22:22:50|201085.8|200935.8|201086|200936|201086.5|200936.5|201083.5|200933.5|9
1617920580000|2021-04-08 22:23:00|201089.9|200939.9|201089|200939|201093.2|200943.2|201077.7|200927.7|15
1617920590000|2021-04-08 22:23:10|201091.5|200941.5|201090.9|200940.9|201091.7|200941.7|201090.4|200940.4|8
1617920600000|2021-04-08 22:23:20|201089.6|200939.6|201087.4|200937.4|201090.9|200940.9|201086.9|200936.9|12
1617920610000|2021-04-08 22:23:30|201087.9|200937.9|201088.1|200938.1|201088.4|200938.4|201087.9|200937.9|6
1617920620000|2021-04-08 22:23:40|201089.6|200939.6|201089.7|200939.7|201090.3|200940.3|201088.8|200938.8|10
1617920630000|2021-04-08 22:23:50|201089.5|200939.5|201090.1|200940.1|201090.8|200940.8|201089.5|200939.5|5
1617920640000|2021-04-08 22:24:00|201090.5|200940.5|201091.5|200941.5|201093.6|200943.6|201089.7|200939.7|12
1617920650000|2021-04-08 22:24:10|201089.5|200939.5|201089.1|200939.1|201090|200940|201088.2|200938.2|8
1617920660000|2021-04-08 22:24:20|201089.2|200939.2|201092.6|200942.6|201092.6|200942.6|201089.2|200939.2|13
1617920670000|2021-04-08 22:24:30|201092.2|200942.2|201091.8|200941.8|201092.2|200942.2|201090.6|200940.6|8
1617920680000|2021-04-08 22:24:40|201091.5|200941.5|201090.1|200940.1|201092.3|200942.3|201090.1|200940.1|7
1617920690000|2021-04-08 22:24:50|201090.7|200940.7|201094.1|200944.1|201094.4|200944.4|201090.5|200940.5|9
1617920700000|2021-04-08 22:25:00|201092|200942|201091.6|200941.6|201092|200942|201090.6|200940.6|6
1617920710000|2021-04-08 22:25:10|201090.9|200940.9|201092.1|200942.1|201092.1|200942.1|201090.5|200940.5|8
1617920720000|2021-04-08 22:25:20|201092.3|200942.3|201097.3|200947.3|201097.3|200947.3|201091.4|200941.4|4
1617920730000|2021-04-08 22:25:30|201091.9|200941.9|201078.6|200928.6|201092.4|200942.4|201075.3|200925.3|13
1617920740000|2021-04-08 22:25:40|201070.8|200920.8|201081.6|200931.6|201086|200936|201070.8|200920.8|14
1617920750000|2021-04-08 22:25:50|201082.5|200932.5|201085|200935|201086.9|200936.9|201082.5|200932.5|7
1617920760000|2021-04-08 22:26:00|201084.8|200934.8|201083.5|200933.5|201084.8|200934.8|201082.5|200932.5|12
1617920770000|2021-04-08 22:26:10|201083.6|200933.6|201081.8|200931.8|201084.1|200934.1|201081.8|200931.8|11
1617920780000|2021-04-08 22:26:20|201082|200932|201081|200931|201083.2|200933.2|201079.4|200929.4|11
1617920790000|2021-04-08 22:26:30|201082.1|200932.1|201079.1|200929.1|201083.2|200933.2|201077.3|200927.3|15
1617920800000|2021-04-08 22:26:40|201079|200929|201082.1|200932.1|201082.4|200932.4|201079|200929|14
1617920810000|2021-04-08 22:26:50|201082.6|200932.6|201076.2|200926.2|201084|200934|201075.5|200925.5|11
1617920820000|2021-04-08 22:27:00|201076|200926|201077.7|200927.7|201077.8|200927.8|201076|200926|13
1617920830000|2021-04-08 22:27:10|201079.9|200929.9|201080|200930|201083.3|200933.3|201079.2|200929.2|7
1617920840000|2021-04-08 22:27:20|201079.9|200929.9|201080.6|200930.6|201081.4|200931.4|201079.9|200929.9|5
1617920850000|2021-04-08 22:27:30|201081.4|200931.4|201080.3|200930.3|201081.5|200931.5|201079.6|200929.6|10
1617920860000|2021-04-08 22:27:40|201079.3|200929.3|201081.9|200931.9|201084|200934|201079.3|200929.3|10
1617920870000|2021-04-08 22:27:50|201082.2|200932.2|201078|200928|201082.2|200932.2|201078|200928|10
1617920880000|2021-04-08 22:28:00|201077.7|200927.7|201085.5|200935.5|201085.5|200935.5|201077.7|200927.7|12
1617920890000|2021-04-08 22:28:10|201085.7|200935.7|201084.7|200934.7|201085.7|200935.7|201082.8|200932.8|13
1617920900000|2021-04-08 22:28:20|201083.6|200933.6|201087.6|200937.6|201087.6|200937.6|201083.6|200933.6|8
1617920910000|2021-04-08 22:28:30|201087.7|200937.7|201092|200942|201112|200962|201084.4|200934.4|13
1617920920000|2021-04-08 22:28:40|201092.1|200942.1|201090|200940|201092.1|200942.1|201088.9|200938.9|5
1617920930000|2021-04-08 22:28:50|201090.2|200940.2|201094.1|200944.1|201094.1|200944.1|201089.7|200939.7|5
1617920940000|2021-04-08 22:29:00|201093.9|200943.9|201093|200943|201103.5|200953.5|201088.7|200938.7|15
1617920950000|2021-04-08 22:29:10|201095.9|200945.9|201095.8|200945.8|201096.2|200946.2|201090.3|200940.3|9
1617920960000|2021-04-08 22:29:20|201096.8|200946.8|201097.1|200947.1|201099.1|200949.1|201091.5|200941.5|9
1617920970000|2021-04-08 22:29:30|201100.6|200950.6|201092.5|200942.5|201100.6|200950.6|201090.1|200940.1|10
1617920980000|2021-04-08 22:29:40|201091.4|200941.4|201094.4|200944.4|201095.7|200945.7|201091.4|200941.4|9
1617920990000|2021-04-08 22:29:50|201092.5|200942.5|201113.5|200963.5|201113.5|200963.5|201092.5|200942.5|12
1617921000000|2021-04-08 22:30:00|201115.6|200965.6|201115.6|200965.6|201115.8|200965.8|201112.6|200962.6|16
1617921010000|2021-04-08 22:30:10|201115.7|200965.7|201111.7|200961.7|201115.7|200965.7|201111.5|200961.5|10
1617921020000|2021-04-08 22:30:20|201111.4|200961.4|201114.5|200964.5|201114.5|200964.5|201111.3|200961.3|6
1617921030000|2021-04-08 22:30:30|201114|200964|201116.9|200966.9|201117.2|200967.2|201114|200964|17
1617921040000|2021-04-08 22:30:40|201112.1|200962.1|201116|200966|201116|200966|201112.1|200962.1|5
1617921050000|2021-04-08 22:30:50|201116.7|200966.7|201117.6|200967.6|201118.4|200968.4|201116.7|200966.7|10
1617921060000|2021-04-08 22:31:00|201117.7|200967.7|201119.3|200969.3|201119.3|200969.3|201115.8|200965.8|15
1617921070000|2021-04-08 22:31:10|201118.2|200968.2|201113.6|200963.6|201119|200969|201113.6|200963.6|8
1617921080000|2021-04-08 22:31:20|201116|200966|201116.4|200966.4|201116.8|200966.8|201116|200966|14
1617921090000|2021-04-08 22:31:30|201112.5|200962.5|201113.3|200963.3|201114.1|200964.1|201112.5|200962.5|12
1617921100000|2021-04-08 22:31:40|201113.9|200963.9|201114.5|200964.5|201117.2|200967.2|201113.3|200963.3|12
1617921110000|2021-04-08 22:31:50|201115.2|200965.2|201113.1|200963.1|201115.2|200965.2|201112.7|200962.7|9
1617921120000|2021-04-08 22:32:00|201113|200963|201114|200964|201115.7|200965.7|201113|200963|8
1617921130000|2021-04-08 22:32:10|201117.7|200967.7|201117.1|200967.1|201117.7|200967.7|201115.1|200965.1|12
1617921140000|2021-04-08 22:32:20|201117.4|200967.4|201117.4|200967.4|201119.7|200969.7|201116.6|200966.6|10
1617921150000|2021-04-08 22:32:30|201117.9|200967.9|201118.8|200968.8|201119.2|200969.2|201117.9|200967.9|8
1617921160000|2021-04-08 22:32:40|201119.1|200969.1|201122.1|200972.1|201128.9|200978.9|201117.7|200967.7|12
1617921170000|2021-04-08 22:32:50|201121.9|200971.9|201120|200970|201124.9|200974.9|201120|200970|14
1617921180000|2021-04-08 22:33:00|201120.9|200970.9|201117.8|200967.8|201124|200974|201117.8|200967.8|8
1617921190000|2021-04-08 22:33:10|201117.9|200967.9|201119.3|200969.3|201121.9|200971.9|201117.6|200967.6|12
1617921200000|2021-04-08 22:33:20|201120|200970|201120|200970|201120.6|200970.6|201117.7|200967.7|11
1617921210000|2021-04-08 22:33:30|201119.8|200969.8|201092.4|200942.4|201122.3|200972.3|201092|200942|19
1617921220000|2021-04-08 22:33:40|201092.3|200942.3|201100.9|200950.9|201101.3|200951.3|201092.3|200942.3|16
1617921230000|2021-04-08 22:33:50|201098.3|200948.3|201079.7|200929.7|201098.3|200948.3|201077.2|200927.2|23
1617921240000|2021-04-08 22:34:00|201077.8|200927.8|201056.5|200906.5|201079.3|200929.3|201044|200894|25
1617921250000|2021-04-08 22:34:10|201056.3|200906.3|201057.1|200907.1|201057.2|200907.2|201055|200905|16
1617921260000|2021-04-08 22:34:20|201058|200908|201055.8|200905.8|201058.3|200908.3|201055.4|200905.4|15
1617921270000|2021-04-08 22:34:30|201056.3|200906.3|201057.4|200907.4|201059.2|200909.2|201056.3|200906.3|12
1617921280000|2021-04-08 22:34:40|201057.3|200907.3|201082.4|200932.4|201084.5|200934.5|201055.1|200905.1|17
1617921290000|2021-04-08 22:34:50|201086.6|200936.6|201080.3|200930.3|201086.6|200936.6|201079.1|200929.1|22
1617921300000|2021-04-08 22:35:00|201080.8|200930.8|201079.6|200929.6|201082.3|200932.3|201079.6|200929.6|15
1617921310000|2021-04-08 22:35:10|201079.5|200929.5|201082.3|200932.3|201087.3|200937.3|201075.9|200925.9|13
1617921320000|2021-04-08 22:35:20|201085.1|200935.1|201088.1|200938.1|201090.2|200940.2|201079.8|200929.8|14
1617921330000|2021-04-08 22:35:30|201087.6|200937.6|201086.3|200936.3|201087.7|200937.7|201084.3|200934.3|12
1617921340000|2021-04-08 22:35:40|201090.6|200940.6|201084.6|200934.6|201090.6|200940.6|201083.1|200933.1|13
1617921350000|2021-04-08 22:35:50|201084.7|200934.7|201085.6|200935.6|201088.8|200938.8|201084.4|200934.4|13
1617921360000|2021-04-08 22:36:00|201086.1|200936.1|201089.1|200939.1|201089.1|200939.1|201086.1|200936.1|16
1617921370000|2021-04-08 22:36:10|201087.8|200937.8|201093|200943|201093|200943|201087.8|200937.8|18
1617921380000|2021-04-08 22:36:20|201092.2|200942.2|201090.7|200940.7|201092.2|200942.2|201086.7|200936.7|17
1617921390000|2021-04-08 22:36:30|201089.9|200939.9|201088|200938|201090.3|200940.3|201086.3|200936.3|17
1617921400000|2021-04-08 22:36:40|201087.4|200937.4|201093.9|200943.9|201093.9|200943.9|201087.4|200937.4|15
1617921410000|2021-04-08 22:36:50|201091.9|200941.9|201087.6|200937.6|201093.6|200943.6|201084.6|200934.6|14
1617921420000|2021-04-08 22:37:00|201087.9|200937.9|201087.3|200937.3|201088.6|200938.6|201084.3|200934.3|18
1617921430000|2021-04-08 22:37:10|201084.4|200934.4|201085.6|200935.6|201088.5|200938.5|201081.2|200931.2|13
1617921440000|2021-04-08 22:37:20|201086|200936|201093|200943|201093.1|200943.1|201085.5|200935.5|15
1617921450000|2021-04-08 22:37:30|201092.8|200942.8|201107.3|200957.3|201107.4|200957.4|201091.7|200941.7|15
1617921460000|2021-04-08 22:37:40|201114.5|200964.5|201113|200963|201115.4|200965.4|201112.8|200962.8|17
1617921470000|2021-04-08 22:37:50|201112.9|200962.9|201114.1|200964.1|201114.3|200964.3|201112.8|200962.8|15
1617921480000|2021-04-08 22:38:00|201114.2|200964.2|201090.8|200940.8|201114.3|200964.3|201090.8|200940.8|17
1617921490000|2021-04-08 22:38:10|201091.9|200941.9|201106.5|200956.5|201106.5|200956.5|201091.7|200941.7|17
1617921500000|2021-04-08 22:38:20|201106.4|200956.4|201093.6|200943.6|201106.4|200956.4|201092.2|200942.2|18
1617921510000|2021-04-08 22:38:30|201093.5|200943.5|201104.7|200954.7|201106.6|200956.6|201093.5|200943.5|14
1617921520000|2021-04-08 22:38:40|201106|200956|201102.5|200952.5|201106|200956|201102.5|200952.5|12
1617921530000|2021-04-08 22:38:50|201102.7|200952.7|201108.6|200958.6|201108.6|200958.6|201102.7|200952.7|15
1617921540000|2021-04-08 22:39:00|201109|200959|201108.9|200958.9|201110.2|200960.2|201107.6|200957.6|14
1617921550000|2021-04-08 22:39:10|201104.9|200954.9|201097.5|200947.5|201104.9|200954.9|201095.5|200945.5|13
1617921560000|2021-04-08 22:39:20|201096.7|200946.7|201096.5|200946.5|201098.6|200948.6|201096.1|200946.1|10
1617921570000|2021-04-08 22:39:30|201095.8|200945.8|201107.8|200957.8|201110.8|200960.8|201095.6|200945.6|11
1617921580000|2021-04-08 22:39:40|201111.1|200961.1|201107.4|200957.4|201111.1|200961.1|201099.7|200949.7|10
1617921590000|2021-04-08 22:39:50|201104.1|200954.1|201105.6|200955.6|201105.6|200955.6|201102.3|200952.3|12
1617921600000|2021-04-08 22:40:00|201104.3|200954.3|201105.5|200955.5|201109.1|200959.1|201104.3|200954.3|10
1617921610000|2021-04-08 22:40:10|201103.8|200953.8|201104.9|200954.9|201107.2|200957.2|201102.7|200952.7|10
1617921620000|2021-04-08 22:40:20|201105.1|200955.1|201103.2|200953.2|201105.1|200955.1|201103.2|200953.2|4
1617921630000|2021-04-08 22:40:30|201104|200954|201106.3|200956.3|201106.3|200956.3|201101.9|200951.9|9
1617921640000|2021-04-08 22:40:40|201105.5|200955.5|201104.6|200954.6|201105.5|200955.5|201104.6|200954.6|4
1617921650000|2021-04-08 22:40:50|201105.2|200955.2|201105|200955|201108.7|200958.7|201105|200955|7
1617921660000|2021-04-08 22:41:00|201102.4|200952.4|201101.9|200951.9|201108|200958|201101.9|200951.9|11
1617921670000|2021-04-08 22:41:10|201101.3|200951.3|201101.9|200951.9|201101.9|200951.9|201101.3|200951.3|6
1617921680000|2021-04-08 22:41:20|201102|200952|201105.5|200955.5|201107.2|200957.2|201101.4|200951.4|7
1617921690000|2021-04-08 22:41:30|201105.3|200955.3|201101.5|200951.5|201105.6|200955.6|201101.5|200951.5|11
1617921700000|2021-04-08 22:41:40|201101.8|200951.8|201103.6|200953.6|201109.3|200959.3|201101.2|200951.2|6
1617921710000|2021-04-08 22:41:50|201114|200964|201106|200956|201114|200964|201104.9|200954.9|6
1617921720000|2021-04-08 22:42:00|201104.9|200954.9|201106.1|200956.1|201109.2|200959.2|201103.1|200953.1|11
1617921730000|2021-04-08 22:42:10|201106|200956|201130.9|200980.9|201131.8|200981.8|201106|200956|15
1617921740000|2021-04-08 22:42:20|201129.8|200979.8|201131.4|200981.4|201138.2|200988.2|201127.3|200977.3|16
1617921750000|2021-04-08 22:42:30|201128.4|200978.4|201129.5|200979.5|201134.1|200984.1|201128.3|200978.3|12
1617921760000|2021-04-08 22:42:40|201128.6|200978.6|201124.4|200974.4|201128.6|200978.6|201123.4|200973.4|16
1617921770000|2021-04-08 22:42:50|201124.5|200974.5|201125|200975|201125|200975|201122.2|200972.2|17
1617921780000|2021-04-08 22:43:00|201125.1|200975.1|201113.2|200963.2|201125.4|200975.4|201112.6|200962.6|24
1617921790000|2021-04-08 22:43:10|201112.2|200962.2|201110.9|200960.9|201112.8|200962.8|201110.7|200960.7|13
1617921800000|2021-04-08 22:43:20|201111.3|200961.3|201111.6|200961.6|201112.1|200962.1|201109.2|200959.2|11
1617921810000|2021-04-08 22:43:30|201111.1|200961.1|201113|200963|201114|200964|201111|200961|12
1617921820000|2021-04-08 22:43:40|201115.9|200965.9|201114.8|200964.8|201115.9|200965.9|201113.9|200963.9|7
1617921830000|2021-04-08 22:43:50|201115.3|200965.3|201108.5|200958.5|201115.4|200965.4|201103|200953|16
1617921840000|2021-04-08 22:44:00|201106.7|200956.7|201106.5|200956.5|201107.4|200957.4|201101.7|200951.7|11
1617921850000|2021-04-08 22:44:10|201106.4|200956.4|201106|200956|201107.2|200957.2|201106|200956|7
1617921860000|2021-04-08 22:44:20|201106.4|200956.4|201106.5|200956.5|201107.2|200957.2|201104.9|200954.9|13
1617921870000|2021-04-08 22:44:30|201106.3|200956.3|201107.1|200957.1|201108|200958|201106.3|200956.3|10
1617921880000|2021-04-08 22:44:40|201107.3|200957.3|201107.1|200957.1|201107.8|200957.8|201107|200957|6
1617921890000|2021-04-08 22:44:50|201106.7|200956.7|201116.1|200966.1|201116.1|200966.1|201106.2|200956.2|17
1617921900000|2021-04-08 22:45:00|201114.4|200964.4|201115.7|200965.7|201115.7|200965.7|201113.4|200963.4|15
1617921910000|2021-04-08 22:45:10|201115.6|200965.6|201115.4|200965.4|201116|200966|201114.9|200964.9|9
1617921920000|2021-04-08 22:45:20|201116.9|200966.9|201116.5|200966.5|201117.4|200967.4|201116.4|200966.4|15
1617921930000|2021-04-08 22:45:30|201116.8|200966.8|201116.7|200966.7|201116.8|200966.8|201115.5|200965.5|8
1617921940000|2021-04-08 22:45:40|201122.7|200972.7|201115.4|200965.4|201122.7|200972.7|201114.7|200964.7|10
1617921950000|2021-04-08 22:45:50|201115.6|200965.6|201111.7|200961.7|201115.6|200965.6|201111.5|200961.5|11
1617921960000|2021-04-08 22:46:00|201110.4|200960.4|201116|200966|201116|200966|201110.4|200960.4|15
1617921970000|2021-04-08 22:46:10|201116.9|200966.9|201115.1|200965.1|201116.9|200966.9|201114.4|200964.4|13
1617921980000|2021-04-08 22:46:20|201115.7|200965.7|201119.4|200969.4|201120.1|200970.1|201115.7|200965.7|10
1617921990000|2021-04-08 22:46:30|201119.5|200969.5|201120.8|200970.8|201122.9|200972.9|201117.8|200967.8|10
1617922000000|2021-04-08 22:46:40|201120.5|200970.5|201121|200971|201121.7|200971.7|201120.4|200970.4|10
1617922010000|2021-04-08 22:46:50|201120.8|200970.8|201119.5|200969.5|201120.9|200970.9|201118.8|200968.8|11
1617922020000|2021-04-08 22:47:00|201120.4|200970.4|201122.1|200972.1|201123.9|200973.9|201119|200969|10
1617922030000|2021-04-08 22:47:10|201120.9|200970.9|201122.3|200972.3|201122.3|200972.3|201120.9|200970.9|10
1617922040000|2021-04-08 22:47:20|201122.6|200972.6|201122|200972|201124.2|200974.2|201120.8|200970.8|11
1617922050000|2021-04-08 22:47:30|201123.1|200973.1|201122.4|200972.4|201123.1|200973.1|201121.2|200971.2|8
1617922060000|2021-04-08 22:47:40|201122.3|200972.3|201123.7|200973.7|201125.1|200975.1|201121|200971|11
1617922070000|2021-04-08 22:47:50|201124|200974|201123.6|200973.6|201125.6|200975.6|201122.1|200972.1|10
1617922080000|2021-04-08 22:48:00|201122.3|200972.3|201122.8|200972.8|201123.1|200973.1|201121.5|200971.5|8
1617922090000|2021-04-08 22:48:10|201123.6|200973.6|201123.4|200973.4|201123.6|200973.6|201122.5|200972.5|13
1617922100000|2021-04-08 22:48:20|201122.6|200972.6|201123.7|200973.7|201124.4|200974.4|201121.5|200971.5|7
1617922110000|2021-04-08 22:48:30|201123.4|200973.4|201125.9|200975.9|201125.9|200975.9|201123.3|200973.3|8
1617922120000|2021-04-08 22:48:40|201126.2|200976.2|201123.4|200973.4|201130.3|200980.3|201122.9|200972.9|9
1617922130000|2021-04-08 22:48:50|201122.8|200972.8|201122.2|200972.2|201123.2|200973.2|201121.5|200971.5|6
1617922140000|2021-04-08 22:49:00|201122.6|200972.6|201124.6|200974.6|201124.6|200974.6|201121|200971|6
1617922150000|2021-04-08 22:49:10|201123.5|200973.5|201125.2|200975.2|201125.7|200975.7|201123|200973|11
1617922160000|2021-04-08 22:49:20|201125.3|200975.3|201125.4|200975.4|201126.6|200976.6|201123.9|200973.9|12
1617922170000|2021-04-08 22:49:30|201125.7|200975.7|201125|200975|201126.2|200976.2|201125|200975|10
1617922180000|2021-04-08 22:49:40|201127.1|200977.1|201124|200974|201128.3|200978.3|201123.2|200973.2|8
1617922190000|2021-04-08 22:49:50|201123.6|200973.6|201125.7|200975.7|201125.7|200975.7|201123.2|200973.2|8
1617922200000|2021-04-08 22:50:00|201125.6|200975.6|201121.6|200971.6|201128.3|200978.3|201121|200971|12
1617922210000|2021-04-08 22:50:10|201121.7|200971.7|201121.6|200971.6|201121.9|200971.9|201119.4|200969.4|14
1617922220000|2021-04-08 22:50:20|201121.9|200971.9|201122.2|200972.2|201124.9|200974.9|201121.9|200971.9|8
1617922230000|2021-04-08 22:50:30|201122.6|200972.6|201120.8|200970.8|201122.6|200972.6|201119.6|200969.6|10
1617922240000|2021-04-08 22:50:40|201123.9|200973.9|201124.5|200974.5|201125.1|200975.1|201123.9|200973.9|7
1617922250000|2021-04-08 22:50:50|201126.4|200976.4|201125|200975|201126.4|200976.4|201124.4|200974.4|8
1617922260000|2021-04-08 22:51:00|201125.5|200975.5|201124.2|200974.2|201125.6|200975.6|201124.2|200974.2|8
1617922270000|2021-04-08 22:51:10|201124|200974|201126|200976|201126|200976|201122.7|200972.7|5
1617922280000|2021-04-08 22:51:20|201124.6|200974.6|201122.5|200972.5|201127.3|200977.3|201121.1|200971.1|13
1617922290000|2021-04-08 22:51:30|201122|200972|201127.2|200977.2|201130.1|200980.1|201121.2|200971.2|6
1617922300000|2021-04-08 22:51:40|201125.8|200975.8|201126.1|200976.1|201126.9|200976.9|201125|200975|7
1617922310000|2021-04-08 22:51:50|201126.7|200976.7|201119.4|200969.4|201127.2|200977.2|201119.4|200969.4|8
1617922320000|2021-04-08 22:52:00|201119.7|200969.7|201120.1|200970.1|201122.9|200972.9|201119.7|200969.7|8
1617922330000|2021-04-08 22:52:10|201121.3|200971.3|201122.4|200972.4|201122.4|200972.4|201115.8|200965.8|10
1617922340000|2021-04-08 22:52:20|201122.5|200972.5|201092.8|200942.8|201122.5|200972.5|201089.5|200939.5|23
1617922350000|2021-04-08 22:52:30|201093.1|200943.1|201094.2|200944.2|201096.4|200946.4|201092.4|200942.4|14
1617922360000|2021-04-08 22:52:40|201094.6|200944.6|201092.8|200942.8|201094.8|200944.8|201092.7|200942.7|9
1617922370000|2021-04-08 22:52:50|201092.3|200942.3|201092.2|200942.2|201093.1|200943.1|201091.4|200941.4|9
1617922380000|2021-04-08 22:53:00|201095.3|200945.3|201094.9|200944.9|201095.3|200945.3|201094.9|200944.9|4
1617922390000|2021-04-08 22:53:10|201087.4|200937.4|201087.8|200937.8|201091.5|200941.5|201087.4|200937.4|13
1617922400000|2021-04-08 22:53:20|201086.5|200936.5|201090.3|200940.3|201091.8|200941.8|201086.5|200936.5|12
1617922410000|2021-04-08 22:53:30|201090.6|200940.6|201088.9|200938.9|201090.6|200940.6|201086.2|200936.2|8
1617922420000|2021-04-08 22:53:40|201089.2|200939.2|201088.9|200938.9|201089.3|200939.3|201088.2|200938.2|5
1617922430000|2021-04-08 22:53:50|201089.5|200939.5|201085.6|200935.6|201090.4|200940.4|201085.6|200935.6|11
1617922440000|2021-04-08 22:54:00|201086|200936|201089.7|200939.7|201090.4|200940.4|201086|200936|11
1617922450000|2021-04-08 22:54:10|201090.8|200940.8|201084.1|200934.1|201091.9|200941.9|201079|200929|16
1617922460000|2021-04-08 22:54:20|201085.3|200935.3|201081.8|200931.8|201085.3|200935.3|201076.6|200926.6|6
1617922470000|2021-04-08 22:54:30|201080.8|200930.8|201079.8|200929.8|201081.2|200931.2|201079.8|200929.8|7
1617922480000|2021-04-08 22:54:40|201079.9|200929.9|201082.5|200932.5|201084.3|200934.3|201078.2|200928.2|7
1617922490000|2021-04-08 22:54:50|201076.8|200926.8|201075.4|200925.4|201080.8|200930.8|201073.2|200923.2|14
1617922500000|2021-04-08 22:55:00|201079|200929|201074.1|200924.1|201080.1|200930.1|201067.7|200917.7|20
1617922510000|2021-04-08 22:55:10|201073.6|200923.6|201074.5|200924.5|201076|200926|201071.7|200921.7|16
1617922520000|2021-04-08 22:55:20|201074.7|200924.7|201077.5|200927.5|201077.5|200927.5|201072.7|200922.7|13
1617922530000|2021-04-08 22:55:30|201077.2|200927.2|201075.7|200925.7|201080.9|200930.9|201071.3|200921.3|11
1617922540000|2021-04-08 22:55:40|201074.3|200924.3|201076.5|200926.5|201077.6|200927.6|201074.3|200924.3|9
1617922550000|2021-04-08 22:55:50|201076.9|200926.9|201076.4|200926.4|201076.9|200926.9|201075.6|200925.6|8
1617922560000|2021-04-08 22:56:00|201076.5|200926.5|201080.2|200930.2|201082.3|200932.3|201075.6|200925.6|16
1617922570000|2021-04-08 22:56:10|201080.7|200930.7|201085.4|200935.4|201085.8|200935.8|201080.5|200930.5|18
1617922580000|2021-04-08 22:56:20|201085.7|200935.7|201082.8|200932.8|201085.7|200935.7|201082.7|200932.7|6
1617922590000|2021-04-08 22:56:30|201083.2|200933.2|201081.9|200931.9|201083.5|200933.5|201081.9|200931.9|12
1617922600000|2021-04-08 22:56:40|201082.5|200932.5|201083.2|200933.2|201085.6|200935.6|201082.5|200932.5|11
1617922610000|2021-04-08 22:56:50|201082.5|200932.5|201082.2|200932.2|201084.3|200934.3|201081.6|200931.6|10
1617922620000|2021-04-08 22:57:00|201082.5|200932.5|201083|200933|201084.2|200934.2|201079.1|200929.1|12
1617922630000|2021-04-08 22:57:10|201083.9|200933.9|201077.5|200927.5|201085|200935|201076.4|200926.4|10
1617922640000|2021-04-08 22:57:20|201078.6|200928.6|201079.8|200929.8|201080.7|200930.7|201078.3|200928.3|11
1617922650000|2021-04-08 22:57:30|201079|200929|201079.8|200929.8|201079.8|200929.8|201079|200929|6
1617922660000|2021-04-08 22:57:40|201082.6|200932.6|201081.7|200931.7|201082.6|200932.6|201078.2|200928.2|7
1617922670000|2021-04-08 22:57:50|201081.9|200931.9|201081.4|200931.4|201082.4|200932.4|201080.8|200930.8|6
1617922680000|2021-04-08 22:58:00|201084.8|200934.8|201070.4|200920.4|201084.8|200934.8|201070.3|200920.3|13
1617922690000|2021-04-08 22:58:10|201071.1|200921.1|201081.4|200931.4|201081.4|200931.4|201071.1|200921.1|13
1617922700000|2021-04-08 22:58:20|201081.3|200931.3|201079.7|200929.7|201081.3|200931.3|201078.5|200928.5|12
1617922710000|2021-04-08 22:58:30|201079.9|200929.9|201078.7|200928.7|201084.1|200934.1|201078.1|200928.1|13
1617922720000|2021-04-08 22:58:40|201078.2|200928.2|201088.5|200938.5|201088.9|200938.9|201077.9|200927.9|18
1617922730000|2021-04-08 22:58:50|201088.4|200938.4|201086.6|200936.6|201089.3|200939.3|201085.2|200935.2|8
1617922740000|2021-04-08 22:59:00|201088|200938|201088.4|200938.4|201089.2|200939.2|201087.9|200937.9|8
1617922750000|2021-04-08 22:59:10|201088.2|200938.2|201090|200940|201090.2|200940.2|201088.2|200938.2|8
1617922760000|2021-04-08 22:59:20|201090.1|200940.1|201084.7|200934.7|201091.5|200941.5|201083.8|200933.8|22
1617922770000|2021-04-08 22:59:30|201084.2|200934.2|201082.8|200932.8|201084.4|200934.4|201076.2|200926.2|17
1617922780000|2021-04-08 22:59:40|201081.8|200931.8|201074.5|200924.5|201082.1|200932.1|201073.8|200923.8|13
1617922790000|2021-04-08 22:59:50|201075.5|200925.5|201085.1|200935.1|201085.2|200935.2|201075.5|200925.5|13
1617922800000|2021-04-08 23:00:00|201085.2|200935.2|201086.5|200936.5|201087.6|200937.6|201083.1|200933.1|19
1617922810000|2021-04-08 23:00:10|201085.4|200935.4|201083.4|200933.4|201085.8|200935.8|201083.4|200933.4|7
1617922820000|2021-04-08 23:00:20|201083.6|200933.6|201035.9|200885.9|201086|200936|201035.9|200885.9|19
1617922830000|2021-04-08 23:00:30|201036.6|200886.6|201010.7|200860.7|201039.9|200889.9|201001.7|200851.7|24
1617922840000|2021-04-08 23:00:40|201016.4|200866.4|201019.5|200869.5|201019.5|200869.5|201010|200860|23
1617922850000|2021-04-08 23:00:50|201020|200870|201022.5|200872.5|201023.3|200873.3|201018|200868|18
1617922860000|2021-04-08 23:01:00|201022.8|200872.8|201022.9|200872.9|201025.1|200875.1|201022.1|200872.1|11
1617922870000|2021-04-08 23:01:10|201023.3|200873.3|201024.5|200874.5|201024.5|200874.5|201023.3|200873.3|2
1617922880000|2021-04-08 23:01:20|201023.9|200873.9|201024.6|200874.6|201025.9|200875.9|201023.2|200873.2|15
1617922890000|2021-04-08 23:01:30|201024.9|200874.9|201024.6|200874.6|201025.3|200875.3|201023.1|200873.1|12
1617922900000|2021-04-08 23:01:40|201024.1|200874.1|201054.5|200904.5|201058.3|200908.3|201024.1|200874.1|27
1617922910000|2021-04-08 23:01:50|201054.2|200904.2|201063.2|200913.2|201063.2|200913.2|201054.2|200904.2|22
1617922920000|2021-04-08 23:02:00|201062.9|200912.9|201063.5|200913.5|201064.1|200914.1|201062.6|200912.6|7
1617922930000|2021-04-08 23:02:10|201063.6|200913.6|201063|200913|201063.6|200913.6|201062.2|200912.2|7
1617922940000|2021-04-08 23:02:20|201065.2|200915.2|201068.7|200918.7|201070.4|200920.4|201065.1|200915.1|14
1617922950000|2021-04-08 23:02:30|201068.6|200918.6|201064.7|200914.7|201068.6|200918.6|201059.1|200909.1|12
1617922960000|2021-04-08 23:02:40|201064.8|200914.8|201065.5|200915.5|201065.5|200915.5|201064.1|200914.1|9
1617922970000|2021-04-08 23:02:50|201065.2|200915.2|201069.3|200919.3|201069.3|200919.3|201064.5|200914.5|8
1617922980000|2021-04-08 23:03:00|201069.6|200919.6|201090.6|200940.6|201097.5|200947.5|201069.1|200919.1|18
1617922990000|2021-04-08 23:03:10|201091.5|200941.5|201081.1|200931.1|201091.5|200941.5|201079.8|200929.8|14
1617923000000|2021-04-08 23:03:20|201081.7|200931.7|201082.4|200932.4|201082.9|200932.9|201078.9|200928.9|11
1617923010000|2021-04-08 23:03:30|201082.3|200932.3|201082.4|200932.4|201087.4|200937.4|201081.5|200931.5|16
1617923020000|2021-04-08 23:03:40|201083.7|200933.7|201082.9|200932.9|201085.2|200935.2|201082.6|200932.6|9
1617923030000|2021-04-08 23:03:50|201083.7|200933.7|201081|200931|201083.7|200933.7|201080.5|200930.5|16
1617923040000|2021-04-08 23:04:00|201077.8|200927.8|201079.2|200929.2|201082.4|200932.4|201077|200927|14
1617923050000|2021-04-08 23:04:10|201073.5|200923.5|201075.5|200925.5|201076.9|200926.9|201072.8|200922.8|9
1617923060000|2021-04-08 23:04:20|201076|200926|201077|200927|201080|200930|201071.4|200921.4|14
1617923070000|2021-04-08 23:04:30|201079.2|200929.2|201073.6|200923.6|201082.7|200932.7|201069.8|200919.8|11
1617923080000|2021-04-08 23:04:40|201073.5|200923.5|201079.7|200929.7|201080.3|200930.3|201071.5|200921.5|5
1617923090000|2021-04-08 23:04:50|201080.2|200930.2|201076.8|200926.8|201081.1|200931.1|201069.8|200919.8|10
1617923100000|2021-04-08 23:05:00|201077.2|200927.2|201079.7|200929.7|201079.7|200929.7|201077.2|200927.2|10
1617923110000|2021-04-08 23:05:10|201079.8|200929.8|201076.4|200926.4|201081.1|200931.1|201076.3|200926.3|8
1617923120000|2021-04-08 23:05:20|201076.3|200926.3|201079.7|200929.7|201080.2|200930.2|201076.3|200926.3|12
1617923130000|2021-04-08 23:05:30|201077.9|200927.9|201078.5|200928.5|201080.7|200930.7|201077.9|200927.9|12
1617923140000|2021-04-08 23:05:40|201079.2|200929.2|201074|200924|201079.3|200929.3|201074|200924|9
1617923150000|2021-04-08 23:05:50|201073.8|200923.8|201080|200930|201080|200930|201073.8|200923.8|13
1617923160000|2021-04-08 23:06:00|201079.8|200929.8|201079.5|200929.5|201080.2|200930.2|201077.6|200927.6|9
1617923170000|2021-04-08 23:06:10|201080.1|200930.1|201081.3|200931.3|201081.3|200931.3|201075.3|200925.3|18
1617923180000|2021-04-08 23:06:20|201080.6|200930.6|201079|200929|201080.7|200930.7|201076.8|200926.8|10
1617923190000|2021-04-08 23:06:30|201078.5|200928.5|201078.2|200928.2|201078.5|200928.5|201073.1|200923.1|11
1617923200000|2021-04-08 23:06:40|201079.2|200929.2|201079.2|200929.2|201079.8|200929.8|201072.4|200922.4|11
1617923210000|2021-04-08 23:06:50|201077.4|200927.4|201081.4|200931.4|201085.2|200935.2|201074.7|200924.7|17
1617923220000|2021-04-08 23:07:00|201080.4|200930.4|201071.2|200921.2|201085.9|200935.9|201069.7|200919.7|20
1617923230000|2021-04-08 23:07:10|201071|200921|201075.1|200925.1|201076.2|200926.2|201071|200921|11
1617923240000|2021-04-08 23:07:20|201075.5|200925.5|201076.9|200926.9|201076.9|200926.9|201071.8|200921.8|9
1617923250000|2021-04-08 23:07:30|201076.5|200926.5|201070.9|200920.9|201076.5|200926.5|201069.8|200919.8|15
1617923260000|2021-04-08 23:07:40|201072.4|200922.4|201078.8|200928.8|201079.6|200929.6|201071.9|200921.9|12
1617923270000|2021-04-08 23:07:50|201079.9|200929.9|201076.5|200926.5|201083.4|200933.4|201076.3|200926.3|16
1617923280000|2021-04-08 23:08:00|201076.2|200926.2|201073.5|200923.5|201076.2|200926.2|201070.8|200920.8|19
1617923290000|2021-04-08 23:08:10|201074.1|200924.1|201079.3|200929.3|201079.9|200929.9|201073.3|200923.3|12
1617923300000|2021-04-08 23:08:20|201075.4|200925.4|201076.1|200926.1|201077.4|200927.4|201073.9|200923.9|8
1617923310000|2021-04-08 23:08:30|201077.9|200927.9|201077.7|200927.7|201079.1|200929.1|201076.8|200926.8|8
1617923320000|2021-04-08 23:08:40|201078.7|200928.7|201079|200929|201082.3|200932.3|201075.5|200925.5|14
1617923330000|2021-04-08 23:08:50|201078.8|200928.8|201080.4|200930.4|201080.5|200930.5|201078.5|200928.5|10
1617923340000|2021-04-08 23:09:00|201080.5|200930.5|201072|200922|201080.8|200930.8|201072|200922|12
1617923350000|2021-04-08 23:09:10|201074.8|200924.8|201073.9|200923.9|201078.8|200928.8|201073.9|200923.9|12
1617923360000|2021-04-08 23:09:20|201074.3|200924.3|201075.9|200925.9|201076.6|200926.6|201074.3|200924.3|10
1617923370000|2021-04-08 23:09:30|201072.8|200922.8|201072.7|200922.7|201074.6|200924.6|201072.7|200922.7|10
1617923380000|2021-04-08 23:09:40|201075.8|200925.8|201078.2|200928.2|201078.7|200928.7|201075.6|200925.6|13
1617923390000|2021-04-08 23:09:50|201077.1|200927.1|201076.6|200926.6|201078.4|200928.4|201076.5|200926.5|18
1617923400000|2021-04-08 23:10:00|201077|200927|201079.1|200929.1|201080.2|200930.2|201076.9|200926.9|9
1617923410000|2021-04-08 23:10:10|201078.9|200928.9|201078.2|200928.2|201082.1|200932.1|201078.2|200928.2|8
1617923420000|2021-04-08 23:10:20|201073.8|200923.8|201073.7|200923.7|201077.8|200927.8|201073.7|200923.7|13
1617923430000|2021-04-08 23:10:30|201074.4|200924.4|201073.2|200923.2|201076.2|200926.2|201072.8|200922.8|13
1617923440000|2021-04-08 23:10:40|201073|200923|201075.6|200925.6|201075.6|200925.6|201073|200923|9
1617923450000|2021-04-08 23:10:50|201067.2|200917.2|201041|200891|201073.1|200923.1|201040.1|200890.1|26
1617923460000|2021-04-08 23:11:00|201041.7|200891.7|201019.5|200869.5|201042.5|200892.5|201019.4|200869.4|23
1617923470000|2021-04-08 23:11:10|201019.8|200869.8|201043.9|200893.9|201045.9|200895.9|201018.5|200868.5|21
1617923480000|2021-04-08 23:11:20|201044.7|200894.7|201049.5|200899.5|201053.2|200903.2|201042.8|200892.8|21
1617923490000|2021-04-08 23:11:30|201049.2|200899.2|201063.4|200913.4|201063.4|200913.4|201049.2|200899.2|24
1617923500000|2021-04-08 23:11:40|201063.8|200913.8|201061.5|200911.5|201064.3|200914.3|201061|200911|12
1617923510000|2021-04-08 23:11:50|201062|200912|201061.9|200911.9|201062.2|200912.2|201061.3|200911.3|8
1617923520000|2021-04-08 23:12:00|201061.8|200911.8|201057.2|200907.2|201061.8|200911.8|201054.9|200904.9|17
1617923530000|2021-04-08 23:12:10|201049.2|200899.2|201045.1|200895.1|201049.9|200899.9|201040|200890|18
1617923540000|2021-04-08 23:12:20|201043.8|200893.8|201038.1|200888.1|201046.4|200896.4|201037.2|200887.2|17
1617923550000|2021-04-08 23:12:30|201037.8|200887.8|201026.4|200876.4|201037.8|200887.8|201026.4|200876.4|13
1617923560000|2021-04-08 23:12:40|201026.1|200876.1|201031.9|200881.9|201031.9|200881.9|201026|200876|17
1617923570000|2021-04-08 23:12:50|201031.8|200881.8|201033|200883|201036.7|200886.7|201031.8|200881.8|10
1617923580000|2021-04-08 23:13:00|201033.4|200883.4|201057.6|200907.6|201057.6|200907.6|201033.4|200883.4|23
1617923590000|2021-04-08 23:13:10|201055.2|200905.2|201050.1|200900.1|201056.3|200906.3|201048.3|200898.3|18
1617923600000|2021-04-08 23:13:20|201049.1|200899.1|201050.4|200900.4|201056.5|200906.5|201049.1|200899.1|13
1617923610000|2021-04-08 23:13:30|201050.9|200900.9|201052.9|200902.9|201052.9|200902.9|201046.7|200896.7|13
1617923620000|2021-04-08 23:13:40|201059.4|200909.4|201051.5|200901.5|201059.4|200909.4|201049.8|200899.8|14
1617923630000|2021-04-08 23:13:50|201051.7|200901.7|201055.2|200905.2|201055.2|200905.2|201051.3|200901.3|5
1617923640000|2021-04-08 23:14:00|201055.4|200905.4|201051.8|200901.8|201055.4|200905.4|201048.8|200898.8|21
1617923650000|2021-04-08 23:14:10|201052.5|200902.5|201045.7|200895.7|201052.5|200902.5|201045.7|200895.7|12
1617923660000|2021-04-08 23:14:20|201046.3|200896.3|201048.5|200898.5|201052.8|200902.8|201046.1|200896.1|12
1617923670000|2021-04-08 23:14:30|201049.1|200899.1|201053.7|200903.7|201053.7|200903.7|201046.4|200896.4|13
1617923680000|2021-04-08 23:14:40|201054.2|200904.2|201049|200899|201054.2|200904.2|201048.1|200898.1|13
1617923690000|2021-04-08 23:14:50|201048.6|200898.6|201050.2|200900.2|201051|200901|201048.6|200898.6|10
1617923700000|2021-04-08 23:15:00|201048.2|200898.2|201042.8|200892.8|201051.8|200901.8|201039.3|200889.3|17
1617923710000|2021-04-08 23:15:10|201043|200893|201043.4|200893.4|201044.9|200894.9|201040.4|200890.4|18
1617923720000|2021-04-08 23:15:20|201043.6|200893.6|201045.1|200895.1|201045.4|200895.4|201043.4|200893.4|9
1617923730000|2021-04-08 23:15:30|201044.8|200894.8|201041.3|200891.3|201045.3|200895.3|201039.8|200889.8|15
1617923740000|2021-04-08 23:15:40|201041.8|200891.8|201041|200891|201047.8|200897.8|201040.6|200890.6|19
1617923750000|2021-04-08 23:15:50|201041.2|200891.2|201045.8|200895.8|201045.8|200895.8|201040|200890|14
1617923760000|2021-04-08 23:16:00|201044.3|200894.3|201046.1|200896.1|201046.4|200896.4|201043.9|200893.9|10
1617923770000|2021-04-08 23:16:10|201045.5|200895.5|201046.8|200896.8|201054.3|200904.3|201045.5|200895.5|8
1617923780000|2021-04-08 23:16:20|201046.3|200896.3|201045|200895|201053.5|200903.5|201041.4|200891.4|12
1617923790000|2021-04-08 23:16:30|201045.4|200895.4|201043.3|200893.3|201045.6|200895.6|201040|200890|13
1617923800000|2021-04-08 23:16:40|201043.7|200893.7|201041.6|200891.6|201045.5|200895.5|201040.5|200890.5|7
1617923810000|2021-04-08 23:16:50|201042.8|200892.8|201043.4|200893.4|201043.7|200893.7|201042.8|200892.8|10
1617923820000|2021-04-08 23:17:00|201044|200894|201046|200896|201046.2|200896.2|201044|200894|15
1617923830000|2021-04-08 23:17:10|201045.6|200895.6|201044.2|200894.2|201045.6|200895.6|201044.2|200894.2|6
1617923840000|2021-04-08 23:17:20|201043.9|200893.9|201049.2|200899.2|201049.2|200899.2|201043.7|200893.7|8
1617923850000|2021-04-08 23:17:30|201048.9|200898.9|201049.5|200899.5|201049.5|200899.5|201046.5|200896.5|10
1617923860000|2021-04-08 23:17:40|201049|200899|201050.1|200900.1|201050.3|200900.3|201048.4|200898.4|12
1617923870000|2021-04-08 23:17:50|201049.5|200899.5|201048.3|200898.3|201050.7|200900.7|201047.8|200897.8|11
1617923880000|2021-04-08 23:18:00|201047.6|200897.6|201047.7|200897.7|201048.7|200898.7|201047.2|200897.2|11
1617923890000|2021-04-08 23:18:10|201047.8|200897.8|201028.9|200878.9|201048.7|200898.7|201028.9|200878.9|12
1617923900000|2021-04-08 23:18:20|201044.3|200894.3|201021.3|200871.3|201044.9|200894.9|201013.8|200863.8|19
1617923910000|2021-04-08 23:18:30|201021.4|200871.4|201022.1|200872.1|201023.3|200873.3|201020|200870|16
1617923920000|2021-04-08 23:18:40|201019.6|200869.6|201029.8|200879.8|201029.8|200879.8|201019.6|200869.6|11
1617923930000|2021-04-08 23:18:50|201028.1|200878.1|201020.9|200870.9|201028.7|200878.7|201020.9|200870.9|12
1617923940000|2021-04-08 23:19:00|201022.1|200872.1|201019.1|200869.1|201024.2|200874.2|201015.7|200865.7|15
1617923950000|2021-04-08 23:19:10|201018|200868|201016.7|200866.7|201019.7|200869.7|201016.6|200866.6|7
1617923960000|2021-04-08 23:19:20|201017|200867|201015|200865|201017|200867|201011.5|200861.5|18
1617923970000|2021-04-08 23:19:30|201015.9|200865.9|201021.8|200871.8|201025|200875|201015.9|200865.9|13
1617923980000|2021-04-08 23:19:40|201023.2|200873.2|201022.9|200872.9|201023.8|200873.8|201022.9|200872.9|5
1617923990000|2021-04-08 23:19:50|201009.3|200859.3|201019.9|200869.9|201029.7|200879.7|201009.3|200859.3|10
1617924000000|2021-04-08 23:20:00|201020.6|200870.6|201020.2|200870.2|201021.8|200871.8|201017|200867|9
1617924010000|2021-04-08 23:20:10|201022.9|200872.9|201050.8|200900.8|201050.8|200900.8|201022.9|200872.9|27
1617924020000|2021-04-08 23:20:20|201050|200900|201052.5|200902.5|201052.6|200902.6|201050|200900|13
1617924030000|2021-04-08 23:20:30|201052.7|200902.7|201054.1|200904.1|201055.2|200905.2|201052.2|200902.2|12
1617924040000|2021-04-08 23:20:40|201053.1|200903.1|201064.3|200914.3|201064.3|200914.3|201053.1|200903.1|15
1617924050000|2021-04-08 23:20:50|201064.4|200914.4|201051.2|200901.2|201065.7|200915.7|201050.9|200900.9|15
1617924060000|2021-04-08 23:21:00|201054|200904|201052.7|200902.7|201054|200904|201052.7|200902.7|8
1617924070000|2021-04-08 23:21:10|201052.8|200902.8|201048.4|200898.4|201053|200903|201047.4|200897.4|7
1617924080000|2021-04-08 23:21:20|201048.2|200898.2|201045.1|200895.1|201049.3|200899.3|201045|200895|11
1617924090000|2021-04-08 23:21:30|201045.5|200895.5|201046.8|200896.8|201047.1|200897.1|201045.4|200895.4|9
1617924100000|2021-04-08 23:21:40|201046.6|200896.6|201048.6|200898.6|201048.6|200898.6|201044.4|200894.4|15
1617924110000|2021-04-08 23:21:50|201048.8|200898.8|201048.7|200898.7|201049.6|200899.6|201048.6|200898.6|8
1617924120000|2021-04-08 23:22:00|201046.4|200896.4|201054.1|200904.1|201054.2|200904.2|201046.4|200896.4|15
1617924130000|2021-04-08 23:22:10|201060|200910|201069.6|200919.6|201070.5|200920.5|201060|200910|18
1617924140000|2021-04-08 23:22:20|201069.8|200919.8|201067.4|200917.4|201069.8|200919.8|201061.9|200911.9|12
1617924150000|2021-04-08 23:22:30|201067.3|200917.3|201067.4|200917.4|201068|200918|201066.2|200916.2|8
1617924160000|2021-04-08 23:22:40|201067.1|200917.1|201068|200918|201068.5|200918.5|201066.3|200916.3|7
1617924170000|2021-04-08 23:22:50|201067.9|200917.9|201070.7|200920.7|201070.7|200920.7|201063.5|200913.5|11
1617924180000|2021-04-08 23:23:00|201068.7|200918.7|201068.9|200918.9|201073.6|200923.6|201068.7|200918.7|11
1617924190000|2021-04-08 23:23:10|201068.7|200918.7|201070|200920|201074.9|200924.9|201068.7|200918.7|9
1617924200000|2021-04-08 23:23:20|201072.8|200922.8|201064.8|200914.8|201072.8|200922.8|201064.6|200914.6|15
1617924210000|2021-04-08 23:23:30|201065.6|200915.6|201079.5|200929.5|201084.3|200934.3|201063.2|200913.2|14
1617924220000|2021-04-08 23:23:40|201081.3|200931.3|201087.1|200937.1|201087.1|200937.1|201079.9|200929.9|12
1617924230000|2021-04-08 23:23:50|201086.7|200936.7|201085.3|200935.3|201086.7|200936.7|201084|200934|13
1617924240000|2021-04-08 23:24:00|201086.2|200936.2|201087.6|200937.6|201087.6|200937.6|201086.2|200936.2|13
1617924250000|2021-04-08 23:24:10|201087.3|200937.3|201083.2|200933.2|201089|200939|201082.8|200932.8|9
1617924260000|2021-04-08 23:24:20|201084.6|200934.6|201089.2|200939.2|201089.2|200939.2|201084.6|200934.6|10
1617924270000|2021-04-08 23:24:30|201088.5|200938.5|201089.1|200939.1|201090.1|200940.1|201083.5|200933.5|18
1617924280000|2021-04-08 23:24:40|201087.4|200937.4|201085.9|200935.9|201087.4|200937.4|201080.7|200930.7|9
1617924290000|2021-04-08 23:24:50|201085.4|200935.4|201085.3|200935.3|201085.4|200935.4|201084.5|200934.5|6
1617924300000|2021-04-08 23:25:00|201085.6|200935.6|201081.4|200931.4|201085.7|200935.7|201080.2|200930.2|10
1617924310000|2021-04-08 23:25:10|201081.2|200931.2|201069.6|200919.6|201081.2|200931.2|201066.9|200916.9|11
1617924320000|2021-04-08 23:25:20|201069.7|200919.7|201067.5|200917.5|201070.7|200920.7|201060.7|200910.7|17
1617924330000|2021-04-08 23:25:30|201067.8|200917.8|201067.6|200917.6|201069.7|200919.7|201067.3|200917.3|7
1617924340000|2021-04-08 23:25:40|201069|200919|201069|200919|201069|200919|201068.6|200918.6|6
1617924350000|2021-04-08 23:25:50|201069.2|200919.2|201067.4|200917.4|201069.8|200919.8|201062.9|200912.9|14
1617924360000|2021-04-08 23:26:00|201067.5|200917.5|201067.9|200917.9|201072.4|200922.4|201067.5|200917.5|6
1617924370000|2021-04-08 23:26:10|201068.2|200918.2|201068.5|200918.5|201068.5|200918.5|201067.8|200917.8|6
1617924380000|2021-04-08 23:26:20|201068.9|200918.9|201072.6|200922.6|201073.1|200923.1|201068|200918|16
1617924390000|2021-04-08 23:26:30|201072.9|200922.9|201069.3|200919.3|201074.3|200924.3|201068.3|200918.3|13
1617924400000|2021-04-08 23:26:40|201069.6|200919.6|201069.6|200919.6|201069.9|200919.9|201067.9|200917.9|14
1617924410000|2021-04-08 23:26:50|201069.2|200919.2|201081.2|200931.2|201085|200935|201068.4|200918.4|11
1617924420000|2021-04-08 23:27:00|201079.7|200929.7|201079.8|200929.8|201083.7|200933.7|201077.2|200927.2|15
1617924430000|2021-04-08 23:27:10|201080.5|200930.5|201082.9|200932.9|201083.1|200933.1|201080.5|200930.5|8
1617924440000|2021-04-08 23:27:20|201077.4|200927.4|201067.2|200917.2|201077.4|200927.4|201067|200917|16
1617924450000|2021-04-08 23:27:30|201067.3|200917.3|201068.8|200918.8|201068.8|200918.8|201063.3|200913.3|19
1617924460000|2021-04-08 23:27:40|201068.7|200918.7|201070.8|200920.8|201076.8|200926.8|201068.1|200918.1|15
1617924470000|2021-04-08 23:27:50|201071.8|200921.8|201067|200917|201076.3|200926.3|201063.7|200913.7|26
1617924480000|2021-04-08 23:28:00|201067.2|200917.2|201084.6|200934.6|201086.1|200936.1|201067.2|200917.2|16
1617924490000|2021-04-08 23:28:10|201085|200935|201085.7|200935.7|201087.1|200937.1|201084.7|200934.7|15
1617924500000|2021-04-08 23:28:20|201085.6|200935.6|201077|200927|201086.7|200936.7|201077|200927|19
1617924510000|2021-04-08 23:28:30|201078.2|200928.2|201082|200932|201083.2|200933.2|201073.9|200923.9|12
1617924520000|2021-04-08 23:28:40|201081.8|200931.8|201082.7|200932.7|201083.2|200933.2|201081.1|200931.1|10
1617924530000|2021-04-08 23:28:50|201074.2|200924.2|201079.4|200929.4|201079.8|200929.8|201074|200924|11
1617924540000|2021-04-08 23:29:00|201074.3|200924.3|201082.6|200932.6|201083.7|200933.7|201073.6|200923.6|15
1617924550000|2021-04-08 23:29:10|201081.7|200931.7|201084.6|200934.6|201086.5|200936.5|201081.2|200931.2|17
1617924560000|2021-04-08 23:29:20|201083.1|200933.1|201082|200932|201083.9|200933.9|201081.2|200931.2|11
1617924570000|2021-04-08 23:29:30|201084.3|200934.3|201082.1|200932.1|201084.3|200934.3|201080.8|200930.8|10
1617924580000|2021-04-08 23:29:40|201082.5|200932.5|201081.4|200931.4|201084.4|200934.4|201080.8|200930.8|12
1617924590000|2021-04-08 23:29:50|201080.8|200930.8|201083.2|200933.2|201083.2|200933.2|201078.3|200928.3|10
1617924600000|2021-04-08 23:30:00|201076.2|200926.2|201078.7|200928.7|201080.8|200930.8|201076.2|200926.2|16
1617924610000|2021-04-08 23:30:10|201078.6|200928.6|201076|200926|201081.3|200931.3|201076|200926|15
1617924620000|2021-04-08 23:30:20|201076.7|200926.7|201075.8|200925.8|201077.5|200927.5|201074.3|200924.3|18
1617924630000|2021-04-08 23:30:30|201079.6|200929.6|201075.3|200925.3|201079.6|200929.6|201070.5|200920.5|13
1617924640000|2021-04-08 23:30:40|201075.6|200925.6|201076.6|200926.6|201077.3|200927.3|201073.7|200923.7|7
1617924650000|2021-04-08 23:30:50|201076.2|200926.2|201073.2|200923.2|201077.3|200927.3|201073.2|200923.2|13
1617924660000|2021-04-08 23:31:00|201074.1|200924.1|201072.4|200922.4|201074.6|200924.6|201069|200919|15
1617924670000|2021-04-08 23:31:10|201070.3|200920.3|201073.7|200923.7|201073.7|200923.7|201070.3|200920.3|14
1617924680000|2021-04-08 23:31:20|201072.5|200922.5|201081.1|200931.1|201084.5|200934.5|201072.5|200922.5|14
1617924690000|2021-04-08 23:31:30|201073.8|200923.8|201075.1|200925.1|201079.9|200929.9|201073.3|200923.3|20
1617924700000|2021-04-08 23:31:40|201072.6|200922.6|201049.9|200899.9|201074.2|200924.2|201047.6|200897.6|19
1617924710000|2021-04-08 23:31:50|201050.4|200900.4|201041.2|200891.2|201050.4|200900.4|201041.2|200891.2|19
1617924720000|2021-04-08 23:32:00|201041.3|200891.3|201066.4|200916.4|201066.4|200916.4|201040.9|200890.9|20
1617924730000|2021-04-08 23:32:10|201067.2|200917.2|201071|200921|201071.1|200921.1|201066.5|200916.5|19
1617924740000|2021-04-08 23:32:20|201068.2|200918.2|201071.1|200921.1|201071.1|200921.1|201067.4|200917.4|15
1617924750000|2021-04-08 23:32:30|201070.6|200920.6|201073.6|200923.6|201073.7|200923.7|201069.9|200919.9|7
1617924760000|2021-04-08 23:32:40|201071.9|200921.9|201069|200919|201071.9|200921.9|201066.9|200916.9|14
1617924770000|2021-04-08 23:32:50|201069.8|200919.8|201063.6|200913.6|201069.8|200919.8|201060|200910|19
1617924780000|2021-04-08 23:33:00|201063.9|200913.9|201057.3|200907.3|201069|200919|201057.3|200907.3|28
1617924790000|2021-04-08 23:33:10|201061.5|200911.5|201064.6|200914.6|201064.6|200914.6|201059.7|200909.7|15
1617924800000|2021-04-08 23:33:20|201069.5|200919.5|201066.6|200916.6|201069.5|200919.5|201063.3|200913.3|22
1617924810000|2021-04-08 23:33:30|201066.9|200916.9|201069.1|200919.1|201069.7|200919.7|201066.8|200916.8|8
1617924820000|2021-04-08 23:33:40|201070.3|200920.3|201071.1|200921.1|201071.1|200921.1|201068.2|200918.2|11
1617924830000|2021-04-08 23:33:50|201071.4|200921.4|201067.2|200917.2|201072.5|200922.5|201063.6|200913.6|20
1617924840000|2021-04-08 23:34:00|201066.9|200916.9|201061.8|200911.8|201071.5|200921.5|201060.8|200910.8|16
1617924850000|2021-04-08 23:34:10|201062.1|200912.1|201058.9|200908.9|201063.6|200913.6|201055.8|200905.8|12
1617924860000|2021-04-08 23:34:20|201059.1|200909.1|201069|200919|201072.6|200922.6|201058.3|200908.3|20
1617924870000|2021-04-08 23:34:30|201069.2|200919.2|201066.9|200916.9|201069.2|200919.2|201061.8|200911.8|14
1617924880000|2021-04-08 23:34:40|201066.7|200916.7|201065.5|200915.5|201066.9|200916.9|201065.4|200915.4|6
1617924890000|2021-04-08 23:34:50|201065.7|200915.7|201060|200910|201067.4|200917.4|201059.8|200909.8|15
1617924900000|2021-04-08 23:35:00|201061.1|200911.1|201065.6|200915.6|201066.3|200916.3|201061.1|200911.1|19
1617924910000|2021-04-08 23:35:10|201066.8|200916.8|201068.4|200918.4|201068.4|200918.4|201066.4|200916.4|7
1617924920000|2021-04-08 23:35:20|201067.8|200917.8|201070.3|200920.3|201070.6|200920.6|201066.7|200916.7|13
1617924930000|2021-04-08 23:35:30|201069.7|200919.7|201073.1|200923.1|201073.1|200923.1|201066.2|200916.2|13
1617924940000|2021-04-08 23:35:40|201066.2|200916.2|201067.1|200917.1|201069.7|200919.7|201062.5|200912.5|17
1617924950000|2021-04-08 23:35:50|201064.4|200914.4|201068.6|200918.6|201070.2|200920.2|201060.5|200910.5|18
1617924960000|2021-04-08 23:36:00|201068.7|200918.7|201064.5|200914.5|201068.7|200918.7|201061.8|200911.8|15
1617924970000|2021-04-08 23:36:10|201065.7|200915.7|201065.4|200915.4|201065.7|200915.7|201063|200913|8
1617924980000|2021-04-08 23:36:20|201065.9|200915.9|201065.9|200915.9|201066.1|200916.1|201065.7|200915.7|5
1617924990000|2021-04-08 23:36:30|201069.6|200919.6|201075.3|200925.3|201078.7|200928.7|201057.3|200907.3|10
1617925000000|2021-04-08 23:36:40|201074.5|200924.5|201066.9|200916.9|201075.2|200925.2|201065|200915|9
1617925010000|2021-04-08 23:36:50|201067.7|200917.7|201085.8|200935.8|201085.8|200935.8|201063.7|200913.7|14
1617925020000|2021-04-08 23:37:00|201085.4|200935.4|201096.4|200946.4|201097|200947|201085.4|200935.4|14
1617925030000|2021-04-08 23:37:10|201095.6|200945.6|201092|200942|201099.1|200949.1|201092|200942|13
1617925040000|2021-04-08 23:37:20|201091.9|200941.9|201091.6|200941.6|201096.1|200946.1|201091.2|200941.2|13
1617925050000|2021-04-08 23:37:30|201091.4|200941.4|201090.4|200940.4|201094.3|200944.3|201090.4|200940.4|13
1617925060000|2021-04-08 23:37:40|201091|200941|201090.3|200940.3|201091.5|200941.5|201089.2|200939.2|4
1617925070000|2021-04-08 23:37:50|201088.3|200938.3|201093.6|200943.6|201093.7|200943.7|201088.3|200938.3|13
1617925080000|2021-04-08 23:38:00|201092.1|200942.1|201091.4|200941.4|201092.3|200942.3|201087.6|200937.6|16
1617925090000|2021-04-08 23:38:10|201088.8|200938.8|201088.6|200938.6|201089.1|200939.1|201087.3|200937.3|10
1617925100000|2021-04-08 23:38:20|201088.7|200938.7|201088.2|200938.2|201088.7|200938.7|201086.6|200936.6|7
1617925110000|2021-04-08 23:38:30|201089.1|200939.1|201089.3|200939.3|201092.6|200942.6|201089.1|200939.1|11
1617925120000|2021-04-08 23:38:40|201089.6|200939.6|201089.7|200939.7|201090.1|200940.1|201088.8|200938.8|6
1617925130000|2021-04-08 23:38:50|201089.4|200939.4|201091.3|200941.3|201095.2|200945.2|201088|200938|19
1617925140000|2021-04-08 23:39:00|201090.4|200940.4|201089.6|200939.6|201092.2|200942.2|201089.1|200939.1|15
1617925150000|2021-04-08 23:39:10|201089.7|200939.7|201092.7|200942.7|201092.7|200942.7|201089.3|200939.3|8
1617925160000|2021-04-08 23:39:20|201092.5|200942.5|201093.4|200943.4|201094.7|200944.7|201092.1|200942.1|14
1617925170000|2021-04-08 23:39:30|201093.5|200943.5|201090.3|200940.3|201095.6|200945.6|201089.5|200939.5|11
1617925180000|2021-04-08 23:39:40|201090.5|200940.5|201093.3|200943.3|201093.3|200943.3|201087.7|200937.7|12
1617925190000|2021-04-08 23:39:50|201091.3|200941.3|201084.8|200934.8|201091.3|200941.3|201079.7|200929.7|11
1617925200000|2021-04-08 23:40:00|201084.6|200934.6|201079.4|200929.4|201085.6|200935.6|201076.9|200926.9|20
1617925210000|2021-04-08 23:40:10|201079.7|200929.7|201076.8|200926.8|201079.7|200929.7|201075.7|200925.7|9
1617925220000|2021-04-08 23:40:20|201079|200929|201079.4|200929.4|201079.5|200929.5|201079|200929|4
1617925230000|2021-04-08 23:40:30|201079|200929|201076.6|200926.6|201081.6|200931.6|201073.2|200923.2|24
1617925240000|2021-04-08 23:40:40|201077.6|200927.6|201082.5|200932.5|201082.6|200932.6|201076|200926|14
1617925250000|2021-04-08 23:40:50|201080.8|200930.8|201080.3|200930.3|201082.7|200932.7|201079.2|200929.2|12
1617925260000|2021-04-08 23:41:00|201079.3|200929.3|201077.5|200927.5|201080.4|200930.4|201076.1|200926.1|18
1617925270000|2021-04-08 23:41:10|201077.2|200927.2|201079.2|200929.2|201081.1|200931.1|201077.2|200927.2|14
1617925280000|2021-04-08 23:41:20|201079.1|200929.1|201079.6|200929.6|201079.8|200929.8|201078.8|200928.8|13
1617925290000|2021-04-08 23:41:30|201080.4|200930.4|201081.4|200931.4|201083.5|200933.5|201075.9|200925.9|9
1617925300000|2021-04-08 23:41:40|201080.1|200930.1|201083|200933|201083.5|200933.5|201080.1|200930.1|12
1617925310000|2021-04-08 23:41:50|201082.7|200932.7|201082.1|200932.1|201082.9|200932.9|201081.3|200931.3|10
1617925320000|2021-04-08 23:42:00|201082|200932|201082|200932|201083.4|200933.4|201081|200931|15
1617925330000|2021-04-08 23:42:10|201083.6|200933.6|201082.8|200932.8|201083.6|200933.6|201081.3|200931.3|6
1617925340000|2021-04-08 23:42:20|201079.5|200929.5|201094.4|200944.4|201094.4|200944.4|201079.5|200929.5|13
1617925350000|2021-04-08 23:42:30|201095.2|200945.2|201093.2|200943.2|201095.5|200945.5|201092.3|200942.3|10
1617925360000|2021-04-08 23:42:40|201088.9|200938.9|201091.9|200941.9|201093|200943|201088.9|200938.9|9
1617925370000|2021-04-08 23:42:50|201091.5|200941.5|201092.2|200942.2|201092.2|200942.2|201090.4|200940.4|9
1617925380000|2021-04-08 23:43:00|201092.7|200942.7|201090.4|200940.4|201092.7|200942.7|201089.2|200939.2|12
1617925390000|2021-04-08 23:43:10|201090.3|200940.3|201088.7|200938.7|201093.8|200943.8|201088.7|200938.7|7
1617925400000|2021-04-08 23:43:20|201086.9|200936.9|201089.8|200939.8|201091.9|200941.9|201086.9|200936.9|12
1617925410000|2021-04-08 23:43:30|201088.7|200938.7|201088.2|200938.2|201090.2|200940.2|201088.2|200938.2|9
1617925420000|2021-04-08 23:43:40|201087.9|200937.9|201087.8|200937.8|201088.8|200938.8|201086.8|200936.8|6
1617925430000|2021-04-08 23:43:50|201087.9|200937.9|201089.9|200939.9|201097.6|200947.6|201087.9|200937.9|8
1617925440000|2021-04-08 23:44:00|201090.6|200940.6|201091.1|200941.1|201091.1|200941.1|201086.8|200936.8|11
1617925450000|2021-04-08 23:44:10|201091.9|200941.9|201090|200940|201091.9|200941.9|201089.4|200939.4|10
1617925460000|2021-04-08 23:44:20|201089.6|200939.6|201084|200934|201090.7|200940.7|201083.4|200933.4|13
1617925470000|2021-04-08 23:44:30|201083.7|200933.7|201083.4|200933.4|201088.3|200938.3|201083|200933|19
1617925480000|2021-04-08 23:44:40|201083.7|200933.7|201084.2|200934.2|201085.3|200935.3|201082.1|200932.1|11
1617925490000|2021-04-08 23:44:50|201083.8|200933.8|201083.8|200933.8|201090.1|200940.1|201082.7|200932.7|20
1617925500000|2021-04-08 23:45:00|201083.4|200933.4|201085.8|200935.8|201087.2|200937.2|201081.7|200931.7|16
1617925510000|2021-04-08 23:45:10|201083|200933|201085.4|200935.4|201086.9|200936.9|201083|200933|8
1617925520000|2021-04-08 23:45:20|201087.1|200937.1|201086.2|200936.2|201087.2|200937.2|201085.1|200935.1|15
1617925530000|2021-04-08 23:45:30|201086|200936|201083.2|200933.2|201087.1|200937.1|201082.5|200932.5|9
1617925540000|2021-04-08 23:45:40|201083.3|200933.3|201086.9|200936.9|201086.9|200936.9|201080.5|200930.5|10
1617925550000|2021-04-08 23:45:50|201091|200941|201082.9|200932.9|201091|200941|201081.1|200931.1|14
1617925560000|2021-04-08 23:46:00|201083.2|200933.2|201084.2|200934.2|201087|200937|201083.1|200933.1|16
1617925570000|2021-04-08 23:46:10|201086.5|200936.5|201086.5|200936.5|201090.3|200940.3|201086.5|200936.5|12
1617925580000|2021-04-08 23:46:20|201086.2|200936.2|201089|200939|201091|200941|201085.6|200935.6|16
1617925590000|2021-04-08 23:46:30|201088.5|200938.5|201087|200937|201089.3|200939.3|201084.5|200934.5|21
1617925600000|2021-04-08 23:46:40|201087.1|200937.1|201081.9|200931.9|201094|200944|201081.9|200931.9|9
1617925610000|2021-04-08 23:46:50|201081.5|200931.5|201087.7|200937.7|201088.9|200938.9|201081.5|200931.5|13
1617925620000|2021-04-08 23:47:00|201085.3|200935.3|201086.5|200936.5|201087.8|200937.8|201084.7|200934.7|12
1617925630000|2021-04-08 23:47:10|201085.3|200935.3|201085|200935|201085.3|200935.3|201083.6|200933.6|10
1617925640000|2021-04-08 23:47:20|201086.9|200936.9|201085.7|200935.7|201086.9|200936.9|201085.2|200935.2|6
1617925650000|2021-04-08 23:47:30|201083.2|200933.2|201081|200931|201088.9|200938.9|201078.2|200928.2|20
1617925660000|2021-04-08 23:47:40|201082.1|200932.1|201081.6|200931.6|201084.5|200934.5|201081.1|200931.1|20
1617925670000|2021-04-08 23:47:50|201082|200932|201081.8|200931.8|201083.8|200933.8|201081.6|200931.6|11
1617925680000|2021-04-08 23:48:00|201081.7|200931.7|201081.1|200931.1|201082.5|200932.5|201079.8|200929.8|18
1617925690000|2021-04-08 23:48:10|201082|200932|201080.2|200930.2|201082|200932|201077.1|200927.1|8
1617925700000|2021-04-08 23:48:20|201081.4|200931.4|201083.1|200933.1|201085.8|200935.8|201080.4|200930.4|14
1617925710000|2021-04-08 23:48:30|201085.5|200935.5|201087.5|200937.5|201087.8|200937.8|201084.5|200934.5|13
1617925720000|2021-04-08 23:48:40|201087.9|200937.9|201091.3|200941.3|201091.3|200941.3|201087.7|200937.7|13
1617925730000|2021-04-08 23:48:50|201089.1|200939.1|201086.4|200936.4|201091.1|200941.1|201084.7|200934.7|11
1617925740000|2021-04-08 23:49:00|201082.7|200932.7|201079.4|200929.4|201082.7|200932.7|201079.3|200929.3|11
1617925750000|2021-04-08 23:49:10|201079.3|200929.3|201081.5|200931.5|201081.5|200931.5|201079.3|200929.3|7
1617925760000|2021-04-08 23:49:20|201082.4|200932.4|201085.1|200935.1|201085.4|200935.4|201081.9|200931.9|9
1617925770000|2021-04-08 23:49:30|201088.9|200938.9|201090.7|200940.7|201092.7|200942.7|201086.9|200936.9|12
1617925780000|2021-04-08 23:49:40|201090.2|200940.2|201091|200941|201092.5|200942.5|201087.5|200937.5|15
1617925790000|2021-04-08 23:49:50|201089.8|200939.8|201092|200942|201092.9|200942.9|201089.6|200939.6|10
1617925800000|2021-04-08 23:50:00|201090.2|200940.2|201090.3|200940.3|201093.5|200943.5|201087.4|200937.4|17
1617925810000|2021-04-08 23:50:10|201094.2|200944.2|201084.9|200934.9|201094.2|200944.2|201084.9|200934.9|20
1617925820000|2021-04-08 23:50:20|201085.3|200935.3|201081.7|200931.7|201085.4|200935.4|201079.7|200929.7|11
1617925830000|2021-04-08 23:50:30|201081.1|200931.1|201081.6|200931.6|201083|200933|201080.7|200930.7|9
1617925840000|2021-04-08 23:50:40|201083.2|200933.2|201084.1|200934.1|201084.1|200934.1|201081.8|200931.8|9
1617925850000|2021-04-08 23:50:50|201083.4|200933.4|201081.8|200931.8|201083.4|200933.4|201078.9|200928.9|15
1617925860000|2021-04-08 23:51:00|201084.1|200934.1|201086.1|200936.1|201087.5|200937.5|201083.6|200933.6|17
1617925870000|2021-04-08 23:51:10|201085.5|200935.5|201087.1|200937.1|201093.3|200943.3|201084.7|200934.7|18
1617925880000|2021-04-08 23:51:20|201086.4|200936.4|201086.1|200936.1|201088.9|200938.9|201083.1|200933.1|14
1617925890000|2021-04-08 23:51:30|201085.4|200935.4|201090.2|200940.2|201094.5|200944.5|201083.3|200933.3|12
1617925900000|2021-04-08 23:51:40|201088.4|200938.4|201089.8|200939.8|201092.5|200942.5|201086.4|200936.4|9
1617925910000|2021-04-08 23:51:50|201089.5|200939.5|201086.6|200936.6|201089.5|200939.5|201085.6|200935.6|5
1617925920000|2021-04-08 23:52:00|201088.2|200938.2|201083|200933|201092.6|200942.6|201083|200933|5
1617925930000|2021-04-08 23:52:10|201087.8|200937.8|201089.7|200939.7|201099.6|200949.6|201087.8|200937.8|22
1617925940000|2021-04-08 23:52:20|201089.1|200939.1|201084.8|200934.8|201091.1|200941.1|201084.3|200934.3|22
1617925950000|2021-04-08 23:52:30|201085.2|200935.2|201085.3|200935.3|201086.6|200936.6|201084.5|200934.5|17
1617925960000|2021-04-08 23:52:40|201082.3|200932.3|201082.5|200932.5|201085.7|200935.7|201081.6|200931.6|15
1617925970000|2021-04-08 23:52:50|201082.7|200932.7|201082.4|200932.4|201084.3|200934.3|201082.4|200932.4|12
1617925980000|2021-04-08 23:53:00|201082.2|200932.2|201086|200936|201089.7|200939.7|201079.4|200929.4|14
1617925990000|2021-04-08 23:53:10|201084.8|200934.8|201087.1|200937.1|201088.6|200938.6|201079.8|200929.8|16
1617926000000|2021-04-08 23:53:20|201088.1|200938.1|201083.5|200933.5|201091|200941|201077.7|200927.7|17
1617926010000|2021-04-08 23:53:30|201082.1|200932.1|201080.8|200930.8|201092|200942|201075.3|200925.3|18
1617926020000|2021-04-08 23:53:40|201080.9|200930.9|201085.2|200935.2|201086.9|200936.9|201077.8|200927.8|15
1617926030000|2021-04-08 23:53:50|201085|200935|201075.2|200925.2|201085|200935|201075.2|200925.2|20
1617926040000|2021-04-08 23:54:00|201074.6|200924.6|201076.6|200926.6|201077.8|200927.8|201074.6|200924.6|11
1617926050000|2021-04-08 23:54:10|201075.6|200925.6|201073.8|200923.8|201077.9|200927.9|201073.8|200923.8|11
1617926060000|2021-04-08 23:54:20|201074.5|200924.5|201077.5|200927.5|201077.5|200927.5|201074.3|200924.3|11
1617926070000|2021-04-08 23:54:30|201077.6|200927.6|201082.1|200932.1|201083.9|200933.9|201077.6|200927.6|8
1617926080000|2021-04-08 23:54:40|201074.4|200924.4|201082.3|200932.3|201097.5|200947.5|201074.4|200924.4|23
1617926090000|2021-04-08 23:54:50|201082.6|200932.6|201084.9|200934.9|201086.6|200936.6|201079.8|200929.8|10
1617926100000|2021-04-08 23:55:00|201088.2|200938.2|201086.9|200936.9|201088.2|200938.2|201084.6|200934.6|8
1617926110000|2021-04-08 23:55:10|201088.3|200938.3|201088.3|200938.3|201090.1|200940.1|201084|200934|8
1617926120000|2021-04-08 23:55:20|201084.2|200934.2|201085|200935|201087.8|200937.8|201078.4|200928.4|10
1617926130000|2021-04-08 23:55:30|201085.2|200935.2|201086.3|200936.3|201094.3|200944.3|201077.7|200927.7|12
1617926140000|2021-04-08 23:55:40|201086.5|200936.5|201082.8|200932.8|201086.5|200936.5|201081.5|200931.5|8
1617926150000|2021-04-08 23:55:50|201082.4|200932.4|201079.8|200929.8|201093.2|200943.2|201079.8|200929.8|12
1617926160000|2021-04-08 23:56:00|201085.7|200935.7|201083.1|200933.1|201086|200936|201074.9|200924.9|19
1617926170000|2021-04-08 23:56:10|201082.9|200932.9|201083.2|200933.2|201085.6|200935.6|201080.9|200930.9|11
1617926180000|2021-04-08 23:56:20|201080.7|200930.7|201085.1|200935.1|201087|200937|201078.1|200928.1|18
1617926190000|2021-04-08 23:56:30|201080.3|200930.3|201083.7|200933.7|201083.7|200933.7|201080.3|200930.3|14
1617926200000|2021-04-08 23:56:40|201083.5|200933.5|201082.8|200932.8|201084.3|200934.3|201082.8|200932.8|10
1617926210000|2021-04-08 23:56:50|201083|200933|201083.3|200933.3|201083.3|200933.3|201082.4|200932.4|8
1617926220000|2021-04-08 23:57:00|201084.4|200934.4|201087.3|200937.3|201092.4|200942.4|201081.4|200931.4|15
1617926230000|2021-04-08 23:57:10|201091|200941|201087.2|200937.2|201091|200941|201086.3|200936.3|8
1617926240000|2021-04-08 23:57:20|201092|200942|201081.5|200931.5|201097.7|200947.7|201077.4|200927.4|17
1617926250000|2021-04-08 23:57:30|201081.6|200931.6|201083.7|200933.7|201088|200938|201076.8|200926.8|21
1617926260000|2021-04-08 23:57:40|201080.8|200930.8|201081|200931|201086.1|200936.1|201080.8|200930.8|9
1617926270000|2021-04-08 23:57:50|201082.4|200932.4|201082.1|200932.1|201085.1|200935.1|201080|200930|11
1617926280000|2021-04-08 23:58:00|201081.6|200931.6|201083.4|200933.4|201085.1|200935.1|201081.1|200931.1|19
1617926290000|2021-04-08 23:58:10|201084|200934|201081.1|200931.1|201085.4|200935.4|201079.1|200929.1|11
1617926300000|2021-04-08 23:58:20|201082.1|200932.1|201087.3|200937.3|201087.9|200937.9|201081.7|200931.7|5
1617926310000|2021-04-08 23:58:30|201086.1|200936.1|201084.7|200934.7|201089|200939|201076.3|200926.3|18
1617926320000|2021-04-08 23:58:40|201084.6|200934.6|201082.4|200932.4|201085|200935|201081.3|200931.3|18
1617926330000|2021-04-08 23:58:50|201082.2|200932.2|201082.2|200932.2|201086.1|200936.1|201081.9|200931.9|16
1617926340000|2021-04-08 23:59:00|201083.7|200933.7|201083.1|200933.1|201085.4|200935.4|201083.1|200933.1|13
1617926350000|2021-04-08 23:59:10|201082.4|200932.4|201089|200939|201091.6|200941.6|201082.3|200932.3|9
1617926360000|2021-04-08 23:59:20|201089.2|200939.2|201088.6|200938.6|201090.4|200940.4|201088|200938|16
1617926370000|2021-04-08 23:59:30|201088.9|200938.9|201081.4|200931.4|201093.5|200943.5|201081.4|200931.4|18
1617926380000|2021-04-08 23:59:40|201081.1|200931.1|201084.5|200934.5|201084.5|200934.5|201080.8|200930.8|18
1617926390000|2021-04-08 23:59:50|201083.1|200933.1|201084.1|200934.1|201084.7|200934.7|201082.1|200932.1|19
1617926400000|2021-04-09 00:00:00|201092.4|200942.4|201093.7|200943.7|201095.6|200945.6|201092.2|200942.2|24
1617926410000|2021-04-09 00:00:10|201093.9|200943.9|201095.9|200945.9|201096.6|200946.6|201090.6|200940.6|22
1617926420000|2021-04-09 00:00:20|201095.4|200945.4|201093.2|200943.2|201095.8|200945.8|201092.2|200942.2|16
1617926430000|2021-04-09 00:00:30|201096.6|200946.6|201096.9|200946.9|201097.5|200947.5|201094|200944|13
1617926440000|2021-04-09 00:00:40|201097.2|200947.2|201095|200945|201101.9|200951.9|201090.1|200940.1|24
1617926450000|2021-04-09 00:00:50|201093.9|200943.9|201092.5|200942.5|201094|200944|201089.8|200939.8|19
1617926460000|2021-04-09 00:01:00|201091.9|200941.9|201092|200942|201093.2|200943.2|201091.4|200941.4|16
1617926470000|2021-04-09 00:01:10|201092.1|200942.1|201088.1|200938.1|201092.1|200942.1|201083.5|200933.5|15
1617926480000|2021-04-09 00:01:20|201088|200938|201095.8|200945.8|201097.5|200947.5|201088|200938|16
1617926490000|2021-04-09 00:01:30|201096|200946|201087.6|200937.6|201096.3|200946.3|201087.6|200937.6|21
1617926500000|2021-04-09 00:01:40|201086.3|200936.3|201093|200943|201093.6|200943.6|201084.1|200934.1|24
1617926510000|2021-04-09 00:01:50|201093.3|200943.3|201092.9|200942.9|201094.5|200944.5|201091.6|200941.6|18
1617926520000|2021-04-09 00:02:00|201093.7|200943.7|201082|200932|201098|200948|201080.2|200930.2|22
1617926530000|2021-04-09 00:02:10|201081.7|200931.7|201080.8|200930.8|201085.1|200935.1|201080.5|200930.5|18
1617926540000|2021-04-09 00:02:20|201080.7|200930.7|201084.1|200934.1|201085.5|200935.5|201072.1|200922.1|24
1617926550000|2021-04-09 00:02:30|201082.5|200932.5|201048.8|200898.8|201082.5|200932.5|201044.1|200894.1|26
1617926560000|2021-04-09 00:02:40|201058.4|200908.4|201044|200894|201058.4|200908.4|201042.2|200892.2|20
1617926570000|2021-04-09 00:02:50|201043.6|200893.6|201047.8|200897.8|201048|200898|201041.2|200891.2|20
1617926580000|2021-04-09 00:03:00|201047.2|200897.2|201051.2|200901.2|201051.2|200901.2|201047.2|200897.2|19
1617926590000|2021-04-09 00:03:10|201050.5|200900.5|201047.1|200897.1|201050.5|200900.5|201043.6|200893.6|19
1617926600000|2021-04-09 00:03:20|201048|200898|201047|200897|201048.2|200898.2|201046.2|200896.2|14
1617926610000|2021-04-09 00:03:30|201046.5|200896.5|201046.5|200896.5|201047.7|200897.7|201044|200894|14
1617926620000|2021-04-09 00:03:40|201052.3|200902.3|201044.8|200894.8|201052.3|200902.3|201041|200891|11
1617926630000|2021-04-09 00:03:50|201045.7|200895.7|201043|200893|201049.2|200899.2|201042.7|200892.7|18
1617926640000|2021-04-09 00:04:00|201041.8|200891.8|201040.5|200890.5|201045|200895|201038.1|200888.1|20
1617926650000|2021-04-09 00:04:10|201040.1|200890.1|201039.6|200889.6|201040.1|200890.1|201038.3|200888.3|8
1617926660000|2021-04-09 00:04:20|201040.2|200890.2|201003.2|200853.2|201040.2|200890.2|200998.8|200848.8|20
1617926670000|2021-04-09 00:04:30|201003.9|200853.9|201006.6|200856.6|201011.4|200861.4|201001|200851|23
1617926680000|2021-04-09 00:04:40|201006.7|200856.7|201005.6|200855.6|201008.9|200858.9|201005.4|200855.4|19
1617926690000|2021-04-09 00:04:50|201009|200859|201000.6|200850.6|201009|200859|200999.2|200849.2|26
1617926700000|2021-04-09 00:05:00|201003.5|200853.5|201005.5|200855.5|201006.9|200856.9|201003.1|200853.1|16
1617926710000|2021-04-09 00:05:10|201006|200856|201000.3|200850.3|201008|200858|201000.3|200850.3|22
1617926720000|2021-04-09 00:05:20|201000.1|200850.1|200971.1|200821.1|201001|200851|200968.1|200818.1|26
1617926730000|2021-04-09 00:05:30|200970.7|200820.7|200962|200812|200971.3|200821.3|200962|200812|24
1617926740000|2021-04-09 00:05:40|200962.8|200812.8|200966.6|200816.6|200968.6|200818.6|200962.5|200812.5|19
1617926750000|2021-04-09 00:05:50|200966.3|200816.3|200966|200816|200968.7|200818.7|200965.6|200815.6|21
1617926760000|2021-04-09 00:06:00|200965.6|200815.6|200959.7|200809.7|200965.6|200815.6|200958.1|200808.1|19
1617926770000|2021-04-09 00:06:10|200959.6|200809.6|200964.2|200814.2|200965.2|200815.2|200957.8|200807.8|19
1617926780000|2021-04-09 00:06:20|200963.5|200813.5|200964.1|200814.1|200964.1|200814.1|200959.5|200809.5|16
1617926790000|2021-04-09 00:06:30|200963.9|200813.9|200969.8|200819.8|200971|200821|200963.9|200813.9|11
1617926800000|2021-04-09 00:06:40|200970.1|200820.1|200964.8|200814.8|200970.6|200820.6|200963.5|200813.5|13
1617926810000|2021-04-09 00:06:50|200964.2|200814.2|200963.7|200813.7|200964.7|200814.7|200963.7|200813.7|12
1617926820000|2021-04-09 00:07:00|200962.7|200812.7|200928.8|200778.8|200962.7|200812.7|200925.8|200775.8|25
1617926830000|2021-04-09 00:07:10|200930.7|200780.7|200937|200787|200938.3|200788.3|200928.7|200778.7|14
1617926840000|2021-04-09 00:07:20|200934.3|200784.3|200929.2|200779.2|200939.3|200789.3|200927|200777|12
1617926850000|2021-04-09 00:07:30|200929.4|200779.4|200965.6|200815.6|200971.3|200821.3|200929.4|200779.4|22
1617926860000|2021-04-09 00:07:40|200966.1|200816.1|200975|200825|200976.8|200826.8|200963.9|200813.9|16
1617926870000|2021-04-09 00:07:50|200967.6|200817.6|200980.3|200830.3|200981|200831|200967.6|200817.6|22
1617926880000|2021-04-09 00:08:00|200979.3|200829.3|200989.6|200839.6|200991.1|200841.1|200979.3|200829.3|26
1617926890000|2021-04-09 00:08:10|200989.2|200839.2|200990.7|200840.7|200990.7|200840.7|200987.9|200837.9|17
1617926900000|2021-04-09 00:08:20|200990.4|200840.4|201008.9|200858.9|201010.4|200860.4|200989.7|200839.7|24
1617926910000|2021-04-09 00:08:30|201008.5|200858.5|201011.7|200861.7|201015.5|200865.5|201005.2|200855.2|20
1617926920000|2021-04-09 00:08:40|201011.3|200861.3|200990.7|200840.7|201014.1|200864.1|200990.1|200840.1|15
1617926930000|2021-04-09 00:08:50|200989.5|200839.5|200985.7|200835.7|200993.5|200843.5|200982.2|200832.2|21
1617926940000|2021-04-09 00:09:00|200985.8|200835.8|200989.7|200839.7|200990.5|200840.5|200978.9|200828.9|27
1617926950000|2021-04-09 00:09:10|200985.6|200835.6|200990|200840|200990.6|200840.6|200985.3|200835.3|19
1617926960000|2021-04-09 00:09:20|200989.9|200839.9|200987.9|200837.9|200989.9|200839.9|200985.2|200835.2|17
1617926970000|2021-04-09 00:09:30|200988.5|200838.5|201007.7|200857.7|201008.4|200858.4|200984.5|200834.5|19
1617926980000|2021-04-09 00:09:40|201005.6|200855.6|201008.5|200858.5|201010.6|200860.6|201005.6|200855.6|20
1617926990000|2021-04-09 00:09:50|201005.1|200855.1|201010.1|200860.1|201010.2|200860.2|201004.2|200854.2|19
1617927000000|2021-04-09 00:10:00|201009.4|200859.4|201010.2|200860.2|201010.9|200860.9|201007.8|200857.8|14
1617927010000|2021-04-09 00:10:10|201010.4|200860.4|201009.1|200859.1|201010.4|200860.4|201008.4|200858.4|18
1617927020000|2021-04-09 00:10:20|201008.2|200858.2|201010.5|200860.5|201010.7|200860.7|201007.8|200857.8|17
1617927030000|2021-04-09 00:10:30|201008.4|200858.4|200997.9|200847.9|201008.4|200858.4|200995.6|200845.6|22
1617927040000|2021-04-09 00:10:40|201000.6|200850.6|200989.6|200839.6|201001.9|200851.9|200987.4|200837.4|30
1617927050000|2021-04-09 00:10:50|200989.4|200839.4|200990.2|200840.2|200993.9|200843.9|200988|200838|22
1617927060000|2021-04-09 00:11:00|200991.9|200841.9|200992.7|200842.7|200993.4|200843.4|200991.1|200841.1|19
1617927070000|2021-04-09 00:11:10|200992.6|200842.6|200994.3|200844.3|200995.6|200845.6|200992.6|200842.6|15
1617927080000|2021-04-09 00:11:20|200994|200844|200994.5|200844.5|200994.5|200844.5|200991.9|200841.9|15
1617927090000|2021-04-09 00:11:30|200994.3|200844.3|201017.9|200867.9|201020.5|200870.5|200994.3|200844.3|21
1617927100000|2021-04-09 00:11:40|201022.7|200872.7|201014.4|200864.4|201022.7|200872.7|201011|200861|24
1617927110000|2021-04-09 00:11:50|201014|200864|201013.2|200863.2|201014.2|200864.2|201012.7|200862.7|12
1617927120000|2021-04-09 00:12:00|201012.5|200862.5|201015.7|200865.7|201016.6|200866.6|201012.2|200862.2|20
1617927130000|2021-04-09 00:12:10|201018.2|200868.2|201020.5|200870.5|201020.8|200870.8|201017.5|200867.5|18
1617927140000|2021-04-09 00:12:20|201020.7|200870.7|201021.9|200871.9|201023.1|200873.1|201019.4|200869.4|17
1617927150000|2021-04-09 00:12:30|201021.8|200871.8|201025.8|200875.8|201025.8|200875.8|201021.6|200871.6|17
1617927160000|2021-04-09 00:12:40|201026.3|200876.3|201014.5|200864.5|201026.3|200876.3|201007.9|200857.9|16
1617927170000|2021-04-09 00:12:50|201015.2|200865.2|201017.4|200867.4|201017.4|200867.4|201013.3|200863.3|14
1617927180000|2021-04-09 00:13:00|201016.8|200866.8|201016|200866|201016.8|200866.8|201014.7|200864.7|13
1617927190000|2021-04-09 00:13:10|201015.8|200865.8|201014|200864|201018.5|200868.5|201008.9|200858.9|23
1617927200000|2021-04-09 00:13:20|201013.8|200863.8|201016.7|200866.7|201023.4|200873.4|201013.8|200863.8|22
1617927210000|2021-04-09 00:13:30|201017.2|200867.2|201011.3|200861.3|201018.7|200868.7|201011.3|200861.3|18
1617927220000|2021-04-09 00:13:40|201011|200861|201012.7|200862.7|201013.5|200863.5|201011|200861|13
1617927230000|2021-04-09 00:13:50|201012.8|200862.8|201013.4|200863.4|201014.6|200864.6|201012.8|200862.8|7
1617927240000|2021-04-09 00:14:00|201022.9|200872.9|201010.9|200860.9|201025.1|200875.1|201009.6|200859.6|26
1617927250000|2021-04-09 00:14:10|201013|200863|201013.1|200863.1|201013.1|200863.1|201006.5|200856.5|21
1617927260000|2021-04-09 00:14:20|201012.5|200862.5|201008.7|200858.7|201013.4|200863.4|201008.7|200858.7|21
1617927270000|2021-04-09 00:14:30|201011.9|200861.9|201013.2|200863.2|201014.4|200864.4|201011.9|200861.9|17
1617927280000|2021-04-09 00:14:40|201013.1|200863.1|201011.8|200861.8|201014|200864|201011|200861|15
1617927290000|2021-04-09 00:14:50|201011.5|200861.5|201022.3|200872.3|201024|200874|201011.5|200861.5|16
1617927300000|2021-04-09 00:15:00|201016.1|200866.1|201016.8|200866.8|201024.8|200874.8|201016.1|200866.1|24
1617927310000|2021-04-09 00:15:10|201017.1|200867.1|201018.4|200868.4|201019|200869|201015|200865|14
1617927320000|2021-04-09 00:15:20|201018|200868|201016.5|200866.5|201020.1|200870.1|201016.5|200866.5|13
1617927330000|2021-04-09 00:15:30|201018.8|200868.8|201019.5|200869.5|201021.1|200871.1|201014.6|200864.6|25
1617927340000|2021-04-09 00:15:40|201015.4|200865.4|201031.8|200881.8|201040.8|200890.8|201014.5|200864.5|27
1617927350000|2021-04-09 00:15:50|201032.3|200882.3|201029.4|200879.4|201034.6|200884.6|201024.5|200874.5|25
1617927360000|2021-04-09 00:16:00|201028.9|200878.9|201026.2|200876.2|201031.4|200881.4|201023.7|200873.7|16
1617927370000|2021-04-09 00:16:10|201025.6|200875.6|201025.6|200875.6|201028.5|200878.5|201015.1|200865.1|23
1617927380000|2021-04-09 00:16:20|201018.5|200868.5|201025.2|200875.2|201026.1|200876.1|201012.1|200862.1|27
1617927390000|2021-04-09 00:16:30|201018.9|200868.9|201018.6|200868.6|201021.6|200871.6|201016.3|200866.3|17
1617927400000|2021-04-09 00:16:40|201018.7|200868.7|201023.3|200873.3|201025.1|200875.1|201015.7|200865.7|22
1617927410000|2021-04-09 00:16:50|201020.4|200870.4|201018.5|200868.5|201022.3|200872.3|201012.7|200862.7|17
1617927420000|2021-04-09 00:17:00|201017.7|200867.7|201021.2|200871.2|201025.2|200875.2|201014.7|200864.7|19
1617927430000|2021-04-09 00:17:10|201020.1|200870.1|201024.3|200874.3|201026.8|200876.8|201020.1|200870.1|21
1617927440000|2021-04-09 00:17:20|201025.1|200875.1|201029.3|200879.3|201029.3|200879.3|201025.1|200875.1|8
1617927450000|2021-04-09 00:17:30|201028.8|200878.8|201037.7|200887.7|201039|200889|201028.6|200878.6|14
1617927460000|2021-04-09 00:17:40|201037.4|200887.4|201044.7|200894.7|201045|200895|201037.4|200887.4|19
1617927470000|2021-04-09 00:17:50|201044.6|200894.6|201044.8|200894.8|201045.7|200895.7|201039.3|200889.3|19
1617927480000|2021-04-09 00:18:00|201043.6|200893.6|201032.2|200882.2|201050.6|200900.6|201032.2|200882.2|24
1617927490000|2021-04-09 00:18:10|201033|200883|201034.4|200884.4|201036.2|200886.2|201032|200882|12
1617927500000|2021-04-09 00:18:20|201035.7|200885.7|201037.2|200887.2|201038.4|200888.4|201035.7|200885.7|7
1617927510000|2021-04-09 00:18:30|201037|200887|201040.9|200890.9|201046.4|200896.4|201037|200887|7
1617927520000|2021-04-09 00:18:40|201034.6|200884.6|201024.6|200874.6|201038.2|200888.2|201023.7|200873.7|14
1617927530000|2021-04-09 00:18:50|201025.2|200875.2|201022.3|200872.3|201025.9|200875.9|201020.6|200870.6|9
1617927540000|2021-04-09 00:19:00|201018.8|200868.8|201024.5|200874.5|201027.1|200877.1|201018.8|200868.8|15
1617927550000|2021-04-09 00:19:10|201025.3|200875.3|201031.5|200881.5|201032.2|200882.2|201025.1|200875.1|14
1617927560000|2021-04-09 00:19:20|201031.6|200881.6|201016.8|200866.8|201031.8|200881.8|201011.9|200861.9|22
1617927570000|2021-04-09 00:19:30|201015.8|200865.8|201018.4|200868.4|201019.6|200869.6|201004.3|200854.3|29
1617927580000|2021-04-09 00:19:40|201017.9|200867.9|201021.5|200871.5|201022.9|200872.9|201017.9|200867.9|15
1617927590000|2021-04-09 00:19:50|201020.7|200870.7|201021|200871|201023.5|200873.5|201019.7|200869.7|12
1617927600000|2021-04-09 00:20:00|201021.9|200871.9|201038.1|200888.1|201039.7|200889.7|201019.7|200869.7|19
1617927610000|2021-04-09 00:20:10|201037.1|200887.1|201040.1|200890.1|201040.8|200890.8|201035.4|200885.4|14
1617927620000|2021-04-09 00:20:20|201039.8|200889.8|201038|200888|201039.9|200889.9|201033.8|200883.8|20
1617927630000|2021-04-09 00:20:30|201038.2|200888.2|201039.9|200889.9|201040.5|200890.5|201038|200888|15
1617927640000|2021-04-09 00:20:40|201041|200891|201042.3|200892.3|201042.3|200892.3|201037.3|200887.3|25
1617927650000|2021-04-09 00:20:50|201042.8|200892.8|201036.4|200886.4|201042.8|200892.8|201033.9|200883.9|22
1617927660000|2021-04-09 00:21:00|201038.1|200888.1|201039.1|200889.1|201039.3|200889.3|201038.1|200888.1|13
1617927670000|2021-04-09 00:21:10|201039|200889|201040|200890|201040|200890|201038.6|200888.6|10
1617927680000|2021-04-09 00:21:20|201040.4|200890.4|201040.5|200890.5|201041.2|200891.2|201039.4|200889.4|13
1617927690000|2021-04-09 00:21:30|201042.1|200892.1|201047|200897|201047.1|200897.1|201038.5|200888.5|17
1617927700000|2021-04-09 00:21:40|201047.6|200897.6|201046.8|200896.8|201047.6|200897.6|201041.2|200891.2|24
1617927710000|2021-04-09 00:21:50|201046.9|200896.9|201040.8|200890.8|201048.7|200898.7|201038.2|200888.2|22
1617927720000|2021-04-09 00:22:00|201039.9|200889.9|201033.6|200883.6|201041.5|200891.5|201030.7|200880.7|20
1617927730000|2021-04-09 00:22:10|201033.3|200883.3|201034.9|200884.9|201035.7|200885.7|201030.5|200880.5|16
1617927740000|2021-04-09 00:22:20|201031.8|200881.8|201030.8|200880.8|201035.9|200885.9|201028.1|200878.1|11
1617927750000|2021-04-09 00:22:30|201030.7|200880.7|201032|200882|201032.8|200882.8|201024.8|200874.8|16
1617927760000|2021-04-09 00:22:40|201031.3|200881.3|201032.2|200882.2|201034.2|200884.2|201031.3|200881.3|5
1617927770000|2021-04-09 00:22:50|201032.7|200882.7|201032.9|200882.9|201035.2|200885.2|201029.3|200879.3|13
1617927780000|2021-04-09 00:23:00|201028.4|200878.4|201030.2|200880.2|201030.2|200880.2|201028.2|200878.2|10
1617927790000|2021-04-09 00:23:10|201030.6|200880.6|201031.5|200881.5|201042.2|200892.2|201030.6|200880.6|24
1617927800000|2021-04-09 00:23:20|201032.6|200882.6|201037|200887|201037.5|200887.5|201029.5|200879.5|22
1617927810000|2021-04-09 00:23:30|201036.6|200886.6|201031.4|200881.4|201036.6|200886.6|201030.4|200880.4|17
1617927820000|2021-04-09 00:23:40|201031.6|200881.6|201036.9|200886.9|201037.4|200887.4|201029.6|200879.6|10
1617927830000|2021-04-09 00:23:50|201034.4|200884.4|201018.9|200868.9|201034.4|200884.4|201014.8|200864.8|21
1617927840000|2021-04-09 00:24:00|201019.4|200869.4|201021.4|200871.4|201021.6|200871.6|201015.4|200865.4|22
1617927850000|2021-04-09 00:24:10|201022.5|200872.5|201021.6|200871.6|201023.1|200873.1|201021.1|200871.1|20
1617927860000|2021-04-09 00:24:20|201025.1|200875.1|201024.2|200874.2|201025.5|200875.5|201022.5|200872.5|17
1617927870000|2021-04-09 00:24:30|201021.5|200871.5|201021.6|200871.6|201022.8|200872.8|201021.5|200871.5|7
1617927880000|2021-04-09 00:24:40|201020|200870|201024.2|200874.2|201025.1|200875.1|201020|200870|11
1617927890000|2021-04-09 00:24:50|201025.2|200875.2|201021|200871|201026.2|200876.2|201018.8|200868.8|14
1617927900000|2021-04-09 00:25:00|201021.1|200871.1|201022.9|200872.9|201022.9|200872.9|201021.1|200871.1|10
1617927910000|2021-04-09 00:25:10|201022.7|200872.7|201032.4|200882.4|201036.4|200886.4|201022.7|200872.7|20
1617927920000|2021-04-09 00:25:20|201032.8|200882.8|201034.2|200884.2|201034.2|200884.2|201028.2|200878.2|12
1617927930000|2021-04-09 00:25:30|201033.2|200883.2|201032.7|200882.7|201033.7|200883.7|201032.4|200882.4|18
1617927940000|2021-04-09 00:25:40|201031.1|200881.1|201025.6|200875.6|201039.7|200889.7|201016.1|200866.1|22
1617927950000|2021-04-09 00:25:50|201033|200883|201033.3|200883.3|201036.1|200886.1|201029.8|200879.8|14
1617927960000|2021-04-09 00:26:00|201033.9|200883.9|201031.1|200881.1|201034.8|200884.8|201030|200880|10
1617927970000|2021-04-09 00:26:10|201031.5|200881.5|201032.8|200882.8|201033.8|200883.8|201031.5|200881.5|16
1617927980000|2021-04-09 00:26:20|201031.5|200881.5|201033.1|200883.1|201033.2|200883.2|201030.5|200880.5|10
1617927990000|2021-04-09 00:26:30|201028|200878|201032|200882|201033|200883|201028|200878|20
1617928000000|2021-04-09 00:26:40|201030.8|200880.8|201020|200870|201030.8|200880.8|201018.8|200868.8|21
1617928010000|2021-04-09 00:26:50|201019.3|200869.3|201018.8|200868.8|201021.3|200871.3|201008.8|200858.8|24
1617928020000|2021-04-09 00:27:00|201010.4|200860.4|201013.2|200863.2|201020.2|200870.2|201010.3|200860.3|29
1617928030000|2021-04-09 00:27:10|201013.4|200863.4|201022.3|200872.3|201022.3|200872.3|201009.5|200859.5|26
1617928040000|2021-04-09 00:27:20|201023.2|200873.2|201016|200866|201023.5|200873.5|201006.7|200856.7|29
1617928050000|2021-04-09 00:27:30|201011.9|200861.9|201013.5|200863.5|201020.8|200870.8|201011.9|200861.9|25
1617928060000|2021-04-09 00:27:40|201027.9|200877.9|201036.5|200886.5|201036.5|200886.5|201027.9|200877.9|23
1617928070000|2021-04-09 00:27:50|201036.8|200886.8|201032.6|200882.6|201036.8|200886.8|201031.5|200881.5|17
1617928080000|2021-04-09 00:28:00|201032.9|200882.9|201032.3|200882.3|201033.3|200883.3|201031.8|200881.8|14
1617928090000|2021-04-09 00:28:10|201031|200881|201031.7|200881.7|201031.8|200881.8|201030.1|200880.1|16
1617928100000|2021-04-09 00:28:20|201032.7|200882.7|201039.9|200889.9|201048.9|200898.9|201032.2|200882.2|19
1617928110000|2021-04-09 00:28:30|201040|200890|201039|200889|201041.1|200891.1|201038.7|200888.7|20
1617928120000|2021-04-09 00:28:40|201039.4|200889.4|201039.9|200889.9|201041|200891|201039.4|200889.4|9
1617928130000|2021-04-09 00:28:50|201039.8|200889.8|201037.3|200887.3|201042.7|200892.7|201034.9|200884.9|13
1617928140000|2021-04-09 00:29:00|201037.7|200887.7|201034.1|200884.1|201037.7|200887.7|201025.4|200875.4|12
1617928150000|2021-04-09 00:29:10|201033.2|200883.2|201034.1|200884.1|201034.5|200884.5|201031.3|200881.3|9
1617928160000|2021-04-09 00:29:20|201032.5|200882.5|201031.5|200881.5|201034.2|200884.2|201029.1|200879.1|13
1617928170000|2021-04-09 00:29:30|201031.3|200881.3|201034.2|200884.2|201040|200890|201026.6|200876.6|16
1617928180000|2021-04-09 00:29:40|201034|200884|201035.5|200885.5|201035.5|200885.5|201031.4|200881.4|13
1617928190000|2021-04-09 00:29:50|201035.2|200885.2|201039.8|200889.8|201039.9|200889.9|201032.3|200882.3|14
1617928200000|2021-04-09 00:30:00|201031.3|200881.3|201031.4|200881.4|201034.9|200884.9|201029.2|200879.2|15
1617928210000|2021-04-09 00:30:10|201032.2|200882.2|201036.1|200886.1|201038.4|200888.4|201031.1|200881.1|16
1617928220000|2021-04-09 00:30:20|201036.2|200886.2|201032.8|200882.8|201036.5|200886.5|201032.8|200882.8|13
1617928230000|2021-04-09 00:30:30|201032.9|200882.9|201032.4|200882.4|201033.2|200883.2|201031.6|200881.6|8
1617928240000|2021-04-09 00:30:40|201031.4|200881.4|201033.4|200883.4|201035|200885|201031.4|200881.4|8
1617928250000|2021-04-09 00:30:50|201034.8|200884.8|201027.7|200877.7|201035|200885|201027.7|200877.7|12
1617928260000|2021-04-09 00:31:00|201029.7|200879.7|201034.1|200884.1|201034.1|200884.1|201023.3|200873.3|17
1617928270000|2021-04-09 00:31:10|201031.1|200881.1|201021|200871|201031.4|200881.4|201018|200868|17
1617928280000|2021-04-09 00:31:20|201021.9|200871.9|201026|200876|201026|200876|201021.8|200871.8|15
1617928290000|2021-04-09 00:31:30|201026.1|200876.1|201020.2|200870.2|201026.1|200876.1|201020.2|200870.2|13
1617928300000|2021-04-09 00:31:40|201020.3|200870.3|201014.7|200864.7|201021.6|200871.6|201010.8|200860.8|17
1617928310000|2021-04-09 00:31:50|201010.4|200860.4|201018.2|200868.2|201021.3|200871.3|201010.4|200860.4|23
1617928320000|2021-04-09 00:32:00|201018.4|200868.4|201014.6|200864.6|201018.4|200868.4|201010.4|200860.4|10
1617928330000|2021-04-09 00:32:10|201017.4|200867.4|201015.7|200865.7|201017.7|200867.7|201014.6|200864.6|12
1617928340000|2021-04-09 00:32:20|201016|200866|201015.9|200865.9|201016.2|200866.2|201014.3|200864.3|16
1617928350000|2021-04-09 00:32:30|201016.7|200866.7|201018.3|200868.3|201019.1|200869.1|201013.3|200863.3|11
1617928360000|2021-04-09 00:32:40|201018.9|200868.9|201017.7|200867.7|201018.9|200868.9|201004.5|200854.5|13
1617928370000|2021-04-09 00:32:50|201020.4|200870.4|201019.5|200869.5|201020.4|200870.4|201015.3|200865.3|14
1617928380000|2021-04-09 00:33:00|201019.6|200869.6|201009.9|200859.9|201020.4|200870.4|201009.3|200859.3|25
1617928390000|2021-04-09 00:33:10|201009.6|200859.6|201001|200851|201009.6|200859.6|200991.7|200841.7|29
1617928400000|2021-04-09 00:33:20|201000.8|200850.8|201002.2|200852.2|201004.1|200854.1|200999.4|200849.4|21
1617928410000|2021-04-09 00:33:30|201001.7|200851.7|201006.4|200856.4|201010.2|200860.2|201001.7|200851.7|22
1617928420000|2021-04-09 00:33:40|201007.3|200857.3|201008.5|200858.5|201010.1|200860.1|200998.9|200848.9|30
1617928430000|2021-04-09 00:33:50|201009.1|200859.1|200996.7|200846.7|201010.1|200860.1|200993.8|200843.8|24
1617928440000|2021-04-09 00:34:00|200996.8|200846.8|200979.8|200829.8|200997.4|200847.4|200974.7|200824.7|28
1617928450000|2021-04-09 00:34:10|200980.2|200830.2|200974.5|200824.5|200980.2|200830.2|200974.3|200824.3|21
1617928460000|2021-04-09 00:34:20|200970.5|200820.5|200976.4|200826.4|200976.7|200826.7|200969.8|200819.8|19
1617928470000|2021-04-09 00:34:30|200977.2|200827.2|200978.5|200828.5|200978.5|200828.5|200976.7|200826.7|22
1617928480000|2021-04-09 00:34:40|200978.4|200828.4|200974.3|200824.3|200979.4|200829.4|200973.7|200823.7|9
1617928490000|2021-04-09 00:34:50|200973.4|200823.4|201006.4|200856.4|201010.6|200860.6|200971.6|200821.6|26
1617928500000|2021-04-09 00:35:00|201005.8|200855.8|201007.8|200857.8|201009.1|200859.1|201000.5|200850.5|29
1617928510000|2021-04-09 00:35:10|201007.4|200857.4|201005.8|200855.8|201008.2|200858.2|201005.7|200855.7|12
1617928520000|2021-04-09 00:35:20|201006|200856|200999.3|200849.3|201008.6|200858.6|200993.6|200843.6|26
1617928530000|2021-04-09 00:35:30|200999.4|200849.4|200999.8|200849.8|201005.1|200855.1|200999.2|200849.2|21
1617928540000|2021-04-09 00:35:40|200999.6|200849.6|201000.1|200850.1|201002.2|200852.2|200996.3|200846.3|18
1617928550000|2021-04-09 00:35:50|200999.2|200849.2|200999.7|200849.7|201001.3|200851.3|200994.7|200844.7|26
1617928560000|2021-04-09 00:36:00|200999.9|200849.9|200995.8|200845.8|200999.9|200849.9|200993.8|200843.8|31
1617928570000|2021-04-09 00:36:10|200996.4|200846.4|200999.6|200849.6|201002.2|200852.2|200995.2|200845.2|22
1617928580000|2021-04-09 00:36:20|200999.1|200849.1|200992.3|200842.3|200999.1|200849.1|200984.9|200834.9|22
1617928590000|2021-04-09 00:36:30|200992.2|200842.2|201014.7|200864.7|201016.1|200866.1|200992.2|200842.2|20
1617928600000|2021-04-09 00:36:40|201015.2|200865.2|201013.6|200863.6|201016.2|200866.2|201010.4|200860.4|24
1617928610000|2021-04-09 00:36:50|201013.3|200863.3|201015.5|200865.5|201015.5|200865.5|201013.3|200863.3|11
1617928620000|2021-04-09 00:37:00|201015.1|200865.1|201015.3|200865.3|201015.7|200865.7|201014.3|200864.3|17
1617928630000|2021-04-09 00:37:10|201015.6|200865.6|201012.9|200862.9|201016|200866|201012|200862|14
1617928640000|2021-04-09 00:37:20|201013.4|200863.4|201015.6|200865.6|201016|200866|201013.4|200863.4|12
1617928650000|2021-04-09 00:37:30|201018.2|200868.2|200999.3|200849.3|201018.9|200868.9|200999.1|200849.1|19
1617928660000|2021-04-09 00:37:40|200997.5|200847.5|201001.1|200851.1|201005.1|200855.1|200980.6|200830.6|21
1617928670000|2021-04-09 00:37:50|201000.2|200850.2|200998.4|200848.4|201000.2|200850.2|200996.2|200846.2|16
1617928680000|2021-04-09 00:38:00|200996.7|200846.7|200999|200849|200999.4|200849.4|200996.6|200846.6|20
1617928690000|2021-04-09 00:38:10|200999.9|200849.9|200958|200808|201002.1|200852.1|200954.2|200804.2|28
1617928700000|2021-04-09 00:38:20|200957.9|200807.9|200939.8|200789.8|200957.9|200807.9|200936.7|200786.7|24
1617928710000|2021-04-09 00:38:30|200939.7|200789.7|200941.2|200791.2|200941.8|200791.8|200939.7|200789.7|16
1617928720000|2021-04-09 00:38:40|200945.5|200795.5|200941.1|200791.1|200945.5|200795.5|200940.1|200790.1|22
1617928730000|2021-04-09 00:38:50|200941.7|200791.7|200941.1|200791.1|200941.7|200791.7|200937.3|200787.3|18
1617928740000|2021-04-09 00:39:00|200941.9|200791.9|200942.4|200792.4|200942.5|200792.5|200940.6|200790.6|15
1617928750000|2021-04-09 00:39:10|200943.5|200793.5|200963.3|200813.3|200963.5|200813.5|200942.8|200792.8|23
1617928760000|2021-04-09 00:39:20|200959.9|200809.9|200957.3|200807.3|200962.3|200812.3|200956.8|200806.8|15
1617928770000|2021-04-09 00:39:30|200958.9|200808.9|200972.3|200822.3|200973.7|200823.7|200958.9|200808.9|24
1617928780000|2021-04-09 00:39:40|200972.4|200822.4|200967|200817|200972.4|200822.4|200965.2|200815.2|27
1617928790000|2021-04-09 00:39:50|200967.1|200817.1|200969.3|200819.3|200969.9|200819.9|200967.1|200817.1|19
1617928800000|2021-04-09 00:40:00|200969|200819|200951.4|200801.4|200969|200819|200951.4|200801.4|25
1617928810000|2021-04-09 00:40:10|200950.9|200800.9|200959|200809|200959|200809|200950.9|200800.9|14
1617928820000|2021-04-09 00:40:20|200958.3|200808.3|200975.9|200825.9|200980.8|200830.8|200955.7|200805.7|26
1617928830000|2021-04-09 00:40:30|200975.7|200825.7|200955.1|200805.1|200981.1|200831.1|200952.5|200802.5|25
1617928840000|2021-04-09 00:40:40|200953.3|200803.3|200957.3|200807.3|200960.5|200810.5|200953.3|200803.3|12
1617928850000|2021-04-09 00:40:50|200956.3|200806.3|200960.1|200810.1|200961.6|200811.6|200956.3|200806.3|22
1617928860000|2021-04-09 00:41:00|200961|200811|200966.5|200816.5|200966.5|200816.5|200958.8|200808.8|18
1617928870000|2021-04-09 00:41:10|200913.3|200763.3|200912.4|200762.4|200931.1|200781.1|200907.9|200757.9|21
1617928880000|2021-04-09 00:41:20|200914.6|200764.6|200916.4|200766.4|200918.5|200768.5|200911.1|200761.1|16
1617928890000|2021-04-09 00:41:30|200916.3|200766.3|200917.1|200767.1|200917.2|200767.2|200914.4|200764.4|18
1617928900000|2021-04-09 00:41:40|200916.8|200766.8|200917.9|200767.9|200918.6|200768.6|200916.3|200766.3|14
1617928910000|2021-04-09 00:41:50|200918|200768|200920.7|200770.7|200928.5|200778.5|200918|200768|12
1617928920000|2021-04-09 00:42:00|200920.3|200770.3|200919.6|200769.6|200920.3|200770.3|200918.9|200768.9|10
1617928930000|2021-04-09 00:42:10|200920.1|200770.1|200919|200769|200925.4|200775.4|200918.7|200768.7|17
1617928940000|2021-04-09 00:42:20|200919.1|200769.1|200914.6|200764.6|200919.3|200769.3|200912.7|200762.7|8
1617928950000|2021-04-09 00:42:30|200913.1|200763.1|200920.7|200770.7|200923|200773|200913.1|200763.1|16
1617928960000|2021-04-09 00:42:40|200920.2|200770.2|200921.5|200771.5|200923.3|200773.3|200918.4|200768.4|13
1617928970000|2021-04-09 00:42:50|200919.9|200769.9|200916.8|200766.8|200919.9|200769.9|200911.4|200761.4|13
1617928980000|2021-04-09 00:43:00|200914.6|200764.6|200918.1|200768.1|200919.7|200769.7|200914.6|200764.6|12
1617928990000|2021-04-09 00:43:10|200918.3|200768.3|200911.9|200761.9|200918.5|200768.5|200911.9|200761.9|14
1617929000000|2021-04-09 00:43:20|200911.7|200761.7|200918.3|200768.3|200919.6|200769.6|200911.6|200761.6|15
1617929010000|2021-04-09 00:43:30|200916.9|200766.9|200916.8|200766.8|200917.2|200767.2|200916.1|200766.1|17
1617929020000|2021-04-09 00:43:40|200917.5|200767.5|200914.1|200764.1|200917.5|200767.5|200913.7|200763.7|10
1617929030000|2021-04-09 00:43:50|200913.7|200763.7|200914.9|200764.9|200914.9|200764.9|200913.5|200763.5|8
1617929040000|2021-04-09 00:44:00|200915.1|200765.1|200915|200765|200915.1|200765.1|200914.8|200764.8|5
1617929050000|2021-04-09 00:44:10|200913.1|200763.1|200915.3|200765.3|200915.7|200765.7|200912.5|200762.5|10
1617929060000|2021-04-09 00:44:20|200914.2|200764.2|200913.8|200763.8|200914.3|200764.3|200913.7|200763.7|7
1617929070000|2021-04-09 00:44:30|200914.1|200764.1|200913.9|200763.9|200914.3|200764.3|200913|200763|10
1617929080000|2021-04-09 00:44:40|200913.8|200763.8|200922|200772|200922|200772|200912.8|200762.8|7
1617929090000|2021-04-09 00:44:50|200922.2|200772.2|200915.9|200765.9|200922.2|200772.2|200915.9|200765.9|6
1617929100000|2021-04-09 00:45:00|200913.8|200763.8|200919.6|200769.6|200923|200773|200913.8|200763.8|12
1617929110000|2021-04-09 00:45:10|200919.7|200769.7|200919.9|200769.9|200925.7|200775.7|200915.9|200765.9|19
1617929120000|2021-04-09 00:45:20|200918.9|200768.9|200922.5|200772.5|200923.6|200773.6|200918.1|200768.1|18
1617929130000|2021-04-09 00:45:30|200922.4|200772.4|200919.8|200769.8|200923.7|200773.7|200919.5|200769.5|16
1617929140000|2021-04-09 00:45:40|200918.8|200768.8|200920.5|200770.5|200923.7|200773.7|200917.8|200767.8|13
1617929150000|2021-04-09 00:45:50|200920.1|200770.1|200914.9|200764.9|200923.6|200773.6|200914.9|200764.9|10
1617929160000|2021-04-09 00:46:00|200915.1|200765.1|200921.9|200771.9|200925.6|200775.6|200915.1|200765.1|17
1617929170000|2021-04-09 00:46:10|200920.2|200770.2|200919.8|200769.8|200926.6|200776.6|200919.6|200769.6|21
1617929180000|2021-04-09 00:46:20|200925.2|200775.2|200919.1|200769.1|200925.2|200775.2|200919.1|200769.1|12
1617929190000|2021-04-09 00:46:30|200918.9|200768.9|200917.9|200767.9|200919.1|200769.1|200915.7|200765.7|10
1617929200000|2021-04-09 00:46:40|200917.4|200767.4|200955.6|200805.6|200962.8|200812.8|200917.4|200767.4|19
1617929210000|2021-04-09 00:46:50|200955.1|200805.1|200958.6|200808.6|200962.1|200812.1|200952.8|200802.8|19
1617929220000|2021-04-09 00:47:00|200963.9|200813.9|200960.2|200810.2|200964|200814|200954.3|200804.3|21
1617929230000|2021-04-09 00:47:10|200958.7|200808.7|200959.4|200809.4|200967.1|200817.1|200958.7|200808.7|17
1617929240000|2021-04-09 00:47:20|200959.6|200809.6|200964.6|200814.6|200978|200828|200957|200807|26
1617929250000|2021-04-09 00:47:30|200964.2|200814.2|200968|200818|200972.5|200822.5|200964.2|200814.2|20
1617929260000|2021-04-09 00:47:40|200968.4|200818.4|200948.9|200798.9|200968.6|200818.6|200947.8|200797.8|22
1617929270000|2021-04-09 00:47:50|200949.5|200799.5|200951.6|200801.6|200952|200802|200947.7|200797.7|10
1617929280000|2021-04-09 00:48:00|200952.6|200802.6|200953.5|200803.5|200966.1|200816.1|200952.6|200802.6|25
1617929290000|2021-04-09 00:48:10|200953.7|200803.7|200960.9|200810.9|200960.9|200810.9|200953.7|200803.7|27
1617929300000|2021-04-09 00:48:20|200960.6|200810.6|200958.2|200808.2|200964.3|200814.3|200956.5|200806.5|18
1617929310000|2021-04-09 00:48:30|200961.1|200811.1|200956.6|200806.6|200961.1|200811.1|200954.9|200804.9|14
1617929320000|2021-04-09 00:48:40|200958.6|200808.6|200956.2|200806.2|200958.7|200808.7|200955.1|200805.1|14
1617929330000|2021-04-09 00:48:50|200956.3|200806.3|200952|200802|200958.3|200808.3|200949.8|200799.8|23
1617929340000|2021-04-09 00:49:00|200952.4|200802.4|200967.7|200817.7|200968.4|200818.4|200949.4|200799.4|32
1617929350000|2021-04-09 00:49:10|200968.2|200818.2|200966|200816|200968.2|200818.2|200966|200816|9
1617929360000|2021-04-09 00:49:20|200965|200815|200956.1|200806.1|200965|200815|200954.4|200804.4|15
1617929370000|2021-04-09 00:49:30|200956.3|200806.3|200958.3|200808.3|200959.1|200809.1|200956.3|200806.3|17
1617929380000|2021-04-09 00:49:40|200958.6|200808.6|200957.9|200807.9|200961|200811|200957.5|200807.5|15
1617929390000|2021-04-09 00:49:50|200957.8|200807.8|200955|200805|200957.8|200807.8|200951.1|200801.1|19
1617929400000|2021-04-09 00:50:00|200956.1|200806.1|200961.8|200811.8|200964.2|200814.2|200951.4|200801.4|27
1617929410000|2021-04-09 00:50:10|200963.3|200813.3|200973.3|200823.3|200975.9|200825.9|200963.3|200813.3|14
1617929420000|2021-04-09 00:50:20|200973.6|200823.6|200963.6|200813.6|200975|200825|200963.5|200813.5|14
1617929430000|2021-04-09 00:50:30|200963.7|200813.7|200959.8|200809.8|200963.7|200813.7|200957.3|200807.3|18
1617929440000|2021-04-09 00:50:40|200959.3|200809.3|200959.5|200809.5|200959.7|200809.7|200958.9|200808.9|6
1617929450000|2021-04-09 00:50:50|200963|200813|200956.7|200806.7|200963|200813|200953.3|200803.3|22
1617929460000|2021-04-09 00:51:00|200961.1|200811.1|200961.7|200811.7|200962.3|200812.3|200961.1|200811.1|10
1617929470000|2021-04-09 00:51:10|200960.5|200810.5|200956.2|200806.2|200963.2|200813.2|200956.2|200806.2|11
1617929480000|2021-04-09 00:51:20|200957.5|200807.5|200949.8|200799.8|200958.3|200808.3|200949.8|200799.8|26
1617929490000|2021-04-09 00:51:30|200951.6|200801.6|200959.3|200809.3|200964.1|200814.1|200949.5|200799.5|18
1617929500000|2021-04-09 00:51:40|200961.5|200811.5|200972.2|200822.2|200973.4|200823.4|200959.1|200809.1|23
1617929510000|2021-04-09 00:51:50|200972.5|200822.5|200973.9|200823.9|200974.6|200824.6|200971.6|200821.6|18
1617929520000|2021-04-09 00:52:00|200973.8|200823.8|200975.3|200825.3|200975.3|200825.3|200971.4|200821.4|13
1617929530000|2021-04-09 00:52:10|200974.4|200824.4|200974.6|200824.6|200975.4|200825.4|200973.3|200823.3|15
1617929540000|2021-04-09 00:52:20|200975.6|200825.6|200977.2|200827.2|200978.5|200828.5|200974.7|200824.7|12
1617929550000|2021-04-09 00:52:30|200976.2|200826.2|200955.6|200805.6|200978.1|200828.1|200955.4|200805.4|23
1617929560000|2021-04-09 00:52:40|200956|200806|200955.9|200805.9|200960.7|200810.7|200955.3|200805.3|13
1617929570000|2021-04-09 00:52:50|200955.3|200805.3|200956|200806|200957.2|200807.2|200955.2|200805.2|13
1617929580000|2021-04-09 00:53:00|200956.4|200806.4|200946.6|200796.6|200956.7|200806.7|200945.7|200795.7|25
1617929590000|2021-04-09 00:53:10|200946.5|200796.5|200956.2|200806.2|200956.3|200806.3|200945.9|200795.9|17
1617929600000|2021-04-09 00:53:20|200954.6|200804.6|200951.3|200801.3|200954.7|200804.7|200950.7|200800.7|19
1617929610000|2021-04-09 00:53:30|200950.9|200800.9|200950.5|200800.5|200957.7|200807.7|200948.5|200798.5|17
1617929620000|2021-04-09 00:53:40|200949|200799|200951.1|200801.1|200954.1|200804.1|200948.6|200798.6|16
1617929630000|2021-04-09 00:53:50|200950.2|200800.2|200949.8|200799.8|200957.2|200807.2|200949.7|200799.7|12
1617929640000|2021-04-09 00:54:00|200949.7|200799.7|200951.4|200801.4|200951.4|200801.4|200947.8|200797.8|16
1617929650000|2021-04-09 00:54:10|200951.2|200801.2|200948.6|200798.6|200955.8|200805.8|200943.6|200793.6|25
1617929660000|2021-04-09 00:54:20|200949.2|200799.2|200947.8|200797.8|200949.2|200799.2|200942.1|200792.1|24
1617929670000|2021-04-09 00:54:30|200948.2|200798.2|200954.9|200804.9|200957.5|200807.5|200948.2|200798.2|25
1617929680000|2021-04-09 00:54:40|200955.4|200805.4|200949.8|200799.8|200959.9|200809.9|200949.8|200799.8|11
1617929690000|2021-04-09 00:54:50|200949.7|200799.7|200949.6|200799.6|200951.2|200801.2|200948.6|200798.6|26
1617929700000|2021-04-09 00:55:00|200949.3|200799.3|200925.5|200775.5|200949.9|200799.9|200925.5|200775.5|33
1617929710000|2021-04-09 00:55:10|200927.7|200777.7|200929.5|200779.5|200933.3|200783.3|200926.4|200776.4|26
1617929720000|2021-04-09 00:55:20|200930.2|200780.2|200957.8|200807.8|200966.7|200816.7|200928.5|200778.5|28
1617929730000|2021-04-09 00:55:30|200957|200807|200953.4|200803.4|200957.6|200807.6|200949.9|200799.9|23
1617929740000|2021-04-09 00:55:40|200952.8|200802.8|200952.6|200802.6|200957.4|200807.4|200940|200790|31
1617929750000|2021-04-09 00:55:50|200952.9|200802.9|200950.5|200800.5|200954.8|200804.8|200945.3|200795.3|23
1617929760000|2021-04-09 00:56:00|200946|200796|200954|200804|200954.3|200804.3|200945.8|200795.8|27
1617929770000|2021-04-09 00:56:10|200954.1|200804.1|200947|200797|200971.1|200821.1|200944.4|200794.4|29
1617929780000|2021-04-09 00:56:20|200946.6|200796.6|200971.4|200821.4|200975.7|200825.7|200946.6|200796.6|28
1617929790000|2021-04-09 00:56:30|200971.3|200821.3|200971.6|200821.6|200973.8|200823.8|200969.4|200819.4|21
1617929800000|2021-04-09 00:56:40|200973.1|200823.1|200970.5|200820.5|200974.8|200824.8|200970.5|200820.5|14
1617929810000|2021-04-09 00:56:50|200970.7|200820.7|200968.3|200818.3|200973.6|200823.6|200965.8|200815.8|18
1617929820000|2021-04-09 00:57:00|200968.9|200818.9|200966.3|200816.3|200971.6|200821.6|200953.2|200803.2|25
1617929830000|2021-04-09 00:57:10|200963.9|200813.9|200966.7|200816.7|200969.3|200819.3|200963.4|200813.4|18
1617929840000|2021-04-09 00:57:20|200966.8|200816.8|200967.1|200817.1|200968.1|200818.1|200963.7|200813.7|14
1617929850000|2021-04-09 00:57:30|200967.3|200817.3|200964.2|200814.2|200968.4|200818.4|200959.4|200809.4|22
1617929860000|2021-04-09 00:57:40|200964.7|200814.7|200960.3|200810.3|200973.5|200823.5|200955.1|200805.1|22
1617929870000|2021-04-09 00:57:50|200959.1|200809.1|200958.4|200808.4|200961.4|200811.4|200951.1|200801.1|19
1617929880000|2021-04-09 00:58:00|200961.9|200811.9|200964.6|200814.6|200965|200815|200958.4|200808.4|27
1617929890000|2021-04-09 00:58:10|200965.4|200815.4|200968.5|200818.5|200968.7|200818.7|200965.4|200815.4|13
1617929900000|2021-04-09 00:58:20|200967.8|200817.8|200951.8|200801.8|200967.8|200817.8|200951.4|200801.4|28
1617929910000|2021-04-09 00:58:30|200951.2|200801.2|200952.8|200802.8|200952.8|200802.8|200945.6|200795.6|22
1617929920000|2021-04-09 00:58:40|200952.5|200802.5|200939.9|200789.9|200954|200804|200937.9|200787.9|19
1617929930000|2021-04-09 00:58:50|200938.2|200788.2|200950.1|200800.1|200950.2|200800.2|200937.9|200787.9|22
1617929940000|2021-04-09 00:59:00|200950.5|200800.5|200946.4|200796.4|200951.7|200801.7|200945.8|200795.8|21
1617929950000|2021-04-09 00:59:10|200946.5|200796.5|200948.9|200798.9|200952.5|200802.5|200944.4|200794.4|23
1617929960000|2021-04-09 00:59:20|200947.9|200797.9|200948.9|200798.9|200952|200802|200944.4|200794.4|20
1617929970000|2021-04-09 00:59:30|200948.4|200798.4|200947.1|200797.1|200950.3|200800.3|200934.1|200784.1|22
1617929980000|2021-04-09 00:59:40|200947.6|200797.6|200947.4|200797.4|200948.9|200798.9|200943.5|200793.5|26
1617929990000|2021-04-09 00:59:50|200947.1|200797.1|200949|200799|200951.1|200801.1|200945.5|200795.5|26
1617930000000|2021-04-09 01:00:00|200949.1|200799.1|200946.8|200796.8|200954.5|200804.5|200945.7|200795.7|32
1617930010000|2021-04-09 01:00:10|200946.9|200796.9|200946.9|200796.9|200954|200804|200946.5|200796.5|23
1617930020000|2021-04-09 01:00:20|200946.8|200796.8|200948.4|200798.4|200948.9|200798.9|200944.5|200794.5|25
1617930030000|2021-04-09 01:00:30|200946.3|200796.3|200947.8|200797.8|200952.5|200802.5|200944.3|200794.3|25
1617930040000|2021-04-09 01:00:40|200947.5|200797.5|200949.3|200799.3|200949.5|200799.5|200946.4|200796.4|22
1617930050000|2021-04-09 01:00:50|200948.9|200798.9|200946|200796|200952.8|200802.8|200944.2|200794.2|21
1617930060000|2021-04-09 01:01:00|200952.2|200802.2|200948.6|200798.6|200953.4|200803.4|200948.6|200798.6|22
1617930070000|2021-04-09 01:01:10|200949|200799|200949.1|200799.1|200950.1|200800.1|200946.6|200796.6|21
1617930080000|2021-04-09 01:01:20|200970.3|200820.3|200954.4|200804.4|200970.3|200820.3|200951.4|200801.4|25
1617930090000|2021-04-09 01:01:30|200951.2|200801.2|200952|200802|200957.1|200807.1|200950.7|200800.7|20
1617930100000|2021-04-09 01:01:40|200951.8|200801.8|200955.7|200805.7|200957|200807|200951.4|200801.4|15
1617930110000|2021-04-09 01:01:50|200955.9|200805.9|200947.7|200797.7|200956.5|200806.5|200947.3|200797.3|17
1617930120000|2021-04-09 01:02:00|200949|200799|200954.2|200804.2|200956.7|200806.7|200946.6|200796.6|22
1617930130000|2021-04-09 01:02:10|200954.4|200804.4|200963.6|200813.6|200967.3|200817.3|200948.4|200798.4|21
1617930140000|2021-04-09 01:02:20|200966.1|200816.1|200967.3|200817.3|200968.5|200818.5|200955.9|200805.9|26
1617930150000|2021-04-09 01:02:30|200962.9|200812.9|200961.3|200811.3|200965.2|200815.2|200961.3|200811.3|15
1617930160000|2021-04-09 01:02:40|200964.1|200814.1|200967.4|200817.4|200967.4|200817.4|200960.3|200810.3|16
1617930170000|2021-04-09 01:02:50|200966.7|200816.7|200976.9|200826.9|200981.4|200831.4|200966.3|200816.3|18
1617930180000|2021-04-09 01:03:00|200978|200828|200985.1|200835.1|200986.9|200836.9|200977.9|200827.9|19
1617930190000|2021-04-09 01:03:10|200984|200834|200981.8|200831.8|200986.5|200836.5|200980.6|200830.6|20
1617930200000|2021-04-09 01:03:20|200982.3|200832.3|200982.2|200832.2|200982.7|200832.7|200979.8|200829.8|21
1617930210000|2021-04-09 01:03:30|200982|200832|201034.2|200884.2|201037.5|200887.5|200981.5|200831.5|26
1617930220000|2021-04-09 01:03:40|201034.1|200884.1|201046.3|200896.3|201046.3|200896.3|201030.2|200880.2|22
1617930230000|2021-04-09 01:03:50|201050|200900|201043.9|200893.9|201050|200900|201038.8|200888.8|21
1617930240000|2021-04-09 01:04:00|201043.6|200893.6|201029.2|200879.2|201050.9|200900.9|201029.2|200879.2|23
1617930250000|2021-04-09 01:04:10|201029.4|200879.4|201028.2|200878.2|201030.7|200880.7|201026.3|200876.3|19
1617930260000|2021-04-09 01:04:20|201028.3|200878.3|200998.4|200848.4|201028.8|200878.8|200990.7|200840.7|20
1617930270000|2021-04-09 01:04:30|200998.3|200848.3|201013.7|200863.7|201013.7|200863.7|200997.7|200847.7|30
1617930280000|2021-04-09 01:04:40|201013.1|200863.1|201012.5|200862.5|201015.2|200865.2|201010.6|200860.6|16
1617930290000|2021-04-09 01:04:50|201012.9|200862.9|201015.1|200865.1|201015.7|200865.7|201011.3|200861.3|18
1617930300000|2021-04-09 01:05:00|201027.9|200877.9|201028.7|200878.7|201028.7|200878.7|201024.2|200874.2|15
1617930310000|2021-04-09 01:05:10|201028.9|200878.9|201036.4|200886.4|201036.8|200886.8|201028.6|200878.6|22
1617930320000|2021-04-09 01:05:20|201035.2|200885.2|201036.2|200886.2|201037|200887|201033.9|200883.9|17
1617930330000|2021-04-09 01:05:30|201035.1|200885.1|201037.7|200887.7|201038.9|200888.9|201029.9|200879.9|19
1617930340000|2021-04-09 01:05:40|201037.6|200887.6|201035.6|200885.6|201037.6|200887.6|201034.2|200884.2|14
1617930350000|2021-04-09 01:05:50|201034.2|200884.2|201038.2|200888.2|201038.9|200888.9|201033|200883|14
1617930360000|2021-04-09 01:06:00|201038.9|200888.9|201042|200892|201047.8|200897.8|201037.8|200887.8|27
1617930370000|2021-04-09 01:06:10|201040.8|200890.8|201043.1|200893.1|201043.1|200893.1|201034.9|200884.9|28
1617930380000|2021-04-09 01:06:20|201043.3|200893.3|201036|200886|201056.7|200906.7|201033.4|200883.4|28
1617930390000|2021-04-09 01:06:30|201035.9|200885.9|201042.7|200892.7|201043.7|200893.7|201035.9|200885.9|25
1617930400000|2021-04-09 01:06:40|201043|200893|201054.3|200904.3|201054.7|200904.7|201040.2|200890.2|16
1617930410000|2021-04-09 01:06:50|201054.5|200904.5|201038.7|200888.7|201054.5|200904.5|201038.6|200888.6|25
1617930420000|2021-04-09 01:07:00|201038.4|200888.4|201036.8|200886.8|201039.1|200889.1|201034.9|200884.9|14
1617930430000|2021-04-09 01:07:10|201038.5|200888.5|201040.4|200890.4|201042.9|200892.9|201038.5|200888.5|16
1617930440000|2021-04-09 01:07:20|201040.6|200890.6|201039.6|200889.6|201041.7|200891.7|201029.3|200879.3|20
1617930450000|2021-04-09 01:07:30|201036.4|200886.4|201056|200906|201060.7|200910.7|201034.6|200884.6|23
1617930460000|2021-04-09 01:07:40|201057.7|200907.7|201056.1|200906.1|201058.3|200908.3|201054|200904|23
1617930470000|2021-04-09 01:07:50|201057|200907|201060|200910|201060|200910|201056.3|200906.3|11
1617930480000|2021-04-09 01:08:00|201059.1|200909.1|201056|200906|201059.1|200909.1|201052.2|200902.2|17
1617930490000|2021-04-09 01:08:10|201055.8|200905.8|201057.9|200907.9|201058.5|200908.5|201051|200901|21
1617930500000|2021-04-09 01:08:20|201057.7|200907.7|201057.5|200907.5|201059.1|200909.1|201056.1|200906.1|13
1617930510000|2021-04-09 01:08:30|201057.9|200907.9|201059.4|200909.4|201060.1|200910.1|201056.8|200906.8|13
1617930520000|2021-04-09 01:08:40|201061.7|200911.7|201060.1|200910.1|201062.9|200912.9|201060.1|200910.1|9
1617930530000|2021-04-09 01:08:50|201061.7|200911.7|201061.2|200911.2|201064.3|200914.3|201061.2|200911.2|11
1617930540000|2021-04-09 01:09:00|201056|200906|201078.3|200928.3|201079.9|200929.9|201055.4|200905.4|22
1617930550000|2021-04-09 01:09:10|201076.9|200926.9|201078.4|200928.4|201078.5|200928.5|201076.9|200926.9|9
1617930560000|2021-04-09 01:09:20|201078.1|200928.1|201076.2|200926.2|201078.7|200928.7|201076.2|200926.2|9
1617930570000|2021-04-09 01:09:30|201077.9|200927.9|201078.8|200928.8|201093.2|200943.2|201077.6|200927.6|25
1617930580000|2021-04-09 01:09:40|201077.6|200927.6|201076.6|200926.6|201081|200931|201076.4|200926.4|18
1617930590000|2021-04-09 01:09:50|201079.6|200929.6|201078.7|200928.7|201080.8|200930.8|201078.4|200928.4|12
1617930600000|2021-04-09 01:10:00|201079.4|200929.4|201083.7|200933.7|201083.7|200933.7|201079.4|200929.4|15
1617930610000|2021-04-09 01:10:10|201083.5|200933.5|201082.7|200932.7|201084.5|200934.5|201082.3|200932.3|14
1617930620000|2021-04-09 01:10:20|201081.7|200931.7|201075.8|200925.8|201082.5|200932.5|201074.9|200924.9|20
1617930630000|2021-04-09 01:10:30|201075.5|200925.5|201080.6|200930.6|201084|200934|201075.5|200925.5|10
1617930640000|2021-04-09 01:10:40|201080|200930|201080.5|200930.5|201081.7|200931.7|201080|200930|5
1617930650000|2021-04-09 01:10:50|201080.7|200930.7|201080.6|200930.6|201081.2|200931.2|201079|200929|14
1617930660000|2021-04-09 01:11:00|201081.2|200931.2|201081.5|200931.5|201082.9|200932.9|201078.4|200928.4|13
1617930670000|2021-04-09 01:11:10|201080.6|200930.6|201086.7|200936.7|201086.7|200936.7|201079.4|200929.4|15
1617930680000|2021-04-09 01:11:20|201086.4|200936.4|201084.9|200934.9|201087|200937|201081.3|200931.3|14
1617930690000|2021-04-09 01:11:30|201087|200937|201085.7|200935.7|201087|200937|201085.2|200935.2|11
1617930700000|2021-04-09 01:11:40|201085.4|200935.4|201069|200919|201085.4|200935.4|201069|200919|22
1617930710000|2021-04-09 01:11:50|201068.9|200918.9|201072|200922|201072|200922|201068.9|200918.9|14
1617930720000|2021-04-09 01:12:00|201071.1|200921.1|201071.9|200921.9|201075.9|200925.9|201069.1|200919.1|15
1617930730000|2021-04-09 01:12:10|201072.3|200922.3|201077|200927|201077.1|200927.1|201068.3|200918.3|18
1617930740000|2021-04-09 01:12:20|201077.2|200927.2|201076.8|200926.8|201077.2|200927.2|201075.9|200925.9|6
1617930750000|2021-04-09 01:12:30|201076.5|200926.5|201078.4|200928.4|201082.1|200932.1|201076.3|200926.3|17
1617930760000|2021-04-09 01:12:40|201078.7|200928.7|201081|200931|201082.5|200932.5|201078.4|200928.4|20
1617930770000|2021-04-09 01:12:50|201080.5|200930.5|201082.3|200932.3|201082.3|200932.3|201077.6|200927.6|14
1617930780000|2021-04-09 01:13:00|201081.4|200931.4|201080.3|200930.3|201082.1|200932.1|201078.3|200928.3|22
1617930790000|2021-04-09 01:13:10|201081.3|200931.3|201080.6|200930.6|201084|200934|201079.9|200929.9|16
1617930800000|2021-04-09 01:13:20|201081.7|200931.7|201092.1|200942.1|201092.1|200942.1|201077.8|200927.8|19
1617930810000|2021-04-09 01:13:30|201088.6|200938.6|201091.4|200941.4|201091.4|200941.4|201080.6|200930.6|20
1617930820000|2021-04-09 01:13:40|201091.3|200941.3|201088.3|200938.3|201092.4|200942.4|201087|200937|15
1617930830000|2021-04-09 01:13:50|201087.8|200937.8|201089.9|200939.9|201092.8|200942.8|201087.8|200937.8|10
1617930840000|2021-04-09 01:14:00|201090.2|200940.2|201087.4|200937.4|201090.2|200940.2|201074.2|200924.2|26
1617930850000|2021-04-09 01:14:10|201089.2|200939.2|201090.3|200940.3|201090.4|200940.4|201087.1|200937.1|22
1617930860000|2021-04-09 01:14:20|201090.2|200940.2|201092.3|200942.3|201093.6|200943.6|201077.7|200927.7|30
1617930870000|2021-04-09 01:14:30|201092.6|200942.6|201080.7|200930.7|201092.6|200942.6|201076.9|200926.9|25
1617930880000|2021-04-09 01:14:40|201080.4|200930.4|201077.6|200927.6|201083.1|200933.1|201076.4|200926.4|21
1617930890000|2021-04-09 01:14:50|201077.1|200927.1|201078.6|200928.6|201089.4|200939.4|201076.9|200926.9|22
1617930900000|2021-04-09 01:15:00|201077.2|200927.2|201080.4|200930.4|201080.4|200930.4|201077|200927|22
1617930910000|2021-04-09 01:15:10|201079.7|200929.7|201078.2|200928.2|201096|200946|201078.2|200928.2|27
1617930920000|2021-04-09 01:15:20|201079|200929|201080.5|200930.5|201080.9|200930.9|201078|200928|15
1617930930000|2021-04-09 01:15:30|201079.8|200929.8|201078.9|200928.9|201080.4|200930.4|201078.3|200928.3|11
1617930940000|2021-04-09 01:15:40|201078.7|200928.7|201074.9|200924.9|201078.7|200928.7|201069.3|200919.3|18
1617930950000|2021-04-09 01:15:50|201074.5|200924.5|201075.5|200925.5|201079.2|200929.2|201072.1|200922.1|24
1617930960000|2021-04-09 01:16:00|201075.2|200925.2|201079.7|200929.7|201086.4|200936.4|201075.2|200925.2|26
1617930970000|2021-04-09 01:16:10|201079.9|200929.9|201077|200927|201081.5|200931.5|201075.7|200925.7|19
1617930980000|2021-04-09 01:16:20|201077.2|200927.2|201080.1|200930.1|201080.4|200930.4|201077.2|200927.2|24
1617930990000|2021-04-09 01:16:30|201080|200930|201090.5|200940.5|201092|200942|201079.3|200929.3|21
1617931000000|2021-04-09 01:16:40|201091|200941|201095.1|200945.1|201095.1|200945.1|201089.9|200939.9|27
1617931010000|2021-04-09 01:16:50|201094.7|200944.7|201094.8|200944.8|201095.7|200945.7|201093.8|200943.8|20
1617931020000|2021-04-09 01:17:00|201094.5|200944.5|201111.5|200961.5|201111.5|200961.5|201094.1|200944.1|17
1617931030000|2021-04-09 01:17:10|201108.2|200958.2|201109.7|200959.7|201111.3|200961.3|201107.6|200957.6|18
1617931040000|2021-04-09 01:17:20|201110.5|200960.5|201113.8|200963.8|201117.9|200967.9|201110.5|200960.5|22
1617931050000|2021-04-09 01:17:30|201114|200964|201119.1|200969.1|201121.9|200971.9|201114|200964|22
1617931060000|2021-04-09 01:17:40|201117.8|200967.8|201116.5|200966.5|201118.6|200968.6|201111.9|200961.9|16
1617931070000|2021-04-09 01:17:50|201117.1|200967.1|201120.9|200970.9|201123|200973|201117.1|200967.1|18
1617931080000|2021-04-09 01:18:00|201119.3|200969.3|201117.8|200967.8|201121.9|200971.9|201115.9|200965.9|19
1617931090000|2021-04-09 01:18:10|201118.4|200968.4|201115|200965|201120.8|200970.8|201112.7|200962.7|20
1617931100000|2021-04-09 01:18:20|201114.2|200964.2|201115.7|200965.7|201116.5|200966.5|201111.1|200961.1|16
1617931110000|2021-04-09 01:18:30|201112.7|200962.7|201115.3|200965.3|201116.4|200966.4|201111.8|200961.8|25
1617931120000|2021-04-09 01:18:40|201117.3|200967.3|201118.5|200968.5|201119.3|200969.3|201116|200966|12
1617931130000|2021-04-09 01:18:50|201118.3|200968.3|201114.2|200964.2|201118.3|200968.3|201114.2|200964.2|10
1617931140000|2021-04-09 01:19:00|201114|200964|201117|200967|201117.1|200967.1|201114|200964|7
1617931150000|2021-04-09 01:19:10|201117.1|200967.1|201121.1|200971.1|201121.1|200971.1|201114.8|200964.8|15
1617931160000|2021-04-09 01:19:20|201121.5|200971.5|201120.6|200970.6|201123.2|200973.2|201119.5|200969.5|12
1617931170000|2021-04-09 01:19:30|201120.8|200970.8|201114.6|200964.6|201120.8|200970.8|201114.6|200964.6|17
1617931180000|2021-04-09 01:19:40|201115.3|200965.3|201117.6|200967.6|201118.5|200968.5|201114.5|200964.5|17
1617931190000|2021-04-09 01:19:50|201118.7|200968.7|201115.7|200965.7|201119.4|200969.4|201115.3|200965.3|15
1617931200000|2021-04-09 01:20:00|201115.9|200965.9|201113.7|200963.7|201119.8|200969.8|201111.4|200961.4|21
1617931210000|2021-04-09 01:20:10|201113.6|200963.6|201113.2|200963.2|201123.4|200973.4|201107.6|200957.6|27
1617931220000|2021-04-09 01:20:20|201113.3|200963.3|201114.1|200964.1|201114.8|200964.8|201112.7|200962.7|15
1617931230000|2021-04-09 01:20:30|201114.3|200964.3|201112.1|200962.1|201114.7|200964.7|201111.2|200961.2|18
1617931240000|2021-04-09 01:20:40|201111.4|200961.4|201113.6|200963.6|201114.7|200964.7|201111.3|200961.3|15
1617931250000|2021-04-09 01:20:50|201113.7|200963.7|201114.2|200964.2|201118.1|200968.1|201113.6|200963.6|13
1617931260000|2021-04-09 01:21:00|201114.5|200964.5|201116.7|200966.7|201117.3|200967.3|201114.4|200964.4|12
1617931270000|2021-04-09 01:21:10|201116.1|200966.1|201116.7|200966.7|201117|200967|201116|200966|10
1617931280000|2021-04-09 01:21:20|201116.8|200966.8|201113.5|200963.5|201116.8|200966.8|201111.9|200961.9|6
1617931290000|2021-04-09 01:21:30|201113.7|200963.7|201115.7|200965.7|201115.8|200965.8|201113.7|200963.7|10
1617931300000|2021-04-09 01:21:40|201115.8|200965.8|201114.7|200964.7|201116|200966|201111.9|200961.9|22
1617931310000|2021-04-09 01:21:50|201115|200965|201115.1|200965.1|201116.2|200966.2|201113.1|200963.1|14
1617931320000|2021-04-09 01:22:00|201115.5|200965.5|201116.1|200966.1|201116.1|200966.1|201114.1|200964.1|12
1617931330000|2021-04-09 01:22:10|201120.2|200970.2|201115.2|200965.2|201120.2|200970.2|201113.4|200963.4|17
1617931340000|2021-04-09 01:22:20|201115|200965|201116.2|200966.2|201116.3|200966.3|201113.8|200963.8|13
1617931350000|2021-04-09 01:22:30|201117.2|200967.2|201114|200964|201117.2|200967.2|201113.1|200963.1|11
1617931360000|2021-04-09 01:22:40|201115.2|200965.2|201114.3|200964.3|201115.4|200965.4|201113|200963|17
1617931370000|2021-04-09 01:22:50|201114.4|200964.4|201114|200964|201115.1|200965.1|201112.2|200962.2|18
1617931380000|2021-04-09 01:23:00|201114.3|200964.3|201115|200965|201116.4|200966.4|201114.3|200964.3|13
1617931390000|2021-04-09 01:23:10|201115.3|200965.3|201114.7|200964.7|201116.5|200966.5|201114|200964|10
1617931400000|2021-04-09 01:23:20|201114.8|200964.8|201113.6|200963.6|201117.1|200967.1|201112.8|200962.8|12
1617931410000|2021-04-09 01:23:30|201114.1|200964.1|201112.7|200962.7|201116.2|200966.2|201112.4|200962.4|15
1617931420000|2021-04-09 01:23:40|201113.3|200963.3|201100.6|200950.6|201114.6|200964.6|201094.3|200944.3|21
1617931430000|2021-04-09 01:23:50|201100.9|200950.9|201078.5|200928.5|201101.5|200951.5|201077.6|200927.6|14
1617931440000|2021-04-09 01:24:00|201082.4|200932.4|201100.6|200950.6|201103.7|200953.7|201076.5|200926.5|15
1617931450000|2021-04-09 01:24:10|201101.8|200951.8|201097.9|200947.9|201101.8|200951.8|201092.3|200942.3|21
1617931460000|2021-04-09 01:24:20|201099.2|200949.2|201085.2|200935.2|201100.2|200950.2|201084.1|200934.1|17
1617931470000|2021-04-09 01:24:30|201085|200935|201102.5|200952.5|201102.6|200952.6|201085|200935|20
1617931480000|2021-04-09 01:24:40|201101.6|200951.6|201099|200949|201101.6|200951.6|201098.2|200948.2|22
1617931490000|2021-04-09 01:24:50|201098.4|200948.4|201104.4|200954.4|201104.8|200954.8|201098.2|200948.2|14
1617931500000|2021-04-09 01:25:00|201104.7|200954.7|201113.3|200963.3|201117.4|200967.4|201103.9|200953.9|24
1617931510000|2021-04-09 01:25:10|201113.2|200963.2|201112.5|200962.5|201117.1|200967.1|201110|200960|17
1617931520000|2021-04-09 01:25:20|201112.2|200962.2|201112.2|200962.2|201113|200963|201111.8|200961.8|8
1617931530000|2021-04-09 01:25:30|201112.3|200962.3|201116.6|200966.6|201117.9|200967.9|201112.3|200962.3|17
1617931540000|2021-04-09 01:25:40|201117.3|200967.3|201115.1|200965.1|201117.8|200967.8|201115.1|200965.1|4
1617931550000|2021-04-09 01:25:50|201116.3|200966.3|201118.7|200968.7|201118.7|200968.7|201113.4|200963.4|7
1617931560000|2021-04-09 01:26:00|201114.1|200964.1|201114.4|200964.4|201116.2|200966.2|201112.8|200962.8|19
1617931570000|2021-04-09 01:26:10|201115|200965|201115.5|200965.5|201118.2|200968.2|201115|200965|12
1617931580000|2021-04-09 01:26:20|201115.7|200965.7|201108.5|200958.5|201115.7|200965.7|201108.5|200958.5|20
1617931590000|2021-04-09 01:26:30|201108.6|200958.6|201108.8|200958.8|201109|200959|201107.9|200957.9|6
1617931600000|2021-04-09 01:26:40|201108.6|200958.6|201110.9|200960.9|201111.4|200961.4|201106.9|200956.9|12
1617931610000|2021-04-09 01:26:50|201110.7|200960.7|201109.8|200959.8|201110.7|200960.7|201109|200959|7
1617931620000|2021-04-09 01:27:00|201107.9|200957.9|201115.4|200965.4|201117.8|200967.8|201105.7|200955.7|18
1617931630000|2021-04-09 01:27:10|201117.5|200967.5|201114.7|200964.7|201117.5|200967.5|201114.2|200964.2|8
1617931640000|2021-04-09 01:27:20|201114.2|200964.2|201111.5|200961.5|201114.3|200964.3|201106.1|200956.1|22
1617931650000|2021-04-09 01:27:30|201111.4|200961.4|201105.4|200955.4|201113.5|200963.5|201105.4|200955.4|10
1617931660000|2021-04-09 01:27:40|201105.6|200955.6|201107.6|200957.6|201108.4|200958.4|201105.6|200955.6|11
1617931670000|2021-04-09 01:27:50|201107.5|200957.5|201113.5|200963.5|201114.4|200964.4|201107.5|200957.5|18
1617931680000|2021-04-09 01:28:00|201113.8|200963.8|201112.9|200962.9|201114.4|200964.4|201112.7|200962.7|25
1617931690000|2021-04-09 01:28:10|201113.2|200963.2|201113.5|200963.5|201115|200965|201112.4|200962.4|18
1617931700000|2021-04-09 01:28:20|201112.8|200962.8|201113.6|200963.6|201114.5|200964.5|201112.8|200962.8|12
1617931710000|2021-04-09 01:28:30|201113.8|200963.8|201111|200961|201113.9|200963.9|201110.3|200960.3|13
1617931720000|2021-04-09 01:28:40|201111.4|200961.4|201114.9|200964.9|201116|200966|201111.4|200961.4|16
1617931730000|2021-04-09 01:28:50|201116|200966|201114.4|200964.4|201116.2|200966.2|201112.8|200962.8|11
1617931740000|2021-04-09 01:29:00|201113.7|200963.7|201112.3|200962.3|201113.8|200963.8|201111.8|200961.8|9
1617931750000|2021-04-09 01:29:10|201113.7|200963.7|201112|200962|201113.7|200963.7|201112|200962|11
1617931760000|2021-04-09 01:29:20|201112.3|200962.3|201111.8|200961.8|201113.1|200963.1|201111.1|200961.1|13
1617931770000|2021-04-09 01:29:30|201111.4|200961.4|201113.2|200963.2|201114.6|200964.6|201104.4|200954.4|23
1617931780000|2021-04-09 01:29:40|201113.8|200963.8|201108.3|200958.3|201113.8|200963.8|201104.9|200954.9|17
1617931790000|2021-04-09 01:29:50|201108.2|200958.2|201107.5|200957.5|201108.2|200958.2|201104|200954|17
1617931800000|2021-04-09 01:30:00|201107.7|200957.7|201111.9|200961.9|201113.3|200963.3|201106.6|200956.6|18
1617931810000|2021-04-09 01:30:10|201114.7|200964.7|201113.4|200963.4|201115.6|200965.6|201107.6|200957.6|21
1617931820000|2021-04-09 01:30:20|201113.6|200963.6|201111.4|200961.4|201113.6|200963.6|201107.5|200957.5|18
1617931830000|2021-04-09 01:30:30|201110.2|200960.2|201111.3|200961.3|201114.8|200964.8|201109.6|200959.6|18
1617931840000|2021-04-09 01:30:40|201111.1|200961.1|201113.2|200963.2|201114|200964|201111.1|200961.1|17
1617931850000|2021-04-09 01:30:50|201112.6|200962.6|201114|200964|201115.2|200965.2|201112.6|200962.6|13
1617931860000|2021-04-09 01:31:00|201111.8|200961.8|201113|200963|201115.1|200965.1|201111.8|200961.8|21
1617931870000|2021-04-09 01:31:10|201112.8|200962.8|201112.8|200962.8|201115|200965|201110.4|200960.4|16
1617931880000|2021-04-09 01:31:20|201112.1|200962.1|201113.2|200963.2|201113.2|200963.2|201110.7|200960.7|17
1617931890000|2021-04-09 01:31:30|201112.5|200962.5|201110.9|200960.9|201112.8|200962.8|201109.8|200959.8|12
1617931900000|2021-04-09 01:31:40|201109.6|200959.6|201111.9|200961.9|201112.5|200962.5|201109.6|200959.6|10
1617931910000|2021-04-09 01:31:50|201111.7|200961.7|201112.1|200962.1|201112.1|200962.1|201110.6|200960.6|5
1617931920000|2021-04-09 01:32:00|201110.5|200960.5|201157.2|201007.2|201160.1|201010.1|201110.5|200960.5|23
1617931930000|2021-04-09 01:32:10|201157.8|201007.8|201160.9|201010.9|201161.4|201011.4|201156|201006|23
1617931940000|2021-04-09 01:32:20|201161.1|201011.1|201156.3|201006.3|201161.1|201011.1|201156.3|201006.3|17
1617931950000|2021-04-09 01:32:30|201155.2|201005.2|201158.7|201008.7|201159.6|201009.6|201155.2|201005.2|18
1617931960000|2021-04-09 01:32:40|201158.3|201008.3|201156.5|201006.5|201159.9|201009.9|201156.5|201006.5|21
1617931970000|2021-04-09 01:32:50|201157.8|201007.8|201158.3|201008.3|201158.3|201008.3|201156.5|201006.5|11
1617931980000|2021-04-09 01:33:00|201160.7|201010.7|201160.2|201010.2|201182.7|201032.7|201156.5|201006.5|32
1617931990000|2021-04-09 01:33:10|201160.6|201010.6|201160.6|201010.6|201161.2|201011.2|201158.9|201008.9|16
1617932000000|2021-04-09 01:33:20|201161.2|201011.2|201159|201009|201161.2|201011.2|201155|201005|19
1617932010000|2021-04-09 01:33:30|201161|201011|201158.8|201008.8|201161.1|201011.1|201158.6|201008.6|11
1617932020000|2021-04-09 01:33:40|201158.7|201008.7|201158.1|201008.1|201161.8|201011.8|201153.5|201003.5|22
1617932030000|2021-04-09 01:33:50|201159.6|201009.6|201157.9|201007.9|201160.2|201010.2|201157.2|201007.2|21
1617932040000|2021-04-09 01:34:00|201161.5|201011.5|201156.8|201006.8|201163.6|201013.6|201155.7|201005.7|29
1617932050000|2021-04-09 01:34:10|201157.9|201007.9|201159.9|201009.9|201163.6|201013.6|201157.9|201007.9|28
1617932060000|2021-04-09 01:34:20|201160.7|201010.7|201159|201009|201165.7|201015.7|201158.1|201008.1|27
1617932070000|2021-04-09 01:34:30|201158.8|201008.8|201158.1|201008.1|201164.6|201014.6|201157|201007|24
1617932080000|2021-04-09 01:34:40|201158|201008|201158.7|201008.7|201165.4|201015.4|201155.3|201005.3|22
1617932090000|2021-04-09 01:34:50|201158.6|201008.6|201157.8|201007.8|201161.1|201011.1|201157.8|201007.8|14
1617932100000|2021-04-09 01:35:00|201156.9|201006.9|201157.2|201007.2|201159.6|201009.6|201153.9|201003.9|25
1617932110000|2021-04-09 01:35:10|201157.7|201007.7|201161.5|201011.5|201161.5|201011.5|201156.4|201006.4|13
1617932120000|2021-04-09 01:35:20|201161.4|201011.4|201199|201049|201203.8|201053.8|201160.2|201010.2|26
1617932130000|2021-04-09 01:35:30|201199.2|201049.2|201199.2|201049.2|201213.9|201063.9|201198|201048|30
1617932140000|2021-04-09 01:35:40|201199.7|201049.7|201202.9|201052.9|201202.9|201052.9|201198.5|201048.5|12
1617932150000|2021-04-09 01:35:50|201206|201056|201200.5|201050.5|201214.8|201064.8|201200.1|201050.1|28
1617932160000|2021-04-09 01:36:00|201200.6|201050.6|201203.2|201053.2|201206.1|201056.1|201200.6|201050.6|18
1617932170000|2021-04-09 01:36:10|201203.4|201053.4|201216|201066|201216|201066|201202.1|201052.1|26
1617932180000|2021-04-09 01:36:20|201216.6|201066.6|201216.5|201066.5|201218.7|201068.7|201215.9|201065.9|16
1617932190000|2021-04-09 01:36:30|201218.1|201068.1|201236.3|201086.3|201244.1|201094.1|201218.1|201068.1|29
1617932200000|2021-04-09 01:36:40|201236.5|201086.5|201238.5|201088.5|201243.1|201093.1|201236.5|201086.5|22
1617932210000|2021-04-09 01:36:50|201238.7|201088.7|201245.1|201095.1|201247.8|201097.8|201236.7|201086.7|18
1617932220000|2021-04-09 01:37:00|201245.3|201095.3|201258.3|201108.3|201258.5|201108.5|201245.2|201095.2|24
1617932230000|2021-04-09 01:37:10|201257.5|201107.5|201256.7|201106.7|201258.8|201108.8|201255.6|201105.6|16
1617932240000|2021-04-09 01:37:20|201257|201107|201233.8|201083.8|201258.2|201108.2|201231.8|201081.8|19
1617932250000|2021-04-09 01:37:30|201229.5|201079.5|201237.5|201087.5|201237.5|201087.5|201226.9|201076.9|22
1617932260000|2021-04-09 01:37:40|201237|201087|201228.7|201078.7|201237|201087|201228.3|201078.3|20
1617932270000|2021-04-09 01:37:50|201228.9|201078.9|201176|201026|201228.9|201078.9|201173.1|201023.1|24
1617932280000|2021-04-09 01:38:00|201176.3|201026.3|201193.8|201043.8|201194.4|201044.4|201175.1|201025.1|19
1617932290000|2021-04-09 01:38:10|201193.5|201043.5|201190.8|201040.8|201193.5|201043.5|201189.6|201039.6|12
1617932300000|2021-04-09 01:38:20|201190.5|201040.5|201192.4|201042.4|201193|201043|201190.5|201040.5|12
1617932310000|2021-04-09 01:38:30|201192.7|201042.7|201187.4|201037.4|201193|201043|201184|201034|20
1617932320000|2021-04-09 01:38:40|201184.2|201034.2|201185.6|201035.6|201189.4|201039.4|201182.7|201032.7|16
1617932330000|2021-04-09 01:38:50|201184.9|201034.9|201183.4|201033.4|201186.6|201036.6|201179.2|201029.2|19
1617932340000|2021-04-09 01:39:00|201187.3|201037.3|201183.8|201033.8|201187.3|201037.3|201180.3|201030.3|23
1617932350000|2021-04-09 01:39:10|201183|201033|201183.9|201033.9|201184.7|201034.7|201179.1|201029.1|20
1617932360000|2021-04-09 01:39:20|201189.1|201039.1|201189.6|201039.6|201193.5|201043.5|201188.6|201038.6|18
1617932370000|2021-04-09 01:39:30|201189.7|201039.7|201201.4|201051.4|201202.3|201052.3|201189.7|201039.7|16
1617932380000|2021-04-09 01:39:40|201200.7|201050.7|201229.9|201079.9|201230|201080|201197.3|201047.3|16
1617932390000|2021-04-09 01:39:50|201224|201074|201231.7|201081.7|201232.4|201082.4|201224|201074|25
1617932400000|2021-04-09 01:40:00|201231.1|201081.1|201241.6|201091.6|201245.3|201095.3|201229.5|201079.5|23
1617932410000|2021-04-09 01:40:10|201242.5|201092.5|201232.7|201082.7|201242.5|201092.5|201231.6|201081.6|18
1617932420000|2021-04-09 01:40:20|201233.3|201083.3|201235.4|201085.4|201240.1|201090.1|201232.6|201082.6|20
1617932430000|2021-04-09 01:40:30|201235.3|201085.3|201233.2|201083.2|201237.3|201087.3|201229.6|201079.6|18
1617932440000|2021-04-09 01:40:40|201233|201083|201237|201087|201239.9|201089.9|201232.6|201082.6|19
1617932450000|2021-04-09 01:40:50|201237.4|201087.4|201231.4|201081.4|201237.4|201087.4|201230.3|201080.3|12
1617932460000|2021-04-09 01:41:00|201234.4|201084.4|201241.7|201091.7|201241.7|201091.7|201229.7|201079.7|17
1617932470000|2021-04-09 01:41:10|201246.9|201096.9|201234.1|201084.1|201246.9|201096.9|201228.9|201078.9|21
1617932480000|2021-04-09 01:41:20|201234.4|201084.4|201230.1|201080.1|201238.5|201088.5|201229.7|201079.7|19
1617932490000|2021-04-09 01:41:30|201230.4|201080.4|201237.2|201087.2|201238.8|201088.8|201230.4|201080.4|13
1617932500000|2021-04-09 01:41:40|201237.9|201087.9|201226.9|201076.9|201237.9|201087.9|201226.9|201076.9|12
1617932510000|2021-04-09 01:41:50|201225.8|201075.8|201231.7|201081.7|201236.2|201086.2|201221.8|201071.8|22
1617932520000|2021-04-09 01:42:00|201231.4|201081.4|201234.1|201084.1|201237.1|201087.1|201230.2|201080.2|20
1617932530000|2021-04-09 01:42:10|201233.9|201083.9|201234.1|201084.1|201235.3|201085.3|201231.6|201081.6|25
1617932540000|2021-04-09 01:42:20|201233.7|201083.7|201237.9|201087.9|201238.1|201088.1|201232.8|201082.8|22
1617932550000|2021-04-09 01:42:30|201239.1|201089.1|201251.1|201101.1|201251.1|201101.1|201237.4|201087.4|24
1617932560000|2021-04-09 01:42:40|201250.6|201100.6|201246.7|201096.7|201252.2|201102.2|201246.7|201096.7|15
1617932570000|2021-04-09 01:42:50|201247.6|201097.6|201250.6|201100.6|201251.3|201101.3|201247.6|201097.6|14
1617932580000|2021-04-09 01:43:00|201250.8|201100.8|201266.6|201116.6|201268.1|201118.1|201249.3|201099.3|19
1617932590000|2021-04-09 01:43:10|201267.1|201117.1|201264.6|201114.6|201275.4|201125.4|201260.2|201110.2|26
1617932600000|2021-04-09 01:43:20|201264.1|201114.1|201270.1|201120.1|201270.9|201120.9|201264.1|201114.1|22
1617932610000|2021-04-09 01:43:30|201273.9|201123.9|201277.1|201127.1|201277.1|201127.1|201272.4|201122.4|24
1617932620000|2021-04-09 01:43:40|201276.6|201126.6|201289.7|201139.7|201289.8|201139.8|201273|201123|22
1617932630000|2021-04-09 01:43:50|201289.5|201139.5|201255.3|201105.3|201290.2|201140.2|201255.3|201105.3|27
1617932640000|2021-04-09 01:44:00|201252.8|201102.8|201249.9|201099.9|201264|201114|201249.2|201099.2|27
1617932650000|2021-04-09 01:44:10|201250.4|201100.4|201268|201118|201270.8|201120.8|201246.3|201096.3|31
1617932660000|2021-04-09 01:44:20|201266.6|201116.6|201282.9|201132.9|201283.2|201133.2|201265.6|201115.6|20
1617932670000|2021-04-09 01:44:30|201281|201131|201273.1|201123.1|201281.6|201131.6|201270.7|201120.7|24
1617932680000|2021-04-09 01:44:40|201272.9|201122.9|201274.1|201124.1|201279.7|201129.7|201272.7|201122.7|23
1617932690000|2021-04-09 01:44:50|201274|201124|201271.6|201121.6|201274.6|201124.6|201270.2|201120.2|19
1617932700000|2021-04-09 01:45:00|201271.8|201121.8|201269.7|201119.7|201272.5|201122.5|201268.6|201118.6|22
1617932710000|2021-04-09 01:45:10|201269.4|201119.4|201291|201141|201291.1|201141.1|201269.4|201119.4|20
1617932720000|2021-04-09 01:45:20|201290.1|201140.1|201275.6|201125.6|201293.7|201143.7|201274.6|201124.6|20
1617932730000|2021-04-09 01:45:30|201275.2|201125.2|201276.3|201126.3|201278.3|201128.3|201274.7|201124.7|19
1617932740000|2021-04-09 01:45:40|201275.3|201125.3|201278.2|201128.2|201278.4|201128.4|201275.3|201125.3|14
1617932750000|2021-04-09 01:45:50|201278.4|201128.4|201273.5|201123.5|201285.7|201135.7|201271.3|201121.3|23
1617932760000|2021-04-09 01:46:00|201274.1|201124.1|201275|201125|201283.8|201133.8|201272.8|201122.8|22
1617932770000|2021-04-09 01:46:10|201275.7|201125.7|201293.9|201143.9|201304.9|201154.9|201274.4|201124.4|23
1617932780000|2021-04-09 01:46:20|201295.1|201145.1|201282.6|201132.6|201295.1|201145.1|201279.3|201129.3|25
1617932790000|2021-04-09 01:46:30|201282.5|201132.5|201289.7|201139.7|201294.9|201144.9|201282.2|201132.2|26
1617932800000|2021-04-09 01:46:40|201292.4|201142.4|201283.4|201133.4|201292.4|201142.4|201283.2|201133.2|26
1617932810000|2021-04-09 01:46:50|201283.3|201133.3|201296.2|201146.2|201297.6|201147.6|201282.7|201132.7|19
1617932820000|2021-04-09 01:47:00|201295.4|201145.4|201294.3|201144.3|201303.9|201153.9|201285|201135|27
1617932830000|2021-04-09 01:47:10|201294.6|201144.6|201295.6|201145.6|201296.1|201146.1|201291.8|201141.8|18
1617932840000|2021-04-09 01:47:20|201295.2|201145.2|201296.6|201146.6|201296.8|201146.8|201294.5|201144.5|19
1617932850000|2021-04-09 01:47:30|201296.4|201146.4|201313.3|201163.3|201315|201165|201295.5|201145.5|25
1617932860000|2021-04-09 01:47:40|201312.8|201162.8|201318.8|201168.8|201326.3|201176.3|201312.5|201162.5|20
1617932870000|2021-04-09 01:47:50|201317.7|201167.7|201323.3|201173.3|201323.3|201173.3|201317.7|201167.7|24
1617932880000|2021-04-09 01:48:00|201322.5|201172.5|201314.9|201164.9|201324.5|201174.5|201314.9|201164.9|14
1617932890000|2021-04-09 01:48:10|201315.8|201165.8|201317.1|201167.1|201319.2|201169.2|201315.8|201165.8|14
1617932900000|2021-04-09 01:48:20|201317.3|201167.3|201290.5|201140.5|201317.3|201167.3|201285.5|201135.5|23
1617932910000|2021-04-09 01:48:30|201287.1|201137.1|201276.6|201126.6|201293.8|201143.8|201273.1|201123.1|13
1617932920000|2021-04-09 01:48:40|201277.2|201127.2|201268.4|201118.4|201277.4|201127.4|201264|201114|24
1617932930000|2021-04-09 01:48:50|201268.3|201118.3|201280.3|201130.3|201281.1|201131.1|201268.3|201118.3|18
1617932940000|2021-04-09 01:49:00|201280.4|201130.4|201282.6|201132.6|201282.7|201132.7|201279.7|201129.7|15
1617932950000|2021-04-09 01:49:10|201281.7|201131.7|201273.9|201123.9|201282|201132|201273.9|201123.9|17
1617932960000|2021-04-09 01:49:20|201275|201125|201274.8|201124.8|201276.3|201126.3|201269.2|201119.2|27
1617932970000|2021-04-09 01:49:30|201274.9|201124.9|201252.2|201102.2|201276.8|201126.8|201248.4|201098.4|22
1617932980000|2021-04-09 01:49:40|201251.1|201101.1|201227.2|201077.2|201253.1|201103.1|201227.2|201077.2|25
1617932990000|2021-04-09 01:49:50|201229.4|201079.4|201232.7|201082.7|201233.8|201083.8|201229.4|201079.4|24
1617933000000|2021-04-09 01:50:00|201232.4|201082.4|201231.1|201081.1|201233.5|201083.5|201222|201072|22
1617933010000|2021-04-09 01:50:10|201231|201081|201233.6|201083.6|201234.5|201084.5|201230.9|201080.9|13
1617933020000|2021-04-09 01:50:20|201233.8|201083.8|201233.5|201083.5|201235.2|201085.2|201232.8|201082.8|17
1617933030000|2021-04-09 01:50:30|201234.8|201084.8|201235.1|201085.1|201235.5|201085.5|201234.1|201084.1|10
1617933040000|2021-04-09 01:50:40|201236|201086|201237|201087|201239.9|201089.9|201233.6|201083.6|16
1617933050000|2021-04-09 01:50:50|201237.1|201087.1|201234.3|201084.3|201237.1|201087.1|201232.3|201082.3|21
1617933060000|2021-04-09 01:51:00|201233.1|201083.1|201256.2|201106.2|201257.2|201107.2|201233.1|201083.1|23
1617933070000|2021-04-09 01:51:10|201256.3|201106.3|201267.8|201117.8|201268.9|201118.9|201254.5|201104.5|22
1617933080000|2021-04-09 01:51:20|201266.7|201116.7|201257.9|201107.9|201268.7|201118.7|201257.4|201107.4|16
1617933090000|2021-04-09 01:51:30|201257.8|201107.8|201252.7|201102.7|201260.5|201110.5|201250.1|201100.1|22
1617933100000|2021-04-09 01:51:40|201252.5|201102.5|201245.4|201095.4|201257.7|201107.7|201245.4|201095.4|25
1617933110000|2021-04-09 01:51:50|201248|201098|201237.6|201087.6|201248.6|201098.6|201233.5|201083.5|20
1617933120000|2021-04-09 01:52:00|201238.1|201088.1|201242.6|201092.6|201248.7|201098.7|201238.1|201088.1|13
1617933130000|2021-04-09 01:52:10|201242.7|201092.7|201239.7|201089.7|201242.8|201092.8|201239.4|201089.4|12
1617933140000|2021-04-09 01:52:20|201240.5|201090.5|201228.8|201078.8|201251|201101|201228.8|201078.8|18
1617933150000|2021-04-09 01:52:30|201229.5|201079.5|201222.4|201072.4|201230.7|201080.7|201213.1|201063.1|23
1617933160000|2021-04-09 01:52:40|201221.9|201071.9|201215.2|201065.2|201222.5|201072.5|201214.1|201064.1|17
1617933170000|2021-04-09 01:52:50|201214.9|201064.9|201233.1|201083.1|201237.4|201087.4|201214.9|201064.9|20
1617933180000|2021-04-09 01:53:00|201232.3|201082.3|201235.9|201085.9|201243.7|201093.7|201230.5|201080.5|27
1617933190000|2021-04-09 01:53:10|201235.4|201085.4|201232.6|201082.6|201235.7|201085.7|201231.3|201081.3|17
1617933200000|2021-04-09 01:53:20|201232.8|201082.8|201238.8|201088.8|201239.1|201089.1|201229.9|201079.9|19
1617933210000|2021-04-09 01:53:30|201238.6|201088.6|201238.2|201088.2|201244.5|201094.5|201232.7|201082.7|16
1617933220000|2021-04-09 01:53:40|201234.3|201084.3|201235.6|201085.6|201240|201090|201234.3|201084.3|23
1617933230000|2021-04-09 01:53:50|201236.9|201086.9|201222.3|201072.3|201238.6|201088.6|201220|201070|26
1617933240000|2021-04-09 01:54:00|201222.7|201072.7|201235.7|201085.7|201237.2|201087.2|201222.4|201072.4|22
1617933250000|2021-04-09 01:54:10|201235.4|201085.4|201231.7|201081.7|201236.1|201086.1|201231|201081|15
1617933260000|2021-04-09 01:54:20|201231.8|201081.8|201235.7|201085.7|201236|201086|201231.8|201081.8|14
1617933270000|2021-04-09 01:54:30|201235.9|201085.9|201243.5|201093.5|201244.5|201094.5|201235.9|201085.9|16
1617933280000|2021-04-09 01:54:40|201239.4|201089.4|201240.1|201090.1|201240.4|201090.4|201235.2|201085.2|16
1617933290000|2021-04-09 01:54:50|201241.3|201091.3|201234.9|201084.9|201242.2|201092.2|201233.7|201083.7|15
1617933300000|2021-04-09 01:55:00|201234.6|201084.6|201235|201085|201237.1|201087.1|201233.7|201083.7|11
1617933310000|2021-04-09 01:55:10|201235.6|201085.6|201233.7|201083.7|201235.6|201085.6|201230.3|201080.3|14
1617933320000|2021-04-09 01:55:20|201233.3|201083.3|201236.5|201086.5|201237|201087|201233.1|201083.1|25
1617933330000|2021-04-09 01:55:30|201236.8|201086.8|201238.2|201088.2|201238.7|201088.7|201236.1|201086.1|15
1617933340000|2021-04-09 01:55:40|201237.9|201087.9|201239.1|201089.1|201239.5|201089.5|201237.1|201087.1|20
1617933350000|2021-04-09 01:55:50|201238.8|201088.8|201236|201086|201239|201089|201236|201086|11
1617933360000|2021-04-09 01:56:00|201236.2|201086.2|201223.7|201073.7|201236.2|201086.2|201222.3|201072.3|15
1617933370000|2021-04-09 01:56:10|201223.1|201073.1|201231.9|201081.9|201239.7|201089.7|201216.2|201066.2|27
1617933380000|2021-04-09 01:56:20|201231.7|201081.7|201231.5|201081.5|201231.7|201081.7|201222|201072|32
1617933390000|2021-04-09 01:56:30|201221.5|201071.5|201221.1|201071.1|201233.1|201083.1|201220.8|201070.8|26
1617933400000|2021-04-09 01:56:40|201221.2|201071.2|201221.3|201071.3|201222.1|201072.1|201221.1|201071.1|13
1617933410000|2021-04-09 01:56:50|201221.4|201071.4|201232.3|201082.3|201239.4|201089.4|201221.4|201071.4|28
1617933420000|2021-04-09 01:57:00|201233.7|201083.7|201234.7|201084.7|201238.8|201088.8|201232.7|201082.7|27
1617933430000|2021-04-09 01:57:10|201234.5|201084.5|201236.4|201086.4|201236.4|201086.4|201234.3|201084.3|26
1617933440000|2021-04-09 01:57:20|201236.3|201086.3|201221.8|201071.8|201236.7|201086.7|201220.8|201070.8|26
1617933450000|2021-04-09 01:57:30|201221.9|201071.9|201223.5|201073.5|201223.6|201073.6|201221.5|201071.5|10
1617933460000|2021-04-09 01:57:40|201222.9|201072.9|201201|201051|201223.2|201073.2|201199.7|201049.7|15
1617933470000|2021-04-09 01:57:50|201200.6|201050.6|201218|201068|201224.6|201074.6|201200.1|201050.1|17
1617933480000|2021-04-09 01:58:00|201218.5|201068.5|201223.9|201073.9|201223.9|201073.9|201218.5|201068.5|22
1617933490000|2021-04-09 01:58:10|201224|201074|201225.2|201075.2|201225.5|201075.5|201223.3|201073.3|17
1617933500000|2021-04-09 01:58:20|201224.5|201074.5|201220.2|201070.2|201224.8|201074.8|201214.9|201064.9|28
1617933510000|2021-04-09 01:58:30|201221.3|201071.3|201219.5|201069.5|201227.2|201077.2|201216.9|201066.9|25
1617933520000|2021-04-09 01:58:40|201220.1|201070.1|201224.5|201074.5|201225.4|201075.4|201219.8|201069.8|23
1617933530000|2021-04-09 01:58:50|201224.6|201074.6|201239.5|201089.5|201247.6|201097.6|201224.6|201074.6|17
1617933540000|2021-04-09 01:59:00|201236.4|201086.4|201236.5|201086.5|201239.8|201089.8|201232.1|201082.1|19
1617933550000|2021-04-09 01:59:10|201236.3|201086.3|201225.6|201075.6|201236.3|201086.3|201220.4|201070.4|23
1617933560000|2021-04-09 01:59:20|201225.7|201075.7|201225|201075|201226.4|201076.4|201218.8|201068.8|23
1617933570000|2021-04-09 01:59:30|201225.4|201075.4|201225.5|201075.5|201226.3|201076.3|201219.3|201069.3|21
1617933580000|2021-04-09 01:59:40|201225.4|201075.4|201238.5|201088.5|201243.3|201093.3|201225.2|201075.2|14
1617933590000|2021-04-09 01:59:50|201237.6|201087.6|201239.4|201089.4|201241.6|201091.6|201236.1|201086.1|19
1617933600000|2021-04-09 02:00:00|201239.6|201089.6|201255.7|201105.7|201257.6|201107.6|201236.8|201086.8|30
1617933610000|2021-04-09 02:00:10|201255.5|201105.5|201264.1|201114.1|201271.1|201121.1|201255.5|201105.5|34
1617933620000|2021-04-09 02:00:20|201266.3|201116.3|201266.9|201116.9|201268.4|201118.4|201265.7|201115.7|24
1617933630000|2021-04-09 02:00:30|201266.4|201116.4|201265.5|201115.5|201268.7|201118.7|201264.4|201114.4|22
1617933640000|2021-04-09 02:00:40|201265.7|201115.7|201264.1|201114.1|201266.4|201116.4|201263.4|201113.4|20
1617933650000|2021-04-09 02:00:50|201264.5|201114.5|201281.2|201131.2|201285.3|201135.3|201264.5|201114.5|25
1617933660000|2021-04-09 02:01:00|201277.9|201127.9|201281.6|201131.6|201282.5|201132.5|201276.9|201126.9|18
1617933670000|2021-04-09 02:01:10|201281.3|201131.3|201279.5|201129.5|201286.8|201136.8|201276.4|201126.4|25
1617933680000|2021-04-09 02:01:20|201278.1|201128.1|201275.6|201125.6|201279.4|201129.4|201273.8|201123.8|23
1617933690000|2021-04-09 02:01:30|201275.4|201125.4|201268.4|201118.4|201284.1|201134.1|201265.1|201115.1|17
1617933700000|2021-04-09 02:01:40|201268.6|201118.6|201248|201098|201268.6|201118.6|201246.8|201096.8|19
1617933710000|2021-04-09 02:01:50|201249.6|201099.6|201274.9|201124.9|201279.2|201129.2|201249.6|201099.6|21
1617933720000|2021-04-09 02:02:00|201274|201124|201262.6|201112.6|201274|201124|201257|201107|21
1617933730000|2021-04-09 02:02:10|201262.8|201112.8|201273.3|201123.3|201280|201130|201262.8|201112.8|22
1617933740000|2021-04-09 02:02:20|201272.8|201122.8|201258.4|201108.4|201275.5|201125.5|201257.4|201107.4|20
1617933750000|2021-04-09 02:02:30|201259.5|201109.5|201258.8|201108.8|201260.1|201110.1|201258.5|201108.5|20
1617933760000|2021-04-09 02:02:40|201259|201109|201259.5|201109.5|201262.6|201112.6|201258.9|201108.9|18
1617933770000|2021-04-09 02:02:50|201259.7|201109.7|201245.8|201095.8|201260.9|201110.9|201241.7|201091.7|21
1617933780000|2021-04-09 02:03:00|201246.8|201096.8|201250.4|201100.4|201251.3|201101.3|201242.8|201092.8|19
1617933790000|2021-04-09 02:03:10|201250|201100|201250.6|201100.6|201250.7|201100.7|201249.7|201099.7|12
1617933800000|2021-04-09 02:03:20|201250.5|201100.5|201243.5|201093.5|201250.6|201100.6|201243.5|201093.5|14
1617933810000|2021-04-09 02:03:30|201240.2|201090.2|201239.1|201089.1|201244.9|201094.9|201234.4|201084.4|25
1617933820000|2021-04-09 02:03:40|201239.5|201089.5|201249.8|201099.8|201251.5|201101.5|201239.5|201089.5|17
1617933830000|2021-04-09 02:03:50|201253.7|201103.7|201238.6|201088.6|201253.9|201103.9|201238|201088|22
1617933840000|2021-04-09 02:04:00|201239.4|201089.4|201239.8|201089.8|201240|201090|201237.5|201087.5|8
1617933850000|2021-04-09 02:04:10|201239.9|201089.9|201239.8|201089.8|201245.2|201095.2|201238.6|201088.6|11
1617933860000|2021-04-09 02:04:20|201239.9|201089.9|201244.9|201094.9|201245.3|201095.3|201239.9|201089.9|15
1617933870000|2021-04-09 02:04:30|201245.4|201095.4|201245.3|201095.3|201245.4|201095.4|201244.8|201094.8|3
1617933880000|2021-04-09 02:04:40|201245.2|201095.2|201245.9|201095.9|201250.9|201100.9|201240.2|201090.2|23
1617933890000|2021-04-09 02:04:50|201241.3|201091.3|201239.7|201089.7|201245.9|201095.9|201238.6|201088.6|19
1617933900000|2021-04-09 02:05:00|201245|201095|201266.4|201116.4|201266.4|201116.4|201242.1|201092.1|20
1617933910000|2021-04-09 02:05:10|201261.9|201111.9|201262.6|201112.6|201268.8|201118.8|201256.1|201106.1|22
1617933920000|2021-04-09 02:05:20|201263.5|201113.5|201265.7|201115.7|201266.3|201116.3|201262.1|201112.1|20
1617933930000|2021-04-09 02:05:30|201265.3|201115.3|201274.7|201124.7|201281.8|201131.8|201264.9|201114.9|27
1617933940000|2021-04-09 02:05:40|201275|201125|201265.2|201115.2|201275|201125|201265.2|201115.2|12
1617933950000|2021-04-09 02:05:50|201265.9|201115.9|201269.9|201119.9|201271.2|201121.2|201265.9|201115.9|12
1617933960000|2021-04-09 02:06:00|201270.7|201120.7|201282.5|201132.5|201285.6|201135.6|201269.2|201119.2|20
1617933970000|2021-04-09 02:06:10|201274.3|201124.3|201272.2|201122.2|201276.9|201126.9|201272.2|201122.2|21
1617933980000|2021-04-09 02:06:20|201272.1|201122.1|201274.8|201124.8|201274.9|201124.9|201272.1|201122.1|12
1617933990000|2021-04-09 02:06:30|201275.4|201125.4|201270.6|201120.6|201279.2|201129.2|201270.6|201120.6|12
1617934000000|2021-04-09 02:06:40|201271.3|201121.3|201252.6|201102.6|201271.3|201121.3|201252.2|201102.2|24
1617934010000|2021-04-09 02:06:50|201253.3|201103.3|201263.6|201113.6|201265.1|201115.1|201253.3|201103.3|15
1617934020000|2021-04-09 02:07:00|201263.8|201113.8|201259|201109|201266.6|201116.6|201255.4|201105.4|22
1617934030000|2021-04-09 02:07:10|201258.2|201108.2|201283.1|201133.1|201294.8|201144.8|201251.7|201101.7|27
1617934040000|2021-04-09 02:07:20|201281.7|201131.7|201278|201128|201283.8|201133.8|201277.2|201127.2|13
1617934050000|2021-04-09 02:07:30|201279.3|201129.3|201277.1|201127.1|201281.1|201131.1|201274|201124|14
1617934060000|2021-04-09 02:07:40|201277|201127|201281|201131|201281|201131|201276.3|201126.3|13
1617934070000|2021-04-09 02:07:50|201272.8|201122.8|201281.4|201131.4|201281.4|201131.4|201272.5|201122.5|17
1617934080000|2021-04-09 02:08:00|201280.3|201130.3|201279.9|201129.9|201288.4|201138.4|201279.6|201129.6|22
1617934090000|2021-04-09 02:08:10|201280|201130|201284.1|201134.1|201285|201135|201279.6|201129.6|20
1617934100000|2021-04-09 02:08:20|201283.9|201133.9|201280.5|201130.5|201283.9|201133.9|201272.6|201122.6|20
1617934110000|2021-04-09 02:08:30|201279.7|201129.7|201283.9|201133.9|201287.8|201137.8|201274.4|201124.4|16
1617934120000|2021-04-09 02:08:40|201284.2|201134.2|201284.9|201134.9|201284.9|201134.9|201282.5|201132.5|15
1617934130000|2021-04-09 02:08:50|201284.5|201134.5|201264.9|201114.9|201285.2|201135.2|201264.9|201114.9|22
1617934140000|2021-04-09 02:09:00|201265|201115|201283|201133|201283|201133|201265|201115|13
1617934150000|2021-04-09 02:09:10|201283.2|201133.2|201283|201133|201295.5|201145.5|201282.7|201132.7|21
1617934160000|2021-04-09 02:09:20|201283.8|201133.8|201285.8|201135.8|201285.8|201135.8|201280.7|201130.7|10
1617934170000|2021-04-09 02:09:30|201286.9|201136.9|201286.8|201136.8|201287.7|201137.7|201284|201134|15
1617934180000|2021-04-09 02:09:40|201283.4|201133.4|201281.2|201131.2|201283.7|201133.7|201277.4|201127.4|15
1617934190000|2021-04-09 02:09:50|201283.8|201133.8|201279.9|201129.9|201283.8|201133.8|201271.7|201121.7|18
1617934200000|2021-04-09 02:10:00|201281.3|201131.3|201280.7|201130.7|201284.2|201134.2|201279|201129|25
1617934210000|2021-04-09 02:10:10|201280.8|201130.8|201285.1|201135.1|201285.6|201135.6|201280.8|201130.8|12
1617934220000|2021-04-09 02:10:20|201285.2|201135.2|201286.7|201136.7|201287.1|201137.1|201285.1|201135.1|10
1617934230000|2021-04-09 02:10:30|201286.8|201136.8|201281.1|201131.1|201287.8|201137.8|201278.8|201128.8|23
1617934240000|2021-04-09 02:10:40|201280.8|201130.8|201287.8|201137.8|201288.5|201138.5|201280|201130|19
1617934250000|2021-04-09 02:10:50|201287.2|201137.2|201288.2|201138.2|201288.2|201138.2|201281.3|201131.3|22
1617934260000|2021-04-09 02:11:00|201288.3|201138.3|201300.3|201150.3|201300.3|201150.3|201287.6|201137.6|25
1617934270000|2021-04-09 02:11:10|201299.4|201149.4|201295.2|201145.2|201301.1|201151.1|201294.4|201144.4|23
1617934280000|2021-04-09 02:11:20|201295.7|201145.7|201318.6|201168.6|201323.2|201173.2|201294.5|201144.5|26
1617934290000|2021-04-09 02:11:30|201319|201169|201314.7|201164.7|201320.4|201170.4|201307.5|201157.5|33
1617934300000|2021-04-09 02:11:40|201314.5|201164.5|201315.4|201165.4|201315.9|201165.9|201314.3|201164.3|13
1617934310000|2021-04-09 02:11:50|201315.3|201165.3|201307.3|201157.3|201315.3|201165.3|201305.4|201155.4|19
1617934320000|2021-04-09 02:12:00|201309.2|201159.2|201319.8|201169.8|201320.1|201170.1|201308.9|201158.9|26
1617934330000|2021-04-09 02:12:10|201319.3|201169.3|201313.6|201163.6|201319.3|201169.3|201309.7|201159.7|16
1617934340000|2021-04-09 02:12:20|201313.2|201163.2|201309.1|201159.1|201313.2|201163.2|201303.6|201153.6|16
1617934350000|2021-04-09 02:12:30|201309.3|201159.3|201313.1|201163.1|201313.1|201163.1|201309.3|201159.3|12
1617934360000|2021-04-09 02:12:40|201312.7|201162.7|201286.8|201136.8|201312.7|201162.7|201280.2|201130.2|19
1617934370000|2021-04-09 02:12:50|201285.6|201135.6|201287.2|201137.2|201287.2|201137.2|201285.6|201135.6|17
1617934380000|2021-04-09 02:13:00|201297.9|201147.9|201333.8|201183.8|201335.1|201185.1|201296.6|201146.6|29
1617934390000|2021-04-09 02:13:10|201333.3|201183.3|201333.5|201183.5|201337.2|201187.2|201333.2|201183.2|20
1617934400000|2021-04-09 02:13:20|201333.1|201183.1|201335.1|201185.1|201335.7|201185.7|201333.1|201183.1|13
1617934410000|2021-04-09 02:13:30|201334.6|201184.6|201333.5|201183.5|201335.6|201185.6|201333.5|201183.5|8
1617934420000|2021-04-09 02:13:40|201332.8|201182.8|201334.5|201184.5|201335.7|201185.7|201332.8|201182.8|12
1617934430000|2021-04-09 02:13:50|201335|201185|201332.8|201182.8|201335|201185|201332.6|201182.6|14
1617934440000|2021-04-09 02:14:00|201332.9|201182.9|201331|201181|201333|201183|201329.2|201179.2|27
1617934450000|2021-04-09 02:14:10|201331.8|201181.8|201330.6|201180.6|201334.5|201184.5|201329.2|201179.2|21
1617934460000|2021-04-09 02:14:20|201330.4|201180.4|201324.7|201174.7|201331.8|201181.8|201323.7|201173.7|18
1617934470000|2021-04-09 02:14:30|201325.8|201175.8|201324.5|201174.5|201325.8|201175.8|201323.5|201173.5|14
1617934480000|2021-04-09 02:14:40|201326.5|201176.5|201326|201176|201326.5|201176.5|201325.3|201175.3|10
1617934490000|2021-04-09 02:14:50|201325.2|201175.2|201320.9|201170.9|201325.2|201175.2|201318.5|201168.5|17
1617934500000|2021-04-09 02:15:00|201320.7|201170.7|201318.8|201168.8|201333.9|201183.9|201315.8|201165.8|31
1617934510000|2021-04-09 02:15:10|201319.8|201169.8|201323.9|201173.9|201328.4|201178.4|201317.6|201167.6|24
1617934520000|2021-04-09 02:15:20|201322.9|201172.9|201324.1|201174.1|201331.9|201181.9|201322.8|201172.8|26
1617934530000|2021-04-09 02:15:30|201319.5|201169.5|201319.8|201169.8|201320.9|201170.9|201318.8|201168.8|11
1617934540000|2021-04-09 02:15:40|201319.5|201169.5|201321.9|201171.9|201324.9|201174.9|201319.5|201169.5|23
1617934550000|2021-04-09 02:15:50|201321.8|201171.8|201330.4|201180.4|201331.2|201181.2|201320.7|201170.7|26
1617934560000|2021-04-09 02:16:00|201329.8|201179.8|201336|201186|201336|201186|201323.5|201173.5|24
1617934570000|2021-04-09 02:16:10|201338.5|201188.5|201336.7|201186.7|201340.1|201190.1|201332.7|201182.7|18
1617934580000|2021-04-09 02:16:20|201337.2|201187.2|201337|201187|201337.6|201187.6|201336.4|201186.4|13
1617934590000|2021-04-09 02:16:30|201336.4|201186.4|201332.1|201182.1|201336.4|201186.4|201320|201170|27
1617934600000|2021-04-09 02:16:40|201331.2|201181.2|201330.7|201180.7|201332.2|201182.2|201329.9|201179.9|17
1617934610000|2021-04-09 02:16:50|201330.4|201180.4|201320.7|201170.7|201330.5|201180.5|201315.3|201165.3|21
1617934620000|2021-04-09 02:17:00|201321|201171|201328.6|201178.6|201333|201183|201321|201171|33
1617934630000|2021-04-09 02:17:10|201325.8|201175.8|201322|201172|201325.8|201175.8|201321.4|201171.4|25
1617934640000|2021-04-09 02:17:20|201322.4|201172.4|201323.7|201173.7|201329.4|201179.4|201322.4|201172.4|21
1617934650000|2021-04-09 02:17:30|201322.6|201172.6|201321|201171|201326.1|201176.1|201320.1|201170.1|19
1617934660000|2021-04-09 02:17:40|201321.9|201171.9|201319.6|201169.6|201326.8|201176.8|201319.6|201169.6|17
1617934670000|2021-04-09 02:17:50|201319.1|201169.1|201321.5|201171.5|201330|201180|201319.1|201169.1|21
1617934680000|2021-04-09 02:18:00|201322.7|201172.7|201339.4|201189.4|201340.2|201190.2|201322.7|201172.7|16
1617934690000|2021-04-09 02:18:10|201338.8|201188.8|201332.1|201182.1|201338.8|201188.8|201327.9|201177.9|16
1617934700000|2021-04-09 02:18:20|201331|201181|201337.7|201187.7|201339.3|201189.3|201330.9|201180.9|18
1617934710000|2021-04-09 02:18:30|201336.2|201186.2|201324.6|201174.6|201336.8|201186.8|201323.2|201173.2|24
1617934720000|2021-04-09 02:18:40|201323.1|201173.1|201320|201170|201323.6|201173.6|201319.3|201169.3|15
1617934730000|2021-04-09 02:18:50|201320.4|201170.4|201322.4|201172.4|201322.4|201172.4|201320.4|201170.4|13
1617934740000|2021-04-09 02:19:00|201322.3|201172.3|201324.1|201174.1|201328.9|201178.9|201321.2|201171.2|15
1617934750000|2021-04-09 02:19:10|201323.7|201173.7|201332.2|201182.2|201337.2|201187.2|201323.4|201173.4|19
1617934760000|2021-04-09 02:19:20|201332.5|201182.5|201321.7|201171.7|201338.4|201188.4|201321.3|201171.3|24
1617934770000|2021-04-09 02:19:30|201322.5|201172.5|201333.2|201183.2|201333.2|201183.2|201321.5|201171.5|20
1617934780000|2021-04-09 02:19:40|201333.7|201183.7|201331.7|201181.7|201333.7|201183.7|201331.6|201181.6|16
1617934790000|2021-04-09 02:19:50|201331.8|201181.8|201334.7|201184.7|201336.2|201186.2|201330.3|201180.3|16
1617934800000|2021-04-09 02:20:00|201334.3|201184.3|201355.7|201205.7|201359|201209|201334.3|201184.3|21
1617934810000|2021-04-09 02:20:10|201356.6|201206.6|201351.5|201201.5|201356.6|201206.6|201350.6|201200.6|18
1617934820000|2021-04-09 02:20:20|201352|201202|201352.4|201202.4|201352.8|201202.8|201348.6|201198.6|13
1617934830000|2021-04-09 02:20:30|201351.8|201201.8|201350.2|201200.2|201352.1|201202.1|201350.2|201200.2|9
1617934840000|2021-04-09 02:20:40|201350.9|201200.9|201353.2|201203.2|201357.3|201207.3|201350.8|201200.8|7
1617934850000|2021-04-09 02:20:50|201352.2|201202.2|201352.2|201202.2|201354.1|201204.1|201352.2|201202.2|4
1617934860000|2021-04-09 02:21:00|201352|201202|201348|201198|201356.8|201206.8|201346.1|201196.1|15
1617934870000|2021-04-09 02:21:10|201346.9|201196.9|201348.3|201198.3|201349.3|201199.3|201345.9|201195.9|12
1617934880000|2021-04-09 02:21:20|201348.2|201198.2|201347.8|201197.8|201348.2|201198.2|201346.8|201196.8|11
1617934890000|2021-04-09 02:21:30|201348.1|201198.1|201349|201199|201354.1|201204.1|201348.1|201198.1|14
1617934900000|2021-04-09 02:21:40|201349.5|201199.5|201345.1|201195.1|201349.5|201199.5|201345.1|201195.1|10
1617934910000|2021-04-09 02:21:50|201346.2|201196.2|201332.9|201182.9|201346.2|201196.2|201332.6|201182.6|18
1617934920000|2021-04-09 02:22:00|201332.4|201182.4|201333|201183|201336.7|201186.7|201331.5|201181.5|20
1617934930000|2021-04-09 02:22:10|201331.9|201181.9|201317.9|201167.9|201332.7|201182.7|201317.1|201167.1|23
1617934940000|2021-04-09 02:22:20|201319.4|201169.4|201303.4|201153.4|201319.4|201169.4|201303.4|201153.4|24
1617934950000|2021-04-09 02:22:30|201301|201151|201305.2|201155.2|201307.6|201157.6|201296.8|201146.8|23
1617934960000|2021-04-09 02:22:40|201305.4|201155.4|201295.5|201145.5|201305.4|201155.4|201293.8|201143.8|27
1617934970000|2021-04-09 02:22:50|201294.7|201144.7|201296|201146|201299.6|201149.6|201294.1|201144.1|26
1617934980000|2021-04-09 02:23:00|201294.8|201144.8|201309.5|201159.5|201311.1|201161.1|201286.8|201136.8|23
1617934990000|2021-04-09 02:23:10|201306.9|201156.9|201294.1|201144.1|201306.9|201156.9|201280.8|201130.8|28
1617935000000|2021-04-09 02:23:20|201295.9|201145.9|201301.8|201151.8|201304.1|201154.1|201291.5|201141.5|21
1617935010000|2021-04-09 02:23:30|201301.5|201151.5|201304.3|201154.3|201304.7|201154.7|201300.6|201150.6|18
1617935020000|2021-04-09 02:23:40|201304.4|201154.4|201313.7|201163.7|201313.7|201163.7|201297.8|201147.8|23
1617935030000|2021-04-09 02:23:50|201320.5|201170.5|201318.1|201168.1|201320.5|201170.5|201315.4|201165.4|21
1617935040000|2021-04-09 02:24:00|201318|201168|201329.6|201179.6|201338.8|201188.8|201317.7|201167.7|23
1617935050000|2021-04-09 02:24:10|201329.5|201179.5|201331.3|201181.3|201331.8|201181.8|201329.5|201179.5|16
1617935060000|2021-04-09 02:24:20|201338|201188|201333.6|201183.6|201338|201188|201333.6|201183.6|8
1617935070000|2021-04-09 02:24:30|201330.1|201180.1|201328.3|201178.3|201332|201182|201327.1|201177.1|18
1617935080000|2021-04-09 02:24:40|201327.4|201177.4|201331.1|201181.1|201335.3|201185.3|201327.4|201177.4|10
1617935090000|2021-04-09 02:24:50|201331.7|201181.7|201323.9|201173.9|201331.7|201181.7|201323.1|201173.1|27
1617935100000|2021-04-09 02:25:00|201323.7|201173.7|201326|201176|201333.8|201183.8|201323.2|201173.2|24
1617935110000|2021-04-09 02:25:10|201326.4|201176.4|201327.3|201177.3|201328.1|201178.1|201326.4|201176.4|18
1617935120000|2021-04-09 02:25:20|201327.7|201177.7|201327.3|201177.3|201328.1|201178.1|201326.6|201176.6|15
1617935130000|2021-04-09 02:25:30|201324.7|201174.7|201330.7|201180.7|201336|201186|201318.9|201168.9|19
1617935140000|2021-04-09 02:25:40|201330.8|201180.8|201331.4|201181.4|201332.5|201182.5|201329.9|201179.9|17
1617935150000|2021-04-09 02:25:50|201330.9|201180.9|201331.8|201181.8|201337.5|201187.5|201329.9|201179.9|15
1617935160000|2021-04-09 02:26:00|201334.7|201184.7|201332.3|201182.3|201334.7|201184.7|201330|201180|16
1617935170000|2021-04-09 02:26:10|201332.4|201182.4|201333.6|201183.6|201334.5|201184.5|201332.4|201182.4|14
1617935180000|2021-04-09 02:26:20|201334.3|201184.3|201331|201181|201334.4|201184.4|201331|201181|11
1617935190000|2021-04-09 02:26:30|201331.3|201181.3|201334.9|201184.9|201336.7|201186.7|201331.2|201181.2|20
1617935200000|2021-04-09 02:26:40|201334.2|201184.2|201329.5|201179.5|201334.4|201184.4|201329.5|201179.5|22
1617935210000|2021-04-09 02:26:50|201330|201180|201329.5|201179.5|201330.6|201180.6|201327.9|201177.9|26
1617935220000|2021-04-09 02:27:00|201328.3|201178.3|201330|201180|201333.9|201183.9|201321.7|201171.7|15
1617935230000|2021-04-09 02:27:10|201328.5|201178.5|201326.3|201176.3|201329.7|201179.7|201319.8|201169.8|24
1617935240000|2021-04-09 02:27:20|201326|201176|201324.9|201174.9|201327.6|201177.6|201321.2|201171.2|15
1617935250000|2021-04-09 02:27:30|201325.3|201175.3|201330|201180|201330.7|201180.7|201323.6|201173.6|21
1617935260000|2021-04-09 02:27:40|201329.5|201179.5|201326.2|201176.2|201329.6|201179.6|201321.2|201171.2|22
1617935270000|2021-04-09 02:27:50|201326.4|201176.4|201328.9|201178.9|201329.6|201179.6|201325.2|201175.2|21
1617935280000|2021-04-09 02:28:00|201329|201179|201335.1|201185.1|201336.7|201186.7|201325.3|201175.3|26
1617935290000|2021-04-09 02:28:10|201334.4|201184.4|201333.5|201183.5|201335.8|201185.8|201332.1|201182.1|11
1617935300000|2021-04-09 02:28:20|201333.1|201183.1|201331.1|201181.1|201333.7|201183.7|201327.2|201177.2|12
1617935310000|2021-04-09 02:28:30|201330.7|201180.7|201336.5|201186.5|201336.5|201186.5|201330.7|201180.7|10
1617935320000|2021-04-09 02:28:40|201338.8|201188.8|201338.8|201188.8|201339.6|201189.6|201329.9|201179.9|16
1617935330000|2021-04-09 02:28:50|201339.1|201189.1|201334.2|201184.2|201339.2|201189.2|201334.2|201184.2|8
1617935340000|2021-04-09 02:29:00|201333.4|201183.4|201333|201183|201338.7|201188.7|201318.8|201168.8|13
1617935350000|2021-04-09 02:29:10|201334.1|201184.1|201328.6|201178.6|201334.1|201184.1|201327.6|201177.6|13
1617935360000|2021-04-09 02:29:20|201329.4|201179.4|201336.2|201186.2|201340.2|201190.2|201329.4|201179.4|20
1617935370000|2021-04-09 02:29:30|201336.8|201186.8|201334.6|201184.6|201337.8|201187.8|201334.1|201184.1|18
1617935380000|2021-04-09 02:29:40|201335.7|201185.7|201336.8|201186.8|201336.8|201186.8|201335.7|201185.7|5
1617935390000|2021-04-09 02:29:50|201337|201187|201344|201194|201348.8|201198.8|201335|201185|19
1617935400000|2021-04-09 02:30:00|201343.9|201193.9|201345.4|201195.4|201345.4|201195.4|201340.3|201190.3|18
1617935410000|2021-04-09 02:30:10|201345.2|201195.2|201347.7|201197.7|201349.4|201199.4|201345.2|201195.2|8
1617935420000|2021-04-09 02:30:20|201347.8|201197.8|201340.7|201190.7|201347.8|201197.8|201338.8|201188.8|11
1617935430000|2021-04-09 02:30:30|201340.4|201190.4|201358.3|201208.3|201359.6|201209.6|201340.4|201190.4|21
1617935440000|2021-04-09 02:30:40|201357.4|201207.4|201357.3|201207.3|201357.9|201207.9|201355|201205|17
1617935450000|2021-04-09 02:30:50|201357.1|201207.1|201357.1|201207.1|201358.9|201208.9|201354.6|201204.6|18
1617935460000|2021-04-09 02:31:00|201357.4|201207.4|201353.7|201203.7|201362.2|201212.2|201353.5|201203.5|12
1617935470000|2021-04-09 02:31:10|201354.5|201204.5|201352.7|201202.7|201355.3|201205.3|201352.2|201202.2|8
1617935480000|2021-04-09 02:31:20|201352.2|201202.2|201351.9|201201.9|201358|201208|201351.9|201201.9|16
1617935490000|2021-04-09 02:31:30|201352.6|201202.6|201352.8|201202.8|201353.5|201203.5|201351.6|201201.6|10
1617935500000|2021-04-09 02:31:40|201351.7|201201.7|201348.6|201198.6|201359.5|201209.5|201343.2|201193.2|22
1617935510000|2021-04-09 02:31:50|201347.3|201197.3|201348.8|201198.8|201353.1|201203.1|201346.2|201196.2|17
1617935520000|2021-04-09 02:32:00|201349|201199|201349|201199|201354.7|201204.7|201347.2|201197.2|16
1617935530000|2021-04-09 02:32:10|201346.6|201196.6|201348.8|201198.8|201349.5|201199.5|201343.8|201193.8|12
1617935540000|2021-04-09 02:32:20|201350.1|201200.1|201355.9|201205.9|201358.5|201208.5|201350.1|201200.1|18
1617935550000|2021-04-09 02:32:30|201356.4|201206.4|201356.6|201206.6|201357.9|201207.9|201351.9|201201.9|16
1617935560000|2021-04-09 02:32:40|201356.9|201206.9|201357.3|201207.3|201357.3|201207.3|201352.9|201202.9|13
1617935570000|2021-04-09 02:32:50|201356.8|201206.8|201358.1|201208.1|201360|201210|201354.9|201204.9|10
1617935580000|2021-04-09 02:33:00|201357.8|201207.8|201348.9|201198.9|201358.1|201208.1|201347.2|201197.2|19
1617935590000|2021-04-09 02:33:10|201349.3|201199.3|201354.8|201204.8|201356.9|201206.9|201349.3|201199.3|11
1617935600000|2021-04-09 02:33:20|201355.1|201205.1|201350.1|201200.1|201355.1|201205.1|201349.7|201199.7|9
1617935610000|2021-04-09 02:33:30|201351.7|201201.7|201350.9|201200.9|201355.4|201205.4|201350.9|201200.9|15
1617935620000|2021-04-09 02:33:40|201351|201201|201351.6|201201.6|201352.1|201202.1|201350.8|201200.8|12
1617935630000|2021-04-09 02:33:50|201351.8|201201.8|201357|201207|201357.6|201207.6|201351.1|201201.1|11
1617935640000|2021-04-09 02:34:00|201356.8|201206.8|201352.2|201202.2|201356.8|201206.8|201350.6|201200.6|6
1617935650000|2021-04-09 02:34:10|201353.9|201203.9|201341.6|201191.6|201353.9|201203.9|201341.6|201191.6|13
1617935660000|2021-04-09 02:34:20|201357.4|201207.4|201358.5|201208.5|201359.2|201209.2|201355.9|201205.9|14
1617935670000|2021-04-09 02:34:30|201356.7|201206.7|201350.3|201200.3|201356.7|201206.7|201347.2|201197.2|19
1617935680000|2021-04-09 02:34:40|201349.8|201199.8|201348.3|201198.3|201352.4|201202.4|201345.3|201195.3|23
1617935690000|2021-04-09 02:34:50|201348|201198|201316.7|201166.7|201348.6|201198.6|201313.9|201163.9|26
1617935700000|2021-04-09 02:35:00|201316.8|201166.8|201316.9|201166.9|201317|201167|201312.3|201162.3|17
1617935710000|2021-04-09 02:35:10|201316.4|201166.4|201315.9|201165.9|201316.8|201166.8|201311.2|201161.2|24
1617935720000|2021-04-09 02:35:20|201316.2|201166.2|201314|201164|201316.6|201166.6|201309.6|201159.6|27
1617935730000|2021-04-09 02:35:30|201313.1|201163.1|201307.3|201157.3|201313.9|201163.9|201305.2|201155.2|22
1617935740000|2021-04-09 02:35:40|201307.2|201157.2|201304.9|201154.9|201307.7|201157.7|201302.7|201152.7|26
1617935750000|2021-04-09 02:35:50|201304.4|201154.4|201323.9|201173.9|201327.6|201177.6|201291.5|201141.5|23
1617935760000|2021-04-09 02:36:00|201322.9|201172.9|201314.1|201164.1|201325.6|201175.6|201313.8|201163.8|27
1617935770000|2021-04-09 02:36:10|201313.8|201163.8|201314.7|201164.7|201318.6|201168.6|201309.3|201159.3|27
1617935780000|2021-04-09 02:36:20|201314.9|201164.9|201333|201183|201333|201183|201311.8|201161.8|28
1617935790000|2021-04-09 02:36:30|201331.6|201181.6|201339.1|201189.1|201339.7|201189.7|201331.6|201181.6|35
1617935800000|2021-04-09 02:36:40|201338.7|201188.7|201328.2|201178.2|201338.7|201188.7|201327.3|201177.3|21
1617935810000|2021-04-09 02:36:50|201327.5|201177.5|201325|201175|201332.8|201182.8|201317.5|201167.5|18
1617935820000|2021-04-09 02:37:00|201327.4|201177.4|201322.9|201172.9|201327.4|201177.4|201320.8|201170.8|20
1617935830000|2021-04-09 02:37:10|201323.3|201173.3|201324.3|201174.3|201325.3|201175.3|201316.3|201166.3|17
1617935840000|2021-04-09 02:37:20|201324.6|201174.6|201326.1|201176.1|201327.9|201177.9|201322.9|201172.9|17
1617935850000|2021-04-09 02:37:30|201325.6|201175.6|201330.9|201180.9|201332.2|201182.2|201323.2|201173.2|23
1617935860000|2021-04-09 02:37:40|201331.3|201181.3|201326.3|201176.3|201331.3|201181.3|201326.3|201176.3|14
1617935870000|2021-04-09 02:37:50|201326.5|201176.5|201319.2|201169.2|201330.4|201180.4|201317.6|201167.6|23
1617935880000|2021-04-09 02:38:00|201319.3|201169.3|201320.8|201170.8|201325.4|201175.4|201318|201168|26
1617935890000|2021-04-09 02:38:10|201319|201169|201325.8|201175.8|201328.7|201178.7|201319|201169|23
1617935900000|2021-04-09 02:38:20|201325.4|201175.4|201328.1|201178.1|201331.2|201181.2|201325.4|201175.4|22
1617935910000|2021-04-09 02:38:30|201317.9|201167.9|201324.1|201174.1|201329.6|201179.6|201317.9|201167.9|18
1617935920000|2021-04-09 02:38:40|201326|201176|201325.3|201175.3|201327.8|201177.8|201323.4|201173.4|12
1617935930000|2021-04-09 02:38:50|201327.1|201177.1|201323|201173|201327.6|201177.6|201315.9|201165.9|28
1617935940000|2021-04-09 02:39:00|201323.7|201173.7|201322.2|201172.2|201325.3|201175.3|201322|201172|28
1617935950000|2021-04-09 02:39:10|201323.3|201173.3|201324.7|201174.7|201324.7|201174.7|201313.8|201163.8|22
1617935960000|2021-04-09 02:39:20|201324.9|201174.9|201317.7|201167.7|201327.3|201177.3|201314.8|201164.8|25
1617935970000|2021-04-09 02:39:30|201318.2|201168.2|201319.3|201169.3|201319.3|201169.3|201315.8|201165.8|19
1617935980000|2021-04-09 02:39:40|201318.1|201168.1|201320.1|201170.1|201320.3|201170.3|201316.5|201166.5|17
1617935990000|2021-04-09 02:39:50|201321.2|201171.2|201323.7|201173.7|201325.3|201175.3|201320.9|201170.9|27
1617936000000|2021-04-09 02:40:00|201324.7|201174.7|201329.5|201179.5|201331.8|201181.8|201323.5|201173.5|25
1617936010000|2021-04-09 02:40:10|201330.3|201180.3|201324.5|201174.5|201330.3|201180.3|201323.9|201173.9|28
1617936020000|2021-04-09 02:40:20|201323.2|201173.2|201328.9|201178.9|201329|201179|201321.2|201171.2|19
1617936030000|2021-04-09 02:40:30|201328.5|201178.5|201326.9|201176.9|201328.9|201178.9|201326.4|201176.4|11
1617936040000|2021-04-09 02:40:40|201327.4|201177.4|201327.6|201177.6|201328.5|201178.5|201326.6|201176.6|11
1617936050000|2021-04-09 02:40:50|201327.4|201177.4|201346.2|201196.2|201346.9|201196.9|201326.2|201176.2|16
1617936060000|2021-04-09 02:41:00|201346|201196|201341.4|201191.4|201348.7|201198.7|201341.4|201191.4|22
1617936070000|2021-04-09 02:41:10|201341.5|201191.5|201330.3|201180.3|201345.6|201195.6|201328.8|201178.8|25
1617936080000|2021-04-09 02:41:20|201330.4|201180.4|201327.8|201177.8|201331.6|201181.6|201327|201177|18
1617936090000|2021-04-09 02:41:30|201328.2|201178.2|201347.2|201197.2|201349.5|201199.5|201328.2|201178.2|20
1617936100000|2021-04-09 02:41:40|201347.3|201197.3|201341.3|201191.3|201347.6|201197.6|201340.7|201190.7|20
1617936110000|2021-04-09 02:41:50|201339.3|201189.3|201328.7|201178.7|201340.9|201190.9|201325.5|201175.5|24
1617936120000|2021-04-09 02:42:00|201328.6|201178.6|201327|201177|201330.1|201180.1|201326.4|201176.4|15
1617936130000|2021-04-09 02:42:10|201327.3|201177.3|201318.5|201168.5|201327.3|201177.3|201317.3|201167.3|21
1617936140000|2021-04-09 02:42:20|201318|201168|201326.4|201176.4|201326.4|201176.4|201317.7|201167.7|25
1617936150000|2021-04-09 02:42:30|201326.1|201176.1|201333.7|201183.7|201339.6|201189.6|201325.1|201175.1|17
1617936160000|2021-04-09 02:42:40|201333.6|201183.6|201339.5|201189.5|201339.5|201189.5|201333|201183|14
1617936170000|2021-04-09 02:42:50|201339.1|201189.1|201323.2|201173.2|201340.8|201190.8|201321.4|201171.4|19
1617936180000|2021-04-09 02:43:00|201322.4|201172.4|201319|201169|201324.8|201174.8|201318.1|201168.1|22
1617936190000|2021-04-09 02:43:10|201320.5|201170.5|201320.2|201170.2|201321.5|201171.5|201319.3|201169.3|18
1617936200000|2021-04-09 02:43:20|201321.2|201171.2|201318.7|201168.7|201322.8|201172.8|201318.1|201168.1|20
1617936210000|2021-04-09 02:43:30|201317.7|201167.7|201317.7|201167.7|201317.7|201167.7|201312.1|201162.1|23
1617936220000|2021-04-09 02:43:40|201317.5|201167.5|201306.2|201156.2|201318.6|201168.6|201305.3|201155.3|24
1617936230000|2021-04-09 02:43:50|201306.6|201156.6|201307.3|201157.3|201309.3|201159.3|201304.8|201154.8|26
1617936240000|2021-04-09 02:44:00|201308.5|201158.5|201312|201162|201313.4|201163.4|201308.1|201158.1|20
1617936250000|2021-04-09 02:44:10|201311.8|201161.8|201312.6|201162.6|201313|201163|201311.5|201161.5|15
1617936260000|2021-04-09 02:44:20|201312.4|201162.4|201312.9|201162.9|201312.9|201162.9|201308.8|201158.8|17
1617936270000|2021-04-09 02:44:30|201312.3|201162.3|201314.7|201164.7|201314.7|201164.7|201312.3|201162.3|8
1617936280000|2021-04-09 02:44:40|201314.1|201164.1|201306.3|201156.3|201314.1|201164.1|201304|201154|18
1617936290000|2021-04-09 02:44:50|201306.5|201156.5|201303.3|201153.3|201308.1|201158.1|201303.3|201153.3|17
1617936300000|2021-04-09 02:45:00|201303.1|201153.1|201323.2|201173.2|201323.6|201173.6|201302.8|201152.8|15
1617936310000|2021-04-09 02:45:10|201322.8|201172.8|201327.9|201177.9|201327.9|201177.9|201313.2|201163.2|30
1617936320000|2021-04-09 02:45:20|201326.6|201176.6|201326.8|201176.8|201329.4|201179.4|201325.1|201175.1|16
1617936330000|2021-04-09 02:45:30|201327.3|201177.3|201316.2|201166.2|201328|201178|201315.3|201165.3|24
1617936340000|2021-04-09 02:45:40|201317.1|201167.1|201321|201171|201322.8|201172.8|201317.1|201167.1|17
1617936350000|2021-04-09 02:45:50|201322.6|201172.6|201319|201169|201322.6|201172.6|201317.9|201167.9|18
1617936360000|2021-04-09 02:46:00|201318.6|201168.6|201317.9|201167.9|201321.3|201171.3|201302.4|201152.4|24
1617936370000|2021-04-09 02:46:10|201318.1|201168.1|201311|201161|201318.1|201168.1|201309.1|201159.1|23
1617936380000|2021-04-09 02:46:20|201310.3|201160.3|201311.9|201161.9|201311.9|201161.9|201310.3|201160.3|17
1617936390000|2021-04-09 02:46:30|201311.3|201161.3|201316.8|201166.8|201324.6|201174.6|201311.3|201161.3|25
1617936400000|2021-04-09 02:46:40|201319.2|201169.2|201321.5|201171.5|201323|201173|201317.9|201167.9|19
1617936410000|2021-04-09 02:46:50|201320.3|201170.3|201310.9|201160.9|201320.3|201170.3|201310.4|201160.4|14
1617936420000|2021-04-09 02:47:00|201311.8|201161.8|201324.5|201174.5|201324.5|201174.5|201311.7|201161.7|23
1617936430000|2021-04-09 02:47:10|201324.8|201174.8|201322.6|201172.6|201325.8|201175.8|201319.9|201169.9|20
1617936440000|2021-04-09 02:47:20|201323.8|201173.8|201313.8|201163.8|201324|201174|201311.8|201161.8|27
1617936450000|2021-04-09 02:47:30|201313.7|201163.7|201313.6|201163.6|201314.8|201164.8|201312.3|201162.3|16
1617936460000|2021-04-09 02:47:40|201313.7|201163.7|201308.9|201158.9|201313.7|201163.7|201304.8|201154.8|20
1617936470000|2021-04-09 02:47:50|201309|201159|201312.9|201162.9|201312.9|201162.9|201303|201153|19
1617936480000|2021-04-09 02:48:00|201313|201163|201314.6|201164.6|201314.9|201164.9|201312.8|201162.8|18
1617936490000|2021-04-09 02:48:10|201314.5|201164.5|201333.4|201183.4|201333.4|201183.4|201314.5|201164.5|21
1617936500000|2021-04-09 02:48:20|201333|201183|201332.1|201182.1|201333|201183|201317.2|201167.2|26
1617936510000|2021-04-09 02:48:30|201332.2|201182.2|201321.9|201171.9|201332.8|201182.8|201320.1|201170.1|24
1617936520000|2021-04-09 02:48:40|201323.5|201173.5|201322.6|201172.6|201324|201174|201320.9|201170.9|19
1617936530000|2021-04-09 02:48:50|201318.8|201168.8|201314.3|201164.3|201322.9|201172.9|201305.4|201155.4|24
1617936540000|2021-04-09 02:49:00|201315.3|201165.3|201315.5|201165.5|201316.3|201166.3|201314.4|201164.4|17
1617936550000|2021-04-09 02:49:10|201315.2|201165.2|201315.4|201165.4|201317.6|201167.6|201311.6|201161.6|23
1617936560000|2021-04-09 02:49:20|201315.3|201165.3|201314.6|201164.6|201315.3|201165.3|201313.9|201163.9|14
1617936570000|2021-04-09 02:49:30|201315.7|201165.7|201309|201159|201315.8|201165.8|201298.1|201148.1|18
1617936580000|2021-04-09 02:49:40|201308.8|201158.8|201309.4|201159.4|201310.3|201160.3|201306.7|201156.7|16
1617936590000|2021-04-09 02:49:50|201308.2|201158.2|201311.1|201161.1|201311.1|201161.1|201307.6|201157.6|22
1617936600000|2021-04-09 02:50:00|201310.8|201160.8|201315.2|201165.2|201316.2|201166.2|201309.7|201159.7|25
1617936610000|2021-04-09 02:50:10|201314.9|201164.9|201324.5|201174.5|201325.6|201175.6|201314.7|201164.7|19
1617936620000|2021-04-09 02:50:20|201325|201175|201316.4|201166.4|201328.4|201178.4|201314.1|201164.1|30
1617936630000|2021-04-09 02:50:30|201316.5|201166.5|201328.7|201178.7|201328.7|201178.7|201316.5|201166.5|23
1617936640000|2021-04-09 02:50:40|201328|201178|201326.8|201176.8|201328|201178|201326.8|201176.8|15
1617936650000|2021-04-09 02:50:50|201326.6|201176.6|201326.5|201176.5|201326.8|201176.8|201325.7|201175.7|8
1617936660000|2021-04-09 02:51:00|201327.7|201177.7|201327.6|201177.6|201328.2|201178.2|201322.5|201172.5|15
1617936670000|2021-04-09 02:51:10|201327.3|201177.3|201327.1|201177.1|201331|201181|201327|201177|15
1617936680000|2021-04-09 02:51:20|201326.5|201176.5|201321.8|201171.8|201327.9|201177.9|201321|201171|13
1617936690000|2021-04-09 02:51:30|201322.2|201172.2|201327.8|201177.8|201327.8|201177.8|201321.9|201171.9|19
1617936700000|2021-04-09 02:51:40|201327.7|201177.7|201329.2|201179.2|201329.6|201179.6|201327.2|201177.2|11
1617936710000|2021-04-09 02:51:50|201330.3|201180.3|201328.5|201178.5|201330.3|201180.3|201328.5|201178.5|8
1617936720000|2021-04-09 02:52:00|201328.7|201178.7|201311.9|201161.9|201329.6|201179.6|201311.9|201161.9|20
1617936730000|2021-04-09 02:52:10|201312.1|201162.1|201311.1|201161.1|201314.3|201164.3|201308.5|201158.5|21
1617936740000|2021-04-09 02:52:20|201310.8|201160.8|201320.5|201170.5|201320.6|201170.6|201309|201159|24
1617936750000|2021-04-09 02:52:30|201320.4|201170.4|201324.9|201174.9|201325.8|201175.8|201320|201170|23
1617936760000|2021-04-09 02:52:40|201325|201175|201323.2|201173.2|201325.5|201175.5|201320.7|201170.7|17
1617936770000|2021-04-09 02:52:50|201322.3|201172.3|201323.1|201173.1|201323.4|201173.4|201321.7|201171.7|17
1617936780000|2021-04-09 02:53:00|201317.2|201167.2|201311.5|201161.5|201317.2|201167.2|201311.5|201161.5|17
1617936790000|2021-04-09 02:53:10|201310.2|201160.2|201314.5|201164.5|201314.8|201164.8|201310.2|201160.2|26
1617936800000|2021-04-09 02:53:20|201314.6|201164.6|201327|201177|201327.6|201177.6|201313|201163|25
1617936810000|2021-04-09 02:53:30|201327.6|201177.6|201328.4|201178.4|201328.8|201178.8|201325.9|201175.9|15
1617936820000|2021-04-09 02:53:40|201327.3|201177.3|201327.6|201177.6|201328.6|201178.6|201326.8|201176.8|20
1617936830000|2021-04-09 02:53:50|201327.9|201177.9|201328.2|201178.2|201328.4|201178.4|201327.6|201177.6|8
1617936840000|2021-04-09 02:54:00|201328.6|201178.6|201327|201177|201328.6|201178.6|201325.1|201175.1|18
1617936850000|2021-04-09 02:54:10|201327.6|201177.6|201327.9|201177.9|201328|201178|201322.2|201172.2|14
1617936860000|2021-04-09 02:54:20|201328|201178|201329.1|201179.1|201329.2|201179.2|201323.9|201173.9|25
1617936870000|2021-04-09 02:54:30|201329.2|201179.2|201326.5|201176.5|201329.3|201179.3|201324.8|201174.8|20
1617936880000|2021-04-09 02:54:40|201326|201176|201326.1|201176.1|201326.1|201176.1|201325.7|201175.7|13
1617936890000|2021-04-09 02:54:50|201326|201176|201322.2|201172.2|201326|201176|201322|201172|18
1617936900000|2021-04-09 02:55:00|201322.8|201172.8|201326.1|201176.1|201327.1|201177.1|201321.5|201171.5|14
1617936910000|2021-04-09 02:55:10|201326.3|201176.3|201327.5|201177.5|201327.9|201177.9|201325.9|201175.9|17
1617936920000|2021-04-09 02:55:20|201327.6|201177.6|201345.5|201195.5|201351.6|201201.6|201326.2|201176.2|20
1617936930000|2021-04-09 02:55:30|201345.4|201195.4|201344.1|201194.1|201351|201201|201343.4|201193.4|17
1617936940000|2021-04-09 02:55:40|201344.4|201194.4|201344.6|201194.6|201348.3|201198.3|201342.9|201192.9|15
1617936950000|2021-04-09 02:55:50|201344.9|201194.9|201342.7|201192.7|201347.4|201197.4|201340.6|201190.6|15
1617936960000|2021-04-09 02:56:00|201343.6|201193.6|201343.9|201193.9|201344.4|201194.4|201342.2|201192.2|15
1617936970000|2021-04-09 02:56:10|201343.7|201193.7|201345.3|201195.3|201346.4|201196.4|201343.4|201193.4|8
1617936980000|2021-04-09 02:56:20|201343.6|201193.6|201343.5|201193.5|201344.2|201194.2|201342.5|201192.5|15
1617936990000|2021-04-09 02:56:30|201343.1|201193.1|201343.4|201193.4|201343.4|201193.4|201339.6|201189.6|21
1617937000000|2021-04-09 02:56:40|201342.9|201192.9|201346.1|201196.1|201348.8|201198.8|201341.8|201191.8|13
1617937010000|2021-04-09 02:56:50|201347.3|201197.3|201346.1|201196.1|201347.5|201197.5|201344.6|201194.6|9
1617937020000|2021-04-09 02:57:00|201344.8|201194.8|201353.9|201203.9|201354.4|201204.4|201344.8|201194.8|20
1617937030000|2021-04-09 02:57:10|201354.1|201204.1|201353.1|201203.1|201355.9|201205.9|201353.1|201203.1|10
1617937040000|2021-04-09 02:57:20|201352.5|201202.5|201351.1|201201.1|201352.5|201202.5|201349.6|201199.6|13
1617937050000|2021-04-09 02:57:30|201351|201201|201351.5|201201.5|201351.8|201201.8|201351|201201|11
1617937060000|2021-04-09 02:57:40|201351.6|201201.6|201352|201202|201355.8|201205.8|201351.4|201201.4|7
1617937070000|2021-04-09 02:57:50|201351.4|201201.4|201352.8|201202.8|201355.4|201205.4|201351.4|201201.4|10
1617937080000|2021-04-09 02:58:00|201351.4|201201.4|201349|201199|201352.7|201202.7|201349|201199|5
1617937090000|2021-04-09 02:58:10|201350|201200|201349.9|201199.9|201350.4|201200.4|201347.4|201197.4|7
1617937100000|2021-04-09 02:58:20|201349.7|201199.7|201342.8|201192.8|201349.7|201199.7|201338.2|201188.2|23
1617937110000|2021-04-09 02:58:30|201340.5|201190.5|201342.2|201192.2|201342.6|201192.6|201340.3|201190.3|8
1617937120000|2021-04-09 02:58:40|201341.6|201191.6|201345.1|201195.1|201345.3|201195.3|201341.4|201191.4|18
1617937130000|2021-04-09 02:58:50|201345|201195|201337.6|201187.6|201345|201195|201336.7|201186.7|15
1617937140000|2021-04-09 02:59:00|201337.9|201187.9|201339.9|201189.9|201339.9|201189.9|201337|201187|8
1617937150000|2021-04-09 02:59:10|201340.3|201190.3|201340.8|201190.8|201341.3|201191.3|201339.8|201189.8|7
1617937160000|2021-04-09 02:59:20|201344.5|201194.5|201342.6|201192.6|201349.1|201199.1|201341.1|201191.1|18
1617937170000|2021-04-09 02:59:30|201343.6|201193.6|201343.4|201193.4|201343.6|201193.6|201341.7|201191.7|19
1617937180000|2021-04-09 02:59:40|201342.6|201192.6|201345.6|201195.6|201346.1|201196.1|201342.6|201192.6|14
1617937190000|2021-04-09 02:59:50|201343|201193|201351.8|201201.8|201352.9|201202.9|201343|201193|14
1617937200000|2021-04-09 03:00:00|201351.9|201201.9|201351.9|201201.9|201351.9|201201.9|201350.3|201200.3|12
1617937210000|2021-04-09 03:00:10|201352.4|201202.4|201388.8|201238.8|201391.5|201241.5|201351.8|201201.8|22
1617937220000|2021-04-09 03:00:20|201387.7|201237.7|201389.5|201239.5|201392.1|201242.1|201387.5|201237.5|17
1617937230000|2021-04-09 03:00:30|201391.1|201241.1|201390.9|201240.9|201391.1|201241.1|201389.8|201239.8|6
1617937240000|2021-04-09 03:00:40|201390.3|201240.3|201388.5|201238.5|201390.3|201240.3|201387.7|201237.7|6
1617937250000|2021-04-09 03:00:50|201387.4|201237.4|201386.4|201236.4|201388.8|201238.8|201386.4|201236.4|12
1617937260000|2021-04-09 03:01:00|201387.1|201237.1|201394.8|201244.8|201394.8|201244.8|201386.6|201236.6|19
1617937270000|2021-04-09 03:01:10|201393.4|201243.4|201391.2|201241.2|201393.4|201243.4|201389|201239|11
1617937280000|2021-04-09 03:01:20|201389.1|201239.1|201368.2|201218.2|201390.9|201240.9|201365.7|201215.7|20
1617937290000|2021-04-09 03:01:30|201369.5|201219.5|201369.4|201219.4|201371|201221|201367.4|201217.4|19
1617937300000|2021-04-09 03:01:40|201369.2|201219.2|201377.2|201227.2|201381.2|201231.2|201367.9|201217.9|28
1617937310000|2021-04-09 03:01:50|201373.5|201223.5|201367.7|201217.7|201378.1|201228.1|201366.7|201216.7|20
1617937320000|2021-04-09 03:02:00|201367.6|201217.6|201378.9|201228.9|201379.1|201229.1|201367|201217|15
1617937330000|2021-04-09 03:02:10|201379.5|201229.5|201381.6|201231.6|201382.1|201232.1|201377.4|201227.4|24
1617937340000|2021-04-09 03:02:20|201381|201231|201377.6|201227.6|201381.6|201231.6|201376.5|201226.5|14
1617937350000|2021-04-09 03:02:30|201379.2|201229.2|201378.5|201228.5|201381.4|201231.4|201376.9|201226.9|19
1617937360000|2021-04-09 03:02:40|201378.3|201228.3|201381.6|201231.6|201384.5|201234.5|201376.7|201226.7|19
1617937370000|2021-04-09 03:02:50|201381.7|201231.7|201385.8|201235.8|201387.1|201237.1|201381.7|201231.7|14
1617937380000|2021-04-09 03:03:00|201386.1|201236.1|201386.5|201236.5|201387|201237|201385.9|201235.9|10
1617937390000|2021-04-09 03:03:10|201386.4|201236.4|201382.3|201232.3|201386.4|201236.4|201379.7|201229.7|14
1617937400000|2021-04-09 03:03:20|201381.3|201231.3|201381.5|201231.5|201384.6|201234.6|201380.5|201230.5|13
1617937410000|2021-04-09 03:03:30|201382.9|201232.9|201380.2|201230.2|201386.4|201236.4|201378.2|201228.2|24
1617937420000|2021-04-09 03:03:40|201382|201232|201367.9|201217.9|201382.3|201232.3|201367.6|201217.6|19
1617937430000|2021-04-09 03:03:50|201367.4|201217.4|201368.3|201218.3|201373.9|201223.9|201367.4|201217.4|21
1617937440000|2021-04-09 03:04:00|201368.5|201218.5|201366.4|201216.4|201368.5|201218.5|201366.4|201216.4|19
1617937450000|2021-04-09 03:04:10|201364.8|201214.8|201366.4|201216.4|201367.4|201217.4|201364.8|201214.8|17
1617937460000|2021-04-09 03:04:20|201375.5|201225.5|201378.1|201228.1|201378.9|201228.9|201374.6|201224.6|11
1617937470000|2021-04-09 03:04:30|201378.4|201228.4|201378.9|201228.9|201379.3|201229.3|201378.3|201228.3|7
1617937480000|2021-04-09 03:04:40|201378.7|201228.7|201365.3|201215.3|201378.7|201228.7|201365.3|201215.3|10
1617937490000|2021-04-09 03:04:50|201366.9|201216.9|201364.6|201214.6|201367.5|201217.5|201363|201213|21
1617937500000|2021-04-09 03:05:00|201365.6|201215.6|201374.6|201224.6|201378.4|201228.4|201365.5|201215.5|17
1617937510000|2021-04-09 03:05:10|201374.4|201224.4|201379.6|201229.6|201379.6|201229.6|201369.1|201219.1|21
1617937520000|2021-04-09 03:05:20|201379.1|201229.1|201377.5|201227.5|201384.4|201234.4|201377.5|201227.5|15
1617937530000|2021-04-09 03:05:30|201377.7|201227.7|201382.9|201232.9|201385.1|201235.1|201373.1|201223.1|20
1617937540000|2021-04-09 03:05:40|201385.9|201235.9|201375.9|201225.9|201385.9|201235.9|201375|201225|23
1617937550000|2021-04-09 03:05:50|201376|201226|201376.6|201226.6|201378.3|201228.3|201375.8|201225.8|14
1617937560000|2021-04-09 03:06:00|201377.2|201227.2|201402.6|201252.6|201402.6|201252.6|201377.2|201227.2|16
1617937570000|2021-04-09 03:06:10|201407.4|201257.4|201415.5|201265.5|201415.7|201265.7|201401.3|201251.3|22
1617937580000|2021-04-09 03:06:20|201415.2|201265.2|201413.6|201263.6|201415.2|201265.2|201413.2|201263.2|17
1617937590000|2021-04-09 03:06:30|201414.1|201264.1|201415.4|201265.4|201415.8|201265.8|201414|201264|10
1617937600000|2021-04-09 03:06:40|201415.3|201265.3|201414.3|201264.3|201415.3|201265.3|201413.9|201263.9|7
1617937610000|2021-04-09 03:06:50|201414.4|201264.4|201413.6|201263.6|201414.4|201264.4|201413.5|201263.5|10
1617937620000|2021-04-09 03:07:00|201413.3|201263.3|201415|201265|201415.8|201265.8|201411.2|201261.2|20
1617937630000|2021-04-09 03:07:10|201417.3|201267.3|201413.1|201263.1|201417.3|201267.3|201410.9|201260.9|15
1617937640000|2021-04-09 03:07:20|201414|201264|201396.7|201246.7|201414.4|201264.4|201396.4|201246.4|17
1617937650000|2021-04-09 03:07:30|201397|201247|201399.3|201249.3|201400.3|201250.3|201397|201247|15
1617937660000|2021-04-09 03:07:40|201399.1|201249.1|201398.9|201248.9|201399.4|201249.4|201398.6|201248.6|8
1617937670000|2021-04-09 03:07:50|201400|201250|201392|201242|201400|201250|201391.1|201241.1|15
1617937680000|2021-04-09 03:08:00|201397.7|201247.7|201415.8|201265.8|201421|201271|201394|201244|18
1617937690000|2021-04-09 03:08:10|201416.3|201266.3|201415.3|201265.3|201416.8|201266.8|201414.2|201264.2|10
1617937700000|2021-04-09 03:08:20|201415.4|201265.4|201415.8|201265.8|201416.4|201266.4|201413.7|201263.7|13
1617937710000|2021-04-09 03:08:30|201415.9|201265.9|201414.3|201264.3|201415.9|201265.9|201412.7|201262.7|9
1617937720000|2021-04-09 03:08:40|201417|201267|201415|201265|201418|201268|201412.3|201262.3|10
1617937730000|2021-04-09 03:08:50|201412.7|201262.7|201414.2|201264.2|201418.5|201268.5|201408.9|201258.9|18
1617937740000|2021-04-09 03:09:00|201413.5|201263.5|201396.7|201246.7|201418.2|201268.2|201392.5|201242.5|22
1617937750000|2021-04-09 03:09:10|201402.6|201252.6|201414.2|201264.2|201416.1|201266.1|201400.4|201250.4|23
1617937760000|2021-04-09 03:09:20|201414.9|201264.9|201414.9|201264.9|201415.4|201265.4|201413.6|201263.6|14
1617937770000|2021-04-09 03:09:30|201412.9|201262.9|201397.7|201247.7|201413.6|201263.6|201397.7|201247.7|22
1617937780000|2021-04-09 03:09:40|201397.4|201247.4|201397|201247|201399.7|201249.7|201395.8|201245.8|21
1617937790000|2021-04-09 03:09:50|201397.9|201247.9|201399.2|201249.2|201399.2|201249.2|201396|201246|17
1617937800000|2021-04-09 03:10:00|201399.9|201249.9|201412|201262|201412.1|201262.1|201395.4|201245.4|14
1617937810000|2021-04-09 03:10:10|201411.2|201261.2|201399|201249|201412.9|201262.9|201398.4|201248.4|14
1617937820000|2021-04-09 03:10:20|201398.9|201248.9|201399.6|201249.6|201400.9|201250.9|201398.9|201248.9|12
1617937830000|2021-04-09 03:10:30|201400|201250|201414.2|201264.2|201417.6|201267.6|201400|201250|24
1617937840000|2021-04-09 03:10:40|201415.2|201265.2|201406.6|201256.6|201419.6|201269.6|201398.4|201248.4|31
1617937850000|2021-04-09 03:10:50|201403|201253|201418.6|201268.6|201421.8|201271.8|201403|201253|18
1617937860000|2021-04-09 03:11:00|201421|201271|201411.5|201261.5|201422.8|201272.8|201397.6|201247.6|21
1617937870000|2021-04-09 03:11:10|201416|201266|201417.1|201267.1|201419.4|201269.4|201414.4|201264.4|15
1617937880000|2021-04-09 03:11:20|201419.3|201269.3|201412.4|201262.4|201419.4|201269.4|201412.4|201262.4|19
1617937890000|2021-04-09 03:11:30|201411.8|201261.8|201409.8|201259.8|201421.5|201271.5|201409.1|201259.1|16
1617937900000|2021-04-09 03:11:40|201413.8|201263.8|201403|201253|201417.3|201267.3|201403|201253|12
1617937910000|2021-04-09 03:11:50|201403.4|201253.4|201392.4|201242.4|201409.5|201259.5|201392.4|201242.4|20
1617937920000|2021-04-09 03:12:00|201392.9|201242.9|201397.7|201247.7|201401.7|201251.7|201392|201242|26
1617937930000|2021-04-09 03:12:10|201397.4|201247.4|201397.1|201247.1|201399.7|201249.7|201395.8|201245.8|14
1617937940000|2021-04-09 03:12:20|201396.7|201246.7|201403.1|201253.1|201404.8|201254.8|201396.7|201246.7|14
1617937950000|2021-04-09 03:12:30|201401|201251|201399.4|201249.4|201404.3|201254.3|201389.4|201239.4|22
1617937960000|2021-04-09 03:12:40|201404.9|201254.9|201400.3|201250.3|201404.9|201254.9|201397.7|201247.7|18
1617937970000|2021-04-09 03:12:50|201399.6|201249.6|201398.7|201248.7|201401.8|201251.8|201389.6|201239.6|23
1617937980000|2021-04-09 03:13:00|201397.4|201247.4|201405.2|201255.2|201408.2|201258.2|201396.9|201246.9|28
1617937990000|2021-04-09 03:13:10|201408.7|201258.7|201412.9|201262.9|201415.3|201265.3|201408.7|201258.7|25
1617938000000|2021-04-09 03:13:20|201413.1|201263.1|201405.1|201255.1|201416.2|201266.2|201405.1|201255.1|16
1617938010000|2021-04-09 03:13:30|201404.9|201254.9|201401.7|201251.7|201405|201255|201401|201251|19
1617938020000|2021-04-09 03:13:40|201407.6|201257.6|201403.3|201253.3|201419.3|201269.3|201403.2|201253.2|25
1617938030000|2021-04-09 03:13:50|201402.1|201252.1|201400.8|201250.8|201402.1|201252.1|201397.8|201247.8|12
1617938040000|2021-04-09 03:14:00|201401|201251|201402.6|201252.6|201402.8|201252.8|201401|201251|9
1617938050000|2021-04-09 03:14:10|201402.8|201252.8|201401.9|201251.9|201402.8|201252.8|201399.4|201249.4|12
1617938060000|2021-04-09 03:14:20|201401.6|201251.6|201404.1|201254.1|201404.3|201254.3|201401.6|201251.6|8
1617938070000|2021-04-09 03:14:30|201403.7|201253.7|201403.7|201253.7|201404.1|201254.1|201402.7|201252.7|8
1617938080000|2021-04-09 03:14:40|201403.6|201253.6|201402.5|201252.5|201403.6|201253.6|201401.2|201251.2|9
1617938090000|2021-04-09 03:14:50|201401.4|201251.4|201397|201247|201407.2|201257.2|201393.9|201243.9|24
1617938100000|2021-04-09 03:15:00|201396.9|201246.9|201398.3|201248.3|201403.3|201253.3|201395.6|201245.6|18
1617938110000|2021-04-09 03:15:10|201399.1|201249.1|201395.5|201245.5|201399.2|201249.2|201392|201242|15
1617938120000|2021-04-09 03:15:20|201396.6|201246.6|201386.2|201236.2|201404.8|201254.8|201386.2|201236.2|27
1617938130000|2021-04-09 03:15:30|201385.4|201235.4|201384.9|201234.9|201392.4|201242.4|201384.9|201234.9|21
1617938140000|2021-04-09 03:15:40|201385.8|201235.8|201387.2|201237.2|201387.2|201237.2|201384.1|201234.1|18
1617938150000|2021-04-09 03:15:50|201386.4|201236.4|201386.1|201236.1|201386.9|201236.9|201386|201236|18
1617938160000|2021-04-09 03:16:00|201387.6|201237.6|201392.4|201242.4|201404.7|201254.7|201387.6|201237.6|28
1617938170000|2021-04-09 03:16:10|201395.5|201245.5|201392.5|201242.5|201397.5|201247.5|201387.3|201237.3|26
1617938180000|2021-04-09 03:16:20|201392.3|201242.3|201394.3|201244.3|201395.7|201245.7|201386.9|201236.9|22
1617938190000|2021-04-09 03:16:30|201394.1|201244.1|201388|201238|201395.1|201245.1|201387.6|201237.6|24
1617938200000|2021-04-09 03:16:40|201389.3|201239.3|201388.2|201238.2|201395.2|201245.2|201387.4|201237.4|24
1617938210000|2021-04-09 03:16:50|201388.8|201238.8|201383.1|201233.1|201394.9|201244.9|201382|201232|27
1617938220000|2021-04-09 03:17:00|201382.7|201232.7|201386.1|201236.1|201386.2|201236.2|201382.7|201232.7|20
1617938230000|2021-04-09 03:17:10|201385.6|201235.6|201387.8|201237.8|201388.8|201238.8|201385.6|201235.6|17
1617938240000|2021-04-09 03:17:20|201388.4|201238.4|201388.2|201238.2|201388.8|201238.8|201387.1|201237.1|12
1617938250000|2021-04-09 03:17:30|201387.6|201237.6|201356.5|201206.5|201388.4|201238.4|201354.3|201204.3|17
1617938260000|2021-04-09 03:17:40|201352.2|201202.2|201372.8|201222.8|201375|201225|201352.2|201202.2|19
1617938270000|2021-04-09 03:17:50|201372.5|201222.5|201372|201222|201373.5|201223.5|201369.6|201219.6|23
1617938280000|2021-04-09 03:18:00|201372.1|201222.1|201372.5|201222.5|201373.2|201223.2|201370.5|201220.5|27
1617938290000|2021-04-09 03:18:10|201372.2|201222.2|201370|201220|201372.7|201222.7|201370|201220|18
1617938300000|2021-04-09 03:18:20|201369.6|201219.6|201373|201223|201373|201223|201369.6|201219.6|20
1617938310000|2021-04-09 03:18:30|201372.6|201222.6|201371|201221|201373.1|201223.1|201369.2|201219.2|23
1617938320000|2021-04-09 03:18:40|201371.1|201221.1|201371|201221|201371.9|201221.9|201369.3|201219.3|18
1617938330000|2021-04-09 03:18:50|201370.6|201220.6|201368.9|201218.9|201371.3|201221.3|201368.9|201218.9|16
1617938340000|2021-04-09 03:19:00|201370.2|201220.2|201385.3|201235.3|201387.7|201237.7|201369.8|201219.8|18
1617938350000|2021-04-09 03:19:10|201387.6|201237.6|201386|201236|201389.1|201239.1|201384|201234|24
1617938360000|2021-04-09 03:19:20|201386.6|201236.6|201388.3|201238.3|201388.5|201238.5|201384.7|201234.7|12
1617938370000|2021-04-09 03:19:30|201386.1|201236.1|201388.6|201238.6|201389.8|201239.8|201386.1|201236.1|19
1617938380000|2021-04-09 03:19:40|201387.8|201237.8|201385.8|201235.8|201389.1|201239.1|201385.3|201235.3|16
1617938390000|2021-04-09 03:19:50|201383.8|201233.8|201389|201239|201395.8|201245.8|201382.8|201232.8|13
1617938400000|2021-04-09 03:20:00|201389.5|201239.5|201387.6|201237.6|201389.5|201239.5|201386.1|201236.1|18
1617938410000|2021-04-09 03:20:10|201387.7|201237.7|201387.3|201237.3|201388.6|201238.6|201387.1|201237.1|12
1617938420000|2021-04-09 03:20:20|201387.7|201237.7|201387.1|201237.1|201387.8|201237.8|201386.9|201236.9|7
1617938430000|2021-04-09 03:20:30|201387.2|201237.2|201387.2|201237.2|201387.7|201237.7|201386.9|201236.9|5
1617938440000|2021-04-09 03:20:40|201386|201236|201385.4|201235.4|201387.1|201237.1|201384.4|201234.4|8
1617938450000|2021-04-09 03:20:50|201384.9|201234.9|201388.3|201238.3|201388.8|201238.8|201384.9|201234.9|14
1617938460000|2021-04-09 03:21:00|201388.5|201238.5|201388.7|201238.7|201389.2|201239.2|201386.8|201236.8|12
1617938470000|2021-04-09 03:21:10|201388.5|201238.5|201391.9|201241.9|201394.8|201244.8|201388.2|201238.2|13
1617938480000|2021-04-09 03:21:20|201392.3|201242.3|201385.4|201235.4|201392.8|201242.8|201385.4|201235.4|16
1617938490000|2021-04-09 03:21:30|201387.3|201237.3|201401.4|201251.4|201406.5|201256.5|201387.1|201237.1|17
1617938500000|2021-04-09 03:21:40|201400.4|201250.4|201400|201250|201400.4|201250.4|201397.2|201247.2|10
1617938510000|2021-04-09 03:21:50|201400.3|201250.3|201409|201259|201409.8|201259.8|201399.8|201249.8|19
1617938520000|2021-04-09 03:22:00|201408.7|201258.7|201410.4|201260.4|201411.2|201261.2|201408.7|201258.7|19
1617938530000|2021-04-09 03:22:10|201409.4|201259.4|201404.1|201254.1|201426|201276|201403.3|201253.3|19
1617938540000|2021-04-09 03:22:20|201402|201252|201405.8|201255.8|201405.8|201255.8|201401.8|201251.8|10
1617938550000|2021-04-09 03:22:30|201406|201256|201404.2|201254.2|201406|201256|201403.7|201253.7|14
1617938560000|2021-04-09 03:22:40|201404|201254|201406.7|201256.7|201407.2|201257.2|201397.5|201247.5|23
1617938570000|2021-04-09 03:22:50|201407.1|201257.1|201413.5|201263.5|201413.5|201263.5|201403.4|201253.4|18
1617938580000|2021-04-09 03:23:00|201413.8|201263.8|201390.5|201240.5|201417.2|201267.2|201390.5|201240.5|23
1617938590000|2021-04-09 03:23:10|201388.5|201238.5|201397.2|201247.2|201397.5|201247.5|201385|201235|19
1617938600000|2021-04-09 03:23:20|201395|201245|201386.9|201236.9|201397.4|201247.4|201385.8|201235.8|18
1617938610000|2021-04-09 03:23:30|201385.6|201235.6|201397|201247|201397|201247|201385.6|201235.6|19
1617938620000|2021-04-09 03:23:40|201397.4|201247.4|201391.8|201241.8|201407.8|201257.8|201389.4|201239.4|15
1617938630000|2021-04-09 03:23:50|201390.9|201240.9|201390.8|201240.8|201395|201245|201389.5|201239.5|28
1617938640000|2021-04-09 03:24:00|201390.4|201240.4|201388|201238|201391.4|201241.4|201387.6|201237.6|16
1617938650000|2021-04-09 03:24:10|201387.7|201237.7|201384.7|201234.7|201387.7|201237.7|201383.9|201233.9|12
1617938660000|2021-04-09 03:24:20|201385.8|201235.8|201383.8|201233.8|201391|201241|201381.5|201231.5|28
1617938670000|2021-04-09 03:24:30|201384.7|201234.7|201383.1|201233.1|201384.7|201234.7|201383.1|201233.1|9
1617938680000|2021-04-09 03:24:40|201383.2|201233.2|201383.3|201233.3|201383.3|201233.3|201380.4|201230.4|13
1617938690000|2021-04-09 03:24:50|201383|201233|201383.6|201233.6|201385.5|201235.5|201383|201233|10
1617938700000|2021-04-09 03:25:00|201382.3|201232.3|201382.1|201232.1|201383.5|201233.5|201380.6|201230.6|19
1617938710000|2021-04-09 03:25:10|201382.2|201232.2|201361.6|201211.6|201382.2|201232.2|201355.8|201205.8|26
1617938720000|2021-04-09 03:25:20|201362.9|201212.9|201364|201214|201365.5|201215.5|201362.4|201212.4|24
1617938730000|2021-04-09 03:25:30|201364.1|201214.1|201371|201221|201372|201222|201363.9|201213.9|16
1617938740000|2021-04-09 03:25:40|201372|201222|201370.5|201220.5|201372.7|201222.7|201370.2|201220.2|17
1617938750000|2021-04-09 03:25:50|201370.8|201220.8|201370.2|201220.2|201371.8|201221.8|201369.1|201219.1|14
1617938760000|2021-04-09 03:26:00|201371|201221|201374.9|201224.9|201374.9|201224.9|201369.3|201219.3|16
1617938770000|2021-04-09 03:26:10|201371.9|201221.9|201369.9|201219.9|201373|201223|201369.9|201219.9|17
1617938780000|2021-04-09 03:26:20|201369.8|201219.8|201370.6|201220.6|201371.2|201221.2|201369.2|201219.2|15
1617938790000|2021-04-09 03:26:30|201370.8|201220.8|201371.6|201221.6|201371.6|201221.6|201368.6|201218.6|17
1617938800000|2021-04-09 03:26:40|201370|201220|201361.9|201211.9|201370.4|201220.4|201358.8|201208.8|16
1617938810000|2021-04-09 03:26:50|201362|201212|201359.1|201209.1|201362|201212|201359|201209|15
1617938820000|2021-04-09 03:27:00|201358.9|201208.9|201359.8|201209.8|201359.9|201209.9|201358.6|201208.6|14
1617938830000|2021-04-09 03:27:10|201359.7|201209.7|201359.1|201209.1|201360.3|201210.3|201358.6|201208.6|17
1617938840000|2021-04-09 03:27:20|201359.7|201209.7|201384.7|201234.7|201384.7|201234.7|201359.2|201209.2|20
1617938850000|2021-04-09 03:27:30|201385.2|201235.2|201386.5|201236.5|201387.1|201237.1|201383.5|201233.5|19
1617938860000|2021-04-09 03:27:40|201385|201235|201383.6|201233.6|201386.4|201236.4|201355.3|201205.3|23
1617938870000|2021-04-09 03:27:50|201382|201232|201383.3|201233.3|201392.9|201242.9|201380.4|201230.4|19
1617938880000|2021-04-09 03:28:00|201383|201233|201381|201231|201383.5|201233.5|201379.3|201229.3|18
1617938890000|2021-04-09 03:28:10|201381.1|201231.1|201378.4|201228.4|201382.1|201232.1|201378.2|201228.2|22
1617938900000|2021-04-09 03:28:20|201378.5|201228.5|201360.7|201210.7|201378.5|201228.5|201354.3|201204.3|22
1617938910000|2021-04-09 03:28:30|201358.7|201208.7|201350.6|201200.6|201359.6|201209.6|201349|201199|20
1617938920000|2021-04-09 03:28:40|201350.1|201200.1|201350.2|201200.2|201350.2|201200.2|201349.2|201199.2|13
1617938930000|2021-04-09 03:28:50|201349.6|201199.6|201351.6|201201.6|201352.1|201202.1|201349.6|201199.6|8
1617938940000|2021-04-09 03:29:00|201352.4|201202.4|201353.9|201203.9|201353.9|201203.9|201351.1|201201.1|9
1617938950000|2021-04-09 03:29:10|201354.2|201204.2|201352.3|201202.3|201354.6|201204.6|201350.4|201200.4|17
1617938960000|2021-04-09 03:29:20|201350.3|201200.3|201347|201197|201352.3|201202.3|201342.9|201192.9|19
1617938970000|2021-04-09 03:29:30|201347.2|201197.2|201346.7|201196.7|201347.5|201197.5|201346|201196|18
1617938980000|2021-04-09 03:29:40|201346.5|201196.5|201341.6|201191.6|201351.9|201201.9|201341.6|201191.6|21
1617938990000|2021-04-09 03:29:50|201341.9|201191.9|201342.8|201192.8|201344.9|201194.9|201340.9|201190.9|8
1617939000000|2021-04-09 03:30:00|201343.6|201193.6|201357.2|201207.2|201358.8|201208.8|201343.6|201193.6|30
1617939010000|2021-04-09 03:30:10|201356.8|201206.8|201355.9|201205.9|201358.2|201208.2|201355.9|201205.9|13
1617939020000|2021-04-09 03:30:20|201353.5|201203.5|201383.8|201233.8|201383.8|201233.8|201353.5|201203.5|26
1617939030000|2021-04-09 03:30:30|201385.4|201235.4|201383.3|201233.3|201385.6|201235.6|201383|201233|13
1617939040000|2021-04-09 03:30:40|201386.6|201236.6|201383.7|201233.7|201386.6|201236.6|201382.6|201232.6|6
1617939050000|2021-04-09 03:30:50|201383.4|201233.4|201384.9|201234.9|201386.5|201236.5|201383.3|201233.3|7
1617939060000|2021-04-09 03:31:00|201385.3|201235.3|201384.6|201234.6|201387.7|201237.7|201384.6|201234.6|8
1617939070000|2021-04-09 03:31:10|201384.9|201234.9|201384.4|201234.4|201398|201248|201384.4|201234.4|17
1617939080000|2021-04-09 03:31:20|201384.8|201234.8|201391.4|201241.4|201399.4|201249.4|201384.8|201234.8|11
1617939090000|2021-04-09 03:31:30|201391.8|201241.8|201395.5|201245.5|201396.9|201246.9|201390.7|201240.7|17
1617939100000|2021-04-09 03:31:40|201395.9|201245.9|201386.4|201236.4|201395.9|201245.9|201382.7|201232.7|19
1617939110000|2021-04-09 03:31:50|201386.6|201236.6|201382.9|201232.9|201389.6|201239.6|201382.7|201232.7|17
1617939120000|2021-04-09 03:32:00|201383|201233|201384.5|201234.5|201385|201235|201382|201232|13
1617939130000|2021-04-09 03:32:10|201386.6|201236.6|201370.9|201220.9|201386.6|201236.6|201368|201218|21
1617939140000|2021-04-09 03:32:20|201370.6|201220.6|201370.9|201220.9|201372.3|201222.3|201370.1|201220.1|12
1617939150000|2021-04-09 03:32:30|201370.6|201220.6|201368.9|201218.9|201370.6|201220.6|201368.5|201218.5|19
1617939160000|2021-04-09 03:32:40|201370.3|201220.3|201380.4|201230.4|201384.5|201234.5|201369.5|201219.5|15
1617939170000|2021-04-09 03:32:50|201381.3|201231.3|201375.3|201225.3|201383|201233|201374.9|201224.9|16
1617939180000|2021-04-09 03:33:00|201375.7|201225.7|201398.5|201248.5|201401.7|201251.7|201373.8|201223.8|22
1617939190000|2021-04-09 03:33:10|201399.7|201249.7|201384|201234|201401.1|201251.1|201384|201234|17
1617939200000|2021-04-09 03:33:20|201385.6|201235.6|201390.4|201240.4|201390.4|201240.4|201385.2|201235.2|22
1617939210000|2021-04-09 03:33:30|201390.3|201240.3|201386.7|201236.7|201390.3|201240.3|201385.8|201235.8|17
1617939220000|2021-04-09 03:33:40|201386.8|201236.8|201386.3|201236.3|201389.7|201239.7|201385.4|201235.4|18
1617939230000|2021-04-09 03:33:50|201386.4|201236.4|201387.4|201237.4|201389.5|201239.5|201385.6|201235.6|17
1617939240000|2021-04-09 03:34:00|201387.8|201237.8|201382.4|201232.4|201388.3|201238.3|201379.5|201229.5|23
1617939250000|2021-04-09 03:34:10|201379.7|201229.7|201382.7|201232.7|201392.2|201242.2|201379.7|201229.7|24
1617939260000|2021-04-09 03:34:20|201386.2|201236.2|201388.9|201238.9|201391|201241|201386.2|201236.2|18
1617939270000|2021-04-09 03:34:30|201388.6|201238.6|201383.8|201233.8|201390.2|201240.2|201381.9|201231.9|24
1617939280000|2021-04-09 03:34:40|201384.1|201234.1|201390.9|201240.9|201392|201242|201384.1|201234.1|12
1617939290000|2021-04-09 03:34:50|201391.4|201241.4|201389|201239|201391.7|201241.7|201387.2|201237.2|17
1617939300000|2021-04-09 03:35:00|201389.5|201239.5|201387.8|201237.8|201389.5|201239.5|201386.9|201236.9|22
1617939310000|2021-04-09 03:35:10|201388.3|201238.3|201390.7|201240.7|201393|201243|201387.8|201237.8|8
1617939320000|2021-04-09 03:35:20|201389.8|201239.8|201385.7|201235.7|201389.8|201239.8|201378.8|201228.8|18
1617939330000|2021-04-09 03:35:30|201390|201240|201387.1|201237.1|201391.6|201241.6|201386.2|201236.2|21
1617939340000|2021-04-09 03:35:40|201387.3|201237.3|201387.2|201237.2|201387.6|201237.6|201385.4|201235.4|21
1617939350000|2021-04-09 03:35:50|201386.1|201236.1|201386.3|201236.3|201386.3|201236.3|201383.7|201233.7|17
1617939360000|2021-04-09 03:36:00|201386.6|201236.6|201384.2|201234.2|201389.9|201239.9|201380.7|201230.7|20
1617939370000|2021-04-09 03:36:10|201386|201236|201379|201229|201388.4|201238.4|201378.7|201228.7|19
1617939380000|2021-04-09 03:36:20|201378.7|201228.7|201377.1|201227.1|201380.1|201230.1|201377.1|201227.1|8
1617939390000|2021-04-09 03:36:30|201377.3|201227.3|201380.5|201230.5|201381.8|201231.8|201377.3|201227.3|15
1617939400000|2021-04-09 03:36:40|201380.4|201230.4|201382.4|201232.4|201382.6|201232.6|201379.8|201229.8|6
1617939410000|2021-04-09 03:36:50|201381.9|201231.9|201382.5|201232.5|201383.7|201233.7|201380.9|201230.9|10
1617939420000|2021-04-09 03:37:00|201382.3|201232.3|201378.1|201228.1|201393.5|201243.5|201375.9|201225.9|27
1617939430000|2021-04-09 03:37:10|201377.2|201227.2|201379.2|201229.2|201379.8|201229.8|201373.5|201223.5|15
1617939440000|2021-04-09 03:37:20|201378.6|201228.6|201378.5|201228.5|201380.3|201230.3|201373.1|201223.1|21
1617939450000|2021-04-09 03:37:30|201378.6|201228.6|201375.9|201225.9|201379.7|201229.7|201373.7|201223.7|16
1617939460000|2021-04-09 03:37:40|201378.1|201228.1|201375.7|201225.7|201385|201235|201375.1|201225.1|13
1617939470000|2021-04-09 03:37:50|201377.8|201227.8|201364.7|201214.7|201380.2|201230.2|201364.5|201214.5|24
1617939480000|2021-04-09 03:38:00|201364.2|201214.2|201362.8|201212.8|201365.7|201215.7|201362.5|201212.5|26
1617939490000|2021-04-09 03:38:10|201363.4|201213.4|201363.6|201213.6|201366.1|201216.1|201362.2|201212.2|19
1617939500000|2021-04-09 03:38:20|201364.3|201214.3|201363|201213|201365.3|201215.3|201362.9|201212.9|19
1617939510000|2021-04-09 03:38:30|201362.2|201212.2|201365|201215|201366.4|201216.4|201358.2|201208.2|18
1617939520000|2021-04-09 03:38:40|201366.1|201216.1|201366.2|201216.2|201366.6|201216.6|201365|201215|18
1617939530000|2021-04-09 03:38:50|201365.8|201215.8|201365.3|201215.3|201366.1|201216.1|201363.1|201213.1|15
1617939540000|2021-04-09 03:39:00|201366|201216|201393.2|201243.2|201396.6|201246.6|201364.8|201214.8|19
1617939550000|2021-04-09 03:39:10|201391.6|201241.6|201389.7|201239.7|201393.3|201243.3|201389.7|201239.7|10
1617939560000|2021-04-09 03:39:20|201389.5|201239.5|201393.5|201243.5|201393.5|201243.5|201388.7|201238.7|11
1617939570000|2021-04-09 03:39:30|201393.4|201243.4|201388|201238|201393.4|201243.4|201387.2|201237.2|18
1617939580000|2021-04-09 03:39:40|201388.2|201238.2|201388.8|201238.8|201393|201243|201386.8|201236.8|13
1617939590000|2021-04-09 03:39:50|201389.4|201239.4|201390.8|201240.8|201392.2|201242.2|201385.5|201235.5|17
1617939600000|2021-04-09 03:40:00|201389|201239|201390.4|201240.4|201392|201242|201388.2|201238.2|16
1617939610000|2021-04-09 03:40:10|201389.8|201239.8|201385.5|201235.5|201391.8|201241.8|201385|201235|17
1617939620000|2021-04-09 03:40:20|201384.3|201234.3|201389|201239|201394.7|201244.7|201384.3|201234.3|16
1617939630000|2021-04-09 03:40:30|201389.7|201239.7|201391|201241|201392.4|201242.4|201388|201238|20
1617939640000|2021-04-09 03:40:40|201390.7|201240.7|201389.2|201239.2|201393.5|201243.5|201388.6|201238.6|12
1617939650000|2021-04-09 03:40:50|201387.3|201237.3|201387.8|201237.8|201389.5|201239.5|201386.2|201236.2|15
1617939660000|2021-04-09 03:41:00|201387.3|201237.3|201392.8|201242.8|201397.7|201247.7|201381.8|201231.8|24
1617939670000|2021-04-09 03:41:10|201393.7|201243.7|201389.7|201239.7|201393.7|201243.7|201388.1|201238.1|19
1617939680000|2021-04-09 03:41:20|201391.3|201241.3|201387.9|201237.9|201393.1|201243.1|201387.4|201237.4|15
1617939690000|2021-04-09 03:41:30|201387.6|201237.6|201395.5|201245.5|201395.6|201245.6|201386.9|201236.9|20
1617939700000|2021-04-09 03:41:40|201391|201241|201366.7|201216.7|201392.6|201242.6|201366.6|201216.6|29
1617939710000|2021-04-09 03:41:50|201367.1|201217.1|201366.9|201216.9|201368.1|201218.1|201364.3|201214.3|17
1617939720000|2021-04-09 03:42:00|201367.2|201217.2|201356.4|201206.4|201367.5|201217.5|201356.4|201206.4|15
1617939730000|2021-04-09 03:42:10|201356|201206|201354.7|201204.7|201358.2|201208.2|201349.6|201199.6|22
1617939740000|2021-04-09 03:42:20|201354.3|201204.3|201356.6|201206.6|201356.6|201206.6|201351.8|201201.8|16
1617939750000|2021-04-09 03:42:30|201356.7|201206.7|201355|201205|201356.7|201206.7|201353.9|201203.9|15
1617939760000|2021-04-09 03:42:40|201354.7|201204.7|201357.3|201207.3|201357.3|201207.3|201352.2|201202.2|14
1617939770000|2021-04-09 03:42:50|201356.7|201206.7|201357.3|201207.3|201360.2|201210.2|201351.6|201201.6|17
1617939780000|2021-04-09 03:43:00|201360.3|201210.3|201359.6|201209.6|201361.4|201211.4|201355.7|201205.7|21
1617939790000|2021-04-09 03:43:10|201361|201211|201359.9|201209.9|201361.2|201211.2|201358|201208|21
1617939800000|2021-04-09 03:43:20|201360.1|201210.1|201357.6|201207.6|201360.1|201210.1|201357.2|201207.2|14
1617939810000|2021-04-09 03:43:30|201357.1|201207.1|201359|201209|201360.8|201210.8|201357|201207|18
1617939820000|2021-04-09 03:43:40|201359.7|201209.7|201355.9|201205.9|201359.7|201209.7|201354.7|201204.7|16
1617939830000|2021-04-09 03:43:50|201355.1|201205.1|201354.1|201204.1|201356.1|201206.1|201352.3|201202.3|16
1617939840000|2021-04-09 03:44:00|201354.9|201204.9|201348|201198|201355.5|201205.5|201345.2|201195.2|18
1617939850000|2021-04-09 03:44:10|201347.9|201197.9|201352.4|201202.4|201352.4|201202.4|201347.4|201197.4|14
1617939860000|2021-04-09 03:44:20|201352.2|201202.2|201351|201201|201353.4|201203.4|201346.6|201196.6|19
1617939870000|2021-04-09 03:44:30|201351.4|201201.4|201352.9|201202.9|201352.9|201202.9|201349.8|201199.8|15
1617939880000|2021-04-09 03:44:40|201353.4|201203.4|201352.1|201202.1|201355.1|201205.1|201352.1|201202.1|15
1617939890000|2021-04-09 03:44:50|201351.7|201201.7|201353.2|201203.2|201354.5|201204.5|201351.7|201201.7|16
1617939900000|2021-04-09 03:45:00|201352.7|201202.7|201358.6|201208.6|201370.4|201220.4|201352.7|201202.7|22
1617939910000|2021-04-09 03:45:10|201358.1|201208.1|201355.7|201205.7|201359.3|201209.3|201355.6|201205.6|15
1617939920000|2021-04-09 03:45:20|201354.7|201204.7|201356|201206|201356|201206|201347.5|201197.5|15
1617939930000|2021-04-09 03:45:30|201354.8|201204.8|201354.8|201204.8|201357.1|201207.1|201354.8|201204.8|8
1617939940000|2021-04-09 03:45:40|201355.3|201205.3|201356.1|201206.1|201356.1|201206.1|201350.6|201200.6|16
1617939950000|2021-04-09 03:45:50|201356.6|201206.6|201366.7|201216.7|201366.7|201216.7|201354.2|201204.2|15
1617939960000|2021-04-09 03:46:00|201371.8|201221.8|201368.8|201218.8|201373.9|201223.9|201368.8|201218.8|21
1617939970000|2021-04-09 03:46:10|201368.5|201218.5|201371.6|201221.6|201376.5|201226.5|201367.4|201217.4|13
1617939980000|2021-04-09 03:46:20|201373.3|201223.3|201371.4|201221.4|201373.9|201223.9|201369.5|201219.5|17
1617939990000|2021-04-09 03:46:30|201370.5|201220.5|201371.7|201221.7|201372.7|201222.7|201369.6|201219.6|14
1617940000000|2021-04-09 03:46:40|201372.4|201222.4|201370.1|201220.1|201372.7|201222.7|201369.9|201219.9|13
1617940010000|2021-04-09 03:46:50|201369.5|201219.5|201369.5|201219.5|201371.6|201221.6|201369.5|201219.5|10
1617940020000|2021-04-09 03:47:00|201369.4|201219.4|201369.2|201219.2|201370.9|201220.9|201369.2|201219.2|9
1617940030000|2021-04-09 03:47:10|201368.3|201218.3|201370.9|201220.9|201372.3|201222.3|201368.3|201218.3|12
1617940040000|2021-04-09 03:47:20|201369.8|201219.8|201361.8|201211.8|201370.5|201220.5|201357.5|201207.5|21
1617940050000|2021-04-09 03:47:30|201360.8|201210.8|201359.8|201209.8|201362.1|201212.1|201358.2|201208.2|17
1617940060000|2021-04-09 03:47:40|201360|201210|201359.1|201209.1|201360.7|201210.7|201358.4|201208.4|19
1617940070000|2021-04-09 03:47:50|201359.3|201209.3|201371.3|201221.3|201371.3|201221.3|201359.3|201209.3|12
1617940080000|2021-04-09 03:48:00|201369.5|201219.5|201367.6|201217.6|201370|201220|201366.4|201216.4|12
1617940090000|2021-04-09 03:48:10|201368.5|201218.5|201370.1|201220.1|201370.1|201220.1|201366.5|201216.5|14
1617940100000|2021-04-09 03:48:20|201372.3|201222.3|201368.1|201218.1|201373|201223|201368.1|201218.1|11
1617940110000|2021-04-09 03:48:30|201366.4|201216.4|201357|201207|201366.4|201216.4|201352.6|201202.6|15
1617940120000|2021-04-09 03:48:40|201358|201208|201368.8|201218.8|201368.8|201218.8|201358|201208|17
1617940130000|2021-04-09 03:48:50|201368.2|201218.2|201368.2|201218.2|201368.5|201218.5|201367.3|201217.3|10
1617940140000|2021-04-09 03:49:00|201368.7|201218.7|201386.9|201236.9|201388.2|201238.2|201368.4|201218.4|20
1617940150000|2021-04-09 03:49:10|201387.1|201237.1|201385.9|201235.9|201387.5|201237.5|201382.8|201232.8|10
1617940160000|2021-04-09 03:49:20|201385.5|201235.5|201387.4|201237.4|201387.4|201237.4|201385.1|201235.1|6
1617940170000|2021-04-09 03:49:30|201387.9|201237.9|201389.3|201239.3|201389.9|201239.9|201387.9|201237.9|10
1617940180000|2021-04-09 03:49:40|201388.9|201238.9|201384.1|201234.1|201392|201242|201384.1|201234.1|20
1617940190000|2021-04-09 03:49:50|201383.8|201233.8|201383.1|201233.1|201389.9|201239.9|201383.1|201233.1|11
1617940200000|2021-04-09 03:50:00|201383.9|201233.9|201382.8|201232.8|201387.3|201237.3|201381.7|201231.7|17
1617940210000|2021-04-09 03:50:10|201382.9|201232.9|201386.7|201236.7|201387.4|201237.4|201382.2|201232.2|8
1617940220000|2021-04-09 03:50:20|201386.2|201236.2|201384.8|201234.8|201387|201237|201384.8|201234.8|11
1617940230000|2021-04-09 03:50:30|201384.4|201234.4|201386.8|201236.8|201388.8|201238.8|201383.6|201233.6|13
1617940240000|2021-04-09 03:50:40|201385|201235|201386.2|201236.2|201386.7|201236.7|201383.3|201233.3|10
1617940250000|2021-04-09 03:50:50|201388.7|201238.7|201389.1|201239.1|201389.9|201239.9|201387.7|201237.7|10
1617940260000|2021-04-09 03:51:00|201389.3|201239.3|201388.6|201238.6|201389.6|201239.6|201388.2|201238.2|9
1617940270000|2021-04-09 03:51:10|201387.9|201237.9|201391.2|201241.2|201392.2|201242.2|201387.9|201237.9|8
1617940280000|2021-04-09 03:51:20|201390.4|201240.4|201387.7|201237.7|201390.4|201240.4|201384.7|201234.7|16
1617940290000|2021-04-09 03:51:30|201386.4|201236.4|201384.5|201234.5|201386.4|201236.4|201380.7|201230.7|12
1617940300000|2021-04-09 03:51:40|201384.3|201234.3|201387.6|201237.6|201388|201238|201381.9|201231.9|15
1617940310000|2021-04-09 03:51:50|201387|201237|201385.3|201235.3|201387|201237|201383.8|201233.8|11
1617940320000|2021-04-09 03:52:00|201384.4|201234.4|201385.2|201235.2|201386.8|201236.8|201379.8|201229.8|15
1617940330000|2021-04-09 03:52:10|201386.2|201236.2|201383.4|201233.4|201388.1|201238.1|201382.4|201232.4|14
1617940340000|2021-04-09 03:52:20|201385.1|201235.1|201385.5|201235.5|201386.8|201236.8|201383.8|201233.8|19
1617940350000|2021-04-09 03:52:30|201384.4|201234.4|201389.5|201239.5|201389.5|201239.5|201383.6|201233.6|16
1617940360000|2021-04-09 03:52:40|201388.9|201238.9|201389.3|201239.3|201390|201240|201388.5|201238.5|9
1617940370000|2021-04-09 03:52:50|201390.1|201240.1|201398.6|201248.6|201398.6|201248.6|201381.9|201231.9|14
1617940380000|2021-04-09 03:53:00|201393.8|201243.8|201391.4|201241.4|201397.5|201247.5|201391.4|201241.4|14
1617940390000|2021-04-09 03:53:10|201390.7|201240.7|201393|201243|201395.3|201245.3|201390.4|201240.4|16
1617940400000|2021-04-09 03:53:20|201389.3|201239.3|201388.1|201238.1|201389.3|201239.3|201386.9|201236.9|9
1617940410000|2021-04-09 03:53:30|201383.9|201233.9|201384.3|201234.3|201388.7|201238.7|201383.1|201233.1|15
1617940420000|2021-04-09 03:53:40|201385.7|201235.7|201385.8|201235.8|201386.1|201236.1|201384|201234|10
1617940430000|2021-04-09 03:53:50|201385.5|201235.5|201385.7|201235.7|201385.7|201235.7|201382.4|201232.4|11
1617940440000|2021-04-09 03:54:00|201385.5|201235.5|201388.8|201238.8|201388.8|201238.8|201378|201228|10
1617940450000|2021-04-09 03:54:10|201388.9|201238.9|201387.1|201237.1|201388.9|201238.9|201386.6|201236.6|11
1617940460000|2021-04-09 03:54:20|201388|201238|201369.5|201219.5|201388.3|201238.3|201359.9|201209.9|18
1617940470000|2021-04-09 03:54:30|201370.1|201220.1|201367.7|201217.7|201370.1|201220.1|201366.7|201216.7|13
1617940480000|2021-04-09 03:54:40|201367.9|201217.9|201370.3|201220.3|201370.3|201220.3|201365.4|201215.4|14
1617940490000|2021-04-09 03:54:50|201369.6|201219.6|201366.7|201216.7|201369.7|201219.7|201366.7|201216.7|11
1617940500000|2021-04-09 03:55:00|201368.3|201218.3|201368|201218|201368.9|201218.9|201367.2|201217.2|14
1617940510000|2021-04-09 03:55:10|201367.9|201217.9|201367.9|201217.9|201368.6|201218.6|201367.1|201217.1|8
1617940520000|2021-04-09 03:55:20|201367.4|201217.4|201367.7|201217.7|201368.3|201218.3|201366.9|201216.9|15
1617940530000|2021-04-09 03:55:30|201367.4|201217.4|201355.3|201205.3|201367.8|201217.8|201352.3|201202.3|18
1617940540000|2021-04-09 03:55:40|201357.1|201207.1|201352.5|201202.5|201358.4|201208.4|201352.4|201202.4|11
1617940550000|2021-04-09 03:55:50|201351.8|201201.8|201351.3|201201.3|201351.8|201201.8|201350.9|201200.9|5
1617940560000|2021-04-09 03:56:00|201350.2|201200.2|201353.5|201203.5|201364|201214|201350.2|201200.2|19
1617940570000|2021-04-09 03:56:10|201353|201203|201354.6|201204.6|201355.2|201205.2|201350.8|201200.8|29
1617940580000|2021-04-09 03:56:20|201354.1|201204.1|201351|201201|201355|201205|201350.8|201200.8|24
1617940590000|2021-04-09 03:56:30|201351.1|201201.1|201348|201198|201354|201204|201348|201198|18
1617940600000|2021-04-09 03:56:40|201349.3|201199.3|201346.9|201196.9|201349.3|201199.3|201342.4|201192.4|16
1617940610000|2021-04-09 03:56:50|201348|201198|201354.3|201204.3|201355.8|201205.8|201348|201198|21
1617940620000|2021-04-09 03:57:00|201354.2|201204.2|201357.4|201207.4|201357.7|201207.7|201353.9|201203.9|20
1617940630000|2021-04-09 03:57:10|201357.1|201207.1|201355.2|201205.2|201359.2|201209.2|201354.6|201204.6|17
1617940640000|2021-04-09 03:57:20|201355.1|201205.1|201354.1|201204.1|201355.4|201205.4|201352.9|201202.9|14
1617940650000|2021-04-09 03:57:30|201353.8|201203.8|201351.2|201201.2|201353.8|201203.8|201350|201200|16
1617940660000|2021-04-09 03:57:40|201351.4|201201.4|201353.7|201203.7|201355.9|201205.9|201350.9|201200.9|18
1617940670000|2021-04-09 03:57:50|201354.4|201204.4|201357.3|201207.3|201357.9|201207.9|201352.9|201202.9|17
1617940680000|2021-04-09 03:58:00|201354.5|201204.5|201355.1|201205.1|201358.5|201208.5|201354.2|201204.2|18
1617940690000|2021-04-09 03:58:10|201356.3|201206.3|201356.5|201206.5|201358.7|201208.7|201355.9|201205.9|22
1617940700000|2021-04-09 03:58:20|201356.2|201206.2|201360.9|201210.9|201360.9|201210.9|201355.3|201205.3|18
1617940710000|2021-04-09 03:58:30|201361.4|201211.4|201362.4|201212.4|201362.4|201212.4|201358.9|201208.9|21
1617940720000|2021-04-09 03:58:40|201362.1|201212.1|201361.3|201211.3|201363.6|201213.6|201359.3|201209.3|18
1617940730000|2021-04-09 03:58:50|201362.3|201212.3|201361.8|201211.8|201363|201213|201359.5|201209.5|17
1617940740000|2021-04-09 03:59:00|201361.9|201211.9|201359.8|201209.8|201361.9|201211.9|201357|201207|25
1617940750000|2021-04-09 03:59:10|201359.4|201209.4|201360|201210|201361.3|201211.3|201358.6|201208.6|15
1617940760000|2021-04-09 03:59:20|201360.4|201210.4|201356.2|201206.2|201360.4|201210.4|201354.4|201204.4|15
1617940770000|2021-04-09 03:59:30|201354.7|201204.7|201351.9|201201.9|201358.3|201208.3|201351.9|201201.9|9
1617940780000|2021-04-09 03:59:40|201352.6|201202.6|201359.6|201209.6|201361.1|201211.1|201352.5|201202.5|14
1617940790000|2021-04-09 03:59:50|201359.2|201209.2|201357.6|201207.6|201360.8|201210.8|201353.4|201203.4|18
1617940800000|2021-04-09 04:00:00|201358.4|201208.4|201359.9|201209.9|201361.3|201211.3|201356.2|201206.2|16
1617940810000|2021-04-09 04:00:10|201360.5|201210.5|201360.9|201210.9|201361.2|201211.2|201359.4|201209.4|11
1617940820000|2021-04-09 04:00:20|201360.5|201210.5|201360|201210|201362.3|201212.3|201359.2|201209.2|21
1617940830000|2021-04-09 04:00:30|201359.8|201209.8|201361.3|201211.3|201363.4|201213.4|201359|201209|21
1617940840000|2021-04-09 04:00:40|201362.5|201212.5|201372.5|201222.5|201374.4|201224.4|201361.9|201211.9|24
1617940850000|2021-04-09 04:00:50|201372.2|201222.2|201389.6|201239.6|201389.6|201239.6|201369.9|201219.9|19
1617940860000|2021-04-09 04:01:00|201390.6|201240.6|201392.1|201242.1|201392.1|201242.1|201382.9|201232.9|15
1617940870000|2021-04-09 04:01:10|201392|201242|201403.5|201253.5|201405.5|201255.5|201391.2|201241.2|16
1617940880000|2021-04-09 04:01:20|201401.9|201251.9|201398.4|201248.4|201401.9|201251.9|201398.1|201248.1|10
1617940890000|2021-04-09 04:01:30|201394.9|201244.9|201397.2|201247.2|201399.9|201249.9|201394.9|201244.9|11
1617940900000|2021-04-09 04:01:40|201404.7|201254.7|201389.4|201239.4|201404.7|201254.7|201389|201239|19
1617940910000|2021-04-09 04:01:50|201389.7|201239.7|201390.1|201240.1|201390.6|201240.6|201389.1|201239.1|5
1617940920000|2021-04-09 04:02:00|201389.9|201239.9|201392.2|201242.2|201392.2|201242.2|201389.4|201239.4|7
1617940930000|2021-04-09 04:02:10|201393.1|201243.1|201393.6|201243.6|201393.6|201243.6|201390.3|201240.3|9
1617940940000|2021-04-09 04:02:20|201392.8|201242.8|201389.9|201239.9|201392.8|201242.8|201388.4|201238.4|10
1617940950000|2021-04-09 04:02:30|201388.6|201238.6|201393.7|201243.7|201393.9|201243.9|201388.6|201238.6|11
1617940960000|2021-04-09 04:02:40|201391.9|201241.9|201393.8|201243.8|201394.9|201244.9|201391.9|201241.9|10
1617940970000|2021-04-09 04:02:50|201392.9|201242.9|201393.1|201243.1|201393.1|201243.1|201392.1|201242.1|6
1617940980000|2021-04-09 04:03:00|201393.9|201243.9|201397.9|201247.9|201397.9|201247.9|201393.8|201243.8|14
1617940990000|2021-04-09 04:03:10|201397.1|201247.1|201395.6|201245.6|201397.1|201247.1|201395.6|201245.6|3
1617941000000|2021-04-09 04:03:20|201396.8|201246.8|201398.8|201248.8|201398.8|201248.8|201396.8|201246.8|8
1617941010000|2021-04-09 04:03:30|201398.4|201248.4|201399.6|201249.6|201400|201250|201398.1|201248.1|8
1617941020000|2021-04-09 04:03:40|201399.4|201249.4|201398.4|201248.4|201399.4|201249.4|201398.4|201248.4|2
1617941030000|2021-04-09 04:03:50|201399.1|201249.1|201400.4|201250.4|201400.4|201250.4|201398.2|201248.2|9
1617941040000|2021-04-09 04:04:00|201400.5|201250.5|201401.4|201251.4|201401.4|201251.4|201400|201250|10
1617941050000|2021-04-09 04:04:10|201401.5|201251.5|201400|201250|201402.4|201252.4|201399.1|201249.1|13
1617941060000|2021-04-09 04:04:20|201401.1|201251.1|201427.9|201277.9|201431|201281|201401.1|201251.1|14
1617941070000|2021-04-09 04:04:30|201428.3|201278.3|201426.8|201276.8|201430.5|201280.5|201425.1|201275.1|10
1617941080000|2021-04-09 04:04:40|201426.4|201276.4|201427|201277|201427.7|201277.7|201426.4|201276.4|5
1617941090000|2021-04-09 04:04:50|201426.3|201276.3|201428.3|201278.3|201429.3|201279.3|201426.3|201276.3|6
1617941100000|2021-04-09 04:05:00|201428.2|201278.2|201427.4|201277.4|201429.5|201279.5|201426.3|201276.3|8
1617941110000|2021-04-09 04:05:10|201427|201277|201430.1|201280.1|201430.1|201280.1|201424.2|201274.2|7
1617941120000|2021-04-09 04:05:20|201430.5|201280.5|201428.3|201278.3|201431.1|201281.1|201428.3|201278.3|8
1617941130000|2021-04-09 04:05:30|201426.1|201276.1|201426.7|201276.7|201427.7|201277.7|201422.4|201272.4|10
1617941140000|2021-04-09 04:05:40|201426.3|201276.3|201427.4|201277.4|201427.8|201277.8|201422.4|201272.4|5
1617941150000|2021-04-09 04:05:50|201425.3|201275.3|201429.3|201279.3|201430.1|201280.1|201425.1|201275.1|17
1617941160000|2021-04-09 04:06:00|201429.8|201279.8|201426.4|201276.4|201429.8|201279.8|201425|201275|16
1617941170000|2021-04-09 04:06:10|201426.7|201276.7|201428.1|201278.1|201428.1|201278.1|201425.8|201275.8|6
1617941180000|2021-04-09 04:06:20|201427.7|201277.7|201429.7|201279.7|201429.7|201279.7|201427.7|201277.7|2
1617941190000|2021-04-09 04:06:30|201428.5|201278.5|201426.5|201276.5|201429.1|201279.1|201425.7|201275.7|9
1617941200000|2021-04-09 04:06:40|201425.7|201275.7|201429.6|201279.6|201430.4|201280.4|201425.7|201275.7|13
1617941210000|2021-04-09 04:06:50|201429.5|201279.5|201424.5|201274.5|201430.2|201280.2|201424.5|201274.5|16
1617941220000|2021-04-09 04:07:00|201425.3|201275.3|201425.2|201275.2|201426.9|201276.9|201425.2|201275.2|9
1617941230000|2021-04-09 04:07:10|201426.7|201276.7|201425.2|201275.2|201426.7|201276.7|201425.2|201275.2|2
1617941240000|2021-04-09 04:07:20|201427.9|201277.9|201427.9|201277.9|201428.7|201278.7|201427.8|201277.8|6
1617941250000|2021-04-09 04:07:30|201430.3|201280.3|201425.8|201275.8|201430.3|201280.3|201420.8|201270.8|16
1617941260000|2021-04-09 04:07:40|201426|201276|201428.2|201278.2|201429.5|201279.5|201425.5|201275.5|11
1617941270000|2021-04-09 04:07:50|201428.8|201278.8|201428.8|201278.8|201429.9|201279.9|201427.9|201277.9|12
1617941280000|2021-04-09 04:08:00|201428.2|201278.2|201426.9|201276.9|201429.7|201279.7|201426.9|201276.9|12
1617941290000|2021-04-09 04:08:10|201425.8|201275.8|201429.7|201279.7|201430.2|201280.2|201425.8|201275.8|8
1617941300000|2021-04-09 04:08:20|201429.2|201279.2|201424.8|201274.8|201429.2|201279.2|201424.4|201274.4|8
1617941310000|2021-04-09 04:08:30|201425.7|201275.7|201427.2|201277.2|201427.5|201277.5|201412.2|201262.2|12
1617941320000|2021-04-09 04:08:40|201426.8|201276.8|201428.1|201278.1|201430.2|201280.2|201425.2|201275.2|17
1617941330000|2021-04-09 04:08:50|201427.9|201277.9|201425.2|201275.2|201428.4|201278.4|201425.1|201275.1|7
1617941340000|2021-04-09 04:09:00|201425.7|201275.7|201426.2|201276.2|201427.5|201277.5|201425.7|201275.7|9
1617941350000|2021-04-09 04:09:10|201425.8|201275.8|201427.3|201277.3|201428.2|201278.2|201425.8|201275.8|8
1617941360000|2021-04-09 04:09:20|201427.4|201277.4|201399.4|201249.4|201427.4|201277.4|201399.1|201249.1|21
1617941370000|2021-04-09 04:09:30|201399.8|201249.8|201421.2|201271.2|201424.5|201274.5|201397.4|201247.4|16
1617941380000|2021-04-09 04:09:40|201424.4|201274.4|201421.4|201271.4|201436.4|201286.4|201421.2|201271.2|19
1617941390000|2021-04-09 04:09:50|201421.8|201271.8|201421.2|201271.2|201421.8|201271.8|201420.9|201270.9|7
1617941400000|2021-04-09 04:10:00|201421.6|201271.6|201424.4|201274.4|201424.4|201274.4|201420.9|201270.9|13
1617941410000|2021-04-09 04:10:10|201423.7|201273.7|201426.9|201276.9|201427.7|201277.7|201423.6|201273.6|10
1617941420000|2021-04-09 04:10:20|201427.4|201277.4|201425.6|201275.6|201427.4|201277.4|201425.3|201275.3|8
1617941430000|2021-04-09 04:10:30|201425.7|201275.7|201425.4|201275.4|201426.8|201276.8|201424.8|201274.8|11
1617941440000|2021-04-09 04:10:40|201425.1|201275.1|201429.2|201279.2|201430.1|201280.1|201423.8|201273.8|16
1617941450000|2021-04-09 04:10:50|201428.3|201278.3|201424|201274|201429|201279|201421.3|201271.3|16
1617941460000|2021-04-09 04:11:00|201424.1|201274.1|201424.7|201274.7|201426.7|201276.7|201424.1|201274.1|10
1617941470000|2021-04-09 04:11:10|201425.1|201275.1|201427.2|201277.2|201429.3|201279.3|201423.6|201273.6|17
1617941480000|2021-04-09 04:11:20|201428.7|201278.7|201426.2|201276.2|201429.9|201279.9|201425.6|201275.6|16
1617941490000|2021-04-09 04:11:30|201427.2|201277.2|201424.9|201274.9|201427.6|201277.6|201424|201274|8
1617941500000|2021-04-09 04:11:40|201425.1|201275.1|201429.5|201279.5|201430.3|201280.3|201425.1|201275.1|16
1617941510000|2021-04-09 04:11:50|201429.7|201279.7|201433|201283|201433.7|201283.7|201428.3|201278.3|19
1617941520000|2021-04-09 04:12:00|201428.8|201278.8|201432.9|201282.9|201433|201283|201427.4|201277.4|10
1617941530000|2021-04-09 04:12:10|201434.6|201284.6|201432.8|201282.8|201436.4|201286.4|201431.9|201281.9|21
1617941540000|2021-04-09 04:12:20|201433.5|201283.5|201426.1|201276.1|201433.5|201283.5|201425.6|201275.6|13
1617941550000|2021-04-09 04:12:30|201425.1|201275.1|201427|201277|201429.6|201279.6|201424.8|201274.8|13
1617941560000|2021-04-09 04:12:40|201427.4|201277.4|201424.7|201274.7|201427.8|201277.8|201421.8|201271.8|20
1617941570000|2021-04-09 04:12:50|201424.9|201274.9|201421.2|201271.2|201425.6|201275.6|201420.3|201270.3|17
1617941580000|2021-04-09 04:13:00|201421.4|201271.4|201399.3|201249.3|201423.8|201273.8|201399.3|201249.3|16
1617941590000|2021-04-09 04:13:10|201397.4|201247.4|201409.5|201259.5|201409.5|201259.5|201392.9|201242.9|22
1617941600000|2021-04-09 04:13:20|201406.7|201256.7|201407.8|201257.8|201410.8|201260.8|201406.1|201256.1|21
1617941610000|2021-04-09 04:13:30|201410.1|201260.1|201405.8|201255.8|201410.1|201260.1|201405.8|201255.8|22
1617941620000|2021-04-09 04:13:40|201405.9|201255.9|201408.8|201258.8|201409.8|201259.8|201405.9|201255.9|23
1617941630000|2021-04-09 04:13:50|201408.2|201258.2|201406.4|201256.4|201410.2|201260.2|201400.6|201250.6|22
1617941640000|2021-04-09 04:14:00|201407.6|201257.6|201420.5|201270.5|201429.1|201279.1|201407.1|201257.1|22
1617941650000|2021-04-09 04:14:10|201421.1|201271.1|201431.7|201281.7|201433.9|201283.9|201419.1|201269.1|22
1617941660000|2021-04-09 04:14:20|201430.6|201280.6|201432.1|201282.1|201433.3|201283.3|201425|201275|13
1617941670000|2021-04-09 04:14:30|201431.6|201281.6|201436.1|201286.1|201437.6|201287.6|201431.6|201281.6|18
1617941680000|2021-04-09 04:14:40|201436.4|201286.4|201440.7|201290.7|201440.7|201290.7|201432.6|201282.6|12
1617941690000|2021-04-09 04:14:50|201437.1|201287.1|201439.9|201289.9|201440.9|201290.9|201436.9|201286.9|7
1617941700000|2021-04-09 04:15:00|201439.3|201289.3|201440.6|201290.6|201441.9|201291.9|201435.7|201285.7|10
1617941710000|2021-04-09 04:15:10|201441.2|201291.2|201436.2|201286.2|201441.7|201291.7|201435.2|201285.2|12
1617941720000|2021-04-09 04:15:20|201435.5|201285.5|201436.6|201286.6|201436.6|201286.6|201434.9|201284.9|10
1617941730000|2021-04-09 04:15:30|201435|201285|201434.9|201284.9|201441|201291|201434.1|201284.1|22
1617941740000|2021-04-09 04:15:40|201435.2|201285.2|201436.1|201286.1|201438.9|201288.9|201432.1|201282.1|15
1617941750000|2021-04-09 04:15:50|201434.2|201284.2|201439|201289|201439.3|201289.3|201434.2|201284.2|19
1617941760000|2021-04-09 04:16:00|201440.2|201290.2|201439.1|201289.1|201447.2|201297.2|201428.9|201278.9|18
1617941770000|2021-04-09 04:16:10|201436.5|201286.5|201433.3|201283.3|201443.9|201293.9|201428.9|201278.9|15
1617941780000|2021-04-09 04:16:20|201433.9|201283.9|201432.4|201282.4|201435.2|201285.2|201431.6|201281.6|10
1617941790000|2021-04-09 04:16:30|201433.4|201283.4|201432.1|201282.1|201435.9|201285.9|201431.4|201281.4|17
1617941800000|2021-04-09 04:16:40|201436|201286|201441.5|201291.5|201441.5|201291.5|201432.1|201282.1|16
1617941810000|2021-04-09 04:16:50|201439.3|201289.3|201441.7|201291.7|201442.2|201292.2|201435.2|201285.2|14
1617941820000|2021-04-09 04:17:00|201441.5|201291.5|201441.4|201291.4|201443.9|201293.9|201436.2|201286.2|17
1617941830000|2021-04-09 04:17:10|201433.1|201283.1|201446.1|201296.1|201448.5|201298.5|201433.1|201283.1|21
1617941840000|2021-04-09 04:17:20|201441.3|201291.3|201439.7|201289.7|201447.8|201297.8|201437.7|201287.7|18
1617941850000|2021-04-09 04:17:30|201436|201286|201440.4|201290.4|201443.4|201293.4|201435.8|201285.8|22
1617941860000|2021-04-09 04:17:40|201439.5|201289.5|201435.2|201285.2|201439.6|201289.6|201435.2|201285.2|27
1617941870000|2021-04-09 04:17:50|201437.2|201287.2|201440.3|201290.3|201440.8|201290.8|201429.8|201279.8|18
1617941880000|2021-04-09 04:18:00|201438.1|201288.1|201443.2|201293.2|201443.5|201293.5|201433.5|201283.5|17
1617941890000|2021-04-09 04:18:10|201442.8|201292.8|201437|201287|201445.3|201295.3|201434.6|201284.6|11
1617941900000|2021-04-09 04:18:20|201436.3|201286.3|201429|201279|201436.8|201286.8|201428|201278|12
1617941910000|2021-04-09 04:18:30|201433.3|201283.3|201434|201284|201434.6|201284.6|201430.6|201280.6|15
1617941920000|2021-04-09 04:18:40|201431.9|201281.9|201431.4|201281.4|201432.3|201282.3|201429.6|201279.6|11
1617941930000|2021-04-09 04:18:50|201435|201285|201432.1|201282.1|201437.2|201287.2|201428.8|201278.8|14
1617941940000|2021-04-09 04:19:00|201431.9|201281.9|201432.1|201282.1|201434.2|201284.2|201428.5|201278.5|17
1617941950000|2021-04-09 04:19:10|201429.4|201279.4|201439.2|201289.2|201441.7|201291.7|201429.3|201279.3|19
1617941960000|2021-04-09 04:19:20|201434.8|201284.8|201436.2|201286.2|201440.2|201290.2|201433.8|201283.8|14
1617941970000|2021-04-09 04:19:30|201440.8|201290.8|201440.3|201290.3|201441.9|201291.9|201435.2|201285.2|18
1617941980000|2021-04-09 04:19:40|201440.1|201290.1|201437.3|201287.3|201445|201295|201432.8|201282.8|16
1617941990000|2021-04-09 04:19:50|201440.7|201290.7|201439.3|201289.3|201446.1|201296.1|201438.9|201288.9|14
1617942000000|2021-04-09 04:20:00|201442.2|201292.2|201431|201281|201442.2|201292.2|201430|201280|13
1617942010000|2021-04-09 04:20:10|201436.2|201286.2|201437|201287|201439.3|201289.3|201431.6|201281.6|17
1617942020000|2021-04-09 04:20:20|201433.4|201283.4|201438.6|201288.6|201439.2|201289.2|201433.4|201283.4|9
1617942030000|2021-04-09 04:20:30|201439.4|201289.4|201438|201288|201440.3|201290.3|201435.3|201285.3|18
1617942040000|2021-04-09 04:20:40|201438.8|201288.8|201438.1|201288.1|201439.6|201289.6|201434.6|201284.6|13
1617942050000|2021-04-09 04:20:50|201438.8|201288.8|201438.3|201288.3|201442.2|201292.2|201438.3|201288.3|12
1617942060000|2021-04-09 04:21:00|201437.8|201287.8|201444.7|201294.7|201445|201295|201437.8|201287.8|11
1617942070000|2021-04-09 04:21:10|201444.1|201294.1|201437.6|201287.6|201444.5|201294.5|201433.5|201283.5|20
1617942080000|2021-04-09 04:21:20|201437.8|201287.8|201431.7|201281.7|201437.8|201287.8|201429.4|201279.4|13
1617942090000|2021-04-09 04:21:30|201433.3|201283.3|201432.3|201282.3|201433.3|201283.3|201428.4|201278.4|13
1617942100000|2021-04-09 04:21:40|201432|201282|201436.9|201286.9|201439|201289|201428.4|201278.4|10
1617942110000|2021-04-09 04:21:50|201431.1|201281.1|201431.2|201281.2|201433.7|201283.7|201430.2|201280.2|9
1617942120000|2021-04-09 04:22:00|201432.4|201282.4|201435.4|201285.4|201437.6|201287.6|201431.9|201281.9|15
1617942130000|2021-04-09 04:22:10|201432.3|201282.3|201433|201283|201437.7|201287.7|201430|201280|17
1617942140000|2021-04-09 04:22:20|201431.2|201281.2|201437.7|201287.7|201437.7|201287.7|201430.8|201280.8|14
1617942150000|2021-04-09 04:22:30|201434|201284|201443.9|201293.9|201443.9|201293.9|201410.4|201260.4|18
1617942160000|2021-04-09 04:22:40|201441.7|201291.7|201431.6|201281.6|201446.1|201296.1|201428.4|201278.4|19
1617942170000|2021-04-09 04:22:50|201435.3|201285.3|201432.5|201282.5|201435.3|201285.3|201428.6|201278.6|21
1617942180000|2021-04-09 04:23:00|201432.4|201282.4|201434.7|201284.7|201437.6|201287.6|201431.9|201281.9|18
1617942190000|2021-04-09 04:23:10|201437.7|201287.7|201437.7|201287.7|201441|201291|201434.5|201284.5|13
1617942200000|2021-04-09 04:23:20|201441.8|201291.8|201434.9|201284.9|201441.8|201291.8|201431.1|201281.1|12
1617942210000|2021-04-09 04:23:30|201438.8|201288.8|201439.6|201289.6|201446.1|201296.1|201435.1|201285.1|10
1617942220000|2021-04-09 04:23:40|201437|201287|201435.1|201285.1|201444|201294|201431.5|201281.5|18
1617942230000|2021-04-09 04:23:50|201438.7|201288.7|201432.2|201282.2|201438.7|201288.7|201429.9|201279.9|16
1617942240000|2021-04-09 04:24:00|201433.9|201283.9|201434.6|201284.6|201436.5|201286.5|201431.5|201281.5|18
1617942250000|2021-04-09 04:24:10|201434.8|201284.8|201437.5|201287.5|201439.5|201289.5|201431.9|201281.9|16
1617942260000|2021-04-09 04:24:20|201435.4|201285.4|201437.1|201287.1|201441.3|201291.3|201435.4|201285.4|13
1617942270000|2021-04-09 04:24:30|201441.3|201291.3|201433.2|201283.2|201442.4|201292.4|201430.8|201280.8|13
1617942280000|2021-04-09 04:24:40|201432.2|201282.2|201434.4|201284.4|201437.5|201287.5|201431.3|201281.3|14
1617942290000|2021-04-09 04:24:50|201438.4|201288.4|201434.7|201284.7|201438.4|201288.4|201434.3|201284.3|11
1617942300000|2021-04-09 04:25:00|201437.5|201287.5|201432.4|201282.4|201437.7|201287.7|201431.4|201281.4|19
1617942310000|2021-04-09 04:25:10|201434.3|201284.3|201439.5|201289.5|201441.3|201291.3|201432.5|201282.5|15
1617942320000|2021-04-09 04:25:20|201437|201287|201438.9|201288.9|201440.4|201290.4|201435.6|201285.6|16
1617942330000|2021-04-09 04:25:30|201437.9|201287.9|201439|201289|201440.3|201290.3|201436.5|201286.5|22
1617942340000|2021-04-09 04:25:40|201438.9|201288.9|201437.8|201287.8|201440.1|201290.1|201433.2|201283.2|12
1617942350000|2021-04-09 04:25:50|201437.2|201287.2|201436.6|201286.6|201443.5|201293.5|201434.1|201284.1|13
1617942360000|2021-04-09 04:26:00|201443|201293|201431|201281|201443.4|201293.4|201430.6|201280.6|16
1617942370000|2021-04-09 04:26:10|201439.1|201289.1|201436.8|201286.8|201447.3|201297.3|201431.5|201281.5|17
1617942380000|2021-04-09 04:26:20|201437|201287|201437.1|201287.1|201439.3|201289.3|201433.1|201283.1|15
1617942390000|2021-04-09 04:26:30|201434.5|201284.5|201435.7|201285.7|201440.9|201290.9|201434.5|201284.5|16
1617942400000|2021-04-09 04:26:40|201438.4|201288.4|201433.2|201283.2|201438.4|201288.4|201425.5|201275.5|16
1617942410000|2021-04-09 04:26:50|201431.9|201281.9|201435.1|201285.1|201436.4|201286.4|201431.9|201281.9|15
1617942420000|2021-04-09 04:27:00|201434|201284|201437.6|201287.6|201440.3|201290.3|201429.5|201279.5|18
1617942430000|2021-04-09 04:27:10|201436.4|201286.4|201432.4|201282.4|201436.6|201286.6|201432.4|201282.4|9
1617942440000|2021-04-09 04:27:20|201432.6|201282.6|201434.4|201284.4|201435.3|201285.3|201432.6|201282.6|7
1617942450000|2021-04-09 04:27:30|201433.9|201283.9|201430.3|201280.3|201433.9|201283.9|201424.6|201274.6|5
1617942460000|2021-04-09 04:27:40|201429.5|201279.5|201436|201286|201437|201287|201429.1|201279.1|10
1617942470000|2021-04-09 04:27:50|201436.3|201286.3|201435.9|201285.9|201438.1|201288.1|201435.2|201285.2|14
1617942480000|2021-04-09 04:28:00|201434.9|201284.9|201436.8|201286.8|201436.8|201286.8|201426.5|201276.5|11
1617942490000|2021-04-09 04:28:10|201436.5|201286.5|201436.8|201286.8|201437.5|201287.5|201434.7|201284.7|9
1617942500000|2021-04-09 04:28:20|201436.1|201286.1|201435.9|201285.9|201437|201287|201435.3|201285.3|16
1617942510000|2021-04-09 04:28:30|201435.3|201285.3|201433.6|201283.6|201436.1|201286.1|201431.3|201281.3|19
1617942520000|2021-04-09 04:28:40|201432.8|201282.8|201432.8|201282.8|201433.7|201283.7|201431.4|201281.4|18
1617942530000|2021-04-09 04:28:50|201431.1|201281.1|201431.7|201281.7|201432.2|201282.2|201430.3|201280.3|14
1617942540000|2021-04-09 04:29:00|201432.2|201282.2|201430.8|201280.8|201432.9|201282.9|201428.8|201278.8|13
1617942550000|2021-04-09 04:29:10|201431.3|201281.3|201431.8|201281.8|201432|201282|201431.2|201281.2|6
1617942560000|2021-04-09 04:29:20|201431.4|201281.4|201433.7|201283.7|201434.6|201284.6|201429.6|201279.6|10
1617942570000|2021-04-09 04:29:30|201433.6|201283.6|201433.3|201283.3|201435.1|201285.1|201432.9|201282.9|10
1617942580000|2021-04-09 04:29:40|201432.6|201282.6|201433.1|201283.1|201434.4|201284.4|201432.6|201282.6|10
1617942590000|2021-04-09 04:29:50|201433|201283|201427.8|201277.8|201433.1|201283.1|201427.3|201277.3|11
1617942600000|2021-04-09 04:30:00|201426.1|201276.1|201432.4|201282.4|201433.9|201283.9|201424.9|201274.9|22
1617942610000|2021-04-09 04:30:10|201433.6|201283.6|201428.2|201278.2|201434.5|201284.5|201428.2|201278.2|14
1617942620000|2021-04-09 04:30:20|201428.3|201278.3|201434|201284|201434|201284|201428.3|201278.3|15
1617942630000|2021-04-09 04:30:30|201434.1|201284.1|201428.6|201278.6|201434.1|201284.1|201426.1|201276.1|8
1617942640000|2021-04-09 04:30:40|201428.5|201278.5|201433.8|201283.8|201435.2|201285.2|201428.5|201278.5|8
1617942650000|2021-04-09 04:30:50|201434.6|201284.6|201428.5|201278.5|201434.8|201284.8|201428.5|201278.5|9
1617942660000|2021-04-09 04:31:00|201429.8|201279.8|201431.4|201281.4|201432.1|201282.1|201429.8|201279.8|7
1617942670000|2021-04-09 04:31:10|201434.4|201284.4|201431.3|201281.3|201434.4|201284.4|201430.6|201280.6|9
1617942680000|2021-04-09 04:31:20|201430.4|201280.4|201432.5|201282.5|201433.2|201283.2|201430.4|201280.4|12
1617942690000|2021-04-09 04:31:30|201433.8|201283.8|201442.6|201292.6|201442.6|201292.6|201426.1|201276.1|8
1617942700000|2021-04-09 04:31:40|201430.2|201280.2|201445|201295|201445|201295|201430.2|201280.2|12
1617942710000|2021-04-09 04:31:50|201440.6|201290.6|201440.8|201290.8|201449.4|201299.4|201432|201282|16
1617942720000|2021-04-09 04:32:00|201440.5|201290.5|201429.6|201279.6|201440.8|201290.8|201429.6|201279.6|16
1617942730000|2021-04-09 04:32:10|201430|201280|201432.7|201282.7|201436.3|201286.3|201429.7|201279.7|25
1617942740000|2021-04-09 04:32:20|201432.8|201282.8|201434.3|201284.3|201434.4|201284.4|201424.9|201274.9|12
1617942750000|2021-04-09 04:32:30|201434.2|201284.2|201434.9|201284.9|201435.5|201285.5|201432.9|201282.9|11
1617942760000|2021-04-09 04:32:40|201434.4|201284.4|201434.1|201284.1|201434.9|201284.9|201434.1|201284.1|6
1617942770000|2021-04-09 04:32:50|201432.6|201282.6|201437.4|201287.4|201438.9|201288.9|201432.6|201282.6|6
1617942780000|2021-04-09 04:33:00|201437.6|201287.6|201438.2|201288.2|201439.5|201289.5|201435.1|201285.1|18
1617942790000|2021-04-09 04:33:10|201436.1|201286.1|201426.1|201276.1|201438.9|201288.9|201426.1|201276.1|17
1617942800000|2021-04-09 04:33:20|201426.3|201276.3|201428.6|201278.6|201431.6|201281.6|201425.2|201275.2|25
1617942810000|2021-04-09 04:33:30|201430.4|201280.4|201429.3|201279.3|201431|201281|201428.8|201278.8|17
1617942820000|2021-04-09 04:33:40|201429|201279|201430.9|201280.9|201430.9|201280.9|201428.2|201278.2|20
1617942830000|2021-04-09 04:33:50|201431|201281|201424.2|201274.2|201433.4|201283.4|201424.2|201274.2|16
1617942840000|2021-04-09 04:34:00|201425.5|201275.5|201427.5|201277.5|201429.3|201279.3|201425.5|201275.5|13
1617942850000|2021-04-09 04:34:10|201427.1|201277.1|201435.5|201285.5|201435.5|201285.5|201427.1|201277.1|17
1617942860000|2021-04-09 04:34:20|201435.3|201285.3|201430.7|201280.7|201436.1|201286.1|201429.8|201279.8|17
1617942870000|2021-04-09 04:34:30|201431.2|201281.2|201429.8|201279.8|201431.6|201281.6|201426.8|201276.8|20
1617942880000|2021-04-09 04:34:40|201431.7|201281.7|201436.9|201286.9|201438.4|201288.4|201431.7|201281.7|15
1617942890000|2021-04-09 04:34:50|201437.7|201287.7|201431.5|201281.5|201438.2|201288.2|201430.3|201280.3|12
1617942900000|2021-04-09 04:35:00|201432|201282|201436.6|201286.6|201438.5|201288.5|201431.2|201281.2|17
1617942910000|2021-04-09 04:35:10|201436.3|201286.3|201428.2|201278.2|201436.3|201286.3|201426|201276|17
1617942920000|2021-04-09 04:35:20|201428.6|201278.6|201431.8|201281.8|201433|201283|201428|201278|22
1617942930000|2021-04-09 04:35:30|201428.8|201278.8|201429.4|201279.4|201430.5|201280.5|201425.9|201275.9|16
1617942940000|2021-04-09 04:35:40|201428.7|201278.7|201431.2|201281.2|201432.3|201282.3|201425.4|201275.4|18
1617942950000|2021-04-09 04:35:50|201431|201281|201432.7|201282.7|201432.7|201282.7|201428.3|201278.3|20
1617942960000|2021-04-09 04:36:00|201432.2|201282.2|201437.4|201287.4|201445.9|201295.9|201430.8|201280.8|15
1617942970000|2021-04-09 04:36:10|201437.9|201287.9|201431.9|201281.9|201437.9|201287.9|201431.9|201281.9|6
1617942980000|2021-04-09 04:36:20|201434.3|201284.3|201438.1|201288.1|201441.7|201291.7|201432.9|201282.9|21
1617942990000|2021-04-09 04:36:30|201434.5|201284.5|201435.3|201285.3|201437.7|201287.7|201433.9|201283.9|20
1617943000000|2021-04-09 04:36:40|201435.6|201285.6|201432.9|201282.9|201435.9|201285.9|201431.4|201281.4|8
1617943010000|2021-04-09 04:36:50|201428.9|201278.9|201435.3|201285.3|201435.6|201285.6|201428.9|201278.9|18
1617943020000|2021-04-09 04:37:00|201438|201288|201434.5|201284.5|201438|201288|201433.3|201283.3|18
1617943030000|2021-04-09 04:37:10|201434.7|201284.7|201434.6|201284.6|201434.7|201284.7|201429.3|201279.3|18
1617943040000|2021-04-09 04:37:20|201433.9|201283.9|201436.2|201286.2|201436.2|201286.2|201433.4|201283.4|13
1617943050000|2021-04-09 04:37:30|201433.5|201283.5|201429.5|201279.5|201436.1|201286.1|201428.7|201278.7|16
1617943060000|2021-04-09 04:37:40|201432.7|201282.7|201434.1|201284.1|201434.5|201284.5|201432.3|201282.3|11
1617943070000|2021-04-09 04:37:50|201434.8|201284.8|201435.2|201285.2|201435.2|201285.2|201431.3|201281.3|13
1617943080000|2021-04-09 04:38:00|201432.4|201282.4|201433.3|201283.3|201435.7|201285.7|201431.6|201281.6|19
1617943090000|2021-04-09 04:38:10|201433.1|201283.1|201435.7|201285.7|201438.1|201288.1|201432|201282|10
1617943100000|2021-04-09 04:38:20|201440.3|201290.3|201440.3|201290.3|201443.7|201293.7|201438.3|201288.3|18
1617943110000|2021-04-09 04:38:30|201437.4|201287.4|201437.2|201287.2|201439.7|201289.7|201436.8|201286.8|13
1617943120000|2021-04-09 04:38:40|201437.4|201287.4|201438.1|201288.1|201438.2|201288.2|201436.9|201286.9|14
1617943130000|2021-04-09 04:38:50|201440.7|201290.7|201439.3|201289.3|201440.7|201290.7|201438.4|201288.4|13
1617943140000|2021-04-09 04:39:00|201439.7|201289.7|201437.9|201287.9|201440.3|201290.3|201435.7|201285.7|22
1617943150000|2021-04-09 04:39:10|201433.5|201283.5|201429.5|201279.5|201436.1|201286.1|201429.5|201279.5|10
1617943160000|2021-04-09 04:39:20|201430.7|201280.7|201434.9|201284.9|201435.2|201285.2|201430.7|201280.7|7
1617943170000|2021-04-09 04:39:30|201435.6|201285.6|201431.7|201281.7|201435.7|201285.7|201430.3|201280.3|16
1617943180000|2021-04-09 04:39:40|201432.9|201282.9|201433.8|201283.8|201433.8|201283.8|201425.7|201275.7|14
1617943190000|2021-04-09 04:39:50|201431.1|201281.1|201423.8|201273.8|201431.8|201281.8|201423.8|201273.8|20
1617943200000|2021-04-09 04:40:00|201423.5|201273.5|201420|201270|201425.7|201275.7|201409.4|201259.4|24
1617943210000|2021-04-09 04:40:10|201422.3|201272.3|201417.7|201267.7|201423.4|201273.4|201411.3|201261.3|16
1617943220000|2021-04-09 04:40:20|201419.6|201269.6|201426|201276|201430.5|201280.5|201419.6|201269.6|14
1617943230000|2021-04-09 04:40:30|201428.1|201278.1|201428.9|201278.9|201430.2|201280.2|201425.9|201275.9|10
1617943240000|2021-04-09 04:40:40|201428.2|201278.2|201428.3|201278.3|201428.5|201278.5|201428|201278|7
1617943250000|2021-04-09 04:40:50|201429.1|201279.1|201425|201275|201430.5|201280.5|201417|201267|18
1617943260000|2021-04-09 04:41:00|201425.1|201275.1|201434.8|201284.8|201437.5|201287.5|201423.8|201273.8|19
1617943270000|2021-04-09 04:41:10|201435.3|201285.3|201435.3|201285.3|201436.1|201286.1|201433.5|201283.5|20
1617943280000|2021-04-09 04:41:20|201437.6|201287.6|201426.1|201276.1|201437.6|201287.6|201426.1|201276.1|8
1617943290000|2021-04-09 04:41:30|201427.3|201277.3|201431.6|201281.6|201431.6|201281.6|201427.3|201277.3|11
1617943300000|2021-04-09 04:41:40|201430.7|201280.7|201435.1|201285.1|201436.3|201286.3|201429.8|201279.8|11
1617943310000|2021-04-09 04:41:50|201434.1|201284.1|201432.9|201282.9|201434.7|201284.7|201432.9|201282.9|9
1617943320000|2021-04-09 04:42:00|201435.8|201285.8|201433.5|201283.5|201437|201287|201433.3|201283.3|13
1617943330000|2021-04-09 04:42:10|201434.3|201284.3|201435.9|201285.9|201437.1|201287.1|201434.2|201284.2|17
1617943340000|2021-04-09 04:42:20|201435.8|201285.8|201434.8|201284.8|201435.8|201285.8|201434.2|201284.2|7
1617943350000|2021-04-09 04:42:30|201435.3|201285.3|201435.7|201285.7|201435.7|201285.7|201427.3|201277.3|17
1617943360000|2021-04-09 04:42:40|201434.4|201284.4|201435.2|201285.2|201435.6|201285.6|201433.9|201283.9|13
1617943370000|2021-04-09 04:42:50|201434.7|201284.7|201432.1|201282.1|201435|201285|201432|201282|11
1617943380000|2021-04-09 04:43:00|201432.3|201282.3|201431.4|201281.4|201432.9|201282.9|201431.4|201281.4|7
1617943390000|2021-04-09 04:43:10|201431|201281|201429.4|201279.4|201432.9|201282.9|201427|201277|18
1617943400000|2021-04-09 04:43:20|201433.2|201283.2|201435.8|201285.8|201437.5|201287.5|201433.2|201283.2|18
1617943410000|2021-04-09 04:43:30|201435.9|201285.9|201431.9|201281.9|201436|201286|201421.8|201271.8|17
1617943420000|2021-04-09 04:43:40|201431.7|201281.7|201434.3|201284.3|201435.3|201285.3|201431.3|201281.3|18
1617943430000|2021-04-09 04:43:50|201435.4|201285.4|201434.9|201284.9|201436.4|201286.4|201434.6|201284.6|16
1617943440000|2021-04-09 04:44:00|201435.4|201285.4|201436.6|201286.6|201437.9|201287.9|201434.4|201284.4|21
1617943450000|2021-04-09 04:44:10|201437.5|201287.5|201437.2|201287.2|201437.9|201287.9|201435.2|201285.2|16
1617943460000|2021-04-09 04:44:20|201437|201287|201437.6|201287.6|201437.8|201287.8|201435.5|201285.5|6
1617943470000|2021-04-09 04:44:30|201438.2|201288.2|201437.7|201287.7|201441.9|201291.9|201430.3|201280.3|14
1617943480000|2021-04-09 04:44:40|201437.9|201287.9|201438.6|201288.6|201439.4|201289.4|201436.4|201286.4|16
1617943490000|2021-04-09 04:44:50|201436.5|201286.5|201435.1|201285.1|201438.7|201288.7|201435.1|201285.1|15
1617943500000|2021-04-09 04:45:00|201434.1|201284.1|201436.8|201286.8|201436.8|201286.8|201434.1|201284.1|21
1617943510000|2021-04-09 04:45:10|201436.9|201286.9|201439.2|201289.2|201440.9|201290.9|201428.3|201278.3|21
1617943520000|2021-04-09 04:45:20|201438.9|201288.9|201438.9|201288.9|201439.5|201289.5|201438.2|201288.2|9
1617943530000|2021-04-09 04:45:30|201438.2|201288.2|201437.4|201287.4|201446.2|201296.2|201430.1|201280.1|23
1617943540000|2021-04-09 04:45:40|201435.1|201285.1|201435.7|201285.7|201438.1|201288.1|201434.9|201284.9|16
1617943550000|2021-04-09 04:45:50|201438|201288|201435.8|201285.8|201438|201288|201435.8|201285.8|14
1617943560000|2021-04-09 04:46:00|201436.7|201286.7|201435.1|201285.1|201437.5|201287.5|201433.8|201283.8|13
1617943570000|2021-04-09 04:46:10|201434.1|201284.1|201434.5|201284.5|201436.9|201286.9|201434.1|201284.1|9
1617943580000|2021-04-09 04:46:20|201434.6|201284.6|201434.6|201284.6|201436.4|201286.4|201432.7|201282.7|14
1617943590000|2021-04-09 04:46:30|201436.2|201286.2|201426.4|201276.4|201437.2|201287.2|201425.3|201275.3|13
1617943600000|2021-04-09 04:46:40|201428.7|201278.7|201431.6|201281.6|201432.9|201282.9|201428.6|201278.6|16
1617943610000|2021-04-09 04:46:50|201432.8|201282.8|201431.5|201281.5|201433|201283|201431|201281|9
1617943620000|2021-04-09 04:47:00|201430.4|201280.4|201434.7|201284.7|201435.8|201285.8|201430.2|201280.2|17
1617943630000|2021-04-09 04:47:10|201434.6|201284.6|201435.6|201285.6|201436.6|201286.6|201434.3|201284.3|11
1617943640000|2021-04-09 04:47:20|201435.1|201285.1|201436.6|201286.6|201436.6|201286.6|201435|201285|12
1617943650000|2021-04-09 04:47:30|201436.9|201286.9|201436.2|201286.2|201438.7|201288.7|201434.4|201284.4|16
1617943660000|2021-04-09 04:47:40|201435.2|201285.2|201434.9|201284.9|201436.5|201286.5|201434.7|201284.7|12
1617943670000|2021-04-09 04:47:50|201436.7|201286.7|201433.7|201283.7|201436.7|201286.7|201432.1|201282.1|9
1617943680000|2021-04-09 04:48:00|201435.4|201285.4|201435.3|201285.3|201436.9|201286.9|201434|201284|16
1617943690000|2021-04-09 04:48:10|201436.5|201286.5|201431.1|201281.1|201436.5|201286.5|201426.3|201276.3|21
1617943700000|2021-04-09 04:48:20|201431.3|201281.3|201429.7|201279.7|201432.3|201282.3|201429.7|201279.7|17
1617943710000|2021-04-09 04:48:30|201434.6|201284.6|201435.5|201285.5|201436|201286|201433.8|201283.8|13
1617943720000|2021-04-09 04:48:40|201435|201285|201426.7|201276.7|201436.2|201286.2|201425.5|201275.5|13
1617943730000|2021-04-09 04:48:50|201428.6|201278.6|201430.2|201280.2|201436.2|201286.2|201422|201272|16
1617943740000|2021-04-09 04:49:00|201431.1|201281.1|201439|201289|201459.5|201309.5|201429.1|201279.1|18
1617943750000|2021-04-09 04:49:10|201437.6|201287.6|201435.7|201285.7|201438.1|201288.1|201435.6|201285.6|13
1617943760000|2021-04-09 04:49:20|201435.1|201285.1|201434.7|201284.7|201436|201286|201434.7|201284.7|8
1617943770000|2021-04-09 04:49:30|201434.6|201284.6|201430.7|201280.7|201435.3|201285.3|201429|201279|11
1617943780000|2021-04-09 04:49:40|201430.2|201280.2|201432|201282|201433.6|201283.6|201430.2|201280.2|7
1617943790000|2021-04-09 04:49:50|201432.1|201282.1|201434.5|201284.5|201434.5|201284.5|201431.9|201281.9|10
1617943800000|2021-04-09 04:50:00|201435|201285|201429.1|201279.1|201438.1|201288.1|201429.1|201279.1|20
1617943810000|2021-04-09 04:50:10|201429.3|201279.3|201430.7|201280.7|201432.7|201282.7|201429.3|201279.3|15
1617943820000|2021-04-09 04:50:20|201437.8|201287.8|201436.1|201286.1|201437.8|201287.8|201436|201286|14
1617943830000|2021-04-09 04:50:30|201436.3|201286.3|201434.6|201284.6|201436.3|201286.3|201434.6|201284.6|4
1617943840000|2021-04-09 04:50:40|201434.8|201284.8|201430.5|201280.5|201435|201285|201427.4|201277.4|6
1617943850000|2021-04-09 04:50:50|201427.4|201277.4|201438|201288|201450.9|201300.9|201426.8|201276.8|14
1617943860000|2021-04-09 04:51:00|201437.9|201287.9|201434.4|201284.4|201437.9|201287.9|201431.5|201281.5|21
1617943870000|2021-04-09 04:51:10|201433.3|201283.3|201432.8|201282.8|201433.8|201283.8|201428|201278|20
1617943880000|2021-04-09 04:51:20|201431.2|201281.2|201429.3|201279.3|201432.7|201282.7|201429.1|201279.1|14
1617943890000|2021-04-09 04:51:30|201430.5|201280.5|201438|201288|201438|201288|201429.6|201279.6|18
1617943900000|2021-04-09 04:51:40|201439.3|201289.3|201439|201289|201442.2|201292.2|201429.5|201279.5|15
1617943910000|2021-04-09 04:51:50|201438.9|201288.9|201438.2|201288.2|201438.9|201288.9|201438|201288|7
1617943920000|2021-04-09 04:52:00|201437.9|201287.9|201437.9|201287.9|201438|201288|201437.6|201287.6|4
1617943930000|2021-04-09 04:52:10|201438|201288|201440.8|201290.8|201441.2|201291.2|201436.9|201286.9|8
1617943940000|2021-04-09 04:52:20|201440.6|201290.6|201431.4|201281.4|201440.6|201290.6|201420.3|201270.3|19
1617943950000|2021-04-09 04:52:30|201431.5|201281.5|201427.3|201277.3|201434.1|201284.1|201424.8|201274.8|23
1617943960000|2021-04-09 04:52:40|201427.7|201277.7|201438.3|201288.3|201438.5|201288.5|201427.4|201277.4|22
1617943970000|2021-04-09 04:52:50|201436.6|201286.6|201432.8|201282.8|201439.2|201289.2|201428.9|201278.9|21
1617943980000|2021-04-09 04:53:00|201432|201282|201432.4|201282.4|201434.7|201284.7|201423|201273|19
1617943990000|2021-04-09 04:53:10|201424.7|201274.7|201431.1|201281.1|201431.1|201281.1|201424.7|201274.7|14
1617944000000|2021-04-09 04:53:20|201430.5|201280.5|201428.5|201278.5|201430.5|201280.5|201425.1|201275.1|9
1617944010000|2021-04-09 04:53:30|201427.5|201277.5|201428.6|201278.6|201433.9|201283.9|201422.1|201272.1|22
1617944020000|2021-04-09 04:53:40|201424.9|201274.9|201423.7|201273.7|201445.7|201295.7|201423|201273|20
1617944030000|2021-04-09 04:53:50|201425|201275|201430.9|201280.9|201433.8|201283.8|201425|201275|13
1617944040000|2021-04-09 04:54:00|201430.5|201280.5|201433.5|201283.5|201434.1|201284.1|201430.5|201280.5|18
1617944050000|2021-04-09 04:54:10|201434.1|201284.1|201431.9|201281.9|201435.7|201285.7|201428.9|201278.9|16
1617944060000|2021-04-09 04:54:20|201431.7|201281.7|201431|201281|201436|201286|201425|201275|17
1617944070000|2021-04-09 04:54:30|201430.9|201280.9|201433.1|201283.1|201435.4|201285.4|201430.9|201280.9|12
1617944080000|2021-04-09 04:54:40|201435|201285|201426|201276|201437.2|201287.2|201426|201276|14
1617944090000|2021-04-09 04:54:50|201425.3|201275.3|201431.6|201281.6|201434.3|201284.3|201425.3|201275.3|20
1617944100000|2021-04-09 04:55:00|201430.9|201280.9|201426.8|201276.8|201432.3|201282.3|201426.4|201276.4|15
1617944110000|2021-04-09 04:55:10|201427.7|201277.7|201426.9|201276.9|201434.2|201284.2|201423.6|201273.6|16
1617944120000|2021-04-09 04:55:20|201426.3|201276.3|201434.7|201284.7|201437.4|201287.4|201426.3|201276.3|11
1617944130000|2021-04-09 04:55:30|201434.1|201284.1|201433.1|201283.1|201434.1|201284.1|201432.4|201282.4|7
1617944140000|2021-04-09 04:55:40|201433.2|201283.2|201438.1|201288.1|201438.4|201288.4|201433.2|201283.2|18
1617944150000|2021-04-09 04:55:50|201422.7|201272.7|201436.9|201286.9|201436.9|201286.9|201422.3|201272.3|14
1617944160000|2021-04-09 04:56:00|201437.1|201287.1|201431.2|201281.2|201437.1|201287.1|201419.7|201269.7|12
1617944170000|2021-04-09 04:56:10|201425.7|201275.7|201432.9|201282.9|201433.4|201283.4|201423.5|201273.5|11
1617944180000|2021-04-09 04:56:20|201433.4|201283.4|201429.8|201279.8|201435.6|201285.6|201428.4|201278.4|15
1617944190000|2021-04-09 04:56:30|201429.2|201279.2|201425.8|201275.8|201429.7|201279.7|201425.8|201275.8|10
1617944200000|2021-04-09 04:56:40|201426.7|201276.7|201434.9|201284.9|201438.8|201288.8|201426.7|201276.7|22
1617944210000|2021-04-09 04:56:50|201433.8|201283.8|201435|201285|201435.9|201285.9|201429.5|201279.5|26
1617944220000|2021-04-09 04:57:00|201434.8|201284.8|201428.6|201278.6|201434.8|201284.8|201427.1|201277.1|12
1617944230000|2021-04-09 04:57:10|201429.6|201279.6|201430.7|201280.7|201434.2|201284.2|201429.5|201279.5|8
1617944240000|2021-04-09 04:57:20|201434.3|201284.3|201433.8|201283.8|201436.3|201286.3|201433|201283|9
1617944250000|2021-04-09 04:57:30|201432.5|201282.5|201438.6|201288.6|201440|201290|201432.5|201282.5|9
1617944260000|2021-04-09 04:57:40|201439.8|201289.8|201430.7|201280.7|201439.8|201289.8|201430.7|201280.7|11
1617944270000|2021-04-09 04:57:50|201430.6|201280.6|201434.2|201284.2|201438.1|201288.1|201423.1|201273.1|20
1617944280000|2021-04-09 04:58:00|201434.1|201284.1|201431.5|201281.5|201436.5|201286.5|201431.3|201281.3|17
1617944290000|2021-04-09 04:58:10|201431|201281|201436.6|201286.6|201438.7|201288.7|201431|201281|22
1617944300000|2021-04-09 04:58:20|201436.3|201286.3|201438.9|201288.9|201440|201290|201436.2|201286.2|21
1617944310000|2021-04-09 04:58:30|201439.8|201289.8|201433.8|201283.8|201439.8|201289.8|201433.8|201283.8|18
1617944320000|2021-04-09 04:58:40|201435|201285|201439.5|201289.5|201439.5|201289.5|201433.8|201283.8|6
1617944330000|2021-04-09 04:58:50|201436.9|201286.9|201437|201287|201438.9|201288.9|201434.4|201284.4|19
1617944340000|2021-04-09 04:59:00|201437.7|201287.7|201439.5|201289.5|201440.1|201290.1|201436.1|201286.1|21
1617944350000|2021-04-09 04:59:10|201433.6|201283.6|201429.1|201279.1|201442.3|201292.3|201429.1|201279.1|24
1617944360000|2021-04-09 04:59:20|201431.6|201281.6|201431.1|201281.1|201433.9|201283.9|201427.8|201277.8|9
1617944370000|2021-04-09 04:59:30|201432.2|201282.2|201435.9|201285.9|201437.1|201287.1|201431.3|201281.3|13
1617944380000|2021-04-09 04:59:40|201436.2|201286.2|201434.1|201284.1|201436.8|201286.8|201434.1|201284.1|6
1617944390000|2021-04-09 04:59:50|201435.7|201285.7|201436.6|201286.6|201436.6|201286.6|201433.8|201283.8|7
1617944400000|2021-04-09 05:00:00|201437.3|201287.3|201439.4|201289.4|201440.6|201290.6|201427.8|201277.8|22
1617944410000|2021-04-09 05:00:10|201426.2|201276.2|201432.2|201282.2|201432.8|201282.8|201426.2|201276.2|22
1617944420000|2021-04-09 05:00:20|201430.9|201280.9|201433.5|201283.5|201434.9|201284.9|201430.9|201280.9|17
1617944430000|2021-04-09 05:00:30|201434.3|201284.3|201429.1|201279.1|201437.6|201287.6|201429|201279|16
1617944440000|2021-04-09 05:00:40|201427.8|201277.8|201431|201281|201431.3|201281.3|201422.4|201272.4|21
1617944450000|2021-04-09 05:00:50|201432|201282|201432.5|201282.5|201434.4|201284.4|201425.9|201275.9|20
1617944460000|2021-04-09 05:01:00|201430.2|201280.2|201424.5|201274.5|201432.3|201282.3|201420.1|201270.1|28
1617944470000|2021-04-09 05:01:10|201424.4|201274.4|201433.8|201283.8|201433.8|201283.8|201424.4|201274.4|17
1617944480000|2021-04-09 05:01:20|201435.1|201285.1|201436.9|201286.9|201436.9|201286.9|201418.6|201268.6|20
1617944490000|2021-04-09 05:01:30|201434.4|201284.4|201433.7|201283.7|201436.7|201286.7|201432.2|201282.2|28
1617944500000|2021-04-09 05:01:40|201432.2|201282.2|201438.1|201288.1|201439.1|201289.1|201432.2|201282.2|19
1617944510000|2021-04-09 05:01:50|201437.7|201287.7|201443|201293|201445.6|201295.6|201437.7|201287.7|23
1617944520000|2021-04-09 05:02:00|201442.6|201292.6|201442.9|201292.9|201446|201296|201441.4|201291.4|19
1617944530000|2021-04-09 05:02:10|201442.6|201292.6|201433.6|201283.6|201444.7|201294.7|201432.1|201282.1|19
1617944540000|2021-04-09 05:02:20|201434.9|201284.9|201441.2|201291.2|201443.6|201293.6|201434.9|201284.9|23
1617944550000|2021-04-09 05:02:30|201439.4|201289.4|201441.9|201291.9|201447.2|201297.2|201439.4|201289.4|15
1617944560000|2021-04-09 05:02:40|201439.7|201289.7|201445.8|201295.8|201445.8|201295.8|201429|201279|16
1617944570000|2021-04-09 05:02:50|201444.1|201294.1|201443.5|201293.5|201455.9|201305.9|201443.5|201293.5|18
1617944580000|2021-04-09 05:03:00|201444|201294|201433.1|201283.1|201445.8|201295.8|201409.7|201259.7|17
1617944590000|2021-04-09 05:03:10|201429.4|201279.4|201437.3|201287.3|201438.1|201288.1|201429.4|201279.4|23
1617944600000|2021-04-09 05:03:20|201433.6|201283.6|201419.2|201269.2|201436.1|201286.1|201414.6|201264.6|17
1617944610000|2021-04-09 05:03:30|201418.5|201268.5|201437.1|201287.1|201437.1|201287.1|201418.5|201268.5|15
1617944620000|2021-04-09 05:03:40|201438.5|201288.5|201437.1|201287.1|201438.5|201288.5|201431.4|201281.4|11
1617944630000|2021-04-09 05:03:50|201432.7|201282.7|201435.9|201285.9|201437.9|201287.9|201431.1|201281.1|8
1617944640000|2021-04-09 05:04:00|201433.7|201283.7|201433.7|201283.7|201436.1|201286.1|201431.9|201281.9|14
1617944650000|2021-04-09 05:04:10|201436.6|201286.6|201433.6|201283.6|201438|201288|201431.7|201281.7|8
1617944660000|2021-04-09 05:04:20|201434|201284|201435.3|201285.3|201436|201286|201432.8|201282.8|11
1617944670000|2021-04-09 05:04:30|201434.2|201284.2|201437.3|201287.3|201440.7|201290.7|201434.2|201284.2|15
1617944680000|2021-04-09 05:04:40|201437.2|201287.2|201438.2|201288.2|201439.5|201289.5|201430.8|201280.8|11
1617944690000|2021-04-09 05:04:50|201438.4|201288.4|201437|201287|201438.4|201288.4|201433.4|201283.4|13
1617944700000|2021-04-09 05:05:00|201435|201285|201433|201283|201437.6|201287.6|201432.6|201282.6|24
1617944710000|2021-04-09 05:05:10|201433.5|201283.5|201438|201288|201438.8|201288.8|201433.5|201283.5|19
1617944720000|2021-04-09 05:05:20|201438.1|201288.1|201442.4|201292.4|201442.4|201292.4|201437.7|201287.7|19
1617944730000|2021-04-09 05:05:30|201442.2|201292.2|201443.4|201293.4|201446|201296|201437.4|201287.4|14
1617944740000|2021-04-09 05:05:40|201440.4|201290.4|201438.3|201288.3|201445|201295|201437.2|201287.2|16
1617944750000|2021-04-09 05:05:50|201442.6|201292.6|201442.1|201292.1|201445.8|201295.8|201432.5|201282.5|18
1617944760000|2021-04-09 05:06:00|201428.8|201278.8|201437.6|201287.6|201437.9|201287.9|201428.8|201278.8|18
1617944770000|2021-04-09 05:06:10|201437.2|201287.2|201431.5|201281.5|201437.2|201287.2|201423|201273|17
1617944780000|2021-04-09 05:06:20|201431|201281|201429.2|201279.2|201434.9|201284.9|201427.2|201277.2|18
1617944790000|2021-04-09 05:06:30|201430.4|201280.4|201426.6|201276.6|201438.9|201288.9|201422.1|201272.1|18
1617944800000|2021-04-09 05:06:40|201430.9|201280.9|201427.4|201277.4|201430.9|201280.9|201419.1|201269.1|25
1617944810000|2021-04-09 05:06:50|201428|201278|201436.3|201286.3|201436.3|201286.3|201425.7|201275.7|17
1617944820000|2021-04-09 05:07:00|201434.6|201284.6|201431.3|201281.3|201437.8|201287.8|201421.7|201271.7|18
1617944830000|2021-04-09 05:07:10|201435|201285|201428.9|201278.9|201436|201286|201421.4|201271.4|16
1617944840000|2021-04-09 05:07:20|201428.7|201278.7|201440.8|201290.8|201443.6|201293.6|201426.9|201276.9|23
1617944850000|2021-04-09 05:07:30|201438|201288|201437.9|201287.9|201441.7|201291.7|201436.6|201286.6|18
1617944860000|2021-04-09 05:07:40|201442.2|201292.2|201441|201291|201442.2|201292.2|201435.6|201285.6|14
1617944870000|2021-04-09 05:07:50|201438.4|201288.4|201438.2|201288.2|201443|201293|201424.7|201274.7|17
1617944880000|2021-04-09 05:08:00|201448.5|201298.5|201433.8|201283.8|201449.9|201299.9|201431.9|201281.9|17
1617944890000|2021-04-09 05:08:10|201433.9|201283.9|201434.9|201284.9|201437.8|201287.8|201433.4|201283.4|12
1617944900000|2021-04-09 05:08:20|201434.5|201284.5|201432.1|201282.1|201436.6|201286.6|201429|201279|13
1617944910000|2021-04-09 05:08:30|201437.6|201287.6|201436.4|201286.4|201442.6|201292.6|201425.6|201275.6|14
1617944920000|2021-04-09 05:08:40|201435.2|201285.2|201437.9|201287.9|201438.8|201288.8|201433.7|201283.7|15
1617944930000|2021-04-09 05:08:50|201437.5|201287.5|201434|201284|201438|201288|201431.8|201281.8|16
1617944940000|2021-04-09 05:09:00|201436.6|201286.6|201438.3|201288.3|201441|201291|201435.3|201285.3|17
1617944950000|2021-04-09 05:09:10|201441.3|201291.3|201436.2|201286.2|201441.6|201291.6|201436.1|201286.1|15
1617944960000|2021-04-09 05:09:20|201439.8|201289.8|201434|201284|201445.7|201295.7|201431|201281|16
1617944970000|2021-04-09 05:09:30|201433.1|201283.1|201441.6|201291.6|201441.7|201291.7|201433.1|201283.1|18
1617944980000|2021-04-09 05:09:40|201438.6|201288.6|201432.5|201282.5|201438.6|201288.6|201426.6|201276.6|17
1617944990000|2021-04-09 05:09:50|201433.6|201283.6|201436.4|201286.4|201443.2|201293.2|201431.2|201281.2|18
1617945000000|2021-04-09 05:10:00|201435.8|201285.8|201440.9|201290.9|201455.3|201305.3|201435.8|201285.8|20
1617945010000|2021-04-09 05:10:10|201441.1|201291.1|201462|201312|201462|201312|201441.1|201291.1|17
1617945020000|2021-04-09 05:10:20|201460.8|201310.8|201455.2|201305.2|201461.9|201311.9|201455.2|201305.2|21
1617945030000|2021-04-09 05:10:30|201464.1|201314.1|201464|201314|201469.5|201319.5|201460.3|201310.3|18
1617945040000|2021-04-09 05:10:40|201467|201317|201460.9|201310.9|201467|201317|201460.9|201310.9|20
1617945050000|2021-04-09 05:10:50|201464|201314|201464.5|201314.5|201464.8|201314.8|201460.5|201310.5|15
1617945060000|2021-04-09 05:11:00|201465.1|201315.1|201464.3|201314.3|201465.2|201315.2|201459.5|201309.5|22
1617945070000|2021-04-09 05:11:10|201464.1|201314.1|201466.2|201316.2|201469.3|201319.3|201464.1|201314.1|18
1617945080000|2021-04-09 05:11:20|201469.1|201319.1|201468.1|201318.1|201469.1|201319.1|201463.5|201313.5|19
1617945090000|2021-04-09 05:11:30|201464.2|201314.2|201530.7|201380.7|201541.8|201391.8|201464.2|201314.2|29
1617945100000|2021-04-09 05:11:40|201533.1|201383.1|201545.1|201395.1|201546.3|201396.3|201533.1|201383.1|21
1617945110000|2021-04-09 05:11:50|201544.1|201394.1|201549.7|201399.7|201549.7|201399.7|201544.1|201394.1|20
1617945120000|2021-04-09 05:12:00|201548.5|201398.5|201551|201401|201551.4|201401.4|201547.9|201397.9|13
1617945130000|2021-04-09 05:12:10|201553.1|201403.1|201559.4|201409.4|201565.2|201415.2|201552|201402|27
1617945140000|2021-04-09 05:12:20|201558.1|201408.1|201558.8|201408.8|201558.8|201408.8|201555.5|201405.5|10
1617945150000|2021-04-09 05:12:30|201559.5|201409.5|201556|201406|201563.4|201413.4|201553.9|201403.9|25
1617945160000|2021-04-09 05:12:40|201552.3|201402.3|201555.3|201405.3|201558.6|201408.6|201552.3|201402.3|15
1617945170000|2021-04-09 05:12:50|201555.7|201405.7|201554.8|201404.8|201556.6|201406.6|201554.6|201404.6|14
1617945180000|2021-04-09 05:13:00|201554.1|201404.1|201557|201407|201557|201407|201554.1|201404.1|17
1617945190000|2021-04-09 05:13:10|201557.1|201407.1|201561.1|201411.1|201566|201416|201556.3|201406.3|16
1617945200000|2021-04-09 05:13:20|201561.4|201411.4|201594.2|201444.2|201595.7|201445.7|201559|201409|21
1617945210000|2021-04-09 05:13:30|201594.1|201444.1|201595.5|201445.5|201596.2|201446.2|201589.6|201439.6|21
1617945220000|2021-04-09 05:13:40|201595.7|201445.7|201596.7|201446.7|201598.3|201448.3|201595.5|201445.5|21
1617945230000|2021-04-09 05:13:50|201596.3|201446.3|201594.3|201444.3|201597.2|201447.2|201594.3|201444.3|18
1617945240000|2021-04-09 05:14:00|201594.5|201444.5|201591.9|201441.9|201599.2|201449.2|201590.2|201440.2|11
1617945250000|2021-04-09 05:14:10|201590.8|201440.8|201596.8|201446.8|201597.3|201447.3|201589.3|201439.3|15
1617945260000|2021-04-09 05:14:20|201596|201446|201596.1|201446.1|201598|201448|201596|201446|13
1617945270000|2021-04-09 05:14:30|201596.4|201446.4|201632.8|201482.8|201632.8|201482.8|201596.4|201446.4|27
1617945280000|2021-04-09 05:14:40|201633.8|201483.8|201634.9|201484.9|201635.9|201485.9|201633.5|201483.5|20
1617945290000|2021-04-09 05:14:50|201634.8|201484.8|201633.8|201483.8|201636|201486|201633|201483|20
1617945300000|2021-04-09 05:15:00|201634.7|201484.7|201643|201493|201651.3|201501.3|201634.7|201484.7|23
1617945310000|2021-04-09 05:15:10|201642.1|201492.1|201644.1|201494.1|201644.6|201494.6|201642|201492|6
1617945320000|2021-04-09 05:15:20|201643.4|201493.4|201639.5|201489.5|201643.4|201493.4|201639.5|201489.5|5
1617945330000|2021-04-09 05:15:30|201639.6|201489.6|201657.7|201507.7|201658|201508|201639.6|201489.6|19
1617945340000|2021-04-09 05:15:40|201656.2|201506.2|201657.1|201507.1|201658.5|201508.5|201655|201505|13
1617945350000|2021-04-09 05:15:50|201658.3|201508.3|201657.2|201507.2|201658.9|201508.9|201655.6|201505.6|10
1617945360000|2021-04-09 05:16:00|201656.7|201506.7|201637.2|201487.2|201658.4|201508.4|201637.2|201487.2|15
1617945370000|2021-04-09 05:16:10|201640.2|201490.2|201634.6|201484.6|201640.2|201490.2|201632.5|201482.5|18
1617945380000|2021-04-09 05:16:20|201634.2|201484.2|201637.9|201487.9|201638.6|201488.6|201631.8|201481.8|16
1617945390000|2021-04-09 05:16:30|201637.6|201487.6|201638.7|201488.7|201639.7|201489.7|201637.6|201487.6|11
1617945400000|2021-04-09 05:16:40|201639.8|201489.8|201643.5|201493.5|201644.7|201494.7|201637.9|201487.9|21
1617945410000|2021-04-09 05:16:50|201642.1|201492.1|201641.4|201491.4|201649.1|201499.1|201641.4|201491.4|16
1617945420000|2021-04-09 05:17:00|201641.7|201491.7|201639.3|201489.3|201644.9|201494.9|201638.9|201488.9|15
1617945430000|2021-04-09 05:17:10|201639.1|201489.1|201641.3|201491.3|201642.2|201492.2|201639.1|201489.1|11
1617945440000|2021-04-09 05:17:20|201641|201491|201639.7|201489.7|201641.7|201491.7|201637.9|201487.9|25
1617945450000|2021-04-09 05:17:30|201639.6|201489.6|201639.3|201489.3|201639.6|201489.6|201637.3|201487.3|15
1617945460000|2021-04-09 05:17:40|201638.4|201488.4|201640.7|201490.7|201642.3|201492.3|201637.7|201487.7|19
1617945470000|2021-04-09 05:17:50|201640.5|201490.5|201638.4|201488.4|201641.2|201491.2|201638.4|201488.4|9
1617945480000|2021-04-09 05:18:00|201638.3|201488.3|201636.5|201486.5|201639.8|201489.8|201634.2|201484.2|21
1617945490000|2021-04-09 05:18:10|201638.2|201488.2|201639.7|201489.7|201642.2|201492.2|201636.3|201486.3|20
1617945500000|2021-04-09 05:18:20|201637.5|201487.5|201635.6|201485.6|201639.8|201489.8|201635.3|201485.3|13
1617945510000|2021-04-09 05:18:30|201637.1|201487.1|201639.8|201489.8|201639.8|201489.8|201637.1|201487.1|20
1617945520000|2021-04-09 05:18:40|201639.5|201489.5|201641.1|201491.1|201641.6|201491.6|201639.5|201489.5|11
1617945530000|2021-04-09 05:18:50|201641.3|201491.3|201638.7|201488.7|201642.1|201492.1|201638.7|201488.7|22
1617945540000|2021-04-09 05:19:00|201639.1|201489.1|201639.9|201489.9|201640.7|201490.7|201637.8|201487.8|17
1617945550000|2021-04-09 05:19:10|201640|201490|201639.9|201489.9|201640.8|201490.8|201639.2|201489.2|18
1617945560000|2021-04-09 05:19:20|201641|201491|201640|201490|201641.3|201491.3|201637.9|201487.9|16
1617945570000|2021-04-09 05:19:30|201640.7|201490.7|201636.3|201486.3|201640.7|201490.7|201635.9|201485.9|11
1617945580000|2021-04-09 05:19:40|201635.3|201485.3|201627.3|201477.3|201635.7|201485.7|201619.8|201469.8|23
1617945590000|2021-04-09 05:19:50|201627.2|201477.2|201638.3|201488.3|201639.1|201489.1|201627.2|201477.2|19
1617945600000|2021-04-09 05:20:00|201638.2|201488.2|201637.9|201487.9|201643|201493|201637.9|201487.9|11
1617945610000|2021-04-09 05:20:10|201639.7|201489.7|201637.8|201487.8|201639.7|201489.7|201630.5|201480.5|19
1617945620000|2021-04-09 05:20:20|201637.6|201487.6|201635.3|201485.3|201640.9|201490.9|201634.4|201484.4|21
1617945630000|2021-04-09 05:20:30|201636.5|201486.5|201639.1|201489.1|201639.1|201489.1|201636.5|201486.5|14
1617945640000|2021-04-09 05:20:40|201639|201489|201641.5|201491.5|201642.8|201492.8|201638.1|201488.1|16
1617945650000|2021-04-09 05:20:50|201640.9|201490.9|201640.8|201490.8|201643.1|201493.1|201640.8|201490.8|16
1617945660000|2021-04-09 05:21:00|201641.1|201491.1|201632.6|201482.6|201641.1|201491.1|201632.6|201482.6|26
1617945670000|2021-04-09 05:21:10|201633.5|201483.5|201631.4|201481.4|201634.3|201484.3|201631.4|201481.4|14
1617945680000|2021-04-09 05:21:20|201632.4|201482.4|201631.2|201481.2|201633.2|201483.2|201631.2|201481.2|7
1617945690000|2021-04-09 05:21:30|201631.3|201481.3|201632.6|201482.6|201634.4|201484.4|201631.2|201481.2|9
1617945700000|2021-04-09 05:21:40|201630.5|201480.5|201632.1|201482.1|201633.1|201483.1|201630.5|201480.5|13
1617945710000|2021-04-09 05:21:50|201632.4|201482.4|201635.6|201485.6|201635.6|201485.6|201632.1|201482.1|15
1617945720000|2021-04-09 05:22:00|201629.5|201479.5|201640.9|201490.9|201642.2|201492.2|201629.5|201479.5|18
1617945730000|2021-04-09 05:22:10|201643.4|201493.4|201638.9|201488.9|201646.7|201496.7|201638.9|201488.9|21
1617945740000|2021-04-09 05:22:20|201638.6|201488.6|201639|201489|201639.7|201489.7|201638.4|201488.4|11
1617945750000|2021-04-09 05:22:30|201638.8|201488.8|201639|201489|201640.6|201490.6|201638.8|201488.8|11
1617945760000|2021-04-09 05:22:40|201638.4|201488.4|201640.8|201490.8|201642.2|201492.2|201637.4|201487.4|17
1617945770000|2021-04-09 05:22:50|201641.9|201491.9|201643.1|201493.1|201643.2|201493.2|201639.3|201489.3|14
1617945780000|2021-04-09 05:23:00|201643.4|201493.4|201644|201494|201644.3|201494.3|201641.4|201491.4|11
1617945790000|2021-04-09 05:23:10|201643.6|201493.6|201645.7|201495.7|201647.9|201497.9|201643.6|201493.6|11
1617945800000|2021-04-09 05:23:20|201645.1|201495.1|201640|201490|201646.2|201496.2|201638.4|201488.4|7
1617945810000|2021-04-09 05:23:30|201641|201491|201640.7|201490.7|201643.7|201493.7|201640.1|201490.1|10
1617945820000|2021-04-09 05:23:40|201640.3|201490.3|201655.1|201505.1|201655.2|201505.2|201640.3|201490.3|15
1617945830000|2021-04-09 05:23:50|201655.4|201505.4|201659.7|201509.7|201663.8|201513.8|201652.7|201502.7|19
1617945840000|2021-04-09 05:24:00|201659.8|201509.8|201659.6|201509.6|201663.8|201513.8|201659.6|201509.6|10
1617945850000|2021-04-09 05:24:10|201659.4|201509.4|201660.5|201510.5|201661.6|201511.6|201658.1|201508.1|12
1617945860000|2021-04-09 05:24:20|201659.9|201509.9|201660.4|201510.4|201660.4|201510.4|201658.3|201508.3|6
1617945870000|2021-04-09 05:24:30|201659.4|201509.4|201659.5|201509.5|201661.6|201511.6|201658.2|201508.2|8
1617945880000|2021-04-09 05:24:40|201658.5|201508.5|201664.5|201514.5|201664.5|201514.5|201658.4|201508.4|12
1617945890000|2021-04-09 05:24:50|201664.6|201514.6|201664.1|201514.1|201664.6|201514.6|201657.6|201507.6|11
1617945900000|2021-04-09 05:25:00|201662.4|201512.4|201661.7|201511.7|201662.8|201512.8|201661.1|201511.1|11
1617945910000|2021-04-09 05:25:10|201661.8|201511.8|201658.6|201508.6|201661.8|201511.8|201656.8|201506.8|5
1617945920000|2021-04-09 05:25:20|201658.8|201508.8|201658.2|201508.2|201659.7|201509.7|201657.9|201507.9|9
1617945930000|2021-04-09 05:25:30|201654.7|201504.7|201657.4|201507.4|201657.9|201507.9|201654.7|201504.7|8
1617945940000|2021-04-09 05:25:40|201658.8|201508.8|201658.8|201508.8|201659.8|201509.8|201658.8|201508.8|6
1617945950000|2021-04-09 05:25:50|201659|201509|201656.2|201506.2|201659.2|201509.2|201656.2|201506.2|7
1617945960000|2021-04-09 05:26:00|201656.1|201506.1|201656.2|201506.2|201656.2|201506.2|201656.1|201506.1|2
1617945970000|2021-04-09 05:26:10|201655.7|201505.7|201665.1|201515.1|201665.7|201515.7|201655.5|201505.5|11
1617945980000|2021-04-09 05:26:20|201666.6|201516.6|201717.2|201567.2|201719.6|201569.6|201659.5|201509.5|13
1617945990000|2021-04-09 05:26:30|201718.5|201568.5|201723.4|201573.4|201730.8|201580.8|201718|201568|28
1617946000000|2021-04-09 05:26:40|201722.5|201572.5|201719.1|201569.1|201727.4|201577.4|201717.1|201567.1|20
1617946010000|2021-04-09 05:26:50|201718.8|201568.8|201719.7|201569.7|201720.6|201570.6|201717.7|201567.7|17
1617946020000|2021-04-09 05:27:00|201720.2|201570.2|201721.5|201571.5|201722.4|201572.4|201715.2|201565.2|21
1617946030000|2021-04-09 05:27:10|201722|201572|201719|201569|201722|201572|201714.9|201564.9|17
1617946040000|2021-04-09 05:27:20|201718.8|201568.8|201712.9|201562.9|201723.5|201573.5|201711.7|201561.7|19
1617946050000|2021-04-09 05:27:30|201708.9|201558.9|201714.1|201564.1|201716.3|201566.3|201708.9|201558.9|18
1617946060000|2021-04-09 05:27:40|201715.8|201565.8|201716.9|201566.9|201716.9|201566.9|201713.2|201563.2|7
1617946070000|2021-04-09 05:27:50|201708.9|201558.9|201711.9|201561.9|201713.6|201563.6|201708.6|201558.6|19
1617946080000|2021-04-09 05:28:00|201711.8|201561.8|201712.7|201562.7|201714.6|201564.6|201711.8|201561.8|16
1617946090000|2021-04-09 05:28:10|201713.5|201563.5|201721.4|201571.4|201728.1|201578.1|201713.5|201563.5|23
1617946100000|2021-04-09 05:28:20|201723.1|201573.1|201713|201563|201724.9|201574.9|201711.3|201561.3|21
1617946110000|2021-04-09 05:28:30|201713.8|201563.8|201702.9|201552.9|201715.2|201565.2|201698.6|201548.6|26
1617946120000|2021-04-09 05:28:40|201704.4|201554.4|201701.4|201551.4|201704.9|201554.9|201698|201548|24
1617946130000|2021-04-09 05:28:50|201701.6|201551.6|201698|201548|201703.7|201553.7|201695.8|201545.8|24
1617946140000|2021-04-09 05:29:00|201697.7|201547.7|201707.4|201557.4|201708.5|201558.5|201697.7|201547.7|19
1617946150000|2021-04-09 05:29:10|201707.5|201557.5|201707|201557|201708|201558|201705.5|201555.5|12
1617946160000|2021-04-09 05:29:20|201706.7|201556.7|201713.7|201563.7|201713.7|201563.7|201706.7|201556.7|19
1617946170000|2021-04-09 05:29:30|201711.3|201561.3|201717.2|201567.2|201723.8|201573.8|201711.3|201561.3|16
1617946180000|2021-04-09 05:29:40|201718.9|201568.9|201713.7|201563.7|201718.9|201568.9|201708.4|201558.4|18
1617946190000|2021-04-09 05:29:50|201713.6|201563.6|201711.8|201561.8|201716|201566|201708.8|201558.8|18
1617946200000|2021-04-09 05:30:00|201724.1|201574.1|201719.9|201569.9|201724.1|201574.1|201710.1|201560.1|30
1617946210000|2021-04-09 05:30:10|201720.8|201570.8|201719.4|201569.4|201720.8|201570.8|201714.7|201564.7|23
1617946220000|2021-04-09 05:30:20|201719.7|201569.7|201710.9|201560.9|201719.7|201569.7|201708|201558|22
1617946230000|2021-04-09 05:30:30|201710.8|201560.8|201714.7|201564.7|201714.7|201564.7|201709|201559|25
1617946240000|2021-04-09 05:30:40|201714.6|201564.6|201729|201579|201729|201579|201709.5|201559.5|28
1617946250000|2021-04-09 05:30:50|201721.9|201571.9|201737.4|201587.4|201737.4|201587.4|201721.9|201571.9|21
1617946260000|2021-04-09 05:31:00|201736.7|201586.7|201735.7|201585.7|201737.5|201587.5|201735.2|201585.2|17
1617946270000|2021-04-09 05:31:10|201734.4|201584.4|201709|201559|201735.3|201585.3|201709|201559|19
1617946280000|2021-04-09 05:31:20|201707.3|201557.3|201710.1|201560.1|201716.1|201566.1|201707.3|201557.3|27
1617946290000|2021-04-09 05:31:30|201709.8|201559.8|201704.7|201554.7|201709.8|201559.8|201699.7|201549.7|25
1617946300000|2021-04-09 05:31:40|201703.7|201553.7|201709.8|201559.8|201711.3|201561.3|201703.7|201553.7|24
1617946310000|2021-04-09 05:31:50|201710|201560|201709.5|201559.5|201710.6|201560.6|201704.8|201554.8|25
1617946320000|2021-04-09 05:32:00|201710|201560|201701|201551|201715.7|201565.7|201700.1|201550.1|21
1617946330000|2021-04-09 05:32:10|201701.6|201551.6|201707.8|201557.8|201708.3|201558.3|201701.6|201551.6|20
1617946340000|2021-04-09 05:32:20|201707.5|201557.5|201709.5|201559.5|201709.5|201559.5|201707.5|201557.5|14
1617946350000|2021-04-09 05:32:30|201709.9|201559.9|201721.7|201571.7|201722.6|201572.6|201709.4|201559.4|16
1617946360000|2021-04-09 05:32:40|201721.4|201571.4|201713.2|201563.2|201721.4|201571.4|201707.4|201557.4|18
1617946370000|2021-04-09 05:32:50|201712.9|201562.9|201705.5|201555.5|201714.1|201564.1|201703.5|201553.5|23
1617946380000|2021-04-09 05:33:00|201705.7|201555.7|201704.9|201554.9|201707.7|201557.7|201703.2|201553.2|23
1617946390000|2021-04-09 05:33:10|201705.2|201555.2|201699.4|201549.4|201707.8|201557.8|201694.2|201544.2|28
1617946400000|2021-04-09 05:33:20|201696.4|201546.4|201689.1|201539.1|201698.7|201548.7|201685.8|201535.8|25
1617946410000|2021-04-09 05:33:30|201689.3|201539.3|201695.6|201545.6|201697.1|201547.1|201688.5|201538.5|25
1617946420000|2021-04-09 05:33:40|201695.5|201545.5|201693.1|201543.1|201696.8|201546.8|201691.5|201541.5|25
1617946430000|2021-04-09 05:33:50|201698.6|201548.6|201686.7|201536.7|201699.4|201549.4|201685.9|201535.9|26
1617946440000|2021-04-09 05:34:00|201689|201539|201695.4|201545.4|201697.1|201547.1|201689|201539|20
1617946450000|2021-04-09 05:34:10|201695.8|201545.8|201702.9|201552.9|201711.5|201561.5|201695.8|201545.8|22
1617946460000|2021-04-09 05:34:20|201702.7|201552.7|201697.7|201547.7|201703.1|201553.1|201696.8|201546.8|20
1617946470000|2021-04-09 05:34:30|201696.7|201546.7|201703.4|201553.4|201703.4|201553.4|201696.7|201546.7|19
1617946480000|2021-04-09 05:34:40|201702.6|201552.6|201703.4|201553.4|201703.4|201553.4|201701.8|201551.8|18
1617946490000|2021-04-09 05:34:50|201703.5|201553.5|201707.2|201557.2|201707.7|201557.7|201702.2|201552.2|21
1617946500000|2021-04-09 05:35:00|201705.7|201555.7|201713.3|201563.3|201714.7|201564.7|201704.3|201554.3|19
1617946510000|2021-04-09 05:35:10|201712.3|201562.3|201713.1|201563.1|201714.3|201564.3|201711.1|201561.1|23
1617946520000|2021-04-09 05:35:20|201713.7|201563.7|201712.2|201562.2|201713.7|201563.7|201705.1|201555.1|22
1617946530000|2021-04-09 05:35:30|201712.1|201562.1|201710.8|201560.8|201714.8|201564.8|201710.4|201560.4|16
1617946540000|2021-04-09 05:35:40|201712.4|201562.4|201710.9|201560.9|201713.9|201563.9|201708.4|201558.4|11
1617946550000|2021-04-09 05:35:50|201705.7|201555.7|201710.5|201560.5|201713.7|201563.7|201705.6|201555.6|24
1617946560000|2021-04-09 05:36:00|201711.3|201561.3|201716.3|201566.3|201716.3|201566.3|201709.9|201559.9|13
1617946570000|2021-04-09 05:36:10|201716|201566|201701|201551|201717.1|201567.1|201700.3|201550.3|17
1617946580000|2021-04-09 05:36:20|201702|201552|201699.3|201549.3|201704|201554|201683.1|201533.1|33
1617946590000|2021-04-09 05:36:30|201700.7|201550.7|201710|201560|201710|201560|201697.6|201547.6|28
1617946600000|2021-04-09 05:36:40|201710.3|201560.3|201707.7|201557.7|201711.9|201561.9|201704.7|201554.7|27
1617946610000|2021-04-09 05:36:50|201707.3|201557.3|201709.5|201559.5|201709.5|201559.5|201705.3|201555.3|13
1617946620000|2021-04-09 05:37:00|201708.5|201558.5|201709.4|201559.4|201710.3|201560.3|201698.7|201548.7|17
1617946630000|2021-04-09 05:37:10|201709|201559|201710.7|201560.7|201712.5|201562.5|201700.7|201550.7|26
1617946640000|2021-04-09 05:37:20|201711.6|201561.6|201715.2|201565.2|201715.4|201565.4|201709.9|201559.9|18
1617946650000|2021-04-09 05:37:30|201714|201564|201714|201564|201715.2|201565.2|201712.1|201562.1|20
1617946660000|2021-04-09 05:37:40|201714.2|201564.2|201710.6|201560.6|201716.3|201566.3|201708.1|201558.1|20
1617946670000|2021-04-09 05:37:50|201711.5|201561.5|201713.1|201563.1|201713.3|201563.3|201710.5|201560.5|14
1617946680000|2021-04-09 05:38:00|201713.6|201563.6|201707.2|201557.2|201714.2|201564.2|201707.2|201557.2|14
1617946690000|2021-04-09 05:38:10|201709.2|201559.2|201710.8|201560.8|201710.8|201560.8|201708.7|201558.7|8
1617946700000|2021-04-09 05:38:20|201711.9|201561.9|201712.1|201562.1|201712.1|201562.1|201704.2|201554.2|17
1617946710000|2021-04-09 05:38:30|201711.5|201561.5|201711.1|201561.1|201714.8|201564.8|201701.6|201551.6|23
1617946720000|2021-04-09 05:38:40|201710.5|201560.5|201704.7|201554.7|201711.4|201561.4|201699.1|201549.1|29
1617946730000|2021-04-09 05:38:50|201705.7|201555.7|201706.1|201556.1|201706.9|201556.9|201705.1|201555.1|19
1617946740000|2021-04-09 05:39:00|201704.8|201554.8|201708.4|201558.4|201710.8|201560.8|201701.7|201551.7|30
1617946750000|2021-04-09 05:39:10|201711.7|201561.7|201712.8|201562.8|201712.8|201562.8|201707.3|201557.3|18
1617946760000|2021-04-09 05:39:20|201713|201563|201708.5|201558.5|201714.6|201564.6|201707.4|201557.4|21
1617946770000|2021-04-09 05:39:30|201708.1|201558.1|201715.4|201565.4|201715.9|201565.9|201708.1|201558.1|21
1617946780000|2021-04-09 05:39:40|201714.8|201564.8|201711.1|201561.1|201715.7|201565.7|201710|201560|15
1617946790000|2021-04-09 05:39:50|201711.8|201561.8|201716.7|201566.7|201721.6|201571.6|201710.7|201560.7|16
1617946800000|2021-04-09 05:40:00|201717.5|201567.5|201776.5|201626.5|201776.5|201626.5|201717|201567|27
1617946810000|2021-04-09 05:40:10|201778.1|201628.1|201771.4|201621.4|201778.5|201628.5|201765.4|201615.4|28
1617946820000|2021-04-09 05:40:20|201772.4|201622.4|201772|201622|201774.2|201624.2|201771.9|201621.9|20
1617946830000|2021-04-09 05:40:30|201772.2|201622.2|201768.1|201618.1|201772.6|201622.6|201767.9|201617.9|22
1617946840000|2021-04-09 05:40:40|201770.2|201620.2|201753.1|201603.1|201772.1|201622.1|201721.1|201571.1|20
1617946850000|2021-04-09 05:40:50|201758.6|201608.6|201754.8|201604.8|201762.5|201612.5|201752|201602|16
1617946860000|2021-04-09 05:41:00|201754.4|201604.4|201754.8|201604.8|201755.4|201605.4|201750.5|201600.5|25
1617946870000|2021-04-09 05:41:10|201755.8|201605.8|201760.8|201610.8|201760.8|201610.8|201754.4|201604.4|18
1617946880000|2021-04-09 05:41:20|201760.6|201610.6|201750.8|201600.8|201761|201611|201741.4|201591.4|17
1617946890000|2021-04-09 05:41:30|201749.9|201599.9|201771.7|201621.7|201775.4|201625.4|201748.3|201598.3|22
1617946900000|2021-04-09 05:41:40|201770.9|201620.9|201780.5|201630.5|201782.6|201632.6|201770.9|201620.9|22
1617946910000|2021-04-09 05:41:50|201780.6|201630.6|201768.5|201618.5|201780.6|201630.6|201766.7|201616.7|12
1617946920000|2021-04-09 05:42:00|201769|201619|201778.4|201628.4|201778.5|201628.5|201769|201619|15
1617946930000|2021-04-09 05:42:10|201776.5|201626.5|201778.5|201628.5|201779.6|201629.6|201774.2|201624.2|15
1617946940000|2021-04-09 05:42:20|201778.4|201628.4|201779|201629|201781.5|201631.5|201776.3|201626.3|8
1617946950000|2021-04-09 05:42:30|201778.8|201628.8|201745.4|201595.4|201779.8|201629.8|201745|201595|24
1617946960000|2021-04-09 05:42:40|201743|201593|201738.1|201588.1|201745.9|201595.9|201738|201588|21
1617946970000|2021-04-09 05:42:50|201738.9|201588.9|201744.6|201594.6|201744.6|201594.6|201738.9|201588.9|20
1617946980000|2021-04-09 05:43:00|201745.3|201595.3|201748.4|201598.4|201749|201599|201742.7|201592.7|17
1617946990000|2021-04-09 05:43:10|201748.6|201598.6|201772.9|201622.9|201772.9|201622.9|201748.3|201598.3|19
1617947000000|2021-04-09 05:43:20|201769.3|201619.3|201769.5|201619.5|201774.9|201624.9|201769.3|201619.3|8
1617947010000|2021-04-09 05:43:30|201768.7|201618.7|201745.9|201595.9|201772.5|201622.5|201745.9|201595.9|15
1617947020000|2021-04-09 05:43:40|201746|201596|201753.9|201603.9|201754.3|201604.3|201743.6|201593.6|21
1617947030000|2021-04-09 05:43:50|201753.4|201603.4|201745|201595|201753.4|201603.4|201742.5|201592.5|22
1617947040000|2021-04-09 05:44:00|201744.3|201594.3|201749.8|201599.8|201753.3|201603.3|201742.9|201592.9|19
1617947050000|2021-04-09 05:44:10|201750.1|201600.1|201752.9|201602.9|201753.5|201603.5|201750.1|201600.1|18
1617947060000|2021-04-09 05:44:20|201752.7|201602.7|201754.1|201604.1|201754.4|201604.4|201751.7|201601.7|19
1617947070000|2021-04-09 05:44:30|201753.3|201603.3|201758.2|201608.2|201760.8|201610.8|201753.3|201603.3|20
1617947080000|2021-04-09 05:44:40|201757.6|201607.6|201761.1|201611.1|201761.4|201611.4|201757.6|201607.6|15
1617947090000|2021-04-09 05:44:50|201761.2|201611.2|201780.3|201630.3|201780.3|201630.3|201759.8|201609.8|21
1617947100000|2021-04-09 05:45:00|201780.1|201630.1|201789.1|201639.1|201790.1|201640.1|201777.5|201627.5|24
1617947110000|2021-04-09 05:45:10|201789.4|201639.4|201790.6|201640.6|201790.9|201640.9|201789.4|201639.4|9
1617947120000|2021-04-09 05:45:20|201791.8|201641.8|201787.3|201637.3|201797.4|201647.4|201786.4|201636.4|15
1617947130000|2021-04-09 05:45:30|201780.6|201630.6|201788.2|201638.2|201789.5|201639.5|201780.6|201630.6|21
1617947140000|2021-04-09 05:45:40|201788.9|201638.9|201793.3|201643.3|201793.6|201643.6|201787.6|201637.6|17
1617947150000|2021-04-09 05:45:50|201794.2|201644.2|201797.8|201647.8|201797.8|201647.8|201788.5|201638.5|22
1617947160000|2021-04-09 05:46:00|201798.8|201648.8|201784.1|201634.1|201798.8|201648.8|201782.4|201632.4|18
1617947170000|2021-04-09 05:46:10|201783.6|201633.6|201790.5|201640.5|201792.7|201642.7|201782.4|201632.4|24
1617947180000|2021-04-09 05:46:20|201790.2|201640.2|201792.5|201642.5|201793.6|201643.6|201790.2|201640.2|21
1617947190000|2021-04-09 05:46:30|201796.6|201646.6|201796|201646|201806.7|201656.7|201795.4|201645.4|15
1617947200000|2021-04-09 05:46:40|201796.1|201646.1|201812.9|201662.9|201814.9|201664.9|201795.8|201645.8|21
1617947210000|2021-04-09 05:46:50|201813.2|201663.2|201838.3|201688.3|201849.3|201699.3|201813.2|201663.2|27
1617947220000|2021-04-09 05:47:00|201838.1|201688.1|201853.5|201703.5|201854.7|201704.7|201838.1|201688.1|22
1617947230000|2021-04-09 05:47:10|201853.3|201703.3|201857.9|201707.9|201857.9|201707.9|201853.3|201703.3|19
1617947240000|2021-04-09 05:47:20|201853.6|201703.6|201869.1|201719.1|201875.7|201725.7|201853.2|201703.2|35
1617947250000|2021-04-09 05:47:30|201871.8|201721.8|201872.1|201722.1|201873|201723|201868.3|201718.3|25
1617947260000|2021-04-09 05:47:40|201871.8|201721.8|201844.5|201694.5|201873.3|201723.3|201834.3|201684.3|22
1617947270000|2021-04-09 05:47:50|201846.6|201696.6|201833.1|201683.1|201851|201701|201831.3|201681.3|26
1617947280000|2021-04-09 05:48:00|201835.1|201685.1|201792.2|201642.2|201835.2|201685.2|201791.3|201641.3|22
1617947290000|2021-04-09 05:48:10|201792.4|201642.4|201803.3|201653.3|201809.8|201659.8|201792|201642|24
1617947300000|2021-04-09 05:48:20|201803.8|201653.8|201807.5|201657.5|201809|201659|201803.8|201653.8|18
1617947310000|2021-04-09 05:48:30|201808.5|201658.5|201794|201644|201808.9|201658.9|201792.1|201642.1|17
1617947320000|2021-04-09 05:48:40|201795|201645|201813.6|201663.6|201813.6|201663.6|201793.9|201643.9|17
1617947330000|2021-04-09 05:48:50|201805.6|201655.6|201825.4|201675.4|201829.8|201679.8|201805.6|201655.6|23
1617947340000|2021-04-09 05:49:00|201827.1|201677.1|201836.6|201686.6|201836.6|201686.6|201826.7|201676.7|17
1617947350000|2021-04-09 05:49:10|201836.3|201686.3|201837.3|201687.3|201839.6|201689.6|201834.2|201684.2|26
1617947360000|2021-04-09 05:49:20|201837.6|201687.6|201830.1|201680.1|201846|201696|201824.6|201674.6|22
1617947370000|2021-04-09 05:49:30|201829.5|201679.5|201825.8|201675.8|201833.2|201683.2|201824.2|201674.2|31
1617947380000|2021-04-09 05:49:40|201829.5|201679.5|201829.9|201679.9|201845.4|201695.4|201829|201679|22
1617947390000|2021-04-09 05:49:50|201833.1|201683.1|201831.7|201681.7|201833.4|201683.4|201830.1|201680.1|15
1617947400000|2021-04-09 05:50:00|201828.2|201678.2|201830.7|201680.7|201832.6|201682.6|201828.2|201678.2|22
1617947410000|2021-04-09 05:50:10|201828.5|201678.5|201789.2|201639.2|201829.1|201679.1|201777.2|201627.2|27
1617947420000|2021-04-09 05:50:20|201789|201639|201783.8|201633.8|201789.6|201639.6|201782.4|201632.4|22
1617947430000|2021-04-09 05:50:30|201784|201634|201781.4|201631.4|201788.5|201638.5|201778.1|201628.1|28
1617947440000|2021-04-09 05:50:40|201781.9|201631.9|201754|201604|201781.9|201631.9|201754|201604|23
1617947450000|2021-04-09 05:50:50|201761.5|201611.5|201786.6|201636.6|201789.2|201639.2|201760.3|201610.3|19
1617947460000|2021-04-09 05:51:00|201778.1|201628.1|201813.8|201663.8|201814.4|201664.4|201778.1|201628.1|28
1617947470000|2021-04-09 05:51:10|201807.6|201657.6|201793.7|201643.7|201827.2|201677.2|201792.5|201642.5|17
1617947480000|2021-04-09 05:51:20|201792.4|201642.4|201795.6|201645.6|201803.2|201653.2|201781.9|201631.9|27
1617947490000|2021-04-09 05:51:30|201796.5|201646.5|201788.8|201638.8|201801.3|201651.3|201788.8|201638.8|21
1617947500000|2021-04-09 05:51:40|201789|201639|201788.8|201638.8|201797.3|201647.3|201788|201638|19
1617947510000|2021-04-09 05:51:50|201788.4|201638.4|201797.1|201647.1|201799|201649|201786|201636|28
1617947520000|2021-04-09 05:52:00|201796.5|201646.5|201799.8|201649.8|201802.6|201652.6|201794.9|201644.9|23
1617947530000|2021-04-09 05:52:10|201797.2|201647.2|201798.5|201648.5|201807|201657|201796.4|201646.4|24
1617947540000|2021-04-09 05:52:20|201795.3|201645.3|201780.1|201630.1|201795.3|201645.3|201776.5|201626.5|22
1617947550000|2021-04-09 05:52:30|201780.2|201630.2|201756.2|201606.2|201781.3|201631.3|201749.9|201599.9|23
1617947560000|2021-04-09 05:52:40|201752.9|201602.9|201769|201619|201770.3|201620.3|201752.1|201602.1|17
1617947570000|2021-04-09 05:52:50|201769.3|201619.3|201752.5|201602.5|201772|201622|201752.5|201602.5|20
1617947580000|2021-04-09 05:53:00|201753.9|201603.9|201756.3|201606.3|201773|201623|201752.5|201602.5|18
1617947590000|2021-04-09 05:53:10|201759.8|201609.8|201749.5|201599.5|201762.7|201612.7|201742|201592|23
1617947600000|2021-04-09 05:53:20|201745.9|201595.9|201730.5|201580.5|201752.5|201602.5|201726.6|201576.6|21
1617947610000|2021-04-09 05:53:30|201728.9|201578.9|201729.9|201579.9|201735.3|201585.3|201727.6|201577.6|20
1617947620000|2021-04-09 05:53:40|201734.4|201584.4|201733.1|201583.1|201735.8|201585.8|201728.3|201578.3|17
1617947630000|2021-04-09 05:53:50|201729|201579|201735.1|201585.1|201743.3|201593.3|201729|201579|22
1617947640000|2021-04-09 05:54:00|201737.3|201587.3|201737.2|201587.2|201741.9|201591.9|201731.1|201581.1|23
1617947650000|2021-04-09 05:54:10|201736.3|201586.3|201728.8|201578.8|201739.5|201589.5|201703.9|201553.9|21
1617947660000|2021-04-09 05:54:20|201746.3|201596.3|201732|201582|201753.6|201603.6|201728.4|201578.4|25
1617947670000|2021-04-09 05:54:30|201733.2|201583.2|201735.3|201585.3|201738.9|201588.9|201730.9|201580.9|21
1617947680000|2021-04-09 05:54:40|201736.1|201586.1|201725|201575|201737.8|201587.8|201715.7|201565.7|18
1617947690000|2021-04-09 05:54:50|201698|201548|201733.3|201583.3|201735.5|201585.5|201698|201548|24
1617947700000|2021-04-09 05:55:00|201730.1|201580.1|201744|201594|201780.9|201630.9|201724.3|201574.3|28
1617947710000|2021-04-09 05:55:10|201744.7|201594.7|201760|201610|201780.7|201630.7|201743.5|201593.5|29
1617947720000|2021-04-09 05:55:20|201763.3|201613.3|201758.8|201608.8|201764.2|201614.2|201740.4|201590.4|30
1617947730000|2021-04-09 05:55:30|201760.6|201610.6|201757.5|201607.5|201761.2|201611.2|201743.1|201593.1|18
1617947740000|2021-04-09 05:55:40|201757.9|201607.9|201758.7|201608.7|201760.7|201610.7|201741.5|201591.5|18
1617947750000|2021-04-09 05:55:50|201755.9|201605.9|201742.4|201592.4|201765.9|201615.9|201740.4|201590.4|15
1617947760000|2021-04-09 05:56:00|201741.6|201591.6|201740.7|201590.7|201743.6|201593.6|201739.8|201589.8|17
1617947770000|2021-04-09 05:56:10|201740.6|201590.6|201743.1|201593.1|201761.8|201611.8|201738.6|201588.6|28
1617947780000|2021-04-09 05:56:20|201742.4|201592.4|201739.2|201589.2|201768.1|201618.1|201733.8|201583.8|26
1617947790000|2021-04-09 05:56:30|201742.6|201592.6|201739|201589|201744.8|201594.8|201737.8|201587.8|10
1617947800000|2021-04-09 05:56:40|201739.6|201589.6|201743.5|201593.5|201752.1|201602.1|201737.1|201587.1|20
1617947810000|2021-04-09 05:56:50|201743.9|201593.9|201757.5|201607.5|201775.2|201625.2|201743.1|201593.1|20
1617947820000|2021-04-09 05:57:00|201757.2|201607.2|201760.4|201610.4|201768.6|201618.6|201756.1|201606.1|23
1617947830000|2021-04-09 05:57:10|201760.5|201610.5|201785.2|201635.2|201786.8|201636.8|201760.5|201610.5|28
1617947840000|2021-04-09 05:57:20|201794.4|201644.4|201778.1|201628.1|201794.4|201644.4|201776.1|201626.1|18
1617947850000|2021-04-09 05:57:30|201768.9|201618.9|201769.5|201619.5|201771.2|201621.2|201762.5|201612.5|22
1617947860000|2021-04-09 05:57:40|201769.2|201619.2|201763.3|201613.3|201769.2|201619.2|201761.9|201611.9|11
1617947870000|2021-04-09 05:57:50|201763.5|201613.5|201769.8|201619.8|201783|201633|201762.2|201612.2|21
1617947880000|2021-04-09 05:58:00|201769.7|201619.7|201766.9|201616.9|201770.8|201620.8|201765.7|201615.7|10
1617947890000|2021-04-09 05:58:10|201766.8|201616.8|201767.8|201617.8|201768.1|201618.1|201764.5|201614.5|22
1617947900000|2021-04-09 05:58:20|201768.7|201618.7|201784.2|201634.2|201785.9|201635.9|201763|201613|20
1617947910000|2021-04-09 05:58:30|201764.9|201614.9|201763|201613|201775.1|201625.1|201762.8|201612.8|16
1617947920000|2021-04-09 05:58:40|201764.6|201614.6|201797.1|201647.1|201797.1|201647.1|201764.6|201614.6|17
1617947930000|2021-04-09 05:58:50|201795.6|201645.6|201794.2|201644.2|201802.5|201652.5|201787|201637|22
1617947940000|2021-04-09 05:59:00|201795.6|201645.6|201803.1|201653.1|201808.7|201658.7|201784|201634|15
1617947950000|2021-04-09 05:59:10|201811.7|201661.7|201803.7|201653.7|201841.9|201691.9|201803.3|201653.3|31
1617947960000|2021-04-09 05:59:20|201803|201653|201805.9|201655.9|201825.2|201675.2|201803|201653|15
1617947970000|2021-04-09 05:59:30|201805.3|201655.3|201804.6|201654.6|201809.9|201659.9|201802.3|201652.3|16
1617947980000|2021-04-09 05:59:40|201802.4|201652.4|201802|201652|201815.1|201665.1|201798.2|201648.2|17
1617947990000|2021-04-09 05:59:50|201800.7|201650.7|201812.9|201662.9|201821.5|201671.5|201800.4|201650.4|17
1617948000000|2021-04-09 06:00:00|201801.7|201651.7|201792.2|201642.2|201825.2|201675.2|201787.2|201637.2|31
1617948010000|2021-04-09 06:00:10|201787.3|201637.3|201790|201640|201790.4|201640.4|201784.1|201634.1|26
1617948020000|2021-04-09 06:00:20|201790.4|201640.4|201763.2|201613.2|201791|201641|201763.2|201613.2|31
1617948030000|2021-04-09 06:00:30|201763.7|201613.7|201751.8|201601.8|201765.6|201615.6|201750.8|201600.8|23
1617948040000|2021-04-09 06:00:40|201751.5|201601.5|201747.3|201597.3|201751.9|201601.9|201741.6|201591.6|23
1617948050000|2021-04-09 06:00:50|201747.5|201597.5|201744.7|201594.7|201747.5|201597.5|201741.1|201591.1|19
1617948060000|2021-04-09 06:01:00|201746.5|201596.5|201736.2|201586.2|201746.5|201596.5|201732|201582|28
1617948070000|2021-04-09 06:01:10|201737|201587|201703|201553|201737.8|201587.8|201702.6|201552.6|27
1617948080000|2021-04-09 06:01:20|201702.8|201552.8|201710.9|201560.9|201710.9|201560.9|201690.2|201540.2|26
1617948090000|2021-04-09 06:01:30|201705.4|201555.4|201712.1|201562.1|201712.1|201562.1|201700.6|201550.6|19
1617948100000|2021-04-09 06:01:40|201712.3|201562.3|201732.2|201582.2|201732.8|201582.8|201712.3|201562.3|18
1617948110000|2021-04-09 06:01:50|201732.1|201582.1|201747|201597|201754.6|201604.6|201731.8|201581.8|26
1617948120000|2021-04-09 06:02:00|201743.1|201593.1|201748.9|201598.9|201751.1|201601.1|201732|201582|35
1617948130000|2021-04-09 06:02:10|201748.3|201598.3|201739.1|201589.1|201753|201603|201731.7|201581.7|28
1617948140000|2021-04-09 06:02:20|201738.8|201588.8|201744.3|201594.3|201753.7|201603.7|201737.9|201587.9|24
1617948150000|2021-04-09 06:02:30|201744.1|201594.1|201758.8|201608.8|201761.3|201611.3|201740.9|201590.9|31
1617948160000|2021-04-09 06:02:40|201761.8|201611.8|201761.2|201611.2|201763.5|201613.5|201756.3|201606.3|34
1617948170000|2021-04-09 06:02:50|201761.7|201611.7|201779|201629|201779|201629|201761.7|201611.7|25
1617948180000|2021-04-09 06:03:00|201779.9|201629.9|201754.8|201604.8|201783.4|201633.4|201753.4|201603.4|31
1617948190000|2021-04-09 06:03:10|201753.9|201603.9|201760.6|201610.6|201764.5|201614.5|201753.2|201603.2|24
1617948200000|2021-04-09 06:03:20|201760.8|201610.8|201765.8|201615.8|201766|201616|201759.8|201609.8|24
1617948210000|2021-04-09 06:03:30|201767.6|201617.6|201785.2|201635.2|201796|201646|201767.6|201617.6|28
1617948220000|2021-04-09 06:03:40|201784.7|201634.7|201795.7|201645.7|201802.5|201652.5|201784.7|201634.7|20
1617948230000|2021-04-09 06:03:50|201797.8|201647.8|201781.4|201631.4|201798|201648|201781.3|201631.3|29
1617948240000|2021-04-09 06:04:00|201782.2|201632.2|201788.7|201638.7|201788.7|201638.7|201774.7|201624.7|33
1617948250000|2021-04-09 06:04:10|201786.8|201636.8|201778.9|201628.9|201790.3|201640.3|201778.2|201628.2|31
1617948260000|2021-04-09 06:04:20|201784.5|201634.5|201749.2|201599.2|201784.8|201634.8|201746.8|201596.8|28
1617948270000|2021-04-09 06:04:30|201755.2|201605.2|201743.6|201593.6|201760.9|201610.9|201740.2|201590.2|18
1617948280000|2021-04-09 06:04:40|201743.5|201593.5|201744.1|201594.1|201757.4|201607.4|201739.9|201589.9|20
1617948290000|2021-04-09 06:04:50|201745.4|201595.4|201744.5|201594.5|201746.5|201596.5|201744.4|201594.4|11
1617948300000|2021-04-09 06:05:00|201745.3|201595.3|201746.4|201596.4|201748|201598|201740.4|201590.4|13
1617948310000|2021-04-09 06:05:10|201745.6|201595.6|201780.1|201630.1|201780.1|201630.1|201744.8|201594.8|18
1617948320000|2021-04-09 06:05:20|201777|201627|201739.3|201589.3|201783.3|201633.3|201738.7|201588.7|28
1617948330000|2021-04-09 06:05:30|201734.2|201584.2|201742|201592|201746.3|201596.3|201734.2|201584.2|24
1617948340000|2021-04-09 06:05:40|201740.9|201590.9|201744.7|201594.7|201744.7|201594.7|201739|201589|19
1617948350000|2021-04-09 06:05:50|201743.7|201593.7|201733.2|201583.2|201743.7|201593.7|201732.4|201582.4|15
1617948360000|2021-04-09 06:06:00|201732.5|201582.5|201736.7|201586.7|201743.2|201593.2|201732.2|201582.2|19
1617948370000|2021-04-09 06:06:10|201737.2|201587.2|201736.6|201586.6|201738.7|201588.7|201733.3|201583.3|22
1617948380000|2021-04-09 06:06:20|201737.3|201587.3|201733.7|201583.7|201739.4|201589.4|201722.8|201572.8|20
1617948390000|2021-04-09 06:06:30|201732.1|201582.1|201744|201594|201744|201594|201732.1|201582.1|25
1617948400000|2021-04-09 06:06:40|201723.9|201573.9|201691.1|201541.1|201723.9|201573.9|201691.1|201541.1|29
1617948410000|2021-04-09 06:06:50|201691.3|201541.3|201700|201550|201701|201551|201690.5|201540.5|24
1617948420000|2021-04-09 06:07:00|201699.2|201549.2|201691.7|201541.7|201700.9|201550.9|201691.7|201541.7|18
1617948430000|2021-04-09 06:07:10|201692.2|201542.2|201673|201523|201692.2|201542.2|201657.6|201507.6|28
1617948440000|2021-04-09 06:07:20|201672|201522|201672.6|201522.6|201676.8|201526.8|201672|201522|20
1617948450000|2021-04-09 06:07:30|201673|201523|201678.3|201528.3|201684|201534|201670.4|201520.4|20
1617948460000|2021-04-09 06:07:40|201679.5|201529.5|201683.3|201533.3|201701.8|201551.8|201676.9|201526.9|31
1617948470000|2021-04-09 06:07:50|201673.8|201523.8|201665|201515|201679.9|201529.9|201656.3|201506.3|30
1617948480000|2021-04-09 06:08:00|201670.6|201520.6|201682.1|201532.1|201706.2|201556.2|201664.1|201514.1|31
1617948490000|2021-04-09 06:08:10|201678.9|201528.9|201688.6|201538.6|201688.7|201538.7|201678.9|201528.9|23
1617948500000|2021-04-09 06:08:20|201688.7|201538.7|201699.4|201549.4|201704.2|201554.2|201687.4|201537.4|25
1617948510000|2021-04-09 06:08:30|201698.8|201548.8|201718.2|201568.2|201720.3|201570.3|201696.6|201546.6|21
1617948520000|2021-04-09 06:08:40|201717.9|201567.9|201726.4|201576.4|201726.4|201576.4|201717.9|201567.9|24
1617948530000|2021-04-09 06:08:50|201726|201576|201707.2|201557.2|201726.9|201576.9|201706.4|201556.4|26
1617948540000|2021-04-09 06:09:00|201708.5|201558.5|201715.3|201565.3|201715.3|201565.3|201698.6|201548.6|33
1617948550000|2021-04-09 06:09:10|201714.9|201564.9|201696.8|201546.8|201715.9|201565.9|201689.2|201539.2|27
1617948560000|2021-04-09 06:09:20|201697.6|201547.6|201696.4|201546.4|201702.7|201552.7|201696.1|201546.1|25
1617948570000|2021-04-09 06:09:30|201697.1|201547.1|201720.2|201570.2|201721.6|201571.6|201697.1|201547.1|32
1617948580000|2021-04-09 06:09:40|201722.3|201572.3|201719.2|201569.2|201723|201573|201718.9|201568.9|28
1617948590000|2021-04-09 06:09:50|201718.6|201568.6|201715|201565|201718.6|201568.6|201712|201562|28
1617948600000|2021-04-09 06:10:00|201715.7|201565.7|201719.1|201569.1|201721.3|201571.3|201714.6|201564.6|27
1617948610000|2021-04-09 06:10:10|201718.9|201568.9|201713.3|201563.3|201719.1|201569.1|201711.5|201561.5|27
1617948620000|2021-04-09 06:10:20|201714.2|201564.2|201717.1|201567.1|201717.8|201567.8|201712.8|201562.8|27
1617948630000|2021-04-09 06:10:30|201716.6|201566.6|201731|201581|201732.5|201582.5|201715.3|201565.3|33
1617948640000|2021-04-09 06:10:40|201730.1|201580.1|201728.3|201578.3|201730.5|201580.5|201726.1|201576.1|33
1617948650000|2021-04-09 06:10:50|201728.5|201578.5|201726.9|201576.9|201730|201580|201726.6|201576.6|34
1617948660000|2021-04-09 06:11:00|201726.7|201576.7|201704.8|201554.8|201727.6|201577.6|201696.4|201546.4|28
1617948670000|2021-04-09 06:11:10|201700.3|201550.3|201715.4|201565.4|201717.2|201567.2|201700.3|201550.3|25
1617948680000|2021-04-09 06:11:20|201715.5|201565.5|201731|201581|201734.1|201584.1|201715.5|201565.5|34
1617948690000|2021-04-09 06:11:30|201730.1|201580.1|201707.7|201557.7|201730.1|201580.1|201707.5|201557.5|27
1617948700000|2021-04-09 06:11:40|201712.7|201562.7|201731|201581|201734.2|201584.2|201708.2|201558.2|32
1617948710000|2021-04-09 06:11:50|201730.9|201580.9|201708.5|201558.5|201730.9|201580.9|201699.8|201549.8|25
1617948720000|2021-04-09 06:12:00|201713.5|201563.5|201729.4|201579.4|201729.8|201579.8|201703.6|201553.6|32
1617948730000|2021-04-09 06:12:10|201729.3|201579.3|201744.9|201594.9|201748.1|201598.1|201728.8|201578.8|33
1617948740000|2021-04-09 06:12:20|201749.3|201599.3|201745.5|201595.5|201751.2|201601.2|201739.7|201589.7|31
1617948750000|2021-04-09 06:12:30|201744.2|201594.2|201753.4|201603.4|201753.4|201603.4|201742.5|201592.5|25
1617948760000|2021-04-09 06:12:40|201753.6|201603.6|201751.9|201601.9|201755.2|201605.2|201748.5|201598.5|26
1617948770000|2021-04-09 06:12:50|201750.5|201600.5|201754.1|201604.1|201756.6|201606.6|201742.8|201592.8|28
1617948780000|2021-04-09 06:13:00|201756.8|201606.8|201753.1|201603.1|201761.2|201611.2|201741.2|201591.2|34
1617948790000|2021-04-09 06:13:10|201752.5|201602.5|201750.7|201600.7|201760.7|201610.7|201745|201595|28
1617948800000|2021-04-09 06:13:20|201751.3|201601.3|201754.8|201604.8|201756.8|201606.8|201748.7|201598.7|21
1617948810000|2021-04-09 06:13:30|201754.2|201604.2|201756|201606|201766.4|201616.4|201753.9|201603.9|25
1617948820000|2021-04-09 06:13:40|201753|201603|201760.3|201610.3|201760.3|201610.3|201750.4|201600.4|29
1617948830000|2021-04-09 06:13:50|201755.1|201605.1|201723.6|201573.6|201761.4|201611.4|201723.6|201573.6|32
1617948840000|2021-04-09 06:14:00|201721.6|201571.6|201751.6|201601.6|201752.1|201602.1|201721.6|201571.6|30
1617948850000|2021-04-09 06:14:10|201752.7|201602.7|201749.3|201599.3|201752.7|201602.7|201749.3|201599.3|16
1617948860000|2021-04-09 06:14:20|201749.1|201599.1|201752.4|201602.4|201752.4|201602.4|201746.7|201596.7|20
1617948870000|2021-04-09 06:14:30|201752.5|201602.5|201765.5|201615.5|201768.6|201618.6|201752.5|201602.5|22
1617948880000|2021-04-09 06:14:40|201765|201615|201763.3|201613.3|201765.2|201615.2|201763.3|201613.3|11
1617948890000|2021-04-09 06:14:50|201763.2|201613.2|201751.4|201601.4|201763.2|201613.2|201741.6|201591.6|26
1617948900000|2021-04-09 06:15:00|201753|201603|201758.7|201608.7|201760.7|201610.7|201753|201603|21
1617948910000|2021-04-09 06:15:10|201758.9|201608.9|201749.8|201599.8|201758.9|201608.9|201746.2|201596.2|29
1617948920000|2021-04-09 06:15:20|201750.4|201600.4|201746.6|201596.6|201753.7|201603.7|201745.6|201595.6|33
1617948930000|2021-04-09 06:15:30|201746.3|201596.3|201729.5|201579.5|201748.8|201598.8|201728|201578|25
1617948940000|2021-04-09 06:15:40|201728.8|201578.8|201739.9|201589.9|201741.5|201591.5|201719.6|201569.6|38
1617948950000|2021-04-09 06:15:50|201740.3|201590.3|201748.4|201598.4|201748.4|201598.4|201739.9|201589.9|27
1617948960000|2021-04-09 06:16:00|201748.6|201598.6|201757.2|201607.2|201759.8|201609.8|201748.6|201598.6|21
1617948970000|2021-04-09 06:16:10|201757.8|201607.8|201760.3|201610.3|201761|201611|201757.6|201607.6|20
1617948980000|2021-04-09 06:16:20|201760.2|201610.2|201757.1|201607.1|201766.7|201616.7|201755.4|201605.4|25
1617948990000|2021-04-09 06:16:30|201757.3|201607.3|201757|201607|201764.6|201614.6|201750.8|201600.8|30
1617949000000|2021-04-09 06:16:40|201756.6|201606.6|201757.5|201607.5|201760|201610|201755.7|201605.7|24
1617949010000|2021-04-09 06:16:50|201757.1|201607.1|201758.6|201608.6|201758.6|201608.6|201751.3|201601.3|25
1617949020000|2021-04-09 06:17:00|201761.1|201611.1|201748.7|201598.7|201761.3|201611.3|201747.5|201597.5|25
1617949030000|2021-04-09 06:17:10|201751.5|201601.5|201732.2|201582.2|201752.5|201602.5|201732.2|201582.2|25
1617949040000|2021-04-09 06:17:20|201736|201586|201734.8|201584.8|201740.8|201590.8|201728.6|201578.6|31
1617949050000|2021-04-09 06:17:30|201732.2|201582.2|201730.7|201580.7|201735.8|201585.8|201720.7|201570.7|32
1617949060000|2021-04-09 06:17:40|201730.5|201580.5|201756.6|201606.6|201758.3|201608.3|201730.5|201580.5|30
1617949070000|2021-04-09 06:17:50|201757.1|201607.1|201752.1|201602.1|201757.1|201607.1|201747.4|201597.4|25
1617949080000|2021-04-09 06:18:00|201750.8|201600.8|201758.1|201608.1|201760.8|201610.8|201750.3|201600.3|33
1617949090000|2021-04-09 06:18:10|201758.3|201608.3|201762.2|201612.2|201771.3|201621.3|201758.2|201608.2|27
1617949100000|2021-04-09 06:18:20|201762.4|201612.4|201739.5|201589.5|201762.4|201612.4|201739.2|201589.2|28
1617949110000|2021-04-09 06:18:30|201739.8|201589.8|201739.2|201589.2|201755.5|201605.5|201739.2|201589.2|20
1617949120000|2021-04-09 06:18:40|201739.3|201589.3|201736.7|201586.7|201740.8|201590.8|201736.1|201586.1|18
1617949130000|2021-04-09 06:18:50|201736.9|201586.9|201739.6|201589.6|201740.3|201590.3|201736.9|201586.9|21
1617949140000|2021-04-09 06:19:00|201740.5|201590.5|201750.6|201600.6|201756.6|201606.6|201740.5|201590.5|32
1617949150000|2021-04-09 06:19:10|201751.4|201601.4|201755.1|201605.1|201755.3|201605.3|201749.4|201599.4|23
1617949160000|2021-04-09 06:19:20|201756|201606|201754.6|201604.6|201761.7|201611.7|201747.1|201597.1|28
1617949170000|2021-04-09 06:19:30|201756.9|201606.9|201745.3|201595.3|201756.9|201606.9|201744.7|201594.7|25
1617949180000|2021-04-09 06:19:40|201746.4|201596.4|201764.1|201614.1|201770.8|201620.8|201746.4|201596.4|32
1617949190000|2021-04-09 06:19:50|201761|201611|201757.3|201607.3|201767|201617|201756.5|201606.5|28
1617949200000|2021-04-09 06:20:00|201757|201607|201754.4|201604.4|201758.4|201608.4|201751.8|201601.8|26
1617949210000|2021-04-09 06:20:10|201755.7|201605.7|201761.8|201611.8|201764.3|201614.3|201755.5|201605.5|27
1617949220000|2021-04-09 06:20:20|201761.4|201611.4|201767.7|201617.7|201769.3|201619.3|201761.4|201611.4|25
1617949230000|2021-04-09 06:20:30|201767.4|201617.4|201785.8|201635.8|201789.1|201639.1|201767.4|201617.4|23
1617949240000|2021-04-09 06:20:40|201786.7|201636.7|201780.5|201630.5|201791.8|201641.8|201780.4|201630.4|19
1617949250000|2021-04-09 06:20:50|201780.4|201630.4|201781|201631|201787.8|201637.8|201780.4|201630.4|21
1617949260000|2021-04-09 06:21:00|201787.9|201637.9|201809.6|201659.6|201812.7|201662.7|201787.9|201637.9|28
1617949270000|2021-04-09 06:21:10|201810.3|201660.3|201806.1|201656.1|201810.5|201660.5|201803.2|201653.2|20
1617949280000|2021-04-09 06:21:20|201805.8|201655.8|201806.3|201656.3|201807|201657|201805.7|201655.7|10
1617949290000|2021-04-09 06:21:30|201806|201656|201782.6|201632.6|201807.4|201657.4|201782.2|201632.2|26
1617949300000|2021-04-09 06:21:40|201782.5|201632.5|201764.4|201614.4|201783.7|201633.7|201762.2|201612.2|19
1617949310000|2021-04-09 06:21:50|201761.5|201611.5|201778.5|201628.5|201781.8|201631.8|201761.2|201611.2|23
1617949320000|2021-04-09 06:22:00|201778.2|201628.2|201769.8|201619.8|201779.5|201629.5|201769.8|201619.8|19
1617949330000|2021-04-09 06:22:10|201770.1|201620.1|201772.6|201622.6|201775|201625|201747.7|201597.7|22
1617949340000|2021-04-09 06:22:20|201774.1|201624.1|201764|201614|201774.5|201624.5|201760.7|201610.7|25
1617949350000|2021-04-09 06:22:30|201764.5|201614.5|201762.1|201612.1|201764.5|201614.5|201762.1|201612.1|12
1617949360000|2021-04-09 06:22:40|201762.3|201612.3|201764.4|201614.4|201772.7|201622.7|201762.3|201612.3|20
1617949370000|2021-04-09 06:22:50|201764.1|201614.1|201755.4|201605.4|201766.8|201616.8|201755.4|201605.4|27
1617949380000|2021-04-09 06:23:00|201756.8|201606.8|201764.2|201614.2|201766.1|201616.1|201754.6|201604.6|16
1617949390000|2021-04-09 06:23:10|201764|201614|201740.7|201590.7|201764|201614|201737|201587|30
1617949400000|2021-04-09 06:23:20|201740.1|201590.1|201734.6|201584.6|201742.7|201592.7|201734.1|201584.1|29
1617949410000|2021-04-09 06:23:30|201735|201585|201736.5|201586.5|201744.3|201594.3|201734.8|201584.8|15
1617949420000|2021-04-09 06:23:40|201736.4|201586.4|201744.9|201594.9|201744.9|201594.9|201733.1|201583.1|25
1617949430000|2021-04-09 06:23:50|201746.5|201596.5|201742.2|201592.2|201747|201597|201742.2|201592.2|8
1617949440000|2021-04-09 06:24:00|201742.3|201592.3|201768.7|201618.7|201768.7|201618.7|201742.3|201592.3|23
1617949450000|2021-04-09 06:24:10|201772|201622|201783.3|201633.3|201786.2|201636.2|201772|201622|25
1617949460000|2021-04-09 06:24:20|201788.6|201638.6|201792|201642|201792.1|201642.1|201785.8|201635.8|27
1617949470000|2021-04-09 06:24:30|201792.1|201642.1|201794.8|201644.8|201801|201651|201787.7|201637.7|22
1617949480000|2021-04-09 06:24:40|201793.2|201643.2|201772.3|201622.3|201793.2|201643.2|201771.8|201621.8|21
1617949490000|2021-04-09 06:24:50|201771.6|201621.6|201754.3|201604.3|201771.6|201621.6|201753.8|201603.8|14
1617949500000|2021-04-09 06:25:00|201756.4|201606.4|201747|201597|201763.7|201613.7|201746.8|201596.8|15
1617949510000|2021-04-09 06:25:10|201747.6|201597.6|201766.7|201616.7|201767|201617|201747.6|201597.6|24
1617949520000|2021-04-09 06:25:20|201766.3|201616.3|201750.8|201600.8|201766.3|201616.3|201749.5|201599.5|15
1617949530000|2021-04-09 06:25:30|201753.5|201603.5|201749.9|201599.9|201754.2|201604.2|201748.5|201598.5|21
1617949540000|2021-04-09 06:25:40|201749.3|201599.3|201749.9|201599.9|201750.5|201600.5|201749.1|201599.1|19
1617949550000|2021-04-09 06:25:50|201749.6|201599.6|201739.6|201589.6|201749.6|201599.6|201737.9|201587.9|15
1617949560000|2021-04-09 06:26:00|201741.8|201591.8|201740.3|201590.3|201741.8|201591.8|201738|201588|22
1617949570000|2021-04-09 06:26:10|201743.6|201593.6|201744.1|201594.1|201748.9|201598.9|201742.8|201592.8|23
1617949580000|2021-04-09 06:26:20|201744.5|201594.5|201744.3|201594.3|201745.8|201595.8|201740.5|201590.5|18
1617949590000|2021-04-09 06:26:30|201745.3|201595.3|201740.4|201590.4|201745.3|201595.3|201737.7|201587.7|17
1617949600000|2021-04-09 06:26:40|201740.8|201590.8|201742.2|201592.2|201743.9|201593.9|201738.9|201588.9|16
1617949610000|2021-04-09 06:26:50|201742.5|201592.5|201739.5|201589.5|201744.5|201594.5|201737.8|201587.8|17
1617949620000|2021-04-09 06:27:00|201740.4|201590.4|201742.2|201592.2|201744.6|201594.6|201735.5|201585.5|20
1617949630000|2021-04-09 06:27:10|201742.3|201592.3|201740.5|201590.5|201742.3|201592.3|201739.7|201589.7|14
1617949640000|2021-04-09 06:27:20|201743.3|201593.3|201742|201592|201743.7|201593.7|201740.3|201590.3|8
1617949650000|2021-04-09 06:27:30|201742.3|201592.3|201743.2|201593.2|201745.4|201595.4|201738.1|201588.1|21
1617949660000|2021-04-09 06:27:40|201743.8|201593.8|201745.3|201595.3|201745.6|201595.6|201734.5|201584.5|22
1617949670000|2021-04-09 06:27:50|201744.8|201594.8|201739.4|201589.4|201745.4|201595.4|201739.4|201589.4|19
1617949680000|2021-04-09 06:28:00|201738.6|201588.6|201746.7|201596.7|201749.9|201599.9|201738.6|201588.6|22
1617949690000|2021-04-09 06:28:10|201744.9|201594.9|201749|201599|201750.7|201600.7|201744.4|201594.4|24
1617949700000|2021-04-09 06:28:20|201749.4|201599.4|201755|201605|201755.3|201605.3|201745.8|201595.8|21
1617949710000|2021-04-09 06:28:30|201750.9|201600.9|201751.5|201601.5|201753.8|201603.8|201750|201600|20
1617949720000|2021-04-09 06:28:40|201752.1|201602.1|201774.7|201624.7|201777.1|201627.1|201752.1|201602.1|20
1617949730000|2021-04-09 06:28:50|201774.9|201624.9|201814.4|201664.4|201815.5|201665.5|201774.9|201624.9|29
1617949740000|2021-04-09 06:29:00|201814.6|201664.6|201828.8|201678.8|201829|201679|201811.4|201661.4|29
1617949750000|2021-04-09 06:29:10|201857.1|201707.1|201873.2|201723.2|201878.1|201728.1|201855.3|201705.3|27
1617949760000|2021-04-09 06:29:20|201869.1|201719.1|201867.3|201717.3|201871.8|201721.8|201866.2|201716.2|19
1617949770000|2021-04-09 06:29:30|201867|201717|201878.5|201728.5|201879.1|201729.1|201867|201717|21
1617949780000|2021-04-09 06:29:40|201879|201729|201879.6|201729.6|201880.2|201730.2|201875.6|201725.6|12
1617949790000|2021-04-09 06:29:50|201879.5|201729.5|201883.8|201733.8|201883.8|201733.8|201878.2|201728.2|15
1617949800000|2021-04-09 06:30:00|201887.2|201737.2|201920.1|201770.1|201920.6|201770.6|201887.2|201737.2|26
1617949810000|2021-04-09 06:30:10|201919.8|201769.8|201931.1|201781.1|201936.1|201786.1|201913.5|201763.5|28
1617949820000|2021-04-09 06:30:20|201931.4|201781.4|201929.4|201779.4|201934.1|201784.1|201928.7|201778.7|14
1617949830000|2021-04-09 06:30:30|201932.6|201782.6|201930.7|201780.7|201932.6|201782.6|201929.7|201779.7|18
1617949840000|2021-04-09 06:30:40|201931.6|201781.6|201914|201764|201936.8|201786.8|201913.5|201763.5|23
1617949850000|2021-04-09 06:30:50|201917.7|201767.7|201951.4|201801.4|201954.1|201804.1|201912.5|201762.5|33
1617949860000|2021-04-09 06:31:00|201942.9|201792.9|201916.4|201766.4|201946.4|201796.4|201909.4|201759.4|34
1617949870000|2021-04-09 06:31:10|201918.2|201768.2|201906.4|201756.4|201934.1|201784.1|201903.6|201753.6|30
1617949880000|2021-04-09 06:31:20|201906.1|201756.1|201916.8|201766.8|201916.8|201766.8|201901.3|201751.3|33
1617949890000|2021-04-09 06:31:30|201916.5|201766.5|201919.3|201769.3|201919.3|201769.3|201908.5|201758.5|20
1617949900000|2021-04-09 06:31:40|201919.1|201769.1|201918.1|201768.1|201920.1|201770.1|201917.3|201767.3|20
1617949910000|2021-04-09 06:31:50|201918.2|201768.2|201939.9|201789.9|201939.9|201789.9|201915.2|201765.2|24
1617949920000|2021-04-09 06:32:00|201940.3|201790.3|201894.6|201744.6|201940.3|201790.3|201891.6|201741.6|26
1617949930000|2021-04-09 06:32:10|201895.7|201745.7|201884.3|201734.3|201897.1|201747.1|201882.3|201732.3|30
1617949940000|2021-04-09 06:32:20|201885.8|201735.8|201881.7|201731.7|201890.3|201740.3|201880.2|201730.2|28
1617949950000|2021-04-09 06:32:30|201881.2|201731.2|201886.3|201736.3|201886.3|201736.3|201875.9|201725.9|26
1617949960000|2021-04-09 06:32:40|201885.5|201735.5|201873.9|201723.9|201897.7|201747.7|201866.6|201716.6|29
1617949970000|2021-04-09 06:32:50|201875.1|201725.1|201872.4|201722.4|201876.8|201726.8|201865.8|201715.8|29
1617949980000|2021-04-09 06:33:00|201872.6|201722.6|201867.6|201717.6|201873|201723|201863.7|201713.7|23
1617949990000|2021-04-09 06:33:10|201868.6|201718.6|201867.2|201717.2|201870.1|201720.1|201865.8|201715.8|21
1617950000000|2021-04-09 06:33:20|201872.8|201722.8|201865.9|201715.9|201873.6|201723.6|201865|201715|20
1617950010000|2021-04-09 06:33:30|201863.8|201713.8|201905.8|201755.8|201906.1|201756.1|201860|201710|29
1617950020000|2021-04-09 06:33:40|201913.3|201763.3|201899.5|201749.5|201924.8|201774.8|201899.5|201749.5|30
1617950030000|2021-04-09 06:33:50|201899.8|201749.8|201934.5|201784.5|201937.3|201787.3|201899.3|201749.3|28
1617950040000|2021-04-09 06:34:00|201933.3|201783.3|201903.4|201753.4|201933.3|201783.3|201903.4|201753.4|29
1617950050000|2021-04-09 06:34:10|201903.1|201753.1|201901|201751|201909.8|201759.8|201900|201750|25
1617950060000|2021-04-09 06:34:20|201901.1|201751.1|201917.8|201767.8|201917.8|201767.8|201900.6|201750.6|23
1617950070000|2021-04-09 06:34:30|201917.9|201767.9|201932.1|201782.1|201941.5|201791.5|201916.3|201766.3|33
1617950080000|2021-04-09 06:34:40|201932.8|201782.8|201906.4|201756.4|201932.8|201782.8|201905.4|201755.4|22
1617950090000|2021-04-09 06:34:50|201912.6|201762.6|201867.3|201717.3|201913.9|201763.9|201867.3|201717.3|31
1617950100000|2021-04-09 06:35:00|201867.2|201717.2|201867.3|201717.3|201868.1|201718.1|201863.5|201713.5|19
1617950110000|2021-04-09 06:35:10|201866.6|201716.6|201874.3|201724.3|201884.2|201734.2|201865.6|201715.6|20
1617950120000|2021-04-09 06:35:20|201879.5|201729.5|201881.9|201731.9|201886.2|201736.2|201866.5|201716.5|29
1617950130000|2021-04-09 06:35:30|201882.2|201732.2|201919.7|201769.7|201931.2|201781.2|201882.2|201732.2|25
1617950140000|2021-04-09 06:35:40|201918.6|201768.6|201945.7|201795.7|201950.8|201800.8|201915.6|201765.6|20
1617950150000|2021-04-09 06:35:50|201944.5|201794.5|201931.4|201781.4|201949.5|201799.5|201926.5|201776.5|28
1617950160000|2021-04-09 06:36:00|201929.8|201779.8|201945.5|201795.5|201957.9|201807.9|201927.9|201777.9|30
1617950170000|2021-04-09 06:36:10|201946.4|201796.4|201952.8|201802.8|201954.5|201804.5|201943.5|201793.5|23
1617950180000|2021-04-09 06:36:20|201953|201803|201951.9|201801.9|201953.3|201803.3|201949.2|201799.2|13
1617950190000|2021-04-09 06:36:30|201949.6|201799.6|201945.7|201795.7|201959|201809|201945.6|201795.6|39
1617950200000|2021-04-09 06:36:40|201945.1|201795.1|201943.8|201793.8|201947.4|201797.4|201942.9|201792.9|17
1617950210000|2021-04-09 06:36:50|201945.1|201795.1|201951.1|201801.1|201954.2|201804.2|201943.7|201793.7|24
1617950220000|2021-04-09 06:37:00|201950.9|201800.9|201948.8|201798.8|201950.9|201800.9|201944.1|201794.1|27
1617950230000|2021-04-09 06:37:10|201949.5|201799.5|201951.3|201801.3|201951.3|201801.3|201945.7|201795.7|23
1617950240000|2021-04-09 06:37:20|201953.4|201803.4|201952.2|201802.2|201969.7|201819.7|201948.1|201798.1|29
1617950250000|2021-04-09 06:37:30|201951.5|201801.5|201948.5|201798.5|201964.5|201814.5|201937.5|201787.5|27
1617950260000|2021-04-09 06:37:40|201946.4|201796.4|201952.4|201802.4|201954.7|201804.7|201941.6|201791.6|27
1617950270000|2021-04-09 06:37:50|201952.1|201802.1|201943.8|201793.8|201952.1|201802.1|201943.3|201793.3|19
1617950280000|2021-04-09 06:38:00|201944|201794|201954.8|201804.8|201954.8|201804.8|201942.5|201792.5|20
1617950290000|2021-04-09 06:38:10|201955.9|201805.9|201943.1|201793.1|201955.9|201805.9|201940.9|201790.9|30
1617950300000|2021-04-09 06:38:20|201943.8|201793.8|201946.4|201796.4|201951.7|201801.7|201939.5|201789.5|23
1617950310000|2021-04-09 06:38:30|201946.3|201796.3|201946.1|201796.1|201950.3|201800.3|201937.1|201787.1|33
1617950320000|2021-04-09 06:38:40|201944.4|201794.4|201949.3|201799.3|201949.3|201799.3|201942.7|201792.7|28
1617950330000|2021-04-09 06:38:50|201949.2|201799.2|201950.5|201800.5|201954.7|201804.7|201947.5|201797.5|29
1617950340000|2021-04-09 06:39:00|201949.7|201799.7|201941.6|201791.6|201952.8|201802.8|201941.6|201791.6|35
1617950350000|2021-04-09 06:39:10|201938.8|201788.8|201944.1|201794.1|201949.8|201799.8|201938.8|201788.8|30
1617950360000|2021-04-09 06:39:20|201942.4|201792.4|201951.8|201801.8|201951.8|201801.8|201940.3|201790.3|27
1617950370000|2021-04-09 06:39:30|201952.5|201802.5|201957.9|201807.9|201963.5|201813.5|201951.1|201801.1|20
1617950380000|2021-04-09 06:39:40|201957.7|201807.7|201959.1|201809.1|201960.3|201810.3|201955.7|201805.7|22
1617950390000|2021-04-09 06:39:50|201959.4|201809.4|201960.1|201810.1|201960.9|201810.9|201958.4|201808.4|12
1617950400000|2021-04-09 06:40:00|201960.6|201810.6|201955.5|201805.5|201960.6|201810.6|201952.6|201802.6|22
1617950410000|2021-04-09 06:40:10|201955.4|201805.4|201958.1|201808.1|201960.7|201810.7|201952.7|201802.7|16
1617950420000|2021-04-09 06:40:20|202008|201858|202029.9|201879.9|202032|201882|202008|201858|29
1617950430000|2021-04-09 06:40:30|202025.5|201875.5|202041.7|201891.7|202043.2|201893.2|202018.8|201868.8|35
1617950440000|2021-04-09 06:40:40|202040.6|201890.6|202030.7|201880.7|202046.1|201896.1|202023.7|201873.7|31
1617950450000|2021-04-09 06:40:50|202030.9|201880.9|202033.4|201883.4|202037|201887|202029.5|201879.5|24
1617950460000|2021-04-09 06:41:00|202036.9|201886.9|202045.9|201895.9|202045.9|201895.9|202034.4|201884.4|34
1617950470000|2021-04-09 06:41:10|202046.4|201896.4|202033.2|201883.2|202054|201904|202029.8|201879.8|29
1617950480000|2021-04-09 06:41:20|202029.9|201879.9|202029.1|201879.1|202036.7|201886.7|202024.8|201874.8|32
1617950490000|2021-04-09 06:41:30|202031.3|201881.3|202045.1|201895.1|202047|201897|202025|201875|24
1617950500000|2021-04-09 06:41:40|202044.8|201894.8|202042.7|201892.7|202056.5|201906.5|202037.5|201887.5|29
1617950510000|2021-04-09 06:41:50|202042.2|201892.2|202027.4|201877.4|202046.2|201896.2|202022.9|201872.9|32
1617950520000|2021-04-09 06:42:00|202027.3|201877.3|202021.2|201871.2|202040.4|201890.4|201998|201848|37
1617950530000|2021-04-09 06:42:10|202021.6|201871.6|202017.9|201867.9|202021.6|201871.6|202014.4|201864.4|20
1617950540000|2021-04-09 06:42:20|202017|201867|202016|201866|202017.3|201867.3|202011.6|201861.6|22
1617950550000|2021-04-09 06:42:30|202016.8|201866.8|202019.7|201869.7|202023.8|201873.8|202011.8|201861.8|23
1617950560000|2021-04-09 06:42:40|202023|201873|202035.2|201885.2|202040.6|201890.6|202018.8|201868.8|27
1617950570000|2021-04-09 06:42:50|202034.9|201884.9|202031.4|201881.4|202044.1|201894.1|202030.7|201880.7|27
1617950580000|2021-04-09 06:43:00|202031.7|201881.7|202039|201889|202039.2|201889.2|202029.9|201879.9|24
1617950590000|2021-04-09 06:43:10|202038.9|201888.9|202040.8|201890.8|202040.8|201890.8|202031.1|201881.1|30
1617950600000|2021-04-09 06:43:20|202036.4|201886.4|202031.4|201881.4|202041.4|201891.4|202031.4|201881.4|28
1617950610000|2021-04-09 06:43:30|202031.5|201881.5|202036.5|201886.5|202037.9|201887.9|202031.5|201881.5|25
1617950620000|2021-04-09 06:43:40|202036.8|201886.8|202049.5|201899.5|202049.5|201899.5|202031.8|201881.8|29
1617950630000|2021-04-09 06:43:50|202047.9|201897.9|202042.1|201892.1|202047.9|201897.9|202038.1|201888.1|34
1617950640000|2021-04-09 06:44:00|202041.9|201891.9|202035.2|201885.2|202047|201897|202034.8|201884.8|29
1617950650000|2021-04-09 06:44:10|202039.4|201889.4|202037.3|201887.3|202041.1|201891.1|202028.7|201878.7|33
1617950660000|2021-04-09 06:44:20|202035.9|201885.9|202036.9|201886.9|202044.8|201894.8|202035.9|201885.9|34
1617950670000|2021-04-09 06:44:30|202036.4|201886.4|202046.2|201896.2|202048.4|201898.4|202036.4|201886.4|25
1617950680000|2021-04-09 06:44:40|202045.3|201895.3|202045.9|201895.9|202053.6|201903.6|202045.2|201895.2|20
1617950690000|2021-04-09 06:44:50|202048.5|201898.5|202039.8|201889.8|202048.8|201898.8|202035.3|201885.3|26
1617950700000|2021-04-09 06:45:00|202036.6|201886.6|202030.5|201880.5|202041.3|201891.3|202026|201876|29
1617950710000|2021-04-09 06:45:10|202030.6|201880.6|202030.7|201880.7|202042.7|201892.7|202019.3|201869.3|30
1617950720000|2021-04-09 06:45:20|202031.8|201881.8|202018.1|201868.1|202031.8|201881.8|202015.5|201865.5|29
1617950730000|2021-04-09 06:45:30|202018.3|201868.3|202010.9|201860.9|202025.2|201875.2|202004.7|201854.7|30
1617950740000|2021-04-09 06:45:40|202010.2|201860.2|202030.2|201880.2|202030.2|201880.2|202010.2|201860.2|25
1617950750000|2021-04-09 06:45:50|202028.2|201878.2|202030.9|201880.9|202036|201886|202026.5|201876.5|26
1617950760000|2021-04-09 06:46:00|202030.7|201880.7|202042.4|201892.4|202043.4|201893.4|202030.4|201880.4|29
1617950770000|2021-04-09 06:46:10|202043|201893|202023.8|201873.8|202044|201894|202023.8|201873.8|21
1617950780000|2021-04-09 06:46:20|202024.2|201874.2|202030.3|201880.3|202030.3|201880.3|202023.9|201873.9|21
1617950790000|2021-04-09 06:46:30|202030.6|201880.6|202026|201876|202031.2|201881.2|202025.3|201875.3|24
1617950800000|2021-04-09 06:46:40|202027.2|201877.2|202029|201879|202031.9|201881.9|202024.5|201874.5|16
1617950810000|2021-04-09 06:46:50|202028.3|201878.3|202012.9|201862.9|202033.9|201883.9|202007.4|201857.4|22
1617950820000|2021-04-09 06:47:00|202009.1|201859.1|201958.1|201808.1|202009.3|201859.3|201958.1|201808.1|18
1617950830000|2021-04-09 06:47:10|201958|201808|201920.6|201770.6|201961.3|201811.3|201918.9|201768.9|32
1617950840000|2021-04-09 06:47:20|201923|201773|201925.8|201775.8|201925.8|201775.8|201913.7|201763.7|28
1617950850000|2021-04-09 06:47:30|201923.2|201773.2|201922|201772|201937.8|201787.8|201921.9|201771.9|30
1617950860000|2021-04-09 06:47:40|201919.9|201769.9|201926.8|201776.8|201929.4|201779.4|201919.9|201769.9|30
1617950870000|2021-04-09 06:47:50|201927.3|201777.3|201926.7|201776.7|201927.9|201777.9|201923.9|201773.9|26
1617950880000|2021-04-09 06:48:00|201927|201777|201933.5|201783.5|201938.3|201788.3|201920.3|201770.3|29
1617950890000|2021-04-09 06:48:10|201932.9|201782.9|201932.4|201782.4|201933.6|201783.6|201930|201780|24
1617950900000|2021-04-09 06:48:20|201933.5|201783.5|201928.3|201778.3|201935.3|201785.3|201926.5|201776.5|19
1617950910000|2021-04-09 06:48:30|201928.4|201778.4|201931.8|201781.8|201932.8|201782.8|201927.9|201777.9|20
1617950920000|2021-04-09 06:48:40|201931.1|201781.1|201933.9|201783.9|201945.8|201795.8|201930.6|201780.6|31
1617950930000|2021-04-09 06:48:50|201933.5|201783.5|201923.6|201773.6|201935.4|201785.4|201923.6|201773.6|27
1617950940000|2021-04-09 06:49:00|201927.1|201777.1|201951.6|201801.6|201952.2|201802.2|201910.2|201760.2|28
1617950950000|2021-04-09 06:49:10|201952.3|201802.3|201948.4|201798.4|201958.2|201808.2|201947.9|201797.9|25
1617950960000|2021-04-09 06:49:20|201948.7|201798.7|201949.3|201799.3|201953.4|201803.4|201939.9|201789.9|18
1617950970000|2021-04-09 06:49:30|201944.9|201794.9|201952|201802|201954.3|201804.3|201944.8|201794.8|25
1617950980000|2021-04-09 06:49:40|201953.1|201803.1|201950|201800|201953.1|201803.1|201946|201796|22
1617950990000|2021-04-09 06:49:50|201951.1|201801.1|201884.8|201734.8|201951.1|201801.1|201876.5|201726.5|27
1617951000000|2021-04-09 06:50:00|201886.1|201736.1|201908.9|201758.9|201911.2|201761.2|201880.4|201730.4|23
1617951010000|2021-04-09 06:50:10|201910.6|201760.6|201903.5|201753.5|201910.6|201760.6|201903.2|201753.2|18
1617951020000|2021-04-09 06:50:20|201902.2|201752.2|201905.6|201755.6|201911.6|201761.6|201898.6|201748.6|19
1617951030000|2021-04-09 06:50:30|201903.3|201753.3|201901.7|201751.7|201905.9|201755.9|201898.4|201748.4|22
1617951040000|2021-04-09 06:50:40|201902.1|201752.1|201945.6|201795.6|201947.8|201797.8|201902.1|201752.1|36
1617951050000|2021-04-09 06:50:50|201944.2|201794.2|201941.7|201791.7|201950.5|201800.5|201940.6|201790.6|28
1617951060000|2021-04-09 06:51:00|201918.4|201768.4|201914.5|201764.5|201926.5|201776.5|201914.5|201764.5|34
1617951070000|2021-04-09 06:51:10|201910.7|201760.7|201904.9|201754.9|201914.5|201764.5|201903.7|201753.7|24
1617951080000|2021-04-09 06:51:20|201903.9|201753.9|201879.7|201729.7|201909.4|201759.4|201876.5|201726.5|27
1617951090000|2021-04-09 06:51:30|201878.6|201728.6|201880.9|201730.9|201883.6|201733.6|201878.6|201728.6|22
1617951100000|2021-04-09 06:51:40|201881.1|201731.1|201879.3|201729.3|201882.6|201732.6|201875.4|201725.4|16
1617951110000|2021-04-09 06:51:50|201879.1|201729.1|201877.9|201727.9|201880.8|201730.8|201875.8|201725.8|17
1617951120000|2021-04-09 06:52:00|201875.3|201725.3|201875.2|201725.2|201876.5|201726.5|201868.7|201718.7|16
1617951130000|2021-04-09 06:52:10|201874|201724|201879.7|201729.7|201879.7|201729.7|201872.3|201722.3|16
1617951140000|2021-04-09 06:52:20|201880.4|201730.4|201877.3|201727.3|201880.4|201730.4|201876|201726|11
1617951150000|2021-04-09 06:52:30|201876.7|201726.7|201840.1|201690.1|201876.7|201726.7|201836.8|201686.8|29
1617951160000|2021-04-09 06:52:40|201839.7|201689.7|201806.3|201656.3|201842.6|201692.6|201795|201645|25
1617951170000|2021-04-09 06:52:50|201805.5|201655.5|201798.2|201648.2|201807|201657|201795.9|201645.9|28
1617951180000|2021-04-09 06:53:00|201798.4|201648.4|201799.3|201649.3|201802.7|201652.7|201798.1|201648.1|29
1617951190000|2021-04-09 06:53:10|201799.2|201649.2|201792.5|201642.5|201800.5|201650.5|201785|201635|27
1617951200000|2021-04-09 06:53:20|201789.6|201639.6|201782.3|201632.3|201799.5|201649.5|201782.3|201632.3|22
1617951210000|2021-04-09 06:53:30|201786.3|201636.3|201791.8|201641.8|201793.5|201643.5|201783.5|201633.5|27
1617951220000|2021-04-09 06:53:40|201790.6|201640.6|201792.5|201642.5|201794|201644|201788.5|201638.5|25
1617951230000|2021-04-09 06:53:50|201793.2|201643.2|201789.5|201639.5|201807.5|201657.5|201786.9|201636.9|23
1617951240000|2021-04-09 06:54:00|201795.9|201645.9|201794.1|201644.1|201802.7|201652.7|201793.8|201643.8|28
1617951250000|2021-04-09 06:54:10|201793.9|201643.9|201788.8|201638.8|201799|201649|201788.6|201638.6|21
1617951260000|2021-04-09 06:54:20|201789|201639|201786.5|201636.5|201789|201639|201786.5|201636.5|15
1617951270000|2021-04-09 06:54:30|201782.3|201632.3|201787.2|201637.2|201788.3|201638.3|201782.2|201632.2|24
1617951280000|2021-04-09 06:54:40|201788.1|201638.1|201789|201639|201790.3|201640.3|201787.2|201637.2|24
1617951290000|2021-04-09 06:54:50|201790|201640|201797.7|201647.7|201806.3|201656.3|201790|201640|30
1617951300000|2021-04-09 06:55:00|201799.1|201649.1|201809|201659|201811.9|201661.9|201798.8|201648.8|26
1617951310000|2021-04-09 06:55:10|201808.5|201658.5|201839|201689|201839|201689|201807.5|201657.5|27
1617951320000|2021-04-09 06:55:20|201839.6|201689.6|201851.2|201701.2|201864.1|201714.1|201831.7|201681.7|29
1617951330000|2021-04-09 06:55:30|201850.3|201700.3|201840.9|201690.9|201859.3|201709.3|201840.8|201690.8|29
1617951340000|2021-04-09 06:55:40|201841.2|201691.2|201835.8|201685.8|201841.2|201691.2|201831.3|201681.3|28
1617951350000|2021-04-09 06:55:50|201836|201686|201827.2|201677.2|201839|201689|201827|201677|23
1617951360000|2021-04-09 06:56:00|201827.9|201677.9|201834.8|201684.8|201844.2|201694.2|201827.9|201677.9|24
1617951370000|2021-04-09 06:56:10|201835.3|201685.3|201839.9|201689.9|201843.5|201693.5|201834.3|201684.3|14
1617951380000|2021-04-09 06:56:20|201844.5|201694.5|201835.7|201685.7|201853.4|201703.4|201834|201684|30
1617951390000|2021-04-09 06:56:30|201835.3|201685.3|201830.9|201680.9|201835.3|201685.3|201819.4|201669.4|23
1617951400000|2021-04-09 06:56:40|201831.5|201681.5|201828.8|201678.8|201835.7|201685.7|201827.3|201677.3|24
1617951410000|2021-04-09 06:56:50|201827.4|201677.4|201829.5|201679.5|201830.8|201680.8|201825.6|201675.6|29
1617951420000|2021-04-09 06:57:00|201832.6|201682.6|201843.3|201693.3|201851.4|201701.4|201832.6|201682.6|28
1617951430000|2021-04-09 06:57:10|201843.5|201693.5|201838.7|201688.7|201843.8|201693.8|201838.5|201688.5|21
1617951440000|2021-04-09 06:57:20|201839.9|201689.9|201869.6|201719.6|201869.6|201719.6|201839.9|201689.9|29
1617951450000|2021-04-09 06:57:30|201867.9|201717.9|201845|201695|201867.9|201717.9|201837.2|201687.2|26
1617951460000|2021-04-09 06:57:40|201844.2|201694.2|201847.6|201697.6|201848.4|201698.4|201841.7|201691.7|16
1617951470000|2021-04-09 06:57:50|201844.1|201694.1|201838.7|201688.7|201844.1|201694.1|201836|201686|28
1617951480000|2021-04-09 06:58:00|201836.8|201686.8|201839|201689|201841.7|201691.7|201836.6|201686.6|34
1617951490000|2021-04-09 06:58:10|201838.9|201688.9|201838.1|201688.1|201841.4|201691.4|201837.2|201687.2|29
1617951500000|2021-04-09 06:58:20|201838.7|201688.7|201841.5|201691.5|201841.5|201691.5|201830.2|201680.2|33
1617951510000|2021-04-09 06:58:30|201840.4|201690.4|201843.8|201693.8|201848.8|201698.8|201836.2|201686.2|29
1617951520000|2021-04-09 06:58:40|201844.2|201694.2|201842.3|201692.3|201844.2|201694.2|201838.2|201688.2|29
1617951530000|2021-04-09 06:58:50|201841.6|201691.6|201836.9|201686.9|201848.3|201698.3|201832.1|201682.1|37
1617951540000|2021-04-09 06:59:00|201837|201687|201785.6|201635.6|201837.8|201687.8|201777.3|201627.3|33
1617951550000|2021-04-09 06:59:10|201785.3|201635.3|201790.5|201640.5|201793|201643|201777.9|201627.9|26
1617951560000|2021-04-09 06:59:20|201795.3|201645.3|201798.9|201648.9|201798.9|201648.9|201791.5|201641.5|32
1617951570000|2021-04-09 06:59:30|201793.8|201643.8|201792.3|201642.3|201794.3|201644.3|201784.3|201634.3|25
1617951580000|2021-04-09 06:59:40|201795.1|201645.1|201784.7|201634.7|201833|201683|201784.7|201634.7|26
1617951590000|2021-04-09 06:59:50|201785.8|201635.8|201787|201637|201792.2|201642.2|201782.6|201632.6|33
1617951600000|2021-04-09 07:00:00|201788.8|201638.8|201792|201642|201818.5|201668.5|201781.1|201631.1|39
1617951610000|2021-04-09 07:00:10|201793|201643|201818.4|201668.4|201822.1|201672.1|201781.1|201631.1|39
1617951620000|2021-04-09 07:00:20|201823.1|201673.1|201824.1|201674.1|201833.5|201683.5|201814.6|201664.6|37
1617951630000|2021-04-09 07:00:30|201823.1|201673.1|201828.3|201678.3|201839.9|201689.9|201820.8|201670.8|38
1617951640000|2021-04-09 07:00:40|201832.2|201682.2|201825.2|201675.2|201832.2|201682.2|201819.3|201669.3|33
1617951650000|2021-04-09 07:00:50|201822.4|201672.4|201790|201640|201822.4|201672.4|201783.7|201633.7|37
1617951660000|2021-04-09 07:01:00|201791.5|201641.5|201788.4|201638.4|201794|201644|201784.8|201634.8|29
1617951670000|2021-04-09 07:01:10|201787.6|201637.6|201821.1|201671.1|201821.1|201671.1|201787.6|201637.6|32
1617951680000|2021-04-09 07:01:20|201819.5|201669.5|201798.6|201648.6|201820.8|201670.8|201788.8|201638.8|30
1617951690000|2021-04-09 07:01:30|201797.8|201647.8|201794.4|201644.4|201798.4|201648.4|201792.7|201642.7|28
1617951700000|2021-04-09 07:01:40|201794.2|201644.2|201784.3|201634.3|201799.1|201649.1|201783.5|201633.5|26
1617951710000|2021-04-09 07:01:50|201784|201634|201789.4|201639.4|201790.8|201640.8|201779.9|201629.9|24
1617951720000|2021-04-09 07:02:00|201790.3|201640.3|201824.5|201674.5|201824.5|201674.5|201788.9|201638.9|35
1617951730000|2021-04-09 07:02:10|201827|201677|201834.1|201684.1|201838.1|201688.1|201812|201662|32
1617951740000|2021-04-09 07:02:20|201832.2|201682.2|201825|201675|201837.1|201687.1|201820.1|201670.1|30
1617951750000|2021-04-09 07:02:30|201822.8|201672.8|201817.2|201667.2|201829.4|201679.4|201811|201661|35
1617951760000|2021-04-09 07:02:40|201819.9|201669.9|201831.4|201681.4|201834.6|201684.6|201816.8|201666.8|31
1617951770000|2021-04-09 07:02:50|201835.5|201685.5|201826.6|201676.6|201837|201687|201825.5|201675.5|29
1617951780000|2021-04-09 07:03:00|201825.7|201675.7|201855.5|201705.5|201855.7|201705.7|201825.7|201675.7|24
1617951790000|2021-04-09 07:03:10|201852.6|201702.6|201857.5|201707.5|201860.7|201710.7|201848.5|201698.5|29
1617951800000|2021-04-09 07:03:20|201856.4|201706.4|201824.9|201674.9|201856.4|201706.4|201822.8|201672.8|24
1617951810000|2021-04-09 07:03:30|201825.5|201675.5|201830.2|201680.2|201832.7|201682.7|201825.5|201675.5|26
1617951820000|2021-04-09 07:03:40|201829.6|201679.6|201823.2|201673.2|201830|201680|201821.3|201671.3|21
1617951830000|2021-04-09 07:03:50|201822.9|201672.9|201819.1|201669.1|201827.4|201677.4|201810.9|201660.9|27
1617951840000|2021-04-09 07:04:00|201819.5|201669.5|201813.5|201663.5|201820.1|201670.1|201812.3|201662.3|27
1617951850000|2021-04-09 07:04:10|201813|201663|201817.1|201667.1|201821.2|201671.2|201811.5|201661.5|25
1617951860000|2021-04-09 07:04:20|201817.2|201667.2|201812.5|201662.5|201818|201668|201812.5|201662.5|16
1617951870000|2021-04-09 07:04:30|201814|201664|201797.4|201647.4|201816.5|201666.5|201794.8|201644.8|19
1617951880000|2021-04-09 07:04:40|201796.8|201646.8|201799.8|201649.8|201811.8|201661.8|201796.8|201646.8|35
1617951890000|2021-04-09 07:04:50|201798.1|201648.1|201797.1|201647.1|201801.9|201651.9|201797.1|201647.1|25
1617951900000|2021-04-09 07:05:00|201785.3|201635.3|201785.7|201635.7|201791.9|201641.9|201780|201630|31
1617951910000|2021-04-09 07:05:10|201785.6|201635.6|201782.5|201632.5|201787.5|201637.5|201778.7|201628.7|33
1617951920000|2021-04-09 07:05:20|201783.1|201633.1|201783.3|201633.3|201789.4|201639.4|201780.2|201630.2|34
1617951930000|2021-04-09 07:05:30|201784.8|201634.8|201784.1|201634.1|201791.8|201641.8|201781.8|201631.8|30
1617951940000|2021-04-09 07:05:40|201784.7|201634.7|201794.4|201644.4|201796.1|201646.1|201784.7|201634.7|34
1617951950000|2021-04-09 07:05:50|201793.7|201643.7|201835.6|201685.6|201846.2|201696.2|201789.5|201639.5|33
1617951960000|2021-04-09 07:06:00|201834.4|201684.4|201897.7|201747.7|201903.9|201753.9|201834.4|201684.4|33
1617951970000|2021-04-09 07:06:10|201897.5|201747.5|201865.4|201715.4|201902.7|201752.7|201836.8|201686.8|34
1617951980000|2021-04-09 07:06:20|201868.1|201718.1|201842.7|201692.7|201868.7|201718.7|201819.2|201669.2|31
1617951990000|2021-04-09 07:06:30|201844.6|201694.6|201839|201689|201847|201697|201838.2|201688.2|27
1617952000000|2021-04-09 07:06:40|201838.1|201688.1|201841.8|201691.8|201844.2|201694.2|201837.5|201687.5|22
1617952010000|2021-04-09 07:06:50|201849.1|201699.1|201851.2|201701.2|201851.6|201701.6|201847.3|201697.3|25
1617952020000|2021-04-09 07:07:00|201850.9|201700.9|201844.5|201694.5|201852.8|201702.8|201844.5|201694.5|24
1617952030000|2021-04-09 07:07:10|201844.6|201694.6|201843.5|201693.5|201848.1|201698.1|201842.3|201692.3|25
1617952040000|2021-04-09 07:07:20|201876.7|201726.7|201870.9|201720.9|201882.6|201732.6|201856.6|201706.6|33
1617952050000|2021-04-09 07:07:30|201875.2|201725.2|201872.6|201722.6|201876|201726|201869|201719|20
1617952060000|2021-04-09 07:07:40|201872.5|201722.5|201873.3|201723.3|201875.5|201725.5|201871.2|201721.2|15
1617952070000|2021-04-09 07:07:50|201874.9|201724.9|201875.5|201725.5|201883.4|201733.4|201874.4|201724.4|25
1617952080000|2021-04-09 07:08:00|201874.8|201724.8|201876.2|201726.2|201876.5|201726.5|201873.2|201723.2|16
1617952090000|2021-04-09 07:08:10|201874.1|201724.1|201875.3|201725.3|201876.5|201726.5|201871.9|201721.9|14
1617952100000|2021-04-09 07:08:20|201876.1|201726.1|201881.9|201731.9|201881.9|201731.9|201869.6|201719.6|21
1617952110000|2021-04-09 07:08:30|201881.2|201731.2|201880|201730|201889.6|201739.6|201877.3|201727.3|28
1617952120000|2021-04-09 07:08:40|201881.2|201731.2|201926.3|201776.3|201926.3|201776.3|201879.7|201729.7|31
1617952130000|2021-04-09 07:08:50|201924.2|201774.2|201944.2|201794.2|201972.2|201822.2|201916.4|201766.4|37
1617952140000|2021-04-09 07:09:00|201943.8|201793.8|201941.5|201791.5|201962.8|201812.8|201941.5|201791.5|25
1617952150000|2021-04-09 07:09:10|201941.8|201791.8|201940.9|201790.9|201942.6|201792.6|201938.4|201788.4|23
1617952160000|2021-04-09 07:09:20|201939.8|201789.8|201911.1|201761.1|201942|201792|201911.1|201761.1|25
1617952170000|2021-04-09 07:09:30|201910.6|201760.6|201902.7|201752.7|201912.5|201762.5|201896|201746|28
1617952180000|2021-04-09 07:09:40|201901.7|201751.7|201886.2|201736.2|201909.4|201759.4|201886.2|201736.2|30
1617952190000|2021-04-09 07:09:50|201897.4|201747.4|201894.6|201744.6|201901.2|201751.2|201894.6|201744.6|29
1617952200000|2021-04-09 07:10:00|201874.5|201724.5|201914.8|201764.8|201927.8|201777.8|201870.4|201720.4|35
1617952210000|2021-04-09 07:10:10|201920.1|201770.1|201898.8|201748.8|201920.1|201770.1|201893.9|201743.9|27
1617952220000|2021-04-09 07:10:20|201898|201748|201914.4|201764.4|201920.3|201770.3|201886.1|201736.1|29
1617952230000|2021-04-09 07:10:30|201914.9|201764.9|201914.3|201764.3|201919.7|201769.7|201910.1|201760.1|30
1617952240000|2021-04-09 07:10:40|201907.3|201757.3|201954.8|201804.8|201957.5|201807.5|201898.8|201748.8|32
1617952250000|2021-04-09 07:10:50|201973.3|201823.3|201960.4|201810.4|201976.3|201826.3|201954|201804|31
1617952260000|2021-04-09 07:11:00|201960.9|201810.9|201989.6|201839.6|201992.4|201842.4|201955|201805|30
1617952270000|2021-04-09 07:11:10|201990.5|201840.5|201990.1|201840.1|201991.3|201841.3|201986.8|201836.8|25
1617952280000|2021-04-09 07:11:20|201990|201840|201989.4|201839.4|201991|201841|201987.1|201837.1|22
1617952290000|2021-04-09 07:11:30|201989.5|201839.5|201990.7|201840.7|201991.9|201841.9|201986.2|201836.2|29
1617952300000|2021-04-09 07:11:40|201990.8|201840.8|201990.1|201840.1|201992.8|201842.8|201987|201837|21
1617952310000|2021-04-09 07:11:50|201989.5|201839.5|201988.3|201838.3|201990.7|201840.7|201987.4|201837.4|14
1617952320000|2021-04-09 07:12:00|201988.4|201838.4|201960.7|201810.7|201989.5|201839.5|201947.3|201797.3|33
1617952330000|2021-04-09 07:12:10|201959.2|201809.2|201976.7|201826.7|201980.4|201830.4|201959.2|201809.2|32
1617952340000|2021-04-09 07:12:20|201975|201825|201973.3|201823.3|201978.6|201828.6|201967.9|201817.9|34
1617952350000|2021-04-09 07:12:30|201973.2|201823.2|201970.3|201820.3|201973.2|201823.2|201968|201818|31
1617952360000|2021-04-09 07:12:40|201970.7|201820.7|201973.2|201823.2|201973.6|201823.6|201968.7|201818.7|30
1617952370000|2021-04-09 07:12:50|201968.9|201818.9|201971.5|201821.5|201974.3|201824.3|201968.5|201818.5|23
1617952380000|2021-04-09 07:13:00|201972.6|201822.6|201971.5|201821.5|201977.8|201827.8|201971.3|201821.3|32
1617952390000|2021-04-09 07:13:10|201970.7|201820.7|201969.9|201819.9|201972.9|201822.9|201965.1|201815.1|27
1617952400000|2021-04-09 07:13:20|201969.7|201819.7|201945|201795|201969.7|201819.7|201944.5|201794.5|34
1617952410000|2021-04-09 07:13:30|201950.5|201800.5|201947.2|201797.2|201955.3|201805.3|201945.8|201795.8|27
1617952420000|2021-04-09 07:13:40|201948|201798|201952.3|201802.3|201956.9|201806.9|201946|201796|23
1617952430000|2021-04-09 07:13:50|201952.5|201802.5|201950.2|201800.2|201956.8|201806.8|201950.2|201800.2|19
1617952440000|2021-04-09 07:14:00|201949.7|201799.7|201951.2|201801.2|201962.1|201812.1|201947.8|201797.8|24
1617952450000|2021-04-09 07:14:10|201950.5|201800.5|201958.5|201808.5|201959.7|201809.7|201950.1|201800.1|22
1617952460000|2021-04-09 07:14:20|201958.4|201808.4|201978.3|201828.3|201979.3|201829.3|201958.4|201808.4|30
1617952470000|2021-04-09 07:14:30|201976.8|201826.8|201986|201836|201988.3|201838.3|201975.7|201825.7|24
1617952480000|2021-04-09 07:14:40|201984.4|201834.4|201975.7|201825.7|201984.4|201834.4|201974.4|201824.4|29
1617952490000|2021-04-09 07:14:50|201976.4|201826.4|201949.4|201799.4|201976.5|201826.5|201949.1|201799.1|30
1617952500000|2021-04-09 07:15:00|201949.9|201799.9|201947.2|201797.2|201951.8|201801.8|201946.9|201796.9|32
1617952510000|2021-04-09 07:15:10|201947|201797|201954.3|201804.3|201956|201806|201946.4|201796.4|23
1617952520000|2021-04-09 07:15:20|201953.1|201803.1|201946.5|201796.5|201959|201809|201942.8|201792.8|32
1617952530000|2021-04-09 07:15:30|201947.3|201797.3|201943.5|201793.5|201948|201798|201940.5|201790.5|19
1617952540000|2021-04-09 07:15:40|201942.7|201792.7|201942.3|201792.3|201946|201796|201939.7|201789.7|32
1617952550000|2021-04-09 07:15:50|201942.2|201792.2|201950.1|201800.1|201955.5|201805.5|201940.6|201790.6|32
1617952560000|2021-04-09 07:16:00|201951.1|201801.1|201958.2|201808.2|201962.4|201812.4|201949.5|201799.5|31
1617952570000|2021-04-09 07:16:10|201957.9|201807.9|201952.4|201802.4|201958.1|201808.1|201943.5|201793.5|32
1617952580000|2021-04-09 07:16:20|201951.6|201801.6|201952.2|201802.2|201965.6|201815.6|201945.7|201795.7|30
1617952590000|2021-04-09 07:16:30|201951.9|201801.9|201949.9|201799.9|201954.7|201804.7|201948.7|201798.7|33
1617952600000|2021-04-09 07:16:40|201950.3|201800.3|201914.3|201764.3|201950.5|201800.5|201914.3|201764.3|31
1617952610000|2021-04-09 07:16:50|201921.1|201771.1|201904.9|201754.9|201921.1|201771.1|201902.3|201752.3|28
1617952620000|2021-04-09 07:17:00|201906|201756|201940.4|201790.4|201940.4|201790.4|201906|201756|39
1617952630000|2021-04-09 07:17:10|201939.8|201789.8|201921|201771|201939.8|201789.8|201918.8|201768.8|35
1617952640000|2021-04-09 07:17:20|201919.8|201769.8|201915.6|201765.6|201919.8|201769.8|201915.6|201765.6|18
1617952650000|2021-04-09 07:17:30|201915.5|201765.5|201920.2|201770.2|201921|201771|201908.8|201758.8|25
1617952660000|2021-04-09 07:17:40|201920.5|201770.5|201933.2|201783.2|201939.5|201789.5|201917.9|201767.9|26
1617952670000|2021-04-09 07:17:50|201931|201781|201933.8|201783.8|201936.6|201786.6|201931|201781|25
1617952680000|2021-04-09 07:18:00|201933.4|201783.4|201934.2|201784.2|201938.6|201788.6|201932.7|201782.7|34
1617952690000|2021-04-09 07:18:10|201935|201785|201937.1|201787.1|201941|201791|201932.4|201782.4|29
1617952700000|2021-04-09 07:18:20|201932.6|201782.6|201936.4|201786.4|201944.4|201794.4|201932.6|201782.6|31
1617952710000|2021-04-09 07:18:30|201932.8|201782.8|201932.8|201782.8|201936.4|201786.4|201931.6|201781.6|33
1617952720000|2021-04-09 07:18:40|201933.3|201783.3|201954|201804|201957.7|201807.7|201929.4|201779.4|29
1617952730000|2021-04-09 07:18:50|201955.7|201805.7|201957.3|201807.3|201959.5|201809.5|201940.7|201790.7|27
1617952740000|2021-04-09 07:19:00|201956.5|201806.5|201967.3|201817.3|201974.9|201824.9|201956.5|201806.5|30
1617952750000|2021-04-09 07:19:10|201967.9|201817.9|201968.4|201818.4|201972.9|201822.9|201967.9|201817.9|31
1617952760000|2021-04-09 07:19:20|201970.4|201820.4|201973.2|201823.2|201975|201825|201956.6|201806.6|28
1617952770000|2021-04-09 07:19:30|201972.7|201822.7|201972.5|201822.5|201977.8|201827.8|201970.9|201820.9|29
1617952780000|2021-04-09 07:19:40|201972.7|201822.7|201972.4|201822.4|201972.8|201822.8|201969.9|201819.9|22
1617952790000|2021-04-09 07:19:50|201972.2|201822.2|201967|201817|201973.3|201823.3|201966.3|201816.3|24
1617952800000|2021-04-09 07:20:00|201967.3|201817.3|202001.2|201851.2|202007.9|201857.9|201966.7|201816.7|32
1617952810000|2021-04-09 07:20:10|201999.2|201849.2|201993.2|201843.2|202001.5|201851.5|201984.3|201834.3|22
1617952820000|2021-04-09 07:20:20|201993.3|201843.3|201992.5|201842.5|201993.3|201843.3|201987.4|201837.4|31
1617952830000|2021-04-09 07:20:30|201990|201840|201986|201836|201991.5|201841.5|201985.3|201835.3|28
1617952840000|2021-04-09 07:20:40|201984.3|201834.3|201979.9|201829.9|201990.5|201840.5|201979|201829|28
1617952850000|2021-04-09 07:20:50|201979.3|201829.3|201989.3|201839.3|201998|201848|201979.3|201829.3|29
1617952860000|2021-04-09 07:21:00|201986.8|201836.8|201997.8|201847.8|202004.4|201854.4|201975.1|201825.1|28
1617952870000|2021-04-09 07:21:10|201998.3|201848.3|201998|201848|202004.1|201854.1|201996.3|201846.3|23
1617952880000|2021-04-09 07:21:20|201997.4|201847.4|201988.2|201838.2|202001.5|201851.5|201983.5|201833.5|30
1617952890000|2021-04-09 07:21:30|201983.2|201833.2|201991.2|201841.2|201999|201849|201983.2|201833.2|30
1617952900000|2021-04-09 07:21:40|201990.8|201840.8|201983.6|201833.6|201990.8|201840.8|201982.6|201832.6|17
1617952910000|2021-04-09 07:21:50|201984|201834|201970.4|201820.4|201984|201834|201970.2|201820.2|33
1617952920000|2021-04-09 07:22:00|201970|201820|201980.1|201830.1|201981.5|201831.5|201957.9|201807.9|27
1617952930000|2021-04-09 07:22:10|201981.4|201831.4|201952.5|201802.5|201981.4|201831.4|201952.2|201802.2|25
1617952940000|2021-04-09 07:22:20|201959.2|201809.2|201956.6|201806.6|201959.7|201809.7|201955.4|201805.4|23
1617952950000|2021-04-09 07:22:30|201955.7|201805.7|201973.6|201823.6|201981.3|201831.3|201951.5|201801.5|29
1617952960000|2021-04-09 07:22:40|201965.1|201815.1|201957.9|201807.9|201984.4|201834.4|201953.2|201803.2|28
1617952970000|2021-04-09 07:22:50|201961.4|201811.4|201963.8|201813.8|201964.4|201814.4|201958.6|201808.6|15
1617952980000|2021-04-09 07:23:00|201968.3|201818.3|201955.9|201805.9|201970.2|201820.2|201955.9|201805.9|30
1617952990000|2021-04-09 07:23:10|201949.8|201799.8|201946.1|201796.1|201949.8|201799.8|201942.5|201792.5|20
1617953000000|2021-04-09 07:23:20|201946|201796|201949.7|201799.7|201952.5|201802.5|201945.8|201795.8|20
1617953010000|2021-04-09 07:23:30|201948.4|201798.4|201947.7|201797.7|201951.4|201801.4|201947.5|201797.5|16
1617953020000|2021-04-09 07:23:40|201945.5|201795.5|201949.7|201799.7|201950.2|201800.2|201943.7|201793.7|21
1617953030000|2021-04-09 07:23:50|201948.4|201798.4|201943.4|201793.4|201955|201805|201943.4|201793.4|25
1617953040000|2021-04-09 07:24:00|201947|201797|201953.3|201803.3|201957.9|201807.9|201943.2|201793.2|39
1617953050000|2021-04-09 07:24:10|201951.7|201801.7|201954.9|201804.9|201962.1|201812.1|201951.7|201801.7|28
1617953060000|2021-04-09 07:24:20|201955.6|201805.6|201954.3|201804.3|201956|201806|201948.6|201798.6|28
1617953070000|2021-04-09 07:24:30|201951.3|201801.3|201945.1|201795.1|201955.3|201805.3|201944.9|201794.9|30
1617953080000|2021-04-09 07:24:40|201944.5|201794.5|201914.4|201764.4|201946.8|201796.8|201912.2|201762.2|23
1617953090000|2021-04-09 07:24:50|201912.7|201762.7|201916.7|201766.7|201920.4|201770.4|201908.1|201758.1|32
1617953100000|2021-04-09 07:25:00|201918.7|201768.7|201932.1|201782.1|201933.5|201783.5|201916.4|201766.4|29
1617953110000|2021-04-09 07:25:10|201932.3|201782.3|201958.7|201808.7|201962.9|201812.9|201929.2|201779.2|32
1617953120000|2021-04-09 07:25:20|201959.6|201809.6|201952.7|201802.7|201959.6|201809.6|201951.8|201801.8|25
1617953130000|2021-04-09 07:25:30|201951.8|201801.8|201953.2|201803.2|201959.5|201809.5|201949.3|201799.3|33
1617953140000|2021-04-09 07:25:40|201952.3|201802.3|201952.8|201802.8|201954|201804|201948|201798|29
1617953150000|2021-04-09 07:25:50|201953.4|201803.4|201950.1|201800.1|201953.4|201803.4|201948.3|201798.3|25
1617953160000|2021-04-09 07:26:00|201950.9|201800.9|201952.9|201802.9|201957.1|201807.1|201950.9|201800.9|28
1617953170000|2021-04-09 07:26:10|201953.2|201803.2|201956.2|201806.2|201961.4|201811.4|201950.2|201800.2|26
1617953180000|2021-04-09 07:26:20|201956.4|201806.4|201953.7|201803.7|201957.5|201807.5|201944.2|201794.2|28
1617953190000|2021-04-09 07:26:30|201952.4|201802.4|201915.6|201765.6|201953.5|201803.5|201914.5|201764.5|27
1617953200000|2021-04-09 07:26:40|201914.6|201764.6|201932.4|201782.4|201934.7|201784.7|201907.8|201757.8|27
1617953210000|2021-04-09 07:26:50|201918.9|201768.9|201911.3|201761.3|201920|201770|201911.3|201761.3|31
1617953220000|2021-04-09 07:27:00|201911.1|201761.1|201875.7|201725.7|201913.4|201763.4|201868.6|201718.6|31
1617953230000|2021-04-09 07:27:10|201875.9|201725.9|201875.5|201725.5|201876.5|201726.5|201874.7|201724.7|11
1617953240000|2021-04-09 07:27:20|201875.6|201725.6|201869|201719|201879.4|201729.4|201864.1|201714.1|24
1617953250000|2021-04-09 07:27:30|201868.6|201718.6|201868.8|201718.8|201876.4|201726.4|201866.6|201716.6|24
1617953260000|2021-04-09 07:27:40|201868.7|201718.7|201874|201724|201874|201724|201863.3|201713.3|29
1617953270000|2021-04-09 07:27:50|201869.3|201719.3|201865.2|201715.2|201870.7|201720.7|201865.2|201715.2|18
1617953280000|2021-04-09 07:28:00|201863.9|201713.9|201850.5|201700.5|201863.9|201713.9|201838.2|201688.2|33
1617953290000|2021-04-09 07:28:10|201849.7|201699.7|201850.2|201700.2|201852.6|201702.6|201845.8|201695.8|27
1617953300000|2021-04-09 07:28:20|201849.7|201699.7|201872|201722|201876.8|201726.8|201847.3|201697.3|32
1617953310000|2021-04-09 07:28:30|201872.3|201722.3|201889|201739|201893.6|201743.6|201871.8|201721.8|35
1617953320000|2021-04-09 07:28:40|201889.1|201739.1|201920.7|201770.7|201923|201773|201889.1|201739.1|26
1617953330000|2021-04-09 07:28:50|201920|201770|201924.7|201774.7|201924.7|201774.7|201917.1|201767.1|19
1617953340000|2021-04-09 07:29:00|201924.6|201774.6|201945.3|201795.3|201948|201798|201924.1|201774.1|24
1617953350000|2021-04-09 07:29:10|201945.7|201795.7|201948.7|201798.7|201956.5|201806.5|201945.7|201795.7|25
1617953360000|2021-04-09 07:29:20|201948.4|201798.4|201952|201802|201956|201806|201946.9|201796.9|16
1617953370000|2021-04-09 07:29:30|201952.1|201802.1|201956.8|201806.8|201956.8|201806.8|201950.5|201800.5|15
1617953380000|2021-04-09 07:29:40|201956.2|201806.2|201956.6|201806.6|201960.3|201810.3|201952.2|201802.2|22
1617953390000|2021-04-09 07:29:50|201957.8|201807.8|201924.8|201774.8|201957.8|201807.8|201919|201769|29
1617953400000|2021-04-09 07:30:00|201930.1|201780.1|201949|201799|201977.6|201827.6|201930.1|201780.1|26
1617953410000|2021-04-09 07:30:10|201949.1|201799.1|201958.5|201808.5|201959.5|201809.5|201944.9|201794.9|26
1617953420000|2021-04-09 07:30:20|201961.8|201811.8|201966|201816|201970.5|201820.5|201961.8|201811.8|38
1617953430000|2021-04-09 07:30:30|201967.1|201817.1|201969.2|201819.2|201970.2|201820.2|201964.6|201814.6|34
1617953440000|2021-04-09 07:30:40|201968.8|201818.8|201955.2|201805.2|201971.6|201821.6|201955|201805|28
1617953450000|2021-04-09 07:30:50|201955.1|201805.1|201965.5|201815.5|201973.3|201823.3|201951.5|201801.5|29
1617953460000|2021-04-09 07:31:00|201968.1|201818.1|201987.2|201837.2|201990.2|201840.2|201968.1|201818.1|23
1617953470000|2021-04-09 07:31:10|201987.4|201837.4|201948.7|201798.7|201988.7|201838.7|201945.9|201795.9|28
1617953480000|2021-04-09 07:31:20|201946.3|201796.3|201941.3|201791.3|201946.3|201796.3|201933.3|201783.3|22
1617953490000|2021-04-09 07:31:30|201940.5|201790.5|201936.2|201786.2|201943.3|201793.3|201932.1|201782.1|29
1617953500000|2021-04-09 07:31:40|201938|201788|201935.5|201785.5|201943.1|201793.1|201929.8|201779.8|27
1617953510000|2021-04-09 07:31:50|201934.7|201784.7|201934.9|201784.9|201942.1|201792.1|201929.7|201779.7|32
1617953520000|2021-04-09 07:32:00|201934.5|201784.5|201942.8|201792.8|201942.8|201792.8|201932.3|201782.3|27
1617953530000|2021-04-09 07:32:10|201936.6|201786.6|201923.1|201773.1|201942.8|201792.8|201920.1|201770.1|32
1617953540000|2021-04-09 07:32:20|201923.9|201773.9|201925|201775|201926.8|201776.8|201923.1|201773.1|14
1617953550000|2021-04-09 07:32:30|201924.3|201774.3|201936.2|201786.2|201936.2|201786.2|201922.2|201772.2|14
1617953560000|2021-04-09 07:32:40|201936.4|201786.4|201951.4|201801.4|201959.4|201809.4|201929.8|201779.8|26
1617953570000|2021-04-09 07:32:50|201953.4|201803.4|201951.8|201801.8|201959.2|201809.2|201943.8|201793.8|31
1617953580000|2021-04-09 07:33:00|201951.2|201801.2|201991|201841|201995.9|201845.9|201951.2|201801.2|31
1617953590000|2021-04-09 07:33:10|201992.8|201842.8|202023.7|201873.7|202025.1|201875.1|201976.4|201826.4|30
1617953600000|2021-04-09 07:33:20|202021.5|201871.5|202041|201891|202045.4|201895.4|202021.2|201871.2|28
1617953610000|2021-04-09 07:33:30|202041.2|201891.2|202074.6|201924.6|202084|201934|202038.7|201888.7|25
1617953620000|2021-04-09 07:33:40|202076.6|201926.6|202071.6|201921.6|202077.6|201927.6|202069.9|201919.9|17
1617953630000|2021-04-09 07:33:50|202070.8|201920.8|202070.5|201920.5|202074.5|201924.5|202068.6|201918.6|15
1617953640000|2021-04-09 07:34:00|202070.3|201920.3|202069.4|201919.4|202075.2|201925.2|202065.2|201915.2|18
1617953650000|2021-04-09 07:34:10|202068.8|201918.8|202064.3|201914.3|202071|201921|202063.8|201913.8|24
1617953660000|2021-04-09 07:34:20|202064.1|201914.1|202037|201887|202066.4|201916.4|202023.9|201873.9|27
1617953670000|2021-04-09 07:34:30|202033.7|201883.7|201973.7|201823.7|202035|201885|201973.7|201823.7|33
1617953680000|2021-04-09 07:34:40|201973.9|201823.9|202007.6|201857.6|202025.1|201875.1|201973.9|201823.9|33
1617953690000|2021-04-09 07:34:50|202006.7|201856.7|202005.3|201855.3|202013|201863|202003.7|201853.7|29
1617953700000|2021-04-09 07:35:00|202006.3|201856.3|202020.6|201870.6|202026.2|201876.2|202006.3|201856.3|27
1617953710000|2021-04-09 07:35:10|202023.5|201873.5|202044.2|201894.2|202051.4|201901.4|202023.5|201873.5|34
1617953720000|2021-04-09 07:35:20|202049.2|201899.2|202042.3|201892.3|202050.8|201900.8|202030|201880|29
1617953730000|2021-04-09 07:35:30|202040.1|201890.1|202055.9|201905.9|202058.3|201908.3|202034.2|201884.2|29
1617953740000|2021-04-09 07:35:40|202054.9|201904.9|202050.1|201900.1|202055.4|201905.4|202035.2|201885.2|24
1617953750000|2021-04-09 07:35:50|202049.6|201899.6|202045|201895|202049.6|201899.6|202041|201891|22
1617953760000|2021-04-09 07:36:00|202044.5|201894.5|202025|201875|202045.3|201895.3|202025|201875|23
1617953770000|2021-04-09 07:36:10|202024.4|201874.4|202047|201897|202050.4|201900.4|202019.9|201869.9|29
1617953780000|2021-04-09 07:36:20|202047.6|201897.6|202090.5|201940.5|202098|201948|202047.6|201897.6|24
1617953790000|2021-04-09 07:36:30|202089.6|201939.6|202100|201950|202100.7|201950.7|202086.1|201936.1|21
1617953800000|2021-04-09 07:36:40|202096.8|201946.8|202081|201931|202100|201950|202081|201931|22
1617953810000|2021-04-09 07:36:50|202080.6|201930.6|202087.7|201937.7|202092.7|201942.7|202080.6|201930.6|28
1617953820000|2021-04-09 07:37:00|202088.2|201938.2|202089|201939|202103|201953|202078.5|201928.5|28
1617953830000|2021-04-09 07:37:10|202089.6|201939.6|202086|201936|202091.4|201941.4|202084.1|201934.1|29
1617953840000|2021-04-09 07:37:20|202085.1|201935.1|202085.6|201935.6|202090.3|201940.3|202085.1|201935.1|31
1617953850000|2021-04-09 07:37:30|202086.8|201936.8|202085.2|201935.2|202091.5|201941.5|202084.6|201934.6|24
1617953860000|2021-04-09 07:37:40|202085.3|201935.3|202083.9|201933.9|202086.6|201936.6|202083.8|201933.8|20
1617953870000|2021-04-09 07:37:50|202086|201936|202087.3|201937.3|202089.1|201939.1|202084.7|201934.7|15
1617953880000|2021-04-09 07:38:00|202092|201942|202064.4|201914.4|202092.7|201942.7|202064.4|201914.4|22
1617953890000|2021-04-09 07:38:10|202064.6|201914.6|202064.3|201914.3|202071.4|201921.4|202063.2|201913.2|35
1617953900000|2021-04-09 07:38:20|202067.7|201917.7|202035.1|201885.1|202069.6|201919.6|202033.6|201883.6|31
1617953910000|2021-04-09 07:38:30|202035.6|201885.6|202032.2|201882.2|202038|201888|202032.2|201882.2|18
1617953920000|2021-04-09 07:38:40|202032.1|201882.1|202030.9|201880.9|202037|201887|202018.5|201868.5|26
1617953930000|2021-04-09 07:38:50|202027.1|201877.1|202028.5|201878.5|202036.9|201886.9|202022|201872|29
1617953940000|2021-04-09 07:39:00|202033.2|201883.2|202037.3|201887.3|202038.6|201888.6|202028.6|201878.6|21
1617953950000|2021-04-09 07:39:10|202037.4|201887.4|202035.5|201885.5|202040.3|201890.3|202026.8|201876.8|24
1617953960000|2021-04-09 07:39:20|202035|201885|202052.9|201902.9|202053.1|201903.1|202033.7|201883.7|26
1617953970000|2021-04-09 07:39:30|202054.5|201904.5|202082|201932|202088.3|201938.3|202052.8|201902.8|30
1617953980000|2021-04-09 07:39:40|202080.9|201930.9|202074.7|201924.7|202080.9|201930.9|202074.6|201924.6|14
1617953990000|2021-04-09 07:39:50|202073.9|201923.9|202082.1|201932.1|202084|201934|202073.9|201923.9|22
1617954000000|2021-04-09 07:40:00|202082.5|201932.5|202081.8|201931.8|202098.2|201948.2|202074.9|201924.9|28
1617954010000|2021-04-09 07:40:10|202082.1|201932.1|202069.7|201919.7|202082.1|201932.1|202065.7|201915.7|25
1617954020000|2021-04-09 07:40:20|202071.7|201921.7|202061.2|201911.2|202075.1|201925.1|202061.2|201911.2|22
1617954030000|2021-04-09 07:40:30|202060.7|201910.7|202070.1|201920.1|202071.5|201921.5|202058.2|201908.2|27
1617954040000|2021-04-09 07:40:40|202067.9|201917.9|202061.9|201911.9|202067.9|201917.9|202061.9|201911.9|20
1617954050000|2021-04-09 07:40:50|202062.2|201912.2|202066.9|201916.9|202067.4|201917.4|202061.4|201911.4|17
1617954060000|2021-04-09 07:41:00|202067.3|201917.3|202058|201908|202072.4|201922.4|202051.5|201901.5|23
1617954070000|2021-04-09 07:41:10|202056.4|201906.4|202054.1|201904.1|202056.4|201906.4|202052.9|201902.9|11
1617954080000|2021-04-09 07:41:20|202057|201907|202052.9|201902.9|202057|201907|202051.8|201901.8|14
1617954090000|2021-04-09 07:41:30|202054.5|201904.5|202029.2|201879.2|202056.6|201906.6|202027.6|201877.6|22
1617954100000|2021-04-09 07:41:40|202027.4|201877.4|202009.3|201859.3|202028.8|201878.8|202009.3|201859.3|32
1617954110000|2021-04-09 07:41:50|202009.4|201859.4|202012.6|201862.6|202012.8|201862.8|202009.4|201859.4|11
1617954120000|2021-04-09 07:42:00|202012.5|201862.5|201984.3|201834.3|202014|201864|201956.5|201806.5|22
1617954130000|2021-04-09 07:42:10|201984.2|201834.2|201962.7|201812.7|201985|201835|201962|201812|23
1617954140000|2021-04-09 07:42:20|201963.6|201813.6|201913|201763|201963.6|201813.6|201911.9|201761.9|32
1617954150000|2021-04-09 07:42:30|201913.3|201763.3|201911.2|201761.2|201919|201769|201911.2|201761.2|16
1617954160000|2021-04-09 07:42:40|201911.7|201761.7|201908.1|201758.1|201911.8|201761.8|201900.1|201750.1|28
1617954170000|2021-04-09 07:42:50|201906.7|201756.7|201905.5|201755.5|201914.6|201764.6|201904.8|201754.8|30
1617954180000|2021-04-09 07:43:00|201905.6|201755.6|201909.4|201759.4|201911.4|201761.4|201903|201753|24
1617954190000|2021-04-09 07:43:10|201910.7|201760.7|201949|201799|201953.7|201803.7|201908.1|201758.1|24
1617954200000|2021-04-09 07:43:20|201948.7|201798.7|201953.4|201803.4|201955.5|201805.5|201948.7|201798.7|22
1617954210000|2021-04-09 07:43:30|201950.4|201800.4|201951.8|201801.8|201954.8|201804.8|201949.6|201799.6|23
1617954220000|2021-04-09 07:43:40|201952.4|201802.4|201953.9|201803.9|201955|201805|201952.4|201802.4|17
1617954230000|2021-04-09 07:43:50|201954.1|201804.1|201951.1|201801.1|201956|201806|201946.4|201796.4|14
1617954240000|2021-04-09 07:44:00|201951.9|201801.9|201914.3|201764.3|201952.5|201802.5|201911.2|201761.2|22
1617954250000|2021-04-09 07:44:10|201915|201765|201912.7|201762.7|201915.6|201765.6|201911.7|201761.7|23
1617954260000|2021-04-09 07:44:20|201909.9|201759.9|201930.4|201780.4|201934.3|201784.3|201909.9|201759.9|25
1617954270000|2021-04-09 07:44:30|201930.9|201780.9|201943.3|201793.3|201944.3|201794.3|201929|201779|25
1617954280000|2021-04-09 07:44:40|201943.8|201793.8|201954.2|201804.2|201962.2|201812.2|201943.2|201793.2|26
1617954290000|2021-04-09 07:44:50|201955.2|201805.2|201955.4|201805.4|201960.3|201810.3|201945.1|201795.1|28
1617954300000|2021-04-09 07:45:00|201955.9|201805.9|201946.3|201796.3|201990.4|201840.4|201945|201795|29
1617954310000|2021-04-09 07:45:10|201943.9|201793.9|201943.5|201793.5|201944.6|201794.6|201937.8|201787.8|24
1617954320000|2021-04-09 07:45:20|201943.8|201793.8|201945.9|201795.9|201948.5|201798.5|201939.7|201789.7|25
1617954330000|2021-04-09 07:45:30|201946.7|201796.7|201946.7|201796.7|201972.4|201822.4|201942.8|201792.8|23
1617954340000|2021-04-09 07:45:40|201946.5|201796.5|201923.4|201773.4|201950.4|201800.4|201922.2|201772.2|26
1617954350000|2021-04-09 07:45:50|201922.1|201772.1|201927.8|201777.8|201944.8|201794.8|201921.9|201771.9|26
1617954360000|2021-04-09 07:46:00|201929.1|201779.1|201925.4|201775.4|201941.8|201791.8|201925.4|201775.4|27
1617954370000|2021-04-09 07:46:10|201925.5|201775.5|201931.2|201781.2|201943.4|201793.4|201923.2|201773.2|25
1617954380000|2021-04-09 07:46:20|201929.9|201779.9|201939.9|201789.9|201945.6|201795.6|201929.2|201779.2|23
1617954390000|2021-04-09 07:46:30|201940.7|201790.7|201945.6|201795.6|201946.2|201796.2|201938|201788|21
1617954400000|2021-04-09 07:46:40|201943.9|201793.9|201944.9|201794.9|201948.1|201798.1|201942.7|201792.7|22
1617954410000|2021-04-09 07:46:50|201945.4|201795.4|201939.2|201789.2|201945.6|201795.6|201938.1|201788.1|20
1617954420000|2021-04-09 07:47:00|201942|201792|201922.5|201772.5|201948|201798|201918.1|201768.1|19
1617954430000|2021-04-09 07:47:10|201922.8|201772.8|201922.1|201772.1|201927.5|201777.5|201917.4|201767.4|8
1617954440000|2021-04-09 07:47:20|201922.6|201772.6|201923.5|201773.5|201924.8|201774.8|201922.1|201772.1|11
1617954450000|2021-04-09 07:47:30|201921.9|201771.9|201921.5|201771.5|201921.9|201771.9|201920.6|201770.6|14
1617954460000|2021-04-09 07:47:40|201921.3|201771.3|201922.2|201772.2|201937.5|201787.5|201920.2|201770.2|16
1617954470000|2021-04-09 07:47:50|201919.5|201769.5|201902.3|201752.3|201919.5|201769.5|201897.4|201747.4|25
1617954480000|2021-04-09 07:48:00|201902.5|201752.5|201938.1|201788.1|201943.5|201793.5|201902.5|201752.5|30
1617954490000|2021-04-09 07:48:10|201942.2|201792.2|201940.5|201790.5|201942.5|201792.5|201939.7|201789.7|14
1617954500000|2021-04-09 07:48:20|201943.6|201793.6|201918.7|201768.7|201944.1|201794.1|201918.7|201768.7|17
1617954510000|2021-04-09 07:48:30|201921.5|201771.5|201919.9|201769.9|201924.5|201774.5|201913.9|201763.9|30
1617954520000|2021-04-09 07:48:40|201920.3|201770.3|201918.9|201768.9|201920.3|201770.3|201908.1|201758.1|19
1617954530000|2021-04-09 07:48:50|201919.1|201769.1|201912.1|201762.1|201919.3|201769.3|201911.1|201761.1|16
1617954540000|2021-04-09 07:49:00|201913.2|201763.2|201907.5|201757.5|201917.2|201767.2|201907.5|201757.5|15
1617954550000|2021-04-09 07:49:10|201912.9|201762.9|201915.4|201765.4|201917|201767|201910.3|201760.3|22
1617954560000|2021-04-09 07:49:20|201914.6|201764.6|201899.1|201749.1|201914.7|201764.7|201892.2|201742.2|30
1617954570000|2021-04-09 07:49:30|201898.9|201748.9|201899|201749|201901.6|201751.6|201897.6|201747.6|22
1617954580000|2021-04-09 07:49:40|201898.9|201748.9|201909.9|201759.9|201909.9|201759.9|201898.7|201748.7|22
1617954590000|2021-04-09 07:49:50|201907.5|201757.5|201908.3|201758.3|201910|201760|201902.5|201752.5|29
1617954600000|2021-04-09 07:50:00|201910.7|201760.7|201915.9|201765.9|201917.7|201767.7|201909.2|201759.2|19
1617954610000|2021-04-09 07:50:10|201914.7|201764.7|201905.5|201755.5|201914.7|201764.7|201900.1|201750.1|28
1617954620000|2021-04-09 07:50:20|201904.8|201754.8|201916.8|201766.8|201922.5|201772.5|201904.8|201754.8|29
1617954630000|2021-04-09 07:50:30|201903.7|201753.7|201907.2|201757.2|201910.4|201760.4|201901.5|201751.5|27
1617954640000|2021-04-09 07:50:40|201908.1|201758.1|201913.6|201763.6|201917.7|201767.7|201903.8|201753.8|25
1617954650000|2021-04-09 07:50:50|201914.4|201764.4|201918.1|201768.1|201919.3|201769.3|201914.4|201764.4|21
1617954660000|2021-04-09 07:51:00|201918.7|201768.7|201917|201767|201920.4|201770.4|201916|201766|14
1617954670000|2021-04-09 07:51:10|201915.5|201765.5|201901.2|201751.2|201915.5|201765.5|201900|201750|28
1617954680000|2021-04-09 07:51:20|201899.4|201749.4|201902.4|201752.4|201903.9|201753.9|201899.4|201749.4|15
1617954690000|2021-04-09 07:51:30|201902.6|201752.6|201900.2|201750.2|201903.1|201753.1|201900.2|201750.2|14
1617954700000|2021-04-09 07:51:40|201899.9|201749.9|201893.4|201743.4|201899.9|201749.9|201867.3|201717.3|33
1617954710000|2021-04-09 07:51:50|201900.7|201750.7|201900.4|201750.4|201901.1|201751.1|201897.9|201747.9|19
1617954720000|2021-04-09 07:52:00|201901|201751|201907.2|201757.2|201915|201765|201898.4|201748.4|32
1617954730000|2021-04-09 07:52:10|201908.9|201758.9|201902.4|201752.4|201913.3|201763.3|201901.5|201751.5|24
1617954740000|2021-04-09 07:52:20|201903.6|201753.6|201903.1|201753.1|201904.2|201754.2|201901.1|201751.1|20
1617954750000|2021-04-09 07:52:30|201904|201754|201894.5|201744.5|201905.5|201755.5|201891.3|201741.3|25
1617954760000|2021-04-09 07:52:40|201894.7|201744.7|201900.8|201750.8|201901.4|201751.4|201886.1|201736.1|23
1617954770000|2021-04-09 07:52:50|201901.5|201751.5|201909.2|201759.2|201914.1|201764.1|201897.8|201747.8|22
1617954780000|2021-04-09 07:53:00|201911.1|201761.1|201910.4|201760.4|201912.8|201762.8|201894.3|201744.3|22
1617954790000|2021-04-09 07:53:10|201912.6|201762.6|201882.6|201732.6|201914.5|201764.5|201882.6|201732.6|20
1617954800000|2021-04-09 07:53:20|201882.8|201732.8|201881.9|201731.9|201884.7|201734.7|201881.2|201731.2|14
1617954810000|2021-04-09 07:53:30|201881.5|201731.5|201885.9|201735.9|201887.2|201737.2|201876.9|201726.9|30
1617954820000|2021-04-09 07:53:40|201886.7|201736.7|201879.3|201729.3|201889|201739|201876.7|201726.7|27
1617954830000|2021-04-09 07:53:50|201879.2|201729.2|201878.2|201728.2|201885.8|201735.8|201872.6|201722.6|21
1617954840000|2021-04-09 07:54:00|201877.2|201727.2|201904|201754|201916.6|201766.6|201877.2|201727.2|26
1617954850000|2021-04-09 07:54:10|201903.9|201753.9|201894.1|201744.1|201910|201760|201894|201744|16
1617954860000|2021-04-09 07:54:20|201884.4|201734.4|201857.5|201707.5|201884.4|201734.4|201857.5|201707.5|32
1617954870000|2021-04-09 07:54:30|201860.6|201710.6|201870.8|201720.8|201870.8|201720.8|201860.6|201710.6|20
1617954880000|2021-04-09 07:54:40|201870.3|201720.3|201845.1|201695.1|201873|201723|201834.2|201684.2|23
1617954890000|2021-04-09 07:54:50|201840|201690|201833.9|201683.9|201840|201690|201831.8|201681.8|26
1617954900000|2021-04-09 07:55:00|201832.8|201682.8|201823.9|201673.9|201832.8|201682.8|201819.4|201669.4|23
1617954910000|2021-04-09 07:55:10|201823.2|201673.2|201795.6|201645.6|201823.2|201673.2|201792.9|201642.9|26
1617954920000|2021-04-09 07:55:20|201795.4|201645.4|201814.3|201664.3|201826|201676|201795.4|201645.4|27
1617954930000|2021-04-09 07:55:30|201816.7|201666.7|201818.2|201668.2|201828|201678|201806.6|201656.6|26
1617954940000|2021-04-09 07:55:40|201818|201668|201813.6|201663.6|201823.7|201673.7|201812.5|201662.5|25
1617954950000|2021-04-09 07:55:50|201812.9|201662.9|201788.4|201638.4|201816.7|201666.7|201787.4|201637.4|28
1617954960000|2021-04-09 07:56:00|201788.3|201638.3|201775.4|201625.4|201789.2|201639.2|201766.5|201616.5|30
1617954970000|2021-04-09 07:56:10|201775.2|201625.2|201779.3|201629.3|201781.2|201631.2|201775.1|201625.1|22
1617954980000|2021-04-09 07:56:20|201777.9|201627.9|201775.1|201625.1|201779|201629|201769.5|201619.5|24
1617954990000|2021-04-09 07:56:30|201776.9|201626.9|201782.8|201632.8|201784.3|201634.3|201773.3|201623.3|25
1617955000000|2021-04-09 07:56:40|201783.1|201633.1|201789.5|201639.5|201811.3|201661.3|201782.8|201632.8|25
1617955010000|2021-04-09 07:56:50|201789.3|201639.3|201794.1|201644.1|201805.4|201655.4|201788.9|201638.9|29
1617955020000|2021-04-09 07:57:00|201803.6|201653.6|201808.6|201658.6|201809.2|201659.2|201803.6|201653.6|27
1617955030000|2021-04-09 07:57:10|201806.2|201656.2|201807.4|201657.4|201809.5|201659.5|201790.7|201640.7|23
1617955040000|2021-04-09 07:57:20|201812.6|201662.6|201791.6|201641.6|201812.6|201662.6|201790.9|201640.9|22
1617955050000|2021-04-09 07:57:30|201791.5|201641.5|201800.9|201650.9|201805|201655|201784.7|201634.7|34
1617955060000|2021-04-09 07:57:40|201801|201651|201796.8|201646.8|201801|201651|201793.5|201643.5|29
1617955070000|2021-04-09 07:57:50|201797.6|201647.6|201764.4|201614.4|201799.6|201649.6|201760.8|201610.8|34
1617955080000|2021-04-09 07:58:00|201764.7|201614.7|201747.1|201597.1|201776.7|201626.7|201740.7|201590.7|27
1617955090000|2021-04-09 07:58:10|201751.3|201601.3|201761.7|201611.7|201769.4|201619.4|201749.1|201599.1|29
1617955100000|2021-04-09 07:58:20|201761.2|201611.2|201760|201610|201764.9|201614.9|201759.6|201609.6|20
1617955110000|2021-04-09 07:58:30|201762.2|201612.2|201758|201608|201762.3|201612.3|201748.5|201598.5|16
1617955120000|2021-04-09 07:58:40|201758.6|201608.6|201754.1|201604.1|201759.3|201609.3|201748.6|201598.6|25
1617955130000|2021-04-09 07:58:50|201754|201604|201705.8|201555.8|201756.4|201622|201672|201544|31
1617955140000|2021-04-09 07:59:00|201702.9|201552.9|201686.8|201536.8|201702.9|201552.9|201684.5|201534.5|28
1617955150000|2021-04-09 07:59:10|201684.4|201534.4|201685|201535|201693.9|201543.9|201684.4|201534.4|30
1617955160000|2021-04-09 07:59:20|201685.2|201535.2|201688|201538|201694|201544|201667.8|201517.8|30
1617955170000|2021-04-09 07:59:30|201688.5|201538.5|201687.3|201537.3|201692|201542|201680.5|201530.5|32
1617955180000|2021-04-09 07:59:40|201687.1|201537.1|201691.6|201541.6|201691.6|201541.6|201673.5|201523.5|26
1617955190000|2021-04-09 07:59:50|201690.4|201540.4|201685.3|201535.3|201694.3|201544.3|201675.9|201525.9|31
1617955200000|2021-04-09 08:00:00|201683.3|201533.3|201723.5|201573.5|201725.4|201575.4|201683.3|201533.3|28
1617955210000|2021-04-09 08:00:10|201721.7|201571.7|201739.3|201589.3|201739.6|201589.6|201718.5|201568.5|36
1617955220000|2021-04-09 08:00:20|201739|201589|201700.5|201550.5|201741.1|201591.1|201699.2|201549.2|36
1617955230000|2021-04-09 08:00:30|201695.3|201545.3|201696.6|201546.6|201699.9|201549.9|201695.3|201545.3|22
1617955240000|2021-04-09 08:00:40|201698.9|201548.9|201736.4|201586.4|201740.1|201590.1|201698.7|201548.7|18
1617955250000|2021-04-09 08:00:50|201737.2|201587.2|201735.5|201585.5|201739.9|201589.9|201731.9|201581.9|29
1617955260000|2021-04-09 08:01:00|201734.3|201584.3|201728.1|201578.1|201734.3|201584.3|201728.1|201578.1|25
1617955270000|2021-04-09 08:01:10|201728.4|201578.4|201726.3|201576.3|201732.4|201582.4|201725.3|201575.3|20
1617955280000|2021-04-09 08:01:20|201728.3|201578.3|201731.7|201581.7|201736.7|201586.7|201720.1|201570.1|29
1617955290000|2021-04-09 08:01:30|201732.6|201582.6|201726.4|201576.4|201734.8|201584.8|201725.8|201575.8|26
1617955300000|2021-04-09 08:01:40|201725.5|201575.5|201722.4|201572.4|201729.9|201579.9|201719.6|201569.6|33
1617955310000|2021-04-09 08:01:50|201735.2|201585.2|201680.1|201530.1|201735.2|201585.2|201680|201530|34
1617955320000|2021-04-09 08:02:00|201682.3|201532.3|201689.9|201539.9|201690.7|201540.7|201681.2|201531.2|30
1617955330000|2021-04-09 08:02:10|201688.7|201538.7|201788.5|201638.5|201793.1|201643.1|201682.6|201532.6|29
1617955340000|2021-04-09 08:02:20|201789.4|201639.4|201793.6|201643.6|201794.9|201644.9|201788.2|201638.2|34
1617955350000|2021-04-09 08:02:30|201794.5|201644.5|201819.6|201669.6|201820.1|201670.1|201794.2|201644.2|30
1617955360000|2021-04-09 08:02:40|201825.5|201675.5|201820|201670|201831.8|201681.8|201819.8|201669.8|26
1617955370000|2021-04-09 08:02:50|201812.6|201662.6|201831.9|201681.9|201848.6|201698.6|201812.6|201662.6|27
1617955380000|2021-04-09 08:03:00|201831.1|201681.1|201854.3|201704.3|201857.3|201707.3|201820.3|201670.3|32
1617955390000|2021-04-09 08:03:10|201852.9|201702.9|201858.3|201708.3|201863.9|201713.9|201852.8|201702.8|34
1617955400000|2021-04-09 08:03:20|201856.7|201706.7|201846.8|201696.8|201857.3|201707.3|201823.9|201673.9|28
1617955410000|2021-04-09 08:03:30|201844.8|201694.8|201806.6|201656.6|201845.4|201695.4|201802.5|201652.5|30
1617955420000|2021-04-09 08:03:40|201807.1|201657.1|201802.2|201652.2|201807.1|201657.1|201777|201627|33
1617955430000|2021-04-09 08:03:50|201812.7|201662.7|201807.4|201657.4|201818.1|201668.1|201804.4|201654.4|33
1617955440000|2021-04-09 08:04:00|201808.9|201658.9|201786.1|201636.1|201808.9|201658.9|201779.3|201629.3|31
1617955450000|2021-04-09 08:04:10|201786.5|201636.5|201789.9|201639.9|201789.9|201639.9|201779.8|201629.8|30
1617955460000|2021-04-09 08:04:20|201790.4|201640.4|201825.2|201675.2|201833.7|201683.7|201789.2|201639.2|21
1617955470000|2021-04-09 08:04:30|201824|201674|201818.1|201668.1|201827.6|201677.6|201804.9|201654.9|27
1617955480000|2021-04-09 08:04:40|201824.9|201674.9|201822.7|201672.7|201829.4|201679.4|201820.2|201670.2|21
1617955490000|2021-04-09 08:04:50|201822.6|201672.6|201843.5|201693.5|201848.4|201698.4|201816.3|201666.3|24
1617955500000|2021-04-09 08:05:00|201842.7|201692.7|201826.9|201676.9|201842.7|201692.7|201822.2|201672.2|27
1617955510000|2021-04-09 08:05:10|201827.1|201677.1|201820.3|201670.3|201852.1|201702.1|201820.2|201670.2|35
1617955520000|2021-04-09 08:05:20|201817|201667|201820.5|201670.5|201823.6|201673.6|201813.3|201663.3|31
1617955530000|2021-04-09 08:05:30|201822|201672|201862.4|201712.4|201870.5|201720.5|201817.9|201667.9|33
1617955540000|2021-04-09 08:05:40|201863.4|201713.4|201869|201719|201872.6|201722.6|201861.7|201711.7|27
1617955550000|2021-04-09 08:05:50|201869.3|201719.3|201857.5|201707.5|201872.7|201722.7|201857.5|201707.5|28
1617955560000|2021-04-09 08:06:00|201857.9|201707.9|201809.6|201659.6|201868.1|201718.1|201809.6|201659.6|39
1617955570000|2021-04-09 08:06:10|201810.6|201660.6|201813.8|201663.8|201816.6|201666.6|201807.6|201657.6|20
1617955580000|2021-04-09 08:06:20|201813.6|201663.6|201807|201657|201815.5|201665.5|201806.6|201656.6|15
1617955590000|2021-04-09 08:06:30|201806.5|201656.5|201766.1|201616.1|201806.5|201656.5|201762.9|201612.9|30
1617955600000|2021-04-09 08:06:40|201765.1|201615.1|201762.6|201612.6|201766.3|201616.3|201759.6|201609.6|22
1617955610000|2021-04-09 08:06:50|201762.4|201612.4|201766.3|201616.3|201767.1|201617.1|201760.8|201610.8|27
1617955620000|2021-04-09 08:07:00|201768|201618|201769.3|201619.3|201780|201630|201764.5|201614.5|33
1617955630000|2021-04-09 08:07:10|201768.2|201618.2|201777.3|201627.3|201779.8|201629.8|201760.6|201610.6|31
1617955640000|2021-04-09 08:07:20|201777.4|201627.4|201782.7|201632.7|201782.7|201632.7|201765.9|201615.9|34
1617955650000|2021-04-09 08:07:30|201772.5|201622.5|201773.6|201623.6|201788.5|201638.5|201770.2|201620.2|29
1617955660000|2021-04-09 08:07:40|201774.2|201624.2|201781.2|201631.2|201781.2|201631.2|201773.7|201623.7|20
1617955670000|2021-04-09 08:07:50|201781.7|201631.7|201769.3|201619.3|201781.7|201631.7|201769.3|201619.3|17
1617955680000|2021-04-09 08:08:00|201769.5|201619.5|201797.9|201647.9|201797.9|201647.9|201767.3|201617.3|38
1617955690000|2021-04-09 08:08:10|201801.1|201651.1|201807.4|201657.4|201811.4|201661.4|201797.6|201647.6|35
1617955700000|2021-04-09 08:08:20|201809.5|201659.5|201814.7|201664.7|201816.6|201666.6|201808.6|201658.6|25
1617955710000|2021-04-09 08:08:30|201813.4|201663.4|201821.2|201671.2|201826.1|201676.1|201813.4|201663.4|29
1617955720000|2021-04-09 08:08:40|201821.5|201671.5|201816.2|201666.2|201821.5|201671.5|201813.2|201663.2|26
1617955730000|2021-04-09 08:08:50|201816.1|201666.1|201811.7|201661.7|201822.5|201672.5|201806.4|201656.4|28
1617955740000|2021-04-09 08:09:00|201812.2|201662.2|201817.5|201667.5|201817.9|201667.9|201812.1|201662.1|31
1617955750000|2021-04-09 08:09:10|201816.9|201666.9|201827.2|201677.2|201829.5|201679.5|201815.2|201665.2|23
1617955760000|2021-04-09 08:09:20|201827.1|201677.1|201819.5|201669.5|201828.8|201678.8|201815.3|201665.3|33
1617955770000|2021-04-09 08:09:30|201818.8|201668.8|201854.3|201704.3|201867.3|201717.3|201818.6|201668.6|31
1617955780000|2021-04-09 08:09:40|201855.3|201705.3|201899.1|201749.1|201902.9|201752.9|201855.3|201705.3|28
1617955790000|2021-04-09 08:09:50|201905.4|201755.4|201848.7|201698.7|201905.4|201755.4|201839.8|201689.8|31
1617955800000|2021-04-09 08:10:00|201847.3|201697.3|201852.1|201702.1|201855.2|201705.2|201841.2|201691.2|29
1617955810000|2021-04-09 08:10:10|201851.7|201701.7|201857|201707|201857|201707|201851.7|201701.7|27
1617955820000|2021-04-09 08:10:20|201856.8|201706.8|201855.1|201705.1|201857|201707|201855.1|201705.1|18
1617955830000|2021-04-09 08:10:30|201855.3|201705.3|201850.7|201700.7|201857.2|201707.2|201850.1|201700.1|18
1617955840000|2021-04-09 08:10:40|201849.3|201699.3|201853.7|201703.7|201854.3|201704.3|201848.5|201698.5|16
1617955850000|2021-04-09 08:10:50|201853.2|201703.2|201863.3|201713.3|201888.6|201738.6|201852.5|201702.5|32
1617955860000|2021-04-09 08:11:00|201863.1|201713.1|201858.3|201708.3|201863.7|201713.7|201856.9|201706.9|26
1617955870000|2021-04-09 08:11:10|201858.2|201708.2|201860.5|201710.5|201866.9|201716.9|201856.3|201706.3|28
1617955880000|2021-04-09 08:11:20|201860.4|201710.4|201858.5|201708.5|201862.3|201712.3|201857.2|201707.2|22
1617955890000|2021-04-09 08:11:30|201859.4|201709.4|201874.5|201724.5|201876|201726|201855|201705|31
1617955900000|2021-04-09 08:11:40|201878.3|201728.3|201866|201716|201878.5|201728.5|201863.1|201713.1|25
1617955910000|2021-04-09 08:11:50|201867.7|201717.7|201889.3|201739.3|201889.3|201739.3|201855.4|201705.4|23
1617955920000|2021-04-09 08:12:00|201885.5|201735.5|201881.7|201731.7|201889.8|201739.8|201872.6|201722.6|34
1617955930000|2021-04-09 08:12:10|201880.6|201730.6|201891.1|201741.1|201891.1|201741.1|201879.4|201729.4|28
1617955940000|2021-04-09 08:12:20|201891.2|201741.2|201902.1|201752.1|201907.1|201757.1|201888.1|201738.1|23
1617955950000|2021-04-09 08:12:30|201899.2|201749.2|201926.4|201776.4|201927.2|201777.2|201895.7|201745.7|32
1617955960000|2021-04-09 08:12:40|201927.2|201777.2|201932.6|201782.6|201942.5|201792.5|201927.2|201777.2|28
1617955970000|2021-04-09 08:12:50|201932.3|201782.3|201944.1|201794.1|201944.1|201794.1|201932.3|201782.3|21
1617955980000|2021-04-09 08:13:00|201941.8|201791.8|201896.5|201746.5|201944|201794|201891.4|201741.4|37
1617955990000|2021-04-09 08:13:10|201896|201746|201934.5|201784.5|201934.8|201784.8|201896|201746|33
1617956000000|2021-04-09 08:13:20|201934.6|201784.6|201929.9|201779.9|201943.2|201793.2|201924.3|201774.3|32
1617956010000|2021-04-09 08:13:30|201932.6|201782.6|201946.4|201796.4|201946.4|201796.4|201924.2|201774.2|30
1617956020000|2021-04-09 08:13:40|201945|201795|201942.5|201792.5|201946.9|201796.9|201936|201786|27
1617956030000|2021-04-09 08:13:50|201943.1|201793.1|201899.1|201749.1|201943.1|201793.1|201895.2|201745.2|32
1617956040000|2021-04-09 08:14:00|201899.2|201749.2|201941.1|201791.1|201943.1|201793.1|201898.5|201748.5|33
1617956050000|2021-04-09 08:14:10|201941.5|201791.5|201943.8|201793.8|201944.8|201794.8|201926.9|201776.9|34
1617956060000|2021-04-09 08:14:20|201943.6|201793.6|201919.8|201769.8|201945.3|201795.3|201919.8|201769.8|39
1617956070000|2021-04-09 08:14:30|201922.3|201772.3|201928.7|201778.7|201940.4|201790.4|201919.3|201769.3|29
1617956080000|2021-04-09 08:14:40|201928.5|201778.5|201933.6|201783.6|201935.2|201785.2|201920.3|201770.3|27
1617956090000|2021-04-09 08:14:50|201932.4|201782.4|201936.2|201786.2|201939|201789|201899.2|201749.2|33
1617956100000|2021-04-09 08:15:00|201929.4|201779.4|201936.8|201786.8|201939.7|201789.7|201922.8|201772.8|33
1617956110000|2021-04-09 08:15:10|201937.5|201787.5|201971.1|201821.1|201974.8|201824.8|201937.5|201787.5|33
1617956120000|2021-04-09 08:15:20|201971.6|201821.6|201977.6|201827.6|201977.6|201827.6|201966|201816|32
1617956130000|2021-04-09 08:15:30|201981.6|201831.6|201973.6|201823.6|201988.2|201838.2|201973.3|201823.3|29
1617956140000|2021-04-09 08:15:40|201972.6|201822.6|201946.7|201796.7|201983.7|201833.7|201946.7|201796.7|34
1617956150000|2021-04-09 08:15:50|201947.4|201797.4|201928.3|201778.3|201947.5|201797.5|201926.7|201776.7|29
1617956160000|2021-04-09 08:16:00|201928.4|201778.4|201922.2|201772.2|201946.8|201796.8|201921.7|201771.7|33
1617956170000|2021-04-09 08:16:10|201904.5|201754.5|201908.8|201758.8|201911.9|201761.9|201901.2|201751.2|26
1617956180000|2021-04-09 08:16:20|201909|201759|201923.7|201773.7|201926.6|201776.6|201906.4|201756.4|28
1617956190000|2021-04-09 08:16:30|201926.6|201776.6|201920.4|201770.4|201929.2|201779.2|201919.7|201769.7|23
1617956200000|2021-04-09 08:16:40|201920.8|201770.8|201924.3|201774.3|201927.7|201777.7|201918.1|201768.1|27
1617956210000|2021-04-09 08:16:50|201924.2|201774.2|201944.1|201794.1|201945.5|201795.5|201924.2|201774.2|29
1617956220000|2021-04-09 08:17:00|201938.2|201788.2|201913.3|201763.3|201939|201789|201910.7|201760.7|36
1617956230000|2021-04-09 08:17:10|201912.8|201762.8|201914.6|201764.6|201925.3|201775.3|201912.1|201762.1|30
1617956240000|2021-04-09 08:17:20|201915.4|201765.4|201919.2|201769.2|201929.7|201779.7|201914.5|201764.5|33
1617956250000|2021-04-09 08:17:30|201921.2|201771.2|201910.4|201760.4|201925.7|201775.7|201903.7|201753.7|37
1617956260000|2021-04-09 08:17:40|201910|201760|201918.2|201768.2|201918.9|201768.9|201910|201760|22
1617956270000|2021-04-09 08:17:50|201918.7|201768.7|201931.8|201781.8|201934.6|201784.6|201918.5|201768.5|20
1617956280000|2021-04-09 08:18:00|201936.5|201786.5|201943.6|201793.6|201948|201798|201924.5|201774.5|29
1617956290000|2021-04-09 08:18:10|201943.5|201793.5|201942.9|201792.9|201947.3|201797.3|201942.5|201792.5|18
1617956300000|2021-04-09 08:18:20|201944.4|201794.4|201929.7|201779.7|201944.4|201794.4|201921.5|201771.5|38
1617956310000|2021-04-09 08:18:30|201929.8|201779.8|201938.8|201788.8|201943.8|201793.8|201926.8|201776.8|30
1617956320000|2021-04-09 08:18:40|201939.1|201789.1|201956.6|201806.6|201958.7|201808.7|201939.1|201789.1|29
1617956330000|2021-04-09 08:18:50|201958.1|201808.1|201932.1|201782.1|201958.4|201808.4|201928.4|201778.4|35
1617956340000|2021-04-09 08:19:00|201929.9|201779.9|201902.4|201752.4|201933.1|201783.1|201899.4|201749.4|37
1617956350000|2021-04-09 08:19:10|201901.2|201751.2|201898.9|201748.9|201912.1|201762.1|201897.5|201747.5|30
1617956360000|2021-04-09 08:19:20|201899|201749|201873.1|201723.1|201899|201749|201856.7|201706.7|28
1617956370000|2021-04-09 08:19:30|201873.2|201723.2|201871.5|201721.5|201888.8|201738.8|201855.6|201705.6|37
1617956380000|2021-04-09 08:19:40|201872.6|201722.6|201885.2|201735.2|201886.4|201736.4|201870.8|201720.8|22
1617956390000|2021-04-09 08:19:50|201885.9|201735.9|201890.8|201740.8|201890.8|201740.8|201885.6|201735.6|18
1617956400000|2021-04-09 08:20:00|201890.4|201740.4|201887.8|201737.8|201895.9|201745.9|201884.7|201734.7|29
1617956410000|2021-04-09 08:20:10|201888.2|201738.2|201905.4|201755.4|201911.1|201761.1|201886|201736|29
1617956420000|2021-04-09 08:20:20|201905|201755|201924.7|201774.7|201933.8|201783.8|201903.1|201753.1|26
1617956430000|2021-04-09 08:20:30|201925.9|201775.9|201916.1|201766.1|201926|201776|201905.1|201755.1|32
1617956440000|2021-04-09 08:20:40|201916.2|201766.2|201948.5|201798.5|201950|201800|201916.2|201766.2|24
1617956450000|2021-04-09 08:20:50|201948.8|201798.8|201960.6|201810.6|201964.5|201814.5|201947.4|201797.4|30
1617956460000|2021-04-09 08:21:00|201958.6|201808.6|201943.9|201793.9|201960.2|201810.2|201940.6|201790.6|25
1617956470000|2021-04-09 08:21:10|201944.9|201794.9|201981.1|201831.1|201990|201840|201938.4|201788.4|34
1617956480000|2021-04-09 08:21:20|201982.3|201832.3|201979.9|201829.9|201998.9|201848.9|201976.2|201826.2|32
1617956490000|2021-04-09 08:21:30|201982.7|201832.7|201943.4|201793.4|201984.4|201834.4|201934.2|201784.2|29
1617956500000|2021-04-09 08:21:40|201943.9|201793.9|201944.5|201794.5|201950.8|201800.8|201934.8|201784.8|33
1617956510000|2021-04-09 08:21:50|201945.4|201795.4|201949.5|201799.5|201955.9|201805.9|201945.4|201795.4|29
1617956520000|2021-04-09 08:22:00|201947.8|201797.8|201976.5|201826.5|201978.6|201828.6|201947.1|201797.1|29
1617956530000|2021-04-09 08:22:10|201978|201828|201960.5|201810.5|201982.1|201832.1|201949.6|201799.6|33
1617956540000|2021-04-09 08:22:20|201957.2|201807.2|201955.4|201805.4|201959.7|201809.7|201949|201799|35
1617956550000|2021-04-09 08:22:30|201956.2|201806.2|201946.9|201796.9|201956.2|201806.2|201938.6|201788.6|30
1617956560000|2021-04-09 08:22:40|201944.9|201794.9|201966.1|201816.1|201978.9|201828.9|201944.9|201794.9|33
1617956570000|2021-04-09 08:22:50|201966.7|201816.7|201932.3|201782.3|201969.9|201819.9|201932.3|201782.3|30
1617956580000|2021-04-09 08:23:00|201936.1|201786.1|201930.7|201780.7|201941.8|201791.8|201929.5|201779.5|28
1617956590000|2021-04-09 08:23:10|201934.1|201784.1|201918.5|201768.5|201934.1|201784.1|201918.3|201768.3|26
1617956600000|2021-04-09 08:23:20|201918.4|201768.4|201919.8|201769.8|201944.5|201794.5|201918.4|201768.4|36
1617956610000|2021-04-09 08:23:30|201921.3|201771.3|201918.4|201768.4|201935.1|201785.1|201915.5|201765.5|25
1617956620000|2021-04-09 08:23:40|201919.2|201769.2|201921|201771|201928.7|201778.7|201917.1|201767.1|20
1617956630000|2021-04-09 08:23:50|201921.8|201771.8|201928|201778|201934.6|201784.6|201919.8|201769.8|29
1617956640000|2021-04-09 08:24:00|201926.9|201776.9|201885.5|201735.5|201939.6|201789.6|201882.8|201732.8|34
1617956650000|2021-04-09 08:24:10|201884.3|201734.3|201881.5|201731.5|201885.6|201735.6|201881.4|201731.4|25
1617956660000|2021-04-09 08:24:20|201881.2|201731.2|201878.9|201728.9|201891.3|201741.3|201877.8|201727.8|27
1617956670000|2021-04-09 08:24:30|201879.7|201729.7|201893.1|201743.1|201893.8|201743.8|201879.7|201729.7|24
1617956680000|2021-04-09 08:24:40|201893.4|201743.4|201898.3|201748.3|201908.1|201758.1|201887.2|201737.2|39
1617956690000|2021-04-09 08:24:50|201898.5|201748.5|201891|201741|201898.5|201748.5|201883.3|201733.3|24
1617956700000|2021-04-09 08:25:00|201892.4|201742.4|201904.6|201754.6|201916.4|201766.4|201892.4|201742.4|33
1617956710000|2021-04-09 08:25:10|201905.4|201755.4|201900.5|201750.5|201905.6|201755.6|201890.7|201740.7|34
1617956720000|2021-04-09 08:25:20|201898.9|201748.9|201916.8|201766.8|201926.5|201776.5|201898.9|201748.9|28
1617956730000|2021-04-09 08:25:30|201923.7|201773.7|201925.7|201775.7|201936.2|201786.2|201923.7|201773.7|30
1617956740000|2021-04-09 08:25:40|201925.5|201775.5|201926.2|201776.2|201929.1|201779.1|201924.1|201774.1|20
1617956750000|2021-04-09 08:25:50|201926|201776|201927.2|201777.2|201935.7|201785.7|201920.7|201770.7|28
1617956760000|2021-04-09 08:26:00|201926.7|201776.7|201928|201778|201932.1|201782.1|201925.3|201775.3|28
1617956770000|2021-04-09 08:26:10|201925.9|201775.9|201911.8|201761.8|201927|201777|201908.8|201758.8|20
1617956780000|2021-04-09 08:26:20|201910.8|201760.8|201928.9|201778.9|201933.4|201783.4|201910.8|201760.8|27
1617956790000|2021-04-09 08:26:30|201929.3|201779.3|201928.9|201778.9|201932|201782|201923.3|201773.3|23
1617956800000|2021-04-09 08:26:40|201929.3|201779.3|201928.7|201778.7|201934.6|201784.6|201925.5|201775.5|32
1617956810000|2021-04-09 08:26:50|201928.9|201778.9|201935.3|201785.3|201935.3|201785.3|201917.1|201767.1|18
1617956820000|2021-04-09 08:27:00|201929.8|201779.8|201928.8|201778.8|201933.8|201783.8|201925.7|201775.7|30
1617956830000|2021-04-09 08:27:10|201929.2|201779.2|201928.7|201778.7|201930.9|201780.9|201924.3|201774.3|22
1617956840000|2021-04-09 08:27:20|201926|201776|201921.3|201771.3|201929.3|201779.3|201920|201770|31
1617956850000|2021-04-09 08:27:30|201921.2|201771.2|201926.7|201776.7|201928.3|201778.3|201921.2|201771.2|28
1617956860000|2021-04-09 08:27:40|201927.5|201777.5|201937|201787|201937.5|201787.5|201918.6|201768.6|26
1617956870000|2021-04-09 08:27:50|201935.8|201785.8|201925.2|201775.2|201935.9|201785.9|201919.5|201769.5|33
1617956880000|2021-04-09 08:28:00|201925|201775|201924.2|201774.2|201925.4|201775.4|201919.9|201769.9|27
1617956890000|2021-04-09 08:28:10|201924.5|201774.5|201921.8|201771.8|201925.2|201775.2|201917.7|201767.7|21
1617956900000|2021-04-09 08:28:20|201922.1|201772.1|201924.5|201774.5|201925.7|201775.7|201916.5|201766.5|28
1617956910000|2021-04-09 08:28:30|201924.2|201774.2|201903.4|201753.4|201924.5|201774.5|201899.3|201749.3|28
1617956920000|2021-04-09 08:28:40|201903.5|201753.5|201906.5|201756.5|201919.3|201769.3|201902.2|201752.2|28
1617956930000|2021-04-09 08:28:50|201908.9|201758.9|201902.1|201752.1|201909.7|201759.7|201897.6|201747.6|36
1617956940000|2021-04-09 08:29:00|201902.4|201752.4|201912|201762|201914.4|201764.4|201902.4|201752.4|28
1617956950000|2021-04-09 08:29:10|201912.2|201762.2|201916.5|201766.5|201916.5|201766.5|201910.2|201760.2|23
1617956960000|2021-04-09 08:29:20|201914.5|201764.5|201924.7|201774.7|201930.5|201780.5|201913.2|201763.2|24
1617956970000|2021-04-09 08:29:30|201924.9|201774.9|201924.7|201774.7|201926.2|201776.2|201916.8|201766.8|25
1617956980000|2021-04-09 08:29:40|201925.1|201775.1|201919|201769|201925.3|201775.3|201907.4|201757.4|33
1617956990000|2021-04-09 08:29:50|201915.8|201765.8|201915.6|201765.6|201921.6|201771.6|201913.6|201763.6|35
1617957000000|2021-04-09 08:30:00|201916.6|201766.6|201922.9|201772.9|201924.2|201774.2|201913.3|201763.3|35
1617957010000|2021-04-09 08:30:10|201923|201773|201920.9|201770.9|201925.2|201775.2|201920.5|201770.5|22
1617957020000|2021-04-09 08:30:20|201920.7|201770.7|201916.1|201766.1|201921.9|201771.9|201913.4|201763.4|31
1617957030000|2021-04-09 08:30:30|201915|201765|201922|201772|201924.9|201774.9|201913.2|201763.2|28
1617957040000|2021-04-09 08:30:40|201924.6|201774.6|201912.5|201762.5|201924.8|201774.8|201910.9|201760.9|32
1617957050000|2021-04-09 08:30:50|201913|201763|201905.1|201755.1|201921.8|201771.8|201905.1|201755.1|29
1617957060000|2021-04-09 08:31:00|201899.6|201749.6|201916.8|201766.8|201918.4|201768.4|201892.6|201742.6|36
1617957070000|2021-04-09 08:31:10|201918.7|201768.7|201918|201768|201921.3|201771.3|201916.3|201766.3|28
1617957080000|2021-04-09 08:31:20|201918.2|201768.2|201912.2|201762.2|201918.2|201768.2|201911.3|201761.3|15
1617957090000|2021-04-09 08:31:30|201912.4|201762.4|201902.5|201752.5|201913.1|201763.1|201893.2|201743.2|30
1617957100000|2021-04-09 08:31:40|201904.2|201754.2|201895.8|201745.8|201907.9|201757.9|201887.8|201737.8|32
1617957110000|2021-04-09 08:31:50|201888.9|201738.9|201917.5|201767.5|201917.5|201767.5|201888.9|201738.9|27
1617957120000|2021-04-09 08:32:00|201917.9|201767.9|201882.9|201732.9|201918.8|201768.8|201879.7|201729.7|35
1617957130000|2021-04-09 08:32:10|201881.1|201731.1|201886.5|201736.5|201896.9|201746.9|201875.7|201725.7|25
1617957140000|2021-04-09 08:32:20|201886.8|201736.8|201889|201739|201892.8|201742.8|201885.3|201735.3|19
1617957150000|2021-04-09 08:32:30|201889.4|201739.4|201888.4|201738.4|201890.1|201740.1|201887.1|201737.1|16
1617957160000|2021-04-09 08:32:40|201888.8|201738.8|201879.4|201729.4|201889|201739|201879.2|201729.2|25
1617957170000|2021-04-09 08:32:50|201881.3|201731.3|201879.2|201729.2|201881.9|201731.9|201877.7|201727.7|29
1617957180000|2021-04-09 08:33:00|201878.5|201728.5|201875.4|201725.4|201883|201733|201875.4|201725.4|26
1617957190000|2021-04-09 08:33:10|201872.4|201722.4|201883.3|201733.3|201889.3|201739.3|201872.4|201722.4|31
1617957200000|2021-04-09 08:33:20|201883.6|201733.6|201880.5|201730.5|201886|201736|201878.4|201728.4|23
1617957210000|2021-04-09 08:33:30|201880.1|201730.1|201897.5|201747.5|201897.5|201747.5|201879.3|201729.3|23
1617957220000|2021-04-09 08:33:40|201899.3|201749.3|201892.9|201742.9|201899.6|201749.6|201888.3|201738.3|31
1617957230000|2021-04-09 08:33:50|201893.1|201743.1|201884.7|201734.7|201893.2|201743.2|201878.9|201728.9|32
1617957240000|2021-04-09 08:34:00|201884.2|201734.2|201883.5|201733.5|201889.8|201739.8|201878.9|201728.9|33
1617957250000|2021-04-09 08:34:10|201883.4|201733.4|201879.9|201729.9|201887.4|201737.4|201860.4|201710.4|30
1617957260000|2021-04-09 08:34:20|201878.7|201728.7|201873.1|201723.1|201881.8|201731.8|201871.4|201721.4|22
1617957270000|2021-04-09 08:34:30|201873.2|201723.2|201881.1|201731.1|201881.2|201731.2|201873.2|201723.2|29
1617957280000|2021-04-09 08:34:40|201881.6|201731.6|201883|201733|201885.1|201735.1|201881.2|201731.2|23
1617957290000|2021-04-09 08:34:50|201883.2|201733.2|201881.3|201731.3|201890|201740|201879.1|201729.1|30
1617957300000|2021-04-09 08:35:00|201881.4|201731.4|201883.5|201733.5|201886.6|201736.6|201880.1|201730.1|32
1617957310000|2021-04-09 08:35:10|201884|201734|201881.9|201731.9|201884|201734|201879.8|201729.8|23
1617957320000|2021-04-09 08:35:20|201882.1|201732.1|201892|201742|201894.1|201744.1|201873.4|201723.4|32
1617957330000|2021-04-09 08:35:30|201892.9|201742.9|201887.2|201737.2|201892.9|201742.9|201887|201737|24
1617957340000|2021-04-09 08:35:40|201869.7|201719.7|201882|201732|201882|201732|201854.9|201704.9|32
1617957350000|2021-04-09 08:35:50|201881.9|201731.9|201853.8|201703.8|201881.9|201731.9|201851.1|201701.1|34
1617957360000|2021-04-09 08:36:00|201851.6|201701.6|201781.3|201631.3|201854|201704|201776.4|201626.4|36
1617957370000|2021-04-09 08:36:10|201780.1|201630.1|201782.4|201632.4|201787.6|201637.6|201777.3|201627.3|28
1617957380000|2021-04-09 08:36:20|201782.8|201632.8|201805.3|201655.3|201806.8|201656.8|201782.7|201632.7|30
1617957390000|2021-04-09 08:36:30|201805.1|201655.1|201805.9|201655.9|201810.9|201660.9|201802.9|201652.9|24
1617957400000|2021-04-09 08:36:40|201807.4|201657.4|201819|201669|201819.3|201669.3|201804.8|201654.8|23
1617957410000|2021-04-09 08:36:50|201825.7|201675.7|201821.5|201671.5|201832.6|201682.6|201815|201665|32
1617957420000|2021-04-09 08:37:00|201820.1|201670.1|201839.1|201689.1|201843.6|201693.6|201817.3|201667.3|29
1617957430000|2021-04-09 08:37:10|201839.2|201689.2|201870.5|201720.5|201914.1|201764.1|201839.2|201689.2|26
1617957440000|2021-04-09 08:37:20|201866.8|201716.8|201875.9|201725.9|201877.3|201727.3|201866.7|201716.7|30
1617957450000|2021-04-09 08:37:30|201875.5|201725.5|201876.4|201726.4|201878.2|201728.2|201872.2|201722.2|25
1617957460000|2021-04-09 08:37:40|201876.7|201726.7|201875.7|201725.7|201877.7|201727.7|201875.6|201725.6|17
1617957470000|2021-04-09 08:37:50|201875.3|201725.3|201875.8|201725.8|201876.1|201726.1|201875.2|201725.2|9
1617957480000|2021-04-09 08:38:00|201876.6|201726.6|201881.8|201731.8|201899.9|201749.9|201876.6|201726.6|29
1617957490000|2021-04-09 08:38:10|201878.3|201728.3|201886.4|201736.4|201890|201740|201878.3|201728.3|31
1617957500000|2021-04-09 08:38:20|201887.6|201737.6|201900|201750|201904.9|201754.9|201884.7|201734.7|28
1617957510000|2021-04-09 08:38:30|201900.9|201750.9|201893.4|201743.4|201917.3|201767.3|201890.3|201740.3|31
1617957520000|2021-04-09 08:38:40|201892.9|201742.9|201902.8|201752.8|201908|201758|201892.9|201742.9|29
1617957530000|2021-04-09 08:38:50|201902.9|201752.9|201909|201759|201910|201760|201902.3|201752.3|26
1617957540000|2021-04-09 08:39:00|201898.4|201748.4|201898.8|201748.8|201916.4|201766.4|201892.2|201742.2|34
1617957550000|2021-04-09 08:39:10|201899.6|201749.6|201868.9|201718.9|201908.2|201758.2|201864.1|201714.1|33
1617957560000|2021-04-09 08:39:20|201871.5|201721.5|201874.6|201724.6|201874.6|201724.6|201862.8|201712.8|20
1617957570000|2021-04-09 08:39:30|201873.4|201723.4|201874.1|201724.1|201874.8|201724.8|201872.1|201722.1|18
1617957580000|2021-04-09 08:39:40|201872.3|201722.3|201854.7|201704.7|201875.2|201725.2|201848.7|201698.7|33
1617957590000|2021-04-09 08:39:50|201859.7|201709.7|201836.3|201686.3|201868.7|201718.7|201830|201680|31
1617957600000|2021-04-09 08:40:00|201832.1|201682.1|201836.2|201686.2|201840.6|201690.6|201832.1|201682.1|28
1617957610000|2021-04-09 08:40:10|201836.1|201686.1|201832.2|201682.2|201836.1|201686.1|201828.7|201678.7|21
1617957620000|2021-04-09 08:40:20|201832.8|201682.8|201836.6|201686.6|201839|201689|201830|201680|19
1617957630000|2021-04-09 08:40:30|201835.1|201685.1|201829.1|201679.1|201837.9|201687.9|201826.9|201676.9|18
1617957640000|2021-04-09 08:40:40|201835.3|201685.3|201846.8|201696.8|201846.8|201696.8|201821.4|201671.4|34
1617957650000|2021-04-09 08:40:50|201846.7|201696.7|201834|201684|201848.1|201698.1|201831.1|201681.1|29
1617957660000|2021-04-09 08:41:00|201833.6|201683.6|201851.8|201701.8|201851.8|201701.8|201830.3|201680.3|39
1617957670000|2021-04-09 08:41:10|201848.9|201698.9|201840.8|201690.8|201849.6|201699.6|201838.8|201688.8|24
1617957680000|2021-04-09 08:41:20|201840.2|201690.2|201829.8|201679.8|201851.2|201701.2|201829.8|201679.8|28
1617957690000|2021-04-09 08:41:30|201831.2|201681.2|201852.6|201702.6|201853.4|201703.4|201831.2|201681.2|25
1617957700000|2021-04-09 08:41:40|201855.1|201705.1|201851.2|201701.2|201855.1|201705.1|201849.8|201699.8|13
1617957710000|2021-04-09 08:41:50|201843.4|201693.4|201845.6|201695.6|201855.6|201705.6|201843.2|201693.2|28
1617957720000|2021-04-09 08:42:00|201847.8|201697.8|201844.7|201694.7|201854.3|201704.3|201842.3|201692.3|28
1617957730000|2021-04-09 08:42:10|201845|201695|201843.9|201693.9|201852|201702|201843|201693|32
1617957740000|2021-04-09 08:42:20|201845.1|201695.1|201857.5|201707.5|201859|201709|201843|201693|32
1617957750000|2021-04-09 08:42:30|201858.8|201708.8|201904.2|201754.2|201907.6|201757.6|201858.8|201708.8|39
1617957760000|2021-04-09 08:42:40|201904.5|201754.5|201924|201774|201924.9|201774.9|201898.3|201748.3|25
1617957770000|2021-04-09 08:42:50|201912.7|201762.7|201893.5|201743.5|201915.9|201765.9|201885.5|201735.5|28
1617957780000|2021-04-09 08:43:00|201878.6|201728.6|201911.1|201761.1|201913.9|201763.9|201878.6|201728.6|30
1617957790000|2021-04-09 08:43:10|201911|201761|201907.9|201757.9|201915|201765|201905.3|201755.3|23
1617957800000|2021-04-09 08:43:20|201908.6|201758.6|201898.4|201748.4|201908.6|201758.6|201895.9|201745.9|18
1617957810000|2021-04-09 08:43:30|201899.2|201749.2|201899|201749|201906.3|201756.3|201897.6|201747.6|32
1617957820000|2021-04-09 08:43:40|201898.9|201748.9|201926|201776|201935.4|201785.4|201896.6|201746.6|25
1617957830000|2021-04-09 08:43:50|201930.9|201780.9|201930.3|201780.3|201930.9|201780.9|201926.2|201776.2|24
1617957840000|2021-04-09 08:44:00|201927.1|201777.1|201928.5|201778.5|201928.6|201778.6|201923.2|201773.2|22
1617957850000|2021-04-09 08:44:10|201929.4|201779.4|201930.4|201780.4|201932.2|201782.2|201926.2|201776.2|32
1617957860000|2021-04-09 08:44:20|201925.7|201775.7|201921|201771|201936.1|201786.1|201920.8|201770.8|34
1617957870000|2021-04-09 08:44:30|201925.1|201775.1|201931.8|201781.8|201931.8|201781.8|201925.1|201775.1|31
1617957880000|2021-04-09 08:44:40|201931.6|201781.6|201928.7|201778.7|201933.5|201783.5|201923.1|201773.1|25
1617957890000|2021-04-09 08:44:50|201922.7|201772.7|201928.2|201778.2|201930.7|201780.7|201922.7|201772.7|22
1617957900000|2021-04-09 08:45:00|201927.4|201777.4|201935.7|201785.7|201944.3|201794.3|201927.4|201777.4|37
1617957910000|2021-04-09 08:45:10|201938.3|201788.3|201945.2|201795.2|201948.7|201798.7|201936|201786|33
1617957920000|2021-04-09 08:45:20|201945.6|201795.6|201926.6|201776.6|201945.6|201795.6|201922.6|201772.6|34
1617957930000|2021-04-09 08:45:30|201928.8|201778.8|201903.9|201753.9|201931.4|201781.4|201903.9|201753.9|34
1617957940000|2021-04-09 08:45:40|201905.4|201755.4|201893.6|201743.6|201908.7|201758.7|201891.3|201741.3|34
1617957950000|2021-04-09 08:45:50|201889.9|201739.9|201893.4|201743.4|201895.6|201745.6|201889.9|201739.9|20
1617957960000|2021-04-09 08:46:00|201893.8|201743.8|201908.6|201758.6|201909.8|201759.8|201893|201743|26
1617957970000|2021-04-09 08:46:10|201907.8|201757.8|201902.9|201752.9|201908.3|201758.3|201902.4|201752.4|21
1617957980000|2021-04-09 08:46:20|201903.8|201753.8|201908.9|201758.9|201912.6|201762.6|201902.2|201752.2|23
1617957990000|2021-04-09 08:46:30|201909.1|201759.1|201888.9|201738.9|201910.3|201760.3|201888.5|201738.5|29
1617958000000|2021-04-09 08:46:40|201888.3|201738.3|201882.2|201732.2|201899.2|201749.2|201880.3|201730.3|33
1617958010000|2021-04-09 08:46:50|201882.1|201732.1|201869.3|201719.3|201882.1|201732.1|201860.6|201710.6|31
1617958020000|2021-04-09 08:47:00|201869.1|201719.1|201882|201732|201882.5|201732.5|201861.2|201711.2|33
1617958030000|2021-04-09 08:47:10|201881.9|201731.9|201874.5|201724.5|201881.9|201731.9|201873.2|201723.2|23
1617958040000|2021-04-09 08:47:20|201874.2|201724.2|201881.8|201731.8|201883.4|201733.4|201874.2|201724.2|9
1617958050000|2021-04-09 08:47:30|201870.7|201720.7|201812.3|201662.3|201887.1|201737.1|201811.2|201661.2|30
1617958060000|2021-04-09 08:47:40|201810.7|201660.7|201809.3|201659.3|201813.2|201663.2|201808.2|201658.2|28
1617958070000|2021-04-09 08:47:50|201809.5|201659.5|201834.7|201684.7|201834.7|201684.7|201809.5|201659.5|19
1617958080000|2021-04-09 08:48:00|201836.3|201686.3|201839.6|201689.6|201847.2|201697.2|201834|201684|25
1617958090000|2021-04-09 08:48:10|201842.3|201692.3|201805.5|201655.5|201842.3|201692.3|201803|201653|15
1617958100000|2021-04-09 08:48:20|201805.3|201655.3|201805.3|201655.3|201807.8|201657.8|201803.7|201653.7|21
1617958110000|2021-04-09 08:48:30|201808.6|201658.6|201808.3|201658.3|201814.7|201664.7|201805.5|201655.5|27
1617958120000|2021-04-09 08:48:40|201808.6|201658.6|201805.2|201655.2|201808.6|201658.6|201802.2|201652.2|27
1617958130000|2021-04-09 08:48:50|201805.3|201655.3|201806.9|201656.9|201807.2|201657.2|201771.9|201621.9|29
1617958140000|2021-04-09 08:49:00|201805.5|201655.5|201847.8|201697.8|201848.1|201698.1|201805.5|201655.5|24
1617958150000|2021-04-09 08:49:10|201847.5|201697.5|201844.7|201694.7|201850.6|201700.6|201842.9|201692.9|29
1617958160000|2021-04-09 08:49:20|201844.8|201694.8|201848.5|201698.5|201849.3|201699.3|201842.1|201692.1|25
1617958170000|2021-04-09 08:49:30|201848.8|201698.8|201849.6|201699.6|201849.6|201699.6|201848.6|201698.6|6
1617958180000|2021-04-09 08:49:40|201850.1|201700.1|201844.5|201694.5|201850.4|201700.4|201837.4|201687.4|27
1617958190000|2021-04-09 08:49:50|201847.4|201697.4|201841.4|201691.4|201851.8|201701.8|201841.4|201691.4|34
1617958200000|2021-04-09 08:50:00|201844.4|201694.4|201858.9|201708.9|201864.3|201714.3|201843.7|201693.7|34
1617958210000|2021-04-09 08:50:10|201858.4|201708.4|201853.2|201703.2|201860.9|201710.9|201850.3|201700.3|39
1617958220000|2021-04-09 08:50:20|201852.3|201702.3|201908.4|201758.4|201910.7|201760.7|201848|201698|39
1617958230000|2021-04-09 08:50:30|201908.9|201758.9|201902.5|201752.5|201910|201760|201899|201749|33
1617958240000|2021-04-09 08:50:40|201900.7|201750.7|201907.5|201757.5|201907.5|201757.5|201899.5|201749.5|31
1617958250000|2021-04-09 08:50:50|201906.9|201756.9|201906.7|201756.7|201911.2|201761.2|201905.4|201755.4|35
1617958260000|2021-04-09 08:51:00|201906|201756|201939.2|201789.2|201943.1|201793.1|201905.9|201755.9|30
1617958270000|2021-04-09 08:51:10|201940.8|201790.8|201957.7|201807.7|201959.7|201809.7|201930.3|201780.3|35
1617958280000|2021-04-09 08:51:20|201956.7|201806.7|201942.3|201792.3|201959.4|201809.4|201937.9|201787.9|32
1617958290000|2021-04-09 08:51:30|201942.6|201792.6|201948.5|201798.5|201952.3|201802.3|201941.4|201791.4|33
1617958300000|2021-04-09 08:51:40|201948.8|201798.8|201947.4|201797.4|201949.1|201799.1|201946.9|201796.9|21
1617958310000|2021-04-09 08:51:50|201947.5|201797.5|201925.8|201775.8|201950.3|201800.3|201922.3|201772.3|34
1617958320000|2021-04-09 08:52:00|201924.8|201774.8|201907.9|201757.9|201925.4|201775.4|201905.8|201755.8|22
1617958330000|2021-04-09 08:52:10|201908.9|201758.9|201908.1|201758.1|201914|201764|201907.6|201757.6|26
1617958340000|2021-04-09 08:52:20|201908.4|201758.4|201906.4|201756.4|201908.4|201758.4|201905.7|201755.7|26
1617958350000|2021-04-09 08:52:30|201906.3|201756.3|201910|201760|201915.5|201765.5|201904.8|201754.8|22
1617958360000|2021-04-09 08:52:40|201908.9|201758.9|201898.1|201748.1|201908.9|201758.9|201887.8|201737.8|26
1617958370000|2021-04-09 08:52:50|201895.1|201745.1|201897.1|201747.1|201899.9|201749.9|201895.1|201745.1|26
1617958380000|2021-04-09 08:53:00|201898|201748|201897.3|201747.3|201899.5|201749.5|201888.5|201738.5|33
1617958390000|2021-04-09 08:53:10|201897.9|201747.9|201897.5|201747.5|201898.7|201748.7|201893.1|201743.1|24
1617958400000|2021-04-09 08:53:20|201897.2|201747.2|201895.2|201745.2|201902.9|201752.9|201895.2|201745.2|24
1617958410000|2021-04-09 08:53:30|201893.9|201743.9|201899.4|201749.4|201903.5|201753.5|201888.1|201738.1|32
1617958420000|2021-04-09 08:53:40|201899.7|201749.7|201934.6|201784.6|201939.1|201789.1|201899.7|201749.7|29
1617958430000|2021-04-09 08:53:50|201934.7|201784.7|201925.3|201775.3|201938|201788|201925.3|201775.3|29
1617958440000|2021-04-09 08:54:00|201922.1|201772.1|201906.3|201756.3|201922.1|201772.1|201905.3|201755.3|31
1617958450000|2021-04-09 08:54:10|201906.8|201756.8|201907.3|201757.3|201908.7|201758.7|201905.9|201755.9|27
1617958460000|2021-04-09 08:54:20|201900.1|201750.1|201894|201744|201902.1|201752.1|201881.4|201731.4|34
1617958470000|2021-04-09 08:54:30|201894.9|201744.9|201888.7|201738.7|201896.7|201746.7|201845.6|201695.6|30
1617958480000|2021-04-09 08:54:40|201889.7|201739.7|201877|201727|201902.1|201752.1|201857.6|201707.6|31
1617958490000|2021-04-09 08:54:50|201877.8|201727.8|201878.1|201728.1|201879.4|201729.4|201877|201727|19
1617958500000|2021-04-09 08:55:00|201878.7|201728.7|201877.2|201727.2|201902.9|201752.9|201875.3|201725.3|34
1617958510000|2021-04-09 08:55:10|201877.3|201727.3|201848.6|201698.6|201878.4|201728.4|201847.8|201697.8|36
1617958520000|2021-04-09 08:55:20|201847.8|201697.8|201847.8|201697.8|201849.4|201699.4|201841|201691|28
1617958530000|2021-04-09 08:55:30|201846|201696|201847.8|201697.8|201848.2|201698.2|201846|201696|23
1617958540000|2021-04-09 08:55:40|201848.4|201698.4|201843.5|201693.5|201849|201699|201843.5|201693.5|16
1617958550000|2021-04-09 08:55:50|201846.5|201696.5|201844.7|201694.7|201849|201699|201838.8|201688.8|21
1617958560000|2021-04-09 08:56:00|201843.8|201693.8|201853.8|201703.8|201855.1|201705.1|201843.8|201693.8|18
1617958570000|2021-04-09 08:56:10|201854.1|201704.1|201839.2|201689.2|201854.1|201704.1|201830.8|201680.8|27
1617958580000|2021-04-09 08:56:20|201839.9|201689.9|201852.2|201702.2|201853.8|201703.8|201827.9|201677.9|36
1617958590000|2021-04-09 08:56:30|201853.1|201703.1|201857.7|201707.7|201857.7|201707.7|201838.2|201688.2|36
1617958600000|2021-04-09 08:56:40|201857|201707|201853.7|201703.7|201861.5|201711.5|201850.9|201700.9|34
1617958610000|2021-04-09 08:56:50|201854.9|201704.9|201838.5|201688.5|201857.8|201707.8|201825.3|201675.3|36
1617958620000|2021-04-09 08:57:00|201838.9|201688.9|201846.6|201696.6|201862.5|201712.5|201835.9|201685.9|37
1617958630000|2021-04-09 08:57:10|201845.7|201695.7|201794.8|201644.8|201851.5|201701.5|201794.8|201644.8|31
1617958640000|2021-04-09 08:57:20|201793.6|201643.6|201786.5|201636.5|201809.4|201659.4|201780|201630|36
1617958650000|2021-04-09 08:57:30|201790.1|201640.1|201821.2|201671.2|201821.2|201671.2|201790.1|201640.1|33
1617958660000|2021-04-09 08:57:40|201821.7|201671.7|201822.7|201672.7|201825.6|201675.6|201821.7|201671.7|25
1617958670000|2021-04-09 08:57:50|201820.2|201670.2|201822.9|201672.9|201824|201674|201820|201670|14
1617958680000|2021-04-09 08:58:00|201824.8|201674.8|201824.9|201674.9|201825.1|201675.1|201820.4|201670.4|21
1617958690000|2021-04-09 08:58:10|201827.3|201677.3|201822.4|201672.4|201827.3|201677.3|201821.9|201671.9|26
1617958700000|2021-04-09 08:58:20|201822.3|201672.3|201821.8|201671.8|201824.2|201674.2|201820.2|201670.2|24
1617958710000|2021-04-09 08:58:30|201822.5|201672.5|201845.4|201695.4|201845.4|201695.4|201822.5|201672.5|32
1617958720000|2021-04-09 08:58:40|201846|201696|201824.6|201674.6|201847.3|201697.3|201821.5|201671.5|30
1617958730000|2021-04-09 08:58:50|201824.5|201674.5|201820.7|201670.7|201825.8|201675.8|201819.4|201669.4|26
1617958740000|2021-04-09 08:59:00|201819.5|201669.5|201817.8|201667.8|201822.2|201672.2|201817.8|201667.8|32
1617958750000|2021-04-09 08:59:10|201817.7|201667.7|201818.8|201668.8|201819.2|201669.2|201816.6|201666.6|17
1617958760000|2021-04-09 08:59:20|201819.1|201669.1|201826|201676|201830.6|201680.6|201818.7|201668.7|25
1617958770000|2021-04-09 08:59:30|201828.1|201678.1|201822.7|201672.7|201828.1|201678.1|201820.2|201670.2|35
1617958780000|2021-04-09 08:59:40|201822.6|201672.6|201845|201695|201847|201697|201822.6|201672.6|33
1617958790000|2021-04-09 08:59:50|201845.2|201695.2|201861.3|201711.3|201861.3|201711.3|201841.6|201691.6|31
1617958800000|2021-04-09 09:00:00|201876.7|201726.7|201885.5|201735.5|201889.4|201739.4|201876.7|201726.7|33
1617958810000|2021-04-09 09:00:10|201883.4|201733.4|201859.3|201709.3|201885.3|201735.3|201858.9|201708.9|25
1617958820000|2021-04-09 09:00:20|201860.1|201710.1|201865.5|201715.5|201865.5|201715.5|201858.6|201708.6|21
1617958830000|2021-04-09 09:00:30|201865|201715|201865|201715|201866|201716|201863.3|201713.3|22
1617958840000|2021-04-09 09:00:40|201865.2|201715.2|201860.8|201710.8|201865.5|201715.5|201858.8|201708.8|14
1617958850000|2021-04-09 09:00:50|201860.9|201710.9|201863.3|201713.3|201863.3|201713.3|201860.6|201710.6|15
1617958860000|2021-04-09 09:01:00|201865.2|201715.2|201856.6|201706.6|201867.4|201717.4|201854.3|201704.3|28
1617958870000|2021-04-09 09:01:10|201856.3|201706.3|201857.6|201707.6|201861|201711|201854.5|201704.5|29
1617958880000|2021-04-09 09:01:20|201858.5|201708.5|201858.9|201708.9|201858.9|201708.9|201846.5|201696.5|32
1617958890000|2021-04-09 09:01:30|201863.3|201713.3|201866|201716|201867.6|201717.6|201861.3|201711.3|30
1617958900000|2021-04-09 09:01:40|201866.2|201716.2|201864.4|201714.4|201867.1|201717.1|201863|201713|27
1617958910000|2021-04-09 09:01:50|201860|201710|201862.3|201712.3|201865.9|201715.9|201858.6|201708.6|29
1617958920000|2021-04-09 09:02:00|201864|201714|201866.6|201716.6|201867.3|201717.3|201862.2|201712.2|31
1617958930000|2021-04-09 09:02:10|201866.4|201716.4|201863.8|201713.8|201867.8|201717.8|201862.7|201712.7|31
1617958940000|2021-04-09 09:02:20|201864.7|201714.7|201888.4|201738.4|201888.4|201738.4|201862.6|201712.6|34
1617958950000|2021-04-09 09:02:30|201883.2|201733.2|201886.9|201736.9|201887.9|201737.9|201879.2|201729.2|26
1617958960000|2021-04-09 09:02:40|201887.1|201737.1|201883.3|201733.3|201887.8|201737.8|201882.1|201732.1|25
1617958970000|2021-04-09 09:02:50|201883.5|201733.5|201882.9|201732.9|201890.8|201740.8|201880.2|201730.2|33
1617958980000|2021-04-09 09:03:00|201885.6|201735.6|201832.1|201682.1|201889.1|201739.1|201828.6|201678.6|27
1617958990000|2021-04-09 09:03:10|201831.4|201681.4|201826|201676|201832.6|201682.6|201825.2|201675.2|30
1617959000000|2021-04-09 09:03:20|201826.3|201676.3|201824.7|201674.7|201827.6|201677.6|201819.4|201669.4|31
1617959010000|2021-04-09 09:03:30|201823.4|201673.4|201822.6|201672.6|201825.6|201675.6|201819.7|201669.7|26
1617959020000|2021-04-09 09:03:40|201823.9|201673.9|201819.8|201669.8|201824.5|201674.5|201818.7|201668.7|20
1617959030000|2021-04-09 09:03:50|201822.2|201672.2|201824.7|201674.7|201828.1|201678.1|201821.2|201671.2|31
1617959040000|2021-04-09 09:04:00|201825.4|201675.4|201828.4|201678.4|201828.4|201678.4|201822.6|201672.6|29
1617959050000|2021-04-09 09:04:10|201827.6|201677.6|201824.2|201674.2|201828.7|201678.7|201815.7|201665.7|32
1617959060000|2021-04-09 09:04:20|201829.2|201679.2|201831.9|201681.9|201833.7|201683.7|201826.3|201676.3|31
1617959070000|2021-04-09 09:04:30|201832.1|201682.1|201841.2|201691.2|201848.4|201698.4|201832|201682|18
1617959080000|2021-04-09 09:04:40|201841.1|201691.1|201841.7|201691.7|201842.6|201692.6|201841.1|201691.1|15
1617959090000|2021-04-09 09:04:50|201841.9|201691.9|201844.8|201694.8|201848.3|201698.3|201841.6|201691.6|16
1617959100000|2021-04-09 09:05:00|201844.4|201694.4|201840|201690|201845.2|201695.2|201838|201688|23
1617959110000|2021-04-09 09:05:10|201845|201695|201840.8|201690.8|201845.5|201695.5|201839|201689|27
1617959120000|2021-04-09 09:05:20|201841.3|201691.3|201823.5|201673.5|201841.9|201691.9|201819|201669|21
1617959130000|2021-04-09 09:05:30|201823.6|201673.6|201825.6|201675.6|201827.1|201677.1|201820.8|201670.8|32
1617959140000|2021-04-09 09:05:40|201825.4|201675.4|201822.7|201672.7|201826.1|201676.1|201819.6|201669.6|35
1617959150000|2021-04-09 09:05:50|201822.8|201672.8|201836|201686|201836.4|201686.4|201820.5|201670.5|35
1617959160000|2021-04-09 09:06:00|201837.5|201687.5|201834.8|201684.8|201837.5|201687.5|201833.8|201683.8|12
1617959170000|2021-04-09 09:06:10|201835.5|201685.5|201832.7|201682.7|201835.5|201685.5|201827.5|201677.5|24
1617959180000|2021-04-09 09:06:20|201831.2|201681.2|201828.7|201678.7|201832.6|201682.6|201827.4|201677.4|31
1617959190000|2021-04-09 09:06:30|201828.9|201678.9|201829.3|201679.3|201830.1|201680.1|201827.6|201677.6|29
1617959200000|2021-04-09 09:06:40|201829|201679|201826.4|201676.4|201829|201679|201824.3|201674.3|29
1617959210000|2021-04-09 09:06:50|201823.9|201673.9|201831.7|201681.7|201833.8|201683.8|201823.9|201673.9|27
1617959220000|2021-04-09 09:07:00|201832|201682|201815.4|201665.4|201832|201682|201815.3|201665.3|31
1617959230000|2021-04-09 09:07:10|201814.6|201664.6|201836.2|201686.2|201838|201688|201814.6|201664.6|26
1617959240000|2021-04-09 09:07:20|201835.9|201685.9|201847.9|201697.9|201850.6|201700.6|201831.6|201681.6|33
1617959250000|2021-04-09 09:07:30|201850.3|201700.3|201837|201687|201850.3|201700.3|201829.8|201679.8|27
1617959260000|2021-04-09 09:07:40|201837.2|201687.2|201846.3|201696.3|201849.4|201699.4|201833.2|201683.2|34
1617959270000|2021-04-09 09:07:50|201847|201697|201847.9|201697.9|201850.9|201700.9|201846.9|201696.9|25
1617959280000|2021-04-09 09:08:00|201848.2|201698.2|201891.9|201741.9|201891.9|201741.9|201848.2|201698.2|29
1617959290000|2021-04-09 09:08:10|201888.6|201738.6|201881.4|201731.4|201890.2|201740.2|201875.3|201725.3|31
1617959300000|2021-04-09 09:08:20|201881.7|201731.7|201866.9|201716.9|201893.3|201743.3|201864.8|201714.8|30
1617959310000|2021-04-09 09:08:30|201866.7|201716.7|201892.4|201742.4|201893|201743|201865.2|201715.2|23
1617959320000|2021-04-09 09:08:40|201890.3|201740.3|201888.5|201738.5|201894.2|201744.2|201882.3|201732.3|23
1617959330000|2021-04-09 09:08:50|201890|201740|201890.1|201740.1|201894.6|201744.6|201886.8|201736.8|28
1617959340000|2021-04-09 09:09:00|201892.8|201742.8|201896.8|201746.8|201909.1|201759.1|201891.1|201741.1|31
1617959350000|2021-04-09 09:09:10|201898|201748|201892.6|201742.6|201898|201748|201888.6|201738.6|33
1617959360000|2021-04-09 09:09:20|201892.1|201742.1|201888.4|201738.4|201893.5|201743.5|201888.4|201738.4|27
1617959370000|2021-04-09 09:09:30|201885.7|201735.7|201887.2|201737.2|201889.8|201739.8|201885.7|201735.7|28
1617959380000|2021-04-09 09:09:40|201884.3|201734.3|201883.1|201733.1|201895.5|201745.5|201881.8|201731.8|33
1617959390000|2021-04-09 09:09:50|201885|201735|201890.3|201740.3|201893.1|201743.1|201875.6|201725.6|30
1617959400000|2021-04-09 09:10:00|201889.8|201739.8|201899.4|201749.4|201899.4|201749.4|201885.7|201735.7|28
1617959410000|2021-04-09 09:10:10|201902.6|201752.6|201931.9|201781.9|201932.1|201782.1|201902.6|201752.6|24
1617959420000|2021-04-09 09:10:20|201931.8|201781.8|201931.8|201781.8|201933.5|201783.5|201930.2|201780.2|22
1617959430000|2021-04-09 09:10:30|201931.2|201781.2|201932.2|201782.2|201932.2|201782.2|201930.9|201780.9|15
1617959440000|2021-04-09 09:10:40|201932.4|201782.4|201933.6|201783.6|201935.4|201785.4|201930|201780|25
1617959450000|2021-04-09 09:10:50|201933|201783|201927|201777|201934.7|201784.7|201927|201777|32
1617959460000|2021-04-09 09:11:00|201926.8|201776.8|201904.9|201754.9|201927|201777|201900.8|201750.8|32
1617959470000|2021-04-09 09:11:10|201904|201754|201901.3|201751.3|201904|201754|201899.6|201749.6|18
1617959480000|2021-04-09 09:11:20|201901.1|201751.1|201899.1|201749.1|201901.2|201751.2|201893.7|201743.7|24
1617959490000|2021-04-09 09:11:30|201899.5|201749.5|201898.3|201748.3|201903.2|201753.2|201898.3|201748.3|24
1617959500000|2021-04-09 09:11:40|201899.5|201749.5|201894.6|201744.6|201899.5|201749.5|201888.7|201738.7|27
1617959510000|2021-04-09 09:11:50|201894.4|201744.4|201895.5|201745.5|201896.1|201746.1|201894.2|201744.2|15
1617959520000|2021-04-09 09:12:00|201894.5|201744.5|201904.9|201754.9|201912.8|201762.8|201888.5|201738.5|23
1617959530000|2021-04-09 09:12:10|201905.7|201755.7|201910.1|201760.1|201910.1|201760.1|201901.2|201751.2|27
1617959540000|2021-04-09 09:12:20|201909.3|201759.3|201907.3|201757.3|201910.4|201760.4|201904.1|201754.1|32
1617959550000|2021-04-09 09:12:30|201910.8|201760.8|201834.2|201684.2|201910.8|201760.8|201833.3|201683.3|27
1617959560000|2021-04-09 09:12:40|201833.7|201683.7|201833.2|201683.2|201843.5|201693.5|201833|201683|20
1617959570000|2021-04-09 09:12:50|201835.8|201685.8|201838.3|201688.3|201849.1|201699.1|201835.1|201685.1|18
1617959580000|2021-04-09 09:13:00|201838.9|201688.9|201844|201694|201845.3|201695.3|201838.4|201688.4|16
1617959590000|2021-04-09 09:13:10|201843.9|201693.9|201799.4|201649.4|201844.6|201694.6|201796.5|201646.5|18
1617959600000|2021-04-09 09:13:20|201797.7|201647.7|201801.3|201651.3|201803.4|201653.4|201797.7|201647.7|28
1617959610000|2021-04-09 09:13:30|201802.2|201652.2|201805.1|201655.1|201808.8|201658.8|201799.2|201649.2|34
1617959620000|2021-04-09 09:13:40|201804.2|201654.2|201799.5|201649.5|201804.9|201654.9|201792.1|201642.1|30
1617959630000|2021-04-09 09:13:50|201800.9|201650.9|201763.1|201613.1|201800.9|201650.9|201763.1|201613.1|24
1617959640000|2021-04-09 09:14:00|201761.8|201611.8|201738.2|201588.2|201763|201613|201729.6|201579.6|26
1617959650000|2021-04-09 09:14:10|201736.7|201586.7|201729.6|201579.6|201738.6|201588.6|201727.8|201577.8|25
1617959660000|2021-04-09 09:14:20|201729.9|201579.9|201725.5|201575.5|201729.9|201579.9|201719.7|201569.7|21
1617959670000|2021-04-09 09:14:30|201724.3|201574.3|201726.9|201576.9|201727.2|201577.2|201721.2|201571.2|24
1617959680000|2021-04-09 09:14:40|201725.4|201575.4|201725.4|201575.4|201742.2|201592.2|201722.5|201572.5|31
1617959690000|2021-04-09 09:14:50|201725.3|201575.3|201726.3|201576.3|201729.9|201579.9|201721.9|201571.9|25
1617959700000|2021-04-09 09:15:00|201727.7|201577.7|201735.8|201585.8|201738.7|201588.7|201726.5|201576.5|34
1617959710000|2021-04-09 09:15:10|201736.6|201586.6|201730.3|201580.3|201742|201592|201729.3|201579.3|28
1617959720000|2021-04-09 09:15:20|201730|201580|201730|201580|201731.1|201581.1|201728.2|201578.2|23
1617959730000|2021-04-09 09:15:30|201732|201582|201684.5|201534.5|201732|201582|201682.6|201532.6|29
1617959740000|2021-04-09 09:15:40|201689.1|201539.1|201682.9|201532.9|201704.2|201554.2|201682.6|201532.6|23
1617959750000|2021-04-09 09:15:50|201683.3|201533.3|201681.7|201531.7|201696.6|201546.6|201679.2|201529.2|30
1617959760000|2021-04-09 09:16:00|201681.8|201531.8|201716.5|201566.5|201719.2|201569.2|201679.3|201529.3|27
1617959770000|2021-04-09 09:16:10|201716.6|201566.6|201721.1|201571.1|201721.1|201571.1|201712.2|201562.2|32
1617959780000|2021-04-09 09:16:20|201721.2|201571.2|201716.4|201566.4|201724.5|201574.5|201716.4|201566.4|32
1617959790000|2021-04-09 09:16:30|201718.8|201568.8|201722.1|201572.1|201724.1|201574.1|201717.1|201567.1|19
1617959800000|2021-04-09 09:16:40|201723.4|201573.4|201714.5|201564.5|201723.6|201573.6|201713|201563|29
1617959810000|2021-04-09 09:16:50|201715.7|201565.7|201722.6|201572.6|201722.7|201572.7|201713|201563|25
1617959820000|2021-04-09 09:17:00|201721.5|201571.5|201721.7|201571.7|201723.7|201573.7|201714.9|201564.9|20
1617959830000|2021-04-09 09:17:10|201722.4|201572.4|201718.2|201568.2|201724.4|201574.4|201718.2|201568.2|21
1617959840000|2021-04-09 09:17:20|201717.8|201567.8|201746.3|201596.3|201746.3|201596.3|201717.8|201567.8|10
1617959850000|2021-04-09 09:17:30|201739.2|201589.2|201727|201577|201744.8|201594.8|201725.5|201575.5|27
1617959860000|2021-04-09 09:17:40|201727.5|201577.5|201731.2|201581.2|201731.5|201581.5|201726.9|201576.9|33
1617959870000|2021-04-09 09:17:50|201730.2|201580.2|201728.9|201578.9|201736.8|201586.8|201728|201578|29
1617959880000|2021-04-09 09:18:00|201728.8|201578.8|201732.7|201582.7|201733.5|201583.5|201728.4|201578.4|25
1617959890000|2021-04-09 09:18:10|201730.4|201580.4|201736.1|201586.1|201736.1|201586.1|201730.3|201580.3|24
1617959900000|2021-04-09 09:18:20|201736.2|201586.2|201734.4|201584.4|201739.6|201589.6|201734.4|201584.4|23
1617959910000|2021-04-09 09:18:30|201734.2|201584.2|201739.5|201589.5|201741.6|201591.6|201733.5|201583.5|23
1617959920000|2021-04-09 09:18:40|201739.4|201589.4|201741.6|201591.6|201741.7|201591.7|201736.9|201586.9|22
1617959930000|2021-04-09 09:18:50|201740.8|201590.8|201724.3|201574.3|201742.1|201592.1|201721.9|201571.9|25
1617959940000|2021-04-09 09:19:00|201724.5|201574.5|201725|201575|201726.9|201576.9|201720.7|201570.7|25
1617959950000|2021-04-09 09:19:10|201723.1|201573.1|201743.5|201593.5|201750.1|201600.1|201723.1|201573.1|23
1617959960000|2021-04-09 09:19:20|201744|201594|201747.4|201597.4|201751.3|201601.3|201742.1|201592.1|30
1617959970000|2021-04-09 09:19:30|201749.8|201599.8|201760.8|201610.8|201773.2|201623.2|201749.8|201599.8|31
1617959980000|2021-04-09 09:19:40|201762.9|201612.9|201763.1|201613.1|201772.2|201622.2|201758.9|201608.9|24
1617959990000|2021-04-09 09:19:50|201759.8|201609.8|201753.7|201603.7|201768.9|201618.9|201753|201603|25
1617960000000|2021-04-09 09:20:00|201736.6|201586.6|201764.2|201614.2|201766.7|201616.7|201736.6|201586.6|24
1617960010000|2021-04-09 09:20:10|201765.6|201615.6|201764.2|201614.2|201769.1|201619.1|201755.5|201605.5|22
1617960020000|2021-04-09 09:20:20|201763.5|201613.5|201760.1|201610.1|201767.7|201617.7|201756.5|201606.5|25
1617960030000|2021-04-09 09:20:30|201760.2|201610.2|201759.6|201609.6|201778.2|201628.2|201751.3|201601.3|23
1617960040000|2021-04-09 09:20:40|201763.7|201613.7|201761.5|201611.5|201767.5|201617.5|201756.8|201606.8|29
1617960050000|2021-04-09 09:20:50|201762.4|201612.4|201756.2|201606.2|201764.2|201614.2|201754.1|201604.1|27
1617960060000|2021-04-09 09:21:00|201755.3|201605.3|201754.7|201604.7|201757.3|201607.3|201751.2|201601.2|32
1617960070000|2021-04-09 09:21:10|201754.5|201604.5|201763.3|201613.3|201763.3|201613.3|201752.9|201602.9|16
1617960080000|2021-04-09 09:21:20|201767.9|201617.9|201764.3|201614.3|201771.6|201621.6|201750.1|201600.1|29
1617960090000|2021-04-09 09:21:30|201761.5|201611.5|201750.7|201600.7|201762.1|201612.1|201749.7|201599.7|28
1617960100000|2021-04-09 09:21:40|201753.4|201603.4|201766.4|201616.4|201766.4|201616.4|201749.4|201599.4|22
1617960110000|2021-04-09 09:21:50|201762.3|201612.3|201756.6|201606.6|201765.3|201615.3|201750.1|201600.1|27
1617960120000|2021-04-09 09:22:00|201755.9|201605.9|201739.1|201589.1|201757.6|201607.6|201733.9|201583.9|31
1617960130000|2021-04-09 09:22:10|201736.6|201586.6|201721.8|201571.8|201740|201626.2|201676.2|201570.7|24
1617960140000|2021-04-09 09:22:20|201720.7|201570.7|201721.1|201571.1|201723.1|201573.1|201715.9|201565.9|25
1617960150000|2021-04-09 09:22:30|201720.9|201570.9|201678.5|201528.5|201721.7|201571.7|201671|201521|20
1617960160000|2021-04-09 09:22:40|201677.5|201527.5|201688.8|201538.8|201688.8|201538.8|201675.2|201525.2|18
1617960170000|2021-04-09 09:22:50|201683.1|201533.1|201687.3|201537.3|201693.5|201543.5|201682.6|201532.6|18
1617960180000|2021-04-09 09:23:00|201687.2|201537.2|201682.7|201532.7|201688.6|201538.6|201680.3|201530.3|23
1617960190000|2021-04-09 09:23:10|201682.8|201532.8|201680.1|201530.1|201683.2|201533.2|201678.6|201528.6|22
1617960200000|2021-04-09 09:23:20|201683.1|201533.1|201682.8|201532.8|201685.1|201535.1|201675.7|201525.7|31
1617960210000|2021-04-09 09:23:30|201685.5|201535.5|201683.6|201533.6|201686|201536|201679.7|201529.7|36
1617960220000|2021-04-09 09:23:40|201681.7|201531.7|201685.4|201535.4|201687.3|201537.3|201681.4|201531.4|30
1617960230000|2021-04-09 09:23:50|201683.9|201533.9|201682.3|201532.3|201687|201537|201680.4|201530.4|29
1617960240000|2021-04-09 09:24:00|201680.2|201530.2|201681.2|201531.2|201689.3|201539.3|201678.6|201528.6|15
1617960250000|2021-04-09 09:24:10|201682.2|201532.2|201682.2|201532.2|201686.9|201536.9|201680.4|201530.4|27
1617960260000|2021-04-09 09:24:20|201682.5|201532.5|201687.3|201537.3|201688.2|201538.2|201682.2|201532.2|20
1617960270000|2021-04-09 09:24:30|201687.8|201537.8|201685.5|201535.5|201688.9|201538.9|201685.5|201535.5|18
1617960280000|2021-04-09 09:24:40|201685.6|201535.6|201687.9|201537.9|201688.8|201538.8|201684.4|201534.4|22
1617960290000|2021-04-09 09:24:50|201687|201537|201684.1|201534.1|201687.3|201537.3|201684.1|201534.1|23
1617960300000|2021-04-09 09:25:00|201685|201535|201686.5|201536.5|201689.2|201539.2|201684.7|201534.7|22
1617960310000|2021-04-09 09:25:10|201687.1|201537.1|201685.6|201535.6|201687.3|201537.3|201683.2|201533.2|23
1617960320000|2021-04-09 09:25:20|201685.1|201535.1|201686|201536|201686|201536|201681.8|201531.8|18
1617960330000|2021-04-09 09:25:30|201685.5|201535.5|201684.3|201534.3|201686.7|201536.7|201684.3|201534.3|16
1617960340000|2021-04-09 09:25:40|201684.6|201534.6|201684.9|201534.9|201686.3|201536.3|201682.5|201532.5|25
1617960350000|2021-04-09 09:25:50|201682.5|201532.5|201678|201528|201683.7|201533.7|201678|201528|22
1617960360000|2021-04-09 09:26:00|201677.2|201527.2|201685.6|201535.6|201686.3|201536.3|201677.2|201527.2|24
1617960370000|2021-04-09 09:26:10|201685.4|201535.4|201678.7|201528.7|201685.9|201535.9|201678.3|201528.3|22
1617960380000|2021-04-09 09:26:20|201678.9|201528.9|201682.4|201532.4|201689.3|201539.3|201678.9|201528.9|23
1617960390000|2021-04-09 09:26:30|201683|201533|201687.9|201537.9|201688|201538|201681.9|201531.9|21
1617960400000|2021-04-09 09:26:40|201687.6|201537.6|201728.1|201578.1|201728.1|201578.1|201687.6|201537.6|29
1617960410000|2021-04-09 09:26:50|201721.5|201571.5|201721.8|201571.8|201727.5|201577.5|201721.1|201571.1|30
1617960420000|2021-04-09 09:27:00|201720.5|201570.5|201723|201573|201723.1|201573.1|201720.4|201570.4|27
1617960430000|2021-04-09 09:27:10|201721.6|201571.6|201721.9|201571.9|201725.6|201575.6|201718.4|201568.4|24
1617960440000|2021-04-09 09:27:20|201721.4|201571.4|201724.7|201574.7|201737.5|201587.5|201712.1|201562.1|32
1617960450000|2021-04-09 09:27:30|201719.4|201569.4|201737.1|201587.1|201738.7|201588.7|201719.4|201569.4|31
1617960460000|2021-04-09 09:27:40|201737.5|201587.5|201736.4|201586.4|201738|201588|201730.3|201580.3|21
1617960470000|2021-04-09 09:27:50|201735.8|201585.8|201717.8|201567.8|201736.8|201586.8|201717.8|201567.8|31
1617960480000|2021-04-09 09:28:00|201720.3|201570.3|201736.2|201586.2|201749.3|201599.3|201719.2|201569.2|37
1617960490000|2021-04-09 09:28:10|201736.4|201586.4|201738.8|201588.8|201740|201590|201736.4|201586.4|28
1617960500000|2021-04-09 09:28:20|201738.7|201588.7|201741.6|201591.6|201741.9|201591.9|201738.7|201588.7|24
1617960510000|2021-04-09 09:28:30|201741.1|201591.1|201748.5|201598.5|201748.5|201598.5|201740.8|201590.8|15
1617960520000|2021-04-09 09:28:40|201747.8|201597.8|201781.5|201631.5|201796.8|201646.8|201747.4|201597.4|25
1617960530000|2021-04-09 09:28:50|201779.8|201629.8|201784.1|201634.1|201784.3|201634.3|201775.2|201625.2|19
1617960540000|2021-04-09 09:29:00|201785.7|201635.7|201768.9|201618.9|201787.8|201637.8|201768.7|201618.7|29
1617960550000|2021-04-09 09:29:10|201769.3|201619.3|201764.1|201614.1|201772|201622|201762.6|201612.6|21
1617960560000|2021-04-09 09:29:20|201766.9|201616.9|201768.4|201618.4|201773|201623|201766.9|201616.9|20
1617960570000|2021-04-09 09:29:30|201768.9|201618.9|201773.1|201623.1|201776.7|201626.7|201768.9|201618.9|22
1617960580000|2021-04-09 09:29:40|201773|201623|201805.7|201655.7|201813.4|201663.4|201773|201623|24
1617960590000|2021-04-09 09:29:50|201804|201654|201799.9|201649.9|201804|201654|201799.8|201649.8|12
1617960600000|2021-04-09 09:30:00|201800|201650|201799.2|201649.2|201814.6|201664.6|201796.9|201646.9|29
1617960610000|2021-04-09 09:30:10|201799.1|201649.1|201808.2|201658.2|201808.2|201658.2|201797.5|201647.5|26
1617960620000|2021-04-09 09:30:20|201807.5|201657.5|201804.2|201654.2|201810.3|201660.3|201802.5|201652.5|26
1617960630000|2021-04-09 09:30:30|201803.4|201653.4|201820.6|201670.6|201824.7|201674.7|201801.5|201651.5|27
1617960640000|2021-04-09 09:30:40|201820.9|201670.9|201815.4|201665.4|201823.7|201673.7|201815.4|201665.4|17
1617960650000|2021-04-09 09:30:50|201815|201665|201818|201668|201820.1|201670.1|201815|201665|16
1617960660000|2021-04-09 09:31:00|201818.3|201668.3|201800|201650|201818.9|201668.9|201797.3|201647.3|20
1617960670000|2021-04-09 09:31:10|201796.9|201646.9|201803.5|201653.5|201804.8|201654.8|201795.5|201645.5|16
1617960680000|2021-04-09 09:31:20|201803.1|201653.1|201807.3|201657.3|201807.3|201657.3|201799.9|201649.9|22
1617960690000|2021-04-09 09:31:30|201807.4|201657.4|201808.9|201658.9|201811|201661|201806.6|201656.6|32
1617960700000|2021-04-09 09:31:40|201809.4|201659.4|201810.1|201660.1|201813.8|201663.8|201807.7|201657.7|20
1617960710000|2021-04-09 09:31:50|201809.7|201659.7|201804|201654|201810.9|201660.9|201804|201654|12
1617960720000|2021-04-09 09:32:00|201802.8|201652.8|201800.4|201650.4|201810|201660|201798.6|201648.6|21
1617960730000|2021-04-09 09:32:10|201802.1|201652.1|201798.3|201648.3|201805.5|201655.5|201794.8|201644.8|30
1617960740000|2021-04-09 09:32:20|201799.3|201649.3|201813.2|201663.2|201818.6|201668.6|201799.3|201649.3|23
1617960750000|2021-04-09 09:32:30|201814.3|201664.3|201801.5|201651.5|201819.1|201669.1|201798.9|201648.9|28
1617960760000|2021-04-09 09:32:40|201799.5|201649.5|201802.3|201652.3|201813.7|201663.7|201799.5|201649.5|35
1617960770000|2021-04-09 09:32:50|201802.5|201652.5|201806.4|201656.4|201807.8|201657.8|201799.8|201649.8|14
1617960780000|2021-04-09 09:33:00|201806.3|201656.3|201801.5|201651.5|201815.5|201665.5|201801.5|201651.5|23
1617960790000|2021-04-09 09:33:10|201808.5|201658.5|201806.6|201656.6|201810.3|201660.3|201797.6|201647.6|22
1617960800000|2021-04-09 09:33:20|201808.3|201658.3|201807.2|201657.2|201809.2|201659.2|201803.2|201653.2|18
1617960810000|2021-04-09 09:33:30|201806.1|201656.1|201819|201669|201826|201676|201806.1|201656.1|32
1617960820000|2021-04-09 09:33:40|201822.1|201672.1|201816.2|201666.2|201825.6|201675.6|201816.2|201666.2|23
1617960830000|2021-04-09 09:33:50|201817.1|201667.1|201805.6|201655.6|201819.5|201669.5|201804|201654|28
1617960840000|2021-04-09 09:34:00|201806.3|201656.3|201801.1|201651.1|201807.5|201657.5|201800.4|201650.4|25
1617960850000|2021-04-09 09:34:10|201801.7|201651.7|201822.1|201672.1|201822.6|201672.6|201798.3|201648.3|31
1617960860000|2021-04-09 09:34:20|201822|201672|201821.7|201671.7|201823|201673|201820|201670|23
1617960870000|2021-04-09 09:34:30|201821.3|201671.3|201822|201672|201826.8|201676.8|201820.2|201670.2|22
1617960880000|2021-04-09 09:34:40|201822.4|201672.4|201824.3|201674.3|201828.3|201678.3|201820.5|201670.5|15
1617960890000|2021-04-09 09:34:50|201826|201676|201825.7|201675.7|201826.6|201676.6|201824.7|201674.7|13
1617960900000|2021-04-09 09:35:00|201824.9|201674.9|201856.5|201706.5|201856.5|201706.5|201824.9|201674.9|26
1617960910000|2021-04-09 09:35:10|201854.9|201704.9|201844.7|201694.7|201855.9|201705.9|201844.7|201694.7|27
1617960920000|2021-04-09 09:35:20|201846.4|201696.4|201841.7|201691.7|201847.6|201697.6|201837.2|201687.2|25
1617960930000|2021-04-09 09:35:30|201840.3|201690.3|201850.8|201700.8|201852.5|201702.5|201838.6|201688.6|18
1617960940000|2021-04-09 09:35:40|201846.9|201696.9|201816|201666|201848.7|201698.7|201814.3|201664.3|26
1617960950000|2021-04-09 09:35:50|201815.2|201665.2|201814.3|201664.3|201816.5|201666.5|201813.1|201663.1|21
1617960960000|2021-04-09 09:36:00|201815.6|201665.6|201828|201678|201831.8|201681.8|201813.9|201663.9|28
1617960970000|2021-04-09 09:36:10|201827.9|201677.9|201829.6|201679.6|201833.2|201683.2|201827.9|201677.9|15
1617960980000|2021-04-09 09:36:20|201833.3|201683.3|201827.3|201677.3|201833.6|201683.6|201822.5|201672.5|24
1617960990000|2021-04-09 09:36:30|201826.8|201676.8|201828.9|201678.9|201829.7|201679.7|201823.9|201673.9|19
1617961000000|2021-04-09 09:36:40|201827.2|201677.2|201830.1|201680.1|201830.9|201680.9|201826.8|201676.8|20
1617961010000|2021-04-09 09:36:50|201828.9|201678.9|201829.8|201679.8|201829.8|201679.8|201827.7|201677.7|12
1617961020000|2021-04-09 09:37:00|201827.5|201677.5|201824.2|201674.2|201829.8|201679.8|201820.9|201670.9|21
1617961030000|2021-04-09 09:37:10|201823.5|201673.5|201816.8|201666.8|201825.2|201675.2|201816.4|201666.4|28
1617961040000|2021-04-09 09:37:20|201816.9|201666.9|201812.6|201662.6|201816.9|201666.9|201812|201662|12
1617961050000|2021-04-09 09:37:30|201813.2|201663.2|201812.3|201662.3|201814.2|201664.2|201812.3|201662.3|10
1617961060000|2021-04-09 09:37:40|201812.5|201662.5|201777.6|201627.6|201813.6|201663.6|201773.8|201623.8|22
1617961070000|2021-04-09 09:37:50|201779.1|201629.1|201784.8|201634.8|201784.8|201634.8|201777.5|201627.5|15
1617961080000|2021-04-09 09:38:00|201784.3|201634.3|201777.7|201627.7|201784.3|201634.3|201776.8|201626.8|31
1617961090000|2021-04-09 09:38:10|201777.2|201627.2|201774.2|201624.2|201779.4|201629.4|201768.4|201618.4|24
1617961100000|2021-04-09 09:38:20|201773.9|201623.9|201775.4|201625.4|201777.2|201627.2|201773.3|201623.3|13
1617961110000|2021-04-09 09:38:30|201774.6|201624.6|201777|201627|201779.8|201629.8|201774.6|201624.6|21
1617961120000|2021-04-09 09:38:40|201754.7|201604.7|201735.8|201585.8|201754.7|201604.7|201735.8|201585.8|21
1617961130000|2021-04-09 09:38:50|201735.7|201585.7|201738.4|201588.4|201738.4|201588.4|201735.7|201585.7|11
1617961140000|2021-04-09 09:39:00|201739.9|201589.9|201737.3|201587.3|201739.9|201589.9|201737.2|201587.2|13
1617961150000|2021-04-09 09:39:10|201736.9|201586.9|201741.8|201591.8|201747.3|201597.3|201731|201581|25
1617961160000|2021-04-09 09:39:20|201740|201590|201735.1|201585.1|201746|201596|201734.4|201584.4|27
1617961170000|2021-04-09 09:39:30|201736|201586|201733.5|201583.5|201739.8|201589.8|201733.2|201583.2|12
1617961180000|2021-04-09 09:39:40|201733.3|201583.3|201728.5|201578.5|201733.3|201583.3|201728.4|201578.4|9
1617961190000|2021-04-09 09:39:50|201728.3|201578.3|201729.7|201579.7|201730.2|201580.2|201728.3|201578.3|14
1617961200000|2021-04-09 09:40:00|201730.2|201580.2|201725.3|201575.3|201730.2|201580.2|201715.3|201565.3|31
1617961210000|2021-04-09 09:40:10|201728|201578|201742.5|201592.5|201743|201593|201728|201578|29
1617961220000|2021-04-09 09:40:20|201742.2|201592.2|201742.9|201592.9|201745.2|201595.2|201739.7|201589.7|20
1617961230000|2021-04-09 09:40:30|201742.1|201592.1|201738.8|201588.8|201743.3|201593.3|201735.8|201585.8|16
1617961240000|2021-04-09 09:40:40|201738.5|201588.5|201744.1|201594.1|201744.2|201594.2|201738.3|201588.3|24
1617961250000|2021-04-09 09:40:50|201744.4|201594.4|201741.1|201591.1|201744.5|201594.5|201740.9|201590.9|15
1617961260000|2021-04-09 09:41:00|201742.9|201592.9|201757.7|201607.7|201773.3|201623.3|201742.9|201592.9|21
1617961270000|2021-04-09 09:41:10|201757.6|201607.6|201753.9|201603.9|201758|201608|201752.3|201602.3|12
1617961280000|2021-04-09 09:41:20|201758|201608|201736.9|201586.9|201761.1|201611.1|201736.1|201586.1|23
1617961290000|2021-04-09 09:41:30|201736.8|201586.8|201728.5|201578.5|201738.6|201588.6|201727.5|201577.5|18
1617961300000|2021-04-09 09:41:40|201721.8|201571.8|201700.5|201550.5|201721.8|201571.8|201696.5|201546.5|20
1617961310000|2021-04-09 09:41:50|201697.4|201547.4|201695.3|201545.3|201704.9|201554.9|201694.4|201544.4|15
1617961320000|2021-04-09 09:42:00|201694.8|201544.8|201697|201547|201697.6|201547.6|201694.8|201544.8|10
1617961330000|2021-04-09 09:42:10|201697.4|201547.4|201698.9|201548.9|201701.8|201551.8|201694.4|201544.4|24
1617961340000|2021-04-09 09:42:20|201699.3|201549.3|201728.8|201578.8|201732.5|201582.5|201697.8|201547.8|24
1617961350000|2021-04-09 09:42:30|201727.2|201577.2|201729.9|201579.9|201732.3|201582.3|201727|201577|23
1617961360000|2021-04-09 09:42:40|201729.6|201579.6|201717.5|201567.5|201732|201582|201715.2|201565.2|26
1617961370000|2021-04-09 09:42:50|201720.4|201570.4|201736.6|201586.6|201736.6|201586.6|201717.1|201567.1|25
1617961380000|2021-04-09 09:43:00|201732|201582|201734.2|201584.2|201737.6|201587.6|201728.4|201578.4|25
1617961390000|2021-04-09 09:43:10|201734.5|201584.5|201743.8|201593.8|201743.8|201593.8|201734.5|201584.5|25
1617961400000|2021-04-09 09:43:20|201743.6|201593.6|201737.6|201587.6|201743.6|201593.6|201736.3|201586.3|26
1617961410000|2021-04-09 09:43:30|201737.4|201587.4|201742|201592|201742.1|201592.1|201731.7|201581.7|27
1617961420000|2021-04-09 09:43:40|201740.9|201590.9|201736|201586|201741.2|201591.2|201735|201585|28
1617961430000|2021-04-09 09:43:50|201736.4|201586.4|201730.7|201580.7|201737.2|201587.2|201730.7|201580.7|25
1617961440000|2021-04-09 09:44:00|201728.5|201578.5|201732.1|201582.1|201733.8|201583.8|201727|201577|26
1617961450000|2021-04-09 09:44:10|201730.8|201580.8|201736.5|201586.5|201736.9|201586.9|201730.2|201580.2|15
1617961460000|2021-04-09 09:44:20|201735.8|201585.8|201732.8|201582.8|201738.8|201588.8|201730.9|201580.9|25
1617961470000|2021-04-09 09:44:30|201732.4|201582.4|201698.6|201548.6|201732.8|201582.8|201694|201544|21
1617961480000|2021-04-09 09:44:40|201698.8|201548.8|201684.7|201534.7|201701.4|201551.4|201679.2|201529.2|24
1617961490000|2021-04-09 09:44:50|201683.8|201533.8|201715.2|201565.2|201733.4|201583.4|201683.8|201533.8|30
1617961500000|2021-04-09 09:45:00|201715.4|201565.4|201726.7|201576.7|201726.7|201576.7|201683|201533|26
1617961510000|2021-04-09 09:45:10|201729.8|201579.8|201696.9|201546.9|201730.1|201580.1|201692.9|201542.9|23
1617961520000|2021-04-09 09:45:20|201688.8|201538.8|201723.8|201573.8|201727.7|201577.7|201688.8|201538.8|26
1617961530000|2021-04-09 09:45:30|201723.9|201573.9|201717.9|201567.9|201724.2|201574.2|201716.6|201566.6|20
1617961540000|2021-04-09 09:45:40|201721.8|201571.8|201717.5|201567.5|201721.8|201571.8|201717.5|201567.5|14
1617961550000|2021-04-09 09:45:50|201717.9|201567.9|201749.7|201599.7|201752.9|201602.9|201717.9|201567.9|15
1617961560000|2021-04-09 09:46:00|201750.3|201600.3|201751.8|201601.8|201753.6|201603.6|201745.6|201595.6|14
1617961570000|2021-04-09 09:46:10|201752|201602|201732.7|201582.7|201759.1|201609.1|201732.7|201582.7|25
1617961580000|2021-04-09 09:46:20|201734.3|201584.3|201730.5|201580.5|201740.2|201590.2|201730.5|201580.5|23
1617961590000|2021-04-09 09:46:30|201731.8|201581.8|201729.6|201579.6|201732.8|201582.8|201726.7|201576.7|24
1617961600000|2021-04-09 09:46:40|201730.4|201580.4|201733.2|201583.2|201733.2|201583.2|201727.8|201577.8|18
1617961610000|2021-04-09 09:46:50|201732.4|201582.4|201734.2|201584.2|201734.6|201584.6|201731.2|201581.2|23
1617961620000|2021-04-09 09:47:00|201735.6|201585.6|201723.7|201573.7|201735.6|201585.6|201723.7|201573.7|25
1617961630000|2021-04-09 09:47:10|201726.4|201576.4|201709.5|201559.5|201727.7|201577.7|201709.4|201559.4|31
1617961640000|2021-04-09 09:47:20|201708|201558|201697.7|201547.7|201708.9|201558.9|201689|201539|18
1617961650000|2021-04-09 09:47:30|201697.5|201547.5|201686.3|201536.3|201698.8|201548.8|201685.2|201535.2|20
1617961660000|2021-04-09 09:47:40|201686.9|201536.9|201685.4|201535.4|201686.9|201536.9|201685.1|201535.1|16
1617961670000|2021-04-09 09:47:50|201685.7|201535.7|201682.3|201532.3|201685.9|201535.9|201682.3|201532.3|17
1617961680000|2021-04-09 09:48:00|201682.6|201532.6|201688.7|201538.7|201691.7|201541.7|201682|201532|16
1617961690000|2021-04-09 09:48:10|201687.9|201537.9|201687.6|201537.6|201689|201539|201680.1|201530.1|21
1617961700000|2021-04-09 09:48:20|201682.3|201532.3|201687.4|201537.4|201687.4|201537.4|201682.3|201532.3|11
1617961710000|2021-04-09 09:48:30|201687.5|201537.5|201687|201537|201688|201538|201685.6|201535.6|15
1617961720000|2021-04-09 09:48:40|201686.8|201536.8|201679.6|201529.6|201690.1|201540.1|201677.7|201527.7|17
1617961730000|2021-04-09 09:48:50|201679.7|201529.7|201679.6|201529.6|201681.5|201531.5|201678.4|201528.4|10
1617961740000|2021-04-09 09:49:00|201678.7|201528.7|201657.1|201507.1|201678.7|201528.7|201656.9|201506.9|17
1617961750000|2021-04-09 09:49:10|201656.6|201506.6|201656.9|201506.9|201661.1|201511.1|201655.3|201505.3|19
1617961760000|2021-04-09 09:49:20|201658.3|201508.3|201676.5|201526.5|201678|201528|201658.3|201508.3|21
1617961770000|2021-04-09 09:49:30|201676|201526|201673.1|201523.1|201681|201531|201673.1|201523.1|23
1617961780000|2021-04-09 09:49:40|201673.2|201523.2|201674.7|201524.7|201674.7|201524.7|201673|201523|8
1617961790000|2021-04-09 09:49:50|201674.6|201524.6|201677.1|201527.1|201678.8|201528.8|201671.9|201521.9|17
1617961800000|2021-04-09 09:50:00|201673.1|201523.1|201680.3|201530.3|201682.4|201532.4|201672.3|201522.3|25
1617961810000|2021-04-09 09:50:10|201682.4|201532.4|201716.9|201566.9|201721.6|201571.6|201678.6|201528.6|30
1617961820000|2021-04-09 09:50:20|201720.1|201570.1|201734.4|201584.4|201735.4|201585.4|201716.7|201566.7|24
1617961830000|2021-04-09 09:50:30|201733.1|201583.1|201733.8|201583.8|201737|201587|201732.8|201582.8|25
1617961840000|2021-04-09 09:50:40|201734.1|201584.1|201731.6|201581.6|201737.9|201587.9|201730.5|201580.5|21
1617961850000|2021-04-09 09:50:50|201731.5|201581.5|201724.2|201574.2|201731.5|201581.5|201723.9|201573.9|14
1617961860000|2021-04-09 09:51:00|201727.7|201577.7|201712.1|201562.1|201727.7|201577.7|201711.7|201561.7|11
1617961870000|2021-04-09 09:51:10|201714.6|201564.6|201711|201561|201714.6|201564.6|201710.3|201560.3|15
1617961880000|2021-04-09 09:51:20|201714.6|201564.6|201688|201538|201714.6|201564.6|201670.3|201520.3|33
1617961890000|2021-04-09 09:51:30|201688.2|201538.2|201681.2|201531.2|201688.2|201538.2|201679.1|201529.1|26
1617961900000|2021-04-09 09:51:40|201681.1|201531.1|201679.9|201529.9|201681.5|201531.5|201677|201527|12
1617961910000|2021-04-09 09:51:50|201680.6|201530.6|201685.7|201535.7|201686.4|201536.4|201680.6|201530.6|15
1617961920000|2021-04-09 09:52:00|201688.1|201538.1|201687|201537|201688.9|201538.9|201681.2|201531.2|20
1617961930000|2021-04-09 09:52:10|201686.8|201536.8|201687.9|201537.9|201688.5|201538.5|201685.2|201535.2|20
1617961940000|2021-04-09 09:52:20|201687.2|201537.2|201688.7|201538.7|201698.9|201548.9|201687.2|201537.2|21
1617961950000|2021-04-09 09:52:30|201689.6|201539.6|201695.1|201545.1|201697.2|201547.2|201688.1|201538.1|20
1617961960000|2021-04-09 09:52:40|201694|201544|201712.9|201562.9|201714|201564|201694|201544|26
1617961970000|2021-04-09 09:52:50|201712.6|201562.6|201686.8|201536.8|201714.1|201564.1|201686.8|201536.8|35
1617961980000|2021-04-09 09:53:00|201688|201538|201690.1|201540.1|201693.5|201543.5|201687.6|201537.6|28
1617961990000|2021-04-09 09:53:10|201688.9|201538.9|201694.9|201544.9|201694.9|201544.9|201688.6|201538.6|29
1617962000000|2021-04-09 09:53:20|201695.4|201545.4|201690.4|201540.4|201697.5|201547.5|201689.9|201539.9|28
1617962010000|2021-04-09 09:53:30|201694|201544|201693.2|201543.2|201698.4|201548.4|201690.3|201540.3|35
1617962020000|2021-04-09 09:53:40|201694.2|201544.2|201691.5|201541.5|201695.5|201545.5|201690.1|201540.1|29
1617962030000|2021-04-09 09:53:50|201691.6|201541.6|201690.6|201540.6|201692.5|201542.5|201689.5|201539.5|25
1617962040000|2021-04-09 09:54:00|201689.7|201539.7|201689.8|201539.8|201694.1|201544.1|201678.2|201528.2|29
1617962050000|2021-04-09 09:54:10|201690.4|201540.4|201684.4|201534.4|201691.9|201541.9|201680.9|201530.9|22
1617962060000|2021-04-09 09:54:20|201684.3|201534.3|201683.7|201533.7|201685.2|201535.2|201680.9|201530.9|13
1617962070000|2021-04-09 09:54:30|201684.1|201534.1|201677|201527|201684.1|201534.1|201675.7|201525.7|19
1617962080000|2021-04-09 09:54:40|201677.6|201527.6|201672.1|201522.1|201677.6|201527.6|201664.2|201514.2|27
1617962090000|2021-04-09 09:54:50|201673|201523|201671.5|201521.5|201673|201523|201667.4|201517.4|23
1617962100000|2021-04-09 09:55:00|201671.4|201521.4|201675.2|201525.2|201676.5|201526.5|201671.4|201521.4|21
1617962110000|2021-04-09 09:55:10|201675.3|201525.3|201685.4|201535.4|201694.1|201544.1|201670.8|201520.8|21
1617962120000|2021-04-09 09:55:20|201684.8|201534.8|201684.8|201534.8|201686.8|201536.8|201682.4|201532.4|28
1617962130000|2021-04-09 09:55:30|201686.4|201536.4|201687.2|201537.2|201689.5|201539.5|201686.4|201536.4|23
1617962140000|2021-04-09 09:55:40|201684.4|201534.4|201680.8|201530.8|201690.7|201540.7|201678.8|201528.8|27
1617962150000|2021-04-09 09:55:50|201681.1|201531.1|201679.2|201529.2|201684|201534|201678.4|201528.4|16
1617962160000|2021-04-09 09:56:00|201678.7|201528.7|201682.3|201532.3|201684.5|201534.5|201678.7|201528.7|14
1617962170000|2021-04-09 09:56:10|201681.8|201531.8|201691.2|201541.2|201692.4|201542.4|201674.9|201524.9|25
1617962180000|2021-04-09 09:56:20|201691.5|201541.5|201688|201538|201693.7|201543.7|201686.3|201536.3|23
1617962190000|2021-04-09 09:56:30|201687.4|201537.4|201685.8|201535.8|201690.5|201540.5|201685.8|201535.8|21
1617962200000|2021-04-09 09:56:40|201685.6|201535.6|201678.4|201528.4|201690.6|201540.6|201678.4|201528.4|28
1617962210000|2021-04-09 09:56:50|201678.6|201528.6|201675.1|201525.1|201679.3|201529.3|201668.8|201518.8|23
1617962220000|2021-04-09 09:57:00|201671.7|201521.7|201677.4|201527.4|201678.9|201528.9|201669.2|201519.2|24
1617962230000|2021-04-09 09:57:10|201676.4|201526.4|201677.3|201527.3|201681.6|201531.6|201676.4|201526.4|15
1617962240000|2021-04-09 09:57:20|201679.3|201529.3|201680.2|201530.2|201687.2|201537.2|201677|201527|19
1617962250000|2021-04-09 09:57:30|201679.6|201529.6|201678|201528|201681.7|201531.7|201677.4|201527.4|17
1617962260000|2021-04-09 09:57:40|201678.2|201528.2|201679|201529|201680|201530|201677.9|201527.9|11
1617962270000|2021-04-09 09:57:50|201681.2|201531.2|201679.1|201529.1|201681.2|201531.2|201677|201527|15
1617962280000|2021-04-09 09:58:00|201680|201530|201685|201535|201685.5|201535.5|201680|201530|8
1617962290000|2021-04-09 09:58:10|201684.1|201534.1|201674.9|201524.9|201684.1|201534.1|201669.8|201519.8|12
1617962300000|2021-04-09 09:58:20|201674|201524|201683.7|201533.7|201692.4|201542.4|201673.4|201523.4|29
1617962310000|2021-04-09 09:58:30|201684.3|201534.3|201685.9|201535.9|201688.1|201538.1|201677.8|201527.8|30
1617962320000|2021-04-09 09:58:40|201687.1|201537.1|201689.2|201539.2|201689.9|201539.9|201682.9|201532.9|23
1617962330000|2021-04-09 09:58:50|201688.8|201538.8|201680|201530|201694.1|201544.1|201680|201530|33
1617962340000|2021-04-09 09:59:00|201682.5|201532.5|201682.9|201532.9|201686.6|201536.6|201679.8|201529.8|25
1617962350000|2021-04-09 09:59:10|201683.1|201533.1|201688.2|201538.2|201695.7|201545.7|201681.3|201531.3|25
1617962360000|2021-04-09 09:59:20|201687.2|201537.2|201697.7|201547.7|201701|201551|201683.1|201533.1|26
1617962370000|2021-04-09 09:59:30|201692.5|201542.5|201685.7|201535.7|201712.8|201562.8|201682|201532|30
1617962380000|2021-04-09 09:59:40|201684.3|201534.3|201694|201544|201696.7|201546.7|201680.5|201530.5|30
1617962390000|2021-04-09 09:59:50|201691.4|201541.4|201691.4|201541.4|201693.2|201543.2|201690.3|201540.3|20
1617962400000|2021-04-09 10:00:00|201693.9|201543.9|201724.1|201574.1|201732.7|201582.7|201693.9|201543.9|34
1617962410000|2021-04-09 10:00:10|201724.9|201574.9|201730.1|201580.1|201736.2|201586.2|201722.7|201572.7|30
1617962420000|2021-04-09 10:00:20|201730.3|201580.3|201733.1|201583.1|201733.1|201583.1|201724.7|201574.7|27
1617962430000|2021-04-09 10:00:30|201733.9|201583.9|201727.5|201577.5|201753.3|201603.3|201723.9|201573.9|38
1617962440000|2021-04-09 10:00:40|201725.9|201575.9|201730.8|201580.8|201734.3|201584.3|201723.6|201573.6|23
1617962450000|2021-04-09 10:00:50|201729.8|201579.8|201730.7|201580.7|201731.5|201581.5|201727.3|201577.3|23
1617962460000|2021-04-09 10:01:00|201730.5|201580.5|201730.7|201580.7|201732.9|201582.9|201729|201579|26
1617962470000|2021-04-09 10:01:10|201726.8|201576.8|201711|201561|201730|201580|201709.9|201559.9|25
1617962480000|2021-04-09 10:01:20|201711.3|201561.3|201732.4|201582.4|201737.2|201587.2|201711.3|201561.3|36
1617962490000|2021-04-09 10:01:30|201729.7|201579.7|201735.6|201585.6|201738|201588|201729.7|201579.7|33
1617962500000|2021-04-09 10:01:40|201735.3|201585.3|201736.4|201586.4|201740.6|201590.6|201735.2|201585.2|22
1617962510000|2021-04-09 10:01:50|201736.8|201586.8|201751.2|201601.2|201764.2|201614.2|201735.3|201585.3|30
1617962520000|2021-04-09 10:02:00|201751.8|201601.8|201753.5|201603.5|201762.3|201612.3|201751.1|201601.1|32
1617962530000|2021-04-09 10:02:10|201753.2|201603.2|201753.4|201603.4|201756.9|201606.9|201747.4|201597.4|27
1617962540000|2021-04-09 10:02:20|201754.6|201604.6|201768.4|201618.4|201770.1|201620.1|201749|201599|27
1617962550000|2021-04-09 10:02:30|201766.3|201616.3|201752|201602|201769.1|201619.1|201750.2|201600.2|30
1617962560000|2021-04-09 10:02:40|201752.2|201602.2|201751.7|201601.7|201755.7|201605.7|201751.2|201601.2|25
1617962570000|2021-04-09 10:02:50|201752.6|201602.6|201755.5|201605.5|201755.5|201605.5|201746.3|201596.3|27
1617962580000|2021-04-09 10:03:00|201753.3|201603.3|201703.8|201553.8|201753.3|201603.3|201703.8|201553.8|20
1617962590000|2021-04-09 10:03:10|201699.5|201549.5|201702.7|201552.7|201705.2|201555.2|201698.8|201548.8|28
1617962600000|2021-04-09 10:03:20|201703.8|201553.8|201694.6|201544.6|201704.2|201554.2|201692.8|201542.8|21
1617962610000|2021-04-09 10:03:30|201693|201543|201704.1|201554.1|201706|201556|201691.8|201541.8|25
1617962620000|2021-04-09 10:03:40|201702|201552|201694.9|201544.9|201703.5|201553.5|201693.8|201543.8|26
1617962630000|2021-04-09 10:03:50|201694.7|201544.7|201694.5|201544.5|201698.8|201548.8|201693.2|201543.2|19
1617962640000|2021-04-09 10:04:00|201699.3|201549.3|201694.1|201544.1|201699.9|201549.9|201694.1|201544.1|20
1617962650000|2021-04-09 10:04:10|201694|201544|201699.2|201549.2|201699.2|201549.2|201694|201544|22
1617962660000|2021-04-09 10:04:20|201698|201548|201709.3|201559.3|201722.6|201572.6|201698|201548|33
1617962670000|2021-04-09 10:04:30|201703.6|201553.6|201706.3|201556.3|201710.2|201560.2|201690|201540|36
1617962680000|2021-04-09 10:04:40|201699.5|201549.5|201711|201561|201722.5|201572.5|201697.5|201547.5|38
1617962690000|2021-04-09 10:04:50|201706.6|201556.6|201697.7|201547.7|201715.2|201565.2|201697|201547|24
1617962700000|2021-04-09 10:05:00|201697.6|201547.6|201687.4|201537.4|201702.1|201552.1|201684.5|201534.5|27
1617962710000|2021-04-09 10:05:10|201687.8|201537.8|201681.6|201531.6|201691.9|201541.9|201681|201531|17
1617962720000|2021-04-09 10:05:20|201681.1|201531.1|201680.9|201530.9|201682.6|201532.6|201680.1|201530.1|19
1617962730000|2021-04-09 10:05:30|201682.1|201532.1|201675|201525|201682.4|201532.4|201675|201525|7
1617962740000|2021-04-09 10:05:40|201682.6|201532.6|201678.9|201528.9|201682.6|201532.6|201677|201527|17
1617962750000|2021-04-09 10:05:50|201679.2|201529.2|201676.9|201526.9|201685.4|201535.4|201676.9|201526.9|20
1617962760000|2021-04-09 10:06:00|201678.6|201528.6|201672.4|201522.4|201682.2|201532.2|201669.9|201519.9|23
1617962770000|2021-04-09 10:06:10|201675.4|201525.4|201636.5|201486.5|201677.8|201527.8|201628.9|201478.9|26
1617962780000|2021-04-09 10:06:20|201636.1|201486.1|201641.5|201491.5|201644.1|201494.1|201636.1|201486.1|27
1617962790000|2021-04-09 10:06:30|201641.4|201491.4|201682|201532|201686.5|201536.5|201639.9|201489.9|28
1617962800000|2021-04-09 10:06:40|201674.8|201524.8|201694.5|201544.5|201702.9|201552.9|201674.8|201524.8|28
1617962810000|2021-04-09 10:06:50|201694.2|201544.2|201694|201544|201700|201550|201693.6|201543.6|19
1617962820000|2021-04-09 10:07:00|201696.6|201546.6|201693|201543|201696.6|201546.6|201690.4|201540.4|18
1617962830000|2021-04-09 10:07:10|201698.3|201548.3|201698.9|201548.9|201699.6|201549.6|201688.1|201538.1|21
1617962840000|2021-04-09 10:07:20|201696.8|201546.8|201694.3|201544.3|201699.8|201549.8|201694.3|201544.3|18
1617962850000|2021-04-09 10:07:30|201693.9|201543.9|201687.9|201537.9|201694.4|201544.4|201685.7|201535.7|20
1617962860000|2021-04-09 10:07:40|201690.6|201540.6|201668|201518|201693.2|201543.2|201663.7|201513.7|32
1617962870000|2021-04-09 10:07:50|201669.5|201519.5|201649.6|201499.6|201669.5|201519.5|201646.7|201496.7|23
1617962880000|2021-04-09 10:08:00|201649|201499|201640.9|201490.9|201649|201499|201639.1|201489.1|8
1617962890000|2021-04-09 10:08:10|201640.5|201490.5|201643.2|201493.2|201644.7|201494.7|201640.5|201490.5|15
1617962900000|2021-04-09 10:08:20|201644.3|201494.3|201639.1|201489.1|201644.3|201494.3|201634.3|201484.3|22
1617962910000|2021-04-09 10:08:30|201640.4|201490.4|201634.1|201484.1|201642.5|201492.5|201634.1|201484.1|14
1617962920000|2021-04-09 10:08:40|201633.2|201483.2|201640.6|201490.6|201643.2|201493.2|201631.8|201481.8|14
1617962930000|2021-04-09 10:08:50|201640.4|201490.4|201630.4|201480.4|201640.8|201490.8|201630.4|201480.4|25
1617962940000|2021-04-09 10:09:00|201632.4|201482.4|201643.5|201493.5|201643.5|201493.5|201629.8|201479.8|20
1617962950000|2021-04-09 10:09:10|201643.7|201493.7|201636.1|201486.1|201643.7|201493.7|201631.8|201481.8|25
1617962960000|2021-04-09 10:09:20|201637.1|201487.1|201633.9|201483.9|201637.4|201487.4|201633.9|201483.9|22
1617962970000|2021-04-09 10:09:30|201633.8|201483.8|201641.6|201491.6|201644.9|201494.9|201632.6|201482.6|21
1617962980000|2021-04-09 10:09:40|201642.6|201492.6|201637.4|201487.4|201644.1|201494.1|201637.4|201487.4|20
1617962990000|2021-04-09 10:09:50|201641.5|201491.5|201640.8|201490.8|201641.9|201491.9|201638.2|201488.2|16
1617963000000|2021-04-09 10:10:00|201641.2|201491.2|201646.9|201496.9|201654.7|201504.7|201641.2|201491.2|26
1617963010000|2021-04-09 10:10:10|201645.8|201495.8|201637.7|201487.7|201646.9|201496.9|201636.7|201486.7|18
1617963020000|2021-04-09 10:10:20|201639.9|201489.9|201644.8|201494.8|201647|201497|201639.6|201489.6|15
1617963030000|2021-04-09 10:10:30|201643.9|201493.9|201648.5|201498.5|201655.7|201505.7|201643.5|201493.5|28
1617963040000|2021-04-09 10:10:40|201648.6|201498.6|201689.3|201539.3|201693.3|201543.3|201647.5|201497.5|31
1617963050000|2021-04-09 10:10:50|201690.3|201540.3|201708.9|201558.9|201719.2|201569.2|201685.4|201535.4|28
1617963060000|2021-04-09 10:11:00|201713.1|201563.1|201711.4|201561.4|201713.2|201563.2|201707.9|201557.9|27
1617963070000|2021-04-09 10:11:10|201712.9|201562.9|201718.6|201568.6|201722.8|201572.8|201711.2|201561.2|29
1617963080000|2021-04-09 10:11:20|201719.8|201569.8|201721|201571|201721|201571|201717.1|201567.1|24
1617963090000|2021-04-09 10:11:30|201722.7|201572.7|201739.7|201589.7|201744.6|201594.6|201721.1|201571.1|28
1617963100000|2021-04-09 10:11:40|201740.5|201590.5|201741.1|201591.1|201741.3|201591.3|201727.9|201577.9|29
1617963110000|2021-04-09 10:11:50|201740.2|201590.2|201739|201589|201742.1|201592.1|201737.4|201587.4|25
1617963120000|2021-04-09 10:12:00|201741.2|201591.2|201736.1|201586.1|201741.5|201591.5|201735.6|201585.6|27
1617963130000|2021-04-09 10:12:10|201735.4|201585.4|201725.1|201575.1|201736.1|201586.1|201716.2|201566.2|28
1617963140000|2021-04-09 10:12:20|201726.9|201576.9|201729.2|201579.2|201729.2|201579.2|201722.1|201572.1|29
1617963150000|2021-04-09 10:12:30|201731.6|201581.6|201731.2|201581.2|201737.1|201587.1|201730.8|201580.8|30
1617963160000|2021-04-09 10:12:40|201729.6|201579.6|201730.5|201580.5|201731|201581|201728.4|201578.4|18
1617963170000|2021-04-09 10:12:50|201729|201579|201691.7|201541.7|201729.3|201579.3|201687.5|201537.5|27
1617963180000|2021-04-09 10:13:00|201689.1|201539.1|201679.5|201529.5|201690|201540|201678.2|201528.2|16
1617963190000|2021-04-09 10:13:10|201677.6|201527.6|201676.9|201526.9|201681.2|201531.2|201676.7|201526.7|12
1617963200000|2021-04-09 10:13:20|201677.6|201527.6|201677.5|201527.5|201677.7|201527.7|201675.9|201525.9|8
1617963210000|2021-04-09 10:13:30|201678.6|201528.6|201681.9|201531.9|201688.8|201538.8|201678.6|201528.6|26
1617963220000|2021-04-09 10:13:40|201688.1|201538.1|201672.2|201522.2|201688.4|201538.4|201668|201518|33
1617963230000|2021-04-09 10:13:50|201675.5|201525.5|201671.3|201521.3|201680.7|201530.7|201670.3|201520.3|21
1617963240000|2021-04-09 10:14:00|201671.6|201521.6|201673.9|201523.9|201677.7|201527.7|201670.1|201520.1|25
1617963250000|2021-04-09 10:14:10|201676|201526|201699.8|201549.8|201707.5|201557.5|201676|201526|26
1617963260000|2021-04-09 10:14:20|201700.1|201550.1|201703.2|201553.2|201705.2|201555.2|201693.6|201543.6|28
1617963270000|2021-04-09 10:14:30|201704.8|201554.8|201697.7|201547.7|201704.8|201554.8|201693.7|201543.7|21
1617963280000|2021-04-09 10:14:40|201698.6|201548.6|201691.9|201541.9|201698.6|201548.6|201687|201537|30
1617963290000|2021-04-09 10:14:50|201690.7|201540.7|201699.9|201549.9|201701.8|201551.8|201684.6|201534.6|26
1617963300000|2021-04-09 10:15:00|201701.5|201551.5|201725.4|201575.4|201729.2|201579.2|201701.5|201551.5|27
1617963310000|2021-04-09 10:15:10|201725.1|201575.1|201724.7|201574.7|201726.9|201576.9|201717.8|201567.8|23
1617963320000|2021-04-09 10:15:20|201725.3|201575.3|201727.2|201577.2|201727.8|201577.8|201724.9|201574.9|19
1617963330000|2021-04-09 10:15:30|201726.6|201576.6|201735.2|201585.2|201735.2|201585.2|201721|201571|19
1617963340000|2021-04-09 10:15:40|201734.4|201584.4|201734.5|201584.5|201735.7|201585.7|201721.2|201571.2|26
1617963350000|2021-04-09 10:15:50|201735.7|201585.7|201761.7|201611.7|201762.1|201612.1|201733.4|201583.4|30
1617963360000|2021-04-09 10:16:00|201761.8|201611.8|201761.3|201611.3|201764.6|201614.6|201760.7|201610.7|20
1617963370000|2021-04-09 10:16:10|201762.1|201612.1|201777.3|201627.3|201779.8|201629.8|201759.4|201609.4|18
1617963380000|2021-04-09 10:16:20|201778.5|201628.5|201774.9|201624.9|201779.1|201629.1|201773.6|201623.6|30
1617963390000|2021-04-09 10:16:30|201774.8|201624.8|201771.5|201621.5|201776.5|201626.5|201767.9|201617.9|33
1617963400000|2021-04-09 10:16:40|201771.4|201621.4|201760.1|201610.1|201773.8|201623.8|201760.1|201610.1|26
1617963410000|2021-04-09 10:16:50|201759.8|201609.8|201728.8|201578.8|201761.5|201611.5|201722|201572|21
1617963420000|2021-04-09 10:17:00|201729.2|201579.2|201721.6|201571.6|201729.2|201579.2|201720.9|201570.9|19
1617963430000|2021-04-09 10:17:10|201719.7|201569.7|201720.9|201570.9|201729.7|201579.7|201719.3|201569.3|23
1617963440000|2021-04-09 10:17:20|201723.6|201573.6|201723.2|201573.2|201726.9|201576.9|201715.4|201565.4|25
1617963450000|2021-04-09 10:17:30|201722.9|201572.9|201725.7|201575.7|201725.7|201575.7|201720.2|201570.2|15
1617963460000|2021-04-09 10:17:40|201727.3|201577.3|201717.5|201567.5|201727.9|201577.9|201716|201566|20
1617963470000|2021-04-09 10:17:50|201715.4|201565.4|201716.1|201566.1|201718.9|201568.9|201712.8|201562.8|23
1617963480000|2021-04-09 10:18:00|201714|201564|201718.9|201568.9|201720.7|201570.7|201712.5|201562.5|25
1617963490000|2021-04-09 10:18:10|201719|201569|201723.8|201573.8|201724.8|201574.8|201718|201568|25
1617963500000|2021-04-09 10:18:20|201723.4|201573.4|201720.6|201570.6|201723.5|201573.5|201716.6|201566.6|32
1617963510000|2021-04-09 10:18:30|201720.4|201570.4|201682.1|201532.1|201723.4|201573.4|201680.4|201530.4|30
1617963520000|2021-04-09 10:18:40|201682.7|201532.7|201676.3|201526.3|201684|201534|201675.6|201525.6|28
1617963530000|2021-04-09 10:18:50|201674.6|201524.6|201675.5|201525.5|201677.4|201527.4|201674.2|201524.2|25
1617963540000|2021-04-09 10:19:00|201673.7|201523.7|201677.6|201527.6|201678.1|201528.1|201673.3|201523.3|27
1617963550000|2021-04-09 10:19:10|201677.5|201527.5|201675|201525|201685.3|201535.3|201670|201520|26
1617963560000|2021-04-09 10:19:20|201676.3|201526.3|201675.7|201525.7|201678.4|201528.4|201675|201525|30
1617963570000|2021-04-09 10:19:30|201676.2|201526.2|201676.7|201526.7|201676.9|201526.9|201673.5|201523.5|28
1617963580000|2021-04-09 10:19:40|201676.8|201526.8|201674.7|201524.7|201677.1|201527.1|201674.5|201524.5|14
1617963590000|2021-04-09 10:19:50|201674.8|201524.8|201665.8|201515.8|201676.1|201526.1|201660.2|201510.2|27
1617963600000|2021-04-09 10:20:00|201665.2|201515.2|201687.7|201537.7|201687.7|201537.7|201664.2|201514.2|23
1617963610000|2021-04-09 10:20:10|201678.8|201528.8|201740.5|201590.5|201740.5|201590.5|201678.4|201528.4|28
1617963620000|2021-04-09 10:20:20|201739.6|201589.6|201736.8|201586.8|201740.8|201590.8|201736.5|201586.5|23
1617963630000|2021-04-09 10:20:30|201738.4|201588.4|201736.1|201586.1|201740.5|201590.5|201736.1|201586.1|25
1617963640000|2021-04-09 10:20:40|201735.7|201585.7|201736.7|201586.7|201739.9|201589.9|201735.1|201585.1|15
1617963650000|2021-04-09 10:20:50|201735.9|201585.9|201727.4|201577.4|201736.5|201586.5|201727.1|201577.1|24
1617963660000|2021-04-09 10:21:00|201730.4|201580.4|201738.1|201588.1|201738.7|201588.7|201726|201576|18
1617963670000|2021-04-09 10:21:10|201736.1|201586.1|201735.4|201585.4|201736.8|201586.8|201732|201582|10
1617963680000|2021-04-09 10:21:20|201734.9|201584.9|201738.4|201588.4|201741.9|201591.9|201732.9|201582.9|24
1617963690000|2021-04-09 10:21:30|201739.5|201589.5|201739.1|201589.1|201741.9|201591.9|201737.6|201587.6|24
1617963700000|2021-04-09 10:21:40|201739.5|201589.5|201774.3|201624.3|201775.8|201625.8|201737.1|201587.1|20
1617963710000|2021-04-09 10:21:50|201774|201624|201727.7|201577.7|201774.6|201624.6|201727.7|201577.7|28
1617963720000|2021-04-09 10:22:00|201732.3|201582.3|201728.5|201578.5|201738|201588|201725.6|201575.6|30
1617963730000|2021-04-09 10:22:10|201730.4|201580.4|201722.3|201572.3|201730.4|201580.4|201718.5|201568.5|20
1617963740000|2021-04-09 10:22:20|201726.1|201576.1|201723.6|201573.6|201727.1|201577.1|201718.4|201568.4|19
1617963750000|2021-04-09 10:22:30|201723.7|201573.7|201719.9|201569.9|201723.7|201573.7|201715.7|201565.7|21
1617963760000|2021-04-09 10:22:40|201736.4|201586.4|201744.2|201594.2|201744.7|201594.7|201736.4|201586.4|22
1617963770000|2021-04-09 10:22:50|201741.6|201591.6|201737.7|201587.7|201743.5|201593.5|201731.7|201581.7|25
1617963780000|2021-04-09 10:23:00|201737.6|201587.6|201745.5|201595.5|201745.6|201595.6|201737.6|201587.6|16
1617963790000|2021-04-09 10:23:10|201745.3|201595.3|201743.7|201593.7|201747|201597|201739.4|201589.4|25
1617963800000|2021-04-09 10:23:20|201743.9|201593.9|201734.2|201584.2|201743.9|201593.9|201734.2|201584.2|16
1617963810000|2021-04-09 10:23:30|201733.6|201583.6|201733.7|201583.7|201736.7|201586.7|201730.6|201580.6|26
1617963820000|2021-04-09 10:23:40|201733.4|201583.4|201733.4|201583.4|201735.2|201585.2|201731.3|201581.3|22
1617963830000|2021-04-09 10:23:50|201733.3|201583.3|201721.4|201571.4|201733.3|201583.3|201721.4|201571.4|23
1617963840000|2021-04-09 10:24:00|201717.5|201567.5|201718.8|201568.8|201722.3|201572.3|201710.4|201560.4|27
1617963850000|2021-04-09 10:24:10|201720.4|201570.4|201734.9|201584.9|201734.9|201584.9|201718|201568|21
1617963860000|2021-04-09 10:24:20|201734.3|201584.3|201719.9|201569.9|201734.8|201584.8|201716.1|201566.1|26
1617963870000|2021-04-09 10:24:30|201718.1|201568.1|201710.1|201560.1|201725|201575|201702.4|201552.4|30
1617963880000|2021-04-09 10:24:40|201711.7|201561.7|201712.7|201562.7|201721.5|201571.5|201707.4|201557.4|22
1617963890000|2021-04-09 10:24:50|201712.6|201562.6|201712.8|201562.8|201714.6|201564.6|201710.5|201560.5|11
1617963900000|2021-04-09 10:25:00|201715.3|201565.3|201714.2|201564.2|201720.3|201570.3|201713.8|201563.8|23
1617963910000|2021-04-09 10:25:10|201713.7|201563.7|201716|201566|201722.2|201572.2|201710.7|201560.7|24
1617963920000|2021-04-09 10:25:20|201716.7|201566.7|201722.4|201572.4|201722.4|201572.4|201715.7|201565.7|23
1617963930000|2021-04-09 10:25:30|201719|201569|201714.6|201564.6|201719|201569|201704|201554|28
1617963940000|2021-04-09 10:25:40|201716.4|201566.4|201714.2|201564.2|201730.3|201580.3|201714|201564|30
1617963950000|2021-04-09 10:25:50|201712.4|201562.4|201711.3|201561.3|201715.3|201565.3|201709.1|201559.1|20
1617963960000|2021-04-09 10:26:00|201709.8|201559.8|201715|201565|201722.9|201572.9|201709.8|201559.8|27
1617963970000|2021-04-09 10:26:10|201721.1|201571.1|201714.3|201564.3|201721.9|201571.9|201712.6|201562.6|26
1617963980000|2021-04-09 10:26:20|201715.6|201565.6|201720.7|201570.7|201720.7|201570.7|201714.5|201564.5|13
1617963990000|2021-04-09 10:26:30|201719.8|201569.8|201712.4|201562.4|201719.9|201569.9|201711.7|201561.7|27
1617964000000|2021-04-09 10:26:40|201712.6|201562.6|201707.6|201557.6|201713.9|201563.9|201704.9|201554.9|25
1617964010000|2021-04-09 10:26:50|201707.8|201557.8|201712.9|201562.9|201720.7|201570.7|201707.8|201557.8|28
1617964020000|2021-04-09 10:27:00|201706.2|201556.2|201709|201559|201715.1|201565.1|201701.1|201551.1|30
1617964030000|2021-04-09 10:27:10|201706.9|201556.9|201729.6|201579.6|201729.7|201579.7|201705.5|201555.5|25
1617964040000|2021-04-09 10:27:20|201730.1|201580.1|201731.3|201581.3|201731.6|201581.6|201729.2|201579.2|22
1617964050000|2021-04-09 10:27:30|201730.5|201580.5|201717|201567|201730.5|201580.5|201713.6|201563.6|15
1617964060000|2021-04-09 10:27:40|201716.5|201566.5|201688.9|201538.9|201717.2|201567.2|201685.7|201535.7|29
1617964070000|2021-04-09 10:27:50|201688|201538|201703.2|201553.2|201704.2|201554.2|201687.5|201537.5|24
1617964080000|2021-04-09 10:28:00|201704.9|201554.9|201697.2|201547.2|201709.2|201559.2|201690.5|201540.5|26
1617964090000|2021-04-09 10:28:10|201697.3|201547.3|201692.1|201542.1|201697.3|201547.3|201691.4|201541.4|22
1617964100000|2021-04-09 10:28:20|201692|201542|201689.1|201539.1|201693.6|201543.6|201688.9|201538.9|16
1617964110000|2021-04-09 10:28:30|201688.9|201538.9|201689.2|201539.2|201690.8|201540.8|201687|201537|21
1617964120000|2021-04-09 10:28:40|201688.9|201538.9|201682|201532|201690.8|201540.8|201678.1|201528.1|24
1617964130000|2021-04-09 10:28:50|201684.7|201534.7|201683.3|201533.3|201684.7|201534.7|201680.2|201530.2|23
1617964140000|2021-04-09 10:29:00|201684.5|201534.5|201688.2|201538.2|201695.9|201545.9|201682.8|201532.8|21
1617964150000|2021-04-09 10:29:10|201689.2|201539.2|201688.7|201538.7|201690.3|201540.3|201687.2|201537.2|24
1617964160000|2021-04-09 10:29:20|201688.9|201538.9|201695.9|201545.9|201696.4|201546.4|201687.5|201537.5|22
1617964170000|2021-04-09 10:29:30|201696.3|201546.3|201687.2|201537.2|201696.8|201546.8|201683.3|201533.3|23
1617964180000|2021-04-09 10:29:40|201688.2|201538.2|201671|201521|201688.7|201538.7|201668.6|201518.6|22
1617964190000|2021-04-09 10:29:50|201672.1|201522.1|201653.3|201503.3|201672.1|201522.1|201649.2|201499.2|26
1617964200000|2021-04-09 10:30:00|201653.2|201503.2|201679.6|201529.6|201680.1|201530.1|201653.2|201503.2|27
1617964210000|2021-04-09 10:30:10|201680|201530|201671.7|201521.7|201680.3|201530.3|201668.4|201518.4|29
1617964220000|2021-04-09 10:30:20|201672.2|201522.2|201671.6|201521.6|201672.7|201522.7|201668|201518|26
1617964230000|2021-04-09 10:30:30|201670.6|201520.6|201669.8|201519.8|201684.3|201534.3|201668.5|201518.5|22
1617964240000|2021-04-09 10:30:40|201669.9|201519.9|201668.5|201518.5|201677.3|201527.3|201665|201515|28
1617964250000|2021-04-09 10:30:50|201667.4|201517.4|201663.9|201513.9|201668.1|201518.1|201662.7|201512.7|18
1617964260000|2021-04-09 10:31:00|201663.1|201513.1|201671.8|201521.8|201671.8|201521.8|201663.1|201513.1|24
1617964270000|2021-04-09 10:31:10|201672.1|201522.1|201676.8|201526.8|201682.5|201532.5|201669.3|201519.3|23
1617964280000|2021-04-09 10:31:20|201676|201526|201668.9|201518.9|201683.9|201533.9|201668.4|201518.4|27
1617964290000|2021-04-09 10:31:30|201669.3|201519.3|201672.5|201522.5|201680.1|201530.1|201667.4|201517.4|27
1617964300000|2021-04-09 10:31:40|201674.1|201524.1|201655.9|201505.9|201674.1|201524.1|201654.9|201504.9|30
1617964310000|2021-04-09 10:31:50|201653.7|201503.7|201648.6|201498.6|201659.2|201509.2|201648.6|201498.6|30
1617964320000|2021-04-09 10:32:00|201646.6|201496.6|201649.1|201499.1|201649.7|201499.7|201642|201492|22
1617964330000|2021-04-09 10:32:10|201650.5|201500.5|201609.9|201459.9|201650.5|201500.5|201607.8|201457.8|32
1617964340000|2021-04-09 10:32:20|201612.2|201462.2|201639.6|201489.6|201641.6|201491.6|201606|201456|26
1617964350000|2021-04-09 10:32:30|201639.7|201489.7|201628.7|201478.7|201640.6|201490.6|201620.9|201470.9|33
1617964360000|2021-04-09 10:32:40|201628.6|201478.6|201639.2|201489.2|201641.7|201491.7|201626.1|201476.1|27
1617964370000|2021-04-09 10:32:50|201641.2|201491.2|201602.4|201452.4|201641.2|201491.2|201602.4|201452.4|24
1617964380000|2021-04-09 10:33:00|201606.6|201456.6|201610.6|201460.6|201627.9|201477.9|201604.7|201454.7|29
1617964390000|2021-04-09 10:33:10|201610.9|201460.9|201605.7|201455.7|201614.1|201464.1|201604.7|201454.7|21
1617964400000|2021-04-09 10:33:20|201607.2|201457.2|201611.3|201461.3|201615|201465|201603.8|201453.8|30
1617964410000|2021-04-09 10:33:30|201609.8|201459.8|201609.1|201459.1|201611.5|201461.5|201606.4|201456.4|22
1617964420000|2021-04-09 10:33:40|201609.6|201459.6|201607|201457|201609.9|201459.9|201607|201457|11
1617964430000|2021-04-09 10:33:50|201608|201458|201606.9|201456.9|201610.9|201460.9|201605.5|201455.5|23
1617964440000|2021-04-09 10:34:00|201607.1|201457.1|201610.5|201460.5|201613.6|201463.6|201606|201456|18
1617964450000|2021-04-09 10:34:10|201613|201463|201626|201476|201630.8|201480.8|201609.5|201459.5|16
1617964460000|2021-04-09 10:34:20|201626.4|201476.4|201626.8|201476.8|201631|201481|201626|201476|30
1617964470000|2021-04-09 10:34:30|201627.8|201477.8|201624|201474|201628.6|201478.6|201624|201474|17
1617964480000|2021-04-09 10:34:40|201626|201476|201631.9|201481.9|201637.2|201487.2|201626|201476|27
1617964490000|2021-04-09 10:34:50|201632.5|201482.5|201625.3|201475.3|201632.5|201482.5|201625.3|201475.3|21
1617964500000|2021-04-09 10:35:00|201626.7|201476.7|201629|201479|201638.3|201488.3|201626.6|201476.6|31
1617964510000|2021-04-09 10:35:10|201629.9|201479.9|201622.9|201472.9|201635.1|201485.1|201622.9|201472.9|26
1617964520000|2021-04-09 10:35:20|201624.7|201474.7|201626.9|201476.9|201627.1|201477.1|201623.8|201473.8|16
1617964530000|2021-04-09 10:35:30|201626.1|201476.1|201634.5|201484.5|201635.3|201485.3|201623.4|201473.4|17
1617964540000|2021-04-09 10:35:40|201641.4|201491.4|201637.2|201487.2|201641.4|201491.4|201632.4|201482.4|21
1617964550000|2021-04-09 10:35:50|201640.9|201490.9|201640.4|201490.4|201642.1|201492.1|201639.2|201489.2|10
1617964560000|2021-04-09 10:36:00|201641.1|201491.1|201670.7|201520.7|201678.3|201528.3|201637.3|201487.3|23
1617964570000|2021-04-09 10:36:10|201671.2|201521.2|201670.8|201520.8|201673.2|201523.2|201669.2|201519.2|16
1617964580000|2021-04-09 10:36:20|201671.2|201521.2|201671.4|201521.4|201672.4|201522.4|201670.8|201520.8|13
1617964590000|2021-04-09 10:36:30|201671.6|201521.6|201671.9|201521.9|201671.9|201521.9|201670.5|201520.5|14
1617964600000|2021-04-09 10:36:40|201675.6|201525.6|201682.6|201532.6|201685|201535|201675.6|201525.6|17
1617964610000|2021-04-09 10:36:50|201683.5|201533.5|201678.2|201528.2|201683.5|201533.5|201676.1|201526.1|18
1617964620000|2021-04-09 10:37:00|201676.9|201526.9|201673.4|201523.4|201682|201532|201672.8|201522.8|21
1617964630000|2021-04-09 10:37:10|201673.8|201523.8|201672.2|201522.2|201674.9|201524.9|201672.2|201522.2|17
1617964640000|2021-04-09 10:37:20|201671.7|201521.7|201672|201522|201674.7|201524.7|201671.1|201521.1|19
1617964650000|2021-04-09 10:37:30|201673.3|201523.3|201677.5|201527.5|201679.7|201529.7|201673.3|201523.3|24
1617964660000|2021-04-09 10:37:40|201677.7|201527.7|201671.3|201521.3|201680|201530|201668.7|201518.7|25
1617964670000|2021-04-09 10:37:50|201671.6|201521.6|201615.7|201465.7|201671.9|201521.9|201612.2|201462.2|29
1617964680000|2021-04-09 10:38:00|201616.4|201466.4|201614.2|201464.2|201619|201469|201610.4|201460.4|30
1617964690000|2021-04-09 10:38:10|201613.9|201463.9|201611.3|201461.3|201614.7|201464.7|201609.5|201459.5|28
1617964700000|2021-04-09 10:38:20|201612.5|201462.5|201615.5|201465.5|201617.5|201467.5|201610.9|201460.9|27
1617964710000|2021-04-09 10:38:30|201613.6|201463.6|201617.5|201467.5|201617.5|201467.5|201612.5|201462.5|25
1617964720000|2021-04-09 10:38:40|201617.4|201467.4|201641.4|201491.4|201646.2|201496.2|201617.4|201467.4|23
1617964730000|2021-04-09 10:38:50|201642.7|201492.7|201644|201494|201645.4|201495.4|201641.4|201491.4|14
1617964740000|2021-04-09 10:39:00|201639.5|201489.5|201629.9|201479.9|201641.7|201491.7|201628.4|201478.4|33
1617964750000|2021-04-09 10:39:10|201628.6|201478.6|201600.4|201450.4|201636.7|201486.7|201599.7|201449.7|28
1617964760000|2021-04-09 10:39:20|201601.4|201451.4|201616.8|201466.8|201616.8|201466.8|201601.4|201451.4|21
1617964770000|2021-04-09 10:39:30|201616.3|201466.3|201614.9|201464.9|201619.1|201469.1|201613.3|201463.3|33
1617964780000|2021-04-09 10:39:40|201615.4|201465.4|201587.8|201437.8|201616.9|201466.9|201575|201425|21
1617964790000|2021-04-09 10:39:50|201586|201436|201585|201435|201591.7|201441.7|201584|201434|13
1617964800000|2021-04-09 10:40:00|201583.1|201433.1|201590.6|201440.6|201590.9|201440.9|201583.1|201433.1|11
1617964810000|2021-04-09 10:40:10|201590.3|201440.3|201587.8|201437.8|201593.3|201443.3|201587.8|201437.8|7
1617964820000|2021-04-09 10:40:20|201588.2|201438.2|201586.7|201436.7|201589.8|201439.8|201586.4|201436.4|12
1617964830000|2021-04-09 10:40:30|201586.6|201436.6|201609.2|201459.2|201609.2|201459.2|201586.6|201436.6|17
1617964840000|2021-04-09 10:40:40|201609|201459|201609.7|201459.7|201611.2|201461.2|201608|201458|25
1617964850000|2021-04-09 10:40:50|201608.9|201458.9|201610.4|201460.4|201611.4|201461.4|201608.9|201458.9|18
1617964860000|2021-04-09 10:41:00|201609.9|201459.9|201609.2|201459.2|201616.4|201466.4|201608.6|201458.6|25
1617964870000|2021-04-09 10:41:10|201609.5|201459.5|201605.8|201455.8|201610.5|201460.5|201605.8|201455.8|13
1617964880000|2021-04-09 10:41:20|201605.9|201455.9|201605.9|201455.9|201607.1|201457.1|201604.5|201454.5|18
1617964890000|2021-04-09 10:41:30|201604.9|201454.9|201607.6|201457.6|201609.9|201459.9|201604.9|201454.9|17
1617964900000|2021-04-09 10:41:40|201607.7|201457.7|201609.6|201459.6|201610.2|201460.2|201604.9|201454.9|24
1617964910000|2021-04-09 10:41:50|201608.9|201458.9|201596.4|201446.4|201609.7|201459.7|201589.5|201439.5|26
1617964920000|2021-04-09 10:42:00|201596.5|201446.5|201594.6|201444.6|201602|201452|201591.5|201441.5|27
1617964930000|2021-04-09 10:42:10|201594.7|201444.7|201607.8|201457.8|201612.4|201462.4|201592|201442|31
1617964940000|2021-04-09 10:42:20|201609.2|201459.2|201610.6|201460.6|201613.9|201463.9|201608.1|201458.1|26
1617964950000|2021-04-09 10:42:30|201610.4|201460.4|201608.7|201458.7|201610.8|201460.8|201599|201449|23
1617964960000|2021-04-09 10:42:40|201608.8|201458.8|201610.5|201460.5|201611.3|201461.3|201607.2|201457.2|20
1617964970000|2021-04-09 10:42:50|201611.1|201461.1|201609.9|201459.9|201611.3|201461.3|201608.7|201458.7|17
1617964980000|2021-04-09 10:43:00|201610.2|201460.2|201609.3|201459.3|201613.4|201463.4|201598.8|201448.8|26
1617964990000|2021-04-09 10:43:10|201609.5|201459.5|201614|201464|201614.2|201464.2|201609.5|201459.5|33
1617965000000|2021-04-09 10:43:20|201614.1|201464.1|201613.9|201463.9|201616|201466|201608.7|201458.7|34
1617965010000|2021-04-09 10:43:30|201612.4|201462.4|201612.6|201462.6|201615.1|201465.1|201609.8|201459.8|29
1617965020000|2021-04-09 10:43:40|201612.9|201462.9|201607.1|201457.1|201616.6|201466.6|201605.1|201455.1|18
1617965030000|2021-04-09 10:43:50|201606.5|201456.5|201608.4|201458.4|201609.1|201459.1|201600.9|201450.9|17
1617965040000|2021-04-09 10:44:00|201608.5|201458.5|201630.3|201480.3|201641.7|201491.7|201608.5|201458.5|26
1617965050000|2021-04-09 10:44:10|201631.1|201481.1|201631.9|201481.9|201637.9|201487.9|201630.7|201480.7|21
1617965060000|2021-04-09 10:44:20|201625.1|201475.1|201620.5|201470.5|201625.1|201475.1|201607.7|201457.7|16
1617965070000|2021-04-09 10:44:30|201620.4|201470.4|201607|201457|201620.4|201470.4|201606|201456|25
1617965080000|2021-04-09 10:44:40|201608.8|201458.8|201607.4|201457.4|201608.8|201458.8|201605.5|201455.5|18
1617965090000|2021-04-09 10:44:50|201608.5|201458.5|201606|201456|201611.7|201461.7|201605.4|201455.4|21
1617965100000|2021-04-09 10:45:00|201606.5|201456.5|201617.2|201467.2|201623.5|201473.5|201606.1|201456.1|26
1617965110000|2021-04-09 10:45:10|201619.3|201469.3|201615.9|201465.9|201619.9|201469.9|201611.6|201461.6|38
1617965120000|2021-04-09 10:45:20|201615.6|201465.6|201611.4|201461.4|201616|201466|201611.3|201461.3|20
1617965130000|2021-04-09 10:45:30|201610.8|201460.8|201612.1|201462.1|201617.6|201467.6|201609.1|201459.1|31
1617965140000|2021-04-09 10:45:40|201614.4|201464.4|201611.4|201461.4|201614.4|201464.4|201609.4|201459.4|25
1617965150000|2021-04-09 10:45:50|201611.1|201461.1|201640.3|201490.3|201648.3|201498.3|201610.8|201460.8|32
1617965160000|2021-04-09 10:46:00|201640.7|201490.7|201637.6|201487.6|201651.2|201501.2|201636.9|201486.9|33
1617965170000|2021-04-09 10:46:10|201638.5|201488.5|201633.3|201483.3|201640|201490|201628.6|201478.6|27
1617965180000|2021-04-09 10:46:20|201633.4|201483.4|201636.2|201486.2|201641.6|201491.6|201633.4|201483.4|29
1617965190000|2021-04-09 10:46:30|201632.4|201482.4|201637.1|201487.1|201639.1|201489.1|201629.4|201479.4|22
1617965200000|2021-04-09 10:46:40|201637.6|201487.6|201641.6|201491.6|201648.4|201498.4|201632.6|201482.6|27
1617965210000|2021-04-09 10:46:50|201640|201490|201673.9|201523.9|201674.2|201524.2|201638.8|201488.8|28
1617965220000|2021-04-09 10:47:00|201673.8|201523.8|201698.8|201548.8|201702.3|201552.3|201668.8|201518.8|32
1617965230000|2021-04-09 10:47:10|201695.7|201545.7|201674|201524|201699|201549|201669.3|201519.3|29
1617965240000|2021-04-09 10:47:20|201673.4|201523.4|201673.5|201523.5|201674.5|201524.5|201671.5|201521.5|17
1617965250000|2021-04-09 10:47:30|201674.2|201524.2|201674.4|201524.4|201681.2|201531.2|201672|201522|25
1617965260000|2021-04-09 10:47:40|201676.5|201526.5|201681.1|201531.1|201685.1|201535.1|201675.6|201525.6|22
1617965270000|2021-04-09 10:47:50|201680.1|201530.1|201677|201527|201687.5|201537.5|201675.1|201525.1|24
1617965280000|2021-04-09 10:48:00|201677.6|201527.6|201700.4|201550.4|201703.6|201553.6|201677.6|201527.6|30
1617965290000|2021-04-09 10:48:10|201696.8|201546.8|201699.4|201549.4|201700.3|201550.3|201695.1|201545.1|18
1617965300000|2021-04-09 10:48:20|201699.2|201549.2|201703.9|201553.9|201705.1|201555.1|201696.5|201546.5|20
1617965310000|2021-04-09 10:48:30|201704.2|201554.2|201704.2|201554.2|201704.7|201554.7|201702.1|201552.1|15
1617965320000|2021-04-09 10:48:40|201703.3|201553.3|201696.7|201546.7|201705.2|201555.2|201696.7|201546.7|17
1617965330000|2021-04-09 10:48:50|201696.6|201546.6|201704|201554|201705.5|201555.5|201696.5|201546.5|27
1617965340000|2021-04-09 10:49:00|201703.9|201553.9|201723.2|201573.2|201728|201578|201701.6|201551.6|27
1617965350000|2021-04-09 10:49:10|201722.1|201572.1|201720.5|201570.5|201722.1|201572.1|201716.7|201566.7|15
1617965360000|2021-04-09 10:49:20|201720.8|201570.8|201740.1|201590.1|201741.5|201591.5|201719.9|201569.9|37
1617965370000|2021-04-09 10:49:30|201740.2|201590.2|201733|201583|201743.2|201593.2|201732|201582|28
1617965380000|2021-04-09 10:49:40|201733.2|201583.2|201731.5|201581.5|201734.4|201584.4|201730.2|201580.2|28
1617965390000|2021-04-09 10:49:50|201731.3|201581.3|201735.1|201585.1|201736.9|201586.9|201730.6|201580.6|27
1617965400000|2021-04-09 10:50:00|201735.7|201585.7|201696.5|201546.5|201735.7|201585.7|201696.5|201546.5|29
1617965410000|2021-04-09 10:50:10|201694.3|201544.3|201635|201485|201696.2|201546.2|201632|201482|27
1617965420000|2021-04-09 10:50:20|201637.7|201487.7|201603.3|201453.3|201639.3|201489.3|201603.3|201453.3|29
1617965430000|2021-04-09 10:50:30|201600|201450|201607.8|201457.8|201610.7|201460.7|201597.5|201447.5|17
1617965440000|2021-04-09 10:50:40|201608|201458|201606.2|201456.2|201608.3|201458.3|201605.4|201455.4|20
1617965450000|2021-04-09 10:50:50|201606.5|201456.5|201604.8|201454.8|201606.5|201456.5|201604.7|201454.7|17
1617965460000|2021-04-09 10:51:00|201605.8|201455.8|201604.2|201454.2|201605.8|201455.8|201603.3|201453.3|17
1617965470000|2021-04-09 10:51:10|201603.9|201453.9|201605|201455|201605.6|201455.6|201602.7|201452.7|19
1617965480000|2021-04-09 10:51:20|201605.3|201455.3|201604.7|201454.7|201612.3|201462.3|201602.3|201452.3|14
1617965490000|2021-04-09 10:51:30|201603.5|201453.5|201607|201457|201608.3|201458.3|201602.6|201452.6|18
1617965500000|2021-04-09 10:51:40|201606.8|201456.8|201604.8|201454.8|201609.3|201459.3|201604.8|201454.8|9
1617965510000|2021-04-09 10:51:50|201605.6|201455.6|201606.1|201456.1|201606.4|201456.4|201604|201454|8
1617965520000|2021-04-09 10:52:00|201607.5|201457.5|201606.5|201456.5|201609.1|201459.1|201606.5|201456.5|17
1617965530000|2021-04-09 10:52:10|201606.8|201456.8|201604.7|201454.7|201607.9|201457.9|201603.2|201453.2|13
1617965540000|2021-04-09 10:52:20|201607.6|201457.6|201605.9|201455.9|201607.6|201457.6|201604.5|201454.5|14
1617965550000|2021-04-09 10:52:30|201606|201456|201603.7|201453.7|201610.5|201460.5|201603.7|201453.7|14
1617965560000|2021-04-09 10:52:40|201605|201455|201606.6|201456.6|201608.8|201458.8|201605|201455|17
1617965570000|2021-04-09 10:52:50|201606.5|201456.5|201608.3|201458.3|201622.4|201472.4|201602.5|201452.5|29
1617965580000|2021-04-09 10:53:00|201608.9|201458.9|201609.9|201459.9|201609.9|201459.9|201606.2|201456.2|22
1617965590000|2021-04-09 10:53:10|201609.1|201459.1|201629.2|201479.2|201633.3|201483.3|201608.8|201458.8|25
1617965600000|2021-04-09 10:53:20|201630|201480|201630.7|201480.7|201630.9|201480.9|201628.9|201478.9|19
1617965610000|2021-04-09 10:53:30|201630.1|201480.1|201630.6|201480.6|201633.2|201483.2|201628.9|201478.9|16
1617965620000|2021-04-09 10:53:40|201630.5|201480.5|201595.6|201445.6|201630.5|201480.5|201592.6|201442.6|20
1617965630000|2021-04-09 10:53:50|201583.3|201433.3|201564.8|201414.8|201583.3|201433.3|201561.5|201411.5|20
1617965640000|2021-04-09 10:54:00|201558.8|201408.8|201560|201410|201561.4|201411.4|201557.1|201407.1|18
1617965650000|2021-04-09 10:54:10|201557.4|201407.4|201557.2|201407.2|201563.8|201413.8|201557.2|201407.2|19
1617965660000|2021-04-09 10:54:20|201557.7|201407.7|201563.5|201413.5|201564.3|201414.3|201556|201406|19
1617965670000|2021-04-09 10:54:30|201562.2|201412.2|201586.1|201436.1|201593.1|201443.1|201562.2|201412.2|29
1617965680000|2021-04-09 10:54:40|201587.2|201437.2|201592.3|201442.3|201592.3|201442.3|201582.8|201432.8|21
1617965690000|2021-04-09 10:54:50|201591.3|201441.3|201610.1|201460.1|201615.3|201465.3|201591.3|201441.3|31
1617965700000|2021-04-09 10:55:00|201615.4|201465.4|201613|201463|201617.6|201467.6|201611.7|201461.7|32
1617965710000|2021-04-09 10:55:10|201613.5|201463.5|201617.3|201467.3|201618|201468|201612.4|201462.4|23
1617965720000|2021-04-09 10:55:20|201617.2|201467.2|201635.4|201485.4|201642.4|201492.4|201616.2|201466.2|23
1617965730000|2021-04-09 10:55:30|201629.3|201479.3|201617.1|201467.1|201629.3|201479.3|201613.5|201463.5|35
1617965740000|2021-04-09 10:55:40|201617.3|201467.3|201613.3|201463.3|201618.3|201468.3|201611.9|201461.9|22
1617965750000|2021-04-09 10:55:50|201613.7|201463.7|201621.5|201471.5|201621.5|201471.5|201613.7|201463.7|28
1617965760000|2021-04-09 10:56:00|201624.2|201474.2|201637.1|201487.1|201640|201490|201620.9|201470.9|33
1617965770000|2021-04-09 10:56:10|201636.2|201486.2|201632.2|201482.2|201639.2|201489.2|201620|201470|23
1617965780000|2021-04-09 10:56:20|201633.3|201483.3|201631.3|201481.3|201633.3|201483.3|201626.9|201476.9|26
1617965790000|2021-04-09 10:56:30|201631.5|201481.5|201663.5|201513.5|201663.5|201513.5|201630.3|201480.3|23
1617965800000|2021-04-09 10:56:40|201669|201519|201672.2|201522.2|201677.5|201527.5|201669|201519|25
1617965810000|2021-04-09 10:56:50|201673.7|201523.7|201673.3|201523.3|201673.7|201523.7|201665.8|201515.8|18
1617965820000|2021-04-09 10:57:00|201672.9|201522.9|201669.4|201519.4|201679.1|201529.1|201666.9|201516.9|26
1617965830000|2021-04-09 10:57:10|201668.5|201518.5|201669.7|201519.7|201678|201528|201668.5|201518.5|30
1617965840000|2021-04-09 10:57:20|201670.6|201520.6|201676.6|201526.6|201681.6|201531.6|201670.5|201520.5|23
1617965850000|2021-04-09 10:57:30|201676|201526|201675.6|201525.6|201705.4|201555.4|201674.4|201524.4|25
1617965860000|2021-04-09 10:57:40|201674.9|201524.9|201677.6|201527.6|201682.4|201532.4|201659.2|201509.2|33
1617965870000|2021-04-09 10:57:50|201677.7|201527.7|201676.4|201526.4|201679.7|201529.7|201673.3|201523.3|30
1617965880000|2021-04-09 10:58:00|201676.5|201526.5|201681.7|201531.7|201688.7|201538.7|201670.5|201520.5|32
1617965890000|2021-04-09 10:58:10|201682.4|201532.4|201682.7|201532.7|201682.8|201532.8|201678.1|201528.1|22
1617965900000|2021-04-09 10:58:20|201683.5|201533.5|201693.3|201543.3|201695.1|201545.1|201679.4|201529.4|26
1617965910000|2021-04-09 10:58:30|201693.4|201543.4|201697.3|201547.3|201697.3|201547.3|201691.9|201541.9|24
1617965920000|2021-04-09 10:58:40|201696|201546|201689.7|201539.7|201696|201546|201689.2|201539.2|15
1617965930000|2021-04-09 10:58:50|201689.9|201539.9|201686|201536|201693.5|201543.5|201681.2|201531.2|24
1617965940000|2021-04-09 10:59:00|201686.4|201536.4|201735.4|201585.4|201735.4|201585.4|201675.4|201525.4|27
1617965950000|2021-04-09 10:59:10|201746.4|201596.4|201753.7|201603.7|201753.7|201603.7|201741.2|201591.2|29
1617965960000|2021-04-09 10:59:20|201751|201601|201751.2|201601.2|201753.7|201603.7|201745|201595|24
1617965970000|2021-04-09 10:59:30|201751.8|201601.8|201748|201598|201754.9|201604.9|201746.6|201596.6|30
1617965980000|2021-04-09 10:59:40|201750.2|201600.2|201747.4|201597.4|201753.2|201603.2|201741.6|201591.6|34
1617965990000|2021-04-09 10:59:50|201749.8|201599.8|201747.1|201597.1|201749.8|201599.8|201744.7|201594.7|32
1617966000000|2021-04-09 11:00:00|201748.4|201598.4|201749.5|201599.5|201752.7|201602.7|201746.4|201596.4|25
1617966010000|2021-04-09 11:00:10|201748.6|201598.6|201746|201596|201748.6|201598.6|201744.3|201594.3|31
1617966020000|2021-04-09 11:00:20|201745.9|201595.9|201758.3|201608.3|201758.3|201608.3|201743|201593|30
1617966030000|2021-04-09 11:00:30|201763.8|201613.8|201765.3|201615.3|201768.6|201618.6|201759.9|201609.9|30
1617966040000|2021-04-09 11:00:40|201765|201615|201757|201607|201768.5|201618.5|201757|201607|22
1617966050000|2021-04-09 11:00:50|201756.9|201606.9|201749.3|201599.3|201761.4|201611.4|201749.3|201599.3|27
1617966060000|2021-04-09 11:01:00|201752.5|201602.5|201721.1|201571.1|201753.1|201603.1|201719.1|201569.1|25
1617966070000|2021-04-09 11:01:10|201723.1|201573.1|201712.3|201562.3|201723.1|201573.1|201712.3|201562.3|27
1617966080000|2021-04-09 11:01:20|201716.7|201566.7|201718.1|201568.1|201721.5|201571.5|201711.8|201561.8|27
1617966090000|2021-04-09 11:01:30|201715.7|201565.7|201712.6|201562.6|201729.1|201579.1|201712|201562|29
1617966100000|2021-04-09 11:01:40|201713.1|201563.1|201713.1|201563.1|201715.3|201565.3|201709.5|201559.5|22
1617966110000|2021-04-09 11:01:50|201713.6|201563.6|201694.3|201544.3|201713.6|201563.6|201691.1|201541.1|26
1617966120000|2021-04-09 11:02:00|201694.7|201544.7|201694.9|201544.9|201698.5|201548.5|201694.2|201544.2|13
1617966130000|2021-04-09 11:02:10|201694.8|201544.8|201700.1|201550.1|201700.1|201550.1|201673.5|201523.5|18
1617966140000|2021-04-09 11:02:20|201705|201555|201682.6|201532.6|201705|201555|201668.3|201518.3|23
1617966150000|2021-04-09 11:02:30|201682.5|201532.5|201679.7|201529.7|201682.5|201532.5|201668.5|201518.5|25
1617966160000|2021-04-09 11:02:40|201681.4|201531.4|201689.6|201539.6|201696.6|201546.6|201681.1|201531.1|20
1617966170000|2021-04-09 11:02:50|201688.7|201538.7|201639.2|201489.2|201689.1|201539.1|201638.4|201488.4|30
1617966180000|2021-04-09 11:03:00|201639.4|201489.4|201626.2|201476.2|201639.4|201489.4|201626|201476|18
1617966190000|2021-04-09 11:03:10|201626.3|201476.3|201610|201460|201626.3|201476.3|201607.3|201457.3|29
1617966200000|2021-04-09 11:03:20|201609.4|201459.4|201609.5|201459.5|201609.8|201459.8|201608.3|201458.3|14
1617966210000|2021-04-09 11:03:30|201609.4|201459.4|201589.2|201439.2|201609.4|201459.4|201589.2|201439.2|27
1617966220000|2021-04-09 11:03:40|201589.4|201439.4|201583.4|201433.4|201589.5|201439.5|201569.2|201419.2|17
1617966230000|2021-04-09 11:03:50|201586.7|201436.7|201572|201422|201590|201440|201572|201422|27
1617966240000|2021-04-09 11:04:00|201573.8|201423.8|201568.7|201418.7|201576.5|201426.5|201567.5|201417.5|24
1617966250000|2021-04-09 11:04:10|201569.1|201419.1|201572|201422|201576.5|201426.5|201568.9|201418.9|16
1617966260000|2021-04-09 11:04:20|201575.6|201425.6|201585.6|201435.6|201600.8|201450.8|201572.9|201422.9|24
1617966270000|2021-04-09 11:04:30|201587.1|201437.1|201603.4|201453.4|201607.9|201457.9|201575.4|201425.4|25
1617966280000|2021-04-09 11:04:40|201601.2|201451.2|201605.7|201455.7|201610.9|201460.9|201600.1|201450.1|20
1617966290000|2021-04-09 11:04:50|201596.7|201446.7|201593.9|201443.9|201604.5|201454.5|201587.7|201437.7|25
1617966300000|2021-04-09 11:05:00|201594.3|201444.3|201609.6|201459.6|201609.9|201459.9|201588.7|201438.7|30
1617966310000|2021-04-09 11:05:10|201609.9|201459.9|201600.7|201450.7|201609.9|201459.9|201600.4|201450.4|26
1617966320000|2021-04-09 11:05:20|201600.3|201450.3|201599.2|201449.2|201600.6|201450.6|201597.1|201447.1|12
1617966330000|2021-04-09 11:05:30|201599.7|201449.7|201598.7|201448.7|201600.2|201450.2|201595.2|201445.2|17
1617966340000|2021-04-09 11:05:40|201599.1|201449.1|201598.4|201448.4|201599.1|201449.1|201597.4|201447.4|22
1617966350000|2021-04-09 11:05:50|201590.2|201440.2|201605.1|201455.1|201606.1|201456.1|201587.4|201437.4|26
1617966360000|2021-04-09 11:06:00|201600.6|201450.6|201606.3|201456.3|201608.8|201458.8|201600.6|201450.6|26
1617966370000|2021-04-09 11:06:10|201608.6|201458.6|201600.2|201450.2|201608.6|201458.6|201599|201449|21
1617966380000|2021-04-09 11:06:20|201599.5|201449.5|201598.1|201448.1|201599.7|201449.7|201596.7|201446.7|10
1617966390000|2021-04-09 11:06:30|201597.8|201447.8|201591.6|201441.6|201598.5|201448.5|201590.3|201440.3|23
1617966400000|2021-04-09 11:06:40|201591.9|201441.9|201593.2|201443.2|201593.4|201443.4|201591.9|201441.9|27
1617966410000|2021-04-09 11:06:50|201593.3|201443.3|201573.7|201423.7|201593.3|201443.3|201573.7|201423.7|19
1617966420000|2021-04-09 11:07:00|201574.4|201424.4|201573.5|201423.5|201575.5|201425.5|201573.5|201423.5|16
1617966430000|2021-04-09 11:07:10|201573.9|201423.9|201572.4|201422.4|201575.2|201425.2|201572.4|201422.4|14
1617966440000|2021-04-09 11:07:20|201573|201423|201566.4|201416.4|201575.1|201425.1|201565.4|201415.4|19
1617966450000|2021-04-09 11:07:30|201566.6|201416.6|201569.1|201419.1|201570.2|201420.2|201565.8|201415.8|8
1617966460000|2021-04-09 11:07:40|201567.8|201417.8|201567.9|201417.9|201569.2|201419.2|201567|201417|14
1617966470000|2021-04-09 11:07:50|201566.6|201416.6|201566.7|201416.7|201568.9|201418.9|201565.4|201415.4|18
1617966480000|2021-04-09 11:08:00|201567.1|201417.1|201565.1|201415.1|201577.2|201427.2|201564.1|201414.1|19
1617966490000|2021-04-09 11:08:10|201565.2|201415.2|201566.5|201416.5|201566.7|201416.7|201563.9|201413.9|18
1617966500000|2021-04-09 11:08:20|201566.1|201416.1|201565.6|201415.6|201566.1|201416.1|201564.2|201414.2|10
1617966510000|2021-04-09 11:08:30|201565.3|201415.3|201568.5|201418.5|201573.1|201423.1|201565.3|201415.3|25
1617966520000|2021-04-09 11:08:40|201569|201419|201569.9|201419.9|201573.8|201423.8|201568.7|201418.7|11
1617966530000|2021-04-09 11:08:50|201569.7|201419.7|201576|201426|201576|201426|201568.9|201418.9|19
1617966540000|2021-04-09 11:09:00|201574.6|201424.6|201566.3|201416.3|201574.6|201424.6|201563.9|201413.9|18
1617966550000|2021-04-09 11:09:10|201566.2|201416.2|201566.9|201416.9|201569.9|201419.9|201566.2|201416.2|14
1617966560000|2021-04-09 11:09:20|201565.3|201415.3|201565|201415|201566.6|201416.6|201563.4|201413.4|18
1617966570000|2021-04-09 11:09:30|201566.3|201416.3|201565.9|201415.9|201567.3|201417.3|201564.9|201414.9|20
1617966580000|2021-04-09 11:09:40|201565.8|201415.8|201563.5|201413.5|201567.3|201417.3|201563.5|201413.5|14
1617966590000|2021-04-09 11:09:50|201558.8|201408.8|201471.8|201321.8|201558.8|201408.8|201468.9|201318.9|29
1617966600000|2021-04-09 11:10:00|201471.2|201321.2|201485.3|201335.3|201485.7|201335.7|201471.2|201321.2|30
1617966610000|2021-04-09 11:10:10|201482.7|201332.7|201519.1|201369.1|201519.1|201369.1|201480.4|201330.4|33
1617966620000|2021-04-09 11:10:20|201521.8|201371.8|201521.6|201371.6|201532.7|201382.7|201520.9|201370.9|32
1617966630000|2021-04-09 11:10:30|201524.4|201374.4|201520.2|201370.2|201534.5|201384.5|201514.5|201364.5|26
1617966640000|2021-04-09 11:10:40|201522.5|201372.5|201526.6|201376.6|201527.6|201377.6|201515.5|201365.5|24
1617966650000|2021-04-09 11:10:50|201527.8|201377.8|201476.4|201326.4|201528.5|201378.5|201443.6|201293.6|36
1617966660000|2021-04-09 11:11:00|201475|201325|201451.9|201301.9|201475.9|201325.9|201446.7|201296.7|29
1617966670000|2021-04-09 11:11:10|201453.5|201303.5|201483.7|201333.7|201488.8|201338.8|201452|201302|33
1617966680000|2021-04-09 11:11:20|201482.8|201332.8|201523.5|201373.5|201526.5|201376.5|201479.8|201329.8|34
1617966690000|2021-04-09 11:11:30|201520.2|201370.2|201550.1|201400.1|201550.3|201400.3|201520.2|201370.2|27
1617966700000|2021-04-09 11:11:40|201553.8|201403.8|201520.7|201370.7|201554.1|201404.1|201520.7|201370.7|31
1617966710000|2021-04-09 11:11:50|201522.5|201372.5|201537.2|201387.2|201537.2|201387.2|201521.6|201371.6|31
1617966720000|2021-04-09 11:12:00|201542.6|201392.6|201537.7|201387.7|201542.6|201392.6|201535|201385|26
1617966730000|2021-04-09 11:12:10|201534.6|201384.6|201547.1|201397.1|201547.1|201397.1|201534.6|201384.6|20
1617966740000|2021-04-09 11:12:20|201545.8|201395.8|201528|201378|201554.5|201404.5|201523.4|201373.4|26
1617966750000|2021-04-09 11:12:30|201526.1|201376.1|201457.3|201307.3|201526.1|201376.1|201456.7|201306.7|33
1617966760000|2021-04-09 11:12:40|201456.4|201306.4|201460.9|201310.9|201462.8|201312.8|201456.4|201306.4|20
1617966770000|2021-04-09 11:12:50|201461.3|201311.3|201461.2|201311.2|201477.3|201327.3|201455.8|201305.8|24
1617966780000|2021-04-09 11:13:00|201463.5|201313.5|201456.5|201306.5|201465.1|201315.1|201452.3|201302.3|22
1617966790000|2021-04-09 11:13:10|201456.9|201306.9|201456.2|201306.2|201457|201307|201455.5|201305.5|15
1617966800000|2021-04-09 11:13:20|201456.6|201306.6|201457.5|201307.5|201458.8|201308.8|201451.7|201301.7|20
1617966810000|2021-04-09 11:13:30|201459.6|201309.6|201456.7|201306.7|201466|201316|201452.8|201302.8|23
1617966820000|2021-04-09 11:13:40|201457.5|201307.5|201459.7|201309.7|201463.2|201313.2|201456.3|201306.3|25
1617966830000|2021-04-09 11:13:50|201459.9|201309.9|201456|201306|201462|201312|201455.4|201305.4|27
1617966840000|2021-04-09 11:14:00|201445|201295|201444.1|201294.1|201446.5|201296.5|201440.1|201290.1|22
1617966850000|2021-04-09 11:14:10|201443.3|201293.3|201455.8|201305.8|201470.1|201320.1|201443.3|201293.3|24
1617966860000|2021-04-09 11:14:20|201457.4|201307.4|201453|201303|201457.7|201307.7|201450.5|201300.5|22
1617966870000|2021-04-09 11:14:30|201451.8|201301.8|201452.8|201302.8|201465.4|201315.4|201450.5|201300.5|24
1617966880000|2021-04-09 11:14:40|201453.9|201303.9|201449.4|201299.4|201454.2|201304.2|201448.8|201298.8|15
1617966890000|2021-04-09 11:14:50|201449.2|201299.2|201449.3|201299.3|201451.6|201301.6|201445.3|201295.3|16
1617966900000|2021-04-09 11:15:00|201448.2|201298.2|201435.3|201285.3|201448.9|201298.9|201434.1|201284.1|23
1617966910000|2021-04-09 11:15:10|201435.9|201285.9|201438.7|201288.7|201438.7|201288.7|201435.2|201285.2|13
1617966920000|2021-04-09 11:15:20|201438.2|201288.2|201404.7|201254.7|201438.4|201288.4|201404.7|201254.7|16
1617966930000|2021-04-09 11:15:30|201405|201255|201412.6|201262.6|201414.8|201264.8|201404.1|201254.1|20
1617966940000|2021-04-09 11:15:40|201413.2|201263.2|201413.2|201263.2|201419.4|201269.4|201410|201260|26
1617966950000|2021-04-09 11:15:50|201413.1|201263.1|201423.7|201273.7|201423.7|201273.7|201412|201262|22
1617966960000|2021-04-09 11:16:00|201423|201273|201364|201314|201438.5|201319.8|201360.9|201262|30
1617966970000|2021-04-09 11:16:10|201363.1|201313.1|201414.8|201264.8|201414.8|201313.1|201360.1|201262|13
1617966980000|2021-04-09 11:16:20|201414.4|201264.4|201407.8|201257.8|201414.4|201264.4|201401.4|201251.4|23
1617966990000|2021-04-09 11:16:30|201407.6|201257.6|201412|201262|201412|201262|201406.7|201256.7|14
1617967000000|2021-04-09 11:16:40|201411.9|201261.9|201438.1|201288.1|201446.1|201296.1|201410.3|201260.3|28
1617967010000|2021-04-09 11:16:50|201440.1|201290.1|201436.1|201286.1|201445.5|201295.5|201436.1|201286.1|24
1617967020000|2021-04-09 11:17:00|201438.5|201288.5|201425.1|201275.1|201439.4|201330.4|201380.4|201272.4|32
1617967030000|2021-04-09 11:17:10|201427.2|201277.2|201445.9|201295.9|201446.4|201296.4|201427.2|201277.2|32
1617967040000|2021-04-09 11:17:20|201446.7|201296.7|201444.8|201294.8|201459.8|201309.8|201434.5|201284.5|29
1617967050000|2021-04-09 11:17:30|201446.8|201296.8|201456.8|201306.8|201459.4|201309.4|201443.8|201293.8|28
1617967060000|2021-04-09 11:17:40|201455.9|201305.9|201377|201327|201455.9|201327|201377|201285.6|21
1617967070000|2021-04-09 11:17:50|201432|201282|201414.2|201264.2|201436.9|201286.9|201413.6|201263.6|12
1617967080000|2021-04-09 11:18:00|201413.6|201263.6|201419.4|201269.4|201421.8|201271.8|201399.4|201249.4|30
1617967090000|2021-04-09 11:18:10|201418.3|201268.3|201425.2|201275.2|201425.8|201275.8|201418.3|201268.3|21
1617967100000|2021-04-09 11:18:20|201424.8|201274.8|201435.2|201285.2|201439.4|201289.4|201421.1|201271.1|32
1617967110000|2021-04-09 11:18:30|201434.1|201284.1|201439|201289|201441.9|201291.9|201430|201280|25
1617967120000|2021-04-09 11:18:40|201439.4|201289.4|201435.2|201285.2|201443.8|201293.8|201431.4|201281.4|23
1617967130000|2021-04-09 11:18:50|201433.9|201283.9|201436|201286|201439.8|201289.8|201432.5|201282.5|25
1617967140000|2021-04-09 11:19:00|201434.5|201284.5|201437.3|201287.3|201440.3|201290.3|201433.6|201283.6|25
1617967150000|2021-04-09 11:19:10|201437.2|201287.2|201435.4|201285.4|201437.2|201287.2|201435.1|201285.1|11
1617967160000|2021-04-09 11:19:20|201436.6|201286.6|201438.3|201288.3|201438.6|201288.6|201435.1|201285.1|25
1617967170000|2021-04-09 11:19:30|201426.3|201276.3|201440.9|201290.9|201441.5|201291.5|201425.7|201275.7|21
1617967180000|2021-04-09 11:19:40|201440.5|201290.5|201475.5|201325.5|201489|201339|201440.5|201290.5|28
1617967190000|2021-04-09 11:19:50|201476.8|201326.8|201470.2|201320.2|201478.8|201328.8|201468|201318|21
1617967200000|2021-04-09 11:20:00|201470.7|201320.7|201450|201300|201470.8|201320.8|201441.6|201291.6|26
1617967210000|2021-04-09 11:20:10|201450.2|201300.2|201451.2|201301.2|201451.4|201301.4|201447.1|201297.1|18
1617967220000|2021-04-09 11:20:20|201450.7|201300.7|201449.2|201299.2|201451.7|201301.7|201449.1|201299.1|8
1617967230000|2021-04-09 11:20:30|201449.7|201299.7|201441.6|201291.6|201449.7|201299.7|201441.6|201291.6|14
1617967240000|2021-04-09 11:20:40|201443|201293|201439.2|201289.2|201444.1|201294.1|201439|201289|15
1617967250000|2021-04-09 11:20:50|201439|201289|201408.3|201258.3|201439|201289|201405|201255|25
1617967260000|2021-04-09 11:21:00|201407.7|201257.7|201402.5|201252.5|201407.8|201257.8|201402.5|201252.5|15
1617967270000|2021-04-09 11:21:10|201402.1|201252.1|201403.7|201253.7|201411.2|201261.2|201399.3|201249.3|32
1617967280000|2021-04-09 11:21:20|201401.6|201251.6|201391.7|201241.7|201402.8|201252.8|201380.9|201230.9|16
1617967290000|2021-04-09 11:21:30|201391.3|201241.3|201388.6|201238.6|201391.5|201241.5|201380.5|201230.5|12
1617967300000|2021-04-09 11:21:40|201390|201240|201382.9|201232.9|201403.2|201253.2|201379.7|201229.7|26
1617967310000|2021-04-09 11:21:50|201382.5|201232.5|201379.8|201229.8|201383.8|201233.8|201377.9|201227.9|15
1617967320000|2021-04-09 11:22:00|201380.7|201230.7|201379.7|201229.7|201382.9|201232.9|201377.7|201227.7|15
1617967330000|2021-04-09 11:22:10|201379.6|201229.6|201393.4|201243.4|201397.3|201247.3|201378.2|201228.2|30
1617967340000|2021-04-09 11:22:20|201392.9|201242.9|201395.2|201245.2|201397.8|201247.8|201389.8|201239.8|15
1617967350000|2021-04-09 11:22:30|201396|201246|201394|201244|201396|201246|201389.8|201239.8|20
1617967360000|2021-04-09 11:22:40|201394.7|201244.7|201392.7|201242.7|201395.7|201245.7|201386.4|201236.4|23
1617967370000|2021-04-09 11:22:50|201391.8|201241.8|201397.8|201247.8|201399.4|201249.4|201391.5|201241.5|23
1617967380000|2021-04-09 11:23:00|201399.3|201249.3|201374.4|201224.4|201399.5|201249.5|201365.2|201215.2|33
1617967390000|2021-04-09 11:23:10|201370.9|201220.9|201421.5|201271.5|201422.2|201272.2|201370.6|201220.6|23
1617967400000|2021-04-09 11:23:20|201422.5|201272.5|201405.1|201255.1|201424.5|201274.5|201404.9|201254.9|27
1617967410000|2021-04-09 11:23:30|201406.3|201256.3|201404.2|201254.2|201414|201264|201397.2|201247.2|36
1617967420000|2021-04-09 11:23:40|201407.9|201257.9|201401.3|201251.3|201414.4|201264.4|201401.3|201251.3|29
1617967430000|2021-04-09 11:23:50|201400.8|201250.8|201388.8|201238.8|201400.8|201250.8|201387.2|201237.2|32
1617967440000|2021-04-09 11:24:00|201391.4|201241.4|201412.5|201262.5|201412.5|201262.5|201390.3|201240.3|21
1617967450000|2021-04-09 11:24:10|201412.3|201262.3|201411|201261|201413|201263|201409.3|201259.3|6
1617967460000|2021-04-09 11:24:20|201410.3|201260.3|201419.1|201269.1|201419.1|201269.1|201410.3|201260.3|24
1617967470000|2021-04-09 11:24:30|201417.6|201267.6|201421.9|201271.9|201423.6|201273.6|201417.6|201267.6|19
1617967480000|2021-04-09 11:24:40|201421.7|201271.7|201418.4|201268.4|201421.7|201271.7|201412.8|201262.8|27
1617967490000|2021-04-09 11:24:50|201417.4|201267.4|201461.7|201311.7|201471.5|201321.5|201416.8|201266.8|26
1617967500000|2021-04-09 11:25:00|201463.5|201313.5|201457.3|201307.3|201463.5|201313.5|201450.4|201300.4|26
1617967510000|2021-04-09 11:25:10|201456.9|201306.9|201454.3|201304.3|201457.1|201307.1|201444.9|201294.9|18
1617967520000|2021-04-09 11:25:20|201452.7|201302.7|201441.7|201291.7|201452.7|201302.7|201432.8|201282.8|26
1617967530000|2021-04-09 11:25:30|201439.6|201289.6|201404.5|201254.5|201444.3|201294.3|201402.6|201252.6|26
1617967540000|2021-04-09 11:25:40|201402.3|201252.3|201396.5|201246.5|201405.3|201255.3|201392.3|201242.3|20
1617967550000|2021-04-09 11:25:50|201400|201250|201394.2|201244.2|201402.1|201252.1|201392.7|201242.7|27
1617967560000|2021-04-09 11:26:00|201396.5|201246.5|201398.7|201248.7|201399.4|201249.4|201393.9|201243.9|20
1617967570000|2021-04-09 11:26:10|201398.2|201248.2|201397.8|201247.8|201399.1|201249.1|201395|201245|28
1617967580000|2021-04-09 11:26:20|201400|201250|201399.5|201249.5|201402.6|201252.6|201399.2|201249.2|21
1617967590000|2021-04-09 11:26:30|201400.4|201250.4|201408|201258|201408|201258|201399.2|201249.2|22
1617967600000|2021-04-09 11:26:40|201408.1|201258.1|201406|201256|201408.1|201258.1|201403.1|201253.1|12
1617967610000|2021-04-09 11:26:50|201404.3|201254.3|201397.2|201247.2|201404.3|201254.3|201393.6|201243.6|13
1617967620000|2021-04-09 11:27:00|201397.7|201247.7|201395.6|201245.6|201397.9|201247.9|201392.8|201242.8|30
1617967630000|2021-04-09 11:27:10|201397.7|201247.7|201400.1|201250.1|201400.8|201250.8|201397|201247|18
1617967640000|2021-04-09 11:27:20|201403.9|201253.9|201400.5|201250.5|201403.9|201253.9|201396.6|201246.6|18
1617967650000|2021-04-09 11:27:30|201400.4|201250.4|201398.5|201248.5|201409.1|201259.1|201394|201244|23
1617967660000|2021-04-09 11:27:40|201399.4|201249.4|201399.5|201249.5|201401.6|201251.6|201395.9|201245.9|19
1617967670000|2021-04-09 11:27:50|201397.6|201247.6|201384|201234|201401.9|201251.9|201378.2|201228.2|27
1617967680000|2021-04-09 11:28:00|201386.7|201236.7|201388|201238|201389.9|201239.9|201382|201232|29
1617967690000|2021-04-09 11:28:10|201387.1|201237.1|201390.2|201240.2|201390.3|201240.3|201381.5|201231.5|19
1617967700000|2021-04-09 11:28:20|201385.5|201235.5|201387.2|201237.2|201390.2|201240.2|201382.6|201232.6|20
1617967710000|2021-04-09 11:28:30|201387.5|201237.5|201387.9|201237.9|201389.3|201239.3|201386.1|201236.1|24
1617967720000|2021-04-09 11:28:40|201387.6|201237.6|201386|201236|201387.8|201237.8|201381.8|201231.8|19
1617967730000|2021-04-09 11:28:50|201385|201235|201385.1|201235.1|201386.2|201236.2|201381|201231|20
1617967740000|2021-04-09 11:29:00|201385.6|201235.6|201388.9|201238.9|201389.3|201239.3|201383.3|201233.3|26
1617967750000|2021-04-09 11:29:10|201388.7|201238.7|201386.2|201236.2|201389.3|201239.3|201386.2|201236.2|17
1617967760000|2021-04-09 11:29:20|201385.8|201235.8|201384.2|201234.2|201385.9|201235.9|201381.1|201231.1|20
1617967770000|2021-04-09 11:29:30|201383.6|201233.6|201384.2|201234.2|201385.2|201235.2|201381.9|201231.9|9
1617967780000|2021-04-09 11:29:40|201382.8|201232.8|201380|201230|201383.8|201233.8|201373.6|201223.6|18
1617967790000|2021-04-09 11:29:50|201381.8|201231.8|201388|201238|201390.9|201240.9|201367.6|201217.6|24
1617967800000|2021-04-09 11:30:00|201387.1|201237.1|201400.4|201250.4|201402.8|201252.8|201377.1|201227.1|35
1617967810000|2021-04-09 11:30:10|201402.9|201252.9|201390.9|201240.9|201402.9|201252.9|201383.6|201233.6|25
1617967820000|2021-04-09 11:30:20|201393.5|201243.5|201397.3|201247.3|201411.6|201261.6|201391.3|201241.3|18
1617967830000|2021-04-09 11:30:30|201400.3|201250.3|201410|201260|201415.6|201265.6|201389.8|201239.8|28
1617967840000|2021-04-09 11:30:40|201408.3|201258.3|201411.5|201261.5|201413.6|201263.6|201408.3|201258.3|14
1617967850000|2021-04-09 11:30:50|201411.6|201261.6|201397.1|201247.1|201413.2|201263.2|201393.6|201243.6|25
1617967860000|2021-04-09 11:31:00|201398.4|201248.4|201421.2|201271.2|201426.2|201321.2|201362.5|201248.4|29
1617967870000|2021-04-09 11:31:10|201421.3|201271.3|201415.5|201265.5|201421.4|201271.4|201413.3|201263.3|17
1617967880000|2021-04-09 11:31:20|201415.7|201265.7|201411.7|201261.7|201417|201267|201408.1|201258.1|27
1617967890000|2021-04-09 11:31:30|201411.8|201261.8|201387.6|201237.6|201414|201264|201387.6|201237.6|22
1617967900000|2021-04-09 11:31:40|201391.5|201241.5|201408.3|201258.3|201420.7|201320.4|201354.1|201241.5|32
1617967910000|2021-04-09 11:31:50|201409.9|201259.9|201373.5|201323.5|201420.7|201323.5|201373.5|201254.1|28
1617967920000|2021-04-09 11:32:00|201373.3|201323.3|201418.1|201268.1|201424.1|201323.3|201367.8|201263|30
1617967930000|2021-04-09 11:32:10|201417.5|201267.5|201422.6|201272.6|201435.9|201330.1|201380.1|201267.5|34
1617967940000|2021-04-09 11:32:20|201422.3|201272.3|201421.4|201271.4|201429.7|201279.7|201415.9|201265.9|33
1617967950000|2021-04-09 11:32:30|201421.9|201271.9|201380.8|201330.8|201430.9|201330.8|201380.8|201261.4|33
1617967960000|2021-04-09 11:32:40|201378.7|201328.7|201427.9|201277.9|201427.9|201330.5|201378.1|201267.7|32
1617967970000|2021-04-09 11:32:50|201427.6|201277.6|201397.6|201347.6|201444.2|201350.4|201397.6|201268.7|25
1617967980000|2021-04-09 11:33:00|201394|201344|201470.8|201320.8|201473.5|201344.4|201394|201292.8|33
1617967990000|2021-04-09 11:33:10|201463.3|201313.3|201469.7|201319.7|201472.4|201322.4|201461.2|201311.2|24
1617968000000|2021-04-09 11:33:20|201468.2|201318.2|201475.3|201325.3|201477|201327|201468.2|201318.2|30
1617968010000|2021-04-09 11:33:30|201473|201323|201469.7|201319.7|201477.2|201327.2|201443.9|201293.9|35
1617968020000|2021-04-09 11:33:40|201468.5|201318.5|201475.6|201325.6|201482.5|201332.5|201468.5|201318.5|28
1617968030000|2021-04-09 11:33:50|201478.3|201328.3|201477.6|201327.6|201479.2|201329.2|201476|201326|23
1617968040000|2021-04-09 11:34:00|201477.5|201327.5|201481.9|201331.9|201481.9|201331.9|201471.4|201321.4|27
1617968050000|2021-04-09 11:34:10|201480.9|201330.9|201484|201334|201484|201334|201477.1|201327.1|32
1617968060000|2021-04-09 11:34:20|201484.3|201334.3|201508|201358|201511.9|201361.9|201482.3|201332.3|23
1617968070000|2021-04-09 11:34:30|201507.8|201357.8|201510.7|201360.7|201512.1|201362.1|201507.1|201357.1|22
1617968080000|2021-04-09 11:34:40|201513.1|201363.1|201504.6|201354.6|201513.2|201363.2|201502.8|201352.8|23
1617968090000|2021-04-09 11:34:50|201504.9|201354.9|201506|201356|201506.5|201356.5|201504.2|201354.2|11
1617968100000|2021-04-09 11:35:00|201505.8|201355.8|201501.6|201351.6|201507.7|201357.7|201501.6|201351.6|14
1617968110000|2021-04-09 11:35:10|201501.7|201351.7|201486.2|201336.2|201501.7|201351.7|201483.2|201333.2|21
1617968120000|2021-04-09 11:35:20|201486.6|201336.6|201485|201335|201487.9|201337.9|201483.2|201333.2|25
1617968130000|2021-04-09 11:35:30|201484.8|201334.8|201482.7|201332.7|201484.8|201334.8|201481.7|201331.7|20
1617968140000|2021-04-09 11:35:40|201482.9|201332.9|201486.3|201336.3|201486.3|201336.3|201482.9|201332.9|11
1617968150000|2021-04-09 11:35:50|201485.3|201335.3|201489.2|201339.2|201490.3|201340.3|201485.3|201335.3|15
1617968160000|2021-04-09 11:36:00|201489.4|201339.4|201525|201375|201525.7|201375.7|201487.6|201337.6|25
1617968170000|2021-04-09 11:36:10|201526.9|201376.9|201516.9|201366.9|201526.9|201376.9|201516.9|201366.9|12
1617968180000|2021-04-09 11:36:20|201517.7|201367.7|201518.8|201368.8|201522.1|201372.1|201515.2|201365.2|20
1617968190000|2021-04-09 11:36:30|201519.4|201369.4|201520.4|201370.4|201521.1|201371.1|201519.1|201369.1|15
1617968200000|2021-04-09 11:36:40|201520.6|201370.6|201521.2|201371.2|201523.2|201373.2|201520.6|201370.6|9
1617968210000|2021-04-09 11:36:50|201521.3|201371.3|201521.5|201371.5|201521.9|201371.9|201520.5|201370.5|8
1617968220000|2021-04-09 11:37:00|201521.8|201371.8|201525.8|201375.8|201526.8|201376.8|201521.8|201371.8|14
1617968230000|2021-04-09 11:37:10|201525.4|201375.4|201545.4|201395.4|201547.6|201397.6|201515|201365|26
1617968240000|2021-04-09 11:37:20|201545.6|201395.6|201552.1|201402.1|201556.4|201406.4|201545.6|201395.6|14
1617968250000|2021-04-09 11:37:30|201553.4|201403.4|201550.3|201400.3|201553.4|201403.4|201546.2|201396.2|14
1617968260000|2021-04-09 11:37:40|201550|201400|201544.1|201394.1|201554.5|201404.5|201543.4|201393.4|20
1617968270000|2021-04-09 11:37:50|201543|201393|201540.6|201390.6|201548|201398|201540.6|201390.6|21
1617968280000|2021-04-09 11:38:00|201537.1|201387.1|201542.7|201392.7|201546.4|201396.4|201537|201387|12
1617968290000|2021-04-09 11:38:10|201541.5|201391.5|201539.2|201389.2|201545.5|201395.5|201539|201389|15
1617968300000|2021-04-09 11:38:20|201539.7|201389.7|201536.1|201386.1|201539.7|201389.7|201536.1|201386.1|9
1617968310000|2021-04-09 11:38:30|201535.9|201385.9|201525.8|201375.8|201536.6|201386.6|201522.6|201372.6|21
1617968320000|2021-04-09 11:38:40|201526.7|201376.7|201525.8|201375.8|201527.9|201377.9|201524|201374|11
1617968330000|2021-04-09 11:38:50|201525.9|201375.9|201526.1|201376.1|201526.1|201376.1|201522.2|201372.2|14
1617968340000|2021-04-09 11:39:00|201525.6|201375.6|201524.5|201374.5|201528.6|201378.6|201524.1|201374.1|14
1617968350000|2021-04-09 11:39:10|201526.4|201376.4|201528.8|201378.8|201528.8|201378.8|201525.1|201375.1|8
1617968360000|2021-04-09 11:39:20|201529.6|201379.6|201542.3|201392.3|201549.4|201399.4|201523.6|201373.6|19
1617968370000|2021-04-09 11:39:30|201542.5|201392.5|201526.4|201376.4|201555.2|201405.2|201518.7|201368.7|30
1617968380000|2021-04-09 11:39:40|201527.3|201377.3|201522|201372|201529.9|201379.9|201520.4|201370.4|28
1617968390000|2021-04-09 11:39:50|201522.1|201372.1|201520.6|201370.6|201524.5|201374.5|201520.3|201370.3|21
1617968400000|2021-04-09 11:40:00|201520.2|201370.2|201519.8|201369.8|201523.2|201373.2|201515|201365|24
1617968410000|2021-04-09 11:40:10|201519.6|201369.6|201527.5|201377.5|201536.4|201386.4|201518.9|201368.9|21
1617968420000|2021-04-09 11:40:20|201526.8|201376.8|201529.3|201379.3|201530.2|201380.2|201526.8|201376.8|13
1617968430000|2021-04-09 11:40:30|201529.5|201379.5|201530|201380|201530|201380|201529.1|201379.1|11
1617968440000|2021-04-09 11:40:40|201530.7|201380.7|201532|201382|201532.4|201382.4|201529|201379|7
1617968450000|2021-04-09 11:40:50|201532.2|201382.2|201530.3|201380.3|201532.2|201382.2|201530.3|201380.3|5
1617968460000|2021-04-09 11:41:00|201531.8|201381.8|201530.3|201380.3|201531.8|201381.8|201528.8|201378.8|11
1617968470000|2021-04-09 11:41:10|201530.1|201380.1|201530.7|201380.7|201530.8|201380.8|201529.4|201379.4|12
1617968480000|2021-04-09 11:41:20|201530.9|201380.9|201528.9|201378.9|201530.9|201380.9|201521.7|201371.7|25
1617968490000|2021-04-09 11:41:30|201528|201378|201530.5|201380.5|201530.7|201380.7|201528|201378|6
1617968500000|2021-04-09 11:41:40|201530|201380|201532.2|201382.2|201538.1|201388.1|201527.4|201377.4|12
1617968510000|2021-04-09 11:41:50|201530.8|201380.8|201530.7|201380.7|201531.1|201381.1|201529.4|201379.4|8
1617968520000|2021-04-09 11:42:00|201534.4|201384.4|201533.9|201383.9|201534.7|201384.7|201533.5|201383.5|9
1617968530000|2021-04-09 11:42:10|201534.9|201384.9|201531.6|201381.6|201537.1|201387.1|201524.1|201374.1|27
1617968540000|2021-04-09 11:42:20|201529.8|201379.8|201527.7|201377.7|201530.7|201380.7|201526.9|201376.9|17
1617968550000|2021-04-09 11:42:30|201528.5|201378.5|201529.1|201379.1|201531.4|201381.4|201528.2|201378.2|19
1617968560000|2021-04-09 11:42:40|201529.2|201379.2|201529.9|201379.9|201529.9|201379.9|201520.5|201370.5|27
1617968570000|2021-04-09 11:42:50|201529.4|201379.4|201533.7|201383.7|201533.7|201383.7|201527.6|201377.6|19
1617968580000|2021-04-09 11:43:00|201533.2|201383.2|201534.4|201384.4|201534.9|201384.9|201530.7|201380.7|13
1617968590000|2021-04-09 11:43:10|201534.3|201384.3|201534.6|201384.6|201538.1|201388.1|201534.1|201384.1|14
1617968600000|2021-04-09 11:43:20|201534.3|201384.3|201532.8|201382.8|201534.5|201384.5|201531.3|201381.3|19
1617968610000|2021-04-09 11:43:30|201532.7|201382.7|201535.4|201385.4|201537|201387|201532.7|201382.7|12
1617968620000|2021-04-09 11:43:40|201534.9|201384.9|201536|201386|201536.3|201386.3|201534.9|201384.9|4
1617968630000|2021-04-09 11:43:50|201536.1|201386.1|201562.2|201412.2|201562.2|201412.2|201536|201386|30
1617968640000|2021-04-09 11:44:00|201562.9|201412.9|201564.2|201414.2|201564.5|201414.5|201560.2|201410.2|19
1617968650000|2021-04-09 11:44:10|201562.8|201412.8|201563.5|201413.5|201565.4|201415.4|201562.1|201412.1|13
1617968660000|2021-04-09 11:44:20|201563.6|201413.6|201566|201416|201567|201417|201563.6|201413.6|5
1617968670000|2021-04-09 11:44:30|201564.9|201414.9|201563.4|201413.4|201565.9|201415.9|201563.4|201413.4|11
1617968680000|2021-04-09 11:44:40|201564|201414|201566|201416|201566.8|201416.8|201563.7|201413.7|12
1617968690000|2021-04-09 11:44:50|201567.1|201417.1|201561.9|201411.9|201570.6|201420.6|201561.9|201411.9|23
1617968700000|2021-04-09 11:45:00|201561.7|201411.7|201556.1|201406.1|201566.3|201416.3|201553.2|201403.2|27
1617968710000|2021-04-09 11:45:10|201554.9|201404.9|201553.1|201403.1|201557|201407|201552.5|201402.5|26
1617968720000|2021-04-09 11:45:20|201552.8|201402.8|201553.5|201403.5|201554.9|201404.9|201552.1|201402.1|13
1617968730000|2021-04-09 11:45:30|201555|201405|201558|201408|201558|201408|201552.4|201402.4|28
1617968740000|2021-04-09 11:45:40|201552.2|201402.2|201565.1|201415.1|201566.3|201416.3|201552.2|201402.2|17
1617968750000|2021-04-09 11:45:50|201564.9|201414.9|201562.1|201412.1|201565.5|201415.5|201553.3|201403.3|24
1617968760000|2021-04-09 11:46:00|201563.9|201413.9|201585.6|201435.6|201593.3|201443.3|201563.9|201413.9|17
1617968770000|2021-04-09 11:46:10|201586.3|201436.3|201587.6|201437.6|201589.9|201439.9|201585.5|201435.5|28
1617968780000|2021-04-09 11:46:20|201588.9|201438.9|201586.4|201436.4|201589.5|201439.5|201586.4|201436.4|21
1617968790000|2021-04-09 11:46:30|201587.9|201437.9|201597.2|201447.2|201601.5|201451.5|201586.5|201436.5|26
1617968800000|2021-04-09 11:46:40|201597.1|201447.1|201592.1|201442.1|201599.3|201449.3|201588.3|201438.3|29
1617968810000|2021-04-09 11:46:50|201592.5|201442.5|201594.3|201444.3|201595.7|201445.7|201589.9|201439.9|24
1617968820000|2021-04-09 11:47:00|201594.5|201444.5|201584.3|201434.3|201598.3|201448.3|201582.5|201432.5|32
1617968830000|2021-04-09 11:47:10|201583.1|201433.1|201558.7|201408.7|201583.2|201433.2|201552.1|201402.1|34
1617968840000|2021-04-09 11:47:20|201559.1|201409.1|201554.8|201404.8|201559.1|201409.1|201553.2|201403.2|26
1617968850000|2021-04-09 11:47:30|201556.6|201406.6|201567.9|201417.9|201572.3|201422.3|201556.6|201406.6|32
1617968860000|2021-04-09 11:47:40|201567.6|201417.6|201554.9|201404.9|201569.9|201419.9|201552.8|201402.8|25
1617968870000|2021-04-09 11:47:50|201559.8|201409.8|201550.1|201400.1|201559.8|201409.8|201550.1|201400.1|23
1617968880000|2021-04-09 11:48:00|201553.4|201403.4|201560.1|201410.1|201565.7|201415.7|201552.5|201402.5|29
1617968890000|2021-04-09 11:48:10|201559.5|201409.5|201548.1|201398.1|201559.5|201409.5|201543.4|201393.4|26
1617968900000|2021-04-09 11:48:20|201548.7|201398.7|201546.5|201396.5|201555.5|201405.5|201543.4|201393.4|20
1617968910000|2021-04-09 11:48:30|201546.1|201396.1|201549.2|201399.2|201557.8|201407.8|201544.4|201394.4|22
1617968920000|2021-04-09 11:48:40|201549.6|201399.6|201532.3|201382.3|201552.7|201402.7|201528.6|201378.6|24
1617968930000|2021-04-09 11:48:50|201532.2|201382.2|201541|201391|201541.8|201391.8|201523.3|201373.3|31
1617968940000|2021-04-09 11:49:00|201540.9|201390.9|201521.3|201371.3|201542|201392|201519|201369|28
1617968950000|2021-04-09 11:49:10|201525|201375|201527.3|201377.3|201530.9|201380.9|201522.7|201372.7|32
1617968960000|2021-04-09 11:49:20|201526.9|201376.9|201516.3|201366.3|201529.4|201379.4|201516.3|201366.3|31
1617968970000|2021-04-09 11:49:30|201518.1|201368.1|201519.2|201369.2|201523.1|201373.1|201518.1|201368.1|27
1617968980000|2021-04-09 11:49:40|201518.9|201368.9|201516.2|201366.2|201522.1|201372.1|201516.2|201366.2|20
1617968990000|2021-04-09 11:49:50|201515|201365|201516.2|201366.2|201518.1|201368.1|201515|201365|19
1617969000000|2021-04-09 11:50:00|201515.8|201365.8|201511.1|201361.1|201516.7|201366.7|201509.3|201359.3|29
1617969010000|2021-04-09 11:50:10|201510.8|201360.8|201501.4|201351.4|201513.5|201363.5|201496.4|201346.4|25
1617969020000|2021-04-09 11:50:20|201503.2|201353.2|201490.6|201340.6|201503.2|201353.2|201490.4|201340.4|24
1617969030000|2021-04-09 11:50:30|201491|201341|201493.2|201343.2|201494.3|201344.3|201490.3|201340.3|28
1617969040000|2021-04-09 11:50:40|201492.7|201342.7|201497.8|201347.8|201501.7|201351.7|201492.7|201342.7|18
1617969050000|2021-04-09 11:50:50|201498.6|201348.6|201497.7|201347.7|201499|201349|201495.5|201345.5|19
1617969060000|2021-04-09 11:51:00|201497.5|201347.5|201508.9|201358.9|201511.4|201361.4|201497.4|201347.4|32
1617969070000|2021-04-09 11:51:10|201509.3|201359.3|201509.2|201359.2|201510|201360|201507.3|201357.3|20
1617969080000|2021-04-09 11:51:20|201508.9|201358.9|201495.4|201345.4|201510|201360|201495.4|201345.4|25
1617969090000|2021-04-09 11:51:30|201499.4|201349.4|201514.1|201364.1|201514.1|201364.1|201496.4|201346.4|24
1617969100000|2021-04-09 11:51:40|201513.7|201363.7|201525.9|201375.9|201532.3|201382.3|201513.6|201363.6|16
1617969110000|2021-04-09 11:51:50|201525.3|201375.3|201521.1|201371.1|201525.3|201375.3|201518.7|201368.7|26
1617969120000|2021-04-09 11:52:00|201523.8|201373.8|201520.5|201370.5|201524.6|201374.6|201519.9|201369.9|23
1617969130000|2021-04-09 11:52:10|201523.7|201373.7|201522.8|201372.8|201524.7|201374.7|201518.6|201368.6|27
1617969140000|2021-04-09 11:52:20|201521.3|201371.3|201515.2|201365.2|201521.3|201371.3|201513|201363|29
1617969150000|2021-04-09 11:52:30|201516.3|201366.3|201515|201365|201516.8|201366.8|201513|201363|24
1617969160000|2021-04-09 11:52:40|201514.5|201364.5|201511.2|201361.2|201515.9|201365.9|201510.9|201360.9|28
1617969170000|2021-04-09 11:52:50|201511.6|201361.6|201525.1|201375.1|201525.8|201375.8|201511.6|201361.6|30
1617969180000|2021-04-09 11:53:00|201525|201375|201528.6|201378.6|201530.7|201380.7|201525|201375|22
1617969190000|2021-04-09 11:53:10|201528.8|201378.8|201568.2|201418.2|201574.7|201424.7|201526.7|201376.7|26
1617969200000|2021-04-09 11:53:20|201568.6|201418.6|201560.9|201410.9|201568.9|201418.9|201556.5|201406.5|32
1617969210000|2021-04-09 11:53:30|201557.8|201407.8|201568.9|201418.9|201574.2|201424.2|201557.8|201407.8|30
1617969220000|2021-04-09 11:53:40|201570.8|201420.8|201568.6|201418.6|201570.8|201420.8|201553.1|201403.1|28
1617969230000|2021-04-09 11:53:50|201568|201418|201565.4|201415.4|201568|201418|201564|201414|31
1617969240000|2021-04-09 11:54:00|201564.6|201414.6|201561.3|201411.3|201569.8|201419.8|201560.7|201410.7|23
1617969250000|2021-04-09 11:54:10|201563.4|201413.4|201553.2|201403.2|201564.6|201414.6|201552.6|201402.6|28
1617969260000|2021-04-09 11:54:20|201555|201405|201560.4|201410.4|201561.2|201411.2|201553.9|201403.9|34
1617969270000|2021-04-09 11:54:30|201559.7|201409.7|201547.9|201397.9|201560.1|201410.1|201547.9|201397.9|33
1617969280000|2021-04-09 11:54:40|201550.7|201400.7|201548.7|201398.7|201551.2|201401.2|201540.9|201390.9|29
1617969290000|2021-04-09 11:54:50|201546.6|201396.6|201544.1|201394.1|201551.7|201401.7|201541|201391|36
1617969300000|2021-04-09 11:55:00|201549.4|201399.4|201548.3|201398.3|201551.5|201401.5|201542.3|201392.3|34
1617969310000|2021-04-09 11:55:10|201548.4|201398.4|201546.7|201396.7|201554.5|201404.5|201544.3|201394.3|36
1617969320000|2021-04-09 11:55:20|201546.2|201396.2|201546.2|201396.2|201547.8|201397.8|201542.9|201392.9|32
1617969330000|2021-04-09 11:55:30|201546.3|201396.3|201550.6|201400.6|201552.2|201402.2|201542.8|201392.8|35
1617969340000|2021-04-09 11:55:40|201551.5|201401.5|201557|201407|201557|201407|201543.4|201393.4|39
1617969350000|2021-04-09 11:55:50|201554.9|201404.9|201549.5|201399.5|201554.9|201404.9|201545|201395|36
1617969360000|2021-04-09 11:56:00|201552.9|201402.9|201555|201405|201559.9|201409.9|201549.7|201399.7|33
1617969370000|2021-04-09 11:56:10|201552.4|201402.4|201552.9|201402.9|201554.3|201404.3|201549.4|201399.4|28
1617969380000|2021-04-09 11:56:20|201552.6|201402.6|201554.6|201404.6|201555.6|201405.6|201550.6|201400.6|32
1617969390000|2021-04-09 11:56:30|201550.3|201400.3|201572.1|201422.1|201572.5|201422.5|201550.3|201400.3|22
1617969400000|2021-04-09 11:56:40|201573.3|201423.3|201556.6|201406.6|201573.3|201423.3|201554.1|201404.1|19
1617969410000|2021-04-09 11:56:50|201556.1|201406.1|201560|201410|201570.9|201420.9|201551.7|201401.7|31
1617969420000|2021-04-09 11:57:00|201560.2|201410.2|201554|201404|201560.3|201410.3|201550.5|201400.5|37
1617969430000|2021-04-09 11:57:10|201552.9|201402.9|201558.2|201408.2|201565.1|201415.1|201550.9|201400.9|29
1617969440000|2021-04-09 11:57:20|201555.6|201405.6|201582.4|201432.4|201586.3|201436.3|201555.6|201405.6|24
1617969450000|2021-04-09 11:57:30|201584.2|201434.2|201598.8|201448.8|201599.1|201449.1|201584.2|201434.2|20
1617969460000|2021-04-09 11:57:40|201598.7|201448.7|201628.4|201478.4|201630.2|201480.2|201598.4|201448.4|26
1617969470000|2021-04-09 11:57:50|201625.8|201475.8|201609.6|201459.6|201633.2|201483.2|201608.5|201458.5|32
1617969480000|2021-04-09 11:58:00|201610.7|201460.7|201616.1|201466.1|201621.6|201471.6|201610.5|201460.5|38
1617969490000|2021-04-09 11:58:10|201613.5|201463.5|201609|201459|201619.3|201469.3|201608.9|201458.9|31
1617969500000|2021-04-09 11:58:20|201608.8|201458.8|201602.4|201452.4|201609.7|201459.7|201601.4|201451.4|25
1617969510000|2021-04-09 11:58:30|201601.3|201451.3|201618|201468|201619.9|201469.9|201601.3|201451.3|27
1617969520000|2021-04-09 11:58:40|201617.2|201467.2|201608.3|201458.3|201617.7|201467.7|201608.3|201458.3|28
1617969530000|2021-04-09 11:58:50|201607.3|201457.3|201618|201468|201622.2|201472.2|201606.1|201456.1|20
1617969540000|2021-04-09 11:59:00|201621.3|201471.3|201622.5|201472.5|201623.2|201473.2|201618.2|201468.2|22
1617969550000|2021-04-09 11:59:10|201620.8|201470.8|201617.3|201467.3|201621.7|201471.7|201615.8|201465.8|25
1617969560000|2021-04-09 11:59:20|201615.7|201465.7|201618.8|201468.8|201622|201472|201613.8|201463.8|16
1617969570000|2021-04-09 11:59:30|201620.2|201470.2|201613.3|201463.3|201620.2|201470.2|201613|201463|14
1617969580000|2021-04-09 11:59:40|201613.4|201463.4|201612|201462|201613.4|201463.4|201611|201461|11
1617969590000|2021-04-09 11:59:50|201613.8|201463.8|201602.6|201452.6|201613.8|201463.8|201602.6|201452.6|19
1617969600000|2021-04-09 12:00:00|201604.8|201454.8|201606.2|201456.2|201613.5|201463.5|201600.7|201450.7|30
1617969610000|2021-04-09 12:00:10|201606.5|201456.5|201615.8|201465.8|201619.9|201469.9|201606.5|201456.5|33
1617969620000|2021-04-09 12:00:20|201615.7|201465.7|201612.8|201462.8|201629.5|201479.5|201609|201459|26
1617969630000|2021-04-09 12:00:30|201611|201461|201610.2|201460.2|201613.4|201463.4|201607.8|201457.8|12
1617969640000|2021-04-09 12:00:40|201611.5|201461.5|201608.1|201458.1|201611.5|201461.5|201604.9|201454.9|10
1617969650000|2021-04-09 12:00:50|201607.1|201457.1|201630.9|201480.9|201632.4|201482.4|201606.3|201456.3|22
1617969660000|2021-04-09 12:01:00|201627.4|201477.4|201626.9|201476.9|201629.8|201479.8|201623.8|201473.8|26
1617969670000|2021-04-09 12:01:10|201633|201483|201630.8|201480.8|201634.2|201484.2|201628|201478|14
1617969680000|2021-04-09 12:01:20|201629.8|201479.8|201616.1|201466.1|201630.5|201480.5|201614.3|201464.3|25
1617969690000|2021-04-09 12:01:30|201615.6|201465.6|201629|201479|201630.2|201480.2|201614.9|201464.9|29
1617969700000|2021-04-09 12:01:40|201627.8|201477.8|201628.8|201478.8|201633.2|201483.2|201617.7|201467.7|21
1617969710000|2021-04-09 12:01:50|201629|201479|201626.5|201476.5|201630.3|201480.3|201625.6|201475.6|23
1617969720000|2021-04-09 12:02:00|201626.9|201476.9|201608|201458|201632.5|201482.5|201607.6|201457.6|27
1617969730000|2021-04-09 12:02:10|201608.2|201458.2|201626.2|201476.2|201629.3|201479.3|201608.2|201458.2|29
1617969740000|2021-04-09 12:02:20|201622.9|201472.9|201620.7|201470.7|201626.2|201476.2|201618.5|201468.5|31
1617969750000|2021-04-09 12:02:30|201619.9|201469.9|201564.7|201414.7|201620.4|201470.4|201554.1|201404.1|26
1617969760000|2021-04-09 12:02:40|201569|201419|201572.1|201422.1|201574|201424|201563.8|201413.8|32
1617969770000|2021-04-09 12:02:50|201570.4|201420.4|201565.6|201415.6|201579.4|201429.4|201554.7|201404.7|36
1617969780000|2021-04-09 12:03:00|201565.7|201415.7|201534.3|201384.3|201565.7|201415.7|201532.7|201382.7|32
1617969790000|2021-04-09 12:03:10|201534.8|201384.8|201520.9|201370.9|201545.1|201395.1|201515.5|201365.5|34
1617969800000|2021-04-09 12:03:20|201522.7|201372.7|201505.4|201355.4|201522.7|201372.7|201500|201350|26
1617969810000|2021-04-09 12:03:30|201505.3|201355.3|201512.9|201362.9|201512.9|201362.9|201502.6|201352.6|14
1617969820000|2021-04-09 12:03:40|201512.4|201362.4|201514.5|201364.5|201520.2|201370.2|201508.5|201358.5|37
1617969830000|2021-04-09 12:03:50|201516.7|201366.7|201526.6|201376.6|201535|201385|201515.7|201365.7|30
1617969840000|2021-04-09 12:04:00|201528.9|201378.9|201549.1|201399.1|201553.1|201403.1|201528.9|201378.9|34
1617969850000|2021-04-09 12:04:10|201548.5|201398.5|201534.3|201384.3|201553.4|201403.4|201522.5|201372.5|38
1617969860000|2021-04-09 12:04:20|201534.7|201384.7|201534.7|201384.7|201537|201387|201522.4|201372.4|38
1617969870000|2021-04-09 12:04:30|201533.7|201383.7|201508.6|201358.6|201536.2|201386.2|201502.8|201352.8|30
1617969880000|2021-04-09 12:04:40|201508.7|201358.7|201516|201366|201524.9|201374.9|201506.6|201356.6|20
1617969890000|2021-04-09 12:04:50|201495.8|201345.8|201488.2|201338.2|201495.8|201345.8|201477.4|201327.4|39
1617969900000|2021-04-09 12:05:00|201485.8|201335.8|201486.8|201336.8|201494.1|201344.1|201473.1|201323.1|39
1617969910000|2021-04-09 12:05:10|201487.7|201337.7|201487.6|201337.6|201490.5|201340.5|201485.9|201335.9|32
1617969920000|2021-04-09 12:05:20|201486.5|201336.5|201495.1|201345.1|201495.4|201345.4|201471.1|201321.1|36
1617969930000|2021-04-09 12:05:30|201488.2|201338.2|201480.4|201330.4|201488.2|201338.2|201477.9|201327.9|33
1617969940000|2021-04-09 12:05:40|201479.2|201329.2|201464.5|201314.5|201480.9|201330.9|201463.3|201313.3|36
1617969950000|2021-04-09 12:05:50|201465.2|201315.2|201469.2|201319.2|201470.2|201320.2|201465.2|201315.2|30
1617969960000|2021-04-09 12:06:00|201470.4|201320.4|201438.9|201288.9|201470.4|201320.4|201436.8|201286.8|32
1617969970000|2021-04-09 12:06:10|201439.1|201289.1|201466|201316|201466|201316|201439.1|201289.1|19
1617969980000|2021-04-09 12:06:20|201466.3|201316.3|201467.4|201317.4|201468.5|201318.5|201461.4|201311.4|24
1617969990000|2021-04-09 12:06:30|201465.4|201315.4|201467.9|201317.9|201468.3|201318.3|201464.4|201314.4|20
1617970000000|2021-04-09 12:06:40|201466.5|201316.5|201465.1|201315.1|201468.3|201318.3|201444|201294|31
1617970010000|2021-04-09 12:06:50|201464.2|201314.2|201440.6|201290.6|201464.2|201314.2|201437.6|201287.6|24
1617970020000|2021-04-09 12:07:00|201441.3|201291.3|201431|201281|201466.7|201316.7|201431|201281|33
1617970030000|2021-04-09 12:07:10|201439.7|201289.7|201441.7|201291.7|201456.8|201306.8|201438.1|201288.1|19
1617970040000|2021-04-09 12:07:20|201443.4|201293.4|201432.7|201282.7|201449.9|201299.9|201406.2|201256.2|34
1617970050000|2021-04-09 12:07:30|201436.5|201286.5|201437.3|201287.3|201438.8|201288.8|201433.5|201283.5|24
1617970060000|2021-04-09 12:07:40|201437.6|201287.6|201439.6|201289.6|201440.7|201290.7|201437.6|201287.6|21
1617970070000|2021-04-09 12:07:50|201440|201290|201436.8|201286.8|201451.8|201301.8|201435.2|201285.2|25
1617970080000|2021-04-09 12:08:00|201434.5|201284.5|201425.7|201275.7|201440.6|201290.6|201423.4|201273.4|29
1617970090000|2021-04-09 12:08:10|201425.4|201275.4|201425.5|201275.5|201426.4|201276.4|201422.8|201272.8|27
1617970100000|2021-04-09 12:08:20|201424.8|201274.8|201441|201291|201441|201291|201424.7|201274.7|18
1617970110000|2021-04-09 12:08:30|201443|201293|201400.4|201250.4|201443|201293|201398|201248|27
1617970120000|2021-04-09 12:08:40|201400.6|201250.6|201382|201232|201401.8|201251.8|201382|201232|28
1617970130000|2021-04-09 12:08:50|201382.3|201232.3|201388.4|201238.4|201388.6|201238.6|201382.3|201232.3|16
1617970140000|2021-04-09 12:09:00|201387.8|201237.8|201392.3|201242.3|201394.1|201244.1|201386.6|201236.6|28
1617970150000|2021-04-09 12:09:10|201412|201262|201442.1|201292.1|201444.2|201294.2|201395.7|201245.7|32
1617970160000|2021-04-09 12:09:20|201440.8|201290.8|201437.3|201287.3|201441.3|201291.3|201437.3|201287.3|22
1617970170000|2021-04-09 12:09:30|201438.1|201288.1|201465.9|201315.9|201465.9|201315.9|201438.1|201288.1|18
1617970180000|2021-04-09 12:09:40|201454.3|201304.3|201453.5|201303.5|201455.5|201305.5|201450.8|201300.8|20
1617970190000|2021-04-09 12:09:50|201453.9|201303.9|201454.4|201304.4|201455.1|201305.1|201452.6|201302.6|20
1617970200000|2021-04-09 12:10:00|201454.1|201304.1|201454.2|201304.2|201455.1|201305.1|201452.3|201302.3|20
1617970210000|2021-04-09 12:10:10|201454.3|201304.3|201407|201357|201458.5|201357|201407|201304.1|18
1617970220000|2021-04-09 12:10:20|201460.3|201310.3|201452.4|201302.4|201460.8|201366.6|201405.4|201300.4|26
1617970230000|2021-04-09 12:10:30|201453.1|201303.1|201456.9|201306.9|201458.7|201308.7|201453.1|201303.1|21
1617970240000|2021-04-09 12:10:40|201457|201307|201457.8|201307.8|201457.9|201307.9|201455.8|201305.8|13
1617970250000|2021-04-09 12:10:50|201457.7|201307.7|201449.7|201299.7|201457.8|201307.8|201446.5|201296.5|19
1617970260000|2021-04-09 12:11:00|201451.6|201301.6|201456.2|201306.2|201458.5|201308.5|201449.4|201299.4|27
1617970270000|2021-04-09 12:11:10|201459.9|201309.9|201442.6|201292.6|201459.9|201309.9|201438.4|201288.4|27
1617970280000|2021-04-09 12:11:20|201444.7|201294.7|201451.4|201301.4|201451.7|201301.7|201443.9|201293.9|24
1617970290000|2021-04-09 12:11:30|201454.1|201304.1|201440.3|201290.3|201458.2|201308.2|201439.6|201289.6|29
1617970300000|2021-04-09 12:11:40|201441.4|201291.4|201439.2|201289.2|201442|201292|201434.6|201284.6|28
1617970310000|2021-04-09 12:11:50|201438.5|201288.5|201438.4|201288.4|201441.2|201291.2|201433.9|201283.9|28
1617970320000|2021-04-09 12:12:00|201440.2|201290.2|201442.3|201292.3|201443|201293|201438.4|201288.4|28
1617970330000|2021-04-09 12:12:10|201441.3|201291.3|201454.8|201304.8|201464.6|201362.8|201412.8|201289.6|30
1617970340000|2021-04-09 12:12:20|201454.1|201304.1|201455.8|201305.8|201455.8|201305.8|201451.7|201301.7|26
1617970350000|2021-04-09 12:12:30|201450.9|201300.9|201456.6|201306.6|201462.2|201312.2|201450.9|201300.9|12
1617970360000|2021-04-09 12:12:40|201456.3|201306.3|201454.9|201304.9|201456.3|201306.3|201451.4|201301.4|15
1617970370000|2021-04-09 12:12:50|201454.8|201304.8|201450.7|201300.7|201455.3|201305.3|201450.7|201300.7|23
1617970380000|2021-04-09 12:13:00|201450.5|201300.5|201450.6|201300.6|201450.6|201300.6|201449.3|201299.3|16
1617970390000|2021-04-09 12:13:10|201450.4|201300.4|201451.1|201301.1|201453.9|201354.9|201404.5|201299.3|13
1617970400000|2021-04-09 12:13:20|201450.9|201300.9|201476.3|201326.3|201483.3|201333.3|201449.7|201299.7|30
1617970410000|2021-04-09 12:13:30|201475.2|201325.2|201470|201320|201475.2|201325.2|201466.3|201316.3|27
1617970420000|2021-04-09 12:13:40|201468.8|201318.8|201450.1|201300.1|201472.1|201322.1|201450|201300|28
1617970430000|2021-04-09 12:13:50|201448.6|201298.6|201432.8|201282.8|201450.2|201300.2|201429.9|201279.9|28
1617970440000|2021-04-09 12:14:00|201431.2|201281.2|201424.6|201274.6|201431.6|201281.6|201421.4|201271.4|36
1617970450000|2021-04-09 12:14:10|201424.8|201274.8|201426.9|201276.9|201429|201279|201424.5|201274.5|25
1617970460000|2021-04-09 12:14:20|201429.5|201279.5|201429.3|201279.3|201431.5|201281.5|201408.7|201258.7|34
1617970470000|2021-04-09 12:14:30|201429|201279|201430.4|201280.4|201435.3|201285.3|201427.4|201277.4|37
1617970480000|2021-04-09 12:14:40|201429|201279|201420.6|201270.6|201429.8|201279.8|201420.5|201270.5|36
1617970490000|2021-04-09 12:14:50|201416.6|201266.6|201430.6|201280.6|201440.6|201290.6|201413.9|201263.9|33
1617970500000|2021-04-09 12:15:00|201430.7|201280.7|201415.4|201265.4|201431.4|201281.4|201413.2|201263.2|34
1617970510000|2021-04-09 12:15:10|201417.7|201267.7|201432|201282|201440.6|201290.6|201417.7|201267.7|32
1617970520000|2021-04-09 12:15:20|201432.2|201282.2|201439.8|201289.8|201439.9|201289.9|201429.4|201279.4|26
1617970530000|2021-04-09 12:15:30|201439.7|201289.7|201423|201273|201439.7|201289.7|201417.3|201267.3|33
1617970540000|2021-04-09 12:15:40|201420.9|201270.9|201429|201279|201431.4|201281.4|201420.9|201270.9|34
1617970550000|2021-04-09 12:15:50|201429.2|201279.2|201436.1|201286.1|201441.5|201291.5|201428.2|201278.2|33
1617970560000|2021-04-09 12:16:00|201430.9|201280.9|201415.5|201265.5|201433.5|201283.5|201408.1|201258.1|32
1617970570000|2021-04-09 12:16:10|201414.5|201264.5|201426.5|201276.5|201429.3|201279.3|201414.2|201264.2|35
1617970580000|2021-04-09 12:16:20|201420.5|201270.5|201414.7|201264.7|201424.3|201274.3|201413.6|201263.6|32
1617970590000|2021-04-09 12:16:30|201414.4|201264.4|201425.5|201275.5|201425.5|201275.5|201411.2|201261.2|29
1617970600000|2021-04-09 12:16:40|201424.3|201274.3|201429.8|201279.8|201438.3|201288.3|201421|201271|35
1617970610000|2021-04-09 12:16:50|201430.6|201280.6|201422.8|201272.8|201433.4|201283.4|201421.5|201271.5|30
1617970620000|2021-04-09 12:17:00|201421.6|201271.6|201414.4|201264.4|201429.8|201279.8|201412.4|201262.4|29
1617970630000|2021-04-09 12:17:10|201414.2|201264.2|201424.6|201274.6|201432.7|201282.7|201414.2|201264.2|28
1617970640000|2021-04-09 12:17:20|201419.6|201269.6|201421.2|201271.2|201423.2|201273.2|201418.4|201268.4|20
1617970650000|2021-04-09 12:17:30|201421.7|201271.7|201425|201275|201427.3|201277.3|201421.7|201271.7|19
1617970660000|2021-04-09 12:17:40|201421.7|201271.7|201420.2|201270.2|201423.4|201273.4|201418.7|201268.7|27
1617970670000|2021-04-09 12:17:50|201418.7|201268.7|201418.6|201268.6|201422.3|201272.3|201417.4|201267.4|33
1617970680000|2021-04-09 12:18:00|201421.6|201271.6|201423.6|201273.6|201426.9|201276.9|201420.9|201270.9|34
1617970690000|2021-04-09 12:18:10|201424.1|201274.1|201425|201275|201426.4|201276.4|201422.1|201272.1|30
1617970700000|2021-04-09 12:18:20|201424.1|201274.1|201398.5|201248.5|201424.4|201274.4|201398.5|201248.5|33
1617970710000|2021-04-09 12:18:30|201403.6|201253.6|201403.8|201253.8|201404.3|201254.3|201396.2|201246.2|40
1617970720000|2021-04-09 12:18:40|201402.8|201252.8|201411.5|201261.5|201413.3|201263.3|201400|201250|39
1617970730000|2021-04-09 12:18:50|201412.1|201262.1|201375.3|201225.3|201413.4|201263.4|201375.3|201225.3|35
1617970740000|2021-04-09 12:19:00|201376.1|201226.1|201381.5|201231.5|201392.3|201242.3|201375.3|201225.3|33
1617970750000|2021-04-09 12:19:10|201376|201226|201383.1|201233.1|201391.6|201241.6|201376|201226|35
1617970760000|2021-04-09 12:19:20|201383.9|201233.9|201387.6|201237.6|201390.6|201240.6|201383.9|201233.9|22
1617970770000|2021-04-09 12:19:30|201388.9|201238.9|201383.6|201233.6|201391.7|201241.7|201380.6|201230.6|30
1617970780000|2021-04-09 12:19:40|201382.4|201232.4|201383.4|201233.4|201385.1|201235.1|201380.9|201230.9|34
1617970790000|2021-04-09 12:19:50|201383.7|201233.7|201388.3|201238.3|201389.5|201239.5|201381.9|201231.9|37
1617970800000|2021-04-09 12:20:00|201377.6|201227.6|201397.1|201247.1|201402.2|201252.2|201368|201218|38
1617970810000|2021-04-09 12:20:10|201398.2|201248.2|201388.6|201238.6|201399.7|201300|201348.3|201230.2|38
1617970820000|2021-04-09 12:20:20|201388.8|201238.8|201437.2|201287.2|201437.8|201287.8|201387.8|201237.8|36
1617970830000|2021-04-09 12:20:30|201435.3|201285.3|201423.7|201273.7|201438.4|201288.4|201419.6|201269.6|36
1617970840000|2021-04-09 12:20:40|201422.8|201272.8|201428.1|201278.1|201428.2|201278.2|201422.8|201272.8|18
1617970850000|2021-04-09 12:20:50|201427.6|201277.6|201429.6|201279.6|201433.9|201283.9|201424.8|201274.8|26
1617970860000|2021-04-09 12:21:00|201429.2|201279.2|201404.5|201254.5|201429.2|201279.2|201398.9|201248.9|37
1617970870000|2021-04-09 12:21:10|201405.7|201255.7|201409.3|201259.3|201409.3|201259.3|201402.6|201252.6|26
1617970880000|2021-04-09 12:21:20|201407.6|201257.6|201430.8|201280.8|201430.8|201280.8|201407.6|201257.6|23
1617970890000|2021-04-09 12:21:30|201435.9|201285.9|201441|201291|201444.2|201294.2|201435.6|201285.6|29
1617970900000|2021-04-09 12:21:40|201439.1|201289.1|201443.9|201293.9|201445.3|201295.3|201438.6|201288.6|26
1617970910000|2021-04-09 12:21:50|201445|201295|201442.2|201292.2|201450.2|201300.2|201442.2|201292.2|25
1617970920000|2021-04-09 12:22:00|201443.6|201293.6|201459.2|201309.2|201468.4|201318.4|201443.6|201293.6|20
1617970930000|2021-04-09 12:22:10|201464.3|201314.3|201469.1|201319.1|201472.5|201322.5|201464.3|201314.3|20
1617970940000|2021-04-09 12:22:20|201466.8|201316.8|201466.3|201316.3|201475.8|201325.8|201465|201315|29
1617970950000|2021-04-09 12:22:30|201465.7|201315.7|201483.8|201333.8|201492.4|201342.4|201462.4|201312.4|37
1617970960000|2021-04-09 12:22:40|201477.8|201327.8|201470.3|201320.3|201477.8|201327.8|201466.5|201316.5|32
1617970970000|2021-04-09 12:22:50|201471.1|201321.1|201477|201327|201483.1|201333.1|201470|201320|24
1617970980000|2021-04-09 12:23:00|201477.3|201327.3|201473.5|201323.5|201478.3|201328.3|201467.8|201317.8|22
1617970990000|2021-04-09 12:23:10|201476.4|201326.4|201476.9|201326.9|201478.3|201328.3|201470.2|201320.2|27
1617971000000|2021-04-09 12:23:20|201476.2|201326.2|201487.9|201337.9|201492.9|201342.9|201471.1|201321.1|29
1617971010000|2021-04-09 12:23:30|201490.1|201340.1|201492.9|201342.9|201493.4|201343.4|201488.9|201338.9|29
1617971020000|2021-04-09 12:23:40|201493|201343|201491.3|201341.3|201494|201344|201490.3|201340.3|19
1617971030000|2021-04-09 12:23:50|201491|201341|201475.9|201325.9|201491|201341|201473.4|201323.4|34
1617971040000|2021-04-09 12:24:00|201476.6|201326.6|201477.6|201327.6|201485.2|201335.2|201473.7|201323.7|36
1617971050000|2021-04-09 12:24:10|201480.8|201330.8|201489.6|201339.6|201498.3|201348.3|201476.7|201326.7|34
1617971060000|2021-04-09 12:24:20|201488.9|201338.9|201518.7|201368.7|201520.1|201370.1|201488.8|201338.8|33
1617971070000|2021-04-09 12:24:30|201520.5|201370.5|201513.7|201363.7|201520.5|201370.5|201511.3|201361.3|24
1617971080000|2021-04-09 12:24:40|201512.1|201362.1|201513.9|201363.9|201515.1|201365.1|201510|201360|24
1617971090000|2021-04-09 12:24:50|201513.7|201363.7|201591.9|201441.9|201597.7|201447.7|201512.7|201362.7|34
1617971100000|2021-04-09 12:25:00|201593.7|201443.7|201600.7|201450.7|201608.7|201458.7|201591.5|201441.5|34
1617971110000|2021-04-09 12:25:10|201603|201453|201602.6|201452.6|201606.1|201456.1|201600.2|201450.2|26
1617971120000|2021-04-09 12:25:20|201601.7|201451.7|201599.1|201449.1|201602.4|201452.4|201595.3|201445.3|17
1617971130000|2021-04-09 12:25:30|201599.3|201449.3|201599.1|201449.1|201603|201453|201595.7|201445.7|15
1617971140000|2021-04-09 12:25:40|201599.7|201449.7|201604.1|201454.1|201604.1|201454.1|201595.7|201445.7|16
1617971150000|2021-04-09 12:25:50|201604.2|201454.2|201607.6|201457.6|201614.1|201464.1|201603.3|201453.3|30
1617971160000|2021-04-09 12:26:00|201608|201458|201603.1|201453.1|201610.9|201460.9|201603.1|201453.1|39
1617971170000|2021-04-09 12:26:10|201603.8|201453.8|201604.1|201454.1|201606.1|201456.1|201603.2|201453.2|33
1617971180000|2021-04-09 12:26:20|201604.2|201454.2|201616.8|201466.8|201616.8|201466.8|201604.2|201454.2|36
1617971190000|2021-04-09 12:26:30|201617.5|201467.5|201595.6|201445.6|201631.2|201481.2|201595.2|201445.2|32
1617971200000|2021-04-09 12:26:40|201595.9|201445.9|201594.1|201444.1|201600.2|201450.2|201594|201444|21
1617971210000|2021-04-09 12:26:50|201592.3|201442.3|201601.2|201451.2|201603.2|201453.2|201591.4|201441.4|31
1617971220000|2021-04-09 12:27:00|201602.3|201452.3|201610.2|201460.2|201610.2|201460.2|201599.1|201449.1|17
1617971230000|2021-04-09 12:27:10|201609|201459|201610.5|201460.5|201610.8|201460.8|201591.4|201441.4|26
1617971240000|2021-04-09 12:27:20|201613|201463|201638|201488|201638.7|201488.7|201611.9|201461.9|20
1617971250000|2021-04-09 12:27:30|201641|201491|201635.1|201485.1|201641|201491|201631.1|201481.1|28
1617971260000|2021-04-09 12:27:40|201635|201485|201634.1|201484.1|201636|201486|201633.4|201483.4|16
1617971270000|2021-04-09 12:27:50|201633.9|201483.9|201592.1|201442.1|201633.9|201483.9|201587.6|201437.6|24
1617971280000|2021-04-09 12:28:00|201588.5|201438.5|201575.9|201425.9|201592.3|201442.3|201574.8|201424.8|27
1617971290000|2021-04-09 12:28:10|201571|201421|201557.4|201407.4|201571|201421|201553|201403|28
1617971300000|2021-04-09 12:28:20|201557|201407|201556.6|201406.6|201558.9|201408.9|201552.1|201402.1|15
1617971310000|2021-04-09 12:28:30|201560.8|201410.8|201580.3|201430.3|201590.3|201440.3|201560.8|201410.8|20
1617971320000|2021-04-09 12:28:40|201580.7|201430.7|201585.6|201435.6|201586.7|201436.7|201567.3|201417.3|19
1617971330000|2021-04-09 12:28:50|201586.2|201436.2|201588|201438|201588.6|201438.6|201583.4|201433.4|9
1617971340000|2021-04-09 12:29:00|201594.1|201444.1|201591.8|201441.8|201596.6|201446.6|201591.7|201441.7|10
1617971350000|2021-04-09 12:29:10|201589.9|201439.9|201598.4|201448.4|201612.5|201462.5|201589.9|201439.9|14
1617971360000|2021-04-09 12:29:20|201598.9|201448.9|201652.5|201502.5|201652.7|201502.7|201598.9|201448.9|19
1617971370000|2021-04-09 12:29:30|201643.8|201493.8|201659.7|201509.7|201662.6|201512.6|201643.8|201493.8|15
1617971380000|2021-04-09 12:29:40|201659.5|201509.5|201677.2|201527.2|201678|201528|201659.5|201509.5|20
1617971390000|2021-04-09 12:29:50|201675.3|201525.3|201676.1|201526.1|201677|201527|201668.1|201518.1|21
1617971400000|2021-04-09 12:30:00|201674.2|201524.2|201681.5|201531.5|201690.2|201540.2|201655.8|201505.8|33
1617971410000|2021-04-09 12:30:10|201699.7|201549.7|201679.9|201529.9|201699.7|201549.7|201677.6|201527.6|33
1617971420000|2021-04-09 12:30:20|201683.6|201533.6|201715.6|201565.6|201715.6|201565.6|201680.4|201530.4|27
1617971430000|2021-04-09 12:30:30|201715.4|201565.4|201697.9|201547.9|201716.5|201566.5|201692.8|201542.8|30
1617971440000|2021-04-09 12:30:40|201697.8|201547.8|201697.4|201547.4|201697.8|201547.8|201693.9|201543.9|20
1617971450000|2021-04-09 12:30:50|201697.3|201547.3|201693.1|201543.1|201698.2|201548.2|201692.4|201542.4|23
1617971460000|2021-04-09 12:31:00|201692.9|201542.9|201691.1|201541.1|201700.7|201550.7|201680.5|201530.5|33
1617971470000|2021-04-09 12:31:10|201692.3|201542.3|201691.3|201541.3|201698.3|201548.3|201691.3|201541.3|26
1617971480000|2021-04-09 12:31:20|201690.8|201540.8|201688.7|201538.7|201690.8|201540.8|201687.7|201537.7|16
1617971490000|2021-04-09 12:31:30|201686|201536|201696.6|201546.6|201698|201548|201684.9|201534.9|26
1617971500000|2021-04-09 12:31:40|201696.4|201546.4|201690.5|201540.5|201696.4|201546.4|201677.8|201527.8|28
1617971510000|2021-04-09 12:31:50|201690.1|201540.1|201686.8|201536.8|201692.4|201542.4|201686.3|201536.3|15
1617971520000|2021-04-09 12:32:00|201687.5|201537.5|201688.8|201538.8|201689.6|201539.6|201669.9|201519.9|30
1617971530000|2021-04-09 12:32:10|201683.7|201533.7|201691.1|201541.1|201697|201547|201682.8|201532.8|27
1617971540000|2021-04-09 12:32:20|201689|201539|201693.2|201543.2|201694.8|201544.8|201689|201539|26
1617971550000|2021-04-09 12:32:30|201692.9|201542.9|201698.2|201548.2|201734.1|201584.1|201684.5|201534.5|27
1617971560000|2021-04-09 12:32:40|201691.6|201541.6|201669.7|201519.7|201691.6|201541.6|201667.2|201517.2|35
1617971570000|2021-04-09 12:32:50|201668.3|201518.3|201661.7|201511.7|201674.8|201524.8|201659.2|201509.2|23
1617971580000|2021-04-09 12:33:00|201661.2|201511.2|201648.5|201498.5|201661.2|201511.2|201642|201492|27
1617971590000|2021-04-09 12:33:10|201653.6|201503.6|201666.1|201516.1|201672.7|201522.7|201653.4|201503.4|32
1617971600000|2021-04-09 12:33:20|201663.9|201513.9|201665.9|201515.9|201666.3|201516.3|201663.9|201513.9|22
1617971610000|2021-04-09 12:33:30|201662.9|201512.9|201672.9|201522.9|201683.9|201533.9|201662.9|201512.9|36
1617971620000|2021-04-09 12:33:40|201673.3|201523.3|201646.4|201496.4|201673.3|201523.3|201646.3|201496.3|27
1617971630000|2021-04-09 12:33:50|201648.4|201498.4|201687|201537|201693.4|201543.4|201647.1|201497.1|37
1617971640000|2021-04-09 12:34:00|201687.1|201537.1|201696.7|201546.7|201703.1|201553.1|201685.1|201535.1|39
1617971650000|2021-04-09 12:34:10|201700.1|201550.1|201732.3|201582.3|201738.6|201588.6|201698.5|201548.5|33
1617971660000|2021-04-09 12:34:20|201734.5|201584.5|201730.9|201580.9|201736.1|201586.1|201725.1|201575.1|38
1617971670000|2021-04-09 12:34:30|201731.1|201581.1|201771.8|201621.8|201790.2|201640.2|201731.1|201581.1|38
1617971680000|2021-04-09 12:34:40|201771.9|201621.9|201766.6|201616.6|201774.7|201624.7|201765.8|201615.8|38
1617971690000|2021-04-09 12:34:50|201771.2|201621.2|201769|201619|201779.2|201629.2|201766.4|201616.4|33
1617971700000|2021-04-09 12:35:00|201765.2|201615.2|201762.1|201612.1|201765.2|201615.2|201753.1|201603.1|38
1617971710000|2021-04-09 12:35:10|201765.1|201615.1|201812.9|201662.9|201812.9|201662.9|201761.5|201611.5|32
1617971720000|2021-04-09 12:35:20|201812.8|201662.8|201801.9|201651.9|201841.3|201691.3|201798.8|201648.8|36
1617971730000|2021-04-09 12:35:30|201802|201652|201769.3|201619.3|201802.7|201652.7|201768.2|201618.2|37
1617971740000|2021-04-09 12:35:40|201772.1|201622.1|201766.6|201616.6|201776.4|201626.4|201766.6|201616.6|32
1617971750000|2021-04-09 12:35:50|201760.9|201610.9|201765.7|201615.7|201769.6|201619.6|201751.9|201601.9|34
1617971760000|2021-04-09 12:36:00|201762.8|201612.8|201761.1|201611.1|201773.6|201623.6|201756|201606|37
1617971770000|2021-04-09 12:36:10|201762.5|201612.5|201722.2|201572.2|201762.5|201612.5|201722.2|201572.2|34
1617971780000|2021-04-09 12:36:20|201726.2|201576.2|201706.6|201556.6|201732.5|201582.5|201694.8|201544.8|33
1617971790000|2021-04-09 12:36:30|201710.6|201560.6|201738.8|201588.8|201760.1|201610.1|201709.1|201559.1|36
1617971800000|2021-04-09 12:36:40|201737.3|201587.3|201730.4|201580.4|201748.9|201598.9|201730.1|201580.1|30
1617971810000|2021-04-09 12:36:50|201730.5|201580.5|201721.2|201571.2|201733.4|201583.4|201718.1|201568.1|36
1617971820000|2021-04-09 12:37:00|201724.8|201574.8|201700.2|201550.2|201731.3|201581.3|201700.2|201550.2|33
1617971830000|2021-04-09 12:37:10|201704|201554|201697.8|201547.8|201712.4|201562.4|201695.8|201545.8|36
1617971840000|2021-04-09 12:37:20|201696.6|201546.6|201695.9|201545.9|201706.3|201556.3|201693.1|201543.1|37
1617971850000|2021-04-09 12:37:30|201694.9|201544.9|201704.1|201554.1|201704.4|201554.4|201694.4|201544.4|29
1617971860000|2021-04-09 12:37:40|201704.7|201554.7|201738.1|201588.1|201746.7|201596.7|201704.7|201554.7|30
1617971870000|2021-04-09 12:37:50|201739.2|201589.2|201735.2|201585.2|201762.2|201612.2|201731.8|201581.8|33
1617971880000|2021-04-09 12:38:00|201734.3|201584.3|201728.3|201578.3|201742.3|201592.3|201709.8|201559.8|30
1617971890000|2021-04-09 12:38:10|201730.9|201580.9|201719.4|201569.4|201737.1|201587.1|201715.7|201565.7|33
1617971900000|2021-04-09 12:38:20|201718.5|201568.5|201697.3|201547.3|201718.5|201568.5|201697.3|201547.3|33
1617971910000|2021-04-09 12:38:30|201697.9|201547.9|201722.2|201572.2|201729.8|201579.8|201693.6|201543.6|32
1617971920000|2021-04-09 12:38:40|201727.7|201577.7|201719.8|201569.8|201729|201579|201716.9|201566.9|37
1617971930000|2021-04-09 12:38:50|201717.8|201567.8|201700.3|201550.3|201717.8|201567.8|201696|201546|22
1617971940000|2021-04-09 12:39:00|201699.4|201549.4|201694.2|201544.2|201699.5|201549.5|201683.4|201533.4|29
1617971950000|2021-04-09 12:39:10|201692.8|201542.8|201696|201546|201703.8|201553.8|201692.8|201542.8|26
1617971960000|2021-04-09 12:39:20|201697.5|201547.5|201733.5|201583.5|201734.5|201584.5|201696.1|201546.1|34
1617971970000|2021-04-09 12:39:30|201732.6|201582.6|201769|201619|201774.8|201674.3|201724.3|201576.8|34
1617971980000|2021-04-09 12:39:40|201772.3|201622.3|201756.4|201606.4|201776.1|201626.1|201748.5|201598.5|32
1617971990000|2021-04-09 12:39:50|201755.2|201605.2|201736.1|201586.1|201756.2|201606.2|201732.2|201582.2|32
1617972000000|2021-04-09 12:40:00|201735.4|201585.4|201747.4|201597.4|201750|201600|201729.9|201579.9|37
1617972010000|2021-04-09 12:40:10|201749.3|201599.3|201728.1|201678.1|201777.3|201678.8|201707.4|201591.9|38
1617972020000|2021-04-09 12:40:20|201730|201680|201815.3|201665.3|201821.8|201680|201730|201633.3|34
1617972030000|2021-04-09 12:40:30|201800.9|201650.9|201817.6|201667.6|201820.8|201670.8|201800.9|201650.9|38
1617972040000|2021-04-09 12:40:40|201816.6|201666.6|201812.6|201662.6|201819|201669|201808.7|201658.7|31
1617972050000|2021-04-09 12:40:50|201812.8|201662.8|201807.1|201657.1|201812.8|201662.8|201794.2|201644.2|37
1617972060000|2021-04-09 12:41:00|201812.5|201662.5|201803.3|201653.3|201815.1|201714|201761.8|201650.5|36
1617972070000|2021-04-09 12:41:10|201803.8|201653.8|201803.9|201653.9|201807.7|201657.7|201797.3|201647.3|34
1617972080000|2021-04-09 12:41:20|201806.4|201656.4|201810.7|201660.7|201818.5|201668.5|201803.2|201653.2|33
1617972090000|2021-04-09 12:41:30|201810.9|201660.9|201758|201608|201811.2|201661.2|201755.1|201605.1|35
1617972100000|2021-04-09 12:41:40|201756.6|201606.6|201780.5|201630.5|201786.7|201636.7|201753.3|201603.3|28
1617972110000|2021-04-09 12:41:50|201780|201630|201790|201640|201796|201646|201780|201630|26
1617972120000|2021-04-09 12:42:00|201791.4|201641.4|201860.5|201710.5|201864.2|201714.2|201789.3|201639.3|34
1617972130000|2021-04-09 12:42:10|201860.8|201710.8|201857.6|201707.6|201862.2|201712.2|201850.5|201700.5|34
1617972140000|2021-04-09 12:42:20|201858.6|201708.6|201852.9|201702.9|201859.2|201709.2|201846.1|201696.1|32
1617972150000|2021-04-09 12:42:30|201856|201706|201894.6|201744.6|201894.6|201744.6|201849.7|201699.7|30
1617972160000|2021-04-09 12:42:40|201894.3|201744.3|201919.6|201769.6|201921|201771|201886.1|201736.1|30
1617972170000|2021-04-09 12:42:50|201919.9|201769.9|201881.4|201731.4|201926.1|201776.1|201880.5|201730.5|33
1617972180000|2021-04-09 12:43:00|201881.5|201731.5|201883.2|201733.2|201886.6|201736.6|201880.5|201730.5|17
1617972190000|2021-04-09 12:43:10|201882.7|201732.7|201892.4|201742.4|201892.6|201742.6|201881.9|201731.9|17
1617972200000|2021-04-09 12:43:20|201894.6|201744.6|201929.1|201779.1|201936.2|201786.2|201893.4|201743.4|36
1617972210000|2021-04-09 12:43:30|201932.6|201782.6|201924.1|201774.1|201954.6|201804.6|201924.1|201774.1|35
1617972220000|2021-04-09 12:43:40|201924.4|201774.4|201943.1|201793.1|201946.4|201796.4|201924.4|201774.4|36
1617972230000|2021-04-09 12:43:50|201962.9|201812.9|201973.1|201823.1|201976.1|201826.1|201962.9|201812.9|31
1617972240000|2021-04-09 12:44:00|201972.9|201822.9|201956.4|201806.4|201972.9|201822.9|201945.8|201795.8|36
1617972250000|2021-04-09 12:44:10|201952.5|201802.5|201943.5|201793.5|201960.7|201810.7|201941.7|201791.7|34
1617972260000|2021-04-09 12:44:20|201944.7|201794.7|201940.9|201790.9|201946.4|201796.4|201935.6|201785.6|30
1617972270000|2021-04-09 12:44:30|201941.1|201791.1|201929.1|201779.1|201941.3|201791.3|201924.9|201774.9|30
1617972280000|2021-04-09 12:44:40|201929.7|201779.7|201914.4|201764.4|201930.9|201780.9|201907.5|201757.5|32
1617972290000|2021-04-09 12:44:50|201913.7|201763.7|201907.7|201757.7|201914.8|201764.8|201907.7|201757.7|31
1617972300000|2021-04-09 12:45:00|201907.2|201757.2|201910|201760|201913.6|201763.6|201906.8|201756.8|29
1617972310000|2021-04-09 12:45:10|201908.9|201758.9|201930.9|201780.9|201931|201781|201908.9|201758.9|32
1617972320000|2021-04-09 12:45:20|201930.4|201780.4|201930|201780|201947.6|201797.6|201926.7|201776.7|34
1617972330000|2021-04-09 12:45:30|201929.3|201779.3|202001.1|201851.1|202004.9|201854.9|201929.3|201779.3|37
1617972340000|2021-04-09 12:45:40|202002|201852|201988.8|201838.8|202003.1|201853.1|201988|201838|27
1617972350000|2021-04-09 12:45:50|201987.4|201837.4|202018.8|201868.8|202033.5|201883.5|201987.4|201837.4|35
1617972360000|2021-04-09 12:46:00|202031.3|201881.3|202025.4|201875.4|202031.6|201881.6|202021.7|201871.7|33
1617972370000|2021-04-09 12:46:10|202023.6|201873.6|202025.9|201875.9|202025.9|201875.9|202022.6|201872.6|25
1617972380000|2021-04-09 12:46:20|202025.1|201875.1|202024|201874|202027.1|201877.1|202023.8|201873.8|18
1617972390000|2021-04-09 12:46:30|202032.5|201882.5|202042.9|201892.9|202052.7|201902.7|202032.5|201882.5|31
1617972400000|2021-04-09 12:46:40|202044.3|201894.3|202020.8|201870.8|202044.3|201894.3|202018.5|201868.5|31
1617972410000|2021-04-09 12:46:50|202020.2|201870.2|202008.4|201858.4|202022.8|201872.8|201981.3|201831.3|38
1617972420000|2021-04-09 12:47:00|201999.5|201849.5|201978.8|201828.8|202011.8|201861.8|201970.5|201820.5|35
1617972430000|2021-04-09 12:47:10|201977.3|201827.3|202006.1|201856.1|202007.2|201857.2|201974.7|201824.7|40
1617972440000|2021-04-09 12:47:20|202006.6|201856.6|202023.3|201873.3|202023.8|201873.8|201999.9|201849.9|26
1617972450000|2021-04-09 12:47:30|202023|201873|202058.5|201908.5|202064.5|201914.5|202023|201873|22
1617972460000|2021-04-09 12:47:40|202058.1|201908.1|202047.1|201897.1|202058.1|201908.1|202031.4|201881.4|32
1617972470000|2021-04-09 12:47:50|202047.2|201897.2|202047.7|201897.7|202061.9|201911.9|202045.9|201895.9|38
1617972480000|2021-04-09 12:48:00|202048.4|201898.4|202035.3|201885.3|202052.6|201902.6|202025.1|201875.1|38
1617972490000|2021-04-09 12:48:10|202035.2|201885.2|202025.5|201875.5|202045.2|201895.2|202013.6|201863.6|36
1617972500000|2021-04-09 12:48:20|202026.4|201876.4|202033.2|201883.2|202040.2|201890.2|202025.5|201875.5|34
1617972510000|2021-04-09 12:48:30|202031.4|201881.4|202057.2|201907.2|202058|201908|202031.4|201881.4|34
1617972520000|2021-04-09 12:48:40|202051.1|201901.1|202062.1|201912.1|202062.1|201959.8|202009.8|201888.3|33
1617972530000|2021-04-09 12:48:50|202062.2|201912.2|202052.7|201902.7|202067|201917|202046.7|201896.7|32
1617972540000|2021-04-09 12:49:00|202055.3|201905.3|202046.5|201896.5|202058.2|201908.2|202046.5|201896.5|26
1617972550000|2021-04-09 12:49:10|202049.4|201899.4|202068.1|201918.1|202068.1|201918.1|202049.4|201899.4|37
1617972560000|2021-04-09 12:49:20|202067.8|201917.8|202095.7|201945.7|202099.9|201949.9|202065.9|201915.9|29
1617972570000|2021-04-09 12:49:30|202096.3|201946.3|202138.8|201988.8|202138.8|201988.8|202096.3|201946.3|33
1617972580000|2021-04-09 12:49:40|202145.7|201995.7|202149.7|201999.7|202152.4|202002.4|202141.3|201991.3|33
1617972590000|2021-04-09 12:49:50|202153.7|202003.7|202161.3|202011.3|202162.6|202012.6|202144.7|201994.7|40
1617972600000|2021-04-09 12:50:00|202160.6|202010.6|202191.7|202041.7|202194.6|202044.6|202149.8|201999.8|31
1617972610000|2021-04-09 12:50:10|202185.7|202035.7|202189.9|202039.9|202194.4|202044.4|202183.5|202033.5|35
1617972620000|2021-04-09 12:50:20|202190.1|202040.1|202151.7|202001.7|202190.8|202040.8|202151.3|202001.3|38
1617972630000|2021-04-09 12:50:30|202152.4|202002.4|202102.5|201952.5|202152.4|202002.4|202094.3|201944.3|35
1617972640000|2021-04-09 12:50:40|202105.4|201955.4|202101.3|201951.3|202106.5|201956.5|202098.4|201948.4|31
1617972650000|2021-04-09 12:50:50|202101.1|201951.1|202092.9|201942.9|202102.2|201952.2|202092.6|201942.6|28
1617972660000|2021-04-09 12:51:00|202090.2|201940.2|202074.1|201924.1|202094.5|201944.5|202069.6|201919.6|34
1617972670000|2021-04-09 12:51:10|202073.2|201923.2|202059.3|201909.3|202082.4|201932.4|202056.1|201906.1|29
1617972680000|2021-04-09 12:51:20|202057.8|201907.8|202058.1|201908.1|202060.4|201910.4|202055.3|201905.3|28
1617972690000|2021-04-09 12:51:30|202048.4|201898.4|202064.5|201914.5|202073.5|201923.5|202046.9|201896.9|29
1617972700000|2021-04-09 12:51:40|202063.5|201913.5|202033.5|201883.5|202068.3|201918.3|202033.5|201883.5|33
1617972710000|2021-04-09 12:51:50|202029.3|201879.3|202036.7|201886.7|202047.2|201897.2|202025.3|201875.3|37
1617972720000|2021-04-09 12:52:00|202040.7|201890.7|202020.6|201870.6|202041|201891|202020.6|201870.6|36
1617972730000|2021-04-09 12:52:10|202016.6|201866.6|202061.7|201911.7|202061.7|201911.7|202003.9|201853.9|36
1617972740000|2021-04-09 12:52:20|202058.7|201908.7|202072.2|201922.2|202076|201926|202058.7|201908.7|37
1617972750000|2021-04-09 12:52:30|202062.6|201912.6|202058.2|201908.2|202068.7|201918.7|202045.4|201895.4|32
1617972760000|2021-04-09 12:52:40|202057.8|201907.8|202044.1|201894.1|202062.8|201912.8|202044.1|201894.1|23
1617972770000|2021-04-09 12:52:50|202042.7|201892.7|202049.8|201899.8|202052.6|201902.6|202039.8|201889.8|33
1617972780000|2021-04-09 12:53:00|202046.2|201896.2|202089.4|201939.4|202089.7|201939.7|202041|201891|33
1617972790000|2021-04-09 12:53:10|202090|201940|202107.1|201957.1|202118.4|201968.4|202090|201940|38
1617972800000|2021-04-09 12:53:20|202107.7|201957.7|202105.8|201955.8|202109.7|201959.7|202104.4|201954.4|28
1617972810000|2021-04-09 12:53:30|202101.3|201951.3|202138.4|201988.4|202141|201991|202098.5|201948.5|36
1617972820000|2021-04-09 12:53:40|202126.5|201976.5|202109.1|201959.1|202133.1|201983.1|202098.2|201948.2|37
1617972830000|2021-04-09 12:53:50|202107.1|201957.1|202119|201969|202121.7|201971.7|202106.9|201956.9|35
1617972840000|2021-04-09 12:54:00|202119.3|201969.3|202110.2|201960.2|202119.3|201969.3|202086|201936|36
1617972850000|2021-04-09 12:54:10|202111.1|201961.1|202089.6|201939.6|202111.1|201961.1|202087.8|201937.8|24
1617972860000|2021-04-09 12:54:20|202090.3|201940.3|202087.9|201937.9|202091.6|201941.6|202077.2|201927.2|29
1617972870000|2021-04-09 12:54:30|202087.6|201937.6|202103.2|201953.2|202122.9|201972.9|202075.3|201925.3|36
1617972880000|2021-04-09 12:54:40|202102.8|201952.8|202117.3|201967.3|202122.3|201972.3|202098.8|201948.8|38
1617972890000|2021-04-09 12:54:50|202117|201967|202133.9|201983.9|202133.9|201983.9|202103.3|201953.3|37
1617972900000|2021-04-09 12:55:00|202132.5|201982.5|202161.2|202011.2|202164.8|202014.8|202123.9|201973.9|34
1617972910000|2021-04-09 12:55:10|202161.3|202011.3|202117|201967|202165.1|202015.1|202107.7|201957.7|39
1617972920000|2021-04-09 12:55:20|202116.4|201966.4|202115.3|201965.3|202121.1|201971.1|202106.7|201956.7|36
1617972930000|2021-04-09 12:55:30|202121.4|201971.4|202120.5|201970.5|202126.4|201976.4|202117.2|201967.2|28
1617972940000|2021-04-09 12:55:40|202121.2|201971.2|202116.1|201966.1|202121.8|201971.8|202112.5|201962.5|31
1617972950000|2021-04-09 12:55:50|202115.4|201965.4|202118.3|201968.3|202118.3|201968.3|202111.4|201961.4|23
1617972960000|2021-04-09 12:56:00|202137.9|201987.9|202119.5|201969.5|202137.9|201987.9|202115.9|201965.9|35
1617972970000|2021-04-09 12:56:10|202121.5|201971.5|202131.7|201981.7|202132.3|201982.3|202114.5|201964.5|37
1617972980000|2021-04-09 12:56:20|202132.4|201982.4|202133.3|201983.3|202149|201999|202131.6|201981.6|32
1617972990000|2021-04-09 12:56:30|202130.8|201980.8|202138.8|201988.8|202144.7|201994.7|202118.4|201968.4|36
1617973000000|2021-04-09 12:56:40|202144.5|201994.5|202183|202033|202187.6|202037.6|202134.6|201984.6|38
1617973010000|2021-04-09 12:56:50|202182.9|202032.9|202202.4|202052.4|202217.7|202067.7|202162.4|202012.4|34
1617973020000|2021-04-09 12:57:00|202207.1|202057.1|202150.6|202000.6|202207.2|202057.2|202150.6|202000.6|38
1617973030000|2021-04-09 12:57:10|202147.9|201997.9|202139.1|201989.1|202166.3|202016.3|202124.6|201974.6|35
1617973040000|2021-04-09 12:57:20|202140.2|201990.2|202151.9|202001.9|202151.9|202001.9|202137|201987|35
1617973050000|2021-04-09 12:57:30|202153.3|202003.3|202121.3|201971.3|202156.5|202006.5|202114.5|201964.5|40
1617973060000|2021-04-09 12:57:40|202116.8|201966.8|202118.4|201968.4|202125.5|201975.5|202114|201964|36
1617973070000|2021-04-09 12:57:50|202118.1|201968.1|202130.3|201980.3|202150.5|202000.5|202116.8|201966.8|40
1617973080000|2021-04-09 12:58:00|202132|201982|202123.1|201973.1|202132.3|201982.3|202112|201962|32
1617973090000|2021-04-09 12:58:10|202122.4|201972.4|202113.8|201963.8|202123|201973|202113.7|201963.7|23
1617973100000|2021-04-09 12:58:20|202112.9|201962.9|202120.9|201970.9|202121.2|201971.2|202108.7|201958.7|33
1617973110000|2021-04-09 12:58:30|202121.7|201971.7|202108.5|201958.5|202123.8|201973.8|202108.5|201958.5|33
1617973120000|2021-04-09 12:58:40|202109.1|201959.1|202076.6|201926.6|202111.8|201961.8|202075.6|201925.6|35
1617973130000|2021-04-09 12:58:50|202076.9|201926.9|202075.7|201925.7|202081|201931|202074.4|201924.4|26
1617973140000|2021-04-09 12:59:00|202074.9|201924.9|202061.7|201911.7|202074.9|201924.9|202060.8|201910.8|32
1617973150000|2021-04-09 12:59:10|202052.8|201902.8|202020.1|201870.1|202060|201910|202016.8|201866.8|30
1617973160000|2021-04-09 12:59:20|202020.9|201870.9|202021.5|201871.5|202029.7|201879.7|202018|201868|33
1617973170000|2021-04-09 12:59:30|202022.2|201872.2|202037.5|201887.5|202041|201891|202022|201872|33
1617973180000|2021-04-09 12:59:40|202037.8|201887.8|202112.9|201962.9|202112.9|201962.9|202037.8|201887.8|30
1617973190000|2021-04-09 12:59:50|202112.1|201962.1|202110.1|201960.1|202120.3|201970.3|202092.3|201942.3|38
1617973200000|2021-04-09 13:00:00|202102.6|201952.6|202132.7|201982.7|202136.7|201986.7|202100.9|201950.9|38
1617973210000|2021-04-09 13:00:10|202136|201986|202134.1|201984.1|202142.5|201992.5|202124.3|201974.3|29
1617973220000|2021-04-09 13:00:20|202135.1|201985.1|202134.1|201984.1|202136.1|201986.1|202131|201981|19
1617973230000|2021-04-09 13:00:30|202134.3|201984.3|202132.9|201982.9|202138.2|201988.2|202131.6|201981.6|24
1617973240000|2021-04-09 13:00:40|202133.4|201983.4|202139.4|201989.4|202142.7|201992.7|202133.4|201983.4|32
1617973250000|2021-04-09 13:00:50|202140.9|201990.9|202137.5|201987.5|202152|202002|202133.5|201983.5|33
1617973260000|2021-04-09 13:01:00|202137.3|201987.3|202139.9|201989.9|202147.1|201997.1|202137.3|201987.3|33
1617973270000|2021-04-09 13:01:10|202138.3|201988.3|202134.7|201984.7|202140.7|201990.7|202133.4|201983.4|26
1617973280000|2021-04-09 13:01:20|202134.6|201984.6|202099.7|201949.7|202137.6|202018.2|202068.2|201945.4|31
1617973290000|2021-04-09 13:01:30|202099.3|201949.3|202096.2|201946.2|202099.8|201949.8|202094.1|201944.1|35
1617973300000|2021-04-09 13:01:40|202096.4|201946.4|202098.7|201948.7|202101.4|201951.4|202095.2|201945.2|36
1617973310000|2021-04-09 13:01:50|202099.3|201949.3|202098.6|201948.6|202099.6|201949.6|202083.1|201933.1|36
1617973320000|2021-04-09 13:02:00|202099.9|201949.9|202100.6|201950.6|202105.5|201955.5|202097.7|201947.7|36
1617973330000|2021-04-09 13:02:10|202100.2|201950.2|202146.1|201996.1|202157.2|202007.2|202097.5|201947.5|36
1617973340000|2021-04-09 13:02:20|202145.9|201995.9|202144.1|201994.1|202170.1|202020.1|202143.4|201993.4|37
1617973350000|2021-04-09 13:02:30|202136|201986|202158.6|202008.6|202160.2|202010.2|202136|201986|34
1617973360000|2021-04-09 13:02:40|202158.7|202008.7|202159.3|202009.3|202161.7|202011.7|202148.3|201998.3|27
1617973370000|2021-04-09 13:02:50|202154.9|202004.9|202144.7|201994.7|202157.9|202007.9|202142.7|201992.7|35
1617973380000|2021-04-09 13:03:00|202144.5|201994.5|202146|201996|202157.5|202007.5|202143.2|201993.2|29
1617973390000|2021-04-09 13:03:10|202146.1|201996.1|202062.2|201912.2|202146.1|201996.1|202054.7|201904.7|37
1617973400000|2021-04-09 13:03:20|202059.5|201909.5|202028.3|201878.3|202061.9|201911.9|202028.3|201878.3|35
1617973410000|2021-04-09 13:03:30|202026|201876|202029.5|201879.5|202030.9|201880.9|202013.6|201863.6|30
1617973420000|2021-04-09 13:03:40|202030.3|201880.3|202052.3|201902.3|202055.2|201905.2|202028.4|201878.4|33
1617973430000|2021-04-09 13:03:50|202051.3|201901.3|202032.3|201882.3|202060.8|201910.8|202032.2|201882.2|32
1617973440000|2021-04-09 13:04:00|202032.4|201882.4|202076|201926|202076|201926|202032.4|201882.4|30
1617973450000|2021-04-09 13:04:10|202074.6|201924.6|202056.8|201906.8|202074.6|201924.6|202056.7|201906.7|33
1617973460000|2021-04-09 13:04:20|202057.5|201907.5|202047.3|201897.3|202060.4|201946.2|201987.7|201891.5|31
1617973470000|2021-04-09 13:04:30|202042.3|201892.3|202011|201861|202042.3|201892.3|202011|201861|30
1617973480000|2021-04-09 13:04:40|202012.2|201862.2|202012.3|201862.3|202014.5|201864.5|202012.1|201862.1|18
1617973490000|2021-04-09 13:04:50|202011.9|201861.9|202009.9|201859.9|202015.3|201865.3|202009.9|201859.9|24
1617973500000|2021-04-09 13:05:00|202009|201859|202047.4|201897.4|202050.4|201900.4|202009|201859|33
1617973510000|2021-04-09 13:05:10|202048.9|201898.9|202092.8|201942.8|202109.4|201959.4|202048.9|201898.9|34
1617973520000|2021-04-09 13:05:20|202090.8|201940.8|202098.3|201948.3|202105.6|201955.6|202090.8|201940.8|34
1617973530000|2021-04-09 13:05:30|202100.3|201950.3|202089.6|201939.6|202102|201952|202087.1|201937.1|36
1617973540000|2021-04-09 13:05:40|202089.4|201939.4|202067.4|201917.4|202092.5|201942.5|202060.7|201910.7|29
1617973550000|2021-04-09 13:05:50|202062.3|201912.3|202053.2|201903.2|202062.9|201912.9|202053.2|201903.2|24
1617973560000|2021-04-09 13:06:00|202056|201906|202075.3|201925.3|202080.8|201930.8|202056|201906|28
1617973570000|2021-04-09 13:06:10|202077.5|201927.5|202093.4|201943.4|202095.5|201945.5|202071.1|201921.1|37
1617973580000|2021-04-09 13:06:20|202091.7|201941.7|202088.8|201938.8|202097.7|201947.7|202083.6|201933.6|29
1617973590000|2021-04-09 13:06:30|202089.1|201939.1|202089.1|201939.1|202103|201953|202089.1|201939.1|36
1617973600000|2021-04-09 13:06:40|202091.3|201941.3|202132.7|201982.7|202132.7|201982.7|202091.3|201941.3|33
1617973610000|2021-04-09 13:06:50|202132.3|201982.3|202165.4|202015.4|202165.4|202015.4|202131.6|201981.6|29
1617973620000|2021-04-09 13:07:00|202165.6|202015.6|202189|202039|202192.6|202042.6|202165.1|202015.1|32
1617973630000|2021-04-09 13:07:10|202188.8|202038.8|202174|202024|202190.4|202040.4|202173.7|202023.7|33
1617973640000|2021-04-09 13:07:20|202175.7|202025.7|202206.6|202056.6|202211.5|202061.5|202175|202025|27
1617973650000|2021-04-09 13:07:30|202208.6|202058.6|202236.7|202086.7|202237.4|202087.4|202191.4|202041.4|35
1617973660000|2021-04-09 13:07:40|202240.2|202090.2|202253|202103|202264.4|202114.4|202239.1|202089.1|31
1617973670000|2021-04-09 13:07:50|202252.1|202102.1|202311.6|202161.6|202317.9|202167.9|202250.6|202100.6|38
1617973680000|2021-04-09 13:08:00|202311.3|202161.3|202298.6|202148.6|202320.9|202170.9|202294.3|202144.3|38
1617973690000|2021-04-09 13:08:10|202298.2|202148.2|202296.1|202146.1|202311.6|202161.6|202294.4|202144.4|34
1617973700000|2021-04-09 13:08:20|202310.5|202160.5|202301.6|202151.6|202312.7|202162.7|202298.8|202148.8|35
1617973710000|2021-04-09 13:08:30|202298.4|202148.4|202308.2|202158.2|202309.7|202159.7|202294.4|202144.4|36
1617973720000|2021-04-09 13:08:40|202309.6|202159.6|202313.7|202163.7|202316|202166|202305|202155|32
1617973730000|2021-04-09 13:08:50|202308.3|202158.3|202319.1|202169.1|202329.5|202179.5|202305.9|202155.9|30
1617973740000|2021-04-09 13:09:00|202317.5|202167.5|202311.8|202161.8|202317.5|202167.5|202307|202157|36
1617973750000|2021-04-09 13:09:10|202311.6|202161.6|202270|202120|202311.9|202161.9|202268.1|202118.1|35
1617973760000|2021-04-09 13:09:20|202265.3|202115.3|202266.2|202116.2|202270.3|202120.3|202262.1|202112.1|20
1617973770000|2021-04-09 13:09:30|202236.5|202086.5|202224.5|202074.5|202236.5|202086.5|202219.8|202069.8|32
1617973780000|2021-04-09 13:09:40|202223.2|202073.2|202189|202039|202223.3|202073.3|202184.7|202034.7|37
1617973790000|2021-04-09 13:09:50|202187.9|202037.9|202182.5|202032.5|202189.1|202039.1|202181.8|202031.8|32
1617973800000|2021-04-09 13:10:00|202175.7|202025.7|202174.3|202024.3|202192.1|202042.1|202170.3|202020.3|35
1617973810000|2021-04-09 13:10:10|202172.3|202022.3|202159.3|202009.3|202172.5|202022.5|202155.8|202005.8|29
1617973820000|2021-04-09 13:10:20|202159.6|202009.6|202166.9|202016.9|202168.3|202018.3|202159.6|202009.6|32
1617973830000|2021-04-09 13:10:30|202164.9|202014.9|202156.7|202006.7|202164.9|202014.9|202156.3|202006.3|19
1617973840000|2021-04-09 13:10:40|202158.4|202008.4|202162.7|202012.7|202164.3|202014.3|202155|202005|29
1617973850000|2021-04-09 13:10:50|202163.2|202013.2|202150.8|202000.8|202165.8|202050.9|202100.9|201999.8|31
1617973860000|2021-04-09 13:11:00|202147.6|201997.6|202149.3|201999.3|202150.7|202000.7|202144|201994|13
1617973870000|2021-04-09 13:11:10|202152.3|202002.3|202150.3|202000.3|202153.4|202003.4|202150|202000|20
1617973880000|2021-04-09 13:11:20|202147.7|201997.7|202134.6|201984.6|202150.5|202000.5|202133.3|201983.3|24
1617973890000|2021-04-09 13:11:30|202138.1|201988.1|202138|201988|202161.3|202011.3|202134.7|201984.7|32
1617973900000|2021-04-09 13:11:40|202138.5|201988.5|202188.9|202038.9|202197.7|202047.7|202137.2|201987.2|33
1617973910000|2021-04-09 13:11:50|202190.6|202040.6|202248.8|202098.8|202255.5|202105.5|202188.8|202038.8|38
1617973920000|2021-04-09 13:12:00|202256.8|202106.8|202268.6|202118.6|202276.6|202126.6|202254.5|202104.5|36
1617973930000|2021-04-09 13:12:10|202268.1|202118.1|202238.6|202088.6|202268.1|202118.1|202231.1|202081.1|36
1617973940000|2021-04-09 13:12:20|202238.2|202088.2|202237.5|202087.5|202238.2|202088.2|202232.3|202082.3|19
1617973950000|2021-04-09 13:12:30|202234.8|202084.8|202258.9|202108.9|202264.9|202114.9|202234.7|202084.7|27
1617973960000|2021-04-09 13:12:40|202256.8|202106.8|202259.4|202109.4|202275.2|202125.2|202256.8|202106.8|25
1617973970000|2021-04-09 13:12:50|202251.7|202101.7|202223.9|202073.9|202257.6|202107.6|202221.6|202071.6|34
1617973980000|2021-04-09 13:13:00|202224.6|202074.6|202251.4|202101.4|202251.5|202101.5|202224.6|202074.6|32
1617973990000|2021-04-09 13:13:10|202253.7|202103.7|202266.4|202116.4|202273|202123|202252.8|202102.8|24
1617974000000|2021-04-09 13:13:20|202265.9|202115.9|202269.6|202119.6|202274.1|202124.1|202264.6|202114.6|24
1617974010000|2021-04-09 13:13:30|202264.9|202114.9|202246.8|202096.8|202275.8|202125.8|202246.6|202096.6|34
1617974020000|2021-04-09 13:13:40|202247|202097|202251.5|202101.5|202263.7|202113.7|202247|202097|30
1617974030000|2021-04-09 13:13:50|202253.9|202103.9|202263.1|202113.1|202265|202115|202241.7|202091.7|32
1617974040000|2021-04-09 13:14:00|202262.2|202112.2|202246.7|202096.7|202267.1|202117.1|202246.7|202096.7|35
1617974050000|2021-04-09 13:14:10|202240.2|202090.2|202245.7|202095.7|202265.9|202115.9|202240.2|202090.2|25
1617974060000|2021-04-09 13:14:20|202246.2|202096.2|202222.7|202072.7|202246.2|202096.2|202217.7|202067.7|37
1617974070000|2021-04-09 13:14:30|202218.9|202068.9|202236.8|202086.8|202236.9|202086.9|202218.9|202068.9|32
1617974080000|2021-04-09 13:14:40|202236|202086|202223.8|202073.8|202236.7|202086.7|202221.7|202071.7|27
1617974090000|2021-04-09 13:14:50|202225.4|202075.4|202211.1|202061.1|202226.5|202076.5|202211|202061|30
1617974100000|2021-04-09 13:15:00|202212.8|202062.8|202228.9|202078.9|202234.6|202084.6|202210.2|202060.2|33
1617974110000|2021-04-09 13:15:10|202229.1|202079.1|202218.5|202068.5|202238.4|202088.4|202217.1|202067.1|20
1617974120000|2021-04-09 13:15:20|202219.7|202069.7|202208.3|202058.3|202238.6|202088.6|202208.3|202058.3|31
1617974130000|2021-04-09 13:15:30|202215.3|202065.3|202224.6|202074.6|202224.7|202074.7|202197.6|202047.6|30
1617974140000|2021-04-09 13:15:40|202225.2|202075.2|202207.5|202057.5|202232.3|202082.3|202198.9|202048.9|32
1617974150000|2021-04-09 13:15:50|202206.6|202056.6|202226.8|202076.8|202227.2|202077.2|202204.8|202054.8|31
1617974160000|2021-04-09 13:16:00|202227.3|202077.3|202311|202161|202314.6|202164.6|202227|202077|39
1617974170000|2021-04-09 13:16:10|202312.7|202162.7|202311.5|202161.5|202340.4|202190.4|202300.2|202150.2|37
1617974180000|2021-04-09 13:16:20|202309.2|202159.2|202308.4|202158.4|202313.2|202163.2|202299.9|202149.9|33
1617974190000|2021-04-09 13:16:30|202307.9|202157.9|202333|202183|202333|202183|202307.6|202157.6|33
1617974200000|2021-04-09 13:16:40|202336.6|202186.6|202326|202176|202342.3|202192.3|202316.9|202166.9|29
1617974210000|2021-04-09 13:16:50|202326.5|202176.5|202330|202180|202335.2|202185.2|202326.5|202176.5|24
1617974220000|2021-04-09 13:17:00|202330.2|202180.2|202303|202153|202340.8|202190.8|202300.1|202150.1|35
1617974230000|2021-04-09 13:17:10|202284.2|202134.2|202235.1|202085.1|202284.2|202134.2|202230.2|202080.2|33
1617974240000|2021-04-09 13:17:20|202235.2|202085.2|202220.6|202070.6|202248.7|202098.7|202220.6|202070.6|34
1617974250000|2021-04-09 13:17:30|202220.5|202070.5|202233|202083|202240.5|202090.5|202216.8|202066.8|36
1617974260000|2021-04-09 13:17:40|202232.8|202082.8|202217|202067|202233.3|202083.3|202217|202067|24
1617974270000|2021-04-09 13:17:50|202219.9|202069.9|202228.4|202078.4|202236.3|202086.3|202219.3|202069.3|35
1617974280000|2021-04-09 13:18:00|202229.5|202079.5|202232.1|202082.1|202233|202083|202225.6|202075.6|34
1617974290000|2021-04-09 13:18:10|202232|202082|202234|202084|202234.9|202084.9|202231.7|202081.7|18
1617974300000|2021-04-09 13:18:20|202233.2|202083.2|202221.4|202071.4|202235.1|202085.1|202217.7|202067.7|21
1617974310000|2021-04-09 13:18:30|202222.5|202072.5|202232|202082|202249|202099|202217.8|202067.8|35
1617974320000|2021-04-09 13:18:40|202232.6|202082.6|202268.6|202118.6|202278.4|202128.4|202230|202080|31
1617974330000|2021-04-09 13:18:50|202272.5|202122.5|202272.9|202122.9|202276.2|202126.2|202271.7|202121.7|22
1617974340000|2021-04-09 13:19:00|202273.2|202123.2|202268.4|202118.4|202277.8|202127.8|202267.3|202117.3|27
1617974350000|2021-04-09 13:19:10|202267.3|202117.3|202266.9|202116.9|202270|202120|202248.8|202098.8|32
1617974360000|2021-04-09 13:19:20|202266.5|202116.5|202244.2|202094.2|202268|202118|202238.5|202088.5|29
1617974370000|2021-04-09 13:19:30|202242.7|202092.7|202215.1|202065.1|202242.7|202092.7|202212.4|202062.4|30
1617974380000|2021-04-09 13:19:40|202214.9|202064.9|202215.5|202065.5|202219.7|202069.7|202212.1|202062.1|32
1617974390000|2021-04-09 13:19:50|202215.2|202065.2|202200.3|202050.3|202216.4|202066.4|202196.6|202046.6|34
1617974400000|2021-04-09 13:20:00|202200.1|202050.1|202198.1|202048.1|202210.2|202060.2|202198.1|202048.1|34
1617974410000|2021-04-09 13:20:10|202198.4|202048.4|202194.2|202044.2|202205.1|202055.1|202190|202040|32
1617974420000|2021-04-09 13:20:20|202192.7|202042.7|202194.4|202044.4|202194.4|202044.4|202188.2|202038.2|25
1617974430000|2021-04-09 13:20:30|202193.9|202043.9|202147.1|201997.1|202196.4|202046.4|202147.1|201997.1|29
1617974440000|2021-04-09 13:20:40|202146.6|201996.6|202187.8|202037.8|202195.9|202045.9|202146.6|201996.6|25
1617974450000|2021-04-09 13:20:50|202187.7|202037.7|202160.9|202010.9|202187.7|202037.7|202159.5|202009.5|32
1617974460000|2021-04-09 13:21:00|202158.8|202008.8|202154.3|202004.3|202164.6|202014.6|202154.3|202004.3|38
1617974470000|2021-04-09 13:21:10|202123.3|201973.3|202093.3|201943.3|202123.3|201973.3|202088.7|201938.7|24
1617974480000|2021-04-09 13:21:20|202092.8|201942.8|202091.7|201941.7|202095.2|201945.2|202087.7|201937.7|31
1617974490000|2021-04-09 13:21:30|202093.3|201943.3|202082.4|201932.4|202093.3|201943.3|202081.7|201931.7|31
1617974500000|2021-04-09 13:21:40|202082.3|201932.3|202057.8|201907.8|202082.3|201932.3|202053.4|201903.4|29
1617974510000|2021-04-09 13:21:50|202056|201906|202009.8|201859.8|202056|201906|202008|201858|33
1617974520000|2021-04-09 13:22:00|202011.1|201861.1|202007.3|201857.3|202014.1|201864.1|201985.6|201835.6|32
1617974530000|2021-04-09 13:22:10|202009.6|201859.6|202011.3|201861.3|202020.3|201870.3|202007.6|201857.6|34
1617974540000|2021-04-09 13:22:20|202011|201861|202010.1|201860.1|202011.2|201861.2|202002.7|201852.7|26
1617974550000|2021-04-09 13:22:30|202011.4|201861.4|202005.6|201855.6|202012.2|201862.2|202005|201855|32
1617974560000|2021-04-09 13:22:40|202004.3|201854.3|201994.4|201844.4|202005.3|201855.3|201993.1|201843.1|28
1617974570000|2021-04-09 13:22:50|201992.4|201842.4|202002.9|201852.9|202002.9|201852.9|201970.2|201820.2|31
1617974580000|2021-04-09 13:23:00|201999|201849|202003.3|201853.3|202009.1|201859.1|201987.8|201837.8|37
1617974590000|2021-04-09 13:23:10|202005.2|201855.2|201977|201827|202005.2|201855.2|201973.7|201823.7|26
1617974600000|2021-04-09 13:23:20|201976.9|201826.9|201975.1|201825.1|201977.1|201827.1|201971.3|201821.3|21
1617974610000|2021-04-09 13:23:30|201976.4|201826.4|201937.3|201787.3|201976.4|201826.4|201936.4|201786.4|35
1617974620000|2021-04-09 13:23:40|201935.8|201785.8|201935.5|201785.5|201943.4|201793.4|201934.3|201784.3|37
1617974630000|2021-04-09 13:23:50|201936.1|201786.1|201907.8|201757.8|201936.1|201786.1|201891.6|201741.6|40
1617974640000|2021-04-09 13:24:00|201909.1|201759.1|201900.9|201750.9|201909.5|201759.5|201899.4|201749.4|37
1617974650000|2021-04-09 13:24:10|201898.6|201748.6|201906.7|201756.7|201911.1|201761.1|201895.6|201745.6|37
1617974660000|2021-04-09 13:24:20|201878.2|201728.2|201920.2|201770.2|201922.4|201772.4|201866.9|201716.9|40
1617974670000|2021-04-09 13:24:30|201919.9|201769.9|201895.4|201745.4|201929.6|201779.6|201895.4|201745.4|40
1617974680000|2021-04-09 13:24:40|201899.7|201749.7|201884.7|201734.7|201911.7|201761.7|201883.4|201733.4|31
1617974690000|2021-04-09 13:24:50|201888.8|201738.8|201859.9|201709.9|201891|201773.9|201823.9|201703.6|31
1617974700000|2021-04-09 13:25:00|201855|201705|201819.4|201669.4|201862.8|201712.8|201810.2|201660.2|39
1617974710000|2021-04-09 13:25:10|201822.5|201672.5|201849.4|201699.4|201854|201704|201813.3|201663.3|37
1617974720000|2021-04-09 13:25:20|201848.2|201698.2|201841.9|201691.9|201851.4|201701.4|201835.3|201685.3|34
1617974730000|2021-04-09 13:25:30|201843.2|201693.2|201846.9|201696.9|201849.3|201699.3|201840.7|201690.7|30
1617974740000|2021-04-09 13:25:40|201849|201699|201854.4|201704.4|201854.8|201704.8|201849|201699|22
1617974750000|2021-04-09 13:25:50|201853.3|201703.3|201841.7|201691.7|201853.3|201703.3|201833.8|201683.8|23
1617974760000|2021-04-09 13:26:00|201842.7|201692.7|201856.3|201706.3|201869.2|201719.2|201842.7|201692.7|32
1617974770000|2021-04-09 13:26:10|201856.9|201706.9|201882.5|201732.5|201888.4|201738.4|201856.9|201706.9|31
1617974780000|2021-04-09 13:26:20|201886.3|201736.3|201880.6|201730.6|201887.5|201737.5|201878.8|201728.8|33
1617974790000|2021-04-09 13:26:30|201881.1|201731.1|201847.7|201697.7|201881.1|201731.1|201847.7|201697.7|26
1617974800000|2021-04-09 13:26:40|201847.5|201697.5|201833.5|201683.5|201848.4|201698.4|201832.7|201682.7|21
1617974810000|2021-04-09 13:26:50|201834.3|201684.3|201839.6|201689.6|201841.2|201691.2|201831.8|201681.8|14
1617974820000|2021-04-09 13:27:00|201839.3|201689.3|201835.9|201685.9|201839.5|201689.5|201835.3|201685.3|13
1617974830000|2021-04-09 13:27:10|201836.2|201686.2|201883.1|201733.1|201886.7|201736.7|201836|201686|30
1617974840000|2021-04-09 13:27:20|201885.3|201735.3|201884.4|201734.4|201885.3|201735.3|201876.7|201726.7|17
1617974850000|2021-04-09 13:27:30|201884|201734|201904.3|201754.3|201904.3|201754.3|201883.1|201733.1|20
1617974860000|2021-04-09 13:27:40|201909.5|201759.5|201851.8|201701.8|201909.5|201759.5|201851.8|201701.8|38
1617974870000|2021-04-09 13:27:50|201852.5|201702.5|201854.2|201704.2|201855.6|201705.6|201848.6|201698.6|28
1617974880000|2021-04-09 13:28:00|201848|201698|201850.8|201700.8|201854.1|201704.1|201845.4|201695.4|33
1617974890000|2021-04-09 13:28:10|201839.6|201689.6|201842.2|201692.2|201843.8|201693.8|201837.7|201687.7|19
1617974900000|2021-04-09 13:28:20|201843.3|201693.3|201841.4|201691.4|201844.8|201694.8|201840.8|201690.8|13
1617974910000|2021-04-09 13:28:30|201848.4|201698.4|201851.1|201701.1|201854.9|201704.9|201842.4|201692.4|26
1617974920000|2021-04-09 13:28:40|201849.4|201699.4|201854.2|201704.2|201882.3|201732.3|201845|201695|27
1617974930000|2021-04-09 13:28:50|201860.1|201710.1|201855.9|201705.9|201860.1|201710.1|201853.9|201703.9|23
1617974940000|2021-04-09 13:29:00|201855.1|201705.1|201860.2|201710.2|201860.4|201710.4|201854.1|201704.1|19
1617974950000|2021-04-09 13:29:10|201861|201711|201853.2|201703.2|201861.9|201711.9|201852.1|201702.1|24
1617974960000|2021-04-09 13:29:20|201853.1|201703.1|201853.7|201703.7|201854.9|201704.9|201851.1|201701.1|26
1617974970000|2021-04-09 13:29:30|201854.3|201704.3|201849.4|201699.4|201854.3|201704.3|201847.3|201697.3|24
1617974980000|2021-04-09 13:29:40|201851.1|201701.1|201848.2|201698.2|201851.1|201701.1|201846.4|201696.4|27
1617974990000|2021-04-09 13:29:50|201848.6|201698.6|201849.3|201699.3|201851.2|201701.2|201848.6|201698.6|23
1617975000000|2021-04-09 13:30:00|201849.6|201699.6|201857.5|201707.5|201860.4|201710.4|201844.1|201694.1|26
1617975010000|2021-04-09 13:30:10|201854.8|201704.8|201846.7|201696.7|201869.1|201719.1|201846.7|201696.7|26
1617975020000|2021-04-09 13:30:20|201847.6|201697.6|201846.5|201696.5|201854.3|201704.3|201839.3|201689.3|26
1617975030000|2021-04-09 13:30:30|201848.2|201698.2|201841.6|201691.6|201861.2|201711.2|201841.6|201691.6|22
1617975040000|2021-04-09 13:30:40|201841.3|201691.3|201851.7|201701.7|201857.9|201707.9|201841.3|201691.3|24
1617975050000|2021-04-09 13:30:50|201851.6|201701.6|201843.9|201693.9|201851.6|201701.6|201838.5|201688.5|22
1617975060000|2021-04-09 13:31:00|201844.3|201694.3|201849.9|201699.9|201861.1|201711.1|201844.3|201694.3|25
1617975070000|2021-04-09 13:31:10|201854|201704|201865.8|201715.8|201868.6|201718.6|201847.7|201697.7|28
1617975080000|2021-04-09 13:31:20|201867.1|201717.1|201858.7|201708.7|201870.9|201720.9|201858.7|201708.7|24
1617975090000|2021-04-09 13:31:30|201863.8|201713.8|201837.3|201687.3|201865.5|201715.5|201833.9|201683.9|29
1617975100000|2021-04-09 13:31:40|201845.3|201695.3|201841.8|201691.8|201847.7|201697.7|201839.7|201689.7|25
1617975110000|2021-04-09 13:31:50|201839.3|201689.3|201847.7|201697.7|201852.7|201702.7|201839.3|201689.3|28
1617975120000|2021-04-09 13:32:00|201849.1|201699.1|201839.3|201689.3|201855.3|201705.3|201839.3|201689.3|27
1617975130000|2021-04-09 13:32:10|201840.1|201690.1|201839.7|201689.7|201844.2|201694.2|201836.6|201686.6|23
1617975140000|2021-04-09 13:32:20|201840.4|201690.4|201836.9|201686.9|201842.8|201692.8|201835.4|201685.4|22
1617975150000|2021-04-09 13:32:30|201837.5|201687.5|201835.1|201685.1|201840|201690|201833.2|201683.2|22
1617975160000|2021-04-09 13:32:40|201834.7|201684.7|201760|201610|201834.8|201684.8|201754|201604|26
1617975170000|2021-04-09 13:32:50|201759.8|201609.8|201732.3|201582.3|201784.9|201634.9|201732.3|201582.3|25
1617975180000|2021-04-09 13:33:00|201735.7|201585.7|201740|201590|201743|201593|201735.7|201585.7|20
1617975190000|2021-04-09 13:33:10|201742.2|201592.2|201716.9|201566.9|201742.2|201592.2|201706|201556|26
1617975200000|2021-04-09 13:33:20|201716.5|201566.5|201743.8|201593.8|201743.8|201593.8|201702.9|201552.9|28
1617975210000|2021-04-09 13:33:30|201746.9|201596.9|201722|201572|201747.4|201597.4|201718.3|201568.3|29
1617975220000|2021-04-09 13:33:40|201717.4|201567.4|201695.2|201545.2|201719|201569|201688.3|201538.3|26
1617975230000|2021-04-09 13:33:50|201696.9|201546.9|201647|201497|201698.1|201548.1|201644|201494|23
1617975240000|2021-04-09 13:34:00|201648.9|201498.9|201683.6|201533.6|201686.6|201536.6|201648.9|201498.9|28
1617975250000|2021-04-09 13:34:10|201682.4|201532.4|201663.3|201513.3|201697.3|201547.3|201654.7|201504.7|24
1617975260000|2021-04-09 13:34:20|201660.1|201510.1|201667.5|201517.5|201669|201519|201659.6|201509.6|27
1617975270000|2021-04-09 13:34:30|201666.6|201516.6|201662.3|201512.3|201666.6|201516.6|201655.6|201505.6|27
1617975280000|2021-04-09 13:34:40|201661.7|201511.7|201647.4|201497.4|201663.9|201513.9|201644.7|201494.7|28
1617975290000|2021-04-09 13:34:50|201646.6|201496.6|201650.3|201500.3|201653.3|201503.3|201646.6|201496.6|23
1617975300000|2021-04-09 13:35:00|201649.9|201499.9|201665|201515|201668.4|201518.4|201647.9|201497.9|22
1617975310000|2021-04-09 13:35:10|201664.5|201514.5|201675|201525|201675|201525|201654.9|201504.9|25
1617975320000|2021-04-09 13:35:20|201661.5|201511.5|201676.8|201526.8|201679.4|201529.4|201660.6|201510.6|25
1617975330000|2021-04-09 13:35:30|201677|201527|201699.1|201549.1|201705.3|201555.3|201676.3|201526.3|25
1617975340000|2021-04-09 13:35:40|201697|201547|201642.2|201492.2|201701.3|201551.3|201641|201491|28
1617975350000|2021-04-09 13:35:50|201643.2|201493.2|201628.9|201478.9|201645.7|201495.7|201623.8|201473.8|26
1617975360000|2021-04-09 13:36:00|201628.1|201478.1|201658|201508|201670.2|201526.2|201576.2|201476.4|27
1617975370000|2021-04-09 13:36:10|201658.3|201508.3|201643.1|201493.1|201662|201512|201638.5|201488.5|26
1617975380000|2021-04-09 13:36:20|201644|201494|201641.1|201491.1|201644.7|201545.2|201589.6|201488|28
1617975390000|2021-04-09 13:36:30|201642.6|201492.6|201652.3|201502.3|201652.3|201542.1|201592|201488.4|28
1617975400000|2021-04-09 13:36:40|201645.5|201495.5|201639.7|201489.7|201651.1|201501.1|201639.7|201489.7|27
1617975410000|2021-04-09 13:36:50|201642.9|201492.9|201641.2|201491.2|201645|201495|201640|201490|27
1617975420000|2021-04-09 13:37:00|201642|201492|201644.3|201494.3|201646.9|201496.9|201635.3|201485.3|26
1617975430000|2021-04-09 13:37:10|201645.5|201495.5|201681.1|201531.1|201686.2|201536.2|201639.9|201489.9|27
1617975440000|2021-04-09 13:37:20|201682.3|201532.3|201646.3|201496.3|201682.3|201543.4|201593.4|201486.4|26
1617975450000|2021-04-09 13:37:30|201644.5|201494.5|201645.4|201495.4|201648.3|201498.3|201613.1|201463.1|29
1617975460000|2021-04-09 13:37:40|201642.5|201492.5|201685.9|201535.9|201686|201536|201634.8|201484.8|28
1617975470000|2021-04-09 13:37:50|201686.2|201536.2|201689|201539|201723.7|201573.7|201685|201535|27
1617975480000|2021-04-09 13:38:00|201686.7|201536.7|201737.8|201587.8|201760.1|201610.1|201684.7|201534.7|25
1617975490000|2021-04-09 13:38:10|201735.5|201585.5|201651.1|201501.1|201735.5|201585.5|201644.1|201494.1|28
1617975500000|2021-04-09 13:38:20|201649.3|201499.3|201699.3|201549.3|201716.9|201566.9|201649.3|201499.3|26
1617975510000|2021-04-09 13:38:30|201697.2|201547.2|201691.8|201541.8|201706|201556|201691.3|201541.3|25
1617975520000|2021-04-09 13:38:40|201693.6|201543.6|201712.7|201562.7|201717.6|201567.6|201693.2|201543.2|28
1617975530000|2021-04-09 13:38:50|201712.9|201562.9|201697.1|201547.1|201715.7|201565.7|201694|201544|28
1617975540000|2021-04-09 13:39:00|201698.6|201548.6|201685.5|201535.5|201701.6|201551.6|201684.4|201534.4|29
1617975550000|2021-04-09 13:39:10|201687|201537|201691.8|201541.8|201691.8|201541.8|201676.3|201526.3|28
1617975560000|2021-04-09 13:39:20|201692.3|201542.3|201688.5|201538.5|201693.9|201543.9|201682.2|201532.2|27
1617975570000|2021-04-09 13:39:30|201689.2|201539.2|201690.7|201540.7|201692.9|201542.9|201684.3|201534.3|24
1617975580000|2021-04-09 13:39:40|201691.1|201541.1|201683.6|201533.6|201691.6|201541.6|201682.5|201532.5|25
1617975590000|2021-04-09 13:39:50|201684|201534|201694.4|201544.4|201694.4|201544.4|201676|201526|28
1617975600000|2021-04-09 13:40:00|201690.4|201540.4|201718.4|201568.4|201721.5|201571.5|201688.8|201538.8|26
1617975610000|2021-04-09 13:40:10|201719.7|201569.7|201728.8|201578.8|201729.7|201579.7|201719.7|201569.7|20
1617975620000|2021-04-09 13:40:20|201728|201578|201791.8|201641.8|201791.8|201641.8|201727.4|201577.4|22
1617975630000|2021-04-09 13:40:30|201790.9|201640.9|201794.9|201644.9|201798.2|201648.2|201788.1|201638.1|24
1617975640000|2021-04-09 13:40:40|201793.5|201643.5|201782.3|201632.3|201793.5|201643.5|201782.3|201632.3|23
1617975650000|2021-04-09 13:40:50|201781.5|201631.5|201790.3|201640.3|201807.4|201657.4|201778|201628|25
1617975660000|2021-04-09 13:41:00|201790.2|201640.2|201790.1|201640.1|201794.6|201644.6|201787.4|201637.4|25
1617975670000|2021-04-09 13:41:10|201789.7|201639.7|201770.5|201620.5|201789.8|201639.8|201758.1|201608.1|26
1617975680000|2021-04-09 13:41:20|201771.6|201621.6|201797.1|201647.1|201797.1|201647.1|201769.5|201619.5|27
1617975690000|2021-04-09 13:41:30|201798.2|201648.2|201857.9|201707.9|201858.6|201708.6|201796.6|201646.6|27
1617975700000|2021-04-09 13:41:40|201857.6|201707.6|201808.1|201758.1|201866.5|201758.1|201807.8|201706.5|26
1617975710000|2021-04-09 13:41:50|201862.1|201712.1|201771.7|201621.7|201869.7|201719.7|201768.5|201618.5|26
1617975720000|2021-04-09 13:42:00|201770.6|201620.6|201774|201624|201782.4|201632.4|201761.7|201611.7|28
1617975730000|2021-04-09 13:42:10|201771.4|201621.4|201766.7|201616.7|201778.8|201628.8|201765|201615|26
1617975740000|2021-04-09 13:42:20|201767.5|201617.5|201767.6|201617.6|201775.6|201625.6|201763.5|201613.5|26
1617975750000|2021-04-09 13:42:30|201771.4|201621.4|201775.4|201625.4|201794.1|201644.1|201764.8|201614.8|28
1617975760000|2021-04-09 13:42:40|201772.5|201622.5|201770.8|201620.8|201786.2|201636.2|201768.5|201618.5|23
1617975770000|2021-04-09 13:42:50|201770.4|201620.4|201736.1|201586.1|201770.4|201620.4|201733.2|201583.2|22
1617975780000|2021-04-09 13:43:00|201736|201586|201703.7|201553.7|201736.9|201586.9|201703.1|201553.1|19
1617975790000|2021-04-09 13:43:10|201703.6|201553.6|201698.2|201548.2|201719.4|201569.4|201695.8|201545.8|26
1617975800000|2021-04-09 13:43:20|201698.9|201548.9|201690.6|201540.6|201698.9|201548.9|201678.1|201528.1|25
1617975810000|2021-04-09 13:43:30|201689.9|201539.9|201684.7|201534.7|201696.5|201546.5|201674.5|201524.5|25
1617975820000|2021-04-09 13:43:40|201683.4|201533.4|201694.5|201544.5|201697.8|201547.8|201682|201532|28
1617975830000|2021-04-09 13:43:50|201696.7|201546.7|201687.4|201537.4|201698.2|201548.2|201681.1|201531.1|28
1617975840000|2021-04-09 13:44:00|201686.3|201536.3|201690|201540|201692.6|201542.6|201684.2|201534.2|26
1617975850000|2021-04-09 13:44:10|201688.8|201538.8|201683.1|201533.1|201689.1|201539.1|201679.6|201529.6|23
1617975860000|2021-04-09 13:44:20|201685.6|201535.6|201722.9|201572.9|201724.6|201574.6|201685.6|201535.6|24
1617975870000|2021-04-09 13:44:30|201725.3|201575.3|201720.9|201570.9|201734|201584|201719.2|201569.2|26
1617975880000|2021-04-09 13:44:40|201718.9|201568.9|201695.3|201545.3|201721.7|201571.7|201695.3|201545.3|25
1617975890000|2021-04-09 13:44:50|201694.2|201544.2|201684.4|201534.4|201701.7|201551.7|201684.4|201534.4|27
1617975900000|2021-04-09 13:45:00|201681.7|201531.7|201650.8|201500.8|201681.7|201531.7|201648.8|201498.8|27
1617975910000|2021-04-09 13:45:10|201650.6|201500.6|201654.7|201504.7|201654.7|201504.7|201644.3|201494.3|25
1617975920000|2021-04-09 13:45:20|201655.7|201505.7|201611.5|201461.5|201655.7|201505.7|201607.2|201457.2|27
1617975930000|2021-04-09 13:45:30|201610.1|201460.1|201634.7|201484.7|201637.6|201487.6|201600.9|201450.9|27
1617975940000|2021-04-09 13:45:40|201631.4|201481.4|201614.8|201464.8|201632.9|201482.9|201607.2|201457.2|26
1617975950000|2021-04-09 13:45:50|201614.5|201464.5|201719.9|201569.9|201722.1|201572.1|201610.7|201460.7|28
1617975960000|2021-04-09 13:46:00|201719.3|201569.3|201717.2|201567.2|201719.7|201569.7|201708.7|201558.7|25
1617975970000|2021-04-09 13:46:10|201715.3|201565.3|201738.8|201588.8|201746.7|201596.7|201713|201563|26
1617975980000|2021-04-09 13:46:20|201741.8|201591.8|201688.7|201538.7|201741.8|201591.8|201686.3|201536.3|19
1617975990000|2021-04-09 13:46:30|201690.3|201540.3|201692.6|201542.6|201693.2|201543.2|201677.1|201527.1|24
1617976000000|2021-04-09 13:46:40|201691.3|201541.3|201713.9|201563.9|201718.8|201568.8|201684.2|201534.2|27
1617976010000|2021-04-09 13:46:50|201714.1|201564.1|201687.6|201537.6|201735.8|201585.8|201680.8|201530.8|28
1617976020000|2021-04-09 13:47:00|201687|201537|201656.2|201506.2|201690.3|201540.3|201655.3|201505.3|28
1617976030000|2021-04-09 13:47:10|201657.5|201507.5|201656.2|201506.2|201657.5|201507.5|201619.7|201469.7|26
1617976040000|2021-04-09 13:47:20|201655.2|201505.2|201651.5|201501.5|201656.1|201506.1|201649.1|201499.1|23
1617976050000|2021-04-09 13:47:30|201651.9|201501.9|201642.6|201492.6|201651.9|201501.9|201636.2|201486.2|26
1617976060000|2021-04-09 13:47:40|201650.3|201500.3|201649.3|201499.3|201655.7|201505.7|201642.8|201492.8|27
1617976070000|2021-04-09 13:47:50|201647.8|201497.8|201650|201500|201651.6|201501.6|201647.7|201497.7|25
1617976080000|2021-04-09 13:48:00|201651.5|201501.5|201645.3|201495.3|201651.5|201501.5|201643.1|201493.1|20
1617976090000|2021-04-09 13:48:10|201647.2|201497.2|201646.5|201496.5|201649.8|201499.8|201645.8|201495.8|19
1617976100000|2021-04-09 13:48:20|201646.8|201496.8|201647.6|201497.6|201648.9|201498.9|201643.2|201493.2|20
1617976110000|2021-04-09 13:48:30|201647.3|201497.3|201639.7|201489.7|201654.2|201504.2|201639.7|201489.7|24
1617976120000|2021-04-09 13:48:40|201638.9|201488.9|201595.3|201445.3|201638.9|201488.9|201595.3|201445.3|24
1617976130000|2021-04-09 13:48:50|201584.1|201434.1|201604.8|201454.8|201604.8|201454.8|201580.1|201430.1|21
1617976140000|2021-04-09 13:49:00|201601.1|201451.1|201653.4|201503.4|201653.4|201503.4|201598.5|201448.5|27
1617976150000|2021-04-09 13:49:10|201653.7|201503.7|201670.4|201520.4|201674.4|201524.4|201653.7|201503.7|26
1617976160000|2021-04-09 13:49:20|201669.9|201519.9|201671.9|201521.9|201674.8|201524.8|201668.6|201518.6|26
1617976170000|2021-04-09 13:49:30|201672.8|201522.8|201697.6|201547.6|201706|201556|201672.2|201522.2|24
1617976180000|2021-04-09 13:49:40|201697.4|201547.4|201708.9|201558.9|201713.9|201563.9|201694.8|201544.8|25
1617976190000|2021-04-09 13:49:50|201689.3|201539.3|201690.3|201540.3|201695.3|201545.3|201688.8|201538.8|19
1617976200000|2021-04-09 13:50:00|201692.5|201542.5|201729.9|201579.9|201731.4|201581.4|201692.5|201542.5|25
1617976210000|2021-04-09 13:50:10|201731|201581|201744.7|201594.7|201745.7|201595.7|201728.6|201578.6|27
1617976220000|2021-04-09 13:50:20|201744.8|201594.8|201683.3|201533.3|201744.8|201594.8|201683.3|201533.3|28
1617976230000|2021-04-09 13:50:30|201684.1|201534.1|201691.5|201541.5|201695|201545|201683.7|201533.7|24
1617976240000|2021-04-09 13:50:40|201690.2|201540.2|201706.7|201556.7|201706.7|201556.7|201684|201534|26
1617976250000|2021-04-09 13:50:50|201707|201557|201703.9|201553.9|201726|201576|201695.4|201545.4|25
1617976260000|2021-04-09 13:51:00|201703.4|201553.4|201715.7|201565.7|201726.4|201576.4|201703.4|201553.4|27
1617976270000|2021-04-09 13:51:10|201718.9|201568.9|201711|201561|201718.9|201568.9|201710.2|201560.2|27
1617976280000|2021-04-09 13:51:20|201714.7|201564.7|201691.7|201541.7|201717.4|201567.4|201691.4|201541.4|27
1617976290000|2021-04-09 13:51:30|201693|201543|201694.6|201544.6|201701.5|201551.5|201691.1|201541.1|23
1617976300000|2021-04-09 13:51:40|201695|201545|201691.3|201541.3|201702.3|201552.3|201686.6|201536.6|23
1617976310000|2021-04-09 13:51:50|201690.2|201540.2|201675.4|201525.4|201690.2|201540.2|201675.4|201525.4|25
1617976320000|2021-04-09 13:52:00|201675.8|201525.8|201688.3|201538.3|201691.6|201541.6|201675.8|201525.8|24
1617976330000|2021-04-09 13:52:10|201683.9|201533.9|201682.5|201532.5|201693|201543|201680.8|201530.8|24
1617976340000|2021-04-09 13:52:20|201682|201532|201681.5|201531.5|201683.9|201533.9|201675.3|201525.3|23
1617976350000|2021-04-09 13:52:30|201678.2|201528.2|201647.1|201497.1|201678.2|201528.2|201644.7|201494.7|21
1617976360000|2021-04-09 13:52:40|201647.8|201497.8|201652.5|201502.5|201652.7|201502.7|201647.3|201497.3|15
1617976370000|2021-04-09 13:52:50|201651.8|201501.8|201646.2|201496.2|201653|201503|201644.5|201494.5|21
1617976380000|2021-04-09 13:53:00|201647.6|201497.6|201655.8|201505.8|201656.3|201506.3|201645.4|201495.4|24
1617976390000|2021-04-09 13:53:10|201651.4|201501.4|201659.8|201509.8|201660.8|201510.8|201651.3|201501.3|21
1617976400000|2021-04-09 13:53:20|201659.1|201509.1|201653.7|201503.7|201659.4|201509.4|201650.1|201500.1|22
1617976410000|2021-04-09 13:53:30|201652.4|201502.4|201648.7|201498.7|201652.4|201502.4|201647.2|201497.2|22
1617976420000|2021-04-09 13:53:40|201650.7|201500.7|201652|201502|201652.5|201502.5|201649.3|201499.3|18
1617976430000|2021-04-09 13:53:50|201651.2|201501.2|201645.4|201495.4|201656.4|201506.4|201645.4|201495.4|21
1617976440000|2021-04-09 13:54:00|201645.1|201495.1|201650.5|201500.5|201653.3|201503.3|201645.1|201495.1|25
1617976450000|2021-04-09 13:54:10|201652.1|201502.1|201652.2|201502.2|201654.8|201504.8|201640.9|201490.9|26
1617976460000|2021-04-09 13:54:20|201652.8|201502.8|201654.5|201504.5|201664.1|201514.1|201649.9|201499.9|21
1617976470000|2021-04-09 13:54:30|201653.4|201503.4|201663.6|201513.6|201663.6|201513.6|201653.2|201503.2|21
1617976480000|2021-04-09 13:54:40|201658.2|201508.2|201652.3|201502.3|201659.8|201509.8|201650.9|201500.9|22
1617976490000|2021-04-09 13:54:50|201652.4|201502.4|201657.3|201507.3|201659.5|201509.5|201647.7|201497.7|23
1617976500000|2021-04-09 13:55:00|201657.5|201507.5|201684.8|201534.8|201695|201545|201656.5|201506.5|21
1617976510000|2021-04-09 13:55:10|201685.7|201535.7|201687.2|201537.2|201693.5|201543.5|201679.6|201529.6|27
1617976520000|2021-04-09 13:55:20|201686.3|201536.3|201683.7|201533.7|201688.5|201538.5|201681.2|201531.2|19
1617976530000|2021-04-09 13:55:30|201684.7|201534.7|201683|201533|201684.7|201534.7|201661|201511|24
1617976540000|2021-04-09 13:55:40|201683.4|201533.4|201672.7|201522.7|201683.4|201533.4|201658.9|201508.9|21
1617976550000|2021-04-09 13:55:50|201673.2|201523.2|201655.3|201505.3|201673.8|201523.8|201645.3|201495.3|28
1617976560000|2021-04-09 13:56:00|201655.2|201505.2|201673.5|201523.5|201677.8|201527.8|201655.2|201505.2|20
1617976570000|2021-04-09 13:56:10|201674.1|201524.1|201682.3|201532.3|201682.4|201532.4|201674.1|201524.1|25
1617976580000|2021-04-09 13:56:20|201685.5|201535.5|201688.4|201538.4|201689.2|201539.2|201685.5|201535.5|12
1617976590000|2021-04-09 13:56:30|201687.6|201537.6|201682.8|201532.8|201701.9|201551.9|201676.5|201526.5|27
1617976600000|2021-04-09 13:56:40|201679.2|201529.2|201685.3|201535.3|201687.7|201586.7|201636.7|201505.1|26
1617976610000|2021-04-09 13:56:50|201686.4|201536.4|201654.9|201504.9|201692|201542|201654.9|201504.9|27
1617976620000|2021-04-09 13:57:00|201659.7|201509.7|201690.4|201540.4|201691.2|201541.2|201641.7|201491.7|26
1617976630000|2021-04-09 13:57:10|201690.5|201540.5|201692.6|201542.6|201699.5|201549.5|201687.5|201537.5|25
1617976640000|2021-04-09 13:57:20|201692.7|201542.7|201667.9|201517.9|201694.4|201544.4|201667.9|201517.9|22
1617976650000|2021-04-09 13:57:30|201657.1|201507.1|201672.3|201522.3|201674|201524|201656.4|201506.4|25
1617976660000|2021-04-09 13:57:40|201667.5|201517.5|201659.5|201509.5|201682.2|201532.2|201657.4|201507.4|24
1617976670000|2021-04-09 13:57:50|201658.7|201508.7|201660.9|201510.9|201666.5|201516.5|201656|201506|27
1617976680000|2021-04-09 13:58:00|201659.9|201509.9|201627.7|201477.7|201664.6|201514.6|201623.6|201473.6|27
1617976690000|2021-04-09 13:58:10|201628.7|201478.7|201647|201497|201650.1|201500.1|201628.7|201478.7|26
1617976700000|2021-04-09 13:58:20|201650.5|201500.5|201649.7|201499.7|201653.3|201503.3|201645.9|201495.9|26
1617976710000|2021-04-09 13:58:30|201650|201500|201647.8|201497.8|201653.7|201503.7|201645.4|201495.4|26
1617976720000|2021-04-09 13:58:40|201644.4|201494.4|201642.3|201492.3|201649.6|201499.6|201636|201486|28
1617976730000|2021-04-09 13:58:50|201644.3|201494.3|201639.2|201489.2|201645|201495|201631|201481|25
1617976740000|2021-04-09 13:59:00|201639.3|201489.3|201641.6|201491.6|201645.1|201495.1|201635.8|201485.8|27
1617976750000|2021-04-09 13:59:10|201641.9|201491.9|201634.1|201484.1|201655.9|201505.9|201633.6|201483.6|26
1617976760000|2021-04-09 13:59:20|201634.4|201484.4|201601.3|201451.3|201637.5|201494.2|201544.2|201438.4|24
1617976770000|2021-04-09 13:59:30|201629.4|201479.4|201621.5|201471.5|201636.2|201486.2|201616.2|201466.2|27
1617976780000|2021-04-09 13:59:40|201623.2|201473.2|201622.9|201472.9|201627.2|201477.2|201618.5|201468.5|29
1617976790000|2021-04-09 13:59:50|201624.6|201474.6|201631.8|201481.8|201632|201482|201622.6|201472.6|25
1617976800000|2021-04-09 14:00:00|201630.6|201480.6|201616.9|201466.9|201632.3|201482.3|201616.9|201466.9|25
1617976810000|2021-04-09 14:00:10|201617.7|201467.7|201615|201465|201627.3|201477.3|201608.9|201458.9|29
1617976820000|2021-04-09 14:00:20|201613.5|201463.5|201628.1|201478.1|201630.1|201480.1|201608.9|201458.9|38
1617976830000|2021-04-09 14:00:30|201620.6|201470.6|201638.2|201488.2|201640.8|201490.8|201614.5|201464.5|34
1617976840000|2021-04-09 14:00:40|201637.5|201487.5|201640.2|201490.2|201656.4|201506.4|201637.5|201487.5|35
1617976850000|2021-04-09 14:00:50|201642.4|201492.4|201638.4|201488.4|201653.4|201503.4|201638.4|201488.4|34
1617976860000|2021-04-09 14:01:00|201642.6|201492.6|201632.5|201482.5|201642.6|201492.6|201618.2|201468.2|36
1617976870000|2021-04-09 14:01:10|201630.3|201480.3|201650.4|201500.4|201652.2|201502.2|201629.3|201479.3|37
1617976880000|2021-04-09 14:01:20|201649.7|201499.7|201654.9|201504.9|201657.3|201507.3|201645.2|201495.2|39
1617976890000|2021-04-09 14:01:30|201656.9|201506.9|201672.2|201522.2|201672.2|201522.2|201652.1|201502.1|34
1617976900000|2021-04-09 14:01:40|201671.7|201521.7|201663.9|201513.9|201671.7|201521.7|201663.9|201513.9|29
1617976910000|2021-04-09 14:01:50|201665|201515|201669|201519|201669|201519|201661.1|201511.1|30
1617976920000|2021-04-09 14:02:00|201665.6|201515.6|201665.8|201515.8|201687.2|201537.2|201659.3|201509.3|35
1617976930000|2021-04-09 14:02:10|201665.9|201515.9|201680.6|201530.6|201683.4|201533.4|201662.7|201512.7|16
1617976940000|2021-04-09 14:02:20|201688.8|201538.8|201741.6|201591.6|201742.8|201592.8|201682|201532|30
1617976950000|2021-04-09 14:02:30|201741.1|201591.1|201748.3|201598.3|201755.1|201605.1|201737.9|201587.9|27
1617976960000|2021-04-09 14:02:40|201746.4|201596.4|201743.6|201593.6|201747.7|201597.7|201726|201576|31
1617976970000|2021-04-09 14:02:50|201746.9|201596.9|201726|201576|201746.9|201596.9|201724.9|201574.9|36
1617976980000|2021-04-09 14:03:00|201726.7|201576.7|201731.8|201581.8|201736.5|201586.5|201726|201576|32
1617976990000|2021-04-09 14:03:10|201732.4|201582.4|201724.9|201574.9|201754|201604|201723.9|201573.9|37
1617977000000|2021-04-09 14:03:20|201724.3|201574.3|201721|201571|201726.9|201576.9|201721|201571|31
1617977010000|2021-04-09 14:03:30|201725|201575|201704.5|201554.5|201725|201575|201698.2|201548.2|37
1617977020000|2021-04-09 14:03:40|201705.3|201555.3|201703.2|201553.2|201707.2|201557.2|201701.6|201551.6|38
1617977030000|2021-04-09 14:03:50|201702.5|201552.5|201705.2|201555.2|201710.1|201560.1|201696.2|201546.2|29
1617977040000|2021-04-09 14:04:00|201694.6|201544.6|201704.7|201554.7|201710.5|201560.5|201694.6|201544.6|36
1617977050000|2021-04-09 14:04:10|201704.4|201554.4|201712.7|201562.7|201719.8|201569.8|201699.3|201549.3|39
1617977060000|2021-04-09 14:04:20|201712.8|201562.8|201704|201554|201712.9|201562.9|201700.4|201550.4|36
1617977070000|2021-04-09 14:04:30|201702.6|201552.6|201655.7|201505.7|201702.7|201552.7|201655.7|201505.7|37
1617977080000|2021-04-09 14:04:40|201654.2|201504.2|201660.5|201510.5|201661.9|201511.9|201654.2|201504.2|34
1617977090000|2021-04-09 14:04:50|201660.7|201510.7|201662|201512|201664|201514|201657.7|201507.7|38
1617977100000|2021-04-09 14:05:00|201661.6|201511.6|201661.8|201511.8|201665.1|201515.1|201655.1|201505.1|35
1617977110000|2021-04-09 14:05:10|201657.5|201507.5|201665.9|201515.9|201687.8|201537.8|201656.8|201506.8|31
1617977120000|2021-04-09 14:05:20|201672.6|201522.6|201673.9|201523.9|201685|201535|201667.2|201517.2|37
1617977130000|2021-04-09 14:05:30|201674|201524|201668.6|201518.6|201674|201524|201661.9|201511.9|27
1617977140000|2021-04-09 14:05:40|201669|201519|201668.4|201518.4|201671|201521|201664.3|201514.3|28
1617977150000|2021-04-09 14:05:50|201665|201515|201673.5|201523.5|201673.5|201523.5|201662.6|201512.6|30
1617977160000|2021-04-09 14:06:00|201670.9|201520.9|201676.7|201526.7|201690.8|201540.8|201665.9|201515.9|38
1617977170000|2021-04-09 14:06:10|201680.3|201530.3|201670|201520|201681.7|201531.7|201666.1|201516.1|32
1617977180000|2021-04-09 14:06:20|201669.8|201519.8|201671.9|201521.9|201674.7|201524.7|201667|201517|23
1617977190000|2021-04-09 14:06:30|201670|201520|201690.8|201540.8|201693.4|201543.4|201667.7|201517.7|32
1617977200000|2021-04-09 14:06:40|201687.3|201537.3|201695.5|201545.5|201705.8|201555.8|201679|201529|39
1617977210000|2021-04-09 14:06:50|201685.7|201535.7|201691.2|201541.2|201692.5|201542.5|201682|201532|33
1617977220000|2021-04-09 14:07:00|201692.1|201542.1|201691.9|201541.9|201696.3|201546.3|201679.2|201529.2|36
1617977230000|2021-04-09 14:07:10|201687.7|201537.7|201692.1|201542.1|201696.4|201546.4|201687.7|201537.7|37
1617977240000|2021-04-09 14:07:20|201692|201542|201739.9|201589.9|201744.5|201594.5|201692|201542|37
1617977250000|2021-04-09 14:07:30|201739.7|201589.7|201772.2|201622.2|201787.1|201637.1|201739.2|201589.2|35
1617977260000|2021-04-09 14:07:40|201777.7|201627.7|201763.5|201613.5|201777.7|201657.5|201707.5|201603.2|33
1617977270000|2021-04-09 14:07:50|201766.2|201616.2|201775.9|201625.9|201781.1|201631.1|201763.6|201613.6|37
1617977280000|2021-04-09 14:08:00|201773.7|201623.7|201781.1|201631.1|201783.5|201633.5|201769.4|201619.4|30
1617977290000|2021-04-09 14:08:10|201780.9|201630.9|201784.7|201634.7|201785|201635|201779.6|201629.6|20
1617977300000|2021-04-09 14:08:20|201781.9|201631.9|201740.7|201590.7|201786.6|201636.6|201738.8|201588.8|34
1617977310000|2021-04-09 14:08:30|201737.4|201587.4|201755.7|201605.7|201756|201606|201737.4|201587.4|39
1617977320000|2021-04-09 14:08:40|201752.9|201602.9|201777.2|201627.2|201779.5|201629.5|201752.7|201602.7|39
1617977330000|2021-04-09 14:08:50|201779.3|201629.3|201749.2|201599.2|201780.6|201630.6|201748.6|201598.6|37
1617977340000|2021-04-09 14:09:00|201750.7|201600.7|201754|201604|201760.7|201610.7|201743.1|201593.1|39
1617977350000|2021-04-09 14:09:10|201766.5|201616.5|201781.3|201631.3|201786.5|201636.5|201766.5|201616.5|34
1617977360000|2021-04-09 14:09:20|201780.9|201630.9|201783.4|201633.4|201787|201637|201778.5|201628.5|34
1617977370000|2021-04-09 14:09:30|201782.7|201632.7|201818.1|201668.1|201819.4|201669.4|201782.7|201632.7|24
1617977380000|2021-04-09 14:09:40|201818.4|201668.4|201819.4|201669.4|201829.7|201679.7|201806.9|201656.9|34
1617977390000|2021-04-09 14:09:50|201806.6|201656.6|201819.7|201669.7|201821.6|201671.6|201806.6|201656.6|39
1617977400000|2021-04-09 14:10:00|201822.6|201672.6|201782.6|201632.6|201822.6|201672.6|201780.5|201630.5|35
1617977410000|2021-04-09 14:10:10|201782.1|201632.1|201749.9|201599.9|201782.1|201632.1|201738.4|201588.4|37
1617977420000|2021-04-09 14:10:20|201749.6|201599.6|201746|201596|201753.3|201603.3|201745.6|201595.6|29
1617977430000|2021-04-09 14:10:30|201746.4|201596.4|201746|201596|201749.4|201599.4|201735.6|201585.6|32
1617977440000|2021-04-09 14:10:40|201748.4|201598.4|201746.7|201596.7|201748.4|201598.4|201746|201596|18
1617977450000|2021-04-09 14:10:50|201747.8|201597.8|201664.3|201514.3|201747.8|201597.8|201653.5|201503.5|33
1617977460000|2021-04-09 14:11:00|201656|201506|201656.5|201506.5|201677.9|201527.9|201655.2|201505.2|39
1617977470000|2021-04-09 14:11:10|201666.5|201516.5|201689|201539|201692.9|201542.9|201666.5|201516.5|34
1617977480000|2021-04-09 14:11:20|201688.8|201538.8|201654.4|201504.4|201688.8|201538.8|201654.4|201504.4|35
1617977490000|2021-04-09 14:11:30|201654.6|201504.6|201659.9|201509.9|201666.1|201516.1|201654.6|201504.6|34
1617977500000|2021-04-09 14:11:40|201657|201507|201667.1|201517.1|201669.6|201519.6|201655.3|201505.3|30
1617977510000|2021-04-09 14:11:50|201669.5|201519.5|201772.9|201622.9|201772.9|201622.9|201668.6|201518.6|39
1617977520000|2021-04-09 14:12:00|201775.2|201625.2|201775|201625|201776.9|201626.9|201772.4|201622.4|26
1617977530000|2021-04-09 14:12:10|201775.2|201625.2|201692.6|201542.6|201775.8|201625.8|201685|201535|33
1617977540000|2021-04-09 14:12:20|201706|201556|201741.1|201591.1|201743.4|201593.4|201706|201556|34
1617977550000|2021-04-09 14:12:30|201739.6|201589.6|201723.1|201573.1|201744.9|201594.9|201721|201571|37
1617977560000|2021-04-09 14:12:40|201722.7|201572.7|201723.4|201573.4|201731.8|201581.8|201715.7|201565.7|34
1617977570000|2021-04-09 14:12:50|201721.8|201571.8|201735.2|201585.2|201736.2|201586.2|201712.6|201562.6|31
1617977580000|2021-04-09 14:13:00|201742.3|201592.3|201763.8|201613.8|201770|201620|201737.9|201587.9|35
1617977590000|2021-04-09 14:13:10|201765.6|201615.6|201738.7|201588.7|201768|201618|201738.7|201588.7|35
1617977600000|2021-04-09 14:13:20|201735.7|201585.7|201759.7|201609.7|201763.1|201613.1|201735.7|201585.7|38
1617977610000|2021-04-09 14:13:30|201762.7|201612.7|201747.1|201597.1|201762.7|201612.7|201745|201595|40
1617977620000|2021-04-09 14:13:40|201747|201597|201743.1|201593.1|201748.1|201598.1|201740.6|201590.6|27
1617977630000|2021-04-09 14:13:50|201744.1|201594.1|201736.9|201586.9|201748|201598|201735.4|201585.4|35
1617977640000|2021-04-09 14:14:00|201736.6|201586.6|201749.8|201599.8|201749.8|201599.8|201725|201575|28
1617977650000|2021-04-09 14:14:10|201752.4|201602.4|201743.3|201593.3|201752.4|201602.4|201720.6|201570.6|30
1617977660000|2021-04-09 14:14:20|201741.4|201591.4|201749.4|201599.4|201762.3|201612.3|201738.5|201588.5|37
1617977670000|2021-04-09 14:14:30|201751.3|201601.3|201762.8|201612.8|201766.3|201616.3|201747.1|201597.1|35
1617977680000|2021-04-09 14:14:40|201764|201614|201768.7|201618.7|201776.6|201626.6|201762.2|201612.2|39
1617977690000|2021-04-09 14:14:50|201770.1|201620.1|201771.7|201621.7|201772.2|201622.2|201768|201618|25
1617977700000|2021-04-09 14:15:00|201768|201618|201775.2|201625.2|201775.2|201673|201718.3|201589.3|34
1617977710000|2021-04-09 14:15:10|201774.4|201624.4|201775.3|201625.3|201777.7|201627.7|201770|201620|34
1617977720000|2021-04-09 14:15:20|201728.7|201678.7|201771.2|201621.2|201783|201678.7|201728.7|201621.2|35
1617977730000|2021-04-09 14:15:30|201774.8|201624.8|201760|201610|201780.7|201630.7|201760|201610|30
1617977740000|2021-04-09 14:15:40|201761.6|201611.6|201741.1|201591.1|201761.6|201611.6|201739.2|201589.2|18
1617977750000|2021-04-09 14:15:50|201741.7|201591.7|201735.6|201585.6|201746.7|201596.7|201733.3|201583.3|23
1617977760000|2021-04-09 14:16:00|201739.8|201589.8|201742.3|201592.3|201755.1|201605.1|201739.8|201589.8|38
1617977770000|2021-04-09 14:16:10|201746.3|201596.3|201741.1|201591.1|201746.3|201596.3|201740.4|201590.4|27
1617977780000|2021-04-09 14:16:20|201741.2|201591.2|201744.6|201594.6|201748.5|201598.5|201741.2|201591.2|18
1617977790000|2021-04-09 14:16:30|201743.7|201593.7|201736|201586|201746.9|201596.9|201735.7|201585.7|29
1617977800000|2021-04-09 14:16:40|201738.8|201588.8|201685.5|201535.5|201738.8|201612.2|201662.2|201535.5|24
1617977810000|2021-04-09 14:16:50|201685.3|201535.3|201704.8|201554.8|201705.8|201555.8|201685.3|201535.3|25
1617977820000|2021-04-09 14:17:00|201704.4|201554.4|201686.6|201536.6|201704.4|201554.4|201680.2|201530.2|23
1617977830000|2021-04-09 14:17:10|201686.1|201536.1|201702.3|201552.3|201703.4|201584.9|201618.3|201517.2|31
1617977840000|2021-04-09 14:17:20|201706.2|201556.2|201705.1|201555.1|201725.3|201575.3|201700.5|201550.5|36
1617977850000|2021-04-09 14:17:30|201706.2|201556.2|201706|201556|201717.2|201567.2|201703|201553|28
1617977860000|2021-04-09 14:17:40|201708.4|201558.4|201728|201578|201763.9|201626.5|201676.5|201547.1|33
1617977870000|2021-04-09 14:17:50|201722.8|201572.8|201731.3|201581.3|201737.2|201587.2|201722.7|201572.7|37
1617977880000|2021-04-09 14:18:00|201732.1|201582.1|201734.5|201584.5|201741.8|201591.8|201725.8|201575.8|39
1617977890000|2021-04-09 14:18:10|201735|201585|201730.8|201580.8|201739.2|201589.2|201726.5|201576.5|37
1617977900000|2021-04-09 14:18:20|201730.9|201580.9|201735.6|201585.6|201751.2|201601.2|201730.9|201580.9|37
1617977910000|2021-04-09 14:18:30|201738|201588|201742.4|201592.4|201745.8|201595.8|201738|201588|35
1617977920000|2021-04-09 14:18:40|201742.1|201592.1|201745.8|201595.8|201747|201597|201740.4|201590.4|25
1617977930000|2021-04-09 14:18:50|201745.4|201595.4|201727.6|201577.6|201746|201596|201722.8|201572.8|37
1617977940000|2021-04-09 14:19:00|201733.9|201583.9|201731.2|201581.2|201739.4|201589.4|201729|201579|33
1617977950000|2021-04-09 14:19:10|201733|201583|201752.1|201602.1|201755.6|201605.6|201727.3|201577.3|37
1617977960000|2021-04-09 14:19:20|201750.9|201600.9|201752|201602|201754.6|201604.6|201747.8|201597.8|26
1617977970000|2021-04-09 14:19:30|201753.5|201603.5|201755.8|201605.8|201758.8|201608.8|201751.4|201601.4|24
1617977980000|2021-04-09 14:19:40|201756.3|201606.3|201746.1|201596.1|201760.9|201610.9|201743.5|201593.5|28
1617977990000|2021-04-09 14:19:50|201742.7|201592.7|201748.5|201598.5|201751.5|201601.5|201742.7|201592.7|21
1617978000000|2021-04-09 14:20:00|201748.8|201598.8|201755.5|201605.5|201756.9|201606.9|201747.8|201597.8|32
1617978010000|2021-04-09 14:20:10|201754.9|201604.9|201762.6|201612.6|201763|201613|201749.4|201599.4|32
1617978020000|2021-04-09 14:20:20|201765.9|201615.9|201747.8|201597.8|201767.3|201617.3|201745.6|201595.6|31
1617978030000|2021-04-09 14:20:30|201747.5|201597.5|201718.9|201568.9|201747.7|201597.7|201718.9|201568.9|37
1617978040000|2021-04-09 14:20:40|201717.4|201567.4|201687.7|201537.7|201717.4|201567.4|201687.7|201537.7|34
1617978050000|2021-04-09 14:20:50|201686.6|201536.6|201689.4|201539.4|201699.1|201549.1|201686.6|201536.6|34
1617978060000|2021-04-09 14:21:00|201689.6|201539.6|201706.7|201556.7|201713.6|201563.6|201688.9|201538.9|37
1617978070000|2021-04-09 14:21:10|201707.4|201557.4|201684.6|201534.6|201713.2|201563.2|201684.6|201534.6|33
1617978080000|2021-04-09 14:21:20|201684.1|201534.1|201611|201461|201684.1|201534.1|201611|201461|37
1617978090000|2021-04-09 14:21:30|201615.7|201465.7|201603|201453|201616|201466|201602.8|201452.8|37
1617978100000|2021-04-09 14:21:40|201602.8|201452.8|201605.7|201455.7|201608.7|201458.7|201598.6|201448.6|30
1617978110000|2021-04-09 14:21:50|201605.2|201455.2|201612.3|201462.3|201632.4|201518.3|201564.5|201455.2|37
1617978120000|2021-04-09 14:22:00|201612|201462|201599|201449|201612|201462|201597.6|201447.6|37
1617978130000|2021-04-09 14:22:10|201598.1|201448.1|201637|201487|201637|201487|201596.9|201446.9|34
1617978140000|2021-04-09 14:22:20|201629.8|201479.8|201627.1|201477.1|201635.6|201485.6|201626.6|201476.6|32
1617978150000|2021-04-09 14:22:30|201626.2|201476.2|201624.1|201474.1|201634.7|201484.7|201624.1|201474.1|33
1617978160000|2021-04-09 14:22:40|201622.6|201472.6|201611.6|201461.6|201624|201474|201610|201460|30
1617978170000|2021-04-09 14:22:50|201612.5|201462.5|201610.3|201460.3|201617.4|201467.4|201609.7|201459.7|36
1617978180000|2021-04-09 14:23:00|201610.6|201460.6|201599.7|201449.7|201611.4|201461.4|201599.4|201449.4|33
1617978190000|2021-04-09 14:23:10|201600.2|201450.2|201535.9|201385.9|201600.2|201450.2|201524.7|201374.7|35
1617978200000|2021-04-09 14:23:20|201533.8|201383.8|201485.3|201335.3|201534.2|201384.2|201452.6|201302.6|36
1617978210000|2021-04-09 14:23:30|201477.3|201327.3|201473.9|201323.9|201480|201330|201448.1|201298.1|31
1617978220000|2021-04-09 14:23:40|201474.8|201324.8|201474.2|201324.2|201476.3|201326.3|201472.2|201322.2|14
1617978230000|2021-04-09 14:23:50|201479.7|201329.7|201444.2|201294.2|201479.7|201355|201397|201293.6|30
1617978240000|2021-04-09 14:24:00|201443.9|201293.9|201438.5|201288.5|201449.8|201299.8|201436.9|201286.9|35
1617978250000|2021-04-09 14:24:10|201439|201289|201415.1|201265.1|201439.2|201289.2|201411.8|201261.8|29
1617978260000|2021-04-09 14:24:20|201414.2|201264.2|201432.5|201282.5|201437|201287|201414.2|201264.2|25
1617978270000|2021-04-09 14:24:30|201432.3|201282.3|201416|201266|201432.8|201329.1|201377.8|201254.7|32
1617978280000|2021-04-09 14:24:40|201413.9|201263.9|201401.8|201251.8|201421|201271|201397.1|201247.1|33
1617978290000|2021-04-09 14:24:50|201401.3|201251.3|201393.8|201243.8|201406.6|201301.9|201345.4|201238.9|36
1617978300000|2021-04-09 14:25:00|201396.9|201246.9|201390.3|201240.3|201397.7|201247.7|201388.4|201238.4|28
1617978310000|2021-04-09 14:25:10|201390.5|201240.5|201390.2|201240.2|201398.5|201248.5|201390|201240|28
1617978320000|2021-04-09 14:25:20|201388.5|201238.5|201387.9|201237.9|201408.2|201258.2|201386.3|201236.3|30
1617978330000|2021-04-09 14:25:30|201354.2|201304.2|201382.3|201232.3|201396.7|201304.2|201337.7|201209.6|36
1617978340000|2021-04-09 14:25:40|201380.5|201230.5|201403.7|201253.7|201404.3|201254.3|201380.5|201230.5|29
1617978350000|2021-04-09 14:25:50|201402.1|201252.1|201423.9|201273.9|201442.4|201292.4|201400.6|201250.6|31
1617978360000|2021-04-09 14:26:00|201427.7|201277.7|201440.2|201290.2|201442.4|201292.4|201427.4|201277.4|37
1617978370000|2021-04-09 14:26:10|201438.3|201288.3|201360.1|201210.1|201440.5|201290.5|201351.1|201201.1|37
1617978380000|2021-04-09 14:26:20|201366|201216|201350.4|201200.4|201366|201216|201347.6|201197.6|40
1617978390000|2021-04-09 14:26:30|201351.4|201201.4|201319.6|201169.6|201351.6|201222.9|201269.2|201166.8|33
1617978400000|2021-04-09 14:26:40|201319.3|201169.3|201314.7|201164.7|201329.7|201222.6|201272.6|201145.9|35
1617978410000|2021-04-09 14:26:50|201315.3|201165.3|201320.3|201170.3|201329|201179|201313.5|201163.5|36
1617978420000|2021-04-09 14:27:00|201321.3|201171.3|201290.6|201140.6|201324.6|201174.6|201285.5|201135.5|30
1617978430000|2021-04-09 14:27:10|201288.8|201138.8|201270.9|201120.9|201290.2|201140.2|201268.5|201118.5|35
1617978440000|2021-04-09 14:27:20|201269.9|201119.9|201276.2|201126.2|201276.5|201126.5|201267.7|201117.7|31
1617978450000|2021-04-09 14:27:30|201276|201126|201280.5|201130.5|201286.9|201136.9|201270.8|201120.8|34
1617978460000|2021-04-09 14:27:40|201281.3|201131.3|201331.7|201181.7|201336.3|201186.3|201279.4|201129.4|37
1617978470000|2021-04-09 14:27:50|201354|201204|201358.9|201208.9|201362.6|201212.6|201351.6|201201.6|37
1617978480000|2021-04-09 14:28:00|201359.8|201209.8|201359.2|201209.2|201364.4|201214.4|201341.1|201191.1|39
1617978490000|2021-04-09 14:28:10|201353|201203|201368.2|201218.2|201370.9|201220.9|201353|201203|39
1617978500000|2021-04-09 14:28:20|201369.1|201219.1|201405|201255|201415|201265|201367.6|201217.6|31
1617978510000|2021-04-09 14:28:30|201403.5|201253.5|201382.6|201232.6|201403.5|201253.5|201364.8|201214.8|34
1617978520000|2021-04-09 14:28:40|201382.1|201232.1|201358.7|201208.7|201406.8|201256.8|201358.7|201208.7|34
1617978530000|2021-04-09 14:28:50|201357.7|201207.7|201355.4|201205.4|201359.6|201209.6|201352.1|201202.1|36
1617978540000|2021-04-09 14:29:00|201356.9|201206.9|201340.5|201190.5|201359.1|201209.1|201337.8|201187.8|31
1617978550000|2021-04-09 14:29:10|201339.4|201189.4|201339.3|201189.3|201340.1|201190.1|201336.7|201186.7|12
1617978560000|2021-04-09 14:29:20|201341|201191|201344.6|201194.6|201346.9|201196.9|201338.8|201188.8|21
1617978570000|2021-04-09 14:29:30|201345.8|201195.8|201354.1|201204.1|201354.2|201204.2|201340.4|201190.4|31
1617978580000|2021-04-09 14:29:40|201352.4|201202.4|201359.2|201209.2|201362.9|201212.9|201352.2|201202.2|27
1617978590000|2021-04-09 14:29:50|201361.6|201211.6|201365.9|201215.9|201366.8|201216.8|201356.7|201206.7|29
1617978600000|2021-04-09 14:30:00|201372.6|201222.6|201366.8|201216.8|201400.3|201278.8|201326.1|201209|39
1617978610000|2021-04-09 14:30:10|201367|201217|201389.1|201239.1|201392.2|201242.2|201366.7|201216.7|36
1617978620000|2021-04-09 14:30:20|201385.7|201235.7|201392|201242|201395|201245|201380|201230|36
1617978630000|2021-04-09 14:30:30|201391.8|201241.8|201390.5|201240.5|201396.7|201246.7|201377|201227|36
1617978640000|2021-04-09 14:30:40|201389.8|201239.8|201368.6|201218.6|201389.8|201239.8|201367.5|201217.5|37
1617978650000|2021-04-09 14:30:50|201367|201217|201396.6|201246.6|201399.1|201249.1|201367|201217|23
1617978660000|2021-04-09 14:31:00|201396|201246|201407.5|201257.5|201412.5|201262.5|201396|201246|29
1617978670000|2021-04-09 14:31:10|201404|201254|201408.4|201258.4|201415.6|201306.1|201356.1|201250.3|25
1617978680000|2021-04-09 14:31:20|201408.7|201258.7|201409.8|201259.8|201415.9|201265.9|201406.4|201256.4|27
1617978690000|2021-04-09 14:31:30|201409.7|201259.7|201406.3|201256.3|201413|201263|201404.2|201254.2|35
1617978700000|2021-04-09 14:31:40|201405.7|201255.7|201449.7|201299.7|201463.8|201313.8|201405.1|201255.1|31
1617978710000|2021-04-09 14:31:50|201448.7|201298.7|201437.4|201287.4|201448.7|201298.7|201435.9|201285.9|36
1617978720000|2021-04-09 14:32:00|201436.7|201286.7|201421|201271|201451.2|201301.2|201419.9|201269.9|35
1617978730000|2021-04-09 14:32:10|201417.8|201267.8|201434.2|201284.2|201434.2|201284.2|201414|201264|38
1617978740000|2021-04-09 14:32:20|201435.8|201285.8|201453.1|201303.1|201460.7|201310.7|201435.8|201285.8|31
1617978750000|2021-04-09 14:32:30|201448.9|201298.9|201448|201298|201453.4|201303.4|201445.3|201295.3|36
1617978760000|2021-04-09 14:32:40|201447.6|201297.6|201413.9|201263.9|201447.7|201297.7|201412|201262|36
1617978770000|2021-04-09 14:32:50|201415.7|201265.7|201421.1|201271.1|201423.3|201273.3|201404.4|201254.4|35
1617978780000|2021-04-09 14:33:00|201421.3|201271.3|201438.5|201288.5|201443.1|201293.1|201421|201271|34
1617978790000|2021-04-09 14:33:10|201439.8|201289.8|201419.6|201269.6|201460.5|201310.5|201419.6|201269.6|31
1617978800000|2021-04-09 14:33:20|201417.4|201267.4|201410.9|201260.9|201425.7|201275.7|201410.9|201260.9|39
1617978810000|2021-04-09 14:33:30|201411|201261|201391.2|201241.2|201422.2|201272.2|201391.2|201241.2|32
1617978820000|2021-04-09 14:33:40|201392.6|201242.6|201403.3|201253.3|201403.3|201253.3|201362|201212|32
1617978830000|2021-04-09 14:33:50|201408.4|201258.4|201447.2|201297.2|201448.2|201298.2|201407.5|201257.5|37
1617978840000|2021-04-09 14:34:00|201450.8|201300.8|201442.1|201292.1|201461.7|201311.7|201442.1|201292.1|36
1617978850000|2021-04-09 14:34:10|201440|201290|201448.2|201298.2|201449.9|201299.9|201440|201290|35
1617978860000|2021-04-09 14:34:20|201446.5|201296.5|201411.4|201261.4|201448.3|201298.3|201407.8|201257.8|34
1617978870000|2021-04-09 14:34:30|201409.6|201259.6|201414.7|201264.7|201417.3|201267.3|201409.6|201259.6|30
1617978880000|2021-04-09 14:34:40|201416.3|201266.3|201412|201262|201420.4|201270.4|201408.5|201258.5|38
1617978890000|2021-04-09 14:34:50|201412.1|201262.1|201411.3|201261.3|201414.7|201264.7|201405.7|201255.7|36
1617978900000|2021-04-09 14:35:00|201411.6|201261.6|201407|201257|201419.5|201269.5|201404.7|201254.7|30
1617978910000|2021-04-09 14:35:10|201406.4|201256.4|201453.2|201303.2|201454.7|201315.1|201365.1|201254.2|36
1617978920000|2021-04-09 14:35:20|201452.6|201302.6|201450.6|201300.6|201454.9|201354.3|201400.2|201296.1|36
1617978930000|2021-04-09 14:35:30|201450.3|201300.3|201444.4|201294.4|201455.8|201359.7|201409.7|201294.4|36
1617978940000|2021-04-09 14:35:40|201444.2|201294.2|201478.4|201328.4|201486|201353.7|201402.3|201294.2|34
1617978950000|2021-04-09 14:35:50|201478.9|201328.9|201484.2|201334.2|201487.2|201337.2|201461.3|201311.3|36
1617978960000|2021-04-09 14:36:00|201483.6|201333.6|201489.2|201339.2|201493.1|201343.1|201482.1|201332.1|31
1617978970000|2021-04-09 14:36:10|201489|201339|201449.6|201299.6|201491.2|201341.2|201448.7|201298.7|33
1617978980000|2021-04-09 14:36:20|201449.4|201299.4|201443.4|201293.4|201453.2|201303.2|201440.9|201290.9|32
1617978990000|2021-04-09 14:36:30|201442.3|201292.3|201460.2|201310.2|201460.2|201310.2|201442.1|201292.1|36
1617979000000|2021-04-09 14:36:40|201459.2|201309.2|201459.8|201309.8|201460.7|201310.7|201453.4|201303.4|33
1617979010000|2021-04-09 14:36:50|201459.1|201309.1|201457.7|201307.7|201459.1|201309.1|201453.6|201303.6|31
1617979020000|2021-04-09 14:37:00|201456.8|201306.8|201431.4|201281.4|201459.6|201309.6|201422.2|201272.2|33
1617979030000|2021-04-09 14:37:10|201430.1|201280.1|201445.5|201295.5|201454|201304|201430.1|201280.1|30
1617979040000|2021-04-09 14:37:20|201446.7|201296.7|201447.5|201297.5|201452.1|201302.1|201443|201293|25
1617979050000|2021-04-09 14:37:30|201447.3|201297.3|201443.6|201293.6|201448.3|201298.3|201442.3|201292.3|28
1617979060000|2021-04-09 14:37:40|201444|201294|201443.5|201293.5|201453.2|201303.2|201441.1|201291.1|35
1617979070000|2021-04-09 14:37:50|201444.3|201294.3|201375.7|201225.7|201448|201298|201374.6|201224.6|37
1617979080000|2021-04-09 14:38:00|201375.3|201225.3|201376.1|201226.1|201378.8|201228.8|201371.1|201221.1|24
1617979090000|2021-04-09 14:38:10|201377.1|201227.1|201378.1|201228.1|201388.6|201238.6|201377.1|201227.1|30
1617979100000|2021-04-09 14:38:20|201375.6|201225.6|201364|201214|201375.6|201225.6|201360.7|201210.7|30
1617979110000|2021-04-09 14:38:30|201363.9|201213.9|201367.3|201217.3|201368.9|201218.9|201363.4|201213.4|19
1617979120000|2021-04-09 14:38:40|201366.3|201216.3|201368|201218|201368|201218|201366.3|201216.3|13
1617979130000|2021-04-09 14:38:50|201367.4|201217.4|201370.3|201220.3|201372|201222|201364.6|201214.6|22
1617979140000|2021-04-09 14:39:00|201370.7|201220.7|201378.7|201228.7|201398.7|201248.7|201369.3|201219.3|26
1617979150000|2021-04-09 14:39:10|201382.2|201232.2|201390.1|201240.1|201390.1|201240.1|201381.8|201231.8|36
1617979160000|2021-04-09 14:39:20|201389.4|201239.4|201409.3|201259.3|201409.3|201259.3|201378.6|201228.6|37
1617979170000|2021-04-09 14:39:30|201408.2|201258.2|201426.2|201276.2|201447.2|201322.9|201372.9|201258.2|35
1617979180000|2021-04-09 14:39:40|201426.4|201276.4|201443.4|201293.4|201443.5|201293.5|201426.4|201276.4|35
1617979190000|2021-04-09 14:39:50|201443.2|201293.2|201445.2|201295.2|201448.8|201298.8|201437.6|201287.6|37
1617979200000|2021-04-09 14:40:00|201445.6|201295.6|201419.3|201269.3|201445.8|201295.8|201418.5|201268.5|27
1617979210000|2021-04-09 14:40:10|201419.2|201269.2|201436.8|201286.8|201439|201289|201416.6|201266.6|27
1617979220000|2021-04-09 14:40:20|201437.6|201287.6|201415.7|201265.7|201440.2|201290.2|201413.5|201263.5|29
1617979230000|2021-04-09 14:40:30|201414.9|201264.9|201368.8|201218.8|201414.9|201264.9|201368.8|201218.8|31
1617979240000|2021-04-09 14:40:40|201367.2|201217.2|201373.1|201223.1|201375.3|201270.1|201320.1|201215.2|31
1617979250000|2021-04-09 14:40:50|201375.8|201225.8|201369.3|201219.3|201387.7|201237.7|201369.1|201219.1|38
1617979260000|2021-04-09 14:41:00|201370.2|201220.2|201363.5|201213.5|201370.8|201220.8|201357.9|201207.9|37
1617979270000|2021-04-09 14:41:10|201363.4|201213.4|201358.3|201208.3|201364.4|201214.4|201358.2|201208.2|28
1617979280000|2021-04-09 14:41:20|201358.4|201208.4|201365.3|201215.3|201365.8|201215.8|201357.8|201207.8|33
1617979290000|2021-04-09 14:41:30|201365.5|201215.5|201355.2|201205.2|201365.6|201215.6|201354.9|201204.9|30
1617979300000|2021-04-09 14:41:40|201354.6|201204.6|201361.4|201211.4|201361.8|201211.8|201354.6|201204.6|36
1617979310000|2021-04-09 14:41:50|201360|201210|201355.7|201205.7|201371.5|201269.7|201319.7|201203.6|38
1617979320000|2021-04-09 14:42:00|201356.4|201206.4|201356.1|201206.1|201357.5|201256.8|201306.6|201203.6|26
1617979330000|2021-04-09 14:42:10|201356.5|201206.5|201352.4|201202.4|201363|201252.9|201302.7|201196.4|34
1617979340000|2021-04-09 14:42:20|201354.5|201204.5|201334.3|201184.3|201354.5|201204.5|201329.8|201179.8|28
1617979350000|2021-04-09 14:42:30|201335.2|201185.2|201286.5|201236.5|201337.3|201238.1|201286.2|201183.1|26
1617979360000|2021-04-09 14:42:40|201287.4|201237.4|201286.6|201236.6|201292|201242|201285.4|201235.4|17
1617979370000|2021-04-09 14:42:50|201287|201237|201284.7|201234.7|201287.6|201237.6|201284.2|201234.2|17
1617979380000|2021-04-09 14:43:00|201285.2|201235.2|201336.6|201186.6|201341.3|201243.3|201284.7|201186.6|22
1617979390000|2021-04-09 14:43:10|201339.6|201189.6|201339.5|201189.5|201344.5|201194.5|201338|201188|30
1617979400000|2021-04-09 14:43:20|201337.3|201187.3|201365.9|201215.9|201371|201269|201284.6|201186.2|33
1617979410000|2021-04-09 14:43:30|201368.3|201218.3|201325.7|201275.7|201384.9|201278.1|201325.6|201218.3|30
1617979420000|2021-04-09 14:43:40|201326.2|201276.2|201381.9|201231.9|201381.9|201276.2|201325.3|201226.5|16
1617979430000|2021-04-09 14:43:50|201382|201232|201378.9|201228.9|201382|201232|201378.4|201228.4|22
1617979440000|2021-04-09 14:44:00|201378.7|201228.7|201333|201283|201382.3|201283.5|201324.8|201221.8|35
1617979450000|2021-04-09 14:44:10|201333.7|201283.7|201330.6|201280.6|201385.6|201284.5|201329.6|201231.2|24
1617979460000|2021-04-09 14:44:20|201330.8|201280.8|201447.5|201297.5|201450.3|201300.3|201330.6|201247.5|27
1617979470000|2021-04-09 14:44:30|201447.8|201297.8|201456.5|201306.5|201462.5|201312.5|201444.1|201294.1|31
1617979480000|2021-04-09 14:44:40|201459.2|201309.2|201457.1|201307.1|201459.2|201309.2|201452.1|201302.1|37
1617979490000|2021-04-09 14:44:50|201455.4|201305.4|201459.8|201309.8|201460.8|201310.8|201452|201302|28
1617979500000|2021-04-09 14:45:00|201459.6|201309.6|201462.9|201312.9|201463.6|201313.6|201459.6|201309.6|16
1617979510000|2021-04-09 14:45:10|201463|201313|201486.5|201336.5|201502.6|201393.8|201441.9|201311.6|30
1617979520000|2021-04-09 14:45:20|201486|201336|201440|201390|201496.4|201394.8|201439.1|201336|32
1617979530000|2021-04-09 14:45:30|201440.8|201390.8|201470.2|201320.2|201493.7|201391.2|201440.8|201313.7|27
1617979540000|2021-04-09 14:45:40|201471.5|201321.5|201483.3|201333.3|201485.2|201335.2|201455.5|201305.5|35
1617979550000|2021-04-09 14:45:50|201483.5|201333.5|201493.4|201343.4|201497.4|201347.4|201483.5|201333.5|35
1617979560000|2021-04-09 14:46:00|201494.2|201344.2|201492.6|201342.6|201499.3|201349.3|201489.7|201339.7|28
1617979570000|2021-04-09 14:46:10|201491.9|201341.9|201488.8|201338.8|201494.1|201344.1|201485.6|201335.6|28
1617979580000|2021-04-09 14:46:20|201480.5|201330.5|201485.4|201335.4|201489.6|201339.6|201480.5|201330.5|30
1617979590000|2021-04-09 14:46:30|201485.3|201335.3|201440.6|201390.6|201494.1|201392.3|201433.7|201335.3|34
1617979600000|2021-04-09 14:46:40|201440.4|201390.4|201468.7|201318.7|201484.6|201391.2|201436.1|201306.2|37
1617979610000|2021-04-09 14:46:50|201469.8|201319.8|201455.5|201305.5|201473|201323|201446.9|201296.9|31
1617979620000|2021-04-09 14:47:00|201455.3|201305.3|201468|201318|201472|201322|201450.3|201300.3|33
1617979630000|2021-04-09 14:47:10|201465.9|201315.9|201454.5|201304.5|201472.4|201322.4|201448.2|201298.2|35
1617979640000|2021-04-09 14:47:20|201454.8|201304.8|201452.1|201302.1|201457.7|201307.7|201451.6|201301.6|36
1617979650000|2021-04-09 14:47:30|201451.5|201301.5|201447.6|201297.6|201451.5|201301.5|201440.2|201290.2|19
1617979660000|2021-04-09 14:47:40|201449.9|201299.9|201442.4|201292.4|201460.1|201310.1|201441.7|201291.7|26
1617979670000|2021-04-09 14:47:50|201443.2|201293.2|201457|201307|201457.6|201307.6|201443.2|201293.2|27
1617979680000|2021-04-09 14:48:00|201457.7|201307.7|201482.7|201332.7|201482.7|201377.9|201427.9|201305.7|33
1617979690000|2021-04-09 14:48:10|201482.4|201332.4|201494|201344|201496.8|201393.5|201443.5|201331.3|30
1617979700000|2021-04-09 14:48:20|201495.6|201345.6|201458.9|201308.9|201495.9|201345.9|201458.9|201308.9|29
1617979710000|2021-04-09 14:48:30|201449.4|201299.4|201445.7|201295.7|201452.8|201302.8|201445.7|201295.7|31
1617979720000|2021-04-09 14:48:40|201446.4|201296.4|201412|201262|201449|201299|201412|201262|36
1617979730000|2021-04-09 14:48:50|201415|201265|201420|201270|201430.6|201280.6|201414.8|201264.8|35
1617979740000|2021-04-09 14:49:00|201420.5|201270.5|201419.4|201269.4|201422.9|201272.9|201407.5|201257.5|32
1617979750000|2021-04-09 14:49:10|201418.1|201268.1|201416|201266|201421.2|201271.2|201414.8|201264.8|23
1617979760000|2021-04-09 14:49:20|201419.6|201269.6|201379.1|201229.1|201419.6|201269.6|201369|201219|32
1617979770000|2021-04-09 14:49:30|201380.1|201230.1|201375.8|201225.8|201381.5|201231.5|201374.1|201224.1|21
1617979780000|2021-04-09 14:49:40|201375.9|201225.9|201367.4|201217.4|201375.9|201225.9|201363.9|201213.9|26
1617979790000|2021-04-09 14:49:50|201367.2|201217.2|201369.9|201219.9|201369.9|201219.9|201365.9|201215.9|33
1617979800000|2021-04-09 14:50:00|201370.3|201220.3|201377.4|201227.4|201378.8|201228.8|201369.9|201219.9|17
1617979810000|2021-04-09 14:50:10|201378.1|201228.1|201376.1|201226.1|201389|201239|201372.2|201222.2|22
1617979820000|2021-04-09 14:50:20|201375.2|201225.2|201358.9|201208.9|201375.7|201225.7|201356.5|201206.5|35
1617979830000|2021-04-09 14:50:30|201362.3|201212.3|201366|201216|201381.6|201231.6|201359.1|201209.1|25
1617979840000|2021-04-09 14:50:40|201363.7|201213.7|201372.4|201222.4|201376.2|201226.2|201360.2|201210.2|30
1617979850000|2021-04-09 14:50:50|201372.3|201222.3|201361.5|201211.5|201373.2|201223.2|201360.2|201210.2|32
1617979860000|2021-04-09 14:51:00|201363|201213|201333|201183|201363.2|201213.2|201333|201183|23
1617979870000|2021-04-09 14:51:10|201333.8|201183.8|201340.7|201190.7|201341.1|201231.7|201281.7|201172.9|24
1617979880000|2021-04-09 14:51:20|201339.2|201189.2|201378.1|201228.1|201378.1|201228.1|201338.8|201188.8|21
1617979890000|2021-04-09 14:51:30|201373.3|201223.3|201377.1|201227.1|201379.7|201229.7|201373.3|201223.3|22
1617979900000|2021-04-09 14:51:40|201376|201226|201375.6|201225.6|201377.4|201227.4|201372.9|201222.9|17
1617979910000|2021-04-09 14:51:50|201373.6|201223.6|201325.6|201275.6|201377.5|201275.6|201325.6|201222.3|25
1617979920000|2021-04-09 14:52:00|201355.1|201205.1|201366.1|201216.1|201374|201224|201355.1|201205.1|26
1617979930000|2021-04-09 14:52:10|201372.7|201222.7|201383|201233|201384.6|201273.2|201323.2|201220.5|30
1617979940000|2021-04-09 14:52:20|201380.7|201230.7|201383.5|201233.5|201384.7|201234.7|201380.7|201230.7|17
1617979950000|2021-04-09 14:52:30|201382.9|201232.9|201375.4|201225.4|201382.9|201232.9|201367.4|201217.4|25
1617979960000|2021-04-09 14:52:40|201374.2|201224.2|201417.7|201267.7|201421.8|201271.8|201374.2|201224.2|27
1617979970000|2021-04-09 14:52:50|201414.4|201264.4|201412|201262|201414.4|201264.4|201410.7|201260.7|26
1617979980000|2021-04-09 14:53:00|201413.8|201263.8|201439.7|201289.7|201468.1|201318.1|201365.7|201261.3|29
1617979990000|2021-04-09 14:53:10|201440.9|201290.9|201455.9|201305.9|201455.9|201305.9|201430|201280|33
1617980000000|2021-04-09 14:53:20|201455.8|201305.8|201437.3|201287.3|201456.9|201306.9|201414.3|201264.3|37
1617980010000|2021-04-09 14:53:30|201430.6|201280.6|201426.7|201276.7|201434.7|201284.7|201426.7|201276.7|33
1617980020000|2021-04-09 14:53:40|201431.3|201281.3|201452|201302|201453.4|201303.4|201431.3|201281.3|34
1617980030000|2021-04-09 14:53:50|201450.7|201300.7|201453.3|201303.3|201454.8|201304.8|201442.7|201292.7|31
1617980040000|2021-04-09 14:54:00|201453.2|201303.2|201453.8|201303.8|201455|201305|201432.1|201282.1|30
1617980050000|2021-04-09 14:54:10|201451.3|201301.3|201454.9|201304.9|201454.9|201304.9|201447.7|201297.7|22
1617980060000|2021-04-09 14:54:20|201454.4|201304.4|201453.7|201303.7|201457.1|201307.1|201450.3|201300.3|25
1617980070000|2021-04-09 14:54:30|201452.9|201302.9|201454.1|201304.1|201455.1|201305.1|201452.6|201302.6|21
1617980080000|2021-04-09 14:54:40|201453.8|201303.8|201456.2|201306.2|201466|201316|201448.5|201298.5|26
1617980090000|2021-04-09 14:54:50|201457.8|201307.8|201456.4|201306.4|201459.2|201309.2|201454.7|201304.7|21
1617980100000|2021-04-09 14:55:00|201453.8|201303.8|201457.9|201307.9|201459.7|201309.7|201453.5|201303.5|23
1617980110000|2021-04-09 14:55:10|201459.1|201309.1|201460.1|201310.1|201461.8|201311.8|201458.1|201308.1|18
1617980120000|2021-04-09 14:55:20|201460.2|201310.2|201476.6|201326.6|201494.8|201344.8|201460.2|201310.2|32
1617980130000|2021-04-09 14:55:30|201477|201327|201491.9|201341.9|201491.9|201341.9|201474.3|201324.3|28
1617980140000|2021-04-09 14:55:40|201491.7|201341.7|201478.9|201328.9|201491.7|201341.7|201476.9|201326.9|38
1617980150000|2021-04-09 14:55:50|201479.6|201329.6|201482.4|201332.4|201483.8|201333.8|201478.9|201328.9|31
1617980160000|2021-04-09 14:56:00|201483|201333|201495.3|201345.3|201497.6|201347.6|201481.9|201331.9|30
1617980170000|2021-04-09 14:56:10|201494.1|201344.1|201520.5|201370.5|201530|201380|201492.8|201342.8|29
1617980180000|2021-04-09 14:56:20|201520|201370|201529.9|201379.9|201531.3|201381.3|201515.3|201365.3|30
1617980190000|2021-04-09 14:56:30|201532.5|201382.5|201535.3|201385.3|201536.3|201386.3|201531.8|201381.8|20
1617980200000|2021-04-09 14:56:40|201530.3|201380.3|201538.3|201388.3|201538.8|201388.8|201497.9|201347.9|35
1617980210000|2021-04-09 14:56:50|201539.1|201389.1|201542.1|201392.1|201542.4|201392.4|201538.7|201388.7|29
1617980220000|2021-04-09 14:57:00|201541.7|201391.7|201537.1|201387.1|201541.9|201391.9|201535.9|201385.9|25
1617980230000|2021-04-09 14:57:10|201539.5|201389.5|201540.8|201390.8|201541.4|201391.4|201538|201388|25
1617980240000|2021-04-09 14:57:20|201540.7|201390.7|201529.5|201379.5|201540.7|201390.7|201527.4|201377.4|28
1617980250000|2021-04-09 14:57:30|201540.2|201390.2|201607.3|201457.3|201643.4|201493.4|201540.2|201390.2|35
1617980260000|2021-04-09 14:57:40|201610.3|201460.3|201591.4|201441.4|201636.1|201508.4|201558.4|201437.9|37
1617980270000|2021-04-09 14:57:50|201586.3|201436.3|201624.7|201474.7|201624.7|201474.7|201570.2|201420.2|35
1617980280000|2021-04-09 14:58:00|201626.5|201476.5|201606.9|201456.9|201633.1|201483.1|201605.2|201455.2|34
1617980290000|2021-04-09 14:58:10|201596|201446|201619.8|201469.8|201625.2|201475.2|201585|201435|39
1617980300000|2021-04-09 14:58:20|201620.8|201470.8|201625.1|201475.1|201639.4|201489.4|201619.8|201469.8|35
1617980310000|2021-04-09 14:58:30|201626|201476|201649|201499|201649.9|201499.9|201618.7|201468.7|38
1617980320000|2021-04-09 14:58:40|201650.4|201500.4|201669.1|201519.1|201669.1|201519.1|201638.8|201488.8|31
1617980330000|2021-04-09 14:58:50|201660.9|201510.9|201649.3|201599.3|201694.9|201599.3|201649.3|201510.9|32
1617980340000|2021-04-09 14:59:00|201700.9|201550.9|201660.5|201510.5|201705.1|201555.1|201660.5|201510.5|36
1617980350000|2021-04-09 14:59:10|201659.1|201509.1|201561.8|201411.8|201666.7|201516.7|201553.8|201403.8|36
1617980360000|2021-04-09 14:59:20|201562.5|201412.5|201645|201495|201653|201503|201557|201407|38
1617980370000|2021-04-09 14:59:30|201619.2|201469.2|201639.7|201489.7|201647.1|201497.1|201613.7|201463.7|36
1617980380000|2021-04-09 14:59:40|201643.4|201493.4|201651.3|201501.3|201671|201521|201643|201493|38
1617980390000|2021-04-09 14:59:50|201650.5|201500.5|201670.7|201520.7|201678.7|201528.7|201650.5|201500.5|33
1617980400000|2021-04-09 15:00:00|201665.3|201515.3|201657|201507|201674.5|201524.5|201648.9|201498.9|36
1617980410000|2021-04-09 15:00:10|201653.7|201503.7|201667.1|201517.1|201673.1|201523.1|201653.5|201503.5|37
1617980420000|2021-04-09 15:00:20|201664.9|201514.9|201665.9|201515.9|201671.9|201521.9|201659.9|201509.9|30
1617980430000|2021-04-09 15:00:30|201666|201516|201656.6|201506.6|201677.6|201527.6|201652.2|201502.2|39
1617980440000|2021-04-09 15:00:40|201654.6|201504.6|201666.7|201516.7|201668.7|201518.7|201654.6|201504.6|35
1617980450000|2021-04-09 15:00:50|201665.3|201515.3|201676|201526|201686|201536|201665.3|201515.3|37
1617980460000|2021-04-09 15:01:00|201676.3|201526.3|201689.9|201539.9|201692.5|201542.5|201676.3|201526.3|36
1617980470000|2021-04-09 15:01:10|201686.9|201536.9|201698|201548|201703.2|201553.2|201683.9|201533.9|35
1617980480000|2021-04-09 15:01:20|201700.2|201550.2|201705.1|201555.1|201717.7|201567.7|201698.7|201548.7|32
1617980490000|2021-04-09 15:01:30|201659.3|201609.3|201708.1|201558.1|201726.4|201609.3|201659.3|201555.3|38
1617980500000|2021-04-09 15:01:40|201706.7|201556.7|201742|201592|201742|201592|201706.7|201556.7|38
1617980510000|2021-04-09 15:01:50|201737|201587|201736.7|201586.7|201744.1|201643.7|201693.7|201558.4|38
1617980520000|2021-04-09 15:02:00|201739.5|201589.5|201765.3|201615.3|201770.5|201620.5|201739.5|201589.5|37
1617980530000|2021-04-09 15:02:10|201765|201615|201747.9|201597.9|201767.1|201617.1|201744.8|201594.8|36
1617980540000|2021-04-09 15:02:20|201748.2|201598.2|201777.3|201627.3|201777.6|201627.6|201747.8|201597.8|27
1617980550000|2021-04-09 15:02:30|201776.3|201626.3|201757.4|201607.4|201776.3|201626.3|201752.6|201602.6|31
1617980560000|2021-04-09 15:02:40|201757.5|201607.5|201756.1|201606.1|201761.4|201611.4|201754.5|201604.5|26
1617980570000|2021-04-09 15:02:50|201755.7|201605.7|201745.5|201595.5|201758.5|201608.5|201741.5|201591.5|30
1617980580000|2021-04-09 15:03:00|201749.8|201599.8|201746.7|201596.7|201753.5|201603.5|201735.6|201585.6|32
1617980590000|2021-04-09 15:03:10|201744.7|201594.7|201735.2|201585.2|201744.7|201594.7|201732.4|201582.4|38
1617980600000|2021-04-09 15:03:20|201737.6|201587.6|201702.4|201552.4|201738.1|201588.1|201699.1|201549.1|31
1617980610000|2021-04-09 15:03:30|201695|201545|201661.1|201511.1|201699.5|201549.5|201656.3|201506.3|33
1617980620000|2021-04-09 15:03:40|201660.7|201510.7|201654.4|201504.4|201662.4|201512.4|201654.3|201504.3|35
1617980630000|2021-04-09 15:03:50|201654.7|201504.7|201649|201499|201676|201526|201648.3|201498.3|30
1617980640000|2021-04-09 15:04:00|201647.8|201497.8|201665.6|201515.6|201665.6|201515.6|201642.7|201492.7|31
1617980650000|2021-04-09 15:04:10|201663.1|201513.1|201656.1|201506.1|201664.5|201514.5|201654.6|201504.6|33
1617980660000|2021-04-09 15:04:20|201656.9|201506.9|201651.9|201501.9|201668.4|201518.4|201648.9|201498.9|36
1617980670000|2021-04-09 15:04:30|201653.2|201503.2|201656.6|201506.6|201659.6|201509.6|201648.8|201498.8|35
1617980680000|2021-04-09 15:04:40|201656.7|201506.7|201642.8|201492.8|201658.4|201508.4|201639.7|201489.7|33
1617980690000|2021-04-09 15:04:50|201644.1|201494.1|201641.5|201491.5|201649.6|201499.6|201637.7|201487.7|31
1617980700000|2021-04-09 15:05:00|201641.2|201491.2|201608.6|201458.6|201646.7|201496.7|201607.8|201457.8|30
1617980710000|2021-04-09 15:05:10|201601.5|201451.5|201608.4|201458.4|201612.3|201462.3|201598.7|201448.7|32
1617980720000|2021-04-09 15:05:20|201608|201458|201607.7|201457.7|201618.1|201468.1|201606.9|201456.9|34
1617980730000|2021-04-09 15:05:30|201609.2|201459.2|201612.1|201462.1|201613|201463|201609.1|201459.1|21
1617980740000|2021-04-09 15:05:40|201612.2|201462.2|201612.3|201462.3|201615.8|201465.8|201610.7|201460.7|29
1617980750000|2021-04-09 15:05:50|201613.9|201463.9|201606.4|201456.4|201615.7|201465.7|201606.4|201456.4|25
1617980760000|2021-04-09 15:06:00|201606.8|201456.8|201573.4|201423.4|201606.8|201478.3|201528.3|201417.2|39
1617980770000|2021-04-09 15:06:10|201574.9|201424.9|201555.7|201405.7|201584.2|201434.2|201536.1|201386.1|37
1617980780000|2021-04-09 15:06:20|201554.8|201404.8|201568.1|201418.1|201572.7|201422.7|201554.8|201404.8|31
1617980790000|2021-04-09 15:06:30|201567.8|201417.8|201557.5|201407.5|201568.1|201418.1|201552|201402|28
1617980800000|2021-04-09 15:06:40|201557|201407|201559.7|201409.7|201564.1|201414.1|201555.2|201405.2|22
1617980810000|2021-04-09 15:06:50|201560.1|201410.1|201565.9|201415.9|201568.7|201418.7|201560.1|201410.1|22
1617980820000|2021-04-09 15:07:00|201565.2|201415.2|201598.9|201448.9|201602.1|201452.1|201565.2|201415.2|26
1617980830000|2021-04-09 15:07:10|201596.5|201446.5|201596.7|201446.7|201604.7|201454.7|201587.5|201437.5|30
1617980840000|2021-04-09 15:07:20|201596.5|201446.5|201583.3|201433.3|201601.1|201451.1|201583.3|201433.3|35
1617980850000|2021-04-09 15:07:30|201582.3|201432.3|201594.6|201444.6|201599.7|201449.7|201582.3|201432.3|22
1617980860000|2021-04-09 15:07:40|201598.8|201448.8|201594.8|201444.8|201599|201449|201592.8|201442.8|20
1617980870000|2021-04-09 15:07:50|201594.7|201444.7|201609.7|201459.7|201609.7|201459.7|201593.7|201443.7|25
1617980880000|2021-04-09 15:08:00|201608.3|201458.3|201613.8|201463.8|201634.2|201484.2|201608.3|201458.3|30
1617980890000|2021-04-09 15:08:10|201616.2|201466.2|201602.3|201452.3|201616.2|201466.2|201592.3|201442.3|29
1617980900000|2021-04-09 15:08:20|201601.6|201451.6|201596.7|201446.7|201604.5|201454.5|201593|201443|29
1617980910000|2021-04-09 15:08:30|201593.6|201443.6|201596.7|201446.7|201598.3|201448.3|201592.7|201442.7|22
1617980920000|2021-04-09 15:08:40|201596.8|201446.8|201598.4|201448.4|201601.8|201451.8|201596.3|201446.3|23
1617980930000|2021-04-09 15:08:50|201596.3|201446.3|201598.5|201448.5|201601.2|201451.2|201594.5|201444.5|24
1617980940000|2021-04-09 15:09:00|201598|201448|201621.9|201471.9|201639.4|201489.4|201597.7|201447.7|30
1617980950000|2021-04-09 15:09:10|201623.1|201473.1|201619.1|201469.1|201628|201478|201614.7|201464.7|30
1617980960000|2021-04-09 15:09:20|201619.3|201469.3|201619.2|201469.2|201620|201470|201611.3|201461.3|25
1617980970000|2021-04-09 15:09:30|201619.5|201469.5|201628.7|201478.7|201640.1|201490.1|201617.7|201467.7|30
1617980980000|2021-04-09 15:09:40|201629.2|201479.2|201632.9|201482.9|201633.4|201483.4|201627.4|201477.4|21
1617980990000|2021-04-09 15:09:50|201631.9|201481.9|201638.5|201488.5|201639.3|201489.3|201631.8|201481.8|21
1617981000000|2021-04-09 15:10:00|201638.4|201488.4|201640.6|201490.6|201641.7|201491.7|201634.2|201484.2|33
1617981010000|2021-04-09 15:10:10|201639|201489|201649.6|201499.6|201659.2|201509.2|201634.6|201484.6|37
1617981020000|2021-04-09 15:10:20|201649|201499|201644.9|201494.9|201654.4|201504.4|201640.3|201490.3|26
1617981030000|2021-04-09 15:10:30|201650.1|201500.1|201653.3|201503.3|201657.4|201507.4|201648.3|201498.3|30
1617981040000|2021-04-09 15:10:40|201653|201503|201649|201499|201654.3|201504.3|201647.8|201497.8|30
1617981050000|2021-04-09 15:10:50|201649.1|201499.1|201656.6|201506.6|201661.5|201511.5|201648.6|201498.6|27
1617981060000|2021-04-09 15:11:00|201657.6|201507.6|201655.2|201505.2|201657.6|201507.6|201647.6|201497.6|33
1617981070000|2021-04-09 15:11:10|201655.3|201505.3|201658.1|201508.1|201661.2|201511.2|201651.3|201501.3|36
1617981080000|2021-04-09 15:11:20|201657.1|201507.1|201647|201497|201662.3|201512.3|201647|201497|38
1617981090000|2021-04-09 15:11:30|201650.1|201500.1|201644.9|201494.9|201654.7|201504.7|201644|201494|36
1617981100000|2021-04-09 15:11:40|201645.9|201495.9|201616.4|201466.4|201645.9|201495.9|201582.7|201432.7|32
1617981110000|2021-04-09 15:11:50|201616.6|201466.6|201633.4|201483.4|201652.2|201502.2|201616.4|201466.4|36
1617981120000|2021-04-09 15:12:00|201633.8|201483.8|201631|201481|201633.8|201483.8|201628.4|201478.4|25
1617981130000|2021-04-09 15:12:10|201631.3|201481.3|201628.6|201478.6|201644.6|201494.6|201609.5|201459.5|32
1617981140000|2021-04-09 15:12:20|201629.7|201479.7|201635.3|201485.3|201640.7|201490.7|201626.3|201476.3|31
1617981150000|2021-04-09 15:12:30|201634|201484|201629.9|201479.9|201640.4|201490.4|201626.4|201476.4|22
1617981160000|2021-04-09 15:12:40|201630.5|201480.5|201627.8|201477.8|201635.9|201485.9|201626.4|201476.4|20
1617981170000|2021-04-09 15:12:50|201629|201479|201604.4|201554.4|201653.8|201556.9|201598.5|201479|31
1617981180000|2021-04-09 15:13:00|201649.6|201499.6|201666.4|201516.4|201666.4|201516.4|201649.2|201499.2|24
1617981190000|2021-04-09 15:13:10|201666.2|201516.2|201663.4|201513.4|201666.7|201516.7|201659.3|201509.3|28
1617981200000|2021-04-09 15:13:20|201664.2|201514.2|201695.6|201545.6|201700.6|201550.6|201658.7|201508.7|32
1617981210000|2021-04-09 15:13:30|201696.1|201546.1|201688.3|201538.3|201698.6|201548.6|201682.2|201532.2|29
1617981220000|2021-04-09 15:13:40|201689.8|201539.8|201685.3|201535.3|201690|201540|201669.1|201519.1|35
1617981230000|2021-04-09 15:13:50|201686|201536|201650|201500|201693.7|201543.7|201650|201500|35
1617981240000|2021-04-09 15:14:00|201651.9|201501.9|201653|201503|201654.7|201504.7|201648.2|201498.2|31
1617981250000|2021-04-09 15:14:10|201652.9|201502.9|201656.9|201506.9|201659.4|201509.4|201650.5|201500.5|28
1617981260000|2021-04-09 15:14:20|201657.1|201507.1|201662.2|201512.2|201662.2|201512.2|201655|201505|31
1617981270000|2021-04-09 15:14:30|201662.8|201512.8|201670.9|201520.9|201672|201522|201660.7|201510.7|19
1617981280000|2021-04-09 15:14:40|201669.3|201519.3|201669.1|201519.1|201671.1|201521.1|201663.6|201513.6|28
1617981290000|2021-04-09 15:14:50|201670.7|201520.7|201667.5|201517.5|201670.7|201520.7|201665.7|201515.7|24
1617981300000|2021-04-09 15:15:00|201661.7|201511.7|201654.7|201504.7|201665.7|201515.7|201653.1|201503.1|34
1617981310000|2021-04-09 15:15:10|201655.6|201505.6|201625|201475|201658.8|201508.8|201622.6|201472.6|29
1617981320000|2021-04-09 15:15:20|201625.5|201475.5|201636.2|201486.2|201636.2|201486.2|201620.5|201470.5|28
1617981330000|2021-04-09 15:15:30|201636.1|201486.1|201640.9|201490.9|201642.1|201492.1|201633|201483|32
1617981340000|2021-04-09 15:15:40|201640.5|201490.5|201641|201491|201641|201491|201632|201482|29
1617981350000|2021-04-09 15:15:50|201641.2|201491.2|201625.5|201475.5|201643.1|201493.1|201624.7|201474.7|27
1617981360000|2021-04-09 15:16:00|201622.7|201472.7|201626.6|201476.6|201626.6|201476.6|201616.4|201466.4|32
1617981370000|2021-04-09 15:16:10|201626.1|201476.1|201624.1|201474.1|201627.8|201477.8|201622.5|201472.5|27
1617981380000|2021-04-09 15:16:20|201624.9|201474.9|201621.3|201471.3|201624.9|201474.9|201618.4|201468.4|28
1617981390000|2021-04-09 15:16:30|201621.5|201471.5|201574.7|201424.7|201624.5|201474.5|201568.1|201418.1|28
1617981400000|2021-04-09 15:16:40|201576|201426|201567.5|201417.5|201579.7|201429.7|201564.9|201414.9|31
1617981410000|2021-04-09 15:16:50|201567.6|201417.6|201581|201431|201593.2|201443.2|201567.6|201417.6|25
1617981420000|2021-04-09 15:17:00|201584.7|201434.7|201584.7|201434.7|201584.7|201434.7|201581.7|201431.7|21
1617981430000|2021-04-09 15:17:10|201585.1|201435.1|201583.2|201433.2|201586.1|201436.1|201583.2|201433.2|17
1617981440000|2021-04-09 15:17:20|201583.7|201433.7|201579.9|201429.9|201584.6|201434.6|201579.1|201429.1|24
1617981450000|2021-04-09 15:17:30|201580.2|201430.2|201577.1|201427.1|201583|201433|201576.6|201426.6|26
1617981460000|2021-04-09 15:17:40|201577.5|201427.5|201577.4|201427.4|201577.8|201427.8|201575.7|201425.7|18
1617981470000|2021-04-09 15:17:50|201576.8|201426.8|201577.9|201427.9|201580.1|201430.1|201576.1|201426.1|18
1617981480000|2021-04-09 15:18:00|201578.3|201428.3|201574.6|201424.6|201578.8|201428.8|201573.3|201423.3|17
1617981490000|2021-04-09 15:18:10|201574.5|201424.5|201586.5|201436.5|201589.7|201439.7|201574.5|201424.5|20
1617981500000|2021-04-09 15:18:20|201585.8|201435.8|201581.3|201431.3|201587.3|201437.3|201580.1|201430.1|29
1617981510000|2021-04-09 15:18:30|201580.1|201430.1|201581.8|201431.8|201582|201432|201575|201425|25
1617981520000|2021-04-09 15:18:40|201582.4|201432.4|201576|201426|201588.2|201438.2|201576|201426|29
1617981530000|2021-04-09 15:18:50|201578.8|201428.8|201576.6|201426.6|201579|201429|201573.9|201423.9|20
1617981540000|2021-04-09 15:19:00|201577|201427|201564.9|201414.9|201577|201427|201560.6|201410.6|19
1617981550000|2021-04-09 15:19:10|201565.6|201415.6|201525.4|201375.4|201565.6|201452.9|201502.9|201374.9|17
1617981560000|2021-04-09 15:19:20|201525.6|201375.6|201527.6|201377.6|201529.1|201379.1|201525.6|201375.6|26
1617981570000|2021-04-09 15:19:30|201527.7|201377.7|201524.3|201374.3|201527.7|201377.7|201521.1|201371.1|18
1617981580000|2021-04-09 15:19:40|201526.6|201376.6|201560.6|201410.6|201561.3|201411.3|201522.2|201372.2|32
1617981590000|2021-04-09 15:19:50|201558.4|201408.4|201553.5|201403.5|201568|201418|201553.5|201403.5|28
1617981600000|2021-04-09 15:20:00|201553.3|201403.3|201553.4|201403.4|201557.8|201407.8|201549.9|201399.9|30
1617981610000|2021-04-09 15:20:10|201555.4|201405.4|201556.3|201406.3|201561.8|201411.8|201554.8|201404.8|32
1617981620000|2021-04-09 15:20:20|201561.1|201411.1|201567|201417|201568.2|201418.2|201555.3|201405.3|31
1617981630000|2021-04-09 15:20:30|201566.4|201416.4|201555.4|201405.4|201568.7|201418.7|201553.9|201403.9|27
1617981640000|2021-04-09 15:20:40|201554.6|201404.6|201538|201388|201555.4|201405.4|201535.1|201385.1|23
1617981650000|2021-04-09 15:20:50|201537.8|201387.8|201540.5|201390.5|201551.5|201401.5|201533.9|201383.9|31
1617981660000|2021-04-09 15:21:00|201540.2|201390.2|201540.6|201390.6|201549.3|201399.3|201532.4|201382.4|35
1617981670000|2021-04-09 15:21:10|201540.7|201390.7|201542.3|201392.3|201545.3|201395.3|201540.3|201390.3|33
1617981680000|2021-04-09 15:21:20|201542.1|201392.1|201567.7|201417.7|201571.6|201421.6|201542.1|201392.1|25
1617981690000|2021-04-09 15:21:30|201572.8|201422.8|201569.9|201419.9|201574.6|201424.6|201569.1|201419.1|30
1617981700000|2021-04-09 15:21:40|201569.6|201419.6|201568.7|201418.7|201575.5|201425.5|201565.7|201415.7|28
1617981710000|2021-04-09 15:21:50|201568.8|201418.8|201565.7|201415.7|201568.9|201418.9|201563.5|201413.5|20
1617981720000|2021-04-09 15:22:00|201565.4|201415.4|201572.3|201422.3|201572.3|201422.3|201562|201412|23
1617981730000|2021-04-09 15:22:10|201573.4|201423.4|201579.2|201429.2|201579.2|201429.2|201570.2|201420.2|13
1617981740000|2021-04-09 15:22:20|201578|201428|201600.8|201450.8|201604.3|201454.3|201576.8|201426.8|24
1617981750000|2021-04-09 15:22:30|201607|201457|201611.8|201461.8|201622.5|201472.5|201605.3|201455.3|26
1617981760000|2021-04-09 15:22:40|201612|201462|201612.7|201462.7|201613.1|201463.1|201603.9|201453.9|28
1617981770000|2021-04-09 15:22:50|201613.3|201463.3|201601.8|201451.8|201613.4|201463.4|201598.6|201448.6|25
1617981780000|2021-04-09 15:23:00|201602|201452|201609.6|201459.6|201615.4|201465.4|201601.5|201451.5|23
1617981790000|2021-04-09 15:23:10|201603.8|201453.8|201578.4|201428.4|201604.9|201454.9|201578.2|201428.2|30
1617981800000|2021-04-09 15:23:20|201576.9|201426.9|201591.9|201441.9|201593.9|201443.9|201576.2|201426.2|27
1617981810000|2021-04-09 15:23:30|201592|201442|201582.5|201432.5|201594.6|201444.6|201581.4|201431.4|28
1617981820000|2021-04-09 15:23:40|201580.9|201430.9|201581.9|201431.9|201582.7|201432.7|201580.3|201430.3|18
1617981830000|2021-04-09 15:23:50|201582.1|201432.1|201607.6|201457.6|201614.3|201464.3|201580.9|201430.9|35
1617981840000|2021-04-09 15:24:00|201607.9|201457.9|201613|201463|201614.1|201464.1|201604.2|201454.2|31
1617981850000|2021-04-09 15:24:10|201612.4|201462.4|201604.2|201454.2|201616.3|201466.3|201599.9|201449.9|30
1617981860000|2021-04-09 15:24:20|201609|201459|201613.1|201463.1|201619.3|201469.3|201607.4|201457.4|28
1617981870000|2021-04-09 15:24:30|201611.9|201461.9|201586.2|201436.2|201613.9|201463.9|201584.3|201434.3|29
1617981880000|2021-04-09 15:24:40|201586.3|201436.3|201586.4|201436.4|201586.6|201436.6|201582.7|201432.7|22
1617981890000|2021-04-09 15:24:50|201585.9|201435.9|201594.8|201444.8|201595.5|201445.5|201585.5|201435.5|23
1617981900000|2021-04-09 15:25:00|201597.3|201447.3|201597.4|201447.4|201598.2|201448.2|201593.1|201443.1|17
1617981910000|2021-04-09 15:25:10|201598.3|201448.3|201620.9|201470.9|201620.9|201470.9|201596.9|201446.9|26
1617981920000|2021-04-09 15:25:20|201618.9|201468.9|201612.8|201462.8|201618.9|201468.9|201611.4|201461.4|21
1617981930000|2021-04-09 15:25:30|201612.5|201462.5|201611.5|201461.5|201621.9|201471.9|201608.9|201458.9|28
1617981940000|2021-04-09 15:25:40|201613.6|201463.6|201617.4|201467.4|201621|201471|201611.7|201461.7|29
1617981950000|2021-04-09 15:25:50|201617.9|201467.9|201614.9|201464.9|201617.9|201467.9|201609.6|201459.6|24
1617981960000|2021-04-09 15:26:00|201614.8|201464.8|201618.5|201468.5|201622.1|201472.1|201612.9|201462.9|24
1617981970000|2021-04-09 15:26:10|201619.4|201469.4|201677.7|201527.7|201691.3|201541.3|201619.4|201469.4|33
1617981980000|2021-04-09 15:26:20|201677.6|201527.6|201686.8|201536.8|201691.6|201541.6|201676.4|201526.4|32
1617981990000|2021-04-09 15:26:30|201688.3|201538.3|201677.5|201527.5|201691.4|201541.4|201673.4|201523.4|26
1617982000000|2021-04-09 15:26:40|201676.1|201526.1|201687.8|201537.8|201688.1|201538.1|201676.1|201526.1|21
1617982010000|2021-04-09 15:26:50|201688.3|201538.3|201690|201540|201696.7|201546.7|201685.7|201535.7|29
1617982020000|2021-04-09 15:27:00|201690.7|201540.7|201689.7|201539.7|201691.3|201541.3|201684.1|201534.1|29
1617982030000|2021-04-09 15:27:10|201688.8|201538.8|201683.2|201533.2|201689.8|201539.8|201680.8|201530.8|24
1617982040000|2021-04-09 15:27:20|201683.6|201533.6|201686.2|201536.2|201688.2|201538.2|201678.3|201528.3|25
1617982050000|2021-04-09 15:27:30|201687.4|201537.4|201685.1|201535.1|201689.2|201539.2|201683.6|201533.6|24
1617982060000|2021-04-09 15:27:40|201685.3|201535.3|201691|201541|201691.3|201541.3|201685.3|201535.3|30
1617982070000|2021-04-09 15:27:50|201688.8|201538.8|201692.6|201542.6|201692.6|201542.6|201688.2|201538.2|20
1617982080000|2021-04-09 15:28:00|201691|201541|201687.4|201537.4|201691|201541|201686.4|201536.4|19
1617982090000|2021-04-09 15:28:10|201687.1|201537.1|201664.9|201514.9|201687.1|201537.1|201662.4|201512.4|27
1617982100000|2021-04-09 15:28:20|201666|201516|201643.9|201493.9|201666.2|201516.2|201609.6|201459.6|33
1617982110000|2021-04-09 15:28:30|201643.6|201493.6|201636.1|201486.1|201647.3|201497.3|201636.1|201486.1|32
1617982120000|2021-04-09 15:28:40|201640.7|201490.7|201644.6|201494.6|201648.6|201498.6|201637.5|201487.5|30
1617982130000|2021-04-09 15:28:50|201648.9|201498.9|201659.2|201509.2|201684.4|201534.4|201648.9|201498.9|24
1617982140000|2021-04-09 15:29:00|201658.3|201508.3|201653.6|201503.6|201662.4|201512.4|201652.4|201502.4|27
1617982150000|2021-04-09 15:29:10|201653.1|201503.1|201656.3|201506.3|201660.7|201510.7|201652|201502|25
1617982160000|2021-04-09 15:29:20|201656.6|201506.6|201655.6|201505.6|201657|201507|201651.7|201501.7|30
1617982170000|2021-04-09 15:29:30|201654.8|201504.8|201668.3|201518.3|201672.6|201522.6|201654.8|201504.8|30
1617982180000|2021-04-09 15:29:40|201668|201518|201666.9|201516.9|201668.4|201518.4|201665.9|201515.9|15
1617982190000|2021-04-09 15:29:50|201666.3|201516.3|201665.4|201515.4|201673.4|201523.4|201661.4|201511.4|33
1617982200000|2021-04-09 15:30:00|201664.4|201514.4|201682.2|201532.2|201684.7|201534.7|201654.6|201504.6|28
1617982210000|2021-04-09 15:30:10|201683.9|201533.9|201683.1|201533.1|201685.1|201535.1|201680|201530|31
1617982220000|2021-04-09 15:30:20|201682.9|201532.9|201696|201546|201696.1|201546.1|201682.9|201532.9|26
1617982230000|2021-04-09 15:30:30|201695.4|201545.4|201694.4|201544.4|201696.4|201546.4|201693.1|201543.1|23
1617982240000|2021-04-09 15:30:40|201695.9|201545.9|201695.2|201545.2|201698.9|201548.9|201694.8|201544.8|27
1617982250000|2021-04-09 15:30:50|201694.6|201544.6|201714.1|201564.1|201719.2|201569.2|201694.6|201544.6|27
1617982260000|2021-04-09 15:31:00|201713.7|201563.7|201767.7|201617.7|201772.1|201622.1|201713.7|201563.7|26
1617982270000|2021-04-09 15:31:10|201761.5|201611.5|201766.4|201616.4|201767.4|201617.4|201761.5|201611.5|22
1617982280000|2021-04-09 15:31:20|201766|201616|201749.7|201599.7|201766|201616|201742|201592|26
1617982290000|2021-04-09 15:31:30|201751.9|201601.9|201764.4|201614.4|201766.3|201616.3|201749|201599|30
1617982300000|2021-04-09 15:31:40|201764.5|201614.5|201768.1|201618.1|201768.1|201618.1|201763.2|201613.2|21
1617982310000|2021-04-09 15:31:50|201768.3|201618.3|201766.5|201616.5|201768.9|201618.9|201761.4|201611.4|19
1617982320000|2021-04-09 15:32:00|201765|201615|201769.7|201619.7|201771.3|201621.3|201762.5|201612.5|27
1617982330000|2021-04-09 15:32:10|201769.8|201619.8|201772.9|201622.9|201772.9|201622.9|201766.7|201616.7|21
1617982340000|2021-04-09 15:32:20|201771.6|201621.6|201801.3|201651.3|201803.6|201669.9|201719.9|201621.6|30
1617982350000|2021-04-09 15:32:30|201803.2|201653.2|201799.8|201649.8|201808.6|201658.6|201795.6|201645.6|25
1617982360000|2021-04-09 15:32:40|201797|201647|201784.1|201634.1|201799.1|201649.1|201784.1|201634.1|25
1617982370000|2021-04-09 15:32:50|201784.7|201634.7|201791.3|201641.3|201793.6|201643.6|201783.5|201633.5|27
1617982380000|2021-04-09 15:33:00|201794|201644|201791.2|201641.2|201795.3|201645.3|201790.6|201640.6|19
1617982390000|2021-04-09 15:33:10|201790.9|201640.9|201790.2|201640.2|201794.8|201644.8|201789.2|201639.2|23
1617982400000|2021-04-09 15:33:20|201790.4|201640.4|201789.6|201639.6|201792.2|201642.2|201789.2|201639.2|26
1617982410000|2021-04-09 15:33:30|201789.2|201639.2|201796.5|201646.5|201799.9|201649.9|201781.5|201631.5|26
1617982420000|2021-04-09 15:33:40|201798.4|201648.4|201801.3|201651.3|201804.9|201654.9|201797.7|201647.7|23
1617982430000|2021-04-09 15:33:50|201802.8|201652.8|201823.3|201673.3|201825.1|201675.1|201802.8|201652.8|22
1617982440000|2021-04-09 15:34:00|201823.8|201673.8|201862.9|201712.9|201862.9|201712.9|201823.7|201673.7|19
1617982450000|2021-04-09 15:34:10|201861|201711|201850.8|201700.8|201861|201711|201828.6|201678.6|31
1617982460000|2021-04-09 15:34:20|201849.6|201699.6|201846.5|201696.5|201850.2|201700.2|201846.5|201696.5|14
1617982470000|2021-04-09 15:34:30|201845.4|201695.4|201846.9|201696.9|201846.9|201696.9|201843.1|201693.1|15
1617982480000|2021-04-09 15:34:40|201842.9|201692.9|201844.5|201694.5|201844.9|201694.9|201842.9|201692.9|17
1617982490000|2021-04-09 15:34:50|201844.4|201694.4|201845|201695|201845|201695|201844.1|201694.1|7
1617982500000|2021-04-09 15:35:00|201844.4|201694.4|201829.9|201679.9|201844.8|201694.8|201829.3|201679.3|23
1617982510000|2021-04-09 15:35:10|201827.7|201677.7|201844.3|201694.3|201847.7|201697.7|201827.7|201677.7|22
1617982520000|2021-04-09 15:35:20|201847.5|201697.5|201846.9|201696.9|201847.7|201697.7|201845.5|201695.5|22
1617982530000|2021-04-09 15:35:30|201846.7|201696.7|201849|201699|201849.9|201699.9|201846.2|201696.2|22
1617982540000|2021-04-09 15:35:40|201847.6|201697.6|201842.5|201692.5|201848|201698|201842.5|201692.5|16
1617982550000|2021-04-09 15:35:50|201841.6|201691.6|201840.2|201690.2|201841.6|201691.6|201840|201690|16
1617982560000|2021-04-09 15:36:00|201840|201690|201848|201698|201848.4|201698.4|201840|201690|20
1617982570000|2021-04-09 15:36:10|201847.5|201697.5|201846.1|201696.1|201847.8|201697.8|201838.8|201688.8|30
1617982580000|2021-04-09 15:36:20|201846.5|201696.5|201847|201697|201847.8|201697.8|201845.2|201695.2|22
1617982590000|2021-04-09 15:36:30|201846.8|201696.8|201846.5|201696.5|201847.6|201697.6|201845.3|201695.3|21
1617982600000|2021-04-09 15:36:40|201846.6|201696.6|201845.4|201695.4|201846.7|201696.7|201844.1|201694.1|22
1617982610000|2021-04-09 15:36:50|201844.5|201694.5|201847.5|201697.5|201848.2|201698.2|201844.5|201694.5|29
1617982620000|2021-04-09 15:37:00|201847|201697|201846.2|201696.2|201848.3|201698.3|201845.9|201695.9|18
1617982630000|2021-04-09 15:37:10|201846.4|201696.4|201852.6|201702.6|201856.8|201706.8|201846.4|201696.4|21
1617982640000|2021-04-09 15:37:20|201853.4|201703.4|201851.9|201701.9|201856|201706|201851.9|201701.9|16
1617982650000|2021-04-09 15:37:30|201852.2|201702.2|201853.9|201703.9|201853.9|201703.9|201850.2|201700.2|14
1617982660000|2021-04-09 15:37:40|201854|201704|201854.8|201704.8|201856.3|201706.3|201853.1|201703.1|18
1617982670000|2021-04-09 15:37:50|201856.3|201706.3|201855.1|201705.1|201857.2|201707.2|201854.9|201704.9|15
1617982680000|2021-04-09 15:38:00|201858.1|201708.1|201851.8|201701.8|201858.4|201708.4|201850.5|201700.5|24
1617982690000|2021-04-09 15:38:10|201851.6|201701.6|201854.7|201704.7|201854.9|201704.9|201850.2|201700.2|17
1617982700000|2021-04-09 15:38:20|201854.5|201704.5|201852.3|201702.3|201855|201705|201851.6|201701.6|22
1617982710000|2021-04-09 15:38:30|201854.1|201704.1|201856.2|201706.2|201856.2|201706.2|201850.9|201700.9|23
1617982720000|2021-04-09 15:38:40|201855.9|201705.9|201855.9|201705.9|201856.3|201706.3|201852.1|201702.1|16
1617982730000|2021-04-09 15:38:50|201855.5|201705.5|201860|201710|201861.2|201711.2|201855.5|201705.5|21
1617982740000|2021-04-09 15:39:00|201860.4|201710.4|201858.2|201708.2|201860.6|201710.6|201854.1|201704.1|31
1617982750000|2021-04-09 15:39:10|201858.1|201708.1|201854.7|201704.7|201858.5|201708.5|201846.6|201696.6|26
1617982760000|2021-04-09 15:39:20|201858.8|201708.8|201745.8|201695.8|201859|201713.4|201744.9|201640.7|28
1617982770000|2021-04-09 15:39:30|201746.2|201696.2|201705.2|201655.2|201795.7|201696.2|201705.2|201607.5|20
1617982780000|2021-04-09 15:39:40|201704|201654|201754.1|201604.1|201754.3|201657|201704|201600.6|24
1617982790000|2021-04-09 15:39:50|201760.7|201610.7|201760.5|201610.5|201761.9|201658.2|201705.7|201604.7|21
1617982800000|2021-04-09 15:40:00|201761.3|201611.3|201713.7|201663.7|201764|201663.7|201713.3|201608.4|24
1617982810000|2021-04-09 15:40:10|201713.4|201663.4|201720.9|201570.9|201727.7|201663.4|201706.7|201566.8|26
1617982820000|2021-04-09 15:40:20|201719.4|201569.4|201723.8|201573.8|201728.3|201578.3|201714.1|201564.1|23
1617982830000|2021-04-09 15:40:30|201722.8|201572.8|201699.4|201549.4|201725.3|201620.4|201670.4|201544.4|32
1617982840000|2021-04-09 15:40:40|201699.8|201549.8|201697.5|201547.5|201703.4|201553.4|201692.2|201542.2|25
1617982850000|2021-04-09 15:40:50|201696.6|201546.6|201688.6|201538.6|201700.3|201550.3|201686.4|201536.4|22
1617982860000|2021-04-09 15:41:00|201688.3|201538.3|201689.7|201539.7|201698.3|201548.3|201685.2|201535.2|35
1617982870000|2021-04-09 15:41:10|201687.6|201537.6|201697.4|201547.4|201701.7|201598.7|201648.7|201537.6|14
1617982880000|2021-04-09 15:41:20|201697.3|201547.3|201707.2|201557.2|201713|201563|201695.7|201545.7|27
1617982890000|2021-04-09 15:41:30|201706.3|201556.3|201701.8|201551.8|201706.3|201556.3|201697.1|201547.1|16
1617982900000|2021-04-09 15:41:40|201700.8|201550.8|201749.3|201599.3|201752.9|201625.4|201675.4|201550.8|25
1617982910000|2021-04-09 15:41:50|201749.1|201599.1|201763|201613|201766.8|201616.8|201749.1|201599.1|19
1617982920000|2021-04-09 15:42:00|201762.3|201612.3|201763.1|201613.1|201764.7|201614.7|201762.3|201612.3|21
1617982930000|2021-04-09 15:42:10|201763|201613|201689.6|201539.6|201763.6|201613.6|201686.2|201536.2|33
1617982940000|2021-04-09 15:42:20|201689.3|201539.3|201679.2|201529.2|201692.2|201542.2|201676.5|201526.5|28
1617982950000|2021-04-09 15:42:30|201677.9|201527.9|201671.5|201521.5|201687.4|201537.4|201667.7|201517.7|25
1617982960000|2021-04-09 15:42:40|201670.7|201520.7|201677.2|201527.2|201686.5|201536.5|201667.6|201517.6|20
1617982970000|2021-04-09 15:42:50|201679.3|201529.3|201674.8|201524.8|201682.1|201532.1|201671|201521|15
1617982980000|2021-04-09 15:43:00|201677.6|201527.6|201697.4|201547.4|201705.8|201555.8|201663.9|201513.9|24
1617982990000|2021-04-09 15:43:10|201694.1|201544.1|201689.7|201539.7|201696.1|201546.1|201688.9|201538.9|18
1617983000000|2021-04-09 15:43:20|201688|201538|201690.4|201540.4|201690.9|201540.9|201688|201538|6
1617983010000|2021-04-09 15:43:30|201691|201541|201695.7|201545.7|201697.1|201547.1|201689.7|201539.7|12
1617983020000|2021-04-09 15:43:40|201700.5|201550.5|201695.8|201545.8|201700.5|201550.5|201691.4|201541.4|13
1617983030000|2021-04-09 15:43:50|201696|201546|201698|201548|201698|201548|201694.3|201544.3|10
1617983040000|2021-04-09 15:44:00|201698.9|201548.9|201693.7|201543.7|201699|201590.6|201638.9|201543.7|11
1617983050000|2021-04-09 15:44:10|201694.1|201544.1|201693.7|201543.7|201695|201590.1|201637.5|201535|13
1617983060000|2021-04-09 15:44:20|201693.3|201543.3|201713.1|201563.1|201721.9|201617.2|201667.2|201542.1|28
1617983070000|2021-04-09 15:44:30|201719.3|201569.3|201714.8|201564.8|201719.3|201569.3|201714.5|201564.5|21
1617983080000|2021-04-09 15:44:40|201714.6|201564.6|201715.5|201565.5|201720|201570|201713.8|201563.8|16
1617983090000|2021-04-09 15:44:50|201717.8|201567.8|201713.9|201563.9|201721.1|201571.1|201713.9|201563.9|21
1617983100000|2021-04-09 15:45:00|201716|201566|201723.3|201573.3|201723.3|201573.3|201715.1|201565.1|17
1617983110000|2021-04-09 15:45:10|201724.2|201574.2|201729.4|201579.4|201742.8|201592.8|201721.3|201571.3|20
1617983120000|2021-04-09 15:45:20|201733.7|201583.7|201729.7|201579.7|201733.7|201583.7|201726.2|201576.2|13
1617983130000|2021-04-09 15:45:30|201730.1|201580.1|201727.1|201577.1|201733.6|201583.6|201727.1|201577.1|19
1617983140000|2021-04-09 15:45:40|201726.2|201576.2|201724.1|201574.1|201730.6|201580.6|201723|201573|28
1617983150000|2021-04-09 15:45:50|201724.9|201574.9|201690.1|201540.1|201724.9|201574.9|201689.6|201539.6|32
1617983160000|2021-04-09 15:46:00|201688.1|201538.1|201692.6|201542.6|201692.6|201542.6|201682.7|201532.7|21
1617983170000|2021-04-09 15:46:10|201690.8|201540.8|201687.7|201537.7|201690.9|201540.9|201684.8|201534.8|22
1617983180000|2021-04-09 15:46:20|201686.9|201536.9|201688.7|201538.7|201688.9|201538.9|201682.6|201532.6|21
1617983190000|2021-04-09 15:46:30|201688.5|201538.5|201688.9|201538.9|201689.5|201539.5|201687.1|201537.1|23
1617983200000|2021-04-09 15:46:40|201689|201539|201688.1|201538.1|201689.2|201539.2|201688.1|201538.1|6
1617983210000|2021-04-09 15:46:50|201688|201538|201693.6|201543.6|201696.1|201546.1|201687.5|201537.5|25
1617983220000|2021-04-09 15:47:00|201693.3|201543.3|201705.8|201555.8|201720.5|201570.5|201692.4|201542.4|28
1617983230000|2021-04-09 15:47:10|201706.3|201556.3|201689.9|201539.9|201720.3|201570.3|201689|201539|25
1617983240000|2021-04-09 15:47:20|201690.5|201540.5|201683.5|201533.5|201691.7|201541.7|201683.5|201533.5|27
1617983250000|2021-04-09 15:47:30|201683.6|201533.6|201681.9|201531.9|201683.6|201533.6|201680.4|201530.4|16
1617983260000|2021-04-09 15:47:40|201683.3|201533.3|201681.7|201531.7|201683.3|201533.3|201681.6|201531.6|20
1617983270000|2021-04-09 15:47:50|201680.7|201530.7|201673.5|201523.5|201689.8|201582.8|201626.8|201523.5|29
1617983280000|2021-04-09 15:48:00|201673.4|201523.4|201677.3|201527.3|201679.6|201529.6|201673.4|201523.4|22
1617983290000|2021-04-09 15:48:10|201678.7|201528.7|201675.7|201525.7|201680|201530|201675.3|201525.3|16
1617983300000|2021-04-09 15:48:20|201675.8|201525.8|201677.6|201527.6|201677.9|201527.9|201675.3|201525.3|15
1617983310000|2021-04-09 15:48:30|201678.2|201528.2|201671.8|201521.8|201678.2|201528.2|201671.1|201521.1|17
1617983320000|2021-04-09 15:48:40|201671|201521|201680.8|201530.8|201681.6|201531.6|201670.8|201520.8|19
1617983330000|2021-04-09 15:48:50|201682.2|201532.2|201679.1|201529.1|201682.2|201532.2|201677.3|201527.3|14
1617983340000|2021-04-09 15:49:00|201678.2|201528.2|201679.9|201529.9|201684.9|201534.9|201678.2|201528.2|15
1617983350000|2021-04-09 15:49:10|201681.6|201531.6|201680.3|201530.3|201681.6|201531.6|201679.5|201529.5|10
1617983360000|2021-04-09 15:49:20|201681.1|201531.1|201679.9|201529.9|201682.7|201532.7|201679.4|201529.4|24
1617983370000|2021-04-09 15:49:30|201680.6|201530.6|201678.7|201528.7|201681.3|201531.3|201677.9|201527.9|12
1617983380000|2021-04-09 15:49:40|201681|201531|201677.9|201527.9|201681.1|201531.1|201674.6|201524.6|20
1617983390000|2021-04-09 15:49:50|201678.4|201528.4|201677.8|201527.8|201679.7|201529.7|201677.8|201527.8|10
1617983400000|2021-04-09 15:50:00|201677.5|201527.5|201672.9|201522.9|201677.5|201527.5|201672.9|201522.9|15
1617983410000|2021-04-09 15:50:10|201664.7|201514.7|201633.7|201483.7|201666.8|201516.8|201629.4|201479.4|23
1617983420000|2021-04-09 15:50:20|201634.2|201484.2|201641.5|201491.5|201641.5|201491.5|201632.8|201482.8|27
1617983430000|2021-04-09 15:50:30|201639.7|201489.7|201647.9|201497.9|201657.2|201507.2|201639.7|201489.7|21
1617983440000|2021-04-09 15:50:40|201647.4|201497.4|201647.4|201497.4|201654.9|201504.9|201645.9|201495.9|22
1617983450000|2021-04-09 15:50:50|201646.4|201496.4|201648.9|201498.9|201650.3|201500.3|201642.7|201492.7|32
1617983460000|2021-04-09 15:51:00|201650.3|201500.3|201648.8|201498.8|201654|201504|201648.3|201498.3|23
1617983470000|2021-04-09 15:51:10|201646.9|201496.9|201643.8|201493.8|201648.3|201498.3|201640.8|201490.8|31
1617983480000|2021-04-09 15:51:20|201644.2|201494.2|201637.4|201487.4|201644.2|201494.2|201633.3|201483.3|24
1617983490000|2021-04-09 15:51:30|201638|201488|201654.7|201504.7|201656.1|201506.1|201635.8|201485.8|25
1617983500000|2021-04-09 15:51:40|201653.7|201503.7|201685.4|201535.4|201688.7|201538.7|201650.2|201500.2|29
1617983510000|2021-04-09 15:51:50|201641.5|201591.5|201743|201593|201743|201593|201641.5|201543.5|31
1617983520000|2021-04-09 15:52:00|201742.6|201592.6|201762.5|201612.5|201768.3|201618.3|201739.6|201589.6|27
1617983530000|2021-04-09 15:52:10|201762.6|201612.6|201692.7|201542.7|201763|201613|201689.7|201539.7|28
1617983540000|2021-04-09 15:52:20|201693.3|201543.3|201697.4|201547.4|201698.4|201548.4|201692.1|201542.1|22
1617983550000|2021-04-09 15:52:30|201697.1|201547.1|201698.5|201548.5|201698.5|201548.5|201694.8|201544.8|16
1617983560000|2021-04-09 15:52:40|201700.2|201550.2|201703.6|201553.6|201703.6|201553.6|201699.6|201549.6|16
1617983570000|2021-04-09 15:52:50|201703.7|201553.7|201775.1|201625.1|201778|201628|201703.7|201553.7|23
1617983580000|2021-04-09 15:53:00|201773.7|201623.7|201776.5|201626.5|201778.7|201628.7|201773.7|201623.7|16
1617983590000|2021-04-09 15:53:10|201777.2|201627.2|201778.2|201628.2|201778.2|201628.2|201777|201627|8
1617983600000|2021-04-09 15:53:20|201777.9|201627.9|201778.2|201628.2|201778.4|201628.4|201774.8|201624.8|18
1617983610000|2021-04-09 15:53:30|201777.7|201627.7|201781.2|201631.2|201784|201634|201777.3|201627.3|22
1617983620000|2021-04-09 15:53:40|201783.6|201633.6|201779.9|201629.9|201785.1|201635.1|201779.1|201629.1|21
1617983630000|2021-04-09 15:53:50|201777.5|201627.5|201805.8|201655.8|201806.1|201656.1|201777.5|201627.5|24
1617983640000|2021-04-09 15:54:00|201807.2|201657.2|201779.9|201629.9|201807.9|201657.9|201779.6|201629.6|27
1617983650000|2021-04-09 15:54:10|201777.9|201627.9|201779.3|201629.3|201782.7|201632.7|201771.6|201621.6|25
1617983660000|2021-04-09 15:54:20|201779|201629|201781.1|201631.1|201786.1|201636.1|201776.7|201626.7|19
1617983670000|2021-04-09 15:54:30|201780.6|201630.6|201787|201637|201788.5|201638.5|201780.6|201630.6|17
1617983680000|2021-04-09 15:54:40|201787.2|201637.2|201779|201629|201791.4|201641.4|201779|201629|24
1617983690000|2021-04-09 15:54:50|201779.1|201629.1|201777.2|201627.2|201782.2|201632.2|201774.9|201624.9|24
1617983700000|2021-04-09 15:55:00|201778.4|201628.4|201774.9|201624.9|201789.7|201639.7|201774.1|201624.1|36
1617983710000|2021-04-09 15:55:10|201772.8|201622.8|201765.8|201615.8|201772.8|201622.8|201765.3|201615.3|22
1617983720000|2021-04-09 15:55:20|201765.6|201615.6|201735|201585|201765.6|201615.6|201730.4|201580.4|26
1617983730000|2021-04-09 15:55:30|201735.1|201585.1|201748.6|201598.6|201748.6|201598.6|201733.3|201583.3|29
1617983740000|2021-04-09 15:55:40|201748.3|201598.3|201730.8|201580.8|201748.4|201598.4|201730.3|201580.3|28
1617983750000|2021-04-09 15:55:50|201730.2|201580.2|201729.7|201579.7|201730.9|201580.9|201726.3|201576.3|17
1617983760000|2021-04-09 15:56:00|201730.5|201580.5|201726.4|201576.4|201730.5|201580.5|201725.7|201575.7|14
1617983770000|2021-04-09 15:56:10|201726.3|201576.3|201724.3|201574.3|201738.3|201588.3|201724.3|201574.3|25
1617983780000|2021-04-09 15:56:20|201724.1|201574.1|201725.2|201575.2|201727.4|201577.4|201723.8|201573.8|11
1617983790000|2021-04-09 15:56:30|201726.1|201576.1|201728.5|201578.5|201731.7|201581.7|201726.1|201576.1|18
1617983800000|2021-04-09 15:56:40|201727.1|201577.1|201727.6|201577.6|201729.3|201579.3|201719.7|201569.7|21
1617983810000|2021-04-09 15:56:50|201727.2|201577.2|201735.7|201585.7|201735.7|201585.7|201727.2|201577.2|15
1617983820000|2021-04-09 15:57:00|201735.1|201585.1|201731.6|201581.6|201735.9|201585.9|201731.6|201581.6|23
1617983830000|2021-04-09 15:57:10|201731.8|201581.8|201732.1|201582.1|201733.7|201583.7|201730.1|201580.1|17
1617983840000|2021-04-09 15:57:20|201732.5|201582.5|201733.4|201583.4|201733.5|201583.5|201731.2|201581.2|15
1617983850000|2021-04-09 15:57:30|201733.2|201583.2|201734.6|201584.6|201734.6|201584.6|201728.9|201578.9|13
1617983860000|2021-04-09 15:57:40|201735.8|201585.8|201735.7|201585.7|201740.3|201590.3|201730.3|201580.3|21
1617983870000|2021-04-09 15:57:50|201737.4|201587.4|201758.2|201608.2|201758.2|201608.2|201737.4|201587.4|32
1617983880000|2021-04-09 15:58:00|201760|201610|201758.7|201608.7|201762|201612|201756.5|201606.5|18
1617983890000|2021-04-09 15:58:10|201759.6|201609.6|201751.2|201601.2|201764.4|201614.4|201751.2|201601.2|23
1617983900000|2021-04-09 15:58:20|201753.5|201603.5|201755|201605|201757.6|201607.6|201751.8|201601.8|21
1617983910000|2021-04-09 15:58:30|201754.8|201604.8|201736.7|201586.7|201754.9|201604.9|201732.7|201582.7|21
1617983920000|2021-04-09 15:58:40|201738.3|201588.3|201741.3|201591.3|201760.8|201610.8|201725.9|201575.9|29
1617983930000|2021-04-09 15:58:50|201741.9|201591.9|201755.9|201605.9|201761.1|201611.1|201741.1|201591.1|22
1617983940000|2021-04-09 15:59:00|201758.3|201608.3|201763.1|201613.1|201767|201617|201754|201604|22
1617983950000|2021-04-09 15:59:10|201763.8|201613.8|201752.3|201602.3|201764|201614|201749|201599|22
1617983960000|2021-04-09 15:59:20|201750.8|201600.8|201742.6|201592.6|201758.6|201608.6|201739.7|201589.7|24
1617983970000|2021-04-09 15:59:30|201742.3|201592.3|201742.8|201592.8|201748.6|201598.6|201728.8|201578.8|27
1617983980000|2021-04-09 15:59:40|201743|201593|201736.9|201586.9|201743|201593|201730.2|201580.2|21
1617983990000|2021-04-09 15:59:50|201736.8|201586.8|201733.5|201583.5|201738.9|201588.9|201732.9|201582.9|10
1617984000000|2021-04-09 16:00:00|201732|201582|201734.3|201584.3|201741.6|201591.6|201729.3|201579.3|27
1617984010000|2021-04-09 16:00:10|201734.7|201584.7|201735.3|201585.3|201737.6|201587.6|201731.3|201581.3|28
1617984020000|2021-04-09 16:00:20|201735.4|201585.4|201728.9|201578.9|201735.8|201585.8|201727.8|201577.8|20
1617984030000|2021-04-09 16:00:30|201726.9|201576.9|201728.5|201578.5|201729.1|201579.1|201724.3|201574.3|14
1617984040000|2021-04-09 16:00:40|201726|201576|201724.5|201574.5|201727.3|201577.3|201720.9|201570.9|17
1617984050000|2021-04-09 16:00:50|201726.6|201576.6|201726.5|201576.5|201727.5|201577.5|201724.9|201574.9|19
1617984060000|2021-04-09 16:01:00|201726.9|201576.9|201719.5|201569.5|201726.9|201576.9|201718.9|201568.9|22
1617984070000|2021-04-09 16:01:10|201719.8|201569.8|201703.1|201553.1|201719.8|201569.8|201688.5|201538.5|34
1617984080000|2021-04-09 16:01:20|201702.1|201552.1|201711.1|201561.1|201713.5|201563.5|201689.6|201539.6|25
1617984090000|2021-04-09 16:01:30|201712.6|201562.6|201749.2|201599.2|201749.2|201612.2|201662.2|201559.3|30
1617984100000|2021-04-09 16:01:40|201748.4|201598.4|201743.9|201593.9|201753.2|201603.2|201734.3|201584.3|29
1617984110000|2021-04-09 16:01:50|201743|201593|201742|201592|201743.9|201593.9|201738.8|201588.8|22
1617984120000|2021-04-09 16:02:00|201741.6|201591.6|201758.2|201608.2|201762|201612|201741.6|201591.6|22
1617984130000|2021-04-09 16:02:10|201760.1|201610.1|201760.2|201610.2|201777.4|201627.4|201758.5|201608.5|33
1617984140000|2021-04-09 16:02:20|201766.9|201616.9|201764.4|201614.4|201767.3|201617.3|201764|201614|22
1617984150000|2021-04-09 16:02:30|201763.2|201613.2|201760.3|201610.3|201763.2|201613.2|201756|201606|25
1617984160000|2021-04-09 16:02:40|201759.9|201609.9|201762|201612|201762.9|201612.9|201759.8|201609.8|20
1617984170000|2021-04-09 16:02:50|201761.9|201611.9|201740|201590|201762.4|201612.4|201740|201590|19
1617984180000|2021-04-09 16:03:00|201740.8|201590.8|201756.1|201606.1|201758.8|201608.8|201740.8|201590.8|16
1617984190000|2021-04-09 16:03:10|201757|201607|201746.4|201596.4|201757|201607|201729.9|201579.9|19
1617984200000|2021-04-09 16:03:20|201746.7|201596.7|201752.7|201602.7|201752.7|201602.7|201746.3|201596.3|22
1617984210000|2021-04-09 16:03:30|201751.5|201601.5|201750.7|201600.7|201761.4|201611.4|201750.7|201600.7|19
1617984220000|2021-04-09 16:03:40|201749.9|201599.9|201753.6|201603.6|201754.8|201604.8|201748.9|201598.9|20
1617984230000|2021-04-09 16:03:50|201753|201603|201759.3|201609.3|201759.4|201609.4|201752.6|201602.6|17
1617984240000|2021-04-09 16:04:00|201759.2|201609.2|201766.9|201616.9|201766.9|201616.9|201754.6|201604.6|15
1617984250000|2021-04-09 16:04:10|201765.9|201615.9|201758.7|201608.7|201767.1|201617.1|201758.7|201608.7|24
1617984260000|2021-04-09 16:04:20|201758.9|201608.9|201760.1|201610.1|201760.3|201610.3|201754.6|201604.6|21
1617984270000|2021-04-09 16:04:30|201759.4|201609.4|201752.3|201602.3|201759.4|201609.4|201751.3|201601.3|12
1617984280000|2021-04-09 16:04:40|201753.6|201603.6|201752|201602|201753.9|201603.9|201751.3|201601.3|14
1617984290000|2021-04-09 16:04:50|201752.7|201602.7|201747.1|201597.1|201753|201603|201747.1|201597.1|15
1617984300000|2021-04-09 16:05:00|201753|201603|201756.2|201606.2|201756.7|201606.7|201753|201603|19
1617984310000|2021-04-09 16:05:10|201731.8|201581.8|201707.8|201557.8|201731.8|201581.8|201707.8|201557.8|19
1617984320000|2021-04-09 16:05:20|201708.5|201558.5|201725.2|201575.2|201725.4|201575.4|201708.4|201558.4|18
1617984330000|2021-04-09 16:05:30|201729.7|201579.7|201708.4|201558.4|201738.2|201588.2|201708.3|201558.3|23
1617984340000|2021-04-09 16:05:40|201709.7|201559.7|201706.1|201556.1|201710.2|201560.2|201703.8|201553.8|18
1617984350000|2021-04-09 16:05:50|201707.5|201557.5|201703.5|201553.5|201709.1|201559.1|201697.7|201547.7|21
1617984360000|2021-04-09 16:06:00|201712.4|201562.4|201726.6|201576.6|201726.9|201576.9|201703.7|201553.7|27
1617984370000|2021-04-09 16:06:10|201726.9|201576.9|201715.6|201565.6|201729.2|201579.2|201714.4|201564.4|25
1617984380000|2021-04-09 16:06:20|201716.6|201566.6|201708|201558|201717.9|201567.9|201700.6|201550.6|18
1617984390000|2021-04-09 16:06:30|201706.4|201556.4|201704.6|201554.6|201708.2|201558.2|201703.9|201553.9|17
1617984400000|2021-04-09 16:06:40|201703.6|201553.6|201706.5|201556.5|201707.4|201557.4|201703.6|201553.6|18
1617984410000|2021-04-09 16:06:50|201706|201556|201702.5|201552.5|201706|201556|201701.7|201551.7|20
1617984420000|2021-04-09 16:07:00|201702.7|201552.7|201705.5|201555.5|201717.6|201567.6|201701.4|201551.4|20
1617984430000|2021-04-09 16:07:10|201707.2|201557.2|201697.6|201547.6|201707.2|201557.2|201690.6|201540.6|15
1617984440000|2021-04-09 16:07:20|201692.7|201542.7|201695.4|201545.4|201695.6|201545.6|201682.9|201532.9|18
1617984450000|2021-04-09 16:07:30|201695.6|201545.6|201687.8|201537.8|201700.3|201550.3|201684.8|201534.8|18
1617984460000|2021-04-09 16:07:40|201687.7|201537.7|201680.7|201530.7|201688.2|201538.2|201675.9|201525.9|15
1617984470000|2021-04-09 16:07:50|201680.9|201530.9|201683.7|201533.7|201683.7|201533.7|201679.7|201529.7|19
1617984480000|2021-04-09 16:08:00|201684.1|201534.1|201683.6|201533.6|201684.9|201534.9|201682.1|201532.1|14
1617984490000|2021-04-09 16:08:10|201684.7|201534.7|201681.8|201531.8|201685.5|201535.5|201680|201530|19
1617984500000|2021-04-09 16:08:20|201682.3|201532.3|201684.6|201534.6|201685.1|201535.1|201682.3|201532.3|18
1617984510000|2021-04-09 16:08:30|201684.8|201534.8|201681.6|201531.6|201684.8|201534.8|201681|201531|21
1617984520000|2021-04-09 16:08:40|201681.3|201531.3|201691.2|201541.2|201693.9|201543.9|201681.3|201531.3|19
1617984530000|2021-04-09 16:08:50|201692|201542|201686.1|201536.1|201693.5|201543.5|201684.7|201534.7|22
1617984540000|2021-04-09 16:09:00|201685.8|201535.8|201684.2|201534.2|201690.5|201540.5|201684.2|201534.2|19
1617984550000|2021-04-09 16:09:10|201683.2|201533.2|201690|201540|201690.1|201540.1|201682.4|201532.4|12
1617984560000|2021-04-09 16:09:20|201689.5|201539.5|201685|201535|201689.5|201539.5|201683.8|201533.8|19
1617984570000|2021-04-09 16:09:30|201685.1|201535.1|201687.9|201537.9|201691.2|201541.2|201685.1|201535.1|25
1617984580000|2021-04-09 16:09:40|201687.1|201537.1|201689.7|201539.7|201692|201542|201687.1|201537.1|19
1617984590000|2021-04-09 16:09:50|201688.9|201538.9|201688.9|201538.9|201688.9|201538.9|201688.5|201538.5|9
1617984600000|2021-04-09 16:10:00|201688.8|201538.8|201693.5|201543.5|201694|201544|201688.8|201538.8|17
1617984610000|2021-04-09 16:10:10|201692.4|201542.4|201696.5|201546.5|201696.5|201546.5|201685.6|201535.6|26
1617984620000|2021-04-09 16:10:20|201696|201546|201693.6|201543.6|201696|201546|201690.5|201540.5|20
1617984630000|2021-04-09 16:10:30|201693.7|201543.7|201641.8|201591.8|201693.7|201592.8|201640.2|201535.4|29
1617984640000|2021-04-09 16:10:40|201640.5|201590.5|201689.4|201539.4|201690.9|201592.6|201639|201539.1|17
1617984650000|2021-04-09 16:10:50|201689.7|201539.7|201685.3|201535.3|201696.8|201546.8|201685.3|201535.3|29
1617984660000|2021-04-09 16:11:00|201685.6|201535.6|201688.8|201538.8|201689.7|201539.7|201681.3|201531.3|16
1617984670000|2021-04-09 16:11:10|201688.9|201538.9|201658.3|201508.3|201693.8|201543.8|201655.8|201505.8|18
1617984680000|2021-04-09 16:11:20|201671.4|201521.4|201658.8|201508.8|201671.4|201521.4|201658.8|201508.8|29
1617984690000|2021-04-09 16:11:30|201658.6|201508.6|201669.9|201519.9|201677.7|201527.7|201657.7|201507.7|19
1617984700000|2021-04-09 16:11:40|201669.7|201519.7|201627.6|201577.6|201676.8|201577.6|201627.6|201513.7|14
1617984710000|2021-04-09 16:11:50|201675.4|201525.4|201697.8|201547.8|201702.1|201552.1|201670.5|201520.5|17
1617984720000|2021-04-09 16:12:00|201696.7|201546.7|201691.6|201541.6|201697.5|201547.5|201691.6|201541.6|22
1617984730000|2021-04-09 16:12:10|201692.4|201542.4|201687.6|201537.6|201694.9|201544.9|201686.3|201536.3|23
1617984740000|2021-04-09 16:12:20|201687.4|201537.4|201701.8|201551.8|201704.5|201554.5|201687.2|201537.2|24
1617984750000|2021-04-09 16:12:30|201702.9|201552.9|201727.5|201577.5|201737.3|201587.3|201698.5|201548.5|24
1617984760000|2021-04-09 16:12:40|201727|201577|201724.3|201574.3|201728|201578|201724.1|201574.1|30
1617984770000|2021-04-09 16:12:50|201721.4|201571.4|201721.3|201571.3|201723.4|201573.4|201720.9|201570.9|18
1617984780000|2021-04-09 16:13:00|201721.9|201571.9|201725|201575|201733.3|201583.3|201718|201568|27
1617984790000|2021-04-09 16:13:10|201727.4|201577.4|201721.3|201571.3|201730|201580|201719.7|201569.7|18
1617984800000|2021-04-09 16:13:20|201720.8|201570.8|201721.5|201571.5|201721.9|201571.9|201719.3|201569.3|7
1617984810000|2021-04-09 16:13:30|201721.9|201571.9|201723.7|201573.7|201724.3|201574.3|201720.7|201570.7|16
1617984820000|2021-04-09 16:13:40|201723.9|201573.9|201727|201577|201727.2|201577.2|201720.7|201570.7|11
1617984830000|2021-04-09 16:13:50|201726.4|201576.4|201726.6|201576.6|201726.6|201576.6|201725.6|201575.6|12
1617984840000|2021-04-09 16:14:00|201726.3|201576.3|201727.1|201577.1|201727.5|201577.5|201717.2|201567.2|23
1617984850000|2021-04-09 16:14:10|201726.9|201576.9|201728.5|201578.5|201729.2|201579.2|201724.8|201574.8|24
1617984860000|2021-04-09 16:14:20|201728.7|201578.7|201731.4|201581.4|201732.9|201582.9|201726.9|201576.9|25
1617984870000|2021-04-09 16:14:30|201732.5|201582.5|201723.7|201573.7|201738.3|201588.3|201722.4|201572.4|32
1617984880000|2021-04-09 16:14:40|201723.8|201573.8|201701.4|201551.4|201728|201578|201701.4|201551.4|24
1617984890000|2021-04-09 16:14:50|201703.4|201553.4|201700.7|201550.7|201704|201554|201700.7|201550.7|20
1617984900000|2021-04-09 16:15:00|201702.5|201552.5|201701.6|201551.6|201711.8|201598.8|201648.8|201541|24
1617984910000|2021-04-09 16:15:10|201701.4|201551.4|201701.1|201551.1|201712.8|201562.8|201699.7|201549.7|23
1617984920000|2021-04-09 16:15:20|201700.7|201550.7|201701.2|201551.2|201701.8|201551.8|201700.4|201550.4|9
1617984930000|2021-04-09 16:15:30|201700.7|201550.7|201708.9|201558.9|201711.2|201561.2|201697.5|201547.5|28
1617984940000|2021-04-09 16:15:40|201708.6|201558.6|201703.7|201553.7|201709.5|201559.5|201700.6|201550.6|28
1617984950000|2021-04-09 16:15:50|201703.8|201553.8|201699.3|201549.3|201703.8|201553.8|201698.9|201548.9|18
1617984960000|2021-04-09 16:16:00|201700.1|201550.1|201720.9|201570.9|201722.4|201572.4|201698.8|201548.8|26
1617984970000|2021-04-09 16:16:10|201721.6|201571.6|201734.3|201584.3|201734.3|201584.3|201720.7|201570.7|23
1617984980000|2021-04-09 16:16:20|201733|201583|201707.3|201557.3|201733.9|201583.9|201706.5|201556.5|22
1617984990000|2021-04-09 16:16:30|201707|201557|201717.9|201567.9|201719|201569|201706.2|201556.2|24
1617985000000|2021-04-09 16:16:40|201717.1|201567.1|201716.5|201566.5|201719.7|201569.7|201714.1|201564.1|28
1617985010000|2021-04-09 16:16:50|201716.7|201566.7|201699.3|201549.3|201722|201572|201699.1|201549.1|27
1617985020000|2021-04-09 16:17:00|201701.7|201551.7|201701.3|201551.3|201704.4|201554.4|201700|201550|31
1617985030000|2021-04-09 16:17:10|201701.4|201551.4|201701.4|201551.4|201701.7|201551.7|201700.8|201550.8|10
1617985040000|2021-04-09 16:17:20|201701.6|201551.6|201721.4|201571.4|201721.4|201571.4|201701.5|201551.5|24
1617985050000|2021-04-09 16:17:30|201722.4|201572.4|201716.5|201566.5|201723.4|201611|201661|201563.7|28
1617985060000|2021-04-09 16:17:40|201716.8|201566.8|201695.5|201545.5|201717.8|201567.8|201694.9|201544.9|22
1617985070000|2021-04-09 16:17:50|201695.2|201545.2|201701.4|201551.4|201701.4|201551.4|201694.8|201544.8|23
1617985080000|2021-04-09 16:18:00|201696.4|201546.4|201688.9|201538.9|201697.1|201547.1|201687.2|201537.2|21
1617985090000|2021-04-09 16:18:10|201705.1|201555.1|201683.7|201533.7|201705.1|201555.1|201681.9|201531.9|21
1617985100000|2021-04-09 16:18:20|201683.1|201533.1|201681.8|201531.8|201684.1|201534.1|201681.8|201531.8|14
1617985110000|2021-04-09 16:18:30|201682.3|201532.3|201647.8|201497.8|201683|201533|201642.1|201492.1|25
1617985120000|2021-04-09 16:18:40|201643.7|201493.7|201658.8|201508.8|201663.3|201513.3|201643.7|201493.7|31
1617985130000|2021-04-09 16:18:50|201658.5|201508.5|201656.3|201506.3|201672.5|201522.5|201656.1|201506.1|17
1617985140000|2021-04-09 16:19:00|201656.9|201506.9|201658.2|201508.2|201658.6|201508.6|201656.9|201506.9|8
1617985150000|2021-04-09 16:19:10|201657.6|201507.6|201658.6|201508.6|201659.3|201509.3|201644.2|201494.2|22
1617985160000|2021-04-09 16:19:20|201658.1|201508.1|201651.8|201501.8|201661.5|201511.5|201650.9|201500.9|16
1617985170000|2021-04-09 16:19:30|201649.5|201499.5|201675.5|201525.5|201676.9|201570.2|201620.2|201499.5|25
1617985180000|2021-04-09 16:19:40|201675.9|201525.9|201673.7|201523.7|201677.7|201527.7|201673|201523|17
1617985190000|2021-04-09 16:19:50|201675.3|201525.3|201677.5|201527.5|201679.6|201529.6|201674.5|201524.5|15
1617985200000|2021-04-09 16:20:00|201675.1|201525.1|201671.8|201521.8|201678.3|201528.3|201669.9|201519.9|18
1617985210000|2021-04-09 16:20:10|201665.9|201515.9|201672.8|201522.8|201674.2|201524.2|201665.9|201515.9|13
1617985220000|2021-04-09 16:20:20|201673.1|201523.1|201673.4|201523.4|201675.4|201525.4|201670.6|201520.6|15
1617985230000|2021-04-09 16:20:30|201674.3|201524.3|201675.2|201525.2|201675.2|201525.2|201671.7|201521.7|14
1617985240000|2021-04-09 16:20:40|201674.7|201524.7|201676|201526|201676.5|201526.5|201674.5|201524.5|12
1617985250000|2021-04-09 16:20:50|201676.4|201526.4|201683.2|201533.2|201683.2|201533.2|201676.4|201526.4|16
1617985260000|2021-04-09 16:21:00|201681.9|201531.9|201682.6|201532.6|201687.9|201537.9|201681.8|201531.8|15
1617985270000|2021-04-09 16:21:10|201683.7|201533.7|201681.4|201531.4|201684.3|201534.3|201679|201529|17
1617985280000|2021-04-09 16:21:20|201683.3|201533.3|201687.1|201537.1|201691.5|201541.5|201683.3|201533.3|10
1617985290000|2021-04-09 16:21:30|201688.6|201538.6|201690.2|201540.2|201690.8|201540.8|201687.5|201537.5|10
1617985300000|2021-04-09 16:21:40|201687.9|201537.9|201687.5|201537.5|201687.9|201537.9|201685|201535|8
1617985310000|2021-04-09 16:21:50|201688.4|201538.4|201688.3|201538.3|201689|201539|201688.3|201538.3|4
1617985320000|2021-04-09 16:22:00|201688.5|201538.5|201688.2|201538.2|201692|201542|201687.3|201537.3|13
1617985330000|2021-04-09 16:22:10|201688.4|201538.4|201688.6|201538.6|201690.3|201540.3|201685.1|201535.1|13
1617985340000|2021-04-09 16:22:20|201688.7|201538.7|201689.2|201539.2|201691.7|201541.7|201686.6|201536.6|16
1617985350000|2021-04-09 16:22:30|201689.4|201539.4|201689.5|201539.5|201690|201540|201688.6|201538.6|8
1617985360000|2021-04-09 16:22:40|201690.1|201540.1|201691|201541|201691.4|201541.4|201690.1|201540.1|6
1617985370000|2021-04-09 16:22:50|201690.9|201540.9|201693.5|201543.5|201693.8|201543.8|201690.7|201540.7|8
1617985380000|2021-04-09 16:23:00|201693.1|201543.1|201690.6|201540.6|201693.1|201543.1|201689.9|201539.9|15
1617985390000|2021-04-09 16:23:10|201690.5|201540.5|201688.3|201538.3|201690.6|201540.6|201685.5|201535.5|15
1617985400000|2021-04-09 16:23:20|201688.5|201538.5|201685.2|201535.2|201689.6|201539.6|201685.2|201535.2|12
1617985410000|2021-04-09 16:23:30|201688.5|201538.5|201686.3|201536.3|201691.2|201541.2|201685.2|201535.2|23
1617985420000|2021-04-09 16:23:40|201686.4|201536.4|201689|201539|201689|201539|201685.1|201535.1|19
1617985430000|2021-04-09 16:23:50|201686.6|201536.6|201688.1|201538.1|201688.7|201538.7|201686.6|201536.6|18
1617985440000|2021-04-09 16:24:00|201687.9|201537.9|201688.6|201538.6|201689|201539|201686.1|201536.1|20
1617985450000|2021-04-09 16:24:10|201687.9|201537.9|201688.7|201538.7|201690.4|201540.4|201687.3|201537.3|14
1617985460000|2021-04-09 16:24:20|201688|201538|201689.5|201539.5|201690.9|201540.9|201687.6|201537.6|22
1617985470000|2021-04-09 16:24:30|201688.4|201538.4|201687.9|201537.9|201692.7|201542.7|201686.2|201536.2|20
1617985480000|2021-04-09 16:24:40|201687.2|201537.2|201686.8|201536.8|201688.1|201538.1|201686.2|201536.2|14
1617985490000|2021-04-09 16:24:50|201686.4|201536.4|201642.7|201492.7|201689.2|201567.1|201617.1|201492.7|12
1617985500000|2021-04-09 16:25:00|201643.2|201493.2|201648.6|201498.6|201652|201502|201643.2|201493.2|29
1617985510000|2021-04-09 16:25:10|201648.8|201498.8|201639.6|201489.6|201654.8|201504.8|201638.8|201488.8|17
1617985520000|2021-04-09 16:25:20|201640.3|201490.3|201639.5|201489.5|201640.5|201490.5|201639.2|201489.2|13
1617985530000|2021-04-09 16:25:30|201639.7|201489.7|201612.6|201462.6|201641.2|201491.2|201610.7|201460.7|18
1617985540000|2021-04-09 16:25:40|201612.4|201462.4|201630.1|201480.1|201632|201482|201612.4|201462.4|24
1617985550000|2021-04-09 16:25:50|201630.3|201480.3|201563.1|201513.1|201630.9|201521.5|201560.7|201458.6|22
1617985560000|2021-04-09 16:26:00|201561.6|201511.6|201613.5|201463.5|201616.4|201511.6|201561.6|201459.8|23
1617985570000|2021-04-09 16:26:10|201613.7|201463.7|201615.9|201465.9|201615.9|201520.9|201566.7|201463.7|19
1617985580000|2021-04-09 16:26:20|201615.3|201465.3|201613.7|201463.7|201615.3|201465.3|201612.7|201462.7|13
1617985590000|2021-04-09 16:26:30|201613.6|201463.6|201616.2|201466.2|201618.1|201468.1|201613.6|201463.6|16
1617985600000|2021-04-09 16:26:40|201654.3|201504.3|201645.1|201495.1|201654.3|201504.3|201642.3|201492.3|24
1617985610000|2021-04-09 16:26:50|201644.9|201494.9|201648.9|201498.9|201649|201499|201644.9|201494.9|16
1617985620000|2021-04-09 16:27:00|201648.3|201498.3|201644.5|201494.5|201648.3|201498.3|201634.3|201484.3|23
1617985630000|2021-04-09 16:27:10|201644|201494|201614.3|201464.3|201645.4|201495.4|201612.4|201462.4|26
1617985640000|2021-04-09 16:27:20|201614.5|201464.5|201607.3|201457.3|201618.2|201468.2|201603.3|201453.3|25
1617985650000|2021-04-09 16:27:30|201604.2|201454.2|201617.9|201467.9|201618.9|201468.9|201603.1|201453.1|16
1617985660000|2021-04-09 16:27:40|201611.3|201461.3|201608.1|201458.1|201611.4|201461.4|201603.9|201453.9|28
1617985670000|2021-04-09 16:27:50|201613.6|201463.6|201616.1|201466.1|201617.3|201467.3|201612.9|201462.9|25
1617985680000|2021-04-09 16:28:00|201612.1|201462.1|201614.8|201464.8|201616.7|201466.7|201610.7|201460.7|19
1617985690000|2021-04-09 16:28:10|201614.9|201464.9|201617.3|201467.3|201617.9|201467.9|201614.9|201464.9|8
1617985700000|2021-04-09 16:28:20|201611.5|201461.5|201615.5|201465.5|201615.7|201465.7|201611.5|201461.5|20
1617985710000|2021-04-09 16:28:30|201616.3|201466.3|201615.8|201465.8|201616.3|201466.3|201609.5|201459.5|20
1617985720000|2021-04-09 16:28:40|201614.9|201464.9|201615.1|201465.1|201616.6|201466.6|201614.9|201464.9|8
1617985730000|2021-04-09 16:28:50|201614.4|201464.4|201613.6|201463.6|201614.4|201464.4|201613.6|201463.6|5
1617985740000|2021-04-09 16:29:00|201616.4|201466.4|201611.7|201461.7|201616.6|201466.6|201611.3|201461.3|11
1617985750000|2021-04-09 16:29:10|201612|201462|201611.6|201461.6|201612.7|201462.7|201611.5|201461.5|14
1617985760000|2021-04-09 16:29:20|201610.9|201460.9|201607.7|201457.7|201613.4|201463.4|201607.7|201457.7|12
1617985770000|2021-04-09 16:29:30|201608.3|201458.3|201591.1|201441.1|201612.8|201462.8|201591.1|201441.1|24
1617985780000|2021-04-09 16:29:40|201589.9|201439.9|201609.8|201459.8|201609.8|201459.8|201585.6|201435.6|24
1617985790000|2021-04-09 16:29:50|201611.7|201461.7|201601.7|201451.7|201611.7|201461.7|201598|201448|20
1617985800000|2021-04-09 16:30:00|201600.4|201450.4|201606|201456|201606.7|201456.7|201600.4|201450.4|22
1617985810000|2021-04-09 16:30:10|201605.6|201455.6|201601.3|201451.3|201605.6|201455.6|201599.8|201449.8|25
1617985820000|2021-04-09 16:30:20|201601.4|201451.4|201602.3|201452.3|201603.2|201453.2|201599.4|201449.4|17
1617985830000|2021-04-09 16:30:30|201602.4|201452.4|201601.3|201451.3|201602.4|201452.4|201597|201447|15
1617985840000|2021-04-09 16:30:40|201600.5|201450.5|201601.5|201451.5|201601.5|201451.5|201596.7|201446.7|22
1617985850000|2021-04-09 16:30:50|201601|201451|201604.2|201454.2|201608.2|201458.2|201601|201451|21
1617985860000|2021-04-09 16:31:00|201602.9|201452.9|201599.3|201449.3|201602.9|201452.9|201598.4|201448.4|15
1617985870000|2021-04-09 16:31:10|201600.7|201450.7|201605.3|201455.3|201605.3|201455.3|201600.5|201450.5|19
1617985880000|2021-04-09 16:31:20|201605.8|201455.8|201605.7|201455.7|201609.8|201459.8|201603.1|201453.1|20
1617985890000|2021-04-09 16:31:30|201607.5|201457.5|201606.4|201456.4|201607.9|201457.9|201599|201449|24
1617985900000|2021-04-09 16:31:40|201605.6|201455.6|201604.6|201454.6|201606|201456|201602.9|201452.9|15
1617985910000|2021-04-09 16:31:50|201602.3|201452.3|201604.3|201454.3|201604.5|201454.5|201602.2|201452.2|13
1617985920000|2021-04-09 16:32:00|201606.4|201456.4|201553.7|201503.7|201608.8|201507.7|201551.1|201452.2|25
1617985930000|2021-04-09 16:32:10|201557.6|201507.6|201611.1|201461.1|201612.5|201509.4|201553.7|201458.6|15
1617985940000|2021-04-09 16:32:20|201611.5|201461.5|201610.2|201460.2|201611.9|201461.9|201605.6|201455.6|13
1617985950000|2021-04-09 16:32:30|201611.2|201461.2|201614.3|201464.3|201617.5|201467.5|201611.2|201461.2|12
1617985960000|2021-04-09 16:32:40|201613|201463|201612.9|201462.9|201614.4|201464.4|201612.2|201462.2|13
1617985970000|2021-04-09 16:32:50|201613|201463|201609.1|201459.1|201613.1|201463.1|201607.4|201457.4|13
1617985980000|2021-04-09 16:33:00|201607.4|201457.4|201595.7|201445.7|201608.2|201485.8|201531.9|201427.8|26
1617985990000|2021-04-09 16:33:10|201593.7|201443.7|201595.9|201445.9|201595.9|201445.9|201592|201442|12
1617986000000|2021-04-09 16:33:20|201595.4|201445.4|201592.4|201442.4|201595.6|201445.6|201591.4|201441.4|12
1617986010000|2021-04-09 16:33:30|201593.3|201443.3|201601.8|201451.8|201604.4|201454.4|201593.3|201443.3|24
1617986020000|2021-04-09 16:33:40|201601.6|201451.6|201597.5|201447.5|201603.2|201453.2|201594.7|201444.7|24
1617986030000|2021-04-09 16:33:50|201598.7|201448.7|201598.5|201448.5|201605.1|201455.1|201598|201448|24
1617986040000|2021-04-09 16:34:00|201597.7|201447.7|201604.4|201454.4|201604.8|201454.8|201597.6|201447.6|17
1617986050000|2021-04-09 16:34:10|201616.8|201466.8|201611.7|201461.7|201617.3|201467.3|201611.3|201461.3|17
1617986060000|2021-04-09 16:34:20|201611.3|201461.3|201607.9|201457.9|201612.1|201462.1|201607.5|201457.5|14
1617986070000|2021-04-09 16:34:30|201609.6|201459.6|201616.1|201466.1|201616.3|201466.3|201608.4|201458.4|20
1617986080000|2021-04-09 16:34:40|201603.6|201453.6|201610|201460|201612.1|201462.1|201603.6|201453.6|23
1617986090000|2021-04-09 16:34:50|201610.3|201460.3|201630|201480|201631.8|201481.8|201610.3|201460.3|29
1617986100000|2021-04-09 16:35:00|201631.7|201481.7|201623|201473|201632.7|201482.7|201618.1|201468.1|32
1617986110000|2021-04-09 16:35:10|201621.4|201471.4|201627.4|201477.4|201633.6|201483.6|201615.4|201465.4|23
1617986120000|2021-04-09 16:35:20|201628.5|201478.5|201615.7|201465.7|201628.5|201522.4|201572.4|201458.6|33
1617986130000|2021-04-09 16:35:30|201616.5|201466.5|201615.5|201465.5|201617.9|201467.9|201614.3|201464.3|32
1617986140000|2021-04-09 16:35:40|201616.5|201466.5|201616.8|201466.8|201619.1|201469.1|201613.6|201463.6|20
1617986150000|2021-04-09 16:35:50|201616.4|201466.4|201616.3|201466.3|201618.1|201468.1|201615.5|201465.5|13
1617986160000|2021-04-09 16:36:00|201615.2|201465.2|201617.4|201467.4|201618.4|201468.4|201615.2|201465.2|14
1617986170000|2021-04-09 16:36:10|201618.5|201468.5|201578.6|201428.6|201619.7|201469.7|201578.6|201428.6|11
1617986180000|2021-04-09 16:36:20|201580.2|201430.2|201566.4|201416.4|201581|201431|201562.9|201412.9|21
1617986190000|2021-04-09 16:36:30|201567.4|201417.4|201517.4|201467.4|201567.4|201470.3|201516|201417.4|9
1617986200000|2021-04-09 16:36:40|201515.5|201465.5|201571.1|201421.1|201572.8|201466|201515.5|201419.9|15
1617986210000|2021-04-09 16:36:50|201571.5|201421.5|201569.3|201419.3|201573.1|201423.1|201568.9|201418.9|12
1617986220000|2021-04-09 16:37:00|201569.4|201419.4|201571|201421|201574.2|201424.2|201569|201419|22
1617986230000|2021-04-09 16:37:10|201573.4|201423.4|201569.8|201419.8|201575.1|201473.5|201521|201419.8|22
1617986240000|2021-04-09 16:37:20|201571.1|201421.1|201574|201424|201574.9|201424.9|201571.1|201421.1|19
1617986250000|2021-04-09 16:37:30|201574.7|201424.7|201572.4|201422.4|201577.5|201427.5|201572.4|201422.4|17
1617986260000|2021-04-09 16:37:40|201574.2|201424.2|201569.5|201419.5|201574.2|201424.2|201569.1|201419.1|22
1617986270000|2021-04-09 16:37:50|201571.8|201421.8|201567.6|201417.6|201572.9|201422.9|201567.2|201417.2|28
1617986280000|2021-04-09 16:38:00|201569|201419|201568.9|201418.9|201569|201472.3|201515.4|201417.2|22
1617986290000|2021-04-09 16:38:10|201568.4|201418.4|201563.7|201413.7|201568.9|201418.9|201561.5|201411.5|26
1617986300000|2021-04-09 16:38:20|201564|201414|201564.3|201414.3|201564.6|201414.6|201562.7|201412.7|19
1617986310000|2021-04-09 16:38:30|201564.6|201414.6|201565.8|201415.8|201565.8|201415.8|201563.6|201413.6|14
1617986320000|2021-04-09 16:38:40|201566.1|201416.1|201566.1|201416.1|201566.9|201416.9|201562.6|201412.6|14
1617986330000|2021-04-09 16:38:50|201566.2|201416.2|201563.6|201413.6|201566.3|201416.3|201562.1|201412.1|11
1617986340000|2021-04-09 16:39:00|201563.8|201413.8|201600.7|201450.7|201601.8|201469.5|201519.5|201413.7|15
1617986350000|2021-04-09 16:39:10|201601.6|201451.6|201583.7|201433.7|201602.2|201452.2|201570.7|201420.7|27
1617986360000|2021-04-09 16:39:20|201585.9|201435.9|201577|201427|201585.9|201478.1|201528.1|201422.6|25
1617986370000|2021-04-09 16:39:30|201577.4|201427.4|201580.3|201430.3|201583.5|201433.5|201577.4|201427.4|22
1617986380000|2021-04-09 16:39:40|201589.3|201439.3|201590.3|201440.3|201590.7|201440.7|201584.7|201434.7|30
1617986390000|2021-04-09 16:39:50|201591.6|201441.6|201593.2|201443.2|201593.5|201443.5|201588.2|201438.2|23
1617986400000|2021-04-09 16:40:00|201593.5|201443.5|201601.9|201451.9|201605.3|201455.3|201593.5|201443.5|16
1617986410000|2021-04-09 16:40:10|201596.3|201446.3|201598.4|201448.4|201602.3|201452.3|201592.6|201442.6|17
1617986420000|2021-04-09 16:40:20|201597|201447|201588.7|201438.7|201597|201447|201588.7|201438.7|6
1617986430000|2021-04-09 16:40:30|201589.7|201439.7|201598.5|201448.5|201599.4|201449.4|201589.7|201439.7|23
1617986440000|2021-04-09 16:40:40|201598|201448|201598.3|201448.3|201598.5|201448.5|201597.4|201447.4|6
1617986450000|2021-04-09 16:40:50|201598.4|201448.4|201604.8|201454.8|201605.3|201455.3|201597.5|201447.5|16
1617986460000|2021-04-09 16:41:00|201604|201454|201601.2|201451.2|201605.4|201455.4|201599.8|201449.8|20
1617986470000|2021-04-09 16:41:10|201602.7|201452.7|201602.3|201452.3|201603.9|201501.9|201551.9|201448.7|14
1617986480000|2021-04-09 16:41:20|201602.5|201452.5|201603|201453|201604.2|201454.2|201601.6|201451.6|13
1617986490000|2021-04-09 16:41:30|201603.3|201453.3|201602|201452|201604.7|201454.7|201600.8|201450.8|14
1617986500000|2021-04-09 16:41:40|201603|201453|201600.2|201450.2|201603|201453|201599.8|201449.8|8
1617986510000|2021-04-09 16:41:50|201601.3|201451.3|201603|201453|201603.9|201453.9|201601.3|201451.3|12
1617986520000|2021-04-09 16:42:00|201604.7|201454.7|201600.8|201450.8|201604.7|201454.7|201598.4|201448.4|12
1617986530000|2021-04-09 16:42:10|201599.7|201449.7|201603.4|201453.4|201604.2|201454.2|201599.7|201449.7|14
1617986540000|2021-04-09 16:42:20|201602.8|201452.8|201603.8|201453.8|201603.9|201453.9|201602.8|201452.8|16
1617986550000|2021-04-09 16:42:30|201603.2|201453.2|201605.3|201455.3|201606|201456|201603.2|201453.2|13
1617986560000|2021-04-09 16:42:40|201606.2|201456.2|201609.1|201459.1|201610|201460|201606.2|201456.2|8
1617986570000|2021-04-09 16:42:50|201606.9|201456.9|201606.1|201456.1|201607.4|201457.4|201603.8|201453.8|14
1617986580000|2021-04-09 16:43:00|201605.3|201455.3|201604.1|201454.1|201605.3|201455.3|201603.8|201453.8|11
1617986590000|2021-04-09 16:43:10|201604.9|201454.9|201606|201456|201606.4|201456.4|201604.4|201454.4|15
1617986600000|2021-04-09 16:43:20|201605.7|201455.7|201608.1|201458.1|201609.8|201459.8|201605.4|201455.4|13
1617986610000|2021-04-09 16:43:30|201608.2|201458.2|201604|201454|201611|201461|201604|201454|23
1617986620000|2021-04-09 16:43:40|201604.3|201454.3|201605.9|201455.9|201607.4|201457.4|201604.3|201454.3|14
1617986630000|2021-04-09 16:43:50|201606.3|201456.3|201607.1|201457.1|201607.8|201457.8|201604.9|201454.9|14
1617986640000|2021-04-09 16:44:00|201604.1|201454.1|201606.5|201456.5|201610|201460|201604|201454|16
1617986650000|2021-04-09 16:44:10|201608.6|201458.6|201606.9|201456.9|201609.1|201459.1|201606.3|201456.3|16
1617986660000|2021-04-09 16:44:20|201606.7|201456.7|201605.9|201455.9|201608.7|201458.7|201605.9|201455.9|8
1617986670000|2021-04-09 16:44:30|201606.4|201456.4|201602.8|201452.8|201606.9|201456.9|201602.8|201452.8|18
1617986680000|2021-04-09 16:44:40|201604.5|201454.5|201604.1|201454.1|201607.3|201457.3|201603.7|201453.7|13
1617986690000|2021-04-09 16:44:50|201604|201454|201552.3|201502.3|201604.6|201502.3|201552.3|201451.1|7
1617986700000|2021-04-09 16:45:00|201604|201454|201602|201452|201604|201500.6|201549.8|201449.1|13
1617986710000|2021-04-09 16:45:10|201603.7|201453.7|201601.8|201451.8|201605.7|201512.2|201545|201447.1|16
1617986720000|2021-04-09 16:45:20|201599.2|201449.2|201607.1|201457.1|201607.7|201457.7|201599.2|201449.2|15
1617986730000|2021-04-09 16:45:30|201607|201457|201607.5|201457.5|201607.8|201457.8|201606.8|201456.8|10
1617986740000|2021-04-09 16:45:40|201606.2|201456.2|201607|201457|201607.5|201457.5|201605|201455|11
1617986750000|2021-04-09 16:45:50|201606.6|201456.6|201606.7|201456.7|201607.6|201457.6|201606.2|201456.2|10
1617986760000|2021-04-09 16:46:00|201605.8|201455.8|201603.3|201453.3|201607.5|201457.5|201603.2|201453.2|10
1617986770000|2021-04-09 16:46:10|201604.2|201454.2|201601.9|201451.9|201605.3|201455.3|201601.5|201451.5|15
1617986780000|2021-04-09 16:46:20|201602.6|201452.6|201602.9|201452.9|201604|201454|201601.2|201451.2|16
1617986790000|2021-04-09 16:46:30|201602.6|201452.6|201606.4|201456.4|201606.9|201456.9|201602.6|201452.6|12
1617986800000|2021-04-09 16:46:40|201604.1|201454.1|201603.6|201453.6|201605.2|201455.2|201602.9|201452.9|10
1617986810000|2021-04-09 16:46:50|201603.3|201453.3|201604|201454|201604|201454|201602.1|201452.1|8
1617986820000|2021-04-09 16:47:00|201604.4|201454.4|201555.1|201505.1|201605|201506.5|201555.1|201454.2|8
1617986830000|2021-04-09 16:47:10|201553.9|201503.9|201602.4|201452.4|201608.5|201503.9|201553.4|201450.1|13
1617986840000|2021-04-09 16:47:20|201601.7|201451.7|201603.5|201453.5|201607.2|201457.2|201600.3|201450.3|22
1617986850000|2021-04-09 16:47:30|201604.5|201454.5|201605.3|201455.3|201607|201457|201602.5|201452.5|23
1617986860000|2021-04-09 16:47:40|201606.1|201456.1|201607.2|201457.2|201607.2|201457.2|201605.8|201455.8|11
1617986870000|2021-04-09 16:47:50|201607.1|201457.1|201603.9|201453.9|201607.4|201457.4|201603|201453|18
1617986880000|2021-04-09 16:48:00|201593.8|201443.8|201551.8|201501.8|201599.6|201503.7|201550.3|201443.8|9
1617986890000|2021-04-09 16:48:10|201551.4|201501.4|201604|201454|201604|201506.7|201550.7|201454|5
1617986900000|2021-04-09 16:48:20|201599.2|201449.2|201607.4|201457.4|201607.6|201457.6|201598.4|201448.4|16
1617986910000|2021-04-09 16:48:30|201606|201456|201604.1|201454.1|201606.8|201456.8|201603.7|201453.7|15
1617986920000|2021-04-09 16:48:40|201605|201455|201606.6|201456.6|201606.6|201456.6|201603.6|201453.6|15
1617986930000|2021-04-09 16:48:50|201606.3|201456.3|201605.6|201455.6|201606.6|201456.6|201603.2|201453.2|15
1617986940000|2021-04-09 16:49:00|201604|201454|201606.3|201456.3|201606.3|201456.3|201603.1|201453.1|17
1617986950000|2021-04-09 16:49:10|201606.2|201456.2|201605.1|201455.1|201606.4|201456.4|201605.1|201455.1|14
1617986960000|2021-04-09 16:49:20|201604.3|201454.3|201607.7|201457.7|201608|201458|201604.1|201454.1|11
1617986970000|2021-04-09 16:49:30|201608.4|201458.4|201607|201457|201608.4|201458.4|201604.3|201454.3|23
1617986980000|2021-04-09 16:49:40|201607.9|201457.9|201608.3|201458.3|201608.3|201458.3|201606.9|201456.9|8
1617986990000|2021-04-09 16:49:50|201608.2|201458.2|201607.7|201457.7|201609.5|201459.5|201607|201457|6
1617987000000|2021-04-09 16:50:00|201608.2|201458.2|201611.8|201461.8|201612.9|201510.1|201560.1|201457.4|14
1617987010000|2021-04-09 16:50:10|201612.6|201462.6|201671.3|201521.3|201675.4|201525.4|201559.4|201462.1|30
1617987020000|2021-04-09 16:50:20|201673|201523|201676.2|201526.2|201689.6|201539.6|201673|201523|29
1617987030000|2021-04-09 16:50:30|201677.4|201527.4|201648.8|201498.8|201677.7|201527.7|201647.1|201497.1|20
1617987040000|2021-04-09 16:50:40|201653.1|201503.1|201652.8|201502.8|201662|201512|201650.1|201500.1|19
1617987050000|2021-04-09 16:50:50|201652.5|201502.5|201654.9|201504.9|201655.8|201505.8|201650.3|201500.3|27
1617987060000|2021-04-09 16:51:00|201657.6|201507.6|201679.3|201529.3|201679.3|201529.3|201656.7|201506.7|27
1617987070000|2021-04-09 16:51:10|201661.5|201511.5|201656.2|201506.2|201661.5|201511.5|201652.9|201502.9|23
1617987080000|2021-04-09 16:51:20|201655.6|201505.6|201657.1|201507.1|201657.1|201507.1|201651.8|201501.8|25
1617987090000|2021-04-09 16:51:30|201657.2|201507.2|201682.8|201532.8|201686.9|201536.9|201655.9|201505.9|25
1617987100000|2021-04-09 16:51:40|201683.2|201533.2|201679.3|201529.3|201683.3|201533.3|201679.3|201529.3|17
1617987110000|2021-04-09 16:51:50|201680.6|201530.6|201662|201512|201681.2|201531.2|201658.6|201508.6|18
1617987120000|2021-04-09 16:52:00|201657|201507|201651.8|201501.8|201658.2|201508.2|201650.8|201500.8|25
1617987130000|2021-04-09 16:52:10|201651.3|201501.3|201655.9|201505.9|201655.9|201505.9|201651.3|201501.3|17
1617987140000|2021-04-09 16:52:20|201653.2|201503.2|201647.3|201497.3|201653.6|201503.6|201646.7|201496.7|18
1617987150000|2021-04-09 16:52:30|201646.7|201496.7|201645.2|201495.2|201647.3|201497.3|201645.1|201495.1|13
1617987160000|2021-04-09 16:52:40|201645.8|201495.8|201641.7|201491.7|201645.8|201495.8|201627.4|201477.4|20
1617987170000|2021-04-09 16:52:50|201642.6|201492.6|201593.4|201543.4|201645|201544.4|201593.4|201485.1|24
1617987180000|2021-04-09 16:53:00|201598.4|201548.4|201665.3|201515.3|201665.3|201561.5|201598.4|201502.8|29
1617987190000|2021-04-09 16:53:10|201662.6|201512.6|201665.3|201515.3|201667.5|201517.5|201659|201509|23
1617987200000|2021-04-09 16:53:20|201664|201514|201661.9|201511.9|201667.6|201517.6|201661.9|201511.9|10
1617987210000|2021-04-09 16:53:30|201662.1|201512.1|201664.5|201514.5|201664.9|201514.9|201659.7|201509.7|18
1617987220000|2021-04-09 16:53:40|201664.3|201514.3|201661.1|201511.1|201664.7|201514.7|201656.9|201506.9|15
1617987230000|2021-04-09 16:53:50|201661.7|201511.7|201660.4|201510.4|201662.1|201512.1|201659.5|201509.5|15
1617987240000|2021-04-09 16:54:00|201661.1|201511.1|201699.3|201549.3|201713.3|201563.3|201661.1|201511.1|30
1617987250000|2021-04-09 16:54:10|201695.2|201545.2|201696.8|201546.8|201697.6|201547.6|201694.4|201544.4|22
1617987260000|2021-04-09 16:54:20|201696.1|201546.1|201696.3|201546.3|201697.3|201547.3|201695.1|201545.1|19
1617987270000|2021-04-09 16:54:30|201696.5|201546.5|201693.5|201543.5|201696.5|201546.5|201692.4|201542.4|16
1617987280000|2021-04-09 16:54:40|201693.4|201543.4|201692.1|201542.1|201693.7|201543.7|201692|201542|11
1617987290000|2021-04-09 16:54:50|201691.9|201541.9|201686.3|201536.3|201692.7|201542.7|201684.6|201534.6|14
1617987300000|2021-04-09 16:55:00|201688.2|201538.2|201682.2|201532.2|201690.8|201540.8|201678.2|201528.2|26
1617987310000|2021-04-09 16:55:10|201681.9|201531.9|201654.6|201504.6|201682.3|201532.3|201653.8|201503.8|18
1617987320000|2021-04-09 16:55:20|201648.9|201498.9|201661.5|201511.5|201661.5|201511.5|201648.1|201498.1|17
1617987330000|2021-04-09 16:55:30|201661.2|201511.2|201647.2|201497.2|201661.2|201511.2|201647.2|201497.2|20
1617987340000|2021-04-09 16:55:40|201648.3|201498.3|201643.4|201493.4|201648.3|201498.3|201643.4|201493.4|15
1617987350000|2021-04-09 16:55:50|201644.8|201494.8|201607.1|201557.1|201646|201562.7|201607.1|201494.8|9
1617987360000|2021-04-09 16:56:00|201659|201509|201659.4|201509.4|201660.2|201510.2|201657.4|201507.4|17
1617987370000|2021-04-09 16:56:10|201659|201509|201659.8|201509.8|201660.7|201510.7|201657.7|201507.7|9
1617987380000|2021-04-09 16:56:20|201659.7|201509.7|201662.7|201512.7|201663.5|201513.5|201659.7|201509.7|11
1617987390000|2021-04-09 16:56:30|201660.4|201510.4|201662.2|201512.2|201665.9|201515.9|201660.4|201510.4|13
1617987400000|2021-04-09 16:56:40|201661.9|201511.9|201647.5|201497.5|201664.9|201557.7|201607.7|201496.8|15
1617987410000|2021-04-09 16:56:50|201648.8|201498.8|201651.8|201501.8|201652.8|201502.8|201647.7|201497.7|18
1617987420000|2021-04-09 16:57:00|201652.3|201502.3|201653.1|201503.1|201654.8|201504.8|201652.3|201502.3|9
1617987430000|2021-04-09 16:57:10|201654.1|201504.1|201649.7|201499.7|201654.1|201504.1|201649.7|201499.7|15
1617987440000|2021-04-09 16:57:20|201649.6|201499.6|201650.2|201500.2|201651.1|201501.1|201649.2|201499.2|10
1617987450000|2021-04-09 16:57:30|201650.3|201500.3|201652.4|201502.4|201652.4|201502.4|201650|201500|10
1617987460000|2021-04-09 16:57:40|201651.9|201501.9|201619.1|201469.1|201652.2|201502.2|201613.4|201463.4|20
1617987470000|2021-04-09 16:57:50|201618.1|201468.1|201618.3|201468.3|201618.9|201468.9|201606.4|201456.4|22
1617987480000|2021-04-09 16:58:00|201616.3|201466.3|201615.2|201465.2|201621.7|201471.7|201614.4|201464.4|29
1617987490000|2021-04-09 16:58:10|201615.5|201465.5|201617.1|201467.1|201617.8|201467.8|201615|201465|15
1617987500000|2021-04-09 16:58:20|201615.6|201465.6|201613.7|201463.7|201617.8|201467.8|201612.2|201462.2|13
1617987510000|2021-04-09 16:58:30|201613.4|201463.4|201611.1|201461.1|201614.1|201464.1|201610.4|201460.4|33
1617987520000|2021-04-09 16:58:40|201610.5|201460.5|201608.2|201458.2|201611.4|201461.4|201605|201455|15
1617987530000|2021-04-09 16:58:50|201607.1|201457.1|201608.9|201458.9|201609.3|201459.3|201606.1|201456.1|13
1617987540000|2021-04-09 16:59:00|201607.7|201457.7|201607.3|201457.3|201608.1|201458.1|201606.5|201456.5|11
1617987550000|2021-04-09 16:59:10|201606.4|201456.4|201607.1|201457.1|201609.9|201459.9|201606.4|201456.4|11
1617987560000|2021-04-09 16:59:20|201606.9|201456.9|201606.1|201456.1|201608.6|201458.6|201605.8|201455.8|11
1617987570000|2021-04-09 16:59:30|201605.9|201455.9|201619.8|201469.8|201621.9|201471.9|201604.2|201454.2|12
1617987580000|2021-04-09 16:59:40|201620.8|201470.8|201629.6|201479.6|201629.6|201479.6|201619.8|201469.8|28
1617987590000|2021-04-09 16:59:50|201625.4|201475.4|201622.3|201472.3|201628.8|201478.8|201615.9|201465.9|30
1617987600000|2021-04-09 17:00:00|201621.7|201471.7|201627.8|201477.8|201635.3|201485.3|201619.3|201469.3|28
1617987610000|2021-04-09 17:00:10|201628.3|201478.3|201621.8|201471.8|201631.1|201481.1|201619.5|201469.5|33
1617987620000|2021-04-09 17:00:20|201623.7|201473.7|201626.5|201476.5|201629.9|201479.9|201623.7|201473.7|22
1617987630000|2021-04-09 17:00:30|201626.1|201476.1|201618.5|201468.5|201626.1|201520|201570|201460.7|23
1617987640000|2021-04-09 17:00:40|201564.7|201514.7|201630.4|201480.4|201632.4|201526.1|201564.7|201462.6|31
1617987650000|2021-04-09 17:00:50|201629.8|201479.8|201626.3|201476.3|201630.8|201532.2|201579|201464.1|27
1617987660000|2021-04-09 17:01:00|201629.7|201479.7|201617.8|201467.8|201629.7|201479.7|201616.8|201466.8|20
1617987670000|2021-04-09 17:01:10|201620.1|201470.1|201620.6|201470.6|201623|201473|201618.8|201468.8|34
1617987680000|2021-04-09 17:01:20|201620.5|201470.5|201620.4|201470.4|201628.6|201478.6|201620.4|201470.4|14
1617987690000|2021-04-09 17:01:30|201620.9|201470.9|201620.5|201470.5|201621.3|201471.3|201620.1|201470.1|8
1617987700000|2021-04-09 17:01:40|201620.3|201470.3|201622.4|201472.4|201622.4|201472.4|201618.7|201468.7|13
1617987710000|2021-04-09 17:01:50|201622.9|201472.9|201620.7|201470.7|201622.9|201472.9|201620.6|201470.6|6
1617987720000|2021-04-09 17:02:00|201621.2|201471.2|201622|201472|201622.4|201472.4|201620.5|201470.5|8
1617987730000|2021-04-09 17:02:10|201620.9|201470.9|201619.8|201469.8|201622.2|201472.2|201619.8|201469.8|16
1617987740000|2021-04-09 17:02:20|201620.5|201470.5|201618.9|201468.9|201620.5|201470.5|201618.5|201468.5|11
1617987750000|2021-04-09 17:02:30|201619|201469|201619.6|201469.6|201620.8|201470.8|201618.4|201468.4|16
1617987760000|2021-04-09 17:02:40|201619.3|201469.3|201627.7|201477.7|201629.7|201518.8|201567.9|201469|20
1617987770000|2021-04-09 17:02:50|201626.7|201476.7|201620.1|201470.1|201626.7|201476.7|201619.9|201469.9|13
1617987780000|2021-04-09 17:03:00|201624.1|201474.1|201622.7|201472.7|201624.1|201474.1|201621.7|201471.7|15
1617987790000|2021-04-09 17:03:10|201622|201472|201623.5|201473.5|201623.6|201473.6|201621.5|201471.5|15
1617987800000|2021-04-09 17:03:20|201623.4|201473.4|201609.1|201459.1|201623.4|201473.4|201605.7|201455.7|18
1617987810000|2021-04-09 17:03:30|201609|201459|201611|201461|201612.6|201462.6|201609|201459|17
1617987820000|2021-04-09 17:03:40|201610.7|201460.7|201558.9|201508.9|201611.3|201511.6|201558|201452.7|26
1617987830000|2021-04-09 17:03:50|201558.8|201508.8|201560.8|201510.8|201560.8|201510.8|201554.3|201504.3|11
1617987840000|2021-04-09 17:04:00|201559.6|201509.6|201615.5|201465.5|201615.5|201514.7|201559.6|201460.7|14
1617987850000|2021-04-09 17:04:10|201614.8|201464.8|201613.8|201463.8|201617|201467|201613.3|201463.3|19
1617987860000|2021-04-09 17:04:20|201614.7|201464.7|201607.8|201457.8|201614.7|201464.7|201606.7|201456.7|20
1617987870000|2021-04-09 17:04:30|201608|201458|201619|201469|201619|201469|201603.6|201453.6|20
1617987880000|2021-04-09 17:04:40|201620.2|201470.2|201614.5|201464.5|201620.5|201470.5|201614.5|201464.5|18
1617987890000|2021-04-09 17:04:50|201615.6|201465.6|201615.2|201465.2|201615.6|201465.6|201611.7|201461.7|11
1617987900000|2021-04-09 17:05:00|201615.3|201465.3|201608.6|201458.6|201616.5|201466.5|201607|201457|15
1617987910000|2021-04-09 17:05:10|201604.5|201454.5|201557.6|201507.6|201604.5|201508.8|201544.8|201454.5|26
1617987920000|2021-04-09 17:05:20|201558.4|201508.4|201559.3|201509.3|201559.5|201509.5|201557.2|201507.2|15
1617987930000|2021-04-09 17:05:30|201559.2|201509.2|201607.3|201457.3|201608.5|201509.2|201559.2|201455.3|16
1617987940000|2021-04-09 17:05:40|201607|201457|201610.8|201460.8|201618.7|201468.7|201606.6|201456.6|17
1617987950000|2021-04-09 17:05:50|201610.5|201460.5|201605.6|201455.6|201611.1|201461.1|201605.6|201455.6|10
1617987960000|2021-04-09 17:06:00|201606.3|201456.3|201561.4|201511.4|201611|201511.9|201556.9|201456.3|17
1617987970000|2021-04-09 17:06:10|201561.6|201511.6|201609.2|201459.2|201610.9|201512.6|201561.2|201459|14
1617987980000|2021-04-09 17:06:20|201609.8|201459.8|201611|201461|201611|201461|201609.3|201459.3|13
1617987990000|2021-04-09 17:06:30|201610.4|201460.4|201626.9|201476.9|201632.2|201482.2|201610.4|201460.4|24
1617988000000|2021-04-09 17:06:40|201621|201471|201621.1|201471.1|201626.8|201528.2|201578.2|201468.5|20
1617988010000|2021-04-09 17:06:50|201621.6|201471.6|201618.1|201468.1|201645.9|201495.9|201618.1|201468.1|27
1617988020000|2021-04-09 17:07:00|201615.3|201465.3|201621.6|201471.6|201627|201477|201611.5|201461.5|18
1617988030000|2021-04-09 17:07:10|201622.7|201472.7|201636.2|201486.2|201636.2|201486.2|201608.6|201458.6|26
1617988040000|2021-04-09 17:07:20|201635.3|201485.3|201616.4|201466.4|201639.7|201489.7|201616.4|201466.4|23
1617988050000|2021-04-09 17:07:30|201620|201470|201616.9|201466.9|201620.1|201470.1|201614.6|201464.6|10
1617988060000|2021-04-09 17:07:40|201616.8|201466.8|201628.5|201478.5|201628.5|201478.5|201616.8|201466.8|10
1617988070000|2021-04-09 17:07:50|201628.9|201478.9|201565.5|201515.5|201629.2|201515.5|201565.5|201467.5|12
1617988080000|2021-04-09 17:08:00|201564.9|201514.9|201557.8|201507.8|201568.2|201518.2|201557.6|201507.6|18
1617988090000|2021-04-09 17:08:10|201558.4|201508.4|201644.5|201494.5|201647.7|201508.4|201556.2|201483.5|19
1617988100000|2021-04-09 17:08:20|201647.2|201497.2|201647.6|201497.6|201650.9|201500.9|201646.2|201496.2|16
1617988110000|2021-04-09 17:08:30|201647.9|201497.9|201648.4|201498.4|201648.4|201498.4|201643.6|201493.6|15
1617988120000|2021-04-09 17:08:40|201647.7|201497.7|201645.7|201495.7|201648.4|201498.4|201645.2|201495.2|9
1617988130000|2021-04-09 17:08:50|201645.8|201495.8|201649.8|201499.8|201650|201500|201645.5|201495.5|11
1617988140000|2021-04-09 17:09:00|201648.7|201498.7|201642.1|201492.1|201648.7|201498.7|201640.6|201490.6|7
1617988150000|2021-04-09 17:09:10|201643.6|201493.6|201595.6|201545.6|201643.6|201546.1|201591.1|201489.8|8
1617988160000|2021-04-09 17:09:20|201595.2|201545.2|201647.4|201497.4|201652.2|201557|201595.2|201494.4|19
1617988170000|2021-04-09 17:09:30|201648.4|201498.4|201651.3|201501.3|201652.4|201502.4|201648.4|201498.4|9
1617988180000|2021-04-09 17:09:40|201652|201502|201651.5|201501.5|201653.3|201503.3|201646.3|201496.3|11
1617988190000|2021-04-09 17:09:50|201651.7|201501.7|201652.9|201502.9|201652.9|201502.9|201650.5|201500.5|12
1617988200000|2021-04-09 17:10:00|201651.7|201501.7|201649.4|201499.4|201652.3|201502.3|201649.1|201499.1|12
1617988210000|2021-04-09 17:10:10|201648.7|201498.7|201650.3|201500.3|201651.9|201501.9|201647.9|201497.9|15
1617988220000|2021-04-09 17:10:20|201649.8|201499.8|201590.2|201540.2|201649.8|201544.8|201587.7|201499.1|15
1617988230000|2021-04-09 17:10:30|201593.2|201543.2|201597.6|201547.6|201599.4|201549.4|201593.2|201543.2|13
1617988240000|2021-04-09 17:10:40|201597|201547|201596.3|201546.3|201600.7|201550.7|201595.7|201545.7|9
1617988250000|2021-04-09 17:10:50|201596.2|201546.2|201642.9|201492.9|201642.9|201546.2|201591.4|201492.9|9
1617988260000|2021-04-09 17:11:00|201643.8|201493.8|201604.9|201454.9|201643.8|201493.8|201603.9|201453.9|23
1617988270000|2021-04-09 17:11:10|201604|201454|201616.5|201466.5|201619.2|201469.2|201604|201454|17
1617988280000|2021-04-09 17:11:20|201621.2|201471.2|201620|201470|201621.2|201471.2|201617.7|201467.7|12
1617988290000|2021-04-09 17:11:30|201620.1|201470.1|201610.8|201460.8|201621|201471|201609.5|201459.5|20
1617988300000|2021-04-09 17:11:40|201611.1|201461.1|201609.1|201459.1|201611.1|201461.1|201606|201456|22
1617988310000|2021-04-09 17:11:50|201610.4|201460.4|201608.4|201458.4|201611|201461|201607.8|201457.8|13
1617988320000|2021-04-09 17:12:00|201608.3|201458.3|201612.9|201462.9|201614|201464|201607.4|201457.4|15
1617988330000|2021-04-09 17:12:10|201614.4|201464.4|201615.8|201465.8|201615.8|201465.8|201612.6|201462.6|18
1617988340000|2021-04-09 17:12:20|201615.4|201465.4|201616.4|201466.4|201617.1|201467.1|201614.4|201464.4|15
1617988350000|2021-04-09 17:12:30|201613.7|201463.7|201610.6|201460.6|201616.6|201466.6|201610.6|201460.6|14
1617988360000|2021-04-09 17:12:40|201611.3|201461.3|201614.3|201464.3|201616.8|201514.9|201559.9|201459.9|24
1617988370000|2021-04-09 17:12:50|201614.1|201464.1|201615.9|201465.9|201615.9|201465.9|201610.4|201460.4|14
1617988380000|2021-04-09 17:13:00|201615.7|201465.7|201616.1|201466.1|201616.5|201466.5|201613.6|201463.6|17
1617988390000|2021-04-09 17:13:10|201615.1|201465.1|201563.4|201513.4|201615.1|201514.1|201563.4|201457|26
1617988400000|2021-04-09 17:13:20|201613.8|201463.8|201606.6|201456.6|201615.9|201465.9|201603.7|201453.7|18
1617988410000|2021-04-09 17:13:30|201608.9|201458.9|201608.5|201458.5|201610.3|201460.3|201606.2|201456.2|15
1617988420000|2021-04-09 17:13:40|201559.7|201509.7|201560|201510|201563.8|201513.8|201557.2|201507.2|26
1617988430000|2021-04-09 17:13:50|201561.4|201511.4|201606.6|201456.6|201609.6|201511.4|201560.6|201456.1|26
1617988440000|2021-04-09 17:14:00|201606.9|201456.9|201609.2|201459.2|201611.6|201461.6|201590.1|201440.1|22
1617988450000|2021-04-09 17:14:10|201609.7|201459.7|201584.7|201434.7|201611.3|201502.7|201552.7|201434.7|23
1617988460000|2021-04-09 17:14:20|201586.7|201436.7|201609.5|201459.5|201611.1|201461.1|201584.7|201434.7|21
1617988470000|2021-04-09 17:14:30|201610.1|201460.1|201599.2|201449.2|201610.3|201460.3|201597.6|201447.6|26
1617988480000|2021-04-09 17:14:40|201602.2|201452.2|201607.1|201457.1|201607.1|201457.1|201602.2|201452.2|20
1617988490000|2021-04-09 17:14:50|201607.2|201457.2|201604.3|201454.3|201608.9|201458.9|201604.3|201454.3|27
1617988500000|2021-04-09 17:15:00|201605.5|201455.5|201605.7|201455.7|201612.2|201462.2|201600|201450|28
1617988510000|2021-04-09 17:15:10|201610.3|201460.3|201611.6|201461.6|201612.3|201462.3|201607.8|201457.8|16
1617988520000|2021-04-09 17:15:20|201611.5|201461.5|201610.1|201460.1|201611.5|201461.5|201609.5|201459.5|16
1617988530000|2021-04-09 17:15:30|201611|201461|201609.4|201459.4|201611.2|201461.2|201608|201458|11
1617988540000|2021-04-09 17:15:40|201609.2|201459.2|201621.3|201471.3|201621.3|201522.8|201566|201459.2|14
1617988550000|2021-04-09 17:15:50|201623|201473|201621.4|201471.4|201623.7|201473.7|201621.4|201471.4|7
1617988560000|2021-04-09 17:16:00|201622.2|201472.2|201627|201477|201627|201477|201619.9|201469.9|18
1617988570000|2021-04-09 17:16:10|201627.1|201477.1|201625.5|201475.5|201627.4|201477.4|201625|201475|18
1617988580000|2021-04-09 17:16:20|201625.8|201475.8|201625.1|201475.1|201626.5|201476.5|201623.3|201473.3|17
1617988590000|2021-04-09 17:16:30|201624.4|201474.4|201624.7|201474.7|201626.9|201476.9|201624.4|201474.4|17
1617988600000|2021-04-09 17:16:40|201626.3|201476.3|201626.2|201476.2|201628|201478|201626.1|201476.1|16
1617988610000|2021-04-09 17:16:50|201626.4|201476.4|201626.6|201476.6|201626.6|201476.6|201625.3|201475.3|12
1617988620000|2021-04-09 17:17:00|201626.8|201476.8|201626|201476|201626.8|201476.8|201626|201476|15
1617988630000|2021-04-09 17:17:10|201626.8|201476.8|201626.2|201476.2|201626.8|201476.8|201625.9|201475.9|13
1617988640000|2021-04-09 17:17:20|201626.3|201476.3|201623.6|201473.6|201627.3|201477.3|201623.5|201473.5|12
1617988650000|2021-04-09 17:17:30|201621.5|201471.5|201615.8|201465.8|201623|201473|201615.8|201465.8|18
1617988660000|2021-04-09 17:17:40|201616.3|201466.3|201621|201471|201621.1|201471.1|201616.3|201466.3|18
1617988670000|2021-04-09 17:17:50|201620.8|201470.8|201620.2|201470.2|201621.7|201471.7|201615.4|201465.4|16
1617988680000|2021-04-09 17:18:00|201620.1|201470.1|201619.8|201469.8|201621.4|201471.4|201616.2|201466.2|15
1617988690000|2021-04-09 17:18:10|201619.6|201469.6|201618.2|201468.2|201625|201475|201618.2|201468.2|20
1617988700000|2021-04-09 17:18:20|201617.8|201467.8|201581.4|201431.4|201619.2|201489.4|201539.4|201429.6|26
1617988710000|2021-04-09 17:18:30|201581.5|201431.5|201617.4|201467.4|201622.1|201501.1|201536.8|201431.5|30
1617988720000|2021-04-09 17:18:40|201620|201470|201620.9|201470.9|201621.5|201471.5|201619.1|201469.1|19
1617988730000|2021-04-09 17:18:50|201621.2|201471.2|201622.5|201472.5|201624.8|201474.8|201619.6|201469.6|20
1617988740000|2021-04-09 17:19:00|201622.9|201472.9|201621.8|201471.8|201627|201477|201620.9|201470.9|6
1617988750000|2021-04-09 17:19:10|201621.6|201471.6|201621.8|201471.8|201621.8|201471.8|201619.3|201469.3|12
1617988760000|2021-04-09 17:19:20|201621.6|201471.6|201627.2|201477.2|201627.2|201477.2|201621.6|201471.6|19
1617988770000|2021-04-09 17:19:30|201626.1|201476.1|201626.1|201476.1|201626.7|201476.7|201625.5|201475.5|11
1617988780000|2021-04-09 17:19:40|201626|201476|201626.3|201476.3|201626.3|201476.3|201625.8|201475.8|9
1617988790000|2021-04-09 17:19:50|201622.3|201472.3|201624.9|201474.9|201625.1|201475.1|201621|201471|17
1617988800000|2021-04-09 17:20:00|201622.4|201472.4|201626.3|201476.3|201627.8|201477.8|201622.4|201472.4|13
1617988810000|2021-04-09 17:20:10|201626.9|201476.9|201623.6|201473.6|201629.8|201479.8|201623|201473|18
1617988820000|2021-04-09 17:20:20|201625.1|201475.1|201628|201478|201628|201478|201625.1|201475.1|12
1617988830000|2021-04-09 17:20:30|201628.2|201478.2|201661.9|201511.9|201663|201513|201628.2|201478.2|23
1617988840000|2021-04-09 17:20:40|201659.4|201509.4|201658.7|201508.7|201659.8|201509.8|201658.6|201508.6|15
1617988850000|2021-04-09 17:20:50|201659.1|201509.1|201655.4|201505.4|201662|201512|201655.4|201505.4|24
1617988860000|2021-04-09 17:21:00|201655.6|201505.6|201655.2|201505.2|201656|201506|201654.5|201504.5|10
1617988870000|2021-04-09 17:21:10|201654.8|201504.8|201662|201512|201662|201512|201654.8|201504.8|18
1617988880000|2021-04-09 17:21:20|201659.9|201509.9|201663.2|201513.2|201666.1|201516.1|201656|201506|19
1617988890000|2021-04-09 17:21:30|201663.6|201513.6|201666.9|201516.9|201666.9|201516.9|201663.6|201513.6|14
1617988900000|2021-04-09 17:21:40|201666.8|201516.8|201697|201547|201699|201549|201666.5|201516.5|18
1617988910000|2021-04-09 17:21:50|201699.7|201549.7|201701.2|201551.2|201702.2|201552.2|201695.4|201545.4|24
1617988920000|2021-04-09 17:22:00|201700.8|201550.8|201701.2|201551.2|201702|201552|201698.5|201548.5|16
1617988930000|2021-04-09 17:22:10|201701|201551|201699.7|201549.7|201701|201551|201698.7|201548.7|12
1617988940000|2021-04-09 17:22:20|201698.3|201548.3|201700|201550|201700.2|201550.2|201698|201548|9
1617988950000|2021-04-09 17:22:30|201699.8|201549.8|201711.3|201561.3|201712.4|201562.4|201699|201549|28
1617988960000|2021-04-09 17:22:40|201711.1|201561.1|201738.1|201588.1|201740|201590|201710|201560|28
1617988970000|2021-04-09 17:22:50|201736.6|201586.6|201735.7|201585.7|201741.6|201591.6|201734|201584|17
1617988980000|2021-04-09 17:23:00|201736.2|201586.2|201748.2|201598.2|201750.3|201600.3|201736|201586|21
1617988990000|2021-04-09 17:23:10|201744.7|201594.7|201743.7|201593.7|201747.4|201597.4|201737.2|201587.2|15
1617989000000|2021-04-09 17:23:20|201742.9|201592.9|201739.1|201589.1|201744.7|201594.7|201739.1|201589.1|12
1617989010000|2021-04-09 17:23:30|201739.4|201589.4|201743.5|201593.5|201743.5|201593.5|201738.2|201588.2|15
1617989020000|2021-04-09 17:23:40|201741.7|201591.7|201744|201594|201746.6|201596.6|201740.9|201590.9|21
1617989030000|2021-04-09 17:23:50|201745.4|201595.4|201749|201599|201750.1|201600.1|201741.9|201591.9|22
1617989040000|2021-04-09 17:24:00|201748.7|201598.7|201749.4|201599.4|201750.8|201600.8|201743|201593|18
1617989050000|2021-04-09 17:24:10|201749.6|201599.6|201746.1|201596.1|201749.7|201599.7|201743.5|201593.5|23
1617989060000|2021-04-09 17:24:20|201746.9|201596.9|201745.5|201595.5|201749.7|201599.7|201744.3|201594.3|15
1617989070000|2021-04-09 17:24:30|201745.6|201595.6|201701.5|201651.5|201752.8|201652|201700.9|201595.6|16
1617989080000|2021-04-09 17:24:40|201698.3|201648.3|201749.4|201599.4|201756|201648.3|201698.3|201599.4|23
1617989090000|2021-04-09 17:24:50|201749.8|201599.8|201750.3|201600.3|201751|201601|201749.3|201599.3|17
1617989100000|2021-04-09 17:25:00|201750.6|201600.6|201756.6|201606.6|201760.6|201610.6|201750.1|201600.1|21
1617989110000|2021-04-09 17:25:10|201758.6|201608.6|201752.6|201602.6|201758.6|201608.6|201752.6|201602.6|16
1617989120000|2021-04-09 17:25:20|201753|201603|201755.5|201605.5|201761.4|201611.4|201752.9|201602.9|16
1617989130000|2021-04-09 17:25:30|201755.4|201605.4|201773.8|201623.8|201775|201672.5|201715.8|201605.3|35
1617989140000|2021-04-09 17:25:40|201757|201607|201762.2|201612.2|201766|201616|201748.5|201598.5|24
1617989150000|2021-04-09 17:25:50|201763.1|201613.1|201764.4|201614.4|201766.6|201616.6|201762.9|201612.9|11
1617989160000|2021-04-09 17:26:00|201764.6|201614.6|201763.4|201613.4|201764.7|201614.7|201761.3|201611.3|9
1617989170000|2021-04-09 17:26:10|201766.5|201616.5|201766.5|201616.5|201766.5|201616.5|201747.4|201597.4|21
1617989180000|2021-04-09 17:26:20|201766.2|201616.2|201741.2|201591.2|201768.4|201653.2|201700.8|201591.2|30
1617989190000|2021-04-09 17:26:30|201691.1|201641.1|201744.6|201594.6|201747.1|201641.6|201686.5|201586.3|21
1617989200000|2021-04-09 17:26:40|201745.5|201595.5|201745|201595|201747.8|201643.9|201693.9|201591.6|20
1617989210000|2021-04-09 17:26:50|201745.2|201595.2|201743.9|201593.9|201745.7|201595.7|201742.5|201592.5|14
1617989220000|2021-04-09 17:27:00|201742.2|201592.2|201744.4|201594.4|201745.7|201595.7|201741.4|201591.4|13
1617989230000|2021-04-09 17:27:10|201744.8|201594.8|201722.7|201572.7|201745.1|201595.1|201715.8|201565.8|23
1617989240000|2021-04-09 17:27:20|201722.3|201572.3|201739.2|201589.2|201741.1|201591.1|201722.3|201572.3|26
1617989250000|2021-04-09 17:27:30|201738.7|201588.7|201740.9|201590.9|201740.9|201590.9|201734|201584|19
1617989260000|2021-04-09 17:27:40|201738.1|201588.1|201742.2|201592.2|201742.2|201592.2|201738.1|201588.1|13
1617989270000|2021-04-09 17:27:50|201740|201590|201743.1|201593.1|201743.1|201593.1|201740|201590|11
1617989280000|2021-04-09 17:28:00|201743.2|201593.2|201741.3|201591.3|201743.2|201593.2|201734.1|201584.1|15
1617989290000|2021-04-09 17:28:10|201741.6|201591.6|201741.8|201591.8|201742.6|201592.6|201741.3|201591.3|5
1617989300000|2021-04-09 17:28:20|201741.9|201591.9|201744.1|201594.1|201745|201595|201740.3|201590.3|15
1617989310000|2021-04-09 17:28:30|201743.8|201593.8|201746.8|201596.8|201747.6|201597.6|201741.9|201591.9|13
1617989320000|2021-04-09 17:28:40|201742.3|201592.3|201740.5|201590.5|201747|201597|201740.2|201590.2|17
1617989330000|2021-04-09 17:28:50|201740.6|201590.6|201739.9|201589.9|201741.3|201591.3|201738.6|201588.6|13
1617989340000|2021-04-09 17:29:00|201740|201590|201748.8|201598.8|201754.1|201604.1|201740|201590|17
1617989350000|2021-04-09 17:29:10|201747.8|201597.8|201748.9|201598.9|201754.1|201604.1|201744.8|201594.8|17
1617989360000|2021-04-09 17:29:20|201762.2|201612.2|201769.2|201619.2|201770.7|201620.7|201762|201612|22
1617989370000|2021-04-09 17:29:30|201768.7|201618.7|201775.1|201625.1|201776|201626|201766.6|201616.6|22
1617989380000|2021-04-09 17:29:40|201774.7|201624.7|201774.2|201624.2|201776.9|201626.9|201772.7|201622.7|23
1617989390000|2021-04-09 17:29:50|201773.9|201623.9|201774.5|201624.5|201779.1|201629.1|201773.8|201623.8|24
1617989400000|2021-04-09 17:30:00|201775.2|201625.2|201777.2|201627.2|201779.4|201629.4|201773.6|201623.6|14
1617989410000|2021-04-09 17:30:10|201775.8|201625.8|201722|201672|201776.5|201678.4|201722|201625.4|9
1617989420000|2021-04-09 17:30:20|201726.7|201676.7|201727|201677|201781.7|201679.2|201724.5|201631.7|11
1617989430000|2021-04-09 17:30:30|201729|201679|201782.9|201632.9|201782.9|201679|201727.5|201624.5|11
1617989440000|2021-04-09 17:30:40|201781.9|201631.9|201782.4|201632.4|201782.4|201682.8|201732.7|201630.4|9
1617989450000|2021-04-09 17:30:50|201780.6|201630.6|201784.2|201634.2|201785.2|201635.2|201780.6|201630.6|8
1617989460000|2021-04-09 17:31:00|201781.1|201631.1|201779.5|201629.5|201782.3|201632.3|201777.4|201627.4|10
1617989470000|2021-04-09 17:31:10|201780.4|201630.4|201771.2|201621.2|201780.6|201680.6|201728.3|201620.6|13
1617989480000|2021-04-09 17:31:20|201763.1|201613.1|201765.7|201615.7|201772.7|201622.7|201755|201605|26
1617989490000|2021-04-09 17:31:30|201764.5|201614.5|201763|201613|201767.5|201617.5|201761.5|201611.5|14
1617989500000|2021-04-09 17:31:40|201761.7|201611.7|201767.8|201617.8|201769.8|201619.8|201760.5|201610.5|19
1617989510000|2021-04-09 17:31:50|201768.7|201618.7|201764.8|201614.8|201768.7|201618.7|201759|201609|26
1617989520000|2021-04-09 17:32:00|201765|201615|201773.3|201623.3|201775.6|201625.6|201764.2|201614.2|23
1617989530000|2021-04-09 17:32:10|201774|201624|201773.9|201623.9|201776.2|201626.2|201773|201623|8
1617989540000|2021-04-09 17:32:20|201775.9|201625.9|201772.7|201622.7|201777|201627|201772.7|201622.7|11
1617989550000|2021-04-09 17:32:30|201770.6|201620.6|201774.4|201624.4|201774.9|201624.9|201768.1|201618.1|17
1617989560000|2021-04-09 17:32:40|201774|201624|201770.3|201620.3|201774|201624|201769.9|201619.9|21
1617989570000|2021-04-09 17:32:50|201771.8|201621.8|201765.2|201615.2|201771.8|201621.8|201765.2|201615.2|18
1617989580000|2021-04-09 17:33:00|201768.3|201618.3|201767.8|201617.8|201771.5|201621.5|201766.7|201616.7|24
1617989590000|2021-04-09 17:33:10|201768.3|201618.3|201759|201609|201770.3|201620.3|201753|201603|19
1617989600000|2021-04-09 17:33:20|201760.9|201610.9|201767.7|201617.7|201772|201622|201754.9|201604.9|24
1617989610000|2021-04-09 17:33:30|201771.1|201621.1|201776.2|201626.2|201778.6|201628.6|201767.7|201617.7|18
1617989620000|2021-04-09 17:33:40|201776|201626|201775.6|201625.6|201778.2|201628.2|201773.7|201623.7|19
1617989630000|2021-04-09 17:33:50|201776.9|201626.9|201810.1|201660.1|201812|201662|201776.9|201626.9|18
1617989640000|2021-04-09 17:34:00|201812.8|201662.8|201816|201666|201818.7|201668.7|201810.8|201660.8|23
1617989650000|2021-04-09 17:34:10|201816.2|201666.2|201816|201666|201816.2|201666.2|201813.1|201663.1|21
1617989660000|2021-04-09 17:34:20|201817.3|201667.3|201816.2|201666.2|201819.1|201669.1|201815.7|201665.7|20
1617989670000|2021-04-09 17:34:30|201815.7|201665.7|201823.3|201673.3|201837.8|201687.8|201815.5|201665.5|22
1617989680000|2021-04-09 17:34:40|201823.2|201673.2|201824.4|201674.4|201824.4|201674.4|201821.8|201671.8|14
1617989690000|2021-04-09 17:34:50|201824.5|201674.5|201825.2|201675.2|201827.8|201677.8|201823|201673|18
1617989700000|2021-04-09 17:35:00|201830.3|201680.3|201781.1|201731.1|201837.7|201733.5|201780.8|201680.3|25
1617989710000|2021-04-09 17:35:10|201782.7|201732.7|201831|201681|201833.9|201733.4|201778.4|201681|28
1617989720000|2021-04-09 17:35:20|201831.5|201681.5|201816.6|201666.6|201831.5|201681.5|201816.6|201666.6|18
1617989730000|2021-04-09 17:35:30|201818.6|201668.6|201822.3|201672.3|201825.9|201675.9|201818.6|201668.6|11
1617989740000|2021-04-09 17:35:40|201823|201673|201807.2|201657.2|201823.8|201673.8|201806.8|201656.8|15
1617989750000|2021-04-09 17:35:50|201805.8|201655.8|201806.9|201656.9|201810.3|201706.5|201756.3|201654.5|13
1617989760000|2021-04-09 17:36:00|201806.7|201656.7|201809.3|201659.3|201811.1|201661.1|201806|201656|10
1617989770000|2021-04-09 17:36:10|201810.4|201660.4|201811.6|201661.6|201811.6|201661.6|201808.9|201658.9|12
1617989780000|2021-04-09 17:36:20|201810.8|201660.8|201810.5|201660.5|201813.1|201663.1|201810.5|201660.5|8
1617989790000|2021-04-09 17:36:30|201810.6|201660.6|201805.7|201655.7|201810.6|201660.6|201805.7|201655.7|13
1617989800000|2021-04-09 17:36:40|201805.9|201655.9|201810|201660|201810|201660|201805.7|201655.7|9
1617989810000|2021-04-09 17:36:50|201810.4|201660.4|201814.4|201664.4|201814.4|201664.4|201809.3|201659.3|6
1617989820000|2021-04-09 17:37:00|201813.9|201663.9|201809.8|201659.8|201813.9|201663.9|201804.9|201654.9|17
1617989830000|2021-04-09 17:37:10|201810.2|201660.2|201781.5|201631.5|201810.2|201660.2|201781.5|201631.5|17
1617989840000|2021-04-09 17:37:20|201785|201635|201786.1|201636.1|201788.3|201638.3|201780.6|201630.6|20
1617989850000|2021-04-09 17:37:30|201786.3|201636.3|201780.3|201630.3|201786.3|201636.3|201777.8|201627.8|28
1617989860000|2021-04-09 17:37:40|201779.6|201629.6|201773|201623|201780.1|201630.1|201766.7|201616.7|19
1617989870000|2021-04-09 17:37:50|201771|201621|201774.1|201624.1|201774.1|201624.1|201767.9|201617.9|18
1617989880000|2021-04-09 17:38:00|201773.9|201623.9|201780.5|201630.5|201780.5|201630.5|201771.2|201621.2|23
1617989890000|2021-04-09 17:38:10|201780.7|201630.7|201775.2|201625.2|201780.7|201630.7|201775.2|201625.2|13
1617989900000|2021-04-09 17:38:20|201776.3|201626.3|201769.8|201619.8|201778.2|201628.2|201769.8|201619.8|13
1617989910000|2021-04-09 17:38:30|201764.6|201614.6|201780.1|201630.1|201780.1|201630.1|201764.6|201614.6|19
1617989920000|2021-04-09 17:38:40|201780|201630|201772.5|201622.5|201781.8|201631.8|201771.9|201621.9|21
1617989930000|2021-04-09 17:38:50|201772.3|201622.3|201775.6|201625.6|201775.6|201625.6|201771.3|201621.3|19
1617989940000|2021-04-09 17:39:00|201773.6|201623.6|201774.9|201624.9|201779.6|201629.6|201773.6|201623.6|14
1617989950000|2021-04-09 17:39:10|201775.5|201625.5|201781.3|201631.3|201784.4|201634.4|201773.9|201623.9|10
1617989960000|2021-04-09 17:39:20|201778.6|201628.6|201782.1|201632.1|201785|201635|201777.4|201627.4|8
1617989970000|2021-04-09 17:39:30|201785.5|201635.5|201776.5|201626.5|201789.1|201639.1|201770.8|201620.8|16
1617989980000|2021-04-09 17:39:40|201776|201626|201779.4|201629.4|201779.7|201629.7|201776|201626|15
1617989990000|2021-04-09 17:39:50|201779.5|201629.5|201769.3|201619.3|201779.5|201629.5|201768.7|201618.7|23
1617990000000|2021-04-09 17:40:00|201771|201621|201775.5|201625.5|201777.8|201627.8|201767.1|201617.1|24
1617990010000|2021-04-09 17:40:10|201762.4|201612.4|201741.4|201591.4|201762.4|201612.4|201736.9|201586.9|26
1617990020000|2021-04-09 17:40:20|201742.9|201592.9|201740.7|201590.7|201742.9|201592.9|201735.1|201585.1|25
1617990030000|2021-04-09 17:40:30|201740|201590|201767.5|201617.5|201767.5|201617.5|201740|201590|23
1617990040000|2021-04-09 17:40:40|201767.9|201617.9|201768.9|201618.9|201769.3|201619.3|201766.3|201616.3|14
1617990050000|2021-04-09 17:40:50|201767.6|201617.6|201766.5|201616.5|201770.3|201620.3|201766.3|201616.3|10
1617990060000|2021-04-09 17:41:00|201767.5|201617.5|201768.2|201618.2|201768.6|201618.6|201763.2|201613.2|16
1617990070000|2021-04-09 17:41:10|201768.1|201618.1|201772.4|201622.4|201773.9|201623.9|201767.9|201617.9|18
1617990080000|2021-04-09 17:41:20|201771.5|201621.5|201773.1|201623.1|201773.5|201623.5|201767.8|201617.8|16
1617990090000|2021-04-09 17:41:30|201772.1|201622.1|201768.9|201618.9|201772.1|201622.1|201766|201616|14
1617990100000|2021-04-09 17:41:40|201769.7|201619.7|201773.9|201623.9|201781.6|201631.6|201767.4|201617.4|14
1617990110000|2021-04-09 17:41:50|201772.7|201622.7|201771.5|201621.5|201773.4|201623.4|201770.9|201620.9|19
1617990120000|2021-04-09 17:42:00|201771.7|201621.7|201773.8|201623.8|201775.2|201625.2|201767.3|201617.3|19
1617990130000|2021-04-09 17:42:10|201773.5|201623.5|201772.1|201622.1|201773.7|201623.7|201769.6|201619.6|13
1617990140000|2021-04-09 17:42:20|201772.6|201622.6|201770.5|201620.5|201774.1|201624.1|201767.9|201617.9|11
1617990150000|2021-04-09 17:42:30|201770.4|201620.4|201772.7|201622.7|201777.5|201627.5|201770.4|201620.4|14
1617990160000|2021-04-09 17:42:40|201778.9|201628.9|201780.4|201630.4|201792|201642|201774.2|201624.2|31
1617990170000|2021-04-09 17:42:50|201780|201630|201781.6|201631.6|201783.2|201633.2|201775.7|201625.7|17
1617990180000|2021-04-09 17:43:00|201782.5|201632.5|201783.7|201633.7|201785.1|201635.1|201781.4|201631.4|17
1617990190000|2021-04-09 17:43:10|201782.5|201632.5|201780.6|201630.6|201782.5|201632.5|201775.2|201625.2|19
1617990200000|2021-04-09 17:43:20|201779.9|201629.9|201778|201628|201779.9|201629.9|201777.8|201627.8|10
1617990210000|2021-04-09 17:43:30|201777.7|201627.7|201777|201627|201778.5|201628.5|201775.7|201625.7|14
1617990220000|2021-04-09 17:43:40|201776.9|201626.9|201779.5|201629.5|201781.2|201631.2|201776.9|201626.9|12
1617990230000|2021-04-09 17:43:50|201778.7|201628.7|201782.9|201632.9|201783|201633|201778.6|201628.6|18
1617990240000|2021-04-09 17:44:00|201785.5|201635.5|201782.7|201632.7|201801.8|201651.8|201776.6|201626.6|29
1617990250000|2021-04-09 17:44:10|201782.6|201632.6|201780.4|201630.4|201786.7|201636.7|201776.3|201626.3|25
1617990260000|2021-04-09 17:44:20|201783.2|201633.2|201785.4|201635.4|201785.4|201635.4|201783.2|201633.2|13
1617990270000|2021-04-09 17:44:30|201784.9|201634.9|201784.3|201634.3|201785|201635|201778.8|201628.8|21
1617990280000|2021-04-09 17:44:40|201783.9|201633.9|201778.2|201628.2|201784.5|201634.5|201776.1|201626.1|12
1617990290000|2021-04-09 17:44:50|201777.6|201627.6|201776.2|201626.2|201777.6|201627.6|201769.8|201619.8|19
1617990300000|2021-04-09 17:45:00|201772.4|201622.4|201780.4|201630.4|201780.4|201630.4|201772.1|201622.1|18
1617990310000|2021-04-09 17:45:10|201780.6|201630.6|201783.3|201633.3|201783.3|201633.3|201777.6|201627.6|21
1617990320000|2021-04-09 17:45:20|201783.4|201633.4|201785.1|201635.1|201785.6|201635.6|201783.4|201633.4|8
1617990330000|2021-04-09 17:45:30|201783.6|201633.6|201773.4|201623.4|201800.8|201650.8|201773.4|201623.4|17
1617990340000|2021-04-09 17:45:40|201777.7|201627.7|201773.7|201623.7|201779.2|201629.2|201773.4|201623.4|16
1617990350000|2021-04-09 17:45:50|201775.6|201625.6|201783.4|201633.4|201783.4|201633.4|201775.6|201625.6|17
1617990360000|2021-04-09 17:46:00|201782.5|201632.5|201779.2|201629.2|201782.5|201632.5|201778.9|201628.9|15
1617990370000|2021-04-09 17:46:10|201779.1|201629.1|201741.1|201591.1|201780.8|201630.8|201741.1|201591.1|15
1617990380000|2021-04-09 17:46:20|201744|201594|201749.6|201599.6|201749.6|201599.6|201739.8|201589.8|27
1617990390000|2021-04-09 17:46:30|201748|201598|201747.8|201597.8|201748|201598|201745.1|201595.1|18
1617990400000|2021-04-09 17:46:40|201747.7|201597.7|201745.7|201595.7|201748.9|201598.9|201745.2|201595.2|15
1617990410000|2021-04-09 17:46:50|201746.5|201596.5|201740.4|201590.4|201747.8|201597.8|201739.2|201589.2|27
1617990420000|2021-04-09 17:47:00|201740.2|201590.2|201737.3|201587.3|201749.4|201599.4|201737.3|201587.3|29
1617990430000|2021-04-09 17:47:10|201738.4|201588.4|201734|201584|201741.3|201591.3|201734|201584|24
1617990440000|2021-04-09 17:47:20|201734.1|201584.1|201735.5|201585.5|201736.8|201586.8|201733.4|201583.4|24
1617990450000|2021-04-09 17:47:30|201735.3|201585.3|201729.5|201579.5|201735.6|201585.6|201727.2|201577.2|27
1617990460000|2021-04-09 17:47:40|201730|201580|201728|201578|201730.5|201580.5|201728|201578|11
1617990470000|2021-04-09 17:47:50|201727.5|201577.5|201729.5|201579.5|201730.1|201580.1|201727.5|201577.5|6
1617990480000|2021-04-09 17:48:00|201729.4|201579.4|201727.2|201577.2|201729.4|201579.4|201725.2|201575.2|15
1617990490000|2021-04-09 17:48:10|201731.9|201581.9|201730.2|201580.2|201731.9|201581.9|201727.2|201577.2|13
1617990500000|2021-04-09 17:48:20|201731.1|201581.1|201726.1|201576.1|201731.4|201581.4|201725.5|201575.5|17
1617990510000|2021-04-09 17:48:30|201725.6|201575.6|201724.7|201574.7|201727.1|201577.1|201724.7|201574.7|14
1617990520000|2021-04-09 17:48:40|201725.6|201575.6|201730.8|201580.8|201730.8|201580.8|201725.6|201575.6|10
1617990530000|2021-04-09 17:48:50|201730.3|201580.3|201731.8|201581.8|201731.8|201581.8|201730|201580|15
1617990540000|2021-04-09 17:49:00|201733.5|201583.5|201729.8|201579.8|201733.5|201583.5|201727.7|201577.7|14
1617990550000|2021-04-09 17:49:10|201728.9|201578.9|201731|201581|201732.1|201582.1|201728.9|201578.9|11
1617990560000|2021-04-09 17:49:20|201732|201582|201727.5|201577.5|201732|201582|201726.2|201576.2|17
1617990570000|2021-04-09 17:49:30|201727.6|201577.6|201731.1|201581.1|201731.3|201581.3|201726.2|201576.2|15
1617990580000|2021-04-09 17:49:40|201730.4|201580.4|201730.9|201580.9|201732.1|201582.1|201730.4|201580.4|7
1617990590000|2021-04-09 17:49:50|201732|201582|201730|201580|201732.1|201582.1|201729.4|201579.4|12
1617990600000|2021-04-09 17:50:00|201729.9|201579.9|201728.5|201578.5|201730.8|201580.8|201727.4|201577.4|9
1617990610000|2021-04-09 17:50:10|201729|201579|201730.2|201580.2|201733|201583|201727.9|201577.9|25
1617990620000|2021-04-09 17:50:20|201730|201580|201727.5|201577.5|201732.1|201582.1|201727.3|201577.3|20
1617990630000|2021-04-09 17:50:30|201728|201578|201730.4|201580.4|201730.4|201580.4|201726.9|201576.9|17
1617990640000|2021-04-09 17:50:40|201732|201582|201736.9|201586.9|201738.4|201588.4|201730.3|201580.3|19
1617990650000|2021-04-09 17:50:50|201736.3|201586.3|201742|201592|201746.8|201596.8|201733|201583|25
1617990660000|2021-04-09 17:51:00|201741.7|201591.7|201744.7|201594.7|201744.7|201594.7|201735.6|201585.6|21
1617990670000|2021-04-09 17:51:10|201744.4|201594.4|201744.9|201594.9|201751.4|201601.4|201743.1|201593.1|24
1617990680000|2021-04-09 17:51:20|201744.3|201594.3|201745.7|201595.7|201747.3|201597.3|201739.8|201589.8|26
1617990690000|2021-04-09 17:51:30|201745.6|201595.6|201751.4|201601.4|201751.4|201601.4|201741.7|201591.7|27
1617990700000|2021-04-09 17:51:40|201746.3|201596.3|201740.8|201590.8|201750|201600|201735.3|201585.3|16
1617990710000|2021-04-09 17:51:50|201734.1|201584.1|201746|201596|201746|201596|201734.1|201584.1|19
1617990720000|2021-04-09 17:52:00|201745.7|201595.7|201737|201587|201745.7|201595.7|201737|201587|17
1617990730000|2021-04-09 17:52:10|201736.3|201586.3|201745.9|201595.9|201745.9|201595.9|201736.3|201586.3|19
1617990740000|2021-04-09 17:52:20|201744.8|201594.8|201750.8|201600.8|201753.7|201603.7|201741.8|201591.8|18
1617990750000|2021-04-09 17:52:30|201757.8|201607.8|201755|201605|201757.8|201607.8|201752.3|201602.3|20
1617990760000|2021-04-09 17:52:40|201755.4|201605.4|201754.7|201604.7|201756.2|201606.2|201753.3|201603.3|12
1617990770000|2021-04-09 17:52:50|201755|201605|201756.3|201606.3|201756.3|201606.3|201753.5|201603.5|8
1617990780000|2021-04-09 17:53:00|201754|201604|201742.9|201592.9|201756.6|201606.6|201742.7|201592.7|20
1617990790000|2021-04-09 17:53:10|201745.4|201595.4|201757.6|201607.6|201761.2|201611.2|201742.8|201592.8|11
1617990800000|2021-04-09 17:53:20|201756.7|201606.7|201756.3|201606.3|201756.7|201606.7|201754.9|201604.9|13
1617990810000|2021-04-09 17:53:30|201755.9|201605.9|201755.1|201605.1|201757.7|201607.7|201755.1|201605.1|15
1617990820000|2021-04-09 17:53:40|201754.3|201604.3|201753.6|201603.6|201756.3|201606.3|201753|201603|13
1617990830000|2021-04-09 17:53:50|201753.9|201603.9|201774|201624|201776.2|201665.1|201715.1|201603.9|19
1617990840000|2021-04-09 17:54:00|201767.8|201617.8|201762|201612|201768.5|201618.5|201761.1|201611.1|23
1617990850000|2021-04-09 17:54:10|201764|201614|201768|201618|201768|201618|201762|201612|18
1617990860000|2021-04-09 17:54:20|201767.6|201617.6|201772.1|201622.1|201775|201625|201766.6|201616.6|14
1617990870000|2021-04-09 17:54:30|201772.2|201622.2|201771.1|201621.1|201774.9|201624.9|201770.1|201620.1|16
1617990880000|2021-04-09 17:54:40|201771.9|201621.9|201775.8|201625.8|201777.5|201627.5|201771.9|201621.9|18
1617990890000|2021-04-09 17:54:50|201775.2|201625.2|201778.3|201628.3|201779|201672.9|201722.4|201625.2|16
1617990900000|2021-04-09 17:55:00|201778.1|201628.1|201786.6|201636.6|201787.2|201637.2|201778.1|201628.1|23
1617990910000|2021-04-09 17:55:10|201785.7|201635.7|201781.4|201631.4|201786.7|201636.7|201781.4|201631.4|13
1617990920000|2021-04-09 17:55:20|201781.1|201631.1|201779.4|201629.4|201781.1|201631.1|201776.7|201626.7|21
1617990930000|2021-04-09 17:55:30|201778.9|201628.9|201777.9|201627.9|201780|201676.6|201726.6|201626.9|10
1617990940000|2021-04-09 17:55:40|201777.5|201627.5|201781.4|201631.4|201781.4|201631.4|201777.5|201627.5|7
1617990950000|2021-04-09 17:55:50|201778.6|201628.6|201774|201624|201783.3|201633.3|201774|201624|12
1617990960000|2021-04-09 17:56:00|201773.5|201623.5|201726.6|201676.6|201774.4|201676.6|201722.8|201619.6|18
1617990970000|2021-04-09 17:56:10|201726.3|201676.3|201776.1|201626.1|201785.4|201678.6|201726.3|201626.1|21
1617990980000|2021-04-09 17:56:20|201777.3|201627.3|201774.7|201624.7|201777.3|201676.7|201725.4|201624.1|15
1617990990000|2021-04-09 17:56:30|201775.8|201625.8|201783.9|201633.9|201783.9|201676.9|201726.7|201625.2|16
1617991000000|2021-04-09 17:56:40|201784.6|201634.6|201778.4|201628.4|201784.6|201634.6|201777.3|201627.3|20
1617991010000|2021-04-09 17:56:50|201776.7|201626.7|201777.3|201627.3|201778.6|201628.6|201776.6|201626.6|12
1617991020000|2021-04-09 17:57:00|201777.2|201627.2|201779.5|201629.5|201780|201630|201775.5|201625.5|20
1617991030000|2021-04-09 17:57:10|201779.6|201629.6|201774.3|201624.3|201779.6|201629.6|201773.2|201623.2|17
1617991040000|2021-04-09 17:57:20|201776.6|201626.6|201808.3|201658.3|201808.3|201658.3|201776.6|201626.6|23
1617991050000|2021-04-09 17:57:30|201807.3|201657.3|201810.9|201660.9|201813.4|201663.4|201807.3|201657.3|20
1617991060000|2021-04-09 17:57:40|201811.4|201661.4|201781.7|201631.7|201811.4|201661.4|201780.1|201630.1|23
1617991070000|2021-04-09 17:57:50|201782.6|201632.6|201725.1|201675.1|201782.6|201680.9|201725.1|201626.5|22
1617991080000|2021-04-09 17:58:00|201721.2|201671.2|201741.8|201591.8|201791.6|201671.2|201721.2|201590.8|25
1617991090000|2021-04-09 17:58:10|201749.6|201599.6|201736.6|201586.6|201752.3|201602.3|201732.9|201582.9|19
1617991100000|2021-04-09 17:58:20|201738.2|201588.2|201745.6|201595.6|201748|201598|201734.9|201584.9|18
1617991110000|2021-04-09 17:58:30|201744.7|201594.7|201743.4|201593.4|201744.7|201594.7|201741.3|201591.3|14
1617991120000|2021-04-09 17:58:40|201743.8|201593.8|201750.1|201600.1|201750.5|201600.5|201742.6|201592.6|9
1617991130000|2021-04-09 17:58:50|201750.3|201600.3|201767.8|201617.8|201777.1|201627.1|201750.3|201600.3|23
1617991140000|2021-04-09 17:59:00|201767.2|201617.2|201777|201627|201781.5|201631.5|201766.8|201616.8|19
1617991150000|2021-04-09 17:59:10|201778.2|201628.2|201772.4|201622.4|201778.2|201628.2|201771|201621|13
1617991160000|2021-04-09 17:59:20|201774|201624|201771.8|201621.8|201774.2|201624.2|201771.8|201621.8|9
1617991170000|2021-04-09 17:59:30|201773.1|201623.1|201782.9|201632.9|201784.7|201634.7|201771.5|201621.5|15
1617991180000|2021-04-09 17:59:40|201777.9|201627.9|201776.7|201626.7|201781.2|201631.2|201774|201624|28
1617991190000|2021-04-09 17:59:50|201777.5|201627.5|201776|201626|201779.8|201629.8|201774.7|201624.7|15
1617991200000|2021-04-09 18:00:00|201778.6|201628.6|201775.3|201625.3|201781.9|201631.9|201775.2|201625.2|23
1617991210000|2021-04-09 18:00:10|201774.4|201624.4|201777.5|201627.5|201780.8|201630.8|201774.4|201624.4|14
1617991220000|2021-04-09 18:00:20|201777.8|201627.8|201810.2|201660.2|201815|201665|201777.8|201627.8|20
1617991230000|2021-04-09 18:00:30|201809|201659|201815.4|201665.4|201817.4|201667.4|201809|201659|24
1617991240000|2021-04-09 18:00:40|201814.9|201664.9|201815.5|201665.5|201826.8|201676.8|201814.1|201664.1|19
1617991250000|2021-04-09 18:00:50|201815.3|201665.3|201832.3|201682.3|201851.6|201701.6|201810.9|201660.9|29
1617991260000|2021-04-09 18:01:00|201833.2|201683.2|201846.8|201696.8|201849|201699|201827.7|201677.7|25
1617991270000|2021-04-09 18:01:10|201848.5|201698.5|201847.8|201697.8|201851.9|201701.9|201839.7|201689.7|23
1617991280000|2021-04-09 18:01:20|201847.9|201697.9|201846.2|201696.2|201848.1|201698.1|201846.2|201696.2|9
1617991290000|2021-04-09 18:01:30|201845.9|201695.9|201847.3|201697.3|201848.3|201698.3|201845.8|201695.8|12
1617991300000|2021-04-09 18:01:40|201846.6|201696.6|201855.8|201705.8|201859|201709|201842.3|201692.3|16
1617991310000|2021-04-09 18:01:50|201854.7|201704.7|201858.8|201708.8|201860.6|201710.6|201852.6|201702.6|18
1617991320000|2021-04-09 18:02:00|201859|201709|201848.1|201698.1|201860|201710|201847.3|201697.3|21
1617991330000|2021-04-09 18:02:10|201844.6|201694.6|201860.6|201710.6|201862.1|201712.1|201844.6|201694.6|22
1617991340000|2021-04-09 18:02:20|201857.3|201707.3|201851.7|201701.7|201858.9|201708.9|201851.4|201701.4|20
1617991350000|2021-04-09 18:02:30|201852|201702|201859.5|201709.5|201859.5|201709.5|201852|201702|20
1617991360000|2021-04-09 18:02:40|201859.4|201709.4|201858.3|201708.3|201861.3|201711.3|201855.7|201705.7|17
1617991370000|2021-04-09 18:02:50|201858.6|201708.6|201903.4|201753.4|201904.6|201754.6|201856|201706|23
1617991380000|2021-04-09 18:03:00|201897.7|201747.7|201897.8|201747.8|201899.7|201749.7|201895.4|201745.4|15
1617991390000|2021-04-09 18:03:10|201898.8|201748.8|201900.1|201750.1|201903|201753|201898.8|201748.8|17
1617991400000|2021-04-09 18:03:20|201900.2|201750.2|201848.9|201698.9|201902.9|201792|201842|201698.9|14
1617991410000|2021-04-09 18:03:30|201848.1|201698.1|201853.6|201703.6|201853.6|201703.6|201848.1|201698.1|22
1617991420000|2021-04-09 18:03:40|201852.6|201702.6|201853.1|201703.1|201854.6|201704.6|201852.6|201702.6|14
1617991430000|2021-04-09 18:03:50|201849.8|201699.8|201843.4|201693.4|201849.8|201699.8|201842.7|201692.7|16
1617991440000|2021-04-09 18:04:00|201843.9|201693.9|201849.9|201699.9|201851.2|201701.2|201841.8|201691.8|20
1617991450000|2021-04-09 18:04:10|201850.2|201700.2|201849.1|201699.1|201850.2|201700.2|201847|201697|22
1617991460000|2021-04-09 18:04:20|201848.3|201698.3|201848.1|201698.1|201851.5|201701.5|201846.9|201696.9|17
1617991470000|2021-04-09 18:04:30|201848.2|201698.2|201852.7|201702.7|201853.2|201703.2|201848.1|201698.1|16
1617991480000|2021-04-09 18:04:40|201852.3|201702.3|201854.7|201704.7|201854.7|201704.7|201851.8|201701.8|12
1617991490000|2021-04-09 18:04:50|201855.5|201705.5|201854.8|201704.8|201857.8|201707.8|201854|201704|17
1617991500000|2021-04-09 18:05:00|201854.4|201704.4|201851.4|201701.4|201855.4|201705.4|201850.4|201700.4|18
1617991510000|2021-04-09 18:05:10|201854.3|201704.3|201853.8|201703.8|201854.5|201704.5|201851.6|201701.6|23
1617991520000|2021-04-09 18:05:20|201856.3|201706.3|201848.2|201698.2|201856.3|201706.3|201847.1|201697.1|17
1617991530000|2021-04-09 18:05:30|201849|201699|201850.9|201700.9|201855.8|201705.8|201848.5|201698.5|13
1617991540000|2021-04-09 18:05:40|201849.9|201699.9|201846.9|201696.9|201851|201701|201845|201695|19
1617991550000|2021-04-09 18:05:50|201845.3|201695.3|201853|201703|201853|201703|201838.6|201688.6|26
1617991560000|2021-04-09 18:06:00|201852.8|201702.8|201849.4|201699.4|201853.4|201703.4|201846.6|201696.6|17
1617991570000|2021-04-09 18:06:10|201849.7|201699.7|201846.9|201696.9|201849.8|201699.8|201844.8|201694.8|17
1617991580000|2021-04-09 18:06:20|201846.4|201696.4|201842.3|201692.3|201847.7|201697.7|201840.8|201690.8|27
1617991590000|2021-04-09 18:06:30|201842.1|201692.1|201848|201698|201848.7|201698.7|201842.1|201692.1|19
1617991600000|2021-04-09 18:06:40|201847|201697|201847.6|201697.6|201848.2|201698.2|201842.5|201692.5|22
1617991610000|2021-04-09 18:06:50|201847.9|201697.9|201850.9|201700.9|201852.2|201702.2|201847.9|201697.9|19
1617991620000|2021-04-09 18:07:00|201846.4|201696.4|201844.7|201694.7|201846.5|201696.5|201842.3|201692.3|8
1617991630000|2021-04-09 18:07:10|201844.8|201694.8|201851.2|201701.2|201851.2|201701.2|201844.4|201694.4|17
1617991640000|2021-04-09 18:07:20|201850.9|201700.9|201851.1|201701.1|201851.5|201701.5|201849.9|201699.9|19
1617991650000|2021-04-09 18:07:30|201852.2|201702.2|201848.2|201698.2|201852.2|201702.2|201847.9|201697.9|18
1617991660000|2021-04-09 18:07:40|201848.8|201698.8|201847.7|201697.7|201849.1|201699.1|201847|201697|13
1617991670000|2021-04-09 18:07:50|201847.6|201697.6|201827.9|201677.9|201864.7|201714.7|201825.5|201675.5|26
1617991680000|2021-04-09 18:08:00|201827.8|201677.8|201751.6|201701.6|201830.8|201701.6|201751.6|201652.3|28
1617991690000|2021-04-09 18:08:10|201754|201704|201816.5|201666.5|201816.5|201705.4|201754|201657.7|19
1617991700000|2021-04-09 18:08:20|201816.7|201666.7|201823.7|201673.7|201823.7|201673.7|201816.3|201666.3|19
1617991710000|2021-04-09 18:08:30|201822.3|201672.3|201851.7|201701.7|201854.9|201704.9|201822.3|201672.3|18
1617991720000|2021-04-09 18:08:40|201851.5|201701.5|201851|201701|201854|201704|201849|201699|12
1617991730000|2021-04-09 18:08:50|201850.8|201700.8|201840.3|201690.3|201850.8|201700.8|201838.8|201688.8|19
1617991740000|2021-04-09 18:09:00|201839.7|201689.7|201835.1|201685.1|201841.4|201691.4|201834.1|201684.1|14
1617991750000|2021-04-09 18:09:10|201834.2|201684.2|201834.4|201684.4|201834.4|201684.4|201832.9|201682.9|16
1617991760000|2021-04-09 18:09:20|201834.2|201684.2|201834.4|201684.4|201837.2|201687.2|201833|201683|23
1617991770000|2021-04-09 18:09:30|201835.6|201685.6|201855.6|201705.6|201858.6|201708.6|201835.2|201685.2|22
1617991780000|2021-04-09 18:09:40|201856|201706|201855.5|201705.5|201858|201708|201854.7|201704.7|17
1617991790000|2021-04-09 18:09:50|201857.3|201707.3|201853.8|201703.8|201857.3|201707.3|201853.7|201703.7|21
1617991800000|2021-04-09 18:10:00|201854.1|201704.1|201856.6|201706.6|201856.8|201706.8|201853|201703|12
1617991810000|2021-04-09 18:10:10|201855.7|201705.7|201863.6|201713.6|201872.7|201722.7|201855|201705|20
1617991820000|2021-04-09 18:10:20|201864.1|201714.1|201862|201712|201866.7|201716.7|201861.7|201711.7|9
1617991830000|2021-04-09 18:10:30|201876.2|201726.2|201907.5|201757.5|201909.3|201759.3|201876.2|201726.2|25
1617991840000|2021-04-09 18:10:40|201907.2|201757.2|201903.1|201753.1|201907.2|201757.2|201903.1|201753.1|22
1617991850000|2021-04-09 18:10:50|201903.7|201753.7|201902.4|201752.4|201903.7|201753.7|201901.2|201751.2|15
1617991860000|2021-04-09 18:11:00|201902.8|201752.8|201901.7|201751.7|201902.8|201752.8|201900.5|201750.5|19
1617991870000|2021-04-09 18:11:10|201904|201754|201902.8|201752.8|201905.3|201755.3|201902.7|201752.7|17
1617991880000|2021-04-09 18:11:20|201903.1|201753.1|201901.9|201751.9|201903.7|201753.7|201900.7|201750.7|17
1617991890000|2021-04-09 18:11:30|201902.8|201752.8|201905.4|201755.4|201906.7|201756.7|201902.3|201752.3|15
1617991900000|2021-04-09 18:11:40|201905|201755|201902.9|201752.9|201905.9|201755.9|201901.9|201751.9|17
1617991910000|2021-04-09 18:11:50|201906.2|201756.2|201906.5|201756.5|201906.5|201756.5|201905.7|201755.7|14
1617991920000|2021-04-09 18:12:00|201907.5|201757.5|201901.1|201751.1|201907.5|201805.8|201852.4|201749.7|15
1617991930000|2021-04-09 18:12:10|201902.2|201752.2|201906.4|201756.4|201907.8|201757.8|201902.2|201752.2|14
1617991940000|2021-04-09 18:12:20|201904.4|201754.4|201905.5|201755.5|201907.4|201757.4|201901.5|201751.5|15
1617991950000|2021-04-09 18:12:30|201904.7|201754.7|201906|201756|201906|201756|201898.4|201748.4|18
1617991960000|2021-04-09 18:12:40|201905.3|201755.3|201899.7|201749.7|201905.3|201755.3|201898.9|201748.9|11
1617991970000|2021-04-09 18:12:50|201899.6|201749.6|201904.2|201754.2|201904.4|201754.4|201899|201749|16
1617991980000|2021-04-09 18:13:00|201904|201754|201905.9|201755.9|201907.7|201757.7|201904|201754|13
1617991990000|2021-04-09 18:13:10|201905.7|201755.7|201851.6|201801.6|201905.9|201802.7|201850.2|201750|24
1617992000000|2021-04-09 18:13:20|201850.9|201800.9|201819.6|201769.6|201895|201800.9|201817.3|201741.9|18
1617992010000|2021-04-09 18:13:30|201869.1|201719.1|201872.8|201722.8|201874.2|201724.2|201869.1|201719.1|15
1617992020000|2021-04-09 18:13:40|201849.7|201699.7|201843.3|201693.3|201853.1|201703.1|201838.2|201688.2|29
1617992030000|2021-04-09 18:13:50|201843|201693|201844.1|201694.1|201844.1|201694.1|201841.9|201691.9|25
1617992040000|2021-04-09 18:14:00|201844.4|201694.4|201852.8|201702.8|201859.7|201709.7|201843.9|201693.9|27
1617992050000|2021-04-09 18:14:10|201854.9|201704.9|201857.1|201707.1|201857.9|201707.9|201852.7|201702.7|13
1617992060000|2021-04-09 18:14:20|201856|201706|201853.9|201703.9|201861.5|201711.5|201848.9|201698.9|26
1617992070000|2021-04-09 18:14:30|201851.4|201701.4|201856.8|201706.8|201858.8|201708.8|201851.1|201701.1|25
1617992080000|2021-04-09 18:14:40|201857.5|201707.5|201852.1|201702.1|201871.8|201721.8|201849.2|201699.2|34
1617992090000|2021-04-09 18:14:50|201852.4|201702.4|201854.2|201704.2|201856.5|201706.5|201849.3|201699.3|30
1617992100000|2021-04-09 18:15:00|201855.1|201705.1|201856.6|201706.6|201866.6|201716.6|201854.1|201704.1|27
1617992110000|2021-04-09 18:15:10|201857.5|201707.5|201853.1|201703.1|201857.5|201707.5|201853.1|201703.1|22
1617992120000|2021-04-09 18:15:20|201852.3|201702.3|201854.2|201704.2|201856.1|201706.1|201852.3|201702.3|10
1617992130000|2021-04-09 18:15:30|201858.1|201708.1|201858.5|201708.5|201861|201711|201853.9|201703.9|21
1617992140000|2021-04-09 18:15:40|201858.6|201708.6|201854|201704|201859|201709|201852.9|201702.9|16
1617992150000|2021-04-09 18:15:50|201853.2|201703.2|201864.9|201714.9|201865|201715|201847.7|201697.7|21
1617992160000|2021-04-09 18:16:00|201865.4|201715.4|201855|201705|201865.5|201715.5|201854.2|201704.2|29
1617992170000|2021-04-09 18:16:10|201854.4|201704.4|201938.2|201788.2|201940.6|201790.6|201853.1|201703.1|17
1617992180000|2021-04-09 18:16:20|201935.8|201785.8|201933.4|201783.4|201936.1|201833.7|201881.7|201780.4|29
1617992190000|2021-04-09 18:16:30|201933.2|201783.2|201933.3|201783.3|201942.8|201792.8|201931.6|201781.6|30
1617992200000|2021-04-09 18:16:40|201931.9|201781.9|201932.8|201782.8|201933.7|201783.7|201931.4|201781.4|20
1617992210000|2021-04-09 18:16:50|201935.1|201785.1|201904.9|201754.9|201936|201786|201904.9|201754.9|15
1617992220000|2021-04-09 18:17:00|201902.7|201752.7|201906.2|201756.2|201909.7|201759.7|201902.3|201752.3|17
1617992230000|2021-04-09 18:17:10|201906.4|201756.4|201905.2|201755.2|201906.4|201756.4|201905.2|201755.2|12
1617992240000|2021-04-09 18:17:20|201906.1|201756.1|201903.3|201753.3|201911.9|201761.9|201889.2|201739.2|23
1617992250000|2021-04-09 18:17:30|201903.4|201753.4|201912.8|201762.8|201915.4|201765.4|201903.4|201753.4|12
1617992260000|2021-04-09 18:17:40|201912.9|201762.9|201910|201760|201912.9|201762.9|201907.6|201757.6|19
1617992270000|2021-04-09 18:17:50|201910.4|201760.4|201905.8|201755.8|201914.7|201764.7|201905.8|201755.8|19
1617992280000|2021-04-09 18:18:00|201905.9|201755.9|201906.8|201756.8|201910.9|201760.9|201905.5|201755.5|15
1617992290000|2021-04-09 18:18:10|201903.9|201753.9|201905.9|201755.9|201907.5|201757.5|201903.9|201753.9|16
1617992300000|2021-04-09 18:18:20|201906|201756|201904|201754|201906.4|201756.4|201903.9|201753.9|13
1617992310000|2021-04-09 18:18:30|201903.6|201753.6|201903.2|201753.2|201907.7|201757.7|201897.5|201747.5|24
1617992320000|2021-04-09 18:18:40|201902.7|201752.7|201906.4|201756.4|201912.1|201762.1|201902.3|201752.3|19
1617992330000|2021-04-09 18:18:50|201916.3|201766.3|201909|201759|201916.3|201809.8|201858.3|201754.1|19
1617992340000|2021-04-09 18:19:00|201908.9|201758.9|201900.4|201750.4|201909.3|201759.3|201900.4|201750.4|18
1617992350000|2021-04-09 18:19:10|201900.5|201750.5|201902.4|201752.4|201902.5|201752.5|201897.1|201747.1|15
1617992360000|2021-04-09 18:19:20|201902.5|201752.5|201899.5|201749.5|201906.2|201756.2|201898.8|201748.8|15
1617992370000|2021-04-09 18:19:30|201899.4|201749.4|201874.5|201724.5|201901.4|201751.4|201872.4|201722.4|17
1617992380000|2021-04-09 18:19:40|201873.8|201723.8|201880.1|201730.1|201880.1|201730.1|201873|201723|15
1617992390000|2021-04-09 18:19:50|201879.2|201729.2|201874.3|201724.3|201879.2|201729.2|201874.3|201724.3|12
1617992400000|2021-04-09 18:20:00|201874.8|201724.8|201873.9|201723.9|201875.7|201725.7|201865.8|201715.8|28
1617992410000|2021-04-09 18:20:10|201872.8|201722.8|201865.6|201715.6|201872.8|201722.8|201864.8|201714.8|18
1617992420000|2021-04-09 18:20:20|201865.3|201715.3|201866.4|201716.4|201866.4|201716.4|201861.9|201711.9|23
1617992430000|2021-04-09 18:20:30|201866.3|201716.3|201868.6|201718.6|201869.3|201719.3|201865.8|201715.8|20
1617992440000|2021-04-09 18:20:40|201868.3|201718.3|201870.1|201720.1|201870.1|201720.1|201866.5|201716.5|20
1617992450000|2021-04-09 18:20:50|201869.4|201719.4|201872.4|201722.4|201872.4|201722.4|201867.9|201717.9|22
1617992460000|2021-04-09 18:21:00|201872.3|201722.3|201867.4|201717.4|201874.1|201724.1|201855.7|201705.7|23
1617992470000|2021-04-09 18:21:10|201868|201718|201900.1|201750.1|201902.3|201752.3|201868|201718|28
1617992480000|2021-04-09 18:21:20|201899.2|201749.2|201911.4|201761.4|201911.4|201761.4|201899.2|201749.2|20
1617992490000|2021-04-09 18:21:30|201910.3|201760.3|201904.2|201754.2|201910.3|201760.3|201903.8|201753.8|13
1617992500000|2021-04-09 18:21:40|201904.3|201754.3|201907.2|201757.2|201908.2|201758.2|201902.5|201752.5|11
1617992510000|2021-04-09 18:21:50|201910.5|201760.5|201908.8|201758.8|201910.5|201760.5|201908.8|201758.8|2
1617992520000|2021-04-09 18:22:00|201909.6|201759.6|201905|201755|201909.7|201759.7|201904.6|201754.6|10
1617992530000|2021-04-09 18:22:10|201907|201757|201906.2|201756.2|201907.5|201757.5|201906.2|201756.2|7
1617992540000|2021-04-09 18:22:20|201907.6|201757.6|201906.8|201756.8|201907.7|201809|201853.1|201755.4|20
1617992550000|2021-04-09 18:22:30|201908.5|201758.5|201907.1|201757.1|201910.6|201760.6|201905.6|201755.6|22
1617992560000|2021-04-09 18:22:40|201907|201757|201905.4|201755.4|201911.3|201761.3|201905.4|201755.4|12
1617992570000|2021-04-09 18:22:50|201905.3|201755.3|201906.6|201756.6|201906.6|201756.6|201904.5|201754.5|8
1617992580000|2021-04-09 18:23:00|201906.5|201756.5|201905.1|201755.1|201908|201758|201904.8|201754.8|10
1617992590000|2021-04-09 18:23:10|201904.8|201754.8|201906.6|201756.6|201906.6|201756.6|201904|201754|10
1617992600000|2021-04-09 18:23:20|201907.4|201757.4|201906.8|201756.8|201908|201758|201906.3|201756.3|11
1617992610000|2021-04-09 18:23:30|201906.7|201756.7|201903|201753|201906.7|201798.1|201845.9|201742.3|25
1617992620000|2021-04-09 18:23:40|201901.8|201751.8|201898|201748|201903.5|201753.5|201897.3|201747.3|21
1617992630000|2021-04-09 18:23:50|201899|201749|201907.8|201757.8|201918.2|201813.8|201863.8|201749|30
1617992640000|2021-04-09 18:24:00|201907.1|201757.1|201913.6|201763.6|201913.6|201763.6|201906.2|201756.2|24
1617992650000|2021-04-09 18:24:10|201911.9|201761.9|201910.5|201760.5|201912.8|201762.8|201909.2|201759.2|23
1617992660000|2021-04-09 18:24:20|201910.4|201760.4|201910.8|201760.8|201912.2|201762.2|201909.4|201759.4|23
1617992670000|2021-04-09 18:24:30|201910.2|201760.2|201910.4|201760.4|201912|201762|201909|201759|18
1617992680000|2021-04-09 18:24:40|201911.4|201761.4|201910.8|201760.8|201913|201763|201905.7|201755.7|30
1617992690000|2021-04-09 18:24:50|201910.9|201760.9|201912.5|201762.5|201912.5|201762.5|201910.6|201760.6|18
1617992700000|2021-04-09 18:25:00|201911.7|201761.7|201916|201766|201917.2|201767.2|201911.7|201761.7|18
1617992710000|2021-04-09 18:25:10|201916.6|201766.6|201912.1|201762.1|201917.6|201767.6|201911.5|201761.5|31
1617992720000|2021-04-09 18:25:20|201913.5|201763.5|201912.5|201762.5|201913.6|201763.6|201908.4|201758.4|20
1617992730000|2021-04-09 18:25:30|201912.3|201762.3|201943.5|201793.5|201944.1|201794.1|201912.3|201762.3|27
1617992740000|2021-04-09 18:25:40|201941.8|201791.8|201943.7|201793.7|201944.8|201794.8|201941|201791|15
1617992750000|2021-04-09 18:25:50|201940.7|201790.7|201948|201798|201952|201802|201940.7|201790.7|28
1617992760000|2021-04-09 18:26:00|201947.9|201797.9|201948.7|201798.7|201950.3|201800.3|201944.2|201794.2|14
1617992770000|2021-04-09 18:26:10|201950|201800|201948.6|201798.6|201951.1|201801.1|201947.5|201797.5|18
1617992780000|2021-04-09 18:26:20|201948.4|201798.4|201949.7|201799.7|201950.9|201800.9|201948.1|201798.1|18
1617992790000|2021-04-09 18:26:30|201951.4|201801.4|201953.1|201803.1|201956.8|201858.5|201902.9|201799.9|23
1617992800000|2021-04-09 18:26:40|201953.2|201803.2|201902.9|201852.9|201954.4|201852.9|201901|201802.6|15
1617992810000|2021-04-09 18:26:50|201901.8|201851.8|201984.9|201834.9|201987.2|201857.2|201901.8|201816.3|24
1617992820000|2021-04-09 18:27:00|201986.9|201836.9|202047|201897|202047.8|201897.8|201983.8|201833.8|30
1617992830000|2021-04-09 18:27:10|202044.5|201894.5|202045.2|201895.2|202054|201904|202044|201894|20
1617992840000|2021-04-09 18:27:20|202044|201894|202044.1|201894.1|202046.7|201896.7|202042.5|201892.5|22
1617992850000|2021-04-09 18:27:30|202044.6|201894.6|202050.8|201900.8|202053.3|201903.3|202043.9|201893.9|24
1617992860000|2021-04-09 18:27:40|202052.3|201902.3|202046.4|201896.4|202052.3|201902.3|202046.4|201896.4|15
1617992870000|2021-04-09 18:27:50|202047.5|201897.5|202051.4|201901.4|202056.1|201906.1|202047.5|201897.5|16
1617992880000|2021-04-09 18:28:00|202051.5|201901.5|202062.6|201912.6|202062.7|201912.7|202051.4|201901.4|16
1617992890000|2021-04-09 18:28:10|202061.4|201911.4|202060.5|201910.5|202082.1|201932.1|202060.5|201910.5|37
1617992900000|2021-04-09 18:28:20|202069.8|201919.8|202060.9|201910.9|202069.8|201919.8|202055.7|201905.7|24
1617992910000|2021-04-09 18:28:30|202064.9|201914.9|202058.6|201908.6|202065.5|201915.5|202058.6|201908.6|25
1617992920000|2021-04-09 18:28:40|202058.7|201908.7|202063.1|201913.1|202063.1|201913.1|202056.5|201906.5|21
1617992930000|2021-04-09 18:28:50|202062.7|201912.7|202062|201912|202063.3|201913.3|202060.1|201910.1|18
1617992940000|2021-04-09 18:29:00|202062.4|201912.4|202077.1|201927.1|202080.2|201930.2|202062.4|201912.4|25
1617992950000|2021-04-09 18:29:10|202077.6|201927.6|202078.5|201928.5|202078.5|201928.5|202073.7|201923.7|16
1617992960000|2021-04-09 18:29:20|202076.3|201926.3|202077.5|201927.5|202080.2|201930.2|202075.7|201925.7|28
1617992970000|2021-04-09 18:29:30|202077.7|201927.7|202090.2|201940.2|202103.2|201993.8|202040.6|201927.7|24
1617992980000|2021-04-09 18:29:40|202091|201941|202085.5|201935.5|202091.3|201941.3|202085.5|201935.5|22
1617992990000|2021-04-09 18:29:50|202085.4|201935.4|202084.3|201934.3|202087.3|201937.3|202083.5|201933.5|22
1617993000000|2021-04-09 18:30:00|202087.5|201937.5|202088.5|201938.5|202090.1|201940.1|202083.9|201933.9|22
1617993010000|2021-04-09 18:30:10|202089|201939|202092|201942|202093.2|201943.2|202089|201939|27
1617993020000|2021-04-09 18:30:20|202093.2|201943.2|202092.1|201942.1|202094.8|201944.8|202091.5|201941.5|26
1617993030000|2021-04-09 18:30:30|202092|201942|202091.5|201941.5|202092.8|201942.8|202085.3|201935.3|25
1617993040000|2021-04-09 18:30:40|202093|201943|202088.6|201938.6|202093|201943|202087.7|201937.7|15
1617993050000|2021-04-09 18:30:50|202088.8|201938.8|202089.9|201939.9|202092.7|201942.7|202088.8|201938.8|16
1617993060000|2021-04-09 18:31:00|202090.4|201940.4|202114.3|201964.3|202121.5|201971.5|202088.2|201938.2|26
1617993070000|2021-04-09 18:31:10|202116.4|201966.4|202144.1|201994.1|202150.3|202000.3|202116.4|201966.4|30
1617993080000|2021-04-09 18:31:20|202145.1|201995.1|202120.7|201970.7|202145.7|201995.7|202119.1|201969.1|20
1617993090000|2021-04-09 18:31:30|202123.5|201973.5|202112.3|201962.3|202136.9|201986.9|202110.5|201960.5|27
1617993100000|2021-04-09 18:31:40|202112.6|201962.6|202110.1|201960.1|202112.9|202009.8|202058.8|201958.5|23
1617993110000|2021-04-09 18:31:50|202109.8|201959.8|202113.8|201963.8|202115|201965|202109.8|201959.8|16
1617993120000|2021-04-09 18:32:00|202110.2|201960.2|202103|201953|202110.3|202010.3|202057.5|201953|13
1617993130000|2021-04-09 18:32:10|202107.5|201957.5|202113.5|201963.5|202116.5|201966.5|202105.2|201955.2|36
1617993140000|2021-04-09 18:32:20|202115.7|201965.7|202111.1|201961.1|202116.5|201966.5|202109.6|201959.6|19
1617993150000|2021-04-09 18:32:30|202111.9|201961.9|202115|201965|202115|201965|202111.9|201961.9|17
1617993160000|2021-04-09 18:32:40|202116.3|201966.3|202115.9|201965.9|202122|201972|202114.1|201964.1|18
1617993170000|2021-04-09 18:32:50|202118.9|201968.9|202117.2|201967.2|202119.2|201969.2|202113.4|201963.4|22
1617993180000|2021-04-09 18:33:00|202117.7|201967.7|202116.4|201966.4|202120.7|201970.7|202115.6|201965.6|26
1617993190000|2021-04-09 18:33:10|202118.4|201968.4|202119.6|201969.6|202129.9|201979.9|202116.4|201966.4|33
1617993200000|2021-04-09 18:33:20|202122.7|201972.7|202083.6|201933.6|202124.3|202000.1|202050.1|201933.6|22
1617993210000|2021-04-09 18:33:30|202080.3|201930.3|202084.6|201934.6|202090.4|201940.4|202080.3|201930.3|31
1617993220000|2021-04-09 18:33:40|202083.2|201933.2|202060.5|201910.5|202086.1|201936.1|202059.6|201909.6|21
1617993230000|2021-04-09 18:33:50|202061.3|201911.3|202080.6|201930.6|202082.6|201932.6|202059.8|201909.8|31
1617993240000|2021-04-09 18:34:00|202072.9|201922.9|202060.4|201910.4|202078.8|201928.8|202050.8|201900.8|26
1617993250000|2021-04-09 18:34:10|202060|201910|202025.2|201875.2|202065.2|201915.2|202021.4|201871.4|26
1617993260000|2021-04-09 18:34:20|202025.5|201875.5|202034.7|201884.7|202038.3|201888.3|202025.5|201875.5|35
1617993270000|2021-04-09 18:34:30|202034.1|201884.1|202042.4|201892.4|202043.8|201893.8|202032.6|201882.6|26
1617993280000|2021-04-09 18:34:40|202042.7|201892.7|202044.5|201894.5|202044.7|201894.7|202040.6|201890.6|20
1617993290000|2021-04-09 18:34:50|202044.2|201894.2|202046.4|201896.4|202048.7|201898.7|202042.8|201892.8|15
1617993300000|2021-04-09 18:35:00|202046.1|201896.1|202043.3|201893.3|202047|201897|202043.3|201893.3|16
1617993310000|2021-04-09 18:35:10|202042.8|201892.8|202043.6|201893.6|202044.1|201894.1|202041|201891|14
1617993320000|2021-04-09 18:35:20|202045.3|201895.3|202044.4|201894.4|202045.3|201895.3|202042.8|201892.8|17
1617993330000|2021-04-09 18:35:30|202045.8|201895.8|202049.2|201899.2|202049.2|201899.2|202042.2|201892.2|14
1617993340000|2021-04-09 18:35:40|202048.4|201898.4|202044.2|201894.2|202048.4|201898.4|202044.2|201894.2|11
1617993350000|2021-04-09 18:35:50|202044.3|201894.3|202044.2|201894.2|202046.5|201896.5|202043.4|201893.4|12
1617993360000|2021-04-09 18:36:00|202044.3|201894.3|202048.4|201898.4|202049.5|201899.5|202044|201894|19
1617993370000|2021-04-09 18:36:10|202048.2|201898.2|202049.6|201899.6|202052.3|201902.3|202048|201898|16
1617993380000|2021-04-09 18:36:20|202048.8|201898.8|202048.6|201898.6|202049.6|201899.6|202047.5|201897.5|16
1617993390000|2021-04-09 18:36:30|202048.3|201898.3|202046.4|201896.4|202048.5|201898.5|202045.6|201895.6|17
1617993400000|2021-04-09 18:36:40|202046.5|201896.5|202047.1|201897.1|202047.1|201897.1|202045.3|201895.3|22
1617993410000|2021-04-09 18:36:50|202045.8|201895.8|202046.7|201896.7|202047.7|201897.7|202045.8|201895.8|13
1617993420000|2021-04-09 18:37:00|202047|201897|202041.9|201891.9|202047|201897|202039.2|201889.2|21
1617993430000|2021-04-09 18:37:10|202041|201891|202039.9|201889.9|202043|201893|202039.9|201889.9|11
1617993440000|2021-04-09 18:37:20|202040.4|201890.4|202039.8|201889.8|202040.4|201890.4|202038.1|201888.1|9
1617993450000|2021-04-09 18:37:30|202040.4|201890.4|202041.3|201891.3|202041.4|201891.4|202037.6|201887.6|22
1617993460000|2021-04-09 18:37:40|202039.4|201889.4|202039|201889|202040.1|201890.1|202037.7|201887.7|17
1617993470000|2021-04-09 18:37:50|202039.6|201889.6|202045|201895|202046.1|201896.1|202039.3|201889.3|18
1617993480000|2021-04-09 18:38:00|202044.8|201894.8|202046.6|201896.6|202046.6|201896.6|202043.4|201893.4|15
1617993490000|2021-04-09 18:38:10|202047.9|201897.9|202046.6|201896.6|202047.9|201897.9|202044.2|201894.2|16
1617993500000|2021-04-09 18:38:20|202045.7|201895.7|202041.4|201891.4|202045.7|201895.7|202040.6|201890.6|20
1617993510000|2021-04-09 18:38:30|202042.6|201892.6|202041.1|201891.1|202042.6|201892.6|202039.6|201889.6|6
1617993520000|2021-04-09 18:38:40|202042.5|201892.5|202044.3|201894.3|202045.1|201895.1|202042.2|201892.2|16
1617993530000|2021-04-09 18:38:50|202044.7|201894.7|202043|201893|202047.1|201897.1|202043|201893|11
1617993540000|2021-04-09 18:39:00|202043.9|201893.9|202040.8|201890.8|202044.5|201894.5|202040|201890|24
1617993550000|2021-04-09 18:39:10|202042.5|201892.5|202057.8|201907.8|202063.9|201913.9|202041.4|201891.4|19
1617993560000|2021-04-09 18:39:20|202058.2|201908.2|202046.6|201896.6|202058.2|201908.2|202043.7|201893.7|22
1617993570000|2021-04-09 18:39:30|202046.7|201896.7|202043.2|201893.2|202050.1|201900.1|202043|201893|24
1617993580000|2021-04-09 18:39:40|202043|201893|202042.7|201892.7|202044.6|201894.6|202041.6|201891.6|13
1617993590000|2021-04-09 18:39:50|202043.1|201893.1|202041.3|201891.3|202043.3|201893.3|202041.2|201891.2|17
1617993600000|2021-04-09 18:40:00|202043.3|201893.3|202042.9|201892.9|202045.9|201895.9|202042.1|201892.1|22
1617993610000|2021-04-09 18:40:10|202043.4|201893.4|202042.9|201892.9|202043.9|201893.9|202041.6|201891.6|17
1617993620000|2021-04-09 18:40:20|202042.8|201892.8|202040.3|201890.3|202044.8|201894.8|202040.1|201890.1|22
1617993630000|2021-04-09 18:40:30|202041.8|201891.8|202042.9|201892.9|202044|201894|202040.2|201890.2|21
1617993640000|2021-04-09 18:40:40|202043.4|201893.4|202043.8|201893.8|202044.2|201894.2|202041.9|201891.9|15
1617993650000|2021-04-09 18:40:50|202042.5|201892.5|202042.4|201892.4|202045.5|201895.5|202041.6|201891.6|20
1617993660000|2021-04-09 18:41:00|202043.2|201893.2|202042.1|201892.1|202043.4|201893.4|202041.8|201891.8|10
1617993670000|2021-04-09 18:41:10|202043.9|201893.9|202042.4|201892.4|202043.9|201893.9|202041.5|201891.5|9
1617993680000|2021-04-09 18:41:20|202042.6|201892.6|202043.1|201893.1|202045.2|201895.2|202042|201892|15
1617993690000|2021-04-09 18:41:30|202042.8|201892.8|202037.8|201887.8|202042.8|201892.8|202036.7|201886.7|19
1617993700000|2021-04-09 18:41:40|202037.2|201887.2|202034.8|201884.8|202038.4|201888.4|202030.1|201880.1|18
1617993710000|2021-04-09 18:41:50|202031.8|201881.8|202029.8|201879.8|202033.6|201883.6|202029.4|201879.4|21
1617993720000|2021-04-09 18:42:00|202031.4|201881.4|202029.7|201879.7|202031.9|201881.9|202025.5|201875.5|23
1617993730000|2021-04-09 18:42:10|202020.9|201870.9|202022.3|201872.3|202022.8|201872.8|202017.7|201867.7|22
1617993740000|2021-04-09 18:42:20|202021.6|201871.6|202021|201871|202022.4|201872.4|202018.5|201868.5|20
1617993750000|2021-04-09 18:42:30|202021.4|201871.4|202022.3|201872.3|202022.6|201872.6|202021|201871|14
1617993760000|2021-04-09 18:42:40|202021.9|201871.9|202021.4|201871.4|202022.3|201872.3|202018.9|201868.9|18
1617993770000|2021-04-09 18:42:50|202021.7|201871.7|202021.8|201871.8|202021.9|201871.9|202019.3|201869.3|13
1617993780000|2021-04-09 18:43:00|202018.7|201868.7|202016.5|201866.5|202018.7|201868.7|202016.2|201866.2|15
1617993790000|2021-04-09 18:43:10|202015.1|201865.1|201999.4|201849.4|202019.5|201869.5|201991.4|201841.4|20
1617993800000|2021-04-09 18:43:20|201995.5|201845.5|201937.6|201787.6|201997.8|201887.5|201937.5|201787.6|20
1617993810000|2021-04-09 18:43:30|201926.7|201776.7|201936.9|201786.9|201948.2|201798.2|201926.7|201776.7|35
1617993820000|2021-04-09 18:43:40|201938.6|201788.6|201940.9|201790.9|201945.1|201795.1|201934.6|201784.6|31
1617993830000|2021-04-09 18:43:50|201942.2|201792.2|201944.5|201794.5|201944.5|201794.5|201939.6|201789.6|13
1617993840000|2021-04-09 18:44:00|201943.8|201793.8|201955.3|201805.3|201956.7|201806.7|201943|201793|24
1617993850000|2021-04-09 18:44:10|201954.2|201804.2|201951.6|201801.6|201954.6|201804.6|201946.4|201796.4|22
1617993860000|2021-04-09 18:44:20|201951.7|201801.7|201954|201804|201954|201804|201947.4|201797.4|20
1617993870000|2021-04-09 18:44:30|201952.1|201802.1|201951.5|201801.5|201952.1|201802.1|201949.6|201799.6|10
1617993880000|2021-04-09 18:44:40|201952|201802|201952.6|201802.6|201955|201805|201950.5|201800.5|18
1617993890000|2021-04-09 18:44:50|201951.9|201801.9|201947.5|201797.5|201952.8|201802.8|201946.6|201796.6|10
1617993900000|2021-04-09 18:45:00|201947|201797|201961.1|201811.1|201966.2|201816.2|201947|201797|23
1617993910000|2021-04-09 18:45:10|201963.2|201813.2|201949.5|201799.5|201963.3|201813.3|201949.5|201799.5|25
1617993920000|2021-04-09 18:45:20|201948.8|201798.8|201946.9|201796.9|201951.4|201801.4|201946.9|201796.9|12
1617993930000|2021-04-09 18:45:30|201946.4|201796.4|201948.2|201798.2|201950.2|201800.2|201946.4|201796.4|17
1617993940000|2021-04-09 18:45:40|201950|201800|201951.8|201801.8|201952.2|201802.2|201947.4|201797.4|14
1617993950000|2021-04-09 18:45:50|201949.5|201799.5|201946.7|201796.7|201949.6|201799.6|201942.6|201792.6|23
1617993960000|2021-04-09 18:46:00|201947.5|201797.5|201945.1|201795.1|201948.1|201798.1|201942.5|201792.5|26
1617993970000|2021-04-09 18:46:10|201943.9|201793.9|201951.2|201801.2|201955.8|201805.8|201942.2|201792.2|21
1617993980000|2021-04-09 18:46:20|201952.2|201802.2|201950.4|201800.4|201952.2|201802.2|201945.9|201795.9|15
1617993990000|2021-04-09 18:46:30|201950.2|201800.2|201949.1|201799.1|201950.2|201800.2|201945.8|201795.8|15
1617994000000|2021-04-09 18:46:40|201946.9|201796.9|201947.6|201797.6|201950.4|201800.4|201946.8|201796.8|17
1617994010000|2021-04-09 18:46:50|201947.4|201797.4|201946|201796|201948.4|201798.4|201944.3|201794.3|18
1617994020000|2021-04-09 18:47:00|201945.1|201795.1|201932.9|201782.9|201945.1|201795.1|201925.3|201775.3|20
1617994030000|2021-04-09 18:47:10|201932.3|201782.3|201921.6|201771.6|201932.3|201782.3|201921.2|201771.2|12
1617994040000|2021-04-09 18:47:20|201922.7|201772.7|201939.4|201789.4|201939.4|201789.4|201916.8|201766.8|21
1617994050000|2021-04-09 18:47:30|201938.9|201788.9|201937.4|201787.4|201944.2|201794.2|201937.4|201787.4|19
1617994060000|2021-04-09 18:47:40|201934.4|201784.4|201953.5|201803.5|201953.5|201803.5|201934.3|201784.3|24
1617994070000|2021-04-09 18:47:50|201954|201804|201936.3|201786.3|201957.4|201807.4|201930.3|201780.3|27
1617994080000|2021-04-09 18:48:00|201935.2|201785.2|201907.5|201757.5|201941|201791|201907.5|201757.5|30
1617994090000|2021-04-09 18:48:10|201907.6|201757.6|201910.4|201760.4|201912.4|201762.4|201901.8|201751.8|13
1617994100000|2021-04-09 18:48:20|201913.6|201763.6|201897.2|201747.2|201916.6|201785|201835|201735|25
1617994110000|2021-04-09 18:48:30|201894.3|201744.3|201872.7|201722.7|201894.5|201744.5|201865.8|201715.8|16
1617994120000|2021-04-09 18:48:40|201867|201717|201896.1|201746.1|201899.1|201749.1|201867|201717|30
1617994130000|2021-04-09 18:48:50|201897.4|201747.4|201895.6|201745.6|201900.1|201750.1|201891.6|201741.6|17
1617994140000|2021-04-09 18:49:00|201892.2|201742.2|201912.6|201762.6|201913.3|201763.3|201892.1|201742.1|31
1617994150000|2021-04-09 18:49:10|201912.7|201762.7|201910.9|201760.9|201915.1|201765.1|201908.6|201758.6|21
1617994160000|2021-04-09 18:49:20|201910.8|201760.8|201906.9|201756.9|201910.8|201760.8|201904.6|201754.6|24
1617994170000|2021-04-09 18:49:30|201905.7|201755.7|201894.1|201744.1|201914.1|201764.1|201893.6|201743.6|18
1617994180000|2021-04-09 18:49:40|201894.9|201744.9|201897.4|201747.4|201898.5|201748.5|201894.9|201744.9|13
1617994190000|2021-04-09 18:49:50|201896.9|201746.9|201896.4|201746.4|201897.4|201747.4|201894.3|201744.3|18
1617994200000|2021-04-09 18:50:00|201896.5|201746.5|201903.6|201753.6|201907.1|201757.1|201896.5|201746.5|18
1617994210000|2021-04-09 18:50:10|201903.9|201753.9|201895.5|201745.5|201905.3|201755.3|201894.8|201744.8|12
1617994220000|2021-04-09 18:50:20|201895.8|201745.8|201895.5|201745.5|201895.9|201745.9|201891.4|201741.4|15
1617994230000|2021-04-09 18:50:30|201896|201746|201897.8|201747.8|201898.1|201748.1|201895.3|201745.3|16
1617994240000|2021-04-09 18:50:40|201898.3|201748.3|201896.8|201746.8|201898.3|201748.3|201894.9|201744.9|13
1617994250000|2021-04-09 18:50:50|201896.5|201746.5|201867.1|201717.1|201896.6|201746.6|201867.1|201717.1|13
1617994260000|2021-04-09 18:51:00|201863.6|201713.6|201882.3|201732.3|201890.8|201740.8|201857.1|201707.1|23
1617994270000|2021-04-09 18:51:10|201881.8|201731.8|201879.9|201729.9|201882.3|201732.3|201874.4|201724.4|23
1617994280000|2021-04-09 18:51:20|201879.1|201729.1|201880.5|201730.5|201891.7|201741.7|201877.2|201727.2|28
1617994290000|2021-04-09 18:51:30|201880.2|201730.2|201894|201744|201894.8|201744.8|201878.4|201728.4|16
1617994300000|2021-04-09 18:51:40|201892.5|201742.5|201903.5|201753.5|201904.8|201754.8|201889.8|201739.8|18
1617994310000|2021-04-09 18:51:50|201904.9|201754.9|201905.4|201755.4|201905.9|201755.9|201904.3|201754.3|6
1617994320000|2021-04-09 18:52:00|201907.5|201757.5|201901|201751|201907.5|201757.5|201900|201750|16
1617994330000|2021-04-09 18:52:10|201900.6|201750.6|201900.8|201750.8|201901.5|201751.5|201900.6|201750.6|5
1617994340000|2021-04-09 18:52:20|201900.1|201750.1|201889.7|201739.7|201901|201751|201881.6|201731.6|25
1617994350000|2021-04-09 18:52:30|201889.5|201739.5|201882.6|201732.6|201890.3|201740.3|201882.6|201732.6|20
1617994360000|2021-04-09 18:52:40|201885.1|201735.1|201882.1|201732.1|201885.1|201735.1|201881.3|201731.3|20
1617994370000|2021-04-09 18:52:50|201882.3|201732.3|201881.5|201731.5|201883.7|201733.7|201881.5|201731.5|8
1617994380000|2021-04-09 18:53:00|201882.1|201732.1|201882.3|201732.3|201883.7|201733.7|201880.4|201730.4|16
1617994390000|2021-04-09 18:53:10|201881.8|201731.8|201874.8|201724.8|201883.3|201733.3|201870|201720|19
1617994400000|2021-04-09 18:53:20|201873.6|201723.6|201872.8|201722.8|201874.8|201724.8|201869.5|201719.5|22
1617994410000|2021-04-09 18:53:30|201873.5|201723.5|201877.4|201727.4|201877.4|201727.4|201873|201723|12
1617994420000|2021-04-09 18:53:40|201876.1|201726.1|201859.4|201709.4|201876.1|201726.1|201851.8|201701.8|15
1617994430000|2021-04-09 18:53:50|201858.8|201708.8|201860.2|201710.2|201861.8|201711.8|201857.1|201707.1|21
1617994440000|2021-04-09 18:54:00|201860.6|201710.6|201863.5|201713.5|201865.7|201715.7|201858.2|201708.2|12
1617994450000|2021-04-09 18:54:10|201861.2|201711.2|201859.8|201709.8|201867.3|201717.3|201828.7|201678.7|25
1617994460000|2021-04-09 18:54:20|201860|201710|201859.1|201709.1|201862.3|201712.3|201857.4|201707.4|9
1617994470000|2021-04-09 18:54:30|201863|201713|201866|201716|201866|201716|201860.5|201710.5|10
1617994480000|2021-04-09 18:54:40|201865.1|201715.1|201851|201701|201866.6|201716.6|201844.3|201694.3|28
1617994490000|2021-04-09 18:54:50|201852.8|201702.8|201860|201710|201861.2|201711.2|201849.1|201699.1|22
1617994500000|2021-04-09 18:55:00|201861.4|201711.4|201874.2|201724.2|201874.9|201724.9|201857.7|201707.7|19
1617994510000|2021-04-09 18:55:10|201874.7|201724.7|201872.9|201722.9|201874.7|201724.7|201871.7|201721.7|16
1617994520000|2021-04-09 18:55:20|201875.6|201725.6|201872.9|201722.9|201876.3|201726.3|201872.2|201722.2|18
1617994530000|2021-04-09 18:55:30|201873|201723|201874.9|201724.9|201874.9|201724.9|201872.5|201722.5|9
1617994540000|2021-04-09 18:55:40|201875.2|201725.2|201881.7|201731.7|201885.7|201735.7|201874|201724|21
1617994550000|2021-04-09 18:55:50|201882.8|201732.8|201898.3|201748.3|201907.4|201757.4|201882.8|201732.8|20
1617994560000|2021-04-09 18:56:00|201896.1|201746.1|201901.3|201751.3|201903.9|201753.9|201895.5|201745.5|26
1617994570000|2021-04-09 18:56:10|201901.4|201751.4|201905.3|201755.3|201906.3|201756.3|201901.4|201751.4|18
1617994580000|2021-04-09 18:56:20|201905.5|201755.5|201908.7|201758.7|201909.8|201759.8|201903.8|201753.8|13
1617994590000|2021-04-09 18:56:30|201908.6|201758.6|201922.8|201772.8|201925.3|201775.3|201903.8|201753.8|21
1617994600000|2021-04-09 18:56:40|201928.4|201778.4|201919.3|201769.3|201928.4|201778.4|201916.2|201766.2|23
1617994610000|2021-04-09 18:56:50|201918.8|201768.8|201945.7|201795.7|201946|201796|201918.8|201768.8|24
1617994620000|2021-04-09 18:57:00|201946.7|201796.7|201944.4|201794.4|201948.4|201798.4|201936.2|201786.2|31
1617994630000|2021-04-09 18:57:10|201943.8|201793.8|201941.8|201791.8|201952.5|201802.5|201941.8|201791.8|22
1617994640000|2021-04-09 18:57:20|201939.9|201789.9|201946.8|201796.8|201946.8|201796.8|201939.9|201789.9|16
1617994650000|2021-04-09 18:57:30|201946.9|201796.9|201977.8|201827.8|201977.8|201827.8|201946.7|201796.7|18
1617994660000|2021-04-09 18:57:40|201976|201826|201998.2|201848.2|202006.3|201856.3|201974.3|201824.3|29
1617994670000|2021-04-09 18:57:50|201996.1|201846.1|202016.5|201866.5|202017.3|201867.3|201996.1|201846.1|30
1617994680000|2021-04-09 18:58:00|202015.9|201865.9|202009|201859|202016.1|201866.1|202001.5|201851.5|24
1617994690000|2021-04-09 18:58:10|202009.6|201859.6|202006.6|201856.6|202009.6|201859.6|202005|201855|15
1617994700000|2021-04-09 18:58:20|202008|201858|201748.6|201598.6|202010.1|201860.1|201682.7|201532.7|26
1617994710000|2021-04-09 18:58:30|201762.8|201612.8|201811.4|201661.4|201822.5|201672.5|201754.7|201604.7|31
1617994720000|2021-04-09 18:58:40|201814.4|201664.4|201821|201671|201821|201671|201810.2|201660.2|18
1617994730000|2021-04-09 18:58:50|201821.2|201671.2|201855.5|201705.5|201870.8|201720.8|201821.2|201671.2|31
1617994740000|2021-04-09 18:59:00|201853.3|201703.3|201802.1|201652.1|201861.1|201711.1|201802.1|201652.1|31
1617994750000|2021-04-09 18:59:10|201779.3|201629.3|201543.7|201393.7|201779.3|201629.3|201537|201387|37
1617994760000|2021-04-09 18:59:20|201563.3|201413.3|201577|201427|201588.3|201438.3|201559.8|201409.8|30
1617994770000|2021-04-09 18:59:30|201578.5|201428.5|201583.7|201433.7|201586.7|201436.7|201578|201428|28
1617994780000|2021-04-09 18:59:40|201586.2|201436.2|201590|201440|201593.2|201443.2|201583.2|201433.2|33
1617994790000|2021-04-09 18:59:50|201590.8|201440.8|201588.8|201438.8|201607.2|201457.2|201585.8|201435.8|32
1617994800000|2021-04-09 19:00:00|201586.7|201436.7|201651.3|201501.3|201658.5|201508.5|201556.6|201406.6|36
1617994810000|2021-04-09 19:00:10|201656.9|201506.9|201674.1|201524.1|201691.3|201541.3|201647.8|201497.8|38
1617994820000|2021-04-09 19:00:20|201673.6|201523.6|201679.4|201529.4|201683.5|201533.5|201673.6|201523.6|29
1617994830000|2021-04-09 19:00:30|201678.8|201528.8|201675.9|201525.9|201678.8|201528.8|201674.8|201524.8|18
1617994840000|2021-04-09 19:00:40|201676.1|201526.1|201677.6|201527.6|201677.6|201527.6|201674|201524|11
1617994850000|2021-04-09 19:00:50|201677.4|201527.4|201667.7|201517.7|201679.1|201529.1|201667.7|201517.7|17
1617994860000|2021-04-09 19:01:00|201667.4|201517.4|201678.7|201528.7|201688|201538|201667.4|201517.4|22
1617994870000|2021-04-09 19:01:10|201679.6|201529.6|201666.4|201516.4|201679.9|201529.9|201665.9|201515.9|26
1617994880000|2021-04-09 19:01:20|201666.3|201516.3|201664.6|201514.6|201667.3|201517.3|201660|201510|14
1617994890000|2021-04-09 19:01:30|201661.9|201511.9|201661.9|201511.9|201663.2|201513.2|201649.2|201499.2|21
1617994900000|2021-04-09 19:01:40|201661.6|201511.6|201661.3|201511.3|201662.9|201512.9|201657.6|201507.6|30
1617994910000|2021-04-09 19:01:50|201658.8|201508.8|201610.9|201460.9|201672.3|201522.3|201600.5|201450.5|28
1617994920000|2021-04-09 19:02:00|201609.4|201459.4|201621.9|201471.9|201622.8|201480.6|201530.6|201424.8|34
1617994930000|2021-04-09 19:02:10|201622.8|201472.8|201615|201465|201625.3|201475.3|201611.6|201461.6|29
1617994940000|2021-04-09 19:02:20|201615.8|201465.8|201629.5|201479.5|201654.2|201504.2|201611.5|201461.5|31
1617994950000|2021-04-09 19:02:30|201633|201483|201637.4|201487.4|201643.6|201493.6|201628.6|201478.6|26
1617994960000|2021-04-09 19:02:40|201637.7|201487.7|201633.1|201483.1|201655.6|201505.6|201628.5|201478.5|29
1617994970000|2021-04-09 19:02:50|201637|201487|201632.4|201482.4|201637|201487|201631.4|201481.4|26
1617994980000|2021-04-09 19:03:00|201631.7|201481.7|201626.7|201476.7|201631.7|201481.7|201626.7|201476.7|23
1617994990000|2021-04-09 19:03:10|201625.6|201475.6|201629|201479|201629|201479|201625|201475|17
1617995000000|2021-04-09 19:03:20|201629.7|201479.7|201641.2|201491.2|201641.2|201491.2|201629.7|201479.7|7
1617995010000|2021-04-09 19:03:30|201640.7|201490.7|201636.2|201486.2|201643.2|201493.2|201635.8|201485.8|14
1617995020000|2021-04-09 19:03:40|201639.6|201489.6|201634.6|201484.6|201643.4|201493.4|201633.9|201483.9|17
1617995030000|2021-04-09 19:03:50|201634.3|201484.3|201636|201486|201636.1|201486.1|201633.6|201483.6|16
1617995040000|2021-04-09 19:04:00|201635.2|201485.2|201633.2|201483.2|201638.4|201488.4|201633.2|201483.2|20
1617995050000|2021-04-09 19:04:10|201634.5|201484.5|201632.7|201482.7|201634.8|201484.8|201632.1|201482.1|12
1617995060000|2021-04-09 19:04:20|201632.5|201482.5|201671.9|201521.9|201673.9|201523.9|201632.5|201482.5|17
1617995070000|2021-04-09 19:04:30|201672.3|201522.3|201670|201520|201672.3|201522.3|201668.6|201518.6|19
1617995080000|2021-04-09 19:04:40|201669.8|201519.8|201668.4|201518.4|201671.9|201521.9|201667|201517|21
1617995090000|2021-04-09 19:04:50|201669.1|201519.1|201665.6|201515.6|201669.1|201519.1|201662.1|201512.1|26
1617995100000|2021-04-09 19:05:00|201665.5|201515.5|201664|201514|201667.1|201517.1|201664|201514|17
1617995110000|2021-04-09 19:05:10|201663.9|201513.9|201666.4|201516.4|201667|201517|201663.6|201513.6|16
1617995120000|2021-04-09 19:05:20|201665.6|201515.6|201662.9|201512.9|201668.9|201518.9|201662.9|201512.9|15
1617995130000|2021-04-09 19:05:30|201661.8|201511.8|201659.8|201509.8|201661.8|201511.8|201654.1|201504.1|17
1617995140000|2021-04-09 19:05:40|201660.1|201510.1|201662.3|201512.3|201663.1|201513.1|201660.1|201510.1|16
1617995150000|2021-04-09 19:05:50|201662.5|201512.5|201663.4|201513.4|201666.1|201516.1|201662.3|201512.3|11
1617995160000|2021-04-09 19:06:00|201663.5|201513.5|201658.9|201508.9|201664.1|201514.1|201657.7|201507.7|18
1617995170000|2021-04-09 19:06:10|201659.6|201509.6|201660.7|201510.7|201662.4|201512.4|201658.2|201508.2|15
1617995180000|2021-04-09 19:06:20|201660.4|201510.4|201625.5|201475.5|201663.1|201513.1|201624.9|201474.9|29
1617995190000|2021-04-09 19:06:30|201625.4|201475.4|201628.3|201478.3|201628.3|201478.3|201615.7|201465.7|23
1617995200000|2021-04-09 19:06:40|201628|201478|201628.7|201478.7|201629.1|201479.1|201623.9|201473.9|29
1617995210000|2021-04-09 19:06:50|201628.5|201478.5|201628.1|201478.1|201630.2|201480.2|201622.8|201472.8|27
1617995220000|2021-04-09 19:07:00|201623.7|201473.7|201629|201479|201629|201479|201621.9|201471.9|22
1617995230000|2021-04-09 19:07:10|201628.5|201478.5|201625.5|201475.5|201629.9|201479.9|201624.5|201474.5|23
1617995240000|2021-04-09 19:07:20|201627.1|201477.1|201628.5|201478.5|201629.3|201479.3|201621.4|201471.4|22
1617995250000|2021-04-09 19:07:30|201628.4|201478.4|201627.7|201477.7|201631.4|201481.4|201627.4|201477.4|19
1617995260000|2021-04-09 19:07:40|201627.8|201477.8|201626.4|201476.4|201628.5|201478.5|201626.4|201476.4|8
1617995270000|2021-04-09 19:07:50|201626.3|201476.3|201632.2|201482.2|201634|201484|201626.3|201476.3|14
1617995280000|2021-04-09 19:08:00|201630.5|201480.5|201669.3|201519.3|201671.7|201521.7|201630.5|201480.5|19
1617995290000|2021-04-09 19:08:10|201671.5|201521.5|201669.5|201519.5|201671.7|201521.7|201667.5|201517.5|16
1617995300000|2021-04-09 19:08:20|201668.8|201518.8|201670.1|201520.1|201670.2|201520.2|201668.8|201518.8|16
1617995310000|2021-04-09 19:08:30|201670.2|201520.2|201669.4|201519.4|201671.2|201521.2|201669.4|201519.4|7
1617995320000|2021-04-09 19:08:40|201669.9|201519.9|201670.4|201520.4|201670.4|201520.4|201669|201519|7
1617995330000|2021-04-09 19:08:50|201670|201520|201668.9|201518.9|201671.2|201521.2|201668.9|201518.9|9
1617995340000|2021-04-09 19:09:00|201668.6|201518.6|201670.3|201520.3|201670.3|201520.3|201667.2|201517.2|15
1617995350000|2021-04-09 19:09:10|201669.9|201519.9|201670.3|201520.3|201671.9|201521.9|201669.3|201519.3|8
1617995360000|2021-04-09 19:09:20|201670.2|201520.2|201666.4|201516.4|201672.1|201522.1|201666.4|201516.4|12
1617995370000|2021-04-09 19:09:30|201665.8|201515.8|201664.6|201514.6|201669.5|201519.5|201664.6|201514.6|17
1617995380000|2021-04-09 19:09:40|201663.9|201513.9|201669.6|201519.6|201670.3|201520.3|201663.9|201513.9|18
1617995390000|2021-04-09 19:09:50|201665.6|201515.6|201656.3|201506.3|201667.7|201517.7|201637.9|201487.9|24
1617995400000|2021-04-09 19:10:00|201658.4|201508.4|201710.9|201560.9|201714.7|201564.7|201658.2|201508.2|28
1617995410000|2021-04-09 19:10:10|201711.7|201561.7|201700.3|201550.3|201711.7|201561.7|201700.3|201550.3|10
1617995420000|2021-04-09 19:10:20|201700.5|201550.5|201650.9|201500.9|201702|201552|201636.8|201486.8|22
1617995430000|2021-04-09 19:10:30|201651.6|201501.6|201651.2|201501.2|201652.5|201502.5|201649.5|201499.5|15
1617995440000|2021-04-09 19:10:40|201651|201501|201647.9|201497.9|201651|201501|201645.4|201495.4|19
1617995450000|2021-04-09 19:10:50|201646.6|201496.6|201647.7|201497.7|201648.4|201498.4|201646.3|201496.3|12
1617995460000|2021-04-09 19:11:00|201647.5|201497.5|201642.7|201492.7|201650.8|201500.8|201641.2|201491.2|14
1617995470000|2021-04-09 19:11:10|201642.4|201492.4|201643.5|201493.5|201644.1|201494.1|201642.3|201492.3|11
1617995480000|2021-04-09 19:11:20|201647.9|201497.9|201643.3|201493.3|201647.9|201497.9|201643.3|201493.3|15
1617995490000|2021-04-09 19:11:30|201643|201493|201642.7|201492.7|201643.5|201493.5|201642.7|201492.7|18
1617995500000|2021-04-09 19:11:40|201643|201493|201630.1|201480.1|201644.8|201494.8|201627.7|201477.7|23
1617995510000|2021-04-09 19:11:50|201629.9|201479.9|201629.6|201479.6|201632.3|201482.3|201628.7|201478.7|9
1617995520000|2021-04-09 19:12:00|201631.7|201481.7|201628.6|201478.6|201631.7|201481.7|201626.3|201476.3|10
1617995530000|2021-04-09 19:12:10|201625|201475|201649|201499|201652.3|201502.3|201624.9|201474.9|18
1617995540000|2021-04-09 19:12:20|201650.6|201500.6|201683.7|201533.7|201700.3|201550.3|201648.2|201498.2|26
1617995550000|2021-04-09 19:12:30|201683|201533|201642.4|201492.4|201683|201533|201641.2|201491.2|28
1617995560000|2021-04-09 19:12:40|201643.3|201493.3|201642.7|201492.7|201645.3|201495.3|201640.7|201490.7|19
1617995570000|2021-04-09 19:12:50|201642.6|201492.6|201646.8|201496.8|201651.2|201501.2|201641.4|201491.4|18
1617995580000|2021-04-09 19:13:00|201648.8|201498.8|201646.7|201496.7|201648.8|201498.8|201642.7|201492.7|13
1617995590000|2021-04-09 19:13:10|201648.8|201498.8|201648.4|201498.4|201650.8|201500.8|201648.1|201498.1|12
1617995600000|2021-04-09 19:13:20|201648.1|201498.1|201654.2|201504.2|201655.9|201505.9|201648.1|201498.1|18
1617995610000|2021-04-09 19:13:30|201653.8|201503.8|201653.2|201503.2|201663.4|201513.4|201642.6|201492.6|25
1617995620000|2021-04-09 19:13:40|201652.1|201502.1|201645.7|201495.7|201656.2|201506.2|201645.4|201495.4|21
1617995630000|2021-04-09 19:13:50|201646.8|201496.8|201644.4|201494.4|201646.8|201496.8|201644.3|201494.3|12
1617995640000|2021-04-09 19:14:00|201644.7|201494.7|201646|201496|201647.1|201497.1|201644.4|201494.4|18
1617995650000|2021-04-09 19:14:10|201645.7|201495.7|201654.9|201504.9|201655.7|201505.7|201645.6|201495.6|20
1617995660000|2021-04-09 19:14:20|201654.6|201504.6|201650.9|201500.9|201655.1|201505.1|201650.9|201500.9|21
1617995670000|2021-04-09 19:14:30|201650.6|201500.6|201654.6|201504.6|201656|201506|201650.6|201500.6|18
1617995680000|2021-04-09 19:14:40|201654.1|201504.1|201648.9|201498.9|201655.1|201505.1|201648|201498|21
1617995690000|2021-04-09 19:14:50|201649|201499|201648.7|201498.7|201652.9|201502.9|201647.7|201497.7|25
1617995700000|2021-04-09 19:15:00|201649.1|201499.1|201614.9|201464.9|201649.1|201499.1|201611.9|201461.9|25
1617995710000|2021-04-09 19:15:10|201614.3|201464.3|201622.6|201472.6|201635.2|201485.2|201609|201459|26
1617995720000|2021-04-09 19:15:20|201622.5|201472.5|201621.5|201471.5|201623.4|201473.4|201619.5|201469.5|27
1617995730000|2021-04-09 19:15:30|201619.3|201469.3|201648.1|201498.1|201662.4|201512.4|201617.5|201467.5|21
1617995740000|2021-04-09 19:15:40|201646.4|201496.4|201662.5|201512.5|201666.3|201516.3|201646.2|201496.2|17
1617995750000|2021-04-09 19:15:50|201663.8|201513.8|201665.5|201515.5|201666.6|201516.6|201663.5|201513.5|6
1617995760000|2021-04-09 19:16:00|201666|201516|201670|201520|201672.6|201522.6|201663.3|201513.3|14
1617995770000|2021-04-09 19:16:10|201670.2|201520.2|201674.3|201524.3|201674.6|201524.6|201669.5|201519.5|5
1617995780000|2021-04-09 19:16:20|201673.8|201523.8|201661.6|201511.6|201673.8|201523.8|201659.6|201509.6|16
1617995790000|2021-04-09 19:16:30|201661.8|201511.8|201658|201508|201661.8|201511.8|201656.6|201506.6|10
1617995800000|2021-04-09 19:16:40|201660.2|201510.2|201655.8|201505.8|201664.5|201514.5|201648.5|201498.5|21
1617995810000|2021-04-09 19:16:50|201659|201509|201685.1|201535.1|201688.5|201538.5|201655.9|201505.9|22
1617995820000|2021-04-09 19:17:00|201685.2|201535.2|201682.3|201532.3|201685.2|201535.2|201680.8|201530.8|21
1617995830000|2021-04-09 19:17:10|201681.8|201531.8|201683.9|201533.9|201683.9|201533.9|201681.2|201531.2|15
1617995840000|2021-04-09 19:17:20|201683.8|201533.8|201682.9|201532.9|201684.2|201534.2|201681.3|201531.3|14
1617995850000|2021-04-09 19:17:30|201682.8|201532.8|201679.2|201529.2|201682.8|201532.8|201678.6|201528.6|14
1617995860000|2021-04-09 19:17:40|201680.6|201530.6|201686.7|201536.7|201687|201537|201680.6|201530.6|18
1617995870000|2021-04-09 19:17:50|201686.5|201536.5|201684.6|201534.6|201687.5|201537.5|201683.3|201533.3|18
1617995880000|2021-04-09 19:18:00|201685.2|201535.2|201688.8|201538.8|201688.8|201538.8|201683.2|201533.2|18
1617995890000|2021-04-09 19:18:10|201687.6|201537.6|201687.3|201537.3|201688.3|201538.3|201685.7|201535.7|20
1617995900000|2021-04-09 19:18:20|201686.8|201536.8|201701.3|201551.3|201705.6|201555.6|201686.8|201536.8|23
1617995910000|2021-04-09 19:18:30|201702.1|201552.1|201701.5|201551.5|201704.7|201554.7|201697.4|201547.4|27
1617995920000|2021-04-09 19:18:40|201694.9|201544.9|201706|201556|201706.3|201556.3|201694.9|201544.9|19
1617995930000|2021-04-09 19:18:50|201705.5|201555.5|201700.6|201550.6|201705.5|201555.5|201698.9|201548.9|15
1617995940000|2021-04-09 19:19:00|201700.4|201550.4|201700.1|201550.1|201701.5|201551.5|201700.1|201550.1|15
1617995950000|2021-04-09 19:19:10|201701.3|201551.3|201701.5|201551.5|201702.6|201552.6|201692.3|201542.3|19
1617995960000|2021-04-09 19:19:20|201700.9|201550.9|201696.1|201546.1|201702.6|201552.6|201694|201544|25
1617995970000|2021-04-09 19:19:30|201697.7|201547.7|201701.1|201551.1|201701.8|201551.8|201696.7|201546.7|25
1617995980000|2021-04-09 19:19:40|201701.5|201551.5|201702.4|201552.4|201702.4|201552.4|201699.9|201549.9|25
1617995990000|2021-04-09 19:19:50|201702.1|201552.1|201704|201554|201704.2|201554.2|201701.1|201551.1|25
1617996000000|2021-04-09 19:20:00|201703.3|201553.3|201703.7|201553.7|201704.6|201554.6|201702|201552|24
1617996010000|2021-04-09 19:20:10|201703.9|201553.9|201703.5|201553.5|201704.5|201554.5|201702.9|201552.9|12
1617996020000|2021-04-09 19:20:20|201703.3|201553.3|201697.7|201547.7|201704.3|201554.3|201697.7|201547.7|12
1617996030000|2021-04-09 19:20:30|201697.5|201547.5|201681.1|201531.1|201697.5|201547.5|201678.7|201528.7|18
1617996040000|2021-04-09 19:20:40|201681.3|201531.3|201681.3|201531.3|201681.8|201531.8|201668.5|201518.5|20
1617996050000|2021-04-09 19:20:50|201681|201531|201675.2|201525.2|201681.9|201531.9|201674.4|201524.4|25
1617996060000|2021-04-09 19:21:00|201674.2|201524.2|201667.9|201517.9|201677.9|201527.9|201662.6|201512.6|22
1617996070000|2021-04-09 19:21:10|201666.7|201516.7|201663.1|201513.1|201667.3|201517.3|201652.8|201502.8|21
1617996080000|2021-04-09 19:21:20|201661.6|201511.6|201663.5|201513.5|201664.9|201514.9|201660.4|201510.4|29
1617996090000|2021-04-09 19:21:30|201696.2|201546.2|201713.3|201563.3|201713.3|201563.3|201696.2|201546.2|22
1617996100000|2021-04-09 19:21:40|201713.5|201563.5|201708.9|201558.9|201713.5|201563.5|201708.4|201558.4|14
1617996110000|2021-04-09 19:21:50|201739.2|201589.2|201733.6|201583.6|201747.3|201597.3|201732.7|201582.7|13
1617996120000|2021-04-09 19:22:00|201739.5|201589.5|201740.3|201590.3|201742.4|201592.4|201730.2|201580.2|19
1617996130000|2021-04-09 19:22:10|201740.9|201590.9|201745.3|201595.3|201748.1|201598.1|201740.6|201590.6|13
1617996140000|2021-04-09 19:22:20|201745|201595|201741|201591|201745|201595|201739.4|201589.4|16
1617996150000|2021-04-09 19:22:30|201738.3|201588.3|201743.9|201593.9|201744.1|201594.1|201738.3|201588.3|9
1617996160000|2021-04-09 19:22:40|201743.5|201593.5|201748.2|201598.2|201750.9|201600.9|201743.3|201593.3|20
1617996170000|2021-04-09 19:22:50|201747.3|201597.3|201746.4|201596.4|201747.3|201597.3|201745.2|201595.2|12
1617996180000|2021-04-09 19:23:00|201746.5|201596.5|201741.8|201591.8|201747.4|201597.4|201741.6|201591.6|24
1617996190000|2021-04-09 19:23:10|201742.6|201592.6|201727.8|201577.8|201744.1|201594.1|201718.8|201568.8|16
1617996200000|2021-04-09 19:23:20|201730.1|201580.1|201723.9|201573.9|201732.6|201582.6|201708.7|201558.7|32
1617996210000|2021-04-09 19:23:30|201724.9|201574.9|201728.7|201578.7|201728.7|201578.7|201721.7|201571.7|19
1617996220000|2021-04-09 19:23:40|201727.6|201577.6|201711.5|201561.5|201728.3|201578.3|201711.5|201561.5|16
1617996230000|2021-04-09 19:23:50|201711.2|201561.2|201726.2|201576.2|201726.2|201576.2|201711.2|201561.2|12
1617996240000|2021-04-09 19:24:00|201725.9|201575.9|201736.3|201586.3|201737.5|201587.5|201725.9|201575.9|19
1617996250000|2021-04-09 19:24:10|201735.7|201585.7|201732.2|201582.2|201735.7|201638.8|201685.2|201580.3|17
1617996260000|2021-04-09 19:24:20|201732.7|201582.7|201730.2|201580.2|201733.9|201583.9|201730.2|201580.2|17
1617996270000|2021-04-09 19:24:30|201729.5|201579.5|201738.5|201588.5|201748|201598|201725.7|201575.7|21
1617996280000|2021-04-09 19:24:40|201739.3|201589.3|201704.2|201654.2|201761.3|201657.5|201704.2|201576.4|29
1617996290000|2021-04-09 19:24:50|201702|201652|201744.5|201594.5|201749.6|201652|201702|201590.3|20
1617996300000|2021-04-09 19:25:00|201743.7|201593.7|201747.1|201597.1|201747.8|201597.8|201742.6|201592.6|14
1617996310000|2021-04-09 19:25:10|201747.6|201597.6|201741.9|201591.9|201747.6|201597.6|201738.5|201588.5|28
1617996320000|2021-04-09 19:25:20|201741.8|201591.8|201744.9|201594.9|201746.8|201596.8|201741.4|201591.4|21
1617996330000|2021-04-09 19:25:30|201745.3|201595.3|201744.2|201594.2|201745.4|201595.4|201741.7|201591.7|13
1617996340000|2021-04-09 19:25:40|201745|201595|201747.3|201597.3|201751.2|201601.2|201742.8|201592.8|16
1617996350000|2021-04-09 19:25:50|201747.6|201597.6|201753.7|201603.7|201753.7|201603.7|201745.9|201595.9|17
1617996360000|2021-04-09 19:26:00|201754|201604|201751.6|201601.6|201754|201604|201750|201600|16
1617996370000|2021-04-09 19:26:10|201751.5|201601.5|201745.6|201595.6|201769.1|201619.1|201745.6|201595.6|17
1617996380000|2021-04-09 19:26:20|201750.9|201600.9|201750|201600|201757.1|201607.1|201749.8|201599.8|28
1617996390000|2021-04-09 19:26:30|201749|201599|201749.2|201599.2|201749.9|201599.9|201739.4|201589.4|22
1617996400000|2021-04-09 19:26:40|201748.9|201598.9|201738.5|201588.5|201754.3|201604.3|201738.5|201588.5|17
1617996410000|2021-04-09 19:26:50|201737.9|201587.9|201739.3|201589.3|201743.9|201593.9|201736.9|201586.9|19
1617996420000|2021-04-09 19:27:00|201741.3|201591.3|201742.3|201592.3|201742.8|201592.8|201740.4|201590.4|20
1617996430000|2021-04-09 19:27:10|201741.9|201591.9|201744|201594|201744.3|201594.3|201741.2|201591.2|15
1617996440000|2021-04-09 19:27:20|201743.6|201593.6|201749.5|201599.5|201750.1|201600.1|201743.5|201593.5|17
1617996450000|2021-04-09 19:27:30|201749.7|201599.7|201749.4|201599.4|201750.9|201600.9|201748.2|201598.2|17
1617996460000|2021-04-09 19:27:40|201749.9|201599.9|201749.3|201599.3|201759.1|201609.1|201744.7|201594.7|18
1617996470000|2021-04-09 19:27:50|201751.1|201601.1|201747.4|201597.4|201753.2|201603.2|201747.4|201597.4|8
1617996480000|2021-04-09 19:28:00|201747.7|201597.7|201754.4|201604.4|201754.6|201604.6|201747.7|201597.7|16
1617996490000|2021-04-09 19:28:10|201753.5|201603.5|201751.3|201601.3|201753.5|201603.5|201750.2|201600.2|10
1617996500000|2021-04-09 19:28:20|201751|201601|201750.1|201600.1|201751.6|201601.6|201748.4|201598.4|12
1617996510000|2021-04-09 19:28:30|201750.8|201600.8|201751.7|201601.7|201754.9|201604.9|201748.8|201598.8|21
1617996520000|2021-04-09 19:28:40|201751.6|201601.6|201748.7|201598.7|201753|201603|201748.4|201598.4|18
1617996530000|2021-04-09 19:28:50|201748.4|201598.4|201747.2|201597.2|201749.1|201599.1|201745.5|201595.5|19
1617996540000|2021-04-09 19:29:00|201746.6|201596.6|201748.5|201598.5|201752|201602|201746.6|201596.6|13
1617996550000|2021-04-09 19:29:10|201751.2|201601.2|201748.6|201598.6|201751.2|201601.2|201739.4|201589.4|22
1617996560000|2021-04-09 19:29:20|201751.3|201601.3|201751|201601|201752.3|201602.3|201748.7|201598.7|18
1617996570000|2021-04-09 19:29:30|201751.3|201601.3|201752.3|201602.3|201752.3|201602.3|201748.9|201598.9|19
1617996580000|2021-04-09 19:29:40|201751.3|201601.3|201749.3|201599.3|201752.8|201602.8|201748.1|201598.1|14
1617996590000|2021-04-09 19:29:50|201746.8|201596.8|201750.2|201600.2|201753|201603|201746.8|201596.8|12
1617996600000|2021-04-09 19:30:00|201751.4|201601.4|201750.9|201600.9|201751.9|201601.9|201750.1|201600.1|16
1617996610000|2021-04-09 19:30:10|201750.2|201600.2|201749|201599|201751|201601|201742.6|201592.6|28
1617996620000|2021-04-09 19:30:20|201747.9|201597.9|201748.1|201598.1|201751.7|201601.7|201743.5|201593.5|24
1617996630000|2021-04-09 19:30:30|201747.2|201597.2|201752.1|201602.1|201754.1|201604.1|201747.2|201597.2|23
1617996640000|2021-04-09 19:30:40|201751.6|201601.6|201751|201601|201755.6|201605.6|201751|201601|18
1617996650000|2021-04-09 19:30:50|201751.2|201601.2|201754.9|201604.9|201756|201606|201750.9|201600.9|24
1617996660000|2021-04-09 19:31:00|201754.3|201604.3|201749.9|201599.9|201756.3|201606.3|201745.7|201595.7|24
1617996670000|2021-04-09 19:31:10|201749.3|201599.3|201789.7|201639.7|201793.2|201643.2|201747|201597|26
1617996680000|2021-04-09 19:31:20|201789.6|201639.6|201780.8|201630.8|201794|201644|201780.8|201630.8|29
1617996690000|2021-04-09 19:31:30|201781.6|201631.6|201781.8|201631.8|201782.2|201632.2|201779.9|201629.9|17
1617996700000|2021-04-09 19:31:40|201782.1|201632.1|201780.8|201630.8|201783.5|201633.5|201780.8|201630.8|16
1617996710000|2021-04-09 19:31:50|201781.1|201631.1|201780.2|201630.2|201781.1|201631.1|201777.1|201627.1|16
1617996720000|2021-04-09 19:32:00|201780|201630|201777.5|201627.5|201781.4|201631.4|201777.3|201627.3|16
1617996730000|2021-04-09 19:32:10|201777.7|201627.7|201779.8|201629.8|201781.7|201631.7|201777.3|201627.3|19
1617996740000|2021-04-09 19:32:20|201780.2|201630.2|201775.1|201625.1|201780.2|201630.2|201755.1|201605.1|29
1617996750000|2021-04-09 19:32:30|201772|201622|201776.5|201626.5|201778|201628|201753.9|201603.9|28
1617996760000|2021-04-09 19:32:40|201776.2|201626.2|201775.6|201625.6|201777.2|201627.2|201772.7|201622.7|21
1617996770000|2021-04-09 19:32:50|201775.7|201625.7|201772.7|201622.7|201778.5|201628.5|201772.7|201622.7|22
1617996780000|2021-04-09 19:33:00|201773.3|201623.3|201790.8|201640.8|201793.8|201643.8|201773.3|201623.3|32
1617996790000|2021-04-09 19:33:10|201791.8|201641.8|201807.4|201657.4|201821.2|201671.2|201789.3|201639.3|17
1617996800000|2021-04-09 19:33:20|201809.6|201659.6|201837.5|201687.5|201838.1|201688.1|201808.9|201658.9|34
1617996810000|2021-04-09 19:33:30|201838.6|201688.6|201832.3|201682.3|201838.6|201688.6|201827.2|201677.2|28
1617996820000|2021-04-09 19:33:40|201831.9|201681.9|201815.5|201665.5|201832.9|201682.9|201788|201638|31
1617996830000|2021-04-09 19:33:50|201818.7|201668.7|201812.9|201662.9|201821.7|201671.7|201812.2|201662.2|20
1617996840000|2021-04-09 19:34:00|201816.2|201666.2|201824.1|201674.1|201826.8|201676.8|201811.7|201661.7|28
1617996850000|2021-04-09 19:34:10|201823.7|201673.7|201808.7|201658.7|201825.9|201675.9|201804.2|201654.2|22
1617996860000|2021-04-09 19:34:20|201807.4|201657.4|201823|201673|201824.4|201674.4|201806.9|201656.9|15
1617996870000|2021-04-09 19:34:30|201822.6|201672.6|201825|201675|201825.9|201675.9|201822.5|201672.5|14
1617996880000|2021-04-09 19:34:40|201824.3|201674.3|201822.8|201672.8|201824.6|201674.6|201822.2|201672.2|13
1617996890000|2021-04-09 19:34:50|201824.1|201674.1|201819.3|201669.3|201824.1|201674.1|201819.3|201669.3|7
1617996900000|2021-04-09 19:35:00|201819.2|201669.2|201818.3|201668.3|201824.1|201674.1|201809.5|201659.5|22
1617996910000|2021-04-09 19:35:10|201818.1|201668.1|201824.1|201674.1|201825.9|201675.9|201818.1|201668.1|27
1617996920000|2021-04-09 19:35:20|201824.3|201674.3|201823.4|201673.4|201824.9|201674.9|201823.4|201673.4|5
1617996930000|2021-04-09 19:35:30|201823.8|201673.8|201826.1|201676.1|201826.5|201676.5|201822.4|201672.4|24
1617996940000|2021-04-09 19:35:40|201826.3|201676.3|201821.1|201671.1|201827.4|201677.4|201819.2|201669.2|31
1617996950000|2021-04-09 19:35:50|201821|201671|201820.4|201670.4|201821.9|201671.9|201818.4|201668.4|23
1617996960000|2021-04-09 19:36:00|201820.6|201670.6|201819.7|201669.7|201821.7|201671.7|201816.4|201666.4|29
1617996970000|2021-04-09 19:36:10|201819.2|201669.2|201819.5|201669.5|201820.5|201670.5|201818.7|201668.7|17
1617996980000|2021-04-09 19:36:20|201818.3|201668.3|201820.3|201670.3|201820.6|201670.6|201818.3|201668.3|9
1617996990000|2021-04-09 19:36:30|201819.2|201669.2|201825.5|201675.5|201830.1|201680.1|201819.2|201669.2|31
1617997000000|2021-04-09 19:36:40|201827|201677|201825.9|201675.9|201830.8|201680.8|201825.7|201675.7|16
1617997010000|2021-04-09 19:36:50|201826|201676|201832.7|201682.7|201835|201685|201822.7|201672.7|27
1617997020000|2021-04-09 19:37:00|201831.1|201681.1|201827.4|201677.4|201831.1|201681.1|201825.4|201675.4|15
1617997030000|2021-04-09 19:37:10|201827|201677|201828.5|201678.5|201829.3|201679.3|201823.8|201673.8|12
1617997040000|2021-04-09 19:37:20|201827.8|201677.8|201832.7|201682.7|201836.5|201686.5|201827.2|201677.2|17
1617997050000|2021-04-09 19:37:30|201832.9|201682.9|201821.2|201671.2|201832.9|201682.9|201801|201651|22
1617997060000|2021-04-09 19:37:40|201817.6|201667.6|201825.2|201675.2|201825.2|201675.2|201817.6|201667.6|14
1617997070000|2021-04-09 19:37:50|201823.6|201673.6|201825.2|201675.2|201827.3|201677.3|201819.1|201669.1|26
1617997080000|2021-04-09 19:38:00|201825|201675|201833.6|201683.6|201844.2|201694.2|201824.1|201674.1|24
1617997090000|2021-04-09 19:38:10|201833.1|201683.1|201826.1|201676.1|201838.7|201688.7|201825.9|201675.9|19
1617997100000|2021-04-09 19:38:20|201826|201676|201833.2|201683.2|201836.7|201686.7|201826|201676|22
1617997110000|2021-04-09 19:38:30|201832.2|201682.2|201836.7|201686.7|201839.2|201689.2|201831.7|201681.7|21
1617997120000|2021-04-09 19:38:40|201837.3|201687.3|201822.9|201672.9|201838|201688|201821.7|201671.7|23
1617997130000|2021-04-09 19:38:50|201809.6|201659.6|201816.2|201666.2|201819.3|201669.3|201809.6|201659.6|24
1617997140000|2021-04-09 19:39:00|201816.8|201666.8|201823.2|201673.2|201830.3|201680.3|201815.7|201665.7|26
1617997150000|2021-04-09 19:39:10|201824.2|201674.2|201812.4|201662.4|201827.8|201677.8|201812.4|201662.4|25
1617997160000|2021-04-09 19:39:20|201812.2|201662.2|201813.1|201663.1|201818.2|201668.2|201811.1|201661.1|15
1617997170000|2021-04-09 19:39:30|201810.3|201660.3|201813.9|201663.9|201814.3|201664.3|201810.3|201660.3|20
1617997180000|2021-04-09 19:39:40|201813.3|201663.3|201807.5|201657.5|201814.6|201664.6|201803.1|201653.1|24
1617997190000|2021-04-09 19:39:50|201806.2|201656.2|201809.1|201659.1|201809.1|201659.1|201804.8|201654.8|25
1617997200000|2021-04-09 19:40:00|201807.9|201657.9|201805.4|201655.4|201807.9|201657.9|201803.3|201653.3|20
1617997210000|2021-04-09 19:40:10|201801.1|201651.1|201805|201655|201805|201655|201801.1|201651.1|11
1617997220000|2021-04-09 19:40:20|201804.9|201654.9|201806.6|201656.6|201807.3|201657.3|201802.8|201652.8|24
1617997230000|2021-04-09 19:40:30|201806.5|201656.5|201807.8|201657.8|201814.4|201664.4|201803.5|201653.5|15
1617997240000|2021-04-09 19:40:40|201805.9|201655.9|201810.6|201660.6|201814.4|201664.4|201805.9|201655.9|22
1617997250000|2021-04-09 19:40:50|201809.8|201659.8|201809|201659|201812|201662|201808.4|201658.4|18
1617997260000|2021-04-09 19:41:00|201809.1|201659.1|201808.3|201658.3|201810.1|201660.1|201807.7|201657.7|21
1617997270000|2021-04-09 19:41:10|201808.5|201658.5|201806.6|201656.6|201808.9|201658.9|201806|201656|17
1617997280000|2021-04-09 19:41:20|201806.7|201656.7|201808.5|201658.5|201817.3|201667.3|201801.8|201651.8|19
1617997290000|2021-04-09 19:41:30|201801.8|201651.8|201813.6|201663.6|201814.5|201664.5|201801.2|201651.2|20
1617997300000|2021-04-09 19:41:40|201813.1|201663.1|201813.5|201663.5|201818.1|201668.1|201811.2|201661.2|9
1617997310000|2021-04-09 19:41:50|201811.4|201661.4|201812.9|201662.9|201813.5|201663.5|201810.9|201660.9|17
1617997320000|2021-04-09 19:42:00|201812.5|201662.5|201817.2|201667.2|201822.5|201672.5|201808.9|201658.9|22
1617997330000|2021-04-09 19:42:10|201817.6|201667.6|201812.2|201662.2|201817.6|201667.6|201805.6|201655.6|20
1617997340000|2021-04-09 19:42:20|201812.6|201662.6|201806.6|201656.6|201813|201663|201805.9|201655.9|18
1617997350000|2021-04-09 19:42:30|201805.4|201655.4|201792.6|201642.6|201807.5|201657.5|201792.6|201642.6|20
1617997360000|2021-04-09 19:42:40|201796.6|201646.6|201797.7|201647.7|201798.8|201648.8|201793.8|201643.8|20
1617997370000|2021-04-09 19:42:50|201798|201648|201796.5|201646.5|201803.8|201653.8|201790|201640|21
1617997380000|2021-04-09 19:43:00|201792.5|201642.5|201816.5|201666.5|201816.5|201666.5|201786.1|201636.1|32
1617997390000|2021-04-09 19:43:10|201814.6|201664.6|201813.4|201663.4|201818.6|201668.6|201812.2|201662.2|26
1617997400000|2021-04-09 19:43:20|201818.3|201668.3|201821.2|201671.2|201826.3|201676.3|201814.9|201664.9|28
1617997410000|2021-04-09 19:43:30|201820.6|201670.6|201813.2|201663.2|201821.2|201671.2|201812.9|201662.9|21
1617997420000|2021-04-09 19:43:40|201813.3|201663.3|201801.1|201651.1|201813.9|201663.9|201801.1|201651.1|17
1617997430000|2021-04-09 19:43:50|201802.4|201652.4|201804|201654|201806.8|201656.8|201802.1|201652.1|13
1617997440000|2021-04-09 19:44:00|201803.2|201653.2|201796.4|201646.4|201804.6|201699.8|201749|201645.7|24
1617997450000|2021-04-09 19:44:10|201798.7|201648.7|201794.1|201644.1|201798.7|201648.7|201793|201643|25
1617997460000|2021-04-09 19:44:20|201794.7|201644.7|201802.9|201652.9|201802.9|201652.9|201792.9|201642.9|14
1617997470000|2021-04-09 19:44:30|201803.1|201653.1|201785.7|201635.7|201803.5|201653.5|201785.7|201635.7|18
1617997480000|2021-04-09 19:44:40|201788.1|201638.1|201798.2|201648.2|201801|201651|201788.1|201638.1|17
1617997490000|2021-04-09 19:44:50|201799.2|201649.2|201812.1|201662.1|201814.5|201664.5|201799.2|201649.2|21
1617997500000|2021-04-09 19:45:00|201813|201663|201813.1|201663.1|201817.5|201667.5|201811.2|201661.2|19
1617997510000|2021-04-09 19:45:10|201813.6|201663.6|201799.7|201649.7|201814.1|201664.1|201799.7|201649.7|18
1617997520000|2021-04-09 19:45:20|201798.7|201648.7|201794.1|201644.1|201799.2|201697.5|201747.5|201637.7|26
1617997530000|2021-04-09 19:45:30|201794.2|201644.2|201799.8|201649.8|201800.9|201650.9|201789|201639|29
1617997540000|2021-04-09 19:45:40|201800.3|201650.3|201800.3|201650.3|201801.1|201651.1|201797.6|201647.6|27
1617997550000|2021-04-09 19:45:50|201799.8|201649.8|201799|201649|201799.9|201649.9|201796.2|201646.2|17
1617997560000|2021-04-09 19:46:00|201798.7|201648.7|201816.9|201666.9|201816.9|201666.9|201798.6|201648.6|24
1617997570000|2021-04-09 19:46:10|201816.5|201666.5|201812.8|201662.8|201816.5|201666.5|201802.4|201652.4|28
1617997580000|2021-04-09 19:46:20|201814.1|201664.1|201814|201664|201816|201666|201813.3|201663.3|21
1617997590000|2021-04-09 19:46:30|201813.9|201663.9|201802.2|201652.2|201814.2|201664.2|201796.7|201646.7|15
1617997600000|2021-04-09 19:46:40|201802.4|201652.4|201822.6|201672.6|201823.9|201673.9|201796.2|201646.2|31
1617997610000|2021-04-09 19:46:50|201822|201672|201804.9|201654.9|201823.6|201673.6|201803|201653|24
1617997620000|2021-04-09 19:47:00|201804.8|201654.8|201808.2|201658.2|201813.2|201663.2|201800.4|201650.4|33
1617997630000|2021-04-09 19:47:10|201806.2|201656.2|201829.7|201679.7|201830.6|201680.6|201804.8|201654.8|35
1617997640000|2021-04-09 19:47:20|201830|201680|201833.5|201683.5|201833.8|201683.8|201830|201680|19
1617997650000|2021-04-09 19:47:30|201834.4|201684.4|201836.4|201686.4|201838.2|201688.2|201829.6|201679.6|21
1617997660000|2021-04-09 19:47:40|201833.9|201683.9|201836.4|201686.4|201838.2|201688.2|201833.9|201683.9|18
1617997670000|2021-04-09 19:47:50|201836.1|201686.1|201837.5|201687.5|201838|201688|201836.1|201686.1|12
1617997680000|2021-04-09 19:48:00|201837.8|201687.8|201836.5|201686.5|201837.8|201687.8|201835.2|201685.2|10
1617997690000|2021-04-09 19:48:10|201836.8|201686.8|201825.2|201675.2|201836.8|201686.8|201822.1|201672.1|28
1617997700000|2021-04-09 19:48:20|201854.1|201704.1|201831.9|201681.9|201854.1|201704.1|201822.8|201672.8|36
1617997710000|2021-04-09 19:48:30|201826|201676|201806|201656|201826|201676|201804.5|201654.5|27
1617997720000|2021-04-09 19:48:40|201805.4|201655.4|201808.5|201658.5|201809.7|201659.7|201805.4|201655.4|11
1617997730000|2021-04-09 19:48:50|201809|201659|201812.4|201662.4|201813.5|201663.5|201808|201658|21
1617997740000|2021-04-09 19:49:00|201811.5|201661.5|201798.2|201648.2|201811.5|201661.5|201797.1|201647.1|32
1617997750000|2021-04-09 19:49:10|201801.9|201651.9|201809.3|201659.3|201811.6|201661.6|201798.9|201648.9|24
1617997760000|2021-04-09 19:49:20|201810|201660|201813.1|201663.1|201814.1|201664.1|201810|201660|27
1617997770000|2021-04-09 19:49:30|201813.2|201663.2|201811.4|201661.4|201813.7|201663.7|201809.9|201659.9|16
1617997780000|2021-04-09 19:49:40|201811.7|201661.7|201811|201661|201813.6|201663.6|201808.9|201658.9|28
1617997790000|2021-04-09 19:49:50|201812|201662|201804.6|201654.6|201813.1|201663.1|201802.7|201652.7|21
1617997800000|2021-04-09 19:50:00|201802.7|201652.7|201783.8|201633.8|201802.7|201652.7|201783.3|201633.3|33
1617997810000|2021-04-09 19:50:10|201781.6|201631.6|201745.5|201595.5|201782.5|201632.5|201740.6|201590.6|32
1617997820000|2021-04-09 19:50:20|201746.7|201596.7|201744.3|201594.3|201757.4|201607.4|201741.2|201591.2|33
1617997830000|2021-04-09 19:50:30|201745|201595|201744.5|201594.5|201746.2|201596.2|201740|201590|25
1617997840000|2021-04-09 19:50:40|201745.8|201595.8|201745.2|201595.2|201745.9|201595.9|201741.1|201591.1|28
1617997850000|2021-04-09 19:50:50|201744.9|201594.9|201758|201608|201759.2|201609.2|201744.9|201594.9|21
1617997860000|2021-04-09 19:51:00|201756.9|201606.9|201740.2|201590.2|201756.9|201606.9|201737.4|201587.4|24
1617997870000|2021-04-09 19:51:10|201743|201593|201746|201596|201747.2|201597.2|201738.4|201588.4|20
1617997880000|2021-04-09 19:51:20|201745.5|201595.5|201745.3|201595.3|201747.4|201597.4|201743.4|201593.4|25
1617997890000|2021-04-09 19:51:30|201745.2|201595.2|201731.9|201581.9|201745.8|201595.8|201729.5|201579.5|18
1617997900000|2021-04-09 19:51:40|201730.2|201580.2|201727.6|201577.6|201730.2|201580.2|201724.2|201574.2|27
1617997910000|2021-04-09 19:51:50|201730.1|201580.1|201726.4|201576.4|201730.4|201580.4|201726.4|201576.4|19
1617997920000|2021-04-09 19:52:00|201726.8|201576.8|201711.7|201561.7|201731.7|201581.7|201711.7|201561.7|23
1617997930000|2021-04-09 19:52:10|201710.8|201560.8|201699.2|201549.2|201710.8|201560.8|201697.7|201547.7|36
1617997940000|2021-04-09 19:52:20|201699.3|201549.3|201707.9|201557.9|201709.2|201559.2|201699.2|201549.2|26
1617997950000|2021-04-09 19:52:30|201706.8|201556.8|201706.3|201556.3|201706.8|201556.8|201702.1|201552.1|16
1617997960000|2021-04-09 19:52:40|201706.8|201556.8|201706.4|201556.4|201708.8|201558.8|201694|201544|26
1617997970000|2021-04-09 19:52:50|201702.7|201552.7|201707|201557|201707|201557|201693.7|201543.7|26
1617997980000|2021-04-09 19:53:00|201707.6|201557.6|201732|201582|201739.2|201589.2|201691.8|201541.8|25
1617997990000|2021-04-09 19:53:10|201737.3|201587.3|201722|201572|201737.3|201587.3|201722|201572|21
1617998000000|2021-04-09 19:53:20|201718.8|201568.8|201724.9|201574.9|201724.9|201574.9|201714.8|201564.8|28
1617998010000|2021-04-09 19:53:30|201715.1|201565.1|201741.6|201591.6|201744.5|201594.5|201715.1|201565.1|30
1617998020000|2021-04-09 19:53:40|201742.3|201592.3|201741.5|201591.5|201744.7|201594.7|201740|201590|19
1617998030000|2021-04-09 19:53:50|201742|201592|201738.2|201588.2|201744.8|201594.8|201738.2|201588.2|13
1617998040000|2021-04-09 19:54:00|201740.5|201590.5|201736.8|201586.8|201740.9|201590.9|201720.5|201570.5|31
1617998050000|2021-04-09 19:54:10|201737.3|201587.3|201738.8|201588.8|201742.9|201592.9|201728.8|201578.8|28
1617998060000|2021-04-09 19:54:20|201740.7|201590.7|201736.1|201586.1|201742.4|201592.4|201734.7|201584.7|33
1617998070000|2021-04-09 19:54:30|201737.3|201587.3|201743.4|201593.4|201744.1|201594.1|201736.5|201586.5|27
1617998080000|2021-04-09 19:54:40|201742.9|201592.9|201743.6|201593.6|201747|201597|201735.4|201585.4|25
1617998090000|2021-04-09 19:54:50|201743.5|201593.5|201736.9|201586.9|201744.8|201594.8|201733.6|201583.6|35
1617998100000|2021-04-09 19:55:00|201735.2|201585.2|201743.9|201593.9|201743.9|201593.9|201734.2|201584.2|36
1617998110000|2021-04-09 19:55:10|201745.1|201595.1|201732.9|201582.9|201745.1|201595.1|201732.9|201582.9|36
1617998120000|2021-04-09 19:55:20|201730.2|201580.2|201714.2|201564.2|201741.9|201591.9|201707.3|201557.3|37
1617998130000|2021-04-09 19:55:30|201714.6|201564.6|201671.7|201521.7|201714.6|201564.6|201671.1|201521.1|34
1617998140000|2021-04-09 19:55:40|201672|201522|201668.9|201518.9|201675.9|201525.9|201665.2|201515.2|23
1617998150000|2021-04-09 19:55:50|201667.9|201517.9|201670.2|201520.2|201672.2|201522.2|201667.1|201517.1|23
1617998160000|2021-04-09 19:56:00|201666.3|201516.3|201664.5|201514.5|201670|201520|201660.8|201510.8|26
1617998170000|2021-04-09 19:56:10|201665.1|201515.1|201667.4|201517.4|201672.8|201522.8|201659.4|201509.4|28
1617998180000|2021-04-09 19:56:20|201667.1|201517.1|201676.2|201526.2|201683.1|201533.1|201667|201517|20
1617998190000|2021-04-09 19:56:30|201673.9|201523.9|201667.5|201517.5|201684|201534|201664.3|201514.3|30
1617998200000|2021-04-09 19:56:40|201669|201519|201742.7|201592.7|201745.7|201595.7|201664.5|201514.5|32
1617998210000|2021-04-09 19:56:50|201742|201592|201743.9|201593.9|201744.1|201594.1|201741.1|201591.1|13
1617998220000|2021-04-09 19:57:00|201743.2|201593.2|201742.5|201592.5|201743.2|201593.2|201730.7|201580.7|31
1617998230000|2021-04-09 19:57:10|201742.8|201592.8|201704.5|201554.5|201742.8|201592.8|201704.5|201554.5|21
1617998240000|2021-04-09 19:57:20|201707|201557|201676.1|201526.1|201709.3|201559.3|201659.6|201509.6|30
1617998250000|2021-04-09 19:57:30|201672.4|201522.4|201664.4|201514.4|201672.4|201522.4|201664.1|201514.1|21
1617998260000|2021-04-09 19:57:40|201664|201514|201662.3|201512.3|201666|201516|201662.3|201512.3|12
1617998270000|2021-04-09 19:57:50|201662.7|201512.7|201661|201511|201666.5|201516.5|201660.4|201510.4|18
1617998280000|2021-04-09 19:58:00|201662.2|201512.2|201661|201511|201665.8|201515.8|201657.4|201507.4|18
1617998290000|2021-04-09 19:58:10|201661.3|201511.3|201661.9|201511.9|201662|201512|201659.2|201509.2|21
1617998300000|2021-04-09 19:58:20|201658.2|201508.2|201658.5|201508.5|201662.5|201512.5|201657.7|201507.7|17
1617998310000|2021-04-09 19:58:30|201658.6|201508.6|201657.2|201507.2|201663|201513|201653.4|201503.4|19
1617998320000|2021-04-09 19:58:40|201658.1|201508.1|201622.7|201472.7|201660|201510|201620.6|201470.6|33
1617998330000|2021-04-09 19:58:50|201622.1|201472.1|201623.9|201473.9|201624.3|201474.3|201618.6|201468.6|13
1617998340000|2021-04-09 19:59:00|201624.4|201474.4|201619.1|201469.1|201624.4|201474.4|201616.4|201466.4|22
1617998350000|2021-04-09 19:59:10|201617.5|201467.5|201606.5|201456.5|201618.5|201468.5|201597.5|201447.5|25
1617998360000|2021-04-09 19:59:20|201605.5|201455.5|201606.9|201456.9|201607.9|201457.9|201603.6|201453.6|24
1617998370000|2021-04-09 19:59:30|201605|201455|201607.2|201457.2|201608.3|201458.3|201604.7|201454.7|27
1617998380000|2021-04-09 19:59:40|201606.4|201456.4|201622.5|201472.5|201628.6|201478.6|201606.4|201456.4|19
1617998390000|2021-04-09 19:59:50|201633.6|201483.6|201645.1|201495.1|201652.2|201502.2|201628.8|201478.8|32
1617998400000|2021-04-09 20:00:00|201646.1|201496.1|201649.4|201499.4|201650.8|201500.8|201642.4|201492.4|30
1617998410000|2021-04-09 20:00:10|201645.2|201495.2|201621.1|201471.1|201645.9|201495.9|201618|201468|23
1617998420000|2021-04-09 20:00:20|201620.8|201470.8|201615.5|201465.5|201620.8|201470.8|201612.3|201462.3|26
1617998430000|2021-04-09 20:00:30|201615.1|201465.1|201618.6|201468.6|201619.5|201469.5|201612.2|201462.2|25
1617998440000|2021-04-09 20:00:40|201618.2|201468.2|201606.2|201456.2|201618.2|201468.2|201599.9|201449.9|19
1617998450000|2021-04-09 20:00:50|201606.9|201456.9|201618.2|201468.2|201619.4|201469.4|201604.4|201454.4|16
1617998460000|2021-04-09 20:01:00|201619.1|201469.1|201649.7|201499.7|201649.7|201499.7|201615|201465|16
1617998470000|2021-04-09 20:01:10|201645.3|201495.3|201652|201502|201652.8|201502.8|201645.3|201495.3|16
1617998480000|2021-04-09 20:01:20|201654.8|201504.8|201647.6|201497.6|201654.8|201504.8|201647.6|201497.6|9
1617998490000|2021-04-09 20:01:30|201648.5|201498.5|201647.5|201497.5|201648.5|201498.5|201642.9|201492.9|11
1617998500000|2021-04-09 20:01:40|201647.4|201497.4|201655.9|201505.9|201655.9|201505.9|201646.9|201496.9|11
1617998510000|2021-04-09 20:01:50|201655.7|201505.7|201649|201499|201655.9|201505.9|201648.4|201498.4|10
1617998520000|2021-04-09 20:02:00|201648.6|201498.6|201649.4|201499.4|201653|201503|201648.3|201498.3|26
1617998530000|2021-04-09 20:02:10|201651.4|201501.4|201654.8|201504.8|201655.3|201505.3|201650.9|201500.9|8
1617998540000|2021-04-09 20:02:20|201655.1|201505.1|201657.2|201507.2|201659.9|201509.9|201655.1|201505.1|7
1617998550000|2021-04-09 20:02:30|201659.4|201509.4|201727.2|201577.2|201727.2|201577.2|201659.4|201509.4|20
1617998560000|2021-04-09 20:02:40|201721.2|201571.2|201704|201554|201721.2|201571.2|201704|201554|16
1617998570000|2021-04-09 20:02:50|201703.7|201553.7|201705.4|201555.4|201707.2|201557.2|201702.3|201552.3|15
1617998580000|2021-04-09 20:03:00|201705.7|201555.7|201705|201555|201706.7|201556.7|201703.9|201553.9|11
1617998590000|2021-04-09 20:03:10|201705.2|201555.2|201703.9|201553.9|201707.6|201557.6|201703.5|201553.5|17
1617998600000|2021-04-09 20:03:20|201704.7|201554.7|201704.6|201554.6|201707.8|201557.8|201703.9|201553.9|13
1617998610000|2021-04-09 20:03:30|201704.8|201554.8|201705|201555|201706.6|201556.6|201703.6|201553.6|16
1617998620000|2021-04-09 20:03:40|201705.4|201555.4|201707.7|201557.7|201708.1|201558.1|201705.4|201555.4|11
1617998630000|2021-04-09 20:03:50|201709.4|201559.4|201703.7|201553.7|201709.4|201559.4|201702|201552|13
1617998640000|2021-04-09 20:04:00|201704.3|201554.3|201706.8|201556.8|201709.3|201559.3|201704.3|201554.3|16
1617998650000|2021-04-09 20:04:10|201708.2|201558.2|201706.7|201556.7|201710.9|201560.9|201699.9|201549.9|24
1617998660000|2021-04-09 20:04:20|201703.6|201553.6|201703.7|201553.7|201705.3|201555.3|201700.9|201550.9|7
1617998670000|2021-04-09 20:04:30|201703.5|201553.5|201700.8|201550.8|201703.7|201553.7|201697.1|201547.1|9
1617998680000|2021-04-09 20:04:40|201698|201548|201698.1|201548.1|201702.6|201552.6|201697.4|201547.4|24
1617998690000|2021-04-09 20:04:50|201700.9|201550.9|201696.4|201546.4|201700.9|201550.9|201695.5|201545.5|11
1617998700000|2021-04-09 20:05:00|201697.4|201547.4|201698.6|201548.6|201700.6|201550.6|201695.9|201545.9|15
1617998710000|2021-04-09 20:05:10|201697.6|201547.6|201704.7|201554.7|201706.2|201556.2|201697.1|201547.1|14
1617998720000|2021-04-09 20:05:20|201704.4|201554.4|201686|201536|201704.4|201554.4|201677.3|201527.3|20
1617998730000|2021-04-09 20:05:30|201683.8|201533.8|201686.9|201536.9|201686.9|201536.9|201682.9|201532.9|9
1617998740000|2021-04-09 20:05:40|201681.4|201531.4|201681.3|201531.3|201685.3|201535.3|201681.3|201531.3|11
1617998750000|2021-04-09 20:05:50|201681.2|201531.2|201669.6|201519.6|201685.1|201535.1|201666.7|201516.7|20
1617998760000|2021-04-09 20:06:00|201664.2|201514.2|201669.4|201519.4|201669.6|201519.6|201664.2|201514.2|8
1617998770000|2021-04-09 20:06:10|201668.6|201518.6|201668.8|201518.8|201670.2|201520.2|201667.9|201517.9|4
1617998780000|2021-04-09 20:06:20|201668.3|201518.3|201646.2|201496.2|201673.4|201523.4|201642.7|201492.7|10
1617998790000|2021-04-09 20:06:30|201645.5|201495.5|201612.8|201462.8|201645.5|201495.5|201606.9|201456.9|26
1617998800000|2021-04-09 20:06:40|201610.4|201460.4|201600.9|201450.9|201613.7|201463.7|201595.6|201445.6|11
1617998810000|2021-04-09 20:06:50|201597.5|201447.5|201599.6|201449.6|201602|201452|201596.2|201446.2|21
1617998820000|2021-04-09 20:07:00|201596.2|201446.2|201598.3|201448.3|201602.4|201452.4|201596.2|201446.2|25
1617998830000|2021-04-09 20:07:10|201610.3|201460.3|201600|201450|201612.1|201462.1|201598.8|201448.8|24
1617998840000|2021-04-09 20:07:20|201599.8|201449.8|201599.1|201449.1|201601.6|201451.6|201597.9|201447.9|15
1617998850000|2021-04-09 20:07:30|201600.6|201450.6|201596.8|201446.8|201602.9|201452.9|201595.8|201445.8|22
1617998860000|2021-04-09 20:07:40|201594.6|201444.6|201602|201452|201603.9|201453.9|201594.6|201444.6|23
1617998870000|2021-04-09 20:07:50|201601.1|201451.1|201606.4|201456.4|201622.3|201472.3|201600.4|201450.4|12
1617998880000|2021-04-09 20:08:00|201608.8|201458.8|201599|201449|201608.8|201458.8|201594.4|201444.4|13
1617998890000|2021-04-09 20:08:10|201597.5|201447.5|201595.8|201445.8|201599.2|201449.2|201593.2|201443.2|17
1617998900000|2021-04-09 20:08:20|201575.4|201425.4|201576.6|201426.6|201577.7|201427.7|201572.8|201422.8|14
1617998910000|2021-04-09 20:08:30|201577.9|201427.9|201586.6|201436.6|201586.9|201436.9|201576.9|201426.9|18
1617998920000|2021-04-09 20:08:40|201584.4|201434.4|201584.1|201434.1|201586.9|201436.9|201582.5|201432.5|14
1617998930000|2021-04-09 20:08:50|201582.2|201432.2|201579.3|201429.3|201582.2|201432.2|201578.9|201428.9|17
1617998940000|2021-04-09 20:09:00|201579|201429|201580.7|201430.7|201584.3|201434.3|201579|201429|9
1617998950000|2021-04-09 20:09:10|201578.8|201428.8|201578|201428|201579.7|201429.7|201577.4|201427.4|9
1617998960000|2021-04-09 20:09:20|201589.2|201439.2|201582.4|201432.4|201589.2|201439.2|201575.4|201425.4|11
1617998970000|2021-04-09 20:09:30|201580.9|201430.9|201584.9|201434.9|201589.4|201439.4|201580.4|201430.4|10
1617998980000|2021-04-09 20:09:40|201588.4|201438.4|201587.6|201437.6|201592.6|201442.6|201586.1|201436.1|17
1617998990000|2021-04-09 20:09:50|201586|201436|201586.9|201436.9|201586.9|201436.9|201581.4|201431.4|7
1617999000000|2021-04-09 20:10:00|201589.2|201439.2|201590|201440|201603.1|201453.1|201585.7|201435.7|13
1617999010000|2021-04-09 20:10:10|201588.4|201438.4|201593.6|201443.6|201597.1|201447.1|201588.4|201438.4|8
1617999020000|2021-04-09 20:10:20|201591.6|201441.6|201592|201442|201594.1|201444.1|201591.3|201441.3|5
1617999030000|2021-04-09 20:10:30|201591.2|201441.2|201589.9|201439.9|201591.2|201441.2|201589.7|201439.7|6
1617999040000|2021-04-09 20:10:40|201587|201437|201585.2|201435.2|201587|201437|201584.8|201434.8|7
1617999050000|2021-04-09 20:10:50|201584.8|201434.8|201593|201443|201597.7|201447.7|201583.9|201433.9|6
1617999060000|2021-04-09 20:11:00|201591.4|201441.4|201595.4|201445.4|201598.8|201448.8|201590.1|201440.1|10
1617999070000|2021-04-09 20:11:10|201593.2|201443.2|201599.8|201449.8|201599.8|201449.8|201592.8|201442.8|4
1617999080000|2021-04-09 20:11:20|201586.6|201436.6|201586.1|201436.1|201587.7|201437.7|201586.1|201436.1|4
1617999090000|2021-04-09 20:11:30|201587.2|201437.2|201608.6|201458.6|201621.8|201471.8|201587.2|201437.2|15
1617999100000|2021-04-09 20:11:40|201610.9|201460.9|201622.9|201472.9|201628.4|201478.4|201609|201459|13
1617999110000|2021-04-09 20:11:50|201627.2|201477.2|201625.8|201475.8|201631.3|201481.3|201625.8|201475.8|11
1617999120000|2021-04-09 20:12:00|201622.2|201472.2|201623.8|201473.8|201623.8|201473.8|201619.4|201469.4|11
1617999130000|2021-04-09 20:12:10|201625.7|201475.7|201622.3|201472.3|201629.7|201479.7|201619.1|201469.1|10
1617999140000|2021-04-09 20:12:20|201621.2|201471.2|201627.3|201477.3|201631.2|201481.2|201621.2|201471.2|8
1617999150000|2021-04-09 20:12:30|201621.6|201471.6|201617.2|201467.2|201621.6|201471.6|201615.8|201465.8|20
1617999160000|2021-04-09 20:12:40|201618.7|201468.7|201660.2|201510.2|201660.8|201510.8|201616.4|201466.4|28
1617999170000|2021-04-09 20:12:50|201659.8|201509.8|201655|201505|201659.8|201509.8|201652.5|201502.5|19
1617999180000|2021-04-09 20:13:00|201654|201504|201656.7|201506.7|201656.7|201506.7|201651.9|201501.9|23
1617999190000|2021-04-09 20:13:10|201655.6|201505.6|201667.2|201517.2|201671.2|201521.2|201655.6|201505.6|32
1617999200000|2021-04-09 20:13:20|201666.8|201516.8|201662.6|201512.6|201668.9|201518.9|201661.9|201511.9|24
1617999210000|2021-04-09 20:13:30|201664.8|201514.8|201661|201511|201669.7|201519.7|201660.6|201510.6|28
1617999220000|2021-04-09 20:13:40|201662.7|201512.7|201676.5|201526.5|201679.3|201529.3|201659.9|201509.9|35
1617999230000|2021-04-09 20:13:50|201674.6|201524.6|201679.1|201529.1|201683.6|201533.6|201674.6|201524.6|30
1617999240000|2021-04-09 20:14:00|201676.4|201526.4|201691.8|201541.8|201696.7|201546.7|201669.7|201519.7|33
1617999250000|2021-04-09 20:14:10|201690.8|201540.8|201696.6|201546.6|201699.9|201549.9|201690.4|201540.4|20
1617999260000|2021-04-09 20:14:20|201696.5|201546.5|201675.1|201525.1|201696.5|201546.5|201674.4|201524.4|17
1617999270000|2021-04-09 20:14:30|201674.6|201524.6|201665.3|201515.3|201677.2|201527.2|201659.5|201509.5|17
1617999280000|2021-04-09 20:14:40|201665.2|201515.2|201667.7|201517.7|201669.7|201519.7|201661.4|201511.4|16
1617999290000|2021-04-09 20:14:50|201666.5|201516.5|201651.6|201501.6|201666.5|201516.5|201646|201496|27
1617999300000|2021-04-09 20:15:00|201651|201501|201621.7|201471.7|201655.1|201505.1|201613.9|201463.9|30
1617999310000|2021-04-09 20:15:10|201622.8|201472.8|201617.8|201467.8|201622.8|201472.8|201613.7|201463.7|26
1617999320000|2021-04-09 20:15:20|201614|201464|201612.1|201462.1|201620.6|201470.6|201611.4|201461.4|30
1617999330000|2021-04-09 20:15:30|201610.3|201460.3|201615.2|201465.2|201617.5|201467.5|201610.2|201460.2|33
1617999340000|2021-04-09 20:15:40|201615.5|201465.5|201615.4|201465.4|201618|201468|201613.7|201463.7|20
1617999350000|2021-04-09 20:15:50|201615.6|201465.6|201617.4|201467.4|201619.6|201469.6|201615.6|201465.6|17
1617999360000|2021-04-09 20:16:00|201616.9|201466.9|201622.8|201472.8|201626|201476|201616.4|201466.4|28
1617999370000|2021-04-09 20:16:10|201622.5|201472.5|201620.1|201470.1|201628.9|201478.9|201617.8|201467.8|32
1617999380000|2021-04-09 20:16:20|201619.8|201469.8|201620.1|201470.1|201622.6|201472.6|201619.5|201469.5|13
1617999390000|2021-04-09 20:16:30|201619.7|201469.7|201615.1|201465.1|201621.6|201471.6|201612.4|201462.4|21
1617999400000|2021-04-09 20:16:40|201613.4|201463.4|201616.3|201466.3|201617.7|201467.7|201613.1|201463.1|17
1617999410000|2021-04-09 20:16:50|201617.6|201467.6|201595.4|201445.4|201617.6|201467.6|201595.1|201445.1|15
1617999420000|2021-04-09 20:17:00|201594.7|201444.7|201595.9|201445.9|201596.8|201446.8|201594|201444|26
1617999430000|2021-04-09 20:17:10|201596.6|201446.6|201594.2|201444.2|201596.6|201446.6|201592.2|201442.2|25
1617999440000|2021-04-09 20:17:20|201594.3|201444.3|201592.8|201442.8|201595.1|201445.1|201583.8|201433.8|26
1617999450000|2021-04-09 20:17:30|201590.1|201440.1|201587.6|201437.6|201590.1|201440.1|201587.6|201437.6|12
1617999460000|2021-04-09 20:17:40|201586.7|201436.7|201589|201439|201590.2|201440.2|201584.3|201434.3|17
1617999470000|2021-04-09 20:17:50|201588.2|201438.2|201590|201440|201594.2|201444.2|201586.6|201436.6|16
1617999480000|2021-04-09 20:18:00|201591.6|201441.6|201590.3|201440.3|201592.7|201442.7|201586.8|201436.8|25
1617999490000|2021-04-09 20:18:10|201587.4|201437.4|201586.7|201436.7|201593.5|201443.5|201582.8|201432.8|23
1617999500000|2021-04-09 20:18:20|201591.9|201441.9|201580|201430|201591.9|201441.9|201577.6|201427.6|22
1617999510000|2021-04-09 20:18:30|201582.8|201432.8|201582.2|201432.2|201583.6|201433.6|201578.8|201428.8|17
1617999520000|2021-04-09 20:18:40|201584.3|201434.3|201578.4|201428.4|201584.9|201434.9|201575.3|201425.3|22
1617999530000|2021-04-09 20:18:50|201578.2|201428.2|201575.9|201425.9|201583.8|201433.8|201575.9|201425.9|18
1617999540000|2021-04-09 20:19:00|201579.1|201429.1|201579.8|201429.8|201582.3|201432.3|201576.5|201426.5|27
1617999550000|2021-04-09 20:19:10|201579.7|201429.7|201575.5|201425.5|201579.9|201429.9|201574.2|201424.2|28
1617999560000|2021-04-09 20:19:20|201575.7|201425.7|201578.4|201428.4|201581.2|201431.2|201575.7|201425.7|26
1617999570000|2021-04-09 20:19:30|201580.5|201430.5|201580.7|201430.7|201580.7|201430.7|201577|201427|26
1617999580000|2021-04-09 20:19:40|201582.8|201432.8|201574.6|201424.6|201582.8|201432.8|201574.2|201424.2|29
1617999590000|2021-04-09 20:19:50|201574.9|201424.9|201575.4|201425.4|201577.3|201427.3|201574.9|201424.9|11
1617999600000|2021-04-09 20:20:00|201577.4|201427.4|201576.4|201426.4|201581.1|201431.1|201574.8|201424.8|22
1617999610000|2021-04-09 20:20:10|201574.2|201424.2|201576.4|201426.4|201579|201429|201574.1|201424.1|21
1617999620000|2021-04-09 20:20:20|201577.2|201427.2|201577.7|201427.7|201582.4|201432.4|201575.8|201425.8|25
1617999630000|2021-04-09 20:20:30|201576.5|201426.5|201570.4|201420.4|201581.9|201431.9|201569.7|201419.7|31
1617999640000|2021-04-09 20:20:40|201572.5|201422.5|201570.4|201420.4|201575|201425|201570.4|201420.4|21
1617999650000|2021-04-09 20:20:50|201570.3|201420.3|201575|201425|201575|201425|201568.1|201418.1|10
1617999660000|2021-04-09 20:21:00|201575.2|201425.2|201590.6|201440.6|201591.3|201441.3|201569.3|201419.3|15
1617999670000|2021-04-09 20:21:10|201588.9|201438.9|201589.1|201439.1|201591|201441|201588.8|201438.8|22
1617999680000|2021-04-09 20:21:20|201590.1|201440.1|201591.7|201441.7|201597.2|201447.2|201586.4|201436.4|20
1617999690000|2021-04-09 20:21:30|201596.2|201446.2|201606|201456|201606.6|201456.6|201593.2|201443.2|23
1617999700000|2021-04-09 20:21:40|201605.7|201455.7|201607.2|201457.2|201610.5|201460.5|201604.9|201454.9|19
1617999710000|2021-04-09 20:21:50|201605.7|201455.7|201607.8|201457.8|201608.5|201458.5|201603.6|201453.6|15
1617999720000|2021-04-09 20:22:00|201607.2|201457.2|201602.7|201452.7|201607.8|201457.8|201602.1|201452.1|18
1617999730000|2021-04-09 20:22:10|201603.7|201453.7|201601.6|201451.6|201604.5|201454.5|201599.9|201449.9|27
1617999740000|2021-04-09 20:22:20|201603.9|201453.9|201599.1|201449.1|201603.9|201453.9|201596.4|201446.4|27
1617999750000|2021-04-09 20:22:30|201600|201450|201595.7|201445.7|201600.7|201450.7|201592.5|201442.5|32
1617999760000|2021-04-09 20:22:40|201594.8|201444.8|201595.2|201445.2|201595.7|201445.7|201592|201442|17
1617999770000|2021-04-09 20:22:50|201594.2|201444.2|201584.6|201434.6|201594.2|201444.2|201577.2|201427.2|20
1617999780000|2021-04-09 20:23:00|201582.3|201432.3|201586.7|201436.7|201588.5|201438.5|201581.8|201431.8|32
1617999790000|2021-04-09 20:23:10|201584.4|201434.4|201590|201440|201590.1|201440.1|201584.3|201434.3|26
1617999800000|2021-04-09 20:23:20|201588.2|201438.2|201587.8|201437.8|201590|201440|201585.6|201435.6|26
1617999810000|2021-04-09 20:23:30|201584.6|201434.6|201578.5|201428.5|201593.1|201443.1|201576.5|201426.5|27
1617999820000|2021-04-09 20:23:40|201578.1|201428.1|201580|201430|201580.7|201430.7|201577.9|201427.9|17
1617999830000|2021-04-09 20:23:50|201580.3|201430.3|201580.7|201430.7|201584.1|201434.1|201579.1|201429.1|16
1617999840000|2021-04-09 20:24:00|201592|201442|201575.1|201425.1|201595.1|201445.1|201574.4|201424.4|21
1617999850000|2021-04-09 20:24:10|201574.6|201424.6|201576.3|201426.3|201577.4|201427.4|201574.6|201424.6|15
1617999860000|2021-04-09 20:24:20|201575.9|201425.9|201579.1|201429.1|201579.3|201429.3|201575.2|201425.2|18
1617999870000|2021-04-09 20:24:30|201578.9|201428.9|201579.1|201429.1|201579.6|201429.6|201578.7|201428.7|10
1617999880000|2021-04-09 20:24:40|201580.9|201430.9|201578.8|201428.8|201581|201431|201578.7|201428.7|15
1617999890000|2021-04-09 20:24:50|201579|201429|201577.6|201427.6|201581.8|201431.8|201577.6|201427.6|21
1617999900000|2021-04-09 20:25:00|201579.6|201429.6|201581.2|201431.2|201581.6|201431.6|201577.6|201427.6|19
1617999910000|2021-04-09 20:25:10|201580.5|201430.5|201579|201429|201581|201431|201577.6|201427.6|16
1617999920000|2021-04-09 20:25:20|201578.3|201428.3|201577.4|201427.4|201579.2|201429.2|201575.9|201425.9|11
1617999930000|2021-04-09 20:25:30|201578|201428|201577|201427|201578.5|201428.5|201576.5|201426.5|8
1617999940000|2021-04-09 20:25:40|201581.2|201431.2|201578.7|201428.7|201581.2|201431.2|201578.4|201428.4|18
1617999950000|2021-04-09 20:25:50|201578.8|201428.8|201578.2|201428.2|201580.1|201430.1|201578.2|201428.2|8
1617999960000|2021-04-09 20:26:00|201580.2|201430.2|201578|201428|201580.9|201430.9|201578|201428|11
1617999970000|2021-04-09 20:26:10|201577.5|201427.5|201579|201429|201579.8|201429.8|201577.5|201427.5|16
1617999980000|2021-04-09 20:26:20|201579.2|201429.2|201578.4|201428.4|201581|201431|201578.2|201428.2|12
1617999990000|2021-04-09 20:26:30|201577.9|201427.9|201577.3|201427.3|201581.6|201431.6|201577|201427|15
1618000000000|2021-04-09 20:26:40|201579.1|201429.1|201578.7|201428.7|201579.3|201429.3|201576.8|201426.8|9
1618000010000|2021-04-09 20:26:50|201579|201429|201579.9|201429.9|201582.7|201432.7|201579|201429|8
1618000020000|2021-04-09 20:27:00|201580|201430|201577.2|201427.2|201580|201430|201576.7|201426.7|11
1618000030000|2021-04-09 20:27:10|201577.5|201427.5|201577|201427|201577.5|201427.5|201576.9|201426.9|7
1618000040000|2021-04-09 20:27:20|201580.2|201430.2|201576.9|201426.9|201580.2|201430.2|201576.1|201426.1|10
1618000050000|2021-04-09 20:27:30|201578.4|201428.4|201574.7|201424.7|201578.4|201428.4|201574.7|201424.7|11
1618000060000|2021-04-09 20:27:40|201576.4|201426.4|201604.6|201454.6|201625|201475|201574.1|201424.1|15
1618000070000|2021-04-09 20:27:50|201621.5|201471.5|201609.3|201459.3|201624.4|201474.4|201609.3|201459.3|21
1618000080000|2021-04-09 20:28:00|201618|201468|201611.4|201461.4|201620.8|201470.8|201604.8|201454.8|33
1618000090000|2021-04-09 20:28:10|201617.9|201467.9|201619.9|201469.9|201626.1|201476.1|201611.8|201461.8|22
1618000100000|2021-04-09 20:28:20|201625.4|201475.4|201619.5|201469.5|201626.7|201476.7|201618.9|201468.9|18
1618000110000|2021-04-09 20:28:30|201617.4|201467.4|201610.5|201460.5|201617.4|201467.4|201610.5|201460.5|5
1618000120000|2021-04-09 20:28:40|201621.1|201471.1|201620.6|201470.6|201622.4|201472.4|201615.5|201465.5|9
1618000130000|2021-04-09 20:28:50|201623.2|201473.2|201612.6|201462.6|201623.2|201473.2|201611.1|201461.1|13
1618000140000|2021-04-09 20:29:00|201612.1|201462.1|201618.8|201468.8|201621.4|201471.4|201608.7|201458.7|18
1618000150000|2021-04-09 20:29:10|201616.8|201466.8|201617.8|201467.8|201622.4|201472.4|201608.7|201458.7|19
1618000160000|2021-04-09 20:29:20|201617.6|201467.6|201611.2|201461.2|201617.9|201467.9|201610.4|201460.4|26
1618000170000|2021-04-09 20:29:30|201617.3|201467.3|201610.1|201460.1|201617.3|201467.3|201579.8|201429.8|32
1618000180000|2021-04-09 20:29:40|201602.3|201452.3|201608.7|201458.7|201611.9|201461.9|201598.7|201448.7|33
1618000190000|2021-04-09 20:29:50|201609.3|201459.3|201609.4|201459.4|201612.1|201462.1|201603.3|201453.3|30
1618000200000|2021-04-09 20:30:00|201604.8|201454.8|201616.1|201466.1|201616.1|201466.1|201602.2|201452.2|20
1618000210000|2021-04-09 20:30:10|201612.4|201462.4|201647|201497|201647|201497|201610.8|201460.8|28
1618000220000|2021-04-09 20:30:20|201630.1|201480.1|201634|201484|201639.8|201489.8|201621.9|201471.9|31
1618000230000|2021-04-09 20:30:30|201634.4|201484.4|201654.7|201504.7|201657.6|201507.6|201623.6|201473.6|25
1618000240000|2021-04-09 20:30:40|201649.8|201499.8|201646.2|201496.2|201656.4|201506.4|201644.5|201494.5|17
1618000250000|2021-04-09 20:30:50|201650|201500|201699|201549|201721.5|201571.5|201646.5|201496.5|29
1618000260000|2021-04-09 20:31:00|201714.5|201564.5|201726.7|201576.7|201729.5|201579.5|201683.7|201533.7|22
1618000270000|2021-04-09 20:31:10|201732.2|201582.2|201723.7|201573.7|201739.9|201589.9|201703.5|201553.5|24
1618000280000|2021-04-09 20:31:20|201722.5|201572.5|201722.9|201572.9|201728.3|201578.3|201712.2|201562.2|19
1618000290000|2021-04-09 20:31:30|201726|201576|201720.5|201570.5|201730.1|201580.1|201717.3|201567.3|21
1618000300000|2021-04-09 20:31:40|201720.1|201570.1|201719.9|201569.9|201725.1|201575.1|201716|201566|19
1618000310000|2021-04-09 20:31:50|201719.7|201569.7|201711.5|201561.5|201725.3|201575.3|201709.6|201559.6|27
1618000320000|2021-04-09 20:32:00|201722|201572|201721.1|201571.1|201728.7|201578.7|201710.5|201560.5|28
1618000330000|2021-04-09 20:32:10|201720.7|201570.7|201701.5|201551.5|201721.2|201571.2|201701.5|201551.5|14
1618000340000|2021-04-09 20:32:20|201703.8|201553.8|201688|201538|201707.1|201557.1|201681.7|201531.7|23
1618000350000|2021-04-09 20:32:30|201687.6|201537.6|201686.7|201536.7|201694.1|201544.1|201671.4|201521.4|20
1618000360000|2021-04-09 20:32:40|201696.2|201546.2|201674.5|201524.5|201699.3|201549.3|201671.7|201521.7|15
1618000370000|2021-04-09 20:32:50|201674.1|201524.1|201672|201522|201674.6|201524.6|201666.3|201516.3|17
1618000380000|2021-04-09 20:33:00|201667.8|201517.8|201676.3|201526.3|201677.3|201527.3|201667.8|201517.8|15
1618000390000|2021-04-09 20:33:10|201676.4|201526.4|201677.1|201527.1|201677.1|201527.1|201665|201515|11
1618000400000|2021-04-09 20:33:20|201675.5|201525.5|201680.5|201530.5|201680.5|201530.5|201675.5|201525.5|16
1618000410000|2021-04-09 20:33:30|201680.7|201530.7|201687.9|201537.9|201687.9|201537.9|201680.7|201530.7|20
1618000420000|2021-04-09 20:33:40|201686.8|201536.8|201686.6|201536.6|201687.2|201537.2|201684.2|201534.2|10
1618000430000|2021-04-09 20:33:50|201683.7|201533.7|201702.3|201552.3|201709.3|201559.3|201677.8|201527.8|27
1618000440000|2021-04-09 20:34:00|201694|201544|201645.5|201495.5|201709.9|201559.9|201641.7|201491.7|18
1618000450000|2021-04-09 20:34:10|201655.3|201505.3|201653.9|201503.9|201656|201506|201646.7|201496.7|12
1618000460000|2021-04-09 20:34:20|201654.3|201504.3|201640.1|201490.1|201654.3|201504.3|201634.1|201484.1|20
1618000470000|2021-04-09 20:34:30|201636|201486|201635.9|201485.9|201641.8|201491.8|201635.9|201485.9|12
1618000480000|2021-04-09 20:34:40|201638.1|201488.1|201621.8|201471.8|201638.9|201488.9|201615.5|201465.5|13
1618000490000|2021-04-09 20:34:50|201619.8|201469.8|201619|201469|201623.4|201473.4|201612.5|201462.5|18
1618000500000|2021-04-09 20:35:00|201620.7|201470.7|201613.1|201463.1|201632.5|201482.5|201610.7|201460.7|30
1618000510000|2021-04-09 20:35:10|201607.6|201457.6|201613.8|201463.8|201616.4|201466.4|201607|201457|23
1618000520000|2021-04-09 20:35:20|201613.4|201463.4|201622.5|201472.5|201626|201476|201602.5|201452.5|16
1618000530000|2021-04-09 20:35:30|201620|201470|201636.3|201486.3|201636.3|201486.3|201614|201464|16
1618000540000|2021-04-09 20:35:40|201638.1|201488.1|201627|201477|201640|201490|201598.3|201448.3|31
1618000550000|2021-04-09 20:35:50|201630.5|201480.5|201592|201442|201632.3|201482.3|201592|201442|28
1618000560000|2021-04-09 20:36:00|201595.5|201445.5|201593.7|201443.7|201600.9|201450.9|201579.6|201429.6|22
1618000570000|2021-04-09 20:36:10|201586.4|201436.4|201582.9|201432.9|201600.7|201450.7|201575.2|201425.2|30
1618000580000|2021-04-09 20:36:20|201579.6|201429.6|201593.2|201443.2|201599|201449|201562.9|201412.9|21
1618000590000|2021-04-09 20:36:30|201589|201439|201590.6|201440.6|201604.5|201454.5|201583.3|201433.3|21
1618000600000|2021-04-09 20:36:40|201590.4|201440.4|201582.6|201432.6|201592.4|201442.4|201574.8|201424.8|15
1618000610000|2021-04-09 20:36:50|201577.9|201427.9|201585.5|201435.5|201588.1|201438.1|201576.3|201426.3|19
1618000620000|2021-04-09 20:37:00|201585.1|201435.1|201585.6|201435.6|201585.7|201435.7|201580.3|201430.3|18
1618000630000|2021-04-09 20:37:10|201585|201435|201585.5|201435.5|201589.5|201439.5|201582.7|201432.7|16
1618000640000|2021-04-09 20:37:20|201584.7|201434.7|201588.6|201438.6|201590.1|201440.1|201584.7|201434.7|12
1618000650000|2021-04-09 20:37:30|201588.3|201438.3|201597.1|201447.1|201597.1|201447.1|201588|201438|13
1618000660000|2021-04-09 20:37:40|201597.3|201447.3|201595|201445|201603.2|201453.2|201595|201445|16
1618000670000|2021-04-09 20:37:50|201593.8|201443.8|201594.6|201444.6|201597|201447|201592.3|201442.3|12
1618000680000|2021-04-09 20:38:00|201595|201445|201585|201435|201601.5|201451.5|201577|201427|20
1618000690000|2021-04-09 20:38:10|201588.9|201438.9|201584.3|201434.3|201588.9|201438.9|201583|201433|23
1618000700000|2021-04-09 20:38:20|201580.8|201430.8|201587|201437|201588.5|201438.5|201580.7|201430.7|13
1618000710000|2021-04-09 20:38:30|201587.1|201437.1|201556.7|201406.7|201588.7|201438.7|201555|201405|17
1618000720000|2021-04-09 20:38:40|201563.3|201413.3|201567.7|201417.7|201567.7|201417.7|201556.6|201406.6|13
1618000730000|2021-04-09 20:38:50|201567.3|201417.3|201564.9|201414.9|201567.3|201417.3|201562.1|201412.1|10
1618000740000|2021-04-09 20:39:00|201563.5|201413.5|201562.7|201412.7|201563.6|201413.6|201562.7|201412.7|10
1618000750000|2021-04-09 20:39:10|201563|201413|201563.5|201413.5|201565.6|201415.6|201563|201413|11
1618000760000|2021-04-09 20:39:20|201563.4|201413.4|201564.8|201414.8|201565.3|201415.3|201563|201413|10
1618000770000|2021-04-09 20:39:30|201563.5|201413.5|201583.1|201433.1|201589|201439|201563.3|201413.3|17
1618000780000|2021-04-09 20:39:40|201590|201440|201580.9|201430.9|201593.6|201443.6|201578.5|201428.5|25
1618000790000|2021-04-09 20:39:50|201581.8|201431.8|201594.7|201444.7|201599.4|201449.4|201581.8|201431.8|19
1618000800000|2021-04-09 20:40:00|201590.1|201440.1|201591|201441|201597.5|201447.5|201585.1|201435.1|21
1618000810000|2021-04-09 20:40:10|201588.8|201438.8|201592.3|201442.3|201598.5|201448.5|201587.2|201437.2|23
1618000820000|2021-04-09 20:40:20|201591.8|201441.8|201592.5|201442.5|201598.7|201448.7|201588.8|201438.8|21
1618000830000|2021-04-09 20:40:30|201590.4|201440.4|201590.4|201440.4|201605.3|201455.3|201587.9|201437.9|23
1618000840000|2021-04-09 20:40:40|201589.6|201439.6|201591|201441|201592.9|201442.9|201586.3|201436.3|23
1618000850000|2021-04-09 20:40:50|201590.5|201440.5|201602.8|201452.8|201602.8|201452.8|201584.7|201434.7|18
1618000860000|2021-04-09 20:41:00|201604.1|201454.1|201587.5|201437.5|201604.9|201454.9|201586|201436|29
1618000870000|2021-04-09 20:41:10|201586.1|201436.1|201593.9|201443.9|201593.9|201443.9|201583.7|201433.7|22
1618000880000|2021-04-09 20:41:20|201592.7|201442.7|201585.2|201435.2|201593.6|201443.6|201585.2|201435.2|19
1618000890000|2021-04-09 20:41:30|201585.1|201435.1|201583.8|201433.8|201586.2|201436.2|201582.6|201432.6|15
1618000900000|2021-04-09 20:41:40|201583.1|201433.1|201581.5|201431.5|201583.7|201433.7|201581|201431|11
1618000910000|2021-04-09 20:41:50|201582.4|201432.4|201596.5|201446.5|201598.2|201448.2|201581.7|201431.7|17
1618000920000|2021-04-09 20:42:00|201597.1|201447.1|201575.2|201425.2|201597.1|201447.1|201575.2|201425.2|10
1618000930000|2021-04-09 20:42:10|201577|201427|201577.2|201427.2|201579.4|201429.4|201574.1|201424.1|20
1618000940000|2021-04-09 20:42:20|201577.4|201427.4|201577|201427|201579.7|201429.7|201573.8|201423.8|17
1618000950000|2021-04-09 20:42:30|201577.1|201427.1|201591.9|201441.9|201592.6|201442.6|201576.9|201426.9|13
1618000960000|2021-04-09 20:42:40|201592|201442|201584.1|201434.1|201592.9|201442.9|201582.5|201432.5|23
1618000970000|2021-04-09 20:42:50|201589.7|201439.7|201598.1|201448.1|201600.7|201450.7|201588.9|201438.9|25
1618000980000|2021-04-09 20:43:00|201593.5|201443.5|201601.2|201451.2|201601.2|201451.2|201589.4|201439.4|13
1618000990000|2021-04-09 20:43:10|201601.1|201451.1|201597.7|201447.7|201602.1|201452.1|201597.7|201447.7|12
1618001000000|2021-04-09 20:43:20|201599.6|201449.6|201631.5|201481.5|201631.5|201481.5|201597.8|201447.8|25
1618001010000|2021-04-09 20:43:30|201628.5|201478.5|201606|201456|201633.1|201483.1|201601|201451|18
1618001020000|2021-04-09 20:43:40|201614.3|201464.3|201605.8|201455.8|201635.6|201485.6|201605.8|201455.8|7
1618001030000|2021-04-09 20:43:50|201607.4|201457.4|201632.7|201482.7|201636.6|201486.6|201607.4|201457.4|16
1618001040000|2021-04-09 20:44:00|201634.5|201484.5|201635.5|201485.5|201639.5|201489.5|201632.1|201482.1|20
1618001050000|2021-04-09 20:44:10|201635|201485|201646.4|201496.4|201646.4|201496.4|201625.5|201475.5|12
1618001060000|2021-04-09 20:44:20|201629|201479|201626|201476|201665.3|201515.3|201626|201476|12
1618001070000|2021-04-09 20:44:30|201636.5|201486.5|201638.1|201488.1|201648|201498|201631.3|201481.3|22
1618001080000|2021-04-09 20:44:40|201637.7|201487.7|201650|201500|201652.9|201502.9|201632.3|201482.3|17
1618001090000|2021-04-09 20:44:50|201650.3|201500.3|201663|201513|201663|201513|201645.5|201495.5|9
1618001100000|2021-04-09 20:45:00|201670.7|201520.7|201669.2|201519.2|201693.5|201543.5|201666.2|201516.2|11
1618001110000|2021-04-09 20:45:10|201669.8|201519.8|201664|201514|201676.5|201526.5|201664|201514|24
1618001120000|2021-04-09 20:45:20|201664.3|201514.3|201671.7|201521.7|201671.7|201521.7|201664.3|201514.3|18
1618001130000|2021-04-09 20:45:30|201671.9|201521.9|201667.8|201517.8|201677|201527|201667.6|201517.6|19
1618001140000|2021-04-09 20:45:40|201668|201518|201670.3|201520.3|201672.7|201522.7|201664.8|201514.8|12
1618001150000|2021-04-09 20:45:50|201674.6|201524.6|201669.8|201519.8|201677.9|201527.9|201669.8|201519.8|12
1618001160000|2021-04-09 20:46:00|201669.6|201519.6|201664.9|201514.9|201669.6|201519.6|201664.9|201514.9|10
1618001170000|2021-04-09 20:46:10|201665.1|201515.1|201667.4|201517.4|201672.5|201522.5|201665.1|201515.1|6
1618001180000|2021-04-09 20:46:20|201667.2|201517.2|201662.7|201512.7|201668.3|201518.3|201662.7|201512.7|7
1618001190000|2021-04-09 20:46:30|201662.2|201512.2|201672.8|201522.8|201672.8|201522.8|201661.6|201511.6|8
1618001200000|2021-04-09 20:46:40|201672.3|201522.3|201663.2|201513.2|201672.3|201522.3|201662.4|201512.4|5
1618001210000|2021-04-09 20:46:50|201664.1|201514.1|201662.1|201512.1|201664.4|201514.4|201661.3|201511.3|7
1618001220000|2021-04-09 20:47:00|201662.9|201512.9|201666.9|201516.9|201666.9|201516.9|201662.6|201512.6|11
1618001230000|2021-04-09 20:47:10|201664.7|201514.7|201661|201511|201664.7|201514.7|201661|201511|4
1618001240000|2021-04-09 20:47:20|201660.3|201510.3|201649.3|201499.3|201663.7|201513.7|201638.7|201488.7|16
1618001250000|2021-04-09 20:47:30|201649.6|201499.6|201635.8|201485.8|201652.4|201502.4|201626.4|201476.4|14
1618001260000|2021-04-09 20:47:40|201631.2|201481.2|201630.3|201480.3|201637.4|201487.4|201629.1|201479.1|20
1618001270000|2021-04-09 20:47:50|201630|201480|201608.1|201458.1|201650.8|201500.8|201601.3|201451.3|22
1618001280000|2021-04-09 20:48:00|201608.9|201458.9|201609.2|201459.2|201612|201462|201602.8|201452.8|22
1618001290000|2021-04-09 20:48:10|201606.9|201456.9|201605|201455|201677.7|201527.7|201596.7|201446.7|20
1618001300000|2021-04-09 20:48:20|201613.5|201463.5|201601.4|201451.4|201613.9|201463.9|201600|201450|21
1618001310000|2021-04-09 20:48:30|201599.9|201449.9|201601.4|201451.4|201610.3|201460.3|201595.1|201445.1|12
1618001320000|2021-04-09 20:48:40|201605.1|201455.1|201659.3|201509.3|201663.7|201513.7|201584.9|201434.9|22
1618001330000|2021-04-09 20:48:50|201658.3|201508.3|201640.7|201490.7|201667.3|201517.3|201640.7|201490.7|21
1618001340000|2021-04-09 20:49:00|201641.7|201491.7|201657.7|201507.7|201660.5|201510.5|201641.7|201491.7|20
1618001350000|2021-04-09 20:49:10|201660|201510|201657.7|201507.7|201660|201510|201656.3|201506.3|16
1618001360000|2021-04-09 20:49:20|201663.7|201513.7|201630.7|201480.7|201663.7|201513.7|201621.8|201471.8|18
1618001370000|2021-04-09 20:49:30|201616.1|201466.1|201635.1|201485.1|201644.7|201494.7|201616.1|201466.1|26
1618001380000|2021-04-09 20:49:40|201635.3|201485.3|201627.5|201477.5|201637.2|201487.2|201627.5|201477.5|19
1618001390000|2021-04-09 20:49:50|201627.9|201477.9|201633|201483|201634.6|201484.6|201627.9|201477.9|11
1618001400000|2021-04-09 20:50:00|201636.4|201486.4|201650.6|201500.6|201651.1|201501.1|201636.4|201486.4|23
1618001410000|2021-04-09 20:50:10|201649.5|201499.5|201616.5|201466.5|201656|201506|201616.5|201466.5|15
1618001420000|2021-04-09 20:50:20|201617.4|201467.4|201617.6|201467.6|201619.4|201469.4|201617.1|201467.1|12
1618001430000|2021-04-09 20:50:30|201617|201467|201618.2|201468.2|201628.1|201478.1|201616.9|201466.9|11
1618001440000|2021-04-09 20:50:40|201619.9|201469.9|201623.8|201473.8|201625.9|201475.9|201614.1|201464.1|8
1618001450000|2021-04-09 20:50:50|201623.3|201473.3|201619.4|201469.4|201623.4|201473.4|201619.4|201469.4|8
1618001460000|2021-04-09 20:51:00|201619.9|201469.9|201627.3|201477.3|201627.3|201477.3|201619.4|201469.4|8
1618001470000|2021-04-09 20:51:10|201624.2|201474.2|201624.3|201474.3|201627.4|201477.4|201624.2|201474.2|4
1618001480000|2021-04-09 20:51:20|201622.7|201472.7|201623.5|201473.5|201626.1|201476.1|201619.9|201469.9|9
1618001490000|2021-04-09 20:51:30|201620.4|201470.4|201620.5|201470.5|201621.1|201471.1|201619.4|201469.4|5
1618001500000|2021-04-09 20:51:40|201620|201470|201620|201470|201620|201470|201619.2|201469.2|3
1618001510000|2021-04-09 20:51:50|201619.9|201469.9|201619.7|201469.7|201620.2|201470.2|201619.7|201469.7|4
1618001520000|2021-04-09 20:52:00|201618.6|201468.6|201620.7|201470.7|201620.7|201470.7|201617.7|201467.7|9
1618001530000|2021-04-09 20:52:10|201620.3|201470.3|201625.5|201475.5|201625.5|201475.5|201618.4|201468.4|8
1618001540000|2021-04-09 20:52:20|201623.6|201473.6|201620.1|201470.1|201626.9|201476.9|201620.1|201470.1|4
1618001550000|2021-04-09 20:52:30|201625.3|201475.3|201621.8|201471.8|201625.3|201475.3|201621.8|201471.8|5
1618001560000|2021-04-09 20:52:40|201630.2|201480.2|201621|201471|201630.2|201480.2|201621|201471|5
1618001570000|2021-04-09 20:52:50|201620.9|201470.9|201620.8|201470.8|201626.8|201476.8|201620.5|201470.5|5
1618001580000|2021-04-09 20:53:00|201611.9|201461.9|201646|201496|201652.6|201502.6|201605.5|201455.5|27
1618001590000|2021-04-09 20:53:10|201650.4|201500.4|201638.9|201488.9|201679.7|201529.7|201638.6|201488.6|26
1618001600000|2021-04-09 20:53:20|201731.1|201412.1|201644.5|201494.5|201731.6|201570.7|201630.6|201411.8|19
1618001610000|2021-04-09 20:53:30|201638.1|201488.1|201712.2|201562.2|201718.5|201568.5|201638.1|201488.1|10
1618001620000|2021-04-09 20:53:40|201719.1|201569.1|201688.1|201538.1|201719.1|201569.1|201650.6|201500.6|9
1618001630000|2021-04-09 20:53:50|201679.2|201529.2|201663.3|201513.3|201723.3|201573.3|201650.7|201500.7|7
1618001640000|2021-04-09 20:54:00|201665.6|201515.6|201641.6|201491.6|201692.7|201542.7|201641.6|201491.6|12
1618001650000|2021-04-09 20:54:10|201627.2|201477.2|201648.3|201498.3|201781.1|201510|201607.5|201425.3|28
1618001660000|2021-04-09 20:54:20|201648.8|201498.8|201635|201485|201772|201505.2|201635|201453|10
1618001670000|2021-04-09 20:54:30|201645.3|201495.3|201662.9|201512.9|201788|201512.9|201645.3|201469|9
1618001680000|2021-04-09 20:54:40|201661.4|201511.4|201663.5|201513.5|201678|201528|201661.4|201511.4|11
1618001690000|2021-04-09 20:54:50|201664.7|201514.7|201663.1|201513.1|201666|201516|201660.4|201510.4|7
1618001700000|2021-04-09 20:55:00|201664|201514|201653.9|201503.9|201664|201514|201633.7|201483.7|15
1618001710000|2021-04-09 20:55:10|201648.8|201498.8|201643.2|201493.2|201697.3|201547.3|201642.2|201492.2|17
1618001720000|2021-04-09 20:55:20|201648|201498|201656.3|201506.3|201787.5|201506.3|201642|201468.5|9
1618001730000|2021-04-09 20:55:30|201608|201458|201639.3|201489.3|201639.3|201489.3|201608|201458|16
1618001740000|2021-04-09 20:55:40|201641|201491|201629.2|201479.2|201781.8|201491|201628.9|201449.4|7
1618001750000|2021-04-09 20:55:50|201629.1|201479.1|201639.5|201489.5|201644.2|201494.2|201629.1|201479.1|4
1618001760000|2021-04-09 20:56:00|201641.6|201491.6|201641.8|201491.8|201647|201497|201640.4|201490.4|10
1618001770000|2021-04-09 20:56:10|201641.6|201491.6|201651.3|201501.3|201717|201567|201640.1|201490.1|12
1618001780000|2021-04-09 20:56:20|201668.6|201518.6|201647.5|201497.5|201668.6|201518.6|201644.5|201494.5|4
1618001790000|2021-04-09 20:56:30|201656.3|201506.3|201643.5|201493.5|201656.3|201506.3|201643.5|201493.5|5
1618001800000|2021-04-09 20:56:40|201768.4|201449.4|201649.1|201499.1|201791.7|201501|201649.1|201449.4|4
1618001810000|2021-04-09 20:56:50|201651.3|201501.3|201660.9|201510.9|201660.9|201510.9|201651.3|201501.3|2
1618001820000|2021-04-09 20:57:00|201778|201459|201612.5|201462.5|201778|201463|201607|201457|8
1618001830000|2021-04-09 20:57:10|201613.1|201463.1|201639.1|201489.1|201647.1|201497.1|201611.1|201461.1|8
1618001840000|2021-04-09 20:57:20|201638|201488|201623.7|201473.7|201638|201488|201614.6|201464.6|14
1618001850000|2021-04-09 20:57:30|201642.7|201492.7|201644|201494|201644|201494|201642.7|201492.7|2
1618001860000|2021-04-09 20:57:40|201645.6|201495.6|201637.3|201487.3|201645.6|201495.6|201586.8|201436.8|6
1618001870000|2021-04-09 20:57:50|201637.2|201487.2|201645.9|201495.9|201645.9|201495.9|201636.9|201486.9|7
1618001880000|2021-04-09 20:58:00|201646.9|201496.9|201655.1|201505.1|201724.6|201505.1|201634.5|201437.5|9
1618001890000|2021-04-09 20:58:10|201651.8|201501.8|201739|201454.3|201739|201525|201651.8|201440.3|17
1618001900000|2021-04-09 20:58:20|201671.3|201521.3|201644.3|201494.3|201768.5|201524.8|201639.7|201454.1|14
1618001910000|2021-04-09 20:58:30|201659.9|201509.9|201653.8|201503.8|201660|201510|201642.1|201492.1|8
1618001920000|2021-04-09 20:58:40|201652.7|201502.7|201777.6|201458.6|201777.6|201502.7|201642.5|201449.4|4
1618001930000|2021-04-09 20:58:50|201777.3|201458.3|201652.7|201502.7|201777.3|201509|201649|201455.6|6
1618171200000|2021-04-11 20:00:00|201750|201386|201727.5|201363.5|201750|201386|201727.5|201363.5|2
1618171220000|2021-04-11 20:00:20|201750|201386|201750|201386|201750|201386|201750|201386|1
1618171230000|2021-04-11 20:00:30|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|1
1618171240000|2021-04-11 20:00:40|201682|201318|201682|201318|201682|201318|201682|201318|1
1618171360000|2021-04-11 20:02:40|201750|201386|201750|201386|201750|201386|201750|201386|1
1618171370000|2021-04-11 20:02:50|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|1
1618171400000|2021-04-11 20:03:20|201736|201372|201736|201372|201736|201372|201736|201372|1
1618171420000|2021-04-11 20:03:40|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|1
1618171660000|2021-04-11 20:07:40|201736|201372|201736|201372|201736|201372|201736|201372|1
1618171670000|2021-04-11 20:07:50|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|1
1618171750000|2021-04-11 20:09:10|201736|201372|201736|201372|201736|201372|201736|201372|1
1618171760000|2021-04-11 20:09:20|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|1
1618171770000|2021-04-11 20:09:30|201736|201372|201736|201372|201736|201372|201736|201372|1
1618171780000|2021-04-11 20:09:40|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|1
1618171810000|2021-04-11 20:10:10|201736|201372|201736|201372|201736|201372|201736|201372|1
1618171820000|2021-04-11 20:10:20|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|1
1618171860000|2021-04-11 20:11:00|201750|201386|201750|201386|201750|201386|201750|201386|1
1618171870000|2021-04-11 20:11:10|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|1
1618171880000|2021-04-11 20:11:20|201750|201386|201750|201386|201750|201386|201750|201386|1
1618171900000|2021-04-11 20:11:40|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|1
1618171960000|2021-04-11 20:12:40|201750|201386|201750|201386|201750|201386|201750|201386|1
1618171970000|2021-04-11 20:12:50|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|1
1618172010000|2021-04-11 20:13:30|201750|201386|201750|201386|201750|201386|201750|201386|1
1618172020000|2021-04-11 20:13:40|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|1
1618172060000|2021-04-11 20:14:20|201736|201372|201736|201372|201736|201372|201736|201372|1
1618172070000|2021-04-11 20:14:30|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|1
1618172080000|2021-04-11 20:14:40|201750|201386|201750|201386|201750|201386|201750|201386|1
1618172090000|2021-04-11 20:14:50|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|1
1618172140000|2021-04-11 20:15:40|201750|201386|201750|201386|201750|201386|201750|201386|1
1618172150000|2021-04-11 20:15:50|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|1
1618172180000|2021-04-11 20:16:20|201736|201372|201736|201372|201736|201372|201736|201372|1
1618172190000|2021-04-11 20:16:30|201750|201386|201750|201386|201750|201386|201750|201386|1
1618172200000|2021-04-11 20:16:40|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|1
1618172230000|2021-04-11 20:17:10|201693.4|201329.4|201693.4|201329.4|201693.4|201329.4|201693.4|201329.4|1
1618172250000|2021-04-11 20:17:30|201685.5|201321.5|201685.5|201321.5|201685.5|201321.5|201685.5|201321.5|1
1618172280000|2021-04-11 20:18:00|201682|201318|201682|201318|201682|201318|201682|201318|1
1618172330000|2021-04-11 20:18:50|201727.5|201363.5|201736|201372|201736|201372|201727.5|201363.5|2
1618172340000|2021-04-11 20:19:00|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|1
1618172410000|2021-04-11 20:20:10|201736|201372|201736|201372|201736|201372|201736|201372|1
1618172420000|2021-04-11 20:20:20|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|1
1618172530000|2021-04-11 20:22:10|201750|201386|201750|201386|201750|201386|201750|201386|1
1618172540000|2021-04-11 20:22:20|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|1
1618172550000|2021-04-11 20:22:30|201750|201386|201750|201386|201750|201386|201750|201386|1
1618172560000|2021-04-11 20:22:40|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|1
1618172620000|2021-04-11 20:23:40|201750|201386|201750|201386|201750|201386|201750|201386|1
1618172630000|2021-04-11 20:23:50|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|1
1618172640000|2021-04-11 20:24:00|201682|201318|201682|201318|201682|201318|201682|201318|1
1618172660000|2021-04-11 20:24:20|201772.5|201408.5|201727.5|201363.5|201772.5|201408.5|201727.5|201363.5|2
1618172680000|2021-04-11 20:24:40|201682|201318|201682|201318|201682|201318|201682|201318|1
1618172750000|2021-04-11 20:25:50|201736|201372|201736|201372|201736|201372|201736|201372|1
1618172770000|2021-04-11 20:26:10|201682|201318|201682|201318|201682|201318|201682|201318|1
1618172960000|2021-04-11 20:29:20|201706|201342|201706|201342|201706|201342|201706|201342|1
1618172970000|2021-04-11 20:29:30|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|1
1618172980000|2021-04-11 20:29:40|201682.4|201318.4|201682.4|201318.4|201682.4|201318.4|201682.4|201318.4|1
1618173000000|2021-04-11 20:30:00|201682|201318|201682|201318|201682|201318|201682|201318|1
1618173040000|2021-04-11 20:30:40|201750|201386|201750|201386|201750|201386|201750|201386|1
1618173050000|2021-04-11 20:30:50|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|1
1618173080000|2021-04-11 20:31:20|201682|201318|201682|201318|201682|201318|201682|201318|1
1618173190000|2021-04-11 20:33:10|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|1
1618173200000|2021-04-11 20:33:20|201750|201386|201750|201386|201750|201386|201750|201386|1
1618173210000|2021-04-11 20:33:30|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|1
1618173230000|2021-04-11 20:33:50|201750|201386|201750|201386|201750|201386|201750|201386|1
1618173240000|2021-04-11 20:34:00|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|1
1618173260000|2021-04-11 20:34:20|201682|201318|201682|201318|201682|201318|201682|201318|1
1618173270000|2021-04-11 20:34:30|201736|201372|201736|201372|201736|201372|201736|201372|1
1618173280000|2021-04-11 20:34:40|201682|201318|201717|201353|201717|201353|201682|201318|2
1618173300000|2021-04-11 20:35:00|201682|201318|201682|201318|201682|201318|201682|201318|1
1618173380000|2021-04-11 20:36:20|201746.6|201382.6|201746.6|201382.6|201746.6|201382.6|201746.6|201382.6|1
1618173400000|2021-04-11 20:36:40|201697|201333|201708|201344|201708|201344|201697|201333|2
1618173420000|2021-04-11 20:37:00|201693.4|201329.4|201693.4|201329.4|201693.4|201329.4|201693.4|201329.4|1
1618173440000|2021-04-11 20:37:20|201685.5|201321.5|201685.5|201321.5|201685.5|201321.5|201685.5|201321.5|1
1618173470000|2021-04-11 20:37:50|201682|201318|201693.1|201329.1|201693.1|201329.1|201682|201318|2
1618173480000|2021-04-11 20:38:00|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|1
1618173490000|2021-04-11 20:38:10|201682|201318|201682|201318|201682|201318|201682|201318|1
1618173540000|2021-04-11 20:39:00|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|1
1618173560000|2021-04-11 20:39:20|201736|201372|201736|201372|201736|201372|201736|201372|1
1618173570000|2021-04-11 20:39:30|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|1
1618173630000|2021-04-11 20:40:30|201750|201386|201750|201386|201750|201386|201750|201386|1
1618173640000|2021-04-11 20:40:40|201682|201318|201682|201318|201682|201318|201682|201318|1
1618173750000|2021-04-11 20:42:30|201736|201372|201727.5|201363.5|201736|201372|201727.5|201363.5|2
1618173800000|2021-04-11 20:43:20|201736|201372|201736|201372|201736|201372|201736|201372|1
1618173810000|2021-04-11 20:43:30|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|1
1618173820000|2021-04-11 20:43:40|201736|201372|201736|201372|201736|201372|201736|201372|1
1618173830000|2021-04-11 20:43:50|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|1
1618173970000|2021-04-11 20:46:10|201682|201318|201682|201318|201682|201318|201682|201318|1
1618174080000|2021-04-11 20:48:00|201736|201372|201736|201372|201736|201372|201736|201372|1
1618174090000|2021-04-11 20:48:10|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|1
1618174120000|2021-04-11 20:48:40|201682|201318|201682|201318|201682|201318|201682|201318|1
1618174140000|2021-04-11 20:49:00|201677.8|201313.8|201677.8|201313.8|201677.8|201313.8|201677.8|201313.8|1
1618174150000|2021-04-11 20:49:10|201614.2|201250.2|201614.2|201250.2|201614.2|201250.2|201614.2|201250.2|1
1618174160000|2021-04-11 20:49:20|201593|201229|201593|201229|201593|201229|201593|201229|1
1618174170000|2021-04-11 20:49:30|201677.8|201313.8|201677.8|201313.8|201677.8|201313.8|201677.8|201313.8|1
1618174180000|2021-04-11 20:49:40|201642.5|201278.5|201707.4|201343.4|201707.4|201343.4|201642.5|201278.5|2
1618174190000|2021-04-11 20:49:50|201621.6|201257.6|201621.6|201257.6|201621.6|201257.6|201621.6|201257.6|1
1618174200000|2021-04-11 20:50:00|201593|201229|201727.5|201363.5|201727.5|201363.5|201593|201229|3
1618174210000|2021-04-11 20:50:10|201648|201284|201648|201284|201648|201284|201648|201284|1
1618174220000|2021-04-11 20:50:20|201593|201229|201715.8|201351.8|201715.8|201351.8|201593|201229|3
1618174230000|2021-04-11 20:50:30|201682|201318|201682|201318|201682|201318|201682|201318|1
1618174240000|2021-04-11 20:50:40|201750|201386|201750|201386|201750|201386|201750|201386|1
1618174250000|2021-04-11 20:50:50|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|1
1618174260000|2021-04-11 20:51:00|201682|201318|201682|201318|201682|201318|201682|201318|1
1618174360000|2021-04-11 20:52:40|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|1
1618174380000|2021-04-11 20:53:00|201750|201386|201750|201386|201750|201386|201750|201386|1
1618174390000|2021-04-11 20:53:10|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|1
1618174460000|2021-04-11 20:54:20|201750|201386|201750|201386|201750|201386|201750|201386|1
1618174470000|2021-04-11 20:54:30|201736|201372|201736|201372|201736|201372|201736|201372|1
1618174490000|2021-04-11 20:54:50|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|1
1618174520000|2021-04-11 20:55:20|201772.5|201408.5|201727.5|201363.5|201772.5|201408.5|201727.5|201363.5|2
1618174560000|2021-04-11 20:56:00|201736|201372|201736|201372|201736|201372|201736|201372|1
1618174570000|2021-04-11 20:56:10|201636.8|201272.8|201717.6|201353.6|201717.6|201353.6|201636.8|201272.8|2
1618174580000|2021-04-11 20:56:20|201689.1|201325.1|201666.4|201302.4|201692.3|201328.3|201666.4|201302.4|3
1618174600000|2021-04-11 20:56:40|201611|201247|201667.9|201303.9|201667.9|201303.9|201611|201247|2
1618174610000|2021-04-11 20:56:50|201639.6|201275.6|201639.6|201275.6|201639.6|201275.6|201639.6|201275.6|1
1618174630000|2021-04-11 20:57:10|201611|201247|201667.9|201303.9|201667.9|201303.9|201611|201247|2
1618174640000|2021-04-11 20:57:20|201639.6|201275.6|201639.6|201275.6|201639.6|201275.6|201639.6|201275.6|1
1618174650000|2021-04-11 20:57:30|201678.7|201314.7|201681.9|201317.9|201681.9|201317.9|201667.9|201303.9|3
1618174660000|2021-04-11 20:57:40|201712.9|201348.9|201712.9|201348.9|201712.9|201348.9|201712.9|201348.9|1
1618174670000|2021-04-11 20:57:50|201695.3|201331.3|201695.3|201331.3|201695.3|201331.3|201695.3|201331.3|1
1618174680000|2021-04-11 20:58:00|201689.1|201325.1|201677.4|201313.4|201689.1|201325.1|201677.4|201313.4|2
1618174690000|2021-04-11 20:58:10|201693.7|201329.7|201693.7|201329.7|201693.7|201329.7|201693.7|201329.7|1
1618174700000|2021-04-11 20:58:20|201648.3|201284.3|201670.6|201306.6|201670.6|201306.6|201648.3|201284.3|2
1618174710000|2021-04-11 20:58:30|201614.2|201250.2|201614.2|201250.2|201614.2|201250.2|201614.2|201250.2|1
1618174720000|2021-04-11 20:58:40|201680.9|201316.9|201642.5|201278.5|201680.9|201316.9|201642.5|201278.5|2
1618174730000|2021-04-11 20:58:50|201746.4|201382.4|201746.4|201382.4|201746.4|201382.4|201746.4|201382.4|1
1618174740000|2021-04-11 20:59:00|201658.2|201294.2|201707.4|201343.4|201707.4|201343.4|201658.2|201294.2|2
1618174750000|2021-04-11 20:59:10|201736|201372|201593|201229|201736|201372|201593|201229|3
1618174760000|2021-04-11 20:59:20|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|201727.5|201363.5|1
1618174770000|2021-04-11 20:59:30|201648|201284|201681|201317|201681|201317|201648|201284|2
1618174780000|2021-04-11 20:59:40|201593|201229|201593|201229|201593|201229|201593|201229|1
1618174800000|2021-04-11 21:00:00|201486.5|201122.5|201682|201318|201682|201318|201486.5|201122.5|2
1618174860000|2021-04-11 21:01:00|201715.5|201351.5|201715.5|201351.5|201715.5|201351.5|201715.5|201351.5|1
1618174870000|2021-04-11 21:01:10|201486.5|201122.5|201678.2|201314.2|201678.2|201314.2|201486.5|201122.5|2
1618174880000|2021-04-11 21:01:20|201486.5|201122.5|201486.5|201122.5|201486.5|201122.5|201486.5|201122.5|1
1618174900000|2021-04-11 21:01:40|201667.5|201303.5|201667.5|201303.5|201667.5|201303.5|201667.5|201303.5|1
1618174910000|2021-04-11 21:01:50|201571.3|201207.3|201571.3|201207.3|201571.3|201207.3|201571.3|201207.3|1
1618174920000|2021-04-11 21:02:00|201699.5|201335.5|201652.4|201288.4|201709.8|201345.8|201652.4|201288.4|5
1618174930000|2021-04-11 21:02:10|201628.4|201264.4|201669.5|201305.5|201669.5|201305.5|201628.4|201264.4|2
1618174940000|2021-04-11 21:02:20|201582.1|201218.1|201582.1|201218.1|201582.1|201218.1|201582.1|201218.1|1
1618174950000|2021-04-11 21:02:30|201667.1|201303.1|201633.9|201269.9|201667.1|201303.1|201633.9|201269.9|2
1618174960000|2021-04-11 21:02:40|201571.3|201207.3|201571.3|201207.3|201571.3|201207.3|201571.3|201207.3|1
1618174980000|2021-04-11 21:03:00|201517.9|201153.9|201634.3|201270.3|201634.3|201270.3|201517.9|201153.9|2
1618174990000|2021-04-11 21:03:10|201694.3|201330.3|201657.8|201293.8|201694.3|201330.3|201657.8|201293.8|3
1618175010000|2021-04-11 21:03:30|201591.6|201227.6|201653.8|201289.8|201653.8|201289.8|201591.6|201227.6|3
1618175020000|2021-04-11 21:03:40|201642.8|201278.8|201657.8|201293.8|201657.8|201293.8|201642.8|201278.8|2
1618175030000|2021-04-11 21:03:50|201691.2|201327.2|201489|201125|201712|201348|201489|201125|5
1618175040000|2021-04-11 21:04:00|201715|201351|201722|201358|201722|201358|201715|201351|2
1618175050000|2021-04-11 21:04:10|201489|201125|201699.8|201335.8|201699.8|201335.8|201489|201125|3
1618175060000|2021-04-11 21:04:20|201489|201125|201621.6|201257.6|201621.6|201257.6|201489|201125|2
1618175070000|2021-04-11 21:04:30|201715|201351|201715|201351|201715|201351|201715|201351|1
1618175080000|2021-04-11 21:04:40|201620.4|201256.4|201663.1|201299.1|201663.1|201299.1|201620.4|201256.4|2
1618175090000|2021-04-11 21:04:50|201527.5|201163.5|201627.9|201263.9|201627.9|201263.9|201527.5|201163.5|4
1618175100000|2021-04-11 21:05:00|201684.6|201320.6|201684.5|201320.5|201687.9|201323.9|201671.4|201307.4|10
1618175110000|2021-04-11 21:05:10|201642.7|201278.7|201681|201317|201686.3|201322.3|201641.3|201277.3|5
1618175120000|2021-04-11 21:05:20|201679.7|201315.7|201596.5|201232.5|201679.7|201315.7|201596.5|201232.5|2
1618175130000|2021-04-11 21:05:30|201668.1|201304.1|201668.1|201304.1|201668.1|201304.1|201668.1|201304.1|1
1618175140000|2021-04-11 21:05:40|201607.9|201243.9|201683|201319|201683|201319|201607.9|201243.9|3
1618175150000|2021-04-11 21:05:50|201580.7|201216.7|201656.4|201292.4|201656.4|201292.4|201580.7|201216.7|3
1618175160000|2021-04-11 21:06:00|201690.5|201326.5|201647.7|201283.7|201690.5|201326.5|201647.7|201283.7|3
1618175170000|2021-04-11 21:06:10|201689.1|201342.2|201615.2|201425.2|201689.1|201425.2|201615.2|201342.2|2
1618175180000|2021-04-11 21:06:20|201686|201322|201686|201322|201686|201322|201686|201322|1
1618175190000|2021-04-11 21:06:30|201680.7|201316.7|201684.6|201320.6|201684.6|201320.6|201680.7|201316.7|2
1618175200000|2021-04-11 21:06:40|201673.4|201309.4|201673.4|201309.4|201673.4|201309.4|201673.4|201309.4|1
1618175210000|2021-04-11 21:06:50|201662.8|201298.8|201695.7|201331.7|201701.8|201337.8|201662.8|201298.8|4
1618175220000|2021-04-11 21:07:00|201605.4|201241.4|201605.4|201241.4|201605.4|201241.4|201605.4|201241.4|1
1618175230000|2021-04-11 21:07:10|201689.4|201325.4|201661.3|201297.3|201695.1|201331.1|201661.3|201297.3|3
1618175250000|2021-04-11 21:07:30|201596.8|201232.8|201642.1|201278.1|201642.1|201278.1|201596.8|201232.8|2
1618175260000|2021-04-11 21:07:40|201573.2|201209.2|201573.2|201209.2|201573.2|201209.2|201573.2|201209.2|1
1618175270000|2021-04-11 21:07:50|201611.1|201247.1|201695.7|201331.7|201695.7|201331.7|201611.1|201247.1|3
1618175280000|2021-04-11 21:08:00|201666.6|201302.6|201683.8|201319.8|201689.7|201325.7|201665.2|201301.2|5
1618175290000|2021-04-11 21:08:10|201660.1|201296.1|201672.1|201308.1|201672.1|201308.1|201660.1|201296.1|2
1618175300000|2021-04-11 21:08:20|201611.2|201247.2|201611.2|201247.2|201611.2|201247.2|201611.2|201247.2|1
1618175310000|2021-04-11 21:08:30|201697.5|201333.5|201697.5|201333.5|201697.5|201333.5|201697.5|201333.5|1
1618175320000|2021-04-11 21:08:40|201644.7|201280.7|201660.7|201296.7|201660.7|201296.7|201643.6|201279.6|3
1618175330000|2021-04-11 21:08:50|201666.1|201302.1|201657.7|201293.7|201666.1|201302.1|201657.7|201293.7|2
1618175340000|2021-04-11 21:09:00|201662.1|201298.1|201674.2|201310.2|201674.2|201310.2|201662.1|201298.1|2
1618175350000|2021-04-11 21:09:10|201662.7|201298.7|201713.6|201349.6|201713.6|201349.6|201662.7|201298.7|4
1618175360000|2021-04-11 21:09:20|201656.6|201292.6|201675.7|201311.7|201675.7|201311.7|201656.6|201292.6|2
1618175370000|2021-04-11 21:09:30|201612.6|201248.6|201612.6|201248.6|201612.6|201248.6|201612.6|201248.6|1
1618175380000|2021-04-11 21:09:40|201716.9|201352.9|201712.3|201348.3|201716.9|201352.9|201712.3|201348.3|2
1618175390000|2021-04-11 21:09:50|201709.8|201345.8|201709.8|201345.8|201709.8|201345.8|201709.8|201345.8|1
1618175400000|2021-04-11 21:10:00|201710|201346|201710|201346|201710|201346|201710|201346|1
1618175410000|2021-04-11 21:10:10|201711.5|201347.5|201711.5|201347.5|201711.5|201347.5|201711.5|201347.5|1
1618175430000|2021-04-11 21:10:30|201710.7|201346.7|201712|201348|201712|201348|201710.7|201346.7|2
1618175440000|2021-04-11 21:10:40|201714.8|201350.8|201716.6|201352.6|201716.6|201352.6|201714.8|201350.8|2
1618175450000|2021-04-11 21:10:50|201710.2|201346.2|201712.9|201348.9|201716.6|201352.6|201710.2|201346.2|3
1618175470000|2021-04-11 21:11:10|201712|201348|201712|201348|201712|201348|201712|201348|1
1618175490000|2021-04-11 21:11:30|201663.5|201299.5|201663.5|201299.5|201663.5|201299.5|201663.5|201299.5|1
1618175500000|2021-04-11 21:11:40|201664|201300|201689.5|201325.5|201712|201348|201664|201300|3
1618175510000|2021-04-11 21:11:50|201683.2|201319.2|201664|201300|201683.2|201319.2|201664|201300|2
1618175520000|2021-04-11 21:12:00|201674.5|201310.5|201674.5|201310.5|201674.5|201310.5|201674.5|201310.5|1
1618175530000|2021-04-11 21:12:10|201712|201348|201712|201348|201712|201348|201712|201348|1
1618175570000|2021-04-11 21:12:50|201685.5|201321.5|201685.5|201321.5|201685.5|201321.5|201685.5|201321.5|1
1618175580000|2021-04-11 21:13:00|201708.2|201344.2|201674.5|201310.5|201708.2|201344.2|201674.5|201310.5|3
1618175610000|2021-04-11 21:13:30|201712|201348|201712|201348|201712|201348|201712|201348|1
1618175620000|2021-04-11 21:13:40|201685.5|201321.5|201685.5|201321.5|201685.5|201321.5|201685.5|201321.5|1
1618175630000|2021-04-11 21:13:50|201712|201348|201696|201332|201712|201348|201696|201332|2
1618175640000|2021-04-11 21:14:00|201685.5|201321.5|201685.5|201321.5|201685.5|201321.5|201685.5|201321.5|1
1618175650000|2021-04-11 21:14:10|201708.2|201344.2|201674.5|201310.5|201708.2|201344.2|201674.5|201310.5|3
1618175670000|2021-04-11 21:14:30|201664|201300|201664|201300|201664|201300|201664|201300|1
1618175680000|2021-04-11 21:14:40|201703.3|201339.3|201703.3|201339.3|201703.3|201339.3|201703.3|201339.3|1
1618175690000|2021-04-11 21:14:50|201686.3|201322.3|201686.3|201322.3|201686.3|201322.3|201686.3|201322.3|1
1618175700000|2021-04-11 21:15:00|201674.9|201310.9|201703.3|201339.3|201703.3|201339.3|201674.9|201310.9|2
1618175710000|2021-04-11 21:15:10|201710.4|201346.4|201706.2|201342.2|201710.4|201346.4|201706.2|201342.2|3
1618175720000|2021-04-11 21:15:20|201703.3|201339.3|201703.3|201339.3|201703.3|201339.3|201703.3|201339.3|1
1618175740000|2021-04-11 21:15:40|201710.4|201346.4|201710.4|201346.4|201710.4|201346.4|201710.4|201346.4|1
1618175750000|2021-04-11 21:15:50|201706.2|201342.2|201707.4|201343.4|201710|201346|201706.2|201342.2|4
1618175760000|2021-04-11 21:16:00|201705.8|201341.8|201708.4|201344.4|201708.4|201344.4|201705.8|201341.8|2
1618175770000|2021-04-11 21:16:10|201709.1|201345.1|201688.1|201324.1|201709.1|201345.1|201688.1|201324.1|4
1618175780000|2021-04-11 21:16:20|201683|201319|201698.5|201334.5|201699.8|201335.8|201683|201319|4
1618175790000|2021-04-11 21:16:30|201697|201333|201685.3|201321.3|201697|201333|201685.3|201321.3|3
1618175800000|2021-04-11 21:16:40|201687.8|201323.8|201690|201331|201690|201331|201687.2|201323.8|4
1618175810000|2021-04-11 21:16:50|201701|201342|201691.9|201332.9|201701|201342|201679.7|201320.7|6
1618175820000|2021-04-11 21:17:00|201697.1|201338.1|201696|201337|201697.1|201338.1|201694.8|201335.8|3
1618175830000|2021-04-11 21:17:10|201698.2|201339.2|201699.2|201340.2|201699.2|201340.2|201698.2|201339.2|3
1618175840000|2021-04-11 21:17:20|201698.2|201339.2|201692.4|201333.4|201698.2|201339.2|201684.3|201325.3|6
1618175850000|2021-04-11 21:17:30|201700.8|201341.8|201700.8|201341.8|201700.8|201341.8|201700.8|201341.8|1
1618175860000|2021-04-11 21:17:40|201690.5|201331.5|201693.1|201334.1|201693.1|201334.1|201690.5|201331.5|2
1618175870000|2021-04-11 21:17:50|201679.9|201320.9|201691.9|201332.9|201692.4|201333.4|201679.9|201320.9|4
1618175880000|2021-04-11 21:18:00|201692.8|201333.8|201699.1|201340.1|201699.1|201340.1|201692.8|201333.8|3
1618175890000|2021-04-11 21:18:10|201698|201339|201699.1|201340.1|201699.1|201340.1|201698|201339|2
1618175900000|2021-04-11 21:18:20|201697.6|201338.6|201688.5|201329.5|201697.6|201338.6|201686.8|201327.8|9
1618175910000|2021-04-11 21:18:30|201693.2|201334.2|201696.8|201337.8|201697|201338|201693.2|201334.2|3
1618175920000|2021-04-11 21:18:40|201698.6|201339.6|201693.2|201334.2|201698.6|201339.6|201690.7|201331.7|3
1618175930000|2021-04-11 21:18:50|201686.4|201327.4|201695.8|201336.8|201695.8|201336.8|201680.9|201321.9|6
1618175940000|2021-04-11 21:19:00|201698.6|201339.6|201699.1|201340.1|201699.1|201340.1|201698.6|201339.6|2
1618175950000|2021-04-11 21:19:10|201690.1|201331.1|201691|201332|201692.7|201333.7|201689.6|201330.6|5
1618175960000|2021-04-11 21:19:20|201692.2|201333.2|201692.7|201333.7|201692.7|201333.7|201691.1|201332.1|3
1618175970000|2021-04-11 21:19:30|201687.4|201328.4|201693.3|201334.3|201694.1|201335.1|201687.4|201328.4|4
1618175980000|2021-04-11 21:19:40|201694.2|201335.2|201698.8|201339.8|201699|201340|201694.2|201335.2|5
1618175990000|2021-04-11 21:19:50|201690.1|201331.1|201694.2|201335.2|201694.2|201335.2|201690.1|201331.1|2
1618176000000|2021-04-11 21:20:00|201695.9|201336.9|201699.8|201340.8|201699.8|201340.8|201695.9|201336.9|4
1618176010000|2021-04-11 21:20:10|201697.4|201338.4|201697.4|201338.4|201697.4|201338.4|201697.4|201338.4|1
1618176020000|2021-04-11 21:20:20|201679.4|201320.4|201687.3|201328.3|201687.3|201328.3|201679.4|201320.4|5
1618176030000|2021-04-11 21:20:30|201695.5|201336.5|201707.3|201348.3|201708.5|201349.5|201695.5|201336.5|4
1618176040000|2021-04-11 21:20:40|201706.1|201347.1|201705.3|201346.3|201706.1|201347.1|201705.3|201346.3|2
1618176050000|2021-04-11 21:20:50|201686.4|201327.4|201694.1|201335.1|201694.1|201335.1|201686.4|201327.4|3
1618176060000|2021-04-11 21:21:00|201692.4|201333.4|201701|201342|201701|201342|201692.4|201333.4|2
1618176080000|2021-04-11 21:21:20|201683.8|201324.8|201694.1|201335.1|201694.1|201335.1|201683.8|201324.8|2
1618176090000|2021-04-11 21:21:30|201688.4|201329.4|201694.2|201335.2|201694.2|201335.2|201688.4|201329.4|3
1618176110000|2021-04-11 21:21:50|201701.7|201342.7|201701.7|201342.7|201701.7|201342.7|201701.7|201342.7|1
1618176120000|2021-04-11 21:22:00|201692.2|201333.2|201690.7|201331.7|201695.1|201336.1|201690.7|201331.7|4
1618176130000|2021-04-11 21:22:10|201697|201338|201697|201338|201697|201338|201695.7|201336.7|3
1618176140000|2021-04-11 21:22:20|201706.2|201347.2|201704.6|201345.6|201706.2|201347.2|201704.1|201345.1|3
1618176150000|2021-04-11 21:22:30|201692.4|201333.4|201700.9|201341.9|201700.9|201341.9|201692.4|201333.4|4
1618176160000|2021-04-11 21:22:40|201698.6|201339.6|201704.1|201345.1|201704.8|201345.8|201698.6|201339.6|3
1618176170000|2021-04-11 21:22:50|201701.4|201342.4|201691.7|201332.7|201701.4|201342.4|201691.7|201332.7|2
1618176180000|2021-04-11 21:23:00|201686.5|201327.5|201695.1|201336.1|201695.1|201336.1|201686.5|201327.5|3
1618176190000|2021-04-11 21:23:10|201700.8|201341.8|201702.5|201343.5|201707|201348|201700.8|201341.8|5
1618176200000|2021-04-11 21:23:20|201703.1|201344.1|201705.2|201346.2|201705.2|201346.2|201703.1|201344.1|8
1618176210000|2021-04-11 21:23:30|201704.8|201345.8|201696.7|201337.7|201705.3|201346.3|201694.7|201335.7|10
1618176220000|2021-04-11 21:23:40|201698.5|201339.5|201698.8|201339.8|201698.9|201339.9|201698.4|201339.4|8
1618176230000|2021-04-11 21:23:50|201688.8|201329.8|201694.2|201335.2|201694.9|201335.9|201688.8|201329.8|4
1618176240000|2021-04-11 21:24:00|201692.9|201333.9|201691.7|201332.7|201692.9|201333.9|201691.7|201332.7|3
1618176250000|2021-04-11 21:24:10|201691|201332|201695.6|201336.6|201698|201339|201691|201332|3
1618176260000|2021-04-11 21:24:20|201692.5|201333.5|201688.1|201329.1|201692.5|201333.5|201687.6|201328.6|4
1618176270000|2021-04-11 21:24:30|201687.7|201328.7|201687.3|201328.3|201687.7|201328.7|201687.3|201328.3|3
1618176280000|2021-04-11 21:24:40|201687|201328|201686.6|201327.6|201687|201328|201686.6|201327.6|3
1618176290000|2021-04-11 21:24:50|201686|201327|201686|201327|201686|201327|201686|201327|1
1618176300000|2021-04-11 21:25:00|201685.4|201326.4|201685.4|201326.4|201685.4|201326.4|201685.4|201326.4|1
1618176310000|2021-04-11 21:25:10|201684.8|201325.8|201677.7|201318.7|201695.5|201336.5|201677.7|201318.7|5
1618176320000|2021-04-11 21:25:20|201677.1|201318.1|201676.5|201317.5|201677.1|201318.1|201676.5|201317.5|2
1618176330000|2021-04-11 21:25:30|201685.8|201326.8|201685.2|201326.2|201685.8|201326.8|201685.2|201326.2|2
1618176340000|2021-04-11 21:25:40|201684.7|201325.7|201708.8|201349.8|201709.1|201350.1|201682.9|201323.9|4
1618176350000|2021-04-11 21:25:50|201689.5|201330.5|201707.4|201348.4|201707.4|201348.4|201684.3|201325.3|6
1618176360000|2021-04-11 21:26:00|201702.3|201343.3|201690.9|201331.9|201702.3|201343.3|201690.9|201331.9|4
1618176370000|2021-04-11 21:26:10|201687.7|201328.7|201687|201328|201689.8|201330.8|201687|201328|3
1618176380000|2021-04-11 21:26:20|201689.6|201330.6|201688|201329|201689.6|201330.6|201688|201329|3
1618176390000|2021-04-11 21:26:30|201685.5|201326.5|201683.6|201324.6|201685.5|201326.5|201681|201322|4
1618176400000|2021-04-11 21:26:40|201682.3|201323.3|201696.7|201337.7|201696.7|201337.7|201682.3|201323.3|3
1618176410000|2021-04-11 21:26:50|201675.1|201316.1|201700.4|201341.4|201703.7|201344.7|201675.1|201316.1|5
1618176420000|2021-04-11 21:27:00|201694.8|201335.8|201686|201327|201694.8|201335.8|201682.3|201323.3|5
1618176430000|2021-04-11 21:27:10|201684.3|201325.3|201697.3|201338.3|201697.3|201338.3|201684|201325|3
1618176440000|2021-04-11 21:27:20|201694.7|201335.7|201689.7|201330.7|201694.7|201335.7|201689.7|201330.7|3
1618176450000|2021-04-11 21:27:30|201683.6|201324.6|201683.6|201324.6|201683.6|201324.6|201683.6|201324.6|1
1618176460000|2021-04-11 21:27:40|201686.5|201327.5|201685|201326|201686.5|201327.5|201685|201326|2
1618176470000|2021-04-11 21:27:50|201680.4|201321.4|201693.7|201334.7|201693.7|201334.7|201680.4|201321.4|2
1618176480000|2021-04-11 21:28:00|201681.9|201322.9|201685.8|201326.8|201685.8|201326.8|201681.9|201322.9|4
1618176490000|2021-04-11 21:28:10|201683.6|201324.6|201683.6|201324.6|201683.6|201324.6|201683.6|201324.6|1
1618176500000|2021-04-11 21:28:20|201687.3|201328.3|201685.8|201326.8|201687.3|201328.3|201685.8|201326.8|2
1618176510000|2021-04-11 21:28:30|201683.6|201324.6|201680.4|201321.4|201683.6|201324.6|201680.4|201321.4|2
1618176520000|2021-04-11 21:28:40|201680.3|201321.3|201683.6|201324.6|201688.5|201329.5|201680.3|201321.3|3
1618176530000|2021-04-11 21:28:50|201698.8|201339.8|201681.8|201322.8|201698.8|201339.8|201681.8|201322.8|2
1618176540000|2021-04-11 21:29:00|201676.8|201317.8|201676.8|201317.8|201676.8|201317.8|201676.8|201317.8|1
1618176550000|2021-04-11 21:29:10|201675.2|201316.2|201693.3|201334.3|201693.9|201334.9|201675.2|201316.2|6
1618176560000|2021-04-11 21:29:20|201690.7|201331.7|201713.3|201354.3|201713.3|201354.3|201690.7|201331.7|3
1618176570000|2021-04-11 21:29:30|201703.8|201344.8|201696|201337|201703.8|201344.8|201686.4|201327.4|4
1618176580000|2021-04-11 21:29:40|201693.3|201334.3|201684.6|201325.6|201699.8|201340.8|201684.6|201325.6|5
1618176590000|2021-04-11 21:29:50|201681.8|201322.8|201681.8|201322.8|201686.9|201327.9|201681.8|201322.8|3
1618176600000|2021-04-11 21:30:00|201655.9|201296.9|201691.5|201332.5|201691.6|201332.6|201623.9|201264.9|9
1618176610000|2021-04-11 21:30:10|201689.6|201330.6|201707.7|201348.7|201707.7|201348.7|201689.6|201330.6|10
1618176620000|2021-04-11 21:30:20|201706.2|201347.2|201704.9|201345.9|201706.2|201347.2|201704.9|201345.9|9
1618176630000|2021-04-11 21:30:30|201705.3|201346.3|201705.8|201346.8|201705.8|201346.8|201704.9|201345.9|5
1618176640000|2021-04-11 21:30:40|201706.8|201347.8|201685.7|201326.7|201706.8|201347.8|201685.7|201326.7|6
1618176650000|2021-04-11 21:30:50|201678.5|201319.5|201707.2|201348.2|201707.2|201348.2|201678.5|201319.5|4
1618176660000|2021-04-11 21:31:00|201706.3|201347.3|201710.1|201351.1|201710.1|201351.1|201705.2|201346.2|4
1618176670000|2021-04-11 21:31:10|201705.5|201346.5|201705.6|201346.6|201707.3|201348.3|201705|201346|6
1618176680000|2021-04-11 21:31:20|201707.3|201348.3|201706|201347|201707.3|201348.3|201705.8|201346.8|6
1618176690000|2021-04-11 21:31:30|201703.9|201344.9|201705.8|201346.8|201705.8|201346.8|201703.9|201344.9|3
1618176700000|2021-04-11 21:31:40|201705|201346|201706.1|201347.1|201706.7|201347.7|201704.5|201345.5|6
1618176710000|2021-04-11 21:31:50|201700.2|201341.2|201698.6|201339.6|201700.2|201341.2|201698.6|201339.6|2
1618176720000|2021-04-11 21:32:00|201700.2|201341.2|201706|201347|201707.9|201348.9|201700.2|201341.2|5
1618176730000|2021-04-11 21:32:10|201704.5|201345.5|201705.5|201346.5|201707.5|201348.5|201704.5|201345.5|3
1618176740000|2021-04-11 21:32:20|201705.2|201346.2|201704.2|201345.2|201705.2|201346.2|201703.8|201344.8|3
1618176750000|2021-04-11 21:32:30|201703.8|201344.8|201704.1|201345.1|201705.8|201346.8|201692.2|201333.2|6
1618176760000|2021-04-11 21:32:40|201700.5|201341.5|201700.5|201341.5|201701.9|201342.9|201700.5|201341.5|3
1618176770000|2021-04-11 21:32:50|201705.2|201346.2|201704.3|201345.3|201705.2|201346.2|201704.3|201345.3|2
1618176780000|2021-04-11 21:33:00|201695.7|201336.7|201695.7|201336.7|201695.7|201336.7|201695.7|201336.7|1
1618176790000|2021-04-11 21:33:10|201696.7|201337.7|201697.7|201338.7|201697.7|201338.7|201696.7|201337.7|2
1618176800000|2021-04-11 21:33:20|201699.4|201340.4|201703.6|201344.6|201707.7|201348.7|201699.4|201340.4|6
1618176810000|2021-04-11 21:33:30|201703.9|201344.9|201702.8|201343.8|201703.9|201344.9|201702.8|201343.8|2
1618176830000|2021-04-11 21:33:50|201706.7|201347.7|201706.7|201347.7|201706.7|201347.7|201706.7|201347.7|1
1618176840000|2021-04-11 21:34:00|201701.2|201342.2|201706.9|201347.9|201706.9|201347.9|201701.2|201342.2|3
1618176850000|2021-04-11 21:34:10|201704.3|201345.3|201701.3|201342.3|201704.3|201345.3|201701.3|201342.3|2
1618176860000|2021-04-11 21:34:20|201701.5|201342.5|201699.7|201340.7|201707.8|201348.8|201699.7|201340.7|4
1618176870000|2021-04-11 21:34:30|201702.4|201343.4|201701|201342|201702.7|201343.7|201701|201342|3
1618176880000|2021-04-11 21:34:40|201701.6|201342.6|201702|201343|201702|201343|201701.6|201342.6|2
1618176890000|2021-04-11 21:34:50|201701.8|201342.8|201706.7|201347.7|201706.7|201347.7|201701.8|201342.8|3
1618176900000|2021-04-11 21:35:00|201705.6|201346.6|201705.6|201346.6|201705.6|201346.6|201705.6|201346.6|1
1618176910000|2021-04-11 21:35:10|201699.8|201340.8|201697.8|201338.8|201700.5|201341.5|201695.7|201336.7|4
1618176920000|2021-04-11 21:35:20|201699|201340|201704|201345|201704.7|201345.7|201699|201340|4
1618176930000|2021-04-11 21:35:30|201703.5|201344.5|201705.6|201346.6|201705.6|201346.6|201703.3|201344.3|4
1618176940000|2021-04-11 21:35:40|201705.5|201346.5|201701.3|201342.3|201705.5|201346.5|201701|201342|5
1618176950000|2021-04-11 21:35:50|201701.8|201342.8|201707.8|201348.8|201707.8|201348.8|201701.8|201342.8|2
1618176960000|2021-04-11 21:36:00|201705.6|201346.6|201701.2|201342.2|201705.6|201346.6|201701.2|201342.2|3
1618176970000|2021-04-11 21:36:10|201705.1|201346.1|201701.8|201342.8|201705.7|201346.7|201701.8|201342.8|5
1618176980000|2021-04-11 21:36:20|201718.1|201359.1|201710.9|201351.9|201718.1|201359.1|201710.9|201351.9|3
1618176990000|2021-04-11 21:36:30|201708|201349|201708|201349|201708|201349|201707.6|201348.6|3
1618177000000|2021-04-11 21:36:40|201696.4|201337.4|201696.3|201337.3|201696.4|201337.4|201695.7|201336.7|3
1618177010000|2021-04-11 21:36:50|201715.3|201356.3|201696.3|201337.3|201715.3|201356.3|201696.3|201337.3|3
1618177020000|2021-04-11 21:37:00|201695.7|201336.7|201696.3|201337.3|201702.9|201343.9|201695.7|201336.7|4
1618177030000|2021-04-11 21:37:10|201695.7|201336.7|201705.7|201346.7|201716.4|201357.4|201695.7|201336.7|4
1618177040000|2021-04-11 21:37:20|201696.4|201337.4|201696.4|201337.4|201696.4|201337.4|201696.4|201337.4|1
1618177050000|2021-04-11 21:37:30|201716.4|201357.4|201696.4|201337.4|201716.4|201357.4|201696.4|201337.4|4
1618177070000|2021-04-11 21:37:50|201695.8|201336.8|201696.4|201337.4|201696.4|201337.4|201695.8|201336.8|2
1618177080000|2021-04-11 21:38:00|201716|201357|201696.4|201337.4|201716|201357|201696.4|201337.4|3
1618177110000|2021-04-11 21:38:30|201717.4|201358.4|201696.4|201337.4|201717.4|201358.4|201696.4|201337.4|3
1618177120000|2021-04-11 21:38:40|201695.8|201336.8|201696.4|201337.4|201696.4|201337.4|201695.8|201336.8|2
1618177130000|2021-04-11 21:38:50|201717.9|201358.9|201706.4|201347.4|201717.9|201358.9|201706.4|201347.4|2
1618177140000|2021-04-11 21:39:00|201706.6|201347.6|201697.3|201338.3|201707.3|201348.3|201697.3|201338.3|3
1618177150000|2021-04-11 21:39:10|201718.7|201359.7|201697.3|201338.3|201718.7|201359.7|201697.3|201338.3|3
1618177170000|2021-04-11 21:39:30|201722.2|201363.2|201713.9|201354.9|201722.2|201363.2|201713.9|201354.9|2
1618177180000|2021-04-11 21:39:40|201707.3|201348.3|201697.3|201338.3|201707.3|201348.3|201697.3|201338.3|2
1618177200000|2021-04-11 21:40:00|201718.7|201359.7|201704.7|201345.7|201718.7|201359.7|201704.7|201345.7|3
1618177210000|2021-04-11 21:40:10|201705.2|201346.2|201700.6|201341.6|201705.6|201346.6|201696.5|201337.5|5
1618177220000|2021-04-11 21:40:20|201699.3|201340.3|201709|201350|201718.1|201359.1|201699.3|201340.3|5
1618177240000|2021-04-11 21:40:40|201718.6|201359.6|201701|201342|201718.6|201359.6|201693.4|201334.4|6
1618177250000|2021-04-11 21:40:50|201700.3|201341.3|201695.8|201336.8|201700.3|201341.3|201690.5|201331.5|4
1618177260000|2021-04-11 21:41:00|201720.1|201361.1|201713.8|201354.8|201720.1|201361.1|201713.2|201354.2|4
1618177270000|2021-04-11 21:41:10|201711.5|201352.5|201709.2|201350.2|201711.5|201352.5|201709.2|201350.2|2
1618177280000|2021-04-11 21:41:20|201709|201350|201713.7|201354.7|201718.6|201359.6|201709|201350|3
1618177290000|2021-04-11 21:41:30|201699.4|201340.4|201699.4|201340.4|201699.4|201340.4|201699.4|201340.4|1
1618177300000|2021-04-11 21:41:40|201697.8|201338.8|201691.5|201332.5|201697.8|201338.8|201691.5|201332.5|3
1618177310000|2021-04-11 21:41:50|201693.1|201334.1|201711.7|201352.7|201711.7|201352.7|201689.5|201330.5|6
1618177320000|2021-04-11 21:42:00|201708.5|201349.5|201707.5|201348.5|201708.5|201349.5|201707.5|201348.5|2
1618177330000|2021-04-11 21:42:10|201705.7|201346.7|201708|201349|201715.1|201356.1|201699.3|201340.3|5
1618177340000|2021-04-11 21:42:20|201704.2|201345.2|201704.2|201345.2|201704.2|201345.2|201704.2|201345.2|1
1618177350000|2021-04-11 21:42:30|201703|201344|201700.4|201341.4|201703.3|201344.3|201700.4|201341.4|4
1618177360000|2021-04-11 21:42:40|201699.6|201340.6|201710.5|201351.5|201715.1|201356.1|201699.6|201340.6|4
1618177370000|2021-04-11 21:42:50|201708|201349|201708|201349|201708|201349|201708|201349|1
1618177390000|2021-04-11 21:43:10|201698|201339|201698|201339|201722.9|201363.9|201698|201339|4
1618177400000|2021-04-11 21:43:20|201704.2|201345.2|201705.5|201346.5|201705.5|201346.5|201704.2|201345.2|2
1618177410000|2021-04-11 21:43:30|201703.2|201344.2|201699.1|201340.1|201703.2|201344.2|201699.1|201340.1|4
1618177420000|2021-04-11 21:43:40|201699.5|201340.5|201707|201348|201717.2|201358.2|201699.5|201340.5|4
1618177430000|2021-04-11 21:43:50|201710|201351|201707|201348|201710|201351|201707|201348|2
1618177440000|2021-04-11 21:44:00|201708|201349|201712.2|201353.2|201716.7|201357.7|201708|201349|3
1618177450000|2021-04-11 21:44:10|201698|201339|201698|201339|201698|201339|201698|201339|1
1618177460000|2021-04-11 21:44:20|201699.4|201340.4|201693.1|201334.1|201699.4|201340.4|201693.1|201334.1|2
1618177470000|2021-04-11 21:44:30|201691.5|201332.5|201697.8|201338.8|201705|201346|201691.5|201332.5|4
1618177480000|2021-04-11 21:44:40|201693.6|201334.6|201710.5|201351.5|201710.5|201351.5|201693.6|201334.6|2
1618177490000|2021-04-11 21:44:50|201708.7|201349.7|201700|201341|201708.7|201349.7|201700|201341|3
1618177500000|2021-04-11 21:45:00|201699.6|201340.6|201714.6|201355.6|201716.1|201357.1|201699.6|201340.6|4
1618177510000|2021-04-11 21:45:10|201708|201349|201708|201349|201708|201349|201708|201349|1
1618177520000|2021-04-11 21:45:20|201707|201348|201706.3|201347.3|201707|201348|201705.9|201346.9|3
1618177530000|2021-04-11 21:45:30|201689.5|201330.5|201696.1|201337.1|201703.5|201344.5|201689.5|201330.5|3
1618177540000|2021-04-11 21:45:40|201693.6|201334.6|201703.5|201344.5|201704.4|201345.4|201693.6|201334.6|3
1618177550000|2021-04-11 21:45:50|201696.8|201337.8|201700|201341|201700|201341|201696.8|201337.8|2
1618177560000|2021-04-11 21:46:00|201700.3|201341.3|201670.2|201311.2|201722.9|201363.9|201670.2|201311.2|5
1618177570000|2021-04-11 21:46:10|201701|201342|201700.4|201341.4|201702|201343|201699|201340|6
1618177580000|2021-04-11 21:46:20|201712.5|201353.5|201709.8|201350.8|201712.5|201353.5|201709.8|201350.8|2
1618177590000|2021-04-11 21:46:30|201706.6|201347.6|201706.6|201347.6|201706.6|201347.6|201706.6|201347.6|1
1618177600000|2021-04-11 21:46:40|201704.4|201345.4|201696.2|201337.2|201714.3|201355.3|201694.4|201335.4|6
1618177610000|2021-04-11 21:46:50|201696.8|201337.8|201700.6|201341.6|201700.6|201341.6|201696.8|201337.8|2
1618177620000|2021-04-11 21:47:00|201699.6|201340.6|201708|201349|201719.4|201360.4|201699.6|201340.6|3
1618177630000|2021-04-11 21:47:10|201706.6|201347.6|201706.6|201347.6|201707.4|201348.4|201706.6|201347.6|3
1618177640000|2021-04-11 21:47:20|201712.6|201353.6|201710.8|201351.8|201712.6|201353.6|201710.8|201351.8|3
1618177650000|2021-04-11 21:47:30|201703.2|201344.2|201702.8|201343.8|201703.2|201344.2|201702.8|201343.8|2
1618177660000|2021-04-11 21:47:40|201692.6|201333.6|201692.6|201333.6|201692.6|201333.6|201692.6|201333.6|1
1618177670000|2021-04-11 21:47:50|201714.5|201355.5|201694.8|201335.8|201714.5|201355.5|201692.6|201333.6|4
1618177680000|2021-04-11 21:48:00|201696.2|201337.2|201698.8|201339.8|201700.2|201341.2|201696.2|201337.2|4
1618177690000|2021-04-11 21:48:10|201699.3|201340.3|201705.6|201346.6|201714.7|201355.7|201699.3|201340.3|4
1618177700000|2021-04-11 21:48:20|201709.1|201350.1|201706.4|201347.4|201709.1|201350.1|201706.4|201347.4|2
1618177710000|2021-04-11 21:48:30|201716.9|201357.9|201713.4|201354.4|201716.9|201357.9|201713.4|201354.4|2
1618177720000|2021-04-11 21:48:40|201696|201337|201696|201337|201696|201337|201696|201337|1
1618177730000|2021-04-11 21:48:50|201718.4|201359.4|201703.7|201344.7|201718.4|201359.4|201703.7|201344.7|3
1618177740000|2021-04-11 21:49:00|201706.5|201347.5|201698.2|201339.2|201706.5|201347.5|201696.4|201337.4|5
1618177750000|2021-04-11 21:49:10|201698.5|201339.5|201698.9|201339.9|201698.9|201339.9|201698.5|201339.5|3
1618177760000|2021-04-11 21:49:20|201698.3|201339.3|201711.5|201352.5|201713.4|201354.4|201697.9|201338.9|4
1618177770000|2021-04-11 21:49:30|201705.6|201346.6|201705.6|201346.6|201708.3|201349.3|201705.6|201346.6|3
1618177780000|2021-04-11 21:49:40|201695|201336|201695|201336|201717.8|201358.8|201695|201336|4
1618177790000|2021-04-11 21:49:50|201615.5|201256.5|201675.8|201316.8|201675.8|201316.8|201615.5|201256.5|5
1618177800000|2021-04-11 21:50:00|201627.3|201268.3|201680.6|201321.6|201680.6|201321.6|201627.3|201268.3|3
1618177810000|2021-04-11 21:50:10|201684.1|201325.1|201665.2|201306.2|201700.8|201341.8|201665.2|201306.2|6
1618177820000|2021-04-11 21:50:20|201680.9|201321.9|201695.4|201336.4|201707.5|201348.5|201680.9|201321.9|3
1618177830000|2021-04-11 21:50:30|201694.9|201335.9|201707.7|201348.7|201721.6|201362.6|201694.9|201335.9|7
1618177840000|2021-04-11 21:50:40|201706.8|201347.8|201700.1|201341.1|201707.7|201348.7|201700.1|201341.1|3
1618177850000|2021-04-11 21:50:50|201702.4|201343.4|201701.3|201342.3|201702.4|201343.4|201701.2|201342.2|3
1618177860000|2021-04-11 21:51:00|201700.8|201341.8|201704.6|201345.6|201712.7|201353.7|201700.8|201341.8|4
1618177870000|2021-04-11 21:51:10|201705.5|201346.5|201700.6|201341.6|201705.5|201346.5|201700.6|201341.6|4
1618177880000|2021-04-11 21:51:20|201692|201333|201693.2|201334.2|201718.1|201359.1|201692|201333|5
1618177890000|2021-04-11 21:51:30|201693.9|201334.9|201693.4|201334.4|201694|201335|201693.3|201334.3|4
1618177900000|2021-04-11 21:51:40|201712.2|201353.2|201702.7|201343.7|201712.2|201353.2|201702.7|201343.7|5
1618177910000|2021-04-11 21:51:50|201698|201339|201699.6|201340.6|201699.6|201340.6|201694.4|201335.4|4
1618177920000|2021-04-11 21:52:00|201698.7|201339.7|201688.7|201329.7|201708.4|201349.4|201688.7|201329.7|7
1618177930000|2021-04-11 21:52:10|201692.7|201333.7|201694.7|201335.7|201694.7|201335.7|201692.6|201333.6|4
1618177950000|2021-04-11 21:52:30|201711.4|201352.4|201708.6|201349.6|201711.4|201352.4|201708.6|201349.6|2
1618177960000|2021-04-11 21:52:40|201703.5|201344.5|201697.9|201338.9|201703.7|201344.7|201697.9|201338.9|5
1618177970000|2021-04-11 21:52:50|201698.4|201339.4|201697.9|201338.9|201698.4|201339.4|201697.9|201338.9|2
1618177980000|2021-04-11 21:53:00|201699|201340|201704.8|201345.8|201710.5|201351.5|201699|201340|5
1618177990000|2021-04-11 21:53:10|201696.6|201337.6|201688.2|201329.2|201697.2|201338.2|201688.2|201329.2|3
1618178000000|2021-04-11 21:53:20|201691.5|201332.5|201693.3|201334.3|201693.3|201334.3|201690.7|201331.7|5
1618178010000|2021-04-11 21:53:30|201693.2|201334.2|201702.8|201343.8|201713.5|201354.5|201693.2|201334.2|5
1618178020000|2021-04-11 21:53:40|201702.3|201343.3|201702.3|201343.3|201705.8|201346.8|201702.3|201343.3|3
1618178040000|2021-04-11 21:54:00|201694|201335|201702.2|201343.2|201708.6|201349.6|201694|201335|4
1618178050000|2021-04-11 21:54:10|201701.7|201342.7|201689.9|201330.9|201701.7|201342.7|201688.4|201329.4|6
1618178060000|2021-04-11 21:54:20|201689.5|201330.5|201687.7|201328.7|201716|201357|201686|201327|10
1618178070000|2021-04-11 21:54:30|201699.3|201340.3|201690.3|201331.3|201699.3|201340.3|201690.3|201331.3|4
1618178080000|2021-04-11 21:54:40|201689.9|201330.9|201689.5|201330.5|201689.9|201330.9|201689.5|201330.5|2
1618178090000|2021-04-11 21:54:50|201702.2|201343.2|201700.2|201341.2|201702.2|201343.2|201700.2|201341.2|2
1618178100000|2021-04-11 21:55:00|201684.2|201325.2|201684.2|201325.2|201685.5|201326.5|201684.2|201325.2|3
1618178110000|2021-04-11 21:55:10|201703.7|201344.7|201695.1|201336.1|201703.7|201344.7|201693.9|201334.9|4
1618178120000|2021-04-11 21:55:20|201681.6|201322.6|201690.2|201331.2|201694.9|201335.9|201681.6|201322.6|5
1618178130000|2021-04-11 21:55:30|201703.3|201344.3|201672.9|201353.9|201703.3|201360.9|201672.9|201340.9|5
1618178140000|2021-04-11 21:55:40|201673.9|201354.9|201673.9|201354.9|201673.9|201354.9|201673.9|201354.9|1
1618178150000|2021-04-11 21:55:50|201676.4|201357.4|201670.2|201351.2|201676.4|201357.4|201670.2|201351.2|3
1618178160000|2021-04-11 21:56:00|201669|201350|201665.6|201346.6|201682.8|201363.8|201665.6|201346.6|7
1618178170000|2021-04-11 21:56:10|201665|201346|201665|201346|201665|201346|201665|201346|1
1618178180000|2021-04-11 21:56:20|201661.8|201342.8|201661.8|201342.8|201661.8|201342.8|201661.8|201342.8|1
1618178190000|2021-04-11 21:56:30|201662.2|201343.2|201686.3|201367.3|201688.8|201369.8|201661.8|201342.8|6
1618178200000|2021-04-11 21:56:40|201679.3|201360.3|201666.6|201347.6|201679.3|201360.3|201659.5|201340.5|5
1618178210000|2021-04-11 21:56:50|201668.6|201349.6|201682.2|201363.2|201682.2|201363.2|201668.6|201349.6|4
1618178220000|2021-04-11 21:57:00|201677.6|201358.6|201680.3|201361.3|201691.9|201372.9|201670|201351|5
1618178230000|2021-04-11 21:57:10|201680.4|201361.4|201673.7|201354.7|201681|201362|201673.7|201354.7|4
1618178240000|2021-04-11 21:57:20|201692.4|201373.4|201680.3|201361.3|201692.4|201373.4|201680.3|201361.3|5
1618178250000|2021-04-11 21:57:30|201669.5|201350.5|201671.7|201352.7|201671.7|201352.7|201669.5|201350.5|2
1618178260000|2021-04-11 21:57:40|201670.6|201351.6|201678.7|201359.7|201699|201380|201670.6|201351.6|6
1618178270000|2021-04-11 21:57:50|201676|201357|201674.5|201355.5|201678.7|201359.7|201674.5|201355.5|4
1618178280000|2021-04-11 21:58:00|201674|201355|201688.7|201369.7|201688.7|201369.7|201674|201355|3
1618178290000|2021-04-11 21:58:10|201685.5|201366.5|201689.2|201370.2|201693.7|201374.7|201675.2|201356.2|5
1618178300000|2021-04-11 21:58:20|201686.7|201367.7|201679.3|201360.3|201686.7|201367.7|201679.3|201360.3|2
1618178310000|2021-04-11 21:58:30|201679.7|201360.7|201682.1|201363.1|201682.1|201363.1|201679.7|201360.7|2
1618178320000|2021-04-11 21:58:40|201673.2|201354.2|201682.1|201363.1|201690.9|201371.9|201673.2|201354.2|3
1618178330000|2021-04-11 21:58:50|201673.2|201354.2|201673.2|201354.2|201673.2|201354.2|201673.2|201354.2|1
1618178350000|2021-04-11 21:59:10|201692.2|201373.2|201682.1|201363.1|201692.2|201373.2|201682.1|201363.1|3
1618178360000|2021-04-11 21:59:20|201673.2|201354.2|201673.2|201354.2|201673.2|201354.2|201673.2|201354.2|1
1618178370000|2021-04-11 21:59:30|201690.9|201371.9|201688.4|201369.4|201690.9|201371.9|201688.4|201369.4|2
1618178380000|2021-04-11 21:59:40|201672.5|201353.5|201669.7|201350.7|201672.5|201353.5|201668.8|201349.8|3
1618178390000|2021-04-11 21:59:50|201705.4|201386.4|201680.6|201361.6|201705.4|201386.4|201680.6|201361.6|4
1618178400000|2021-04-11 22:00:00|201682.3|201363.3|201679.9|201360.9|201690.8|201371.8|201656|201337|19
1618178410000|2021-04-11 22:00:10|201701.8|201382.8|201676.8|201357.8|201701.8|201382.8|201653.1|201334.1|17
1618178420000|2021-04-11 22:00:20|201674.7|201355.7|201710.3|201391.3|201710.3|201391.3|201669.8|201350.8|24
1618178430000|2021-04-11 22:00:30|201714.5|201395.5|201696.9|201377.9|201726.7|201407.7|201675.1|201356.1|27
1618178440000|2021-04-11 22:00:40|201693.8|201374.8|201735.4|201416.4|201735.4|201416.4|201689.2|201370.2|20
1618178450000|2021-04-11 22:00:50|201734.6|201415.6|201735.8|201416.8|201758.6|201439.6|201729.3|201410.3|19
1618178460000|2021-04-11 22:01:00|201755.1|201436.1|201706.6|201387.6|201757.7|201438.7|201704.4|201385.4|16
1618178470000|2021-04-11 22:01:10|201711.5|201392.5|201692.3|201373.3|201781.7|201462.7|201692.3|201373.3|22
1618178480000|2021-04-11 22:01:20|201706.6|201387.6|201789.5|201481.5|201789.5|201481.5|201706.6|201387.6|21
1618178490000|2021-04-11 22:01:30|201792.6|201481.8|201775.5|201456.5|201792.6|201581.5|201730.6|201456.5|18
1618178500000|2021-04-11 22:01:40|201762.4|201500.7|201817.5|201562|201817.5|201597.8|201697.2|201451.4|25
1618178510000|2021-04-11 22:01:50|201751.7|201601.7|201748|201598|201818.9|201652.6|201734.1|201560.1|21
1618178520000|2021-04-11 22:02:00|201766.2|201616.2|201756.1|201606.1|201832|201617.1|201744.4|201566.9|17
1618178530000|2021-04-11 22:02:10|201751.3|201601.3|201762.9|201612.9|201763.8|201613.8|201748|201598|17
1618178540000|2021-04-11 22:02:20|201755.8|201605.8|201745.6|201595.6|201755.8|201605.8|201745.1|201595.1|19
1618178550000|2021-04-11 22:02:30|201741.3|201591.3|201766.4|201616.4|201825.9|201625.9|201735.6|201574|15
1618178560000|2021-04-11 22:02:40|201758.4|201608.4|201755.1|201605.1|201772|201622|201753.9|201603.9|15
1618178570000|2021-04-11 22:02:50|201750.2|201600.2|201743.4|201593.4|201773.1|201623.1|201739.9|201589.9|17
1618178580000|2021-04-11 22:03:00|201746.5|201596.5|201752.7|201602.7|201760|201610|201742.8|201592.8|9
1618178590000|2021-04-11 22:03:10|201766.9|201616.9|201756.2|201606.2|201766.9|201616.9|201755.1|201605.1|7
1618178600000|2021-04-11 22:03:20|201760.1|201610.1|201773.3|201623.3|201776.9|201626.9|201727.3|201577.3|12
1618178610000|2021-04-11 22:03:30|201763.7|201613.7|201748.4|201598.4|201763.7|201613.7|201748.4|201598.4|12
1618178620000|2021-04-11 22:03:40|201750.1|201600.1|201769|201619|201769|201619|201716|201566|11
1618178630000|2021-04-11 22:03:50|201781.3|201631.3|201790.2|201640.2|201807.3|201657.3|201781.3|201631.3|13
1618178640000|2021-04-11 22:04:00|201790.8|201640.8|201797.9|201647.9|201797.9|201647.9|201784.9|201634.9|18
1618178650000|2021-04-11 22:04:10|201797.6|201647.6|201786.9|201636.9|201800.6|201650.6|201786.9|201636.9|13
1618178660000|2021-04-11 22:04:20|201787.9|201637.9|201787.9|201637.9|201791.8|201641.8|201787.8|201637.8|6
1618178670000|2021-04-11 22:04:30|201788|201638|201795.4|201645.4|201800.1|201650.1|201777|201627|17
1618178680000|2021-04-11 22:04:40|201788|201638|201778|201628|201803.2|201653.2|201778|201628|10
1618178690000|2021-04-11 22:04:50|201781|201631|201794|201644|201797.6|201647.6|201779.8|201629.8|9
1618178700000|2021-04-11 22:05:00|201778.4|201628.4|201786|201636|201787.4|201637.4|201776.5|201626.5|12
1618178710000|2021-04-11 22:05:10|201785.9|201635.9|201782.2|201632.2|201798.3|201648.3|201780.7|201630.7|13
1618178720000|2021-04-11 22:05:20|201781.4|201631.4|201783.8|201633.8|201790.1|201640.1|201781|201631|11
1618178730000|2021-04-11 22:05:30|201781.8|201631.8|201756.5|201606.5|201781.8|201631.8|201742.1|201592.1|11
1618178740000|2021-04-11 22:05:40|201757.4|201607.4|201777.8|201627.8|201778.1|201628.1|201757.4|201607.4|23
1618178750000|2021-04-11 22:05:50|201781|201631|201729.3|201579.3|201785.8|201635.8|201708.6|201558.6|21
1618178760000|2021-04-11 22:06:00|201750.6|201600.6|201742.4|201592.4|201750.6|201600.6|201726|201576|15
1618178770000|2021-04-11 22:06:10|201733.4|201583.4|201727.3|201577.3|201733.4|201583.4|201726.9|201576.9|8
1618178780000|2021-04-11 22:06:20|201727.8|201577.8|201749.9|201599.9|201749.9|201599.9|201727.8|201577.8|7
1618178790000|2021-04-11 22:06:30|201752.9|201602.9|201734.3|201584.3|201752.9|201602.9|201734.2|201584.2|6
1618178800000|2021-04-11 22:06:40|201733.9|201583.9|201722.1|201572.1|201735.6|201585.6|201719.9|201569.9|5
1618178810000|2021-04-11 22:06:50|201722.9|201572.9|201719.8|201569.8|201753|201603|201719.3|201569.3|10
1618178820000|2021-04-11 22:07:00|201720.7|201570.7|201722.6|201572.6|201742.3|201592.3|201719.9|201569.9|13
1618178830000|2021-04-11 22:07:10|201722.1|201572.1|201724|201574|201729.9|201579.9|201721.6|201571.6|10
1618178840000|2021-04-11 22:07:20|201730.8|201580.8|201747|201597|201760.9|201610.9|201726.9|201576.9|10
1618178850000|2021-04-11 22:07:30|201733.2|201583.2|201758.7|201608.7|201765|201615|201730.5|201580.5|12
1618178860000|2021-04-11 22:07:40|201750.5|201600.5|201793.3|201643.3|201798.4|201648.4|201749.2|201599.2|18
1618178870000|2021-04-11 22:07:50|201774.5|201624.5|201774.5|201624.5|201787.2|201637.2|201758.2|201608.2|27
1618178880000|2021-04-11 22:08:00|201778.9|201628.9|201774.8|201624.8|201780.9|201630.9|201769.9|201619.9|17
1618178890000|2021-04-11 22:08:10|201771.1|201621.1|201773.9|201623.9|201779.2|201629.2|201771.1|201621.1|13
1618178900000|2021-04-11 22:08:20|201770.6|201620.6|201767.8|201617.8|201773.7|201623.7|201767.5|201617.5|9
1618178910000|2021-04-11 22:08:30|201770.2|201620.2|201774|201624|201776.9|201626.9|201760.6|201610.6|11
1618178920000|2021-04-11 22:08:40|201775.4|201625.4|201766.4|201616.4|201775.4|201625.4|201764.6|201614.6|19
1618178930000|2021-04-11 22:08:50|201769.1|201619.1|201784.4|201634.4|201786.8|201636.8|201765|201615|16
1618178940000|2021-04-11 22:09:00|201782.3|201632.3|201789|201639|201789.8|201639.8|201780.8|201630.8|12
1618178950000|2021-04-11 22:09:10|201778.6|201628.6|201775.2|201625.2|201797.6|201647.6|201756.7|201606.7|23
1618178960000|2021-04-11 22:09:20|201775.4|201625.4|201769.8|201619.8|201775.4|201625.4|201757.4|201607.4|18
1618178970000|2021-04-11 22:09:30|201775.5|201625.5|201773.9|201623.9|201785|201635|201771.2|201621.2|18
1618178980000|2021-04-11 22:09:40|201773.4|201623.4|201780.2|201630.2|201787.5|201637.5|201772.5|201622.5|13
1618178990000|2021-04-11 22:09:50|201788.2|201638.2|201776.5|201626.5|201790.9|201640.9|201758.4|201608.4|17
1618179000000|2021-04-11 22:10:00|201768.2|201618.2|201768.8|201618.8|201786.9|201636.9|201768.2|201618.2|15
1618179010000|2021-04-11 22:10:10|201780.8|201630.8|201780.4|201630.4|201780.8|201630.8|201766.3|201616.3|12
1618179020000|2021-04-11 22:10:20|201778.8|201628.8|201804.7|201654.7|201826.8|201676.8|201776.9|201626.9|11
1618179030000|2021-04-11 22:10:30|201793.2|201643.2|201784.2|201634.2|201796|201646|201771.6|201621.6|10
1618179040000|2021-04-11 22:10:40|201779|201629|201776|201626|201779|201629|201776|201626|9
1618179050000|2021-04-11 22:10:50|201790.8|201640.8|201784.1|201634.1|201792.6|201642.6|201783.7|201633.7|13
1618179060000|2021-04-11 22:11:00|201781.8|201631.8|201787.8|201637.8|201788.1|201638.1|201779.2|201629.2|9
1618179070000|2021-04-11 22:11:10|201787.5|201637.5|201772.3|201622.3|201793.2|201643.2|201772.3|201622.3|13
1618179080000|2021-04-11 22:11:20|201774.9|201624.9|201744|201594|201774.9|201624.9|201739.1|201589.1|10
1618179090000|2021-04-11 22:11:30|201747.5|201597.5|201763.2|201613.2|201788.6|201638.6|201744.7|201594.7|9
1618179100000|2021-04-11 22:11:40|201770.7|201620.7|201777.1|201627.1|201795.2|201645.2|201757.4|201607.4|12
1618179110000|2021-04-11 22:11:50|201774.8|201624.8|201767.6|201617.6|201784.5|201634.5|201764.8|201614.8|14
1618179120000|2021-04-11 22:12:00|201766.8|201616.8|201780.7|201630.7|201781.5|201631.5|201766.8|201616.8|14
1618179130000|2021-04-11 22:12:10|201776.6|201626.6|201764.1|201614.1|201776.6|201626.6|201760.8|201610.8|17
1618179140000|2021-04-11 22:12:20|201764.8|201614.8|201767.1|201617.1|201769.7|201619.7|201758.5|201608.5|8
1618179150000|2021-04-11 22:12:30|201766.6|201616.6|201778.5|201628.5|201778.5|201628.5|201765.2|201615.2|11
1618179160000|2021-04-11 22:12:40|201778|201628|201786.8|201636.8|201788|201638|201770.9|201620.9|13
1618179170000|2021-04-11 22:12:50|201778.4|201628.4|201776.1|201626.1|201788.6|201638.6|201774.6|201624.6|14
1618179180000|2021-04-11 22:13:00|201774|201624|201779.6|201629.6|201780.6|201630.6|201774|201624|9
1618179190000|2021-04-11 22:13:10|201781.4|201631.4|201785.7|201635.7|201808.3|201658.3|201758.6|201608.6|12
1618179200000|2021-04-11 22:13:20|201787.6|201637.6|201769.4|201619.4|201787.6|201637.6|201767.5|201617.5|11
1618179210000|2021-04-11 22:13:30|201781.3|201631.3|201767.1|201617.1|201784.9|201634.9|201766.8|201616.8|14
1618179220000|2021-04-11 22:13:40|201775.1|201625.1|201747|201597|201775.1|201625.1|201746.3|201596.3|11
1618179230000|2021-04-11 22:13:50|201750.3|201600.3|201758.7|201608.7|201763.3|201613.3|201750.3|201600.3|22
1618179240000|2021-04-11 22:14:00|201760.4|201610.4|201781.5|201631.5|201819.5|201669.5|201756.9|201606.9|22
1618179250000|2021-04-11 22:14:10|201781.6|201631.6|201809.3|201659.3|201816.1|201666.1|201773.2|201623.2|22
1618179260000|2021-04-11 22:14:20|201806.3|201656.3|201757.6|201607.6|201822.9|201672.9|201749.6|201599.6|27
1618179270000|2021-04-11 22:14:30|201755.9|201605.9|201751.3|201601.3|201756.7|201606.7|201751.3|201601.3|16
1618179280000|2021-04-11 22:14:40|201752.6|201602.6|201761.5|201611.5|201764.8|201614.8|201751.9|201601.9|18
1618179290000|2021-04-11 22:14:50|201762.9|201612.9|201767.2|201617.2|201871.1|201657.7|201748.4|201598.4|24
1618179300000|2021-04-11 22:15:00|201777.5|201627.5|201732.7|201582.7|201778.7|201628.7|201732.1|201582.1|27
1618179310000|2021-04-11 22:15:10|201733|201583|201744.3|201594.3|201759.8|201609.8|201731.1|201581.1|27
1618179320000|2021-04-11 22:15:20|201744.7|201594.7|201758.4|201608.4|201764.9|201614.9|201734.5|201584.5|20
1618179330000|2021-04-11 22:15:30|201758.8|201608.8|201743.7|201593.7|201761.8|201611.8|201740.1|201590.1|16
1618179340000|2021-04-11 22:15:40|201756.1|201606.1|201745.7|201595.7|201767.6|201617.6|201714.9|201564.9|14
1618179350000|2021-04-11 22:15:50|201735.8|201585.8|201746.2|201596.2|201757.7|201607.7|201731.5|201581.5|8
1618179360000|2021-04-11 22:16:00|201749.8|201599.8|201741.6|201591.6|201753.1|201603.1|201741.6|201591.6|11
1618179370000|2021-04-11 22:16:10|201741.7|201591.7|201744.5|201594.5|201818.2|201608.3|201740.1|201550|12
1618179380000|2021-04-11 22:16:20|201742.8|201592.8|201767.2|201617.2|201767.2|201617.2|201731|201581|12
1618179390000|2021-04-11 22:16:30|201766.4|201616.4|201746.5|201596.5|201766.4|201616.4|201729.1|201579.1|16
1618179400000|2021-04-11 22:16:40|201748.5|201598.5|201759.4|201609.4|201759.4|201609.4|201736.6|201586.6|23
1618179410000|2021-04-11 22:16:50|201759.9|201609.9|201761.5|201611.5|201762.1|201612.1|201758|201608|18
1618179420000|2021-04-11 22:17:00|201762.7|201612.7|201764.8|201614.8|201765.3|201615.3|201760.8|201610.8|6
1618179430000|2021-04-11 22:17:10|201764.5|201614.5|201766.7|201616.7|201767.4|201617.4|201764.5|201614.5|7
1618179440000|2021-04-11 22:17:20|201766.3|201616.3|201762.9|201612.9|201766.8|201616.8|201748.3|201598.3|14
1618179450000|2021-04-11 22:17:30|201749.5|201599.5|201762.2|201612.2|201768.3|201618.3|201748.6|201598.6|14
1618179460000|2021-04-11 22:17:40|201762.6|201612.6|201763|201613|201763|201613|201762.1|201612.1|5
1618179470000|2021-04-11 22:17:50|201761.6|201611.6|201767.1|201617.1|201767.8|201617.8|201761.6|201611.6|13
1618179480000|2021-04-11 22:18:00|201766.6|201616.6|201759.5|201609.5|201768.4|201618.4|201751|201601|16
1618179490000|2021-04-11 22:18:10|201760.4|201610.4|201764.1|201614.1|201764.1|201614.1|201755.8|201605.8|8
1618179500000|2021-04-11 22:18:20|201763.2|201613.2|201764|201614|201766.7|201616.7|201762.5|201612.5|12
1618179510000|2021-04-11 22:18:30|201763|201613|201766.1|201616.1|201766.1|201616.1|201763|201613|4
1618179520000|2021-04-11 22:18:40|201766.2|201616.2|201738.6|201588.6|201766.4|201616.4|201704.9|201554.9|11
1618179530000|2021-04-11 22:18:50|201738.5|201588.5|201742.5|201592.5|201743.2|201593.2|201737.4|201587.4|10
1618179540000|2021-04-11 22:19:00|201741.2|201591.2|201747.7|201597.7|201747.8|201597.8|201741.2|201591.2|11
1618179550000|2021-04-11 22:19:10|201747.4|201597.4|201747.4|201597.4|201747.8|201597.8|201747.2|201597.2|7
1618179560000|2021-04-11 22:19:20|201741.2|201591.2|201739.8|201589.8|201745.3|201595.3|201738.1|201588.1|8
1618179570000|2021-04-11 22:19:30|201730.4|201580.4|201735|201585|201740.8|201590.8|201730.4|201580.4|6
1618179580000|2021-04-11 22:19:40|201737.2|201587.2|201742.5|201592.5|201742.5|201592.5|201737.2|201587.2|5
1618179590000|2021-04-11 22:19:50|201744.7|201594.7|201744.5|201594.5|201744.7|201594.7|201744|201594|5
1618179600000|2021-04-11 22:20:00|201745.5|201595.5|201740.5|201590.5|201745.5|201595.5|201735.5|201585.5|8
1618179610000|2021-04-11 22:20:10|201740.8|201590.8|201744.4|201594.4|201744.5|201594.5|201735.5|201585.5|14
1618179620000|2021-04-11 22:20:20|201743.2|201593.2|201744.8|201594.8|201744.8|201594.8|201742.7|201592.7|9
1618179630000|2021-04-11 22:20:30|201743|201593|201738.2|201588.2|201747.8|201597.8|201737.6|201587.6|12
1618179640000|2021-04-11 22:20:40|201738|201588|201742.4|201592.4|201743.4|201593.4|201735.7|201585.7|15
1618179650000|2021-04-11 22:20:50|201742.8|201592.8|201743.5|201593.5|201743.5|201593.5|201735.9|201585.9|7
1618179660000|2021-04-11 22:21:00|201734|201584|201739.6|201589.6|201739.7|201589.7|201725.4|201575.4|14
1618179670000|2021-04-11 22:21:10|201737.2|201587.2|201737.6|201587.6|201742.5|201592.5|201737.2|201587.2|5
1618179680000|2021-04-11 22:21:20|201740.9|201590.9|201740.8|201590.8|201743.3|201593.3|201736.2|201586.2|11
1618179690000|2021-04-11 22:21:30|201741.2|201591.2|201744.2|201594.2|201745.6|201595.6|201736.5|201586.5|14
1618179700000|2021-04-11 22:21:40|201741.7|201591.7|201742.7|201592.7|201744.6|201594.6|201739.9|201589.9|12
1618179710000|2021-04-11 22:21:50|201742.4|201592.4|201740.9|201590.9|201742.7|201592.7|201740|201590|7
1618179720000|2021-04-11 22:22:00|201741.3|201591.3|201738.5|201588.5|201749.5|201599.5|201738.5|201588.5|7
1618179730000|2021-04-11 22:22:10|201737.3|201587.3|201742.1|201592.1|201743.5|201593.5|201732.7|201582.7|8
1618179740000|2021-04-11 22:22:20|201744.2|201594.2|201745.9|201595.9|201745.9|201595.9|201742.4|201592.4|4
1618179750000|2021-04-11 22:22:30|201743.3|201593.3|201743.2|201593.2|201745.1|201595.1|201737.2|201587.2|11
1618179760000|2021-04-11 22:22:40|201744.4|201594.4|201730.8|201580.8|201744.4|201594.4|201730.8|201580.8|8
1618179770000|2021-04-11 22:22:50|201731.7|201581.7|201738.7|201588.7|201738.7|201588.7|201724|201574|9
1618179780000|2021-04-11 22:23:00|201738.8|201588.8|201746.2|201596.2|201746.6|201596.6|201738.8|201588.8|9
1618179790000|2021-04-11 22:23:10|201745.7|201595.7|201747.4|201597.4|201747.6|201597.6|201745.7|201595.7|12
1618179800000|2021-04-11 22:23:20|201749.4|201599.4|201747.9|201597.9|201749.4|201599.4|201744.3|201594.3|8
1618179810000|2021-04-11 22:23:30|201747.4|201597.4|201747.9|201597.9|201748.7|201598.7|201746.2|201596.2|12
1618179820000|2021-04-11 22:23:40|201747.8|201597.8|201748.3|201598.3|201748.3|201598.3|201746|201596|9
1618179830000|2021-04-11 22:23:50|201747.4|201597.4|201745.5|201595.5|201748.7|201598.7|201745.4|201595.4|17
1618179840000|2021-04-11 22:24:00|201746|201596|201747.5|201597.5|201747.6|201597.6|201744.4|201594.4|14
1618179850000|2021-04-11 22:24:10|201746.5|201596.5|201747.4|201597.4|201747.8|201597.8|201745.5|201595.5|12
1618179860000|2021-04-11 22:24:20|201747.1|201597.1|201745.6|201595.6|201747.1|201597.1|201743.7|201593.7|8
1618179870000|2021-04-11 22:24:30|201745.4|201595.4|201745.6|201595.6|201745.8|201595.8|201744.6|201594.6|10
1618179880000|2021-04-11 22:24:40|201745.7|201595.7|201741.5|201591.5|201745.7|201595.7|201735|201585|12
1618179890000|2021-04-11 22:24:50|201739.8|201589.8|201746.5|201596.5|201746.8|201596.8|201739.8|201589.8|7
1618179900000|2021-04-11 22:25:00|201746.2|201596.2|201745.1|201595.1|201746.2|201596.2|201744.6|201594.6|6
1618179910000|2021-04-11 22:25:10|201745.4|201595.4|201747.9|201597.9|201748.2|201598.2|201745.2|201595.2|11
1618179920000|2021-04-11 22:25:20|201745.4|201595.4|201746|201596|201746|201596|201745.4|201595.4|4
1618179930000|2021-04-11 22:25:30|201745.7|201595.7|201746.2|201596.2|201746.3|201596.3|201745.4|201595.4|9
1618179940000|2021-04-11 22:25:40|201737.7|201587.7|201745|201595|201746|201596|201737.7|201587.7|8
1618179950000|2021-04-11 22:25:50|201744.2|201594.2|201744.2|201594.2|201745.4|201595.4|201743.9|201593.9|8
1618179960000|2021-04-11 22:26:00|201746.3|201596.3|201746.5|201596.5|201746.5|201596.5|201744.9|201594.9|3
1618179970000|2021-04-11 22:26:10|201745.8|201595.8|201744.4|201594.4|201745.8|201595.8|201744|201594|9
1618179980000|2021-04-11 22:26:20|201744.7|201594.7|201745.9|201595.9|201746.3|201596.3|201744|201594|13
1618179990000|2021-04-11 22:26:30|201745.8|201595.8|201746.6|201596.6|201749.3|201599.3|201745|201595|10
1618180000000|2021-04-11 22:26:40|201745.3|201595.3|201747|201597|201747.1|201597.1|201744.5|201594.5|20
1618180010000|2021-04-11 22:26:50|201747.6|201597.6|201744.2|201594.2|201748.5|201598.5|201744.2|201594.2|11
1618180020000|2021-04-11 22:27:00|201745.5|201595.5|201745.7|201595.7|201748.3|201598.3|201744.5|201594.5|15
1618180030000|2021-04-11 22:27:10|201745.2|201595.2|201746.4|201596.4|201747.2|201597.2|201744.4|201594.4|12
1618180040000|2021-04-11 22:27:20|201745.7|201595.7|201746.3|201596.3|201746.8|201596.8|201745.2|201595.2|12
1618180050000|2021-04-11 22:27:30|201746.5|201596.5|201747.6|201597.6|201747.6|201597.6|201737.3|201587.3|14
1618180060000|2021-04-11 22:27:40|201746.1|201596.1|201746.9|201596.9|201746.9|201596.9|201745.1|201595.1|9
1618180070000|2021-04-11 22:27:50|201745.7|201595.7|201747|201597|201747.4|201597.4|201745.1|201595.1|8
1618180080000|2021-04-11 22:28:00|201746.6|201596.6|201745.9|201595.9|201746.7|201596.7|201739.7|201589.7|7
1618180090000|2021-04-11 22:28:10|201745.2|201595.2|201745.1|201595.1|201746.9|201596.9|201745|201595|10
1618180100000|2021-04-11 22:28:20|201744.8|201594.8|201745.9|201595.9|201746.8|201596.8|201744.8|201594.8|4
1618180110000|2021-04-11 22:28:30|201745.5|201595.5|201745|201595|201745.5|201595.5|201743.7|201593.7|9
1618180120000|2021-04-11 22:28:40|201743.7|201593.7|201729.4|201579.4|201743.7|201593.7|201729.4|201579.4|5
1618180130000|2021-04-11 22:28:50|201745.8|201595.8|201744.4|201594.4|201747.7|201597.7|201743.7|201593.7|9
1618180140000|2021-04-11 22:29:00|201744.7|201594.7|201747.5|201597.5|201747.5|201597.5|201742.8|201592.8|9
1618180150000|2021-04-11 22:29:10|201747|201597|201746.3|201596.3|201747|201597|201745.7|201595.7|10
1618180160000|2021-04-11 22:29:20|201744.1|201594.1|201744.2|201594.2|201746.2|201596.2|201744.1|201594.1|9
1618180170000|2021-04-11 22:29:30|201744.3|201594.3|201745.6|201595.6|201745.6|201595.6|201743.7|201593.7|9
1618180180000|2021-04-11 22:29:40|201747.1|201597.1|201744.8|201594.8|201747.3|201597.3|201744.8|201594.8|10
1618180190000|2021-04-11 22:29:50|201745.1|201595.1|201747.4|201597.4|201747.4|201597.4|201744.9|201594.9|5
1618180200000|2021-04-11 22:30:00|201746.5|201596.5|201749.1|201599.1|201755|201605|201739.6|201589.6|18
1618180210000|2021-04-11 22:30:10|201749.6|201599.6|201749.7|201599.7|201751|201601|201748.9|201598.9|10
1618180220000|2021-04-11 22:30:20|201750.3|201600.3|201754.2|201604.2|201754.3|201604.3|201749.1|201599.1|11
1618180230000|2021-04-11 22:30:30|201755.9|201605.9|201756.7|201606.7|201757.3|201607.3|201755.9|201605.9|6
1618180240000|2021-04-11 22:30:40|201756.4|201606.4|201757.4|201607.4|201757.7|201607.7|201755.6|201605.6|6
1618180250000|2021-04-11 22:30:50|201757.5|201607.5|201748.2|201598.2|201758.9|201608.9|201748.2|201598.2|6
1618180260000|2021-04-11 22:31:00|201746.9|201596.9|201750.2|201600.2|201752.2|201602.2|201745.5|201595.5|9
1618180270000|2021-04-11 22:31:10|201750.4|201600.4|201755.6|201605.6|201756.8|201606.8|201744.1|201594.1|9
1618180280000|2021-04-11 22:31:20|201754.7|201604.7|201748.9|201598.9|201754.7|201604.7|201746|201596|8
1618180290000|2021-04-11 22:31:30|201749.3|201599.3|201750.3|201600.3|201750.9|201600.9|201749.3|201599.3|7
1618180300000|2021-04-11 22:31:40|201749.4|201599.4|201755|201605|201755.1|201605.1|201749.4|201599.4|5
1618180310000|2021-04-11 22:31:50|201755.2|201605.2|201757.5|201607.5|201757.5|201607.5|201755.2|201605.2|8
1618180320000|2021-04-11 22:32:00|201757|201607|201749|201599|201757.7|201607.7|201749|201599|7
1618180330000|2021-04-11 22:32:10|201748.8|201598.8|201752.3|201602.3|201753.2|201603.2|201748.8|201598.8|8
1618180340000|2021-04-11 22:32:20|201752|201602|201757.3|201607.3|201758|201608|201752|201602|5
1618180350000|2021-04-11 22:32:30|201757.5|201607.5|201756.6|201606.6|201757.5|201607.5|201739.1|201589.1|12
1618180360000|2021-04-11 22:32:40|201756.7|201606.7|201742.6|201592.6|201756.8|201606.8|201741.5|201591.5|8
1618180370000|2021-04-11 22:32:50|201742.4|201592.4|201747.4|201597.4|201752|201602|201742|201592|11
1618180380000|2021-04-11 22:33:00|201747.8|201597.8|201747|201597|201751.9|201601.9|201741.9|201591.9|11
1618180390000|2021-04-11 22:33:10|201746.2|201596.2|201741.2|201591.2|201746.2|201596.2|201739|201589|9
1618180400000|2021-04-11 22:33:20|201742|201592|201745.6|201595.6|201745.6|201595.6|201742|201592|8
1618180410000|2021-04-11 22:33:30|201746.5|201596.5|201749.3|201599.3|201749.3|201599.3|201745.9|201595.9|6
1618180420000|2021-04-11 22:33:40|201749.8|201599.8|201746.7|201596.7|201749.8|201599.8|201746|201596|10
1618180430000|2021-04-11 22:33:50|201747.6|201597.6|201749.5|201599.5|201749.5|201599.5|201747.3|201597.3|11
1618180440000|2021-04-11 22:34:00|201748.3|201598.3|201744.3|201594.3|201748.3|201598.3|201742|201592|12
1618180450000|2021-04-11 22:34:10|201743.1|201593.1|201747.1|201597.1|201747.9|201597.9|201734.7|201584.7|12
1618180460000|2021-04-11 22:34:20|201748.3|201598.3|201747.7|201597.7|201748.3|201598.3|201746.5|201596.5|10
1618180470000|2021-04-11 22:34:30|201746.1|201596.1|201746.5|201596.5|201747.7|201597.7|201746.1|201596.1|7
1618180480000|2021-04-11 22:34:40|201746.6|201596.6|201747.6|201597.6|201747.6|201597.6|201745.8|201595.8|5
1618180490000|2021-04-11 22:34:50|201746.3|201596.3|201744.5|201594.5|201746.4|201596.4|201744.5|201594.5|5
1618180500000|2021-04-11 22:35:00|201745|201595|201749.6|201599.6|201749.8|201599.8|201745|201595|17
1618180510000|2021-04-11 22:35:10|201749.7|201599.7|201749.3|201599.3|201750|201600|201746|201596|12
1618180520000|2021-04-11 22:35:20|201748.4|201598.4|201745.1|201595.1|201749.4|201599.4|201744.5|201594.5|11
1618180530000|2021-04-11 22:35:30|201745.6|201595.6|201747.1|201597.1|201747.7|201597.7|201745.6|201595.6|16
1618180540000|2021-04-11 22:35:40|201747|201597|201747.3|201597.3|201748.5|201598.5|201746.5|201596.5|9
1618180550000|2021-04-11 22:35:50|201747.1|201597.1|201748.7|201598.7|201748.7|201598.7|201746.8|201596.8|8
1618180560000|2021-04-11 22:36:00|201748.3|201598.3|201745.3|201595.3|201749.5|201599.5|201745.3|201595.3|11
1618180570000|2021-04-11 22:36:10|201746.3|201596.3|201749.7|201599.7|201749.7|201599.7|201746.3|201596.3|8
1618180580000|2021-04-11 22:36:20|201748.2|201598.2|201748.6|201598.6|201749.1|201599.1|201747|201597|10
1618180590000|2021-04-11 22:36:30|201747.4|201597.4|201746.1|201596.1|201747.8|201597.8|201746.1|201596.1|7
1618180600000|2021-04-11 22:36:40|201746|201596|201747.7|201597.7|201747.8|201597.8|201745.9|201595.9|12
1618180610000|2021-04-11 22:36:50|201747.8|201597.8|201746.3|201596.3|201747.8|201597.8|201746.3|201596.3|9
1618180620000|2021-04-11 22:37:00|201745.4|201595.4|201749|201599|201749.2|201599.2|201745.4|201595.4|4
1618180630000|2021-04-11 22:37:10|201747.8|201597.8|201747.6|201597.6|201748.4|201598.4|201747.6|201597.6|4
1618180640000|2021-04-11 22:37:20|201748|201598|201747|201597|201749.8|201599.8|201747|201597|6
1618180650000|2021-04-11 22:37:30|201747.3|201597.3|201748.3|201598.3|201748.9|201598.9|201747.3|201597.3|7
1618180660000|2021-04-11 22:37:40|201747.2|201597.2|201742|201592|201747.2|201597.2|201731.7|201581.7|9
1618180670000|2021-04-11 22:37:50|201741.7|201591.7|201749|201599|201749.3|201599.3|201741.7|201591.7|9
1618180680000|2021-04-11 22:38:00|201748.7|201598.7|201757|201607|201760|201610|201748|201598|13
1618180690000|2021-04-11 22:38:10|201756.6|201606.6|201756.2|201606.2|201757.3|201607.3|201755.5|201605.5|12
1618180700000|2021-04-11 22:38:20|201755.6|201605.6|201755.8|201605.8|201756.6|201606.6|201755.6|201605.6|7
1618180710000|2021-04-11 22:38:30|201754.8|201604.8|201756.8|201606.8|201756.8|201606.8|201754.8|201604.8|8
1618180720000|2021-04-11 22:38:40|201753.7|201603.7|201754.8|201604.8|201754.9|201604.9|201753.7|201603.7|9
1618180730000|2021-04-11 22:38:50|201754.7|201604.7|201754.7|201604.7|201758.4|201608.4|201754.7|201604.7|10
1618180740000|2021-04-11 22:39:00|201755.4|201605.4|201755.6|201605.6|201756|201606|201754.1|201604.1|10
1618180750000|2021-04-11 22:39:10|201756.2|201606.2|201739.9|201589.9|201756.2|201606.2|201739.9|201589.9|13
1618180760000|2021-04-11 22:39:20|201740.4|201590.4|201740.1|201590.1|201741.7|201591.7|201740.1|201590.1|5
1618180770000|2021-04-11 22:39:30|201741.7|201591.7|201743.9|201593.9|201745.2|201595.2|201741.3|201591.3|9
1618180780000|2021-04-11 22:39:40|201748.1|201598.1|201746.1|201596.1|201748.5|201598.5|201745.8|201595.8|10
1618180790000|2021-04-11 22:39:50|201747.6|201597.6|201748|201598|201748.1|201598.1|201747.6|201597.6|7
1618180800000|2021-04-11 22:40:00|201749.1|201599.1|201748.9|201598.9|201750.5|201600.5|201748.9|201598.9|11
1618180810000|2021-04-11 22:40:10|201746.5|201596.5|201747.8|201597.8|201747.9|201597.9|201746.5|201596.5|7
1618180820000|2021-04-11 22:40:20|201747.1|201597.1|201748.6|201598.6|201748.6|201598.6|201746.4|201596.4|4
1618180830000|2021-04-11 22:40:30|201748.3|201598.3|201746.1|201596.1|201748.3|201598.3|201746.1|201596.1|8
1618180840000|2021-04-11 22:40:40|201746.2|201596.2|201747.7|201597.7|201747.7|201597.7|201746.2|201596.2|6
1618180850000|2021-04-11 22:40:50|201746.1|201596.1|201747.1|201597.1|201747.1|201597.1|201745.4|201595.4|7
1618180860000|2021-04-11 22:41:00|201746.8|201596.8|201751.5|201601.5|201752.5|201602.5|201730.5|201580.5|15
1618180870000|2021-04-11 22:41:10|201751.7|201601.7|201754.8|201604.8|201755.3|201605.3|201751.7|201601.7|16
1618180880000|2021-04-11 22:41:20|201754.4|201604.4|201755.2|201605.2|201756.3|201606.3|201754.4|201604.4|7
1618180890000|2021-04-11 22:41:30|201756.3|201606.3|201750.8|201600.8|201756.5|201606.5|201746|201596|11
1618180900000|2021-04-11 22:41:40|201751.9|201601.9|201722|201572|201751.9|201601.9|201721.2|201571.2|22
1618180910000|2021-04-11 22:41:50|201721.8|201571.8|201743.2|201593.2|201743.4|201593.4|201719.6|201569.6|14
1618180920000|2021-04-11 22:42:00|201743.1|201593.1|201742.8|201592.8|201743.7|201593.7|201742.6|201592.6|11
1618180930000|2021-04-11 22:42:10|201742.9|201592.9|201744.7|201594.7|201746.4|201596.4|201742.9|201592.9|12
1618180940000|2021-04-11 22:42:20|201744.9|201594.9|201745.1|201595.1|201745.7|201595.7|201744.5|201594.5|7
1618180950000|2021-04-11 22:42:30|201745.7|201595.7|201746.8|201596.8|201747|201597|201745.1|201595.1|8
1618180960000|2021-04-11 22:42:40|201746.4|201596.4|201745.4|201595.4|201746.4|201596.4|201744|201594|8
1618180970000|2021-04-11 22:42:50|201745.2|201595.2|201744.9|201594.9|201745.5|201595.5|201744.2|201594.2|8
1618180980000|2021-04-11 22:43:00|201744.5|201594.5|201758.7|201608.7|201759|201609|201743.9|201593.9|17
1618180990000|2021-04-11 22:43:10|201758.2|201608.2|201743.2|201593.2|201758.8|201608.8|201741.7|201591.7|12
1618181000000|2021-04-11 22:43:20|201745.5|201595.5|201743.9|201593.9|201745.5|201595.5|201743.9|201593.9|8
1618181010000|2021-04-11 22:43:30|201743.7|201593.7|201745.1|201595.1|201746|201596|201743.7|201593.7|7
1618181020000|2021-04-11 22:43:40|201743.7|201593.7|201744.5|201594.5|201744.7|201594.7|201743.5|201593.5|5
1618181030000|2021-04-11 22:43:50|201743.8|201593.8|201743.7|201593.7|201745.2|201595.2|201743.7|201593.7|8
1618181040000|2021-04-11 22:44:00|201743.1|201593.1|201743.7|201593.7|201744.6|201594.6|201742.4|201592.4|7
1618181050000|2021-04-11 22:44:10|201743.6|201593.6|201743.5|201593.5|201745.2|201595.2|201743.5|201593.5|7
1618181060000|2021-04-11 22:44:20|201743.2|201593.2|201746.2|201596.2|201746.2|201596.2|201742.1|201592.1|9
1618181070000|2021-04-11 22:44:30|201747|201597|201746|201596|201747|201597|201745.5|201595.5|10
1618181080000|2021-04-11 22:44:40|201745.5|201595.5|201745|201595|201747.4|201597.4|201744.1|201594.1|8
1618181090000|2021-04-11 22:44:50|201746.2|201596.2|201744.4|201594.4|201746.2|201596.2|201744.4|201594.4|8
1618181100000|2021-04-11 22:45:00|201744.6|201594.6|201742.1|201592.1|201745.8|201595.8|201741.7|201591.7|13
1618181110000|2021-04-11 22:45:10|201744.7|201594.7|201745.1|201595.1|201746.5|201596.5|201743.8|201593.8|10
1618181120000|2021-04-11 22:45:20|201744.5|201594.5|201744.2|201594.2|201746.7|201596.7|201743.1|201593.1|15
1618181130000|2021-04-11 22:45:30|201744.1|201594.1|201744|201594|201744.8|201594.8|201743.6|201593.6|8
1618181140000|2021-04-11 22:45:40|201743.5|201593.5|201744.7|201594.7|201746|201596|201743.1|201593.1|14
1618181150000|2021-04-11 22:45:50|201745.1|201595.1|201742.1|201592.1|201745.1|201595.1|201742.1|201592.1|4
1618181160000|2021-04-11 22:46:00|201745.6|201595.6|201743.6|201593.6|201745.6|201595.6|201742.5|201592.5|9
1618181170000|2021-04-11 22:46:10|201743.9|201593.9|201744.7|201594.7|201747.8|201597.8|201743.8|201593.8|7
1618181180000|2021-04-11 22:46:20|201744.3|201594.3|201741.1|201591.1|201744.9|201594.9|201738.1|201588.1|14
1618181190000|2021-04-11 22:46:30|201740.3|201590.3|201716.4|201566.4|201740.7|201590.7|201713.3|201563.3|13
1618181200000|2021-04-11 22:46:40|201715.3|201565.3|201712.6|201562.6|201716.5|201566.5|201708.7|201558.7|21
1618181210000|2021-04-11 22:46:50|201715.1|201565.1|201719.2|201569.2|201719.3|201569.3|201715.1|201565.1|12
1618181220000|2021-04-11 22:47:00|201718.9|201568.9|201719.5|201569.5|201719.5|201569.5|201709|201559|12
1618181230000|2021-04-11 22:47:10|201723|201573|201718.6|201568.6|201723|201573|201715.5|201565.5|13
1618181240000|2021-04-11 22:47:20|201719.8|201569.8|201712.6|201562.6|201719.8|201569.8|201712.5|201562.5|8
1618181250000|2021-04-11 22:47:30|201713.7|201563.7|201720.1|201570.1|201720.1|201570.1|201713.7|201563.7|7
1618181260000|2021-04-11 22:47:40|201718.1|201568.1|201719.3|201569.3|201722.1|201572.1|201713.8|201563.8|12
1618181270000|2021-04-11 22:47:50|201717.9|201567.9|201719.7|201569.7|201721|201571|201717.9|201567.9|7
1618181280000|2021-04-11 22:48:00|201719.4|201569.4|201722.6|201572.6|201722.6|201572.6|201709|201559|11
1618181290000|2021-04-11 22:48:10|201714.2|201564.2|201719.1|201569.1|201722.3|201572.3|201711.6|201561.6|18
1618181300000|2021-04-11 22:48:20|201718.5|201568.5|201721.4|201571.4|201724.6|201574.6|201716.1|201566.1|9
1618181310000|2021-04-11 22:48:30|201720|201570|201717.3|201567.3|201722|201572|201716.9|201566.9|8
1618181320000|2021-04-11 22:48:40|201717.2|201567.2|201724|201574|201726.9|201576.9|201717.2|201567.2|14
1618181330000|2021-04-11 22:48:50|201722.5|201572.5|201725.7|201575.7|201726.3|201576.3|201722.5|201572.5|3
1618181340000|2021-04-11 22:49:00|201725.8|201575.8|201722.7|201572.7|201725.8|201575.8|201722.3|201572.3|7
1618181350000|2021-04-11 22:49:10|201722.5|201572.5|201720.3|201570.3|201722.5|201572.5|201720.3|201570.3|4
1618181360000|2021-04-11 22:49:20|201713.9|201563.9|201700.2|201550.2|201724.7|201574.7|201700.2|201550.2|9
1618181370000|2021-04-11 22:49:30|201707.1|201557.1|201724.4|201574.4|201728.5|201578.5|201707.1|201557.1|14
1618181380000|2021-04-11 22:49:40|201723.6|201573.6|201725.6|201575.6|201726.4|201576.4|201723.5|201573.5|5
1618181390000|2021-04-11 22:49:50|201725.2|201575.2|201729|201579|201729|201579|201722.9|201572.9|12
1618181400000|2021-04-11 22:50:00|201719.9|201569.9|201721.9|201571.9|201722.6|201572.6|201719.9|201569.9|10
1618181410000|2021-04-11 22:50:10|201721.7|201571.7|201720.7|201570.7|201723.1|201573.1|201720.7|201570.7|8
1618181420000|2021-04-11 22:50:20|201720.9|201570.9|201720.6|201570.6|201725.7|201575.7|201720.1|201570.1|18
1618181430000|2021-04-11 22:50:30|201715.5|201565.5|201709.4|201559.4|201718.6|201568.6|201709.4|201559.4|14
1618181440000|2021-04-11 22:50:40|201710.5|201560.5|201714.2|201564.2|201716.1|201566.1|201710.5|201560.5|10
1618181450000|2021-04-11 22:50:50|201714.9|201564.9|201717.7|201567.7|201722.8|201572.8|201706.5|201556.5|13
1618181460000|2021-04-11 22:51:00|201728.2|201578.2|201693.8|201543.8|201728.2|201578.2|201683.6|201533.6|22
1618181470000|2021-04-11 22:51:10|201694.7|201544.7|201681|201531|201694.7|201544.7|201675.7|201525.7|13
1618181480000|2021-04-11 22:51:20|201681.5|201531.5|201682.4|201532.4|201682.7|201532.7|201681.5|201531.5|15
1618181490000|2021-04-11 22:51:30|201682.1|201532.1|201679.7|201529.7|201682.1|201532.1|201679.7|201529.7|3
1618181500000|2021-04-11 22:51:40|201679.6|201529.6|201684.5|201534.5|201693.8|201543.8|201673.8|201523.8|15
1618181510000|2021-04-11 22:51:50|201686.5|201536.5|201687.2|201537.2|201692.7|201542.7|201685.8|201535.8|12
1618181520000|2021-04-11 22:52:00|201687.3|201537.3|201690.6|201540.6|201691.1|201541.1|201686.1|201536.1|14
1618181530000|2021-04-11 22:52:10|201691.1|201541.1|201690.3|201540.3|201693.1|201543.1|201690.3|201540.3|7
1618181540000|2021-04-11 22:52:20|201690.5|201540.5|201688|201538|201692.7|201542.7|201688|201538|7
1618181550000|2021-04-11 22:52:30|201689|201539|201675.8|201525.8|201691.4|201541.4|201674.8|201524.8|11
1618181560000|2021-04-11 22:52:40|201680|201530|201686.3|201536.3|201686.9|201536.9|201680|201530|10
1618181570000|2021-04-11 22:52:50|201686|201536|201688.1|201538.1|201688.2|201538.2|201683.2|201533.2|18
1618181580000|2021-04-11 22:53:00|201688.8|201538.8|201688.5|201538.5|201688.8|201538.8|201686.9|201536.9|12
1618181590000|2021-04-11 22:53:10|201687.9|201537.9|201685.5|201535.5|201688.3|201538.3|201668.4|201518.4|18
1618181600000|2021-04-11 22:53:20|201679.1|201529.1|201676.7|201526.7|201682.4|201532.4|201673.2|201523.2|24
1618181610000|2021-04-11 22:53:30|201679.9|201529.9|201676|201526|201683.3|201533.3|201667.7|201517.7|15
1618181620000|2021-04-11 22:53:40|201678.2|201528.2|201671.2|201521.2|201678.2|201528.2|201666.8|201516.8|16
1618181630000|2021-04-11 22:53:50|201675.3|201525.3|201677.1|201527.1|201677.4|201527.4|201674.8|201524.8|10
1618181640000|2021-04-11 22:54:00|201675.3|201525.3|201663.9|201513.9|201681.8|201531.8|201663.9|201513.9|17
1618181650000|2021-04-11 22:54:10|201662.9|201512.9|201668.9|201518.9|201669.2|201519.2|201662.9|201512.9|13
1618181660000|2021-04-11 22:54:20|201669.3|201519.3|201678.9|201528.9|201684.7|201534.7|201668.8|201518.8|10
1618181670000|2021-04-11 22:54:30|201677.1|201527.1|201668.1|201518.1|201683.3|201533.3|201668.1|201518.1|17
1618181680000|2021-04-11 22:54:40|201675.6|201525.6|201677.7|201527.7|201677.7|201527.7|201675.6|201525.6|11
1618181690000|2021-04-11 22:54:50|201679.8|201529.8|201685.3|201535.3|201685.3|201535.3|201679.7|201529.7|5
1618181700000|2021-04-11 22:55:00|201685.6|201535.6|201686.5|201536.5|201686.5|201536.5|201684|201534|11
1618181710000|2021-04-11 22:55:10|201686.1|201536.1|201682|201532|201686.3|201536.3|201682|201532|7
1618181720000|2021-04-11 22:55:20|201687.3|201537.3|201681.8|201531.8|201687.3|201537.3|201681.8|201531.8|3
1618181730000|2021-04-11 22:55:30|201682.5|201532.5|201679.2|201529.2|201682.5|201532.5|201675.8|201525.8|15
1618181740000|2021-04-11 22:55:40|201677.7|201527.7|201678.3|201528.3|201679.6|201529.6|201677.7|201527.7|9
1618181750000|2021-04-11 22:55:50|201682.8|201532.8|201681.4|201531.4|201683.3|201533.3|201681.4|201531.4|3
1618181760000|2021-04-11 22:56:00|201677.4|201527.4|201683.6|201533.6|201685.9|201535.9|201676.1|201526.1|19
1618181770000|2021-04-11 22:56:10|201683.2|201533.2|201686.7|201536.7|201688.8|201538.8|201671.4|201521.4|17
1618181780000|2021-04-11 22:56:20|201684.5|201534.5|201686.6|201536.6|201687.7|201537.7|201677.4|201527.4|17
1618181790000|2021-04-11 22:56:30|201687.9|201537.9|201691.4|201541.4|201691.4|201541.4|201686.5|201536.5|15
1618181800000|2021-04-11 22:56:40|201691.2|201541.2|201688.7|201538.7|201694.1|201544.1|201687.6|201537.6|8
1618181810000|2021-04-11 22:56:50|201689.2|201539.2|201707|201557|201709.7|201559.7|201686.6|201536.6|12
1618181820000|2021-04-11 22:57:00|201702|201552|201712.2|201562.2|201714.7|201564.7|201702|201552|19
1618181830000|2021-04-11 22:57:10|201713.7|201563.7|201747.8|201597.8|201748.8|201598.8|201712.6|201562.6|22
1618181840000|2021-04-11 22:57:20|201756.2|201606.2|201745.8|201595.8|201756.2|201606.2|201745.5|201595.5|9
1618181850000|2021-04-11 22:57:30|201752.1|201602.1|201739.8|201589.8|201754.6|201604.6|201738.3|201588.3|14
1618181860000|2021-04-11 22:57:40|201740.6|201590.6|201740.4|201590.4|201742.8|201592.8|201739.9|201589.9|13
1618181870000|2021-04-11 22:57:50|201740|201590|201746.1|201596.1|201746.2|201596.2|201739.4|201589.4|10
1618181880000|2021-04-11 22:58:00|201746.4|201596.4|201764.8|201614.8|201767.3|201617.3|201746|201596|20
1618181890000|2021-04-11 22:58:10|201765.7|201615.7|201728.4|201578.4|201766|201616|201728.4|201578.4|28
1618181900000|2021-04-11 22:58:20|201731.8|201581.8|201729.7|201579.7|201737.5|201587.5|201728|201578|18
1618181910000|2021-04-11 22:58:30|201729.2|201579.2|201732|201582|201735.4|201585.4|201722.3|201572.3|16
1618181920000|2021-04-11 22:58:40|201733|201583|201722.8|201572.8|201737.4|201587.4|201722.2|201572.2|19
1618181930000|2021-04-11 22:58:50|201722.5|201572.5|201708|201558|201724.3|201574.3|201706.4|201556.4|19
1618181940000|2021-04-11 22:59:00|201707.9|201557.9|201703.3|201553.3|201709.3|201559.3|201702.6|201552.6|20
1618181950000|2021-04-11 22:59:10|201704.1|201554.1|201719.1|201569.1|201720|201570|201703.3|201553.3|18
1618181960000|2021-04-11 22:59:20|201719.3|201569.3|201732.3|201582.3|201738.1|201588.1|201719.3|201569.3|17
1618181970000|2021-04-11 22:59:30|201731.6|201581.6|201720.6|201570.6|201737.3|201587.3|201718.3|201568.3|17
1618181980000|2021-04-11 22:59:40|201720.5|201570.5|201735.3|201585.3|201735.3|201585.3|201720.5|201570.5|15
1618181990000|2021-04-11 22:59:50|201735.2|201585.2|201732.4|201582.4|201739.6|201589.6|201728|201578|17
1618182000000|2021-04-11 23:00:00|201722.7|201572.7|201737.3|201587.3|201742.9|201592.9|201722.7|201572.7|29
1618182010000|2021-04-11 23:00:10|201735.5|201585.5|201734.1|201584.1|201740.9|201590.9|201727.3|201577.3|23
1618182020000|2021-04-11 23:00:20|201734.3|201584.3|201738.3|201588.3|201738.3|201588.3|201733.4|201583.4|8
1618182030000|2021-04-11 23:00:30|201741.4|201591.4|201737.8|201587.8|201741.4|201591.4|201733.8|201583.8|21
1618182040000|2021-04-11 23:00:40|201738|201588|201735.9|201585.9|201743|201593|201733.4|201583.4|20
1618182050000|2021-04-11 23:00:50|201735.8|201585.8|201734.7|201584.7|201742.7|201592.7|201733.3|201583.3|21
1618182060000|2021-04-11 23:01:00|201733.2|201583.2|201734.5|201584.5|201737.1|201587.1|201732.9|201582.9|24
1618182070000|2021-04-11 23:01:10|201734.9|201584.9|201728.5|201578.5|201735.7|201585.7|201726.2|201576.2|21
1618182080000|2021-04-11 23:01:20|201728.2|201578.2|201726.6|201576.6|201728.3|201578.3|201724|201574|16
1618182090000|2021-04-11 23:01:30|201725.8|201575.8|201728.1|201578.1|201728.1|201578.1|201725|201575|14
1618182100000|2021-04-11 23:01:40|201729.4|201579.4|201728.1|201578.1|201729.4|201579.4|201728.1|201578.1|9
1618182110000|2021-04-11 23:01:50|201727.3|201577.3|201733.9|201583.9|201736.8|201586.8|201726.7|201576.7|18
1618182120000|2021-04-11 23:02:00|201733.7|201583.7|201737.9|201587.9|201742.5|201592.5|201731.1|201581.1|25
1618182130000|2021-04-11 23:02:10|201738|201588|201736.8|201586.8|201738.2|201588.2|201730.6|201580.6|28
1618182140000|2021-04-11 23:02:20|201735.2|201585.2|201738|201588|201738|201588|201734|201584|17
1618182150000|2021-04-11 23:02:30|201727.8|201577.8|201726.3|201576.3|201731.2|201581.2|201724|201574|20
1618182160000|2021-04-11 23:02:40|201725.7|201575.7|201728.5|201578.5|201732|201582|201720.5|201570.5|30
1618182170000|2021-04-11 23:02:50|201729.7|201579.7|201729.7|201579.7|201734.7|201584.7|201729.7|201579.7|22
1618182180000|2021-04-11 23:03:00|201730.9|201580.9|201728.6|201578.6|201731.6|201581.6|201723.8|201573.8|23
1618182190000|2021-04-11 23:03:10|201727.8|201577.8|201729.2|201579.2|201731|201581|201727.1|201577.1|11
1618182200000|2021-04-11 23:03:20|201729.7|201579.7|201731|201581|201731.9|201581.9|201729.4|201579.4|12
1618182210000|2021-04-11 23:03:30|201729.9|201579.9|201743.3|201593.3|201743.3|201593.3|201729|201579|19
1618182220000|2021-04-11 23:03:40|201732.8|201582.8|201730.6|201580.6|201733.4|201583.4|201729.9|201579.9|16
1618182230000|2021-04-11 23:03:50|201731|201581|201732.1|201582.1|201732.1|201582.1|201729.6|201579.6|9
1618182240000|2021-04-11 23:04:00|201731.8|201581.8|201732|201582|201732|201582|201730.5|201580.5|16
1618182250000|2021-04-11 23:04:10|201732.1|201582.1|201731.3|201581.3|201732.1|201582.1|201730.5|201580.5|7
1618182260000|2021-04-11 23:04:20|201729.8|201579.8|201724.8|201574.8|201730.9|201580.9|201723.3|201573.3|12
1618182270000|2021-04-11 23:04:30|201726.5|201576.5|201726.6|201576.6|201726.6|201576.6|201721.3|201571.3|15
1618182280000|2021-04-11 23:04:40|201726.2|201576.2|201728.2|201578.2|201728.2|201578.2|201723.9|201573.9|10
1618182290000|2021-04-11 23:04:50|201728.1|201578.1|201721.6|201571.6|201728.9|201578.9|201719.2|201569.2|12
1618182300000|2021-04-11 23:05:00|201721.7|201571.7|201720.3|201570.3|201722.9|201572.9|201720.1|201570.1|10
1618182310000|2021-04-11 23:05:10|201719.6|201569.6|201718.7|201568.7|201719.6|201569.6|201716.1|201566.1|13
1618182320000|2021-04-11 23:05:20|201718.9|201568.9|201719|201569|201723.1|201573.1|201717.6|201567.6|10
1618182330000|2021-04-11 23:05:30|201728.4|201578.4|201718.5|201568.5|201728.4|201578.4|201712.1|201562.1|10
1618182340000|2021-04-11 23:05:40|201720.6|201570.6|201723.5|201573.5|201730.5|201580.5|201718.3|201568.3|15
1618182350000|2021-04-11 23:05:50|201722.3|201572.3|201725.2|201575.2|201728.1|201578.1|201721.6|201571.6|7
1618182360000|2021-04-11 23:06:00|201726.5|201576.5|201723.9|201573.9|201726.5|201576.5|201720.2|201570.2|10
1618182370000|2021-04-11 23:06:10|201723.7|201573.7|201725.7|201575.7|201726.4|201576.4|201723.1|201573.1|8
1618182380000|2021-04-11 23:06:20|201724.9|201574.9|201720.3|201570.3|201724.9|201574.9|201720.1|201570.1|14
1618182390000|2021-04-11 23:06:30|201719.1|201569.1|201722.9|201572.9|201723.7|201573.7|201719.1|201569.1|7
1618182400000|2021-04-11 23:06:40|201719.1|201569.1|201721.6|201571.6|201723.7|201573.7|201711.7|201561.7|18
1618182410000|2021-04-11 23:06:50|201720.9|201570.9|201722.5|201572.5|201722.8|201572.8|201720.9|201570.9|13
1618182420000|2021-04-11 23:07:00|201720.4|201570.4|201721.2|201571.2|201723|201573|201720.1|201570.1|21
1618182430000|2021-04-11 23:07:10|201720.9|201570.9|201721|201571|201723.2|201573.2|201720.3|201570.3|13
1618182440000|2021-04-11 23:07:20|201720.9|201570.9|201724.3|201574.3|201724.3|201574.3|201720.9|201570.9|5
1618182450000|2021-04-11 23:07:30|201723.4|201573.4|201724.8|201574.8|201725.3|201575.3|201723.3|201573.3|11
1618182460000|2021-04-11 23:07:40|201724.6|201574.6|201724.7|201574.7|201725.3|201575.3|201724.2|201574.2|11
1618182470000|2021-04-11 23:07:50|201720.7|201570.7|201722.6|201572.6|201723.2|201573.2|201720.7|201570.7|9
1618182480000|2021-04-11 23:08:00|201722.3|201572.3|201721.5|201571.5|201723.2|201573.2|201721.5|201571.5|7
1618182490000|2021-04-11 23:08:10|201723.1|201573.1|201723.9|201573.9|201724.3|201574.3|201721.8|201571.8|6
1618182500000|2021-04-11 23:08:20|201725.1|201575.1|201724.8|201574.8|201725.8|201575.8|201721.5|201571.5|11
1618182510000|2021-04-11 23:08:30|201728.4|201578.4|201730.2|201580.2|201730.2|201580.2|201724.8|201574.8|10
1618182520000|2021-04-11 23:08:40|201732.9|201582.9|201727.9|201577.9|201732.9|201582.9|201726.6|201576.6|20
1618182530000|2021-04-11 23:08:50|201727.8|201577.8|201728.7|201578.7|201728.7|201578.7|201726.6|201576.6|13
1618182540000|2021-04-11 23:09:00|201727.5|201577.5|201726.4|201576.4|201727.5|201577.5|201725.1|201575.1|18
1618182550000|2021-04-11 23:09:10|201727.9|201577.9|201728.2|201578.2|201729.6|201579.6|201727.2|201577.2|7
1618182560000|2021-04-11 23:09:20|201728|201578|201721.4|201571.4|201728|201578|201712.5|201562.5|17
1618182570000|2021-04-11 23:09:30|201722.6|201572.6|201716.9|201566.9|201724.9|201574.9|201716.9|201566.9|23
1618182580000|2021-04-11 23:09:40|201717.3|201567.3|201723.1|201573.1|201723.4|201573.4|201717.3|201567.3|15
1618182590000|2021-04-11 23:09:50|201721.3|201571.3|201725.2|201575.2|201725.7|201575.7|201721.3|201571.3|11
1618182600000|2021-04-11 23:10:00|201724.1|201574.1|201727.9|201577.9|201730.7|201580.7|201724.1|201574.1|22
1618182610000|2021-04-11 23:10:10|201727|201577|201729.3|201579.3|201742.5|201592.5|201721.9|201571.9|14
1618182620000|2021-04-11 23:10:20|201730.4|201580.4|201728.2|201578.2|201731.4|201581.4|201727.7|201577.7|14
1618182630000|2021-04-11 23:10:30|201729.1|201579.1|201715.3|201565.3|201729.1|201579.1|201714.4|201564.4|19
1618182640000|2021-04-11 23:10:40|201717.2|201567.2|201731.1|201581.1|201731.1|201581.1|201717.1|201567.1|25
1618182650000|2021-04-11 23:10:50|201728|201578|201732.3|201582.3|201734.1|201584.1|201723.6|201573.6|21
1618182660000|2021-04-11 23:11:00|201732|201582|201726.8|201576.8|201732|201582|201718.7|201568.7|12
1618182670000|2021-04-11 23:11:10|201726|201576|201730.5|201580.5|201735.5|201585.5|201715.7|201565.7|15
1618182680000|2021-04-11 23:11:20|201726.6|201576.6|201725.3|201575.3|201726.7|201576.7|201722.7|201572.7|11
1618182690000|2021-04-11 23:11:30|201725.4|201575.4|201725.4|201575.4|201728.3|201578.3|201725.4|201575.4|9
1618182700000|2021-04-11 23:11:40|201724.2|201574.2|201731.2|201581.2|201731.8|201581.8|201724.2|201574.2|21
1618182710000|2021-04-11 23:11:50|201731|201581|201733.5|201583.5|201741.4|201591.4|201728.7|201578.7|21
1618182720000|2021-04-11 23:12:00|201731.6|201581.6|201728.2|201578.2|201738.4|201588.4|201726.5|201576.5|22
1618182730000|2021-04-11 23:12:10|201727.9|201577.9|201728.8|201578.8|201732.8|201582.8|201720.2|201570.2|27
1618182740000|2021-04-11 23:12:20|201728.5|201578.5|201730.4|201580.4|201731.9|201581.9|201728.5|201578.5|9
1618182750000|2021-04-11 23:12:30|201730.9|201580.9|201724.1|201574.1|201732|201582|201723.8|201573.8|15
1618182760000|2021-04-11 23:12:40|201724.4|201574.4|201721.8|201571.8|201726.7|201576.7|201716.2|201566.2|14
1618182770000|2021-04-11 23:12:50|201722.1|201572.1|201722.6|201572.6|201725.3|201575.3|201722.1|201572.1|4
1618182780000|2021-04-11 23:13:00|201726.1|201576.1|201726.6|201576.6|201730.6|201580.6|201720.4|201570.4|20
1618182790000|2021-04-11 23:13:10|201726.8|201576.8|201723.6|201573.6|201726.9|201576.9|201722.3|201572.3|6
1618182800000|2021-04-11 23:13:20|201723.7|201573.7|201727|201577|201727.6|201577.6|201723.7|201573.7|4
1618182810000|2021-04-11 23:13:30|201723.6|201573.6|201732.5|201582.5|201733.2|201583.2|201723.6|201573.6|13
1618182820000|2021-04-11 23:13:40|201731.1|201581.1|201727|201577|201731.5|201581.5|201719|201569|6
1618182830000|2021-04-11 23:13:50|201727.5|201577.5|201729.8|201579.8|201729.9|201579.9|201727.4|201577.4|7
1618182840000|2021-04-11 23:14:00|201728.2|201578.2|201721.5|201571.5|201730.8|201580.8|201721.4|201571.4|10
1618182850000|2021-04-11 23:14:10|201718.6|201568.6|201723.6|201573.6|201724.7|201574.7|201718.6|201568.6|10
1618182860000|2021-04-11 23:14:20|201724|201574|201722.8|201572.8|201724.6|201574.6|201720.6|201570.6|15
1618182870000|2021-04-11 23:14:30|201724|201574|201731.8|201581.8|201732.6|201582.6|201724|201574|10
1618182880000|2021-04-11 23:14:40|201729.6|201579.6|201733.8|201583.8|201737.1|201587.1|201729.5|201579.5|5
1618182890000|2021-04-11 23:14:50|201733.2|201583.2|201733.1|201583.1|201734.4|201584.4|201733|201583|7
1618182900000|2021-04-11 23:15:00|201734.1|201584.1|201727.7|201577.7|201734.1|201584.1|201724.6|201574.6|14
1618182910000|2021-04-11 23:15:10|201725.4|201575.4|201725.5|201575.5|201725.5|201575.5|201723.3|201573.3|4
1618182920000|2021-04-11 23:15:20|201725.1|201575.1|201720.9|201570.9|201725.2|201575.2|201719.9|201569.9|8
1618182930000|2021-04-11 23:15:30|201723.1|201573.1|201727.8|201577.8|201727.8|201577.8|201722.2|201572.2|18
1618182940000|2021-04-11 23:15:40|201726.3|201576.3|201723.2|201573.2|201728.1|201578.1|201723.2|201573.2|14
1618182950000|2021-04-11 23:15:50|201723.3|201573.3|201720.2|201570.2|201728.2|201578.2|201719.6|201569.6|21
1618182960000|2021-04-11 23:16:00|201721.2|201571.2|201721.3|201571.3|201726|201576|201720.3|201570.3|20
1618182970000|2021-04-11 23:16:10|201722.3|201572.3|201724.7|201574.7|201724.7|201574.7|201722|201572|7
1618182980000|2021-04-11 23:16:20|201724.6|201574.6|201722.9|201572.9|201724.6|201574.6|201720.9|201570.9|13
1618182990000|2021-04-11 23:16:30|201722.6|201572.6|201724.4|201574.4|201724.4|201574.4|201719.6|201569.6|10
1618183000000|2021-04-11 23:16:40|201720.8|201570.8|201721.9|201571.9|201729.6|201579.6|201719.6|201569.6|16
1618183010000|2021-04-11 23:16:50|201722|201572|201722.5|201572.5|201729.9|201579.9|201722|201572|16
1618183020000|2021-04-11 23:17:00|201721.4|201571.4|201720.1|201570.1|201727.5|201577.5|201717.2|201567.2|18
1618183030000|2021-04-11 23:17:10|201719.9|201569.9|201722|201572|201723|201573|201719.9|201569.9|15
1618183040000|2021-04-11 23:17:20|201722.8|201572.8|201724.7|201574.7|201724.7|201574.7|201722.2|201572.2|6
1618183050000|2021-04-11 23:17:30|201726.3|201576.3|201724.8|201574.8|201727.4|201577.4|201720.3|201570.3|17
1618183060000|2021-04-11 23:17:40|201719.8|201569.8|201722.8|201572.8|201726.4|201576.4|201718.2|201568.2|23
1618183070000|2021-04-11 23:17:50|201725.1|201575.1|201726.9|201576.9|201726.9|201576.9|201724|201574|10
1618183080000|2021-04-11 23:18:00|201726.8|201576.8|201723.5|201573.5|201726.8|201576.8|201721.3|201571.3|14
1618183090000|2021-04-11 23:18:10|201723.7|201573.7|201723.2|201573.2|201732.8|201582.8|201721.2|201571.2|8
1618183100000|2021-04-11 23:18:20|201725.6|201575.6|201736.1|201586.1|201736.1|201586.1|201725.6|201575.6|11
1618183110000|2021-04-11 23:18:30|201734.5|201584.5|201732.6|201582.6|201736.1|201586.1|201732.6|201582.6|12
1618183120000|2021-04-11 23:18:40|201733.7|201583.7|201727|201577|201733.7|201583.7|201718.6|201568.6|14
1618183130000|2021-04-11 23:18:50|201725.4|201575.4|201723.6|201573.6|201728.5|201578.5|201723.6|201573.6|14
1618183140000|2021-04-11 23:19:00|201724.2|201574.2|201726.7|201576.7|201726.9|201576.9|201724.2|201574.2|7
1618183150000|2021-04-11 23:19:10|201729.3|201579.3|201729.9|201579.9|201736.6|201586.6|201721|201571|17
1618183160000|2021-04-11 23:19:20|201730.5|201580.5|201726.3|201576.3|201731.3|201581.3|201726.3|201576.3|8
1618183170000|2021-04-11 23:19:30|201728.6|201578.6|201727|201577|201730.8|201580.8|201727|201577|9
1618183180000|2021-04-11 23:19:40|201727.1|201577.1|201728|201578|201728.5|201578.5|201727|201577|6
1618183190000|2021-04-11 23:19:50|201727.8|201577.8|201727|201577|201727.8|201577.8|201726.4|201576.4|6
1618183200000|2021-04-11 23:20:00|201727.1|201577.1|201715|201565|201727.1|201577.1|201715|201565|7
1618183210000|2021-04-11 23:20:10|201718|201568|201726.1|201576.1|201726.2|201576.2|201718|201568|18
1618183220000|2021-04-11 23:20:20|201725.8|201575.8|201725.9|201575.9|201728.5|201578.5|201725.7|201575.7|7
1618183230000|2021-04-11 23:20:30|201725.6|201575.6|201724.5|201574.5|201727.5|201577.5|201724.5|201574.5|9
1618183240000|2021-04-11 23:20:40|201725|201575|201727.7|201577.7|201728.5|201578.5|201725|201575|6
1618183250000|2021-04-11 23:20:50|201727.6|201577.6|201723.7|201573.7|201727.6|201577.6|201723.7|201573.7|4
1618183260000|2021-04-11 23:21:00|201724|201574|201724.8|201574.8|201729.5|201579.5|201723.6|201573.6|11
1618183270000|2021-04-11 23:21:10|201729|201579|201731.3|201581.3|201731.9|201581.9|201729|201579|10
1618183280000|2021-04-11 23:21:20|201731|201581|201722.4|201572.4|201734.7|201584.7|201722.4|201572.4|9
1618183290000|2021-04-11 23:21:30|201723.1|201573.1|201726.8|201576.8|201727|201577|201723.1|201573.1|13
1618183300000|2021-04-11 23:21:40|201726.2|201576.2|201726.8|201576.8|201728|201578|201725.7|201575.7|15
1618183310000|2021-04-11 23:21:50|201726.5|201576.5|201729.5|201579.5|201729.7|201579.7|201725.9|201575.9|8
1618183320000|2021-04-11 23:22:00|201728.7|201578.7|201726.4|201576.4|201731.2|201581.2|201724.5|201574.5|9
1618183330000|2021-04-11 23:22:10|201725.2|201575.2|201727.4|201577.4|201730.5|201580.5|201725.2|201575.2|10
1618183340000|2021-04-11 23:22:20|201727.7|201577.7|201726.1|201576.1|201729|201579|201720.1|201570.1|9
1618183350000|2021-04-11 23:22:30|201725|201575|201726.9|201576.9|201726.9|201576.9|201724.4|201574.4|6
1618183360000|2021-04-11 23:22:40|201725.1|201575.1|201728.1|201578.1|201728.1|201578.1|201722.8|201572.8|5
1618183370000|2021-04-11 23:22:50|201729|201579|201732.9|201582.9|201732.9|201582.9|201728.1|201578.1|6
1618183380000|2021-04-11 23:23:00|201730.6|201580.6|201721.9|201571.9|201730.6|201580.6|201721.9|201571.9|10
1618183390000|2021-04-11 23:23:10|201726.3|201576.3|201726.7|201576.7|201732.1|201582.1|201723.4|201573.4|16
1618183400000|2021-04-11 23:23:20|201726.2|201576.2|201725.1|201575.1|201727.8|201577.8|201724.4|201574.4|11
1618183410000|2021-04-11 23:23:30|201725.4|201575.4|201723.1|201573.1|201726.7|201576.7|201722.8|201572.8|7
1618183420000|2021-04-11 23:23:40|201724.6|201574.6|201726.5|201576.5|201727|201577|201724.6|201574.6|7
1618183430000|2021-04-11 23:23:50|201726.4|201576.4|201726.9|201576.9|201726.9|201576.9|201726|201576|3
1618183440000|2021-04-11 23:24:00|201728.9|201578.9|201725.9|201575.9|201728.9|201578.9|201725.3|201575.3|10
1618183450000|2021-04-11 23:24:10|201715.1|201565.1|201710.5|201560.5|201715.3|201565.3|201710.2|201560.2|5
1618183460000|2021-04-11 23:24:20|201713.4|201563.4|201728.4|201578.4|201728.6|201578.6|201713.4|201563.4|8
1618183470000|2021-04-11 23:24:30|201728.1|201578.1|201727.2|201577.2|201728.5|201578.5|201723.9|201573.9|11
1618183480000|2021-04-11 23:24:40|201725.7|201575.7|201727.1|201577.1|201730.1|201580.1|201725.7|201575.7|12
1618183490000|2021-04-11 23:24:50|201728.3|201578.3|201727.5|201577.5|201728.8|201578.8|201727.5|201577.5|11
1618183500000|2021-04-11 23:25:00|201727.6|201577.6|201726.9|201576.9|201729.4|201579.4|201725.3|201575.3|19
1618183510000|2021-04-11 23:25:10|201727.6|201577.6|201727.7|201577.7|201728.2|201578.2|201726.3|201576.3|14
1618183520000|2021-04-11 23:25:20|201727.2|201577.2|201728.2|201578.2|201728.2|201578.2|201726|201576|10
1618183530000|2021-04-11 23:25:30|201727.8|201577.8|201738|201588|201738|201588|201725.8|201575.8|13
1618183540000|2021-04-11 23:25:40|201732.7|201582.7|201730.8|201580.8|201733.9|201583.9|201729.2|201579.2|12
1618183550000|2021-04-11 23:25:50|201731.7|201581.7|201727|201577|201731.7|201581.7|201724.3|201574.3|24
1618183560000|2021-04-11 23:26:00|201726|201576|201725.5|201575.5|201726.8|201576.8|201725.5|201575.5|11
1618183570000|2021-04-11 23:26:10|201726.1|201576.1|201723.8|201573.8|201726.6|201576.6|201720.9|201570.9|12
1618183580000|2021-04-11 23:26:20|201723.2|201573.2|201725.5|201575.5|201726.9|201576.9|201723.2|201573.2|11
1618183590000|2021-04-11 23:26:30|201724.5|201574.5|201726.2|201576.2|201726.2|201576.2|201724.4|201574.4|20
1618183600000|2021-04-11 23:26:40|201727.9|201577.9|201725.4|201575.4|201728.8|201578.8|201725.4|201575.4|20
1618183610000|2021-04-11 23:26:50|201725|201575|201728.5|201578.5|201737.7|201587.7|201724.7|201574.7|13
1618183620000|2021-04-11 23:27:00|201728.2|201578.2|201727.6|201577.6|201729.4|201579.4|201719.6|201569.6|16
1618183630000|2021-04-11 23:27:10|201727|201577|201726.4|201576.4|201728.7|201578.7|201725.9|201575.9|5
1618183640000|2021-04-11 23:27:20|201728.4|201578.4|201725.8|201575.8|201730.9|201580.9|201725.1|201575.1|10
1618183650000|2021-04-11 23:27:30|201726|201576|201726.4|201576.4|201727.5|201577.5|201726|201576|3
1618183660000|2021-04-11 23:27:40|201728.4|201578.4|201729.1|201579.1|201731.9|201581.9|201728.3|201578.3|8
1618183670000|2021-04-11 23:27:50|201728.6|201578.6|201711.5|201561.5|201730.4|201580.4|201711.5|201561.5|9
1618183680000|2021-04-11 23:28:00|201713.3|201563.3|201730.7|201580.7|201730.7|201580.7|201713.3|201563.3|13
1618183690000|2021-04-11 23:28:10|201729.8|201579.8|201725.5|201575.5|201730|201580|201723.8|201573.8|11
1618183700000|2021-04-11 23:28:20|201726|201576|201723|201573|201726|201576|201723|201573|5
1618183710000|2021-04-11 23:28:30|201723.9|201573.9|201728.5|201578.5|201731|201581|201723.9|201573.9|15
1618183720000|2021-04-11 23:28:40|201728.7|201578.7|201727.5|201577.5|201732.1|201582.1|201727.5|201577.5|16
1618183730000|2021-04-11 23:28:50|201729.5|201579.5|201727.9|201577.9|201730.4|201580.4|201726.8|201576.8|9
1618183740000|2021-04-11 23:29:00|201728.9|201578.9|201729.2|201579.2|201729.6|201579.6|201728.9|201578.9|5
1618183750000|2021-04-11 23:29:10|201728.6|201578.6|201726.8|201576.8|201729.9|201579.9|201725.2|201575.2|6
1618183760000|2021-04-11 23:29:20|201728.5|201578.5|201729.6|201579.6|201730.9|201580.9|201728.3|201578.3|9
1618183770000|2021-04-11 23:29:30|201733.6|201583.6|201731.5|201581.5|201733.6|201583.6|201730.7|201580.7|11
1618183780000|2021-04-11 23:29:40|201731.3|201581.3|201730.4|201580.4|201731.8|201581.8|201728.8|201578.8|10
1618183790000|2021-04-11 23:29:50|201727.7|201577.7|201727.3|201577.3|201729.8|201579.8|201727|201577|13
1618183800000|2021-04-11 23:30:00|201727.5|201577.5|201723.7|201573.7|201727.7|201577.7|201722.6|201572.6|18
1618183810000|2021-04-11 23:30:10|201723.6|201573.6|201725.2|201575.2|201727.1|201577.1|201722.9|201572.9|14
1618183820000|2021-04-11 23:30:20|201726.4|201576.4|201723.1|201573.1|201727.4|201577.4|201723.1|201573.1|15
1618183830000|2021-04-11 23:30:30|201722.2|201572.2|201728.4|201578.4|201728.6|201578.6|201722.2|201572.2|16
1618183840000|2021-04-11 23:30:40|201727.1|201577.1|201729.3|201579.3|201729.4|201579.4|201726.5|201576.5|14
1618183850000|2021-04-11 23:30:50|201727.9|201577.9|201725.6|201575.6|201728.5|201578.5|201725.4|201575.4|7
1618183860000|2021-04-11 23:31:00|201722.5|201572.5|201729.6|201579.6|201730.1|201580.1|201722.5|201572.5|8
1618183870000|2021-04-11 23:31:10|201728.9|201578.9|201726.7|201576.7|201730.9|201580.9|201726.7|201576.7|8
1618183880000|2021-04-11 23:31:20|201727.6|201577.6|201727.4|201577.4|201728.8|201578.8|201726.5|201576.5|14
1618183890000|2021-04-11 23:31:30|201727.7|201577.7|201727.7|201577.7|201728.6|201578.6|201726.4|201576.4|8
1618183900000|2021-04-11 23:31:40|201727.4|201577.4|201728.1|201578.1|201728.1|201578.1|201723.9|201573.9|6
1618183910000|2021-04-11 23:31:50|201726.5|201576.5|201729.2|201579.2|201731.6|201581.6|201726.5|201576.5|7
1618183920000|2021-04-11 23:32:00|201729.3|201579.3|201731.1|201581.1|201731.1|201581.1|201729.2|201579.2|6
1618183930000|2021-04-11 23:32:10|201729.2|201579.2|201728.6|201578.6|201729.2|201579.2|201725.2|201575.2|9
1618183940000|2021-04-11 23:32:20|201728.3|201578.3|201730.2|201580.2|201731.1|201581.1|201728.3|201578.3|10
1618183950000|2021-04-11 23:32:30|201729.8|201579.8|201730.6|201580.6|201731.6|201581.6|201728|201578|14
1618183960000|2021-04-11 23:32:40|201729.5|201579.5|201728.7|201578.7|201732.6|201582.6|201725.1|201575.1|17
1618183970000|2021-04-11 23:32:50|201726.5|201576.5|201725.3|201575.3|201750.1|201600.1|201722.8|201572.8|15
1618183980000|2021-04-11 23:33:00|201722.8|201572.8|201727.1|201577.1|201727.2|201577.2|201722.8|201572.8|12
1618183990000|2021-04-11 23:33:10|201724.2|201574.2|201723.8|201573.8|201724.9|201574.9|201723.8|201573.8|7
1618184000000|2021-04-11 23:33:20|201724.3|201574.3|201727.7|201577.7|201729.5|201579.5|201723.9|201573.9|11
1618184010000|2021-04-11 23:33:30|201730.1|201580.1|201728.3|201578.3|201730.5|201580.5|201728.1|201578.1|11
1618184020000|2021-04-11 23:33:40|201728|201578|201731|201581|201733.2|201583.2|201726.9|201576.9|9
1618184030000|2021-04-11 23:33:50|201729.4|201579.4|201729.9|201579.9|201731.8|201581.8|201727.6|201577.6|23
1618184040000|2021-04-11 23:34:00|201730.2|201580.2|201732.4|201582.4|201732.6|201582.6|201729.9|201579.9|10
1618184050000|2021-04-11 23:34:10|201732.5|201582.5|201722.5|201572.5|201732.5|201582.5|201722.5|201572.5|20
1618184060000|2021-04-11 23:34:20|201724.3|201574.3|201727.9|201577.9|201730|201580|201724|201574|13
1618184070000|2021-04-11 23:34:30|201728.1|201578.1|201730|201580|201730|201580|201727.2|201577.2|12
1618184080000|2021-04-11 23:34:40|201728.5|201578.5|201730.4|201580.4|201732.4|201582.4|201728.5|201578.5|12
1618184090000|2021-04-11 23:34:50|201729.3|201579.3|201739.9|201589.9|201739.9|201589.9|201728.6|201578.6|5
1618184100000|2021-04-11 23:35:00|201728.2|201578.2|201730.2|201580.2|201731.4|201581.4|201726.6|201576.6|26
1618184110000|2021-04-11 23:35:10|201729.5|201579.5|201724.7|201574.7|201730.7|201580.7|201721.3|201571.3|23
1618184120000|2021-04-11 23:35:20|201726.5|201576.5|201726.5|201576.5|201728.9|201578.9|201725.2|201575.2|20
1618184130000|2021-04-11 23:35:30|201727.4|201577.4|201725.1|201575.1|201728.8|201578.8|201722.7|201572.7|13
1618184140000|2021-04-11 23:35:40|201723.7|201573.7|201723.5|201573.5|201730|201580|201716.4|201566.4|17
1618184150000|2021-04-11 23:35:50|201726.6|201576.6|201730.8|201580.8|201733.1|201583.1|201724.1|201574.1|19
1618184160000|2021-04-11 23:36:00|201730.1|201580.1|201727.8|201577.8|201730.1|201580.1|201726.2|201576.2|17
1618184170000|2021-04-11 23:36:10|201726.4|201576.4|201726|201576|201726.4|201576.4|201718.6|201568.6|7
1618184180000|2021-04-11 23:36:20|201726.3|201576.3|201729.3|201579.3|201729.6|201579.6|201726.1|201576.1|7
1618184190000|2021-04-11 23:36:30|201729.9|201579.9|201726.7|201576.7|201729.9|201579.9|201723|201573|9
1618184200000|2021-04-11 23:36:40|201726.4|201576.4|201737.5|201587.5|201737.5|201587.5|201725.7|201575.7|9
1618184210000|2021-04-11 23:36:50|201735.3|201585.3|201726.7|201576.7|201741.5|201591.5|201719.9|201569.9|18
1618184220000|2021-04-11 23:37:00|201725.8|201575.8|201726.8|201576.8|201727.9|201577.9|201725.3|201575.3|8
1618184230000|2021-04-11 23:37:10|201728.3|201578.3|201732.5|201582.5|201736.4|201586.4|201727.5|201577.5|17
1618184240000|2021-04-11 23:37:20|201732.9|201582.9|201733.7|201583.7|201734.6|201584.6|201732.3|201582.3|14
1618184250000|2021-04-11 23:37:30|201730.4|201580.4|201733.3|201583.3|201733.4|201583.4|201730.4|201580.4|14
1618184260000|2021-04-11 23:37:40|201733|201583|201734.8|201584.8|201734.8|201584.8|201731.4|201581.4|13
1618184270000|2021-04-11 23:37:50|201721.6|201571.6|201732.8|201582.8|201733.6|201583.6|201721.6|201571.6|15
1618184280000|2021-04-11 23:38:00|201733.5|201583.5|201732.3|201582.3|201734.2|201584.2|201723.9|201573.9|18
1618184290000|2021-04-11 23:38:10|201731.6|201581.6|201731.3|201581.3|201732.3|201582.3|201730.4|201580.4|12
1618184300000|2021-04-11 23:38:20|201732.2|201582.2|201729.2|201579.2|201733.6|201583.6|201728|201578|20
1618184310000|2021-04-11 23:38:30|201728.9|201578.9|201726.8|201576.8|201729.9|201579.9|201725.7|201575.7|14
1618184320000|2021-04-11 23:38:40|201728|201578|201729.1|201579.1|201729.4|201579.4|201727.1|201577.1|8
1618184330000|2021-04-11 23:38:50|201729.7|201579.7|201741.4|201591.4|201750|201600|201729.2|201579.2|12
1618184340000|2021-04-11 23:39:00|201742.2|201592.2|201742.2|201592.2|201745.5|201595.5|201733.1|201583.1|15
1618184350000|2021-04-11 23:39:10|201742.6|201592.6|201743.2|201593.2|201744.2|201594.2|201740.3|201590.3|13
1618184360000|2021-04-11 23:39:20|201745|201595|201740.6|201590.6|201746.2|201596.2|201740.6|201590.6|18
1618184370000|2021-04-11 23:39:30|201742.2|201592.2|201745.9|201595.9|201745.9|201595.9|201742.2|201592.2|14
1618184380000|2021-04-11 23:39:40|201745.1|201595.1|201742.4|201592.4|201745.1|201595.1|201740.4|201590.4|10
1618184390000|2021-04-11 23:39:50|201743|201593|201744.6|201594.6|201744.6|201594.6|201741.9|201591.9|6
1618184400000|2021-04-11 23:40:00|201743.4|201593.4|201745.2|201595.2|201746.4|201596.4|201743.4|201593.4|11
1618184410000|2021-04-11 23:40:10|201746.8|201596.8|201691.6|201541.6|201746.8|201596.8|201688.8|201538.8|15
1618184420000|2021-04-11 23:40:20|201691.1|201541.1|201692.2|201542.2|201692.2|201542.2|201689.5|201539.5|18
1618184430000|2021-04-11 23:40:30|201692|201542|201691.9|201541.9|201692.3|201542.3|201690.4|201540.4|11
1618184440000|2021-04-11 23:40:40|201688.7|201538.7|201679.8|201529.8|201688.7|201538.7|201676|201526|16
1618184450000|2021-04-11 23:40:50|201680.2|201530.2|201679.1|201529.1|201681.9|201531.9|201676.4|201526.4|18
1618184460000|2021-04-11 23:41:00|201678.4|201528.4|201680.3|201530.3|201681|201531|201678.2|201528.2|13
1618184470000|2021-04-11 23:41:10|201681|201531|201686.3|201536.3|201691.3|201541.3|201680.8|201530.8|11
1618184480000|2021-04-11 23:41:20|201685.2|201535.2|201688.9|201538.9|201688.9|201538.9|201684.1|201534.1|9
1618184490000|2021-04-11 23:41:30|201688.7|201538.7|201681.3|201531.3|201689.1|201539.1|201676.8|201526.8|20
1618184500000|2021-04-11 23:41:40|201682.3|201532.3|201677.8|201527.8|201684.4|201534.4|201677.5|201527.5|15
1618184510000|2021-04-11 23:41:50|201678.8|201528.8|201676.8|201526.8|201678.8|201528.8|201675.7|201525.7|8
1618184520000|2021-04-11 23:42:00|201679.6|201529.6|201662.9|201512.9|201679.6|201529.6|201660|201510|14
1618184530000|2021-04-11 23:42:10|201661.9|201511.9|201678.9|201528.9|201679|201529|201661.9|201511.9|13
1618184540000|2021-04-11 23:42:20|201679.1|201529.1|201680.9|201530.9|201683.7|201533.7|201679.1|201529.1|15
1618184550000|2021-04-11 23:42:30|201681.5|201531.5|201681.2|201531.2|201682.5|201532.5|201681.1|201531.1|16
1618184560000|2021-04-11 23:42:40|201681.3|201531.3|201681.4|201531.4|201681.9|201531.9|201680.6|201530.6|11
1618184570000|2021-04-11 23:42:50|201679|201529|201684.7|201534.7|201693.5|201543.5|201679|201529|17
1618184580000|2021-04-11 23:43:00|201685.9|201535.9|201683.9|201533.9|201703|201553|201682.7|201532.7|22
1618184590000|2021-04-11 23:43:10|201684.2|201534.2|201687.1|201537.1|201687.1|201537.1|201682.3|201532.3|7
1618184600000|2021-04-11 23:43:20|201684.5|201534.5|201652.9|201502.9|201687.6|201537.6|201652.8|201502.8|20
1618184610000|2021-04-11 23:43:30|201653|201503|201651.5|201501.5|201653|201503|201648.5|201498.5|19
1618184620000|2021-04-11 23:43:40|201647.2|201497.2|201647.9|201497.9|201649.6|201499.6|201646.5|201496.5|11
1618184630000|2021-04-11 23:43:50|201648.3|201498.3|201652.6|201502.6|201652.6|201502.6|201647.9|201497.9|14
1618184640000|2021-04-11 23:44:00|201651.9|201501.9|201654|201504|201654|201504|201651.8|201501.8|11
1618184650000|2021-04-11 23:44:10|201652.3|201502.3|201649.3|201499.3|201652.3|201502.3|201648.5|201498.5|15
1618184660000|2021-04-11 23:44:20|201649.1|201499.1|201651.7|201501.7|201652.6|201502.6|201649.1|201499.1|14
1618184670000|2021-04-11 23:44:30|201651.3|201501.3|201652.4|201502.4|201652.5|201502.5|201650.3|201500.3|16
1618184680000|2021-04-11 23:44:40|201651.3|201501.3|201649.6|201499.6|201653.1|201503.1|201648.5|201498.5|6
1618184690000|2021-04-11 23:44:50|201649.9|201499.9|201647.4|201497.4|201651.8|201501.8|201643.2|201493.2|10
1618184700000|2021-04-11 23:45:00|201646.8|201496.8|201651.3|201501.3|201651.8|201501.8|201646.8|201496.8|9
1618184710000|2021-04-11 23:45:10|201652.9|201502.9|201651|201501|201652.9|201502.9|201650.5|201500.5|13
1618184720000|2021-04-11 23:45:20|201651.3|201501.3|201685|201535|201685.4|201535.4|201651.3|201501.3|16
1618184730000|2021-04-11 23:45:30|201686.2|201536.2|201686.3|201536.3|201686.4|201536.4|201685|201535|11
1618184740000|2021-04-11 23:45:40|201686.1|201536.1|201686.6|201536.6|201688.8|201538.8|201685.3|201535.3|10
1618184750000|2021-04-11 23:45:50|201683.3|201533.3|201643.3|201493.3|201687.4|201537.4|201641.3|201491.3|23
1618184760000|2021-04-11 23:46:00|201643.1|201493.1|201643.1|201493.1|201643.2|201493.2|201640.5|201490.5|14
1618184770000|2021-04-11 23:46:10|201642.6|201492.6|201640.5|201490.5|201642.6|201492.6|201640.4|201490.4|8
1618184780000|2021-04-11 23:46:20|201640.7|201490.7|201642.5|201492.5|201642.9|201492.9|201640.7|201490.7|11
1618184790000|2021-04-11 23:46:30|201642.7|201492.7|201643.6|201493.6|201644.6|201494.6|201642.7|201492.7|9
1618184800000|2021-04-11 23:46:40|201644|201494|201645.7|201495.7|201645.7|201495.7|201643.8|201493.8|4
1618184810000|2021-04-11 23:46:50|201641.5|201491.5|201642.8|201492.8|201643.7|201493.7|201641.5|201491.5|10
1618184820000|2021-04-11 23:47:00|201642.6|201492.6|201664.4|201514.4|201668.2|201518.2|201642.4|201492.4|11
1618184830000|2021-04-11 23:47:10|201665.4|201515.4|201666.2|201516.2|201666.4|201516.4|201663.1|201513.1|16
1618184840000|2021-04-11 23:47:20|201665.9|201515.9|201665.6|201515.6|201668.2|201518.2|201665.1|201515.1|16
1618184850000|2021-04-11 23:47:30|201666.1|201516.1|201667.3|201517.3|201669|201519|201665.6|201515.6|15
1618184860000|2021-04-11 23:47:40|201665.8|201515.8|201668.4|201518.4|201668.4|201518.4|201665.8|201515.8|14
1618184870000|2021-04-11 23:47:50|201666.9|201516.9|201681.9|201531.9|201682.3|201532.3|201666.9|201516.9|15
1618184880000|2021-04-11 23:48:00|201681.5|201531.5|201686|201536|201689.1|201539.1|201681.5|201531.5|18
1618184890000|2021-04-11 23:48:10|201685.3|201535.3|201680.9|201530.9|201688|201538|201680.9|201530.9|18
1618184900000|2021-04-11 23:48:20|201681.6|201531.6|201679.2|201529.2|201681.6|201531.6|201679|201529|17
1618184910000|2021-04-11 23:48:30|201679.3|201529.3|201680.2|201530.2|201680.8|201530.8|201678.8|201528.8|6
1618184920000|2021-04-11 23:48:40|201679.9|201529.9|201683.6|201533.6|201683.6|201533.6|201679.9|201529.9|5
1618184930000|2021-04-11 23:48:50|201682.9|201532.9|201678.8|201528.8|201686.1|201536.1|201677.9|201527.9|12
1618184940000|2021-04-11 23:49:00|201687.9|201537.9|201687.4|201537.4|201688.6|201538.6|201685.9|201535.9|5
1618184950000|2021-04-11 23:49:10|201684|201534|201681.5|201531.5|201684|201534|201678.3|201528.3|8
1618184960000|2021-04-11 23:49:20|201681.4|201531.4|201684.6|201534.6|201684.8|201534.8|201681.4|201531.4|4
1618184970000|2021-04-11 23:49:30|201683.3|201533.3|201681|201531|201687.7|201537.7|201679.6|201529.6|8
1618184980000|2021-04-11 23:49:40|201681.7|201531.7|201674.7|201524.7|201682.7|201532.7|201674.7|201524.7|5
1618184990000|2021-04-11 23:49:50|201674|201524|201680.3|201530.3|201684.9|201534.9|201671.1|201521.1|5
1618185000000|2021-04-11 23:50:00|201684|201534|201689.7|201539.7|201695.9|201545.9|201679.7|201529.7|24
1618185010000|2021-04-11 23:50:10|201689.3|201539.3|201690.1|201540.1|201692.1|201542.1|201689.3|201539.3|11
1618185020000|2021-04-11 23:50:20|201685.8|201535.8|201689.6|201539.6|201690.2|201540.2|201685.8|201535.8|9
1618185030000|2021-04-11 23:50:30|201687.9|201537.9|201684.9|201534.9|201690.5|201540.5|201684.1|201534.1|12
1618185040000|2021-04-11 23:50:40|201686.5|201536.5|201682.8|201532.8|201687.1|201537.1|201679.6|201529.6|20
1618185050000|2021-04-11 23:50:50|201681.9|201531.9|201678.5|201528.5|201684.1|201534.1|201678.5|201528.5|9
1618185060000|2021-04-11 23:51:00|201679.8|201529.8|201681.5|201531.5|201681.5|201531.5|201678.1|201528.1|14
1618185070000|2021-04-11 23:51:10|201681.3|201531.3|201682.8|201532.8|201687.3|201537.3|201678.3|201528.3|16
1618185080000|2021-04-11 23:51:20|201683.9|201533.9|201684.7|201534.7|201685.2|201535.2|201680.7|201530.7|11
1618185090000|2021-04-11 23:51:30|201684|201534|201670.7|201520.7|201686.9|201536.9|201663.5|201513.5|12
1618185100000|2021-04-11 23:51:40|201672.9|201522.9|201680.4|201530.4|201680.4|201530.4|201671.3|201521.3|16
1618185110000|2021-04-11 23:51:50|201679.9|201529.9|201680.2|201530.2|201680.7|201530.7|201678.2|201528.2|13
1618185120000|2021-04-11 23:52:00|201680.1|201530.1|201679.9|201529.9|201681.6|201531.6|201677.9|201527.9|12
1618185130000|2021-04-11 23:52:10|201679.8|201529.8|201683|201533|201683.8|201533.8|201679.8|201529.8|11
1618185140000|2021-04-11 23:52:20|201682.6|201532.6|201683.1|201533.1|201684.2|201534.2|201682.1|201532.1|7
1618185150000|2021-04-11 23:52:30|201682.8|201532.8|201682.1|201532.1|201682.8|201532.8|201676.9|201526.9|15
1618185160000|2021-04-11 23:52:40|201681.8|201531.8|201683.2|201533.2|201683.2|201533.2|201678.1|201528.1|6
1618185170000|2021-04-11 23:52:50|201678.1|201528.1|201682.1|201532.1|201683|201533|201678.1|201528.1|8
1618185180000|2021-04-11 23:53:00|201679.6|201529.6|201683.5|201533.5|201683.6|201533.6|201679.6|201529.6|16
1618185190000|2021-04-11 23:53:10|201682.5|201532.5|201688.6|201538.6|201694.4|201544.4|201682.5|201532.5|9
1618185200000|2021-04-11 23:53:20|201688.4|201538.4|201681.3|201531.3|201689.5|201539.5|201679.7|201529.7|16
1618185210000|2021-04-11 23:53:30|201681.5|201531.5|201683|201533|201683.4|201533.4|201678.4|201528.4|15
1618185220000|2021-04-11 23:53:40|201683.2|201533.2|201680.5|201530.5|201684.6|201534.6|201680.2|201530.2|9
1618185230000|2021-04-11 23:53:50|201682.3|201532.3|201645.8|201495.8|201682.3|201532.3|201640.6|201490.6|16
1618185240000|2021-04-11 23:54:00|201644.7|201494.7|201648.8|201498.8|201649.3|201499.3|201644.7|201494.7|9
1618185250000|2021-04-11 23:54:10|201649.4|201499.4|201646.7|201496.7|201649.4|201499.4|201646.7|201496.7|10
1618185260000|2021-04-11 23:54:20|201648|201498|201644.3|201494.3|201648|201498|201643|201493|6
1618185270000|2021-04-11 23:54:30|201643.7|201493.7|201641.6|201491.6|201645.5|201495.5|201641.2|201491.2|11
1618185280000|2021-04-11 23:54:40|201641.3|201491.3|201643.1|201493.1|201643.1|201493.1|201639.4|201489.4|18
1618185290000|2021-04-11 23:54:50|201638.8|201488.8|201641|201491|201642.8|201492.8|201638.8|201488.8|13
1618185300000|2021-04-11 23:55:00|201640.1|201490.1|201644.6|201494.6|201644.6|201494.6|201640.1|201490.1|8
1618185310000|2021-04-11 23:55:10|201644|201494|201640.6|201490.6|201644|201494|201639.6|201489.6|13
1618185320000|2021-04-11 23:55:20|201641.6|201491.6|201641|201491|201642.9|201492.9|201635.7|201485.7|11
1618185330000|2021-04-11 23:55:30|201644.3|201494.3|201646.9|201496.9|201647.5|201497.5|201644.3|201494.3|11
1618185340000|2021-04-11 23:55:40|201646.7|201496.7|201651.4|201501.4|201653.5|201503.5|201640.2|201490.2|18
1618185350000|2021-04-11 23:55:50|201650|201500|201649.3|201499.3|201650|201500|201648|201498|8
1618185360000|2021-04-11 23:56:00|201649|201499|201648.7|201498.7|201649.2|201499.2|201645.1|201495.1|12
1618185370000|2021-04-11 23:56:10|201647.9|201497.9|201692.6|201542.6|201694|201544|201647.9|201497.9|25
1618185380000|2021-04-11 23:56:20|201693.1|201543.1|201685.4|201535.4|201693.1|201543.1|201684.3|201534.3|17
1618185390000|2021-04-11 23:56:30|201686.1|201536.1|201688.7|201538.7|201688.7|201538.7|201685.8|201535.8|12
1618185400000|2021-04-11 23:56:40|201687.9|201537.9|201690.4|201540.4|201690.9|201540.9|201685.8|201535.8|13
1618185410000|2021-04-11 23:56:50|201682.3|201532.3|201690.6|201540.6|201691.1|201541.1|201681.8|201531.8|15
1618185420000|2021-04-11 23:57:00|201690.8|201540.8|201691.3|201541.3|201691.3|201541.3|201690.1|201540.1|13
1618185430000|2021-04-11 23:57:10|201688.2|201538.2|201689.4|201539.4|201690.9|201540.9|201688|201538|17
1618185440000|2021-04-11 23:57:20|201688.9|201538.9|201688.3|201538.3|201691.4|201541.4|201687.7|201537.7|14
1618185450000|2021-04-11 23:57:30|201687.7|201537.7|201690.6|201540.6|201690.6|201540.6|201687.7|201537.7|8
1618185460000|2021-04-11 23:57:40|201690.4|201540.4|201697.4|201547.4|201703.1|201553.1|201690.4|201540.4|15
1618185470000|2021-04-11 23:57:50|201699.2|201549.2|201700.2|201550.2|201702.8|201552.8|201698.1|201548.1|14
1618185480000|2021-04-11 23:58:00|201692.4|201542.4|201689.5|201539.5|201693|201543|201687.2|201537.2|14
1618185490000|2021-04-11 23:58:10|201689.7|201539.7|201691.4|201541.4|201693|201543|201683.7|201533.7|13
1618185500000|2021-04-11 23:58:20|201689.5|201539.5|201688.6|201538.6|201693.6|201543.6|201677.8|201527.8|23
1618185510000|2021-04-11 23:58:30|201689.3|201539.3|201706|201556|201706.2|201556.2|201688.5|201538.5|20
1618185520000|2021-04-11 23:58:40|201707.4|201557.4|201702.4|201552.4|201708.8|201558.8|201690.8|201540.8|20
1618185530000|2021-04-11 23:58:50|201703.5|201553.5|201728.5|201578.5|201728.8|201578.8|201701.3|201551.3|10
1618185540000|2021-04-11 23:59:00|201729.5|201579.5|201731|201581|201732.8|201582.8|201729.3|201579.3|21
1618185550000|2021-04-11 23:59:10|201731.3|201581.3|201738.9|201588.9|201739.5|201589.5|201727.1|201577.1|23
1618185560000|2021-04-11 23:59:20|201739.6|201589.6|201742.5|201592.5|201742.6|201592.6|201739.1|201589.1|16
1618185570000|2021-04-11 23:59:30|201742.2|201592.2|201732.2|201582.2|201742.2|201592.2|201728.8|201578.8|18
1618185580000|2021-04-11 23:59:40|201728.6|201578.6|201733.9|201583.9|201736|201586|201728.4|201578.4|19
1618185590000|2021-04-11 23:59:50|201735.4|201585.4|201747.1|201597.1|201747.1|201597.1|201735.4|201585.4|22
1618185600000|2021-04-12 00:00:00|201740.5|201590.5|201736.8|201586.8|201749.9|201599.9|201728.6|201578.6|29
1618185610000|2021-04-12 00:00:10|201737.3|201587.3|201727|201577|201739.3|201589.3|201725.9|201575.9|16
1618185620000|2021-04-12 00:00:20|201727.2|201577.2|201730.3|201580.3|201730.3|201580.3|201727.2|201577.2|20
1618185630000|2021-04-12 00:00:30|201730.4|201580.4|201747.6|201597.6|201747.6|201597.6|201730.3|201580.3|19
1618185640000|2021-04-12 00:00:40|201751.2|201601.2|201763.4|201613.4|201770.4|201620.4|201749.9|201599.9|28
1618185650000|2021-04-12 00:00:50|201764.5|201614.5|201764.6|201614.6|201779.3|201629.3|201752.6|201602.6|27
1618185660000|2021-04-12 00:01:00|201765.1|201615.1|201765|201615|201766.3|201616.3|201758.6|201608.6|26
1618185670000|2021-04-12 00:01:10|201765.9|201615.9|201762.4|201612.4|201766.5|201616.5|201757.8|201607.8|27
1618185680000|2021-04-12 00:01:20|201761|201611|201759.4|201609.4|201764.1|201614.1|201758.5|201608.5|14
1618185690000|2021-04-12 00:01:30|201761.1|201611.1|201765.4|201615.4|201765.6|201615.6|201756.3|201606.3|21
1618185700000|2021-04-12 00:01:40|201767.8|201617.8|201779.6|201629.6|201783.8|201633.8|201766|201616|21
1618185710000|2021-04-12 00:01:50|201778.5|201628.5|201803.2|201653.2|201803.2|201653.2|201778.5|201628.5|16
1618185720000|2021-04-12 00:02:00|201804.5|201654.5|201813.7|201663.7|201816.3|201666.3|201804.1|201654.1|26
1618185730000|2021-04-12 00:02:10|201813.2|201663.2|201815.2|201665.2|201817.7|201667.7|201812.6|201662.6|22
1618185740000|2021-04-12 00:02:20|201808.6|201658.6|201809.2|201659.2|201811.3|201661.3|201808.3|201658.3|21
1618185750000|2021-04-12 00:02:30|201810.2|201660.2|201812.7|201662.7|201815.4|201665.4|201803.9|201653.9|17
1618185760000|2021-04-12 00:02:40|201812.3|201662.3|201805.2|201655.2|201812.5|201662.5|201803.2|201653.2|21
1618185770000|2021-04-12 00:02:50|201805.1|201655.1|201808.4|201658.4|201808.4|201658.4|201801.5|201651.5|22
1618185780000|2021-04-12 00:03:00|201809|201659|201811.4|201661.4|201812.9|201662.9|201809|201659|25
1618185790000|2021-04-12 00:03:10|201810.4|201660.4|201811.3|201661.3|201811.4|201661.4|201808.6|201658.6|26
1618185800000|2021-04-12 00:03:20|201812.2|201662.2|201809.8|201659.8|201813.8|201663.8|201807|201657|14
1618185810000|2021-04-12 00:03:30|201810.1|201660.1|201816.5|201666.5|201819.6|201669.6|201803.5|201653.5|17
1618185820000|2021-04-12 00:03:40|201818|201668|201809.4|201659.4|201819.3|201669.3|201801.3|201651.3|16
1618185830000|2021-04-12 00:03:50|201812.1|201662.1|201813.6|201663.6|201815.3|201665.3|201810.4|201660.4|18
1618185840000|2021-04-12 00:04:00|201813.5|201663.5|201812.9|201662.9|201814.5|201664.5|201800.6|201650.6|14
1618185850000|2021-04-12 00:04:10|201813.9|201663.9|201806.6|201656.6|201813.9|201663.9|201805.4|201655.4|20
1618185860000|2021-04-12 00:04:20|201807.3|201657.3|201806.9|201656.9|201808.2|201658.2|201806.9|201656.9|12
1618185870000|2021-04-12 00:04:30|201807.3|201657.3|201806.5|201656.5|201807.3|201657.3|201805|201655|7
1618185880000|2021-04-12 00:04:40|201806.6|201656.6|201808.6|201658.6|201808.6|201658.6|201792.6|201642.6|11
1618185890000|2021-04-12 00:04:50|201808.2|201658.2|201809.2|201659.2|201809.3|201659.3|201806.8|201656.8|8
1618185900000|2021-04-12 00:05:00|201809.6|201659.6|201805.5|201655.5|201822|201672|201805.5|201655.5|26
1618185910000|2021-04-12 00:05:10|201805.1|201655.1|201799.3|201649.3|201808.6|201658.6|201797|201647|25
1618185920000|2021-04-12 00:05:20|201801.5|201651.5|201799.3|201649.3|201801.5|201651.5|201799.3|201649.3|25
1618185930000|2021-04-12 00:05:30|201798.5|201648.5|201802.6|201652.6|201809.7|201659.7|201797.6|201647.6|23
1618185940000|2021-04-12 00:05:40|201802.7|201652.7|201804.7|201654.7|201808.8|201658.8|201802.7|201652.7|24
1618185950000|2021-04-12 00:05:50|201804.1|201654.1|201814.1|201664.1|201816.7|201666.7|201804.1|201654.1|18
1618185960000|2021-04-12 00:06:00|201814.7|201664.7|201802.8|201652.8|201816.7|201666.7|201795|201645|18
1618185970000|2021-04-12 00:06:10|201801.9|201651.9|201800.1|201650.1|201802.5|201652.5|201799.1|201649.1|9
1618185980000|2021-04-12 00:06:20|201799.2|201649.2|201795.1|201645.1|201799.4|201649.4|201795.1|201645.1|10
1618185990000|2021-04-12 00:06:30|201795.9|201645.9|201799.4|201649.4|201799.4|201649.4|201795.9|201645.9|7
1618186000000|2021-04-12 00:06:40|201801.6|201651.6|201801.4|201651.4|201811.8|201661.8|201797.6|201647.6|30
1618186010000|2021-04-12 00:06:50|201803.2|201653.2|201818.5|201668.5|201821.8|201671.8|201797.1|201647.1|20
1618186020000|2021-04-12 00:07:00|201818.7|201668.7|201840.7|201690.7|201851.3|201701.3|201812.5|201662.5|22
1618186030000|2021-04-12 00:07:10|201840.5|201690.5|201837.8|201687.8|201840.5|201690.5|201837.4|201687.4|17
1618186040000|2021-04-12 00:07:20|201837.4|201687.4|201830.6|201680.6|201841.1|201691.1|201830.5|201680.5|18
1618186050000|2021-04-12 00:07:30|201830.5|201680.5|201840.1|201690.1|201840.1|201690.1|201830.5|201680.5|10
1618186060000|2021-04-12 00:07:40|201839.7|201689.7|201833.1|201683.1|201839.7|201689.7|201832.9|201682.9|8
1618186070000|2021-04-12 00:07:50|201833.2|201683.2|201833.7|201683.7|201834.7|201684.7|201833.2|201683.2|10
1618186080000|2021-04-12 00:08:00|201834|201684|201833.8|201683.8|201835|201685|201832.3|201682.3|12
1618186090000|2021-04-12 00:08:10|201833.6|201683.6|201834.7|201684.7|201835.8|201685.8|201832.8|201682.8|9
1618186100000|2021-04-12 00:08:20|201834.9|201684.9|201799|201649|201834.9|201684.9|201799|201649|16
1618186110000|2021-04-12 00:08:30|201799.3|201649.3|201816.9|201666.9|201817.3|201667.3|201799.3|201649.3|20
1618186120000|2021-04-12 00:08:40|201818.8|201668.8|201815.6|201665.6|201819.4|201669.4|201811.2|201661.2|15
1618186130000|2021-04-12 00:08:50|201815.5|201665.5|201799.8|201649.8|201815.7|201665.7|201799.1|201649.1|19
1618186140000|2021-04-12 00:09:00|201799.3|201649.3|201802.8|201652.8|201809|201659|201799.3|201649.3|23
1618186150000|2021-04-12 00:09:10|201803.5|201653.5|201793.5|201643.5|201803.5|201653.5|201791|201641|24
1618186160000|2021-04-12 00:09:20|201794.2|201644.2|201817|201667|201817.3|201667.3|201792.6|201642.6|19
1618186170000|2021-04-12 00:09:30|201818.9|201668.9|201812.8|201662.8|201820.8|201670.8|201812.2|201662.2|17
1618186180000|2021-04-12 00:09:40|201813.5|201663.5|201803.7|201653.7|201815.5|201665.5|201801.9|201651.9|24
1618186190000|2021-04-12 00:09:50|201802.9|201652.9|201804.8|201654.8|201804.8|201654.8|201798.4|201648.4|20
1618186200000|2021-04-12 00:10:00|201805.1|201655.1|201802.9|201652.9|201805.5|201655.5|201799.1|201649.1|24
1618186210000|2021-04-12 00:10:10|201796.9|201646.9|201800.9|201650.9|201802.4|201652.4|201796.2|201646.2|22
1618186220000|2021-04-12 00:10:20|201800.8|201650.8|201798.3|201648.3|201804.1|201654.1|201795.1|201645.1|17
1618186230000|2021-04-12 00:10:30|201806.4|201656.4|201802.3|201652.3|201809.1|201659.1|201798.1|201648.1|18
1618186240000|2021-04-12 00:10:40|201803.1|201653.1|201804.1|201654.1|201808.9|201658.9|201802.7|201652.7|27
1618186250000|2021-04-12 00:10:50|201795.2|201645.2|201804.9|201654.9|201805.4|201655.4|201776.4|201626.4|19
1618186260000|2021-04-12 00:11:00|201816.3|201666.3|201812.8|201662.8|201822.1|201672.1|201811.7|201661.7|24
1618186270000|2021-04-12 00:11:10|201813.3|201663.3|201816.1|201666.1|201818.5|201668.5|201813.3|201663.3|13
1618186280000|2021-04-12 00:11:20|201816.6|201666.6|201817.7|201667.7|201817.7|201667.7|201815|201665|11
1618186290000|2021-04-12 00:11:30|201818.2|201668.2|201804.8|201654.8|201818.2|201668.2|201803.3|201653.3|23
1618186300000|2021-04-12 00:11:40|201810.6|201660.6|201802.6|201652.6|201810.6|201660.6|201801.1|201651.1|18
1618186310000|2021-04-12 00:11:50|201806.4|201656.4|201802.1|201652.1|201806.4|201656.4|201798.2|201648.2|13
1618186320000|2021-04-12 00:12:00|201800.8|201650.8|201804|201654|201804.1|201654.1|201799.9|201649.9|23
1618186330000|2021-04-12 00:12:10|201804.9|201654.9|201811.5|201661.5|201827.4|201677.4|201804|201654|24
1618186340000|2021-04-12 00:12:20|201818.4|201668.4|201804.7|201654.7|201818.4|201668.4|201803.1|201653.1|21
1618186350000|2021-04-12 00:12:30|201803.9|201653.9|201802.7|201652.7|201811|201661|201801.4|201651.4|15
1618186360000|2021-04-12 00:12:40|201803.5|201653.5|201805.9|201655.9|201806.3|201656.3|201803.5|201653.5|11
1618186370000|2021-04-12 00:12:50|201806.1|201656.1|201802.7|201652.7|201813.5|201663.5|201799.8|201649.8|15
1618186380000|2021-04-12 00:13:00|201802.9|201652.9|201805.7|201655.7|201805.9|201655.9|201799.8|201649.8|8
1618186390000|2021-04-12 00:13:10|201805.2|201655.2|201810.8|201660.8|201810.8|201660.8|201802.1|201652.1|11
1618186400000|2021-04-12 00:13:20|201811.9|201661.9|201808.7|201658.7|201819.6|201669.6|201802.3|201652.3|18
1618186410000|2021-04-12 00:13:30|201809.8|201659.8|201821.9|201671.9|201824.3|201674.3|201788|201638|24
1618186420000|2021-04-12 00:13:40|201819.5|201669.5|201818.9|201668.9|201820|201670|201818.9|201668.9|9
1618186430000|2021-04-12 00:13:50|201815.1|201665.1|201814.2|201664.2|201816.7|201666.7|201806.6|201656.6|21
1618186440000|2021-04-12 00:14:00|201814.6|201664.6|201814.2|201664.2|201818.5|201668.5|201814.2|201664.2|9
1618186450000|2021-04-12 00:14:10|201814.3|201664.3|201816.2|201666.2|201818.1|201668.1|201814.3|201664.3|17
1618186460000|2021-04-12 00:14:20|201816|201666|201831.6|201681.6|201831.6|201681.6|201815.6|201665.6|15
1618186470000|2021-04-12 00:14:30|201831.1|201681.1|201836.1|201686.1|201836.1|201686.1|201829.6|201679.6|25
1618186480000|2021-04-12 00:14:40|201836.7|201686.7|201836.3|201686.3|201837.3|201687.3|201835.6|201685.6|19
1618186490000|2021-04-12 00:14:50|201835.6|201685.6|201831.5|201681.5|201835.6|201685.6|201830|201680|12
1618186500000|2021-04-12 00:15:00|201832|201682|201831.4|201681.4|201836.7|201686.7|201829.8|201679.8|18
1618186510000|2021-04-12 00:15:10|201834.2|201684.2|201834.6|201684.6|201837|201687|201833.7|201683.7|9
1618186520000|2021-04-12 00:15:20|201835.9|201685.9|201801.7|201651.7|201837|201687|201801.6|201651.6|22
1618186530000|2021-04-12 00:15:30|201798|201648|201810.3|201660.3|201810.6|201660.6|201798|201648|30
1618186540000|2021-04-12 00:15:40|201811.4|201661.4|201795.6|201645.6|201811.4|201661.4|201795.6|201645.6|28
1618186550000|2021-04-12 00:15:50|201796.4|201646.4|201796.6|201646.6|201802.2|201652.2|201796.3|201646.3|25
1618186560000|2021-04-12 00:16:00|201801.4|201651.4|201791.1|201641.1|201802.5|201652.5|201791.1|201641.1|29
1618186570000|2021-04-12 00:16:10|201791.2|201641.2|201797.1|201647.1|201797.5|201647.5|201791.2|201641.2|18
1618186580000|2021-04-12 00:16:20|201796.8|201646.8|201801.1|201651.1|201801.1|201651.1|201794.3|201644.3|15
1618186590000|2021-04-12 00:16:30|201801.4|201651.4|201805|201655|201805|201655|201799.5|201649.5|14
1618186600000|2021-04-12 00:16:40|201809.7|201659.7|201805.3|201655.3|201809.7|201659.7|201802.3|201652.3|16
1618186610000|2021-04-12 00:16:50|201805.7|201655.7|201802.3|201652.3|201805.7|201655.7|201800|201650|24
1618186620000|2021-04-12 00:17:00|201801.9|201651.9|201794.7|201644.7|201803.1|201653.1|201793.9|201643.9|14
1618186630000|2021-04-12 00:17:10|201794.8|201644.8|201796.1|201646.1|201798.3|201648.3|201794.8|201644.8|25
1618186640000|2021-04-12 00:17:20|201797.8|201647.8|201782.8|201632.8|201800.3|201650.3|201781.1|201631.1|27
1618186650000|2021-04-12 00:17:30|201784.7|201634.7|201768.3|201618.3|201784.7|201634.7|201765.7|201615.7|25
1618186660000|2021-04-12 00:17:40|201767.6|201617.6|201768.9|201618.9|201768.9|201618.9|201763.5|201613.5|13
1618186670000|2021-04-12 00:17:50|201769.3|201619.3|201781.2|201631.2|201788.3|201638.3|201766.2|201616.2|14
1618186680000|2021-04-12 00:18:00|201781.1|201631.1|201783.6|201633.6|201786|201636|201781.1|201631.1|21
1618186690000|2021-04-12 00:18:10|201784.1|201634.1|201770.9|201620.9|201784.7|201634.7|201765.9|201615.9|27
1618186700000|2021-04-12 00:18:20|201770|201620|201784.1|201634.1|201787.5|201637.5|201769.6|201619.6|27
1618186710000|2021-04-12 00:18:30|201782.7|201632.7|201785.9|201635.9|201785.9|201635.9|201782|201632|17
1618186720000|2021-04-12 00:18:40|201786.6|201636.6|201784.6|201634.6|201786.7|201636.7|201781.5|201631.5|21
1618186730000|2021-04-12 00:18:50|201784.8|201634.8|201785.5|201635.5|201790.1|201640.1|201783.8|201633.8|16
1618186740000|2021-04-12 00:19:00|201783.2|201633.2|201784.8|201634.8|201784.8|201634.8|201781.4|201631.4|24
1618186750000|2021-04-12 00:19:10|201784.9|201634.9|201787.6|201637.6|201787.8|201637.8|201783|201633|23
1618186760000|2021-04-12 00:19:20|201786.4|201636.4|201803.5|201653.5|201804.1|201654.1|201786.2|201636.2|27
1618186770000|2021-04-12 00:19:30|201802.9|201652.9|201804.6|201654.6|201805.4|201655.4|201802.8|201652.8|18
1618186780000|2021-04-12 00:19:40|201805.1|201655.1|201803.3|201653.3|201806.5|201656.5|201800.2|201650.2|24
1618186790000|2021-04-12 00:19:50|201803.6|201653.6|201804.7|201654.7|201805.6|201655.6|201803.5|201653.5|12
1618186800000|2021-04-12 00:20:00|201804.4|201654.4|201808.7|201658.7|201808.8|201658.8|201802.5|201652.5|15
1618186810000|2021-04-12 00:20:10|201809|201659|201803.6|201653.6|201809|201659|201802.5|201652.5|19
1618186820000|2021-04-12 00:20:20|201804.1|201654.1|201802.2|201652.2|201804.1|201654.1|201800.2|201650.2|21
1618186830000|2021-04-12 00:20:30|201801.9|201651.9|201802.8|201652.8|201803.1|201653.1|201801.6|201651.6|13
1618186840000|2021-04-12 00:20:40|201802.2|201652.2|201802.7|201652.7|201811.5|201661.5|201801.5|201651.5|22
1618186850000|2021-04-12 00:20:50|201802.2|201652.2|201807.6|201657.6|201809|201659|201802.2|201652.2|18
1618186860000|2021-04-12 00:21:00|201806.9|201656.9|201804.5|201654.5|201808.3|201658.3|201801.8|201651.8|27
1618186870000|2021-04-12 00:21:10|201803.9|201653.9|201803.1|201653.1|201805.7|201655.7|201803.1|201653.1|15
1618186880000|2021-04-12 00:21:20|201804.2|201654.2|201804.1|201654.1|201806.5|201656.5|201803.9|201653.9|20
1618186890000|2021-04-12 00:21:30|201804.8|201654.8|201799.5|201649.5|201807.2|201657.2|201796.6|201646.6|25
1618186900000|2021-04-12 00:21:40|201799.8|201649.8|201795.1|201645.1|201800.8|201650.8|201788.9|201638.9|24
1618186910000|2021-04-12 00:21:50|201795.4|201645.4|201796.2|201646.2|201797.8|201647.8|201795.1|201645.1|17
1618186920000|2021-04-12 00:22:00|201797.2|201647.2|201793.8|201643.8|201799.9|201649.9|201789.4|201639.4|19
1618186930000|2021-04-12 00:22:10|201798.3|201648.3|201801.6|201651.6|201802.9|201652.9|201798.3|201648.3|21
1618186940000|2021-04-12 00:22:20|201800.9|201650.9|201812.9|201662.9|201812.9|201662.9|201797|201647|22
1618186950000|2021-04-12 00:22:30|201813.1|201663.1|201811.1|201661.1|201813.1|201663.1|201810|201660|21
1618186960000|2021-04-12 00:22:40|201811|201661|201810.6|201660.6|201811.9|201661.9|201809.8|201659.8|23
1618186970000|2021-04-12 00:22:50|201811.5|201661.5|201810.9|201660.9|201811.7|201661.7|201809.9|201659.9|17
1618186980000|2021-04-12 00:23:00|201811|201661|201838.4|201688.4|201838.4|201688.4|201810.6|201660.6|20
1618186990000|2021-04-12 00:23:10|201838.2|201688.2|201836.2|201686.2|201839.8|201689.8|201835.5|201685.5|18
1618187000000|2021-04-12 00:23:20|201836.4|201686.4|201835.6|201685.6|201836.4|201686.4|201835.5|201685.5|13
1618187010000|2021-04-12 00:23:30|201835.7|201685.7|201833.9|201683.9|201835.7|201685.7|201833.9|201683.9|8
1618187020000|2021-04-12 00:23:40|201834.7|201684.7|201834.7|201684.7|201834.7|201684.7|201834.3|201684.3|6
1618187030000|2021-04-12 00:23:50|201835.1|201685.1|201831.3|201681.3|201836.6|201686.6|201831.3|201681.3|12
1618187040000|2021-04-12 00:24:00|201830.8|201680.8|201833.1|201683.1|201834.9|201684.9|201830.8|201680.8|10
1618187050000|2021-04-12 00:24:10|201833|201683|201830.4|201680.4|201833.4|201683.4|201829.8|201679.8|12
1618187060000|2021-04-12 00:24:20|201830.2|201680.2|201816.2|201666.2|201830.7|201680.7|201815.4|201665.4|17
1618187070000|2021-04-12 00:24:30|201815.9|201665.9|201818.6|201668.6|201819.5|201669.5|201815.9|201665.9|9
1618187080000|2021-04-12 00:24:40|201819|201669|201819.8|201669.8|201820.4|201670.4|201818|201668|21
1618187090000|2021-04-12 00:24:50|201819.6|201669.6|201818.6|201668.6|201819.6|201669.6|201818.2|201668.2|16
1618187100000|2021-04-12 00:25:00|201819|201669|201816.7|201666.7|201819|201669|201807.1|201657.1|24
1618187110000|2021-04-12 00:25:10|201817|201667|201817|201667|201817.3|201667.3|201809.1|201659.1|18
1618187120000|2021-04-12 00:25:20|201816.8|201666.8|201821.4|201671.4|201821.5|201671.5|201816.3|201666.3|18
1618187130000|2021-04-12 00:25:30|201820.7|201670.7|201820.7|201670.7|201825.3|201675.3|201807.2|201657.2|22
1618187140000|2021-04-12 00:25:40|201822|201672|201818.8|201668.8|201822|201672|201810.2|201660.2|27
1618187150000|2021-04-12 00:25:50|201821.6|201671.6|201815.6|201665.6|201821.7|201671.7|201812.6|201662.6|18
1618187160000|2021-04-12 00:26:00|201817.3|201667.3|201801.7|201651.7|201818.6|201668.6|201801.7|201651.7|26
1618187170000|2021-04-12 00:26:10|201801.6|201651.6|201805.4|201655.4|201810.4|201660.4|201801.6|201651.6|15
1618187180000|2021-04-12 00:26:20|201804.9|201654.9|201807|201657|201807.5|201657.5|201804.9|201654.9|10
1618187190000|2021-04-12 00:26:30|201795.9|201645.9|201792.1|201642.1|201798.5|201648.5|201792.1|201642.1|24
1618187200000|2021-04-12 00:26:40|201793|201643|201799.9|201649.9|201799.9|201649.9|201792.4|201642.4|20
1618187210000|2021-04-12 00:26:50|201800|201650|201798.6|201648.6|201800|201650|201798.6|201648.6|7
1618187220000|2021-04-12 00:27:00|201799.6|201649.6|201800.5|201650.5|201801.3|201651.3|201792.3|201642.3|17
1618187230000|2021-04-12 00:27:10|201801.1|201651.1|201798.8|201648.8|201802.6|201652.6|201797.7|201647.7|13
1618187240000|2021-04-12 00:27:20|201799.4|201649.4|201804.7|201654.7|201804.7|201654.7|201799.4|201649.4|19
1618187250000|2021-04-12 00:27:30|201804.9|201654.9|201808.4|201658.4|201809.4|201659.4|201804.9|201654.9|25
1618187260000|2021-04-12 00:27:40|201808.2|201658.2|201807.8|201657.8|201810.3|201660.3|201805.7|201655.7|16
1618187270000|2021-04-12 00:27:50|201808.4|201658.4|201808.3|201658.3|201809|201659|201806.9|201656.9|18
1618187280000|2021-04-12 00:28:00|201809.4|201659.4|201805.4|201655.4|201811.9|201661.9|201805.4|201655.4|15
1618187290000|2021-04-12 00:28:10|201808.3|201658.3|201805.8|201655.8|201809.3|201659.3|201802.6|201652.6|22
1618187300000|2021-04-12 00:28:20|201805.2|201655.2|201823.4|201673.4|201828.5|201678.5|201804.4|201654.4|17
1618187310000|2021-04-12 00:28:30|201823.3|201673.3|201812.1|201662.1|201825.3|201675.3|201805.3|201655.3|15
1618187320000|2021-04-12 00:28:40|201808.9|201658.9|201805.7|201655.7|201808.9|201658.9|201804.3|201654.3|9
1618187330000|2021-04-12 00:28:50|201809.8|201659.8|201806.9|201656.9|201809.8|201659.8|201802|201652|16
1618187340000|2021-04-12 00:29:00|201806.5|201656.5|201803.8|201653.8|201806.5|201656.5|201792.9|201642.9|25
1618187350000|2021-04-12 00:29:10|201805.5|201655.5|201805.3|201655.3|201805.9|201655.9|201803.5|201653.5|10
1618187360000|2021-04-12 00:29:20|201805.9|201655.9|201803.8|201653.8|201813.7|201663.7|201801|201651|22
1618187370000|2021-04-12 00:29:30|201805.1|201655.1|201809.3|201659.3|201809.3|201659.3|201805|201655|19
1618187380000|2021-04-12 00:29:40|201808.4|201658.4|201804.1|201654.1|201808.7|201658.7|201801.7|201651.7|19
1618187390000|2021-04-12 00:29:50|201805.6|201655.6|201801.4|201651.4|201807.5|201657.5|201801.4|201651.4|20
1618187400000|2021-04-12 00:30:00|201801.3|201651.3|201799.7|201649.7|201812|201662|201796.2|201646.2|34
1618187410000|2021-04-12 00:30:10|201799.1|201649.1|201798|201648|201799.1|201649.1|201797.5|201647.5|11
1618187420000|2021-04-12 00:30:20|201798.3|201648.3|201794.3|201644.3|201798.5|201648.5|201793.6|201643.6|21
1618187430000|2021-04-12 00:30:30|201798|201648|201801.3|201651.3|201806|201656|201794.6|201644.6|27
1618187440000|2021-04-12 00:30:40|201802|201652|201804.8|201654.8|201805.9|201655.9|201802|201652|17
1618187450000|2021-04-12 00:30:50|201805.3|201655.3|201806.5|201656.5|201814.8|201664.8|201804.6|201654.6|23
1618187460000|2021-04-12 00:31:00|201808.4|201658.4|201807.7|201657.7|201809.5|201659.5|201807.4|201657.4|20
1618187470000|2021-04-12 00:31:10|201807.9|201657.9|201808.3|201658.3|201810.1|201660.1|201807.9|201657.9|14
1618187480000|2021-04-12 00:31:20|201808.5|201658.5|201806.2|201656.2|201809.2|201659.2|201803.4|201653.4|14
1618187490000|2021-04-12 00:31:30|201807.8|201657.8|201798.7|201648.7|201807.8|201657.8|201793.5|201643.5|19
1618187500000|2021-04-12 00:31:40|201799.2|201649.2|201806.9|201656.9|201806.9|201656.9|201797.9|201647.9|16
1618187510000|2021-04-12 00:31:50|201807.3|201657.3|201805.7|201655.7|201807.4|201657.4|201805.4|201655.4|8
1618187520000|2021-04-12 00:32:00|201805.6|201655.6|201805.1|201655.1|201807|201657|201805.1|201655.1|7
1618187530000|2021-04-12 00:32:10|201805.2|201655.2|201805.6|201655.6|201806.4|201656.4|201801.3|201651.3|30
1618187540000|2021-04-12 00:32:20|201808.7|201658.7|201808.8|201658.8|201809.2|201659.2|201805.9|201655.9|19
1618187550000|2021-04-12 00:32:30|201808.5|201658.5|201809.8|201659.8|201810.5|201660.5|201808.4|201658.4|9
1618187560000|2021-04-12 00:32:40|201809.3|201659.3|201810.2|201660.2|201811|201661|201809|201659|10
1618187570000|2021-04-12 00:32:50|201805.2|201655.2|201810.8|201660.8|201811.2|201661.2|201805.2|201655.2|13
1618187580000|2021-04-12 00:33:00|201810|201660|201808.9|201658.9|201810.5|201660.5|201804.8|201654.8|21
1618187590000|2021-04-12 00:33:10|201808.5|201658.5|201807.4|201657.4|201809.6|201659.6|201805.3|201655.3|17
1618187600000|2021-04-12 00:33:20|201807.9|201657.9|201796.4|201646.4|201807.9|201657.9|201795.4|201645.4|19
1618187610000|2021-04-12 00:33:30|201796.9|201646.9|201795|201645|201798|201648|201792.6|201642.6|17
1618187620000|2021-04-12 00:33:40|201794.5|201644.5|201795.7|201645.7|201796.1|201646.1|201794.5|201644.5|10
1618187630000|2021-04-12 00:33:50|201795.6|201645.6|201798.9|201648.9|201799.2|201649.2|201795.6|201645.6|20
1618187640000|2021-04-12 00:34:00|201799.7|201649.7|201787.8|201637.8|201799.7|201649.7|201781.9|201631.9|18
1618187650000|2021-04-12 00:34:10|201787.6|201637.6|201761.8|201611.8|201787.6|201637.6|201760.3|201610.3|23
1618187660000|2021-04-12 00:34:20|201761.7|201611.7|201760.8|201610.8|201763|201613|201758.9|201608.9|15
1618187670000|2021-04-12 00:34:30|201760.7|201610.7|201762.8|201612.8|201764.3|201614.3|201760.7|201610.7|18
1618187680000|2021-04-12 00:34:40|201761.8|201611.8|201760.2|201610.2|201762.6|201612.6|201755.2|201605.2|19
1618187690000|2021-04-12 00:34:50|201760.1|201610.1|201769.9|201619.9|201769.9|201619.9|201755.1|201605.1|19
1618187700000|2021-04-12 00:35:00|201769|201619|201761.7|201611.7|201773.1|201623.1|201758|201608|20
1618187710000|2021-04-12 00:35:10|201768.2|201618.2|201774|201624|201789.6|201639.6|201764.8|201614.8|22
1618187720000|2021-04-12 00:35:20|201779.8|201629.8|201783|201633|201794.5|201644.5|201768.9|201618.9|29
1618187730000|2021-04-12 00:35:30|201771.7|201621.7|201777.6|201627.6|201780.7|201630.7|201771.7|201621.7|27
1618187740000|2021-04-12 00:35:40|201778.6|201628.6|201779.7|201629.7|201781.4|201631.4|201776.6|201626.6|18
1618187750000|2021-04-12 00:35:50|201779.9|201629.9|201783.1|201633.1|201783.5|201633.5|201779.9|201629.9|9
1618187760000|2021-04-12 00:36:00|201783.2|201633.2|201764|201614|201783.2|201633.2|201759.4|201609.4|15
1618187770000|2021-04-12 00:36:10|201763.1|201613.1|201765.3|201615.3|201765.5|201615.5|201760.7|201610.7|23
1618187780000|2021-04-12 00:36:20|201763.7|201613.7|201767.5|201617.5|201767.5|201617.5|201763.7|201613.7|10
1618187790000|2021-04-12 00:36:30|201767.9|201617.9|201766.2|201616.2|201770.6|201620.6|201762.3|201612.3|17
1618187800000|2021-04-12 00:36:40|201766.9|201616.9|201768.2|201618.2|201769.5|201619.5|201765.8|201615.8|14
1618187810000|2021-04-12 00:36:50|201769.4|201619.4|201765.7|201615.7|201770.4|201620.4|201765.7|201615.7|16
1618187820000|2021-04-12 00:37:00|201766|201616|201760.8|201610.8|201769|201619|201753.6|201603.6|20
1618187830000|2021-04-12 00:37:10|201759.9|201609.9|201772.4|201622.4|201776.8|201626.8|201759.4|201609.4|26
1618187840000|2021-04-12 00:37:20|201771.4|201621.4|201773.6|201623.6|201777.9|201627.9|201770.9|201620.9|22
1618187850000|2021-04-12 00:37:30|201773.3|201623.3|201780.2|201630.2|201780.2|201630.2|201769.8|201619.8|20
1618187860000|2021-04-12 00:37:40|201778.8|201628.8|201779.8|201629.8|201781.4|201631.4|201778.8|201628.8|9
1618187870000|2021-04-12 00:37:50|201779.3|201629.3|201780.6|201630.6|201780.6|201630.6|201771.8|201621.8|8
1618187880000|2021-04-12 00:38:00|201780.3|201630.3|201784.3|201634.3|201784.3|201634.3|201780.3|201630.3|15
1618187890000|2021-04-12 00:38:10|201782.6|201632.6|201779.8|201629.8|201783.4|201633.4|201776.9|201626.9|10
1618187900000|2021-04-12 00:38:20|201782.9|201632.9|201788.2|201638.2|201790.1|201640.1|201777.5|201627.5|14
1618187910000|2021-04-12 00:38:30|201787.6|201637.6|201785.7|201635.7|201795|201645|201785.7|201635.7|10
1618187920000|2021-04-12 00:38:40|201787|201637|201802.9|201652.9|201803.1|201653.1|201786.5|201636.5|14
1618187930000|2021-04-12 00:38:50|201802.5|201652.5|201783.2|201633.2|201802.5|201652.5|201777.7|201627.7|22
1618187940000|2021-04-12 00:39:00|201783.6|201633.6|201783.4|201633.4|201785.5|201635.5|201783.3|201633.3|10
1618187950000|2021-04-12 00:39:10|201782.9|201632.9|201787.1|201637.1|201787.2|201637.2|201782.9|201632.9|18
1618187960000|2021-04-12 00:39:20|201788.7|201638.7|201788.2|201638.2|201789.4|201639.4|201784.5|201634.5|11
1618187970000|2021-04-12 00:39:30|201785.1|201635.1|201788.7|201638.7|201788.7|201638.7|201784.3|201634.3|15
1618187980000|2021-04-12 00:39:40|201788.2|201638.2|201791.4|201641.4|201791.4|201641.4|201787.2|201637.2|22
1618187990000|2021-04-12 00:39:50|201791.2|201641.2|201789.4|201639.4|201795.9|201645.9|201785.2|201635.2|16
1618188000000|2021-04-12 00:40:00|201789.7|201639.7|201758.5|201608.5|201789.7|201639.7|201757.5|201607.5|25
1618188010000|2021-04-12 00:40:10|201757.4|201607.4|201749.3|201599.3|201761.2|201611.2|201748.7|201598.7|19
1618188020000|2021-04-12 00:40:20|201748.8|201598.8|201744.7|201594.7|201751.2|201601.2|201736.6|201586.6|11
1618188030000|2021-04-12 00:40:30|201746.3|201596.3|201751.5|201601.5|201751.8|201601.8|201745.2|201595.2|14
1618188040000|2021-04-12 00:40:40|201748.9|201598.9|201751.7|201601.7|201752.4|201602.4|201748.4|201598.4|12
1618188050000|2021-04-12 00:40:50|201751.2|201601.2|201749.6|201599.6|201751.2|201601.2|201749.6|201599.6|5
1618188060000|2021-04-12 00:41:00|201744.2|201594.2|201731.5|201581.5|201752.1|201602.1|201727.2|201577.2|13
1618188070000|2021-04-12 00:41:10|201732.8|201582.8|201732.7|201582.7|201735.1|201585.1|201728.6|201578.6|26
1618188080000|2021-04-12 00:41:20|201733.8|201583.8|201735.4|201585.4|201736.3|201586.3|201730.7|201580.7|22
1618188090000|2021-04-12 00:41:30|201735.8|201585.8|201735.6|201585.6|201736.5|201586.5|201732.3|201582.3|17
1618188100000|2021-04-12 00:41:40|201736.3|201586.3|201730.6|201580.6|201739|201589|201730.6|201580.6|15
1618188110000|2021-04-12 00:41:50|201725.1|201575.1|201720.6|201570.6|201732.7|201582.7|201720.6|201570.6|24
1618188120000|2021-04-12 00:42:00|201721.4|201571.4|201742.3|201592.3|201742.7|201592.7|201719.6|201569.6|26
1618188130000|2021-04-12 00:42:10|201743.4|201593.4|201732|201582|201745.2|201595.2|201731.3|201581.3|24
1618188140000|2021-04-12 00:42:20|201731.9|201581.9|201726.1|201576.1|201738.6|201588.6|201725.3|201575.3|22
1618188150000|2021-04-12 00:42:30|201727.6|201577.6|201727.8|201577.8|201729.1|201579.1|201724.5|201574.5|25
1618188160000|2021-04-12 00:42:40|201728.1|201578.1|201730.6|201580.6|201731|201581|201727.7|201577.7|19
1618188170000|2021-04-12 00:42:50|201729.1|201579.1|201724.6|201574.6|201731.2|201581.2|201723.2|201573.2|27
1618188180000|2021-04-12 00:43:00|201726.2|201576.2|201725.5|201575.5|201726.2|201576.2|201715.2|201565.2|27
1618188190000|2021-04-12 00:43:10|201725|201575|201721|201571|201725|201575|201717|201567|28
1618188200000|2021-04-12 00:43:20|201720.9|201570.9|201723.6|201573.6|201724.1|201574.1|201720.6|201570.6|23
1618188210000|2021-04-12 00:43:30|201718|201568|201686.9|201536.9|201726.3|201576.3|201683.5|201533.5|21
1618188220000|2021-04-12 00:43:40|201687|201537|201688.9|201538.9|201691|201541|201683.9|201533.9|22
1618188230000|2021-04-12 00:43:50|201689.1|201539.1|201687.9|201537.9|201689.8|201539.8|201685.6|201535.6|21
1618188240000|2021-04-12 00:44:00|201688.1|201538.1|201691.7|201541.7|201697|201547|201687.7|201537.7|19
1618188250000|2021-04-12 00:44:10|201692.1|201542.1|201683.5|201533.5|201695.9|201545.9|201679.8|201529.8|27
1618188260000|2021-04-12 00:44:20|201683.9|201533.9|201691.7|201541.7|201693|201543|201679.6|201529.6|25
1618188270000|2021-04-12 00:44:30|201690.6|201540.6|201706.1|201556.1|201712|201562|201690.6|201540.6|21
1618188280000|2021-04-12 00:44:40|201709.4|201559.4|201691.6|201541.6|201713.4|201563.4|201687.7|201537.7|23
1618188290000|2021-04-12 00:44:50|201691.5|201541.5|201691.4|201541.4|201692.9|201542.9|201689.4|201539.4|22
1618188300000|2021-04-12 00:45:00|201693.2|201543.2|201690.2|201540.2|201693.2|201543.2|201684.7|201534.7|24
1618188310000|2021-04-12 00:45:10|201691.4|201541.4|201692.4|201542.4|201693.3|201543.3|201690.4|201540.4|19
1618188320000|2021-04-12 00:45:20|201693.2|201543.2|201693.9|201543.9|201695.2|201545.2|201691.3|201541.3|18
1618188330000|2021-04-12 00:45:30|201693.3|201543.3|201695.3|201545.3|201696.1|201546.1|201689.6|201539.6|22
1618188340000|2021-04-12 00:45:40|201695.7|201545.7|201696.4|201546.4|201698.4|201548.4|201692.2|201542.2|23
1618188350000|2021-04-12 00:45:50|201696.6|201546.6|201696.5|201546.5|201698.4|201548.4|201692.7|201542.7|12
1618188360000|2021-04-12 00:46:00|201693.7|201543.7|201693.1|201543.1|201714.4|201564.4|201689.9|201539.9|25
1618188370000|2021-04-12 00:46:10|201694.6|201544.6|201693.4|201543.4|201698.2|201548.2|201691.5|201541.5|27
1618188380000|2021-04-12 00:46:20|201693.9|201543.9|201709.6|201559.6|201713.9|201563.9|201693.9|201543.9|14
1618188390000|2021-04-12 00:46:30|201711.7|201561.7|201710.4|201560.4|201713.9|201563.9|201710.1|201560.1|12
1618188400000|2021-04-12 00:46:40|201712.7|201562.7|201703.2|201553.2|201714.4|201564.4|201703.2|201553.2|10
1618188410000|2021-04-12 00:46:50|201704.7|201554.7|201712.9|201562.9|201719.5|201569.5|201700.9|201550.9|24
1618188420000|2021-04-12 00:47:00|201704.6|201554.6|201710.6|201560.6|201714.4|201564.4|201704.6|201554.6|12
1618188430000|2021-04-12 00:47:10|201708.8|201558.8|201694.5|201544.5|201708.8|201558.8|201691.7|201541.7|22
1618188440000|2021-04-12 00:47:20|201696.3|201546.3|201694.8|201544.8|201696.4|201546.4|201692.6|201542.6|14
1618188450000|2021-04-12 00:47:30|201693.5|201543.5|201693.3|201543.3|201696.3|201546.3|201692.4|201542.4|12
1618188460000|2021-04-12 00:47:40|201693.5|201543.5|201708.5|201558.5|201718.5|201568.5|201690.6|201540.6|21
1618188470000|2021-04-12 00:47:50|201712.5|201562.5|201711.5|201561.5|201716.8|201566.8|201705|201555|21
1618188480000|2021-04-12 00:48:00|201710|201560|201711.6|201561.6|201712.6|201562.6|201706.9|201556.9|29
1618188490000|2021-04-12 00:48:10|201712.8|201562.8|201714.6|201564.6|201717|201567|201712.6|201562.6|16
1618188500000|2021-04-12 00:48:20|201706.6|201556.6|201707.5|201557.5|201708.2|201558.2|201706.5|201556.5|8
1618188510000|2021-04-12 00:48:30|201705.8|201555.8|201708.5|201558.5|201714.1|201564.1|201705.8|201555.8|22
1618188520000|2021-04-12 00:48:40|201709.5|201559.5|201706.5|201556.5|201709.6|201559.6|201706.5|201556.5|8
1618188530000|2021-04-12 00:48:50|201707.3|201557.3|201710|201560|201722.4|201572.4|201707|201557|18
1618188540000|2021-04-12 00:49:00|201710.3|201560.3|201732.1|201582.1|201736.1|201586.1|201707.8|201557.8|19
1618188550000|2021-04-12 00:49:10|201731|201581|201728.9|201578.9|201731.7|201581.7|201726.4|201576.4|21
1618188560000|2021-04-12 00:49:20|201729.3|201579.3|201729.1|201579.1|201730.3|201580.3|201728.1|201578.1|10
1618188570000|2021-04-12 00:49:30|201730.1|201580.1|201731|201581|201731.9|201581.9|201728.6|201578.6|11
1618188580000|2021-04-12 00:49:40|201732.2|201582.2|201736.4|201586.4|201745.8|201595.8|201728.6|201578.6|28
1618188590000|2021-04-12 00:49:50|201739.2|201589.2|201736.7|201586.7|201740.3|201590.3|201736|201586|12
1618188600000|2021-04-12 00:50:00|201737.5|201587.5|201738.6|201588.6|201746.8|201596.8|201732.5|201582.5|16
1618188610000|2021-04-12 00:50:10|201736.7|201586.7|201753.9|201603.9|201755.3|201605.3|201736.7|201586.7|19
1618188620000|2021-04-12 00:50:20|201754.9|201604.9|201749.9|201599.9|201756.5|201606.5|201748.9|201598.9|14
1618188630000|2021-04-12 00:50:30|201749.4|201599.4|201736.2|201586.2|201749.4|201599.4|201731.6|201581.6|18
1618188640000|2021-04-12 00:50:40|201739.4|201589.4|201737.3|201587.3|201739.7|201589.7|201734.3|201584.3|16
1618188650000|2021-04-12 00:50:50|201737.8|201587.8|201739.6|201589.6|201739.6|201589.6|201737|201587|12
1618188660000|2021-04-12 00:51:00|201772.2|201622.2|201753.5|201603.5|201772.2|201622.2|201752.8|201602.8|14
1618188670000|2021-04-12 00:51:10|201752.3|201602.3|201749.8|201599.8|201756.1|201606.1|201749.3|201599.3|13
1618188680000|2021-04-12 00:51:20|201750.6|201600.6|201749.8|201599.8|201751.1|201601.1|201748.2|201598.2|8
1618188690000|2021-04-12 00:51:30|201751.5|201601.5|201750|201600|201751.5|201601.5|201749.2|201599.2|7
1618188700000|2021-04-12 00:51:40|201745.9|201595.9|201740.6|201590.6|201753.8|201603.8|201731.4|201581.4|22
1618188710000|2021-04-12 00:51:50|201740|201590|201746.9|201596.9|201747.5|201597.5|201736.2|201586.2|16
1618188720000|2021-04-12 00:52:00|201745.2|201595.2|201767.1|201617.1|201772.3|201622.3|201745.2|201595.2|17
1618188730000|2021-04-12 00:52:10|201765.5|201615.5|201780.1|201630.1|201780.1|201630.1|201759.1|201609.1|20
1618188740000|2021-04-12 00:52:20|201779.9|201629.9|201779|201629|201781.2|201631.2|201775.7|201625.7|16
1618188750000|2021-04-12 00:52:30|201779.8|201629.8|201782.1|201632.1|201782.1|201632.1|201779.7|201629.7|14
1618188760000|2021-04-12 00:52:40|201779.6|201629.6|201781.4|201631.4|201782.5|201632.5|201779.6|201629.6|11
1618188770000|2021-04-12 00:52:50|201781.9|201631.9|201781.1|201631.1|201784.7|201634.7|201771.8|201621.8|22
1618188780000|2021-04-12 00:53:00|201780.7|201630.7|201767.8|201617.8|201782.4|201632.4|201766.5|201616.5|26
1618188790000|2021-04-12 00:53:10|201767.1|201617.1|201772|201622|201772|201622|201764.8|201614.8|23
1618188800000|2021-04-12 00:53:20|201771.7|201621.7|201765.6|201615.6|201772.2|201622.2|201763.9|201613.9|18
1618188810000|2021-04-12 00:53:30|201765.4|201615.4|201737.9|201587.9|201765.5|201615.5|201732.4|201582.4|27
1618188820000|2021-04-12 00:53:40|201737.8|201587.8|201746.6|201596.6|201774.4|201624.4|201736.5|201586.5|24
1618188830000|2021-04-12 00:53:50|201748.4|201598.4|201750.1|201600.1|201750.1|201600.1|201746.8|201596.8|17
1618188840000|2021-04-12 00:54:00|201748.8|201598.8|201769.8|201619.8|201778.2|201628.2|201748.8|201598.8|24
1618188850000|2021-04-12 00:54:10|201769.9|201619.9|201763.2|201613.2|201769.9|201619.9|201756.2|201606.2|31
1618188860000|2021-04-12 00:54:20|201763.4|201613.4|201744.8|201594.8|201766.7|201616.7|201744.8|201594.8|29
1618188870000|2021-04-12 00:54:30|201747|201597|201749.6|201599.6|201750.9|201600.9|201743.8|201593.8|26
1618188880000|2021-04-12 00:54:40|201748.3|201598.3|201746|201596|201751.5|201601.5|201744.4|201594.4|17
1618188890000|2021-04-12 00:54:50|201747.2|201597.2|201748.7|201598.7|201749|201599|201745.2|201595.2|10
1618188900000|2021-04-12 00:55:00|201729|201579|201726.9|201576.9|201731.9|201581.9|201719.6|201569.6|28
1618188910000|2021-04-12 00:55:10|201727.8|201577.8|201726.3|201576.3|201731.4|201581.4|201719.2|201569.2|22
1618188920000|2021-04-12 00:55:20|201726.2|201576.2|201749.9|201599.9|201749.9|201599.9|201725.1|201575.1|24
1618188930000|2021-04-12 00:55:30|201756.4|201606.4|201753.2|201603.2|201756.4|201606.4|201744.7|201594.7|11
1618188940000|2021-04-12 00:55:40|201744.5|201594.5|201728.7|201578.7|201745.1|201595.1|201726.7|201576.7|21
1618188950000|2021-04-12 00:55:50|201727.9|201577.9|201728.1|201578.1|201731.5|201581.5|201724.8|201574.8|16
1618188960000|2021-04-12 00:56:00|201729|201579|201730.2|201580.2|201730.5|201580.5|201728.3|201578.3|19
1618188970000|2021-04-12 00:56:10|201730|201580|201727.5|201577.5|201731|201581|201724.3|201574.3|22
1618188980000|2021-04-12 00:56:20|201727.6|201577.6|201725.4|201575.4|201731.2|201581.2|201725.4|201575.4|23
1618188990000|2021-04-12 00:56:30|201725|201575|201724.6|201574.6|201728.9|201578.9|201722.5|201572.5|20
1618189000000|2021-04-12 00:56:40|201725.1|201575.1|201729|201579|201729|201579|201725.1|201575.1|19
1618189010000|2021-04-12 00:56:50|201729.2|201579.2|201729.1|201579.1|201730.1|201580.1|201727.6|201577.6|12
1618189020000|2021-04-12 00:57:00|201727|201577|201719.8|201569.8|201727|201577|201717.4|201567.4|27
1618189030000|2021-04-12 00:57:10|201719.3|201569.3|201710|201560|201722.9|201572.9|201708.5|201558.5|29
1618189040000|2021-04-12 00:57:20|201710.6|201560.6|201728.8|201578.8|201728.8|201578.8|201704.8|201554.8|13
1618189050000|2021-04-12 00:57:30|201732.1|201582.1|201725.9|201575.9|201732.1|201582.1|201722|201572|23
1618189060000|2021-04-12 00:57:40|201726.5|201576.5|201752.6|201602.6|201752.8|201602.8|201726.5|201576.5|28
1618189070000|2021-04-12 00:57:50|201753.2|201603.2|201751.6|201601.6|201753.2|201603.2|201750.2|201600.2|15
1618189080000|2021-04-12 00:58:00|201749.6|201599.6|201749.6|201599.6|201755.8|201605.8|201749.6|201599.6|11
1618189090000|2021-04-12 00:58:10|201748.5|201598.5|201751.4|201601.4|201752.1|201602.1|201748.5|201598.5|10
1618189100000|2021-04-12 00:58:20|201752|201602|201750.7|201600.7|201752|201602|201750.2|201600.2|8
1618189110000|2021-04-12 00:58:30|201750.5|201600.5|201785.2|201635.2|201785.2|201635.2|201750.5|201600.5|21
1618189120000|2021-04-12 00:58:40|201783.8|201633.8|201779.1|201629.1|201787.1|201637.1|201779.1|201629.1|22
1618189130000|2021-04-12 00:58:50|201780.4|201630.4|201782.5|201632.5|201783.9|201633.9|201779.4|201629.4|14
1618189140000|2021-04-12 00:59:00|201780.9|201630.9|201786.1|201636.1|201786.1|201636.1|201780.9|201630.9|12
1618189150000|2021-04-12 00:59:10|201786|201636|201789.5|201639.5|201790|201640|201784.6|201634.6|10
1618189160000|2021-04-12 00:59:20|201790.6|201640.6|201787.5|201637.5|201792.4|201642.4|201787.5|201637.5|6
1618189170000|2021-04-12 00:59:30|201787.1|201637.1|201786.3|201636.3|201788.4|201638.4|201785.7|201635.7|7
1618189180000|2021-04-12 00:59:40|201785.9|201635.9|201787|201637|201787.5|201637.5|201780.7|201630.7|9
1618189190000|2021-04-12 00:59:50|201786.7|201636.7|201784.9|201634.9|201787.6|201637.6|201784.3|201634.3|11
1618189200000|2021-04-12 01:00:00|201785.3|201635.3|201804.3|201654.3|201804.3|201654.3|201782.4|201632.4|24
1618189210000|2021-04-12 01:00:10|201806.2|201656.2|201800.5|201650.5|201806.2|201656.2|201797.3|201647.3|25
1618189220000|2021-04-12 01:00:20|201801.3|201651.3|201804.4|201654.4|201804.7|201654.7|201801.3|201651.3|23
1618189230000|2021-04-12 01:00:30|201803.4|201653.4|201792.2|201642.2|201804.1|201654.1|201790.7|201640.7|20
1618189240000|2021-04-12 01:00:40|201793.9|201643.9|201794.1|201644.1|201794.1|201644.1|201787.9|201637.9|13
1618189250000|2021-04-12 01:00:50|201787.4|201637.4|201784.3|201634.3|201787.4|201637.4|201775.7|201625.7|21
1618189260000|2021-04-12 01:01:00|201784.7|201634.7|201781.5|201631.5|201806.6|201656.6|201777.1|201627.1|24
1618189270000|2021-04-12 01:01:10|201781.1|201631.1|201775.3|201625.3|201781.1|201631.1|201764.4|201614.4|26
1618189280000|2021-04-12 01:01:20|201773.8|201623.8|201787.6|201637.6|201790.3|201640.3|201767.3|201617.3|16
1618189290000|2021-04-12 01:01:30|201786|201636|201772.1|201622.1|201786.1|201636.1|201768.3|201618.3|15
1618189300000|2021-04-12 01:01:40|201771.7|201621.7|201781.3|201631.3|201793.1|201643.1|201770.9|201620.9|25
1618189310000|2021-04-12 01:01:50|201780.4|201630.4|201788.4|201638.4|201788.8|201638.8|201768.4|201618.4|28
1618189320000|2021-04-12 01:02:00|201788.3|201638.3|201803.9|201653.9|201803.9|201653.9|201786.1|201636.1|22
1618189330000|2021-04-12 01:02:10|201803.5|201653.5|201800.2|201650.2|201805.5|201655.5|201800.2|201650.2|17
1618189340000|2021-04-12 01:02:20|201799.9|201649.9|201810|201660|201810|201660|201799.9|201649.9|20
1618189350000|2021-04-12 01:02:30|201808.9|201658.9|201810.9|201660.9|201810.9|201660.9|201802.4|201652.4|24
1618189360000|2021-04-12 01:02:40|201810.5|201660.5|201803.8|201653.8|201811.7|201661.7|201797.6|201647.6|29
1618189370000|2021-04-12 01:02:50|201804.1|201654.1|201803.9|201653.9|201806.3|201656.3|201801.1|201651.1|28
1618189380000|2021-04-12 01:03:00|201804.8|201654.8|201813.3|201663.3|201813.7|201663.7|201804.8|201654.8|21
1618189390000|2021-04-12 01:03:10|201811.6|201661.6|201811.4|201661.4|201813.2|201663.2|201811.1|201661.1|18
1618189400000|2021-04-12 01:03:20|201812|201662|201811.7|201661.7|201814.7|201664.7|201805.1|201655.1|17
1618189410000|2021-04-12 01:03:30|201812.2|201662.2|201807.3|201657.3|201812.4|201662.4|201806.1|201656.1|19
1618189420000|2021-04-12 01:03:40|201806.7|201656.7|201808|201658|201810.4|201660.4|201806.4|201656.4|12
1618189430000|2021-04-12 01:03:50|201807.3|201657.3|201824.6|201674.6|201832.1|201682.1|201806.8|201656.8|21
1618189440000|2021-04-12 01:04:00|201837.7|201687.7|201833.6|201683.6|201840.2|201690.2|201828|201678|23
1618189450000|2021-04-12 01:04:10|201839.7|201689.7|201835.4|201685.4|201840.1|201690.1|201835.1|201685.1|18
1618189460000|2021-04-12 01:04:20|201835.3|201685.3|201838|201688|201838|201688|201835.3|201685.3|8
1618189470000|2021-04-12 01:04:30|201838.5|201688.5|201839.9|201689.9|201840.2|201690.2|201837.8|201687.8|11
1618189480000|2021-04-12 01:04:40|201840.6|201690.6|201840.4|201690.4|201840.6|201690.6|201836|201686|8
1618189490000|2021-04-12 01:04:50|201828.4|201678.4|201846.9|201696.9|201850|201700|201828.4|201678.4|11
1618189500000|2021-04-12 01:05:00|201846.7|201696.7|201832.5|201682.5|201846.7|201696.7|201830.5|201680.5|21
1618189510000|2021-04-12 01:05:10|201830|201680|201800.8|201650.8|201831.2|201681.2|201797.1|201647.1|20
1618189520000|2021-04-12 01:05:20|201805.1|201655.1|201806|201656|201811.5|201661.5|201797.4|201647.4|27
1618189530000|2021-04-12 01:05:30|201805.8|201655.8|201797.4|201647.4|201812.4|201662.4|201793.4|201643.4|30
1618189540000|2021-04-12 01:05:40|201797.8|201647.8|201798.2|201648.2|201798.9|201648.9|201794.3|201644.3|15
1618189550000|2021-04-12 01:05:50|201800.4|201650.4|201806.9|201656.9|201811.8|201661.8|201798.8|201648.8|27
1618189560000|2021-04-12 01:06:00|201807.2|201657.2|201802.2|201652.2|201809.3|201659.3|201798.3|201648.3|30
1618189570000|2021-04-12 01:06:10|201802.3|201652.3|201800.2|201650.2|201805|201655|201799.7|201649.7|21
1618189580000|2021-04-12 01:06:20|201800.1|201650.1|201806.4|201656.4|201806.4|201656.4|201799.9|201649.9|24
1618189590000|2021-04-12 01:06:30|201806|201656|201779.7|201629.7|201806.5|201656.5|201769.5|201619.5|21
1618189600000|2021-04-12 01:06:40|201778.1|201628.1|201773.9|201623.9|201778.7|201628.7|201772.4|201622.4|14
1618189610000|2021-04-12 01:06:50|201774.1|201624.1|201798.7|201648.7|201800.4|201650.4|201773.6|201623.6|24
1618189620000|2021-04-12 01:07:00|201798.4|201648.4|201789.2|201639.2|201804.2|201654.2|201785.2|201635.2|30
1618189630000|2021-04-12 01:07:10|201788.5|201638.5|201787.9|201637.9|201788.8|201638.8|201785.3|201635.3|26
1618189640000|2021-04-12 01:07:20|201786.9|201636.9|201770.9|201620.9|201787.9|201637.9|201754.3|201604.3|20
1618189650000|2021-04-12 01:07:30|201770.3|201620.3|201758.6|201608.6|201771.1|201621.1|201755.3|201605.3|22
1618189660000|2021-04-12 01:07:40|201759.5|201609.5|201759.2|201609.2|201761.6|201611.6|201755.9|201605.9|20
1618189670000|2021-04-12 01:07:50|201759.3|201609.3|201762.7|201612.7|201769.4|201619.4|201757.9|201607.9|27
1618189680000|2021-04-12 01:08:00|201763.9|201613.9|201758.8|201608.8|201769.7|201619.7|201758.8|201608.8|29
1618189690000|2021-04-12 01:08:10|201738|201588|201763.1|201613.1|201764.5|201614.5|201738|201588|24
1618189700000|2021-04-12 01:08:20|201766.7|201616.7|201765.5|201615.5|201773.9|201623.9|201762|201612|11
1618189710000|2021-04-12 01:08:30|201767.7|201617.7|201763.8|201613.8|201769.1|201619.1|201763.8|201613.8|14
1618189720000|2021-04-12 01:08:40|201764.9|201614.9|201764.6|201614.6|201765|201615|201760.8|201610.8|19
1618189730000|2021-04-12 01:08:50|201766.8|201616.8|201766.4|201616.4|201768.6|201618.6|201762.9|201612.9|21
1618189740000|2021-04-12 01:09:00|201765.9|201615.9|201741.5|201591.5|201765.9|201615.9|201741.5|201591.5|15
1618189750000|2021-04-12 01:09:10|201760.4|201610.4|201768.5|201618.5|201769.8|201619.8|201760.4|201610.4|21
1618189760000|2021-04-12 01:09:20|201768.7|201618.7|201761.2|201611.2|201768.7|201618.7|201755.1|201605.1|15
1618189770000|2021-04-12 01:09:30|201760.8|201610.8|201762.2|201612.2|201765.9|201615.9|201751.9|201601.9|26
1618189780000|2021-04-12 01:09:40|201763.5|201613.5|201796.4|201646.4|201796.4|201646.4|201758.9|201608.9|18
1618189790000|2021-04-12 01:09:50|201788|201638|201786|201636|201796.8|201646.8|201780.9|201630.9|19
1618189800000|2021-04-12 01:10:00|201785.2|201635.2|201765.9|201615.9|201785.2|201635.2|201759.3|201609.3|7
1618189810000|2021-04-12 01:10:10|201760.2|201610.2|201776.4|201626.4|201781.2|201631.2|201744|201594|25
1618189820000|2021-04-12 01:10:20|201777.8|201627.8|201760.8|201610.8|201782.4|201632.4|201732.1|201582.1|31
1618189830000|2021-04-12 01:10:30|201766.9|201616.9|201768.5|201618.5|201770.6|201620.6|201755.4|201605.4|31
1618189840000|2021-04-12 01:10:40|201779|201629|201769.7|201619.7|201779|201629|201758.3|201608.3|25
1618189850000|2021-04-12 01:10:50|201769.6|201619.6|201781.2|201631.2|201782.4|201632.4|201763.4|201613.4|18
1618189860000|2021-04-12 01:11:00|201780.3|201630.3|201763|201613|201781.4|201631.4|201760.4|201610.4|20
1618189870000|2021-04-12 01:11:10|201759.5|201609.5|201774.8|201624.8|201774.8|201624.8|201758.4|201608.4|25
1618189880000|2021-04-12 01:11:20|201768|201618|201763.9|201613.9|201772.6|201622.6|201754.9|201604.9|18
1618189890000|2021-04-12 01:11:30|201762.7|201612.7|201764|201614|201765.6|201615.6|201755.4|201605.4|15
1618189900000|2021-04-12 01:11:40|201765.8|201615.8|201770.8|201620.8|201771.6|201621.6|201765.1|201615.1|19
1618189910000|2021-04-12 01:11:50|201770.2|201620.2|201775.9|201625.9|201776.9|201626.9|201769.6|201619.6|17
1618189920000|2021-04-12 01:12:00|201774.6|201624.6|201790.6|201640.6|201792.6|201642.6|201748|201598|28
1618189930000|2021-04-12 01:12:10|201791.5|201641.5|201790.4|201640.4|201792.2|201642.2|201788.6|201638.6|19
1618189940000|2021-04-12 01:12:20|201790|201640|201797.1|201647.1|201808.3|201658.3|201777.1|201627.1|23
1618189950000|2021-04-12 01:12:30|201796.8|201646.8|201802|201652|201802|201652|201796.8|201646.8|18
1618189960000|2021-04-12 01:12:40|201803.5|201653.5|201796.7|201646.7|201813.6|201663.6|201796.7|201646.7|20
1618189970000|2021-04-12 01:12:50|201799.7|201649.7|201808.8|201658.8|201814.2|201664.2|201799.7|201649.7|23
1618189980000|2021-04-12 01:13:00|201803.1|201653.1|201811.8|201661.8|201815.3|201665.3|201803.1|201653.1|18
1618189990000|2021-04-12 01:13:10|201810.8|201660.8|201805.3|201655.3|201811.3|201661.3|201802.5|201652.5|14
1618190000000|2021-04-12 01:13:20|201803.8|201653.8|201809.2|201659.2|201809.9|201659.9|201803.6|201653.6|15
1618190010000|2021-04-12 01:13:30|201810.2|201660.2|201805.3|201655.3|201811.4|201661.4|201804.4|201654.4|17
1618190020000|2021-04-12 01:13:40|201805.6|201655.6|201806.8|201656.8|201806.9|201656.9|201805.3|201655.3|12
1618190030000|2021-04-12 01:13:50|201810.6|201660.6|201808.9|201658.9|201810.6|201660.6|201807.6|201657.6|11
1618190040000|2021-04-12 01:14:00|201790.4|201640.4|201816|201666|201816.3|201666.3|201790.4|201640.4|26
1618190050000|2021-04-12 01:14:10|201815.8|201665.8|201820.5|201670.5|201827.8|201677.8|201808.9|201658.9|28
1618190060000|2021-04-12 01:14:20|201824.5|201674.5|201801.6|201651.6|201831.4|201681.4|201800.4|201650.4|32
1618190070000|2021-04-12 01:14:30|201799.9|201649.9|201803.1|201653.1|201811|201661|201799.9|201649.9|24
1618190080000|2021-04-12 01:14:40|201803.2|201653.2|201805.8|201655.8|201821.5|201671.5|201803|201653|29
1618190090000|2021-04-12 01:14:50|201810.8|201660.8|201811.6|201661.6|201816.9|201666.9|201803.7|201653.7|16
1618190100000|2021-04-12 01:15:00|201812.2|201662.2|201807.3|201657.3|201812.2|201662.2|201805.5|201655.5|16
1618190110000|2021-04-12 01:15:10|201807.4|201657.4|201815.2|201665.2|201817.1|201667.1|201806.4|201656.4|22
1618190120000|2021-04-12 01:15:20|201814|201664|201834.9|201684.9|201834.9|201684.9|201810.4|201660.4|24
1618190130000|2021-04-12 01:15:30|201829.1|201679.1|201833.5|201683.5|201834.8|201684.8|201828.4|201678.4|17
1618190140000|2021-04-12 01:15:40|201832.5|201682.5|201808.6|201658.6|201832.5|201682.5|201801.1|201651.1|25
1618190150000|2021-04-12 01:15:50|201808.8|201658.8|201806|201656|201808.8|201658.8|201803.2|201653.2|17
1618190160000|2021-04-12 01:16:00|201805.7|201655.7|201799.7|201649.7|201805.7|201655.7|201788.6|201638.6|24
1618190170000|2021-04-12 01:16:10|201800|201650|201791.8|201641.8|201802.6|201652.6|201791.8|201641.8|30
1618190180000|2021-04-12 01:16:20|201791.7|201641.7|201785.3|201635.3|201800.4|201650.4|201781.7|201631.7|28
1618190190000|2021-04-12 01:16:30|201785.7|201635.7|201805.5|201655.5|201808.9|201658.9|201785.7|201635.7|30
1618190200000|2021-04-12 01:16:40|201804.9|201654.9|201810.5|201660.5|201810.6|201660.6|201803.1|201653.1|24
1618190210000|2021-04-12 01:16:50|201810.4|201660.4|201808.4|201658.4|201814.3|201664.3|201806|201656|20
1618190220000|2021-04-12 01:17:00|201807.6|201657.6|201819.1|201669.1|201819.3|201669.3|201801.7|201651.7|25
1618190230000|2021-04-12 01:17:10|201819|201669|201831.8|201681.8|201840.5|201690.5|201817.8|201667.8|20
1618190240000|2021-04-12 01:17:20|201832.2|201682.2|201829.2|201679.2|201834|201684|201822.9|201672.9|17
1618190250000|2021-04-12 01:17:30|201827.8|201677.8|201804.5|201654.5|201830.3|201680.3|201803.3|201653.3|24
1618190260000|2021-04-12 01:17:40|201806.3|201656.3|201806.6|201656.6|201812.1|201662.1|201803.5|201653.5|22
1618190270000|2021-04-12 01:17:50|201808.7|201658.7|201809.6|201659.6|201811.1|201661.1|201804.9|201654.9|17
1618190280000|2021-04-12 01:18:00|201806.7|201656.7|201806.8|201656.8|201811.6|201661.6|201806.3|201656.3|16
1618190290000|2021-04-12 01:18:10|201808.9|201658.9|201807|201657|201812.5|201662.5|201805.2|201655.2|24
1618190300000|2021-04-12 01:18:20|201808.3|201658.3|201810.7|201660.7|201810.8|201660.8|201805.1|201655.1|17
1618190310000|2021-04-12 01:18:30|201810.5|201660.5|201807.9|201657.9|201811.9|201661.9|201800.7|201650.7|13
1618190320000|2021-04-12 01:18:40|201810|201660|201813.1|201663.1|201814.8|201664.8|201810|201660|24
1618190330000|2021-04-12 01:18:50|201811.9|201661.9|201813|201663|201813|201663|201806.6|201656.6|28
1618190340000|2021-04-12 01:19:00|201805.2|201655.2|201803.2|201653.2|201808.5|201658.5|201803.2|201653.2|21
1618190350000|2021-04-12 01:19:10|201804.4|201654.4|201807.8|201657.8|201809.5|201659.5|201804.4|201654.4|18
1618190360000|2021-04-12 01:19:20|201809.1|201659.1|201802.6|201652.6|201818.1|201668.1|201800.9|201650.9|22
1618190370000|2021-04-12 01:19:30|201803.4|201653.4|201800.7|201650.7|201808|201658|201800.5|201650.5|14
1618190380000|2021-04-12 01:19:40|201796.1|201646.1|201807.6|201657.6|201813.6|201663.6|201796.1|201646.1|16
1618190390000|2021-04-12 01:19:50|201805.7|201655.7|201800.8|201650.8|201811.7|201661.7|201795.1|201645.1|21
1618190400000|2021-04-12 01:20:00|201802.2|201652.2|201779.9|201629.9|201813.7|201663.7|201779.9|201629.9|27
1618190410000|2021-04-12 01:20:10|201780.8|201630.8|201779.5|201629.5|201782.6|201632.6|201778.1|201628.1|19
1618190420000|2021-04-12 01:20:20|201781.2|201631.2|201787.1|201637.1|201789|201639|201778.6|201628.6|24
1618190430000|2021-04-12 01:20:30|201786.8|201636.8|201788.5|201638.5|201789.4|201639.4|201785.9|201635.9|19
1618190440000|2021-04-12 01:20:40|201789.3|201639.3|201775|201625|201789.3|201639.3|201763|201613|26
1618190450000|2021-04-12 01:20:50|201775.8|201625.8|201799.7|201649.7|201808.3|201658.3|201775.8|201625.8|18
1618190460000|2021-04-12 01:21:00|201801.6|201651.6|201774.3|201624.3|201806|201656|201769.6|201619.6|25
1618190470000|2021-04-12 01:21:10|201775|201625|201766.1|201616.1|201777.7|201627.7|201766.1|201616.1|13
1618190480000|2021-04-12 01:21:20|201767.1|201617.1|201765.5|201615.5|201767.7|201617.7|201761.5|201611.5|16
1618190490000|2021-04-12 01:21:30|201765.4|201615.4|201764.4|201614.4|201766.3|201616.3|201760.4|201610.4|18
1618190500000|2021-04-12 01:21:40|201765.3|201615.3|201748.9|201598.9|201766.3|201616.3|201741.9|201591.9|26
1618190510000|2021-04-12 01:21:50|201748.5|201598.5|201786.7|201636.7|201786.7|201636.7|201745.9|201595.9|32
1618190520000|2021-04-12 01:22:00|201789.5|201639.5|201769|201619|201789.5|201639.5|201764.5|201614.5|26
1618190530000|2021-04-12 01:22:10|201765.9|201615.9|201771|201621|201771.8|201621.8|201765.6|201615.6|19
1618190540000|2021-04-12 01:22:20|201771.6|201621.6|201772.1|201622.1|201772.4|201622.4|201771.1|201621.1|12
1618190550000|2021-04-12 01:22:30|201771.7|201621.7|201772.3|201622.3|201773.7|201623.7|201771.1|201621.1|14
1618190560000|2021-04-12 01:22:40|201772.5|201622.5|201784.7|201634.7|201786|201636|201771.8|201621.8|20
1618190570000|2021-04-12 01:22:50|201784.3|201634.3|201788.4|201638.4|201788.4|201638.4|201784.3|201634.3|16
1618190580000|2021-04-12 01:23:00|201787.6|201637.6|201806.6|201656.6|201810.7|201660.7|201787.6|201637.6|18
1618190590000|2021-04-12 01:23:10|201806.2|201656.2|201813.5|201663.5|201813.5|201663.5|201806.2|201656.2|20
1618190600000|2021-04-12 01:23:20|201813|201663|201815.7|201665.7|201817|201667|201813|201663|23
1618190610000|2021-04-12 01:23:30|201816.1|201666.1|201822.8|201672.8|201823.6|201673.6|201814.3|201664.3|20
1618190620000|2021-04-12 01:23:40|201822.9|201672.9|201822.6|201672.6|201822.9|201672.9|201821.7|201671.7|9
1618190630000|2021-04-12 01:23:50|201822.7|201672.7|201821.4|201671.4|201823.1|201673.1|201821.2|201671.2|10
1618190640000|2021-04-12 01:24:00|201820.9|201670.9|201822.7|201672.7|201823.3|201673.3|201820.9|201670.9|9
1618190650000|2021-04-12 01:24:10|201824.9|201674.9|201835.6|201685.6|201835.9|201685.9|201824.9|201674.9|16
1618190660000|2021-04-12 01:24:20|201837.5|201687.5|201834.7|201684.7|201838.5|201688.5|201834.7|201684.7|10
1618190670000|2021-04-12 01:24:30|201834.4|201684.4|201835.2|201685.2|201835.8|201685.8|201833.8|201683.8|15
1618190680000|2021-04-12 01:24:40|201834.7|201684.7|201833.8|201683.8|201834.7|201684.7|201830.1|201680.1|16
1618190690000|2021-04-12 01:24:50|201831.9|201681.9|201839|201689|201839|201689|201830.8|201680.8|15
1618190700000|2021-04-12 01:25:00|201839.1|201689.1|201837.4|201687.4|201839.4|201689.4|201835.6|201685.6|18
1618190710000|2021-04-12 01:25:10|201837.6|201687.6|201834.2|201684.2|201837.6|201687.6|201833|201683|15
1618190720000|2021-04-12 01:25:20|201834.7|201684.7|201834.8|201684.8|201835.8|201685.8|201830.3|201680.3|17
1618190730000|2021-04-12 01:25:30|201834.3|201684.3|201835.3|201685.3|201835.3|201685.3|201834.2|201684.2|9
1618190740000|2021-04-12 01:25:40|201834.1|201684.1|201811.4|201661.4|201835|201685|201807|201657|22
1618190750000|2021-04-12 01:25:50|201813.1|201663.1|201807.7|201657.7|201813.1|201663.1|201803.7|201653.7|15
1618190760000|2021-04-12 01:26:00|201807.6|201657.6|201810.9|201660.9|201811.8|201661.8|201805.2|201655.2|13
1618190770000|2021-04-12 01:26:10|201810.7|201660.7|201812.7|201662.7|201814|201664|201810.5|201660.5|13
1618190780000|2021-04-12 01:26:20|201812.2|201662.2|201820.1|201670.1|201820.5|201670.5|201811.9|201661.9|10
1618190790000|2021-04-12 01:26:30|201820.5|201670.5|201823.6|201673.6|201824.4|201674.4|201817.1|201667.1|13
1618190800000|2021-04-12 01:26:40|201825.1|201675.1|201813|201663|201825.1|201675.1|201807.5|201657.5|13
1618190810000|2021-04-12 01:26:50|201812.5|201662.5|201812.4|201662.4|201813.2|201663.2|201809.5|201659.5|15
1618190820000|2021-04-12 01:27:00|201812.9|201662.9|201818.5|201668.5|201818.5|201668.5|201808.1|201658.1|15
1618190830000|2021-04-12 01:27:10|201818.9|201668.9|201809.8|201659.8|201822|201672|201809.8|201659.8|24
1618190840000|2021-04-12 01:27:20|201810.8|201660.8|201810.5|201660.5|201822.8|201672.8|201809.1|201659.1|16
1618190850000|2021-04-12 01:27:30|201812|201662|201818.1|201668.1|201818.1|201668.1|201807.8|201657.8|23
1618190860000|2021-04-12 01:27:40|201817.9|201667.9|201846.1|201696.1|201848|201698|201817.9|201667.9|17
1618190870000|2021-04-12 01:27:50|201846.3|201696.3|201843.1|201693.1|201846.3|201696.3|201843.1|201693.1|8
1618190880000|2021-04-12 01:28:00|201843|201693|201842.7|201692.7|201850.4|201700.4|201841.6|201691.6|22
1618190890000|2021-04-12 01:28:10|201842|201692|201842.9|201692.9|201848.9|201698.9|201841.9|201691.9|9
1618190900000|2021-04-12 01:28:20|201843.9|201693.9|201836.7|201686.7|201844.6|201694.6|201823.6|201673.6|23
1618190910000|2021-04-12 01:28:30|201838.4|201688.4|201835.7|201685.7|201838.4|201688.4|201835.2|201685.2|9
1618190920000|2021-04-12 01:28:40|201836|201686|201836.8|201686.8|201837.8|201687.8|201836|201686|13
1618190930000|2021-04-12 01:28:50|201835.4|201685.4|201826.5|201676.5|201835.4|201685.4|201824.1|201674.1|20
1618190940000|2021-04-12 01:29:00|201825.5|201675.5|201827|201677|201829.2|201679.2|201821.7|201671.7|21
1618190950000|2021-04-12 01:29:10|201822.2|201672.2|201824.7|201674.7|201830.4|201680.4|201818.5|201668.5|18
1618190960000|2021-04-12 01:29:20|201825.4|201675.4|201829.6|201679.6|201829.9|201679.9|201822|201672|17
1618190970000|2021-04-12 01:29:30|201827.1|201677.1|201826.4|201676.4|201834|201684|201822.6|201672.6|21
1618190980000|2021-04-12 01:29:40|201826.2|201676.2|201821.4|201671.4|201832.6|201682.6|201820.7|201670.7|26
1618190990000|2021-04-12 01:29:50|201821.3|201671.3|201831.9|201681.9|201840.7|201690.7|201821.3|201671.3|28
1618191000000|2021-04-12 01:30:00|201832.1|201682.1|201819.3|201669.3|201834.6|201684.6|201805.4|201655.4|23
1618191010000|2021-04-12 01:30:10|201819.8|201669.8|201806.9|201656.9|201821.6|201671.6|201802.4|201652.4|25
1618191020000|2021-04-12 01:30:20|201806.8|201656.8|201801.2|201651.2|201819.1|201669.1|201800.2|201650.2|28
1618191030000|2021-04-12 01:30:30|201803.9|201653.9|201815.8|201665.8|201820.4|201670.4|201800.3|201650.3|18
1618191040000|2021-04-12 01:30:40|201817.4|201667.4|201831.5|201681.5|201832.4|201682.4|201815.7|201665.7|19
1618191050000|2021-04-12 01:30:50|201833.3|201683.3|201843.2|201693.2|201848.4|201698.4|201833.3|201683.3|20
1618191060000|2021-04-12 01:31:00|201843.9|201693.9|201841.4|201691.4|201845.1|201695.1|201841.2|201691.2|20
1618191070000|2021-04-12 01:31:10|201841.5|201691.5|201847.7|201697.7|201861.3|201711.3|201841.5|201691.5|31
1618191080000|2021-04-12 01:31:20|201845.1|201695.1|201845.1|201695.1|201847.6|201697.6|201843.6|201693.6|24
1618191090000|2021-04-12 01:31:30|201845.5|201695.5|201841.2|201691.2|201845.9|201695.9|201838.5|201688.5|14
1618191100000|2021-04-12 01:31:40|201838|201688|201847.8|201697.8|201847.8|201697.8|201838|201688|22
1618191110000|2021-04-12 01:31:50|201848.8|201698.8|201843|201693|201852.7|201702.7|201837.2|201687.2|23
1618191120000|2021-04-12 01:32:00|201842.9|201692.9|201843.8|201693.8|201849.8|201699.8|201841.8|201691.8|27
1618191130000|2021-04-12 01:32:10|201845.6|201695.6|201845.3|201695.3|201849|201699|201843.7|201693.7|23
1618191140000|2021-04-12 01:32:20|201844.8|201694.8|201846.7|201696.7|201848|201698|201843.6|201693.6|16
1618191150000|2021-04-12 01:32:30|201846.4|201696.4|201843|201693|201861.1|201711.1|201842.3|201692.3|23
1618191160000|2021-04-12 01:32:40|201848|201698|201843.8|201693.8|201850.1|201700.1|201843.1|201693.1|14
1618191170000|2021-04-12 01:32:50|201844.4|201694.4|201841.7|201691.7|201844.4|201694.4|201833.4|201683.4|25
1618191180000|2021-04-12 01:33:00|201841.4|201691.4|201843.2|201693.2|201850|201700|201838.6|201688.6|19
1618191190000|2021-04-12 01:33:10|201843.6|201693.6|201842.5|201692.5|201844.5|201694.5|201840.9|201690.9|25
1618191200000|2021-04-12 01:33:20|201842.2|201692.2|201857.4|201707.4|201862.5|201712.5|201840.4|201690.4|19
1618191210000|2021-04-12 01:33:30|201857.1|201707.1|201868|201718|201870.5|201720.5|201854.7|201704.7|16
1618191220000|2021-04-12 01:33:40|201868.1|201718.1|201870.3|201720.3|201870.7|201720.7|201862.3|201712.3|16
1618191230000|2021-04-12 01:33:50|201870.4|201720.4|201866.3|201716.3|201870.4|201720.4|201865.4|201715.4|10
1618191240000|2021-04-12 01:34:00|201868.2|201718.2|201866.4|201716.4|201873.8|201723.8|201864.1|201714.1|13
1618191250000|2021-04-12 01:34:10|201870.8|201720.8|201901.3|201751.3|201911.2|201761.2|201870.8|201720.8|22
1618191260000|2021-04-12 01:34:20|201898.2|201748.2|201890.6|201740.6|201899.8|201749.8|201889.1|201739.1|23
1618191270000|2021-04-12 01:34:30|201890.3|201740.3|201896.6|201746.6|201900.7|201750.7|201889.8|201739.8|15
1618191280000|2021-04-12 01:34:40|201895.9|201745.9|201926.4|201776.4|201927.3|201777.3|201895.8|201745.8|25
1618191290000|2021-04-12 01:34:50|201926.7|201776.7|201926.9|201776.9|201928.4|201778.4|201914.2|201764.2|21
1618191300000|2021-04-12 01:35:00|201926.2|201776.2|201928.1|201778.1|201928.6|201778.6|201926.2|201776.2|22
1618191310000|2021-04-12 01:35:10|201927.2|201777.2|201926.9|201776.9|201927.4|201777.4|201926|201776|19
1618191320000|2021-04-12 01:35:20|201927.5|201777.5|201922.9|201772.9|201932.7|201782.7|201916.7|201766.7|26
1618191330000|2021-04-12 01:35:30|201924.8|201774.8|201952.9|201802.9|201966.6|201816.6|201918|201768|30
1618191340000|2021-04-12 01:35:40|201958.4|201808.4|201928.1|201778.1|201958.4|201808.4|201928.1|201778.1|31
1618191350000|2021-04-12 01:35:50|201924|201774|201927.2|201777.2|201930.1|201780.1|201920.5|201770.5|25
1618191360000|2021-04-12 01:36:00|201927.3|201777.3|201924.6|201774.6|201929|201779|201922.2|201772.2|25
1618191370000|2021-04-12 01:36:10|201924.5|201774.5|201926.2|201776.2|201929.9|201779.9|201908.6|201758.6|22
1618191380000|2021-04-12 01:36:20|201926.9|201776.9|201928|201778|201929.6|201779.6|201923.2|201773.2|30
1618191390000|2021-04-12 01:36:30|201927.1|201777.1|201925.3|201775.3|201938.1|201788.1|201923.5|201773.5|29
1618191400000|2021-04-12 01:36:40|201920.7|201770.7|201926.2|201776.2|201927.5|201777.5|201920.7|201770.7|26
1618191410000|2021-04-12 01:36:50|201926.3|201776.3|201906.2|201756.2|201928.9|201778.9|201905.5|201755.5|22
1618191420000|2021-04-12 01:37:00|201904.4|201754.4|201905.5|201755.5|201921.2|201771.2|201901.2|201751.2|22
1618191430000|2021-04-12 01:37:10|201905.3|201755.3|201888.5|201738.5|201905.6|201755.6|201884.2|201734.2|24
1618191440000|2021-04-12 01:37:20|201887.9|201737.9|201885.5|201735.5|201888.6|201738.6|201884.7|201734.7|17
1618191450000|2021-04-12 01:37:30|201885.7|201735.7|201868.4|201718.4|201888.6|201738.6|201868.3|201718.3|16
1618191460000|2021-04-12 01:37:40|201860.4|201710.4|201868.9|201718.9|201870.9|201720.9|201860.4|201710.4|23
1618191470000|2021-04-12 01:37:50|201871.5|201721.5|201844.4|201694.4|201871.5|201721.5|201837.9|201687.9|18
1618191480000|2021-04-12 01:38:00|201844.5|201694.5|201837.4|201687.4|201844.5|201694.5|201835.4|201685.4|33
1618191490000|2021-04-12 01:38:10|201838.9|201688.9|201823.8|201673.8|201839.9|201689.9|201817.8|201667.8|27
1618191500000|2021-04-12 01:38:20|201821.1|201671.1|201849.2|201699.2|201849.2|201699.2|201821.1|201671.1|20
1618191510000|2021-04-12 01:38:30|201848.9|201698.9|201846.5|201696.5|201849.1|201699.1|201844|201694|16
1618191520000|2021-04-12 01:38:40|201846|201696|201824.9|201674.9|201848.3|201698.3|201824.8|201674.8|21
1618191530000|2021-04-12 01:38:50|201824.2|201674.2|201801.8|201651.8|201825.7|201675.7|201801.8|201651.8|24
1618191540000|2021-04-12 01:39:00|201802.4|201652.4|201808.1|201658.1|201811.2|201661.2|201802.4|201652.4|27
1618191550000|2021-04-12 01:39:10|201807.6|201657.6|201805.2|201655.2|201821.9|201671.9|201802.9|201652.9|27
1618191560000|2021-04-12 01:39:20|201799.8|201649.8|201805.6|201655.6|201811.6|201661.6|201799.8|201649.8|27
1618191570000|2021-04-12 01:39:30|201807.1|201657.1|201807.1|201657.1|201823.4|201673.4|201806.7|201656.7|29
1618191580000|2021-04-12 01:39:40|201808.3|201658.3|201806|201656|201811.5|201661.5|201805.6|201655.6|14
1618191590000|2021-04-12 01:39:50|201806.4|201656.4|201806.4|201656.4|201809|201659|201804.8|201654.8|22
1618191600000|2021-04-12 01:40:00|201806.2|201656.2|201803.8|201653.8|201806.2|201656.2|201800.3|201650.3|24
1618191610000|2021-04-12 01:40:10|201803.6|201653.6|201846.5|201696.5|201846.6|201696.6|201803.1|201653.1|21
1618191620000|2021-04-12 01:40:20|201846.2|201696.2|201845.9|201695.9|201849.3|201699.3|201841|201691|34
1618191630000|2021-04-12 01:40:30|201847.6|201697.6|201854|201704|201854|201704|201844.8|201694.8|22
1618191640000|2021-04-12 01:40:40|201854.1|201704.1|201860.2|201710.2|201863.5|201713.5|201853.3|201703.3|22
1618191650000|2021-04-12 01:40:50|201860.4|201710.4|201850.1|201700.1|201861.7|201711.7|201850.1|201700.1|19
1618191660000|2021-04-12 01:41:00|201847.3|201697.3|201850.1|201700.1|201851.4|201701.4|201846.8|201696.8|18
1618191670000|2021-04-12 01:41:10|201851.3|201701.3|201833.4|201683.4|201852|201702|201833.4|201683.4|24
1618191680000|2021-04-12 01:41:20|201831.6|201681.6|201808.9|201658.9|201842.5|201692.5|201808.9|201658.9|17
1618191690000|2021-04-12 01:41:30|201809.9|201659.9|201807.6|201657.6|201809.9|201659.9|201802.2|201652.2|29
1618191700000|2021-04-12 01:41:40|201807.4|201657.4|201821.8|201671.8|201825.7|201675.7|201807.4|201657.4|23
1618191710000|2021-04-12 01:41:50|201820.7|201670.7|201821|201671|201823.3|201673.3|201819.5|201669.5|18
1618191720000|2021-04-12 01:42:00|201821.3|201671.3|201829.1|201679.1|201844.8|201694.8|201819|201669|25
1618191730000|2021-04-12 01:42:10|201828.9|201678.9|201825.4|201675.4|201829.9|201679.9|201806.5|201656.5|23
1618191740000|2021-04-12 01:42:20|201825.3|201675.3|201810.2|201660.2|201826.1|201676.1|201807|201657|22
1618191750000|2021-04-12 01:42:30|201810|201660|201811.4|201661.4|201811.4|201661.4|201808.7|201658.7|24
1618191760000|2021-04-12 01:42:40|201810.4|201660.4|201818.9|201668.9|201820.3|201670.3|201810.4|201660.4|24
1618191770000|2021-04-12 01:42:50|201820.4|201670.4|201825.5|201675.5|201827.8|201677.8|201820.3|201670.3|19
1618191780000|2021-04-12 01:43:00|201822.7|201672.7|201845.1|201695.1|201846.1|201696.1|201820.6|201670.6|29
1618191790000|2021-04-12 01:43:10|201845.4|201695.4|201835.9|201685.9|201845.4|201695.4|201835.9|201685.9|16
1618191800000|2021-04-12 01:43:20|201836.6|201686.6|201809.3|201659.3|201837.3|201687.3|201809.3|201659.3|25
1618191810000|2021-04-12 01:43:30|201809.2|201659.2|201809.4|201659.4|201814.5|201664.5|201795|201645|33
1618191820000|2021-04-12 01:43:40|201805.2|201655.2|201805.8|201655.8|201809|201659|201800.7|201650.7|25
1618191830000|2021-04-12 01:43:50|201806.3|201656.3|201786|201636|201806.3|201656.3|201786|201636|23
1618191840000|2021-04-12 01:44:00|201785.4|201635.4|201786.4|201636.4|201789|201639|201783.8|201633.8|24
1618191850000|2021-04-12 01:44:10|201787.4|201637.4|201791.3|201641.3|201795.7|201645.7|201785.9|201635.9|28
1618191860000|2021-04-12 01:44:20|201790.7|201640.7|201791.6|201641.6|201803|201653|201788.2|201638.2|23
1618191870000|2021-04-12 01:44:30|201791.3|201641.3|201779.1|201629.1|201791.8|201641.8|201778.4|201628.4|24
1618191880000|2021-04-12 01:44:40|201778.9|201628.9|201779.7|201629.7|201781.5|201631.5|201778.1|201628.1|18
1618191890000|2021-04-12 01:44:50|201778.7|201628.7|201758.2|201608.2|201778.7|201628.7|201752.3|201602.3|27
1618191900000|2021-04-12 01:45:00|201758.7|201608.7|201764.6|201614.6|201774.2|201624.2|201747.2|201597.2|30
1618191910000|2021-04-12 01:45:10|201766.7|201616.7|201751.4|201601.4|201770.3|201620.3|201743.2|201593.2|33
1618191920000|2021-04-12 01:45:20|201747.7|201597.7|201757.8|201607.8|201758.4|201608.4|201746.1|201596.1|29
1618191930000|2021-04-12 01:45:30|201758.6|201608.6|201748.6|201598.6|201763.7|201613.7|201747.4|201597.4|27
1618191940000|2021-04-12 01:45:40|201748.2|201598.2|201752.7|201602.7|201752.7|201602.7|201739.2|201589.2|27
1618191950000|2021-04-12 01:45:50|201745.4|201595.4|201740.3|201590.3|201745.4|201595.4|201736.5|201586.5|20
1618191960000|2021-04-12 01:46:00|201741.1|201591.1|201738.9|201588.9|201741.1|201591.1|201736.3|201586.3|18
1618191970000|2021-04-12 01:46:10|201739.3|201589.3|201760.2|201610.2|201763.2|201613.2|201737.4|201587.4|26
1618191980000|2021-04-12 01:46:20|201761.1|201611.1|201757.7|201607.7|201761.1|201611.1|201747|201597|22
1618191990000|2021-04-12 01:46:30|201758.4|201608.4|201758.3|201608.3|201759.4|201609.4|201753.1|201603.1|20
1618192000000|2021-04-12 01:46:40|201758.4|201608.4|201762.2|201612.2|201762.3|201612.3|201747.7|201597.7|19
1618192010000|2021-04-12 01:46:50|201761.9|201611.9|201757.9|201607.9|201762.8|201612.8|201748.8|201598.8|28
1618192020000|2021-04-12 01:47:00|201759.9|201609.9|201764.4|201614.4|201766.1|201616.1|201759.6|201609.6|20
1618192030000|2021-04-12 01:47:10|201764|201614|201763.8|201613.8|201765.4|201615.4|201756.2|201606.2|24
1618192040000|2021-04-12 01:47:20|201763.9|201613.9|201781.7|201631.7|201782.2|201632.2|201763.9|201613.9|23
1618192050000|2021-04-12 01:47:30|201781.4|201631.4|201806.4|201656.4|201806.4|201656.4|201777.1|201627.1|17
1618192060000|2021-04-12 01:47:40|201808.5|201658.5|201820|201670|201820.4|201670.4|201807.9|201657.9|29
1618192070000|2021-04-12 01:47:50|201819.1|201669.1|201816.4|201666.4|201822.9|201672.9|201814.2|201664.2|28
1618192080000|2021-04-12 01:48:00|201818|201668|201818.2|201668.2|201819.3|201669.3|201812.8|201662.8|18
1618192090000|2021-04-12 01:48:10|201819|201669|201819.3|201669.3|201821|201671|201819|201669|24
1618192100000|2021-04-12 01:48:20|201819.7|201669.7|201818.7|201668.7|201820|201670|201818.3|201668.3|14
1618192110000|2021-04-12 01:48:30|201818.4|201668.4|201839.2|201689.2|201847.1|201697.1|201818.4|201668.4|32
1618192120000|2021-04-12 01:48:40|201839.1|201689.1|201837.9|201687.9|201843.5|201693.5|201835.6|201685.6|29
1618192130000|2021-04-12 01:48:50|201835.2|201685.2|201837.3|201687.3|201841.7|201691.7|201835.2|201685.2|24
1618192140000|2021-04-12 01:49:00|201839.6|201689.6|201849.7|201699.7|201849.7|201699.7|201839.5|201689.5|18
1618192150000|2021-04-12 01:49:10|201847.9|201697.9|201852.2|201702.2|201859.7|201709.7|201845.8|201695.8|23
1618192160000|2021-04-12 01:49:20|201851.8|201701.8|201848.7|201698.7|201854.4|201704.4|201848.7|201698.7|24
1618192170000|2021-04-12 01:49:30|201848.3|201698.3|201843.5|201693.5|201849.1|201699.1|201842.1|201692.1|17
1618192180000|2021-04-12 01:49:40|201843.1|201693.1|201852.4|201702.4|201860.5|201710.5|201843.1|201693.1|20
1618192190000|2021-04-12 01:49:50|201851.4|201701.4|201859.9|201709.9|201861.6|201711.6|201849.4|201699.4|23
1618192200000|2021-04-12 01:50:00|201860.3|201710.3|201862.2|201712.2|201862.5|201712.5|201853|201703|25
1618192210000|2021-04-12 01:50:10|201862.3|201712.3|201861.4|201711.4|201866|201716|201854.6|201704.6|17
1618192220000|2021-04-12 01:50:20|201861.5|201711.5|201858.4|201708.4|201863.1|201713.1|201856.7|201706.7|21
1618192230000|2021-04-12 01:50:30|201858.9|201708.9|201850.6|201700.6|201859.5|201709.5|201847.4|201697.4|18
1618192240000|2021-04-12 01:50:40|201851.1|201701.1|201852.3|201702.3|201853.2|201703.2|201843.1|201693.1|22
1618192250000|2021-04-12 01:50:50|201852.2|201702.2|201854.4|201704.4|201854.4|201704.4|201847.4|201697.4|15
1618192260000|2021-04-12 01:51:00|201854.8|201704.8|201844.3|201694.3|201855.2|201705.2|201844.3|201694.3|26
1618192270000|2021-04-12 01:51:10|201844.8|201694.8|201865.7|201715.7|201865.7|201715.7|201844.8|201694.8|24
1618192280000|2021-04-12 01:51:20|201865.9|201715.9|201864.8|201714.8|201865.9|201715.9|201863.2|201713.2|14
1618192290000|2021-04-12 01:51:30|201864.7|201714.7|201886.2|201736.2|201886.5|201736.5|201862.9|201712.9|17
1618192300000|2021-04-12 01:51:40|201886.1|201736.1|201889.6|201739.6|201890.8|201740.8|201884.6|201734.6|18
1618192310000|2021-04-12 01:51:50|201889.5|201739.5|201888.6|201738.6|201890.2|201740.2|201888.6|201738.6|12
1618192320000|2021-04-12 01:52:00|201888.9|201738.9|201888.2|201738.2|201889|201739|201887.2|201737.2|12
1618192330000|2021-04-12 01:52:10|201888.8|201738.8|201889.8|201739.8|201891.2|201741.2|201888.8|201738.8|15
1618192340000|2021-04-12 01:52:20|201889.4|201739.4|201894.7|201744.7|201898.3|201748.3|201889.2|201739.2|22
1618192350000|2021-04-12 01:52:30|201894.5|201744.5|201894.2|201744.2|201899.8|201749.8|201886.7|201736.7|19
1618192360000|2021-04-12 01:52:40|201897.7|201747.7|201902.2|201752.2|201903.8|201753.8|201897.7|201747.7|29
1618192370000|2021-04-12 01:52:50|201903.5|201753.5|201904|201754|201905|201755|201901.7|201751.7|18
1618192380000|2021-04-12 01:53:00|201901.2|201751.2|201916.1|201766.1|201928.1|201778.1|201901.2|201751.2|23
1618192390000|2021-04-12 01:53:10|201917.7|201767.7|201922.1|201772.1|201922.1|201772.1|201916.8|201766.8|13
1618192400000|2021-04-12 01:53:20|201921.3|201771.3|201919.5|201769.5|201921.3|201771.3|201917.7|201767.7|20
1618192410000|2021-04-12 01:53:30|201918.9|201768.9|201903.3|201753.3|201922.2|201772.2|201896.4|201746.4|23
1618192420000|2021-04-12 01:53:40|201903|201753|201901.5|201751.5|201904.4|201754.4|201900.5|201750.5|13
1618192430000|2021-04-12 01:53:50|201897.3|201747.3|201898.4|201748.4|201900.9|201750.9|201895.9|201745.9|15
1618192440000|2021-04-12 01:54:00|201898.2|201748.2|201900.1|201750.1|201902.4|201752.4|201897.9|201747.9|14
1618192450000|2021-04-12 01:54:10|201899.9|201749.9|201905.6|201755.6|201905.6|201755.6|201889.1|201739.1|22
1618192460000|2021-04-12 01:54:20|201905.4|201755.4|201898.4|201748.4|201905.8|201755.8|201893.5|201743.5|20
1618192470000|2021-04-12 01:54:30|201898.3|201748.3|201899.9|201749.9|201899.9|201749.9|201893.7|201743.7|23
1618192480000|2021-04-12 01:54:40|201900|201750|201920.1|201770.1|201920.4|201770.4|201897|201747|21
1618192490000|2021-04-12 01:54:50|201919.5|201769.5|201905.8|201755.8|201920.5|201770.5|201897.7|201747.7|16
1618192500000|2021-04-12 01:55:00|201906.3|201756.3|201900.1|201750.1|201908.9|201758.9|201898.1|201748.1|20
1618192510000|2021-04-12 01:55:10|201899.1|201749.1|201899.1|201749.1|201900.2|201750.2|201896.4|201746.4|12
1618192520000|2021-04-12 01:55:20|201900.3|201750.3|201904.7|201754.7|201904.7|201754.7|201900.3|201750.3|10
1618192530000|2021-04-12 01:55:30|201905.1|201755.1|201895.2|201745.2|201906.6|201756.6|201893|201743|16
1618192540000|2021-04-12 01:55:40|201899.7|201749.7|201901.4|201751.4|201906.1|201756.1|201892.9|201742.9|12
1618192550000|2021-04-12 01:55:50|201900.9|201750.9|201895.3|201745.3|201906.3|201756.3|201891.9|201741.9|13
1618192560000|2021-04-12 01:56:00|201897.5|201747.5|201876.9|201726.9|201905.9|201755.9|201876.9|201726.9|18
1618192570000|2021-04-12 01:56:10|201873.1|201723.1|201865|201715|201882.8|201732.8|201864.1|201714.1|17
1618192580000|2021-04-12 01:56:20|201860.5|201710.5|201862.6|201712.6|201866.1|201716.1|201860.5|201710.5|19
1618192590000|2021-04-12 01:56:30|201866|201716|201861.6|201711.6|201866.2|201716.2|201859.2|201709.2|19
1618192600000|2021-04-12 01:56:40|201862|201712|201866.8|201716.8|201867.4|201717.4|201846.4|201696.4|28
1618192610000|2021-04-12 01:56:50|201866.6|201716.6|201861.8|201711.8|201866.6|201716.6|201855.3|201705.3|22
1618192620000|2021-04-12 01:57:00|201857.2|201707.2|201862.9|201712.9|201863.8|201713.8|201857.2|201707.2|21
1618192630000|2021-04-12 01:57:10|201862.7|201712.7|201865.3|201715.3|201865.3|201715.3|201858.8|201708.8|22
1618192640000|2021-04-12 01:57:20|201855.9|201705.9|201887.9|201737.9|201888.1|201738.1|201855.9|201705.9|26
1618192650000|2021-04-12 01:57:30|201887.8|201737.8|201877.6|201727.6|201888.1|201738.1|201869.9|201719.9|22
1618192660000|2021-04-12 01:57:40|201877.7|201727.7|201883.2|201733.2|201883.3|201733.3|201869.2|201719.2|31
1618192670000|2021-04-12 01:57:50|201883.4|201733.4|201870.9|201720.9|201884.4|201734.4|201870.9|201720.9|22
1618192680000|2021-04-12 01:58:00|201870.5|201720.5|201878.5|201728.5|201888|201738|201870.4|201720.4|29
1618192690000|2021-04-12 01:58:10|201877.7|201727.7|201879.9|201729.9|201881.7|201731.7|201860.3|201710.3|31
1618192700000|2021-04-12 01:58:20|201869.8|201719.8|201874|201724|201885.9|201735.9|201861.1|201711.1|24
1618192710000|2021-04-12 01:58:30|201873.2|201723.2|201869.8|201719.8|201882.7|201732.7|201869.3|201719.3|21
1618192720000|2021-04-12 01:58:40|201869.9|201719.9|201869.9|201719.9|201872.9|201722.9|201868.4|201718.4|25
1618192730000|2021-04-12 01:58:50|201869.8|201719.8|201863.3|201713.3|201869.8|201719.8|201859|201709|20
1618192740000|2021-04-12 01:59:00|201864.4|201714.4|201883.6|201733.6|201883.6|201733.6|201862.3|201712.3|20
1618192750000|2021-04-12 01:59:10|201883.5|201733.5|201877.6|201727.6|201885.3|201735.3|201872.9|201722.9|17
1618192760000|2021-04-12 01:59:20|201878.2|201728.2|201880.1|201730.1|201881.9|201731.9|201877.6|201727.6|20
1618192770000|2021-04-12 01:59:30|201880|201730|201882.8|201732.8|201883.3|201733.3|201878.7|201728.7|11
1618192780000|2021-04-12 01:59:40|201882.5|201732.5|201887|201737|201889.1|201739.1|201875.2|201725.2|19
1618192790000|2021-04-12 01:59:50|201886.4|201736.4|201886.2|201736.2|201888.4|201738.4|201886.2|201736.2|22
1618192800000|2021-04-12 02:00:00|201886.4|201736.4|201892.2|201742.2|201893.6|201743.6|201884.7|201734.7|29
1618192810000|2021-04-12 02:00:10|201894|201744|201906.8|201756.8|201907.9|201757.9|201890.7|201740.7|23
1618192820000|2021-04-12 02:00:20|201903.8|201753.8|201918.1|201768.1|201923.8|201773.8|201903.8|201753.8|23
1618192830000|2021-04-12 02:00:30|201917.8|201767.8|201922.1|201772.1|201924|201774|201916.5|201766.5|16
1618192840000|2021-04-12 02:00:40|201921.4|201771.4|201921.5|201771.5|201925.2|201775.2|201918|201768|22
1618192850000|2021-04-12 02:00:50|201919.7|201769.7|201921.5|201771.5|201927.7|201777.7|201914.6|201764.6|21
1618192860000|2021-04-12 02:01:00|201919.1|201769.1|201922.2|201772.2|201929.7|201779.7|201917.9|201767.9|22
1618192870000|2021-04-12 02:01:10|201922.6|201772.6|201929|201779|201934.1|201784.1|201922.6|201772.6|21
1618192880000|2021-04-12 02:01:20|201927.8|201777.8|201941.4|201791.4|201943.5|201793.5|201927.8|201777.8|18
1618192890000|2021-04-12 02:01:30|201941.7|201791.7|201960.2|201810.2|201968.9|201818.9|201940.1|201790.1|27
1618192900000|2021-04-12 02:01:40|201957.7|201807.7|201962.1|201812.1|201966.4|201816.4|201956.8|201806.8|30
1618192910000|2021-04-12 02:01:50|201963.1|201813.1|201976.7|201826.7|201984|201834|201963.1|201813.1|25
1618192920000|2021-04-12 02:02:00|201971.8|201821.8|201964.7|201814.7|201978.6|201828.6|201964.7|201814.7|17
1618192930000|2021-04-12 02:02:10|201964.9|201814.9|201951.7|201801.7|201967.1|201817.1|201949.6|201799.6|19
1618192940000|2021-04-12 02:02:20|201938|201788|201962.7|201812.7|201964.8|201814.8|201927.8|201777.8|26
1618192950000|2021-04-12 02:02:30|201960.3|201810.3|201947.9|201797.9|201960.3|201810.3|201937.2|201787.2|26
1618192960000|2021-04-12 02:02:40|201947.5|201797.5|201929.4|201779.4|201947.5|201797.5|201928.9|201778.9|17
1618192970000|2021-04-12 02:02:50|201929.8|201779.8|201942.9|201792.9|201943.1|201793.1|201929.8|201779.8|15
1618192980000|2021-04-12 02:03:00|201941.2|201791.2|201940.4|201790.4|201942.2|201792.2|201940.4|201790.4|22
1618192990000|2021-04-12 02:03:10|201941.4|201791.4|201942|201792|201942.8|201792.8|201940.2|201790.2|13
1618193000000|2021-04-12 02:03:20|201941.8|201791.8|201931.5|201781.5|201942.2|201792.2|201931.5|201781.5|17
1618193010000|2021-04-12 02:03:30|201929.5|201779.5|201932.2|201782.2|201933.1|201783.1|201927.6|201777.6|24
1618193020000|2021-04-12 02:03:40|201932.3|201782.3|201931.9|201781.9|201933.7|201783.7|201931.1|201781.1|23
1618193030000|2021-04-12 02:03:50|201931.7|201781.7|201918.6|201768.6|201932.1|201782.1|201918|201768|32
1618193040000|2021-04-12 02:04:00|201920.7|201770.7|201919.6|201769.6|201925.2|201775.2|201918.4|201768.4|22
1618193050000|2021-04-12 02:04:10|201919.4|201769.4|201915.1|201765.1|201920.7|201770.7|201912.6|201762.6|23
1618193060000|2021-04-12 02:04:20|201910.2|201760.2|201909.2|201759.2|201917.9|201767.9|201908.2|201758.2|25
1618193070000|2021-04-12 02:04:30|201909.6|201759.6|201910.1|201760.1|201910.1|201760.1|201908.9|201758.9|19
1618193080000|2021-04-12 02:04:40|201909.8|201759.8|201902.5|201752.5|201912.3|201762.3|201898.8|201748.8|19
1618193090000|2021-04-12 02:04:50|201903.3|201753.3|201910.5|201760.5|201910.7|201760.7|201903.2|201753.2|18
1618193100000|2021-04-12 02:05:00|201910.7|201760.7|201904.7|201754.7|201910.9|201760.9|201900.6|201750.6|12
1618193110000|2021-04-12 02:05:10|201904.9|201754.9|201910.6|201760.6|201914.2|201764.2|201904.7|201754.7|13
1618193120000|2021-04-12 02:05:20|201910.8|201760.8|201910.1|201760.1|201912.1|201762.1|201902.2|201752.2|11
1618193130000|2021-04-12 02:05:30|201910.6|201760.6|201920.6|201770.6|201922.3|201772.3|201900.4|201750.4|21
1618193140000|2021-04-12 02:05:40|201920|201770|201921.5|201771.5|201921.5|201771.5|201919.5|201769.5|24
1618193150000|2021-04-12 02:05:50|201921.4|201771.4|201920.8|201770.8|201921.8|201771.8|201912.8|201762.8|20
1618193160000|2021-04-12 02:06:00|201920.9|201770.9|201934.2|201784.2|201934.2|201784.2|201920.7|201770.7|28
1618193170000|2021-04-12 02:06:10|201930|201780|201926.1|201776.1|201930.3|201780.3|201922.4|201772.4|19
1618193180000|2021-04-12 02:06:20|201926.4|201776.4|201933.3|201783.3|201941.2|201791.2|201926.4|201776.4|17
1618193190000|2021-04-12 02:06:30|201933.2|201783.2|201941.7|201791.7|201941.7|201791.7|201931.3|201781.3|25
1618193200000|2021-04-12 02:06:40|201941.6|201791.6|201931.2|201781.2|201942.8|201792.8|201931.2|201781.2|16
1618193210000|2021-04-12 02:06:50|201931.1|201781.1|201942.6|201792.6|201946.2|201796.2|201927.7|201777.7|21
1618193220000|2021-04-12 02:07:00|201943.5|201793.5|201944.1|201794.1|201944.4|201794.4|201940.7|201790.7|23
1618193230000|2021-04-12 02:07:10|201939|201789|201941.6|201791.6|201944.4|201794.4|201937.8|201787.8|16
1618193240000|2021-04-12 02:07:20|201940.3|201790.3|201943.7|201793.7|201945.9|201795.9|201940.3|201790.3|8
1618193250000|2021-04-12 02:07:30|201943.9|201793.9|201929.4|201779.4|201944.8|201794.8|201918.6|201768.6|13
1618193260000|2021-04-12 02:07:40|201917.6|201767.6|201932.1|201782.1|201932.1|201782.1|201917.6|201767.6|8
1618193270000|2021-04-12 02:07:50|201932.7|201782.7|201927.4|201777.4|201932.9|201782.9|201925.5|201775.5|17
1618193280000|2021-04-12 02:08:00|201926.5|201776.5|201945.2|201795.2|201945.2|201795.2|201926.5|201776.5|16
1618193290000|2021-04-12 02:08:10|201945.1|201795.1|201927.4|201777.4|201946.8|201796.8|201924.7|201774.7|17
1618193300000|2021-04-12 02:08:20|201928.8|201778.8|201917.9|201767.9|201928.8|201778.8|201910.5|201760.5|25
1618193310000|2021-04-12 02:08:30|201914.6|201764.6|201924.7|201774.7|201925.5|201775.5|201903.3|201753.3|25
1618193320000|2021-04-12 02:08:40|201928|201778|201911.7|201761.7|201928|201778|201909.7|201759.7|22
1618193330000|2021-04-12 02:08:50|201911.3|201761.3|201901.9|201751.9|201911.3|201761.3|201901.9|201751.9|21
1618193340000|2021-04-12 02:09:00|201902.1|201752.1|201903.3|201753.3|201903.7|201753.7|201902.1|201752.1|16
1618193350000|2021-04-12 02:09:10|201903|201753|201900.4|201750.4|201903.7|201753.7|201897.5|201747.5|21
1618193360000|2021-04-12 02:09:20|201900.6|201750.6|201898.6|201748.6|201901.5|201751.5|201897.3|201747.3|14
1618193370000|2021-04-12 02:09:30|201899.8|201749.8|201903.3|201753.3|201904|201754|201896.4|201746.4|16
1618193380000|2021-04-12 02:09:40|201903.1|201753.1|201899.3|201749.3|201903.1|201753.1|201894.5|201744.5|17
1618193390000|2021-04-12 02:09:50|201896.1|201746.1|201900.3|201750.3|201904.5|201754.5|201896.1|201746.1|20
1618193400000|2021-04-12 02:10:00|201892.4|201742.4|201892.4|201742.4|201908.7|201758.7|201886|201736|27
1618193410000|2021-04-12 02:10:10|201897.6|201747.6|201872.3|201722.3|201897.6|201747.6|201871.2|201721.2|23
1618193420000|2021-04-12 02:10:20|201871.7|201721.7|201886.5|201736.5|201887.6|201737.6|201871.5|201721.5|18
1618193430000|2021-04-12 02:10:30|201887|201737|201890.1|201740.1|201891|201741|201887|201737|18
1618193440000|2021-04-12 02:10:40|201889.9|201739.9|201890|201740|201890.5|201740.5|201889|201739|13
1618193450000|2021-04-12 02:10:50|201889.8|201739.8|201887.9|201737.9|201894.4|201744.4|201887.1|201737.1|19
1618193460000|2021-04-12 02:11:00|201888.7|201738.7|201905.9|201755.9|201906.1|201756.1|201888.7|201738.7|24
1618193470000|2021-04-12 02:11:10|201904.1|201754.1|201897.7|201747.7|201905.5|201755.5|201887.1|201737.1|21
1618193480000|2021-04-12 02:11:20|201898.5|201748.5|201894.1|201744.1|201898.5|201748.5|201892.3|201742.3|19
1618193490000|2021-04-12 02:11:30|201894.4|201744.4|201895.8|201745.8|201912.2|201762.2|201894.1|201744.1|16
1618193500000|2021-04-12 02:11:40|201897.1|201747.1|201919.9|201769.9|201923|201773|201891.7|201741.7|22
1618193510000|2021-04-12 02:11:50|201923.8|201773.8|201921.5|201771.5|201926.1|201776.1|201914.8|201764.8|15
1618193520000|2021-04-12 02:12:00|201918.2|201768.2|201919.6|201769.6|201926.4|201776.4|201917.2|201767.2|21
1618193530000|2021-04-12 02:12:10|201918.8|201768.8|201940|201790|201942.5|201792.5|201918|201768|16
1618193540000|2021-04-12 02:12:20|201941|201791|201930.5|201780.5|201945.6|201795.6|201923.8|201773.8|32
1618193550000|2021-04-12 02:12:30|201930.7|201780.7|201927.1|201777.1|201933.5|201783.5|201921.3|201771.3|21
1618193560000|2021-04-12 02:12:40|201928.2|201778.2|201927.2|201777.2|201929.2|201779.2|201921.4|201771.4|15
1618193570000|2021-04-12 02:12:50|201927|201777|201931.7|201781.7|201932.1|201782.1|201927|201777|8
1618193580000|2021-04-12 02:13:00|201919.8|201769.8|201932.7|201782.7|201939.4|201789.4|201919.8|201769.8|19
1618193590000|2021-04-12 02:13:10|201932.5|201782.5|201936.3|201786.3|201941.6|201791.6|201931.2|201781.2|28
1618193600000|2021-04-12 02:13:20|201935.2|201785.2|201927.8|201777.8|201936.4|201786.4|201924.2|201774.2|23
1618193610000|2021-04-12 02:13:30|201927.6|201777.6|201921.2|201771.2|201929|201779|201918.4|201768.4|21
1618193620000|2021-04-12 02:13:40|201918.5|201768.5|201926.8|201776.8|201926.8|201776.8|201918.5|201768.5|13
1618193630000|2021-04-12 02:13:50|201927.9|201777.9|201934.9|201784.9|201942.2|201792.2|201892.4|201742.4|25
1618193640000|2021-04-12 02:14:00|201936|201786|201925.9|201775.9|201936|201786|201919.6|201769.6|24
1618193650000|2021-04-12 02:14:10|201924.5|201774.5|201933.2|201783.2|201933.2|201783.2|201924.1|201774.1|24
1618193660000|2021-04-12 02:14:20|201932.9|201782.9|201927.4|201777.4|201941.3|201791.3|201927.4|201777.4|23
1618193670000|2021-04-12 02:14:30|201926.5|201776.5|201925.8|201775.8|201928.7|201778.7|201925.3|201775.3|19
1618193680000|2021-04-12 02:14:40|201926.7|201776.7|201920.1|201770.1|201928.4|201778.4|201920|201770|21
1618193690000|2021-04-12 02:14:50|201919.4|201769.4|201915.7|201765.7|201920.4|201770.4|201915.7|201765.7|24
1618193700000|2021-04-12 02:15:00|201916.3|201766.3|201921.7|201771.7|201922.7|201772.7|201916.3|201766.3|22
1618193710000|2021-04-12 02:15:10|201921.2|201771.2|201922.6|201772.6|201924.2|201774.2|201918.8|201768.8|21
1618193720000|2021-04-12 02:15:20|201922.8|201772.8|201925.1|201775.1|201925.8|201775.8|201922.8|201772.8|17
1618193730000|2021-04-12 02:15:30|201925.7|201775.7|201923|201773|201928.7|201778.7|201923|201773|12
1618193740000|2021-04-12 02:15:40|201926.5|201776.5|201929.1|201779.1|201934.8|201784.8|201924.5|201774.5|17
1618193750000|2021-04-12 02:15:50|201929.9|201779.9|201943.8|201793.8|201949.4|201799.4|201927.2|201777.2|32
1618193760000|2021-04-12 02:16:00|201938.9|201788.9|201940.7|201790.7|201953.2|201803.2|201938.9|201788.9|26
1618193770000|2021-04-12 02:16:10|201941.3|201791.3|201969.1|201819.1|201971.3|201821.3|201941.3|201791.3|21
1618193780000|2021-04-12 02:16:20|201969.3|201819.3|201979.3|201829.3|201984.2|201834.2|201965.5|201815.5|27
1618193790000|2021-04-12 02:16:30|201981.2|201831.2|201970.4|201820.4|201982.2|201832.2|201967.6|201817.6|26
1618193800000|2021-04-12 02:16:40|201970.8|201820.8|201977.5|201827.5|201977.5|201827.5|201970.8|201820.8|19
1618193810000|2021-04-12 02:16:50|201977.4|201827.4|201969.7|201819.7|201977.9|201827.9|201967.8|201817.8|17
1618193820000|2021-04-12 02:17:00|201970|201820|201970.7|201820.7|201973.5|201823.5|201968.7|201818.7|23
1618193830000|2021-04-12 02:17:10|201972.8|201822.8|201982.9|201832.9|201982.9|201832.9|201971.7|201821.7|19
1618193840000|2021-04-12 02:17:20|201982.4|201832.4|201967.6|201817.6|201988.1|201838.1|201967.6|201817.6|20
1618193850000|2021-04-12 02:17:30|201975.9|201825.9|201976.9|201826.9|201978.3|201828.3|201973.2|201823.2|17
1618193860000|2021-04-12 02:17:40|201977.1|201827.1|201982.9|201832.9|201994.1|201844.1|201972.4|201822.4|21
1618193870000|2021-04-12 02:17:50|201981.3|201831.3|201981.5|201831.5|201988.8|201838.8|201969.3|201819.3|17
1618193880000|2021-04-12 02:18:00|201981.6|201831.6|201971.3|201821.3|201982.5|201832.5|201959.8|201809.8|18
1618193890000|2021-04-12 02:18:10|201970.6|201820.6|201993.1|201843.1|201993.1|201843.1|201965|201815|25
1618193900000|2021-04-12 02:18:20|201992.7|201842.7|201959.7|201809.7|201992.7|201842.7|201951.5|201801.5|17
1618193910000|2021-04-12 02:18:30|201960|201810|201957.5|201807.5|201964.9|201814.9|201956.8|201806.8|15
1618193920000|2021-04-12 02:18:40|201959.9|201809.9|201978.7|201828.7|201980.3|201830.3|201955.3|201805.3|24
1618193930000|2021-04-12 02:18:50|201977.2|201827.2|201973.2|201823.2|201977.2|201827.2|201968.8|201818.8|30
1618193940000|2021-04-12 02:19:00|201973.1|201823.1|201971.1|201821.1|201974.8|201824.8|201968.4|201818.4|31
1618193950000|2021-04-12 02:19:10|201971.3|201821.3|201969|201819|201972.7|201822.7|201956.2|201806.2|29
1618193960000|2021-04-12 02:19:20|201969.3|201819.3|201970.6|201820.6|201972.6|201822.6|201961.1|201811.1|26
1618193970000|2021-04-12 02:19:30|201970.3|201820.3|201984.3|201834.3|201996.3|201846.3|201970.3|201820.3|26
1618193980000|2021-04-12 02:19:40|201985.5|201835.5|201972.4|201822.4|201990.3|201840.3|201961.4|201811.4|24
1618193990000|2021-04-12 02:19:50|201971.7|201821.7|201969.4|201819.4|201972.3|201822.3|201962.2|201812.2|20
1618194000000|2021-04-12 02:20:00|201967.5|201817.5|201971.2|201821.2|201971.8|201821.8|201963.4|201813.4|15
1618194010000|2021-04-12 02:20:10|201972.1|201822.1|201968.4|201818.4|201973.4|201823.4|201968.2|201818.2|17
1618194020000|2021-04-12 02:20:20|201971.6|201821.6|201963.4|201813.4|201973|201823|201962.7|201812.7|17
1618194030000|2021-04-12 02:20:30|201964.4|201814.4|201969.3|201819.3|201974.6|201824.6|201962.3|201812.3|17
1618194040000|2021-04-12 02:20:40|201971.4|201821.4|201967|201817|201971.4|201821.4|201962.1|201812.1|21
1618194050000|2021-04-12 02:20:50|201966.1|201816.1|201963.4|201813.4|201966.1|201816.1|201959.8|201809.8|16
1618194060000|2021-04-12 02:21:00|201965.3|201815.3|201972.6|201822.6|201972.6|201822.6|201963.8|201813.8|13
1618194070000|2021-04-12 02:21:10|201973.2|201823.2|201964.2|201814.2|201973.5|201823.5|201956|201806|21
1618194080000|2021-04-12 02:21:20|201964.4|201814.4|201962.3|201812.3|201964.9|201814.9|201949.5|201799.5|24
1618194090000|2021-04-12 02:21:30|201960.1|201810.1|201968.3|201818.3|201968.3|201818.3|201960.1|201810.1|13
1618194100000|2021-04-12 02:21:40|201968|201818|201962|201812|201968.1|201818.1|201951.8|201801.8|21
1618194110000|2021-04-12 02:21:50|201962.4|201812.4|201969.2|201819.2|201974.9|201824.9|201962.3|201812.3|24
1618194120000|2021-04-12 02:22:00|201970.8|201820.8|201970.2|201820.2|201973|201823|201964.4|201814.4|21
1618194130000|2021-04-12 02:22:10|201966.2|201816.2|201970.5|201820.5|201970.7|201820.7|201966.2|201816.2|14
1618194140000|2021-04-12 02:22:20|201969.7|201819.7|201970|201820|201970.4|201820.4|201968.9|201818.9|13
1618194150000|2021-04-12 02:22:30|201969.4|201819.4|201967.7|201817.7|201979.6|201829.6|201960.7|201810.7|26
1618194160000|2021-04-12 02:22:40|201959.3|201809.3|201964.8|201814.8|201968.6|201818.6|201955.5|201805.5|30
1618194170000|2021-04-12 02:22:50|201966.4|201816.4|201965.8|201815.8|201970.9|201820.9|201960.4|201810.4|22
1618194180000|2021-04-12 02:23:00|201964.5|201814.5|201968.4|201818.4|201968.7|201818.7|201961.2|201811.2|16
1618194190000|2021-04-12 02:23:10|201968.5|201818.5|201965|201815|201969.8|201819.8|201952.8|201802.8|20
1618194200000|2021-04-12 02:23:20|201965.1|201815.1|201959.6|201809.6|201970.3|201820.3|201958.7|201808.7|13
1618194210000|2021-04-12 02:23:30|201957.5|201807.5|201955.4|201805.4|201964.2|201814.2|201954.4|201804.4|31
1618194220000|2021-04-12 02:23:40|201956.2|201806.2|201964.4|201814.4|201964.4|201814.4|201955.1|201805.1|17
1618194230000|2021-04-12 02:23:50|201961.4|201811.4|201962.1|201812.1|201963.2|201813.2|201957.1|201807.1|17
1618194240000|2021-04-12 02:24:00|201962.3|201812.3|201959.6|201809.6|201967.8|201817.8|201955.8|201805.8|16
1618194250000|2021-04-12 02:24:10|201960|201810|201945.1|201795.1|201963|201813|201942.4|201792.4|23
1618194260000|2021-04-12 02:24:20|201947.2|201797.2|201946.6|201796.6|201950|201800|201943.4|201793.4|15
1618194270000|2021-04-12 02:24:30|201946.4|201796.4|201949.1|201799.1|201949.1|201799.1|201944.7|201794.7|18
1618194280000|2021-04-12 02:24:40|201949|201799|201955.6|201805.6|201955.6|201805.6|201949|201799|12
1618194290000|2021-04-12 02:24:50|201954.6|201804.6|201923.6|201773.6|201960.6|201810.6|201919.6|201769.6|15
1618194300000|2021-04-12 02:25:00|201922.1|201772.1|201929|201779|201929.6|201779.6|201922.1|201772.1|18
1618194310000|2021-04-12 02:25:10|201929.3|201779.3|201925.5|201775.5|201930.3|201780.3|201924.5|201774.5|16
1618194320000|2021-04-12 02:25:20|201926|201776|201925.1|201775.1|201926.6|201776.6|201924.6|201774.6|14
1618194330000|2021-04-12 02:25:30|201925.8|201775.8|201927.6|201777.6|201933.9|201783.9|201922.4|201772.4|27
1618194340000|2021-04-12 02:25:40|201928.1|201778.1|201923|201773|201928.1|201778.1|201922.5|201772.5|15
1618194350000|2021-04-12 02:25:50|201924.7|201774.7|201927|201777|201928.4|201778.4|201924.7|201774.7|12
1618194360000|2021-04-12 02:26:00|201922.2|201772.2|201921.8|201771.8|201922.2|201772.2|201918.5|201768.5|9
1618194370000|2021-04-12 02:26:10|201922.5|201772.5|201916.9|201766.9|201922.5|201772.5|201916.8|201766.8|12
1618194380000|2021-04-12 02:26:20|201917.6|201767.6|201923.7|201773.7|201924.7|201774.7|201917.6|201767.6|13
1618194390000|2021-04-12 02:26:30|201923|201773|201923|201773|201923.9|201773.9|201922.6|201772.6|8
1618194400000|2021-04-12 02:26:40|201922.7|201772.7|201915.3|201765.3|201922.7|201772.7|201915.1|201765.1|10
1618194410000|2021-04-12 02:26:50|201915.8|201765.8|201914.7|201764.7|201921.9|201771.9|201910.5|201760.5|17
1618194420000|2021-04-12 02:27:00|201915.8|201765.8|201928.7|201778.7|201929.3|201779.3|201910.3|201760.3|25
1618194430000|2021-04-12 02:27:10|201928.9|201778.9|201926.1|201776.1|201929|201779|201926.1|201776.1|17
1618194440000|2021-04-12 02:27:20|201926.3|201776.3|201927|201777|201927.7|201777.7|201926.1|201776.1|8
1618194450000|2021-04-12 02:27:30|201927.8|201777.8|201924.7|201774.7|201928.7|201778.7|201924.7|201774.7|15
1618194460000|2021-04-12 02:27:40|201924.5|201774.5|201925.7|201775.7|201926.1|201776.1|201924.5|201774.5|15
1618194470000|2021-04-12 02:27:50|201925.6|201775.6|201923.6|201773.6|201926.7|201776.7|201922.6|201772.6|16
1618194480000|2021-04-12 02:28:00|201923.4|201773.4|201928.8|201778.8|201928.8|201778.8|201922.9|201772.9|17
1618194490000|2021-04-12 02:28:10|201929.5|201779.5|201963.1|201813.1|201970.9|201820.9|201928.5|201778.5|29
1618194500000|2021-04-12 02:28:20|201964|201814|201963.6|201813.6|201964.7|201814.7|201958.5|201808.5|21
1618194510000|2021-04-12 02:28:30|201964.4|201814.4|201963.8|201813.8|201964.4|201814.4|201953.8|201803.8|21
1618194520000|2021-04-12 02:28:40|201965|201815|201963.7|201813.7|201965|201815|201955.2|201805.2|21
1618194530000|2021-04-12 02:28:50|201963.1|201813.1|201961.6|201811.6|201967.6|201817.6|201957.4|201807.4|23
1618194540000|2021-04-12 02:29:00|201963.4|201813.4|201940.3|201790.3|201963.4|201813.4|201920.5|201770.5|26
1618194550000|2021-04-12 02:29:10|201939.8|201789.8|201957.8|201807.8|201957.8|201807.8|201939.8|201789.8|18
1618194560000|2021-04-12 02:29:20|201958.7|201808.7|201948.2|201798.2|201962.2|201812.2|201947.2|201797.2|20
1618194570000|2021-04-12 02:29:30|201949.4|201799.4|201937.8|201787.8|201949.4|201799.4|201937.3|201787.3|18
1618194580000|2021-04-12 02:29:40|201940.3|201790.3|201954.1|201804.1|201954.1|201804.1|201937.9|201787.9|20
1618194590000|2021-04-12 02:29:50|201956.2|201806.2|201928|201778|201961.1|201811.1|201921|201771|28
1618194600000|2021-04-12 02:30:00|201928.4|201778.4|201926.6|201776.6|201930.3|201780.3|201924.2|201774.2|26
1618194610000|2021-04-12 02:30:10|201926|201776|201923.7|201773.7|201928.2|201778.2|201922.5|201772.5|22
1618194620000|2021-04-12 02:30:20|201924.5|201774.5|201914.8|201764.8|201924.5|201774.5|201911|201761|21
1618194630000|2021-04-12 02:30:30|201912.4|201762.4|201921.7|201771.7|201922.2|201772.2|201912.1|201762.1|23
1618194640000|2021-04-12 02:30:40|201923.2|201773.2|201925.2|201775.2|201933.2|201783.2|201923.2|201773.2|20
1618194650000|2021-04-12 02:30:50|201925.1|201775.1|201910.2|201760.2|201926.1|201776.1|201907.5|201757.5|24
1618194660000|2021-04-12 02:31:00|201910|201760|201913|201763|201914.6|201764.6|201908.7|201758.7|30
1618194670000|2021-04-12 02:31:10|201912.3|201762.3|201912.2|201762.2|201912.8|201762.8|201910.6|201760.6|23
1618194680000|2021-04-12 02:31:20|201911.8|201761.8|201918.6|201768.6|201921.8|201771.8|201911.8|201761.8|21
1618194690000|2021-04-12 02:31:30|201918.5|201768.5|201918.8|201768.8|201919.6|201769.6|201914|201764|23
1618194700000|2021-04-12 02:31:40|201915.9|201765.9|201906.9|201756.9|201919.9|201769.9|201906.8|201756.8|21
1618194710000|2021-04-12 02:31:50|201907.2|201757.2|201907|201757|201907.7|201757.7|201904.9|201754.9|13
1618194720000|2021-04-12 02:32:00|201907.1|201757.1|201915.5|201765.5|201921.6|201771.6|201905.7|201755.7|25
1618194730000|2021-04-12 02:32:10|201916|201766|201906.6|201756.6|201925|201775|201904.8|201754.8|31
1618194740000|2021-04-12 02:32:20|201913.6|201763.6|201915.2|201765.2|201924|201774|201908|201758|18
1618194750000|2021-04-12 02:32:30|201913.5|201763.5|201907.3|201757.3|201916.3|201766.3|201906.7|201756.7|10
1618194760000|2021-04-12 02:32:40|201906.1|201756.1|201915.8|201765.8|201915.8|201765.8|201906.1|201756.1|8
1618194770000|2021-04-12 02:32:50|201914.5|201764.5|201911.7|201761.7|201920.8|201770.8|201908.4|201758.4|13
1618194780000|2021-04-12 02:33:00|201911.4|201761.4|201902.9|201752.9|201925.7|201775.7|201902.9|201752.9|11
1618194790000|2021-04-12 02:33:10|201911.6|201761.6|201934.3|201784.3|201940.4|201790.4|201904.5|201754.5|29
1618194800000|2021-04-12 02:33:20|201935.8|201785.8|201933.6|201783.6|201935.8|201785.8|201927|201777|29
1618194810000|2021-04-12 02:33:30|201934.3|201784.3|201924.9|201774.9|201934.7|201784.7|201924.9|201774.9|19
1618194820000|2021-04-12 02:33:40|201924.1|201774.1|201923.3|201773.3|201924.1|201774.1|201922.9|201772.9|19
1618194830000|2021-04-12 02:33:50|201925.5|201775.5|201933.5|201783.5|201933.5|201783.5|201925.2|201775.2|17
1618194840000|2021-04-12 02:34:00|201934|201784|201919.6|201769.6|201949.9|201799.9|201913.9|201763.9|27
1618194850000|2021-04-12 02:34:10|201919.2|201769.2|201924.3|201774.3|201924.3|201774.3|201917.9|201767.9|21
1618194860000|2021-04-12 02:34:20|201923.6|201773.6|201919.8|201769.8|201924|201774|201914.4|201764.4|25
1618194870000|2021-04-12 02:34:30|201920.3|201770.3|201926.8|201776.8|201926.9|201776.9|201918.6|201768.6|19
1618194880000|2021-04-12 02:34:40|201925.7|201775.7|201938|201788|201940.2|201790.2|201925.7|201775.7|20
1618194890000|2021-04-12 02:34:50|201939.1|201789.1|201939.3|201789.3|201940.3|201790.3|201933.9|201783.9|25
1618194900000|2021-04-12 02:35:00|201939.1|201789.1|201962.9|201812.9|201964.3|201814.3|201939.1|201789.1|22
1618194910000|2021-04-12 02:35:10|201962.3|201812.3|201963.2|201813.2|201963.5|201813.5|201953.7|201803.7|18
1618194920000|2021-04-12 02:35:20|201960.2|201810.2|201959.3|201809.3|201960.2|201810.2|201957.9|201807.9|13
1618194930000|2021-04-12 02:35:30|201965.8|201815.8|201963.9|201813.9|201965.8|201815.8|201959.8|201809.8|12
1618194940000|2021-04-12 02:35:40|201963.5|201813.5|201961.4|201811.4|201966.7|201816.7|201959.6|201809.6|15
1618194950000|2021-04-12 02:35:50|201967.7|201817.7|201957.6|201807.6|201967.7|201817.7|201950.5|201800.5|27
1618194960000|2021-04-12 02:36:00|201958|201808|201970.7|201820.7|201973.1|201823.1|201949.4|201799.4|32
1618194970000|2021-04-12 02:36:10|201972|201822|201968.7|201818.7|201972.5|201822.5|201960.9|201810.9|25
1618194980000|2021-04-12 02:36:20|201969|201819|201981.3|201831.3|201985.8|201835.8|201961.5|201811.5|25
1618194990000|2021-04-12 02:36:30|201980.1|201830.1|201981.7|201831.7|201982.2|201832.2|201974.3|201824.3|13
1618195000000|2021-04-12 02:36:40|201981.1|201831.1|201977.5|201827.5|201981.4|201831.4|201976.2|201826.2|12
1618195010000|2021-04-12 02:36:50|201978|201828|201963.1|201813.1|201980.6|201830.6|201962|201812|18
1618195020000|2021-04-12 02:37:00|201963|201813|201968.2|201818.2|201972.1|201822.1|201963|201813|24
1618195030000|2021-04-12 02:37:10|201967.3|201817.3|201968|201818|201970.4|201820.4|201964.8|201814.8|17
1618195040000|2021-04-12 02:37:20|201967.4|201817.4|201973.1|201823.1|201973.1|201823.1|201957.1|201807.1|11
1618195050000|2021-04-12 02:37:30|201972.7|201822.7|201969.7|201819.7|201972.7|201822.7|201966.2|201816.2|11
1618195060000|2021-04-12 02:37:40|201969.4|201819.4|201964.2|201814.2|201969.4|201819.4|201959.8|201809.8|15
1618195070000|2021-04-12 02:37:50|201964.3|201814.3|201967.1|201817.1|201967.6|201817.6|201961.9|201811.9|7
1618195080000|2021-04-12 02:38:00|201967.6|201817.6|201959.9|201809.9|201968.1|201818.1|201953.6|201803.6|14
1618195090000|2021-04-12 02:38:10|201958.8|201808.8|201954.2|201804.2|201964.4|201814.4|201953.2|201803.2|26
1618195100000|2021-04-12 02:38:20|201955.6|201805.6|201939.9|201789.9|201962.7|201812.7|201939.9|201789.9|19
1618195110000|2021-04-12 02:38:30|201940|201790|201926.5|201776.5|201943.6|201793.6|201926.1|201776.1|18
1618195120000|2021-04-12 02:38:40|201926.4|201776.4|201923.5|201773.5|201930.4|201780.4|201919.8|201769.8|26
1618195130000|2021-04-12 02:38:50|201923|201773|201926.8|201776.8|201926.8|201776.8|201923|201773|11
1618195140000|2021-04-12 02:39:00|201926.7|201776.7|201923.1|201773.1|201927.9|201777.9|201922.9|201772.9|17
1618195150000|2021-04-12 02:39:10|201924.1|201774.1|201945.7|201795.7|201945.7|201795.7|201922.5|201772.5|19
1618195160000|2021-04-12 02:39:20|201946.5|201796.5|201924|201774|201948.7|201798.7|201921.2|201771.2|23
1618195170000|2021-04-12 02:39:30|201923.9|201773.9|201929.4|201779.4|201930.4|201780.4|201922.2|201772.2|20
1618195180000|2021-04-12 02:39:40|201932.1|201782.1|201931.2|201781.2|201932.2|201782.2|201928.8|201778.8|18
1618195190000|2021-04-12 02:39:50|201930.6|201780.6|201929.7|201779.7|201934.1|201784.1|201924.9|201774.9|24
1618195200000|2021-04-12 02:40:00|201929.6|201779.6|201953.5|201803.5|201962.3|201812.3|201929.2|201779.2|23
1618195210000|2021-04-12 02:40:10|201956.4|201806.4|201963.4|201813.4|201964|201814|201953.2|201803.2|23
1618195220000|2021-04-12 02:40:20|201964.4|201814.4|201961.3|201811.3|201965.1|201815.1|201959.9|201809.9|15
1618195230000|2021-04-12 02:40:30|201962|201812|201963.2|201813.2|201966.1|201816.1|201955.9|201805.9|23
1618195240000|2021-04-12 02:40:40|201963.7|201813.7|201956.3|201806.3|201963.9|201813.9|201956.3|201806.3|9
1618195250000|2021-04-12 02:40:50|201956.5|201806.5|201955.1|201805.1|201959.2|201809.2|201951.1|201801.1|20
1618195260000|2021-04-12 02:41:00|201954.8|201804.8|201960.7|201810.7|201962.1|201812.1|201952|201802|27
1618195270000|2021-04-12 02:41:10|201960.5|201810.5|201966.3|201816.3|201967.6|201817.6|201956|201806|21
1618195280000|2021-04-12 02:41:20|201966|201816|201959.8|201809.8|201968.3|201818.3|201959.8|201809.8|16
1618195290000|2021-04-12 02:41:30|201957.4|201807.4|201962.4|201812.4|201964.2|201814.2|201957.4|201807.4|13
1618195300000|2021-04-12 02:41:40|201962.9|201812.9|201968.8|201818.8|201969.9|201819.9|201962.9|201812.9|19
1618195310000|2021-04-12 02:41:50|201968|201818|201963.8|201813.8|201969|201819|201962.7|201812.7|24
1618195320000|2021-04-12 02:42:00|201963.4|201813.4|201960.9|201810.9|201967.6|201817.6|201959.6|201809.6|25
1618195330000|2021-04-12 02:42:10|201963.1|201813.1|201966.6|201816.6|201968.2|201818.2|201962.7|201812.7|25
1618195340000|2021-04-12 02:42:20|201968.5|201818.5|201966.4|201816.4|201975.7|201825.7|201957.8|201807.8|18
1618195350000|2021-04-12 02:42:30|201945.5|201795.5|201965.7|201815.7|201968.5|201818.5|201945.5|201795.5|22
1618195360000|2021-04-12 02:42:40|201965.9|201815.9|201964.4|201814.4|201966|201816|201961.9|201811.9|19
1618195370000|2021-04-12 02:42:50|201965.3|201815.3|201972.6|201822.6|201975.7|201825.7|201965.3|201815.3|24
1618195380000|2021-04-12 02:43:00|201973.8|201823.8|201956.8|201806.8|201974.3|201824.3|201956.8|201806.8|19
1618195390000|2021-04-12 02:43:10|201960|201810|201965.8|201815.8|201965.9|201815.9|201958.7|201808.7|26
1618195400000|2021-04-12 02:43:20|201968|201818|201962.4|201812.4|201970.9|201820.9|201961.3|201811.3|18
1618195410000|2021-04-12 02:43:30|201960.8|201810.8|201960|201810|201963.1|201813.1|201958|201808|16
1618195420000|2021-04-12 02:43:40|201963.4|201813.4|201962.6|201812.6|201964.9|201814.9|201960.6|201810.6|20
1618195430000|2021-04-12 02:43:50|201962.7|201812.7|201949.6|201799.6|201964.9|201814.9|201943|201793|13
1618195440000|2021-04-12 02:44:00|201951.4|201801.4|201972.7|201822.7|201972.7|201822.7|201951.4|201801.4|35
1618195450000|2021-04-12 02:44:10|201970|201820|201958.5|201808.5|201973.3|201823.3|201955.7|201805.7|19
1618195460000|2021-04-12 02:44:20|201960.6|201810.6|201962.8|201812.8|201964.1|201814.1|201960.4|201810.4|11
1618195470000|2021-04-12 02:44:30|201963.3|201813.3|201959|201809|201963.3|201813.3|201957.6|201807.6|19
1618195480000|2021-04-12 02:44:40|201963.6|201813.6|201962.6|201812.6|201963.6|201813.6|201961|201811|16
1618195490000|2021-04-12 02:44:50|201963.6|201813.6|201964.6|201814.6|201965.3|201815.3|201957.8|201807.8|11
1618195500000|2021-04-12 02:45:00|201969.3|201819.3|201964.3|201814.3|201969.3|201819.3|201953.5|201803.5|26
1618195510000|2021-04-12 02:45:10|201961.5|201811.5|201967.5|201817.5|201984.3|201834.3|201958|201808|29
1618195520000|2021-04-12 02:45:20|201969|201819|201967.2|201817.2|201969|201819|201959.3|201809.3|21
1618195530000|2021-04-12 02:45:30|201968|201818|201971.4|201821.4|201971.4|201821.4|201968|201818|14
1618195540000|2021-04-12 02:45:40|201971.2|201821.2|201958.2|201808.2|201971.3|201821.3|201957.8|201807.8|14
1618195550000|2021-04-12 02:45:50|201958.5|201808.5|201963.6|201813.6|201963.6|201813.6|201953.1|201803.1|29
1618195560000|2021-04-12 02:46:00|201964.3|201814.3|201965.1|201815.1|201966|201816|201963.9|201813.9|11
1618195570000|2021-04-12 02:46:10|201968.2|201818.2|201946.2|201796.2|201968.5|201818.5|201946.1|201796.1|18
1618195580000|2021-04-12 02:46:20|201944.4|201794.4|201946.4|201796.4|201946.5|201796.5|201944.4|201794.4|13
1618195590000|2021-04-12 02:46:30|201945.6|201795.6|201946.8|201796.8|201947|201797|201945.4|201795.4|17
1618195600000|2021-04-12 02:46:40|201948|201798|201939.8|201789.8|201948.3|201798.3|201937.7|201787.7|18
1618195610000|2021-04-12 02:46:50|201939.7|201789.7|201929.8|201779.8|201940|201790|201912.7|201762.7|13
1618195620000|2021-04-12 02:47:00|201927.9|201777.9|201924.1|201774.1|201932|201782|201923.1|201773.1|13
1618195630000|2021-04-12 02:47:10|201925|201775|201923.4|201773.4|201925.6|201775.6|201920.3|201770.3|15
1618195640000|2021-04-12 02:47:20|201922.2|201772.2|201923.2|201773.2|201929.9|201779.9|201917.4|201767.4|21
1618195650000|2021-04-12 02:47:30|201923.8|201773.8|201923.5|201773.5|201924.6|201774.6|201920.3|201770.3|18
1618195660000|2021-04-12 02:47:40|201923.7|201773.7|201939.1|201789.1|201939.1|201789.1|201920.6|201770.6|20
1618195670000|2021-04-12 02:47:50|201940.8|201790.8|201925.4|201775.4|201940.8|201790.8|201924.4|201774.4|13
1618195680000|2021-04-12 02:48:00|201926.1|201776.1|201926.5|201776.5|201928.3|201778.3|201924.2|201774.2|22
1618195690000|2021-04-12 02:48:10|201927.4|201777.4|201923.7|201773.7|201927.4|201777.4|201918.4|201768.4|17
1618195700000|2021-04-12 02:48:20|201923.8|201773.8|201926.1|201776.1|201926.2|201776.2|201923.8|201773.8|18
1618195710000|2021-04-12 02:48:30|201925.8|201775.8|201926.8|201776.8|201926.8|201776.8|201925.8|201775.8|10
1618195720000|2021-04-12 02:48:40|201928.2|201778.2|201921.5|201771.5|201928.4|201778.4|201917.3|201767.3|14
1618195730000|2021-04-12 02:48:50|201921.2|201771.2|201921.6|201771.6|201922.1|201772.1|201917.3|201767.3|11
1618195740000|2021-04-12 02:49:00|201922|201772|201916.6|201766.6|201922.4|201772.4|201914.8|201764.8|17
1618195750000|2021-04-12 02:49:10|201917.7|201767.7|201919|201769|201921.4|201771.4|201916.9|201766.9|14
1618195760000|2021-04-12 02:49:20|201922.2|201772.2|201917.7|201767.7|201924.5|201774.5|201915.9|201765.9|22
1618195770000|2021-04-12 02:49:30|201917.1|201767.1|201918.9|201768.9|201922.5|201772.5|201912.7|201762.7|15
1618195780000|2021-04-12 02:49:40|201916.1|201766.1|201913.8|201763.8|201924.4|201774.4|201913.8|201763.8|22
1618195790000|2021-04-12 02:49:50|201913.1|201763.1|201914.5|201764.5|201917.3|201767.3|201912.3|201762.3|17
1618195800000|2021-04-12 02:50:00|201919.9|201769.9|201925.2|201775.2|201925.2|201775.2|201919.9|201769.9|8
1618195810000|2021-04-12 02:50:10|201923.9|201773.9|201927.7|201777.7|201927.7|201777.7|201921.7|201771.7|9
1618195820000|2021-04-12 02:50:20|201923.5|201773.5|201928.7|201778.7|201929.4|201779.4|201923.5|201773.5|14
1618195830000|2021-04-12 02:50:30|201928.8|201778.8|201927.6|201777.6|201929.2|201779.2|201919.1|201769.1|13
1618195840000|2021-04-12 02:50:40|201926.6|201776.6|201942|201792|201943.2|201793.2|201926.6|201776.6|20
1618195850000|2021-04-12 02:50:50|201940.1|201790.1|201939.3|201789.3|201944.3|201794.3|201936.5|201786.5|17
1618195860000|2021-04-12 02:51:00|201943.2|201793.2|201944.3|201794.3|201945.6|201795.6|201926.6|201776.6|26
1618195870000|2021-04-12 02:51:10|201944.1|201794.1|201938.9|201788.9|201944.1|201794.1|201931.9|201781.9|18
1618195880000|2021-04-12 02:51:20|201939.7|201789.7|201925.9|201775.9|201939.7|201789.7|201912.3|201762.3|21
1618195890000|2021-04-12 02:51:30|201926|201776|201928.2|201778.2|201928.2|201778.2|201926|201776|12
1618195900000|2021-04-12 02:51:40|201932.7|201782.7|201965.7|201815.7|201965.7|201815.7|201925.7|201775.7|25
1618195910000|2021-04-12 02:51:50|201966|201816|201957.5|201807.5|201966|201816|201955.3|201805.3|17
1618195920000|2021-04-12 02:52:00|201955.6|201805.6|201954.1|201804.1|201962|201812|201952.9|201802.9|25
1618195930000|2021-04-12 02:52:10|201954.5|201804.5|201958.3|201808.3|201962.1|201812.1|201953.3|201803.3|16
1618195940000|2021-04-12 02:52:20|201950.9|201800.9|201943.5|201793.5|201956.6|201806.6|201939.6|201789.6|29
1618195950000|2021-04-12 02:52:30|201943.9|201793.9|201945.6|201795.6|201951.4|201801.4|201938.6|201788.6|18
1618195960000|2021-04-12 02:52:40|201946.1|201796.1|201944.5|201794.5|201953.6|201803.6|201944.5|201794.5|18
1618195970000|2021-04-12 02:52:50|201944.6|201794.6|201948|201798|201948|201798|201939.4|201789.4|12
1618195980000|2021-04-12 02:53:00|201944.8|201794.8|201945.2|201795.2|201945.3|201795.3|201940.3|201790.3|12
1618195990000|2021-04-12 02:53:10|201943.7|201793.7|201954.9|201804.9|201956.6|201806.6|201943.3|201793.3|18
1618196000000|2021-04-12 02:53:20|201955.9|201805.9|201955.5|201805.5|201961.6|201811.6|201951.8|201801.8|17
1618196010000|2021-04-12 02:53:30|201956|201806|201956.8|201806.8|201957|201807|201954.9|201804.9|15
1618196020000|2021-04-12 02:53:40|201957.3|201807.3|201951|201801|201960.2|201810.2|201950.8|201800.8|15
1618196030000|2021-04-12 02:53:50|201949.5|201799.5|201951.8|201801.8|201954.2|201804.2|201943.2|201793.2|16
1618196040000|2021-04-12 02:54:00|201950.6|201800.6|201956.1|201806.1|201963.8|201813.8|201933.2|201783.2|22
1618196050000|2021-04-12 02:54:10|201962.3|201812.3|201954.2|201804.2|201962.3|201812.3|201943.7|201793.7|23
1618196060000|2021-04-12 02:54:20|201956.7|201806.7|201955.6|201805.6|201963.4|201813.4|201953.7|201803.7|18
1618196070000|2021-04-12 02:54:30|201951.3|201801.3|201947.2|201797.2|201951.3|201801.3|201944.7|201794.7|11
1618196080000|2021-04-12 02:54:40|201962.5|201812.5|201950.9|201800.9|201962.5|201812.5|201945.2|201795.2|20
1618196090000|2021-04-12 02:54:50|201951.8|201801.8|201951|201801|201952.6|201802.6|201949.8|201799.8|15
1618196100000|2021-04-12 02:55:00|201950.9|201800.9|201948.5|201798.5|201955|201805|201948|201798|14
1618196110000|2021-04-12 02:55:10|201948.4|201798.4|201958.8|201808.8|201967|201817|201948.4|201798.4|22
1618196120000|2021-04-12 02:55:20|201958.4|201808.4|201924.8|201774.8|201960.1|201810.1|201924.8|201774.8|32
1618196130000|2021-04-12 02:55:30|201927.4|201777.4|201927.2|201777.2|201929.3|201779.3|201914.8|201764.8|29
1618196140000|2021-04-12 02:55:40|201926.4|201776.4|201927.2|201777.2|201927.4|201777.4|201921.3|201771.3|28
1618196150000|2021-04-12 02:55:50|201919.6|201769.6|201926.3|201776.3|201927.4|201777.4|201919.2|201769.2|21
1618196160000|2021-04-12 02:56:00|201926.2|201776.2|201925|201775|201929.1|201779.1|201924.1|201774.1|19
1618196170000|2021-04-12 02:56:10|201925.7|201775.7|201927.7|201777.7|201929.4|201779.4|201920.2|201770.2|13
1618196180000|2021-04-12 02:56:20|201927.8|201777.8|201941.7|201791.7|201943.1|201793.1|201926.3|201776.3|27
1618196190000|2021-04-12 02:56:30|201942.5|201792.5|201917.8|201767.8|201942.5|201792.5|201917.8|201767.8|17
1618196200000|2021-04-12 02:56:40|201922.3|201772.3|201929.7|201779.7|201931.4|201781.4|201922.3|201772.3|15
1618196210000|2021-04-12 02:56:50|201929.3|201779.3|201922.7|201772.7|201929.5|201779.5|201910.6|201760.6|20
1618196220000|2021-04-12 02:57:00|201914.1|201764.1|201920.7|201770.7|201920.7|201770.7|201914.1|201764.1|14
1618196230000|2021-04-12 02:57:10|201920.3|201770.3|201920.7|201770.7|201923.2|201773.2|201914.9|201764.9|8
1618196240000|2021-04-12 02:57:20|201920.5|201770.5|201917.7|201767.7|201922.4|201772.4|201913.8|201763.8|10
1618196250000|2021-04-12 02:57:30|201932.7|201782.7|201911.4|201761.4|201932.7|201782.7|201904.4|201754.4|15
1618196260000|2021-04-12 02:57:40|201912.2|201762.2|201916.9|201766.9|201918.3|201768.3|201911|201761|16
1618196270000|2021-04-12 02:57:50|201917.1|201767.1|201918.5|201768.5|201928.4|201778.4|201916.4|201766.4|11
1618196280000|2021-04-12 02:58:00|201921.1|201771.1|201926.8|201776.8|201929.7|201779.7|201921|201771|11
1618196290000|2021-04-12 02:58:10|201925.7|201775.7|201921.1|201771.1|201926.6|201776.6|201913.4|201763.4|15
1618196300000|2021-04-12 02:58:20|201917.9|201767.9|201914.5|201764.5|201918.4|201768.4|201911.9|201761.9|25
1618196310000|2021-04-12 02:58:30|201913.7|201763.7|201920.6|201770.6|201920.6|201770.6|201908.6|201758.6|15
1618196320000|2021-04-12 02:58:40|201917.7|201767.7|201919.2|201769.2|201923.8|201773.8|201908.7|201758.7|25
1618196330000|2021-04-12 02:58:50|201920.5|201770.5|201908.3|201758.3|201921|201771|201899.9|201749.9|26
1618196340000|2021-04-12 02:59:00|201910.1|201760.1|201908.8|201758.8|201912.2|201762.2|201902.6|201752.6|23
1618196350000|2021-04-12 02:59:10|201894.9|201744.9|201885|201735|201894.9|201744.9|201881.9|201731.9|21
1618196360000|2021-04-12 02:59:20|201884.7|201734.7|201885.9|201735.9|201886.2|201736.2|201883.7|201733.7|9
1618196370000|2021-04-12 02:59:30|201884.9|201734.9|201886|201736|201886.6|201736.6|201884.4|201734.4|11
1618196380000|2021-04-12 02:59:40|201885.2|201735.2|201884.8|201734.8|201886.1|201736.1|201883.9|201733.9|13
1618196390000|2021-04-12 02:59:50|201884.4|201734.4|201880.7|201730.7|201884.7|201734.7|201879.5|201729.5|14
1618196400000|2021-04-12 03:00:00|201886.8|201736.8|201919.4|201769.4|201921.3|201771.3|201886.7|201736.7|29
1618196410000|2021-04-12 03:00:10|201919.8|201769.8|201918.9|201768.9|201920.4|201770.4|201918.5|201768.5|15
1618196420000|2021-04-12 03:00:20|201920.9|201770.9|201920.9|201770.9|201924.3|201774.3|201920.9|201770.9|10
1618196430000|2021-04-12 03:00:30|201921.3|201771.3|201922.7|201772.7|201922.7|201772.7|201920.5|201770.5|13
1618196440000|2021-04-12 03:00:40|201921.8|201771.8|201924.5|201774.5|201925.5|201775.5|201921.5|201771.5|15
1618196450000|2021-04-12 03:00:50|201922.2|201772.2|201941.1|201791.1|201945.5|201795.5|201919.9|201769.9|22
1618196460000|2021-04-12 03:01:00|201938.4|201788.4|201931.4|201781.4|201941.7|201791.7|201919.6|201769.6|29
1618196470000|2021-04-12 03:01:10|201930.3|201780.3|201924.5|201774.5|201930.3|201780.3|201918.9|201768.9|18
1618196480000|2021-04-12 03:01:20|201923.3|201773.3|201921.2|201771.2|201923.3|201773.3|201918.2|201768.2|24
1618196490000|2021-04-12 03:01:30|201920.8|201770.8|201926.6|201776.6|201926.6|201776.6|201913.7|201763.7|22
1618196500000|2021-04-12 03:01:40|201926.5|201776.5|201912.6|201762.6|201927.6|201777.6|201912.6|201762.6|19
1618196510000|2021-04-12 03:01:50|201920.3|201770.3|201927.4|201777.4|201928.2|201778.2|201920.2|201770.2|18
1618196520000|2021-04-12 03:02:00|201919.9|201769.9|201926.7|201776.7|201932.7|201782.7|201919.9|201769.9|24
1618196530000|2021-04-12 03:02:10|201926.4|201776.4|201913.2|201763.2|201927.1|201777.1|201901.6|201751.6|26
1618196540000|2021-04-12 03:02:20|201912.4|201762.4|201917.2|201767.2|201921.4|201771.4|201907.1|201757.1|25
1618196550000|2021-04-12 03:02:30|201918.8|201768.8|201920.6|201770.6|201923|201773|201917|201767|19
1618196560000|2021-04-12 03:02:40|201920.3|201770.3|201925.2|201775.2|201925.3|201775.3|201918.4|201768.4|13
1618196570000|2021-04-12 03:02:50|201925.3|201775.3|201921.9|201771.9|201926.7|201776.7|201918|201768|25
1618196580000|2021-04-12 03:03:00|201921.8|201771.8|201929.5|201779.5|201929.5|201779.5|201913.5|201763.5|11
1618196590000|2021-04-12 03:03:10|201928.8|201778.8|201920|201770|201928.8|201778.8|201919.7|201769.7|20
1618196600000|2021-04-12 03:03:20|201921.2|201771.2|201920.7|201770.7|201923.2|201773.2|201908.2|201758.2|22
1618196610000|2021-04-12 03:03:30|201920.9|201770.9|201921.4|201771.4|201926.9|201776.9|201920.7|201770.7|18
1618196620000|2021-04-12 03:03:40|201921.3|201771.3|201920.5|201770.5|201921.3|201771.3|201898.6|201748.6|17
1618196630000|2021-04-12 03:03:50|201921.2|201771.2|201922.7|201772.7|201923.1|201773.1|201919.4|201769.4|31
1618196640000|2021-04-12 03:04:00|201922.6|201772.6|201926.4|201776.4|201929.9|201779.9|201920.5|201770.5|11
1618196650000|2021-04-12 03:04:10|201926.5|201776.5|201927.1|201777.1|201927.2|201777.2|201925.8|201775.8|10
1618196660000|2021-04-12 03:04:20|201926.9|201776.9|201920.9|201770.9|201928.6|201778.6|201920.4|201770.4|18
1618196670000|2021-04-12 03:04:30|201919.9|201769.9|201927|201777|201928.7|201778.7|201919.9|201769.9|20
1618196680000|2021-04-12 03:04:40|201921.3|201771.3|201924.4|201774.4|201924.4|201774.4|201919.3|201769.3|19
1618196690000|2021-04-12 03:04:50|201924.6|201774.6|201928.3|201778.3|201928.6|201778.6|201924.2|201774.2|20
1618196700000|2021-04-12 03:05:00|201928.8|201778.8|201929.9|201779.9|201937.5|201787.5|201921.2|201771.2|28
1618196710000|2021-04-12 03:05:10|201931.3|201781.3|201919.7|201769.7|201933.1|201783.1|201917.1|201767.1|31
1618196720000|2021-04-12 03:05:20|201919.3|201769.3|201925.6|201775.6|201928.8|201778.8|201918.8|201768.8|26
1618196730000|2021-04-12 03:05:30|201925.8|201775.8|201924.6|201774.6|201925.8|201775.8|201921|201771|23
1618196740000|2021-04-12 03:05:40|201924.2|201774.2|201928.9|201778.9|201928.9|201778.9|201924.2|201774.2|28
1618196750000|2021-04-12 03:05:50|201928.6|201778.6|201928|201778|201928.8|201778.8|201926.1|201776.1|19
1618196760000|2021-04-12 03:06:00|201927.2|201777.2|201920|201770|201927.2|201777.2|201918.2|201768.2|25
1618196770000|2021-04-12 03:06:10|201919.9|201769.9|201926.6|201776.6|201926.6|201776.6|201919.9|201769.9|9
1618196780000|2021-04-12 03:06:20|201918.4|201768.4|201922.2|201772.2|201922.2|201772.2|201918.4|201768.4|5
1618196790000|2021-04-12 03:06:30|201922.5|201772.5|201924.6|201774.6|201924.6|201774.6|201922|201772|15
1618196800000|2021-04-12 03:06:40|201925|201775|201927.6|201777.6|201927.6|201777.6|201924.3|201774.3|11
1618196810000|2021-04-12 03:06:50|201927.2|201777.2|201915.6|201765.6|201927.2|201777.2|201895.2|201745.2|18
1618196820000|2021-04-12 03:07:00|201917.5|201767.5|201918.6|201768.6|201918.6|201768.6|201905.2|201755.2|25
1618196830000|2021-04-12 03:07:10|201918.7|201768.7|201918.1|201768.1|201919.1|201769.1|201909.5|201759.5|19
1618196840000|2021-04-12 03:07:20|201919.1|201769.1|201920.7|201770.7|201920.7|201770.7|201911.9|201761.9|27
1618196850000|2021-04-12 03:07:30|201920.4|201770.4|201927.2|201777.2|201928.4|201778.4|201918.7|201768.7|16
1618196860000|2021-04-12 03:07:40|201928.3|201778.3|201927.7|201777.7|201929|201779|201922.5|201772.5|20
1618196870000|2021-04-12 03:07:50|201927.8|201777.8|201921.6|201771.6|201928.6|201778.6|201921.5|201771.5|15
1618196880000|2021-04-12 03:08:00|201923.5|201773.5|201921.7|201771.7|201928.2|201778.2|201920.8|201770.8|22
1618196890000|2021-04-12 03:08:10|201921.1|201771.1|201914.1|201764.1|201923.6|201773.6|201906.8|201756.8|26
1618196900000|2021-04-12 03:08:20|201913.6|201763.6|201885.5|201735.5|201917.8|201767.8|201885.5|201735.5|25
1618196910000|2021-04-12 03:08:30|201887.7|201737.7|201879|201729|201888.6|201738.6|201877.4|201727.4|22
1618196920000|2021-04-12 03:08:40|201880.1|201730.1|201883.8|201733.8|201886.1|201736.1|201878.6|201728.6|26
1618196930000|2021-04-12 03:08:50|201883.4|201733.4|201881.1|201731.1|201885.5|201735.5|201872|201722|23
1618196940000|2021-04-12 03:09:00|201880.7|201730.7|201886|201736|201889.8|201739.8|201873.3|201723.3|21
1618196950000|2021-04-12 03:09:10|201884.7|201734.7|201888.2|201738.2|201895.9|201745.9|201884.7|201734.7|24
1618196960000|2021-04-12 03:09:20|201888.5|201738.5|201888.3|201738.3|201902.3|201752.3|201888.3|201738.3|24
1618196970000|2021-04-12 03:09:30|201888.2|201738.2|201883.1|201733.1|201888.9|201738.9|201880.8|201730.8|18
1618196980000|2021-04-12 03:09:40|201882.9|201732.9|201900.6|201750.6|201903.5|201753.5|201882.8|201732.8|22
1618196990000|2021-04-12 03:09:50|201900.9|201750.9|201898.4|201748.4|201900.9|201750.9|201886.5|201736.5|18
1618197000000|2021-04-12 03:10:00|201897.9|201747.9|201901.7|201751.7|201901.8|201751.8|201895.8|201745.8|18
1618197010000|2021-04-12 03:10:10|201896.5|201746.5|201899|201749|201899|201749|201894.6|201744.6|9
1618197020000|2021-04-12 03:10:20|201898.9|201748.9|201885.6|201735.6|201898.9|201748.9|201877.1|201727.1|16
1618197030000|2021-04-12 03:10:30|201885.5|201735.5|201886.1|201736.1|201886.4|201736.4|201885.2|201735.2|16
1618197040000|2021-04-12 03:10:40|201886.5|201736.5|201890|201740|201890.4|201740.4|201886.2|201736.2|9
1618197050000|2021-04-12 03:10:50|201889.3|201739.3|201887.3|201737.3|201889.6|201739.6|201887|201737|16
1618197060000|2021-04-12 03:11:00|201886|201736|201873.9|201723.9|201887.5|201737.5|201870.4|201720.4|26
1618197070000|2021-04-12 03:11:10|201874.8|201724.8|201877.8|201727.8|201879.6|201729.6|201874|201724|21
1618197080000|2021-04-12 03:11:20|201878.3|201728.3|201879.8|201729.8|201880|201730|201876.2|201726.2|23
1618197090000|2021-04-12 03:11:30|201880.1|201730.1|201888.8|201738.8|201889.7|201739.7|201879.9|201729.9|21
1618197100000|2021-04-12 03:11:40|201891|201741|201891.5|201741.5|201892.7|201742.7|201891|201741|11
1618197110000|2021-04-12 03:11:50|201891.8|201741.8|201882.2|201732.2|201891.8|201741.8|201878.7|201728.7|19
1618197120000|2021-04-12 03:12:00|201882.8|201732.8|201883.5|201733.5|201883.5|201733.5|201882.5|201732.5|8
1618197130000|2021-04-12 03:12:10|201883.7|201733.7|201884.2|201734.2|201884.2|201734.2|201883.7|201733.7|5
1618197140000|2021-04-12 03:12:20|201888.2|201738.2|201886.1|201736.1|201897.2|201747.2|201881.5|201731.5|33
1618197150000|2021-04-12 03:12:30|201889.9|201739.9|201885.6|201735.6|201890.4|201740.4|201885.2|201735.2|27
1618197160000|2021-04-12 03:12:40|201885.9|201735.9|201891.7|201741.7|201894.6|201744.6|201884.8|201734.8|26
1618197170000|2021-04-12 03:12:50|201892.2|201742.2|201884.2|201734.2|201892.2|201742.2|201884.2|201734.2|18
1618197180000|2021-04-12 03:13:00|201883.4|201733.4|201885.4|201735.4|201889.9|201739.9|201876.9|201726.9|27
1618197190000|2021-04-12 03:13:10|201886|201736|201901.3|201751.3|201906.8|201756.8|201886|201736|25
1618197200000|2021-04-12 03:13:20|201906|201756|201905|201755|201907|201757|201901.1|201751.1|21
1618197210000|2021-04-12 03:13:30|201905.1|201755.1|201905.8|201755.8|201905.8|201755.8|201904.1|201754.1|5
1618197220000|2021-04-12 03:13:40|201906|201756|201905.5|201755.5|201906|201756|201905.4|201755.4|9
1618197230000|2021-04-12 03:13:50|201907|201757|201901.1|201751.1|201910.4|201760.4|201898.8|201748.8|8
1618197240000|2021-04-12 03:14:00|201903.3|201753.3|201904.3|201754.3|201904.6|201754.6|201897.1|201747.1|12
1618197250000|2021-04-12 03:14:10|201900.5|201750.5|201900.3|201750.3|201909.8|201759.8|201892.6|201742.6|18
1618197260000|2021-04-12 03:14:20|201903.7|201753.7|201903.1|201753.1|201906.2|201756.2|201902.7|201752.7|11
1618197270000|2021-04-12 03:14:30|201898.1|201748.1|201900.6|201750.6|201902.8|201752.8|201897.3|201747.3|9
1618197280000|2021-04-12 03:14:40|201901.1|201751.1|201899.6|201749.6|201905.6|201755.6|201897.7|201747.7|20
1618197290000|2021-04-12 03:14:50|201906|201756|201903.3|201753.3|201906.2|201756.2|201899.2|201749.2|14
1618197300000|2021-04-12 03:15:00|201907.3|201757.3|201907.2|201757.2|201910.9|201760.9|201904.1|201754.1|16
1618197310000|2021-04-12 03:15:10|201906.4|201756.4|201896.6|201746.6|201911.4|201761.4|201888.7|201738.7|22
1618197320000|2021-04-12 03:15:20|201891.1|201741.1|201901.2|201751.2|201902.4|201752.4|201891.1|201741.1|15
1618197330000|2021-04-12 03:15:30|201900.3|201750.3|201899.6|201749.6|201909.2|201759.2|201899|201749|17
1618197340000|2021-04-12 03:15:40|201895.4|201745.4|201892.6|201742.6|201905.8|201755.8|201891.4|201741.4|19
1618197350000|2021-04-12 03:15:50|201889.5|201739.5|201885.3|201735.3|201891.6|201741.6|201881.5|201731.5|20
1618197360000|2021-04-12 03:16:00|201885.7|201735.7|201887.9|201737.9|201892.1|201742.1|201882|201732|19
1618197370000|2021-04-12 03:16:10|201892.9|201742.9|201889|201739|201893|201743|201887.3|201737.3|14
1618197380000|2021-04-12 03:16:20|201888.2|201738.2|201889.6|201739.6|201889.9|201739.9|201888.2|201738.2|7
1618197390000|2021-04-12 03:16:30|201889|201739|201890.4|201740.4|201892.1|201742.1|201887.6|201737.6|23
1618197400000|2021-04-12 03:16:40|201889.7|201739.7|201892.2|201742.2|201892.3|201742.3|201887|201737|17
1618197410000|2021-04-12 03:16:50|201892.5|201742.5|201884.2|201734.2|201892.5|201742.5|201877|201727|15
1618197420000|2021-04-12 03:17:00|201884.3|201734.3|201881.6|201731.6|201884.8|201734.8|201878.8|201728.8|14
1618197430000|2021-04-12 03:17:10|201880.7|201730.7|201880.9|201730.9|201886.8|201736.8|201871.9|201721.9|28
1618197440000|2021-04-12 03:17:20|201880.4|201730.4|201882.7|201732.7|201883|201733|201871.7|201721.7|21
1618197450000|2021-04-12 03:17:30|201882.1|201732.1|201881.7|201731.7|201884.5|201734.5|201878.5|201728.5|24
1618197460000|2021-04-12 03:17:40|201881.8|201731.8|201901.7|201751.7|201902.4|201752.4|201881.8|201731.8|20
1618197470000|2021-04-12 03:17:50|201901.3|201751.3|201902.3|201752.3|201903.1|201753.1|201894.5|201744.5|13
1618197480000|2021-04-12 03:18:00|201898.3|201748.3|201887.2|201737.2|201902.2|201752.2|201884.8|201734.8|19
1618197490000|2021-04-12 03:18:10|201885.5|201735.5|201900.3|201750.3|201900.3|201750.3|201884.8|201734.8|15
1618197500000|2021-04-12 03:18:20|201900.4|201750.4|201899.6|201749.6|201904.5|201754.5|201899.6|201749.6|12
1618197510000|2021-04-12 03:18:30|201899.8|201749.8|201899.5|201749.5|201902.1|201752.1|201898.6|201748.6|18
1618197520000|2021-04-12 03:18:40|201899.2|201749.2|201900.4|201750.4|201900.9|201750.9|201896|201746|14
1618197530000|2021-04-12 03:18:50|201899.6|201749.6|201899.6|201749.6|201905.2|201755.2|201897.6|201747.6|17
1618197540000|2021-04-12 03:19:00|201898.3|201748.3|201896.9|201746.9|201900|201750|201894.1|201744.1|17
1618197550000|2021-04-12 03:19:10|201899.1|201749.1|201881.9|201731.9|201900.6|201750.6|201868.1|201718.1|20
1618197560000|2021-04-12 03:19:20|201880.9|201730.9|201879.2|201729.2|201884.1|201734.1|201871.5|201721.5|25
1618197570000|2021-04-12 03:19:30|201880.1|201730.1|201895.6|201745.6|201903.2|201753.2|201879.6|201729.6|19
1618197580000|2021-04-12 03:19:40|201901.7|201751.7|201887|201737|201901.7|201751.7|201881.8|201731.8|24
1618197590000|2021-04-12 03:19:50|201887.2|201737.2|201885.8|201735.8|201887.9|201737.9|201883.8|201733.8|24
1618197600000|2021-04-12 03:20:00|201886.2|201736.2|201886.1|201736.1|201887.2|201737.2|201885.7|201735.7|17
1618197610000|2021-04-12 03:20:10|201886.4|201736.4|201885.7|201735.7|201887.2|201737.2|201885.1|201735.1|16
1618197620000|2021-04-12 03:20:20|201885.9|201735.9|201886.5|201736.5|201887.3|201737.3|201884.7|201734.7|20
1618197630000|2021-04-12 03:20:30|201886.1|201736.1|201885.3|201735.3|201886.5|201736.5|201883.7|201733.7|13
1618197640000|2021-04-12 03:20:40|201885.2|201735.2|201881|201731|201886.3|201736.3|201876.2|201726.2|16
1618197650000|2021-04-12 03:20:50|201881.7|201731.7|201889|201739|201892.8|201742.8|201881.7|201731.7|26
1618197660000|2021-04-12 03:21:00|201888.4|201738.4|201884.4|201734.4|201890.1|201740.1|201884.1|201734.1|23
1618197670000|2021-04-12 03:21:10|201884.6|201734.6|201883.1|201733.1|201885.6|201735.6|201881|201731|17
1618197680000|2021-04-12 03:21:20|201882.9|201732.9|201884.8|201734.8|201885.9|201735.9|201879.4|201729.4|20
1618197690000|2021-04-12 03:21:30|201885|201735|201882.2|201732.2|201885.7|201735.7|201881.1|201731.1|13
1618197700000|2021-04-12 03:21:40|201883.9|201733.9|201869.9|201719.9|201884.2|201734.2|201866.2|201716.2|26
1618197710000|2021-04-12 03:21:50|201872.7|201722.7|201876.3|201726.3|201881.7|201731.7|201869.3|201719.3|27
1618197720000|2021-04-12 03:22:00|201877.2|201727.2|201887.1|201737.1|201888.9|201738.9|201877.2|201727.2|30
1618197730000|2021-04-12 03:22:10|201886.6|201736.6|201886.9|201736.9|201887.2|201737.2|201886.5|201736.5|23
1618197740000|2021-04-12 03:22:20|201887|201737|201888.9|201738.9|201888.9|201738.9|201886.6|201736.6|19
1618197750000|2021-04-12 03:22:30|201888.6|201738.6|201887.3|201737.3|201888.8|201738.8|201886.3|201736.3|8
1618197760000|2021-04-12 03:22:40|201887.4|201737.4|201887.9|201737.9|201887.9|201737.9|201887.3|201737.3|8
1618197770000|2021-04-12 03:22:50|201885.8|201735.8|201888.1|201738.1|201888.5|201738.5|201885.5|201735.5|18
1618197780000|2021-04-12 03:23:00|201889.3|201739.3|201873|201723|201890.3|201740.3|201867|201717|24
1618197790000|2021-04-12 03:23:10|201873.1|201723.1|201876.3|201726.3|201877|201727|201866.3|201716.3|8
1618197800000|2021-04-12 03:23:20|201874.5|201724.5|201872.3|201722.3|201878|201728|201872.3|201722.3|21
1618197810000|2021-04-12 03:23:30|201873.2|201723.2|201873.2|201723.2|201875.6|201725.6|201871.5|201721.5|23
1618197820000|2021-04-12 03:23:40|201872.4|201722.4|201886.1|201736.1|201889|201739|201872.4|201722.4|16
1618197830000|2021-04-12 03:23:50|201886.7|201736.7|201882.8|201732.8|201887|201737|201882|201732|23
1618197840000|2021-04-12 03:24:00|201883.1|201733.1|201883.7|201733.7|201884.3|201734.3|201882.9|201732.9|8
1618197850000|2021-04-12 03:24:10|201884.7|201734.7|201885.5|201735.5|201885.5|201735.5|201883.9|201733.9|8
1618197860000|2021-04-12 03:24:20|201886|201736|201889|201739|201889|201739|201885.3|201735.3|13
1618197870000|2021-04-12 03:24:30|201889.1|201739.1|201883.1|201733.1|201889.1|201739.1|201883.1|201733.1|20
1618197880000|2021-04-12 03:24:40|201883.2|201733.2|201881.7|201731.7|201885.3|201735.3|201877.4|201727.4|25
1618197890000|2021-04-12 03:24:50|201886.1|201736.1|201884.2|201734.2|201889.5|201739.5|201880.8|201730.8|25
1618197900000|2021-04-12 03:25:00|201883.1|201733.1|201892.1|201742.1|201895.5|201745.5|201882.8|201732.8|23
1618197910000|2021-04-12 03:25:10|201891.1|201741.1|201900.6|201750.6|201905|201755|201890.7|201740.7|24
1618197920000|2021-04-12 03:25:20|201899.8|201749.8|201920.8|201770.8|201921.8|201771.8|201897.3|201747.3|27
1618197930000|2021-04-12 03:25:30|201921|201771|201915.3|201765.3|201921|201771|201915.3|201765.3|11
1618197940000|2021-04-12 03:25:40|201917.7|201767.7|201910.1|201760.1|201919.6|201769.6|201910|201760|17
1618197950000|2021-04-12 03:25:50|201910.8|201760.8|201917.6|201767.6|201919.2|201769.2|201910.8|201760.8|11
1618197960000|2021-04-12 03:26:00|201923|201773|201880|201730|201923|201773|201872|201722|20
1618197970000|2021-04-12 03:26:10|201875.8|201725.8|201897.9|201747.9|201904.5|201754.5|201861.2|201711.2|25
1618197980000|2021-04-12 03:26:20|201896.9|201746.9|201891.1|201741.1|201901.2|201751.2|201890.6|201740.6|27
1618197990000|2021-04-12 03:26:30|201890|201740|201901.5|201751.5|201902.5|201752.5|201887.9|201737.9|27
1618198000000|2021-04-12 03:26:40|201898.3|201748.3|201900.5|201750.5|201903.7|201753.7|201898.3|201748.3|13
1618198010000|2021-04-12 03:26:50|201900.1|201750.1|201874.9|201724.9|201906.2|201756.2|201874.9|201724.9|20
1618198020000|2021-04-12 03:27:00|201873.6|201723.6|201877.9|201727.9|201878.3|201728.3|201872.6|201722.6|20
1618198030000|2021-04-12 03:27:10|201876.8|201726.8|201869.6|201719.6|201878|201728|201869.4|201719.4|21
1618198040000|2021-04-12 03:27:20|201869.4|201719.4|201869.9|201719.9|201874.4|201724.4|201868.4|201718.4|17
1618198050000|2021-04-12 03:27:30|201870.9|201720.9|201871.3|201721.3|201871.3|201721.3|201868.7|201718.7|8
1618198060000|2021-04-12 03:27:40|201871.6|201721.6|201857.8|201707.8|201875.6|201725.6|201857.8|201707.8|13
1618198070000|2021-04-12 03:27:50|201873.8|201723.8|201870.2|201720.2|201875.8|201725.8|201866.1|201716.1|24
1618198080000|2021-04-12 03:28:00|201870.5|201720.5|201871.7|201721.7|201875.5|201725.5|201866.2|201716.2|20
1618198090000|2021-04-12 03:28:10|201870.8|201720.8|201871.7|201721.7|201872.7|201722.7|201870.7|201720.7|13
1618198100000|2021-04-12 03:28:20|201869|201719|201870|201720|201875.6|201725.6|201868.1|201718.1|14
1618198110000|2021-04-12 03:28:30|201871.1|201721.1|201871.3|201721.3|201873.4|201723.4|201866.8|201716.8|8
1618198120000|2021-04-12 03:28:40|201873.7|201723.7|201873.5|201723.5|201873.7|201723.7|201867.6|201717.6|14
1618198130000|2021-04-12 03:28:50|201873.9|201723.9|201870.7|201720.7|201882.4|201732.4|201864.6|201714.6|14
1618198140000|2021-04-12 03:29:00|201866.9|201716.9|201867.4|201717.4|201872.8|201722.8|201865.8|201715.8|17
1618198150000|2021-04-12 03:29:10|201875.1|201725.1|201868.6|201718.6|201875.1|201725.1|201868.6|201718.6|17
1618198160000|2021-04-12 03:29:20|201869.1|201719.1|201857|201707|201880.6|201730.6|201857|201707|9
1618198170000|2021-04-12 03:29:30|201873.8|201723.8|201871.7|201721.7|201881.7|201731.7|201865.1|201715.1|13
1618198180000|2021-04-12 03:29:40|201871.6|201721.6|201867.9|201717.9|201872.8|201722.8|201863|201713|23
1618198190000|2021-04-12 03:29:50|201868.1|201718.1|201868.4|201718.4|201877.6|201727.6|201862.6|201712.6|27
1618198200000|2021-04-12 03:30:00|201870.2|201720.2|201877.3|201727.3|201878.9|201728.9|201866.4|201716.4|18
1618198210000|2021-04-12 03:30:10|201874.7|201724.7|201883.8|201733.8|201884.4|201734.4|201874.1|201724.1|13
1618198220000|2021-04-12 03:30:20|201883.2|201733.2|201873.4|201723.4|201883.2|201733.2|201864|201714|20
1618198230000|2021-04-12 03:30:30|201875.2|201725.2|201869.1|201719.1|201875.2|201725.2|201863.5|201713.5|30
1618198240000|2021-04-12 03:30:40|201871.7|201721.7|201869|201719|201872.8|201722.8|201850.1|201700.1|25
1618198250000|2021-04-12 03:30:50|201873.4|201723.4|201877.2|201727.2|201877.9|201727.9|201869.1|201719.1|25
1618198260000|2021-04-12 03:31:00|201877.3|201727.3|201872.8|201722.8|201877.3|201727.3|201870.1|201720.1|11
1618198270000|2021-04-12 03:31:10|201873.5|201723.5|201874.4|201724.4|201874.4|201724.4|201868.5|201718.5|12
1618198280000|2021-04-12 03:31:20|201873|201723|201878.6|201728.6|201879.3|201729.3|201873|201723|10
1618198290000|2021-04-12 03:31:30|201877.6|201727.6|201884.7|201734.7|201884.7|201734.7|201872.2|201722.2|11
1618198300000|2021-04-12 03:31:40|201885.3|201735.3|201884.7|201734.7|201886.2|201736.2|201883.6|201733.6|14
1618198310000|2021-04-12 03:31:50|201884.3|201734.3|201866.5|201716.5|201884.4|201734.4|201866.1|201716.1|20
1618198320000|2021-04-12 03:32:00|201867.1|201717.1|201867.4|201717.4|201869.2|201719.2|201866.8|201716.8|13
1618198330000|2021-04-12 03:32:10|201867.2|201717.2|201881.3|201731.3|201881.3|201731.3|201867.2|201717.2|15
1618198340000|2021-04-12 03:32:20|201898.7|201748.7|201882|201732|201898.7|201748.7|201872.5|201722.5|23
1618198350000|2021-04-12 03:32:30|201881.7|201731.7|201870.7|201720.7|201882.8|201732.8|201870.7|201720.7|13
1618198360000|2021-04-12 03:32:40|201870.8|201720.8|201871.3|201721.3|201872.1|201722.1|201868.2|201718.2|14
1618198370000|2021-04-12 03:32:50|201872.2|201722.2|201864.6|201714.6|201872.5|201722.5|201860.8|201710.8|16
1618198380000|2021-04-12 03:33:00|201865.1|201715.1|201874|201724|201876.5|201726.5|201865.1|201715.1|12
1618198390000|2021-04-12 03:33:10|201881.6|201731.6|201882.1|201732.1|201882.3|201732.3|201879.6|201729.6|14
1618198400000|2021-04-12 03:33:20|201881.9|201731.9|201873.1|201723.1|201881.9|201731.9|201868.9|201718.9|27
1618198410000|2021-04-12 03:33:30|201879.8|201729.8|201868.9|201718.9|201892.3|201742.3|201868.9|201718.9|22
1618198420000|2021-04-12 03:33:40|201869.5|201719.5|201880.8|201730.8|201881.9|201731.9|201869.5|201719.5|12
1618198430000|2021-04-12 03:33:50|201880.9|201730.9|201875.7|201725.7|201884.9|201734.9|201875.7|201725.7|19
1618198440000|2021-04-12 03:34:00|201874.9|201724.9|201875.1|201725.1|201883.8|201733.8|201874.2|201724.2|28
1618198450000|2021-04-12 03:34:10|201881.5|201731.5|201884.3|201734.3|201884.6|201734.6|201874.2|201724.2|16
1618198460000|2021-04-12 03:34:20|201883.7|201733.7|201881.2|201731.2|201893.2|201743.2|201879.7|201729.7|15
1618198470000|2021-04-12 03:34:30|201881.1|201731.1|201886.7|201736.7|201887.5|201737.5|201880|201730|9
1618198480000|2021-04-12 03:34:40|201885.7|201735.7|201886.9|201736.9|201889.2|201739.2|201884.9|201734.9|14
1618198490000|2021-04-12 03:34:50|201889|201739|201871.3|201721.3|201889|201739|201870.5|201720.5|24
1618198500000|2021-04-12 03:35:00|201867.8|201717.8|201868.5|201718.5|201870.7|201720.7|201865.4|201715.4|21
1618198510000|2021-04-12 03:35:10|201866.5|201716.5|201865.3|201715.3|201866.9|201716.9|201864.2|201714.2|17
1618198520000|2021-04-12 03:35:20|201864.8|201714.8|201838.2|201688.2|201865.9|201715.9|201838.2|201688.2|17
1618198530000|2021-04-12 03:35:30|201838.4|201688.4|201842.2|201692.2|201844.2|201694.2|201837.6|201687.6|12
1618198540000|2021-04-12 03:35:40|201842.4|201692.4|201841.5|201691.5|201844.6|201694.6|201836.1|201686.1|17
1618198550000|2021-04-12 03:35:50|201840.9|201690.9|201842.2|201692.2|201842.9|201692.9|201840.8|201690.8|9
1618198560000|2021-04-12 03:36:00|201842.3|201692.3|201839.1|201689.1|201842.3|201692.3|201831.3|201681.3|24
1618198570000|2021-04-12 03:36:10|201839.5|201689.5|201839.5|201689.5|201839.5|201689.5|201832.9|201682.9|17
1618198580000|2021-04-12 03:36:20|201844.1|201694.1|201865|201715|201865.7|201715.7|201843.9|201693.9|20
1618198590000|2021-04-12 03:36:30|201862.2|201712.2|201874.8|201724.8|201877.4|201727.4|201862.1|201712.1|19
1618198600000|2021-04-12 03:36:40|201875.6|201725.6|201853.8|201703.8|201878.8|201728.8|201853.8|201703.8|12
1618198610000|2021-04-12 03:36:50|201853.3|201703.3|201867.4|201717.4|201871|201721|201853|201703|23
1618198620000|2021-04-12 03:37:00|201866.8|201716.8|201866|201716|201867.4|201717.4|201854.1|201704.1|19
1618198630000|2021-04-12 03:37:10|201867.5|201717.5|201868.5|201718.5|201869.8|201719.8|201866.4|201716.4|13
1618198640000|2021-04-12 03:37:20|201867.3|201717.3|201868.3|201718.3|201870.1|201720.1|201865.9|201715.9|22
1618198650000|2021-04-12 03:37:30|201867.7|201717.7|201877.4|201727.4|201882|201732|201867.7|201717.7|27
1618198660000|2021-04-12 03:37:40|201877.8|201727.8|201876.7|201726.7|201878.3|201728.3|201867.3|201717.3|21
1618198670000|2021-04-12 03:37:50|201877.3|201727.3|201871.5|201721.5|201878.2|201728.2|201871.1|201721.1|26
1618198680000|2021-04-12 03:38:00|201871.3|201721.3|201871.2|201721.2|201875.1|201725.1|201870.6|201720.6|30
1618198690000|2021-04-12 03:38:10|201869.6|201719.6|201880.5|201730.5|201880.6|201730.6|201869.6|201719.6|13
1618198700000|2021-04-12 03:38:20|201880.2|201730.2|201875.8|201725.8|201880.2|201730.2|201871.9|201721.9|14
1618198710000|2021-04-12 03:38:30|201877.3|201727.3|201880|201730|201883.1|201733.1|201877.3|201727.3|5
1618198720000|2021-04-12 03:38:40|201880.8|201730.8|201882.3|201732.3|201883.7|201733.7|201880.8|201730.8|14
1618198730000|2021-04-12 03:38:50|201882.4|201732.4|201879.4|201729.4|201882.8|201732.8|201878.4|201728.4|21
1618198740000|2021-04-12 03:39:00|201879.6|201729.6|201880.6|201730.6|201880.6|201730.6|201871.3|201721.3|11
1618198750000|2021-04-12 03:39:10|201877.8|201727.8|201876|201726|201880.1|201730.1|201870.5|201720.5|16
1618198760000|2021-04-12 03:39:20|201876.1|201726.1|201868.3|201718.3|201876.1|201726.1|201860.4|201710.4|19
1618198770000|2021-04-12 03:39:30|201868|201718|201863.9|201713.9|201868|201718|201861.9|201711.9|15
1618198780000|2021-04-12 03:39:40|201863.5|201713.5|201863.7|201713.7|201865.7|201715.7|201863.5|201713.5|12
1618198790000|2021-04-12 03:39:50|201868.7|201718.7|201864.7|201714.7|201874|201724|201864.7|201714.7|7
1618198800000|2021-04-12 03:40:00|201865.3|201715.3|201865.7|201715.7|201866.2|201716.2|201864.8|201714.8|8
1618198810000|2021-04-12 03:40:10|201865.8|201715.8|201864.5|201714.5|201870.8|201720.8|201864.5|201714.5|10
1618198820000|2021-04-12 03:40:20|201865.1|201715.1|201865.4|201715.4|201870|201720|201864.9|201714.9|10
1618198830000|2021-04-12 03:40:30|201865|201715|201861.3|201711.3|201865|201715|201861.3|201711.3|3
1618198840000|2021-04-12 03:40:40|201863.4|201713.4|201870|201720|201870|201720|201856|201706|10
1618198850000|2021-04-12 03:40:50|201872.4|201722.4|201873.4|201723.4|201873.9|201723.9|201868.4|201718.4|21
1618198860000|2021-04-12 03:41:00|201872.5|201722.5|201881.6|201731.6|201882.2|201732.2|201867.2|201717.2|19
1618198870000|2021-04-12 03:41:10|201880.7|201730.7|201878.9|201728.9|201880.7|201730.7|201876.7|201726.7|10
1618198880000|2021-04-12 03:41:20|201879.6|201729.6|201880.1|201730.1|201880.1|201730.1|201878.5|201728.5|10
1618198890000|2021-04-12 03:41:30|201877.6|201727.6|201879.6|201729.6|201881.3|201731.3|201877.6|201727.6|9
1618198900000|2021-04-12 03:41:40|201875.7|201725.7|201879.4|201729.4|201880.6|201730.6|201875.7|201725.7|9
1618198910000|2021-04-12 03:41:50|201878.6|201728.6|201878.3|201728.3|201888.2|201738.2|201877.7|201727.7|23
1618198920000|2021-04-12 03:42:00|201880|201730|201882.5|201732.5|201882.5|201732.5|201877.3|201727.3|9
1618198930000|2021-04-12 03:42:10|201881.7|201731.7|201881.6|201731.6|201882.1|201732.1|201878.4|201728.4|18
1618198940000|2021-04-12 03:42:20|201880.4|201730.4|201875.9|201725.9|201882.1|201732.1|201875.9|201725.9|18
1618198950000|2021-04-12 03:42:30|201876.6|201726.6|201884.8|201734.8|201885.6|201735.6|201876.6|201726.6|25
1618198960000|2021-04-12 03:42:40|201884.7|201734.7|201883.4|201733.4|201884.9|201734.9|201879.5|201729.5|10
1618198970000|2021-04-12 03:42:50|201884.4|201734.4|201884.4|201734.4|201886.6|201736.6|201881.6|201731.6|21
1618198980000|2021-04-12 03:43:00|201884.3|201734.3|201883.1|201733.1|201885.8|201735.8|201881|201731|16
1618198990000|2021-04-12 03:43:10|201883.4|201733.4|201885.8|201735.8|201888.5|201738.5|201883.4|201733.4|21
1618199000000|2021-04-12 03:43:20|201886.4|201736.4|201883.7|201733.7|201886.4|201736.4|201882.4|201732.4|15
1618199010000|2021-04-12 03:43:30|201883.3|201733.3|201881.3|201731.3|201884.7|201734.7|201877|201727|16
1618199020000|2021-04-12 03:43:40|201880.2|201730.2|201869.9|201719.9|201881.6|201731.6|201865.7|201715.7|20
1618199030000|2021-04-12 03:43:50|201869.4|201719.4|201869.7|201719.7|201871.5|201721.5|201869.4|201719.4|13
1618199040000|2021-04-12 03:44:00|201869.3|201719.3|201873.2|201723.2|201873.5|201723.5|201869.3|201719.3|8
1618199050000|2021-04-12 03:44:10|201873.9|201723.9|201874.3|201724.3|201879.3|201729.3|201867.3|201717.3|24
1618199060000|2021-04-12 03:44:20|201876.8|201726.8|201876.9|201726.9|201877.7|201727.7|201875.4|201725.4|15
1618199070000|2021-04-12 03:44:30|201877.4|201727.4|201878.5|201728.5|201878.5|201728.5|201875|201725|7
1618199080000|2021-04-12 03:44:40|201877.9|201727.9|201877.9|201727.9|201878.1|201728.1|201875.6|201725.6|9
1618199090000|2021-04-12 03:44:50|201875.8|201725.8|201880.3|201730.3|201881|201731|201875.8|201725.8|16
1618199100000|2021-04-12 03:45:00|201879.7|201729.7|201883.3|201733.3|201884.1|201734.1|201877.2|201727.2|19
1618199110000|2021-04-12 03:45:10|201883.1|201733.1|201886|201736|201887.6|201737.6|201883.1|201733.1|20
1618199120000|2021-04-12 03:45:20|201886.3|201736.3|201883.5|201733.5|201886.3|201736.3|201882|201732|17
1618199130000|2021-04-12 03:45:30|201884|201734|201885|201735|201888|201738|201881.7|201731.7|22
1618199140000|2021-04-12 03:45:40|201883.8|201733.8|201886.1|201736.1|201887.2|201737.2|201882.1|201732.1|18
1618199150000|2021-04-12 03:45:50|201886|201736|201882.8|201732.8|201886|201736|201881.7|201731.7|9
1618199160000|2021-04-12 03:46:00|201883.3|201733.3|201883.8|201733.8|201886.9|201736.9|201881.4|201731.4|21
1618199170000|2021-04-12 03:46:10|201883.5|201733.5|201884.6|201734.6|201888.2|201738.2|201883.5|201733.5|21
1618199180000|2021-04-12 03:46:20|201885.2|201735.2|201869.5|201719.5|201889.3|201739.3|201864.6|201714.6|23
1618199190000|2021-04-12 03:46:30|201867.6|201717.6|201868.9|201718.9|201871|201721|201865|201715|18
1618199200000|2021-04-12 03:46:40|201871.1|201721.1|201870|201720|201871.4|201721.4|201869.7|201719.7|8
1618199210000|2021-04-12 03:46:50|201868.5|201718.5|201873.1|201723.1|201873.4|201723.4|201868.5|201718.5|8
1618199220000|2021-04-12 03:47:00|201872.6|201722.6|201866.1|201716.1|201872.7|201722.7|201861.6|201711.6|12
1618199230000|2021-04-12 03:47:10|201866.2|201716.2|201872.7|201722.7|201873|201723|201865.8|201715.8|7
1618199240000|2021-04-12 03:47:20|201850.7|201700.7|201871.6|201721.6|201871.6|201721.6|201850.7|201700.7|17
1618199250000|2021-04-12 03:47:30|201871.5|201721.5|201872.5|201722.5|201872.8|201722.8|201870.8|201720.8|13
1618199260000|2021-04-12 03:47:40|201873.1|201723.1|201827.7|201677.7|201873.1|201723.1|201812.5|201662.5|19
1618199270000|2021-04-12 03:47:50|201828.5|201678.5|201834.2|201684.2|201837.1|201687.1|201818.6|201668.6|19
1618199280000|2021-04-12 03:48:00|201830.9|201680.9|201837.2|201687.2|201837.5|201687.5|201823.7|201673.7|9
1618199290000|2021-04-12 03:48:10|201838.2|201688.2|201836.1|201686.1|201838.2|201688.2|201828.5|201678.5|15
1618199300000|2021-04-12 03:48:20|201840.3|201690.3|201843.5|201693.5|201849.8|201699.8|201832.5|201682.5|23
1618199310000|2021-04-12 03:48:30|201845.7|201695.7|201844.4|201694.4|201846.1|201696.1|201842.7|201692.7|14
1618199320000|2021-04-12 03:48:40|201845.9|201695.9|201840.6|201690.6|201846.1|201696.1|201838.9|201688.9|24
1618199330000|2021-04-12 03:48:50|201840.8|201690.8|201820.7|201670.7|201841.8|201691.8|201817.9|201667.9|30
1618199340000|2021-04-12 03:49:00|201822.6|201672.6|201821.2|201671.2|201824.1|201674.1|201821|201671|17
1618199350000|2021-04-12 03:49:10|201820.8|201670.8|201814.8|201664.8|201820.8|201670.8|201805|201655|24
1618199360000|2021-04-12 03:49:20|201815.8|201665.8|201821.4|201671.4|201821.4|201671.4|201815.8|201665.8|11
1618199370000|2021-04-12 03:49:30|201821.5|201671.5|201819.8|201669.8|201821.9|201671.9|201818.3|201668.3|16
1618199380000|2021-04-12 03:49:40|201817.4|201667.4|201819|201669|201822.7|201672.7|201816.4|201666.4|20
1618199390000|2021-04-12 03:49:50|201818.8|201668.8|201817.1|201667.1|201819.2|201669.2|201817.1|201667.1|15
1618199400000|2021-04-12 03:50:00|201819.2|201669.2|201805.3|201655.3|201821.6|201671.6|201804.4|201654.4|23
1618199410000|2021-04-12 03:50:10|201805.4|201655.4|201803.4|201653.4|201805.9|201655.9|201803.1|201653.1|23
1618199420000|2021-04-12 03:50:20|201800.3|201650.3|201817|201667|201818.7|201668.7|201800.3|201650.3|27
1618199430000|2021-04-12 03:50:30|201816.8|201666.8|201814|201664|201816.8|201666.8|201809.7|201659.7|16
1618199440000|2021-04-12 03:50:40|201814.7|201664.7|201815.2|201665.2|201815.5|201665.5|201811.4|201661.4|14
1618199450000|2021-04-12 03:50:50|201815.1|201665.1|201818|201668|201818.6|201668.6|201815.1|201665.1|12
1618199460000|2021-04-12 03:51:00|201817.8|201667.8|201817.3|201667.3|201817.8|201667.8|201814.7|201664.7|7
1618199470000|2021-04-12 03:51:10|201816.5|201666.5|201819.7|201669.7|201820.7|201670.7|201812.3|201662.3|17
1618199480000|2021-04-12 03:51:20|201818.8|201668.8|201818.9|201668.9|201819|201669|201817.6|201667.6|16
1618199490000|2021-04-12 03:51:30|201817.2|201667.2|201820.6|201670.6|201821.8|201671.8|201817.2|201667.2|10
1618199500000|2021-04-12 03:51:40|201820|201670|201833.6|201683.6|201833.6|201683.6|201819.8|201669.8|11
1618199510000|2021-04-12 03:51:50|201834.6|201684.6|201840.7|201690.7|201840.9|201690.9|201834.6|201684.6|19
1618199520000|2021-04-12 03:52:00|201838.8|201688.8|201830.8|201680.8|201840.5|201690.5|201830.8|201680.8|17
1618199530000|2021-04-12 03:52:10|201806.8|201656.8|201817.7|201667.7|201817.9|201667.9|201806.8|201656.8|25
1618199540000|2021-04-12 03:52:20|201818.5|201668.5|201818.6|201668.6|201818.9|201668.9|201818|201668|11
1618199550000|2021-04-12 03:52:30|201818.7|201668.7|201815|201665|201819.9|201669.9|201815|201665|11
1618199560000|2021-04-12 03:52:40|201814.9|201664.9|201816.3|201666.3|201816.3|201666.3|201809.2|201659.2|18
1618199570000|2021-04-12 03:52:50|201815.7|201665.7|201813.1|201663.1|201817.5|201667.5|201812.9|201662.9|16
1618199580000|2021-04-12 03:53:00|201813.2|201663.2|201811.4|201661.4|201815.7|201665.7|201810.1|201660.1|27
1618199590000|2021-04-12 03:53:10|201810.8|201660.8|201805.3|201655.3|201813.9|201663.9|201801.9|201651.9|16
1618199600000|2021-04-12 03:53:20|201805.6|201655.6|201775.2|201625.2|201807.1|201657.1|201775.2|201625.2|20
1618199610000|2021-04-12 03:53:30|201774.1|201624.1|201774.7|201624.7|201779.8|201629.8|201770.9|201620.9|19
1618199620000|2021-04-12 03:53:40|201775.2|201625.2|201777.6|201627.6|201777.6|201627.6|201775|201625|14
1618199630000|2021-04-12 03:53:50|201776.5|201626.5|201776.6|201626.6|201777.1|201627.1|201776.5|201626.5|11
1618199640000|2021-04-12 03:54:00|201777.4|201627.4|201778|201628|201778|201628|201773.5|201623.5|10
1618199650000|2021-04-12 03:54:10|201777.7|201627.7|201761.9|201611.9|201777.7|201627.7|201759.7|201609.7|13
1618199660000|2021-04-12 03:54:20|201761.2|201611.2|201759.2|201609.2|201761.4|201611.4|201756.9|201606.9|9
1618199670000|2021-04-12 03:54:30|201758.4|201608.4|201757.7|201607.7|201760.3|201610.3|201757.7|201607.7|9
1618199680000|2021-04-12 03:54:40|201758|201608|201762.3|201612.3|201763.5|201613.5|201758|201608|20
1618199690000|2021-04-12 03:54:50|201761.6|201611.6|201785.7|201635.7|201793.1|201643.1|201761.6|201611.6|15
1618199700000|2021-04-12 03:55:00|201783.5|201633.5|201766.7|201616.7|201790.2|201640.2|201764.6|201614.6|18
1618199710000|2021-04-12 03:55:10|201763.6|201613.6|201761.9|201611.9|201763.8|201613.8|201756.5|201606.5|26
1618199720000|2021-04-12 03:55:20|201761.1|201611.1|201759.3|201609.3|201761.3|201611.3|201755.6|201605.6|25
1618199730000|2021-04-12 03:55:30|201758.3|201608.3|201760.6|201610.6|201761.1|201611.1|201756.4|201606.4|20
1618199740000|2021-04-12 03:55:40|201760.2|201610.2|201759.4|201609.4|201760.2|201610.2|201758.3|201608.3|9
1618199750000|2021-04-12 03:55:50|201759.7|201609.7|201760.5|201610.5|201761|201611|201759.3|201609.3|16
1618199760000|2021-04-12 03:56:00|201760|201610|201763.6|201613.6|201766.2|201616.2|201756.9|201606.9|18
1618199770000|2021-04-12 03:56:10|201762.6|201612.6|201750.7|201600.7|201764.1|201614.1|201750.7|201600.7|15
1618199780000|2021-04-12 03:56:20|201751.4|201601.4|201754.5|201604.5|201754.7|201604.7|201750.7|201600.7|12
1618199790000|2021-04-12 03:56:30|201755.2|201605.2|201749.7|201599.7|201755.2|201605.2|201744.9|201594.9|17
1618199800000|2021-04-12 03:56:40|201748.8|201598.8|201745.3|201595.3|201751.5|201601.5|201735.5|201585.5|14
1618199810000|2021-04-12 03:56:50|201745.6|201595.6|201746.1|201596.1|201747.9|201597.9|201745.5|201595.5|18
1618199820000|2021-04-12 03:57:00|201740.4|201590.4|201743.3|201593.3|201744.7|201594.7|201740.4|201590.4|13
1618199830000|2021-04-12 03:57:10|201742.5|201592.5|201748.4|201598.4|201748.4|201598.4|201734.2|201584.2|22
1618199840000|2021-04-12 03:57:20|201749|201599|201744|201594|201749|201599|201743.9|201593.9|19
1618199850000|2021-04-12 03:57:30|201743.1|201593.1|201744.1|201594.1|201744.9|201594.9|201743.1|201593.1|23
1618199860000|2021-04-12 03:57:40|201744.4|201594.4|201750|201600|201750|201600|201743.6|201593.6|22
1618199870000|2021-04-12 03:57:50|201750.1|201600.1|201745.1|201595.1|201750.1|201600.1|201744.2|201594.2|21
1618199880000|2021-04-12 03:58:00|201744.1|201594.1|201745.9|201595.9|201755|201605|201743|201593|23
1618199890000|2021-04-12 03:58:10|201744.2|201594.2|201755.3|201605.3|201756.1|201606.1|201740.6|201590.6|25
1618199900000|2021-04-12 03:58:20|201755|201605|201758.1|201608.1|201759|201609|201755|201605|11
1618199910000|2021-04-12 03:58:30|201749.3|201599.3|201758.3|201608.3|201758.9|201608.9|201749.3|201599.3|14
1618199920000|2021-04-12 03:58:40|201757.9|201607.9|201759.7|201609.7|201759.9|201609.9|201757.2|201607.2|7
1618199930000|2021-04-12 03:58:50|201760|201610|201756.5|201606.5|201760|201610|201751.6|201601.6|11
1618199940000|2021-04-12 03:59:00|201764.5|201614.5|201762.7|201612.7|201765.3|201615.3|201759.8|201609.8|22
1618199950000|2021-04-12 03:59:10|201754.6|201604.6|201759.3|201609.3|201759.4|201609.4|201754.6|201604.6|11
1618199960000|2021-04-12 03:59:20|201760.1|201610.1|201756.5|201606.5|201760.2|201610.2|201756|201606|9
1618199970000|2021-04-12 03:59:30|201757.2|201607.2|201759.2|201609.2|201760.7|201610.7|201756.1|201606.1|19
1618199980000|2021-04-12 03:59:40|201759.3|201609.3|201755.3|201605.3|201761.1|201611.1|201755.2|201605.2|14
1618199990000|2021-04-12 03:59:50|201755.5|201605.5|201757.3|201607.3|201757.3|201607.3|201755.3|201605.3|9
1618200000000|2021-04-12 04:00:00|201755.9|201605.9|201754.2|201604.2|201755.9|201605.9|201750.8|201600.8|11
1618200010000|2021-04-12 04:00:10|201754.3|201604.3|201761.5|201611.5|201764.3|201614.3|201753.7|201603.7|16
1618200020000|2021-04-12 04:00:20|201761.8|201611.8|201757.1|201607.1|201761.8|201611.8|201754.1|201604.1|8
1618200030000|2021-04-12 04:00:30|201758.2|201608.2|201757.7|201607.7|201760.4|201610.4|201757.7|201607.7|11
1618200040000|2021-04-12 04:00:40|201757.2|201607.2|201754.4|201604.4|201757.8|201607.8|201752|201602|10
1618200050000|2021-04-12 04:00:50|201755.7|201605.7|201756.2|201606.2|201759.9|201609.9|201754.9|201604.9|10
1618200060000|2021-04-12 04:01:00|201756.5|201606.5|201764.8|201614.8|201766.8|201616.8|201756.5|201606.5|22
1618200070000|2021-04-12 04:01:10|201763.9|201613.9|201759.3|201609.3|201765|201615|201758.2|201608.2|27
1618200080000|2021-04-12 04:01:20|201759.1|201609.1|201760.1|201610.1|201760.1|201610.1|201758.3|201608.3|12
1618200090000|2021-04-12 04:01:30|201760.4|201610.4|201758.9|201608.9|201763|201613|201756.7|201606.7|13
1618200100000|2021-04-12 04:01:40|201758.5|201608.5|201780.1|201630.1|201784.3|201634.3|201756.3|201606.3|18
1618200110000|2021-04-12 04:01:50|201780.4|201630.4|201786|201636|201786.4|201636.4|201779.6|201629.6|18
1618200120000|2021-04-12 04:02:00|201786.2|201636.2|201783.2|201633.2|201786.3|201636.3|201780.9|201630.9|15
1618200130000|2021-04-12 04:02:10|201774.3|201624.3|201776.9|201626.9|201777.3|201627.3|201773.5|201623.5|17
1618200140000|2021-04-12 04:02:20|201776.2|201626.2|201775.6|201625.6|201776.2|201626.2|201774.2|201624.2|7
1618200150000|2021-04-12 04:02:30|201775.8|201625.8|201784.9|201634.9|201785.1|201635.1|201771.8|201621.8|16
1618200160000|2021-04-12 04:02:40|201785.4|201635.4|201782|201632|201789.3|201639.3|201779.3|201629.3|24
1618200170000|2021-04-12 04:02:50|201783.9|201633.9|201785.6|201635.6|201785.9|201635.9|201781.9|201631.9|12
1618200180000|2021-04-12 04:03:00|201787.5|201637.5|201788.8|201638.8|201790.6|201640.6|201786.9|201636.9|17
1618200190000|2021-04-12 04:03:10|201789.1|201639.1|201787.8|201637.8|201789.1|201639.1|201786.3|201636.3|15
1618200200000|2021-04-12 04:03:20|201784.9|201634.9|201800.7|201650.7|201801.6|201651.6|201783|201633|23
1618200210000|2021-04-12 04:03:30|201800.8|201650.8|201792.6|201642.6|201801.1|201651.1|201789.7|201639.7|14
1618200220000|2021-04-12 04:03:40|201792.9|201642.9|201792.9|201642.9|201795.5|201645.5|201786.5|201636.5|26
1618200230000|2021-04-12 04:03:50|201793.1|201643.1|201793.7|201643.7|201794.1|201644.1|201791.8|201641.8|14
1618200240000|2021-04-12 04:04:00|201793.3|201643.3|201793.9|201643.9|201794|201644|201793.2|201643.2|5
1618200250000|2021-04-12 04:04:10|201794.1|201644.1|201807.3|201657.3|201813.2|201663.2|201790.8|201640.8|27
1618200260000|2021-04-12 04:04:20|201806.9|201656.9|201801.9|201651.9|201808.4|201658.4|201801.9|201651.9|15
1618200270000|2021-04-12 04:04:30|201802.8|201652.8|201801.7|201651.7|201805.8|201655.8|201801.1|201651.1|22
1618200280000|2021-04-12 04:04:40|201802.5|201652.5|201801.4|201651.4|201806.5|201656.5|201798.4|201648.4|24
1618200290000|2021-04-12 04:04:50|201802.7|201652.7|201802.6|201652.6|201805.5|201655.5|201800.2|201650.2|24
1618200300000|2021-04-12 04:05:00|201799|201649|201802.5|201652.5|201802.5|201652.5|201798.1|201648.1|21
1618200310000|2021-04-12 04:05:10|201802.9|201652.9|201797.9|201647.9|201802.9|201652.9|201797.9|201647.9|19
1618200320000|2021-04-12 04:05:20|201799|201649|201813|201663|201813|201663|201798.2|201648.2|12
1618200330000|2021-04-12 04:05:30|201815|201665|201809.9|201659.9|201815|201665|201809.2|201659.2|13
1618200340000|2021-04-12 04:05:40|201810.2|201660.2|201810|201660|201811.1|201661.1|201809.4|201659.4|26
1618200350000|2021-04-12 04:05:50|201810.5|201660.5|201803.3|201653.3|201812.1|201662.1|201803.1|201653.1|28
1618200360000|2021-04-12 04:06:00|201802.9|201652.9|201814.3|201664.3|201818|201668|201802.9|201652.9|17
1618200370000|2021-04-12 04:06:10|201814.6|201664.6|201815.2|201665.2|201816.1|201666.1|201811.4|201661.4|17
1618200380000|2021-04-12 04:06:20|201815.3|201665.3|201815.1|201665.1|201815.3|201665.3|201813|201663|5
1618200390000|2021-04-12 04:06:30|201813.9|201663.9|201815.3|201665.3|201817.6|201667.6|201813.2|201663.2|13
1618200400000|2021-04-12 04:06:40|201810.3|201660.3|201817.1|201667.1|201819.6|201669.6|201810.3|201660.3|14
1618200410000|2021-04-12 04:06:50|201814.2|201664.2|201813|201663|201819.5|201669.5|201809.9|201659.9|13
1618200420000|2021-04-12 04:07:00|201813.6|201663.6|201802.5|201652.5|201815.1|201665.1|201801.7|201651.7|15
1618200430000|2021-04-12 04:07:10|201802.8|201652.8|201798|201648|201803.5|201653.5|201793|201643|23
1618200440000|2021-04-12 04:07:20|201797.7|201647.7|201787.8|201637.8|201797.7|201647.7|201785.7|201635.7|13
1618200450000|2021-04-12 04:07:30|201788.1|201638.1|201791.5|201641.5|201792.2|201642.2|201788|201638|7
1618200460000|2021-04-12 04:07:40|201792.1|201642.1|201799.8|201649.8|201800.8|201650.8|201791.8|201641.8|15
1618200470000|2021-04-12 04:07:50|201800.8|201650.8|201797.8|201647.8|201801.2|201651.2|201792.4|201642.4|21
1618200480000|2021-04-12 04:08:00|201796.7|201646.7|201788.4|201638.4|201798.4|201648.4|201787.1|201637.1|14
1618200490000|2021-04-12 04:08:10|201790.1|201640.1|201801.1|201651.1|201806.4|201656.4|201790.1|201640.1|28
1618200500000|2021-04-12 04:08:20|201801|201651|201804.3|201654.3|201804.3|201654.3|201797.6|201647.6|24
1618200510000|2021-04-12 04:08:30|201803.9|201653.9|201786.2|201636.2|201808.1|201658.1|201786.2|201636.2|18
1618200520000|2021-04-12 04:08:40|201781.8|201631.8|201788.8|201638.8|201792|201642|201781.8|201631.8|18
1618200530000|2021-04-12 04:08:50|201789.7|201639.7|201799.8|201649.8|201800.8|201650.8|201782.3|201632.3|22
1618200540000|2021-04-12 04:09:00|201799.7|201649.7|201794.2|201644.2|201800|201650|201791.6|201641.6|18
1618200550000|2021-04-12 04:09:10|201793.6|201643.6|201800.4|201650.4|201800.4|201650.4|201792.9|201642.9|13
1618200560000|2021-04-12 04:09:20|201802.4|201652.4|201803.2|201653.2|201807.3|201657.3|201797.7|201647.7|29
1618200570000|2021-04-12 04:09:30|201801.2|201651.2|201798.2|201648.2|201811.9|201661.9|201794.6|201644.6|19
1618200580000|2021-04-12 04:09:40|201798.1|201648.1|201800.4|201650.4|201800.4|201650.4|201798.1|201648.1|11
1618200590000|2021-04-12 04:09:50|201801.5|201651.5|201799.1|201649.1|201801.7|201651.7|201796.8|201646.8|19
1618200600000|2021-04-12 04:10:00|201800.4|201650.4|201797.1|201647.1|201800.5|201650.5|201796.1|201646.1|14
1618200610000|2021-04-12 04:10:10|201797.4|201647.4|201799.7|201649.7|201799.7|201649.7|201796.6|201646.6|18
1618200620000|2021-04-12 04:10:20|201799.1|201649.1|201797|201647|201800.1|201650.1|201794.3|201644.3|13
1618200630000|2021-04-12 04:10:30|201796.9|201646.9|201795.2|201645.2|201796.9|201646.9|201793.7|201643.7|13
1618200640000|2021-04-12 04:10:40|201794.5|201644.5|201800|201650|201802.1|201652.1|201794.5|201644.5|11
1618200650000|2021-04-12 04:10:50|201800.3|201650.3|201791.4|201641.4|201800.3|201650.3|201791.2|201641.2|17
1618200660000|2021-04-12 04:11:00|201791|201641|201784.5|201634.5|201794|201644|201783.9|201633.9|15
1618200670000|2021-04-12 04:11:10|201784.6|201634.6|201788.3|201638.3|201789.3|201639.3|201784.6|201634.6|9
1618200680000|2021-04-12 04:11:20|201786.9|201636.9|201784.1|201634.1|201788.1|201638.1|201783.4|201633.4|4
1618200690000|2021-04-12 04:11:30|201786.9|201636.9|201790.1|201640.1|201791.1|201641.1|201786.9|201636.9|7
1618200700000|2021-04-12 04:11:40|201800.5|201650.5|201800.9|201650.9|201800.9|201650.9|201797|201647|19
1618200710000|2021-04-12 04:11:50|201800.6|201650.6|201796|201646|201800.6|201650.6|201793.3|201643.3|17
1618200720000|2021-04-12 04:12:00|201794.6|201644.6|201792.3|201642.3|201797.2|201647.2|201792.3|201642.3|15
1618200730000|2021-04-12 04:12:10|201792.9|201642.9|201800.1|201650.1|201802.3|201652.3|201789.7|201639.7|24
1618200740000|2021-04-12 04:12:20|201800.2|201650.2|201793.8|201643.8|201800.8|201650.8|201793.8|201643.8|12
1618200750000|2021-04-12 04:12:30|201794.5|201644.5|201797.8|201647.8|201799|201649|201794.3|201644.3|12
1618200760000|2021-04-12 04:12:40|201797.9|201647.9|201800.2|201650.2|201800.4|201650.4|201788.9|201638.9|7
1618200770000|2021-04-12 04:12:50|201799.7|201649.7|201800.7|201650.7|201801.8|201651.8|201798.6|201648.6|18
1618200780000|2021-04-12 04:13:00|201804.2|201654.2|201800.6|201650.6|201804.2|201654.2|201798.5|201648.5|17
1618200790000|2021-04-12 04:13:10|201800.1|201650.1|201811.4|201661.4|201815.3|201665.3|201799.3|201649.3|22
1618200800000|2021-04-12 04:13:20|201815.1|201665.1|201808|201658|201815.5|201665.5|201806.4|201656.4|14
1618200810000|2021-04-12 04:13:30|201809.6|201659.6|201797.7|201647.7|201809.6|201659.6|201797.7|201647.7|13
1618200820000|2021-04-12 04:13:40|201798.1|201648.1|201803.3|201653.3|201804.6|201654.6|201798.1|201648.1|10
1618200830000|2021-04-12 04:13:50|201802.5|201652.5|201798.3|201648.3|201802.5|201652.5|201796.6|201646.6|9
1618200840000|2021-04-12 04:14:00|201800.1|201650.1|201796.7|201646.7|201802.6|201652.6|201796.7|201646.7|13
1618200850000|2021-04-12 04:14:10|201796.5|201646.5|201800.2|201650.2|201800.2|201650.2|201794.7|201644.7|11
1618200860000|2021-04-12 04:14:20|201800|201650|201812|201662|201813.8|201663.8|201798.7|201648.7|15
1618200870000|2021-04-12 04:14:30|201812.5|201662.5|201803.7|201653.7|201814|201664|201801|201651|24
1618200880000|2021-04-12 04:14:40|201803.1|201653.1|201801.3|201651.3|201803.2|201653.2|201800.3|201650.3|25
1618200890000|2021-04-12 04:14:50|201801.6|201651.6|201802.3|201652.3|201802.7|201652.7|201801|201651|11
1618200900000|2021-04-12 04:15:00|201801.3|201651.3|201810.6|201660.6|201810.6|201660.6|201799.6|201649.6|26
1618200910000|2021-04-12 04:15:10|201810.7|201660.7|201814.8|201664.8|201814.8|201664.8|201810.7|201660.7|16
1618200920000|2021-04-12 04:15:20|201814.4|201664.4|201807.8|201657.8|201816.2|201666.2|201807.8|201657.8|19
1618200930000|2021-04-12 04:15:30|201807.9|201657.9|201809.9|201659.9|201812.4|201662.4|201807.9|201657.9|19
1618200940000|2021-04-12 04:15:40|201810.4|201660.4|201838.8|201688.8|201840.6|201690.6|201809.7|201659.7|26
1618200950000|2021-04-12 04:15:50|201839.2|201689.2|201839|201689|201840|201690|201838.4|201688.4|14
1618200960000|2021-04-12 04:16:00|201839.1|201689.1|201834.8|201684.8|201839.1|201689.1|201830|201680|21
1618200970000|2021-04-12 04:16:10|201835.6|201685.6|201839.7|201689.7|201841.1|201691.1|201833.4|201683.4|25
1618200980000|2021-04-12 04:16:20|201839.6|201689.6|201845.3|201695.3|201846.5|201696.5|201836.7|201686.7|23
1618200990000|2021-04-12 04:16:30|201845|201695|201842.2|201692.2|201851|201701|201840.8|201690.8|28
1618201000000|2021-04-12 04:16:40|201842|201692|201842.6|201692.6|201844.5|201694.5|201842|201692|12
1618201010000|2021-04-12 04:16:50|201840.3|201690.3|201842.3|201692.3|201849.3|201699.3|201840.3|201690.3|19
1618201020000|2021-04-12 04:17:00|201841.7|201691.7|201843.4|201693.4|201844.6|201694.6|201841.7|201691.7|7
1618201030000|2021-04-12 04:17:10|201845|201695|201841.4|201691.4|201845.1|201695.1|201840.7|201690.7|10
1618201040000|2021-04-12 04:17:20|201841.8|201691.8|201842.5|201692.5|201855.9|201705.9|201841.8|201691.8|17
1618201050000|2021-04-12 04:17:30|201842.1|201692.1|201843.3|201693.3|201844|201694|201842.1|201692.1|7
1618201060000|2021-04-12 04:17:40|201843.4|201693.4|201841.4|201691.4|201843.4|201693.4|201840.2|201690.2|8
1618201070000|2021-04-12 04:17:50|201842|201692|201845.3|201695.3|201846.4|201696.4|201842|201692|14
1618201080000|2021-04-12 04:18:00|201847.1|201697.1|201844.6|201694.6|201847.1|201697.1|201844.3|201694.3|10
1618201090000|2021-04-12 04:18:10|201844.4|201694.4|201843.4|201693.4|201848.6|201698.6|201841.8|201691.8|24
1618201100000|2021-04-12 04:18:20|201844|201694|201852.1|201702.1|201863.3|201713.3|201841.8|201691.8|22
1618201110000|2021-04-12 04:18:30|201852.2|201702.2|201842|201692|201855.5|201705.5|201842|201692|14
1618201120000|2021-04-12 04:18:40|201841.9|201691.9|201844.2|201694.2|201846.3|201696.3|201841.7|201691.7|14
1618201130000|2021-04-12 04:18:50|201843.6|201693.6|201845|201695|201845.1|201695.1|201841.6|201691.6|8
1618201140000|2021-04-12 04:19:00|201843.7|201693.7|201844.9|201694.9|201849.3|201699.3|201841.3|201691.3|13
1618201150000|2021-04-12 04:19:10|201844.1|201694.1|201851.7|201701.7|201852.5|201702.5|201842|201692|29
1618201160000|2021-04-12 04:19:20|201850.5|201700.5|201846.8|201696.8|201853|201703|201844.9|201694.9|21
1618201170000|2021-04-12 04:19:30|201853.9|201703.9|201857|201707|201857|201707|201848|201698|13
1618201180000|2021-04-12 04:19:40|201845.8|201695.8|201841.4|201691.4|201848.2|201698.2|201834.6|201684.6|19
1618201190000|2021-04-12 04:19:50|201840.8|201690.8|201846.2|201696.2|201846.5|201696.5|201840.3|201690.3|17
1618201200000|2021-04-12 04:20:00|201842.9|201692.9|201841.7|201691.7|201843.3|201693.3|201841.7|201691.7|7
1618201210000|2021-04-12 04:20:10|201842.6|201692.6|201841.2|201691.2|201843|201693|201841.2|201691.2|11
1618201220000|2021-04-12 04:20:20|201841|201691|201842.5|201692.5|201842.5|201692.5|201838.5|201688.5|17
1618201230000|2021-04-12 04:20:30|201833.8|201683.8|201831.3|201681.3|201839.2|201689.2|201831.3|201681.3|14
1618201240000|2021-04-12 04:20:40|201831.5|201681.5|201830.1|201680.1|201833.7|201683.7|201823.7|201673.7|16
1618201250000|2021-04-12 04:20:50|201830.4|201680.4|201834.4|201684.4|201834.4|201684.4|201830.3|201680.3|9
1618201260000|2021-04-12 04:21:00|201834.2|201684.2|201830.1|201680.1|201834.5|201684.5|201828.3|201678.3|9
1618201270000|2021-04-12 04:21:10|201830.9|201680.9|201837.3|201687.3|201839.3|201689.3|201830.9|201680.9|17
1618201280000|2021-04-12 04:21:20|201836.2|201686.2|201833|201683|201837.6|201687.6|201825.1|201675.1|11
1618201290000|2021-04-12 04:21:30|201831.8|201681.8|201830.9|201680.9|201835.3|201685.3|201830.9|201680.9|14
1618201300000|2021-04-12 04:21:40|201829|201679|201835.6|201685.6|201837.6|201687.6|201817|201667|18
1618201310000|2021-04-12 04:21:50|201836.3|201686.3|201837.1|201687.1|201838.8|201688.8|201835.6|201685.6|19
1618201320000|2021-04-12 04:22:00|201837.4|201687.4|201836.7|201686.7|201838.7|201688.7|201836.4|201686.4|13
1618201330000|2021-04-12 04:22:10|201837|201687|201837.9|201687.9|201840.4|201690.4|201836.5|201686.5|19
1618201340000|2021-04-12 04:22:20|201837.8|201687.8|201841.6|201691.6|201842.3|201692.3|201836.4|201686.4|13
1618201350000|2021-04-12 04:22:30|201840.2|201690.2|201841.3|201691.3|201842|201692|201838.4|201688.4|19
1618201360000|2021-04-12 04:22:40|201841.4|201691.4|201829.1|201679.1|201841.4|201691.4|201829|201679|12
1618201370000|2021-04-12 04:22:50|201828.8|201678.8|201835|201685|201835|201685|201828.8|201678.8|15
1618201380000|2021-04-12 04:23:00|201833.3|201683.3|201838.4|201688.4|201838.4|201688.4|201832.8|201682.8|13
1618201390000|2021-04-12 04:23:10|201837.8|201687.8|201835.6|201685.6|201839.2|201689.2|201833|201683|16
1618201400000|2021-04-12 04:23:20|201835.5|201685.5|201830.2|201680.2|201836.4|201686.4|201827|201677|15
1618201410000|2021-04-12 04:23:30|201829.8|201679.8|201841.1|201691.1|201843|201693|201829.5|201679.5|17
1618201420000|2021-04-12 04:23:40|201841.2|201691.2|201842.2|201692.2|201843.9|201693.9|201838.9|201688.9|13
1618201430000|2021-04-12 04:23:50|201841.8|201691.8|201841.1|201691.1|201842.5|201692.5|201841.1|201691.1|14
1618201440000|2021-04-12 04:24:00|201845|201695|201838.9|201688.9|201845|201695|201836.7|201686.7|9
1618201450000|2021-04-12 04:24:10|201839.4|201689.4|201849.2|201699.2|201849.2|201699.2|201839.4|201689.4|24
1618201460000|2021-04-12 04:24:20|201850.1|201700.1|201847.8|201697.8|201855.1|201705.1|201846.4|201696.4|29
1618201470000|2021-04-12 04:24:30|201848.8|201698.8|201845.2|201695.2|201849.9|201699.9|201840.7|201690.7|14
1618201480000|2021-04-12 04:24:40|201845.8|201695.8|201849.2|201699.2|201849.2|201699.2|201843|201693|16
1618201490000|2021-04-12 04:24:50|201847.4|201697.4|201839.9|201689.9|201850.1|201700.1|201839.9|201689.9|14
1618201500000|2021-04-12 04:25:00|201840.2|201690.2|201840|201690|201840.3|201690.3|201839.1|201689.1|14
1618201510000|2021-04-12 04:25:10|201840.2|201690.2|201844|201694|201847.9|201697.9|201839.4|201689.4|18
1618201520000|2021-04-12 04:25:20|201844.1|201694.1|201843.1|201693.1|201850.5|201700.5|201842.2|201692.2|12
1618201530000|2021-04-12 04:25:30|201843|201693|201843.2|201693.2|201843.3|201693.3|201842.9|201692.9|4
1618201540000|2021-04-12 04:25:40|201844.3|201694.3|201843.9|201693.9|201845.7|201695.7|201842.3|201692.3|15
1618201550000|2021-04-12 04:25:50|201844.7|201694.7|201849|201699|201854.1|201704.1|201844.5|201694.5|23
1618201560000|2021-04-12 04:26:00|201847.6|201697.6|201851.9|201701.9|201851.9|201701.9|201847.6|201697.6|15
1618201570000|2021-04-12 04:26:10|201852.5|201702.5|201855.3|201705.3|201855.6|201705.6|201843.9|201693.9|22
1618201580000|2021-04-12 04:26:20|201855.4|201705.4|201848.4|201698.4|201856|201706|201846.2|201696.2|20
1618201590000|2021-04-12 04:26:30|201848.2|201698.2|201846.1|201696.1|201848.7|201698.7|201839.8|201689.8|23
1618201600000|2021-04-12 04:26:40|201846.2|201696.2|201846.8|201696.8|201851.9|201701.9|201846.2|201696.2|11
1618201610000|2021-04-12 04:26:50|201845.8|201695.8|201844.8|201694.8|201856.9|201706.9|201844.4|201694.4|28
1618201620000|2021-04-12 04:27:00|201845.3|201695.3|201841.2|201691.2|201852.5|201702.5|201838.6|201688.6|17
1618201630000|2021-04-12 04:27:10|201841.4|201691.4|201836.7|201686.7|201841.4|201691.4|201833.6|201683.6|17
1618201640000|2021-04-12 04:27:20|201838.3|201688.3|201839.4|201689.4|201840.3|201690.3|201838.3|201688.3|11
1618201650000|2021-04-12 04:27:30|201839.3|201689.3|201840|201690|201843.8|201693.8|201839.3|201689.3|14
1618201660000|2021-04-12 04:27:40|201839.9|201689.9|201838.9|201688.9|201842|201692|201838.9|201688.9|12
1618201670000|2021-04-12 04:27:50|201839|201689|201839.7|201689.7|201840.2|201690.2|201839|201689|10
1618201680000|2021-04-12 04:28:00|201840.9|201690.9|201842.2|201692.2|201843.5|201693.5|201840.9|201690.9|20
1618201690000|2021-04-12 04:28:10|201841.8|201691.8|201838.4|201688.4|201842.7|201692.7|201838.4|201688.4|15
1618201700000|2021-04-12 04:28:20|201838.3|201688.3|201838.2|201688.2|201838.5|201688.5|201837.9|201687.9|9
1618201710000|2021-04-12 04:28:30|201838.1|201688.1|201838.5|201688.5|201838.5|201688.5|201837.7|201687.7|6
1618201720000|2021-04-12 04:28:40|201838.3|201688.3|201838.5|201688.5|201839.4|201689.4|201837.7|201687.7|8
1618201730000|2021-04-12 04:28:50|201838.8|201688.8|201806|201656|201838.8|201688.8|201803.6|201653.6|26
1618201740000|2021-04-12 04:29:00|201805.2|201655.2|201806.4|201656.4|201806.4|201656.4|201804.4|201654.4|24
1618201750000|2021-04-12 04:29:10|201807.2|201657.2|201810.5|201660.5|201817.8|201667.8|201806.4|201656.4|23
1618201760000|2021-04-12 04:29:20|201810.8|201660.8|201812|201662|201812|201662|201810.4|201660.4|6
1618201770000|2021-04-12 04:29:30|201813.7|201663.7|201807.1|201657.1|201814.6|201664.6|201807|201657|10
1618201780000|2021-04-12 04:29:40|201807.4|201657.4|201802|201652|201807.4|201657.4|201799|201649|9
1618201790000|2021-04-12 04:29:50|201802.4|201652.4|201805.8|201655.8|201807.4|201657.4|201802.4|201652.4|11
1618201800000|2021-04-12 04:30:00|201805.7|201655.7|201803.7|201653.7|201822.1|201672.1|201800.5|201650.5|21
1618201810000|2021-04-12 04:30:10|201803.5|201653.5|201820|201670|201825.1|201675.1|201803.5|201653.5|24
1618201820000|2021-04-12 04:30:20|201819.7|201669.7|201817.8|201667.8|201822.6|201672.6|201817.8|201667.8|22
1618201830000|2021-04-12 04:30:30|201817.9|201667.9|201819.9|201669.9|201820|201670|201817.9|201667.9|13
1618201840000|2021-04-12 04:30:40|201823.3|201673.3|201818.7|201668.7|201824.9|201674.9|201814.4|201664.4|16
1618201850000|2021-04-12 04:30:50|201819.6|201669.6|201809.2|201659.2|201825.1|201675.1|201804.1|201654.1|21
1618201860000|2021-04-12 04:31:00|201807.8|201657.8|201807.7|201657.7|201810.9|201660.9|201807.5|201657.5|26
1618201870000|2021-04-12 04:31:10|201807.9|201657.9|201810.6|201660.6|201815.2|201665.2|201805.5|201655.5|29
1618201880000|2021-04-12 04:31:20|201810.3|201660.3|201806.8|201656.8|201810.3|201660.3|201802.4|201652.4|25
1618201890000|2021-04-12 04:31:30|201808|201658|201807.2|201657.2|201808.4|201658.4|201806.1|201656.1|12
1618201900000|2021-04-12 04:31:40|201807|201657|201804|201654|201807.6|201657.6|201803.9|201653.9|20
1618201910000|2021-04-12 04:31:50|201801.8|201651.8|201802.7|201652.7|201803.9|201653.9|201801.8|201651.8|23
1618201920000|2021-04-12 04:32:00|201806|201656|201802.8|201652.8|201806|201656|201801.5|201651.5|23
1618201930000|2021-04-12 04:32:10|201803.4|201653.4|201837.6|201687.6|201838.6|201688.6|201803.4|201653.4|24
1618201940000|2021-04-12 04:32:20|201837|201687|201838.7|201688.7|201841.2|201691.2|201837|201687|22
1618201950000|2021-04-12 04:32:30|201836.9|201686.9|201832.3|201682.3|201841.3|201691.3|201832.2|201682.2|16
1618201960000|2021-04-12 04:32:40|201831.7|201681.7|201837.3|201687.3|201837.6|201687.6|201831.7|201681.7|10
1618201970000|2021-04-12 04:32:50|201837.8|201687.8|201840.5|201690.5|201842.5|201692.5|201836.5|201686.5|17
1618201980000|2021-04-12 04:33:00|201840.8|201690.8|201840.6|201690.6|201841.2|201691.2|201840.6|201690.6|7
1618201990000|2021-04-12 04:33:10|201840.9|201690.9|201830.7|201680.7|201842|201692|201829.5|201679.5|16
1618202000000|2021-04-12 04:33:20|201831.7|201681.7|201832.8|201682.8|201832.8|201682.8|201829.2|201679.2|12
1618202010000|2021-04-12 04:33:30|201831.8|201681.8|201830.5|201680.5|201831.8|201681.8|201830.3|201680.3|10
1618202020000|2021-04-12 04:33:40|201832.7|201682.7|201835.5|201685.5|201839.4|201689.4|201832.7|201682.7|17
1618202030000|2021-04-12 04:33:50|201835.4|201685.4|201820.9|201670.9|201836.3|201686.3|201819.4|201669.4|15
1618202040000|2021-04-12 04:34:00|201820.3|201670.3|201829.8|201679.8|201830.1|201680.1|201820|201670|21
1618202050000|2021-04-12 04:34:10|201829|201679|201840.4|201690.4|201840.4|201690.4|201829|201679|15
1618202060000|2021-04-12 04:34:20|201839.7|201689.7|201840.7|201690.7|201840.7|201690.7|201839.3|201689.3|18
1618202070000|2021-04-12 04:34:30|201846.5|201696.5|201833.6|201683.6|201846.5|201696.5|201831.8|201681.8|12
1618202080000|2021-04-12 04:34:40|201836.1|201686.1|201835.6|201685.6|201836.6|201686.6|201833.9|201683.9|13
1618202090000|2021-04-12 04:34:50|201835.8|201685.8|201840.6|201690.6|201840.7|201690.7|201835.7|201685.7|15
1618202100000|2021-04-12 04:35:00|201839.2|201689.2|201861.7|201711.7|201864.6|201714.6|201839.2|201689.2|20
1618202110000|2021-04-12 04:35:10|201862.4|201712.4|201841.6|201691.6|201862.4|201712.4|201835.6|201685.6|21
1618202120000|2021-04-12 04:35:20|201841.2|201691.2|201835.9|201685.9|201843.1|201693.1|201830|201680|18
1618202130000|2021-04-12 04:35:30|201837.3|201687.3|201840|201690|201840.5|201690.5|201834.4|201684.4|13
1618202140000|2021-04-12 04:35:40|201839.7|201689.7|201840.4|201690.4|201840.4|201690.4|201839.6|201689.6|10
1618202150000|2021-04-12 04:35:50|201840.2|201690.2|201842.4|201692.4|201842.4|201692.4|201840.2|201690.2|11
1618202160000|2021-04-12 04:36:00|201842.3|201692.3|201838.4|201688.4|201842.3|201692.3|201829.4|201679.4|26
1618202170000|2021-04-12 04:36:10|201838.6|201688.6|201839.1|201689.1|201839.5|201689.5|201838|201688|8
1618202180000|2021-04-12 04:36:20|201839.2|201689.2|201839.5|201689.5|201839.6|201689.6|201836.4|201686.4|11
1618202190000|2021-04-12 04:36:30|201839|201689|201838.3|201688.3|201840.2|201690.2|201838.1|201688.1|11
1618202200000|2021-04-12 04:36:40|201838.6|201688.6|201841.3|201691.3|201841.9|201691.9|201838.6|201688.6|21
1618202210000|2021-04-12 04:36:50|201841.1|201691.1|201839.6|201689.6|201841.1|201691.1|201839.6|201689.6|15
1618202220000|2021-04-12 04:37:00|201839.4|201689.4|201840.4|201690.4|201841.1|201691.1|201839.4|201689.4|17
1618202230000|2021-04-12 04:37:10|201840.6|201690.6|201846.9|201696.9|201848.3|201698.3|201840.2|201690.2|20
1618202240000|2021-04-12 04:37:20|201847.3|201697.3|201852.2|201702.2|201852.3|201702.3|201847.3|201697.3|19
1618202250000|2021-04-12 04:37:30|201852.3|201702.3|201847.8|201697.8|201853.2|201703.2|201846.7|201696.7|13
1618202260000|2021-04-12 04:37:40|201846.2|201696.2|201848.1|201698.1|201851.7|201701.7|201846.2|201696.2|12
1618202270000|2021-04-12 04:37:50|201847.8|201697.8|201850.4|201700.4|201850.5|201700.5|201847.8|201697.8|7
1618202280000|2021-04-12 04:38:00|201848.9|201698.9|201853.2|201703.2|201853.2|201703.2|201848.6|201698.6|8
1618202290000|2021-04-12 04:38:10|201853.4|201703.4|201850.7|201700.7|201853.6|201703.6|201847.1|201697.1|14
1618202300000|2021-04-12 04:38:20|201851.1|201701.1|201849.1|201699.1|201851.1|201701.1|201848.1|201698.1|7
1618202310000|2021-04-12 04:38:30|201849.5|201699.5|201850.8|201700.8|201855|201705|201848.9|201698.9|9
1618202320000|2021-04-12 04:38:40|201853.8|201703.8|201848.9|201698.9|201853.8|201703.8|201840.6|201690.6|19
1618202330000|2021-04-12 04:38:50|201849.3|201699.3|201856.7|201706.7|201856.7|201706.7|201848.3|201698.3|10
1618202340000|2021-04-12 04:39:00|201848.7|201698.7|201848.5|201698.5|201852.3|201702.3|201842.2|201692.2|18
1618202350000|2021-04-12 04:39:10|201847.6|201697.6|201847|201697|201849.6|201699.6|201841|201691|15
1618202360000|2021-04-12 04:39:20|201847.3|201697.3|201841.9|201691.9|201850.9|201700.9|201839|201689|8
1618202370000|2021-04-12 04:39:30|201840.3|201690.3|201857.9|201707.9|201860.2|201710.2|201838.2|201688.2|20
1618202380000|2021-04-12 04:39:40|201858|201708|201854|201704|201861.1|201711.1|201853.7|201703.7|17
1618202390000|2021-04-12 04:39:50|201852.3|201702.3|201852|201702|201854.3|201704.3|201846.4|201696.4|19
1618202400000|2021-04-12 04:40:00|201848|201698|201854|201704|201855.5|201705.5|201848|201698|14
1618202410000|2021-04-12 04:40:10|201851.9|201701.9|201851.5|201701.5|201867.4|201717.4|201847.4|201697.4|16
1618202420000|2021-04-12 04:40:20|201849.1|201699.1|201856.7|201706.7|201859|201709|201849.1|201699.1|18
1618202430000|2021-04-12 04:40:30|201855.2|201705.2|201851.6|201701.6|201857.9|201707.9|201851|201701|18
1618202440000|2021-04-12 04:40:40|201851.4|201701.4|201854.4|201704.4|201857.6|201707.6|201851.4|201701.4|13
1618202450000|2021-04-12 04:40:50|201850.5|201700.5|201855.8|201705.8|201859.8|201709.8|201850.4|201700.4|22
1618202460000|2021-04-12 04:41:00|201852.2|201702.2|201867.7|201717.7|201867.7|201717.7|201852|201702|18
1618202470000|2021-04-12 04:41:10|201865.9|201715.9|201871.5|201721.5|201873.1|201723.1|201864.7|201714.7|12
1618202480000|2021-04-12 04:41:20|201872.6|201722.6|201868.6|201718.6|201872.6|201722.6|201868.6|201718.6|8
1618202490000|2021-04-12 04:41:30|201868.7|201718.7|201867.8|201717.8|201870.5|201720.5|201867.8|201717.8|13
1618202500000|2021-04-12 04:41:40|201868.1|201718.1|201866.8|201716.8|201868.1|201718.1|201866.1|201716.1|9
1618202510000|2021-04-12 04:41:50|201870.6|201720.6|201847.5|201697.5|201870.8|201720.8|201847.4|201697.4|18
1618202520000|2021-04-12 04:42:00|201847.7|201697.7|201849.8|201699.8|201854|201704|201847.7|201697.7|13
1618202530000|2021-04-12 04:42:10|201849.3|201699.3|201848.1|201698.1|201853.1|201703.1|201845.5|201695.5|19
1618202540000|2021-04-12 04:42:20|201847.8|201697.8|201857|201707|201857.5|201707.5|201847.7|201697.7|18
1618202550000|2021-04-12 04:42:30|201856.7|201706.7|201853.4|201703.4|201856.8|201706.8|201853.4|201703.4|12
1618202560000|2021-04-12 04:42:40|201858.6|201708.6|201856.7|201706.7|201866.8|201716.8|201855.9|201705.9|20
1618202570000|2021-04-12 04:42:50|201858.1|201708.1|201860.6|201710.6|201868|201718|201855.7|201705.7|15
1618202580000|2021-04-12 04:43:00|201859.2|201709.2|201873.4|201723.4|201874.1|201724.1|201858.3|201708.3|15
1618202590000|2021-04-12 04:43:10|201873.1|201723.1|201869.7|201719.7|201873.1|201723.1|201867.8|201717.8|11
1618202600000|2021-04-12 04:43:20|201869.1|201719.1|201875.6|201725.6|201875.6|201725.6|201869.1|201719.1|14
1618202610000|2021-04-12 04:43:30|201874.5|201724.5|201874.5|201724.5|201874.5|201724.5|201871.6|201721.6|6
1618202620000|2021-04-12 04:43:40|201868.1|201718.1|201873.6|201723.6|201874.9|201724.9|201867.8|201717.8|12
1618202630000|2021-04-12 04:43:50|201872.8|201722.8|201876.9|201726.9|201887.4|201737.4|201871.9|201721.9|14
1618202640000|2021-04-12 04:44:00|201877.4|201727.4|201874.9|201724.9|201881.6|201731.6|201872.2|201722.2|19
1618202650000|2021-04-12 04:44:10|201879.5|201729.5|201877.7|201727.7|201880.6|201730.6|201876.3|201726.3|21
1618202660000|2021-04-12 04:44:20|201877.5|201727.5|201876.7|201726.7|201878|201728|201876.4|201726.4|10
1618202670000|2021-04-12 04:44:30|201877|201727|201873.8|201723.8|201877.6|201727.6|201870.6|201720.6|13
1618202680000|2021-04-12 04:44:40|201874|201724|201879.8|201729.8|201880.1|201730.1|201874|201724|15
1618202690000|2021-04-12 04:44:50|201881|201731|201881.9|201731.9|201885.3|201735.3|201880.5|201730.5|14
1618202700000|2021-04-12 04:45:00|201882.3|201732.3|201880.8|201730.8|201886.1|201736.1|201873.7|201723.7|14
1618202710000|2021-04-12 04:45:10|201881.6|201731.6|201868.8|201718.8|201883.3|201733.3|201868.6|201718.6|23
1618202720000|2021-04-12 04:45:20|201867.6|201717.6|201871.6|201721.6|201872|201722|201866.8|201716.8|13
1618202730000|2021-04-12 04:45:30|201867.6|201717.6|201870|201720|201872.2|201722.2|201867.6|201717.6|14
1618202740000|2021-04-12 04:45:40|201869.7|201719.7|201870.2|201720.2|201870.6|201720.6|201868.7|201718.7|12
1618202750000|2021-04-12 04:45:50|201871.1|201721.1|201873.4|201723.4|201873.4|201723.4|201870.6|201720.6|19
1618202760000|2021-04-12 04:46:00|201872.4|201722.4|201879.5|201729.5|201879.5|201729.5|201871.4|201721.4|17
1618202770000|2021-04-12 04:46:10|201876.5|201726.5|201880.9|201730.9|201884|201734|201875.1|201725.1|7
1618202780000|2021-04-12 04:46:20|201880.4|201730.4|201885.5|201735.5|201885.5|201735.5|201879.4|201729.4|11
1618202790000|2021-04-12 04:46:30|201889.3|201739.3|201884.9|201734.9|201889.3|201739.3|201881.3|201731.3|12
1618202800000|2021-04-12 04:46:40|201883.9|201733.9|201879.2|201729.2|201884|201734|201878.9|201728.9|5
1618202810000|2021-04-12 04:46:50|201878.7|201728.7|201881.1|201731.1|201881.2|201731.2|201878.7|201728.7|6
1618202820000|2021-04-12 04:47:00|201880.8|201730.8|201883.1|201733.1|201883.1|201733.1|201880.4|201730.4|10
1618202830000|2021-04-12 04:47:10|201883|201733|201880.7|201730.7|201883|201733|201879.3|201729.3|14
1618202840000|2021-04-12 04:47:20|201881.1|201731.1|201883.2|201733.2|201883.2|201733.2|201878.6|201728.6|7
1618202850000|2021-04-12 04:47:30|201883.6|201733.6|201878.9|201728.9|201884.1|201734.1|201878.9|201728.9|4
1618202860000|2021-04-12 04:47:40|201880.5|201730.5|201885.3|201735.3|201885.9|201735.9|201880.5|201730.5|12
1618202870000|2021-04-12 04:47:50|201885.1|201735.1|201888.2|201738.2|201889.5|201739.5|201884.6|201734.6|7
1618202880000|2021-04-12 04:48:00|201889.2|201739.2|201888.2|201738.2|201890.6|201740.6|201888.2|201738.2|6
1618202890000|2021-04-12 04:48:10|201887.9|201737.9|201886.9|201736.9|201888.1|201738.1|201886.9|201736.9|5
1618202900000|2021-04-12 04:48:20|201886.4|201736.4|201886.8|201736.8|201888.6|201738.6|201886.4|201736.4|10
1618202910000|2021-04-12 04:48:30|201887|201737|201880.1|201730.1|201888.1|201738.1|201877|201727|13
1618202920000|2021-04-12 04:48:40|201877.4|201727.4|201880.5|201730.5|201880.8|201730.8|201877.4|201727.4|15
1618202930000|2021-04-12 04:48:50|201884.7|201734.7|201880.2|201730.2|201884.7|201734.7|201877.1|201727.1|16
1618202940000|2021-04-12 04:49:00|201883.4|201733.4|201881.3|201731.3|201883.7|201733.7|201880.8|201730.8|15
1618202950000|2021-04-12 04:49:10|201910.8|201760.8|201925.1|201775.1|201926.5|201776.5|201903.2|201753.2|23
1618202960000|2021-04-12 04:49:20|201925.5|201775.5|201934.6|201784.6|201935|201785|201925.5|201775.5|20
1618202970000|2021-04-12 04:49:30|201934.3|201784.3|201926.3|201776.3|201934.4|201784.4|201922|201772|16
1618202980000|2021-04-12 04:49:40|201926.2|201776.2|201935.5|201785.5|201935.5|201785.5|201916.4|201766.4|15
1618202990000|2021-04-12 04:49:50|201932.8|201782.8|201933.3|201783.3|201935.4|201785.4|201927.7|201777.7|11
1618203000000|2021-04-12 04:50:00|201935.5|201785.5|201917.7|201767.7|201937.2|201787.2|201916.7|201766.7|15
1618203010000|2021-04-12 04:50:10|201916.5|201766.5|201921.5|201771.5|201923.4|201773.4|201916.5|201766.5|17
1618203020000|2021-04-12 04:50:20|201921.3|201771.3|201920.2|201770.2|201921.3|201771.3|201920.2|201770.2|6
1618203030000|2021-04-12 04:50:30|201920.8|201770.8|201926.7|201776.7|201927.8|201777.8|201920.8|201770.8|9
1618203040000|2021-04-12 04:50:40|201927.1|201777.1|201927.5|201777.5|201927.7|201777.7|201927.1|201777.1|5
1618203050000|2021-04-12 04:50:50|201927.2|201777.2|201924.1|201774.1|201927.2|201777.2|201922.9|201772.9|8
1618203060000|2021-04-12 04:51:00|201924|201774|201916.1|201766.1|201929.8|201779.8|201915.3|201765.3|9
1618203070000|2021-04-12 04:51:10|201919.9|201769.9|201924.6|201774.6|201932.7|201782.7|201919.5|201769.5|30
1618203080000|2021-04-12 04:51:20|201924.9|201774.9|201920.8|201770.8|201925.1|201775.1|201920.6|201770.6|13
1618203090000|2021-04-12 04:51:30|201920.3|201770.3|201920.3|201770.3|201921.3|201771.3|201919.3|201769.3|9
1618203100000|2021-04-12 04:51:40|201919.9|201769.9|201919.7|201769.7|201928.5|201778.5|201919.7|201769.7|27
1618203110000|2021-04-12 04:51:50|201920.6|201770.6|201923|201773|201923.8|201773.8|201920.6|201770.6|19
1618203120000|2021-04-12 04:52:00|201923.4|201773.4|201922.9|201772.9|201923.4|201773.4|201922.3|201772.3|5
1618203130000|2021-04-12 04:52:10|201924.1|201774.1|201925.6|201775.6|201925.7|201775.7|201923.2|201773.2|12
1618203140000|2021-04-12 04:52:20|201925.9|201775.9|201918.8|201768.8|201930.7|201780.7|201918.5|201768.5|13
1618203150000|2021-04-12 04:52:30|201914.5|201764.5|201922.9|201772.9|201924.1|201774.1|201914.5|201764.5|19
1618203160000|2021-04-12 04:52:40|201923|201773|201927.8|201777.8|201927.8|201777.8|201923|201773|19
1618203170000|2021-04-12 04:52:50|201927.3|201777.3|201936.7|201786.7|201937.5|201787.5|201927.1|201777.1|21
1618203180000|2021-04-12 04:53:00|201937|201787|201925.1|201775.1|201937.1|201787.1|201925.1|201775.1|18
1618203190000|2021-04-12 04:53:10|201932.9|201782.9|201938.5|201788.5|201941|201791|201925.4|201775.4|20
1618203200000|2021-04-12 04:53:20|201938.2|201788.2|201932.7|201782.7|201938.2|201788.2|201930.3|201780.3|16
1618203210000|2021-04-12 04:53:30|201927.1|201777.1|201935.3|201785.3|201940.2|201790.2|201921.6|201771.6|26
1618203220000|2021-04-12 04:53:40|201936.7|201786.7|201933.7|201783.7|201938.3|201788.3|201931.5|201781.5|17
1618203230000|2021-04-12 04:53:50|201933.1|201783.1|201931|201781|201934.3|201784.3|201928.7|201778.7|11
1618203240000|2021-04-12 04:54:00|201931.6|201781.6|201924.6|201774.6|201933.3|201783.3|201923.6|201773.6|22
1618203250000|2021-04-12 04:54:10|201924.5|201774.5|201937.4|201787.4|201942.1|201792.1|201924.5|201774.5|25
1618203260000|2021-04-12 04:54:20|201939.1|201789.1|201932.1|201782.1|201939.1|201789.1|201930.5|201780.5|10
1618203270000|2021-04-12 04:54:30|201932.8|201782.8|201929.2|201779.2|201932.8|201782.8|201928.3|201778.3|15
1618203280000|2021-04-12 04:54:40|201930|201780|201920.5|201770.5|201931.7|201781.7|201918.3|201768.3|18
1618203290000|2021-04-12 04:54:50|201917.1|201767.1|201923.7|201773.7|201924.3|201774.3|201917.1|201767.1|17
1618203300000|2021-04-12 04:55:00|201916.5|201766.5|201919.8|201769.8|201921.1|201771.1|201915.9|201765.9|14
1618203310000|2021-04-12 04:55:10|201921.4|201771.4|201928.6|201778.6|201928.6|201778.6|201920.4|201770.4|13
1618203320000|2021-04-12 04:55:20|201928.8|201778.8|201930.2|201780.2|201930.2|201780.2|201926.1|201776.1|20
1618203330000|2021-04-12 04:55:30|201929.7|201779.7|201925.5|201775.5|201937.9|201787.9|201925.2|201775.2|26
1618203340000|2021-04-12 04:55:40|201923.8|201773.8|201922.6|201772.6|201927.3|201777.3|201911.7|201761.7|12
1618203350000|2021-04-12 04:55:50|201922.5|201772.5|201922.8|201772.8|201922.8|201772.8|201921.2|201771.2|7
1618203360000|2021-04-12 04:56:00|201921.6|201771.6|201924.5|201774.5|201924.5|201774.5|201921.4|201771.4|7
1618203370000|2021-04-12 04:56:10|201924.6|201774.6|201917.5|201767.5|201928.6|201778.6|201914.9|201764.9|20
1618203380000|2021-04-12 04:56:20|201917.7|201767.7|201919.8|201769.8|201924.4|201774.4|201917.7|201767.7|11
1618203390000|2021-04-12 04:56:30|201920|201770|201938.1|201788.1|201939.7|201789.7|201920|201770|19
1618203400000|2021-04-12 04:56:40|201938.4|201788.4|201935.8|201785.8|201940|201790|201929.9|201779.9|22
1618203410000|2021-04-12 04:56:50|201935.1|201785.1|201964.5|201814.5|201969.4|201819.4|201934.1|201784.1|30
1618203420000|2021-04-12 04:57:00|201964.8|201814.8|201959.7|201809.7|201973.6|201823.6|201950.4|201800.4|18
1618203430000|2021-04-12 04:57:10|201962.6|201812.6|201968|201818|201969.9|201819.9|201962.6|201812.6|17
1618203440000|2021-04-12 04:57:20|201967.9|201817.9|201944.3|201794.3|201968|201818|201941|201791|19
1618203450000|2021-04-12 04:57:30|201943.9|201793.9|201942.2|201792.2|201947|201797|201942.1|201792.1|14
1618203460000|2021-04-12 04:57:40|201943.2|201793.2|201936.3|201786.3|201944.8|201794.8|201932.6|201782.6|20
1618203470000|2021-04-12 04:57:50|201924.4|201774.4|201940.1|201790.1|201940.1|201790.1|201919.4|201769.4|26
1618203480000|2021-04-12 04:58:00|201939.8|201789.8|201938.9|201788.9|201940.9|201790.9|201937.8|201787.8|12
1618203490000|2021-04-12 04:58:10|201940.2|201790.2|201940.1|201790.1|201940.3|201790.3|201935.6|201785.6|15
1618203500000|2021-04-12 04:58:20|201939.8|201789.8|201940.3|201790.3|201940.7|201790.7|201939.7|201789.7|12
1618203510000|2021-04-12 04:58:30|201939.5|201789.5|201940.7|201790.7|201941.1|201791.1|201937.3|201787.3|17
1618203520000|2021-04-12 04:58:40|201941.2|201791.2|201943.6|201793.6|201944.2|201794.2|201939.9|201789.9|10
1618203530000|2021-04-12 04:58:50|201941.7|201791.7|201937.4|201787.4|201943.2|201793.2|201937|201787|11
1618203540000|2021-04-12 04:59:00|201940.3|201790.3|201942.1|201792.1|201943.1|201793.1|201939.3|201789.3|12
1618203550000|2021-04-12 04:59:10|201943.5|201793.5|201941.5|201791.5|201943.5|201793.5|201938.9|201788.9|8
1618203560000|2021-04-12 04:59:20|201941.9|201791.9|201946.1|201796.1|201946.1|201796.1|201940.9|201790.9|7
1618203570000|2021-04-12 04:59:30|201945.4|201795.4|201944.5|201794.5|201945.4|201795.4|201943.1|201793.1|6
1618203580000|2021-04-12 04:59:40|201944.9|201794.9|201926.6|201776.6|201944.9|201794.9|201926.6|201776.6|19
1618203590000|2021-04-12 04:59:50|201928.6|201778.6|201948.4|201798.4|201948.4|201798.4|201928.6|201778.6|9
1618203600000|2021-04-12 05:00:00|201947.3|201797.3|201938.9|201788.9|201950.4|201800.4|201937.6|201787.6|24
1618203610000|2021-04-12 05:00:10|201937.6|201787.6|201977|201827|201979.3|201829.3|201937.6|201787.6|30
1618203620000|2021-04-12 05:00:20|201976.1|201826.1|201978.6|201828.6|201980.5|201830.5|201970.9|201820.9|27
1618203630000|2021-04-12 05:00:30|201979|201829|201960.6|201810.6|201979.2|201829.2|201956|201806|18
1618203640000|2021-04-12 05:00:40|201964.9|201814.9|201962.3|201812.3|201964.9|201814.9|201946.1|201796.1|22
1618203650000|2021-04-12 05:00:50|201962.7|201812.7|201959.5|201809.5|201967.4|201817.4|201958.4|201808.4|17
1618203660000|2021-04-12 05:01:00|201959.6|201809.6|201967.1|201817.1|201967.1|201817.1|201959.6|201809.6|21
1618203670000|2021-04-12 05:01:10|201967.9|201817.9|201958.8|201808.8|201967.9|201817.9|201955.4|201805.4|16
1618203680000|2021-04-12 05:01:20|201956.8|201806.8|201955.6|201805.6|201960|201810|201955.2|201805.2|22
1618203690000|2021-04-12 05:01:30|201956.8|201806.8|201959.4|201809.4|201962.3|201812.3|201955.4|201805.4|16
1618203700000|2021-04-12 05:01:40|201961.2|201811.2|201962.6|201812.6|201963.2|201813.2|201951.7|201801.7|20
1618203710000|2021-04-12 05:01:50|201962.2|201812.2|201960.6|201810.6|201964.5|201814.5|201958.3|201808.3|26
1618203720000|2021-04-12 05:02:00|201960.8|201810.8|201962.9|201812.9|201963.4|201813.4|201954.7|201804.7|18
1618203730000|2021-04-12 05:02:10|201963.4|201813.4|201956.8|201806.8|201963.9|201813.9|201955.9|201805.9|15
1618203740000|2021-04-12 05:02:20|201959.3|201809.3|201957.9|201807.9|201962.7|201812.7|201955.9|201805.9|15
1618203750000|2021-04-12 05:02:30|201962.3|201812.3|201966.3|201816.3|201966.4|201816.4|201962.3|201812.3|10
1618203760000|2021-04-12 05:02:40|201966.6|201816.6|201965.3|201815.3|201966.6|201816.6|201964.9|201814.9|13
1618203770000|2021-04-12 05:02:50|201965.4|201815.4|201952.9|201802.9|201966.1|201816.1|201947.2|201797.2|14
1618203780000|2021-04-12 05:03:00|201955.5|201805.5|201953.5|201803.5|201959.7|201809.7|201950.3|201800.3|22
1618203790000|2021-04-12 05:03:10|201953.3|201803.3|201955.6|201805.6|201956.8|201806.8|201953.3|201803.3|9
1618203800000|2021-04-12 05:03:20|201957|201807|201952.3|201802.3|201962.2|201812.2|201952.3|201802.3|22
1618203810000|2021-04-12 05:03:30|201955.2|201805.2|201962.6|201812.6|201964.3|201814.3|201955.2|201805.2|19
1618203820000|2021-04-12 05:03:40|201961.8|201811.8|201963|201813|201963.7|201813.7|201961.7|201811.7|10
1618203830000|2021-04-12 05:03:50|201962.8|201812.8|201963.4|201813.4|201963.4|201813.4|201961.4|201811.4|6
1618203840000|2021-04-12 05:04:00|201963.7|201813.7|201959.3|201809.3|201964.2|201814.2|201948.7|201798.7|14
1618203850000|2021-04-12 05:04:10|201958.5|201808.5|201964.5|201814.5|201965.2|201815.2|201958.5|201808.5|22
1618203860000|2021-04-12 05:04:20|201965.2|201815.2|201965.8|201815.8|201967.6|201817.6|201965.1|201815.1|18
1618203870000|2021-04-12 05:04:30|201965|201815|201965.5|201815.5|201967.1|201817.1|201965|201815|13
1618203880000|2021-04-12 05:04:40|201965.2|201815.2|201965.7|201815.7|201967|201817|201965.2|201815.2|16
1618203890000|2021-04-12 05:04:50|201966.1|201816.1|201982.7|201832.7|201991.4|201841.4|201965.6|201815.6|23
1618203900000|2021-04-12 05:05:00|201992|201842|201965.7|201815.7|201992.6|201842.6|201965.7|201815.7|15
1618203910000|2021-04-12 05:05:10|201966.5|201816.5|201961.6|201811.6|201967.7|201817.7|201956.1|201806.1|20
1618203920000|2021-04-12 05:05:20|201961.8|201811.8|201981.6|201831.6|201983.8|201833.8|201961.8|201811.8|15
1618203930000|2021-04-12 05:05:30|201980.9|201830.9|201985.7|201835.7|201991.9|201841.9|201976.5|201826.5|11
1618203940000|2021-04-12 05:05:40|201976.5|201826.5|201980.2|201830.2|201981.2|201831.2|201976.5|201826.5|6
1618203950000|2021-04-12 05:05:50|201982.7|201832.7|201982.1|201832.1|201987.5|201837.5|201977.5|201827.5|10
1618203960000|2021-04-12 05:06:00|201981.8|201831.8|201983.6|201833.6|201983.6|201833.6|201975.8|201825.8|10
1618203970000|2021-04-12 05:06:10|201988.5|201838.5|201970.7|201820.7|201988.5|201838.5|201955.5|201805.5|15
1618203980000|2021-04-12 05:06:20|201970.8|201820.8|201966.9|201816.9|201970.8|201820.8|201965.4|201815.4|21
1618203990000|2021-04-12 05:06:30|201968.5|201818.5|201961.1|201811.1|201987.2|201837.2|201954.9|201804.9|27
1618204000000|2021-04-12 05:06:40|201961.3|201811.3|201972.9|201822.9|201972.9|201822.9|201960.6|201810.6|7
1618204010000|2021-04-12 05:06:50|201974|201824|201980.8|201830.8|201980.8|201830.8|201955.5|201805.5|19
1618204020000|2021-04-12 05:07:00|201979|201829|201974.8|201824.8|201979.9|201829.9|201972.1|201822.1|22
1618204030000|2021-04-12 05:07:10|201977.6|201827.6|201969.3|201819.3|201981.7|201831.7|201960|201810|19
1618204040000|2021-04-12 05:07:20|201979.3|201829.3|201970.4|201820.4|201985.3|201835.3|201970.4|201820.4|20
1618204050000|2021-04-12 05:07:30|201972.2|201822.2|201973.8|201823.8|201973.8|201823.8|201970|201820|15
1618204060000|2021-04-12 05:07:40|201972.9|201822.9|201983|201833|201983|201833|201970.8|201820.8|19
1618204070000|2021-04-12 05:07:50|201982.7|201832.7|201982.9|201832.9|201983.7|201833.7|201982|201832|11
1618204080000|2021-04-12 05:08:00|201986.5|201836.5|201983.6|201833.6|201989.1|201839.1|201983.6|201833.6|11
1618204090000|2021-04-12 05:08:10|201984.3|201834.3|201972.1|201822.1|201984.9|201834.9|201966.5|201816.5|10
1618204100000|2021-04-12 05:08:20|201969.4|201819.4|201970.6|201820.6|201972.2|201822.2|201967.5|201817.5|10
1618204110000|2021-04-12 05:08:30|201971.2|201821.2|201972.7|201822.7|201975.1|201825.1|201967.9|201817.9|19
1618204120000|2021-04-12 05:08:40|201953.9|201803.9|201953.7|201803.7|201962.9|201812.9|201953.7|201803.7|13
1618204130000|2021-04-12 05:08:50|201954.6|201804.6|201962.1|201812.1|201962.1|201812.1|201954|201804|16
1618204140000|2021-04-12 05:09:00|201962.2|201812.2|201974|201824|201979.1|201829.1|201962.2|201812.2|22
1618204150000|2021-04-12 05:09:10|201973.1|201823.1|201965.2|201815.2|201973.7|201823.7|201958.8|201808.8|19
1618204160000|2021-04-12 05:09:20|201959.3|201809.3|201957.7|201807.7|201962.8|201812.8|201955.9|201805.9|21
1618204170000|2021-04-12 05:09:30|201959.4|201809.4|201961.3|201811.3|201962.2|201812.2|201958|201808|13
1618204180000|2021-04-12 05:09:40|201960.5|201810.5|201963.4|201813.4|201963.4|201813.4|201959.2|201809.2|10
1618204190000|2021-04-12 05:09:50|201967.8|201817.8|201955.5|201805.5|201967.8|201817.8|201952.1|201802.1|17
1618204200000|2021-04-12 05:10:00|201956.3|201806.3|201962.3|201812.3|201980.9|201830.9|201954|201804|27
1618204210000|2021-04-12 05:10:10|201963.2|201813.2|201961.9|201811.9|201965.4|201815.4|201960.9|201810.9|20
1618204220000|2021-04-12 05:10:20|201962.4|201812.4|201964.3|201814.3|201984|201834|201962.4|201812.4|16
1618204230000|2021-04-12 05:10:30|201968|201818|201966.7|201816.7|201968|201818|201964.6|201814.6|20
1618204240000|2021-04-12 05:10:40|201968.4|201818.4|201965.2|201815.2|201968.6|201818.6|201964.1|201814.1|7
1618204250000|2021-04-12 05:10:50|201964.9|201814.9|201982.8|201832.8|201985.5|201835.5|201964.9|201814.9|12
1618204260000|2021-04-12 05:11:00|201976.9|201826.9|201978.1|201828.1|201983.3|201833.3|201974.3|201824.3|20
1618204270000|2021-04-12 05:11:10|201977.9|201827.9|201979.3|201829.3|201980.9|201830.9|201977.2|201827.2|14
1618204280000|2021-04-12 05:11:20|201977.8|201827.8|201981.6|201831.6|201981.6|201831.6|201977.8|201827.8|12
1618204290000|2021-04-12 05:11:30|201981.5|201831.5|201982.5|201832.5|201984.5|201834.5|201981.2|201831.2|6
1618204300000|2021-04-12 05:11:40|201981.3|201831.3|202070.3|201920.3|202082.5|201932.5|201981.3|201831.3|28
1618204310000|2021-04-12 05:11:50|202067.8|201917.8|202072|201922|202074|201924|202067|201917|15
1618204320000|2021-04-12 05:12:00|202070.8|201920.8|202068.3|201918.3|202073.1|201923.1|202067.9|201917.9|15
1618204330000|2021-04-12 05:12:10|202069.2|201919.2|202068.6|201918.6|202070.5|201920.5|202067.6|201917.6|11
1618204340000|2021-04-12 05:12:20|202067.8|201917.8|202072.3|201922.3|202075.9|201925.9|202067.8|201917.8|19
1618204350000|2021-04-12 05:12:30|202072.7|201922.7|202071.7|201921.7|202077.2|201927.2|202071.3|201921.3|17
1618204360000|2021-04-12 05:12:40|202073.7|201923.7|202069.9|201919.9|202077.5|201927.5|202068.1|201918.1|17
1618204370000|2021-04-12 05:12:50|202069.5|201919.5|202072.1|201922.1|202074.1|201924.1|202069.5|201919.5|14
1618204380000|2021-04-12 05:13:00|202071.7|201921.7|202054.1|201904.1|202077|201927|202048.2|201898.2|19
1618204390000|2021-04-12 05:13:10|202052.1|201902.1|202055.6|201905.6|202057|201907|202052.1|201902.1|10
1618204400000|2021-04-12 05:13:20|202055.3|201905.3|202055.9|201905.9|202056.3|201906.3|202054.9|201904.9|8
1618204410000|2021-04-12 05:13:30|202056|201906|202057.5|201907.5|202057.5|201907.5|202055.7|201905.7|13
1618204420000|2021-04-12 05:13:40|202057.7|201907.7|202056.7|201906.7|202058.5|201908.5|202054.1|201904.1|18
1618204430000|2021-04-12 05:13:50|202056.5|201906.5|202058.6|201908.6|202060|201910|202056.5|201906.5|7
1618204440000|2021-04-12 05:14:00|202056.1|201906.1|202054.3|201904.3|202057.4|201907.4|202054.3|201904.3|8
1618204450000|2021-04-12 05:14:10|202054.5|201904.5|202053.2|201903.2|202056.2|201906.2|202052.6|201902.6|14
1618204460000|2021-04-12 05:14:20|202052.6|201902.6|202083.8|201933.8|202083.8|201933.8|202052.6|201902.6|13
1618204470000|2021-04-12 05:14:30|202078.8|201928.8|202088.9|201938.9|202089.1|201939.1|202078.8|201928.8|22
1618204480000|2021-04-12 05:14:40|202091.8|201941.8|202111.1|201961.1|202114.5|201964.5|202091.8|201941.8|21
1618204490000|2021-04-12 05:14:50|202113.9|201963.9|202093.9|201943.9|202114.2|201964.2|202092.9|201942.9|21
1618204500000|2021-04-12 05:15:00|202092.8|201942.8|202095.2|201945.2|202095.5|201945.5|202092.8|201942.8|14
1618204510000|2021-04-12 05:15:10|202095|201945|202094.3|201944.3|202095|201945|202092.8|201942.8|9
1618204520000|2021-04-12 05:15:20|202093.6|201943.6|202095|201945|202096.4|201946.4|202093|201943|16
1618204530000|2021-04-12 05:15:30|202094.8|201944.8|202087.4|201937.4|202095.9|201945.9|202081.5|201931.5|23
1618204540000|2021-04-12 05:15:40|202086.8|201936.8|202093.9|201943.9|202093.9|201943.9|202086.8|201936.8|22
1618204550000|2021-04-12 05:15:50|202092.8|201942.8|202089.8|201939.8|202099.7|201949.7|202085.4|201935.4|21
1618204560000|2021-04-12 05:16:00|202087.2|201937.2|202086.5|201936.5|202095.8|201945.8|202086.3|201936.3|24
1618204570000|2021-04-12 05:16:10|202086.4|201936.4|202085.5|201935.5|202087.1|201937.1|202084.5|201934.5|24
1618204580000|2021-04-12 05:16:20|202086.7|201936.7|202086.3|201936.3|202086.7|201936.7|202085.8|201935.8|11
1618204590000|2021-04-12 05:16:30|202082.5|201932.5|202086.3|201936.3|202086.3|201936.3|202081.1|201931.1|13
1618204600000|2021-04-12 05:16:40|202086.8|201936.8|202083.6|201933.6|202088|201938|202082.7|201932.7|21
1618204610000|2021-04-12 05:16:50|202083.2|201933.2|202084.6|201934.6|202084.8|201934.8|202082.9|201932.9|17
1618204620000|2021-04-12 05:17:00|202085.7|201935.7|202083.2|201933.2|202086.7|201936.7|202083.2|201933.2|7
1618204630000|2021-04-12 05:17:10|202080.9|201930.9|202082.8|201932.8|202083|201933|202079.9|201929.9|12
1618204640000|2021-04-12 05:17:20|202082.9|201932.9|202083.7|201933.7|202084.8|201934.8|202082.9|201932.9|8
1618204650000|2021-04-12 05:17:30|202082.1|201932.1|202086.7|201936.7|202086.7|201936.7|202081.8|201931.8|9
1618204660000|2021-04-12 05:17:40|202088.3|201938.3|202083.8|201933.8|202088.3|201938.3|202081.1|201931.1|11
1618204670000|2021-04-12 05:17:50|202082.4|201932.4|202070.2|201920.2|202082.4|201932.4|202068.6|201918.6|25
1618204680000|2021-04-12 05:18:00|202054.3|201904.3|202051.2|201901.2|202054.5|201904.5|202048.2|201898.2|22
1618204690000|2021-04-12 05:18:10|202051.9|201901.9|202048.1|201898.1|202052.5|201902.5|202048.1|201898.1|18
1618204700000|2021-04-12 05:18:20|202051.2|201901.2|202051.1|201901.1|202051.2|201901.2|202050.1|201900.1|13
1618204710000|2021-04-12 05:18:30|202050.9|201900.9|202045.1|201895.1|202050.9|201900.9|202043.1|201893.1|19
1618204720000|2021-04-12 05:18:40|202047.6|201897.6|202042.5|201892.5|202049.5|201899.5|202039.9|201889.9|19
1618204730000|2021-04-12 05:18:50|202042.1|201892.1|202044.4|201894.4|202044.4|201894.4|202042.1|201892.1|11
1618204740000|2021-04-12 05:19:00|202046.2|201896.2|202044.5|201894.5|202052.9|201902.9|202040.4|201890.4|20
1618204750000|2021-04-12 05:19:10|202045|201895|202044.8|201894.8|202045|201895|202042.3|201892.3|19
1618204760000|2021-04-12 05:19:20|202044.5|201894.5|202024.5|201874.5|202045.7|201895.7|202009.4|201859.4|14
1618204770000|2021-04-12 05:19:30|202023.8|201873.8|202026.8|201876.8|202028.4|201878.4|202023.8|201873.8|19
1618204780000|2021-04-12 05:19:40|202026.4|201876.4|202022.9|201872.9|202027.5|201877.5|202022.9|201872.9|15
1618204790000|2021-04-12 05:19:50|202023.6|201873.6|202039.8|201889.8|202039.8|201889.8|202023.6|201873.6|28
1618204800000|2021-04-12 05:20:00|202038.3|201888.3|202040.3|201890.3|202041.7|201891.7|202037.2|201887.2|24
1618204810000|2021-04-12 05:20:10|202039.9|201889.9|202038.9|201888.9|202041.6|201891.6|202036.4|201886.4|10
1618204820000|2021-04-12 05:20:20|202039|201889|202060.1|201910.1|202062.2|201912.2|202038.7|201888.7|25
1618204830000|2021-04-12 05:20:30|202056.5|201906.5|202062.9|201912.9|202070.5|201920.5|202056.5|201906.5|15
1618204840000|2021-04-12 05:20:40|202065.1|201915.1|202052.8|201902.8|202065.1|201915.1|202048.7|201898.7|19
1618204850000|2021-04-12 05:20:50|202051.8|201901.8|202063.4|201913.4|202064.5|201914.5|202050.1|201900.1|20
1618204860000|2021-04-12 05:21:00|202062.4|201912.4|202051.9|201901.9|202064.8|201914.8|202045|201895|25
1618204870000|2021-04-12 05:21:10|202051.6|201901.6|202055.3|201905.3|202055.3|201905.3|202050|201900|15
1618204880000|2021-04-12 05:21:20|202054.8|201904.8|202051.7|201901.7|202056.3|201906.3|202050.6|201900.6|20
1618204890000|2021-04-12 05:21:30|202051.9|201901.9|202048.3|201898.3|202051.9|201901.9|202045.5|201895.5|13
1618204900000|2021-04-12 05:21:40|202047.7|201897.7|202048.9|201898.9|202054.3|201904.3|202047.5|201897.5|14
1618204910000|2021-04-12 05:21:50|202048.8|201898.8|202049|201899|202053.3|201903.3|202046.5|201896.5|11
1618204920000|2021-04-12 05:22:00|202045.4|201895.4|202046.9|201896.9|202047.2|201897.2|202043|201893|11
1618204930000|2021-04-12 05:22:10|202046.3|201896.3|202048.8|201898.8|202063.2|201913.2|202046.3|201896.3|24
1618204940000|2021-04-12 05:22:20|202050.4|201900.4|202053.2|201903.2|202055.2|201905.2|202047.8|201897.8|18
1618204950000|2021-04-12 05:22:30|202051.9|201901.9|202050.7|201900.7|202053.3|201903.3|202048.5|201898.5|21
1618204960000|2021-04-12 05:22:40|202050.6|201900.6|202052.2|201902.2|202052.4|201902.4|202050.6|201900.6|11
1618204970000|2021-04-12 05:22:50|202052.6|201902.6|202053.3|201903.3|202053.5|201903.5|202052.3|201902.3|12
1618204980000|2021-04-12 05:23:00|202060.9|201910.9|202066.7|201916.7|202067.8|201917.8|202060.9|201910.9|19
1618204990000|2021-04-12 05:23:10|202065.5|201915.5|202064.6|201914.6|202068.6|201918.6|202062.4|201912.4|13
1618205000000|2021-04-12 05:23:20|202064.5|201914.5|202059.8|201909.8|202066.3|201916.3|202053.2|201903.2|15
1618205010000|2021-04-12 05:23:30|202056.1|201906.1|202051.6|201901.6|202056.1|201906.1|202043|201893|14
1618205020000|2021-04-12 05:23:40|202056.3|201906.3|202050.2|201900.2|202056.3|201906.3|202049|201899|22
1618205030000|2021-04-12 05:23:50|202051.2|201901.2|202044.5|201894.5|202051.3|201901.3|202041.9|201891.9|17
1618205040000|2021-04-12 05:24:00|202046.1|201896.1|202051.2|201901.2|202053.3|201903.3|202046.1|201896.1|11
1618205050000|2021-04-12 05:24:10|202050.5|201900.5|202067.4|201917.4|202067.4|201917.4|202049.3|201899.3|22
1618205060000|2021-04-12 05:24:20|202066.5|201916.5|202054.7|201904.7|202069.7|201919.7|202054.7|201904.7|14
1618205070000|2021-04-12 05:24:30|202054.2|201904.2|202049.6|201899.6|202054.5|201904.5|202036.5|201886.5|22
1618205080000|2021-04-12 05:24:40|202049.1|201899.1|202053.5|201903.5|202056.7|201906.7|202049.1|201899.1|22
1618205090000|2021-04-12 05:24:50|202053.1|201903.1|202051.5|201901.5|202056.5|201906.5|202051|201901|14
1618205100000|2021-04-12 05:25:00|202051.2|201901.2|202055.8|201905.8|202056.4|201906.4|202045|201895|25
1618205110000|2021-04-12 05:25:10|202055.6|201905.6|202051.2|201901.2|202058.1|201908.1|202045.2|201895.2|21
1618205120000|2021-04-12 05:25:20|202054.6|201904.6|202052.6|201902.6|202057.5|201907.5|202052.6|201902.6|15
1618205130000|2021-04-12 05:25:30|202052.9|201902.9|202067.4|201917.4|202070|201920|202052.7|201902.7|20
1618205140000|2021-04-12 05:25:40|202068.3|201918.3|202067.6|201917.6|202070.4|201920.4|202067.4|201917.4|14
1618205150000|2021-04-12 05:25:50|202068|201918|202067.3|201917.3|202068|201918|202067.1|201917.1|10
1618205160000|2021-04-12 05:26:00|202068.2|201918.2|202070.8|201920.8|202072.1|201922.1|202068.2|201918.2|17
1618205170000|2021-04-12 05:26:10|202068.9|201918.9|202064.3|201914.3|202070.5|201920.5|202054.6|201904.6|10
1618205180000|2021-04-12 05:26:20|202064.4|201914.4|202065.8|201915.8|202065.8|201915.8|202060.6|201910.6|15
1618205190000|2021-04-12 05:26:30|202067.7|201917.7|202055.1|201905.1|202070.5|201920.5|202052.8|201902.8|21
1618205200000|2021-04-12 05:26:40|202054.5|201904.5|202059.4|201909.4|202067.2|201917.2|202054.4|201904.4|22
1618205210000|2021-04-12 05:26:50|202057.6|201907.6|202062.3|201912.3|202062.3|201912.3|202054.9|201904.9|13
1618205220000|2021-04-12 05:27:00|202062.7|201912.7|202060.6|201910.6|202064|201914|202056.2|201906.2|12
1618205230000|2021-04-12 05:27:10|202059.6|201909.6|202060.8|201910.8|202062|201912|202058.9|201908.9|10
1618205240000|2021-04-12 05:27:20|202061.7|201911.7|202072.3|201922.3|202072.3|201922.3|202057.7|201907.7|16
1618205250000|2021-04-12 05:27:30|202076|201926|202069.3|201919.3|202076|201926|202068.5|201918.5|11
1618205260000|2021-04-12 05:27:40|202068.6|201918.6|202069.9|201919.9|202071.8|201921.8|202068.6|201918.6|12
1618205270000|2021-04-12 05:27:50|202068.6|201918.6|202076.5|201926.5|202076.5|201926.5|202067.7|201917.7|11
1618205280000|2021-04-12 05:28:00|202081.7|201931.7|202087.9|201937.9|202091.1|201941.1|202080.8|201930.8|18
1618205290000|2021-04-12 05:28:10|202088|201938|202085.6|201935.6|202090.9|201940.9|202084.5|201934.5|14
1618205300000|2021-04-12 05:28:20|202085.4|201935.4|202088.1|201938.1|202088.1|201938.1|202084.9|201934.9|10
1618205310000|2021-04-12 05:28:30|202087.8|201937.8|202087|201937|202089.7|201939.7|202085.8|201935.8|11
1618205320000|2021-04-12 05:28:40|202087.9|201937.9|202076.5|201926.5|202089.2|201939.2|202067.9|201917.9|10
1618205330000|2021-04-12 05:28:50|202071|201921|202081.7|201931.7|202085.3|201935.3|202071|201921|21
1618205340000|2021-04-12 05:29:00|202081.5|201931.5|202077.3|201927.3|202084.9|201934.9|202076.4|201926.4|23
1618205350000|2021-04-12 05:29:10|202081.5|201931.5|202080.3|201930.3|202081.5|201931.5|202079.3|201929.3|16
1618205360000|2021-04-12 05:29:20|202083.2|201933.2|202082.5|201932.5|202084.2|201934.2|202081.3|201931.3|7
1618205370000|2021-04-12 05:29:30|202084.3|201934.3|202084.1|201934.1|202086.4|201936.4|202083.5|201933.5|16
1618205380000|2021-04-12 05:29:40|202084.3|201934.3|202086.2|201936.2|202088.1|201938.1|202078.5|201928.5|24
1618205390000|2021-04-12 05:29:50|202085.5|201935.5|202087.3|201937.3|202088.3|201938.3|202085.5|201935.5|7
1618205400000|2021-04-12 05:30:00|202087.1|201937.1|202100.7|201950.7|202100.7|201950.7|202086.1|201936.1|28
1618205410000|2021-04-12 05:30:10|202098.9|201948.9|202088.6|201938.6|202100.8|201950.8|202088.6|201938.6|23
1618205420000|2021-04-12 05:30:20|202089|201939|202092|201942|202092|201942|202087.6|201937.6|19
1618205430000|2021-04-12 05:30:30|202093.6|201943.6|202093|201943|202096.6|201946.6|202093|201943|14
1618205440000|2021-04-12 05:30:40|202092.9|201942.9|202094.1|201944.1|202095.7|201945.7|202092.2|201942.2|14
1618205450000|2021-04-12 05:30:50|202094.2|201944.2|202083.5|201933.5|202094.2|201944.2|202078.7|201928.7|24
1618205460000|2021-04-12 05:31:00|202083.7|201933.7|202080.5|201930.5|202083.7|201933.7|202078.8|201928.8|16
1618205470000|2021-04-12 05:31:10|202080.7|201930.7|202065.8|201915.8|202081.4|201931.4|202053.6|201903.6|26
1618205480000|2021-04-12 05:31:20|202066.5|201916.5|202069.2|201919.2|202070|201920|202064.9|201914.9|17
1618205490000|2021-04-12 05:31:30|202068.8|201918.8|202070.5|201920.5|202070.5|201920.5|202068.8|201918.8|11
1618205500000|2021-04-12 05:31:40|202070.8|201920.8|202071|201921|202072.3|201922.3|202069.6|201919.6|19
1618205510000|2021-04-12 05:31:50|202069.9|201919.9|202070.3|201920.3|202071.4|201921.4|202069.4|201919.4|11
1618205520000|2021-04-12 05:32:00|202070.9|201920.9|202067.2|201917.2|202070.9|201920.9|202059.1|201909.1|18
1618205530000|2021-04-12 05:32:10|202068.2|201918.2|202069.3|201919.3|202069.3|201919.3|202065.2|201915.2|16
1618205540000|2021-04-12 05:32:20|202068.6|201918.6|202051.6|201901.6|202068.6|201918.6|202047.4|201897.4|16
1618205550000|2021-04-12 05:32:30|202045.2|201895.2|202050.9|201900.9|202050.9|201900.9|202044.5|201894.5|8
1618205560000|2021-04-12 05:32:40|202050.8|201900.8|202041.7|201891.7|202054.2|201904.2|202041.5|201891.5|17
1618205570000|2021-04-12 05:32:50|202042.3|201892.3|202044|201894|202044|201894|202041|201891|17
1618205580000|2021-04-12 05:33:00|202043.4|201893.4|202027.5|201877.5|202043.8|201893.8|202023.5|201873.5|23
1618205590000|2021-04-12 05:33:10|202028|201878|202029.6|201879.6|202029.6|201879.6|202026.9|201876.9|12
1618205600000|2021-04-12 05:33:20|202009.7|201859.7|202011.8|201861.8|202012.2|201862.2|202007|201857|19
1618205610000|2021-04-12 05:33:30|202012|201862|202027.8|201877.8|202027.8|201877.8|202008.5|201858.5|22
1618205620000|2021-04-12 05:33:40|202027.9|201877.9|202027.6|201877.6|202029.4|201879.4|202025.8|201875.8|17
1618205630000|2021-04-12 05:33:50|202032.8|201882.8|202029.5|201879.5|202033.6|201883.6|202027|201877|8
1618205640000|2021-04-12 05:34:00|202031.9|201881.9|202031.4|201881.4|202032.9|201882.9|202031.4|201881.4|14
1618205650000|2021-04-12 05:34:10|202031.5|201881.5|202034|201884|202043.8|201893.8|202029.7|201879.7|17
1618205660000|2021-04-12 05:34:20|202034.3|201884.3|202034.9|201884.9|202036.8|201886.8|202033.9|201883.9|8
1618205670000|2021-04-12 05:34:30|202034.8|201884.8|202053.7|201903.7|202054.7|201904.7|202034.8|201884.8|12
1618205680000|2021-04-12 05:34:40|202049.8|201899.8|202051.5|201901.5|202065.2|201915.2|202047|201897|18
1618205690000|2021-04-12 05:34:50|202053.3|201903.3|202051.6|201901.6|202053.6|201903.6|202050.7|201900.7|10
1618205700000|2021-04-12 05:35:00|202051.4|201901.4|202054.6|201904.6|202055.4|201905.4|202051.4|201901.4|12
1618205710000|2021-04-12 05:35:10|202055.6|201905.6|202048.6|201898.6|202058.6|201908.6|202048.6|201898.6|17
1618205720000|2021-04-12 05:35:20|202048.8|201898.8|202050.6|201900.6|202050.8|201900.8|202048.8|201898.8|13
1618205730000|2021-04-12 05:35:30|202050|201900|202054.8|201904.8|202055.7|201905.7|202048.8|201898.8|13
1618205740000|2021-04-12 05:35:40|202054.2|201904.2|202052.5|201902.5|202057|201907|202050.8|201900.8|17
1618205750000|2021-04-12 05:35:50|202052.3|201902.3|202052.6|201902.6|202073.2|201923.2|202049.6|201899.6|26
1618205760000|2021-04-12 05:36:00|202053.5|201903.5|202054|201904|202054|201904|202046.4|201896.4|15
1618205770000|2021-04-12 05:36:10|202054.3|201904.3|202052.2|201902.2|202054.3|201904.3|202051.7|201901.7|13
1618205780000|2021-04-12 05:36:20|202053.3|201903.3|202052.6|201902.6|202054|201904|202051.9|201901.9|15
1618205790000|2021-04-12 05:36:30|202052.7|201902.7|202056.9|201906.9|202059.1|201909.1|202050.1|201900.1|11
1618205800000|2021-04-12 05:36:40|202057.8|201907.8|202070|201920|202071.7|201921.7|202051.7|201901.7|21
1618205810000|2021-04-12 05:36:50|202070.7|201920.7|202069.3|201919.3|202071.9|201921.9|202068.4|201918.4|15
1618205820000|2021-04-12 05:37:00|202069.6|201919.6|202085.9|201935.9|202086.7|201936.7|202063.3|201913.3|20
1618205830000|2021-04-12 05:37:10|202085|201935|202081.3|201931.3|202086.7|201936.7|202078.2|201928.2|12
1618205840000|2021-04-12 05:37:20|202083.2|201933.2|202083.7|201933.7|202083.7|201933.7|202083.2|201933.2|4
1618205850000|2021-04-12 05:37:30|202085.7|201935.7|202090.9|201940.9|202093|201943|202081.3|201931.3|9
1618205860000|2021-04-12 05:37:40|202090.3|201940.3|202090.3|201940.3|202097.5|201947.5|202088.9|201938.9|24
1618205870000|2021-04-12 05:37:50|202090.2|201940.2|202091.4|201941.4|202091.7|201941.7|202090.2|201940.2|6
1618205880000|2021-04-12 05:38:00|202091.9|201941.9|202093.4|201943.4|202093.4|201943.4|202091.5|201941.5|9
1618205890000|2021-04-12 05:38:10|202093.7|201943.7|202070.8|201920.8|202093.7|201943.7|202069.7|201919.7|16
1618205900000|2021-04-12 05:38:20|202072.4|201922.4|202067.5|201917.5|202072.4|201922.4|202063.4|201913.4|18
1618205910000|2021-04-12 05:38:30|202066.2|201916.2|202067.7|201917.7|202069.8|201919.8|202065.5|201915.5|17
1618205920000|2021-04-12 05:38:40|202072.8|201922.8|202067.9|201917.9|202072.8|201922.8|202067|201917|12
1618205930000|2021-04-12 05:38:50|202068|201918|202070.9|201920.9|202071.5|201921.5|202067.2|201917.2|12
1618205940000|2021-04-12 05:39:00|202069.1|201919.1|202088.7|201938.7|202089.1|201939.1|202069.1|201919.1|18
1618205950000|2021-04-12 05:39:10|202090.2|201940.2|202092.9|201942.9|202093.8|201943.8|202089.3|201939.3|20
1618205960000|2021-04-12 05:39:20|202092.3|201942.3|202090.9|201940.9|202093.6|201943.6|202090.2|201940.2|9
1618205970000|2021-04-12 05:39:30|202090.6|201940.6|202087.7|201937.7|202090.9|201940.9|202086.6|201936.6|16
1618205980000|2021-04-12 05:39:40|202087.8|201937.8|202084.5|201934.5|202088.8|201938.8|202083.9|201933.9|12
1618205990000|2021-04-12 05:39:50|202084.6|201934.6|202086.1|201936.1|202088.8|201938.8|202084.6|201934.6|21
1618206000000|2021-04-12 05:40:00|202086.4|201936.4|202088.8|201938.8|202089.2|201939.2|202085.4|201935.4|14
1618206010000|2021-04-12 05:40:10|202088.6|201938.6|202091.8|201941.8|202093.2|201943.2|202086.5|201936.5|19
1618206020000|2021-04-12 05:40:20|202091.2|201941.2|202078.4|201928.4|202091.9|201941.9|202078.4|201928.4|19
1618206030000|2021-04-12 05:40:30|202079.6|201929.6|202052.1|201902.1|202079.6|201929.6|202050.6|201900.6|21
1618206040000|2021-04-12 05:40:40|202050.6|201900.6|202051.7|201901.7|202052.2|201902.2|202050.2|201900.2|12
1618206050000|2021-04-12 05:40:50|202051.9|201901.9|202051.5|201901.5|202052|201902|202050.5|201900.5|11
1618206060000|2021-04-12 05:41:00|202050.7|201900.7|202055.5|201905.5|202056.4|201906.4|202048.5|201898.5|20
1618206070000|2021-04-12 05:41:10|202059.3|201909.3|202065.8|201915.8|202067.2|201917.2|202054.9|201904.9|24
1618206080000|2021-04-12 05:41:20|202065.4|201915.4|202068.6|201918.6|202068.8|201918.8|202065.4|201915.4|9
1618206090000|2021-04-12 05:41:30|202068.7|201918.7|202049.9|201899.9|202068.7|201918.7|202048.5|201898.5|19
1618206100000|2021-04-12 05:41:40|202049.8|201899.8|202050.3|201900.3|202050.7|201900.7|202049.8|201899.8|5
1618206110000|2021-04-12 05:41:50|202049.7|201899.7|202049.3|201899.3|202050.1|201900.1|202049.3|201899.3|10
1618206120000|2021-04-12 05:42:00|202049.1|201899.1|202054.5|201904.5|202054.7|201904.7|202048.3|201898.3|15
1618206130000|2021-04-12 05:42:10|202053.5|201903.5|202050.7|201900.7|202054|201904|202049.9|201899.9|12
1618206140000|2021-04-12 05:42:20|202050.4|201900.4|202052.8|201902.8|202052.8|201902.8|202050.4|201900.4|12
1618206150000|2021-04-12 05:42:30|202052.2|201902.2|202051.3|201901.3|202052.2|201902.2|202051.1|201901.1|8
1618206160000|2021-04-12 05:42:40|202049.3|201899.3|202053.9|201903.9|202053.9|201903.9|202049.3|201899.3|7
1618206170000|2021-04-12 05:42:50|202053.4|201903.4|202052.9|201902.9|202058.8|201908.8|202052.9|201902.9|25
1618206180000|2021-04-12 05:43:00|202052.4|201902.4|202054.8|201904.8|202054.9|201904.9|202051.9|201901.9|10
1618206190000|2021-04-12 05:43:10|202054.9|201904.9|202054.6|201904.6|202057.6|201907.6|202052.8|201902.8|16
1618206200000|2021-04-12 05:43:20|202056.1|201906.1|202061.6|201911.6|202062.1|201912.1|202054.8|201904.8|19
1618206210000|2021-04-12 05:43:30|202061.3|201911.3|202061.6|201911.6|202062.5|201912.5|202061.1|201911.1|19
1618206220000|2021-04-12 05:43:40|202061.3|201911.3|202053.5|201903.5|202061.4|201911.4|202052.7|201902.7|16
1618206230000|2021-04-12 05:43:50|202054.1|201904.1|202056.1|201906.1|202076.7|201926.7|202053.8|201903.8|18
1618206240000|2021-04-12 05:44:00|202055.6|201905.6|202053|201903|202056.4|201906.4|202051.4|201901.4|13
1618206250000|2021-04-12 05:44:10|202052.5|201902.5|202052.1|201902.1|202053.9|201903.9|202051.9|201901.9|14
1618206260000|2021-04-12 05:44:20|202051.9|201901.9|202067.9|201917.9|202067.9|201917.9|202051.9|201901.9|19
1618206270000|2021-04-12 05:44:30|202067.6|201917.6|202068.4|201918.4|202068.4|201918.4|202065.3|201915.3|16
1618206280000|2021-04-12 05:44:40|202067.8|201917.8|202052.6|201902.6|202067.8|201917.8|202051.9|201901.9|18
1618206290000|2021-04-12 05:44:50|202052.7|201902.7|202050.6|201900.6|202054.8|201904.8|202048.2|201898.2|10
1618206300000|2021-04-12 05:45:00|202048.7|201898.7|202050.4|201900.4|202051.4|201901.4|202048.7|201898.7|10
1618206310000|2021-04-12 05:45:10|202050.8|201900.8|202048.2|201898.2|202052.5|201902.5|202048|201898|15
1618206320000|2021-04-12 05:45:20|202048.8|201898.8|202048.6|201898.6|202050|201900|202048.5|201898.5|11
1618206330000|2021-04-12 05:45:30|202048|201898|202044.3|201894.3|202048.2|201898.2|202040.1|201890.1|11
1618206340000|2021-04-12 05:45:40|202042.3|201892.3|202009.6|201859.6|202045.3|201895.3|202004.6|201854.6|15
1618206350000|2021-04-12 05:45:50|202009.3|201859.3|202000.5|201850.5|202009.3|201859.3|201997.6|201847.6|21
1618206360000|2021-04-12 05:46:00|202000.1|201850.1|202002.3|201852.3|202003.6|201853.6|202000.1|201850.1|15
1618206370000|2021-04-12 05:46:10|202002.4|201852.4|202003.3|201853.3|202003.9|201853.9|202002.2|201852.2|17
1618206380000|2021-04-12 05:46:20|202003.2|201853.2|202003.4|201853.4|202003.8|201853.8|202002|201852|15
1618206390000|2021-04-12 05:46:30|202003.7|201853.7|202004|201854|202004.5|201854.5|202002.9|201852.9|14
1618206400000|2021-04-12 05:46:40|202003|201853|202003.3|201853.3|202003.7|201853.7|202001.6|201851.6|8
1618206410000|2021-04-12 05:46:50|202002|201852|202002|201852|202003.9|201853.9|202000.9|201850.9|16
1618206420000|2021-04-12 05:47:00|202001.8|201851.8|202004.3|201854.3|202006.8|201856.8|201999.7|201849.7|23
1618206430000|2021-04-12 05:47:10|202004.4|201854.4|202005.6|201855.6|202005.6|201855.6|202004.2|201854.2|8
1618206440000|2021-04-12 05:47:20|202005.8|201855.8|202000.1|201850.1|202014.7|201864.7|201998.4|201848.4|18
1618206450000|2021-04-12 05:47:30|202000.2|201850.2|202002.7|201852.7|202002.7|201852.7|201998.5|201848.5|19
1618206460000|2021-04-12 05:47:40|202002.1|201852.1|202002.3|201852.3|202003.5|201853.5|202001.9|201851.9|12
1618206470000|2021-04-12 05:47:50|202002.1|201852.1|202008.4|201858.4|202009.5|201859.5|202002|201852|12
1618206480000|2021-04-12 05:48:00|202008.1|201858.1|202008|201858|202008.4|201858.4|202007.3|201857.3|19
1618206490000|2021-04-12 05:48:10|202007.5|201857.5|202008.6|201858.6|202008.7|201858.7|202007.5|201857.5|9
1618206500000|2021-04-12 05:48:20|202009|201859|202019|201869|202022.1|201872.1|202008.8|201858.8|21
1618206510000|2021-04-12 05:48:30|202018.7|201868.7|202007.4|201857.4|202019.8|201869.8|202005.9|201855.9|18
1618206520000|2021-04-12 05:48:40|202006.7|201856.7|202008.9|201858.9|202009.7|201859.7|202006.7|201856.7|15
1618206530000|2021-04-12 05:48:50|202009.1|201859.1|202008.8|201858.8|202009.5|201859.5|202008.7|201858.7|7
1618206540000|2021-04-12 05:49:00|202008.9|201858.9|202010.9|201860.9|202011.4|201861.4|202008.9|201858.9|11
1618206550000|2021-04-12 05:49:10|202011.1|201861.1|202009.1|201859.1|202016.4|201866.4|202008|201858|21
1618206560000|2021-04-12 05:49:20|202008.2|201858.2|202015.6|201865.6|202015.6|201865.6|202005.4|201855.4|17
1618206570000|2021-04-12 05:49:30|202015.9|201865.9|202009.7|201859.7|202015.9|201865.9|202007.8|201857.8|17
1618206580000|2021-04-12 05:49:40|202010|201860|202008.8|201858.8|202010.6|201860.6|202008.1|201858.1|11
1618206590000|2021-04-12 05:49:50|202009.2|201859.2|202014.3|201864.3|202016.2|201866.2|202008.3|201858.3|20
1618206600000|2021-04-12 05:50:00|202014.6|201864.6|202014.4|201864.4|202015.8|201865.8|202010|201860|21
1618206610000|2021-04-12 05:50:10|202014.3|201864.3|202016|201866|202017.1|201867.1|201998.3|201848.3|24
1618206620000|2021-04-12 05:50:20|202007|201857|202008.8|201858.8|202018|201868|202003.1|201853.1|17
1618206630000|2021-04-12 05:50:30|202012.2|201862.2|202013.4|201863.4|202013.9|201863.9|202010.5|201860.5|19
1618206640000|2021-04-12 05:50:40|202013.7|201863.7|202023.2|201873.2|202023.2|201873.2|202007.4|201857.4|20
1618206650000|2021-04-12 05:50:50|202023.5|201873.5|202022.8|201872.8|202023.5|201873.5|202021.7|201871.7|14
1618206660000|2021-04-12 05:51:00|202023.1|201873.1|202008.2|201858.2|202024.3|201874.3|202008.2|201858.2|25
1618206670000|2021-04-12 05:51:10|202008.6|201858.6|202009.6|201859.6|202009.9|201859.9|202008.3|201858.3|6
1618206680000|2021-04-12 05:51:20|202009.8|201859.8|202005.1|201855.1|202009.8|201859.8|201999.5|201849.5|16
1618206690000|2021-04-12 05:51:30|202002.9|201852.9|202002.9|201852.9|202004.5|201854.5|202001|201851|13
1618206700000|2021-04-12 05:51:40|202003.4|201853.4|202003.2|201853.2|202005.7|201855.7|202002.1|201852.1|8
1618206710000|2021-04-12 05:51:50|202003.7|201853.7|202009.5|201859.5|202010.4|201860.4|202003.7|201853.7|19
1618206720000|2021-04-12 05:52:00|202009.1|201859.1|201998.4|201848.4|202009.4|201859.4|201989.4|201839.4|23
1618206730000|2021-04-12 05:52:10|201998.5|201848.5|202001.6|201851.6|202002.9|201852.9|201998.3|201848.3|13
1618206740000|2021-04-12 05:52:20|202001.5|201851.5|202002.5|201852.5|202003.2|201853.2|202001.1|201851.1|10
1618206750000|2021-04-12 05:52:30|202002.1|201852.1|202000.4|201850.4|202003.2|201853.2|201999.7|201849.7|5
1618206760000|2021-04-12 05:52:40|202000.2|201850.2|202000.5|201850.5|202001.6|201851.6|201997|201847|20
1618206770000|2021-04-12 05:52:50|202000.2|201850.2|202006.9|201856.9|202007.9|201857.9|202000.2|201850.2|13
1618206780000|2021-04-12 05:53:00|202006.3|201856.3|202003.3|201853.3|202008.5|201858.5|202001.9|201851.9|18
1618206790000|2021-04-12 05:53:10|202002|201852|202017.2|201867.2|202023.4|201873.4|202002|201852|28
1618206800000|2021-04-12 05:53:20|202016.5|201866.5|202014.2|201864.2|202019.9|201869.9|202014.1|201864.1|28
1618206810000|2021-04-12 05:53:30|202014.7|201864.7|202002.1|201852.1|202014.9|201864.9|202000.7|201850.7|14
1618206820000|2021-04-12 05:53:40|202003.3|201853.3|202003.4|201853.4|202008.2|201858.2|202003.3|201853.3|16
1618206830000|2021-04-12 05:53:50|202003.5|201853.5|201999.7|201849.7|202006.6|201856.6|201996.6|201846.6|26
1618206840000|2021-04-12 05:54:00|201999|201849|202002.7|201852.7|202003.1|201853.1|201998.6|201848.6|21
1618206850000|2021-04-12 05:54:10|202002.2|201852.2|202001.2|201851.2|202002.2|201852.2|201997.5|201847.5|20
1618206860000|2021-04-12 05:54:20|202000.8|201850.8|201999.9|201849.9|202001.1|201851.1|201999.9|201849.9|11
1618206870000|2021-04-12 05:54:30|201999.5|201849.5|201990.9|201840.9|201999.5|201849.5|201989.5|201839.5|17
1618206880000|2021-04-12 05:54:40|201991.1|201841.1|201990|201840|201991.1|201841.1|201989.4|201839.4|10
1618206890000|2021-04-12 05:54:50|201989.9|201839.9|201991.4|201841.4|201992.1|201842.1|201989.5|201839.5|11
1618206900000|2021-04-12 05:55:00|201991.2|201841.2|201988|201838|201991.3|201841.3|201986.7|201836.7|19
1618206910000|2021-04-12 05:55:10|201988.2|201838.2|201992.4|201842.4|201992.4|201842.4|201986.6|201836.6|13
1618206920000|2021-04-12 05:55:20|201993.3|201843.3|202000.5|201850.5|202000.5|201850.5|201988.9|201838.9|14
1618206930000|2021-04-12 05:55:30|201999.1|201849.1|202010.6|201860.6|202011.5|201861.5|201998.9|201848.9|27
1618206940000|2021-04-12 05:55:40|202013.8|201863.8|202004.1|201854.1|202014.2|201864.2|202000.5|201850.5|19
1618206950000|2021-04-12 05:55:50|202005.3|201855.3|202011|201861|202012.2|201862.2|202001.9|201851.9|27
1618206960000|2021-04-12 05:56:00|202010.8|201860.8|202002.8|201852.8|202013.4|201863.4|202002|201852|25
1618206970000|2021-04-12 05:56:10|202002.2|201852.2|201996.3|201846.3|202003.7|201853.7|201995.5|201845.5|17
1618206980000|2021-04-12 05:56:20|201995.9|201845.9|201994.3|201844.3|201998.2|201848.2|201994.3|201844.3|18
1618206990000|2021-04-12 05:56:30|201994.5|201844.5|201997.1|201847.1|201997.1|201847.1|201994.5|201844.5|9
1618207000000|2021-04-12 05:56:40|201996.4|201846.4|201990.9|201840.9|201997|201847|201990.3|201840.3|16
1618207010000|2021-04-12 05:56:50|201969.3|201819.3|201966.9|201816.9|201969.3|201819.3|201964.2|201814.2|15
1618207020000|2021-04-12 05:57:00|201967.8|201817.8|201961.2|201811.2|201967.8|201817.8|201961.2|201811.2|13
1618207030000|2021-04-12 05:57:10|201960.1|201810.1|201962|201812|201963.7|201813.7|201958.1|201808.1|22
1618207040000|2021-04-12 05:57:20|201960.9|201810.9|201962|201812|201962.6|201812.6|201957.7|201807.7|20
1618207050000|2021-04-12 05:57:30|201962.2|201812.2|201960.8|201810.8|201962.9|201812.9|201960.8|201810.8|24
1618207060000|2021-04-12 05:57:40|201968.2|201818.2|201969.5|201819.5|201976.5|201826.5|201968.2|201818.2|22
1618207070000|2021-04-12 05:57:50|201969.6|201819.6|201969.1|201819.1|201969.7|201819.7|201968.2|201818.2|17
1618207080000|2021-04-12 05:58:00|201971.6|201821.6|201970.3|201820.3|201971.8|201821.8|201969.8|201819.8|12
1618207090000|2021-04-12 05:58:10|201970.1|201820.1|201983.1|201833.1|201983.9|201833.9|201970.1|201820.1|24
1618207100000|2021-04-12 05:58:20|201983|201833|201986.9|201836.9|201986.9|201836.9|201982.2|201832.2|14
1618207110000|2021-04-12 05:58:30|201986.8|201836.8|201992.3|201842.3|201994|201844|201986.8|201836.8|23
1618207120000|2021-04-12 05:58:40|201992.7|201842.7|201994.6|201844.6|201994.6|201844.6|201992.4|201842.4|18
1618207130000|2021-04-12 05:58:50|201994.7|201844.7|201993.2|201843.2|201995.1|201845.1|201992.4|201842.4|16
1618207140000|2021-04-12 05:59:00|201993.6|201843.6|201991.5|201841.5|201994.9|201844.9|201989.4|201839.4|17
1618207150000|2021-04-12 05:59:10|201991.1|201841.1|201994.3|201844.3|201995.1|201845.1|201991.1|201841.1|25
1618207160000|2021-04-12 05:59:20|201994.2|201844.2|201996.8|201846.8|201996.8|201846.8|201994.2|201844.2|19
1618207170000|2021-04-12 05:59:30|201997|201847|201994.4|201844.4|201998.2|201848.2|201994.4|201844.4|9
1618207180000|2021-04-12 05:59:40|201999.1|201849.1|202000.9|201850.9|202001.8|201851.8|201997.1|201847.1|25
1618207190000|2021-04-12 05:59:50|202000.8|201850.8|202006.9|201856.9|202008.3|201858.3|201999.6|201849.6|23
1618207200000|2021-04-12 06:00:00|202009.9|201859.9|202042.1|201892.1|202044.1|201894.1|202001.9|201851.9|29
1618207210000|2021-04-12 06:00:10|202042.5|201892.5|202051.7|201901.7|202070.7|201920.7|202040.9|201890.9|36
1618207220000|2021-04-12 06:00:20|202051.8|201901.8|202052.2|201902.2|202054.7|201904.7|202042.8|201892.8|31
1618207230000|2021-04-12 06:00:30|202051.7|201901.7|202022.8|201872.8|202055.3|201905.3|202018.9|201868.9|28
1618207240000|2021-04-12 06:00:40|202018.2|201868.2|202003.1|201853.1|202018.2|201868.2|202003.1|201853.1|26
1618207250000|2021-04-12 06:00:50|202003.6|201853.6|202013.9|201863.9|202018.6|201868.6|201992.6|201842.6|27
1618207260000|2021-04-12 06:01:00|202014.2|201864.2|201986.6|201836.6|202015.1|201865.1|201985.8|201835.8|27
1618207270000|2021-04-12 06:01:10|201986.5|201836.5|202028.7|201878.7|202034.7|201884.7|201985.5|201835.5|24
1618207280000|2021-04-12 06:01:20|202029.1|201879.1|202028.9|201878.9|202032.8|201882.8|202026.8|201876.8|19
1618207290000|2021-04-12 06:01:30|202028.8|201878.8|202027.6|201877.6|202042.9|201892.9|202025.7|201875.7|20
1618207300000|2021-04-12 06:01:40|202028.2|201878.2|202023.4|201873.4|202028.2|201878.2|202009.3|201859.3|23
1618207310000|2021-04-12 06:01:50|202023.8|201873.8|202021.2|201871.2|202025.1|201875.1|202018.7|201868.7|23
1618207320000|2021-04-12 06:02:00|202020.9|201870.9|202050.3|201900.3|202051.6|201901.6|202020.9|201870.9|25
1618207330000|2021-04-12 06:02:10|202049.9|201899.9|202017.5|201867.5|202050|201900|202013.3|201863.3|29
1618207340000|2021-04-12 06:02:20|202017.7|201867.7|202040.1|201890.1|202040.1|201890.1|202015.5|201865.5|22
1618207350000|2021-04-12 06:02:30|202039.9|201889.9|202041|201891|202047.3|201897.3|202039.9|201889.9|23
1618207360000|2021-04-12 06:02:40|202041.5|201891.5|202007.2|201857.2|202041.9|201891.9|201999.7|201849.7|26
1618207370000|2021-04-12 06:02:50|202007|201857|202029.7|201879.7|202030.9|201880.9|202006|201856|27
1618207380000|2021-04-12 06:03:00|202028.7|201878.7|202035.1|201885.1|202035.7|201885.7|202026|201876|25
1618207390000|2021-04-12 06:03:10|202036|201886|202034|201884|202052.5|201902.5|202034|201884|23
1618207400000|2021-04-12 06:03:20|202038.6|201888.6|202056.7|201906.7|202065.1|201915.1|202038.6|201888.6|21
1618207410000|2021-04-12 06:03:30|202055.8|201905.8|202040.2|201890.2|202056.1|201906.1|202040.2|201890.2|19
1618207420000|2021-04-12 06:03:40|202042.5|201892.5|202056.6|201906.6|202056.6|201906.6|202038.6|201888.6|18
1618207430000|2021-04-12 06:03:50|202056.4|201906.4|202068.6|201918.6|202071.3|201921.3|202054.2|201904.2|19
1618207440000|2021-04-12 06:04:00|202066.2|201916.2|202094.3|201944.3|202094.6|201944.6|202066.2|201916.2|29
1618207450000|2021-04-12 06:04:10|202095.5|201945.5|202092.6|201942.6|202095.7|201945.7|202078.2|201928.2|31
1618207460000|2021-04-12 06:04:20|202094.1|201944.1|202087.6|201937.6|202096.4|201946.4|202086.7|201936.7|26
1618207470000|2021-04-12 06:04:30|202087.1|201937.1|202083.3|201933.3|202090|201940|202071.9|201921.9|31
1618207480000|2021-04-12 06:04:40|202080.8|201930.8|202047.3|201897.3|202084.8|201934.8|202044.2|201894.2|29
1618207490000|2021-04-12 06:04:50|202045.9|201895.9|202054.9|201904.9|202075|201925|202045.4|201895.4|26
1618207500000|2021-04-12 06:05:00|202054.1|201904.1|202062.9|201912.9|202066.5|201916.5|202054.1|201904.1|26
1618207510000|2021-04-12 06:05:10|202057.8|201907.8|202046.1|201896.1|202068.8|201918.8|202044.1|201894.1|33
1618207520000|2021-04-12 06:05:20|202044.8|201894.8|202043.8|201893.8|202049.4|201899.4|202043.3|201893.3|21
1618207530000|2021-04-12 06:05:30|202043.4|201893.4|202029.4|201879.4|202043.6|201893.6|202024.6|201874.6|33
1618207540000|2021-04-12 06:05:40|202029.6|201879.6|202031.8|201881.8|202037.3|201887.3|202029|201879|18
1618207550000|2021-04-12 06:05:50|202032.6|201882.6|202048|201898|202060.4|201910.4|202032.6|201882.6|27
1618207560000|2021-04-12 06:06:00|202047.8|201897.8|202031.9|201881.9|202052.8|201902.8|202031.1|201881.1|29
1618207570000|2021-04-12 06:06:10|202032.8|201882.8|202054.5|201904.5|202057.1|201907.1|202032.8|201882.8|26
1618207580000|2021-04-12 06:06:20|202055|201905|202096.8|201946.8|202097|201947|202050.1|201900.1|29
1618207590000|2021-04-12 06:06:30|202097|201947|202093.3|201943.3|202097|201947|202091.7|201941.7|14
1618207600000|2021-04-12 06:06:40|202093.1|201943.1|202088.6|201938.6|202093.3|201943.3|202078.2|201928.2|24
1618207610000|2021-04-12 06:06:50|202082.4|201932.4|202061.3|201911.3|202082.4|201932.4|202048.7|201898.7|28
1618207620000|2021-04-12 06:07:00|202061.2|201911.2|202046.2|201896.2|202062.3|201912.3|202037.9|201887.9|26
1618207630000|2021-04-12 06:07:10|202045|201895|202048.9|201898.9|202050.7|201900.7|202039.4|201889.4|32
1618207640000|2021-04-12 06:07:20|202048.8|201898.8|202040.7|201890.7|202050|201900|202039.4|201889.4|23
1618207650000|2021-04-12 06:07:30|202041.1|201891.1|202036.6|201886.6|202044.9|201894.9|202036.4|201886.4|28
1618207660000|2021-04-12 06:07:40|202035.8|201885.8|202047.2|201897.2|202052|201902|202035.8|201885.8|29
1618207670000|2021-04-12 06:07:50|202047|201897|202045.8|201895.8|202050.2|201900.2|202045.1|201895.1|17
1618207680000|2021-04-12 06:08:00|202045.5|201895.5|202023.4|201873.4|202048.7|201898.7|202019.3|201869.3|31
1618207690000|2021-04-12 06:08:10|202022.6|201872.6|201994.7|201844.7|202022.6|201872.6|201991.1|201841.1|32
1618207700000|2021-04-12 06:08:20|201994|201844|201998.9|201848.9|201999.9|201849.9|201992.3|201842.3|27
1618207710000|2021-04-12 06:08:30|201999.2|201849.2|202013|201863|202017.2|201867.2|201993.9|201843.9|30
1618207720000|2021-04-12 06:08:40|202014.7|201864.7|202012.5|201862.5|202018.2|201868.2|201999|201849|24
1618207730000|2021-04-12 06:08:50|202007.4|201857.4|201996.1|201846.1|202009.4|201859.4|201994.5|201844.5|30
1618207740000|2021-04-12 06:09:00|201996.2|201846.2|201969.6|201819.6|202014|201864|201959|201809|33
1618207750000|2021-04-12 06:09:10|201974.7|201824.7|201979|201829|201988.4|201838.4|201967.3|201817.3|17
1618207760000|2021-04-12 06:09:20|201977.9|201827.9|201971.9|201821.9|201994.1|201844.1|201962.4|201812.4|31
1618207770000|2021-04-12 06:09:30|201957.5|201807.5|201956.9|201806.9|201967.5|201817.5|201951.6|201801.6|29
1618207780000|2021-04-12 06:09:40|201957.1|201807.1|201938.4|201788.4|201958.2|201808.2|201937.6|201787.6|21
1618207790000|2021-04-12 06:09:50|201937.5|201787.5|201918.5|201768.5|201937.5|201787.5|201918.5|201768.5|25
1618207800000|2021-04-12 06:10:00|201916.5|201766.5|201924.3|201774.3|201929.2|201779.2|201916.5|201766.5|28
1618207810000|2021-04-12 06:10:10|201923.1|201773.1|201923.2|201773.2|201926.3|201776.3|201921.5|201771.5|22
1618207820000|2021-04-12 06:10:20|201922.3|201772.3|201926.3|201776.3|201945.2|201795.2|201921.1|201771.1|18
1618207830000|2021-04-12 06:10:30|201926.9|201776.9|201919.1|201769.1|201929.5|201779.5|201916.2|201766.2|20
1618207840000|2021-04-12 06:10:40|201920.2|201770.2|201924.3|201774.3|201924.3|201774.3|201919.5|201769.5|14
1618207850000|2021-04-12 06:10:50|201912.4|201762.4|201925.1|201775.1|201931.3|201781.3|201911.7|201761.7|31
1618207860000|2021-04-12 06:11:00|201925|201775|201920.3|201770.3|201925|201775|201916|201766|19
1618207870000|2021-04-12 06:11:10|201933.6|201783.6|201926.3|201776.3|201933.6|201783.6|201917|201767|26
1618207880000|2021-04-12 06:11:20|201925|201775|201948.7|201798.7|201949.4|201799.4|201921.4|201771.4|31
1618207890000|2021-04-12 06:11:30|201953.1|201803.1|201952.8|201802.8|201954.7|201804.7|201948.1|201798.1|27
1618207900000|2021-04-12 06:11:40|201953.6|201803.6|201960.7|201810.7|201960.7|201810.7|201949.4|201799.4|18
1618207910000|2021-04-12 06:11:50|201959.3|201809.3|201937.2|201787.2|201959.3|201809.3|201937.2|201787.2|28
1618207920000|2021-04-12 06:12:00|201934.7|201784.7|201940.4|201790.4|201940.7|201790.7|201934.7|201784.7|21
1618207930000|2021-04-12 06:12:10|201939.3|201789.3|201952|201802|201952|201802|201937.6|201787.6|30
1618207940000|2021-04-12 06:12:20|201953.2|201803.2|201955.1|201805.1|201955.1|201805.1|201933.9|201783.9|19
1618207950000|2021-04-12 06:12:30|201953.8|201803.8|201967.7|201817.7|201974.9|201824.9|201953.8|201803.8|29
1618207960000|2021-04-12 06:12:40|201965.5|201815.5|201963.4|201813.4|201969.3|201819.3|201960.4|201810.4|31
1618207970000|2021-04-12 06:12:50|201962.8|201812.8|201990|201840|201991.9|201841.9|201962.8|201812.8|24
1618207980000|2021-04-12 06:13:00|201992.6|201842.6|201997.6|201847.6|202002.3|201852.3|201988.3|201838.3|28
1618207990000|2021-04-12 06:13:10|201997.3|201847.3|201998.1|201848.1|202000.9|201850.9|201993.3|201843.3|19
1618208000000|2021-04-12 06:13:20|201998.7|201848.7|201975.7|201825.7|201998.7|201848.7|201975.7|201825.7|26
1618208010000|2021-04-12 06:13:30|201972.5|201822.5|201948|201798|201974.8|201824.8|201948|201798|27
1618208020000|2021-04-12 06:13:40|201949.1|201799.1|201952.2|201802.2|201952.2|201802.2|201949.1|201799.1|9
1618208030000|2021-04-12 06:13:50|201951.7|201801.7|201951|201801|201955|201805|201948.5|201798.5|18
1618208040000|2021-04-12 06:14:00|201950.9|201800.9|201990.2|201840.2|201990.5|201840.5|201950|201800|33
1618208050000|2021-04-12 06:14:10|201990.3|201840.3|201997.6|201847.6|202004.2|201854.2|201986.1|201836.1|24
1618208060000|2021-04-12 06:14:20|201998.7|201848.7|201997|201847|202005.7|201855.7|201996.9|201846.9|18
1618208070000|2021-04-12 06:14:30|201997.3|201847.3|202005.6|201855.6|202005.6|201855.6|201994.6|201844.6|27
1618208080000|2021-04-12 06:14:40|202005.7|201855.7|202003.4|201853.4|202016.1|201866.1|201997.9|201847.9|21
1618208090000|2021-04-12 06:14:50|202006.3|201856.3|201998.5|201848.5|202006.3|201856.3|201989.3|201839.3|26
1618208100000|2021-04-12 06:15:00|201995.8|201845.8|201997.5|201847.5|202017.1|201867.1|201995.8|201845.8|34
1618208110000|2021-04-12 06:15:10|201996.6|201846.6|202015.9|201865.9|202016.4|201866.4|201996.6|201846.6|31
1618208120000|2021-04-12 06:15:20|202015.7|201865.7|201999.8|201849.8|202019.1|201869.1|201999.8|201849.8|24
1618208130000|2021-04-12 06:15:30|202003.1|201853.1|202011.6|201861.6|202017.4|201867.4|202003.1|201853.1|25
1618208140000|2021-04-12 06:15:40|202011.3|201861.3|202008.9|201858.9|202012.1|201862.1|202007|201857|15
1618208150000|2021-04-12 06:15:50|202008.7|201858.7|202011.9|201861.9|202014|201864|202006.7|201856.7|27
1618208160000|2021-04-12 06:16:00|202011.5|201861.5|202005.8|201855.8|202013.9|201863.9|201991.6|201841.6|26
1618208170000|2021-04-12 06:16:10|202004.5|201854.5|201993.3|201843.3|202005.5|201855.5|201990.1|201840.1|33
1618208180000|2021-04-12 06:16:20|201987.7|201837.7|201991.6|201841.6|201992.8|201842.8|201986.8|201836.8|26
1618208190000|2021-04-12 06:16:30|201991.3|201841.3|202000.3|201850.3|202001|201851|201982.8|201832.8|34
1618208200000|2021-04-12 06:16:40|202000.1|201850.1|201974.6|201824.6|202001|201851|201965.2|201815.2|28
1618208210000|2021-04-12 06:16:50|201973.7|201823.7|201973|201823|201976.8|201826.8|201972.3|201822.3|22
1618208220000|2021-04-12 06:17:00|201974.8|201824.8|201960.5|201810.5|201974.8|201824.8|201956.6|201806.6|25
1618208230000|2021-04-12 06:17:10|201963.2|201813.2|201973.9|201823.9|201974.4|201824.4|201943|201793|27
1618208240000|2021-04-12 06:17:20|201974.3|201824.3|201957|201807|201974.3|201824.3|201954.3|201804.3|28
1618208250000|2021-04-12 06:17:30|201956.3|201806.3|201956.1|201806.1|201961.6|201811.6|201951|201801|25
1618208260000|2021-04-12 06:17:40|201955.6|201805.6|201936.3|201786.3|201955.6|201805.6|201935.3|201785.3|25
1618208270000|2021-04-12 06:17:50|201940.7|201790.7|201941.1|201791.1|201944.4|201794.4|201938.2|201788.2|24
1618208280000|2021-04-12 06:18:00|201941|201791|201906|201756|201943.5|201793.5|201904|201754|27
1618208290000|2021-04-12 06:18:10|201901.9|201751.9|201925.1|201775.1|201928.2|201778.2|201901.4|201751.4|29
1618208300000|2021-04-12 06:18:20|201926.8|201776.8|201934|201784|201949.7|201799.7|201916.2|201766.2|25
1618208310000|2021-04-12 06:18:30|201932.4|201782.4|201929.2|201779.2|201932.9|201782.9|201920.7|201770.7|21
1618208320000|2021-04-12 06:18:40|201930.3|201780.3|201922|201772|201930.3|201780.3|201919|201769|24
1618208330000|2021-04-12 06:18:50|201936.2|201786.2|201935.3|201785.3|201946|201796|201928.7|201778.7|32
1618208340000|2021-04-12 06:19:00|201936.5|201786.5|201937.1|201787.1|201938.4|201788.4|201931.6|201781.6|22
1618208350000|2021-04-12 06:19:10|201936.8|201786.8|201938|201788|201938.2|201788.2|201936.5|201786.5|19
1618208360000|2021-04-12 06:19:20|201939.2|201789.2|201939.7|201789.7|201940.6|201790.6|201937.9|201787.9|24
1618208370000|2021-04-12 06:19:30|201939.5|201789.5|201929.9|201779.9|201941.6|201791.6|201923.9|201773.9|34
1618208380000|2021-04-12 06:19:40|201929.8|201779.8|201914.7|201764.7|201929.8|201779.8|201914.5|201764.5|33
1618208390000|2021-04-12 06:19:50|201914.9|201764.9|201938.4|201788.4|201943.1|201793.1|201914.9|201764.9|29
1618208400000|2021-04-12 06:20:00|201939.2|201789.2|201964.9|201814.9|201969.6|201819.6|201938.8|201788.8|32
1618208410000|2021-04-12 06:20:10|201965.8|201815.8|201957.5|201807.5|201968|201818|201956.1|201806.1|22
1618208420000|2021-04-12 06:20:20|201956.2|201806.2|201951.2|201801.2|201958.6|201808.6|201951.2|201801.2|27
1618208430000|2021-04-12 06:20:30|201953.2|201803.2|201961.3|201811.3|201961.5|201811.5|201953.2|201803.2|30
1618208440000|2021-04-12 06:20:40|201960.2|201810.2|201961.3|201811.3|201961.4|201811.4|201958.7|201808.7|27
1618208450000|2021-04-12 06:20:50|201960.9|201810.9|201960.4|201810.4|201971|201821|201959.4|201809.4|33
1618208460000|2021-04-12 06:21:00|201956.5|201806.5|202004.6|201854.6|202012.5|201862.5|201956.5|201806.5|34
1618208470000|2021-04-12 06:21:10|202005.3|201855.3|201999|201849|202006.4|201856.4|201999|201849|24
1618208480000|2021-04-12 06:21:20|201999.6|201849.6|201997.6|201847.6|201999.6|201849.6|201984.7|201834.7|27
1618208490000|2021-04-12 06:21:30|201993.4|201843.4|201993.7|201843.7|202009.1|201859.1|201981.6|201831.6|29
1618208500000|2021-04-12 06:21:40|201995.2|201845.2|202003.8|201853.8|202003.8|201853.8|201994.7|201844.7|23
1618208510000|2021-04-12 06:21:50|202003.9|201853.9|202000.7|201850.7|202003.9|201853.9|201998.6|201848.6|14
1618208520000|2021-04-12 06:22:00|202000.9|201850.9|201996.4|201846.4|202002|201852|201992.2|201842.2|18
1618208530000|2021-04-12 06:22:10|201992.3|201842.3|201965.2|201815.2|201995.5|201845.5|201963.2|201813.2|18
1618208540000|2021-04-12 06:22:20|201965.3|201815.3|201977.3|201827.3|201982.9|201832.9|201964|201814|29
1618208550000|2021-04-12 06:22:30|201975.5|201825.5|202000.7|201850.7|202000.7|201850.7|201950.1|201800.1|33
1618208560000|2021-04-12 06:22:40|202000.5|201850.5|202000|201850|202001.1|201851.1|201995.1|201845.1|23
1618208570000|2021-04-12 06:22:50|202001|201851|202001.6|201851.6|202004.5|201854.5|202000.7|201850.7|10
1618208580000|2021-04-12 06:23:00|202001.4|201851.4|202043.1|201893.1|202043.3|201893.3|201993.3|201843.3|26
1618208590000|2021-04-12 06:23:10|202043.8|201893.8|202044.3|201894.3|202047.3|201897.3|202040.6|201890.6|17
1618208600000|2021-04-12 06:23:20|202003.8|201853.8|202010|201860|202012.7|201862.7|201999|201849|25
1618208610000|2021-04-12 06:23:30|202009.5|201859.5|202014.1|201864.1|202020.6|201870.6|202009.5|201859.5|18
1618208620000|2021-04-12 06:23:40|202017.6|201867.6|202009.6|201859.6|202019|201869|202001.8|201851.8|20
1618208630000|2021-04-12 06:23:50|202011.9|201861.9|202007.8|201857.8|202012.7|201862.7|201994.3|201844.3|23
1618208640000|2021-04-12 06:24:00|202006.9|201856.9|202003.8|201853.8|202006.9|201856.9|201999.4|201849.4|26
1618208650000|2021-04-12 06:24:10|202003.6|201853.6|202004.2|201854.2|202004.2|201854.2|202003.1|201853.1|11
1618208660000|2021-04-12 06:24:20|202004.1|201854.1|202001.7|201851.7|202004.2|201854.2|201994.4|201844.4|21
1618208670000|2021-04-12 06:24:30|202001|201851|202005.7|201855.7|202006.4|201856.4|202001|201851|20
1618208680000|2021-04-12 06:24:40|202006.1|201856.1|202001.7|201851.7|202014.4|201864.4|201996.9|201846.9|25
1618208690000|2021-04-12 06:24:50|202000|201850|202001.1|201851.1|202007.3|201857.3|201998.2|201848.2|21
1618208700000|2021-04-12 06:25:00|201999.8|201849.8|202001.8|201851.8|202005.5|201855.5|201999.5|201849.5|16
1618208710000|2021-04-12 06:25:10|202001.4|201851.4|201987.2|201837.2|202006.4|201856.4|201981.1|201831.1|27
1618208720000|2021-04-12 06:25:20|201987.4|201837.4|201978.9|201828.9|201987.5|201837.5|201976.2|201826.2|20
1618208730000|2021-04-12 06:25:30|201979|201829|201979.6|201829.6|201980.8|201830.8|201979|201829|16
1618208740000|2021-04-12 06:25:40|201979.3|201829.3|201951.9|201801.9|201979.8|201829.8|201948.1|201798.1|27
1618208750000|2021-04-12 06:25:50|201952.5|201802.5|201970.6|201820.6|201970.6|201820.6|201924.7|201774.7|33
1618208760000|2021-04-12 06:26:00|201970.8|201820.8|201983.4|201833.4|201983.6|201833.6|201969.7|201819.7|26
1618208770000|2021-04-12 06:26:10|201983.2|201833.2|201981.7|201831.7|201983.7|201833.7|201978.1|201828.1|23
1618208780000|2021-04-12 06:26:20|201982|201832|201970|201820|201984.2|201834.2|201964.4|201814.4|25
1618208790000|2021-04-12 06:26:30|201973.2|201823.2|201970.8|201820.8|201973.2|201823.2|201955.6|201805.6|29
1618208800000|2021-04-12 06:26:40|201969.9|201819.9|201933|201783|201969.9|201819.9|201933|201783|27
1618208810000|2021-04-12 06:26:50|201933.1|201783.1|201975.3|201825.3|201975.4|201825.4|201933.1|201783.1|30
1618208820000|2021-04-12 06:27:00|201974.7|201824.7|201994|201844|201994.5|201844.5|201966.9|201816.9|31
1618208830000|2021-04-12 06:27:10|201993.1|201843.1|202005.4|201855.4|202005.4|201855.4|201990.4|201840.4|19
1618208840000|2021-04-12 06:27:20|202004.6|201854.6|201995.6|201845.6|202004.6|201854.6|201995.6|201845.6|9
1618208850000|2021-04-12 06:27:30|201996|201846|202001.8|201851.8|202001.8|201851.8|201988.1|201838.1|24
1618208860000|2021-04-12 06:27:40|202001.3|201851.3|202000.1|201850.1|202003.5|201853.5|201999.4|201849.4|13
1618208870000|2021-04-12 06:27:50|202002|201852|202008.9|201858.9|202017.1|201867.1|202001.4|201851.4|27
1618208880000|2021-04-12 06:28:00|202008.6|201858.6|201995.6|201845.6|202010|201860|201984.6|201834.6|22
1618208890000|2021-04-12 06:28:10|201996.8|201846.8|201981.3|201831.3|201997.5|201847.5|201976.9|201826.9|22
1618208900000|2021-04-12 06:28:20|201980.9|201830.9|201987.1|201837.1|201992.3|201842.3|201980.9|201830.9|24
1618208910000|2021-04-12 06:28:30|201988|201838|201992.5|201842.5|201996.8|201846.8|201983.6|201833.6|29
1618208920000|2021-04-12 06:28:40|201992.7|201842.7|201994.3|201844.3|201997.6|201847.6|201976.9|201826.9|26
1618208930000|2021-04-12 06:28:50|201995.2|201845.2|202022.2|201872.2|202022.2|201872.2|201979.9|201829.9|30
1618208940000|2021-04-12 06:29:00|202023|201873|202020.7|201870.7|202024.7|201874.7|202007.2|201857.2|22
1618208950000|2021-04-12 06:29:10|202022.3|201872.3|202046.1|201896.1|202046.7|201896.7|202018.5|201868.5|25
1618208960000|2021-04-12 06:29:20|202045.8|201895.8|202050.9|201900.9|202051.5|201901.5|202045.8|201895.8|15
1618208970000|2021-04-12 06:29:30|202055.3|201905.3|202062.9|201912.9|202070.5|201920.5|202044.4|201894.4|36
1618208980000|2021-04-12 06:29:40|202056.5|201906.5|202053.8|201903.8|202062.4|201912.4|202039.8|201889.8|31
1618208990000|2021-04-12 06:29:50|202054.7|201904.7|202052.7|201902.7|202057.2|201907.2|202046.9|201896.9|27
1618209000000|2021-04-12 06:30:00|202053.5|201903.5|202070.1|201920.1|202081.2|201931.2|202052.9|201902.9|25
1618209010000|2021-04-12 06:30:10|202070.9|201920.9|202051.9|201901.9|202072.2|201922.2|202042.2|201892.2|21
1618209020000|2021-04-12 06:30:20|202050.4|201900.4|202034.1|201884.1|202054.2|201904.2|202034.1|201884.1|19
1618209030000|2021-04-12 06:30:30|202031.9|201881.9|202036.6|201886.6|202037.3|201887.3|202031.9|201881.9|18
1618209040000|2021-04-12 06:30:40|202037|201887|202020.1|201870.1|202038.6|201888.6|202006.6|201856.6|28
1618209050000|2021-04-12 06:30:50|202025.8|201875.8|202034.5|201884.5|202034.5|201884.5|202023|201873|26
1618209060000|2021-04-12 06:31:00|202028.7|201878.7|202036.8|201886.8|202052.7|201902.7|202028.7|201878.7|29
1618209070000|2021-04-12 06:31:10|202036.7|201886.7|202019.4|201869.4|202044.3|201894.3|202015.6|201865.6|23
1618209080000|2021-04-12 06:31:20|202015.6|201865.6|202004.6|201854.6|202024.7|201874.7|202004.3|201854.3|25
1618209090000|2021-04-12 06:31:30|202005.1|201855.1|202032.6|201882.6|202032.6|201882.6|202005|201855|19
1618209100000|2021-04-12 06:31:40|202032.1|201882.1|202021.7|201871.7|202032.2|201882.2|202020.5|201870.5|15
1618209110000|2021-04-12 06:31:50|202034|201884|202041.7|201891.7|202046.8|201896.8|202032|201882|19
1618209120000|2021-04-12 06:32:00|202041.2|201891.2|202073.7|201923.7|202073.8|201923.8|202026|201876|27
1618209130000|2021-04-12 06:32:10|202075.9|201925.9|202080.5|201930.5|202081.1|201931.1|202075.9|201925.9|20
1618209140000|2021-04-12 06:32:20|202080.6|201930.6|202080.8|201930.8|202083|201933|202079.2|201929.2|11
1618209150000|2021-04-12 06:32:30|202081.5|201931.5|202079.1|201929.1|202081.6|201931.6|202076.5|201926.5|15
1618209160000|2021-04-12 06:32:40|202080.5|201930.5|202084.4|201934.4|202084.5|201934.5|202076.1|201926.1|14
1618209170000|2021-04-12 06:32:50|202083.2|201933.2|202050.8|201900.8|202083.3|201933.3|202050.8|201900.8|16
1618209180000|2021-04-12 06:33:00|202047.7|201897.7|202051.3|201901.3|202053.9|201903.9|202043.1|201893.1|25
1618209190000|2021-04-12 06:33:10|202051.2|201901.2|202081.7|201931.7|202081.8|201931.8|202050.7|201900.7|21
1618209200000|2021-04-12 06:33:20|202080.3|201930.3|202080.7|201930.7|202082.2|201932.2|202077.6|201927.6|16
1618209210000|2021-04-12 06:33:30|202080.6|201930.6|202076.5|201926.5|202083.8|201933.8|202076.2|201926.2|15
1618209220000|2021-04-12 06:33:40|202076.6|201926.6|202077.5|201927.5|202077.5|201927.5|202076.5|201926.5|8
1618209230000|2021-04-12 06:33:50|202077.1|201927.1|202050.8|201900.8|202077.1|201927.1|202050.8|201900.8|18
1618209240000|2021-04-12 06:34:00|202051.2|201901.2|202050|201900|202063.3|201913.3|202044.6|201894.6|28
1618209250000|2021-04-12 06:34:10|202050.1|201900.1|202042.8|201892.8|202050.1|201900.1|202036.2|201886.2|24
1618209260000|2021-04-12 06:34:20|202042.9|201892.9|202047|201897|202050.6|201900.6|202042.9|201892.9|19
1618209270000|2021-04-12 06:34:30|202045.7|201895.7|202051.9|201901.9|202056.1|201906.1|202045.7|201895.7|18
1618209280000|2021-04-12 06:34:40|202053.2|201903.2|202049.2|201899.2|202053.2|201903.2|202049.2|201899.2|10
1618209290000|2021-04-12 06:34:50|202049.4|201899.4|202045.2|201895.2|202051|201901|202033.2|201883.2|20
1618209300000|2021-04-12 06:35:00|202042.2|201892.2|202045.6|201895.6|202052.2|201902.2|202040.6|201890.6|33
1618209310000|2021-04-12 06:35:10|202044.8|201894.8|202047.6|201897.6|202050.7|201900.7|202039.3|201889.3|29
1618209320000|2021-04-12 06:35:20|202048.2|201898.2|202048.8|201898.8|202050.4|201900.4|202045.1|201895.1|20
1618209330000|2021-04-12 06:35:30|202048.5|201898.5|202049|201899|202052.5|201902.5|202047.5|201897.5|16
1618209340000|2021-04-12 06:35:40|202050.1|201900.1|202049.4|201899.4|202051|201901|202046.4|201896.4|18
1618209350000|2021-04-12 06:35:50|202048.8|201898.8|202049.1|201899.1|202052.7|201902.7|202046.8|201896.8|26
1618209360000|2021-04-12 06:36:00|202049|201899|202041.3|201891.3|202049|201899|202036.3|201886.3|15
1618209370000|2021-04-12 06:36:10|202040.4|201890.4|202042.2|201892.2|202044|201894|202038.4|201888.4|24
1618209380000|2021-04-12 06:36:20|202042.3|201892.3|202051.9|201901.9|202052.1|201902.1|202042.2|201892.2|19
1618209390000|2021-04-12 06:36:30|202051.6|201901.6|202044.4|201894.4|202053.3|201903.3|202035.6|201885.6|26
1618209400000|2021-04-12 06:36:40|202043.4|201893.4|202049.7|201899.7|202049.9|201899.9|202040.9|201890.9|26
1618209410000|2021-04-12 06:36:50|202050.3|201900.3|202046.9|201896.9|202050.3|201900.3|202042.4|201892.4|26
1618209420000|2021-04-12 06:37:00|202046.2|201896.2|201999|201849|202046.4|201896.4|201994.8|201844.8|30
1618209430000|2021-04-12 06:37:10|201999.9|201849.9|202012.2|201862.2|202012.8|201862.8|201993.3|201843.3|25
1618209440000|2021-04-12 06:37:20|202013|201863|202011.2|201861.2|202015.3|201865.3|202008.7|201858.7|15
1618209450000|2021-04-12 06:37:30|202011.1|201861.1|202024.5|201874.5|202024.5|201874.5|202011.1|201861.1|23
1618209460000|2021-04-12 06:37:40|202024.4|201874.4|202023|201873|202030.3|201880.3|202023|201873|19
1618209470000|2021-04-12 06:37:50|202023.2|201873.2|202019|201869|202023.2|201873.2|202018.8|201868.8|14
1618209480000|2021-04-12 06:38:00|202019.8|201869.8|202038.9|201888.9|202039.5|201889.5|202018.4|201868.4|30
1618209490000|2021-04-12 06:38:10|202037.8|201887.8|202043.6|201893.6|202044.1|201894.1|202037|201887|22
1618209500000|2021-04-12 06:38:20|202043.8|201893.8|202015.8|201865.8|202043.8|201893.8|202008.4|201858.4|28
1618209510000|2021-04-12 06:38:30|202016.1|201866.1|202043|201893|202044.3|201894.3|202009.5|201859.5|24
1618209520000|2021-04-12 06:38:40|202046|201896|202047.5|201897.5|202051.9|201901.9|202040.6|201890.6|30
1618209530000|2021-04-12 06:38:50|202048.3|201898.3|202044|201894|202049.8|201899.8|202037.9|201887.9|29
1618209540000|2021-04-12 06:39:00|202044.5|201894.5|202015.7|201865.7|202044.7|201894.7|202010.1|201860.1|25
1618209550000|2021-04-12 06:39:10|202016|201866|202017.3|201867.3|202017.5|201867.5|202015.1|201865.1|19
1618209560000|2021-04-12 06:39:20|202017.4|201867.4|202019.6|201869.6|202019.6|201869.6|202015.3|201865.3|22
1618209570000|2021-04-12 06:39:30|202018.5|201868.5|202033.4|201883.4|202037.1|201887.1|202018.4|201868.4|13
1618209580000|2021-04-12 06:39:40|202037.1|201887.1|202049.3|201899.3|202049.5|201899.5|202033.9|201883.9|26
1618209590000|2021-04-12 06:39:50|202048.6|201898.6|202041.9|201891.9|202055.4|201905.4|202039.2|201889.2|26
1618209600000|2021-04-12 06:40:00|202044.1|201894.1|202020.3|201870.3|202046.5|201896.5|202017.5|201867.5|33
1618209610000|2021-04-12 06:40:10|202018|201868|202018|201868|202028.2|201878.2|202016|201866|31
1618209620000|2021-04-12 06:40:20|202014.5|201864.5|202019.6|201869.6|202019.6|201869.6|202010.8|201860.8|27
1618209630000|2021-04-12 06:40:30|202019.9|201869.9|202026.5|201876.5|202032.2|201882.2|202017.7|201867.7|22
1618209640000|2021-04-12 06:40:40|202026.1|201876.1|202021.7|201871.7|202033.9|201883.9|202012.4|201862.4|35
1618209650000|2021-04-12 06:40:50|202020.8|201870.8|201984.8|201834.8|202022.4|201872.4|201984.8|201834.8|29
1618209660000|2021-04-12 06:41:00|201988.8|201838.8|201995.6|201845.6|201995.6|201845.6|201987.3|201837.3|17
1618209670000|2021-04-12 06:41:10|201995.3|201845.3|201998.6|201848.6|202004.3|201854.3|201995.2|201845.2|29
1618209680000|2021-04-12 06:41:20|201998.2|201848.2|202000.4|201850.4|202012.3|201862.3|201995|201845|30
1618209690000|2021-04-12 06:41:30|202000.9|201850.9|201950.8|201800.8|202000.9|201850.9|201950.3|201800.3|28
1618209700000|2021-04-12 06:41:40|201950.9|201800.9|201957.4|201807.4|201960.8|201810.8|201950.1|201800.1|16
1618209710000|2021-04-12 06:41:50|201958.6|201808.6|201950.4|201800.4|201960.5|201810.5|201947.5|201797.5|18
1618209720000|2021-04-12 06:42:00|201945|201795|201964.6|201814.6|201969.5|201819.5|201945|201795|30
1618209730000|2021-04-12 06:42:10|201966|201816|201961.8|201811.8|201966|201816|201960.3|201810.3|25
1618209740000|2021-04-12 06:42:20|201961.4|201811.4|201960|201810|201972.1|201822.1|201959.8|201809.8|31
1618209750000|2021-04-12 06:42:30|201954.8|201804.8|201960.5|201810.5|201960.5|201810.5|201953.7|201803.7|20
1618209760000|2021-04-12 06:42:40|201961.3|201811.3|201965|201815|201970.9|201820.9|201957|201807|33
1618209770000|2021-04-12 06:42:50|201962.3|201812.3|201965.3|201815.3|201984.6|201834.6|201962|201812|31
1618209780000|2021-04-12 06:43:00|201965.5|201815.5|201969.9|201819.9|201970.8|201820.8|201942.3|201792.3|33
1618209790000|2021-04-12 06:43:10|201969.5|201819.5|201955.1|201805.1|201972.7|201822.7|201952.9|201802.9|19
1618209800000|2021-04-12 06:43:20|201955.2|201805.2|201971.8|201821.8|201975.3|201825.3|201952.9|201802.9|17
1618209810000|2021-04-12 06:43:30|201965.4|201815.4|201953.1|201803.1|201969.2|201819.2|201947.8|201797.8|26
1618209820000|2021-04-12 06:43:40|201955.6|201805.6|201956.4|201806.4|201957.7|201807.7|201952.2|201802.2|18
1618209830000|2021-04-12 06:43:50|201957.5|201807.5|201948.4|201798.4|201958.8|201808.8|201922.3|201772.3|34
1618209840000|2021-04-12 06:44:00|201947.6|201797.6|201929.1|201779.1|201947.6|201797.6|201922.1|201772.1|27
1618209850000|2021-04-12 06:44:10|201928.5|201778.5|201938.5|201788.5|201940.8|201790.8|201927.6|201777.6|16
1618209860000|2021-04-12 06:44:20|201936.4|201786.4|201943.9|201793.9|201946.7|201796.7|201934.9|201784.9|27
1618209870000|2021-04-12 06:44:30|201944.3|201794.3|201968.8|201818.8|201970.3|201820.3|201944.3|201794.3|25
1618209880000|2021-04-12 06:44:40|201969.2|201819.2|201992.4|201842.4|201992.4|201842.4|201969.2|201819.2|23
1618209890000|2021-04-12 06:44:50|201995.2|201845.2|202004.3|201854.3|202005|201855|201991.7|201841.7|20
1618209900000|2021-04-12 06:45:00|202003.3|201853.3|202005.6|201855.6|202011.3|201861.3|201996.4|201846.4|28
1618209910000|2021-04-12 06:45:10|202006.9|201856.9|202007.1|201857.1|202010.2|201860.2|201994|201844|27
1618209920000|2021-04-12 06:45:20|202007.7|201857.7|202006|201856|202013|201863|202002|201852|19
1618209930000|2021-04-12 06:45:30|202009.1|201859.1|202045.5|201895.5|202047.3|201897.3|202009.1|201859.1|24
1618209940000|2021-04-12 06:45:40|202047.3|201897.3|202042.9|201892.9|202047.7|201897.7|202040.6|201890.6|21
1618209950000|2021-04-12 06:45:50|202043|201893|202014.3|201864.3|202044.7|201894.7|202014.3|201864.3|26
1618209960000|2021-04-12 06:46:00|202012.2|201862.2|202006.7|201856.7|202018.9|201868.9|201994.3|201844.3|26
1618209970000|2021-04-12 06:46:10|201999.2|201849.2|202004.6|201854.6|202008.5|201858.5|201999.2|201849.2|29
1618209980000|2021-04-12 06:46:20|202001.2|201851.2|201996.8|201846.8|202001.2|201851.2|201988.3|201838.3|23
1618209990000|2021-04-12 06:46:30|201991.5|201841.5|201994.6|201844.6|201998.1|201848.1|201973.5|201823.5|29
1618210000000|2021-04-12 06:46:40|201994.9|201844.9|201977.7|201827.7|201995.2|201845.2|201971.3|201821.3|32
1618210010000|2021-04-12 06:46:50|201977.5|201827.5|201975.3|201825.3|201986.5|201836.5|201975.3|201825.3|26
1618210020000|2021-04-12 06:47:00|201954.8|201804.8|201963.3|201813.3|201964.2|201814.2|201954.8|201804.8|27
1618210030000|2021-04-12 06:47:10|201964|201814|201958.5|201808.5|201965.7|201815.7|201950|201800|32
1618210040000|2021-04-12 06:47:20|201961.7|201811.7|201967|201817|201970.7|201820.7|201961.7|201811.7|20
1618210050000|2021-04-12 06:47:30|201966.4|201816.4|201906.6|201756.6|201966.4|201816.4|201902.4|201752.4|33
1618210060000|2021-04-12 06:47:40|201899.3|201749.3|201902.4|201752.4|201916|201766|201896.8|201746.8|30
1618210070000|2021-04-12 06:47:50|201905|201755|201916.2|201766.2|201920.7|201770.7|201903.9|201753.9|33
1618210080000|2021-04-12 06:48:00|201916.6|201766.6|201917.2|201767.2|201921.5|201771.5|201906.3|201756.3|34
1618210090000|2021-04-12 06:48:10|201913.8|201763.8|201929.7|201779.7|201931.2|201781.2|201903.9|201753.9|29
1618210100000|2021-04-12 06:48:20|201932.5|201782.5|201923.9|201773.9|201937.1|201787.1|201918.1|201768.1|30
1618210110000|2021-04-12 06:48:30|201925|201775|201924.5|201774.5|201934.3|201784.3|201913.2|201763.2|33
1618210120000|2021-04-12 06:48:40|201928.4|201778.4|201925.7|201775.7|201941|201791|201921.6|201771.6|27
1618210130000|2021-04-12 06:48:50|201926.3|201776.3|201916.5|201766.5|201934|201784|201915.1|201765.1|30
1618210140000|2021-04-12 06:49:00|201910.9|201760.9|201920.5|201770.5|201922.8|201772.8|201910.9|201760.9|25
1618210150000|2021-04-12 06:49:10|201913.6|201763.6|201939.9|201789.9|201939.9|201789.9|201910.8|201760.8|28
1618210160000|2021-04-12 06:49:20|201940|201790|201935|201785|201945.3|201795.3|201928.7|201778.7|28
1618210170000|2021-04-12 06:49:30|201938.3|201788.3|201937.3|201787.3|201938.7|201788.7|201935.9|201785.9|16
1618210180000|2021-04-12 06:49:40|201952.9|201802.9|201956.8|201806.8|201964.6|201814.6|201950.7|201800.7|24
1618210190000|2021-04-12 06:49:50|201957.3|201807.3|201960.7|201810.7|201965.4|201815.4|201952.5|201802.5|27
1618210200000|2021-04-12 06:50:00|201956|201806|201951.7|201801.7|201957.1|201807.1|201946|201796|18
1618210210000|2021-04-12 06:50:10|201952.4|201802.4|201930.1|201780.1|201954.2|201804.2|201922.1|201772.1|27
1618210220000|2021-04-12 06:50:20|201931.4|201781.4|201931|201781|201944.9|201794.9|201929|201779|21
1618210230000|2021-04-12 06:50:30|201931.3|201781.3|201929.3|201779.3|201933.5|201783.5|201923.3|201773.3|27
1618210240000|2021-04-12 06:50:40|201929.8|201779.8|201958.9|201808.9|201961.1|201811.1|201929.8|201779.8|24
1618210250000|2021-04-12 06:50:50|201961.2|201811.2|201965.5|201815.5|201967.6|201817.6|201955.6|201805.6|15
1618210260000|2021-04-12 06:51:00|201964.3|201814.3|201964|201814|201971.8|201821.8|201954.5|201804.5|25
1618210270000|2021-04-12 06:51:10|201960.6|201810.6|201964.5|201814.5|201975.6|201825.6|201952.6|201802.6|21
1618210280000|2021-04-12 06:51:20|201970.6|201820.6|201967.7|201817.7|201970.6|201820.6|201958.8|201808.8|31
1618210290000|2021-04-12 06:51:30|201966.7|201816.7|201975.6|201825.6|201978.9|201828.9|201964.4|201814.4|28
1618210300000|2021-04-12 06:51:40|201977.7|201827.7|201957.2|201807.2|201980|201830|201954.5|201804.5|21
1618210310000|2021-04-12 06:51:50|201959.4|201809.4|201961.4|201811.4|201961.9|201811.9|201954|201804|22
1618210320000|2021-04-12 06:52:00|201962|201812|201949.9|201799.9|201962.8|201812.8|201941.2|201791.2|25
1618210330000|2021-04-12 06:52:10|201953.5|201803.5|201954.1|201804.1|201955.5|201805.5|201952.2|201802.2|9
1618210340000|2021-04-12 06:52:20|201955.7|201805.7|201960.2|201810.2|201982|201832|201954|201804|21
1618210350000|2021-04-12 06:52:30|201960.8|201810.8|201955.3|201805.3|201964.7|201814.7|201948.2|201798.2|27
1618210360000|2021-04-12 06:52:40|201957.4|201807.4|201962.4|201812.4|201971.8|201821.8|201955|201805|26
1618210370000|2021-04-12 06:52:50|201958.7|201808.7|201971|201821|201974.9|201824.9|201957.9|201807.9|28
1618210380000|2021-04-12 06:53:00|201959.8|201809.8|201961|201811|201963.5|201813.5|201955.8|201805.8|24
1618210390000|2021-04-12 06:53:10|201960.7|201810.7|201945.5|201795.5|201961.8|201811.8|201934.3|201784.3|25
1618210400000|2021-04-12 06:53:20|201945|201795|201920.4|201770.4|201952.1|201802.1|201919.7|201769.7|28
1618210410000|2021-04-12 06:53:30|201920.9|201770.9|201924.3|201774.3|201945.9|201795.9|201916.8|201766.8|29
1618210420000|2021-04-12 06:53:40|201910.1|201760.1|201922.8|201772.8|201923|201773|201903.1|201753.1|28
1618210430000|2021-04-12 06:53:50|201923.4|201773.4|201917.4|201767.4|201927.8|201777.8|201915.3|201765.3|24
1618210440000|2021-04-12 06:54:00|201918.5|201768.5|201927.8|201777.8|201929.3|201779.3|201899.6|201749.6|37
1618210450000|2021-04-12 06:54:10|201929.1|201779.1|201931.2|201781.2|201949.4|201799.4|201923.7|201773.7|24
1618210460000|2021-04-12 06:54:20|201931.7|201781.7|201945|201795|201946.2|201796.2|201931.7|201781.7|20
1618210470000|2021-04-12 06:54:30|201953.9|201803.9|201955|201805|201956.1|201806.1|201941.1|201791.1|25
1618210480000|2021-04-12 06:54:40|201956.2|201806.2|201979.1|201829.1|201988|201838|201953|201803|26
1618210490000|2021-04-12 06:54:50|201978.8|201828.8|201959.1|201809.1|201978.8|201828.8|201952.1|201802.1|23
1618210500000|2021-04-12 06:55:00|201962.1|201812.1|201983.1|201833.1|201988.1|201838.1|201959.6|201809.6|33
1618210510000|2021-04-12 06:55:10|201981.8|201831.8|201993.7|201843.7|201997.6|201847.6|201973.8|201823.8|23
1618210520000|2021-04-12 06:55:20|201992.4|201842.4|201972.3|201822.3|201992.4|201842.4|201962.8|201812.8|24
1618210530000|2021-04-12 06:55:30|201968.8|201818.8|201972.6|201822.6|201982.3|201832.3|201966.4|201816.4|22
1618210540000|2021-04-12 06:55:40|201969.5|201819.5|201980.9|201830.9|201987.8|201837.8|201969.5|201819.5|26
1618210550000|2021-04-12 06:55:50|201982.5|201832.5|201967.1|201817.1|201982.5|201832.5|201965.8|201815.8|12
1618210560000|2021-04-12 06:56:00|201970.1|201820.1|201960.3|201810.3|201975|201825|201958.3|201808.3|20
1618210570000|2021-04-12 06:56:10|201961.2|201811.2|201972.8|201822.8|201972.8|201822.8|201961.2|201811.2|19
1618210580000|2021-04-12 06:56:20|201971.9|201821.9|201965.7|201815.7|201971.9|201821.9|201965.3|201815.3|16
1618210590000|2021-04-12 06:56:30|201965.8|201815.8|201962.4|201812.4|201977.5|201827.5|201962.3|201812.3|17
1618210600000|2021-04-12 06:56:40|201963|201813|201971.3|201821.3|201975.7|201825.7|201962.6|201812.6|24
1618210610000|2021-04-12 06:56:50|201969.5|201819.5|201958.1|201808.1|201974.7|201824.7|201954.3|201804.3|25
1618210620000|2021-04-12 06:57:00|201958.6|201808.6|201960.3|201810.3|201964.4|201814.4|201950.7|201800.7|24
1618210630000|2021-04-12 06:57:10|201960|201810|201961.8|201811.8|201963.4|201813.4|201953.8|201803.8|15
1618210640000|2021-04-12 06:57:20|201963.6|201813.6|201960.8|201810.8|201963.6|201813.6|201959.6|201809.6|8
1618210650000|2021-04-12 06:57:30|201961.5|201811.5|201959.4|201809.4|201964.2|201814.2|201946.3|201796.3|28
1618210660000|2021-04-12 06:57:40|201965.7|201815.7|201961.8|201811.8|201965.7|201815.7|201949.3|201799.3|22
1618210670000|2021-04-12 06:57:50|201960.3|201810.3|201952.7|201802.7|201960.3|201810.3|201947.9|201797.9|16
1618210680000|2021-04-12 06:58:00|201951.5|201801.5|201927.6|201777.6|201958.5|201808.5|201918|201768|29
1618210690000|2021-04-12 06:58:10|201929|201779|201926|201776|201935.8|201785.8|201922.5|201772.5|35
1618210700000|2021-04-12 06:58:20|201924.6|201774.6|201938.2|201788.2|201943.4|201793.4|201924.6|201774.6|26
1618210710000|2021-04-12 06:58:30|201939|201789|201936.2|201786.2|201950.5|201800.5|201928.9|201778.9|29
1618210720000|2021-04-12 06:58:40|201937.1|201787.1|201922.8|201772.8|201937.1|201787.1|201922.8|201772.8|21
1618210730000|2021-04-12 06:58:50|201923.5|201773.5|201903.2|201753.2|201924.3|201774.3|201894.6|201744.6|21
1618210740000|2021-04-12 06:59:00|201905.4|201755.4|201896.9|201746.9|201905.4|201755.4|201891.3|201741.3|36
1618210750000|2021-04-12 06:59:10|201897|201747|201922.7|201772.7|201922.8|201772.8|201897|201747|26
1618210760000|2021-04-12 06:59:20|201925.3|201775.3|201946.7|201796.7|201947|201797|201925.3|201775.3|24
1618210770000|2021-04-12 06:59:30|201948|201798|201948.5|201798.5|201949.7|201799.7|201946.2|201796.2|22
1618210780000|2021-04-12 06:59:40|201947.2|201797.2|201976.7|201826.7|201985.8|201835.8|201947.2|201797.2|30
1618210790000|2021-04-12 06:59:50|201978.6|201828.6|201977.6|201827.6|201985.4|201835.4|201973.3|201823.3|28
1618210800000|2021-04-12 07:00:00|201974.8|201824.8|202004.4|201854.4|202010.1|201860.1|201974.8|201824.8|35
1618210810000|2021-04-12 07:00:10|202002.2|201852.2|202004.4|201854.4|202017.5|201867.5|201992.9|201842.9|35
1618210820000|2021-04-12 07:00:20|202003.8|201853.8|201951.4|201801.4|202008.4|201858.4|201947.7|201797.7|37
1618210830000|2021-04-12 07:00:30|201951.6|201801.6|201968|201818|201974|201824|201942.9|201792.9|37
1618210840000|2021-04-12 07:00:40|201965.7|201815.7|201966.1|201816.1|201973.9|201823.9|201950|201800|37
1618210850000|2021-04-12 07:00:50|201964|201814|201933.3|201783.3|201968.4|201818.4|201933.3|201783.3|38
1618210860000|2021-04-12 07:01:00|201942.3|201792.3|201959|201809|201973.1|201823.1|201940.3|201790.3|36
1618210870000|2021-04-12 07:01:10|201959.5|201809.5|201970.2|201820.2|201972.4|201822.4|201958.3|201808.3|28
1618210880000|2021-04-12 07:01:20|201967.4|201817.4|201965.2|201815.2|201981.2|201831.2|201965.2|201815.2|34
1618210890000|2021-04-12 07:01:30|201964.7|201814.7|202011.7|201861.7|202016.1|201866.1|201964.7|201814.7|33
1618210900000|2021-04-12 07:01:40|202016.9|201866.9|202009.8|201859.8|202016.9|201866.9|202005.6|201855.6|30
1618210910000|2021-04-12 07:01:50|202009.5|201859.5|202014.3|201864.3|202030.1|201880.1|202009.5|201859.5|33
1618210920000|2021-04-12 07:02:00|202001.1|201851.1|201975.2|201825.2|202001.1|201851.1|201967.7|201817.7|36
1618210930000|2021-04-12 07:02:10|201976.5|201826.5|202020.6|201870.6|202024.1|201874.1|201971.5|201821.5|31
1618210940000|2021-04-12 07:02:20|202019.4|201869.4|202027.1|201877.1|202027.1|201877.1|202015.1|201865.1|27
1618210950000|2021-04-12 07:02:30|202032.3|201882.3|202051.7|201901.7|202051.7|201901.7|202032.3|201882.3|29
1618210960000|2021-04-12 07:02:40|202056.2|201906.2|202050.4|201900.4|202059.6|201909.6|202045.3|201895.3|28
1618210970000|2021-04-12 07:02:50|202046.5|201896.5|202048.9|201898.9|202051.2|201901.2|202045.1|201895.1|30
1618210980000|2021-04-12 07:03:00|202052.5|201902.5|202113.4|201963.4|202115.3|201965.3|202051.6|201901.6|28
1618210990000|2021-04-12 07:03:10|202115.5|201965.5|202130.6|201980.6|202136.8|201986.8|202115.5|201965.5|32
1618211000000|2021-04-12 07:03:20|202130.3|201980.3|202167.9|202017.9|202170.4|202020.4|202129.7|201979.7|31
1618211010000|2021-04-12 07:03:30|202167.8|202017.8|202184.1|202034.1|202184.1|202034.1|202167|202017|27
1618211020000|2021-04-12 07:03:40|202182.4|202032.4|202178.4|202028.4|202182.7|202032.7|202170.2|202020.2|28
1618211030000|2021-04-12 07:03:50|202174.9|202024.9|202181.7|202031.7|202181.9|202031.9|202166.8|202016.8|34
1618211040000|2021-04-12 07:04:00|202181.3|202031.3|202168.3|202018.3|202181.7|202031.7|202168.3|202018.3|32
1618211050000|2021-04-12 07:04:10|202172.2|202022.2|202171.6|202021.6|202177.5|202027.5|202168.2|202018.2|29
1618211060000|2021-04-12 07:04:20|202171.1|202021.1|202202|202052|202206.9|202056.9|202171.1|202021.1|37
1618211070000|2021-04-12 07:04:30|202203.6|202053.6|202238.8|202088.8|202238.8|202088.8|202202.7|202052.7|26
1618211080000|2021-04-12 07:04:40|202245.7|202095.7|202212.9|202062.9|202252.2|202102.2|202211.6|202061.6|24
1618211090000|2021-04-12 07:04:50|202212.4|202062.4|202207|202057|202222|202072|202206.1|202056.1|34
1618211100000|2021-04-12 07:05:00|202207.8|202057.8|202219.8|202069.8|202224.2|202074.2|202207.8|202057.8|31
1618211110000|2021-04-12 07:05:10|202219.4|202069.4|202261.2|202111.2|202265.7|202115.7|202218.8|202068.8|28
1618211120000|2021-04-12 07:05:20|202258.9|202108.9|202224.6|202074.6|202258.9|202108.9|202220.8|202070.8|32
1618211130000|2021-04-12 07:05:30|202227.8|202077.8|202247.6|202097.6|202247.6|202097.6|202224|202074|26
1618211140000|2021-04-12 07:05:40|202245.5|202095.5|202256.2|202106.2|202256.2|202106.2|202234.5|202084.5|30
1618211150000|2021-04-12 07:05:50|202255.3|202105.3|202253.4|202103.4|202261.7|202111.7|202245.7|202095.7|33
1618211160000|2021-04-12 07:06:00|202251.2|202101.2|202208.6|202058.6|202257.5|202107.5|202208.6|202058.6|37
1618211170000|2021-04-12 07:06:10|202207.2|202057.2|202175.3|202025.3|202219.1|202069.1|202175.3|202025.3|33
1618211180000|2021-04-12 07:06:20|202172.3|202022.3|202127|201977|202178.4|202028.4|202127|201977|35
1618211190000|2021-04-12 07:06:30|202122.3|201972.3|202127.9|201977.9|202132.4|201982.4|202112.1|201962.1|31
1618211200000|2021-04-12 07:06:40|202128.5|201978.5|202091.7|201941.7|202130.2|201980.2|202078.4|201928.4|26
1618211210000|2021-04-12 07:06:50|202087.8|201937.8|202087.9|201937.9|202092.8|201942.8|202082.5|201932.5|26
1618211220000|2021-04-12 07:07:00|202086.8|201936.8|202083.7|201933.7|202093.2|201943.2|202074.7|201924.7|34
1618211230000|2021-04-12 07:07:10|202083.6|201933.6|202075.4|201925.4|202086.1|201936.1|202072.6|201922.6|35
1618211240000|2021-04-12 07:07:20|202087|201937|202094.1|201944.1|202099.8|201949.8|202086|201936|37
1618211250000|2021-04-12 07:07:30|202095.2|201945.2|202086.8|201936.8|202095.3|201945.3|202080.6|201930.6|25
1618211260000|2021-04-12 07:07:40|202086.2|201936.2|202086.5|201936.5|202101|201951|202085.1|201935.1|37
1618211270000|2021-04-12 07:07:50|202087.7|201937.7|202089.7|201939.7|202089.8|201939.8|202082.2|201932.2|29
1618211280000|2021-04-12 07:08:00|202089.2|201939.2|202091.4|201941.4|202093.4|201943.4|202069.7|201919.7|34
1618211290000|2021-04-12 07:08:10|202090.9|201940.9|202128.5|201978.5|202128.5|201978.5|202090.9|201940.9|32
1618211300000|2021-04-12 07:08:20|202122.5|201972.5|202124.5|201974.5|202162.9|202012.9|202122.5|201972.5|30
1618211310000|2021-04-12 07:08:30|202125.7|201975.7|202127.2|201977.2|202141.9|201991.9|202121.4|201971.4|32
1618211320000|2021-04-12 07:08:40|202127.1|201977.1|202130.2|201980.2|202139.2|201989.2|202121.2|201971.2|35
1618211330000|2021-04-12 07:08:50|202130.1|201980.1|202118|201968|202132.9|201982.9|202118|201968|24
1618211340000|2021-04-12 07:09:00|202120.4|201970.4|202132.1|201982.1|202137.4|201987.4|202120.4|201970.4|29
1618211350000|2021-04-12 07:09:10|202132.8|201982.8|202135.9|201985.9|202141.6|201991.6|202132.8|201982.8|28
1618211360000|2021-04-12 07:09:20|202135.6|201985.6|202119.2|201969.2|202135.9|201985.9|202119.2|201969.2|24
1618211370000|2021-04-12 07:09:30|202119.1|201969.1|202121.8|201971.8|202121.8|201971.8|202118.4|201968.4|27
1618211380000|2021-04-12 07:09:40|202120.4|201970.4|202131.2|201981.2|202134|201984|202118.6|201968.6|31
1618211390000|2021-04-12 07:09:50|202134.7|201984.7|202136.4|201986.4|202150.9|202000.9|202134.7|201984.7|32
1618211400000|2021-04-12 07:10:00|202136.6|201986.6|202115.1|201965.1|202143.1|201993.1|202115.1|201965.1|30
1618211410000|2021-04-12 07:10:10|202116.5|201966.5|202133.9|201983.9|202133.9|201983.9|202115.7|201965.7|30
1618211420000|2021-04-12 07:10:20|202134.1|201984.1|202116.8|201966.8|202134.1|201984.1|202116.8|201966.8|27
1618211430000|2021-04-12 07:10:30|202117|201967|202129.2|201979.2|202131|201981|202114.7|201964.7|20
1618211440000|2021-04-12 07:10:40|202127.9|201977.9|202117.5|201967.5|202129.8|201979.8|202117.5|201967.5|27
1618211450000|2021-04-12 07:10:50|202087.3|201937.3|202088.8|201938.8|202091.4|201941.4|202087.1|201937.1|30
1618211460000|2021-04-12 07:11:00|202090.3|201940.3|202094.5|201944.5|202124.6|201974.6|202090.3|201940.3|35
1618211470000|2021-04-12 07:11:10|202094.9|201944.9|202115.9|201965.9|202122.1|201972.1|202094.9|201944.9|28
1618211480000|2021-04-12 07:11:20|202118.1|201968.1|202125.1|201975.1|202125.1|201975.1|202108.7|201958.7|35
1618211490000|2021-04-12 07:11:30|202124|201974|202110.9|201960.9|202127|201977|202110.5|201960.5|34
1618211500000|2021-04-12 07:11:40|202114.7|201964.7|202105.3|201955.3|202121.3|201971.3|202095.7|201945.7|35
1618211510000|2021-04-12 07:11:50|202103.7|201953.7|202097.1|201947.1|202119.6|201969.6|202096.6|201946.6|33
1618211520000|2021-04-12 07:12:00|202096.6|201946.6|202071.8|201921.8|202101.8|201951.8|202055.2|201905.2|38
1618211530000|2021-04-12 07:12:10|202069.4|201919.4|202084.9|201934.9|202087.2|201937.2|202069.4|201919.4|37
1618211540000|2021-04-12 07:12:20|202081.3|201931.3|202088.8|201938.8|202090.5|201940.5|202078.6|201928.6|37
1618211550000|2021-04-12 07:12:30|202088.6|201938.6|202093.1|201943.1|202095.8|201945.8|202086.1|201936.1|25
1618211560000|2021-04-12 07:12:40|202094|201944|202090.2|201940.2|202096|201946|202089.7|201939.7|20
1618211570000|2021-04-12 07:12:50|202090.9|201940.9|202031.6|201881.6|202090.9|201940.9|202031.1|201881.1|37
1618211580000|2021-04-12 07:13:00|202034.4|201884.4|202086.5|201936.5|202088.5|201938.5|202033|201883|38
1618211590000|2021-04-12 07:13:10|202090.3|201940.3|202082.5|201932.5|202091.3|201941.3|202069.6|201919.6|35
1618211600000|2021-04-12 07:13:20|202083.8|201933.8|202074.8|201924.8|202088.4|201938.4|202066.4|201916.4|38
1618211610000|2021-04-12 07:13:30|202070.1|201920.1|202045.6|201895.6|202073.5|201923.5|202043.8|201893.8|33
1618211620000|2021-04-12 07:13:40|202042.5|201892.5|202044.9|201894.9|202051|201901|202040.4|201890.4|30
1618211630000|2021-04-12 07:13:50|202029.6|201879.6|202037.6|201887.6|202050.5|201900.5|202003.4|201853.4|36
1618211640000|2021-04-12 07:14:00|202039.9|201889.9|202040.5|201890.5|202047.7|201897.7|202036.1|201886.1|30
1618211650000|2021-04-12 07:14:10|202043|201893|202038.8|201888.8|202046.7|201896.7|202035.4|201885.4|35
1618211660000|2021-04-12 07:14:20|202039.1|201889.1|202040.9|201890.9|202044|201894|202030.7|201880.7|28
1618211670000|2021-04-12 07:14:30|202043.3|201893.3|202052.8|201902.8|202054.7|201904.7|202041.9|201891.9|33
1618211680000|2021-04-12 07:14:40|202054.4|201904.4|202073.1|201923.1|202076.5|201926.5|202051.5|201901.5|34
1618211690000|2021-04-12 07:14:50|202064.5|201914.5|202078.6|201928.6|202079.3|201929.3|202064.5|201914.5|34
1618211700000|2021-04-12 07:15:00|202078.2|201928.2|202079.1|201929.1|202081.3|201931.3|202076.1|201926.1|31
1618211710000|2021-04-12 07:15:10|202078.3|201928.3|202075.8|201925.8|202087.6|201937.6|202062.4|201912.4|25
1618211720000|2021-04-12 07:15:20|202076.7|201926.7|202078.1|201928.1|202085|201935|202071.1|201921.1|26
1618211730000|2021-04-12 07:15:30|202081.4|201931.4|202076.2|201926.2|202089|201939|202066.9|201916.9|34
1618211740000|2021-04-12 07:15:40|202073.2|201923.2|202054.9|201904.9|202087.3|201937.3|202048.7|201898.7|30
1618211750000|2021-04-12 07:15:50|202054.2|201904.2|202047.5|201897.5|202058.1|201908.1|202046.4|201896.4|32
1618211760000|2021-04-12 07:16:00|202047.8|201897.8|202064.6|201914.6|202091.2|201941.2|202047.3|201897.3|36
1618211770000|2021-04-12 07:16:10|202082.8|201932.8|202081.4|201931.4|202085.1|201935.1|202071|201921|29
1618211780000|2021-04-12 07:16:20|202083.6|201933.6|202072.2|201922.2|202088.5|201938.5|202071.4|201921.4|28
1618211790000|2021-04-12 07:16:30|202073.4|201923.4|202071.3|201921.3|202085.3|201935.3|202071.3|201921.3|35
1618211800000|2021-04-12 07:16:40|202084.3|201934.3|202055.9|201905.9|202087.9|201937.9|202053.3|201903.3|33
1618211810000|2021-04-12 07:16:50|202060.2|201910.2|202042.7|201892.7|202066.1|201916.1|202039.3|201889.3|35
1618211820000|2021-04-12 07:17:00|202042.2|201892.2|202070.2|201920.2|202073.4|201923.4|202041.1|201891.1|29
1618211830000|2021-04-12 07:17:10|202070|201920|202080.7|201930.7|202083.6|201933.6|202065.2|201915.2|31
1618211840000|2021-04-12 07:17:20|202082.8|201932.8|202077.9|201927.9|202085.7|201935.7|202070.9|201920.9|33
1618211850000|2021-04-12 07:17:30|202074.6|201924.6|202084.2|201934.2|202087.4|201937.4|202071.1|201921.1|32
1618211860000|2021-04-12 07:17:40|202085.4|201935.4|202079.6|201929.6|202085.6|201935.6|202065.9|201915.9|29
1618211870000|2021-04-12 07:17:50|202078.1|201928.1|202083.3|201933.3|202087.5|201937.5|202076.9|201926.9|31
1618211880000|2021-04-12 07:18:00|202082.6|201932.6|202080.5|201930.5|202082.6|201932.6|202064.8|201914.8|27
1618211890000|2021-04-12 07:18:10|202071.6|201921.6|202080.4|201930.4|202083.6|201933.6|202063.1|201913.1|38
1618211900000|2021-04-12 07:18:20|202082.6|201932.6|202074.8|201924.8|202082.6|201932.6|202065.4|201915.4|20
1618211910000|2021-04-12 07:18:30|202075.1|201925.1|202089.7|201939.7|202091.7|201941.7|202073|201923|17
1618211920000|2021-04-12 07:18:40|202089.5|201939.5|202069|201919|202090.1|201940.1|202069|201919|28
1618211930000|2021-04-12 07:18:50|202072.8|201922.8|202073.2|201923.2|202084.7|201934.7|202069.9|201919.9|34
1618211940000|2021-04-12 07:19:00|202068|201918|202048.3|201898.3|202082.2|201932.2|202042.8|201892.8|38
1618211950000|2021-04-12 07:19:10|202046.7|201896.7|202045.8|201895.8|202052.2|201902.2|202037.7|201887.7|33
1618211960000|2021-04-12 07:19:20|202043.1|201893.1|202039.1|201889.1|202046.8|201896.8|202032.9|201882.9|26
1618211970000|2021-04-12 07:19:30|202040.3|201890.3|202054|201904|202055.2|201905.2|202040.3|201890.3|32
1618211980000|2021-04-12 07:19:40|202052.8|201902.8|202056.9|201906.9|202058.4|201908.4|202040.5|201890.5|30
1618211990000|2021-04-12 07:19:50|202047.3|201897.3|202054.7|201904.7|202054.7|201904.7|202043.2|201893.2|31
1618212000000|2021-04-12 07:20:00|202054.5|201904.5|202081.5|201931.5|202086.9|201936.9|202054.5|201904.5|33
1618212010000|2021-04-12 07:20:10|202085.3|201935.3|202077.4|201927.4|202085.3|201935.3|202071.9|201921.9|31
1618212020000|2021-04-12 07:20:20|202076|201926|202077.6|201927.6|202084.5|201934.5|202070.6|201920.6|31
1618212030000|2021-04-12 07:20:30|202079.1|201929.1|202054|201904|202084.7|201934.7|202054|201904|32
1618212040000|2021-04-12 07:20:40|202055|201905|202056.6|201906.6|202062.5|201912.5|202055|201905|25
1618212050000|2021-04-12 07:20:50|202056.3|201906.3|202102.5|201952.5|202116.8|201966.8|202056.3|201906.3|31
1618212060000|2021-04-12 07:21:00|202103.4|201953.4|202105|201955|202118.2|201968.2|202099.4|201949.4|33
1618212070000|2021-04-12 07:21:10|202106.1|201956.1|202122.7|201972.7|202126|201976|202101.3|201951.3|35
1618212080000|2021-04-12 07:21:20|202124|201974|202129.2|201979.2|202134.6|201984.6|202120.7|201970.7|30
1618212090000|2021-04-12 07:21:30|202131.3|201981.3|202120.4|201970.4|202131.3|201981.3|202115.1|201965.1|24
1618212100000|2021-04-12 07:21:40|202120.5|201970.5|202128.4|201978.4|202132.2|201982.2|202110.9|201960.9|30
1618212110000|2021-04-12 07:21:50|202123.5|201973.5|202126.8|201976.8|202134.1|201984.1|202113.5|201963.5|29
1618212120000|2021-04-12 07:22:00|202126.5|201976.5|202172.7|202022.7|202182.4|202032.4|202126.4|201976.4|31
1618212130000|2021-04-12 07:22:10|202171.2|202021.2|202166.7|202016.7|202187.5|202037.5|202159|202009|34
1618212140000|2021-04-12 07:22:20|202164.2|202014.2|202158.1|202008.1|202165.7|202015.7|202137.2|201987.2|30
1618212150000|2021-04-12 07:22:30|202159.5|202009.5|202150.5|202000.5|202165.3|202015.3|202149.8|201999.8|36
1618212160000|2021-04-12 07:22:40|202150.9|202000.9|202176.2|202026.2|202178.1|202028.1|202150.9|202000.9|30
1618212170000|2021-04-12 07:22:50|202176.4|202026.4|202195.9|202045.9|202201.2|202051.2|202176|202026|23
1618212180000|2021-04-12 07:23:00|202194|202044|202198.2|202048.2|202209|202059|202193|202043|34
1618212190000|2021-04-12 07:23:10|202194.2|202044.2|202200.1|202050.1|202216.6|202066.6|202192.6|202042.6|35
1618212200000|2021-04-12 07:23:20|202200.9|202050.9|202223.4|202073.4|202224.2|202074.2|202200.9|202050.9|30
1618212210000|2021-04-12 07:23:30|202223.3|202073.3|202223.1|202073.1|202230.6|202080.6|202217.8|202067.8|25
1618212220000|2021-04-12 07:23:40|202226.2|202076.2|202216.8|202066.8|202231.1|202081.1|202216.8|202066.8|22
1618212230000|2021-04-12 07:23:50|202220.4|202070.4|202214.9|202064.9|202232.5|202082.5|202208.6|202058.6|30
1618212240000|2021-04-12 07:24:00|202213.8|202063.8|202239.8|202089.8|202242.1|202092.1|202211.5|202061.5|33
1618212250000|2021-04-12 07:24:10|202240.5|202090.5|202249.8|202099.8|202259.1|202109.1|202240.5|202090.5|32
1618212260000|2021-04-12 07:24:20|202243|202093|202239.5|202089.5|202252.2|202102.2|202230.7|202080.7|31
1618212270000|2021-04-12 07:24:30|202238.8|202088.8|202242|202092|202246.4|202096.4|202230.9|202080.9|31
1618212280000|2021-04-12 07:24:40|202241.9|202091.9|202243.2|202093.2|202248.7|202098.7|202241.6|202091.6|28
1618212290000|2021-04-12 07:24:50|202234.5|202084.5|202213.8|202063.8|202243.6|202093.6|202212.1|202062.1|32
1618212300000|2021-04-12 07:25:00|202219.3|202069.3|202225.8|202075.8|202227.7|202077.7|202211.7|202061.7|31
1618212310000|2021-04-12 07:25:10|202223.8|202073.8|202217.8|202067.8|202227.8|202077.8|202217.8|202067.8|36
1618212320000|2021-04-12 07:25:20|202218.4|202068.4|202225.8|202075.8|202226.3|202076.3|202216.9|202066.9|29
1618212330000|2021-04-12 07:25:30|202226.2|202076.2|202227|202077|202232.3|202082.3|202223.1|202073.1|32
1618212340000|2021-04-12 07:25:40|202226.4|202076.4|202227.6|202077.6|202229.5|202079.5|202225.4|202075.4|28
1618212350000|2021-04-12 07:25:50|202228.8|202078.8|202222.3|202072.3|202228.8|202078.8|202220.4|202070.4|24
1618212360000|2021-04-12 07:26:00|202221.2|202071.2|202225.4|202075.4|202225.6|202075.6|202216.6|202066.6|25
1618212370000|2021-04-12 07:26:10|202225.2|202075.2|202222.6|202072.6|202225.8|202075.8|202218.7|202068.7|29
1618212380000|2021-04-12 07:26:20|202221.7|202071.7|202211|202061|202224|202074|202208.2|202058.2|31
1618212390000|2021-04-12 07:26:30|202212|202062|202205.8|202055.8|202216|202066|202205.8|202055.8|31
1618212400000|2021-04-12 07:26:40|202215.5|202065.5|202241|202091|202241.9|202091.9|202215.5|202065.5|31
1618212410000|2021-04-12 07:26:50|202239.8|202089.8|202238.4|202088.4|202239.8|202089.8|202235.8|202085.8|30
1618212420000|2021-04-12 07:27:00|202238.7|202088.7|202232.3|202082.3|202238.7|202088.7|202227.2|202077.2|36
1618212430000|2021-04-12 07:27:10|202232|202082|202230.3|202080.3|202233.8|202083.8|202227.1|202077.1|34
1618212440000|2021-04-12 07:27:20|202228.9|202078.9|202230.3|202080.3|202235.3|202085.3|202225.9|202075.9|27
1618212450000|2021-04-12 07:27:30|202230.5|202080.5|202207|202057|202230.9|202080.9|202202.6|202052.6|26
1618212460000|2021-04-12 07:27:40|202207.5|202057.5|202211.5|202061.5|202213.2|202063.2|202205.5|202055.5|23
1618212470000|2021-04-12 07:27:50|202210.2|202060.2|202220.8|202070.8|202226.3|202076.3|202208.6|202058.6|25
1618212480000|2021-04-12 07:28:00|202220.7|202070.7|202233.4|202083.4|202237.8|202087.8|202220.7|202070.7|22
1618212490000|2021-04-12 07:28:10|202233.7|202083.7|202210.2|202060.2|202234.4|202084.4|202209.9|202059.9|29
1618212500000|2021-04-12 07:28:20|202212.9|202062.9|202201|202051|202214.3|202064.3|202201|202051|20
1618212510000|2021-04-12 07:28:30|202203.4|202053.4|202204.4|202054.4|202205.3|202055.3|202197.4|202047.4|25
1618212520000|2021-04-12 07:28:40|202204.2|202054.2|202227.6|202077.6|202227.6|202077.6|202204|202054|27
1618212530000|2021-04-12 07:28:50|202227.7|202077.7|202225.4|202075.4|202230.5|202080.5|202223.5|202073.5|23
1618212540000|2021-04-12 07:29:00|202226.2|202076.2|202224.8|202074.8|202229.5|202079.5|202217.8|202067.8|27
1618212550000|2021-04-12 07:29:10|202225.8|202075.8|202225.6|202075.6|202233.1|202083.1|202223.7|202073.7|28
1618212560000|2021-04-12 07:29:20|202225.7|202075.7|202236.8|202086.8|202237.2|202087.2|202215.3|202065.3|30
1618212570000|2021-04-12 07:29:30|202240.5|202090.5|202253.7|202103.7|202263.2|202113.2|202240.5|202090.5|32
1618212580000|2021-04-12 07:29:40|202252.1|202102.1|202259.5|202109.5|202260.3|202110.3|202251.6|202101.6|27
1618212590000|2021-04-12 07:29:50|202259.6|202109.6|202252|202102|202260.2|202110.2|202251.5|202101.5|28
1618212600000|2021-04-12 07:30:00|202253|202103|202252.4|202102.4|202260|202110|202250.7|202100.7|31
1618212610000|2021-04-12 07:30:10|202248.6|202098.6|202256|202106|202259.8|202109.8|202243.6|202093.6|26
1618212620000|2021-04-12 07:30:20|202260.7|202110.7|202253.6|202103.6|202260.7|202110.7|202253.1|202103.1|30
1618212630000|2021-04-12 07:30:30|202254.1|202104.1|202262|202112|202262.7|202112.7|202250.8|202100.8|32
1618212640000|2021-04-12 07:30:40|202260.2|202110.2|202255|202105|202269.7|202119.7|202253.2|202103.2|32
1618212650000|2021-04-12 07:30:50|202255.8|202105.8|202239.3|202089.3|202261.6|202111.6|202234.8|202084.8|35
1618212660000|2021-04-12 07:31:00|202240.5|202090.5|202236.6|202086.6|202240.5|202090.5|202229.9|202079.9|37
1618212670000|2021-04-12 07:31:10|202237.6|202087.6|202219.5|202069.5|202242.2|202092.2|202216.1|202066.1|29
1618212680000|2021-04-12 07:31:20|202220.3|202070.3|202224.2|202074.2|202226.5|202076.5|202203.7|202053.7|24
1618212690000|2021-04-12 07:31:30|202224.6|202074.6|202208.6|202058.6|202224.6|202074.6|202205|202055|33
1618212700000|2021-04-12 07:31:40|202208.7|202058.7|202220.1|202070.1|202222.5|202072.5|202208.7|202058.7|16
1618212710000|2021-04-12 07:31:50|202220.4|202070.4|202230.5|202080.5|202230.5|202080.5|202219.4|202069.4|16
1618212720000|2021-04-12 07:32:00|202226.8|202076.8|202204.6|202054.6|202229.9|202079.9|202200.5|202050.5|28
1618212730000|2021-04-12 07:32:10|202203.1|202053.1|202202|202052|202205.8|202055.8|202194.9|202044.9|27
1618212740000|2021-04-12 07:32:20|202200.1|202050.1|202198|202048|202209.7|202059.7|202192.9|202042.9|22
1618212750000|2021-04-12 07:32:30|202192.5|202042.5|202203|202053|202207.2|202057.2|202190.2|202040.2|26
1618212760000|2021-04-12 07:32:40|202202.6|202052.6|202197.5|202047.5|202203.8|202053.8|202195.8|202045.8|26
1618212770000|2021-04-12 07:32:50|202197.9|202047.9|202165.6|202015.6|202199.3|202049.3|202161.4|202011.4|34
1618212780000|2021-04-12 07:33:00|202168.9|202018.9|202161.8|202011.8|202169.2|202019.2|202155.6|202005.6|31
1618212790000|2021-04-12 07:33:10|202160.3|202010.3|202165.5|202015.5|202173.7|202023.7|202155|202005|32
1618212800000|2021-04-12 07:33:20|202166.2|202016.2|202136.8|201986.8|202167.6|202017.6|202131.7|201981.7|32
1618212810000|2021-04-12 07:33:30|202138.3|201988.3|202143.6|201993.6|202145.3|201995.3|202135|201985|27
1618212820000|2021-04-12 07:33:40|202143.9|201993.9|202154|202004|202156.9|202006.9|202137.8|201987.8|19
1618212830000|2021-04-12 07:33:50|202153.8|202003.8|202160|202010|202176.6|202026.6|202153.8|202003.8|30
1618212840000|2021-04-12 07:34:00|202158.3|202008.3|202169.1|202019.1|202179.8|202029.8|202158.3|202008.3|30
1618212850000|2021-04-12 07:34:10|202170.1|202020.1|202156.2|202006.2|202170.1|202020.1|202139.3|201989.3|32
1618212860000|2021-04-12 07:34:20|202164.9|202014.9|202163.4|202013.4|202170.3|202020.3|202158.2|202008.2|31
1618212870000|2021-04-12 07:34:30|202165.6|202015.6|202167.3|202017.3|202177.2|202027.2|202164.2|202014.2|34
1618212880000|2021-04-12 07:34:40|202167.7|202017.7|202160.1|202010.1|202171.6|202021.6|202154.6|202004.6|28
1618212890000|2021-04-12 07:34:50|202158.8|202008.8|202122.5|201972.5|202158.8|202008.8|202114.5|201964.5|30
1618212900000|2021-04-12 07:35:00|202119.3|201969.3|202124.4|201974.4|202129|201979|202115.8|201965.8|28
1618212910000|2021-04-12 07:35:10|202125.8|201975.8|202129.9|201979.9|202151.6|202001.6|202121.7|201971.7|34
1618212920000|2021-04-12 07:35:20|202128.2|201978.2|202126.8|201976.8|202130.6|201980.6|202122.2|201972.2|21
1618212930000|2021-04-12 07:35:30|202127.7|201977.7|202133.6|201983.6|202135.8|201985.8|202121.7|201971.7|24
1618212940000|2021-04-12 07:35:40|202134.1|201984.1|202125.7|201975.7|202139.3|201989.3|202123.4|201973.4|34
1618212950000|2021-04-12 07:35:50|202125.4|201975.4|202134.3|201984.3|202135|201985|202125.2|201975.2|18
1618212960000|2021-04-12 07:36:00|202134.4|201984.4|202176.2|202026.2|202178.5|202028.5|202128.3|201978.3|24
1618212970000|2021-04-12 07:36:10|202176.3|202026.3|202175.8|202025.8|202176.7|202026.7|202167.5|202017.5|28
1618212980000|2021-04-12 07:36:20|202176.7|202026.7|202172.7|202022.7|202179.4|202029.4|202170.5|202020.5|28
1618212990000|2021-04-12 07:36:30|202174.2|202024.2|202175|202025|202175|202025|202170.1|202020.1|30
1618213000000|2021-04-12 07:36:40|202175.4|202025.4|202159.3|202009.3|202175.4|202025.4|202159.3|202009.3|23
1618213010000|2021-04-12 07:36:50|202159.7|202009.7|202165.1|202015.1|202165.4|202015.4|202157.9|202007.9|25
1618213020000|2021-04-12 07:37:00|202162.9|202012.9|202160.2|202010.2|202169.1|202019.1|202148.3|201998.3|35
1618213030000|2021-04-12 07:37:10|202161.3|202011.3|202161.2|202011.2|202184.3|202034.3|202158.6|202008.6|32
1618213040000|2021-04-12 07:37:20|202160|202010|202162.7|202012.7|202174.9|202024.9|202156.5|202006.5|30
1618213050000|2021-04-12 07:37:30|202160.1|202010.1|202171.9|202021.9|202171.9|202021.9|202156.5|202006.5|29
1618213060000|2021-04-12 07:37:40|202168.5|202018.5|202174.3|202024.3|202194|202044|202165|202015|32
1618213070000|2021-04-12 07:37:50|202173.9|202023.9|202177.9|202027.9|202180.1|202030.1|202163.6|202013.6|33
1618213080000|2021-04-12 07:38:00|202180|202030|202186.3|202036.3|202186.3|202036.3|202176.7|202026.7|30
1618213090000|2021-04-12 07:38:10|202184.1|202034.1|202191.1|202041.1|202198.3|202048.3|202184.1|202034.1|31
1618213100000|2021-04-12 07:38:20|202191.5|202041.5|202187.7|202037.7|202195.6|202045.6|202185.9|202035.9|24
1618213110000|2021-04-12 07:38:30|202189.1|202039.1|202193.2|202043.2|202193.2|202043.2|202187.6|202037.6|25
1618213120000|2021-04-12 07:38:40|202192.4|202042.4|202166.6|202016.6|202193.4|202043.4|202161.9|202011.9|24
1618213130000|2021-04-12 07:38:50|202169.4|202019.4|202185.2|202035.2|202185.2|202035.2|202167.7|202017.7|32
1618213140000|2021-04-12 07:39:00|202185.1|202035.1|202174.7|202024.7|202191.1|202041.1|202173.8|202023.8|31
1618213150000|2021-04-12 07:39:10|202169.9|202019.9|202172|202022|202175.4|202025.4|202164|202014|25
1618213160000|2021-04-12 07:39:20|202171.9|202021.9|202182.2|202032.2|202184|202034|202168.4|202018.4|35
1618213170000|2021-04-12 07:39:30|202182.7|202032.7|202198.3|202048.3|202204|202054|202182.7|202032.7|29
1618213180000|2021-04-12 07:39:40|202187.9|202037.9|202187.4|202037.4|202197.7|202047.7|202185.9|202035.9|30
1618213190000|2021-04-12 07:39:50|202190.2|202040.2|202170.7|202020.7|202193.9|202043.9|202166.5|202016.5|22
1618213200000|2021-04-12 07:40:00|202159.2|202009.2|202181.9|202031.9|202181.9|202031.9|202159.2|202009.2|31
1618213210000|2021-04-12 07:40:10|202181.8|202031.8|202149.4|201999.4|202182.1|202032.1|202139.6|201989.6|26
1618213220000|2021-04-12 07:40:20|202149.2|201999.2|202184.7|202034.7|202188.2|202038.2|202149.2|201999.2|32
1618213230000|2021-04-12 07:40:30|202182.3|202032.3|202179.9|202029.9|202185.1|202035.1|202175.1|202025.1|21
1618213240000|2021-04-12 07:40:40|202180.2|202030.2|202169.9|202019.9|202180.2|202030.2|202160.8|202010.8|29
1618213250000|2021-04-12 07:40:50|202173.6|202023.6|202170.8|202020.8|202173.6|202023.6|202168.3|202018.3|22
1618213260000|2021-04-12 07:41:00|202171.9|202021.9|202172.2|202022.2|202175.8|202025.8|202170.7|202020.7|15
1618213270000|2021-04-12 07:41:10|202167.9|202017.9|202160.8|202010.8|202175.7|202025.7|202157.5|202007.5|28
1618213280000|2021-04-12 07:41:20|202161.1|202011.1|202160.5|202010.5|202165.9|202015.9|202146|201996|31
1618213290000|2021-04-12 07:41:30|202163|202013|202155|202005|202163.4|202013.4|202151.3|202001.3|34
1618213300000|2021-04-12 07:41:40|202155.3|202005.3|202158.8|202008.8|202161|202011|202155.3|202005.3|29
1618213310000|2021-04-12 07:41:50|202159.4|202009.4|202182.4|202032.4|202185.5|202035.5|202155.9|202005.9|31
1618213320000|2021-04-12 07:42:00|202183.4|202033.4|202200.1|202050.1|202204.7|202054.7|202180.7|202030.7|30
1618213330000|2021-04-12 07:42:10|202204.2|202054.2|202207.4|202057.4|202213.6|202063.6|202198.7|202048.7|27
1618213340000|2021-04-12 07:42:20|202207.9|202057.9|202209.6|202059.6|202215.5|202065.5|202205.1|202055.1|32
1618213350000|2021-04-12 07:42:30|202210.2|202060.2|202225|202075|202225.1|202075.1|202207.9|202057.9|31
1618213360000|2021-04-12 07:42:40|202225.9|202075.9|202226.8|202076.8|202227.1|202077.1|202224.5|202074.5|10
1618213370000|2021-04-12 07:42:50|202222.6|202072.6|202205.5|202055.5|202224.5|202074.5|202204.5|202054.5|26
1618213380000|2021-04-12 07:43:00|202206.6|202056.6|202219|202069|202219|202069|202193.3|202043.3|30
1618213390000|2021-04-12 07:43:10|202213.4|202063.4|202233|202083|202237.9|202087.9|202213.4|202063.4|21
1618213400000|2021-04-12 07:43:20|202231.8|202081.8|202211.1|202061.1|202236.6|202086.6|202207.5|202057.5|30
1618213410000|2021-04-12 07:43:30|202214.1|202064.1|202208.2|202058.2|202217.2|202067.2|202197.2|202047.2|28
1618213420000|2021-04-12 07:43:40|202209.6|202059.6|202212.6|202062.6|202221.7|202071.7|202205|202055|28
1618213430000|2021-04-12 07:43:50|202212.5|202062.5|202210.9|202060.9|202212.6|202062.6|202203.7|202053.7|17
1618213440000|2021-04-12 07:44:00|202211.3|202061.3|202222.9|202072.9|202224.3|202074.3|202208.3|202058.3|20
1618213450000|2021-04-12 07:44:10|202223|202073|202224.7|202074.7|202224.7|202074.7|202213.1|202063.1|26
1618213460000|2021-04-12 07:44:20|202223.5|202073.5|202240.5|202090.5|202242.9|202092.9|202222.7|202072.7|22
1618213470000|2021-04-12 07:44:30|202243.3|202093.3|202198.8|202048.8|202243.3|202093.3|202192.1|202042.1|21
1618213480000|2021-04-12 07:44:40|202197.4|202047.4|202196.8|202046.8|202203.4|202053.4|202192.9|202042.9|23
1618213490000|2021-04-12 07:44:50|202201.9|202051.9|202206.1|202056.1|202216.6|202066.6|202199.7|202049.7|25
1618213500000|2021-04-12 07:45:00|202205.8|202055.8|202205.9|202055.9|202211.7|202061.7|202199.6|202049.6|28
1618213510000|2021-04-12 07:45:10|202207.6|202057.6|202200.7|202050.7|202208.4|202058.4|202198.6|202048.6|29
1618213520000|2021-04-12 07:45:20|202201.7|202051.7|202198.8|202048.8|202210.7|202060.7|202197.6|202047.6|21
1618213530000|2021-04-12 07:45:30|202199.6|202049.6|202210.8|202060.8|202216.7|202066.7|202198.9|202048.9|31
1618213540000|2021-04-12 07:45:40|202211.7|202061.7|202217.9|202067.9|202219.6|202069.6|202202.9|202052.9|32
1618213550000|2021-04-12 07:45:50|202217.6|202067.6|202228.1|202078.1|202228.1|202078.1|202215.5|202065.5|30
1618213560000|2021-04-12 07:46:00|202227.3|202077.3|202216.5|202066.5|202245.5|202095.5|202216.3|202066.3|30
1618213570000|2021-04-12 07:46:10|202211.4|202061.4|202220.1|202070.1|202220.8|202070.8|202211.4|202061.4|27
1618213580000|2021-04-12 07:46:20|202220|202070|202218.4|202068.4|202221.7|202071.7|202216.8|202066.8|19
1618213590000|2021-04-12 07:46:30|202224.6|202074.6|202218.1|202068.1|202224.6|202074.6|202211.2|202061.2|27
1618213600000|2021-04-12 07:46:40|202215.4|202065.4|202218.6|202068.6|202225|202075|202212.7|202062.7|25
1618213610000|2021-04-12 07:46:50|202219.7|202069.7|202222.8|202072.8|202231.3|202081.3|202211.8|202061.8|29
1618213620000|2021-04-12 07:47:00|202222.6|202072.6|202225.2|202075.2|202228.9|202078.9|202222.5|202072.5|26
1618213630000|2021-04-12 07:47:10|202225.3|202075.3|202251.8|202101.8|202252.5|202102.5|202225.3|202075.3|25
1618213640000|2021-04-12 07:47:20|202251.6|202101.6|202253.4|202103.4|202257.4|202107.4|202250|202100|26
1618213650000|2021-04-12 07:47:30|202255.6|202105.6|202256.2|202106.2|202257.6|202107.6|202247.1|202097.1|26
1618213660000|2021-04-12 07:47:40|202257|202107|202251.1|202101.1|202262.1|202112.1|202250.4|202100.4|31
1618213670000|2021-04-12 07:47:50|202247.6|202097.6|202251.5|202101.5|202253.7|202103.7|202247.6|202097.6|22
1618213680000|2021-04-12 07:48:00|202247|202097|202241.8|202091.8|202247|202097|202232.8|202082.8|31
1618213690000|2021-04-12 07:48:10|202241.6|202091.6|202252.4|202102.4|202254.6|202104.6|202241.6|202091.6|34
1618213700000|2021-04-12 07:48:20|202251.2|202101.2|202256.6|202106.6|202256.6|202106.6|202250.3|202100.3|26
1618213710000|2021-04-12 07:48:30|202255.9|202105.9|202250.1|202100.1|202257.5|202107.5|202242.6|202092.6|24
1618213720000|2021-04-12 07:48:40|202249.8|202099.8|202228.7|202078.7|202249.8|202099.8|202224.5|202074.5|33
1618213730000|2021-04-12 07:48:50|202228.6|202078.6|202208.7|202058.7|202228.6|202078.6|202207.6|202057.6|25
1618213740000|2021-04-12 07:49:00|202207.8|202057.8|202193.6|202043.6|202210.2|202060.2|202193.6|202043.6|32
1618213750000|2021-04-12 07:49:10|202196.2|202046.2|202159.7|202009.7|202199.5|202049.5|202155.5|202005.5|36
1618213760000|2021-04-12 07:49:20|202160.3|202010.3|202151.9|202001.9|202160.3|202010.3|202151.4|202001.4|27
1618213770000|2021-04-12 07:49:30|202152.5|202002.5|202151.1|202001.1|202155.3|202005.3|202150.6|202000.6|17
1618213780000|2021-04-12 07:49:40|202151|202001|202157.3|202007.3|202160.8|202010.8|202135.7|201985.7|26
1618213790000|2021-04-12 07:49:50|202163.5|202013.5|202184.3|202034.3|202191.2|202041.2|202162|202012|35
1618213800000|2021-04-12 07:50:00|202184.9|202034.9|202183.3|202033.3|202186.7|202036.7|202183.3|202033.3|13
1618213810000|2021-04-12 07:50:10|202182|202032|202185.3|202035.3|202185.3|202035.3|202174.1|202024.1|28
1618213820000|2021-04-12 07:50:20|202185.4|202035.4|202186.5|202036.5|202188.3|202038.3|202179.5|202029.5|29
1618213830000|2021-04-12 07:50:30|202186.8|202036.8|202193.6|202043.6|202194.6|202044.6|202186.8|202036.8|29
1618213840000|2021-04-12 07:50:40|202193.7|202043.7|202196.3|202046.3|202199.4|202049.4|202191.9|202041.9|28
1618213850000|2021-04-12 07:50:50|202198.3|202048.3|202201|202051|202201.8|202051.8|202197.3|202047.3|25
1618213860000|2021-04-12 07:51:00|202200.8|202050.8|202201.4|202051.4|202203.3|202053.3|202199.6|202049.6|21
1618213870000|2021-04-12 07:51:10|202201.2|202051.2|202192.6|202042.6|202206.5|202056.5|202191.7|202041.7|31
1618213880000|2021-04-12 07:51:20|202193.8|202043.8|202180|202030|202198.6|202048.6|202172.9|202022.9|32
1618213890000|2021-04-12 07:51:30|202180.4|202030.4|202199.3|202049.3|202203.4|202053.4|202180.4|202030.4|32
1618213900000|2021-04-12 07:51:40|202199.7|202049.7|202200.8|202050.8|202201.4|202051.4|202199|202049|27
1618213910000|2021-04-12 07:51:50|202201.6|202051.6|202201.4|202051.4|202202.7|202052.7|202198.7|202048.7|30
1618213920000|2021-04-12 07:52:00|202201.5|202051.5|202196|202046|202201.5|202051.5|202181.8|202031.8|35
1618213930000|2021-04-12 07:52:10|202197.2|202047.2|202214.6|202064.6|202214.6|202064.6|202197.2|202047.2|34
1618213940000|2021-04-12 07:52:20|202215.6|202065.6|202201.5|202051.5|202218.2|202068.2|202201.5|202051.5|32
1618213950000|2021-04-12 07:52:30|202196.4|202046.4|202216.3|202066.3|202216.3|202066.3|202196.4|202046.4|29
1618213960000|2021-04-12 07:52:40|202217|202067|202214.8|202064.8|202217|202067|202208.5|202058.5|22
1618213970000|2021-04-12 07:52:50|202213.2|202063.2|202217.9|202067.9|202218.1|202068.1|202210.2|202060.2|18
1618213980000|2021-04-12 07:53:00|202218.1|202068.1|202199.3|202049.3|202218.6|202068.6|202198.9|202048.9|33
1618213990000|2021-04-12 07:53:10|202199|202049|202199.7|202049.7|202204.8|202054.8|202195.2|202045.2|27
1618214000000|2021-04-12 07:53:20|202200.2|202050.2|202190.7|202040.7|202203.2|202053.2|202190.7|202040.7|26
1618214010000|2021-04-12 07:53:30|202191.6|202041.6|202210.9|202060.9|202217|202067|202191.4|202041.4|32
1618214020000|2021-04-12 07:53:40|202211.8|202061.8|202203.6|202053.6|202220|202070|202203.6|202053.6|32
1618214030000|2021-04-12 07:53:50|202203|202053|202220.8|202070.8|202221.3|202071.3|202203|202053|31
1618214040000|2021-04-12 07:54:00|202221.2|202071.2|202203.5|202053.5|202221.2|202071.2|202203.2|202053.2|25
1618214050000|2021-04-12 07:54:10|202204.7|202054.7|202195.4|202045.4|202216.1|202066.1|202194.7|202044.7|29
1618214060000|2021-04-12 07:54:20|202196.5|202046.5|202170.3|202020.3|202196.5|202046.5|202170.3|202020.3|25
1618214070000|2021-04-12 07:54:30|202170.5|202020.5|202170.5|202020.5|202171|202021|202162.1|202012.1|22
1618214080000|2021-04-12 07:54:40|202169.2|202019.2|202169.4|202019.4|202178.2|202028.2|202168.5|202018.5|31
1618214090000|2021-04-12 07:54:50|202164.1|202014.1|202170.6|202020.6|202174.7|202024.7|202164.1|202014.1|24
1618214100000|2021-04-12 07:55:00|202171.2|202021.2|202189.2|202039.2|202189.2|202039.2|202170.9|202020.9|27
1618214110000|2021-04-12 07:55:10|202186.7|202036.7|202184.7|202034.7|202198.3|202048.3|202180.1|202030.1|34
1618214120000|2021-04-12 07:55:20|202185.6|202035.6|202182.2|202032.2|202185.9|202035.9|202178.3|202028.3|31
1618214130000|2021-04-12 07:55:30|202182.1|202032.1|202214.9|202064.9|202215.5|202065.5|202182.1|202032.1|26
1618214140000|2021-04-12 07:55:40|202220.1|202070.1|202177.9|202027.9|202220.1|202070.1|202177.9|202027.9|33
1618214150000|2021-04-12 07:55:50|202173.7|202023.7|202183|202033|202183|202033|202171.8|202021.8|31
1618214160000|2021-04-12 07:56:00|202172.3|202022.3|202169.2|202019.2|202181.4|202031.4|202166.2|202016.2|30
1618214170000|2021-04-12 07:56:10|202168.2|202018.2|202169.2|202019.2|202174.9|202024.9|202165.5|202015.5|30
1618214180000|2021-04-12 07:56:20|202169.4|202019.4|202170.3|202020.3|202178.7|202028.7|202169.3|202019.3|20
1618214190000|2021-04-12 07:56:30|202170.9|202020.9|202169.3|202019.3|202171.4|202021.4|202163|202013|21
1618214200000|2021-04-12 07:56:40|202169.7|202019.7|202166.6|202016.6|202170.4|202020.4|202159.3|202009.3|23
1618214210000|2021-04-12 07:56:50|202166.7|202016.7|202168.5|202018.5|202176.1|202026.1|202163.9|202013.9|27
1618214220000|2021-04-12 07:57:00|202166.7|202016.7|202169.5|202019.5|202178.4|202028.4|202162.1|202012.1|30
1618214230000|2021-04-12 07:57:10|202169.3|202019.3|202166.8|202016.8|202175.5|202025.5|202166.4|202016.4|25
1618214240000|2021-04-12 07:57:20|202167.4|202017.4|202177.3|202027.3|202180.2|202030.2|202165.7|202015.7|26
1618214250000|2021-04-12 07:57:30|202198|202048|202198.8|202048.8|202200.3|202050.3|202197.3|202047.3|19
1618214260000|2021-04-12 07:57:40|202198.9|202048.9|202203.1|202053.1|202214.2|202064.2|202196.3|202046.3|26
1618214270000|2021-04-12 07:57:50|202204.2|202054.2|202207.2|202057.2|202216.4|202066.4|202201.5|202051.5|31
1618214280000|2021-04-12 07:58:00|202207.9|202057.9|202215.3|202065.3|202216.4|202066.4|202207.5|202057.5|33
1618214290000|2021-04-12 07:58:10|202215|202065|202209.1|202059.1|202215.2|202065.2|202205.4|202055.4|29
1618214300000|2021-04-12 07:58:20|202208.5|202058.5|202210.1|202060.1|202211|202061|202203.8|202053.8|27
1618214310000|2021-04-12 07:58:30|202206.7|202056.7|202207.7|202057.7|202216.5|202066.5|202204.4|202054.4|34
1618214320000|2021-04-12 07:58:40|202214.1|202064.1|202204.7|202054.7|202214.3|202064.3|202200.4|202050.4|32
1618214330000|2021-04-12 07:58:50|202206|202056|202213.4|202063.4|202215.3|202065.3|202201|202051|31
1618214340000|2021-04-12 07:59:00|202207.4|202057.4|202205|202055|202210.3|202060.3|202201.3|202051.3|29
1618214350000|2021-04-12 07:59:10|202196.5|202046.5|202199.6|202049.6|202203.3|202053.3|202191.9|202041.9|29
1618214360000|2021-04-12 07:59:20|202195.9|202045.9|202199.8|202049.8|202206.8|202056.8|202190.6|202040.6|32
1618214370000|2021-04-12 07:59:30|202200.6|202050.6|202161|202011|202200.9|202050.9|202154.9|202004.9|28
1618214380000|2021-04-12 07:59:40|202160.6|202010.6|202157.2|202007.2|202160.6|202010.6|202149.9|201999.9|32
1618214390000|2021-04-12 07:59:50|202151.4|202001.4|202157.3|202007.3|202158.5|202008.5|202151.4|202001.4|31
1618214400000|2021-04-12 08:00:00|202154.5|202004.5|202093.6|201943.6|202155.7|202005.7|202093|201943|34
1618214410000|2021-04-12 08:00:10|202094.3|201944.3|202090.1|201940.1|202116.6|201966.6|202084.7|201934.7|35
1618214420000|2021-04-12 08:00:20|202090.4|201940.4|202099.8|201949.8|202099.8|201949.8|202083.3|201933.3|24
1618214430000|2021-04-12 08:00:30|202099|201949|202092.7|201942.7|202102.1|201952.1|202090.2|201940.2|30
1618214440000|2021-04-12 08:00:40|202093|201943|202094.2|201944.2|202104.2|201954.2|202090.7|201940.7|30
1618214450000|2021-04-12 08:00:50|202102.8|201952.8|202087.2|201937.2|202105.4|201955.4|202086.7|201936.7|33
1618214460000|2021-04-12 08:01:00|202087.8|201937.8|202094.6|201944.6|202097.9|201947.9|202087.8|201937.8|28
1618214470000|2021-04-12 08:01:10|202091.6|201941.6|202081.9|201931.9|202091.6|201941.6|202072.8|201922.8|28
1618214480000|2021-04-12 08:01:20|202082.6|201932.6|202084.2|201934.2|202085.6|201935.6|202075.5|201925.5|32
1618214490000|2021-04-12 08:01:30|202084.4|201934.4|202082.7|201932.7|202089.9|201939.9|202082.4|201932.4|20
1618214500000|2021-04-12 08:01:40|202082.5|201932.5|202085.3|201935.3|202088.7|201938.7|202078.2|201928.2|34
1618214510000|2021-04-12 08:01:50|202084|201934|202062.7|201912.7|202086.6|201936.6|202058.2|201908.2|32
1618214520000|2021-04-12 08:02:00|202058.8|201908.8|202046.2|201896.2|202062.9|201912.9|202039.7|201889.7|25
1618214530000|2021-04-12 08:02:10|202045.9|201895.9|202029.2|201879.2|202045.9|201895.9|202029.2|201879.2|25
1618214540000|2021-04-12 08:02:20|202029.8|201879.8|202041|201891|202045.1|201895.1|202000|201850|29
1618214550000|2021-04-12 08:02:30|202043.7|201893.7|202030.3|201880.3|202043.7|201893.7|202030.3|201880.3|24
1618214560000|2021-04-12 08:02:40|202029.7|201879.7|202039.4|201889.4|202045.4|201895.4|202028.2|201878.2|22
1618214570000|2021-04-12 08:02:50|202041|201891|202040.1|201890.1|202043|201893|202038.8|201888.8|26
1618214580000|2021-04-12 08:03:00|202039.1|201889.1|202038.1|201888.1|202039.3|201889.3|202026.3|201876.3|30
1618214590000|2021-04-12 08:03:10|202037.5|201887.5|202030.1|201880.1|202040.7|201890.7|202028.8|201878.8|20
1618214600000|2021-04-12 08:03:20|202030.6|201880.6|202037.6|201887.6|202038|201888|202030.6|201880.6|30
1618214610000|2021-04-12 08:03:30|202036.5|201886.5|202037.2|201887.2|202038.8|201888.8|202033.9|201883.9|23
1618214620000|2021-04-12 08:03:40|202038.8|201888.8|202005.9|201855.9|202038.8|201888.8|202003.9|201853.9|16
1618214630000|2021-04-12 08:03:50|202007.4|201857.4|202001.7|201851.7|202008.8|201858.8|201999.8|201849.8|31
1618214640000|2021-04-12 08:04:00|202004|201854|201992.5|201842.5|202004|201854|201989|201839|22
1618214650000|2021-04-12 08:04:10|201993.2|201843.2|202013.6|201863.6|202014.1|201864.1|201993.1|201843.1|24
1618214660000|2021-04-12 08:04:20|202013.4|201863.4|202011|201861|202019.1|201869.1|202010.2|201860.2|23
1618214670000|2021-04-12 08:04:30|202012.6|201862.6|202008.2|201858.2|202013|201863|202005.7|201855.7|23
1618214680000|2021-04-12 08:04:40|202010.2|201860.2|202005.2|201855.2|202010.2|201860.2|202003|201853|22
1618214690000|2021-04-12 08:04:50|202005.4|201855.4|201996.1|201846.1|202006.2|201856.2|201996.1|201846.1|24
1618214700000|2021-04-12 08:05:00|201991.5|201841.5|202001.2|201851.2|202001.8|201851.8|201985.5|201835.5|25
1618214710000|2021-04-12 08:05:10|202001|201851|201997.2|201847.2|202001.3|201851.3|201996.8|201846.8|20
1618214720000|2021-04-12 08:05:20|201999.1|201849.1|202001.5|201851.5|202004.1|201854.1|201999.1|201849.1|15
1618214730000|2021-04-12 08:05:30|202000.8|201850.8|201994.9|201844.9|202006.1|201856.1|201994.9|201844.9|23
1618214740000|2021-04-12 08:05:40|201996|201846|201996.4|201846.4|202002.6|201852.6|201994.6|201844.6|34
1618214750000|2021-04-12 08:05:50|201995.6|201845.6|202003.5|201853.5|202007.7|201857.7|201991.7|201841.7|30
1618214760000|2021-04-12 08:06:00|202003.4|201853.4|201997|201847|202003.4|201853.4|201992|201842|23
1618214770000|2021-04-12 08:06:10|202000.4|201850.4|202018.9|201868.9|202021.5|201871.5|201999.1|201849.1|29
1618214780000|2021-04-12 08:06:20|202009.4|201859.4|202009.6|201859.6|202012.6|201862.6|202006.1|201856.1|27
1618214790000|2021-04-12 08:06:30|202011.7|201861.7|202036|201886|202044.3|201894.3|202011.5|201861.5|36
1618214800000|2021-04-12 08:06:40|202036.6|201886.6|202042.4|201892.4|202046.1|201896.1|202036.6|201886.6|24
1618214810000|2021-04-12 08:06:50|202043.5|201893.5|202080.9|201930.9|202085.5|201935.5|202041.8|201891.8|27
1618214820000|2021-04-12 08:07:00|202081.1|201931.1|202088.1|201938.1|202090.7|201940.7|202080.1|201930.1|30
1618214830000|2021-04-12 08:07:10|202088.9|201938.9|202084.9|201934.9|202089|201939|202083.5|201933.5|29
1618214840000|2021-04-12 08:07:20|202082|201932|202081.8|201931.8|202086.2|201936.2|202071.3|201921.3|34
1618214850000|2021-04-12 08:07:30|202077.4|201927.4|202076.8|201926.8|202083.4|201933.4|202074.4|201924.4|34
1618214860000|2021-04-12 08:07:40|202077.1|201927.1|202078|201928|202079.1|201929.1|202074.3|201924.3|30
1618214870000|2021-04-12 08:07:50|202077.8|201927.8|202078.6|201928.6|202082.3|201932.3|202074.8|201924.8|34
1618214880000|2021-04-12 08:08:00|202078.2|201928.2|202081|201931|202090.5|201940.5|202077|201927|38
1618214890000|2021-04-12 08:08:10|202081.7|201931.7|202078.3|201928.3|202083.3|201933.3|202076.3|201926.3|33
1618214900000|2021-04-12 08:08:20|202078.9|201928.9|202079|201929|202081.5|201931.5|202077.5|201927.5|27
1618214910000|2021-04-12 08:08:30|202079.5|201929.5|202080.7|201930.7|202082.2|201932.2|202078|201928|30
1618214920000|2021-04-12 08:08:40|202079.1|201929.1|202090.7|201940.7|202092.3|201942.3|202078.8|201928.8|34
1618214930000|2021-04-12 08:08:50|202089.9|201939.9|202089.9|201939.9|202095.4|201945.4|202087.2|201937.2|31
1618214940000|2021-04-12 08:09:00|202089.7|201939.7|202108.7|201958.7|202115.7|201965.7|202087.2|201937.2|34
1618214950000|2021-04-12 08:09:10|202109.4|201959.4|202115.1|201965.1|202117.8|201967.8|202108.9|201958.9|29
1618214960000|2021-04-12 08:09:20|202115.3|201965.3|202090.2|201940.2|202116.8|201966.8|202088.9|201938.9|30
1618214970000|2021-04-12 08:09:30|202092.2|201942.2|202061.4|201911.4|202094.3|201944.3|202061.4|201911.4|25
1618214980000|2021-04-12 08:09:40|202061.6|201911.6|202048.9|201898.9|202062.9|201912.9|202045.8|201895.8|28
1618214990000|2021-04-12 08:09:50|202036.2|201886.2|202028|201878|202038.7|201888.7|202027.9|201877.9|24
1618215000000|2021-04-12 08:10:00|202029|201879|202034.6|201884.6|202034.8|201884.8|202023.2|201873.2|26
1618215010000|2021-04-12 08:10:10|202034.9|201884.9|202036.4|201886.4|202042.9|201892.9|202028.1|201878.1|27
1618215020000|2021-04-12 08:10:20|202037.4|201887.4|201997.3|201847.3|202037.8|201887.8|201996.3|201846.3|31
1618215030000|2021-04-12 08:10:30|201997.6|201847.6|202000.3|201850.3|202001.2|201851.2|201996.7|201846.7|18
1618215040000|2021-04-12 08:10:40|201998.1|201848.1|202000.9|201850.9|202004.6|201854.6|201998.1|201848.1|26
1618215050000|2021-04-12 08:10:50|201999.4|201849.4|201997|201847|201999.4|201849.4|201990|201840|26
1618215060000|2021-04-12 08:11:00|201997.7|201847.7|202019.3|201869.3|202021.1|201871.1|201995.7|201845.7|29
1618215070000|2021-04-12 08:11:10|202022.2|201872.2|202003.3|201853.3|202033.7|201883.7|202003.3|201853.3|31
1618215080000|2021-04-12 08:11:20|202000.9|201850.9|202016.6|201866.6|202022.9|201872.9|202000.9|201850.9|23
1618215090000|2021-04-12 08:11:30|202015.1|201865.1|202020.9|201870.9|202025.2|201875.2|202014.1|201864.1|20
1618215100000|2021-04-12 08:11:40|202020.8|201870.8|202024.6|201874.6|202024.6|201874.6|202014.5|201864.5|31
1618215110000|2021-04-12 08:11:50|202023.4|201873.4|202002.7|201852.7|202024.4|201874.4|202001.4|201851.4|34
1618215120000|2021-04-12 08:12:00|202008.3|201858.3|202002.6|201852.6|202011.4|201861.4|202001.3|201851.3|30
1618215130000|2021-04-12 08:12:10|202003|201853|202029.5|201879.5|202035|201885|202002.1|201852.1|28
1618215140000|2021-04-12 08:12:20|202028|201878|202043.7|201893.7|202055.2|201905.2|202028|201878|29
1618215150000|2021-04-12 08:12:30|202046.6|201896.6|202046.2|201896.2|202050|201900|202031.1|201881.1|33
1618215160000|2021-04-12 08:12:40|202046.8|201896.8|202044.6|201894.6|202052.9|201902.9|202040.9|201890.9|33
1618215170000|2021-04-12 08:12:50|202046.8|201896.8|202042.2|201892.2|202051.3|201901.3|202036.3|201886.3|31
1618215180000|2021-04-12 08:13:00|202042|201892|202042.3|201892.3|202043.7|201893.7|202040.7|201890.7|28
1618215190000|2021-04-12 08:13:10|202042.5|201892.5|202037.6|201887.6|202042.8|201892.8|202036.7|201886.7|27
1618215200000|2021-04-12 08:13:20|202037.7|201887.7|202031.3|201881.3|202042.6|201892.6|202017.8|201867.8|24
1618215210000|2021-04-12 08:13:30|202032.2|201882.2|202037.1|201887.1|202038.3|201888.3|202032.2|201882.2|17
1618215220000|2021-04-12 08:13:40|202038.1|201888.1|202036.8|201886.8|202052.9|201902.9|202036.6|201886.6|28
1618215230000|2021-04-12 08:13:50|202035.2|201885.2|202051.5|201901.5|202062|201912|202035|201885|24
1618215240000|2021-04-12 08:14:00|202051.4|201901.4|202045.4|201895.4|202053.1|201903.1|202044.6|201894.6|15
1618215250000|2021-04-12 08:14:10|202044.3|201894.3|202049.7|201899.7|202049.9|201899.9|202042.5|201892.5|22
1618215260000|2021-04-12 08:14:20|202057.6|201907.6|202059.1|201909.1|202060.9|201910.9|202055|201905|36
1618215270000|2021-04-12 08:14:30|202058.6|201908.6|202048.6|201898.6|202059.7|201909.7|202045|201895|28
1618215280000|2021-04-12 08:14:40|202050.1|201900.1|202030.2|201880.2|202057.6|201907.6|202030.2|201880.2|29
1618215290000|2021-04-12 08:14:50|202031.3|201881.3|202034.3|201884.3|202040.6|201890.6|202028.1|201878.1|29
1618215300000|2021-04-12 08:15:00|202034.9|201884.9|202005.1|201855.1|202039.4|201889.4|201991.9|201841.9|26
1618215310000|2021-04-12 08:15:10|202000.2|201850.2|201986.8|201836.8|202000.2|201850.2|201984.6|201834.6|27
1618215320000|2021-04-12 08:15:20|201986.2|201836.2|201994.9|201844.9|202002.3|201852.3|201986.1|201836.1|29
1618215330000|2021-04-12 08:15:30|201997.2|201847.2|201999.2|201849.2|202003|201853|201995.8|201845.8|26
1618215340000|2021-04-12 08:15:40|202001.2|201851.2|201999.3|201849.3|202005.8|201855.8|201996.5|201846.5|30
1618215350000|2021-04-12 08:15:50|201999.2|201849.2|202017.1|201867.1|202020.9|201870.9|201997.1|201847.1|25
1618215360000|2021-04-12 08:16:00|202017|201867|201992.2|201842.2|202021.5|201871.5|201992|201842|31
1618215370000|2021-04-12 08:16:10|201994.9|201844.9|201992.2|201842.2|201997.4|201847.4|201989.2|201839.2|30
1618215380000|2021-04-12 08:16:20|201991.6|201841.6|201995.4|201845.4|201997.8|201847.8|201991.6|201841.6|16
1618215390000|2021-04-12 08:16:30|201995.2|201845.2|201996.8|201846.8|201997|201847|201995.2|201845.2|12
1618215400000|2021-04-12 08:16:40|201998|201848|202002.8|201852.8|202004.1|201854.1|201990.9|201840.9|27
1618215410000|2021-04-12 08:16:50|202002.5|201852.5|201979.1|201829.1|202006.6|201856.6|201978.6|201828.6|29
1618215420000|2021-04-12 08:17:00|201979.7|201829.7|201966.1|201816.1|201980.5|201830.5|201962.7|201812.7|21
1618215430000|2021-04-12 08:17:10|201966.6|201816.6|201980.2|201830.2|201991.2|201841.2|201966.5|201816.5|31
1618215440000|2021-04-12 08:17:20|201978.6|201828.6|201983.3|201833.3|201983.7|201833.7|201978.3|201828.3|26
1618215450000|2021-04-12 08:17:30|201983.8|201833.8|201956.3|201806.3|201984.9|201834.9|201956.3|201806.3|17
1618215460000|2021-04-12 08:17:40|201956.8|201806.8|201963.5|201813.5|201963.5|201813.5|201956.8|201806.8|13
1618215470000|2021-04-12 08:17:50|201963.8|201813.8|201960.7|201810.7|201965.3|201815.3|201954.3|201804.3|16
1618215480000|2021-04-12 08:18:00|201960.1|201810.1|201957.6|201807.6|201961.1|201811.1|201953.1|201803.1|20
1618215490000|2021-04-12 08:18:10|201955.6|201805.6|201958.7|201808.7|201965.5|201815.5|201955.6|201805.6|17
1618215500000|2021-04-12 08:18:20|201960|201810|201953.3|201803.3|201966.7|201816.7|201953.3|201803.3|29
1618215510000|2021-04-12 08:18:30|201952.8|201802.8|201959.2|201809.2|201964.9|201814.9|201951.7|201801.7|24
1618215520000|2021-04-12 08:18:40|201958.3|201808.3|201966.9|201816.9|201967.9|201817.9|201958.3|201808.3|17
1618215530000|2021-04-12 08:18:50|201965.7|201815.7|201956.6|201806.6|201966.8|201816.8|201953.1|201803.1|24
1618215540000|2021-04-12 08:19:00|201955.7|201805.7|201975.2|201825.2|201980.1|201830.1|201953.1|201803.1|35
1618215550000|2021-04-12 08:19:10|201975.5|201825.5|201979.6|201829.6|201979.7|201829.7|201973.9|201823.9|25
1618215560000|2021-04-12 08:19:20|201979.4|201829.4|201973.2|201823.2|201979.4|201829.4|201968.5|201818.5|20
1618215570000|2021-04-12 08:19:30|201973.9|201823.9|201977.1|201827.1|201977.1|201827.1|201970.6|201820.6|24
1618215580000|2021-04-12 08:19:40|201976.9|201826.9|201973.4|201823.4|201977.9|201827.9|201972.4|201822.4|17
1618215590000|2021-04-12 08:19:50|201942.7|201792.7|201935|201785|201942.7|201792.7|201931|201781|21
1618215600000|2021-04-12 08:20:00|201932.3|201782.3|201920.4|201770.4|201933.1|201783.1|201917.6|201767.6|23
1618215610000|2021-04-12 08:20:10|201920.8|201770.8|201916.2|201766.2|201920.8|201770.8|201904.3|201754.3|28
1618215620000|2021-04-12 08:20:20|201915.2|201765.2|201915.3|201765.3|201918.9|201768.9|201911|201761|17
1618215630000|2021-04-12 08:20:30|201914.9|201764.9|201884.1|201734.1|201915.6|201765.6|201869.5|201719.5|28
1618215640000|2021-04-12 08:20:40|201884|201734|201890.7|201740.7|201899.6|201749.6|201876.6|201726.6|28
1618215650000|2021-04-12 08:20:50|201882.5|201732.5|201873.9|201723.9|201882.5|201732.5|201870.8|201720.8|15
1618215660000|2021-04-12 08:21:00|201875.9|201725.9|201874.8|201724.8|201885.5|201735.5|201872.2|201722.2|32
1618215670000|2021-04-12 08:21:10|201874.2|201724.2|201873.8|201723.8|201881.3|201731.3|201870.8|201720.8|24
1618215680000|2021-04-12 08:21:20|201873.6|201723.6|201874.4|201724.4|201884.3|201734.3|201871.2|201721.2|27
1618215690000|2021-04-12 08:21:30|201873.9|201723.9|201877.4|201727.4|201879.5|201729.5|201873.9|201723.9|20
1618215700000|2021-04-12 08:21:40|201877|201727|201903.4|201753.4|201907.4|201757.4|201877|201727|28
1618215710000|2021-04-12 08:21:50|201903.5|201753.5|201904.3|201754.3|201905.2|201755.2|201901.1|201751.1|23
1618215720000|2021-04-12 08:22:00|201903.9|201753.9|201875|201725|201903.9|201753.9|201869.9|201719.9|33
1618215730000|2021-04-12 08:22:10|201876|201726|201877.1|201727.1|201877.1|201727.1|201865.7|201715.7|20
1618215740000|2021-04-12 08:22:20|201876.7|201726.7|201865.2|201715.2|201877|201727|201865.2|201715.2|23
1618215750000|2021-04-12 08:22:30|201866.5|201716.5|201870|201720|201871.1|201721.1|201866.3|201716.3|22
1618215760000|2021-04-12 08:22:40|201869.8|201719.8|201885.5|201735.5|201889.4|201739.4|201868.7|201718.7|30
1618215770000|2021-04-12 08:22:50|201886.2|201736.2|201912.8|201762.8|201912.8|201762.8|201881|201731|26
1618215780000|2021-04-12 08:23:00|201918|201768|201905.2|201755.2|201918.2|201768.2|201893.4|201743.4|26
1618215790000|2021-04-12 08:23:10|201906.5|201756.5|201892.6|201742.6|201909.8|201759.8|201887.8|201737.8|29
1618215800000|2021-04-12 08:23:20|201893.9|201743.9|201881.1|201731.1|201896.4|201746.4|201881|201731|30
1618215810000|2021-04-12 08:23:30|201880.8|201730.8|201895.8|201745.8|201903.1|201753.1|201876.8|201726.8|24
1618215820000|2021-04-12 08:23:40|201895.4|201745.4|201896.1|201746.1|201898.4|201748.4|201877.9|201727.9|27
1618215830000|2021-04-12 08:23:50|201897.1|201747.1|201894.1|201744.1|201899.5|201749.5|201891.8|201741.8|29
1618215840000|2021-04-12 08:24:00|201894.5|201744.5|201891.6|201741.6|201895.1|201745.1|201888.6|201738.6|19
1618215850000|2021-04-12 08:24:10|201891.7|201741.7|201887.2|201737.2|201892|201742|201887.2|201737.2|19
1618215860000|2021-04-12 08:24:20|201886.8|201736.8|201837.8|201687.8|201887.2|201737.2|201830|201680|29
1618215870000|2021-04-12 08:24:30|201838.9|201688.9|201796.1|201646.1|201846.3|201696.3|201794.7|201644.7|29
1618215880000|2021-04-12 08:24:40|201794.8|201644.8|201801.5|201651.5|201806.1|201656.1|201791.9|201641.9|24
1618215890000|2021-04-12 08:24:50|201800.9|201650.9|201798.7|201648.7|201800.9|201650.9|201790|201640|19
1618215900000|2021-04-12 08:25:00|201799.9|201649.9|201798.1|201648.1|201800.6|201650.6|201793.5|201643.5|19
1618215910000|2021-04-12 08:25:10|201798.2|201648.2|201818.5|201668.5|201823.6|201673.6|201798.2|201648.2|20
1618215920000|2021-04-12 08:25:20|201819.9|201669.9|201822.1|201672.1|201825.8|201675.8|201819.9|201669.9|27
1618215930000|2021-04-12 08:25:30|201822.7|201672.7|201777.9|201627.9|201822.7|201672.7|201777.7|201627.7|25
1618215940000|2021-04-12 08:25:40|201778|201628|201755.6|201605.6|201784.8|201634.8|201755.4|201605.4|16
1618215950000|2021-04-12 08:25:50|201757|201607|201748.1|201598.1|201759.9|201609.9|201747.1|201597.1|25
1618215960000|2021-04-12 08:26:00|201747.6|201597.6|201749.8|201599.8|201749.9|201599.9|201745.2|201595.2|13
1618215970000|2021-04-12 08:26:10|201749.9|201599.9|201748.3|201598.3|201757|201607|201745.3|201595.3|21
1618215980000|2021-04-12 08:26:20|201748.1|201598.1|201741.6|201591.6|201754.9|201604.9|201737.9|201587.9|28
1618215990000|2021-04-12 08:26:30|201739.6|201589.6|201739.4|201589.4|201749.3|201599.3|201737.3|201587.3|21
1618216000000|2021-04-12 08:26:40|201739.7|201589.7|201743.9|201593.9|201750.4|201600.4|201739.7|201589.7|28
1618216010000|2021-04-12 08:26:50|201746.5|201596.5|201752.7|201602.7|201758.6|201608.6|201746.5|201596.5|27
1618216020000|2021-04-12 08:27:00|201753.2|201603.2|201753|201603|201754.7|201604.7|201740.8|201590.8|25
1618216030000|2021-04-12 08:27:10|201753.9|201603.9|201783.1|201633.1|201793.5|201643.5|201747.6|201597.6|29
1618216040000|2021-04-12 08:27:20|201782.3|201632.3|201784.4|201634.4|201785.1|201635.1|201780.2|201630.2|23
1618216050000|2021-04-12 08:27:30|201781.3|201631.3|201797.9|201647.9|201802.7|201652.7|201781.3|201631.3|20
1618216060000|2021-04-12 08:27:40|201816.7|201666.7|201820.4|201670.4|201823.3|201673.3|201813.7|201663.7|21
1618216070000|2021-04-12 08:27:50|201819.1|201669.1|201822.8|201672.8|201823.1|201673.1|201819.1|201669.1|12
1618216080000|2021-04-12 08:28:00|201820.2|201670.2|201804.7|201654.7|201820.2|201670.2|201799.6|201649.6|36
1618216090000|2021-04-12 08:28:10|201810.3|201660.3|201800|201650|201810.3|201660.3|201797.1|201647.1|32
1618216100000|2021-04-12 08:28:20|201800.7|201650.7|201808.2|201658.2|201808.2|201658.2|201795.9|201645.9|23
1618216110000|2021-04-12 08:28:30|201805.7|201655.7|201804.6|201654.6|201808.9|201658.9|201797.7|201647.7|19
1618216120000|2021-04-12 08:28:40|201804.2|201654.2|201804.5|201654.5|201812.4|201662.4|201798.1|201648.1|29
1618216130000|2021-04-12 08:28:50|201805.2|201655.2|201809.8|201659.8|201817.6|201667.6|201800.8|201650.8|28
1618216140000|2021-04-12 08:29:00|201810.1|201660.1|201815.2|201665.2|201815.2|201665.2|201798.8|201648.8|32
1618216150000|2021-04-12 08:29:10|201813.2|201663.2|201804.2|201654.2|201816|201666|201801.9|201651.9|28
1618216160000|2021-04-12 08:29:20|201804.7|201654.7|201825.4|201675.4|201829.5|201679.5|201801.2|201651.2|25
1618216170000|2021-04-12 08:29:30|201828.3|201678.3|201874|201724|201884.4|201734.4|201822.4|201672.4|29
1618216180000|2021-04-12 08:29:40|201870.5|201720.5|201871|201721|201875.1|201725.1|201862.3|201712.3|24
1618216190000|2021-04-12 08:29:50|201870.8|201720.8|201873.1|201723.1|201874.6|201724.6|201861.6|201711.6|26
1618216200000|2021-04-12 08:30:00|201874.8|201724.8|201868.3|201718.3|201874.8|201724.8|201864.9|201714.9|23
1618216210000|2021-04-12 08:30:10|201868.9|201718.9|201828.9|201678.9|201868.9|201718.9|201827.5|201677.5|22
1618216220000|2021-04-12 08:30:20|201828.2|201678.2|201830.5|201680.5|201838.1|201688.1|201826.9|201676.9|30
1618216230000|2021-04-12 08:30:30|201832.3|201682.3|201829|201679|201833.4|201683.4|201828|201678|22
1618216240000|2021-04-12 08:30:40|201831.7|201681.7|201853.8|201703.8|201856.7|201706.7|201831.7|201681.7|30
1618216250000|2021-04-12 08:30:50|201853.2|201703.2|201829|201679|201853.2|201703.2|201827.1|201677.1|22
1618216260000|2021-04-12 08:31:00|201828.5|201678.5|201820.3|201670.3|201832.9|201682.9|201813.6|201663.6|24
1618216270000|2021-04-12 08:31:10|201820.5|201670.5|201817.7|201667.7|201821.4|201671.4|201815.8|201665.8|13
1618216280000|2021-04-12 08:31:20|201818.7|201668.7|201796.9|201646.9|201818.8|201668.8|201794.3|201644.3|19
1618216290000|2021-04-12 08:31:30|201778.2|201628.2|201777.6|201627.6|201787.9|201637.9|201777.6|201627.6|31
1618216300000|2021-04-12 08:31:40|201777.8|201627.8|201785.6|201635.6|201794.9|201644.9|201777.8|201627.8|30
1618216310000|2021-04-12 08:31:50|201769.7|201619.7|201756.5|201606.5|201769.7|201619.7|201743.3|201593.3|35
1618216320000|2021-04-12 08:32:00|201756.8|201606.8|201800.3|201650.3|201802|201652|201756.8|201606.8|28
1618216330000|2021-04-12 08:32:10|201802.6|201652.6|201858.7|201708.7|201858.7|201708.7|201802.6|201652.6|32
1618216340000|2021-04-12 08:32:20|201858.2|201708.2|201794.8|201644.8|201858.2|201708.2|201791.6|201641.6|32
1618216350000|2021-04-12 08:32:30|201789.7|201639.7|201796.1|201646.1|201801.1|201651.1|201789.7|201639.7|24
1618216360000|2021-04-12 08:32:40|201799.1|201649.1|201829.7|201679.7|201829.7|201679.7|201799.1|201649.1|34
1618216370000|2021-04-12 08:32:50|201828.7|201678.7|201822.4|201672.4|201829.4|201679.4|201818.3|201668.3|18
1618216380000|2021-04-12 08:33:00|201819.8|201669.8|201800.5|201650.5|201819.8|201669.8|201791.1|201641.1|29
1618216390000|2021-04-12 08:33:10|201800.3|201650.3|201791.3|201641.3|201800.3|201650.3|201767.2|201617.2|30
1618216400000|2021-04-12 08:33:20|201792.3|201642.3|201755|201605|201792.5|201642.5|201748.6|201598.6|31
1618216410000|2021-04-12 08:33:30|201754.5|201604.5|201759.9|201609.9|201759.9|201609.9|201745.9|201595.9|21
1618216420000|2021-04-12 08:33:40|201758.1|201608.1|201751.7|201601.7|201758.1|201608.1|201751|201601|14
1618216430000|2021-04-12 08:33:50|201756.3|201606.3|201778.3|201628.3|201786.8|201636.8|201756.3|201606.3|26
1618216440000|2021-04-12 08:34:00|201780.2|201630.2|201782.2|201632.2|201793.9|201643.9|201780.2|201630.2|32
1618216450000|2021-04-12 08:34:10|201782.1|201632.1|201791.4|201641.4|201791.4|201641.4|201756|201606|29
1618216460000|2021-04-12 08:34:20|201784.9|201634.9|201771.2|201621.2|201790.3|201640.3|201768.4|201618.4|30
1618216470000|2021-04-12 08:34:30|201765.6|201615.6|201771|201621|201773.2|201623.2|201765.6|201615.6|26
1618216480000|2021-04-12 08:34:40|201788.8|201638.8|201791.4|201641.4|201797.3|201647.3|201779.3|201629.3|28
1618216490000|2021-04-12 08:34:50|201787.9|201637.9|201803.5|201653.5|201808.8|201658.8|201787.9|201637.9|22
1618216500000|2021-04-12 08:35:00|201804.7|201654.7|201795.1|201645.1|201805.6|201655.6|201792.9|201642.9|19
1618216510000|2021-04-12 08:35:10|201791.5|201641.5|201777.5|201627.5|201791.8|201641.8|201766.7|201616.7|30
1618216520000|2021-04-12 08:35:20|201776.6|201626.6|201791.5|201641.5|201792.1|201642.1|201776.6|201626.6|32
1618216530000|2021-04-12 08:35:30|201788.2|201638.2|201792.4|201642.4|201803.3|201653.3|201788.2|201638.2|24
1618216540000|2021-04-12 08:35:40|201792|201642|201793.6|201643.6|201802.3|201652.3|201788.9|201638.9|22
1618216550000|2021-04-12 08:35:50|201790.7|201640.7|201781.2|201631.2|201791.8|201641.8|201768.7|201618.7|28
1618216560000|2021-04-12 08:36:00|201780.6|201630.6|201778.1|201628.1|201782.6|201632.6|201776.1|201626.1|20
1618216570000|2021-04-12 08:36:10|201774.7|201624.7|201790.8|201640.8|201792.7|201642.7|201774.7|201624.7|25
1618216580000|2021-04-12 08:36:20|201790.3|201640.3|201795.7|201645.7|201804.8|201654.8|201787.7|201637.7|27
1618216590000|2021-04-12 08:36:30|201796|201646|201779|201629|201797.3|201647.3|201779|201629|30
1618216600000|2021-04-12 08:36:40|201779.3|201629.3|201792.1|201642.1|201792.5|201642.5|201771.9|201621.9|31
1618216610000|2021-04-12 08:36:50|201792.6|201642.6|201790.6|201640.6|201794.8|201644.8|201781.3|201631.3|28
1618216620000|2021-04-12 08:37:00|201790|201640|201756.6|201606.6|201790|201640|201754.2|201604.2|29
1618216630000|2021-04-12 08:37:10|201757.2|201607.2|201746.5|201596.5|201757.2|201607.2|201743.2|201593.2|17
1618216640000|2021-04-12 08:37:20|201747.2|201597.2|201735.4|201585.4|201756|201606|201735.4|201585.4|17
1618216650000|2021-04-12 08:37:30|201735.1|201585.1|201740.3|201590.3|201755.6|201605.6|201735.1|201585.1|29
1618216660000|2021-04-12 08:37:40|201740.2|201590.2|201745|201595|201753.9|201603.9|201738.4|201588.4|30
1618216670000|2021-04-12 08:37:50|201734|201584|201754.3|201604.3|201754.3|201604.3|201734|201584|27
1618216680000|2021-04-12 08:38:00|201751.1|201601.1|201739.7|201589.7|201751.1|201601.1|201735.9|201585.9|26
1618216690000|2021-04-12 08:38:10|201739.8|201589.8|201742.1|201592.1|201756|201606|201733.6|201583.6|28
1618216700000|2021-04-12 08:38:20|201741.3|201591.3|201741.1|201591.1|201742.1|201592.1|201730.1|201580.1|28
1618216710000|2021-04-12 08:38:30|201739.9|201589.9|201735.8|201585.8|201740.1|201590.1|201734.5|201584.5|22
1618216720000|2021-04-12 08:38:40|201735.9|201585.9|201733.2|201583.2|201735.9|201585.9|201715.6|201565.6|19
1618216730000|2021-04-12 08:38:50|201733.7|201583.7|201743|201593|201751|201601|201727.2|201577.2|27
1618216740000|2021-04-12 08:39:00|201744.4|201594.4|201742.2|201592.2|201747.2|201597.2|201732.6|201582.6|21
1618216750000|2021-04-12 08:39:10|201739.8|201589.8|201746.3|201596.3|201746.3|201596.3|201734.4|201584.4|30
1618216760000|2021-04-12 08:39:20|201747.1|201597.1|201740.3|201590.3|201747.5|201597.5|201740.3|201590.3|30
1618216770000|2021-04-12 08:39:30|201742.3|201592.3|201737.5|201587.5|201742.3|201592.3|201722.7|201572.7|30
1618216780000|2021-04-12 08:39:40|201738.5|201588.5|201743.2|201593.2|201743.7|201593.7|201736.4|201586.4|25
1618216790000|2021-04-12 08:39:50|201743.4|201593.4|201746.7|201596.7|201746.7|201596.7|201740.3|201590.3|14
1618216800000|2021-04-12 08:40:00|201746.9|201596.9|201744.8|201594.8|201748.6|201598.6|201736.9|201586.9|33
1618216810000|2021-04-12 08:40:10|201742.5|201592.5|201742.8|201592.8|201745.9|201595.9|201735.5|201585.5|28
1618216820000|2021-04-12 08:40:20|201741.6|201591.6|201746.8|201596.8|201751.2|201601.2|201736.6|201586.6|30
1618216830000|2021-04-12 08:40:30|201747.8|201597.8|201750.1|201600.1|201751.4|201601.4|201746.4|201596.4|24
1618216840000|2021-04-12 08:40:40|201749.4|201599.4|201751.5|201601.5|201752|201602|201749.4|201599.4|18
1618216850000|2021-04-12 08:40:50|201753|201603|201750.8|201600.8|201753.6|201603.6|201750.7|201600.7|13
1618216860000|2021-04-12 08:41:00|201747.7|201597.7|201743.5|201593.5|201750.7|201600.7|201743.5|201593.5|19
1618216870000|2021-04-12 08:41:10|201743|201593|201746.4|201596.4|201753.2|201603.2|201741.4|201591.4|30
1618216880000|2021-04-12 08:41:20|201750.4|201600.4|201753.3|201603.3|201753.5|201603.5|201739.5|201589.5|31
1618216890000|2021-04-12 08:41:30|201742.2|201592.2|201747|201597|201747|201597|201739.3|201589.3|23
1618216900000|2021-04-12 08:41:40|201751.5|201601.5|201763.8|201613.8|201769.4|201619.4|201751.5|201601.5|26
1618216910000|2021-04-12 08:41:50|201764.8|201614.8|201760.3|201610.3|201765.9|201615.9|201760.2|201610.2|24
1618216920000|2021-04-12 08:42:00|201760.6|201610.6|201761.1|201611.1|201762.4|201612.4|201759.6|201609.6|29
1618216930000|2021-04-12 08:42:10|201763.4|201613.4|201762.4|201612.4|201763.7|201613.7|201761.4|201611.4|29
1618216940000|2021-04-12 08:42:20|201762.1|201612.1|201755.4|201605.4|201762.8|201612.8|201755.4|201605.4|21
1618216950000|2021-04-12 08:42:30|201756.3|201606.3|201762.9|201612.9|201762.9|201612.9|201756.3|201606.3|21
1618216960000|2021-04-12 08:42:40|201761.8|201611.8|201739.2|201589.2|201762.3|201612.3|201737.6|201587.6|21
1618216970000|2021-04-12 08:42:50|201741.9|201591.9|201738.7|201588.7|201753.6|201603.6|201738.7|201588.7|28
1618216980000|2021-04-12 08:43:00|201738.4|201588.4|201740.6|201590.6|201743.3|201593.3|201735.1|201585.1|29
1618216990000|2021-04-12 08:43:10|201741.9|201591.9|201744.8|201594.8|201746.1|201596.1|201741.9|201591.9|29
1618217000000|2021-04-12 08:43:20|201743.7|201593.7|201745.2|201595.2|201746.5|201596.5|201739.7|201589.7|34
1618217010000|2021-04-12 08:43:30|201743.6|201593.6|201705.1|201555.1|201743.7|201593.7|201701.6|201551.6|29
1618217020000|2021-04-12 08:43:40|201702.7|201552.7|201703.4|201553.4|201705.1|201555.1|201702.7|201552.7|16
1618217030000|2021-04-12 08:43:50|201704.2|201554.2|201702.9|201552.9|201704.5|201554.5|201698.9|201548.9|23
1618217040000|2021-04-12 08:44:00|201703|201553|201708.1|201558.1|201708.1|201558.1|201702.6|201552.6|14
1618217050000|2021-04-12 08:44:10|201709|201559|201704.4|201554.4|201709|201559|201703.9|201553.9|28
1618217060000|2021-04-12 08:44:20|201704.9|201554.9|201707.3|201557.3|201710.3|201560.3|201702.5|201552.5|19
1618217070000|2021-04-12 08:44:30|201706.3|201556.3|201702.7|201552.7|201710.7|201560.7|201699.7|201549.7|15
1618217080000|2021-04-12 08:44:40|201705.4|201555.4|201707.7|201557.7|201707.7|201557.7|201703.2|201553.2|17
1618217090000|2021-04-12 08:44:50|201707.6|201557.6|201699.7|201549.7|201708.2|201558.2|201698|201548|21
1618217100000|2021-04-12 08:45:00|201700.1|201550.1|201748.5|201598.5|201758.5|201608.5|201700.1|201550.1|33
1618217110000|2021-04-12 08:45:10|201748.6|201598.6|201746.6|201596.6|201749|201599|201744.6|201594.6|26
1618217120000|2021-04-12 08:45:20|201746.7|201596.7|201787.8|201637.8|201796.2|201646.2|201746.7|201596.7|22
1618217130000|2021-04-12 08:45:30|201788.7|201638.7|201788|201638|201791|201641|201785.9|201635.9|21
1618217140000|2021-04-12 08:45:40|201788.7|201638.7|201787.3|201637.3|201788.7|201638.7|201782|201632|21
1618217150000|2021-04-12 08:45:50|201785.4|201635.4|201785.9|201635.9|201789.7|201639.7|201783.3|201633.3|25
1618217160000|2021-04-12 08:46:00|201786.8|201636.8|201754.2|201604.2|201786.9|201636.9|201751.2|201601.2|21
1618217170000|2021-04-12 08:46:10|201748.4|201598.4|201753.1|201603.1|201754.7|201604.7|201748.4|201598.4|25
1618217180000|2021-04-12 08:46:20|201752.9|201602.9|201745.6|201595.6|201752.9|201602.9|201742.5|201592.5|30
1618217190000|2021-04-12 08:46:30|201746.2|201596.2|201747.4|201597.4|201749.4|201599.4|201739.8|201589.8|27
1618217200000|2021-04-12 08:46:40|201746|201596|201746.9|201596.9|201747.3|201597.3|201743.3|201593.3|21
1618217210000|2021-04-12 08:46:50|201745.9|201595.9|201787|201637|201789.2|201639.2|201744.6|201594.6|14
1618217220000|2021-04-12 08:47:00|201786.4|201636.4|201787.7|201637.7|201787.7|201637.7|201783.4|201633.4|24
1618217230000|2021-04-12 08:47:10|201787.4|201637.4|201770.5|201620.5|201787.8|201637.8|201770|201620|22
1618217240000|2021-04-12 08:47:20|201770.4|201620.4|201768.2|201618.2|201770.8|201620.8|201765.3|201615.3|25
1618217250000|2021-04-12 08:47:30|201767.8|201617.8|201762.7|201612.7|201768.4|201618.4|201758.4|201608.4|24
1618217260000|2021-04-12 08:47:40|201762.9|201612.9|201757.7|201607.7|201762.9|201612.9|201755.1|201605.1|17
1618217270000|2021-04-12 08:47:50|201757.1|201607.1|201737.2|201587.2|201761.4|201611.4|201733.6|201583.6|22
1618217280000|2021-04-12 08:48:00|201737.3|201587.3|201720.6|201570.6|201737.3|201587.3|201717.2|201567.2|27
1618217290000|2021-04-12 08:48:10|201720.3|201570.3|201717.6|201567.6|201723.7|201573.7|201716|201566|26
1618217300000|2021-04-12 08:48:20|201718.2|201568.2|201722|201572|201723.6|201573.6|201718.2|201568.2|25
1618217310000|2021-04-12 08:48:30|201723.3|201573.3|201715.1|201565.1|201725.1|201575.1|201715.1|201565.1|21
1618217320000|2021-04-12 08:48:40|201716.4|201566.4|201718.9|201568.9|201721.8|201571.8|201716.4|201566.4|25
1618217330000|2021-04-12 08:48:50|201719.6|201569.6|201724.5|201574.5|201724.6|201574.6|201715.6|201565.6|24
1618217340000|2021-04-12 08:49:00|201724|201574|201713.5|201563.5|201724.7|201574.7|201709.7|201559.7|29
1618217350000|2021-04-12 08:49:10|201714.6|201564.6|201707.3|201557.3|201719|201569|201703.9|201553.9|28
1618217360000|2021-04-12 08:49:20|201707.7|201557.7|201712.7|201562.7|201712.9|201562.9|201705|201555|28
1618217370000|2021-04-12 08:49:30|201710.9|201560.9|201710.9|201560.9|201712|201562|201701.1|201551.1|32
1618217380000|2021-04-12 08:49:40|201714.4|201564.4|201716.8|201566.8|201717.3|201567.3|201711.2|201561.2|21
1618217390000|2021-04-12 08:49:50|201716.6|201566.6|201715.5|201565.5|201729.3|201579.3|201715|201565|21
1618217400000|2021-04-12 08:50:00|201715.8|201565.8|201707.9|201557.9|201721.3|201571.3|201707.9|201557.9|26
1618217410000|2021-04-12 08:50:10|201709|201559|201710.4|201560.4|201710.4|201560.4|201707.3|201557.3|15
1618217420000|2021-04-12 08:50:20|201713.8|201563.8|201716.2|201566.2|201716.6|201566.6|201707.9|201557.9|19
1618217430000|2021-04-12 08:50:30|201716.4|201566.4|201715|201565|201718.7|201568.7|201713.9|201563.9|25
1618217440000|2021-04-12 08:50:40|201715.7|201565.7|201715.8|201565.8|201716.6|201566.6|201715.4|201565.4|16
1618217450000|2021-04-12 08:50:50|201715.7|201565.7|201710.7|201560.7|201716.7|201566.7|201710.7|201560.7|15
1618217460000|2021-04-12 08:51:00|201711.9|201561.9|201708.2|201558.2|201715.2|201565.2|201700|201550|30
1618217470000|2021-04-12 08:51:10|201708.8|201558.8|201747.3|201597.3|201749.7|201599.7|201707.8|201557.8|33
1618217480000|2021-04-12 08:51:20|201748.2|201598.2|201784.5|201634.5|201786.6|201636.6|201744.2|201594.2|27
1618217490000|2021-04-12 08:51:30|201784.8|201634.8|201789.1|201639.1|201789.1|201639.1|201784.8|201634.8|21
1618217500000|2021-04-12 08:51:40|201789.6|201639.6|201778.9|201628.9|201789.6|201639.6|201778.9|201628.9|18
1618217510000|2021-04-12 08:51:50|201780.5|201630.5|201774.2|201624.2|201791.4|201641.4|201773.2|201623.2|14
1618217520000|2021-04-12 08:52:00|201774.4|201624.4|201779|201629|201779|201629|201774.4|201624.4|11
1618217530000|2021-04-12 08:52:10|201778.4|201628.4|201775.9|201625.9|201778.7|201628.7|201775.9|201625.9|14
1618217540000|2021-04-12 08:52:20|201775.4|201625.4|201771.9|201621.9|201775.4|201625.4|201758.6|201608.6|21
1618217550000|2021-04-12 08:52:30|201773.5|201623.5|201775.3|201625.3|201776.3|201626.3|201772.6|201622.6|11
1618217560000|2021-04-12 08:52:40|201774.7|201624.7|201748.1|201598.1|201778.8|201628.8|201743.7|201593.7|27
1618217570000|2021-04-12 08:52:50|201748|201598|201746.1|201596.1|201755.5|201605.5|201742.3|201592.3|24
1618217580000|2021-04-12 08:53:00|201746.5|201596.5|201747.1|201597.1|201752.1|201602.1|201742.5|201592.5|24
1618217590000|2021-04-12 08:53:10|201747.9|201597.9|201749.6|201599.6|201760.9|201610.9|201744.3|201594.3|24
1618217600000|2021-04-12 08:53:20|201751.4|201601.4|201755.1|201605.1|201761.2|201611.2|201746.6|201596.6|26
1618217610000|2021-04-12 08:53:30|201754.1|201604.1|201749.1|201599.1|201755.3|201605.3|201740.1|201590.1|21
1618217620000|2021-04-12 08:53:40|201751.7|201601.7|201755.2|201605.2|201755.7|201605.7|201751.4|201601.4|22
1618217630000|2021-04-12 08:53:50|201755.9|201605.9|201761.3|201611.3|201763.2|201613.2|201755.3|201605.3|14
1618217640000|2021-04-12 08:54:00|201760.8|201610.8|201752.5|201602.5|201760.8|201610.8|201748.3|201598.3|28
1618217650000|2021-04-12 08:54:10|201753.4|201603.4|201742.5|201592.5|201753.4|201603.4|201740.7|201590.7|30
1618217660000|2021-04-12 08:54:20|201742.8|201592.8|201749.3|201599.3|201749.5|201599.5|201740.6|201590.6|18
1618217670000|2021-04-12 08:54:30|201749.4|201599.4|201758.8|201608.8|201759.5|201609.5|201748.6|201598.6|16
1618217680000|2021-04-12 08:54:40|201759.7|201609.7|201758|201608|201766.5|201616.5|201757.1|201607.1|18
1618217690000|2021-04-12 08:54:50|201758.6|201608.6|201753.8|201603.8|201758.6|201608.6|201751.6|201601.6|25
1618217700000|2021-04-12 08:55:00|201753|201603|201751.5|201601.5|201759|201609|201749.7|201599.7|28
1618217710000|2021-04-12 08:55:10|201750.9|201600.9|201754.1|201604.1|201756.2|201606.2|201738.2|201588.2|35
1618217720000|2021-04-12 08:55:20|201753.5|201603.5|201792.2|201642.2|201792.8|201642.8|201753.5|201603.5|34
1618217730000|2021-04-12 08:55:30|201791.9|201641.9|201767.1|201617.1|201791.9|201641.9|201764.5|201614.5|25
1618217740000|2021-04-12 08:55:40|201769.4|201619.4|201760.3|201610.3|201770.7|201620.7|201757.3|201607.3|25
1618217750000|2021-04-12 08:55:50|201761|201611|201761.2|201611.2|201761.9|201611.9|201758.2|201608.2|18
1618217760000|2021-04-12 08:56:00|201758.9|201608.9|201792.1|201642.1|201792.1|201642.1|201758.9|201608.9|26
1618217770000|2021-04-12 08:56:10|201785.1|201635.1|201779.1|201629.1|201787|201637|201778.3|201628.3|15
1618217780000|2021-04-12 08:56:20|201778.8|201628.8|201764.9|201614.9|201779.7|201629.7|201764.9|201614.9|19
1618217790000|2021-04-12 08:56:30|201765.3|201615.3|201780|201630|201781.6|201631.6|201765.3|201615.3|28
1618217800000|2021-04-12 08:56:40|201777.2|201627.2|201768.5|201618.5|201782.1|201632.1|201768.5|201618.5|27
1618217810000|2021-04-12 08:56:50|201769.1|201619.1|201752.1|201602.1|201773.6|201623.6|201749|201599|31
1618217820000|2021-04-12 08:57:00|201751.3|201601.3|201750.5|201600.5|201755|201605|201749.9|201599.9|19
1618217830000|2021-04-12 08:57:10|201751.1|201601.1|201749.1|201599.1|201751.9|201601.9|201748.5|201598.5|9
1618217840000|2021-04-12 08:57:20|201749.8|201599.8|201749.2|201599.2|201751.5|201601.5|201748.5|201598.5|11
1618217850000|2021-04-12 08:57:30|201752.4|201602.4|201748.8|201598.8|201752.4|201602.4|201745.6|201595.6|10
1618217860000|2021-04-12 08:57:40|201749|201599|201754|201604|201754.3|201604.3|201748.5|201598.5|17
1618217870000|2021-04-12 08:57:50|201754.8|201604.8|201752.7|201602.7|201754.8|201604.8|201750|201600|9
1618217880000|2021-04-12 08:58:00|201752|201602|201757.7|201607.7|201757.7|201607.7|201748.4|201598.4|16
1618217890000|2021-04-12 08:58:10|201757.9|201607.9|201758.6|201608.6|201758.6|201608.6|201749.4|201599.4|20
1618217900000|2021-04-12 08:58:20|201758.7|201608.7|201760.6|201610.6|201761.5|201611.5|201756|201606|18
1618217910000|2021-04-12 08:58:30|201760.2|201610.2|201754.3|201604.3|201760.2|201610.2|201748.7|201598.7|21
1618217920000|2021-04-12 08:58:40|201751.9|201601.9|201755.7|201605.7|201759.1|201609.1|201749.3|201599.3|19
1618217930000|2021-04-12 08:58:50|201755.2|201605.2|201751.5|201601.5|201760.6|201610.6|201751.5|201601.5|27
1618217940000|2021-04-12 08:59:00|201751.9|201601.9|201749.6|201599.6|201752.2|201602.2|201747.5|201597.5|15
1618217950000|2021-04-12 08:59:10|201750.2|201600.2|201754.9|201604.9|201757.8|201607.8|201749.5|201599.5|16
1618217960000|2021-04-12 08:59:20|201758.9|201608.9|201756.4|201606.4|201759.5|201609.5|201755.9|201605.9|15
1618217970000|2021-04-12 08:59:30|201755.5|201605.5|201758.3|201608.3|201758.3|201608.3|201755.5|201605.5|10
1618217980000|2021-04-12 08:59:40|201757.3|201607.3|201755.5|201605.5|201758|201608|201753.2|201603.2|9
1618217990000|2021-04-12 08:59:50|201761.8|201611.8|201760.9|201610.9|201763.6|201613.6|201759.2|201609.2|27
1618218000000|2021-04-12 09:00:00|201759.3|201609.3|201752.8|201602.8|201759.3|201609.3|201750.4|201600.4|34
1618218010000|2021-04-12 09:00:10|201753.5|201603.5|201727|201577|201753.6|201603.6|201727|201577|29
1618218020000|2021-04-12 09:00:20|201728.9|201578.9|201714.6|201564.6|201730.9|201580.9|201714.6|201564.6|28
1618218030000|2021-04-12 09:00:30|201714|201564|201712.6|201562.6|201716.2|201566.2|201710.8|201560.8|19
1618218040000|2021-04-12 09:00:40|201714.9|201564.9|201714.5|201564.5|201714.9|201564.9|201711.4|201561.4|29
1618218050000|2021-04-12 09:00:50|201714.9|201564.9|201713.8|201563.8|201715.3|201565.3|201711.9|201561.9|14
1618218060000|2021-04-12 09:01:00|201712.5|201562.5|201709.7|201559.7|201713.1|201563.1|201703.9|201553.9|18
1618218070000|2021-04-12 09:01:10|201707.9|201557.9|201710.9|201560.9|201717.5|201567.5|201707.9|201557.9|11
1618218080000|2021-04-12 09:01:20|201711.1|201561.1|201712.5|201562.5|201713.7|201563.7|201708.2|201558.2|26
1618218090000|2021-04-12 09:01:30|201712.4|201562.4|201710|201560|201714.8|201564.8|201710|201560|20
1618218100000|2021-04-12 09:01:40|201712.2|201562.2|201710|201560|201712.2|201562.2|201709.2|201559.2|14
1618218110000|2021-04-12 09:01:50|201710.2|201560.2|201720.5|201570.5|201724.9|201574.9|201710.2|201560.2|17
1618218120000|2021-04-12 09:02:00|201719.1|201569.1|201739.4|201589.4|201740.9|201590.9|201715.2|201565.2|33
1618218130000|2021-04-12 09:02:10|201740.1|201590.1|201742.8|201592.8|201743.6|201593.6|201739.6|201589.6|23
1618218140000|2021-04-12 09:02:20|201741.5|201591.5|201735|201585|201741.5|201591.5|201730.4|201580.4|23
1618218150000|2021-04-12 09:02:30|201736.4|201586.4|201724.5|201574.5|201736.5|201586.5|201719.8|201569.8|28
1618218160000|2021-04-12 09:02:40|201724.7|201574.7|201722.2|201572.2|201725.3|201575.3|201715.5|201565.5|25
1618218170000|2021-04-12 09:02:50|201722.5|201572.5|201718.3|201568.3|201722.5|201572.5|201710.8|201560.8|26
1618218180000|2021-04-12 09:03:00|201717.1|201567.1|201712|201562|201718.3|201568.3|201706.5|201556.5|25
1618218190000|2021-04-12 09:03:10|201712.4|201562.4|201713.2|201563.2|201714.4|201564.4|201711.8|201561.8|18
1618218200000|2021-04-12 09:03:20|201711.7|201561.7|201716.9|201566.9|201717.2|201567.2|201707.2|201557.2|27
1618218210000|2021-04-12 09:03:30|201717|201567|201720|201570|201727.6|201577.6|201716.8|201566.8|26
1618218220000|2021-04-12 09:03:40|201717.9|201567.9|201737.1|201587.1|201741.4|201591.4|201717.2|201567.2|28
1618218230000|2021-04-12 09:03:50|201739.4|201589.4|201737|201587|201739.4|201589.4|201730.9|201580.9|18
1618218240000|2021-04-12 09:04:00|201737.3|201587.3|201748|201598|201748|201598|201735.1|201585.1|23
1618218250000|2021-04-12 09:04:10|201745.3|201595.3|201745.7|201595.7|201746.1|201596.1|201740|201590|26
1618218260000|2021-04-12 09:04:20|201745.3|201595.3|201751|201601|201757.9|201607.9|201743.3|201593.3|23
1618218270000|2021-04-12 09:04:30|201750.8|201600.8|201757.2|201607.2|201763|201613|201750.8|201600.8|19
1618218280000|2021-04-12 09:04:40|201750.1|201600.1|201746.9|201596.9|201759.1|201609.1|201746.7|201596.7|24
1618218290000|2021-04-12 09:04:50|201748.4|201598.4|201761.1|201611.1|201763.8|201613.8|201746.1|201596.1|31
1618218300000|2021-04-12 09:05:00|201761.6|201611.6|201752.5|201602.5|201761.6|201611.6|201744.9|201594.9|29
1618218310000|2021-04-12 09:05:10|201753|201603|201748.5|201598.5|201753.5|201603.5|201747.3|201597.3|22
1618218320000|2021-04-12 09:05:20|201750.1|201600.1|201740.5|201590.5|201753.9|201603.9|201737.6|201587.6|27
1618218330000|2021-04-12 09:05:30|201718.6|201568.6|201722.4|201572.4|201725.8|201575.8|201718.6|201568.6|28
1618218340000|2021-04-12 09:05:40|201719|201569|201718.8|201568.8|201722|201572|201714.1|201564.1|28
1618218350000|2021-04-12 09:05:50|201720.1|201570.1|201735.3|201585.3|201736.3|201586.3|201718.1|201568.1|30
1618218360000|2021-04-12 09:06:00|201735.9|201585.9|201743.4|201593.4|201743.4|201593.4|201735.9|201585.9|17
1618218370000|2021-04-12 09:06:10|201737.7|201587.7|201738|201588|201738|201588|201734.6|201584.6|24
1618218380000|2021-04-12 09:06:20|201737.8|201587.8|201753.7|201603.7|201756.2|201606.2|201734.2|201584.2|27
1618218390000|2021-04-12 09:06:30|201754.9|201604.9|201717.6|201567.6|201755.6|201605.6|201710.3|201560.3|32
1618218400000|2021-04-12 09:06:40|201716.8|201566.8|201718.6|201568.6|201722.1|201572.1|201716|201566|18
1618218410000|2021-04-12 09:06:50|201716.1|201566.1|201712.1|201562.1|201716.1|201566.1|201708.2|201558.2|24
1618218420000|2021-04-12 09:07:00|201712.8|201562.8|201687.8|201537.8|201719.1|201569.1|201684.7|201534.7|24
1618218430000|2021-04-12 09:07:10|201685.3|201535.3|201677.2|201527.2|201691.1|201541.1|201677.2|201527.2|27
1618218440000|2021-04-12 09:07:20|201681|201531|201708.2|201558.2|201708.2|201558.2|201678.8|201528.8|29
1618218450000|2021-04-12 09:07:30|201710.3|201560.3|201690.7|201540.7|201712.7|201562.7|201689.1|201539.1|23
1618218460000|2021-04-12 09:07:40|201691.4|201541.4|201695.8|201545.8|201695.8|201545.8|201686.3|201536.3|16
1618218470000|2021-04-12 09:07:50|201696.2|201546.2|201687.8|201537.8|201705.2|201555.2|201685|201535|33
1618218480000|2021-04-12 09:08:00|201689.4|201539.4|201694.1|201544.1|201695|201545|201686.3|201536.3|23
1618218490000|2021-04-12 09:08:10|201694.7|201544.7|201687.3|201537.3|201698.7|201548.7|201685.5|201535.5|22
1618218500000|2021-04-12 09:08:20|201687.9|201537.9|201688.2|201538.2|201690.6|201540.6|201686.9|201536.9|27
1618218510000|2021-04-12 09:08:30|201690.3|201540.3|201689.2|201539.2|201691.6|201541.6|201685.8|201535.8|18
1618218520000|2021-04-12 09:08:40|201689|201539|201661.4|201511.4|201693.7|201543.7|201661.4|201511.4|30
1618218530000|2021-04-12 09:08:50|201663.2|201513.2|201669.3|201519.3|201670.3|201520.3|201659.5|201509.5|26
1618218540000|2021-04-12 09:09:00|201667.2|201517.2|201669.3|201519.3|201673.9|201523.9|201667.2|201517.2|18
1618218550000|2021-04-12 09:09:10|201668.8|201518.8|201676.6|201526.6|201677.6|201527.6|201664.2|201514.2|22
1618218560000|2021-04-12 09:09:20|201675|201525|201692|201542|201695.1|201545.1|201675|201525|27
1618218570000|2021-04-12 09:09:30|201690.9|201540.9|201677.4|201527.4|201692.7|201542.7|201672.5|201522.5|34
1618218580000|2021-04-12 09:09:40|201679.3|201529.3|201675.9|201525.9|201679.3|201529.3|201671.1|201521.1|32
1618218590000|2021-04-12 09:09:50|201676.2|201526.2|201675.5|201525.5|201678.3|201528.3|201674.8|201524.8|28
1618218600000|2021-04-12 09:10:00|201672.8|201522.8|201671.4|201521.4|201680.8|201530.8|201671|201521|31
1618218610000|2021-04-12 09:10:10|201673.7|201523.7|201676.4|201526.4|201678.2|201528.2|201673.4|201523.4|28
1618218620000|2021-04-12 09:10:20|201676.1|201526.1|201676.1|201526.1|201677|201527|201671.3|201521.3|23
1618218630000|2021-04-12 09:10:30|201675.3|201525.3|201676.9|201526.9|201676.9|201526.9|201671.4|201521.4|22
1618218640000|2021-04-12 09:10:40|201677.6|201527.6|201670.4|201520.4|201679.6|201529.6|201669.1|201519.1|24
1618218650000|2021-04-12 09:10:50|201674.3|201524.3|201675|201525|201679|201529|201673.1|201523.1|27
1618218660000|2021-04-12 09:11:00|201676.7|201526.7|201678.9|201528.9|201681.1|201531.1|201676.3|201526.3|23
1618218670000|2021-04-12 09:11:10|201677.9|201527.9|201677.4|201527.4|201684.9|201534.9|201676|201526|27
1618218680000|2021-04-12 09:11:20|201676|201526|201695.4|201545.4|201696.9|201546.9|201674.6|201524.6|23
1618218690000|2021-04-12 09:11:30|201695.1|201545.1|201698.3|201548.3|201704|201554|201692.2|201542.2|22
1618218700000|2021-04-12 09:11:40|201699.5|201549.5|201770.5|201620.5|201772.9|201622.9|201693.7|201543.7|28
1618218710000|2021-04-12 09:11:50|201770.7|201620.7|201770.4|201620.4|201772.8|201622.8|201767.8|201617.8|21
1618218720000|2021-04-12 09:12:00|201771.2|201621.2|201752.2|201602.2|201772.9|201622.9|201745.7|201595.7|19
1618218730000|2021-04-12 09:12:10|201754.5|201604.5|201766.6|201616.6|201766.6|201616.6|201753.5|201603.5|25
1618218740000|2021-04-12 09:12:20|201765.2|201615.2|201762.9|201612.9|201766.8|201616.8|201755.2|201605.2|21
1618218750000|2021-04-12 09:12:30|201760.5|201610.5|201751.6|201601.6|201765.4|201615.4|201743.8|201593.8|19
1618218760000|2021-04-12 09:12:40|201755.3|201605.3|201746.8|201596.8|201755.3|201605.3|201744.7|201594.7|13
1618218770000|2021-04-12 09:12:50|201747.4|201597.4|201749.6|201599.6|201750.6|201600.6|201746.2|201596.2|15
1618218780000|2021-04-12 09:13:00|201746.9|201596.9|201749|201599|201751|201601|201745.1|201595.1|20
1618218790000|2021-04-12 09:13:10|201750.4|201600.4|201736.5|201586.5|201750.4|201600.4|201735.6|201585.6|21
1618218800000|2021-04-12 09:13:20|201737.2|201587.2|201738.7|201588.7|201738.8|201588.8|201737.1|201587.1|14
1618218810000|2021-04-12 09:13:30|201739.9|201589.9|201690.7|201540.7|201741.5|201591.5|201690.7|201540.7|23
1618218820000|2021-04-12 09:13:40|201694.1|201544.1|201687|201537|201694.3|201544.3|201687|201537|29
1618218830000|2021-04-12 09:13:50|201686.8|201536.8|201672.2|201522.2|201687.2|201537.2|201671.2|201521.2|30
1618218840000|2021-04-12 09:14:00|201673.3|201523.3|201655.2|201505.2|201675|201525|201648.6|201498.6|26
1618218850000|2021-04-12 09:14:10|201646.3|201496.3|201644.8|201494.8|201646.6|201496.6|201643.1|201493.1|19
1618218860000|2021-04-12 09:14:20|201645.6|201495.6|201644.8|201494.8|201645.6|201495.6|201643|201493|12
1618218870000|2021-04-12 09:14:30|201645.5|201495.5|201648.3|201498.3|201650.1|201500.1|201644.7|201494.7|14
1618218880000|2021-04-12 09:14:40|201652.5|201502.5|201646.1|201496.1|201652.5|201502.5|201645|201495|24
1618218890000|2021-04-12 09:14:50|201646|201496|201648.6|201498.6|201655.8|201505.8|201636.9|201486.9|24
1618218900000|2021-04-12 09:15:00|201648.7|201498.7|201641.4|201491.4|201648.8|201498.8|201641.3|201491.3|24
1618218910000|2021-04-12 09:15:10|201643.2|201493.2|201641.3|201491.3|201643.5|201493.5|201640.1|201490.1|26
1618218920000|2021-04-12 09:15:20|201641.8|201491.8|201627|201477|201641.8|201491.8|201620.3|201470.3|30
1618218930000|2021-04-12 09:15:30|201631|201481|201642.4|201492.4|201642.4|201492.4|201628.3|201478.3|32
1618218940000|2021-04-12 09:15:40|201644.1|201494.1|201650.6|201500.6|201650.6|201500.6|201644.1|201494.1|21
1618218950000|2021-04-12 09:15:50|201644.1|201494.1|201645.1|201495.1|201645.7|201495.7|201641|201491|19
1618218960000|2021-04-12 09:16:00|201644.9|201494.9|201654.6|201504.6|201660.6|201510.6|201643.8|201493.8|16
1618218970000|2021-04-12 09:16:10|201653.1|201503.1|201661.5|201511.5|201664.9|201514.9|201646.9|201496.9|25
1618218980000|2021-04-12 09:16:20|201662.6|201512.6|201663.1|201513.1|201667.8|201517.8|201656|201506|31
1618218990000|2021-04-12 09:16:30|201663.2|201513.2|201662.2|201512.2|201669.2|201519.2|201652.4|201502.4|27
1618219000000|2021-04-12 09:16:40|201663.4|201513.4|201661.6|201511.6|201663.9|201513.9|201659.1|201509.1|29
1618219010000|2021-04-12 09:16:50|201661.1|201511.1|201650.2|201500.2|201661.1|201511.1|201645.7|201495.7|27
1618219020000|2021-04-12 09:17:00|201650.1|201500.1|201651.4|201501.4|201652.2|201502.2|201647.2|201497.2|35
1618219030000|2021-04-12 09:17:10|201652.4|201502.4|201670.6|201520.6|201670.9|201520.9|201646.3|201496.3|31
1618219040000|2021-04-12 09:17:20|201667.4|201517.4|201655.2|201505.2|201673|201523|201645.7|201495.7|33
1618219050000|2021-04-12 09:17:30|201653.2|201503.2|201655|201505|201658.3|201508.3|201651|201501|26
1618219060000|2021-04-12 09:17:40|201652.8|201502.8|201667|201517|201667|201517|201651.8|201501.8|32
1618219070000|2021-04-12 09:17:50|201666.7|201516.7|201667.7|201517.7|201668|201518|201664.9|201514.9|24
1618219080000|2021-04-12 09:18:00|201667.8|201517.8|201665.9|201515.9|201668.6|201518.6|201661.7|201511.7|17
1618219090000|2021-04-12 09:18:10|201667.2|201517.2|201665.1|201515.1|201669.4|201519.4|201662.4|201512.4|22
1618219100000|2021-04-12 09:18:20|201666|201516|201675.8|201525.8|201675.8|201525.8|201661.6|201511.6|23
1618219110000|2021-04-12 09:18:30|201675.1|201525.1|201670|201520|201677.6|201527.6|201668|201518|32
1618219120000|2021-04-12 09:18:40|201669|201519|201689|201539|201691.8|201541.8|201668.9|201518.9|28
1618219130000|2021-04-12 09:18:50|201692.2|201542.2|201693.6|201543.6|201700.8|201550.8|201688.3|201538.3|19
1618219140000|2021-04-12 09:19:00|201692.7|201542.7|201682.5|201532.5|201693.2|201543.2|201682.5|201532.5|21
1618219150000|2021-04-12 09:19:10|201685.9|201535.9|201667.5|201517.5|201685.9|201535.9|201666.3|201516.3|34
1618219160000|2021-04-12 09:19:20|201667.7|201517.7|201673|201523|201675|201525|201666.9|201516.9|32
1618219170000|2021-04-12 09:19:30|201673.2|201523.2|201672.7|201522.7|201694.3|201544.3|201669.2|201519.2|27
1618219180000|2021-04-12 09:19:40|201677.4|201527.4|201670.2|201520.2|201677.4|201527.4|201669.1|201519.1|14
1618219190000|2021-04-12 09:19:50|201665.5|201515.5|201653.6|201503.6|201665.5|201515.5|201651.4|201501.4|27
1618219200000|2021-04-12 09:20:00|201653.2|201503.2|201651.3|201501.3|201662.3|201512.3|201642.3|201492.3|31
1618219210000|2021-04-12 09:20:10|201650.2|201500.2|201654.3|201504.3|201655.1|201505.1|201650.2|201500.2|23
1618219220000|2021-04-12 09:20:20|201654.6|201504.6|201641.2|201491.2|201654.6|201504.6|201639.8|201489.8|25
1618219230000|2021-04-12 09:20:30|201640.4|201490.4|201642.1|201492.1|201645.4|201495.4|201640.4|201490.4|14
1618219240000|2021-04-12 09:20:40|201642|201492|201637.3|201487.3|201642|201492|201636.9|201486.9|26
1618219250000|2021-04-12 09:20:50|201639|201489|201638.4|201488.4|201639.9|201489.9|201634.6|201484.6|21
1618219260000|2021-04-12 09:21:00|201639.5|201489.5|201648.6|201498.6|201656.6|201506.6|201639.5|201489.5|24
1618219270000|2021-04-12 09:21:10|201650.6|201500.6|201646.6|201496.6|201650.6|201500.6|201639.7|201489.7|20
1618219280000|2021-04-12 09:21:20|201647.5|201497.5|201656.5|201506.5|201659.6|201509.6|201646.5|201496.5|31
1618219290000|2021-04-12 09:21:30|201654.1|201504.1|201656|201506|201668.5|201518.5|201653.2|201503.2|30
1618219300000|2021-04-12 09:21:40|201656.5|201506.5|201661.9|201511.9|201662.3|201512.3|201655|201505|23
1618219310000|2021-04-12 09:21:50|201659.2|201509.2|201663.8|201513.8|201665.1|201515.1|201659.2|201509.2|20
1618219320000|2021-04-12 09:22:00|201664.4|201514.4|201658.7|201508.7|201672.8|201522.8|201657.6|201507.6|31
1618219330000|2021-04-12 09:22:10|201659.7|201509.7|201663.2|201513.2|201663.2|201513.2|201659|201509|27
1618219340000|2021-04-12 09:22:20|201663.5|201513.5|201664.4|201514.4|201664.4|201514.4|201660.4|201510.4|20
1618219350000|2021-04-12 09:22:30|201663.6|201513.6|201660.4|201510.4|201665.3|201515.3|201659.8|201509.8|13
1618219360000|2021-04-12 09:22:40|201662.2|201512.2|201669.4|201519.4|201677.5|201527.5|201662.2|201512.2|25
1618219370000|2021-04-12 09:22:50|201669.9|201519.9|201659.5|201509.5|201671.5|201521.5|201658.5|201508.5|25
1618219380000|2021-04-12 09:23:00|201660.2|201510.2|201637.2|201487.2|201661|201511|201632.7|201482.7|25
1618219390000|2021-04-12 09:23:10|201638.1|201488.1|201634.3|201484.3|201638.2|201488.2|201631.6|201481.6|21
1618219400000|2021-04-12 09:23:20|201634.4|201484.4|201639.2|201489.2|201639.5|201489.5|201634.4|201484.4|22
1618219410000|2021-04-12 09:23:30|201639.3|201489.3|201633.9|201483.9|201639.4|201489.4|201630.5|201480.5|21
1618219420000|2021-04-12 09:23:40|201634.2|201484.2|201618.1|201468.1|201634.8|201484.8|201614.7|201464.7|14
1618219430000|2021-04-12 09:23:50|201619.9|201469.9|201616.8|201466.8|201621.8|201471.8|201615.9|201465.9|32
1618219440000|2021-04-12 09:24:00|201619.5|201469.5|201618.2|201468.2|201629.2|201479.2|201613.2|201463.2|30
1618219450000|2021-04-12 09:24:10|201617.3|201467.3|201625.8|201475.8|201634.5|201484.5|201617.3|201467.3|28
1618219460000|2021-04-12 09:24:20|201626.3|201476.3|201632.2|201482.2|201633|201483|201618.8|201468.8|26
1618219470000|2021-04-12 09:24:30|201631.9|201481.9|201620.7|201470.7|201631.9|201481.9|201618.5|201468.5|30
1618219480000|2021-04-12 09:24:40|201618.5|201468.5|201626.9|201476.9|201629.6|201479.6|201618.4|201468.4|28
1618219490000|2021-04-12 09:24:50|201626.6|201476.6|201623.6|201473.6|201631.5|201481.5|201620.7|201470.7|31
1618219500000|2021-04-12 09:25:00|201623.8|201473.8|201618.5|201468.5|201629.4|201479.4|201616.9|201466.9|28
1618219510000|2021-04-12 09:25:10|201617.4|201467.4|201618.5|201468.5|201620.1|201470.1|201615.6|201465.6|24
1618219520000|2021-04-12 09:25:20|201620|201470|201617.7|201467.7|201621.6|201471.6|201615.4|201465.4|24
1618219530000|2021-04-12 09:25:30|201618.9|201468.9|201617.7|201467.7|201618.9|201468.9|201613.5|201463.5|18
1618219540000|2021-04-12 09:25:40|201619.7|201469.7|201618.7|201468.7|201619.7|201469.7|201617|201467|20
1618219550000|2021-04-12 09:25:50|201616.8|201466.8|201625.4|201475.4|201625.8|201475.8|201616.4|201466.4|23
1618219560000|2021-04-12 09:26:00|201625.3|201475.3|201619.3|201469.3|201625.3|201475.3|201618.1|201468.1|28
1618219570000|2021-04-12 09:26:10|201619.6|201469.6|201618.1|201468.1|201620.5|201470.5|201615.8|201465.8|30
1618219580000|2021-04-12 09:26:20|201619.5|201469.5|201625|201475|201629.9|201479.9|201617.2|201467.2|34
1618219590000|2021-04-12 09:26:30|201626.2|201476.2|201626.1|201476.1|201631.8|201481.8|201618.9|201468.9|34
1618219600000|2021-04-12 09:26:40|201629.8|201479.8|201624.7|201474.7|201632.8|201482.8|201623.5|201473.5|31
1618219610000|2021-04-12 09:26:50|201623.3|201473.3|201627.2|201477.2|201627.2|201477.2|201621.8|201471.8|24
1618219620000|2021-04-12 09:27:00|201627.3|201477.3|201618.9|201468.9|201627.3|201477.3|201616.2|201466.2|33
1618219630000|2021-04-12 09:27:10|201619.1|201469.1|201618.1|201468.1|201620.6|201470.6|201599.3|201449.3|26
1618219640000|2021-04-12 09:27:20|201617.3|201467.3|201607.3|201457.3|201617.9|201467.9|201604.1|201454.1|28
1618219650000|2021-04-12 09:27:30|201594.2|201444.2|201587.6|201437.6|201600|201450|201583.9|201433.9|26
1618219660000|2021-04-12 09:27:40|201589.4|201439.4|201585.2|201435.2|201591.4|201441.4|201581|201431|29
1618219670000|2021-04-12 09:27:50|201584.8|201434.8|201587.8|201437.8|201588.8|201438.8|201584.2|201434.2|27
1618219680000|2021-04-12 09:28:00|201586.5|201436.5|201583.3|201433.3|201591.8|201441.8|201583.3|201433.3|26
1618219690000|2021-04-12 09:28:10|201583.7|201433.7|201588|201438|201588.9|201438.9|201583.7|201433.7|31
1618219700000|2021-04-12 09:28:20|201587.5|201437.5|201587.3|201437.3|201588.7|201438.7|201583.9|201433.9|28
1618219710000|2021-04-12 09:28:30|201587.8|201437.8|201587.6|201437.6|201589|201439|201583.6|201433.6|29
1618219720000|2021-04-12 09:28:40|201587.3|201437.3|201587.6|201437.6|201589|201439|201586.4|201436.4|14
1618219730000|2021-04-12 09:28:50|201587.8|201437.8|201553.7|201403.7|201589.9|201439.9|201545.4|201395.4|30
1618219740000|2021-04-12 09:29:00|201545.9|201395.9|201542.7|201392.7|201553.6|201403.6|201534.2|201384.2|30
1618219750000|2021-04-12 09:29:10|201543.3|201393.3|201541.8|201391.8|201546.5|201396.5|201536.5|201386.5|24
1618219760000|2021-04-12 09:29:20|201542.1|201392.1|201539.2|201389.2|201542.1|201392.1|201535.6|201385.6|17
1618219770000|2021-04-12 09:29:30|201540|201390|201537.3|201387.3|201546.3|201396.3|201537.3|201387.3|25
1618219780000|2021-04-12 09:29:40|201535|201385|201540.9|201390.9|201545.4|201395.4|201534.4|201384.4|22
1618219790000|2021-04-12 09:29:50|201539.5|201389.5|201542.6|201392.6|201544.1|201394.1|201535.2|201385.2|27
1618219800000|2021-04-12 09:30:00|201542.4|201392.4|201498.6|201348.6|201542.4|201392.4|201494.3|201344.3|31
1618219810000|2021-04-12 09:30:10|201499.4|201349.4|201504.1|201354.1|201510.3|201360.3|201488.1|201338.1|38
1618219820000|2021-04-12 09:30:20|201504|201354|201507.9|201357.9|201521.2|201371.2|201492.7|201342.7|29
1618219830000|2021-04-12 09:30:30|201506.1|201356.1|201507|201357|201509.8|201359.8|201500.5|201350.5|36
1618219840000|2021-04-12 09:30:40|201507.3|201357.3|201507.5|201357.5|201509.7|201359.7|201502.7|201352.7|32
1618219850000|2021-04-12 09:30:50|201509.3|201359.3|201521.1|201371.1|201521.1|201371.1|201490.9|201340.9|28
1618219860000|2021-04-12 09:31:00|201527.1|201377.1|201521.6|201371.6|201527.1|201377.1|201518.6|201368.6|24
1618219870000|2021-04-12 09:31:10|201522.8|201372.8|201518.3|201368.3|201528.5|201378.5|201518.3|201368.3|17
1618219880000|2021-04-12 09:31:20|201518.2|201368.2|201520.5|201370.5|201520.5|201370.5|201514.1|201364.1|21
1618219890000|2021-04-12 09:31:30|201520.4|201370.4|201517|201367|201521.9|201371.9|201515.6|201365.6|23
1618219900000|2021-04-12 09:31:40|201517.4|201367.4|201507.8|201357.8|201517.4|201367.4|201501.3|201351.3|28
1618219910000|2021-04-12 09:31:50|201503.2|201353.2|201459.1|201309.1|201511.8|201361.8|201451.9|201301.9|34
1618219920000|2021-04-12 09:32:00|201457.8|201307.8|201431.5|201281.5|201458.2|201308.2|201429.4|201279.4|37
1618219930000|2021-04-12 09:32:10|201433.6|201283.6|201421.2|201271.2|201433.6|201283.6|201408.5|201258.5|27
1618219940000|2021-04-12 09:32:20|201420.3|201270.3|201438.7|201288.7|201440.7|201290.7|201413.7|201263.7|27
1618219950000|2021-04-12 09:32:30|201435|201285|201438.6|201288.6|201456|201306|201431.2|201281.2|22
1618219960000|2021-04-12 09:32:40|201438.8|201288.8|201442.7|201292.7|201450.1|201300.1|201431.5|201281.5|35
1618219970000|2021-04-12 09:32:50|201442.3|201292.3|201444.6|201294.6|201448.9|201298.9|201442.3|201292.3|26
1618219980000|2021-04-12 09:33:00|201446.4|201296.4|201427.7|201277.7|201446.8|201296.8|201421.1|201271.1|26
1618219990000|2021-04-12 09:33:10|201431.3|201281.3|201424.3|201274.3|201433.9|201283.9|201420.9|201270.9|29
1618220000000|2021-04-12 09:33:20|201427.6|201277.6|201406.4|201256.4|201430.4|201280.4|201392.4|201242.4|36
1618220010000|2021-04-12 09:33:30|201403.5|201253.5|201414.8|201264.8|201416.8|201266.8|201402.7|201252.7|30
1618220020000|2021-04-12 09:33:40|201414.9|201264.9|201421.7|201271.7|201427.2|201277.2|201414|201264|33
1618220030000|2021-04-12 09:33:50|201423.1|201273.1|201413.3|201263.3|201428.3|201278.3|201413.3|201263.3|25
1618220040000|2021-04-12 09:34:00|201415.8|201265.8|201414.2|201264.2|201419.5|201269.5|201410.1|201260.1|26
1618220050000|2021-04-12 09:34:10|201413.6|201263.6|201371.2|201221.2|201428.9|201278.9|201369.8|201219.8|30
1618220060000|2021-04-12 09:34:20|201371.4|201221.4|201366|201216|201376.7|201226.7|201362.4|201212.4|22
1618220070000|2021-04-12 09:34:30|201367.4|201217.4|201361.6|201211.6|201367.8|201217.8|201361.4|201211.4|14
1618220080000|2021-04-12 09:34:40|201363.6|201213.6|201371.7|201221.7|201371.7|201221.7|201356.1|201206.1|25
1618220090000|2021-04-12 09:34:50|201371.5|201221.5|201364|201214|201372.1|201222.1|201361.5|201211.5|30
1618220100000|2021-04-12 09:35:00|201363.7|201213.7|201366.5|201216.5|201371|201221|201362.1|201212.1|27
1618220110000|2021-04-12 09:35:10|201367.9|201217.9|201366.5|201216.5|201368.4|201218.4|201362.8|201212.8|20
1618220120000|2021-04-12 09:35:20|201366.4|201216.4|201365.2|201215.2|201368.2|201218.2|201363.9|201213.9|21
1618220130000|2021-04-12 09:35:30|201363.9|201213.9|201384.8|201234.8|201384.8|201234.8|201363.9|201213.9|12
1618220140000|2021-04-12 09:35:40|201383.6|201233.6|201423.3|201273.3|201425.7|201275.7|201379.1|201229.1|35
1618220150000|2021-04-12 09:35:50|201423.1|201273.1|201437.6|201287.6|201441.2|201291.2|201421.9|201271.9|29
1618220160000|2021-04-12 09:36:00|201437.3|201287.3|201390.3|201240.3|201438.3|201288.3|201385.5|201235.5|34
1618220170000|2021-04-12 09:36:10|201391.7|201241.7|201403.7|201253.7|201407.2|201257.2|201383.8|201233.8|29
1618220180000|2021-04-12 09:36:20|201406.1|201256.1|201390.6|201240.6|201407.5|201257.5|201386.8|201236.8|16
1618220190000|2021-04-12 09:36:30|201398|201248|201370.3|201220.3|201398|201248|201369.9|201219.9|26
1618220200000|2021-04-12 09:36:40|201363|201213|201368.7|201218.7|201377.8|201227.8|201363|201213|21
1618220210000|2021-04-12 09:36:50|201368.9|201218.9|201364.9|201214.9|201371.1|201221.1|201364.9|201214.9|18
1618220220000|2021-04-12 09:37:00|201366.5|201216.5|201373.1|201223.1|201373.1|201223.1|201365.6|201215.6|21
1618220230000|2021-04-12 09:37:10|201372.9|201222.9|201358.6|201208.6|201378.3|201228.3|201358.6|201208.6|25
1618220240000|2021-04-12 09:37:20|201367.5|201217.5|201367.9|201217.9|201373.8|201223.8|201359.5|201209.5|22
1618220250000|2021-04-12 09:37:30|201368.3|201218.3|201364.8|201214.8|201370.1|201220.1|201364.8|201214.8|13
1618220260000|2021-04-12 09:37:40|201363.9|201213.9|201392|201242|201392|201242|201363.9|201213.9|15
1618220270000|2021-04-12 09:37:50|201390.3|201240.3|201392.7|201242.7|201392.7|201242.7|201384.5|201234.5|16
1618220280000|2021-04-12 09:38:00|201395.1|201245.1|201408|201258|201410.8|201260.8|201395.1|201245.1|22
1618220290000|2021-04-12 09:38:10|201409.5|201259.5|201410.5|201260.5|201410.8|201260.8|201404.3|201254.3|20
1618220300000|2021-04-12 09:38:20|201407.9|201257.9|201381.4|201231.4|201407.9|201257.9|201375.4|201225.4|15
1618220310000|2021-04-12 09:38:30|201387|201237|201402.5|201252.5|201402.7|201252.7|201383.5|201233.5|30
1618220320000|2021-04-12 09:38:40|201401.6|201251.6|201397.9|201247.9|201401.6|201251.6|201388.2|201238.2|23
1618220330000|2021-04-12 09:38:50|201396.4|201246.4|201397.7|201247.7|201403.7|201253.7|201388.4|201238.4|24
1618220340000|2021-04-12 09:39:00|201393.8|201243.8|201401.2|201251.2|201408.1|201258.1|201393.8|201243.8|19
1618220350000|2021-04-12 09:39:10|201401|201251|201412.6|201262.6|201419.5|201269.5|201399.8|201249.8|20
1618220360000|2021-04-12 09:39:20|201413.9|201263.9|201414.7|201264.7|201418.9|201268.9|201412.7|201262.7|24
1618220370000|2021-04-12 09:39:30|201414.2|201264.2|201413.6|201263.6|201415.7|201265.7|201408.6|201258.6|19
1618220380000|2021-04-12 09:39:40|201417.4|201267.4|201415.5|201265.5|201419.4|201269.4|201414.3|201264.3|22
1618220390000|2021-04-12 09:39:50|201415.9|201265.9|201416.1|201266.1|201416.7|201266.7|201411.7|201261.7|25
1618220400000|2021-04-12 09:40:00|201412.1|201262.1|201409.3|201259.3|201414.1|201264.1|201408.3|201258.3|23
1618220410000|2021-04-12 09:40:10|201411|201261|201388|201238|201411.2|201261.2|201382.1|201232.1|20
1618220420000|2021-04-12 09:40:20|201388.5|201238.5|201386.3|201236.3|201388.5|201238.5|201382|201232|17
1618220430000|2021-04-12 09:40:30|201385.5|201235.5|201380.9|201230.9|201385.5|201235.5|201375.4|201225.4|21
1618220440000|2021-04-12 09:40:40|201380.8|201230.8|201375.9|201225.9|201380.8|201230.8|201373.1|201223.1|25
1618220450000|2021-04-12 09:40:50|201373.3|201223.3|201366.1|201216.1|201374.1|201224.1|201362.1|201212.1|23
1618220460000|2021-04-12 09:41:00|201361.6|201211.6|201360|201210|201364.1|201214.1|201357.9|201207.9|28
1618220470000|2021-04-12 09:41:10|201360.2|201210.2|201365.8|201215.8|201366.7|201216.7|201353.4|201203.4|30
1618220480000|2021-04-12 09:41:20|201366.5|201216.5|201372.9|201222.9|201380.7|201230.7|201366.5|201216.5|22
1618220490000|2021-04-12 09:41:30|201371.6|201221.6|201368.5|201218.5|201373|201223|201365|201215|19
1618220500000|2021-04-12 09:41:40|201367.9|201217.9|201398.7|201248.7|201400.6|201250.6|201362.3|201212.3|24
1618220510000|2021-04-12 09:41:50|201398.6|201248.6|201400.4|201250.4|201403.1|201253.1|201389.4|201239.4|20
1618220520000|2021-04-12 09:42:00|201400.9|201250.9|201389.5|201239.5|201401|201251|201389.5|201239.5|14
1618220530000|2021-04-12 09:42:10|201387.7|201237.7|201360.3|201210.3|201387.7|201237.7|201352.9|201202.9|25
1618220540000|2021-04-12 09:42:20|201358.6|201208.6|201360.5|201210.5|201363.5|201213.5|201358.6|201208.6|13
1618220550000|2021-04-12 09:42:30|201360.7|201210.7|201373.3|201223.3|201377.4|201227.4|201360.6|201210.6|22
1618220560000|2021-04-12 09:42:40|201373.9|201223.9|201383.4|201233.4|201386.5|201236.5|201370.1|201220.1|34
1618220570000|2021-04-12 09:42:50|201383.7|201233.7|201372.3|201222.3|201385.5|201235.5|201371.6|201221.6|30
1618220580000|2021-04-12 09:43:00|201375.5|201225.5|201387.2|201237.2|201392.3|201242.3|201375.5|201225.5|29
1618220590000|2021-04-12 09:43:10|201386.7|201236.7|201394.5|201244.5|201396|201246|201386.7|201236.7|24
1618220600000|2021-04-12 09:43:20|201393.9|201243.9|201379.8|201229.8|201397.7|201247.7|201379.8|201229.8|23
1618220610000|2021-04-12 09:43:30|201381.8|201231.8|201372|201222|201384.2|201234.2|201371.2|201221.2|32
1618220620000|2021-04-12 09:43:40|201372.1|201222.1|201379.9|201229.9|201381.8|201231.8|201371|201221|24
1618220630000|2021-04-12 09:43:50|201379.3|201229.3|201376|201226|201384.7|201234.7|201370.3|201220.3|32
1618220640000|2021-04-12 09:44:00|201377.4|201227.4|201368.8|201218.8|201380.4|201230.4|201365.1|201215.1|28
1618220650000|2021-04-12 09:44:10|201369.5|201219.5|201368.3|201218.3|201373.3|201223.3|201364.1|201214.1|24
1618220660000|2021-04-12 09:44:20|201369.2|201219.2|201373.2|201223.2|201382.9|201232.9|201368.4|201218.4|20
1618220670000|2021-04-12 09:44:30|201374.4|201224.4|201379.7|201229.7|201381.4|201231.4|201372.9|201222.9|35
1618220680000|2021-04-12 09:44:40|201378.2|201228.2|201381.6|201231.6|201382.2|201232.2|201378.2|201228.2|23
1618220690000|2021-04-12 09:44:50|201375.7|201225.7|201379.3|201229.3|201382.3|201232.3|201375.7|201225.7|33
1618220700000|2021-04-12 09:45:00|201379.8|201229.8|201367.8|201217.8|201379.8|201229.8|201365.2|201215.2|29
1618220710000|2021-04-12 09:45:10|201366.8|201216.8|201372.8|201222.8|201382|201232|201365.6|201215.6|23
1618220720000|2021-04-12 09:45:20|201372.3|201222.3|201381.3|201231.3|201382.2|201232.2|201372.3|201222.3|24
1618220730000|2021-04-12 09:45:30|201380.7|201230.7|201385.1|201235.1|201385.6|201235.6|201374.8|201224.8|30
1618220740000|2021-04-12 09:45:40|201385.3|201235.3|201384.7|201234.7|201387|201237|201379.3|201229.3|29
1618220750000|2021-04-12 09:45:50|201383.7|201233.7|201386.2|201236.2|201388.2|201238.2|201382.1|201232.1|19
1618220760000|2021-04-12 09:46:00|201404.4|201254.4|201426.2|201276.2|201433.5|201283.5|201404.4|201254.4|28
1618220770000|2021-04-12 09:46:10|201426.9|201276.9|201420.3|201270.3|201426.9|201276.9|201414|201264|20
1618220780000|2021-04-12 09:46:20|201413.5|201263.5|201416.6|201266.6|201420.3|201270.3|201396.5|201246.5|27
1618220790000|2021-04-12 09:46:30|201416.7|201266.7|201420.4|201270.4|201421.9|201271.9|201408|201258|24
1618220800000|2021-04-12 09:46:40|201419.5|201269.5|201397.8|201247.8|201423|201273|201386.6|201236.6|24
1618220810000|2021-04-12 09:46:50|201397.7|201247.7|201396.8|201246.8|201404.4|201254.4|201389.4|201239.4|28
1618220820000|2021-04-12 09:47:00|201396.5|201246.5|201395.2|201245.2|201400.3|201250.3|201394.9|201244.9|29
1618220830000|2021-04-12 09:47:10|201395.6|201245.6|201380.7|201230.7|201414.5|201264.5|201368|201218|32
1618220840000|2021-04-12 09:47:20|201379.3|201229.3|201375.1|201225.1|201379.6|201229.6|201370.8|201220.8|30
1618220850000|2021-04-12 09:47:30|201380.1|201230.1|201375.2|201225.2|201380.8|201230.8|201371.1|201221.1|34
1618220860000|2021-04-12 09:47:40|201375.6|201225.6|201377.8|201227.8|201378.7|201228.7|201367.9|201217.9|36
1618220870000|2021-04-12 09:47:50|201378.2|201228.2|201377.5|201227.5|201380.2|201230.2|201369.6|201219.6|32
1618220880000|2021-04-12 09:48:00|201378.7|201228.7|201376.5|201226.5|201381.6|201231.6|201368.3|201218.3|29
1618220890000|2021-04-12 09:48:10|201376.1|201226.1|201375.8|201225.8|201386.2|201236.2|201373.5|201223.5|30
1618220900000|2021-04-12 09:48:20|201376.7|201226.7|201385.1|201235.1|201385.1|201235.1|201370.7|201220.7|22
1618220910000|2021-04-12 09:48:30|201387.1|201237.1|201374.6|201224.6|201412.3|201262.3|201374.2|201224.2|38
1618220920000|2021-04-12 09:48:40|201377|201227|201372.9|201222.9|201386.8|201236.8|201363.8|201213.8|26
1618220930000|2021-04-12 09:48:50|201372.7|201222.7|201372.3|201222.3|201373.6|201223.6|201371.3|201221.3|7
1618220940000|2021-04-12 09:49:00|201372.6|201222.6|201365.9|201215.9|201372.6|201222.6|201364.8|201214.8|22
1618220950000|2021-04-12 09:49:10|201366.2|201216.2|201368.6|201218.6|201384.3|201234.3|201366.1|201216.1|25
1618220960000|2021-04-12 09:49:20|201368.1|201218.1|201363.2|201213.2|201371.6|201221.6|201356.5|201206.5|26
1618220970000|2021-04-12 09:49:30|201367.3|201217.3|201369.3|201219.3|201369.3|201219.3|201365.5|201215.5|13
1618220980000|2021-04-12 09:49:40|201370|201220|201376.8|201226.8|201376.8|201226.8|201368.1|201218.1|17
1618220990000|2021-04-12 09:49:50|201373.9|201223.9|201379.5|201229.5|201396.7|201246.7|201373.9|201223.9|31
1618221000000|2021-04-12 09:50:00|201379.7|201229.7|201376.6|201226.6|201381.9|201231.9|201370.6|201220.6|28
1618221010000|2021-04-12 09:50:10|201378|201228|201373|201223|201390.5|201240.5|201373|201223|28
1618221020000|2021-04-12 09:50:20|201368.7|201218.7|201378.2|201228.2|201393.8|201243.8|201363.7|201213.7|34
1618221030000|2021-04-12 09:50:30|201378.3|201228.3|201383.2|201233.2|201383.6|201233.6|201376.5|201226.5|18
1618221040000|2021-04-12 09:50:40|201382.9|201232.9|201375.1|201225.1|201382.9|201232.9|201374.8|201224.8|22
1618221050000|2021-04-12 09:50:50|201375.7|201225.7|201389.5|201239.5|201396.1|201246.1|201375.5|201225.5|29
1618221060000|2021-04-12 09:51:00|201394|201244|201379.7|201229.7|201394|201244|201376|201226|26
1618221070000|2021-04-12 09:51:10|201380.3|201230.3|201380.1|201230.1|201382.6|201232.6|201377|201227|25
1618221080000|2021-04-12 09:51:20|201380.2|201230.2|201375.8|201225.8|201383.9|201233.9|201373.8|201223.8|26
1618221090000|2021-04-12 09:51:30|201371.8|201221.8|201383.2|201233.2|201386.6|201236.6|201371.8|201221.8|24
1618221100000|2021-04-12 09:51:40|201382.2|201232.2|201373.1|201223.1|201382.9|201232.9|201369.9|201219.9|22
1618221110000|2021-04-12 09:51:50|201372.3|201222.3|201372.2|201222.2|201372.9|201222.9|201362|201212|33
1618221120000|2021-04-12 09:52:00|201370.3|201220.3|201362.1|201212.1|201373.3|201223.3|201361.9|201211.9|21
1618221130000|2021-04-12 09:52:10|201363.2|201213.2|201366.6|201216.6|201366.6|201216.6|201362.7|201212.7|12
1618221140000|2021-04-12 09:52:20|201376.5|201226.5|201369.5|201219.5|201376.5|201226.5|201366.5|201216.5|25
1618221150000|2021-04-12 09:52:30|201376.6|201226.6|201389.6|201239.6|201390.8|201240.8|201370.9|201220.9|33
1618221160000|2021-04-12 09:52:40|201386.1|201236.1|201372.9|201222.9|201387.7|201237.7|201367.9|201217.9|33
1618221170000|2021-04-12 09:52:50|201375.3|201225.3|201377.2|201227.2|201377.2|201227.2|201366.6|201216.6|24
1618221180000|2021-04-12 09:53:00|201379.2|201229.2|201376.3|201226.3|201386|201236|201373.5|201223.5|25
1618221190000|2021-04-12 09:53:10|201374.8|201224.8|201382.7|201232.7|201394.9|201244.9|201374.2|201224.2|22
1618221200000|2021-04-12 09:53:20|201384.5|201234.5|201374.6|201224.6|201387.6|201237.6|201374.6|201224.6|24
1618221210000|2021-04-12 09:53:30|201375.2|201225.2|201375.8|201225.8|201381.9|201231.9|201374.8|201224.8|21
1618221220000|2021-04-12 09:53:40|201373.9|201223.9|201379.7|201229.7|201379.7|201229.7|201372.8|201222.8|27
1618221230000|2021-04-12 09:53:50|201381.1|201231.1|201387.8|201237.8|201389.1|201239.1|201378.1|201228.1|17
1618221240000|2021-04-12 09:54:00|201389.5|201239.5|201380.8|201230.8|201389.8|201239.8|201369.8|201219.8|24
1618221250000|2021-04-12 09:54:10|201383.1|201233.1|201376.9|201226.9|201383.1|201233.1|201374.2|201224.2|18
1618221260000|2021-04-12 09:54:20|201376.3|201226.3|201373.9|201223.9|201376.4|201226.4|201373.3|201223.3|14
1618221270000|2021-04-12 09:54:30|201375|201225|201374.3|201224.3|201385.9|201235.9|201374.2|201224.2|19
1618221280000|2021-04-12 09:54:40|201372.1|201222.1|201392.2|201242.2|201394.7|201244.7|201372.1|201222.1|27
1618221290000|2021-04-12 09:54:50|201391.5|201241.5|201388.3|201238.3|201395.1|201245.1|201383.7|201233.7|24
1618221300000|2021-04-12 09:55:00|201385.3|201235.3|201372.9|201222.9|201386.8|201236.8|201365.3|201215.3|28
1618221310000|2021-04-12 09:55:10|201373.3|201223.3|201371.9|201221.9|201376.7|201226.7|201371.9|201221.9|23
1618221320000|2021-04-12 09:55:20|201371.7|201221.7|201374.9|201224.9|201374.9|201224.9|201367.2|201217.2|32
1618221330000|2021-04-12 09:55:30|201373|201223|201371.9|201221.9|201384.2|201234.2|201369.9|201219.9|35
1618221340000|2021-04-12 09:55:40|201372.5|201222.5|201380.9|201230.9|201384.1|201234.1|201369.7|201219.7|29
1618221350000|2021-04-12 09:55:50|201379.9|201229.9|201380.2|201230.2|201380.5|201230.5|201376|201226|15
1618221360000|2021-04-12 09:56:00|201381.7|201231.7|201386.6|201236.6|201387|201237|201378.6|201228.6|25
1618221370000|2021-04-12 09:56:10|201386.5|201236.5|201389|201239|201389.9|201239.9|201386.1|201236.1|24
1618221380000|2021-04-12 09:56:20|201388.9|201238.9|201387.7|201237.7|201389|201239|201384.4|201234.4|17
1618221390000|2021-04-12 09:56:30|201387.5|201237.5|201380.3|201230.3|201387.9|201237.9|201377.2|201227.2|17
1618221400000|2021-04-12 09:56:40|201379|201229|201389.1|201239.1|201390.1|201240.1|201379|201229|19
1618221410000|2021-04-12 09:56:50|201391.9|201241.9|201390.7|201240.7|201391.9|201241.9|201388.8|201238.8|11
1618221420000|2021-04-12 09:57:00|201390.2|201240.2|201379|201229|201390.2|201240.2|201374.7|201224.7|26
1618221430000|2021-04-12 09:57:10|201378.9|201228.9|201372.6|201222.6|201382.5|201232.5|201368.4|201218.4|21
1618221440000|2021-04-12 09:57:20|201371.9|201221.9|201382.9|201232.9|201385.7|201235.7|201371.7|201221.7|25
1618221450000|2021-04-12 09:57:30|201383|201233|201380.4|201230.4|201386.6|201236.6|201379.5|201229.5|15
1618221460000|2021-04-12 09:57:40|201381.9|201231.9|201382.7|201232.7|201385.6|201235.6|201381.9|201231.9|17
1618221470000|2021-04-12 09:57:50|201383.7|201233.7|201378.9|201228.9|201383.7|201233.7|201375.5|201225.5|15
1618221480000|2021-04-12 09:58:00|201376.5|201226.5|201373.4|201223.4|201379.3|201229.3|201364.7|201214.7|30
1618221490000|2021-04-12 09:58:10|201376.5|201226.5|201379.4|201229.4|201386.9|201236.9|201372.6|201222.6|29
1618221500000|2021-04-12 09:58:20|201379.3|201229.3|201391.4|201241.4|201391.4|201241.4|201379.3|201229.3|20
1618221510000|2021-04-12 09:58:30|201395.5|201245.5|201400.1|201250.1|201404.4|201254.4|201388.2|201238.2|31
1618221520000|2021-04-12 09:58:40|201401.2|201251.2|201396.5|201246.5|201404.9|201254.9|201396.5|201246.5|27
1618221530000|2021-04-12 09:58:50|201396.8|201246.8|201385.8|201235.8|201400|201250|201384.5|201234.5|22
1618221540000|2021-04-12 09:59:00|201385.9|201235.9|201378.3|201228.3|201386.4|201236.4|201378.3|201228.3|19
1618221550000|2021-04-12 09:59:10|201379.1|201229.1|201376.5|201226.5|201379.1|201229.1|201376.5|201226.5|10
1618221560000|2021-04-12 09:59:20|201377.1|201227.1|201377.4|201227.4|201377.8|201227.8|201377.1|201227.1|8
1618221570000|2021-04-12 09:59:30|201379|201229|201378.6|201228.6|201379.4|201229.4|201377.5|201227.5|9
1618221580000|2021-04-12 09:59:40|201379.1|201229.1|201380|201230|201380.6|201230.6|201377.5|201227.5|19
1618221590000|2021-04-12 09:59:50|201380.8|201230.8|201382.4|201232.4|201385.9|201235.9|201378.6|201228.6|22
1618221600000|2021-04-12 10:00:00|201377.2|201227.2|201380|201230|201380.4|201230.4|201371.7|201221.7|23
1618221610000|2021-04-12 10:00:10|201381.3|201231.3|201375|201225|201390|201240|201375|201225|29
1618221620000|2021-04-12 10:00:20|201378.5|201228.5|201387.5|201237.5|201389.5|201239.5|201378.2|201228.2|30
1618221630000|2021-04-12 10:00:30|201382.9|201232.9|201387.8|201237.8|201390.8|201240.8|201378.2|201228.2|28
1618221640000|2021-04-12 10:00:40|201388.1|201238.1|201378.3|201228.3|201401.8|201251.8|201378.3|201228.3|28
1618221650000|2021-04-12 10:00:50|201378.5|201228.5|201386.2|201236.2|201394.6|201244.6|201377.9|201227.9|36
1618221660000|2021-04-12 10:01:00|201386|201236|201387.6|201237.6|201387.6|201237.6|201377.7|201227.7|25
1618221670000|2021-04-12 10:01:10|201388.1|201238.1|201381.3|201231.3|201388.7|201238.7|201381.3|201231.3|23
1618221680000|2021-04-12 10:01:20|201382.1|201232.1|201384.5|201234.5|201385.9|201235.9|201381.7|201231.7|17
1618221690000|2021-04-12 10:01:30|201384.1|201234.1|201387.2|201237.2|201393.2|201243.2|201383.9|201233.9|26
1618221700000|2021-04-12 10:01:40|201388.1|201238.1|201386.4|201236.4|201389.7|201239.7|201384.9|201234.9|31
1618221710000|2021-04-12 10:01:50|201385.9|201235.9|201376.8|201226.8|201386.6|201236.6|201374.5|201224.5|26
1618221720000|2021-04-12 10:02:00|201376.1|201226.1|201374.8|201224.8|201376.4|201226.4|201374.4|201224.4|25
1618221730000|2021-04-12 10:02:10|201375.6|201225.6|201375|201225|201377.6|201227.6|201374.1|201224.1|26
1618221740000|2021-04-12 10:02:20|201374.7|201224.7|201372.5|201222.5|201377.5|201227.5|201369.2|201219.2|26
1618221750000|2021-04-12 10:02:30|201372.7|201222.7|201366.7|201216.7|201373.2|201223.2|201365.3|201215.3|18
1618221760000|2021-04-12 10:02:40|201363|201213|201374.7|201224.7|201378.2|201228.2|201363|201213|24
1618221770000|2021-04-12 10:02:50|201375.2|201225.2|201382.8|201232.8|201392.7|201242.7|201373.3|201223.3|25
1618221780000|2021-04-12 10:03:00|201379.1|201229.1|201377|201227|201381|201231|201375.7|201225.7|21
1618221790000|2021-04-12 10:03:10|201365.1|201215.1|201357.3|201207.3|201371|201221|201356|201206|30
1618221800000|2021-04-12 10:03:20|201348.4|201198.4|201358.9|201208.9|201362.3|201212.3|201348.4|201198.4|16
1618221810000|2021-04-12 10:03:30|201359|201209|201359.3|201209.3|201362|201212|201357|201207|12
1618221820000|2021-04-12 10:03:40|201359.5|201209.5|201354|201204|201364.3|201214.3|201354|201204|22
1618221830000|2021-04-12 10:03:50|201358.9|201208.9|201354.1|201204.1|201358.9|201208.9|201347.3|201197.3|17
1618221840000|2021-04-12 10:04:00|201353.6|201203.6|201354.7|201204.7|201354.7|201204.7|201350.2|201200.2|21
1618221850000|2021-04-12 10:04:10|201353.9|201203.9|201360|201210|201367|201217|201353.9|201203.9|16
1618221860000|2021-04-12 10:04:20|201359.2|201209.2|201362.4|201212.4|201367.2|201217.2|201358.3|201208.3|22
1618221870000|2021-04-12 10:04:30|201362.3|201212.3|201365.3|201215.3|201365.9|201215.9|201362.3|201212.3|21
1618221880000|2021-04-12 10:04:40|201366.1|201216.1|201310.4|201160.4|201366.4|201216.4|201310.4|201160.4|32
1618221890000|2021-04-12 10:04:50|201310.5|201160.5|201321.5|201171.5|201327.5|201177.5|201308|201158|30
1618221900000|2021-04-12 10:05:00|201317.6|201167.6|201314.2|201164.2|201327.2|201177.2|201308.9|201158.9|39
1618221910000|2021-04-12 10:05:10|201314.3|201164.3|201319.8|201169.8|201322.6|201172.6|201312.9|201162.9|32
1618221920000|2021-04-12 10:05:20|201311.9|201161.9|201310.5|201160.5|201312.2|201162.2|201309.6|201159.6|20
1618221930000|2021-04-12 10:05:30|201310.9|201160.9|201316.2|201166.2|201316.5|201166.5|201310.2|201160.2|23
1618221940000|2021-04-12 10:05:40|201315.6|201165.6|201338.3|201188.3|201342|201192|201315.6|201165.6|29
1618221950000|2021-04-12 10:05:50|201336.3|201186.3|201346.2|201196.2|201354|201204|201336.3|201186.3|32
1618221960000|2021-04-12 10:06:00|201338.4|201188.4|201339.7|201189.7|201342.9|201192.9|201338.4|201188.4|25
1618221970000|2021-04-12 10:06:10|201337.1|201187.1|201339.5|201189.5|201347.6|201197.6|201335.3|201185.3|25
1618221980000|2021-04-12 10:06:20|201339.1|201189.1|201343.2|201193.2|201345.7|201195.7|201339.1|201189.1|16
1618221990000|2021-04-12 10:06:30|201342.8|201192.8|201343.1|201193.1|201349.4|201199.4|201329.1|201179.1|25
1618222000000|2021-04-12 10:06:40|201347.8|201197.8|201344.1|201194.1|201347.8|201197.8|201339.1|201189.1|25
1618222010000|2021-04-12 10:06:50|201339.8|201189.8|201344.7|201194.7|201344.7|201194.7|201328.9|201178.9|35
1618222020000|2021-04-12 10:07:00|201345|201195|201340.8|201190.8|201346|201196|201328.1|201178.1|24
1618222030000|2021-04-12 10:07:10|201339.6|201189.6|201310.1|201160.1|201339.6|201189.6|201310.1|201160.1|34
1618222040000|2021-04-12 10:07:20|201315.3|201165.3|201316.6|201166.6|201322.9|201172.9|201314.5|201164.5|35
1618222050000|2021-04-12 10:07:30|201316.3|201166.3|201316|201166|201320.4|201170.4|201316|201166|33
1618222060000|2021-04-12 10:07:40|201316.2|201166.2|201321.6|201171.6|201321.8|201171.8|201315.9|201165.9|29
1618222070000|2021-04-12 10:07:50|201323.2|201173.2|201306.5|201156.5|201323.2|201173.2|201303.3|201153.3|17
1618222080000|2021-04-12 10:08:00|201306.8|201156.8|201313.5|201163.5|201322.8|201172.8|201304.7|201154.7|17
1618222090000|2021-04-12 10:08:10|201315.6|201165.6|201300|201150|201317.6|201167.6|201298.4|201148.4|25
1618222100000|2021-04-12 10:08:20|201300.7|201150.7|201299.6|201149.6|201301.7|201151.7|201298.1|201148.1|25
1618222110000|2021-04-12 10:08:30|201299.1|201149.1|201299.4|201149.4|201300.6|201150.6|201297.5|201147.5|13
1618222120000|2021-04-12 10:08:40|201299.6|201149.6|201320.1|201170.1|201324.7|201174.7|201299.6|201149.6|20
1618222130000|2021-04-12 10:08:50|201318.2|201168.2|201317.1|201167.1|201318.2|201168.2|201309|201159|30
1618222140000|2021-04-12 10:09:00|201317|201167|201316.8|201166.8|201320.2|201170.2|201316.1|201166.1|27
1618222150000|2021-04-12 10:09:10|201316.3|201166.3|201320|201170|201320.4|201170.4|201316.3|201166.3|28
1618222160000|2021-04-12 10:09:20|201320.3|201170.3|201317.2|201167.2|201320.3|201170.3|201315|201165|22
1618222170000|2021-04-12 10:09:30|201316|201166|201320.3|201170.3|201324.2|201174.2|201316|201166|28
1618222180000|2021-04-12 10:09:40|201321.5|201171.5|201318.5|201168.5|201324.9|201174.9|201305.6|201155.6|32
1618222190000|2021-04-12 10:09:50|201320.1|201170.1|201317|201167|201320.1|201170.1|201317|201167|29
1618222200000|2021-04-12 10:10:00|201317.6|201167.6|201307.4|201157.4|201318.8|201168.8|201304|201154|29
1618222210000|2021-04-12 10:10:10|201305.9|201155.9|201307.7|201157.7|201308.2|201158.2|201302.6|201152.6|26
1618222220000|2021-04-12 10:10:20|201307.2|201157.2|201304.4|201154.4|201308.8|201158.8|201298.5|201148.5|26
1618222230000|2021-04-12 10:10:30|201298.1|201148.1|201300.3|201150.3|201304.2|201154.2|201298.1|201148.1|10
1618222240000|2021-04-12 10:10:40|201300.1|201150.1|201299.9|201149.9|201302.8|201152.8|201299|201149|12
1618222250000|2021-04-12 10:10:50|201299.5|201149.5|201303.2|201153.2|201303.3|201153.3|201299.5|201149.5|10
1618222260000|2021-04-12 10:11:00|201301.5|201151.5|201298.7|201148.7|201303.1|201153.1|201297.7|201147.7|21
1618222270000|2021-04-12 10:11:10|201299.7|201149.7|201297.2|201147.2|201302|201152|201297.2|201147.2|20
1618222280000|2021-04-12 10:11:20|201294.4|201144.4|201276.4|201126.4|201296|201146|201267.5|201117.5|30
1618222290000|2021-04-12 10:11:30|201276.7|201126.7|201275.6|201125.6|201276.7|201126.7|201270.6|201120.6|29
1618222300000|2021-04-12 10:11:40|201275|201125|201260.7|201110.7|201279.7|201129.7|201260.7|201110.7|34
1618222310000|2021-04-12 10:11:50|201259.9|201109.9|201260.4|201110.4|201268.1|201118.1|201258.8|201108.8|31
1618222320000|2021-04-12 10:12:00|201261.1|201111.1|201261.1|201111.1|201263.5|201113.5|201257|201107|18
1618222330000|2021-04-12 10:12:10|201260.4|201110.4|201282|201132|201287.6|201137.6|201260.4|201110.4|25
1618222340000|2021-04-12 10:12:20|201284.6|201134.6|201285.2|201135.2|201293.1|201143.1|201282.5|201132.5|24
1618222350000|2021-04-12 10:12:30|201284.9|201134.9|201296.1|201146.1|201299.8|201149.8|201284.9|201134.9|27
1618222360000|2021-04-12 10:12:40|201297.3|201147.3|201265.5|201115.5|201297.9|201147.9|201262.8|201112.8|35
1618222370000|2021-04-12 10:12:50|201265.7|201115.7|201263.6|201113.6|201266.7|201116.7|201261.9|201111.9|17
1618222380000|2021-04-12 10:13:00|201264|201114|201266.3|201116.3|201266.7|201116.7|201261.3|201111.3|12
1618222390000|2021-04-12 10:13:10|201266.8|201116.8|201278.9|201128.9|201283.3|201133.3|201265.6|201115.6|26
1618222400000|2021-04-12 10:13:20|201282.3|201132.3|201256.8|201106.8|201282.3|201132.3|201255.5|201105.5|27
1618222410000|2021-04-12 10:13:30|201254.9|201104.9|201256.7|201106.7|201259|201109|201254.9|201104.9|15
1618222420000|2021-04-12 10:13:40|201256.6|201106.6|201258.6|201108.6|201264.6|201114.6|201256.6|201106.6|21
1618222430000|2021-04-12 10:13:50|201258.9|201108.9|201257.4|201107.4|201260.6|201110.6|201255.3|201105.3|21
1618222440000|2021-04-12 10:14:00|201258.6|201108.6|201251.4|201101.4|201269.5|201119.5|201242.8|201092.8|30
1618222450000|2021-04-12 10:14:10|201255|201105|201243.9|201093.9|201263.5|201113.5|201242.6|201092.6|34
1618222460000|2021-04-12 10:14:20|201243.7|201093.7|201246.9|201096.9|201248.6|201098.6|201243.7|201093.7|27
1618222470000|2021-04-12 10:14:30|201247.2|201097.2|201247.6|201097.6|201249.5|201099.5|201245.9|201095.9|17
1618222480000|2021-04-12 10:14:40|201246.6|201096.6|201225.1|201075.1|201248.9|201098.9|201224.6|201074.6|24
1618222490000|2021-04-12 10:14:50|201225.6|201075.6|201260|201110|201260.4|201110.4|201223.8|201073.8|33
1618222500000|2021-04-12 10:15:00|201258.7|201108.7|201264|201114|201264|201114|201239.4|201089.4|36
1618222510000|2021-04-12 10:15:10|201263.1|201113.1|201262|201112|201268.1|201118.1|201260.3|201110.3|33
1618222520000|2021-04-12 10:15:20|201263|201113|201270.3|201120.3|201274.3|201124.3|201262.6|201112.6|31
1618222530000|2021-04-12 10:15:30|201272.7|201122.7|201261.8|201111.8|201275.3|201125.3|201253.9|201103.9|32
1618222540000|2021-04-12 10:15:40|201261.5|201111.5|201262.6|201112.6|201265.6|201115.6|201261.5|201111.5|20
1618222550000|2021-04-12 10:15:50|201262.9|201112.9|201265.5|201115.5|201266.8|201116.8|201262.4|201112.4|20
1618222560000|2021-04-12 10:16:00|201264.4|201114.4|201259.3|201109.3|201264.5|201114.5|201254|201104|31
1618222570000|2021-04-12 10:16:10|201259|201109|201250.5|201100.5|201264.9|201114.9|201249.1|201099.1|32
1618222580000|2021-04-12 10:16:20|201252.3|201102.3|201262.7|201112.7|201264.6|201114.6|201251.2|201101.2|27
1618222590000|2021-04-12 10:16:30|201261.6|201111.6|201269|201119|201282.6|201132.6|201261.6|201111.6|29
1618222600000|2021-04-12 10:16:40|201271.8|201121.8|201283.8|201133.8|201283.8|201133.8|201263.9|201113.9|24
1618222610000|2021-04-12 10:16:50|201282.4|201132.4|201280.9|201130.9|201284|201134|201278.5|201128.5|24
1618222620000|2021-04-12 10:17:00|201281|201131|201283.6|201133.6|201285.5|201135.5|201278.7|201128.7|24
1618222630000|2021-04-12 10:17:10|201280.1|201130.1|201283.5|201133.5|201284.3|201134.3|201279.7|201129.7|23
1618222640000|2021-04-12 10:17:20|201284.3|201134.3|201282.8|201132.8|201286.7|201136.7|201281.1|201131.1|22
1618222650000|2021-04-12 10:17:30|201283|201133|201289.1|201139.1|201289.1|201139.1|201283|201133|23
1618222660000|2021-04-12 10:17:40|201289|201139|201309.3|201159.3|201309.3|201159.3|201286.4|201136.4|18
1618222670000|2021-04-12 10:17:50|201308.5|201158.5|201310.7|201160.7|201314.7|201164.7|201306.5|201156.5|31
1618222680000|2021-04-12 10:18:00|201310.5|201160.5|201306.3|201156.3|201316.4|201166.4|201305.5|201155.5|29
1618222690000|2021-04-12 10:18:10|201308.2|201158.2|201302.5|201152.5|201308.2|201158.2|201298.9|201148.9|22
1618222700000|2021-04-12 10:18:20|201304.9|201154.9|201305.1|201155.1|201310.5|201160.5|201295|201145|31
1618222710000|2021-04-12 10:18:30|201305.4|201155.4|201308.1|201158.1|201309.3|201159.3|201303.1|201153.1|25
1618222720000|2021-04-12 10:18:40|201307.8|201157.8|201305.8|201155.8|201312.9|201162.9|201305.8|201155.8|23
1618222730000|2021-04-12 10:18:50|201304.8|201154.8|201306.4|201156.4|201306.8|201156.8|201298.4|201148.4|23
1618222740000|2021-04-12 10:19:00|201305.7|201155.7|201312.8|201162.8|201314.6|201164.6|201304.4|201154.4|20
1618222750000|2021-04-12 10:19:10|201314.9|201164.9|201308.4|201158.4|201315|201165|201305.4|201155.4|26
1618222760000|2021-04-12 10:19:20|201307.6|201157.6|201313.8|201163.8|201313.8|201163.8|201305|201155|15
1618222770000|2021-04-12 10:19:30|201314.2|201164.2|201313.1|201163.1|201318.2|201168.2|201311.7|201161.7|16
1618222780000|2021-04-12 10:19:40|201315.2|201165.2|201306.5|201156.5|201316|201166|201304.8|201154.8|22
1618222790000|2021-04-12 10:19:50|201304.2|201154.2|201306.1|201156.1|201307.2|201157.2|201304.2|201154.2|17
1618222800000|2021-04-12 10:20:00|201307.3|201157.3|201304.5|201154.5|201310.9|201160.9|201302.5|201152.5|27
1618222810000|2021-04-12 10:20:10|201304.8|201154.8|201278.3|201128.3|201305.1|201155.1|201275.2|201125.2|30
1618222820000|2021-04-12 10:20:20|201282.7|201132.7|201283.7|201133.7|201284.4|201134.4|201276.7|201126.7|37
1618222830000|2021-04-12 10:20:30|201282.1|201132.1|201289.9|201139.9|201294.7|201144.7|201281.6|201131.6|32
1618222840000|2021-04-12 10:20:40|201289.8|201139.8|201263.6|201113.6|201295.4|201145.4|201263.6|201113.6|35
1618222850000|2021-04-12 10:20:50|201262.5|201112.5|201266.9|201116.9|201281.8|201131.8|201258.8|201108.8|33
1618222860000|2021-04-12 10:21:00|201266.6|201116.6|201264.9|201114.9|201266.9|201116.9|201264.2|201114.2|17
1618222870000|2021-04-12 10:21:10|201264.1|201114.1|201252.9|201102.9|201266.1|201116.1|201251.4|201101.4|24
1618222880000|2021-04-12 10:21:20|201253.5|201103.5|201247.1|201097.1|201258.8|201108.8|201247.1|201097.1|24
1618222890000|2021-04-12 10:21:30|201252.4|201102.4|201250.2|201100.2|201254.2|201104.2|201248.9|201098.9|32
1618222900000|2021-04-12 10:21:40|201251.5|201101.5|201251.5|201101.5|201253.2|201103.2|201250.9|201100.9|17
1618222910000|2021-04-12 10:21:50|201251.2|201101.2|201251.5|201101.5|201265.3|201115.3|201250.4|201100.4|31
1618222920000|2021-04-12 10:22:00|201251.2|201101.2|201237.9|201087.9|201251.9|201101.9|201235.5|201085.5|29
1618222930000|2021-04-12 10:22:10|201239.5|201089.5|201234|201084|201240.3|201090.3|201232.9|201082.9|28
1618222940000|2021-04-12 10:22:20|201234.8|201084.8|201234.8|201084.8|201237|201087|201233.4|201083.4|14
1618222950000|2021-04-12 10:22:30|201235.9|201085.9|201227.7|201077.7|201235.9|201085.9|201224.7|201074.7|14
1618222960000|2021-04-12 10:22:40|201227.8|201077.8|201223.9|201073.9|201227.8|201077.8|201221.3|201071.3|23
1618222970000|2021-04-12 10:22:50|201224.9|201074.9|201226.4|201076.4|201226.5|201076.5|201215.3|201065.3|24
1618222980000|2021-04-12 10:23:00|201226.2|201076.2|201225.7|201075.7|201227.3|201077.3|201224.3|201074.3|24
1618222990000|2021-04-12 10:23:10|201227|201077|201223.1|201073.1|201227|201077|201221|201071|18
1618223000000|2021-04-12 10:23:20|201222.2|201072.2|201226.4|201076.4|201226.4|201076.4|201222.2|201072.2|16
1618223010000|2021-04-12 10:23:30|201226.5|201076.5|201225.1|201075.1|201227.1|201077.1|201223|201073|23
1618223020000|2021-04-12 10:23:40|201225.7|201075.7|201223.3|201073.3|201227|201077|201223.3|201073.3|18
1618223030000|2021-04-12 10:23:50|201223.5|201073.5|201227.2|201077.2|201227.2|201077.2|201223.5|201073.5|20
1618223040000|2021-04-12 10:24:00|201226.7|201076.7|201226.2|201076.2|201227.4|201077.4|201224|201074|18
1618223050000|2021-04-12 10:24:10|201226.5|201076.5|201226.4|201076.4|201227.9|201077.9|201224.8|201074.8|19
1618223060000|2021-04-12 10:24:20|201227.7|201077.7|201229.3|201079.3|201229.6|201079.6|201224.9|201074.9|15
1618223070000|2021-04-12 10:24:30|201229.5|201079.5|201230|201080|201230.2|201080.2|201228.3|201078.3|16
1618223080000|2021-04-12 10:24:40|201224.5|201074.5|201225.3|201075.3|201226.7|201076.7|201222.3|201072.3|25
1618223090000|2021-04-12 10:24:50|201225.5|201075.5|201223.2|201073.2|201225.8|201075.8|201221.5|201071.5|29
1618223100000|2021-04-12 10:25:00|201223.6|201073.6|201216.7|201066.7|201223.7|201073.7|201216.7|201066.7|23
1618223110000|2021-04-12 10:25:10|201216.5|201066.5|201215.2|201065.2|201218.4|201068.4|201214|201064|26
1618223120000|2021-04-12 10:25:20|201214.1|201064.1|201220.7|201070.7|201221.4|201071.4|201214.1|201064.1|16
1618223130000|2021-04-12 10:25:30|201221.3|201071.3|201220.5|201070.5|201221.7|201071.7|201219.8|201069.8|17
1618223140000|2021-04-12 10:25:40|201219.7|201069.7|201226.8|201076.8|201227|201077|201219.7|201069.7|20
1618223150000|2021-04-12 10:25:50|201226.7|201076.7|201222.5|201072.5|201226.7|201076.7|201221|201071|23
1618223160000|2021-04-12 10:26:00|201220.9|201070.9|201219.6|201069.6|201222.3|201072.3|201216.3|201066.3|27
1618223170000|2021-04-12 10:26:10|201221.5|201071.5|201228.1|201078.1|201229.3|201079.3|201218.8|201068.8|21
1618223180000|2021-04-12 10:26:20|201227.8|201077.8|201249.2|201099.2|201250.1|201100.1|201226.3|201076.3|25
1618223190000|2021-04-12 10:26:30|201249.5|201099.5|201251.5|201101.5|201256.3|201106.3|201249.5|201099.5|22
1618223200000|2021-04-12 10:26:40|201251.3|201101.3|201252.8|201102.8|201252.8|201102.8|201250.2|201100.2|18
1618223210000|2021-04-12 10:26:50|201252.7|201102.7|201250.1|201100.1|201252.7|201102.7|201250|201100|9
1618223220000|2021-04-12 10:27:00|201250.6|201100.6|201235|201085|201250.6|201100.6|201231.8|201081.8|9
1618223230000|2021-04-12 10:27:10|201236.3|201086.3|201237.2|201087.2|201240.5|201090.5|201235.8|201085.8|24
1618223240000|2021-04-12 10:27:20|201236.6|201086.6|201230.1|201080.1|201236.6|201086.6|201223.6|201073.6|24
1618223250000|2021-04-12 10:27:30|201229.9|201079.9|201223.1|201073.1|201230.3|201080.3|201223|201073|29
1618223260000|2021-04-12 10:27:40|201245|201095|201236.2|201086.2|201255.8|201105.8|201229.7|201079.7|27
1618223270000|2021-04-12 10:27:50|201236.1|201086.1|201242.4|201092.4|201244.5|201094.5|201235.9|201085.9|17
1618223280000|2021-04-12 10:28:00|201243.8|201093.8|201246.8|201096.8|201255.1|201105.1|201243.8|201093.8|18
1618223290000|2021-04-12 10:28:10|201246.6|201096.6|201236|201086|201246.7|201096.7|201229.2|201079.2|29
1618223300000|2021-04-12 10:28:20|201235.4|201085.4|201241.1|201091.1|201241.1|201091.1|201232.1|201082.1|27
1618223310000|2021-04-12 10:28:30|201240.2|201090.2|201240.8|201090.8|201242.6|201092.6|201240.1|201090.1|25
1618223320000|2021-04-12 10:28:40|201240.9|201090.9|201242.6|201092.6|201242.6|201092.6|201240.4|201090.4|13
1618223330000|2021-04-12 10:28:50|201241.9|201091.9|201239.7|201089.7|201242.7|201092.7|201239.7|201089.7|14
1618223340000|2021-04-12 10:29:00|201239.8|201089.8|201230.6|201080.6|201239.8|201089.8|201226.6|201076.6|26
1618223350000|2021-04-12 10:29:10|201230|201080|201231.8|201081.8|201237.3|201087.3|201229.6|201079.6|26
1618223360000|2021-04-12 10:29:20|201236.5|201086.5|201233.5|201083.5|201236.5|201086.5|201230.8|201080.8|21
1618223370000|2021-04-12 10:29:30|201234.1|201084.1|201234.6|201084.6|201237|201087|201232.8|201082.8|19
1618223380000|2021-04-12 10:29:40|201235|201085|201253|201103|201253|201103|201230.5|201080.5|30
1618223390000|2021-04-12 10:29:50|201252.5|201102.5|201234.9|201084.9|201252.9|201102.9|201232|201082|28
1618223400000|2021-04-12 10:30:00|201235.6|201085.6|201231|201081|201235.6|201085.6|201229.3|201079.3|30
1618223410000|2021-04-12 10:30:10|201230.5|201080.5|201228.4|201078.4|201232|201082|201227.8|201077.8|29
1618223420000|2021-04-12 10:30:20|201228.9|201078.9|201224.5|201074.5|201236.7|201086.7|201224.5|201074.5|23
1618223430000|2021-04-12 10:30:30|201222.7|201072.7|201224.3|201074.3|201225.2|201075.2|201222.7|201072.7|14
1618223440000|2021-04-12 10:30:40|201225.5|201075.5|201221.6|201071.6|201226.1|201076.1|201221.6|201071.6|18
1618223450000|2021-04-12 10:30:50|201221.7|201071.7|201223.5|201073.5|201223.5|201073.5|201221.7|201071.7|15
1618223460000|2021-04-12 10:31:00|201223.7|201073.7|201229.7|201079.7|201232.1|201082.1|201223.7|201073.7|22
1618223470000|2021-04-12 10:31:10|201233|201083|201235.1|201085.1|201236|201086|201232|201082|27
1618223480000|2021-04-12 10:31:20|201231.1|201081.1|201236.5|201086.5|201237.3|201087.3|201231.1|201081.1|17
1618223490000|2021-04-12 10:31:30|201234.8|201084.8|201239.8|201089.8|201243.1|201093.1|201234.3|201084.3|20
1618223500000|2021-04-12 10:31:40|201239.1|201089.1|201257.1|201107.1|201259.7|201109.7|201238.6|201088.6|26
1618223510000|2021-04-12 10:31:50|201257.2|201107.2|201267.2|201117.2|201267.2|201117.2|201255.5|201105.5|24
1618223520000|2021-04-12 10:32:00|201263.8|201113.8|201253.8|201103.8|201265.2|201115.2|201253.1|201103.1|27
1618223530000|2021-04-12 10:32:10|201254.2|201104.2|201258.5|201108.5|201260.4|201110.4|201252.8|201102.8|29
1618223540000|2021-04-12 10:32:20|201257.2|201107.2|201259.9|201109.9|201261.4|201111.4|201257.2|201107.2|28
1618223550000|2021-04-12 10:32:30|201256.9|201106.9|201241.7|201091.7|201256.9|201106.9|201239.6|201089.6|25
1618223560000|2021-04-12 10:32:40|201242.9|201092.9|201224.7|201074.7|201246.6|201096.6|201221.6|201071.6|27
1618223570000|2021-04-12 10:32:50|201225.2|201075.2|201222.8|201072.8|201225.2|201075.2|201218.4|201068.4|35
1618223580000|2021-04-12 10:33:00|201220.7|201070.7|201223|201073|201224.7|201074.7|201220.7|201070.7|33
1618223590000|2021-04-12 10:33:10|201223.2|201073.2|201222|201072|201223.7|201073.7|201221.4|201071.4|22
1618223600000|2021-04-12 10:33:20|201222.3|201072.3|201220.3|201070.3|201223.3|201073.3|201219.1|201069.1|15
1618223610000|2021-04-12 10:33:30|201219|201069|201220.9|201070.9|201223.1|201073.1|201216.3|201066.3|26
1618223620000|2021-04-12 10:33:40|201229.1|201079.1|201227.4|201077.4|201232.4|201082.4|201225.2|201075.2|24
1618223630000|2021-04-12 10:33:50|201229.4|201079.4|201234.7|201084.7|201247.1|201097.1|201226.4|201076.4|27
1618223640000|2021-04-12 10:34:00|201229.2|201079.2|201233.4|201083.4|201237.3|201087.3|201224.6|201074.6|30
1618223650000|2021-04-12 10:34:10|201232.8|201082.8|201234.3|201084.3|201234.4|201084.4|201227.8|201077.8|26
1618223660000|2021-04-12 10:34:20|201234.2|201084.2|201227.7|201077.7|201236.5|201086.5|201227.7|201077.7|24
1618223670000|2021-04-12 10:34:30|201226.1|201076.1|201230.1|201080.1|201234|201084|201225.5|201075.5|26
1618223680000|2021-04-12 10:34:40|201234.5|201084.5|201249.4|201099.4|201249.8|201099.8|201230.3|201080.3|32
1618223690000|2021-04-12 10:34:50|201250.9|201100.9|201247.1|201097.1|201250.9|201100.9|201246.9|201096.9|11
1618223700000|2021-04-12 10:35:00|201248.5|201098.5|201247.9|201097.9|201250.8|201100.8|201238|201088|20
1618223710000|2021-04-12 10:35:10|201247.3|201097.3|201247.5|201097.5|201250|201100|201246.2|201096.2|19
1618223720000|2021-04-12 10:35:20|201247.8|201097.8|201248.9|201098.9|201249.4|201099.4|201246.4|201096.4|13
1618223730000|2021-04-12 10:35:30|201248.6|201098.6|201242.7|201092.7|201249.2|201099.2|201234.6|201084.6|28
1618223740000|2021-04-12 10:35:40|201243|201093|201241.2|201091.2|201243|201093|201239.4|201089.4|20
1618223750000|2021-04-12 10:35:50|201241|201091|201226.4|201076.4|201241.1|201091.1|201224|201074|28
1618223760000|2021-04-12 10:36:00|201226.9|201076.9|201233.6|201083.6|201239.5|201089.5|201226.9|201076.9|28
1618223770000|2021-04-12 10:36:10|201233.3|201083.3|201230.1|201080.1|201251.6|201101.6|201226.8|201076.8|26
1618223780000|2021-04-12 10:36:20|201231.5|201081.5|201227.6|201077.6|201231.5|201081.5|201226.2|201076.2|26
1618223790000|2021-04-12 10:36:30|201228|201078|201236.1|201086.1|201236.1|201086.1|201227.4|201077.4|22
1618223800000|2021-04-12 10:36:40|201234.7|201084.7|201230.9|201080.9|201239.3|201089.3|201228|201078|27
1618223810000|2021-04-12 10:36:50|201231.3|201081.3|201231.2|201081.2|201233.2|201083.2|201226.8|201076.8|22
1618223820000|2021-04-12 10:37:00|201231.6|201081.6|201229.1|201079.1|201231.9|201081.9|201224.3|201074.3|21
1618223830000|2021-04-12 10:37:10|201231|201081|201230.4|201080.4|201232.4|201082.4|201227.7|201077.7|25
1618223840000|2021-04-12 10:37:20|201230.7|201080.7|201228.5|201078.5|201230.7|201080.7|201227.4|201077.4|16
1618223850000|2021-04-12 10:37:30|201228|201078|201226.2|201076.2|201228.2|201078.2|201226.1|201076.1|19
1618223860000|2021-04-12 10:37:40|201227.9|201077.9|201223.1|201073.1|201228.6|201078.6|201222|201072|15
1618223870000|2021-04-12 10:37:50|201224.2|201074.2|201229.7|201079.7|201231.7|201081.7|201223|201073|32
1618223880000|2021-04-12 10:38:00|201229.3|201079.3|201231|201081|201231.6|201081.6|201220.6|201070.6|20
1618223890000|2021-04-12 10:38:10|201231.2|201081.2|201230.6|201080.6|201232.3|201082.3|201229.8|201079.8|19
1618223900000|2021-04-12 10:38:20|201230.2|201080.2|201243.8|201093.8|201249.7|201099.7|201230.2|201080.2|29
1618223910000|2021-04-12 10:38:30|201241.4|201091.4|201244|201094|201249.6|201099.6|201228.5|201078.5|25
1618223920000|2021-04-12 10:38:40|201243.8|201093.8|201231.2|201081.2|201250.1|201100.1|201229.3|201079.3|26
1618223930000|2021-04-12 10:38:50|201230.2|201080.2|201230.3|201080.3|201231.4|201081.4|201223.1|201073.1|23
1618223940000|2021-04-12 10:39:00|201225.7|201075.7|201222|201072|201225.7|201075.7|201221|201071|23
1618223950000|2021-04-12 10:39:10|201222.1|201072.1|201227.3|201077.3|201235.5|201085.5|201222.1|201072.1|32
1618223960000|2021-04-12 10:39:20|201232.3|201082.3|201231.9|201081.9|201233.3|201083.3|201228.3|201078.3|28
1618223970000|2021-04-12 10:39:30|201232.8|201082.8|201223|201073|201232.8|201082.8|201220.9|201070.9|25
1618223980000|2021-04-12 10:39:40|201222.3|201072.3|201220.7|201070.7|201223|201073|201219|201069|25
1618223990000|2021-04-12 10:39:50|201220.6|201070.6|201219.8|201069.8|201223.8|201073.8|201218.4|201068.4|30
1618224000000|2021-04-12 10:40:00|201219.6|201069.6|201213.1|201063.1|201220|201070|201212.6|201062.6|24
1618224010000|2021-04-12 10:40:10|201213.6|201063.6|201210.6|201060.6|201213.6|201063.6|201208.3|201058.3|18
1618224020000|2021-04-12 10:40:20|201210.4|201060.4|201220.4|201070.4|201223.2|201073.2|201209.9|201059.9|28
1618224030000|2021-04-12 10:40:30|201220.6|201070.6|201221.1|201071.1|201221.9|201071.9|201218|201068|25
1618224040000|2021-04-12 10:40:40|201220.9|201070.9|201232.7|201082.7|201233|201083|201220.8|201070.8|29
1618224050000|2021-04-12 10:40:50|201233|201083|201227.2|201077.2|201233|201083|201226|201076|30
1618224060000|2021-04-12 10:41:00|201227.4|201077.4|201237.7|201087.7|201242.7|201092.7|201227.4|201077.4|30
1618224070000|2021-04-12 10:41:10|201239.4|201089.4|201233.6|201083.6|201243.3|201093.3|201233.6|201083.6|19
1618224080000|2021-04-12 10:41:20|201229.6|201079.6|201227.8|201077.8|201231.8|201081.8|201218.9|201068.9|35
1618224090000|2021-04-12 10:41:30|201230.6|201080.6|201234.1|201084.1|201234.6|201084.6|201226.1|201076.1|34
1618224100000|2021-04-12 10:41:40|201233.9|201083.9|201228.9|201078.9|201233.9|201083.9|201228.9|201078.9|18
1618224110000|2021-04-12 10:41:50|201228.7|201078.7|201234.8|201084.8|201234.8|201084.8|201227.6|201077.6|24
1618224120000|2021-04-12 10:42:00|201230.7|201080.7|201224.8|201074.8|201236|201086|201216.4|201066.4|35
1618224130000|2021-04-12 10:42:10|201225.2|201075.2|201228.6|201078.6|201231.4|201081.4|201222.7|201072.7|33
1618224140000|2021-04-12 10:42:20|201228.2|201078.2|201219.8|201069.8|201228.5|201078.5|201205|201055|32
1618224150000|2021-04-12 10:42:30|201220.2|201070.2|201223.1|201073.1|201225|201075|201210.5|201060.5|33
1618224160000|2021-04-12 10:42:40|201221.5|201071.5|201220.9|201070.9|201226.4|201076.4|201220.3|201070.3|35
1618224170000|2021-04-12 10:42:50|201222.4|201072.4|201224.8|201074.8|201228.5|201078.5|201211.7|201061.7|31
1618224180000|2021-04-12 10:43:00|201224.5|201074.5|201235.2|201085.2|201236.5|201086.5|201224.5|201074.5|30
1618224190000|2021-04-12 10:43:10|201235.4|201085.4|201233.9|201083.9|201236.6|201086.6|201230.5|201080.5|26
1618224200000|2021-04-12 10:43:20|201234|201084|201233.5|201083.5|201234|201084|201229.3|201079.3|21
1618224210000|2021-04-12 10:43:30|201233.3|201083.3|201231.5|201081.5|201238.4|201088.4|201228.5|201078.5|25
1618224220000|2021-04-12 10:43:40|201232.4|201082.4|201268.1|201118.1|201270.5|201120.5|201228.3|201078.3|31
1618224230000|2021-04-12 10:43:50|201268.8|201118.8|201264.6|201114.6|201268.8|201118.8|201264|201114|25
1618224240000|2021-04-12 10:44:00|201265|201115|201274.9|201124.9|201274.9|201124.9|201265|201115|18
1618224250000|2021-04-12 10:44:10|201274.4|201124.4|201265.8|201115.8|201300.6|201150.6|201260.8|201110.8|27
1618224260000|2021-04-12 10:44:20|201265.3|201115.3|201268.1|201118.1|201278.3|201128.3|201259.6|201109.6|31
1618224270000|2021-04-12 10:44:30|201267|201117|201287|201137|201287.7|201137.7|201267|201117|24
1618224280000|2021-04-12 10:44:40|201287.4|201137.4|201307.9|201157.9|201311.7|201161.7|201285.1|201135.1|22
1618224290000|2021-04-12 10:44:50|201307.8|201157.8|201313.3|201163.3|201314|201164|201305.2|201155.2|21
1618224300000|2021-04-12 10:45:00|201313.8|201163.8|201351.8|201201.8|201354.1|201204.1|201313.8|201163.8|29
1618224310000|2021-04-12 10:45:10|201349.9|201199.9|201351.8|201201.8|201355|201205|201348.2|201198.2|27
1618224320000|2021-04-12 10:45:20|201352.5|201202.5|201361.1|201211.1|201361.1|201211.1|201346.5|201196.5|29
1618224330000|2021-04-12 10:45:30|201360.8|201210.8|201342.5|201192.5|201385.4|201235.4|201342.4|201192.4|34
1618224340000|2021-04-12 10:45:40|201343.8|201193.8|201352.1|201202.1|201353.2|201203.2|201341.8|201191.8|29
1618224350000|2021-04-12 10:45:50|201352.2|201202.2|201318.9|201168.9|201352.2|201202.2|201300.7|201150.7|32
1618224360000|2021-04-12 10:46:00|201322.8|201172.8|201310.6|201160.6|201324.5|201174.5|201301.7|201151.7|35
1618224370000|2021-04-12 10:46:10|201308.5|201158.5|201320.7|201170.7|201320.7|201170.7|201306.2|201156.2|25
1618224380000|2021-04-12 10:46:20|201314.5|201164.5|201313.2|201163.2|201324.3|201174.3|201303.7|201153.7|36
1618224390000|2021-04-12 10:46:30|201314|201164|201297.9|201147.9|201314|201164|201297.8|201147.8|38
1618224400000|2021-04-12 10:46:40|201299.7|201149.7|201296.9|201146.9|201307.9|201157.9|201295.2|201145.2|33
1618224410000|2021-04-12 10:46:50|201296.3|201146.3|201296.8|201146.8|201299.1|201149.1|201296.3|201146.3|23
1618224420000|2021-04-12 10:47:00|201291|201141|201299.7|201149.7|201301.5|201151.5|201289.5|201139.5|33
1618224430000|2021-04-12 10:47:10|201298.9|201148.9|201302.5|201152.5|201307|201157|201295.9|201145.9|32
1618224440000|2021-04-12 10:47:20|201302.2|201152.2|201309|201159|201311.1|201161.1|201302.2|201152.2|33
1618224450000|2021-04-12 10:47:30|201309.8|201159.8|201334.6|201184.6|201336.7|201186.7|201300.2|201150.2|36
1618224460000|2021-04-12 10:47:40|201336.1|201186.1|201335.7|201185.7|201347|201197|201320.7|201170.7|37
1618224470000|2021-04-12 10:47:50|201336.5|201186.5|201336.2|201186.2|201339.9|201189.9|201335|201185|21
1618224480000|2021-04-12 10:48:00|201338.5|201188.5|201339.3|201189.3|201340.2|201190.2|201334.2|201184.2|23
1618224490000|2021-04-12 10:48:10|201339.1|201189.1|201334.6|201184.6|201339.4|201189.4|201332.7|201182.7|16
1618224500000|2021-04-12 10:48:20|201335.1|201185.1|201317.3|201167.3|201335.2|201185.2|201314.2|201164.2|33
1618224510000|2021-04-12 10:48:30|201317.6|201167.6|201298.2|201148.2|201319|201169|201297.3|201147.3|36
1618224520000|2021-04-12 10:48:40|201298.1|201148.1|201308.4|201158.4|201311.5|201161.5|201298.1|201148.1|28
1618224530000|2021-04-12 10:48:50|201308.8|201158.8|201307|201157|201311.2|201161.2|201295.4|201145.4|22
1618224540000|2021-04-12 10:49:00|201306.1|201156.1|201310.7|201160.7|201312.7|201162.7|201305.8|201155.8|26
1618224550000|2021-04-12 10:49:10|201310.9|201160.9|201336.6|201186.6|201336.9|201186.9|201308.8|201158.8|32
1618224560000|2021-04-12 10:49:20|201336.9|201186.9|201343.4|201193.4|201344.1|201194.1|201336.9|201186.9|28
1618224570000|2021-04-12 10:49:30|201343.8|201193.8|201342.2|201192.2|201345.2|201195.2|201340.2|201190.2|29
1618224580000|2021-04-12 10:49:40|201342.6|201192.6|201341.8|201191.8|201344.2|201194.2|201339.2|201189.2|24
1618224590000|2021-04-12 10:49:50|201341.6|201191.6|201342|201192|201345.1|201195.1|201341.6|201191.6|21
1618224600000|2021-04-12 10:50:00|201342.1|201192.1|201340.1|201190.1|201347.6|201197.6|201339.7|201189.7|29
1618224610000|2021-04-12 10:50:10|201340.4|201190.4|201342.4|201192.4|201344.7|201194.7|201339.2|201189.2|18
1618224620000|2021-04-12 10:50:20|201341.8|201191.8|201332.6|201182.6|201341.8|201191.8|201332.4|201182.4|21
1618224630000|2021-04-12 10:50:30|201332.8|201182.8|201332.5|201182.5|201337.7|201187.7|201314.4|201164.4|27
1618224640000|2021-04-12 10:50:40|201331.9|201181.9|201328.3|201178.3|201332.8|201182.8|201327.1|201177.1|27
1618224650000|2021-04-12 10:50:50|201328.1|201178.1|201330.7|201180.7|201330.9|201180.9|201328.1|201178.1|16
1618224660000|2021-04-12 10:51:00|201330.4|201180.4|201328.7|201178.7|201330.4|201180.4|201324.1|201174.1|22
1618224670000|2021-04-12 10:51:10|201329.2|201179.2|201339.3|201189.3|201341|201191|201326.7|201176.7|23
1618224680000|2021-04-12 10:51:20|201339.5|201189.5|201343.8|201193.8|201345.1|201195.1|201337.9|201187.9|26
1618224690000|2021-04-12 10:51:30|201343.7|201193.7|201341.5|201191.5|201344.8|201194.8|201341.1|201191.1|16
1618224700000|2021-04-12 10:51:40|201343|201193|201341.2|201191.2|201345.5|201195.5|201341.2|201191.2|27
1618224710000|2021-04-12 10:51:50|201341.4|201191.4|201345.9|201195.9|201345.9|201195.9|201340.1|201190.1|22
1618224720000|2021-04-12 10:52:00|201344.7|201194.7|201379.9|201229.9|201382.4|201232.4|201344.1|201194.1|30
1618224730000|2021-04-12 10:52:10|201379.7|201229.7|201368.4|201218.4|201383.3|201233.3|201366.4|201216.4|22
1618224740000|2021-04-12 10:52:20|201369.8|201219.8|201369.8|201219.8|201371.5|201221.5|201368.9|201218.9|25
1618224750000|2021-04-12 10:52:30|201370.2|201220.2|201371.5|201221.5|201372|201222|201367|201217|15
1618224760000|2021-04-12 10:52:40|201371.9|201221.9|201386.4|201236.4|201386.4|201236.4|201371.9|201221.9|19
1618224770000|2021-04-12 10:52:50|201384|201234|201380.9|201230.9|201384|201234|201380.9|201230.9|16
1618224780000|2021-04-12 10:53:00|201381.3|201231.3|201391.9|201241.9|201392.9|201242.9|201381.3|201231.3|22
1618224790000|2021-04-12 10:53:10|201391.6|201241.6|201387.4|201237.4|201392.2|201242.2|201386.8|201236.8|26
1618224800000|2021-04-12 10:53:20|201387.5|201237.5|201393.8|201243.8|201393.8|201243.8|201387.5|201237.5|21
1618224810000|2021-04-12 10:53:30|201394|201244|201420.5|201270.5|201422|201272|201393.2|201243.2|18
1618224820000|2021-04-12 10:53:40|201420.6|201270.6|201397.8|201247.8|201421.8|201271.8|201396.3|201246.3|23
1618224830000|2021-04-12 10:53:50|201397.9|201247.9|201409.6|201259.6|201410.3|201260.3|201395.8|201245.8|16
1618224840000|2021-04-12 10:54:00|201408.2|201258.2|201421.2|201271.2|201423.2|201273.2|201406.9|201256.9|26
1618224850000|2021-04-12 10:54:10|201420.8|201270.8|201420.3|201270.3|201421.5|201271.5|201418.6|201268.6|24
1618224860000|2021-04-12 10:54:20|201420.4|201270.4|201423.4|201273.4|201424.7|201274.7|201418.4|201268.4|21
1618224870000|2021-04-12 10:54:30|201422.9|201272.9|201434.6|201284.6|201438.5|201288.5|201422.4|201272.4|19
1618224880000|2021-04-12 10:54:40|201434.7|201284.7|201441.3|201291.3|201444.4|201294.4|201434.7|201284.7|23
1618224890000|2021-04-12 10:54:50|201440.9|201290.9|201445.9|201295.9|201450.7|201300.7|201440.9|201290.9|16
1618224900000|2021-04-12 10:55:00|201446.2|201296.2|201429.5|201279.5|201446.2|201296.2|201425.6|201275.6|20
1618224910000|2021-04-12 10:55:10|201428.9|201278.9|201417.3|201267.3|201436.8|201286.8|201415|201265|27
1618224920000|2021-04-12 10:55:20|201418.1|201268.1|201424|201274|201427.3|201277.3|201416.5|201266.5|19
1618224930000|2021-04-12 10:55:30|201423.8|201273.8|201429.7|201279.7|201430.7|201280.7|201422.3|201272.3|31
1618224940000|2021-04-12 10:55:40|201428.7|201278.7|201437.5|201287.5|201441.4|201291.4|201426.9|201276.9|26
1618224950000|2021-04-12 10:55:50|201438.3|201288.3|201441.9|201291.9|201444|201294|201436.3|201286.3|23
1618224960000|2021-04-12 10:56:00|201440|201290|201440.6|201290.6|201441.8|201291.8|201437.8|201287.8|15
1618224970000|2021-04-12 10:56:10|201439.6|201289.6|201435.4|201285.4|201439.6|201289.6|201434.2|201284.2|14
1618224980000|2021-04-12 10:56:20|201435.6|201285.6|201436.9|201286.9|201438|201288|201433.2|201283.2|26
1618224990000|2021-04-12 10:56:30|201437|201287|201440.1|201290.1|201444.8|201294.8|201436.4|201286.4|20
1618225000000|2021-04-12 10:56:40|201440|201290|201439.7|201289.7|201440.1|201290.1|201439|201289|15
1618225010000|2021-04-12 10:56:50|201439.5|201289.5|201441.3|201291.3|201441.3|201291.3|201439.1|201289.1|15
1618225020000|2021-04-12 10:57:00|201450.2|201300.2|201445.1|201295.1|201450.6|201300.6|201445.1|201295.1|12
1618225030000|2021-04-12 10:57:10|201445.2|201295.2|201442.8|201292.8|201448.4|201298.4|201442.4|201292.4|16
1618225040000|2021-04-12 10:57:20|201440.2|201290.2|201441|201291|201441.8|201291.8|201440.2|201290.2|19
1618225050000|2021-04-12 10:57:30|201440.2|201290.2|201442.6|201292.6|201444.4|201294.4|201440.1|201290.1|15
1618225060000|2021-04-12 10:57:40|201442.5|201292.5|201441.2|201291.2|201442.7|201292.7|201440.8|201290.8|16
1618225070000|2021-04-12 10:57:50|201443.9|201293.9|201444.1|201294.1|201447.2|201297.2|201443.5|201293.5|19
1618225080000|2021-04-12 10:58:00|201443.9|201293.9|201444|201294|201447.5|201297.5|201442.7|201292.7|14
1618225090000|2021-04-12 10:58:10|201444.4|201294.4|201439.4|201289.4|201444.4|201294.4|201436.4|201286.4|21
1618225100000|2021-04-12 10:58:20|201439.6|201289.6|201439.4|201289.4|201443.3|201293.3|201432.2|201282.2|29
1618225110000|2021-04-12 10:58:30|201439.1|201289.1|201441.2|201291.2|201441.2|201291.2|201435.7|201285.7|24
1618225120000|2021-04-12 10:58:40|201440.4|201290.4|201444.4|201294.4|201449.1|201299.1|201440.2|201290.2|24
1618225130000|2021-04-12 10:58:50|201444.3|201294.3|201436|201286|201446.3|201296.3|201436|201286|24
1618225140000|2021-04-12 10:59:00|201438.2|201288.2|201442.4|201292.4|201443.1|201293.1|201438.2|201288.2|24
1618225150000|2021-04-12 10:59:10|201441.6|201291.6|201444.6|201294.6|201444.6|201294.6|201439.9|201289.9|19
1618225160000|2021-04-12 10:59:20|201444.1|201294.1|201439.2|201289.2|201444.1|201294.1|201437.3|201287.3|17
1618225170000|2021-04-12 10:59:30|201439.5|201289.5|201439.2|201289.2|201442.6|201292.6|201434|201284|26
1618225180000|2021-04-12 10:59:40|201438.9|201288.9|201417.4|201267.4|201439.6|201289.6|201416.3|201266.3|28
1618225190000|2021-04-12 10:59:50|201418.7|201268.7|201418.3|201268.3|201420.3|201270.3|201415.8|201265.8|32
1618225200000|2021-04-12 11:00:00|201418|201268|201383.9|201233.9|201418|201268|201380.9|201230.9|28
1618225210000|2021-04-12 11:00:10|201386.1|201236.1|201389|201239|201390|201240|201381.5|201231.5|26
1618225220000|2021-04-12 11:00:20|201389.1|201239.1|201384.3|201234.3|201389.1|201239.1|201384|201234|17
1618225230000|2021-04-12 11:00:30|201384.6|201234.6|201384.2|201234.2|201386.6|201236.6|201382.5|201232.5|24
1618225240000|2021-04-12 11:00:40|201383.7|201233.7|201377|201227|201386.6|201236.6|201373.1|201223.1|24
1618225250000|2021-04-12 11:00:50|201376.2|201226.2|201372.6|201222.6|201376.2|201226.2|201368.4|201218.4|18
1618225260000|2021-04-12 11:01:00|201372.2|201222.2|201372.8|201222.8|201374.9|201224.9|201371.5|201221.5|20
1618225270000|2021-04-12 11:01:10|201372.6|201222.6|201374.5|201224.5|201375.7|201225.7|201372.2|201222.2|24
1618225280000|2021-04-12 11:01:20|201374.3|201224.3|201378.5|201228.5|201378.9|201228.9|201372.8|201222.8|17
1618225290000|2021-04-12 11:01:30|201378.3|201228.3|201378|201228|201379|201229|201377.4|201227.4|12
1618225300000|2021-04-12 11:01:40|201377.2|201227.2|201380.8|201230.8|201382.5|201232.5|201377.2|201227.2|15
1618225310000|2021-04-12 11:01:50|201380.1|201230.1|201381.4|201231.4|201382.9|201232.9|201374.9|201224.9|17
1618225320000|2021-04-12 11:02:00|201380.3|201230.3|201376.8|201226.8|201380.8|201230.8|201375.4|201225.4|18
1618225330000|2021-04-12 11:02:10|201376.6|201226.6|201376.5|201226.5|201379.5|201229.5|201375.8|201225.8|27
1618225340000|2021-04-12 11:02:20|201376.6|201226.6|201377.6|201227.6|201380.3|201230.3|201376.6|201226.6|21
1618225350000|2021-04-12 11:02:30|201378.7|201228.7|201364.5|201214.5|201380|201230|201362.7|201212.7|22
1618225360000|2021-04-12 11:02:40|201365.9|201215.9|201362.4|201212.4|201365.9|201215.9|201362.2|201212.2|19
1618225370000|2021-04-12 11:02:50|201373.1|201223.1|201366.2|201216.2|201374|201224|201366.1|201216.1|20
1618225380000|2021-04-12 11:03:00|201365.5|201215.5|201369|201219|201369|201219|201364.9|201214.9|21
1618225390000|2021-04-12 11:03:10|201369.2|201219.2|201365.7|201215.7|201369.2|201219.2|201365.5|201215.5|18
1618225400000|2021-04-12 11:03:20|201366.1|201216.1|201359.4|201209.4|201367|201217|201356.5|201206.5|28
1618225410000|2021-04-12 11:03:30|201359.3|201209.3|201376.5|201226.5|201376.9|201226.9|201356|201206|26
1618225420000|2021-04-12 11:03:40|201376.2|201226.2|201357.1|201207.1|201376.2|201226.2|201357.1|201207.1|30
1618225430000|2021-04-12 11:03:50|201357.9|201207.9|201355.9|201205.9|201362.2|201212.2|201355.9|201205.9|25
1618225440000|2021-04-12 11:04:00|201356.2|201206.2|201363.2|201213.2|201363.8|201213.8|201356.2|201206.2|23
1618225450000|2021-04-12 11:04:10|201363.3|201213.3|201359.9|201209.9|201364.8|201214.8|201359.8|201209.8|20
1618225460000|2021-04-12 11:04:20|201360.2|201210.2|201372.5|201222.5|201374.6|201224.6|201360.2|201210.2|26
1618225470000|2021-04-12 11:04:30|201373.5|201223.5|201369.8|201219.8|201373.5|201223.5|201368.1|201218.1|21
1618225480000|2021-04-12 11:04:40|201369.7|201219.7|201360.4|201210.4|201371.6|201221.6|201360.4|201210.4|29
1618225490000|2021-04-12 11:04:50|201361.2|201211.2|201363.9|201213.9|201363.9|201213.9|201358.4|201208.4|24
1618225500000|2021-04-12 11:05:00|201363.8|201213.8|201358|201208|201363.8|201213.8|201358|201208|19
1618225510000|2021-04-12 11:05:10|201358.9|201208.9|201358.1|201208.1|201361.4|201211.4|201353|201203|26
1618225520000|2021-04-12 11:05:20|201357|201207|201354.1|201204.1|201359.4|201209.4|201349.6|201199.6|23
1618225530000|2021-04-12 11:05:30|201353.8|201203.8|201349.8|201199.8|201353.8|201203.8|201345.7|201195.7|24
1618225540000|2021-04-12 11:05:40|201352|201202|201349.1|201199.1|201352.3|201202.3|201349.1|201199.1|17
1618225550000|2021-04-12 11:05:50|201349.2|201199.2|201348|201198|201350|201200|201347.4|201197.4|13
1618225560000|2021-04-12 11:06:00|201348.1|201198.1|201343.8|201193.8|201348.1|201198.1|201343|201193|16
1618225570000|2021-04-12 11:06:10|201347.7|201197.7|201316.5|201166.5|201347.7|201197.7|201307.2|201157.2|29
1618225580000|2021-04-12 11:06:20|201314.1|201164.1|201319.6|201169.6|201320.4|201170.4|201314.1|201164.1|33
1618225590000|2021-04-12 11:06:30|201319.5|201169.5|201333.3|201183.3|201338.3|201188.3|201319.5|201169.5|21
1618225600000|2021-04-12 11:06:40|201332.7|201182.7|201339.4|201189.4|201340.8|201190.8|201332.7|201182.7|16
1618225610000|2021-04-12 11:06:50|201340|201190|201337.1|201187.1|201340|201190|201333.4|201183.4|20
1618225620000|2021-04-12 11:07:00|201341.3|201191.3|201338.1|201188.1|201342.1|201192.1|201336.9|201186.9|16
1618225630000|2021-04-12 11:07:10|201337.4|201187.4|201343.4|201193.4|201343.4|201193.4|201337.4|201187.4|12
1618225640000|2021-04-12 11:07:20|201343.1|201193.1|201338.6|201188.6|201343.8|201193.8|201338.6|201188.6|10
1618225650000|2021-04-12 11:07:30|201338.5|201188.5|201335.7|201185.7|201345|201195|201335.4|201185.4|18
1618225660000|2021-04-12 11:07:40|201335.8|201185.8|201343.3|201193.3|201344.1|201194.1|201335.8|201185.8|13
1618225670000|2021-04-12 11:07:50|201350.3|201200.3|201386.8|201236.8|201389.7|201239.7|201350.3|201200.3|25
1618225680000|2021-04-12 11:08:00|201387|201237|201391.5|201241.5|201392.5|201242.5|201384.7|201234.7|23
1618225690000|2021-04-12 11:08:10|201391.7|201241.7|201427|201277|201431.7|201281.7|201391.5|201241.5|21
1618225700000|2021-04-12 11:08:20|201427.3|201277.3|201428.7|201278.7|201429.7|201279.7|201425.4|201275.4|21
1618225710000|2021-04-12 11:08:30|201428.5|201278.5|201430.7|201280.7|201430.7|201280.7|201427.3|201277.3|14
1618225720000|2021-04-12 11:08:40|201431|201281|201421.6|201271.6|201431|201281|201417.2|201267.2|17
1618225730000|2021-04-12 11:08:50|201421.4|201271.4|201424.1|201274.1|201436.1|201286.1|201421.4|201271.4|25
1618225740000|2021-04-12 11:09:00|201424.5|201274.5|201436.5|201286.5|201437|201287|201420.2|201270.2|24
1618225750000|2021-04-12 11:09:10|201435.1|201285.1|201432.3|201282.3|201435.1|201285.1|201432.3|201282.3|12
1618225760000|2021-04-12 11:09:20|201432.8|201282.8|201448.9|201298.9|201456.9|201306.9|201432.8|201282.8|28
1618225770000|2021-04-12 11:09:30|201448.6|201298.6|201458.9|201308.9|201459.7|201309.7|201447.5|201297.5|20
1618225780000|2021-04-12 11:09:40|201459.3|201309.3|201478.2|201328.2|201494.1|201344.1|201459.3|201309.3|25
1618225790000|2021-04-12 11:09:50|201477|201327|201485|201335|201488.5|201338.5|201477|201327|28
1618225800000|2021-04-12 11:10:00|201484.3|201334.3|201485|201335|201486|201336|201475.8|201325.8|24
1618225810000|2021-04-12 11:10:10|201485.3|201335.3|201471.5|201321.5|201485.3|201335.3|201468.8|201318.8|27
1618225820000|2021-04-12 11:10:20|201470.4|201320.4|201435.6|201285.6|201479|201329|201433.1|201283.1|21
1618225830000|2021-04-12 11:10:30|201437.4|201287.4|201452.7|201302.7|201455.4|201305.4|201432.6|201282.6|28
1618225840000|2021-04-12 11:10:40|201451.2|201301.2|201447.9|201297.9|201453.4|201303.4|201442|201292|25
1618225850000|2021-04-12 11:10:50|201448.5|201298.5|201411.6|201261.6|201448.5|201298.5|201405|201255|22
1618225860000|2021-04-12 11:11:00|201411.7|201261.7|201409.3|201259.3|201418.1|201268.1|201409.3|201259.3|16
1618225870000|2021-04-12 11:11:10|201409.4|201259.4|201409.4|201259.4|201412|201262|201407.1|201257.1|17
1618225880000|2021-04-12 11:11:20|201409.7|201259.7|201398.9|201248.9|201414.8|201264.8|201396.8|201246.8|22
1618225890000|2021-04-12 11:11:30|201399.2|201249.2|201368.1|201218.1|201400.7|201250.7|201368|201218|21
1618225900000|2021-04-12 11:11:40|201368.2|201218.2|201378.8|201228.8|201386|201236|201368.2|201218.2|24
1618225910000|2021-04-12 11:11:50|201377.7|201227.7|201374.8|201224.8|201389.8|201239.8|201374|201224|24
1618225920000|2021-04-12 11:12:00|201375.7|201225.7|201383.2|201233.2|201387.9|201237.9|201370.3|201220.3|28
1618225930000|2021-04-12 11:12:10|201382.8|201232.8|201375.4|201225.4|201382.8|201232.8|201372|201222|21
1618225940000|2021-04-12 11:12:20|201375.6|201225.6|201374.4|201224.4|201375.7|201225.7|201370.7|201220.7|20
1618225950000|2021-04-12 11:12:30|201374.8|201224.8|201368.3|201218.3|201374.8|201224.8|201366.5|201216.5|12
1618225960000|2021-04-12 11:12:40|201368.4|201218.4|201370.7|201220.7|201373|201223|201368.4|201218.4|12
1618225970000|2021-04-12 11:12:50|201370.6|201220.6|201352.2|201202.2|201372.2|201222.2|201346.1|201196.1|32
1618225980000|2021-04-12 11:13:00|201354.5|201204.5|201326.2|201176.2|201356.7|201206.7|201326.2|201176.2|20
1618225990000|2021-04-12 11:13:10|201332.5|201182.5|201343.3|201193.3|201343.3|201193.3|201324.5|201174.5|30
1618226000000|2021-04-12 11:13:20|201341|201191|201352.3|201202.3|201355.1|201205.1|201341|201191|28
1618226010000|2021-04-12 11:13:30|201347.9|201197.9|201382.1|201232.1|201393.3|201243.3|201347.9|201197.9|22
1618226020000|2021-04-12 11:13:40|201379.2|201229.2|201362|201212|201380.4|201230.4|201361.4|201211.4|26
1618226030000|2021-04-12 11:13:50|201362.2|201212.2|201374.1|201224.1|201385|201235|201358.8|201208.8|26
1618226040000|2021-04-12 11:14:00|201379.6|201229.6|201377.9|201227.9|201381|201231|201370.1|201220.1|30
1618226050000|2021-04-12 11:14:10|201374.8|201224.8|201375.6|201225.6|201379.2|201229.2|201359.5|201209.5|28
1618226060000|2021-04-12 11:14:20|201372.3|201222.3|201361.1|201211.1|201376|201226|201357.6|201207.6|22
1618226070000|2021-04-12 11:14:30|201361.5|201211.5|201405.9|201255.9|201421|201271|201357.7|201207.7|29
1618226080000|2021-04-12 11:14:40|201407.9|201257.9|201390|201240|201412.9|201262.9|201390|201240|23
1618226090000|2021-04-12 11:14:50|201370.4|201220.4|201372.3|201222.3|201375.2|201225.2|201366.7|201216.7|24
1618226100000|2021-04-12 11:15:00|201367.1|201217.1|201353.9|201203.9|201368.4|201218.4|201346.2|201196.2|33
1618226110000|2021-04-12 11:15:10|201352.4|201202.4|201350|201200|201353.9|201203.9|201333.7|201183.7|25
1618226120000|2021-04-12 11:15:20|201349.9|201199.9|201361.3|201211.3|201372.5|201222.5|201343.4|201193.4|28
1618226130000|2021-04-12 11:15:30|201360.2|201210.2|201347.6|201197.6|201367.4|201217.4|201346.4|201196.4|20
1618226140000|2021-04-12 11:15:40|201344.8|201194.8|201341.2|201191.2|201349.2|201199.2|201336.1|201186.1|23
1618226150000|2021-04-12 11:15:50|201338.7|201188.7|201343.8|201193.8|201349.5|201199.5|201336.6|201186.6|24
1618226160000|2021-04-12 11:16:00|201348.3|201198.3|201350.5|201200.5|201353.1|201203.1|201338.2|201188.2|25
1618226170000|2021-04-12 11:16:10|201361.7|201211.7|201355.8|201205.8|201363.6|201213.6|201355.8|201205.8|22
1618226180000|2021-04-12 11:16:20|201356.7|201206.7|201354.3|201204.3|201361.1|201211.1|201351.9|201201.9|21
1618226190000|2021-04-12 11:16:30|201355.3|201205.3|201370.7|201220.7|201376.4|201226.4|201355.3|201205.3|26
1618226200000|2021-04-12 11:16:40|201371.1|201221.1|201371.7|201221.7|201372.4|201222.4|201366.2|201216.2|19
1618226210000|2021-04-12 11:16:50|201378|201228|201363|201213|201378|201228|201359.3|201209.3|29
1618226220000|2021-04-12 11:17:00|201364.9|201214.9|201387.5|201237.5|201388.3|201238.3|201364.9|201214.9|26
1618226230000|2021-04-12 11:17:10|201388.6|201238.6|201362.5|201212.5|201388.6|201238.6|201362.5|201212.5|20
1618226240000|2021-04-12 11:17:20|201360.7|201210.7|201344.9|201194.9|201362.9|201212.9|201344.1|201194.1|33
1618226250000|2021-04-12 11:17:30|201343.6|201193.6|201349.5|201199.5|201360|201210|201343.1|201193.1|24
1618226260000|2021-04-12 11:17:40|201352.5|201202.5|201312.7|201162.7|201352.5|201202.5|201311|201161|32
1618226270000|2021-04-12 11:17:50|201312.4|201162.4|201319|201169|201344.4|201194.4|201312.4|201162.4|30
1618226280000|2021-04-12 11:18:00|201316.1|201166.1|201313|201163|201338|201188|201311.3|201161.3|27
1618226290000|2021-04-12 11:18:10|201312.4|201162.4|201322.2|201172.2|201328.6|201178.6|201310.5|201160.5|18
1618226300000|2021-04-12 11:18:20|201321.7|201171.7|201311.6|201161.6|201321.7|201171.7|201306.9|201156.9|29
1618226310000|2021-04-12 11:18:30|201315.5|201165.5|201366.1|201216.1|201366.1|201216.1|201312.5|201162.5|22
1618226320000|2021-04-12 11:18:40|201366.6|201216.6|201386.2|201236.2|201387.1|201237.1|201364.7|201214.7|20
1618226330000|2021-04-12 11:18:50|201385.2|201235.2|201352.7|201202.7|201385.2|201235.2|201352.3|201202.3|28
1618226340000|2021-04-12 11:19:00|201353.4|201203.4|201350.4|201200.4|201353.5|201203.5|201348.6|201198.6|23
1618226350000|2021-04-12 11:19:10|201349.7|201199.7|201371.6|201221.6|201371.6|201221.6|201341|201191|21
1618226360000|2021-04-12 11:19:20|201373.3|201223.3|201362.8|201212.8|201373.3|201223.3|201352.4|201202.4|28
1618226370000|2021-04-12 11:19:30|201364.5|201214.5|201351.9|201201.9|201371.6|201221.6|201351.9|201201.9|31
1618226380000|2021-04-12 11:19:40|201353.2|201203.2|201352.7|201202.7|201359.7|201209.7|201338.4|201188.4|28
1618226390000|2021-04-12 11:19:50|201355.1|201205.1|201353.1|201203.1|201360.6|201210.6|201343.5|201193.5|25
1618226400000|2021-04-12 11:20:00|201356.1|201206.1|201352.4|201202.4|201359.7|201209.7|201337.8|201187.8|29
1618226410000|2021-04-12 11:20:10|201356.4|201206.4|201351|201201|201356.4|201206.4|201339.7|201189.7|27
1618226420000|2021-04-12 11:20:20|201351.9|201201.9|201341.5|201191.5|201351.9|201201.9|201335.9|201185.9|20
1618226430000|2021-04-12 11:20:30|201332.6|201182.6|201334.9|201184.9|201342.5|201192.5|201331.6|201181.6|26
1618226440000|2021-04-12 11:20:40|201333.2|201183.2|201326.9|201176.9|201338.7|201188.7|201319|201169|22
1618226450000|2021-04-12 11:20:50|201325.2|201175.2|201314.1|201164.1|201334.3|201184.3|201314.1|201164.1|26
1618226460000|2021-04-12 11:21:00|201314.9|201164.9|201315.8|201165.8|201321|201171|201314.2|201164.2|25
1618226470000|2021-04-12 11:21:10|201316.1|201166.1|201331.9|201181.9|201341|201191|201314.8|201164.8|26
1618226480000|2021-04-12 11:21:20|201332.6|201182.6|201336.2|201186.2|201338.9|201188.9|201311.5|201161.5|24
1618226490000|2021-04-12 11:21:30|201335.4|201185.4|201332.5|201182.5|201339|201189|201330.6|201180.6|28
1618226500000|2021-04-12 11:21:40|201332.1|201182.1|201341.1|201191.1|201347.3|201197.3|201319|201169|24
1618226510000|2021-04-12 11:21:50|201337.6|201187.6|201331.6|201181.6|201340.5|201190.5|201327.9|201177.9|26
1618226520000|2021-04-12 11:22:00|201332.5|201182.5|201329.1|201179.1|201336|201186|201328.5|201178.5|21
1618226530000|2021-04-12 11:22:10|201330|201180|201331.5|201181.5|201334.1|201184.1|201326.2|201176.2|27
1618226540000|2021-04-12 11:22:20|201331.2|201181.2|201320.3|201170.3|201331.2|201181.2|201314.9|201164.9|22
1618226550000|2021-04-12 11:22:30|201321.1|201171.1|201319.1|201169.1|201329.7|201179.7|201318.1|201168.1|21
1618226560000|2021-04-12 11:22:40|201318.7|201168.7|201321.6|201171.6|201323.7|201173.7|201317.9|201167.9|20
1618226570000|2021-04-12 11:22:50|201321.5|201171.5|201306.1|201156.1|201321.5|201171.5|201306.1|201156.1|18
1618226580000|2021-04-12 11:23:00|201308.4|201158.4|201304.9|201154.9|201309.1|201159.1|201302.9|201152.9|21
1618226590000|2021-04-12 11:23:10|201304.6|201154.6|201306.9|201156.9|201306.9|201156.9|201302.5|201152.5|14
1618226600000|2021-04-12 11:23:20|201307|201157|201309|201159|201311.5|201161.5|201306|201156|14
1618226610000|2021-04-12 11:23:30|201308.8|201158.8|201265.4|201115.4|201309.7|201159.7|201253|201103|26
1618226620000|2021-04-12 11:23:40|201264.7|201114.7|201247|201097|201267.6|201117.6|201246.4|201096.4|23
1618226630000|2021-04-12 11:23:50|201248.6|201098.6|201286.7|201136.7|201296.9|201146.9|201247.9|201097.9|21
1618226640000|2021-04-12 11:24:00|201286.6|201136.6|201286.5|201136.5|201298.4|201148.4|201279.1|201129.1|30
1618226650000|2021-04-12 11:24:10|201286.8|201136.8|201289.6|201139.6|201302.7|201152.7|201283.6|201133.6|23
1618226660000|2021-04-12 11:24:20|201290|201140|201311.1|201161.1|201315.5|201165.5|201268.1|201118.1|26
1618226670000|2021-04-12 11:24:30|201310.6|201160.6|201282|201132|201310.8|201160.8|201279.7|201129.7|33
1618226680000|2021-04-12 11:24:40|201280.9|201130.9|201298.8|201148.8|201300|201150|201275.4|201125.4|26
1618226690000|2021-04-12 11:24:50|201297.9|201147.9|201324.4|201174.4|201325.7|201175.7|201293.9|201143.9|27
1618226700000|2021-04-12 11:25:00|201323.1|201173.1|201306.4|201156.4|201323.1|201173.1|201287.5|201137.5|27
1618226710000|2021-04-12 11:25:10|201307.9|201157.9|201304.7|201154.7|201308.8|201158.8|201293.8|201143.8|25
1618226720000|2021-04-12 11:25:20|201302.2|201152.2|201322.4|201172.4|201322.4|201172.4|201297.6|201147.6|26
1618226730000|2021-04-12 11:25:30|201322.8|201172.8|201331.5|201181.5|201332.8|201182.8|201317.8|201167.8|26
1618226740000|2021-04-12 11:25:40|201326.5|201176.5|201337.5|201187.5|201337.5|201187.5|201326.5|201176.5|21
1618226750000|2021-04-12 11:25:50|201341|201191|201342.7|201192.7|201342.7|201192.7|201332.2|201182.2|17
1618226760000|2021-04-12 11:26:00|201340.5|201190.5|201345|201195|201345.5|201195.5|201340.5|201190.5|14
1618226770000|2021-04-12 11:26:10|201343.9|201193.9|201348.9|201198.9|201351.1|201201.1|201343.8|201193.8|17
1618226780000|2021-04-12 11:26:20|201349|201199|201346.3|201196.3|201349|201199|201341.6|201191.6|22
1618226790000|2021-04-12 11:26:30|201346.7|201196.7|201293|201143|201349.2|201199.2|201293|201143|29
1618226800000|2021-04-12 11:26:40|201295.2|201145.2|201288|201138|201295.2|201145.2|201286.1|201136.1|32
1618226810000|2021-04-12 11:26:50|201287.9|201137.9|201275.1|201125.1|201291.3|201141.3|201271.1|201121.1|32
1618226820000|2021-04-12 11:27:00|201275.6|201125.6|201298.8|201148.8|201304.2|201154.2|201274.6|201124.6|24
1618226830000|2021-04-12 11:27:10|201297.7|201147.7|201299.9|201149.9|201302.9|201152.9|201295.9|201145.9|20
1618226840000|2021-04-12 11:27:20|201299.6|201149.6|201296.5|201146.5|201299.6|201149.6|201294|201144|22
1618226850000|2021-04-12 11:27:30|201296|201146|201277.7|201127.7|201296.5|201146.5|201274.9|201124.9|21
1618226860000|2021-04-12 11:27:40|201276.2|201126.2|201291.6|201141.6|201298.3|201148.3|201273.7|201123.7|28
1618226870000|2021-04-12 11:27:50|201290.5|201140.5|201293.4|201143.4|201294.1|201144.1|201281.6|201131.6|17
1618226880000|2021-04-12 11:28:00|201294.6|201144.6|201292.7|201142.7|201294.6|201144.6|201289|201139|18
1618226890000|2021-04-12 11:28:10|201292.2|201142.2|201293|201143|201295.1|201145.1|201291.9|201141.9|16
1618226900000|2021-04-12 11:28:20|201294.9|201144.9|201313.8|201163.8|201313.8|201163.8|201294.7|201144.7|18
1618226910000|2021-04-12 11:28:30|201312.6|201162.6|201316.2|201166.2|201321.2|201171.2|201308.3|201158.3|31
1618226920000|2021-04-12 11:28:40|201317.8|201167.8|201346|201196|201357.2|201207.2|201317.8|201167.8|29
1618226930000|2021-04-12 11:28:50|201346.1|201196.1|201345.6|201195.6|201350.6|201200.6|201343.2|201193.2|25
1618226940000|2021-04-12 11:29:00|201348.2|201198.2|201345.8|201195.8|201351.6|201201.6|201340.2|201190.2|31
1618226950000|2021-04-12 11:29:10|201350.1|201200.1|201342.1|201192.1|201351.8|201201.8|201335.1|201185.1|20
1618226960000|2021-04-12 11:29:20|201337.8|201187.8|201341.8|201191.8|201342.9|201192.9|201337.8|201187.8|21
1618226970000|2021-04-12 11:29:30|201342.1|201192.1|201342.7|201192.7|201343|201193|201341.4|201191.4|18
1618226980000|2021-04-12 11:29:40|201342.5|201192.5|201339.6|201189.6|201344.8|201194.8|201338.8|201188.8|25
1618226990000|2021-04-12 11:29:50|201340.8|201190.8|201324.4|201174.4|201340.8|201190.8|201322.3|201172.3|19
1618227000000|2021-04-12 11:30:00|201325.3|201175.3|201346.9|201196.9|201352.8|201245.3|201295.3|201175.3|21
1618227010000|2021-04-12 11:30:10|201348.3|201198.3|201349.1|201199.1|201351.8|201201.8|201345.1|201195.1|17
1618227020000|2021-04-12 11:30:20|201349|201199|201344.8|201194.8|201351.4|201201.4|201344.3|201194.3|14
1618227030000|2021-04-12 11:30:30|201345.3|201195.3|201316.2|201166.2|201345.3|201195.3|201309.9|201159.9|28
1618227040000|2021-04-12 11:30:40|201315.6|201165.6|201321.3|201171.3|201325.3|201175.3|201313.8|201163.8|24
1618227050000|2021-04-12 11:30:50|201342|201192|201333.2|201183.2|201342|201192|201328.2|201178.2|26
1618227060000|2021-04-12 11:31:00|201334.2|201184.2|201331.7|201181.7|201334.2|201184.2|201331.4|201181.4|14
1618227070000|2021-04-12 11:31:10|201331.9|201181.9|201341.3|201191.3|201341.6|201191.6|201330.7|201180.7|22
1618227080000|2021-04-12 11:31:20|201341.4|201191.4|201337.4|201187.4|201342.6|201192.6|201333.7|201183.7|21
1618227090000|2021-04-12 11:31:30|201336.7|201186.7|201330|201180|201341.9|201191.9|201327.9|201177.9|24
1618227100000|2021-04-12 11:31:40|201330.2|201180.2|201343.2|201193.2|201350.4|201200.4|201329.9|201179.9|17
1618227110000|2021-04-12 11:31:50|201345.3|201195.3|201375.3|201225.3|201384.9|201234.9|201342.6|201192.6|26
1618227120000|2021-04-12 11:32:00|201375.2|201225.2|201384.4|201234.4|201384.4|201234.4|201350.7|201200.7|27
1618227130000|2021-04-12 11:32:10|201384.9|201234.9|201380.6|201230.6|201384.9|201234.9|201373.9|201223.9|18
1618227140000|2021-04-12 11:32:20|201380.5|201230.5|201377.9|201227.9|201381.7|201231.7|201377.3|201227.3|17
1618227150000|2021-04-12 11:32:30|201379.5|201229.5|201367.5|201217.5|201379.5|201229.5|201355.8|201205.8|20
1618227160000|2021-04-12 11:32:40|201367.4|201217.4|201378|201228|201381.9|201231.9|201366.3|201216.3|24
1618227170000|2021-04-12 11:32:50|201376|201226|201366.2|201216.2|201376|201226|201366.1|201216.1|24
1618227180000|2021-04-12 11:33:00|201367.5|201217.5|201375.4|201225.4|201383.2|201233.2|201365.8|201215.8|20
1618227190000|2021-04-12 11:33:10|201374.6|201224.6|201367|201217|201381.1|201231.1|201360|201210|18
1618227200000|2021-04-12 11:33:20|201364.7|201214.7|201352.3|201202.3|201364.7|201214.7|201344.8|201194.8|24
1618227210000|2021-04-12 11:33:30|201350|201200|201353.4|201203.4|201353.8|201203.8|201349.2|201199.2|19
1618227220000|2021-04-12 11:33:40|201353.3|201203.3|201351.8|201201.8|201354.5|201204.5|201351.8|201201.8|13
1618227230000|2021-04-12 11:33:50|201351.3|201201.3|201353.6|201203.6|201354|201204|201350.1|201200.1|19
1618227240000|2021-04-12 11:34:00|201353.2|201203.2|201351.1|201201.1|201354.3|201204.3|201350.6|201200.6|20
1618227250000|2021-04-12 11:34:10|201349.8|201199.8|201350.5|201200.5|201377.3|201227.3|201349.4|201199.4|20
1618227260000|2021-04-12 11:34:20|201352.1|201202.1|201344.9|201194.9|201353.5|201203.5|201341.5|201191.5|31
1618227270000|2021-04-12 11:34:30|201348.1|201198.1|201353.7|201203.7|201354.1|201204.1|201345.9|201195.9|24
1618227280000|2021-04-12 11:34:40|201353.2|201203.2|201382.2|201232.2|201388.6|201238.6|201351.5|201201.5|29
1618227290000|2021-04-12 11:34:50|201379.8|201229.8|201364.7|201214.7|201391.3|201241.3|201357.9|201207.9|29
1618227300000|2021-04-12 11:35:00|201365|201215|201362.2|201212.2|201367.5|201217.5|201354.2|201204.2|24
1618227310000|2021-04-12 11:35:10|201361.1|201211.1|201360.2|201210.2|201365.9|201215.9|201360.2|201210.2|24
1618227320000|2021-04-12 11:35:20|201363|201213|201360.4|201210.4|201366.4|201216.4|201360.4|201210.4|28
1618227330000|2021-04-12 11:35:30|201360.8|201210.8|201349.5|201199.5|201360.8|201210.8|201347|201197|24
1618227340000|2021-04-12 11:35:40|201349.7|201199.7|201348.4|201198.4|201353.2|201203.2|201347.9|201197.9|22
1618227350000|2021-04-12 11:35:50|201350|201200|201350|201200|201350.1|201200.1|201345|201195|16
1618227360000|2021-04-12 11:36:00|201350.1|201200.1|201347.3|201197.3|201351.1|201201.1|201345.8|201195.8|28
1618227370000|2021-04-12 11:36:10|201348.5|201198.5|201354.5|201204.5|201359.5|201209.5|201347.9|201197.9|27
1618227380000|2021-04-12 11:36:20|201355.3|201205.3|201366.6|201216.6|201368.8|201218.8|201355.1|201205.1|13
1618227390000|2021-04-12 11:36:30|201365.5|201215.5|201390.6|201240.6|201391.5|201241.5|201365.5|201215.5|31
1618227400000|2021-04-12 11:36:40|201385|201235|201396.5|201246.5|201398.2|201248.2|201383.3|201233.3|24
1618227410000|2021-04-12 11:36:50|201396.3|201246.3|201343.7|201293.7|201406.9|201293.7|201343.7|201242.7|13
1618227420000|2021-04-12 11:37:00|201392.2|201242.2|201396.5|201246.5|201399.4|201249.4|201392.2|201242.2|19
1618227430000|2021-04-12 11:37:10|201397.3|201247.3|201396.7|201246.7|201401.6|201251.6|201396.7|201246.7|17
1618227440000|2021-04-12 11:37:20|201395.5|201245.5|201394.3|201244.3|201395.5|201245.5|201392.1|201242.1|18
1618227450000|2021-04-12 11:37:30|201395.3|201245.3|201393.7|201243.7|201396|201246|201391.6|201241.6|21
1618227460000|2021-04-12 11:37:40|201393.6|201243.6|201395.1|201245.1|201398.2|201248.2|201393.3|201243.3|18
1618227470000|2021-04-12 11:37:50|201396.8|201246.8|201420.2|201270.2|201421.5|201271.5|201394.7|201244.7|23
1618227480000|2021-04-12 11:38:00|201419.1|201269.1|201420.7|201270.7|201424.7|201274.7|201418.3|201268.3|25
1618227490000|2021-04-12 11:38:10|201421.3|201271.3|201425.1|201275.1|201426|201276|201419.1|201269.1|21
1618227500000|2021-04-12 11:38:20|201424.7|201274.7|201429.7|201279.7|201430.5|201280.5|201424.7|201274.7|18
1618227510000|2021-04-12 11:38:30|201430.1|201280.1|201428.1|201278.1|201430.1|201280.1|201426.7|201276.7|15
1618227520000|2021-04-12 11:38:40|201427.9|201277.9|201422.6|201272.6|201431.4|201281.4|201419.7|201269.7|24
1618227530000|2021-04-12 11:38:50|201423.9|201273.9|201422.2|201272.2|201425.5|201275.5|201421.4|201271.4|18
1618227540000|2021-04-12 11:39:00|201422.5|201272.5|201433.6|201283.6|201439.5|201289.5|201420.5|201270.5|24
1618227550000|2021-04-12 11:39:10|201435.1|201285.1|201437.3|201287.3|201438.6|201288.6|201433.4|201283.4|12
1618227560000|2021-04-12 11:39:20|201437.9|201287.9|201454.6|201304.6|201472.9|201322.9|201406|201256|25
1618227570000|2021-04-12 11:39:30|201460.4|201310.4|201477.9|201327.9|201480|201345.5|201393.3|201291.1|22
1618227580000|2021-04-12 11:39:40|201479.8|201329.8|201480.8|201330.8|201482.4|201332.4|201477.9|201327.9|18
1618227590000|2021-04-12 11:39:50|201483.5|201333.5|201486.1|201336.1|201487.1|201337.1|201481.4|201331.4|14
1618227600000|2021-04-12 11:40:00|201485.7|201335.7|201519.8|201369.8|201520.7|201370.7|201485.3|201335.3|24
1618227610000|2021-04-12 11:40:10|201518|201368|201515.2|201365.2|201525.2|201375.2|201515.2|201365.2|20
1618227620000|2021-04-12 11:40:20|201519.9|201369.9|201525.3|201375.3|201527.8|201377.8|201515.7|201365.7|32
1618227630000|2021-04-12 11:40:30|201523.6|201373.6|201525.5|201375.5|201528.2|201378.2|201515.5|201365.5|28
1618227640000|2021-04-12 11:40:40|201525.4|201375.4|201522.2|201372.2|201529.8|201379.8|201519|201369|18
1618227650000|2021-04-12 11:40:50|201522.1|201372.1|201527.7|201377.7|201528.2|201378.2|201522.1|201372.1|20
1618227660000|2021-04-12 11:41:00|201527.9|201377.9|201532.6|201382.6|201533.6|201383.6|201527.7|201377.7|13
1618227670000|2021-04-12 11:41:10|201532.7|201382.7|201533.8|201383.8|201563.5|201413.5|201527.5|201377.5|26
1618227680000|2021-04-12 11:41:20|201533.6|201383.6|201534.7|201384.7|201537.6|201387.6|201527.5|201377.5|25
1618227690000|2021-04-12 11:41:30|201536.3|201386.3|201562.5|201412.5|201562.5|201412.5|201536.1|201386.1|24
1618227700000|2021-04-12 11:41:40|201566|201416|201567.9|201417.9|201569.2|201419.2|201562|201412|14
1618227710000|2021-04-12 11:41:50|201569.5|201419.5|201546.8|201396.8|201569.5|201419.5|201546.2|201396.2|14
1618227720000|2021-04-12 11:42:00|201552.9|201402.9|201557.1|201407.1|201559|201409|201548.7|201398.7|27
1618227730000|2021-04-12 11:42:10|201559.5|201409.5|201516.9|201466.9|201570.8|201470.4|201514.7|201401.8|30
1618227740000|2021-04-12 11:42:20|201567.4|201417.4|201566.9|201416.9|201568.8|201418.8|201564.8|201414.8|19
1618227750000|2021-04-12 11:42:30|201566.1|201416.1|201569.5|201419.5|201571.3|201421.3|201564.5|201414.5|16
1618227760000|2021-04-12 11:42:40|201569.9|201419.9|201569.5|201419.5|201570.5|201420.5|201569.2|201419.2|11
1618227770000|2021-04-12 11:42:50|201568.1|201418.1|201568.9|201418.9|201569.2|201419.2|201557.1|201407.1|19
1618227780000|2021-04-12 11:43:00|201568.7|201418.7|201569.1|201419.1|201569.5|201419.5|201568.2|201418.2|8
1618227790000|2021-04-12 11:43:10|201567.7|201417.7|201568.5|201418.5|201569.2|201419.2|201566|201416|13
1618227800000|2021-04-12 11:43:20|201568.4|201418.4|201566.8|201416.8|201569|201419|201544.8|201394.8|21
1618227810000|2021-04-12 11:43:30|201566|201416|201571|201421|201574.3|201473.3|201520.3|201415.3|23
1618227820000|2021-04-12 11:43:40|201573.8|201423.8|201570|201420|201573.8|201423.8|201569.1|201419.1|10
1618227830000|2021-04-12 11:43:50|201571.3|201421.3|201568.7|201418.7|201574.1|201424.1|201567.7|201417.7|27
1618227840000|2021-04-12 11:44:00|201568.1|201418.1|201569.5|201419.5|201570.4|201420.4|201567|201417|16
1618227850000|2021-04-12 11:44:10|201570.1|201420.1|201558.2|201408.2|201570.1|201420.1|201549.6|201399.6|25
1618227860000|2021-04-12 11:44:20|201557.2|201407.2|201558.8|201408.8|201560.2|201410.2|201555|201405|18
1618227870000|2021-04-12 11:44:30|201560.5|201410.5|201554.5|201404.5|201560.5|201410.5|201554.3|201404.3|19
1618227880000|2021-04-12 11:44:40|201553.6|201403.6|201527.9|201377.9|201558.7|201408.7|201524.6|201374.6|27
1618227890000|2021-04-12 11:44:50|201527.7|201377.7|201532.5|201382.5|201534.9|201384.9|201526.6|201376.6|16
1618227900000|2021-04-12 11:45:00|201532.6|201382.6|201526.2|201376.2|201535.2|201385.2|201508.3|201358.3|37
1618227910000|2021-04-12 11:45:10|201525.2|201375.2|201534.2|201384.2|201535.5|201385.5|201525.2|201375.2|26
1618227920000|2021-04-12 11:45:20|201534.3|201384.3|201563|201413|201566.9|201416.9|201532.8|201382.8|18
1618227930000|2021-04-12 11:45:30|201557.7|201407.7|201563.4|201413.4|201570.4|201420.4|201556.3|201406.3|22
1618227940000|2021-04-12 11:45:40|201553.1|201403.1|201563.1|201413.1|201566.1|201416.1|201553.1|201403.1|18
1618227950000|2021-04-12 11:45:50|201563.5|201413.5|201565.1|201415.1|201565.6|201415.6|201562.9|201412.9|10
1618227960000|2021-04-12 11:46:00|201563.9|201413.9|201567.8|201417.8|201571|201421|201563|201413|16
1618227970000|2021-04-12 11:46:10|201567.7|201417.7|201561.4|201411.4|201584|201434|201551.7|201401.7|25
1618227980000|2021-04-12 11:46:20|201562.4|201412.4|201561.9|201411.9|201562.4|201412.4|201555|201405|24
1618227990000|2021-04-12 11:46:30|201560.3|201410.3|201558.1|201408.1|201561.3|201411.3|201555|201405|25
1618228000000|2021-04-12 11:46:40|201558.2|201408.2|201560.1|201410.1|201564.7|201414.7|201550.7|201400.7|26
1618228010000|2021-04-12 11:46:50|201559.9|201409.9|201552.3|201402.3|201559.9|201409.9|201549.3|201399.3|14
1618228020000|2021-04-12 11:47:00|201551.8|201401.8|201579|201429|201586.4|201436.4|201551.7|201401.7|28
1618228030000|2021-04-12 11:47:10|201577|201427|201581.9|201431.9|201583.1|201433.1|201568|201418|19
1618228040000|2021-04-12 11:47:20|201582.2|201432.2|201569.1|201419.1|201582.2|201432.2|201551.7|201401.7|24
1618228050000|2021-04-12 11:47:30|201571.2|201421.2|201565.3|201415.3|201571.2|201421.2|201557.7|201407.7|25
1618228060000|2021-04-12 11:47:40|201555.1|201405.1|201556.4|201406.4|201563.5|201413.5|201549.2|201399.2|30
1618228070000|2021-04-12 11:47:50|201556.3|201406.3|201565.3|201415.3|201570.6|201420.6|201552.7|201402.7|29
1618228080000|2021-04-12 11:48:00|201558.7|201408.7|201566|201416|201569.3|201419.3|201558.7|201408.7|27
1618228090000|2021-04-12 11:48:10|201565.1|201415.1|201562.3|201412.3|201569|201419|201561.3|201411.3|22
1618228100000|2021-04-12 11:48:20|201560.7|201410.7|201548.2|201398.2|201562.3|201412.3|201547|201397|21
1618228110000|2021-04-12 11:48:30|201559.8|201409.8|201562.7|201412.7|201565.9|201415.9|201554.2|201404.2|23
1618228120000|2021-04-12 11:48:40|201563.2|201413.2|201579.9|201429.9|201580.9|201430.9|201563|201413|20
1618228130000|2021-04-12 11:48:50|201581.5|201431.5|201570.8|201420.8|201581.5|201431.5|201570.4|201420.4|22
1618228140000|2021-04-12 11:49:00|201572.4|201422.4|201559.4|201409.4|201572.4|201422.4|201548.3|201398.3|30
1618228150000|2021-04-12 11:49:10|201558.7|201408.7|201563.4|201413.4|201565.4|201415.4|201552.3|201402.3|34
1618228160000|2021-04-12 11:49:20|201564.4|201414.4|201566.8|201416.8|201572.1|201422.1|201557|201407|33
1618228170000|2021-04-12 11:49:30|201566.1|201416.1|201565.3|201415.3|201567.8|201417.8|201563.2|201413.2|28
1618228180000|2021-04-12 11:49:40|201564.6|201414.6|201560.5|201410.5|201566.1|201416.1|201557.2|201407.2|25
1618228190000|2021-04-12 11:49:50|201562.4|201412.4|201558.9|201408.9|201564.5|201414.5|201556|201406|32
1618228200000|2021-04-12 11:50:00|201561.2|201411.2|201561.5|201411.5|201566.6|201416.6|201551.7|201401.7|33
1618228210000|2021-04-12 11:50:10|201560.4|201410.4|201560.5|201410.5|201566.2|201416.2|201556.1|201406.1|32
1618228220000|2021-04-12 11:50:20|201563.2|201413.2|201555.5|201405.5|201567.6|201417.6|201555.5|201405.5|25
1618228230000|2021-04-12 11:50:30|201554.8|201404.8|201561.5|201411.5|201561.5|201411.5|201547.2|201397.2|23
1618228240000|2021-04-12 11:50:40|201561.2|201411.2|201560.8|201410.8|201566.2|201416.2|201558.6|201408.6|30
1618228250000|2021-04-12 11:50:50|201560.9|201410.9|201562.5|201412.5|201563.2|201413.2|201559.4|201409.4|11
1618228260000|2021-04-12 11:51:00|201562.1|201412.1|201560.9|201410.9|201564|201414|201560.8|201410.8|17
1618228270000|2021-04-12 11:51:10|201560.8|201410.8|201562|201412|201562|201412|201556.5|201406.5|32
1618228280000|2021-04-12 11:51:20|201562.5|201412.5|201559.7|201409.7|201563.9|201413.9|201559.1|201409.1|21
1618228290000|2021-04-12 11:51:30|201560|201410|201531.3|201381.3|201561.1|201411.1|201529.4|201379.4|27
1618228300000|2021-04-12 11:51:40|201537.3|201387.3|201571.8|201421.8|201574.7|201424.7|201536.6|201386.6|26
1618228310000|2021-04-12 11:51:50|201573.2|201423.2|201574.9|201424.9|201578.2|201428.2|201565.1|201415.1|22
1618228320000|2021-04-12 11:52:00|201576.1|201426.1|201575.1|201425.1|201582.7|201432.7|201571.2|201421.2|22
1618228330000|2021-04-12 11:52:10|201573.6|201423.6|201563.5|201413.5|201573.6|201423.6|201560.9|201410.9|27
1618228340000|2021-04-12 11:52:20|201563.2|201413.2|201565|201415|201580.8|201430.8|201563.2|201413.2|28
1618228350000|2021-04-12 11:52:30|201564.4|201414.4|201575.7|201425.7|201578.8|201428.8|201564.4|201414.4|27
1618228360000|2021-04-12 11:52:40|201576|201426|201578.5|201428.5|201581.2|201431.2|201570.7|201420.7|27
1618228370000|2021-04-12 11:52:50|201578.7|201428.7|201603.1|201453.1|201604.9|201454.9|201578.7|201428.7|22
1618228380000|2021-04-12 11:53:00|201603.9|201453.9|201594.3|201444.3|201603.9|201453.9|201587.3|201437.3|31
1618228390000|2021-04-12 11:53:10|201594|201444|201588.9|201438.9|201600.9|201450.9|201584.2|201434.2|27
1618228400000|2021-04-12 11:53:20|201589|201439|201587.9|201437.9|201594.9|201444.9|201587.1|201437.1|29
1618228410000|2021-04-12 11:53:30|201585.6|201435.6|201589|201439|201591.5|201441.5|201585.6|201435.6|21
1618228420000|2021-04-12 11:53:40|201588.4|201438.4|201588.9|201438.9|201594.5|201444.5|201588.4|201438.4|33
1618228430000|2021-04-12 11:53:50|201587.8|201437.8|201598.4|201448.4|201598.8|201448.8|201585.9|201435.9|30
1618228440000|2021-04-12 11:54:00|201598.1|201448.1|201605.2|201455.2|201605.2|201455.2|201596.7|201446.7|23
1618228450000|2021-04-12 11:54:10|201604.6|201454.6|201606.9|201456.9|201607.7|201457.7|201599.6|201449.6|19
1618228460000|2021-04-12 11:54:20|201605.4|201455.4|201595.8|201445.8|201607.9|201457.9|201590.5|201440.5|31
1618228470000|2021-04-12 11:54:30|201591.8|201441.8|201603|201453|201604.6|201454.6|201591.8|201441.8|29
1618228480000|2021-04-12 11:54:40|201602.4|201452.4|201600.4|201450.4|201606.7|201456.7|201593.3|201443.3|24
1618228490000|2021-04-12 11:54:50|201600.1|201450.1|201599.7|201449.7|201604.3|201454.3|201596.9|201446.9|32
1618228500000|2021-04-12 11:55:00|201600.3|201450.3|201592|201442|201605.4|201455.4|201592|201442|25
1618228510000|2021-04-12 11:55:10|201589.6|201439.6|201588.8|201438.8|201595.9|201445.9|201587.5|201437.5|27
1618228520000|2021-04-12 11:55:20|201587.8|201437.8|201599.2|201449.2|201599.7|201449.7|201584.7|201434.7|30
1618228530000|2021-04-12 11:55:30|201598.7|201448.7|201601.4|201451.4|201608.8|201458.8|201596.8|201446.8|26
1618228540000|2021-04-12 11:55:40|201602.3|201452.3|201603.7|201453.7|201608.2|201458.2|201602.3|201452.3|34
1618228550000|2021-04-12 11:55:50|201603.8|201453.8|201605.2|201455.2|201605.9|201455.9|201601.9|201451.9|25
1618228560000|2021-04-12 11:56:00|201605.3|201455.3|201572.3|201422.3|201605.3|201455.3|201570.5|201420.5|30
1618228570000|2021-04-12 11:56:10|201573.6|201423.6|201572.1|201422.1|201576.9|201426.9|201571.2|201421.2|21
1618228580000|2021-04-12 11:56:20|201572.8|201422.8|201578.8|201428.8|201579|201429|201571.9|201421.9|22
1618228590000|2021-04-12 11:56:30|201580.1|201430.1|201568.7|201418.7|201580.1|201430.1|201568.7|201418.7|26
1618228600000|2021-04-12 11:56:40|201569.7|201419.7|201571.4|201421.4|201576.8|201426.8|201569.5|201419.5|29
1618228610000|2021-04-12 11:56:50|201570.5|201420.5|201573.4|201423.4|201574|201424|201567.8|201417.8|32
1618228620000|2021-04-12 11:57:00|201572.3|201422.3|201572.5|201422.5|201577.9|201427.9|201568.1|201418.1|34
1618228630000|2021-04-12 11:57:10|201572.9|201422.9|201569.3|201419.3|201582.3|201432.3|201559.9|201409.9|32
1618228640000|2021-04-12 11:57:20|201569.1|201419.1|201565.1|201415.1|201572.5|201422.5|201564.6|201414.6|24
1618228650000|2021-04-12 11:57:30|201563.7|201413.7|201563.2|201413.2|201570.1|201420.1|201561.4|201411.4|17
1618228660000|2021-04-12 11:57:40|201565.4|201415.4|201569.8|201419.8|201581.2|201431.2|201565.4|201415.4|32
1618228670000|2021-04-12 11:57:50|201573.4|201423.4|201602.4|201452.4|201604.7|201454.7|201570.6|201420.6|31
1618228680000|2021-04-12 11:58:00|201600.6|201450.6|201596.9|201446.9|201603.8|201453.8|201596.9|201446.9|22
1618228690000|2021-04-12 11:58:10|201597.5|201447.5|201603.7|201453.7|201606.4|201456.4|201597.5|201447.5|23
1618228700000|2021-04-12 11:58:20|201603.5|201453.5|201602.6|201452.6|201604.9|201454.9|201598.2|201448.2|19
1618228710000|2021-04-12 11:58:30|201602|201452|201605|201455|201611.2|201461.2|201601.1|201451.1|23
1618228720000|2021-04-12 11:58:40|201604.7|201454.7|201606.5|201456.5|201610.2|201460.2|201602.6|201452.6|15
1618228730000|2021-04-12 11:58:50|201607.1|201457.1|201609|201459|201609.1|201459.1|201607.1|201457.1|18
1618228740000|2021-04-12 11:59:00|201608|201458|201609.8|201459.8|201611|201461|201606.1|201456.1|21
1618228750000|2021-04-12 11:59:10|201611.3|201461.3|201606.5|201456.5|201611.3|201461.3|201599.2|201449.2|24
1618228760000|2021-04-12 11:59:20|201607.4|201457.4|201602.8|201452.8|201607.4|201457.4|201602.8|201452.8|7
1618228770000|2021-04-12 11:59:30|201603.4|201453.4|201608.2|201458.2|201608.2|201458.2|201602.9|201452.9|7
1618228780000|2021-04-12 11:59:40|201607.1|201457.1|201607.5|201457.5|201608.7|201458.7|201605.6|201455.6|12
1618228790000|2021-04-12 11:59:50|201608.1|201458.1|201610.9|201460.9|201612.9|201462.9|201608.1|201458.1|11
1618228800000|2021-04-12 12:00:00|201612.4|201462.4|201582.6|201432.6|201612.4|201462.4|201571.7|201421.7|32
1618228810000|2021-04-12 12:00:10|201580.3|201430.3|201577|201427|201583.3|201433.3|201570.9|201420.9|23
1618228820000|2021-04-12 12:00:20|201575.3|201425.3|201616.7|201466.7|201618|201468|201574.8|201424.8|27
1618228830000|2021-04-12 12:00:30|201616.3|201466.3|201619.9|201469.9|201621.8|201471.8|201614.1|201464.1|22
1618228840000|2021-04-12 12:00:40|201620.7|201470.7|201615.5|201465.5|201621.1|201471.1|201613.6|201463.6|23
1618228850000|2021-04-12 12:00:50|201615.7|201465.7|201614.4|201464.4|201619|201469|201613.3|201463.3|17
1618228860000|2021-04-12 12:01:00|201614.5|201464.5|201605.4|201455.4|201615.7|201465.7|201605.4|201455.4|31
1618228870000|2021-04-12 12:01:10|201603.1|201453.1|201608.1|201458.1|201616.8|201466.8|201603.1|201453.1|33
1618228880000|2021-04-12 12:01:20|201609.7|201459.7|201613.5|201463.5|201613.5|201463.5|201607.2|201457.2|22
1618228890000|2021-04-12 12:01:30|201614|201464|201614.8|201464.8|201618.8|201468.8|201611.7|201461.7|22
1618228900000|2021-04-12 12:01:40|201614.9|201464.9|201611.4|201461.4|201616.8|201466.8|201610.6|201460.6|21
1618228910000|2021-04-12 12:01:50|201611.5|201461.5|201613.1|201463.1|201613.1|201463.1|201607.9|201457.9|26
1618228920000|2021-04-12 12:02:00|201612.2|201462.2|201641.3|201491.3|201642.5|201492.5|201611.8|201461.8|29
1618228930000|2021-04-12 12:02:10|201640.4|201490.4|201613.3|201463.3|201642.5|201492.5|201610.9|201460.9|27
1618228940000|2021-04-12 12:02:20|201612.8|201462.8|201595|201445|201613.3|201463.3|201583.8|201433.8|26
1618228950000|2021-04-12 12:02:30|201594.7|201444.7|201592.9|201442.9|201597.2|201447.2|201583.5|201433.5|31
1618228960000|2021-04-12 12:02:40|201593.6|201443.6|201567.8|201417.8|201594.5|201444.5|201565.6|201415.6|30
1618228970000|2021-04-12 12:02:50|201566.4|201416.4|201599.4|201449.4|201599.4|201449.4|201566.4|201416.4|25
1618228980000|2021-04-12 12:03:00|201593.3|201443.3|201598.1|201448.1|201600.1|201450.1|201590.1|201440.1|17
1618228990000|2021-04-12 12:03:10|201601.3|201451.3|201598.3|201448.3|201603.2|201453.2|201590.3|201440.3|18
1618229000000|2021-04-12 12:03:20|201598.4|201448.4|201597.7|201447.7|201600.9|201450.9|201596.7|201446.7|24
1618229010000|2021-04-12 12:03:30|201597.4|201447.4|201594.7|201444.7|201597.4|201447.4|201588.4|201438.4|16
1618229020000|2021-04-12 12:03:40|201595.2|201445.2|201600.2|201450.2|201602.1|201502.5|201547.5|201442.9|17
1618229030000|2021-04-12 12:03:50|201600|201450|201598.1|201448.1|201601.7|201483.8|201533.5|201439.7|22
1618229040000|2021-04-12 12:04:00|201603.3|201453.3|201540.8|201490.8|201603.3|201491.4|201538.5|201444.5|30
1618229050000|2021-04-12 12:04:10|201541.7|201491.7|201588.7|201438.7|201589.9|201491.7|201536.9|201425.2|26
1618229060000|2021-04-12 12:04:20|201589.3|201439.3|201591.8|201441.8|201596.7|201496.4|201539.9|201432|25
1618229070000|2021-04-12 12:04:30|201592.2|201442.2|201586|201436|201592.2|201442.2|201586|201436|13
1618229080000|2021-04-12 12:04:40|201585|201435|201564|201414|201588.8|201438.8|201564|201414|36
1618229090000|2021-04-12 12:04:50|201554.9|201404.9|201574.9|201424.9|201574.9|201424.9|201554.9|201404.9|20
1618229100000|2021-04-12 12:05:00|201572.8|201422.8|201564.1|201414.1|201575.5|201425.5|201551.4|201401.4|25
1618229110000|2021-04-12 12:05:10|201561.9|201411.9|201576.7|201426.7|201582.3|201432.3|201561.9|201411.9|26
1618229120000|2021-04-12 12:05:20|201577.7|201427.7|201588.5|201438.5|201589.3|201439.3|201577.7|201427.7|20
1618229130000|2021-04-12 12:05:30|201588.6|201438.6|201589.6|201439.6|201589.7|201439.7|201588|201438|16
1618229140000|2021-04-12 12:05:40|201589.5|201439.5|201574.6|201424.6|201590|201440|201560.6|201410.6|26
1618229150000|2021-04-12 12:05:50|201574.5|201424.5|201573.2|201423.2|201574.8|201424.8|201567.5|201417.5|25
1618229160000|2021-04-12 12:06:00|201572.4|201422.4|201575.5|201425.5|201575.5|201425.5|201570.2|201420.2|24
1618229170000|2021-04-12 12:06:10|201575.3|201425.3|201530.3|201380.3|201575.8|201425.8|201530.3|201380.3|22
1618229180000|2021-04-12 12:06:20|201528.8|201378.8|201531.5|201381.5|201531.6|201381.6|201517|201367|27
1618229190000|2021-04-12 12:06:30|201529.3|201379.3|201534.2|201384.2|201543.7|201393.7|201529|201379|26
1618229200000|2021-04-12 12:06:40|201534.7|201384.7|201506.2|201356.2|201534.7|201384.7|201502.5|201352.5|29
1618229210000|2021-04-12 12:06:50|201504.8|201354.8|201505.9|201355.9|201507|201357|201499.3|201349.3|28
1618229220000|2021-04-12 12:07:00|201505.4|201355.4|201499.3|201349.3|201506.1|201356.1|201496.2|201346.2|23
1618229230000|2021-04-12 12:07:10|201497.4|201347.4|201475.5|201325.5|201497.4|201347.4|201466.2|201316.2|28
1618229240000|2021-04-12 12:07:20|201474.1|201324.1|201483.6|201333.6|201487.4|201337.4|201474.1|201324.1|29
1618229250000|2021-04-12 12:07:30|201484|201334|201469.7|201319.7|201484.1|201334.1|201469.7|201319.7|33
1618229260000|2021-04-12 12:07:40|201468.6|201318.6|201522.2|201372.2|201531.5|201381.5|201468.6|201318.6|39
1618229270000|2021-04-12 12:07:50|201526.2|201376.2|201528.7|201378.7|201531.4|201381.4|201519.8|201369.8|30
1618229280000|2021-04-12 12:08:00|201528|201378|201534.3|201384.3|201536.6|201386.6|201528|201378|28
1618229290000|2021-04-12 12:08:10|201535.5|201385.5|201523.9|201373.9|201535.5|201385.5|201519.2|201369.2|30
1618229300000|2021-04-12 12:08:20|201523.8|201373.8|201534.5|201384.5|201534.5|201384.5|201523.5|201373.5|25
1618229310000|2021-04-12 12:08:30|201534.4|201384.4|201533.5|201383.5|201536.9|201386.9|201530.1|201380.1|30
1618229320000|2021-04-12 12:08:40|201532.9|201382.9|201535.4|201385.4|201536|201386|201532.5|201382.5|18
1618229330000|2021-04-12 12:08:50|201533.5|201383.5|201516.9|201366.9|201535.6|201385.6|201512.7|201362.7|22
1618229340000|2021-04-12 12:09:00|201514.2|201364.2|201520.9|201370.9|201522.2|201372.2|201514.2|201364.2|29
1618229350000|2021-04-12 12:09:10|201520.4|201370.4|201510.1|201360.1|201520.5|201370.5|201505.5|201355.5|25
1618229360000|2021-04-12 12:09:20|201512.3|201362.3|201512.5|201362.5|201514.1|201364.1|201507.7|201357.7|27
1618229370000|2021-04-12 12:09:30|201515.3|201365.3|201481|201331|201515.7|201365.7|201477.8|201327.8|31
1618229380000|2021-04-12 12:09:40|201480.9|201330.9|201480.6|201330.6|201483.7|201333.7|201480.1|201330.1|25
1618229390000|2021-04-12 12:09:50|201480.8|201330.8|201472.1|201322.1|201481.7|201331.7|201472.1|201322.1|13
1618229400000|2021-04-12 12:10:00|201472.4|201322.4|201480.2|201330.2|201480.7|201330.7|201471.4|201321.4|22
1618229410000|2021-04-12 12:10:10|201481.1|201331.1|201474|201324|201481.1|201331.1|201469.6|201319.6|22
1618229420000|2021-04-12 12:10:20|201472.7|201322.7|201477.3|201327.3|201481.3|201331.3|201471.8|201321.8|31
1618229430000|2021-04-12 12:10:30|201477|201327|201414.3|201264.3|201479|201329|201411.2|201261.2|21
1618229440000|2021-04-12 12:10:40|201414|201264|201418.5|201268.5|201430.6|201280.6|201409.3|201259.3|30
1618229450000|2021-04-12 12:10:50|201418|201268|201418.9|201268.9|201421.2|201271.2|201416.7|201266.7|24
1618229460000|2021-04-12 12:11:00|201422.9|201272.9|201415.1|201265.1|201439.5|201289.5|201415.1|201265.1|23
1618229470000|2021-04-12 12:11:10|201414.9|201264.9|201418.2|201268.2|201418.3|201268.3|201412.6|201262.6|16
1618229480000|2021-04-12 12:11:20|201417.1|201267.1|201431.6|201281.6|201436.4|201286.4|201415.8|201265.8|28
1618229490000|2021-04-12 12:11:30|201432.6|201282.6|201425.3|201275.3|201434.4|201284.4|201425.3|201275.3|21
1618229500000|2021-04-12 12:11:40|201424.7|201274.7|201409.8|201259.8|201428.9|201278.9|201406.9|201256.9|28
1618229510000|2021-04-12 12:11:50|201410.5|201260.5|201407.3|201257.3|201411.3|201261.3|201407.3|201257.3|22
1618229520000|2021-04-12 12:12:00|201407.2|201257.2|201396.9|201246.9|201411.1|201261.1|201396.9|201246.9|17
1618229530000|2021-04-12 12:12:10|201396.5|201246.5|201382.3|201232.3|201396.5|201246.5|201382.1|201232.1|33
1618229540000|2021-04-12 12:12:20|201382.7|201232.7|201373.6|201223.6|201384.1|201234.1|201362.3|201212.3|21
1618229550000|2021-04-12 12:12:30|201373.2|201223.2|201386.8|201236.8|201389.3|201239.3|201373.1|201223.1|28
1618229560000|2021-04-12 12:12:40|201387.5|201237.5|201387.9|201237.9|201389.4|201239.4|201386|201236|27
1618229570000|2021-04-12 12:12:50|201388.5|201238.5|201383.9|201233.9|201389|201239|201382.2|201232.2|25
1618229580000|2021-04-12 12:13:00|201384.9|201234.9|201384.4|201234.4|201385.2|201235.2|201380.5|201230.5|24
1618229590000|2021-04-12 12:13:10|201386.8|201236.8|201391.1|201241.1|201391.5|201241.5|201386.8|201236.8|22
1618229600000|2021-04-12 12:13:20|201391.2|201241.2|201394|201244|201396.3|201246.3|201390.6|201240.6|17
1618229610000|2021-04-12 12:13:30|201395.9|201245.9|201399.1|201249.1|201399.1|201249.1|201392.6|201242.6|29
1618229620000|2021-04-12 12:13:40|201395.3|201245.3|201437|201287|201439.6|201289.6|201395.3|201245.3|31
1618229630000|2021-04-12 12:13:50|201439.8|201289.8|201471.5|201321.5|201474.1|201324.1|201435.5|201285.5|27
1618229640000|2021-04-12 12:14:00|201458|201308|201471.1|201321.1|201473.5|201323.5|201456.1|201306.1|19
1618229650000|2021-04-12 12:14:10|201471.4|201321.4|201471.7|201321.7|201472.8|201322.8|201470.2|201320.2|9
1618229660000|2021-04-12 12:14:20|201471.6|201321.6|201469.8|201319.8|201472.6|201322.6|201469.6|201319.6|15
1618229670000|2021-04-12 12:14:30|201470.4|201320.4|201468|201318|201473.1|201323.1|201467.6|201317.6|19
1618229680000|2021-04-12 12:14:40|201467.9|201317.9|201473.8|201323.8|201475.6|201325.6|201467.9|201317.9|16
1618229690000|2021-04-12 12:14:50|201473.7|201323.7|201471.3|201321.3|201475.4|201325.4|201471.3|201321.3|11
1618229700000|2021-04-12 12:15:00|201472.6|201322.6|201470.1|201320.1|201475.6|201325.6|201466.9|201316.9|32
1618229710000|2021-04-12 12:15:10|201470.3|201320.3|201471.3|201321.3|201472.9|201322.9|201465.2|201315.2|24
1618229720000|2021-04-12 12:15:20|201470.3|201320.3|201469|201319|201472|201322|201466|201316|25
1618229730000|2021-04-12 12:15:30|201469.2|201319.2|201472.2|201322.2|201476.5|201326.5|201464.4|201314.4|30
1618229740000|2021-04-12 12:15:40|201472.3|201322.3|201452.5|201302.5|201475|201325|201450.1|201300.1|27
1618229750000|2021-04-12 12:15:50|201434.5|201284.5|201429.2|201279.2|201434.5|201284.5|201424.9|201274.9|29
1618229760000|2021-04-12 12:16:00|201431|201281|201404.7|201254.7|201444.4|201294.4|201402.6|201252.6|26
1618229770000|2021-04-12 12:16:10|201408.1|201258.1|201411.3|201261.3|201430.6|201280.6|201407.5|201257.5|29
1618229780000|2021-04-12 12:16:20|201409.7|201259.7|201411.5|201261.5|201417.1|201267.1|201407.6|201257.6|25
1618229790000|2021-04-12 12:16:30|201412.1|201262.1|201406|201256|201412.1|201262.1|201406|201256|27
1618229800000|2021-04-12 12:16:40|201407.3|201257.3|201410.4|201260.4|201411.2|201261.2|201405.4|201255.4|25
1618229810000|2021-04-12 12:16:50|201409.5|201259.5|201411.5|201261.5|201414.5|201264.5|201403.7|201253.7|19
1618229820000|2021-04-12 12:17:00|201411.2|201261.2|201392.2|201242.2|201413.8|201263.8|201386.7|201236.7|25
1618229830000|2021-04-12 12:17:10|201391.6|201241.6|201385.9|201235.9|201394.2|201244.2|201384.7|201234.7|24
1618229840000|2021-04-12 12:17:20|201385.3|201235.3|201385.1|201235.1|201386.5|201236.5|201384.5|201234.5|19
1618229850000|2021-04-12 12:17:30|201388|201238|201390|201240|201393.2|201243.2|201385.9|201235.9|19
1618229860000|2021-04-12 12:17:40|201390.2|201240.2|201391.9|201241.9|201392.9|201242.9|201388.8|201238.8|18
1618229870000|2021-04-12 12:17:50|201391.8|201241.8|201398.4|201248.4|201398.4|201248.4|201390.8|201240.8|20
1618229880000|2021-04-12 12:18:00|201398.7|201248.7|201387.3|201237.3|201398.7|201285.6|201335.6|201221.8|31
1618229890000|2021-04-12 12:18:10|201386.4|201236.4|201396.1|201246.1|201402.3|201252.3|201385.7|201235.7|24
1618229900000|2021-04-12 12:18:20|201396.4|201246.4|201440.4|201290.4|201440.4|201290.4|201396.4|201246.4|28
1618229910000|2021-04-12 12:18:30|201439.9|201289.9|201439|201289|201443|201293|201431.5|201281.5|28
1618229920000|2021-04-12 12:18:40|201440.2|201290.2|201432.5|201282.5|201443.7|201293.7|201431.2|201281.2|21
1618229930000|2021-04-12 12:18:50|201432.7|201282.7|201423.7|201273.7|201433.6|201283.6|201418.3|201268.3|28
1618229940000|2021-04-12 12:19:00|201424.1|201274.1|201425.5|201275.5|201426.8|201276.8|201419|201269|23
1618229950000|2021-04-12 12:19:10|201426.2|201276.2|201425.7|201275.7|201426.2|201276.2|201418.1|201268.1|21
1618229960000|2021-04-12 12:19:20|201428.3|201278.3|201427.1|201277.1|201435|201285|201426.2|201276.2|27
1618229970000|2021-04-12 12:19:30|201428.2|201278.2|201421.3|201271.3|201428.2|201278.2|201419.4|201269.4|28
1618229980000|2021-04-12 12:19:40|201422|201272|201411.2|201261.2|201422.6|201272.6|201404.9|201254.9|25
1618229990000|2021-04-12 12:19:50|201409.8|201259.8|201401.6|201251.6|201411.5|201261.5|201401.5|201251.5|35
1618230000000|2021-04-12 12:20:00|201402.1|201252.1|201386.5|201236.5|201402.1|201252.1|201386.5|201236.5|24
1618230010000|2021-04-12 12:20:10|201387.5|201237.5|201389.7|201239.7|201389.8|201239.8|201386.7|201236.7|13
1618230020000|2021-04-12 12:20:20|201391.5|201241.5|201389.1|201239.1|201391.5|201241.5|201389.1|201239.1|8
1618230030000|2021-04-12 12:20:30|201390.5|201240.5|201390.5|201240.5|201390.7|201240.7|201389.7|201239.7|11
1618230040000|2021-04-12 12:20:40|201391.4|201241.4|201383.5|201233.5|201391.4|201289.7|201330.1|201232|12
1618230050000|2021-04-12 12:20:50|201382.3|201232.3|201351.4|201201.4|201382.3|201232.3|201345.7|201195.7|18
1618230060000|2021-04-12 12:21:00|201350.8|201200.8|201339.7|201189.7|201358.7|201208.7|201337.6|201187.6|36
1618230070000|2021-04-12 12:21:10|201339.1|201189.1|201351.9|201201.9|201354.9|201204.9|201339.1|201189.1|30
1618230080000|2021-04-12 12:21:20|201353.4|201203.4|201355.8|201205.8|201356.6|201206.6|201340.9|201190.9|26
1618230090000|2021-04-12 12:21:30|201355|201205|201359|201209|201359|201209|201352.3|201202.3|22
1618230100000|2021-04-12 12:21:40|201395.8|201245.8|201429.8|201279.8|201429.8|201279.8|201392.7|201242.7|29
1618230110000|2021-04-12 12:21:50|201429.2|201279.2|201428.6|201278.6|201431.8|201281.8|201422.3|201272.3|28
1618230120000|2021-04-12 12:22:00|201434.7|201284.7|201406.7|201256.7|201448.2|201298.2|201405.8|201255.8|27
1618230130000|2021-04-12 12:22:10|201406.9|201256.9|201413.6|201263.6|201414.2|201264.2|201405.1|201255.1|21
1618230140000|2021-04-12 12:22:20|201413.8|201263.8|201435.3|201285.3|201435.3|201285.3|201413.7|201263.7|17
1618230150000|2021-04-12 12:22:30|201433.7|201283.7|201433|201283|201435.1|201285.1|201427.7|201277.7|24
1618230160000|2021-04-12 12:22:40|201433.4|201283.4|201436.9|201286.9|201438.6|201288.6|201433.4|201283.4|30
1618230170000|2021-04-12 12:22:50|201438.8|201288.8|201438.4|201288.4|201438.8|201288.8|201430.8|201280.8|20
1618230180000|2021-04-12 12:23:00|201434.4|201284.4|201422.9|201272.9|201440.9|201290.9|201422.9|201272.9|25
1618230190000|2021-04-12 12:23:10|201426.3|201276.3|201437.1|201287.1|201440.4|201290.4|201426.3|201276.3|30
1618230200000|2021-04-12 12:23:20|201439.4|201289.4|201417.1|201267.1|201439.4|201289.4|201417.1|201267.1|15
1618230210000|2021-04-12 12:23:30|201413|201263|201406.6|201256.6|201418.7|201268.7|201406.1|201256.1|30
1618230220000|2021-04-12 12:23:40|201407.2|201257.2|201397.8|201247.8|201407.2|201257.2|201392.9|201242.9|25
1618230230000|2021-04-12 12:23:50|201397.9|201247.9|201405.2|201255.2|201409.9|201259.9|201397.7|201247.7|26
1618230240000|2021-04-12 12:24:00|201405.8|201255.8|201402.5|201252.5|201405.8|201255.8|201400.8|201250.8|18
1618230250000|2021-04-12 12:24:10|201402.4|201252.4|201409.9|201259.9|201409.9|201259.9|201392.7|201242.7|33
1618230260000|2021-04-12 12:24:20|201410|201260|201399.5|201249.5|201412.6|201262.6|201390.7|201240.7|28
1618230270000|2021-04-12 12:24:30|201399.7|201249.7|201392.8|201242.8|201399.7|201290.7|201337.5|201238.4|26
1618230280000|2021-04-12 12:24:40|201392.6|201242.6|201393.4|201243.4|201397.5|201247.5|201392|201242|27
1618230290000|2021-04-12 12:24:50|201393.5|201243.5|201393.2|201243.2|201395.5|201245.5|201393.1|201243.1|23
1618230300000|2021-04-12 12:25:00|201393.5|201243.5|201388.8|201238.8|201393.5|201243.5|201388.8|201238.8|10
1618230310000|2021-04-12 12:25:10|201389.9|201239.9|201392.5|201242.5|201393.2|201243.2|201386.1|201236.1|26
1618230320000|2021-04-12 12:25:20|201391.8|201241.8|201398.7|201248.7|201406.2|201256.2|201390.6|201240.6|27
1618230330000|2021-04-12 12:25:30|201395.7|201245.7|201400.5|201250.5|201403.4|201253.4|201393.4|201243.4|32
1618230340000|2021-04-12 12:25:40|201401.2|201251.2|201402.7|201252.7|201409.1|201259.1|201394.6|201244.6|33
1618230350000|2021-04-12 12:25:50|201402.9|201252.9|201398.2|201248.2|201404.6|201254.6|201391.3|201241.3|23
1618230360000|2021-04-12 12:26:00|201398.9|201248.9|201428.8|201278.8|201434.6|201284.6|201398.9|201248.9|30
1618230370000|2021-04-12 12:26:10|201429.2|201279.2|201427.9|201277.9|201430.1|201280.1|201402.4|201252.4|27
1618230380000|2021-04-12 12:26:20|201428|201278|201429.8|201279.8|201434.8|201284.8|201421.7|201271.7|29
1618230390000|2021-04-12 12:26:30|201429.9|201279.9|201453|201303|201453.3|201303.3|201429.1|201279.1|25
1618230400000|2021-04-12 12:26:40|201453.6|201303.6|201453.5|201303.5|201454.5|201304.5|201451.1|201301.1|18
1618230410000|2021-04-12 12:26:50|201454.1|201304.1|201424.1|201274.1|201454.1|201304.1|201423.5|201273.5|27
1618230420000|2021-04-12 12:27:00|201405.4|201255.4|201396.7|201246.7|201405.4|201255.4|201393.8|201243.8|32
1618230430000|2021-04-12 12:27:10|201396.2|201246.2|201396.9|201246.9|201398.2|201248.2|201394|201244|14
1618230440000|2021-04-12 12:27:20|201395.6|201245.6|201401.3|201251.3|201402.3|201252.3|201393.8|201243.8|17
1618230450000|2021-04-12 12:27:30|201400.1|201250.1|201399.9|201249.9|201400.2|201250.2|201393.7|201243.7|21
1618230460000|2021-04-12 12:27:40|201400.8|201250.8|201384.3|201234.3|201401.3|201251.3|201361.9|201211.9|28
1618230470000|2021-04-12 12:27:50|201383.3|201233.3|201383.2|201233.2|201398|201248|201379.9|201229.9|27
1618230480000|2021-04-12 12:28:00|201383.9|201233.9|201356.9|201206.9|201388.5|201238.5|201356.9|201206.9|31
1618230490000|2021-04-12 12:28:10|201352.3|201202.3|201356.2|201206.2|201358.5|201208.5|201349.7|201199.7|25
1618230500000|2021-04-12 12:28:20|201356.1|201206.1|201346.4|201196.4|201357.6|201207.6|201346.1|201196.1|15
1618230510000|2021-04-12 12:28:30|201346.2|201196.2|201346.9|201196.9|201346.9|201196.9|201345.5|201195.5|9
1618230520000|2021-04-12 12:28:40|201347.5|201197.5|201356|201206|201363.2|201213.2|201346|201196|20
1618230530000|2021-04-12 12:28:50|201356.2|201206.2|201357.5|201207.5|201361.3|201211.3|201354.5|201204.5|22
1618230540000|2021-04-12 12:29:00|201357.6|201207.6|201373|201223|201374.5|201224.5|201356.7|201206.7|28
1618230550000|2021-04-12 12:29:10|201370.8|201220.8|201367.1|201217.1|201371.7|201221.7|201366.6|201216.6|16
1618230560000|2021-04-12 12:29:20|201368.7|201218.7|201355.8|201205.8|201368.7|201218.7|201354.4|201204.4|11
1618230570000|2021-04-12 12:29:30|201348.2|201198.2|201325.5|201175.5|201348.2|201198.2|201321.7|201171.7|29
1618230580000|2021-04-12 12:29:40|201322.6|201172.6|201321.9|201171.9|201324.9|201174.9|201321.9|201171.9|23
1618230590000|2021-04-12 12:29:50|201321.6|201171.6|201325.5|201175.5|201332.1|201182.1|201321.6|201171.6|19
1618230600000|2021-04-12 12:30:00|201325.7|201175.7|201331|201181|201336.8|201186.8|201308.4|201158.4|28
1618230610000|2021-04-12 12:30:10|201332|201182|201329.8|201179.8|201336.4|201186.4|201325.7|201175.7|25
1618230620000|2021-04-12 12:30:20|201329.2|201179.2|201350.1|201200.1|201353.3|201203.3|201328.1|201178.1|22
1618230630000|2021-04-12 12:30:30|201349.5|201199.5|201349.9|201199.9|201350.1|201200.1|201347.5|201197.5|17
1618230640000|2021-04-12 12:30:40|201348.6|201198.6|201353|201203|201356.2|201206.2|201347.1|201197.1|18
1618230650000|2021-04-12 12:30:50|201352.8|201202.8|201307.2|201157.2|201352.8|201202.8|201306.1|201156.1|22
1618230660000|2021-04-12 12:31:00|201306.9|201156.9|201258.4|201108.4|201308.1|201158.1|201257|201107|24
1618230670000|2021-04-12 12:31:10|201259.7|201109.7|201276.9|201126.9|201282|201132|201259.7|201109.7|21
1618230680000|2021-04-12 12:31:20|201277.3|201127.3|201289.1|201139.1|201305.7|201155.7|201275.9|201125.9|26
1618230690000|2021-04-12 12:31:30|201290.1|201140.1|201292.4|201142.4|201296.4|201146.4|201289.7|201139.7|28
1618230700000|2021-04-12 12:31:40|201292.2|201142.2|201294.2|201144.2|201294.3|201144.3|201291.3|201141.3|22
1618230710000|2021-04-12 12:31:50|201294|201144|201294.9|201144.9|201298.7|201148.7|201292.6|201142.6|31
1618230720000|2021-04-12 12:32:00|201295.6|201145.6|201287.4|201137.4|201297.5|201147.5|201286.1|201136.1|31
1618230730000|2021-04-12 12:32:10|201287.1|201137.1|201289.1|201139.1|201290.3|201140.3|201285.1|201135.1|29
1618230740000|2021-04-12 12:32:20|201290.3|201140.3|201287.7|201137.7|201309|201159|201287.7|201137.7|28
1618230750000|2021-04-12 12:32:30|201288.3|201138.3|201289.4|201139.4|201292.4|201142.4|201286.8|201136.8|33
1618230760000|2021-04-12 12:32:40|201289.5|201139.5|201289.3|201139.3|201292|201142|201288.2|201138.2|20
1618230770000|2021-04-12 12:32:50|201289.1|201139.1|201287.7|201137.7|201290.3|201140.3|201285.8|201135.8|23
1618230780000|2021-04-12 12:33:00|201287.6|201137.6|201291.1|201141.1|201291.5|201141.5|201282.4|201132.4|19
1618230790000|2021-04-12 12:33:10|201288.3|201138.3|201286.5|201136.5|201290|201140|201285.7|201135.7|24
1618230800000|2021-04-12 12:33:20|201286.9|201136.9|201282.3|201132.3|201292.7|201142.7|201277.7|201127.7|30
1618230810000|2021-04-12 12:33:30|201281.3|201131.3|201273.9|201123.9|201286.6|201136.6|201273.9|201123.9|31
1618230820000|2021-04-12 12:33:40|201271.9|201121.9|201275|201125|201277|201127|201264.8|201114.8|21
1618230830000|2021-04-12 12:33:50|201273.2|201123.2|201286|201136|201289.9|201139.9|201273.2|201123.2|26
1618230840000|2021-04-12 12:34:00|201285.9|201135.9|201281.5|201131.5|201285.9|201135.9|201272.1|201122.1|22
1618230850000|2021-04-12 12:34:10|201281.6|201131.6|201276.2|201126.2|201283.1|201133.1|201273.2|201123.2|25
1618230860000|2021-04-12 12:34:20|201276.5|201126.5|201279.4|201129.4|201282.2|201132.2|201275.5|201125.5|22
1618230870000|2021-04-12 12:34:30|201279.6|201129.6|201268.9|201118.9|201280.6|201130.6|201256.5|201106.5|32
1618230880000|2021-04-12 12:34:40|201268.2|201118.2|201267.6|201117.6|201269.3|201119.3|201267.6|201117.6|16
1618230890000|2021-04-12 12:34:50|201268.6|201118.6|201267.1|201117.1|201269.2|201119.2|201265.7|201115.7|11
1618230900000|2021-04-12 12:35:00|201267.4|201117.4|201270.8|201120.8|201272.3|201122.3|201256.5|201106.5|26
1618230910000|2021-04-12 12:35:10|201271|201121|201271.2|201121.2|201271.2|201121.2|201263.3|201113.3|23
1618230920000|2021-04-12 12:35:20|201302.2|201152.2|201279.6|201129.6|201303.7|201153.7|201278|201128|39
1618230930000|2021-04-12 12:35:30|201279.7|201129.7|201281.6|201131.6|201287.7|201137.7|201277.5|201127.5|29
1618230940000|2021-04-12 12:35:40|201281.5|201131.5|201288.6|201138.6|201292.2|201142.2|201280.2|201130.2|28
1618230950000|2021-04-12 12:35:50|201289.5|201139.5|201282.2|201132.2|201291.6|201141.6|201277.5|201127.5|32
1618230960000|2021-04-12 12:36:00|201280.3|201130.3|201271.9|201121.9|201289.7|201139.7|201269.4|201119.4|28
1618230970000|2021-04-12 12:36:10|201269.4|201119.4|201277.1|201127.1|201281.1|201131.1|201269.4|201119.4|31
1618230980000|2021-04-12 12:36:20|201278|201128|201277|201127|201281.2|201131.2|201275.3|201125.3|26
1618230990000|2021-04-12 12:36:30|201272.1|201122.1|201278.4|201128.4|201280.9|201130.9|201270.4|201120.4|32
1618231000000|2021-04-12 12:36:40|201276.9|201126.9|201300.8|201150.8|201305.2|201155.2|201276.5|201126.5|33
1618231010000|2021-04-12 12:36:50|201301|201151|201307.7|201157.7|201307.9|201157.9|201300|201150|28
1618231020000|2021-04-12 12:37:00|201305.9|201155.9|201309.5|201159.5|201309.6|201159.6|201302.2|201152.2|26
1618231030000|2021-04-12 12:37:10|201309.6|201159.6|201301.6|201151.6|201314.6|201164.6|201299.5|201149.5|22
1618231040000|2021-04-12 12:37:20|201301|201151|201300.3|201150.3|201308.3|201158.3|201298.5|201148.5|33
1618231050000|2021-04-12 12:37:30|201300.1|201150.1|201280.4|201130.4|201300.1|201150.1|201276.1|201126.1|27
1618231060000|2021-04-12 12:37:40|201281.4|201131.4|201287.3|201137.3|201302.2|201152.2|201281.2|201131.2|29
1618231070000|2021-04-12 12:37:50|201290.2|201140.2|201277.9|201127.9|201290.2|201140.2|201275.6|201125.6|31
1618231080000|2021-04-12 12:38:00|201278.2|201128.2|201286.6|201136.6|201286.6|201136.6|201274.7|201124.7|33
1618231090000|2021-04-12 12:38:10|201293.2|201143.2|201287.9|201137.9|201293.2|201143.2|201283.6|201133.6|29
1618231100000|2021-04-12 12:38:20|201288.3|201138.3|201282.3|201132.3|201288.3|201138.3|201282.3|201132.3|25
1618231110000|2021-04-12 12:38:30|201281.9|201131.9|201269.8|201119.8|201284.4|201134.4|201269.8|201119.8|34
1618231120000|2021-04-12 12:38:40|201270.1|201120.1|201270.4|201120.4|201271.4|201121.4|201268.5|201118.5|19
1618231130000|2021-04-12 12:38:50|201270.8|201120.8|201270.7|201120.7|201271.7|201121.7|201269.2|201119.2|18
1618231140000|2021-04-12 12:39:00|201271.5|201121.5|201274.6|201124.6|201280.3|201130.3|201271.5|201121.5|20
1618231150000|2021-04-12 12:39:10|201274.5|201124.5|201270.2|201120.2|201274.5|201124.5|201270.2|201120.2|28
1618231160000|2021-04-12 12:39:20|201270|201120|201269.8|201119.8|201273.2|201172.2|201217|201117.2|21
1618231170000|2021-04-12 12:39:30|201269.7|201119.7|201287.9|201137.9|201293.7|201143.7|201269.6|201119.6|30
1618231180000|2021-04-12 12:39:40|201292.5|201142.5|201273.4|201123.4|201292.5|201142.5|201272.1|201122.1|33
1618231190000|2021-04-12 12:39:50|201274.1|201124.1|201295.7|201145.7|201295.9|201145.9|201271.7|201121.7|38
1618231200000|2021-04-12 12:40:00|201292|201142|201290|201140|201294.8|201144.8|201288.5|201138.5|37
1618231210000|2021-04-12 12:40:10|201289.3|201139.3|201284.7|201134.7|201292.3|201142.3|201280.9|201130.9|32
1618231220000|2021-04-12 12:40:20|201282.9|201132.9|201266.7|201116.7|201285.5|201135.5|201265.9|201115.9|34
1618231230000|2021-04-12 12:40:30|201267.8|201117.8|201195.6|201045.6|201267.8|201117.8|201194.4|201044.4|28
1618231240000|2021-04-12 12:40:40|201185.3|201035.3|201180.1|201030.1|201192.4|201042.4|201175.9|201025.9|30
1618231250000|2021-04-12 12:40:50|201186.2|201036.2|201162.3|201012.3|201189.6|201039.6|201160.7|201010.7|35
1618231260000|2021-04-12 12:41:00|201162.6|201012.6|201154.6|201004.6|201164.7|201014.7|201149.4|200999.4|27
1618231270000|2021-04-12 12:41:10|201155.2|201005.2|201151.6|201001.6|201158.9|201008.9|201151.5|201001.5|22
1618231280000|2021-04-12 12:41:20|201154.8|201004.8|201151.4|201001.4|201154.8|201004.8|201145.7|200995.7|28
1618231290000|2021-04-12 12:41:30|201149|200999|201145|200995|201155.3|201005.3|201145|200995|28
1618231300000|2021-04-12 12:41:40|201144.3|200994.3|201142.7|200992.7|201146.9|200996.9|201137|200987|32
1618231310000|2021-04-12 12:41:50|201142.9|200992.9|201149.3|200999.3|201152.8|201002.8|201132.8|200982.8|31
1618231320000|2021-04-12 12:42:00|201150.8|201000.8|201152.6|201002.6|201156.6|201006.6|201143.1|200993.1|33
1618231330000|2021-04-12 12:42:10|201152.1|201002.1|201142.2|200992.2|201152.3|201002.3|201136.9|200986.9|34
1618231340000|2021-04-12 12:42:20|201142.3|200992.3|201145.4|200995.4|201146.3|200996.3|201135.8|200985.8|32
1618231350000|2021-04-12 12:42:30|201146.9|200996.9|201148|200998|201148.5|200998.5|201143.5|200993.5|28
1618231360000|2021-04-12 12:42:40|201148.3|200998.3|201150.1|201000.1|201161.6|201011.6|201146.2|200996.2|28
1618231370000|2021-04-12 12:42:50|201149.7|200999.7|201144.6|200994.6|201149.7|200999.7|201144.6|200994.6|20
1618231380000|2021-04-12 12:43:00|201144.8|200994.8|201138.7|200988.7|201145.5|200995.5|201136.1|200986.1|21
1618231390000|2021-04-12 12:43:10|201139.1|200989.1|201107.4|200957.4|201139.1|200989.1|201106.2|200956.2|31
1618231400000|2021-04-12 12:43:20|201109|200959|201106.1|200956.1|201110|200960|201103.5|200953.5|21
1618231410000|2021-04-12 12:43:30|201105.8|200955.8|201105|200955|201105.8|200955.8|201100.2|200950.2|23
1618231420000|2021-04-12 12:43:40|201104.7|200954.7|201101.1|200951.1|201107|200957|201101.1|200951.1|20
1618231430000|2021-04-12 12:43:50|201103.9|200953.9|201106.9|200956.9|201107.1|200957.1|201102.7|200952.7|24
1618231440000|2021-04-12 12:44:00|201105.3|200955.3|201103.8|200953.8|201105.3|200955.3|201102.2|200952.2|28
1618231450000|2021-04-12 12:44:10|201104.3|200954.3|201102.9|200952.9|201108.8|200958.8|201101.2|200951.2|29
1618231460000|2021-04-12 12:44:20|201104.1|200954.1|201099.7|200949.7|201104.1|200954.1|201095.3|200945.3|16
1618231470000|2021-04-12 12:44:30|201100.2|200950.2|201099.4|200949.4|201102.2|200952.2|201082.1|200932.1|26
1618231480000|2021-04-12 12:44:40|201105.8|200955.8|201080.2|200930.2|201105.8|200985.9|201034.9|200926.5|28
1618231490000|2021-04-12 12:44:50|201081.5|200931.5|201045.7|200895.7|201082.2|200932.2|201045.7|200895.7|23
1618231500000|2021-04-12 12:45:00|201022.3|200872.3|201024|200874|201045.2|200895.2|201019.9|200869.9|36
1618231510000|2021-04-12 12:45:10|201023.1|200873.1|201031.4|200881.4|201048.6|200898.6|201023|200873|29
1618231520000|2021-04-12 12:45:20|201031.3|200881.3|201056|200906|201056.9|200906.9|201026.8|200876.8|38
1618231530000|2021-04-12 12:45:30|201056.3|200906.3|201038.4|200888.4|201082.1|200932.1|201038.4|200888.4|37
1618231540000|2021-04-12 12:45:40|201039.7|200889.7|201015.9|200865.9|201043|200893|200990|200840|35
1618231550000|2021-04-12 12:45:50|201011.2|200861.2|201031.3|200881.3|201032.5|200882.5|200992.4|200842.4|33
1618231560000|2021-04-12 12:46:00|201031.9|200881.9|200993.2|200843.2|201032.1|200882.1|200989.4|200839.4|31
1618231570000|2021-04-12 12:46:10|200988.1|200838.1|200990.8|200840.8|201013.6|200863.6|200987.5|200837.5|35
1618231580000|2021-04-12 12:46:20|200990|200840|200988.7|200838.7|200993|200843|200986.2|200836.2|21
1618231590000|2021-04-12 12:46:30|200988.4|200838.4|201000.4|200850.4|201000.4|200850.4|200982.4|200832.4|22
1618231600000|2021-04-12 12:46:40|200999.3|200849.3|200992.5|200842.5|201002.5|200852.5|200991.4|200841.4|21
1618231610000|2021-04-12 12:46:50|200991.8|200841.8|200976.2|200826.2|200991.8|200841.8|200968.3|200818.3|21
1618231620000|2021-04-12 12:47:00|200976.3|200826.3|200971.7|200821.7|200976.3|200826.3|200971.4|200821.4|22
1618231630000|2021-04-12 12:47:10|200970.2|200820.2|200970.5|200820.5|200973.8|200823.8|200969.2|200819.2|25
1618231640000|2021-04-12 12:47:20|200970.8|200820.8|200956.7|200806.7|200970.8|200820.8|200954|200804|16
1618231650000|2021-04-12 12:47:30|200959.8|200809.8|200982.5|200832.5|200984.3|200834.3|200958.1|200808.1|29
1618231660000|2021-04-12 12:47:40|200979.1|200829.1|200981.1|200831.1|200982.5|200832.5|200976.4|200826.4|21
1618231670000|2021-04-12 12:47:50|200982.5|200832.5|200984.1|200834.1|200991.3|200841.3|200982.5|200832.5|30
1618231680000|2021-04-12 12:48:00|200983.7|200833.7|200992.4|200842.4|201005.4|200855.4|200980.8|200830.8|33
1618231690000|2021-04-12 12:48:10|200992.8|200842.8|200989|200839|200998.7|200848.7|200984|200834|33
1618231700000|2021-04-12 12:48:20|200982.5|200832.5|200973.5|200823.5|200985.3|200835.3|200973.5|200823.5|25
1618231710000|2021-04-12 12:48:30|200977.9|200827.9|200939.8|200789.8|200978.8|200828.8|200922.4|200772.4|34
1618231720000|2021-04-12 12:48:40|200939.9|200789.9|200932.2|200782.2|200940.4|200790.4|200929.3|200779.3|32
1618231730000|2021-04-12 12:48:50|200932.1|200782.1|200934.4|200784.4|200935.6|200785.6|200931.3|200781.3|26
1618231740000|2021-04-12 12:49:00|200935.3|200785.3|200936.4|200786.4|200938.6|200788.6|200933.5|200783.5|22
1618231750000|2021-04-12 12:49:10|200936.5|200786.5|200936.7|200786.7|200939|200789|200935.3|200785.3|24
1618231760000|2021-04-12 12:49:20|200936.2|200786.2|200939|200789|200939|200789|200936.2|200786.2|20
1618231770000|2021-04-12 12:49:30|200939.3|200789.3|200936.6|200786.6|200939.3|200789.3|200936.6|200786.6|15
1618231780000|2021-04-12 12:49:40|200936.8|200786.8|200938.1|200788.1|200939.2|200789.2|200935.8|200785.8|16
1618231790000|2021-04-12 12:49:50|200935.3|200785.3|200934.6|200784.6|200937|200787|200925.8|200775.8|26
1618231800000|2021-04-12 12:50:00|200934.5|200784.5|200931.4|200781.4|200940.6|200790.6|200930|200780|16
1618231810000|2021-04-12 12:50:10|200931.3|200781.3|200942.4|200792.4|200942.8|200792.8|200927.4|200777.4|26
1618231820000|2021-04-12 12:50:20|200942.2|200792.2|200937.4|200787.4|200942.2|200792.2|200935.5|200785.5|21
1618231830000|2021-04-12 12:50:30|200938.5|200788.5|200976.8|200826.8|200987.4|200837.4|200936.9|200786.9|31
1618231840000|2021-04-12 12:50:40|200976.1|200826.1|200973.9|200823.9|200977.5|200827.5|200969.3|200819.3|24
1618231850000|2021-04-12 12:50:50|200973.8|200823.8|200973.3|200823.3|200986.2|200836.2|200970.1|200820.1|29
1618231860000|2021-04-12 12:51:00|200972.9|200822.9|200952.7|200802.7|200976.2|200826.2|200948.8|200798.8|24
1618231870000|2021-04-12 12:51:10|200951.9|200801.9|200973.7|200823.7|200983.6|200833.6|200951.9|200801.9|32
1618231880000|2021-04-12 12:51:20|200973.2|200823.2|200963.2|200813.2|200982.2|200832.2|200952.3|200802.3|31
1618231890000|2021-04-12 12:51:30|200958.3|200808.3|200960.9|200810.9|200964.6|200814.6|200938.6|200788.6|30
1618231900000|2021-04-12 12:51:40|200961.5|200811.5|200957.8|200807.8|200965.8|200815.8|200952.6|200802.6|25
1618231910000|2021-04-12 12:51:50|200959|200809|200980.9|200830.9|200981.5|200831.5|200950.8|200800.8|30
1618231920000|2021-04-12 12:52:00|200981.1|200831.1|200978.7|200828.7|200982.1|200832.1|200975.9|200825.9|20
1618231930000|2021-04-12 12:52:10|200978.1|200828.1|200989.5|200839.5|200991.7|200841.7|200976.8|200826.8|21
1618231940000|2021-04-12 12:52:20|200989.9|200839.9|200978.3|200828.3|200994.8|200844.8|200978.2|200828.2|32
1618231950000|2021-04-12 12:52:30|200979.4|200829.4|200996.1|200846.1|200996.1|200846.1|200977|200827|27
1618231960000|2021-04-12 12:52:40|200994.9|200844.9|200982.9|200832.9|200997.1|200847.1|200982.5|200832.5|31
1618231970000|2021-04-12 12:52:50|200984.3|200834.3|201043.4|200893.4|201055.1|200905.1|200984.3|200834.3|25
1618231980000|2021-04-12 12:53:00|201042.4|200892.4|201037.8|200887.8|201050.7|200900.7|201035.8|200885.8|34
1618231990000|2021-04-12 12:53:10|201037.9|200887.9|201024.7|200874.7|201045.2|200895.2|201024.7|200874.7|23
1618232000000|2021-04-12 12:53:20|201029.3|200879.3|201035.4|200885.4|201046.7|200896.7|201029.3|200879.3|35
1618232010000|2021-04-12 12:53:30|201036.3|200886.3|201034.7|200884.7|201037.6|200887.6|201033.5|200883.5|17
1618232020000|2021-04-12 12:53:40|201034.5|200884.5|200997.2|200847.2|201034.8|200884.8|200994.7|200844.7|22
1618232030000|2021-04-12 12:53:50|200997.9|200847.9|200995|200845|200997.9|200847.9|200992.2|200842.2|16
1618232040000|2021-04-12 12:54:00|200994.6|200844.6|200983.9|200833.9|200994.6|200844.6|200981.6|200831.6|14
1618232050000|2021-04-12 12:54:10|200984.5|200834.5|201003.7|200853.7|201013.5|200863.5|200983.2|200833.2|17
1618232060000|2021-04-12 12:54:20|201001.7|200851.7|200997.7|200847.7|201005.7|200855.7|200996.2|200846.2|20
1618232070000|2021-04-12 12:54:30|200997.5|200847.5|200993.2|200843.2|200999.8|200849.8|200992.8|200842.8|19
1618232080000|2021-04-12 12:54:40|200993.7|200843.7|200983|200833|200994.2|200844.2|200981.6|200831.6|15
1618232090000|2021-04-12 12:54:50|200983.3|200833.3|200984.1|200834.1|200985.1|200835.1|200982.6|200832.6|8
1618232100000|2021-04-12 12:55:00|200983.6|200833.6|200992.1|200842.1|200992.2|200842.2|200983.6|200833.6|22
1618232110000|2021-04-12 12:55:10|200990|200840|200989.7|200839.7|200992.5|200842.5|200986.3|200836.3|27
1618232120000|2021-04-12 12:55:20|200989.6|200839.6|201001.2|200851.2|201010.7|200860.7|200988.9|200838.9|26
1618232130000|2021-04-12 12:55:30|201002.8|200852.8|200995.1|200845.1|201004.5|200854.5|200991.9|200841.9|32
1618232140000|2021-04-12 12:55:40|200996.3|200846.3|200940.9|200790.9|200996.3|200881.3|200919.5|200790|35
1618232150000|2021-04-12 12:55:50|200943|200793|200944.5|200794.5|200945.3|200795.3|200937.7|200787.7|26
1618232160000|2021-04-12 12:56:00|200945.3|200795.3|200948.9|200798.9|200950.7|200800.7|200945.3|200795.3|21
1618232170000|2021-04-12 12:56:10|200949|200799|200941.6|200791.6|200951.7|200801.7|200941.6|200791.6|20
1618232180000|2021-04-12 12:56:20|200944.5|200794.5|200941.7|200791.7|200947.6|200797.6|200939.1|200789.1|19
1618232190000|2021-04-12 12:56:30|200937.6|200787.6|200954.5|200804.5|200954.5|200853.6|200889.1|200786.3|26
1618232200000|2021-04-12 12:56:40|200954|200804|200966.1|200816.1|200980.3|200830.3|200953.1|200803.1|33
1618232210000|2021-04-12 12:56:50|200965.7|200815.7|200975.4|200825.4|200977.4|200827.4|200965.5|200815.5|25
1618232220000|2021-04-12 12:57:00|200976.4|200826.4|200984.1|200834.1|200985.8|200835.8|200976.4|200826.4|25
1618232230000|2021-04-12 12:57:10|200983.4|200833.4|200981.8|200831.8|200990.1|200840.1|200980.1|200830.1|22
1618232240000|2021-04-12 12:57:20|200983.8|200833.8|200972.1|200822.1|200983.8|200833.8|200956.2|200806.2|32
1618232250000|2021-04-12 12:57:30|200974.3|200824.3|200959.2|200809.2|200977|200827|200959.2|200809.2|33
1618232260000|2021-04-12 12:57:40|200960.5|200810.5|200960.1|200810.1|200961.1|200858|200908|200805.9|29
1618232270000|2021-04-12 12:57:50|200959.6|200809.6|200947.7|200797.7|200963.8|200813.8|200944.8|200794.8|33
1618232280000|2021-04-12 12:58:00|200947.6|200797.6|200944.6|200794.6|200980|200830|200940.5|200790.5|37
1618232290000|2021-04-12 12:58:10|200947.2|200797.2|200946|200796|200950.4|200800.4|200942.4|200792.4|24
1618232300000|2021-04-12 12:58:20|200944.1|200794.1|200967.1|200817.1|200970.9|200820.9|200941.9|200791.9|29
1618232310000|2021-04-12 12:58:30|200964.3|200814.3|200968.9|200818.9|200970.9|200820.9|200963|200813|29
1618232320000|2021-04-12 12:58:40|200967.9|200817.9|200969.3|200819.3|200969.4|200819.4|200966.2|200816.2|22
1618232330000|2021-04-12 12:58:50|200969.6|200819.6|200964.9|200814.9|200969.6|200819.6|200962.3|200812.3|23
1618232340000|2021-04-12 12:59:00|200964.7|200814.7|200975|200825|200980.5|200859.8|200909.8|200809.6|26
1618232350000|2021-04-12 12:59:10|200977.2|200827.2|201017.5|200867.5|201019.8|200869.8|200974.2|200824.2|34
1618232360000|2021-04-12 12:59:20|201014.7|200864.7|201022.8|200872.8|201024.6|200874.6|201014.7|200864.7|34
1618232370000|2021-04-12 12:59:30|201022.4|200872.4|201015.5|200865.5|201022.4|200872.4|201015.5|200865.5|24
1618232380000|2021-04-12 12:59:40|201017.4|200867.4|200995.1|200845.1|201020.2|200870.2|200993|200843|29
1618232390000|2021-04-12 12:59:50|200993|200843|200999|200849|201003.9|200853.9|200981.9|200831.9|31
1618232400000|2021-04-12 13:00:00|201001.7|200851.7|200984.3|200834.3|201001.7|200851.7|200984.1|200834.1|36
1618232410000|2021-04-12 13:00:10|200984.6|200834.6|200966.5|200816.5|200984.6|200834.6|200960.1|200810.1|35
1618232420000|2021-04-12 13:00:20|200966.4|200816.4|200991.3|200841.3|200991.9|200841.9|200964.2|200814.2|35
1618232430000|2021-04-12 13:00:30|200991.2|200841.2|200991.2|200841.2|200995.6|200845.6|200984.7|200834.7|32
1618232440000|2021-04-12 13:00:40|200989.5|200839.5|201030.5|200880.5|201030.7|200880.7|200987.9|200837.9|32
1618232450000|2021-04-12 13:00:50|201030.1|200880.1|201011.3|200861.3|201031.5|200881.5|201008.8|200858.8|37
1618232460000|2021-04-12 13:01:00|201021.8|200871.8|201025.7|200875.7|201030.7|200880.7|201021.5|200871.5|32
1618232470000|2021-04-12 13:01:10|201032.2|200882.2|201066.2|200916.2|201066.9|200916.9|201030|200880|35
1618232480000|2021-04-12 13:01:20|201065.4|200915.4|201036.3|200886.3|201068.5|200918.5|201036.3|200886.3|33
1618232490000|2021-04-12 13:01:30|201037.9|200887.9|201038.9|200888.9|201052.9|200902.9|201032.3|200882.3|28
1618232500000|2021-04-12 13:01:40|201038.8|200888.8|201038.2|200888.2|201045.1|200895.1|201036.7|200886.7|25
1618232510000|2021-04-12 13:01:50|201039.7|200889.7|201036.8|200886.8|201043.3|200893.3|201036.2|200886.2|23
1618232520000|2021-04-12 13:02:00|201038.7|200888.7|201040.6|200890.6|201041.6|200891.6|201037.3|200887.3|10
1618232530000|2021-04-12 13:02:10|201043.2|200893.2|201040.4|200890.4|201043.2|200893.2|201038.2|200888.2|18
1618232540000|2021-04-12 13:02:20|201040|200890|201019|200869|201040.7|200890.7|201018|200868|20
1618232550000|2021-04-12 13:02:30|201018.9|200868.9|201022.4|200872.4|201028.2|200878.2|201018.9|200868.9|19
1618232560000|2021-04-12 13:02:40|201023.2|200873.2|201019|200869|201028.9|200878.9|201001.9|200851.9|26
1618232570000|2021-04-12 13:02:50|201021.1|200871.1|201019.8|200869.8|201023.8|200873.8|201015.7|200865.7|25
1618232580000|2021-04-12 13:03:00|201020.2|200870.2|201024.4|200874.4|201025.7|200875.7|201001.1|200851.1|20
1618232590000|2021-04-12 13:03:10|201025.9|200875.9|201023.8|200873.8|201028.3|200878.3|201023.1|200873.1|24
1618232600000|2021-04-12 13:03:20|201021.4|200871.4|201055.1|200905.1|201069.7|200919.7|201021.4|200871.4|35
1618232610000|2021-04-12 13:03:30|201053.3|200903.3|201058.6|200908.6|201066.2|200916.2|201034.4|200884.4|37
1618232620000|2021-04-12 13:03:40|201056.3|200906.3|201055.1|200905.1|201067.8|200917.8|201035.7|200885.7|34
1618232630000|2021-04-12 13:03:50|201062.5|200912.5|201072.8|200922.8|201074.3|200924.3|201055.3|200905.3|33
1618232640000|2021-04-12 13:04:00|201073.8|200923.8|201051.4|200901.4|201073.8|200923.8|201051.3|200901.3|32
1618232650000|2021-04-12 13:04:10|201052|200902|201069.7|200919.7|201069.7|200919.7|201051.7|200901.7|28
1618232660000|2021-04-12 13:04:20|201070.1|200920.1|201074.6|200924.6|201074.6|200924.6|201066|200916|22
1618232670000|2021-04-12 13:04:30|201075.7|200925.7|201066.3|200916.3|201080|200930|201065.2|200915.2|30
1618232680000|2021-04-12 13:04:40|201066.4|200916.4|201073.3|200923.3|201077.5|200927.5|201066.1|200916.1|30
1618232690000|2021-04-12 13:04:50|201073.4|200923.4|201076.2|200926.2|201087.3|200937.3|201073.4|200923.4|27
1618232700000|2021-04-12 13:05:00|201073.8|200923.8|201066.4|200916.4|201073.8|200923.8|201064.8|200914.8|31
1618232710000|2021-04-12 13:05:10|201066.5|200916.5|201063.5|200913.5|201082.5|200932.5|201063.5|200913.5|23
1618232720000|2021-04-12 13:05:20|201065.8|200915.8|201072|200922|201078.3|200928.3|201057.9|200907.9|27
1618232730000|2021-04-12 13:05:30|201071.8|200921.8|201084|200934|201084|200934|201065.9|200915.9|32
1618232740000|2021-04-12 13:05:40|201082.6|200932.6|201101.9|200951.9|201104.7|200954.7|201077.8|200927.8|23
1618232750000|2021-04-12 13:05:50|201101.8|200951.8|201104.5|200954.5|201105.5|200955.5|201096.1|200946.1|20
1618232760000|2021-04-12 13:06:00|201104.9|200954.9|201106.4|200956.4|201106.8|200956.8|201096.5|200946.5|33
1618232770000|2021-04-12 13:06:10|201107.7|200957.7|201131.5|200981.5|201131.5|201031.3|201080.6|200957.7|21
1618232780000|2021-04-12 13:06:20|201122.3|200972.3|201127.3|200977.3|201128.1|200978.1|201121.9|200971.9|16
1618232790000|2021-04-12 13:06:30|201129.7|200979.7|201131.5|200981.5|201133.7|200983.7|201128.5|200978.5|20
1618232800000|2021-04-12 13:06:40|201132|200982|201125.6|200975.6|201132|200982|201125|200975|14
1618232810000|2021-04-12 13:06:50|201154|201004|201155.7|201005.7|201161.4|201011.4|201152.9|201002.9|37
1618232820000|2021-04-12 13:07:00|201156.4|201006.4|201162.3|201012.3|201171.8|201021.8|201156.4|201006.4|32
1618232830000|2021-04-12 13:07:10|201162.8|201012.8|201191.3|201041.3|201195.1|201045.1|201160.3|201010.3|34
1618232840000|2021-04-12 13:07:20|201191|201041|201209.1|201059.1|201211.2|201101.1|201151|201041|27
1618232850000|2021-04-12 13:07:30|201210|201060|201213.3|201063.3|201215.2|201065.2|201206.9|201056.9|27
1618232860000|2021-04-12 13:07:40|201216.8|201066.8|201211.6|201061.6|201217|201067|201209.7|201059.7|26
1618232870000|2021-04-12 13:07:50|201211|201061|201227.1|201077.1|201231.1|201081.1|201202.2|201052.2|25
1618232880000|2021-04-12 13:08:00|201227.9|201077.9|201184.7|201034.7|201228.6|201078.6|201181.7|201031.7|35
1618232890000|2021-04-12 13:08:10|201185.5|201035.5|201186.3|201036.3|201191|201041|201183.5|201033.5|28
1618232900000|2021-04-12 13:08:20|201186.1|201036.1|201174.7|201024.7|201186.3|201036.3|201174|201024|26
1618232910000|2021-04-12 13:08:30|201176.9|201026.9|201161.8|201011.8|201179.7|201029.7|201147|200997|31
1618232920000|2021-04-12 13:08:40|201162.1|201012.1|201176.5|201026.5|201178.8|201028.8|201155.9|201005.9|27
1618232930000|2021-04-12 13:08:50|201176.2|201026.2|201157|201007|201177.6|201027.6|201155.8|201005.8|33
1618232940000|2021-04-12 13:09:00|201157.6|201007.6|201147.3|200997.3|201157.6|201007.6|201138.4|200988.4|35
1618232950000|2021-04-12 13:09:10|201147.1|200997.1|201161.4|201011.4|201163.7|201013.7|201131.3|200981.3|33
1618232960000|2021-04-12 13:09:20|201162.1|201012.1|201192.9|201042.9|201197.8|201047.8|201162.1|201012.1|29
1618232970000|2021-04-12 13:09:30|201192.5|201042.5|201188.7|201038.7|201194.2|201044.2|201186.6|201036.6|26
1618232980000|2021-04-12 13:09:40|201188.6|201038.6|201192|201042|201194.8|201044.8|201188.4|201038.4|26
1618232990000|2021-04-12 13:09:50|201190.9|201040.9|201189.2|201039.2|201190.9|201040.9|201188.4|201038.4|24
1618233000000|2021-04-12 13:10:00|201189.1|201039.1|201192.2|201042.2|201197.2|201047.2|201189.1|201039.1|28
1618233010000|2021-04-12 13:10:10|201192.3|201042.3|201171.1|201021.1|201193.3|201043.3|201171.1|201021.1|32
1618233020000|2021-04-12 13:10:20|201177.8|201027.8|201174.2|201024.2|201184.9|201034.9|201170|201020|37
1618233030000|2021-04-12 13:10:30|201169.6|201019.6|201181.6|201031.6|201191.5|201041.5|201169.6|201019.6|31
1618233040000|2021-04-12 13:10:40|201184.1|201034.1|201185.2|201035.2|201197.7|201085.8|201134.9|201029.3|30
1618233050000|2021-04-12 13:10:50|201184.1|201034.1|201191.7|201041.7|201195.1|201045.1|201179.1|201029.1|31
1618233060000|2021-04-12 13:11:00|201191.2|201041.2|201170.7|201020.7|201194.6|201044.6|201157.7|201007.7|32
1618233070000|2021-04-12 13:11:10|201181.6|201031.6|201186.7|201036.7|201199.1|201049.1|201181.6|201031.6|36
1618233080000|2021-04-12 13:11:20|201175.3|201025.3|201161.7|201011.7|201178.5|201028.5|201151.2|201001.2|36
1618233090000|2021-04-12 13:11:30|201163|201013|201186.6|201036.6|201188.8|201038.8|201160.3|201010.3|39
1618233100000|2021-04-12 13:11:40|201187.1|201037.1|201185.7|201035.7|201193.6|201043.6|201183.9|201033.9|22
1618233110000|2021-04-12 13:11:50|201185.9|201035.9|201198.3|201048.3|201199.1|201049.1|201185.9|201035.9|28
1618233120000|2021-04-12 13:12:00|201197.3|201047.3|201195.3|201045.3|201198.2|201048.2|201195.3|201045.3|11
1618233130000|2021-04-12 13:12:10|201196.9|201046.9|201197.1|201047.1|201197.3|201047.3|201194.9|201044.9|17
1618233140000|2021-04-12 13:12:20|201197.2|201047.2|201197.4|201047.4|201208.5|201058.5|201197.2|201047.2|28
1618233150000|2021-04-12 13:12:30|201198.2|201048.2|201228.3|201078.3|201238.1|201088.1|201197.8|201047.8|21
1618233160000|2021-04-12 13:12:40|201230.3|201080.3|201241.3|201091.3|201243.2|201093.2|201230.3|201080.3|12
1618233170000|2021-04-12 13:12:50|201240.9|201090.9|201225.9|201075.9|201243.6|201093.6|201217.1|201067.1|33
1618233180000|2021-04-12 13:13:00|201221.8|201071.8|201229.3|201079.3|201232.5|201082.5|201220.9|201070.9|31
1618233190000|2021-04-12 13:13:10|201229.2|201079.2|201239.6|201089.6|201244.4|201094.4|201225.1|201075.1|23
1618233200000|2021-04-12 13:13:20|201239.8|201089.8|201222.8|201072.8|201241.7|201091.7|201209.1|201059.1|26
1618233210000|2021-04-12 13:13:30|201222.7|201072.7|201214.2|201064.2|201222.7|201072.7|201192.6|201042.6|30
1618233220000|2021-04-12 13:13:40|201215.1|201065.1|201212|201062|201216.9|201066.9|201205.3|201055.3|20
1618233230000|2021-04-12 13:13:50|201208.8|201058.8|201227.7|201077.7|201228.3|201078.3|201203.3|201053.3|32
1618233240000|2021-04-12 13:14:00|201227.9|201077.9|201229.6|201079.6|201230.6|201080.6|201217.3|201067.3|32
1618233250000|2021-04-12 13:14:10|201230.3|201080.3|201214.7|201064.7|201230.3|201080.3|201202.2|201052.2|28
1618233260000|2021-04-12 13:14:20|201214.6|201064.6|201212.7|201062.7|201218.6|201068.6|201212.7|201062.7|21
1618233270000|2021-04-12 13:14:30|201213.6|201063.6|201214.2|201064.2|201215|201065|201212.1|201062.1|21
1618233280000|2021-04-12 13:14:40|201212.5|201062.5|201204.3|201054.3|201213.7|201063.7|201202.2|201052.2|23
1618233290000|2021-04-12 13:14:50|201205|201055|201204.1|201054.1|201207.2|201057.2|201201.5|201051.5|24
1618233300000|2021-04-12 13:15:00|201203.9|201053.9|201201|201051|201203.9|201053.9|201190.1|201040.1|30
1618233310000|2021-04-12 13:15:10|201201.1|201051.1|201199.5|201049.5|201202|201052|201199.5|201049.5|25
1618233320000|2021-04-12 13:15:20|201199.6|201049.6|201200.6|201050.6|201200.6|201050.6|201194.8|201044.8|22
1618233330000|2021-04-12 13:15:30|201215.5|201065.5|201195.6|201045.6|201219.5|201069.5|201191.6|201041.6|33
1618233340000|2021-04-12 13:15:40|201196|201046|201184.6|201034.6|201198.2|201048.2|201184.3|201034.3|27
1618233350000|2021-04-12 13:15:50|201186|201036|201162.6|201012.6|201186.8|201036.8|201161.8|201011.8|20
1618233360000|2021-04-12 13:16:00|201158.3|201008.3|201143.1|200993.1|201158.3|201043.1|201089.7|200990|27
1618233370000|2021-04-12 13:16:10|201150.8|201000.8|201156.4|201006.4|201162.6|201012.6|201147.7|200997.7|36
1618233380000|2021-04-12 13:16:20|201156|201006|201164.2|201014.2|201170.9|201020.9|201146.3|200996.3|34
1618233390000|2021-04-12 13:16:30|201161.5|201011.5|201142.5|200992.5|201165.3|201015.3|201142.5|200992.5|26
1618233400000|2021-04-12 13:16:40|201145.3|200995.3|201137.2|200987.2|201163.9|201013.9|201136.8|200986.8|23
1618233410000|2021-04-12 13:16:50|201134.3|200984.3|201146.3|200996.3|201146.4|200996.4|201132.7|200982.7|37
1618233420000|2021-04-12 13:17:00|201149.8|200999.8|201137|200987|201150.8|201000.8|201133.2|200983.2|30
1618233430000|2021-04-12 13:17:10|201137.6|200987.6|201151.9|201001.9|201151.9|201001.9|201133.5|200983.5|25
1618233440000|2021-04-12 13:17:20|201152|201002|201148|200998|201152|201002|201146.3|200996.3|31
1618233450000|2021-04-12 13:17:30|201148.5|200998.5|201132|200982|201148.5|200998.5|201125.4|200975.4|27
1618233460000|2021-04-12 13:17:40|201130.4|200980.4|201138.1|200988.1|201138.1|200988.1|201126.9|200976.9|27
1618233470000|2021-04-12 13:17:50|201137.7|200987.7|201144|200994|201144.7|200994.7|201130.4|200980.4|25
1618233480000|2021-04-12 13:18:00|201149.1|200999.1|201145.8|200995.8|201157.5|201007.5|201136.5|200986.5|33
1618233490000|2021-04-12 13:18:10|201146.4|200996.4|201152.7|201002.7|201156.6|201006.6|201139.8|200989.8|28
1618233500000|2021-04-12 13:18:20|201149.7|200999.7|201145.8|200995.8|201149.8|200999.8|201140.9|200990.9|23
1618233510000|2021-04-12 13:18:30|201146.3|200996.3|201148.8|200998.8|201154.2|201004.2|201144|200994|23
1618233520000|2021-04-12 13:18:40|201152.5|201002.5|201151.3|201001.3|201156.3|201006.3|201147.7|200997.7|18
1618233530000|2021-04-12 13:18:50|201152.1|201002.1|201146.1|200996.1|201157|201007|201141.3|200991.3|33
1618233540000|2021-04-12 13:19:00|201149.1|200999.1|201146.3|200996.3|201149.1|200999.1|201141.6|200991.6|35
1618233550000|2021-04-12 13:19:10|201155.8|201005.8|201153.9|201003.9|201158.4|201008.4|201147.2|200997.2|30
1618233560000|2021-04-12 13:19:20|201152.2|201002.2|201154.3|201004.3|201163.1|201013.1|201150.6|201000.6|30
1618233570000|2021-04-12 13:19:30|201153.5|201003.5|201149.1|200999.1|201161.9|201011.9|201149.1|200999.1|21
1618233580000|2021-04-12 13:19:40|201150.6|201000.6|201150.4|201000.4|201165.1|201015.1|201145.7|200995.7|31
1618233590000|2021-04-12 13:19:50|201147.6|200997.6|201143.4|200993.4|201150.1|201000.1|201142.5|200992.5|22
1618233600000|2021-04-12 13:20:00|201144.4|200994.4|201153.8|201003.8|201159.5|201009.5|201143|200993|26
1618233610000|2021-04-12 13:20:10|201156.8|201006.8|201163.4|201013.4|201165.6|201015.6|201150|201000|34
1618233620000|2021-04-12 13:20:20|201177.1|201027.1|201176.2|201026.2|201180.6|201030.6|201167.6|201017.6|30
1618233630000|2021-04-12 13:20:30|201176.1|201026.1|201185.6|201035.6|201185.6|201035.6|201175.4|201025.4|23
1618233640000|2021-04-12 13:20:40|201185.3|201035.3|201194.4|201044.4|201199.7|201049.7|201185.3|201035.3|32
1618233650000|2021-04-12 13:20:50|201194.5|201044.5|201239.6|201089.6|201240.5|201090.5|201194.5|201044.5|33
1618233660000|2021-04-12 13:21:00|201239.9|201089.9|201245.4|201095.4|201245.4|201095.4|201238.4|201088.4|24
1618233670000|2021-04-12 13:21:10|201245.3|201095.3|201244.8|201094.8|201245.8|201095.8|201240.3|201090.3|21
1618233680000|2021-04-12 13:21:20|201244.4|201094.4|201201|201051|201244.4|201094.4|201201|201051|24
1618233690000|2021-04-12 13:21:30|201204.3|201054.3|201184.1|201034.1|201208.7|201058.7|201182.2|201032.2|29
1618233700000|2021-04-12 13:21:40|201184|201034|201172.7|201022.7|201185.7|201035.7|201168.7|201018.7|24
1618233710000|2021-04-12 13:21:50|201170.7|201020.7|201175|201025|201177|201027|201168.7|201018.7|24
1618233720000|2021-04-12 13:22:00|201176.6|201026.6|201178|201028|201178.9|201028.9|201172.2|201022.2|19
1618233730000|2021-04-12 13:22:10|201178.9|201028.9|201172.5|201022.5|201184.7|201034.7|201172.5|201022.5|24
1618233740000|2021-04-12 13:22:20|201175.2|201025.2|201180.8|201030.8|201194.6|201044.6|201174.2|201024.2|26
1618233750000|2021-04-12 13:22:30|201178.9|201028.9|201179.5|201029.5|201184.3|201034.3|201177.1|201027.1|26
1618233760000|2021-04-12 13:22:40|201179.8|201029.8|201185|201035|201189.2|201039.2|201177.4|201027.4|14
1618233770000|2021-04-12 13:22:50|201182.7|201032.7|201203.2|201053.2|201204.6|201054.6|201182.7|201032.7|26
1618233780000|2021-04-12 13:23:00|201202.5|201052.5|201190.3|201040.3|201215.9|201065.9|201188.6|201038.6|31
1618233790000|2021-04-12 13:23:10|201190|201040|201197.7|201047.7|201201.8|201051.8|201189.8|201039.8|33
1618233800000|2021-04-12 13:23:20|201194.4|201044.4|201184.5|201034.5|201199|201049|201184.5|201034.5|32
1618233810000|2021-04-12 13:23:30|201184|201034|201178.8|201028.8|201188.6|201038.6|201175.3|201025.3|21
1618233820000|2021-04-12 13:23:40|201178.2|201028.2|201146.9|200996.9|201178.6|201028.6|201138.7|200988.7|26
1618233830000|2021-04-12 13:23:50|201147|200997|201142.9|200992.9|201151.3|201001.3|201130.1|200980.1|23
1618233840000|2021-04-12 13:24:00|201141.4|200991.4|201143|200993|201144.4|200994.4|201135.8|200985.8|26
1618233850000|2021-04-12 13:24:10|201143.1|200993.1|201141.1|200991.1|201144.3|200994.3|201141.1|200991.1|13
1618233860000|2021-04-12 13:24:20|201141.2|200991.2|201137.8|200987.8|201145.7|200995.7|201137.2|200987.2|19
1618233870000|2021-04-12 13:24:30|201138.2|200988.2|201111.1|200961.1|201139.3|200989.3|201108.5|200958.5|25
1618233880000|2021-04-12 13:24:40|201109.3|200959.3|201103|200953|201112.7|200962.7|201098.5|200948.5|22
1618233890000|2021-04-12 13:24:50|201103.3|200953.3|201103.6|200953.6|201104.4|200954.4|201097.1|200947.1|19
1618233900000|2021-04-12 13:25:00|201103.4|200953.4|201057.4|201007.4|201126.1|201022.1|201057.4|200937.9|27
1618233910000|2021-04-12 13:25:10|201056.4|201006.4|201107.1|200957.1|201108.8|201007.3|201056.4|200954.1|26
1618233920000|2021-04-12 13:25:20|201107.4|200957.4|201111.1|200961.1|201113.6|200963.6|201107.4|200957.4|26
1618233930000|2021-04-12 13:25:30|201109.5|200959.5|201102.1|200952.1|201111.3|200961.3|201100.4|200950.4|27
1618233940000|2021-04-12 13:25:40|201105|200955|201048.8|200998.8|201105|200998.8|201047.2|200946.4|18
1618233950000|2021-04-12 13:25:50|201049.1|200999.1|201054.7|201004.7|201104.5|201005.8|201044.8|200949.4|13
1618233960000|2021-04-12 13:26:00|201054|201004|201088|200938|201096.2|201004|201050.9|200938|12
1618233970000|2021-04-12 13:26:10|201095.2|200945.2|201109.3|200959.3|201109.3|201011.2|201055.2|200944.5|30
1618233980000|2021-04-12 13:26:20|201109.6|200959.6|201110.7|200960.7|201111.3|201010.7|201057.5|200959.3|26
1618233990000|2021-04-12 13:26:30|201111.3|200961.3|201128.8|200978.8|201138.2|201020|201070|200961.3|26
1618234000000|2021-04-12 13:26:40|201131.1|200981.1|201138.3|200988.3|201139.7|200989.7|201130.7|200980.7|24
1618234010000|2021-04-12 13:26:50|201139.8|200989.8|201111|200961|201149.5|200999.5|201109.5|200959.5|30
1618234020000|2021-04-12 13:27:00|201110.4|200960.4|201113.6|200963.6|201116.2|200966.2|201109.7|200959.7|27
1618234030000|2021-04-12 13:27:10|201112.6|200962.6|201115.4|200965.4|201118.7|200968.7|201111.8|200961.8|25
1618234040000|2021-04-12 13:27:20|201115.3|200965.3|201142.3|200992.3|201147.4|201039.8|201088.3|200965.3|35
1618234050000|2021-04-12 13:27:30|201142.6|200992.6|201147.2|200997.2|201148.3|200998.3|201141.2|200991.2|28
1618234060000|2021-04-12 13:27:40|201147.5|200997.5|201156.9|201006.9|201163.1|201013.1|201142.6|200992.6|31
1618234070000|2021-04-12 13:27:50|201155.1|201005.1|201149.6|200999.6|201163|201013|201148.2|200998.2|24
1618234080000|2021-04-12 13:28:00|201149.4|200999.4|201158.1|201008.1|201167.2|201017.2|201149.4|200999.4|35
1618234090000|2021-04-12 13:28:10|201157.8|201007.8|201151.8|201001.8|201158|201008|201148.5|200998.5|36
1618234100000|2021-04-12 13:28:20|201152.1|201002.1|201183.4|201033.4|201184.9|201034.9|201152|201002|33
1618234110000|2021-04-12 13:28:30|201178|201028|201153.7|201003.7|201178|201028|201153.1|201003.1|36
1618234120000|2021-04-12 13:28:40|201153.8|201003.8|201154.7|201004.7|201156.8|201006.8|201150.9|201000.9|34
1618234130000|2021-04-12 13:28:50|201162.1|201012.1|201172|201022|201176.8|201026.8|201162.1|201012.1|34
1618234140000|2021-04-12 13:29:00|201171.5|201021.5|201165.1|201015.1|201175.8|201025.8|201164.7|201014.7|32
1618234150000|2021-04-12 13:29:10|201166.9|201016.9|201170.2|201020.2|201172.4|201022.4|201158.7|201008.7|31
1618234160000|2021-04-12 13:29:20|201167.8|201017.8|201154.5|201004.5|201174.9|201024.9|201153.6|201003.6|30
1618234170000|2021-04-12 13:29:30|201155.2|201005.2|201163.6|201013.6|201165.2|201015.2|201155.2|201005.2|26
1618234180000|2021-04-12 13:29:40|201162.8|201012.8|201163.1|201013.1|201166|201016|201161|201011|34
1618234190000|2021-04-12 13:29:50|201164.4|201014.4|201157.9|201007.9|201166.9|201016.9|201157.2|201007.2|33
1618234200000|2021-04-12 13:30:00|201154.7|201004.7|201157.7|201007.7|201158.4|201008.4|201153|201003|37
1618234210000|2021-04-12 13:30:10|201157.8|201007.8|201150|201000|201159.2|201009.2|201149.7|200999.7|36
1618234220000|2021-04-12 13:30:20|201151.7|201001.7|201145.5|200995.5|201153.5|201003.5|201145.5|200995.5|33
1618234230000|2021-04-12 13:30:30|201144.9|200994.9|201123.3|200973.3|201147.6|200997.6|201122.8|200972.8|34
1618234240000|2021-04-12 13:30:40|201122.6|200972.6|201144.2|200994.2|201154.7|201004.7|201120|200970|34
1618234250000|2021-04-12 13:30:50|201145.6|200995.6|201133.1|200983.1|201154.8|201004.8|201132.2|200982.2|28
1618234260000|2021-04-12 13:31:00|201133.5|200983.5|201120.3|200970.3|201143.1|200993.1|201120.3|200970.3|35
1618234270000|2021-04-12 13:31:10|201121.5|200971.5|201137.4|200987.4|201143.2|200993.2|201116.8|200966.8|37
1618234280000|2021-04-12 13:31:20|201139.2|200989.2|201133.6|200983.6|201144.7|200994.7|201122.8|200972.8|36
1618234290000|2021-04-12 13:31:30|201132.9|200982.9|201144.6|200994.6|201154.1|201004.1|201132.9|200982.9|32
1618234300000|2021-04-12 13:31:40|201143.8|200993.8|201143.6|200993.6|201143.8|200993.8|201133.2|200983.2|32
1618234310000|2021-04-12 13:31:50|201144.2|200994.2|201149.1|200999.1|201152.9|201002.9|201142.3|200992.3|33
1618234320000|2021-04-12 13:32:00|201149.3|200999.3|201152.8|201002.8|201156.4|201006.4|201148.8|200998.8|22
1618234330000|2021-04-12 13:32:10|201152.9|201002.9|201155.2|201005.2|201155.7|201005.7|201147.5|200997.5|26
1618234340000|2021-04-12 13:32:20|201154.9|201004.9|201156.8|201006.8|201158.3|201008.3|201152.9|201002.9|29
1618234350000|2021-04-12 13:32:30|201156.7|201006.7|201156.7|201006.7|201161.4|201011.4|201156.3|201006.3|33
1618234360000|2021-04-12 13:32:40|201156.6|201006.6|201125.3|200975.3|201159.5|201009.5|201125.3|200975.3|35
1618234370000|2021-04-12 13:32:50|201123.6|200973.6|201125.3|200975.3|201137|200987|201117.4|200967.4|35
1618234380000|2021-04-12 13:33:00|201123.3|200973.3|201139.5|200989.5|201142.4|200992.4|201118.9|200968.9|32
1618234390000|2021-04-12 13:33:10|201137.3|200987.3|201138.4|200988.4|201140.1|200990.1|201135.5|200985.5|26
1618234400000|2021-04-12 13:33:20|201138.9|200988.9|201136.3|200986.3|201142.2|200992.2|201133.5|200983.5|27
1618234410000|2021-04-12 13:33:30|201136.5|200986.5|201144.9|200994.9|201147.4|200997.4|201135.6|200985.6|19
1618234420000|2021-04-12 13:33:40|201144.3|200994.3|201155.6|201005.6|201155.6|201005.6|201134.7|200984.7|33
1618234430000|2021-04-12 13:33:50|201154.9|201004.9|201159|201009|201162.2|201012.2|201154.9|201004.9|25
1618234440000|2021-04-12 13:34:00|201155.5|201005.5|201171.4|201021.4|201176|201026|201143.5|200993.5|30
1618234450000|2021-04-12 13:34:10|201171.6|201021.6|201178.6|201028.6|201179.5|201029.5|201170.3|201020.3|24
1618234460000|2021-04-12 13:34:20|201178.4|201028.4|201145|200995|201178.4|201028.4|201145|200995|33
1618234470000|2021-04-12 13:34:30|201145.1|200995.1|201140.7|200990.7|201147.2|200997.2|201128.8|200978.8|35
1618234480000|2021-04-12 13:34:40|201140.8|200990.8|201126.8|200976.8|201146.7|200996.7|201126.8|200976.8|31
1618234490000|2021-04-12 13:34:50|201127.9|200977.9|201125.3|200975.3|201129.1|200979.1|201124|200974|29
1618234500000|2021-04-12 13:35:00|201127.8|200977.8|201120|200970|201132.6|200982.6|201118.4|200968.4|32
1618234510000|2021-04-12 13:35:10|201119.9|200969.9|201126.1|200976.1|201135.9|200985.9|201117|200967|33
1618234520000|2021-04-12 13:35:20|201130.1|200980.1|201144.4|200994.4|201145|201038.6|201084.7|200978.5|32
1618234530000|2021-04-12 13:35:30|201143|200993|201131.9|200981.9|201143|200993|201113.8|200963.8|25
1618234540000|2021-04-12 13:35:40|201129.5|200979.5|201144.8|200994.8|201149.7|200999.7|201126.6|200976.6|25
1618234550000|2021-04-12 13:35:50|201144.9|200994.9|201080|201030|201144.9|201030|201077.9|200975.4|31
1618234560000|2021-04-12 13:36:00|201131.5|200981.5|201134.8|200984.8|201137.1|200987.1|201129.2|200979.2|35
1618234570000|2021-04-12 13:36:10|201136.7|200986.7|201126.7|200976.7|201139.5|201031.2|201073.7|200976.7|33
1618234580000|2021-04-12 13:36:20|201125.9|200975.9|201112.4|200962.4|201128.3|200978.3|201112.4|200962.4|39
1618234590000|2021-04-12 13:36:30|201112.6|200962.6|201102.5|200952.5|201119.4|200969.4|201100.2|200950.2|31
1618234600000|2021-04-12 13:36:40|201101.1|200951.1|201106.5|200956.5|201113.3|200963.3|201094.5|200944.5|31
1618234610000|2021-04-12 13:36:50|201104.9|200954.9|201113.1|200963.1|201114.5|200964.5|201101.4|200951.4|33
1618234620000|2021-04-12 13:37:00|201112.9|200962.9|201118.6|200968.6|201118.9|201020.8|201064.5|200957.1|33
1618234630000|2021-04-12 13:37:10|201115.1|200965.1|201115.6|200965.6|201119.1|201016.7|201064.4|200961.4|25
1618234640000|2021-04-12 13:37:20|201116.5|200966.5|201107.7|200957.7|201118.6|200968.6|201103.2|200953.2|33
1618234650000|2021-04-12 13:37:30|201098.2|200948.2|201108.4|200958.4|201110|200960|201093.9|200943.9|33
1618234660000|2021-04-12 13:37:40|201108.1|200958.1|201108.4|200958.4|201108.4|200958.4|201089|200939|29
1618234670000|2021-04-12 13:37:50|201108.2|200958.2|201104.1|200954.1|201116.9|200966.9|201104.1|200954.1|24
1618234680000|2021-04-12 13:38:00|201099.5|200949.5|201092.7|200942.7|201099.5|201002.9|201050.8|200941.9|30
1618234690000|2021-04-12 13:38:10|201090.8|200940.8|201005.7|200855.7|201090.8|200988.2|200991.7|200846.6|35
1618234700000|2021-04-12 13:38:20|201003.9|200853.9|201054.3|200904.3|201071.1|200921.1|201001.7|200851.7|33
1618234710000|2021-04-12 13:38:30|201050.5|200900.5|201054.2|200904.2|201059.1|200909.1|201044.1|200894.1|29
1618234720000|2021-04-12 13:38:40|201055.4|200905.4|201044.1|200894.1|201058.4|200908.4|201035.4|200885.4|32
1618234730000|2021-04-12 13:38:50|201048.5|200898.5|201068.7|200918.7|201068.7|200918.7|201043.9|200893.9|37
1618234740000|2021-04-12 13:39:00|201067.5|200917.5|201057.5|200907.5|201067.5|200917.5|201050.6|200900.6|28
1618234750000|2021-04-12 13:39:10|201055.8|200905.8|201061.8|200911.8|201072.8|200922.8|201055.6|200905.6|33
1618234760000|2021-04-12 13:39:20|201052.3|200902.3|201062.8|200912.8|201066.8|200916.8|201051.3|200901.3|30
1618234770000|2021-04-12 13:39:30|201063.1|200913.1|201056.4|200906.4|201069.3|200919.3|201056.4|200906.4|24
1618234780000|2021-04-12 13:39:40|201059.1|200909.1|201051.4|200901.4|201063.6|200913.6|201051.4|200901.4|25
1618234790000|2021-04-12 13:39:50|201052|200902|201052.2|200902.2|201055.3|200905.3|201052|200902|21
1618234800000|2021-04-12 13:40:00|201052.5|200902.5|201066.6|200916.6|201068.9|200918.9|201043.6|200893.6|30
1618234810000|2021-04-12 13:40:10|201066.4|200916.4|201070.3|200920.3|201071.7|200921.7|201056.5|200906.5|28
1618234820000|2021-04-12 13:40:20|201068.7|200918.7|201074.8|200924.8|201084.2|200984.2|201021.1|200914.8|30
1618234830000|2021-04-12 13:40:30|201070.3|200920.3|201049.7|200899.7|201077.1|200927.1|201036|200886|34
1618234840000|2021-04-12 13:40:40|201048|200898|201055.1|200905.1|201055.9|200905.9|201045.2|200895.2|30
1618234850000|2021-04-12 13:40:50|201055|200905|201045.1|200895.1|201055|200905|201036.9|200886.9|30
1618234860000|2021-04-12 13:41:00|201042|200892|201035|200885|201054.6|200904.6|201032.2|200882.2|35
1618234870000|2021-04-12 13:41:10|201038.1|200888.1|201041.9|200891.9|201041.9|200891.9|201028.9|200878.9|29
1618234880000|2021-04-12 13:41:20|201042.5|200892.5|201041.9|200891.9|201044|200894|201036.5|200886.5|32
1618234890000|2021-04-12 13:41:30|201043.7|200893.7|201000.8|200850.8|201045.8|200895.8|200996.4|200846.4|34
1618234900000|2021-04-12 13:41:40|200999.9|200849.9|201015.4|200865.4|201015.4|200898|200947.6|200841.8|31
1618234910000|2021-04-12 13:41:50|201015.5|200865.5|201005.9|200855.9|201016|200866|201002.3|200852.3|30
1618234920000|2021-04-12 13:42:00|201011.7|200861.7|200995.5|200845.5|201013.2|200899.6|200944.8|200838.8|31
1618234930000|2021-04-12 13:42:10|200996.1|200846.1|200991.4|200841.4|201002.2|200852.2|200990.9|200840.9|28
1618234940000|2021-04-12 13:42:20|200992.5|200842.5|200994.2|200844.2|200994.2|200844.2|200990.8|200840.8|17
1618234950000|2021-04-12 13:42:30|200993.9|200843.9|200959|200809|200995.3|200845.3|200959|200809|29
1618234960000|2021-04-12 13:42:40|200958|200808|200959.6|200809.6|200962.4|200812.4|200957.1|200807.1|26
1618234970000|2021-04-12 13:42:50|200958.5|200808.5|200963.1|200813.1|200963.1|200813.1|200958.5|200808.5|14
1618234980000|2021-04-12 13:43:00|200962.7|200812.7|200915.7|200865.7|200964.8|200865.7|200915.7|200810.8|22
1618234990000|2021-04-12 13:43:10|200915.1|200865.1|200965.7|200815.7|200981.9|200865.1|200913.5|200812.6|29
1618235000000|2021-04-12 13:43:20|200964.9|200814.9|200935.5|200785.5|200966.3|200816.3|200926.8|200776.8|31
1618235010000|2021-04-12 13:43:30|200929.7|200779.7|200926|200776|200935.5|200785.5|200921.9|200771.9|28
1618235020000|2021-04-12 13:43:40|200923.8|200773.8|200930.9|200780.9|200931.5|200831|200879.8|200773.6|26
1618235030000|2021-04-12 13:43:50|200932.3|200782.3|200936.9|200786.9|200944|200794|200927.4|200777.4|26
1618235040000|2021-04-12 13:44:00|200937.7|200787.7|200933.8|200783.8|200942.1|200792.1|200930.4|200780.4|32
1618235050000|2021-04-12 13:44:10|200937.9|200787.9|200933.5|200783.5|200938.7|200788.7|200932.5|200782.5|26
1618235060000|2021-04-12 13:44:20|200933.7|200783.7|200923.2|200773.2|200938.9|200788.9|200923.2|200773.2|20
1618235070000|2021-04-12 13:44:30|200921|200771|200940.8|200790.8|200947.4|200839.3|200889.3|200770.7|31
1618235080000|2021-04-12 13:44:40|200941.5|200791.5|200958.7|200808.7|200962.7|200812.7|200941.5|200791.5|32
1618235090000|2021-04-12 13:44:50|200961.9|200811.9|201009.4|200859.4|201013.9|200863.9|200961.9|200811.9|24
1618235100000|2021-04-12 13:45:00|201010.4|200860.4|200997.1|200847.1|201010.8|200860.8|200993.9|200843.9|21
1618235110000|2021-04-12 13:45:10|200997.4|200847.4|200999.4|200849.4|201000.7|200850.7|200996.8|200846.8|22
1618235120000|2021-04-12 13:45:20|200997.4|200847.4|200998.4|200848.4|201001.7|200851.7|200996.2|200846.2|30
1618235130000|2021-04-12 13:45:30|200999.5|200849.5|201032.1|200882.1|201033.5|200883.5|200998.5|200848.5|26
1618235140000|2021-04-12 13:45:40|201032.8|200882.8|201035.2|200885.2|201035.5|200885.5|201031.4|200881.4|15
1618235150000|2021-04-12 13:45:50|201031.7|200881.7|201033.4|200883.4|201035.7|200885.7|201031.7|200881.7|20
1618235160000|2021-04-12 13:46:00|201034.3|200884.3|201038.9|200888.9|201038.9|200888.9|201031|200881|20
1618235170000|2021-04-12 13:46:10|201038.5|200888.5|201037.5|200887.5|201041|200891|201035|200885|12
1618235180000|2021-04-12 13:46:20|201038.9|200888.9|201038.7|200888.7|201039.5|200889.5|201036.4|200886.4|15
1618235190000|2021-04-12 13:46:30|201037.3|200887.3|201038|200888|201040.3|200890.3|201034.6|200884.6|15
1618235200000|2021-04-12 13:46:40|201039.7|200889.7|201065|200915|201070.7|200954.9|201004.9|200889.7|29
1618235210000|2021-04-12 13:46:50|201065.4|200915.4|201026|200976|201081.6|200977.9|201024.4|200894.5|29
1618235220000|2021-04-12 13:47:00|201075.5|200925.5|201075.2|200925.2|201078.9|200928.9|201073.3|200923.3|15
1618235230000|2021-04-12 13:47:10|201076.1|200926.1|201076.8|200926.8|201078|200928|201075.7|200925.7|19
1618235240000|2021-04-12 13:47:20|201076.1|200926.1|201053.4|200903.4|201077.1|200927.1|201053.4|200903.4|14
1618235250000|2021-04-12 13:47:30|201048.2|200898.2|201047.5|200897.5|201048.4|200898.4|201039.5|200889.5|31
1618235260000|2021-04-12 13:47:40|201047.3|200897.3|201049.2|200899.2|201049.2|200899.2|201025.7|200875.7|24
1618235270000|2021-04-12 13:47:50|201048.2|200898.2|201071.8|200921.8|201075|200925|201044.6|200894.6|31
1618235280000|2021-04-12 13:48:00|201072.5|200922.5|201075.6|200925.6|201077.4|200927.4|201069.5|200919.5|25
1618235290000|2021-04-12 13:48:10|201074.4|200924.4|201017.3|200967.3|201078.4|200967.3|201017.3|200915.3|21
1618235300000|2021-04-12 13:48:20|201017.2|200967.2|201034.3|200884.3|201071.4|200967.2|201017.2|200884.3|31
1618235310000|2021-04-12 13:48:30|201035.6|200885.6|201073.9|200923.9|201081.8|200931.8|201035.6|200885.6|33
1618235320000|2021-04-12 13:48:40|201074.1|200924.1|201084.3|200934.3|201084.3|200934.3|201073.4|200923.4|36
1618235330000|2021-04-12 13:48:50|201084|200934|201084.6|200934.6|201086.1|200936.1|201079.5|200929.5|31
1618235340000|2021-04-12 13:49:00|201085.2|200935.2|201123.3|200973.3|201125.8|200975.8|201078.6|200928.6|29
1618235350000|2021-04-12 13:49:10|201117.3|200967.3|201117.2|200967.2|201123.7|200973.7|201114.6|200964.6|31
1618235360000|2021-04-12 13:49:20|201116.7|200966.7|201113.2|200963.2|201117|200967|201110.9|200960.9|23
1618235370000|2021-04-12 13:49:30|201112.6|200962.6|201149|200999|201149.6|200999.6|201112.6|200962.6|28
1618235380000|2021-04-12 13:49:40|201148.4|200998.4|201122.5|200972.5|201148.9|200998.9|201122.5|200972.5|32
1618235390000|2021-04-12 13:49:50|201124.8|200974.8|201123.4|200973.4|201128.1|200978.1|201121.6|200971.6|30
1618235400000|2021-04-12 13:50:00|201122.2|200972.2|201155.9|201005.9|201163.8|201013.8|201122.2|200972.2|29
1618235410000|2021-04-12 13:50:10|201155.4|201005.4|201205.9|201055.9|201208.5|201058.5|201152.1|201002.1|34
1618235420000|2021-04-12 13:50:20|201204.9|201054.9|201211.3|201061.3|201211.3|201061.3|201200.7|201050.7|29
1618235430000|2021-04-12 13:50:30|201212.3|201062.3|201240.3|201090.3|201240.3|201090.3|201209.1|201059.1|32
1618235440000|2021-04-12 13:50:40|201241.5|201091.5|201242.6|201092.6|201247.6|201097.6|201239.9|201089.9|27
1618235450000|2021-04-12 13:50:50|201242.8|201092.8|201242.1|201092.1|201242.8|201092.8|201239.6|201089.6|16
1618235460000|2021-04-12 13:51:00|201242.8|201092.8|201234.6|201084.6|201308.4|201158.4|201231.2|201081.2|39
1618235470000|2021-04-12 13:51:10|201235.4|201085.4|201232.8|201082.8|201240|201118.3|201168.3|201068.1|39
1618235480000|2021-04-12 13:51:20|201231.4|201081.4|201230.6|201080.6|201234.9|201084.9|201223.8|201073.8|31
1618235490000|2021-04-12 13:51:30|201229.6|201079.6|201238.5|201088.5|201239.4|201150.9|201200.9|201076.4|34
1618235500000|2021-04-12 13:51:40|201237.1|201087.1|201232.6|201082.6|201241.1|201091.1|201232|201082|29
1618235510000|2021-04-12 13:51:50|201232.3|201082.3|201201.7|201051.7|201232.3|201082.3|201197.9|201047.9|36
1618235520000|2021-04-12 13:52:00|201201.3|201051.3|201137.2|200987.2|201201.3|201051.5|201101.5|200983|34
1618235530000|2021-04-12 13:52:10|201131.8|200981.8|201132.4|200982.4|201133|200983|201125.6|200975.6|33
1618235540000|2021-04-12 13:52:20|201134.4|200984.4|201123.9|200973.9|201134.7|200984.7|201121.5|200971.5|29
1618235550000|2021-04-12 13:52:30|201124.8|200974.8|201128.2|200978.2|201129.3|200979.3|201123|200973|23
1618235560000|2021-04-12 13:52:40|201125.4|200975.4|201129.2|200979.2|201132.4|200982.4|201125.4|200975.4|24
1618235570000|2021-04-12 13:52:50|201128.8|200978.8|201130.8|200980.8|201132.8|200982.8|201127.3|200977.3|21
1618235580000|2021-04-12 13:53:00|201131.1|200981.1|201157.8|201007.8|201193|201098.7|201131.1|200981.1|34
1618235590000|2021-04-12 13:53:10|201157.9|201007.9|201160.6|201010.6|201201.1|201051.1|201091.5|200987.3|32
1618235600000|2021-04-12 13:53:20|201159.5|201009.5|201150.8|201000.8|201161.3|201011.3|201149.3|200999.3|21
1618235610000|2021-04-12 13:53:30|201152.8|201002.8|201201.7|201051.7|201214.6|201064.6|201145.4|200995.4|25
1618235620000|2021-04-12 13:53:40|201201.3|201051.3|201199.2|201049.2|201203.8|201053.8|201191.3|201041.3|29
1618235630000|2021-04-12 13:53:50|201196.4|201046.4|201172.1|201022.1|201196.9|201046.9|201172.1|201022.1|25
1618235640000|2021-04-12 13:54:00|201173.5|201023.5|201158.5|201008.5|201181.4|201031.4|201158|201008|36
1618235650000|2021-04-12 13:54:10|201161.6|201011.6|201104.9|201054.9|201164.1|201054.9|201098.3|201001.4|25
1618235660000|2021-04-12 13:54:20|201149.5|200999.5|201144.1|200994.1|201151.8|201001.8|201142.8|200992.8|29
1618235670000|2021-04-12 13:54:30|201143.4|200993.4|201105.6|200955.6|201145.6|200995.6|201105.6|200955.6|33
1618235680000|2021-04-12 13:54:40|201093.1|200943.1|201070.9|200920.9|201093.1|200943.1|201068.6|200918.6|30
1618235690000|2021-04-12 13:54:50|201069.9|200919.9|201068.5|200918.5|201072.7|200922.7|201066.2|200916.2|25
1618235700000|2021-04-12 13:55:00|201069.5|200919.5|201111.1|200961.1|201115.8|201010.4|201058.6|200919.5|35
1618235710000|2021-04-12 13:55:10|201058.8|201008.8|201113.6|200963.6|201117.1|201011|201058.7|200960.1|33
1618235720000|2021-04-12 13:55:20|201112.8|200962.8|201127.3|200977.3|201127.3|200977.3|201112.6|200962.6|32
1618235730000|2021-04-12 13:55:30|201130.9|200980.9|201139.4|200989.4|201142.2|200992.2|201130.9|200980.9|27
1618235740000|2021-04-12 13:55:40|201139.5|200989.5|201154.9|201004.9|201158.7|201008.7|201139.5|200989.5|26
1618235750000|2021-04-12 13:55:50|201155|201005|201113.2|200963.2|201155|201005|201111.1|200961.1|30
1618235760000|2021-04-12 13:56:00|201113.3|200963.3|201133.1|200983.1|201136.8|200986.8|201111|200961|29
1618235770000|2021-04-12 13:56:10|201132.9|200982.9|201085.1|200935.1|201135.7|200985.7|201077.6|200927.6|31
1618235780000|2021-04-12 13:56:20|201086.2|200936.2|201075.3|200925.3|201091.9|200941.9|201068|200918|27
1618235790000|2021-04-12 13:56:30|201073.7|200923.7|201079.5|200929.5|201080.8|200930.8|201072.5|200922.5|21
1618235800000|2021-04-12 13:56:40|201078.9|200928.9|201065.7|200915.7|201080|200930|201061.4|200911.4|26
1618235810000|2021-04-12 13:56:50|201064.9|200914.9|201056.3|200906.3|201078.1|200928.1|201040.1|200890.1|37
1618235820000|2021-04-12 13:57:00|201057.1|200907.1|201053.7|200903.7|201073.3|200923.3|201047|200897|32
1618235830000|2021-04-12 13:57:10|201049.7|200899.7|201051.3|200901.3|201057|200907|201048.7|200898.7|28
1618235840000|2021-04-12 13:57:20|201050.9|200900.9|201042.5|200892.5|201050.9|200900.9|201040.6|200890.6|26
1618235850000|2021-04-12 13:57:30|201047.4|200897.4|201043.3|200893.3|201057.6|200907.6|201040.8|200890.8|30
1618235860000|2021-04-12 13:57:40|201044.2|200894.2|201042.5|200892.5|201060.8|200910.8|201039.9|200889.9|30
1618235870000|2021-04-12 13:57:50|201043.3|200893.3|201047.2|200897.2|201047.4|200897.4|201035.9|200885.9|29
1618235880000|2021-04-12 13:58:00|201048.7|200898.7|201115.3|200965.3|201120.2|200974.4|201024.4|200895.7|35
1618235890000|2021-04-12 13:58:10|201114.5|200964.5|201145.1|200995.1|201149.1|200999.1|201113.4|200963.4|32
1618235900000|2021-04-12 13:58:20|201155.2|201005.2|201112.7|200962.7|201155.2|201005.2|201100.9|200950.9|30
1618235910000|2021-04-12 13:58:30|201114.1|200964.1|201080.3|200930.3|201120.8|200970.8|201069|200919|34
1618235920000|2021-04-12 13:58:40|201075.9|200925.9|201047.6|200897.6|201077.2|200927.2|201043.4|200893.4|34
1618235930000|2021-04-12 13:58:50|201043.9|200893.9|201043.3|200893.3|201048.2|200898.2|201035.5|200885.5|37
1618235940000|2021-04-12 13:59:00|201046.2|200896.2|201097.5|200947.5|201097.5|200991.7|201020.3|200896.2|35
1618235950000|2021-04-12 13:59:10|201096.7|200946.7|201084.4|200934.4|201114.9|200964.9|201077.1|200927.1|32
1618235960000|2021-04-12 13:59:20|201085.6|200935.6|201053.3|200903.3|201086.1|200936.1|201053.3|200903.3|36
1618235970000|2021-04-12 13:59:30|201056|200906|201058.2|200908.2|201058.7|200908.7|201032.7|200882.7|31
1618235980000|2021-04-12 13:59:40|201060.8|200910.8|201064.1|200914.1|201073.1|200923.1|201060.8|200910.8|31
1618235990000|2021-04-12 13:59:50|201075.5|200925.5|201127.2|200977.2|201127.2|200977.2|201075.5|200925.5|33
1618236000000|2021-04-12 14:00:00|201126.3|200976.3|201113.7|200963.7|201129.7|200979.7|201107.7|200957.7|33
1618236010000|2021-04-12 14:00:10|201113.5|200963.5|201097.1|200947.1|201118.4|200968.4|201097.1|200947.1|33
1618236020000|2021-04-12 14:00:20|201081.7|200931.7|201086|200936|201086|200936|201075.8|200925.8|26
1618236030000|2021-04-12 14:00:30|201084.8|200934.8|201119.5|200969.5|201127|200977|201084.8|200934.8|32
1618236040000|2021-04-12 14:00:40|201119.3|200969.3|201099.3|200949.3|201125.5|200975.5|201098.5|200948.5|31
1618236050000|2021-04-12 14:00:50|201100.7|200950.7|201110.9|200960.9|201117.9|200967.9|201098.3|200948.3|37
1618236060000|2021-04-12 14:01:00|201109.2|200959.2|201112|200962|201122.1|200972.1|201097.3|200947.3|34
1618236070000|2021-04-12 14:01:10|201113.7|200963.7|201089.9|200939.9|201115.6|200965.6|201085.4|200935.4|33
1618236080000|2021-04-12 14:01:20|201087.2|200937.2|201117.4|200967.4|201118.3|200990.9|201040.9|200926.7|36
1618236090000|2021-04-12 14:01:30|201113.4|200963.4|201123.2|200973.2|201127.6|200977.6|201113.4|200963.4|28
1618236100000|2021-04-12 14:01:40|201123.1|200973.1|201122.2|200972.2|201125.5|200975.5|201112.6|200962.6|36
1618236110000|2021-04-12 14:01:50|201119.1|200969.1|201122.2|200972.2|201126.1|200976.1|201116.7|200966.7|30
1618236120000|2021-04-12 14:02:00|201123.3|200973.3|201121.7|200971.7|201126.6|200976.6|201111.7|200961.7|34
1618236130000|2021-04-12 14:02:10|201123.8|200973.8|201106.6|200956.6|201125.2|200975.2|201106.6|200956.6|34
1618236140000|2021-04-12 14:02:20|201084.5|200934.5|201082.8|200932.8|201088.9|200938.9|201078|200928|35
1618236150000|2021-04-12 14:02:30|201083.1|200933.1|201138.3|200988.3|201138.3|200988.3|201083.1|200933.1|29
1618236160000|2021-04-12 14:02:40|201138.8|200988.8|201140.9|200990.9|201142.1|200992.1|201138.4|200988.4|22
1618236170000|2021-04-12 14:02:50|201139.9|200989.9|201137.1|200987.1|201139.9|200989.9|201137.1|200987.1|19
1618236180000|2021-04-12 14:03:00|201137.8|200987.8|201116.7|200966.7|201138.2|200988.2|201116.6|200966.6|26
1618236190000|2021-04-12 14:03:10|201119.5|200969.5|201118.5|200968.5|201121.3|200971.3|201108.2|200958.2|31
1618236200000|2021-04-12 14:03:20|201119.5|200969.5|201121|200971|201121|200971|201112.7|200962.7|21
1618236210000|2021-04-12 14:03:30|201120.9|200970.9|201117|200967|201120.9|200970.9|201112.9|200962.9|25
1618236220000|2021-04-12 14:03:40|201117.1|200967.1|201119.3|200969.3|201123|200973|201113|200963|27
1618236230000|2021-04-12 14:03:50|201119.8|200969.8|201119.2|200969.2|201120.8|200970.8|201118.1|200968.1|27
1618236240000|2021-04-12 14:04:00|201123.1|200973.1|201115.1|200965.1|201123.3|200973.3|201115.1|200965.1|31
1618236250000|2021-04-12 14:04:10|201115.4|200965.4|201063|200913|201115.4|200965.4|201063|200913|28
1618236260000|2021-04-12 14:04:20|201062.7|200912.7|201046.6|200896.6|201064.2|200914.2|201037.3|200887.3|34
1618236270000|2021-04-12 14:04:30|201044.7|200894.7|201037.7|200887.7|201046.8|200896.8|201029.4|200879.4|25
1618236280000|2021-04-12 14:04:40|201036.9|200886.9|201003.3|200853.3|201036.9|200886.9|200994.5|200844.5|30
1618236290000|2021-04-12 14:04:50|201002.5|200852.5|201014.1|200864.1|201023.8|200873.8|201000.3|200850.3|28
1618236300000|2021-04-12 14:05:00|201013.7|200863.7|201007.9|200857.9|201013.7|200863.7|201001.3|200851.3|29
1618236310000|2021-04-12 14:05:10|201007.1|200857.1|201000.5|200850.5|201007.9|200857.9|200999.5|200849.5|28
1618236320000|2021-04-12 14:05:20|201002.6|200852.6|200996.4|200846.4|201005.7|200855.7|200992.6|200842.6|31
1618236330000|2021-04-12 14:05:30|201004.5|200854.5|201002|200852|201023.9|200873.9|201001.5|200851.5|30
1618236340000|2021-04-12 14:05:40|201001.5|200851.5|201000.3|200850.3|201002|200852|200995.9|200845.9|31
1618236350000|2021-04-12 14:05:50|201004.4|200854.4|201004.1|200854.1|201010.6|200860.6|200999.1|200849.1|37
1618236360000|2021-04-12 14:06:00|201003.8|200853.8|201007|200857|201012.7|200862.7|200991.9|200841.9|35
1618236370000|2021-04-12 14:06:10|200999.6|200849.6|200946.9|200896.9|201005|200903.7|200945.5|200848.9|27
1618236380000|2021-04-12 14:06:20|200946.8|200896.8|201029.3|200879.3|201029.5|200898.2|200946.8|200873|23
1618236390000|2021-04-12 14:06:30|201029.1|200879.1|201022.2|200872.2|201030.4|200880.4|201022.1|200872.1|21
1618236400000|2021-04-12 14:06:40|201022.1|200872.1|200997.3|200847.3|201025.7|200875.7|200996.3|200846.3|30
1618236410000|2021-04-12 14:06:50|200998.4|200848.4|200992.8|200842.8|200999.1|200849.1|200991.2|200841.2|29
1618236420000|2021-04-12 14:07:00|200992.6|200842.6|200985.1|200835.1|200993.4|200898.3|200948.3|200834.6|33
1618236430000|2021-04-12 14:07:10|200984.8|200834.8|200953|200803|200988.1|200838.1|200952.7|200802.7|33
1618236440000|2021-04-12 14:07:20|200952.7|200802.7|200920|200770|200954.6|200804.6|200907.2|200757.2|36
1618236450000|2021-04-12 14:07:30|200919.4|200769.4|200920.9|200770.9|200921.3|200771.3|200917.4|200767.4|23
1618236460000|2021-04-12 14:07:40|200922.5|200772.5|200917.9|200767.9|200922.7|200772.7|200916|200766|16
1618236470000|2021-04-12 14:07:50|200918.8|200768.8|200915.5|200765.5|200922.1|200772.1|200913.3|200763.3|23
1618236480000|2021-04-12 14:08:00|200913.7|200763.7|200916.3|200766.3|200919.8|200769.8|200912.5|200762.5|34
1618236490000|2021-04-12 14:08:10|200917.6|200767.6|200944.8|200794.8|200945.4|200795.4|200917.6|200767.6|36
1618236500000|2021-04-12 14:08:20|200944.1|200794.1|200950.3|200800.3|200952.3|200802.3|200943.9|200793.9|30
1618236510000|2021-04-12 14:08:30|200950.2|200800.2|200959.1|200809.1|200960.4|200810.4|200944.7|200794.7|26
1618236520000|2021-04-12 14:08:40|200959.2|200809.2|200955.7|200805.7|200959.5|200809.5|200951.3|200801.3|36
1618236530000|2021-04-12 14:08:50|200955.6|200805.6|200914.6|200764.6|200955.6|200805.6|200914.3|200764.3|31
1618236540000|2021-04-12 14:09:00|200913.1|200763.1|200840.1|200790.1|200916.6|200792.2|200836.8|200735|33
1618236550000|2021-04-12 14:09:10|200839.4|200789.4|200888.7|200738.7|200889.5|200789.5|200837.8|200738.2|14
1618236560000|2021-04-12 14:09:20|200889.3|200739.3|200882.2|200732.2|200889.3|200788.4|200836.8|200726.1|23
1618236570000|2021-04-12 14:09:30|200883.3|200733.3|200882.3|200732.3|200884.9|200734.9|200880.5|200730.5|24
1618236580000|2021-04-12 14:09:40|200882.7|200732.7|200885.2|200735.2|200888.9|200738.9|200882.7|200732.7|19
1618236590000|2021-04-12 14:09:50|200884.7|200734.7|200909.2|200759.2|200909.2|200790|200833.8|200732.9|35
1618236600000|2021-04-12 14:10:00|200910.3|200760.3|200907.6|200757.6|200910.9|200760.9|200902|200752|38
1618236610000|2021-04-12 14:10:10|200907.8|200757.8|200885.4|200735.4|200913.1|200763.1|200882.5|200732.5|36
1618236620000|2021-04-12 14:10:20|200885.3|200735.3|200876.6|200826.6|200910.2|200826.6|200876.6|200728.2|36
1618236630000|2021-04-12 14:10:30|200878.7|200828.7|200907|200757|200923.8|200828.7|200878.7|200751.5|34
1618236640000|2021-04-12 14:10:40|200904.8|200754.8|200905.7|200755.7|200912|200762|200901.4|200751.4|38
1618236650000|2021-04-12 14:10:50|200897.9|200747.9|200908.6|200758.6|200910.7|200760.7|200889.9|200739.9|33
1618236660000|2021-04-12 14:11:00|200908.8|200758.8|200921|200771|200923.4|200826.2|200868.5|200758.8|36
1618236670000|2021-04-12 14:11:10|200920.6|200770.6|200932.5|200782.5|200950.8|200834.4|200884.4|200769.5|35
1618236680000|2021-04-12 14:11:20|200932.6|200782.6|200947.4|200797.4|200947.7|200797.7|200917.2|200767.2|28
1618236690000|2021-04-12 14:11:30|200949.4|200799.4|200959.7|200809.7|200961.4|200811.4|200945.9|200795.9|27
1618236700000|2021-04-12 14:11:40|200958.9|200808.9|200966.8|200816.8|200968.9|200818.9|200958.9|200808.9|27
1618236710000|2021-04-12 14:11:50|200986.5|200836.5|200969.5|200819.5|200989.1|200839.1|200966.3|200816.3|34
1618236720000|2021-04-12 14:12:00|200979.2|200829.2|200972.6|200822.6|200979.2|200829.2|200956.9|200806.9|38
1618236730000|2021-04-12 14:12:10|200973.2|200823.2|200972|200822|201006.7|200882|200932|200810.2|37
1618236740000|2021-04-12 14:12:20|200971.3|200821.3|200944.5|200794.5|200972.3|200822.3|200937.4|200787.4|32
1618236750000|2021-04-12 14:12:30|200943|200793|200966.2|200816.2|200968.2|200818.2|200942.4|200792.4|28
1618236760000|2021-04-12 14:12:40|200966.5|200816.5|200961|200811|200969.1|200819.1|200960.8|200810.8|30
1618236770000|2021-04-12 14:12:50|200961.2|200811.2|200933.3|200783.3|200964.9|200814.9|200920|200770|35
1618236780000|2021-04-12 14:13:00|200936|200786|200960|200810|200960.4|200810.4|200928.6|200778.6|37
1618236790000|2021-04-12 14:13:10|200957.2|200807.2|200987.3|200837.3|200991.8|200841.8|200954.9|200804.9|29
1618236800000|2021-04-12 14:13:20|200990.4|200840.4|200993.5|200843.5|200993.6|200843.6|200986.6|200836.6|14
1618236810000|2021-04-12 14:13:30|200993.4|200843.4|200967.9|200817.9|200996|200846|200966.9|200816.9|33
1618236820000|2021-04-12 14:13:40|200967.6|200817.6|200974.2|200824.2|200974.8|200824.8|200958.2|200808.2|33
1618236830000|2021-04-12 14:13:50|200974.8|200824.8|200974.1|200824.1|200975.7|200825.7|200964.2|200814.2|27
1618236840000|2021-04-12 14:14:00|200975.5|200825.5|200987.2|200837.2|200991|200841|200964.4|200814.4|32
1618236850000|2021-04-12 14:14:10|200991.8|200841.8|200975.3|200825.3|200999.8|200849.8|200971.9|200821.9|29
1618236860000|2021-04-12 14:14:20|200968.9|200818.9|200966.8|200816.8|200972.5|200822.5|200954.9|200804.9|30
1618236870000|2021-04-12 14:14:30|200966.3|200816.3|200967.6|200817.6|200972.9|200822.9|200965.9|200815.9|32
1618236880000|2021-04-12 14:14:40|200966.8|200816.8|200973.2|200823.2|200976.4|200877.8|200925.7|200815.6|25
1618236890000|2021-04-12 14:14:50|200973.3|200823.3|200884.4|200734.4|200978.2|200828.2|200874.8|200731.3|33
1618236900000|2021-04-12 14:15:00|200885|200735|200878|200728|200888.9|200738.9|200877.7|200727.7|30
1618236910000|2021-04-12 14:15:10|200878.2|200728.2|200883.3|200733.3|200883.5|200733.5|200874.5|200724.5|26
1618236920000|2021-04-12 14:15:20|200883.2|200733.2|200881.6|200731.6|200887.8|200737.8|200880.1|200730.1|32
1618236930000|2021-04-12 14:15:30|200882.2|200732.2|200798.2|200748.2|200882.8|200749.4|200787.8|200681.6|26
1618236940000|2021-04-12 14:15:40|200796.9|200746.9|200832.3|200682.3|200840.9|200746.9|200771.1|200661.8|35
1618236950000|2021-04-12 14:15:50|200836|200686|200823.5|200673.5|200844.6|200694.6|200823.5|200673.5|34
1618236960000|2021-04-12 14:16:00|200822.6|200672.6|200795.7|200745.7|200845.8|200745.7|200795.7|200659.1|33
1618236970000|2021-04-12 14:16:10|200846.1|200696.1|200799.8|200749.8|200846.1|200752.2|200795.7|200695.4|36
1618236980000|2021-04-12 14:16:20|200800.8|200750.8|200806.3|200756.3|200809|200759|200797.7|200747.7|27
1618236990000|2021-04-12 14:16:30|200806.8|200756.8|200836.1|200786.1|200876.2|200786.3|200806.8|200726.2|36
1618237000000|2021-04-12 14:16:40|200836|200786|200840.1|200790.1|200842.4|200792.4|200834.2|200784.2|29
1618237010000|2021-04-12 14:16:50|200845.4|200795.4|200832.7|200782.7|200887.4|200795.4|200829.6|200733|36
1618237020000|2021-04-12 14:17:00|200831.3|200781.3|200832|200782|200883.4|200785.7|200829.9|200731.5|38
1618237030000|2021-04-12 14:17:10|200837.3|200787.3|200841.4|200791.4|200844.3|200794.3|200829.8|200779.8|39
1618237040000|2021-04-12 14:17:20|200843.7|200793.7|200830.6|200780.6|200880|200798.4|200820.9|200725.6|34
1618237050000|2021-04-12 14:17:30|200829.6|200779.6|200824.9|200774.9|200884.3|200787.3|200819.5|200720.2|40
1618237060000|2021-04-12 14:17:40|200827.5|200777.5|200825.4|200775.4|200872.3|200786.3|200823.1|200720.9|35
1618237070000|2021-04-12 14:17:50|200823.8|200773.8|200877|200727|200886.5|200782.5|200823.8|200727|33
1618237080000|2021-04-12 14:18:00|200877.1|200727.1|200838.3|200788.3|200885.2|200789.1|200834.2|200721.4|38
1618237090000|2021-04-12 14:18:10|200883.3|200733.3|200834.5|200784.5|200889.1|200786.7|200809.9|200722.8|33
1618237100000|2021-04-12 14:18:20|200834.6|200784.6|200881.9|200731.9|200883.6|200786.9|200828.5|200731.6|30
1618237110000|2021-04-12 14:18:30|200881.7|200731.7|200840.6|200790.6|200890.9|200791.7|200836.3|200731.7|33
1618237120000|2021-04-12 14:18:40|200840.8|200790.8|200883.3|200833.3|200883.3|200833.3|200838.1|200788.1|28
1618237130000|2021-04-12 14:18:50|200881.3|200831.3|200879.8|200829.8|200884.2|200834.2|200878.9|200828.9|26
1618237140000|2021-04-12 14:19:00|200880.6|200830.6|200924.2|200774.2|200931.3|200830.6|200869.9|200768.8|34
1618237150000|2021-04-12 14:19:10|200925.3|200775.3|200922.3|200772.3|200925.7|200775.7|200922.3|200772.3|24
1618237160000|2021-04-12 14:19:20|200922|200772|200944.7|200794.7|200952|200841.5|200886.4|200772|25
1618237170000|2021-04-12 14:19:30|200943|200793|200968.7|200818.7|200969.8|200819.8|200942.4|200792.4|36
1618237180000|2021-04-12 14:19:40|200969.9|200819.9|200966.2|200816.2|200970.3|200820.3|200960.7|200810.7|34
1618237190000|2021-04-12 14:19:50|200966.6|200816.6|200964.5|200814.5|200971.4|200821.4|200956.9|200806.9|36
1618237200000|2021-04-12 14:20:00|200964.9|200814.9|200950.5|200900.5|200976.1|200900.5|200950.5|200814.9|31
1618237210000|2021-04-12 14:20:10|200998.1|200848.1|200989.9|200839.9|201000.7|200898.9|200946.8|200839.9|30
1618237220000|2021-04-12 14:20:20|200990.4|200840.4|200994.8|200844.8|201005.5|200855.5|200985.9|200835.9|34
1618237230000|2021-04-12 14:20:30|200994.9|200844.9|200993.6|200843.6|201002.4|200852.4|200990.7|200840.7|34
1618237240000|2021-04-12 14:20:40|200994.3|200844.3|200996.2|200846.2|200996.2|200846.2|200983.6|200833.6|35
1618237250000|2021-04-12 14:20:50|200995.9|200845.9|200964.9|200814.9|200997|200847|200964.9|200814.9|33
1618237260000|2021-04-12 14:21:00|200966.4|200816.4|200965.1|200815.1|200977.5|200827.5|200964.1|200814.1|34
1618237270000|2021-04-12 14:21:10|200964.6|200814.6|200968|200818|200968.4|200818.4|200962.4|200812.4|28
1618237280000|2021-04-12 14:21:20|200971.6|200821.6|200962.9|200812.9|200986.3|200836.3|200962.7|200812.7|35
1618237290000|2021-04-12 14:21:30|200962.3|200812.3|200978.6|200828.6|200982.3|200832.3|200962.2|200812.2|33
1618237300000|2021-04-12 14:21:40|200978.8|200828.8|200976.2|200826.2|200981.5|200831.5|200975.2|200825.2|31
1618237310000|2021-04-12 14:21:50|200978.4|200828.4|200971|200821|200981.1|200831.1|200970.3|200820.3|32
1618237320000|2021-04-12 14:22:00|200969.9|200819.9|200964|200814|200975.6|200825.6|200962.8|200812.8|37
1618237330000|2021-04-12 14:22:10|200963.9|200813.9|200978.6|200828.6|200979.6|200829.6|200963.9|200813.9|40
1618237340000|2021-04-12 14:22:20|200978.1|200828.1|200976|200826|200979.2|200829.2|200969|200819|37
1618237350000|2021-04-12 14:22:30|200980.6|200830.6|200999.8|200849.8|201001.8|200851.8|200980.6|200830.6|38
1618237360000|2021-04-12 14:22:40|200999.6|200849.6|201000.9|200850.9|201001|200851|200990.9|200840.9|23
1618237370000|2021-04-12 14:22:50|200998.5|200848.5|200999.8|200849.8|201005.9|200855.9|200986.4|200836.4|35
1618237380000|2021-04-12 14:23:00|200998.5|200848.5|200975.2|200825.2|200999.1|200849.1|200975.2|200825.2|27
1618237390000|2021-04-12 14:23:10|200967.2|200817.2|200967|200817|200967.2|200849.9|200899.9|200808.7|29
1618237400000|2021-04-12 14:23:20|200966.7|200816.7|200945.3|200795.3|200966.7|200816.7|200943.5|200793.5|14
1618237410000|2021-04-12 14:23:30|200946.1|200796.1|200940.1|200790.1|200956.4|200838.2|200883.2|200784.2|35
1618237420000|2021-04-12 14:23:40|200938.1|200788.1|200962.4|200812.4|200964.8|200848.2|200887.6|200788.1|34
1618237430000|2021-04-12 14:23:50|200963.5|200813.5|200942.7|200792.7|200970.2|200842.5|200887.7|200790.2|32
1618237440000|2021-04-12 14:24:00|200942.6|200792.6|200940.3|200790.3|200942.6|200792.6|200939.3|200789.3|28
1618237450000|2021-04-12 14:24:10|200941|200791|200968.8|200818.8|200969.7|200840.7|200887.1|200785.2|35
1618237460000|2021-04-12 14:24:20|200968.9|200818.9|200964.8|200814.8|200971.1|200864.7|200914.7|200807.4|32
1618237470000|2021-04-12 14:24:30|200964.5|200814.5|200939.1|200789.1|200964.5|200868.6|200918.6|200783.1|37
1618237480000|2021-04-12 14:24:40|200939.6|200789.6|200973.7|200823.7|200974|200850.4|200897.4|200787.4|38
1618237490000|2021-04-12 14:24:50|200977.3|200827.3|200972.7|200822.7|200977.3|200827.3|200968.8|200818.8|30
1618237500000|2021-04-12 14:25:00|200976.9|200826.9|200969.4|200819.4|200976.9|200826.9|200964.1|200814.1|33
1618237510000|2021-04-12 14:25:10|200969.2|200819.2|200920|200870|200969.2|200874.3|200916.2|200819.2|28
1618237520000|2021-04-12 14:25:20|200919.9|200869.9|200913.7|200863.7|200922.4|200872.4|200907.9|200857.9|30
1618237530000|2021-04-12 14:25:30|200918.5|200868.5|200915.1|200865.1|200967.4|200868.5|200911.7|200812.3|24
1618237540000|2021-04-12 14:25:40|200915|200865|200967.6|200817.6|200967.7|200865.7|200912.5|200812|32
1618237550000|2021-04-12 14:25:50|200966.1|200816.1|200960.3|200810.3|200967.3|200850.9|200900.9|200792.8|33
1618237560000|2021-04-12 14:26:00|200959.7|200809.7|200971.6|200821.6|200971.6|200821.6|200940|200790|35
1618237570000|2021-04-12 14:26:10|200970.5|200820.5|200916.7|200866.7|200971.6|200869.8|200916.7|200815.3|39
1618237580000|2021-04-12 14:26:20|200915.4|200865.4|200920.5|200870.5|200982.1|200873.5|200915.4|200825.1|35
1618237590000|2021-04-12 14:26:30|200923.6|200873.6|200965.8|200815.8|200967.3|200874.2|200913.6|200800.6|35
1618237600000|2021-04-12 14:26:40|200967.1|200817.1|200965.1|200815.1|200971.5|200821.5|200964.7|200814.7|35
1618237610000|2021-04-12 14:26:50|200963.9|200813.9|200972.2|200822.2|200974.9|200824.9|200961.4|200811.4|32
1618237620000|2021-04-12 14:27:00|200971.6|200821.6|200976.6|200826.6|200976.8|200826.8|200971.6|200821.6|26
1618237630000|2021-04-12 14:27:10|200976.8|200826.8|200916.2|200866.2|200977.1|200871.6|200906.8|200820.9|26
1618237640000|2021-04-12 14:27:20|200915.3|200865.3|200971.4|200821.4|200971.8|200867.9|200915.3|200813.3|23
1618237650000|2021-04-12 14:27:30|200972.3|200822.3|200940.5|200790.5|200973|200823|200938.6|200788.6|24
1618237660000|2021-04-12 14:27:40|200941.4|200791.4|200890|200840|200941.4|200840.4|200885.6|200790|19
1618237670000|2021-04-12 14:27:50|200890.9|200840.9|200892.9|200842.9|200892.9|200842.9|200888.8|200838.8|23
1618237680000|2021-04-12 14:28:00|200893|200843|200896.4|200846.4|200896.4|200846.4|200892.3|200842.3|16
1618237690000|2021-04-12 14:28:10|200895.1|200845.1|200969.6|200819.6|200971|200869.9|200895.1|200811.9|25
1618237700000|2021-04-12 14:28:20|200969.5|200819.5|200969.5|200819.5|200971.3|200821.3|200967.5|200817.5|16
1618237710000|2021-04-12 14:28:30|200969.9|200819.9|200967.9|200817.9|200972.3|200822.3|200967.9|200817.9|19
1618237720000|2021-04-12 14:28:40|200966.9|200816.9|201021.2|200871.2|201021.9|200871.9|200966.9|200816.9|26
1618237730000|2021-04-12 14:28:50|201019.4|200869.4|201019.7|200869.7|201020.7|200870.7|201018|200868|25
1618237740000|2021-04-12 14:29:00|201020.2|200870.2|201021|200871|201022|200872|201019.2|200869.2|14
1618237750000|2021-04-12 14:29:10|201020.5|200870.5|200966.4|200916.4|201020.5|200918.6|200966.4|200867.1|17
1618237760000|2021-04-12 14:29:20|200968.1|200918.1|201017.5|200867.5|201020.8|200919.2|200968.1|200867.5|17
1618237770000|2021-04-12 14:29:30|201016.8|200866.8|201020|200870|201020.3|200870.3|201016.8|200866.8|19
1618237780000|2021-04-12 14:29:40|201019.3|200869.3|201016.9|200866.9|201019.3|200869.3|201016.7|200866.7|19
1618237790000|2021-04-12 14:29:50|201016.8|200866.8|201018.3|200868.3|201019.4|200869.4|201016.8|200866.8|21
1618237800000|2021-04-12 14:30:00|201018.1|200868.1|201016.8|200866.8|201018.1|200868.1|200981.9|200831.9|30
1618237810000|2021-04-12 14:30:10|201017.3|200867.3|201015|200865|201017.4|200867.4|201013.2|200863.2|25
1618237820000|2021-04-12 14:30:20|201015.1|200865.1|201110.9|200960.9|201112.5|200962.5|201015.1|200865.1|33
1618237830000|2021-04-12 14:30:30|201108.8|200958.8|201106.8|200956.8|201108.8|200958.8|201105.8|200955.8|17
1618237840000|2021-04-12 14:30:40|201106.6|200956.6|201136.4|200986.4|201139.2|200989.2|201105.3|200955.3|16
1618237850000|2021-04-12 14:30:50|201138|200988|201137.7|200987.7|201163.3|201013.3|201134.3|200984.3|15
1618237860000|2021-04-12 14:31:00|201141.4|200991.4|201138.8|200988.8|201141.4|200991.4|201133.9|200983.9|21
1618237870000|2021-04-12 14:31:10|201139.8|200989.8|201139.6|200989.6|201140.3|200990.3|201138.3|200988.3|12
1618237880000|2021-04-12 14:31:20|201139.3|200989.3|201170.6|201020.6|201171.6|201021.6|201138.2|200988.2|17
1618237890000|2021-04-12 14:31:30|201141.1|200991.1|201145.9|200995.9|201158.7|201008.7|201141.1|200991.1|31
1618237900000|2021-04-12 14:31:40|201146.3|200996.3|201160.6|201010.6|201160.6|201010.6|201140.1|200990.1|29
1618237910000|2021-04-12 14:31:50|201160.2|201010.2|201160|201010|201161.7|201011.7|201159.8|201009.8|12
1618237920000|2021-04-12 14:32:00|201161.1|201011.1|201179|201029|201183.3|201075.9|201125.9|201011.1|29
1618237930000|2021-04-12 14:32:10|201177.8|201027.8|201167.9|201017.9|201180.5|201030.5|201154|201004|36
1618237940000|2021-04-12 14:32:20|201167.4|201017.4|201176.3|201026.3|201177.9|201069.7|201116.5|201014.2|29
1618237950000|2021-04-12 14:32:30|201176.4|201026.4|201173.1|201023.1|201177.4|201027.4|201165.8|201015.8|30
1618237960000|2021-04-12 14:32:40|201173.3|201023.3|201178.3|201028.3|201184.8|201076.2|201126.2|201023|28
1618237970000|2021-04-12 14:32:50|201175.6|201025.6|201164.8|201014.8|201175.6|201071.1|201116.3|201006.7|34
1618237980000|2021-04-12 14:33:00|201165.1|201015.1|201166.1|201016.1|201171.7|201021.7|201164.8|201014.8|33
1618237990000|2021-04-12 14:33:10|201166.4|201016.4|201139.6|200989.6|201169.2|201019.2|201132.2|200982.2|26
1618238000000|2021-04-12 14:33:20|201140|200990|201141.8|200991.8|201142.8|200992.8|201138.7|200988.7|26
1618238010000|2021-04-12 14:33:30|201142.1|200992.1|201162.9|201012.9|201163.1|201013.1|201142.1|200992.1|29
1618238020000|2021-04-12 14:33:40|201161.6|201011.6|201155.7|201005.7|201162|201012|201154.5|201004.5|32
1618238030000|2021-04-12 14:33:50|201155.8|201005.8|201137.3|200987.3|201162.6|201012.6|201130.3|200980.3|31
1618238040000|2021-04-12 14:34:00|201135.9|200985.9|201159.4|201009.4|201165.4|201015.4|201134.7|200984.7|30
1618238050000|2021-04-12 14:34:10|201161.1|201011.1|201160.9|201010.9|201163.8|201013.8|201157.3|201007.3|32
1618238060000|2021-04-12 14:34:20|201151.9|201001.9|201133.9|200983.9|201157.4|201007.4|201131.4|200981.4|34
1618238070000|2021-04-12 14:34:30|201117.1|200967.1|201118.3|200968.3|201130.9|200980.9|201114.6|200964.6|32
1618238080000|2021-04-12 14:34:40|201118.5|200968.5|201078.3|200928.3|201118.5|200976.6|201024.7|200927.7|30
1618238090000|2021-04-12 14:34:50|201078.9|200928.9|201076.6|200926.6|201078.9|200974.9|201023|200920.6|22
1618238100000|2021-04-12 14:35:00|201082.2|200932.2|201096|200946|201107.2|200957.2|201078.5|200928.5|36
1618238110000|2021-04-12 14:35:10|201097|200947|201113.7|200963.7|201120.9|200985|201033.2|200929|32
1618238120000|2021-04-12 14:35:20|201111.1|200961.1|201137.6|200987.6|201150.4|201000.4|201111.1|200961.1|35
1618238130000|2021-04-12 14:35:30|201136.7|200986.7|201140.8|200990.8|201141.9|200991.9|201135.5|200985.5|24
1618238140000|2021-04-12 14:35:40|201142.1|200992.1|201126.2|200976.2|201147.7|200997.7|201122.5|200972.5|32
1618238150000|2021-04-12 14:35:50|201127.2|200977.2|201127.8|200977.8|201142|200992|201125.5|200975.5|29
1618238160000|2021-04-12 14:36:00|201127.7|200977.7|201115.3|200965.3|201134.8|200984.8|201092.5|200942.5|31
1618238170000|2021-04-12 14:36:10|201115.8|200965.8|201121.6|200971.6|201131.5|200981.5|201114.7|200964.7|26
1618238180000|2021-04-12 14:36:20|201121.5|200971.5|201118.3|200968.3|201136.3|200986.3|201118.3|200968.3|28
1618238190000|2021-04-12 14:36:30|201116.6|200966.6|201065.7|200915.7|201121.8|200971.8|201061.3|200911.3|35
1618238200000|2021-04-12 14:36:40|201068.2|200918.2|201088.5|200938.5|201092.3|200942.3|201068.2|200918.2|27
1618238210000|2021-04-12 14:36:50|201090.9|200940.9|201092.2|200942.2|201092.2|200942.2|201083.2|200933.2|26
1618238220000|2021-04-12 14:37:00|201087.8|200937.8|201076|200926|201091.4|200941.4|201068.4|200918.4|33
1618238230000|2021-04-12 14:37:10|201072.9|200922.9|201064.5|200914.5|201078.8|200928.8|201063.7|200913.7|25
1618238240000|2021-04-12 14:37:20|201064|200914|201048.5|200898.5|201064.8|200914.8|201035.7|200885.7|33
1618238250000|2021-04-12 14:37:30|201043.7|200893.7|201095|200945|201095|200945|201043.7|200893.7|35
1618238260000|2021-04-12 14:37:40|201094.8|200944.8|201056.1|200906.1|201097.8|200947.8|201056.1|200906.1|36
1618238270000|2021-04-12 14:37:50|201054.7|200904.7|201043.2|200893.2|201062.8|200912.8|201043.2|200893.2|31
1618238280000|2021-04-12 14:38:00|201044|200894|201071.6|200921.6|201071.6|200921.6|201044|200894|32
1618238290000|2021-04-12 14:38:10|201071.5|200921.5|201042.4|200892.4|201071.5|200921.5|201042.4|200892.4|34
1618238300000|2021-04-12 14:38:20|201042.6|200892.6|201045.8|200895.8|201047|200897|201042|200892|25
1618238310000|2021-04-12 14:38:30|201046.8|200896.8|201048.6|200898.6|201050.4|200900.4|201045.3|200895.3|16
1618238320000|2021-04-12 14:38:40|201050|200900|201045.2|200895.2|201058.5|200908.5|201043.3|200893.3|28
1618238330000|2021-04-12 14:38:50|201045.3|200895.3|201074.9|200924.9|201077.9|200927.9|201045.3|200895.3|28
1618238340000|2021-04-12 14:39:00|201074.8|200924.8|201093|200943|201099.3|200949.3|201071.6|200921.6|38
1618238350000|2021-04-12 14:39:10|201092.7|200942.7|201098|200948|201098|200948|201077.6|200927.6|33
1618238360000|2021-04-12 14:39:20|201096.1|200946.1|201123.7|200973.7|201124.3|200974.3|201096.1|200946.1|29
1618238370000|2021-04-12 14:39:30|201124.6|200974.6|201136.2|200986.2|201147.3|200997.3|201124.6|200974.6|26
1618238380000|2021-04-12 14:39:40|201134.6|200984.6|201122.3|200972.3|201136|200986|201120.3|200970.3|23
1618238390000|2021-04-12 14:39:50|201122.6|200972.6|201120.6|200970.6|201127|200977|201118.9|200968.9|34
1618238400000|2021-04-12 14:40:00|201119.8|200969.8|201092.2|200942.2|201128.9|201026.6|201072.7|200940.7|33
1618238410000|2021-04-12 14:40:10|201091.5|200941.5|201091.3|200941.3|201095|200945|201087.9|200937.9|31
1618238420000|2021-04-12 14:40:20|201091|200941|201079.7|200929.7|201092.2|200942.2|201077.5|200927.5|28
1618238430000|2021-04-12 14:40:30|201079.6|200929.6|201103.4|200953.4|201114.2|200964.2|201078.4|200928.4|28
1618238440000|2021-04-12 14:40:40|201101.6|200951.6|201088.4|200938.4|201104.1|200954.1|201080.6|200930.6|29
1618238450000|2021-04-12 14:40:50|201089.5|200939.5|201113.4|200963.4|201116.3|200966.3|201088.6|200938.6|35
1618238460000|2021-04-12 14:41:00|201114.2|200964.2|201119.1|200969.1|201120.1|200970.1|201107.9|200957.9|27
1618238470000|2021-04-12 14:41:10|201118.9|200968.9|201128.9|200978.9|201133.9|200983.9|201118.9|200968.9|38
1618238480000|2021-04-12 14:41:20|201128.6|200978.6|201118|200968|201135.8|201022.6|201072.6|200955.1|36
1618238490000|2021-04-12 14:41:30|201117.5|200967.5|201040.1|200890.1|201120.8|200970.8|201026.2|200876.2|37
1618238500000|2021-04-12 14:41:40|201026|200876|200997.3|200847.3|201026|200876|200997.3|200847.3|29
1618238510000|2021-04-12 14:41:50|201007.8|200857.8|200989.6|200839.6|201009.7|200907.6|200954.6|200839.4|33
1618238520000|2021-04-12 14:42:00|200991|200841|201001.4|200851.4|201003.8|200853.8|200991|200841|32
1618238530000|2021-04-12 14:42:10|201000.6|200850.6|200992|200842|201003.3|200853.3|200992|200842|35
1618238540000|2021-04-12 14:42:20|200978.8|200828.8|200963.6|200813.6|200983|200833|200957.7|200807.7|35
1618238550000|2021-04-12 14:42:30|200964.3|200814.3|200959.7|200809.7|200966.6|200816.6|200959.7|200809.7|29
1618238560000|2021-04-12 14:42:40|200959.2|200809.2|200996.5|200846.5|200998.1|200848.1|200959.2|200809.2|28
1618238570000|2021-04-12 14:42:50|200996.2|200846.2|200989.8|200839.8|201002.8|200896.4|200943.2|200838.2|30
1618238580000|2021-04-12 14:43:00|200990.3|200840.3|200942.1|200892.1|200994.5|200899.5|200941.2|200839.5|29
1618238590000|2021-04-12 14:43:10|200995|200845|200949.6|200899.6|200996.9|200900.5|200947.3|200841.3|32
1618238600000|2021-04-12 14:43:20|200997.8|200847.8|200997.6|200847.6|201000.2|200850.2|200997.1|200847.1|26
1618238610000|2021-04-12 14:43:30|200998.2|200848.2|201028.8|200878.8|201030.1|200880.1|200996.7|200846.7|28
1618238620000|2021-04-12 14:43:40|201028.1|200878.1|201034.8|200884.8|201037.3|200926.3|200976.3|200873.8|31
1618238630000|2021-04-12 14:43:50|201034.1|200884.1|201033.9|200883.9|201040.2|200890.2|201031.4|200881.4|25
1618238640000|2021-04-12 14:44:00|201032|200882|201033.9|200883.9|201034.6|200884.6|201029.7|200879.7|26
1618238650000|2021-04-12 14:44:10|201033.6|200883.6|201036.7|200886.7|201038|200888|201030.8|200880.8|28
1618238660000|2021-04-12 14:44:20|201035.4|200885.4|201044|200894|201046.7|200942.1|200992.1|200884|31
1618238670000|2021-04-12 14:44:30|201044.6|200894.6|201073.7|200923.7|201073.8|200971.6|201021.6|200890.5|30
1618238680000|2021-04-12 14:44:40|201073.1|200923.1|201076.8|200926.8|201081.9|200931.9|201073.1|200923.1|34
1618238690000|2021-04-12 14:44:50|201077.5|200927.5|201078.6|200928.6|201078.6|200928.6|201071.1|200921.1|28
1618238700000|2021-04-12 14:45:00|201078.3|200928.3|201086.6|200936.6|201089.7|200939.7|201078.3|200928.3|34
1618238710000|2021-04-12 14:45:10|201086.9|200936.9|201110.7|200960.7|201113.8|200963.8|201086.8|200936.8|29
1618238720000|2021-04-12 14:45:20|201109.6|200959.6|201080.7|200930.7|201112.1|200983.4|201029.3|200930.7|32
1618238730000|2021-04-12 14:45:30|201080.5|200930.5|201080.1|200930.1|201085.7|200935.7|201075.1|200925.1|34
1618238740000|2021-04-12 14:45:40|201080.5|200930.5|201084.9|200934.9|201084.9|200934.9|201078.6|200928.6|36
1618238750000|2021-04-12 14:45:50|201084.6|200934.6|201080.2|200930.2|201087.7|200937.7|201076.7|200926.7|33
1618238760000|2021-04-12 14:46:00|201080.3|200930.3|201078.8|200928.8|201091.2|200941.2|201078.8|200928.8|35
1618238770000|2021-04-12 14:46:10|201078.5|200928.5|201089.1|200939.1|201091|200941|201074.8|200924.8|38
1618238780000|2021-04-12 14:46:20|201090.1|200940.1|201074.2|200924.2|201090.1|200940.1|201073.7|200923.7|32
1618238790000|2021-04-12 14:46:30|201073.9|200923.9|201077.7|200927.7|201083|200933|201073.9|200923.9|27
1618238800000|2021-04-12 14:46:40|201078.8|200928.8|201063.8|200913.8|201081.5|200931.5|201058.9|200908.9|32
1618238810000|2021-04-12 14:46:50|201062.8|200912.8|201033.9|200883.9|201064|200914|201027.3|200877.3|35
1618238820000|2021-04-12 14:47:00|201033|200883|201021.5|200871.5|201033.7|200883.7|201018.7|200868.7|32
1618238830000|2021-04-12 14:47:10|201021.4|200871.4|201047.1|200897.1|201047.4|200897.4|201020.9|200870.9|28
1618238840000|2021-04-12 14:47:20|201046.4|200896.4|201040.1|200890.1|201047.7|200897.7|201034.2|200884.2|28
1618238850000|2021-04-12 14:47:30|201039.6|200889.6|201025.2|200875.2|201039.6|200889.6|201018|200868|29
1618238860000|2021-04-12 14:47:40|201025.1|200875.1|201029.1|200879.1|201031.4|200881.4|201024.5|200874.5|25
1618238870000|2021-04-12 14:47:50|201029.8|200879.8|201024.4|200874.4|201032.2|200882.2|201022.8|200872.8|31
1618238880000|2021-04-12 14:48:00|201023.6|200873.6|201022.6|200872.6|201030.2|200880.2|201018.3|200868.3|25
1618238890000|2021-04-12 14:48:10|201022.4|200872.4|201045.5|200895.5|201050.1|200952.3|201000.9|200872.4|28
1618238900000|2021-04-12 14:48:20|201047.4|200897.4|201038.4|200888.4|201058.1|200908.1|201035.1|200885.1|26
1618238910000|2021-04-12 14:48:30|201038.2|200888.2|201037.9|200887.9|201039.4|200889.4|201032.9|200882.9|33
1618238920000|2021-04-12 14:48:40|201037.6|200887.6|201041|200891|201053.8|200952.8|200999.5|200887.6|28
1618238930000|2021-04-12 14:48:50|201038.3|200888.3|201041|200891|201054.7|200904.7|201038.3|200888.3|19
1618238940000|2021-04-12 14:49:00|201035.4|200885.4|201002.6|200852.6|201035.4|200885.4|200997.3|200847.3|28
1618238950000|2021-04-12 14:49:10|201003.7|200853.7|201004.5|200854.5|201005.9|200855.9|201002.6|200852.6|16
1618238960000|2021-04-12 14:49:20|201006.2|200856.2|200993.7|200843.7|201006.5|200856.5|200989.6|200839.6|23
1618238970000|2021-04-12 14:49:30|200993.4|200843.4|200995.7|200845.7|200996.4|200846.4|200992.2|200842.2|13
1618238980000|2021-04-12 14:49:40|200994.9|200844.9|200994.3|200844.3|200996.6|200846.6|200991.7|200841.7|20
1618238990000|2021-04-12 14:49:50|200994.6|200844.6|200996.7|200846.7|200998.6|200848.6|200994.4|200844.4|29
1618239000000|2021-04-12 14:50:00|200997|200847|200998.1|200848.1|200999.5|200849.5|200995|200845|23
1618239010000|2021-04-12 14:50:10|200997.5|200847.5|201044.7|200894.7|201048.2|200946.5|200996.5|200847.5|30
1618239020000|2021-04-12 14:50:20|201044.2|200894.2|201037.2|200887.2|201045.8|200944.5|200993.8|200877.7|36
1618239030000|2021-04-12 14:50:30|201041.5|200891.5|201058.6|200908.6|201063.2|200913.2|201041.5|200891.5|28
1618239040000|2021-04-12 14:50:40|201058.5|200908.5|201076.7|200926.7|201078.4|200928.4|201055.9|200905.9|22
1618239050000|2021-04-12 14:50:50|201081.1|200931.1|201063.5|200913.5|201081.1|200931.1|201056.6|200906.6|30
1618239060000|2021-04-12 14:51:00|201062.8|200912.8|201006.4|200856.4|201063.2|200960.4|200971.9|200855.8|34
1618239070000|2021-04-12 14:51:10|201008.8|200858.8|201042.4|200892.4|201052.2|200902.2|201008.8|200858.8|33
1618239080000|2021-04-12 14:51:20|201042.2|200892.2|201013.5|200863.5|201046.1|200896.1|201008.8|200858.8|29
1618239090000|2021-04-12 14:51:30|201012.1|200862.1|200998.9|200848.9|201012.1|200862.1|200994.8|200844.8|23
1618239100000|2021-04-12 14:51:40|201000.8|200850.8|200989.6|200839.6|201000.8|200850.8|200986.9|200836.9|20
1618239110000|2021-04-12 14:51:50|200990.3|200840.3|200996.4|200846.4|201001.8|200851.8|200987.9|200837.9|26
1618239120000|2021-04-12 14:52:00|200996.1|200846.1|200956.9|200806.9|200998|200877.8|200914.9|200801.3|30
1618239130000|2021-04-12 14:52:10|200955.7|200805.7|200958.7|200808.7|200958.7|200808.7|200930.2|200780.2|31
1618239140000|2021-04-12 14:52:20|200957.5|200807.5|200922.7|200772.7|200957.5|200807.5|200922|200772|36
1618239150000|2021-04-12 14:52:30|200923|200773|200944.6|200794.6|200945.8|200795.8|200912.3|200762.3|25
1618239160000|2021-04-12 14:52:40|200942|200792|200925.8|200775.8|200942|200792|200914.6|200764.6|30
1618239170000|2021-04-12 14:52:50|200925.4|200775.4|200942.4|200792.4|200950.1|200800.1|200925.4|200775.4|21
1618239180000|2021-04-12 14:53:00|200942|200792|200928.9|200778.9|200942.1|200792.1|200928.9|200778.9|33
1618239190000|2021-04-12 14:53:10|200927.7|200777.7|200948|200798|200948.9|200798.9|200927|200777|22
1618239200000|2021-04-12 14:53:20|200949|200799|200946.6|200796.6|200949|200799|200943.5|200793.5|18
1618239210000|2021-04-12 14:53:30|200946.5|200796.5|200955.6|200805.6|200955.6|200805.6|200939.4|200789.4|35
1618239220000|2021-04-12 14:53:40|200955.7|200805.7|200962.1|200812.1|200962.5|200812.5|200952.8|200802.8|28
1618239230000|2021-04-12 14:53:50|200961.4|200811.4|200890.6|200840.6|200961.4|200841.2|200885.5|200803.7|24
1618239240000|2021-04-12 14:54:00|200938.8|200788.8|200937.8|200787.8|200944.7|200794.7|200935|200785|21
1618239250000|2021-04-12 14:54:10|200936.7|200786.7|200934.4|200784.4|200936.7|200786.7|200934.2|200784.2|17
1618239260000|2021-04-12 14:54:20|200934.3|200784.3|200948.2|200798.2|200952.4|200851.6|200893.2|200784.3|20
1618239270000|2021-04-12 14:54:30|200948.7|200798.7|200953.5|200803.5|200959.3|200855.5|200902.5|200798.7|26
1618239280000|2021-04-12 14:54:40|200953.1|200803.1|200953.5|200803.5|200961.6|200863.9|200905.3|200803.1|24
1618239290000|2021-04-12 14:54:50|200952.9|200802.9|201008.8|200858.8|201008.8|200858.8|200952.7|200802.7|19
1618239300000|2021-04-12 14:55:00|201008.5|200858.5|200989.7|200839.7|201008.5|200858.5|200987.2|200837.2|32
1618239310000|2021-04-12 14:55:10|200989.2|200839.2|200998.1|200848.1|201001.3|200851.3|200987.6|200837.6|27
1618239320000|2021-04-12 14:55:20|200998.9|200848.9|200994.5|200844.5|201003.1|200853.1|200993.2|200843.2|24
1618239330000|2021-04-12 14:55:30|200992.5|200842.5|200998|200848|200999.4|200875|200910|200821.9|33
1618239340000|2021-04-12 14:55:40|200952.4|200902.4|201006|200856|201006|200902.4|200952.4|200845.7|15
1618239350000|2021-04-12 14:55:50|201005|200855|201001|200851|201012.6|200862.6|201001|200851|20
1618239360000|2021-04-12 14:56:00|201001.5|200851.5|200998.7|200848.7|201001.5|200896|200942.7|200841.3|23
1618239370000|2021-04-12 14:56:10|200998.2|200848.2|201009.6|200859.6|201023.8|200873.8|200996|200846|32
1618239380000|2021-04-12 14:56:20|201014.2|200864.2|201008.9|200858.9|201019.5|200869.5|201006.2|200856.2|29
1618239390000|2021-04-12 14:56:30|201007.4|200857.4|201031.8|200881.8|201035|200885|201005.5|200855.5|29
1618239400000|2021-04-12 14:56:40|201031.2|200881.2|201029.8|200879.8|201031.2|200881.2|201022.2|200872.2|28
1618239410000|2021-04-12 14:56:50|201029.9|200879.9|201048.3|200898.3|201050.1|200900.1|201029.9|200879.9|26
1618239420000|2021-04-12 14:57:00|201048.5|200898.5|200990|200940|201048.5|200949|200988.6|200889|31
1618239430000|2021-04-12 14:57:10|200989.1|200939.1|201055.2|200905.2|201081.8|200981.4|200985.7|200885.9|29
1618239440000|2021-04-12 14:57:20|201056.1|200906.1|201043.6|200893.6|201057.2|200907.2|201043.3|200893.3|28
1618239450000|2021-04-12 14:57:30|201043.9|200893.9|200950.6|200800.6|201043.9|200910.1|200949.6|200799.6|38
1618239460000|2021-04-12 14:57:40|200947.9|200797.9|200940.4|200790.4|200947.9|200797.9|200923.8|200773.8|34
1618239470000|2021-04-12 14:57:50|200937.7|200787.7|200931.3|200781.3|200941.5|200791.5|200922.4|200772.4|38
1618239480000|2021-04-12 14:58:00|200939.2|200789.2|200906.8|200756.8|200939.2|200789.2|200898.9|200748.9|35
1618239490000|2021-04-12 14:58:10|200903.2|200753.2|200898.1|200748.1|200907.8|200757.8|200886.1|200736.1|36
1618239500000|2021-04-12 14:58:20|200898.6|200748.6|200883.1|200733.1|200899.7|200749.7|200879.5|200729.5|32
1618239510000|2021-04-12 14:58:30|200884|200734|200925.9|200775.9|200936|200786|200883|200733|39
1618239520000|2021-04-12 14:58:40|200925|200775|200933.1|200783.1|200940.4|200790.4|200924.3|200774.3|30
1618239530000|2021-04-12 14:58:50|200938.4|200788.4|200942|200792|200975.5|200825.5|200938.4|200788.4|36
1618239540000|2021-04-12 14:59:00|200944.2|200794.2|200960.3|200810.3|200961.9|200811.9|200943.3|200793.3|31
1618239550000|2021-04-12 14:59:10|200959.3|200809.3|200937.9|200787.9|200962.4|200812.4|200937.9|200787.9|26
1618239560000|2021-04-12 14:59:20|200933.9|200783.9|200895.3|200745.3|200934.6|200784.6|200890.3|200740.3|35
1618239570000|2021-04-12 14:59:30|200896.8|200746.8|200886.8|200736.8|200897.7|200747.7|200886.8|200736.8|27
1618239580000|2021-04-12 14:59:40|200887|200737|200892.4|200742.4|200892.4|200742.4|200879.8|200729.8|29
1618239590000|2021-04-12 14:59:50|200898.4|200748.4|200929.7|200779.7|200937.1|200787.1|200898.4|200748.4|33
1618239600000|2021-04-12 15:00:00|200927.6|200777.6|200898.8|200748.8|200930.4|200780.4|200894.9|200744.9|37
1618239610000|2021-04-12 15:00:10|200896.9|200746.9|200891.6|200741.6|200920.7|200770.7|200884.8|200734.8|27
1618239620000|2021-04-12 15:00:20|200890.5|200740.5|200877.4|200727.4|200890.5|200740.5|200877.4|200727.4|35
1618239630000|2021-04-12 15:00:30|200878.2|200728.2|200845.7|200695.7|200878.2|200768.8|200811.1|200694.1|31
1618239640000|2021-04-12 15:00:40|200843.3|200693.3|200838.7|200688.7|200843.6|200693.6|200836|200686|28
1618239650000|2021-04-12 15:00:50|200839.3|200689.3|200811.6|200661.6|200839.3|200733.6|200783.6|200661.3|33
1618239660000|2021-04-12 15:01:00|200812|200662|200801.3|200651.3|200838|200688|200801.3|200651.3|35
1618239670000|2021-04-12 15:01:10|200802.7|200652.7|200810.2|200660.2|200814.3|200664.3|200791|200641|29
1618239680000|2021-04-12 15:01:20|200808.4|200658.4|200844.2|200694.2|200844.9|200743.8|200793.2|200657.6|33
1618239690000|2021-04-12 15:01:30|200846.6|200696.6|200880.1|200730.1|200880.1|200751.4|200800.7|200690.9|37
1618239700000|2021-04-12 15:01:40|200880.8|200730.8|200879.1|200729.1|200882.4|200732.4|200877.6|200727.6|31
1618239710000|2021-04-12 15:01:50|200878|200728|200876.5|200726.5|200880|200730|200876.5|200726.5|21
1618239720000|2021-04-12 15:02:00|200877.6|200727.6|200868.5|200718.5|200882.2|200732.2|200863.6|200713.6|30
1618239730000|2021-04-12 15:02:10|200867.9|200717.9|200867.8|200717.8|200882.3|200732.3|200865.8|200715.8|26
1618239740000|2021-04-12 15:02:20|200857.1|200707.1|200865.2|200715.2|200881.7|200731.7|200853.6|200703.6|35
1618239750000|2021-04-12 15:02:30|200867.7|200717.7|200853.3|200703.3|200867.7|200717.7|200852.3|200702.3|31
1618239760000|2021-04-12 15:02:40|200852.5|200702.5|200843.9|200693.9|200852.5|200702.5|200841.8|200691.8|18
1618239770000|2021-04-12 15:02:50|200842.1|200692.1|200886.5|200736.5|200886.5|200736.5|200842.1|200692.1|26
1618239780000|2021-04-12 15:03:00|200879.8|200729.8|200897.2|200747.2|200897.9|200747.9|200878.5|200728.5|25
1618239790000|2021-04-12 15:03:10|200896.8|200746.8|200925.7|200775.7|200927.5|200777.5|200889.1|200739.1|35
1618239800000|2021-04-12 15:03:20|200929.6|200779.6|200948.4|200798.4|200957.9|200807.9|200929.6|200779.6|33
1618239810000|2021-04-12 15:03:30|200948.7|200798.7|200930.5|200780.5|200948.7|200798.7|200929.2|200779.2|23
1618239820000|2021-04-12 15:03:40|200930.8|200780.8|200931.4|200781.4|200942|200792|200930.6|200780.6|34
1618239830000|2021-04-12 15:03:50|200931.3|200781.3|200926.4|200776.4|200931.3|200781.3|200918.2|200768.2|26
1618239840000|2021-04-12 15:04:00|200928.5|200778.5|200928.8|200778.8|200934.3|200784.3|200927|200777|29
1618239850000|2021-04-12 15:04:10|200928.6|200778.6|200925.4|200775.4|200931|200781|200922.8|200772.8|20
1618239860000|2021-04-12 15:04:20|200925.1|200775.1|200926.5|200776.5|200926.5|200776.5|200923.9|200773.9|10
1618239870000|2021-04-12 15:04:30|200926.4|200776.4|200924.9|200774.9|200929.8|200779.8|200924.9|200774.9|14
1618239880000|2021-04-12 15:04:40|200924.6|200774.6|200925.6|200775.6|200926.1|200776.1|200923.7|200773.7|14
1618239890000|2021-04-12 15:04:50|200926.4|200776.4|200926.6|200776.6|200932.2|200782.2|200926.1|200776.1|23
1618239900000|2021-04-12 15:05:00|200922.1|200772.1|200914|200764|200922.1|200816.8|200863|200761.5|28
1618239910000|2021-04-12 15:05:10|200913.7|200763.7|200889.8|200739.8|200913.7|200763.7|200883.4|200733.4|21
1618239920000|2021-04-12 15:05:20|200888.8|200738.8|200882.3|200732.3|200892.1|200742.1|200881.8|200731.8|26
1618239930000|2021-04-12 15:05:30|200882.6|200732.6|200892.6|200742.6|200892.6|200742.6|200881.8|200731.8|26
1618239940000|2021-04-12 15:05:40|200887.7|200737.7|200881.9|200731.9|200888.2|200738.2|200875.1|200725.1|32
1618239950000|2021-04-12 15:05:50|200883.8|200733.8|200899.9|200749.9|200913.7|200817.7|200859.2|200733.8|24
1618239960000|2021-04-12 15:06:00|200900.1|200750.1|200894.2|200744.2|200900.9|200806.4|200847.9|200744.2|26
1618239970000|2021-04-12 15:06:10|200894.1|200744.1|200891.8|200741.8|200897.3|200747.3|200890.9|200740.9|23
1618239980000|2021-04-12 15:06:20|200891.3|200741.3|200902.2|200752.2|200902.8|200752.8|200891.3|200741.3|16
1618239990000|2021-04-12 15:06:30|200903.5|200753.5|200897.4|200747.4|200903.6|200753.6|200897.4|200747.4|13
1618240000000|2021-04-12 15:06:40|200901.1|200751.1|200895.6|200745.6|200914.8|200764.8|200890.2|200740.2|31
1618240010000|2021-04-12 15:06:50|200896.1|200746.1|200900.4|200750.4|200900.4|200750.4|200885.3|200735.3|30
1618240020000|2021-04-12 15:07:00|200898|200748|200908.7|200758.7|200913.3|200763.3|200897.3|200747.3|30
1618240030000|2021-04-12 15:07:10|200918.5|200768.5|200927.5|200777.5|200933.1|200783.1|200911.3|200761.3|28
1618240040000|2021-04-12 15:07:20|200927.4|200777.4|200924.6|200774.6|200938.3|200788.3|200924.4|200774.4|23
1618240050000|2021-04-12 15:07:30|200925|200775|200927.3|200777.3|200927.5|200777.5|200922.1|200772.1|24
1618240060000|2021-04-12 15:07:40|200926.9|200776.9|200923.7|200773.7|200927.1|200777.1|200917.4|200767.4|25
1618240070000|2021-04-12 15:07:50|200921.6|200771.6|200929.4|200779.4|200934.7|200784.7|200921.6|200771.6|32
1618240080000|2021-04-12 15:08:00|200930.9|200780.9|200937.7|200787.7|200937.7|200787.7|200927.6|200777.6|31
1618240090000|2021-04-12 15:08:10|200937|200787|200923.3|200773.3|200937|200787|200918.9|200768.9|27
1618240100000|2021-04-12 15:08:20|200896.3|200746.3|200908.1|200758.1|200908.7|200758.7|200893.9|200743.9|27
1618240110000|2021-04-12 15:08:30|200913.1|200763.1|200942.8|200792.8|200949.6|200799.6|200913.1|200763.1|26
1618240120000|2021-04-12 15:08:40|200941.6|200791.6|200970.5|200820.5|200973.4|200823.4|200941.6|200791.6|21
1618240130000|2021-04-12 15:08:50|200968.6|200818.6|200965.1|200815.1|200970|200820|200964.6|200814.6|19
1618240140000|2021-04-12 15:09:00|200966.3|200816.3|200967|200817|200970.6|200820.6|200963.8|200813.8|15
1618240150000|2021-04-12 15:09:10|200967.1|200817.1|200965.9|200815.9|200967.5|200817.5|200960.6|200810.6|18
1618240160000|2021-04-12 15:09:20|200965.8|200815.8|201023|200873|201023|200873|200965.8|200815.8|20
1618240170000|2021-04-12 15:09:30|201020.5|200870.5|201008|200858|201022.7|200872.7|201006.9|200856.9|30
1618240180000|2021-04-12 15:09:40|201007.7|200857.7|200976.4|200826.4|201008.2|200858.2|200973.6|200823.6|32
1618240190000|2021-04-12 15:09:50|200975.6|200825.6|200974.4|200824.4|200976.6|200826.6|200971.5|200821.5|20
1618240200000|2021-04-12 15:10:00|200974.8|200824.8|200975.6|200825.6|200998.8|200848.8|200973.7|200823.7|26
1618240210000|2021-04-12 15:10:10|200978.3|200828.3|200974.3|200824.3|200978.8|200828.8|200973.3|200823.3|21
1618240220000|2021-04-12 15:10:20|200975.1|200825.1|201018.5|200868.5|201018.6|200868.6|200971|200821|30
1618240230000|2021-04-12 15:10:30|201020.9|200870.9|201006.6|200856.6|201020.9|200870.9|201001.7|200851.7|33
1618240240000|2021-04-12 15:10:40|201006.8|200856.8|200994.5|200844.5|201009.1|200859.1|200990.8|200840.8|30
1618240250000|2021-04-12 15:10:50|200929.3|200879.3|200968.6|200818.6|200985.9|200879.3|200929.3|200816.2|24
1618240260000|2021-04-12 15:11:00|200964.6|200814.6|200966.8|200816.8|200968.9|200818.9|200964.6|200814.6|14
1618240270000|2021-04-12 15:11:10|200967.6|200817.6|200956.5|200806.5|200967.6|200817.6|200955.3|200805.3|24
1618240280000|2021-04-12 15:11:20|200956.4|200806.4|200955.1|200805.1|200956.5|200806.5|200950.1|200800.1|15
1618240290000|2021-04-12 15:11:30|200952.4|200802.4|200942.3|200792.3|200952.4|200802.4|200935.1|200785.1|26
1618240300000|2021-04-12 15:11:40|200942.6|200792.6|200970.5|200820.5|200976.1|200826.1|200942.6|200792.6|27
1618240310000|2021-04-12 15:11:50|200968.6|200818.6|200961.9|200811.9|200970.6|200820.6|200956.5|200806.5|28
1618240320000|2021-04-12 15:12:00|200966.1|200816.1|200964.6|200814.6|200971.9|200821.9|200963.3|200813.3|20
1618240330000|2021-04-12 15:12:10|200964.3|200814.3|200957.9|200807.9|200964.5|200814.5|200954.5|200804.5|21
1618240340000|2021-04-12 15:12:20|200957.5|200807.5|200963.9|200813.9|200964.1|200814.1|200953.3|200803.3|24
1618240350000|2021-04-12 15:12:30|200963.8|200813.8|200966.9|200816.9|200979|200829|200960.2|200810.2|28
1618240360000|2021-04-12 15:12:40|200966.5|200816.5|200941|200791|200968.7|200818.7|200931.2|200781.2|30
1618240370000|2021-04-12 15:12:50|200941.1|200791.1|200944.5|200794.5|200947.1|200797.1|200939.1|200789.1|30
1618240380000|2021-04-12 15:13:00|200940.6|200790.6|200920.5|200770.5|200940.6|200790.6|200911.9|200761.9|35
1618240390000|2021-04-12 15:13:10|200920|200770|200932.8|200782.8|200933.4|200783.4|200919.8|200769.8|23
1618240400000|2021-04-12 15:13:20|200932.9|200782.9|200935.2|200785.2|200941.1|200791.1|200932.2|200782.2|19
1618240410000|2021-04-12 15:13:30|200934.8|200784.8|200937.4|200787.4|200945.9|200795.9|200933.1|200783.1|21
1618240420000|2021-04-12 15:13:40|200935.9|200785.9|200946.6|200796.6|200953.6|200843.8|200893.8|200785.8|29
1618240430000|2021-04-12 15:13:50|200951.1|200801.1|200942.5|200792.5|200951.1|200801.1|200937.9|200787.9|27
1618240440000|2021-04-12 15:14:00|200942.3|200792.3|200923.7|200773.7|200942.3|200792.3|200922.9|200772.9|32
1618240450000|2021-04-12 15:14:10|200923.1|200773.1|200953.7|200803.7|200955.3|200805.3|200921.6|200771.6|20
1618240460000|2021-04-12 15:14:20|200952.6|200802.6|200953.2|200803.2|200959|200809|200951.4|200801.4|16
1618240470000|2021-04-12 15:14:30|200953.3|200803.3|200944.3|200794.3|200957.5|200807.5|200940.2|200790.2|22
1618240480000|2021-04-12 15:14:40|200946.7|200796.7|200940.7|200790.7|200946.7|200796.7|200939.8|200789.8|22
1618240490000|2021-04-12 15:14:50|200944.1|200794.1|200946.2|200796.2|200950.4|200800.4|200943.8|200793.8|17
1618240500000|2021-04-12 15:15:00|200947.8|200797.8|200955.5|200805.5|200967.7|200817.7|200947.8|200797.8|30
1618240510000|2021-04-12 15:15:10|200955.3|200805.3|201002.8|200852.8|201004.5|200854.5|200955.3|200805.3|20
1618240520000|2021-04-12 15:15:20|201004.5|200854.5|201009.2|200859.2|201010.5|200860.5|201000.1|200850.1|18
1618240530000|2021-04-12 15:15:30|201009.1|200859.1|201009.2|200859.2|201009.2|200859.2|201005.1|200855.1|15
1618240540000|2021-04-12 15:15:40|201008|200858|201013.2|200863.2|201013.7|200863.7|201008|200858|20
1618240550000|2021-04-12 15:15:50|201012.2|200862.2|201015.2|200865.2|201016.8|200866.8|201012.2|200862.2|30
1618240560000|2021-04-12 15:16:00|201015|200865|201015|200865|201018.1|200868.1|201014.2|200864.2|19
1618240570000|2021-04-12 15:16:10|201014.7|200864.7|201053.5|200903.5|201053.5|200903.5|201011.7|200861.7|25
1618240580000|2021-04-12 15:16:20|201052.8|200902.8|201052.3|200902.3|201054.7|200904.7|201048.2|200898.2|19
1618240590000|2021-04-12 15:16:30|201050.7|200900.7|201088|200938|201091.5|200941.5|201044|200894|25
1618240600000|2021-04-12 15:16:40|201088.7|200938.7|201090.6|200940.6|201092.1|200942.1|201082.6|200932.6|22
1618240610000|2021-04-12 15:16:50|201090.2|200940.2|201093.7|200943.7|201094.1|200944.1|201088.9|200938.9|14
1618240620000|2021-04-12 15:17:00|201093.9|200943.9|201054.6|200904.6|201096.8|200946.8|201038.9|200888.9|31
1618240630000|2021-04-12 15:17:10|201056.4|200906.4|201025.4|200975.4|201060.9|200978.8|201019.4|200901.6|28
1618240640000|2021-04-12 15:17:20|201030.9|200980.9|201045.4|200995.4|201092.3|200995.7|201030.9|200924.1|26
1618240650000|2021-04-12 15:17:30|201092.7|200942.7|201074.4|200924.4|201093|200943|201074.4|200924.4|16
1618240660000|2021-04-12 15:17:40|201074.8|200924.8|201058.1|200908.1|201083.9|200933.9|201058.1|200908.1|26
1618240670000|2021-04-12 15:17:50|201059.5|200909.5|201064.4|200914.4|201064.4|200914.4|201055.4|200905.4|21
1618240680000|2021-04-12 15:18:00|201063.6|200913.6|201088.9|200938.9|201090.6|200940.6|201063.5|200913.5|30
1618240690000|2021-04-12 15:18:10|201088.6|200938.6|201075.5|200925.5|201090.4|200940.4|201075.5|200925.5|25
1618240700000|2021-04-12 15:18:20|201078.4|200928.4|201069.5|200919.5|201078.8|200928.8|201068.3|200918.3|24
1618240710000|2021-04-12 15:18:30|201069.6|200919.6|201072.3|200922.3|201072.3|200922.3|201069.4|200919.4|15
1618240720000|2021-04-12 15:18:40|201072|200922|201082.1|200932.1|201085.2|200935.2|201070.3|200920.3|25
1618240730000|2021-04-12 15:18:50|201081.4|200931.4|201070.2|200920.2|201082|200932|201068.9|200918.9|19
1618240740000|2021-04-12 15:19:00|201070.7|200920.7|201062.4|200912.4|201071.1|200921.1|201055.7|200905.7|30
1618240750000|2021-04-12 15:19:10|201062.3|200912.3|201060.3|200910.3|201062.3|200912.3|201058.5|200908.5|23
1618240760000|2021-04-12 15:19:20|201059.1|200909.1|201086.9|200936.9|201086.9|200936.9|201051.5|200901.5|24
1618240770000|2021-04-12 15:19:30|201082.3|200932.3|201084.8|200934.8|201085.2|200935.2|201081|200931|18
1618240780000|2021-04-12 15:19:40|201084.5|200934.5|201086.9|200936.9|201088.3|200938.3|201084.1|200934.1|23
1618240790000|2021-04-12 15:19:50|201086.8|200936.8|201035.1|200985.1|201087.4|200986.3|201034.2|200935|22
1618240800000|2021-04-12 15:20:00|201035.8|200985.8|201035.6|200985.6|201035.8|200985.8|201032.8|200982.8|25
1618240810000|2021-04-12 15:20:10|201036.4|200986.4|201127.8|200977.8|201128.1|200989.1|201035.3|200975.4|26
1618240820000|2021-04-12 15:20:20|201126.7|200976.7|201126.4|200976.4|201129|200979|201125|200975|27
1618240830000|2021-04-12 15:20:30|201126.8|200976.8|201131.9|200981.9|201137.8|200987.8|201126.3|200976.3|30
1618240840000|2021-04-12 15:20:40|201128.9|200978.9|201131.1|200981.1|201132|200982|201127.1|200977.1|23
1618240850000|2021-04-12 15:20:50|201130.2|200980.2|201126.3|200976.3|201130.2|200980.2|201125.8|200975.8|24
1618240860000|2021-04-12 15:21:00|201126.1|200976.1|201125.8|200975.8|201126.6|200976.6|201124|200974|34
1618240870000|2021-04-12 15:21:10|201121.4|200971.4|201096.8|200946.8|201121.4|200971.4|201092.2|200942.2|23
1618240880000|2021-04-12 15:21:20|201097|200947|201117|200967|201118.5|200968.5|201096.5|200946.5|27
1618240890000|2021-04-12 15:21:30|201116.7|200966.7|201062.4|200912.4|201119.8|200969.8|201060.4|200910.4|21
1618240900000|2021-04-12 15:21:40|201066.4|200916.4|201070.3|200920.3|201075.5|200972.9|201019.6|200916.1|19
1618240910000|2021-04-12 15:21:50|201073.1|200923.1|201046.7|200896.7|201073.1|200923.1|201041.3|200891.3|23
1618240920000|2021-04-12 15:22:00|201046.1|200896.1|201045.8|200895.8|201051.9|200901.9|201037.2|200887.2|30
1618240930000|2021-04-12 15:22:10|201046|200896|201048.7|200898.7|201048.9|200898.9|201042.8|200892.8|21
1618240940000|2021-04-12 15:22:20|201048.3|200898.3|201045.4|200895.4|201052|200902|201043.4|200893.4|23
1618240950000|2021-04-12 15:22:30|201046.2|200896.2|201054.4|200904.4|201054.4|200904.4|201043.4|200893.4|23
1618240960000|2021-04-12 15:22:40|201054.6|200904.6|201050.4|200900.4|201055.1|200905.1|201045.4|200895.4|24
1618240970000|2021-04-12 15:22:50|201050.6|200900.6|201049.7|200899.7|201053.7|200903.7|201048.8|200898.8|18
1618240980000|2021-04-12 15:23:00|201048.7|200898.7|201055.3|200905.3|201055.7|200905.7|201048.7|200898.7|27
1618240990000|2021-04-12 15:23:10|201053.9|200903.9|201052.2|200902.2|201056.5|200906.5|201052.2|200902.2|16
1618241000000|2021-04-12 15:23:20|201052.7|200902.7|201044.2|200894.2|201054.5|200904.5|201038.5|200888.5|30
1618241010000|2021-04-12 15:23:30|201044.1|200894.1|201035|200885|201044.1|200894.1|201031.9|200881.9|29
1618241020000|2021-04-12 15:23:40|201035.2|200885.2|201037.9|200887.9|201041.7|200891.7|201035.2|200885.2|23
1618241030000|2021-04-12 15:23:50|201037.4|200887.4|201014.2|200864.2|201037.6|200887.6|201003|200853|28
1618241040000|2021-04-12 15:24:00|201014.1|200864.1|201033.3|200883.3|201033.4|200883.4|201014.1|200864.1|29
1618241050000|2021-04-12 15:24:10|201032|200882|201014|200864|201032|200882|201011.7|200861.7|25
1618241060000|2021-04-12 15:24:20|201014.3|200864.3|201048.2|200898.2|201051.9|200901.9|201014.3|200864.3|32
1618241070000|2021-04-12 15:24:30|201042.3|200892.3|200995.4|200845.4|201049.4|200899.4|200994|200844|36
1618241080000|2021-04-12 15:24:40|200996.4|200846.4|200989.5|200839.5|201000.1|200850.1|200986.2|200836.2|16
1618241090000|2021-04-12 15:24:50|200991.3|200841.3|200992.2|200842.2|200994.4|200844.4|200959.2|200809.2|23
1618241100000|2021-04-12 15:25:00|200992.3|200842.3|201014.7|200864.7|201024.1|200874.1|200992.3|200842.3|32
1618241110000|2021-04-12 15:25:10|201014.4|200864.4|201000.6|200850.6|201014.6|200864.6|201000|200850|26
1618241120000|2021-04-12 15:25:20|201000.1|200850.1|201005|200855|201006.1|200856.1|201000.1|200850.1|17
1618241130000|2021-04-12 15:25:30|201004.9|200854.9|200956|200906|201005.7|200906|200955.7|200854.2|15
1618241140000|2021-04-12 15:25:40|200956.3|200906.3|201021|200871|201021.6|200920.8|200955.5|200869.4|22
1618241150000|2021-04-12 15:25:50|201024.1|200874.1|201019.2|200869.2|201027.4|200877.4|201019.2|200869.2|25
1618241160000|2021-04-12 15:26:00|201018.4|200868.4|201002.2|200852.2|201025.7|200875.7|201001.6|200851.6|26
1618241170000|2021-04-12 15:26:10|201004.6|200854.6|201014.2|200864.2|201026.7|200876.7|201002.5|200852.5|26
1618241180000|2021-04-12 15:26:20|201015.3|200865.3|200996.3|200846.3|201019.5|200869.5|200979.7|200829.7|22
1618241190000|2021-04-12 15:26:30|201000.4|200850.4|201009.5|200859.5|201009.5|200859.5|200997.2|200847.2|27
1618241200000|2021-04-12 15:26:40|201009.2|200859.2|201032.8|200882.8|201035.6|200885.6|201006.5|200856.5|26
1618241210000|2021-04-12 15:26:50|201031.6|200881.6|200977.1|200927.1|201041.6|200927.1|200971.9|200876.5|25
1618241220000|2021-04-12 15:27:00|200975.9|200925.9|201005.9|200855.9|201009.6|200929|200975.7|200855.9|18
1618241230000|2021-04-12 15:27:10|201007.1|200857.1|201025.1|200875.1|201029.5|200879.5|201007.1|200857.1|22
1618241240000|2021-04-12 15:27:20|201027|200877|201014.8|200864.8|201029.1|200879.1|201002.7|200852.7|22
1618241250000|2021-04-12 15:27:30|201013.4|200863.4|201003.5|200853.5|201013.4|200863.4|201001.6|200851.6|17
1618241260000|2021-04-12 15:27:40|201004.5|200854.5|200961.7|200811.7|201007.2|200857.2|200959.1|200809.1|24
1618241270000|2021-04-12 15:27:50|200962|200812|200963.9|200813.9|200971.4|200821.4|200961.3|200811.3|18
1618241280000|2021-04-12 15:28:00|200964.1|200814.1|200968.8|200818.8|200971.9|200821.9|200955.8|200805.8|25
1618241290000|2021-04-12 15:28:10|200972.4|200822.4|200963.6|200813.6|200977.1|200827.1|200963|200813|34
1618241300000|2021-04-12 15:28:20|200962.9|200812.9|200959.2|200809.2|200967.9|200817.9|200951.5|200801.5|21
1618241310000|2021-04-12 15:28:30|200956.7|200806.7|200955|200805|200961.8|200811.8|200955|200805|21
1618241320000|2021-04-12 15:28:40|200955.8|200805.8|200956.5|200806.5|200957.7|200807.7|200954.5|200804.5|21
1618241330000|2021-04-12 15:28:50|200957.1|200807.1|200903.3|200853.3|200958|200853.3|200901.1|200800.6|20
1618241340000|2021-04-12 15:29:00|200903.2|200853.2|200951.2|200801.2|200953|200854|200900.7|200800.5|18
1618241350000|2021-04-12 15:29:10|200951|200801|200955.2|200805.2|200956.1|200806.1|200950.6|200800.6|17
1618241360000|2021-04-12 15:29:20|200955.4|200805.4|200904.2|200854.2|200961.1|200857.4|200904.2|200805.4|19
1618241370000|2021-04-12 15:29:30|200908.2|200858.2|200906.9|200856.9|200908.2|200858.2|200903.8|200853.8|19
1618241380000|2021-04-12 15:29:40|200907.2|200857.2|200862.3|200812.3|200915.7|200857.2|200862.3|200756.6|19
1618241390000|2021-04-12 15:29:50|200861.1|200811.1|200863.2|200813.2|200863.7|200813.7|200861.1|200811.1|12
1618241400000|2021-04-12 15:30:00|200861.3|200811.3|200908.5|200758.5|200910.5|200811.3|200861.3|200754.2|24
1618241410000|2021-04-12 15:30:10|200908.1|200758.1|200868.9|200718.9|200908.2|200766.4|200811.1|200716.1|25
1618241420000|2021-04-12 15:30:20|200869.8|200719.8|200860.4|200710.4|200872.9|200722.9|200858.4|200708.4|20
1618241430000|2021-04-12 15:30:30|200861.7|200711.7|200866.8|200716.8|200869.7|200719.7|200860.2|200710.2|27
1618241440000|2021-04-12 15:30:40|200861|200711|200877|200727|200878.7|200728.7|200859.1|200709.1|27
1618241450000|2021-04-12 15:30:50|200877.6|200727.6|200857|200707|200881.5|200731.5|200852.9|200702.9|25
1618241460000|2021-04-12 15:31:00|200861|200711|200861.6|200711.6|200865.6|200715.6|200859.7|200709.7|19
1618241470000|2021-04-12 15:31:10|200862.1|200712.1|200864|200714|200864.9|200714.9|200861.5|200711.5|18
1618241480000|2021-04-12 15:31:20|200863.4|200713.4|200813.7|200763.7|200863.7|200765.8|200813.7|200713.2|12
1618241490000|2021-04-12 15:31:30|200813.9|200763.9|200858.1|200708.1|200877.9|200765|200813.9|200707.6|19
1618241500000|2021-04-12 15:31:40|200857.9|200707.9|200855.6|200705.6|200859.4|200709.4|200855.5|200705.5|12
1618241510000|2021-04-12 15:31:50|200856.4|200706.4|200861.7|200711.7|200862.7|200712.7|200856.4|200706.4|21
1618241520000|2021-04-12 15:32:00|200862.8|200712.8|200865.9|200715.9|200875.4|200725.4|200862.8|200712.8|32
1618241530000|2021-04-12 15:32:10|200869.4|200719.4|200872.1|200722.1|200876.1|200726.1|200867.5|200717.5|23
1618241540000|2021-04-12 15:32:20|200874.5|200724.5|200856.9|200706.9|200877.4|200727.4|200853|200703|21
1618241550000|2021-04-12 15:32:30|200856.5|200706.5|200804|200754|200863.6|200754|200804|200706|24
1618241560000|2021-04-12 15:32:40|200862.9|200712.9|200850|200700|200862.9|200712.9|200846.1|200696.1|23
1618241570000|2021-04-12 15:32:50|200850.4|200700.4|200853.5|200703.5|200853.6|200703.6|200849.6|200699.6|17
1618241580000|2021-04-12 15:33:00|200853|200703|200855|200705|200855.2|200705.2|200849.2|200699.2|22
1618241590000|2021-04-12 15:33:10|200854.7|200704.7|200860.4|200710.4|200868.7|200718.7|200849.5|200699.5|17
1618241600000|2021-04-12 15:33:20|200858.2|200708.2|200810.1|200760.1|200859.7|200764.5|200809.1|200707.8|14
1618241610000|2021-04-12 15:33:30|200808.9|200758.9|200856.5|200706.5|200860.9|200758.9|200808.9|200706.5|14
1618241620000|2021-04-12 15:33:40|200852.7|200702.7|200855.9|200705.9|200861.8|200711.8|200852.7|200702.7|17
1618241630000|2021-04-12 15:33:50|200854.9|200704.9|200876.5|200726.5|200884.7|200734.7|200853.6|200703.6|34
1618241640000|2021-04-12 15:34:00|200877|200727|200873.9|200723.9|200877.2|200727.2|200861.4|200711.4|35
1618241650000|2021-04-12 15:34:10|200873.8|200723.8|200869.4|200719.4|200878.1|200728.1|200868.2|200718.2|32
1618241660000|2021-04-12 15:34:20|200870.7|200720.7|200880.1|200730.1|200880.1|200730.1|200870.7|200720.7|13
1618241670000|2021-04-12 15:34:30|200880.6|200730.6|200942.1|200792.1|200956.7|200806.7|200836.9|200730.6|32
1618241680000|2021-04-12 15:34:40|200942.3|200792.3|200946.3|200796.3|200946.8|200796.8|200938.4|200788.4|24
1618241690000|2021-04-12 15:34:50|200947.4|200797.4|200949|200799|200949|200799|200944.7|200794.7|18
1618241700000|2021-04-12 15:35:00|200947.9|200797.9|200952.4|200802.4|200962.6|200812.6|200947.9|200797.9|33
1618241710000|2021-04-12 15:35:10|200952.6|200802.6|200955.3|200805.3|200963|200813|200949.2|200799.2|31
1618241720000|2021-04-12 15:35:20|200956|200806|200995.6|200845.6|200997.7|200847.7|200956|200806|29
1618241730000|2021-04-12 15:35:30|200996.6|200846.6|201034.7|200884.7|201040.3|200890.3|200993.1|200843.1|36
1618241740000|2021-04-12 15:35:40|201034.9|200884.9|201043.6|200893.6|201047.2|200897.2|201033.2|200883.2|31
1618241750000|2021-04-12 15:35:50|201044.7|200894.7|201031.6|200881.6|201044.7|200894.7|201027.2|200877.2|23
1618241760000|2021-04-12 15:36:00|201031.7|200881.7|201040.8|200890.8|201040.8|200890.8|201030.5|200880.5|29
1618241770000|2021-04-12 15:36:10|201041.2|200891.2|201033|200883|201041.2|200891.2|201030.1|200880.1|29
1618241780000|2021-04-12 15:36:20|201034.6|200884.6|201042.6|200892.6|201056.2|200906.2|201033.3|200883.3|23
1618241790000|2021-04-12 15:36:30|201043.2|200893.2|201042.4|200892.4|201044.3|200894.3|201040.4|200890.4|23
1618241800000|2021-04-12 15:36:40|201041.9|200891.9|201040.1|200890.1|201043.5|200893.5|201037.6|200887.6|30
1618241810000|2021-04-12 15:36:50|201041.8|200891.8|201062|200912|201063.4|200913.4|201040.4|200890.4|31
1618241820000|2021-04-12 15:37:00|201059.9|200909.9|201076.1|200926.1|201085.5|200935.5|201059.9|200909.9|40
1618241830000|2021-04-12 15:37:10|201082.4|200932.4|201074.9|200924.9|201083.1|200933.1|201074.2|200924.2|24
1618241840000|2021-04-12 15:37:20|201075.5|200925.5|201068.6|200918.6|201075.5|200925.5|201060.8|200910.8|24
1618241850000|2021-04-12 15:37:30|201067.2|200917.2|201064.4|200914.4|201068.7|200918.7|201063.3|200913.3|11
1618241860000|2021-04-12 15:37:40|201063.9|200913.9|201042.5|200892.5|201066.6|200916.6|201035.6|200885.6|17
1618241870000|2021-04-12 15:37:50|201038.5|200888.5|201029.5|200879.5|201041.7|200891.7|201029.5|200879.5|16
1618241880000|2021-04-12 15:38:00|201027.6|200877.6|201031.1|200881.1|201034.1|200884.1|201027.6|200877.6|16
1618241890000|2021-04-12 15:38:10|201032.7|200882.7|201032.4|200882.4|201035.4|200885.4|201031.6|200881.6|10
1618241900000|2021-04-12 15:38:20|201032.9|200882.9|201003.9|200853.9|201032.9|200882.9|201003.9|200853.9|29
1618241910000|2021-04-12 15:38:30|201004.3|200854.3|201003.3|200853.3|201005.9|200855.9|201001.8|200851.8|18
1618241920000|2021-04-12 15:38:40|201002.6|200852.6|201001|200851|201005|200855|201001|200851|12
1618241930000|2021-04-12 15:38:50|201002.3|200852.3|201007.2|200857.2|201007.2|200857.2|200995|200845|25
1618241940000|2021-04-12 15:39:00|201007.7|200857.7|201018.4|200868.4|201022|200872|201000.7|200850.7|26
1618241950000|2021-04-12 15:39:10|201018.1|200868.1|201016.2|200866.2|201021.2|200871.2|201016.2|200866.2|15
1618241960000|2021-04-12 15:39:20|201015.3|200865.3|201025|200875|201025|200875|201015.3|200865.3|12
1618241970000|2021-04-12 15:39:30|201024.9|200874.9|201019|200869|201027.6|200877.6|201018.6|200868.6|23
1618241980000|2021-04-12 15:39:40|201019.3|200869.3|201019.3|200869.3|201037.6|200887.6|201016.6|200866.6|31
1618241990000|2021-04-12 15:39:50|201019.2|200869.2|201029.9|200879.9|201030.3|200880.3|201017.5|200867.5|22
1618242000000|2021-04-12 15:40:00|201031|200881|201026.6|200876.6|201038.1|200888.1|201026.6|200876.6|24
1618242010000|2021-04-12 15:40:10|201028.1|200878.1|201028.5|200878.5|201032.8|200882.8|201023|200873|26
1618242020000|2021-04-12 15:40:20|201031.3|200881.3|201029|200879|201035.2|200885.2|201022.6|200872.6|27
1618242030000|2021-04-12 15:40:30|201028.4|200878.4|201031.6|200881.6|201031.6|200881.6|201026.7|200876.7|14
1618242040000|2021-04-12 15:40:40|201032|200882|201044|200894|201046.3|200896.3|201032|200882|26
1618242050000|2021-04-12 15:40:50|201043.5|200893.5|201034.7|200884.7|201045.7|200895.7|201034.7|200884.7|26
1618242060000|2021-04-12 15:41:00|201032.4|200882.4|201041.1|200891.1|201042.8|200892.8|201028.3|200878.3|23
1618242070000|2021-04-12 15:41:10|201041.7|200891.7|201085.6|200935.6|201085.6|200935.6|201041|200891|29
1618242080000|2021-04-12 15:41:20|201085.5|200935.5|201101.5|200951.5|201104.3|200954.3|201082.8|200932.8|26
1618242090000|2021-04-12 15:41:30|201101.3|200951.3|201108.9|200958.9|201111|200961|201101.3|200951.3|26
1618242100000|2021-04-12 15:41:40|201113.4|200963.4|201110.3|200960.3|201121.3|200971.3|201110.3|200960.3|23
1618242110000|2021-04-12 15:41:50|201110|200960|201111.9|200961.9|201113|200963|201109.4|200959.4|16
1618242120000|2021-04-12 15:42:00|201111.6|200961.6|201122.8|200972.8|201132.1|200982.1|201111.6|200961.6|28
1618242130000|2021-04-12 15:42:10|201121.9|200971.9|201103.4|200953.4|201125.3|200975.3|201101.5|200951.5|29
1618242140000|2021-04-12 15:42:20|201103.8|200953.8|201107.3|200957.3|201111.2|200961.2|201101.3|200951.3|27
1618242150000|2021-04-12 15:42:30|201106.3|200956.3|201101.2|200951.2|201106.3|200956.3|201087.8|200937.8|27
1618242160000|2021-04-12 15:42:40|201100.5|200950.5|201099.7|200949.7|201103.6|200953.6|201099.7|200949.7|22
1618242170000|2021-04-12 15:42:50|201099.6|200949.6|201093|200943|201099.9|200949.9|201090|200940|21
1618242180000|2021-04-12 15:43:00|201093.4|200943.4|201087.4|200937.4|201102.3|200986|201036|200932.7|32
1618242190000|2021-04-12 15:43:10|201083.6|200933.6|201094.3|200944.3|201094.7|200944.7|201081.8|200931.8|24
1618242200000|2021-04-12 15:43:20|201094.2|200944.2|201100.3|200950.3|201105.6|200955.6|201094.2|200944.2|28
1618242210000|2021-04-12 15:43:30|201100|200950|201101.5|200951.5|201102|200952|201099.3|200949.3|20
1618242220000|2021-04-12 15:43:40|201100.1|200950.1|201097.1|200947.1|201107.5|200957.5|201093.1|200943.1|27
1618242230000|2021-04-12 15:43:50|201096.6|200946.6|201087.8|200937.8|201096.6|200993.6|201037.2|200928.2|22
1618242240000|2021-04-12 15:44:00|201088.2|200938.2|201090.9|200940.9|201090.9|200940.9|201085.5|200935.5|19
1618242250000|2021-04-12 15:44:10|201091.3|200941.3|201096.1|200946.1|201096.9|200946.9|201090.6|200940.6|15
1618242260000|2021-04-12 15:44:20|201095.2|200945.2|201090.4|200940.4|201097.1|200947.1|201090.1|200940.1|20
1618242270000|2021-04-12 15:44:30|201090.7|200940.7|201093.9|200943.9|201093.9|200943.9|201090.7|200940.7|20
1618242280000|2021-04-12 15:44:40|201101.5|200951.5|201107.1|200957.1|201107.1|200957.1|201101.5|200951.5|16
1618242290000|2021-04-12 15:44:50|201107.2|200957.2|201104.9|200954.9|201107.7|200957.7|201101.1|200951.1|18
1618242300000|2021-04-12 15:45:00|201104.2|200954.2|201133.2|200983.2|201134.8|200984.8|201104.2|200954.2|29
1618242310000|2021-04-12 15:45:10|201133.4|200983.4|201120.3|200970.3|201140.2|200990.2|201091.9|200941.9|28
1618242320000|2021-04-12 15:45:20|201123.9|200973.9|201134.4|200984.4|201140.3|200990.3|201122|200972|23
1618242330000|2021-04-12 15:45:30|201135.3|200985.3|201140.3|200990.3|201146.2|200996.2|201135.3|200985.3|25
1618242340000|2021-04-12 15:45:40|201140.2|200990.2|201136.3|200986.3|201141.1|200991.1|201132.7|200982.7|19
1618242350000|2021-04-12 15:45:50|201135.7|200985.7|201138.5|200988.5|201138.6|200988.6|201122.4|200972.4|19
1618242360000|2021-04-12 15:46:00|201138.6|200988.6|201144|200994|201147.3|200997.3|201138.5|200988.5|25
1618242370000|2021-04-12 15:46:10|201143.1|200993.1|201103.4|200953.4|201147.5|200997.5|201103.4|200953.4|20
1618242380000|2021-04-12 15:46:20|201100.1|200950.1|201105.8|200955.8|201111.3|200961.3|201098.3|200948.3|29
1618242390000|2021-04-12 15:46:30|201105.6|200955.6|201106.3|200956.3|201107.6|200957.6|201105.2|200955.2|20
1618242400000|2021-04-12 15:46:40|201106|200956|201106.3|200956.3|201109|200959|201103.4|200953.4|21
1618242410000|2021-04-12 15:46:50|201105.5|200955.5|201123.1|200973.1|201126.2|200976.2|201105.5|200955.5|26
1618242420000|2021-04-12 15:47:00|201122.9|200972.9|201120.9|200970.9|201124.3|200974.3|201119.8|200969.8|18
1618242430000|2021-04-12 15:47:10|201120.8|200970.8|201126.6|200976.6|201126.6|200976.6|201119.5|200969.5|21
1618242440000|2021-04-12 15:47:20|201125.4|200975.4|201118.4|200968.4|201129|200979|201118.4|200968.4|20
1618242450000|2021-04-12 15:47:30|201118.1|200968.1|201131.9|200981.9|201135.6|200985.6|201118|200968|28
1618242460000|2021-04-12 15:47:40|201134.7|200984.7|201153.9|201003.9|201161.9|201046.8|201096.8|200982.7|20
1618242470000|2021-04-12 15:47:50|201154.1|201004.1|201159.1|201009.1|201159.1|201009.1|201152|201002|17
1618242480000|2021-04-12 15:48:00|201157.9|201007.9|201110.7|201060.7|201158.2|201062.2|201110.1|201004.9|30
1618242490000|2021-04-12 15:48:10|201119.3|201069.3|201184.3|201034.3|201189.6|201069.3|201119.3|201023.4|38
1618242500000|2021-04-12 15:48:20|201184.2|201034.2|201188.2|201038.2|201192.3|201042.3|201184.2|201034.2|11
1618242510000|2021-04-12 15:48:30|201190.1|201040.1|201180|201030|201190.4|201040.4|201179.5|201029.5|22
1618242520000|2021-04-12 15:48:40|201179.9|201029.9|201178.5|201028.5|201180.6|201030.6|201177.3|201027.3|17
1618242530000|2021-04-12 15:48:50|201133.2|201083.2|201201.5|201051.5|201202.7|201085.7|201132.1|201045|24
1618242540000|2021-04-12 15:49:00|201200.6|201050.6|201171.5|201021.5|201203.2|201053.2|201171.5|201021.5|30
1618242550000|2021-04-12 15:49:10|201171.4|201021.4|201168|201018|201179.3|201029.3|201167|201017|25
1618242560000|2021-04-12 15:49:20|201169.3|201019.3|201167.5|201017.5|201169.7|201019.7|201163.8|201013.8|22
1618242570000|2021-04-12 15:49:30|201169.4|201019.4|201169.2|201019.2|201171.9|201021.9|201166.7|201016.7|21
1618242580000|2021-04-12 15:49:40|201170.1|201020.1|201128.4|200978.4|201171.8|201021.8|201126.2|200976.2|21
1618242590000|2021-04-12 15:49:50|201130|200980|201123.9|200973.9|201130|200980|201123.9|200973.9|22
1618242600000|2021-04-12 15:50:00|201130.1|200980.1|201133.7|200983.7|201134|200984|201128.3|200978.3|27
1618242610000|2021-04-12 15:50:10|201132.4|200982.4|201128.4|200978.4|201134.5|200984.5|201127.3|200977.3|27
1618242620000|2021-04-12 15:50:20|201127.8|200977.8|201133.3|200983.3|201133.4|200983.4|201125.8|200975.8|29
1618242630000|2021-04-12 15:50:30|201133.4|200983.4|201136.2|200986.2|201136.4|200986.4|201131.3|200981.3|19
1618242640000|2021-04-12 15:50:40|201136.3|200986.3|201118.8|200968.8|201136.8|200986.8|201101.8|200951.8|24
1618242650000|2021-04-12 15:50:50|201119.9|200969.9|201119.6|200969.6|201122.2|200972.2|201118.7|200968.7|20
1618242660000|2021-04-12 15:51:00|201119.4|200969.4|201143.9|200993.9|201145.9|200995.9|201116.6|200966.6|33
1618242670000|2021-04-12 15:51:10|201145.1|200995.1|201130.5|200980.5|201146.3|200996.3|201129|200979|20
1618242680000|2021-04-12 15:51:20|201126.2|200976.2|201112.7|200962.7|201126.2|200976.2|201109|200959|19
1618242690000|2021-04-12 15:51:30|201110.9|200960.9|201111.8|200961.8|201118.9|200968.9|201108.6|200958.6|20
1618242700000|2021-04-12 15:51:40|201112.5|200962.5|201095|200945|201112.8|200962.8|201084.9|200934.9|29
1618242710000|2021-04-12 15:51:50|201090.6|200940.6|201099.3|200949.3|201101|200951|201087.6|200937.6|30
1618242720000|2021-04-12 15:52:00|201099.7|200949.7|201101.6|200951.6|201105.1|200955.1|201097.4|200947.4|19
1618242730000|2021-04-12 15:52:10|201099.3|200949.3|201111.9|200961.9|201117.8|200967.8|201099.3|200949.3|22
1618242740000|2021-04-12 15:52:20|201111.6|200961.6|201120.1|200970.1|201120.4|200970.4|201109.9|200959.9|22
1618242750000|2021-04-12 15:52:30|201115.5|200965.5|201128.3|200978.3|201128.3|200978.3|201115.5|200965.5|23
1618242760000|2021-04-12 15:52:40|201127.4|200977.4|201120.9|200970.9|201128.3|200978.3|201120.7|200970.7|15
1618242770000|2021-04-12 15:52:50|201125.4|200975.4|201125.6|200975.6|201133.3|200983.3|201124|200974|30
1618242780000|2021-04-12 15:53:00|201126|200976|201106.9|200956.9|201128|200978|201092.6|200942.6|28
1618242790000|2021-04-12 15:53:10|201108.6|200958.6|201106.1|200956.1|201110|200960|201100|200950|15
1618242800000|2021-04-12 15:53:20|201101.4|200951.4|201098.1|200948.1|201101.4|200951.4|201096.7|200946.7|21
1618242810000|2021-04-12 15:53:30|201098.7|200948.7|201096.3|200946.3|201100.7|200950.7|201096.3|200946.3|16
1618242820000|2021-04-12 15:53:40|201095.3|200945.3|201091.9|200941.9|201097.6|200947.6|201089.8|200939.8|19
1618242830000|2021-04-12 15:53:50|201091.7|200941.7|201091|200941|201092.3|200942.3|201088.7|200938.7|21
1618242840000|2021-04-12 15:54:00|201090.7|200940.7|201092.6|200942.6|201094.9|200944.9|201090.7|200940.7|13
1618242850000|2021-04-12 15:54:10|201089.9|200939.9|201082.3|200932.3|201090|200940|201080.6|200930.6|29
1618242860000|2021-04-12 15:54:20|201083.2|200933.2|201019.2|200869.2|201083.2|200933.2|201012|200862|31
1618242870000|2021-04-12 15:54:30|201020.4|200870.4|201022.8|200872.8|201024.4|200874.4|201016.1|200866.1|21
1618242880000|2021-04-12 15:54:40|201025.3|200875.3|201063.6|200913.6|201064.5|200914.5|201025.3|200875.3|24
1618242890000|2021-04-12 15:54:50|201064.3|200914.3|201060.2|200910.2|201064.3|200914.3|201058.5|200908.5|22
1618242900000|2021-04-12 15:55:00|201060.4|200910.4|201059|200909|201061.3|200911.3|201059|200909|18
1618242910000|2021-04-12 15:55:10|201059.2|200909.2|201057.2|200907.2|201059.4|200909.4|201056.6|200906.6|13
1618242920000|2021-04-12 15:55:20|201057.8|200907.8|201057.4|200907.4|201058.1|200908.1|201055.7|200905.7|17
1618242930000|2021-04-12 15:55:30|201057.5|200907.5|201060.5|200910.5|201063.3|200913.3|201052.4|200902.4|30
1618242940000|2021-04-12 15:55:40|201060.6|200910.6|201060.7|200910.7|201061.5|200911.5|201058.4|200908.4|24
1618242950000|2021-04-12 15:55:50|201058.4|200908.4|201059|200909|201061.6|200911.6|201056.9|200906.9|20
1618242960000|2021-04-12 15:56:00|201059.1|200909.1|201083.9|200933.9|201084.9|200934.9|201058.9|200908.9|25
1618242970000|2021-04-12 15:56:10|201083.2|200933.2|201094.1|200944.1|201100.2|200950.2|201082.2|200932.2|19
1618242980000|2021-04-12 15:56:20|201088|200938|201090|200940|201092.9|200942.9|201085.5|200935.5|27
1618242990000|2021-04-12 15:56:30|201090.7|200940.7|201090.3|200940.3|201093.7|200943.7|201088.3|200938.3|17
1618243000000|2021-04-12 15:56:40|201087.3|200937.3|201093.6|200943.6|201094.2|200944.2|201087.3|200937.3|27
1618243010000|2021-04-12 15:56:50|201091.5|200941.5|201115.3|200965.3|201117.9|200967.9|201086.4|200936.4|19
1618243020000|2021-04-12 15:57:00|201091.6|200941.6|201088.8|200938.8|201091.6|200941.6|201085.9|200935.9|25
1618243030000|2021-04-12 15:57:10|201089.8|200939.8|201092.7|200942.7|201094.8|200944.8|201087.9|200937.9|16
1618243040000|2021-04-12 15:57:20|201096.9|200946.9|201103|200953|201106.8|200956.8|201095.8|200945.8|19
1618243050000|2021-04-12 15:57:30|201102.9|200952.9|201117.4|200967.4|201117.8|200967.8|201099.8|200949.8|16
1618243060000|2021-04-12 15:57:40|201119.5|200969.5|201117.8|200967.8|201120.2|200970.2|201117.5|200967.5|18
1618243070000|2021-04-12 15:57:50|201118.7|200968.7|201119.6|200969.6|201120.7|200970.7|201117.1|200967.1|16
1618243080000|2021-04-12 15:58:00|201121.4|200971.4|201120.1|200970.1|201121.5|200971.5|201120|200970|14
1618243090000|2021-04-12 15:58:10|201120.3|200970.3|201120.5|200970.5|201122.1|200972.1|201120.3|200970.3|7
1618243100000|2021-04-12 15:58:20|201120.2|200970.2|201120.8|200970.8|201122.5|200972.5|201120.2|200970.2|11
1618243110000|2021-04-12 15:58:30|201119.8|200969.8|201118.1|200968.1|201119.9|200969.9|201113.9|200963.9|18
1618243120000|2021-04-12 15:58:40|201118.2|200968.2|201069.4|201019.4|201122.7|201019.6|201069.1|200967.9|19
1618243130000|2021-04-12 15:58:50|201069.3|201019.3|201146.2|200996.2|201146.2|201022.2|201069.3|200975|21
1618243140000|2021-04-12 15:59:00|201142.8|200992.8|201143.3|200993.3|201145.9|200995.9|201137.6|200987.6|22
1618243150000|2021-04-12 15:59:10|201142.8|200992.8|201148.3|200998.3|201148.3|200998.3|201142.8|200992.8|21
1618243160000|2021-04-12 15:59:20|201148.4|200998.4|201146.3|200996.3|201150.9|201000.9|201146.3|200996.3|22
1618243170000|2021-04-12 15:59:30|201146.8|200996.8|201148.5|200998.5|201148.5|200998.5|201146.8|200996.8|9
1618243180000|2021-04-12 15:59:40|201145.1|200995.1|201145.4|200995.4|201145.9|200995.9|201142.7|200992.7|16
1618243190000|2021-04-12 15:59:50|201145.3|200995.3|201143.1|200993.1|201146.3|200996.3|201142.8|200992.8|20
1618243200000|2021-04-12 16:00:00|201142.6|200992.6|201144|200994|201147|201048.9|201095.8|200992.6|27
1618243210000|2021-04-12 16:00:10|201143.2|200993.2|201142.4|200992.4|201146|200996|201141.5|200991.5|17
1618243220000|2021-04-12 16:00:20|201142|200992|201141.9|200991.9|201143|200993|201139.8|200989.8|15
1618243230000|2021-04-12 16:00:30|201142.3|200992.3|201127.6|200977.6|201142.4|201030.8|201080.8|200972|23
1618243240000|2021-04-12 16:00:40|201128.9|200978.9|201134.3|200984.3|201135|200985|201127.5|200977.5|13
1618243250000|2021-04-12 16:00:50|201140.6|200990.6|201140.9|200990.9|201142.7|200992.7|201139.6|200989.6|19
1618243260000|2021-04-12 16:01:00|201140.2|200990.2|201143.8|200993.8|201143.9|200993.9|201137.7|200987.7|26
1618243270000|2021-04-12 16:01:10|201144.2|200994.2|201146.4|200996.4|201148.6|200998.6|201140.9|200990.9|17
1618243280000|2021-04-12 16:01:20|201146.1|200996.1|201144.4|200994.4|201146.6|200996.6|201144.3|200994.3|12
1618243290000|2021-04-12 16:01:30|201140.4|200990.4|201159.9|201009.9|201164.5|201014.5|201140.4|200990.4|19
1618243300000|2021-04-12 16:01:40|201159.4|201009.4|201161.3|201011.3|201162.4|201012.4|201156.9|201006.9|21
1618243310000|2021-04-12 16:01:50|201161.1|201011.1|201161|201011|201164|201014|201159.9|201009.9|15
1618243320000|2021-04-12 16:02:00|201160.9|201010.9|201163.2|201013.2|201163.8|201013.8|201160.9|201010.9|11
1618243330000|2021-04-12 16:02:10|201164.4|201014.4|201165.6|201015.6|201166.5|201016.5|201163.5|201013.5|14
1618243340000|2021-04-12 16:02:20|201166.1|201016.1|201163.4|201013.4|201166.1|201016.1|201163.2|201013.2|11
1618243350000|2021-04-12 16:02:30|201163.3|201013.3|201163.1|201013.1|201163.3|201013.3|201160.9|201010.9|11
1618243360000|2021-04-12 16:02:40|201163.2|201013.2|201161.1|201011.1|201163.2|201013.2|201160.4|201010.4|5
1618243370000|2021-04-12 16:02:50|201161.4|201011.4|201164.4|201014.4|201164.6|201014.6|201159|201009|10
1618243380000|2021-04-12 16:03:00|201162.4|201012.4|201162.9|201012.9|201163.4|201013.4|201161.3|201011.3|8
1618243390000|2021-04-12 16:03:10|201161.7|201011.7|201137.8|200987.8|201161.7|201058.3|201105.8|200982.4|27
1618243400000|2021-04-12 16:03:20|201138.3|200988.3|201135.4|200985.4|201139.5|200989.5|201135.2|200985.2|25
1618243410000|2021-04-12 16:03:30|201135.5|200985.5|201130.9|200980.9|201135.9|200985.9|201128.5|200978.5|22
1618243420000|2021-04-12 16:03:40|201131.4|200981.4|201130|200980|201132.2|200982.2|201126.9|200976.9|25
1618243430000|2021-04-12 16:03:50|201130.7|200980.7|201120.3|200970.3|201132.7|200982.7|201114.3|200964.3|24
1618243440000|2021-04-12 16:04:00|201122.4|200972.4|201125.5|200975.5|201128.5|200978.5|201122.4|200972.4|14
1618243450000|2021-04-12 16:04:10|201124.1|200974.1|201126.2|200976.2|201126.6|200976.6|201123|200973|18
1618243460000|2021-04-12 16:04:20|201126.3|200976.3|201117.6|200967.6|201126.3|200976.3|201108.2|200958.2|20
1618243470000|2021-04-12 16:04:30|201117.3|200967.3|201110|200960|201119.1|200969.1|201110|200960|16
1618243480000|2021-04-12 16:04:40|201111.6|200961.6|201103.9|200953.9|201111.6|200961.6|201094.2|200944.2|24
1618243490000|2021-04-12 16:04:50|201102.8|200952.8|201104.6|200954.6|201105.1|200955.1|201099.5|200949.5|12
1618243500000|2021-04-12 16:05:00|201103.7|200953.7|201102.9|200952.9|201105.3|200955.3|201101.7|200951.7|17
1618243510000|2021-04-12 16:05:10|201103.3|200953.3|201105.4|200955.4|201105.9|200955.9|201103.3|200953.3|9
1618243520000|2021-04-12 16:05:20|201106.3|200956.3|201106.7|200956.7|201107.4|200957.4|201105.9|200955.9|13
1618243530000|2021-04-12 16:05:30|201106.3|200956.3|201108.6|200958.6|201108.9|200958.9|201105.3|200955.3|11
1618243540000|2021-04-12 16:05:40|201108|200958|201130.1|200980.1|201130.6|200980.6|201108|200958|27
1618243550000|2021-04-12 16:05:50|201130.3|200980.3|201126.4|200976.4|201130.3|200980.3|201125.7|200975.7|20
1618243560000|2021-04-12 16:06:00|201125.7|200975.7|201129.9|200979.9|201132.6|200982.6|201125.6|200975.6|27
1618243570000|2021-04-12 16:06:10|201131|200981|201120.8|200970.8|201131|200981|201118.3|200968.3|31
1618243580000|2021-04-12 16:06:20|201121.4|200971.4|201121.4|200971.4|201124.4|200974.4|201120.8|200970.8|30
1618243590000|2021-04-12 16:06:30|201123.8|200973.8|201128.3|200978.3|201131.1|200981.1|201123.8|200973.8|19
1618243600000|2021-04-12 16:06:40|201127.9|200977.9|201123.4|200973.4|201128|200978|201118|200968|24
1618243610000|2021-04-12 16:06:50|201123.7|200973.7|201127.3|200977.3|201127.4|200977.4|201123.7|200973.7|18
1618243620000|2021-04-12 16:07:00|201127.2|200977.2|201134.4|200984.4|201134.4|200984.4|201122.8|200972.8|21
1618243630000|2021-04-12 16:07:10|201133.3|200983.3|201132|200982|201135.8|200985.8|201131.8|200981.8|28
1618243640000|2021-04-12 16:07:20|201134.5|200984.5|201128.4|200978.4|201135.2|200985.2|201128.4|200978.4|24
1618243650000|2021-04-12 16:07:30|201127.9|200977.9|201124.5|200974.5|201129.6|200979.6|201122|200972|22
1618243660000|2021-04-12 16:07:40|201123.9|200973.9|201126.3|200976.3|201126.7|200976.7|201123.9|200973.9|15
1618243670000|2021-04-12 16:07:50|201125.6|200975.6|201127|200977|201134.4|200984.4|201125.6|200975.6|20
1618243680000|2021-04-12 16:08:00|201127.3|200977.3|201130.3|200980.3|201131|200981|201127.3|200977.3|16
1618243690000|2021-04-12 16:08:10|201129.1|200979.1|201128.4|200978.4|201130|200980|201128.1|200978.1|18
1618243700000|2021-04-12 16:08:20|201128.2|200978.2|201127.4|200977.4|201129|200979|201125.8|200975.8|18
1618243710000|2021-04-12 16:08:30|201127.2|200977.2|201128.1|200978.1|201135.6|200985.6|201127.2|200977.2|20
1618243720000|2021-04-12 16:08:40|201127.4|200977.4|201130.4|200980.4|201134.8|200984.8|201127.2|200977.2|25
1618243730000|2021-04-12 16:08:50|201130.6|200980.6|201078.1|201028.1|201130.9|201029.1|201074.5|200977.7|23
1618243740000|2021-04-12 16:09:00|201077|201027|201126.7|200976.7|201128.9|201028.4|201077|200974.8|21
1618243750000|2021-04-12 16:09:10|201078.6|201028.6|201133.1|200983.1|201139|201028.6|201078.6|200978.6|18
1618243760000|2021-04-12 16:09:20|201134|200984|201123.4|200973.4|201136.6|200986.6|201116.9|200966.9|27
1618243770000|2021-04-12 16:09:30|201117.1|200967.1|201125.6|200975.6|201130|200980|201116|200966|28
1618243780000|2021-04-12 16:09:40|201125.2|200975.2|201130.2|200980.2|201133.3|200983.3|201123.4|200973.4|19
1618243790000|2021-04-12 16:09:50|201127.7|200977.7|201121.7|200971.7|201127.7|200977.7|201120|200970|32
1618243800000|2021-04-12 16:10:00|201123.6|200973.6|201121.4|200971.4|201126|200976|201120.1|200970.1|25
1618243810000|2021-04-12 16:10:10|201119|200969|201071.2|200921.2|201119|201013.3|201041.5|200891.5|34
1618243820000|2021-04-12 16:10:20|201071.4|200921.4|201074.7|200924.7|201076.7|200926.7|201070.1|200920.1|24
1618243830000|2021-04-12 16:10:30|201074.9|200924.9|201074.7|200924.7|201079.5|200929.5|201074.1|200924.1|28
1618243840000|2021-04-12 16:10:40|201075.1|200925.1|201075.5|200925.5|201076.9|200926.9|201073.8|200923.8|20
1618243850000|2021-04-12 16:10:50|201074.9|200924.9|201066.2|200916.2|201074.9|200924.9|201066.2|200916.2|15
1618243860000|2021-04-12 16:11:00|201065.5|200915.5|201074.9|200924.9|201074.9|200924.9|201065.5|200915.5|14
1618243870000|2021-04-12 16:11:10|201075|200925|201072.5|200922.5|201075.2|200925.2|201072.1|200922.1|10
1618243880000|2021-04-12 16:11:20|201073|200923|201068.2|200918.2|201073|200923|201066.8|200916.8|21
1618243890000|2021-04-12 16:11:30|201068.1|200918.1|201068.6|200918.6|201073.6|200923.6|201066.2|200916.2|22
1618243900000|2021-04-12 16:11:40|201068.3|200918.3|201064.3|200914.3|201070.7|200920.7|201064.3|200914.3|19
1618243910000|2021-04-12 16:11:50|201065.2|200915.2|201068.5|200918.5|201068.5|200918.5|201063.1|200913.1|19
1618243920000|2021-04-12 16:12:00|201068.8|200918.8|201068|200918|201069.4|200919.4|201064.8|200914.8|13
1618243930000|2021-04-12 16:12:10|201068.3|200918.3|201066|200916|201071.7|200921.7|201060.4|200910.4|13
1618243940000|2021-04-12 16:12:20|201067.1|200917.1|201070.8|200920.8|201074.1|200924.1|201066|200916|22
1618243950000|2021-04-12 16:12:30|201070.6|200920.6|201062.9|200912.9|201070.6|200920.6|201061|200911|23
1618243960000|2021-04-12 16:12:40|201064.6|200914.6|201073.5|200923.5|201075.4|200925.4|201063.1|200913.1|22
1618243970000|2021-04-12 16:12:50|201074|200924|201065|200915|201074|200924|201065|200915|22
1618243980000|2021-04-12 16:13:00|201064.1|200914.1|201065.1|200915.1|201067.6|200917.6|201064.1|200914.1|22
1618243990000|2021-04-12 16:13:10|201066.1|200916.1|201017.8|200967.8|201067.1|200967.8|201017.8|200915.8|14
1618244000000|2021-04-12 16:13:20|201018.1|200968.1|201063.2|200913.2|201065.6|200968.3|201013.2|200912.5|15
1618244010000|2021-04-12 16:13:30|201062.8|200912.8|201066|200916|201066.1|200916.1|201062.8|200912.8|12
1618244020000|2021-04-12 16:13:40|201067.6|200917.6|201068.4|200918.4|201068.4|200918.4|201067.6|200917.6|3
1618244030000|2021-04-12 16:13:50|201069.5|200919.5|201070|200920|201072.8|200922.8|201067.5|200917.5|26
1618244040000|2021-04-12 16:14:00|201068.4|200918.4|201068.2|200918.2|201070.6|200920.6|201064.5|200914.5|25
1618244050000|2021-04-12 16:14:10|201068.4|200918.4|201065.4|200915.4|201072.7|200922.7|201064.8|200914.8|23
1618244060000|2021-04-12 16:14:20|201065.8|200915.8|201063.1|200913.1|201065.8|200915.8|201062.2|200912.2|24
1618244070000|2021-04-12 16:14:30|201062.7|200912.7|201063.7|200913.7|201064.2|200914.2|201061.9|200911.9|12
1618244080000|2021-04-12 16:14:40|201061.5|200911.5|201065.4|200915.4|201067.3|200917.3|201061.5|200911.5|21
1618244090000|2021-04-12 16:14:50|201064.8|200914.8|201068|200918|201075.2|200925.2|201064.8|200914.8|24
1618244100000|2021-04-12 16:15:00|201067.6|200917.6|201073.6|200923.6|201083.2|200933.2|201067.6|200917.6|28
1618244110000|2021-04-12 16:15:10|201071.3|200921.3|201074.3|200924.3|201074.5|200924.5|201071.3|200921.3|18
1618244120000|2021-04-12 16:15:20|201074.6|200924.6|201072.9|200922.9|201074.6|200924.6|201070.7|200920.7|14
1618244130000|2021-04-12 16:15:30|201073.9|200923.9|201084.3|200934.3|201084.3|200934.3|201073.9|200923.9|21
1618244140000|2021-04-12 16:15:40|201083.2|200933.2|201079.8|200929.8|201083.2|200933.2|201077.6|200927.6|27
1618244150000|2021-04-12 16:15:50|201077|200927|201076.1|200926.1|201078.3|200928.3|201075.2|200925.2|18
1618244160000|2021-04-12 16:16:00|201074.5|200924.5|201099.7|200949.7|201099.7|200949.7|201073.4|200923.4|23
1618244170000|2021-04-12 16:16:10|201108|200958|201113.7|200963.7|201116.5|200966.5|201108|200958|19
1618244180000|2021-04-12 16:16:20|201114.9|200964.9|201110.8|200960.8|201114.9|200964.9|201110.3|200960.3|10
1618244190000|2021-04-12 16:16:30|201110.9|200960.9|201110.8|200960.8|201112.3|200962.3|201110|200960|13
1618244200000|2021-04-12 16:16:40|201110.9|200960.9|201110.9|200960.9|201111.9|200961.9|201108.4|200958.4|18
1618244210000|2021-04-12 16:16:50|201110.8|200960.8|201111.9|200961.9|201112.6|200962.6|201110.8|200960.8|16
1618244220000|2021-04-12 16:17:00|201111.8|200961.8|201113.5|200963.5|201113.5|200963.5|201108.5|200958.5|20
1618244230000|2021-04-12 16:17:10|201113.3|200963.3|201111.4|200961.4|201115|200965|201110.6|200960.6|20
1618244240000|2021-04-12 16:17:20|201111.7|200961.7|201111.9|200961.9|201112|200962|201108.7|200958.7|20
1618244250000|2021-04-12 16:17:30|201112.2|200962.2|201111.8|200961.8|201115.9|200965.9|201109.1|200959.1|20
1618244260000|2021-04-12 16:17:40|201112|200962|201110.6|200960.6|201112.1|200962.1|201107.2|200957.2|23
1618244270000|2021-04-12 16:17:50|201110.4|200960.4|201111.1|200961.1|201111.9|200961.9|201110|200960|15
1618244280000|2021-04-12 16:18:00|201111.3|200961.3|201112.6|200962.6|201114.4|200964.4|201110.7|200960.7|20
1618244290000|2021-04-12 16:18:10|201113.4|200963.4|201110.3|200960.3|201113.7|200963.7|201110.3|200960.3|19
1618244300000|2021-04-12 16:18:20|201110.4|200960.4|201112.8|200962.8|201112.8|200962.8|201109.9|200959.9|23
1618244310000|2021-04-12 16:18:30|201112.6|200962.6|201124.8|200974.8|201124.8|200974.8|201110.6|200960.6|20
1618244320000|2021-04-12 16:18:40|201124.4|200974.4|201112|200962|201147.2|200997.2|201111.8|200961.8|29
1618244330000|2021-04-12 16:18:50|201107.9|200957.9|201077.8|200927.8|201107.9|200957.9|201074.9|200924.9|25
1618244340000|2021-04-12 16:19:00|201078.5|200928.5|201078.2|200928.2|201081.9|200931.9|201076.6|200926.6|17
1618244350000|2021-04-12 16:19:10|201078.9|200928.9|201079.6|200929.6|201080.6|200930.6|201075.7|200925.7|17
1618244360000|2021-04-12 16:19:20|201079.1|200929.1|201062.8|200912.8|201079.4|200929.4|201061.7|200911.7|22
1618244370000|2021-04-12 16:19:30|201063.3|200913.3|201046.9|200896.9|201065.6|200915.6|201046.9|200896.9|19
1618244380000|2021-04-12 16:19:40|201047.8|200897.8|201066.2|200916.2|201067.6|200917.6|201047.8|200897.8|22
1618244390000|2021-04-12 16:19:50|201069.5|200919.5|201069.3|200919.3|201072.8|200922.8|201067.3|200917.3|19
1618244400000|2021-04-12 16:20:00|201066.7|200916.7|201045.7|200895.7|201066.7|200916.7|201043.8|200893.8|23
1618244410000|2021-04-12 16:20:10|201047.1|200897.1|201044.1|200894.1|201055.2|200905.2|201041.5|200891.5|31
1618244420000|2021-04-12 16:20:20|201043.7|200893.7|201042.6|200892.6|201043.7|200893.7|201039.9|200889.9|16
1618244430000|2021-04-12 16:20:30|201045.1|200895.1|201046.6|200896.6|201047.5|200897.5|201041.4|200891.4|13
1618244440000|2021-04-12 16:20:40|201046.1|200896.1|201056.3|200906.3|201056.3|200906.3|201042.2|200892.2|21
1618244450000|2021-04-12 16:20:50|201055.3|200905.3|201049.3|200899.3|201055.7|200905.7|201049.3|200899.3|25
1618244460000|2021-04-12 16:21:00|201049.2|200899.2|201057.1|200907.1|201057.7|200907.7|201048.6|200898.6|23
1618244470000|2021-04-12 16:21:10|201057.2|200907.2|201055.4|200905.4|201058.3|200908.3|201053.8|200903.8|25
1618244480000|2021-04-12 16:21:20|201055|200905|201045.6|200895.6|201055|200905|201042.3|200892.3|24
1618244490000|2021-04-12 16:21:30|201043.2|200893.2|201045.9|200895.9|201046.3|200896.3|201042|200892|24
1618244500000|2021-04-12 16:21:40|201045.4|200895.4|201050|200900|201050|200900|201044.7|200894.7|18
1618244510000|2021-04-12 16:21:50|201048|200898|201048.9|200898.9|201048.9|200898.9|201042.5|200892.5|21
1618244520000|2021-04-12 16:22:00|201048.7|200898.7|201054|200904|201055.7|200905.7|201048.2|200898.2|22
1618244530000|2021-04-12 16:22:10|201053.7|200903.7|201050.6|200900.6|201054.9|200904.9|201048.8|200898.8|20
1618244540000|2021-04-12 16:22:20|201051.6|200901.6|201065|200915|201070.2|200920.2|201051.6|200901.6|25
1618244550000|2021-04-12 16:22:30|201068.1|200918.1|201068.2|200918.2|201068.7|200918.7|201065.7|200915.7|20
1618244560000|2021-04-12 16:22:40|201068.3|200918.3|201022.1|200872.1|201068.4|200918.4|201015.2|200865.2|21
1618244570000|2021-04-12 16:22:50|201023.3|200873.3|200992.7|200842.7|201024.6|200874.6|200992.5|200842.5|24
1618244580000|2021-04-12 16:23:00|200993.3|200843.3|201043.7|200893.7|201043.7|200893.7|200993.3|200843.3|17
1618244590000|2021-04-12 16:23:10|201043.3|200893.3|201041.6|200891.6|201046.5|200896.5|201041|200891|17
1618244600000|2021-04-12 16:23:20|201041.1|200891.1|201043.2|200893.2|201043.4|200893.4|201039.4|200889.4|23
1618244610000|2021-04-12 16:23:30|201043.5|200893.5|201008.7|200858.7|201043.5|200916.8|200966.8|200849|22
1618244620000|2021-04-12 16:23:40|201010.9|200860.9|201014.5|200864.5|201015.2|200865.2|201004.1|200854.1|14
1618244630000|2021-04-12 16:23:50|201015|200865|201011.9|200861.9|201021.6|200871.6|201005.8|200855.8|23
1618244640000|2021-04-12 16:24:00|201012.2|200862.2|201009.2|200859.2|201017|200867|201006.3|200856.3|28
1618244650000|2021-04-12 16:24:10|201008.7|200858.7|201004.4|200854.4|201009.3|200909.2|200959.1|200851.8|21
1618244660000|2021-04-12 16:24:20|201009.2|200859.2|201017.2|200867.2|201017.9|200867.9|201000.7|200850.7|16
1618244670000|2021-04-12 16:24:30|201017.1|200867.1|201035|200885|201039.9|200889.9|201017.1|200867.1|35
1618244680000|2021-04-12 16:24:40|201035.3|200885.3|201059.6|200909.6|201059.6|200909.6|201028.8|200878.8|29
1618244690000|2021-04-12 16:24:50|201056.8|200906.8|201082.3|200932.3|201087.5|200937.5|201056.8|200906.8|38
1618244700000|2021-04-12 16:25:00|201078.1|200928.1|201091.7|200941.7|201091.7|200941.7|201077.3|200927.3|31
1618244710000|2021-04-12 16:25:10|201092.1|200942.1|201144.2|200994.2|201144.8|200994.8|201090.9|200940.9|29
1618244720000|2021-04-12 16:25:20|201144.6|200994.6|201186.4|201036.4|201186.4|201036.4|201142.1|200992.1|29
1618244730000|2021-04-12 16:25:30|201192.4|201042.4|201203.3|201053.3|201207.7|201057.7|201192.4|201042.4|28
1618244740000|2021-04-12 16:25:40|201204.5|201054.5|201259.7|201109.7|201266.3|201116.3|201204.5|201054.5|33
1618244750000|2021-04-12 16:25:50|201259.1|201109.1|201245.7|201095.7|201262.5|201112.5|201245.7|201095.7|21
1618244760000|2021-04-12 16:26:00|201246.8|201096.8|201216|201066|201246.8|201096.8|201201.1|201051.1|27
1618244770000|2021-04-12 16:26:10|201215|201065|201168.2|201118.2|201220.1|201119.1|201167.8|201065|21
1618244780000|2021-04-12 16:26:20|201165.2|201115.2|201240.7|201090.7|201241.2|201140.2|201165.2|201079.1|26
1618244790000|2021-04-12 16:26:30|201241.7|201091.7|201306.1|201156.1|201306.3|201156.3|201241.7|201091.7|30
1618244800000|2021-04-12 16:26:40|201306.7|201156.7|201331|201181|201338.6|201188.6|201304.6|201154.6|27
1618244810000|2021-04-12 16:26:50|201325|201175|201331.3|201181.3|201333.6|201229.9|201273.9|201172|23
1618244820000|2021-04-12 16:27:00|201330.5|201180.5|201335.7|201185.7|201345.7|201195.7|201325.8|201175.8|35
1618244830000|2021-04-12 16:27:10|201337.3|201187.3|201412.7|201262.7|201412.7|201262.7|201336.6|201186.6|29
1618244840000|2021-04-12 16:27:20|201408|201258|201462.1|201312.1|201473.8|201371.3|201408|201258|35
1618244850000|2021-04-12 16:27:30|201463|201313|201350.7|201200.7|201463|201313|201350|201200|33
1618244860000|2021-04-12 16:27:40|201353|201203|201380.1|201230.1|201387.3|201237.3|201353|201203|28
1618244870000|2021-04-12 16:27:50|201381.8|201231.8|201391.2|201241.2|201403.9|201253.9|201378.4|201228.4|27
1618244880000|2021-04-12 16:28:00|201390.8|201240.8|201407.9|201257.9|201414.5|201264.5|201390|201240|24
1618244890000|2021-04-12 16:28:10|201401.2|201251.2|201369.3|201219.3|201411.5|201261.5|201362.1|201212.1|23
1618244900000|2021-04-12 16:28:20|201368.5|201218.5|201385.8|201235.8|201385.8|201235.8|201367.2|201217.2|20
1618244910000|2021-04-12 16:28:30|201384.2|201234.2|201370.7|201220.7|201395.2|201245.2|201367.2|201217.2|24
1618244920000|2021-04-12 16:28:40|201372.8|201222.8|201386.6|201236.6|201398.6|201248.6|201369.9|201219.9|26
1618244930000|2021-04-12 16:28:50|201381.7|201231.7|201382.4|201232.4|201383.3|201233.3|201371.5|201221.5|22
1618244940000|2021-04-12 16:29:00|201378|201228|201389.6|201339.6|201438.1|201339.6|201378|201228|35
1618244950000|2021-04-12 16:29:10|201389.1|201339.1|201462.6|201312.6|201482.1|201345.7|201389.1|201279.5|37
1618244960000|2021-04-12 16:29:20|201460.2|201310.2|201493.3|201343.3|201495.6|201345.6|201457.5|201307.5|25
1618244970000|2021-04-12 16:29:30|201493.7|201343.7|201462.6|201312.6|201493.7|201343.7|201454.3|201304.3|33
1618244980000|2021-04-12 16:29:40|201453.8|201303.8|201459.5|201309.5|201459.6|201309.6|201449.3|201299.3|20
1618244990000|2021-04-12 16:29:50|201459.1|201309.1|201449.6|201299.6|201459.1|201309.1|201443.2|201293.2|26
1618245000000|2021-04-12 16:30:00|201448.2|201298.2|201403.3|201253.3|201449.8|201299.8|201403.3|201253.3|24
1618245010000|2021-04-12 16:30:10|201408.3|201258.3|201402.9|201252.9|201408.9|201258.9|201402.5|201252.5|18
1618245020000|2021-04-12 16:30:20|201405|201255|201406|201256|201408.3|201258.3|201405|201255|14
1618245030000|2021-04-12 16:30:30|201405.2|201255.2|201407|201257|201408.9|201258.9|201405|201255|9
1618245040000|2021-04-12 16:30:40|201407.2|201257.2|201369.9|201219.9|201407.6|201257.6|201367.2|201217.2|23
1618245050000|2021-04-12 16:30:50|201369.6|201219.6|201371.9|201221.9|201371.9|201221.9|201368.1|201218.1|20
1618245060000|2021-04-12 16:31:00|201371|201221|201369.3|201219.3|201371.5|201221.5|201367.6|201217.6|19
1618245070000|2021-04-12 16:31:10|201368.5|201218.5|201377.4|201227.4|201378.8|201228.8|201367.7|201217.7|24
1618245080000|2021-04-12 16:31:20|201377.7|201227.7|201375.8|201225.8|201377.7|201227.7|201375.1|201225.1|14
1618245090000|2021-04-12 16:31:30|201375.9|201225.9|201375.8|201225.8|201377.2|201227.2|201368.6|201218.6|27
1618245100000|2021-04-12 16:31:40|201375.6|201225.6|201371.9|201221.9|201375.6|201225.6|201371.4|201221.4|18
1618245110000|2021-04-12 16:31:50|201374.6|201224.6|201368.6|201218.6|201374.6|201224.6|201367.5|201217.5|15
1618245120000|2021-04-12 16:32:00|201368.9|201218.9|201367.4|201217.4|201368.9|201218.9|201367.2|201217.2|6
1618245130000|2021-04-12 16:32:10|201367.3|201217.3|201368.4|201218.4|201369.6|201219.6|201366.3|201216.3|11
1618245140000|2021-04-12 16:32:20|201365|201215|201292.4|201142.4|201365|201215|201290.4|201140.4|30
1618245150000|2021-04-12 16:32:30|201292.3|201142.3|201294.5|201144.5|201295.6|201145.6|201292.3|201142.3|10
1618245160000|2021-04-12 16:32:40|201292.3|201142.3|201290.2|201140.2|201292.6|201142.6|201287.1|201137.1|13
1618245170000|2021-04-12 16:32:50|201290.5|201140.5|201282.5|201132.5|201292.2|201142.2|201282.5|201132.5|22
1618245180000|2021-04-12 16:33:00|201282|201132|201279.3|201129.3|201283|201133|201279.3|201129.3|19
1618245190000|2021-04-12 16:33:10|201279.8|201129.8|201245.6|201095.6|201279.8|201129.8|201245.1|201095.1|22
1618245200000|2021-04-12 16:33:20|201244.6|201094.6|201242.1|201092.1|201246.9|201096.9|201240.8|201090.8|19
1618245210000|2021-04-12 16:33:30|201241.1|201091.1|201243.5|201093.5|201246.2|201096.2|201239.8|201089.8|21
1618245220000|2021-04-12 16:33:40|201243|201093|201247.7|201097.7|201248|201098|201243|201093|20
1618245230000|2021-04-12 16:33:50|201246|201096|201248.7|201098.7|201252.9|201102.9|201244.4|201094.4|22
1618245240000|2021-04-12 16:34:00|201249.2|201099.2|201251.1|201101.1|201255|201105|201245|201095|29
1618245250000|2021-04-12 16:34:10|201251.2|201101.2|201260.6|201110.6|201262.9|201112.9|201251.2|201101.2|17
1618245260000|2021-04-12 16:34:20|201261.7|201111.7|201260.7|201110.7|201266.5|201116.5|201254|201104|28
1618245270000|2021-04-12 16:34:30|201260|201110|201246.1|201096.1|201275|201125|201246.1|201096.1|30
1618245280000|2021-04-12 16:34:40|201246.3|201096.3|201249.2|201099.2|201254.3|201104.3|201246.3|201096.3|17
1618245290000|2021-04-12 16:34:50|201253.7|201103.7|201251.9|201101.9|201254.9|201104.9|201250.9|201100.9|13
1618245300000|2021-04-12 16:35:00|201251.4|201101.4|201242.9|201092.9|201253.2|201103.2|201242.8|201092.8|22
1618245310000|2021-04-12 16:35:10|201243.2|201093.2|201238.8|201088.8|201245.1|201095.1|201238.8|201088.8|28
1618245320000|2021-04-12 16:35:20|201238.1|201088.1|201226.3|201076.3|201243.5|201093.5|201223.2|201073.2|31
1618245330000|2021-04-12 16:35:30|201243.9|201093.9|201246|201096|201250|201100|201243.9|201093.9|27
1618245340000|2021-04-12 16:35:40|201246.5|201096.5|201254.4|201104.4|201263|201113|201246.5|201096.5|28
1618245350000|2021-04-12 16:35:50|201254.8|201104.8|201253.2|201103.2|201255.3|201105.3|201253.2|201103.2|13
1618245360000|2021-04-12 16:36:00|201253.7|201103.7|201253.6|201103.6|201257.8|201107.8|201253.6|201103.6|20
1618245370000|2021-04-12 16:36:10|201252.9|201102.9|201204.8|201154.8|201252.9|201155.8|201201.5|201102.9|16
1618245380000|2021-04-12 16:36:20|201206.1|201156.1|201254.3|201104.3|201254.3|201156.1|201198.7|201096.9|15
1618245390000|2021-04-12 16:36:30|201253.2|201103.2|201257|201107|201258|201108|201251.5|201101.5|19
1618245400000|2021-04-12 16:36:40|201256.1|201106.1|201255.4|201105.4|201260.5|201110.5|201249.3|201099.3|16
1618245410000|2021-04-12 16:36:50|201255.2|201105.2|201251.3|201101.3|201255.2|201105.2|201251.3|201101.3|11
1618245420000|2021-04-12 16:37:00|201251.2|201101.2|201251.5|201101.5|201253.9|201103.9|201250.2|201100.2|13
1618245430000|2021-04-12 16:37:10|201251.4|201101.4|201202.2|201152.2|201252.9|201152.2|201201.5|201100.5|17
1618245440000|2021-04-12 16:37:20|201201.3|201151.3|201252.2|201102.2|201256.3|201165.4|201200.9|201101.1|17
1618245450000|2021-04-12 16:37:30|201255|201105|201236|201086|201256.5|201151.6|201199.1|201086|27
1618245460000|2021-04-12 16:37:40|201234.9|201084.9|201233.8|201083.8|201244.7|201137.9|201183.3|201082.2|18
1618245470000|2021-04-12 16:37:50|201235.6|201085.6|201239|201089|201244.6|201140.2|201190.2|201080.4|19
1618245480000|2021-04-12 16:38:00|201241.8|201091.8|201241.4|201091.4|201242.8|201092.8|201236.3|201086.3|25
1618245490000|2021-04-12 16:38:10|201239.8|201089.8|201242.9|201092.9|201244.2|201094.2|201239.4|201089.4|14
1618245500000|2021-04-12 16:38:20|201242.7|201092.7|201238.2|201088.2|201242.8|201092.8|201235.1|201085.1|13
1618245510000|2021-04-12 16:38:30|201237.2|201087.2|201202|201052|201237.2|201108.8|201156.1|201052|22
1618245520000|2021-04-12 16:38:40|201203.2|201053.2|201198.9|201048.9|201204.4|201054.4|201198.6|201048.6|16
1618245530000|2021-04-12 16:38:50|201198.6|201048.6|201201.1|201051.1|201201.1|201051.1|201197.9|201047.9|20
1618245540000|2021-04-12 16:39:00|201200.8|201050.8|201180.2|201030.2|201204.5|201054.5|201175|201025|20
1618245550000|2021-04-12 16:39:10|201180|201030|201182.7|201032.7|201182.7|201032.7|201177.1|201027.1|14
1618245560000|2021-04-12 16:39:20|201185.6|201035.6|201186.8|201036.8|201186.8|201036.8|201183.2|201033.2|6
1618245570000|2021-04-12 16:39:30|201185.4|201035.4|201190.2|201040.2|201191.1|201041.1|201180.2|201030.2|25
1618245580000|2021-04-12 16:39:40|201190.6|201040.6|201189.3|201039.3|201191.6|201041.6|201186.7|201036.7|24
1618245590000|2021-04-12 16:39:50|201189.7|201039.7|201191|201041|201195.1|201045.1|201189.7|201039.7|14
1618245600000|2021-04-12 16:40:00|201190.5|201040.5|201155.4|201105.4|201204.6|201106.1|201155.4|201037.2|17
1618245610000|2021-04-12 16:40:10|201155.2|201105.2|201205.5|201055.5|201205.6|201107.7|201152.4|201055.5|16
1618245620000|2021-04-12 16:40:20|201203.4|201053.4|201204.3|201054.3|201207|201057|201201.8|201051.8|18
1618245630000|2021-04-12 16:40:30|201203.3|201053.3|201183.5|201033.5|201204.2|201054.2|201176.6|201026.6|15
1618245640000|2021-04-12 16:40:40|201183.7|201033.7|201183.3|201033.3|201186.4|201036.4|201179.4|201029.4|20
1618245650000|2021-04-12 16:40:50|201183.4|201033.4|201168|201018|201183.4|201059.6|201109.5|201007.4|20
1618245660000|2021-04-12 16:41:00|201169.2|201019.2|201197.7|201047.7|201201.6|201051.6|201169.2|201019.2|21
1618245670000|2021-04-12 16:41:10|201197.5|201047.5|201199.5|201049.5|201201.2|201051.2|201197.5|201047.5|11
1618245680000|2021-04-12 16:41:20|201200.7|201050.7|201204.2|201054.2|201207|201057|201199.8|201049.8|11
1618245690000|2021-04-12 16:41:30|201204.1|201054.1|201203.4|201053.4|201205.7|201055.7|201202.8|201052.8|13
1618245700000|2021-04-12 16:41:40|201211.6|201061.6|201199.6|201049.6|201211.6|201061.6|201197.7|201047.7|19
1618245710000|2021-04-12 16:41:50|201199.8|201049.8|201197.1|201047.1|201199.8|201049.8|201185.9|201035.9|27
1618245720000|2021-04-12 16:42:00|201192.6|201042.6|201191.8|201041.8|201192.7|201042.7|201187.6|201037.6|29
1618245730000|2021-04-12 16:42:10|201191.9|201041.9|201189.4|201039.4|201192.5|201042.5|201188.6|201038.6|21
1618245740000|2021-04-12 16:42:20|201190.4|201040.4|201139.4|201089.4|201193.2|201089.6|201139.4|201038.2|24
1618245750000|2021-04-12 16:42:30|201139.7|201089.7|201142.5|201092.5|201142.5|201092.5|201136.8|201086.8|19
1618245760000|2021-04-12 16:42:40|201142.3|201092.3|201143.6|201093.6|201144.1|201094.1|201142.3|201092.3|24
1618245770000|2021-04-12 16:42:50|201143.8|201093.8|201138.4|201088.4|201143.8|201093.8|201137.4|201087.4|14
1618245780000|2021-04-12 16:43:00|201140.9|201090.9|201143.2|201093.2|201145.2|201095.2|201139.2|201089.2|32
1618245790000|2021-04-12 16:43:10|201143.6|201093.6|201141.6|201091.6|201144.3|201094.3|201139.3|201089.3|16
1618245800000|2021-04-12 16:43:20|201141.7|201091.7|201144.7|201094.7|201144.9|201094.9|201139.5|201089.5|20
1618245810000|2021-04-12 16:43:30|201143.1|201093.1|201204.9|201054.9|201207.1|201094.4|201143.1|201035.2|27
1618245820000|2021-04-12 16:43:40|201204|201054|201200.6|201050.6|201236.1|201086.1|201200.6|201050.6|34
1618245830000|2021-04-12 16:43:50|201201.7|201051.7|201204.2|201054.2|201204.2|201054.2|201196.8|201046.8|14
1618245840000|2021-04-12 16:44:00|201203.7|201053.7|201178.2|201028.2|201204.3|201054.3|201175.4|201025.4|19
1618245850000|2021-04-12 16:44:10|201163.3|201013.3|201183.5|201033.5|201183.6|201033.6|201163.3|201013.3|12
1618245860000|2021-04-12 16:44:20|201183.6|201033.6|201182.4|201032.4|201184.3|201034.3|201182|201032|14
1618245870000|2021-04-12 16:44:30|201182.5|201032.5|201163.7|201013.7|201185.2|201078.5|201128.5|201009.9|31
1618245880000|2021-04-12 16:44:40|201163.6|201013.6|201164|201014|201166.9|201016.9|201162.9|201012.9|25
1618245890000|2021-04-12 16:44:50|201163.9|201013.9|201157.1|201007.1|201165.4|201051.9|201096.5|201002.5|15
1618245900000|2021-04-12 16:45:00|201158.5|201008.5|201156.9|201006.9|201161.3|201011.3|201154.9|201004.9|11
1618245910000|2021-04-12 16:45:10|201158.9|201008.9|201159|201009|201160.6|201010.6|201158.1|201008.1|11
1618245920000|2021-04-12 16:45:20|201158.7|201008.7|201154.3|201004.3|201158.7|201008.7|201153.3|201003.3|11
1618245930000|2021-04-12 16:45:30|201151.6|201001.6|201155.6|201005.6|201156.4|201006.4|201151.6|201001.6|17
1618245940000|2021-04-12 16:45:40|201155.1|201005.1|201161.2|201011.2|201162|201012|201154.3|201004.3|15
1618245950000|2021-04-12 16:45:50|201161.1|201011.1|201159.2|201009.2|201161.1|201011.1|201156.2|201006.2|22
1618245960000|2021-04-12 16:46:00|201158.7|201008.7|201158.7|201008.7|201159.6|201009.6|201157.1|201007.1|17
1618245970000|2021-04-12 16:46:10|201158.9|201008.9|201158.2|201008.2|201158.9|201008.9|201156.5|201006.5|14
1618245980000|2021-04-12 16:46:20|201158.6|201008.6|201153.6|201003.6|201158.6|201008.6|201150.6|201000.6|14
1618245990000|2021-04-12 16:46:30|201153.7|201003.7|201131.6|200981.6|201154.3|201034.7|201082.1|200978.3|21
1618246000000|2021-04-12 16:46:40|201130.4|200980.4|201133.6|200983.6|201134.3|200984.3|201130.4|200980.4|14
1618246010000|2021-04-12 16:46:50|201131.9|200981.9|201131.5|200981.5|201136.3|200986.3|201131.5|200981.5|13
1618246020000|2021-04-12 16:47:00|201132.8|200982.8|201131.5|200981.5|201135|200985|201131.5|200981.5|13
1618246030000|2021-04-12 16:47:10|201132.8|200982.8|201137|200987|201137|200987|201128.6|200978.6|12
1618246040000|2021-04-12 16:47:20|201124.2|200974.2|201127.7|200977.7|201135.1|200985.1|201124.2|200974.2|18
1618246050000|2021-04-12 16:47:30|201128.2|200978.2|201131.2|200981.2|201131.2|200981.2|201127.9|200977.9|12
1618246060000|2021-04-12 16:47:40|201131.3|200981.3|201131.5|200981.5|201131.8|200981.8|201130.3|200980.3|11
1618246070000|2021-04-12 16:47:50|201081|201031|201154.9|201004.9|201157.7|201031|201076.1|201002.8|21
1618246080000|2021-04-12 16:48:00|201155.6|201005.6|201142.3|200992.3|201157.2|201007.2|201137.6|200987.6|23
1618246090000|2021-04-12 16:48:10|201153.6|201003.6|201143.1|200993.1|201153.6|201003.6|201141.8|200991.8|10
1618246100000|2021-04-12 16:48:20|201136.9|200986.9|201158.3|201008.3|201160.9|201010.9|201136.5|200986.5|24
1618246110000|2021-04-12 16:48:30|201159.1|201009.1|201161.7|201011.7|201162.1|201012.1|201158.7|201008.7|19
1618246120000|2021-04-12 16:48:40|201161.6|201011.6|201165|201015|201165.8|201015.8|201158.9|201008.9|20
1618246130000|2021-04-12 16:48:50|201164.7|201014.7|201180.8|201030.8|201187|201076.2|201126.2|201014.2|16
1618246140000|2021-04-12 16:49:00|201181.8|201031.8|201198.4|201048.4|201198.4|201098.6|201148.4|201029.1|22
1618246150000|2021-04-12 16:49:10|201188.4|201038.4|201190.3|201040.3|201190.3|201040.3|201176.7|201026.7|18
1618246160000|2021-04-12 16:49:20|201192.5|201042.5|201188.8|201038.8|201192.5|201042.5|201180.6|201030.6|19
1618246170000|2021-04-12 16:49:30|201188.9|201038.9|201148.8|201098.8|201203.7|201101.3|201147.7|201038.9|24
1618246180000|2021-04-12 16:49:40|201148.6|201098.6|201148.4|201098.4|201150.9|201100.9|201148.4|201098.4|7
1618246190000|2021-04-12 16:49:50|201148.9|201098.9|201154.2|201104.2|201200.2|201104.6|201147.7|201048.7|19
1618246200000|2021-04-12 16:50:00|201153.3|201103.3|201153|201103|201157.2|201107.2|201152.4|201102.4|16
1618246210000|2021-04-12 16:50:10|201153.1|201103.1|201212.3|201062.3|201241.9|201137|201153.1|201061.6|29
1618246220000|2021-04-12 16:50:20|201213.4|201063.4|201201.3|201051.3|201218.3|201068.3|201200.3|201050.3|32
1618246230000|2021-04-12 16:50:30|201197|201047|201211.5|201061.5|201211.5|201061.5|201197|201047|23
1618246240000|2021-04-12 16:50:40|201211.3|201061.3|201203|201053|201211.3|201061.3|201201.3|201051.3|24
1618246250000|2021-04-12 16:50:50|201203.3|201053.3|201202.6|201052.6|201203.3|201053.3|201201.5|201051.5|7
1618246260000|2021-04-12 16:51:00|201203|201053|201201.9|201051.9|201203.2|201053.2|201201.9|201051.9|19
1618246270000|2021-04-12 16:51:10|201201.6|201051.6|201202.6|201052.6|201202.6|201052.6|201200.2|201050.2|13
1618246280000|2021-04-12 16:51:20|201201.9|201051.9|201202|201052|201202|201052|201200.5|201050.5|11
1618246290000|2021-04-12 16:51:30|201200.7|201050.7|201203.4|201053.4|201207.1|201057.1|201200.7|201050.7|18
1618246300000|2021-04-12 16:51:40|201202.7|201052.7|201204.5|201054.5|201204.7|201054.7|201202.5|201052.5|12
1618246310000|2021-04-12 16:51:50|201205|201055|201206.1|201056.1|201209|201059|201202.9|201052.9|16
1618246320000|2021-04-12 16:52:00|201208.2|201058.2|201204.6|201054.6|201209.4|201059.4|201204.3|201054.3|17
1618246330000|2021-04-12 16:52:10|201204.7|201054.7|201205|201055|201205.5|201055.5|201201.7|201051.7|11
1618246340000|2021-04-12 16:52:20|201204.8|201054.8|201156.4|201006.4|201204.8|201054.8|201150.3|201000.3|20
1618246350000|2021-04-12 16:52:30|201155.8|201005.8|201162.3|201012.3|201162.3|201012.3|201152.5|201002.5|14
1618246360000|2021-04-12 16:52:40|201162.6|201012.6|201163.8|201013.8|201164.5|201014.5|201161.7|201011.7|14
1618246370000|2021-04-12 16:52:50|201163.9|201013.9|201164.1|201014.1|201168.8|201018.8|201160.6|201010.6|28
1618246380000|2021-04-12 16:53:00|201165.9|201015.9|201171.9|201021.9|201173.1|201023.1|201162.1|201012.1|12
1618246390000|2021-04-12 16:53:10|201172.8|201022.8|201175.3|201025.3|201178.4|201028.4|201172.2|201022.2|11
1618246400000|2021-04-12 16:53:20|201174.6|201024.6|201175.8|201025.8|201176.2|201026.2|201170.7|201020.7|16
1618246410000|2021-04-12 16:53:30|201176.2|201026.2|201202.9|201052.9|201203.9|201053.9|201176.2|201026.2|18
1618246420000|2021-04-12 16:53:40|201203.1|201053.1|201202.5|201052.5|201204|201054|201200.8|201050.8|20
1618246430000|2021-04-12 16:53:50|201201.5|201051.5|201203.5|201053.5|201203.5|201053.5|201199.7|201049.7|14
1618246440000|2021-04-12 16:54:00|201201.3|201051.3|201184|201034|201201.3|201051.3|201180.3|201030.3|21
1618246450000|2021-04-12 16:54:10|201183.3|201033.3|201190.9|201040.9|201192.3|201042.3|201179|201029|23
1618246460000|2021-04-12 16:54:20|201189.8|201039.8|201188.2|201038.2|201197.5|201047.5|201186.6|201036.6|26
1618246470000|2021-04-12 16:54:30|201189.2|201039.2|201191.4|201041.4|201192.9|201042.9|201186|201036|21
1618246480000|2021-04-12 16:54:40|201191.7|201041.7|201121.9|201071.9|201191.7|201079.4|201120.4|201017.3|21
1618246490000|2021-04-12 16:54:50|201123.4|201073.4|201176|201026|201176|201073.4|201123|201019.7|8
1618246500000|2021-04-12 16:55:00|201176.1|201026.1|201182.8|201032.8|201182.9|201032.9|201175.3|201025.3|27
1618246510000|2021-04-12 16:55:10|201182.3|201032.3|201183|201033|201183.4|201033.4|201177.2|201027.2|22
1618246520000|2021-04-12 16:55:20|201183.4|201033.4|201125|201075|201200.1|201075|201125|201019.7|28
1618246530000|2021-04-12 16:55:30|201127.4|201077.4|201171.5|201021.5|201175.8|201078.7|201112.1|201021.5|20
1618246540000|2021-04-12 16:55:40|201166.5|201016.5|201117.2|201067.2|201168.2|201067.2|201114.3|201011.6|29
1618246550000|2021-04-12 16:55:50|201116.2|201066.2|201118.3|201068.3|201119.5|201069.5|201116.2|201066.2|22
1618246560000|2021-04-12 16:56:00|201118.1|201068.1|201113.6|201063.6|201118.8|201068.8|201113.6|201063.6|18
1618246570000|2021-04-12 16:56:10|201113.4|201063.4|201112.7|201062.7|201114.3|201064.3|201112|201062|18
1618246580000|2021-04-12 16:56:20|201112.3|201062.3|201163|201013|201164.7|201062.6|201110.4|201012.5|17
1618246590000|2021-04-12 16:56:30|201163.4|201013.4|201164.1|201014.1|201165|201015|201163.1|201013.1|14
1618246600000|2021-04-12 16:56:40|201163.9|201013.9|201115.4|201065.4|201166.4|201067.7|201113.5|201012.6|28
1618246610000|2021-04-12 16:56:50|201116.2|201066.2|201127|201077|201127|201077|201113.4|201063.4|29
1618246620000|2021-04-12 16:57:00|201127.4|201077.4|201124.2|201074.2|201127.4|201077.4|201118.2|201068.2|25
1618246630000|2021-04-12 16:57:10|201121.3|201071.3|201172.8|201022.8|201178.5|201071.3|201121.3|201021.8|29
1618246640000|2021-04-12 16:57:20|201171.9|201021.9|201170.5|201020.5|201171.9|201021.9|201169.8|201019.8|20
1618246650000|2021-04-12 16:57:30|201170.8|201020.8|201178.7|201028.7|201192.9|201042.9|201169.5|201019.5|32
1618246660000|2021-04-12 16:57:40|201134|201084|201134|201084|201135.2|201085.2|201132.9|201082.9|10
1618246670000|2021-04-12 16:57:50|201133.4|201083.4|201131.2|201081.2|201133.4|201083.4|201130.4|201080.4|6
1618246680000|2021-04-12 16:58:00|201131.6|201081.6|201133.4|201083.4|201133.4|201083.4|201130.2|201080.2|13
1618246690000|2021-04-12 16:58:10|201176|201026|201170.2|201020.2|201176|201026|201167.3|201017.3|29
1618246700000|2021-04-12 16:58:20|201170.8|201020.8|201170.9|201020.9|201176.5|201026.5|201170.3|201020.3|24
1618246710000|2021-04-12 16:58:30|201171.4|201021.4|201182.6|201032.6|201188.1|201038.1|201171.3|201021.3|26
1618246720000|2021-04-12 16:58:40|201182.4|201032.4|201182.8|201032.8|201182.8|201032.8|201181.3|201031.3|16
1618246730000|2021-04-12 16:58:50|201182.9|201032.9|201182.1|201032.1|201183.3|201033.3|201180.6|201030.6|13
1618246740000|2021-04-12 16:59:00|201181.1|201031.1|201183.5|201033.5|201185|201035|201181|201031|19
1618246750000|2021-04-12 16:59:10|201183.4|201033.4|201189.9|201039.9|201193.8|201043.8|201181.2|201031.2|27
1618246760000|2021-04-12 16:59:20|201191|201041|201199.2|201049.2|201204.4|201054.4|201189|201039|17
1618246770000|2021-04-12 16:59:30|201199.5|201049.5|201197.1|201047.1|201200.5|201050.5|201196.6|201046.6|19
1618246780000|2021-04-12 16:59:40|201196.4|201046.4|201198.7|201048.7|201201.1|201051.1|201196.2|201046.2|16
1618246790000|2021-04-12 16:59:50|201199.6|201049.6|201199.9|201049.9|201200.3|201050.3|201190|201040|17
1618246800000|2021-04-12 17:00:00|201162.2|201112.2|201202.4|201052.4|201223.2|201112.2|201156.6|201042.7|27
1618246810000|2021-04-12 17:00:10|201202.3|201052.3|201198.9|201048.9|201204.1|201054.1|201198.3|201048.3|20
1618246820000|2021-04-12 17:00:20|201199|201049|201203.1|201053.1|201203.3|201053.3|201198.1|201048.1|18
1618246830000|2021-04-12 17:00:30|201199|201049|201213.3|201063.3|201215.5|201065.5|201198.4|201048.4|27
1618246840000|2021-04-12 17:00:40|201209.6|201059.6|201206.2|201056.2|201211.3|201061.3|201205.1|201055.1|18
1618246850000|2021-04-12 17:00:50|201206.3|201056.3|201206.1|201056.1|201207.8|201057.8|201206.1|201056.1|15
1618246860000|2021-04-12 17:01:00|201206|201056|201191.3|201041.3|201212.2|201062.2|201190.9|201040.9|22
1618246870000|2021-04-12 17:01:10|201191.8|201041.8|201206.8|201056.8|201209.5|201059.5|201190.4|201040.4|26
1618246880000|2021-04-12 17:01:20|201203.3|201053.3|201206.3|201056.3|201208.5|201058.5|201203.3|201053.3|15
1618246890000|2021-04-12 17:01:30|201206.7|201056.7|201213|201063|201213|201063|201203.6|201053.6|18
1618246900000|2021-04-12 17:01:40|201210|201060|201208|201058|201212|201062|201206.8|201056.8|19
1618246910000|2021-04-12 17:01:50|201207.2|201057.2|201220.5|201070.5|201228.8|201078.8|201206.7|201056.7|24
1618246920000|2021-04-12 17:02:00|201222.3|201072.3|201216.5|201066.5|201225.7|201075.7|201215.9|201065.9|24
1618246930000|2021-04-12 17:02:10|201216.4|201066.4|201211.5|201061.5|201235.2|201085.2|201210.9|201060.9|29
1618246940000|2021-04-12 17:02:20|201211.7|201061.7|201210.9|201060.9|201213.4|201063.4|201208.2|201058.2|24
1618246950000|2021-04-12 17:02:30|201210.4|201060.4|201241.8|201091.8|201241.8|201091.8|201209.4|201059.4|26
1618246960000|2021-04-12 17:02:40|201241.5|201091.5|201218.2|201068.2|201242.3|201092.3|201215.3|201065.3|25
1618246970000|2021-04-12 17:02:50|201214.7|201064.7|201237.8|201087.8|201237.9|201087.9|201213.8|201063.8|23
1618246980000|2021-04-12 17:03:00|201234.7|201084.7|201220.6|201070.6|201234.7|201084.7|201217.5|201067.5|21
1618246990000|2021-04-12 17:03:10|201220.8|201070.8|201238.9|201088.9|201239.3|201089.3|201218.3|201068.3|24
1618247000000|2021-04-12 17:03:20|201239.2|201089.2|201218.7|201068.7|201239.2|201089.2|201211.1|201061.1|17
1618247010000|2021-04-12 17:03:30|201219.3|201069.3|201217.4|201067.4|201222.5|201072.5|201216.9|201066.9|14
1618247020000|2021-04-12 17:03:40|201218.1|201068.1|201220.3|201070.3|201220.3|201070.3|201216.7|201066.7|20
1618247030000|2021-04-12 17:03:50|201220.9|201070.9|201219.8|201069.8|201220.9|201070.9|201218.4|201068.4|16
1618247040000|2021-04-12 17:04:00|201216.5|201066.5|201215.5|201065.5|201220|201070|201214.7|201064.7|25
1618247050000|2021-04-12 17:04:10|201217.2|201067.2|201217.7|201067.7|201219|201069|201211.8|201061.8|21
1618247060000|2021-04-12 17:04:20|201217.9|201067.9|201210.2|201060.2|201217.9|201111.3|201153.8|201056.2|25
1618247070000|2021-04-12 17:04:30|201209.2|201059.2|201219.2|201069.2|201219.2|201069.2|201209.2|201059.2|25
1618247080000|2021-04-12 17:04:40|201219.3|201069.3|201218.1|201068.1|201220|201070|201214.4|201064.4|20
1618247090000|2021-04-12 17:04:50|201216.4|201066.4|201229.5|201079.5|201229.5|201079.5|201213.3|201063.3|19
1618247100000|2021-04-12 17:05:00|201230.4|201080.4|201223.7|201073.7|201231.1|201081.1|201218.5|201068.5|27
1618247110000|2021-04-12 17:05:10|201225|201075|201231.8|201081.8|201232.7|201082.7|201224.1|201074.1|24
1618247120000|2021-04-12 17:05:20|201231.5|201081.5|201231.3|201081.3|201233.3|201083.3|201228.7|201078.7|23
1618247130000|2021-04-12 17:05:30|201231.6|201081.6|201244|201094|201247.9|201097.9|201229.3|201079.3|20
1618247140000|2021-04-12 17:05:40|201244.5|201094.5|201246.3|201096.3|201247|201097|201241.9|201091.9|15
1618247150000|2021-04-12 17:05:50|201246.9|201096.9|201190.2|201140.2|201248.1|201141.4|201186|201092.8|21
1618247160000|2021-04-12 17:06:00|201190.9|201140.9|201186.2|201136.2|201192.5|201142.5|201186|201136|9
1618247170000|2021-04-12 17:06:10|201187.3|201137.3|201189.1|201139.1|201192.1|201142.1|201187.3|201137.3|17
1618247180000|2021-04-12 17:06:20|201189|201139|201236.8|201086.8|201236.8|201144|201187.5|201086.8|19
1618247190000|2021-04-12 17:06:30|201235.2|201085.2|201237.6|201087.6|201238.9|201088.9|201235|201085|20
1618247200000|2021-04-12 17:06:40|201236.5|201086.5|201248.5|201098.5|201248.5|201098.5|201235.3|201085.3|19
1618247210000|2021-04-12 17:06:50|201251.2|201101.2|201243|201093|201253.6|201103.6|201243|201093|22
1618247220000|2021-04-12 17:07:00|201242.9|201092.9|201238.4|201088.4|201244|201094|201237|201087|28
1618247230000|2021-04-12 17:07:10|201239.9|201089.9|201237.5|201087.5|201241|201091|201237.5|201087.5|15
1618247240000|2021-04-12 17:07:20|201239|201089|201239.1|201089.1|201241.4|201091.4|201238.6|201088.6|12
1618247250000|2021-04-12 17:07:30|201239.9|201089.9|201228.9|201078.9|201239.9|201089.9|201223.2|201073.2|15
1618247260000|2021-04-12 17:07:40|201228.8|201078.8|201179.6|201129.6|201231.5|201129.9|201178.3|201078.8|14
1618247270000|2021-04-12 17:07:50|201180.3|201130.3|201241.8|201091.8|201243.1|201130.7|201179.4|201082.8|13
1618247280000|2021-04-12 17:08:00|201243.4|201093.4|201240.1|201090.1|201247.2|201097.2|201236.7|201086.7|21
1618247290000|2021-04-12 17:08:10|201235.8|201085.8|201246.7|201096.7|201246.7|201096.7|201235.8|201085.8|16
1618247300000|2021-04-12 17:08:20|201246.2|201096.2|201231|201081|201246.2|201096.2|201230.4|201080.4|16
1618247310000|2021-04-12 17:08:30|201230.6|201080.6|201236.1|201086.1|201237.5|201087.5|201229.2|201079.2|19
1618247320000|2021-04-12 17:08:40|201235.9|201085.9|201246.4|201096.4|201246.9|201096.9|201235.9|201085.9|23
1618247330000|2021-04-12 17:08:50|201247|201097|201245.8|201095.8|201247.8|201097.8|201243.1|201093.1|21
1618247340000|2021-04-12 17:09:00|201245.4|201095.4|201249|201099|201250.7|201100.7|201245.4|201095.4|16
1618247350000|2021-04-12 17:09:10|201248.8|201098.8|201199.7|201149.7|201249.6|201150.6|201188.9|201092.7|15
1618247360000|2021-04-12 17:09:20|201200.4|201150.4|201248.5|201098.5|201249.2|201150.7|201200|201097.6|19
1618247370000|2021-04-12 17:09:30|201248.8|201098.8|201310.4|201160.4|201311.1|201161.1|201196.5|201098.6|21
1618247380000|2021-04-12 17:09:40|201311.1|201161.1|201307.5|201157.5|201311.7|201161.7|201306.1|201156.1|18
1618247390000|2021-04-12 17:09:50|201310.8|201160.8|201307.5|201157.5|201311.2|201161.2|201300.3|201150.3|29
1618247400000|2021-04-12 17:10:00|201307.2|201157.2|201295.6|201145.6|201307.2|201157.2|201293.3|201143.3|26
1618247410000|2021-04-12 17:10:10|201295.7|201145.7|201319.6|201169.6|201319.6|201169.6|201288.4|201138.4|27
1618247420000|2021-04-12 17:10:20|201316.2|201166.2|201317.4|201167.4|201318|201168|201313|201163|28
1618247430000|2021-04-12 17:10:30|201335|201185|201343.9|201193.9|201354.2|201204.2|201334.5|201184.5|25
1618247440000|2021-04-12 17:10:40|201344.6|201194.6|201345|201195|201345.8|201195.8|201341.9|201191.9|18
1618247450000|2021-04-12 17:10:50|201344.1|201194.1|201358.9|201208.9|201358.9|201208.9|201341.6|201191.6|22
1618247460000|2021-04-12 17:11:00|201358.3|201208.3|201353.3|201203.3|201358.3|201208.3|201353.1|201203.1|19
1618247470000|2021-04-12 17:11:10|201354.3|201204.3|201351.1|201201.1|201361.1|201211.1|201351.1|201201.1|15
1618247480000|2021-04-12 17:11:20|201349.4|201199.4|201350.9|201200.9|201354.8|201204.8|201349.4|201199.4|8
1618247490000|2021-04-12 17:11:30|201347.8|201197.8|201368.8|201218.8|201368.8|201218.8|201347.8|201197.8|10
1618247500000|2021-04-12 17:11:40|201370.9|201220.9|201387.3|201237.3|201387.6|201237.6|201356.6|201206.6|21
1618247510000|2021-04-12 17:11:50|201386.7|201236.7|201333.9|201283.9|201391.1|201288.5|201333.9|201232.5|23
1618247520000|2021-04-12 17:12:00|201337.9|201287.9|201351.9|201201.9|201380.7|201287.9|201335.9|201196.7|29
1618247530000|2021-04-12 17:12:10|201352.2|201202.2|201359.5|201209.5|201359.5|201209.5|201347.4|201197.4|19
1618247540000|2021-04-12 17:12:20|201360.5|201210.5|201321.8|201271.8|201373|201272.6|201321|201210.5|20
1618247550000|2021-04-12 17:12:30|201321.7|201271.7|201373.2|201223.2|201374.9|201272.3|201320.4|201221|22
1618247560000|2021-04-12 17:12:40|201372.8|201222.8|201373.4|201223.4|201374.6|201224.6|201371.8|201221.8|17
1618247570000|2021-04-12 17:12:50|201373.2|201223.2|201382.4|201232.4|201382.4|201232.4|201373.2|201223.2|19
1618247580000|2021-04-12 17:13:00|201382.8|201232.8|201397.5|201247.5|201400.2|201250.2|201381.5|201231.5|18
1618247590000|2021-04-12 17:13:10|201395.2|201245.2|201410.6|201260.6|201410.6|201260.6|201395.2|201245.2|23
1618247600000|2021-04-12 17:13:20|201411.7|201261.7|201362.9|201312.9|201411.9|201316.7|201362.9|201260.4|14
1618247610000|2021-04-12 17:13:30|201361.8|201311.8|201418.7|201268.7|201423.4|201319|201361.8|201266.2|21
1618247620000|2021-04-12 17:13:40|201417|201267|201425.8|201275.8|201425.8|201275.8|201414.8|201264.8|22
1618247630000|2021-04-12 17:13:50|201422.9|201272.9|201410.2|201260.2|201422.9|201320.7|201367.1|201260.2|19
1618247640000|2021-04-12 17:14:00|201412.8|201262.8|201382.9|201232.9|201416.2|201286.1|201336.1|201228.7|26
1618247650000|2021-04-12 17:14:10|201380.5|201230.5|201381.2|201231.2|201384|201234|201376.4|201226.4|15
1618247660000|2021-04-12 17:14:20|201381.3|201231.3|201378.8|201228.8|201381.3|201231.3|201377.7|201227.7|17
1618247670000|2021-04-12 17:14:30|201379.5|201229.5|201353.7|201203.7|201382.1|201276.3|201312.4|201203.7|20
1618247680000|2021-04-12 17:14:40|201353.4|201203.4|201379.1|201229.1|201379.5|201229.5|201350.2|201200.2|19
1618247690000|2021-04-12 17:14:50|201378.6|201228.6|201380.5|201230.5|201381.5|201231.5|201374.3|201224.3|17
1618247700000|2021-04-12 17:15:00|201380.6|201230.6|201384|201234|201388|201238|201380.6|201230.6|16
1618247710000|2021-04-12 17:15:10|201384.5|201234.5|201383.4|201233.4|201385.4|201235.4|201381.7|201231.7|18
1618247720000|2021-04-12 17:15:20|201386.2|201236.2|201384.7|201234.7|201389.2|201239.2|201383.7|201233.7|13
1618247730000|2021-04-12 17:15:30|201381.7|201231.7|201385|201235|201386.3|201236.3|201381.7|201231.7|18
1618247740000|2021-04-12 17:15:40|201385.8|201235.8|201389.6|201239.6|201389.6|201239.6|201383.6|201233.6|17
1618247750000|2021-04-12 17:15:50|201383.4|201233.4|201383.1|201233.1|201383.4|201233.4|201382.2|201232.2|11
1618247760000|2021-04-12 17:16:00|201383.9|201233.9|201430.4|201280.4|201433|201327|201374.5|201233.7|24
1618247770000|2021-04-12 17:16:10|201430.9|201280.9|201438.8|201288.8|201443.7|201337.5|201387.5|201280|22
1618247780000|2021-04-12 17:16:20|201437|201287|201436.8|201286.8|201441.2|201336.1|201386|201283.9|13
1618247790000|2021-04-12 17:16:30|201436.5|201286.5|201464.7|201314.7|201470.8|201320.8|201436.5|201286.5|26
1618247800000|2021-04-12 17:16:40|201464.9|201314.9|201484.2|201334.2|201484.2|201334.2|201464.5|201314.5|19
1618247810000|2021-04-12 17:16:50|201488.4|201338.4|201490.1|201340.1|201493.9|201343.9|201484|201334|20
1618247820000|2021-04-12 17:17:00|201492.2|201342.2|201491.6|201341.6|201492.4|201342.4|201481|201331|25
1618247830000|2021-04-12 17:17:10|201491.5|201341.5|201490.2|201340.2|201494.2|201344.2|201483|201333|16
1618247840000|2021-04-12 17:17:20|201490.8|201340.8|201495.7|201345.7|201496.7|201346.7|201487.8|201337.8|15
1618247850000|2021-04-12 17:17:30|201493.7|201343.7|201447.3|201397.3|201493.7|201397.3|201445.3|201343.7|8
1618247860000|2021-04-12 17:17:40|201447.2|201397.2|201446.8|201396.8|201447.2|201397.2|201445|201395|9
1618247870000|2021-04-12 17:17:50|201447.4|201397.4|201491.4|201341.4|201491.4|201397.4|201438.9|201336|15
1618247880000|2021-04-12 17:18:00|201502.8|201352.8|201522.3|201372.3|201535.6|201385.6|201502.8|201352.8|28
1618247890000|2021-04-12 17:18:10|201524.9|201374.9|201531.4|201381.4|201532.8|201382.8|201524.9|201374.9|18
1618247900000|2021-04-12 17:18:20|201531.3|201381.3|201522.3|201372.3|201531.3|201381.3|201522|201372|20
1618247910000|2021-04-12 17:18:30|201520|201370|201522.3|201372.3|201524.2|201374.2|201519.8|201369.8|15
1618247920000|2021-04-12 17:18:40|201522.5|201372.5|201517.9|201367.9|201524.8|201374.8|201517.9|201367.9|17
1618247930000|2021-04-12 17:18:50|201518.7|201368.7|201521.1|201371.1|201521.1|201371.1|201518.4|201368.4|15
1618247940000|2021-04-12 17:19:00|201520.5|201370.5|201513.6|201363.6|201521.6|201371.6|201504.5|201354.5|21
1618247950000|2021-04-12 17:19:10|201515.3|201365.3|201512.8|201362.8|201515.3|201365.3|201510.4|201360.4|15
1618247960000|2021-04-12 17:19:20|201511.9|201361.9|201512.4|201362.4|201512.8|201362.8|201511.9|201361.9|13
1618247970000|2021-04-12 17:19:30|201512|201362|201512.6|201362.6|201516.1|201366.1|201511.6|201361.6|14
1618247980000|2021-04-12 17:19:40|201511.9|201361.9|201514.2|201364.2|201514.2|201364.2|201509.4|201359.4|15
1618247990000|2021-04-12 17:19:50|201515.5|201365.5|201515.1|201365.1|201517.6|201367.6|201513.4|201363.4|23
1618248000000|2021-04-12 17:20:00|201514.5|201364.5|201511.7|201361.7|201514.5|201364.5|201507.8|201357.8|28
1618248010000|2021-04-12 17:20:10|201511.2|201361.2|201512.8|201362.8|201514.8|201364.8|201510.3|201360.3|24
1618248020000|2021-04-12 17:20:20|201512.5|201362.5|201511.8|201361.8|201513.2|201363.2|201508.8|201358.8|17
1618248030000|2021-04-12 17:20:30|201512|201362|201511.6|201361.6|201512.6|201362.6|201507.6|201357.6|10
1618248040000|2021-04-12 17:20:40|201511.1|201361.1|201509|201359|201511.1|201361.1|201508.4|201358.4|15
1618248050000|2021-04-12 17:20:50|201509.1|201359.1|201507.2|201357.2|201509.1|201359.1|201504|201354|17
1618248060000|2021-04-12 17:21:00|201506.5|201356.5|201500.5|201350.5|201507.9|201357.9|201499.2|201349.2|12
1618248070000|2021-04-12 17:21:10|201501|201351|201476.2|201326.2|201510.7|201360.7|201475.2|201325.2|21
1618248080000|2021-04-12 17:21:20|201468.7|201318.7|201468.6|201318.6|201473.9|201323.9|201467.9|201317.9|19
1618248090000|2021-04-12 17:21:30|201470.3|201320.3|201471.1|201321.1|201475|201325|201468.4|201318.4|19
1618248100000|2021-04-12 17:21:40|201471.7|201321.7|201483.2|201333.2|201492.9|201342.9|201471.7|201321.7|24
1618248110000|2021-04-12 17:21:50|201484.3|201334.3|201485.6|201335.6|201489.1|201339.1|201484.3|201334.3|21
1618248120000|2021-04-12 17:22:00|201486|201336|201473.1|201323.1|201488.3|201338.3|201468.1|201318.1|24
1618248130000|2021-04-12 17:22:10|201473.2|201323.2|201472.5|201322.5|201473.2|201323.2|201470.1|201320.1|13
1618248140000|2021-04-12 17:22:20|201471.5|201321.5|201471.5|201321.5|201471.5|201321.5|201470.5|201320.5|6
1618248150000|2021-04-12 17:22:30|201471.6|201321.6|201471.9|201321.9|201471.9|201321.9|201469.6|201319.6|7
1618248160000|2021-04-12 17:22:40|201473|201323|201476|201326|201477.5|201327.5|201468.3|201318.3|20
1618248170000|2021-04-12 17:22:50|201475.3|201325.3|201476|201326|201476|201326|201471.5|201321.5|8
1618248180000|2021-04-12 17:23:00|201475.8|201325.8|201474.1|201324.1|201480.6|201330.6|201470.7|201320.7|20
1618248190000|2021-04-12 17:23:10|201472.2|201322.2|201472.6|201322.6|201474.7|201324.7|201471.6|201321.6|14
1618248200000|2021-04-12 17:23:20|201472.5|201322.5|201471.1|201321.1|201472.6|201369.4|201418.8|201316.5|11
1618248210000|2021-04-12 17:23:30|201483.7|201333.7|201480.1|201330.1|201484.9|201334.9|201480.1|201330.1|21
1618248220000|2021-04-12 17:23:40|201480|201330|201481.7|201331.7|201485.3|201335.3|201479.6|201329.6|25
1618248230000|2021-04-12 17:23:50|201478.5|201328.5|201481.1|201331.1|201482.2|201332.2|201478.5|201328.5|7
1618248240000|2021-04-12 17:24:00|201481.2|201331.2|201431.3|201281.3|201481.7|201331.7|201431.3|201281.3|26
1618248250000|2021-04-12 17:24:10|201430.7|201280.7|201427.2|201277.2|201434.5|201284.5|201425.9|201275.9|21
1618248260000|2021-04-12 17:24:20|201426.2|201276.2|201419.1|201269.1|201427.4|201277.4|201419.1|201269.1|24
1618248270000|2021-04-12 17:24:30|201420.6|201270.6|201422.1|201272.1|201422.2|201272.2|201420.6|201270.6|13
1618248280000|2021-04-12 17:24:40|201422.2|201272.2|201435|201285|201438.8|201321.4|201371.4|201269|22
1618248290000|2021-04-12 17:24:50|201436.3|201286.3|201427.5|201277.5|201438.1|201288.1|201427.1|201277.1|22
1618248300000|2021-04-12 17:25:00|201426.8|201276.8|201421.9|201271.9|201427.7|201277.7|201421|201271|20
1618248310000|2021-04-12 17:25:10|201422.2|201272.2|201419.6|201269.6|201423.9|201273.9|201417.3|201267.3|20
1618248320000|2021-04-12 17:25:20|201419.5|201269.5|201418.7|201268.7|201420.6|201270.6|201412.1|201262.1|21
1618248330000|2021-04-12 17:25:30|201418.3|201268.3|201419.3|201269.3|201419.3|201269.3|201416.3|201266.3|12
1618248340000|2021-04-12 17:25:40|201418.9|201268.9|201426.2|201276.2|201426.9|201276.9|201418.3|201268.3|20
1618248350000|2021-04-12 17:25:50|201426.1|201276.1|201432.6|201282.6|201434.9|201284.9|201425.1|201275.1|16
1618248360000|2021-04-12 17:26:00|201433.9|201283.9|201433.7|201283.7|201436.6|201286.6|201432.9|201282.9|17
1618248370000|2021-04-12 17:26:10|201433.8|201283.8|201420.9|201270.9|201434|201284|201419.3|201269.3|25
1618248380000|2021-04-12 17:26:20|201421.3|201271.3|201422.3|201272.3|201424.6|201274.6|201419.7|201269.7|17
1618248390000|2021-04-12 17:26:30|201422.5|201272.5|201421.8|201271.8|201422.8|201272.8|201420.5|201270.5|9
1618248400000|2021-04-12 17:26:40|201421.5|201271.5|201422.1|201272.1|201422.2|201272.2|201421.1|201271.1|14
1618248410000|2021-04-12 17:26:50|201422.2|201272.2|201427|201277|201429.4|201279.4|201413.1|201263.1|20
1618248420000|2021-04-12 17:27:00|201421.8|201271.8|201419.9|201269.9|201425.7|201275.7|201419.4|201269.4|20
1618248430000|2021-04-12 17:27:10|201419.8|201269.8|201389.8|201239.8|201419.8|201269.8|201387.4|201237.4|14
1618248440000|2021-04-12 17:27:20|201389.9|201239.9|201395.4|201245.4|201395.6|201245.6|201388.8|201238.8|13
1618248450000|2021-04-12 17:27:30|201393.7|201243.7|201391.4|201241.4|201395.6|201245.6|201390.3|201240.3|9
1618248460000|2021-04-12 17:27:40|201391.5|201241.5|201396|201246|201399.7|201249.7|201391.5|201241.5|12
1618248470000|2021-04-12 17:27:50|201396.8|201246.8|201398.5|201248.5|201400.9|201298.5|201344.4|201245.7|14
1618248480000|2021-04-12 17:28:00|201398.7|201248.7|201408.1|201258.1|201410.9|201260.9|201398.1|201248.1|18
1618248490000|2021-04-12 17:28:10|201409.3|201259.3|201396.6|201246.6|201409.3|201259.3|201391.1|201241.1|29
1618248500000|2021-04-12 17:28:20|201397|201247|201398.2|201248.2|201402.4|201252.4|201396|201246|15
1618248510000|2021-04-12 17:28:30|201398.1|201248.1|201397.6|201247.6|201399.3|201249.3|201396|201246|12
1618248520000|2021-04-12 17:28:40|201398|201248|201396.9|201246.9|201399.9|201249.9|201395.3|201245.3|17
1618248530000|2021-04-12 17:28:50|201397.4|201247.4|201393.8|201243.8|201397.6|201247.6|201393.5|201243.5|15
1618248540000|2021-04-12 17:29:00|201394|201244|201398.2|201248.2|201398.2|201248.2|201385.7|201235.7|23
1618248550000|2021-04-12 17:29:10|201398.6|201248.6|201396.3|201246.3|201398.6|201248.6|201394.9|201244.9|14
1618248560000|2021-04-12 17:29:20|201386.7|201236.7|201388.3|201238.3|201388.3|201238.3|201386.7|201236.7|2
1618248570000|2021-04-12 17:29:30|201390.7|201240.7|201394.9|201244.9|201394.9|201244.9|201390.7|201240.7|8
1618248580000|2021-04-12 17:29:40|201392.6|201242.6|201392.8|201242.8|201393.7|201243.7|201383.7|201233.7|15
1618248590000|2021-04-12 17:29:50|201390.9|201240.9|201389.8|201239.8|201392.3|201290.8|201336.5|201236.2|16
1618248600000|2021-04-12 17:30:00|201389.3|201239.3|201388.6|201238.6|201392.5|201242.5|201383.9|201233.9|24
1618248610000|2021-04-12 17:30:10|201391.6|201241.6|201393.2|201243.2|201393.2|201243.2|201386.5|201236.5|16
1618248620000|2021-04-12 17:30:20|201397.4|201247.4|201387|201237|201397.4|201247.4|201386.6|201236.6|13
1618248630000|2021-04-12 17:30:30|201390.1|201240.1|201395.5|201245.5|201397.1|201247.1|201389|201239|12
1618248640000|2021-04-12 17:30:40|201395.3|201245.3|201395.9|201245.9|201396.7|201246.7|201386.2|201236.2|18
1618248650000|2021-04-12 17:30:50|201393.3|201243.3|201393.6|201243.6|201394.1|201244.1|201391|201241|12
1618248660000|2021-04-12 17:31:00|201394.5|201244.5|201387.8|201237.8|201397.1|201247.1|201384.5|201234.5|20
1618248670000|2021-04-12 17:31:10|201388.5|201238.5|201400.8|201250.8|201404.1|201254.1|201387.7|201237.7|17
1618248680000|2021-04-12 17:31:20|201401.4|201251.4|201399.2|201249.2|201406.1|201256.1|201397.6|201247.6|10
1618248690000|2021-04-12 17:31:30|201399.1|201249.1|201396.4|201246.4|201401.7|201251.7|201396.4|201246.4|18
1618248700000|2021-04-12 17:31:40|201396.7|201246.7|201383.9|201233.9|201397|201247|201383.8|201233.8|13
1618248710000|2021-04-12 17:31:50|201384.1|201234.1|201383.6|201233.6|201387.2|201237.2|201383.4|201233.4|13
1618248720000|2021-04-12 17:32:00|201384.7|201234.7|201388.1|201238.1|201388.1|201238.1|201384.1|201234.1|13
1618248730000|2021-04-12 17:32:10|201387.5|201237.5|201384.6|201234.6|201387.5|201237.5|201381.8|201231.8|19
1618248740000|2021-04-12 17:32:20|201385.1|201235.1|201398.5|201248.5|201399.8|201295.8|201340.4|201235.1|18
1618248750000|2021-04-12 17:32:30|201398|201248|201393.9|201243.9|201400.7|201250.7|201391|201241|16
1618248760000|2021-04-12 17:32:40|201394|201244|201393.4|201243.4|201399.7|201249.7|201392|201242|23
1618248770000|2021-04-12 17:32:50|201393.1|201243.1|201402.9|201252.9|201412.7|201262.7|201392.5|201242.5|28
1618248780000|2021-04-12 17:33:00|201401.3|201251.3|201414.9|201264.9|201414.9|201264.9|201397.6|201247.6|34
1618248790000|2021-04-12 17:33:10|201413.2|201263.2|201439.4|201289.4|201455.4|201352.7|201401.1|201263.2|29
1618248800000|2021-04-12 17:33:20|201439.2|201289.2|201441.6|201291.6|201445.3|201295.3|201432.7|201282.7|25
1618248810000|2021-04-12 17:33:30|201440.2|201290.2|201446.7|201296.7|201449.5|201341.4|201390.4|201288|24
1618248820000|2021-04-12 17:33:40|201445.3|201295.3|201439.8|201289.8|201450.7|201300.7|201434|201284|23
1618248830000|2021-04-12 17:33:50|201438.7|201288.7|201428.9|201278.9|201438.7|201288.7|201428.9|201278.9|25
1618248840000|2021-04-12 17:34:00|201432.9|201282.9|201418.7|201268.7|201432.9|201319.2|201364.9|201268.7|13
1618248850000|2021-04-12 17:34:10|201417.3|201267.3|201385|201335|201440.4|201341.1|201385|201263|22
1618248860000|2021-04-12 17:34:20|201387.6|201337.6|201436.2|201286.2|201443.5|201340.3|201385.7|201283|24
1618248870000|2021-04-12 17:34:30|201435.9|201285.9|201441|201291|201444.2|201294.2|201432.9|201282.9|29
1618248880000|2021-04-12 17:34:40|201433.5|201283.5|201432.9|201282.9|201434.8|201284.8|201429.6|201279.6|19
1618248890000|2021-04-12 17:34:50|201435.4|201285.4|201427.9|201277.9|201435.4|201285.4|201424.6|201274.6|20
1618248900000|2021-04-12 17:35:00|201427.8|201277.8|201431|201281|201431.6|201281.6|201427.2|201277.2|15
1618248910000|2021-04-12 17:35:10|201434.9|201284.9|201460.8|201310.8|201468.9|201367.6|201407.6|201284.9|29
1618248920000|2021-04-12 17:35:20|201464.2|201314.2|201463.2|201313.2|201466.5|201316.5|201462.2|201312.2|19
1618248930000|2021-04-12 17:35:30|201462.8|201312.8|201464.6|201314.6|201466.9|201316.9|201462.8|201312.8|17
1618248940000|2021-04-12 17:35:40|201472.3|201322.3|201455.8|201305.8|201472.5|201322.5|201454.3|201304.3|23
1618248950000|2021-04-12 17:35:50|201454.5|201304.5|201454.6|201304.6|201455.1|201305.1|201450.7|201300.7|29
1618248960000|2021-04-12 17:36:00|201454.2|201304.2|201450|201300|201455.8|201346.4|201396.1|201296.3|27
1618248970000|2021-04-12 17:36:10|201450.4|201300.4|201436.4|201286.4|201451|201301|201433|201283|35
1618248980000|2021-04-12 17:36:20|201436|201286|201421.4|201271.4|201438|201288|201415.2|201265.2|39
1618248990000|2021-04-12 17:36:30|201420.7|201270.7|201425.6|201275.6|201426.6|201276.6|201419.8|201269.8|33
1618249000000|2021-04-12 17:36:40|201426.1|201276.1|201430.5|201280.5|201430.5|201280.5|201424.9|201274.9|24
1618249010000|2021-04-12 17:36:50|201430.7|201280.7|201427|201277|201431.6|201281.6|201424.5|201274.5|31
1618249020000|2021-04-12 17:37:00|201427.7|201277.7|201428.3|201278.3|201430.3|201280.3|201420.9|201270.9|34
1618249030000|2021-04-12 17:37:10|201429.6|201279.6|201413|201263|201434.3|201313.1|201361.4|201262.4|39
1618249040000|2021-04-12 17:37:20|201412.4|201262.4|201360.8|201310.8|201422.5|201310.8|201360.5|201260.1|32
1618249050000|2021-04-12 17:37:30|201361.8|201311.8|201412.3|201262.3|201413|201311.8|201356.4|201257.4|37
1618249060000|2021-04-12 17:37:40|201412.8|201262.8|201415.2|201265.2|201415.7|201265.7|201409.8|201259.8|26
1618249070000|2021-04-12 17:37:50|201415.5|201265.5|201427.8|201277.8|201428.5|201278.5|201413.6|201263.6|29
1618249080000|2021-04-12 17:38:00|201425.1|201275.1|201427.9|201277.9|201429.1|201279.1|201421.2|201271.2|37
1618249090000|2021-04-12 17:38:10|201427.4|201277.4|201439.3|201289.3|201444.4|201294.4|201425.1|201275.1|37
1618249100000|2021-04-12 17:38:20|201436.2|201286.2|201438.7|201288.7|201443.1|201293.1|201433.5|201283.5|35
1618249110000|2021-04-12 17:38:30|201435.6|201285.6|201414.9|201264.9|201445.9|201295.9|201414.4|201264.4|33
1618249120000|2021-04-12 17:38:40|201415.9|201265.9|201429.2|201279.2|201430|201280|201408.8|201258.8|26
1618249130000|2021-04-12 17:38:50|201430|201280|201435.7|201285.7|201441.9|201291.9|201430|201280|17
1618249140000|2021-04-12 17:39:00|201438.3|201288.3|201438.7|201288.7|201439.6|201289.6|201438.3|201288.3|14
1618249150000|2021-04-12 17:39:10|201440.8|201290.8|201452.9|201302.9|201453.7|201303.7|201436.9|201286.9|26
1618249160000|2021-04-12 17:39:20|201453|201303|201450.6|201300.6|201455|201305|201450.3|201300.3|22
1618249170000|2021-04-12 17:39:30|201450.7|201300.7|201445.1|201295.1|201450.7|201300.7|201444.8|201294.8|27
1618249180000|2021-04-12 17:39:40|201445|201295|201433.6|201283.6|201445.4|201295.4|201431.9|201281.9|14
1618249190000|2021-04-12 17:39:50|201433.5|201283.5|201426.9|201276.9|201438|201288|201424.6|201274.6|25
1618249200000|2021-04-12 17:40:00|201427.6|201277.6|201419.8|201269.8|201429.8|201279.8|201409.4|201259.4|23
1618249210000|2021-04-12 17:40:10|201420.2|201270.2|201446|201296|201446.6|201296.6|201418.5|201268.5|28
1618249220000|2021-04-12 17:40:20|201446.8|201296.8|201445.5|201295.5|201447.4|201297.4|201445.3|201295.3|18
1618249230000|2021-04-12 17:40:30|201445.4|201295.4|201453.9|201303.9|201454.9|201304.9|201445.4|201295.4|21
1618249240000|2021-04-12 17:40:40|201455.2|201305.2|201455.4|201305.4|201456.6|201306.6|201450.5|201300.5|20
1618249250000|2021-04-12 17:40:50|201455.6|201305.6|201456.7|201306.7|201459.6|201309.6|201455.6|201305.6|17
1618249260000|2021-04-12 17:41:00|201457.7|201307.7|201458|201308|201458|201308|201456.1|201306.1|9
1618249270000|2021-04-12 17:41:10|201461.7|201311.7|201481.7|201331.7|201485.6|201335.6|201459.5|201309.5|27
1618249280000|2021-04-12 17:41:20|201481|201331|201492.8|201342.8|201498.1|201348.1|201478.6|201328.6|13
1618249290000|2021-04-12 17:41:30|201491|201341|201487.7|201337.7|201492.4|201342.4|201481.3|201331.3|14
1618249300000|2021-04-12 17:41:40|201484.4|201334.4|201487.5|201337.5|201493.5|201343.5|201484.4|201334.4|14
1618249310000|2021-04-12 17:41:50|201487.6|201337.6|201487.6|201337.6|201490.7|201340.7|201484.9|201334.9|12
1618249320000|2021-04-12 17:42:00|201488.5|201338.5|201480.3|201330.3|201489.2|201339.2|201472.9|201322.9|17
1618249330000|2021-04-12 17:42:10|201477.5|201327.5|201494.3|201344.3|201504.7|201354.7|201477.5|201327.5|25
1618249340000|2021-04-12 17:42:20|201494.2|201344.2|201486.8|201336.8|201502.5|201352.5|201486.8|201336.8|23
1618249350000|2021-04-12 17:42:30|201491.2|201341.2|201496.8|201346.8|201498.1|201348.1|201487.4|201337.4|18
1618249360000|2021-04-12 17:42:40|201497.1|201347.1|201494.9|201344.9|201497.4|201347.4|201494.7|201344.7|15
1618249370000|2021-04-12 17:42:50|201495.7|201345.7|201490.8|201340.8|201495.7|201345.7|201490.3|201340.3|8
1618249380000|2021-04-12 17:43:00|201490.9|201340.9|201488.9|201338.9|201492.2|201342.2|201488.7|201338.7|9
1618249390000|2021-04-12 17:43:10|201488.7|201338.7|201493.1|201343.1|201493.1|201343.1|201488.7|201338.7|12
1618249400000|2021-04-12 17:43:20|201492.9|201342.9|201490.7|201340.7|201494.2|201344.2|201490.7|201340.7|16
1618249410000|2021-04-12 17:43:30|201491|201341|201491.6|201341.6|201493.2|201343.2|201490.6|201340.6|14
1618249420000|2021-04-12 17:43:40|201493.2|201343.2|201491|201341|201495.4|201345.4|201489.7|201339.7|26
1618249430000|2021-04-12 17:43:50|201490.8|201340.8|201491.1|201341.1|201493.3|201343.3|201490|201340|14
1618249440000|2021-04-12 17:44:00|201491.2|201341.2|201481.4|201331.4|201493.1|201343.1|201481.4|201331.4|19
1618249450000|2021-04-12 17:44:10|201481.6|201331.6|201487.2|201337.2|201488|201338|201481.6|201331.6|20
1618249460000|2021-04-12 17:44:20|201488.3|201338.3|201485.6|201335.6|201488.3|201338.3|201485.2|201335.2|14
1618249470000|2021-04-12 17:44:30|201485.2|201335.2|201484|201334|201486.1|201336.1|201483.6|201333.6|15
1618249480000|2021-04-12 17:44:40|201483.8|201333.8|201486.2|201336.2|201486.6|201336.6|201483.8|201333.8|12
1618249490000|2021-04-12 17:44:50|201486.6|201336.6|201494.4|201344.4|201494.9|201344.9|201484.5|201334.5|24
1618249500000|2021-04-12 17:45:00|201493|201343|201489.6|201339.6|201493|201343|201489|201339|16
1618249510000|2021-04-12 17:45:10|201489.4|201339.4|201466|201316|201489.4|201339.4|201464.2|201314.2|31
1618249520000|2021-04-12 17:45:20|201468.4|201318.4|201462.4|201312.4|201468.4|201318.4|201462.3|201312.3|24
1618249530000|2021-04-12 17:45:30|201464.1|201314.1|201456.8|201306.8|201469.9|201319.9|201454.5|201304.5|27
1618249540000|2021-04-12 17:45:40|201452.8|201302.8|201455.2|201305.2|201461|201311|201447.3|201297.3|16
1618249550000|2021-04-12 17:45:50|201454.7|201304.7|201454.4|201304.4|201458.4|201308.4|201453.1|201303.1|9
1618249560000|2021-04-12 17:46:00|201455|201305|201418.3|201268.3|201457.8|201331.2|201381.2|201264.7|23
1618249570000|2021-04-12 17:46:10|201418.2|201268.2|201410.1|201260.1|201420.8|201270.8|201400.2|201250.2|22
1618249580000|2021-04-12 17:46:20|201410.8|201260.8|201406.1|201256.1|201413.8|201301.6|201343|201245|22
1618249590000|2021-04-12 17:46:30|201404|201254|201367.5|201217.5|201406.3|201256.3|201360.2|201210.2|27
1618249600000|2021-04-12 17:46:40|201367.3|201217.3|201366.9|201216.9|201368.6|201218.6|201365.6|201215.6|21
1618249610000|2021-04-12 17:46:50|201367|201217|201363.2|201213.2|201367.5|201217.5|201362.4|201212.4|18
1618249620000|2021-04-12 17:47:00|201363.7|201213.7|201366.8|201216.8|201369.5|201219.5|201363.7|201213.7|19
1618249630000|2021-04-12 17:47:10|201366.1|201216.1|201367.2|201217.2|201367.8|201217.8|201365.7|201215.7|11
1618249640000|2021-04-12 17:47:20|201366.9|201216.9|201367.7|201217.7|201368.2|201218.2|201366.9|201216.9|10
1618249650000|2021-04-12 17:47:30|201368|201218|201368.2|201218.2|201368.9|201218.9|201366.8|201216.8|14
1618249660000|2021-04-12 17:47:40|201369.7|201219.7|201367.7|201217.7|201369.7|201219.7|201367.5|201217.5|10
1618249670000|2021-04-12 17:47:50|201367.6|201217.6|201366|201216|201368.2|201218.2|201365.7|201215.7|17
1618249680000|2021-04-12 17:48:00|201318.6|201268.6|201319.6|201269.6|201320.7|201270.7|201318.2|201268.2|14
1618249690000|2021-04-12 17:48:10|201319.1|201269.1|201388.2|201238.2|201395|201270.8|201318.9|201235.4|21
1618249700000|2021-04-12 17:48:20|201388.5|201238.5|201396.9|201246.9|201396.9|201272.9|201320.5|201218.8|22
1618249710000|2021-04-12 17:48:30|201397|201247|201395.3|201245.3|201398.1|201248.1|201390.5|201240.5|15
1618249720000|2021-04-12 17:48:40|201395.6|201245.6|201386.2|201236.2|201396.2|201246.2|201385.8|201235.8|14
1618249730000|2021-04-12 17:48:50|201386.1|201236.1|201382.4|201232.4|201388.5|201238.5|201380.7|201230.7|15
1618249740000|2021-04-12 17:49:00|201383.1|201233.1|201387.5|201237.5|201387.5|201237.5|201380.3|201230.3|18
1618249750000|2021-04-12 17:49:10|201387.2|201237.2|201386.6|201236.6|201387.4|201237.4|201386.1|201236.1|17
1618249760000|2021-04-12 17:49:20|201387|201237|201384.4|201234.4|201387.4|201237.4|201384.2|201234.2|16
1618249770000|2021-04-12 17:49:30|201384.8|201234.8|201373.5|201223.5|201384.8|201234.8|201371|201221|19
1618249780000|2021-04-12 17:49:40|201373.3|201223.3|201374|201224|201374.8|201224.8|201372.5|201222.5|13
1618249790000|2021-04-12 17:49:50|201375.2|201225.2|201380.2|201230.2|201384.3|201234.3|201375|201225|20
1618249800000|2021-04-12 17:50:00|201378.9|201228.9|201309.4|201159.4|201378.9|201248.5|201285.4|201156.7|29
1618249810000|2021-04-12 17:50:10|201309.3|201159.3|201305.8|201155.8|201313.5|201163.5|201305.7|201155.7|14
1618249820000|2021-04-12 17:50:20|201305.7|201155.7|201336.3|201186.3|201336.4|201186.4|201304.6|201154.6|26
1618249830000|2021-04-12 17:50:30|201337.1|201187.1|201356.6|201206.6|201359.4|201209.4|201336.6|201186.6|22
1618249840000|2021-04-12 17:50:40|201357.6|201207.6|201357.4|201207.4|201359.5|201209.5|201356.1|201206.1|20
1618249850000|2021-04-12 17:50:50|201357|201207|201358|201208|201358.1|201208.1|201354.9|201204.9|11
1618249860000|2021-04-12 17:51:00|201356.5|201206.5|201368.3|201218.3|201376.5|201226.5|201356.5|201206.5|19
1618249870000|2021-04-12 17:51:10|201369|201219|201360.8|201210.8|201371.2|201221.2|201354.1|201204.1|30
1618249880000|2021-04-12 17:51:20|201361.2|201211.2|201361.2|201211.2|201361.2|201211.2|201358.7|201208.7|15
1618249890000|2021-04-12 17:51:30|201360.8|201210.8|201357.4|201207.4|201360.8|201210.8|201356.8|201206.8|14
1618249900000|2021-04-12 17:51:40|201357.6|201207.6|201359.3|201209.3|201359.3|201209.3|201357.4|201207.4|10
1618249910000|2021-04-12 17:51:50|201358.8|201208.8|201355.6|201205.6|201359.1|201209.1|201354.8|201204.8|15
1618249920000|2021-04-12 17:52:00|201355.7|201205.7|201363.4|201213.4|201370.5|201220.5|201355.7|201205.7|21
1618249930000|2021-04-12 17:52:10|201363.6|201213.6|201362.9|201212.9|201364.1|201214.1|201362.3|201212.3|6
1618249940000|2021-04-12 17:52:20|201364.8|201214.8|201367.8|201217.8|201369.7|201219.7|201364.8|201214.8|20
1618249950000|2021-04-12 17:52:30|201366.6|201216.6|201368.4|201218.4|201368.5|201218.5|201366.6|201216.6|8
1618249960000|2021-04-12 17:52:40|201367.5|201217.5|201368|201218|201368|201218|201365.2|201215.2|12
1618249970000|2021-04-12 17:52:50|201366.3|201216.3|201368.1|201218.1|201368.5|201218.5|201366|201216|10
1618249980000|2021-04-12 17:53:00|201367.9|201217.9|201367|201217|201369.9|201219.9|201367|201217|20
1618249990000|2021-04-12 17:53:10|201361.5|201211.5|201347.7|201197.7|201363.7|201213.7|201342.1|201192.1|20
1618250000000|2021-04-12 17:53:20|201347.5|201197.5|201362.8|201212.8|201372.8|201222.8|201345|201195|25
1618250010000|2021-04-12 17:53:30|201362.2|201212.2|201364.5|201214.5|201366.6|201216.6|201361|201211|23
1618250020000|2021-04-12 17:53:40|201364.2|201214.2|201367|201217|201367.9|201217.9|201363.2|201213.2|24
1618250030000|2021-04-12 17:53:50|201367.1|201217.1|201366.5|201216.5|201368.3|201218.3|201366.5|201216.5|13
1618250040000|2021-04-12 17:54:00|201366.9|201216.9|201364.7|201214.7|201367.6|201217.6|201364.5|201214.5|15
1618250050000|2021-04-12 17:54:10|201364.8|201214.8|201363.1|201213.1|201367.5|201217.5|201362.1|201212.1|12
1618250060000|2021-04-12 17:54:20|201365.1|201215.1|201364.5|201214.5|201368.5|201218.5|201362.9|201212.9|17
1618250070000|2021-04-12 17:54:30|201364.9|201214.9|201359.3|201209.3|201366.4|201216.4|201359.1|201209.1|19
1618250080000|2021-04-12 17:54:40|201359.1|201209.1|201363.9|201213.9|201365.6|201215.6|201359.1|201209.1|21
1618250090000|2021-04-12 17:54:50|201367.3|201217.3|201369.7|201219.7|201377|201227|201367.3|201217.3|21
1618250100000|2021-04-12 17:55:00|201370.8|201220.8|201364.9|201214.9|201370.8|201220.8|201356.8|201206.8|20
1618250110000|2021-04-12 17:55:10|201364.8|201214.8|201366.4|201216.4|201366.8|201216.8|201360.8|201210.8|23
1618250120000|2021-04-12 17:55:20|201365.6|201215.6|201374.9|201224.9|201375.2|201225.2|201365.6|201215.6|22
1618250130000|2021-04-12 17:55:30|201375.3|201225.3|201373.2|201223.2|201375.3|201225.3|201370.1|201220.1|23
1618250140000|2021-04-12 17:55:40|201373.1|201223.1|201373.6|201223.6|201373.6|201223.6|201370|201220|17
1618250150000|2021-04-12 17:55:50|201373.4|201223.4|201371.7|201221.7|201375.6|201225.6|201371.7|201221.7|15
1618250160000|2021-04-12 17:56:00|201371.6|201221.6|201405.2|201255.2|201417.7|201267.7|201371.1|201221.1|34
1618250170000|2021-04-12 17:56:10|201405.1|201255.1|201407.7|201257.7|201410.4|201260.4|201405.1|201255.1|27
1618250180000|2021-04-12 17:56:20|201408.2|201258.2|201415.4|201265.4|201421.3|201271.3|201407.6|201257.6|27
1618250190000|2021-04-12 17:56:30|201415.5|201265.5|201412.1|201262.1|201415.8|201265.8|201412.1|201262.1|13
1618250200000|2021-04-12 17:56:40|201412.8|201262.8|201414.1|201264.1|201414.6|201264.6|201412.7|201262.7|11
1618250210000|2021-04-12 17:56:50|201414.6|201264.6|201415.4|201265.4|201416.1|201266.1|201414.5|201264.5|9
1618250220000|2021-04-12 17:57:00|201415.5|201265.5|201420.4|201270.4|201441.1|201291.1|201415.5|201265.5|26
1618250230000|2021-04-12 17:57:10|201420.3|201270.3|201443.3|201293.3|201445.5|201295.5|201420.3|201270.3|19
1618250240000|2021-04-12 17:57:20|201443.8|201293.8|201454.3|201304.3|201460.5|201310.5|201443.8|201293.8|15
1618250250000|2021-04-12 17:57:30|201451.9|201301.9|201453.9|201303.9|201455|201305|201451.9|201301.9|17
1618250260000|2021-04-12 17:57:40|201453.3|201303.3|201453.2|201303.2|201453.3|201303.3|201451.7|201301.7|10
1618250270000|2021-04-12 17:57:50|201453.8|201303.8|201449.4|201299.4|201458.8|201308.8|201449.4|201299.4|20
1618250280000|2021-04-12 17:58:00|201400.2|201350.2|201449.5|201299.5|201456.2|201350.2|201399.3|201299.5|21
1618250290000|2021-04-12 17:58:10|201450.6|201300.6|201452|201302|201452.4|201352.7|201398.4|201300|22
1618250300000|2021-04-12 17:58:20|201452.1|201302.1|201452.5|201302.5|201452.5|201302.5|201450.8|201300.8|9
1618250310000|2021-04-12 17:58:30|201453.1|201303.1|201454.8|201304.8|201457.5|201307.5|201452|201302|15
1618250320000|2021-04-12 17:58:40|201454.4|201304.4|201462.6|201312.6|201464.7|201314.7|201453.3|201303.3|17
1618250330000|2021-04-12 17:58:50|201460.4|201310.4|201465.7|201315.7|201465.9|201315.9|201460.4|201310.4|17
1618250340000|2021-04-12 17:59:00|201463.9|201313.9|201463|201313|201465.2|201315.2|201459.8|201309.8|21
1618250350000|2021-04-12 17:59:10|201461.9|201311.9|201467.5|201317.5|201467.5|201317.5|201458|201308|17
1618250360000|2021-04-12 17:59:20|201467.3|201317.3|201466.5|201316.5|201471.7|201321.7|201463.1|201313.1|22
1618250370000|2021-04-12 17:59:30|201465.4|201315.4|201465.2|201315.2|201466|201316|201464.1|201314.1|15
1618250380000|2021-04-12 17:59:40|201465.4|201315.4|201469.6|201319.6|201470.6|201320.6|201464|201314|18
1618250390000|2021-04-12 17:59:50|201470.1|201320.1|201464.5|201314.5|201470.4|201320.4|201461.3|201311.3|28
1618250400000|2021-04-12 18:00:00|201462|201312|201462.8|201312.8|201466.4|201316.4|201459.6|201309.6|30
1618250410000|2021-04-12 18:00:10|201462.4|201312.4|201455.4|201305.4|201463.2|201313.2|201455.2|201305.2|20
1618250420000|2021-04-12 18:00:20|201455.5|201305.5|201460.9|201310.9|201460.9|201310.9|201455.5|201305.5|23
1618250430000|2021-04-12 18:00:30|201460.3|201310.3|201457.2|201307.2|201460.4|201310.4|201456.5|201306.5|23
1618250440000|2021-04-12 18:00:40|201457.3|201307.3|201457|201307|201458.1|201308.1|201455.8|201305.8|17
1618250450000|2021-04-12 18:00:50|201457.1|201307.1|201459.8|201309.8|201459.9|201309.9|201456.4|201306.4|10
1618250460000|2021-04-12 18:01:00|201459.9|201309.9|201460.9|201310.9|201461.7|201311.7|201459.3|201309.3|24
1618250470000|2021-04-12 18:01:10|201460.1|201310.1|201459.9|201309.9|201460.2|201310.2|201455.9|201305.9|14
1618250480000|2021-04-12 18:01:20|201459.5|201309.5|201460.1|201310.1|201460.3|201310.3|201458.4|201308.4|12
1618250490000|2021-04-12 18:01:30|201459.6|201309.6|201460.5|201310.5|201460.6|201310.6|201459.2|201309.2|6
1618250500000|2021-04-12 18:01:40|201460.3|201310.3|201460.1|201310.1|201460.8|201310.8|201459.4|201309.4|7
1618250510000|2021-04-12 18:01:50|201460|201310|201460.3|201310.3|201461.8|201311.8|201458.1|201308.1|21
1618250520000|2021-04-12 18:02:00|201460|201310|201468.5|201318.5|201468.5|201318.5|201459.1|201309.1|28
1618250530000|2021-04-12 18:02:10|201467.8|201317.8|201460.5|201310.5|201469|201319|201460.5|201310.5|21
1618250540000|2021-04-12 18:02:20|201460.4|201310.4|201463.4|201313.4|201469.1|201319.1|201460.4|201310.4|16
1618250550000|2021-04-12 18:02:30|201463.3|201313.3|201455.3|201305.3|201463.6|201313.6|201455.3|201305.3|23
1618250560000|2021-04-12 18:02:40|201455.2|201305.2|201454.8|201304.8|201456.1|201306.1|201453.4|201303.4|22
1618250570000|2021-04-12 18:02:50|201455|201305|201419.8|201269.8|201455.8|201305.8|201416.3|201266.3|21
1618250580000|2021-04-12 18:03:00|201421|201271|201422.8|201272.8|201423.7|201273.7|201414.7|201264.7|16
1618250590000|2021-04-12 18:03:10|201423.1|201273.1|201453.3|201303.3|201453.5|201303.5|201422|201272|18
1618250600000|2021-04-12 18:03:20|201453.5|201303.5|201456.3|201306.3|201456.3|201306.3|201453.5|201303.5|7
1618250610000|2021-04-12 18:03:30|201457.8|201307.8|201459.2|201309.2|201460.6|201310.6|201457.8|201307.8|15
1618250620000|2021-04-12 18:03:40|201459.4|201309.4|201459.7|201309.7|201459.8|201309.8|201456.9|201306.9|13
1618250630000|2021-04-12 18:03:50|201458.8|201308.8|201434.9|201284.9|201458.8|201308.8|201434.2|201284.2|25
1618250640000|2021-04-12 18:04:00|201439.5|201289.5|201439.4|201289.4|201442.4|201292.4|201436.6|201286.6|21
1618250650000|2021-04-12 18:04:10|201440.1|201290.1|201450.4|201300.4|201452.6|201302.6|201439|201289|23
1618250660000|2021-04-12 18:04:20|201451|201301|201457.7|201307.7|201457.7|201307.7|201449.9|201299.9|13
1618250670000|2021-04-12 18:04:30|201457.5|201307.5|201458.9|201308.9|201458.9|201308.9|201455.7|201305.7|15
1618250680000|2021-04-12 18:04:40|201458.8|201308.8|201454.2|201304.2|201458.9|201308.9|201450.5|201300.5|18
1618250690000|2021-04-12 18:04:50|201454|201304|201450.5|201300.5|201454.5|201304.5|201444.8|201294.8|13
1618250700000|2021-04-12 18:05:00|201451.7|201301.7|201422.4|201272.4|201451.7|201301.7|201417.9|201267.9|32
1618250710000|2021-04-12 18:05:10|201422.1|201272.1|201423.9|201273.9|201425.4|201275.4|201416.7|201266.7|22
1618250720000|2021-04-12 18:05:20|201421.3|201271.3|201424.2|201274.2|201425.1|201275.1|201420.5|201270.5|12
1618250730000|2021-04-12 18:05:30|201423.2|201273.2|201421.4|201271.4|201423.2|201273.2|201419.5|201269.5|17
1618250740000|2021-04-12 18:05:40|201420.2|201270.2|201424.5|201274.5|201425.3|201275.3|201418.9|201268.9|14
1618250750000|2021-04-12 18:05:50|201424.4|201274.4|201426.6|201276.6|201428.2|201278.2|201421.2|201271.2|24
1618250760000|2021-04-12 18:06:00|201426.2|201276.2|201424.5|201274.5|201426.2|201276.2|201422.6|201272.6|17
1618250770000|2021-04-12 18:06:10|201424.8|201274.8|201440.4|201290.4|201443.1|201293.1|201422.6|201272.6|20
1618250780000|2021-04-12 18:06:20|201439.1|201289.1|201456|201306|201459|201309|201439.1|201289.1|23
1618250790000|2021-04-12 18:06:30|201459.1|201309.1|201454|201304|201459.4|201309.4|201453.7|201303.7|22
1618250800000|2021-04-12 18:06:40|201454.1|201304.1|201452.8|201302.8|201456.4|201306.4|201452.8|201302.8|12
1618250810000|2021-04-12 18:06:50|201451.9|201301.9|201449|201299|201453.3|201303.3|201446.1|201296.1|27
1618250820000|2021-04-12 18:07:00|201449.3|201299.3|201415.9|201265.9|201449.3|201299.3|201415.9|201265.9|25
1618250830000|2021-04-12 18:07:10|201413.2|201263.2|201422.3|201272.3|201424.2|201274.2|201413.2|201263.2|22
1618250840000|2021-04-12 18:07:20|201421.6|201271.6|201406.7|201256.7|201421.6|201271.6|201406.2|201256.2|29
1618250850000|2021-04-12 18:07:30|201408|201258|201405.7|201255.7|201409.2|201259.2|201405.6|201255.6|24
1618250860000|2021-04-12 18:07:40|201406.3|201256.3|201408|201258|201409.8|201259.8|201405.5|201255.5|22
1618250870000|2021-04-12 18:07:50|201408.3|201258.3|201410.3|201260.3|201410.3|201260.3|201407.5|201257.5|18
1618250880000|2021-04-12 18:08:00|201410.5|201260.5|201409.8|201259.8|201410.5|201260.5|201408.4|201258.4|12
1618250890000|2021-04-12 18:08:10|201410.1|201260.1|201411.4|201261.4|201413.1|201263.1|201408.7|201258.7|20
1618250900000|2021-04-12 18:08:20|201412.6|201262.6|201413.1|201263.1|201413.6|201263.6|201407.4|201257.4|23
1618250910000|2021-04-12 18:08:30|201415.8|201265.8|201405.3|201255.3|201416.6|201266.6|201404.2|201254.2|21
1618250920000|2021-04-12 18:08:40|201406.8|201256.8|201414|201264|201416.8|201266.8|201406.6|201256.6|26
1618250930000|2021-04-12 18:08:50|201415.1|201265.1|201410.2|201260.2|201418.2|201268.2|201410|201260|27
1618250940000|2021-04-12 18:09:00|201410.1|201260.1|201410.6|201260.6|201411.8|201261.8|201409.9|201259.9|26
1618250950000|2021-04-12 18:09:10|201411.4|201261.4|201410.3|201260.3|201413.2|201263.2|201410|201260|27
1618250960000|2021-04-12 18:09:20|201410.8|201260.8|201412.6|201262.6|201414.8|201264.8|201410.3|201260.3|11
1618250970000|2021-04-12 18:09:30|201415.1|201265.1|201458.9|201308.9|201459.9|201309.9|201415.1|201265.1|25
1618250980000|2021-04-12 18:09:40|201461.7|201311.7|201464.9|201314.9|201470.9|201320.9|201457.7|201307.7|24
1618250990000|2021-04-12 18:09:50|201461.6|201311.6|201458.5|201308.5|201462.2|201312.2|201456.2|201306.2|24
1618251000000|2021-04-12 18:10:00|201458.4|201308.4|201455.9|201305.9|201460.3|201310.3|201455.9|201305.9|19
1618251010000|2021-04-12 18:10:10|201455.5|201305.5|201468.2|201318.2|201469.5|201319.5|201455.5|201305.5|16
1618251020000|2021-04-12 18:10:20|201467.1|201317.1|201458.6|201308.6|201471.3|201321.3|201458.4|201308.4|33
1618251030000|2021-04-12 18:10:30|201458.8|201308.8|201460|201310|201462.7|201312.7|201456.9|201306.9|23
1618251040000|2021-04-12 18:10:40|201459.7|201309.7|201464|201314|201466.6|201316.6|201457.6|201307.6|18
1618251050000|2021-04-12 18:10:50|201464.3|201314.3|201461.9|201311.9|201464.3|201314.3|201461.3|201311.3|11
1618251060000|2021-04-12 18:11:00|201461.6|201311.6|201453.5|201303.5|201465.9|201315.9|201452.1|201302.1|21
1618251070000|2021-04-12 18:11:10|201453.3|201303.3|201455.5|201305.5|201455.8|201305.8|201453.1|201303.1|13
1618251080000|2021-04-12 18:11:20|201455.6|201305.6|201465|201315|201468.5|201318.5|201455.6|201305.6|28
1618251090000|2021-04-12 18:11:30|201465.4|201315.4|201468|201318|201469|201319|201465.4|201315.4|14
1618251100000|2021-04-12 18:11:40|201467.7|201317.7|201465|201315|201467.7|201317.7|201463.9|201313.9|9
1618251110000|2021-04-12 18:11:50|201465.2|201315.2|201456.8|201306.8|201465.2|201315.2|201455.6|201305.6|13
1618251120000|2021-04-12 18:12:00|201456.7|201306.7|201460.4|201310.4|201461|201311|201456.4|201306.4|18
1618251130000|2021-04-12 18:12:10|201460.2|201310.2|201460.5|201310.5|201461.1|201311.1|201460|201310|11
1618251140000|2021-04-12 18:12:20|201460.7|201310.7|201458.4|201308.4|201463.3|201313.3|201454.7|201304.7|24
1618251150000|2021-04-12 18:12:30|201458.7|201308.7|201460.5|201310.5|201461.1|201311.1|201457|201307|25
1618251160000|2021-04-12 18:12:40|201460.1|201310.1|201425.2|201275.2|201460.3|201310.3|201422.6|201272.6|20
1618251170000|2021-04-12 18:12:50|201423.2|201273.2|201421.2|201271.2|201423.2|201273.2|201417|201267|16
1618251180000|2021-04-12 18:13:00|201420.7|201270.7|201425.5|201275.5|201426.5|201276.5|201418.8|201268.8|18
1618251190000|2021-04-12 18:13:10|201426.3|201276.3|201424.1|201274.1|201426.7|201276.7|201421.9|201271.9|12
1618251200000|2021-04-12 18:13:20|201421.7|201271.7|201422.8|201272.8|201423.1|201273.1|201419.5|201269.5|15
1618251210000|2021-04-12 18:13:30|201422.7|201272.7|201417.9|201267.9|201423.2|201273.2|201414.2|201264.2|22
1618251220000|2021-04-12 18:13:40|201418.5|201268.5|201417.1|201267.1|201418.7|201268.7|201415.1|201265.1|15
1618251230000|2021-04-12 18:13:50|201419.6|201269.6|201416.8|201266.8|201419.7|201269.7|201416.2|201266.2|9
1618251240000|2021-04-12 18:14:00|201417|201267|201414.5|201264.5|201419.3|201269.3|201413.3|201263.3|20
1618251250000|2021-04-12 18:14:10|201415.5|201265.5|201415.2|201265.2|201419|201269|201413.2|201263.2|14
1618251260000|2021-04-12 18:14:20|201415.1|201265.1|201412.9|201262.9|201415.9|201265.9|201412.9|201262.9|11
1618251270000|2021-04-12 18:14:30|201412|201262|201415.7|201265.7|201416.5|201266.5|201412|201262|11
1618251280000|2021-04-12 18:14:40|201416.1|201266.1|201409.4|201259.4|201416.1|201266.1|201408.7|201258.7|26
1618251290000|2021-04-12 18:14:50|201409.7|201259.7|201410.4|201260.4|201412|201300.5|201350.5|201249.1|27
1618251300000|2021-04-12 18:15:00|201409.6|201259.6|201404.9|201254.9|201409.8|201259.8|201404.4|201254.4|26
1618251310000|2021-04-12 18:15:10|201404.6|201254.6|201402.3|201252.3|201405.6|201255.6|201401.3|201251.3|18
1618251320000|2021-04-12 18:15:20|201402.1|201252.1|201409.3|201259.3|201409.3|201259.3|201401.3|201251.3|16
1618251330000|2021-04-12 18:15:30|201409.5|201259.5|201409.4|201259.4|201409.9|201259.9|201407.8|201257.8|24
1618251340000|2021-04-12 18:15:40|201409.3|201259.3|201409.1|201259.1|201410|201260|201408.7|201258.7|13
1618251350000|2021-04-12 18:15:50|201408.8|201258.8|201416.3|201266.3|201422.8|201272.8|201406.2|201256.2|28
1618251360000|2021-04-12 18:16:00|201416.5|201266.5|201422.4|201272.4|201422.4|201272.4|201416.5|201266.5|21
1618251370000|2021-04-12 18:16:10|201422.3|201272.3|201407.9|201257.9|201422.5|201272.5|201405.7|201255.7|21
1618251380000|2021-04-12 18:16:20|201407.8|201257.8|201414.3|201264.3|201415.6|201265.6|201402.2|201252.2|26
1618251390000|2021-04-12 18:16:30|201414.5|201264.5|201417.5|201267.5|201420.4|201270.4|201414.5|201264.5|19
1618251400000|2021-04-12 18:16:40|201417.9|201267.9|201412.8|201262.8|201418.1|201268.1|201412.8|201262.8|16
1618251410000|2021-04-12 18:16:50|201412.9|201262.9|201411.6|201261.6|201414.3|201264.3|201409.9|201259.9|11
1618251420000|2021-04-12 18:17:00|201411.9|201261.9|201413.2|201263.2|201413.4|201263.4|201411.7|201261.7|13
1618251430000|2021-04-12 18:17:10|201413.4|201263.4|201414.1|201264.1|201414.7|201264.7|201412.8|201262.8|15
1618251440000|2021-04-12 18:17:20|201413.4|201263.4|201412|201262|201414.2|201264.2|201411.9|201261.9|9
1618251450000|2021-04-12 18:17:30|201412.2|201262.2|201412.7|201262.7|201413.8|201263.8|201412.2|201262.2|13
1618251460000|2021-04-12 18:17:40|201413.1|201263.1|201417.2|201267.2|201417.5|201267.5|201412.5|201262.5|21
1618251470000|2021-04-12 18:17:50|201417.4|201267.4|201415|201265|201419.5|201269.5|201413.6|201263.6|19
1618251480000|2021-04-12 18:18:00|201414.9|201264.9|201410.3|201260.3|201414.9|201264.9|201397.8|201247.8|28
1618251490000|2021-04-12 18:18:10|201410.1|201260.1|201409.2|201259.2|201411.6|201261.6|201408.5|201258.5|19
1618251500000|2021-04-12 18:18:20|201408.9|201258.9|201421.4|201271.4|201421.5|201271.5|201406|201256|23
1618251510000|2021-04-12 18:18:30|201421.9|201271.9|201422.1|201272.1|201425|201275|201421.8|201271.8|22
1618251520000|2021-04-12 18:18:40|201421.8|201271.8|201414.2|201264.2|201422.9|201272.9|201414.2|201264.2|21
1618251530000|2021-04-12 18:18:50|201414.3|201264.3|201413.7|201263.7|201414.5|201264.5|201408.7|201258.7|16
1618251540000|2021-04-12 18:19:00|201414.1|201264.1|201412.1|201262.1|201414.5|201264.5|201411|201261|14
1618251550000|2021-04-12 18:19:10|201412.4|201262.4|201413.4|201263.4|201414.4|201264.4|201411.4|201261.4|23
1618251560000|2021-04-12 18:19:20|201413.7|201263.7|201416.1|201266.1|201416.4|201266.4|201412.8|201262.8|11
1618251570000|2021-04-12 18:19:30|201415.9|201265.9|201415.3|201265.3|201415.9|201265.9|201413.6|201263.6|14
1618251580000|2021-04-12 18:19:40|201416|201266|201419.3|201269.3|201419.6|201269.6|201416|201266|11
1618251590000|2021-04-12 18:19:50|201419.5|201269.5|201424.3|201274.3|201425.4|201275.4|201419.5|201269.5|18
1618251600000|2021-04-12 18:20:00|201424.7|201274.7|201414.9|201264.9|201425.4|201275.4|201414.9|201264.9|23
1618251610000|2021-04-12 18:20:10|201416.1|201266.1|201421.7|201271.7|201425.2|201275.2|201416.1|201266.1|23
1618251620000|2021-04-12 18:20:20|201421.4|201271.4|201418.3|201268.3|201424.9|201274.9|201418.3|201268.3|24
1618251630000|2021-04-12 18:20:30|201419.2|201269.2|201427|201277|201428|201278|201419.2|201269.2|27
1618251640000|2021-04-12 18:20:40|201427.3|201277.3|201423.9|201273.9|201427.3|201277.3|201422.7|201272.7|20
1618251650000|2021-04-12 18:20:50|201424.7|201274.7|201424.9|201274.9|201424.9|201274.9|201422.6|201272.6|11
1618251660000|2021-04-12 18:21:00|201424.3|201274.3|201425.7|201275.7|201425.9|201328.7|201377.9|201273.2|15
1618251670000|2021-04-12 18:21:10|201425.6|201275.6|201426.8|201276.8|201427.3|201277.3|201425.3|201275.3|18
1618251680000|2021-04-12 18:21:20|201426.1|201276.1|201424.7|201274.7|201427.5|201277.5|201424.4|201274.4|12
1618251690000|2021-04-12 18:21:30|201424.8|201274.8|201427.7|201277.7|201427.7|201277.7|201423.9|201273.9|19
1618251700000|2021-04-12 18:21:40|201427.4|201277.4|201429|201279|201429.5|201279.5|201426.8|201276.8|14
1618251710000|2021-04-12 18:21:50|201426.4|201276.4|201427.1|201277.1|201427.9|201277.9|201426.3|201276.3|10
1618251720000|2021-04-12 18:22:00|201427.4|201277.4|201461.7|201311.7|201463.3|201313.3|201427.2|201277.2|29
1618251730000|2021-04-12 18:22:10|201461.2|201311.2|201457.5|201307.5|201464.6|201314.6|201457.5|201307.5|29
1618251740000|2021-04-12 18:22:20|201460.5|201310.5|201454.9|201304.9|201460.6|201310.6|201454.7|201304.7|24
1618251750000|2021-04-12 18:22:30|201454.5|201304.5|201458.7|201308.7|201458.7|201308.7|201453.6|201303.6|18
1618251760000|2021-04-12 18:22:40|201453.4|201303.4|201457.9|201307.9|201459.2|201309.2|201453|201303|21
1618251770000|2021-04-12 18:22:50|201456.8|201306.8|201459|201309|201459.4|201309.4|201452.3|201302.3|25
1618251780000|2021-04-12 18:23:00|201458.7|201308.7|201453.8|201303.8|201458.7|201308.7|201453|201303|21
1618251790000|2021-04-12 18:23:10|201453.5|201303.5|201455.6|201305.6|201456.8|201306.8|201450|201300|17
1618251800000|2021-04-12 18:23:20|201455.5|201305.5|201457.2|201307.2|201457.4|201307.4|201455.5|201305.5|10
1618251810000|2021-04-12 18:23:30|201457.3|201307.3|201460.2|201310.2|201460.6|201310.6|201456.5|201306.5|9
1618251820000|2021-04-12 18:23:40|201460.6|201310.6|201454.8|201304.8|201460.7|201310.7|201454.7|201304.7|13
1618251830000|2021-04-12 18:23:50|201452.9|201302.9|201454.1|201304.1|201455|201305|201452.9|201302.9|13
1618251840000|2021-04-12 18:24:00|201454.6|201304.6|201453.5|201303.5|201456|201306|201447.5|201297.5|24
1618251850000|2021-04-12 18:24:10|201451.9|201301.9|201450.3|201300.3|201453.2|201303.2|201448.9|201298.9|15
1618251860000|2021-04-12 18:24:20|201449.8|201299.8|201419|201269|201453.3|201303.3|201418.9|201268.9|24
1618251870000|2021-04-12 18:24:30|201418.5|201268.5|201405.8|201255.8|201421|201271|201405.8|201255.8|27
1618251880000|2021-04-12 18:24:40|201406.4|201256.4|201403.7|201253.7|201410.7|201260.7|201402.8|201252.8|18
1618251890000|2021-04-12 18:24:50|201404.1|201254.1|201408.3|201258.3|201409.3|201259.3|201404.1|201254.1|17
1618251900000|2021-04-12 18:25:00|201407.9|201257.9|201409|201259|201409.9|201259.9|201407.9|201257.9|18
1618251910000|2021-04-12 18:25:10|201408|201258|201413.8|201263.8|201414|201264|201408|201258|13
1618251920000|2021-04-12 18:25:20|201414|201264|201449|201299|201461.4|201311.4|201413.2|201263.2|21
1618251930000|2021-04-12 18:25:30|201450.9|201300.9|201453.8|201303.8|201455.3|201305.3|201449.7|201299.7|20
1618251940000|2021-04-12 18:25:40|201456.4|201306.4|201453|201303|201456.4|201306.4|201450.5|201300.5|19
1618251950000|2021-04-12 18:25:50|201452.8|201302.8|201451.1|201301.1|201454.3|201304.3|201449|201299|18
1618251960000|2021-04-12 18:26:00|201452.2|201302.2|201448.6|201298.6|201454.5|201304.5|201448.1|201298.1|18
1618251970000|2021-04-12 18:26:10|201448|201298|201455.1|201305.1|201455.1|201305.1|201448|201298|21
1618251980000|2021-04-12 18:26:20|201454.6|201304.6|201457.6|201307.6|201459|201309|201454.4|201304.4|16
1618251990000|2021-04-12 18:26:30|201457.3|201307.3|201455|201305|201457.3|201307.3|201453.7|201303.7|8
1618252000000|2021-04-12 18:26:40|201454.2|201304.2|201453|201303|201457.8|201307.8|201452.9|201302.9|18
1618252010000|2021-04-12 18:26:50|201452.4|201302.4|201453.2|201303.2|201453.2|201303.2|201449.1|201299.1|16
1618252020000|2021-04-12 18:27:00|201452.6|201302.6|201451.4|201301.4|201456|201306|201450.1|201300.1|20
1618252030000|2021-04-12 18:27:10|201451|201301|201452.1|201302.1|201452.9|201302.9|201451|201301|11
1618252040000|2021-04-12 18:27:20|201451.2|201301.2|201449.5|201299.5|201453.7|201303.7|201449.5|201299.5|15
1618252050000|2021-04-12 18:27:30|201453.2|201303.2|201452|201302|201456.5|201306.5|201452|201302|20
1618252060000|2021-04-12 18:27:40|201451.4|201301.4|201452.2|201302.2|201458|201308|201451.4|201301.4|16
1618252070000|2021-04-12 18:27:50|201452|201302|201454.7|201304.7|201454.7|201355.7|201402.8|201299.2|14
1618252080000|2021-04-12 18:28:00|201455|201305|201456.2|201306.2|201458.3|201308.3|201455|201305|20
1618252090000|2021-04-12 18:28:10|201456.8|201306.8|201452.5|201302.5|201459.2|201309.2|201452|201302|17
1618252100000|2021-04-12 18:28:20|201453.8|201303.8|201452.4|201302.4|201456.2|201306.2|201452.4|201302.4|10
1618252110000|2021-04-12 18:28:30|201452.5|201302.5|201453.5|201303.5|201455.6|201305.6|201452.1|201302.1|14
1618252120000|2021-04-12 18:28:40|201453.4|201303.4|201454.8|201304.8|201456.7|201357|201406.3|201302.9|22
1618252130000|2021-04-12 18:28:50|201452.5|201302.5|201457.2|201307.2|201458.8|201308.8|201449.8|201299.8|19
1618252140000|2021-04-12 18:29:00|201457.5|201307.5|201450.6|201300.6|201457.5|201307.5|201450.2|201300.2|26
1618252150000|2021-04-12 18:29:10|201450.3|201300.3|201451.2|201301.2|201451.2|201301.2|201450.3|201300.3|19
1618252160000|2021-04-12 18:29:20|201453|201303|201450.2|201300.2|201454.7|201304.7|201449.7|201299.7|20
1618252170000|2021-04-12 18:29:30|201450.6|201300.6|201424|201274|201450.6|201300.6|201424|201274|24
1618252180000|2021-04-12 18:29:40|201424.3|201274.3|201429.8|201279.8|201429.8|201279.8|201423.8|201273.8|24
1618252190000|2021-04-12 18:29:50|201429.1|201279.1|201422.2|201272.2|201429.1|201279.1|201422.2|201272.2|28
1618252200000|2021-04-12 18:30:00|201421.5|201271.5|201415.4|201265.4|201426.1|201276.1|201415.4|201265.4|18
1618252210000|2021-04-12 18:30:10|201415.9|201265.9|201415.6|201265.6|201417|201267|201414.6|201264.6|17
1618252220000|2021-04-12 18:30:20|201416.6|201266.6|201415.2|201265.2|201416.6|201266.6|201414.5|201264.5|12
1618252230000|2021-04-12 18:30:30|201416.1|201266.1|201421.2|201271.2|201421.2|201305.6|201355.6|201257.6|20
1618252240000|2021-04-12 18:30:40|201420.7|201270.7|201413|201263|201420.7|201270.7|201413|201263|21
1618252250000|2021-04-12 18:30:50|201412.2|201262.2|201415.9|201265.9|201415.9|201265.9|201410.9|201260.9|12
1618252260000|2021-04-12 18:31:00|201416.8|201266.8|201413.9|201263.9|201416.8|201266.8|201413.7|201263.7|19
1618252270000|2021-04-12 18:31:10|201414.5|201264.5|201410.8|201260.8|201414.5|201264.5|201407.5|201257.5|17
1618252280000|2021-04-12 18:31:20|201409.3|201259.3|201408.9|201258.9|201412.9|201262.9|201407.6|201257.6|13
1618252290000|2021-04-12 18:31:30|201409|201259|201420.1|201270.1|201420.7|201270.7|201409|201259|15
1618252300000|2021-04-12 18:31:40|201421.6|201271.6|201421.7|201271.7|201423.1|201273.1|201419.8|201269.8|25
1618252310000|2021-04-12 18:31:50|201421.5|201271.5|201414.3|201264.3|201422.4|201272.4|201412.1|201262.1|26
1618252320000|2021-04-12 18:32:00|201415.9|201265.9|201417.9|201267.9|201422|201272|201415.6|201265.6|21
1618252330000|2021-04-12 18:32:10|201420.6|201270.6|201412.9|201262.9|201420.6|201270.6|201412.9|201262.9|19
1618252340000|2021-04-12 18:32:20|201412.8|201262.8|201411.4|201261.4|201412.8|201262.8|201409.5|201259.5|18
1618252350000|2021-04-12 18:32:30|201410.6|201260.6|201412.6|201262.6|201413.9|201263.9|201409.5|201259.5|14
1618252360000|2021-04-12 18:32:40|201412.5|201262.5|201412.5|201262.5|201413.6|201263.6|201412.3|201262.3|13
1618252370000|2021-04-12 18:32:50|201412.2|201262.2|201413.5|201263.5|201417.8|201267.8|201412.2|201262.2|14
1618252380000|2021-04-12 18:33:00|201412.2|201262.2|201373.6|201223.6|201416.5|201266.5|201363.8|201213.8|25
1618252390000|2021-04-12 18:33:10|201372.1|201222.1|201379.4|201229.4|201379.4|201229.4|201368.5|201218.5|26
1618252400000|2021-04-12 18:33:20|201381.7|201231.7|201371.4|201221.4|201381.8|201231.8|201371.1|201221.1|19
1618252410000|2021-04-12 18:33:30|201376.1|201226.1|201375.8|201225.8|201377.4|201227.4|201368.8|201218.8|19
1618252420000|2021-04-12 18:33:40|201377.5|201227.5|201381|201231|201383.1|201233.1|201377.1|201227.1|13
1618252430000|2021-04-12 18:33:50|201382.4|201232.4|201379.2|201229.2|201382.4|201232.4|201355.4|201205.4|22
1618252440000|2021-04-12 18:34:00|201377.9|201227.9|201412.7|201262.7|201412.7|201315.3|201364.9|201227.3|22
1618252450000|2021-04-12 18:34:10|201411.1|201261.1|201407.4|201257.4|201411.9|201261.9|201405.1|201255.1|11
1618252460000|2021-04-12 18:34:20|201407.5|201257.5|201396.8|201246.8|201407.5|201257.5|201391.7|201241.7|28
1618252470000|2021-04-12 18:34:30|201396.2|201246.2|201397.2|201247.2|201398.3|201248.3|201392.1|201242.1|27
1618252480000|2021-04-12 18:34:40|201394.5|201244.5|201394|201244|201395.8|201245.8|201393.7|201243.7|20
1618252490000|2021-04-12 18:34:50|201393.5|201243.5|201396.2|201246.2|201401.5|201251.5|201393|201243|23
1618252500000|2021-04-12 18:35:00|201396.3|201246.3|201397.4|201247.4|201399|201249|201387.1|201237.1|23
1618252510000|2021-04-12 18:35:10|201390.7|201240.7|201389|201239|201395.2|201245.2|201388.8|201238.8|26
1618252520000|2021-04-12 18:35:20|201389.8|201239.8|201387.9|201237.9|201389.8|201239.8|201382.5|201232.5|27
1618252530000|2021-04-12 18:35:30|201411.2|201261.2|201420.8|201270.8|201424|201274|201411.2|201261.2|26
1618252540000|2021-04-12 18:35:40|201420.6|201270.6|201421.6|201271.6|201422|201272|201419.8|201269.8|13
1618252550000|2021-04-12 18:35:50|201422|201272|201422.2|201272.2|201422.2|201272.2|201418.3|201268.3|9
1618252560000|2021-04-12 18:36:00|201420.3|201270.3|201423.7|201273.7|201424.6|201324.1|201372.7|201270.3|21
1618252570000|2021-04-12 18:36:10|201423.8|201273.8|201398.3|201248.3|201424.6|201274.6|201397.5|201247.5|20
1618252580000|2021-04-12 18:36:20|201398.2|201248.2|201393.5|201243.5|201398.7|201248.7|201393.5|201243.5|17
1618252590000|2021-04-12 18:36:30|201394|201244|201380.1|201230.1|201396.2|201246.2|201379.9|201229.9|22
1618252600000|2021-04-12 18:36:40|201381|201231|201389.2|201239.2|201391.8|201241.8|201380.5|201230.5|22
1618252610000|2021-04-12 18:36:50|201391.7|201241.7|201416.6|201266.6|201416.6|201266.6|201390.7|201240.7|25
1618252620000|2021-04-12 18:37:00|201417.8|201267.8|201412.6|201262.6|201419.2|201269.2|201410.5|201260.5|24
1618252630000|2021-04-12 18:37:10|201413|201263|201408.5|201258.5|201415.2|201265.2|201408.3|201258.3|15
1618252640000|2021-04-12 18:37:20|201408|201258|201396|201246|201408|201258|201395.3|201245.3|13
1618252650000|2021-04-12 18:37:30|201393.9|201243.9|201396.3|201246.3|201401.2|201251.2|201393.9|201243.9|15
1618252660000|2021-04-12 18:37:40|201394.8|201244.8|201397.6|201247.6|201397.8|201247.8|201394.8|201244.8|15
1618252670000|2021-04-12 18:37:50|201397.2|201247.2|201395.7|201245.7|201397.5|201247.5|201392.7|201242.7|14
1618252680000|2021-04-12 18:38:00|201396|201246|201414.9|201264.9|201418.6|201268.6|201396|201246|27
1618252690000|2021-04-12 18:38:10|201414.2|201264.2|201416.6|201266.6|201416.7|201266.7|201413.6|201263.6|24
1618252700000|2021-04-12 18:38:20|201415.3|201265.3|201413.4|201263.4|201415.9|201265.9|201407.4|201257.4|17
1618252710000|2021-04-12 18:38:30|201409|201259|201412.6|201262.6|201414.7|201264.7|201409|201259|13
1618252720000|2021-04-12 18:38:40|201412.7|201262.7|201414|201264|201414|201264|201412.7|201262.7|11
1618252730000|2021-04-12 18:38:50|201414.2|201264.2|201420.4|201270.4|201421.1|201324.5|201367.2|201264.2|20
1618252740000|2021-04-12 18:39:00|201420.7|201270.7|201421.6|201271.6|201424.8|201329.2|201374.1|201270.7|24
1618252750000|2021-04-12 18:39:10|201418|201268|201415.9|201265.9|201418|201268|201413.9|201263.9|14
1618252760000|2021-04-12 18:39:20|201416.1|201266.1|201414.3|201264.3|201419.9|201269.9|201411|201261|27
1618252770000|2021-04-12 18:39:30|201413.7|201263.7|201422.6|201272.6|201422.6|201272.6|201413.7|201263.7|24
1618252780000|2021-04-12 18:39:40|201421.8|201271.8|201450.1|201300.1|201453.9|201347.8|201396.8|201269.4|19
1618252790000|2021-04-12 18:39:50|201448.4|201298.4|201450.2|201300.2|201453.9|201349.6|201399.6|201285.5|24
1618252800000|2021-04-12 18:40:00|201449.7|201299.7|201455|201305|201460.6|201310.6|201444.4|201294.4|25
1618252810000|2021-04-12 18:40:10|201455.6|201305.6|201457|201307|201457|201307|201445.1|201295.1|27
1618252820000|2021-04-12 18:40:20|201452.6|201302.6|201448.4|201298.4|201452.6|201302.6|201448.4|201298.4|16
1618252830000|2021-04-12 18:40:30|201448.1|201298.1|201452.5|201302.5|201454.1|201304.1|201448.1|201298.1|17
1618252840000|2021-04-12 18:40:40|201452.9|201302.9|201456|201306|201458.7|201308.7|201452.7|201302.7|21
1618252850000|2021-04-12 18:40:50|201456.5|201306.5|201459|201309|201459.5|201309.5|201456.3|201306.3|20
1618252860000|2021-04-12 18:41:00|201458.6|201308.6|201457.7|201307.7|201458.6|201308.6|201457.2|201307.2|9
1618252870000|2021-04-12 18:41:10|201457.2|201307.2|201454|201304|201457.3|201307.3|201452.6|201302.6|14
1618252880000|2021-04-12 18:41:20|201453.9|201303.9|201459.1|201309.1|201459.8|201309.8|201453.8|201303.8|7
1618252890000|2021-04-12 18:41:30|201458.5|201308.5|201448.4|201298.4|201458.5|201308.5|201443|201293|21
1618252900000|2021-04-12 18:41:40|201446.4|201296.4|201517.9|201367.9|201521.8|201371.8|201446.2|201296.2|30
1618252910000|2021-04-12 18:41:50|201533.2|201383.2|201549.2|201399.2|201551|201401|201532.4|201382.4|33
1618252920000|2021-04-12 18:42:00|201549.4|201399.4|201617.2|201467.2|201619|201512.5|201547.4|201397.4|28
1618252930000|2021-04-12 18:42:10|201615.2|201465.2|201585.4|201435.4|201615.2|201465.2|201581.2|201431.2|22
1618252940000|2021-04-12 18:42:20|201586|201436|201586.9|201436.9|201587.4|201437.4|201582.6|201432.6|14
1618252950000|2021-04-12 18:42:30|201586.6|201436.6|201577.5|201427.5|201586.6|201484.2|201534.2|201427.4|19
1618252960000|2021-04-12 18:42:40|201568.2|201418.2|201570.1|201420.1|201579.8|201429.8|201568.2|201418.2|24
1618252970000|2021-04-12 18:42:50|201560.6|201410.6|201557.1|201407.1|201560.6|201410.6|201548.7|201398.7|25
1618252980000|2021-04-12 18:43:00|201557.9|201407.9|201540.9|201390.9|201558.8|201443.1|201493.1|201387.3|30
1618252990000|2021-04-12 18:43:10|201540.8|201390.8|201507.5|201357.5|201540.8|201390.8|201505.9|201355.9|30
1618253000000|2021-04-12 18:43:20|201517.4|201367.4|201525.7|201375.7|201529.1|201379.1|201514.4|201364.4|31
1618253010000|2021-04-12 18:43:30|201526|201376|201523.6|201373.6|201527.8|201377.8|201510.6|201360.6|25
1618253020000|2021-04-12 18:43:40|201525.4|201375.4|201523.5|201373.5|201527|201377|201522|201372|22
1618253030000|2021-04-12 18:43:50|201525.1|201375.1|201530.9|201380.9|201530.9|201380.9|201523.4|201373.4|19
1618253040000|2021-04-12 18:44:00|201532|201382|201523|201373|201532|201382|201521.5|201371.5|22
1618253050000|2021-04-12 18:44:10|201524.1|201374.1|201525.1|201375.1|201529.4|201379.4|201524.1|201374.1|23
1618253060000|2021-04-12 18:44:20|201522|201372|201524.9|201374.9|201528.5|201378.5|201522|201372|23
1618253070000|2021-04-12 18:44:30|201525.6|201375.6|201529.6|201379.6|201530.1|201380.1|201521.2|201371.2|27
1618253080000|2021-04-12 18:44:40|201529.2|201379.2|201528.2|201378.2|201529.6|201379.6|201526.5|201376.5|15
1618253090000|2021-04-12 18:44:50|201527.3|201377.3|201528|201378|201528.6|201378.6|201526.7|201376.7|12
1618253100000|2021-04-12 18:45:00|201535.2|201385.2|201538.8|201388.8|201540.1|201390.1|201529.9|201379.9|27
1618253110000|2021-04-12 18:45:10|201539|201389|201539.1|201389.1|201540.6|201390.6|201537|201387|17
1618253120000|2021-04-12 18:45:20|201538.7|201388.7|201561.4|201411.4|201567.1|201417.1|201538.7|201388.7|24
1618253130000|2021-04-12 18:45:30|201562.5|201412.5|201553.1|201403.1|201562.5|201412.5|201552.3|201402.3|23
1618253140000|2021-04-12 18:45:40|201554.1|201404.1|201544.5|201394.5|201554.5|201404.5|201544.5|201394.5|23
1618253150000|2021-04-12 18:45:50|201544.9|201394.9|201541.4|201391.4|201544.9|201394.9|201525.3|201375.3|31
1618253160000|2021-04-12 18:46:00|201542|201392|201542.1|201392.1|201544.2|201394.2|201536.9|201386.9|27
1618253170000|2021-04-12 18:46:10|201538.7|201388.7|201535.5|201385.5|201543.4|201393.4|201535.3|201385.3|24
1618253180000|2021-04-12 18:46:20|201540.1|201390.1|201521.9|201371.9|201542.2|201414|201464|201369.8|24
1618253190000|2021-04-12 18:46:30|201519.2|201369.2|201520.5|201370.5|201521.6|201371.6|201517.9|201367.9|21
1618253200000|2021-04-12 18:46:40|201520.9|201370.9|201508.6|201358.6|201523.2|201373.2|201505.6|201355.6|27
1618253210000|2021-04-12 18:46:50|201510.2|201360.2|201492.2|201342.2|201510.2|201360.2|201482.6|201332.6|27
1618253220000|2021-04-12 18:47:00|201488|201338|201493.5|201343.5|201493.5|201343.5|201486.8|201336.8|27
1618253230000|2021-04-12 18:47:10|201492.6|201342.6|201453.7|201303.7|201493|201343|201451.3|201301.3|22
1618253240000|2021-04-12 18:47:20|201452|201302|201445.3|201295.3|201452|201347.8|201397.8|201291.5|27
1618253250000|2021-04-12 18:47:30|201445.6|201295.6|201458.1|201308.1|201458.1|201308.1|201444.9|201294.9|32
1618253260000|2021-04-12 18:47:40|201451.1|201301.1|201481.3|201331.3|201481.3|201331.3|201446.4|201296.4|25
1618253270000|2021-04-12 18:47:50|201481.7|201331.7|201491.2|201341.2|201496.8|201346.8|201481.7|201331.7|17
1618253280000|2021-04-12 18:48:00|201495.1|201345.1|201567|201417|201573.7|201423.7|201493.1|201343.1|25
1618253290000|2021-04-12 18:48:10|201564.4|201414.4|201549.8|201399.8|201568.7|201418.7|201545.7|201395.7|18
1618253300000|2021-04-12 18:48:20|201550.2|201400.2|201544.9|201394.9|201550.2|201400.2|201544.9|201394.9|17
1618253310000|2021-04-12 18:48:30|201545.1|201395.1|201531.2|201381.2|201546.5|201396.5|201531.2|201381.2|26
1618253320000|2021-04-12 18:48:40|201531.9|201381.9|201484.1|201434.1|201539.6|201439.5|201479.7|201368.2|19
1618253330000|2021-04-12 18:48:50|201532.5|201382.5|201534.6|201384.6|201546|201396|201518.1|201368.1|33
1618253340000|2021-04-12 18:49:00|201535.3|201385.3|201538.5|201388.5|201547|201397|201535|201385|33
1618253350000|2021-04-12 18:49:10|201539.2|201389.2|201538.4|201388.4|201552.2|201402.2|201535.2|201385.2|31
1618253360000|2021-04-12 18:49:20|201538.3|201388.3|201582.5|201432.5|201585|201435|201538.3|201388.3|29
1618253370000|2021-04-12 18:49:30|201583.6|201433.6|201562.6|201412.6|201584|201434|201557.6|201407.6|28
1618253380000|2021-04-12 18:49:40|201561.9|201411.9|201569.3|201419.3|201569.3|201419.3|201560.7|201410.7|18
1618253390000|2021-04-12 18:49:50|201569.5|201419.5|201567.8|201417.8|201569.5|201419.5|201567.8|201417.8|9
1618253400000|2021-04-12 18:50:00|201568.5|201418.5|201576|201426|201587.1|201437.1|201568.5|201418.5|18
1618253410000|2021-04-12 18:50:10|201574.5|201424.5|201572.2|201422.2|201576.9|201426.9|201568|201418|24
1618253420000|2021-04-12 18:50:20|201571|201421|201557.5|201407.5|201572.3|201422.3|201551|201401|21
1618253430000|2021-04-12 18:50:30|201557.9|201407.9|201565.3|201415.3|201565.3|201415.3|201557|201407|22
1618253440000|2021-04-12 18:50:40|201565.8|201415.8|201567.8|201417.8|201572.6|201422.6|201562.3|201412.3|24
1618253450000|2021-04-12 18:50:50|201567.4|201417.4|201580.8|201430.8|201582.6|201432.6|201567|201417|19
1618253460000|2021-04-12 18:51:00|201581.3|201431.3|201579.7|201429.7|201582.4|201432.4|201578.6|201428.6|17
1618253470000|2021-04-12 18:51:10|201579.2|201429.2|201584.3|201434.3|201584.3|201434.3|201579.2|201429.2|20
1618253480000|2021-04-12 18:51:20|201583.2|201433.2|201583.2|201433.2|201585.3|201435.3|201583.2|201433.2|14
1618253490000|2021-04-12 18:51:30|201583.5|201433.5|201576.2|201426.2|201584.7|201434.7|201572.8|201422.8|25
1618253500000|2021-04-12 18:51:40|201575.7|201425.7|201586.7|201436.7|201588|201438|201575.4|201425.4|24
1618253510000|2021-04-12 18:51:50|201590.2|201440.2|201587.1|201437.1|201590.8|201440.8|201584|201434|22
1618253520000|2021-04-12 18:52:00|201586.9|201436.9|201653|201503|201653|201503|201586.7|201436.7|27
1618253530000|2021-04-12 18:52:10|201652.2|201502.2|201644.2|201494.2|201652.2|201502.2|201642.8|201492.8|22
1618253540000|2021-04-12 18:52:20|201644.7|201494.7|201670|201520|201670.3|201520.3|201644.7|201494.7|17
1618253550000|2021-04-12 18:52:30|201669.8|201519.8|201664.3|201514.3|201669.8|201519.8|201659.1|201509.1|21
1618253560000|2021-04-12 18:52:40|201663.6|201513.6|201646.3|201496.3|201664.5|201514.5|201641.7|201491.7|16
1618253570000|2021-04-12 18:52:50|201645.9|201495.9|201649.4|201499.4|201650|201500|201641.8|201491.8|20
1618253580000|2021-04-12 18:53:00|201689.3|201539.3|201695.3|201545.3|201702.9|201552.9|201689.3|201539.3|23
1618253590000|2021-04-12 18:53:10|201695.5|201545.5|201703.4|201553.4|201703.4|201553.4|201677.5|201527.5|20
1618253600000|2021-04-12 18:53:20|201701.7|201551.7|201710.6|201560.6|201712.3|201562.3|201701.7|201551.7|16
1618253610000|2021-04-12 18:53:30|201710.1|201560.1|201711.5|201561.5|201713.5|201563.5|201710.1|201560.1|15
1618253620000|2021-04-12 18:53:40|201708.9|201558.9|201704.6|201554.6|201709.6|201559.6|201703.9|201553.9|14
1618253630000|2021-04-12 18:53:50|201707.3|201557.3|201701.8|201551.8|201707.3|201557.3|201701.6|201551.6|19
1618253640000|2021-04-12 18:54:00|201701.6|201551.6|201694.4|201544.4|201701.6|201551.6|201694.4|201544.4|18
1618253650000|2021-04-12 18:54:10|201693.7|201543.7|201707.2|201557.2|201711.3|201602.5|201650.5|201543.2|12
1618253660000|2021-04-12 18:54:20|201707.5|201557.5|201714.5|201564.5|201716.1|201566.1|201707.5|201557.5|28
1618253670000|2021-04-12 18:54:30|201712.8|201562.8|201708.4|201558.4|201714.5|201564.5|201707.3|201557.3|22
1618253680000|2021-04-12 18:54:40|201707.6|201557.6|201710.3|201560.3|201711.7|201561.7|201706.7|201556.7|30
1618253690000|2021-04-12 18:54:50|201709.9|201559.9|201712.1|201562.1|201718.4|201568.4|201707.2|201557.2|19
1618253700000|2021-04-12 18:55:00|201713.4|201563.4|201712|201562|201716|201566|201710.3|201560.3|15
1618253710000|2021-04-12 18:55:10|201711.9|201561.9|201782.4|201632.4|201787.2|201637.2|201711.9|201561.9|29
1618253720000|2021-04-12 18:55:20|201783.7|201633.7|201795.9|201645.9|201801|201651|201781.6|201631.6|20
1618253730000|2021-04-12 18:55:30|201796.3|201646.3|201793.7|201643.7|201798.3|201648.3|201786.9|201636.9|25
1618253740000|2021-04-12 18:55:40|201794.7|201644.7|201785.7|201635.7|201794.7|201644.7|201778.6|201628.6|16
1618253750000|2021-04-12 18:55:50|201785.1|201635.1|201787.8|201637.8|201791|201641|201784.2|201634.2|18
1618253760000|2021-04-12 18:56:00|201785.6|201635.6|201755.1|201605.1|201786.1|201636.1|201750.8|201600.8|29
1618253770000|2021-04-12 18:56:10|201757.2|201607.2|201754.7|201604.7|201757.7|201607.7|201753|201603|14
1618253780000|2021-04-12 18:56:20|201755.1|201605.1|201757.7|201607.7|201759.4|201609.4|201754.1|201604.1|15
1618253790000|2021-04-12 18:56:30|201756.8|201606.8|201782.7|201632.7|201782.7|201632.7|201756.8|201606.8|20
1618253800000|2021-04-12 18:56:40|201782.2|201632.2|201785.3|201635.3|201788.2|201638.2|201777.4|201627.4|22
1618253810000|2021-04-12 18:56:50|201788|201638|201809.6|201659.6|201809.6|201659.6|201775|201625|18
1618253820000|2021-04-12 18:57:00|201821.6|201671.6|201798.2|201648.2|201821.6|201671.6|201798.2|201648.2|34
1618253830000|2021-04-12 18:57:10|201799.7|201649.7|201799.2|201649.2|201802.5|201652.5|201796.1|201646.1|22
1618253840000|2021-04-12 18:57:20|201801.8|201651.8|201774.7|201624.7|201801.8|201651.8|201772.3|201622.3|26
1618253850000|2021-04-12 18:57:30|201773.5|201623.5|201775.9|201625.9|201776.9|201626.9|201770.7|201620.7|25
1618253860000|2021-04-12 18:57:40|201775.5|201625.5|201771.2|201621.2|201775.5|201625.5|201766.9|201616.9|23
1618253870000|2021-04-12 18:57:50|201770|201620|201783.5|201633.5|201783.5|201633.5|201769.9|201619.9|20
1618253880000|2021-04-12 18:58:00|201783.4|201633.4|201779.6|201629.6|201785|201635|201777.6|201627.6|29
1618253890000|2021-04-12 18:58:10|201779.2|201629.2|201776.9|201626.9|201779.2|201629.2|201776.6|201626.6|21
1618253900000|2021-04-12 18:58:20|201777.5|201627.5|201782.2|201632.2|201782.2|201632.2|201776.9|201626.9|17
1618253910000|2021-04-12 18:58:30|201780.8|201630.8|201779.4|201629.4|201783.3|201633.3|201778.9|201628.9|17
1618253920000|2021-04-12 18:58:40|201779.3|201629.3|201781.3|201631.3|201782.8|201632.8|201778.8|201628.8|16
1618253930000|2021-04-12 18:58:50|201780.7|201630.7|201778.8|201628.8|201782.4|201632.4|201774|201624|20
1618253940000|2021-04-12 18:59:00|201778.1|201628.1|201702|201552|201778.1|201654.7|201701.4|201551.4|34
1618253950000|2021-04-12 18:59:10|201704.3|201554.3|201707|201557|201709.1|201559.1|201700.9|201550.9|36
1618253960000|2021-04-12 18:59:20|201705.9|201555.9|201697.8|201547.8|201710.7|201560.7|201697.8|201547.8|27
1618253970000|2021-04-12 18:59:30|201703|201553|201718.7|201568.7|201719.9|201569.9|201703|201553|24
1618253980000|2021-04-12 18:59:40|201718.8|201568.8|201714.9|201564.9|201718.8|201568.8|201714.3|201564.3|26
1618253990000|2021-04-12 18:59:50|201714.6|201564.6|201756|201606|201756.9|201606.9|201714.6|201564.6|33
1618254000000|2021-04-12 19:00:00|201756.3|201606.3|201835.6|201685.6|201837.9|201687.9|201756.3|201606.3|35
1618254010000|2021-04-12 19:00:10|201836|201686|201860.4|201710.4|201860.7|201710.7|201831.1|201681.1|25
1618254020000|2021-04-12 19:00:20|201845.7|201695.7|201856.9|201706.9|201865.1|201715.1|201841.8|201691.8|29
1618254030000|2021-04-12 19:00:30|201856.6|201706.6|201854.5|201704.5|201865|201715|201851.4|201701.4|32
1618254040000|2021-04-12 19:00:40|201854.8|201704.8|201856.8|201706.8|201860|201710|201853.3|201703.3|25
1618254050000|2021-04-12 19:00:50|201857|201707|201853.8|201703.8|201857.8|201707.8|201850.6|201700.6|22
1618254060000|2021-04-12 19:01:00|201853|201703|201853.3|201703.3|201857.3|201707.3|201853|201703|24
1618254070000|2021-04-12 19:01:10|201853.1|201703.1|201851.7|201701.7|201856.3|201706.3|201851.7|201701.7|22
1618254080000|2021-04-12 19:01:20|201852.3|201702.3|201833|201683|201853.3|201703.3|201830.3|201680.3|24
1618254090000|2021-04-12 19:01:30|201833.1|201683.1|201836.6|201686.6|201839.2|201689.2|201831.6|201681.6|22
1618254100000|2021-04-12 19:01:40|201836|201686|201794.1|201644.1|201836|201686|201792.7|201642.7|29
1618254110000|2021-04-12 19:01:50|201793.9|201643.9|201817.2|201667.2|201819.1|201669.1|201793.7|201643.7|29
1618254120000|2021-04-12 19:02:00|201815.9|201665.9|201800.1|201650.1|201818.7|201668.7|201796.7|201646.7|27
1618254130000|2021-04-12 19:02:10|201799.8|201649.8|201793.9|201643.9|201799.8|201649.8|201787|201637|19
1618254140000|2021-04-12 19:02:20|201794.1|201644.1|201800.7|201650.7|201802.1|201652.1|201792.4|201642.4|22
1618254150000|2021-04-12 19:02:30|201801.5|201651.5|201802.7|201652.7|201805.4|201655.4|201799.7|201649.7|19
1618254160000|2021-04-12 19:02:40|201803.2|201653.2|201806|201656|201808.5|201658.5|201800.5|201650.5|16
1618254170000|2021-04-12 19:02:50|201808.6|201658.6|201805.3|201655.3|201808.6|201658.6|201805.3|201655.3|12
1618254180000|2021-04-12 19:03:00|201806.2|201656.2|201780.3|201630.3|201806.3|201656.3|201771.4|201621.4|24
1618254190000|2021-04-12 19:03:10|201779.5|201629.5|201800|201650|201804|201654|201777.7|201627.7|30
1618254200000|2021-04-12 19:03:20|201800.6|201650.6|201831|201681|201833.1|201683.1|201797.4|201647.4|27
1618254210000|2021-04-12 19:03:30|201830.5|201680.5|201826.7|201676.7|201834.3|201684.3|201825.7|201675.7|24
1618254220000|2021-04-12 19:03:40|201826.5|201676.5|201815.8|201665.8|201827.8|201677.8|201815.2|201665.2|29
1618254230000|2021-04-12 19:03:50|201817.9|201667.9|201817|201667|201819.6|201669.6|201816.1|201666.1|17
1618254240000|2021-04-12 19:04:00|201816.4|201666.4|201819.2|201669.2|201819.2|201669.2|201815.9|201665.9|13
1618254250000|2021-04-12 19:04:10|201817.9|201667.9|201816.1|201666.1|201817.9|201667.9|201815.7|201665.7|14
1618254260000|2021-04-12 19:04:20|201816.3|201666.3|201817.3|201667.3|201819.6|201669.6|201815.8|201665.8|11
1618254270000|2021-04-12 19:04:30|201815.8|201665.8|201813.6|201663.6|201816.1|201666.1|201813.6|201663.6|17
1618254280000|2021-04-12 19:04:40|201812.8|201662.8|201812.6|201662.6|201813.2|201663.2|201812.4|201662.4|22
1618254290000|2021-04-12 19:04:50|201813|201663|201797.2|201647.2|201814.4|201664.4|201795.8|201645.8|21
1618254300000|2021-04-12 19:05:00|201793|201643|201800.8|201650.8|201801.8|201651.8|201792|201642|24
1618254310000|2021-04-12 19:05:10|201800.2|201650.2|201790.3|201640.3|201800.9|201650.9|201785.7|201635.7|27
1618254320000|2021-04-12 19:05:20|201792.2|201642.2|201789|201639|201795.8|201645.8|201786.5|201636.5|24
1618254330000|2021-04-12 19:05:30|201789.4|201639.4|201754.7|201604.7|201790.3|201640.3|201754.7|201604.7|22
1618254340000|2021-04-12 19:05:40|201755.9|201605.9|201759.3|201609.3|201762.5|201612.5|201755.9|201605.9|22
1618254350000|2021-04-12 19:05:50|201758.5|201608.5|201754.5|201604.5|201762.5|201612.5|201754.5|201604.5|27
1618254360000|2021-04-12 19:06:00|201754.1|201604.1|201755|201605|201762.5|201612.5|201749.2|201599.2|29
1618254370000|2021-04-12 19:06:10|201755.5|201605.5|201759.9|201609.9|201762.5|201612.5|201751.7|201601.7|26
1618254380000|2021-04-12 19:06:20|201760.1|201610.1|201754.8|201604.8|201760.3|201610.3|201750|201600|21
1618254390000|2021-04-12 19:06:30|201753.4|201603.4|201752.9|201602.9|201755.3|201605.3|201752.9|201602.9|11
1618254400000|2021-04-12 19:06:40|201754|201604|201753.1|201603.1|201755.3|201605.3|201745.8|201595.8|23
1618254410000|2021-04-12 19:06:50|201753.2|201603.2|201753.2|201603.2|201754|201604|201749.2|201599.2|27
1618254420000|2021-04-12 19:07:00|201753.3|201603.3|201754.9|201604.9|201755.7|201605.7|201750.3|201600.3|18
1618254430000|2021-04-12 19:07:10|201755|201605|201747.3|201597.3|201755.6|201605.6|201724.4|201574.4|25
1618254440000|2021-04-12 19:07:20|201749.4|201599.4|201746.6|201596.6|201749.4|201599.4|201744.1|201594.1|17
1618254450000|2021-04-12 19:07:30|201746.7|201596.7|201757.2|201607.2|201759.2|201609.2|201746.4|201596.4|28
1618254460000|2021-04-12 19:07:40|201754.3|201604.3|201759.4|201609.4|201759.4|201609.4|201753.9|201603.9|27
1618254470000|2021-04-12 19:07:50|201757.1|201607.1|201757.5|201607.5|201759.3|201609.3|201752.3|201602.3|22
1618254480000|2021-04-12 19:08:00|201755.1|201605.1|201757.8|201607.8|201760.2|201610.2|201754.7|201604.7|28
1618254490000|2021-04-12 19:08:10|201756|201606|201757.9|201607.9|201759.2|201609.2|201755.6|201605.6|25
1618254500000|2021-04-12 19:08:20|201759.8|201609.8|201749.5|201599.5|201760.7|201610.7|201748.7|201598.7|28
1618254510000|2021-04-12 19:08:30|201750.1|201600.1|201752.7|201602.7|201752.7|201602.7|201749.2|201599.2|15
1618254520000|2021-04-12 19:08:40|201752.1|201602.1|201749.5|201599.5|201752.3|201602.3|201749|201599|11
1618254530000|2021-04-12 19:08:50|201749.3|201599.3|201749.6|201599.6|201750.7|201600.7|201744.9|201594.9|22
1618254540000|2021-04-12 19:09:00|201749.5|201599.5|201752.2|201602.2|201756.3|201606.3|201749.5|201599.5|9
1618254550000|2021-04-12 19:09:10|201751.8|201601.8|201754|201604|201754.5|201604.5|201747.7|201597.7|17
1618254560000|2021-04-12 19:09:20|201753.2|201603.2|201753.8|201603.8|201755.9|201605.9|201751.8|201601.8|24
1618254570000|2021-04-12 19:09:30|201755.2|201605.2|201752.5|201602.5|201755.2|201605.2|201751.5|201601.5|24
1618254580000|2021-04-12 19:09:40|201753.8|201603.8|201755.5|201605.5|201757.5|201607.5|201752.3|201602.3|12
1618254590000|2021-04-12 19:09:50|201755.3|201605.3|201754.7|201604.7|201755.5|201605.5|201752.9|201602.9|16
1618254600000|2021-04-12 19:10:00|201754.8|201604.8|201750.4|201600.4|201755|201605|201748.4|201598.4|16
1618254610000|2021-04-12 19:10:10|201750.5|201600.5|201750.3|201600.3|201750.7|201600.7|201748.8|201598.8|23
1618254620000|2021-04-12 19:10:20|201748.1|201598.1|201748.7|201598.7|201752|201602|201746.9|201596.9|20
1618254630000|2021-04-12 19:10:30|201750.4|201600.4|201748.8|201598.8|201751.2|201601.2|201746|201596|16
1618254640000|2021-04-12 19:10:40|201748.6|201598.6|201749.3|201599.3|201755|201605|201747|201597|15
1618254650000|2021-04-12 19:10:50|201748.2|201598.2|201747.3|201597.3|201750|201600|201747.2|201597.2|17
1618254660000|2021-04-12 19:11:00|201747.4|201597.4|201745.4|201595.4|201747.4|201597.4|201743|201593|23
1618254670000|2021-04-12 19:11:10|201746.1|201596.1|201747.2|201597.2|201747.7|201597.7|201743.6|201593.6|26
1618254680000|2021-04-12 19:11:20|201747.1|201597.1|201747|201597|201748.7|201598.7|201746.1|201596.1|20
1618254690000|2021-04-12 19:11:30|201747.1|201597.1|201744.7|201594.7|201747.1|201597.1|201744.5|201594.5|19
1618254700000|2021-04-12 19:11:40|201744.2|201594.2|201742.1|201592.1|201746.2|201596.2|201742.1|201592.1|20
1618254710000|2021-04-12 19:11:50|201742|201592|201746.9|201596.9|201747.2|201597.2|201742|201592|21
1618254720000|2021-04-12 19:12:00|201747.7|201597.7|201746.9|201596.9|201748.2|201598.2|201742.1|201592.1|25
1618254730000|2021-04-12 19:12:10|201715.9|201565.9|201703.2|201553.2|201715.9|201565.9|201697.1|201547.1|31
1618254740000|2021-04-12 19:12:20|201705.5|201555.5|201701.1|201551.1|201706.1|201556.1|201697|201547|26
1618254750000|2021-04-12 19:12:30|201700.9|201550.9|201699.1|201549.1|201707.5|201557.5|201684.5|201534.5|34
1618254760000|2021-04-12 19:12:40|201698.2|201548.2|201705.4|201555.4|201708.3|201558.3|201698.2|201548.2|30
1618254770000|2021-04-12 19:12:50|201707.8|201557.8|201699.8|201549.8|201708.9|201558.9|201698.6|201548.6|33
1618254780000|2021-04-12 19:13:00|201701.1|201551.1|201701.4|201551.4|201704.7|201554.7|201699.7|201549.7|33
1618254790000|2021-04-12 19:13:10|201701.1|201551.1|201700.3|201550.3|201702.8|201552.8|201699.9|201549.9|15
1618254800000|2021-04-12 19:13:20|201700.8|201550.8|201701.3|201551.3|201703.5|201553.5|201700.7|201550.7|21
1618254810000|2021-04-12 19:13:30|201702|201552|201703.7|201553.7|201704.7|201554.7|201699|201549|22
1618254820000|2021-04-12 19:13:40|201703.4|201553.4|201701.7|201551.7|201703.9|201553.9|201698.4|201548.4|25
1618254830000|2021-04-12 19:13:50|201699.6|201549.6|201705.3|201555.3|201706.6|201556.6|201699.6|201549.6|28
1618254840000|2021-04-12 19:14:00|201705.5|201555.5|201700.9|201550.9|201705.9|201555.9|201699.2|201549.2|25
1618254850000|2021-04-12 19:14:10|201701.8|201551.8|201701.6|201551.6|201702.3|201552.3|201700.3|201550.3|22
1618254860000|2021-04-12 19:14:20|201701.9|201551.9|201703.2|201553.2|201703.2|201553.2|201698.9|201548.9|20
1618254870000|2021-04-12 19:14:30|201703.8|201553.8|201697.7|201547.7|201704.1|201554.1|201696.7|201546.7|26
1618254880000|2021-04-12 19:14:40|201698|201548|201705.2|201555.2|201705.2|201555.2|201698|201548|21
1618254890000|2021-04-12 19:14:50|201704.9|201554.9|201703.1|201553.1|201706.2|201556.2|201700.2|201550.2|25
1618254900000|2021-04-12 19:15:00|201703.7|201553.7|201710|201560|201710.8|201560.8|201703.1|201553.1|23
1618254910000|2021-04-12 19:15:10|201709.7|201559.7|201737.6|201587.6|201737.7|201587.7|201709.2|201559.2|21
1618254920000|2021-04-12 19:15:20|201737.5|201587.5|201737.3|201587.3|201741|201591|201735.2|201585.2|15
1618254930000|2021-04-12 19:15:30|201734.3|201584.3|201738.9|201588.9|201740.9|201590.9|201734.3|201584.3|20
1618254940000|2021-04-12 19:15:40|201739.1|201589.1|201746.2|201596.2|201746.6|201596.6|201739.1|201589.1|21
1618254950000|2021-04-12 19:15:50|201746.1|201596.1|201740.8|201590.8|201746.1|201596.1|201735.6|201585.6|15
1618254960000|2021-04-12 19:16:00|201746.9|201596.9|201738.7|201588.7|201746.9|201596.9|201738.1|201588.1|29
1618254970000|2021-04-12 19:16:10|201739.3|201589.3|201738.3|201588.3|201743.9|201593.9|201735.5|201585.5|28
1618254980000|2021-04-12 19:16:20|201738.6|201588.6|201738.7|201588.7|201740.4|201590.4|201733.9|201583.9|27
1618254990000|2021-04-12 19:16:30|201735.2|201585.2|201738.5|201588.5|201739.1|201589.1|201735.2|201585.2|26
1618255000000|2021-04-12 19:16:40|201738.4|201588.4|201733|201583|201740.7|201590.7|201732.3|201582.3|21
1618255010000|2021-04-12 19:16:50|201733.2|201583.2|201735.3|201585.3|201738.7|201588.7|201732.9|201582.9|28
1618255020000|2021-04-12 19:17:00|201735.7|201585.7|201737.7|201587.7|201749.9|201599.9|201735.7|201585.7|29
1618255030000|2021-04-12 19:17:10|201736.3|201586.3|201786.2|201636.2|201787.2|201637.2|201735.3|201585.3|25
1618255040000|2021-04-12 19:17:20|201785.4|201635.4|201773.3|201623.3|201785.4|201635.4|201772.2|201622.2|25
1618255050000|2021-04-12 19:17:30|201774.4|201624.4|201781.7|201631.7|201783.7|201633.7|201774.4|201624.4|24
1618255060000|2021-04-12 19:17:40|201780|201630|201753.5|201603.5|201787.2|201637.2|201753.5|201603.5|26
1618255070000|2021-04-12 19:17:50|201753.1|201603.1|201747.5|201597.5|201758.9|201608.9|201745.8|201595.8|22
1618255080000|2021-04-12 19:18:00|201747.9|201597.9|201674.9|201524.9|201748|201598|201667.5|201517.5|35
1618255090000|2021-04-12 19:18:10|201674.2|201524.2|201714|201564|201718.7|201568.7|201671.3|201521.3|26
1618255100000|2021-04-12 19:18:20|201716.3|201566.3|201716.1|201566.1|201716.6|201566.6|201713.4|201563.4|13
1618255110000|2021-04-12 19:18:30|201716.4|201566.4|201686.3|201536.3|201716.4|201566.4|201684.3|201534.3|17
1618255120000|2021-04-12 19:18:40|201683.5|201533.5|201683.5|201533.5|201693.1|201543.1|201682.1|201532.1|15
1618255130000|2021-04-12 19:18:50|201683.2|201533.2|201689.7|201539.7|201689.7|201539.7|201683.2|201533.2|9
1618255140000|2021-04-12 19:19:00|201687.9|201537.9|201677.6|201527.6|201698.3|201548.3|201677.3|201527.3|27
1618255150000|2021-04-12 19:19:10|201680.4|201530.4|201684.1|201534.1|201684.4|201534.4|201675.5|201525.5|22
1618255160000|2021-04-12 19:19:20|201684.2|201534.2|201678.8|201528.8|201684.5|201534.5|201678.8|201528.8|9
1618255170000|2021-04-12 19:19:30|201680.1|201530.1|201679.5|201529.5|201684.2|201534.2|201677.7|201527.7|11
1618255180000|2021-04-12 19:19:40|201678.6|201528.6|201679.2|201529.2|201680.9|201530.9|201677|201527|20
1618255190000|2021-04-12 19:19:50|201679.5|201529.5|201679.7|201529.7|201680.1|201530.1|201678.2|201528.2|16
1618255200000|2021-04-12 19:20:00|201677.7|201527.7|201676.9|201526.9|201683.2|201533.2|201676.4|201526.4|21
1618255210000|2021-04-12 19:20:10|201676.6|201526.6|201687.4|201537.4|201687.4|201537.4|201676.6|201526.6|8
1618255220000|2021-04-12 19:20:20|201688.7|201538.7|201626|201476|201688.7|201538.7|201624.3|201474.3|26
1618255230000|2021-04-12 19:20:30|201627.2|201477.2|201620.7|201470.7|201628.9|201478.9|201615.2|201465.2|21
1618255240000|2021-04-12 19:20:40|201623|201473|201694.6|201544.6|201697.8|201547.8|201622.3|201472.3|30
1618255250000|2021-04-12 19:20:50|201695.5|201545.5|201687.3|201537.3|201697|201547|201685.8|201535.8|30
1618255260000|2021-04-12 19:21:00|201680.4|201530.4|201678.7|201528.7|201686.5|201536.5|201678.7|201528.7|15
1618255270000|2021-04-12 19:21:10|201679.6|201529.6|201680.3|201530.3|201680.6|201530.6|201677|201527|18
1618255280000|2021-04-12 19:21:20|201679.6|201529.6|201638.6|201488.6|201679.6|201529.6|201632.2|201482.2|35
1618255290000|2021-04-12 19:21:30|201637.1|201487.1|201619.6|201469.6|201641.8|201491.8|201618.1|201468.1|21
1618255300000|2021-04-12 19:21:40|201620.2|201470.2|201631.8|201481.8|201634.2|201484.2|201616.2|201466.2|26
1618255310000|2021-04-12 19:21:50|201633.5|201483.5|201695|201545|201695|201545|201633.5|201483.5|26
1618255320000|2021-04-12 19:22:00|201689|201539|201677.9|201527.9|201689.1|201539.1|201669.8|201519.8|22
1618255330000|2021-04-12 19:22:10|201677.4|201527.4|201676.1|201526.1|201681.2|201531.2|201671.7|201521.7|27
1618255340000|2021-04-12 19:22:20|201676.3|201526.3|201671.9|201521.9|201677.9|201527.9|201671.4|201521.4|14
1618255350000|2021-04-12 19:22:30|201670.7|201520.7|201670.6|201520.6|201671.4|201521.4|201670.6|201520.6|6
1618255360000|2021-04-12 19:22:40|201671|201521|201669|201519|201672.9|201522.9|201663.6|201513.6|17
1618255370000|2021-04-12 19:22:50|201670.9|201520.9|201667|201517|201670.9|201520.9|201665.3|201515.3|20
1618255380000|2021-04-12 19:23:00|201668.5|201518.5|201667.9|201517.9|201668.6|201518.6|201665|201515|20
1618255390000|2021-04-12 19:23:10|201668.3|201518.3|201669.2|201519.2|201669.3|201519.3|201664|201514|19
1618255400000|2021-04-12 19:23:20|201667.9|201517.9|201627.9|201477.9|201668.4|201518.4|201622.6|201472.6|30
1618255410000|2021-04-12 19:23:30|201626.7|201476.7|201627.7|201477.7|201634.1|201484.1|201624.7|201474.7|22
1618255420000|2021-04-12 19:23:40|201628.2|201478.2|201629.5|201479.5|201635.5|201485.5|201619.4|201469.4|23
1618255430000|2021-04-12 19:23:50|201628.1|201478.1|201581.6|201431.6|201628.9|201478.9|201581.6|201431.6|30
1618255440000|2021-04-12 19:24:00|201582.8|201432.8|201566.5|201416.5|201582.8|201481.2|201527.5|201401.6|30
1618255450000|2021-04-12 19:24:10|201567|201417|201573.9|201423.9|201582.3|201432.3|201566.5|201416.5|27
1618255460000|2021-04-12 19:24:20|201576.5|201426.5|201562.8|201412.8|201576.5|201426.5|201562.6|201412.6|20
1618255470000|2021-04-12 19:24:30|201562.3|201412.3|201548.9|201398.9|201562.3|201412.3|201539.9|201389.9|33
1618255480000|2021-04-12 19:24:40|201547.4|201397.4|201569.2|201419.2|201569.3|201419.3|201538.2|201388.2|30
1618255490000|2021-04-12 19:24:50|201568.7|201418.7|201548.5|201398.5|201584.5|201434.5|201544.6|201394.6|29
1618255500000|2021-04-12 19:25:00|201547.1|201397.1|201577.7|201427.7|201579|201429|201542.4|201392.4|29
1618255510000|2021-04-12 19:25:10|201576.9|201426.9|201604.2|201454.2|201611|201461|201576.9|201426.9|31
1618255520000|2021-04-12 19:25:20|201603.3|201453.3|201611.8|201461.8|201611.8|201461.8|201603.3|201453.3|15
1618255530000|2021-04-12 19:25:30|201611|201461|201596.6|201446.6|201611|201461|201596.6|201446.6|11
1618255540000|2021-04-12 19:25:40|201596.5|201446.5|201595.1|201445.1|201598.9|201448.9|201593.3|201443.3|25
1618255550000|2021-04-12 19:25:50|201594.6|201444.6|201596.5|201446.5|201603.1|201453.1|201593.9|201443.9|12
1618255560000|2021-04-12 19:26:00|201596.3|201446.3|201597.1|201447.1|201597.5|201447.5|201593.7|201443.7|18
1618255570000|2021-04-12 19:26:10|201596.2|201446.2|201591.4|201441.4|201596.2|201446.2|201587.7|201437.7|14
1618255580000|2021-04-12 19:26:20|201592.1|201442.1|201595.4|201445.4|201597.2|201447.2|201589.3|201439.3|22
1618255590000|2021-04-12 19:26:30|201596.2|201446.2|201587.8|201437.8|201597.3|201447.3|201587.8|201437.8|10
1618255600000|2021-04-12 19:26:40|201590.4|201440.4|201602|201452|201605.5|201455.5|201589.4|201439.4|20
1618255610000|2021-04-12 19:26:50|201602.5|201452.5|201605.2|201455.2|201605.2|201455.2|201600.7|201450.7|20
1618255620000|2021-04-12 19:27:00|201604.3|201454.3|201603.5|201453.5|201605.2|201455.2|201600.6|201450.6|18
1618255630000|2021-04-12 19:27:10|201604|201454|201604.6|201454.6|201605.2|201455.2|201603|201453|15
1618255640000|2021-04-12 19:27:20|201604.3|201454.3|201604.4|201454.4|201605.3|201455.3|201600.9|201450.9|15
1618255650000|2021-04-12 19:27:30|201598.8|201448.8|201605.8|201455.8|201605.8|201455.8|201598.8|201448.8|8
1618255660000|2021-04-12 19:27:40|201595.9|201445.9|201592.9|201442.9|201603.3|201453.3|201582|201432|20
1618255670000|2021-04-12 19:27:50|201593.4|201443.4|201589.5|201439.5|201594.3|201444.3|201588.5|201438.5|15
1618255680000|2021-04-12 19:28:00|201590.8|201440.8|201614.1|201464.1|201614.5|201464.5|201590.8|201440.8|26
1618255690000|2021-04-12 19:28:10|201614.2|201464.2|201602.4|201452.4|201614.2|201464.2|201602.3|201452.3|21
1618255700000|2021-04-12 19:28:20|201603.6|201453.6|201604.3|201454.3|201604.5|201454.5|201602.5|201452.5|9
1618255710000|2021-04-12 19:28:30|201600.7|201450.7|201604|201454|201604.2|201454.2|201600.7|201450.7|9
1618255720000|2021-04-12 19:28:40|201602.5|201452.5|201604.5|201454.5|201604.5|201454.5|201601|201451|12
1618255730000|2021-04-12 19:28:50|201604.4|201454.4|201588.8|201438.8|201604.4|201454.4|201588.3|201438.3|12
1618255740000|2021-04-12 19:29:00|201588.7|201438.7|201591.4|201441.4|201591.4|201441.4|201582.6|201432.6|23
1618255750000|2021-04-12 19:29:10|201590.8|201440.8|201589|201439|201591.4|201441.4|201586.9|201436.9|17
1618255760000|2021-04-12 19:29:20|201589.1|201439.1|201585.5|201435.5|201589.1|201439.1|201582.7|201432.7|15
1618255770000|2021-04-12 19:29:30|201586|201436|201587.6|201437.6|201590.4|201440.4|201581.5|201431.5|20
1618255780000|2021-04-12 19:29:40|201588.5|201438.5|201589.4|201439.4|201589.4|201439.4|201583.8|201433.8|21
1618255790000|2021-04-12 19:29:50|201586.8|201436.8|201596|201446|201596.4|201446.4|201584|201434|20
1618255800000|2021-04-12 19:30:00|201594.7|201444.7|201605.3|201455.3|201608.4|201458.4|201594.7|201444.7|25
1618255810000|2021-04-12 19:30:10|201605.6|201455.6|201601.9|201451.9|201605.6|201455.6|201601.7|201451.7|13
1618255820000|2021-04-12 19:30:20|201599.5|201449.5|201598.2|201448.2|201599.5|201449.5|201598|201448|7
1618255830000|2021-04-12 19:30:30|201598|201448|201599|201449|201600.8|201450.8|201598|201448|11
1618255840000|2021-04-12 19:30:40|201598.8|201448.8|201599.4|201449.4|201600.3|201450.3|201597.7|201447.7|9
1618255850000|2021-04-12 19:30:50|201596.2|201446.2|201596.4|201446.4|201596.5|201446.5|201594.7|201444.7|12
1618255860000|2021-04-12 19:31:00|201594.3|201444.3|201596.8|201446.8|201597.8|201447.8|201593.9|201443.9|21
1618255870000|2021-04-12 19:31:10|201597.4|201447.4|201585.5|201435.5|201597.4|201447.4|201580.5|201430.5|16
1618255880000|2021-04-12 19:31:20|201586.2|201436.2|201582.4|201432.4|201586.4|201436.4|201577.8|201427.8|21
1618255890000|2021-04-12 19:31:30|201583.9|201433.9|201607.6|201457.6|201607.6|201457.6|201583.9|201433.9|28
1618255900000|2021-04-12 19:31:40|201616.4|201466.4|201617.2|201467.2|201618.7|201468.7|201614.6|201464.6|20
1618255910000|2021-04-12 19:31:50|201614.1|201464.1|201614.2|201464.2|201616.7|201466.7|201612.5|201462.5|14
1618255920000|2021-04-12 19:32:00|201614|201464|201612.6|201462.6|201614.2|201464.2|201612.5|201462.5|16
1618255930000|2021-04-12 19:32:10|201613.2|201463.2|201607.8|201457.8|201613.5|201463.5|201604.9|201454.9|13
1618255940000|2021-04-12 19:32:20|201607.7|201457.7|201611|201461|201614.9|201464.9|201607.7|201457.7|17
1618255950000|2021-04-12 19:32:30|201610.7|201460.7|201612.5|201462.5|201612.7|201462.7|201609.8|201459.8|13
1618255960000|2021-04-12 19:32:40|201612.7|201462.7|201612.9|201462.9|201614.4|201464.4|201612|201462|11
1618255970000|2021-04-12 19:32:50|201615.8|201465.8|201599.2|201449.2|201615.8|201465.8|201598.8|201448.8|11
1618255980000|2021-04-12 19:33:00|201597.8|201447.8|201592.7|201442.7|201602.4|201452.4|201592.7|201442.7|18
1618255990000|2021-04-12 19:33:10|201596.8|201446.8|201599.8|201449.8|201600.6|201450.6|201591.2|201441.2|17
1618256000000|2021-04-12 19:33:20|201599.7|201449.7|201630.6|201480.6|201635.3|201485.3|201599.7|201449.7|24
1618256010000|2021-04-12 19:33:30|201629|201479|201599.5|201449.5|201632.7|201482.7|201592.1|201442.1|29
1618256020000|2021-04-12 19:33:40|201597.8|201447.8|201597.4|201447.4|201599.4|201449.4|201593|201443|17
1618256030000|2021-04-12 19:33:50|201597.2|201447.2|201593|201443|201599.6|201449.6|201591.6|201441.6|12
1618256040000|2021-04-12 19:34:00|201592.4|201442.4|201597.7|201447.7|201597.9|201447.9|201592.4|201442.4|13
1618256050000|2021-04-12 19:34:10|201598|201448|201594.7|201444.7|201598.8|201448.8|201593|201443|17
1618256060000|2021-04-12 19:34:20|201594.4|201444.4|201594.8|201444.8|201595|201445|201592.8|201442.8|14
1618256070000|2021-04-12 19:34:30|201595.6|201445.6|201592.4|201442.4|201596.2|201446.2|201592.4|201442.4|12
1618256080000|2021-04-12 19:34:40|201593.1|201443.1|201597.9|201447.9|201598.8|201448.8|201592.4|201442.4|28
1618256090000|2021-04-12 19:34:50|201597.8|201447.8|201600.1|201450.1|201601.5|201451.5|201597.8|201447.8|12
1618256100000|2021-04-12 19:35:00|201598.5|201448.5|201595.1|201445.1|201598.5|201448.5|201595.1|201445.1|13
1618256110000|2021-04-12 19:35:10|201594.7|201444.7|201598.6|201448.6|201599.4|201449.4|201594.1|201444.1|14
1618256120000|2021-04-12 19:35:20|201598.5|201448.5|201595.5|201445.5|201599.7|201449.7|201593.9|201443.9|15
1618256130000|2021-04-12 19:35:30|201595.3|201445.3|201596.7|201446.7|201596.7|201446.7|201595.2|201445.2|6
1618256140000|2021-04-12 19:35:40|201597.5|201447.5|201586.9|201436.9|201597.5|201447.5|201582.8|201432.8|18
1618256150000|2021-04-12 19:35:50|201580.3|201430.3|201547.7|201397.7|201580.3|201430.3|201544.8|201394.8|28
1618256160000|2021-04-12 19:36:00|201548.1|201398.1|201551.4|201401.4|201551.4|201401.4|201543.2|201393.2|25
1618256170000|2021-04-12 19:36:10|201550.6|201400.6|201551|201401|201551|201401|201549|201399|19
1618256180000|2021-04-12 19:36:20|201553.2|201403.2|201550.2|201400.2|201553.2|201403.2|201547.6|201397.6|11
1618256190000|2021-04-12 19:36:30|201550.3|201400.3|201540.5|201390.5|201550.3|201400.3|201540.5|201390.5|18
1618256200000|2021-04-12 19:36:40|201547.5|201397.5|201543.1|201393.1|201548.5|201398.5|201540.8|201390.8|23
1618256210000|2021-04-12 19:36:50|201544.3|201394.3|201549.4|201399.4|201550.2|201400.2|201544.3|201394.3|19
1618256220000|2021-04-12 19:37:00|201549.3|201399.3|201546.8|201396.8|201549.6|201399.6|201546.8|201396.8|12
1618256230000|2021-04-12 19:37:10|201547.2|201397.2|201546.6|201396.6|201547.8|201397.8|201545.9|201395.9|14
1618256240000|2021-04-12 19:37:20|201546.8|201396.8|201544.4|201394.4|201547.4|201397.4|201543.7|201393.7|17
1618256250000|2021-04-12 19:37:30|201544.6|201394.6|201543.4|201393.4|201547.2|201397.2|201540|201390|18
1618256260000|2021-04-12 19:37:40|201544|201394|201540|201390|201544.3|201394.3|201540|201390|16
1618256270000|2021-04-12 19:37:50|201539.7|201389.7|201541.6|201391.6|201542.1|201392.1|201539.3|201389.3|17
1618256280000|2021-04-12 19:38:00|201541.8|201391.8|201539.5|201389.5|201541.8|201391.8|201539.5|201389.5|9
1618256290000|2021-04-12 19:38:10|201539.6|201389.6|201537|201387|201539.6|201389.6|201537|201387|9
1618256300000|2021-04-12 19:38:20|201537.1|201387.1|201536.2|201386.2|201537.5|201387.5|201535.6|201385.6|8
1618256310000|2021-04-12 19:38:30|201535.4|201385.4|201486|201436|201536.5|201437.4|201484.1|201385.4|15
1618256320000|2021-04-12 19:38:40|201486.7|201436.7|201512.1|201362.1|201519.4|201436.9|201486.7|201355.9|28
1618256330000|2021-04-12 19:38:50|201511.6|201361.6|201509|201359|201512|201362|201504|201354|16
1618256340000|2021-04-12 19:39:00|201507.8|201357.8|201508.2|201358.2|201508.2|201358.2|201501.6|201351.6|12
1618256350000|2021-04-12 19:39:10|201507.5|201357.5|201509.5|201359.5|201509.7|201359.7|201507.5|201357.5|9
1618256360000|2021-04-12 19:39:20|201507.4|201357.4|201503.5|201353.5|201509.4|201359.4|201503.4|201353.4|21
1618256370000|2021-04-12 19:39:30|201505.2|201355.2|201504.3|201354.3|201506.8|201356.8|201504.3|201354.3|10
1618256380000|2021-04-12 19:39:40|201504.2|201354.2|201510.3|201360.3|201510.4|201360.4|201504.2|201354.2|10
1618256390000|2021-04-12 19:39:50|201509.5|201359.5|201508.8|201358.8|201509.6|201359.6|201508.5|201358.5|8
1618256400000|2021-04-12 19:40:00|201508.7|201358.7|201510|201360|201510|201360|201506.7|201356.7|11
1618256410000|2021-04-12 19:40:10|201509.3|201359.3|201508.6|201358.6|201509.3|201359.3|201507|201357|10
1618256420000|2021-04-12 19:40:20|201508.1|201358.1|201508.4|201358.4|201509.4|201359.4|201508.1|201358.1|5
1618256430000|2021-04-12 19:40:30|201509.2|201359.2|201494.2|201344.2|201509.2|201359.2|201483.6|201333.6|15
1618256440000|2021-04-12 19:40:40|201494.1|201344.1|201496.9|201346.9|201497.4|201347.4|201490.3|201340.3|15
1618256450000|2021-04-12 19:40:50|201495.8|201345.8|201495|201345|201496.3|201346.3|201493.8|201343.8|6
1618256460000|2021-04-12 19:41:00|201494.9|201344.9|201490.3|201340.3|201498|201348|201490.2|201340.2|15
1618256470000|2021-04-12 19:41:10|201491.2|201341.2|201496|201346|201496.5|201346.5|201489.1|201339.1|19
1618256480000|2021-04-12 19:41:20|201495.4|201345.4|201497.2|201347.2|201498.3|201348.3|201493.5|201343.5|20
1618256490000|2021-04-12 19:41:30|201496.2|201346.2|201488.3|201338.3|201496.3|201346.3|201483.1|201333.1|12
1618256500000|2021-04-12 19:41:40|201488.1|201338.1|201482.3|201332.3|201488.1|201338.1|201480.9|201330.9|12
1618256510000|2021-04-12 19:41:50|201481.1|201331.1|201473.2|201323.2|201481.3|201331.3|201470.8|201320.8|12
1618256520000|2021-04-12 19:42:00|201473.9|201323.9|201475.2|201325.2|201476.3|201326.3|201473.9|201323.9|12
1618256530000|2021-04-12 19:42:10|201474.8|201324.8|201475|201325|201477.1|201327.1|201473.8|201323.8|13
1618256540000|2021-04-12 19:42:20|201474.3|201324.3|201475.2|201325.2|201476|201326|201472.6|201322.6|14
1618256550000|2021-04-12 19:42:30|201474.7|201324.7|201475.5|201325.5|201476.5|201326.5|201474.3|201324.3|18
1618256560000|2021-04-12 19:42:40|201476.3|201326.3|201475.9|201325.9|201478|201328|201472.7|201322.7|21
1618256570000|2021-04-12 19:42:50|201476.8|201326.8|201455|201305|201480.5|201330.5|201450.1|201300.1|18
1618256580000|2021-04-12 19:43:00|201454.9|201304.9|201452.4|201302.4|201456.5|201306.5|201450|201300|11
1618256590000|2021-04-12 19:43:10|201453.8|201303.8|201460.6|201310.6|201466.9|201316.9|201453.8|201303.8|17
1618256600000|2021-04-12 19:43:20|201462.5|201312.5|201465.3|201315.3|201467.7|201317.7|201461.6|201311.6|26
1618256610000|2021-04-12 19:43:30|201464|201314|201459.2|201309.2|201470|201320|201459.2|201309.2|18
1618256620000|2021-04-12 19:43:40|201460.7|201310.7|201451.5|201301.5|201463.7|201313.7|201449.4|201299.4|19
1618256630000|2021-04-12 19:43:50|201450|201300|201449.9|201299.9|201456.8|201306.8|201448.9|201298.9|19
1618256640000|2021-04-12 19:44:00|201450.5|201300.5|201446.9|201296.9|201450.5|201300.5|201446.9|201296.9|16
1618256650000|2021-04-12 19:44:10|201447.9|201297.9|201447.4|201297.4|201450.5|201300.5|201447|201297|13
1618256660000|2021-04-12 19:44:20|201448.4|201298.4|201447.2|201297.2|201449.9|201299.9|201442.1|201292.1|19
1618256670000|2021-04-12 19:44:30|201448.8|201298.8|201449.2|201299.2|201449.4|201299.4|201442.8|201292.8|19
1618256680000|2021-04-12 19:44:40|201448.8|201298.8|201446.9|201296.9|201448.8|201298.8|201445.2|201295.2|9
1618256690000|2021-04-12 19:44:50|201449.8|201299.8|201443.5|201293.5|201449.8|201299.8|201441.3|201291.3|13
1618256700000|2021-04-12 19:45:00|201445.3|201295.3|201445.8|201295.8|201450.4|201300.4|201444.1|201294.1|19
1618256710000|2021-04-12 19:45:10|201443.6|201293.6|201424|201274|201446.1|201327.1|201377|201274|11
1618256720000|2021-04-12 19:45:20|201423|201273|201421.7|201271.7|201429.1|201279.1|201421.1|201271.1|27
1618256730000|2021-04-12 19:45:30|201428.1|201278.1|201491.7|201341.7|201491.7|201341.7|201428.1|201278.1|21
1618256740000|2021-04-12 19:45:40|201489|201339|201475.3|201325.3|201489|201339|201474.4|201324.4|20
1618256750000|2021-04-12 19:45:50|201475.9|201325.9|201482.8|201332.8|201484.9|201334.9|201473.7|201323.7|21
1618256760000|2021-04-12 19:46:00|201483.3|201333.3|201477.1|201327.1|201485.6|201335.6|201472.3|201322.3|31
1618256770000|2021-04-12 19:46:10|201476.5|201326.5|201483.8|201333.8|201493.6|201343.6|201476.5|201326.5|26
1618256780000|2021-04-12 19:46:20|201487.9|201337.9|201476.5|201326.5|201490.5|201340.5|201476.5|201326.5|15
1618256790000|2021-04-12 19:46:30|201474.9|201324.9|201480.8|201330.8|201484.9|201334.9|201474.9|201324.9|27
1618256800000|2021-04-12 19:46:40|201480.9|201330.9|201477.8|201327.8|201482.5|201332.5|201474.8|201324.8|20
1618256810000|2021-04-12 19:46:50|201476.9|201326.9|201477.5|201327.5|201479.7|201329.7|201476.9|201326.9|18
1618256820000|2021-04-12 19:47:00|201479.5|201329.5|201479.9|201329.9|201479.9|201329.9|201475.9|201325.9|20
1618256830000|2021-04-12 19:47:10|201482.9|201332.9|201480.5|201330.5|201483.6|201333.6|201471.5|201321.5|29
1618256840000|2021-04-12 19:47:20|201478.8|201328.8|201483.6|201333.6|201484|201334|201476.3|201326.3|25
1618256850000|2021-04-12 19:47:30|201484.1|201334.1|201484.1|201334.1|201489.3|201397.1|201441|201334|23
1618256860000|2021-04-12 19:47:40|201484.2|201334.2|201490.2|201340.2|201494.7|201344.7|201483.9|201333.9|19
1618256870000|2021-04-12 19:47:50|201493.1|201343.1|201489|201339|201493.1|201343.1|201488.3|201338.3|15
1618256880000|2021-04-12 19:48:00|201489.1|201339.1|201484.8|201334.8|201491.1|201341.1|201484.6|201334.6|19
1618256890000|2021-04-12 19:48:10|201484.7|201334.7|201487.3|201337.3|201487.7|201337.7|201482.6|201332.6|20
1618256900000|2021-04-12 19:48:20|201485.8|201335.8|201487.6|201337.6|201489.3|201339.3|201483.7|201333.7|14
1618256910000|2021-04-12 19:48:30|201485|201335|201481.5|201331.5|201485|201335|201481.2|201331.2|22
1618256920000|2021-04-12 19:48:40|201481.4|201331.4|201488.4|201338.4|201488.4|201338.4|201481.1|201331.1|16
1618256930000|2021-04-12 19:48:50|201487.7|201337.7|201511.9|201361.9|201514|201364|201487.7|201337.7|17
1618256940000|2021-04-12 19:49:00|201510|201360|201503.2|201353.2|201515.5|201365.5|201503.2|201353.2|22
1618256950000|2021-04-12 19:49:10|201502.8|201352.8|201511.3|201361.3|201517.7|201367.7|201502.8|201352.8|24
1618256960000|2021-04-12 19:49:20|201511.7|201361.7|201509.8|201359.8|201514.6|201364.6|201509.8|201359.8|20
1618256970000|2021-04-12 19:49:30|201510.4|201360.4|201511.9|201361.9|201513.9|201363.9|201508|201358|21
1618256980000|2021-04-12 19:49:40|201512.1|201362.1|201510.5|201360.5|201513.2|201363.2|201510.4|201360.4|11
1618256990000|2021-04-12 19:49:50|201510.8|201360.8|201456.2|201406.2|201512.2|201406.5|201455.7|201355.2|17
1618257000000|2021-04-12 19:50:00|201509.7|201359.7|201512.8|201362.8|201514.4|201364.4|201504.8|201354.8|28
1618257010000|2021-04-12 19:50:10|201510.6|201360.6|201513.4|201363.4|201518.3|201368.3|201506.2|201356.2|28
1618257020000|2021-04-12 19:50:20|201514.5|201364.5|201509.9|201359.9|201515.9|201365.9|201507|201357|24
1618257030000|2021-04-12 19:50:30|201509.4|201359.4|201507.8|201357.8|201512.4|201362.4|201507.8|201357.8|19
1618257040000|2021-04-12 19:50:40|201506.5|201356.5|201511.2|201361.2|201513.9|201363.9|201506.5|201356.5|22
1618257050000|2021-04-12 19:50:50|201511.3|201361.3|201505.3|201355.3|201511.3|201361.3|201502.2|201352.2|22
1618257060000|2021-04-12 19:51:00|201505.2|201355.2|201508.6|201358.6|201508.6|201358.6|201505.1|201355.1|21
1618257070000|2021-04-12 19:51:10|201508.7|201358.7|201509.6|201359.6|201511|201361|201506.5|201356.5|26
1618257080000|2021-04-12 19:51:20|201509.5|201359.5|201511.5|201361.5|201514.5|201364.5|201509.5|201359.5|25
1618257090000|2021-04-12 19:51:30|201511.6|201361.6|201508.2|201358.2|201514.5|201364.5|201508.2|201358.2|23
1618257100000|2021-04-12 19:51:40|201505|201355|201506.4|201356.4|201509.4|201359.4|201504.3|201354.3|21
1618257110000|2021-04-12 19:51:50|201505.8|201355.8|201503|201353|201509.5|201359.5|201502.6|201352.6|31
1618257120000|2021-04-12 19:52:00|201503.3|201353.3|201485|201335|201504.1|201354.1|201481.1|201331.1|28
1618257130000|2021-04-12 19:52:10|201488.2|201338.2|201486.4|201336.4|201488.2|201338.2|201485.5|201335.5|24
1618257140000|2021-04-12 19:52:20|201486.8|201336.8|201498.9|201348.9|201498.9|201348.9|201484.8|201334.8|22
1618257150000|2021-04-12 19:52:30|201497|201347|201493.9|201343.9|201503.5|201353.5|201492.6|201342.6|25
1618257160000|2021-04-12 19:52:40|201493.7|201343.7|201474.1|201324.1|201495.3|201345.3|201471.1|201321.1|26
1618257170000|2021-04-12 19:52:50|201475|201325|201477.3|201327.3|201486.8|201336.8|201473.4|201323.4|18
1618257180000|2021-04-12 19:53:00|201476.9|201326.9|201493.5|201343.5|201497.4|201347.4|201475.7|201325.7|26
1618257190000|2021-04-12 19:53:10|201493.2|201343.2|201497.3|201347.3|201501.7|201351.7|201493.2|201343.2|30
1618257200000|2021-04-12 19:53:20|201496.8|201346.8|201486.4|201336.4|201502.2|201352.2|201478.8|201328.8|32
1618257210000|2021-04-12 19:53:30|201489.6|201339.6|201489.3|201339.3|201495.2|201345.2|201487|201337|34
1618257220000|2021-04-12 19:53:40|201491.4|201341.4|201485.2|201335.2|201494.4|201344.4|201475.3|201325.3|26
1618257230000|2021-04-12 19:53:50|201485.1|201335.1|201536.1|201386.1|201546.2|201396.2|201485.1|201335.1|28
1618257240000|2021-04-12 19:54:00|201516.2|201366.2|201549.9|201399.9|201552.8|201402.8|201509.6|201359.6|23
1618257250000|2021-04-12 19:54:10|201551.8|201401.8|201523.9|201373.9|201555.4|201405.4|201521.3|201371.3|15
1618257260000|2021-04-12 19:54:20|201526.2|201376.2|201544.5|201394.5|201551|201401|201520.9|201370.9|21
1618257270000|2021-04-12 19:54:30|201545.3|201395.3|201547.2|201397.2|201549.8|201399.8|201545.1|201395.1|19
1618257280000|2021-04-12 19:54:40|201545.6|201395.6|201549.2|201399.2|201549.8|201399.8|201543.3|201393.3|16
1618257290000|2021-04-12 19:54:50|201552.6|201402.6|201554|201404|201556.2|201406.2|201551|201401|12
1618257300000|2021-04-12 19:55:00|201554.3|201404.3|201549.2|201399.2|201557.8|201407.8|201547.7|201397.7|23
1618257310000|2021-04-12 19:55:10|201549.1|201399.1|201564.8|201414.8|201571|201421|201547.6|201397.6|24
1618257320000|2021-04-12 19:55:20|201565.5|201415.5|201567.2|201417.2|201571.4|201421.4|201561.6|201411.6|28
1618257330000|2021-04-12 19:55:30|201567.7|201417.7|201593.6|201443.6|201593.9|201443.9|201567.3|201417.3|21
1618257340000|2021-04-12 19:55:40|201593.8|201443.8|201548.7|201398.7|201593.8|201443.8|201547.6|201397.6|29
1618257350000|2021-04-12 19:55:50|201549.9|201399.9|201539.5|201389.5|201549.9|201399.9|201539.5|201389.5|28
1618257360000|2021-04-12 19:56:00|201539|201389|201537.1|201387.1|201546.1|201396.1|201537.1|201387.1|23
1618257370000|2021-04-12 19:56:10|201540.1|201390.1|201538.1|201388.1|201540.1|201390.1|201533.5|201383.5|10
1618257380000|2021-04-12 19:56:20|201521.4|201371.4|201502|201352|201521.4|201371.4|201496.2|201346.2|34
1618257390000|2021-04-12 19:56:30|201498.5|201348.5|201521.8|201371.8|201522.3|201372.3|201494.1|201344.1|24
1618257400000|2021-04-12 19:56:40|201521.9|201371.9|201514.4|201364.4|201524.1|201374.1|201514.4|201364.4|27
1618257410000|2021-04-12 19:56:50|201514.6|201364.6|201505.1|201355.1|201514.6|201364.6|201499.3|201349.3|27
1618257420000|2021-04-12 19:57:00|201507.2|201357.2|201496.3|201346.3|201507.2|201357.2|201496.3|201346.3|23
1618257430000|2021-04-12 19:57:10|201495.9|201345.9|201498.3|201348.3|201510.9|201360.9|201495.9|201345.9|32
1618257440000|2021-04-12 19:57:20|201498.9|201348.9|201499.8|201349.8|201505.1|201355.1|201497.7|201347.7|28
1618257450000|2021-04-12 19:57:30|201499.1|201349.1|201496.2|201346.2|201499.1|201349.1|201494.2|201344.2|26
1618257460000|2021-04-12 19:57:40|201500.5|201350.5|201511.9|201361.9|201513.4|201363.4|201499.8|201349.8|29
1618257470000|2021-04-12 19:57:50|201512.6|201362.6|201499.1|201349.1|201514.2|201364.2|201495.9|201345.9|23
1618257480000|2021-04-12 19:58:00|201498.7|201348.7|201482.4|201332.4|201498.7|201348.7|201476.5|201326.5|29
1618257490000|2021-04-12 19:58:10|201483.3|201333.3|201480.8|201330.8|201487.7|201337.7|201476.7|201326.7|22
1618257500000|2021-04-12 19:58:20|201482|201332|201482|201332|201486.9|201336.9|201480.2|201330.2|19
1618257510000|2021-04-12 19:58:30|201484.9|201334.9|201473.9|201323.9|201484.9|201385.1|201434.3|201320|21
1618257520000|2021-04-12 19:58:40|201473.1|201323.1|201473.6|201323.6|201476.2|201326.2|201471.4|201321.4|25
1618257530000|2021-04-12 19:58:50|201473.9|201323.9|201472.6|201322.6|201476.1|201326.1|201472.1|201322.1|19
1618257540000|2021-04-12 19:59:00|201469.9|201319.9|201485.3|201335.3|201485.9|201335.9|201468.4|201318.4|32
1618257550000|2021-04-12 19:59:10|201473.8|201323.8|201475.4|201325.4|201487|201337|201470.3|201320.3|28
1618257560000|2021-04-12 19:59:20|201475.2|201325.2|201454|201304|201476.4|201326.4|201450.3|201300.3|36
1618257570000|2021-04-12 19:59:30|201451.7|201301.7|201462.7|201312.7|201465.9|201315.9|201451.4|201301.4|38
1618257580000|2021-04-12 19:59:40|201460.6|201310.6|201461.4|201311.4|201464.2|201314.2|201453.3|201303.3|36
1618257590000|2021-04-12 19:59:50|201462.1|201312.1|201460.7|201310.7|201463.7|201313.7|201453.5|201303.5|30
1618257600000|2021-04-12 20:00:00|201457.4|201307.4|201435.4|201285.4|201457.4|201307.4|201434.5|201284.5|35
1618257610000|2021-04-12 20:00:10|201435.1|201285.1|201410.7|201260.7|201436|201286|201405.9|201255.9|32
1618257620000|2021-04-12 20:00:20|201409.2|201259.2|201405.2|201255.2|201414.2|201264.2|201401|201251|23
1618257630000|2021-04-12 20:00:30|201404.9|201254.9|201402.3|201252.3|201409|201259|201402.1|201252.1|16
1618257640000|2021-04-12 20:00:40|201403.9|201253.9|201412.8|201262.8|201414.9|201264.9|201403.9|201253.9|23
1618257650000|2021-04-12 20:00:50|201410.3|201260.3|201412|201262|201413.3|201263.3|201408.2|201258.2|19
1618257660000|2021-04-12 20:01:00|201412.4|201262.4|201413.8|201263.8|201414.9|201264.9|201411.3|201261.3|20
1618257670000|2021-04-12 20:01:10|201414.8|201264.8|201412.6|201262.6|201415.4|201265.4|201412.6|201262.6|17
1618257680000|2021-04-12 20:01:20|201414.5|201264.5|201415.5|201265.5|201416.7|201266.7|201412.6|201262.6|12
1618257690000|2021-04-12 20:01:30|201415.8|201265.8|201413.4|201263.4|201416.8|201266.8|201412.5|201262.5|11
1618257700000|2021-04-12 20:01:40|201413.2|201263.2|201412.7|201262.7|201413.8|201263.8|201407.4|201257.4|27
1618257710000|2021-04-12 20:01:50|201411.5|201261.5|201411.9|201261.9|201413.5|201263.5|201408.5|201258.5|28
1618257720000|2021-04-12 20:02:00|201411.5|201261.5|201408.4|201258.4|201411.5|201261.5|201405.6|201255.6|17
1618257730000|2021-04-12 20:02:10|201408.6|201258.6|201406.3|201256.3|201410.7|201260.7|201404.6|201254.6|16
1618257740000|2021-04-12 20:02:20|201406.1|201256.1|201409|201259|201409.3|201259.3|201404.7|201254.7|12
1618257750000|2021-04-12 20:02:30|201404.5|201254.5|201397.2|201247.2|201404.5|201254.5|201384.6|201234.6|22
1618257760000|2021-04-12 20:02:40|201395.6|201245.6|201394.2|201244.2|201399.9|201249.9|201390.6|201240.6|12
1618257770000|2021-04-12 20:02:50|201396.4|201246.4|201353.4|201203.4|201398.4|201248.4|201350.5|201200.5|27
1618257780000|2021-04-12 20:03:00|201346.9|201196.9|201353.6|201203.6|201362.3|201212.3|201346.9|201196.9|28
1618257790000|2021-04-12 20:03:10|201353.3|201203.3|201372|201222|201379.3|201229.3|201353.3|201203.3|25
1618257800000|2021-04-12 20:03:20|201372.8|201222.8|201379.4|201229.4|201379.4|201229.4|201369.8|201219.8|12
1618257810000|2021-04-12 20:03:30|201378.1|201228.1|201378.3|201228.3|201378.3|201228.3|201371.2|201221.2|15
1618257820000|2021-04-12 20:03:40|201376.2|201226.2|201374.3|201224.3|201376.7|201226.7|201372.6|201222.6|18
1618257830000|2021-04-12 20:03:50|201370.9|201220.9|201367.6|201217.6|201374.2|201224.2|201366.8|201216.8|11
1618257840000|2021-04-12 20:04:00|201368.8|201218.8|201366.5|201216.5|201369.9|201219.9|201364.3|201214.3|10
1618257850000|2021-04-12 20:04:10|201366.3|201216.3|201376.9|201226.9|201380|201230|201366.2|201216.2|20
1618257860000|2021-04-12 20:04:20|201377.2|201227.2|201396.4|201246.4|201396.4|201246.4|201375.7|201225.7|25
1618257870000|2021-04-12 20:04:30|201405.4|201255.4|201395.7|201245.7|201408.6|201258.6|201395.7|201245.7|31
1618257880000|2021-04-12 20:04:40|201395.6|201245.6|201394|201244|201399.4|201249.4|201392.9|201242.9|30
1618257890000|2021-04-12 20:04:50|201394.1|201244.1|201392.5|201242.5|201394.5|201244.5|201392.5|201242.5|16
1618257900000|2021-04-12 20:05:00|201390.3|201240.3|201392.7|201242.7|201393.1|201243.1|201388.6|201238.6|16
1618257910000|2021-04-12 20:05:10|201393|201243|201391.6|201241.6|201393|201243|201391.6|201241.6|11
1618257920000|2021-04-12 20:05:20|201391.4|201241.4|201391.1|201241.1|201392.3|201242.3|201389.8|201239.8|18
1618257930000|2021-04-12 20:05:30|201390.6|201240.6|201387|201237|201390.6|201240.6|201383.4|201233.4|14
1618257940000|2021-04-12 20:05:40|201392.7|201242.7|201412.9|201262.9|201417.3|201267.3|201381.4|201231.4|28
1618257950000|2021-04-12 20:05:50|201414.2|201264.2|201412.2|201262.2|201414.4|201264.4|201399.2|201249.2|18
1618257960000|2021-04-12 20:06:00|201412.8|201262.8|201399.1|201249.1|201415.5|201265.5|201398.8|201248.8|18
1618257970000|2021-04-12 20:06:10|201399.4|201249.4|201399.1|201249.1|201400.2|201250.2|201398.6|201248.6|11
1618257980000|2021-04-12 20:06:20|201398.4|201248.4|201400.3|201250.3|201401.9|201251.9|201397.9|201247.9|18
1618257990000|2021-04-12 20:06:30|201400.2|201250.2|201399.8|201249.8|201402.7|201252.7|201398|201248|19
1618258000000|2021-04-12 20:06:40|201400.4|201250.4|201398.6|201248.6|201400.8|201250.8|201398|201248|15
1618258010000|2021-04-12 20:06:50|201397.6|201247.6|201422.5|201272.5|201422.8|201272.8|201397.2|201247.2|18
1618258020000|2021-04-12 20:07:00|201422.6|201272.6|201418.8|201268.8|201427.8|201277.8|201417.5|201267.5|20
1618258030000|2021-04-12 20:07:10|201420|201270|201403.2|201253.2|201420|201270|201403.2|201253.2|26
1618258040000|2021-04-12 20:07:20|201400.5|201250.5|201401.9|201251.9|201403.2|201253.2|201398.9|201248.9|17
1618258050000|2021-04-12 20:07:30|201402.3|201252.3|201408.1|201258.1|201408.1|201258.1|201401.3|201251.3|10
1618258060000|2021-04-12 20:07:40|201406|201256|201418.6|201268.6|201420.8|201270.8|201405.9|201255.9|15
1618258070000|2021-04-12 20:07:50|201414.7|201264.7|201413.9|201263.9|201416.8|201266.8|201413.9|201263.9|13
1618258080000|2021-04-12 20:08:00|201413.4|201263.4|201411.8|201261.8|201416.6|201266.6|201410.7|201260.7|9
1618258090000|2021-04-12 20:08:10|201421.9|201271.9|201419.7|201269.7|201424.8|201274.8|201418.7|201268.7|13
1618258100000|2021-04-12 20:08:20|201420.4|201270.4|201417.1|201267.1|201420.4|201270.4|201417.1|201267.1|9
1618258110000|2021-04-12 20:08:30|201417.3|201267.3|201416.3|201266.3|201419.6|201269.6|201415.7|201265.7|9
1618258120000|2021-04-12 20:08:40|201417|201267|201418.3|201268.3|201418.3|201268.3|201415.6|201265.6|9
1618258130000|2021-04-12 20:08:50|201418.9|201268.9|201419.9|201269.9|201422.8|201272.8|201416.7|201266.7|11
1618258140000|2021-04-12 20:09:00|201420|201270|201423.4|201273.4|201424.5|201274.5|201418.9|201268.9|14
1618258150000|2021-04-12 20:09:10|201422.2|201272.2|201420|201270|201423.2|201273.2|201416.6|201266.6|23
1618258160000|2021-04-12 20:09:20|201419.9|201269.9|201422|201272|201424|201274|201419.9|201269.9|12
1618258170000|2021-04-12 20:09:30|201422.6|201272.6|201419.1|201269.1|201422.6|201272.6|201418.2|201268.2|12
1618258180000|2021-04-12 20:09:40|201419|201269|201431.3|201281.3|201441.2|201291.2|201418.5|201268.5|17
1618258190000|2021-04-12 20:09:50|201431.7|201281.7|201434.7|201284.7|201440.7|201290.7|201431.7|201281.7|15
1618258200000|2021-04-12 20:10:00|201434.8|201284.8|201438.1|201288.1|201441.5|201291.5|201434.1|201284.1|9
1618258210000|2021-04-12 20:10:10|201437.7|201287.7|201428.5|201278.5|201438.2|201288.2|201428.2|201278.2|13
1618258220000|2021-04-12 20:10:20|201434.1|201284.1|201440.9|201290.9|201442.6|201292.6|201432.7|201282.7|9
1618258230000|2021-04-12 20:10:30|201439.8|201289.8|201440.5|201290.5|201442.7|201292.7|201436.5|201286.5|8
1618258240000|2021-04-12 20:10:40|201441.5|201291.5|201435.5|201285.5|201441.5|201291.5|201435.5|201285.5|13
1618258250000|2021-04-12 20:10:50|201434.9|201284.9|201429|201279|201435.7|201285.7|201429|201279|11
1618258260000|2021-04-12 20:11:00|201427.6|201277.6|201438.5|201288.5|201439.2|201289.2|201427.6|201277.6|15
1618258270000|2021-04-12 20:11:10|201437.7|201287.7|201437.9|201287.9|201438.3|201288.3|201436.4|201286.4|10
1618258280000|2021-04-12 20:11:20|201435.2|201285.2|201436.5|201286.5|201443.6|201293.6|201435.2|201285.2|7
1618258290000|2021-04-12 20:11:30|201435|201285|201427.2|201277.2|201441.9|201291.9|201426.7|201276.7|13
1618258300000|2021-04-12 20:11:40|201429.4|201279.4|201423.9|201273.9|201429.5|201279.5|201421.1|201271.1|20
1618258310000|2021-04-12 20:11:50|201422.8|201272.8|201425.4|201275.4|201428.1|201278.1|201422.8|201272.8|10
1618258320000|2021-04-12 20:12:00|201426.6|201276.6|201409.8|201259.8|201426.6|201276.6|201409.3|201259.3|12
1618258330000|2021-04-12 20:12:10|201410.1|201260.1|201415.5|201265.5|201416.9|201266.9|201410.1|201260.1|12
1618258340000|2021-04-12 20:12:20|201413.8|201263.8|201418|201268|201423.9|201273.9|201413.3|201263.3|16
1618258350000|2021-04-12 20:12:30|201416.6|201266.6|201416|201266|201416.9|201266.9|201414.3|201264.3|9
1618258360000|2021-04-12 20:12:40|201415.9|201265.9|201416.2|201266.2|201416.9|201266.9|201412.7|201262.7|20
1618258370000|2021-04-12 20:12:50|201415.6|201265.6|201416.6|201266.6|201417.4|201267.4|201415.6|201265.6|7
1618258380000|2021-04-12 20:13:00|201415.8|201265.8|201416.6|201266.6|201416.7|201266.7|201415.8|201265.8|8
1618258390000|2021-04-12 20:13:10|201415.3|201265.3|201416.8|201266.8|201417.1|201267.1|201415.3|201265.3|7
1618258400000|2021-04-12 20:13:20|201414.9|201264.9|201417.8|201267.8|201417.8|201267.8|201414.1|201264.1|16
1618258410000|2021-04-12 20:13:30|201414.5|201264.5|201416.8|201266.8|201419.9|201269.9|201413.9|201263.9|13
1618258420000|2021-04-12 20:13:40|201416.7|201266.7|201414.2|201264.2|201416.8|201266.8|201412.3|201262.3|12
1618258430000|2021-04-12 20:13:50|201414.3|201264.3|201412.4|201262.4|201414.8|201264.8|201412.4|201262.4|8
1618258440000|2021-04-12 20:14:00|201413.5|201263.5|201411.2|201261.2|201414.9|201264.9|201410.5|201260.5|6
1618258450000|2021-04-12 20:14:10|201412|201262|201412.7|201262.7|201420|201270|201410.5|201260.5|19
1618258460000|2021-04-12 20:14:20|201412.1|201262.1|201413.7|201263.7|201413.7|201263.7|201412.1|201262.1|8
1618258470000|2021-04-12 20:14:30|201414.2|201264.2|201383.6|201233.6|201414.9|201264.9|201378.2|201228.2|21
1618258480000|2021-04-12 20:14:40|201382.1|201232.1|201375.7|201225.7|201389.4|201239.4|201373.9|201223.9|23
1618258490000|2021-04-12 20:14:50|201372.2|201222.2|201376.3|201226.3|201376.3|201226.3|201372.1|201222.1|21
1618258500000|2021-04-12 20:15:00|201376.5|201226.5|201378.9|201228.9|201382.3|201232.3|201375.1|201225.1|22
1618258510000|2021-04-12 20:15:10|201378.8|201228.8|201380|201230|201382.5|201232.5|201378.8|201228.8|11
1618258520000|2021-04-12 20:15:20|201377.8|201227.8|201378.4|201228.4|201380|201230|201376.5|201226.5|8
1618258530000|2021-04-12 20:15:30|201381.3|201231.3|201385.5|201235.5|201385.7|201235.7|201380.9|201230.9|11
1618258540000|2021-04-12 20:15:40|201385.4|201235.4|201384|201234|201385.5|201235.5|201383.5|201233.5|11
1618258550000|2021-04-12 20:15:50|201385|201235|201384.6|201234.6|201385.8|201235.8|201384.4|201234.4|5
1618258560000|2021-04-12 20:16:00|201391|201241|201406.8|201256.8|201407|201257|201387.1|201237.1|10
1618258570000|2021-04-12 20:16:10|201404.4|201254.4|201407.5|201257.5|201411.8|201261.8|201404.1|201254.1|13
1618258580000|2021-04-12 20:16:20|201411.3|201261.3|201416.9|201266.9|201416.9|201266.9|201407.8|201257.8|14
1618258590000|2021-04-12 20:16:30|201415.7|201265.7|201406.4|201256.4|201415.7|201265.7|201406.1|201256.1|12
1618258600000|2021-04-12 20:16:40|201406.6|201256.6|201410.3|201260.3|201411|201261|201406.6|201256.6|12
1618258610000|2021-04-12 20:16:50|201409.2|201259.2|201411.3|201261.3|201411.5|201261.5|201409.2|201259.2|10
1618258620000|2021-04-12 20:17:00|201410.8|201260.8|201408.9|201258.9|201410.8|201260.8|201408.9|201258.9|5
1618258630000|2021-04-12 20:17:10|201410.2|201260.2|201418.9|201268.9|201419.3|201269.3|201410.2|201260.2|15
1618258640000|2021-04-12 20:17:20|201417.7|201267.7|201416.9|201266.9|201418.7|201268.7|201415.9|201265.9|7
1618258650000|2021-04-12 20:17:30|201417.2|201267.2|201432.9|201282.9|201434.4|201284.4|201411.1|201261.1|14
1618258660000|2021-04-12 20:17:40|201426.9|201276.9|201429.5|201279.5|201429.9|201279.9|201426.9|201276.9|14
1618258670000|2021-04-12 20:17:50|201430.7|201280.7|201427.2|201277.2|201430.7|201280.7|201427.2|201277.2|10
1618258680000|2021-04-12 20:18:00|201434.2|201284.2|201428.5|201278.5|201434.9|201284.9|201428.5|201278.5|12
1618258690000|2021-04-12 20:18:10|201429.2|201279.2|201430.2|201280.2|201433.4|201283.4|201429.2|201279.2|9
1618258700000|2021-04-12 20:18:20|201429.8|201279.8|201436.2|201286.2|201437.6|201287.6|201429.8|201279.8|15
1618258710000|2021-04-12 20:18:30|201435.8|201285.8|201432.9|201282.9|201436.9|201286.9|201431.8|201281.8|13
1618258720000|2021-04-12 20:18:40|201434.2|201284.2|201438.8|201288.8|201438.8|201288.8|201433.8|201283.8|14
1618258730000|2021-04-12 20:18:50|201438.2|201288.2|201437.4|201287.4|201438.3|201288.3|201433.6|201283.6|12
1618258740000|2021-04-12 20:19:00|201437.9|201287.9|201434.1|201284.1|201437.9|201287.9|201431.8|201281.8|10
1618258750000|2021-04-12 20:19:10|201432.8|201282.8|201435.5|201285.5|201435.6|201285.6|201432.7|201282.7|11
1618258760000|2021-04-12 20:19:20|201436.9|201286.9|201440.8|201290.8|201443.3|201293.3|201436.3|201286.3|9
1618258770000|2021-04-12 20:19:30|201440.1|201290.1|201436.2|201286.2|201440.1|201290.1|201434.7|201284.7|8
1618258780000|2021-04-12 20:19:40|201437|201287|201438.2|201288.2|201440.5|201290.5|201435.1|201285.1|10
1618258790000|2021-04-12 20:19:50|201434.7|201284.7|201435.2|201285.2|201436.5|201286.5|201434.7|201284.7|16
1618258800000|2021-04-12 20:20:00|201431.7|201281.7|201418.3|201268.3|201432|201282|201414|201264|18
1618258810000|2021-04-12 20:20:10|201416.5|201266.5|201418.8|201268.8|201418.8|201268.8|201407.8|201257.8|17
1618258820000|2021-04-12 20:20:20|201420.5|201270.5|201418.3|201268.3|201422.3|201272.3|201418.3|201268.3|9
1618258830000|2021-04-12 20:20:30|201418.2|201268.2|201418.7|201268.7|201419|201269|201418.2|201268.2|4
1618258840000|2021-04-12 20:20:40|201418.1|201268.1|201419.3|201269.3|201420.5|201270.5|201418.1|201268.1|7
1618258850000|2021-04-12 20:20:50|201419.7|201269.7|201409.2|201259.2|201422.1|201272.1|201409.2|201259.2|21
1618258860000|2021-04-12 20:21:00|201415.5|201265.5|201412.8|201262.8|201418.9|201268.9|201407.6|201257.6|30
1618258870000|2021-04-12 20:21:10|201415.4|201265.4|201420.3|201270.3|201420.4|201270.4|201412.9|201262.9|18
1618258880000|2021-04-12 20:21:20|201420|201270|201421.5|201271.5|201423|201273|201418.2|201268.2|9
1618258890000|2021-04-12 20:21:30|201421.8|201271.8|201420.1|201270.1|201421.8|201271.8|201419.7|201269.7|5
1618258900000|2021-04-12 20:21:40|201420|201270|201419.6|201269.6|201420.6|201270.6|201418.8|201268.8|5
1618258910000|2021-04-12 20:21:50|201418.3|201268.3|201416.5|201266.5|201418.3|201268.3|201413.8|201263.8|10
1618258920000|2021-04-12 20:22:00|201417.1|201267.1|201418.2|201268.2|201418.2|201268.2|201415.2|201265.2|4
1618258930000|2021-04-12 20:22:10|201362.9|201312.9|201364.7|201314.7|201364.7|201314.7|201362.6|201312.6|6
1618258940000|2021-04-12 20:22:20|201363.1|201313.1|201365.9|201315.9|201365.9|201315.9|201362|201312|5
1618258950000|2021-04-12 20:22:30|201365.6|201315.6|201415.3|201265.3|201415.5|201315.6|201365.6|201265.3|3
1618258960000|2021-04-12 20:22:40|201413|201263|201360.2|201310.2|201417.3|201313.2|201359|201263|10
1618258970000|2021-04-12 20:22:50|201367.1|201317.1|201418.4|201268.4|201418.4|201317.1|201366.5|201268.1|4
1618258980000|2021-04-12 20:23:00|201433.6|201283.6|201420.7|201270.7|201433.6|201283.6|201420.7|201270.7|9
1618258990000|2021-04-12 20:23:10|201421.4|201271.4|201421.1|201271.1|201421.9|201271.9|201421.1|201271.1|9
1618259000000|2021-04-12 20:23:20|201418.3|201268.3|201418.9|201268.9|201420.8|201270.8|201417.4|201267.4|5
1618259010000|2021-04-12 20:23:30|201418.8|201268.8|201420.9|201270.9|201420.9|201270.9|201418.7|201268.7|9
1618259020000|2021-04-12 20:23:40|201420.8|201270.8|201420.5|201270.5|201421.1|201271.1|201414.2|201264.2|8
1618259030000|2021-04-12 20:23:50|201418.5|201268.5|201418.9|201268.9|201419.5|201269.5|201418.5|201268.5|4
1618259040000|2021-04-12 20:24:00|201416.5|201266.5|201416.1|201266.1|201419.3|201269.3|201414.2|201264.2|9
1618259050000|2021-04-12 20:24:10|201415.8|201265.8|201421.5|201271.5|201424.5|201274.5|201415.8|201265.8|8
1618259060000|2021-04-12 20:24:20|201420.2|201270.2|201416.5|201266.5|201420.2|201270.2|201415.4|201265.4|4
1618259070000|2021-04-12 20:24:30|201417.4|201267.4|201414.6|201264.6|201418.3|201268.3|201413.5|201263.5|8
1618259080000|2021-04-12 20:24:40|201415.8|201265.8|201418.4|201268.4|201423.1|201273.1|201414.9|201264.9|7
1618259090000|2021-04-12 20:24:50|201418.6|201268.6|201418.5|201268.5|201418.8|201268.8|201416.1|201266.1|10
1618259100000|2021-04-12 20:25:00|201415.3|201265.3|201452.4|201302.4|201455.6|201305.6|201415.3|201265.3|17
1618259110000|2021-04-12 20:25:10|201450.2|201300.2|201450.9|201300.9|201451.6|201301.6|201447.5|201297.5|18
1618259120000|2021-04-12 20:25:20|201450.1|201300.1|201449.9|201299.9|201452.8|201302.8|201449.1|201299.1|10
1618259130000|2021-04-12 20:25:30|201450.7|201300.7|201451.7|201301.7|201451.7|201301.7|201449.9|201299.9|5
1618259140000|2021-04-12 20:25:40|201448.2|201298.2|201452.8|201302.8|201453.5|201303.5|201448.2|201298.2|11
1618259150000|2021-04-12 20:25:50|201448.5|201298.5|201450.2|201300.2|201452.4|201302.4|201448.1|201298.1|4
1618259160000|2021-04-12 20:26:00|201446.8|201296.8|201448.6|201298.6|201451.9|201301.9|201446.5|201296.5|13
1618259170000|2021-04-12 20:26:10|201452|201302|201454.7|201304.7|201460|201310|201452|201302|18
1618259180000|2021-04-12 20:26:20|201457|201307|201449.4|201299.4|201457.3|201307.3|201448.3|201298.3|16
1618259190000|2021-04-12 20:26:30|201448.8|201298.8|201450.9|201300.9|201452.3|201302.3|201448.8|201298.8|6
1618259200000|2021-04-12 20:26:40|201452.3|201302.3|201456.8|201306.8|201458.2|201308.2|201452.3|201302.3|10
1618259210000|2021-04-12 20:26:50|201455.4|201305.4|201456.2|201306.2|201456.2|201306.2|201451.4|201301.4|14
1618259220000|2021-04-12 20:27:00|201470.7|201320.7|201476.6|201326.6|201479.1|201329.1|201467.3|201317.3|27
1618259230000|2021-04-12 20:27:10|201476.5|201326.5|201474.4|201324.4|201477.2|201327.2|201472.5|201322.5|12
1618259240000|2021-04-12 20:27:20|201475.3|201325.3|201476.2|201326.2|201476.3|201326.3|201474|201324|10
1618259250000|2021-04-12 20:27:30|201476.6|201326.6|201478.4|201328.4|201478.4|201328.4|201473.3|201323.3|16
1618259260000|2021-04-12 20:27:40|201478|201328|201475.1|201325.1|201478.2|201328.2|201474.7|201324.7|12
1618259270000|2021-04-12 20:27:50|201477.3|201327.3|201474.6|201324.6|201477.3|201327.3|201474|201324|12
1618259280000|2021-04-12 20:28:00|201475.7|201325.7|201473.5|201323.5|201475.7|201325.7|201469|201319|27
1618259290000|2021-04-12 20:28:10|201471.7|201321.7|201473.5|201323.5|201474.1|201324.1|201471|201321|16
1618259300000|2021-04-12 20:28:20|201470.7|201320.7|201474.4|201324.4|201474.4|201324.4|201469.8|201319.8|15
1618259310000|2021-04-12 20:28:30|201475.4|201325.4|201477.1|201327.1|201478.3|201376.8|201424.3|201325.4|6
1618259320000|2021-04-12 20:28:40|201473.9|201323.9|201480.2|201330.2|201480.4|201330.4|201473.9|201323.9|7
1618259330000|2021-04-12 20:28:50|201474|201324|201474.2|201324.2|201476.2|201326.2|201473.6|201323.6|11
1618259340000|2021-04-12 20:29:00|201473.9|201323.9|201468|201318|201491.2|201341.2|201468|201318|28
1618259350000|2021-04-12 20:29:10|201469.8|201319.8|201505.1|201355.1|201506.9|201356.9|201467.2|201317.2|21
1618259360000|2021-04-12 20:29:20|201505.5|201355.5|201511.7|201361.7|201511.7|201361.7|201496.4|201346.4|24
1618259370000|2021-04-12 20:29:30|201511.9|201361.9|201513.2|201363.2|201513.2|201363.2|201511.6|201361.6|9
1618259380000|2021-04-12 20:29:40|201512.4|201362.4|201501.8|201351.8|201512.4|201362.4|201500.9|201350.9|15
1618259390000|2021-04-12 20:29:50|201499|201349|201506.5|201356.5|201510.6|201360.6|201497.1|201347.1|12
1618259400000|2021-04-12 20:30:00|201522.2|201372.2|201513.3|201363.3|201522.2|201372.2|201505.1|201355.1|19
1618259410000|2021-04-12 20:30:10|201508.7|201358.7|201513|201363|201513|201363|201504.5|201354.5|14
1618259420000|2021-04-12 20:30:20|201513.2|201363.2|201520|201370|201557.2|201407.2|201513.2|201363.2|16
1618259430000|2021-04-12 20:30:30|201520.6|201370.6|201504.4|201354.4|201520.7|201370.7|201503.4|201353.4|23
1618259440000|2021-04-12 20:30:40|201504.3|201354.3|201504.9|201354.9|201505.7|201355.7|201501.4|201351.4|17
1618259450000|2021-04-12 20:30:50|201505.4|201355.4|201509.3|201359.3|201510.2|201360.2|201505.4|201355.4|13
1618259460000|2021-04-12 20:31:00|201508.5|201358.5|201511.8|201361.8|201511.8|201361.8|201507.8|201357.8|12
1618259470000|2021-04-12 20:31:10|201509.2|201359.2|201509.5|201359.5|201511.7|201361.7|201507.9|201357.9|10
1618259480000|2021-04-12 20:31:20|201509.1|201359.1|201514.1|201364.1|201514.1|201364.1|201508.2|201358.2|8
1618259490000|2021-04-12 20:31:30|201514.3|201364.3|201513.2|201363.2|201514.5|201364.5|201512.5|201362.5|8
1618259500000|2021-04-12 20:31:40|201513.9|201363.9|201518.4|201368.4|201522.5|201372.5|201502.9|201352.9|18
1618259510000|2021-04-12 20:31:50|201517.9|201367.9|201517.8|201367.8|201518.4|201368.4|201516.1|201366.1|10
1618259520000|2021-04-12 20:32:00|201516.3|201366.3|201515.8|201365.8|201516.4|201366.4|201515.4|201365.4|7
1618259530000|2021-04-12 20:32:10|201518.8|201368.8|201511.6|201361.6|201518.8|201368.8|201510.9|201360.9|11
1618259540000|2021-04-12 20:32:20|201512.2|201362.2|201513.8|201363.8|201514.4|201364.4|201509.3|201359.3|9
1618259550000|2021-04-12 20:32:30|201511.8|201361.8|201517.7|201367.7|201517.7|201367.7|201511.8|201361.8|10
1618259560000|2021-04-12 20:32:40|201517.5|201367.5|201524|201374|201524.5|201374.5|201515.7|201365.7|10
1618259570000|2021-04-12 20:32:50|201524.9|201374.9|201517.4|201367.4|201525.4|201375.4|201503.8|201353.8|14
1618259580000|2021-04-12 20:33:00|201517.9|201367.9|201518.8|201368.8|201518.8|201368.8|201517.2|201367.2|6
1618259590000|2021-04-12 20:33:10|201517.6|201367.6|201515|201365|201517.8|201367.8|201514.7|201364.7|9
1618259600000|2021-04-12 20:33:20|201513.8|201363.8|201506.5|201356.5|201514|201364|201505.3|201355.3|16
1618259610000|2021-04-12 20:33:30|201507.5|201357.5|201507|201357|201510.3|201360.3|201507|201357|16
1618259620000|2021-04-12 20:33:40|201507.1|201357.1|201511.1|201361.1|201514.3|201364.3|201507.1|201357.1|9
1618259630000|2021-04-12 20:33:50|201510.5|201360.5|201520|201370|201520|201370|201510|201360|11
1618259640000|2021-04-12 20:34:00|201518.4|201368.4|201507.8|201357.8|201518.4|201368.4|201507.8|201357.8|7
1618259650000|2021-04-12 20:34:10|201508.9|201358.9|201519.4|201369.4|201519.4|201369.4|201508.4|201358.4|18
1618259660000|2021-04-12 20:34:20|201514.6|201364.6|201514.4|201364.4|201518.6|201368.6|201508.9|201358.9|10
1618259670000|2021-04-12 20:34:30|201508.6|201358.6|201501.2|201351.2|201514.4|201364.4|201494.5|201344.5|22
1618259680000|2021-04-12 20:34:40|201503.9|201353.9|201512.3|201362.3|201512.3|201362.3|201497.5|201347.5|13
1618259690000|2021-04-12 20:34:50|201510.8|201360.8|201514.8|201364.8|201516|201366|201508.3|201358.3|17
1618259700000|2021-04-12 20:35:00|201512.6|201362.6|201516.7|201366.7|201516.7|201366.7|201510.3|201360.3|9
1618259710000|2021-04-12 20:35:10|201515.2|201365.2|201515|201365|201515.9|201365.9|201510.6|201360.6|11
1618259720000|2021-04-12 20:35:20|201513.9|201363.9|201517.1|201367.1|201517.1|201367.1|201508.1|201358.1|6
1618259730000|2021-04-12 20:35:30|201522.5|201372.5|201509.5|201359.5|201522.5|201372.5|201494.7|201344.7|9
1618259740000|2021-04-12 20:35:40|201507.8|201357.8|201500.1|201350.1|201511.2|201361.2|201499.1|201349.1|22
1618259750000|2021-04-12 20:35:50|201500.6|201350.6|201502.8|201352.8|201502.9|201352.9|201500.2|201350.2|10
1618259760000|2021-04-12 20:36:00|201503.2|201353.2|201502|201352|201503.5|201353.5|201501.4|201351.4|17
1618259770000|2021-04-12 20:36:10|201502.5|201352.5|201502|201352|201503.1|201353.1|201498.6|201348.6|9
1618259780000|2021-04-12 20:36:20|201501|201351|201498.4|201348.4|201501.8|201351.8|201486.9|201336.9|16
1618259790000|2021-04-12 20:36:30|201501.2|201351.2|201507.8|201357.8|201507.8|201357.8|201494.1|201344.1|19
1618259800000|2021-04-12 20:36:40|201504.6|201354.6|201497.7|201347.7|201506.2|201356.2|201497.2|201347.2|17
1618259810000|2021-04-12 20:36:50|201497.5|201347.5|201498|201348|201498|201348|201497.2|201347.2|6
1618259820000|2021-04-12 20:37:00|201497.3|201347.3|201498.5|201348.5|201498.5|201348.5|201497.2|201347.2|5
1618259830000|2021-04-12 20:37:10|201502|201352|201499.4|201349.4|201502|201352|201499.4|201349.4|5
1618259840000|2021-04-12 20:37:20|201502.3|201352.3|201499.6|201349.6|201502.3|201352.3|201498.1|201348.1|11
1618259850000|2021-04-12 20:37:30|201502.9|201352.9|201502.6|201352.6|201503.4|201353.4|201501|201351|9
1618259860000|2021-04-12 20:37:40|201506|201356|201488.8|201338.8|201506.4|201356.4|201488.8|201338.8|8
1618259870000|2021-04-12 20:37:50|201489.5|201339.5|201488|201338|201491.1|201341.1|201486.7|201336.7|12
1618259880000|2021-04-12 20:38:00|201489.2|201339.2|201471.3|201321.3|201489.2|201339.2|201471.3|201321.3|11
1618259890000|2021-04-12 20:38:10|201474.1|201324.1|201470|201320|201474.4|201324.4|201467.8|201317.8|14
1618259900000|2021-04-12 20:38:20|201471.3|201321.3|201470.9|201320.9|201473.5|201323.5|201469.3|201319.3|12
1618259910000|2021-04-12 20:38:30|201471.5|201321.5|201474.1|201324.1|201474.1|201324.1|201471.4|201321.4|8
1618259920000|2021-04-12 20:38:40|201472.9|201322.9|201476.4|201326.4|201476.4|201326.4|201472.9|201322.9|9
1618259930000|2021-04-12 20:38:50|201477.2|201327.2|201476.7|201326.7|201482.7|201332.7|201475.8|201325.8|13
1618259940000|2021-04-12 20:39:00|201474|201324|201472.5|201322.5|201478.1|201328.1|201472.5|201322.5|12
1618259950000|2021-04-12 20:39:10|201455.6|201305.6|201462.3|201312.3|201467.7|201317.7|201455.6|201305.6|18
1618259960000|2021-04-12 20:39:20|201460.9|201310.9|201459.6|201309.6|201461.5|201311.5|201457.6|201307.6|16
1618259970000|2021-04-12 20:39:30|201459.7|201309.7|201455.8|201305.8|201460.9|201310.9|201455.8|201305.8|11
1618259980000|2021-04-12 20:39:40|201455.2|201305.2|201455.6|201305.6|201455.7|201305.7|201452.1|201302.1|10
1618259990000|2021-04-12 20:39:50|201454.9|201304.9|201450.6|201300.6|201454.9|201304.9|201447.3|201297.3|15
1618260000000|2021-04-12 20:40:00|201451.2|201301.2|201457|201307|201457|201307|201451.2|201301.2|16
1618260010000|2021-04-12 20:40:10|201453.7|201303.7|201452.6|201302.6|201455.2|201305.2|201447.6|201297.6|19
1618260020000|2021-04-12 20:40:20|201452.3|201302.3|201450.9|201300.9|201452.3|201302.3|201449.5|201299.5|12
1618260030000|2021-04-12 20:40:30|201453|201303|201470.5|201320.5|201471.3|201321.3|201449.8|201299.8|21
1618260040000|2021-04-12 20:40:40|201469.7|201319.7|201468.1|201318.1|201471.3|201321.3|201460.7|201310.7|15
1618260050000|2021-04-12 20:40:50|201467|201317|201463.3|201313.3|201468.4|201318.4|201463.3|201313.3|13
1618260060000|2021-04-12 20:41:00|201462.9|201312.9|201470.9|201320.9|201470.9|201320.9|201462.9|201312.9|14
1618260070000|2021-04-12 20:41:10|201471.2|201321.2|201470.4|201320.4|201471.8|201321.8|201470|201320|11
1618260080000|2021-04-12 20:41:20|201470.3|201320.3|201455.9|201305.9|201470.7|201320.7|201448.4|201298.4|17
1618260090000|2021-04-12 20:41:30|201451|201301|201455.2|201305.2|201455.4|201305.4|201450.7|201300.7|17
1618260100000|2021-04-12 20:41:40|201452.7|201302.7|201466.8|201316.8|201470|201320|201452.7|201302.7|15
1618260110000|2021-04-12 20:41:50|201467.9|201317.9|201463|201313|201467.9|201317.9|201459.9|201309.9|15
1618260120000|2021-04-12 20:42:00|201462.3|201312.3|201460.1|201310.1|201462.5|201312.5|201456.2|201306.2|17
1618260130000|2021-04-12 20:42:10|201460.5|201310.5|201463.1|201313.1|201466.8|201316.8|201458.6|201308.6|14
1618260140000|2021-04-12 20:42:20|201467.5|201317.5|201460.2|201310.2|201467.5|201317.5|201457.1|201307.1|13
1618260150000|2021-04-12 20:42:30|201460.7|201310.7|201463|201313|201463.7|201313.7|201460.3|201310.3|11
1618260160000|2021-04-12 20:42:40|201462.7|201312.7|201467.6|201317.6|201468.2|201318.2|201462.7|201312.7|13
1618260170000|2021-04-12 20:42:50|201465.4|201315.4|201455.4|201305.4|201465.4|201315.4|201455|201305|20
1618260180000|2021-04-12 20:43:00|201456.7|201306.7|201454.7|201304.7|201459.5|201309.5|201454.2|201304.2|23
1618260190000|2021-04-12 20:43:10|201454.5|201304.5|201457.5|201307.5|201457.5|201307.5|201453.1|201303.1|14
1618260200000|2021-04-12 20:43:20|201456.3|201306.3|201460.7|201310.7|201463.2|201313.2|201454.2|201304.2|17
1618260210000|2021-04-12 20:43:30|201459.8|201309.8|201459.5|201309.5|201460.3|201310.3|201458.8|201308.8|10
1618260220000|2021-04-12 20:43:40|201459.7|201309.7|201458.5|201308.5|201461.8|201311.8|201458|201308|15
1618260230000|2021-04-12 20:43:50|201459|201309|201459.5|201309.5|201460.3|201310.3|201458.4|201308.4|9
1618260240000|2021-04-12 20:44:00|201458.9|201308.9|201463|201313|201463|201313|201457.7|201307.7|12
1618260250000|2021-04-12 20:44:10|201462|201312|201458.8|201308.8|201462|201312|201449.9|201299.9|8
1618260260000|2021-04-12 20:44:20|201458.6|201308.6|201456.8|201306.8|201459.6|201309.6|201455.4|201305.4|14
1618260270000|2021-04-12 20:44:30|201452|201302|201456.8|201306.8|201457.4|201307.4|201452|201302|14
1618260280000|2021-04-12 20:44:40|201457.2|201307.2|201456.6|201306.6|201457.2|201307.2|201454.4|201304.4|12
1618260290000|2021-04-12 20:44:50|201456.1|201306.1|201457.7|201307.7|201457.9|201307.9|201456.1|201306.1|13
1618260300000|2021-04-12 20:45:00|201452.7|201302.7|201454.7|201304.7|201464.3|201314.3|201452.5|201302.5|20
1618260310000|2021-04-12 20:45:10|201455.3|201305.3|201440.9|201290.9|201456.1|201306.1|201434.2|201284.2|19
1618260320000|2021-04-12 20:45:20|201439.4|201289.4|201409.4|201259.4|201439.4|201289.4|201405.7|201255.7|24
1618260330000|2021-04-12 20:45:30|201408.5|201258.5|201409|201259|201410.6|201260.6|201406.2|201256.2|13
1618260340000|2021-04-12 20:45:40|201408.9|201258.9|201409.4|201259.4|201411.8|201261.8|201404.1|201254.1|14
1618260350000|2021-04-12 20:45:50|201408.6|201258.6|201408.5|201258.5|201409.7|201259.7|201401.1|201251.1|14
1618260360000|2021-04-12 20:46:00|201406.5|201256.5|201411.8|201261.8|201415.7|201265.7|201406.1|201256.1|12
1618260370000|2021-04-12 20:46:10|201412.5|201262.5|201413.4|201263.4|201417.3|201267.3|201412.4|201262.4|16
1618260380000|2021-04-12 20:46:20|201415.5|201265.5|201414.8|201264.8|201418.8|201268.8|201412.5|201262.5|13
1618260390000|2021-04-12 20:46:30|201411.1|201261.1|201413.4|201263.4|201418.4|201268.4|201411.1|201261.1|14
1618260400000|2021-04-12 20:46:40|201413.6|201263.6|201440.4|201290.4|201440.4|201290.4|201413|201263|12
1618260410000|2021-04-12 20:46:50|201446.1|201296.1|201456.8|201306.8|201457|201307|201435.1|201285.1|26
1618260420000|2021-04-12 20:47:00|201456.4|201306.4|201435.9|201285.9|201456.4|201306.4|201434.1|201284.1|25
1618260430000|2021-04-12 20:47:10|201436.9|201286.9|201421.8|201271.8|201436.9|201286.9|201418.1|201268.1|26
1618260440000|2021-04-12 20:47:20|201423.1|201273.1|201422.4|201272.4|201425.4|201275.4|201422.4|201272.4|9
1618260450000|2021-04-12 20:47:30|201422|201272|201423.3|201273.3|201426.4|201276.4|201419.5|201269.5|12
1618260460000|2021-04-12 20:47:40|201422.6|201272.6|201423.4|201273.4|201424.1|201274.1|201421.8|201271.8|10
1618260470000|2021-04-12 20:47:50|201424.5|201274.5|201420.4|201270.4|201425.5|201275.5|201420.4|201270.4|4
1618260480000|2021-04-12 20:48:00|201422|201272|201425.8|201275.8|201425.8|201275.8|201422|201272|8
1618260490000|2021-04-12 20:48:10|201428.5|201278.5|201423.3|201273.3|201428.5|201278.5|201418.9|201268.9|16
1618260500000|2021-04-12 20:48:20|201419|201269|201433.4|201283.4|201437|201287|201418.8|201268.8|15
1618260510000|2021-04-12 20:48:30|201430.7|201280.7|201434.2|201284.2|201445.8|201295.8|201430.7|201280.7|18
1618260520000|2021-04-12 20:48:40|201434.1|201284.1|201434.5|201284.5|201437.3|201287.3|201433.2|201283.2|18
1618260530000|2021-04-12 20:48:50|201436.6|201286.6|201440|201290|201440|201290|201434.6|201284.6|13
1618260540000|2021-04-12 20:49:00|201434.7|201284.7|201437.9|201287.9|201440.3|201290.3|201432.4|201282.4|17
1618260550000|2021-04-12 20:49:10|201440.5|201290.5|201431.8|201281.8|201441.5|201291.5|201431.8|201281.8|15
1618260560000|2021-04-12 20:49:20|201433.8|201283.8|201432.1|201282.1|201433.8|201283.8|201429.7|201279.7|19
1618260570000|2021-04-12 20:49:30|201432.6|201282.6|201420.3|201270.3|201432.6|201282.6|201416.7|201266.7|19
1618260580000|2021-04-12 20:49:40|201419.5|201269.5|201411.1|201261.1|201420|201270|201411|201261|22
1618260590000|2021-04-12 20:49:50|201412.6|201262.6|201414.4|201264.4|201415.7|201265.7|201412.2|201262.2|14
1618260600000|2021-04-12 20:50:00|201416.2|201266.2|201416.2|201266.2|201420.4|201270.4|201413.4|201263.4|31
1618260610000|2021-04-12 20:50:10|201417.1|201267.1|201419.2|201269.2|201420.5|201270.5|201412.9|201262.9|17
1618260620000|2021-04-12 20:50:20|201419.8|201269.8|201418|201268|201424.2|201274.2|201417.9|201267.9|11
1618260630000|2021-04-12 20:50:30|201416.2|201266.2|201417.4|201267.4|201417.8|201267.8|201415.6|201265.6|10
1618260640000|2021-04-12 20:50:40|201416.9|201266.9|201415.1|201265.1|201418.1|201268.1|201414.8|201264.8|11
1618260650000|2021-04-12 20:50:50|201415.6|201265.6|201414.8|201264.8|201420.9|201270.9|201414.8|201264.8|8
1618260660000|2021-04-12 20:51:00|201414.1|201264.1|201415.1|201265.1|201426.3|201276.3|201409.8|201259.8|11
1618260670000|2021-04-12 20:51:10|201418.4|201268.4|201413.9|201263.9|201423.6|201273.6|201413.9|201263.9|24
1618260680000|2021-04-12 20:51:20|201415.1|201265.1|201415.8|201265.8|201418.4|201268.4|201414.2|201264.2|13
1618260690000|2021-04-12 20:51:30|201411.9|201261.9|201413.9|201263.9|201415|201265|201411.9|201261.9|4
1618260700000|2021-04-12 20:51:40|201412.9|201262.9|201433.3|201283.3|201433.3|201283.3|201412.9|201262.9|19
1618260710000|2021-04-12 20:51:50|201433|201283|201436.5|201286.5|201437.8|201287.8|201432.5|201282.5|11
1618260720000|2021-04-12 20:52:00|201437.7|201287.7|201428.3|201278.3|201440.6|201290.6|201428.3|201278.3|15
1618260730000|2021-04-12 20:52:10|201428.4|201278.4|201432.2|201282.2|201432.2|201282.2|201428|201278|10
1618260740000|2021-04-12 20:52:20|201432|201282|201421.1|201271.1|201434.6|201284.6|201421.1|201271.1|23
1618260750000|2021-04-12 20:52:30|201419.7|201269.7|201404.6|201254.6|201419.7|201269.7|201404.6|201254.6|12
1618260760000|2021-04-12 20:52:40|201404.8|201254.8|201409.8|201259.8|201419.3|201269.3|201404.8|201254.8|6
1618260770000|2021-04-12 20:52:50|201412.6|201262.6|201415|201265|201417.3|201267.3|201412.6|201262.6|8
1618260780000|2021-04-12 20:53:00|201415.2|201265.2|201412.7|201262.7|201418.3|201268.3|201409.9|201259.9|11
1618260790000|2021-04-12 20:53:10|201418.3|201268.3|201414.5|201264.5|201425.1|201275.1|201414.5|201264.5|16
1618260800000|2021-04-12 20:53:20|201415.9|201265.9|201421.5|201271.5|201421.5|201271.5|201411.4|201261.4|13
1618260810000|2021-04-12 20:53:30|201421.2|201271.2|201413.3|201263.3|201421.2|201271.2|201412.7|201262.7|10
1618260820000|2021-04-12 20:53:40|201413|201263|201411.5|201261.5|201417.1|201267.1|201411.4|201261.4|12
1618260830000|2021-04-12 20:53:50|201411.1|201261.1|201411.8|201261.8|201413.4|201263.4|201406|201256|13
1618260840000|2021-04-12 20:54:00|201407.7|201257.7|201407.3|201257.3|201408.8|201258.8|201406.1|201256.1|11
1618260850000|2021-04-12 20:54:10|201408.3|201258.3|201408.4|201258.4|201412.6|201262.6|201402.1|201252.1|13
1618260860000|2021-04-12 20:54:20|201407.1|201257.1|201409.8|201259.8|201410.1|201260.1|201406.9|201256.9|5
1618260870000|2021-04-12 20:54:30|201407.7|201257.7|201407.3|201257.3|201410.8|201260.8|201406.4|201256.4|8
1618260880000|2021-04-12 20:54:40|201411.7|201261.7|201420.3|201270.3|201420.3|201270.3|201411.7|201261.7|5
1618260890000|2021-04-12 20:54:50|201418.7|201268.7|201423.8|201273.8|201426.8|201276.8|201413.5|201263.5|21
1618260900000|2021-04-12 20:55:00|201416.8|201266.8|201438.1|201288.1|201451.4|201301.4|201416.8|201266.8|16
1618260910000|2021-04-12 20:55:10|201444.9|201294.9|201463.6|201313.6|201470.2|201320.2|201444.9|201294.9|25
1618260920000|2021-04-12 20:55:20|201465.7|201315.7|201468.3|201318.3|201470.3|201320.3|201465.7|201315.7|12
1618260930000|2021-04-12 20:55:30|201467.4|201317.4|201456.8|201306.8|201470|201320|201452.6|201302.6|10
1618260940000|2021-04-12 20:55:40|201467.4|201317.4|201461.9|201311.9|201484.6|201334.6|201448.8|201298.8|29
1618260950000|2021-04-12 20:55:50|201469.5|201319.5|201467|201317|201484.5|201334.5|201466.4|201316.4|18
1618260960000|2021-04-12 20:56:00|201467.3|201317.3|201464.6|201314.6|201481|201331|201447.6|201297.6|28
1618260970000|2021-04-12 20:56:10|201463.7|201313.7|201461.6|201311.6|201532.8|201324.7|201458|201262.8|14
1618260980000|2021-04-12 20:56:20|201462.2|201312.2|201476.8|201326.8|201551.9|201326.8|201456.9|201249.8|12
1618260990000|2021-04-12 20:56:30|201530|201276.4|201530.1|201263.6|201534|201276.4|201526.9|201263.6|11
1618261000000|2021-04-12 20:56:40|201571.4|201263.5|201555.2|201236.2|201571.4|201263.5|201551.6|201232.6|9
1618261010000|2021-04-12 20:56:50|201551.5|201232.5|201540.3|201264.4|201551.6|201328.6|201478.1|201232.5|15
1618261020000|2021-04-12 20:57:00|201532.3|201272|201560.9|201256.6|201570|201317.4|201467.4|201241.4|16
1618261030000|2021-04-12 20:57:10|201561|201250|201566.5|201250|201571.3|201252.3|201553.8|201234.8|17
1618261040000|2021-04-12 20:57:20|201566.6|201248.5|201560.4|201241.4|201575.9|201256.9|201560.3|201241.3|7
1618261050000|2021-04-12 20:57:30|201539.1|201220.1|201547.9|201228.9|201547.9|201228.9|201539.1|201220.1|10
1618261060000|2021-04-12 20:57:40|201547.8|201228.8|201535.2|201255.9|201577|201268.7|201511.3|201195.9|17
1618261070000|2021-04-12 20:57:50|201469.9|201319.9|201535.9|201266.2|201546.5|201319.9|201469.7|201238.5|19
1618261080000|2021-04-12 20:58:00|201532.7|201262|201570.6|201251.6|201577.9|201266.8|201532.7|201246.1|19
1618261090000|2021-04-12 20:58:10|201572.5|201253.5|201468.3|201318.3|201572.6|201333.8|201468.1|201253.5|19
1618261100000|2021-04-12 20:58:20|201473.4|201323.4|201526|201275.1|201545.9|201324.2|201466.3|201262.3|11
1618261110000|2021-04-12 20:58:30|201531.2|201275.2|201461.6|201311.6|201543.3|201334.7|201461.6|201271.3|8
1618261120000|2021-04-12 20:58:40|201464.2|201314.2|201481.6|201331.6|201481.7|201331.7|201464.2|201314.2|12
1618261130000|2021-04-12 20:58:50|201479.7|201329.7|201550.9|201280.6|201571.4|201329.7|201467.1|201247.5|9
1618261140000|2021-04-12 20:59:00|201551.2|201280.5|201543.3|201273.3|201551.8|201324.8|201469.8|201272.7|12
1618261150000|2021-04-12 20:59:10|201541.9|201280|201546.8|201243.8|201581.9|201280|201541.9|201243.8|6
1618261160000|2021-04-12 20:59:20|201547.1|201244.9|201559.9|201240.9|201559.9|201244.9|201547.1|201233.3|6
1618261170000|2021-04-12 20:59:30|201460.2|201310.2|201460.2|201310.2|201460.2|201310.2|201460.2|201310.2|1
1618261180000|2021-04-12 20:59:40|201458.4|201308.4|201545.3|201271.4|201545.3|201316.2|201458.4|201271.4|6
1618261190000|2021-04-12 20:59:50|201533.3|201277.6|201541.3|201247.5|201549.8|201323|201470.2|201247.5|14
1618261200000|2021-04-12 21:00:00|201553.4|201234.4|201588.5|201269.5|201588.5|201269.5|201553.4|201234.4|3
1618261210000|2021-04-12 21:00:10|201576.1|201257.1|201632.7|201313.7|201632.7|201313.7|201576.1|201257.1|3
1618261220000|2021-04-12 21:00:20|201633.9|201314.9|201634.3|201315.3|201634.3|201315.3|201633.9|201314.9|2
1618261230000|2021-04-12 21:00:30|201643.1|201324.1|201625.2|201306.2|201643.1|201324.1|201625.2|201306.2|5
1618261250000|2021-04-12 21:00:50|201626.6|201307.6|201624.3|201305.3|201626.6|201307.6|201624.3|201305.3|3
1618261260000|2021-04-12 21:01:00|201625.4|201306.4|201618.8|201299.8|201625.4|201306.4|201618.8|201299.8|2
1618261270000|2021-04-12 21:01:10|201621.7|201302.7|201614.6|201295.6|201621.7|201302.7|201613.3|201294.3|3
1618261280000|2021-04-12 21:01:20|201614.3|201295.3|201613.2|201294.2|201614.3|201295.3|201613.2|201294.2|2
1618261310000|2021-04-12 21:01:50|201613.8|201294.8|201613.8|201294.8|201613.8|201294.8|201613.8|201294.8|1
1618261340000|2021-04-12 21:02:20|201616.5|201297.5|201613.8|201294.8|201616.5|201297.5|201613.8|201294.8|2
1618261350000|2021-04-12 21:02:30|201596.7|201446.7|201596.7|201446.7|201596.7|201446.7|201596.7|201446.7|1
1618261370000|2021-04-12 21:02:50|201596.1|201446.1|201596.1|201446.1|201596.1|201446.1|201596.1|201446.1|1
1618261380000|2021-04-12 21:03:00|201647.2|201328.2|201640.9|201321.9|201647.2|201328.2|201640.9|201321.9|2
1618261400000|2021-04-12 21:03:20|201639.8|201320.8|201639.8|201320.8|201639.8|201320.8|201639.8|201320.8|1
1618261410000|2021-04-12 21:03:30|201640.9|201321.9|201640.9|201321.9|201640.9|201321.9|201640.9|201321.9|1
1618261420000|2021-04-12 21:03:40|201634.5|201315.5|201634.5|201315.5|201634.5|201315.5|201634.5|201315.5|1
1618261430000|2021-04-12 21:03:50|201616.2|201297.2|201617.6|201298.6|201617.6|201298.6|201616.2|201297.2|2
1618261440000|2021-04-12 21:04:00|201616.2|201297.2|201616.2|201297.2|201616.2|201297.2|201616.2|201297.2|1
1618261460000|2021-04-12 21:04:20|201646|201327|201653.5|201334.5|201660.2|201341.2|201645.6|201326.6|5
1618261470000|2021-04-12 21:04:30|201653.3|201334.3|201646.5|201327.5|201653.3|201334.3|201646.5|201327.5|2
1618261480000|2021-04-12 21:04:40|201646.7|201327.7|201650.7|201331.7|201650.7|201331.7|201646.7|201327.7|2
1618261490000|2021-04-12 21:04:50|201646.7|201327.7|201646.7|201327.7|201646.7|201327.7|201646.7|201327.7|1
1618261500000|2021-04-12 21:05:00|201616.1|201297.1|201619.4|201300.4|201619.4|201300.4|201543.1|201224.1|8
1618261510000|2021-04-12 21:05:10|201596|201277|201576|201257|201596|201277|201553.2|201234.2|5
1618261520000|2021-04-12 21:05:20|201577|201258|201555.1|201236.1|201577|201258|201555.1|201236.1|2
1618261540000|2021-04-12 21:05:40|201515.3|201196.3|201515.3|201196.3|201515.3|201196.3|201515.3|201196.3|1
1618261550000|2021-04-12 21:05:50|201546.4|201227.4|201551.4|201232.4|201551.4|201232.4|201546.4|201227.4|2
1618261560000|2021-04-12 21:06:00|201521|201219|201597.2|201278.2|201597.5|201278.5|201521|201219|3
1618261570000|2021-04-12 21:06:10|201569.7|201250.7|201569.7|201250.7|201569.7|201250.7|201569.7|201250.7|1
1618261580000|2021-04-12 21:06:20|201587.4|201268.4|201518|201220|201587.4|201268.4|201518|201220|2
1618261610000|2021-04-12 21:06:50|201523||201523||201523||201523||1
1618261620000|2021-04-12 21:07:00|201583.9|201219|201583.9|201264.9|201583.9|201264.9|201583.9|201219|2
1618261630000|2021-04-12 21:07:10|201608.9|201289.9|201604.7|201285.7|201608.9|201289.9|201604.7|201285.7|2
1618261640000|2021-04-12 21:07:20|201523|201265|201612.3|201293.3|201629.5|201407|201523|201256|7
1618261650000|2021-04-12 21:07:30|201620.7|201301.7|201591.2|201272.2|201620.7|201301.7|201591.2|201272.2|5
1618261660000|2021-04-12 21:07:40|201587.5|201268.5|201587.2|201268.2|201588.5|201269.5|201587.2|201268.2|3
1618261670000|2021-04-12 21:07:50|201578.4|201259.4|201587.5|201268.5|201587.5|201268.5|201578.4|201259.4|4
1618261680000|2021-04-12 21:08:00|201523|201219|201523|201219|201523|201219|201523|201219|1
1618261690000|2021-04-12 21:08:10|201549.1|201230.1|201552.8|201233.8|201576.3|201257.3|201549.1|201230.1|4
1618261700000|2021-04-12 21:08:20|201564.6|201245.6|201564.6|201245.6|201564.6|201245.6|201564.6|201245.6|1
1618261710000|2021-04-12 21:08:30|201586.5|201267.5|201574.5|201255.5|201588.6|201269.6|201574.5|201255.5|3
1618261720000|2021-04-12 21:08:40|201564.2|201245.2|201564.2|201245.2|201564.2|201245.2|201564.2|201245.2|1
1618261730000|2021-04-12 21:08:50|201554.3|201235.3|201530|201227|201554.3|201235.3|201530|201227|2
1618261750000|2021-04-12 21:09:10||201215||201215||201215||201215|1
1618261760000|2021-04-12 21:09:20|201620.8|201301.8|201530|201215|201620.8|201301.8|201530|201215|2
1618261770000|2021-04-12 21:09:30|201595.9|201276.9|201581.7|201262.7|201595.9|201276.9|201581.7|201262.7|3
1618261780000|2021-04-12 21:09:40|201606.5|201287.5|201530|201215|201606.5|201287.5|201530|201215|3
1618261800000|2021-04-12 21:10:00|201614.5|201295.5|201530|201215|201614.5|201295.5|201530|201215|2
1618261860000|2021-04-12 21:11:00|201516.2|201366.2|201516.2|201366.2|201516.2|201366.2|201516.2|201366.2|1
1618261870000|2021-04-12 21:11:10|201530|201215|201600.5|201281.5|201600.5|201281.5|201530|201215|4
1618261880000|2021-04-12 21:11:20|201605.9|201286.9|201592.9|201273.9|201605.9|201286.9|201580.1|201261.1|5
1618261890000|2021-04-12 21:11:30|201602.3|201283.3|201589|201270|201602.3|201283.3|201589|201270|3
1618261900000|2021-04-12 21:11:40|201589.7|201270.7|201530|201215|201589.7|201270.7|201530|201215|4
1618261910000|2021-04-12 21:11:50|201576.5|201257.5|201563.2|201244.2|201576.5|201257.5|201561.7|201242.7|4
1618261920000|2021-04-12 21:12:00|201513.7|201363.7|201484.7|201334.7|201513.7|201363.7|201484.7|201334.7|3
1618261930000|2021-04-12 21:12:10|201577.9|201280|201516.2|201366.2|201577.9|201366.2|201516.2|201280|3
1618261940000|2021-04-12 21:12:20|201582.1|201263.1|201597.1|201278.1|201604.7|201285.7|201582.1|201263.1|4
1618261950000|2021-04-12 21:12:30|201594|201275|201576.3|201257.3|201594|201275|201576.3|201257.3|2
1618261960000|2021-04-12 21:12:40|201530|201215|201530|201215|201530|201215|201530|201215|1
1618261970000|2021-04-12 21:12:50|201576.5|201257.5|201566.7|201247.7|201576.5|201257.5|201566.7|201247.7|2
1618261980000|2021-04-12 21:13:00|201620.6|201301.6|201576.3|201257.3|201620.6|201301.6|201576.3|201257.3|2
1618261990000|2021-04-12 21:13:10|201629.7|201310.7|201594.2|201275.2|201629.7|201310.7|201594.2|201275.2|3
1618262000000|2021-04-12 21:13:20|201586.3|201267.3|201599|201280|201599|201280|201586.3|201267.3|2
1618262010000|2021-04-12 21:13:30|201619.2|201300.2|201596.3|201277.3|201619.2|201300.2|201593.6|201274.6|4
1618262020000|2021-04-12 21:13:40|201629.8|201310.8|201596.5|201277.5|201629.8|201310.8|201596.5|201277.5|4
1618262030000|2021-04-12 21:13:50|201581|201262|201583.6|201264.6|201583.6|201264.6|201581|201262|2
1618262040000|2021-04-12 21:14:00|201600.6|201281.6|201604.8|201285.8|201605.4|201286.4|201572.2|201253.2|5
1618262050000|2021-04-12 21:14:10|201602.4|201283.4|201591.9|201272.9|201609.9|201290.9|201575.5|201256.5|8
1618262060000|2021-04-12 21:14:20|201602.4|201283.4|201604.6|201285.6|201611|201292|201602.4|201283.4|6
1618262070000|2021-04-12 21:14:30|201584.3|201265.3|201600.2|201281.2|201600.2|201281.2|201580.3|201261.3|5
1618262080000|2021-04-12 21:14:40|201601.3|201282.3|201585.2|201266.2|201603.4|201284.4|201578.6|201259.6|6
1618262090000|2021-04-12 21:14:50|201610.7|201291.7|201609.3|201290.3|201617.4|201298.4|201609.3|201290.3|4
1618262100000|2021-04-12 21:15:00|201608.7|201289.7|201600.7|201281.7|201615.4|201296.4|201590.5|201271.5|8
1618262110000|2021-04-12 21:15:10|201596.7|201277.7|201620.9|201301.9|201623.4|201304.4|201573.2|201254.2|5
1618262120000|2021-04-12 21:15:20|201600.8|201281.8|201557|201238|201617.8|201298.8|201557|201238|4
1618262130000|2021-04-12 21:15:30|201571.4|201252.4|201589.3|201270.3|201589.7|201270.7|201571.4|201252.4|3
1618262140000|2021-04-12 21:15:40|201584.6|201265.6|201607|201288|201609.9|201290.9|201570.8|201251.8|4
1618262150000|2021-04-12 21:15:50|201607.7|201288.7|201585.6|201266.6|201607.7|201288.7|201585.6|201266.6|4
1618262160000|2021-04-12 21:16:00|201592.5|201273.5|201581.9|201262.9|201592.5|201273.5|201581.9|201262.9|2
1618262170000|2021-04-12 21:16:10|201567.6|201248.6|201605.3|201286.3|201613.6|201294.6|201567.6|201248.6|4
1618262180000|2021-04-12 21:16:20|201584|201265|201564.7|201245.7|201584|201265|201557|201238|3
1618262190000|2021-04-12 21:16:30|201569|201250|201557|201238|201569|201250|201557|201238|2
1618262200000|2021-04-12 21:16:40|201572.7|201253.7|201609.9|201290.9|201619.1|201300.1|201572.7|201253.7|6
1618262210000|2021-04-12 21:16:50|201580.8|201261.8|201589.1|201270.1|201589.1|201270.1|201580.8|201261.8|2
1618262220000|2021-04-12 21:17:00|201601.7|201282.7|201582.2|201263.2|201603.8|201284.8|201582.2|201263.2|4
1618262230000|2021-04-12 21:17:10|201589.3|201270.3|201584|201265|201589.3|201270.3|201569|201250|4
1618262240000|2021-04-12 21:17:20|201557|201238|201592|201273|201605.4|201286.4|201557|201238|4
1618262250000|2021-04-12 21:17:30|201623.5|201304.5|201606|201287|201625.2|201306.2|201606|201287|3
1618262260000|2021-04-12 21:17:40|201617.2|201298.2|201560.3|201241.3|201617.2|201298.2|201560.3|201241.3|2
1618262270000|2021-04-12 21:17:50|201610.6|201291.6|201602.7|201283.7|201610.6|201291.6|201602.7|201283.7|2
1618262280000|2021-04-12 21:18:00|201615.8|201296.8|201577.1|201258.1|201615.8|201296.8|201575.3|201256.3|5
1618262290000|2021-04-12 21:18:10|201584|201265|201573.6|201254.6|201624.8|201305.8|201573.6|201254.6|5
1618262300000|2021-04-12 21:18:20|201596.7|201277.7|201606.3|201287.3|201606.3|201287.3|201596.7|201277.7|2
1618262310000|2021-04-12 21:18:30|201597.9|201278.9|201578.3|201259.3|201597.9|201278.9|201578.3|201259.3|2
1618262320000|2021-04-12 21:18:40|201537.4|201387.4|201561.6|201411.6|201571.2|201421.2|201537.4|201387.4|5
1618262330000|2021-04-12 21:18:50|201553.2|201403.2|201542.1|201392.1|201556.9|201406.9|201541.4|201391.4|4
1618262340000|2021-04-12 21:19:00|201541.7|201391.7|201541.7|201391.7|201541.7|201391.7|201541.7|201391.7|1
1618262350000|2021-04-12 21:19:10|201541.4|201391.4|201575.1|201425.1|201588.8|201438.8|201541.4|201391.4|5
1618262360000|2021-04-12 21:19:20|201578.7|201428.7|201532|201227|201578.7|201428.7|201532|201227|2
1618262370000|2021-04-12 21:19:30|201587.9|201268.9|201579.8|201260.8|201587.9|201268.9|201579.8|201260.8|3
1618262380000|2021-04-12 21:19:40|201611.2|201292.2|201574.5|201255.5|201611.2|201292.2|201574.5|201255.5|2
1618262390000|2021-04-12 21:19:50|201560.3|201241.3|201565.6|201246.6|201565.6|201246.6|201560.3|201241.3|2
1618262400000|2021-04-12 21:20:00|201532|201227|201532|201227|201532|201227|201532|201227|1
1618262410000|2021-04-12 21:20:10|201592.2|201273.2|201592.2|201273.2|201592.2|201273.2|201592.2|201273.2|1
1618262420000|2021-04-12 21:20:20|201532|201227|201587.9|201268.9|201587.9|201268.9|201532|201227|2
1618262430000|2021-04-12 21:20:30|201579.8|201260.8|201560.3|201241.3|201611.2|201292.2|201560.3|201241.3|4
1618262440000|2021-04-12 21:20:40|201569.4|201250.4|201574.5|201255.5|201574.5|201255.5|201569.4|201250.4|2
1618262450000|2021-04-12 21:20:50|201560.3|201241.3|201532|201227|201560.3|201241.3|201532|201227|2
1618262460000|2021-04-12 21:21:00|201592.2|201273.2|201532|201227|201592.2|201273.2|201532|201227|2
1618262470000|2021-04-12 21:21:10|201595.2|201276.2|201567.3|201248.3|201595.2|201276.2|201567.3|201248.3|4
1618262480000|2021-04-12 21:21:20|201583.3|201264.3|201622.2|201303.2|201622.2|201303.2|201583.3|201264.3|5
1618262490000|2021-04-12 21:21:30|201572.4|201253.4|201586.7|201267.7|201586.7|201267.7|201572.4|201253.4|3
1618262500000|2021-04-12 21:21:40|201594.7|201275.7|201584.2|201265.2|201605.9|201286.9|201584.2|201265.2|4
1618262510000|2021-04-12 21:21:50|201569.4|201250.4|201574.5|201255.5|201574.5|201255.5|201569.4|201250.4|2
1618262520000|2021-04-12 21:22:00|201532|201227|201595.6|201276.6|201598|201279|201532|201227|6
1618262530000|2021-04-12 21:22:10|201594.4|201275.4|201603|201284|201603|201284|201568.8|201249.8|4
1618262540000|2021-04-12 21:22:20|201596.9|201277.9|201593.4|201274.4|201596.9|201277.9|201593.2|201274.2|3
1618262550000|2021-04-12 21:22:30|201606|201287|201620.8|201301.8|201636.2|201317.2|201604.5|201285.5|9
1618262560000|2021-04-12 21:22:40|201619.6|201300.6|201630.5|201311.5|201634.8|201315.8|201591.4|201272.4|6
1618262570000|2021-04-12 21:22:50|201626.9|201307.9|201619.2|201300.2|201626.9|201307.9|201614.3|201298.7|4
1618262580000|2021-04-12 21:23:00|201594|201275|201571.3|201252.3|201596.4|201277.4|201571.3|201252.3|5
1618262590000|2021-04-12 21:23:10|201573.6|201254.6|201584.7|201265.7|201598.9|201279.9|201573.6|201254.6|4
1618262600000|2021-04-12 21:23:20|201580.3|201261.3|201597.9|201278.9|201613.3|201294.3|201580.3|201261.3|6
1618262610000|2021-04-12 21:23:30|201614|201295|201591.5|201272.5|201614|201295|201591.2|201272.2|7
1618262620000|2021-04-12 21:23:40|201593.5|201274.5|201626.1|201307.1|201628|201309|201589.4|201270.4|9
1618262630000|2021-04-12 21:23:50|201627.4|201308.4|201590.8|201271.8|201627.4|201308.4|201590.8|201271.8|7
1618262640000|2021-04-12 21:24:00|201597.6|201278.6|201603.5|201284.5|201607.2|201288.2|201597.6|201278.6|3
1618262650000|2021-04-12 21:24:10|201603.4|201284.4|201623.3|201304.3|201627.5|201308.5|201602.6|201283.6|10
1618262660000|2021-04-12 21:24:20|201591.9|201272.9|201613.4|201294.4|201613.4|201294.4|201591.9|201272.9|3
1618262670000|2021-04-12 21:24:30|201606.7|201287.7|201590.5|201271.5|201622.8|201303.8|201585.1|201266.1|4
1618262680000|2021-04-12 21:24:40|201602.6|201283.6|201588.8|201269.8|201614.4|201295.4|201588.8|201269.8|4
1618262690000|2021-04-12 21:24:50|201596.9|201277.9|201614.9|201295.9|201614.9|201295.9|201596.9|201277.9|2
1618262700000|2021-04-12 21:25:00|201625|201306|201575|201256|201625|201306|201560.8|201241.8|3
1618262710000|2021-04-12 21:25:10|201532|201228|201571.9|201252.9|201600.2|201281.2|201532|201228|4
1618262720000|2021-04-12 21:25:20|201566.5|201247.5|201592.7|201273.7|201592.7|201273.7|201566.5|201247.5|3
1618262730000|2021-04-12 21:25:30|201575|201256|201560.8|201241.8|201575|201256|201560.8|201241.8|2
1618262740000|2021-04-12 21:25:40|201569.9|201250.9|201582|201263|201609.1|201290.1|201532|201228|5
1618262750000|2021-04-12 21:25:50|201585.1|201266.1|201592.7|201273.7|201592.7|201273.7|201575|201256|3
1618262760000|2021-04-12 21:26:00|201560.8|201241.8|201601.9|201282.9|201601.9|201282.9|201560.8|201241.8|3
1618262770000|2021-04-12 21:26:10|201597.7|201278.7|201566.5|201247.5|201597.7|201278.7|201566.5|201247.5|3
1618262780000|2021-04-12 21:26:20|201585.1|201266.1|201575|201256|201585.1|201266.1|201575|201256|3
1618262790000|2021-04-12 21:26:30|201560.8|201241.8|201566.1|201247.1|201566.1|201247.1|201560.8|201241.8|2
1618262800000|2021-04-12 21:26:40|201532|201228|201532|201228|201532|201228|201532|201228|1
1618262810000|2021-04-12 21:26:50|201592.7|201273.7|201579.5|201260.5|201619.6|201300.6|201579.5|201260.5|3
1618262820000|2021-04-12 21:27:00|201592.9|201273.9|201602.1|201283.1|201606.7|201287.7|201592.9|201273.9|3
1618262830000|2021-04-12 21:27:10|201599.8|201280.8|201593.1|201274.1|201599.8|201280.8|201579.7|201260.7|3
1618262840000|2021-04-12 21:27:20|201595.8|201276.8|201566.1|201247.1|201595.8|201276.8|201566.1|201247.1|4
1618262850000|2021-04-12 21:27:30|201569.9|201250.9|201615.8|201296.8|201615.8|201296.8|201532|201228|3
1618262860000|2021-04-12 21:27:40|201610.7|201291.7|201575|201256|201610.7|201291.7|201575|201256|4
1618262870000|2021-04-12 21:27:50|201632.5|201313.5|201536.2|201386.2|201632.5|201388.8|201536.2|201254.9|7
1618262880000|2021-04-12 21:28:00|201536.3|201386.3|201527|201377|201536.3|201386.3|201527|201377|3
1618262890000|2021-04-12 21:28:10|201580.8|201329.3|201550.6|201400.6|201580.8|201403.8|201550.6|201329.3|3
1618262900000|2021-04-12 21:28:20|201554.9|201404.9|201615.9|201296.9|201616.2|201404.9|201540.7|201296.9|4
1618262910000|2021-04-12 21:28:30|201598.9|201279.9|201575.1|201256.1|201598.9|201279.9|201575.1|201256.1|2
1618262920000|2021-04-12 21:28:40|201584|201265|201575|201256|201585.1|201266.1|201575|201256|4
1618262930000|2021-04-12 21:28:50|201560.8|201241.8|201581.6|201330.3|201612.9|201330.3|201560.8|201241.8|6
1618262940000|2021-04-12 21:29:00|201586.6|201323.3|201558.3|201408.3|201626|201408.3|201524.4|201293.6|8
1618262950000|2021-04-12 21:29:10|201557.1|201407.1|201585.2|201266.2|201606.7|201407.1|201532|201228|8
1618262960000|2021-04-12 21:29:20|201589.7|201270.7|201598.4|201279.4|201598.4|201279.4|201588.6|201269.6|3
1618262970000|2021-04-12 21:29:30|201599.5|201280.5|201592.7|201273.7|201599.5|201280.5|201587.1|201268.1|9
1618262980000|2021-04-12 21:29:40|201589.7|201270.7|201577.7|201258.7|201589.7|201270.7|201572.2|201253.2|4
1618262990000|2021-04-12 21:29:50|201582.3|201263.3|201575|201256|201582.3|201263.3|201575|201256|3
1618263000000|2021-04-12 21:30:00|201600.6|201281.6|201616.7|201314.5|201637.2|201319.5|201577.2|201258.2|13
1618263010000|2021-04-12 21:30:10|201601.2|201344.8|201603.2|201317.8|201622.2|201398.7|201548.7|201309.2|10
1618263020000|2021-04-12 21:30:20|201613.2|201342.6|201536.6|201386.6|201613.2|201390|201536.6|201342.6|3
1618263030000|2021-04-12 21:30:30|201538|201388|201597.3|201278.3|201597.3|201388|201538|201278.3|2
1618263040000|2021-04-12 21:30:40|201602.7|201283.7|201578|201259|201602.7|201283.7|201578|201259|3
1618263050000|2021-04-12 21:30:50|201548.5|201229.5|201548.5|201229.5|201548.5|201229.5|201548.5|201229.5|1
1618263060000|2021-04-12 21:31:00|201591.7|201272.7|201599.4|201280.4|201607.5|201288.5|201591.7|201272.7|6
1618263070000|2021-04-12 21:31:10|201584.8|201265.8|201564.5|201245.5|201584.8|201265.8|201561.3|201242.3|5
1618263080000|2021-04-12 21:31:20|201568.8|201249.8|201556.7|201237.7|201568.8|201249.8|201556.7|201237.7|2
1618263090000|2021-04-12 21:31:30|201532|201226|201577.2|201258.2|201578.4|201259.4|201532|201226|3
1618263100000|2021-04-12 21:31:40|201591.7|201272.7|201532|201226|201591.7|201272.7|201532|201226|2
1618263110000|2021-04-12 21:31:50|201597.6|201278.6|201599.7|201280.7|201609.3|201290.3|201597.6|201278.6|3
1618263120000|2021-04-12 21:32:00|201595.8|201276.8|201551.8|201401.8|201602.5|201401.8|201551.8|201276.8|3
1618263130000|2021-04-12 21:32:10|201553.9|201403.9|201553.6|201403.6|201554.3|201404.3|201553.6|201403.6|4
1618263140000|2021-04-12 21:32:20|201553.2|201403.2|201556|201406|201556|201406|201553.2|201403.2|2
1618263160000|2021-04-12 21:32:40|201609.1|201459.1|201595.1|201276.1|201609.1|201459.1|201530|201228|7
1618263170000|2021-04-12 21:32:50|201598.4|201279.4|201567.2|201248.2|201624.5|201305.5|201567.2|201248.2|5
1618263180000|2021-04-12 21:33:00|201575.4|201256.4|201568.8|201249.8|201575.4|201256.4|201568.8|201249.8|3
1618263190000|2021-04-12 21:33:10|201556.7|201237.7|201565.6|201246.6|201565.6|201246.6|201556.7|201237.7|2
1618263200000|2021-04-12 21:33:20|201530|201228|201530|201228|201530|201228|201530|201228|1
1618263210000|2021-04-12 21:33:30|201592.7|201273.7|201592.7|201273.7|201592.7|201273.7|201592.7|201273.7|1
1618263220000|2021-04-12 21:33:40|201530|201228|201608.9|201289.9|201608.9|201289.9|201530|201228|2
1618263230000|2021-04-12 21:33:50|201595|201276|201596.7|201277.7|201598.2|201279.2|201572.4|201253.4|5
1618263240000|2021-04-12 21:34:00|201587.4|201268.4|201572.4|201253.4|201587.4|201268.4|201572.4|201253.4|2
1618263250000|2021-04-12 21:34:10|201578.5|201259.5|201540.5|201390.5|201582.9|201390.5|201537.7|201259.5|5
1618263260000|2021-04-12 21:34:20|201517.6|201367.6|201517.6|201367.6|201517.6|201367.6|201517.6|201367.6|1
1618263280000|2021-04-12 21:34:40|201604.7|201285.7|201492.9|201342.9|201608.4|201385.4|201492.9|201285.7|5
1618263290000|2021-04-12 21:34:50|201503.9|201353.9|201538.1|201388.1|201538.1|201388.1|201503.9|201353.9|3
1618263300000|2021-04-12 21:35:00|201535.1|201385.1|201486.7|201336.7|201535.1|201385.1|201486.7|201336.7|5
1618263310000|2021-04-12 21:35:10|201465.7|201315.7|201524|201271|201524|201315.7|201465.7|201271|2
1618263320000|2021-04-12 21:35:20|201597.5|201278.5|201597.5|201278.5|201597.5|201278.5|201597.5|201278.5|1
1618263330000|2021-04-12 21:35:30|201600.9|201281.9|201608.7|201289.7|201621.3|201302.3|201599.9|201280.9|11
1618263340000|2021-04-12 21:35:40|201604.3|201285.3|201603|201284|201606.1|201287.1|201588.3|201269.3|13
1618263350000|2021-04-12 21:35:50|201604|201285|201594.8|201275.8|201604|201285|201589.1|201270.1|9
1618263360000|2021-04-12 21:36:00|201595.4|201276.4|201593.7|201274.7|201595.4|201276.4|201586.9|201267.9|5
1618263370000|2021-04-12 21:36:10|201562.7|201243.7|201576.9|201257.9|201576.9|201257.9|201562.7|201243.7|3
1618263380000|2021-04-12 21:36:20|201568.7|201249.7|201524|201243.1|201576.9|201257.9|201524|201243.1|6
1618263390000|2021-04-12 21:36:30|201606.1|201243.9|201524|201244.3|201606.1|201287.1|201524|201215.5|10
1618263400000|2021-04-12 21:36:40|201579.3|201255|201594.3|201275.3|201594.3|201275.3|201572.5|201255|11
1618263410000|2021-04-12 21:36:50|201590.4|201271.4|201590.2|201271.2|201592.1|201273.1|201579.7|201260.7|11
1618263420000|2021-04-12 21:37:00|201587.7|201268.7|201583.7|201264.7|201594.4|201275.4|201575.3|201256.3|9
1618263430000|2021-04-12 21:37:10|201586.5|201267.5|201612|201293|201612.7|201293.7|201584.1|201265.1|10
1618263440000|2021-04-12 21:37:20|201612.7|201293.7|201606.5|201287.5|201612.7|201293.7|201554.8|201252|14
1618263450000|2021-04-12 21:37:30|201601.4|201282.4|201592.1|201273.1|201607.5|201288.5|201591.2|201272.2|6
1618263460000|2021-04-12 21:37:40|201592.7|201273.7|201579.8|201260.8|201596.1|201277.1|201564.4|201258.5|4
1618263470000|2021-04-12 21:37:50|201580.8|201261.8|201524|201255.8|201589|201270|201524|201255.8|3
1618263480000|2021-04-12 21:38:00||201253.5||201260.3||201262||201253.5|10
1618263490000|2021-04-12 21:38:10||201258.7||201256.3||201264.2||201253.1|15
1618263500000|2021-04-12 21:38:20|201589.7|201257.5|201533.2|201383.2|201599.9|201383.2|201532.1|201257.5|11
1618263510000|2021-04-12 21:38:30|201534|201384|201534|201384|201536.7|201386.7|201534|201384|5
1618263520000|2021-04-12 21:38:40|201540.8|201390.8|201540.8|201390.8|201540.8|201390.8|201540.8|201390.8|1
1618263530000|2021-04-12 21:38:50|201524|201258.2|201524|201251.9|201524|201260.3|201524|201251.2|6
1618263540000|2021-04-12 21:39:00||201254.7||201266.2||201271||201254.7|6
1618263550000|2021-04-12 21:39:10||201261.6||201257.7||201265.1||201252.8|12
1618263560000|2021-04-12 21:39:20||201259||201255.4||201259||201252|7
1618263570000|2021-04-12 21:39:30|201534.6|201255.9|201535.1|201385.1|201535.1|201385.1|201534.6|201254.6|9
1618263580000|2021-04-12 21:39:40|201537.1|201387.1|201536.3|201386.3|201537.1|201387.1|201536.3|201386.3|4
1618263590000|2021-04-12 21:39:50|201542.2|201392.2|201542.2|201392.2|201542.2|201392.2|201542.2|201392.2|1
1618263600000|2021-04-12 21:40:00|201524|201262.9|201524|201255.5|201524|201262.9|201524|201255.5|2
1618263610000|2021-04-12 21:40:10||201258.8||201260.9||201260.9||201258|6
1618263620000|2021-04-12 21:40:20|201532|201254.6|201573|201272.4|201586.4|201275.8|201532|201246.4|13
1618263630000|2021-04-12 21:40:30|201585.3|201276.5|201532|201275.1|201585.3|201276.5|201532|201264.4|7
1618263640000|2021-04-12 21:40:40||201272||201228||201272||201228|4
1618263660000|2021-04-12 21:41:00|201483|201333|201483|201333|201483|201333|201483|201333|1
1618263670000|2021-04-12 21:41:10|201532|201250.4|201532|201265.3|201532|201265.3|201532|201250.4|3
1618263680000|2021-04-12 21:41:20|201585.1|201259.5|201566.1|201247.1|201585.1|201266.1|201566.1|201247.1|4
1618263690000|2021-04-12 21:41:30|201569.9|201250.9|201532|201228|201569.9|201250.9|201532|201228|2
1618263700000|2021-04-12 21:41:40|201585.1|201266.1|201592.7|201273.7|201592.7|201273.7|201585.1|201266.1|2
1618263710000|2021-04-12 21:41:50|201592.5|201273.5|201585.3|201266.3|201618.5|201299.5|201585.3|201266.3|3
1618263720000|2021-04-12 21:42:00|201604.6|201285.6|201601|201282|201622.2|201303.2|201601|201282|6
1618263730000|2021-04-12 21:42:10|201596.4|201277.4|201609.3|201290.3|201609.3|201290.3|201596.4|201277.4|4
1618263740000|2021-04-12 21:42:20|201609.4|201290.4|201566.1|201247.1|201609.4|201290.4|201560.8|201241.8|3
1618263750000|2021-04-12 21:42:30|201569.9|201250.9|201598.6|201279.6|201637.7|201335.9|201485.9|201250.9|8
1618263760000|2021-04-12 21:42:40|201608.5|201289.5|201611.5|201292.5|201611.5|201292.5|201532|201266.7|4
1618263770000|2021-04-12 21:42:50|201587.5|201268.5|201604.5|201285.5|201604.5|201285.5|201587.5|201268.5|4
1618263780000|2021-04-12 21:43:00|201602.5|201283.5|201577.4|201258.4|201604.4|201285.4|201574.3|201255.3|4
1618263790000|2021-04-12 21:43:10|201589.3|201270.3|201586.4|201267.4|201606.4|201287.4|201586.4|201267.4|5
1618263800000|2021-04-12 21:43:20|201589.6|201270.6|201605.9|201286.9|201609.6|201290.6|201589.6|201270.6|4
1618263810000|2021-04-12 21:43:30|201614.2|201295.2|201611.4|201292.4|201618.5|201299.5|201597.3|201278.3|9
1618263820000|2021-04-12 21:43:40|201613.7|201294.7|201586.8|201267.8|201617.6|201298.6|201586.8|201267.8|5
1618263830000|2021-04-12 21:43:50|201599.4|201280.4|201605.7|201286.7|201607.6|201288.6|201599.4|201280.4|7
1618263840000|2021-04-12 21:44:00|201587.6|201268.6|201568.3|201249.3|201587.6|201268.6|201568.3|201249.3|3
1618263850000|2021-04-12 21:44:10|201555.8|201236.8|201560.5|201241.5|201560.5|201241.5|201555.8|201236.8|2
1618263860000|2021-04-12 21:44:20|201574.6|201255.6|201583.4|201264.4|201595.1|201276.1|201572.2|201253.2|5
1618263870000|2021-04-12 21:44:30|201531|201222.3|201526.8|201376.8|201531|201376.8|201524.9|201222.3|3
1618263880000|2021-04-12 21:44:40|201528.2|201378.2|201587.5|201437.5|201590.4|201440.4|201528.2|201378.2|8
1618263890000|2021-04-12 21:44:50|201583.1|201433.1|201574.5|201424.5|201583.1|201433.1|201568.7|201418.7|3
1618263900000|2021-04-12 21:45:00|201583|201433|201584.4|201265.4|201587.4|201433|201582.9|201263.9|9
1618263910000|2021-04-12 21:45:10|201578.7|201259.7|201531|201225.4|201578.7|201259.7|201531|201225.1|4
1618263920000|2021-04-12 21:45:20||201226.6||201239||201239||201225|5
1618263930000|2021-04-12 21:45:30|201494.6|201344.6|201579.2|201275.9|201585.2|201344.6|201493|201257.7|7
1618263940000|2021-04-12 21:45:40|201590|201268.7|201592.4|201273.4|201592.4|201273.4|201579.4|201260.4|7
1618263950000|2021-04-12 21:45:50|201593.1|201274.1|201484.6|201334.6|201593.1|201344.7|201480.2|201272.4|9
1618263960000|2021-04-12 21:46:00|201487.4|201337.4|201471.9|201321.9|201487.4|201337.4|201471.9|201321.9|2
1618263970000|2021-04-12 21:46:10|201484.1|201334.1|201491|201341|201532.4|201352.3|201484.1|201211.6|7
1618263980000|2021-04-12 21:46:20|201505.9|201355.9|201503|201210|201505.9|201355.9|201461.3|201210|3
1618263990000|2021-04-12 21:46:30|201498.3|201348.3|201481.1|201331.1|201498.3|201348.3|201481.1|201331.1|2
1618264000000|2021-04-12 21:46:40|201459.9|201309.9|201471.4|201321.4|201471.4|201321.4|201459.9|201309.9|2
1618264010000|2021-04-12 21:46:50|201503|201210|201501|201224|201503|201224|201501|201210|2
1618264050000|2021-04-12 21:47:30|201498.1|201348.1|201469.4|201319.4|201498.1|201348.1|201469.4|201319.4|3
1618264060000|2021-04-12 21:47:40|201472.6|201322.6|201462.5|201312.5|201472.6|201322.6|201462.5|201312.5|2
1618264070000|2021-04-12 21:47:50|201501|201224|201501|201224|201501|201224|201501|201224|1
1618264080000|2021-04-12 21:48:00|201543.3|201224.3|201543.3|201224.3|201543.3|201224.3|201543.3|201224.3|1
1618264090000|2021-04-12 21:48:10|201550.4|201231.4|201535.7|201216.7|201550.4|201231.4|201535.7|201216.7|3
1618264100000|2021-04-12 21:48:20|201539.5|201220.5|201566.8|201247.8|201571.8|201252.8|201538.3|201219.3|7
1618264110000|2021-04-12 21:48:30|201526.4|201210.8|201476|201326|201536.7|201337|201476|201210.8|4
1618264120000|2021-04-12 21:48:40|201460.6|201310.6|201470.5|201320.5|201470.5|201320.5|201460.6|201310.6|2
1618264130000|2021-04-12 21:48:50|201476|201326|201501|201224|201501|201326|201476|201224|2
1618264140000|2021-04-12 21:49:00||201185.4||201185.4||201185.4||201185.4|1
1618264150000|2021-04-12 21:49:10|201496.3|201177.3|201501|201224|201516.2|201224|201496.3|201177.3|4
1618264160000|2021-04-12 21:49:20|201539.5||201538.3||201540.1||201523.3||4
1618264170000|2021-04-12 21:49:30|201535.9|201344.8|201494.8|201344.8|201535.9|201344.8|201494.8|201344.8|2
1618264180000|2021-04-12 21:49:40|201482|201332|201482|201332|201482|201332|201464.2|201314.2|4
1618264190000|2021-04-12 21:49:50|201464.2|201314.2|201545.9|201226.9|201545.9|201314.2|201464.2|201226.8|3
1618264200000|2021-04-12 21:50:00|201548.9|201229.9|201501|201224|201576.3|201257.3|201501|201210.6|8
1618264210000|2021-04-12 21:50:10|201544.9|201225.9|201546.8|201227.8|201546.8|201227.8|201544.9|201225.9|3
1618264220000|2021-04-12 21:50:20|201534.4|201215.4|201539.5|201220.5|201541.6|201222.6|201534.4|201215.4|6
1618264230000|2021-04-12 21:50:30|201554.3|201235.3|201549.9|201230.9|201556.2|201237.2|201534|201221|7
1618264240000|2021-04-12 21:50:40|201547.5|201228.5|201568.4|201249.4|201577|201258|201547.5|201228.5|5
1618264250000|2021-04-12 21:50:50|201540.6|201224.6|201575.4|201256.4|201575.4|201256.4|201540.6|201224.6|5
1618264260000|2021-04-12 21:51:00|201562|201243|201452.5|201302.5|201578.1|201302.5|201452.5|201223|6
1618264270000|2021-04-12 21:51:10|201570.7|201251.7|201528.8|201209.8|201582.9|201263.9|201528.8|201209.8|8
1618264280000|2021-04-12 21:51:20|201533.3|201214.3|201539.8|201220.8|201539.8|201220.8|201533.3|201214.3|2
1618264290000|2021-04-12 21:51:30|201530.6|201211.6|201553.6|201234.6|201555.7|201236.7|201530.6|201211.6|4
1618264300000|2021-04-12 21:51:40|201572.9|201253.9|201553.7|201234.7|201572.9|201253.9|201531|201225.3|6
1618264310000|2021-04-12 21:51:50|201547|201228|201543.6|201224.6|201547|201228|201543.6|201224.6|2
1618264320000|2021-04-12 21:52:00|201540.2|201221.2|201544.3|201225.3|201546|201227|201540.2|201221.2|3
1618264330000|2021-04-12 21:52:10|201539.9|201220.9|201535.9|201216.9|201539.9|201220.9|201528.8|201209.8|3
1618264340000|2021-04-12 21:52:20|201539.9|201220.9|201532|201213|201539.9|201220.9|201532|201213|5
1618264350000|2021-04-12 21:52:30|201536.1|201217.1|201534.5|201215.5|201536.1|201217.1|201534.5|201215.5|3
1618264360000|2021-04-12 21:52:40|201498|201184.5|201494.4|201175.4|201498|201202.5|201494.4|201175.4|4
1618264370000|2021-04-12 21:52:50|201498|201202.5|201498|201202.5|201498|201202.5|201498|201202.5|1
1618264380000|2021-04-12 21:53:00|201535.9|201220.7|201571.8|201252.8|201575.2|201256.2|201498|201220.7|7
1618264390000|2021-04-12 21:53:10|201524|201212.6|201475.1|201325.1|201524|201330|201475.1|201212.6|5
1618264400000|2021-04-12 21:53:20|201543.6|201291.2|201473.1|201323.1|201543.6|201339.5|201473.1|201291.2|3
1618264410000|2021-04-12 21:53:30|201449.9|201299.9|201549|201238|201569.2|201299.9|201449.9|201238|6
1618264420000|2021-04-12 21:53:40|201553.1|201234.1|201550.8|201231.8|201557.8|201238.8|201550.8|201231.8|4
1618264430000|2021-04-12 21:53:50|201560.8|201241.8|201568.3|201249.3|201580.5|201261.5|201547.4|201229.4|6
1618264440000|2021-04-12 21:54:00|201575.8|201256.8|201537.6|201246.5|201575.8|201256.8|201531|201228.9|4
1618264450000|2021-04-12 21:54:10|201554.4|201235.4|201541.7|201255.9|201554.4|201331.4|201478.5|201235.4|6
1618264460000|2021-04-12 21:54:20|201521.2|201257.3|201552|201251.8|201552|201279.2|201521.2|201251.8|4
1618264470000|2021-04-12 21:54:30|201528|201239|201528|201239|201528|201239|201528|201239|1
1618264480000|2021-04-12 21:54:40|201536.6|201243.6|201564.5|201245.5|201564.5|201245.5|201536.6|201218.3|4
1618264490000|2021-04-12 21:54:50|201562.9|201243.9|201555.5|201236.5|201562.9|201243.9|201540|201231.5|4
1618264500000|2021-04-12 21:55:00|201552.4|201233.4|201552.2|201233.2|201553.1|201234.1|201524.3|201211.8|6
1618264510000|2021-04-12 21:55:10|201553.3|201234.3|201564.5|201245.5|201570.4|201251.4|201553.3|201234.3|6
1618264520000|2021-04-12 21:55:20|201560|201241|201556.4|201237.4|201573.6|201254.6|201556.4|201237.4|7
1618264530000|2021-04-12 21:55:30|201558.3|201239.3|201515.3|201365.3|201558.3|201365.3|201480|201228.2|8
1618264550000|2021-04-12 21:55:50|201533.6|201274.6|201484.8|201334.8|201533.6|201334.8|201484.8|201274.6|2
1618264560000|2021-04-12 21:56:00|201472.6|201322.6|201497.5|201347.5|201497.5|201347.5|201472.6|201322.6|4
1618264570000|2021-04-12 21:56:10|201497.7|201347.7|201500|201350|201519.7|201369.7|201497.7|201347.7|3
1618264580000|2021-04-12 21:56:20|201548.8|201288|201565.1|201303|201565.1|201303|201548.8|201288|2
1618264590000|2021-04-12 21:56:30|201565.8|201268.1|201508|201358|201565.8|201358|201502.3|201254.2|5
1618264600000|2021-04-12 21:56:40|201503.2|201353.2|201574.9|201302|201574.9|201358.4|201491|201302|5
1618264610000|2021-04-12 21:56:50|201580.9||201578.8||201580.9||201578.8||2
1618264620000|2021-04-12 21:57:00|201560.6||201568.9||201568.9||201560.6||3
1618264630000|2021-04-12 21:57:10|201563.4|201240.1|201566.8|201304|201576.9|201304|201559.1|201240.1|8
1618264640000|2021-04-12 21:57:20|201617|201284|201600.4|201281.4|201617|201284|201600.4|201281.4|3
1618264650000|2021-04-12 21:57:30|201599.9|201280.9|201533.6|201383.6|201599.9|201383.6|201528.7|201280.9|4
1618264660000|2021-04-12 21:57:40|201533.4|201383.4|201529.6|201379.6|201533.4|201383.4|201527.8|201377.8|3
1618264670000|2021-04-12 21:57:50|201557.6|201407.6|201550.8|201400.8|201557.6|201407.6|201550.8|201400.8|3
1618264680000|2021-04-12 21:58:00|201543.6|201393.6|201584.7|201307|201606.6|201393.6|201535.3|201274.7|9
1618264690000|2021-04-12 21:58:10|201589.4|201270.4|201597.1|201278.1|201598.7|201286.6|201589.4|201270.4|6
1618264700000|2021-04-12 21:58:20|201615.9|201307|201584.7|201265.7|201615.9|201307|201581.4|201265.6|6
1618264710000|2021-04-12 21:58:30|201583.4|201269.3|201503.2|201353.2|201583.4|201370.9|201503.2|201269.3|3
1618264720000|2021-04-12 21:58:40|201504.2|201354.2|201555|201405|201559.1|201409.1|201504.2|201354.2|4
1618264730000|2021-04-12 21:58:50|201561.6|201411.6|201576.5|201289.6|201576.5|201411.6|201532.7|201289.6|6
1618264740000|2021-04-12 21:59:00|201571.1|201299.8|201533.9|201383.9|201585.5|201383.9|201526.1|201266.5|4
1618264750000|2021-04-12 21:59:10|201527.9|201377.9|201585.5|201304.6|201585.7|201380|201527.9|201289.3|5
1618264760000|2021-04-12 21:59:20|201597.9|201278.9|201575.2|201279.6|201597.9|201279.6|201575.2|201278.9|3
1618264770000|2021-04-12 21:59:30|201586|201272.6|201571.6|201252.6|201586|201272.6|201571.6|201252.6|5
1618264780000|2021-04-12 21:59:40|201573.4|201254.4|201592.3|201273.3|201592.3|201273.3|201562.5|201243.5|5
1618264790000|2021-04-12 21:59:50|201598.1|201279.1|201574.1|201255.1|201598.1|201279.1|201574.1|201255.1|6
1618264800000|2021-04-12 22:00:00|201570.5|201251.5|201450.3|201300.3|201570.5|201367.4|201443.9|201251.5|25
1618264810000|2021-04-12 22:00:10|201530|201252.2|201569.5|201267.7|201569.5|201350.7|201473.6|201252.2|36
1618264820000|2021-04-12 22:00:20|201571.8|201274.1|201505.9|201355.9|201574.1|201356.6|201505.9|201274.1|31
1618264830000|2021-04-12 22:00:30|201507.3|201357.3|201507.4|201357.4|201551.6|201365.4|201493.2|201291.9|28
1618264840000|2021-04-12 22:00:40|201505.5|201355.5|201508.5|201358.5|201510.9|201360.9|201505.5|201355.5|7
1618264850000|2021-04-12 22:00:50|201508|201358|201504.1|201354.1|201508|201358|201504.1|201354.1|10
1618264860000|2021-04-12 22:01:00|201503|201353|201514.3|201364.3|201518.6|201368.6|201493|201343|26
1618264870000|2021-04-12 22:01:10|201514.9|201364.9|201496|201346|201514.9|201364.9|201495.8|201345.8|26
1618264880000|2021-04-12 22:01:20|201496.9|201346.9|201507|201357|201507|201357|201495.9|201345.9|14
1618264890000|2021-04-12 22:01:30|201505.3|201355.3|201506.6|201356.6|201512.8|201362.8|201504.7|201354.7|13
1618264900000|2021-04-12 22:01:40|201507.9|201357.9|201501.5|201351.5|201509|201359|201501.5|201351.5|6
1618264910000|2021-04-12 22:01:50|201502.9|201352.9|201488|201338|201502.9|201352.9|201485.7|201335.7|10
1618264920000|2021-04-12 22:02:00|201489.7|201339.7|201516|201366|201520.4|201370.4|201489.7|201339.7|17
1618264930000|2021-04-12 22:02:10|201509.3|201359.3|201508.3|201358.3|201512.9|201362.9|201500.3|201350.3|10
1618264940000|2021-04-12 22:02:20|201509.6|201359.6|201513.7|201363.7|201513.8|201363.8|201498.9|201348.9|11
1618264950000|2021-04-12 22:02:30|201500.2|201350.2|201494.2|201344.2|201515.5|201365.5|201467.1|201317.1|14
1618264960000|2021-04-12 22:02:40|201494.4|201344.4|201488.8|201338.8|201494.4|201344.4|201475.5|201325.5|6
1618264970000|2021-04-12 22:02:50|201491.7|201341.7|201509.8|201359.8|201512.8|201362.8|201487.5|201337.5|15
1618264980000|2021-04-12 22:03:00|201512.1|201362.1|201518.6|201368.6|201519.3|201369.3|201505.4|201355.4|8
1618264990000|2021-04-12 22:03:10|201496.2|201346.2|201507.8|201357.8|201507.8|201357.8|201496.2|201346.2|8
1618265000000|2021-04-12 22:03:20|201508.6|201358.6|201504.3|201354.3|201508.6|201358.6|201478.4|201328.4|10
1618265010000|2021-04-12 22:03:30|201515|201365|201506.8|201356.8|201515|201365|201479.2|201329.2|7
1618265020000|2021-04-12 22:03:40|201501.1|201351.1|201488.2|201338.2|201516.1|201366.1|201486.2|201336.2|15
1618265030000|2021-04-12 22:03:50|201495.1|201345.1|201502.3|201352.3|201506.8|201356.8|201495.1|201345.1|13
1618265040000|2021-04-12 22:04:00|201503.3|201353.3|201509.4|201359.4|201513.8|201363.8|201503.3|201353.3|10
1618265050000|2021-04-12 22:04:10|201508.4|201358.4|201502.5|201352.5|201510.2|201360.2|201502.2|201352.2|9
1618265060000|2021-04-12 22:04:20|201473.9|201323.9|201489.8|201339.8|201512|201343.6|201470.3|201229|14
1618265070000|2021-04-12 22:04:30|201474.4|201324.4|201489.3|201339.3|201499.4|201349.4|201474.4|201324.4|8
1618265080000|2021-04-12 22:04:40|201492.2|201342.2|201507.9|201357.9|201525.3|201375.3|201492.2|201342.2|15
1618265090000|2021-04-12 22:04:50|201507.5|201357.5|201515.6|201365.6|201515.6|201365.6|201505.5|201355.5|10
1618265100000|2021-04-12 22:05:00|201513|201363|201507|201357|201516.5|201366.5|201504.6|201354.6|23
1618265110000|2021-04-12 22:05:10|201514.9|201364.9|201496.4|201346.4|201515.6|201365.6|201492.8|201342.8|19
1618265120000|2021-04-12 22:05:20|201498.1|201348.1|201496.3|201346.3|201507.7|201357.7|201493.4|201343.4|12
1618265130000|2021-04-12 22:05:30|201495.9|201345.9|201499.1|201349.1|201505.6|201355.6|201493.3|201343.3|18
1618265140000|2021-04-12 22:05:40|201503.5|201353.5|201510.5|201360.5|201553.1|201367.8|201494.7|201274.7|13
1618265150000|2021-04-12 22:05:50|201510.8|201360.8|201507.4|201357.4|201514.5|201364.5|201498.8|201348.8|16
1618265160000|2021-04-12 22:06:00|201505.9|201355.9|201500.9|201350.9|201505.9|201355.9|201497|201347|23
1618265170000|2021-04-12 22:06:10|201486.1|201336.1|201481.3|201331.3|201498.4|201348.4|201481.3|201331.3|14
1618265180000|2021-04-12 22:06:20|201477.4|201327.4|201490.3|201340.3|201550.1|201361.4|201477.4|201286.7|23
1618265190000|2021-04-12 22:06:30|201490.1|201340.1|201500.6|201350.6|201501.6|201351.6|201483.8|201333.8|18
1618265200000|2021-04-12 22:06:40|201501.7|201351.7|201497.2|201347.2|201501.7|201351.7|201494.2|201344.2|11
1618265210000|2021-04-12 22:06:50|201499.7|201349.7|201489|201339|201500.5|201350.5|201489|201339|16
1618265220000|2021-04-12 22:07:00|201488.7|201338.7|201498|201348|201499.8|201349.8|201479.8|201329.8|27
1618265230000|2021-04-12 22:07:10|201497.6|201347.6|201479.9|201329.9|201497.6|201347.6|201476.4|201326.4|6
1618265240000|2021-04-12 22:07:20|201481.1|201331.1|201484.5|201334.5|201488.6|201338.6|201471.2|201321.2|8
1618265250000|2021-04-12 22:07:30|201498|201348|201497.2|201347.2|201505.6|201355.6|201496.5|201346.5|13
1618265260000|2021-04-12 22:07:40|201494.6|201344.6|201495.3|201345.3|201499.4|201349.4|201493.6|201343.6|9
1618265270000|2021-04-12 22:07:50|201495.8|201345.8|201493.9|201343.9|201502.3|201352.3|201493.9|201343.9|12
1618265280000|2021-04-12 22:08:00|201485.5|201335.5|201484.3|201334.3|201486.2|201336.2|201475.6|201325.6|20
1618265290000|2021-04-12 22:08:10|201485.6|201335.6|201486.1|201336.1|201493.3|201343.3|201479.6|201329.6|20
1618265300000|2021-04-12 22:08:20|201487.1|201337.1|201500.3|201350.3|201512.9|201362.9|201486.1|201336.1|22
1618265310000|2021-04-12 22:08:30|201496|201346|201494.2|201344.2|201499.2|201349.2|201493.7|201343.7|19
1618265320000|2021-04-12 22:08:40|201498.9|201348.9|201503.6|201353.6|201503.6|201353.6|201490.2|201340.2|18
1618265330000|2021-04-12 22:08:50|201494.8|201344.8|201484.3|201334.3|201504.7|201354.7|201484.3|201334.3|19
1618265340000|2021-04-12 22:09:00|201482.9|201332.9|201481.9|201331.9|201490|201340|201474.7|201324.7|20
1618265350000|2021-04-12 22:09:10|201492.1|201342.1|201493.7|201343.7|201495|201345|201481.6|201331.6|12
1618265360000|2021-04-12 22:09:20|201503.2|201353.2|201494.9|201344.9|201506.5|201356.5|201494.9|201344.9|7
1618265370000|2021-04-12 22:09:30|201502|201352|201502.4|201352.4|201513.9|201363.9|201502|201352|19
1618265380000|2021-04-12 22:09:40|201502.7|201352.7|201503.5|201353.5|201512.8|201362.8|201488.9|201338.9|12
1618265390000|2021-04-12 22:09:50|201492.4|201342.4|201503|201353|201506.5|201356.5|201484.9|201334.9|16
1618265400000|2021-04-12 22:10:00|201501.9|201351.9|201482.5|201332.5|201504.3|201354.3|201476.4|201326.4|26
1618265410000|2021-04-12 22:10:10|201487.4|201337.4|201494.6|201344.6|201497.5|201347.5|201487.4|201337.4|8
1618265420000|2021-04-12 22:10:20|201499.6|201349.6|201489.9|201339.9|201501.2|201351.2|201489.2|201339.2|23
1618265430000|2021-04-12 22:10:30|201496.9|201346.9|201495.1|201345.1|201503.6|201353.6|201488.3|201338.3|31
1618265440000|2021-04-12 22:10:40|201496|201346|201484.4|201334.4|201496|201346|201482.7|201332.7|20
1618265450000|2021-04-12 22:10:50|201484.1|201334.1|201477.8|201327.8|201488.4|201338.4|201468.9|201318.9|14
1618265460000|2021-04-12 22:11:00|201479.1|201329.1|201497.4|201347.4|201497.6|201347.6|201469.8|201319.8|13
1618265470000|2021-04-12 22:11:10|201507.3|201357.3|201500.7|201350.7|201507.3|201357.3|201495.4|201345.4|12
1618265480000|2021-04-12 22:11:20|201500|201350|201503.7|201353.7|201503.7|201353.7|201491.9|201341.9|13
1618265490000|2021-04-12 22:11:30|201505.2|201355.2|201504|201354|201506.6|201356.6|201503.6|201353.6|7
1618265500000|2021-04-12 22:11:40|201500|201350|201488.6|201338.6|201500|201350|201485|201335|8
1618265510000|2021-04-12 22:11:50|201488.9|201338.9|201480.6|201330.6|201498.3|201348.3|201477|201327|14
1618265520000|2021-04-12 22:12:00|201504.3|201354.3|201504.8|201354.8|201511.7|201361.7|201476.7|201326.7|10
1618265530000|2021-04-12 22:12:10|201506.2|201356.2|201512.5|201362.5|201513.5|201363.5|201506|201356|14
1618265540000|2021-04-12 22:12:20|201510.1|201360.1|201508.5|201358.5|201510.9|201360.9|201507.5|201357.5|7
1618265550000|2021-04-12 22:12:30|201509.8|201359.8|201491.1|201341.1|201509.8|201359.8|201491.1|201341.1|5
1618265560000|2021-04-12 22:12:40|201498.4|201348.4|201484.4|201334.4|201498.4|201348.4|201480.6|201330.6|33
1618265570000|2021-04-12 22:12:50|201488.9|201338.9|201491.4|201341.4|201497|201347|201482.5|201332.5|22
1618265580000|2021-04-12 22:13:00|201504.2|201354.2|201501.1|201351.1|201507|201357|201491.3|201341.3|18
1618265590000|2021-04-12 22:13:10|201501.8|201351.8|201498.5|201348.5|201501.8|201351.8|201490.7|201340.7|22
1618265600000|2021-04-12 22:13:20|201500.8|201350.8|201498.2|201348.2|201501.2|201351.2|201496.3|201346.3|11
1618265610000|2021-04-12 22:13:30|201488.2|201338.2|201482.4|201332.4|201488.2|201338.2|201471.3|201321.3|14
1618265620000|2021-04-12 22:13:40|201485|201335|201486.7|201336.7|201491.2|201341.2|201482.9|201332.9|20
1618265630000|2021-04-12 22:13:50|201489|201339|201489.1|201339.1|201500.3|201350.3|201482.9|201332.9|14
1618265640000|2021-04-12 22:14:00|201489.5|201339.5|201494.8|201344.8|201495.5|201345.5|201485.5|201335.5|17
1618265650000|2021-04-12 22:14:10|201494.9|201344.9|201497.5|201347.5|201497.9|201347.9|201494.2|201344.2|12
1618265660000|2021-04-12 22:14:20|201496.6|201346.6|201484.8|201334.8|201496.6|201346.6|201484.8|201334.8|10
1618265670000|2021-04-12 22:14:30|201486.6|201336.6|201487.9|201337.9|201488.8|201338.8|201484.7|201334.7|9
1618265680000|2021-04-12 22:14:40|201488.1|201338.1|201476.8|201326.8|201488.1|201338.1|201476.1|201326.1|16
1618265690000|2021-04-12 22:14:50|201485.3|201335.3|201496.7|201346.7|201501.8|201351.8|201485.3|201335.3|10
1618265700000|2021-04-12 22:15:00|201494.8|201344.8|201501|201351|201502.8|201352.8|201492.5|201342.5|11
1618265710000|2021-04-12 22:15:10|201504.5|201354.5|201519.8|201369.8|201519.8|201369.8|201500.9|201350.9|11
1618265720000|2021-04-12 22:15:20|201520|201370|201520.1|201370.1|201521.7|201371.7|201511.1|201361.1|13
1618265730000|2021-04-12 22:15:30|201518.5|201368.5|201518.8|201368.8|201520.2|201370.2|201516.3|201366.3|10
1618265740000|2021-04-12 22:15:40|201518.7|201368.7|201517.1|201367.1|201518.7|201368.7|201517|201367|5
1618265750000|2021-04-12 22:15:50|201502.5|201352.5|201520.1|201370.1|201520.1|201370.1|201500.6|201350.6|8
1618265760000|2021-04-12 22:16:00|201519.3|201369.3|201521.4|201371.4|201524.5|201374.5|201519.1|201369.1|6
1618265770000|2021-04-12 22:16:10|201520.4|201370.4|201521.1|201371.1|201522.2|201372.2|201518.7|201368.7|11
1618265780000|2021-04-12 22:16:20|201521.6|201371.6|201523.6|201373.6|201523.6|201373.6|201520.7|201370.7|6
1618265790000|2021-04-12 22:16:30|201522.7|201372.7|201521.8|201371.8|201523.3|201373.3|201519.5|201369.5|11
1618265800000|2021-04-12 22:16:40|201521.7|201371.7|201519.4|201369.4|201521.7|201371.7|201516.8|201366.8|7
1618265810000|2021-04-12 22:16:50|201519.7|201369.7|201527.8|201377.8|201527.8|201377.8|201509.4|201359.4|8
1618265820000|2021-04-12 22:17:00|201524.6|201374.6|201527.2|201377.2|201530.5|201380.5|201516.6|201366.6|8
1618265830000|2021-04-12 22:17:10|201525.3|201375.3|201521.4|201371.4|201525.3|201375.3|201520.5|201370.5|5
1618265840000|2021-04-12 22:17:20|201521.2|201371.2|201522|201372|201522|201372|201520.2|201370.2|7
1618265850000|2021-04-12 22:17:30|201521.2|201371.2|201520.6|201370.6|201522.4|201372.4|201519.8|201369.8|4
1618265860000|2021-04-12 22:17:40|201519.2|201369.2|201504.5|201354.5|201519.2|201369.2|201486.7|201336.7|12
1618265870000|2021-04-12 22:17:50|201487.7|201337.7|201494.9|201344.9|201502.3|201352.3|201487.7|201337.7|12
1618265880000|2021-04-12 22:18:00|201498.7|201348.7|201508.9|201358.9|201516.9|201366.9|201498.7|201348.7|13
1618265890000|2021-04-12 22:18:10|201511.7|201361.7|201510.4|201360.4|201515.5|201365.5|201505.6|201355.6|8
1618265900000|2021-04-12 22:18:20|201511.4|201361.4|201512.5|201362.5|201515.4|201365.4|201511.4|201361.4|9
1618265910000|2021-04-12 22:18:30|201510.1|201360.1|201513.6|201363.6|201513.6|201363.6|201503.7|201353.7|13
1618265920000|2021-04-12 22:18:40|201514.3|201364.3|201519.4|201369.4|201519.4|201369.4|201514.3|201364.3|7
1618265930000|2021-04-12 22:18:50|201519.5|201369.5|201522.8|201372.8|201527.5|201377.5|201502.7|201352.7|12
1618265940000|2021-04-12 22:19:00|201520.4|201370.4|201517.2|201367.2|201525.4|201375.4|201516.9|201366.9|6
1618265950000|2021-04-12 22:19:10|201518.4|201368.4|201516.4|201366.4|201518.4|201368.4|201516.4|201366.4|8
1618265960000|2021-04-12 22:19:20|201518.7|201368.7|201515.9|201365.9|201519.8|201369.8|201512.4|201362.4|9
1618265970000|2021-04-12 22:19:30|201515.6|201365.6|201513.5|201363.5|201520.8|201370.8|201501.1|201351.1|8
1618265980000|2021-04-12 22:19:40|201519.6|201369.6|201522.8|201372.8|201524.7|201374.7|201519.6|201369.6|7
1618265990000|2021-04-12 22:19:50|201524.2|201374.2|201520.1|201370.1|201581|201374.2|201502.5|201314|12
1618266000000|2021-04-12 22:20:00|201519.2|201369.2|201519.9|201369.9|201519.9|201369.9|201510.1|201360.1|7
1618266010000|2021-04-12 22:20:10|201518.7|201368.7|201521|201371|201524.9|201374.9|201518.7|201368.7|11
1618266020000|2021-04-12 22:20:20|201520.8|201370.8|201506.3|201356.3|201524.1|201374.1|201506.3|201356.3|5
1618266030000|2021-04-12 22:20:30|201507.9|201357.9|201500.8|201350.8|201509.1|201359.1|201499.1|201349.1|8
1618266040000|2021-04-12 22:20:40|201493.5|201343.5|201505|201355|201523|201373|201481.4|201331.4|12
1618266050000|2021-04-12 22:20:50|201517.7|201367.7|201513.5|201363.5|201522.7|201372.7|201511.2|201361.2|11
1618266060000|2021-04-12 22:21:00|201511.5|201361.5|201515.7|201365.7|201517.5|201367.5|201511.5|201361.5|6
1618266070000|2021-04-12 22:21:10|201516|201366|201505.9|201355.9|201517.8|201367.8|201505.9|201355.9|11
1618266080000|2021-04-12 22:21:20|201497.1|201347.1|201513.4|201363.4|201518.4|201368.4|201472.2|201322.2|18
1618266090000|2021-04-12 22:21:30|201516.1|201366.1|201510.3|201360.3|201516.1|201366.1|201504.9|201354.9|9
1618266100000|2021-04-12 22:21:40|201519.5|201369.5|201514.5|201364.5|201526.8|201376.8|201513.8|201363.8|10
1618266110000|2021-04-12 22:21:50|201514.3|201364.3|201515.2|201365.2|201523.9|201373.9|201512.1|201362.1|8
1618266120000|2021-04-12 22:22:00|201512.2|201362.2|201503.6|201353.6|201513.3|201363.3|201502.5|201352.5|18
1618266130000|2021-04-12 22:22:10|201505.9|201355.9|201498.2|201348.2|201519|201369|201495.2|201345.2|23
1618266140000|2021-04-12 22:22:20|201498.6|201348.6|201498.1|201348.1|201513.3|201363.3|201490.8|201340.8|20
1618266150000|2021-04-12 22:22:30|201499|201349|201491.1|201341.1|201499|201349|201488.7|201338.7|16
1618266160000|2021-04-12 22:22:40|201491.5|201341.5|201493.5|201343.5|201493.5|201343.5|201491|201341|11
1618266170000|2021-04-12 22:22:50|201493.4|201343.4|201487.3|201337.3|201493.7|201343.7|201487.3|201337.3|4
1618266180000|2021-04-12 22:23:00|201487.5|201337.5|201514.7|201364.7|201517|201367|201487.5|201337.5|17
1618266190000|2021-04-12 22:23:10|201511|201361|201519.5|201369.5|201520.4|201370.4|201509.5|201359.5|19
1618266200000|2021-04-12 22:23:20|201520.1|201370.1|201531.7|201381.7|201532|201382|201516.4|201366.4|18
1618266210000|2021-04-12 22:23:30|201531.9|201381.9|201526|201376|201536.9|201386.9|201523.9|201373.9|14
1618266220000|2021-04-12 22:23:40|201525|201375|201524.9|201374.9|201525.5|201375.5|201522.6|201372.6|17
1618266230000|2021-04-12 22:23:50|201522.2|201372.2|201522.8|201372.8|201534.6|201384.6|201521.7|201371.7|17
1618266240000|2021-04-12 22:24:00|201531.6|201381.6|201536.7|201386.7|201537.7|201387.7|201530.1|201380.1|13
1618266250000|2021-04-12 22:24:10|201537.4|201387.4|201536.6|201386.6|201538.4|201388.4|201536.6|201386.6|18
1618266260000|2021-04-12 22:24:20|201535.5|201385.5|201537.4|201387.4|201537.7|201387.7|201535.4|201385.4|14
1618266270000|2021-04-12 22:24:30|201537.9|201387.9|201524.8|201374.8|201539.4|201389.4|201518.4|201368.4|17
1618266280000|2021-04-12 22:24:40|201518.3|201368.3|201528.5|201378.5|201531.3|201381.3|201514.2|201364.2|16
1618266290000|2021-04-12 22:24:50|201539.5|201389.5|201542.1|201392.1|201542.1|201392.1|201522.5|201372.5|23
1618266300000|2021-04-12 22:25:00|201541.9|201391.9|201539.2|201389.2|201541.9|201391.9|201538.8|201388.8|13
1618266310000|2021-04-12 22:25:10|201539.3|201389.3|201538.5|201388.5|201539.3|201389.3|201537.5|201387.5|17
1618266320000|2021-04-12 22:25:20|201538.4|201388.4|201540.1|201390.1|201540.8|201390.8|201537.8|201387.8|13
1618266330000|2021-04-12 22:25:30|201535.1|201385.1|201534.8|201384.8|201536.2|201386.2|201534.2|201384.2|10
1618266340000|2021-04-12 22:25:40|201534.1|201384.1|201537.9|201387.9|201538.2|201388.2|201534.1|201384.1|9
1618266350000|2021-04-12 22:25:50|201536.1|201386.1|201540.6|201390.6|201540.6|201390.6|201536.1|201386.1|10
1618266360000|2021-04-12 22:26:00|201539.8|201389.8|201539|201389|201540.2|201390.2|201538.5|201388.5|9
1618266370000|2021-04-12 22:26:10|201538.7|201388.7|201537.9|201387.9|201539.8|201389.8|201537.8|201387.8|12
1618266380000|2021-04-12 22:26:20|201538|201388|201535.2|201385.2|201538.1|201388.1|201534.2|201384.2|9
1618266390000|2021-04-12 22:26:30|201526.5|201376.5|201531.2|201381.2|201531.2|201381.2|201526.5|201376.5|6
1618266400000|2021-04-12 22:26:40|201525.7|201375.7|201539.6|201389.6|201539.6|201389.6|201525.7|201375.7|15
1618266410000|2021-04-12 22:26:50|201537.6|201387.6|201540.3|201390.3|201540.3|201390.3|201525.1|201375.1|23
1618266420000|2021-04-12 22:27:00|201541.7|201391.7|201538.9|201388.9|201542.5|201392.5|201538.3|201388.3|13
1618266430000|2021-04-12 22:27:10|201542.2|201392.2|201534.7|201384.7|201542.2|201392.2|201534.7|201384.7|8
1618266440000|2021-04-12 22:27:20|201535.7|201385.7|201536.3|201386.3|201536.3|201386.3|201535.7|201385.7|3
1618266450000|2021-04-12 22:27:30|201536.5|201386.5|201534.5|201384.5|201536.5|201386.5|201532.2|201382.2|9
1618266460000|2021-04-12 22:27:40|201535.2|201385.2|201537.9|201387.9|201540.4|201390.4|201535.2|201385.2|12
1618266470000|2021-04-12 22:27:50|201539.6|201389.6|201538.4|201388.4|201540.2|201390.2|201538.3|201388.3|9
1618266480000|2021-04-12 22:28:00|201539.1|201389.1|201538.3|201388.3|201539.1|201389.1|201538.3|201388.3|6
1618266490000|2021-04-12 22:28:10|201538.1|201388.1|201533.4|201383.4|201538.9|201388.9|201533.4|201383.4|8
1618266500000|2021-04-12 22:28:20|201534.1|201384.1|201537.1|201387.1|201538.1|201388.1|201534.1|201384.1|8
1618266510000|2021-04-12 22:28:30|201536.6|201386.6|201540.7|201390.7|201540.7|201390.7|201536.5|201386.5|7
1618266520000|2021-04-12 22:28:40|201540|201390|201538.4|201388.4|201541.5|201391.5|201536.2|201386.2|8
1618266530000|2021-04-12 22:28:50|201539.9|201389.9|201538.3|201388.3|201539.9|201389.9|201537.6|201387.6|7
1618266540000|2021-04-12 22:29:00|201538.5|201388.5|201536.1|201386.1|201538.5|201388.5|201535.9|201385.9|7
1618266550000|2021-04-12 22:29:10|201536.9|201386.9|201535.9|201385.9|201536.9|201386.9|201535.6|201385.6|9
1618266560000|2021-04-12 22:29:20|201529.9|201379.9|201528.8|201378.8|201531.1|201381.1|201527.1|201377.1|7
1618266570000|2021-04-12 22:29:30|201536|201386|201538.1|201388.1|201542.8|201392.8|201536|201386|5
1618266580000|2021-04-12 22:29:40|201538.5|201388.5|201535.7|201385.7|201540.5|201390.5|201535.2|201385.2|8
1618266590000|2021-04-12 22:29:50|201536.3|201386.3|201539.8|201389.8|201540.8|201390.8|201536.3|201386.3|9
1618266600000|2021-04-12 22:30:00|201540.5|201390.5|201535.9|201385.9|201540.5|201390.5|201535.4|201385.4|8
1618266610000|2021-04-12 22:30:10|201538|201388|201536.2|201386.2|201538.1|201388.1|201536.2|201386.2|10
1618266620000|2021-04-12 22:30:20|201532.7|201382.7|201538.7|201388.7|201538.7|201388.7|201532.7|201382.7|11
1618266630000|2021-04-12 22:30:30|201537.8|201387.8|201535.6|201385.6|201538.1|201388.1|201535.5|201385.5|8
1618266640000|2021-04-12 22:30:40|201535.2|201385.2|201537|201387|201537|201387|201534.5|201384.5|9
1618266650000|2021-04-12 22:30:50|201536.9|201386.9|201539.6|201389.6|201540|201390|201536.9|201386.9|11
1618266660000|2021-04-12 22:31:00|201535.7|201385.7|201533.1|201383.1|201535.8|201385.8|201532.2|201382.2|6
1618266670000|2021-04-12 22:31:10|201533.8|201383.8|201535|201385|201535.4|201385.4|201533.8|201383.8|4
1618266680000|2021-04-12 22:31:20|201535.9|201385.9|201534.7|201384.7|201540.1|201390.1|201534.7|201384.7|4
1618266690000|2021-04-12 22:31:30|201534.8|201384.8|201540.9|201390.9|201541.7|201391.7|201534.8|201384.8|10
1618266700000|2021-04-12 22:31:40|201539.5|201389.5|201540.8|201390.8|201542|201392|201538.8|201388.8|7
1618266710000|2021-04-12 22:31:50|201536.7|201386.7|201533.7|201383.7|201537.6|201387.6|201532.3|201382.3|6
1618266720000|2021-04-12 22:32:00|201534.2|201384.2|201535.1|201385.1|201541.1|201391.1|201534.1|201384.1|10
1618266730000|2021-04-12 22:32:10|201535.6|201385.6|201537.1|201387.1|201537.2|201387.2|201535.3|201385.3|13
1618266740000|2021-04-12 22:32:20|201540.5|201390.5|201537.5|201387.5|201540.5|201390.5|201537.5|201387.5|12
1618266750000|2021-04-12 22:32:30|201537.7|201387.7|201545.9|201395.9|201547|201397|201537.7|201387.7|10
1618266760000|2021-04-12 22:32:40|201547.2|201397.2|201552.7|201402.7|201552.7|201402.7|201547.2|201397.2|14
1618266770000|2021-04-12 22:32:50|201551.1|201401.1|201559.1|201409.1|201562.3|201412.3|201543.7|201393.7|16
1618266780000|2021-04-12 22:33:00|201556.9|201406.9|201550.4|201400.4|201556.9|201406.9|201550.4|201400.4|17
1618266790000|2021-04-12 22:33:10|201551.9|201401.9|201557|201407|201557|201407|201551|201401|11
1618266800000|2021-04-12 22:33:20|201555.9|201405.9|201551.3|201401.3|201557.3|201407.3|201551.3|201401.3|6
1618266810000|2021-04-12 22:33:30|201553.2|201403.2|201557.3|201407.3|201558.5|201408.5|201552.8|201402.8|13
1618266820000|2021-04-12 22:33:40|201556.6|201406.6|201547|201397|201557.5|201407.5|201539.9|201389.9|15
1618266830000|2021-04-12 22:33:50|201545.5|201395.5|201541.4|201391.4|201545.5|201395.5|201529.7|201379.7|9
1618266840000|2021-04-12 22:34:00|201543.3|201393.3|201546.5|201396.5|201546.5|201396.5|201534.3|201384.3|10
1618266850000|2021-04-12 22:34:10|201547|201397|201548.1|201398.1|201550.7|201400.7|201545.6|201395.6|15
1618266860000|2021-04-12 22:34:20|201550.6|201400.6|201547.6|201397.6|201550.6|201400.6|201547.6|201397.6|10
1618266870000|2021-04-12 22:34:30|201547|201397|201548.8|201398.8|201552.1|201402.1|201547|201397|13
1618266880000|2021-04-12 22:34:40|201550.8|201400.8|201549.4|201399.4|201551|201401|201548.3|201398.3|11
1618266890000|2021-04-12 22:34:50|201547.6|201397.6|201548.4|201398.4|201548.4|201398.4|201547.6|201397.6|2
1618266900000|2021-04-12 22:35:00|201549.3|201399.3|201545.7|201395.7|201552|201402|201545.7|201395.7|5
1618266910000|2021-04-12 22:35:10|201548.6|201398.6|201551|201401|201553.8|201403.8|201548.6|201398.6|11
1618266920000|2021-04-12 22:35:20|201547.5|201397.5|201550.9|201400.9|201552.7|201402.7|201547.5|201397.5|9
1618266930000|2021-04-12 22:35:30|201552.9|201402.9|201544.8|201394.8|201554.8|201404.8|201540.6|201390.6|13
1618266940000|2021-04-12 22:35:40|201530.6|201380.6|201535.9|201385.9|201549.5|201399.5|201530.6|201380.6|12
1618266950000|2021-04-12 22:35:50|201539.2|201389.2|201540.1|201390.1|201549.6|201399.6|201538.1|201388.1|19
1618266960000|2021-04-12 22:36:00|201549.6|201399.6|201542.7|201392.7|201549.6|201399.6|201542.3|201392.3|14
1618266970000|2021-04-12 22:36:10|201541.6|201391.6|201547.8|201397.8|201548.8|201398.8|201541.6|201391.6|10
1618266980000|2021-04-12 22:36:20|201546.7|201396.7|201549.6|201399.6|201550.1|201400.1|201546|201396|4
1618266990000|2021-04-12 22:36:30|201548.3|201398.3|201548.7|201398.7|201551.5|201401.5|201533.5|201383.5|8
1618267000000|2021-04-12 22:36:40|201549.3|201399.3|201555.7|201405.7|201555.7|201405.7|201549|201399|10
1618267010000|2021-04-12 22:36:50|201553.4|201403.4|201548.7|201398.7|201555.4|201405.4|201548.7|201398.7|10
1618267020000|2021-04-12 22:37:00|201547.9|201397.9|201560|201410|201564.2|201414.2|201547.9|201397.9|12
1618267030000|2021-04-12 22:37:10|201563.1|201413.1|201562.9|201412.9|201563.1|201413.1|201559.5|201409.5|8
1618267040000|2021-04-12 22:37:20|201561.6|201411.6|201559.1|201409.1|201562.6|201412.6|201559|201409|9
1618267050000|2021-04-12 22:37:30|201559|201409|201552.8|201402.8|201559.9|201409.9|201542.7|201392.7|9
1618267060000|2021-04-12 22:37:40|201554|201404|201545.5|201395.5|201558.5|201408.5|201543.4|201393.4|7
1618267070000|2021-04-12 22:37:50|201542.8|201392.8|201551.1|201401.1|201560.7|201410.7|201542.5|201392.5|18
1618267080000|2021-04-12 22:38:00|201553.8|201403.8|201548.5|201398.5|201553.8|201403.8|201548.5|201398.5|3
1618267090000|2021-04-12 22:38:10|201547.4|201397.4|201552.3|201402.3|201552.3|201402.3|201546.2|201396.2|10
1618267100000|2021-04-12 22:38:20|201550.6|201400.6|201552.9|201402.9|201552.9|201402.9|201548.7|201398.7|7
1618267110000|2021-04-12 22:38:30|201554.7|201404.7|201559.3|201409.3|201561.8|201411.8|201554.7|201404.7|7
1618267120000|2021-04-12 22:38:40|201557.1|201407.1|201559.1|201409.1|201561|201411|201557.1|201407.1|9
1618267130000|2021-04-12 22:38:50|201559.6|201409.6|201560.2|201410.2|201564.2|201414.2|201559.6|201409.6|9
1618267140000|2021-04-12 22:39:00|201560.9|201410.9|201551.6|201401.6|201561.2|201411.2|201541.1|201391.1|7
1618267150000|2021-04-12 22:39:10|201550.3|201400.3|201547.9|201397.9|201550.7|201400.7|201546.9|201396.9|10
1618267160000|2021-04-12 22:39:20|201551.5|201401.5|201551.8|201401.8|201551.8|201401.8|201551.5|201401.5|2
1618267170000|2021-04-12 22:39:30|201549.6|201399.6|201546.5|201396.5|201556|201406|201546.5|201396.5|8
1618267180000|2021-04-12 22:39:40|201544.3|201394.3|201550.1|201400.1|201561.9|201411.9|201542.5|201392.5|10
1618267190000|2021-04-12 22:39:50|201551.4|201401.4|201555.4|201405.4|201555.8|201405.8|201549.5|201399.5|15
1618267200000|2021-04-12 22:40:00|201555.1|201405.1|201552.9|201402.9|201555.1|201405.1|201551.7|201401.7|9
1618267210000|2021-04-12 22:40:10|201553.3|201403.3|201547.4|201397.4|201553.3|201403.3|201547.3|201397.3|8
1618267220000|2021-04-12 22:40:20|201550.4|201400.4|201550|201400|201550.7|201400.7|201548.8|201398.8|8
1618267230000|2021-04-12 22:40:30|201548.4|201398.4|201552.2|201402.2|201554.3|201404.3|201548.4|201398.4|17
1618267240000|2021-04-12 22:40:40|201551.3|201401.3|201549.4|201399.4|201551.9|201401.9|201548.7|201398.7|11
1618267250000|2021-04-12 22:40:50|201547.7|201397.7|201549.1|201399.1|201549.9|201399.9|201547.7|201397.7|6
1618267260000|2021-04-12 22:41:00|201548.7|201398.7|201552.1|201402.1|201552.1|201402.1|201546.6|201396.6|6
1618267270000|2021-04-12 22:41:10|201551.5|201401.5|201544.6|201394.6|201552.8|201402.8|201536.3|201386.3|7
1618267280000|2021-04-12 22:41:20|201543.5|201393.5|201549.5|201399.5|201550.3|201400.3|201543.5|201393.5|13
1618267290000|2021-04-12 22:41:30|201550.8|201400.8|201549.7|201399.7|201550.8|201400.8|201548.8|201398.8|11
1618267300000|2021-04-12 22:41:40|201550|201400|201540.4|201390.4|201550.6|201400.6|201540.4|201390.4|10
1618267310000|2021-04-12 22:41:50|201551|201401|201549.4|201399.4|201551|201401|201548.7|201398.7|10
1618267320000|2021-04-12 22:42:00|201547.7|201397.7|201549.6|201399.6|201550.8|201400.8|201547.7|201397.7|7
1618267330000|2021-04-12 22:42:10|201548.1|201398.1|201548.4|201398.4|201552.1|201402.1|201548.1|201398.1|10
1618267340000|2021-04-12 22:42:20|201549.2|201399.2|201549.6|201399.6|201549.6|201399.6|201549.2|201399.2|4
1618267350000|2021-04-12 22:42:30|201536.2|201386.2|201534.6|201384.6|201538.8|201388.8|201534.6|201384.6|5
1618267360000|2021-04-12 22:42:40|201547.2|201397.2|201550.2|201400.2|201550.4|201400.4|201543.6|201393.6|7
1618267370000|2021-04-12 22:42:50|201548.4|201398.4|201548.1|201398.1|201549.2|201399.2|201545.3|201395.3|5
1618267380000|2021-04-12 22:43:00|201546.5|201396.5|201547|201397|201547|201397|201535|201385|5
1618267390000|2021-04-12 22:43:10|201545.8|201395.8|201549.8|201399.8|201549.8|201399.8|201541.7|201391.7|7
1618267400000|2021-04-12 22:43:20|201552|201402|201548.8|201398.8|201552|201402|201548.8|201398.8|5
1618267410000|2021-04-12 22:43:30|201549|201399|201561.4|201411.4|201562.5|201454.2|201504.2|201389.6|14
1618267420000|2021-04-12 22:43:40|201560.9|201410.9|201560.2|201410.2|201560.9|201410.9|201558.8|201408.8|8
1618267430000|2021-04-12 22:43:50|201560.9|201410.9|201557.2|201407.2|201561|201411|201556.7|201406.7|8
1618267440000|2021-04-12 22:44:00|201558|201408|201560.3|201410.3|201560.3|201410.3|201555|201405|9
1618267450000|2021-04-12 22:44:10|201558.1|201408.1|201555.6|201405.6|201559.1|201409.1|201555.6|201405.6|8
1618267460000|2021-04-12 22:44:20|201554.8|201404.8|201562.8|201412.8|201563.4|201413.4|201554.8|201404.8|9
1618267470000|2021-04-12 22:44:30|201561|201411|201563.3|201413.3|201563.3|201413.3|201561|201411|4
1618267480000|2021-04-12 22:44:40|201564.5|201414.5|201550.6|201400.6|201564.5|201414.5|201547.3|201397.3|6
1618267490000|2021-04-12 22:44:50|201551.8|201401.8|201559.1|201409.1|201559.1|201409.1|201551.8|201401.8|5
1618267500000|2021-04-12 22:45:00|201558.7|201408.7|201542.6|201392.6|201561.7|201411.7|201541.7|201391.7|9
1618267510000|2021-04-12 22:45:10|201538.5|201388.5|201545.9|201395.9|201545.9|201395.9|201538.5|201388.5|6
1618267520000|2021-04-12 22:45:20|201553.9|201403.9|201550.1|201400.1|201553.9|201403.9|201550.1|201400.1|4
1618267530000|2021-04-12 22:45:30|201559.6|201409.6|201557.2|201407.2|201560.2|201410.2|201557.2|201407.2|3
1618267540000|2021-04-12 22:45:40|201559.8|201409.8|201559|201409|201561.1|201411.1|201559|201409|6
1618267550000|2021-04-12 22:45:50|201558.7|201408.7|201548.1|201398.1|201558.7|201408.7|201541|201391|6
1618267560000|2021-04-12 22:46:00|201539.7|201389.7|201549.9|201399.9|201550.3|201400.3|201539.7|201389.7|7
1618267570000|2021-04-12 22:46:10|201550.9|201400.9|201561|201411|201562.1|201412.1|201550.9|201400.9|5
1618267580000|2021-04-12 22:46:20|201562.3|201412.3|201558.3|201408.3|201562.3|201412.3|201558.3|201408.3|6
1618267590000|2021-04-12 22:46:30|201557.1|201407.1|201507.5|201457.5|201560.2|201457.5|201504.6|201407.1|7
1618267600000|2021-04-12 22:46:40|201509|201459|201556.7|201406.7|201556.7|201459|201505.8|201406.7|6
1618267610000|2021-04-12 22:46:50|201541.1|201391.1|201558.2|201408.2|201558.2|201408.2|201541.1|201391.1|9
1618267620000|2021-04-12 22:47:00|201558.7|201408.7|201558.9|201408.9|201560.7|201410.7|201554.4|201404.4|16
1618267630000|2021-04-12 22:47:10|201558.2|201408.2|201559.5|201409.5|201559.6|201409.6|201555.7|201405.7|9
1618267640000|2021-04-12 22:47:20|201559.1|201409.1|201560.3|201410.3|201560.5|201410.5|201559.1|201409.1|5
1618267650000|2021-04-12 22:47:30|201560.1|201410.1|201556.3|201406.3|201560.1|201410.1|201556.3|201406.3|3
1618267660000|2021-04-12 22:47:40|201555.3|201405.3|201559.4|201409.4|201559.4|201409.4|201555.3|201405.3|3
1618267670000|2021-04-12 22:47:50|201563.7|201413.7|201546.9|201396.9|201564.8|201414.8|201546.9|201396.9|8
1618267680000|2021-04-12 22:48:00|201548.4|201398.4|201550.3|201400.3|201554.2|201404.2|201548.3|201398.3|7
1618267690000|2021-04-12 22:48:10|201548.5|201398.5|201549|201399|201552.8|201402.8|201548.5|201398.5|8
1618267700000|2021-04-12 22:48:20|201552.9|201402.9|201557.6|201407.6|201561.1|201411.1|201552.9|201402.9|8
1618267710000|2021-04-12 22:48:30|201557.1|201407.1|201505|201455|201560.2|201455|201505|201407.1|7
1618267720000|2021-04-12 22:48:40|201558.5|201408.5|201562.4|201412.4|201562.4|201412.4|201556.5|201406.5|6
1618267730000|2021-04-12 22:48:50|201558.7|201408.7|201556.8|201406.8|201558.7|201408.7|201555.5|201405.5|6
1618267740000|2021-04-12 22:49:00|201557.4|201407.4|201555.7|201405.7|201558.9|201408.9|201555.7|201405.7|3
1618267750000|2021-04-12 22:49:10|201556.5|201406.5|201558.7|201408.7|201558.7|201408.7|201556.5|201406.5|3
1618267760000|2021-04-12 22:49:20|201559|201409|201559.5|201409.5|201559.5|201409.5|201559|201409|2
1618267770000|2021-04-12 22:49:30|201557.7|201407.7|201557.9|201407.9|201561.8|201411.8|201557.7|201407.7|11
1618267780000|2021-04-12 22:49:40|201556.7|201406.7|201560.3|201410.3|201561.2|201411.2|201556.7|201406.7|5
1618267790000|2021-04-12 22:49:50|201560.6|201410.6|201563.4|201413.4|201563.4|201413.4|201560.6|201410.6|2
1618267800000|2021-04-12 22:50:00|201564|201414|201556.3|201406.3|201564|201414|201556.3|201406.3|3
1618267810000|2021-04-12 22:50:10|201558.1|201408.1|201560.8|201410.8|201563.6|201413.6|201557.4|201407.4|9
1618267820000|2021-04-12 22:50:20|201557.9|201407.9|201561.6|201411.6|201563.3|201413.3|201557.9|201407.9|5
1618267830000|2021-04-12 22:50:30|201562.4|201412.4|201565|201415|201565|201415|201562.4|201412.4|3
1618267840000|2021-04-12 22:50:40|201560.8|201410.8|201558.3|201408.3|201561.4|201411.4|201557|201407|8
1618267850000|2021-04-12 22:50:50|201557.2|201407.2|201556.6|201406.6|201559.3|201409.3|201556.6|201406.6|4
1618267860000|2021-04-12 22:51:00|201556.8|201406.8|201555|201405|201556.8|201406.8|201555|201405|5
1618267870000|2021-04-12 22:51:10|201554.3|201404.3|201554.8|201404.8|201554.8|201404.8|201553.1|201403.1|7
1618267880000|2021-04-12 22:51:20|201555.4|201405.4|201554.9|201404.9|201555.5|201405.5|201554.9|201404.9|3
1618267890000|2021-04-12 22:51:30|201546.4|201396.4|201557|201407|201558.3|201408.3|201546.4|201396.4|5
1618267900000|2021-04-12 22:51:40|201556.7|201406.7|201559.1|201409.1|201560.9|201410.9|201556.7|201406.7|15
1618267910000|2021-04-12 22:51:50|201559.9|201409.9|201559.6|201409.6|201561.8|201411.8|201559.6|201409.6|6
1618267920000|2021-04-12 22:52:00|201550.2|201400.2|201550.9|201400.9|201551.1|201401.1|201550.2|201400.2|4
1618267930000|2021-04-12 22:52:10|201548.2|201398.2|201560.1|201410.1|201561.1|201411.1|201548.2|201398.2|8
1618267940000|2021-04-12 22:52:20|201561.5|201411.5|201565.3|201415.3|201565.3|201415.3|201558.7|201408.7|7
1618267950000|2021-04-12 22:52:30|201566.1|201416.1|201560.3|201410.3|201566.1|201416.1|201560.3|201410.3|5
1618267960000|2021-04-12 22:52:40|201557.8|201407.8|201557.6|201407.6|201557.8|201407.8|201556.3|201406.3|6
1618267970000|2021-04-12 22:52:50|201556.8|201406.8|201556.8|201406.8|201556.8|201406.8|201556.8|201406.8|1
1618267980000|2021-04-12 22:53:00|201556.1|201406.1|201505.1|201455.1|201558.9|201455.1|201505.1|201406.1|5
1618267990000|2021-04-12 22:53:10|201559.6|201409.6|201563.4|201413.4|201563.9|201413.9|201559.1|201409.1|6
1618268000000|2021-04-12 22:53:20|201558.4|201408.4|201558.2|201408.2|201561.3|201411.3|201556.9|201406.9|8
1618268010000|2021-04-12 22:53:30|201556.7|201406.7|201545.2|201395.2|201557.5|201407.5|201542.9|201392.9|4
1618268020000|2021-04-12 22:53:40|201547.9|201397.9|201550.6|201400.6|201551.4|201401.4|201547.2|201397.2|5
1618268030000|2021-04-12 22:53:50|201559.2|201409.2|201570.4|201420.4|201576.5|201426.5|201559.2|201409.2|13
1618268040000|2021-04-12 22:54:00|201569.7|201419.7|201569.6|201419.6|201569.7|201419.7|201564.3|201414.3|16
1618268050000|2021-04-12 22:54:10|201570.4|201420.4|201568|201418|201570.5|201420.5|201565.3|201415.3|10
1618268060000|2021-04-12 22:54:20|201568.3|201418.3|201574.5|201424.5|201574.5|201424.5|201568.3|201418.3|7
1618268070000|2021-04-12 22:54:30|201574.3|201424.3|201561.5|201411.5|201574.3|201424.3|201554.5|201404.5|10
1618268080000|2021-04-12 22:54:40|201567.8|201417.8|201568.7|201418.7|201571.5|201421.5|201567.8|201417.8|5
1618268090000|2021-04-12 22:54:50|201566.9|201416.9|201568.1|201418.1|201569.6|201419.6|201564.7|201414.7|11
1618268100000|2021-04-12 22:55:00|201566.7|201416.7|201565.9|201415.9|201566.7|201416.7|201559.8|201409.8|10
1618268110000|2021-04-12 22:55:10|201562.8|201412.8|201563.3|201413.3|201571.1|201421.1|201562.8|201412.8|10
1618268120000|2021-04-12 22:55:20|201563.7|201413.7|201567|201417|201567|201417|201559.3|201409.3|5
1618268130000|2021-04-12 22:55:30|201568.6|201418.6|201565.5|201415.5|201571.3|201421.3|201565.5|201415.5|7
1618268140000|2021-04-12 22:55:40|201567.6|201417.6|201571.7|201421.7|201571.7|201421.7|201565.3|201415.3|7
1618268150000|2021-04-12 22:55:50|201570.3|201420.3|201571.2|201421.2|201571.2|201421.2|201570.3|201420.3|3
1618268160000|2021-04-12 22:56:00|201567.7|201417.7|201557.4|201407.4|201568.2|201418.2|201555.6|201405.6|8
1618268170000|2021-04-12 22:56:10|201558.3|201408.3|201560.8|201410.8|201561.8|201411.8|201555.1|201405.1|20
1618268180000|2021-04-12 22:56:20|201560.6|201410.6|201561.1|201411.1|201561.4|201411.4|201558.2|201408.2|15
1618268190000|2021-04-12 22:56:30|201560.2|201410.2|201556.3|201406.3|201561.4|201411.4|201556.3|201406.3|11
1618268200000|2021-04-12 22:56:40|201556.6|201406.6|201563.6|201413.6|201565.4|201415.4|201556.6|201406.6|20
1618268210000|2021-04-12 22:56:50|201563.9|201413.9|201563.3|201413.3|201565.1|201415.1|201562.4|201412.4|16
1618268220000|2021-04-12 22:57:00|201562.7|201412.7|201557.4|201407.4|201564.9|201414.9|201557.2|201407.2|13
1618268230000|2021-04-12 22:57:10|201559.1|201409.1|201564.5|201414.5|201565.9|201415.9|201556|201406|11
1618268240000|2021-04-12 22:57:20|201567|201417|201568.9|201418.9|201575.9|201425.9|201552.5|201402.5|17
1618268250000|2021-04-12 22:57:30|201571|201421|201572.4|201422.4|201574.3|201424.3|201569.6|201419.6|20
1618268260000|2021-04-12 22:57:40|201572.3|201422.3|201571.1|201421.1|201574.2|201424.2|201569.7|201419.7|8
1618268270000|2021-04-12 22:57:50|201569.1|201419.1|201568.5|201418.5|201570.7|201420.7|201568.5|201418.5|9
1618268280000|2021-04-12 22:58:00|201558|201408|201567|201417|201567|201417|201558|201408|5
1618268290000|2021-04-12 22:58:10|201568.4|201418.4|201572.9|201422.9|201576.6|201426.6|201568.2|201418.2|7
1618268300000|2021-04-12 22:58:20|201572|201422|201571.4|201421.4|201572.3|201422.3|201568.6|201418.6|11
1618268310000|2021-04-12 22:58:30|201570.2|201420.2|201567.8|201417.8|201570.4|201420.4|201565.1|201415.1|9
1618268320000|2021-04-12 22:58:40|201569.5|201419.5|201572.5|201422.5|201572.5|201422.5|201565.7|201415.7|12
1618268330000|2021-04-12 22:58:50|201571.7|201421.7|201568.1|201418.1|201573.1|201423.1|201564.6|201414.6|7
1618268340000|2021-04-12 22:59:00|201569.9|201419.9|201565|201415|201574.4|201424.4|201565|201415|7
1618268350000|2021-04-12 22:59:10|201569.1|201419.1|201568.8|201418.8|201575.7|201425.7|201567.7|201417.7|11
1618268360000|2021-04-12 22:59:20|201573.8|201423.8|201567.8|201417.8|201573.8|201423.8|201563.2|201413.2|15
1618268370000|2021-04-12 22:59:30|201565.2|201415.2|201569.1|201419.1|201569.5|201419.5|201565.2|201415.2|11
1618268380000|2021-04-12 22:59:40|201569.6|201419.6|201570.3|201420.3|201572.9|201422.9|201567.1|201417.1|14
1618268390000|2021-04-12 22:59:50|201570.1|201420.1|201565.7|201415.7|201570.2|201420.2|201565.4|201415.4|11
1618268400000|2021-04-12 23:00:00|201564.9|201414.9|201570.8|201420.8|201571.7|201421.7|201562|201412|18
1618268410000|2021-04-12 23:00:10|201570.4|201420.4|201566.5|201416.5|201570.4|201420.4|201564.7|201414.7|14
1618268420000|2021-04-12 23:00:20|201567.8|201417.8|201567.3|201417.3|201568.1|201418.1|201566.4|201416.4|8
1618268430000|2021-04-12 23:00:30|201566.2|201416.2|201561.3|201411.3|201566.2|201416.2|201561.3|201411.3|10
1618268440000|2021-04-12 23:00:40|201565.1|201415.1|201565.2|201415.2|201569.6|201419.6|201563|201413|11
1618268450000|2021-04-12 23:00:50|201566.5|201416.5|201565.5|201415.5|201568.4|201418.4|201563.9|201413.9|14
1618268460000|2021-04-12 23:01:00|201562.1|201412.1|201567.3|201417.3|201572.5|201422.5|201562.1|201412.1|12
1618268470000|2021-04-12 23:01:10|201567|201417|201567|201417|201571.6|201421.6|201567|201417|13
1618268480000|2021-04-12 23:01:20|201568.3|201418.3|201566|201416|201568.6|201418.6|201566|201416|7
1618268490000|2021-04-12 23:01:30|201566.3|201416.3|201565|201415|201566.3|201416.3|201561|201411|10
1618268500000|2021-04-12 23:01:40|201567.5|201417.5|201561.1|201411.1|201570.4|201420.4|201559.9|201409.9|13
1618268510000|2021-04-12 23:01:50|201561.9|201411.9|201568.3|201418.3|201568.3|201418.3|201561.9|201411.9|5
1618268520000|2021-04-12 23:02:00|201567.7|201417.7|201569.8|201419.8|201569.8|201419.8|201566.3|201416.3|13
1618268530000|2021-04-12 23:02:10|201568.9|201418.9|201572.3|201422.3|201574.4|201424.4|201566.3|201416.3|21
1618268540000|2021-04-12 23:02:20|201572.5|201422.5|201570.5|201420.5|201572.5|201422.5|201568.5|201418.5|8
1618268550000|2021-04-12 23:02:30|201571|201421|201574.5|201424.5|201574.5|201424.5|201569.6|201419.6|13
1618268560000|2021-04-12 23:02:40|201574.6|201424.6|201572.3|201422.3|201575.6|201425.6|201569|201419|18
1618268570000|2021-04-12 23:02:50|201571.7|201421.7|201572.8|201422.8|201574.3|201424.3|201571.4|201421.4|18
1618268580000|2021-04-12 23:03:00|201572.6|201422.6|201570.2|201420.2|201573.6|201423.6|201569.7|201419.7|11
1618268590000|2021-04-12 23:03:10|201572.4|201422.4|201571.2|201421.2|201573.2|201423.2|201568.2|201418.2|10
1618268600000|2021-04-12 23:03:20|201571.3|201421.3|201569.9|201419.9|201574.1|201424.1|201569.9|201419.9|5
1618268610000|2021-04-12 23:03:30|201567.2|201417.2|201575.1|201425.1|201575.1|201425.1|201567.2|201417.2|6
1618268620000|2021-04-12 23:03:40|201574.9|201424.9|201573.1|201423.1|201575.1|201425.1|201571.8|201421.8|17
1618268630000|2021-04-12 23:03:50|201573.7|201423.7|201572.2|201422.2|201574.3|201424.3|201569.7|201419.7|16
1618268640000|2021-04-12 23:04:00|201568.6|201418.6|201573.1|201423.1|201573.1|201423.1|201568.6|201418.6|10
1618268650000|2021-04-12 23:04:10|201573.9|201423.9|201570.1|201420.1|201574|201424|201569.6|201419.6|14
1618268660000|2021-04-12 23:04:20|201568.6|201418.6|201566.4|201416.4|201577.5|201427.5|201566.3|201416.3|22
1618268670000|2021-04-12 23:04:30|201568.3|201418.3|201570|201420|201572.5|201422.5|201567.6|201417.6|26
1618268680000|2021-04-12 23:04:40|201569.5|201419.5|201568.1|201418.1|201570.8|201420.8|201566.1|201416.1|23
1618268690000|2021-04-12 23:04:50|201568.4|201418.4|201567.3|201417.3|201569.7|201419.7|201565.3|201415.3|22
1618268700000|2021-04-12 23:05:00|201566.7|201416.7|201568|201418|201568.3|201418.3|201566.3|201416.3|14
1618268710000|2021-04-12 23:05:10|201567.7|201417.7|201569.8|201419.8|201569.8|201419.8|201566.9|201416.9|18
1618268720000|2021-04-12 23:05:20|201568.9|201418.9|201567.3|201417.3|201568.9|201418.9|201566.5|201416.5|15
1618268730000|2021-04-12 23:05:30|201568.2|201418.2|201568.1|201418.1|201568.2|201418.2|201565.4|201415.4|6
1618268740000|2021-04-12 23:05:40|201566.8|201416.8|201565.4|201415.4|201566.8|201416.8|201563.7|201413.7|13
1618268750000|2021-04-12 23:05:50|201565.5|201415.5|201567.1|201417.1|201568.6|201463.5|201511.9|201415.3|14
1618268760000|2021-04-12 23:06:00|201565.4|201415.4|201564.6|201414.6|201571.2|201459|201505.5|201412.6|12
1618268770000|2021-04-12 23:06:10|201562.8|201412.8|201570.7|201420.7|201571.7|201421.7|201561.3|201411.3|12
1618268780000|2021-04-12 23:06:20|201565.4|201415.4|201566|201416|201566.7|201416.7|201563.4|201413.4|5
1618268790000|2021-04-12 23:06:30|201565.8|201415.8|201566.3|201416.3|201566.9|201416.9|201565.8|201415.8|5
1618268800000|2021-04-12 23:06:40|201566|201416|201567.1|201417.1|201570.9|201420.9|201562.9|201412.9|17
1618268810000|2021-04-12 23:06:50|201567.3|201417.3|201511.8|201461.8|201567.9|201461.8|201511.8|201411.3|9
1618268820000|2021-04-12 23:07:00|201506.8|201456.8|201565.4|201415.4|201567.3|201463|201506.8|201412.3|8
1618268830000|2021-04-12 23:07:10|201566|201416|201569.6|201419.6|201569.6|201419.6|201564.7|201414.7|15
1618268840000|2021-04-12 23:07:20|201568.9|201418.9|201567.3|201417.3|201569.4|201419.4|201566.7|201416.7|10
1618268850000|2021-04-12 23:07:30|201568.1|201418.1|201562.4|201412.4|201570.3|201420.3|201562.4|201412.4|19
1618268860000|2021-04-12 23:07:40|201563.3|201413.3|201570.6|201420.6|201570.6|201420.6|201561.2|201411.2|18
1618268870000|2021-04-12 23:07:50|201568.3|201418.3|201571.7|201421.7|201572.4|201422.4|201568.3|201418.3|12
1618268880000|2021-04-12 23:08:00|201571.9|201421.9|201574.2|201424.2|201575.6|201425.6|201571.6|201421.6|23
1618268890000|2021-04-12 23:08:10|201574.4|201424.4|201569.2|201419.2|201574.4|201424.4|201567.8|201417.8|20
1618268900000|2021-04-12 23:08:20|201572|201422|201566.8|201416.8|201572|201422|201566.5|201416.5|21
1618268910000|2021-04-12 23:08:30|201567.9|201417.9|201565.2|201415.2|201568.1|201418.1|201564.8|201414.8|10
1618268920000|2021-04-12 23:08:40|201565.6|201415.6|201570.3|201420.3|201573.9|201457.5|201507.5|201413.2|16
1618268930000|2021-04-12 23:08:50|201566.8|201416.8|201571.7|201421.7|201574|201461.7|201511.7|201415.5|10
1618268940000|2021-04-12 23:09:00|201572.8|201422.8|201567.6|201417.6|201573.2|201423.2|201567.6|201417.6|6
1618268950000|2021-04-12 23:09:10|201571.3|201421.3|201571.5|201421.5|201572.6|201422.6|201567.8|201417.8|9
1618268960000|2021-04-12 23:09:20|201572.7|201422.7|201570.4|201420.4|201572.7|201422.7|201570.2|201420.2|6
1618268970000|2021-04-12 23:09:30|201570.6|201420.6|201565.8|201415.8|201570.6|201420.6|201560.7|201410.7|13
1618268980000|2021-04-12 23:09:40|201567.8|201417.8|201566|201416|201568|201418|201564.8|201414.8|11
1618268990000|2021-04-12 23:09:50|201566.8|201416.8|201569.1|201419.1|201569.1|201419.1|201565.3|201415.3|15
1618269000000|2021-04-12 23:10:00|201570.6|201420.6|201565.7|201415.7|201570.6|201420.6|201565.7|201415.7|4
1618269010000|2021-04-12 23:10:10|201568.3|201418.3|201566.3|201416.3|201569.3|201419.3|201566.1|201416.1|15
1618269020000|2021-04-12 23:10:20|201567.7|201417.7|201569.8|201419.8|201571.2|201421.2|201565.3|201415.3|18
1618269030000|2021-04-12 23:10:30|201570.6|201420.6|201562.5|201412.5|201576|201426|201561.3|201411.3|7
1618269040000|2021-04-12 23:10:40|201567.9|201417.9|201569.6|201419.6|201569.9|201419.9|201563.5|201413.5|9
1618269050000|2021-04-12 23:10:50|201568.6|201418.6|201566.8|201416.8|201568.6|201418.6|201565.3|201415.3|6
1618269060000|2021-04-12 23:11:00|201568.9|201418.9|201562.7|201412.7|201568.9|201418.9|201562.7|201412.7|2
1618269070000|2021-04-12 23:11:10|201567.3|201417.3|201565.9|201415.9|201571.8|201421.8|201562.8|201412.8|12
1618269080000|2021-04-12 23:11:20|201570.1|201420.1|201566.8|201416.8|201572.1|201422.1|201565|201415|11
1618269090000|2021-04-12 23:11:30|201569.1|201419.1|201570.1|201420.1|201573|201423|201568.2|201418.2|6
1618269100000|2021-04-12 23:11:40|201570.9|201420.9|201569.1|201419.1|201570.9|201420.9|201566.8|201416.8|11
1618269110000|2021-04-12 23:11:50|201568.1|201418.1|201568|201418|201570.6|201420.6|201567.9|201417.9|7
1618269120000|2021-04-12 23:12:00|201567.9|201417.9|201565.2|201415.2|201569.6|201419.6|201563.8|201413.8|8
1618269130000|2021-04-12 23:12:10|201567.8|201417.8|201566.8|201416.8|201570.1|201420.1|201563.6|201413.6|13
1618269140000|2021-04-12 23:12:20|201568.5|201418.5|201572|201422|201572|201422|201568.5|201418.5|7
1618269150000|2021-04-12 23:12:30|201575.2|201425.2|201569.9|201419.9|201575.2|201425.2|201569.2|201419.2|9
1618269160000|2021-04-12 23:12:40|201568.9|201418.9|201565.2|201415.2|201571.6|201421.6|201565.2|201415.2|25
1618269170000|2021-04-12 23:12:50|201565.6|201415.6|201568.1|201418.1|201569.5|201419.5|201564.6|201414.6|18
1618269180000|2021-04-12 23:13:00|201568|201418|201566.4|201416.4|201568.2|201418.2|201565.8|201415.8|21
1618269190000|2021-04-12 23:13:10|201566.2|201416.2|201569.2|201419.2|201570.1|201420.1|201566.2|201416.2|20
1618269200000|2021-04-12 23:13:20|201567.8|201417.8|201573.6|201423.6|201574.1|201424.1|201566.9|201416.9|14
1618269210000|2021-04-12 23:13:30|201575|201425|201568.2|201418.2|201575|201425|201567.8|201417.8|17
1618269220000|2021-04-12 23:13:40|201567.1|201417.1|201570.2|201420.2|201570.2|201420.2|201566.3|201416.3|21
1618269230000|2021-04-12 23:13:50|201569.3|201419.3|201570.7|201420.7|201571.8|201421.8|201566|201416|11
1618269240000|2021-04-12 23:14:00|201567.9|201417.9|201567.7|201417.7|201569.9|201462.9|201508.5|201417.4|17
1618269250000|2021-04-12 23:14:10|201567.4|201417.4|201568.9|201418.9|201569.8|201419.8|201564.7|201414.7|15
1618269260000|2021-04-12 23:14:20|201573.9|201423.9|201571.4|201421.4|201573.9|201423.9|201568.9|201418.9|10
1618269270000|2021-04-12 23:14:30|201571.7|201421.7|201569.2|201419.2|201571.8|201421.8|201567|201417|10
1618269280000|2021-04-12 23:14:40|201569.1|201419.1|201571.6|201421.6|201573|201423|201568.4|201418.4|17
1618269290000|2021-04-12 23:14:50|201571.5|201421.5|201565.4|201415.4|201571.5|201421.5|201565.1|201415.1|14
1618269300000|2021-04-12 23:15:00|201568.2|201418.2|201565.4|201415.4|201569|201419|201562.4|201412.4|12
1618269310000|2021-04-12 23:15:10|201561.9|201411.9|201570|201420|201575.6|201425.6|201561.9|201411.9|12
1618269320000|2021-04-12 23:15:20|201569.8|201419.8|201569.2|201419.2|201570.8|201420.8|201566.2|201416.2|17
1618269330000|2021-04-12 23:15:30|201569.5|201419.5|201568.9|201418.9|201570.8|201420.8|201568.9|201418.9|11
1618269340000|2021-04-12 23:15:40|201570.9|201420.9|201560.3|201410.3|201570.9|201420.9|201558.4|201408.4|21
1618269350000|2021-04-12 23:15:50|201559.1|201409.1|201560.4|201410.4|201563.4|201413.4|201559.1|201409.1|11
1618269360000|2021-04-12 23:16:00|201561|201411|201566.1|201416.1|201577.8|201459.4|201508.6|201411|20
1618269370000|2021-04-12 23:16:10|201566.7|201416.7|201566.2|201416.2|201567.8|201417.8|201563.4|201413.4|19
1618269380000|2021-04-12 23:16:20|201564.5|201414.5|201563.2|201413.2|201570.3|201420.3|201563.2|201413.2|17
1618269390000|2021-04-12 23:16:30|201564.7|201414.7|201566.5|201416.5|201571.3|201421.3|201560.2|201410.2|15
1618269400000|2021-04-12 23:16:40|201564.9|201414.9|201574.1|201424.1|201575.6|201425.6|201564.9|201414.9|9
1618269410000|2021-04-12 23:16:50|201575|201425|201567.3|201417.3|201575|201425|201566.8|201416.8|8
1618269420000|2021-04-12 23:17:00|201568.7|201418.7|201566.2|201416.2|201573.8|201423.8|201559.4|201409.4|23
1618269430000|2021-04-12 23:17:10|201567.8|201417.8|201566.8|201416.8|201567.8|201417.8|201563.8|201413.8|20
1618269440000|2021-04-12 23:17:20|201567.4|201417.4|201571.1|201421.1|201573.1|201423.1|201565.5|201415.5|17
1618269450000|2021-04-12 23:17:30|201571.3|201421.3|201569.4|201419.4|201571.3|201421.3|201567.9|201417.9|15
1618269460000|2021-04-12 23:17:40|201569.3|201419.3|201567|201417|201572|201422|201565.5|201415.5|27
1618269470000|2021-04-12 23:17:50|201567.6|201417.6|201566|201416|201567.7|201417.7|201565.2|201415.2|19
1618269480000|2021-04-12 23:18:00|201566.6|201416.6|201563.1|201413.1|201566.9|201416.9|201563|201413|17
1618269490000|2021-04-12 23:18:10|201561.8|201411.8|201563.5|201413.5|201575.6|201425.6|201561.4|201411.4|24
1618269500000|2021-04-12 23:18:20|201562.7|201412.7|201563.9|201413.9|201565.7|201415.7|201562|201412|16
1618269510000|2021-04-12 23:18:30|201565.5|201415.5|201562.9|201412.9|201566.4|201416.4|201562.6|201412.6|15
1618269520000|2021-04-12 23:18:40|201563.6|201413.6|201558.5|201408.5|201569.6|201457.1|201505.7|201408.5|21
1618269530000|2021-04-12 23:18:50|201556.3|201406.3|201565.9|201415.9|201568.2|201418.2|201556.3|201406.3|25
1618269540000|2021-04-12 23:19:00|201566.6|201416.6|201569.2|201419.2|201569.6|201419.6|201564.1|201414.1|22
1618269550000|2021-04-12 23:19:10|201568.7|201418.7|201569.5|201419.5|201571.2|201421.2|201568.4|201418.4|12
1618269560000|2021-04-12 23:19:20|201569.3|201419.3|201570.8|201420.8|201571|201421|201567.4|201417.4|18
1618269570000|2021-04-12 23:19:30|201570.2|201420.2|201567.9|201417.9|201570.7|201420.7|201567.9|201417.9|16
1618269580000|2021-04-12 23:19:40|201566.8|201416.8|201567.7|201417.7|201567.7|201417.7|201566.3|201416.3|11
1618269590000|2021-04-12 23:19:50|201568.5|201418.5|201564.7|201414.7|201569.9|201419.9|201564.2|201414.2|12
1618269600000|2021-04-12 23:20:00|201565.6|201415.6|201566.8|201416.8|201568|201418|201560.9|201410.9|18
1618269610000|2021-04-12 23:20:10|201567.2|201417.2|201570.1|201420.1|201572.8|201422.8|201566.5|201416.5|19
1618269620000|2021-04-12 23:20:20|201569.2|201419.2|201567.5|201417.5|201570.3|201420.3|201565.6|201415.6|15
1618269630000|2021-04-12 23:20:30|201566.4|201416.4|201566|201416|201568.7|201418.7|201564.7|201414.7|9
1618269640000|2021-04-12 23:20:40|201567.8|201417.8|201568.9|201418.9|201570.2|201420.2|201563.6|201413.6|10
1618269650000|2021-04-12 23:20:50|201568.3|201418.3|201569.3|201419.3|201569.3|201419.3|201560.8|201410.8|9
1618269660000|2021-04-12 23:21:00|201569.4|201419.4|201567.7|201417.7|201573.2|201423.2|201567.3|201417.3|18
1618269670000|2021-04-12 23:21:10|201566.9|201416.9|201565.7|201415.7|201572.6|201422.6|201560.9|201410.9|19
1618269680000|2021-04-12 23:21:20|201565.6|201415.6|201565.5|201415.5|201567.4|201417.4|201565.5|201415.5|14
1618269690000|2021-04-12 23:21:30|201565|201415|201566.7|201416.7|201566.7|201416.7|201565|201415|7
1618269700000|2021-04-12 23:21:40|201568.5|201418.5|201568.4|201418.4|201568.5|201418.5|201555.4|201405.4|20
1618269710000|2021-04-12 23:21:50|201568.1|201418.1|201568.2|201418.2|201568.9|201418.9|201563|201413|13
1618269720000|2021-04-12 23:22:00|201568.9|201418.9|201567|201417|201568.9|201418.9|201565.7|201415.7|12
1618269730000|2021-04-12 23:22:10|201564.8|201414.8|201569.2|201419.2|201570.5|201420.5|201564.4|201414.4|13
1618269740000|2021-04-12 23:22:20|201569.1|201419.1|201563.3|201413.3|201569.1|201419.1|201562.3|201412.3|18
1618269750000|2021-04-12 23:22:30|201564.5|201414.5|201563.6|201413.6|201566.6|201416.6|201563.4|201413.4|17
1618269760000|2021-04-12 23:22:40|201563.1|201413.1|201570.2|201420.2|201574.4|201424.4|201562.7|201412.7|20
1618269770000|2021-04-12 23:22:50|201565.8|201415.8|201566.9|201416.9|201568.6|201418.6|201565.8|201415.8|16
1618269780000|2021-04-12 23:23:00|201571.5|201421.5|201566.9|201416.9|201571.5|201421.5|201566.9|201416.9|7
1618269790000|2021-04-12 23:23:10|201567.9|201417.9|201566.6|201416.6|201567.9|201417.9|201566|201416|14
1618269800000|2021-04-12 23:23:20|201566.5|201416.5|201567.6|201417.6|201569.1|201419.1|201563.1|201413.1|14
1618269810000|2021-04-12 23:23:30|201569.2|201419.2|201566|201416|201569.7|201419.7|201565.6|201415.6|14
1618269820000|2021-04-12 23:23:40|201566.4|201416.4|201565.9|201415.9|201568.8|201418.8|201564.8|201414.8|12
1618269830000|2021-04-12 23:23:50|201567.6|201417.6|201571.2|201421.2|201573.4|201423.4|201565.7|201415.7|11
1618269840000|2021-04-12 23:24:00|201574|201424|201563|201413|201574|201424|201557.4|201407.4|21
1618269850000|2021-04-12 23:24:10|201561.8|201411.8|201566.2|201416.2|201570.8|201420.8|201561.8|201411.8|13
1618269860000|2021-04-12 23:24:20|201565.1|201415.1|201570.8|201420.8|201575|201454|201504|201414.5|13
1618269870000|2021-04-12 23:24:30|201571|201421|201568.1|201418.1|201573.3|201423.3|201568.1|201418.1|12
1618269880000|2021-04-12 23:24:40|201567.3|201417.3|201569|201419|201569.5|201419.5|201561.4|201411.4|14
1618269890000|2021-04-12 23:24:50|201564.7|201414.7|201573.8|201423.8|201573.8|201423.8|201564.7|201414.7|8
1618269900000|2021-04-12 23:25:00|201573.9|201423.9|201567.2|201417.2|201573.9|201423.9|201567.2|201417.2|6
1618269910000|2021-04-12 23:25:10|201568.7|201418.7|201570.8|201420.8|201570.8|201420.8|201568.1|201418.1|7
1618269920000|2021-04-12 23:25:20|201571.1|201421.1|201567.2|201417.2|201571.1|201421.1|201567.2|201417.2|8
1618269930000|2021-04-12 23:25:30|201566.7|201416.7|201570.2|201420.2|201571.1|201421.1|201566.7|201416.7|11
1618269940000|2021-04-12 23:25:40|201568.4|201418.4|201568.5|201418.5|201572.4|201422.4|201568|201418|5
1618269950000|2021-04-12 23:25:50|201567.3|201417.3|201567.7|201417.7|201567.7|201417.7|201567.1|201417.1|3
1618269960000|2021-04-12 23:26:00|201567.1|201417.1|201564.8|201414.8|201570.5|201420.5|201558.4|201408.4|19
1618269970000|2021-04-12 23:26:10|201566.4|201416.4|201566.3|201416.3|201570.7|201420.7|201566.3|201416.3|7
1618269980000|2021-04-12 23:26:20|201568.4|201418.4|201566.4|201416.4|201569.4|201419.4|201565.6|201415.6|9
1618269990000|2021-04-12 23:26:30|201567.3|201417.3|201568.1|201418.1|201568.1|201418.1|201563.1|201413.1|17
1618270000000|2021-04-12 23:26:40|201565.3|201415.3|201565.3|201415.3|201566.7|201416.7|201565.2|201415.2|19
1618270010000|2021-04-12 23:26:50|201564.2|201414.2|201562.7|201412.7|201566.6|201416.6|201562.1|201412.1|10
1618270020000|2021-04-12 23:27:00|201559.6|201409.6|201563.7|201413.7|201568.2|201418.2|201558.1|201408.1|20
1618270030000|2021-04-12 23:27:10|201564.3|201414.3|201570.8|201420.8|201570.8|201420.8|201562.8|201412.8|18
1618270040000|2021-04-12 23:27:20|201571.2|201421.2|201566.2|201416.2|201571.5|201421.5|201564.1|201414.1|16
1618270050000|2021-04-12 23:27:30|201565.1|201415.1|201566.1|201416.1|201566.6|201416.6|201564.3|201414.3|7
1618270060000|2021-04-12 23:27:40|201563.5|201413.5|201564.4|201414.4|201566.6|201416.6|201563.5|201413.5|11
1618270070000|2021-04-12 23:27:50|201562.5|201412.5|201567.3|201417.3|201569.3|201419.3|201562.5|201412.5|11
1618270080000|2021-04-12 23:28:00|201568.3|201418.3|201566.5|201416.5|201570.4|201420.4|201565|201415|16
1618270090000|2021-04-12 23:28:10|201566.6|201416.6|201565.6|201415.6|201567.7|201417.7|201562.4|201412.4|26
1618270100000|2021-04-12 23:28:20|201565.5|201415.5|201566.2|201416.2|201568.9|201418.9|201565.1|201415.1|16
1618270110000|2021-04-12 23:28:30|201568.5|201418.5|201564|201414|201568.5|201418.5|201564|201414|15
1618270120000|2021-04-12 23:28:40|201564.2|201414.2|201563.7|201413.7|201567.2|201417.2|201563.1|201413.1|12
1618270130000|2021-04-12 23:28:50|201565.3|201415.3|201567.1|201417.1|201569.4|201419.4|201565.3|201415.3|16
1618270140000|2021-04-12 23:29:00|201566.4|201416.4|201561.9|201411.9|201569.5|201419.5|201557.9|201407.9|24
1618270150000|2021-04-12 23:29:10|201561.5|201411.5|201560.6|201410.6|201563|201413|201560.6|201410.6|11
1618270160000|2021-04-12 23:29:20|201564.3|201414.3|201565.9|201415.9|201567.4|201417.4|201562.6|201412.6|23
1618270170000|2021-04-12 23:29:30|201566.2|201416.2|201561.9|201411.9|201567.7|201417.7|201561.9|201411.9|11
1618270180000|2021-04-12 23:29:40|201561.6|201411.6|201560.8|201410.8|201561.7|201411.7|201559.3|201409.3|12
1618270190000|2021-04-12 23:29:50|201559|201409|201561|201411|201562.6|201412.6|201558.6|201408.6|10
1618270200000|2021-04-12 23:30:00|201560|201410|201560.4|201410.4|201567.3|201456.2|201506.2|201409.6|13
1618270210000|2021-04-12 23:30:10|201562.2|201412.2|201563.3|201413.3|201567.4|201417.4|201560.9|201410.9|16
1618270220000|2021-04-12 23:30:20|201564.2|201414.2|201561.8|201411.8|201565.6|201415.6|201561.5|201411.5|6
1618270230000|2021-04-12 23:30:30|201561.6|201411.6|201562.3|201412.3|201564.6|201414.6|201561.6|201411.6|15
1618270240000|2021-04-12 23:30:40|201562.9|201412.9|201561.4|201411.4|201563.5|201413.5|201561|201411|25
1618270250000|2021-04-12 23:30:50|201564.7|201414.7|201564.8|201414.8|201566.9|201416.9|201563.5|201413.5|10
1618270260000|2021-04-12 23:31:00|201565.5|201415.5|201490|201340|201565.5|201415.5|201489.6|201339.6|20
1618270270000|2021-04-12 23:31:10|201489.7|201339.7|201483.4|201333.4|201490.6|201340.6|201482.7|201332.7|26
1618270280000|2021-04-12 23:31:20|201483|201333|201489.3|201339.3|201489.3|201339.3|201482.5|201332.5|28
1618270290000|2021-04-12 23:31:30|201489.7|201339.7|201487.2|201337.2|201489.7|201339.7|201482.6|201332.6|25
1618270300000|2021-04-12 23:31:40|201483.8|201333.8|201477.8|201327.8|201486.5|201336.5|201475.4|201325.4|25
1618270310000|2021-04-12 23:31:50|201478.3|201328.3|201498.2|201348.2|201505.5|201355.5|201478.3|201328.3|25
1618270320000|2021-04-12 23:32:00|201498.5|201348.5|201487.2|201337.2|201500.2|201350.2|201487|201337|31
1618270330000|2021-04-12 23:32:10|201487.7|201337.7|201490|201340|201493.7|201343.7|201479.9|201329.9|20
1618270340000|2021-04-12 23:32:20|201489.6|201339.6|201483.1|201333.1|201495.9|201345.9|201481.5|201331.5|12
1618270350000|2021-04-12 23:32:30|201483.6|201333.6|201488.2|201338.2|201491.4|201341.4|201483.6|201333.6|7
1618270360000|2021-04-12 23:32:40|201488|201338|201489.4|201339.4|201490.9|201340.9|201487.8|201337.8|15
1618270370000|2021-04-12 23:32:50|201490.6|201340.6|201489.8|201339.8|201491.1|201341.1|201489.1|201339.1|16
1618270380000|2021-04-12 23:33:00|201490.2|201340.2|201492.5|201342.5|201492.5|201342.5|201490.1|201340.1|9
1618270390000|2021-04-12 23:33:10|201493|201343|201494.3|201344.3|201494.3|201344.3|201486.8|201336.8|11
1618270400000|2021-04-12 23:33:20|201493|201343|201490.6|201340.6|201494.5|201344.5|201488.3|201338.3|11
1618270410000|2021-04-12 23:33:30|201488.6|201338.6|201489|201339|201490.6|201340.6|201487.4|201337.4|16
1618270420000|2021-04-12 23:33:40|201488.7|201338.7|201486.3|201336.3|201491.5|201341.5|201486.3|201336.3|20
1618270430000|2021-04-12 23:33:50|201486.6|201336.6|201484.5|201334.5|201489.1|201339.1|201484|201334|13
1618270440000|2021-04-12 23:34:00|201483.4|201333.4|201484|201334|201484.7|201334.7|201483|201333|6
1618270450000|2021-04-12 23:34:10|201485.6|201335.6|201485.4|201335.4|201488.5|201338.5|201485.3|201335.3|18
1618270460000|2021-04-12 23:34:20|201485.5|201335.5|201487.4|201337.4|201488.3|201338.3|201485.5|201335.5|24
1618270470000|2021-04-12 23:34:30|201486.9|201336.9|201489.4|201339.4|201489.6|201339.6|201486.9|201336.9|12
1618270480000|2021-04-12 23:34:40|201483.9|201333.9|201487.2|201337.2|201487.7|201337.7|201483.9|201333.9|25
1618270490000|2021-04-12 23:34:50|201487.1|201337.1|201486.7|201336.7|201488.7|201338.7|201485.2|201335.2|16
1618270500000|2021-04-12 23:35:00|201487|201337|201489.4|201339.4|201489.4|201339.4|201485.9|201335.9|10
1618270510000|2021-04-12 23:35:10|201489.2|201339.2|201491.8|201341.8|201491.9|201341.9|201485.5|201335.5|18
1618270520000|2021-04-12 23:35:20|201489.8|201339.8|201488.7|201338.7|201491.4|201341.4|201488.4|201338.4|20
1618270530000|2021-04-12 23:35:30|201489.3|201339.3|201486.7|201336.7|201489.6|201339.6|201483.6|201333.6|18
1618270540000|2021-04-12 23:35:40|201486|201336|201488.2|201338.2|201488.9|201338.9|201486|201336|31
1618270550000|2021-04-12 23:35:50|201487.4|201337.4|201487.2|201337.2|201489.7|201339.7|201482.5|201332.5|20
1618270560000|2021-04-12 23:36:00|201488.4|201338.4|201489.5|201339.5|201490.3|201340.3|201487|201337|14
1618270570000|2021-04-12 23:36:10|201489.3|201339.3|201481.8|201331.8|201490.5|201340.5|201465.3|201315.3|24
1618270580000|2021-04-12 23:36:20|201475.2|201325.2|201488.4|201338.4|201490|201340|201474|201324|29
1618270590000|2021-04-12 23:36:30|201488.3|201338.3|201484.7|201334.7|201489.1|201339.1|201483|201333|26
1618270600000|2021-04-12 23:36:40|201483.7|201333.7|201490.3|201340.3|201490.8|201340.8|201483.6|201333.6|20
1618270610000|2021-04-12 23:36:50|201489.8|201339.8|201487.3|201337.3|201491.3|201341.3|201486.7|201336.7|12
1618270620000|2021-04-12 23:37:00|201488.6|201338.6|201488.6|201338.6|201489.9|201339.9|201488.1|201338.1|7
1618270630000|2021-04-12 23:37:10|201488|201338|201489.8|201339.8|201490.3|201340.3|201487.7|201337.7|10
1618270640000|2021-04-12 23:37:20|201489.9|201339.9|201489|201339|201490.5|201340.5|201486.7|201336.7|10
1618270650000|2021-04-12 23:37:30|201490.5|201340.5|201490.1|201340.1|201490.7|201340.7|201488.9|201338.9|12
1618270660000|2021-04-12 23:37:40|201490.3|201340.3|201487|201337|201490.9|201340.9|201486.8|201336.8|10
1618270670000|2021-04-12 23:37:50|201487.6|201337.6|201487.5|201337.5|201488.1|201338.1|201486.5|201336.5|6
1618270680000|2021-04-12 23:38:00|201486.7|201336.7|201486.9|201336.9|201489.5|201339.5|201482.8|201332.8|12
1618270690000|2021-04-12 23:38:10|201486.5|201336.5|201488|201338|201490.7|201340.7|201484.7|201334.7|20
1618270700000|2021-04-12 23:38:20|201487|201337|201486.2|201336.2|201487.5|201337.5|201483.9|201333.9|10
1618270710000|2021-04-12 23:38:30|201485.9|201335.9|201484.2|201334.2|201486.1|201336.1|201484.2|201334.2|7
1618270720000|2021-04-12 23:38:40|201484.9|201334.9|201487.2|201337.2|201487.9|201337.9|201478.5|201328.5|22
1618270730000|2021-04-12 23:38:50|201486|201336|201482.6|201332.6|201486.6|201336.6|201479|201329|31
1618270740000|2021-04-12 23:39:00|201482.1|201332.1|201481.5|201331.5|201484.4|201334.4|201477.9|201327.9|34
1618270750000|2021-04-12 23:39:10|201481.9|201331.9|201480.3|201330.3|201483.7|201333.7|201480.3|201330.3|21
1618270760000|2021-04-12 23:39:20|201476.4|201326.4|201480.1|201330.1|201481.5|201331.5|201476.4|201326.4|15
1618270770000|2021-04-12 23:39:30|201476.2|201326.2|201482.5|201332.5|201482.8|201332.8|201474.6|201324.6|29
1618270780000|2021-04-12 23:39:40|201483.4|201333.4|201484.1|201334.1|201486.7|201336.7|201482.1|201332.1|22
1618270790000|2021-04-12 23:39:50|201483.7|201333.7|201487|201337|201487.8|201337.8|201483.7|201333.7|13
1618270800000|2021-04-12 23:40:00|201486.3|201336.3|201489.1|201339.1|201489.5|201339.5|201486.3|201336.3|6
1618270810000|2021-04-12 23:40:10|201482.9|201332.9|201483.6|201333.6|201483.9|201333.9|201478.7|201328.7|22
1618270820000|2021-04-12 23:40:20|201487.4|201337.4|201486.3|201336.3|201488.2|201338.2|201486|201336|17
1618270830000|2021-04-12 23:40:30|201486|201336|201485.2|201335.2|201488.3|201338.3|201483.6|201333.6|12
1618270840000|2021-04-12 23:40:40|201484.7|201334.7|201484.8|201334.8|201487.3|201337.3|201483.6|201333.6|14
1618270850000|2021-04-12 23:40:50|201485.1|201335.1|201470.8|201320.8|201487.4|201337.4|201469.9|201319.9|26
1618270860000|2021-04-12 23:41:00|201471.3|201321.3|201468.3|201318.3|201471.3|201321.3|201464.7|201314.7|27
1618270870000|2021-04-12 23:41:10|201469.8|201319.8|201466.2|201316.2|201469.8|201319.8|201465.8|201315.8|20
1618270880000|2021-04-12 23:41:20|201466.3|201316.3|201477.4|201327.4|201487.5|201337.5|201466.3|201316.3|33
1618270890000|2021-04-12 23:41:30|201480.4|201330.4|201470.3|201320.3|201483.2|201333.2|201467.8|201317.8|27
1618270900000|2021-04-12 23:41:40|201469.6|201319.6|201466.5|201316.5|201470.6|201320.6|201466.5|201316.5|25
1618270910000|2021-04-12 23:41:50|201467.8|201317.8|201475.3|201325.3|201477.5|201327.5|201466.8|201316.8|28
1618270920000|2021-04-12 23:42:00|201475.5|201325.5|201469.7|201319.7|201478.8|201328.8|201469.6|201319.6|21
1618270930000|2021-04-12 23:42:10|201470.9|201320.9|201470.4|201320.4|201472.5|201322.5|201468|201318|21
1618270940000|2021-04-12 23:42:20|201470.3|201320.3|201466.6|201316.6|201471.5|201321.5|201466.6|201316.6|20
1618270950000|2021-04-12 23:42:30|201466.5|201316.5|201469.8|201319.8|201477.2|201327.2|201463.3|201313.3|14
1618270960000|2021-04-12 23:42:40|201470.2|201320.2|201472|201322|201482.3|201332.3|201470.2|201320.2|25
1618270970000|2021-04-12 23:42:50|201473.2|201323.2|201467.1|201317.1|201477.2|201327.2|201465.6|201315.6|27
1618270980000|2021-04-12 23:43:00|201467.9|201317.9|201470.2|201320.2|201478.5|201328.5|201466.7|201316.7|25
1618270990000|2021-04-12 23:43:10|201468.8|201318.8|201467.5|201317.5|201475.2|201325.2|201467.3|201317.3|22
1618271000000|2021-04-12 23:43:20|201468.7|201318.7|201469.5|201319.5|201476.8|201326.8|201463.1|201313.1|19
1618271010000|2021-04-12 23:43:30|201470.9|201320.9|201492.2|201342.2|201492.2|201342.2|201457.8|201307.8|22
1618271020000|2021-04-12 23:43:40|201491|201341|201481.4|201331.4|201491|201341|201462.4|201312.4|21
1618271030000|2021-04-12 23:43:50|201473.5|201323.5|201485.2|201335.2|201487.3|201337.3|201455|201305|27
1618271040000|2021-04-12 23:44:00|201483.7|201333.7|201484.2|201334.2|201487.6|201337.6|201481.7|201331.7|21
1618271050000|2021-04-12 23:44:10|201483.5|201333.5|201485.3|201335.3|201486.8|201336.8|201483.1|201333.1|22
1618271060000|2021-04-12 23:44:20|201486|201336|201482|201332|201486|201336|201482|201332|26
1618271070000|2021-04-12 23:44:30|201482.5|201332.5|201480.3|201330.3|201484.8|201334.8|201476|201326|19
1618271080000|2021-04-12 23:44:40|201475.9|201325.9|201494.2|201344.2|201494.2|201344.2|201475.8|201325.8|20
1618271090000|2021-04-12 23:44:50|201493.6|201343.6|201487.6|201337.6|201493.6|201343.6|201485.6|201335.6|28
1618271100000|2021-04-12 23:45:00|201486.6|201336.6|201491.2|201341.2|201495.1|201345.1|201486.3|201336.3|24
1618271110000|2021-04-12 23:45:10|201490.8|201340.8|201495.3|201345.3|201495.8|201345.8|201490.8|201340.8|30
1618271120000|2021-04-12 23:45:20|201495.2|201345.2|201490.4|201340.4|201495.9|201345.9|201487.8|201337.8|20
1618271130000|2021-04-12 23:45:30|201491.3|201341.3|201490.2|201340.2|201491.9|201341.9|201488.6|201338.6|25
1618271140000|2021-04-12 23:45:40|201488.1|201338.1|201492.7|201342.7|201495.7|201345.7|201483.7|201333.7|24
1618271150000|2021-04-12 23:45:50|201489.3|201339.3|201490|201340|201494.7|201344.7|201489.3|201339.3|24
1618271160000|2021-04-12 23:46:00|201489.7|201339.7|201492.6|201342.6|201494.1|201344.1|201489.7|201339.7|14
1618271170000|2021-04-12 23:46:10|201492.7|201342.7|201491|201341|201492.7|201342.7|201486.8|201336.8|14
1618271180000|2021-04-12 23:46:20|201490.1|201340.1|201487.5|201337.5|201500.3|201350.3|201482.7|201332.7|24
1618271190000|2021-04-12 23:46:30|201487.2|201337.2|201487.7|201337.7|201489.8|201339.8|201482.4|201332.4|16
1618271200000|2021-04-12 23:46:40|201492.2|201342.2|201486|201336|201494.5|201344.5|201481.8|201331.8|19
1618271210000|2021-04-12 23:46:50|201489.5|201339.5|201498.1|201348.1|201499.3|201349.3|201479.3|201329.3|19
1618271220000|2021-04-12 23:47:00|201495.7|201345.7|201496.5|201346.5|201500.5|201350.5|201477.5|201327.5|21
1618271230000|2021-04-12 23:47:10|201497.8|201347.8|201494.5|201344.5|201497.8|201347.8|201483.4|201333.4|21
1618271240000|2021-04-12 23:47:20|201496.6|201346.6|201486.6|201336.6|201496.6|201346.6|201481.8|201331.8|14
1618271250000|2021-04-12 23:47:30|201486.8|201336.8|201490.1|201340.1|201492.3|201342.3|201486.3|201336.3|12
1618271260000|2021-04-12 23:47:40|201489.2|201339.2|201487.6|201337.6|201494.6|201344.6|201486|201336|13
1618271270000|2021-04-12 23:47:50|201485.2|201335.2|201491.6|201341.6|201496.8|201346.8|201482|201332|18
1618271280000|2021-04-12 23:48:00|201492.1|201342.1|201486.1|201336.1|201498|201348|201485.9|201335.9|19
1618271290000|2021-04-12 23:48:10|201492.8|201342.8|201493.7|201343.7|201500.3|201350.3|201482.7|201332.7|22
1618271300000|2021-04-12 23:48:20|201493.8|201343.8|201494.2|201344.2|201494.6|201344.6|201483.9|201333.9|26
1618271310000|2021-04-12 23:48:30|201494.1|201344.1|201498.8|201348.8|201498.8|201348.8|201485.7|201335.7|22
1618271320000|2021-04-12 23:48:40|201499|201349|201488.7|201338.7|201500.3|201350.3|201484.8|201334.8|20
1618271330000|2021-04-12 23:48:50|201501.1|201351.1|201524.8|201374.8|201526.9|201376.9|201488|201338|30
1618271340000|2021-04-12 23:49:00|201530.9|201380.9|201529.4|201379.4|201531.1|201381.1|201523|201373|26
1618271350000|2021-04-12 23:49:10|201525.9|201375.9|201498.5|201348.5|201525.9|201375.9|201495.4|201345.4|24
1618271360000|2021-04-12 23:49:20|201498.9|201348.9|201494.5|201344.5|201498.9|201348.9|201489.1|201339.1|9
1618271370000|2021-04-12 23:49:30|201495.5|201345.5|201492.9|201342.9|201496.5|201346.5|201492.9|201342.9|18
1618271380000|2021-04-12 23:49:40|201494.4|201344.4|201496.6|201346.6|201503.2|201353.2|201488|201338|20
1618271390000|2021-04-12 23:49:50|201496.3|201346.3|201492.6|201342.6|201500.9|201350.9|201487.8|201337.8|30
1618271400000|2021-04-12 23:50:00|201493|201343|201496.4|201346.4|201501.3|201351.3|201489.2|201339.2|31
1618271410000|2021-04-12 23:50:10|201496|201346|201498.1|201348.1|201502.5|201352.5|201495.4|201345.4|33
1618271420000|2021-04-12 23:50:20|201497.6|201347.6|201502.4|201352.4|201502.4|201352.4|201497.4|201347.4|15
1618271430000|2021-04-12 23:50:30|201501.7|201351.7|201499.5|201349.5|201501.7|201351.7|201498.2|201348.2|26
1618271440000|2021-04-12 23:50:40|201499.6|201349.6|201496.4|201346.4|201499.6|201349.6|201492.2|201342.2|29
1618271450000|2021-04-12 23:50:50|201497|201347|201497|201347|201498.3|201348.3|201493.4|201343.4|19
1618271460000|2021-04-12 23:51:00|201496.2|201346.2|201503.2|201353.2|201503.8|201353.8|201492.8|201342.8|21
1618271470000|2021-04-12 23:51:10|201502.9|201352.9|201496.7|201346.7|201503.2|201353.2|201492.2|201342.2|26
1618271480000|2021-04-12 23:51:20|201496.2|201346.2|201498.9|201348.9|201499.8|201349.8|201496.1|201346.1|13
1618271490000|2021-04-12 23:51:30|201493.9|201343.9|201500.9|201350.9|201503.7|201353.7|201492.3|201342.3|17
1618271500000|2021-04-12 23:51:40|201503|201353|201546.2|201396.2|201546.2|201396.2|201503|201353|30
1618271510000|2021-04-12 23:51:50|201541.1|201391.1|201513.9|201363.9|201546.5|201396.5|201512|201362|29
1618271520000|2021-04-12 23:52:00|201514.2|201364.2|201528.2|201378.2|201529|201379|201514.2|201364.2|23
1618271530000|2021-04-12 23:52:10|201528.6|201378.6|201531|201381|201536.9|201386.9|201516.5|201366.5|28
1618271540000|2021-04-12 23:52:20|201527.4|201377.4|201534.8|201384.8|201534.8|201384.8|201527.4|201377.4|28
1618271550000|2021-04-12 23:52:30|201535.6|201385.6|201532|201382|201535.6|201385.6|201528.1|201378.1|28
1618271560000|2021-04-12 23:52:40|201531.8|201381.8|201517.1|201367.1|201531.8|201381.8|201514.1|201364.1|30
1618271570000|2021-04-12 23:52:50|201515.9|201365.9|201528.4|201378.4|201528.4|201378.4|201511.8|201361.8|20
1618271580000|2021-04-12 23:53:00|201522.7|201372.7|201526.6|201376.6|201530.3|201380.3|201522.7|201372.7|27
1618271590000|2021-04-12 23:53:10|201528.5|201378.5|201524.8|201374.8|201529.1|201379.1|201523.9|201373.9|23
1618271600000|2021-04-12 23:53:20|201525.3|201375.3|201530.2|201380.2|201530.2|201380.2|201525.3|201375.3|22
1618271610000|2021-04-12 23:53:30|201531.4|201381.4|201527.3|201377.3|201532.6|201382.6|201526.8|201376.8|15
1618271620000|2021-04-12 23:53:40|201528|201378|201529.1|201379.1|201532.5|201382.5|201528|201378|24
1618271630000|2021-04-12 23:53:50|201529|201379|201530.6|201380.6|201533.6|201383.6|201529|201379|17
1618271640000|2021-04-12 23:54:00|201529.1|201379.1|201535.8|201385.8|201547.3|201397.3|201526.6|201376.6|27
1618271650000|2021-04-12 23:54:10|201537.5|201387.5|201539.7|201389.7|201540.8|201390.8|201536.6|201386.6|32
1618271660000|2021-04-12 23:54:20|201540|201390|201540.1|201390.1|201544.5|201394.5|201539.9|201389.9|20
1618271670000|2021-04-12 23:54:30|201539.9|201389.9|201542.7|201392.7|201554.4|201404.4|201539.9|201389.9|27
1618271680000|2021-04-12 23:54:40|201545.2|201395.2|201544.1|201394.1|201547.3|201397.3|201544.1|201394.1|20
1618271690000|2021-04-12 23:54:50|201544|201394|201543.6|201393.6|201546.6|201396.6|201540.5|201390.5|21
1618271700000|2021-04-12 23:55:00|201542.3|201392.3|201550.5|201400.5|201557.1|201407.1|201541.2|201391.2|24
1618271710000|2021-04-12 23:55:10|201550.7|201400.7|201545.2|201395.2|201550.8|201400.8|201541.6|201391.6|22
1618271720000|2021-04-12 23:55:20|201546.9|201396.9|201538.8|201388.8|201546.9|201396.9|201538.5|201388.5|22
1618271730000|2021-04-12 23:55:30|201536.2|201386.2|201539.2|201389.2|201540.1|201390.1|201536.2|201386.2|23
1618271740000|2021-04-12 23:55:40|201539.7|201389.7|201540|201390|201540.6|201390.6|201538.7|201388.7|23
1618271750000|2021-04-12 23:55:50|201540.5|201390.5|201538.4|201388.4|201540.7|201390.7|201535.6|201385.6|19
1618271760000|2021-04-12 23:56:00|201538.1|201388.1|201540.7|201390.7|201541.8|201391.8|201531.8|201381.8|21
1618271770000|2021-04-12 23:56:10|201538.4|201388.4|201538.9|201388.9|201542.6|201392.6|201538.3|201388.3|25
1618271780000|2021-04-12 23:56:20|201538.8|201388.8|201539.7|201389.7|201544.9|201394.9|201536.4|201386.4|31
1618271790000|2021-04-12 23:56:30|201545.4|201395.4|201540.7|201390.7|201545.4|201395.4|201538.3|201388.3|17
1618271800000|2021-04-12 23:56:40|201540.3|201390.3|201549.4|201399.4|201550.9|201400.9|201540.3|201390.3|16
1618271810000|2021-04-12 23:56:50|201549.9|201399.9|201558.9|201408.9|201568.1|201418.1|201549.4|201399.4|24
1618271820000|2021-04-12 23:57:00|201561.3|201411.3|201539.2|201389.2|201565.8|201415.8|201538.8|201388.8|24
1618271830000|2021-04-12 23:57:10|201540|201390|201542.4|201392.4|201544.4|201394.4|201537.5|201387.5|29
1618271840000|2021-04-12 23:57:20|201542|201392|201542.8|201392.8|201543.1|201393.1|201541.1|201391.1|21
1618271850000|2021-04-12 23:57:30|201543.2|201393.2|201542.1|201392.1|201544.9|201394.9|201540.4|201390.4|26
1618271860000|2021-04-12 23:57:40|201542.2|201392.2|201562.8|201412.8|201568.3|201418.3|201541.3|201391.3|31
1618271870000|2021-04-12 23:57:50|201561.6|201411.6|201545.7|201395.7|201564.1|201414.1|201539|201389|26
1618271880000|2021-04-12 23:58:00|201545.8|201395.8|201544.2|201394.2|201549.7|201399.7|201539.9|201389.9|20
1618271890000|2021-04-12 23:58:10|201544.4|201394.4|201545.7|201395.7|201547.3|201397.3|201542.9|201392.9|13
1618271900000|2021-04-12 23:58:20|201544|201394|201545.8|201395.8|201547.6|201397.6|201539.7|201389.7|13
1618271910000|2021-04-12 23:58:30|201545.7|201395.7|201542.3|201392.3|201546.2|201396.2|201534.2|201384.2|12
1618271920000|2021-04-12 23:58:40|201542.8|201392.8|201539.3|201389.3|201542.8|201392.8|201534.2|201384.2|21
1618271930000|2021-04-12 23:58:50|201540.9|201390.9|201541.2|201391.2|201542.8|201392.8|201536.1|201386.1|21
1618271940000|2021-04-12 23:59:00|201540.5|201390.5|201550.1|201400.1|201552.5|201402.5|201540.5|201390.5|26
1618271950000|2021-04-12 23:59:10|201550.3|201400.3|201546|201396|201553|201403|201544.7|201394.7|28
1618271960000|2021-04-12 23:59:20|201546.1|201396.1|201547.8|201397.8|201551.3|201401.3|201546.1|201396.1|17
1618271970000|2021-04-12 23:59:30|201547.3|201397.3|201547.3|201397.3|201548.7|201398.7|201546.1|201396.1|20
1618271980000|2021-04-12 23:59:40|201549.3|201399.3|201546.5|201396.5|201549.7|201399.7|201545.1|201395.1|15
1618271990000|2021-04-12 23:59:50|201546.8|201396.8|201569|201419|201572|201422|201544.8|201394.8|31
1618272000000|2021-04-13 00:00:00|201568.6|201418.6|201585.6|201435.6|201590.7|201440.7|201568.6|201418.6|22
1618272010000|2021-04-13 00:00:10|201586.4|201436.4|201586.1|201436.1|201587.1|201437.1|201585.1|201435.1|17
1618272020000|2021-04-13 00:00:20|201581.9|201431.9|201570.8|201420.8|201584.6|201434.6|201570.8|201420.8|24
1618272030000|2021-04-13 00:00:30|201573.4|201423.4|201572.6|201422.6|201573.8|201423.8|201568.6|201418.6|20
1618272040000|2021-04-13 00:00:40|201570.7|201420.7|201569.7|201419.7|201573.6|201423.6|201568.4|201418.4|13
1618272050000|2021-04-13 00:00:50|201575.8|201425.8|201581.6|201431.6|201588.5|201438.5|201574|201424|20
1618272060000|2021-04-13 00:01:00|201582.1|201432.1|201584.1|201434.1|201589.4|201439.4|201578.9|201428.9|27
1618272070000|2021-04-13 00:01:10|201586.2|201436.2|201602.3|201452.3|201603|201453|201584.2|201434.2|27
1618272080000|2021-04-13 00:01:20|201596.5|201446.5|201587.4|201437.4|201596.5|201446.5|201587.2|201437.2|14
1618272090000|2021-04-13 00:01:30|201587.8|201437.8|201585.7|201435.7|201587.8|201437.8|201583.9|201433.9|19
1618272100000|2021-04-13 00:01:40|201585.5|201435.5|201570.7|201420.7|201589.9|201439.9|201570.7|201420.7|22
1618272110000|2021-04-13 00:01:50|201573|201423|201570.3|201420.3|201573.3|201423.3|201569.4|201419.4|12
1618272120000|2021-04-13 00:02:00|201568.4|201418.4|201591.1|201441.1|201591.1|201441.1|201567.9|201417.9|19
1618272130000|2021-04-13 00:02:10|201591.6|201441.6|201578|201428|201591.6|201441.6|201576.7|201426.7|26
1618272140000|2021-04-13 00:02:20|201578.1|201428.1|201557.5|201407.5|201578.3|201428.3|201556.8|201406.8|19
1618272150000|2021-04-13 00:02:30|201556.6|201406.6|201556.4|201406.4|201558|201408|201555.8|201405.8|15
1618272160000|2021-04-13 00:02:40|201556.3|201406.3|201554.5|201404.5|201556.8|201406.8|201553.8|201403.8|18
1618272170000|2021-04-13 00:02:50|201554.8|201404.8|201553.3|201403.3|201554.9|201404.9|201535.9|201385.9|26
1618272180000|2021-04-13 00:03:00|201552.7|201402.7|201546.4|201396.4|201553.4|201403.4|201545.6|201395.6|18
1618272190000|2021-04-13 00:03:10|201546.7|201396.7|201549.1|201399.1|201549.1|201399.1|201546.1|201396.1|18
1618272200000|2021-04-13 00:03:20|201549|201399|201571.7|201421.7|201574.1|201424.1|201544.7|201394.7|21
1618272210000|2021-04-13 00:03:30|201571.2|201421.2|201580.8|201430.8|201580.8|201430.8|201547|201397|32
1618272220000|2021-04-13 00:03:40|201576.8|201426.8|201571.8|201421.8|201579.6|201429.6|201564.6|201414.6|25
1618272230000|2021-04-13 00:03:50|201570.7|201420.7|201572.9|201422.9|201582.6|201432.6|201569.6|201419.6|30
1618272240000|2021-04-13 00:04:00|201573.3|201423.3|201573.9|201423.9|201573.9|201423.9|201569.8|201419.8|27
1618272250000|2021-04-13 00:04:10|201574.4|201424.4|201590.8|201440.8|201591.3|201441.3|201573.9|201423.9|30
1618272260000|2021-04-13 00:04:20|201589.1|201439.1|201589.7|201439.7|201592.2|201442.2|201588|201438|26
1618272270000|2021-04-13 00:04:30|201590.2|201440.2|201610.1|201460.1|201613.9|201463.9|201590.2|201440.2|25
1618272280000|2021-04-13 00:04:40|201610.5|201460.5|201612.3|201462.3|201613.4|201463.4|201609.6|201459.6|18
1618272290000|2021-04-13 00:04:50|201612.2|201462.2|201612|201462|201613.5|201463.5|201611.2|201461.2|10
1618272300000|2021-04-13 00:05:00|201613.4|201463.4|201613|201463|201613.6|201463.6|201611.3|201461.3|14
1618272310000|2021-04-13 00:05:10|201612.3|201462.3|201611.2|201461.2|201614.7|201464.7|201610.7|201460.7|11
1618272320000|2021-04-13 00:05:20|201611.4|201461.4|201609.9|201459.9|201612.3|201462.3|201609.9|201459.9|11
1618272330000|2021-04-13 00:05:30|201609.4|201459.4|201610.3|201460.3|201611.4|201461.4|201609.4|201459.4|9
1618272340000|2021-04-13 00:05:40|201610.1|201460.1|201615.8|201465.8|201615.8|201465.8|201610.1|201460.1|12
1618272350000|2021-04-13 00:05:50|201615.4|201465.4|201612.5|201462.5|201615.4|201465.4|201612.5|201462.5|12
1618272360000|2021-04-13 00:06:00|201614.9|201464.9|201614.1|201464.1|201615.8|201465.8|201612|201462|21
1618272370000|2021-04-13 00:06:10|201614|201464|201641|201491|201641|201491|201608.3|201458.3|24
1618272380000|2021-04-13 00:06:20|201640.7|201490.7|201646.6|201496.6|201647.1|201497.1|201636.4|201486.4|26
1618272390000|2021-04-13 00:06:30|201646.7|201496.7|201661.2|201511.2|201668.5|201518.5|201646.3|201496.3|23
1618272400000|2021-04-13 00:06:40|201664.8|201514.8|201641.8|201491.8|201664.8|201514.8|201638.2|201488.2|21
1618272410000|2021-04-13 00:06:50|201639.9|201489.9|201641.9|201491.9|201642.3|201492.3|201639.9|201489.9|18
1618272420000|2021-04-13 00:07:00|201642.7|201492.7|201654|201504|201656.7|201506.7|201642.7|201492.7|30
1618272430000|2021-04-13 00:07:10|201653.7|201503.7|201655.3|201505.3|201656.2|201506.2|201652.7|201502.7|19
1618272440000|2021-04-13 00:07:20|201655.4|201505.4|201674.7|201524.7|201674.7|201524.7|201655.4|201505.4|22
1618272450000|2021-04-13 00:07:30|201677.2|201527.2|201678.4|201528.4|201686.3|201536.3|201668.2|201518.2|31
1618272460000|2021-04-13 00:07:40|201678.1|201528.1|201679.9|201529.9|201680.8|201530.8|201677.2|201527.2|20
1618272470000|2021-04-13 00:07:50|201679.6|201529.6|201680.6|201530.6|201680.6|201530.6|201672.6|201522.6|15
1618272480000|2021-04-13 00:08:00|201671.9|201521.9|201681.6|201531.6|201686.1|201536.1|201666.9|201516.9|23
1618272490000|2021-04-13 00:08:10|201682.3|201532.3|201698.1|201548.1|201701.8|201551.8|201680.9|201530.9|22
1618272500000|2021-04-13 00:08:20|201697.4|201547.4|201682.3|201532.3|201699.1|201549.1|201680.2|201530.2|18
1618272510000|2021-04-13 00:08:30|201681.5|201531.5|201690.9|201540.9|201691.6|201541.6|201681.5|201531.5|24
1618272520000|2021-04-13 00:08:40|201689.8|201539.8|201686.9|201536.9|201695.9|201545.9|201683|201533|28
1618272530000|2021-04-13 00:08:50|201686.5|201536.5|201680.1|201530.1|201689.4|201539.4|201678|201528|21
1618272540000|2021-04-13 00:09:00|201683|201533|201680.1|201530.1|201684.1|201534.1|201670.9|201520.9|29
1618272550000|2021-04-13 00:09:10|201680.7|201530.7|201655.2|201505.2|201682.2|201532.2|201653.9|201503.9|25
1618272560000|2021-04-13 00:09:20|201655.7|201505.7|201637.2|201487.2|201660.3|201510.3|201635.2|201485.2|25
1618272570000|2021-04-13 00:09:30|201638|201488|201663.3|201513.3|201663.6|201513.6|201631.8|201481.8|26
1618272580000|2021-04-13 00:09:40|201661.7|201511.7|201666.9|201516.9|201669|201519|201652.8|201502.8|25
1618272590000|2021-04-13 00:09:50|201666.2|201516.2|201642.6|201492.6|201669.9|201519.9|201640|201490|32
1618272600000|2021-04-13 00:10:00|201642.9|201492.9|201660.7|201510.7|201673|201523|201642.9|201492.9|30
1618272610000|2021-04-13 00:10:10|201660.6|201510.6|201656.1|201506.1|201661.7|201511.7|201654.6|201504.6|23
1618272620000|2021-04-13 00:10:20|201656.3|201506.3|201640.7|201490.7|201656.3|201506.3|201638.2|201488.2|20
1618272630000|2021-04-13 00:10:30|201641.7|201491.7|201633.1|201483.1|201641.8|201491.8|201633.1|201483.1|20
1618272640000|2021-04-13 00:10:40|201633|201483|201654.8|201504.8|201655.1|201505.1|201622.5|201472.5|18
1618272650000|2021-04-13 00:10:50|201655.3|201505.3|201657.6|201507.6|201659.5|201509.5|201655.3|201505.3|17
1618272660000|2021-04-13 00:11:00|201658.4|201508.4|201654.2|201504.2|201659.2|201509.2|201653.7|201503.7|15
1618272670000|2021-04-13 00:11:10|201653.8|201503.8|201652.9|201502.9|201656.3|201506.3|201652.8|201502.8|15
1618272680000|2021-04-13 00:11:20|201650.9|201500.9|201625.4|201475.4|201651.6|201501.6|201625.4|201475.4|16
1618272690000|2021-04-13 00:11:30|201627.7|201477.7|201630.2|201480.2|201630.7|201480.7|201627.7|201477.7|19
1618272700000|2021-04-13 00:11:40|201629.6|201479.6|201627.6|201477.6|201630.6|201480.6|201627.6|201477.6|22
1618272710000|2021-04-13 00:11:50|201622.4|201472.4|201626.9|201476.9|201627.3|201477.3|201622.4|201472.4|10
1618272720000|2021-04-13 00:12:00|201631.6|201481.6|201629.5|201479.5|201631.6|201481.6|201629.5|201479.5|6
1618272730000|2021-04-13 00:12:10|201629.8|201479.8|201627.1|201477.1|201629.8|201479.8|201623.1|201473.1|7
1618272740000|2021-04-13 00:12:20|201626|201476|201611.9|201461.9|201626|201476|201611.9|201461.9|23
1618272750000|2021-04-13 00:12:30|201615.9|201465.9|201616.1|201466.1|201621.1|201471.1|201612.8|201462.8|17
1618272760000|2021-04-13 00:12:40|201615.7|201465.7|201617.5|201467.5|201622|201472|201613.9|201463.9|26
1618272770000|2021-04-13 00:12:50|201617.9|201467.9|201619.4|201469.4|201621.2|201471.2|201615.4|201465.4|20
1618272780000|2021-04-13 00:13:00|201619.9|201469.9|201619.1|201469.1|201620.1|201470.1|201614.9|201464.9|22
1618272790000|2021-04-13 00:13:10|201618.2|201468.2|201618|201468|201623.5|201473.5|201617.5|201467.5|19
1618272800000|2021-04-13 00:13:20|201617.8|201467.8|201619.9|201469.9|201622.6|201472.6|201617.8|201467.8|12
1618272810000|2021-04-13 00:13:30|201617|201467|201615.5|201465.5|201623.3|201473.3|201614.5|201464.5|14
1618272820000|2021-04-13 00:13:40|201616.1|201466.1|201616.7|201466.7|201623.8|201473.8|201612.2|201462.2|24
1618272830000|2021-04-13 00:13:50|201619.9|201469.9|201592.3|201442.3|201620.2|201470.2|201588.8|201438.8|20
1618272840000|2021-04-13 00:14:00|201592.5|201442.5|201587.4|201437.4|201592.5|201442.5|201583|201433|19
1618272850000|2021-04-13 00:14:10|201594.5|201444.5|201600.5|201450.5|201605.5|201455.5|201594.5|201444.5|23
1618272860000|2021-04-13 00:14:20|201600.7|201450.7|201585.1|201435.1|201600.7|201450.7|201583.1|201433.1|19
1618272870000|2021-04-13 00:14:30|201585.3|201435.3|201583.3|201433.3|201585.3|201435.3|201581.7|201431.7|11
1618272880000|2021-04-13 00:14:40|201584.7|201434.7|201576.3|201426.3|201584.7|201434.7|201574.7|201424.7|23
1618272890000|2021-04-13 00:14:50|201574.7|201424.7|201560.5|201410.5|201582.7|201432.7|201556.6|201406.6|17
1618272900000|2021-04-13 00:15:00|201556.3|201406.3|201577.6|201427.6|201578.8|201428.8|201556.3|201406.3|26
1618272910000|2021-04-13 00:15:10|201577.9|201427.9|201576.1|201426.1|201578.9|201428.9|201574.1|201424.1|20
1618272920000|2021-04-13 00:15:20|201574.5|201424.5|201579.9|201429.9|201580.8|201430.8|201574.1|201424.1|13
1618272930000|2021-04-13 00:15:30|201580|201430|201577|201427|201580|201430|201575.2|201425.2|21
1618272940000|2021-04-13 00:15:40|201576.9|201426.9|201582.3|201432.3|201583|201433|201574.2|201424.2|21
1618272950000|2021-04-13 00:15:50|201581.9|201431.9|201589|201439|201591.6|201441.6|201571.5|201421.5|17
1618272960000|2021-04-13 00:16:00|201585.8|201435.8|201607.7|201457.7|201615.7|201465.7|201585.8|201435.8|20
1618272970000|2021-04-13 00:16:10|201608.9|201458.9|201613.1|201463.1|201613.1|201463.1|201602.3|201452.3|21
1618272980000|2021-04-13 00:16:20|201612.7|201462.7|201610.9|201460.9|201612.7|201462.7|201609|201459|15
1618272990000|2021-04-13 00:16:30|201611|201461|201591.2|201441.2|201615.6|201465.6|201588.4|201438.4|18
1618273000000|2021-04-13 00:16:40|201589.9|201439.9|201575.9|201425.9|201596.4|201446.4|201575.7|201425.7|19
1618273010000|2021-04-13 00:16:50|201575.8|201425.8|201576.9|201426.9|201581.2|201431.2|201575.8|201425.8|12
1618273020000|2021-04-13 00:17:00|201574.8|201424.8|201579.4|201429.4|201583.1|201433.1|201574.8|201424.8|20
1618273030000|2021-04-13 00:17:10|201580.2|201430.2|201605.5|201455.5|201607.2|201457.2|201573.8|201423.8|22
1618273040000|2021-04-13 00:17:20|201608.8|201458.8|201610.9|201460.9|201613.4|201463.4|201608.8|201458.8|17
1618273050000|2021-04-13 00:17:30|201610.7|201460.7|201614.7|201464.7|201614.9|201464.9|201610.7|201460.7|22
1618273060000|2021-04-13 00:17:40|201614.1|201464.1|201602.7|201452.7|201615.1|201465.1|201602.3|201452.3|26
1618273070000|2021-04-13 00:17:50|201602.1|201452.1|201586.1|201436.1|201602.5|201452.5|201584.5|201434.5|28
1618273080000|2021-04-13 00:18:00|201586.3|201436.3|201587.8|201437.8|201589.1|201439.1|201585.9|201435.9|18
1618273090000|2021-04-13 00:18:10|201585.6|201435.6|201584|201434|201586.5|201436.5|201578.2|201428.2|19
1618273100000|2021-04-13 00:18:20|201583.6|201433.6|201574.8|201424.8|201583.6|201433.6|201574.2|201424.2|19
1618273110000|2021-04-13 00:18:30|201575.7|201425.7|201589|201439|201589|201439|201575.7|201425.7|24
1618273120000|2021-04-13 00:18:40|201587.5|201437.5|201602.3|201452.3|201603.9|201453.9|201586.4|201436.4|21
1618273130000|2021-04-13 00:18:50|201602.9|201452.9|201606.3|201456.3|201606.8|201456.8|201596|201446|21
1618273140000|2021-04-13 00:19:00|201605.7|201455.7|201609|201459|201610.9|201460.9|201605.6|201455.6|14
1618273150000|2021-04-13 00:19:10|201609.1|201459.1|201593.2|201443.2|201609.1|201459.1|201583.1|201433.1|20
1618273160000|2021-04-13 00:19:20|201590.6|201440.6|201603.9|201453.9|201603.9|201453.9|201585.6|201435.6|21
1618273170000|2021-04-13 00:19:30|201603.8|201453.8|201604.8|201454.8|201606.4|201456.4|201600.4|201450.4|22
1618273180000|2021-04-13 00:19:40|201613.4|201463.4|201620.7|201470.7|201625.8|201475.8|201613.4|201463.4|19
1618273190000|2021-04-13 00:19:50|201614|201464|201618.6|201468.6|201619.3|201469.3|201614|201464|11
1618273200000|2021-04-13 00:20:00|201622|201472|201619|201469|201622.3|201472.3|201618.7|201468.7|15
1618273210000|2021-04-13 00:20:10|201620.1|201470.1|201616.4|201466.4|201621.5|201471.5|201610|201460|18
1618273220000|2021-04-13 00:20:20|201612.1|201462.1|201610.2|201460.2|201614.4|201464.4|201608.8|201458.8|14
1618273230000|2021-04-13 00:20:30|201609.4|201459.4|201610.3|201460.3|201610.4|201460.4|201608.3|201458.3|11
1618273240000|2021-04-13 00:20:40|201610.5|201460.5|201610.5|201460.5|201610.5|201460.5|201607.7|201457.7|14
1618273250000|2021-04-13 00:20:50|201609.4|201459.4|201595.1|201445.1|201609.5|201459.5|201595.1|201445.1|13
1618273260000|2021-04-13 00:21:00|201598.1|201448.1|201601|201451|201601|201451|201597.4|201447.4|13
1618273270000|2021-04-13 00:21:10|201601.2|201451.2|201614.7|201464.7|201616.8|201466.8|201600.2|201450.2|18
1618273280000|2021-04-13 00:21:20|201613.6|201463.6|201613.1|201463.1|201615.1|201465.1|201611.6|201461.6|18
1618273290000|2021-04-13 00:21:30|201612.1|201462.1|201613.4|201463.4|201614.8|201464.8|201612|201462|14
1618273300000|2021-04-13 00:21:40|201613.5|201463.5|201608.7|201458.7|201614.8|201464.8|201608.7|201458.7|11
1618273310000|2021-04-13 00:21:50|201610.9|201460.9|201608.2|201458.2|201616.4|201466.4|201608.2|201458.2|14
1618273320000|2021-04-13 00:22:00|201605.9|201455.9|201610.7|201460.7|201612.3|201462.3|201604.9|201454.9|7
1618273330000|2021-04-13 00:22:10|201611.1|201461.1|201642|201492|201645.9|201495.9|201605.7|201455.7|19
1618273340000|2021-04-13 00:22:20|201643|201493|201648.3|201498.3|201648.5|201498.5|201641.2|201491.2|14
1618273350000|2021-04-13 00:22:30|201647.3|201497.3|201644.2|201494.2|201647.6|201497.6|201644.2|201494.2|12
1618273360000|2021-04-13 00:22:40|201644.9|201494.9|201651.8|201501.8|201653|201503|201644.9|201494.9|14
1618273370000|2021-04-13 00:22:50|201650.4|201500.4|201651.5|201501.5|201652.7|201502.7|201649.9|201499.9|13
1618273380000|2021-04-13 00:23:00|201651.6|201501.6|201649.3|201499.3|201651.6|201501.6|201643.5|201493.5|13
1618273390000|2021-04-13 00:23:10|201647.4|201497.4|201650.5|201500.5|201650.6|201500.6|201646.2|201496.2|17
1618273400000|2021-04-13 00:23:20|201649.7|201499.7|201677.7|201527.7|201680.2|201530.2|201649.7|201499.7|19
1618273410000|2021-04-13 00:23:30|201679.6|201529.6|201675.8|201525.8|201681.2|201531.2|201674.9|201524.9|20
1618273420000|2021-04-13 00:23:40|201675.7|201525.7|201679.3|201529.3|201687.2|201537.2|201675.4|201525.4|20
1618273430000|2021-04-13 00:23:50|201679.4|201529.4|201647.8|201497.8|201679.9|201529.9|201647.8|201497.8|19
1618273440000|2021-04-13 00:24:00|201655.2|201505.2|201653.1|201503.1|201656.6|201506.6|201652|201502|18
1618273450000|2021-04-13 00:24:10|201654.9|201504.9|201666.3|201516.3|201667.5|201517.5|201654.2|201504.2|18
1618273460000|2021-04-13 00:24:20|201666.4|201516.4|201681.8|201531.8|201685.6|201535.6|201666.1|201516.1|22
1618273470000|2021-04-13 00:24:30|201682.2|201532.2|201679.4|201529.4|201683.6|201533.6|201677.3|201527.3|16
1618273480000|2021-04-13 00:24:40|201680.3|201530.3|201696.3|201546.3|201698.1|201548.1|201679.7|201529.7|19
1618273490000|2021-04-13 00:24:50|201696.6|201546.6|201696|201546|201697.3|201547.3|201695.4|201545.4|20
1618273500000|2021-04-13 00:25:00|201696.4|201546.4|201692.2|201542.2|201696.4|201546.4|201691.9|201541.9|18
1618273510000|2021-04-13 00:25:10|201692.3|201542.3|201694|201544|201694.1|201544.1|201692.1|201542.1|7
1618273520000|2021-04-13 00:25:20|201693.3|201543.3|201692.9|201542.9|201694.1|201544.1|201691.7|201541.7|14
1618273530000|2021-04-13 00:25:30|201697.9|201547.9|201696.2|201546.2|201697.9|201547.9|201695.5|201545.5|12
1618273540000|2021-04-13 00:25:40|201694.3|201544.3|201689.9|201539.9|201695.5|201545.5|201683.9|201533.9|18
1618273550000|2021-04-13 00:25:50|201689.7|201539.7|201708.4|201558.4|201712.9|201562.9|201689.7|201539.7|24
1618273560000|2021-04-13 00:26:00|201704.6|201554.6|201691.1|201541.1|201710.8|201560.8|201690.3|201540.3|26
1618273570000|2021-04-13 00:26:10|201694.6|201544.6|201659.4|201509.4|201695.1|201545.1|201645.6|201495.6|29
1618273580000|2021-04-13 00:26:20|201659.5|201509.5|201661.1|201511.1|201661.7|201511.7|201657.3|201507.3|21
1618273590000|2021-04-13 00:26:30|201661.5|201511.5|201654.5|201504.5|201663.4|201513.4|201654.5|201504.5|18
1618273600000|2021-04-13 00:26:40|201654.7|201504.7|201657.3|201507.3|201662.2|201512.2|201653.8|201503.8|19
1618273610000|2021-04-13 00:26:50|201656.7|201506.7|201625.8|201475.8|201656.7|201506.7|201622.6|201472.6|19
1618273620000|2021-04-13 00:27:00|201625.9|201475.9|201623.7|201473.7|201629.6|201479.6|201623.4|201473.4|19
1618273630000|2021-04-13 00:27:10|201624.2|201474.2|201627.2|201477.2|201627.4|201477.4|201623.9|201473.9|18
1618273640000|2021-04-13 00:27:20|201626.4|201476.4|201624.8|201474.8|201628.2|201478.2|201624.8|201474.8|17
1618273650000|2021-04-13 00:27:30|201621.4|201471.4|201626.1|201476.1|201626.1|201476.1|201620.7|201470.7|21
1618273660000|2021-04-13 00:27:40|201626.3|201476.3|201622.3|201472.3|201626.3|201476.3|201618|201468|9
1618273670000|2021-04-13 00:27:50|201625|201475|201628.1|201478.1|201632.5|201482.5|201625|201475|6
1618273680000|2021-04-13 00:28:00|201628.3|201478.3|201624.4|201474.4|201628.5|201478.5|201623.7|201473.7|9
1618273690000|2021-04-13 00:28:10|201625|201475|201625.8|201475.8|201626.8|201476.8|201624.1|201474.1|8
1618273700000|2021-04-13 00:28:20|201625.2|201475.2|201625.8|201475.8|201625.8|201475.8|201624.6|201474.6|7
1618273710000|2021-04-13 00:28:30|201623|201473|201624|201474|201624|201474|201619.1|201469.1|8
1618273720000|2021-04-13 00:28:40|201624.5|201474.5|201606.8|201456.8|201630|201480|201606.8|201456.8|16
1618273730000|2021-04-13 00:28:50|201608|201458|201619.6|201469.6|201619.6|201469.6|201608|201458|17
1618273740000|2021-04-13 00:29:00|201618.8|201468.8|201618.9|201468.9|201623.9|201473.9|201616.3|201466.3|27
1618273750000|2021-04-13 00:29:10|201618.2|201468.2|201620.5|201470.5|201622.5|201472.5|201618.2|201468.2|10
1618273760000|2021-04-13 00:29:20|201622|201472|201635.8|201485.8|201638.1|201488.1|201615.8|201465.8|13
1618273770000|2021-04-13 00:29:30|201639.8|201489.8|201646.3|201496.3|201650.1|201500.1|201637.9|201487.9|22
1618273780000|2021-04-13 00:29:40|201646|201496|201618.4|201468.4|201646|201496|201614.7|201464.7|22
1618273790000|2021-04-13 00:29:50|201617.7|201467.7|201619.4|201469.4|201620.1|201470.1|201616.8|201466.8|19
1618273800000|2021-04-13 00:30:00|201618.6|201468.6|201636.6|201486.6|201639.3|201489.3|201618.6|201468.6|26
1618273810000|2021-04-13 00:30:10|201636|201486|201636.6|201486.6|201638.9|201488.9|201636|201486|19
1618273820000|2021-04-13 00:30:20|201636.4|201486.4|201636.1|201486.1|201638|201488|201633.9|201483.9|16
1618273830000|2021-04-13 00:30:30|201635.3|201485.3|201634.5|201484.5|201636.7|201486.7|201634.5|201484.5|15
1618273840000|2021-04-13 00:30:40|201635.9|201485.9|201639|201489|201639.1|201489.1|201635.4|201485.4|19
1618273850000|2021-04-13 00:30:50|201637.9|201487.9|201639|201489|201640.7|201490.7|201633.8|201483.8|25
1618273860000|2021-04-13 00:31:00|201636.2|201486.2|201630.4|201480.4|201636.7|201486.7|201629.7|201479.7|21
1618273870000|2021-04-13 00:31:10|201630.5|201480.5|201623.3|201473.3|201633.2|201483.2|201622.2|201472.2|15
1618273880000|2021-04-13 00:31:20|201624.4|201474.4|201618.9|201468.9|201626.1|201476.1|201618.9|201468.9|21
1618273890000|2021-04-13 00:31:30|201618.7|201468.7|201618.6|201468.6|201622|201472|201617.5|201467.5|21
1618273900000|2021-04-13 00:31:40|201618.8|201468.8|201613.6|201463.6|201618.8|201468.8|201609.5|201459.5|22
1618273910000|2021-04-13 00:31:50|201614.6|201464.6|201613.2|201463.2|201614.6|201464.6|201612.5|201462.5|13
1618273920000|2021-04-13 00:32:00|201612.6|201462.6|201627.1|201477.1|201634.5|201484.5|201612.6|201462.6|26
1618273930000|2021-04-13 00:32:10|201625.1|201475.1|201614.8|201464.8|201625.1|201475.1|201613.5|201463.5|17
1618273940000|2021-04-13 00:32:20|201615.5|201465.5|201615.4|201465.4|201616.5|201466.5|201614.6|201464.6|13
1618273950000|2021-04-13 00:32:30|201614.1|201464.1|201613.4|201463.4|201614.1|201464.1|201612.4|201462.4|7
1618273960000|2021-04-13 00:32:40|201615.8|201465.8|201615.9|201465.9|201616.9|201466.9|201615.8|201465.8|9
1618273970000|2021-04-13 00:32:50|201615.3|201465.3|201610.5|201460.5|201619.2|201469.2|201610.5|201460.5|10
1618273980000|2021-04-13 00:33:00|201615.2|201465.2|201609.6|201459.6|201615.2|201465.2|201602.4|201452.4|17
1618273990000|2021-04-13 00:33:10|201609.9|201459.9|201609.6|201459.6|201614.8|201464.8|201609.3|201459.3|14
1618274000000|2021-04-13 00:33:20|201610.4|201460.4|201610.9|201460.9|201610.9|201460.9|201609.9|201459.9|5
1618274010000|2021-04-13 00:33:30|201611.6|201461.6|201613.6|201463.6|201613.8|201463.8|201610.1|201460.1|5
1618274020000|2021-04-13 00:33:40|201615.4|201465.4|201616.2|201466.2|201617.2|201467.2|201614|201464|8
1618274030000|2021-04-13 00:33:50|201614.4|201464.4|201634.3|201484.3|201636.2|201486.2|201607.8|201457.8|15
1618274040000|2021-04-13 00:34:00|201635.3|201485.3|201624.2|201474.2|201636.3|201486.3|201616.5|201466.5|17
1618274050000|2021-04-13 00:34:10|201623|201473|201651.3|201501.3|201651.3|201501.3|201622.1|201472.1|27
1618274060000|2021-04-13 00:34:20|201654.8|201504.8|201637.1|201487.1|201654.8|201504.8|201634.7|201484.7|13
1618274070000|2021-04-13 00:34:30|201638.5|201488.5|201636.2|201486.2|201638.8|201488.8|201636|201486|16
1618274080000|2021-04-13 00:34:40|201635.4|201485.4|201646.5|201496.5|201652.9|201502.9|201635.4|201485.4|26
1618274090000|2021-04-13 00:34:50|201645.8|201495.8|201623.1|201473.1|201646.2|201496.2|201619.1|201469.1|24
1618274100000|2021-04-13 00:35:00|201624|201474|201624|201474|201625.4|201475.4|201621.7|201471.7|26
1618274110000|2021-04-13 00:35:10|201625.5|201475.5|201617.9|201467.9|201625.6|201475.6|201615.9|201465.9|26
1618274120000|2021-04-13 00:35:20|201616.2|201466.2|201618.2|201468.2|201619.3|201469.3|201614.1|201464.1|28
1618274130000|2021-04-13 00:35:30|201619.1|201469.1|201620.5|201470.5|201621.1|201471.1|201616.6|201466.6|14
1618274140000|2021-04-13 00:35:40|201620.3|201470.3|201618|201468|201620.5|201470.5|201615.2|201465.2|18
1618274150000|2021-04-13 00:35:50|201618.2|201468.2|201616.3|201466.3|201618.7|201468.7|201616.3|201466.3|15
1618274160000|2021-04-13 00:36:00|201615.8|201465.8|201615.2|201465.2|201618.8|201468.8|201615.2|201465.2|20
1618274170000|2021-04-13 00:36:10|201615.6|201465.6|201623|201473|201630.2|201480.2|201615.6|201465.6|20
1618274180000|2021-04-13 00:36:20|201625.2|201475.2|201620.9|201470.9|201625.2|201475.2|201618.8|201468.8|15
1618274190000|2021-04-13 00:36:30|201620.5|201470.5|201621.6|201471.6|201625.7|201475.7|201617.8|201467.8|20
1618274200000|2021-04-13 00:36:40|201621.7|201471.7|201621.3|201471.3|201623.3|201473.3|201618.3|201468.3|16
1618274210000|2021-04-13 00:36:50|201620.8|201470.8|201650.8|201500.8|201651.6|201501.6|201620.8|201470.8|30
1618274220000|2021-04-13 00:37:00|201643.2|201493.2|201651.7|201501.7|201652.5|201502.5|201641.6|201491.6|20
1618274230000|2021-04-13 00:37:10|201651.4|201501.4|201637.4|201487.4|201652.1|201502.1|201637.3|201487.3|19
1618274240000|2021-04-13 00:37:20|201637.8|201487.8|201641.4|201491.4|201642.8|201492.8|201637.8|201487.8|13
1618274250000|2021-04-13 00:37:30|201634.2|201484.2|201634.5|201484.5|201646.4|201496.4|201632.3|201482.3|18
1618274260000|2021-04-13 00:37:40|201638.2|201488.2|201633.4|201483.4|201638.5|201488.5|201631.9|201481.9|16
1618274270000|2021-04-13 00:37:50|201633.1|201483.1|201635.3|201485.3|201636.8|201486.8|201632.3|201482.3|20
1618274280000|2021-04-13 00:38:00|201635.1|201485.1|201640.5|201490.5|201643|201493|201635|201485|13
1618274290000|2021-04-13 00:38:10|201640.2|201490.2|201648.4|201498.4|201649.4|201499.4|201631|201481|20
1618274300000|2021-04-13 00:38:20|201662|201512|201642.1|201492.1|201662|201512|201640.3|201490.3|23
1618274310000|2021-04-13 00:38:30|201643|201493|201637.1|201487.1|201643|201493|201635.7|201485.7|25
1618274320000|2021-04-13 00:38:40|201637.7|201487.7|201636|201486|201638.5|201488.5|201634.5|201484.5|21
1618274330000|2021-04-13 00:38:50|201636.1|201486.1|201637|201487|201638.6|201488.6|201635.9|201485.9|19
1618274340000|2021-04-13 00:39:00|201637.2|201487.2|201651.2|201501.2|201657.1|201507.1|201637.2|201487.2|22
1618274350000|2021-04-13 00:39:10|201651.3|201501.3|201652.8|201502.8|201653|201503|201648.8|201498.8|9
1618274360000|2021-04-13 00:39:20|201650.9|201500.9|201646.2|201496.2|201655|201505|201645.4|201495.4|7
1618274370000|2021-04-13 00:39:30|201647.3|201497.3|201640.1|201490.1|201647.9|201497.9|201640.1|201490.1|5
1618274380000|2021-04-13 00:39:40|201644.3|201494.3|201643|201493|201651.5|201501.5|201642.9|201492.9|18
1618274390000|2021-04-13 00:39:50|201643.7|201493.7|201640|201490|201643.7|201493.7|201640|201490|9
1618274400000|2021-04-13 00:40:00|201637.4|201487.4|201637.7|201487.7|201639.7|201489.7|201637.4|201487.4|9
1618274410000|2021-04-13 00:40:10|201641.2|201491.2|201624.5|201474.5|201641.2|201491.2|201617.3|201467.3|12
1618274420000|2021-04-13 00:40:20|201624.6|201474.6|201622.9|201472.9|201624.9|201474.9|201621.7|201471.7|15
1618274430000|2021-04-13 00:40:30|201619.2|201469.2|201622.7|201472.7|201623.9|201473.9|201619.2|201469.2|9
1618274440000|2021-04-13 00:40:40|201622|201472|201618.1|201468.1|201631.4|201481.4|201618.1|201468.1|9
1618274450000|2021-04-13 00:40:50|201621.8|201471.8|201632.6|201482.6|201633|201483|201620.7|201470.7|16
1618274460000|2021-04-13 00:41:00|201633.4|201483.4|201633.3|201483.3|201633.4|201483.4|201631.3|201481.3|8
1618274470000|2021-04-13 00:41:10|201633.5|201483.5|201622.8|201472.8|201637.5|201487.5|201618.4|201468.4|19
1618274480000|2021-04-13 00:41:20|201623.4|201473.4|201617.2|201467.2|201623.4|201473.4|201617.2|201467.2|7
1618274490000|2021-04-13 00:41:30|201618.2|201468.2|201621.8|201471.8|201623.1|201473.1|201618.2|201468.2|12
1618274500000|2021-04-13 00:41:40|201620.8|201470.8|201619.6|201469.6|201622.4|201472.4|201619.5|201469.5|13
1618274510000|2021-04-13 00:41:50|201619.8|201469.8|201618.3|201468.3|201619.8|201469.8|201616.7|201466.7|9
1618274520000|2021-04-13 00:42:00|201617.8|201467.8|201619.3|201469.3|201621.4|201471.4|201617.8|201467.8|9
1618274530000|2021-04-13 00:42:10|201619.4|201469.4|201619.7|201469.7|201620.5|201470.5|201619.4|201469.4|8
1618274540000|2021-04-13 00:42:20|201620.4|201470.4|201617.6|201467.6|201620.4|201470.4|201616.7|201466.7|8
1618274550000|2021-04-13 00:42:30|201617.7|201467.7|201617.8|201467.8|201617.8|201467.8|201615.3|201465.3|7
1618274560000|2021-04-13 00:42:40|201618.6|201468.6|201621.1|201471.1|201621.1|201471.1|201618.3|201468.3|8
1618274570000|2021-04-13 00:42:50|201614.7|201464.7|201614.9|201464.9|201617.3|201467.3|201614.7|201464.7|7
1618274580000|2021-04-13 00:43:00|201616.1|201466.1|201619|201469|201619.1|201469.1|201615.5|201465.5|14
1618274590000|2021-04-13 00:43:10|201618.9|201468.9|201644.5|201494.5|201645.9|201495.9|201618.3|201468.3|26
1618274600000|2021-04-13 00:43:20|201646.2|201496.2|201627.2|201477.2|201652.7|201502.7|201627.2|201477.2|24
1618274610000|2021-04-13 00:43:30|201627.3|201477.3|201626.8|201476.8|201628.3|201478.3|201626.8|201476.8|17
1618274620000|2021-04-13 00:43:40|201627.1|201477.1|201622.5|201472.5|201628.5|201478.5|201622.5|201472.5|13
1618274630000|2021-04-13 00:43:50|201625.2|201475.2|201640.7|201490.7|201642.6|201492.6|201621.8|201471.8|21
1618274640000|2021-04-13 00:44:00|201640.2|201490.2|201635.8|201485.8|201645.1|201495.1|201631.1|201481.1|19
1618274650000|2021-04-13 00:44:10|201636|201486|201623.5|201473.5|201636.4|201486.4|201618.2|201468.2|25
1618274660000|2021-04-13 00:44:20|201625.2|201475.2|201632.8|201482.8|201634.8|201484.8|201622.9|201472.9|22
1618274670000|2021-04-13 00:44:30|201633.7|201483.7|201624|201474|201634.5|201484.5|201614.4|201464.4|25
1618274680000|2021-04-13 00:44:40|201623.2|201473.2|201633.7|201483.7|201634|201484|201622.4|201472.4|22
1618274690000|2021-04-13 00:44:50|201634.3|201484.3|201625.5|201475.5|201634.3|201484.3|201624.3|201474.3|17
1618274700000|2021-04-13 00:45:00|201625.6|201475.6|201619.8|201469.8|201626|201476|201617.4|201467.4|17
1618274710000|2021-04-13 00:45:10|201619.9|201469.9|201617.7|201467.7|201621.4|201471.4|201615.1|201465.1|18
1618274720000|2021-04-13 00:45:20|201618|201468|201616.7|201466.7|201619.2|201469.2|201616.7|201466.7|11
1618274730000|2021-04-13 00:45:30|201614.1|201464.1|201621.2|201471.2|201623.7|201473.7|201614.1|201464.1|14
1618274740000|2021-04-13 00:45:40|201621.5|201471.5|201645.7|201495.7|201647.7|201497.7|201620.1|201470.1|22
1618274750000|2021-04-13 00:45:50|201646.8|201496.8|201653.2|201503.2|201653.2|201503.2|201645.5|201495.5|19
1618274760000|2021-04-13 00:46:00|201649.5|201499.5|201650.9|201500.9|201651.7|201501.7|201643|201493|18
1618274770000|2021-04-13 00:46:10|201650.6|201500.6|201651.7|201501.7|201660.2|201510.2|201650.6|201500.6|25
1618274780000|2021-04-13 00:46:20|201653.4|201503.4|201654.1|201504.1|201657.1|201507.1|201652.2|201502.2|10
1618274790000|2021-04-13 00:46:30|201653.8|201503.8|201651.9|201501.9|201654.4|201504.4|201651.9|201501.9|9
1618274800000|2021-04-13 00:46:40|201654.8|201504.8|201654.5|201504.5|201660.7|201510.7|201646.6|201496.6|15
1618274810000|2021-04-13 00:46:50|201652.6|201502.6|201656|201506|201656|201506|201647.6|201497.6|11
1618274820000|2021-04-13 00:47:00|201658.1|201508.1|201654.8|201504.8|201658.9|201508.9|201651.9|201501.9|16
1618274830000|2021-04-13 00:47:10|201653.3|201503.3|201651.3|201501.3|201653.4|201503.4|201651.3|201501.3|11
1618274840000|2021-04-13 00:47:20|201651.8|201501.8|201651.8|201501.8|201654.1|201504.1|201651.2|201501.2|14
1618274850000|2021-04-13 00:47:30|201652|201502|201653.1|201503.1|201653.6|201503.6|201651.8|201501.8|10
1618274860000|2021-04-13 00:47:40|201652.3|201502.3|201652.1|201502.1|201654.5|201504.5|201650.6|201500.6|7
1618274870000|2021-04-13 00:47:50|201651.6|201501.6|201651|201501|201652.6|201502.6|201650.1|201500.1|10
1618274880000|2021-04-13 00:48:00|201650.5|201500.5|201673.3|201523.3|201673.3|201523.3|201643.6|201493.6|16
1618274890000|2021-04-13 00:48:10|201673.1|201523.1|201666.8|201516.8|201679.9|201529.9|201665.5|201515.5|22
1618274900000|2021-04-13 00:48:20|201666.5|201516.5|201657.9|201507.9|201669.8|201519.8|201657.4|201507.4|23
1618274910000|2021-04-13 00:48:30|201656.7|201506.7|201664.7|201514.7|201664.7|201514.7|201656.7|201506.7|18
1618274920000|2021-04-13 00:48:40|201670|201520|201662.6|201512.6|201679.5|201529.5|201656.4|201506.4|27
1618274930000|2021-04-13 00:48:50|201662.3|201512.3|201659.5|201509.5|201663.1|201513.1|201658|201508|21
1618274940000|2021-04-13 00:49:00|201659.2|201509.2|201657.2|201507.2|201660.3|201510.3|201656.6|201506.6|15
1618274950000|2021-04-13 00:49:10|201658.1|201508.1|201654.3|201504.3|201658.4|201508.4|201649.2|201499.2|20
1618274960000|2021-04-13 00:49:20|201657.1|201507.1|201666.7|201516.7|201666.7|201516.7|201651.6|201501.6|22
1618274970000|2021-04-13 00:49:30|201660.7|201510.7|201659.8|201509.8|201666.4|201516.4|201656.3|201506.3|18
1618274980000|2021-04-13 00:49:40|201660.9|201510.9|201668.3|201518.3|201669.3|201519.3|201658.2|201508.2|19
1618274990000|2021-04-13 00:49:50|201667.9|201517.9|201672|201522|201673.1|201523.1|201660.9|201510.9|20
1618275000000|2021-04-13 00:50:00|201671.2|201521.2|201655.5|201505.5|201671.2|201521.2|201654.2|201504.2|19
1618275010000|2021-04-13 00:50:10|201654.4|201504.4|201653.8|201503.8|201656.1|201506.1|201653.8|201503.8|15
1618275020000|2021-04-13 00:50:20|201654.2|201504.2|201676.3|201526.3|201676.3|201526.3|201654.1|201504.1|26
1618275030000|2021-04-13 00:50:30|201675.9|201525.9|201680.2|201530.2|201683.3|201533.3|201675.9|201525.9|18
1618275040000|2021-04-13 00:50:40|201680.6|201530.6|201673.5|201523.5|201680.6|201530.6|201673.3|201523.3|15
1618275050000|2021-04-13 00:50:50|201674|201524|201670.4|201520.4|201674.9|201524.9|201669.9|201519.9|20
1618275060000|2021-04-13 00:51:00|201670.8|201520.8|201659.8|201509.8|201671.6|201521.6|201659.8|201509.8|23
1618275070000|2021-04-13 00:51:10|201658.7|201508.7|201662.2|201512.2|201663.1|201513.1|201657.6|201507.6|25
1618275080000|2021-04-13 00:51:20|201660.5|201510.5|201658.6|201508.6|201661.5|201511.5|201657.2|201507.2|16
1618275090000|2021-04-13 00:51:30|201665|201515|201666.5|201516.5|201671.6|201521.6|201659.1|201509.1|20
1618275100000|2021-04-13 00:51:40|201664.5|201514.5|201661.4|201511.4|201672|201522|201658|201508|20
1618275110000|2021-04-13 00:51:50|201659.3|201509.3|201672.5|201522.5|201672.5|201522.5|201659.3|201509.3|18
1618275120000|2021-04-13 00:52:00|201671.7|201521.7|201677.7|201527.7|201678.1|201528.1|201671.7|201521.7|13
1618275130000|2021-04-13 00:52:10|201678.3|201528.3|201676.4|201526.4|201678.8|201528.8|201675.5|201525.5|18
1618275140000|2021-04-13 00:52:20|201676.2|201526.2|201690.1|201540.1|201690.8|201540.8|201676.2|201526.2|16
1618275150000|2021-04-13 00:52:30|201690.6|201540.6|201697.2|201547.2|201697.8|201547.8|201687.9|201537.9|19
1618275160000|2021-04-13 00:52:40|201696.1|201546.1|201692|201542|201696.9|201546.9|201690.4|201540.4|14
1618275170000|2021-04-13 00:52:50|201692.3|201542.3|201691|201541|201693.6|201543.6|201689|201539|10
1618275180000|2021-04-13 00:53:00|201690.9|201540.9|201689.8|201539.8|201690.9|201540.9|201688.7|201538.7|14
1618275190000|2021-04-13 00:53:10|201689.6|201539.6|201690|201540|201692.1|201542.1|201689.3|201539.3|12
1618275200000|2021-04-13 00:53:20|201689.7|201539.7|201674.4|201524.4|201689.7|201539.7|201674.4|201524.4|12
1618275210000|2021-04-13 00:53:30|201675.4|201525.4|201671.4|201521.4|201675.4|201525.4|201670.6|201520.6|12
1618275220000|2021-04-13 00:53:40|201671.1|201521.1|201673.8|201523.8|201673.8|201523.8|201670.4|201520.4|12
1618275230000|2021-04-13 00:53:50|201673.2|201523.2|201673.7|201523.7|201673.9|201523.9|201671.8|201521.8|12
1618275240000|2021-04-13 00:54:00|201684.1|201534.1|201687.4|201537.4|201688.1|201538.1|201684.1|201534.1|16
1618275250000|2021-04-13 00:54:10|201686.8|201536.8|201692.6|201542.6|201692.8|201542.8|201686.7|201536.7|17
1618275260000|2021-04-13 00:54:20|201692.3|201542.3|201695.3|201545.3|201699.6|201549.6|201692.2|201542.2|17
1618275270000|2021-04-13 00:54:30|201693.5|201543.5|201693.2|201543.2|201696.5|201546.5|201684.9|201534.9|11
1618275280000|2021-04-13 00:54:40|201694.4|201544.4|201690.8|201540.8|201694.7|201544.7|201690.1|201540.1|13
1618275290000|2021-04-13 00:54:50|201688.7|201538.7|201708.7|201558.7|201714.6|201564.6|201688.7|201538.7|23
1618275300000|2021-04-13 00:55:00|201705.7|201555.7|201692.6|201542.6|201705.7|201555.7|201690.8|201540.8|25
1618275310000|2021-04-13 00:55:10|201693.3|201543.3|201688.9|201538.9|201693.3|201543.3|201688.1|201538.1|18
1618275320000|2021-04-13 00:55:20|201689.3|201539.3|201687|201537|201689.5|201539.5|201687|201537|8
1618275330000|2021-04-13 00:55:30|201687.8|201537.8|201690.9|201540.9|201691.1|201541.1|201687.8|201537.8|18
1618275340000|2021-04-13 00:55:40|201690.7|201540.7|201688.9|201538.9|201690.8|201540.8|201688.6|201538.6|9
1618275350000|2021-04-13 00:55:50|201689.1|201539.1|201692|201542|201692|201542|201689.1|201539.1|14
1618275360000|2021-04-13 00:56:00|201692.1|201542.1|201687.1|201537.1|201694.1|201544.1|201676|201526|23
1618275370000|2021-04-13 00:56:10|201690.6|201540.6|201688.9|201538.9|201690.6|201540.6|201686.1|201536.1|21
1618275380000|2021-04-13 00:56:20|201689.2|201539.2|201689.7|201539.7|201690|201540|201688.2|201538.2|7
1618275390000|2021-04-13 00:56:30|201689.1|201539.1|201693.6|201543.6|201696.1|201546.1|201688.6|201538.6|16
1618275400000|2021-04-13 00:56:40|201692.9|201542.9|201692.9|201542.9|201694.2|201544.2|201692.6|201542.6|14
1618275410000|2021-04-13 00:56:50|201687.8|201537.8|201692|201542|201692.9|201542.9|201687.1|201537.1|14
1618275420000|2021-04-13 00:57:00|201688.4|201538.4|201688.7|201538.7|201689.6|201539.6|201688.4|201538.4|7
1618275430000|2021-04-13 00:57:10|201688.9|201538.9|201689.9|201539.9|201690.6|201540.6|201688.9|201538.9|10
1618275440000|2021-04-13 00:57:20|201689.8|201539.8|201692.9|201542.9|201693.3|201543.3|201688.6|201538.6|14
1618275450000|2021-04-13 00:57:30|201692.6|201542.6|201694.2|201544.2|201697.7|201547.7|201691.2|201541.2|17
1618275460000|2021-04-13 00:57:40|201694.6|201544.6|201688.3|201538.3|201694.6|201544.6|201688.2|201538.2|10
1618275470000|2021-04-13 00:57:50|201687.9|201537.9|201688.4|201538.4|201688.4|201538.4|201686.8|201536.8|7
1618275480000|2021-04-13 00:58:00|201679.8|201529.8|201692|201542|201692.3|201542.3|201679.8|201529.8|16
1618275490000|2021-04-13 00:58:10|201691.9|201541.9|201688.1|201538.1|201692.1|201542.1|201688.1|201538.1|7
1618275500000|2021-04-13 00:58:20|201689.2|201539.2|201684.2|201534.2|201695.2|201545.2|201684.2|201534.2|12
1618275510000|2021-04-13 00:58:30|201706.7|201556.7|201692.1|201542.1|201706.7|201556.7|201691.3|201541.3|12
1618275520000|2021-04-13 00:58:40|201691.3|201541.3|201689.8|201539.8|201692.4|201542.4|201689.6|201539.6|9
1618275530000|2021-04-13 00:58:50|201688.2|201538.2|201688|201538|201691.2|201541.2|201684.8|201534.8|13
1618275540000|2021-04-13 00:59:00|201689.4|201539.4|201690.7|201540.7|201693|201543|201689.4|201539.4|17
1618275550000|2021-04-13 00:59:10|201690.1|201540.1|201682.7|201532.7|201690.9|201540.9|201679.8|201529.8|14
1618275560000|2021-04-13 00:59:20|201683.6|201533.6|201683.4|201533.4|201684|201534|201683.1|201533.1|7
1618275570000|2021-04-13 00:59:30|201683.9|201533.9|201687|201537|201691.6|201541.6|201679.1|201529.1|27
1618275580000|2021-04-13 00:59:40|201687.9|201537.9|201689.9|201539.9|201691.3|201541.3|201687.9|201537.9|13
1618275590000|2021-04-13 00:59:50|201689.2|201539.2|201689.1|201539.1|201689.8|201539.8|201686.9|201536.9|14
1618275600000|2021-04-13 01:00:00|201689.3|201539.3|201689.6|201539.6|201690.2|201540.2|201680.1|201530.1|27
1618275610000|2021-04-13 01:00:10|201689.8|201539.8|201687.9|201537.9|201690.3|201540.3|201687.9|201537.9|14
1618275620000|2021-04-13 01:00:20|201688.3|201538.3|201687.2|201537.2|201688.9|201538.9|201687.2|201537.2|6
1618275630000|2021-04-13 01:00:30|201688.1|201538.1|201691.3|201541.3|201692|201542|201688.1|201538.1|18
1618275640000|2021-04-13 01:00:40|201691.2|201541.2|201691.6|201541.6|201692.2|201542.2|201690.7|201540.7|12
1618275650000|2021-04-13 01:00:50|201691.3|201541.3|201673.1|201523.1|201691.3|201541.3|201672.4|201522.4|15
1618275660000|2021-04-13 01:01:00|201672.7|201522.7|201680.2|201530.2|201680.5|201530.5|201672.7|201522.7|17
1618275670000|2021-04-13 01:01:10|201680|201530|201679.6|201529.6|201681.1|201531.1|201679.6|201529.6|7
1618275680000|2021-04-13 01:01:20|201678.4|201528.4|201680.4|201530.4|201680.6|201530.6|201670.6|201520.6|15
1618275690000|2021-04-13 01:01:30|201681|201531|201668.8|201518.8|201681|201531|201666.8|201516.8|23
1618275700000|2021-04-13 01:01:40|201669|201519|201647.6|201497.6|201669.5|201519.5|201630.8|201480.8|21
1618275710000|2021-04-13 01:01:50|201647.1|201497.1|201622.1|201472.1|201647.1|201497.1|201622.1|201472.1|27
1618275720000|2021-04-13 01:02:00|201621|201471|201650.3|201500.3|201656.4|201506.4|201621|201471|21
1618275730000|2021-04-13 01:02:10|201650.4|201500.4|201649.7|201499.7|201655.5|201505.5|201646.4|201496.4|21
1618275740000|2021-04-13 01:02:20|201650.1|201500.1|201651.7|201501.7|201651.8|201501.8|201643|201493|13
1618275750000|2021-04-13 01:02:30|201651.5|201501.5|201649|201499|201652.7|201502.7|201646.7|201496.7|11
1618275760000|2021-04-13 01:02:40|201649.5|201499.5|201677.9|201527.9|201680.8|201530.8|201646.7|201496.7|20
1618275770000|2021-04-13 01:02:50|201679.2|201529.2|201677.7|201527.7|201680.4|201530.4|201675.1|201525.1|18
1618275780000|2021-04-13 01:03:00|201674|201524|201692.3|201542.3|201692.3|201542.3|201674|201524|14
1618275790000|2021-04-13 01:03:10|201691.2|201541.2|201692|201542|201692.3|201542.3|201690.8|201540.8|17
1618275800000|2021-04-13 01:03:20|201691.9|201541.9|201681.5|201531.5|201693|201543|201681.5|201531.5|13
1618275810000|2021-04-13 01:03:30|201679.2|201529.2|201695|201545|201695.6|201545.6|201679|201529|27
1618275820000|2021-04-13 01:03:40|201693|201543|201692.1|201542.1|201694.1|201544.1|201690|201540|16
1618275830000|2021-04-13 01:03:50|201691.9|201541.9|201687.7|201537.7|201693.2|201543.2|201683.6|201533.6|11
1618275840000|2021-04-13 01:04:00|201689.4|201539.4|201716.5|201566.5|201718.2|201568.2|201689.4|201539.4|18
1618275850000|2021-04-13 01:04:10|201716.7|201566.7|201709.9|201559.9|201719.8|201569.8|201708.4|201558.4|23
1618275860000|2021-04-13 01:04:20|201709.6|201559.6|201708.1|201558.1|201713.9|201563.9|201707.7|201557.7|18
1618275870000|2021-04-13 01:04:30|201709.6|201559.6|201711.6|201561.6|201712.6|201562.6|201708.9|201558.9|22
1618275880000|2021-04-13 01:04:40|201711.1|201561.1|201711.4|201561.4|201712.7|201562.7|201709.6|201559.6|20
1618275890000|2021-04-13 01:04:50|201711.8|201561.8|201713.1|201563.1|201713.5|201563.5|201711.8|201561.8|12
1618275900000|2021-04-13 01:05:00|201713.5|201563.5|201712.7|201562.7|201715.1|201565.1|201709.2|201559.2|21
1618275910000|2021-04-13 01:05:10|201712.6|201562.6|201716.2|201566.2|201716.5|201566.5|201712.3|201562.3|16
1618275920000|2021-04-13 01:05:20|201715.1|201565.1|201719.8|201569.8|201719.8|201569.8|201709.7|201559.7|13
1618275930000|2021-04-13 01:05:30|201717.7|201567.7|201717.5|201567.5|201726.9|201576.9|201711.9|201561.9|22
1618275940000|2021-04-13 01:05:40|201717.2|201567.2|201721.9|201571.9|201722.3|201572.3|201717|201567|20
1618275950000|2021-04-13 01:05:50|201722.1|201572.1|201721.2|201571.2|201722.2|201572.2|201720.8|201570.8|18
1618275960000|2021-04-13 01:06:00|201721.6|201571.6|201727.7|201577.7|201727.7|201577.7|201720.2|201570.2|21
1618275970000|2021-04-13 01:06:10|201724.5|201574.5|201725.4|201575.4|201734.4|201584.4|201723.8|201573.8|13
1618275980000|2021-04-13 01:06:20|201726|201576|201717.7|201567.7|201726|201576|201717.5|201567.5|13
1618275990000|2021-04-13 01:06:30|201717.3|201567.3|201718.7|201568.7|201719.1|201569.1|201717.1|201567.1|14
1618276000000|2021-04-13 01:06:40|201718.8|201568.8|201724.2|201574.2|201727.7|201577.7|201717.8|201567.8|21
1618276010000|2021-04-13 01:06:50|201724.4|201574.4|201728|201578|201734.9|201584.9|201718|201568|28
1618276020000|2021-04-13 01:07:00|201729|201579|201726.4|201576.4|201733.9|201583.9|201726.2|201576.2|27
1618276030000|2021-04-13 01:07:10|201725.2|201575.2|201718|201568|201725.2|201575.2|201714.6|201564.6|22
1618276040000|2021-04-13 01:07:20|201718.1|201568.1|201717.1|201567.1|201718.4|201568.4|201716.5|201566.5|13
1618276050000|2021-04-13 01:07:30|201712.2|201562.2|201724.7|201574.7|201725.6|201575.6|201711.2|201561.2|24
1618276060000|2021-04-13 01:07:40|201724.9|201574.9|201724.7|201574.7|201729.7|201579.7|201724.7|201574.7|14
1618276070000|2021-04-13 01:07:50|201724.2|201574.2|201726.9|201576.9|201727.8|201577.8|201715.6|201565.6|22
1618276080000|2021-04-13 01:08:00|201727.5|201577.5|201725.6|201575.6|201729.2|201579.2|201725.2|201575.2|13
1618276090000|2021-04-13 01:08:10|201718.6|201568.6|201723.5|201573.5|201726.6|201576.6|201718.6|201568.6|16
1618276100000|2021-04-13 01:08:20|201723.4|201573.4|201695|201545|201724.3|201574.3|201681.4|201531.4|23
1618276110000|2021-04-13 01:08:30|201693.3|201543.3|201693.7|201543.7|201695.1|201545.1|201690|201540|19
1618276120000|2021-04-13 01:08:40|201694.6|201544.6|201699.2|201549.2|201701.8|201551.8|201694.2|201544.2|15
1618276130000|2021-04-13 01:08:50|201699.5|201549.5|201698.8|201548.8|201699.5|201549.5|201696.8|201546.8|15
1618276140000|2021-04-13 01:09:00|201699.3|201549.3|201717.5|201567.5|201717.5|201567.5|201695.2|201545.2|14
1618276150000|2021-04-13 01:09:10|201721.4|201571.4|201698.6|201548.6|201721.4|201571.4|201698.6|201548.6|28
1618276160000|2021-04-13 01:09:20|201697.9|201547.9|201699.7|201549.7|201700.4|201550.4|201697.5|201547.5|34
1618276170000|2021-04-13 01:09:30|201698.7|201548.7|201696.6|201546.6|201699.4|201549.4|201694.8|201544.8|33
1618276180000|2021-04-13 01:09:40|201696.2|201546.2|201692|201542|201697.4|201547.4|201692|201542|15
1618276190000|2021-04-13 01:09:50|201693.7|201543.7|201695.9|201545.9|201696|201546|201693.7|201543.7|12
1618276200000|2021-04-13 01:10:00|201695.7|201545.7|201696|201546|201697.9|201547.9|201693.4|201543.4|22
1618276210000|2021-04-13 01:10:10|201695.4|201545.4|201693.9|201543.9|201696.5|201546.5|201693.9|201543.9|17
1618276220000|2021-04-13 01:10:20|201696.9|201546.9|201660.6|201510.6|201697.7|201547.7|201659|201509|25
1618276230000|2021-04-13 01:10:30|201660.4|201510.4|201679.6|201529.6|201679.6|201529.6|201658.9|201508.9|19
1618276240000|2021-04-13 01:10:40|201678.9|201528.9|201683.3|201533.3|201683.3|201533.3|201678.9|201528.9|20
1618276250000|2021-04-13 01:10:50|201682.4|201532.4|201682.6|201532.6|201683.8|201533.8|201678.9|201528.9|15
1618276260000|2021-04-13 01:11:00|201682.1|201532.1|201675.4|201525.4|201684.6|201534.6|201675|201525|22
1618276270000|2021-04-13 01:11:10|201676|201526|201676.6|201526.6|201682.3|201532.3|201675.3|201525.3|26
1618276280000|2021-04-13 01:11:20|201676.7|201526.7|201694.9|201544.9|201694.9|201544.9|201676.7|201526.7|18
1618276290000|2021-04-13 01:11:30|201696.1|201546.1|201698.6|201548.6|201703.7|201553.7|201695.5|201545.5|21
1618276300000|2021-04-13 01:11:40|201700.3|201550.3|201691.3|201541.3|201700.3|201550.3|201690.8|201540.8|16
1618276310000|2021-04-13 01:11:50|201689.1|201539.1|201682.8|201532.8|201690|201540|201677.4|201527.4|18
1618276320000|2021-04-13 01:12:00|201682.6|201532.6|201678.9|201528.9|201684.1|201534.1|201678.9|201528.9|21
1618276330000|2021-04-13 01:12:10|201678.6|201528.6|201681.6|201531.6|201685.3|201535.3|201678.6|201528.6|18
1618276340000|2021-04-13 01:12:20|201681.8|201531.8|201685.5|201535.5|201687|201537|201680.1|201530.1|13
1618276350000|2021-04-13 01:12:30|201684.3|201534.3|201682.8|201532.8|201684.3|201534.3|201682.3|201532.3|15
1618276360000|2021-04-13 01:12:40|201683.8|201533.8|201676|201526|201684.1|201534.1|201665|201515|21
1618276370000|2021-04-13 01:12:50|201674.7|201524.7|201675.4|201525.4|201677.9|201527.9|201671.7|201521.7|16
1618276380000|2021-04-13 01:13:00|201676.1|201526.1|201675.7|201525.7|201682.8|201532.8|201674.5|201524.5|22
1618276390000|2021-04-13 01:13:10|201675.9|201525.9|201676.1|201526.1|201682.1|201532.1|201675.2|201525.2|20
1618276400000|2021-04-13 01:13:20|201676.8|201526.8|201675.5|201525.5|201677.9|201527.9|201674.4|201524.4|15
1618276410000|2021-04-13 01:13:30|201672|201522|201659.4|201509.4|201672|201522|201655.7|201505.7|19
1618276420000|2021-04-13 01:13:40|201660.1|201510.1|201659|201509|201660.1|201510.1|201656.7|201506.7|15
1618276430000|2021-04-13 01:13:50|201658.3|201508.3|201654.7|201504.7|201658.6|201508.6|201654.7|201504.7|6
1618276440000|2021-04-13 01:14:00|201640|201490|201649.2|201499.2|201650.4|201500.4|201640|201490|19
1618276450000|2021-04-13 01:14:10|201648.9|201498.9|201685.6|201535.6|201686.4|201536.4|201648.8|201498.8|20
1618276460000|2021-04-13 01:14:20|201683.4|201533.4|201691.5|201541.5|201691.6|201541.6|201683.4|201533.4|18
1618276470000|2021-04-13 01:14:30|201692.9|201542.9|201691.5|201541.5|201692.9|201542.9|201689.5|201539.5|20
1618276480000|2021-04-13 01:14:40|201692.1|201542.1|201679.9|201529.9|201692.6|201542.6|201679.9|201529.9|20
1618276490000|2021-04-13 01:14:50|201680.9|201530.9|201674.6|201524.6|201680.9|201530.9|201672.7|201522.7|13
1618276500000|2021-04-13 01:15:00|201677|201527|201669.3|201519.3|201679.4|201529.4|201668.9|201518.9|23
1618276510000|2021-04-13 01:15:10|201669.8|201519.8|201667.7|201517.7|201679.8|201529.8|201667.4|201517.4|30
1618276520000|2021-04-13 01:15:20|201670.8|201520.8|201675.7|201525.7|201676.1|201526.1|201670.8|201520.8|16
1618276530000|2021-04-13 01:15:30|201674.5|201524.5|201676.5|201526.5|201676.9|201526.9|201673.9|201523.9|13
1618276540000|2021-04-13 01:15:40|201677.1|201527.1|201683.5|201533.5|201684|201534|201676.8|201526.8|20
1618276550000|2021-04-13 01:15:50|201684|201534|201679.8|201529.8|201684.3|201534.3|201675.1|201525.1|21
1618276560000|2021-04-13 01:16:00|201677.1|201527.1|201679|201529|201679.5|201529.5|201677.1|201527.1|15
1618276570000|2021-04-13 01:16:10|201679.1|201529.1|201701.5|201551.5|201701.5|201551.5|201678.4|201528.4|19
1618276580000|2021-04-13 01:16:20|201702.3|201552.3|201699.3|201549.3|201703.8|201553.8|201699.3|201549.3|15
1618276590000|2021-04-13 01:16:30|201699|201549|201700.4|201550.4|201701.2|201551.2|201698.9|201548.9|16
1618276600000|2021-04-13 01:16:40|201700|201550|201698.4|201548.4|201700|201550|201697.2|201547.2|19
1618276610000|2021-04-13 01:16:50|201698.3|201548.3|201696.9|201546.9|201699.1|201549.1|201696.6|201546.6|16
1618276620000|2021-04-13 01:17:00|201697.7|201547.7|201698.8|201548.8|201700.4|201550.4|201694.9|201544.9|20
1618276630000|2021-04-13 01:17:10|201699|201549|201698.4|201548.4|201699.7|201549.7|201696.9|201546.9|21
1618276640000|2021-04-13 01:17:20|201698.5|201548.5|201695.3|201545.3|201698.7|201548.7|201695.3|201545.3|20
1618276650000|2021-04-13 01:17:30|201695.4|201545.4|201700.8|201550.8|201701.2|201551.2|201694.7|201544.7|17
1618276660000|2021-04-13 01:17:40|201700.1|201550.1|201695.9|201545.9|201701.2|201551.2|201695.7|201545.7|11
1618276670000|2021-04-13 01:17:50|201698.9|201548.9|201699.9|201549.9|201701.8|201551.8|201698.5|201548.5|18
1618276680000|2021-04-13 01:18:00|201698.4|201548.4|201692.9|201542.9|201698.8|201548.8|201691.8|201541.8|16
1618276690000|2021-04-13 01:18:10|201692.8|201542.8|201695.8|201545.8|201696.6|201546.6|201692.1|201542.1|16
1618276700000|2021-04-13 01:18:20|201695.5|201545.5|201695.2|201545.2|201696.4|201546.4|201693.5|201543.5|11
1618276710000|2021-04-13 01:18:30|201695.1|201545.1|201698.1|201548.1|201699.1|201549.1|201694.5|201544.5|11
1618276720000|2021-04-13 01:18:40|201698.2|201548.2|201700.3|201550.3|201703.3|201553.3|201692.5|201542.5|19
1618276730000|2021-04-13 01:18:50|201699.8|201549.8|201694.9|201544.9|201699.8|201549.8|201692.3|201542.3|14
1618276740000|2021-04-13 01:19:00|201695.1|201545.1|201696.2|201546.2|201696.7|201546.7|201694.8|201544.8|9
1618276750000|2021-04-13 01:19:10|201696.1|201546.1|201696.8|201546.8|201696.9|201546.9|201693.9|201543.9|11
1618276760000|2021-04-13 01:19:20|201707.6|201557.6|201716.1|201566.1|201716.1|201566.1|201707.5|201557.5|21
1618276770000|2021-04-13 01:19:30|201716.2|201566.2|201715|201565|201716.8|201566.8|201712.8|201562.8|15
1618276780000|2021-04-13 01:19:40|201714.8|201564.8|201722.3|201572.3|201723.3|201573.3|201712.4|201562.4|17
1618276790000|2021-04-13 01:19:50|201721.8|201571.8|201723.8|201573.8|201726|201576|201720.1|201570.1|15
1618276800000|2021-04-13 01:20:00|201719.2|201569.2|201717.8|201567.8|201734.7|201584.7|201717.4|201567.4|21
1618276810000|2021-04-13 01:20:10|201720.1|201570.1|201717.5|201567.5|201720.1|201570.1|201716.5|201566.5|18
1618276820000|2021-04-13 01:20:20|201717.6|201567.6|201719.1|201569.1|201719.1|201569.1|201713.7|201563.7|15
1618276830000|2021-04-13 01:20:30|201719.3|201569.3|201702.9|201552.9|201719.3|201569.3|201698|201548|18
1618276840000|2021-04-13 01:20:40|201702.7|201552.7|201703.4|201553.4|201703.4|201553.4|201699.9|201549.9|22
1618276850000|2021-04-13 01:20:50|201705.5|201555.5|201700|201550|201705.5|201555.5|201698.7|201548.7|13
1618276860000|2021-04-13 01:21:00|201696.8|201546.8|201700.7|201550.7|201701|201551|201696.6|201546.6|9
1618276870000|2021-04-13 01:21:10|201702.7|201552.7|201716.9|201566.9|201716.9|201566.9|201700.2|201550.2|18
1618276880000|2021-04-13 01:21:20|201714.9|201564.9|201726.1|201576.1|201727.4|201577.4|201712.3|201562.3|21
1618276890000|2021-04-13 01:21:30|201722.3|201572.3|201722.5|201572.5|201727.4|201577.4|201720.6|201570.6|25
1618276900000|2021-04-13 01:21:40|201721.9|201571.9|201731.7|201581.7|201735|201585|201720|201570|26
1618276910000|2021-04-13 01:21:50|201728.7|201578.7|201727.3|201577.3|201730.6|201580.6|201726.8|201576.8|9
1618276920000|2021-04-13 01:22:00|201729.1|201579.1|201713.6|201563.6|201731.5|201581.5|201712|201562|13
1618276930000|2021-04-13 01:22:10|201713.2|201563.2|201722.5|201572.5|201722.5|201572.5|201712.4|201562.4|19
1618276940000|2021-04-13 01:22:20|201722.3|201572.3|201717.6|201567.6|201730.5|201580.5|201716|201566|20
1618276950000|2021-04-13 01:22:30|201718|201568|201714.5|201564.5|201721|201571|201711.2|201561.2|19
1618276960000|2021-04-13 01:22:40|201715.3|201565.3|201712|201562|201716.6|201566.6|201711.4|201561.4|18
1618276970000|2021-04-13 01:22:50|201712.1|201562.1|201721.5|201571.5|201728.2|201578.2|201712|201562|18
1618276980000|2021-04-13 01:23:00|201721.3|201571.3|201714.3|201564.3|201724|201574|201712.9|201562.9|18
1618276990000|2021-04-13 01:23:10|201715.2|201565.2|201718.1|201568.1|201723.5|201573.5|201709.7|201559.7|22
1618277000000|2021-04-13 01:23:20|201723.7|201573.7|201722.8|201572.8|201732.3|201582.3|201718.1|201568.1|21
1618277010000|2021-04-13 01:23:30|201725.2|201575.2|201725.1|201575.1|201728.3|201578.3|201722.1|201572.1|18
1618277020000|2021-04-13 01:23:40|201722.4|201572.4|201717.3|201567.3|201722.9|201572.9|201711.1|201561.1|24
1618277030000|2021-04-13 01:23:50|201713.9|201563.9|201723.3|201573.3|201724.8|201574.8|201713.9|201563.9|19
1618277040000|2021-04-13 01:24:00|201723.2|201573.2|201716.4|201566.4|201732.6|201582.6|201716.4|201566.4|28
1618277050000|2021-04-13 01:24:10|201714.9|201564.9|201717.4|201567.4|201717.4|201567.4|201714.9|201564.9|15
1618277060000|2021-04-13 01:24:20|201717.3|201567.3|201715.3|201565.3|201718.1|201568.1|201715|201565|14
1618277070000|2021-04-13 01:24:30|201715.7|201565.7|201716.6|201566.6|201721.7|201571.7|201710.6|201560.6|26
1618277080000|2021-04-13 01:24:40|201717.8|201567.8|201718.1|201568.1|201722.5|201572.5|201717.2|201567.2|20
1618277090000|2021-04-13 01:24:50|201722.7|201572.7|201725.4|201575.4|201725.4|201575.4|201715.3|201565.3|24
1618277100000|2021-04-13 01:25:00|201722.3|201572.3|201718.4|201568.4|201726.9|201576.9|201710.5|201560.5|31
1618277110000|2021-04-13 01:25:10|201718.7|201568.7|201714.6|201564.6|201719.6|201569.6|201714|201564|28
1618277120000|2021-04-13 01:25:20|201715.3|201565.3|201715.5|201565.5|201715.5|201565.5|201713.1|201563.1|17
1618277130000|2021-04-13 01:25:30|201714|201564|201710.2|201560.2|201714|201564|201708.9|201558.9|13
1618277140000|2021-04-13 01:25:40|201710|201560|201711|201561|201711.9|201561.9|201710|201560|12
1618277150000|2021-04-13 01:25:50|201711.9|201561.9|201714.9|201564.9|201720.5|201570.5|201710.2|201560.2|18
1618277160000|2021-04-13 01:26:00|201714.1|201564.1|201710.4|201560.4|201714.1|201564.1|201709.2|201559.2|19
1618277170000|2021-04-13 01:26:10|201710.7|201560.7|201711.6|201561.6|201712.1|201562.1|201710.2|201560.2|10
1618277180000|2021-04-13 01:26:20|201711.5|201561.5|201710.7|201560.7|201711.5|201561.5|201709.9|201559.9|10
1618277190000|2021-04-13 01:26:30|201710.6|201560.6|201715.4|201565.4|201727.4|201577.4|201709.8|201559.8|19
1618277200000|2021-04-13 01:26:40|201718.5|201568.5|201712.3|201562.3|201718.5|201568.5|201709.3|201559.3|13
1618277210000|2021-04-13 01:26:50|201714.9|201564.9|201715.2|201565.2|201715.3|201565.3|201709.8|201559.8|12
1618277220000|2021-04-13 01:27:00|201713.1|201563.1|201693|201543|201713.7|201563.7|201692.2|201542.2|17
1618277230000|2021-04-13 01:27:10|201695|201545|201698|201548|201702.5|201552.5|201691.6|201541.6|24
1618277240000|2021-04-13 01:27:20|201696.8|201546.8|201694.6|201544.6|201697.7|201547.7|201693.7|201543.7|17
1618277250000|2021-04-13 01:27:30|201695.1|201545.1|201695.3|201545.3|201700.5|201550.5|201685.7|201535.7|26
1618277260000|2021-04-13 01:27:40|201692.9|201542.9|201682.9|201532.9|201692.9|201542.9|201680.1|201530.1|21
1618277270000|2021-04-13 01:27:50|201679|201529|201685.1|201535.1|201698|201548|201678.9|201528.9|25
1618277280000|2021-04-13 01:28:00|201685.3|201535.3|201680.3|201530.3|201689.6|201539.6|201678.8|201528.8|19
1618277290000|2021-04-13 01:28:10|201680|201530|201682.7|201532.7|201683.6|201533.6|201680|201530|14
1618277300000|2021-04-13 01:28:20|201681.3|201531.3|201652.7|201502.7|201686.1|201536.1|201650.6|201500.6|17
1618277310000|2021-04-13 01:28:30|201654.3|201504.3|201661.9|201511.9|201663.7|201513.7|201653.3|201503.3|20
1618277320000|2021-04-13 01:28:40|201660.9|201510.9|201653.9|201503.9|201662.5|201512.5|201639.8|201489.8|26
1618277330000|2021-04-13 01:28:50|201655.5|201505.5|201651.7|201501.7|201655.7|201505.7|201651.7|201501.7|18
1618277340000|2021-04-13 01:29:00|201652.1|201502.1|201652.6|201502.6|201659.7|201509.7|201650.5|201500.5|19
1618277350000|2021-04-13 01:29:10|201651.4|201501.4|201651.4|201501.4|201656.1|201506.1|201649.5|201499.5|18
1618277360000|2021-04-13 01:29:20|201650.9|201500.9|201653.5|201503.5|201655.7|201505.7|201650.9|201500.9|10
1618277370000|2021-04-13 01:29:30|201653.1|201503.1|201667.7|201517.7|201675.5|201525.5|201645.5|201495.5|13
1618277380000|2021-04-13 01:29:40|201668|201518|201647.2|201497.2|201668|201518|201643.6|201493.6|27
1618277390000|2021-04-13 01:29:50|201648.7|201498.7|201644.5|201494.5|201654.9|201504.9|201643.8|201493.8|19
1618277400000|2021-04-13 01:30:00|201649.1|201499.1|201656.3|201506.3|201661.1|201511.1|201649|201499|27
1618277410000|2021-04-13 01:30:10|201656.1|201506.1|201648.2|201498.2|201656.1|201506.1|201646.9|201496.9|20
1618277420000|2021-04-13 01:30:20|201649.7|201499.7|201655.1|201505.1|201658.6|201508.6|201646.9|201496.9|19
1618277430000|2021-04-13 01:30:30|201654.8|201504.8|201644.1|201494.1|201658.8|201508.8|201644.1|201494.1|20
1618277440000|2021-04-13 01:30:40|201654.3|201504.3|201653.2|201503.2|201654.3|201504.3|201645.3|201495.3|17
1618277450000|2021-04-13 01:30:50|201646.9|201496.9|201641.5|201491.5|201652.7|201502.7|201633.8|201483.8|19
1618277460000|2021-04-13 01:31:00|201639.2|201489.2|201629.3|201479.3|201639.2|201489.2|201625.4|201475.4|25
1618277470000|2021-04-13 01:31:10|201627|201477|201595.4|201445.4|201627.8|201477.8|201591.2|201441.2|31
1618277480000|2021-04-13 01:31:20|201595.3|201445.3|201600.6|201450.6|201606.8|201456.8|201584.5|201434.5|32
1618277490000|2021-04-13 01:31:30|201609.4|201459.4|201615.6|201465.6|201615.6|201465.6|201600.5|201450.5|21
1618277500000|2021-04-13 01:31:40|201618|201468|201617.8|201467.8|201619.5|201469.5|201611.6|201461.6|26
1618277510000|2021-04-13 01:31:50|201617.6|201467.6|201617.2|201467.2|201636.4|201486.4|201613.6|201463.6|24
1618277520000|2021-04-13 01:32:00|201615|201465|201608.6|201458.6|201617.4|201467.4|201600.2|201450.2|28
1618277530000|2021-04-13 01:32:10|201610.3|201460.3|201592.3|201442.3|201610.3|201460.3|201592.3|201442.3|29
1618277540000|2021-04-13 01:32:20|201595.9|201445.9|201601.4|201451.4|201602.3|201452.3|201595.9|201445.9|21
1618277550000|2021-04-13 01:32:30|201601.8|201451.8|201589|201439|201601.8|201451.8|201589|201439|20
1618277560000|2021-04-13 01:32:40|201593.2|201443.2|201599.4|201449.4|201599.4|201449.4|201589.2|201439.2|20
1618277570000|2021-04-13 01:32:50|201597.4|201447.4|201603.1|201453.1|201606.1|201456.1|201595.3|201445.3|24
1618277580000|2021-04-13 01:33:00|201603|201453|201595.3|201445.3|201603|201453|201589|201439|13
1618277590000|2021-04-13 01:33:10|201600.1|201450.1|201590.7|201440.7|201600.8|201450.8|201585.8|201435.8|12
1618277600000|2021-04-13 01:33:20|201587.1|201437.1|201582.7|201432.7|201587.1|201437.1|201581|201431|19
1618277610000|2021-04-13 01:33:30|201581.6|201431.6|201581.9|201431.9|201590.7|201440.7|201579.4|201429.4|19
1618277620000|2021-04-13 01:33:40|201582.3|201432.3|201583|201433|201594.4|201444.4|201582.3|201432.3|14
1618277630000|2021-04-13 01:33:50|201581.6|201431.6|201601.3|201451.3|201602|201452|201581.6|201431.6|17
1618277640000|2021-04-13 01:34:00|201600.8|201450.8|201602.6|201452.6|201605.8|201455.8|201600.8|201450.8|11
1618277650000|2021-04-13 01:34:10|201602.5|201452.5|201601.6|201451.6|201611.8|201461.8|201594.3|201444.3|30
1618277660000|2021-04-13 01:34:20|201601.9|201451.9|201592.7|201442.7|201603.3|201453.3|201591.9|201441.9|13
1618277670000|2021-04-13 01:34:30|201594.1|201444.1|201601.3|201451.3|201608|201458|201592.1|201442.1|28
1618277680000|2021-04-13 01:34:40|201605|201455|201592.3|201442.3|201606|201456|201592.2|201442.2|17
1618277690000|2021-04-13 01:34:50|201607.2|201457.2|201616|201466|201617.1|201467.1|201601.2|201451.2|23
1618277700000|2021-04-13 01:35:00|201613.9|201463.9|201617.5|201467.5|201620.7|201470.7|201609.6|201459.6|26
1618277710000|2021-04-13 01:35:10|201620.2|201470.2|201636.6|201486.6|201636.6|201486.6|201613|201463|27
1618277720000|2021-04-13 01:35:20|201637.5|201487.5|201619.1|201469.1|201638.5|201488.5|201614|201464|29
1618277730000|2021-04-13 01:35:30|201620.3|201470.3|201617.2|201467.2|201620.3|201470.3|201611.9|201461.9|23
1618277740000|2021-04-13 01:35:40|201617.1|201467.1|201612.2|201462.2|201617.1|201467.1|201610|201460|22
1618277750000|2021-04-13 01:35:50|201612.4|201462.4|201614.1|201464.1|201614.3|201464.3|201609.4|201459.4|19
1618277760000|2021-04-13 01:36:00|201613.2|201463.2|201612.7|201462.7|201621.3|201471.3|201609.4|201459.4|27
1618277770000|2021-04-13 01:36:10|201611.6|201461.6|201613.1|201463.1|201615|201465|201605.9|201455.9|19
1618277780000|2021-04-13 01:36:20|201612.2|201462.2|201603.3|201453.3|201612.2|201462.2|201590|201440|21
1618277790000|2021-04-13 01:36:30|201603.4|201453.4|201617.3|201467.3|201617.3|201467.3|201593.9|201443.9|36
1618277800000|2021-04-13 01:36:40|201616.6|201466.6|201611.3|201461.3|201624|201474|201607.1|201457.1|19
1618277810000|2021-04-13 01:36:50|201613.7|201463.7|201609.6|201459.6|201619.4|201469.4|201605.4|201455.4|19
1618277820000|2021-04-13 01:37:00|201606.7|201456.7|201614.4|201464.4|201618|201468|201604.9|201454.9|22
1618277830000|2021-04-13 01:37:10|201615.4|201465.4|201613.1|201463.1|201616.3|201466.3|201612.5|201462.5|18
1618277840000|2021-04-13 01:37:20|201614.2|201464.2|201626.8|201476.8|201633|201483|201610.7|201460.7|26
1618277850000|2021-04-13 01:37:30|201626|201476|201653.9|201503.9|201656|201506|201624.5|201474.5|29
1618277860000|2021-04-13 01:37:40|201656.4|201506.4|201636|201486|201658.3|201508.3|201632.8|201482.8|21
1618277870000|2021-04-13 01:37:50|201638|201488|201640.7|201490.7|201644.9|201494.9|201634.6|201484.6|23
1618277880000|2021-04-13 01:38:00|201640.9|201490.9|201638.9|201488.9|201648.7|201498.7|201638.3|201488.3|22
1618277890000|2021-04-13 01:38:10|201639.1|201489.1|201639.5|201489.5|201639.5|201489.5|201637.3|201487.3|12
1618277900000|2021-04-13 01:38:20|201638|201488|201640.4|201490.4|201643.6|201493.6|201635.9|201485.9|10
1618277910000|2021-04-13 01:38:30|201639.3|201489.3|201610.7|201460.7|201639.6|201489.6|201610.7|201460.7|18
1618277920000|2021-04-13 01:38:40|201610.9|201460.9|201618|201468|201623.6|201473.6|201610.2|201460.2|30
1618277930000|2021-04-13 01:38:50|201614.7|201464.7|201615.7|201465.7|201620.8|201470.8|201614.7|201464.7|13
1618277940000|2021-04-13 01:39:00|201616.4|201466.4|201615.7|201465.7|201619|201469|201614|201464|21
1618277950000|2021-04-13 01:39:10|201616.1|201466.1|201614.3|201464.3|201620|201470|201612.2|201462.2|18
1618277960000|2021-04-13 01:39:20|201613.4|201463.4|201638.1|201488.1|201638.1|201488.1|201613.4|201463.4|14
1618277970000|2021-04-13 01:39:30|201634.2|201484.2|201631.5|201481.5|201639.7|201489.7|201630|201480|33
1618277980000|2021-04-13 01:39:40|201632.4|201482.4|201656|201506|201658.9|201508.9|201631.3|201481.3|30
1618277990000|2021-04-13 01:39:50|201655.1|201505.1|201631.6|201481.6|201656.8|201506.8|201628.6|201478.6|23
1618278000000|2021-04-13 01:40:00|201630.4|201480.4|201620|201470|201630.9|201480.9|201616.9|201466.9|29
1618278010000|2021-04-13 01:40:10|201619.9|201469.9|201606.4|201456.4|201619.9|201469.9|201606.4|201456.4|19
1618278020000|2021-04-13 01:40:20|201606|201456|201615.3|201465.3|201620.5|201470.5|201606|201456|25
1618278030000|2021-04-13 01:40:30|201618.2|201468.2|201616.2|201466.2|201619|201469|201615.3|201465.3|15
1618278040000|2021-04-13 01:40:40|201616.4|201466.4|201606.4|201456.4|201618.6|201468.6|201605.3|201455.3|18
1618278050000|2021-04-13 01:40:50|201607.8|201457.8|201597.8|201447.8|201610.6|201460.6|201597.8|201447.8|18
1618278060000|2021-04-13 01:41:00|201594.1|201444.1|201606.4|201456.4|201608.4|201458.4|201592|201442|20
1618278070000|2021-04-13 01:41:10|201605.8|201455.8|201600.7|201450.7|201605.8|201455.8|201598.5|201448.5|14
1618278080000|2021-04-13 01:41:20|201601.3|201451.3|201579.7|201429.7|201601.3|201451.3|201579.3|201429.3|13
1618278090000|2021-04-13 01:41:30|201586.6|201436.6|201588.4|201438.4|201593.6|201443.6|201579.4|201429.4|20
1618278100000|2021-04-13 01:41:40|201587.3|201437.3|201594.6|201444.6|201594.7|201444.7|201587.3|201437.3|15
1618278110000|2021-04-13 01:41:50|201594.8|201444.8|201591.9|201441.9|201594.8|201444.8|201589.8|201439.8|14
1618278120000|2021-04-13 01:42:00|201591.8|201441.8|201583.5|201433.5|201594|201444|201583.5|201433.5|17
1618278130000|2021-04-13 01:42:10|201582.3|201432.3|201583.2|201433.2|201584.4|201434.4|201581|201431|21
1618278140000|2021-04-13 01:42:20|201583.7|201433.7|201606.3|201456.3|201607|201457|201581.1|201431.1|13
1618278150000|2021-04-13 01:42:30|201606.8|201456.8|201590.5|201440.5|201606.8|201456.8|201588.8|201438.8|18
1618278160000|2021-04-13 01:42:40|201591.2|201441.2|201583.7|201433.7|201595.7|201445.7|201583|201433|25
1618278170000|2021-04-13 01:42:50|201595.5|201445.5|201598.1|201448.1|201599.2|201449.2|201595.4|201445.4|15
1618278180000|2021-04-13 01:43:00|201598.3|201448.3|201602|201452|201604.6|201454.6|201594.8|201444.8|14
1618278190000|2021-04-13 01:43:10|201600.2|201450.2|201599.9|201449.9|201602.9|201452.9|201596|201446|20
1618278200000|2021-04-13 01:43:20|201600.9|201450.9|201595.2|201445.2|201603|201453|201593.4|201443.4|13
1618278210000|2021-04-13 01:43:30|201595.4|201445.4|201629.4|201479.4|201634.2|201484.2|201594.4|201444.4|22
1618278220000|2021-04-13 01:43:40|201629.2|201479.2|201628.1|201478.1|201631|201481|201627.4|201477.4|13
1618278230000|2021-04-13 01:43:50|201628.3|201478.3|201631.8|201481.8|201631.8|201481.8|201624.8|201474.8|21
1618278240000|2021-04-13 01:44:00|201631.5|201481.5|201630.7|201480.7|201632.9|201482.9|201627.1|201477.1|25
1618278250000|2021-04-13 01:44:10|201629.3|201479.3|201638.1|201488.1|201639.5|201489.5|201628.9|201478.9|26
1618278260000|2021-04-13 01:44:20|201635.9|201485.9|201636.3|201486.3|201639.1|201489.1|201635.9|201485.9|17
1618278270000|2021-04-13 01:44:30|201636.5|201486.5|201636|201486|201638.3|201488.3|201635|201485|10
1618278280000|2021-04-13 01:44:40|201641|201491|201634.3|201484.3|201641|201491|201633.8|201483.8|18
1618278290000|2021-04-13 01:44:50|201634.1|201484.1|201629.6|201479.6|201635.6|201485.6|201628|201478|20
1618278300000|2021-04-13 01:45:00|201633.2|201483.2|201616.9|201466.9|201633.2|201483.2|201613.2|201463.2|21
1618278310000|2021-04-13 01:45:10|201613.4|201463.4|201611.3|201461.3|201613.5|201463.5|201610.6|201460.6|25
1618278320000|2021-04-13 01:45:20|201611.7|201461.7|201611.5|201461.5|201612.2|201462.2|201610.5|201460.5|13
1618278330000|2021-04-13 01:45:30|201611.2|201461.2|201610.9|201460.9|201612.3|201462.3|201610.2|201460.2|16
1618278340000|2021-04-13 01:45:40|201611.7|201461.7|201612.2|201462.2|201613.9|201463.9|201611|201461|11
1618278350000|2021-04-13 01:45:50|201610.9|201460.9|201616.4|201466.4|201616.4|201466.4|201610.9|201460.9|13
1618278360000|2021-04-13 01:46:00|201615.9|201465.9|201614.7|201464.7|201616.2|201466.2|201613.8|201463.8|13
1618278370000|2021-04-13 01:46:10|201612.9|201462.9|201621.4|201471.4|201621.5|201471.5|201611.6|201461.6|16
1618278380000|2021-04-13 01:46:20|201620.7|201470.7|201629|201479|201636.2|201486.2|201619|201469|15
1618278390000|2021-04-13 01:46:30|201628.8|201478.8|201622.5|201472.5|201628.9|201478.9|201619.4|201469.4|27
1618278400000|2021-04-13 01:46:40|201621.9|201471.9|201632.9|201482.9|201632.9|201482.9|201620.3|201470.3|14
1618278410000|2021-04-13 01:46:50|201632.6|201482.6|201621.5|201471.5|201632.7|201482.7|201621.5|201471.5|24
1618278420000|2021-04-13 01:47:00|201622.7|201472.7|201616.1|201466.1|201622.8|201472.8|201615.6|201465.6|14
1618278430000|2021-04-13 01:47:10|201616.8|201466.8|201617.3|201467.3|201617.4|201467.4|201616.8|201466.8|8
1618278440000|2021-04-13 01:47:20|201617.2|201467.2|201613.6|201463.6|201618.7|201468.7|201613.3|201463.3|9
1618278450000|2021-04-13 01:47:30|201612.5|201462.5|201600.2|201450.2|201612.5|201462.5|201589.5|201439.5|20
1618278460000|2021-04-13 01:47:40|201600.3|201450.3|201594.2|201444.2|201600.3|201450.3|201591.2|201441.2|16
1618278470000|2021-04-13 01:47:50|201593.2|201443.2|201591.8|201441.8|201593.3|201443.3|201590.2|201440.2|13
1618278480000|2021-04-13 01:48:00|201591.6|201441.6|201592.3|201442.3|201598.9|201448.9|201591.2|201441.2|24
1618278490000|2021-04-13 01:48:10|201592|201442|201581.9|201431.9|201593|201443|201581|201431|14
1618278500000|2021-04-13 01:48:20|201585.2|201435.2|201581.3|201431.3|201585.2|201435.2|201577.7|201427.7|8
1618278510000|2021-04-13 01:48:30|201581.2|201431.2|201590.7|201440.7|201590.7|201440.7|201574.6|201424.6|22
1618278520000|2021-04-13 01:48:40|201593.1|201443.1|201592.6|201442.6|201593.1|201443.1|201589.4|201439.4|19
1618278530000|2021-04-13 01:48:50|201592|201442|201589.4|201439.4|201595|201445|201587|201437|23
1618278540000|2021-04-13 01:49:00|201589.3|201439.3|201578.6|201428.6|201589.3|201439.3|201577.3|201427.3|14
1618278550000|2021-04-13 01:49:10|201581.2|201431.2|201578.1|201428.1|201581.2|201431.2|201576.1|201426.1|4
1618278560000|2021-04-13 01:49:20|201579.1|201429.1|201580.4|201430.4|201580.4|201430.4|201576.6|201426.6|6
1618278570000|2021-04-13 01:49:30|201577.9|201427.9|201575.8|201425.8|201581|201431|201573.1|201423.1|16
1618278580000|2021-04-13 01:49:40|201576.6|201426.6|201561.2|201411.2|201576.6|201426.6|201559.4|201409.4|14
1618278590000|2021-04-13 01:49:50|201562.3|201412.3|201559.1|201409.1|201563.3|201413.3|201559.1|201409.1|16
1618278600000|2021-04-13 01:50:00|201559.9|201409.9|201567.2|201417.2|201570.7|201420.7|201559.9|201409.9|19
1618278610000|2021-04-13 01:50:10|201569.6|201419.6|201560.9|201410.9|201575.1|201425.1|201560.9|201410.9|26
1618278620000|2021-04-13 01:50:20|201564.1|201414.1|201549.5|201399.5|201564.1|201414.1|201548.9|201398.9|26
1618278630000|2021-04-13 01:50:30|201548.7|201398.7|201546.1|201396.1|201553.6|201403.6|201545.9|201395.9|23
1618278640000|2021-04-13 01:50:40|201547.4|201397.4|201562.9|201412.9|201562.9|201412.9|201546.2|201396.2|26
1618278650000|2021-04-13 01:50:50|201562.1|201412.1|201559.1|201409.1|201562.4|201412.4|201559.1|201409.1|15
1618278660000|2021-04-13 01:51:00|201559.6|201409.6|201545.7|201395.7|201559.6|201409.6|201543.1|201393.1|20
1618278670000|2021-04-13 01:51:10|201548.3|201398.3|201544.1|201394.1|201548.3|201398.3|201542.5|201392.5|24
1618278680000|2021-04-13 01:51:20|201543.9|201393.9|201548.1|201398.1|201548.4|201398.4|201543.9|201393.9|12
1618278690000|2021-04-13 01:51:30|201544.6|201394.6|201548.4|201398.4|201548.4|201398.4|201536.7|201386.7|18
1618278700000|2021-04-13 01:51:40|201548.2|201398.2|201551.5|201401.5|201551.5|201401.5|201546.7|201396.7|15
1618278710000|2021-04-13 01:51:50|201551.1|201401.1|201548.4|201398.4|201551.1|201401.1|201547.2|201397.2|13
1618278720000|2021-04-13 01:52:00|201549.9|201399.9|201549.5|201399.5|201549.9|201399.9|201548.8|201398.8|8
1618278730000|2021-04-13 01:52:10|201546.1|201396.1|201560.4|201410.4|201572.9|201422.9|201546.1|201396.1|29
1618278740000|2021-04-13 01:52:20|201564.1|201414.1|201554.4|201404.4|201565.2|201415.2|201550.7|201400.7|27
1618278750000|2021-04-13 01:52:30|201553|201403|201565.6|201415.6|201566.5|201416.5|201550.6|201400.6|15
1618278760000|2021-04-13 01:52:40|201571.4|201421.4|201559.6|201409.6|201571.8|201421.8|201553.5|201403.5|15
1618278770000|2021-04-13 01:52:50|201565.8|201415.8|201558.9|201408.9|201565.8|201415.8|201558.9|201408.9|10
1618278780000|2021-04-13 01:53:00|201565.9|201415.9|201553.3|201403.3|201565.9|201415.9|201552|201402|22
1618278790000|2021-04-13 01:53:10|201554|201404|201549.4|201399.4|201554.4|201404.4|201548.4|201398.4|11
1618278800000|2021-04-13 01:53:20|201548.8|201398.8|201549.2|201399.2|201549.7|201399.7|201547.8|201397.8|12
1618278810000|2021-04-13 01:53:30|201549.5|201399.5|201552.8|201402.8|201553.7|201403.7|201549.3|201399.3|15
1618278820000|2021-04-13 01:53:40|201551.4|201401.4|201579.3|201429.3|201580.3|201430.3|201551.4|201401.4|23
1618278830000|2021-04-13 01:53:50|201579|201429|201577.5|201427.5|201579|201429|201577|201427|9
1618278840000|2021-04-13 01:54:00|201577.7|201427.7|201576.2|201426.2|201578.4|201428.4|201575.3|201425.3|16
1618278850000|2021-04-13 01:54:10|201576.9|201426.9|201594.7|201444.7|201595.5|201445.5|201575.6|201425.6|15
1618278860000|2021-04-13 01:54:20|201595.8|201445.8|201593.5|201443.5|201600.7|201450.7|201593.2|201443.2|29
1618278870000|2021-04-13 01:54:30|201594|201444|201579.2|201429.2|201594.4|201444.4|201579.1|201429.1|18
1618278880000|2021-04-13 01:54:40|201579|201429|201577.3|201427.3|201582|201432|201577.3|201427.3|15
1618278890000|2021-04-13 01:54:50|201580.1|201430.1|201577.8|201427.8|201580.8|201430.8|201576.3|201426.3|14
1618278900000|2021-04-13 01:55:00|201577.7|201427.7|201592.6|201442.6|201593.3|201443.3|201575.2|201425.2|24
1618278910000|2021-04-13 01:55:10|201592.2|201442.2|201591.9|201441.9|201593.3|201443.3|201591.2|201441.2|22
1618278920000|2021-04-13 01:55:20|201591.6|201441.6|201591.6|201441.6|201592.5|201442.5|201590.9|201440.9|10
1618278930000|2021-04-13 01:55:30|201595.6|201445.6|201589.9|201439.9|201595.7|201445.7|201589.9|201439.9|9
1618278940000|2021-04-13 01:55:40|201592.1|201442.1|201598.4|201448.4|201598.4|201448.4|201590.1|201440.1|20
1618278950000|2021-04-13 01:55:50|201598.1|201448.1|201597.3|201447.3|201598.7|201448.7|201597.3|201447.3|15
1618278960000|2021-04-13 01:56:00|201597.2|201447.2|201597.9|201447.9|201598|201448|201594.4|201444.4|13
1618278970000|2021-04-13 01:56:10|201598.1|201448.1|201597.2|201447.2|201598.4|201448.4|201596.7|201446.7|12
1618278980000|2021-04-13 01:56:20|201595.9|201445.9|201595.6|201445.6|201597.5|201447.5|201591.9|201441.9|22
1618278990000|2021-04-13 01:56:30|201596.1|201446.1|201594.4|201444.4|201596.2|201446.2|201591.8|201441.8|17
1618279000000|2021-04-13 01:56:40|201594.9|201444.9|201596|201446|201596.3|201446.3|201594.8|201444.8|13
1618279010000|2021-04-13 01:56:50|201595.8|201445.8|201609.3|201459.3|201615.8|201465.8|201594.7|201444.7|22
1618279020000|2021-04-13 01:57:00|201608.8|201458.8|201635.2|201485.2|201636.9|201486.9|201608.8|201458.8|28
1618279030000|2021-04-13 01:57:10|201636|201486|201637.4|201487.4|201645.1|201495.1|201635.2|201485.2|21
1618279040000|2021-04-13 01:57:20|201640.8|201490.8|201661.4|201511.4|201662.4|201512.4|201640.6|201490.6|20
1618279050000|2021-04-13 01:57:30|201662|201512|201670.2|201520.2|201670.7|201520.7|201660.5|201510.5|19
1618279060000|2021-04-13 01:57:40|201668.5|201518.5|201661.3|201511.3|201674.6|201524.6|201656.6|201506.6|20
1618279070000|2021-04-13 01:57:50|201661.8|201511.8|201658.2|201508.2|201661.8|201511.8|201652.7|201502.7|19
1618279080000|2021-04-13 01:58:00|201654|201504|201662.4|201512.4|201663.1|201513.1|201653.9|201503.9|22
1618279090000|2021-04-13 01:58:10|201662.7|201512.7|201659.1|201509.1|201662.7|201512.7|201654.1|201504.1|17
1618279100000|2021-04-13 01:58:20|201658.8|201508.8|201653.1|201503.1|201659.2|201509.2|201653.1|201503.1|12
1618279110000|2021-04-13 01:58:30|201653.2|201503.2|201619.7|201469.7|201653.7|201503.7|201617.7|201467.7|21
1618279120000|2021-04-13 01:58:40|201619.9|201469.9|201628.8|201478.8|201630|201480|201609.9|201459.9|18
1618279130000|2021-04-13 01:58:50|201628.7|201478.7|201633.7|201483.7|201633.7|201483.7|201628.3|201478.3|26
1618279140000|2021-04-13 01:59:00|201634.5|201484.5|201629.3|201479.3|201634.5|201484.5|201629|201479|32
1618279150000|2021-04-13 01:59:10|201629.7|201479.7|201634.6|201484.6|201634.9|201484.9|201629.6|201479.6|23
1618279160000|2021-04-13 01:59:20|201634.7|201484.7|201632.2|201482.2|201637.8|201487.8|201632.1|201482.1|24
1618279170000|2021-04-13 01:59:30|201631|201481|201630.7|201480.7|201634.8|201484.8|201630|201480|24
1618279180000|2021-04-13 01:59:40|201629|201479|201635.8|201485.8|201640.8|201490.8|201626.3|201476.3|28
1618279190000|2021-04-13 01:59:50|201634.5|201484.5|201634|201484|201634.5|201484.5|201630.4|201480.4|30
1618279200000|2021-04-13 02:00:00|201634.9|201484.9|201631|201481|201634.9|201484.9|201629.6|201479.6|22
1618279210000|2021-04-13 02:00:10|201630.8|201480.8|201618.2|201468.2|201632.2|201482.2|201611|201461|28
1618279220000|2021-04-13 02:00:20|201618.7|201468.7|201602.9|201452.9|201618.8|201468.8|201602.1|201452.1|23
1618279230000|2021-04-13 02:00:30|201605.9|201455.9|201606|201456|201606|201456|201600.6|201450.6|19
1618279240000|2021-04-13 02:00:40|201606.2|201456.2|201605.1|201455.1|201606.9|201456.9|201603.8|201453.8|24
1618279250000|2021-04-13 02:00:50|201605.6|201455.6|201608.2|201458.2|201611.5|201461.5|201604.5|201454.5|17
1618279260000|2021-04-13 02:01:00|201609|201459|201610.7|201460.7|201612.2|201462.2|201608.3|201458.3|9
1618279270000|2021-04-13 02:01:10|201611.5|201461.5|201610.9|201460.9|201620.5|201470.5|201601|201451|27
1618279280000|2021-04-13 02:01:20|201610.5|201460.5|201608.3|201458.3|201614.1|201464.1|201604|201454|25
1618279290000|2021-04-13 02:01:30|201606.4|201456.4|201603.7|201453.7|201607.2|201457.2|201598.3|201448.3|18
1618279300000|2021-04-13 02:01:40|201602.2|201452.2|201597.5|201447.5|201602.3|201452.3|201596.9|201446.9|21
1618279310000|2021-04-13 02:01:50|201598.2|201448.2|201605.9|201455.9|201613.5|201463.5|201597.6|201447.6|21
1618279320000|2021-04-13 02:02:00|201606.1|201456.1|201604.4|201454.4|201608.7|201458.7|201601.8|201451.8|22
1618279330000|2021-04-13 02:02:10|201604.6|201454.6|201604|201454|201605.5|201455.5|201601.9|201451.9|19
1618279340000|2021-04-13 02:02:20|201604.2|201454.2|201604.3|201454.3|201605.8|201455.8|201602.2|201452.2|20
1618279350000|2021-04-13 02:02:30|201608.5|201458.5|201609.3|201459.3|201609.3|201459.3|201605.5|201455.5|17
1618279360000|2021-04-13 02:02:40|201604.6|201454.6|201582.1|201432.1|201608.2|201458.2|201582.1|201432.1|15
1618279370000|2021-04-13 02:02:50|201583.3|201433.3|201591.6|201441.6|201592.1|201442.1|201579.1|201429.1|20
1618279380000|2021-04-13 02:03:00|201590.5|201440.5|201586|201436|201592.4|201442.4|201578.6|201428.6|27
1618279390000|2021-04-13 02:03:10|201586.5|201436.5|201587.4|201437.4|201588.7|201438.7|201586|201436|19
1618279400000|2021-04-13 02:03:20|201586.4|201436.4|201593.3|201443.3|201595.5|201445.5|201586.4|201436.4|19
1618279410000|2021-04-13 02:03:30|201591.1|201441.1|201592.6|201442.6|201597.2|201447.2|201591.1|201441.1|18
1618279420000|2021-04-13 02:03:40|201594|201444|201614.7|201464.7|201616.6|201466.6|201593.4|201443.4|36
1618279430000|2021-04-13 02:03:50|201614.6|201464.6|201618.2|201468.2|201622.7|201472.7|201614.5|201464.5|29
1618279440000|2021-04-13 02:04:00|201619.3|201469.3|201606.4|201456.4|201619.7|201469.7|201603.8|201453.8|25
1618279450000|2021-04-13 02:04:10|201606.5|201456.5|201602.3|201452.3|201616.1|201466.1|201602.3|201452.3|28
1618279460000|2021-04-13 02:04:20|201601.9|201451.9|201597.6|201447.6|201615.7|201465.7|201592.7|201442.7|15
1618279470000|2021-04-13 02:04:30|201597.4|201447.4|201593.7|201443.7|201609.6|201459.6|201586.1|201436.1|22
1618279480000|2021-04-13 02:04:40|201589.9|201439.9|201606.2|201456.2|201615.9|201465.9|201584.9|201434.9|29
1618279490000|2021-04-13 02:04:50|201605.7|201455.7|201597.3|201447.3|201605.7|201455.7|201591.5|201441.5|30
1618279500000|2021-04-13 02:05:00|201597.2|201447.2|201591.2|201441.2|201604.4|201454.4|201586.1|201436.1|28
1618279510000|2021-04-13 02:05:10|201588.5|201438.5|201587.2|201437.2|201589.6|201439.6|201580.3|201430.3|17
1618279520000|2021-04-13 02:05:20|201587|201437|201588.1|201438.1|201588.9|201438.9|201581.9|201431.9|20
1618279530000|2021-04-13 02:05:30|201587.6|201437.6|201564|201414|201589.9|201439.9|201558.8|201408.8|25
1618279540000|2021-04-13 02:05:40|201560.4|201410.4|201563.1|201413.1|201577.2|201427.2|201559.8|201409.8|27
1618279550000|2021-04-13 02:05:50|201563.9|201413.9|201557.7|201407.7|201564.4|201414.4|201557.7|201407.7|20
1618279560000|2021-04-13 02:06:00|201559.1|201409.1|201556.6|201406.6|201560.5|201410.5|201555.9|201405.9|24
1618279570000|2021-04-13 02:06:10|201557.5|201407.5|201552.7|201402.7|201561.3|201411.3|201551.6|201401.6|24
1618279580000|2021-04-13 02:06:20|201551.8|201401.8|201561|201411|201563.6|201413.6|201551.8|201401.8|24
1618279590000|2021-04-13 02:06:30|201560.6|201410.6|201555.8|201405.8|201563.5|201413.5|201551.8|201401.8|27
1618279600000|2021-04-13 02:06:40|201554.7|201404.7|201568.7|201418.7|201576.5|201426.5|201547.9|201397.9|29
1618279610000|2021-04-13 02:06:50|201571.1|201421.1|201563.5|201413.5|201571.1|201421.1|201562.2|201412.2|19
1618279620000|2021-04-13 02:07:00|201561.3|201411.3|201565.5|201415.5|201569.9|201419.9|201550.3|201400.3|32
1618279630000|2021-04-13 02:07:10|201566.6|201416.6|201571.2|201421.2|201573.3|201423.3|201566.3|201416.3|30
1618279640000|2021-04-13 02:07:20|201571.3|201421.3|201570.5|201420.5|201577.6|201427.6|201570.5|201420.5|29
1618279650000|2021-04-13 02:07:30|201570.7|201420.7|201576.4|201426.4|201577.5|201427.5|201570.3|201420.3|26
1618279660000|2021-04-13 02:07:40|201576.1|201426.1|201592.1|201442.1|201595.8|201445.8|201573.8|201423.8|22
1618279670000|2021-04-13 02:07:50|201591.9|201441.9|201560.2|201410.2|201591.9|201441.9|201559.1|201409.1|23
1618279680000|2021-04-13 02:08:00|201557.6|201407.6|201553.8|201403.8|201559.8|201409.8|201547.6|201397.6|25
1618279690000|2021-04-13 02:08:10|201552.6|201402.6|201584.4|201434.4|201584.4|201434.4|201552.6|201402.6|29
1618279700000|2021-04-13 02:08:20|201587.5|201437.5|201579.9|201429.9|201587.5|201437.5|201579.6|201429.6|17
1618279710000|2021-04-13 02:08:30|201581.6|201431.6|201579.2|201429.2|201581.6|201431.6|201579.2|201429.2|11
1618279720000|2021-04-13 02:08:40|201579.3|201429.3|201577|201427|201579.3|201429.3|201577|201427|15
1618279730000|2021-04-13 02:08:50|201577.6|201427.6|201581.6|201431.6|201583.8|201433.8|201577.4|201427.4|25
1618279740000|2021-04-13 02:09:00|201581.7|201431.7|201576.2|201426.2|201581.7|201431.7|201575.9|201425.9|19
1618279750000|2021-04-13 02:09:10|201574.9|201424.9|201576.4|201426.4|201578.1|201428.1|201574.7|201424.7|9
1618279760000|2021-04-13 02:09:20|201576.7|201426.7|201576|201426|201577.1|201427.1|201574.8|201424.8|12
1618279770000|2021-04-13 02:09:30|201576.7|201426.7|201577.8|201427.8|201577.8|201427.8|201575.1|201425.1|15
1618279780000|2021-04-13 02:09:40|201576.6|201426.6|201555.3|201405.3|201580|201430|201553.7|201403.7|24
1618279790000|2021-04-13 02:09:50|201552|201402|201547.1|201397.1|201557|201407|201538.1|201388.1|23
1618279800000|2021-04-13 02:10:00|201544.1|201394.1|201546.1|201396.1|201546.6|201396.6|201543.7|201393.7|22
1618279810000|2021-04-13 02:10:10|201544.2|201394.2|201551.6|201401.6|201551.6|201401.6|201543.6|201393.6|15
1618279820000|2021-04-13 02:10:20|201551.9|201401.9|201567.9|201417.9|201567.9|201417.9|201551.9|201401.9|22
1618279830000|2021-04-13 02:10:30|201567.6|201417.6|201578.7|201428.7|201582.1|201432.1|201567.5|201417.5|27
1618279840000|2021-04-13 02:10:40|201579.4|201429.4|201578|201428|201584.2|201434.2|201577.5|201427.5|15
1618279850000|2021-04-13 02:10:50|201580.9|201430.9|201594.7|201444.7|201596.5|201446.5|201580.9|201430.9|19
1618279860000|2021-04-13 02:11:00|201594.9|201444.9|201595.9|201445.9|201597.2|201447.2|201593.4|201443.4|25
1618279870000|2021-04-13 02:11:10|201595.8|201445.8|201597.3|201447.3|201598.7|201448.7|201595.6|201445.6|23
1618279880000|2021-04-13 02:11:20|201600.9|201450.9|201597.8|201447.8|201604.1|201454.1|201597.5|201447.5|24
1618279890000|2021-04-13 02:11:30|201597.2|201447.2|201598.1|201448.1|201599.8|201449.8|201595.4|201445.4|12
1618279900000|2021-04-13 02:11:40|201598.5|201448.5|201595.9|201445.9|201598.5|201448.5|201595.2|201445.2|16
1618279910000|2021-04-13 02:11:50|201597.5|201447.5|201597.8|201447.8|201599.3|201449.3|201596.6|201446.6|21
1618279920000|2021-04-13 02:12:00|201598|201448|201582.8|201432.8|201598|201448|201580.3|201430.3|27
1618279930000|2021-04-13 02:12:10|201583.4|201433.4|201592.9|201442.9|201593.2|201443.2|201581.4|201431.4|22
1618279940000|2021-04-13 02:12:20|201592.8|201442.8|201583.1|201433.1|201594.1|201444.1|201583.1|201433.1|22
1618279950000|2021-04-13 02:12:30|201583.2|201433.2|201587.9|201437.9|201591.9|201441.9|201583.2|201433.2|17
1618279960000|2021-04-13 02:12:40|201587.8|201437.8|201583.1|201433.1|201587.8|201437.8|201579.7|201429.7|19
1618279970000|2021-04-13 02:12:50|201582.9|201432.9|201583.8|201433.8|201591.1|201441.1|201582.9|201432.9|15
1618279980000|2021-04-13 02:13:00|201584.9|201434.9|201583.7|201433.7|201587.8|201437.8|201580.4|201430.4|20
1618279990000|2021-04-13 02:13:10|201583.8|201433.8|201582.4|201432.4|201583.9|201433.9|201580.7|201430.7|16
1618280000000|2021-04-13 02:13:20|201581.8|201431.8|201579.9|201429.9|201583.1|201433.1|201579|201429|17
1618280010000|2021-04-13 02:13:30|201579.8|201429.8|201576.8|201426.8|201582.8|201432.8|201576.7|201426.7|21
1618280020000|2021-04-13 02:13:40|201577.1|201427.1|201558.3|201408.3|201579.7|201429.7|201553.2|201403.2|19
1618280030000|2021-04-13 02:13:50|201555.5|201405.5|201552.9|201402.9|201556.5|201406.5|201546.8|201396.8|16
1618280040000|2021-04-13 02:14:00|201554.5|201404.5|201552.2|201402.2|201560.1|201410.1|201546.5|201396.5|24
1618280050000|2021-04-13 02:14:10|201552.1|201402.1|201550|201400|201552.2|201402.2|201548.4|201398.4|6
1618280060000|2021-04-13 02:14:20|201553.5|201403.5|201546.1|201396.1|201553.5|201403.5|201545.7|201395.7|15
1618280070000|2021-04-13 02:14:30|201543.4|201393.4|201546.2|201396.2|201547.1|201397.1|201541.3|201391.3|15
1618280080000|2021-04-13 02:14:40|201545.9|201395.9|201553.6|201403.6|201554.8|201404.8|201545.9|201395.9|14
1618280090000|2021-04-13 02:14:50|201553|201403|201551.8|201401.8|201554.3|201404.3|201550.9|201400.9|12
1618280100000|2021-04-13 02:15:00|201555.4|201405.4|201560.9|201410.9|201569.9|201419.9|201551.3|201401.3|23
1618280110000|2021-04-13 02:15:10|201561|201411|201553.5|201403.5|201561.1|201411.1|201553.5|201403.5|10
1618280120000|2021-04-13 02:15:20|201553.8|201403.8|201562|201412|201562|201412|201553.8|201403.8|8
1618280130000|2021-04-13 02:15:30|201561.6|201411.6|201582.3|201432.3|201582.9|201432.9|201551.9|201401.9|22
1618280140000|2021-04-13 02:15:40|201579.6|201429.6|201579.2|201429.2|201582.9|201432.9|201579.2|201429.2|21
1618280150000|2021-04-13 02:15:50|201582.4|201432.4|201580.7|201430.7|201582.4|201432.4|201579|201429|10
1618280160000|2021-04-13 02:16:00|201580.8|201430.8|201580.3|201430.3|201581.9|201431.9|201579.5|201429.5|8
1618280170000|2021-04-13 02:16:10|201579.7|201429.7|201570.3|201420.3|201580.9|201430.9|201570.3|201420.3|15
1618280180000|2021-04-13 02:16:20|201570.1|201420.1|201589.4|201439.4|201589.7|201439.7|201568.4|201418.4|25
1618280190000|2021-04-13 02:16:30|201591.8|201441.8|201584.9|201434.9|201592.6|201442.6|201584.7|201434.7|15
1618280200000|2021-04-13 02:16:40|201585.4|201435.4|201586.1|201436.1|201589.2|201439.2|201583.2|201433.2|14
1618280210000|2021-04-13 02:16:50|201585.7|201435.7|201579.5|201429.5|201585.9|201435.9|201575.4|201425.4|12
1618280220000|2021-04-13 02:17:00|201581|201431|201581.3|201431.3|201582.5|201432.5|201580.6|201430.6|22
1618280230000|2021-04-13 02:17:10|201580.9|201430.9|201590.6|201440.6|201591.9|201441.9|201578.4|201428.4|19
1618280240000|2021-04-13 02:17:20|201590.8|201440.8|201596.1|201446.1|201597.9|201447.9|201590.8|201440.8|18
1618280250000|2021-04-13 02:17:30|201596.9|201446.9|201597.7|201447.7|201598.4|201448.4|201594.8|201444.8|17
1618280260000|2021-04-13 02:17:40|201596.5|201446.5|201591.3|201441.3|201597.7|201447.7|201590|201440|16
1618280270000|2021-04-13 02:17:50|201590.8|201440.8|201584|201434|201590.8|201440.8|201583.9|201433.9|14
1618280280000|2021-04-13 02:18:00|201583.7|201433.7|201585.6|201435.6|201585.6|201435.6|201582.3|201432.3|12
1618280290000|2021-04-13 02:18:10|201584.7|201434.7|201581.9|201431.9|201586.2|201436.2|201581.2|201431.2|15
1618280300000|2021-04-13 02:18:20|201582.3|201432.3|201590.8|201440.8|201591.2|201441.2|201579.7|201429.7|20
1618280310000|2021-04-13 02:18:30|201592.4|201442.4|201587.2|201437.2|201592.4|201442.4|201587.2|201437.2|2
1618280320000|2021-04-13 02:18:40|201588.5|201438.5|201599|201449|201599|201449|201586.1|201436.1|22
1618280330000|2021-04-13 02:18:50|201601.8|201451.8|201599|201449|201613.6|201463.6|201597.7|201447.7|22
1618280340000|2021-04-13 02:19:00|201601.8|201451.8|201583.2|201433.2|201602.5|201452.5|201581.6|201431.6|33
1618280350000|2021-04-13 02:19:10|201582.3|201432.3|201574.4|201424.4|201583.7|201433.7|201571|201421|25
1618280360000|2021-04-13 02:19:20|201574.6|201424.6|201580.4|201430.4|201581.7|201431.7|201574.2|201424.2|22
1618280370000|2021-04-13 02:19:30|201580.8|201430.8|201581.6|201431.6|201581.6|201431.6|201571.6|201421.6|18
1618280380000|2021-04-13 02:19:40|201580.8|201430.8|201585.8|201435.8|201589.7|201439.7|201574|201424|24
1618280390000|2021-04-13 02:19:50|201586.2|201436.2|201583|201433|201586.9|201436.9|201581.3|201431.3|21
1618280400000|2021-04-13 02:20:00|201582.9|201432.9|201580.6|201430.6|201582.9|201432.9|201579.8|201429.8|10
1618280410000|2021-04-13 02:20:10|201580.7|201430.7|201572.2|201422.2|201580.7|201430.7|201566.7|201416.7|22
1618280420000|2021-04-13 02:20:20|201572.4|201422.4|201583|201433|201583|201433|201572.3|201422.3|26
1618280430000|2021-04-13 02:20:30|201583.5|201433.5|201568.5|201418.5|201583.5|201433.5|201568.3|201418.3|20
1618280440000|2021-04-13 02:20:40|201568.9|201418.9|201553.4|201403.4|201572|201422|201551.3|201401.3|23
1618280450000|2021-04-13 02:20:50|201552.7|201402.7|201556.8|201406.8|201556.8|201406.8|201548.3|201398.3|26
1618280460000|2021-04-13 02:21:00|201557.1|201407.1|201552.7|201402.7|201557.8|201407.8|201551.5|201401.5|14
1618280470000|2021-04-13 02:21:10|201552.9|201402.9|201547.3|201397.3|201552.9|201402.9|201547.2|201397.2|14
1618280480000|2021-04-13 02:21:20|201547.6|201397.6|201553.4|201403.4|201553.4|201403.4|201545|201395|19
1618280490000|2021-04-13 02:21:30|201546|201396|201549.9|201399.9|201551.7|201401.7|201543.7|201393.7|13
1618280500000|2021-04-13 02:21:40|201551.8|201401.8|201556.8|201406.8|201556.8|201406.8|201548.9|201398.9|19
1618280510000|2021-04-13 02:21:50|201555.1|201405.1|201564.4|201414.4|201566.3|201416.3|201555.1|201405.1|22
1618280520000|2021-04-13 02:22:00|201563.6|201413.6|201565.3|201415.3|201571.9|201421.9|201562.7|201412.7|24
1618280530000|2021-04-13 02:22:10|201564.8|201414.8|201554.4|201404.4|201566.1|201416.1|201536.6|201386.6|28
1618280540000|2021-04-13 02:22:20|201554.5|201404.5|201555.4|201405.4|201556.1|201406.1|201554.4|201404.4|14
1618280550000|2021-04-13 02:22:30|201555|201405|201555.7|201405.7|201555.7|201405.7|201555|201405|5
1618280560000|2021-04-13 02:22:40|201550.6|201400.6|201555.1|201405.1|201555.1|201405.1|201550.5|201400.5|12
1618280570000|2021-04-13 02:22:50|201555.3|201405.3|201550.2|201400.2|201555.3|201405.3|201548.1|201398.1|16
1618280580000|2021-04-13 02:23:00|201549.9|201399.9|201552.8|201402.8|201552.8|201402.8|201546|201396|16
1618280590000|2021-04-13 02:23:10|201552.5|201402.5|201549.7|201399.7|201559.2|201409.2|201545.8|201395.8|25
1618280600000|2021-04-13 02:23:20|201549.6|201399.6|201549|201399|201552|201402|201547.5|201397.5|25
1618280610000|2021-04-13 02:23:30|201549.3|201399.3|201547.6|201397.6|201552.3|201402.3|201547.6|201397.6|15
1618280620000|2021-04-13 02:23:40|201546.5|201396.5|201540.4|201390.4|201550.9|201400.9|201540.4|201390.4|24
1618280630000|2021-04-13 02:23:50|201543.9|201393.9|201566.4|201416.4|201566.4|201416.4|201540.6|201390.6|28
1618280640000|2021-04-13 02:24:00|201566.3|201416.3|201565.3|201415.3|201566.6|201416.6|201563.5|201413.5|13
1618280650000|2021-04-13 02:24:10|201566|201416|201563.2|201413.2|201568.3|201418.3|201560.9|201410.9|19
1618280660000|2021-04-13 02:24:20|201564.2|201414.2|201564.6|201414.6|201565.1|201415.1|201561.6|201411.6|11
1618280670000|2021-04-13 02:24:30|201565.9|201415.9|201553.3|201403.3|201571|201421|201537.6|201387.6|22
1618280680000|2021-04-13 02:24:40|201552.9|201402.9|201565.5|201415.5|201569.8|201419.8|201551.2|201401.2|31
1618280690000|2021-04-13 02:24:50|201563.8|201413.8|201561.9|201411.9|201567.3|201417.3|201560.9|201410.9|19
1618280700000|2021-04-13 02:25:00|201564.6|201414.6|201566.1|201416.1|201567.1|201417.1|201563.6|201413.6|19
1618280710000|2021-04-13 02:25:10|201565.1|201415.1|201571.7|201421.7|201575.7|201425.7|201565.1|201415.1|20
1618280720000|2021-04-13 02:25:20|201572.3|201422.3|201569.3|201419.3|201574|201424|201568.7|201418.7|12
1618280730000|2021-04-13 02:25:30|201569.4|201419.4|201553.6|201403.6|201573.8|201423.8|201552.4|201402.4|25
1618280740000|2021-04-13 02:25:40|201551.2|201401.2|201553.1|201403.1|201554.4|201404.4|201548.3|201398.3|14
1618280750000|2021-04-13 02:25:50|201552.9|201402.9|201554.7|201404.7|201556.7|201406.7|201552.4|201402.4|17
1618280760000|2021-04-13 02:26:00|201554.1|201404.1|201553|201403|201556|201406|201548.5|201398.5|17
1618280770000|2021-04-13 02:26:10|201549.9|201399.9|201560.1|201410.1|201560.1|201410.1|201549.9|201399.9|16
1618280780000|2021-04-13 02:26:20|201559.8|201409.8|201556.6|201406.6|201566.5|201416.5|201552.4|201402.4|22
1618280790000|2021-04-13 02:26:30|201555.8|201405.8|201547.9|201397.9|201557.2|201407.2|201544.1|201394.1|22
1618280800000|2021-04-13 02:26:40|201548|201398|201553.4|201403.4|201554.3|201404.3|201547.2|201397.2|19
1618280810000|2021-04-13 02:26:50|201552.3|201402.3|201549.8|201399.8|201552.5|201402.5|201546.2|201396.2|25
1618280820000|2021-04-13 02:27:00|201549.6|201399.6|201547.5|201397.5|201554.7|201404.7|201541.2|201391.2|22
1618280830000|2021-04-13 02:27:10|201554.8|201404.8|201543.6|201393.6|201555|201405|201543.3|201393.3|22
1618280840000|2021-04-13 02:27:20|201543.3|201393.3|201548.2|201398.2|201549.8|201399.8|201543.3|201393.3|12
1618280850000|2021-04-13 02:27:30|201543.4|201393.4|201544.8|201394.8|201547.9|201397.9|201543.4|201393.4|16
1618280860000|2021-04-13 02:27:40|201547.3|201397.3|201547|201397|201550.9|201400.9|201546.8|201396.8|19
1618280870000|2021-04-13 02:27:50|201547.3|201397.3|201546.5|201396.5|201550.2|201400.2|201546|201396|23
1618280880000|2021-04-13 02:28:00|201546.8|201396.8|201548.6|201398.6|201557.8|201407.8|201543.7|201393.7|13
1618280890000|2021-04-13 02:28:10|201549.6|201399.6|201545.8|201395.8|201550.7|201400.7|201542|201392|25
1618280900000|2021-04-13 02:28:20|201544.7|201394.7|201547.6|201397.6|201547.8|201397.8|201543.9|201393.9|27
1618280910000|2021-04-13 02:28:30|201548|201398|201548.9|201398.9|201550.4|201400.4|201547.1|201397.1|17
1618280920000|2021-04-13 02:28:40|201549.9|201399.9|201548.3|201398.3|201551.5|201401.5|201546.9|201396.9|17
1618280930000|2021-04-13 02:28:50|201548.9|201398.9|201546.2|201396.2|201550.7|201400.7|201545.5|201395.5|11
1618280940000|2021-04-13 02:29:00|201547.8|201397.8|201536.4|201386.4|201549.6|201399.6|201529.9|201379.9|28
1618280950000|2021-04-13 02:29:10|201536.7|201386.7|201546.4|201396.4|201548|201398|201528|201378|21
1618280960000|2021-04-13 02:29:20|201546.7|201396.7|201550.2|201400.2|201552.9|201402.9|201545.5|201395.5|12
1618280970000|2021-04-13 02:29:30|201551.6|201401.6|201550.4|201400.4|201551.6|201401.6|201544.5|201394.5|18
1618280980000|2021-04-13 02:29:40|201549.1|201399.1|201551.2|201401.2|201552.9|201402.9|201549.1|201399.1|13
1618280990000|2021-04-13 02:29:50|201550.1|201400.1|201551.6|201401.6|201553.7|201403.7|201550.1|201400.1|9
1618281000000|2021-04-13 02:30:00|201551.5|201401.5|201526|201376|201558.2|201408.2|201525.8|201375.8|30
1618281010000|2021-04-13 02:30:10|201525.2|201375.2|201527.2|201377.2|201535|201385|201525.2|201375.2|13
1618281020000|2021-04-13 02:30:20|201524.5|201374.5|201525.4|201375.4|201528.4|201378.4|201524.5|201374.5|9
1618281030000|2021-04-13 02:30:30|201524.3|201374.3|201540.6|201390.6|201542.6|201392.6|201523.4|201373.4|17
1618281040000|2021-04-13 02:30:40|201541.2|201391.2|201525.2|201375.2|201541.2|201391.2|201525.2|201375.2|27
1618281050000|2021-04-13 02:30:50|201524.1|201374.1|201511.3|201361.3|201525.3|201375.3|201511.3|201361.3|26
1618281060000|2021-04-13 02:31:00|201511.2|201361.2|201520.5|201370.5|201521.6|201371.6|201511.2|201361.2|29
1618281070000|2021-04-13 02:31:10|201520.1|201370.1|201518.7|201368.7|201525|201375|201517|201367|21
1618281080000|2021-04-13 02:31:20|201519.3|201369.3|201529.5|201379.5|201536.8|201386.8|201519.3|201369.3|22
1618281090000|2021-04-13 02:31:30|201530.4|201380.4|201521.6|201371.6|201531.3|201381.3|201514.4|201364.4|23
1618281100000|2021-04-13 02:31:40|201521.3|201371.3|201521.2|201371.2|201522.7|201372.7|201518.7|201368.7|29
1618281110000|2021-04-13 02:31:50|201521.6|201371.6|201512|201362|201521.7|201371.7|201511.5|201361.5|21
1618281120000|2021-04-13 02:32:00|201512.2|201362.2|201509.9|201359.9|201517.3|201367.3|201509.9|201359.9|22
1618281130000|2021-04-13 02:32:10|201510.4|201360.4|201515.5|201365.5|201517.2|201367.2|201509.6|201359.6|13
1618281140000|2021-04-13 02:32:20|201515.7|201365.7|201517.4|201367.4|201517.4|201367.4|201508.1|201358.1|18
1618281150000|2021-04-13 02:32:30|201517.5|201367.5|201521.9|201371.9|201522.8|201372.8|201517.5|201367.5|15
1618281160000|2021-04-13 02:32:40|201521.1|201371.1|201538.9|201388.9|201541.8|201391.8|201521.1|201371.1|20
1618281170000|2021-04-13 02:32:50|201538.8|201388.8|201539.1|201389.1|201539.4|201389.4|201537.6|201387.6|17
1618281180000|2021-04-13 02:33:00|201538.9|201388.9|201558|201408|201558.8|201408.8|201527.7|201377.7|26
1618281190000|2021-04-13 02:33:10|201559|201409|201556|201406|201559.8|201409.8|201552|201402|20
1618281200000|2021-04-13 02:33:20|201556.3|201406.3|201566.4|201416.4|201567|201417|201556.3|201406.3|22
1618281210000|2021-04-13 02:33:30|201566.3|201416.3|201565.1|201415.1|201567.4|201417.4|201564.9|201414.9|12
1618281220000|2021-04-13 02:33:40|201565.9|201415.9|201568.8|201418.8|201570.3|201420.3|201565.9|201415.9|14
1618281230000|2021-04-13 02:33:50|201568.9|201418.9|201554|201404|201569.1|201419.1|201554|201404|18
1618281240000|2021-04-13 02:34:00|201556.3|201406.3|201568.7|201418.7|201573.1|201423.1|201555.4|201405.4|22
1618281250000|2021-04-13 02:34:10|201568.9|201418.9|201571.1|201421.1|201573.4|201423.4|201568.9|201418.9|24
1618281260000|2021-04-13 02:34:20|201570.7|201420.7|201578.5|201428.5|201579.5|201429.5|201570.2|201420.2|18
1618281270000|2021-04-13 02:34:30|201578.4|201428.4|201595.7|201445.7|201598.2|201448.2|201578.1|201428.1|17
1618281280000|2021-04-13 02:34:40|201596.2|201446.2|201594.4|201444.4|201603.2|201453.2|201593.8|201443.8|22
1618281290000|2021-04-13 02:34:50|201595.9|201445.9|201593.4|201443.4|201598.7|201448.7|201593.4|201443.4|18
1618281300000|2021-04-13 02:35:00|201591.7|201441.7|201586.7|201436.7|201591.9|201441.9|201585.7|201435.7|19
1618281310000|2021-04-13 02:35:10|201587.3|201437.3|201584.8|201434.8|201588.2|201438.2|201584.8|201434.8|13
1618281320000|2021-04-13 02:35:20|201585.1|201435.1|201585.9|201435.9|201586|201436|201584.4|201434.4|12
1618281330000|2021-04-13 02:35:30|201588.1|201438.1|201584|201434|201588.1|201438.1|201579.3|201429.3|6
1618281340000|2021-04-13 02:35:40|201583.5|201433.5|201561.4|201411.4|201583.5|201433.5|201553.9|201403.9|22
1618281350000|2021-04-13 02:35:50|201565.9|201415.9|201562.5|201412.5|201565.9|201415.9|201562.1|201412.1|15
1618281360000|2021-04-13 02:36:00|201567.9|201417.9|201551.2|201401.2|201567.9|201417.9|201546.6|201396.6|24
1618281370000|2021-04-13 02:36:10|201552.1|201402.1|201554|201404|201557.4|201407.4|201546.5|201396.5|23
1618281380000|2021-04-13 02:36:20|201553.9|201403.9|201552.6|201402.6|201557.1|201407.1|201552.2|201402.2|11
1618281390000|2021-04-13 02:36:30|201552.8|201402.8|201554|201404|201554|201404|201549.6|201399.6|19
1618281400000|2021-04-13 02:36:40|201554.3|201404.3|201570.2|201420.2|201570.2|201420.2|201553.9|201403.9|22
1618281410000|2021-04-13 02:36:50|201569.2|201419.2|201585.6|201435.6|201586|201436|201564.1|201414.1|22
1618281420000|2021-04-13 02:37:00|201587.9|201437.9|201566.6|201416.6|201588.4|201438.4|201549.7|201399.7|27
1618281430000|2021-04-13 02:37:10|201568.3|201418.3|201560.7|201410.7|201577.6|201427.6|201554.5|201404.5|27
1618281440000|2021-04-13 02:37:20|201560.5|201410.5|201560.7|201410.7|201564.1|201414.1|201559.8|201409.8|12
1618281450000|2021-04-13 02:37:30|201561.3|201411.3|201561.4|201411.4|201562.1|201412.1|201560.6|201410.6|13
1618281460000|2021-04-13 02:37:40|201559.7|201409.7|201562|201412|201562|201412|201559.7|201409.7|13
1618281470000|2021-04-13 02:37:50|201570.8|201420.8|201570.2|201420.2|201575.9|201425.9|201564.8|201414.8|34
1618281480000|2021-04-13 02:38:00|201569.7|201419.7|201569.8|201419.8|201574.7|201424.7|201569.1|201419.1|27
1618281490000|2021-04-13 02:38:10|201568.3|201418.3|201601.6|201451.6|201601.6|201451.6|201568.3|201418.3|23
1618281500000|2021-04-13 02:38:20|201604.1|201454.1|201624.1|201474.1|201627.1|201477.1|201604.1|201454.1|26
1618281510000|2021-04-13 02:38:30|201625.1|201475.1|201628|201478|201635.1|201485.1|201623.9|201473.9|25
1618281520000|2021-04-13 02:38:40|201627.7|201477.7|201629.9|201479.9|201635.6|201485.6|201626.7|201476.7|20
1618281530000|2021-04-13 02:38:50|201626.2|201476.2|201626.3|201476.3|201627.1|201477.1|201624|201474|21
1618281540000|2021-04-13 02:39:00|201626.1|201476.1|201615.5|201465.5|201628.1|201478.1|201611|201461|19
1618281550000|2021-04-13 02:39:10|201615.7|201465.7|201612.1|201462.1|201618.6|201468.6|201611.2|201461.2|24
1618281560000|2021-04-13 02:39:20|201612.4|201462.4|201603.8|201453.8|201612.4|201462.4|201602.1|201452.1|22
1618281570000|2021-04-13 02:39:30|201603.9|201453.9|201597.6|201447.6|201604.7|201454.7|201596.9|201446.9|19
1618281580000|2021-04-13 02:39:40|201597.8|201447.8|201599.6|201449.6|201599.6|201449.6|201595|201445|19
1618281590000|2021-04-13 02:39:50|201599.9|201449.9|201602.5|201452.5|201602.5|201452.5|201599.9|201449.9|16
1618281600000|2021-04-13 02:40:00|201604.7|201454.7|201591.5|201441.5|201605.3|201455.3|201591|201441|21
1618281610000|2021-04-13 02:40:10|201591.4|201441.4|201592.6|201442.6|201592.6|201442.6|201591.4|201441.4|8
1618281620000|2021-04-13 02:40:20|201591.8|201441.8|201591.9|201441.9|201592.1|201442.1|201591.6|201441.6|7
1618281630000|2021-04-13 02:40:30|201598.9|201448.9|201594.5|201444.5|201598.9|201448.9|201593.2|201443.2|15
1618281640000|2021-04-13 02:40:40|201597|201447|201605.3|201455.3|201605.7|201455.7|201594.2|201444.2|7
1618281650000|2021-04-13 02:40:50|201608.7|201458.7|201609.8|201459.8|201609.8|201459.8|201600.2|201450.2|20
1618281660000|2021-04-13 02:41:00|201610.2|201460.2|201609.5|201459.5|201627.8|201477.8|201605.4|201455.4|27
1618281670000|2021-04-13 02:41:10|201618.3|201468.3|201626.4|201476.4|201626.5|201476.5|201618.3|201468.3|25
1618281680000|2021-04-13 02:41:20|201626.3|201476.3|201627.1|201477.1|201628.1|201478.1|201625.6|201475.6|14
1618281690000|2021-04-13 02:41:30|201626.5|201476.5|201630.9|201480.9|201631|201481|201625.6|201475.6|11
1618281700000|2021-04-13 02:41:40|201630.7|201480.7|201614.3|201464.3|201631.2|201481.2|201608|201458|12
1618281710000|2021-04-13 02:41:50|201614.1|201464.1|201638|201488|201641.7|201491.7|201613.1|201463.1|20
1618281720000|2021-04-13 02:42:00|201639|201489|201624.9|201474.9|201639.1|201489.1|201623.1|201473.1|20
1618281730000|2021-04-13 02:42:10|201625.5|201475.5|201624.1|201474.1|201626.9|201476.9|201624|201474|13
1618281740000|2021-04-13 02:42:20|201623.9|201473.9|201610.9|201460.9|201624.2|201474.2|201609.3|201459.3|26
1618281750000|2021-04-13 02:42:30|201611.1|201461.1|201613.8|201463.8|201624.6|201474.6|201610.5|201460.5|25
1618281760000|2021-04-13 02:42:40|201613.5|201463.5|201614.8|201464.8|201624.3|201474.3|201613.3|201463.3|18
1618281770000|2021-04-13 02:42:50|201614.5|201464.5|201614.8|201464.8|201615.1|201465.1|201612.6|201462.6|18
1618281780000|2021-04-13 02:43:00|201615.4|201465.4|201614.8|201464.8|201615.4|201465.4|201607.2|201457.2|26
1618281790000|2021-04-13 02:43:10|201614.7|201464.7|201612|201462|201628.2|201478.2|201612|201462|20
1618281800000|2021-04-13 02:43:20|201609.7|201459.7|201612.8|201462.8|201613.8|201463.8|201608.1|201458.1|27
1618281810000|2021-04-13 02:43:30|201611.9|201461.9|201606.6|201456.6|201611.9|201461.9|201600.9|201450.9|26
1618281820000|2021-04-13 02:43:40|201606.5|201456.5|201606.5|201456.5|201608.1|201458.1|201604.5|201454.5|25
1618281830000|2021-04-13 02:43:50|201606.7|201456.7|201607.4|201457.4|201608.1|201458.1|201605.5|201455.5|16
1618281840000|2021-04-13 02:44:00|201607.5|201457.5|201606.9|201456.9|201609.7|201459.7|201606.7|201456.7|21
1618281850000|2021-04-13 02:44:10|201606.3|201456.3|201628|201478|201630.9|201480.9|201606.3|201456.3|30
1618281860000|2021-04-13 02:44:20|201627.3|201477.3|201627.6|201477.6|201628.9|201478.9|201627.3|201477.3|11
1618281870000|2021-04-13 02:44:30|201623.1|201473.1|201624.6|201474.6|201624.9|201474.9|201622.6|201472.6|16
1618281880000|2021-04-13 02:44:40|201624.3|201474.3|201628.5|201478.5|201628.9|201478.9|201624.3|201474.3|15
1618281890000|2021-04-13 02:44:50|201629|201479|201629.8|201479.8|201629.8|201479.8|201626|201476|13
1618281900000|2021-04-13 02:45:00|201630.1|201480.1|201634.7|201484.7|201636.7|201486.7|201625|201475|17
1618281910000|2021-04-13 02:45:10|201635.3|201485.3|201637.8|201487.8|201637.8|201487.8|201635|201485|12
1618281920000|2021-04-13 02:45:20|201635|201485|201664.3|201514.3|201679.1|201529.1|201635|201485|15
1618281930000|2021-04-13 02:45:30|201666.2|201516.2|201663.4|201513.4|201666.2|201516.2|201660.2|201510.2|19
1618281940000|2021-04-13 02:45:40|201664.1|201514.1|201668.9|201518.9|201668.9|201518.9|201664.1|201514.1|14
1618281950000|2021-04-13 02:45:50|201667.6|201517.6|201659|201509|201667.9|201517.9|201659|201509|17
1618281960000|2021-04-13 02:46:00|201660.1|201510.1|201662.9|201512.9|201663.2|201513.2|201655.1|201505.1|16
1618281970000|2021-04-13 02:46:10|201662.1|201512.1|201662.6|201512.6|201663.3|201513.3|201661.5|201511.5|10
1618281980000|2021-04-13 02:46:20|201662.2|201512.2|201659.6|201509.6|201663.5|201513.5|201659.1|201509.1|23
1618281990000|2021-04-13 02:46:30|201660.6|201510.6|201664.2|201514.2|201665.8|201515.8|201660.6|201510.6|17
1618282000000|2021-04-13 02:46:40|201664.3|201514.3|201662.8|201512.8|201665.2|201515.2|201659.1|201509.1|17
1618282010000|2021-04-13 02:46:50|201662.6|201512.6|201662.6|201512.6|201663.3|201513.3|201660.5|201510.5|13
1618282020000|2021-04-13 02:47:00|201662.3|201512.3|201638|201488|201662.6|201512.6|201629.9|201479.9|29
1618282030000|2021-04-13 02:47:10|201637.9|201487.9|201636.3|201486.3|201638.4|201488.4|201635.3|201485.3|16
1618282040000|2021-04-13 02:47:20|201635.7|201485.7|201636.8|201486.8|201637.5|201487.5|201635.5|201485.5|10
1618282050000|2021-04-13 02:47:30|201636.1|201486.1|201626.2|201476.2|201636.5|201486.5|201625.7|201475.7|15
1618282060000|2021-04-13 02:47:40|201629.5|201479.5|201630.8|201480.8|201630.9|201480.9|201629.5|201479.5|12
1618282070000|2021-04-13 02:47:50|201630.7|201480.7|201629.4|201479.4|201630.7|201480.7|201625.7|201475.7|13
1618282080000|2021-04-13 02:48:00|201629.6|201479.6|201629.9|201479.9|201630.7|201480.7|201629.4|201479.4|14
1618282090000|2021-04-13 02:48:10|201630.2|201480.2|201627.2|201477.2|201630.6|201480.6|201626.2|201476.2|17
1618282100000|2021-04-13 02:48:20|201627.3|201477.3|201624.4|201474.4|201627.7|201477.7|201624.4|201474.4|17
1618282110000|2021-04-13 02:48:30|201625.3|201475.3|201625.6|201475.6|201626.6|201476.6|201624.7|201474.7|17
1618282120000|2021-04-13 02:48:40|201626.1|201476.1|201626.1|201476.1|201626.6|201476.6|201623.3|201473.3|18
1618282130000|2021-04-13 02:48:50|201625.4|201475.4|201626.6|201476.6|201627.4|201477.4|201625.4|201475.4|15
1618282140000|2021-04-13 02:49:00|201626.8|201476.8|201627.3|201477.3|201628.7|201478.7|201626.1|201476.1|20
1618282150000|2021-04-13 02:49:10|201626.9|201476.9|201631.4|201481.4|201631.5|201481.5|201624|201474|19
1618282160000|2021-04-13 02:49:20|201631.3|201481.3|201628.7|201478.7|201633.3|201483.3|201627.4|201477.4|15
1618282170000|2021-04-13 02:49:30|201628.5|201478.5|201628.9|201478.9|201628.9|201478.9|201627|201477|14
1618282180000|2021-04-13 02:49:40|201628.8|201478.8|201627.9|201477.9|201629.4|201479.4|201627.5|201477.5|12
1618282190000|2021-04-13 02:49:50|201628.2|201478.2|201628.8|201478.8|201629.1|201479.1|201628.2|201478.2|6
1618282200000|2021-04-13 02:50:00|201628.2|201478.2|201630.1|201480.1|201630.1|201480.1|201628.2|201478.2|14
1618282210000|2021-04-13 02:50:10|201629.3|201479.3|201630.5|201480.5|201631|201481|201629.3|201479.3|11
1618282220000|2021-04-13 02:50:20|201630.4|201480.4|201630.1|201480.1|201631.3|201481.3|201625.5|201475.5|12
1618282230000|2021-04-13 02:50:30|201630.6|201480.6|201644.8|201494.8|201645.5|201495.5|201624.7|201474.7|20
1618282240000|2021-04-13 02:50:40|201645.1|201495.1|201651.8|201501.8|201652.1|201502.1|201644.9|201494.9|23
1618282250000|2021-04-13 02:50:50|201650.6|201500.6|201649.8|201499.8|201653.5|201503.5|201649.8|201499.8|12
1618282260000|2021-04-13 02:51:00|201646.8|201496.8|201649|201499|201649.7|201499.7|201646.8|201496.8|22
1618282270000|2021-04-13 02:51:10|201649.2|201499.2|201665.1|201515.1|201667.7|201517.7|201649.2|201499.2|29
1618282280000|2021-04-13 02:51:20|201662.2|201512.2|201667|201517|201668.2|201518.2|201662.2|201512.2|17
1618282290000|2021-04-13 02:51:30|201666.8|201516.8|201669.7|201519.7|201673.3|201523.3|201666.2|201516.2|18
1618282300000|2021-04-13 02:51:40|201670|201520|201670.9|201520.9|201673.4|201523.4|201670|201520|23
1618282310000|2021-04-13 02:51:50|201672.2|201522.2|201677.1|201527.1|201678.3|201528.3|201672.2|201522.2|19
1618282320000|2021-04-13 02:52:00|201678.4|201528.4|201678.8|201528.8|201679.2|201529.2|201674.3|201524.3|18
1618282330000|2021-04-13 02:52:10|201678.9|201528.9|201670.9|201520.9|201680.8|201530.8|201670.9|201520.9|23
1618282340000|2021-04-13 02:52:20|201675.8|201525.8|201678.8|201528.8|201678.8|201528.8|201674.3|201524.3|25
1618282350000|2021-04-13 02:52:30|201678.4|201528.4|201661.5|201511.5|201678.4|201528.4|201661.2|201511.2|23
1618282360000|2021-04-13 02:52:40|201660.8|201510.8|201663.7|201513.7|201664.9|201514.9|201659.9|201509.9|18
1618282370000|2021-04-13 02:52:50|201663.9|201513.9|201660.4|201510.4|201663.9|201513.9|201660.4|201510.4|13
1618282380000|2021-04-13 02:53:00|201659.7|201509.7|201648.3|201498.3|201664.2|201514.2|201646.8|201496.8|22
1618282390000|2021-04-13 02:53:10|201649|201499|201652.1|201502.1|201652.4|201502.4|201647.9|201497.9|19
1618282400000|2021-04-13 02:53:20|201651.1|201501.1|201648.2|201498.2|201653|201503|201644.7|201494.7|11
1618282410000|2021-04-13 02:53:30|201647|201497|201646.1|201496.1|201659.6|201509.6|201645.3|201495.3|13
1618282420000|2021-04-13 02:53:40|201646.9|201496.9|201643.8|201493.8|201654.8|201504.8|201643.6|201493.6|12
1618282430000|2021-04-13 02:53:50|201643.6|201493.6|201649.8|201499.8|201659.9|201509.9|201643.6|201493.6|18
1618282440000|2021-04-13 02:54:00|201650.1|201500.1|201675.4|201525.4|201675.4|201525.4|201650.1|201500.1|31
1618282450000|2021-04-13 02:54:10|201673.7|201523.7|201656.1|201506.1|201675.1|201525.1|201653.2|201503.2|27
1618282460000|2021-04-13 02:54:20|201657.2|201507.2|201656|201506|201658.4|201508.4|201654.7|201504.7|22
1618282470000|2021-04-13 02:54:30|201655.3|201505.3|201669.3|201519.3|201669.6|201519.6|201654.6|201504.6|23
1618282480000|2021-04-13 02:54:40|201662.2|201512.2|201669.2|201519.2|201680.6|201530.6|201659.6|201509.6|28
1618282490000|2021-04-13 02:54:50|201670.2|201520.2|201666.6|201516.6|201670.8|201520.8|201666.2|201516.2|17
1618282500000|2021-04-13 02:55:00|201667.4|201517.4|201668.3|201518.3|201668.3|201518.3|201664.9|201514.9|14
1618282510000|2021-04-13 02:55:10|201668.6|201518.6|201671.2|201521.2|201671.3|201521.3|201664.8|201514.8|16
1618282520000|2021-04-13 02:55:20|201672|201522|201644.4|201494.4|201673|201523|201643.6|201493.6|26
1618282530000|2021-04-13 02:55:30|201644.1|201494.1|201645|201495|201646.6|201496.6|201642.7|201492.7|17
1618282540000|2021-04-13 02:55:40|201645.2|201495.2|201651.2|201501.2|201652.2|201502.2|201645.2|201495.2|22
1618282550000|2021-04-13 02:55:50|201650.9|201500.9|201614|201464|201651.3|201501.3|201607|201457|19
1618282560000|2021-04-13 02:56:00|201614.7|201464.7|201589.3|201439.3|201614.7|201464.7|201588.7|201438.7|28
1618282570000|2021-04-13 02:56:10|201590.9|201440.9|201608|201458|201611.8|201461.8|201584.8|201434.8|17
1618282580000|2021-04-13 02:56:20|201607.6|201457.6|201591.9|201441.9|201611.7|201461.7|201591.9|201441.9|26
1618282590000|2021-04-13 02:56:30|201594.4|201444.4|201588.9|201438.9|201594.5|201444.5|201582.6|201432.6|19
1618282600000|2021-04-13 02:56:40|201589.4|201439.4|201589.9|201439.9|201589.9|201439.9|201589|201439|12
1618282610000|2021-04-13 02:56:50|201589.7|201439.7|201590.1|201440.1|201590.8|201440.8|201589.6|201439.6|8
1618282620000|2021-04-13 02:57:00|201590.3|201440.3|201580|201430|201590.4|201440.4|201567.3|201417.3|21
1618282630000|2021-04-13 02:57:10|201570.1|201420.1|201574.8|201424.8|201584.4|201434.4|201563.7|201413.7|18
1618282640000|2021-04-13 02:57:20|201576.8|201426.8|201580.5|201430.5|201581.5|201431.5|201568.6|201418.6|21
1618282650000|2021-04-13 02:57:30|201578.6|201428.6|201571.7|201421.7|201579.9|201429.9|201571.7|201421.7|25
1618282660000|2021-04-13 02:57:40|201570.9|201420.9|201567.6|201417.6|201579|201429|201567.3|201417.3|19
1618282670000|2021-04-13 02:57:50|201567.7|201417.7|201588.1|201438.1|201590.2|201440.2|201567.7|201417.7|21
1618282680000|2021-04-13 02:58:00|201588.8|201438.8|201586.9|201436.9|201589.1|201439.1|201586.7|201436.7|13
1618282690000|2021-04-13 02:58:10|201586.4|201436.4|201582.1|201432.1|201586.4|201436.4|201582.1|201432.1|13
1618282700000|2021-04-13 02:58:20|201582.2|201432.2|201581.3|201431.3|201582.2|201432.2|201575.6|201425.6|19
1618282710000|2021-04-13 02:58:30|201581.2|201431.2|201576.7|201426.7|201583.7|201433.7|201575.1|201425.1|23
1618282720000|2021-04-13 02:58:40|201578.2|201428.2|201566.8|201416.8|201578.2|201428.2|201562.7|201412.7|15
1618282730000|2021-04-13 02:58:50|201566.4|201416.4|201579.3|201429.3|201582.5|201432.5|201566.4|201416.4|23
1618282740000|2021-04-13 02:59:00|201579.5|201429.5|201579.2|201429.2|201581|201431|201579|201429|10
1618282750000|2021-04-13 02:59:10|201577.7|201427.7|201581.3|201431.3|201581.3|201431.3|201577.7|201427.7|7
1618282760000|2021-04-13 02:59:20|201581|201431|201585.3|201435.3|201585.3|201435.3|201580.6|201430.6|12
1618282770000|2021-04-13 02:59:30|201584.6|201434.6|201581.5|201431.5|201584.8|201434.8|201575.1|201425.1|13
1618282780000|2021-04-13 02:59:40|201581|201431|201580.4|201430.4|201582.4|201432.4|201580.4|201430.4|12
1618282790000|2021-04-13 02:59:50|201579.8|201429.8|201593.7|201443.7|201593.7|201443.7|201578.5|201428.5|17
1618282800000|2021-04-13 03:00:00|201592.1|201442.1|201589.7|201439.7|201598.2|201448.2|201583.4|201433.4|25
1618282810000|2021-04-13 03:00:10|201588.9|201438.9|201558.7|201408.7|201588.9|201438.9|201558.7|201408.7|28
1618282820000|2021-04-13 03:00:20|201561.2|201411.2|201566.4|201416.4|201572|201422|201555.1|201405.1|18
1618282830000|2021-04-13 03:00:30|201565.1|201415.1|201562.1|201412.1|201566.9|201416.9|201554|201404|16
1618282840000|2021-04-13 03:00:40|201562|201412|201567.5|201417.5|201567.5|201417.5|201558.1|201408.1|23
1618282850000|2021-04-13 03:00:50|201566.8|201416.8|201569.7|201419.7|201579.7|201429.7|201566.8|201416.8|20
1618282860000|2021-04-13 03:01:00|201572.6|201422.6|201588.7|201438.7|201588.7|201438.7|201571.7|201421.7|16
1618282870000|2021-04-13 03:01:10|201588.4|201438.4|201598.4|201448.4|201598.4|201448.4|201586.5|201436.5|25
1618282880000|2021-04-13 03:01:20|201597.2|201447.2|201599.9|201449.9|201602.5|201452.5|201594.5|201444.5|22
1618282890000|2021-04-13 03:01:30|201601|201451|201601.5|201451.5|201602.1|201452.1|201600.2|201450.2|20
1618282900000|2021-04-13 03:01:40|201601.2|201451.2|201604.7|201454.7|201604.8|201454.8|201600.9|201450.9|27
1618282910000|2021-04-13 03:01:50|201605|201455|201608.6|201458.6|201631.2|201481.2|201602.4|201452.4|27
1618282920000|2021-04-13 03:02:00|201613.5|201463.5|201607.2|201457.2|201613.5|201463.5|201607.1|201457.1|23
1618282930000|2021-04-13 03:02:10|201607.1|201457.1|201610.1|201460.1|201612|201462|201607.1|201457.1|15
1618282940000|2021-04-13 03:02:20|201609.8|201459.8|201607.9|201457.9|201609.8|201459.8|201607.9|201457.9|3
1618282950000|2021-04-13 03:02:30|201606.8|201456.8|201609.3|201459.3|201611.6|201461.6|201606.8|201456.8|12
1618282960000|2021-04-13 03:02:40|201607.2|201457.2|201597.5|201447.5|201607.7|201457.7|201594.6|201444.6|13
1618282970000|2021-04-13 03:02:50|201598.6|201448.6|201605.9|201455.9|201606.2|201456.2|201595.7|201445.7|16
1618282980000|2021-04-13 03:03:00|201609.3|201459.3|201624.8|201474.8|201630.7|201480.7|201609.3|201459.3|25
1618282990000|2021-04-13 03:03:10|201625.9|201475.9|201624|201474|201626.5|201476.5|201619.5|201469.5|21
1618283000000|2021-04-13 03:03:20|201623.6|201473.6|201616.1|201466.1|201632.3|201482.3|201610|201460|18
1618283010000|2021-04-13 03:03:30|201616.3|201466.3|201623.6|201473.6|201624.1|201474.1|201611.1|201461.1|22
1618283020000|2021-04-13 03:03:40|201620.7|201470.7|201611.1|201461.1|201621.6|201471.6|201611.1|201461.1|17
1618283030000|2021-04-13 03:03:50|201611.7|201461.7|201606|201456|201612.4|201462.4|201604.9|201454.9|19
1618283040000|2021-04-13 03:04:00|201606.3|201456.3|201602.7|201452.7|201609.9|201459.9|201599.8|201449.8|15
1618283050000|2021-04-13 03:04:10|201604.9|201454.9|201605.9|201455.9|201605.9|201455.9|201601.1|201451.1|15
1618283060000|2021-04-13 03:04:20|201605|201455|201605.1|201455.1|201605.1|201455.1|201603.7|201453.7|16
1618283070000|2021-04-13 03:04:30|201603.8|201453.8|201606.4|201456.4|201606.4|201456.4|201603.8|201453.8|14
1618283080000|2021-04-13 03:04:40|201606.1|201456.1|201602|201452|201606.1|201456.1|201600|201450|20
1618283090000|2021-04-13 03:04:50|201602.2|201452.2|201603.2|201453.2|201603.6|201453.6|201602.2|201452.2|10
1618283100000|2021-04-13 03:05:00|201603.5|201453.5|201622|201472|201627.3|201477.3|201601.4|201451.4|24
1618283110000|2021-04-13 03:05:10|201621.2|201471.2|201609.2|201459.2|201621.5|201471.5|201608.2|201458.2|19
1618283120000|2021-04-13 03:05:20|201609.5|201459.5|201604.3|201454.3|201610.8|201460.8|201604.3|201454.3|16
1618283130000|2021-04-13 03:05:30|201604.1|201454.1|201604.2|201454.2|201605.6|201455.6|201603.2|201453.2|12
1618283140000|2021-04-13 03:05:40|201604.4|201454.4|201604.9|201454.9|201605.4|201455.4|201603.7|201453.7|9
1618283150000|2021-04-13 03:05:50|201604.7|201454.7|201605.1|201455.1|201605.8|201455.8|201604.6|201454.6|12
1618283160000|2021-04-13 03:06:00|201604.2|201454.2|201602.2|201452.2|201604.8|201454.8|201599.9|201449.9|15
1618283170000|2021-04-13 03:06:10|201601.3|201451.3|201600.3|201450.3|201602.1|201452.1|201598.5|201448.5|16
1618283180000|2021-04-13 03:06:20|201600.6|201450.6|201602.9|201452.9|201602.9|201452.9|201600|201450|8
1618283190000|2021-04-13 03:06:30|201603.3|201453.3|201603.9|201453.9|201603.9|201453.9|201602.6|201452.6|11
1618283200000|2021-04-13 03:06:40|201604.4|201454.4|201605|201455|201605|201455|201601.1|201451.1|12
1618283210000|2021-04-13 03:06:50|201603.9|201453.9|201583.9|201433.9|201603.9|201453.9|201583.9|201433.9|17
1618283220000|2021-04-13 03:07:00|201587|201437|201584.8|201434.8|201589.4|201439.4|201581.2|201431.2|22
1618283230000|2021-04-13 03:07:10|201583.8|201433.8|201596.8|201446.8|201596.9|201446.9|201579.9|201429.9|12
1618283240000|2021-04-13 03:07:20|201596.5|201446.5|201598.2|201448.2|201598.3|201448.3|201596.1|201446.1|16
1618283250000|2021-04-13 03:07:30|201598.5|201448.5|201599.7|201449.7|201604.6|201454.6|201598.1|201448.1|22
1618283260000|2021-04-13 03:07:40|201598.5|201448.5|201610.8|201460.8|201610.8|201460.8|201598.4|201448.4|24
1618283270000|2021-04-13 03:07:50|201610.5|201460.5|201610.5|201460.5|201616.1|201466.1|201608|201458|13
1618283280000|2021-04-13 03:08:00|201608.8|201458.8|201603.9|201453.9|201608.8|201458.8|201603.3|201453.3|10
1618283290000|2021-04-13 03:08:10|201604.2|201454.2|201620.8|201470.8|201624.6|201474.6|201604.2|201454.2|22
1618283300000|2021-04-13 03:08:20|201621.7|201471.7|201624.9|201474.9|201625.2|201475.2|201621.2|201471.2|14
1618283310000|2021-04-13 03:08:30|201625.1|201475.1|201623.1|201473.1|201627.6|201477.6|201621.1|201471.1|15
1618283320000|2021-04-13 03:08:40|201623.3|201473.3|201642.7|201492.7|201654.9|201504.9|201623.3|201473.3|27
1618283330000|2021-04-13 03:08:50|201642.6|201492.6|201626.7|201476.7|201643.4|201493.4|201622.4|201472.4|21
1618283340000|2021-04-13 03:09:00|201625.6|201475.6|201623.3|201473.3|201625.6|201475.6|201622.2|201472.2|16
1618283350000|2021-04-13 03:09:10|201623.7|201473.7|201627.1|201477.1|201627.1|201477.1|201621|201471|10
1618283360000|2021-04-13 03:09:20|201627.8|201477.8|201644|201494|201645.1|201495.1|201619.3|201469.3|16
1618283370000|2021-04-13 03:09:30|201642.9|201492.9|201643.5|201493.5|201644.9|201494.9|201640.6|201490.6|13
1618283380000|2021-04-13 03:09:40|201643.6|201493.6|201647.4|201497.4|201647.5|201497.5|201643.5|201493.5|21
1618283390000|2021-04-13 03:09:50|201647.3|201497.3|201639.5|201489.5|201647.5|201497.5|201635.5|201485.5|21
1618283400000|2021-04-13 03:10:00|201639.1|201489.1|201637.7|201487.7|201641.5|201491.5|201636.7|201486.7|19
1618283410000|2021-04-13 03:10:10|201637.9|201487.9|201624.6|201474.6|201638.9|201488.9|201624.3|201474.3|18
1618283420000|2021-04-13 03:10:20|201624.2|201474.2|201622|201472|201624.5|201474.5|201620.3|201470.3|20
1618283430000|2021-04-13 03:10:30|201621.9|201471.9|201616.3|201466.3|201621.9|201471.9|201615.6|201465.6|24
1618283440000|2021-04-13 03:10:40|201616.2|201466.2|201619.9|201469.9|201620.5|201470.5|201615.9|201465.9|19
1618283450000|2021-04-13 03:10:50|201620.2|201470.2|201620|201470|201620.2|201470.2|201619.4|201469.4|6
1618283460000|2021-04-13 03:11:00|201614.7|201464.7|201622.1|201472.1|201622.2|201472.2|201614.4|201464.4|16
1618283470000|2021-04-13 03:11:10|201622.2|201472.2|201620.4|201470.4|201622.4|201472.4|201620.4|201470.4|16
1618283480000|2021-04-13 03:11:20|201620.8|201470.8|201609.6|201459.6|201620.8|201470.8|201608.9|201458.9|20
1618283490000|2021-04-13 03:11:30|201609.4|201459.4|201610.3|201460.3|201610.7|201460.7|201609.1|201459.1|16
1618283500000|2021-04-13 03:11:40|201610.2|201460.2|201609.7|201459.7|201612.4|201462.4|201609|201459|12
1618283510000|2021-04-13 03:11:50|201609.2|201459.2|201598.3|201448.3|201609.2|201459.2|201597.8|201447.8|17
1618283520000|2021-04-13 03:12:00|201597.7|201447.7|201594.5|201444.5|201597.7|201447.7|201594.4|201444.4|14
1618283530000|2021-04-13 03:12:10|201594.2|201444.2|201598.1|201448.1|201601.7|201451.7|201585.2|201435.2|18
1618283540000|2021-04-13 03:12:20|201595.8|201445.8|201595.2|201445.2|201598.4|201448.4|201594.6|201444.6|19
1618283550000|2021-04-13 03:12:30|201596.1|201446.1|201601.3|201451.3|201601.3|201451.3|201594.9|201444.9|11
1618283560000|2021-04-13 03:12:40|201600.5|201450.5|201597.7|201447.7|201604.8|201454.8|201593|201443|22
1618283570000|2021-04-13 03:12:50|201597.5|201447.5|201616.8|201466.8|201617.8|201467.8|201596.7|201446.7|22
1618283580000|2021-04-13 03:13:00|201613.8|201463.8|201618.9|201468.9|201627.7|201477.7|201610.5|201460.5|27
1618283590000|2021-04-13 03:13:10|201619.5|201469.5|201610.7|201460.7|201624.2|201474.2|201608.4|201458.4|17
1618283600000|2021-04-13 03:13:20|201607.2|201457.2|201597.7|201447.7|201609.8|201459.8|201597.1|201447.1|17
1618283610000|2021-04-13 03:13:30|201598.5|201448.5|201605.2|201455.2|201606.7|201456.7|201597.2|201447.2|16
1618283620000|2021-04-13 03:13:40|201604.8|201454.8|201607.1|201457.1|201608.5|201458.5|201604.8|201454.8|15
1618283630000|2021-04-13 03:13:50|201607.4|201457.4|201606.1|201456.1|201607.4|201457.4|201604.8|201454.8|12
1618283640000|2021-04-13 03:14:00|201606|201456|201606.7|201456.7|201607|201457|201605.5|201455.5|9
1618283650000|2021-04-13 03:14:10|201607.1|201457.1|201608|201458|201608.1|201458.1|201606.6|201456.6|11
1618283660000|2021-04-13 03:14:20|201607.9|201457.9|201617.7|201467.7|201625.9|201475.9|201607.5|201457.5|28
1618283670000|2021-04-13 03:14:30|201607.1|201457.1|201606.6|201456.6|201609.2|201459.2|201605.7|201455.7|12
1618283680000|2021-04-13 03:14:40|201607.7|201457.7|201609.2|201459.2|201612.2|201462.2|201605.7|201455.7|22
1618283690000|2021-04-13 03:14:50|201609|201459|201601.8|201451.8|201611|201461|201597.4|201447.4|17
1618283700000|2021-04-13 03:15:00|201602.7|201452.7|201618.7|201468.7|201625.7|201475.7|201602.7|201452.7|22
1618283710000|2021-04-13 03:15:10|201619.1|201469.1|201620.3|201470.3|201620.9|201470.9|201619.1|201469.1|16
1618283720000|2021-04-13 03:15:20|201618.8|201468.8|201621.3|201471.3|201624.8|201474.8|201604.6|201454.6|22
1618283730000|2021-04-13 03:15:30|201610.6|201460.6|201623.2|201473.2|201626.4|201476.4|201610.6|201460.6|16
1618283740000|2021-04-13 03:15:40|201623.8|201473.8|201634|201484|201634|201484|201619.6|201469.6|18
1618283750000|2021-04-13 03:15:50|201635.7|201485.7|201636.3|201486.3|201638|201488|201635.5|201485.5|22
1618283760000|2021-04-13 03:16:00|201637.7|201487.7|201642.4|201492.4|201643.1|201493.1|201636.9|201486.9|19
1618283770000|2021-04-13 03:16:10|201642.2|201492.2|201636.1|201486.1|201642.9|201492.9|201636.1|201486.1|10
1618283780000|2021-04-13 03:16:20|201640.3|201490.3|201640.2|201490.2|201645.5|201495.5|201635.4|201485.4|14
1618283790000|2021-04-13 03:16:30|201640.1|201490.1|201640.3|201490.3|201643.8|201493.8|201640.1|201490.1|19
1618283800000|2021-04-13 03:16:40|201639.9|201489.9|201640.3|201490.3|201643.1|201493.1|201639.7|201489.7|13
1618283810000|2021-04-13 03:16:50|201640.8|201490.8|201639.3|201489.3|201645.3|201495.3|201633.1|201483.1|21
1618283820000|2021-04-13 03:17:00|201641.4|201491.4|201643.1|201493.1|201644.6|201494.6|201641.4|201491.4|13
1618283830000|2021-04-13 03:17:10|201643.5|201493.5|201645|201495|201645.1|201495.1|201643.5|201493.5|8
1618283840000|2021-04-13 03:17:20|201645.3|201495.3|201643.8|201493.8|201645.3|201495.3|201642.4|201492.4|17
1618283850000|2021-04-13 03:17:30|201644|201494|201644.6|201494.6|201645.3|201495.3|201644|201494|10
1618283860000|2021-04-13 03:17:40|201644.8|201494.8|201634.8|201484.8|201645.3|201495.3|201629.3|201479.3|15
1618283870000|2021-04-13 03:17:50|201633.3|201483.3|201624.8|201474.8|201634.6|201484.6|201623.6|201473.6|19
1618283880000|2021-04-13 03:18:00|201625.1|201475.1|201626.5|201476.5|201626.5|201476.5|201623.8|201473.8|10
1618283890000|2021-04-13 03:18:10|201626.6|201476.6|201627.6|201477.6|201627.6|201477.6|201625.4|201475.4|21
1618283900000|2021-04-13 03:18:20|201627.8|201477.8|201631|201481|201631|201481|201627.2|201477.2|9
1618283910000|2021-04-13 03:18:30|201631.2|201481.2|201629.9|201479.9|201631.2|201481.2|201625.3|201475.3|15
1618283920000|2021-04-13 03:18:40|201630.2|201480.2|201632.3|201482.3|201632.3|201482.3|201630.2|201480.2|8
1618283930000|2021-04-13 03:18:50|201631.4|201481.4|201633.5|201483.5|201633.9|201483.9|201631.4|201481.4|6
1618283940000|2021-04-13 03:19:00|201633.6|201483.6|201626.8|201476.8|201633.6|201483.6|201626.5|201476.5|12
1618283950000|2021-04-13 03:19:10|201627.5|201477.5|201628.5|201478.5|201630.2|201480.2|201627.5|201477.5|13
1618283960000|2021-04-13 03:19:20|201627.9|201477.9|201627.7|201477.7|201630|201480|201626.8|201476.8|21
1618283970000|2021-04-13 03:19:30|201628.4|201478.4|201633.2|201483.2|201633.2|201483.2|201627.3|201477.3|19
1618283980000|2021-04-13 03:19:40|201634.4|201484.4|201633.3|201483.3|201634.4|201484.4|201632.1|201482.1|7
1618283990000|2021-04-13 03:19:50|201633.2|201483.2|201633.8|201483.8|201633.9|201483.9|201632.4|201482.4|13
1618284000000|2021-04-13 03:20:00|201634|201484|201624.4|201474.4|201634|201484|201624.4|201474.4|11
1618284010000|2021-04-13 03:20:10|201624.9|201474.9|201634.8|201484.8|201634.8|201484.8|201624.9|201474.9|6
1618284020000|2021-04-13 03:20:20|201635.3|201485.3|201628.8|201478.8|201635.3|201485.3|201627.2|201477.2|11
1618284030000|2021-04-13 03:20:30|201630.6|201480.6|201634.8|201484.8|201634.8|201484.8|201626.7|201476.7|12
1618284040000|2021-04-13 03:20:40|201629.2|201479.2|201630.5|201480.5|201632.5|201482.5|201629.2|201479.2|13
1618284050000|2021-04-13 03:20:50|201633.9|201483.9|201629.8|201479.8|201634.1|201484.1|201629.7|201479.7|10
1618284060000|2021-04-13 03:21:00|201629.9|201479.9|201633.8|201483.8|201634.2|201484.2|201629.9|201479.9|22
1618284070000|2021-04-13 03:21:10|201631.6|201481.6|201635.3|201485.3|201639.5|201489.5|201631.6|201481.6|21
1618284080000|2021-04-13 03:21:20|201635.8|201485.8|201626.9|201476.9|201635.8|201485.8|201625.3|201475.3|17
1618284090000|2021-04-13 03:21:30|201625.6|201475.6|201626.8|201476.8|201630.6|201480.6|201625.6|201475.6|21
1618284100000|2021-04-13 03:21:40|201627|201477|201624.2|201474.2|201628|201478|201623.3|201473.3|20
1618284110000|2021-04-13 03:21:50|201625.2|201475.2|201630.2|201480.2|201630.2|201480.2|201624.7|201474.7|15
1618284120000|2021-04-13 03:22:00|201620.4|201470.4|201625.1|201475.1|201627.5|201477.5|201620.4|201470.4|13
1618284130000|2021-04-13 03:22:10|201624.9|201474.9|201638|201488|201642|201492|201622.7|201472.7|15
1618284140000|2021-04-13 03:22:20|201640.2|201490.2|201643.4|201493.4|201643.4|201493.4|201640.2|201490.2|17
1618284150000|2021-04-13 03:22:30|201642.5|201492.5|201643.4|201493.4|201643.4|201493.4|201642.2|201492.2|12
1618284160000|2021-04-13 03:22:40|201646.1|201496.1|201645.7|201495.7|201647.1|201497.1|201645.4|201495.4|14
1618284170000|2021-04-13 03:22:50|201645.8|201495.8|201647.5|201497.5|201648|201498|201645.4|201495.4|10
1618284180000|2021-04-13 03:23:00|201647.6|201497.6|201659.6|201509.6|201660.3|201510.3|201645.5|201495.5|26
1618284190000|2021-04-13 03:23:10|201659.7|201509.7|201679.8|201529.8|201680.1|201530.1|201656.5|201506.5|28
1618284200000|2021-04-13 03:23:20|201679.4|201529.4|201675.7|201525.7|201681.5|201531.5|201675.6|201525.6|18
1618284210000|2021-04-13 03:23:30|201675.4|201525.4|201675.1|201525.1|201676.3|201526.3|201675.1|201525.1|13
1618284220000|2021-04-13 03:23:40|201674.8|201524.8|201671|201521|201676.4|201526.4|201671|201521|13
1618284230000|2021-04-13 03:23:50|201671.8|201521.8|201677.1|201527.1|201677.3|201527.3|201671.8|201521.8|9
1618284240000|2021-04-13 03:24:00|201676.5|201526.5|201662.1|201512.1|201677.4|201527.4|201657.2|201507.2|18
1618284250000|2021-04-13 03:24:10|201661|201511|201664.4|201514.4|201664.4|201514.4|201656.9|201506.9|9
1618284260000|2021-04-13 03:24:20|201663.3|201513.3|201659.4|201509.4|201665.2|201515.2|201657.5|201507.5|13
1618284270000|2021-04-13 03:24:30|201658.6|201508.6|201664.2|201514.2|201664.8|201514.8|201658.2|201508.2|16
1618284280000|2021-04-13 03:24:40|201664.4|201514.4|201662.6|201512.6|201667|201517|201662.2|201512.2|13
1618284290000|2021-04-13 03:24:50|201661.8|201511.8|201675.8|201525.8|201676|201526|201661.1|201511.1|12
1618284300000|2021-04-13 03:25:00|201673.1|201523.1|201682.5|201532.5|201682.5|201532.5|201672.3|201522.3|14
1618284310000|2021-04-13 03:25:10|201682.1|201532.1|201683|201533|201683|201533|201682.1|201532.1|7
1618284320000|2021-04-13 03:25:20|201682.9|201532.9|201665.2|201515.2|201682.9|201532.9|201665.2|201515.2|14
1618284330000|2021-04-13 03:25:30|201664.3|201514.3|201662.9|201512.9|201665.4|201515.4|201659.5|201509.5|10
1618284340000|2021-04-13 03:25:40|201663.3|201513.3|201667.4|201517.4|201684.1|201534.1|201661|201511|22
1618284350000|2021-04-13 03:25:50|201669.5|201519.5|201662.3|201512.3|201671.3|201521.3|201662.3|201512.3|16
1618284360000|2021-04-13 03:26:00|201662.6|201512.6|201666.5|201516.5|201667.8|201517.8|201661.4|201511.4|17
1618284370000|2021-04-13 03:26:10|201667.8|201517.8|201672.5|201522.5|201672.5|201522.5|201667.8|201517.8|18
1618284380000|2021-04-13 03:26:20|201671.9|201521.9|201674.2|201524.2|201675.1|201525.1|201671.9|201521.9|13
1618284390000|2021-04-13 03:26:30|201672.8|201522.8|201678.1|201528.1|201678.9|201528.9|201672.8|201522.8|6
1618284400000|2021-04-13 03:26:40|201678|201528|201676|201526|201678.1|201528.1|201671.4|201521.4|11
1618284410000|2021-04-13 03:26:50|201680.7|201530.7|201668.6|201518.6|201680.7|201530.7|201668.6|201518.6|13
1618284420000|2021-04-13 03:27:00|201667.5|201517.5|201671.6|201521.6|201681.8|201531.8|201662.8|201512.8|21
1618284430000|2021-04-13 03:27:10|201663|201513|201662.9|201512.9|201666.6|201516.6|201661.6|201511.6|16
1618284440000|2021-04-13 03:27:20|201662.6|201512.6|201673.8|201523.8|201673.8|201523.8|201661.3|201511.3|21
1618284450000|2021-04-13 03:27:30|201672.4|201522.4|201679.9|201529.9|201679.9|201529.9|201672.4|201522.4|8
1618284460000|2021-04-13 03:27:40|201679.7|201529.7|201679.6|201529.6|201680.9|201530.9|201677.1|201527.1|16
1618284470000|2021-04-13 03:27:50|201679.5|201529.5|201677.9|201527.9|201682.9|201532.9|201677.9|201527.9|25
1618284480000|2021-04-13 03:28:00|201677.7|201527.7|201697.3|201547.3|201700.5|201550.5|201677.3|201527.3|18
1618284490000|2021-04-13 03:28:10|201697.6|201547.6|201696.6|201546.6|201698.6|201548.6|201691|201541|19
1618284500000|2021-04-13 03:28:20|201697|201547|201702.6|201552.6|201702.6|201552.6|201695.1|201545.1|19
1618284510000|2021-04-13 03:28:30|201702|201552|201700.1|201550.1|201702.2|201552.2|201700.1|201550.1|13
1618284520000|2021-04-13 03:28:40|201699.2|201549.2|201701.5|201551.5|201703.4|201553.4|201699.2|201549.2|12
1618284530000|2021-04-13 03:28:50|201699.9|201549.9|201698.3|201548.3|201704.2|201554.2|201698.2|201548.2|13
1618284540000|2021-04-13 03:29:00|201699.8|201549.8|201701.2|201551.2|201704.9|201554.9|201697.5|201547.5|15
1618284550000|2021-04-13 03:29:10|201700.8|201550.8|201700|201550|201700.8|201550.8|201699|201549|7
1618284560000|2021-04-13 03:29:20|201700.2|201550.2|201699.4|201549.4|201703.5|201553.5|201698.8|201548.8|15
1618284570000|2021-04-13 03:29:30|201699.6|201549.6|201699.3|201549.3|201701|201551|201697.9|201547.9|11
1618284580000|2021-04-13 03:29:40|201698.3|201548.3|201699.8|201549.8|201703.8|201553.8|201698.3|201548.3|11
1618284590000|2021-04-13 03:29:50|201700.5|201550.5|201694|201544|201700.5|201550.5|201694|201544|13
1618284600000|2021-04-13 03:30:00|201695|201545|201694.6|201544.6|201697.4|201547.4|201693.8|201543.8|17
1618284610000|2021-04-13 03:30:10|201695|201545|201696.9|201546.9|201697|201547|201694.2|201544.2|10
1618284620000|2021-04-13 03:30:20|201696.2|201546.2|201699.9|201549.9|201699.9|201549.9|201696.2|201546.2|8
1618284630000|2021-04-13 03:30:30|201699.8|201549.8|201692.9|201542.9|201702.4|201552.4|201692.9|201542.9|29
1618284640000|2021-04-13 03:30:40|201692|201542|201701.6|201551.6|201701.6|201551.6|201692|201542|16
1618284650000|2021-04-13 03:30:50|201702.3|201552.3|201700.2|201550.2|201703.6|201553.6|201699.9|201549.9|18
1618284660000|2021-04-13 03:31:00|201700.1|201550.1|201699.6|201549.6|201700.1|201550.1|201698.8|201548.8|7
1618284670000|2021-04-13 03:31:10|201699.7|201549.7|201701.2|201551.2|201701.2|201551.2|201694.9|201544.9|5
1618284680000|2021-04-13 03:31:20|201702|201552|201699|201549|201702|201552|201698|201548|12
1618284690000|2021-04-13 03:31:30|201699.6|201549.6|201689.1|201539.1|201700.6|201550.6|201684.5|201534.5|12
1618284700000|2021-04-13 03:31:40|201688.6|201538.6|201690.5|201540.5|201690.5|201540.5|201688.6|201538.6|11
1618284710000|2021-04-13 03:31:50|201690|201540|201680.9|201530.9|201690.9|201540.9|201680.9|201530.9|7
1618284720000|2021-04-13 03:32:00|201681.4|201531.4|201686.9|201536.9|201689.5|201539.5|201681.1|201531.1|14
1618284730000|2021-04-13 03:32:10|201688.2|201538.2|201693.9|201543.9|201696.4|201546.4|201688.2|201538.2|19
1618284740000|2021-04-13 03:32:20|201683.7|201533.7|201684.2|201534.2|201684.5|201534.5|201681.5|201531.5|15
1618284750000|2021-04-13 03:32:30|201685.1|201535.1|201686.6|201536.6|201686.6|201536.6|201685.1|201535.1|7
1618284760000|2021-04-13 03:32:40|201689.6|201539.6|201673.2|201523.2|201690.4|201540.4|201672.9|201522.9|18
1618284770000|2021-04-13 03:32:50|201681.1|201531.1|201689.6|201539.6|201690|201540|201681.1|201531.1|8
1618284780000|2021-04-13 03:33:00|201690.6|201540.6|201674.4|201524.4|201690.6|201540.6|201674.4|201524.4|17
1618284790000|2021-04-13 03:33:10|201676.4|201526.4|201678.3|201528.3|201679.2|201529.2|201676.4|201526.4|12
1618284800000|2021-04-13 03:33:20|201678.9|201528.9|201680.1|201530.1|201682.6|201532.6|201678.9|201528.9|7
1618284810000|2021-04-13 03:33:30|201681.8|201531.8|201674.8|201524.8|201681.8|201531.8|201672|201522|6
1618284820000|2021-04-13 03:33:40|201677.2|201527.2|201678.4|201528.4|201684.5|201534.5|201677.2|201527.2|12
1618284830000|2021-04-13 03:33:50|201679.1|201529.1|201676.3|201526.3|201679.1|201529.1|201668.9|201518.9|22
1618284840000|2021-04-13 03:34:00|201675.9|201525.9|201683.2|201533.2|201683.2|201533.2|201673.9|201523.9|21
1618284850000|2021-04-13 03:34:10|201682.2|201532.2|201678.2|201528.2|201685.2|201535.2|201672.5|201522.5|13
1618284860000|2021-04-13 03:34:20|201678.4|201528.4|201673.4|201523.4|201681.5|201531.5|201673.4|201523.4|11
1618284870000|2021-04-13 03:34:30|201674.2|201524.2|201677.7|201527.7|201677.7|201527.7|201673.6|201523.6|7
1618284880000|2021-04-13 03:34:40|201678.2|201528.2|201668.7|201518.7|201678.2|201528.2|201666.7|201516.7|7
1618284890000|2021-04-13 03:34:50|201671|201521|201675.7|201525.7|201677.1|201527.1|201671|201521|11
1618284900000|2021-04-13 03:35:00|201673.9|201523.9|201675.1|201525.1|201676|201526|201669.1|201519.1|9
1618284910000|2021-04-13 03:35:10|201672.8|201522.8|201675|201525|201677.8|201527.8|201668.1|201518.1|18
1618284920000|2021-04-13 03:35:20|201674.6|201524.6|201682.1|201532.1|201682.1|201532.1|201674.6|201524.6|8
1618284930000|2021-04-13 03:35:30|201682.6|201532.6|201683.5|201533.5|201683.6|201533.6|201682.3|201532.3|5
1618284940000|2021-04-13 03:35:40|201683.1|201533.1|201682|201532|201683.6|201533.6|201682|201532|9
1618284950000|2021-04-13 03:35:50|201660.9|201510.9|201681.9|201531.9|201683.7|201533.7|201660.9|201510.9|11
1618284960000|2021-04-13 03:36:00|201682.4|201532.4|201681.7|201531.7|201682.8|201532.8|201681.3|201531.3|5
1618284970000|2021-04-13 03:36:10|201681.5|201531.5|201675.2|201525.2|201681.5|201531.5|201669.3|201519.3|13
1618284980000|2021-04-13 03:36:20|201674|201524|201676.8|201526.8|201678|201528|201674|201524|11
1618284990000|2021-04-13 03:36:30|201676.3|201526.3|201683.5|201533.5|201684|201534|201673|201523|15
1618285000000|2021-04-13 03:36:40|201683.3|201533.3|201674.4|201524.4|201684.1|201534.1|201668.8|201518.8|18
1618285010000|2021-04-13 03:36:50|201676.7|201526.7|201679.6|201529.6|201683|201533|201671.5|201521.5|14
1618285020000|2021-04-13 03:37:00|201674|201524|201681|201531|201681|201531|201674|201524|18
1618285030000|2021-04-13 03:37:10|201679.4|201529.4|201684.3|201534.3|201684.3|201534.3|201674.3|201524.3|11
1618285040000|2021-04-13 03:37:20|201686.4|201536.4|201694.6|201544.6|201695.3|201545.3|201684.6|201534.6|20
1618285050000|2021-04-13 03:37:30|201696.1|201546.1|201679|201529|201696.2|201546.2|201677.9|201527.9|24
1618285060000|2021-04-13 03:37:40|201678.9|201528.9|201685.1|201535.1|201685.1|201535.1|201678.9|201528.9|18
1618285070000|2021-04-13 03:37:50|201685.7|201535.7|201677.8|201527.8|201688.8|201538.8|201677.8|201527.8|17
1618285080000|2021-04-13 03:38:00|201677.7|201527.7|201688.7|201538.7|201689.3|201539.3|201677.7|201527.7|17
1618285090000|2021-04-13 03:38:10|201688.8|201538.8|201690.7|201540.7|201690.7|201540.7|201688.8|201538.8|21
1618285100000|2021-04-13 03:38:20|201691.3|201541.3|201685.3|201535.3|201692.1|201542.1|201685.3|201535.3|20
1618285110000|2021-04-13 03:38:30|201685.2|201535.2|201699.1|201549.1|201699.1|201549.1|201682|201532|15
1618285120000|2021-04-13 03:38:40|201692.8|201542.8|201684|201534|201695.4|201545.4|201681.6|201531.6|17
1618285130000|2021-04-13 03:38:50|201683.5|201533.5|201684.2|201534.2|201685.8|201535.8|201683.5|201533.5|9
1618285140000|2021-04-13 03:39:00|201684.6|201534.6|201682.4|201532.4|201685.6|201535.6|201681.9|201531.9|15
1618285150000|2021-04-13 03:39:10|201683.3|201533.3|201685.2|201535.2|201686.8|201536.8|201683.3|201533.3|15
1618285160000|2021-04-13 03:39:20|201685.3|201535.3|201684.1|201534.1|201701.3|201551.3|201682.9|201532.9|18
1618285170000|2021-04-13 03:39:30|201685.5|201535.5|201688.4|201538.4|201688.4|201538.4|201681.5|201531.5|12
1618285180000|2021-04-13 03:39:40|201688|201538|201683.9|201533.9|201688.1|201538.1|201678.5|201528.5|14
1618285190000|2021-04-13 03:39:50|201684|201534|201690.8|201540.8|201690.8|201540.8|201684|201534|7
1618285200000|2021-04-13 03:40:00|201690.1|201540.1|201690.9|201540.9|201691|201541|201690.1|201540.1|5
1618285210000|2021-04-13 03:40:10|201691|201541|201698.3|201548.3|201701.6|201551.6|201691|201541|14
1618285220000|2021-04-13 03:40:20|201702.5|201552.5|201694.6|201544.6|201702.5|201552.5|201694.2|201544.2|26
1618285230000|2021-04-13 03:40:30|201694.9|201544.9|201687.7|201537.7|201696.3|201546.3|201682.2|201532.2|20
1618285240000|2021-04-13 03:40:40|201687.6|201537.6|201686.1|201536.1|201690.6|201540.6|201685.1|201535.1|13
1618285250000|2021-04-13 03:40:50|201686.7|201536.7|201687.3|201537.3|201687.7|201537.7|201686.2|201536.2|5
1618285260000|2021-04-13 03:41:00|201687.7|201537.7|201686.4|201536.4|201687.7|201537.7|201682.9|201532.9|16
1618285270000|2021-04-13 03:41:10|201686.7|201536.7|201689.1|201539.1|201689.2|201539.2|201686.7|201536.7|9
1618285280000|2021-04-13 03:41:20|201689.4|201539.4|201698.8|201548.8|201699.7|201549.7|201683.7|201533.7|16
1618285290000|2021-04-13 03:41:30|201700.6|201550.6|201693.4|201543.4|201700.6|201550.6|201692.9|201542.9|14
1618285300000|2021-04-13 03:41:40|201690.2|201540.2|201685.9|201535.9|201696.3|201546.3|201685.9|201535.9|18
1618285310000|2021-04-13 03:41:50|201690.3|201540.3|201682.8|201532.8|201696.5|201546.5|201681.1|201531.1|18
1618285320000|2021-04-13 03:42:00|201683.2|201533.2|201682.9|201532.9|201685.4|201535.4|201678.5|201528.5|15
1618285330000|2021-04-13 03:42:10|201684.8|201534.8|201685.9|201535.9|201685.9|201535.9|201683.1|201533.1|13
1618285340000|2021-04-13 03:42:20|201686|201536|201689|201539|201689|201539|201683.4|201533.4|14
1618285350000|2021-04-13 03:42:30|201688.8|201538.8|201688.2|201538.2|201689.4|201539.4|201686|201536|11
1618285360000|2021-04-13 03:42:40|201688.6|201538.6|201689|201539|201689.6|201539.6|201688|201538|17
1618285370000|2021-04-13 03:42:50|201688.1|201538.1|201682.9|201532.9|201690.1|201540.1|201678.5|201528.5|16
1618285380000|2021-04-13 03:43:00|201682.7|201532.7|201689.7|201539.7|201699.7|201549.7|201682.7|201532.7|20
1618285390000|2021-04-13 03:43:10|201690.5|201540.5|201689.4|201539.4|201690.6|201540.6|201684.9|201534.9|14
1618285400000|2021-04-13 03:43:20|201688.4|201538.4|201688.5|201538.5|201689.4|201539.4|201687.8|201537.8|15
1618285410000|2021-04-13 03:43:30|201688.7|201538.7|201685.8|201535.8|201688.8|201538.8|201683.4|201533.4|10
1618285420000|2021-04-13 03:43:40|201686.5|201536.5|201695.7|201545.7|201696.1|201546.1|201685.8|201535.8|23
1618285430000|2021-04-13 03:43:50|201695.9|201545.9|201698.1|201548.1|201698.1|201548.1|201695.5|201545.5|13
1618285440000|2021-04-13 03:44:00|201694.4|201544.4|201695.9|201545.9|201695.9|201545.9|201689.5|201539.5|20
1618285450000|2021-04-13 03:44:10|201691.9|201541.9|201693.7|201543.7|201698.3|201548.3|201690|201540|16
1618285460000|2021-04-13 03:44:20|201694.8|201544.8|201691.3|201541.3|201694.8|201544.8|201685.9|201535.9|15
1618285470000|2021-04-13 03:44:30|201684.5|201534.5|201684.8|201534.8|201684.8|201534.8|201680.3|201530.3|18
1618285480000|2021-04-13 03:44:40|201683.8|201533.8|201687.6|201537.6|201691|201541|201683.7|201533.7|12
1618285490000|2021-04-13 03:44:50|201688.8|201538.8|201686.8|201536.8|201689|201539|201682.4|201532.4|13
1618285500000|2021-04-13 03:45:00|201685.8|201535.8|201685.9|201535.9|201687.2|201537.2|201682.6|201532.6|23
1618285510000|2021-04-13 03:45:10|201686|201536|201686.7|201536.7|201687.2|201537.2|201686|201536|13
1618285520000|2021-04-13 03:45:20|201688.3|201538.3|201689.4|201539.4|201689.8|201539.8|201688.3|201538.3|9
1618285530000|2021-04-13 03:45:30|201688.7|201538.7|201691.6|201541.6|201692.1|201542.1|201688.7|201538.7|12
1618285540000|2021-04-13 03:45:40|201692.3|201542.3|201700.9|201550.9|201703.3|201553.3|201687.3|201537.3|20
1618285550000|2021-04-13 03:45:50|201700|201550|201708.7|201558.7|201710.2|201560.2|201699.3|201549.3|14
1618285560000|2021-04-13 03:46:00|201709.6|201559.6|201688|201538|201709.7|201559.7|201685.6|201535.6|17
1618285570000|2021-04-13 03:46:10|201689|201539|201702.6|201552.6|201702.6|201552.6|201689|201539|25
1618285580000|2021-04-13 03:46:20|201702.7|201552.7|201691.3|201541.3|201702.7|201552.7|201688.3|201538.3|15
1618285590000|2021-04-13 03:46:30|201691.4|201541.4|201689.4|201539.4|201691.4|201541.4|201682.2|201532.2|19
1618285600000|2021-04-13 03:46:40|201688|201538|201689.6|201539.6|201689.6|201539.6|201687.9|201537.9|10
1618285610000|2021-04-13 03:46:50|201687.1|201537.1|201689|201539|201701.6|201551.6|201687|201537|16
1618285620000|2021-04-13 03:47:00|201689.8|201539.8|201690.2|201540.2|201691.4|201541.4|201689.1|201539.1|13
1618285630000|2021-04-13 03:47:10|201690.9|201540.9|201682.2|201532.2|201690.9|201540.9|201682.2|201532.2|14
1618285640000|2021-04-13 03:47:20|201682.4|201532.4|201679.1|201529.1|201683.4|201533.4|201678.8|201528.8|14
1618285650000|2021-04-13 03:47:30|201679.3|201529.3|201684.6|201534.6|201684.7|201534.7|201679.3|201529.3|19
1618285660000|2021-04-13 03:47:40|201685.2|201535.2|201679.2|201529.2|201685.5|201535.5|201678.7|201528.7|14
1618285670000|2021-04-13 03:47:50|201680.6|201530.6|201684|201534|201684|201534|201680.4|201530.4|12
1618285680000|2021-04-13 03:48:00|201682.2|201532.2|201681|201531|201682.2|201532.2|201678.8|201528.8|17
1618285690000|2021-04-13 03:48:10|201680.7|201530.7|201682.5|201532.5|201682.5|201532.5|201678|201528|18
1618285700000|2021-04-13 03:48:20|201682.6|201532.6|201679.9|201529.9|201683.2|201533.2|201673.9|201523.9|16
1618285710000|2021-04-13 03:48:30|201679.1|201529.1|201680.2|201530.2|201680.2|201530.2|201679.1|201529.1|8
1618285720000|2021-04-13 03:48:40|201679.1|201529.1|201680.3|201530.3|201680.6|201530.6|201679|201529|11
1618285730000|2021-04-13 03:48:50|201680.1|201530.1|201681.2|201531.2|201681.2|201531.2|201680.1|201530.1|6
1618285740000|2021-04-13 03:49:00|201681|201531|201685.2|201535.2|201687.8|201537.8|201680.1|201530.1|14
1618285750000|2021-04-13 03:49:10|201672.1|201522.1|201682.9|201532.9|201685.4|201535.4|201672.1|201522.1|15
1618285760000|2021-04-13 03:49:20|201683.4|201533.4|201681.3|201531.3|201684.4|201534.4|201677.3|201527.3|9
1618285770000|2021-04-13 03:49:30|201680.6|201530.6|201682.1|201532.1|201682.3|201532.3|201680.6|201530.6|12
1618285780000|2021-04-13 03:49:40|201682|201532|201682.2|201532.2|201682.5|201532.5|201677.7|201527.7|15
1618285790000|2021-04-13 03:49:50|201681.7|201531.7|201686.8|201536.8|201688.1|201538.1|201681.7|201531.7|15
1618285800000|2021-04-13 03:50:00|201686.6|201536.6|201686.4|201536.4|201687.8|201537.8|201686.4|201536.4|10
1618285810000|2021-04-13 03:50:10|201686.6|201536.6|201691.2|201541.2|201691.2|201541.2|201686.3|201536.3|10
1618285820000|2021-04-13 03:50:20|201692.7|201542.7|201705.9|201555.9|201710.7|201560.7|201690.8|201540.8|21
1618285830000|2021-04-13 03:50:30|201706.5|201556.5|201707.9|201557.9|201708.5|201558.5|201705.3|201555.3|14
1618285840000|2021-04-13 03:50:40|201708.1|201558.1|201706.9|201556.9|201708.1|201558.1|201706.7|201556.7|14
1618285850000|2021-04-13 03:50:50|201706|201556|201706.4|201556.4|201709.9|201559.9|201704.8|201554.8|17
1618285860000|2021-04-13 03:51:00|201706.9|201556.9|201704.1|201554.1|201707.4|201557.4|201703.2|201553.2|8
1618285870000|2021-04-13 03:51:10|201701.7|201551.7|201701.9|201551.9|201703.2|201553.2|201701.4|201551.4|5
1618285880000|2021-04-13 03:51:20|201699.4|201549.4|201705|201555|201707.6|201557.6|201699.4|201549.4|16
1618285890000|2021-04-13 03:51:30|201706.5|201556.5|201705.1|201555.1|201706.5|201556.5|201703.1|201553.1|11
1618285900000|2021-04-13 03:51:40|201704.1|201554.1|201703.6|201553.6|201704.4|201554.4|201703.4|201553.4|10
1618285910000|2021-04-13 03:51:50|201704.7|201554.7|201708.1|201558.1|201709.5|201559.5|201700.9|201550.9|11
1618285920000|2021-04-13 03:52:00|201707.6|201557.6|201707.5|201557.5|201712.4|201562.4|201705.8|201555.8|17
1618285930000|2021-04-13 03:52:10|201707.7|201557.7|201707|201557|201708.6|201558.6|201705.5|201555.5|19
1618285940000|2021-04-13 03:52:20|201724.6|201574.6|201721.9|201571.9|201724.8|201574.8|201719.7|201569.7|20
1618285950000|2021-04-13 03:52:30|201720.3|201570.3|201721.1|201571.1|201723.3|201573.3|201719.8|201569.8|12
1618285960000|2021-04-13 03:52:40|201722|201572|201720.6|201570.6|201722|201572|201719.7|201569.7|18
1618285970000|2021-04-13 03:52:50|201720.7|201570.7|201720.3|201570.3|201720.8|201570.8|201719.9|201569.9|8
1618285980000|2021-04-13 03:53:00|201719.6|201569.6|201721.1|201571.1|201722.5|201572.5|201719.2|201569.2|17
1618285990000|2021-04-13 03:53:10|201721.4|201571.4|201708.4|201558.4|201723.5|201573.5|201708.4|201558.4|16
1618286000000|2021-04-13 03:53:20|201709.3|201559.3|201720.1|201570.1|201720.1|201570.1|201706.6|201556.6|14
1618286010000|2021-04-13 03:53:30|201720.2|201570.2|201722|201572|201724.2|201574.2|201720.2|201570.2|15
1618286020000|2021-04-13 03:53:40|201722.7|201572.7|201720.1|201570.1|201724.2|201574.2|201720.1|201570.1|16
1618286030000|2021-04-13 03:53:50|201721.3|201571.3|201720.9|201570.9|201721.3|201571.3|201718.5|201568.5|16
1618286040000|2021-04-13 03:54:00|201721.1|201571.1|201724.3|201574.3|201725|201575|201714.7|201564.7|26
1618286050000|2021-04-13 03:54:10|201724.4|201574.4|201726.3|201576.3|201731.5|201581.5|201724.4|201574.4|15
1618286060000|2021-04-13 03:54:20|201726.7|201576.7|201728.3|201578.3|201728.3|201578.3|201726.1|201576.1|10
1618286070000|2021-04-13 03:54:30|201728.6|201578.6|201728|201578|201728.6|201578.6|201727.8|201577.8|5
1618286080000|2021-04-13 03:54:40|201728.4|201578.4|201727.7|201577.7|201728.4|201578.4|201727.4|201577.4|10
1618286090000|2021-04-13 03:54:50|201729.5|201579.5|201727.3|201577.3|201729.5|201579.5|201725.7|201575.7|6
1618286100000|2021-04-13 03:55:00|201725.1|201575.1|201729.1|201579.1|201741.6|201591.6|201725.1|201575.1|20
1618286110000|2021-04-13 03:55:10|201729.2|201579.2|201759.6|201609.6|201760.8|201610.8|201729.2|201579.2|16
1618286120000|2021-04-13 03:55:20|201759.5|201609.5|201773|201623|201780.5|201630.5|201758.7|201608.7|24
1618286130000|2021-04-13 03:55:30|201772.1|201622.1|201769.1|201619.1|201779.7|201629.7|201769|201619|25
1618286140000|2021-04-13 03:55:40|201768.8|201618.8|201771.7|201621.7|201773.3|201623.3|201768.8|201618.8|13
1618286150000|2021-04-13 03:55:50|201771.8|201621.8|201774|201624|201774|201624|201771.8|201621.8|6
1618286160000|2021-04-13 03:56:00|201770.7|201620.7|201772|201622|201772.2|201622.2|201770.6|201620.6|12
1618286170000|2021-04-13 03:56:10|201771.6|201621.6|201766.6|201616.6|201771.7|201621.7|201766.6|201616.6|10
1618286180000|2021-04-13 03:56:20|201756.9|201606.9|201778.1|201628.1|201778.2|201628.2|201756.5|201606.5|21
1618286190000|2021-04-13 03:56:30|201777.9|201627.9|201778.8|201628.8|201779.2|201629.2|201777.5|201627.5|13
1618286200000|2021-04-13 03:56:40|201778.7|201628.7|201775.4|201625.4|201778.7|201628.7|201769.9|201619.9|17
1618286210000|2021-04-13 03:56:50|201769.1|201619.1|201782.8|201632.8|201783.6|201633.6|201769.1|201619.1|21
1618286220000|2021-04-13 03:57:00|201782.4|201632.4|201770.5|201620.5|201782.6|201632.6|201770.5|201620.5|21
1618286230000|2021-04-13 03:57:10|201771.6|201621.6|201770.6|201620.6|201772.9|201622.9|201769.9|201619.9|22
1618286240000|2021-04-13 03:57:20|201770.7|201620.7|201770.8|201620.8|201770.8|201620.8|201770.2|201620.2|14
1618286250000|2021-04-13 03:57:30|201770.3|201620.3|201774|201624|201774|201624|201770.2|201620.2|20
1618286260000|2021-04-13 03:57:40|201773.8|201623.8|201779.6|201629.6|201781.1|201631.1|201770.2|201620.2|19
1618286270000|2021-04-13 03:57:50|201778|201628|201779|201629|201780.1|201630.1|201778|201628|8
1618286280000|2021-04-13 03:58:00|201779.7|201629.7|201780.6|201630.6|201785.4|201635.4|201777.8|201627.8|15
1618286290000|2021-04-13 03:58:10|201783.7|201633.7|201778.2|201628.2|201783.7|201633.7|201774.7|201624.7|13
1618286300000|2021-04-13 03:58:20|201777.6|201627.6|201772.6|201622.6|201781.5|201631.5|201769.6|201619.6|23
1618286310000|2021-04-13 03:58:30|201770.5|201620.5|201771.3|201621.3|201772.1|201622.1|201770.1|201620.1|9
1618286320000|2021-04-13 03:58:40|201770.8|201620.8|201779.7|201629.7|201782|201632|201769|201619|14
1618286330000|2021-04-13 03:58:50|201777.1|201627.1|201779.2|201629.2|201781|201631|201776.8|201626.8|10
1618286340000|2021-04-13 03:59:00|201784.7|201634.7|201782|201632|201784.7|201634.7|201781.5|201631.5|15
1618286350000|2021-04-13 03:59:10|201785.5|201635.5|201784.3|201634.3|201787.3|201637.3|201784.2|201634.2|16
1618286360000|2021-04-13 03:59:20|201784.4|201634.4|201783|201633|201784.9|201634.9|201782.1|201632.1|13
1618286370000|2021-04-13 03:59:30|201781.5|201631.5|201781.4|201631.4|201789.5|201639.5|201779.8|201629.8|29
1618286380000|2021-04-13 03:59:40|201781.5|201631.5|201780.5|201630.5|201783.4|201633.4|201780.5|201630.5|13
1618286390000|2021-04-13 03:59:50|201780.2|201630.2|201779.4|201629.4|201782.6|201632.6|201778.3|201628.3|11
1618286400000|2021-04-13 04:00:00|201779.5|201629.5|201772.8|201622.8|201796|201646|201764.5|201614.5|28
1618286410000|2021-04-13 04:00:10|201773.7|201623.7|201770.7|201620.7|201779.7|201629.7|201763.8|201613.8|26
1618286420000|2021-04-13 04:00:20|201769.4|201619.4|201773.3|201623.3|201773.3|201623.3|201769.2|201619.2|9
1618286430000|2021-04-13 04:00:30|201772.7|201622.7|201787|201637|201787|201637|201772.7|201622.7|25
1618286440000|2021-04-13 04:00:40|201786.1|201636.1|201793.5|201643.5|201794.2|201644.2|201784.1|201634.1|19
1618286450000|2021-04-13 04:00:50|201792.8|201642.8|201798.2|201648.2|201799.3|201649.3|201791.6|201641.6|19
1618286460000|2021-04-13 04:01:00|201798.4|201648.4|201801.7|201651.7|201802.4|201652.4|201798|201648|13
1618286470000|2021-04-13 04:01:10|201801.9|201651.9|201808.3|201658.3|201808.3|201658.3|201801.5|201651.5|14
1618286480000|2021-04-13 04:01:20|201808.1|201658.1|201808|201658|201808.3|201658.3|201807.1|201657.1|22
1618286490000|2021-04-13 04:01:30|201807.9|201657.9|201806.1|201656.1|201808.4|201658.4|201805.6|201655.6|14
1618286500000|2021-04-13 04:01:40|201805.8|201655.8|201770.5|201620.5|201806.4|201656.4|201767|201617|21
1618286510000|2021-04-13 04:01:50|201775.4|201625.4|201777.9|201627.9|201778.1|201628.1|201771.6|201621.6|15
1618286520000|2021-04-13 04:02:00|201775.3|201625.3|201786.9|201636.9|201791.2|201641.2|201773.2|201623.2|25
1618286530000|2021-04-13 04:02:10|201786.6|201636.6|201783.7|201633.7|201788.4|201638.4|201783.4|201633.4|12
1618286540000|2021-04-13 04:02:20|201782.4|201632.4|201791.5|201641.5|201807.3|201657.3|201781.7|201631.7|20
1618286550000|2021-04-13 04:02:30|201793.8|201643.8|201793.8|201643.8|201797.2|201647.2|201792.5|201642.5|15
1618286560000|2021-04-13 04:02:40|201793.7|201643.7|201793.7|201643.7|201794.9|201644.9|201793.6|201643.6|12
1618286570000|2021-04-13 04:02:50|201793.9|201643.9|201790.1|201640.1|201794.4|201644.4|201788.5|201638.5|16
1618286580000|2021-04-13 04:03:00|201790.9|201640.9|201794.8|201644.8|201795.6|201645.6|201789.5|201639.5|9
1618286590000|2021-04-13 04:03:10|201795.3|201645.3|201782.4|201632.4|201795.8|201645.8|201779.4|201629.4|11
1618286600000|2021-04-13 04:03:20|201788.1|201638.1|201783.1|201633.1|201788.9|201638.9|201781.3|201631.3|20
1618286610000|2021-04-13 04:03:30|201784.2|201634.2|201785.9|201635.9|201787.2|201637.2|201781.4|201631.4|13
1618286620000|2021-04-13 04:03:40|201786|201636|201786.8|201636.8|201786.8|201636.8|201785.3|201635.3|12
1618286630000|2021-04-13 04:03:50|201784.6|201634.6|201784.6|201634.6|201787.7|201637.7|201782.7|201632.7|15
1618286640000|2021-04-13 04:04:00|201783|201633|201763|201613|201783|201633|201761.1|201611.1|25
1618286650000|2021-04-13 04:04:10|201762.6|201612.6|201757.8|201607.8|201764.1|201614.1|201749.8|201599.8|24
1618286660000|2021-04-13 04:04:20|201756.9|201606.9|201761.8|201611.8|201761.8|201611.8|201746.2|201596.2|16
1618286670000|2021-04-13 04:04:30|201757.4|201607.4|201755.9|201605.9|201762.3|201612.3|201751.1|201601.1|17
1618286680000|2021-04-13 04:04:40|201756.5|201606.5|201738.5|201588.5|201756.5|201606.5|201738.5|201588.5|21
1618286690000|2021-04-13 04:04:50|201739.8|201589.8|201744.9|201594.9|201746.4|201596.4|201739.3|201589.3|16
1618286700000|2021-04-13 04:05:00|201743.5|201593.5|201745.1|201595.1|201747.1|201597.1|201743.3|201593.3|17
1618286710000|2021-04-13 04:05:10|201745.3|201595.3|201747|201597|201748.7|201598.7|201736.5|201586.5|25
1618286720000|2021-04-13 04:05:20|201747.2|201597.2|201766.6|201616.6|201767.3|201617.3|201737.9|201587.9|19
1618286730000|2021-04-13 04:05:30|201757|201607|201762.6|201612.6|201762.6|201612.6|201755.5|201605.5|17
1618286740000|2021-04-13 04:05:40|201762.9|201612.9|201761.8|201611.8|201763.2|201613.2|201755.5|201605.5|18
1618286750000|2021-04-13 04:05:50|201762.6|201612.6|201763.2|201613.2|201763.2|201613.2|201760.5|201610.5|14
1618286760000|2021-04-13 04:06:00|201762.9|201612.9|201784.4|201634.4|201784.4|201634.4|201760.9|201610.9|22
1618286770000|2021-04-13 04:06:10|201782.9|201632.9|201784.1|201634.1|201784.3|201634.3|201782.3|201632.3|12
1618286780000|2021-04-13 04:06:20|201783.7|201633.7|201784.7|201634.7|201785.2|201635.2|201783.7|201633.7|7
1618286790000|2021-04-13 04:06:30|201784.5|201634.5|201788|201638|201788.1|201638.1|201784.2|201634.2|8
1618286800000|2021-04-13 04:06:40|201788.4|201638.4|201770.5|201620.5|201789.5|201639.5|201766.9|201616.9|20
1618286810000|2021-04-13 04:06:50|201771.3|201621.3|201789.9|201639.9|201789.9|201639.9|201770.5|201620.5|18
1618286820000|2021-04-13 04:07:00|201790|201640|201804.7|201654.7|201804.7|201654.7|201780.9|201630.9|26
1618286830000|2021-04-13 04:07:10|201803.1|201653.1|201803.8|201653.8|201804.7|201654.7|201802.9|201652.9|13
1618286840000|2021-04-13 04:07:20|201803.7|201653.7|201808.3|201658.3|201808.7|201658.7|201803.7|201653.7|10
1618286850000|2021-04-13 04:07:30|201808.2|201658.2|201800.6|201650.6|201809.6|201659.6|201795.6|201645.6|20
1618286860000|2021-04-13 04:07:40|201806.4|201656.4|201801.3|201651.3|201810.9|201660.9|201795.1|201645.1|24
1618286870000|2021-04-13 04:07:50|201801.9|201651.9|201818.7|201668.7|201818.7|201668.7|201801.9|201651.9|21
1618286880000|2021-04-13 04:08:00|201816.8|201666.8|201815.4|201665.4|201819.8|201669.8|201815.4|201665.4|18
1618286890000|2021-04-13 04:08:10|201815.1|201665.1|201807.9|201657.9|201815.1|201665.1|201807.1|201657.1|13
1618286900000|2021-04-13 04:08:20|201808.4|201658.4|201809.6|201659.6|201810.1|201660.1|201808.4|201658.4|14
1618286910000|2021-04-13 04:08:30|201807.4|201657.4|201790|201640|201807.4|201657.4|201788.7|201638.7|16
1618286920000|2021-04-13 04:08:40|201788|201638|201789.3|201639.3|201791.8|201641.8|201788|201638|18
1618286930000|2021-04-13 04:08:50|201789.6|201639.6|201791|201641|201791.2|201641.2|201789.5|201639.5|6
1618286940000|2021-04-13 04:09:00|201791.4|201641.4|201793.9|201643.9|201794.3|201644.3|201790.3|201640.3|18
1618286950000|2021-04-13 04:09:10|201794.2|201644.2|201788.8|201638.8|201794.2|201644.2|201785.9|201635.9|17
1618286960000|2021-04-13 04:09:20|201790.2|201640.2|201790.7|201640.7|201791.4|201641.4|201789.6|201639.6|9
1618286970000|2021-04-13 04:09:30|201790|201640|201789.1|201639.1|201791.1|201641.1|201785.8|201635.8|9
1618286980000|2021-04-13 04:09:40|201791.8|201641.8|201789.1|201639.1|201792.6|201642.6|201787.9|201637.9|15
1618286990000|2021-04-13 04:09:50|201789|201639|201780.4|201630.4|201794.7|201644.7|201780.4|201630.4|19
1618287000000|2021-04-13 04:10:00|201797.7|201647.7|201789.9|201639.9|201797.7|201647.7|201786.9|201636.9|16
1618287010000|2021-04-13 04:10:10|201793|201643|201793.1|201643.1|201793.1|201643.1|201790.4|201640.4|9
1618287020000|2021-04-13 04:10:20|201793.3|201643.3|201795|201645|201795.4|201645.4|201793.3|201643.3|5
1618287030000|2021-04-13 04:10:30|201794.9|201644.9|201792|201642|201795.9|201645.9|201786.1|201636.1|11
1618287040000|2021-04-13 04:10:40|201791.5|201641.5|201780.1|201630.1|201797.4|201647.4|201779.5|201629.5|21
1618287050000|2021-04-13 04:10:50|201779.6|201629.6|201785.5|201635.5|201785.5|201635.5|201778.8|201628.8|28
1618287060000|2021-04-13 04:11:00|201785.4|201635.4|201789.5|201639.5|201789.9|201639.9|201784.5|201634.5|18
1618287070000|2021-04-13 04:11:10|201789.6|201639.6|201771.6|201621.6|201789.6|201639.6|201765.7|201615.7|18
1618287080000|2021-04-13 04:11:20|201770.9|201620.9|201772.9|201622.9|201773.1|201623.1|201767.7|201617.7|18
1618287090000|2021-04-13 04:11:30|201770.6|201620.6|201773.5|201623.5|201774.3|201624.3|201770.1|201620.1|22
1618287100000|2021-04-13 04:11:40|201773.1|201623.1|201772.9|201622.9|201774.9|201624.9|201770.9|201620.9|19
1618287110000|2021-04-13 04:11:50|201773.5|201623.5|201766.5|201616.5|201788.5|201638.5|201762.5|201612.5|21
1618287120000|2021-04-13 04:12:00|201768.1|201618.1|201775.5|201625.5|201776.9|201626.9|201765.5|201615.5|9
1618287130000|2021-04-13 04:12:10|201775.2|201625.2|201773.4|201623.4|201775.2|201625.2|201770.3|201620.3|11
1618287140000|2021-04-13 04:12:20|201773.2|201623.2|201773.5|201623.5|201773.5|201623.5|201772.9|201622.9|7
1618287150000|2021-04-13 04:12:30|201773.7|201623.7|201760.7|201610.7|201773.7|201623.7|201759.1|201609.1|11
1618287160000|2021-04-13 04:12:40|201758.9|201608.9|201760.9|201610.9|201762.2|201612.2|201758.9|201608.9|10
1618287170000|2021-04-13 04:12:50|201760.4|201610.4|201768.3|201618.3|201768.3|201618.3|201758.4|201608.4|14
1618287180000|2021-04-13 04:13:00|201768.2|201618.2|201767.4|201617.4|201768.2|201618.2|201761.6|201611.6|14
1618287190000|2021-04-13 04:13:10|201767.5|201617.5|201767.6|201617.6|201767.8|201617.8|201765.8|201615.8|14
1618287200000|2021-04-13 04:13:20|201767.3|201617.3|201760.6|201610.6|201767.3|201617.3|201758.5|201608.5|9
1618287210000|2021-04-13 04:13:30|201760.4|201610.4|201763.6|201613.6|201765.7|201615.7|201759.6|201609.6|12
1618287220000|2021-04-13 04:13:40|201763.5|201613.5|201764.8|201614.8|201765.3|201615.3|201763.5|201613.5|8
1618287230000|2021-04-13 04:13:50|201764.1|201614.1|201765.5|201615.5|201765.6|201615.6|201758.2|201608.2|18
1618287240000|2021-04-13 04:14:00|201765.3|201615.3|201758.1|201608.1|201777.1|201627.1|201758.1|201608.1|18
1618287250000|2021-04-13 04:14:10|201761.1|201611.1|201763.7|201613.7|201764.4|201614.4|201761.1|201611.1|15
1618287260000|2021-04-13 04:14:20|201763.3|201613.3|201766.9|201616.9|201767.2|201617.2|201761.2|201611.2|17
1618287270000|2021-04-13 04:14:30|201767.3|201617.3|201760.8|201610.8|201767.4|201617.4|201758.2|201608.2|11
1618287280000|2021-04-13 04:14:40|201760.9|201610.9|201759.8|201609.8|201761.7|201611.7|201759.8|201609.8|16
1618287290000|2021-04-13 04:14:50|201759.6|201609.6|201743.1|201593.1|201759.6|201609.6|201743|201593|17
1618287300000|2021-04-13 04:15:00|201744.8|201594.8|201757.7|201607.7|201761.5|201611.5|201739.8|201589.8|23
1618287310000|2021-04-13 04:15:10|201758.4|201608.4|201765.7|201615.7|201765.7|201615.7|201758.4|201608.4|10
1618287320000|2021-04-13 04:15:20|201765.8|201615.8|201760.8|201610.8|201766.9|201616.9|201760.7|201610.7|14
1618287330000|2021-04-13 04:15:30|201762.6|201612.6|201762.6|201612.6|201763.8|201613.8|201759.7|201609.7|10
1618287340000|2021-04-13 04:15:40|201763.9|201613.9|201750.9|201600.9|201764|201614|201750.9|201600.9|15
1618287350000|2021-04-13 04:15:50|201753|201603|201761.6|201611.6|201762.6|201612.6|201753|201603|11
1618287360000|2021-04-13 04:16:00|201753.2|201603.2|201761.4|201611.4|201761.4|201611.4|201753.2|201603.2|14
1618287370000|2021-04-13 04:16:10|201762.3|201612.3|201785.6|201635.6|201785.6|201635.6|201757.1|201607.1|26
1618287380000|2021-04-13 04:16:20|201786|201636|201785.6|201635.6|201786.2|201636.2|201785|201635|12
1618287390000|2021-04-13 04:16:30|201784.8|201634.8|201786.1|201636.1|201787.7|201637.7|201784.8|201634.8|13
1618287400000|2021-04-13 04:16:40|201786.2|201636.2|201802.9|201652.9|201802.9|201652.9|201785.4|201635.4|21
1618287410000|2021-04-13 04:16:50|201807.9|201657.9|201796.8|201646.8|201807.9|201657.9|201794.8|201644.8|15
1618287420000|2021-04-13 04:17:00|201797.6|201647.6|201801.5|201651.5|201802.9|201652.9|201790.2|201640.2|21
1618287430000|2021-04-13 04:17:10|201801.9|201651.9|201802.7|201652.7|201803.3|201653.3|201798.5|201648.5|10
1618287440000|2021-04-13 04:17:20|201802.8|201652.8|201793.9|201643.9|201802.8|201652.8|201792|201642|12
1618287450000|2021-04-13 04:17:30|201793.5|201643.5|201806.3|201656.3|201806.3|201656.3|201790.4|201640.4|15
1618287460000|2021-04-13 04:17:40|201803.1|201653.1|201802.8|201652.8|201807.9|201657.9|201801.4|201651.4|15
1618287470000|2021-04-13 04:17:50|201801.8|201651.8|201808.5|201658.5|201810.1|201660.1|201797.6|201647.6|19
1618287480000|2021-04-13 04:18:00|201807.9|201657.9|201802.8|201652.8|201809.3|201659.3|201801.5|201651.5|13
1618287490000|2021-04-13 04:18:10|201806|201656|201806|201656|201807.4|201657.4|201802.3|201652.3|8
1618287500000|2021-04-13 04:18:20|201806.5|201656.5|201809.3|201659.3|201809.6|201659.6|201803.8|201653.8|14
1618287510000|2021-04-13 04:18:30|201808.8|201658.8|201810.9|201660.9|201810.9|201660.9|201808.8|201658.8|8
1618287520000|2021-04-13 04:18:40|201811|201661|201819.7|201669.7|201819.7|201669.7|201806.5|201656.5|18
1618287530000|2021-04-13 04:18:50|201815.9|201665.9|201838.1|201688.1|201839.5|201689.5|201815.9|201665.9|21
1618287540000|2021-04-13 04:19:00|201838.5|201688.5|201843.8|201693.8|201845.4|201695.4|201836.7|201686.7|16
1618287550000|2021-04-13 04:19:10|201843.9|201693.9|201812.1|201662.1|201843.9|201693.9|201808.3|201658.3|23
1618287560000|2021-04-13 04:19:20|201817.8|201667.8|201822.1|201672.1|201822.1|201672.1|201813.5|201663.5|11
1618287570000|2021-04-13 04:19:30|201821.3|201671.3|201819.2|201669.2|201821.3|201671.3|201808.7|201658.7|14
1618287580000|2021-04-13 04:19:40|201820.5|201670.5|201818.2|201668.2|201820.5|201670.5|201817.7|201667.7|12
1618287590000|2021-04-13 04:19:50|201819.8|201669.8|201820.8|201670.8|201820.8|201670.8|201816.2|201666.2|17
1618287600000|2021-04-13 04:20:00|201823.4|201673.4|201840.3|201690.3|201844.2|201694.2|201820.8|201670.8|14
1618287610000|2021-04-13 04:20:10|201842|201692|201847.1|201697.1|201847.3|201697.3|201841.2|201691.2|15
1618287620000|2021-04-13 04:20:20|201846.4|201696.4|201846.8|201696.8|201850|201700|201845.9|201695.9|11
1618287630000|2021-04-13 04:20:30|201847|201697|201858.3|201708.3|201861.5|201711.5|201847|201697|19
1618287640000|2021-04-13 04:20:40|201858.1|201708.1|201860.7|201710.7|201863|201713|201858.1|201708.1|18
1618287650000|2021-04-13 04:20:50|201861|201711|201858.4|201708.4|201862.2|201712.2|201852.8|201702.8|23
1618287660000|2021-04-13 04:21:00|201852.1|201702.1|201857|201707|201857|201707|201851.4|201701.4|16
1618287670000|2021-04-13 04:21:10|201859.2|201709.2|201858.1|201708.1|201860.5|201710.5|201858.1|201708.1|12
1618287680000|2021-04-13 04:21:20|201858.2|201708.2|201851.9|201701.9|201861.1|201711.1|201850|201700|18
1618287690000|2021-04-13 04:21:30|201852|201702|201860.7|201710.7|201860.7|201710.7|201852|201702|10
1618287700000|2021-04-13 04:21:40|201862.7|201712.7|201861.8|201711.8|201863.4|201713.4|201861.5|201711.5|17
1618287710000|2021-04-13 04:21:50|201862|201712|201859.9|201709.9|201862|201712|201859.9|201709.9|15
1618287720000|2021-04-13 04:22:00|201860.8|201710.8|201857.9|201707.9|201862.2|201712.2|201856.1|201706.1|18
1618287730000|2021-04-13 04:22:10|201858.1|201708.1|201866.3|201716.3|201873.3|201723.3|201858.1|201708.1|21
1618287740000|2021-04-13 04:22:20|201864.3|201714.3|201864.2|201714.2|201864.6|201714.6|201863.7|201713.7|8
1618287750000|2021-04-13 04:22:30|201864|201714|201869|201719|201873.9|201723.9|201862.6|201712.6|14
1618287760000|2021-04-13 04:22:40|201866.7|201716.7|201870.7|201720.7|201871.8|201721.8|201866.3|201716.3|14
1618287770000|2021-04-13 04:22:50|201870.2|201720.2|201870.6|201720.6|201870.6|201720.6|201869.4|201719.4|9
1618287780000|2021-04-13 04:23:00|201870.4|201720.4|201867|201717|201876.1|201726.1|201867|201717|16
1618287790000|2021-04-13 04:23:10|201866.5|201716.5|201855.5|201705.5|201867.3|201717.3|201855.5|201705.5|10
1618287800000|2021-04-13 04:23:20|201856.9|201706.9|201859.5|201709.5|201859.8|201709.8|201856.6|201706.6|11
1618287810000|2021-04-13 04:23:30|201865.1|201715.1|201850.8|201700.8|201865.1|201715.1|201850.8|201700.8|14
1618287820000|2021-04-13 04:23:40|201851|201701|201847.9|201697.9|201851.1|201701.1|201847|201697|12
1618287830000|2021-04-13 04:23:50|201847.8|201697.8|201847.6|201697.6|201850.3|201700.3|201847.6|201697.6|8
1618287840000|2021-04-13 04:24:00|201838.4|201688.4|201844.7|201694.7|201845|201695|201838.1|201688.1|27
1618287850000|2021-04-13 04:24:10|201844|201694|201832.3|201682.3|201844|201694|201832.3|201682.3|23
1618287860000|2021-04-13 04:24:20|201833|201683|201832.1|201682.1|201833.8|201683.8|201828.6|201678.6|16
1618287870000|2021-04-13 04:24:30|201831.7|201681.7|201834.5|201684.5|201836|201686|201831.7|201681.7|16
1618287880000|2021-04-13 04:24:40|201834.8|201684.8|201824.9|201674.9|201838.8|201688.8|201824.8|201674.8|18
1618287890000|2021-04-13 04:24:50|201824.4|201674.4|201834|201684|201835.5|201685.5|201823.8|201673.8|13
1618287900000|2021-04-13 04:25:00|201833.4|201683.4|201834.3|201684.3|201835.2|201685.2|201832.8|201682.8|17
1618287910000|2021-04-13 04:25:10|201833.5|201683.5|201841.7|201691.7|201844.1|201694.1|201833.5|201683.5|16
1618287920000|2021-04-13 04:25:20|201841.5|201691.5|201836.1|201686.1|201842.9|201692.9|201835.4|201685.4|13
1618287930000|2021-04-13 04:25:30|201835.7|201685.7|201833.6|201683.6|201836.5|201686.5|201831.7|201681.7|12
1618287940000|2021-04-13 04:25:40|201833.9|201683.9|201847.4|201697.4|201847.4|201697.4|201833.4|201683.4|12
1618287950000|2021-04-13 04:25:50|201844.5|201694.5|201845.1|201695.1|201847.1|201697.1|201844.5|201694.5|14
1618287960000|2021-04-13 04:26:00|201845.3|201695.3|201847.2|201697.2|201850.2|201700.2|201844.9|201694.9|17
1618287970000|2021-04-13 04:26:10|201850.8|201700.8|201853.7|201703.7|201854.9|201704.9|201850.3|201700.3|15
1618287980000|2021-04-13 04:26:20|201854.1|201704.1|201855.1|201705.1|201855.1|201705.1|201847.7|201697.7|19
1618287990000|2021-04-13 04:26:30|201854.5|201704.5|201854.8|201704.8|201855.7|201705.7|201853.2|201703.2|9
1618288000000|2021-04-13 04:26:40|201854.6|201704.6|201845.7|201695.7|201854.6|201704.6|201843.9|201693.9|22
1618288010000|2021-04-13 04:26:50|201845.8|201695.8|201851.3|201701.3|201854.1|201704.1|201834.4|201684.4|25
1618288020000|2021-04-13 04:27:00|201851.4|201701.4|201853.9|201703.9|201866.2|201716.2|201851.4|201701.4|18
1618288030000|2021-04-13 04:27:10|201853.3|201703.3|201856.5|201706.5|201857|201707|201853|201703|14
1618288040000|2021-04-13 04:27:20|201856.8|201706.8|201852.4|201702.4|201861.7|201711.7|201852.4|201702.4|16
1618288050000|2021-04-13 04:27:30|201853.2|201703.2|201851.8|201701.8|201853.8|201703.8|201848.6|201698.6|17
1618288060000|2021-04-13 04:27:40|201851.2|201701.2|201850.8|201700.8|201852.4|201702.4|201850.4|201700.4|10
1618288070000|2021-04-13 04:27:50|201848.8|201698.8|201849.5|201699.5|201849.5|201699.5|201848.4|201698.4|12
1618288080000|2021-04-13 04:28:00|201839.4|201689.4|201835.9|201685.9|201839.4|201689.4|201835.1|201685.1|14
1618288090000|2021-04-13 04:28:10|201835.8|201685.8|201849.4|201699.4|201849.4|201699.4|201834.6|201684.6|18
1618288100000|2021-04-13 04:28:20|201849.5|201699.5|201850.8|201700.8|201851|201701|201849|201699|15
1618288110000|2021-04-13 04:28:30|201850.2|201700.2|201844.9|201694.9|201852|201702|201842.6|201692.6|15
1618288120000|2021-04-13 04:28:40|201845|201695|201849.1|201699.1|201849.1|201699.1|201844.6|201694.6|11
1618288130000|2021-04-13 04:28:50|201848.2|201698.2|201848.8|201698.8|201850.1|201700.1|201847.9|201697.9|9
1618288140000|2021-04-13 04:29:00|201849.2|201699.2|201850.7|201700.7|201850.7|201700.7|201848.4|201698.4|8
1618288150000|2021-04-13 04:29:10|201852.5|201702.5|201851.8|201701.8|201852.5|201702.5|201850.9|201700.9|7
1618288160000|2021-04-13 04:29:20|201850.1|201700.1|201836.5|201686.5|201852.3|201702.3|201835.3|201685.3|14
1618288170000|2021-04-13 04:29:30|201836.1|201686.1|201840.3|201690.3|201842.6|201692.6|201836.1|201686.1|11
1618288180000|2021-04-13 04:29:40|201840.6|201690.6|201847.8|201697.8|201847.9|201697.9|201840.6|201690.6|17
1618288190000|2021-04-13 04:29:50|201841.5|201691.5|201849.4|201699.4|201849.4|201699.4|201841.5|201691.5|20
1618288200000|2021-04-13 04:30:00|201848.8|201698.8|201857.9|201707.9|201861.9|201711.9|201847.6|201697.6|25
1618288210000|2021-04-13 04:30:10|201858.1|201708.1|201864.7|201714.7|201864.7|201714.7|201857.3|201707.3|25
1618288220000|2021-04-13 04:30:20|201863|201713|201864.5|201714.5|201864.9|201714.9|201861.1|201711.1|14
1618288230000|2021-04-13 04:30:30|201864.2|201714.2|201858.9|201708.9|201865.7|201715.7|201858.9|201708.9|14
1618288240000|2021-04-13 04:30:40|201859.1|201709.1|201866.1|201716.1|201866.8|201716.8|201859.1|201709.1|16
1618288250000|2021-04-13 04:30:50|201865.2|201715.2|201867.5|201717.5|201867.6|201717.6|201863.2|201713.2|12
1618288260000|2021-04-13 04:31:00|201866.9|201716.9|201868.4|201718.4|201869.8|201719.8|201865.6|201715.6|15
1618288270000|2021-04-13 04:31:10|201867.8|201717.8|201868.6|201718.6|201870.2|201720.2|201864.6|201714.6|16
1618288280000|2021-04-13 04:31:20|201868.4|201718.4|201866.1|201716.1|201868.4|201718.4|201863.1|201713.1|14
1618288290000|2021-04-13 04:31:30|201865.5|201715.5|201864.5|201714.5|201865.9|201715.9|201863.7|201713.7|14
1618288300000|2021-04-13 04:31:40|201864.6|201714.6|201862.1|201712.1|201864.6|201714.6|201862.1|201712.1|10
1618288310000|2021-04-13 04:31:50|201861.8|201711.8|201863.1|201713.1|201863.1|201713.1|201861.2|201711.2|6
1618288320000|2021-04-13 04:32:00|201862.6|201712.6|201863.6|201713.6|201863.6|201713.6|201862.6|201712.6|4
1618288330000|2021-04-13 04:32:10|201863.3|201713.3|201863.1|201713.1|201867|201717|201862.6|201712.6|13
1618288340000|2021-04-13 04:32:20|201862.9|201712.9|201862.6|201712.6|201862.9|201712.9|201861.2|201711.2|6
1618288350000|2021-04-13 04:32:30|201857.5|201707.5|201866.9|201716.9|201867.5|201717.5|201857.5|201707.5|13
1618288360000|2021-04-13 04:32:40|201866.4|201716.4|201863.4|201713.4|201866.4|201716.4|201863.4|201713.4|9
1618288370000|2021-04-13 04:32:50|201863.3|201713.3|201862.8|201712.8|201864.8|201714.8|201862.8|201712.8|10
1618288380000|2021-04-13 04:33:00|201862.5|201712.5|201862.1|201712.1|201875.3|201725.3|201857.9|201707.9|14
1618288390000|2021-04-13 04:33:10|201862.8|201712.8|201864.1|201714.1|201864.5|201714.5|201860.4|201710.4|14
1618288400000|2021-04-13 04:33:20|201863.5|201713.5|201866.1|201716.1|201866.6|201716.6|201862.5|201712.5|7
1618288410000|2021-04-13 04:33:30|201865.9|201715.9|201866.6|201716.6|201867.7|201717.7|201864|201714|13
1618288420000|2021-04-13 04:33:40|201865.8|201715.8|201865.2|201715.2|201866.9|201716.9|201864|201714|7
1618288430000|2021-04-13 04:33:50|201860.1|201710.1|201857.7|201707.7|201861|201711|201857.7|201707.7|6
1618288440000|2021-04-13 04:34:00|201859.2|201709.2|201867.9|201717.9|201868.5|201718.5|201858.9|201708.9|15
1618288450000|2021-04-13 04:34:10|201867.2|201717.2|201866.4|201716.4|201867.3|201717.3|201865.2|201715.2|6
1618288460000|2021-04-13 04:34:20|201866.1|201716.1|201866.1|201716.1|201866.6|201716.6|201865.7|201715.7|8
1618288470000|2021-04-13 04:34:30|201863.7|201713.7|201862.4|201712.4|201863.7|201713.7|201862.4|201712.4|9
1618288480000|2021-04-13 04:34:40|201863.4|201713.4|201863.5|201713.5|201865.8|201715.8|201863|201713|11
1618288490000|2021-04-13 04:34:50|201861.6|201711.6|201871.3|201721.3|201872.1|201722.1|201861.6|201711.6|11
1618288500000|2021-04-13 04:35:00|201871|201721|201867.9|201717.9|201871.6|201721.6|201866.6|201716.6|11
1618288510000|2021-04-13 04:35:10|201868.1|201718.1|201867.8|201717.8|201868.4|201718.4|201866.8|201716.8|12
1618288520000|2021-04-13 04:35:20|201868.7|201718.7|201859.9|201709.9|201868.7|201718.7|201854.5|201704.5|13
1618288530000|2021-04-13 04:35:30|201859.7|201709.7|201854.3|201704.3|201862.4|201712.4|201854.3|201704.3|14
1618288540000|2021-04-13 04:35:40|201862.8|201712.8|201859.1|201709.1|201863|201713|201856.8|201706.8|14
1618288550000|2021-04-13 04:35:50|201858.2|201708.2|201862.7|201712.7|201864.8|201714.8|201858.2|201708.2|6
1618288560000|2021-04-13 04:36:00|201861.9|201711.9|201861.3|201711.3|201863.2|201713.2|201859.4|201709.4|10
1618288570000|2021-04-13 04:36:10|201860.9|201710.9|201860.5|201710.5|201860.9|201710.9|201859.1|201709.1|4
1618288580000|2021-04-13 04:36:20|201858|201708|201864.3|201714.3|201864.7|201714.7|201858|201708|7
1618288590000|2021-04-13 04:36:30|201861|201711|201864.8|201714.8|201867.2|201717.2|201860.2|201710.2|12
1618288600000|2021-04-13 04:36:40|201864.6|201714.6|201863.3|201713.3|201865.3|201715.3|201863.3|201713.3|21
1618288610000|2021-04-13 04:36:50|201863.6|201713.6|201863.8|201713.8|201864|201714|201863.2|201713.2|11
1618288620000|2021-04-13 04:37:00|201864.4|201714.4|201866.8|201716.8|201867.4|201717.4|201863.4|201713.4|9
1618288630000|2021-04-13 04:37:10|201866.6|201716.6|201868.5|201718.5|201871.2|201721.2|201861|201711|16
1618288640000|2021-04-13 04:37:20|201868.8|201718.8|201866.9|201716.9|201870.4|201720.4|201865.1|201715.1|19
1618288650000|2021-04-13 04:37:30|201868.3|201718.3|201863|201713|201868.6|201718.6|201862.5|201712.5|14
1618288660000|2021-04-13 04:37:40|201862.7|201712.7|201863.6|201713.6|201863.7|201713.7|201862.7|201712.7|6
1618288670000|2021-04-13 04:37:50|201863.7|201713.7|201861.2|201711.2|201864.3|201714.3|201860.7|201710.7|13
1618288680000|2021-04-13 04:38:00|201860.5|201710.5|201865.1|201715.1|201865.2|201715.2|201855.3|201705.3|22
1618288690000|2021-04-13 04:38:10|201865.3|201715.3|201862.9|201712.9|201865.5|201715.5|201862.5|201712.5|17
1618288700000|2021-04-13 04:38:20|201862.4|201712.4|201863.1|201713.1|201863.1|201713.1|201860.9|201710.9|7
1618288710000|2021-04-13 04:38:30|201862.2|201712.2|201853.1|201703.1|201862.2|201712.2|201848.2|201698.2|16
1618288720000|2021-04-13 04:38:40|201852.9|201702.9|201849.4|201699.4|201857.9|201707.9|201845.3|201695.3|22
1618288730000|2021-04-13 04:38:50|201849.7|201699.7|201851.1|201701.1|201854.4|201704.4|201849.7|201699.7|17
1618288740000|2021-04-13 04:39:00|201850.6|201700.6|201852.7|201702.7|201857.2|201707.2|201850.6|201700.6|16
1618288750000|2021-04-13 04:39:10|201850.6|201700.6|201863.2|201713.2|201865.7|201715.7|201847.6|201697.6|22
1618288760000|2021-04-13 04:39:20|201863|201713|201863.8|201713.8|201866.5|201716.5|201863|201713|21
1618288770000|2021-04-13 04:39:30|201861.7|201711.7|201863.1|201713.1|201863.1|201713.1|201860.3|201710.3|20
1618288780000|2021-04-13 04:39:40|201863.2|201713.2|201863.8|201713.8|201866.3|201716.3|201861.3|201711.3|18
1618288790000|2021-04-13 04:39:50|201869|201719|201865|201715|201874.1|201724.1|201859.8|201709.8|19
1618288800000|2021-04-13 04:40:00|201866|201716|201856.1|201706.1|201866|201716|201855.4|201705.4|17
1618288810000|2021-04-13 04:40:10|201856.7|201706.7|201863.2|201713.2|201865.7|201715.7|201856.7|201706.7|14
1618288820000|2021-04-13 04:40:20|201861.8|201711.8|201859.7|201709.7|201865.5|201715.5|201858.9|201708.9|16
1618288830000|2021-04-13 04:40:30|201860.2|201710.2|201863.5|201713.5|201866.1|201716.1|201858|201708|15
1618288840000|2021-04-13 04:40:40|201863.6|201713.6|201866.9|201716.9|201867.7|201717.7|201861.1|201711.1|19
1618288850000|2021-04-13 04:40:50|201867|201717|201866.7|201716.7|201867.5|201717.5|201863.9|201713.9|16
1618288860000|2021-04-13 04:41:00|201866.6|201716.6|201867.9|201717.9|201868.9|201718.9|201863.7|201713.7|14
1618288870000|2021-04-13 04:41:10|201866|201716|201866.9|201716.9|201867.8|201717.8|201864.8|201714.8|11
1618288880000|2021-04-13 04:41:20|201864.3|201714.3|201859.7|201709.7|201866.6|201716.6|201859.4|201709.4|18
1618288890000|2021-04-13 04:41:30|201863|201713|201858.4|201708.4|201863|201713|201854.7|201704.7|11
1618288900000|2021-04-13 04:41:40|201858.2|201708.2|201858.1|201708.1|201859.5|201709.5|201855.1|201705.1|20
1618288910000|2021-04-13 04:41:50|201857.9|201707.9|201851.7|201701.7|201861.6|201711.6|201850.9|201700.9|10
1618288920000|2021-04-13 04:42:00|201854.6|201704.6|201851.1|201701.1|201855.4|201705.4|201850.3|201700.3|8
1618288930000|2021-04-13 04:42:10|201852.4|201702.4|201854.4|201704.4|201855.5|201705.5|201852.4|201702.4|12
1618288940000|2021-04-13 04:42:20|201854.3|201704.3|201856.1|201706.1|201857.9|201707.9|201854.1|201704.1|8
1618288950000|2021-04-13 04:42:30|201855.8|201705.8|201855.2|201705.2|201857.2|201707.2|201850.2|201700.2|11
1618288960000|2021-04-13 04:42:40|201854.3|201704.3|201854.6|201704.6|201855.5|201705.5|201854.3|201704.3|7
1618288970000|2021-04-13 04:42:50|201857.5|201707.5|201857.8|201707.8|201858.3|201708.3|201856.4|201706.4|7
1618288980000|2021-04-13 04:43:00|201858|201708|201861|201711|201863.5|201713.5|201856.5|201706.5|17
1618288990000|2021-04-13 04:43:10|201862.3|201712.3|201858.1|201708.1|201862.3|201712.3|201857.8|201707.8|12
1618289000000|2021-04-13 04:43:20|201858.3|201708.3|201858.9|201708.9|201859.6|201709.6|201858.1|201708.1|14
1618289010000|2021-04-13 04:43:30|201858.2|201708.2|201860.6|201710.6|201860.8|201710.8|201858.2|201708.2|7
1618289020000|2021-04-13 04:43:40|201854.6|201704.6|201857.2|201707.2|201861.3|201711.3|201854.6|201704.6|10
1618289030000|2021-04-13 04:43:50|201857|201707|201850.6|201700.6|201857|201707|201848.3|201698.3|8
1618289040000|2021-04-13 04:44:00|201850.7|201700.7|201870.6|201720.6|201871.3|201721.3|201849|201699|20
1618289050000|2021-04-13 04:44:10|201870.5|201720.5|201868.9|201718.9|201872.7|201722.7|201868.6|201718.6|16
1618289060000|2021-04-13 04:44:20|201869|201719|201857.6|201707.6|201869|201719|201857.6|201707.6|15
1618289070000|2021-04-13 04:44:30|201856.9|201706.9|201859.8|201709.8|201861.8|201711.8|201856.7|201706.7|15
1618289080000|2021-04-13 04:44:40|201860|201710|201868.9|201718.9|201877.1|201727.1|201858.7|201708.7|20
1618289090000|2021-04-13 04:44:50|201872.8|201722.8|201871.3|201721.3|201872.8|201722.8|201870.5|201720.5|8
1618289100000|2021-04-13 04:45:00|201868.8|201718.8|201882.6|201732.6|201886.6|201736.6|201868.1|201718.1|17
1618289110000|2021-04-13 04:45:10|201879.6|201729.6|201879.9|201729.9|201883.1|201733.1|201879.6|201729.6|14
1618289120000|2021-04-13 04:45:20|201879.7|201729.7|201869.5|201719.5|201879.7|201729.7|201867.9|201717.9|17
1618289130000|2021-04-13 04:45:30|201869.4|201719.4|201871.7|201721.7|201872.6|201722.6|201866.8|201716.8|14
1618289140000|2021-04-13 04:45:40|201871.6|201721.6|201871.9|201721.9|201873.4|201723.4|201865.4|201715.4|15
1618289150000|2021-04-13 04:45:50|201870.8|201720.8|201872.7|201722.7|201875.7|201725.7|201870.5|201720.5|11
1618289160000|2021-04-13 04:46:00|201874.8|201724.8|201869.9|201719.9|201875|201725|201869.9|201719.9|8
1618289170000|2021-04-13 04:46:10|201871|201721|201869.7|201719.7|201871.5|201721.5|201868.6|201718.6|17
1618289180000|2021-04-13 04:46:20|201869.2|201719.2|201869.3|201719.3|201870.6|201720.6|201868.9|201718.9|11
1618289190000|2021-04-13 04:46:30|201870.4|201720.4|201868.8|201718.8|201871.5|201721.5|201868.7|201718.7|14
1618289200000|2021-04-13 04:46:40|201869|201719|201870.2|201720.2|201870.7|201720.7|201862.8|201712.8|17
1618289210000|2021-04-13 04:46:50|201863.1|201713.1|201865.7|201715.7|201869|201719|201862.1|201712.1|18
1618289220000|2021-04-13 04:47:00|201865.3|201715.3|201867.3|201717.3|201867.3|201717.3|201862.5|201712.5|9
1618289230000|2021-04-13 04:47:10|201867.8|201717.8|201864|201714|201867.9|201717.9|201862.3|201712.3|20
1618289240000|2021-04-13 04:47:20|201863.7|201713.7|201866.4|201716.4|201867.6|201717.6|201863|201713|11
1618289250000|2021-04-13 04:47:30|201867.1|201717.1|201850.4|201700.4|201867.1|201717.1|201848.6|201698.6|14
1618289260000|2021-04-13 04:47:40|201848.2|201698.2|201857.2|201707.2|201857.9|201707.9|201848.2|201698.2|11
1618289270000|2021-04-13 04:47:50|201856.3|201706.3|201858.2|201708.2|201858.2|201708.2|201850.6|201700.6|17
1618289280000|2021-04-13 04:48:00|201858.4|201708.4|201862.8|201712.8|201862.8|201712.8|201850.2|201700.2|19
1618289290000|2021-04-13 04:48:10|201866.3|201716.3|201863.9|201713.9|201866.3|201716.3|201860.5|201710.5|22
1618289300000|2021-04-13 04:48:20|201864|201714|201861.6|201711.6|201864.2|201714.2|201861.2|201711.2|15
1618289310000|2021-04-13 04:48:30|201861.5|201711.5|201850.5|201700.5|201861.5|201711.5|201849.3|201699.3|21
1618289320000|2021-04-13 04:48:40|201851.2|201701.2|201855.3|201705.3|201855.3|201705.3|201850.6|201700.6|13
1618289330000|2021-04-13 04:48:50|201855.2|201705.2|201850.7|201700.7|201855.2|201705.2|201849.2|201699.2|12
1618289340000|2021-04-13 04:49:00|201851.7|201701.7|201863.9|201713.9|201865.6|201715.6|201851.7|201701.7|22
1618289350000|2021-04-13 04:49:10|201864.3|201714.3|201864.8|201714.8|201865.7|201715.7|201862.3|201712.3|13
1618289360000|2021-04-13 04:49:20|201864.9|201714.9|201864.2|201714.2|201864.9|201714.9|201863.8|201713.8|10
1618289370000|2021-04-13 04:49:30|201864.4|201714.4|201863.6|201713.6|201865.1|201715.1|201862.9|201712.9|19
1618289380000|2021-04-13 04:49:40|201863.7|201713.7|201862.2|201712.2|201864.7|201714.7|201860.2|201710.2|11
1618289390000|2021-04-13 04:49:50|201861.5|201711.5|201864.8|201714.8|201866.6|201716.6|201857.5|201707.5|11
1618289400000|2021-04-13 04:50:00|201865|201715|201882|201732|201882|201732|201861.6|201711.6|18
1618289410000|2021-04-13 04:50:10|201881.2|201731.2|201874.6|201724.6|201881.2|201731.2|201874.4|201724.4|15
1618289420000|2021-04-13 04:50:20|201874.7|201724.7|201893.2|201743.2|201893.2|201743.2|201874.4|201724.4|13
1618289430000|2021-04-13 04:50:30|201892.7|201742.7|201890|201740|201892.7|201742.7|201890|201740|13
1618289440000|2021-04-13 04:50:40|201890.8|201740.8|201895.7|201745.7|201895.7|201745.7|201883|201733|14
1618289450000|2021-04-13 04:50:50|201891|201741|201892.2|201742.2|201892.2|201742.2|201889.8|201739.8|8
1618289460000|2021-04-13 04:51:00|201893.4|201743.4|201886.8|201736.8|201893.4|201743.4|201886.2|201736.2|11
1618289470000|2021-04-13 04:51:10|201887.5|201737.5|201897.4|201747.4|201899.3|201749.3|201887.5|201737.5|15
1618289480000|2021-04-13 04:51:20|201896.6|201746.6|201897.5|201747.5|201901.9|201751.9|201896.2|201746.2|8
1618289490000|2021-04-13 04:51:30|201896.2|201746.2|201898.5|201748.5|201903.3|201753.3|201894.1|201744.1|10
1618289500000|2021-04-13 04:51:40|201903.6|201753.6|201895.8|201745.8|201903.6|201753.6|201895.7|201745.7|13
1618289510000|2021-04-13 04:51:50|201896.6|201746.6|201897.7|201747.7|201899.3|201749.3|201893.1|201743.1|12
1618289520000|2021-04-13 04:52:00|201892.5|201742.5|201926|201776|201926|201776|201892.1|201742.1|17
1618289530000|2021-04-13 04:52:10|201922.7|201772.7|201933.9|201783.9|201937.3|201787.3|201922.7|201772.7|25
1618289540000|2021-04-13 04:52:20|201934.6|201784.6|201920.1|201770.1|201934.6|201784.6|201913.1|201763.1|24
1618289550000|2021-04-13 04:52:30|201919.4|201769.4|201919.1|201769.1|201922.9|201772.9|201917.5|201767.5|18
1618289560000|2021-04-13 04:52:40|201921.3|201771.3|201923.4|201773.4|201925|201775|201918.9|201768.9|21
1618289570000|2021-04-13 04:52:50|201926.5|201776.5|201922.1|201772.1|201927.7|201777.7|201922.1|201772.1|17
1618289580000|2021-04-13 04:53:00|201924.1|201774.1|201925.4|201775.4|201925.8|201775.8|201924.1|201774.1|17
1618289590000|2021-04-13 04:53:10|201924.9|201774.9|201931.5|201781.5|201932.6|201782.6|201924.9|201774.9|13
1618289600000|2021-04-13 04:53:20|201932.8|201782.8|201935.7|201785.7|201935.7|201785.7|201916.2|201766.2|20
1618289610000|2021-04-13 04:53:30|201935.6|201785.6|201935|201785|201939|201789|201934.3|201784.3|16
1618289620000|2021-04-13 04:53:40|201935.5|201785.5|201929.9|201779.9|201944.1|201794.1|201929.9|201779.9|16
1618289630000|2021-04-13 04:53:50|201926.3|201776.3|201935.1|201785.1|201935.1|201785.1|201923.5|201773.5|21
1618289640000|2021-04-13 04:54:00|201936.5|201786.5|201933|201783|201938.7|201788.7|201933|201783|12
1618289650000|2021-04-13 04:54:10|201933.6|201783.6|201934.2|201784.2|201934.3|201784.3|201919.3|201769.3|15
1618289660000|2021-04-13 04:54:20|201934|201784|201936.1|201786.1|201936.6|201786.6|201931.8|201781.8|15
1618289670000|2021-04-13 04:54:30|201935.9|201785.9|201933.6|201783.6|201937|201787|201931.4|201781.4|15
1618289680000|2021-04-13 04:54:40|201934.5|201784.5|201919.8|201769.8|201935.3|201785.3|201915.9|201765.9|17
1618289690000|2021-04-13 04:54:50|201920|201770|201917.1|201767.1|201928.8|201778.8|201917.1|201767.1|12
1618289700000|2021-04-13 04:55:00|201925.1|201775.1|201932.6|201782.6|201943.8|201793.8|201921.8|201771.8|18
1618289710000|2021-04-13 04:55:10|201932.9|201782.9|201928.5|201778.5|201934.2|201784.2|201926.3|201776.3|18
1618289720000|2021-04-13 04:55:20|201928.1|201778.1|201927.9|201777.9|201933.1|201783.1|201927.7|201777.7|23
1618289730000|2021-04-13 04:55:30|201928.1|201778.1|201930.2|201780.2|201934.9|201784.9|201927.1|201777.1|23
1618289740000|2021-04-13 04:55:40|201933|201783|201925|201775|201933|201783|201919.6|201769.6|19
1618289750000|2021-04-13 04:55:50|201926|201776|201931.4|201781.4|201931.4|201781.4|201925.5|201775.5|20
1618289760000|2021-04-13 04:56:00|201935.2|201785.2|201933.1|201783.1|201935.2|201785.2|201931.5|201781.5|8
1618289770000|2021-04-13 04:56:10|201934|201784|201932.8|201782.8|201935.3|201785.3|201932.7|201782.7|15
1618289780000|2021-04-13 04:56:20|201932.4|201782.4|201934.1|201784.1|201935.3|201785.3|201932.4|201782.4|11
1618289790000|2021-04-13 04:56:30|201934|201784|201934.5|201784.5|201935.2|201785.2|201933.9|201783.9|9
1618289800000|2021-04-13 04:56:40|201935.2|201785.2|201938.5|201788.5|201941.4|201791.4|201932.9|201782.9|20
1618289810000|2021-04-13 04:56:50|201940.1|201790.1|201922|201772|201940.3|201790.3|201919.4|201769.4|20
1618289820000|2021-04-13 04:57:00|201921.6|201771.6|201923.4|201773.4|201923.5|201773.5|201920.6|201770.6|15
1618289830000|2021-04-13 04:57:10|201922.4|201772.4|201924.8|201774.8|201924.9|201774.9|201922.4|201772.4|10
1618289840000|2021-04-13 04:57:20|201924.7|201774.7|201930.1|201780.1|201935.1|201785.1|201924.6|201774.6|16
1618289850000|2021-04-13 04:57:30|201928.9|201778.9|201930.4|201780.4|201932.7|201782.7|201926.7|201776.7|22
1618289860000|2021-04-13 04:57:40|201929.6|201779.6|201929.4|201779.4|201930.8|201780.8|201927.5|201777.5|21
1618289870000|2021-04-13 04:57:50|201929.8|201779.8|201931.5|201781.5|201932.5|201782.5|201929.6|201779.6|14
1618289880000|2021-04-13 04:58:00|201931.2|201781.2|201926.8|201776.8|201932.5|201782.5|201924|201774|13
1618289890000|2021-04-13 04:58:10|201926.6|201776.6|201928.5|201778.5|201929.1|201779.1|201922.4|201772.4|16
1618289900000|2021-04-13 04:58:20|201927|201777|201928.8|201778.8|201929.7|201779.7|201924.9|201774.9|12
1618289910000|2021-04-13 04:58:30|201929|201779|201928.7|201778.7|201929.2|201779.2|201928|201778|7
1618289920000|2021-04-13 04:58:40|201929.1|201779.1|201926.7|201776.7|201929.9|201779.9|201926.5|201776.5|16
1618289930000|2021-04-13 04:58:50|201927.4|201777.4|201928.3|201778.3|201928.5|201778.5|201926.7|201776.7|17
1618289940000|2021-04-13 04:59:00|201927.6|201777.6|201898.9|201748.9|201927.6|201777.6|201896.9|201746.9|22
1618289950000|2021-04-13 04:59:10|201901.9|201751.9|201907.3|201757.3|201907.9|201757.9|201901.9|201751.9|8
1618289960000|2021-04-13 04:59:20|201907.4|201757.4|201899.8|201749.8|201907.5|201757.5|201898.7|201748.7|9
1618289970000|2021-04-13 04:59:30|201901.3|201751.3|201886.3|201736.3|201901.3|201751.3|201877.4|201727.4|13
1618289980000|2021-04-13 04:59:40|201886.4|201736.4|201887.6|201737.6|201891.2|201741.2|201883.9|201733.9|23
1618289990000|2021-04-13 04:59:50|201887.8|201737.8|201903.5|201753.5|201904|201754|201887.8|201737.8|20
1618290000000|2021-04-13 05:00:00|201902|201752|201914.1|201764.1|201915.3|201765.3|201901.9|201751.9|23
1618290010000|2021-04-13 05:00:10|201914.2|201764.2|201925|201775|201925|201775|201913|201763|19
1618290020000|2021-04-13 05:00:20|201924.2|201774.2|201931.9|201781.9|201933.7|201783.7|201923.9|201773.9|22
1618290030000|2021-04-13 05:00:30|201927.6|201777.6|201934.2|201784.2|201934.2|201784.2|201927.6|201777.6|22
1618290040000|2021-04-13 05:00:40|201933.3|201783.3|201931.8|201781.8|201933.6|201783.6|201928.7|201778.7|17
1618290050000|2021-04-13 05:00:50|201932.2|201782.2|201934.1|201784.1|201939.1|201789.1|201929.9|201779.9|25
1618290060000|2021-04-13 05:01:00|201938.1|201788.1|201938.1|201788.1|201939.1|201789.1|201937.4|201787.4|16
1618290070000|2021-04-13 05:01:10|201938.6|201788.6|201938.6|201788.6|201939|201789|201934.5|201784.5|21
1618290080000|2021-04-13 05:01:20|201935.9|201785.9|201928.5|201778.5|201939.5|201789.5|201924.9|201774.9|32
1618290090000|2021-04-13 05:01:30|201928.3|201778.3|201930.4|201780.4|201938.2|201788.2|201923.6|201773.6|26
1618290100000|2021-04-13 05:01:40|201930.6|201780.6|201937.5|201787.5|201938.2|201788.2|201930.6|201780.6|16
1618290110000|2021-04-13 05:01:50|201937.6|201787.6|201938.1|201788.1|201938.8|201788.8|201937.2|201787.2|15
1618290120000|2021-04-13 05:02:00|201938.3|201788.3|201945|201795|201946.3|201796.3|201928.9|201778.9|27
1618290130000|2021-04-13 05:02:10|201936.1|201786.1|201919.9|201769.9|201939.5|201789.5|201916.2|201766.2|20
1618290140000|2021-04-13 05:02:20|201918.7|201768.7|201915.2|201765.2|201920.1|201770.1|201907.9|201757.9|10
1618290150000|2021-04-13 05:02:30|201915|201765|201912|201762|201915|201765|201910.4|201760.4|17
1618290160000|2021-04-13 05:02:40|201916.6|201766.6|201917.6|201767.6|201918.9|201768.9|201916.6|201766.6|14
1618290170000|2021-04-13 05:02:50|201917.3|201767.3|201903.3|201753.3|201922.6|201772.6|201902.7|201752.7|15
1618290180000|2021-04-13 05:03:00|201890.7|201740.7|201901.3|201751.3|201904.4|201754.4|201890.7|201740.7|23
1618290190000|2021-04-13 05:03:10|201901.6|201751.6|201901.2|201751.2|201903.4|201753.4|201898|201748|18
1618290200000|2021-04-13 05:03:20|201901.7|201751.7|201902.4|201752.4|201905.6|201755.6|201899.2|201749.2|18
1618290210000|2021-04-13 05:03:30|201901.7|201751.7|201898.8|201748.8|201916.3|201766.3|201887.9|201737.9|20
1618290220000|2021-04-13 05:03:40|201898.4|201748.4|201898.7|201748.7|201899|201749|201891.7|201741.7|27
1618290230000|2021-04-13 05:03:50|201898.9|201748.9|201894.3|201744.3|201900.2|201750.2|201890.8|201740.8|18
1618290240000|2021-04-13 05:04:00|201894.7|201744.7|201897.4|201747.4|201897.5|201747.5|201892|201742|17
1618290250000|2021-04-13 05:04:10|201897.8|201747.8|201895.4|201745.4|201898.2|201748.2|201894.5|201744.5|20
1618290260000|2021-04-13 05:04:20|201893.7|201743.7|201894.8|201744.8|201897.4|201747.4|201888.4|201738.4|26
1618290270000|2021-04-13 05:04:30|201895.3|201745.3|201898|201748|201906.2|201756.2|201894.5|201744.5|25
1618290280000|2021-04-13 05:04:40|201894.4|201744.4|201897.9|201747.9|201897.9|201747.9|201887.5|201737.5|24
1618290290000|2021-04-13 05:04:50|201896.9|201746.9|201896.1|201746.1|201899.1|201749.1|201893.4|201743.4|15
1618290300000|2021-04-13 05:05:00|201897.1|201747.1|201897.6|201747.6|201899.9|201749.9|201891.5|201741.5|12
1618290310000|2021-04-13 05:05:10|201898.2|201748.2|201897.3|201747.3|201898.2|201748.2|201896.4|201746.4|15
1618290320000|2021-04-13 05:05:20|201896.9|201746.9|201894.7|201744.7|201903.4|201753.4|201889.6|201739.6|22
1618290330000|2021-04-13 05:05:30|201894.3|201744.3|201890|201740|201896.6|201746.6|201886|201736|24
1618290340000|2021-04-13 05:05:40|201889.9|201739.9|201894.3|201744.3|201895.6|201745.6|201886.4|201736.4|18
1618290350000|2021-04-13 05:05:50|201893.6|201743.6|201889.7|201739.7|201895.7|201745.7|201887.6|201737.6|20
1618290360000|2021-04-13 05:06:00|201884.9|201734.9|201891.4|201741.4|201891.4|201741.4|201884.5|201734.5|14
1618290370000|2021-04-13 05:06:10|201891.3|201741.3|201898.1|201748.1|201900|201750|201890.6|201740.6|21
1618290380000|2021-04-13 05:06:20|201898.4|201748.4|201897.2|201747.2|201900|201750|201896.6|201746.6|25
1618290390000|2021-04-13 05:06:30|201895.7|201745.7|201897.4|201747.4|201899.1|201749.1|201894.5|201744.5|13
1618290400000|2021-04-13 05:06:40|201897|201747|201895|201745|201901.6|201751.6|201888.8|201738.8|14
1618290410000|2021-04-13 05:06:50|201894.8|201744.8|201879|201729|201896.2|201746.2|201879|201729|22
1618290420000|2021-04-13 05:07:00|201881.4|201731.4|201882.3|201732.3|201885.1|201735.1|201879.6|201729.6|12
1618290430000|2021-04-13 05:07:10|201884.8|201734.8|201882.4|201732.4|201885.6|201735.6|201881|201731|19
1618290440000|2021-04-13 05:07:20|201881.6|201731.6|201884|201734|201887.7|201737.7|201874.7|201724.7|24
1618290450000|2021-04-13 05:07:30|201877.8|201727.8|201901.3|201751.3|201901.3|201751.3|201876.8|201726.8|16
1618290460000|2021-04-13 05:07:40|201901.2|201751.2|201902.1|201752.1|201902.2|201752.2|201898.8|201748.8|13
1618290470000|2021-04-13 05:07:50|201901.7|201751.7|201904.2|201754.2|201904.8|201754.8|201901.7|201751.7|18
1618290480000|2021-04-13 05:08:00|201902.7|201752.7|201929.5|201779.5|201929.7|201779.7|201902.7|201752.7|20
1618290490000|2021-04-13 05:08:10|201929.2|201779.2|201928.8|201778.8|201929.5|201779.5|201927.8|201777.8|19
1618290500000|2021-04-13 05:08:20|201928.9|201778.9|201924.1|201774.1|201933.2|201783.2|201918.8|201768.8|19
1618290510000|2021-04-13 05:08:30|201924.7|201774.7|201928.7|201778.7|201942.7|201792.7|201924|201774|29
1618290520000|2021-04-13 05:08:40|201929.7|201779.7|201929.2|201779.2|201930.4|201780.4|201925.8|201775.8|19
1618290530000|2021-04-13 05:08:50|201930.2|201780.2|201928.7|201778.7|201930.2|201780.2|201925.4|201775.4|16
1618290540000|2021-04-13 05:09:00|201928.9|201778.9|201931|201781|201940.2|201790.2|201928.9|201778.9|29
1618290550000|2021-04-13 05:09:10|201929.3|201779.3|201930.4|201780.4|201930.7|201780.7|201927.9|201777.9|25
1618290560000|2021-04-13 05:09:20|201930.2|201780.2|201921.6|201771.6|201930.2|201780.2|201921.3|201771.3|15
1618290570000|2021-04-13 05:09:30|201920.8|201770.8|201928.3|201778.3|201928.3|201778.3|201920.3|201770.3|10
1618290580000|2021-04-13 05:09:40|201927.9|201777.9|201930.5|201780.5|201932.1|201782.1|201925.3|201775.3|24
1618290590000|2021-04-13 05:09:50|201930.8|201780.8|201930.4|201780.4|201931.8|201781.8|201927.4|201777.4|20
1618290600000|2021-04-13 05:10:00|201931.2|201781.2|201927.8|201777.8|201931.2|201781.2|201925.7|201775.7|28
1618290610000|2021-04-13 05:10:10|201928|201778|201928|201778|201930.7|201780.7|201927.2|201777.2|15
1618290620000|2021-04-13 05:10:20|201928.2|201778.2|201928.9|201778.9|201928.9|201778.9|201927|201777|14
1618290630000|2021-04-13 05:10:30|201933.8|201783.8|201934|201784|201934.5|201784.5|201930.5|201780.5|8
1618290640000|2021-04-13 05:10:40|201933.9|201783.9|201923.3|201773.3|201934.4|201784.4|201923.1|201773.1|7
1618290650000|2021-04-13 05:10:50|201924.3|201774.3|201930.2|201780.2|201930.2|201780.2|201922.8|201772.8|17
1618290660000|2021-04-13 05:11:00|201929.4|201779.4|201930.5|201780.5|201938.6|201788.6|201928.2|201778.2|24
1618290670000|2021-04-13 05:11:10|201930.3|201780.3|201921.8|201771.8|201931|201781|201920.9|201770.9|20
1618290680000|2021-04-13 05:11:20|201921.5|201771.5|201910.6|201760.6|201922.6|201772.6|201907.5|201757.5|20
1618290690000|2021-04-13 05:11:30|201912.6|201762.6|201915.7|201765.7|201916.5|201766.5|201909.8|201759.8|17
1618290700000|2021-04-13 05:11:40|201914.8|201764.8|201912.9|201762.9|201915.4|201765.4|201912.2|201762.2|6
1618290710000|2021-04-13 05:11:50|201913.6|201763.6|201897.9|201747.9|201914.1|201764.1|201896.7|201746.7|13
1618290720000|2021-04-13 05:12:00|201898.7|201748.7|201888.3|201738.3|201900.1|201750.1|201888.3|201738.3|16
1618290730000|2021-04-13 05:12:10|201895.3|201745.3|201903.4|201753.4|201903.4|201753.4|201889.9|201739.9|16
1618290740000|2021-04-13 05:12:20|201897.8|201747.8|201903.5|201753.5|201907.7|201757.7|201896.9|201746.9|28
1618290750000|2021-04-13 05:12:30|201903.3|201753.3|201902.5|201752.5|201903.6|201753.6|201900.1|201750.1|14
1618290760000|2021-04-13 05:12:40|201902.7|201752.7|201909.3|201759.3|201912.8|201762.8|201902.2|201752.2|23
1618290770000|2021-04-13 05:12:50|201909.8|201759.8|201910.8|201760.8|201910.9|201760.9|201908.5|201758.5|18
1618290780000|2021-04-13 05:13:00|201914.4|201764.4|201911|201761|201915|201765|201911|201761|11
1618290790000|2021-04-13 05:13:10|201909.8|201759.8|201909.8|201759.8|201911.2|201761.2|201909.4|201759.4|14
1618290800000|2021-04-13 05:13:20|201913.8|201763.8|201909.1|201759.1|201913.8|201763.8|201909.1|201759.1|15
1618290810000|2021-04-13 05:13:30|201909.3|201759.3|201912.7|201762.7|201913.1|201763.1|201909.3|201759.3|17
1618290820000|2021-04-13 05:13:40|201911.6|201761.6|201912.6|201762.6|201913.3|201763.3|201910.9|201760.9|15
1618290830000|2021-04-13 05:13:50|201911.4|201761.4|201912.2|201762.2|201912.2|201762.2|201910.9|201760.9|9
1618290840000|2021-04-13 05:14:00|201912.3|201762.3|201912.1|201762.1|201914.3|201764.3|201908|201758|25
1618290850000|2021-04-13 05:14:10|201909.7|201759.7|201896|201746|201913.3|201763.3|201891.4|201741.4|25
1618290860000|2021-04-13 05:14:20|201896.7|201746.7|201897.4|201747.4|201897.8|201747.8|201896.2|201746.2|14
1618290870000|2021-04-13 05:14:30|201897.3|201747.3|201890.2|201740.2|201897.3|201747.3|201889.7|201739.7|16
1618290880000|2021-04-13 05:14:40|201889.7|201739.7|201897.2|201747.2|201897.9|201747.9|201889.7|201739.7|14
1618290890000|2021-04-13 05:14:50|201898|201748|201896.5|201746.5|201898.9|201748.9|201895.6|201745.6|17
1618290900000|2021-04-13 05:15:00|201897.5|201747.5|201908.6|201758.6|201911.2|201761.2|201897.3|201747.3|21
1618290910000|2021-04-13 05:15:10|201909.5|201759.5|201910.4|201760.4|201911.3|201761.3|201907.2|201757.2|17
1618290920000|2021-04-13 05:15:20|201911.1|201761.1|201910.1|201760.1|201911.7|201761.7|201909.4|201759.4|16
1618290930000|2021-04-13 05:15:30|201910.2|201760.2|201910.9|201760.9|201911|201761|201907.8|201757.8|12
1618290940000|2021-04-13 05:15:40|201911|201761|201912|201762|201912.2|201762.2|201910.8|201760.8|7
1618290950000|2021-04-13 05:15:50|201914.2|201764.2|201909.8|201759.8|201914.3|201764.3|201908.6|201758.6|10
1618290960000|2021-04-13 05:16:00|201906.9|201756.9|201886.8|201736.8|201909.2|201759.2|201886.8|201736.8|19
1618290970000|2021-04-13 05:16:10|201888|201738|201892.7|201742.7|201893.2|201743.2|201880.1|201730.1|26
1618290980000|2021-04-13 05:16:20|201893.4|201743.4|201902.2|201752.2|201906.1|201756.1|201888.7|201738.7|19
1618290990000|2021-04-13 05:16:30|201901.9|201751.9|201896|201746|201901.9|201751.9|201895.4|201745.4|13
1618291000000|2021-04-13 05:16:40|201895.9|201745.9|201899.5|201749.5|201899.7|201749.7|201889.1|201739.1|15
1618291010000|2021-04-13 05:16:50|201900.2|201750.2|201892.6|201742.6|201904.7|201754.7|201884.8|201734.8|18
1618291020000|2021-04-13 05:17:00|201894.2|201744.2|201892.3|201742.3|201895.2|201745.2|201887.3|201737.3|16
1618291030000|2021-04-13 05:17:10|201892|201742|201890.9|201740.9|201893.4|201743.4|201885.6|201735.6|21
1618291040000|2021-04-13 05:17:20|201889.9|201739.9|201888.3|201738.3|201905.1|201755.1|201876.3|201726.3|29
1618291050000|2021-04-13 05:17:30|201884.7|201734.7|201893.8|201743.8|201896.1|201746.1|201883.7|201733.7|21
1618291060000|2021-04-13 05:17:40|201895.1|201745.1|201896.9|201746.9|201897.1|201747.1|201893.2|201743.2|14
1618291070000|2021-04-13 05:17:50|201896.6|201746.6|201898.7|201748.7|201904|201754|201893.4|201743.4|23
1618291080000|2021-04-13 05:18:00|201898.6|201748.6|201911|201761|201913.3|201763.3|201898.6|201748.6|25
1618291090000|2021-04-13 05:18:10|201909.9|201759.9|201906.9|201756.9|201910.1|201760.1|201905.2|201755.2|17
1618291100000|2021-04-13 05:18:20|201907.1|201757.1|201909.6|201759.6|201909.9|201759.9|201904.8|201754.8|21
1618291110000|2021-04-13 05:18:30|201907.9|201757.9|201927.6|201777.6|201933.7|201783.7|201905.4|201755.4|28
1618291120000|2021-04-13 05:18:40|201926.7|201776.7|201934.8|201784.8|201936.1|201786.1|201916.5|201766.5|21
1618291130000|2021-04-13 05:18:50|201937.2|201787.2|201926.6|201776.6|201938.2|201788.2|201926.6|201776.6|23
1618291140000|2021-04-13 05:19:00|201927|201777|201938.9|201788.9|201947.3|201797.3|201925.8|201775.8|22
1618291150000|2021-04-13 05:19:10|201939.2|201789.2|201929.5|201779.5|201939.2|201789.2|201928|201778|14
1618291160000|2021-04-13 05:19:20|201929.2|201779.2|201932|201782|201938.9|201788.9|201925.5|201775.5|25
1618291170000|2021-04-13 05:19:30|201931.9|201781.9|201931.9|201781.9|201931.9|201781.9|201927.5|201777.5|23
1618291180000|2021-04-13 05:19:40|201932.4|201782.4|201930.3|201780.3|201932.4|201782.4|201929|201779|25
1618291190000|2021-04-13 05:19:50|201930.5|201780.5|201932.3|201782.3|201934.6|201784.6|201929.5|201779.5|16
1618291200000|2021-04-13 05:20:00|201932|201782|201931.3|201781.3|201932.8|201782.8|201931.3|201781.3|15
1618291210000|2021-04-13 05:20:10|201932|201782|201927.2|201777.2|201933|201783|201926|201776|15
1618291220000|2021-04-13 05:20:20|201927.3|201777.3|201926.3|201776.3|201929.4|201779.4|201926.3|201776.3|9
1618291230000|2021-04-13 05:20:30|201925.1|201775.1|201930.4|201780.4|201933|201783|201925|201775|21
1618291240000|2021-04-13 05:20:40|201930.7|201780.7|201929.1|201779.1|201931.1|201781.1|201928.4|201778.4|17
1618291250000|2021-04-13 05:20:50|201929.4|201779.4|201930.6|201780.6|201933|201783|201929.3|201779.3|21
1618291260000|2021-04-13 05:21:00|201932.4|201782.4|201939.3|201789.3|201940.7|201790.7|201930.3|201780.3|21
1618291270000|2021-04-13 05:21:10|201938.5|201788.5|201932.2|201782.2|201938.5|201788.5|201927.7|201777.7|23
1618291280000|2021-04-13 05:21:20|201932.4|201782.4|201929|201779|201934.3|201784.3|201928.4|201778.4|26
1618291290000|2021-04-13 05:21:30|201929.8|201779.8|201932.1|201782.1|201933|201783|201929.5|201779.5|24
1618291300000|2021-04-13 05:21:40|201932.4|201782.4|201940.9|201790.9|201942.7|201792.7|201931.3|201781.3|27
1618291310000|2021-04-13 05:21:50|201940.7|201790.7|201939.5|201789.5|201942|201792|201939.5|201789.5|14
1618291320000|2021-04-13 05:22:00|201939.7|201789.7|201948.6|201798.6|201949.1|201799.1|201939.7|201789.7|15
1618291330000|2021-04-13 05:22:10|201948.7|201798.7|201948.3|201798.3|201950|201800|201948.3|201798.3|20
1618291340000|2021-04-13 05:22:20|201948.5|201798.5|201946.2|201796.2|201949.7|201799.7|201946.1|201796.1|19
1618291350000|2021-04-13 05:22:30|201945.9|201795.9|201945.2|201795.2|201947.7|201797.7|201945|201795|20
1618291360000|2021-04-13 05:22:40|201945|201795|201942.2|201792.2|201945|201795|201942.2|201792.2|22
1618291370000|2021-04-13 05:22:50|201942.4|201792.4|201941.5|201791.5|201944.2|201794.2|201940.6|201790.6|17
1618291380000|2021-04-13 05:23:00|201942.8|201792.8|201944.3|201794.3|201944.7|201794.7|201939.8|201789.8|13
1618291390000|2021-04-13 05:23:10|201944.2|201794.2|201942.3|201792.3|201946.1|201796.1|201941|201791|11
1618291400000|2021-04-13 05:23:20|201942.9|201792.9|201942.9|201792.9|201943.7|201793.7|201941.4|201791.4|8
1618291410000|2021-04-13 05:23:30|201942.1|201792.1|201941.5|201791.5|201946.1|201796.1|201941.1|201791.1|12
1618291420000|2021-04-13 05:23:40|201941.9|201791.9|201942.4|201792.4|201942.8|201792.8|201938.4|201788.4|12
1618291430000|2021-04-13 05:23:50|201942.6|201792.6|201943.4|201793.4|201944.4|201794.4|201941.1|201791.1|18
1618291440000|2021-04-13 05:24:00|201939.6|201789.6|201940.3|201790.3|201941.4|201791.4|201939.6|201789.6|16
1618291450000|2021-04-13 05:24:10|201940.4|201790.4|201940.7|201790.7|201944|201794|201939.2|201789.2|13
1618291460000|2021-04-13 05:24:20|201941.1|201791.1|201942.8|201792.8|201942.8|201792.8|201933.8|201783.8|13
1618291470000|2021-04-13 05:24:30|201942.6|201792.6|201944.3|201794.3|201944.4|201794.4|201941.3|201791.3|19
1618291480000|2021-04-13 05:24:40|201944.6|201794.6|201944.5|201794.5|201946.1|201796.1|201943.2|201793.2|14
1618291490000|2021-04-13 05:24:50|201944.8|201794.8|201947.3|201797.3|201947.3|201797.3|201943.7|201793.7|8
1618291500000|2021-04-13 05:25:00|201941.7|201791.7|201939.6|201789.6|201944.6|201794.6|201934.8|201784.8|16
1618291510000|2021-04-13 05:25:10|201941|201791|201939.9|201789.9|201941.5|201791.5|201938.9|201788.9|12
1618291520000|2021-04-13 05:25:20|201940.7|201790.7|201942.2|201792.2|201945.5|201795.5|201940.7|201790.7|13
1618291530000|2021-04-13 05:25:30|201941.8|201791.8|201940|201790|201941.8|201791.8|201937.9|201787.9|16
1618291540000|2021-04-13 05:25:40|201939.9|201789.9|201939|201789|201940.1|201790.1|201937.9|201787.9|15
1618291550000|2021-04-13 05:25:50|201938|201788|201939.3|201789.3|201939.3|201789.3|201938|201788|14
1618291560000|2021-04-13 05:26:00|201939.5|201789.5|201934.9|201784.9|201941.1|201791.1|201932.8|201782.8|21
1618291570000|2021-04-13 05:26:10|201935.1|201785.1|201935.7|201785.7|201940.3|201790.3|201933|201783|23
1618291580000|2021-04-13 05:26:20|201935.8|201785.8|201936|201786|201938|201788|201935.1|201785.1|11
1618291590000|2021-04-13 05:26:30|201935.9|201785.9|201927.2|201777.2|201936.7|201786.7|201927.2|201777.2|20
1618291600000|2021-04-13 05:26:40|201927.6|201777.6|201926.2|201776.2|201927.7|201777.7|201916.5|201766.5|20
1618291610000|2021-04-13 05:26:50|201925.4|201775.4|201924.3|201774.3|201926.4|201776.4|201917.6|201767.6|18
1618291620000|2021-04-13 05:27:00|201924.5|201774.5|201915.7|201765.7|201924.7|201774.7|201915.7|201765.7|18
1618291630000|2021-04-13 05:27:10|201914.1|201764.1|201922|201772|201927.8|201777.8|201914.1|201764.1|22
1618291640000|2021-04-13 05:27:20|201922.7|201772.7|201914.9|201764.9|201924.6|201774.6|201914.8|201764.8|19
1618291650000|2021-04-13 05:27:30|201914.7|201764.7|201916.2|201766.2|201916.2|201766.2|201912.7|201762.7|19
1618291660000|2021-04-13 05:27:40|201916|201766|201915.4|201765.4|201916|201766|201913.4|201763.4|11
1618291670000|2021-04-13 05:27:50|201915.3|201765.3|201913.8|201763.8|201916.1|201766.1|201912.9|201762.9|10
1618291680000|2021-04-13 05:28:00|201914.4|201764.4|201917.2|201767.2|201918.1|201768.1|201910.9|201760.9|13
1618291690000|2021-04-13 05:28:10|201916.9|201766.9|201917.4|201767.4|201917.5|201767.5|201916|201766|9
1618291700000|2021-04-13 05:28:20|201917.3|201767.3|201901|201751|201919.2|201769.2|201900.1|201750.1|22
1618291710000|2021-04-13 05:28:30|201897.4|201747.4|201901.3|201751.3|201904.6|201754.6|201897.4|201747.4|17
1618291720000|2021-04-13 05:28:40|201903|201753|201902.9|201752.9|201903|201753|201899.8|201749.8|17
1618291730000|2021-04-13 05:28:50|201922.3|201772.3|201928.5|201778.5|201928.5|201778.5|201922.2|201772.2|17
1618291740000|2021-04-13 05:29:00|201928.4|201778.4|201925.8|201775.8|201928.6|201778.6|201924.5|201774.5|8
1618291750000|2021-04-13 05:29:10|201925.7|201775.7|201926.9|201776.9|201926.9|201776.9|201925.7|201775.7|11
1618291760000|2021-04-13 05:29:20|201929.1|201779.1|201923.1|201773.1|201929.1|201779.1|201921.1|201771.1|22
1618291770000|2021-04-13 05:29:30|201923.4|201773.4|201926.6|201776.6|201932.9|201782.9|201923.4|201773.4|17
1618291780000|2021-04-13 05:29:40|201927|201777|201926.4|201776.4|201927|201777|201925.6|201775.6|7
1618291790000|2021-04-13 05:29:50|201924.8|201774.8|201921.2|201771.2|201926.5|201776.5|201921.2|201771.2|16
1618291800000|2021-04-13 05:30:00|201920.5|201770.5|201925.9|201775.9|201934.2|201784.2|201920.5|201770.5|25
1618291810000|2021-04-13 05:30:10|201934.6|201784.6|201931.4|201781.4|201934.6|201784.6|201930.3|201780.3|19
1618291820000|2021-04-13 05:30:20|201931.5|201781.5|201927.7|201777.7|201931.5|201781.5|201927.7|201777.7|12
1618291830000|2021-04-13 05:30:30|201927.6|201777.6|201924.6|201774.6|201928.5|201778.5|201924.4|201774.4|15
1618291840000|2021-04-13 05:30:40|201924|201774|201925.6|201775.6|201925.7|201775.7|201923.4|201773.4|12
1618291850000|2021-04-13 05:30:50|201925.9|201775.9|201922.9|201772.9|201927.3|201777.3|201922.4|201772.4|13
1618291860000|2021-04-13 05:31:00|201923.4|201773.4|201926.8|201776.8|201937.3|201787.3|201923.4|201773.4|22
1618291870000|2021-04-13 05:31:10|201927|201777|201927.6|201777.6|201928.5|201778.5|201924.9|201774.9|21
1618291880000|2021-04-13 05:31:20|201931|201781|201930|201780|201934.8|201784.8|201930|201780|14
1618291890000|2021-04-13 05:31:30|201930.4|201780.4|201932.3|201782.3|201933|201783|201930|201780|14
1618291900000|2021-04-13 05:31:40|201932.8|201782.8|201927.2|201777.2|201933.1|201783.1|201925.7|201775.7|14
1618291910000|2021-04-13 05:31:50|201928.4|201778.4|201927.6|201777.6|201934.3|201784.3|201923.3|201773.3|19
1618291920000|2021-04-13 05:32:00|201927.4|201777.4|201932.8|201782.8|201934.5|201784.5|201925.3|201775.3|15
1618291930000|2021-04-13 05:32:10|201933.4|201783.4|201927.2|201777.2|201934.1|201784.1|201926.6|201776.6|20
1618291940000|2021-04-13 05:32:20|201927.6|201777.6|201926.2|201776.2|201928.8|201778.8|201925.6|201775.6|23
1618291950000|2021-04-13 05:32:30|201927|201777|201929.8|201779.8|201931|201781|201927|201777|28
1618291960000|2021-04-13 05:32:40|201929.4|201779.4|201932.6|201782.6|201933.2|201783.2|201927.1|201777.1|18
1618291970000|2021-04-13 05:32:50|201932.4|201782.4|201931.3|201781.3|201935.4|201785.4|201929.7|201779.7|11
1618291980000|2021-04-13 05:33:00|201931.2|201781.2|201935.7|201785.7|201935.9|201785.9|201931.2|201781.2|18
1618291990000|2021-04-13 05:33:10|201931|201781|201934.2|201784.2|201938.2|201788.2|201931|201781|16
1618292000000|2021-04-13 05:33:20|201934.6|201784.6|201929.6|201779.6|201935.2|201785.2|201929.4|201779.4|16
1618292010000|2021-04-13 05:33:30|201929.7|201779.7|201929.7|201779.7|201929.9|201779.9|201928.6|201778.6|9
1618292020000|2021-04-13 05:33:40|201929.5|201779.5|201930.9|201780.9|201930.9|201780.9|201927.2|201777.2|18
1618292030000|2021-04-13 05:33:50|201931.3|201781.3|201926|201776|201932.1|201782.1|201926|201776|15
1618292040000|2021-04-13 05:34:00|201924|201774|201934|201784|201945.2|201795.2|201923.9|201773.9|17
1618292050000|2021-04-13 05:34:10|201932.1|201782.1|201933.2|201783.2|201934.6|201784.6|201931.6|201781.6|17
1618292060000|2021-04-13 05:34:20|201933.8|201783.8|201933.8|201783.8|201934.4|201784.4|201931.9|201781.9|7
1618292070000|2021-04-13 05:34:30|201933.4|201783.4|201932.8|201782.8|201934.4|201784.4|201931.5|201781.5|11
1618292080000|2021-04-13 05:34:40|201934.1|201784.1|201932|201782|201934.8|201784.8|201932|201782|15
1618292090000|2021-04-13 05:34:50|201925|201775|201921|201771|201931.9|201781.9|201913.9|201763.9|29
1618292100000|2021-04-13 05:35:00|201920.3|201770.3|201923.2|201773.2|201930.8|201780.8|201919.9|201769.9|32
1618292110000|2021-04-13 05:35:10|201922.8|201772.8|201919.8|201769.8|201924.3|201774.3|201917|201767|29
1618292120000|2021-04-13 05:35:20|201919.6|201769.6|201924.7|201774.7|201926.6|201776.6|201916|201766|21
1618292130000|2021-04-13 05:35:30|201928|201778|201925|201775|201928|201778|201923.2|201773.2|13
1618292140000|2021-04-13 05:35:40|201925.4|201775.4|201926.8|201776.8|201932.8|201782.8|201925.4|201775.4|15
1618292150000|2021-04-13 05:35:50|201928.1|201778.1|201920|201770|201928.1|201778.1|201917.9|201767.9|11
1618292160000|2021-04-13 05:36:00|201920.6|201770.6|201932.2|201782.2|201932.2|201782.2|201920.1|201770.1|20
1618292170000|2021-04-13 05:36:10|201931.3|201781.3|201928.9|201778.9|201932|201782|201926.5|201776.5|20
1618292180000|2021-04-13 05:36:20|201929|201779|201928.4|201778.4|201929|201779|201922|201772|17
1618292190000|2021-04-13 05:36:30|201926.5|201776.5|201924.5|201774.5|201927|201777|201920.9|201770.9|17
1618292200000|2021-04-13 05:36:40|201924.1|201774.1|201923.7|201773.7|201926.7|201776.7|201921.6|201771.6|23
1618292210000|2021-04-13 05:36:50|201924.3|201774.3|201923.2|201773.2|201927.5|201777.5|201919.7|201769.7|17
1618292220000|2021-04-13 05:37:00|201924.6|201774.6|201924.3|201774.3|201929.8|201779.8|201924|201774|24
1618292230000|2021-04-13 05:37:10|201922.7|201772.7|201927.1|201777.1|201929.6|201779.6|201922.7|201772.7|23
1618292240000|2021-04-13 05:37:20|201927.5|201777.5|201924.8|201774.8|201928.3|201778.3|201924.3|201774.3|19
1618292250000|2021-04-13 05:37:30|201925.5|201775.5|201928|201778|201928.2|201778.2|201925.4|201775.4|18
1618292260000|2021-04-13 05:37:40|201927.4|201777.4|201924.8|201774.8|201927.4|201777.4|201922|201772|19
1618292270000|2021-04-13 05:37:50|201924.7|201774.7|201929.2|201779.2|201929.8|201779.8|201924.3|201774.3|17
1618292280000|2021-04-13 05:38:00|201929|201779|201928.6|201778.6|201930.2|201780.2|201927.4|201777.4|16
1618292290000|2021-04-13 05:38:10|201927.4|201777.4|201927.4|201777.4|201928.4|201778.4|201924.7|201774.7|21
1618292300000|2021-04-13 05:38:20|201927.9|201777.9|201928.6|201778.6|201928.7|201778.7|201927.8|201777.8|12
1618292310000|2021-04-13 05:38:30|201924.7|201774.7|201920.1|201770.1|201926.1|201776.1|201919.9|201769.9|14
1618292320000|2021-04-13 05:38:40|201921.3|201771.3|201919.5|201769.5|201921.9|201771.9|201917.5|201767.5|24
1618292330000|2021-04-13 05:38:50|201920|201770|201922.5|201772.5|201922.5|201772.5|201917.7|201767.7|12
1618292340000|2021-04-13 05:39:00|201922.8|201772.8|201920.6|201770.6|201923.4|201773.4|201916.9|201766.9|10
1618292350000|2021-04-13 05:39:10|201922.4|201772.4|201921.8|201771.8|201923.1|201773.1|201920|201770|11
1618292360000|2021-04-13 05:39:20|201922.6|201772.6|201923.1|201773.1|201923.4|201773.4|201921.3|201771.3|24
1618292370000|2021-04-13 05:39:30|201922.8|201772.8|201920.9|201770.9|201926.6|201776.6|201920.9|201770.9|23
1618292380000|2021-04-13 05:39:40|201921.2|201771.2|201924.4|201774.4|201924.4|201774.4|201919.5|201769.5|17
1618292390000|2021-04-13 05:39:50|201922.3|201772.3|201924.3|201774.3|201926|201776|201921.6|201771.6|12
1618292400000|2021-04-13 05:40:00|201923.9|201773.9|201924|201774|201926.6|201776.6|201921.3|201771.3|22
1618292410000|2021-04-13 05:40:10|201923|201773|201919.9|201769.9|201924.2|201774.2|201918.6|201768.6|26
1618292420000|2021-04-13 05:40:20|201920|201770|201915.8|201765.8|201921|201771|201915.8|201765.8|13
1618292430000|2021-04-13 05:40:30|201916.7|201766.7|201923.2|201773.2|201923.6|201773.6|201916.7|201766.7|17
1618292440000|2021-04-13 05:40:40|201923.7|201773.7|201914.4|201764.4|201923.7|201773.7|201912.9|201762.9|18
1618292450000|2021-04-13 05:40:50|201915.7|201765.7|201901.4|201751.4|201915.7|201765.7|201893.7|201743.7|24
1618292460000|2021-04-13 05:41:00|201905.1|201755.1|201890.8|201740.8|201905.1|201755.1|201890.5|201740.5|23
1618292470000|2021-04-13 05:41:10|201887.6|201737.6|201882.7|201732.7|201887.6|201737.6|201876.3|201726.3|24
1618292480000|2021-04-13 05:41:20|201882.6|201732.6|201891.7|201741.7|201891.7|201741.7|201869|201719|16
1618292490000|2021-04-13 05:41:30|201891.2|201741.2|201892.1|201742.1|201893.3|201743.3|201891.2|201741.2|15
1618292500000|2021-04-13 05:41:40|201892.6|201742.6|201894.6|201744.6|201896.7|201746.7|201892.6|201742.6|14
1618292510000|2021-04-13 05:41:50|201895.1|201745.1|201885.7|201735.7|201895.6|201745.6|201876.9|201726.9|17
1618292520000|2021-04-13 05:42:00|201887.9|201737.9|201895.1|201745.1|201897.3|201747.3|201887.4|201737.4|25
1618292530000|2021-04-13 05:42:10|201895.2|201745.2|201893.4|201743.4|201895.7|201745.7|201886.1|201736.1|22
1618292540000|2021-04-13 05:42:20|201893.1|201743.1|201881|201731|201893.1|201743.1|201880.9|201730.9|17
1618292550000|2021-04-13 05:42:30|201882.1|201732.1|201883.6|201733.6|201884.9|201734.9|201881.8|201731.8|17
1618292560000|2021-04-13 05:42:40|201882.4|201732.4|201885.6|201735.6|201888.9|201738.9|201881.9|201731.9|16
1618292570000|2021-04-13 05:42:50|201889.1|201739.1|201885.3|201735.3|201889.1|201739.1|201881.5|201731.5|19
1618292580000|2021-04-13 05:43:00|201883|201733|201892.1|201742.1|201892.4|201742.4|201880|201730|18
1618292590000|2021-04-13 05:43:10|201892.5|201742.5|201878.1|201728.1|201892.5|201742.5|201877|201727|22
1618292600000|2021-04-13 05:43:20|201882.4|201732.4|201882.1|201732.1|201883.8|201733.8|201879.2|201729.2|20
1618292610000|2021-04-13 05:43:30|201882.4|201732.4|201878.9|201728.9|201884.9|201734.9|201878.9|201728.9|11
1618292620000|2021-04-13 05:43:40|201879.2|201729.2|201878.3|201728.3|201879.2|201729.2|201871.2|201721.2|20
1618292630000|2021-04-13 05:43:50|201877.5|201727.5|201888.7|201738.7|201890.8|201740.8|201877.3|201727.3|17
1618292640000|2021-04-13 05:44:00|201887.6|201737.6|201881.5|201731.5|201888.6|201738.6|201878.5|201728.5|26
1618292650000|2021-04-13 05:44:10|201881|201731|201872.1|201722.1|201882.3|201732.3|201871|201721|23
1618292660000|2021-04-13 05:44:20|201871.2|201721.2|201869.5|201719.5|201874.4|201724.4|201868.8|201718.8|13
1618292670000|2021-04-13 05:44:30|201870.6|201720.6|201870.9|201720.9|201878.4|201728.4|201870.1|201720.1|18
1618292680000|2021-04-13 05:44:40|201870.8|201720.8|201865.6|201715.6|201871.1|201721.1|201860.7|201710.7|24
1618292690000|2021-04-13 05:44:50|201865.3|201715.3|201863.7|201713.7|201869.9|201719.9|201860.2|201710.2|24
1618292700000|2021-04-13 05:45:00|201864|201714|201883.9|201733.9|201883.9|201733.9|201864|201714|21
1618292710000|2021-04-13 05:45:10|201885.4|201735.4|201891.5|201741.5|201891.5|201741.5|201885.4|201735.4|19
1618292720000|2021-04-13 05:45:20|201892.5|201742.5|201895.8|201745.8|201896.2|201746.2|201890.8|201740.8|19
1618292730000|2021-04-13 05:45:30|201896.2|201746.2|201894.1|201744.1|201896.9|201746.9|201894.1|201744.1|11
1618292740000|2021-04-13 05:45:40|201887.2|201737.2|201887.1|201737.1|201894|201744|201885.2|201735.2|22
1618292750000|2021-04-13 05:45:50|201887.9|201737.9|201887.8|201737.8|201895.8|201745.8|201886.7|201736.7|20
1618292760000|2021-04-13 05:46:00|201888.5|201738.5|201894.3|201744.3|201897.1|201747.1|201887.3|201737.3|25
1618292770000|2021-04-13 05:46:10|201896.5|201746.5|201899.6|201749.6|201899.6|201749.6|201892.2|201742.2|13
1618292780000|2021-04-13 05:46:20|201898.4|201748.4|201897.1|201747.1|201900.4|201750.4|201896|201746|13
1618292790000|2021-04-13 05:46:30|201897.2|201747.2|201893.6|201743.6|201897.4|201747.4|201892.5|201742.5|7
1618292800000|2021-04-13 05:46:40|201893.3|201743.3|201879.4|201729.4|201893.7|201743.7|201867.1|201717.1|22
1618292810000|2021-04-13 05:46:50|201883.7|201733.7|201878.4|201728.4|201883.8|201733.8|201874.3|201724.3|12
1618292820000|2021-04-13 05:47:00|201876.9|201726.9|201887.9|201737.9|201888.6|201738.6|201876.8|201726.8|20
1618292830000|2021-04-13 05:47:10|201888.7|201738.7|201885.4|201735.4|201888.9|201738.9|201885.4|201735.4|13
1618292840000|2021-04-13 05:47:20|201885.8|201735.8|201876.2|201726.2|201887.6|201737.6|201876.2|201726.2|17
1618292850000|2021-04-13 05:47:30|201877.5|201727.5|201875.9|201725.9|201878.2|201728.2|201872.4|201722.4|23
1618292860000|2021-04-13 05:47:40|201872.4|201722.4|201871.8|201721.8|201872.4|201722.4|201869.4|201719.4|15
1618292870000|2021-04-13 05:47:50|201869.1|201719.1|201869.4|201719.4|201869.6|201719.6|201868.7|201718.7|8
1618292880000|2021-04-13 05:48:00|201871.5|201721.5|201870.8|201720.8|201871.5|201721.5|201869.1|201719.1|9
1618292890000|2021-04-13 05:48:10|201872.3|201722.3|201871.5|201721.5|201872.6|201722.6|201862.7|201712.7|12
1618292900000|2021-04-13 05:48:20|201873.4|201723.4|201869.7|201719.7|201873.5|201723.5|201869.2|201719.2|10
1618292910000|2021-04-13 05:48:30|201872.6|201722.6|201872.1|201722.1|201873|201723|201871.5|201721.5|10
1618292920000|2021-04-13 05:48:40|201872.8|201722.8|201871.7|201721.7|201873.3|201723.3|201869.2|201719.2|14
1618292930000|2021-04-13 05:48:50|201872.2|201722.2|201870.6|201720.6|201872.2|201722.2|201870.6|201720.6|13
1618292940000|2021-04-13 05:49:00|201872.2|201722.2|201870.9|201720.9|201873.8|201723.8|201870.9|201720.9|7
1618292950000|2021-04-13 05:49:10|201871.1|201721.1|201844|201694|201876|201726|201839.5|201689.5|17
1618292960000|2021-04-13 05:49:20|201840.5|201690.5|201856.6|201706.6|201861.9|201711.9|201838.9|201688.9|18
1618292970000|2021-04-13 05:49:30|201855.8|201705.8|201843.3|201693.3|201857.8|201707.8|201843.3|201693.3|26
1618292980000|2021-04-13 05:49:40|201842.4|201692.4|201848.5|201698.5|201850.6|201700.6|201842.4|201692.4|27
1618292990000|2021-04-13 05:49:50|201848.6|201698.6|201833.7|201683.7|201853|201703|201826.1|201676.1|20
1618293000000|2021-04-13 05:50:00|201833.2|201683.2|201848|201698|201856.2|201706.2|201825.8|201675.8|34
1618293010000|2021-04-13 05:50:10|201847.6|201697.6|201847.7|201697.7|201848.4|201698.4|201844.1|201694.1|22
1618293020000|2021-04-13 05:50:20|201843.5|201693.5|201844.2|201694.2|201850.6|201700.6|201843.5|201693.5|21
1618293030000|2021-04-13 05:50:30|201844.7|201694.7|201842.4|201692.4|201847.9|201697.9|201842.4|201692.4|16
1618293040000|2021-04-13 05:50:40|201842|201692|201839.7|201689.7|201842.4|201692.4|201838.9|201688.9|17
1618293050000|2021-04-13 05:50:50|201839.3|201689.3|201841.6|201691.6|201841.8|201691.8|201838.7|201688.7|17
1618293060000|2021-04-13 05:51:00|201840.1|201690.1|201834.4|201684.4|201848.1|201698.1|201834|201684|33
1618293070000|2021-04-13 05:51:10|201834.5|201684.5|201835.5|201685.5|201836.2|201686.2|201834.1|201684.1|12
1618293080000|2021-04-13 05:51:20|201838.6|201688.6|201847.7|201697.7|201847.7|201697.7|201838.6|201688.6|16
1618293090000|2021-04-13 05:51:30|201847.8|201697.8|201844.2|201694.2|201848.6|201698.6|201842.6|201692.6|12
1618293100000|2021-04-13 05:51:40|201844.8|201694.8|201844.9|201694.9|201848.1|201698.1|201844.8|201694.8|15
1618293110000|2021-04-13 05:51:50|201842.7|201692.7|201843.2|201693.2|201848.2|201698.2|201839.4|201689.4|23
1618293120000|2021-04-13 05:52:00|201842.7|201692.7|201832.3|201682.3|201843.9|201693.9|201831|201681|26
1618293130000|2021-04-13 05:52:10|201833.7|201683.7|201836.6|201686.6|201839.4|201689.4|201833.7|201683.7|18
1618293140000|2021-04-13 05:52:20|201837.1|201687.1|201838.3|201688.3|201838.7|201688.7|201837.1|201687.1|9
1618293150000|2021-04-13 05:52:30|201838|201688|201837.8|201687.8|201848.9|201698.9|201836.6|201686.6|19
1618293160000|2021-04-13 05:52:40|201842.2|201692.2|201840.7|201690.7|201847.9|201697.9|201840.7|201690.7|16
1618293170000|2021-04-13 05:52:50|201836.7|201686.7|201827.2|201677.2|201837.7|201687.7|201820.5|201670.5|20
1618293180000|2021-04-13 05:53:00|201827.1|201677.1|201816.1|201666.1|201833.6|201683.6|201810.8|201660.8|25
1618293190000|2021-04-13 05:53:10|201814.1|201664.1|201802.3|201652.3|201814.1|201664.1|201802.3|201652.3|21
1618293200000|2021-04-13 05:53:20|201801.9|201651.9|201814.8|201664.8|201818.7|201668.7|201801.9|201651.9|25
1618293210000|2021-04-13 05:53:30|201814.4|201664.4|201807.9|201657.9|201814.4|201664.4|201807.4|201657.4|16
1618293220000|2021-04-13 05:53:40|201805.5|201655.5|201811.7|201661.7|201814|201664|201805.5|201655.5|23
1618293230000|2021-04-13 05:53:50|201811.4|201661.4|201791.2|201641.2|201811.5|201661.5|201791.2|201641.2|25
1618293240000|2021-04-13 05:54:00|201796|201646|201788.6|201638.6|201796|201646|201788.5|201638.5|17
1618293250000|2021-04-13 05:54:10|201793.3|201643.3|201795.1|201645.1|201798.9|201648.9|201792.9|201642.9|19
1618293260000|2021-04-13 05:54:20|201792.4|201642.4|201793.1|201643.1|201794.4|201644.4|201792.4|201642.4|10
1618293270000|2021-04-13 05:54:30|201790.9|201640.9|201809.8|201659.8|201813.1|201663.1|201789.8|201639.8|23
1618293280000|2021-04-13 05:54:40|201809.5|201659.5|201811.9|201661.9|201813.3|201663.3|201808.7|201658.7|15
1618293290000|2021-04-13 05:54:50|201811|201661|201805.7|201655.7|201815.6|201665.6|201805.4|201655.4|27
1618293300000|2021-04-13 05:55:00|201807.9|201657.9|201808.4|201658.4|201810.1|201660.1|201806.1|201656.1|23
1618293310000|2021-04-13 05:55:10|201808.3|201658.3|201809.8|201659.8|201810.5|201660.5|201808.2|201658.2|10
1618293320000|2021-04-13 05:55:20|201809.7|201659.7|201808.2|201658.2|201813|201663|201807.4|201657.4|23
1618293330000|2021-04-13 05:55:30|201809.2|201659.2|201810.4|201660.4|201810.4|201660.4|201806.7|201656.7|12
1618293340000|2021-04-13 05:55:40|201808.8|201658.8|201809.5|201659.5|201813.3|201663.3|201807.1|201657.1|21
1618293350000|2021-04-13 05:55:50|201809|201659|201807.6|201657.6|201814|201664|201807.1|201657.1|19
1618293360000|2021-04-13 05:56:00|201807.8|201657.8|201810.3|201660.3|201810.4|201660.4|201807.8|201657.8|16
1618293370000|2021-04-13 05:56:10|201810.4|201660.4|201807.4|201657.4|201811.4|201661.4|201807.4|201657.4|17
1618293380000|2021-04-13 05:56:20|201805.7|201655.7|201803.9|201653.9|201811|201661|201803.9|201653.9|14
1618293390000|2021-04-13 05:56:30|201804|201654|201806.1|201656.1|201808.7|201658.7|201803|201653|19
1618293400000|2021-04-13 05:56:40|201804|201654|201814.6|201664.6|201815.2|201665.2|201803.9|201653.9|20
1618293410000|2021-04-13 05:56:50|201815.8|201665.8|201822.7|201672.7|201829.2|201679.2|201815.6|201665.6|19
1618293420000|2021-04-13 05:57:00|201826.9|201676.9|201807.3|201657.3|201829.6|201679.6|201807.3|201657.3|26
1618293430000|2021-04-13 05:57:10|201807.6|201657.6|201804.1|201654.1|201812|201662|201801.9|201651.9|24
1618293440000|2021-04-13 05:57:20|201804.3|201654.3|201801.4|201651.4|201808.3|201658.3|201800.9|201650.9|23
1618293450000|2021-04-13 05:57:30|201802.7|201652.7|201804.9|201654.9|201804.9|201654.9|201799.9|201649.9|25
1618293460000|2021-04-13 05:57:40|201806.4|201656.4|201799.5|201649.5|201807.8|201657.8|201799.1|201649.1|19
1618293470000|2021-04-13 05:57:50|201800.1|201650.1|201806.5|201656.5|201808.4|201658.4|201799.5|201649.5|22
1618293480000|2021-04-13 05:58:00|201806.8|201656.8|201801.6|201651.6|201811.4|201661.4|201799.6|201649.6|26
1618293490000|2021-04-13 05:58:10|201806.8|201656.8|201803.4|201653.4|201810.5|201660.5|201803.4|201653.4|21
1618293500000|2021-04-13 05:58:20|201801.9|201651.9|201801.4|201651.4|201803.9|201653.9|201799.3|201649.3|28
1618293510000|2021-04-13 05:58:30|201801|201651|201803.7|201653.7|201809.2|201659.2|201801|201651|17
1618293520000|2021-04-13 05:58:40|201803.6|201653.6|201796.6|201646.6|201803.6|201653.6|201791.1|201641.1|23
1618293530000|2021-04-13 05:58:50|201797.3|201647.3|201799|201649|201800.4|201650.4|201796.9|201646.9|14
1618293540000|2021-04-13 05:59:00|201797.9|201647.9|201798.4|201648.4|201798.8|201648.8|201797.9|201647.9|15
1618293550000|2021-04-13 05:59:10|201798.2|201648.2|201794.7|201644.7|201800.5|201650.5|201794.7|201644.7|15
1618293560000|2021-04-13 05:59:20|201795.2|201645.2|201794.2|201644.2|201795.8|201645.8|201794.2|201644.2|13
1618293570000|2021-04-13 05:59:30|201798.3|201648.3|201800.8|201650.8|201803.9|201653.9|201796.5|201646.5|13
1618293580000|2021-04-13 05:59:40|201801.4|201651.4|201800|201650|201801.4|201651.4|201796.4|201646.4|22
1618293590000|2021-04-13 05:59:50|201799.9|201649.9|201792.9|201642.9|201804.6|201654.6|201791.1|201641.1|21
1618293600000|2021-04-13 06:00:00|201789.6|201639.6|201807.8|201657.8|201809.8|201659.8|201784.9|201634.9|25
1618293610000|2021-04-13 06:00:10|201809.6|201659.6|201808.8|201658.8|201814.9|201664.9|201808.8|201658.8|19
1618293620000|2021-04-13 06:00:20|201809.4|201659.4|201814.2|201664.2|201814.6|201664.6|201807.4|201657.4|13
1618293630000|2021-04-13 06:00:30|201808.4|201658.4|201810.5|201660.5|201811.2|201661.2|201805.2|201655.2|18
1618293640000|2021-04-13 06:00:40|201809.4|201659.4|201810.5|201660.5|201813.2|201663.2|201809.4|201659.4|15
1618293650000|2021-04-13 06:00:50|201810.7|201660.7|201803.8|201653.8|201810.7|201660.7|201803.8|201653.8|14
1618293660000|2021-04-13 06:01:00|201804.2|201654.2|201807.3|201657.3|201807.7|201657.7|201804.2|201654.2|15
1618293670000|2021-04-13 06:01:10|201807.1|201657.1|201860.3|201710.3|201861|201711|201805.8|201655.8|18
1618293680000|2021-04-13 06:01:20|201859.8|201709.8|201863.2|201713.2|201864.7|201714.7|201859.8|201709.8|19
1618293690000|2021-04-13 06:01:30|201864.4|201714.4|201900.6|201750.6|201902.4|201752.4|201858.4|201708.4|29
1618293700000|2021-04-13 06:01:40|201905|201755|201915.5|201765.5|201922|201772|201904.9|201754.9|22
1618293710000|2021-04-13 06:01:50|201914.5|201764.5|201898.1|201748.1|201914.7|201764.7|201896.2|201746.2|26
1618293720000|2021-04-13 06:02:00|201885.3|201735.3|201848|201698|201885.3|201735.3|201845.6|201695.6|33
1618293730000|2021-04-13 06:02:10|201848.7|201698.7|201828.5|201678.5|201849|201699|201828.5|201678.5|24
1618293740000|2021-04-13 06:02:20|201814.7|201664.7|201844.5|201694.5|201844.5|201694.5|201806.4|201656.4|30
1618293750000|2021-04-13 06:02:30|201840.7|201690.7|201849.7|201699.7|201849.7|201699.7|201837.8|201687.8|33
1618293760000|2021-04-13 06:02:40|201852|201702|201849.4|201699.4|201854.4|201704.4|201848.5|201698.5|17
1618293770000|2021-04-13 06:02:50|201850.6|201700.6|201815.6|201665.6|201850.6|201700.6|201812.9|201662.9|22
1618293780000|2021-04-13 06:03:00|201814.7|201664.7|201833.3|201683.3|201844.5|201694.5|201809.1|201659.1|27
1618293790000|2021-04-13 06:03:10|201833.6|201683.6|201814.1|201664.1|201833.6|201683.6|201809.8|201659.8|28
1618293800000|2021-04-13 06:03:20|201814.4|201664.4|201811.9|201661.9|201825.4|201675.4|201807.8|201657.8|26
1618293810000|2021-04-13 06:03:30|201812.3|201662.3|201814.1|201664.1|201814.1|201664.1|201811.9|201661.9|11
1618293820000|2021-04-13 06:03:40|201813.7|201663.7|201817.9|201667.9|201819.2|201669.2|201806.5|201656.5|19
1618293830000|2021-04-13 06:03:50|201820.2|201670.2|201808.6|201658.6|201823.2|201673.2|201808.6|201658.6|28
1618293840000|2021-04-13 06:04:00|201808.8|201658.8|201813.4|201663.4|201818.1|201668.1|201807.8|201657.8|27
1618293850000|2021-04-13 06:04:10|201821.5|201671.5|201824.9|201674.9|201826.5|201676.5|201818.2|201668.2|27
1618293860000|2021-04-13 06:04:20|201824|201674|201814.3|201664.3|201824|201674|201810|201660|26
1618293870000|2021-04-13 06:04:30|201813.7|201663.7|201809.3|201659.3|201816.4|201666.4|201809.3|201659.3|22
1618293880000|2021-04-13 06:04:40|201813.3|201663.3|201808.8|201658.8|201816.6|201666.6|201808.8|201658.8|22
1618293890000|2021-04-13 06:04:50|201808.7|201658.7|201802.5|201652.5|201808.8|201658.8|201801.6|201651.6|11
1618293900000|2021-04-13 06:05:00|201810.1|201660.1|201815.4|201665.4|201815.4|201665.4|201797.3|201647.3|26
1618293910000|2021-04-13 06:05:10|201812|201662|201806.9|201656.9|201820.5|201670.5|201806.9|201656.9|26
1618293920000|2021-04-13 06:05:20|201806.8|201656.8|201768|201618|201806.8|201656.8|201767.2|201617.2|26
1618293930000|2021-04-13 06:05:30|201768.5|201618.5|201770.1|201620.1|201772.6|201622.6|201765.9|201615.9|23
1618293940000|2021-04-13 06:05:40|201769.3|201619.3|201768.6|201618.6|201771.8|201621.8|201765.8|201615.8|18
1618293950000|2021-04-13 06:05:50|201769.1|201619.1|201767.4|201617.4|201769.1|201619.1|201766.1|201616.1|11
1618293960000|2021-04-13 06:06:00|201766.9|201616.9|201766.6|201616.6|201766.9|201616.9|201765.8|201615.8|8
1618293970000|2021-04-13 06:06:10|201766.4|201616.4|201770|201620|201770.7|201620.7|201766.4|201616.4|12
1618293980000|2021-04-13 06:06:20|201770.3|201620.3|201768.1|201618.1|201777.5|201627.5|201765.1|201615.1|23
1618293990000|2021-04-13 06:06:30|201768.2|201618.2|201766.7|201616.7|201773.4|201623.4|201766.7|201616.7|23
1618294000000|2021-04-13 06:06:40|201767.2|201617.2|201773.3|201623.3|201775.4|201625.4|201767.2|201617.2|18
1618294010000|2021-04-13 06:06:50|201771.9|201621.9|201762.9|201612.9|201778.9|201628.9|201761.6|201611.6|20
1618294020000|2021-04-13 06:07:00|201763|201613|201774.8|201624.8|201782.2|201632.2|201762.5|201612.5|27
1618294030000|2021-04-13 06:07:10|201774.6|201624.6|201796.5|201646.5|201798.2|201648.2|201773.8|201623.8|21
1618294040000|2021-04-13 06:07:20|201796.7|201646.7|201798.6|201648.6|201800.5|201650.5|201795.8|201645.8|14
1618294050000|2021-04-13 06:07:30|201797.1|201647.1|201796.8|201646.8|201797.6|201647.6|201795.5|201645.5|14
1618294060000|2021-04-13 06:07:40|201796.2|201646.2|201773.6|201623.6|201802.6|201652.6|201773.3|201623.3|18
1618294070000|2021-04-13 06:07:50|201776.7|201626.7|201765.5|201615.5|201789.2|201639.2|201764.9|201614.9|21
1618294080000|2021-04-13 06:08:00|201764.5|201614.5|201767.9|201617.9|201769.6|201619.6|201762|201612|20
1618294090000|2021-04-13 06:08:10|201768|201618|201774.6|201624.6|201776.5|201626.5|201761.7|201611.7|26
1618294100000|2021-04-13 06:08:20|201773.2|201623.2|201761.9|201611.9|201773.2|201623.2|201760.9|201610.9|16
1618294110000|2021-04-13 06:08:30|201761.7|201611.7|201817.9|201667.9|201841.1|201691.1|201761.7|201611.7|34
1618294120000|2021-04-13 06:08:40|201816.6|201666.6|201807.4|201657.4|201816.6|201666.6|201805.5|201655.5|24
1618294130000|2021-04-13 06:08:50|201811.4|201661.4|201802.6|201652.6|201814.2|201664.2|201801.2|201651.2|23
1618294140000|2021-04-13 06:09:00|201802.2|201652.2|201810|201660|201813.7|201663.7|201799.6|201649.6|21
1618294150000|2021-04-13 06:09:10|201809.7|201659.7|201811.2|201661.2|201817.9|201667.9|201805|201655|27
1618294160000|2021-04-13 06:09:20|201810|201660|201753.7|201603.7|201810|201660|201753.7|201603.7|25
1618294170000|2021-04-13 06:09:30|201755.3|201605.3|201769|201619|201771|201621|201748.8|201598.8|26
1618294180000|2021-04-13 06:09:40|201769.7|201619.7|201757.3|201607.3|201772.2|201622.2|201756.6|201606.6|21
1618294190000|2021-04-13 06:09:50|201757.8|201607.8|201767|201617|201769.3|201619.3|201757.8|201607.8|21
1618294200000|2021-04-13 06:10:00|201767.6|201617.6|201722.3|201572.3|201769.4|201619.4|201720.7|201570.7|25
1618294210000|2021-04-13 06:10:10|201724.2|201574.2|201718.4|201568.4|201725|201575|201715.6|201565.6|18
1618294220000|2021-04-13 06:10:20|201717.4|201567.4|201726.6|201576.6|201726.6|201576.6|201708.5|201558.5|19
1618294230000|2021-04-13 06:10:30|201727.2|201577.2|201729.4|201579.4|201745.7|201595.7|201726.2|201576.2|22
1618294240000|2021-04-13 06:10:40|201728.7|201578.7|201728|201578|201728.7|201578.7|201724|201574|18
1618294250000|2021-04-13 06:10:50|201733|201583|201755|201605|201761.8|201611.8|201727|201577|28
1618294260000|2021-04-13 06:11:00|201751.7|201601.7|201726.3|201576.3|201751.7|201601.7|201724.7|201574.7|28
1618294270000|2021-04-13 06:11:10|201728.5|201578.5|201733.5|201583.5|201736.9|201586.9|201725|201575|20
1618294280000|2021-04-13 06:11:20|201734.2|201584.2|201727.8|201577.8|201737.1|201587.1|201725.7|201575.7|21
1618294290000|2021-04-13 06:11:30|201729.4|201579.4|201728.9|201578.9|201731.2|201581.2|201722.4|201572.4|20
1618294300000|2021-04-13 06:11:40|201730.2|201580.2|201756.9|201606.9|201763.3|201613.3|201724.9|201574.9|30
1618294310000|2021-04-13 06:11:50|201757|201607|201724.9|201574.9|201757.4|201607.4|201723.6|201573.6|20
1618294320000|2021-04-13 06:12:00|201727.3|201577.3|201729|201579|201731.6|201581.6|201718.6|201568.6|22
1618294330000|2021-04-13 06:12:10|201728.4|201578.4|201728.6|201578.6|201730.4|201580.4|201717.3|201567.3|18
1618294340000|2021-04-13 06:12:20|201727.3|201577.3|201719.4|201569.4|201727.3|201577.3|201715.1|201565.1|18
1618294350000|2021-04-13 06:12:30|201720.5|201570.5|201721.2|201571.2|201730.4|201580.4|201720.5|201570.5|18
1618294360000|2021-04-13 06:12:40|201721.5|201571.5|201720.5|201570.5|201728|201578|201720.5|201570.5|16
1618294370000|2021-04-13 06:12:50|201720.6|201570.6|201722.5|201572.5|201723.3|201573.3|201716.1|201566.1|14
1618294380000|2021-04-13 06:13:00|201720.5|201570.5|201714|201564|201720.5|201570.5|201711.7|201561.7|17
1618294390000|2021-04-13 06:13:10|201713.1|201563.1|201730.6|201580.6|201739.6|201589.6|201711.8|201561.8|23
1618294400000|2021-04-13 06:13:20|201730.7|201580.7|201716.7|201566.7|201737.2|201587.2|201707.9|201557.9|24
1618294410000|2021-04-13 06:13:30|201708.4|201558.4|201725.1|201575.1|201732|201582|201708.4|201558.4|20
1618294420000|2021-04-13 06:13:40|201722.7|201572.7|201727.1|201577.1|201732|201582|201720.8|201570.8|23
1618294430000|2021-04-13 06:13:50|201725.6|201575.6|201729.6|201579.6|201729.7|201579.7|201724.4|201574.4|21
1618294440000|2021-04-13 06:14:00|201729.9|201579.9|201679.8|201529.8|201730.4|201580.4|201678.8|201528.8|32
1618294450000|2021-04-13 06:14:10|201680.1|201530.1|201681.7|201531.7|201692.3|201542.3|201678.4|201528.4|14
1618294460000|2021-04-13 06:14:20|201679.2|201529.2|201680.3|201530.3|201684.9|201534.9|201679.2|201529.2|16
1618294470000|2021-04-13 06:14:30|201687.3|201537.3|201689.1|201539.1|201689.1|201539.1|201678.8|201528.8|15
1618294480000|2021-04-13 06:14:40|201687.1|201537.1|201635.8|201485.8|201689.1|201539.1|201635.8|201485.8|19
1618294490000|2021-04-13 06:14:50|201633.7|201483.7|201631.8|201481.8|201649.6|201499.6|201626.1|201476.1|20
1618294500000|2021-04-13 06:15:00|201629.1|201479.1|201634.7|201484.7|201653.4|201503.4|201600.4|201450.4|29
1618294510000|2021-04-13 06:15:10|201634.6|201484.6|201660.2|201510.2|201669.7|201519.7|201634.6|201484.6|21
1618294520000|2021-04-13 06:15:20|201662.8|201512.8|201664.2|201514.2|201670.6|201520.6|201652.3|201502.3|28
1618294530000|2021-04-13 06:15:30|201664.1|201514.1|201673.4|201523.4|201684.7|201534.7|201662.7|201512.7|23
1618294540000|2021-04-13 06:15:40|201674.3|201524.3|201670.1|201520.1|201674.9|201524.9|201646.3|201496.3|27
1618294550000|2021-04-13 06:15:50|201667|201517|201655|201505|201668.6|201518.6|201648.1|201498.1|28
1618294560000|2021-04-13 06:16:00|201657.1|201507.1|201634.9|201484.9|201657.5|201507.5|201634.9|201484.9|21
1618294570000|2021-04-13 06:16:10|201633|201483|201638.4|201488.4|201650.6|201500.6|201633|201483|24
1618294580000|2021-04-13 06:16:20|201640.7|201490.7|201636.9|201486.9|201640.7|201490.7|201633.1|201483.1|19
1618294590000|2021-04-13 06:16:30|201638|201488|201654.8|201504.8|201665|201515|201638|201488|25
1618294600000|2021-04-13 06:16:40|201654.2|201504.2|201647.2|201497.2|201658.4|201508.4|201634.8|201484.8|24
1618294610000|2021-04-13 06:16:50|201645.4|201495.4|201648.3|201498.3|201659.3|201509.3|201645.4|201495.4|24
1618294620000|2021-04-13 06:17:00|201645.3|201495.3|201646.2|201496.2|201650|201500|201630.2|201480.2|27
1618294630000|2021-04-13 06:17:10|201647.8|201497.8|201636.3|201486.3|201648.2|201498.2|201632|201482|25
1618294640000|2021-04-13 06:17:20|201637.2|201487.2|201647.1|201497.1|201647.3|201497.3|201630.9|201480.9|17
1618294650000|2021-04-13 06:17:30|201645.4|201495.4|201639.8|201489.8|201647.5|201497.5|201639.5|201489.5|16
1618294660000|2021-04-13 06:17:40|201641.7|201491.7|201636.5|201486.5|201641.7|201491.7|201633.2|201483.2|13
1618294670000|2021-04-13 06:17:50|201636.4|201486.4|201637.6|201487.6|201644.2|201494.2|201630.3|201480.3|18
1618294680000|2021-04-13 06:18:00|201636.4|201486.4|201638|201488|201641.8|201491.8|201636.1|201486.1|16
1618294690000|2021-04-13 06:18:10|201638.9|201488.9|201638.5|201488.5|201639.8|201489.8|201636.8|201486.8|18
1618294700000|2021-04-13 06:18:20|201638.3|201488.3|201633|201483|201639.5|201489.5|201632.9|201482.9|16
1618294710000|2021-04-13 06:18:30|201633.8|201483.8|201600|201450|201633.8|201483.8|201598.3|201448.3|18
1618294720000|2021-04-13 06:18:40|201601.4|201451.4|201597.4|201447.4|201613.8|201463.8|201597|201447|20
1618294730000|2021-04-13 06:18:50|201596.8|201446.8|201590.7|201440.7|201598.2|201448.2|201584.8|201434.8|20
1618294740000|2021-04-13 06:19:00|201589.5|201439.5|201592.7|201442.7|201595.6|201445.6|201588.1|201438.1|23
1618294750000|2021-04-13 06:19:10|201591|201441|201568.8|201418.8|201591|201441|201562.9|201412.9|17
1618294760000|2021-04-13 06:19:20|201568.6|201418.6|201569.5|201419.5|201576|201426|201560.4|201410.4|20
1618294770000|2021-04-13 06:19:30|201563.1|201413.1|201641.2|201491.2|201648.9|201498.9|201563.1|201413.1|24
1618294780000|2021-04-13 06:19:40|201640.6|201490.6|201641.7|201491.7|201642.3|201492.3|201636.8|201486.8|15
1618294790000|2021-04-13 06:19:50|201641.3|201491.3|201606|201456|201641.3|201491.3|201603.4|201453.4|18
1618294800000|2021-04-13 06:20:00|201600.7|201450.7|201597.1|201447.1|201613.4|201463.4|201596.7|201446.7|18
1618294810000|2021-04-13 06:20:10|201601.3|201451.3|201594.4|201444.4|201601.3|201451.3|201594.3|201444.3|10
1618294820000|2021-04-13 06:20:20|201597.3|201447.3|201585.4|201435.4|201603.6|201453.6|201573.1|201423.1|20
1618294830000|2021-04-13 06:20:30|201583.2|201433.2|201564.4|201414.4|201583.2|201433.2|201563|201413|21
1618294840000|2021-04-13 06:20:40|201563.7|201413.7|201607.9|201457.9|201615.7|201465.7|201563.7|201413.7|28
1618294850000|2021-04-13 06:20:50|201605.8|201455.8|201648.4|201498.4|201651|201501|201605.8|201455.8|27
1618294860000|2021-04-13 06:21:00|201657|201507|201643.3|201493.3|201657|201507|201638.5|201488.5|27
1618294870000|2021-04-13 06:21:10|201642.2|201492.2|201644.7|201494.7|201647.6|201497.6|201640.5|201490.5|24
1618294880000|2021-04-13 06:21:20|201644.3|201494.3|201637|201487|201644.5|201494.5|201634.9|201484.9|16
1618294890000|2021-04-13 06:21:30|201635.2|201485.2|201636|201486|201638.8|201488.8|201635.2|201485.2|17
1618294900000|2021-04-13 06:21:40|201636.9|201486.9|201624.5|201474.5|201638.4|201488.4|201620.9|201470.9|15
1618294910000|2021-04-13 06:21:50|201625.2|201475.2|201641.5|201491.5|201641.5|201491.5|201620.2|201470.2|25
1618294920000|2021-04-13 06:22:00|201640.7|201490.7|201625|201475|201640.7|201490.7|201605.2|201455.2|25
1618294930000|2021-04-13 06:22:10|201625.4|201475.4|201606.5|201456.5|201625.4|201475.4|201603.3|201453.3|20
1618294940000|2021-04-13 06:22:20|201606.9|201456.9|201608.1|201458.1|201617.7|201467.7|201591.3|201441.3|24
1618294950000|2021-04-13 06:22:30|201606.5|201456.5|201571.5|201421.5|201607.4|201457.4|201563.5|201413.5|32
1618294960000|2021-04-13 06:22:40|201570.6|201420.6|201574.1|201424.1|201579.4|201429.4|201561.8|201411.8|22
1618294970000|2021-04-13 06:22:50|201566.9|201416.9|201560.1|201410.1|201567.2|201417.2|201560.1|201410.1|17
1618294980000|2021-04-13 06:23:00|201567.4|201417.4|201564.4|201414.4|201568.6|201418.6|201560.5|201410.5|22
1618294990000|2021-04-13 06:23:10|201561.8|201411.8|201559.6|201409.6|201567.6|201417.6|201550|201400|21
1618295000000|2021-04-13 06:23:20|201560.6|201410.6|201556.4|201406.4|201560.9|201410.9|201555.4|201405.4|19
1618295010000|2021-04-13 06:23:30|201562.2|201412.2|201556.1|201406.1|201562.7|201412.7|201554.7|201404.7|20
1618295020000|2021-04-13 06:23:40|201554.2|201404.2|201548|201398|201556|201406|201544.7|201394.7|19
1618295030000|2021-04-13 06:23:50|201543.4|201393.4|201533.3|201383.3|201563.2|201413.2|201533.3|201383.3|18
1618295040000|2021-04-13 06:24:00|201536|201386|201514.3|201364.3|201536|201386|201514.3|201364.3|18
1618295050000|2021-04-13 06:24:10|201519.5|201369.5|201550.7|201400.7|201557|201407|201513.7|201363.7|29
1618295060000|2021-04-13 06:24:20|201548|201398|201554.7|201404.7|201554.8|201404.8|201545.8|201395.8|25
1618295070000|2021-04-13 06:24:30|201554.8|201404.8|201560|201410|201560.4|201410.4|201553.3|201403.3|20
1618295080000|2021-04-13 06:24:40|201560.3|201410.3|201550.7|201400.7|201560.3|201410.3|201550.3|201400.3|19
1618295090000|2021-04-13 06:24:50|201550.2|201400.2|201549|201399|201558.5|201408.5|201548.8|201398.8|27
1618295100000|2021-04-13 06:25:00|201547.6|201397.6|201557.8|201407.8|201563|201413|201546.8|201396.8|33
1618295110000|2021-04-13 06:25:10|201553.1|201403.1|201544.4|201394.4|201554.9|201404.9|201542.7|201392.7|23
1618295120000|2021-04-13 06:25:20|201556.1|201406.1|201553.8|201403.8|201557.3|201407.3|201547.3|201397.3|25
1618295130000|2021-04-13 06:25:30|201554.3|201404.3|201558.2|201408.2|201565.3|201415.3|201550.2|201400.2|30
1618295140000|2021-04-13 06:25:40|201561.7|201411.7|201608.9|201458.9|201612.9|201462.9|201553.1|201403.1|15
1618295150000|2021-04-13 06:25:50|201607.9|201457.9|201605.3|201455.3|201610.2|201460.2|201598.8|201448.8|20
1618295160000|2021-04-13 06:26:00|201604.6|201454.6|201593.2|201443.2|201615.5|201465.5|201593.2|201443.2|27
1618295170000|2021-04-13 06:26:10|201605.9|201455.9|201589|201439|201607.8|201457.8|201589|201439|27
1618295180000|2021-04-13 06:26:20|201591.7|201441.7|201599.7|201449.7|201613.8|201463.8|201591.7|201441.7|21
1618295190000|2021-04-13 06:26:30|201596.6|201446.6|201592.6|201442.6|201596.6|201446.6|201590.6|201440.6|20
1618295200000|2021-04-13 06:26:40|201593.5|201443.5|201594|201444|201596.3|201446.3|201591.8|201441.8|18
1618295210000|2021-04-13 06:26:50|201592.6|201442.6|201591|201441|201594|201444|201589.6|201439.6|21
1618295220000|2021-04-13 06:27:00|201598.2|201448.2|201603|201453|201603.5|201453.5|201593.7|201443.7|24
1618295230000|2021-04-13 06:27:10|201600.8|201450.8|201602.3|201452.3|201603.3|201453.3|201595.9|201445.9|25
1618295240000|2021-04-13 06:27:20|201599.5|201449.5|201608|201458|201611.3|201461.3|201593.4|201443.4|26
1618295250000|2021-04-13 06:27:30|201614|201464|201623.5|201473.5|201629.8|201479.8|201607.7|201457.7|24
1618295260000|2021-04-13 06:27:40|201622.5|201472.5|201615|201465|201627.5|201477.5|201608.1|201458.1|28
1618295270000|2021-04-13 06:27:50|201614.1|201464.1|201596.7|201446.7|201615.3|201465.3|201596.7|201446.7|18
1618295280000|2021-04-13 06:28:00|201599.5|201449.5|201592.5|201442.5|201602.8|201452.8|201587.6|201437.6|27
1618295290000|2021-04-13 06:28:10|201591.9|201441.9|201603.4|201453.4|201609.5|201459.5|201591.9|201441.9|23
1618295300000|2021-04-13 06:28:20|201602.1|201452.1|201606.8|201456.8|201608.2|201458.2|201585.3|201435.3|27
1618295310000|2021-04-13 06:28:30|201606.6|201456.6|201602.5|201452.5|201609.5|201459.5|201597.9|201447.9|20
1618295320000|2021-04-13 06:28:40|201601.3|201451.3|201648.6|201498.6|201666.3|201516.3|201599.2|201449.2|26
1618295330000|2021-04-13 06:28:50|201638.9|201488.9|201643.7|201493.7|201662|201512|201629.7|201479.7|35
1618295340000|2021-04-13 06:29:00|201645|201495|201634.9|201484.9|201654.6|201504.6|201628|201478|35
1618295350000|2021-04-13 06:29:10|201635.5|201485.5|201628.5|201478.5|201640.6|201490.6|201609.6|201459.6|22
1618295360000|2021-04-13 06:29:20|201627.7|201477.7|201621|201471|201628.1|201478.1|201615.2|201465.2|21
1618295370000|2021-04-13 06:29:30|201621.6|201471.6|201619.6|201469.6|201623.7|201473.7|201618.8|201468.8|20
1618295380000|2021-04-13 06:29:40|201619.4|201469.4|201625.1|201475.1|201636.2|201486.2|201619.1|201469.1|25
1618295390000|2021-04-13 06:29:50|201629.3|201479.3|201633.7|201483.7|201640.8|201490.8|201623.5|201473.5|23
1618295400000|2021-04-13 06:30:00|201634.8|201484.8|201662.8|201512.8|201662.8|201512.8|201634.8|201484.8|23
1618295410000|2021-04-13 06:30:10|201663.4|201513.4|201652.9|201502.9|201663.4|201513.4|201652.5|201502.5|21
1618295420000|2021-04-13 06:30:20|201656.1|201506.1|201645.5|201495.5|201656.1|201506.1|201638.8|201488.8|25
1618295430000|2021-04-13 06:30:30|201645.6|201495.6|201685.4|201535.4|201690.9|201540.9|201645.6|201495.6|27
1618295440000|2021-04-13 06:30:40|201687.1|201537.1|201686.6|201536.6|201688|201538|201676.7|201526.7|17
1618295450000|2021-04-13 06:30:50|201686|201536|201684.2|201534.2|201686.3|201536.3|201679.3|201529.3|23
1618295460000|2021-04-13 06:31:00|201684.5|201534.5|201652.7|201502.7|201684.5|201534.5|201634.9|201484.9|33
1618295470000|2021-04-13 06:31:10|201651.5|201501.5|201649.1|201499.1|201653.5|201503.5|201649.1|201499.1|19
1618295480000|2021-04-13 06:31:20|201649.6|201499.6|201683|201533|201683|201533|201649.6|201499.6|25
1618295490000|2021-04-13 06:31:30|201685|201535|201690.8|201540.8|201702.3|201552.3|201676.1|201526.1|23
1618295500000|2021-04-13 06:31:40|201691.7|201541.7|201657.4|201507.4|201696.4|201546.4|201648|201498|26
1618295510000|2021-04-13 06:31:50|201652.4|201502.4|201672|201522|201675.1|201525.1|201651.1|201501.1|27
1618295520000|2021-04-13 06:32:00|201670|201520|201644.6|201494.6|201670|201520|201644.6|201494.6|31
1618295530000|2021-04-13 06:32:10|201644.3|201494.3|201644|201494|201652|201502|201644|201494|24
1618295540000|2021-04-13 06:32:20|201646.1|201496.1|201644.1|201494.1|201647.1|201497.1|201639.1|201489.1|14
1618295550000|2021-04-13 06:32:30|201641.6|201491.6|201603.9|201453.9|201641.6|201491.6|201601.7|201451.7|29
1618295560000|2021-04-13 06:32:40|201606.3|201456.3|201627.4|201477.4|201627.8|201477.8|201604.6|201454.6|23
1618295570000|2021-04-13 06:32:50|201626.9|201476.9|201597.1|201447.1|201627.1|201477.1|201594.5|201444.5|30
1618295580000|2021-04-13 06:33:00|201599.9|201449.9|201607|201457|201614.8|201464.8|201599.9|201449.9|31
1618295590000|2021-04-13 06:33:10|201606.7|201456.7|201615.8|201465.8|201616.3|201466.3|201605.1|201455.1|18
1618295600000|2021-04-13 06:33:20|201614.9|201464.9|201605.5|201455.5|201614.9|201464.9|201604.2|201454.2|21
1618295610000|2021-04-13 06:33:30|201605.4|201455.4|201620.4|201470.4|201624|201474|201605.4|201455.4|20
1618295620000|2021-04-13 06:33:40|201621.8|201471.8|201618.9|201468.9|201625.3|201475.3|201608.8|201458.8|26
1618295630000|2021-04-13 06:33:50|201619|201469|201603|201453|201619|201469|201600.2|201450.2|29
1618295640000|2021-04-13 06:34:00|201604|201454|201625.3|201475.3|201626.4|201476.4|201599.4|201449.4|27
1618295650000|2021-04-13 06:34:10|201626|201476|201624.7|201474.7|201627.5|201477.5|201623.8|201473.8|22
1618295660000|2021-04-13 06:34:20|201624.5|201474.5|201622.5|201472.5|201626|201476|201618.7|201468.7|28
1618295670000|2021-04-13 06:34:30|201623|201473|201605.1|201455.1|201623|201473|201596.5|201446.5|28
1618295680000|2021-04-13 06:34:40|201609.8|201459.8|201611.7|201461.7|201626.6|201476.6|201606.9|201456.9|22
1618295690000|2021-04-13 06:34:50|201610.7|201460.7|201645.4|201495.4|201656.8|201506.8|201610.7|201460.7|27
1618295700000|2021-04-13 06:35:00|201646.3|201496.3|201629.8|201479.8|201664.9|201514.9|201629.8|201479.8|33
1618295710000|2021-04-13 06:35:10|201630.6|201480.6|201630.6|201480.6|201649.5|201499.5|201620.6|201470.6|33
1618295720000|2021-04-13 06:35:20|201630.4|201480.4|201625.5|201475.5|201630.4|201480.4|201624.5|201474.5|22
1618295730000|2021-04-13 06:35:30|201625.1|201475.1|201614.7|201464.7|201626.3|201476.3|201613.6|201463.6|29
1618295740000|2021-04-13 06:35:40|201615.7|201465.7|201622.7|201472.7|201623.7|201473.7|201615.7|201465.7|22
1618295750000|2021-04-13 06:35:50|201623.7|201473.7|201618.9|201468.9|201630.7|201480.7|201613.7|201463.7|27
1618295760000|2021-04-13 06:36:00|201618.4|201468.4|201615.4|201465.4|201629.4|201479.4|201610.4|201460.4|30
1618295770000|2021-04-13 06:36:10|201615.1|201465.1|201611.4|201461.4|201616.6|201466.6|201607.5|201457.5|18
1618295780000|2021-04-13 06:36:20|201610.5|201460.5|201604|201454|201610.6|201460.6|201599.6|201449.6|21
1618295790000|2021-04-13 06:36:30|201603.6|201453.6|201602.4|201452.4|201609.3|201459.3|201587.5|201437.5|29
1618295800000|2021-04-13 06:36:40|201601.8|201451.8|201587.7|201437.7|201605.8|201455.8|201586.1|201436.1|24
1618295810000|2021-04-13 06:36:50|201584.8|201434.8|201603.8|201453.8|201606.9|201456.9|201582.3|201432.3|33
1618295820000|2021-04-13 06:37:00|201599.1|201449.1|201589.7|201439.7|201600.1|201450.1|201588.4|201438.4|28
1618295830000|2021-04-13 06:37:10|201586.4|201436.4|201602|201452|201603.5|201453.5|201586.4|201436.4|24
1618295840000|2021-04-13 06:37:20|201603.1|201453.1|201603.5|201453.5|201603.7|201453.7|201600.3|201450.3|9
1618295850000|2021-04-13 06:37:30|201600|201450|201590.5|201440.5|201600|201450|201572.5|201422.5|30
1618295860000|2021-04-13 06:37:40|201593.7|201443.7|201576.8|201426.8|201595.9|201445.9|201576.8|201426.8|24
1618295870000|2021-04-13 06:37:50|201576.5|201426.5|201600.5|201450.5|201600.5|201450.5|201576.5|201426.5|26
1618295880000|2021-04-13 06:38:00|201600.2|201450.2|201590.5|201440.5|201609.8|201459.8|201589.9|201439.9|21
1618295890000|2021-04-13 06:38:10|201588.9|201438.9|201603.8|201453.8|201607.1|201457.1|201588.9|201438.9|26
1618295900000|2021-04-13 06:38:20|201604.6|201454.6|201614.7|201464.7|201614.7|201464.7|201603.9|201453.9|18
1618295910000|2021-04-13 06:38:30|201637.6|201487.6|201646.6|201496.6|201654.1|201504.1|201624.4|201474.4|36
1618295920000|2021-04-13 06:38:40|201644.1|201494.1|201663.9|201513.9|201664.2|201514.2|201640.8|201490.8|28
1618295930000|2021-04-13 06:38:50|201660.8|201510.8|201676.5|201526.5|201677.7|201527.7|201659.8|201509.8|25
1618295940000|2021-04-13 06:39:00|201677.8|201527.8|201667.3|201517.3|201677.9|201527.9|201657.2|201507.2|24
1618295950000|2021-04-13 06:39:10|201667.7|201517.7|201674.1|201524.1|201675.7|201525.7|201667.7|201517.7|20
1618295960000|2021-04-13 06:39:20|201674.4|201524.4|201692.1|201542.1|201709.2|201559.2|201671.5|201521.5|33
1618295970000|2021-04-13 06:39:30|201692.8|201542.8|201704.7|201554.7|201708.1|201558.1|201692.8|201542.8|21
1618295980000|2021-04-13 06:39:40|201704|201554|201687.5|201537.5|201710|201560|201683.8|201533.8|26
1618295990000|2021-04-13 06:39:50|201682.6|201532.6|201699.3|201549.3|201702.1|201552.1|201682.6|201532.6|27
1618296000000|2021-04-13 06:40:00|201699.1|201549.1|201665.8|201515.8|201700.3|201550.3|201653.2|201503.2|21
1618296010000|2021-04-13 06:40:10|201664.8|201514.8|201661.4|201511.4|201673.4|201523.4|201661.2|201511.2|15
1618296020000|2021-04-13 06:40:20|201659.9|201509.9|201661.9|201511.9|201662.5|201512.5|201659|201509|20
1618296030000|2021-04-13 06:40:30|201662.2|201512.2|201654.5|201504.5|201672.4|201522.4|201653|201503|25
1618296040000|2021-04-13 06:40:40|201653.6|201503.6|201650.9|201500.9|201658.9|201508.9|201650.1|201500.1|21
1618296050000|2021-04-13 06:40:50|201649|201499|201646.3|201496.3|201657.4|201507.4|201645.9|201495.9|24
1618296060000|2021-04-13 06:41:00|201646.7|201496.7|201658|201508|201659|201509|201646.7|201496.7|18
1618296070000|2021-04-13 06:41:10|201655.4|201505.4|201645.3|201495.3|201657|201507|201644.3|201494.3|26
1618296080000|2021-04-13 06:41:20|201647.6|201497.6|201647.2|201497.2|201661.6|201511.6|201645.1|201495.1|21
1618296090000|2021-04-13 06:41:30|201645.2|201495.2|201656.7|201506.7|201660.3|201510.3|201644|201494|28
1618296100000|2021-04-13 06:41:40|201656.8|201506.8|201639.4|201489.4|201656.8|201506.8|201630.4|201480.4|20
1618296110000|2021-04-13 06:41:50|201638.3|201488.3|201660.7|201510.7|201660.7|201510.7|201638.3|201488.3|21
1618296120000|2021-04-13 06:42:00|201666|201516|201677.9|201527.9|201683.2|201533.2|201657.5|201507.5|26
1618296130000|2021-04-13 06:42:10|201680.2|201530.2|201665|201515|201681.2|201531.2|201664.4|201514.4|16
1618296140000|2021-04-13 06:42:20|201666.3|201516.3|201632.3|201482.3|201681|201531|201632.3|201482.3|31
1618296150000|2021-04-13 06:42:30|201635.1|201485.1|201634.1|201484.1|201639.3|201489.3|201633.2|201483.2|19
1618296160000|2021-04-13 06:42:40|201635.6|201485.6|201635|201485|201635.8|201485.8|201633.7|201483.7|12
1618296170000|2021-04-13 06:42:50|201633.4|201483.4|201633.7|201483.7|201634.9|201484.9|201623.3|201473.3|22
1618296180000|2021-04-13 06:43:00|201633.3|201483.3|201630.2|201480.2|201637.1|201487.1|201628.9|201478.9|31
1618296190000|2021-04-13 06:43:10|201629.8|201479.8|201636.8|201486.8|201636.8|201486.8|201629.8|201479.8|26
1618296200000|2021-04-13 06:43:20|201636.2|201486.2|201637.6|201487.6|201638.2|201488.2|201629.7|201479.7|20
1618296210000|2021-04-13 06:43:30|201636.3|201486.3|201653.4|201503.4|201662.6|201512.6|201636.3|201486.3|34
1618296220000|2021-04-13 06:43:40|201655.9|201505.9|201638.6|201488.6|201656.8|201506.8|201632.6|201482.6|19
1618296230000|2021-04-13 06:43:50|201631.7|201481.7|201640|201490|201645.4|201495.4|201631.2|201481.2|15
1618296240000|2021-04-13 06:44:00|201639.2|201489.2|201628.1|201478.1|201639.2|201489.2|201625.2|201475.2|21
1618296250000|2021-04-13 06:44:10|201628.6|201478.6|201640.5|201490.5|201643.4|201493.4|201628|201478|25
1618296260000|2021-04-13 06:44:20|201641.6|201491.6|201663.7|201513.7|201666|201516|201639|201489|14
1618296270000|2021-04-13 06:44:30|201663.6|201513.6|201660.6|201510.6|201666.5|201516.5|201657.9|201507.9|19
1618296280000|2021-04-13 06:44:40|201660.1|201510.1|201656.7|201506.7|201661.9|201511.9|201648.1|201498.1|23
1618296290000|2021-04-13 06:44:50|201657.1|201507.1|201653.4|201503.4|201669.2|201519.2|201650.5|201500.5|21
1618296300000|2021-04-13 06:45:00|201654|201504|201678.1|201528.1|201686.4|201536.4|201650|201500|35
1618296310000|2021-04-13 06:45:10|201679.8|201529.8|201673.6|201523.6|201680.5|201530.5|201660.1|201510.1|29
1618296320000|2021-04-13 06:45:20|201673.3|201523.3|201663.2|201513.2|201673.9|201523.9|201660.3|201510.3|25
1618296330000|2021-04-13 06:45:30|201663.1|201513.1|201658.8|201508.8|201666.9|201516.9|201655|201505|22
1618296340000|2021-04-13 06:45:40|201662.6|201512.6|201658.6|201508.6|201662.6|201512.6|201652.4|201502.4|23
1618296350000|2021-04-13 06:45:50|201659.9|201509.9|201668.7|201518.7|201671|201521|201659.9|201509.9|31
1618296360000|2021-04-13 06:46:00|201669.6|201519.6|201661.1|201511.1|201670.6|201520.6|201655.7|201505.7|22
1618296370000|2021-04-13 06:46:10|201659.3|201509.3|201672|201522|201676.8|201526.8|201657.3|201507.3|27
1618296380000|2021-04-13 06:46:20|201671.1|201521.1|201675.6|201525.6|201692.9|201542.9|201670.2|201520.2|23
1618296390000|2021-04-13 06:46:30|201681|201531|201666.9|201516.9|201683.7|201533.7|201665.6|201515.6|31
1618296400000|2021-04-13 06:46:40|201670.1|201520.1|201654|201504|201675.9|201525.9|201653|201503|27
1618296410000|2021-04-13 06:46:50|201653.4|201503.4|201658.2|201508.2|201673.6|201523.6|201651.7|201501.7|32
1618296420000|2021-04-13 06:47:00|201655.4|201505.4|201632.8|201482.8|201657.6|201507.6|201621.7|201471.7|37
1618296430000|2021-04-13 06:47:10|201632.3|201482.3|201637.5|201487.5|201646.1|201496.1|201630.1|201480.1|24
1618296440000|2021-04-13 06:47:20|201636|201486|201627.6|201477.6|201640.2|201490.2|201625.8|201475.8|23
1618296450000|2021-04-13 06:47:30|201628.2|201478.2|201610.4|201460.4|201631.2|201481.2|201609.2|201459.2|26
1618296460000|2021-04-13 06:47:40|201611.5|201461.5|201635.2|201485.2|201640.9|201490.9|201610.8|201460.8|23
1618296470000|2021-04-13 06:47:50|201634.2|201484.2|201629.8|201479.8|201640.2|201490.2|201609.1|201459.1|28
1618296480000|2021-04-13 06:48:00|201629.3|201479.3|201636|201486|201636|201486|201624.5|201474.5|19
1618296490000|2021-04-13 06:48:10|201620.9|201470.9|201622.3|201472.3|201622.5|201472.5|201618.7|201468.7|21
1618296500000|2021-04-13 06:48:20|201619.3|201469.3|201635.9|201485.9|201639.5|201489.5|201619.3|201469.3|22
1618296510000|2021-04-13 06:48:30|201633.4|201483.4|201662.9|201512.9|201663.2|201513.2|201633.4|201483.4|20
1618296520000|2021-04-13 06:48:40|201668.3|201518.3|201655|201505|201670.3|201520.3|201646.3|201496.3|24
1618296530000|2021-04-13 06:48:50|201654.8|201504.8|201659.6|201509.6|201674.4|201524.4|201645.9|201495.9|30
1618296540000|2021-04-13 06:49:00|201660.5|201510.5|201671.5|201521.5|201671.5|201521.5|201647.6|201497.6|28
1618296550000|2021-04-13 06:49:10|201668|201518|201694.6|201544.6|201709.2|201559.2|201668|201518|35
1618296560000|2021-04-13 06:49:20|201693.8|201543.8|201696.4|201546.4|201708.8|201558.8|201690.3|201540.3|29
1618296570000|2021-04-13 06:49:30|201699.6|201549.6|201698.3|201548.3|201704.3|201554.3|201692.2|201542.2|26
1618296580000|2021-04-13 06:49:40|201694.9|201544.9|201704.5|201554.5|201705.3|201555.3|201689.5|201539.5|25
1618296590000|2021-04-13 06:49:50|201704.8|201554.8|201693.6|201543.6|201709.7|201559.7|201692|201542|24
1618296600000|2021-04-13 06:50:00|201696.1|201546.1|201691.3|201541.3|201698|201548|201689.9|201539.9|31
1618296610000|2021-04-13 06:50:10|201691.1|201541.1|201698.2|201548.2|201698.2|201548.2|201687.4|201537.4|25
1618296620000|2021-04-13 06:50:20|201698.6|201548.6|201691.2|201541.2|201709.1|201559.1|201690.5|201540.5|17
1618296630000|2021-04-13 06:50:30|201691.6|201541.6|201691.2|201541.2|201691.8|201541.8|201686.7|201536.7|23
1618296640000|2021-04-13 06:50:40|201691.4|201541.4|201703|201553|201703.5|201553.5|201688.4|201538.4|20
1618296650000|2021-04-13 06:50:50|201702.9|201552.9|201700.1|201550.1|201702.9|201552.9|201687.4|201537.4|30
1618296660000|2021-04-13 06:51:00|201699.8|201549.8|201674.5|201524.5|201710.9|201560.9|201672.2|201522.2|35
1618296670000|2021-04-13 06:51:10|201675.5|201525.5|201698.2|201548.2|201705.7|201555.7|201674.2|201524.2|34
1618296680000|2021-04-13 06:51:20|201697.9|201547.9|201695.2|201545.2|201697.9|201547.9|201689.8|201539.8|29
1618296690000|2021-04-13 06:51:30|201695.1|201545.1|201696.3|201546.3|201697.4|201547.4|201686.1|201536.1|29
1618296700000|2021-04-13 06:51:40|201696.1|201546.1|201693.7|201543.7|201697.3|201547.3|201689.9|201539.9|22
1618296710000|2021-04-13 06:51:50|201693.8|201543.8|201695.5|201545.5|201700.7|201550.7|201689.2|201539.2|26
1618296720000|2021-04-13 06:52:00|201694.1|201544.1|201707.4|201557.4|201708.4|201558.4|201682.6|201532.6|28
1618296730000|2021-04-13 06:52:10|201706.4|201556.4|201665.7|201515.7|201706.4|201556.4|201665.7|201515.7|33
1618296740000|2021-04-13 06:52:20|201665.1|201515.1|201658.2|201508.2|201676|201526|201657.1|201507.1|28
1618296750000|2021-04-13 06:52:30|201657.7|201507.7|201668.2|201518.2|201668.2|201518.2|201648|201498|21
1618296760000|2021-04-13 06:52:40|201668.4|201518.4|201654.7|201504.7|201668.8|201518.8|201654.7|201504.7|19
1618296770000|2021-04-13 06:52:50|201667.3|201517.3|201657.3|201507.3|201670.7|201520.7|201655.4|201505.4|34
1618296780000|2021-04-13 06:53:00|201658.5|201508.5|201656.4|201506.4|201661|201511|201655.1|201505.1|22
1618296790000|2021-04-13 06:53:10|201657.7|201507.7|201651.4|201501.4|201660.6|201510.6|201650.4|201500.4|26
1618296800000|2021-04-13 06:53:20|201652.3|201502.3|201646.3|201496.3|201652.3|201502.3|201645.2|201495.2|22
1618296810000|2021-04-13 06:53:30|201645.8|201495.8|201671.2|201521.2|201672.5|201522.5|201645.8|201495.8|26
1618296820000|2021-04-13 06:53:40|201671.4|201521.4|201690.5|201540.5|201697|201547|201671.4|201521.4|26
1618296830000|2021-04-13 06:53:50|201690.7|201540.7|201686.9|201536.9|201691.7|201541.7|201685.2|201535.2|17
1618296840000|2021-04-13 06:54:00|201686.5|201536.5|201668.4|201518.4|201686.5|201536.5|201665.2|201515.2|25
1618296850000|2021-04-13 06:54:10|201668.7|201518.7|201684.2|201534.2|201689|201539|201668.7|201518.7|34
1618296860000|2021-04-13 06:54:20|201689|201539|201718.2|201568.2|201719.8|201569.8|201682.6|201532.6|23
1618296870000|2021-04-13 06:54:30|201717.4|201567.4|201695.3|201545.3|201724.6|201574.6|201695.3|201545.3|25
1618296880000|2021-04-13 06:54:40|201686|201536|201694.7|201544.7|201696.9|201546.9|201685.9|201535.9|31
1618296890000|2021-04-13 06:54:50|201694.4|201544.4|201696.6|201546.6|201703.2|201553.2|201693|201543|30
1618296900000|2021-04-13 06:55:00|201694.8|201544.8|201710.4|201560.4|201721.9|201571.9|201694.4|201544.4|30
1618296910000|2021-04-13 06:55:10|201709.6|201559.6|201718.3|201568.3|201727.7|201577.7|201709.5|201559.5|34
1618296920000|2021-04-13 06:55:20|201716.1|201566.1|201737.8|201587.8|201738.4|201588.4|201716.1|201566.1|30
1618296930000|2021-04-13 06:55:30|201737.3|201587.3|201731.2|201581.2|201739.6|201589.6|201721.4|201571.4|25
1618296940000|2021-04-13 06:55:40|201731.8|201581.8|201726|201576|201736.1|201586.1|201723.9|201573.9|27
1618296950000|2021-04-13 06:55:50|201726.1|201576.1|201731.8|201581.8|201739.9|201589.9|201726.1|201576.1|23
1618296960000|2021-04-13 06:56:00|201735.2|201585.2|201740|201590|201744.2|201594.2|201732.4|201582.4|35
1618296970000|2021-04-13 06:56:10|201740.1|201590.1|201738|201588|201748.1|201598.1|201738|201588|22
1618296980000|2021-04-13 06:56:20|201738.9|201588.9|201734.6|201584.6|201739.1|201589.1|201727.1|201577.1|26
1618296990000|2021-04-13 06:56:30|201734.7|201584.7|201726.1|201576.1|201737.6|201587.6|201723.9|201573.9|30
1618297000000|2021-04-13 06:56:40|201725.4|201575.4|201738.1|201588.1|201741.4|201591.4|201724|201574|28
1618297010000|2021-04-13 06:56:50|201737|201587|201750.4|201600.4|201765|201615|201737|201587|29
1618297020000|2021-04-13 06:57:00|201753|201603|201741.7|201591.7|201764.9|201614.9|201736.6|201586.6|32
1618297030000|2021-04-13 06:57:10|201740.7|201590.7|201735.5|201585.5|201741.9|201591.9|201735|201585|34
1618297040000|2021-04-13 06:57:20|201735.9|201585.9|201733.7|201583.7|201736.7|201586.7|201723.7|201573.7|26
1618297050000|2021-04-13 06:57:30|201733.9|201583.9|201732.4|201582.4|201740.2|201590.2|201725.4|201575.4|35
1618297060000|2021-04-13 06:57:40|201732.3|201582.3|201768.2|201618.2|201768.2|201618.2|201731.7|201581.7|37
1618297070000|2021-04-13 06:57:50|201791.4|201641.4|201801.6|201651.6|201814.3|201664.3|201791.4|201641.4|33
1618297080000|2021-04-13 06:58:00|201808|201658|201791.2|201641.2|201810.2|201660.2|201789.2|201639.2|34
1618297090000|2021-04-13 06:58:10|201778.2|201628.2|201769.4|201619.4|201782.6|201632.6|201767.2|201617.2|29
1618297100000|2021-04-13 06:58:20|201769.1|201619.1|201773.4|201623.4|201775.3|201625.3|201769.1|201619.1|26
1618297110000|2021-04-13 06:58:30|201771.1|201621.1|201759|201609|201771.8|201621.8|201755.6|201605.6|25
1618297120000|2021-04-13 06:58:40|201759.8|201609.8|201763.6|201613.6|201776.8|201626.8|201759.8|201609.8|29
1618297130000|2021-04-13 06:58:50|201763.1|201613.1|201758.1|201608.1|201764.5|201614.5|201752.1|201602.1|28
1618297140000|2021-04-13 06:59:00|201757.6|201607.6|201742.1|201592.1|201757.6|201607.6|201726.3|201576.3|30
1618297150000|2021-04-13 06:59:10|201737.7|201587.7|201738.7|201588.7|201741.1|201591.1|201729.2|201579.2|22
1618297160000|2021-04-13 06:59:20|201735.7|201585.7|201721.7|201571.7|201738.2|201588.2|201719.3|201569.3|34
1618297170000|2021-04-13 06:59:30|201723.5|201573.5|201735.2|201585.2|201735.6|201585.6|201719.2|201569.2|27
1618297180000|2021-04-13 06:59:40|201732.6|201582.6|201721|201571|201734.5|201584.5|201716.5|201566.5|20
1618297190000|2021-04-13 06:59:50|201722.6|201572.6|201727.7|201577.7|201732.2|201582.2|201721|201571|30
1618297200000|2021-04-13 07:00:00|201725.7|201575.7|201715|201565|201752.6|201602.6|201715|201565|36
1618297210000|2021-04-13 07:00:10|201719.1|201569.1|201687|201537|201719.5|201569.5|201680.1|201530.1|35
1618297220000|2021-04-13 07:00:20|201683.6|201533.6|201688.8|201538.8|201699.7|201549.7|201680|201530|31
1618297230000|2021-04-13 07:00:30|201691.6|201541.6|201679.2|201529.2|201692.6|201542.6|201676.8|201526.8|33
1618297240000|2021-04-13 07:00:40|201679|201529|201687|201537|201687.3|201537.3|201679|201529|27
1618297250000|2021-04-13 07:00:50|201683.8|201533.8|201681.6|201531.6|201687.5|201537.5|201671.6|201521.6|34
1618297260000|2021-04-13 07:01:00|201681.5|201531.5|201642.9|201492.9|201681.5|201531.5|201642.3|201492.3|33
1618297270000|2021-04-13 07:01:10|201646.2|201496.2|201639.7|201489.7|201653.8|201503.8|201639.2|201489.2|30
1618297280000|2021-04-13 07:01:20|201639.8|201489.8|201654.4|201504.4|201663.9|201513.9|201639.8|201489.8|37
1618297290000|2021-04-13 07:01:30|201654.9|201504.9|201657|201507|201657.7|201507.7|201650.9|201500.9|33
1618297300000|2021-04-13 07:01:40|201656.8|201506.8|201688|201538|201693.7|201543.7|201656.6|201506.6|26
1618297310000|2021-04-13 07:01:50|201687.8|201537.8|201684.4|201534.4|201698.2|201548.2|201684.4|201534.4|32
1618297320000|2021-04-13 07:02:00|201681.4|201531.4|201655.3|201505.3|201682.1|201532.1|201643.9|201493.9|34
1618297330000|2021-04-13 07:02:10|201654.5|201504.5|201658.1|201508.1|201659.8|201509.8|201650.4|201500.4|34
1618297340000|2021-04-13 07:02:20|201660.2|201510.2|201712.8|201562.8|201726.4|201576.4|201658.9|201508.9|35
1618297350000|2021-04-13 07:02:30|201715.3|201565.3|201721.2|201571.2|201725.7|201575.7|201713.9|201563.9|32
1618297360000|2021-04-13 07:02:40|201720.7|201570.7|201724.7|201574.7|201724.7|201574.7|201710.5|201560.5|35
1618297370000|2021-04-13 07:02:50|201724.3|201574.3|201737.7|201587.7|201759.7|201609.7|201721.9|201571.9|36
1618297380000|2021-04-13 07:03:00|201737.8|201587.8|201756.1|201606.1|201764.2|201614.2|201736.1|201586.1|34
1618297390000|2021-04-13 07:03:10|201754.2|201604.2|201760.9|201610.9|201762.7|201612.7|201747.4|201597.4|34
1618297400000|2021-04-13 07:03:20|201762.2|201612.2|201756.5|201606.5|201770.4|201620.4|201755.3|201605.3|28
1618297410000|2021-04-13 07:03:30|201756.2|201606.2|201761.6|201611.6|201762.5|201612.5|201741.4|201591.4|29
1618297420000|2021-04-13 07:03:40|201761|201611|201751.2|201601.2|201762.5|201612.5|201745|201595|32
1618297430000|2021-04-13 07:03:50|201751.6|201601.6|201754.9|201604.9|201761.7|201611.7|201742.8|201592.8|25
1618297440000|2021-04-13 07:04:00|201755.9|201605.9|201754.1|201604.1|201755.9|201605.9|201740.8|201590.8|30
1618297450000|2021-04-13 07:04:10|201755.5|201605.5|201764.4|201614.4|201765.7|201615.7|201753.3|201603.3|19
1618297460000|2021-04-13 07:04:20|201765.2|201615.2|201763.8|201613.8|201765.2|201615.2|201760.1|201610.1|15
1618297470000|2021-04-13 07:04:30|201763.6|201613.6|201764.9|201614.9|201780.6|201630.6|201763.6|201613.6|25
1618297480000|2021-04-13 07:04:40|201766|201616|201766.5|201616.5|201767.5|201617.5|201766|201616|24
1618297490000|2021-04-13 07:04:50|201765.8|201615.8|201779.2|201629.2|201788.1|201638.1|201764.9|201614.9|27
1618297500000|2021-04-13 07:05:00|201786.7|201636.7|201783.8|201633.8|201790.9|201640.9|201783.8|201633.8|32
1618297510000|2021-04-13 07:05:10|201780.4|201630.4|201773.3|201623.3|201786.5|201636.5|201764.7|201614.7|36
1618297520000|2021-04-13 07:05:20|201773.1|201623.1|201764.1|201614.1|201773.1|201623.1|201762.4|201612.4|27
1618297530000|2021-04-13 07:05:30|201763.9|201613.9|201768|201618|201768.3|201618.3|201763.6|201613.6|19
1618297540000|2021-04-13 07:05:40|201767.4|201617.4|201769.9|201619.9|201770.7|201620.7|201765.6|201615.6|23
1618297550000|2021-04-13 07:05:50|201768|201618|201763.3|201613.3|201769.6|201619.6|201763.3|201613.3|22
1618297560000|2021-04-13 07:06:00|201764.4|201614.4|201788.2|201638.2|201796.4|201646.4|201764.4|201614.4|37
1618297570000|2021-04-13 07:06:10|201779.9|201629.9|201830|201680|201830.5|201680.5|201777.3|201627.3|35
1618297580000|2021-04-13 07:06:20|201827.9|201677.9|201836.4|201686.4|201840.4|201690.4|201816.6|201666.6|31
1618297590000|2021-04-13 07:06:30|201836.2|201686.2|201842.2|201692.2|201842.2|201692.2|201835.8|201685.8|22
1618297600000|2021-04-13 07:06:40|201841.7|201691.7|201846.6|201696.6|201849.3|201699.3|201828|201678|30
1618297610000|2021-04-13 07:06:50|201847|201697|201825.3|201675.3|201847.6|201697.6|201818|201668|34
1618297620000|2021-04-13 07:07:00|201824.2|201674.2|201818.5|201668.5|201831.7|201681.7|201815.9|201665.9|32
1618297630000|2021-04-13 07:07:10|201820.7|201670.7|201825.6|201675.6|201829.1|201679.1|201820.7|201670.7|29
1618297640000|2021-04-13 07:07:20|201826.9|201676.9|201827.2|201677.2|201828.1|201678.1|201826|201676|14
1618297650000|2021-04-13 07:07:30|201825.3|201675.3|201815.2|201665.2|201831.8|201681.8|201815.2|201665.2|35
1618297660000|2021-04-13 07:07:40|201815.4|201665.4|201805.1|201655.1|201815.4|201665.4|201799.3|201649.3|32
1618297670000|2021-04-13 07:07:50|201805|201655|201756.4|201606.4|201810.1|201660.1|201752.6|201602.6|31
1618297680000|2021-04-13 07:08:00|201757.8|201607.8|201787.1|201637.1|201794|201644|201757.8|201607.8|25
1618297690000|2021-04-13 07:08:10|201786.7|201636.7|201787|201637|201788.5|201638.5|201786|201636|19
1618297700000|2021-04-13 07:08:20|201786.7|201636.7|201760.8|201610.8|201787|201637|201760.8|201610.8|17
1618297710000|2021-04-13 07:08:30|201760.9|201610.9|201766|201616|201767|201617|201760.9|201610.9|17
1618297720000|2021-04-13 07:08:40|201766.7|201616.7|201735.7|201585.7|201767.7|201617.7|201728.8|201578.8|30
1618297730000|2021-04-13 07:08:50|201734.5|201584.5|201736.7|201586.7|201737.9|201587.9|201732.2|201582.2|22
1618297740000|2021-04-13 07:09:00|201736.4|201586.4|201730.3|201580.3|201736.4|201586.4|201724.8|201574.8|27
1618297750000|2021-04-13 07:09:10|201729.8|201579.8|201725.9|201575.9|201729.9|201579.9|201725.9|201575.9|21
1618297760000|2021-04-13 07:09:20|201726.1|201576.1|201713.8|201563.8|201726.1|201576.1|201711.1|201561.1|29
1618297770000|2021-04-13 07:09:30|201713.6|201563.6|201719.1|201569.1|201722.2|201572.2|201712.3|201562.3|22
1618297780000|2021-04-13 07:09:40|201718.2|201568.2|201717.8|201567.8|201722.6|201572.6|201716.4|201566.4|22
1618297790000|2021-04-13 07:09:50|201715.8|201565.8|201717.1|201567.1|201724.5|201574.5|201715.5|201565.5|17
1618297800000|2021-04-13 07:10:00|201716.7|201566.7|201730.6|201580.6|201730.6|201580.6|201716.7|201566.7|27
1618297810000|2021-04-13 07:10:10|201730.2|201580.2|201735.1|201585.1|201737.1|201587.1|201726|201576|26
1618297820000|2021-04-13 07:10:20|201733.9|201583.9|201724.5|201574.5|201735.8|201585.8|201723.9|201573.9|19
1618297830000|2021-04-13 07:10:30|201724.2|201574.2|201726.5|201576.5|201736.6|201586.6|201724.2|201574.2|24
1618297840000|2021-04-13 07:10:40|201726.8|201576.8|201728.8|201578.8|201731|201581|201723.1|201573.1|29
1618297850000|2021-04-13 07:10:50|201726.1|201576.1|201750.5|201600.5|201760.5|201610.5|201726.1|201576.1|34
1618297860000|2021-04-13 07:11:00|201748.3|201598.3|201764.6|201614.6|201773.3|201623.3|201748.3|201598.3|36
1618297870000|2021-04-13 07:11:10|201764.9|201614.9|201742.1|201592.1|201766.7|201616.7|201742.1|201592.1|28
1618297880000|2021-04-13 07:11:20|201741.2|201591.2|201705|201555|201744.2|201594.2|201705|201555|30
1618297890000|2021-04-13 07:11:30|201708.7|201558.7|201711.7|201561.7|201714.2|201564.2|201704|201554|24
1618297900000|2021-04-13 07:11:40|201711.3|201561.3|201705.1|201555.1|201711.3|201561.3|201705.1|201555.1|20
1618297910000|2021-04-13 07:11:50|201705.3|201555.3|201709.8|201559.8|201732.6|201582.6|201705.3|201555.3|29
1618297920000|2021-04-13 07:12:00|201709.5|201559.5|201717.2|201567.2|201727.4|201577.4|201704.5|201554.5|30
1618297930000|2021-04-13 07:12:10|201718.5|201568.5|201714.9|201564.9|201720.8|201570.8|201712.2|201562.2|22
1618297940000|2021-04-13 07:12:20|201715.1|201565.1|201720.7|201570.7|201721.8|201571.8|201712.3|201562.3|19
1618297950000|2021-04-13 07:12:30|201720.8|201570.8|201766.8|201616.8|201771.3|201621.3|201720.8|201570.8|29
1618297960000|2021-04-13 07:12:40|201766.7|201616.7|201788.5|201638.5|201794.4|201644.4|201766.7|201616.7|34
1618297970000|2021-04-13 07:12:50|201790.3|201640.3|201783.7|201633.7|201791.4|201641.4|201781.7|201631.7|31
1618297980000|2021-04-13 07:13:00|201783.5|201633.5|201776|201626|201785|201635|201762.7|201612.7|29
1618297990000|2021-04-13 07:13:10|201775.2|201625.2|201773.4|201623.4|201781.2|201631.2|201773|201623|24
1618298000000|2021-04-13 07:13:20|201773.5|201623.5|201775.2|201625.2|201779.2|201629.2|201771.6|201621.6|24
1618298010000|2021-04-13 07:13:30|201774.1|201624.1|201755.3|201605.3|201796.2|201646.2|201755.3|201605.3|32
1618298020000|2021-04-13 07:13:40|201757.6|201607.6|201756.3|201606.3|201762.7|201612.7|201755.8|201605.8|27
1618298030000|2021-04-13 07:13:50|201756.2|201606.2|201754.2|201604.2|201761.1|201611.1|201750.6|201600.6|23
1618298040000|2021-04-13 07:14:00|201754.1|201604.1|201732.6|201582.6|201754.3|201604.3|201730.7|201580.7|22
1618298050000|2021-04-13 07:14:10|201732.2|201582.2|201732.8|201582.8|201749.2|201599.2|201731.8|201581.8|24
1618298060000|2021-04-13 07:14:20|201734.3|201584.3|201744.4|201594.4|201748.2|201598.2|201731.6|201581.6|28
1618298070000|2021-04-13 07:14:30|201742.8|201592.8|201731.3|201581.3|201746.7|201596.7|201725.5|201575.5|26
1618298080000|2021-04-13 07:14:40|201730.5|201580.5|201734|201584|201743.3|201593.3|201729.1|201579.1|24
1618298090000|2021-04-13 07:14:50|201732.5|201582.5|201733.5|201583.5|201739.3|201589.3|201727|201577|24
1618298100000|2021-04-13 07:15:00|201733.2|201583.2|201742.9|201592.9|201750.2|201600.2|201731.1|201581.1|33
1618298110000|2021-04-13 07:15:10|201742.7|201592.7|201729.6|201579.6|201746.8|201596.8|201728.5|201578.5|26
1618298120000|2021-04-13 07:15:20|201729|201579|201726.5|201576.5|201729.8|201579.8|201726.2|201576.2|16
1618298130000|2021-04-13 07:15:30|201726.1|201576.1|201726.7|201576.7|201729.7|201579.7|201726.1|201576.1|22
1618298140000|2021-04-13 07:15:40|201727.3|201577.3|201737.7|201587.7|201738.4|201588.4|201725.5|201575.5|24
1618298150000|2021-04-13 07:15:50|201737.9|201587.9|201731.7|201581.7|201738|201588|201731.7|201581.7|15
1618298160000|2021-04-13 07:16:00|201731.6|201581.6|201728.8|201578.8|201731.6|201581.6|201727.7|201577.7|26
1618298170000|2021-04-13 07:16:10|201727.3|201577.3|201730.5|201580.5|201731.7|201581.7|201726.1|201576.1|21
1618298180000|2021-04-13 07:16:20|201729.3|201579.3|201726.5|201576.5|201731.9|201581.9|201720.8|201570.8|21
1618298190000|2021-04-13 07:16:30|201726|201576|201729.6|201579.6|201730.9|201580.9|201722.9|201572.9|21
1618298200000|2021-04-13 07:16:40|201729.4|201579.4|201728.3|201578.3|201729.6|201579.6|201725.8|201575.8|15
1618298210000|2021-04-13 07:16:50|201728.6|201578.6|201697.7|201547.7|201728.9|201578.9|201697.7|201547.7|14
1618298220000|2021-04-13 07:17:00|201697|201547|201709.2|201559.2|201710.3|201560.3|201695.4|201545.4|29
1618298230000|2021-04-13 07:17:10|201708.8|201558.8|201709.9|201559.9|201709.9|201559.9|201706.9|201556.9|23
1618298240000|2021-04-13 07:17:20|201708.7|201558.7|201704.8|201554.8|201708.7|201558.7|201704.8|201554.8|15
1618298250000|2021-04-13 07:17:30|201705.7|201555.7|201720.7|201570.7|201729|201579|201704.8|201554.8|32
1618298260000|2021-04-13 07:17:40|201721.9|201571.9|201722|201572|201729.3|201579.3|201721.8|201571.8|26
1618298270000|2021-04-13 07:17:50|201719.9|201569.9|201727.5|201577.5|201731.6|201581.6|201716|201566|29
1618298280000|2021-04-13 07:18:00|201727.1|201577.1|201717.2|201567.2|201727.1|201577.1|201715.9|201565.9|32
1618298290000|2021-04-13 07:18:10|201717|201567|201714.2|201564.2|201718.3|201568.3|201713.5|201563.5|19
1618298300000|2021-04-13 07:18:20|201713.9|201563.9|201712.7|201562.7|201715.7|201565.7|201705.4|201555.4|19
1618298310000|2021-04-13 07:18:30|201710.5|201560.5|201709.1|201559.1|201711.6|201561.6|201708.3|201558.3|22
1618298320000|2021-04-13 07:18:40|201715.7|201565.7|201721.4|201571.4|201721.4|201571.4|201715.7|201565.7|26
1618298330000|2021-04-13 07:18:50|201720.7|201570.7|201747.2|201597.2|201747.2|201597.2|201719.5|201569.5|25
1618298340000|2021-04-13 07:19:00|201748.1|201598.1|201757.5|201607.5|201757.5|201607.5|201748.1|201598.1|25
1618298350000|2021-04-13 07:19:10|201756.1|201606.1|201757.6|201607.6|201758.1|201608.1|201755|201605|19
1618298360000|2021-04-13 07:19:20|201758.1|201608.1|201757.9|201607.9|201758.1|201608.1|201756.5|201606.5|15
1618298370000|2021-04-13 07:19:30|201757.4|201607.4|201755.8|201605.8|201758.7|201608.7|201755.8|201605.8|11
1618298380000|2021-04-13 07:19:40|201749.4|201599.4|201746.2|201596.2|201750.7|201600.7|201740.7|201590.7|25
1618298390000|2021-04-13 07:19:50|201746.8|201596.8|201743.5|201593.5|201746.8|201596.8|201743.5|201593.5|19
1618298400000|2021-04-13 07:20:00|201743.6|201593.6|201746.9|201596.9|201749.7|201599.7|201743.6|201593.6|24
1618298410000|2021-04-13 07:20:10|201746.8|201596.8|201749.2|201599.2|201753.6|201603.6|201746.8|201596.8|27
1618298420000|2021-04-13 07:20:20|201748.9|201598.9|201747.3|201597.3|201750.7|201600.7|201745.2|201595.2|22
1618298430000|2021-04-13 07:20:30|201747.2|201597.2|201751.7|201601.7|201756.3|201606.3|201747|201597|19
1618298440000|2021-04-13 07:20:40|201753.9|201603.9|201755.8|201605.8|201756.5|201606.5|201749.1|201599.1|29
1618298450000|2021-04-13 07:20:50|201757.2|201607.2|201760.7|201610.7|201761.9|201611.9|201755.3|201605.3|25
1618298460000|2021-04-13 07:21:00|201771.3|201621.3|201758.4|201608.4|201771.3|201621.3|201752.4|201602.4|28
1618298470000|2021-04-13 07:21:10|201757.8|201607.8|201751.6|201601.6|201758.3|201608.3|201748.6|201598.6|29
1618298480000|2021-04-13 07:21:20|201751.1|201601.1|201748.2|201598.2|201754.4|201604.4|201748.2|201598.2|27
1618298490000|2021-04-13 07:21:30|201747.6|201597.6|201748.5|201598.5|201748.5|201598.5|201746.3|201596.3|24
1618298500000|2021-04-13 07:21:40|201748.2|201598.2|201752.2|201602.2|201755.3|201605.3|201747.1|201597.1|31
1618298510000|2021-04-13 07:21:50|201752.1|201602.1|201749.1|201599.1|201752.1|201602.1|201745.8|201595.8|26
1618298520000|2021-04-13 07:22:00|201748.2|201598.2|201746.9|201596.9|201748.2|201598.2|201737.8|201587.8|28
1618298530000|2021-04-13 07:22:10|201747.6|201597.6|201747.6|201597.6|201748.8|201598.8|201746.8|201596.8|10
1618298540000|2021-04-13 07:22:20|201747.7|201597.7|201746.1|201596.1|201752.5|201602.5|201746|201596|23
1618298550000|2021-04-13 07:22:30|201745.9|201595.9|201747.3|201597.3|201750|201600|201743.7|201593.7|24
1618298560000|2021-04-13 07:22:40|201747.7|201597.7|201752.4|201602.4|201754|201604|201747.6|201597.6|25
1618298570000|2021-04-13 07:22:50|201752.6|201602.6|201756.3|201606.3|201756.3|201606.3|201747.9|201597.9|20
1618298580000|2021-04-13 07:23:00|201755.4|201605.4|201752.4|201602.4|201756.3|201606.3|201748.8|201598.8|17
1618298590000|2021-04-13 07:23:10|201752.2|201602.2|201749.2|201599.2|201761.7|201611.7|201748.9|201598.9|34
1618298600000|2021-04-13 07:23:20|201750.2|201600.2|201749.8|201599.8|201752.5|201602.5|201744.8|201594.8|25
1618298610000|2021-04-13 07:23:30|201749.4|201599.4|201748.7|201598.7|201752.9|201602.9|201748.7|201598.7|17
1618298620000|2021-04-13 07:23:40|201748.8|201598.8|201753.9|201603.9|201757.5|201607.5|201748.7|201598.7|30
1618298630000|2021-04-13 07:23:50|201754|201604|201758.3|201608.3|201758.8|201608.8|201751.6|201601.6|31
1618298640000|2021-04-13 07:24:00|201758.6|201608.6|201751.4|201601.4|201758.6|201608.6|201751.3|201601.3|23
1618298650000|2021-04-13 07:24:10|201751|201601|201749.4|201599.4|201755.9|201605.9|201749.4|201599.4|24
1618298660000|2021-04-13 07:24:20|201744.5|201594.5|201754.4|201604.4|201755.5|201605.5|201744.2|201594.2|19
1618298670000|2021-04-13 07:24:30|201753.9|201603.9|201676|201526|201753.9|201603.9|201675.6|201525.6|26
1618298680000|2021-04-13 07:24:40|201676.6|201526.6|201676.5|201526.5|201678.8|201528.8|201664.8|201514.8|22
1618298690000|2021-04-13 07:24:50|201676.2|201526.2|201676.5|201526.5|201679.7|201529.7|201676.2|201526.2|17
1618298700000|2021-04-13 07:25:00|201676.4|201526.4|201651.5|201501.5|201676.4|201526.4|201651.1|201501.1|26
1618298710000|2021-04-13 07:25:10|201651.6|201501.6|201659.8|201509.8|201660.3|201510.3|201651.6|201501.6|30
1618298720000|2021-04-13 07:25:20|201660.7|201510.7|201705.7|201555.7|201717|201567|201660.7|201510.7|35
1618298730000|2021-04-13 07:25:30|201707.4|201557.4|201713.9|201563.9|201713.9|201563.9|201698.9|201548.9|34
1618298740000|2021-04-13 07:25:40|201713.8|201563.8|201710.8|201560.8|201714.2|201564.2|201706.1|201556.1|34
1618298750000|2021-04-13 07:25:50|201711.5|201561.5|201713.2|201563.2|201715.6|201565.6|201708.5|201558.5|28
1618298760000|2021-04-13 07:26:00|201713.4|201563.4|201713.7|201563.7|201715.5|201565.5|201705.3|201555.3|24
1618298770000|2021-04-13 07:26:10|201712.8|201562.8|201716.6|201566.6|201718.4|201568.4|201711.9|201561.9|32
1618298780000|2021-04-13 07:26:20|201716.7|201566.7|201716.5|201566.5|201718.2|201568.2|201715.8|201565.8|19
1618298790000|2021-04-13 07:26:30|201716.2|201566.2|201748.5|201598.5|201748.5|201598.5|201715.5|201565.5|31
1618298800000|2021-04-13 07:26:40|201752.7|201602.7|201752.6|201602.6|201755.7|201605.7|201750.8|201600.8|24
1618298810000|2021-04-13 07:26:50|201752.4|201602.4|201750.3|201600.3|201753|201603|201749.4|201599.4|25
1618298820000|2021-04-13 07:27:00|201750.8|201600.8|201715.1|201565.1|201752.3|201602.3|201712.8|201562.8|31
1618298830000|2021-04-13 07:27:10|201710.8|201560.8|201717|201567|201717|201567|201710.8|201560.8|28
1618298840000|2021-04-13 07:27:20|201714.6|201564.6|201712.9|201562.9|201716.2|201566.2|201711|201561|23
1618298850000|2021-04-13 07:27:30|201712.8|201562.8|201672.8|201522.8|201715.1|201565.1|201672.8|201522.8|26
1618298860000|2021-04-13 07:27:40|201672.7|201522.7|201669.7|201519.7|201674.8|201524.8|201668.3|201518.3|22
1618298870000|2021-04-13 07:27:50|201670.4|201520.4|201686.3|201536.3|201687|201537|201670.4|201520.4|23
1618298880000|2021-04-13 07:28:00|201686.6|201536.6|201683.9|201533.9|201686.6|201536.6|201674.9|201524.9|32
1618298890000|2021-04-13 07:28:10|201683.7|201533.7|201674.4|201524.4|201695.7|201545.7|201672.3|201522.3|28
1618298900000|2021-04-13 07:28:20|201674.1|201524.1|201654.3|201504.3|201676.5|201526.5|201652.7|201502.7|30
1618298910000|2021-04-13 07:28:30|201654.6|201504.6|201656.5|201506.5|201656.8|201506.8|201652.2|201502.2|26
1618298920000|2021-04-13 07:28:40|201658.7|201508.7|201654.5|201504.5|201658.7|201508.7|201653.2|201503.2|25
1618298930000|2021-04-13 07:28:50|201654.8|201504.8|201654|201504|201655.6|201505.6|201651.9|201501.9|21
1618298940000|2021-04-13 07:29:00|201653.8|201503.8|201636.7|201486.7|201653.8|201503.8|201632.5|201482.5|29
1618298950000|2021-04-13 07:29:10|201636.6|201486.6|201635.6|201485.6|201645.5|201495.5|201614.4|201464.4|36
1618298960000|2021-04-13 07:29:20|201633.1|201483.1|201634.2|201484.2|201639.3|201489.3|201628.1|201478.1|30
1618298970000|2021-04-13 07:29:30|201634.7|201484.7|201630.8|201480.8|201641|201491|201628.9|201478.9|28
1618298980000|2021-04-13 07:29:40|201630.7|201480.7|201632.3|201482.3|201632.4|201482.4|201630.5|201480.5|18
1618298990000|2021-04-13 07:29:50|201633.2|201483.2|201634.9|201484.9|201636.7|201486.7|201628.6|201478.6|32
1618299000000|2021-04-13 07:30:00|201633.3|201483.3|201634.1|201484.1|201635.2|201485.2|201629.7|201479.7|31
1618299010000|2021-04-13 07:30:10|201634.4|201484.4|201636.5|201486.5|201640|201490|201633.6|201483.6|34
1618299020000|2021-04-13 07:30:20|201629.7|201479.7|201625.2|201475.2|201633.2|201483.2|201620.4|201470.4|31
1618299030000|2021-04-13 07:30:30|201623.6|201473.6|201628.8|201478.8|201628.9|201478.9|201620.8|201470.8|30
1618299040000|2021-04-13 07:30:40|201627|201477|201611.3|201461.3|201630.9|201480.9|201611.3|201461.3|33
1618299050000|2021-04-13 07:30:50|201603.5|201453.5|201614.4|201464.4|201616|201466|201602.6|201452.6|29
1618299060000|2021-04-13 07:31:00|201618.4|201468.4|201610.1|201460.1|201618.4|201468.4|201609.5|201459.5|26
1618299070000|2021-04-13 07:31:10|201610|201460|201607.6|201457.6|201616.4|201466.4|201607.1|201457.1|26
1618299080000|2021-04-13 07:31:20|201607.7|201457.7|201612.4|201462.4|201612.4|201462.4|201596.9|201446.9|27
1618299090000|2021-04-13 07:31:30|201609.5|201459.5|201589|201439|201614.4|201464.4|201585.1|201435.1|32
1618299100000|2021-04-13 07:31:40|201588.1|201438.1|201580.7|201430.7|201592.6|201442.6|201575|201425|34
1618299110000|2021-04-13 07:31:50|201580.5|201430.5|201557.7|201407.7|201580.5|201430.5|201549.9|201399.9|24
1618299120000|2021-04-13 07:32:00|201558.2|201408.2|201556.5|201406.5|201566.7|201416.7|201553.6|201403.6|29
1618299130000|2021-04-13 07:32:10|201558.3|201408.3|201574.6|201424.6|201576.4|201426.4|201558.3|201408.3|31
1618299140000|2021-04-13 07:32:20|201575.1|201425.1|201572.8|201422.8|201575.2|201425.2|201569.6|201419.6|27
1618299150000|2021-04-13 07:32:30|201572.5|201422.5|201576.2|201426.2|201580.1|201430.1|201572.1|201422.1|23
1618299160000|2021-04-13 07:32:40|201576.9|201426.9|201573.2|201423.2|201576.9|201426.9|201568.3|201418.3|23
1618299170000|2021-04-13 07:32:50|201572.3|201422.3|201570.9|201420.9|201572.3|201422.3|201567.3|201417.3|19
1618299180000|2021-04-13 07:33:00|201572.1|201422.1|201558.4|201408.4|201572.1|201422.1|201549.6|201399.6|28
1618299190000|2021-04-13 07:33:10|201559.3|201409.3|201553.1|201403.1|201562.8|201412.8|201552.8|201402.8|31
1618299200000|2021-04-13 07:33:20|201553.6|201403.6|201547.7|201397.7|201554.3|201404.3|201544.6|201394.6|23
1618299210000|2021-04-13 07:33:30|201547|201397|201543.3|201393.3|201563|201413|201543.3|201393.3|36
1618299220000|2021-04-13 07:33:40|201543.6|201393.6|201542.7|201392.7|201544.7|201394.7|201539.3|201389.3|25
1618299230000|2021-04-13 07:33:50|201543.1|201393.1|201559.6|201409.6|201567.3|201417.3|201542.4|201392.4|33
1618299240000|2021-04-13 07:34:00|201559.7|201409.7|201553.6|201403.6|201562.6|201412.6|201553.6|201403.6|26
1618299250000|2021-04-13 07:34:10|201554.1|201404.1|201542.2|201392.2|201562|201412|201540.6|201390.6|26
1618299260000|2021-04-13 07:34:20|201540.1|201390.1|201543.4|201393.4|201544.1|201394.1|201539.7|201389.7|20
1618299270000|2021-04-13 07:34:30|201543.8|201393.8|201537.4|201387.4|201544|201394|201535.5|201385.5|26
1618299280000|2021-04-13 07:34:40|201536.3|201386.3|201554.3|201404.3|201558.2|201408.2|201535.8|201385.8|27
1618299290000|2021-04-13 07:34:50|201555|201405|201542.5|201392.5|201555|201405|201536.1|201386.1|32
1618299300000|2021-04-13 07:35:00|201542.9|201392.9|201543.7|201393.7|201548.6|201398.6|201540.8|201390.8|36
1618299310000|2021-04-13 07:35:10|201544|201394|201544.3|201394.3|201545|201395|201541.9|201391.9|27
1618299320000|2021-04-13 07:35:20|201544.2|201394.2|201537|201387|201545.8|201395.8|201537|201387|29
1618299330000|2021-04-13 07:35:30|201537.6|201387.6|201544.1|201394.1|201550.9|201400.9|201537.6|201387.6|34
1618299340000|2021-04-13 07:35:40|201545.5|201395.5|201542.8|201392.8|201548.3|201398.3|201540.5|201390.5|29
1618299350000|2021-04-13 07:35:50|201541.6|201391.6|201544|201394|201545.5|201395.5|201537.7|201387.7|27
1618299360000|2021-04-13 07:36:00|201541.8|201391.8|201496.7|201346.7|201541.8|201391.8|201495.6|201345.6|25
1618299370000|2021-04-13 07:36:10|201498.5|201348.5|201483.9|201333.9|201503.9|201353.9|201478|201328|30
1618299380000|2021-04-13 07:36:20|201483.2|201333.2|201487.6|201337.6|201501.8|201351.8|201480.8|201330.8|33
1618299390000|2021-04-13 07:36:30|201487.2|201337.2|201522|201372|201522.9|201372.9|201487.2|201337.2|33
1618299400000|2021-04-13 07:36:40|201521.5|201371.5|201520|201370|201523.4|201373.4|201513.9|201363.9|33
1618299410000|2021-04-13 07:36:50|201520.1|201370.1|201521.7|201371.7|201521.9|201371.9|201497.7|201347.7|31
1618299420000|2021-04-13 07:37:00|201521.8|201371.8|201498.5|201348.5|201521.8|201371.8|201497.8|201347.8|29
1618299430000|2021-04-13 07:37:10|201498.2|201348.2|201498.6|201348.6|201503.1|201353.1|201496.4|201346.4|32
1618299440000|2021-04-13 07:37:20|201499.1|201349.1|201521.3|201371.3|201523.4|201373.4|201497.8|201347.8|23
1618299450000|2021-04-13 07:37:30|201523.1|201373.1|201502.2|201352.2|201523.1|201373.1|201497.3|201347.3|28
1618299460000|2021-04-13 07:37:40|201501.7|201351.7|201505.3|201355.3|201505.3|201355.3|201499.5|201349.5|31
1618299470000|2021-04-13 07:37:50|201505.4|201355.4|201497.4|201347.4|201507.1|201357.1|201497|201347|25
1618299480000|2021-04-13 07:38:00|201498.6|201348.6|201500.2|201350.2|201501|201351|201497.3|201347.3|28
1618299490000|2021-04-13 07:38:10|201501.7|201351.7|201508.5|201358.5|201515.5|201365.5|201499.7|201349.7|27
1618299500000|2021-04-13 07:38:20|201508.2|201358.2|201493.8|201343.8|201508.2|201358.2|201491.9|201341.9|26
1618299510000|2021-04-13 07:38:30|201492.7|201342.7|201484.7|201334.7|201492.7|201342.7|201484.7|201334.7|17
1618299520000|2021-04-13 07:38:40|201485.9|201335.9|201483.3|201333.3|201488.2|201338.2|201482.5|201332.5|21
1618299530000|2021-04-13 07:38:50|201483.6|201333.6|201486.9|201336.9|201488.5|201338.5|201481.7|201331.7|24
1618299540000|2021-04-13 07:39:00|201487.8|201337.8|201485.6|201335.6|201487.8|201337.8|201485.1|201335.1|17
1618299550000|2021-04-13 07:39:10|201487.3|201337.3|201481|201331|201493.8|201343.8|201477.9|201327.9|30
1618299560000|2021-04-13 07:39:20|201481.9|201331.9|201482|201332|201484.6|201334.6|201480.4|201330.4|25
1618299570000|2021-04-13 07:39:30|201481.9|201331.9|201442.9|201292.9|201483.2|201333.2|201440.7|201290.7|30
1618299580000|2021-04-13 07:39:40|201445.2|201295.2|201444.8|201294.8|201445.2|201295.2|201443|201293|24
1618299590000|2021-04-13 07:39:50|201445.4|201295.4|201444.6|201294.6|201445.8|201295.8|201441.7|201291.7|16
1618299600000|2021-04-13 07:40:00|201444.5|201294.5|201446.5|201296.5|201446.8|201296.8|201443.7|201293.7|22
1618299610000|2021-04-13 07:40:10|201446.2|201296.2|201444.2|201294.2|201446.8|201296.8|201443.6|201293.6|19
1618299620000|2021-04-13 07:40:20|201444.3|201294.3|201443.2|201293.2|201444.4|201294.4|201442.3|201292.3|16
1618299630000|2021-04-13 07:40:30|201443.7|201293.7|201444.1|201294.1|201444.8|201294.8|201441.9|201291.9|14
1618299640000|2021-04-13 07:40:40|201444|201294|201446.9|201296.9|201448.2|201298.2|201442.2|201292.2|16
1618299650000|2021-04-13 07:40:50|201447.2|201297.2|201451.9|201301.9|201458|201308|201443.1|201293.1|27
1618299660000|2021-04-13 07:41:00|201452.2|201302.2|201447.8|201297.8|201453|201303|201447.8|201297.8|32
1618299670000|2021-04-13 07:41:10|201448.6|201298.6|201510.6|201360.6|201514.7|201364.7|201447.3|201297.3|25
1618299680000|2021-04-13 07:41:20|201512|201362|201513.8|201363.8|201521.8|201371.8|201504.2|201354.2|32
1618299690000|2021-04-13 07:41:30|201509.5|201359.5|201501.1|201351.1|201510.9|201360.9|201499.2|201349.2|21
1618299700000|2021-04-13 07:41:40|201501.2|201351.2|201508.4|201358.4|201508.4|201358.4|201501|201351|26
1618299710000|2021-04-13 07:41:50|201508.3|201358.3|201516.9|201366.9|201518.3|201368.3|201508.2|201358.2|13
1618299720000|2021-04-13 07:42:00|201517.4|201367.4|201512.8|201362.8|201517.5|201367.5|201511|201361|16
1618299730000|2021-04-13 07:42:10|201512.9|201362.9|201515.8|201365.8|201515.8|201365.8|201512.8|201362.8|11
1618299740000|2021-04-13 07:42:20|201515.7|201365.7|201515.6|201365.6|201519.5|201369.5|201513.6|201363.6|25
1618299750000|2021-04-13 07:42:30|201517.9|201367.9|201528.2|201378.2|201532.4|201382.4|201517.9|201367.9|33
1618299760000|2021-04-13 07:42:40|201527.8|201377.8|201531.1|201381.1|201537.8|201387.8|201526.2|201376.2|28
1618299770000|2021-04-13 07:42:50|201531|201381|201530.2|201380.2|201533.2|201383.2|201529|201379|19
1618299780000|2021-04-13 07:43:00|201530|201380|201522.6|201372.6|201531.4|201381.4|201522.6|201372.6|18
1618299790000|2021-04-13 07:43:10|201523|201373|201532.1|201382.1|201533.5|201383.5|201519.3|201369.3|31
1618299800000|2021-04-13 07:43:20|201531.2|201381.2|201530.4|201380.4|201533.6|201383.6|201529.8|201379.8|15
1618299810000|2021-04-13 07:43:30|201530.9|201380.9|201534.3|201384.3|201534.4|201384.4|201530.4|201380.4|15
1618299820000|2021-04-13 07:43:40|201535.3|201385.3|201534.2|201384.2|201535.3|201385.3|201530.6|201380.6|12
1618299830000|2021-04-13 07:43:50|201531.5|201381.5|201566|201416|201570.5|201420.5|201531.5|201381.5|20
1618299840000|2021-04-13 07:44:00|201566.3|201416.3|201569.1|201419.1|201570.7|201420.7|201561|201411|32
1618299850000|2021-04-13 07:44:10|201569.4|201419.4|201567.4|201417.4|201571.6|201421.6|201564.9|201414.9|26
1618299860000|2021-04-13 07:44:20|201565.4|201415.4|201564|201414|201565.4|201415.4|201562|201412|31
1618299870000|2021-04-13 07:44:30|201564.2|201414.2|201562.2|201412.2|201565.8|201415.8|201561.9|201411.9|29
1618299880000|2021-04-13 07:44:40|201563.3|201413.3|201563.9|201413.9|201565.1|201415.1|201562.5|201412.5|27
1618299890000|2021-04-13 07:44:50|201564.5|201414.5|201563.7|201413.7|201568.2|201418.2|201562|201412|28
1618299900000|2021-04-13 07:45:00|201563.8|201413.8|201561.2|201411.2|201584|201434|201560|201410|30
1618299910000|2021-04-13 07:45:10|201560.5|201410.5|201561.2|201411.2|201561.7|201411.7|201559.7|201409.7|17
1618299920000|2021-04-13 07:45:20|201561.4|201411.4|201561.4|201411.4|201561.6|201411.6|201560|201410|19
1618299930000|2021-04-13 07:45:30|201561.3|201411.3|201565.1|201415.1|201565.6|201415.6|201560.8|201410.8|9
1618299940000|2021-04-13 07:45:40|201565.7|201415.7|201558.8|201408.8|201565.7|201415.7|201558.8|201408.8|23
1618299950000|2021-04-13 07:45:50|201559|201409|201558.9|201408.9|201560.9|201410.9|201558.9|201408.9|24
1618299960000|2021-04-13 07:46:00|201558.1|201408.1|201560.1|201410.1|201561.7|201411.7|201558.1|201408.1|25
1618299970000|2021-04-13 07:46:10|201561.8|201411.8|201562.3|201412.3|201564.5|201414.5|201560.9|201410.9|23
1618299980000|2021-04-13 07:46:20|201562.2|201412.2|201561|201411|201563.7|201413.7|201559.4|201409.4|23
1618299990000|2021-04-13 07:46:30|201560.8|201410.8|201560.1|201410.1|201563.8|201413.8|201560.1|201410.1|28
1618300000000|2021-04-13 07:46:40|201560.3|201410.3|201559.3|201409.3|201560.6|201410.6|201559.1|201409.1|25
1618300010000|2021-04-13 07:46:50|201559.9|201409.9|201576|201426|201576.6|201426.6|201559.6|201409.6|16
1618300020000|2021-04-13 07:47:00|201576.2|201426.2|201562.7|201412.7|201577.7|201427.7|201562.4|201412.4|19
1618300030000|2021-04-13 07:47:10|201562.6|201412.6|201606.2|201456.2|201606.2|201456.2|201561.9|201411.9|28
1618300040000|2021-04-13 07:47:20|201605.9|201455.9|201593.1|201443.1|201606.1|201456.1|201593.1|201443.1|16
1618300050000|2021-04-13 07:47:30|201590.5|201440.5|201562.1|201412.1|201594|201444|201559.6|201409.6|31
1618300060000|2021-04-13 07:47:40|201562.4|201412.4|201560|201410|201563.2|201413.2|201560|201410|10
1618300070000|2021-04-13 07:47:50|201560.4|201410.4|201560.4|201410.4|201562.7|201412.7|201556.7|201406.7|21
1618300080000|2021-04-13 07:48:00|201560.6|201410.6|201559.7|201409.7|201562.7|201412.7|201559.1|201409.1|18
1618300090000|2021-04-13 07:48:10|201558.3|201408.3|201541.6|201391.6|201563.4|201413.4|201540.7|201390.7|26
1618300100000|2021-04-13 07:48:20|201542|201392|201557.4|201407.4|201562.4|201412.4|201540.3|201390.3|24
1618300110000|2021-04-13 07:48:30|201557.9|201407.9|201558.7|201408.7|201562|201412|201557.2|201407.2|19
1618300120000|2021-04-13 07:48:40|201558.3|201408.3|201528.3|201378.3|201559.2|201409.2|201527.8|201377.8|24
1618300130000|2021-04-13 07:48:50|201528.7|201378.7|201522|201372|201529.1|201379.1|201521|201371|22
1618300140000|2021-04-13 07:49:00|201522.5|201372.5|201523.1|201373.1|201523.6|201373.6|201520.6|201370.6|23
1618300150000|2021-04-13 07:49:10|201522.8|201372.8|201523.6|201373.6|201533.7|201383.7|201522.8|201372.8|30
1618300160000|2021-04-13 07:49:20|201523.9|201373.9|201523.1|201373.1|201524.6|201374.6|201522.1|201372.1|20
1618300170000|2021-04-13 07:49:30|201523.3|201373.3|201523.3|201373.3|201523.7|201373.7|201521.9|201371.9|18
1618300180000|2021-04-13 07:49:40|201523.4|201373.4|201522|201372|201526.4|201376.4|201521.9|201371.9|25
1618300190000|2021-04-13 07:49:50|201522.5|201372.5|201528.4|201378.4|201528.4|201378.4|201522.5|201372.5|19
1618300200000|2021-04-13 07:50:00|201529.4|201379.4|201524.6|201374.6|201529.6|201379.6|201524.5|201374.5|22
1618300210000|2021-04-13 07:50:10|201525.6|201375.6|201528.8|201378.8|201530.3|201380.3|201524.5|201374.5|24
1618300220000|2021-04-13 07:50:20|201529.1|201379.1|201527.4|201377.4|201529.8|201379.8|201524.5|201374.5|17
1618300230000|2021-04-13 07:50:30|201528.1|201378.1|201524.4|201374.4|201529.2|201379.2|201523.5|201373.5|20
1618300240000|2021-04-13 07:50:40|201524.6|201374.6|201523.9|201373.9|201525.9|201375.9|201522.4|201372.4|16
1618300250000|2021-04-13 07:50:50|201523.2|201373.2|201525.5|201375.5|201528.9|201378.9|201522.8|201372.8|23
1618300260000|2021-04-13 07:51:00|201525.2|201375.2|201528.1|201378.1|201528.8|201378.8|201521.4|201371.4|23
1618300270000|2021-04-13 07:51:10|201527.6|201377.6|201526.8|201376.8|201531|201381|201525.4|201375.4|26
1618300280000|2021-04-13 07:51:20|201525.2|201375.2|201524.8|201374.8|201526.5|201376.5|201523.4|201373.4|20
1618300290000|2021-04-13 07:51:30|201526.7|201376.7|201524.1|201374.1|201527.5|201377.5|201523.8|201373.8|17
1618300300000|2021-04-13 07:51:40|201524.3|201374.3|201523.8|201373.8|201525.4|201375.4|201520.8|201370.8|17
1618300310000|2021-04-13 07:51:50|201523.6|201373.6|201515.1|201365.1|201523.6|201373.6|201514.3|201364.3|20
1618300320000|2021-04-13 07:52:00|201515.3|201365.3|201512.3|201362.3|201518.6|201368.6|201512.2|201362.2|16
1618300330000|2021-04-13 07:52:10|201512.7|201362.7|201482.9|201332.9|201513.5|201363.5|201480.8|201330.8|23
1618300340000|2021-04-13 07:52:20|201484.4|201334.4|201481.2|201331.2|201484.9|201334.9|201481|201331|24
1618300350000|2021-04-13 07:52:30|201480.9|201330.9|201481.9|201331.9|201481.9|201331.9|201480.1|201330.1|14
1618300360000|2021-04-13 07:52:40|201481.4|201331.4|201485.6|201335.6|201485.6|201335.6|201480.9|201330.9|14
1618300370000|2021-04-13 07:52:50|201485.3|201335.3|201475.6|201325.6|201485.8|201335.8|201473.8|201323.8|25
1618300380000|2021-04-13 07:53:00|201475.9|201325.9|201470.3|201320.3|201481.1|201331.1|201469.3|201319.3|25
1618300390000|2021-04-13 07:53:10|201469.7|201319.7|201467.7|201317.7|201472.4|201322.4|201467.7|201317.7|21
1618300400000|2021-04-13 07:53:20|201467.8|201317.8|201472.5|201322.5|201472.5|201322.5|201467.8|201317.8|21
1618300410000|2021-04-13 07:53:30|201471.3|201321.3|201481.6|201331.6|201488.7|201338.7|201471.3|201321.3|24
1618300420000|2021-04-13 07:53:40|201481.9|201331.9|201485.8|201335.8|201485.8|201335.8|201481.9|201331.9|27
1618300430000|2021-04-13 07:53:50|201485.7|201335.7|201485.2|201335.2|201486.7|201336.7|201483.7|201333.7|22
1618300440000|2021-04-13 07:54:00|201485.3|201335.3|201479.1|201329.1|201485.9|201335.9|201479.1|201329.1|15
1618300450000|2021-04-13 07:54:10|201479.5|201329.5|201483.3|201333.3|201485.2|201335.2|201479.5|201329.5|15
1618300460000|2021-04-13 07:54:20|201484|201334|201485.2|201335.2|201488.8|201338.8|201482.6|201332.6|16
1618300470000|2021-04-13 07:54:30|201485.6|201335.6|201482.8|201332.8|201487.9|201337.9|201482.7|201332.7|10
1618300480000|2021-04-13 07:54:40|201482.6|201332.6|201485.9|201335.9|201493|201343|201481.9|201331.9|23
1618300490000|2021-04-13 07:54:50|201485.5|201335.5|201481.2|201331.2|201486.6|201336.6|201479.7|201329.7|19
1618300500000|2021-04-13 07:55:00|201481.4|201331.4|201485.9|201335.9|201486|201336|201479.6|201329.6|16
1618300510000|2021-04-13 07:55:10|201486.5|201336.5|201517.1|201367.1|201521.5|201371.5|201485.4|201335.4|21
1618300520000|2021-04-13 07:55:20|201518.3|201368.3|201507.6|201357.6|201520.4|201370.4|201507.6|201357.6|28
1618300530000|2021-04-13 07:55:30|201506.3|201356.3|201499.5|201349.5|201512.1|201362.1|201499.5|201349.5|19
1618300540000|2021-04-13 07:55:40|201501.3|201351.3|201483.2|201333.2|201503.3|201353.3|201475|201325|21
1618300550000|2021-04-13 07:55:50|201480.9|201330.9|201480|201330|201482.3|201332.3|201480|201330|17
1618300560000|2021-04-13 07:56:00|201479.6|201329.6|201476.5|201326.5|201481.4|201331.4|201475.7|201325.7|20
1618300570000|2021-04-13 07:56:10|201476.4|201326.4|201477.8|201327.8|201485.7|201335.7|201471.6|201321.6|32
1618300580000|2021-04-13 07:56:20|201476.7|201326.7|201478.4|201328.4|201484.3|201334.3|201476.7|201326.7|29
1618300590000|2021-04-13 07:56:30|201479.1|201329.1|201479|201329|201482.6|201332.6|201477.8|201327.8|23
1618300600000|2021-04-13 07:56:40|201479.2|201329.2|201479.5|201329.5|201479.5|201329.5|201474.7|201324.7|21
1618300610000|2021-04-13 07:56:50|201477.3|201327.3|201508.6|201358.6|201526.9|201376.9|201477.3|201327.3|30
1618300620000|2021-04-13 07:57:00|201512.6|201362.6|201482.2|201332.2|201513.8|201363.8|201480.4|201330.4|25
1618300630000|2021-04-13 07:57:10|201482.7|201332.7|201537.8|201387.8|201537.8|201387.8|201478.8|201328.8|27
1618300640000|2021-04-13 07:57:20|201537.9|201387.9|201531.2|201381.2|201540.7|201390.7|201527.5|201377.5|22
1618300650000|2021-04-13 07:57:30|201530.5|201380.5|201530.9|201380.9|201535.1|201385.1|201527.5|201377.5|24
1618300660000|2021-04-13 07:57:40|201530.4|201380.4|201549.9|201399.9|201560.5|201410.5|201530.4|201380.4|19
1618300670000|2021-04-13 07:57:50|201551.5|201401.5|201551.4|201401.4|201553.4|201403.4|201546.9|201396.9|23
1618300680000|2021-04-13 07:58:00|201550.2|201400.2|201555.2|201405.2|201557|201407|201549.4|201399.4|17
1618300690000|2021-04-13 07:58:10|201555.1|201405.1|201580.5|201430.5|201589.7|201439.7|201550|201400|20
1618300700000|2021-04-13 07:58:20|201583.9|201433.9|201560.5|201410.5|201583.9|201433.9|201556.4|201406.4|21
1618300710000|2021-04-13 07:58:30|201559.1|201409.1|201565.6|201415.6|201565.6|201415.6|201559.1|201409.1|22
1618300720000|2021-04-13 07:58:40|201565.8|201415.8|201565.4|201415.4|201567.2|201417.2|201560.9|201410.9|24
1618300730000|2021-04-13 07:58:50|201566|201416|201565.8|201415.8|201566|201416|201560.7|201410.7|18
1618300740000|2021-04-13 07:59:00|201566|201416|201566.6|201416.6|201566.7|201416.7|201564.5|201414.5|21
1618300750000|2021-04-13 07:59:10|201566.8|201416.8|201557.7|201407.7|201567.2|201417.2|201557.2|201407.2|28
1618300760000|2021-04-13 07:59:20|201558|201408|201565.5|201415.5|201565.7|201415.7|201557.1|201407.1|19
1618300770000|2021-04-13 07:59:30|201559.7|201409.7|201564.6|201414.6|201566.2|201416.2|201558.2|201408.2|24
1618300780000|2021-04-13 07:59:40|201566.6|201416.6|201561.3|201411.3|201569.7|201419.7|201560.9|201410.9|34
1618300790000|2021-04-13 07:59:50|201559.9|201409.9|201568.4|201418.4|201573.9|201423.9|201559.9|201409.9|29
1618300800000|2021-04-13 08:00:00|201568.7|201418.7|201567.5|201417.5|201570.6|201420.6|201557.5|201407.5|36
1618300810000|2021-04-13 08:00:10|201567.6|201417.6|201557.2|201407.2|201570.2|201420.2|201552.5|201402.5|33
1618300820000|2021-04-13 08:00:20|201555.3|201405.3|201563.1|201413.1|201568.5|201418.5|201554|201404|28
1618300830000|2021-04-13 08:00:30|201566.2|201416.2|201528.7|201378.7|201569.3|201419.3|201522.4|201372.4|33
1618300840000|2021-04-13 08:00:40|201528.3|201378.3|201522.4|201372.4|201529.7|201379.7|201522.4|201372.4|27
1618300850000|2021-04-13 08:00:50|201522.6|201372.6|201517|201367|201522.6|201372.6|201507.3|201357.3|33
1618300860000|2021-04-13 08:01:00|201522.5|201372.5|201517.3|201367.3|201524.7|201374.7|201517.3|201367.3|20
1618300870000|2021-04-13 08:01:10|201516.1|201366.1|201520.9|201370.9|201521.6|201371.6|201514|201364|26
1618300880000|2021-04-13 08:01:20|201521.1|201371.1|201514.5|201364.5|201523.8|201373.8|201514.3|201364.3|26
1618300890000|2021-04-13 08:01:30|201514.9|201364.9|201517|201367|201521.2|201371.2|201514.6|201364.6|25
1618300900000|2021-04-13 08:01:40|201516.7|201366.7|201523.3|201373.3|201523.8|201373.8|201514.7|201364.7|29
1618300910000|2021-04-13 08:01:50|201523.7|201373.7|201533|201383|201533|201383|201519.7|201369.7|26
1618300920000|2021-04-13 08:02:00|201532.9|201382.9|201521.3|201371.3|201532.9|201382.9|201514.5|201364.5|24
1618300930000|2021-04-13 08:02:10|201521.9|201371.9|201525|201375|201526.8|201376.8|201519.6|201369.6|28
1618300940000|2021-04-13 08:02:20|201526.1|201376.1|201562.8|201412.8|201567.2|201417.2|201525.1|201375.1|28
1618300950000|2021-04-13 08:02:30|201563.7|201413.7|201561.6|201411.6|201563.7|201413.7|201555.5|201405.5|32
1618300960000|2021-04-13 08:02:40|201554.4|201404.4|201559.6|201409.6|201564.2|201414.2|201554.4|201404.4|32
1618300970000|2021-04-13 08:02:50|201562|201412|201575.1|201425.1|201576.4|201426.4|201560.7|201410.7|25
1618300980000|2021-04-13 08:03:00|201601.5|201451.5|201603.8|201453.8|201606.1|201456.1|201595.2|201445.2|31
1618300990000|2021-04-13 08:03:10|201603.9|201453.9|201602.7|201452.7|201612.5|201462.5|201598.3|201448.3|28
1618301000000|2021-04-13 08:03:20|201604.8|201454.8|201605.3|201455.3|201609.6|201459.6|201603.7|201453.7|26
1618301010000|2021-04-13 08:03:30|201604.5|201454.5|201608.9|201458.9|201611.3|201461.3|201601.6|201451.6|32
1618301020000|2021-04-13 08:03:40|201608.3|201458.3|201579.2|201429.2|201608.9|201458.9|201576.6|201426.6|30
1618301030000|2021-04-13 08:03:50|201578.4|201428.4|201566|201416|201587.3|201437.3|201560.8|201410.8|28
1618301040000|2021-04-13 08:04:00|201565.6|201415.6|201563.9|201413.9|201568.7|201418.7|201557.4|201407.4|23
1618301050000|2021-04-13 08:04:10|201562.3|201412.3|201558.1|201408.1|201563.8|201413.8|201553.3|201403.3|24
1618301060000|2021-04-13 08:04:20|201558.5|201408.5|201561.2|201411.2|201561.8|201411.8|201554.3|201404.3|35
1618301070000|2021-04-13 08:04:30|201561.1|201411.1|201561|201411|201562.6|201412.6|201557.7|201407.7|29
1618301080000|2021-04-13 08:04:40|201560.6|201410.6|201559.8|201409.8|201561.1|201411.1|201556.8|201406.8|32
1618301090000|2021-04-13 08:04:50|201559.9|201409.9|201543|201393|201561.7|201411.7|201541.6|201391.6|30
1618301100000|2021-04-13 08:05:00|201542.1|201392.1|201527.5|201377.5|201545.5|201395.5|201519|201369|34
1618301110000|2021-04-13 08:05:10|201525.6|201375.6|201523.1|201373.1|201529.2|201379.2|201519.4|201369.4|30
1618301120000|2021-04-13 08:05:20|201523|201373|201519.7|201369.7|201524.1|201374.1|201518.1|201368.1|22
1618301130000|2021-04-13 08:05:30|201520.1|201370.1|201520.5|201370.5|201522.7|201372.7|201518.2|201368.2|27
1618301140000|2021-04-13 08:05:40|201520.4|201370.4|201522.6|201372.6|201522.6|201372.6|201518.8|201368.8|23
1618301150000|2021-04-13 08:05:50|201521.5|201371.5|201523.8|201373.8|201524.1|201374.1|201520.3|201370.3|24
1618301160000|2021-04-13 08:06:00|201523.6|201373.6|201528.1|201378.1|201528.3|201378.3|201522.9|201372.9|18
1618301170000|2021-04-13 08:06:10|201527.9|201377.9|201557.2|201407.2|201557.2|201407.2|201523.9|201373.9|31
1618301180000|2021-04-13 08:06:20|201558.3|201408.3|201565.7|201415.7|201571.9|201421.9|201554.9|201404.9|37
1618301190000|2021-04-13 08:06:30|201567|201417|201563|201413|201567|201417|201559.9|201409.9|29
1618301200000|2021-04-13 08:06:40|201563.6|201413.6|201562.3|201412.3|201564.4|201414.4|201559.6|201409.6|30
1618301210000|2021-04-13 08:06:50|201561.7|201411.7|201560.2|201410.2|201563.3|201413.3|201557.5|201407.5|26
1618301220000|2021-04-13 08:07:00|201560.3|201410.3|201529.8|201379.8|201563.4|201413.4|201525.9|201375.9|28
1618301230000|2021-04-13 08:07:10|201528.3|201378.3|201509.1|201359.1|201531.7|201381.7|201509.1|201359.1|29
1618301240000|2021-04-13 08:07:20|201510.8|201360.8|201511.8|201361.8|201512.1|201362.1|201509.1|201359.1|19
1618301250000|2021-04-13 08:07:30|201511.5|201361.5|201507.2|201357.2|201511.9|201361.9|201500.8|201350.8|29
1618301260000|2021-04-13 08:07:40|201504|201354|201526|201376|201529.6|201379.6|201503|201353|33
1618301270000|2021-04-13 08:07:50|201526.8|201376.8|201532.5|201382.5|201532.8|201382.8|201518.4|201368.4|20
1618301280000|2021-04-13 08:08:00|201529.9|201379.9|201525.9|201375.9|201533.7|201383.7|201523.2|201373.2|31
1618301290000|2021-04-13 08:08:10|201528.1|201378.1|201527|201377|201530.4|201380.4|201524.1|201374.1|34
1618301300000|2021-04-13 08:08:20|201526.9|201376.9|201529.6|201379.6|201532.9|201382.9|201526.9|201376.9|26
1618301310000|2021-04-13 08:08:30|201529.7|201379.7|201530.6|201380.6|201530.6|201380.6|201526.8|201376.8|27
1618301320000|2021-04-13 08:08:40|201530.5|201380.5|201497.5|201347.5|201531.1|201381.1|201497.5|201347.5|29
1618301330000|2021-04-13 08:08:50|201499.7|201349.7|201499.9|201349.9|201500.6|201350.6|201497.1|201347.1|25
1618301340000|2021-04-13 08:09:00|201499.7|201349.7|201515.1|201365.1|201515.1|201365.1|201493.1|201343.1|29
1618301350000|2021-04-13 08:09:10|201509.7|201359.7|201499.3|201349.3|201510.9|201360.9|201496.4|201346.4|33
1618301360000|2021-04-13 08:09:20|201494.6|201344.6|201493.4|201343.4|201498.5|201348.5|201488.3|201338.3|30
1618301370000|2021-04-13 08:09:30|201493.7|201343.7|201494.8|201344.8|201497|201347|201493.2|201343.2|19
1618301380000|2021-04-13 08:09:40|201495.1|201345.1|201503.1|201353.1|201504.5|201354.5|201493.5|201343.5|24
1618301390000|2021-04-13 08:09:50|201504.2|201354.2|201503.6|201353.6|201507.4|201357.4|201501.2|201351.2|32
1618301400000|2021-04-13 08:10:00|201503.1|201353.1|201502.1|201352.1|201505.3|201355.3|201499.9|201349.9|34
1618301410000|2021-04-13 08:10:10|201503.9|201353.9|201504|201354|201504.5|201354.5|201496.2|201346.2|40
1618301420000|2021-04-13 08:10:20|201501.2|201351.2|201498.1|201348.1|201505.3|201355.3|201496.9|201346.9|37
1618301430000|2021-04-13 08:10:30|201497.9|201347.9|201491.1|201341.1|201500.5|201350.5|201488.1|201338.1|22
1618301440000|2021-04-13 08:10:40|201487.7|201337.7|201489.9|201339.9|201490.3|201340.3|201487.7|201337.7|11
1618301450000|2021-04-13 08:10:50|201491|201341|201442.2|201292.2|201491|201341|201442.2|201292.2|10
1618301460000|2021-04-13 08:11:00|201439.1|201289.1|201449.8|201299.8|201451.5|201301.5|201437.7|201287.7|30
1618301470000|2021-04-13 08:11:10|201450.8|201300.8|201444.2|201294.2|201453|201303|201444.1|201294.1|32
1618301480000|2021-04-13 08:11:20|201445.9|201295.9|201446.7|201296.7|201448.6|201298.6|201444.9|201294.9|24
1618301490000|2021-04-13 08:11:30|201445.6|201295.6|201440.1|201290.1|201446.4|201296.4|201439|201289|23
1618301500000|2021-04-13 08:11:40|201444.3|201294.3|201441.2|201291.2|201444.5|201294.5|201437.1|201287.1|24
1618301510000|2021-04-13 08:11:50|201443.3|201293.3|201439.7|201289.7|201443.3|201293.3|201439.3|201289.3|21
1618301520000|2021-04-13 08:12:00|201439.8|201289.8|201436.8|201286.8|201441.2|201291.2|201436.2|201286.2|27
1618301530000|2021-04-13 08:12:10|201436.6|201286.6|201437.7|201287.7|201439.6|201289.6|201436.5|201286.5|16
1618301540000|2021-04-13 08:12:20|201438.3|201288.3|201434.5|201284.5|201440.1|201290.1|201430.5|201280.5|24
1618301550000|2021-04-13 08:12:30|201432.9|201282.9|201436.4|201286.4|201436.5|201286.5|201432.9|201282.9|19
1618301560000|2021-04-13 08:12:40|201435.8|201285.8|201428.7|201278.7|201438.2|201288.2|201420.4|201270.4|29
1618301570000|2021-04-13 08:12:50|201428.4|201278.4|201425.7|201275.7|201430.6|201280.6|201425.6|201275.6|25
1618301580000|2021-04-13 08:13:00|201426.2|201276.2|201428.4|201278.4|201428.9|201278.9|201426.2|201276.2|21
1618301590000|2021-04-13 08:13:10|201427.9|201277.9|201428.6|201278.6|201430.2|201280.2|201425.1|201275.1|23
1618301600000|2021-04-13 08:13:20|201426.9|201276.9|201426.9|201276.9|201439.2|201289.2|201415.4|201265.4|32
1618301610000|2021-04-13 08:13:30|201429.2|201279.2|201435.6|201285.6|201439.3|201289.3|201427.2|201277.2|33
1618301620000|2021-04-13 08:13:40|201436.3|201286.3|201438|201288|201439.1|201289.1|201433.8|201283.8|30
1618301630000|2021-04-13 08:13:50|201438.3|201288.3|201438.4|201288.4|201441.3|201291.3|201432.6|201282.6|30
1618301640000|2021-04-13 08:14:00|201438.2|201288.2|201436.2|201286.2|201439.4|201289.4|201435|201285|30
1618301650000|2021-04-13 08:14:10|201436|201286|201433.8|201283.8|201437.9|201287.9|201433|201283|31
1618301660000|2021-04-13 08:14:20|201433.5|201283.5|201421.4|201271.4|201435.2|201285.2|201420.1|201270.1|32
1618301670000|2021-04-13 08:14:30|201420.4|201270.4|201411.3|201261.3|201422|201272|201411.3|201261.3|33
1618301680000|2021-04-13 08:14:40|201412.8|201262.8|201410.8|201260.8|201414.3|201264.3|201405.4|201255.4|28
1618301690000|2021-04-13 08:14:50|201410.9|201260.9|201410.2|201260.2|201421.6|201271.6|201406.8|201256.8|28
1618301700000|2021-04-13 08:15:00|201405.2|201255.2|201408.7|201258.7|201409.8|201259.8|201402.1|201252.1|20
1618301710000|2021-04-13 08:15:10|201408.9|201258.9|201405.7|201255.7|201410.4|201260.4|201403.7|201253.7|20
1618301720000|2021-04-13 08:15:20|201408.1|201258.1|201364.4|201214.4|201409.7|201259.7|201360.5|201210.5|30
1618301730000|2021-04-13 08:15:30|201364|201214|201359.7|201209.7|201364|201214|201356.6|201206.6|30
1618301740000|2021-04-13 08:15:40|201358.6|201208.6|201358.2|201208.2|201360.1|201210.1|201357.1|201207.1|26
1618301750000|2021-04-13 08:15:50|201358.4|201208.4|201366.9|201216.9|201380.1|201230.1|201357.4|201207.4|24
1618301760000|2021-04-13 08:16:00|201366|201216|201363.6|201213.6|201366|201216|201358.2|201208.2|29
1618301770000|2021-04-13 08:16:10|201362.8|201212.8|201367.8|201217.8|201368.3|201218.3|201362.1|201212.1|28
1618301780000|2021-04-13 08:16:20|201367.3|201217.3|201368.7|201218.7|201368.9|201218.9|201366.9|201216.9|21
1618301790000|2021-04-13 08:16:30|201369.2|201219.2|201361.2|201211.2|201369.2|201219.2|201359.3|201209.3|21
1618301800000|2021-04-13 08:16:40|201361.4|201211.4|201358.3|201208.3|201366|201216|201356.3|201206.3|19
1618301810000|2021-04-13 08:16:50|201360.5|201210.5|201365.9|201215.9|201369|201219|201360.3|201210.3|30
1618301820000|2021-04-13 08:17:00|201366.8|201216.8|201367.1|201217.1|201369.5|201219.5|201366.8|201216.8|29
1618301830000|2021-04-13 08:17:10|201366.1|201216.1|201394.4|201244.4|201397.1|201247.1|201365.8|201215.8|34
1618301840000|2021-04-13 08:17:20|201394.9|201244.9|201382.8|201232.8|201397|201247|201382.3|201232.3|23
1618301850000|2021-04-13 08:17:30|201383.9|201233.9|201386.8|201236.8|201386.8|201236.8|201383.9|201233.9|21
1618301860000|2021-04-13 08:17:40|201385.6|201235.6|201381.7|201231.7|201385.6|201235.6|201380.1|201230.1|29
1618301870000|2021-04-13 08:17:50|201382|201232|201384.8|201234.8|201385|201235|201381.3|201231.3|23
1618301880000|2021-04-13 08:18:00|201385.4|201235.4|201381.4|201231.4|201386.2|201236.2|201379.2|201229.2|24
1618301890000|2021-04-13 08:18:10|201380.7|201230.7|201391.5|201241.5|201393|201243|201380.7|201230.7|32
1618301900000|2021-04-13 08:18:20|201391.9|201241.9|201407.1|201257.1|201408.1|201258.1|201391.9|201241.9|25
1618301910000|2021-04-13 08:18:30|201407.2|201257.2|201413.5|201263.5|201427.1|201277.1|201405.3|201255.3|30
1618301920000|2021-04-13 08:18:40|201414.2|201264.2|201401.6|201251.6|201416.4|201266.4|201395.8|201245.8|30
1618301930000|2021-04-13 08:18:50|201402.1|201252.1|201398.7|201248.7|201402.1|201252.1|201397|201247|25
1618301940000|2021-04-13 08:19:00|201398.4|201248.4|201400.2|201250.2|201400.5|201250.5|201397.3|201247.3|30
1618301950000|2021-04-13 08:19:10|201399.6|201249.6|201404.6|201254.6|201406|201256|201399.6|201249.6|25
1618301960000|2021-04-13 08:19:20|201405.3|201255.3|201404.4|201254.4|201405.6|201255.6|201400.8|201250.8|22
1618301970000|2021-04-13 08:19:30|201404.7|201254.7|201407|201257|201411.7|201261.7|201403.2|201253.2|29
1618301980000|2021-04-13 08:19:40|201406.5|201256.5|201404.4|201254.4|201408.8|201258.8|201403.4|201253.4|28
1618301990000|2021-04-13 08:19:50|201405.3|201255.3|201406.1|201256.1|201407.4|201257.4|201400.1|201250.1|33
1618302000000|2021-04-13 08:20:00|201406.7|201256.7|201405.1|201255.1|201406.9|201256.9|201401|201251|28
1618302010000|2021-04-13 08:20:10|201404.8|201254.8|201406.4|201256.4|201409.5|201259.5|201404.3|201254.3|31
1618302020000|2021-04-13 08:20:20|201405.5|201255.5|201400.8|201250.8|201406.6|201256.6|201400.5|201250.5|31
1618302030000|2021-04-13 08:20:30|201402.6|201252.6|201405|201255|201405.6|201255.6|201401.9|201251.9|25
1618302040000|2021-04-13 08:20:40|201405.1|201255.1|201402.6|201252.6|201405.6|201255.6|201401.1|201251.1|32
1618302050000|2021-04-13 08:20:50|201403.5|201253.5|201404.4|201254.4|201404.4|201254.4|201401.5|201251.5|26
1618302060000|2021-04-13 08:21:00|201404.6|201254.6|201405.5|201255.5|201408.5|201258.5|201383.6|201233.6|34
1618302070000|2021-04-13 08:21:10|201404.6|201254.6|201408.2|201258.2|201411.5|201261.5|201403.5|201253.5|28
1618302080000|2021-04-13 08:21:20|201412.6|201262.6|201417|201267|201417|201267|201404.2|201254.2|35
1618302090000|2021-04-13 08:21:30|201412.1|201262.1|201414.4|201264.4|201414.8|201264.8|201408.4|201258.4|38
1618302100000|2021-04-13 08:21:40|201415.3|201265.3|201414.3|201264.3|201415.3|201265.3|201409|201259|28
1618302110000|2021-04-13 08:21:50|201413.3|201263.3|201412.4|201262.4|201416.3|201266.3|201406.8|201256.8|32
1618302120000|2021-04-13 08:22:00|201413|201263|201415.4|201265.4|201417.2|201267.2|201409.7|201259.7|30
1618302130000|2021-04-13 08:22:10|201415.5|201265.5|201410.6|201260.6|201415.5|201265.5|201409.1|201259.1|21
1618302140000|2021-04-13 08:22:20|201409.9|201259.9|201408.6|201258.6|201412|201262|201406|201256|31
1618302150000|2021-04-13 08:22:30|201409.7|201259.7|201403.6|201253.6|201411.7|201261.7|201402.2|201252.2|34
1618302160000|2021-04-13 08:22:40|201404|201254|201400.9|201250.9|201405|201255|201400.9|201250.9|22
1618302170000|2021-04-13 08:22:50|201402.2|201252.2|201397.8|201247.8|201402.6|201252.6|201397.8|201247.8|23
1618302180000|2021-04-13 08:23:00|201397.1|201247.1|201399.3|201249.3|201399.6|201249.6|201396.5|201246.5|20
1618302190000|2021-04-13 08:23:10|201400.1|201250.1|201427.4|201277.4|201430.9|201280.9|201400.1|201250.1|33
1618302200000|2021-04-13 08:23:20|201426.2|201276.2|201429.6|201279.6|201434.9|201284.9|201426.2|201276.2|33
1618302210000|2021-04-13 08:23:30|201429.8|201279.8|201441.5|201291.5|201451.8|201301.8|201429.8|201279.8|26
1618302220000|2021-04-13 08:23:40|201440.7|201290.7|201425.2|201275.2|201442.5|201292.5|201418.4|201268.4|25
1618302230000|2021-04-13 08:23:50|201423.3|201273.3|201425.2|201275.2|201427.9|201277.9|201422.4|201272.4|23
1618302240000|2021-04-13 08:24:00|201424.1|201274.1|201407.7|201257.7|201427.7|201277.7|201407.7|201257.7|34
1618302250000|2021-04-13 08:24:10|201405.9|201255.9|201400|201250|201407.9|201257.9|201396.8|201246.8|27
1618302260000|2021-04-13 08:24:20|201400.3|201250.3|201406.2|201256.2|201409.8|201259.8|201382.1|201232.1|29
1618302270000|2021-04-13 08:24:30|201407.5|201257.5|201406.8|201256.8|201407.5|201257.5|201402.9|201252.9|23
1618302280000|2021-04-13 08:24:40|201406.7|201256.7|201403|201253|201408.1|201258.1|201402.5|201252.5|28
1618302290000|2021-04-13 08:24:50|201403.4|201253.4|201423.6|201273.6|201423.6|201273.6|201400.2|201250.2|31
1618302300000|2021-04-13 08:25:00|201421|201271|201426|201276|201430.3|201280.3|201415.2|201265.2|32
1618302310000|2021-04-13 08:25:10|201425.7|201275.7|201422.7|201272.7|201427.6|201277.6|201416.7|201266.7|33
1618302320000|2021-04-13 08:25:20|201422.3|201272.3|201428.6|201278.6|201439.8|201289.8|201418.2|201268.2|28
1618302330000|2021-04-13 08:25:30|201434|201284|201440.2|201290.2|201444.3|201294.3|201430.2|201280.2|25
1618302340000|2021-04-13 08:25:40|201440.9|201290.9|201438.5|201288.5|201440.9|201290.9|201432.5|201282.5|25
1618302350000|2021-04-13 08:25:50|201439|201289|201437.3|201287.3|201448.2|201298.2|201429.4|201279.4|30
1618302360000|2021-04-13 08:26:00|201438.4|201288.4|201442.9|201292.9|201448.3|201298.3|201436.9|201286.9|27
1618302370000|2021-04-13 08:26:10|201442.6|201292.6|201445.5|201295.5|201447.7|201297.7|201439|201289|27
1618302380000|2021-04-13 08:26:20|201445.2|201295.2|201442|201292|201446.2|201296.2|201440.7|201290.7|31
1618302390000|2021-04-13 08:26:30|201442.3|201292.3|201443.3|201293.3|201443.4|201293.4|201438.8|201288.8|19
1618302400000|2021-04-13 08:26:40|201442.2|201292.2|201433.2|201283.2|201442.3|201292.3|201431.3|201281.3|25
1618302410000|2021-04-13 08:26:50|201433.4|201283.4|201442.6|201292.6|201448.6|201298.6|201432.9|201282.9|31
1618302420000|2021-04-13 08:27:00|201442.1|201292.1|201444.2|201294.2|201444.8|201294.8|201441.9|201291.9|29
1618302430000|2021-04-13 08:27:10|201444.3|201294.3|201440.6|201290.6|201445|201295|201440.3|201290.3|29
1618302440000|2021-04-13 08:27:20|201440.9|201290.9|201440.4|201290.4|201444.4|201294.4|201437.4|201287.4|30
1618302450000|2021-04-13 08:27:30|201442|201292|201433.1|201283.1|201442|201292|201427.4|201277.4|27
1618302460000|2021-04-13 08:27:40|201429.4|201279.4|201441.1|201291.1|201441.2|201291.2|201428.9|201278.9|25
1618302470000|2021-04-13 08:27:50|201440.4|201290.4|201433.3|201283.3|201441.7|201291.7|201432.8|201282.8|19
1618302480000|2021-04-13 08:28:00|201434.2|201284.2|201431.5|201281.5|201436.4|201286.4|201430.1|201280.1|17
1618302490000|2021-04-13 08:28:10|201431.2|201281.2|201431.9|201281.9|201432.9|201282.9|201431.2|201281.2|15
1618302500000|2021-04-13 08:28:20|201432.4|201282.4|201432.9|201282.9|201433.9|201283.9|201432.3|201282.3|8
1618302510000|2021-04-13 08:28:30|201432.6|201282.6|201448.7|201298.7|201452|201302|201432.1|201282.1|20
1618302520000|2021-04-13 08:28:40|201448.8|201298.8|201444.1|201294.1|201448.8|201298.8|201441.5|201291.5|29
1618302530000|2021-04-13 08:28:50|201443.8|201293.8|201431.3|201281.3|201445.2|201295.2|201428.4|201278.4|27
1618302540000|2021-04-13 08:29:00|201431.9|201281.9|201438.9|201288.9|201443.4|201293.4|201430.8|201280.8|22
1618302550000|2021-04-13 08:29:10|201439.1|201289.1|201441.2|201291.2|201442|201292|201438.4|201288.4|25
1618302560000|2021-04-13 08:29:20|201441|201291|201440.3|201290.3|201441.2|201291.2|201439.1|201289.1|21
1618302570000|2021-04-13 08:29:30|201439.6|201289.6|201441.7|201291.7|201442.2|201292.2|201437.4|201287.4|32
1618302580000|2021-04-13 08:29:40|201440.6|201290.6|201440.9|201290.9|201442.7|201292.7|201436.2|201286.2|26
1618302590000|2021-04-13 08:29:50|201438.8|201288.8|201437.6|201287.6|201438.8|201288.8|201436.3|201286.3|17
1618302600000|2021-04-13 08:30:00|201437.4|201287.4|201437.9|201287.9|201448.2|201298.2|201427.9|201277.9|32
1618302610000|2021-04-13 08:30:10|201438.5|201288.5|201436.5|201286.5|201440.8|201290.8|201435.9|201285.9|31
1618302620000|2021-04-13 08:30:20|201437.3|201287.3|201421.4|201271.4|201437.4|201287.4|201420.6|201270.6|24
1618302630000|2021-04-13 08:30:30|201421.8|201271.8|201407.7|201257.7|201422.7|201272.7|201400.4|201250.4|28
1618302640000|2021-04-13 08:30:40|201408.1|201258.1|201408.7|201258.7|201412|201262|201403.9|201253.9|28
1618302650000|2021-04-13 08:30:50|201406|201256|201408.6|201258.6|201409|201259|201404.9|201254.9|24
1618302660000|2021-04-13 08:31:00|201408.5|201258.5|201407.3|201257.3|201409.2|201259.2|201403.9|201253.9|25
1618302670000|2021-04-13 08:31:10|201408.1|201258.1|201432.5|201282.5|201436.1|201286.1|201407.4|201257.4|26
1618302680000|2021-04-13 08:31:20|201433.2|201283.2|201435.7|201285.7|201437.6|201287.6|201431.8|201281.8|28
1618302690000|2021-04-13 08:31:30|201438.4|201288.4|201446.5|201296.5|201446.8|201296.8|201437.5|201287.5|27
1618302700000|2021-04-13 08:31:40|201447|201297|201441.4|201291.4|201447.1|201297.1|201438.6|201288.6|28
1618302710000|2021-04-13 08:31:50|201441.6|201291.6|201442.7|201292.7|201445.6|201295.6|201438.4|201288.4|27
1618302720000|2021-04-13 08:32:00|201442.9|201292.9|201440.6|201290.6|201443.7|201293.7|201440.1|201290.1|18
1618302730000|2021-04-13 08:32:10|201440.2|201290.2|201445|201295|201446.2|201296.2|201431.9|201281.9|31
1618302740000|2021-04-13 08:32:20|201443.7|201293.7|201397.7|201247.7|201444.2|201294.2|201387.1|201237.1|31
1618302750000|2021-04-13 08:32:30|201387.8|201237.8|201385.2|201235.2|201391.4|201241.4|201378.8|201228.8|33
1618302760000|2021-04-13 08:32:40|201384.5|201234.5|201359.6|201209.6|201385.3|201235.3|201357.6|201207.6|19
1618302770000|2021-04-13 08:32:50|201359.7|201209.7|201363.1|201213.1|201364.4|201214.4|201358.8|201208.8|19
1618302780000|2021-04-13 08:33:00|201362.3|201212.3|201360.3|201210.3|201362.9|201212.9|201359.2|201209.2|14
1618302790000|2021-04-13 08:33:10|201361.7|201211.7|201370.7|201220.7|201370.7|201220.7|201359.7|201209.7|17
1618302800000|2021-04-13 08:33:20|201370.4|201220.4|201370.9|201220.9|201373.6|201223.6|201363.8|201213.8|33
1618302810000|2021-04-13 08:33:30|201365.3|201215.3|201375.7|201225.7|201375.7|201225.7|201365.3|201215.3|27
1618302820000|2021-04-13 08:33:40|201373.2|201223.2|201368.7|201218.7|201376.3|201226.3|201367.4|201217.4|30
1618302830000|2021-04-13 08:33:50|201369.5|201219.5|201372.4|201222.4|201372.8|201222.8|201368.4|201218.4|13
1618302840000|2021-04-13 08:34:00|201366.7|201216.7|201364.3|201214.3|201367.3|201217.3|201359.4|201209.4|21
1618302850000|2021-04-13 08:34:10|201363.4|201213.4|201363|201213|201364.1|201214.1|201361.6|201211.6|14
1618302860000|2021-04-13 08:34:20|201363.5|201213.5|201366.9|201216.9|201367.7|201217.7|201361.5|201211.5|30
1618302870000|2021-04-13 08:34:30|201364.8|201214.8|201366.5|201216.5|201367.2|201217.2|201364.8|201214.8|20
1618302880000|2021-04-13 08:34:40|201365.9|201215.9|201370.5|201220.5|201371.8|201221.8|201365.7|201215.7|28
1618302890000|2021-04-13 08:34:50|201370.6|201220.6|201370.7|201220.7|201378|201228|201363.4|201213.4|28
1618302900000|2021-04-13 08:35:00|201369.5|201219.5|201364.4|201214.4|201369.5|201219.5|201357.1|201207.1|25
1618302910000|2021-04-13 08:35:10|201363.6|201213.6|201361.5|201211.5|201368.7|201218.7|201359.4|201209.4|25
1618302920000|2021-04-13 08:35:20|201361.6|201211.6|201366.3|201216.3|201372.1|201222.1|201360.3|201210.3|18
1618302930000|2021-04-13 08:35:30|201365.4|201215.4|201368.4|201218.4|201372.6|201222.6|201365.4|201215.4|19
1618302940000|2021-04-13 08:35:40|201368.7|201218.7|201372.5|201222.5|201373.5|201223.5|201364.8|201214.8|33
1618302950000|2021-04-13 08:35:50|201369.5|201219.5|201374|201224|201376|201226|201366.2|201216.2|32
1618302960000|2021-04-13 08:36:00|201372.8|201222.8|201370.3|201220.3|201374.6|201224.6|201366.1|201216.1|29
1618302970000|2021-04-13 08:36:10|201370.9|201220.9|201367.8|201217.8|201371.2|201221.2|201364|201214|30
1618302980000|2021-04-13 08:36:20|201367.1|201217.1|201365.9|201215.9|201367.7|201217.7|201358.6|201208.6|27
1618302990000|2021-04-13 08:36:30|201364.4|201214.4|201336.7|201186.7|201364.4|201214.4|201330.8|201180.8|29
1618303000000|2021-04-13 08:36:40|201317.8|201167.8|201323.1|201173.1|201324.6|201174.6|201313.7|201163.7|17
1618303010000|2021-04-13 08:36:50|201313.8|201163.8|201318.5|201168.5|201319|201169|201313.8|201163.8|8
1618303020000|2021-04-13 08:37:00|201318.6|201168.6|201320.3|201170.3|201331.6|201181.6|201315|201165|30
1618303030000|2021-04-13 08:37:10|201321.4|201171.4|201314|201164|201322|201172|201313.1|201163.1|17
1618303040000|2021-04-13 08:37:20|201313.6|201163.6|201315.2|201165.2|201317.2|201167.2|201313.6|201163.6|15
1618303050000|2021-04-13 08:37:30|201315.1|201165.1|201309.5|201159.5|201315.1|201165.1|201306.5|201156.5|31
1618303060000|2021-04-13 08:37:40|201312.5|201162.5|201309|201159|201314.4|201164.4|201306.2|201156.2|24
1618303070000|2021-04-13 08:37:50|201310.8|201160.8|201310.1|201160.1|201313.1|201163.1|201305.4|201155.4|31
1618303080000|2021-04-13 08:38:00|201310|201160|201311|201161|201311.7|201161.7|201309.5|201159.5|20
1618303090000|2021-04-13 08:38:10|201311.7|201161.7|201311|201161|201311.7|201161.7|201309.4|201159.4|25
1618303100000|2021-04-13 08:38:20|201311.7|201161.7|201300.6|201150.6|201311.8|201161.8|201300.6|201150.6|25
1618303110000|2021-04-13 08:38:30|201304.2|201154.2|201304.1|201154.1|201308|201158|201301.4|201151.4|25
1618303120000|2021-04-13 08:38:40|201303.9|201153.9|201305.5|201155.5|201306.9|201156.9|201303.9|201153.9|25
1618303130000|2021-04-13 08:38:50|201304.9|201154.9|201304.7|201154.7|201306.7|201156.7|201304.5|201154.5|26
1618303140000|2021-04-13 08:39:00|201307.4|201157.4|201303.1|201153.1|201307.4|201157.4|201298.7|201148.7|28
1618303150000|2021-04-13 08:39:10|201304|201154|201296.1|201146.1|201304.5|201154.5|201292.4|201142.4|28
1618303160000|2021-04-13 08:39:20|201296.5|201146.5|201295.4|201145.4|201298.4|201148.4|201290.2|201140.2|30
1618303170000|2021-04-13 08:39:30|201295.7|201145.7|201297.8|201147.8|201299|201149|201295.5|201145.5|27
1618303180000|2021-04-13 08:39:40|201298|201148|201298|201148|201303.7|201153.7|201296.8|201146.8|17
1618303190000|2021-04-13 08:39:50|201297.6|201147.6|201303.1|201153.1|201304.2|201154.2|201297.6|201147.6|21
1618303200000|2021-04-13 08:40:00|201304.2|201154.2|201300|201150|201305.3|201155.3|201293.6|201143.6|34
1618303210000|2021-04-13 08:40:10|201300.9|201150.9|201300.1|201150.1|201306.9|201156.9|201296.6|201146.6|29
1618303220000|2021-04-13 08:40:20|201299.9|201149.9|201323.9|201173.9|201324.7|201174.7|201298.9|201148.9|24
1618303230000|2021-04-13 08:40:30|201322.3|201172.3|201318.4|201168.4|201328.5|201178.5|201318.4|201168.4|20
1618303240000|2021-04-13 08:40:40|201318.3|201168.3|201316.6|201166.6|201321.2|201171.2|201314.7|201164.7|23
1618303250000|2021-04-13 08:40:50|201316.5|201166.5|201313.9|201163.9|201323.3|201173.3|201312.3|201162.3|17
1618303260000|2021-04-13 08:41:00|201311.4|201161.4|201301.8|201151.8|201325|201175|201296.9|201146.9|21
1618303270000|2021-04-13 08:41:10|201300.9|201150.9|201288.3|201138.3|201303.2|201153.2|201282.3|201132.3|23
1618303280000|2021-04-13 08:41:20|201288.7|201138.7|201287.8|201137.8|201294.2|201144.2|201281.2|201131.2|27
1618303290000|2021-04-13 08:41:30|201287.5|201137.5|201263.9|201113.9|201292|201142|201258.9|201108.9|28
1618303300000|2021-04-13 08:41:40|201259.5|201109.5|201264.4|201114.4|201264.8|201114.8|201257.7|201107.7|27
1618303310000|2021-04-13 08:41:50|201264|201114|201244.1|201094.1|201268|201118|201242.1|201092.1|34
1618303320000|2021-04-13 08:42:00|201243.3|201093.3|201245.6|201095.6|201247.6|201097.6|201239|201089|31
1618303330000|2021-04-13 08:42:10|201247.2|201097.2|201245.5|201095.5|201247.3|201097.3|201241.2|201091.2|32
1618303340000|2021-04-13 08:42:20|201246.2|201096.2|201246.1|201096.1|201248.9|201098.9|201238.1|201088.1|27
1618303350000|2021-04-13 08:42:30|201246.7|201096.7|201243.7|201093.7|201250.6|201100.6|201243.7|201093.7|20
1618303360000|2021-04-13 08:42:40|201242.9|201092.9|201301.7|201151.7|201301.7|201151.7|201239.2|201089.2|30
1618303370000|2021-04-13 08:42:50|201301.6|201151.6|201309.5|201159.5|201313.9|201163.9|201298.6|201148.6|21
1618303380000|2021-04-13 08:43:00|201315.2|201165.2|201301.9|201151.9|201318.6|201168.6|201301.6|201151.6|28
1618303390000|2021-04-13 08:43:10|201307|201157|201306.6|201156.6|201318.4|201168.4|201304.4|201154.4|29
1618303400000|2021-04-13 08:43:20|201306.5|201156.5|201345.4|201195.4|201347.4|201197.4|201304|201154|21
1618303410000|2021-04-13 08:43:30|201348.7|201198.7|201347.7|201197.7|201348.7|201198.7|201345.4|201195.4|11
1618303420000|2021-04-13 08:43:40|201346.8|201196.8|201348.1|201198.1|201350.6|201200.6|201344.8|201194.8|15
1618303430000|2021-04-13 08:43:50|201348.2|201198.2|201348.8|201198.8|201351.3|201201.3|201348.2|201198.2|13
1618303440000|2021-04-13 08:44:00|201348.6|201198.6|201351.3|201201.3|201352.7|201202.7|201348.6|201198.6|11
1618303450000|2021-04-13 08:44:10|201348.7|201198.7|201350.3|201200.3|201350.7|201200.7|201348.5|201198.5|15
1618303460000|2021-04-13 08:44:20|201350.5|201200.5|201346.6|201196.6|201350.5|201200.5|201346.6|201196.6|13
1618303470000|2021-04-13 08:44:30|201346.1|201196.1|201330.9|201180.9|201346.1|201196.1|201326.7|201176.7|23
1618303480000|2021-04-13 08:44:40|201331.7|201181.7|201330.5|201180.5|201337.3|201187.3|201330.5|201180.5|22
1618303490000|2021-04-13 08:44:50|201329.7|201179.7|201311.9|201161.9|201331.7|201181.7|201302.2|201152.2|20
1618303500000|2021-04-13 08:45:00|201308.5|201158.5|201304.7|201154.7|201311|201161|201294.9|201144.9|36
1618303510000|2021-04-13 08:45:10|201296|201146|201300|201150|201312.7|201162.7|201296|201146|33
1618303520000|2021-04-13 08:45:20|201303|201153|201314.1|201164.1|201314.1|201164.1|201300.3|201150.3|25
1618303530000|2021-04-13 08:45:30|201308.1|201158.1|201275.4|201125.4|201313.1|201163.1|201253.6|201103.6|31
1618303540000|2021-04-13 08:45:40|201274.6|201124.6|201284.3|201134.3|201289.7|201139.7|201268.6|201118.6|34
1618303550000|2021-04-13 08:45:50|201285.1|201135.1|201292.9|201142.9|201292.9|201142.9|201283.1|201133.1|30
1618303560000|2021-04-13 08:46:00|201293|201143|201274.9|201124.9|201293|201143|201266.4|201116.4|31
1618303570000|2021-04-13 08:46:10|201275.2|201125.2|201282.7|201132.7|201287.8|201137.8|201275.2|201125.2|27
1618303580000|2021-04-13 08:46:20|201279.5|201129.5|201273.7|201123.7|201284.8|201134.8|201273.7|201123.7|34
1618303590000|2021-04-13 08:46:30|201274|201124|201268.9|201118.9|201274|201124|201261.6|201111.6|28
1618303600000|2021-04-13 08:46:40|201269.4|201119.4|201268.5|201118.5|201271.4|201121.4|201264.1|201114.1|22
1618303610000|2021-04-13 08:46:50|201268.4|201118.4|201289.4|201139.4|201297.8|201147.8|201267.6|201117.6|24
1618303620000|2021-04-13 08:47:00|201288|201138|201287.3|201137.3|201288|201138|201280.9|201130.9|35
1618303630000|2021-04-13 08:47:10|201282.8|201132.8|201275.5|201125.5|201282.8|201132.8|201270.7|201120.7|20
1618303640000|2021-04-13 08:47:20|201275.3|201125.3|201279.4|201129.4|201279.4|201129.4|201272.9|201122.9|29
1618303650000|2021-04-13 08:47:30|201278.4|201128.4|201280.9|201130.9|201289.8|201139.8|201271|201121|25
1618303660000|2021-04-13 08:47:40|201279.6|201129.6|201282.9|201132.9|201283.7|201133.7|201273|201123|24
1618303670000|2021-04-13 08:47:50|201283|201133|201266.5|201116.5|201283|201133|201266.5|201116.5|22
1618303680000|2021-04-13 08:48:00|201259.5|201109.5|201277|201127|201277|201127|201258.2|201108.2|26
1618303690000|2021-04-13 08:48:10|201288.1|201138.1|201290.8|201140.8|201290.8|201140.8|201279.8|201129.8|26
1618303700000|2021-04-13 08:48:20|201291|201141|201303|201153|201303|201153|201291|201141|25
1618303710000|2021-04-13 08:48:30|201313.9|201163.9|201325.9|201175.9|201331.5|201181.5|201311.2|201161.2|35
1618303720000|2021-04-13 08:48:40|201326|201176|201322.6|201172.6|201327.9|201177.9|201321.9|201171.9|21
1618303730000|2021-04-13 08:48:50|201322.5|201172.5|201319.2|201169.2|201328|201178|201316.5|201166.5|29
1618303740000|2021-04-13 08:49:00|201319.3|201169.3|201320.4|201170.4|201323.7|201173.7|201318.4|201168.4|23
1618303750000|2021-04-13 08:49:10|201320.3|201170.3|201316|201166|201320.6|201170.6|201311.2|201161.2|28
1618303760000|2021-04-13 08:49:20|201314.3|201164.3|201353.3|201203.3|201364.5|201214.5|201313.3|201163.3|30
1618303770000|2021-04-13 08:49:30|201357.4|201207.4|201335.3|201185.3|201361.1|201211.1|201327.4|201177.4|31
1618303780000|2021-04-13 08:49:40|201334.6|201184.6|201340.1|201190.1|201342.8|201192.8|201327.2|201177.2|25
1618303790000|2021-04-13 08:49:50|201341.8|201191.8|201338.1|201188.1|201341.8|201191.8|201334.9|201184.9|16
1618303800000|2021-04-13 08:50:00|201338.7|201188.7|201343.7|201193.7|201344.2|201194.2|201337.5|201187.5|23
1618303810000|2021-04-13 08:50:10|201343|201193|201334.7|201184.7|201352.4|201202.4|201327.6|201177.6|23
1618303820000|2021-04-13 08:50:20|201337|201187|201349.4|201199.4|201356|201206|201327.8|201177.8|18
1618303830000|2021-04-13 08:50:30|201352|201202|201312.7|201162.7|201353.2|201203.2|201299.3|201149.3|28
1618303840000|2021-04-13 08:50:40|201314.6|201164.6|201305.7|201155.7|201314.6|201164.6|201296.4|201146.4|29
1618303850000|2021-04-13 08:50:50|201306|201156|201304.8|201154.8|201306|201156|201302|201152|20
1618303860000|2021-04-13 08:51:00|201304.6|201154.6|201294.7|201144.7|201304.6|201154.6|201287.7|201137.7|22
1618303870000|2021-04-13 08:51:10|201295.7|201145.7|201302.3|201152.3|201316.4|201166.4|201295.7|201145.7|27
1618303880000|2021-04-13 08:51:20|201303.2|201153.2|201297.5|201147.5|201306.5|201156.5|201282.2|201132.2|24
1618303890000|2021-04-13 08:51:30|201298.4|201148.4|201301.9|201151.9|201305.5|201155.5|201298.4|201148.4|21
1618303900000|2021-04-13 08:51:40|201302.6|201152.6|201288.1|201138.1|201303|201153|201284.3|201134.3|26
1618303910000|2021-04-13 08:51:50|201289.7|201139.7|201286.6|201136.6|201290.8|201140.8|201282.6|201132.6|27
1618303920000|2021-04-13 08:52:00|201287|201137|201295.7|201145.7|201309.6|201159.6|201286.4|201136.4|34
1618303930000|2021-04-13 08:52:10|201296|201146|201308.1|201158.1|201318.3|201168.3|201293.4|201143.4|20
1618303940000|2021-04-13 08:52:20|201309|201159|201302.5|201152.5|201311.9|201161.9|201296.7|201146.7|30
1618303950000|2021-04-13 08:52:30|201304.4|201154.4|201315.5|201165.5|201316.2|201166.2|201304.4|201154.4|21
1618303960000|2021-04-13 08:52:40|201315.1|201165.1|201309.8|201159.8|201316.2|201166.2|201308.4|201158.4|25
1618303970000|2021-04-13 08:52:50|201309.4|201159.4|201301.2|201151.2|201311|201161|201298.4|201148.4|24
1618303980000|2021-04-13 08:53:00|201298.1|201148.1|201314.4|201164.4|201314.4|201164.4|201293.5|201143.5|22
1618303990000|2021-04-13 08:53:10|201313.8|201163.8|201303.3|201153.3|201318.5|201168.5|201295.6|201145.6|28
1618304000000|2021-04-13 08:53:20|201301.8|201151.8|201311.4|201161.4|201312.1|201162.1|201299.5|201149.5|21
1618304010000|2021-04-13 08:53:30|201308.9|201158.9|201315.6|201165.6|201324.8|201174.8|201308.9|201158.9|27
1618304020000|2021-04-13 08:53:40|201316.3|201166.3|201359.6|201209.6|201366.3|201216.3|201314.6|201164.6|24
1618304030000|2021-04-13 08:53:50|201361|201211|201351.8|201201.8|201362.2|201212.2|201351.4|201201.4|23
1618304040000|2021-04-13 08:54:00|201347.7|201197.7|201352.8|201202.8|201358.6|201208.6|201347.6|201197.6|27
1618304050000|2021-04-13 08:54:10|201368.5|201218.5|201377.4|201227.4|201381.3|201231.3|201368.5|201218.5|29
1618304060000|2021-04-13 08:54:20|201379.1|201229.1|201383.4|201233.4|201383.4|201233.4|201361|201211|30
1618304070000|2021-04-13 08:54:30|201383.2|201233.2|201383.1|201233.1|201386.4|201236.4|201380.3|201230.3|25
1618304080000|2021-04-13 08:54:40|201382.6|201232.6|201384.4|201234.4|201384.4|201234.4|201381.6|201231.6|19
1618304090000|2021-04-13 08:54:50|201385.6|201235.6|201383.6|201233.6|201385.6|201235.6|201381.1|201231.1|21
1618304100000|2021-04-13 08:55:00|201383.5|201233.5|201379.8|201229.8|201383.5|201233.5|201379|201229|29
1618304110000|2021-04-13 08:55:10|201379.9|201229.9|201379.9|201229.9|201383.4|201233.4|201379.9|201229.9|27
1618304120000|2021-04-13 08:55:20|201381|201231|201383|201233|201385.4|201235.4|201381|201231|23
1618304130000|2021-04-13 08:55:30|201384.3|201234.3|201379.7|201229.7|201385|201235|201375.8|201225.8|25
1618304140000|2021-04-13 08:55:40|201379.5|201229.5|201381.1|201231.1|201381.1|201231.1|201376.5|201226.5|29
1618304150000|2021-04-13 08:55:50|201380.6|201230.6|201382|201232|201386.7|201236.7|201368.9|201218.9|18
1618304160000|2021-04-13 08:56:00|201382.5|201232.5|201380.5|201230.5|201382.9|201232.9|201379|201229|25
1618304170000|2021-04-13 08:56:10|201380.6|201230.6|201383.7|201233.7|201385.9|201235.9|201379.8|201229.8|25
1618304180000|2021-04-13 08:56:20|201386.1|201236.1|201368.8|201218.8|201386.7|201236.7|201366.9|201216.9|28
1618304190000|2021-04-13 08:56:30|201369.7|201219.7|201383.6|201233.6|201392.6|201242.6|201366.8|201216.8|25
1618304200000|2021-04-13 08:56:40|201384.2|201234.2|201377.4|201227.4|201384.6|201234.6|201376.2|201226.2|19
1618304210000|2021-04-13 08:56:50|201378|201228|201384.3|201234.3|201388.9|201238.9|201378|201228|21
1618304220000|2021-04-13 08:57:00|201384.8|201234.8|201386.8|201236.8|201389.2|201239.2|201384.8|201234.8|19
1618304230000|2021-04-13 08:57:10|201386.7|201236.7|201384.9|201234.9|201387.4|201237.4|201383.9|201233.9|13
1618304240000|2021-04-13 08:57:20|201385.5|201235.5|201378.2|201228.2|201389.2|201239.2|201371|201221|18
1618304250000|2021-04-13 08:57:30|201377.8|201227.8|201392.1|201242.1|201392.1|201270.1|201319.1|201213.9|26
1618304260000|2021-04-13 08:57:40|201388.5|201238.5|201393.4|201243.4|201394.2|201244.2|201388.5|201238.5|16
1618304270000|2021-04-13 08:57:50|201392.9|201242.9|201388.9|201238.9|201392.9|201242.9|201388.8|201238.8|15
1618304280000|2021-04-13 08:58:00|201385.8|201235.8|201390.1|201240.1|201390.4|201240.4|201385.8|201235.8|6
1618304290000|2021-04-13 08:58:10|201387.2|201237.2|201393.2|201243.2|201394.8|201244.8|201387.2|201237.2|15
1618304300000|2021-04-13 08:58:20|201393.3|201243.3|201397.5|201247.5|201398.2|201248.2|201392.9|201242.9|22
1618304310000|2021-04-13 08:58:30|201404.3|201254.3|201405.7|201255.7|201406.3|201256.3|201404.3|201254.3|14
1618304320000|2021-04-13 08:58:40|201405.8|201255.8|201442.5|201292.5|201442.5|201292.5|201403.6|201253.6|16
1618304330000|2021-04-13 08:58:50|201442.1|201292.1|201438.3|201288.3|201443|201293|201436.4|201286.4|11
1618304340000|2021-04-13 08:59:00|201438.6|201288.6|201441.7|201291.7|201442.8|201292.8|201437|201287|20
1618304350000|2021-04-13 08:59:10|201441.8|201291.8|201445.3|201295.3|201445.7|201295.7|201441.8|201291.8|11
1618304360000|2021-04-13 08:59:20|201445.4|201295.4|201446.1|201296.1|201450.5|201300.5|201443.1|201293.1|21
1618304370000|2021-04-13 08:59:30|201445.5|201295.5|201446.9|201296.9|201447.1|201297.1|201441.8|201291.8|22
1618304380000|2021-04-13 08:59:40|201447.1|201297.1|201448.8|201298.8|201449.1|201299.1|201447.1|201297.1|11
1618304390000|2021-04-13 08:59:50|201454.2|201304.2|201477.5|201327.5|201484.9|201334.9|201454.2|201304.2|29
1618304400000|2021-04-13 09:00:00|201481.3|201331.3|201483.3|201333.3|201483.3|201333.3|201470.5|201320.5|30
1618304410000|2021-04-13 09:00:10|201482.7|201332.7|201484.4|201334.4|201484.5|201334.5|201479.7|201329.7|23
1618304420000|2021-04-13 09:00:20|201484.2|201334.2|201484.5|201334.5|201484.6|201334.6|201482.1|201332.1|20
1618304430000|2021-04-13 09:00:30|201484.8|201334.8|201480.4|201330.4|201484.8|201334.8|201480.3|201330.3|18
1618304440000|2021-04-13 09:00:40|201482|201332|201495.6|201345.6|201495.6|201345.6|201481.6|201331.6|20
1618304450000|2021-04-13 09:00:50|201496.2|201346.2|201499|201349|201501.4|201351.4|201494.5|201344.5|23
1618304460000|2021-04-13 09:01:00|201498.8|201348.8|201498.7|201348.7|201499.3|201349.3|201497.5|201347.5|19
1618304470000|2021-04-13 09:01:10|201498.6|201348.6|201499.2|201349.2|201500|201350|201497.4|201347.4|17
1618304480000|2021-04-13 09:01:20|201498.9|201348.9|201501.9|201351.9|201502.3|201352.3|201498.3|201348.3|14
1618304490000|2021-04-13 09:01:30|201501.2|201351.2|201502.7|201352.7|201506.4|201356.4|201501.2|201351.2|22
1618304500000|2021-04-13 09:01:40|201502.2|201352.2|201535.2|201385.2|201535.2|201385.2|201502.2|201352.2|18
1618304510000|2021-04-13 09:01:50|201535.4|201385.4|201537|201387|201537|201387|201525.4|201375.4|21
1618304520000|2021-04-13 09:02:00|201539.7|201389.7|201534.9|201384.9|201539.9|201389.9|201527.4|201377.4|18
1618304530000|2021-04-13 09:02:10|201536.7|201386.7|201544.1|201394.1|201548.5|201398.5|201536.7|201386.7|18
1618304540000|2021-04-13 09:02:20|201543.8|201393.8|201549.2|201399.2|201553.7|201403.7|201539.2|201389.2|24
1618304550000|2021-04-13 09:02:30|201549.4|201399.4|201551.3|201401.3|201552.1|201402.1|201546.1|201396.1|20
1618304560000|2021-04-13 09:02:40|201551|201401|201530.3|201380.3|201551|201401|201527.5|201377.5|23
1618304570000|2021-04-13 09:02:50|201528|201378|201522.4|201372.4|201530.5|201380.5|201521.2|201371.2|12
1618304580000|2021-04-13 09:03:00|201524|201374|201535.3|201385.3|201544.8|201394.8|201524|201374|27
1618304590000|2021-04-13 09:03:10|201535.6|201385.6|201531.2|201381.2|201536.9|201386.9|201530.8|201380.8|24
1618304600000|2021-04-13 09:03:20|201531.4|201381.4|201537|201387|201539|201389|201531.4|201381.4|28
1618304610000|2021-04-13 09:03:30|201536|201386|201546.2|201396.2|201555.3|201405.3|201536|201386|35
1618304620000|2021-04-13 09:03:40|201544.2|201394.2|201537.3|201387.3|201544.2|201394.2|201537.3|201387.3|27
1618304630000|2021-04-13 09:03:50|201537.2|201387.2|201535.7|201385.7|201539.1|201389.1|201534.3|201384.3|26
1618304640000|2021-04-13 09:04:00|201535.6|201385.6|201537.5|201387.5|201540.3|201390.3|201535.1|201385.1|28
1618304650000|2021-04-13 09:04:10|201538.2|201388.2|201540.4|201390.4|201546.8|201396.8|201536.6|201386.6|23
1618304660000|2021-04-13 09:04:20|201539.2|201389.2|201536.3|201386.3|201540|201390|201536.3|201386.3|28
1618304670000|2021-04-13 09:04:30|201536.4|201386.4|201542.8|201392.8|201544|201394|201536|201386|27
1618304680000|2021-04-13 09:04:40|201541.8|201391.8|201541|201391|201542.4|201392.4|201536.2|201386.2|22
1618304690000|2021-04-13 09:04:50|201540.7|201390.7|201544.3|201394.3|201545.3|201395.3|201540.7|201390.7|21
1618304700000|2021-04-13 09:05:00|201542.9|201392.9|201547.6|201397.6|201547.6|201397.6|201540.1|201390.1|25
1618304710000|2021-04-13 09:05:10|201548|201398|201543.9|201393.9|201548|201398|201542.1|201392.1|15
1618304720000|2021-04-13 09:05:20|201544.1|201394.1|201535.9|201385.9|201544.1|201394.1|201535.9|201385.9|21
1618304730000|2021-04-13 09:05:30|201537.5|201387.5|201540.7|201390.7|201550.6|201400.6|201536.8|201386.8|26
1618304740000|2021-04-13 09:05:40|201540.1|201390.1|201538.1|201388.1|201540.6|201390.6|201533.9|201383.9|23
1618304750000|2021-04-13 09:05:50|201538.5|201388.5|201564.9|201414.9|201567.2|201417.2|201537.3|201387.3|24
1618304760000|2021-04-13 09:06:00|201563.8|201413.8|201564.9|201414.9|201567.5|201417.5|201563.8|201413.8|14
1618304770000|2021-04-13 09:06:10|201564.3|201414.3|201562.8|201412.8|201565|201415|201561.4|201411.4|25
1618304780000|2021-04-13 09:06:20|201563.9|201413.9|201564.6|201414.6|201565.1|201415.1|201560.7|201410.7|13
1618304790000|2021-04-13 09:06:30|201562|201412|201560.2|201410.2|201564.9|201414.9|201560|201410|15
1618304800000|2021-04-13 09:06:40|201560.6|201410.6|201560.6|201410.6|201564.9|201414.9|201559.4|201409.4|18
1618304810000|2021-04-13 09:06:50|201560.5|201410.5|201563.1|201413.1|201564.5|201414.5|201560.5|201410.5|13
1618304820000|2021-04-13 09:07:00|201563.2|201413.2|201551.4|201401.4|201563.4|201413.4|201549.8|201399.8|26
1618304830000|2021-04-13 09:07:10|201551.1|201401.1|201554.6|201404.6|201554.6|201404.6|201540.7|201390.7|28
1618304840000|2021-04-13 09:07:20|201556.2|201406.2|201563|201413|201563|201413|201554.9|201404.9|23
1618304850000|2021-04-13 09:07:30|201563.6|201413.6|201563.8|201413.8|201569.9|201419.9|201562.7|201412.7|18
1618304860000|2021-04-13 09:07:40|201567.8|201417.8|201597.9|201447.9|201598.8|201448.8|201567.8|201417.8|21
1618304870000|2021-04-13 09:07:50|201599.7|201449.7|201603.8|201453.8|201604.1|201454.1|201596.2|201446.2|23
1618304880000|2021-04-13 09:08:00|201603.9|201453.9|201594|201444|201603.9|201453.9|201594|201444|21
1618304890000|2021-04-13 09:08:10|201594.6|201444.6|201598.7|201448.7|201602.1|201452.1|201594.6|201444.6|23
1618304900000|2021-04-13 09:08:20|201598.2|201448.2|201593.4|201443.4|201602.6|201452.6|201593.4|201443.4|27
1618304910000|2021-04-13 09:08:30|201593.8|201443.8|201593.4|201443.4|201593.8|201443.8|201586.9|201436.9|16
1618304920000|2021-04-13 09:08:40|201592.5|201442.5|201600.4|201450.4|201603.1|201453.1|201592.2|201442.2|22
1618304930000|2021-04-13 09:08:50|201601.8|201451.8|201602.4|201452.4|201611.7|201461.7|201599.9|201449.9|24
1618304940000|2021-04-13 09:09:00|201603.2|201453.2|201609.7|201459.7|201614.4|201464.4|201601.9|201451.9|27
1618304950000|2021-04-13 09:09:10|201627.2|201477.2|201637.7|201487.7|201639.4|201489.4|201627.2|201477.2|28
1618304960000|2021-04-13 09:09:20|201636.1|201486.1|201630.2|201480.2|201639.1|201489.1|201630.2|201480.2|23
1618304970000|2021-04-13 09:09:30|201630|201480|201621.3|201471.3|201635.6|201485.6|201601.3|201451.3|23
1618304980000|2021-04-13 09:09:40|201624.9|201474.9|201627.6|201477.6|201633.6|201483.6|201620.5|201470.5|23
1618304990000|2021-04-13 09:09:50|201627.7|201477.7|201607.8|201457.8|201627.8|201477.8|201601.2|201451.2|25
1618305000000|2021-04-13 09:10:00|201603|201453|201603.1|201453.1|201609.5|201459.5|201599.9|201449.9|35
1618305010000|2021-04-13 09:10:10|201598.2|201448.2|201604.2|201454.2|201609.3|201459.3|201598.2|201448.2|30
1618305020000|2021-04-13 09:10:20|201603.5|201453.5|201602.1|201452.1|201605|201455|201602|201452|18
1618305030000|2021-04-13 09:10:30|201602.7|201452.7|201608.5|201458.5|201613.4|201463.4|201602.7|201452.7|25
1618305040000|2021-04-13 09:10:40|201612|201462|201610.1|201460.1|201621.3|201471.3|201606.7|201456.7|31
1618305050000|2021-04-13 09:10:50|201611|201461|201611.1|201461.1|201613.1|201463.1|201601.8|201451.8|29
1618305060000|2021-04-13 09:11:00|201611.9|201461.9|201604.3|201454.3|201611.9|201461.9|201599.6|201449.6|30
1618305070000|2021-04-13 09:11:10|201604.7|201454.7|201602.7|201452.7|201605.5|201455.5|201594.1|201444.1|27
1618305080000|2021-04-13 09:11:20|201602.3|201452.3|201605.8|201455.8|201612.4|201462.4|201598.3|201448.3|24
1618305090000|2021-04-13 09:11:30|201609.6|201459.6|201606.3|201456.3|201609.6|201459.6|201601|201451|30
1618305100000|2021-04-13 09:11:40|201605.9|201455.9|201607.1|201457.1|201607.4|201457.4|201604.8|201454.8|19
1618305110000|2021-04-13 09:11:50|201607.8|201457.8|201606.8|201456.8|201608.7|201458.7|201605.9|201455.9|9
1618305120000|2021-04-13 09:12:00|201606.3|201456.3|201601.1|201451.1|201607|201457|201601.1|201451.1|16
1618305130000|2021-04-13 09:12:10|201602.3|201452.3|201607.8|201457.8|201607.8|201457.8|201597|201447|20
1618305140000|2021-04-13 09:12:20|201610.4|201460.4|201601.8|201451.8|201610.4|201460.4|201601.8|201451.8|19
1618305150000|2021-04-13 09:12:30|201601.9|201451.9|201596.9|201446.9|201601.9|201451.9|201595.8|201445.8|13
1618305160000|2021-04-13 09:12:40|201596.6|201446.6|201591.7|201441.7|201596.6|201446.6|201591.5|201441.5|11
1618305170000|2021-04-13 09:12:50|201591.9|201441.9|201591.9|201441.9|201593.7|201443.7|201590.5|201440.5|14
1618305180000|2021-04-13 09:13:00|201592.6|201442.6|201588.2|201438.2|201599.7|201449.7|201587|201437|29
1618305190000|2021-04-13 09:13:10|201590.3|201440.3|201589.8|201439.8|201594.1|201444.1|201589.3|201439.3|17
1618305200000|2021-04-13 09:13:20|201590.7|201440.7|201592.1|201442.1|201592.1|201442.1|201589.3|201439.3|13
1618305210000|2021-04-13 09:13:30|201591.6|201441.6|201593.1|201443.1|201593.1|201443.1|201591.4|201441.4|4
1618305220000|2021-04-13 09:13:40|201592.3|201442.3|201603.6|201453.6|201604.1|201454.1|201592.3|201442.3|16
1618305230000|2021-04-13 09:13:50|201603.1|201453.1|201607.8|201457.8|201612.4|201462.4|201596.2|201446.2|25
1618305240000|2021-04-13 09:14:00|201607.7|201457.7|201632|201482|201632.3|201482.3|201595.8|201445.8|29
1618305250000|2021-04-13 09:14:10|201631.9|201481.9|201634.1|201484.1|201640.2|201490.2|201631.9|201481.9|24
1618305260000|2021-04-13 09:14:20|201632.8|201482.8|201638.8|201488.8|201640.9|201490.9|201632.8|201482.8|23
1618305270000|2021-04-13 09:14:30|201639|201489|201634.1|201484.1|201639|201489|201628.9|201478.9|18
1618305280000|2021-04-13 09:14:40|201633.7|201483.7|201625.4|201475.4|201636.7|201486.7|201624.6|201474.6|25
1618305290000|2021-04-13 09:14:50|201625.3|201475.3|201629|201479|201637.5|201487.5|201625.3|201475.3|30
1618305300000|2021-04-13 09:15:00|201630.3|201480.3|201622.8|201472.8|201633.3|201483.3|201604.1|201454.1|30
1618305310000|2021-04-13 09:15:10|201624.9|201474.9|201621.2|201471.2|201636.5|201486.5|201611.3|201461.3|32
1618305320000|2021-04-13 09:15:20|201621.5|201471.5|201620.3|201470.3|201628|201478|201612.9|201462.9|35
1618305330000|2021-04-13 09:15:30|201621.7|201471.7|201613|201463|201623.9|201473.9|201602.3|201452.3|36
1618305340000|2021-04-13 09:15:40|201606.7|201456.7|201609.3|201459.3|201613|201463|201606.7|201456.7|31
1618305350000|2021-04-13 09:15:50|201607.7|201457.7|201602.4|201452.4|201607.7|201457.7|201602.4|201452.4|14
1618305360000|2021-04-13 09:16:00|201601.9|201451.9|201606.6|201456.6|201607.2|201457.2|201600.1|201450.1|34
1618305370000|2021-04-13 09:16:10|201606.5|201456.5|201597.8|201447.8|201606.5|201456.5|201597.8|201447.8|35
1618305380000|2021-04-13 09:16:20|201599.6|201449.6|201603.1|201453.1|201604.5|201454.5|201596.3|201446.3|29
1618305390000|2021-04-13 09:16:30|201598.3|201448.3|201600.4|201450.4|201601.7|201451.7|201596.8|201446.8|27
1618305400000|2021-04-13 09:16:40|201601.2|201451.2|201600.5|201450.5|201606.7|201456.7|201597.8|201447.8|25
1618305410000|2021-04-13 09:16:50|201602.3|201452.3|201604.5|201454.5|201606.6|201456.6|201598.3|201448.3|36
1618305420000|2021-04-13 09:17:00|201603.2|201453.2|201600.1|201450.1|201603.7|201453.7|201597.6|201447.6|33
1618305430000|2021-04-13 09:17:10|201600.3|201450.3|201597|201447|201600.3|201450.3|201593.2|201443.2|27
1618305440000|2021-04-13 09:17:20|201598.5|201448.5|201543.9|201393.9|201601|201451|201543.9|201393.9|23
1618305450000|2021-04-13 09:17:30|201543.3|201393.3|201516.1|201366.1|201551.5|201401.5|201516.1|201366.1|25
1618305460000|2021-04-13 09:17:40|201518.3|201368.3|201508.3|201358.3|201522.3|201372.3|201503.3|201353.3|32
1618305470000|2021-04-13 09:17:50|201509.2|201359.2|201510.8|201360.8|201517.1|201367.1|201506|201356|25
1618305480000|2021-04-13 09:18:00|201509.3|201359.3|201472.1|201322.1|201510.6|201360.6|201472.1|201322.1|28
1618305490000|2021-04-13 09:18:10|201474.1|201324.1|201461.7|201311.7|201474.1|201324.1|201450.5|201300.5|36
1618305500000|2021-04-13 09:18:20|201461.2|201311.2|201468.3|201318.3|201469.3|201319.3|201459.9|201309.9|24
1618305510000|2021-04-13 09:18:30|201468.7|201318.7|201491.7|201341.7|201492.9|201342.9|201465.2|201315.2|27
1618305520000|2021-04-13 09:18:40|201476.6|201326.6|201482.2|201332.2|201486.7|201336.7|201470.4|201320.4|25
1618305530000|2021-04-13 09:18:50|201482.4|201332.4|201494.1|201344.1|201502.4|201352.4|201480.1|201330.1|27
1618305540000|2021-04-13 09:19:00|201494.3|201344.3|201488.8|201338.8|201494.9|201344.9|201476.5|201326.5|32
1618305550000|2021-04-13 09:19:10|201489|201339|201485.5|201335.5|201489|201339|201479|201329|26
1618305560000|2021-04-13 09:19:20|201485.4|201335.4|201484.8|201334.8|201491.5|201341.5|201483.8|201333.8|25
1618305570000|2021-04-13 09:19:30|201477.1|201327.1|201503.2|201353.2|201504.1|201354.1|201476.2|201326.2|35
1618305580000|2021-04-13 09:19:40|201500|201350|201502.5|201352.5|201502.6|201352.6|201499.5|201349.5|23
1618305590000|2021-04-13 09:19:50|201503.1|201353.1|201480.6|201330.6|201504.1|201354.1|201476.7|201326.7|29
1618305600000|2021-04-13 09:20:00|201479.9|201329.9|201481.4|201331.4|201486.3|201336.3|201476.6|201326.6|27
1618305610000|2021-04-13 09:20:10|201480.3|201330.3|201477.5|201327.5|201486|201336|201474|201324|29
1618305620000|2021-04-13 09:20:20|201477.3|201327.3|201483.8|201333.8|201485.9|201335.9|201476.1|201326.1|29
1618305630000|2021-04-13 09:20:30|201484|201334|201484.3|201334.3|201485.9|201335.9|201479.7|201329.7|22
1618305640000|2021-04-13 09:20:40|201484.4|201334.4|201481.1|201331.1|201491.5|201341.5|201480.6|201330.6|28
1618305650000|2021-04-13 09:20:50|201481.2|201331.2|201486.3|201336.3|201487.7|201337.7|201481.2|201331.2|27
1618305660000|2021-04-13 09:21:00|201484.9|201334.9|201494.7|201344.7|201503.7|201353.7|201484.7|201334.7|29
1618305670000|2021-04-13 09:21:10|201494.2|201344.2|201489|201339|201500.4|201350.4|201476.2|201326.2|32
1618305680000|2021-04-13 09:21:20|201488.4|201338.4|201489.3|201339.3|201489.3|201339.3|201486.3|201336.3|19
1618305690000|2021-04-13 09:21:30|201489.5|201339.5|201493.7|201343.7|201497.7|201347.7|201487.6|201337.6|31
1618305700000|2021-04-13 09:21:40|201494.5|201344.5|201495.3|201345.3|201499|201349|201492|201342|20
1618305710000|2021-04-13 09:21:50|201494.2|201344.2|201492.3|201342.3|201496.4|201346.4|201492.3|201342.3|15
1618305720000|2021-04-13 09:22:00|201492.8|201342.8|201493.3|201343.3|201498.1|201348.1|201486.1|201336.1|17
1618305730000|2021-04-13 09:22:10|201494.7|201344.7|201496.2|201346.2|201497.3|201347.3|201488.4|201338.4|25
1618305740000|2021-04-13 09:22:20|201495.9|201345.9|201491|201341|201506|201356|201490.7|201340.7|26
1618305750000|2021-04-13 09:22:30|201491.9|201341.9|201498.9|201348.9|201499|201349|201480.7|201330.7|20
1618305760000|2021-04-13 09:22:40|201501|201351|201502|201352|201503.8|201353.8|201498.2|201348.2|24
1618305770000|2021-04-13 09:22:50|201502.1|201352.1|201503.7|201353.7|201508|201358|201502.1|201352.1|17
1618305780000|2021-04-13 09:23:00|201504.3|201354.3|201498.9|201348.9|201504.3|201354.3|201492.2|201342.2|22
1618305790000|2021-04-13 09:23:10|201498.6|201348.6|201500.2|201350.2|201500.5|201350.5|201496.8|201346.8|26
1618305800000|2021-04-13 09:23:20|201500.5|201350.5|201491.5|201341.5|201500.7|201350.7|201491.1|201341.1|28
1618305810000|2021-04-13 09:23:30|201491.9|201341.9|201486.8|201336.8|201498.3|201348.3|201486.2|201336.2|21
1618305820000|2021-04-13 09:23:40|201488.3|201338.3|201487|201337|201490.7|201340.7|201486.3|201336.3|18
1618305830000|2021-04-13 09:23:50|201487.1|201337.1|201486.5|201336.5|201491.5|201341.5|201484.8|201334.8|28
1618305840000|2021-04-13 09:24:00|201487.2|201337.2|201482.1|201332.1|201487.2|201337.2|201482|201332|21
1618305850000|2021-04-13 09:24:10|201482.4|201332.4|201483.1|201333.1|201485.4|201335.4|201482.4|201332.4|17
1618305860000|2021-04-13 09:24:20|201484.2|201334.2|201482.6|201332.6|201493.8|201343.8|201481.6|201331.6|20
1618305870000|2021-04-13 09:24:30|201482|201332|201483.3|201333.3|201487.9|201337.9|201482|201332|20
1618305880000|2021-04-13 09:24:40|201483.1|201333.1|201484.5|201334.5|201484.8|201334.8|201482.9|201332.9|20
1618305890000|2021-04-13 09:24:50|201485.1|201335.1|201484.2|201334.2|201486.7|201336.7|201483|201333|21
1618305900000|2021-04-13 09:25:00|201484.3|201334.3|201509.1|201359.1|201509.9|201359.9|201481.7|201331.7|20
1618305910000|2021-04-13 09:25:10|201505.4|201355.4|201510.6|201360.6|201510.6|201360.6|201502.7|201352.7|28
1618305920000|2021-04-13 09:25:20|201510.4|201360.4|201499.6|201349.6|201510.4|201360.4|201497.8|201347.8|19
1618305930000|2021-04-13 09:25:30|201500.6|201350.6|201499.9|201349.9|201505.8|201355.8|201497.3|201347.3|34
1618305940000|2021-04-13 09:25:40|201495.8|201345.8|201495.1|201345.1|201495.8|201345.8|201487.9|201337.9|29
1618305950000|2021-04-13 09:25:50|201495.9|201345.9|201495.6|201345.6|201496.5|201346.5|201485.8|201335.8|31
1618305960000|2021-04-13 09:26:00|201495.1|201345.1|201493.7|201343.7|201496.1|201346.1|201492.4|201342.4|29
1618305970000|2021-04-13 09:26:10|201493.8|201343.8|201493.3|201343.3|201493.8|201343.8|201490.8|201340.8|27
1618305980000|2021-04-13 09:26:20|201493|201343|201491.8|201341.8|201494|201344|201482.2|201332.2|34
1618305990000|2021-04-13 09:26:30|201494.5|201344.5|201498.2|201348.2|201498.6|201348.6|201493.6|201343.6|30
1618306000000|2021-04-13 09:26:40|201498.1|201348.1|201502|201352|201502|201352|201497.9|201347.9|20
1618306010000|2021-04-13 09:26:50|201503.7|201353.7|201505.7|201355.7|201507.7|201357.7|201501.9|201351.9|27
1618306020000|2021-04-13 09:27:00|201505.3|201355.3|201506.7|201356.7|201508.7|201358.7|201503.8|201353.8|33
1618306030000|2021-04-13 09:27:10|201507.6|201357.6|201507|201357|201507.9|201357.9|201506.4|201356.4|25
1618306040000|2021-04-13 09:27:20|201506.9|201356.9|201505.6|201355.6|201508.2|201358.2|201505.6|201355.6|34
1618306050000|2021-04-13 09:27:30|201505.4|201355.4|201506.7|201356.7|201507.6|201357.6|201501.8|201351.8|23
1618306060000|2021-04-13 09:27:40|201507.2|201357.2|201502.8|201352.8|201508.4|201358.4|201502.8|201352.8|20
1618306070000|2021-04-13 09:27:50|201501.2|201351.2|201537.6|201387.6|201547.6|201397.6|201501.2|201351.2|34
1618306080000|2021-04-13 09:28:00|201538|201388|201546.3|201396.3|201546.5|201396.5|201537.9|201387.9|24
1618306090000|2021-04-13 09:28:10|201546.6|201396.6|201544.3|201394.3|201547.1|201397.1|201542|201392|16
1618306100000|2021-04-13 09:28:20|201538.1|201388.1|201531.7|201381.7|201544.9|201394.9|201531.7|201381.7|26
1618306110000|2021-04-13 09:28:30|201534|201384|201533.1|201383.1|201537.6|201387.6|201529.2|201379.2|26
1618306120000|2021-04-13 09:28:40|201533.4|201383.4|201545.5|201395.5|201545.7|201395.7|201533.4|201383.4|15
1618306130000|2021-04-13 09:28:50|201547|201397|201536.3|201386.3|201548.2|201398.2|201536.3|201386.3|21
1618306140000|2021-04-13 09:29:00|201534.2|201384.2|201540.1|201390.1|201542.2|201392.2|201527.9|201377.9|31
1618306150000|2021-04-13 09:29:10|201539.2|201389.2|201534.8|201384.8|201544.7|201394.7|201534.8|201384.8|32
1618306160000|2021-04-13 09:29:20|201533.1|201383.1|201525.5|201375.5|201533.1|201383.1|201516.1|201366.1|30
1618306170000|2021-04-13 09:29:30|201525.6|201375.6|201522.3|201372.3|201526.3|201376.3|201521.2|201371.2|17
1618306180000|2021-04-13 09:29:40|201522.6|201372.6|201544.6|201394.6|201546.6|201396.6|201522.6|201372.6|23
1618306190000|2021-04-13 09:29:50|201545|201395|201560.3|201410.3|201563|201413|201545|201395|26
1618306200000|2021-04-13 09:30:00|201559.7|201409.7|201577.1|201427.1|201578.6|201428.6|201554.7|201404.7|32
1618306210000|2021-04-13 09:30:10|201578.6|201428.6|201575.3|201425.3|201584.2|201434.2|201572.9|201422.9|34
1618306220000|2021-04-13 09:30:20|201575.2|201425.2|201578.7|201428.7|201583.9|201433.9|201568.7|201418.7|28
1618306230000|2021-04-13 09:30:30|201578.6|201428.6|201570.1|201420.1|201583|201433|201570|201420|26
1618306240000|2021-04-13 09:30:40|201568.1|201418.1|201573.1|201423.1|201575.2|201425.2|201565.1|201415.1|33
1618306250000|2021-04-13 09:30:50|201571.8|201421.8|201568|201418|201572.6|201422.6|201563.7|201413.7|27
1618306260000|2021-04-13 09:31:00|201570.1|201420.1|201560.4|201410.4|201570.1|201420.1|201557.4|201407.4|26
1618306270000|2021-04-13 09:31:10|201560.3|201410.3|201560.6|201410.6|201564.3|201414.3|201558.6|201408.6|22
1618306280000|2021-04-13 09:31:20|201560.7|201410.7|201562.4|201412.4|201569.3|201419.3|201559.5|201409.5|27
1618306290000|2021-04-13 09:31:30|201562.2|201412.2|201562.7|201412.7|201564.6|201414.6|201559.3|201409.3|28
1618306300000|2021-04-13 09:31:40|201563|201413|201564.9|201414.9|201565.4|201415.4|201559.3|201409.3|24
1618306310000|2021-04-13 09:31:50|201564.4|201414.4|201565.6|201415.6|201566.6|201416.6|201559.1|201409.1|20
1618306320000|2021-04-13 09:32:00|201565.5|201415.5|201557.2|201407.2|201568.8|201418.8|201556.5|201406.5|29
1618306330000|2021-04-13 09:32:10|201558.2|201408.2|201573.9|201423.9|201574.6|201424.6|201556.8|201406.8|21
1618306340000|2021-04-13 09:32:20|201572.6|201422.6|201568.6|201418.6|201572.6|201422.6|201564.8|201414.8|27
1618306350000|2021-04-13 09:32:30|201570.7|201420.7|201568.6|201418.6|201570.7|201420.7|201564.1|201414.1|26
1618306360000|2021-04-13 09:32:40|201569.3|201419.3|201567.7|201417.7|201571.8|201421.8|201567|201417|23
1618306370000|2021-04-13 09:32:50|201568|201418|201561.9|201411.9|201569.4|201419.4|201544.8|201394.8|21
1618306380000|2021-04-13 09:33:00|201562.5|201412.5|201561|201411|201565.6|201415.6|201558.9|201408.9|20
1618306390000|2021-04-13 09:33:10|201561.3|201411.3|201566.9|201416.9|201569.2|201419.2|201561.3|201411.3|21
1618306400000|2021-04-13 09:33:20|201569.7|201419.7|201563|201413|201570.8|201420.8|201559.7|201409.7|19
1618306410000|2021-04-13 09:33:30|201566.5|201416.5|201561.6|201411.6|201566.5|201416.5|201559.8|201409.8|18
1618306420000|2021-04-13 09:33:40|201561.8|201411.8|201538|201388|201562.1|201412.1|201532.4|201382.4|23
1618306430000|2021-04-13 09:33:50|201537.7|201387.7|201539.6|201389.6|201541.5|201391.5|201537.4|201387.4|19
1618306440000|2021-04-13 09:34:00|201540.1|201390.1|201538.9|201388.9|201560.3|201410.3|201538.9|201388.9|28
1618306450000|2021-04-13 09:34:10|201555.5|201405.5|201558|201408|201567.5|201417.5|201555.5|201405.5|30
1618306460000|2021-04-13 09:34:20|201557.8|201407.8|201567.8|201417.8|201571.4|201421.4|201556.9|201406.9|25
1618306470000|2021-04-13 09:34:30|201567.7|201417.7|201560.2|201410.2|201574.4|201424.4|201558.7|201408.7|28
1618306480000|2021-04-13 09:34:40|201562.6|201412.6|201549.7|201399.7|201562.6|201412.6|201537.9|201387.9|29
1618306490000|2021-04-13 09:34:50|201548.3|201398.3|201566.5|201416.5|201566.5|201416.5|201542.6|201392.6|27
1618306500000|2021-04-13 09:35:00|201566.6|201416.6|201568.1|201418.1|201570.5|201420.5|201565.4|201415.4|29
1618306510000|2021-04-13 09:35:10|201567.7|201417.7|201567.3|201417.3|201568.8|201418.8|201567.3|201417.3|19
1618306520000|2021-04-13 09:35:20|201567.1|201417.1|201571.5|201421.5|201572.1|201422.1|201558.9|201408.9|30
1618306530000|2021-04-13 09:35:30|201570.5|201420.5|201566.4|201416.4|201570.5|201420.5|201550.3|201400.3|26
1618306540000|2021-04-13 09:35:40|201565.5|201415.5|201553.5|201403.5|201568.1|201418.1|201550.1|201400.1|30
1618306550000|2021-04-13 09:35:50|201553.6|201403.6|201556.4|201406.4|201559.6|201409.6|201553.4|201403.4|27
1618306560000|2021-04-13 09:36:00|201556.2|201406.2|201567.6|201417.6|201569.8|201419.8|201555.8|201405.8|28
1618306570000|2021-04-13 09:36:10|201568|201418|201558|201408|201569.5|201419.5|201555.4|201405.4|31
1618306580000|2021-04-13 09:36:20|201560.1|201410.1|201548.7|201398.7|201562.6|201412.6|201543.8|201393.8|26
1618306590000|2021-04-13 09:36:30|201548.5|201398.5|201539.3|201389.3|201548.8|201398.8|201539.3|201389.3|24
1618306600000|2021-04-13 09:36:40|201539.4|201389.4|201531.6|201381.6|201544.5|201394.5|201529.5|201379.5|24
1618306610000|2021-04-13 09:36:50|201532.2|201382.2|201532.1|201382.1|201534|201384|201530.4|201380.4|25
1618306620000|2021-04-13 09:37:00|201532|201382|201551.1|201401.1|201553.8|201403.8|201532|201382|32
1618306630000|2021-04-13 09:37:10|201550.9|201400.9|201550.1|201400.1|201553.6|201403.6|201550.1|201400.1|17
1618306640000|2021-04-13 09:37:20|201549.7|201399.7|201551.3|201401.3|201554.3|201404.3|201549.7|201399.7|20
1618306650000|2021-04-13 09:37:30|201551.9|201401.9|201609.8|201459.8|201609.8|201459.8|201550.7|201400.7|29
1618306660000|2021-04-13 09:37:40|201609.9|201459.9|201636.9|201486.9|201637.9|201487.9|201609.9|201459.9|25
1618306670000|2021-04-13 09:37:50|201647.6|201497.6|201659.6|201509.6|201665|201515|201647.6|201497.6|25
1618306680000|2021-04-13 09:38:00|201660.3|201510.3|201675.8|201525.8|201678.4|201528.4|201657.5|201507.5|28
1618306690000|2021-04-13 09:38:10|201678.3|201528.3|201672.2|201522.2|201681.2|201531.2|201669.6|201519.6|23
1618306700000|2021-04-13 09:38:20|201676|201526|201678|201528|201679.9|201529.9|201674.6|201524.6|17
1618306710000|2021-04-13 09:38:30|201677.3|201527.3|201671.1|201521.1|201680.1|201530.1|201670.3|201520.3|16
1618306720000|2021-04-13 09:38:40|201672.2|201522.2|201676.9|201526.9|201680.1|201530.1|201667|201517|27
1618306730000|2021-04-13 09:38:50|201676|201526|201666.5|201516.5|201678.4|201528.4|201664.5|201514.5|36
1618306740000|2021-04-13 09:39:00|201670.5|201520.5|201666.4|201516.4|201675.2|201525.2|201659.5|201509.5|30
1618306750000|2021-04-13 09:39:10|201666.9|201516.9|201651.6|201501.6|201666.9|201516.9|201643.9|201493.9|24
1618306760000|2021-04-13 09:39:20|201651.9|201501.9|201651.2|201501.2|201656.6|201506.6|201648.7|201498.7|26
1618306770000|2021-04-13 09:39:30|201650.9|201500.9|201651.7|201501.7|201652.2|201502.2|201650.8|201500.8|15
1618306780000|2021-04-13 09:39:40|201651.9|201501.9|201671.2|201521.2|201672.5|201522.5|201649.3|201499.3|29
1618306790000|2021-04-13 09:39:50|201664.6|201514.6|201653|201503|201665.5|201515.5|201653|201503|32
1618306800000|2021-04-13 09:40:00|201653.4|201503.4|201656.6|201506.6|201664.9|201514.9|201653.4|201503.4|32
1618306810000|2021-04-13 09:40:10|201653|201503|201661.4|201511.4|201665.5|201515.5|201646.2|201496.2|31
1618306820000|2021-04-13 09:40:20|201659.7|201509.7|201661.6|201511.6|201677.6|201527.6|201657.5|201507.5|32
1618306830000|2021-04-13 09:40:30|201662.5|201512.5|201660.4|201510.4|201673.3|201523.3|201659.1|201509.1|23
1618306840000|2021-04-13 09:40:40|201661|201511|201660.7|201510.7|201662.6|201512.6|201658.6|201508.6|12
1618306850000|2021-04-13 09:40:50|201662.8|201512.8|201658.7|201508.7|201662.9|201512.9|201656.1|201506.1|20
1618306860000|2021-04-13 09:41:00|201659|201509|201675.2|201525.2|201679.9|201529.9|201655.5|201505.5|22
1618306870000|2021-04-13 09:41:10|201677.3|201527.3|201668.1|201518.1|201680.1|201530.1|201667.7|201517.7|35
1618306880000|2021-04-13 09:41:20|201670.4|201520.4|201682.2|201532.2|201682.2|201532.2|201670.4|201520.4|21
1618306890000|2021-04-13 09:41:30|201682.1|201532.1|201674.6|201524.6|201689.7|201539.7|201673.3|201523.3|30
1618306900000|2021-04-13 09:41:40|201671.6|201521.6|201688.4|201538.4|201690.3|201540.3|201671.6|201521.6|29
1618306910000|2021-04-13 09:41:50|201688.6|201538.6|201676|201526|201688.6|201538.6|201676|201526|33
1618306920000|2021-04-13 09:42:00|201677.6|201527.6|201679.5|201529.5|201682.5|201532.5|201674.5|201524.5|16
1618306930000|2021-04-13 09:42:10|201678.4|201528.4|201656.9|201506.9|201678.4|201528.4|201653.4|201503.4|13
1618306940000|2021-04-13 09:42:20|201656.4|201506.4|201644.6|201494.6|201661.5|201511.5|201644.4|201494.4|12
1618306950000|2021-04-13 09:42:30|201645.2|201495.2|201640.6|201490.6|201648.9|201498.9|201640.3|201490.3|22
1618306960000|2021-04-13 09:42:40|201640.4|201490.4|201638.9|201488.9|201640.4|201490.4|201637.3|201487.3|16
1618306970000|2021-04-13 09:42:50|201637|201487|201656.8|201506.8|201656.8|201506.8|201635.7|201485.7|27
1618306980000|2021-04-13 09:43:00|201656.3|201506.3|201655.8|201505.8|201659.2|201509.2|201651.8|201501.8|23
1618306990000|2021-04-13 09:43:10|201652.1|201502.1|201632.1|201482.1|201653.2|201503.2|201628.8|201478.8|34
1618307000000|2021-04-13 09:43:20|201631.4|201481.4|201629.1|201479.1|201632.5|201482.5|201623.9|201473.9|18
1618307010000|2021-04-13 09:43:30|201628|201478|201632|201482|201632|201482|201627.1|201477.1|10
1618307020000|2021-04-13 09:43:40|201632.1|201482.1|201632.5|201482.5|201638.7|201488.7|201630.5|201480.5|17
1618307030000|2021-04-13 09:43:50|201633.8|201483.8|201639.6|201489.6|201640.2|201490.2|201628.8|201478.8|17
1618307040000|2021-04-13 09:44:00|201640.1|201490.1|201638.2|201488.2|201642.2|201492.2|201625.8|201475.8|33
1618307050000|2021-04-13 09:44:10|201638.7|201488.7|201634|201484|201638.7|201488.7|201629|201479|25
1618307060000|2021-04-13 09:44:20|201636.5|201486.5|201635.6|201485.6|201637.2|201487.2|201634.2|201484.2|19
1618307070000|2021-04-13 09:44:30|201633.1|201483.1|201636|201486|201637.1|201487.1|201632.8|201482.8|17
1618307080000|2021-04-13 09:44:40|201635.7|201485.7|201638.1|201488.1|201641.6|201491.6|201635.6|201485.6|24
1618307090000|2021-04-13 09:44:50|201633|201483|201635.9|201485.9|201640.5|201490.5|201630.6|201480.6|30
1618307100000|2021-04-13 09:45:00|201634.3|201484.3|201637.2|201487.2|201640.3|201490.3|201633.8|201483.8|30
1618307110000|2021-04-13 09:45:10|201638.9|201488.9|201684.1|201534.1|201685|201535|201637.4|201487.4|33
1618307120000|2021-04-13 09:45:20|201684.2|201534.2|201693.8|201543.8|201698.8|201548.8|201682.1|201532.1|36
1618307130000|2021-04-13 09:45:30|201692.2|201542.2|201691.2|201541.2|201694|201544|201689.3|201539.3|29
1618307140000|2021-04-13 09:45:40|201691.3|201541.3|201616.6|201466.6|201691.3|201541.3|201616.6|201466.6|33
1618307150000|2021-04-13 09:45:50|201620.8|201470.8|201615.6|201465.6|201622.1|201472.1|201615.5|201465.5|22
1618307160000|2021-04-13 09:46:00|201616.8|201466.8|201600.1|201450.1|201617.5|201467.5|201596.7|201446.7|25
1618307170000|2021-04-13 09:46:10|201600.6|201450.6|201601.7|201451.7|201603.8|201453.8|201597.3|201447.3|19
1618307180000|2021-04-13 09:46:20|201602.6|201452.6|201601.3|201451.3|201603|201453|201599.1|201449.1|20
1618307190000|2021-04-13 09:46:30|201598.7|201448.7|201596.1|201446.1|201600.9|201450.9|201596.1|201446.1|22
1618307200000|2021-04-13 09:46:40|201595.9|201445.9|201602.1|201452.1|201603.7|201453.7|201595.6|201445.6|11
1618307210000|2021-04-13 09:46:50|201601.4|201451.4|201596.4|201446.4|201601.4|201451.4|201595.4|201445.4|17
1618307220000|2021-04-13 09:47:00|201597.4|201447.4|201600.5|201450.5|201603.9|201453.9|201597.4|201447.4|16
1618307230000|2021-04-13 09:47:10|201602|201452|201604.3|201454.3|201610|201460|201597.9|201447.9|23
1618307240000|2021-04-13 09:47:20|201603.8|201453.8|201600.6|201450.6|201603.8|201453.8|201598.4|201448.4|19
1618307250000|2021-04-13 09:47:30|201600.2|201450.2|201604.4|201454.4|201606.4|201456.4|201600.2|201450.2|14
1618307260000|2021-04-13 09:47:40|201604.5|201454.5|201620.5|201470.5|201632|201482|201604.5|201454.5|26
1618307270000|2021-04-13 09:47:50|201619.9|201469.9|201623.6|201473.6|201631.5|201481.5|201619.9|201469.9|24
1618307280000|2021-04-13 09:48:00|201623.4|201473.4|201628|201478|201629.7|201479.7|201621|201471|25
1618307290000|2021-04-13 09:48:10|201624.9|201474.9|201633.5|201483.5|201634.5|201484.5|201624.9|201474.9|29
1618307300000|2021-04-13 09:48:20|201633.8|201483.8|201624.8|201474.8|201636.7|201486.7|201623.5|201473.5|27
1618307310000|2021-04-13 09:48:30|201626.1|201476.1|201626.6|201476.6|201630|201480|201625.4|201475.4|23
1618307320000|2021-04-13 09:48:40|201626.8|201476.8|201623.8|201473.8|201634|201484|201623.2|201473.2|23
1618307330000|2021-04-13 09:48:50|201626.6|201476.6|201626.7|201476.7|201627.2|201477.2|201623.3|201473.3|29
1618307340000|2021-04-13 09:49:00|201633.7|201483.7|201679.1|201529.1|201681.1|201531.1|201633.7|201483.7|33
1618307350000|2021-04-13 09:49:10|201681.9|201531.9|201681.6|201531.6|201683.6|201533.6|201681|201531|13
1618307360000|2021-04-13 09:49:20|201680.4|201530.4|201676.3|201526.3|201680.4|201530.4|201676.3|201526.3|12
1618307370000|2021-04-13 09:49:30|201676.5|201526.5|201682.9|201532.9|201683.9|201533.9|201676.2|201526.2|24
1618307380000|2021-04-13 09:49:40|201682.5|201532.5|201684.3|201534.3|201685.9|201535.9|201682.1|201532.1|25
1618307390000|2021-04-13 09:49:50|201684.4|201534.4|201713.3|201563.3|201719.3|201569.3|201684.1|201534.1|20
1618307400000|2021-04-13 09:50:00|201713.1|201563.1|201712|201562|201714.1|201564.1|201706.5|201556.5|28
1618307410000|2021-04-13 09:50:10|201712.7|201562.7|201710.9|201560.9|201714.3|201564.3|201707.8|201557.8|24
1618307420000|2021-04-13 09:50:20|201709.8|201559.8|201709.7|201559.7|201710.7|201560.7|201706.9|201556.9|26
1618307430000|2021-04-13 09:50:30|201709.8|201559.8|201711.7|201561.7|201711.9|201561.9|201706.4|201556.4|21
1618307440000|2021-04-13 09:50:40|201711.4|201561.4|201686.9|201536.9|201711.4|201561.4|201679.6|201529.6|26
1618307450000|2021-04-13 09:50:50|201687.1|201537.1|201699.8|201549.8|201703.7|201553.7|201685.7|201535.7|25
1618307460000|2021-04-13 09:51:00|201698.3|201548.3|201689.4|201539.4|201706|201556|201681.9|201531.9|30
1618307470000|2021-04-13 09:51:10|201688.7|201538.7|201691.9|201541.9|201693.5|201543.5|201688.7|201538.7|26
1618307480000|2021-04-13 09:51:20|201691.8|201541.8|201688|201538|201692.8|201542.8|201685.2|201535.2|29
1618307490000|2021-04-13 09:51:30|201686.2|201536.2|201693.4|201543.4|201693.8|201543.8|201685.1|201535.1|27
1618307500000|2021-04-13 09:51:40|201692.3|201542.3|201693.2|201543.2|201693.2|201543.2|201685.7|201535.7|29
1618307510000|2021-04-13 09:51:50|201692.4|201542.4|201689.4|201539.4|201693.9|201543.9|201688.6|201538.6|21
1618307520000|2021-04-13 09:52:00|201687.6|201537.6|201692.9|201542.9|201694.4|201544.4|201686.6|201536.6|22
1618307530000|2021-04-13 09:52:10|201690.5|201540.5|201689.2|201539.2|201692.3|201542.3|201688.8|201538.8|17
1618307540000|2021-04-13 09:52:20|201690.3|201540.3|201690.2|201540.2|201690.9|201540.9|201689.3|201539.3|16
1618307550000|2021-04-13 09:52:30|201689.9|201539.9|201692.1|201542.1|201695.4|201545.4|201689.4|201539.4|16
1618307560000|2021-04-13 09:52:40|201693.1|201543.1|201691.2|201541.2|201693.2|201543.2|201688.4|201538.4|20
1618307570000|2021-04-13 09:52:50|201689|201539|201690.6|201540.6|201691.6|201541.6|201688.6|201538.6|22
1618307580000|2021-04-13 09:53:00|201690.2|201540.2|201689|201539|201693.3|201543.3|201689|201539|20
1618307590000|2021-04-13 09:53:10|201690.5|201540.5|201711.7|201561.7|201713|201563|201690.3|201540.3|27
1618307600000|2021-04-13 09:53:20|201712.2|201562.2|201717.3|201567.3|201717.9|201567.9|201709.6|201559.6|23
1618307610000|2021-04-13 09:53:30|201717.2|201567.2|201715.9|201565.9|201719.7|201569.7|201714.1|201564.1|16
1618307620000|2021-04-13 09:53:40|201715.6|201565.6|201724.6|201574.6|201730.7|201580.7|201714.9|201564.9|19
1618307630000|2021-04-13 09:53:50|201725.6|201575.6|201769.7|201619.7|201771.8|201621.8|201723.6|201573.6|23
1618307640000|2021-04-13 09:54:00|201759.1|201609.1|201728.1|201578.1|201768.5|201618.5|201728.1|201578.1|32
1618307650000|2021-04-13 09:54:10|201731.8|201581.8|201750.4|201600.4|201754.4|201604.4|201727|201577|23
1618307660000|2021-04-13 09:54:20|201749.7|201599.7|201753.3|201603.3|201757.4|201607.4|201748.8|201598.8|24
1618307670000|2021-04-13 09:54:30|201753.1|201603.1|201752.4|201602.4|201754.3|201604.3|201751.3|201601.3|12
1618307680000|2021-04-13 09:54:40|201752.3|201602.3|201746.5|201596.5|201752.3|201602.3|201736.1|201586.1|26
1618307690000|2021-04-13 09:54:50|201745.8|201595.8|201750.8|201600.8|201753.7|201603.7|201745.4|201595.4|22
1618307700000|2021-04-13 09:55:00|201751.5|201601.5|201763.6|201613.6|201763.6|201613.6|201751.4|201601.4|23
1618307710000|2021-04-13 09:55:10|201762.2|201612.2|201765.3|201615.3|201766.1|201616.1|201761.4|201611.4|16
1618307720000|2021-04-13 09:55:20|201764.1|201614.1|201757.9|201607.9|201765|201615|201757.9|201607.9|17
1618307730000|2021-04-13 09:55:30|201758.1|201608.1|201783.7|201633.7|201783.9|201633.9|201758.1|201608.1|21
1618307740000|2021-04-13 09:55:40|201783.8|201633.8|201767.9|201617.9|201785.9|201635.9|201767.9|201617.9|30
1618307750000|2021-04-13 09:55:50|201767.4|201617.4|201755.3|201605.3|201770.5|201620.5|201748.4|201598.4|32
1618307760000|2021-04-13 09:56:00|201759.9|201609.9|201747.6|201597.6|201759.9|201609.9|201731.9|201581.9|37
1618307770000|2021-04-13 09:56:10|201747.8|201597.8|201757.1|201607.1|201761|201611|201747.3|201597.3|26
1618307780000|2021-04-13 09:56:20|201756.6|201606.6|201752.2|201602.2|201760.9|201610.9|201750.7|201600.7|31
1618307790000|2021-04-13 09:56:30|201753.1|201603.1|201754.8|201604.8|201759.2|201609.2|201752.7|201602.7|26
1618307800000|2021-04-13 09:56:40|201755|201605|201752.7|201602.7|201755|201605|201747.6|201597.6|16
1618307810000|2021-04-13 09:56:50|201750.4|201600.4|201731.3|201581.3|201764.2|201614.2|201731.3|201581.3|35
1618307820000|2021-04-13 09:57:00|201734.6|201584.6|201733.5|201583.5|201735.5|201585.5|201732.4|201582.4|26
1618307830000|2021-04-13 09:57:10|201733.1|201583.1|201733|201583|201734|201584|201731.9|201581.9|18
1618307840000|2021-04-13 09:57:20|201732.6|201582.6|201734.7|201584.7|201741.5|201591.5|201729.6|201579.6|34
1618307850000|2021-04-13 09:57:30|201737|201587|201739|201589|201739.7|201589.7|201730|201580|28
1618307860000|2021-04-13 09:57:40|201738.1|201588.1|201738.5|201588.5|201739.2|201589.2|201736.4|201586.4|26
1618307870000|2021-04-13 09:57:50|201738.3|201588.3|201690.4|201540.4|201738.3|201588.3|201689.5|201539.5|31
1618307880000|2021-04-13 09:58:00|201690.3|201540.3|201686.6|201536.6|201690.3|201540.3|201677.5|201527.5|33
1618307890000|2021-04-13 09:58:10|201686.3|201536.3|201689.1|201539.1|201690.8|201540.8|201683.5|201533.5|22
1618307900000|2021-04-13 09:58:20|201687.2|201537.2|201683.8|201533.8|201689.2|201539.2|201675.6|201525.6|17
1618307910000|2021-04-13 09:58:30|201675.9|201525.9|201691.6|201541.6|201695.7|201545.7|201675.9|201525.9|25
1618307920000|2021-04-13 09:58:40|201692.2|201542.2|201691.4|201541.4|201693.2|201543.2|201687.8|201537.8|18
1618307930000|2021-04-13 09:58:50|201691.6|201541.6|201688.4|201538.4|201691.6|201541.6|201687.3|201537.3|17
1618307940000|2021-04-13 09:59:00|201690|201540|201687.5|201537.5|201691.9|201541.9|201684.3|201534.3|17
1618307950000|2021-04-13 09:59:10|201686|201536|201688.2|201538.2|201688.6|201538.6|201686|201536|24
1618307960000|2021-04-13 09:59:20|201685.6|201535.6|201708|201558|201708.4|201558.4|201685.6|201535.6|27
1618307970000|2021-04-13 09:59:30|201703.6|201553.6|201698|201548|201705.5|201555.5|201694.4|201544.4|34
1618307980000|2021-04-13 09:59:40|201695.9|201545.9|201698.7|201548.7|201699.8|201549.8|201692.3|201542.3|32
1618307990000|2021-04-13 09:59:50|201699.7|201549.7|201730.8|201580.8|201730.9|201580.9|201694.6|201544.6|29
1618308000000|2021-04-13 10:00:00|201728.6|201578.6|201733.1|201583.1|201733.1|201583.1|201687.1|201537.1|35
1618308010000|2021-04-13 10:00:10|201701.9|201551.9|201707.9|201557.9|201721.5|201571.5|201701.9|201551.9|32
1618308020000|2021-04-13 10:00:20|201708.5|201558.5|201703.8|201553.8|201708.8|201558.8|201703.8|201553.8|19
1618308030000|2021-04-13 10:00:30|201705.4|201555.4|201706|201556|201706.8|201556.8|201700.2|201550.2|25
1618308040000|2021-04-13 10:00:40|201706.3|201556.3|201682.5|201532.5|201706.3|201556.3|201681.7|201531.7|30
1618308050000|2021-04-13 10:00:50|201682.6|201532.6|201679.9|201529.9|201684|201534|201679.3|201529.3|19
1618308060000|2021-04-13 10:01:00|201680.1|201530.1|201686.5|201536.5|201686.5|201536.5|201679.3|201529.3|18
1618308070000|2021-04-13 10:01:10|201685.7|201535.7|201692.7|201542.7|201694.1|201544.1|201684|201534|31
1618308080000|2021-04-13 10:01:20|201694.5|201544.5|201704.6|201554.6|201711.5|201561.5|201694.5|201544.5|28
1618308090000|2021-04-13 10:01:30|201704.1|201554.1|201705.8|201555.8|201711|201561|201704.1|201554.1|36
1618308100000|2021-04-13 10:01:40|201711.3|201561.3|201725.4|201575.4|201725.5|201575.5|201704.4|201554.4|31
1618308110000|2021-04-13 10:01:50|201724.4|201574.4|201725.5|201575.5|201729.9|201579.9|201715.8|201565.8|35
1618308120000|2021-04-13 10:02:00|201725.4|201575.4|201703.9|201553.9|201730.1|201580.1|201703|201553|30
1618308130000|2021-04-13 10:02:10|201707|201557|201702.7|201552.7|201714.8|201564.8|201702.7|201552.7|33
1618308140000|2021-04-13 10:02:20|201704.5|201554.5|201710.9|201560.9|201714.7|201564.7|201704.5|201554.5|34
1618308150000|2021-04-13 10:02:30|201712.3|201562.3|201715.5|201565.5|201717.7|201567.7|201704.5|201554.5|28
1618308160000|2021-04-13 10:02:40|201715.1|201565.1|201740.7|201590.7|201740.7|201590.7|201712.9|201562.9|27
1618308170000|2021-04-13 10:02:50|201739.8|201589.8|201742.4|201592.4|201742.4|201592.4|201739.8|201589.8|11
1618308180000|2021-04-13 10:03:00|201741.7|201591.7|201740.2|201590.2|201743.2|201593.2|201739.1|201589.1|16
1618308190000|2021-04-13 10:03:10|201741|201591|201736.9|201586.9|201756.9|201606.9|201725.2|201575.2|33
1618308200000|2021-04-13 10:03:20|201737|201587|201739.9|201589.9|201740|201590|201735.5|201585.5|21
1618308210000|2021-04-13 10:03:30|201737.8|201587.8|201740|201590|201742.8|201592.8|201736.8|201586.8|32
1618308220000|2021-04-13 10:03:40|201738.2|201588.2|201721.6|201571.6|201741.7|201591.7|201721.6|201571.6|30
1618308230000|2021-04-13 10:03:50|201725.1|201575.1|201742.3|201592.3|201743.2|201593.2|201724.1|201574.1|31
1618308240000|2021-04-13 10:04:00|201737.8|201587.8|201739.7|201589.7|201743.1|201593.1|201734.6|201584.6|22
1618308250000|2021-04-13 10:04:10|201739.9|201589.9|201740.3|201590.3|201752.6|201602.6|201734.6|201584.6|28
1618308260000|2021-04-13 10:04:20|201740.1|201590.1|201736.8|201586.8|201741.4|201591.4|201736.3|201586.3|24
1618308270000|2021-04-13 10:04:30|201736.3|201586.3|201735.5|201585.5|201739.2|201589.2|201732|201582|31
1618308280000|2021-04-13 10:04:40|201735.6|201585.6|201736.4|201586.4|201738|201588|201732.5|201582.5|25
1618308290000|2021-04-13 10:04:50|201735.7|201585.7|201734.7|201584.7|201735.7|201585.7|201732.6|201582.6|25
1618308300000|2021-04-13 10:05:00|201733.5|201583.5|201734.3|201584.3|201737.4|201587.4|201732.7|201582.7|29
1618308310000|2021-04-13 10:05:10|201734.9|201584.9|201731.5|201581.5|201737.4|201587.4|201731.5|201581.5|33
1618308320000|2021-04-13 10:05:20|201731.6|201581.6|201733.4|201583.4|201735.4|201585.4|201730.3|201580.3|22
1618308330000|2021-04-13 10:05:30|201734|201584|201736.2|201586.2|201737|201587|201732.5|201582.5|21
1618308340000|2021-04-13 10:05:40|201735.9|201585.9|201731.6|201581.6|201736.8|201586.8|201731.6|201581.6|16
1618308350000|2021-04-13 10:05:50|201730.6|201580.6|201728.3|201578.3|201731.2|201581.2|201727.9|201577.9|9
1618308360000|2021-04-13 10:06:00|201729.1|201579.1|201730.9|201580.9|201737.4|201587.4|201728.9|201578.9|13
1618308370000|2021-04-13 10:06:10|201731.1|201581.1|201730.4|201580.4|201731.5|201581.5|201728.5|201578.5|28
1618308380000|2021-04-13 10:06:20|201730.7|201580.7|201731.5|201581.5|201733|201583|201730.4|201580.4|15
1618308390000|2021-04-13 10:06:30|201732|201582|201732.8|201582.8|201739.1|201589.1|201731.2|201581.2|23
1618308400000|2021-04-13 10:06:40|201732.6|201582.6|201731.6|201581.6|201734.4|201584.4|201728.2|201578.2|20
1618308410000|2021-04-13 10:06:50|201731.3|201581.3|201732.7|201582.7|201749.1|201599.1|201731.3|201581.3|20
1618308420000|2021-04-13 10:07:00|201732.5|201582.5|201729.7|201579.7|201735.9|201585.9|201728.9|201578.9|29
1618308430000|2021-04-13 10:07:10|201729.6|201579.6|201667.3|201517.3|201733|201583|201665.9|201515.9|30
1618308440000|2021-04-13 10:07:20|201692.2|201542.2|201667.1|201517.1|201696.4|201546.4|201659.6|201509.6|25
1618308450000|2021-04-13 10:07:30|201667|201517|201641.2|201491.2|201668|201518|201641.2|201491.2|17
1618308460000|2021-04-13 10:07:40|201642|201492|201641.6|201491.6|201649.3|201499.3|201640.1|201490.1|28
1618308470000|2021-04-13 10:07:50|201635.8|201485.8|201638.9|201488.9|201640.4|201490.4|201632.7|201482.7|25
1618308480000|2021-04-13 10:08:00|201638.7|201488.7|201646.8|201496.8|201646.8|201496.8|201634.7|201484.7|23
1618308490000|2021-04-13 10:08:10|201647.7|201497.7|201639.3|201489.3|201647.7|201497.7|201638.4|201488.4|21
1618308500000|2021-04-13 10:08:20|201639.6|201489.6|201635.7|201485.7|201639.7|201489.7|201634.4|201484.4|24
1618308510000|2021-04-13 10:08:30|201635.3|201485.3|201634.3|201484.3|201635.6|201485.6|201633.8|201483.8|15
1618308520000|2021-04-13 10:08:40|201634.4|201484.4|201603.9|201453.9|201634.4|201484.4|201603.9|201453.9|23
1618308530000|2021-04-13 10:08:50|201603.3|201453.3|201610.2|201460.2|201610.2|201460.2|201603.3|201453.3|31
1618308540000|2021-04-13 10:09:00|201610.4|201460.4|201606.9|201456.9|201610.4|201460.4|201605.8|201455.8|26
1618308550000|2021-04-13 10:09:10|201606.7|201456.7|201605|201455|201608.8|201458.8|201601.4|201451.4|24
1618308560000|2021-04-13 10:09:20|201605.1|201455.1|201604|201454|201606.5|201456.5|201602.4|201452.4|27
1618308570000|2021-04-13 10:09:30|201603.8|201453.8|201601.7|201451.7|201606.7|201456.7|201598|201448|30
1618308580000|2021-04-13 10:09:40|201602|201452|201600.2|201450.2|201602|201452|201593.5|201443.5|21
1618308590000|2021-04-13 10:09:50|201600.7|201450.7|201600|201450|201602.6|201452.6|201599.1|201449.1|16
1618308600000|2021-04-13 10:10:00|201598.3|201448.3|201585.1|201435.1|201598.3|201448.3|201563.3|201413.3|30
1618308610000|2021-04-13 10:10:10|201584.9|201434.9|201588.7|201438.7|201592.3|201442.3|201564.4|201414.4|27
1618308620000|2021-04-13 10:10:20|201587.8|201437.8|201588.4|201438.4|201589.9|201439.9|201586.7|201436.7|16
1618308630000|2021-04-13 10:10:30|201588.5|201438.5|201555.2|201405.2|201589.5|201439.5|201555.2|201405.2|22
1618308640000|2021-04-13 10:10:40|201554.9|201404.9|201568.2|201418.2|201568.2|201418.2|201554.5|201404.5|20
1618308650000|2021-04-13 10:10:50|201567.1|201417.1|201557.5|201407.5|201567.1|201417.1|201554.5|201404.5|18
1618308660000|2021-04-13 10:11:00|201559.5|201409.5|201560.4|201410.4|201565.8|201415.8|201559.4|201409.4|13
1618308670000|2021-04-13 10:11:10|201561.7|201411.7|201558.7|201408.7|201561.7|201411.7|201555.9|201405.9|13
1618308680000|2021-04-13 10:11:20|201558.8|201408.8|201562.4|201412.4|201562.4|201412.4|201558.1|201408.1|13
1618308690000|2021-04-13 10:11:30|201562.8|201412.8|201560.8|201410.8|201562.8|201412.8|201559|201409|6
1618308700000|2021-04-13 10:11:40|201562.5|201412.5|201552.1|201402.1|201562.5|201412.5|201552.1|201402.1|15
1618308710000|2021-04-13 10:11:50|201552.6|201402.6|201552.6|201402.6|201553.9|201403.9|201550.4|201400.4|12
1618308720000|2021-04-13 10:12:00|201554|201404|201550.9|201400.9|201554.6|201404.6|201549.8|201399.8|10
1618308730000|2021-04-13 10:12:10|201551.3|201401.3|201550.5|201400.5|201552.1|201402.1|201548.4|201398.4|13
1618308740000|2021-04-13 10:12:20|201550.7|201400.7|201550.6|201400.6|201551.7|201401.7|201549.5|201399.5|15
1618308750000|2021-04-13 10:12:30|201551.2|201401.2|201549.8|201399.8|201551.6|201401.6|201549.8|201399.8|9
1618308760000|2021-04-13 10:12:40|201550.3|201400.3|201553.5|201403.5|201553.9|201403.9|201547.4|201397.4|10
1618308770000|2021-04-13 10:12:50|201553.2|201403.2|201552.4|201402.4|201557.7|201407.7|201550.4|201400.4|19
1618308780000|2021-04-13 10:13:00|201552.8|201402.8|201555.1|201405.1|201560.8|201410.8|201552.4|201402.4|23
1618308790000|2021-04-13 10:13:10|201555.6|201405.6|201549.6|201399.6|201555.7|201405.7|201549.6|201399.6|13
1618308800000|2021-04-13 10:13:20|201549.7|201399.7|201550.4|201400.4|201552.1|201402.1|201548.3|201398.3|10
1618308810000|2021-04-13 10:13:30|201550.1|201400.1|201528.9|201378.9|201551.3|201401.3|201528.6|201378.6|11
1618308820000|2021-04-13 10:13:40|201518.9|201368.9|201546.8|201396.8|201548.8|201398.8|201516.9|201366.9|23
1618308830000|2021-04-13 10:13:50|201547.1|201397.1|201546.7|201396.7|201547.1|201397.1|201540.7|201390.7|12
1618308840000|2021-04-13 10:14:00|201546.8|201396.8|201547.8|201397.8|201551.7|201401.7|201545.5|201395.5|23
1618308850000|2021-04-13 10:14:10|201546.8|201396.8|201549.8|201399.8|201553.2|201403.2|201546.6|201396.6|20
1618308860000|2021-04-13 10:14:20|201550|201400|201551|201401|201552|201402|201546.9|201396.9|16
1618308870000|2021-04-13 10:14:30|201553.8|201403.8|201553.4|201403.4|201568.2|201418.2|201553.4|201403.4|24
1618308880000|2021-04-13 10:14:40|201554.2|201404.2|201547.6|201397.6|201560.8|201410.8|201545.3|201395.3|23
1618308890000|2021-04-13 10:14:50|201548|201398|201546.2|201396.2|201549.5|201399.5|201546|201396|15
1618308900000|2021-04-13 10:15:00|201548.7|201398.7|201550.1|201400.1|201551.1|201401.1|201548.7|201398.7|16
1618308910000|2021-04-13 10:15:10|201550.2|201400.2|201549.1|201399.1|201550.7|201400.7|201549.1|201399.1|12
1618308920000|2021-04-13 10:15:20|201548.9|201398.9|201548.5|201398.5|201553.5|201403.5|201547.7|201397.7|15
1618308930000|2021-04-13 10:15:30|201546.8|201396.8|201560.7|201410.7|201570.1|201420.1|201546.8|201396.8|23
1618308940000|2021-04-13 10:15:40|201560.4|201410.4|201557.6|201407.6|201560.4|201410.4|201552.9|201402.9|30
1618308950000|2021-04-13 10:15:50|201557.2|201407.2|201552.3|201402.3|201560.8|201410.8|201552.3|201402.3|25
1618308960000|2021-04-13 10:16:00|201552.7|201402.7|201558|201408|201564.4|201414.4|201551.2|201401.2|19
1618308970000|2021-04-13 10:16:10|201558.4|201408.4|201557.7|201407.7|201562.5|201412.5|201556.8|201406.8|27
1618308980000|2021-04-13 10:16:20|201558.8|201408.8|201585.6|201435.6|201585.6|201435.6|201554.6|201404.6|28
1618308990000|2021-04-13 10:16:30|201588|201438|201562.8|201412.8|201588|201438|201560.2|201410.2|28
1618309000000|2021-04-13 10:16:40|201574.5|201424.5|201569.3|201419.3|201574.7|201424.7|201568.1|201418.1|29
1618309010000|2021-04-13 10:16:50|201569|201419|201569.9|201419.9|201570.5|201420.5|201567.8|201417.8|20
1618309020000|2021-04-13 10:17:00|201569.7|201419.7|201581.7|201431.7|201583.6|201433.6|201561.7|201411.7|22
1618309030000|2021-04-13 10:17:10|201581.2|201431.2|201585.2|201435.2|201589.6|201439.6|201580.7|201430.7|25
1618309040000|2021-04-13 10:17:20|201587.3|201437.3|201587.8|201437.8|201589.5|201439.5|201585.6|201435.6|16
1618309050000|2021-04-13 10:17:30|201583.6|201433.6|201583.4|201433.4|201587.3|201437.3|201581.9|201431.9|20
1618309060000|2021-04-13 10:17:40|201579.7|201429.7|201555.3|201405.3|201580.9|201430.9|201554.6|201404.6|28
1618309070000|2021-04-13 10:17:50|201555.4|201405.4|201563.7|201413.7|201564|201414|201555|201405|18
1618309080000|2021-04-13 10:18:00|201563.6|201413.6|201574.7|201424.7|201574.7|201424.7|201563.5|201413.5|13
1618309090000|2021-04-13 10:18:10|201569|201419|201563.6|201413.6|201569.3|201419.3|201558.5|201408.5|18
1618309100000|2021-04-13 10:18:20|201564.8|201414.8|201586.7|201436.7|201604|201454|201563.5|201413.5|26
1618309110000|2021-04-13 10:18:30|201592.8|201442.8|201588.7|201438.7|201592.8|201442.8|201583.7|201433.7|21
1618309120000|2021-04-13 10:18:40|201587.6|201437.6|201589.5|201439.5|201589.5|201439.5|201586.3|201436.3|19
1618309130000|2021-04-13 10:18:50|201589|201439|201592.4|201442.4|201601.9|201451.9|201589|201439|27
1618309140000|2021-04-13 10:19:00|201592.7|201442.7|201596.3|201446.3|201597.4|201447.4|201592.2|201442.2|17
1618309150000|2021-04-13 10:19:10|201595.4|201445.4|201586.4|201436.4|201595.4|201445.4|201584.4|201434.4|22
1618309160000|2021-04-13 10:19:20|201586|201436|201559.6|201409.6|201592.1|201442.1|201555.8|201405.8|25
1618309170000|2021-04-13 10:19:30|201559.4|201409.4|201557.8|201407.8|201565|201415|201555.3|201405.3|28
1618309180000|2021-04-13 10:19:40|201558.6|201408.6|201562.7|201412.7|201562.7|201412.7|201557.3|201407.3|26
1618309190000|2021-04-13 10:19:50|201563|201413|201568.3|201418.3|201568.3|201418.3|201560.1|201410.1|22
1618309200000|2021-04-13 10:20:00|201567.2|201417.2|201584.1|201434.1|201586.7|201436.7|201566.3|201416.3|19
1618309210000|2021-04-13 10:20:10|201587.2|201437.2|201586.6|201436.6|201587.4|201437.4|201581.1|201431.1|20
1618309220000|2021-04-13 10:20:20|201591.6|201441.6|201563.8|201413.8|201591.6|201441.6|201563.8|201413.8|18
1618309230000|2021-04-13 10:20:30|201564.8|201414.8|201567.5|201417.5|201568.7|201418.7|201560.6|201410.6|30
1618309240000|2021-04-13 10:20:40|201566.2|201416.2|201562.5|201412.5|201566.6|201416.6|201559.1|201409.1|24
1618309250000|2021-04-13 10:20:50|201562.2|201412.2|201561.9|201411.9|201564.4|201414.4|201561.8|201411.8|21
1618309260000|2021-04-13 10:21:00|201561.8|201411.8|201560.4|201410.4|201562.7|201412.7|201559.8|201409.8|24
1618309270000|2021-04-13 10:21:10|201560.8|201410.8|201559.6|201409.6|201561.1|201411.1|201557.8|201407.8|24
1618309280000|2021-04-13 10:21:20|201566.5|201416.5|201564.3|201414.3|201566.5|201416.5|201557.2|201407.2|30
1618309290000|2021-04-13 10:21:30|201565.1|201415.1|201562.5|201412.5|201567.7|201417.7|201559.6|201409.6|25
1618309300000|2021-04-13 10:21:40|201562.1|201412.1|201568.4|201418.4|201570.2|201420.2|201562.1|201412.1|28
1618309310000|2021-04-13 10:21:50|201567.3|201417.3|201564.6|201414.6|201567.5|201417.5|201563.5|201413.5|7
1618309320000|2021-04-13 10:22:00|201565.2|201415.2|201562.4|201412.4|201565.9|201415.9|201562.2|201412.2|18
1618309330000|2021-04-13 10:22:10|201562.3|201412.3|201562.5|201412.5|201563.7|201413.7|201561.3|201411.3|22
1618309340000|2021-04-13 10:22:20|201562.6|201412.6|201558.4|201408.4|201562.9|201412.9|201558.1|201408.1|19
1618309350000|2021-04-13 10:22:30|201558.6|201408.6|201588|201438|201599.8|201449.8|201558.6|201408.6|20
1618309360000|2021-04-13 10:22:40|201586.6|201436.6|201574.5|201424.5|201587.8|201437.8|201570.2|201420.2|25
1618309370000|2021-04-13 10:22:50|201575.9|201425.9|201603.7|201453.7|201604.8|201454.8|201575.4|201425.4|26
1618309380000|2021-04-13 10:23:00|201604.5|201454.5|201592.7|201442.7|201605.4|201455.4|201589.6|201439.6|32
1618309390000|2021-04-13 10:23:10|201590.7|201440.7|201589.5|201439.5|201596.9|201446.9|201589.5|201439.5|24
1618309400000|2021-04-13 10:23:20|201591.8|201441.8|201568.2|201418.2|201592.7|201442.7|201567.7|201417.7|24
1618309410000|2021-04-13 10:23:30|201568.7|201418.7|201568.8|201418.8|201570.1|201420.1|201567.4|201417.4|21
1618309420000|2021-04-13 10:23:40|201568.1|201418.1|201558.9|201408.9|201568.8|201418.8|201558.9|201408.9|17
1618309430000|2021-04-13 10:23:50|201567|201417|201559.6|201409.6|201568.3|201418.3|201558.4|201408.4|25
1618309440000|2021-04-13 10:24:00|201559.2|201409.2|201559.3|201409.3|201563.4|201413.4|201558.9|201408.9|26
1618309450000|2021-04-13 10:24:10|201558.1|201408.1|201559.1|201409.1|201559.6|201409.6|201558|201408|26
1618309460000|2021-04-13 10:24:20|201558.8|201408.8|201548.7|201398.7|201558.8|201408.8|201547.4|201397.4|19
1618309470000|2021-04-13 10:24:30|201549.5|201399.5|201537.3|201387.3|201549.5|201399.5|201534.4|201384.4|26
1618309480000|2021-04-13 10:24:40|201536|201386|201550.7|201400.7|201550.8|201400.8|201535.5|201385.5|28
1618309490000|2021-04-13 10:24:50|201550.5|201400.5|201552.9|201402.9|201554.9|201404.9|201547.6|201397.6|27
1618309500000|2021-04-13 10:25:00|201552.5|201402.5|201550.8|201400.8|201552.5|201402.5|201547.6|201397.6|27
1618309510000|2021-04-13 10:25:10|201550.3|201400.3|201548.8|201398.8|201553.6|201403.6|201548.4|201398.4|20
1618309520000|2021-04-13 10:25:20|201549|201399|201549.3|201399.3|201553.1|201403.1|201547.3|201397.3|23
1618309530000|2021-04-13 10:25:30|201547.6|201397.6|201548.8|201398.8|201552.4|201402.4|201547.6|201397.6|33
1618309540000|2021-04-13 10:25:40|201549.8|201399.8|201548.4|201398.4|201552.3|201402.3|201547.8|201397.8|25
1618309550000|2021-04-13 10:25:50|201548.3|201398.3|201557.6|201407.6|201561|201411|201548.3|201398.3|24
1618309560000|2021-04-13 10:26:00|201557.2|201407.2|201566.9|201416.9|201568|201418|201554.9|201404.9|29
1618309570000|2021-04-13 10:26:10|201565.1|201415.1|201570.6|201420.6|201575.4|201425.4|201562.8|201412.8|32
1618309580000|2021-04-13 10:26:20|201569.5|201419.5|201587.1|201437.1|201591.4|201441.4|201569.5|201419.5|30
1618309590000|2021-04-13 10:26:30|201588.2|201438.2|201587.5|201437.5|201588.4|201438.4|201584.9|201434.9|22
1618309600000|2021-04-13 10:26:40|201586.6|201436.6|201591.4|201441.4|201591.4|201441.4|201586.2|201436.2|13
1618309610000|2021-04-13 10:26:50|201591.5|201441.5|201589.6|201439.6|201591.9|201441.9|201589.6|201439.6|19
1618309620000|2021-04-13 10:27:00|201589.8|201439.8|201591.4|201441.4|201594.6|201444.6|201589.5|201439.5|21
1618309630000|2021-04-13 10:27:10|201591.5|201441.5|201594|201444|201599.8|201449.8|201588.3|201438.3|24
1618309640000|2021-04-13 10:27:20|201596.1|201446.1|201596.1|201446.1|201601.4|201451.4|201593.5|201443.5|23
1618309650000|2021-04-13 10:27:30|201594.6|201444.6|201594.9|201444.9|201597.7|201447.7|201593.9|201443.9|19
1618309660000|2021-04-13 10:27:40|201596.1|201446.1|201630.4|201480.4|201631.9|201481.9|201596.1|201446.1|32
1618309670000|2021-04-13 10:27:50|201629.3|201479.3|201637.2|201487.2|201637.8|201487.8|201629.3|201479.3|20
1618309680000|2021-04-13 10:28:00|201636.7|201486.7|201637.6|201487.6|201638.6|201488.6|201635.9|201485.9|16
1618309690000|2021-04-13 10:28:10|201637.8|201487.8|201644.9|201494.9|201649.1|201499.1|201637.8|201487.8|14
1618309700000|2021-04-13 10:28:20|201655.7|201505.7|201653.1|201503.1|201655.7|201505.7|201652.1|201502.1|16
1618309710000|2021-04-13 10:28:30|201654|201504|201653.4|201503.4|201657.3|201507.3|201650.5|201500.5|16
1618309720000|2021-04-13 10:28:40|201653|201503|201651.8|201501.8|201655.6|201505.6|201651.8|201501.8|18
1618309730000|2021-04-13 10:28:50|201652.1|201502.1|201659.4|201509.4|201660.5|201510.5|201651.2|201501.2|23
1618309740000|2021-04-13 10:29:00|201659.1|201509.1|201659.1|201509.1|201660.6|201510.6|201654.6|201504.6|22
1618309750000|2021-04-13 10:29:10|201658.8|201508.8|201654.9|201504.9|201659.2|201509.2|201651.5|201501.5|27
1618309760000|2021-04-13 10:29:20|201657|201507|201679.6|201529.6|201681.2|201531.2|201654.8|201504.8|33
1618309770000|2021-04-13 10:29:30|201681.2|201531.2|201676.9|201526.9|201682.4|201532.4|201674.6|201524.6|15
1618309780000|2021-04-13 10:29:40|201677.2|201527.2|201678.7|201528.7|201681.8|201531.8|201676.8|201526.8|30
1618309790000|2021-04-13 10:29:50|201676.7|201526.7|201685.3|201535.3|201688|201538|201676.7|201526.7|21
1618309800000|2021-04-13 10:30:00|201712.3|201562.3|201729.5|201579.5|201730.5|201580.5|201712.3|201562.3|19
1618309810000|2021-04-13 10:30:10|201731.2|201581.2|201750.2|201600.2|201750.2|201600.2|201729.9|201579.9|25
1618309820000|2021-04-13 10:30:20|201748|201598|201715.3|201565.3|201749.8|201599.8|201714|201564|33
1618309830000|2021-04-13 10:30:30|201714.9|201564.9|201729.5|201579.5|201729.5|201579.5|201710.8|201560.8|31
1618309840000|2021-04-13 10:30:40|201727.9|201577.9|201748.5|201598.5|201749.5|201599.5|201725.4|201575.4|23
1618309850000|2021-04-13 10:30:50|201749|201599|201747|201597|201750|201600|201746.1|201596.1|23
1618309860000|2021-04-13 10:31:00|201747.2|201597.2|201746.4|201596.4|201750.5|201600.5|201743.5|201593.5|24
1618309870000|2021-04-13 10:31:10|201746.5|201596.5|201747.6|201597.6|201749.2|201599.2|201746.4|201596.4|19
1618309880000|2021-04-13 10:31:20|201747.3|201597.3|201749.9|201599.9|201752.1|201602.1|201746.8|201596.8|17
1618309890000|2021-04-13 10:31:30|201751.9|201601.9|201752.8|201602.8|201756.9|201606.9|201747.5|201597.5|25
1618309900000|2021-04-13 10:31:40|201753.3|201603.3|201753.2|201603.2|201761.3|201611.3|201750.8|201600.8|27
1618309910000|2021-04-13 10:31:50|201752.6|201602.6|201757|201607|201758.3|201608.3|201751.6|201601.6|19
1618309920000|2021-04-13 10:32:00|201757.1|201607.1|201754.8|201604.8|201757.5|201607.5|201753.9|201603.9|23
1618309930000|2021-04-13 10:32:10|201753.9|201603.9|201737.4|201587.4|201754.9|201604.9|201730|201580|17
1618309940000|2021-04-13 10:32:20|201738.2|201588.2|201738.9|201588.9|201741.7|201591.7|201737.8|201587.8|19
1618309950000|2021-04-13 10:32:30|201739.7|201589.7|201744.8|201594.8|201746.4|201596.4|201736.9|201586.9|22
1618309960000|2021-04-13 10:32:40|201744.1|201594.1|201760.1|201610.1|201764.5|201614.5|201744.1|201594.1|22
1618309970000|2021-04-13 10:32:50|201763.8|201613.8|201759.5|201609.5|201763.8|201613.8|201756.5|201606.5|18
1618309980000|2021-04-13 10:33:00|201759.1|201609.1|201757.9|201607.9|201771|201621|201756.5|201606.5|28
1618309990000|2021-04-13 10:33:10|201757.4|201607.4|201770.9|201620.9|201770.9|201620.9|201756.4|201606.4|29
1618310000000|2021-04-13 10:33:20|201770.8|201620.8|201764.8|201614.8|201776|201626|201752|201602|32
1618310010000|2021-04-13 10:33:30|201758.6|201608.6|201760.4|201610.4|201760.5|201610.5|201754.5|201604.5|30
1618310020000|2021-04-13 10:33:40|201759|201609|201757.8|201607.8|201760.6|201610.6|201756.3|201606.3|29
1618310030000|2021-04-13 10:33:50|201757.6|201607.6|201759.3|201609.3|201761.1|201611.1|201757|201607|18
1618310040000|2021-04-13 10:34:00|201762.5|201612.5|201764.2|201614.2|201765.9|201615.9|201759.8|201609.8|27
1618310050000|2021-04-13 10:34:10|201763.7|201613.7|201761.1|201611.1|201764.8|201614.8|201757.5|201607.5|27
1618310060000|2021-04-13 10:34:20|201758.5|201608.5|201759.1|201609.1|201763.1|201613.1|201758.4|201608.4|27
1618310070000|2021-04-13 10:34:30|201758.5|201608.5|201755.7|201605.7|201761.1|201611.1|201754.4|201604.4|24
1618310080000|2021-04-13 10:34:40|201755.6|201605.6|201758.5|201608.5|201760.5|201610.5|201754.9|201604.9|30
1618310090000|2021-04-13 10:34:50|201758.2|201608.2|201757.7|201607.7|201759.7|201609.7|201756.5|201606.5|30
1618310100000|2021-04-13 10:35:00|201759.4|201609.4|201755.9|201605.9|201765.4|201615.4|201755.9|201605.9|25
1618310110000|2021-04-13 10:35:10|201754.5|201604.5|201756.2|201606.2|201757.1|201607.1|201750.6|201600.6|27
1618310120000|2021-04-13 10:35:20|201757.1|201607.1|201766.5|201616.5|201767.7|201617.7|201757.1|201607.1|24
1618310130000|2021-04-13 10:35:30|201767.1|201617.1|201758.1|201608.1|201767.1|201617.1|201758.1|201608.1|24
1618310140000|2021-04-13 10:35:40|201758.3|201608.3|201764.7|201614.7|201765.2|201615.2|201758.3|201608.3|12
1618310150000|2021-04-13 10:35:50|201763.9|201613.9|201769.3|201619.3|201769.7|201619.7|201763.9|201613.9|15
1618310160000|2021-04-13 10:36:00|201769.2|201619.2|201760.8|201610.8|201769.2|201619.2|201755.3|201605.3|17
1618310170000|2021-04-13 10:36:10|201760.9|201610.9|201758.2|201608.2|201762.1|201612.1|201757.4|201607.4|22
1618310180000|2021-04-13 10:36:20|201758.1|201608.1|201758.5|201608.5|201759.2|201609.2|201756.5|201606.5|28
1618310190000|2021-04-13 10:36:30|201759.6|201609.6|201753.1|201603.1|201759.6|201609.6|201753.1|201603.1|26
1618310200000|2021-04-13 10:36:40|201753.2|201603.2|201759.1|201609.1|201759.4|201609.4|201752.7|201602.7|18
1618310210000|2021-04-13 10:36:50|201758.9|201608.9|201767.2|201617.2|201769.9|201619.9|201756.2|201606.2|25
1618310220000|2021-04-13 10:37:00|201757.3|201607.3|201761.1|201611.1|201793.7|201643.7|201757.3|201607.3|27
1618310230000|2021-04-13 10:37:10|201761.9|201611.9|201753|201603|201762.1|201612.1|201752.1|201602.1|22
1618310240000|2021-04-13 10:37:20|201752.8|201602.8|201793.7|201643.7|201797.1|201647.1|201750.5|201600.5|25
1618310250000|2021-04-13 10:37:30|201782.2|201632.2|201786.1|201636.1|201788.9|201638.9|201782.2|201632.2|22
1618310260000|2021-04-13 10:37:40|201785.8|201635.8|201771.6|201621.6|201792.1|201642.1|201770.6|201620.6|23
1618310270000|2021-04-13 10:37:50|201771.8|201621.8|201770.8|201620.8|201781.9|201631.9|201769.3|201619.3|33
1618310280000|2021-04-13 10:38:00|201771.8|201621.8|201771.9|201621.9|201775.4|201625.4|201770.4|201620.4|24
1618310290000|2021-04-13 10:38:10|201772.4|201622.4|201772.9|201622.9|201773.6|201623.6|201772|201622|13
1618310300000|2021-04-13 10:38:20|201773|201623|201774.4|201624.4|201775.6|201625.6|201773|201623|10
1618310310000|2021-04-13 10:38:30|201774.5|201624.5|201773.7|201623.7|201776.6|201626.6|201772.2|201622.2|13
1618310320000|2021-04-13 10:38:40|201773.9|201623.9|201780.6|201630.6|201785.6|201635.6|201772|201622|27
1618310330000|2021-04-13 10:38:50|201781.1|201631.1|201780.1|201630.1|201783.1|201633.1|201778.7|201628.7|26
1618310340000|2021-04-13 10:39:00|201780.2|201630.2|201784|201634|201790.6|201640.6|201780.1|201630.1|29
1618310350000|2021-04-13 10:39:10|201784.6|201634.6|201795.4|201645.4|201796.6|201646.6|201783.5|201633.5|22
1618310360000|2021-04-13 10:39:20|201795.9|201645.9|201784.4|201634.4|201796.3|201646.3|201783.3|201633.3|23
1618310370000|2021-04-13 10:39:30|201785|201635|201783.6|201633.6|201788.3|201638.3|201783.6|201633.6|24
1618310380000|2021-04-13 10:39:40|201783.9|201633.9|201782.9|201632.9|201785.5|201635.5|201781.8|201631.8|23
1618310390000|2021-04-13 10:39:50|201783|201633|201819|201669|201821|201671|201783|201633|17
1618310400000|2021-04-13 10:40:00|201820.1|201670.1|201827.1|201677.1|201827.1|201677.1|201817.7|201667.7|25
1618310410000|2021-04-13 10:40:10|201827.7|201677.7|201829|201679|201830.9|201680.9|201825.9|201675.9|16
1618310420000|2021-04-13 10:40:20|201828.9|201678.9|201832|201682|201832.9|201682.9|201828.1|201678.1|20
1618310430000|2021-04-13 10:40:30|201831.9|201681.9|201825.4|201675.4|201834.3|201684.3|201825.3|201675.3|17
1618310440000|2021-04-13 10:40:40|201825.3|201675.3|201824.9|201674.9|201827.3|201677.3|201823.5|201673.5|15
1618310450000|2021-04-13 10:40:50|201827.4|201677.4|201823.2|201673.2|201827.4|201677.4|201819.8|201669.8|18
1618310460000|2021-04-13 10:41:00|201824.1|201674.1|201825.8|201675.8|201829.7|201679.7|201821.3|201671.3|28
1618310470000|2021-04-13 10:41:10|201826.3|201676.3|201819.5|201669.5|201828.1|201678.1|201819.4|201669.4|23
1618310480000|2021-04-13 10:41:20|201819.7|201669.7|201815.7|201665.7|201819.8|201669.8|201815.1|201665.1|20
1618310490000|2021-04-13 10:41:30|201815.9|201665.9|201820.9|201670.9|201823.1|201673.1|201815.4|201665.4|24
1618310500000|2021-04-13 10:41:40|201817.6|201667.6|201825.6|201675.6|201826.1|201676.1|201816.5|201666.5|21
1618310510000|2021-04-13 10:41:50|201824.4|201674.4|201825|201675|201827.2|201677.2|201819|201669|33
1618310520000|2021-04-13 10:42:00|201825.9|201675.9|201825.1|201675.1|201827|201677|201821|201671|31
1618310530000|2021-04-13 10:42:10|201824.4|201674.4|201823.8|201673.8|201825.3|201675.3|201819.8|201669.8|24
1618310540000|2021-04-13 10:42:20|201825|201675|201810.9|201660.9|201827|201677|201801.8|201651.8|30
1618310550000|2021-04-13 10:42:30|201810.2|201660.2|201825|201675|201829.5|201679.5|201809.3|201659.3|27
1618310560000|2021-04-13 10:42:40|201823.9|201673.9|201823|201673|201825.3|201675.3|201819.9|201669.9|28
1618310570000|2021-04-13 10:42:50|201822.8|201672.8|201824.9|201674.9|201825.1|201675.1|201822.8|201672.8|15
1618310580000|2021-04-13 10:43:00|201825|201675|201823|201673|201827.6|201677.6|201822|201672|14
1618310590000|2021-04-13 10:43:10|201823.1|201673.1|201827.2|201677.2|201828.1|201678.1|201820.7|201670.7|23
1618310600000|2021-04-13 10:43:20|201827.5|201677.5|201827|201677|201829|201679|201825.6|201675.6|17
1618310610000|2021-04-13 10:43:30|201825.9|201675.9|201848.7|201698.7|201852.9|201702.9|201825.9|201675.9|23
1618310620000|2021-04-13 10:43:40|201848.6|201698.6|201847.4|201697.4|201853|201703|201846.9|201696.9|26
1618310630000|2021-04-13 10:43:50|201844.1|201694.1|201848.8|201698.8|201849.2|201699.2|201843.2|201693.2|28
1618310640000|2021-04-13 10:44:00|201849|201699|201857.1|201707.1|201860.1|201710.1|201849|201699|16
1618310650000|2021-04-13 10:44:10|201856.4|201706.4|201841|201691|201856.8|201706.8|201838.9|201688.9|25
1618310660000|2021-04-13 10:44:20|201840.6|201690.6|201830.3|201680.3|201840.6|201690.6|201824.1|201674.1|24
1618310670000|2021-04-13 10:44:30|201831.5|201681.5|201851|201701|201861.2|201711.2|201827.7|201677.7|32
1618310680000|2021-04-13 10:44:40|201851.1|201701.1|201857.8|201707.8|201859.1|201709.1|201851.1|201701.1|31
1618310690000|2021-04-13 10:44:50|201857.9|201707.9|201861.5|201711.5|201863.2|201713.2|201857.9|201707.9|27
1618310700000|2021-04-13 10:45:00|201861.3|201711.3|201869.7|201719.7|201872.6|201722.6|201860.4|201710.4|32
1618310710000|2021-04-13 10:45:10|201864.2|201714.2|201887.5|201737.5|201887.7|201737.7|201860.2|201710.2|34
1618310720000|2021-04-13 10:45:20|201885.7|201735.7|201876.6|201726.6|201886.2|201736.2|201873.6|201723.6|23
1618310730000|2021-04-13 10:45:30|201867.1|201717.1|201875.1|201725.1|201885.8|201735.8|201867.1|201717.1|31
1618310740000|2021-04-13 10:45:40|201875.6|201725.6|201876|201726|201880.3|201730.3|201874.9|201724.9|21
1618310750000|2021-04-13 10:45:50|201876.3|201726.3|201878.3|201728.3|201880.2|201730.2|201876.3|201726.3|25
1618310760000|2021-04-13 10:46:00|201879|201729|201882|201732|201883.6|201733.6|201875.2|201725.2|27
1618310770000|2021-04-13 10:46:10|201883.7|201733.7|201880.8|201730.8|201884.2|201734.2|201877.5|201727.5|24
1618310780000|2021-04-13 10:46:20|201878.9|201728.9|201886.6|201736.6|201891.3|201741.3|201878.9|201728.9|27
1618310790000|2021-04-13 10:46:30|201888.9|201738.9|201886.5|201736.5|201891.9|201741.9|201884.5|201734.5|27
1618310800000|2021-04-13 10:46:40|201886.4|201736.4|201879.5|201729.5|201888.8|201738.8|201878.7|201728.7|34
1618310810000|2021-04-13 10:46:50|201879.2|201729.2|201862.6|201712.6|201879.4|201729.4|201860.7|201710.7|23
1618310820000|2021-04-13 10:47:00|201861.9|201711.9|201858.3|201708.3|201863.5|201713.5|201856.3|201706.3|23
1618310830000|2021-04-13 10:47:10|201858.7|201708.7|201855.7|201705.7|201858.7|201708.7|201855.3|201705.3|22
1618310840000|2021-04-13 10:47:20|201855.5|201705.5|201854.7|201704.7|201856.9|201706.9|201853.8|201703.8|17
1618310850000|2021-04-13 10:47:30|201854.6|201704.6|201861.7|201711.7|201869.2|201719.2|201852.3|201702.3|24
1618310860000|2021-04-13 10:47:40|201863.7|201713.7|201861.1|201711.1|201866.4|201716.4|201860.2|201710.2|31
1618310870000|2021-04-13 10:47:50|201864.5|201714.5|201860.1|201710.1|201865.6|201715.6|201860|201710|26
1618310880000|2021-04-13 10:48:00|201859.2|201709.2|201878.4|201728.4|201878.4|201728.4|201858.8|201708.8|30
1618310890000|2021-04-13 10:48:10|201878.9|201728.9|201880.5|201730.5|201881.4|201731.4|201869.1|201719.1|27
1618310900000|2021-04-13 10:48:20|201874.5|201724.5|201864.2|201714.2|201876.8|201726.8|201863|201713|20
1618310910000|2021-04-13 10:48:30|201863.7|201713.7|201863.3|201713.3|201865.5|201715.5|201862|201712|29
1618310920000|2021-04-13 10:48:40|201863.5|201713.5|201863.6|201713.6|201865.9|201715.9|201862|201712|23
1618310930000|2021-04-13 10:48:50|201864.2|201714.2|201864.2|201714.2|201864.4|201714.4|201862.2|201712.2|18
1618310940000|2021-04-13 10:49:00|201864.3|201714.3|201870.8|201720.8|201872|201722|201863.1|201713.1|24
1618310950000|2021-04-13 10:49:10|201867.2|201717.2|201867.8|201717.8|201869.6|201719.6|201865.2|201715.2|23
1618310960000|2021-04-13 10:49:20|201866.8|201716.8|201885.1|201735.1|201886.6|201736.6|201863.5|201713.5|22
1618310970000|2021-04-13 10:49:30|201884.9|201734.9|201872|201722|201885.2|201735.2|201872|201722|24
1618310980000|2021-04-13 10:49:40|201871.7|201721.7|201868.4|201718.4|201874|201724|201867.8|201717.8|18
1618310990000|2021-04-13 10:49:50|201868.1|201718.1|201873.8|201723.8|201873.8|201723.8|201868.1|201718.1|23
1618311000000|2021-04-13 10:50:00|201875.1|201725.1|201876.9|201726.9|201878.4|201728.4|201873.3|201723.3|25
1618311010000|2021-04-13 10:50:10|201874.6|201724.6|201875.8|201725.8|201877.1|201727.1|201873.4|201723.4|22
1618311020000|2021-04-13 10:50:20|201878.5|201728.5|201878.1|201728.1|201879.2|201729.2|201875.8|201725.8|20
1618311030000|2021-04-13 10:50:30|201880.3|201730.3|201875.7|201725.7|201882.4|201732.4|201873.2|201723.2|23
1618311040000|2021-04-13 10:50:40|201875.3|201725.3|201871.1|201721.1|201876.2|201726.2|201869.9|201719.9|30
1618311050000|2021-04-13 10:50:50|201871.2|201721.2|201872.2|201722.2|201873.7|201723.7|201870.1|201720.1|30
1618311060000|2021-04-13 10:51:00|201871.7|201721.7|201870.8|201720.8|201873.9|201723.9|201867.8|201717.8|24
1618311070000|2021-04-13 10:51:10|201872.1|201722.1|201878.2|201728.2|201879.9|201729.9|201871.9|201721.9|23
1618311080000|2021-04-13 10:51:20|201877.3|201727.3|201878.3|201728.3|201881.3|201731.3|201877.2|201727.2|26
1618311090000|2021-04-13 10:51:30|201878|201728|201878.2|201728.2|201880.6|201730.6|201876.5|201726.5|30
1618311100000|2021-04-13 10:51:40|201878.4|201728.4|201873.7|201723.7|201880.1|201730.1|201873|201723|23
1618311110000|2021-04-13 10:51:50|201876.5|201726.5|201876.5|201726.5|201879.4|201729.4|201875.4|201725.4|25
1618311120000|2021-04-13 10:52:00|201875.2|201725.2|201875.9|201725.9|201878.2|201728.2|201875.2|201725.2|22
1618311130000|2021-04-13 10:52:10|201875.5|201725.5|201879|201729|201881.3|201731.3|201875.5|201725.5|17
1618311140000|2021-04-13 10:52:20|201879.3|201729.3|201876.2|201726.2|201879.4|201729.4|201876.1|201726.1|18
1618311150000|2021-04-13 10:52:30|201876.4|201726.4|201876.9|201726.9|201881.3|201731.3|201876.3|201726.3|18
1618311160000|2021-04-13 10:52:40|201877.2|201727.2|201876.1|201726.1|201878.2|201728.2|201874.6|201724.6|19
1618311170000|2021-04-13 10:52:50|201876.5|201726.5|201870.7|201720.7|201876.5|201726.5|201870.5|201720.5|27
1618311180000|2021-04-13 10:53:00|201872.6|201722.6|201871.4|201721.4|201874.3|201724.3|201870.4|201720.4|23
1618311190000|2021-04-13 10:53:10|201871.6|201721.6|201873.8|201723.8|201873.8|201723.8|201871.4|201721.4|19
1618311200000|2021-04-13 10:53:20|201872.4|201722.4|201873.3|201723.3|201874.6|201724.6|201866.7|201716.7|31
1618311210000|2021-04-13 10:53:30|201872.3|201722.3|201870.2|201720.2|201873.7|201723.7|201869.2|201719.2|27
1618311220000|2021-04-13 10:53:40|201870.8|201720.8|201870.4|201720.4|201871.6|201721.6|201867.2|201717.2|24
1618311230000|2021-04-13 10:53:50|201870.6|201720.6|201867.9|201717.9|201870.6|201720.6|201864|201714|20
1618311240000|2021-04-13 10:54:00|201868.1|201718.1|201870.1|201720.1|201871.9|201721.9|201866|201716|28
1618311250000|2021-04-13 10:54:10|201870.2|201720.2|201862.8|201712.8|201870.2|201720.2|201861.7|201711.7|33
1618311260000|2021-04-13 10:54:20|201863.3|201713.3|201864.9|201714.9|201865.3|201715.3|201862.9|201712.9|13
1618311270000|2021-04-13 10:54:30|201864.1|201714.1|201874.5|201724.5|201877.8|201727.8|201846.6|201696.6|34
1618311280000|2021-04-13 10:54:40|201874.3|201724.3|201877.6|201727.6|201881|201731|201873.6|201723.6|34
1618311290000|2021-04-13 10:54:50|201879.3|201729.3|201878.6|201728.6|201879.3|201729.3|201875.1|201725.1|28
1618311300000|2021-04-13 10:55:00|201878.5|201728.5|201876.2|201726.2|201880.1|201730.1|201874.7|201724.7|27
1618311310000|2021-04-13 10:55:10|201875.9|201725.9|201894.4|201744.4|201894.5|201744.5|201873.4|201723.4|39
1618311320000|2021-04-13 10:55:20|201895.4|201745.4|201897.4|201747.4|201898.9|201748.9|201886.9|201736.9|35
1618311330000|2021-04-13 10:55:30|201896.8|201746.8|201896.6|201746.6|201901.3|201751.3|201894.8|201744.8|36
1618311340000|2021-04-13 10:55:40|201897.9|201747.9|201901|201751|201901.8|201751.8|201896.8|201746.8|23
1618311350000|2021-04-13 10:55:50|201901.2|201751.2|201907.5|201757.5|201910.5|201760.5|201899.1|201749.1|29
1618311360000|2021-04-13 10:56:00|201907.7|201757.7|201906.5|201756.5|201910.9|201760.9|201897.4|201747.4|25
1618311370000|2021-04-13 10:56:10|201905.6|201755.6|201901.9|201751.9|201911.2|201761.2|201899.6|201749.6|31
1618311380000|2021-04-13 10:56:20|201901.6|201751.6|201899.2|201749.2|201910|201760|201898.9|201748.9|29
1618311390000|2021-04-13 10:56:30|201899.4|201749.4|201889.6|201739.6|201901.8|201751.8|201889.6|201739.6|28
1618311400000|2021-04-13 10:56:40|201890|201740|201901.9|201751.9|201903.9|201753.9|201890|201740|30
1618311410000|2021-04-13 10:56:50|201900.2|201750.2|201902|201752|201904|201754|201898.6|201748.6|24
1618311420000|2021-04-13 10:57:00|201902.9|201752.9|201901.5|201751.5|201904.4|201754.4|201889.9|201739.9|29
1618311430000|2021-04-13 10:57:10|201903|201753|201898.8|201748.8|201907|201757|201896.5|201746.5|35
1618311440000|2021-04-13 10:57:20|201899.7|201749.7|201905.7|201755.7|201906.3|201756.3|201896.9|201746.9|21
1618311450000|2021-04-13 10:57:30|201905|201755|201898.8|201748.8|201910.2|201760.2|201898.5|201748.5|26
1618311460000|2021-04-13 10:57:40|201898.4|201748.4|201896.7|201746.7|201908.1|201758.1|201896.7|201746.7|24
1618311470000|2021-04-13 10:57:50|201900|201750|201886.3|201736.3|201900|201750|201883.8|201733.8|30
1618311480000|2021-04-13 10:58:00|201885.5|201735.5|201892.5|201742.5|201895.7|201745.7|201884.2|201734.2|31
1618311490000|2021-04-13 10:58:10|201891.5|201741.5|201883.5|201733.5|201892.4|201742.4|201880.6|201730.6|26
1618311500000|2021-04-13 10:58:20|201884.6|201734.6|201900.4|201750.4|201906.1|201756.1|201880.7|201730.7|37
1618311510000|2021-04-13 10:58:30|201905.8|201755.8|201900.5|201750.5|201912.6|201762.6|201896.4|201746.4|38
1618311520000|2021-04-13 10:58:40|201901|201751|201901.9|201751.9|201921.1|201771.1|201900.1|201750.1|33
1618311530000|2021-04-13 10:58:50|201903.5|201753.5|201914.4|201764.4|201915.2|201765.2|201897.6|201747.6|34
1618311540000|2021-04-13 10:59:00|201912.8|201762.8|201909.4|201759.4|201931.9|201781.9|201906.3|201756.3|33
1618311550000|2021-04-13 10:59:10|201911.4|201761.4|201912.2|201762.2|201914.4|201764.4|201904.7|201754.7|30
1618311560000|2021-04-13 10:59:20|201913.3|201763.3|201912.8|201762.8|201914|201764|201910|201760|30
1618311570000|2021-04-13 10:59:30|201912|201762|201900.8|201750.8|201914.2|201764.2|201900.1|201750.1|30
1618311580000|2021-04-13 10:59:40|201901.7|201751.7|201934.8|201784.8|201938|201788|201901|201751|32
1618311590000|2021-04-13 10:59:50|201935.1|201785.1|201933.8|201783.8|201942.2|201792.2|201927.2|201777.2|34
1618311600000|2021-04-13 11:00:00|201934.2|201784.2|201935.7|201785.7|201943.2|201793.2|201930|201780|38
1618311610000|2021-04-13 11:00:10|201932.3|201782.3|201926.9|201776.9|201936.7|201786.7|201916.7|201766.7|33
1618311620000|2021-04-13 11:00:20|201920.6|201770.6|201935.8|201785.8|201938.9|201788.9|201894.6|201744.6|35
1618311630000|2021-04-13 11:00:30|201935.2|201785.2|201925.2|201775.2|201937.2|201787.2|201919.8|201769.8|31
1618311640000|2021-04-13 11:00:40|201924.9|201774.9|201943.3|201793.3|201943.3|201793.3|201893.4|201743.4|40
1618311650000|2021-04-13 11:00:50|201942|201792|201989.7|201839.7|201995.6|201845.6|201942|201792|38
1618311660000|2021-04-13 11:01:00|201993.2|201843.2|201993.8|201843.8|202004|201854|201993.2|201843.2|29
1618311670000|2021-04-13 11:01:10|201993.7|201843.7|201996.4|201846.4|202002.6|201852.6|201965.9|201815.9|34
1618311680000|2021-04-13 11:01:20|201994.8|201844.8|202011.4|201861.4|202044|201894|201994.8|201844.8|36
1618311690000|2021-04-13 11:01:30|202010.4|201860.4|202024.6|201874.6|202043.1|201893.1|202005.7|201855.7|39
1618311700000|2021-04-13 11:01:40|202024.7|201874.7|202023.3|201873.3|202025.5|201875.5|202003.8|201853.8|34
1618311710000|2021-04-13 11:01:50|202018.2|201868.2|202000.6|201850.6|202021.1|201871.1|202000.6|201850.6|40
1618311720000|2021-04-13 11:02:00|202008.1|201858.1|202019.4|201869.4|202019.4|201869.4|201999.2|201849.2|37
1618311730000|2021-04-13 11:02:10|202007.8|201857.8|201997.8|201847.8|202016.5|201866.5|201997.8|201847.8|40
1618311740000|2021-04-13 11:02:20|201999.4|201849.4|202001.7|201851.7|202003.5|201853.5|201998.1|201848.1|35
1618311750000|2021-04-13 11:02:30|202001.8|201851.8|201998|201848|202008.2|201858.2|201996.5|201846.5|35
1618311760000|2021-04-13 11:02:40|201997.7|201847.7|201930.8|201780.8|201998.9|201848.9|201926.8|201776.8|34
1618311770000|2021-04-13 11:02:50|201928.3|201778.3|201897.7|201747.7|201928.3|201778.3|201891.8|201741.8|38
1618311780000|2021-04-13 11:03:00|201896.9|201746.9|201999.8|201849.8|201999.8|201849.8|201896|201746|37
1618311790000|2021-04-13 11:03:10|202002.6|201852.6|201985.4|201835.4|202014.9|201864.9|201959.3|201809.3|37
1618311800000|2021-04-13 11:03:20|201986.5|201836.5|201915.8|201765.8|201992.2|201842.2|201903.5|201753.5|39
1618311810000|2021-04-13 11:03:30|201901.9|201751.9|201851.7|201701.7|201911.4|201761.4|201847.2|201697.2|35
1618311820000|2021-04-13 11:03:40|201854.2|201704.2|201840|201690|201860.9|201743.2|201793.2|201690|26
1618311830000|2021-04-13 11:03:50|201840.4|201690.4|201888.8|201738.8|201890.4|201744|201793.2|201690.4|39
1618311840000|2021-04-13 11:04:00|201889.3|201739.3|201885.6|201735.6|201893.2|201743.2|201875.3|201725.3|38
1618311850000|2021-04-13 11:04:10|201884.9|201734.9|201891.6|201741.6|201900.4|201750.4|201848.6|201698.6|39
1618311860000|2021-04-13 11:04:20|201894.4|201744.4|201907.7|201757.7|201907.7|201757.7|201851.7|201701.7|39
1618311870000|2021-04-13 11:04:30|201904.6|201754.6|201851.8|201701.8|201904.6|201754.6|201848.9|201698.9|39
1618311880000|2021-04-13 11:04:40|201866.9|201716.9|201878|201728|201882.1|201732.1|201839.5|201689.5|38
1618311890000|2021-04-13 11:04:50|201878.9|201728.9|201887.3|201737.3|201893.2|201743.2|201873.8|201723.8|37
1618311900000|2021-04-13 11:05:00|201890.3|201740.3|201881.6|201731.6|201895.5|201745.5|201877.8|201727.8|39
1618311910000|2021-04-13 11:05:10|201883.5|201733.5|201875.8|201725.8|201890.5|201740.5|201873.7|201723.7|37
1618311920000|2021-04-13 11:05:20|201876.3|201726.3|201854.2|201704.2|201877.2|201727.2|201847|201697|36
1618311930000|2021-04-13 11:05:30|201874.6|201724.6|201803.3|201653.3|201874.6|201725.6|201774.8|201653.3|34
1618311940000|2021-04-13 11:05:40|201801|201651|201826.8|201676.8|201826.8|201676.8|201800.4|201650.4|35
1618311950000|2021-04-13 11:05:50|201827.8|201677.8|201848.8|201698.8|201873.5|201723.5|201826.1|201676.1|36
1618311960000|2021-04-13 11:06:00|201854.2|201704.2|201839.2|201689.2|201856.6|201706.6|201834|201684|40
1618311970000|2021-04-13 11:06:10|201843.1|201693.1|201816.9|201666.9|201843.1|201693.1|201811.6|201661.6|39
1618311980000|2021-04-13 11:06:20|201813.6|201663.6|201809.7|201659.7|201834.5|201684.5|201805.8|201655.8|35
1618311990000|2021-04-13 11:06:30|201808.3|201658.3|201812|201662|201815.2|201665.2|201805.7|201655.7|34
1618312000000|2021-04-13 11:06:40|201812.5|201662.5|201804.1|201654.1|201822.2|201672.2|201798.3|201648.3|34
1618312010000|2021-04-13 11:06:50|201802.5|201652.5|201786.4|201636.4|201803.2|201653.2|201781.6|201631.6|31
1618312020000|2021-04-13 11:07:00|201780.9|201630.9|201763.2|201613.2|201780.9|201630.9|201761.6|201611.6|35
1618312030000|2021-04-13 11:07:10|201768.6|201618.6|201763.1|201613.1|201773.7|201623.7|201759.2|201609.2|27
1618312040000|2021-04-13 11:07:20|201763.3|201613.3|201753.7|201603.7|201766.8|201616.8|201753.7|201603.7|31
1618312050000|2021-04-13 11:07:30|201756.1|201606.1|201739.5|201589.5|201767.6|201617.6|201736.2|201586.2|30
1618312060000|2021-04-13 11:07:40|201740.4|201590.4|201801.7|201651.7|201806.3|201656.3|201740.2|201590.2|34
1618312070000|2021-04-13 11:07:50|201806.6|201656.6|201791.8|201641.8|201811.6|201661.6|201785.5|201635.5|36
1618312080000|2021-04-13 11:08:00|201797.3|201647.3|201815.6|201665.6|201820.5|201670.5|201795.5|201645.5|38
1618312090000|2021-04-13 11:08:10|201817|201667|201805.5|201655.5|201821.7|201671.7|201803.3|201653.3|24
1618312100000|2021-04-13 11:08:20|201802.1|201652.1|201805.8|201655.8|201815.3|201665.3|201794.7|201644.7|35
1618312110000|2021-04-13 11:08:30|201806.6|201656.6|201834.4|201684.4|201837.6|201687.6|201800.2|201650.2|37
1618312120000|2021-04-13 11:08:40|201834.7|201684.7|201823.8|201673.8|201841.3|201691.3|201816.6|201666.6|31
1618312130000|2021-04-13 11:08:50|201825.7|201675.7|201826.8|201676.8|201826.8|201676.8|201816.2|201666.2|30
1618312140000|2021-04-13 11:09:00|201825.6|201675.6|201828.6|201678.6|201837.3|201687.3|201820.8|201670.8|37
1618312150000|2021-04-13 11:09:10|201828.9|201678.9|201840.8|201690.8|201845.5|201695.5|201828.7|201678.7|34
1618312160000|2021-04-13 11:09:20|201838.1|201688.1|201856.8|201706.8|201865.7|201715.7|201838.1|201688.1|38
1618312170000|2021-04-13 11:09:30|201856.6|201706.6|201855.2|201705.2|201862|201712|201846.7|201696.7|37
1618312180000|2021-04-13 11:09:40|201858.1|201708.1|201841.5|201691.5|201859.4|201709.4|201839.8|201689.8|29
1618312190000|2021-04-13 11:09:50|201837|201687|201815.4|201665.4|201837|201687|201812.5|201662.5|28
1618312200000|2021-04-13 11:10:00|201814.5|201664.5|201803.8|201653.8|201814.5|201664.5|201797.7|201647.7|40
1618312210000|2021-04-13 11:10:10|201805.5|201655.5|201802.5|201652.5|201805.5|201655.5|201794.7|201644.7|27
1618312220000|2021-04-13 11:10:20|201803.4|201653.4|201800.8|201650.8|201804|201654|201797.8|201647.8|18
1618312230000|2021-04-13 11:10:30|201798.8|201648.8|201790.3|201640.3|201802.4|201652.4|201780.7|201630.7|28
1618312240000|2021-04-13 11:10:40|201797.5|201647.5|201804.9|201654.9|201806.1|201656.1|201790.8|201640.8|32
1618312250000|2021-04-13 11:10:50|201809.1|201659.1|201820.9|201670.9|201825.5|201675.5|201809|201659|34
1618312260000|2021-04-13 11:11:00|201823.2|201673.2|201803.7|201653.7|201826.1|201676.1|201797.2|201647.2|35
1618312270000|2021-04-13 11:11:10|201803.5|201653.5|201790.5|201640.5|201803.6|201653.6|201781.9|201631.9|34
1618312280000|2021-04-13 11:11:20|201788.3|201638.3|201791.2|201641.2|201797.5|201647.5|201788.3|201638.3|27
1618312290000|2021-04-13 11:11:30|201792.1|201642.1|201791.7|201641.7|201795.6|201645.6|201783.7|201633.7|34
1618312300000|2021-04-13 11:11:40|201792.4|201642.4|201830|201680|201830.6|201680.6|201792.4|201642.4|31
1618312310000|2021-04-13 11:11:50|201826.5|201676.5|201821.4|201671.4|201826.5|201676.5|201811.7|201661.7|36
1618312320000|2021-04-13 11:12:00|201820.6|201670.6|201820.6|201670.6|201821.4|201671.4|201801.5|201651.5|37
1618312330000|2021-04-13 11:12:10|201813.9|201663.9|201811.2|201661.2|201821.8|201671.8|201802.8|201652.8|37
1618312340000|2021-04-13 11:12:20|201813|201663|201819.3|201669.3|201821.6|201671.6|201806.7|201656.7|31
1618312350000|2021-04-13 11:12:30|201817.4|201667.4|201826.6|201676.6|201831.4|201681.4|201808.8|201658.8|36
1618312360000|2021-04-13 11:12:40|201826.2|201676.2|201828.8|201678.8|201828.8|201678.8|201804.1|201654.1|31
1618312370000|2021-04-13 11:12:50|201828.5|201678.5|201829.1|201679.1|201832.4|201682.4|201823.5|201673.5|34
1618312380000|2021-04-13 11:13:00|201829.5|201679.5|201813.8|201663.8|201830.1|201680.1|201804.9|201654.9|33
1618312390000|2021-04-13 11:13:10|201811.3|201661.3|201823.8|201673.8|201824.6|201674.6|201801.7|201651.7|33
1618312400000|2021-04-13 11:13:20|201822.9|201672.9|201831.1|201681.1|201832.2|201682.2|201816.3|201666.3|36
1618312410000|2021-04-13 11:13:30|201830.9|201680.9|201824.1|201674.1|201833.4|201683.4|201822.2|201672.2|32
1618312420000|2021-04-13 11:13:40|201821.7|201671.7|201818.6|201668.6|201827.9|201677.9|201811|201661|31
1618312430000|2021-04-13 11:13:50|201814.3|201664.3|201817.1|201667.1|201818.4|201668.4|201813.2|201663.2|22
1618312440000|2021-04-13 11:14:00|201816.9|201666.9|201841.2|201691.2|201842.5|201692.5|201816.9|201666.9|33
1618312450000|2021-04-13 11:14:10|201841|201691|201826.6|201676.6|201841|201691|201824.7|201674.7|37
1618312460000|2021-04-13 11:14:20|201825.9|201675.9|201818.2|201668.2|201829.5|201679.5|201811.7|201661.7|32
1618312470000|2021-04-13 11:14:30|201815.7|201665.7|201822|201672|201822|201672|201813.1|201663.1|31
1618312480000|2021-04-13 11:14:40|201818.8|201668.8|201815.6|201665.6|201823|201673|201812.3|201662.3|29
1618312490000|2021-04-13 11:14:50|201816|201666|201810.9|201660.9|201817.5|201667.5|201810|201660|26
1618312500000|2021-04-13 11:15:00|201810.5|201660.5|201798.6|201648.6|201816.9|201666.9|201792.8|201642.8|33
1618312510000|2021-04-13 11:15:10|201795|201645|201814.9|201664.9|201814.9|201664.9|201793.8|201643.8|35
1618312520000|2021-04-13 11:15:20|201815.1|201665.1|201836.7|201686.7|201837.1|201687.1|201815.1|201665.1|31
1618312530000|2021-04-13 11:15:30|201826.2|201676.2|201841.1|201691.1|201848.2|201698.2|201826.2|201676.2|30
1618312540000|2021-04-13 11:15:40|201841|201691|201835.9|201685.9|201849.8|201699.8|201831.1|201681.1|36
1618312550000|2021-04-13 11:15:50|201840.9|201690.9|201841.5|201691.5|201843.8|201693.8|201834.1|201684.1|33
1618312560000|2021-04-13 11:16:00|201842.4|201692.4|201868.8|201718.8|201877.8|201727.8|201840.8|201690.8|35
1618312570000|2021-04-13 11:16:10|201868.7|201718.7|201853.8|201703.8|201871.2|201721.2|201843.3|201693.3|24
1618312580000|2021-04-13 11:16:20|201851.3|201701.3|201861.7|201711.7|201871.5|201721.5|201849.6|201699.6|36
1618312590000|2021-04-13 11:16:30|201860.4|201710.4|201862.1|201712.1|201873.1|201723.1|201849.1|201699.1|36
1618312600000|2021-04-13 11:16:40|201861.8|201711.8|201840.7|201690.7|201865.9|201715.9|201832.9|201682.9|39
1618312610000|2021-04-13 11:16:50|201835.7|201685.7|201858|201708|201862.1|201712.1|201835.7|201685.7|26
1618312620000|2021-04-13 11:17:00|201860.4|201710.4|201852|201702|201862.8|201712.8|201843.9|201693.9|23
1618312630000|2021-04-13 11:17:10|201850.9|201700.9|201887|201737|201887|201737|201849.7|201699.7|29
1618312640000|2021-04-13 11:17:20|201892.6|201742.6|201883.9|201733.9|201893.5|201743.5|201873.6|201723.6|25
1618312650000|2021-04-13 11:17:30|201888.1|201738.1|201915.5|201765.5|201917.4|201767.4|201883.2|201733.2|31
1618312660000|2021-04-13 11:17:40|201914.3|201764.3|201914.3|201764.3|201921.1|201771.1|201908.4|201758.4|34
1618312670000|2021-04-13 11:17:50|201906.3|201756.3|201911.2|201761.2|201916.4|201766.4|201901.2|201751.2|31
1618312680000|2021-04-13 11:18:00|201913.8|201763.8|201918.3|201768.3|201925.3|201775.3|201910.1|201760.1|30
1618312690000|2021-04-13 11:18:10|201919.4|201769.4|201918.7|201768.7|201921.1|201771.1|201915.3|201765.3|26
1618312700000|2021-04-13 11:18:20|201918.5|201768.5|201942.5|201792.5|201942.8|201792.8|201918.5|201768.5|18
1618312710000|2021-04-13 11:18:30|201940|201790|201906|201756|201944.4|201794.4|201903.3|201753.3|25
1618312720000|2021-04-13 11:18:40|201903.1|201753.1|201885.3|201735.3|201906.6|201756.6|201883.4|201733.4|32
1618312730000|2021-04-13 11:18:50|201884.5|201734.5|201898|201748|201900.8|201750.8|201883.6|201733.6|28
1618312740000|2021-04-13 11:19:00|201903.2|201753.2|201903.5|201753.5|201909.9|201759.9|201899.7|201749.7|37
1618312750000|2021-04-13 11:19:10|201903.4|201753.4|201898.3|201748.3|201904.2|201754.2|201893.3|201743.3|32
1618312760000|2021-04-13 11:19:20|201883.1|201733.1|201880.1|201730.1|201885.1|201735.1|201879.4|201729.4|30
1618312770000|2021-04-13 11:19:30|201879.8|201729.8|201884|201734|201906.9|201756.9|201874.8|201724.8|38
1618312780000|2021-04-13 11:19:40|201889.6|201739.6|201891.7|201741.7|201898.1|201748.1|201884.4|201734.4|39
1618312790000|2021-04-13 11:19:50|201886.9|201736.9|201899.3|201749.3|201904.5|201754.5|201883.3|201733.3|37
1618312800000|2021-04-13 11:20:00|201898.5|201748.5|201889.7|201739.7|201898.5|201748.5|201879.9|201729.9|31
1618312810000|2021-04-13 11:20:10|201889.1|201739.1|201902.9|201752.9|201903.7|201753.7|201889.1|201739.1|33
1618312820000|2021-04-13 11:20:20|201902.6|201752.6|201892.1|201742.1|201903.9|201753.9|201891.6|201741.6|31
1618312830000|2021-04-13 11:20:30|201893.1|201743.1|201893.7|201743.7|201894.3|201744.3|201879.1|201729.1|28
1618312840000|2021-04-13 11:20:40|201894.1|201744.1|201886.8|201736.8|201895.8|201745.8|201885.7|201735.7|33
1618312850000|2021-04-13 11:20:50|201886.2|201736.2|201890.7|201740.7|201907.1|201757.1|201884.8|201734.8|29
1618312860000|2021-04-13 11:21:00|201890.8|201740.8|201883.1|201733.1|201890.8|201740.8|201870.7|201720.7|35
1618312870000|2021-04-13 11:21:10|201883|201733|201921.6|201771.6|201923.4|201773.4|201883|201733|32
1618312880000|2021-04-13 11:21:20|201921.2|201771.2|201924|201774|201925.9|201775.9|201921|201771|18
1618312890000|2021-04-13 11:21:30|201926.4|201776.4|201925.7|201775.7|201927.5|201777.5|201921.7|201771.7|23
1618312900000|2021-04-13 11:21:40|201925.5|201775.5|201921.7|201771.7|201928.5|201778.5|201918.9|201768.9|24
1618312910000|2021-04-13 11:21:50|201921.8|201771.8|201918.3|201768.3|201923.1|201773.1|201912.6|201762.6|34
1618312920000|2021-04-13 11:22:00|201913.8|201763.8|201898.8|201748.8|201915.7|201765.7|201895|201745|29
1618312930000|2021-04-13 11:22:10|201899.2|201749.2|201879.3|201729.3|201899.2|201749.2|201871|201721|26
1618312940000|2021-04-13 11:22:20|201880.8|201730.8|201893.2|201743.2|201899.8|201749.8|201880.8|201730.8|25
1618312950000|2021-04-13 11:22:30|201892.8|201742.8|201880.7|201730.7|201895.3|201745.3|201880.7|201730.7|27
1618312960000|2021-04-13 11:22:40|201881.8|201731.8|201886.1|201736.1|201890.3|201740.3|201881.8|201731.8|33
1618312970000|2021-04-13 11:22:50|201887|201737|201876.5|201726.5|201887.8|201737.8|201872.5|201722.5|32
1618312980000|2021-04-13 11:23:00|201876.6|201726.6|201895.4|201745.4|201900.5|201750.5|201876.6|201726.6|30
1618312990000|2021-04-13 11:23:10|201895.8|201745.8|201929.1|201779.1|201929.1|201779.1|201893.1|201743.1|33
1618313000000|2021-04-13 11:23:20|201929.5|201779.5|201934.2|201784.2|201935.8|201785.8|201929.5|201779.5|20
1618313010000|2021-04-13 11:23:30|201935.8|201785.8|201928.2|201778.2|201935.8|201785.8|201921.3|201771.3|17
1618313020000|2021-04-13 11:23:40|201928.5|201778.5|201923.2|201773.2|201929.7|201779.7|201918.4|201768.4|16
1618313030000|2021-04-13 11:23:50|201923.3|201773.3|201922.3|201772.3|201925.2|201775.2|201911.6|201761.6|18
1618313040000|2021-04-13 11:24:00|201921.6|201771.6|201932.7|201782.7|201932.7|201782.7|201915|201765|32
1618313050000|2021-04-13 11:24:10|201932.6|201782.6|201940.9|201790.9|201941.1|201791.1|201929.8|201779.8|16
1618313060000|2021-04-13 11:24:20|201941.1|201791.1|201936.1|201786.1|201944.1|201794.1|201929.2|201779.2|26
1618313070000|2021-04-13 11:24:30|201938.8|201788.8|201936|201786|201938.8|201788.8|201929.2|201779.2|28
1618313080000|2021-04-13 11:24:40|201936.3|201786.3|201920.6|201770.6|201939.3|201789.3|201909.1|201759.1|25
1618313090000|2021-04-13 11:24:50|201921.8|201771.8|201910.6|201760.6|201921.8|201771.8|201904.3|201754.3|31
1618313100000|2021-04-13 11:25:00|201911|201761|201922|201772|201926.1|201776.1|201902|201752|27
1618313110000|2021-04-13 11:25:10|201922.7|201772.7|201944.9|201794.9|201945.1|201795.1|201922.6|201772.6|35
1618313120000|2021-04-13 11:25:20|201943.5|201793.5|201977.2|201827.2|201977.2|201827.2|201942.3|201792.3|13
1618313130000|2021-04-13 11:25:30|201977.4|201827.4|201967.9|201817.9|201977.8|201827.8|201963.8|201813.8|27
1618313140000|2021-04-13 11:25:40|201968.1|201818.1|201952.1|201802.1|201968.4|201818.4|201951.6|201801.6|28
1618313150000|2021-04-13 11:25:50|201944|201794|201954.8|201804.8|201958.9|201808.9|201936.8|201786.8|25
1618313160000|2021-04-13 11:26:00|201955.7|201805.7|201947.4|201797.4|201957.5|201807.5|201944|201794|28
1618313170000|2021-04-13 11:26:10|201947|201797|202010.5|201860.5|202011.1|201861.1|201946.3|201796.3|27
1618313180000|2021-04-13 11:26:20|202009.5|201859.5|202013.3|201863.3|202022.4|201872.4|202008.8|201858.8|31
1618313190000|2021-04-13 11:26:30|202013.5|201863.5|201997.8|201847.8|202013.9|201863.9|201993.5|201843.5|29
1618313200000|2021-04-13 11:26:40|201993.6|201843.6|201996.9|201846.9|202007.7|201857.7|201993.6|201843.6|32
1618313210000|2021-04-13 11:26:50|202000.4|201850.4|201996.4|201846.4|202001.7|201851.7|201989.2|201839.2|32
1618313220000|2021-04-13 11:27:00|201996.8|201846.8|201986.7|201836.7|201999.4|201849.4|201982.4|201832.4|30
1618313230000|2021-04-13 11:27:10|201991.9|201841.9|201978.3|201828.3|201991.9|201841.9|201978.3|201828.3|30
1618313240000|2021-04-13 11:27:20|201974.5|201824.5|201981|201831|201982.7|201832.7|201974.5|201824.5|28
1618313250000|2021-04-13 11:27:30|201980.6|201830.6|201978.6|201828.6|201984.8|201834.8|201976.5|201826.5|30
1618313260000|2021-04-13 11:27:40|201978.7|201828.7|201978.5|201828.5|201984.1|201834.1|201975.3|201825.3|26
1618313270000|2021-04-13 11:27:50|201979.9|201829.9|201981.8|201831.8|201988.2|201838.2|201975.1|201825.1|29
1618313280000|2021-04-13 11:28:00|201983.2|201833.2|201994.7|201844.7|202001.5|201851.5|201976.1|201826.1|29
1618313290000|2021-04-13 11:28:10|201996|201846|201996.1|201846.1|201997.1|201847.1|201990.1|201840.1|24
1618313300000|2021-04-13 11:28:20|201993.9|201843.9|201961.8|201811.8|201995.8|201845.8|201961.8|201811.8|32
1618313310000|2021-04-13 11:28:30|201957.6|201807.6|201955.6|201805.6|201960.6|201810.6|201951.5|201801.5|19
1618313320000|2021-04-13 11:28:40|201964.3|201814.3|201973.7|201823.7|201974.5|201824.5|201964.3|201814.3|23
1618313330000|2021-04-13 11:28:50|201973.8|201823.8|201954.4|201804.4|201974.1|201824.1|201950.7|201800.7|31
1618313340000|2021-04-13 11:29:00|201953|201803|201955|201805|201958.6|201808.6|201945.5|201795.5|35
1618313350000|2021-04-13 11:29:10|201955.7|201805.7|201945.3|201795.3|201956.6|201806.6|201942.1|201792.1|27
1618313360000|2021-04-13 11:29:20|201944.9|201794.9|201940.6|201790.6|201947.9|201797.9|201936.2|201786.2|34
1618313370000|2021-04-13 11:29:30|201941.1|201791.1|201945|201795|201950.9|201800.9|201941.1|201791.1|30
1618313380000|2021-04-13 11:29:40|201947.9|201797.9|201961.6|201811.6|201963.3|201813.3|201947.9|201797.9|18
1618313390000|2021-04-13 11:29:50|201958.4|201808.4|201956.1|201806.1|201959.9|201809.9|201945.1|201795.1|30
1618313400000|2021-04-13 11:30:00|201955.9|201805.9|201950|201800|201961.4|201811.4|201940.3|201790.3|28
1618313410000|2021-04-13 11:30:10|201953.8|201803.8|201934.4|201784.4|201953.8|201803.8|201933.4|201783.4|20
1618313420000|2021-04-13 11:30:20|201933.2|201783.2|201941.6|201791.6|201944.9|201794.9|201931.1|201781.1|27
1618313430000|2021-04-13 11:30:30|201936.7|201786.7|201938.5|201788.5|201947.4|201797.4|201930.2|201780.2|32
1618313440000|2021-04-13 11:30:40|201937.5|201787.5|201943.9|201793.9|201951.8|201801.8|201936.6|201786.6|33
1618313450000|2021-04-13 11:30:50|201944.9|201794.9|201943.6|201793.6|201945.1|201795.1|201936.2|201786.2|31
1618313460000|2021-04-13 11:31:00|201941.3|201791.3|201938.3|201788.3|201944|201794|201932.7|201782.7|32
1618313470000|2021-04-13 11:31:10|201939|201789|201958.5|201808.5|201959.3|201809.3|201938|201788|26
1618313480000|2021-04-13 11:31:20|201958.6|201808.6|202002.6|201852.6|202017.1|201867.1|201958.6|201808.6|32
1618313490000|2021-04-13 11:31:30|202002|201852|202001.2|201851.2|202009.4|201859.4|202001.2|201851.2|15
1618313500000|2021-04-13 11:31:40|202005|201855|202005.3|201855.3|202009.1|201859.1|202002.4|201852.4|26
1618313510000|2021-04-13 11:31:50|202005.7|201855.7|202004.1|201854.1|202018.7|201868.7|202000.2|201850.2|31
1618313520000|2021-04-13 11:32:00|202008.5|201858.5|201944.3|201794.3|202009.4|201859.4|201943|201793|30
1618313530000|2021-04-13 11:32:10|201951.2|201801.2|201935.8|201785.8|201953.7|201803.7|201935.8|201785.8|32
1618313540000|2021-04-13 11:32:20|201939.6|201789.6|201940|201790|201942.5|201792.5|201938.2|201788.2|30
1618313550000|2021-04-13 11:32:30|201940.4|201790.4|201937.2|201787.2|201942.6|201792.6|201936|201786|22
1618313560000|2021-04-13 11:32:40|201937.4|201787.4|201896.8|201746.8|201937.4|201787.4|201896.8|201746.8|29
1618313570000|2021-04-13 11:32:50|201898.5|201748.5|201887.6|201737.6|201899.3|201749.3|201883.8|201733.8|33
1618313580000|2021-04-13 11:33:00|201887.3|201737.3|201887.5|201737.5|201897.7|201747.7|201886.7|201736.7|30
1618313590000|2021-04-13 11:33:10|201887.8|201737.8|201904.6|201754.6|201907.2|201757.2|201887.8|201737.8|25
1618313600000|2021-04-13 11:33:20|201908.4|201758.4|201923.9|201773.9|201926.1|201776.1|201908.2|201758.2|31
1618313610000|2021-04-13 11:33:30|201923.3|201773.3|201908.2|201758.2|201923.3|201773.3|201906.3|201756.3|20
1618313620000|2021-04-13 11:33:40|201911.7|201761.7|201900.8|201750.8|201911.7|201761.7|201898.9|201748.9|17
1618313630000|2021-04-13 11:33:50|201895.3|201745.3|201899.2|201749.2|201901.8|201751.8|201894.1|201744.1|30
1618313640000|2021-04-13 11:34:00|201898.1|201748.1|201878.9|201728.9|201898.6|201748.6|201878.5|201728.5|19
1618313650000|2021-04-13 11:34:10|201885.7|201735.7|201887.4|201737.4|201891.9|201741.9|201883.8|201733.8|30
1618313660000|2021-04-13 11:34:20|201887.6|201737.6|201880.5|201730.5|201889.7|201739.7|201873.2|201723.2|25
1618313670000|2021-04-13 11:34:30|201882|201732|201873.1|201723.1|201882|201732|201870.4|201720.4|31
1618313680000|2021-04-13 11:34:40|201873.2|201723.2|201867.1|201717.1|201876.3|201726.3|201864.9|201714.9|31
1618313690000|2021-04-13 11:34:50|201866.6|201716.6|201876.6|201726.6|201878.9|201728.9|201856.9|201706.9|29
1618313700000|2021-04-13 11:35:00|201879.1|201729.1|201878.7|201728.7|201889.7|201739.7|201878.4|201728.4|25
1618313710000|2021-04-13 11:35:10|201879|201729|201882.3|201732.3|201900.7|201750.7|201874.8|201724.8|28
1618313720000|2021-04-13 11:35:20|201884|201734|201857|201707|201884|201734|201857|201707|25
1618313730000|2021-04-13 11:35:30|201856.3|201706.3|201855.5|201705.5|201859.5|201709.5|201853.1|201703.1|27
1618313740000|2021-04-13 11:35:40|201855.7|201705.7|201855.1|201705.1|201857.8|201707.8|201853.5|201703.5|24
1618313750000|2021-04-13 11:35:50|201856|201706|201849.7|201699.7|201856|201706|201843.9|201693.9|24
1618313760000|2021-04-13 11:36:00|201850.6|201700.6|201848.2|201698.2|201850.6|201700.6|201842.9|201692.9|24
1618313770000|2021-04-13 11:36:10|201849.3|201699.3|201856.2|201706.2|201865.6|201715.6|201841.4|201691.4|38
1618313780000|2021-04-13 11:36:20|201857.2|201707.2|201860.9|201710.9|201863.8|201713.8|201844.3|201694.3|33
1618313790000|2021-04-13 11:36:30|201860.7|201710.7|201859.5|201709.5|201862.1|201712.1|201854.8|201704.8|33
1618313800000|2021-04-13 11:36:40|201859.2|201709.2|201852.8|201702.8|201860.2|201710.2|201851.3|201701.3|25
1618313810000|2021-04-13 11:36:50|201851.9|201701.9|201848.9|201698.9|201866.6|201716.6|201848.9|201698.9|28
1618313820000|2021-04-13 11:37:00|201849.3|201699.3|201856.6|201706.6|201858.6|201708.6|201849.3|201699.3|34
1618313830000|2021-04-13 11:37:10|201856.2|201706.2|201857.9|201707.9|201864.5|201714.5|201850.3|201700.3|32
1618313840000|2021-04-13 11:37:20|201857.8|201707.8|201864.8|201714.8|201865.4|201715.4|201857.1|201707.1|36
1618313850000|2021-04-13 11:37:30|201858.7|201708.7|201859.2|201709.2|201863.5|201713.5|201851.9|201701.9|31
1618313860000|2021-04-13 11:37:40|201859.1|201709.1|201847.5|201697.5|201862.2|201712.2|201847.3|201697.3|24
1618313870000|2021-04-13 11:37:50|201845.5|201695.5|201841.7|201691.7|201849.6|201699.6|201835.3|201685.3|25
1618313880000|2021-04-13 11:38:00|201841.6|201691.6|201837.9|201687.9|201841.9|201691.9|201831.2|201681.2|32
1618313890000|2021-04-13 11:38:10|201837.4|201687.4|201837.9|201687.9|201842.9|201692.9|201833.4|201683.4|29
1618313900000|2021-04-13 11:38:20|201838|201688|201835.9|201685.9|201840|201690|201835.9|201685.9|21
1618313910000|2021-04-13 11:38:30|201834.7|201684.7|201833.1|201683.1|201835.4|201685.4|201831|201681|9
1618313920000|2021-04-13 11:38:40|201832.6|201682.6|201840.9|201690.9|201844.6|201694.6|201830.7|201680.7|23
1618313930000|2021-04-13 11:38:50|201841.7|201691.7|201847.5|201697.5|201859.4|201709.4|201840.1|201690.1|35
1618313940000|2021-04-13 11:39:00|201838.9|201688.9|201831.7|201681.7|201839|201689|201829.1|201679.1|21
1618313950000|2021-04-13 11:39:10|201830.9|201680.9|201832|201682|201832.3|201682.3|201828.8|201678.8|11
1618313960000|2021-04-13 11:39:20|201834|201684|201834.6|201684.6|201843.4|201693.4|201828.9|201678.9|19
1618313970000|2021-04-13 11:39:30|201834.3|201684.3|201837.2|201687.2|201837.4|201687.4|201834.3|201684.3|16
1618313980000|2021-04-13 11:39:40|201837.1|201687.1|201835.2|201685.2|201842.3|201692.3|201833.4|201683.4|27
1618313990000|2021-04-13 11:39:50|201835|201685|201835.9|201685.9|201839.2|201689.2|201834.9|201684.9|21
1618314000000|2021-04-13 11:40:00|201836.8|201686.8|201835.7|201685.7|201842|201692|201833.2|201683.2|30
1618314010000|2021-04-13 11:40:10|201835.5|201685.5|201840|201690|201860.3|201710.3|201835.5|201685.5|35
1618314020000|2021-04-13 11:40:20|201846.7|201696.7|201851.4|201701.4|201858.6|201708.6|201837.5|201687.5|37
1618314030000|2021-04-13 11:40:30|201851.7|201701.7|201850.8|201700.8|201855.3|201705.3|201845.7|201695.7|28
1618314040000|2021-04-13 11:40:40|201850.6|201700.6|201849.6|201699.6|201852.6|201702.6|201840.9|201690.9|36
1618314050000|2021-04-13 11:40:50|201849.5|201699.5|201852.1|201702.1|201854.7|201704.7|201845.5|201695.5|28
1618314060000|2021-04-13 11:41:00|201852.7|201702.7|201844.4|201694.4|201854|201704|201838.9|201688.9|27
1618314070000|2021-04-13 11:41:10|201844.2|201694.2|201859.8|201709.8|201868.9|201718.9|201839.6|201689.6|37
1618314080000|2021-04-13 11:41:20|201858.2|201708.2|201855.5|201705.5|201860.3|201710.3|201849.9|201699.9|37
1618314090000|2021-04-13 11:41:30|201855.7|201705.7|201845.9|201695.9|201855.9|201705.9|201844.6|201694.6|32
1618314100000|2021-04-13 11:41:40|201848.7|201698.7|201849.1|201699.1|201852.6|201702.6|201841.6|201691.6|25
1618314110000|2021-04-13 11:41:50|201850.1|201700.1|201855.6|201705.6|201860.7|201710.7|201849.9|201699.9|39
1618314120000|2021-04-13 11:42:00|201855.7|201705.7|201885.6|201735.6|201885.6|201735.6|201855.7|201705.7|35
1618314130000|2021-04-13 11:42:10|201886.2|201736.2|201860.3|201710.3|201887.8|201737.8|201857|201707|33
1618314140000|2021-04-13 11:42:20|201861|201711|201860.3|201710.3|201863.4|201713.4|201853.2|201703.2|26
1618314150000|2021-04-13 11:42:30|201860.6|201710.6|201858.3|201708.3|201861.7|201711.7|201848.9|201698.9|30
1618314160000|2021-04-13 11:42:40|201858.6|201708.6|201853.7|201703.7|201860.7|201710.7|201846.2|201696.2|27
1618314170000|2021-04-13 11:42:50|201853|201703|201845.9|201695.9|201853|201703|201843.9|201693.9|21
1618314180000|2021-04-13 11:43:00|201848|201698|201864.9|201714.9|201866.1|201716.1|201848|201698|32
1618314190000|2021-04-13 11:43:10|201867.9|201717.9|201865.6|201715.6|201868.3|201718.3|201861.1|201711.1|21
1618314200000|2021-04-13 11:43:20|201867.9|201717.9|201863.4|201713.4|201867.9|201717.9|201852.8|201702.8|35
1618314210000|2021-04-13 11:43:30|201863.7|201713.7|201866.9|201716.9|201866.9|201716.9|201859.1|201709.1|27
1618314220000|2021-04-13 11:43:40|201867|201717|201878.9|201728.9|201887.3|201737.3|201864.9|201714.9|26
1618314230000|2021-04-13 11:43:50|201880.9|201730.9|201879.3|201729.3|201894.2|201744.2|201879.1|201729.1|31
1618314240000|2021-04-13 11:44:00|201879.5|201729.5|201872.3|201722.3|201879.5|201729.5|201868.4|201718.4|33
1618314250000|2021-04-13 11:44:10|201872.4|201722.4|201851.7|201701.7|201873.4|201723.4|201849.3|201699.3|24
1618314260000|2021-04-13 11:44:20|201850.1|201700.1|201853.9|201703.9|201857.1|201707.1|201846.4|201696.4|26
1618314270000|2021-04-13 11:44:30|201853.5|201703.5|201825.4|201675.4|201853.5|201703.5|201825.2|201675.2|25
1618314280000|2021-04-13 11:44:40|201823.6|201673.6|201821.1|201671.1|201824.1|201674.1|201802|201652|32
1618314290000|2021-04-13 11:44:50|201824.5|201674.5|201821|201671|201825|201675|201813.1|201663.1|29
1618314300000|2021-04-13 11:45:00|201820.9|201670.9|201807.6|201657.6|201820.9|201670.9|201792.4|201642.4|29
1618314310000|2021-04-13 11:45:10|201807.3|201657.3|201812.6|201662.6|201820.9|201670.9|201796.1|201646.1|30
1618314320000|2021-04-13 11:45:20|201813.6|201663.6|201841.9|201691.9|201846|201696|201813.6|201663.6|30
1618314330000|2021-04-13 11:45:30|201842.7|201692.7|201870.7|201720.7|201878.7|201728.7|201840.8|201690.8|26
1618314340000|2021-04-13 11:45:40|201871.1|201721.1|201870|201720|201877.2|201727.2|201869.8|201719.8|31
1618314350000|2021-04-13 11:45:50|201870.6|201720.6|201880.4|201730.4|201890.9|201740.9|201870.6|201720.6|28
1618314360000|2021-04-13 11:46:00|201880.8|201730.8|201928.9|201778.9|201929.7|201779.7|201880.8|201730.8|22
1618314370000|2021-04-13 11:46:10|201928.7|201778.7|201926|201776|201936.3|201786.3|201915|201765|35
1618314380000|2021-04-13 11:46:20|201926.9|201776.9|201885.1|201735.1|201927.5|201777.5|201875.5|201725.5|33
1618314390000|2021-04-13 11:46:30|201885.2|201735.2|201897.3|201747.3|201897.9|201747.9|201876.2|201726.2|34
1618314400000|2021-04-13 11:46:40|201896.5|201746.5|201879.2|201729.2|201912.7|201762.7|201879.2|201729.2|35
1618314410000|2021-04-13 11:46:50|201877|201727|201899.5|201749.5|201899.5|201749.5|201875.7|201725.7|28
1618314420000|2021-04-13 11:47:00|201898.2|201748.2|201893.9|201743.9|201898.9|201748.9|201886.9|201736.9|31
1618314430000|2021-04-13 11:47:10|201889|201739|201888.6|201738.6|201889.8|201739.8|201883.6|201733.6|21
1618314440000|2021-04-13 11:47:20|201888|201738|201877.3|201727.3|201891.8|201741.8|201872.1|201722.1|33
1618314450000|2021-04-13 11:47:30|201877.5|201727.5|201845.2|201695.2|201877.5|201727.5|201840.3|201690.3|28
1618314460000|2021-04-13 11:47:40|201845.4|201695.4|201835.3|201685.3|201849.4|201699.4|201835.3|201685.3|26
1618314470000|2021-04-13 11:47:50|201836.6|201686.6|201832.3|201682.3|201836.6|201686.6|201831|201681|27
1618314480000|2021-04-13 11:48:00|201829.8|201679.8|201819.8|201669.8|201830.9|201680.9|201813.4|201663.4|22
1618314490000|2021-04-13 11:48:10|201819.3|201669.3|201824.6|201674.6|201827.7|201677.7|201819.3|201669.3|29
1618314500000|2021-04-13 11:48:20|201825.6|201675.6|201824.6|201674.6|201827.7|201677.7|201824.2|201674.2|19
1618314510000|2021-04-13 11:48:30|201825|201675|201824.3|201674.3|201829.3|201679.3|201820.4|201670.4|30
1618314520000|2021-04-13 11:48:40|201824.8|201674.8|201824.5|201674.5|201826.6|201676.6|201821|201671|24
1618314530000|2021-04-13 11:48:50|201822.5|201672.5|201852.6|201702.6|201852.9|201702.9|201821.5|201671.5|26
1618314540000|2021-04-13 11:49:00|201854.7|201704.7|201888.2|201738.2|201888.2|201738.2|201854.7|201704.7|25
1618314550000|2021-04-13 11:49:10|201892.1|201742.1|201898.8|201748.8|201905.6|201755.6|201892.1|201742.1|29
1618314560000|2021-04-13 11:49:20|201898.6|201748.6|201910.7|201760.7|201910.8|201760.8|201897.5|201747.5|31
1618314570000|2021-04-13 11:49:30|201910.8|201760.8|201903.3|201753.3|201912.8|201762.8|201900.1|201750.1|23
1618314580000|2021-04-13 11:49:40|201903.6|201753.6|201879.8|201729.8|201905.3|201755.3|201877.7|201727.7|23
1618314590000|2021-04-13 11:49:50|201881.9|201731.9|201883|201733|201884.6|201734.6|201879.6|201729.6|20
1618314600000|2021-04-13 11:50:00|201884.1|201734.1|201883.7|201733.7|201885|201735|201882.5|201732.5|19
1618314610000|2021-04-13 11:50:10|201883.6|201733.6|201876.3|201726.3|201885.3|201735.3|201868.7|201718.7|27
1618314620000|2021-04-13 11:50:20|201880.3|201730.3|201856.9|201706.9|201883.7|201733.7|201853.9|201703.9|24
1618314630000|2021-04-13 11:50:30|201858.5|201708.5|201855.6|201705.6|201858.5|201708.5|201852.3|201702.3|29
1618314640000|2021-04-13 11:50:40|201855|201705|201858.8|201708.8|201866.4|201716.4|201851.9|201701.9|34
1618314650000|2021-04-13 11:50:50|201859.9|201709.9|201863.2|201713.2|201864.1|201714.1|201858.3|201708.3|19
1618314660000|2021-04-13 11:51:00|201861.8|201711.8|201857.5|201707.5|201863.1|201713.1|201856.8|201706.8|30
1618314670000|2021-04-13 11:51:10|201857.7|201707.7|201855.7|201705.7|201861.7|201711.7|201853.4|201703.4|23
1618314680000|2021-04-13 11:51:20|201856.1|201706.1|201857.3|201707.3|201858.8|201708.8|201855.5|201705.5|28
1618314690000|2021-04-13 11:51:30|201856.8|201706.8|201854.6|201704.6|201862.5|201712.5|201854.6|201704.6|25
1618314700000|2021-04-13 11:51:40|201856.1|201706.1|201855.7|201705.7|201858.6|201708.6|201855.2|201705.2|31
1618314710000|2021-04-13 11:51:50|201855.2|201705.2|201861.1|201711.1|201862.3|201712.3|201853.6|201703.6|28
1618314720000|2021-04-13 11:52:00|201861.7|201711.7|201859|201709|201866.2|201716.2|201859|201709|26
1618314730000|2021-04-13 11:52:10|201858.7|201708.7|201858|201708|201885.3|201735.3|201858|201708|30
1618314740000|2021-04-13 11:52:20|201858.6|201708.6|201856.8|201706.8|201859.6|201709.6|201856.1|201706.1|19
1618314750000|2021-04-13 11:52:30|201857.4|201707.4|201855.5|201705.5|201866.9|201716.9|201854.2|201704.2|18
1618314760000|2021-04-13 11:52:40|201858.5|201708.5|201858.8|201708.8|201867|201717|201857.4|201707.4|28
1618314770000|2021-04-13 11:52:50|201857.1|201707.1|201861.6|201711.6|201868|201718|201857.1|201707.1|25
1618314780000|2021-04-13 11:53:00|201858.1|201708.1|201879.3|201729.3|201879.3|201729.3|201855.2|201705.2|31
1618314790000|2021-04-13 11:53:10|201878.4|201728.4|201883.3|201733.3|201885.9|201735.9|201876.9|201726.9|28
1618314800000|2021-04-13 11:53:20|201883.1|201733.1|201881.3|201731.3|201883.1|201733.1|201880.1|201730.1|20
1618314810000|2021-04-13 11:53:30|201882.1|201732.1|201880.3|201730.3|201882.1|201732.1|201879.4|201729.4|15
1618314820000|2021-04-13 11:53:40|201882.8|201732.8|201884.3|201734.3|201885.5|201735.5|201878.9|201728.9|33
1618314830000|2021-04-13 11:53:50|201884.1|201734.1|201885.7|201735.7|201885.8|201735.8|201882.4|201732.4|21
1618314840000|2021-04-13 11:54:00|201885.3|201735.3|201878.7|201728.7|201885.5|201735.5|201878.3|201728.3|19
1618314850000|2021-04-13 11:54:10|201879.1|201729.1|201878.5|201728.5|201879.6|201729.6|201878.3|201728.3|11
1618314860000|2021-04-13 11:54:20|201878.9|201728.9|201874.9|201724.9|201878.9|201728.9|201873.5|201723.5|16
1618314870000|2021-04-13 11:54:30|201874.2|201724.2|201863.3|201713.3|201879|201729|201846.5|201696.5|27
1618314880000|2021-04-13 11:54:40|201862.4|201712.4|201852.4|201702.4|201862.4|201712.4|201852.4|201702.4|28
1618314890000|2021-04-13 11:54:50|201853.2|201703.2|201854.5|201704.5|201854.8|201704.8|201853|201703|19
1618314900000|2021-04-13 11:55:00|201855|201705|201855.3|201705.3|201860.3|201710.3|201853.9|201703.9|27
1618314910000|2021-04-13 11:55:10|201855.6|201705.6|201855|201705|201858.8|201708.8|201843.5|201693.5|32
1618314920000|2021-04-13 11:55:20|201854.8|201704.8|201858.2|201708.2|201863.9|201713.9|201854.2|201704.2|35
1618314930000|2021-04-13 11:55:30|201859.1|201709.1|201881.4|201731.4|201881.4|201731.4|201853.5|201703.5|36
1618314940000|2021-04-13 11:55:40|201884.8|201734.8|201884.3|201734.3|201915.4|201765.4|201877.4|201727.4|36
1618314950000|2021-04-13 11:55:50|201884.8|201734.8|201872.7|201722.7|201887.2|201737.2|201870.2|201720.2|32
1618314960000|2021-04-13 11:56:00|201866.5|201716.5|201877.6|201727.6|201880.5|201730.5|201865.7|201715.7|33
1618314970000|2021-04-13 11:56:10|201876.4|201726.4|201896.2|201746.2|201912.1|201762.1|201876.4|201726.4|30
1618314980000|2021-04-13 11:56:20|201896.4|201746.4|201898.8|201748.8|201903.9|201753.9|201895.1|201745.1|24
1618314990000|2021-04-13 11:56:30|201896.7|201746.7|201896.4|201746.4|201901.3|201751.3|201892.4|201742.4|27
1618315000000|2021-04-13 11:56:40|201896.5|201746.5|201882.6|201732.6|201897.9|201747.9|201882.2|201732.2|30
1618315010000|2021-04-13 11:56:50|201882.5|201732.5|201883.9|201733.9|201886.2|201736.2|201881.5|201731.5|24
1618315020000|2021-04-13 11:57:00|201882.9|201732.9|201884.1|201734.1|201901.7|201751.7|201881.6|201731.6|31
1618315030000|2021-04-13 11:57:10|201883|201733|201884.7|201734.7|201895.1|201745.1|201882.4|201732.4|28
1618315040000|2021-04-13 11:57:20|201884.8|201734.8|201884.9|201734.9|201893.5|201743.5|201884.4|201734.4|23
1618315050000|2021-04-13 11:57:30|201885.5|201735.5|201888.2|201738.2|201893.6|201743.6|201884.6|201734.6|22
1618315060000|2021-04-13 11:57:40|201888.1|201738.1|201888.6|201738.6|201894|201744|201880.2|201730.2|29
1618315070000|2021-04-13 11:57:50|201888.1|201738.1|201883.9|201733.9|201893|201743|201881.5|201731.5|30
1618315080000|2021-04-13 11:58:00|201884.3|201734.3|201910.2|201760.2|201910.8|201760.8|201882.2|201732.2|31
1618315090000|2021-04-13 11:58:10|201909.6|201759.6|201928.9|201778.9|201929.1|201779.1|201909.6|201759.6|29
1618315100000|2021-04-13 11:58:20|201927.6|201777.6|201954.7|201804.7|201954.7|201804.7|201927.5|201777.5|34
1618315110000|2021-04-13 11:58:30|201954.9|201804.9|201954.6|201804.6|201956|201806|201952.9|201802.9|28
1618315120000|2021-04-13 11:58:40|201957.4|201807.4|201955.1|201805.1|201958|201808|201953.4|201803.4|21
1618315130000|2021-04-13 11:58:50|201954.9|201804.9|201934.7|201784.7|201955.3|201805.3|201932.8|201782.8|29
1618315140000|2021-04-13 11:59:00|201933.5|201783.5|201935|201785|201940.3|201790.3|201933.5|201783.5|19
1618315150000|2021-04-13 11:59:10|201934.8|201784.8|201938.3|201788.3|201939.2|201789.2|201932.8|201782.8|26
1618315160000|2021-04-13 11:59:20|201937.4|201787.4|201937.6|201787.6|201939|201789|201936.5|201786.5|19
1618315170000|2021-04-13 11:59:30|201937.8|201787.8|201938.7|201788.7|201941|201791|201937.8|201787.8|11
1618315180000|2021-04-13 11:59:40|201938.3|201788.3|201954|201804|201954.7|201804.7|201935.8|201785.8|21
1618315190000|2021-04-13 11:59:50|201954.1|201804.1|201954.1|201804.1|201956.1|201806.1|201952.3|201802.3|20
1618315200000|2021-04-13 12:00:00|201952.8|201802.8|201976.3|201826.3|201985.8|201835.8|201951.2|201801.2|36
1618315210000|2021-04-13 12:00:10|201976.5|201826.5|201987.6|201837.6|201989.5|201839.5|201976.3|201826.3|27
1618315220000|2021-04-13 12:00:20|201987.8|201837.8|201977.2|201827.2|201987.8|201837.8|201977.1|201827.1|20
1618315230000|2021-04-13 12:00:30|201977.3|201827.3|201987.8|201837.8|201987.8|201837.8|201977.3|201827.3|24
1618315240000|2021-04-13 12:00:40|201979|201829|201983.7|201833.7|201983.7|201833.7|201978.3|201828.3|23
1618315250000|2021-04-13 12:00:50|201985.8|201835.8|201977.3|201827.3|201987.3|201837.3|201973.2|201823.2|31
1618315260000|2021-04-13 12:01:00|201977.6|201827.6|202002.7|201852.7|202004.5|201854.5|201974.2|201824.2|38
1618315270000|2021-04-13 12:01:10|202002.8|201852.8|202001.5|201851.5|202027.3|201877.3|201992.7|201842.7|35
1618315280000|2021-04-13 12:01:20|202001.8|201851.8|201994.5|201844.5|202002.1|201852.1|201991.8|201841.8|20
1618315290000|2021-04-13 12:01:30|202000|201850|201998.6|201848.6|202002.4|201852.4|201997.6|201847.6|15
1618315300000|2021-04-13 12:01:40|201998.4|201848.4|201979.4|201829.4|202004.4|201854.4|201976.5|201826.5|27
1618315310000|2021-04-13 12:01:50|201979.7|201829.7|201970.4|201820.4|201979.7|201829.7|201970.4|201820.4|23
1618315320000|2021-04-13 12:02:00|201970.1|201820.1|201976.1|201826.1|201981.6|201831.6|201968.4|201818.4|29
1618315330000|2021-04-13 12:02:10|201977.8|201827.8|201967.1|201817.1|201979.1|201829.1|201967.1|201817.1|19
1618315340000|2021-04-13 12:02:20|201967.7|201817.7|201964|201814|201972.3|201822.3|201964|201814|24
1618315350000|2021-04-13 12:02:30|201964.4|201814.4|201968|201818|201971.9|201821.9|201960.3|201810.3|30
1618315360000|2021-04-13 12:02:40|201975.3|201825.3|201964.6|201814.6|201996.8|201846.8|201962.6|201812.6|28
1618315370000|2021-04-13 12:02:50|201964.4|201814.4|201959.5|201809.5|201964.4|201814.4|201955.1|201805.1|22
1618315380000|2021-04-13 12:03:00|201959.2|201809.2|201961.5|201811.5|201965.3|201815.3|201956.6|201806.6|28
1618315390000|2021-04-13 12:03:10|201960.1|201810.1|201965|201815|201965|201815|201955.5|201805.5|24
1618315400000|2021-04-13 12:03:20|201962|201812|201959.3|201809.3|201966.3|201816.3|201959.3|201809.3|25
1618315410000|2021-04-13 12:03:30|201959|201809|201956.8|201806.8|201961.1|201811.1|201956.2|201806.2|18
1618315420000|2021-04-13 12:03:40|201957|201807|201960|201810|201966.6|201816.6|201957|201807|30
1618315430000|2021-04-13 12:03:50|201960.7|201810.7|201975|201825|201977.2|201827.2|201959|201809|27
1618315440000|2021-04-13 12:04:00|201975.8|201825.8|201984|201834|201984|201834|201960.8|201810.8|32
1618315450000|2021-04-13 12:04:10|201985.5|201835.5|201966.9|201816.9|201989.9|201839.9|201960.7|201810.7|33
1618315460000|2021-04-13 12:04:20|201966.7|201816.7|201980.1|201830.1|201983.1|201833.1|201962.8|201812.8|17
1618315470000|2021-04-13 12:04:30|201985.5|201835.5|201980.3|201830.3|201987.1|201837.1|201978.2|201828.2|31
1618315480000|2021-04-13 12:04:40|201980.9|201830.9|201962.7|201812.7|201981.1|201831.1|201962|201812|26
1618315490000|2021-04-13 12:04:50|201962.1|201812.1|201968.3|201818.3|201972.6|201822.6|201958.4|201808.4|21
1618315500000|2021-04-13 12:05:00|201965.8|201815.8|201985.8|201835.8|201993.1|201843.1|201953.9|201803.9|34
1618315510000|2021-04-13 12:05:10|201985.3|201835.3|201964.5|201814.5|201987.6|201837.6|201962.8|201812.8|35
1618315520000|2021-04-13 12:05:20|201963.1|201813.1|201946.9|201796.9|201982.6|201832.6|201943.9|201793.9|32
1618315530000|2021-04-13 12:05:30|201947.4|201797.4|201947.6|201797.6|201947.6|201797.6|201941|201791|23
1618315540000|2021-04-13 12:05:40|201947|201797|201940.4|201790.4|201948.8|201798.8|201938|201788|21
1618315550000|2021-04-13 12:05:50|201943.7|201793.7|201939.7|201789.7|201951.3|201801.3|201939.7|201789.7|27
1618315560000|2021-04-13 12:06:00|201938.8|201788.8|201933.2|201783.2|201938.8|201788.8|201929.3|201779.3|28
1618315570000|2021-04-13 12:06:10|201933.5|201783.5|201967.5|201817.5|201970.7|201820.7|201933.5|201783.5|29
1618315580000|2021-04-13 12:06:20|201965.6|201815.6|201959|201809|201965.6|201815.6|201952.1|201802.1|19
1618315590000|2021-04-13 12:06:30|201959.3|201809.3|201991.7|201841.7|201993.2|201843.2|201958.8|201808.8|16
1618315600000|2021-04-13 12:06:40|201993.7|201843.7|201999.9|201849.9|202007|201857|201991.7|201841.7|22
1618315610000|2021-04-13 12:06:50|201996.9|201846.9|201983.3|201833.3|202006.6|201856.6|201983.3|201833.3|22
1618315620000|2021-04-13 12:07:00|201982.6|201832.6|201981.6|201831.6|201983.7|201833.7|201980.5|201830.5|8
1618315630000|2021-04-13 12:07:10|201983.4|201833.4|201988|201838|201988.9|201838.9|201982.6|201832.6|12
1618315640000|2021-04-13 12:07:20|201987.5|201837.5|201990.8|201840.8|201994|201844|201987.5|201837.5|20
1618315650000|2021-04-13 12:07:30|201990.4|201840.4|201987.5|201837.5|201997|201847|201987.5|201837.5|24
1618315660000|2021-04-13 12:07:40|201987.3|201837.3|201998|201848|202003.9|201853.9|201987.3|201837.3|23
1618315670000|2021-04-13 12:07:50|201997.8|201847.8|201987.5|201837.5|202000.2|201850.2|201985.2|201835.2|20
1618315680000|2021-04-13 12:08:00|201985.9|201835.9|201984.7|201834.7|201992.4|201842.4|201984.7|201834.7|16
1618315690000|2021-04-13 12:08:10|201985|201835|201986.4|201836.4|201989.3|201839.3|201980.3|201830.3|20
1618315700000|2021-04-13 12:08:20|201987.6|201837.6|201979.7|201829.7|201989|201839|201979.7|201829.7|17
1618315710000|2021-04-13 12:08:30|201978.6|201828.6|201947.2|201797.2|201980.6|201830.6|201946.8|201796.8|23
1618315720000|2021-04-13 12:08:40|201964.3|201814.3|201952.3|201802.3|201964.3|201814.3|201951.4|201801.4|24
1618315730000|2021-04-13 12:08:50|201949.5|201799.5|201970.7|201820.7|201986.8|201836.8|201949.5|201799.5|28
1618315740000|2021-04-13 12:09:00|201969.8|201819.8|201984.5|201834.5|201986|201836|201969.8|201819.8|15
1618315750000|2021-04-13 12:09:10|201983.3|201833.3|201943.2|201793.2|201991.1|201841.1|201940.2|201790.2|32
1618315760000|2021-04-13 12:09:20|201940.9|201790.9|201951.8|201801.8|201965.2|201815.2|201940.9|201790.9|33
1618315770000|2021-04-13 12:09:30|201947.9|201797.9|201965.8|201815.8|201965.8|201815.8|201945.6|201795.6|30
1618315780000|2021-04-13 12:09:40|201968|201818|202010|201860|202010|201860|201967.7|201817.7|28
1618315790000|2021-04-13 12:09:50|202009.1|201859.1|201996.3|201846.3|202010.4|201860.4|201980.2|201830.2|31
1618315800000|2021-04-13 12:10:00|201997|201847|202012.9|201862.9|202019.7|201869.7|201997|201847|33
1618315810000|2021-04-13 12:10:10|202015.6|201865.6|202015.6|201865.6|202024.2|201874.2|201997.9|201847.9|27
1618315820000|2021-04-13 12:10:20|202014.3|201864.3|202036.4|201886.4|202042.3|201892.3|202012.3|201862.3|34
1618315830000|2021-04-13 12:10:30|202036.1|201886.1|202023|201873|202038.6|201888.6|202002.7|201852.7|32
1618315840000|2021-04-13 12:10:40|202022.9|201872.9|202019.3|201869.3|202023.8|201873.8|202017.4|201867.4|25
1618315850000|2021-04-13 12:10:50|202019|201869|202016.9|201866.9|202022.2|201872.2|201995.8|201845.8|18
1618315860000|2021-04-13 12:11:00|202015.6|201865.6|202003.5|201853.5|202020.6|201870.6|202000.5|201850.5|27
1618315870000|2021-04-13 12:11:10|201990.7|201840.7|201998.1|201848.1|202004.7|201854.7|201990.7|201840.7|33
1618315880000|2021-04-13 12:11:20|201998.4|201848.4|202000.8|201850.8|202002.5|201852.5|201996.3|201846.3|25
1618315890000|2021-04-13 12:11:30|202000.3|201850.3|201995.3|201845.3|202001.4|201851.4|201993.5|201843.5|30
1618315900000|2021-04-13 12:11:40|201993.6|201843.6|202003.7|201853.7|202005.4|201855.4|201993|201843|18
1618315910000|2021-04-13 12:11:50|202003.3|201853.3|201999.4|201849.4|202004|201854|201998.6|201848.6|16
1618315920000|2021-04-13 12:12:00|201999.1|201849.1|201994.4|201844.4|201999.1|201849.1|201994.4|201844.4|19
1618315930000|2021-04-13 12:12:10|201991.8|201841.8|201978|201828|201992|201842|201975.4|201825.4|25
1618315940000|2021-04-13 12:12:20|201976|201826|202009.9|201859.9|202020.9|201870.9|201966.5|201816.5|36
1618315950000|2021-04-13 12:12:30|202017.2|201867.2|202017.4|201867.4|202018|201868|202011.6|201861.6|27
1618315960000|2021-04-13 12:12:40|202012.6|201862.6|202014.5|201864.5|202038.1|201888.1|202012.6|201862.6|33
1618315970000|2021-04-13 12:12:50|202013.9|201863.9|202013|201863|202021.8|201871.8|202012.7|201862.7|30
1618315980000|2021-04-13 12:13:00|202013.7|201863.7|202000|201850|202014.4|201864.4|201995.4|201845.4|27
1618315990000|2021-04-13 12:13:10|201996.6|201846.6|202001.1|201851.1|202001.3|201851.3|201996.5|201846.5|20
1618316000000|2021-04-13 12:13:20|202000|201850|202001.7|201851.7|202003.7|201853.7|201997|201847|19
1618316010000|2021-04-13 12:13:30|202001.9|201851.9|201997.2|201847.2|202005|201855|201995.8|201845.8|19
1618316020000|2021-04-13 12:13:40|201998|201848|201995.1|201845.1|202000|201850|201995.1|201845.1|21
1618316030000|2021-04-13 12:13:50|201995.2|201845.2|201996.3|201846.3|201999.4|201849.4|201995.2|201845.2|11
1618316040000|2021-04-13 12:14:00|201997.7|201847.7|202001.2|201851.2|202003|201853|201991.9|201841.9|18
1618316050000|2021-04-13 12:14:10|202001.3|201851.3|202012.9|201862.9|202017.2|201867.2|202001.3|201851.3|30
1618316060000|2021-04-13 12:14:20|202012.4|201862.4|202012.2|201862.2|202015.1|201865.1|202006.4|201856.4|27
1618316070000|2021-04-13 12:14:30|202012.3|201862.3|202015.3|201865.3|202018|201868|202010.4|201860.4|30
1618316080000|2021-04-13 12:14:40|202015.7|201865.7|202020.5|201870.5|202021.7|201871.7|202010.4|201860.4|32
1618316090000|2021-04-13 12:14:50|202020.3|201870.3|202051.6|201901.6|202056.1|201906.1|202020|201870|34
1618316100000|2021-04-13 12:15:00|202052.3|201902.3|202054.5|201904.5|202055.3|201905.3|202049.8|201899.8|27
1618316110000|2021-04-13 12:15:10|202054.3|201904.3|202057.6|201907.6|202059.1|201909.1|202051.6|201901.6|17
1618316120000|2021-04-13 12:15:20|202058.3|201908.3|202085.6|201935.6|202085.6|201935.6|202055.7|201905.7|17
1618316130000|2021-04-13 12:15:30|202102.5|201952.5|202104.2|201954.2|202105.6|201955.6|202098.3|201948.3|32
1618316140000|2021-04-13 12:15:40|202104.4|201954.4|202119.8|201969.8|202122.4|201972.4|202102.8|201952.8|34
1618316150000|2021-04-13 12:15:50|202103.8|201953.8|202190.6|202040.6|202191.7|202041.7|202098.5|201948.5|31
1618316160000|2021-04-13 12:16:00|202185.4|202035.4|202231.2|202081.2|202240.7|202138.2|202185.2|202035.4|34
1618316170000|2021-04-13 12:16:10|202229.9|202079.9|202252.7|202102.7|202252.7|202102.7|202229.9|202079.9|29
1618316180000|2021-04-13 12:16:20|202245.6|202095.6|202226.3|202076.3|202249.5|202099.5|202216|202066|37
1618316190000|2021-04-13 12:16:30|202226.4|202076.4|202218.4|202068.4|202234.3|202084.3|202211.8|202061.8|28
1618316200000|2021-04-13 12:16:40|202217.3|202067.3|202220.3|202070.3|202225.3|202075.3|202217.3|202067.3|24
1618316210000|2021-04-13 12:16:50|202219.1|202069.1|202220.4|202070.4|202234|202084|202217.3|202067.3|29
1618316220000|2021-04-13 12:17:00|202220.5|202070.5|202174.6|202024.6|202220.5|202070.5|202168.5|202018.5|29
1618316230000|2021-04-13 12:17:10|202170.4|202020.4|202170.7|202020.7|202174.1|202024.1|202169.9|202019.9|22
1618316240000|2021-04-13 12:17:20|202171.7|202021.7|202125.3|201975.3|202172.1|202022.1|202123.8|201973.8|23
1618316250000|2021-04-13 12:17:30|202126.9|201976.9|202105.7|201955.7|202126.9|201976.9|202102.7|201952.7|31
1618316260000|2021-04-13 12:17:40|202103.9|201953.9|202092.2|201942.2|202103.9|201953.9|202092.2|201942.2|23
1618316270000|2021-04-13 12:17:50|202092.3|201942.3|202060.6|201910.6|202103.6|201953.6|202060.6|201910.6|32
1618316280000|2021-04-13 12:18:00|202061.2|201911.2|202064.6|201914.6|202077|201927|202056.8|201906.8|30
1618316290000|2021-04-13 12:18:10|202059.5|201909.5|202051|201901|202060.9|201910.9|202044.9|201894.9|31
1618316300000|2021-04-13 12:18:20|202051.8|201901.8|202059.3|201909.3|202059.3|201909.3|202051.3|201901.3|25
1618316310000|2021-04-13 12:18:30|202058.8|201908.8|202083.4|201933.4|202083.4|201933.4|202051.4|201901.4|26
1618316320000|2021-04-13 12:18:40|202082.4|201932.4|202089.2|201939.2|202092.7|201942.7|202080.7|201930.7|34
1618316330000|2021-04-13 12:18:50|202093.1|201943.1|202086.3|201936.3|202102.7|201952.7|202086|201936|33
1618316340000|2021-04-13 12:19:00|202088.1|201938.1|202068.6|201918.6|202089.1|201939.1|202061.5|201911.5|35
1618316350000|2021-04-13 12:19:10|202067.5|201917.5|202079.1|201929.1|202083.2|201933.2|202061.6|201911.6|33
1618316360000|2021-04-13 12:19:20|202084.3|201934.3|202045|201895|202084.3|201934.3|202044.7|201894.7|23
1618316370000|2021-04-13 12:19:30|202045.1|201895.1|202051.5|201901.5|202056.4|201906.4|202045.1|201895.1|29
1618316380000|2021-04-13 12:19:40|202053.2|201903.2|202064|201914|202072.7|201922.7|202050.3|201900.3|33
1618316390000|2021-04-13 12:19:50|202063.1|201913.1|202050.9|201900.9|202064.1|201914.1|202049.8|201899.8|28
1618316400000|2021-04-13 12:20:00|202049.4|201899.4|202008.5|201858.5|202052.1|201902.1|201999.2|201849.2|39
1618316410000|2021-04-13 12:20:10|202006.6|201856.6|202035.3|201885.3|202049.3|201899.3|202003.1|201853.1|34
1618316420000|2021-04-13 12:20:20|202034.7|201884.7|202064|201914|202065.3|201915.3|202030.5|201880.5|35
1618316430000|2021-04-13 12:20:30|202063|201913|202095.8|201945.8|202096.7|201946.7|202062.6|201912.6|24
1618316440000|2021-04-13 12:20:40|202094.7|201944.7|202165.3|202015.3|202165.3|202015.3|202094.7|201944.7|37
1618316450000|2021-04-13 12:20:50|202166.7|202016.7|202176.2|202026.2|202176.2|202026.2|202155.6|202005.6|23
1618316460000|2021-04-13 12:21:00|202175.4|202025.4|202170.8|202020.8|202179.5|202029.5|202170.8|202020.8|32
1618316470000|2021-04-13 12:21:10|202159.7|202009.7|202142.8|201992.8|202161.1|202011.1|202140.1|201990.1|33
1618316480000|2021-04-13 12:21:20|202144.7|201994.7|202147.4|201997.4|202159.2|202009.2|202139.7|201989.7|33
1618316490000|2021-04-13 12:21:30|202146.5|201996.5|202216.5|202066.5|202223.8|202073.8|202136.6|201986.6|35
1618316500000|2021-04-13 12:21:40|202216.8|202066.8|202219.1|202069.1|202233.5|202083.5|202198|202048|38
1618316510000|2021-04-13 12:21:50|202218.8|202068.8|202218.9|202068.9|202221.8|202071.8|202211.5|202061.5|23
1618316520000|2021-04-13 12:22:00|202219.5|202069.5|202223.6|202073.6|202226.7|202076.7|202210.5|202060.5|24
1618316530000|2021-04-13 12:22:10|202222.8|202072.8|202251.4|202101.4|202256|202106|202219.1|202069.1|28
1618316540000|2021-04-13 12:22:20|202252.5|202102.5|202255.6|202105.6|202258|202108|202252.1|202102.1|18
1618316550000|2021-04-13 12:22:30|202257.2|202107.2|202262.6|202112.6|202281.9|202131.9|202253.6|202103.6|23
1618316560000|2021-04-13 12:22:40|202261.6|202111.6|202291.2|202141.2|202293.6|202190.4|202233.7|202111.6|18
1618316570000|2021-04-13 12:22:50|202292.2|202142.2|202277.5|202127.5|202292.5|202142.5|202271.8|202121.8|29
1618316580000|2021-04-13 12:23:00|202277.8|202127.8|202286.5|202136.5|202287.3|202137.3|202271.3|202121.3|33
1618316590000|2021-04-13 12:23:10|202286.9|202136.9|202257.5|202107.5|202289.9|202139.9|202252.7|202102.7|26
1618316600000|2021-04-13 12:23:20|202254.8|202104.8|202252.7|202102.7|202257.4|202107.4|202247.2|202097.2|27
1618316610000|2021-04-13 12:23:30|202252.6|202102.6|202224.3|202074.3|202254.6|202104.6|202204|202054|35
1618316620000|2021-04-13 12:23:40|202224.7|202074.7|202229.5|202079.5|202237.4|202087.4|202220.6|202070.6|33
1618316630000|2021-04-13 12:23:50|202230.1|202080.1|202216|202066|202236|202086|202214.9|202064.9|29
1618316640000|2021-04-13 12:24:00|202216.3|202066.3|202165.2|202015.2|202217.9|202067.9|202158.6|202008.6|28
1618316650000|2021-04-13 12:24:10|202164.3|202014.3|202150.1|202000.1|202164.3|202014.3|202144.2|201994.2|34
1618316660000|2021-04-13 12:24:20|202149.5|201999.5|202126.8|201976.8|202149.5|201999.5|202123.2|201973.2|27
1618316670000|2021-04-13 12:24:30|202127.2|201977.2|202116.1|201966.1|202128.1|201978.1|202115.9|201965.9|22
1618316680000|2021-04-13 12:24:40|202115.5|201965.5|202116.2|201966.2|202118.2|201968.2|202114.7|201964.7|19
1618316690000|2021-04-13 12:24:50|202107.4|201957.4|202086.9|201936.9|202107.4|201957.4|202069.8|201919.8|30
1618316700000|2021-04-13 12:25:00|202090.3|201940.3|202075.2|201925.2|202090.3|201940.3|202071.6|201921.6|24
1618316710000|2021-04-13 12:25:10|202076.6|201926.6|202082.7|201932.7|202082.7|201932.7|202075.4|201925.4|25
1618316720000|2021-04-13 12:25:20|202087.1|201937.1|202076.3|201926.3|202087.1|201937.1|202070.2|201920.2|27
1618316730000|2021-04-13 12:25:30|202081.4|201931.4|202073|201923|202087.3|201937.3|202068.2|201918.2|27
1618316740000|2021-04-13 12:25:40|202073.7|201923.7|202044.2|201894.2|202073.7|201923.7|202037.5|201887.5|20
1618316750000|2021-04-13 12:25:50|202043.4|201893.4|202081.4|201931.4|202083|201933|202043.3|201893.3|29
1618316760000|2021-04-13 12:26:00|202084.9|201934.9|202087.3|201937.3|202097.1|201947.1|202084.1|201934.1|34
1618316770000|2021-04-13 12:26:10|202088.7|201938.7|202085.7|201935.7|202090.3|201940.3|202084.3|201934.3|29
1618316780000|2021-04-13 12:26:20|202087.9|201937.9|202180.8|202030.8|202181.9|202031.9|202087.5|201937.5|28
1618316790000|2021-04-13 12:26:30|202206.4|202056.4|202206.7|202056.7|202213.5|202063.5|202198.7|202048.7|33
1618316800000|2021-04-13 12:26:40|202207.2|202057.2|202206.5|202056.5|202208.8|202058.8|202204.8|202054.8|17
1618316810000|2021-04-13 12:26:50|202206.9|202056.9|202204.1|202054.1|202209|202059|202204.1|202054.1|19
1618316820000|2021-04-13 12:27:00|202204.6|202054.6|202230.3|202080.3|202230.3|202080.3|202202.2|202052.2|24
1618316830000|2021-04-13 12:27:10|202225.4|202075.4|202232.5|202082.5|202239.2|202089.2|202223.3|202073.3|29
1618316840000|2021-04-13 12:27:20|202227.8|202077.8|202232.9|202082.9|202232.9|202082.9|202224.3|202074.3|25
1618316850000|2021-04-13 12:27:30|202226.6|202076.6|202226.8|202076.8|202229.1|202079.1|202222.8|202072.8|21
1618316860000|2021-04-13 12:27:40|202223.2|202073.2|202207.6|202057.6|202229.4|202079.4|202202|202052|16
1618316870000|2021-04-13 12:27:50|202215.8|202065.8|202219|202069|202221.5|202071.5|202207.4|202057.4|28
1618316880000|2021-04-13 12:28:00|202217.5|202067.5|202210.9|202060.9|202229.7|202079.7|202204.4|202054.4|20
1618316890000|2021-04-13 12:28:10|202215.7|202065.7|202219.2|202069.2|202219.6|202069.6|202206|202056|18
1618316900000|2021-04-13 12:28:20|202218.5|202068.5|202217.8|202067.8|202218.5|202068.5|202217.3|202067.3|12
1618316910000|2021-04-13 12:28:30|202217|202067|202217.3|202067.3|202222.4|202072.4|202216.9|202066.9|19
1618316920000|2021-04-13 12:28:40|202217.7|202067.7|202232.9|202082.9|202246.7|202096.7|202216.6|202066.6|20
1618316930000|2021-04-13 12:28:50|202231.8|202081.8|202247.6|202097.6|202248.1|202098.1|202231.8|202081.8|23
1618316940000|2021-04-13 12:29:00|202241.9|202091.9|202238.7|202088.7|202249.6|202099.6|202236.1|202086.1|28
1618316950000|2021-04-13 12:29:10|202238.6|202088.6|202237.5|202087.5|202240.9|202090.9|202235.8|202085.8|17
1618316960000|2021-04-13 12:29:20|202233.5|202083.5|202233.2|202083.2|202241.1|202091.1|202229.7|202079.7|20
1618316970000|2021-04-13 12:29:30|202228.6|202078.6|202165.4|202015.4|202228.6|202078.6|202164.4|202014.4|38
1618316980000|2021-04-13 12:29:40|202163.4|202013.4|202184.2|202034.2|202214.1|202064.1|202157|202007|39
1618316990000|2021-04-13 12:29:50|202166.4|202016.4|202098.2|201948.2|202166.4|202016.4|202097.9|201947.9|40
1618317000000|2021-04-13 12:30:00|202110.6|201960.6|202481.4|202331.4|202595.3|202388|202110.6|201931.3|38
1618317010000|2021-04-13 12:30:10|202485.5|202335.5|202355.9|202205.9|202485.5|202335.5|202352.4|202202.4|40
1618317020000|2021-04-13 12:30:20|202353.1|202203.1|202270.7|202120.7|202353.1|202203.1|202256.4|202106.4|33
1618317030000|2021-04-13 12:30:30|202273.9|202123.9|202096.2|201946.2|202308.1|202158.1|202094.7|201944.7|39
1618317040000|2021-04-13 12:30:40|202069.9|201919.9|202073.5|201923.5|202111.4|201961.4|202064|201914|39
1618317050000|2021-04-13 12:30:50|202070|201920|202120|201970|202120|201970|202057.2|201907.2|36
1618317060000|2021-04-13 12:31:00|202151.2|202001.2|202156.1|202006.1|202163.4|202013.4|202109.7|201959.7|36
1618317070000|2021-04-13 12:31:10|202157.3|202007.3|202143.9|201993.9|202170.9|202020.9|202140.4|201990.4|35
1618317080000|2021-04-13 12:31:20|202144.4|201994.4|202160.2|202010.2|202160.2|202010.2|202142.7|201992.7|29
1618317090000|2021-04-13 12:31:30|202157.1|202007.1|202226.2|202076.2|202226.2|202076.2|202157.1|202007.1|30
1618317100000|2021-04-13 12:31:40|202229|202079|202228.4|202078.4|202237|202087|202223.9|202073.9|30
1618317110000|2021-04-13 12:31:50|202225|202075|202191.7|202041.7|202225.2|202075.2|202187.6|202037.6|29
1618317120000|2021-04-13 12:32:00|202183.7|202033.7|202156.4|202006.4|202183.7|202033.7|202139.9|201989.9|36
1618317130000|2021-04-13 12:32:10|202157.3|202007.3|202107.9|201957.9|202160.6|202010.6|202100.7|201950.7|38
1618317140000|2021-04-13 12:32:20|202112.5|201962.5|202077.7|201927.7|202119|201969|202073.7|201923.7|37
1618317150000|2021-04-13 12:32:30|202075.8|201925.8|202057.7|201907.7|202075.8|201925.8|202057.7|201907.7|31
1618317160000|2021-04-13 12:32:40|202057.9|201907.9|202023.1|201873.1|202057.9|201907.9|202004.9|201854.9|30
1618317170000|2021-04-13 12:32:50|202022|201872|201953.6|201803.6|202022|201872|201952.8|201802.8|37
1618317180000|2021-04-13 12:33:00|201949.4|201799.4|201892.9|201742.9|201950.6|201800.6|201892.9|201742.9|22
1618317190000|2021-04-13 12:33:10|201872.8|201722.8|201850.7|201700.7|201888.6|201738.6|201849.6|201699.6|39
1618317200000|2021-04-13 12:33:20|201850.2|201700.2|201816.3|201666.3|201869.2|201719.2|201814.8|201664.8|38
1618317210000|2021-04-13 12:33:30|201824|201674|201800.5|201650.5|201824|201674|201800.5|201650.5|37
1618317220000|2021-04-13 12:33:40|201802.4|201652.4|201757.6|201607.6|201802.4|201652.4|201753.4|201603.4|37
1618317230000|2021-04-13 12:33:50|201757.7|201607.7|201767.8|201617.8|201786.9|201636.9|201742.6|201592.6|33
1618317240000|2021-04-13 12:34:00|201765.9|201615.9|201784.5|201634.5|201805.8|201693.4|201743.4|201594.6|39
1618317250000|2021-04-13 12:34:10|201784|201634|201891.8|201741.8|201891.8|201741.8|201784|201634|38
1618317260000|2021-04-13 12:34:20|201887.5|201737.5|201876.3|201726.3|201889.2|201739.2|201861.1|201711.1|37
1618317270000|2021-04-13 12:34:30|201876.7|201726.7|201901|201751|201914.2|201764.2|201876.7|201726.7|34
1618317280000|2021-04-13 12:34:40|201901.6|201751.6|201923.6|201773.6|201953.9|201803.9|201898.6|201748.6|32
1618317290000|2021-04-13 12:34:50|201924.7|201774.7|201880.1|201730.1|201940.4|201790.4|201880.1|201730.1|37
1618317300000|2021-04-13 12:35:00|201877|201727|201892.5|201742.5|201926.6|201776.6|201860.8|201710.8|37
1618317310000|2021-04-13 12:35:10|201894.4|201744.4|201898.3|201748.3|201909.7|201759.7|201885.3|201735.3|38
1618317320000|2021-04-13 12:35:20|201900.9|201750.9|201902.1|201752.1|201915.7|201765.7|201880.6|201730.6|34
1618317330000|2021-04-13 12:35:30|201902.7|201752.7|201912.1|201762.1|201914.5|201764.5|201869.7|201719.7|37
1618317340000|2021-04-13 12:35:40|201921.2|201771.2|201883.2|201733.2|201922.8|201772.8|201873.5|201723.5|40
1618317350000|2021-04-13 12:35:50|201883.6|201733.6|201887.2|201737.2|201888.2|201738.2|201869.5|201719.5|35
1618317360000|2021-04-13 12:36:00|201890.4|201740.4|201898.1|201748.1|201904.4|201754.4|201889.1|201739.1|39
1618317370000|2021-04-13 12:36:10|201896.1|201746.1|201903.1|201753.1|201903.5|201753.5|201896.1|201746.1|36
1618317380000|2021-04-13 12:36:20|201902.9|201752.9|201899.4|201749.4|201921.9|201771.9|201899.2|201749.2|31
1618317390000|2021-04-13 12:36:30|201900.6|201750.6|201926.1|201776.1|201927.1|201777.1|201899.6|201749.6|33
1618317400000|2021-04-13 12:36:40|201924.8|201774.8|201862.7|201712.7|201924.8|201774.8|201861.2|201711.2|34
1618317410000|2021-04-13 12:36:50|201862.6|201712.6|201809.9|201659.9|201862.6|201712.6|201805|201655|29
1618317420000|2021-04-13 12:37:00|201809.7|201659.7|201815|201665|201816.1|201666.1|201761.6|201611.6|35
1618317430000|2021-04-13 12:37:10|201815.6|201665.6|201813.2|201663.2|201828.3|201678.3|201809.2|201659.2|37
1618317440000|2021-04-13 12:37:20|201808.1|201658.1|201807.7|201657.7|201811.4|201661.4|201803.7|201653.7|37
1618317450000|2021-04-13 12:37:30|201804.1|201654.1|201757.6|201607.6|201804.8|201654.8|201751|201601|34
1618317460000|2021-04-13 12:37:40|201757.2|201607.2|201751.3|201601.3|201760.5|201610.5|201747.8|201597.8|27
1618317470000|2021-04-13 12:37:50|201730.1|201580.1|201727.3|201577.3|201730.1|201580.1|201716.5|201566.5|27
1618317480000|2021-04-13 12:38:00|201721.2|201571.2|201722.1|201572.1|201725.8|201575.8|201715|201565|29
1618317490000|2021-04-13 12:38:10|201722.3|201572.3|201724.7|201574.7|201726.9|201576.9|201704.7|201554.7|28
1618317500000|2021-04-13 12:38:20|201724.5|201574.5|201638.9|201488.9|201724.5|201574.5|201638.9|201488.9|29
1618317510000|2021-04-13 12:38:30|201603|201453|201548.8|201398.8|201609.1|201459.1|201546.9|201396.9|39
1618317520000|2021-04-13 12:38:40|201551.5|201401.5|201581.5|201431.5|201581.5|201431.5|201545.4|201395.4|38
1618317530000|2021-04-13 12:38:50|201581|201431|201667.3|201517.3|201667.7|201517.7|201578.6|201428.6|36
1618317540000|2021-04-13 12:39:00|201666.1|201516.1|201567.8|201417.8|201667.2|201517.2|201563.7|201413.7|38
1618317550000|2021-04-13 12:39:10|201552.7|201402.7|201489.3|201339.3|201552.7|201402.7|201489.3|201339.3|38
1618317560000|2021-04-13 12:39:20|201489|201339|201486.3|201336.3|201495.4|201345.4|201442.2|201292.2|38
1618317570000|2021-04-13 12:39:30|201486|201336|201519.2|201369.2|201524.7|201374.7|201486|201336|37
1618317580000|2021-04-13 12:39:40|201518.2|201368.2|201546.7|201396.7|201590|201440|201518.2|201368.2|34
1618317590000|2021-04-13 12:39:50|201539.7|201389.7|201509.8|201359.8|201551.3|201401.3|201485.9|201335.9|35
1618317600000|2021-04-13 12:40:00|201509.5|201359.5|201532.1|201382.1|201532.1|201382.1|201483.6|201333.6|37
1618317610000|2021-04-13 12:40:10|201539.1|201389.1|201557.5|201407.5|201575.8|201425.8|201517.4|201367.4|38
1618317620000|2021-04-13 12:40:20|201556.7|201406.7|201639.7|201489.7|201639.7|201489.7|201555.2|201405.2|33
1618317630000|2021-04-13 12:40:30|201677.7|201527.7|201661.2|201511.2|201685|201535|201645.6|201495.6|33
1618317640000|2021-04-13 12:40:40|201661.3|201511.3|201638.4|201488.4|201675|201525|201635.8|201485.8|27
1618317650000|2021-04-13 12:40:50|201646.6|201496.6|201600.3|201450.3|201651.6|201501.6|201595.4|201445.4|40
1618317660000|2021-04-13 12:41:00|201602.6|201452.6|201569.5|201419.5|201606.9|201456.9|201551.1|201401.1|37
1618317670000|2021-04-13 12:41:10|201568.5|201418.5|201527.7|201377.7|201569.1|201419.1|201497.4|201347.4|37
1618317680000|2021-04-13 12:41:20|201528.9|201378.9|201500.2|201350.2|201528.9|201378.9|201482.7|201332.7|35
1618317690000|2021-04-13 12:41:30|201499.6|201349.6|201502.7|201352.7|201502.7|201352.7|201495.4|201345.4|35
1618317700000|2021-04-13 12:41:40|201502.4|201352.4|201502.4|201352.4|201503.8|201353.8|201497.9|201347.9|31
1618317710000|2021-04-13 12:41:50|201503|201353|201505.3|201355.3|201507.4|201357.4|201492|201342|31
1618317720000|2021-04-13 12:42:00|201503.5|201353.5|201498.1|201348.1|201520.6|201370.6|201491.8|201341.8|35
1618317730000|2021-04-13 12:42:10|201497.8|201347.8|201496.1|201346.1|201509.4|201359.4|201488.9|201338.9|32
1618317740000|2021-04-13 12:42:20|201485|201335|201497.9|201347.9|201500.7|201350.7|201483.6|201333.6|37
1618317750000|2021-04-13 12:42:30|201502|201352|201498.5|201348.5|201502|201352|201492.4|201342.4|36
1618317760000|2021-04-13 12:42:40|201498.4|201348.4|201506|201356|201514.6|201364.6|201497.5|201347.5|34
1618317770000|2021-04-13 12:42:50|201505.7|201355.7|201543.3|201393.3|201550.3|201400.3|201494.5|201344.5|35
1618317780000|2021-04-13 12:43:00|201545.9|201395.9|201547.5|201397.5|201547.8|201397.8|201540.4|201390.4|35
1618317790000|2021-04-13 12:43:10|201547.6|201397.6|201556.6|201406.6|201557.8|201407.8|201547.6|201397.6|33
1618317800000|2021-04-13 12:43:20|201568.8|201418.8|201607.4|201457.4|201613.7|201463.7|201568.8|201418.8|38
1618317810000|2021-04-13 12:43:30|201607.6|201457.6|201600|201450|201625.5|201475.5|201599|201449|35
1618317820000|2021-04-13 12:43:40|201599.9|201449.9|201556.5|201406.5|201600.1|201450.1|201524.2|201374.2|36
1618317830000|2021-04-13 12:43:50|201572.1|201422.1|201556.8|201406.8|201575.7|201425.7|201556.8|201406.8|32
1618317840000|2021-04-13 12:44:00|201558|201408|201550.8|201400.8|201575.4|201425.4|201538|201388|39
1618317850000|2021-04-13 12:44:10|201551|201401|201494.9|201344.9|201552.5|201402.5|201487.6|201337.6|35
1618317860000|2021-04-13 12:44:20|201494.5|201344.5|201491.6|201341.6|201516.8|201366.8|201483.8|201333.8|31
1618317870000|2021-04-13 12:44:30|201492.1|201342.1|201493.1|201343.1|201500.2|201350.2|201488.5|201338.5|35
1618317880000|2021-04-13 12:44:40|201494.2|201344.2|201492.2|201342.2|201501.1|201351.1|201490.9|201340.9|35
1618317890000|2021-04-13 12:44:50|201492.3|201342.3|201489.3|201339.3|201493|201343|201479.5|201329.5|35
1618317900000|2021-04-13 12:45:00|201490.3|201340.3|201468|201318|201493.4|201343.4|201463.9|201313.9|25
1618317910000|2021-04-13 12:45:10|201468.8|201318.8|201440.9|201290.9|201468.9|201318.9|201431.4|201281.4|30
1618317920000|2021-04-13 12:45:20|201441.2|201291.2|201446.8|201296.8|201450|201300|201432.7|201282.7|30
1618317930000|2021-04-13 12:45:30|201444.3|201294.3|201452|201302|201473.4|201323.4|201444.3|201294.3|36
1618317940000|2021-04-13 12:45:40|201451.7|201301.7|201446.7|201296.7|201459.4|201309.4|201441|201291|32
1618317950000|2021-04-13 12:45:50|201445.7|201295.7|201470.6|201320.6|201472.1|201322.1|201443.4|201293.4|30
1618317960000|2021-04-13 12:46:00|201471.2|201321.2|201504.1|201354.1|201504.1|201354.1|201460.1|201310.1|38
1618317970000|2021-04-13 12:46:10|201510.9|201360.9|201547.4|201397.4|201549|201399|201510.9|201360.9|26
1618317980000|2021-04-13 12:46:20|201550.7|201400.7|201546.7|201396.7|201550.7|201400.7|201536.3|201386.3|38
1618317990000|2021-04-13 12:46:30|201544.6|201394.6|201556.9|201406.9|201561.1|201411.1|201538.3|201388.3|35
1618318000000|2021-04-13 12:46:40|201555.7|201405.7|201535.1|201385.1|201557.7|201407.7|201525.9|201375.9|31
1618318010000|2021-04-13 12:46:50|201536.4|201386.4|201552.5|201402.5|201552.5|201402.5|201522.2|201372.2|39
1618318020000|2021-04-13 12:47:00|201552.1|201402.1|201592.2|201442.2|201593.4|201443.4|201552.1|201402.1|37
1618318030000|2021-04-13 12:47:10|201591.1|201441.1|201558.5|201408.5|201601.9|201451.9|201555.7|201405.7|39
1618318040000|2021-04-13 12:47:20|201556.9|201406.9|201553.5|201403.5|201558.7|201408.7|201549.6|201399.6|35
1618318050000|2021-04-13 12:47:30|201556|201406|201553.3|201403.3|201584.3|201434.3|201552.4|201402.4|37
1618318060000|2021-04-13 12:47:40|201556.1|201406.1|201516.7|201366.7|201559.5|201409.5|201516.7|201366.7|33
1618318070000|2021-04-13 12:47:50|201517.7|201367.7|201485.3|201335.3|201522.3|201372.3|201474.5|201324.5|33
1618318080000|2021-04-13 12:48:00|201483.9|201333.9|201553.3|201403.3|201553.3|201403.3|201483.9|201333.9|32
1618318090000|2021-04-13 12:48:10|201562.2|201412.2|201632.8|201482.8|201635.5|201485.5|201548.9|201398.9|35
1618318100000|2021-04-13 12:48:20|201632.5|201482.5|201654.6|201504.6|201657.3|201507.3|201601.1|201451.1|32
1618318110000|2021-04-13 12:48:30|201653.9|201503.9|201639.8|201489.8|201679|201529|201639.8|201489.8|37
1618318120000|2021-04-13 12:48:40|201641.5|201491.5|201675|201525|201677.6|201527.6|201641.5|201491.5|38
1618318130000|2021-04-13 12:48:50|201674.6|201524.6|201688.2|201538.2|201694.1|201597.1|201646.2|201518.6|29
1618318140000|2021-04-13 12:49:00|201687.4|201537.4|201723.8|201573.8|201725.2|201575.2|201687.4|201537.4|40
1618318150000|2021-04-13 12:49:10|201724.8|201574.8|201674.3|201524.3|201731.6|201581.6|201674.3|201524.3|33
1618318160000|2021-04-13 12:49:20|201687|201537|201686.5|201536.5|201690|201540|201678|201528|32
1618318170000|2021-04-13 12:49:30|201686.9|201536.9|201648.7|201498.7|201686.9|201536.9|201640.2|201490.2|33
1618318180000|2021-04-13 12:49:40|201648.6|201498.6|201657.9|201507.9|201662.8|201512.8|201642.6|201492.6|32
1618318190000|2021-04-13 12:49:50|201662.2|201512.2|201684.2|201534.2|201687.3|201537.3|201662.2|201512.2|29
1618318200000|2021-04-13 12:50:00|201674.8|201524.8|201658.3|201508.3|201692|201542|201654.8|201504.8|36
1618318210000|2021-04-13 12:50:10|201658.7|201508.7|201670.4|201520.4|201671.9|201521.9|201657.8|201507.8|33
1618318220000|2021-04-13 12:50:20|201670.9|201520.9|201664.4|201514.4|201671.9|201521.9|201664.2|201514.2|33
1618318230000|2021-04-13 12:50:30|201665.4|201515.4|201575.8|201425.8|201668.2|201518.2|201575.8|201425.8|35
1618318240000|2021-04-13 12:50:40|201576.3|201426.3|201623.7|201473.7|201628|201478|201567.6|201417.6|38
1618318250000|2021-04-13 12:50:50|201624.5|201474.5|201632.1|201482.1|201647.2|201497.2|201600.6|201450.6|33
1618318260000|2021-04-13 12:51:00|201631.6|201481.6|201611.7|201461.7|201632.3|201482.3|201599.8|201449.8|38
1618318270000|2021-04-13 12:51:10|201613.1|201463.1|201597.5|201447.5|201614.2|201464.2|201592.3|201442.3|29
1618318280000|2021-04-13 12:51:20|201597|201447|201648.4|201498.4|201650.2|201500.2|201597|201447|31
1618318290000|2021-04-13 12:51:30|201649.6|201499.6|201626.6|201476.6|201650.1|201500.1|201625|201475|35
1618318300000|2021-04-13 12:51:40|201626.3|201476.3|201625.8|201475.8|201626.7|201476.7|201615.9|201465.9|32
1618318310000|2021-04-13 12:51:50|201626.1|201476.1|201604.2|201454.2|201626.1|201476.1|201599.1|201449.1|28
1618318320000|2021-04-13 12:52:00|201603.3|201453.3|201612.6|201462.6|201624.4|201474.4|201598.7|201448.7|34
1618318330000|2021-04-13 12:52:10|201613.4|201463.4|201675.3|201525.3|201675.6|201525.6|201613|201463|30
1618318340000|2021-04-13 12:52:20|201675.4|201525.4|201707.5|201557.5|201728.8|201578.8|201675.4|201525.4|34
1618318350000|2021-04-13 12:52:30|201706.2|201556.2|201702.1|201552.1|201709.1|201559.1|201701.4|201551.4|28
1618318360000|2021-04-13 12:52:40|201701.9|201551.9|201687.7|201537.7|201710.8|201560.8|201686.9|201536.9|29
1618318370000|2021-04-13 12:52:50|201687.4|201537.4|201653.2|201503.2|201688.8|201538.8|201641.4|201491.4|34
1618318380000|2021-04-13 12:53:00|201653.9|201503.9|201671.2|201521.2|201672.1|201522.1|201634.7|201484.7|32
1618318390000|2021-04-13 12:53:10|201669.8|201519.8|201690.3|201540.3|201691.9|201541.9|201669.8|201519.8|29
1618318400000|2021-04-13 12:53:20|201690.9|201540.9|201752.4|201602.4|201752.4|201602.4|201690.6|201540.6|30
1618318410000|2021-04-13 12:53:30|201749.9|201599.9|201711.4|201561.4|201749.9|201599.9|201710.3|201560.3|30
1618318420000|2021-04-13 12:53:40|201711.7|201561.7|201698|201548|201711.7|201561.7|201671.2|201521.2|28
1618318430000|2021-04-13 12:53:50|201697|201547|201697.5|201547.5|201701.2|201551.2|201692.9|201542.9|25
1618318440000|2021-04-13 12:54:00|201697.7|201547.7|201699.2|201549.2|201699.9|201549.9|201696.1|201546.1|19
1618318450000|2021-04-13 12:54:10|201698.1|201548.1|201687.2|201537.2|201698.1|201548.1|201686.7|201536.7|29
1618318460000|2021-04-13 12:54:20|201688.6|201538.6|201699.2|201549.2|201699.2|201549.2|201688.4|201538.4|34
1618318470000|2021-04-13 12:54:30|201702.9|201552.9|201702.1|201552.1|201715.4|201565.4|201698|201548|29
1618318480000|2021-04-13 12:54:40|201689.3|201539.3|201684.5|201534.5|201694.3|201544.3|201683.6|201533.6|25
1618318490000|2021-04-13 12:54:50|201685.7|201535.7|201700|201550|201707|201557|201656.1|201506.1|33
1618318500000|2021-04-13 12:55:00|201700.9|201550.9|201705.5|201555.5|201706.3|201556.3|201697.8|201547.8|35
1618318510000|2021-04-13 12:55:10|201712.9|201562.9|201711.6|201561.6|201723.7|201573.7|201711.6|201561.6|20
1618318520000|2021-04-13 12:55:20|201695.4|201545.4|201662.9|201512.9|201697.7|201547.7|201662.9|201512.9|36
1618318530000|2021-04-13 12:55:30|201666.3|201516.3|201673.3|201523.3|201674.6|201575.7|201625.7|201515.6|25
1618318540000|2021-04-13 12:55:40|201669.2|201519.2|201669.9|201519.9|201673.2|201523.2|201667.5|201517.5|28
1618318550000|2021-04-13 12:55:50|201669.7|201519.7|201674.9|201524.9|201677.7|201527.7|201669.7|201519.7|28
1618318560000|2021-04-13 12:56:00|201670.1|201520.1|201619.5|201469.5|201670.1|201520.1|201616.4|201466.4|31
1618318570000|2021-04-13 12:56:10|201609.8|201459.8|201609.4|201459.4|201630.1|201480.1|201606.7|201456.7|35
1618318580000|2021-04-13 12:56:20|201608.5|201458.5|201600.7|201450.7|201608.5|201458.5|201598.5|201448.5|34
1618318590000|2021-04-13 12:56:30|201601.4|201451.4|201569.8|201419.8|201603.8|201453.8|201567.2|201417.2|33
1618318600000|2021-04-13 12:56:40|201572.5|201422.5|201548.9|201398.9|201572.6|201422.6|201548.8|201398.8|28
1618318610000|2021-04-13 12:56:50|201551.1|201401.1|201532.8|201382.8|201551.1|201401.1|201525.7|201375.7|29
1618318620000|2021-04-13 12:57:00|201534.1|201384.1|201548.3|201398.3|201563.1|201413.1|201532.7|201382.7|34
1618318630000|2021-04-13 12:57:10|201548.2|201398.2|201547.9|201397.9|201554.3|201404.3|201524.8|201374.8|35
1618318640000|2021-04-13 12:57:20|201549.6|201399.6|201588|201438|201598.3|201448.3|201539|201389|31
1618318650000|2021-04-13 12:57:30|201588.1|201438.1|201544.7|201394.7|201589.7|201439.7|201543.1|201393.1|34
1618318660000|2021-04-13 12:57:40|201545.3|201395.3|201556.8|201406.8|201563|201413|201545.3|201395.3|32
1618318670000|2021-04-13 12:57:50|201560.3|201410.3|201565.9|201415.9|201574.1|201424.1|201554.8|201404.8|30
1618318680000|2021-04-13 12:58:00|201567.1|201417.1|201531.3|201381.3|201569.8|201419.8|201524|201374|25
1618318690000|2021-04-13 12:58:10|201526.1|201376.1|201540|201390|201543.2|201393.2|201525.7|201375.7|27
1618318700000|2021-04-13 12:58:20|201540.3|201390.3|201555.6|201405.6|201569.9|201419.9|201539.6|201389.6|35
1618318710000|2021-04-13 12:58:30|201554.2|201404.2|201546.9|201396.9|201557|201407|201545.9|201395.9|24
1618318720000|2021-04-13 12:58:40|201542.1|201392.1|201563.6|201413.6|201566.5|201416.5|201542.1|201392.1|35
1618318730000|2021-04-13 12:58:50|201563.8|201413.8|201619|201469|201619|201469|201563.8|201413.8|33
1618318740000|2021-04-13 12:59:00|201621.8|201471.8|201597.8|201447.8|201636.2|201486.2|201597.6|201447.6|30
1618318750000|2021-04-13 12:59:10|201597.3|201447.3|201604.6|201454.6|201610|201460|201593.7|201443.7|32
1618318760000|2021-04-13 12:59:20|201605.1|201455.1|201607.8|201457.8|201627.5|201477.5|201596.4|201446.4|31
1618318770000|2021-04-13 12:59:30|201590.6|201440.6|201544.5|201394.5|201590.6|201440.6|201540.4|201390.4|32
1618318780000|2021-04-13 12:59:40|201544.7|201394.7|201545.9|201395.9|201551.3|201401.3|201543|201393|30
1618318790000|2021-04-13 12:59:50|201545.7|201395.7|201553.4|201403.4|201559.3|201409.3|201545.6|201395.6|34
1618318800000|2021-04-13 13:00:00|201546|201396|201535.3|201385.3|201551.3|201401.3|201534.1|201384.1|35
1618318810000|2021-04-13 13:00:10|201534.9|201384.9|201537.4|201387.4|201556.9|201406.9|201534.9|201384.9|36
1618318820000|2021-04-13 13:00:20|201535.8|201385.8|201539.3|201389.3|201542.7|201392.7|201535.3|201385.3|36
1618318830000|2021-04-13 13:00:30|201539.5|201389.5|201536|201386|201552.5|201402.5|201536|201386|34
1618318840000|2021-04-13 13:00:40|201536.4|201386.4|201538.5|201388.5|201544.7|201394.7|201522.5|201372.5|27
1618318850000|2021-04-13 13:00:50|201537.7|201387.7|201593.9|201443.9|201612|201462|201537.7|201387.7|33
1618318860000|2021-04-13 13:01:00|201594|201444|201512.1|201362.1|201594|201444|201512.1|201362.1|37
1618318870000|2021-04-13 13:01:10|201498.7|201348.7|201463.1|201313.1|201502|201352|201462.7|201312.7|35
1618318880000|2021-04-13 13:01:20|201463.5|201313.5|201457.9|201307.9|201466.8|201316.8|201457.3|201307.3|32
1618318890000|2021-04-13 13:01:30|201457.2|201307.2|201465.5|201315.5|201469.2|201319.2|201443.2|201293.2|32
1618318900000|2021-04-13 13:01:40|201466.8|201316.8|201468|201318|201487.1|201337.1|201460.6|201310.6|26
1618318910000|2021-04-13 13:01:50|201467.8|201317.8|201461.6|201311.6|201470.9|201320.9|201456.4|201306.4|35
1618318920000|2021-04-13 13:02:00|201461.5|201311.5|201462.4|201312.4|201463.3|201313.3|201446.5|201296.5|30
1618318930000|2021-04-13 13:02:10|201457.9|201307.9|201457.6|201307.6|201468.5|201318.5|201444.2|201294.2|34
1618318940000|2021-04-13 13:02:20|201463.5|201313.5|201441.5|201291.5|201472.1|201322.1|201438.6|201288.6|33
1618318950000|2021-04-13 13:02:30|201441.7|201291.7|201410.5|201260.5|201443.8|201293.8|201409.5|201259.5|30
1618318960000|2021-04-13 13:02:40|201411.7|201261.7|201412.8|201262.8|201425.6|201275.6|201408.8|201258.8|33
1618318970000|2021-04-13 13:02:50|201413.6|201263.6|201445.7|201295.7|201445.8|201295.8|201402.8|201252.8|34
1618318980000|2021-04-13 13:03:00|201444.8|201294.8|201458.2|201308.2|201464.5|201314.5|201430.7|201280.7|34
1618318990000|2021-04-13 13:03:10|201457.1|201307.1|201457.2|201307.2|201464.9|201314.9|201454.1|201304.1|27
1618319000000|2021-04-13 13:03:20|201457.6|201307.6|201516.4|201366.4|201523.5|201373.5|201455.9|201305.9|30
1618319010000|2021-04-13 13:03:30|201519.4|201369.4|201518.3|201368.3|201519.4|201369.4|201498.9|201348.9|28
1618319020000|2021-04-13 13:03:40|201524.8|201374.8|201508.3|201358.3|201524.8|201374.8|201487.9|201337.9|36
1618319030000|2021-04-13 13:03:50|201506|201356|201512.4|201362.4|201517.9|201367.9|201497.4|201347.4|33
1618319040000|2021-04-13 13:04:00|201515.3|201365.3|201531.5|201381.5|201531.5|201381.5|201490.4|201340.4|38
1618319050000|2021-04-13 13:04:10|201535.8|201385.8|201566.3|201416.3|201566.3|201416.3|201518.2|201368.2|36
1618319060000|2021-04-13 13:04:20|201556.6|201406.6|201563.4|201413.4|201564.6|201414.6|201553|201403|32
1618319070000|2021-04-13 13:04:30|201563.5|201413.5|201564.8|201414.8|201570.4|201420.4|201561.8|201411.8|28
1618319080000|2021-04-13 13:04:40|201564.5|201414.5|201554.6|201404.6|201570.7|201420.7|201554|201404|33
1618319090000|2021-04-13 13:04:50|201561|201411|201562.3|201412.3|201562.3|201412.3|201554.4|201404.4|25
1618319100000|2021-04-13 13:05:00|201567.4|201417.4|201477.4|201427.4|201568.1|201433.7|201477.4|201382.6|29
1618319110000|2021-04-13 13:05:10|201476.7|201426.7|201476.3|201326.3|201519.6|201426.7|201471.3|201321.3|38
1618319120000|2021-04-13 13:05:20|201480.2|201330.2|201463.5|201313.5|201481.7|201375.2|201423|201306.4|38
1618319130000|2021-04-13 13:05:30|201464|201314|201456.2|201306.2|201465.6|201315.6|201456.2|201306.2|35
1618319140000|2021-04-13 13:05:40|201461.4|201311.4|201512.7|201362.7|201520|201370|201461.4|201311.4|36
1618319150000|2021-04-13 13:05:50|201513.3|201363.3|201544.1|201394.1|201544.1|201428.6|201476.1|201363.3|27
1618319160000|2021-04-13 13:06:00|201542.8|201392.8|201575|201425|201575.2|201425.2|201542.8|201392.8|30
1618319170000|2021-04-13 13:06:10|201580.7|201430.7|201621|201471|201621.7|201471.7|201571.6|201421.6|36
1618319180000|2021-04-13 13:06:20|201617.7|201467.7|201611.8|201461.8|201622.4|201472.4|201611.8|201461.8|25
1618319190000|2021-04-13 13:06:30|201612.4|201462.4|201560.1|201410.1|201612.4|201462.4|201556.2|201406.2|38
1618319200000|2021-04-13 13:06:40|201559.6|201409.6|201549.4|201399.4|201566.7|201416.7|201549.4|201399.4|29
1618319210000|2021-04-13 13:06:50|201546.4|201396.4|201564.1|201414.1|201575|201425|201525.8|201375.8|37
1618319220000|2021-04-13 13:07:00|201563.6|201413.6|201565.3|201415.3|201572.4|201422.4|201558.9|201408.9|37
1618319230000|2021-04-13 13:07:10|201563.8|201413.8|201611.6|201461.6|201611.6|201461.6|201563.8|201413.8|29
1618319240000|2021-04-13 13:07:20|201609.7|201459.7|201604|201454|201610.2|201460.2|201600|201450|30
1618319250000|2021-04-13 13:07:30|201607.8|201457.8|201604.9|201454.9|201609.9|201459.9|201590.8|201440.8|34
1618319260000|2021-04-13 13:07:40|201607.9|201457.9|201594.4|201444.4|201607.9|201457.9|201590.1|201440.1|33
1618319270000|2021-04-13 13:07:50|201595.1|201445.1|201641.8|201491.8|201641.8|201491.8|201589.4|201439.4|31
1618319280000|2021-04-13 13:08:00|201640.2|201490.2|201648.4|201498.4|201650.3|201500.3|201636.9|201486.9|27
1618319290000|2021-04-13 13:08:10|201649.1|201499.1|201677.3|201527.3|201679.4|201529.4|201639|201489|37
1618319300000|2021-04-13 13:08:20|201678.2|201528.2|201664.8|201514.8|201682.3|201532.3|201653.5|201503.5|39
1618319310000|2021-04-13 13:08:30|201663.5|201513.5|201657.7|201507.7|201664.7|201514.7|201645.9|201495.9|36
1618319320000|2021-04-13 13:08:40|201658.5|201508.5|201611.9|201461.9|201659.8|201509.8|201608.4|201458.4|39
1618319330000|2021-04-13 13:08:50|201613.9|201463.9|201595.7|201445.7|201631.9|201481.9|201592.2|201442.2|36
1618319340000|2021-04-13 13:09:00|201598.6|201448.6|201592.3|201442.3|201598.6|201448.6|201580.3|201430.3|38
1618319350000|2021-04-13 13:09:10|201593|201443|201651|201501|201653.2|201503.2|201585.8|201435.8|38
1618319360000|2021-04-13 13:09:20|201653.3|201503.3|201673.1|201523.1|201674.2|201524.2|201647.8|201497.8|29
1618319370000|2021-04-13 13:09:30|201674.9|201524.9|201659|201509|201688.7|201538.7|201655.7|201505.7|36
1618319380000|2021-04-13 13:09:40|201649.7|201499.7|201639|201489|201649.7|201499.7|201635.4|201485.4|35
1618319390000|2021-04-13 13:09:50|201641.7|201491.7|201594|201444|201641.7|201491.7|201565.2|201415.2|38
1618319400000|2021-04-13 13:10:00|201590.5|201440.5|201527.5|201377.5|201590.5|201440.5|201526|201376|40
1618319410000|2021-04-13 13:10:10|201533.8|201383.8|201528.8|201378.8|201541.7|201391.7|201526.4|201376.4|38
1618319420000|2021-04-13 13:10:20|201531.2|201381.2|201539.3|201389.3|201548.4|201398.4|201530|201380|32
1618319430000|2021-04-13 13:10:30|201525.2|201375.2|201533.1|201383.1|201537.9|201387.9|201523.7|201373.7|26
1618319440000|2021-04-13 13:10:40|201533.4|201383.4|201542.2|201392.2|201543.8|201393.8|201532.9|201382.9|30
1618319450000|2021-04-13 13:10:50|201541.9|201391.9|201540.4|201390.4|201544.4|201394.4|201535.5|201385.5|33
1618319460000|2021-04-13 13:11:00|201542.5|201392.5|201530.7|201380.7|201543.1|201393.1|201529.2|201379.2|24
1618319470000|2021-04-13 13:11:10|201530.5|201380.5|201609.1|201459.1|201632|201482|201495|201345|39
1618319480000|2021-04-13 13:11:20|201610.6|201460.6|201618|201468|201618.4|201468.4|201602.2|201452.2|31
1618319490000|2021-04-13 13:11:30|201617.4|201467.4|201615.4|201465.4|201618.5|201468.5|201613.4|201463.4|26
1618319500000|2021-04-13 13:11:40|201610.7|201460.7|201611.1|201461.1|201612.6|201462.6|201591.1|201441.1|30
1618319510000|2021-04-13 13:11:50|201610.9|201460.9|201606.3|201456.3|201635.2|201485.2|201601.5|201451.5|35
1618319520000|2021-04-13 13:12:00|201603|201453|201566.3|201416.3|201603|201453|201565.3|201415.3|31
1618319530000|2021-04-13 13:12:10|201564.9|201414.9|201574.7|201424.7|201577|201427|201564|201414|33
1618319540000|2021-04-13 13:12:20|201574.9|201424.9|201634.7|201484.7|201635.4|201485.4|201573.9|201423.9|34
1618319550000|2021-04-13 13:12:30|201634|201484|201635.4|201485.4|201640.8|201490.8|201634|201484|36
1618319560000|2021-04-13 13:12:40|201633.7|201483.7|201631.8|201481.8|201635.1|201485.1|201624.9|201474.9|33
1618319570000|2021-04-13 13:12:50|201632.4|201482.4|201633.6|201483.6|201634|201484|201627.2|201477.2|26
1618319580000|2021-04-13 13:13:00|201635.1|201485.1|201629.4|201479.4|201635.9|201485.9|201627.5|201477.5|22
1618319590000|2021-04-13 13:13:10|201631.7|201481.7|201643.4|201493.4|201644.8|201494.8|201627|201477|25
1618319600000|2021-04-13 13:13:20|201643.3|201493.3|201662|201512|201672.1|201522.1|201641.9|201491.9|18
1618319610000|2021-04-13 13:13:30|201618.3|201568.3|201644.7|201494.7|201681.3|201568.3|201618.3|201471.8|34
1618319620000|2021-04-13 13:13:40|201642.9|201492.9|201609.2|201459.2|201653.6|201503.6|201609.2|201459.2|33
1618319630000|2021-04-13 13:13:50|201606.3|201456.3|201607.1|201457.1|201611.4|201461.4|201603.3|201453.3|26
1618319640000|2021-04-13 13:14:00|201604.7|201454.7|201644|201494|201645.3|201495.3|201604.7|201454.7|30
1618319650000|2021-04-13 13:14:10|201644.4|201494.4|201658.7|201508.7|201658.7|201508.7|201638.7|201488.7|23
1618319660000|2021-04-13 13:14:20|201661.9|201511.9|201662.2|201512.2|201670.9|201520.9|201660.5|201510.5|18
1618319670000|2021-04-13 13:14:30|201673.3|201523.3|201668|201518|201673.3|201523.3|201663.2|201513.2|14
1618319680000|2021-04-13 13:14:40|201667.8|201517.8|201661.9|201511.9|201668.8|201518.8|201661.9|201511.9|12
1618319690000|2021-04-13 13:14:50|201659.6|201509.6|201663.5|201513.5|201663.5|201513.5|201638|201488|29
1618319700000|2021-04-13 13:15:00|201661.8|201511.8|201614.1|201464.1|201666.1|201516.1|201605.5|201455.5|35
1618319710000|2021-04-13 13:15:10|201613.2|201463.2|201605.9|201455.9|201613.2|201463.2|201605.4|201455.4|18
1618319720000|2021-04-13 13:15:20|201606.4|201456.4|201604.4|201454.4|201606.4|201456.4|201601.8|201451.8|17
1618319730000|2021-04-13 13:15:30|201604.2|201454.2|201620.3|201470.3|201623.9|201473.9|201604.2|201454.2|29
1618319740000|2021-04-13 13:15:40|201620.9|201470.9|201647.6|201497.6|201648.7|201498.7|201619.8|201469.8|30
1618319750000|2021-04-13 13:15:50|201648.7|201498.7|201621|201471|201650.4|201500.4|201619.9|201469.9|25
1618319760000|2021-04-13 13:16:00|201622|201472|201663.7|201513.7|201666.5|201516.5|201617.1|201467.1|36
1618319770000|2021-04-13 13:16:10|201665.9|201515.9|201706.4|201556.4|201714.1|201564.1|201661.6|201511.6|19
1618319780000|2021-04-13 13:16:20|201705.9|201555.9|201717.9|201567.9|201724.5|201574.5|201705.8|201555.8|28
1618319790000|2021-04-13 13:16:30|201717.3|201567.3|201717.9|201567.9|201718.7|201568.7|201716.3|201566.3|12
1618319800000|2021-04-13 13:16:40|201720.6|201570.6|201735.4|201585.4|201761.1|201611.1|201720.6|201570.6|36
1618319810000|2021-04-13 13:16:50|201735.2|201585.2|201730.9|201580.9|201735.7|201585.7|201719.3|201569.3|31
1618319820000|2021-04-13 13:17:00|201727.9|201577.9|201755.2|201605.2|201772.9|201622.9|201727.9|201577.9|36
1618319830000|2021-04-13 13:17:10|201759.9|201609.9|201763.9|201613.9|201784.9|201634.9|201756.8|201606.8|35
1618319840000|2021-04-13 13:17:20|201760.8|201610.8|201764.6|201614.6|201766.5|201616.5|201756.5|201606.5|20
1618319850000|2021-04-13 13:17:30|201766.3|201616.3|201765.1|201615.1|201766.3|201616.3|201762.9|201612.9|11
1618319860000|2021-04-13 13:17:40|201763.4|201613.4|201759.7|201609.7|201763.4|201613.4|201757.4|201607.4|16
1618319870000|2021-04-13 13:17:50|201759.5|201609.5|201765.3|201615.3|201765.3|201615.3|201759.5|201609.5|17
1618319880000|2021-04-13 13:18:00|201764.8|201614.8|201709.4|201559.4|201769.7|201648.2|201698.2|201559.4|31
1618319890000|2021-04-13 13:18:10|201710.5|201560.5|201699.2|201549.2|201710.6|201560.6|201661|201511|31
1618319900000|2021-04-13 13:18:20|201698.8|201548.8|201688.5|201538.5|201708.7|201558.7|201687.8|201537.8|28
1618319910000|2021-04-13 13:18:30|201704.3|201554.3|201726.5|201576.5|201738.9|201588.9|201704.3|201554.3|35
1618319920000|2021-04-13 13:18:40|201728.2|201578.2|201731.3|201581.3|201743.2|201593.2|201726.5|201576.5|27
1618319930000|2021-04-13 13:18:50|201711.3|201561.3|201697.8|201547.8|201714.5|201564.5|201697.6|201547.6|15
1618319940000|2021-04-13 13:19:00|201702.2|201552.2|201682.9|201532.9|201702.2|201552.2|201657.1|201507.1|35
1618319950000|2021-04-13 13:19:10|201681.9|201531.9|201638.3|201488.3|201681.9|201531.9|201638.3|201488.3|34
1618319960000|2021-04-13 13:19:20|201639.3|201489.3|201633.1|201483.1|201639.3|201489.3|201630.7|201480.7|21
1618319970000|2021-04-13 13:19:30|201633.3|201483.3|201613.2|201463.2|201655.1|201505.1|201610.3|201460.3|30
1618319980000|2021-04-13 13:19:40|201615.1|201465.1|201605.8|201455.8|201615.1|201465.1|201602.1|201452.1|31
1618319990000|2021-04-13 13:19:50|201606.5|201456.5|201646.1|201496.1|201646.1|201496.1|201606.5|201456.5|32
1618320000000|2021-04-13 13:20:00|201642.4|201492.4|201599.2|201449.2|201642.4|201492.4|201598.3|201448.3|37
1618320010000|2021-04-13 13:20:10|201598.8|201448.8|201591.9|201441.9|201602|201452|201591.6|201441.6|34
1618320020000|2021-04-13 13:20:20|201592.9|201442.9|201645.4|201495.4|201646.1|201496.1|201592.3|201442.3|33
1618320030000|2021-04-13 13:20:30|201645.6|201495.6|201645.6|201495.6|201647.4|201497.4|201642.5|201492.5|20
1618320040000|2021-04-13 13:20:40|201645.2|201495.2|201632|201482|201648.8|201498.8|201631.3|201481.3|28
1618320050000|2021-04-13 13:20:50|201635.1|201485.1|201672.5|201522.5|201672.5|201522.5|201627.2|201477.2|31
1618320060000|2021-04-13 13:21:00|201670.2|201520.2|201687.3|201537.3|201719.3|201569.3|201664.6|201514.6|34
1618320070000|2021-04-13 13:21:10|201688.4|201538.4|201689.4|201539.4|201692.3|201542.3|201686.5|201536.5|25
1618320080000|2021-04-13 13:21:20|201689.2|201539.2|201684.2|201534.2|201690.2|201540.2|201673.1|201523.1|29
1618320090000|2021-04-13 13:21:30|201684.6|201534.6|201682|201532|201685.2|201535.2|201675.8|201525.8|32
1618320100000|2021-04-13 13:21:40|201681.6|201531.6|201637|201487|201687.4|201537.4|201635.4|201485.4|34
1618320110000|2021-04-13 13:21:50|201642.2|201492.2|201669.9|201519.9|201669.9|201519.9|201642.2|201492.2|38
1618320120000|2021-04-13 13:22:00|201669.3|201519.3|201707.5|201557.5|201720.3|201570.3|201667.5|201517.5|35
1618320130000|2021-04-13 13:22:10|201716.9|201566.9|201701.5|201551.5|201728.8|201578.8|201701.5|201551.5|35
1618320140000|2021-04-13 13:22:20|201699.9|201549.9|201681.7|201531.7|201700.1|201550.1|201666.8|201516.8|31
1618320150000|2021-04-13 13:22:30|201680.1|201530.1|201690.6|201540.6|201692.7|201542.7|201673|201523|30
1618320160000|2021-04-13 13:22:40|201687.2|201537.2|201693|201543|201693|201543|201687.1|201537.1|21
1618320170000|2021-04-13 13:22:50|201692.3|201542.3|201730.9|201580.9|201735.5|201585.5|201691.8|201541.8|31
1618320180000|2021-04-13 13:23:00|201729.1|201579.1|201685.9|201535.9|201729.1|201579.1|201676.4|201526.4|39
1618320190000|2021-04-13 13:23:10|201689.1|201539.1|201683.6|201533.6|201689.1|201539.1|201664.9|201514.9|31
1618320200000|2021-04-13 13:23:20|201685.5|201535.5|201718.3|201568.3|201727.4|201625.5|201675.5|201535.5|32
1618320210000|2021-04-13 13:23:30|201715.7|201565.7|201717.3|201567.3|201722.9|201572.9|201713.5|201563.5|28
1618320220000|2021-04-13 13:23:40|201713.7|201563.7|201707.6|201557.6|201725.1|201613.2|201660.3|201556.7|31
1618320230000|2021-04-13 13:23:50|201706|201556|201681.5|201531.5|201706.4|201556.4|201674.4|201524.4|35
1618320240000|2021-04-13 13:24:00|201679.4|201529.4|201673.2|201523.2|201681.4|201531.4|201667.2|201517.2|34
1618320250000|2021-04-13 13:24:10|201660|201510|201678.2|201528.2|201678.2|201528.2|201649.4|201499.4|35
1618320260000|2021-04-13 13:24:20|201686|201536|201652.9|201502.9|201686|201536|201650.4|201500.4|28
1618320270000|2021-04-13 13:24:30|201655.3|201505.3|201655.4|201505.4|201657.9|201507.9|201649|201499|37
1618320280000|2021-04-13 13:24:40|201652|201502|201645.9|201495.9|201652|201545.7|201592.8|201489.7|30
1618320290000|2021-04-13 13:24:50|201645.6|201495.6|201639.6|201489.6|201649.3|201499.3|201637.6|201487.6|28
1618320300000|2021-04-13 13:25:00|201638.9|201488.9|201693.2|201543.2|201702.5|201552.5|201634.7|201484.7|36
1618320310000|2021-04-13 13:25:10|201693.5|201543.5|201689.4|201539.4|201695.9|201587.2|201637.2|201528.4|36
1618320320000|2021-04-13 13:25:20|201688.5|201538.5|201690.8|201540.8|201699.5|201549.5|201684.3|201534.3|35
1618320330000|2021-04-13 13:25:30|201691.2|201541.2|201697|201547|201701|201597.2|201647.2|201536.9|31
1618320340000|2021-04-13 13:25:40|201696.6|201546.6|201726.9|201576.9|201732.5|201582.5|201696.6|201546.6|24
1618320350000|2021-04-13 13:25:50|201727.3|201577.3|201747.7|201597.7|201753.7|201603.7|201727.3|201577.3|32
1618320360000|2021-04-13 13:26:00|201743.7|201593.7|201768.6|201618.6|201771.3|201621.3|201743.7|201593.7|26
1618320370000|2021-04-13 13:26:10|201767.2|201617.2|201733.2|201583.2|201769.8|201619.8|201730.4|201580.4|33
1618320380000|2021-04-13 13:26:20|201733.5|201583.5|201740|201590|201741.9|201591.9|201730.7|201580.7|22
1618320390000|2021-04-13 13:26:30|201742.9|201592.9|201728.7|201578.7|201742.9|201592.9|201710.1|201560.1|27
1618320400000|2021-04-13 13:26:40|201723.9|201573.9|201717.6|201567.6|201730.3|201580.3|201712.3|201562.3|25
1618320410000|2021-04-13 13:26:50|201719.3|201569.3|201689.6|201539.6|201720|201570|201687.5|201537.5|24
1618320420000|2021-04-13 13:27:00|201690.6|201540.6|201695.3|201545.3|201705.1|201555.1|201682.6|201532.6|31
1618320430000|2021-04-13 13:27:10|201697.9|201547.9|201704.8|201554.8|201705.2|201555.2|201695.5|201545.5|24
1618320440000|2021-04-13 13:27:20|201704.4|201554.4|201689.5|201539.5|201705.4|201555.4|201684.9|201534.9|25
1618320450000|2021-04-13 13:27:30|201684.2|201534.2|201672.7|201522.7|201684.6|201534.6|201672.7|201522.7|21
1618320460000|2021-04-13 13:27:40|201669.4|201519.4|201682.4|201532.4|201682.4|201532.4|201666.2|201516.2|20
1618320470000|2021-04-13 13:27:50|201683|201533|201676.2|201526.2|201683|201533|201667.9|201517.9|26
1618320480000|2021-04-13 13:28:00|201677.1|201527.1|201653.2|201503.2|201686.4|201536.4|201651|201501|24
1618320490000|2021-04-13 13:28:10|201656.5|201506.5|201667.3|201517.3|201671.8|201521.8|201647|201497|22
1618320500000|2021-04-13 13:28:20|201664.9|201514.9|201660.8|201510.8|201669.1|201519.1|201657|201507|23
1618320510000|2021-04-13 13:28:30|201656.6|201506.6|201675.7|201525.7|201677.9|201527.9|201653.1|201503.1|22
1618320520000|2021-04-13 13:28:40|201674.1|201524.1|201669.5|201519.5|201675.7|201525.7|201661.6|201511.6|24
1618320530000|2021-04-13 13:28:50|201667.8|201517.8|201661|201511|201667.8|201517.8|201658.4|201508.4|22
1618320540000|2021-04-13 13:29:00|201661.8|201511.8|201644.4|201494.4|201666.3|201516.3|201644.4|201494.4|23
1618320550000|2021-04-13 13:29:10|201647.6|201497.6|201650.1|201500.1|201657.9|201507.9|201645.7|201495.7|23
1618320560000|2021-04-13 13:29:20|201647.5|201497.5|201630.6|201480.6|201651.1|201501.1|201623.5|201473.5|21
1618320570000|2021-04-13 13:29:30|201629.6|201479.6|201638.4|201488.4|201641.2|201491.2|201625.6|201475.6|22
1618320580000|2021-04-13 13:29:40|201642.4|201492.4|201701|201551|201703.1|201564.4|201614.4|201492.4|23
1618320590000|2021-04-13 13:29:50|201700.8|201550.8|201684.3|201534.3|201700.8|201550.8|201683.4|201533.4|26
1618320600000|2021-04-13 13:30:00|201675.8|201525.8|201662.2|201512.2|201679.5|201529.5|201649.7|201499.7|27
1618320610000|2021-04-13 13:30:10|201661.2|201511.2|201609.9|201459.9|201676.3|201526.3|201609.9|201459.9|28
1618320620000|2021-04-13 13:30:20|201607.5|201457.5|201587.1|201437.1|201612.2|201462.2|201584|201434|27
1618320630000|2021-04-13 13:30:30|201586.5|201436.5|201537.7|201387.7|201586.5|201436.5|201536.9|201386.9|27
1618320640000|2021-04-13 13:30:40|201540.5|201390.5|201527.1|201377.1|201543.9|201393.9|201523.2|201373.2|28
1618320650000|2021-04-13 13:30:50|201510.1|201360.1|201447.3|201297.3|201516.5|201366.5|201445.2|201295.2|24
1618320660000|2021-04-13 13:31:00|201447.9|201297.9|201454.1|201304.1|201467.5|201317.5|201443.3|201293.3|28
1618320670000|2021-04-13 13:31:10|201457.6|201307.6|201446.1|201296.1|201463.6|201358.7|201407|201292.6|28
1618320680000|2021-04-13 13:31:20|201455.8|201305.8|201525.4|201375.4|201525.4|201375.4|201451.9|201301.9|29
1618320690000|2021-04-13 13:31:30|201527.6|201377.6|201472.8|201322.8|201527.6|201377.6|201472.8|201322.8|25
1618320700000|2021-04-13 13:31:40|201471|201321|201440.1|201290.1|201471|201321|201437.5|201287.5|32
1618320710000|2021-04-13 13:31:50|201440.3|201290.3|201462.7|201312.7|201464.1|201343.1|201392.2|201288.2|32
1618320720000|2021-04-13 13:32:00|201452.8|201302.8|201484.2|201334.2|201488.3|201338.3|201445.4|201295.4|36
1618320730000|2021-04-13 13:32:10|201482|201332|201518.6|201368.6|201521.1|201371.1|201482|201332|37
1618320740000|2021-04-13 13:32:20|201517.9|201367.9|201517.9|201367.9|201519.1|201369.1|201510.7|201360.7|35
1618320750000|2021-04-13 13:32:30|201516|201366|201507.2|201357.2|201521.2|201371.2|201506|201356|31
1618320760000|2021-04-13 13:32:40|201508.1|201358.1|201504.4|201354.4|201509.1|201359.1|201481.5|201331.5|34
1618320770000|2021-04-13 13:32:50|201491.7|201341.7|201523.1|201373.1|201527.4|201377.4|201490|201340|35
1618320780000|2021-04-13 13:33:00|201522.9|201372.9|201516.6|201366.6|201536.8|201386.8|201508.7|201358.7|39
1618320790000|2021-04-13 13:33:10|201520.6|201370.6|201548.1|201398.1|201550.5|201400.5|201518.3|201368.3|40
1618320800000|2021-04-13 13:33:20|201536.2|201386.2|201532.8|201382.8|201536.2|201386.2|201513.7|201363.7|39
1618320810000|2021-04-13 13:33:30|201527|201377|201530.5|201380.5|201545.2|201395.2|201519.4|201369.4|35
1618320820000|2021-04-13 13:33:40|201542.4|201392.4|201545.3|201395.3|201545.8|201395.8|201541.5|201391.5|25
1618320830000|2021-04-13 13:33:50|201545.9|201395.9|201513.8|201363.8|201545.9|201437.7|201487.7|201360.8|35
1618320840000|2021-04-13 13:34:00|201515.7|201365.7|201495.4|201345.4|201523|201373|201473.5|201323.5|37
1618320850000|2021-04-13 13:34:10|201491.6|201341.6|201498.5|201348.5|201512.7|201362.7|201483.1|201333.1|38
1618320860000|2021-04-13 13:34:20|201498.4|201348.4|201488.6|201338.6|201498.4|201348.4|201476.1|201326.1|36
1618320870000|2021-04-13 13:34:30|201488.9|201338.9|201498.2|201348.2|201501.3|201351.3|201486.3|201336.3|31
1618320880000|2021-04-13 13:34:40|201499.7|201349.7|201624|201474|201624|201474|201498.9|201348.9|35
1618320890000|2021-04-13 13:34:50|201622.5|201472.5|201606.2|201456.2|201627.2|201477.2|201599.4|201449.4|35
1618320900000|2021-04-13 13:35:00|201606|201456|201595.7|201445.7|201606.2|201456.2|201559.3|201409.3|35
1618320910000|2021-04-13 13:35:10|201593.1|201443.1|201498.5|201348.5|201593.1|201443.1|201498.5|201348.5|37
1618320920000|2021-04-13 13:35:20|201500.1|201350.1|201460|201310|201502.7|201352.7|201444.6|201294.6|38
1618320930000|2021-04-13 13:35:30|201460.2|201310.2|201514.3|201364.3|201517.1|201367.1|201454.9|201304.9|39
1618320940000|2021-04-13 13:35:40|201501.7|201351.7|201481.3|201331.3|201501.7|201351.7|201473.5|201323.5|40
1618320950000|2021-04-13 13:35:50|201483.5|201333.5|201494|201344|201501.2|201351.2|201474.6|201324.6|34
1618320960000|2021-04-13 13:36:00|201491.2|201341.2|201436.9|201286.9|201491.2|201341.2|201433.9|201283.9|33
1618320970000|2021-04-13 13:36:10|201438.2|201288.2|201404.5|201254.5|201438.2|201288.2|201402.3|201252.3|38
1618320980000|2021-04-13 13:36:20|201405|201255|201359.1|201209.1|201408|201258|201355.2|201205.2|40
1618320990000|2021-04-13 13:36:30|201363.4|201213.4|201364.7|201214.7|201374.3|201224.3|201357.4|201207.4|38
1618321000000|2021-04-13 13:36:40|201363.7|201213.7|201364.2|201214.2|201379.1|201229.1|201363.7|201213.7|28
1618321010000|2021-04-13 13:36:50|201366.5|201216.5|201347.6|201197.6|201371.9|201221.9|201347.6|201197.6|31
1618321020000|2021-04-13 13:37:00|201356.9|201206.9|201361|201211|201363.1|201213.1|201347.4|201197.4|33
1618321030000|2021-04-13 13:37:10|201365.2|201215.2|201317.5|201167.5|201365.2|201215.2|201305.3|201155.3|38
1618321040000|2021-04-13 13:37:20|201315.9|201165.9|201308.6|201158.6|201318.2|201168.2|201304.5|201154.5|35
1618321050000|2021-04-13 13:37:30|201309.3|201159.3|201246.1|201096.1|201309.6|201159.6|201246.1|201096.1|26
1618321060000|2021-04-13 13:37:40|201226.1|201076.1|201197.4|201047.4|201233.4|201083.4|201197.4|201047.4|37
1618321070000|2021-04-13 13:37:50|201249.8|201099.8|201231.2|201081.2|201261.3|201111.3|201220|201070|37
1618321080000|2021-04-13 13:38:00|201229.6|201079.6|201200.8|201050.8|201229.6|201079.6|201199.1|201049.1|34
1618321090000|2021-04-13 13:38:10|201200.1|201050.1|201157|201007|201200.3|201050.3|201156.7|201006.7|35
1618321100000|2021-04-13 13:38:20|201158|201008|201194.3|201044.3|201194.3|201044.3|201152.8|201002.8|37
1618321110000|2021-04-13 13:38:30|201193.5|201043.5|201174|201024|201196.1|201046.1|201153.7|201003.7|33
1618321120000|2021-04-13 13:38:40|201171.9|201021.9|201179.4|201029.4|201187.5|201037.5|201171.9|201021.9|40
1618321130000|2021-04-13 13:38:50|201178.4|201028.4|201190.8|201040.8|201191.6|201041.6|201169.3|201019.3|38
1618321140000|2021-04-13 13:39:00|201191.7|201041.7|201190.4|201040.4|201216.1|201066.1|201186.7|201036.7|36
1618321150000|2021-04-13 13:39:10|201190.5|201040.5|201199.2|201049.2|201202.7|201052.7|201184.2|201034.2|38
1618321160000|2021-04-13 13:39:20|201197.1|201047.1|201273.5|201123.5|201276.8|201126.8|201189.5|201039.5|35
1618321170000|2021-04-13 13:39:30|201258|201108|201269.4|201119.4|201310.1|201160.1|201226.9|201076.9|40
1618321180000|2021-04-13 13:39:40|201276.6|201126.6|201303.2|201153.2|201307.8|201157.8|201266.1|201116.1|37
1618321190000|2021-04-13 13:39:50|201304.9|201154.9|201337.4|201187.4|201351.5|201201.5|201293|201143|29
1618321200000|2021-04-13 13:40:00|201338|201188|201365.3|201215.3|201380.3|201230.3|201319.3|201169.3|38
1618321210000|2021-04-13 13:40:10|201363.6|201213.6|201272.9|201122.9|201363.6|201213.6|201266.3|201116.3|38
1618321220000|2021-04-13 13:40:20|201260.7|201110.7|201309.6|201159.6|201318.7|201168.7|201259.8|201109.8|40
1618321230000|2021-04-13 13:40:30|201304.9|201154.9|201210.9|201060.9|201304.9|201154.9|201210.9|201060.9|36
1618321240000|2021-04-13 13:40:40|201218.3|201068.3|201228.1|201078.1|201235.7|201085.7|201199.7|201049.7|36
1618321250000|2021-04-13 13:40:50|201230.6|201080.6|201272.6|201122.6|201281.2|201131.2|201227.5|201077.5|37
1618321260000|2021-04-13 13:41:00|201272.9|201122.9|201268.1|201118.1|201272.9|201122.9|201257.5|201107.5|38
1618321270000|2021-04-13 13:41:10|201267.3|201117.3|201271.2|201121.2|201273.9|201123.9|201255.4|201105.4|29
1618321280000|2021-04-13 13:41:20|201271.7|201121.7|201315.7|201165.7|201318.7|201168.7|201270.9|201120.9|29
1618321290000|2021-04-13 13:41:30|201316.6|201166.6|201320.1|201170.1|201327.2|201177.2|201314.1|201164.1|34
1618321300000|2021-04-13 13:41:40|201320.3|201170.3|201356.5|201206.5|201357.1|201207.1|201320.3|201170.3|39
1618321310000|2021-04-13 13:41:50|201354.2|201204.2|201416.4|201266.4|201416.4|201266.4|201354.2|201204.2|31
1618321320000|2021-04-13 13:42:00|201419.2|201269.2|201411.7|201261.7|201432.3|201282.3|201408|201258|38
1618321330000|2021-04-13 13:42:10|201410.8|201260.8|201434.9|201284.9|201434.9|201284.9|201399|201249|35
1618321340000|2021-04-13 13:42:20|201436.6|201286.6|201445.4|201295.4|201445.5|201295.5|201432.6|201282.6|31
1618321350000|2021-04-13 13:42:30|201446.1|201296.1|201488.6|201338.6|201491.6|201341.6|201444.5|201294.5|25
1618321360000|2021-04-13 13:42:40|201487.8|201337.8|201500.4|201350.4|201500.4|201350.4|201483.3|201333.3|30
1618321370000|2021-04-13 13:42:50|201500.8|201350.8|201506.1|201356.1|201508.7|201358.7|201500.2|201350.2|25
1618321380000|2021-04-13 13:43:00|201503.8|201353.8|201518.4|201368.4|201518.4|201368.4|201503.8|201353.8|33
1618321390000|2021-04-13 13:43:10|201515.9|201365.9|201502.9|201352.9|201515.9|201365.9|201502.5|201352.5|21
1618321400000|2021-04-13 13:43:20|201502.4|201352.4|201484.7|201334.7|201508.5|201358.5|201478.4|201328.4|33
1618321410000|2021-04-13 13:43:30|201485.8|201335.8|201432.7|201282.7|201485.8|201335.8|201426.1|201276.1|28
1618321420000|2021-04-13 13:43:40|201434.7|201284.7|201455.9|201305.9|201459.6|201309.6|201418.8|201268.8|37
1618321430000|2021-04-13 13:43:50|201459.4|201309.4|201469.4|201319.4|201471.2|201321.2|201449|201299|36
1618321440000|2021-04-13 13:44:00|201470|201320|201451|201301|201473.5|201323.5|201448.1|201298.1|30
1618321450000|2021-04-13 13:44:10|201452.9|201302.9|201470|201320|201480|201330|201449.9|201299.9|39
1618321460000|2021-04-13 13:44:20|201474.1|201324.1|201486.4|201336.4|201487.8|201337.8|201458.9|201308.9|40
1618321470000|2021-04-13 13:44:30|201497.2|201347.2|201504.6|201354.6|201504.7|201354.7|201489.8|201339.8|34
1618321480000|2021-04-13 13:44:40|201503.3|201353.3|201486.9|201336.9|201524.3|201374.3|201486.9|201336.9|33
1618321490000|2021-04-13 13:44:50|201488|201338|201494.2|201344.2|201516.9|201366.9|201481|201331|32
1618321500000|2021-04-13 13:45:00|201493.5|201343.5|201539.2|201389.2|201540.8|201390.8|201492.1|201342.1|31
1618321510000|2021-04-13 13:45:10|201530.7|201380.7|201508.1|201358.1|201545.9|201439.8|201487.3|201356.9|40
1618321520000|2021-04-13 13:45:20|201508.8|201358.8|201520.5|201370.5|201523.3|201373.3|201508.8|201358.8|33
1618321530000|2021-04-13 13:45:30|201519.8|201369.8|201539.6|201389.6|201541|201427|201477|201355|29
1618321540000|2021-04-13 13:45:40|201540.9|201390.9|201531.6|201381.6|201541.8|201391.8|201510.2|201360.2|27
1618321550000|2021-04-13 13:45:50|201529.1|201379.1|201522.8|201372.8|201530.4|201380.4|201516.4|201366.4|30
1618321560000|2021-04-13 13:46:00|201521|201371|201436.1|201286.1|201521|201371|201435.6|201285.6|34
1618321570000|2021-04-13 13:46:10|201420.2|201270.2|201385.1|201235.1|201420.2|201270.2|201384.5|201234.5|35
1618321580000|2021-04-13 13:46:20|201385|201235|201364.9|201214.9|201385.9|201235.9|201364.9|201214.9|27
1618321590000|2021-04-13 13:46:30|201363|201213|201386.9|201236.9|201391.4|201241.4|201359.5|201209.5|33
1618321600000|2021-04-13 13:46:40|201384.8|201234.8|201381.2|201231.2|201389.2|201239.2|201373.1|201223.1|30
1618321610000|2021-04-13 13:46:50|201386.3|201236.3|201363|201213|201390.3|201240.3|201358.6|201208.6|33
1618321620000|2021-04-13 13:47:00|201362.5|201212.5|201317|201167|201366.7|201216.7|201306.1|201156.1|37
1618321630000|2021-04-13 13:47:10|201316.3|201166.3|201285.9|201135.9|201327.6|201177.6|201285.9|201135.9|34
1618321640000|2021-04-13 13:47:20|201287.3|201137.3|201286.7|201136.7|201305.6|201183|201233|201129.9|37
1618321650000|2021-04-13 13:47:30|201282.5|201132.5|201283.3|201133.3|201286.5|201175.7|201216.9|201114.2|36
1618321660000|2021-04-13 13:47:40|201289.3|201139.3|201283.1|201133.1|201289.3|201172.9|201214.9|201108.8|30
1618321670000|2021-04-13 13:47:50|201279.9|201129.9|201279.6|201129.6|201283.9|201133.9|201279.3|201129.3|21
1618321680000|2021-04-13 13:48:00|201279.2|201129.2|201250.9|201100.9|201284.8|201134.8|201250.9|201100.9|31
1618321690000|2021-04-13 13:48:10|201247.8|201097.8|201226.9|201076.9|201247.8|201097.8|201220.6|201070.6|36
1618321700000|2021-04-13 13:48:20|201228.5|201078.5|201246|201096|201256.3|201106.3|201226.5|201076.5|32
1618321710000|2021-04-13 13:48:30|201239.7|201089.7|201219.5|201069.5|201243.5|201093.5|201215.7|201065.7|35
1618321720000|2021-04-13 13:48:40|201223.6|201073.6|201147.9|200997.9|201223.6|201085.8|201133.2|200994.1|35
1618321730000|2021-04-13 13:48:50|201147.5|200997.5|201147.5|200997.5|201149.7|200999.7|201145.5|200995.5|28
1618321740000|2021-04-13 13:49:00|201146.9|200996.9|201160.5|201010.5|201163.8|201013.8|201144.4|200994.4|35
1618321750000|2021-04-13 13:49:10|201152.7|201002.7|201152.3|201002.3|201162.9|201012.9|201149.8|200999.8|34
1618321760000|2021-04-13 13:49:20|201152.4|201002.4|201153.9|201003.9|201154.9|201004.9|201146.6|200996.6|34
1618321770000|2021-04-13 13:49:30|201154.6|201004.6|201185.4|201035.4|201191.8|201041.8|201148.3|200998.3|34
1618321780000|2021-04-13 13:49:40|201187.5|201037.5|201195.1|201045.1|201217.3|201067.3|201183.3|201033.3|32
1618321790000|2021-04-13 13:49:50|201192|201042|201178.2|201028.2|201197.2|201047.2|201176.7|201026.7|37
1618321800000|2021-04-13 13:50:00|201177.5|201027.5|201165.9|201015.9|201177.5|201027.5|201151.6|201001.6|30
1618321810000|2021-04-13 13:50:10|201165.6|201015.6|201152.6|201002.6|201165.6|201015.6|201151.4|201001.4|29
1618321820000|2021-04-13 13:50:20|201152.4|201002.4|201129|200979|201152.5|201002.5|201112.9|200962.9|31
1618321830000|2021-04-13 13:50:30|201128.9|200978.9|201125.1|200975.1|201129.3|200979.3|201123.3|200973.3|22
1618321840000|2021-04-13 13:50:40|201125.6|200975.6|201125.4|200975.4|201126.7|200976.7|201122.8|200972.8|28
1618321850000|2021-04-13 13:50:50|201125.7|200975.7|201146.8|200996.8|201147.5|200997.5|201124.2|200974.2|21
1618321860000|2021-04-13 13:51:00|201147|200997|201144.5|200994.5|201148.7|200998.7|201136.6|200986.6|32
1618321870000|2021-04-13 13:51:10|201143.3|200993.3|201149.4|200999.4|201154|201004|201140|200990|33
1618321880000|2021-04-13 13:51:20|201146.7|200996.7|201188.5|201038.5|201189.4|201039.4|201145.2|200995.2|32
1618321890000|2021-04-13 13:51:30|201187.7|201037.7|201187.2|201037.2|201189.4|201039.4|201184|201034|30
1618321900000|2021-04-13 13:51:40|201189.1|201039.1|201153.2|201003.2|201189.1|201039.1|201148.6|200998.6|32
1618321910000|2021-04-13 13:51:50|201154|201004|201138.3|200988.3|201154|201004|201138.3|200988.3|23
1618321920000|2021-04-13 13:52:00|201137.7|200987.7|201095.6|200945.6|201141.6|200991.6|201092.7|200942.7|28
1618321930000|2021-04-13 13:52:10|201094.3|200944.3|201092.9|200942.9|201097.7|200947.7|201088.1|200938.1|23
1618321940000|2021-04-13 13:52:20|201093.3|200943.3|201096.7|200946.7|201097.7|200947.7|201093.3|200943.3|22
1618321950000|2021-04-13 13:52:30|201094.7|200944.7|201094.1|200944.1|201097.2|200947.2|201094.1|200944.1|7
1618321960000|2021-04-13 13:52:40|201092.6|200942.6|201120.1|200970.1|201120.8|200970.8|201084.6|200934.6|18
1618321970000|2021-04-13 13:52:50|201111.5|200961.5|201086.1|200936.1|201111.5|200961.5|201074.6|200924.6|22
1618321980000|2021-04-13 13:53:00|201077.7|200927.7|201080.3|200930.3|201081.8|200931.8|201075.2|200925.2|16
1618321990000|2021-04-13 13:53:10|201080.4|200930.4|201083.4|200933.4|201086.1|200936.1|201077.5|200927.5|18
1618322000000|2021-04-13 13:53:20|201086.3|200936.3|201084.7|200934.7|201086.3|200936.3|201083|200933|19
1618322010000|2021-04-13 13:53:30|201084.4|200934.4|201106|200956|201112.2|200962.2|201084.4|200934.4|30
1618322020000|2021-04-13 13:53:40|201106.7|200956.7|201074.6|200924.6|201106.7|200956.7|201073.9|200923.9|27
1618322030000|2021-04-13 13:53:50|201072.8|200922.8|201022.1|200872.1|201080.3|200930.3|201013|200863|31
1618322040000|2021-04-13 13:54:00|201021|200871|201022.2|200872.2|201032.5|200882.5|201010.4|200860.4|39
1618322050000|2021-04-13 13:54:10|201024.6|200874.6|201037.9|200887.9|201053.7|200903.7|201020.7|200870.7|34
1618322060000|2021-04-13 13:54:20|201038.2|200888.2|201059.5|200909.5|201059.5|200909.5|201038.2|200888.2|39
1618322070000|2021-04-13 13:54:30|201058.8|200908.8|201053|200903|201062.4|200912.4|201049.4|200899.4|32
1618322080000|2021-04-13 13:54:40|201051.7|200901.7|201049.6|200899.6|201054.6|200904.6|201030.2|200880.2|34
1618322090000|2021-04-13 13:54:50|201053.2|200903.2|201045.7|200895.7|201057.8|200907.8|201031.3|200881.3|35
1618322100000|2021-04-13 13:55:00|201044.8|200894.8|201075.3|200925.3|201075.3|200944.1|200994.1|200884.8|36
1618322110000|2021-04-13 13:55:10|201073.7|200923.7|201098.5|200948.5|201102.1|200952.1|201058.3|200908.3|38
1618322120000|2021-04-13 13:55:20|201098.8|200948.8|201067.7|200917.7|201099.9|200949.9|201067.7|200917.7|39
1618322130000|2021-04-13 13:55:30|201065.9|200915.9|201057.6|200907.6|201070.2|200920.2|201054.2|200904.2|31
1618322140000|2021-04-13 13:55:40|201060.4|200910.4|201065.1|200915.1|201075.8|200925.8|201060.4|200910.4|36
1618322150000|2021-04-13 13:55:50|201064.6|200914.6|201076.4|200926.4|201081.9|200931.9|201055.7|200905.7|37
1618322160000|2021-04-13 13:56:00|201075.8|200925.8|201077.1|200927.1|201080.7|200980.2|201030.2|200914.6|33
1618322170000|2021-04-13 13:56:10|201078|200928|201070.8|200920.8|201078.3|200928.3|201070.8|200920.8|33
1618322180000|2021-04-13 13:56:20|201070.7|200920.7|201073.1|200923.1|201092.8|200977.3|201025.4|200920.7|26
1618322190000|2021-04-13 13:56:30|201074.4|200924.4|201077.3|200927.3|201088.6|200986.7|201036.7|200922.4|35
1618322200000|2021-04-13 13:56:40|201074.7|200924.7|201071.3|200921.3|201076.6|200926.6|201071.3|200921.3|26
1618322210000|2021-04-13 13:56:50|201070.7|200920.7|201036.4|200886.4|201070.9|200920.9|201025.2|200875.2|39
1618322220000|2021-04-13 13:57:00|201036.9|200886.9|201032.5|200882.5|201036.9|200886.9|201026.7|200876.7|32
1618322230000|2021-04-13 13:57:10|201032.1|200882.1|201034.1|200884.1|201057.3|200907.3|201030.9|200880.9|37
1618322240000|2021-04-13 13:57:20|201033|200883|201029.8|200879.8|201034.9|200884.9|201028.6|200878.6|35
1618322250000|2021-04-13 13:57:30|201031.6|200881.6|201050.5|200900.5|201050.8|200900.8|201024.6|200874.6|33
1618322260000|2021-04-13 13:57:40|201050.8|200900.8|201036.6|200886.6|201050.9|200900.9|201036.1|200886.1|29
1618322270000|2021-04-13 13:57:50|201036.9|200886.9|201046.8|200896.8|201050.2|200900.2|201031.5|200881.5|35
1618322280000|2021-04-13 13:58:00|201045.4|200895.4|201019.3|200869.3|201049.2|200899.2|201019.3|200869.3|39
1618322290000|2021-04-13 13:58:10|201019.7|200869.7|201071.8|200921.8|201071.8|200921.8|201019.7|200869.7|39
1618322300000|2021-04-13 13:58:20|201072|200922|201097.2|200947.2|201099.8|200949.8|201070.6|200920.6|33
1618322310000|2021-04-13 13:58:30|201110.9|200960.9|201138|200988|201145.4|200995.4|201110.9|200960.9|38
1618322320000|2021-04-13 13:58:40|201140.8|200990.8|201144.2|200994.2|201146.3|200996.3|201135.1|200985.1|34
1618322330000|2021-04-13 13:58:50|201144.5|200994.5|201047.5|200897.5|201144.6|200994.6|201047.5|200897.5|33
1618322340000|2021-04-13 13:59:00|201044.8|200894.8|201032.1|200882.1|201047.9|200897.9|201026.1|200876.1|31
1618322350000|2021-04-13 13:59:10|201031.2|200881.2|201025.9|200875.9|201048.1|200898.1|201012.2|200862.2|36
1618322360000|2021-04-13 13:59:20|201023.3|200873.3|200996|200846|201026.5|200876.5|200991.8|200841.8|36
1618322370000|2021-04-13 13:59:30|200994.3|200844.3|201015.8|200865.8|201015.8|200865.8|200992.1|200842.1|24
1618322380000|2021-04-13 13:59:40|201018.4|200868.4|201027.5|200877.5|201028.7|200878.7|201009.1|200859.1|37
1618322390000|2021-04-13 13:59:50|201024.2|200874.2|201024.1|200874.1|201028.9|200878.9|200999.9|200849.9|40
1618322400000|2021-04-13 14:00:00|201023.9|200873.9|200954.2|200804.2|201023.9|200873.9|200951.9|200801.9|39
1618322410000|2021-04-13 14:00:10|200957.5|200807.5|200994.6|200844.6|200997.5|200847.5|200951.1|200801.1|37
1618322420000|2021-04-13 14:00:20|200994.5|200844.5|201002.4|200852.4|201004.1|200854.1|200994.1|200844.1|33
1618322430000|2021-04-13 14:00:30|201002.3|200852.3|201003.5|200853.5|201006.2|200856.2|200996.1|200846.1|34
1618322440000|2021-04-13 14:00:40|201007.5|200857.5|201042.1|200892.1|201042.4|200938.8|200988.8|200839.1|39
1618322450000|2021-04-13 14:00:50|201041.7|200891.7|200985.8|200835.8|201041.7|200891.7|200981.9|200831.9|34
1618322460000|2021-04-13 14:01:00|200985|200835|200989.7|200839.7|201005.6|200855.6|200982.8|200832.8|36
1618322470000|2021-04-13 14:01:10|200992.5|200842.5|200946.3|200796.3|201007.5|200898|200943.2|200796.3|37
1618322480000|2021-04-13 14:01:20|200949|200799|200956.5|200806.5|200962.1|200812.1|200949|200799|39
1618322490000|2021-04-13 14:01:30|200957.4|200807.4|200965|200815|200965.1|200815.1|200952.9|200802.9|31
1618322500000|2021-04-13 14:01:40|200964.8|200814.8|200968.6|200818.6|200986.6|200836.6|200962.7|200812.7|34
1618322510000|2021-04-13 14:01:50|200966.2|200816.2|200986.5|200836.5|200986.8|200836.8|200966.2|200816.2|33
1618322520000|2021-04-13 14:02:00|200986.2|200836.2|200996.1|200846.1|200999.7|200849.7|200985|200835|31
1618322530000|2021-04-13 14:02:10|200997.1|200847.1|200970.2|200820.2|200997.1|200872.4|200922.4|200820.2|32
1618322540000|2021-04-13 14:02:20|200969.5|200819.5|200972|200822|200982.7|200861.6|200907.8|200805.4|32
1618322550000|2021-04-13 14:02:30|200973.3|200823.3|201007.1|200857.1|201014.4|200864.4|200950.8|200800.8|37
1618322560000|2021-04-13 14:02:40|201007|200857|201017.3|200867.3|201017.8|200867.8|201004.9|200854.9|27
1618322570000|2021-04-13 14:02:50|201016.2|200866.2|201040.5|200890.5|201042.6|200892.6|201016.1|200866.1|24
1618322580000|2021-04-13 14:03:00|201041.2|200891.2|201033.1|200883.1|201042|200892|201026.8|200876.8|26
1618322590000|2021-04-13 14:03:10|201034.2|200884.2|201040.4|200890.4|201041.9|200891.9|201025.3|200875.3|30
1618322600000|2021-04-13 14:03:20|201040.1|200890.1|201032.9|200882.9|201045.6|200895.6|201032.9|200882.9|31
1618322610000|2021-04-13 14:03:30|201032.2|200882.2|201062.5|200912.5|201062.5|200912.5|201031.5|200881.5|34
1618322620000|2021-04-13 14:03:40|201063.9|200913.9|201040.7|200890.7|201063.9|200913.9|201037.3|200887.3|35
1618322630000|2021-04-13 14:03:50|201041.3|200891.3|201032.6|200882.6|201041.3|200891.3|201032.6|200882.6|31
1618322640000|2021-04-13 14:04:00|201005.2|200855.2|200987|200837|201005.2|200855.2|200983.6|200833.6|40
1618322650000|2021-04-13 14:04:10|200987.1|200837.1|200999.8|200849.8|201001.2|200851.2|200980.2|200830.2|28
1618322660000|2021-04-13 14:04:20|200998.5|200848.5|200995.5|200845.5|200999.5|200849.5|200983.2|200833.2|35
1618322670000|2021-04-13 14:04:30|200995.2|200845.2|200998.6|200848.6|201005.3|200855.3|200992.4|200842.4|34
1618322680000|2021-04-13 14:04:40|200999.1|200849.1|200988.2|200838.2|201000.8|200850.8|200985.4|200835.4|34
1618322690000|2021-04-13 14:04:50|200995.6|200845.6|200999.9|200849.9|201003.5|200853.5|200986.1|200836.1|37
1618322700000|2021-04-13 14:05:00|201001.3|200851.3|201020.3|200870.3|201030.2|200880.2|200999.1|200849.1|37
1618322710000|2021-04-13 14:05:10|201021.1|200871.1|200999.2|200849.2|201028.5|200906.6|200956.6|200848.7|32
1618322720000|2021-04-13 14:05:20|200998.2|200848.2|200977.8|200827.8|201007|200872.5|200922.5|200827.8|38
1618322730000|2021-04-13 14:05:30|200980.6|200830.6|200981.1|200831.1|200987.3|200837.3|200974.9|200824.9|28
1618322740000|2021-04-13 14:05:40|200982.6|200832.6|200919.5|200769.5|200982.6|200832.6|200918|200768|32
1618322750000|2021-04-13 14:05:50|200914.6|200764.6|200896|200746|200922.1|200772.1|200888.2|200738.2|37
1618322760000|2021-04-13 14:06:00|200883.3|200733.3|200880|200730|200894.1|200744.1|200869.8|200719.8|35
1618322770000|2021-04-13 14:06:10|200881.9|200731.9|200917.8|200767.8|200920.4|200770.4|200866.7|200716.7|35
1618322780000|2021-04-13 14:06:20|200918.1|200768.1|200920.3|200770.3|200942|200792|200916.7|200766.7|35
1618322790000|2021-04-13 14:06:30|200923.7|200773.7|200919|200769|200929.6|200779.6|200911.7|200761.7|32
1618322800000|2021-04-13 14:06:40|200915.3|200765.3|200876.5|200726.5|200920.4|200770.4|200876.5|200726.5|35
1618322810000|2021-04-13 14:06:50|200878|200728|200879|200729|200882.9|200732.9|200876.5|200726.5|31
1618322820000|2021-04-13 14:07:00|200877.1|200727.1|200876.3|200726.3|200881.2|200731.2|200876|200726|25
1618322830000|2021-04-13 14:07:10|200877.2|200727.2|200888.7|200738.7|200891.8|200741.8|200875.2|200725.2|30
1618322840000|2021-04-13 14:07:20|200891.6|200741.6|200915.3|200765.3|200915.7|200765.7|200888.7|200738.7|37
1618322850000|2021-04-13 14:07:30|200914.4|200764.4|200954.8|200804.8|200954.8|200827.3|200877.3|200763.9|32
1618322860000|2021-04-13 14:07:40|200953.4|200803.4|200920.7|200770.7|200954.9|200824.3|200870.6|200766.5|37
1618322870000|2021-04-13 14:07:50|200919.9|200769.9|200943|200793|200952.6|200802.6|200919.8|200769.8|30
1618322880000|2021-04-13 14:08:00|200942|200792|200943.7|200793.7|200945.4|200795.4|200929.6|200779.6|29
1618322890000|2021-04-13 14:08:10|200945.1|200795.1|200944.1|200794.1|200953.4|200803.4|200919.7|200769.7|37
1618322900000|2021-04-13 14:08:20|200935.5|200785.5|200937.1|200787.1|200945.5|200835.7|200885.2|200784.1|32
1618322910000|2021-04-13 14:08:30|200938.8|200788.8|200937.2|200787.2|200941.7|200791.7|200932.1|200782.1|34
1618322920000|2021-04-13 14:08:40|200936.2|200786.2|200915.6|200765.6|200939.4|200789.4|200911.6|200761.6|35
1618322930000|2021-04-13 14:08:50|200915.7|200765.7|200913.9|200763.9|200918.3|200811.2|200859.8|200753.4|33
1618322940000|2021-04-13 14:09:00|200913.3|200763.3|200915.4|200765.4|200915.9|200765.9|200902.1|200752.1|33
1618322950000|2021-04-13 14:09:10|200919.9|200769.9|200933.7|200783.7|200942|200792|200919.9|200769.9|33
1618322960000|2021-04-13 14:09:20|200936.9|200786.9|200947|200797|200948.6|200798.6|200922.1|200772.1|35
1618322970000|2021-04-13 14:09:30|200947.7|200797.7|200953.2|200803.2|200954.6|200804.6|200947.7|200797.7|29
1618322980000|2021-04-13 14:09:40|200952.5|200802.5|200954.8|200804.8|200955.8|200805.8|200949.9|200799.9|24
1618322990000|2021-04-13 14:09:50|200954.6|200804.6|200954.3|200804.3|200957.9|200807.9|200947.8|200797.8|37
1618323000000|2021-04-13 14:10:00|200953.1|200803.1|200952.8|200802.8|200958.5|200808.5|200944.9|200794.9|33
1618323010000|2021-04-13 14:10:10|200952.5|200802.5|200964.5|200814.5|200964.5|200814.5|200951.9|200801.9|31
1618323020000|2021-04-13 14:10:20|200963.8|200813.8|200994.6|200844.6|200995.3|200845.3|200961.5|200811.5|27
1618323030000|2021-04-13 14:10:30|200992.8|200842.8|200998.4|200848.4|201003.2|200853.2|200991|200841|29
1618323040000|2021-04-13 14:10:40|200998|200848|200999.6|200849.6|201001.9|200851.9|200995.8|200845.8|25
1618323050000|2021-04-13 14:10:50|200999|200849|200944.3|200794.3|201000.3|200850.3|200943.9|200793.9|38
1618323060000|2021-04-13 14:11:00|200946.7|200796.7|200912.3|200762.3|200946.7|200810.3|200859.1|200754.7|40
1618323070000|2021-04-13 14:11:10|200912.9|200762.9|200895.1|200745.1|200913.5|200811|200861|200742.3|37
1618323080000|2021-04-13 14:11:20|200891.7|200741.7|200888.7|200738.7|200900.6|200750.6|200884.3|200734.3|29
1618323090000|2021-04-13 14:11:30|200881.6|200731.6|200817|200767|200886.8|200769.8|200815.9|200715.7|33
1618323100000|2021-04-13 14:11:40|200816.5|200766.5|200899.1|200749.1|200905.4|200779.3|200816.5|200715.5|36
1618323110000|2021-04-13 14:11:50|200899.5|200749.5|200901|200751|200912.6|200762.6|200886|200736|37
1618323120000|2021-04-13 14:12:00|200898.7|200748.7|200915.8|200765.8|200915.8|200765.8|200892|200742|39
1618323130000|2021-04-13 14:12:10|200916.9|200766.9|200897.6|200747.6|200916.9|200766.9|200891.6|200741.6|30
1618323140000|2021-04-13 14:12:20|200897.1|200747.1|200896.2|200746.2|200905.9|200755.9|200894.4|200744.4|40
1618323150000|2021-04-13 14:12:30|200893.8|200743.8|200890|200740|200903.3|200753.3|200889.1|200739.1|34
1618323160000|2021-04-13 14:12:40|200891|200741|200900.9|200750.9|200902.8|200752.8|200883.6|200733.6|38
1618323170000|2021-04-13 14:12:50|200901.9|200751.9|200897.6|200747.6|200904|200754|200895.1|200745.1|38
1618323180000|2021-04-13 14:13:00|200900.2|200750.2|200914|200764|200918|200768|200900.2|200750.2|31
1618323190000|2021-04-13 14:13:10|200917.1|200767.1|200921.3|200771.3|200922.3|200772.3|200909.4|200759.4|32
1618323200000|2021-04-13 14:13:20|200922.2|200772.2|200917.4|200767.4|200922.2|200772.2|200915.1|200765.1|26
1618323210000|2021-04-13 14:13:30|200919.4|200769.4|200917.6|200767.6|200920.3|200818.4|200868.4|200758.7|24
1618323220000|2021-04-13 14:13:40|200915.5|200765.5|200922.7|200772.7|200922.7|200772.7|200909.2|200759.2|29
1618323230000|2021-04-13 14:13:50|200923.2|200773.2|200957.3|200807.3|200961.5|200855.4|200880.9|200769.7|31
1618323240000|2021-04-13 14:14:00|200957.6|200807.6|200939.9|200789.9|200959.6|200809.6|200939.2|200789.2|32
1618323250000|2021-04-13 14:14:10|200940.6|200790.6|200956.9|200806.9|200956.9|200806.9|200915.6|200765.6|35
1618323260000|2021-04-13 14:14:20|200956.6|200806.6|200996.3|200846.3|200996.3|200846.3|200894.6|200789.6|34
1618323270000|2021-04-13 14:14:30|200995|200845|200968.7|200818.7|200996.3|200896.7|200942.4|200810.6|32
1618323280000|2021-04-13 14:14:40|200967.3|200817.3|200995|200845|200997.6|200847.6|200965.6|200815.6|31
1618323290000|2021-04-13 14:14:50|200990.8|200840.8|200985.7|200835.7|200999.3|200849.3|200974|200824|34
1618323300000|2021-04-13 14:15:00|200987.7|200837.7|200989.1|200839.1|201002.1|200900.7|200946.4|200837.7|37
1618323310000|2021-04-13 14:15:10|200991.6|200841.6|201005.2|200855.2|201040.4|200890.4|200990|200840|37
1618323320000|2021-04-13 14:15:20|201005.1|200855.1|201012.1|200862.1|201013.1|200863.1|201001.9|200851.9|30
1618323330000|2021-04-13 14:15:30|201012.3|200862.3|201018.9|200868.9|201020.2|200870.2|201008.9|200858.9|32
1618323340000|2021-04-13 14:15:40|201019.5|200869.5|201043.5|200893.5|201043.6|200893.6|201015.2|200865.2|26
1618323350000|2021-04-13 14:15:50|201043|200893|201068.1|200918.1|201075|200925|201043|200893|34
1618323360000|2021-04-13 14:16:00|201056.9|200906.9|200986.8|200836.8|201058.7|200908.7|200986.1|200836.1|32
1618323370000|2021-04-13 14:16:10|200999.2|200849.2|200999.4|200849.4|201021|200871|200998.3|200848.3|35
1618323380000|2021-04-13 14:16:20|201001.1|200851.1|201018.2|200868.2|201024.1|200874.1|201001.1|200851.1|37
1618323390000|2021-04-13 14:16:30|201018.1|200868.1|201021|200871|201025.9|200875.9|201016.9|200866.9|31
1618323400000|2021-04-13 14:16:40|201017.4|200867.4|201020.1|200870.1|201024.5|200874.5|201011.5|200861.5|36
1618323410000|2021-04-13 14:16:50|201019.6|200869.6|201051.4|200901.4|201051.4|200901.4|201018.2|200868.2|32
1618323420000|2021-04-13 14:17:00|201055.8|200905.8|201098.4|200948.4|201099.4|200949.4|201049.2|200899.2|34
1618323430000|2021-04-13 14:17:10|201098.5|200948.5|201115.9|200965.9|201116|200966|201081.9|200931.9|27
1618323440000|2021-04-13 14:17:20|201115.8|200965.8|201118.6|200968.6|201119|200969|201110.8|200960.8|33
1618323450000|2021-04-13 14:17:30|201118.3|200968.3|201119.6|200969.6|201126.2|200976.2|201117.9|200967.9|33
1618323460000|2021-04-13 14:17:40|201121.9|200971.9|201193.8|201043.8|201197.8|201047.8|201121.9|200971.9|34
1618323470000|2021-04-13 14:17:50|201194.4|201044.4|201202|201052|201208.2|201058.2|201194.4|201044.4|31
1618323480000|2021-04-13 14:18:00|201200.8|201050.8|201251.7|201101.7|201270|201120|201200.6|201050.6|30
1618323490000|2021-04-13 14:18:10|201247|201097|201251.8|201101.8|201252.8|201102.8|201235.3|201085.3|34
1618323500000|2021-04-13 14:18:20|201252.7|201102.7|201276.4|201126.4|201276.8|201126.8|201244.8|201094.8|30
1618323510000|2021-04-13 14:18:30|201277.9|201127.9|201278.8|201128.8|201281.6|201131.6|201274.4|201124.4|37
1618323520000|2021-04-13 14:18:40|201282.4|201132.4|201258.6|201108.6|201282.4|201132.4|201254.7|201104.7|34
1618323530000|2021-04-13 14:18:50|201218.2|201068.2|201235.4|201085.4|201242.5|201092.5|201209.2|201059.2|38
1618323540000|2021-04-13 14:19:00|201234.3|201084.3|201206.9|201056.9|201235|201085|201198.7|201048.7|39
1618323550000|2021-04-13 14:19:10|201203.7|201053.7|201221.8|201071.8|201230.2|201080.2|201192.3|201042.3|31
1618323560000|2021-04-13 14:19:20|201221.1|201071.1|201240.7|201090.7|201247.9|201097.9|201216.6|201066.6|33
1618323570000|2021-04-13 14:19:30|201241.9|201091.9|201244.4|201094.4|201247.4|201097.4|201241.7|201091.7|22
1618323580000|2021-04-13 14:19:40|201243.6|201093.6|201248.3|201098.3|201248.3|201098.3|201243|201093|26
1618323590000|2021-04-13 14:19:50|201249.1|201099.1|201256.9|201106.9|201260.4|201110.4|201248.4|201098.4|36
1618323600000|2021-04-13 14:20:00|201256.7|201106.7|201259.3|201109.3|201259.4|201109.4|201253.8|201103.8|37
1618323610000|2021-04-13 14:20:10|201258.6|201108.6|201252.4|201102.4|201258.6|201108.6|201250|201100|33
1618323620000|2021-04-13 14:20:20|201253.6|201103.6|201251.3|201101.3|201253.6|201103.6|201247.9|201097.9|26
1618323630000|2021-04-13 14:20:30|201249.6|201099.6|201214.4|201064.4|201251.6|201116.9|201166.9|201059.9|33
1618323640000|2021-04-13 14:20:40|201214.1|201064.1|201249.2|201099.2|201249.2|201099.2|201204.5|201054.5|34
1618323650000|2021-04-13 14:20:50|201249.5|201099.5|201275|201125|201275|201125|201240.5|201090.5|20
1618323660000|2021-04-13 14:21:00|201284.3|201134.3|201281.8|201131.8|201309.8|201159.8|201274|201124|38
1618323670000|2021-04-13 14:21:10|201281.3|201131.3|201233.2|201083.2|201282.8|201132.8|201232.6|201082.6|34
1618323680000|2021-04-13 14:21:20|201230.7|201080.7|201236.8|201086.8|201236.8|201086.8|201229.3|201079.3|31
1618323690000|2021-04-13 14:21:30|201234.7|201084.7|201262.3|201112.3|201262.6|201112.6|201233.9|201083.9|27
1618323700000|2021-04-13 14:21:40|201262.4|201112.4|201253|201103|201262.4|201112.4|201229.6|201079.6|33
1618323710000|2021-04-13 14:21:50|201259.8|201109.8|201256.7|201106.7|201275.6|201125.6|201255.7|201105.7|37
1618323720000|2021-04-13 14:22:00|201256.4|201106.4|201257.2|201107.2|201266.1|201116.1|201253.9|201103.9|31
1618323730000|2021-04-13 14:22:10|201257.6|201107.6|201206.9|201056.9|201258.9|201108.9|201206.9|201056.9|35
1618323740000|2021-04-13 14:22:20|201205.6|201055.6|201215.1|201065.1|201224.7|201074.7|201200.8|201050.8|33
1618323750000|2021-04-13 14:22:30|201231.9|201081.9|201220.6|201070.6|201231.9|201081.9|201217.1|201067.1|29
1618323760000|2021-04-13 14:22:40|201220.1|201070.1|201206.9|201056.9|201222.4|201072.4|201203.4|201053.4|39
1618323770000|2021-04-13 14:22:50|201205.6|201055.6|201197.8|201047.8|201217.8|201067.8|201189|201039|34
1618323780000|2021-04-13 14:23:00|201198.9|201048.9|201215.9|201065.9|201220.5|201070.5|201186.4|201036.4|26
1618323790000|2021-04-13 14:23:10|201219.1|201069.1|201218.4|201068.4|201220.9|201070.9|201216.2|201066.2|27
1618323800000|2021-04-13 14:23:20|201209.4|201059.4|201184.7|201034.7|201209.4|201059.4|201183.8|201033.8|38
1618323810000|2021-04-13 14:23:30|201186.9|201036.9|201211.7|201061.7|201211.7|201061.7|201184.3|201034.3|27
1618323820000|2021-04-13 14:23:40|201212.3|201062.3|201255.4|201105.4|201263.2|201113.2|201205.7|201055.7|29
1618323830000|2021-04-13 14:23:50|201258.2|201108.2|201240.6|201090.6|201258.4|201108.4|201238|201088|32
1618323840000|2021-04-13 14:24:00|201241.1|201091.1|201222.9|201072.9|201241.4|201091.4|201222.5|201072.5|37
1618323850000|2021-04-13 14:24:10|201223.1|201073.1|201207.2|201057.2|201227|201077|201206.3|201056.3|37
1618323860000|2021-04-13 14:24:20|201206.5|201056.5|201188.8|201038.8|201208|201058|201188.8|201038.8|37
1618323870000|2021-04-13 14:24:30|201190.5|201040.5|201172.7|201022.7|201191.8|201041.8|201168.6|201018.6|37
1618323880000|2021-04-13 14:24:40|201172.9|201022.9|201160.2|201010.2|201177.2|201027.2|201160.1|201010.1|35
1618323890000|2021-04-13 14:24:50|201157.8|201007.8|201155.2|201005.2|201159.9|201009.9|201149.3|200999.3|31
1618323900000|2021-04-13 14:25:00|201151.9|201001.9|201149.9|200999.9|201154.3|201004.3|201145|200995|26
1618323910000|2021-04-13 14:25:10|201132|200982|201132|200982|201136.7|200986.7|201123.6|200973.6|33
1618323920000|2021-04-13 14:25:20|201130.8|200980.8|201136.3|200986.3|201139.6|200989.6|201130.5|200980.5|18
1618323930000|2021-04-13 14:25:30|201136.4|200986.4|201143.8|200993.8|201146.5|200996.5|201134.2|200984.2|19
1618323940000|2021-04-13 14:25:40|201144.6|200994.6|201141.4|200991.4|201148.7|200998.7|201141.4|200991.4|16
1618323950000|2021-04-13 14:25:50|201137|200987|201134.8|200984.8|201141.6|200991.6|201128.9|200978.9|29
1618323960000|2021-04-13 14:26:00|201129.5|200979.5|201114.1|200964.1|201131.2|200981.2|201114.1|200964.1|26
1618323970000|2021-04-13 14:26:10|201115.5|200965.5|201102|200952|201116.9|200966.9|201052.7|200902.7|34
1618323980000|2021-04-13 14:26:20|201101.9|200951.9|201144.2|200994.2|201144.4|200994.4|201100.6|200950.6|34
1618323990000|2021-04-13 14:26:30|201143.9|200993.9|201146.8|200996.8|201150.2|201000.2|201141.8|200991.8|20
1618324000000|2021-04-13 14:26:40|201145.8|200995.8|201131.1|200981.1|201158.2|201008.2|201131.1|200981.1|33
1618324010000|2021-04-13 14:26:50|201132.7|200982.7|201107.5|200957.5|201132.7|200982.7|201105.3|200955.3|34
1618324020000|2021-04-13 14:27:00|201106.1|200956.1|201104.5|200954.5|201111.4|200961.4|201100.4|200950.4|28
1618324030000|2021-04-13 14:27:10|201104.3|200954.3|201100.1|200950.1|201109.9|200959.9|201097|200947|29
1618324040000|2021-04-13 14:27:20|201099.6|200949.6|201098.6|200948.6|201101.3|200951.3|201094.3|200944.3|25
1618324050000|2021-04-13 14:27:30|201098|200948|201113.2|200963.2|201113.9|200963.9|201093.7|200943.7|34
1618324060000|2021-04-13 14:27:40|201113.1|200963.1|201116|200966|201117.9|200967.9|201111.1|200961.1|23
1618324070000|2021-04-13 14:27:50|201109.8|200959.8|201163.7|201013.7|201168.4|201018.4|201108.5|200958.5|33
1618324080000|2021-04-13 14:28:00|201167.6|201017.6|201192.2|201042.2|201197.3|201097.5|201147.5|201009.5|38
1618324090000|2021-04-13 14:28:10|201195.1|201045.1|201194.8|201044.8|201196.5|201046.5|201181.6|201031.6|24
1618324100000|2021-04-13 14:28:20|201184.7|201034.7|201113.9|200963.9|201191.6|201041.6|201112.2|200962.2|36
1618324110000|2021-04-13 14:28:30|201112.8|200962.8|201086.9|200936.9|201119.3|200969.3|201086.8|200936.8|35
1618324120000|2021-04-13 14:28:40|201086.8|200936.8|201078.9|200928.9|201088.8|200938.8|201074.7|200924.7|27
1618324130000|2021-04-13 14:28:50|201086.9|200936.9|201108.6|200958.6|201109.6|200959.6|201078.7|200928.7|26
1618324140000|2021-04-13 14:29:00|201110.3|200960.3|201135.9|200985.9|201135.9|200985.9|201107.7|200957.7|24
1618324150000|2021-04-13 14:29:10|201148.8|200998.8|201140.9|200990.9|201156.5|201006.5|201136.9|200986.9|29
1618324160000|2021-04-13 14:29:20|201141.3|200991.3|201156.6|201006.6|201156.8|201006.8|201140.5|200990.5|25
1618324170000|2021-04-13 14:29:30|201152.6|201002.6|201129.3|200979.3|201153.5|201003.5|201129.1|200979.1|27
1618324180000|2021-04-13 14:29:40|201130.6|200980.6|201100.3|200950.3|201130.6|200980.6|201098.8|200948.8|35
1618324190000|2021-04-13 14:29:50|201095.2|200945.2|201085.3|200935.3|201095.4|200945.4|201083.2|200933.2|31
1618324200000|2021-04-13 14:30:00|201084.6|200934.6|201099.9|200949.9|201119.1|200969.1|201073.2|200923.2|37
1618324210000|2021-04-13 14:30:10|201102.3|200952.3|201082.1|200932.1|201107.9|200957.9|201080.9|200930.9|37
1618324220000|2021-04-13 14:30:20|201073.9|200923.9|201111|200961|201111.4|200961.4|201073.4|200923.4|37
1618324230000|2021-04-13 14:30:30|201111.9|200961.9|201094.1|200944.1|201116|200966|201093.7|200943.7|33
1618324240000|2021-04-13 14:30:40|201093.9|200943.9|201095.8|200945.8|201107.4|200957.4|201092.1|200942.1|35
1618324250000|2021-04-13 14:30:50|201099.8|200949.8|201103.1|200953.1|201107|200957|201096.3|200946.3|27
1618324260000|2021-04-13 14:31:00|201102.6|200952.6|201099.4|200949.4|201106.6|200956.6|201097.4|200947.4|31
1618324270000|2021-04-13 14:31:10|201097.5|200947.5|201046.9|200896.9|201098.9|200948.9|201035.9|200885.9|35
1618324280000|2021-04-13 14:31:20|201046.7|200896.7|201042.8|200892.8|201052.2|200902.2|201042.2|200892.2|33
1618324290000|2021-04-13 14:31:30|201043.6|200893.6|201044.2|200894.2|201062.4|200912.4|201038.9|200888.9|34
1618324300000|2021-04-13 14:31:40|201040.9|200890.9|201037.5|200887.5|201049.3|200899.3|201035.9|200885.9|34
1618324310000|2021-04-13 14:31:50|201036.8|200886.8|201032.2|200882.2|201047.8|200897.8|201022.3|200872.3|35
1618324320000|2021-04-13 14:32:00|201031.2|200881.2|201013.8|200863.8|201031.9|200881.9|201010.6|200860.6|32
1618324330000|2021-04-13 14:32:10|201015.4|200865.4|200997.1|200847.1|201015.4|200865.4|200997.1|200847.1|26
1618324340000|2021-04-13 14:32:20|200999.7|200849.7|201034.8|200884.8|201036|200886|200998.9|200848.9|37
1618324350000|2021-04-13 14:32:30|201029.3|200879.3|201030.9|200880.9|201039.8|200889.8|201009.6|200859.6|37
1618324360000|2021-04-13 14:32:40|201029.4|200879.4|201019.4|200869.4|201029.4|200879.4|201015.9|200865.9|37
1618324370000|2021-04-13 14:32:50|201020|200870|201030.4|200880.4|201035.6|200885.6|201015.9|200865.9|37
1618324380000|2021-04-13 14:33:00|201028.1|200878.1|201030.1|200880.1|201034.5|200884.5|201025.4|200875.4|30
1618324390000|2021-04-13 14:33:10|201030.4|200880.4|201012|200862|201032|200882|201012|200862|31
1618324400000|2021-04-13 14:33:20|201005.5|200855.5|201004.8|200854.8|201014.9|200864.9|200987.8|200837.8|37
1618324410000|2021-04-13 14:33:30|201010.3|200860.3|201023.8|200873.8|201025.4|200875.4|201010.3|200860.3|30
1618324420000|2021-04-13 14:33:40|201024.7|200874.7|201017.3|200867.3|201026|200876|201017.2|200867.2|27
1618324430000|2021-04-13 14:33:50|201017.1|200867.1|201019.8|200869.8|201023.7|200873.7|201017.1|200867.1|23
1618324440000|2021-04-13 14:34:00|201019.9|200869.9|200998.7|200848.7|201022.6|200872.6|200998.7|200848.7|25
1618324450000|2021-04-13 14:34:10|200996.5|200846.5|200960.6|200810.6|200996.6|200846.6|200960.6|200810.6|31
1618324460000|2021-04-13 14:34:20|200960.9|200810.9|200959.3|200809.3|200982.6|200832.6|200958|200808|32
1618324470000|2021-04-13 14:34:30|200957.1|200807.1|200931.7|200781.7|200958.5|200808.5|200931.6|200781.6|29
1618324480000|2021-04-13 14:34:40|200928.8|200778.8|200950|200800|200954.5|200804.5|200927.6|200777.6|35
1618324490000|2021-04-13 14:34:50|200944.6|200794.6|200932.9|200782.9|200944.6|200794.6|200917.3|200767.3|36
1618324500000|2021-04-13 14:35:00|200931.1|200781.1|200933|200783|200944.8|200794.8|200929.8|200779.8|28
1618324510000|2021-04-13 14:35:10|200931.3|200781.3|200949|200799|200950.1|200800.1|200917.7|200767.7|33
1618324520000|2021-04-13 14:35:20|200950.7|200800.7|200947.3|200797.3|200957|200807|200947.3|200797.3|29
1618324530000|2021-04-13 14:35:30|200949.6|200799.6|200946.6|200796.6|200949.7|200799.7|200943.2|200793.2|24
1618324540000|2021-04-13 14:35:40|200946.8|200796.8|200929.7|200779.7|200946.8|200796.8|200924.6|200774.6|24
1618324550000|2021-04-13 14:35:50|200928.6|200778.6|200955.1|200805.1|200955.1|200805.1|200928.5|200778.5|30
1618324560000|2021-04-13 14:36:00|200954.9|200804.9|200936.9|200786.9|200955.4|200805.4|200927|200777|33
1618324570000|2021-04-13 14:36:10|200935.5|200785.5|200956.5|200806.5|200957.4|200807.4|200934.2|200784.2|28
1618324580000|2021-04-13 14:36:20|200954|200804|201000.1|200850.1|201002|200882.5|200929.6|200803.5|32
1618324590000|2021-04-13 14:36:30|201000.4|200850.4|201018.9|200868.9|201026.7|200876.7|200996.9|200846.9|35
1618324600000|2021-04-13 14:36:40|201016.6|200866.6|201025.6|200875.6|201032.2|200882.2|201010.6|200860.6|35
1618324610000|2021-04-13 14:36:50|201026.6|200876.6|201026.4|200876.4|201031|200881|201012.4|200862.4|30
1618324620000|2021-04-13 14:37:00|201027.3|200877.3|201031.6|200881.6|201041.7|200891.7|201027.3|200877.3|31
1618324630000|2021-04-13 14:37:10|201032.1|200882.1|201043.5|200893.5|201043.9|200893.9|201032.1|200882.1|25
1618324640000|2021-04-13 14:37:20|201044|200894|201047.4|200897.4|201047.7|200897.7|201043.6|200893.6|26
1618324650000|2021-04-13 14:37:30|201051|200901|201048.1|200898.1|201052.5|200902.5|201045.9|200895.9|27
1618324660000|2021-04-13 14:37:40|201049.7|200899.7|201049.4|200899.4|201051.9|200901.9|201038.1|200888.1|33
1618324670000|2021-04-13 14:37:50|201049.3|200899.3|201100.8|200950.8|201102.4|200952.4|201049.3|200899.3|35
1618324680000|2021-04-13 14:38:00|201097.6|200947.6|201099.9|200949.9|201104.9|200954.9|201097.6|200947.6|35
1618324690000|2021-04-13 14:38:10|201100|200950|201135|200985|201139.8|200989.8|201100|200950|26
1618324700000|2021-04-13 14:38:20|201134.8|200984.8|201140.9|200990.9|201141.3|200991.3|201134.4|200984.4|25
1618324710000|2021-04-13 14:38:30|201139.7|200989.7|201133.9|200983.9|201141.5|200991.5|201130.9|200980.9|31
1618324720000|2021-04-13 14:38:40|201133.8|200983.8|201129.4|200979.4|201133.8|200983.8|201126|200976|28
1618324730000|2021-04-13 14:38:50|201129.6|200979.6|201077.1|200927.1|201129.6|200979.6|201075.2|200925.2|36
1618324740000|2021-04-13 14:39:00|201078.2|200928.2|201058.5|200908.5|201085.9|200935.9|201054.7|200904.7|35
1618324750000|2021-04-13 14:39:10|201058.7|200908.7|201088.8|200938.8|201090.6|200940.6|201058.7|200908.7|28
1618324760000|2021-04-13 14:39:20|201087.8|200937.8|201090.8|200940.8|201093.6|200943.6|201084.7|200934.7|25
1618324770000|2021-04-13 14:39:30|201091.6|200941.6|201110.1|200960.1|201118.1|200968.1|201089.4|200939.4|32
1618324780000|2021-04-13 14:39:40|201111.8|200961.8|201111.9|200961.9|201113.1|201011.4|201055.7|200958.5|26
1618324790000|2021-04-13 14:39:50|201107.2|200957.2|201056.2|200906.2|201110.5|201003.1|201050.4|200906.2|35
1618324800000|2021-04-13 14:40:00|201059.7|200909.7|201045.6|200895.6|201059.7|200909.7|201042.5|200892.5|35
1618324810000|2021-04-13 14:40:10|201044.9|200894.9|201052.5|200902.5|201055.4|200905.4|201034.5|200884.5|31
1618324820000|2021-04-13 14:40:20|201048.1|200898.1|201026.9|200876.9|201050.8|200900.8|201026.9|200876.9|36
1618324830000|2021-04-13 14:40:30|201025.6|200875.6|201007.4|200857.4|201026|200876|201005.3|200855.3|30
1618324840000|2021-04-13 14:40:40|201009.9|200859.9|200996.2|200846.2|201011.1|200861.1|200993.8|200843.8|35
1618324850000|2021-04-13 14:40:50|200997.7|200847.7|201004.9|200854.9|201014|200864|200997.7|200847.7|37
1618324860000|2021-04-13 14:41:00|201000.7|200850.7|201021.8|200871.8|201021.8|200924.3|200974.3|200844.2|37
1618324870000|2021-04-13 14:41:10|201022.2|200872.2|201014.3|200864.3|201022.2|200872.2|201000.6|200850.6|35
1618324880000|2021-04-13 14:41:20|201013.1|200863.1|201006.2|200856.2|201017.4|200867.4|201006.2|200856.2|26
1618324890000|2021-04-13 14:41:30|201005.2|200855.2|201024.5|200874.5|201025.2|200875.2|200991|200841|36
1618324900000|2021-04-13 14:41:40|201024.1|200874.1|201016.7|200866.7|201026|200876|201008.5|200858.5|30
1618324910000|2021-04-13 14:41:50|201017.2|200867.2|201008.4|200858.4|201017.8|200867.8|201005.9|200855.9|31
1618324920000|2021-04-13 14:42:00|201014|200864|200986.2|200836.2|201014.4|200864.4|200986.2|200836.2|39
1618324930000|2021-04-13 14:42:10|200986.8|200836.8|201008.9|200858.9|201008.9|200858.9|200981.3|200831.3|23
1618324940000|2021-04-13 14:42:20|201008.4|200858.4|201001.6|200851.6|201021|200871|201000.6|200850.6|33
1618324950000|2021-04-13 14:42:30|201001.3|200851.3|200999.4|200849.4|201008.5|200858.5|200995.7|200845.7|34
1618324960000|2021-04-13 14:42:40|201000|200850|201000.1|200850.1|201006.6|200856.6|200995.4|200845.4|27
1618324970000|2021-04-13 14:42:50|201000.4|200850.4|201005|200855|201005|200855|200999|200849|24
1618324980000|2021-04-13 14:43:00|201004.8|200854.8|200952.1|200902.1|201004.9|200904.1|200947.5|200852.6|21
1618324990000|2021-04-13 14:43:10|201001.8|200851.8|200999.6|200849.6|201003.1|200900.6|200950.6|200849.1|25
1618325000000|2021-04-13 14:43:20|200999.5|200849.5|201005.3|200855.3|201006.5|200856.5|200999.5|200849.5|25
1618325010000|2021-04-13 14:43:30|201004.6|200854.6|200995.4|200845.4|201006.4|200856.4|200995.4|200845.4|37
1618325020000|2021-04-13 14:43:40|200998.3|200848.3|200997.3|200847.3|200998.3|200848.3|200993.8|200843.8|13
1618325030000|2021-04-13 14:43:50|200996.5|200846.5|200998|200848|200998.6|200848.6|200995.6|200845.6|21
1618325040000|2021-04-13 14:44:00|200997.6|200847.6|200998.5|200848.5|201003.7|200853.7|200995.6|200845.6|27
1618325050000|2021-04-13 14:44:10|200996.2|200846.2|200998.2|200848.2|201000|200850|200995|200845|21
1618325060000|2021-04-13 14:44:20|200998.7|200848.7|201002.6|200852.6|201003.2|200853.2|200998.3|200848.3|22
1618325070000|2021-04-13 14:44:30|201003|200853|200997|200847|201003.6|200853.6|200997|200847|25
1618325080000|2021-04-13 14:44:40|200997.3|200847.3|200998.5|200848.5|201001.5|200851.5|200991.9|200841.9|23
1618325090000|2021-04-13 14:44:50|200999.5|200849.5|200998.8|200848.8|201003.2|200853.2|200998.7|200848.7|20
1618325100000|2021-04-13 14:45:00|200999.1|200849.1|200993.4|200843.4|200999.9|200849.9|200992|200842|23
1618325110000|2021-04-13 14:45:10|200992.9|200842.9|200961.8|200811.8|200992.9|200842.9|200961.8|200811.8|35
1618325120000|2021-04-13 14:45:20|200961.5|200811.5|200962.9|200812.9|200964.3|200814.3|200958.6|200808.6|28
1618325130000|2021-04-13 14:45:30|200962.2|200812.2|200959.8|200809.8|200964.8|200814.8|200957.5|200807.5|27
1618325140000|2021-04-13 14:45:40|200959.6|200809.6|200981.7|200831.7|200982.8|200882.9|200932.9|200808|22
1618325150000|2021-04-13 14:45:50|200985.5|200835.5|200997.3|200847.3|200999.5|200849.5|200985.5|200835.5|31
1618325160000|2021-04-13 14:46:00|200996|200846|200990.5|200840.5|200996|200846|200982.4|200832.4|25
1618325170000|2021-04-13 14:46:10|200990.2|200840.2|200966.5|200816.5|201001.4|200851.4|200965.7|200815.7|28
1618325180000|2021-04-13 14:46:20|200966|200816|200957.1|200807.1|200967.4|200817.4|200957|200807|31
1618325190000|2021-04-13 14:46:30|200957.7|200807.7|200953.6|200803.6|200959|200809|200953.6|200803.6|19
1618325200000|2021-04-13 14:46:40|200951.2|200801.2|200960.4|200810.4|200961.8|200811.8|200939|200789|26
1618325210000|2021-04-13 14:46:50|200960.9|200810.9|200958.4|200808.4|200969|200819|200958.4|200808.4|29
1618325220000|2021-04-13 14:47:00|200957.5|200807.5|200964.8|200814.8|200964.8|200814.8|200952.7|200802.7|32
1618325230000|2021-04-13 14:47:10|200965.5|200815.5|200988.9|200838.9|200993.2|200843.2|200964.3|200814.3|32
1618325240000|2021-04-13 14:47:20|200992.2|200842.2|200996|200846|200997.3|200847.3|200982.1|200832.1|40
1618325250000|2021-04-13 14:47:30|200996.6|200846.6|200995.1|200845.1|201004.1|200854.1|200992.9|200842.9|33
1618325260000|2021-04-13 14:47:40|200996.3|200846.3|200994|200844|200997.8|200847.8|200992.6|200842.6|34
1618325270000|2021-04-13 14:47:50|200995.8|200845.8|200990.1|200840.1|200998.2|200848.2|200986.3|200836.3|37
1618325280000|2021-04-13 14:48:00|200991.8|200841.8|200990.9|200840.9|200993|200843|200985|200835|38
1618325290000|2021-04-13 14:48:10|200990.7|200840.7|200986.7|200836.7|200991.6|200841.6|200982.8|200832.8|31
1618325300000|2021-04-13 14:48:20|200979.9|200829.9|200986.4|200836.4|200989.6|200839.6|200976.8|200826.8|21
1618325310000|2021-04-13 14:48:30|200986.1|200836.1|200986.3|200836.3|200989.8|200839.8|200982.5|200832.5|28
1618325320000|2021-04-13 14:48:40|200986.5|200836.5|200985|200835|200986.5|200836.5|200981.6|200831.6|16
1618325330000|2021-04-13 14:48:50|200984.4|200834.4|200985.1|200835.1|200987|200837|200978.2|200828.2|26
1618325340000|2021-04-13 14:49:00|200985.6|200835.6|200958.7|200808.7|200985.8|200835.8|200954|200804|32
1618325350000|2021-04-13 14:49:10|200959.4|200809.4|200937.6|200787.6|200959.4|200809.4|200935.3|200785.3|32
1618325360000|2021-04-13 14:49:20|200938.8|200788.8|200943.4|200793.4|200943.4|200793.4|200937.9|200787.9|27
1618325370000|2021-04-13 14:49:30|200947.7|200797.7|200946.7|200796.7|200948.1|200798.1|200943.2|200793.2|36
1618325380000|2021-04-13 14:49:40|200946.3|200796.3|200946|200796|200959.1|200809.1|200938.9|200788.9|35
1618325390000|2021-04-13 14:49:50|200943.6|200793.6|200943.5|200793.5|200946.8|200796.8|200942.3|200792.3|25
1618325400000|2021-04-13 14:50:00|200943.3|200793.3|200948|200798|200952.7|200802.7|200943.3|200793.3|26
1618325410000|2021-04-13 14:50:10|200947.1|200797.1|200952.5|200802.5|200953.1|200803.1|200940.1|200790.1|22
1618325420000|2021-04-13 14:50:20|200951.7|200801.7|200927.8|200877.8|200960|200880.2|200927.2|200801.7|21
1618325430000|2021-04-13 14:50:30|200929.2|200879.2|200966.1|200816.1|200996|200879.2|200929.2|200814.5|31
1618325440000|2021-04-13 14:50:40|200965.7|200815.7|200996.3|200846.3|200996.5|200846.5|200960.6|200810.6|35
1618325450000|2021-04-13 14:50:50|200995.2|200845.2|200994.9|200844.9|201002.2|200889.6|200939.6|200841.2|32
1618325460000|2021-04-13 14:51:00|200996.1|200846.1|200990.4|200840.4|200998.3|200848.3|200984.8|200834.8|27
1618325470000|2021-04-13 14:51:10|200990|200840|200988|200838|200990.9|200840.9|200987.8|200837.8|18
1618325480000|2021-04-13 14:51:20|200987.9|200837.9|200988.6|200838.6|200998.8|200848.8|200987.9|200837.9|23
1618325490000|2021-04-13 14:51:30|200990.5|200840.5|200997.6|200847.6|200998.5|200848.5|200990.5|200840.5|24
1618325500000|2021-04-13 14:51:40|200997.8|200847.8|200996.3|200846.3|201001|200851|200992.2|200842.2|28
1618325510000|2021-04-13 14:51:50|200993.8|200843.8|200991.7|200841.7|200996.2|200846.2|200991.6|200841.6|24
1618325520000|2021-04-13 14:52:00|200992.8|200842.8|201014.7|200864.7|201016.3|200866.3|200991.6|200841.6|21
1618325530000|2021-04-13 14:52:10|201015|200865|201016.2|200866.2|201028.6|200878.6|201012.2|200862.2|24
1618325540000|2021-04-13 14:52:20|201013.8|200863.8|201014.7|200864.7|201018.1|200868.1|201010.1|200860.1|28
1618325550000|2021-04-13 14:52:30|201015.6|200865.6|201033.9|200883.9|201036.9|200886.9|201011.4|200861.4|33
1618325560000|2021-04-13 14:52:40|201034.1|200884.1|201036.3|200886.3|201039.4|200889.4|201033.9|200883.9|25
1618325570000|2021-04-13 14:52:50|201036.9|200886.9|201038|200888|201038.6|200888.6|201032.6|200882.6|26
1618325580000|2021-04-13 14:53:00|201034.1|200884.1|201033.3|200883.3|201034.1|200884.1|201031.5|200881.5|21
1618325590000|2021-04-13 14:53:10|201032.9|200882.9|201034.6|200884.6|201035.3|200885.3|201032.8|200882.8|24
1618325600000|2021-04-13 14:53:20|201034|200884|201035.7|200885.7|201039.3|200889.3|201033.8|200883.8|21
1618325610000|2021-04-13 14:53:30|201036.5|200886.5|201037.9|200887.9|201038|200888|201035.1|200885.1|14
1618325620000|2021-04-13 14:53:40|201037.7|200887.7|201020.8|200870.8|201037.9|200930.1|200980.1|200863.5|14
1618325630000|2021-04-13 14:53:50|201020.3|200870.3|200989.7|200839.7|201021.1|200871.1|200978.3|200828.3|31
1618325640000|2021-04-13 14:54:00|200991.2|200841.2|200994.2|200844.2|200995.5|200845.5|200983.2|200833.2|32
1618325650000|2021-04-13 14:54:10|200995.4|200845.4|201010.7|200860.7|201012.4|200862.4|200987.8|200837.8|33
1618325660000|2021-04-13 14:54:20|201011|200861|201004|200854|201012|200862|200999.8|200849.8|31
1618325670000|2021-04-13 14:54:30|200999.6|200849.6|201014.1|200864.1|201015.7|200865.7|200999.6|200849.6|31
1618325680000|2021-04-13 14:54:40|201014.8|200864.8|201023.7|200873.7|201024.4|200874.4|201013.7|200863.7|27
1618325690000|2021-04-13 14:54:50|201023.6|200873.6|201032.3|200882.3|201037.8|200887.8|201022.5|200872.5|28
1618325700000|2021-04-13 14:55:00|201033.6|200883.6|201036.2|200886.2|201041.4|200891.4|201027.1|200877.1|33
1618325710000|2021-04-13 14:55:10|201036.6|200886.6|201025.8|200875.8|201038.3|200888.3|201025.8|200875.8|27
1618325720000|2021-04-13 14:55:20|201024.4|200874.4|201021.8|200871.8|201031.9|200881.9|201021.5|200871.5|21
1618325730000|2021-04-13 14:55:30|201021.4|200871.4|201025.7|200875.7|201025.7|200875.7|201021.4|200871.4|24
1618325740000|2021-04-13 14:55:40|201028.6|200878.6|201033|200883|201033.8|200883.8|201027|200877|19
1618325750000|2021-04-13 14:55:50|201032.9|200882.9|200980.7|200930.7|201035.1|200932.9|200978.6|200882.9|20
1618325760000|2021-04-13 14:56:00|201028.9|200878.9|201031.7|200881.7|201035.4|200885.4|201028.1|200878.1|27
1618325770000|2021-04-13 14:56:10|201030.1|200880.1|200984.9|200834.9|201030.1|200880.1|200984.9|200834.9|24
1618325780000|2021-04-13 14:56:20|200987.6|200837.6|200964.2|200814.2|200987.6|200837.6|200962.7|200812.7|30
1618325790000|2021-04-13 14:56:30|200965.7|200815.7|200967.9|200817.9|200972.6|200822.6|200963.9|200813.9|27
1618325800000|2021-04-13 14:56:40|200968.3|200818.3|200977.9|200827.9|200980.4|200830.4|200964.8|200814.8|26
1618325810000|2021-04-13 14:56:50|200978.9|200828.9|200976.9|200826.9|200982|200832|200975.2|200825.2|19
1618325820000|2021-04-13 14:57:00|200974.1|200824.1|200981|200831|200981.6|200831.6|200962|200812|27
1618325830000|2021-04-13 14:57:10|200980.9|200830.9|200975.6|200825.6|200982.7|200832.7|200973.1|200823.1|31
1618325840000|2021-04-13 14:57:20|200975.8|200825.8|200984.9|200834.9|200985.4|200835.4|200974.1|200824.1|24
1618325850000|2021-04-13 14:57:30|200986.5|200836.5|200988.9|200838.9|200998|200848|200973.8|200823.8|33
1618325860000|2021-04-13 14:57:40|200989.3|200839.3|201009.3|200859.3|201017.9|200867.9|200989.3|200839.3|33
1618325870000|2021-04-13 14:57:50|201010.2|200860.2|201011.3|200861.3|201011.5|200861.5|201006.6|200856.6|27
1618325880000|2021-04-13 14:58:00|201010.8|200860.8|200992.9|200842.9|201013.9|200863.9|200988.6|200838.6|36
1618325890000|2021-04-13 14:58:10|200993.4|200843.4|200991.4|200841.4|200996.7|200846.7|200991.4|200841.4|22
1618325900000|2021-04-13 14:58:20|200991.6|200841.6|200992.6|200842.6|201003.1|200853.1|200989.7|200839.7|30
1618325910000|2021-04-13 14:58:30|200992.7|200842.7|200991.9|200841.9|200992.9|200842.9|200987.5|200837.5|29
1618325920000|2021-04-13 14:58:40|200989.8|200839.8|200992.7|200842.7|200993.3|200843.3|200988.8|200838.8|31
1618325930000|2021-04-13 14:58:50|200992.6|200842.6|200996|200846|201000.1|200850.1|200991.2|200841.2|30
1618325940000|2021-04-13 14:59:00|200994.9|200844.9|200992.6|200842.6|200997.3|200847.3|200990.3|200840.3|34
1618325950000|2021-04-13 14:59:10|200991.2|200841.2|200949.6|200799.6|200992.2|200842.2|200949.6|200799.6|31
1618325960000|2021-04-13 14:59:20|200948.2|200798.2|200945.3|200795.3|200954.5|200804.5|200943.7|200793.7|34
1618325970000|2021-04-13 14:59:30|200945.4|200795.4|200976.2|200826.2|200979.4|200829.4|200943.8|200793.8|27
1618325980000|2021-04-13 14:59:40|200978.2|200828.2|200949.8|200799.8|200978.9|200828.9|200949.8|200799.8|32
1618325990000|2021-04-13 14:59:50|200950.1|200800.1|200969.6|200819.6|200971.1|200821.1|200947|200797|36
1618326000000|2021-04-13 15:00:00|200970.2|200820.2|200967.7|200817.7|200971.4|200821.4|200960.5|200810.5|37
1618326010000|2021-04-13 15:00:10|200967.8|200817.8|200966.1|200816.1|200968.7|200818.7|200948.7|200798.7|32
1618326020000|2021-04-13 15:00:20|200968.7|200818.7|200993.6|200843.6|200995.9|200845.9|200966.5|200816.5|34
1618326030000|2021-04-13 15:00:30|200990.5|200840.5|200983.5|200833.5|201000.6|200850.6|200983.5|200833.5|37
1618326040000|2021-04-13 15:00:40|200984.3|200834.3|200990.5|200840.5|200993|200843|200983.7|200833.7|30
1618326050000|2021-04-13 15:00:50|200991.9|200841.9|200999.3|200849.3|201000|200850|200991.9|200841.9|34
1618326060000|2021-04-13 15:01:00|201001.4|200851.4|200989.6|200839.6|201001.8|200851.8|200988.7|200838.7|33
1618326070000|2021-04-13 15:01:10|200990.5|200840.5|200993.4|200843.4|200995.8|200845.8|200987.8|200837.8|33
1618326080000|2021-04-13 15:01:20|200993.2|200843.2|201003.3|200853.3|201005.6|200855.6|200988.1|200838.1|28
1618326090000|2021-04-13 15:01:30|201001.3|200851.3|200997.1|200847.1|201004.3|200854.3|200996.9|200846.9|33
1618326100000|2021-04-13 15:01:40|200997.4|200847.4|201038.1|200888.1|201040.1|200890.1|200993.3|200843.3|38
1618326110000|2021-04-13 15:01:50|201035|200885|201044.6|200894.6|201046|200896|201035|200885|34
1618326120000|2021-04-13 15:02:00|201046.3|200896.3|201048.5|200898.5|201072.1|200922.1|201046.3|200896.3|33
1618326130000|2021-04-13 15:02:10|201048.6|200898.6|201046.1|200896.1|201050.9|200900.9|201037.9|200887.9|37
1618326140000|2021-04-13 15:02:20|201046.4|200896.4|201035.1|200885.1|201049.1|200899.1|201033.9|200883.9|19
1618326150000|2021-04-13 15:02:30|201034.9|200884.9|201043.5|200893.5|201048.9|200898.9|201033.6|200883.6|25
1618326160000|2021-04-13 15:02:40|201042.3|200892.3|201029.3|200879.3|201042.9|200892.9|201013.1|200863.1|33
1618326170000|2021-04-13 15:02:50|201029.4|200879.4|201046.7|200896.7|201046.7|200896.7|201025.6|200875.6|34
1618326180000|2021-04-13 15:03:00|201043|200893|201033.3|200883.3|201046.5|200896.5|201033.3|200883.3|27
1618326190000|2021-04-13 15:03:10|201033.5|200883.5|200997|200847|201035|200885|200996|200846|31
1618326200000|2021-04-13 15:03:20|200997.1|200847.1|201024.6|200874.6|201024.6|200874.6|200995.1|200845.1|31
1618326210000|2021-04-13 15:03:30|201022.3|200872.3|201032.8|200882.8|201032.8|200882.8|201017.6|200867.6|31
1618326220000|2021-04-13 15:03:40|201034|200884|201016.1|200866.1|201035.4|200885.4|201007.9|200857.9|31
1618326230000|2021-04-13 15:03:50|201015.8|200865.8|201016.6|200866.6|201018.1|200868.1|201014.7|200864.7|20
1618326240000|2021-04-13 15:04:00|201015.5|200865.5|201011.3|200861.3|201029.6|200879.6|201007.7|200857.7|31
1618326250000|2021-04-13 15:04:10|201011.7|200861.7|200997.7|200847.7|201011.7|200861.7|200991.4|200841.4|32
1618326260000|2021-04-13 15:04:20|200996.1|200846.1|200982|200832|200999.1|200884.8|200930.6|200828.3|29
1618326270000|2021-04-13 15:04:30|200981.9|200831.9|200926.6|200876.6|200981.9|200877.5|200924.4|200825.4|23
1618326280000|2021-04-13 15:04:40|200928|200878|200978.1|200828.1|200980.7|200879.3|200927|200825.1|21
1618326290000|2021-04-13 15:04:50|200978|200828|200977|200827|200978.5|200828.5|200975.6|200825.6|20
1618326300000|2021-04-13 15:05:00|200977.3|200827.3|200957.9|200807.9|200977.8|200873.8|200914.4|200793.5|32
1618326310000|2021-04-13 15:05:10|200958.3|200808.3|200968.9|200818.9|200981.1|200831.1|200957.3|200807.3|23
1618326320000|2021-04-13 15:05:20|200969.2|200819.2|200964|200814|200969.4|200819.4|200963.6|200813.6|19
1618326330000|2021-04-13 15:05:30|200964.3|200814.3|200972.6|200822.6|200975.4|200825.4|200962.1|200812.1|30
1618326340000|2021-04-13 15:05:40|200973.6|200823.6|200904.3|200854.3|200974.6|200854.3|200901.8|200804.1|26
1618326350000|2021-04-13 15:05:50|200937|200787|200905.6|200755.6|200937|200787|200902.5|200752.5|32
1618326360000|2021-04-13 15:06:00|200907.3|200757.3|200923.2|200773.2|200925|200775|200907.3|200757.3|31
1618326370000|2021-04-13 15:06:10|200923.7|200773.7|200933.3|200783.3|200933.3|200783.3|200918.2|200768.2|29
1618326380000|2021-04-13 15:06:20|200930.1|200780.1|200932.6|200782.6|200941.9|200791.9|200930.1|200780.1|16
1618326390000|2021-04-13 15:06:30|200932.9|200782.9|200939.9|200789.9|200940.8|200790.8|200932.6|200782.6|18
1618326400000|2021-04-13 15:06:40|200939.1|200789.1|200934.1|200784.1|200939.8|200789.8|200931.3|200781.3|16
1618326410000|2021-04-13 15:06:50|200934.7|200784.7|200935.4|200785.4|200937.1|200787.1|200934.3|200784.3|21
1618326420000|2021-04-13 15:07:00|200935.7|200785.7|200881.3|200831.3|200935.7|200833.4|200881.3|200782.2|21
1618326430000|2021-04-13 15:07:10|200880.8|200830.8|200866.5|200716.5|200893.8|200830.8|200866.5|200716.5|23
1618326440000|2021-04-13 15:07:20|200867.3|200717.3|200868|200718|200874|200724|200863.9|200713.9|29
1618326450000|2021-04-13 15:07:30|200868.2|200718.2|200866.7|200716.7|200868.9|200718.9|200865.2|200715.2|30
1618326460000|2021-04-13 15:07:40|200866.4|200716.4|200868.9|200718.9|200871.7|200771.9|200819.5|200715.9|27
1618326470000|2021-04-13 15:07:50|200870.7|200720.7|200813.1|200763.1|200876.3|200774.2|200812.7|200717.6|32
1618326480000|2021-04-13 15:08:00|200824.5|200674.5|200833.1|200683.1|200837.3|200687.3|200820.9|200670.9|33
1618326490000|2021-04-13 15:08:10|200841.1|200691.1|200844.9|200694.9|200858.2|200708.2|200835.8|200685.8|30
1618326500000|2021-04-13 15:08:20|200846.2|200696.2|200855.5|200705.5|200858.2|200708.2|200846.2|200696.2|25
1618326510000|2021-04-13 15:08:30|200849.8|200699.8|200810.1|200660.1|200855.8|200731.4|200776.9|200656.2|34
1618326520000|2021-04-13 15:08:40|200811.2|200661.2|200814|200664|200815.8|200665.8|200809.3|200659.3|25
1618326530000|2021-04-13 15:08:50|200813.8|200663.8|200816.1|200666.1|200816.1|200666.1|200808.8|200658.8|12
1618326540000|2021-04-13 15:09:00|200815.9|200665.9|200759.1|200709.1|200820.5|200711.8|200757.3|200656.2|28
1618326550000|2021-04-13 15:09:10|200757.9|200707.9|200736.1|200686.1|200789.5|200707.9|200733.2|200632.3|19
1618326560000|2021-04-13 15:09:20|200735.9|200685.9|200785.3|200635.3|200789.1|200687.8|200735.9|200631.2|21
1618326570000|2021-04-13 15:09:30|200784.8|200634.8|200773.3|200623.3|200784.9|200634.9|200732.7|200582.7|27
1618326580000|2021-04-13 15:09:40|200773|200623|200766.2|200616.2|200775.9|200625.9|200753.3|200603.3|32
1618326590000|2021-04-13 15:09:50|200768.9|200618.9|200820.9|200670.9|200828.7|200716.6|200748.8|200618.9|33
1618326600000|2021-04-13 15:10:00|200806.1|200656.1|200792.5|200642.5|200806.1|200656.1|200788.6|200638.6|34
1618326610000|2021-04-13 15:10:10|200791.6|200641.6|200818.1|200668.1|200818.1|200668.1|200787.7|200637.7|27
1618326620000|2021-04-13 15:10:20|200817.4|200667.4|200828|200678|200828.2|200678.2|200817.4|200667.4|21
1618326630000|2021-04-13 15:10:30|200828.2|200678.2|200854|200704|200862.2|200740.3|200790.3|200678.2|26
1618326640000|2021-04-13 15:10:40|200854.1|200704.1|200847.8|200697.8|200856.1|200706.1|200847.5|200697.5|22
1618326650000|2021-04-13 15:10:50|200848.4|200698.4|200854.7|200704.7|200857.4|200707.4|200847.8|200697.8|18
1618326660000|2021-04-13 15:11:00|200866.6|200716.6|200828.6|200678.6|200866.9|200772.3|200817.6|200677.6|25
1618326670000|2021-04-13 15:11:10|200829.6|200679.6|200829.3|200679.3|200832.6|200682.6|200824.4|200674.4|26
1618326680000|2021-04-13 15:11:20|200827.6|200677.6|200830.9|200680.9|200836|200686|200826.7|200676.7|20
1618326690000|2021-04-13 15:11:30|200831.1|200681.1|200839|200689|200842.9|200692.9|200831.1|200681.1|27
1618326700000|2021-04-13 15:11:40|200839.5|200689.5|200849.6|200699.6|200849.6|200699.6|200839.2|200689.2|20
1618326710000|2021-04-13 15:11:50|200849.4|200699.4|200852.7|200702.7|200861.9|200711.9|200847.5|200697.5|28
1618326720000|2021-04-13 15:12:00|200851.6|200701.6|200857.6|200707.6|200858.3|200708.3|200849.2|200699.2|31
1618326730000|2021-04-13 15:12:10|200857.8|200707.8|200855.9|200705.9|200859.8|200709.8|200855.9|200705.9|26
1618326740000|2021-04-13 15:12:20|200853.1|200703.1|200858.4|200708.4|200860.3|200710.3|200853.1|200703.1|21
1618326750000|2021-04-13 15:12:30|200859.5|200709.5|200862.8|200712.8|200867.3|200717.3|200853.9|200703.9|27
1618326760000|2021-04-13 15:12:40|200863.1|200713.1|200851.9|200701.9|200865.9|200715.9|200851.8|200701.8|26
1618326770000|2021-04-13 15:12:50|200850.9|200700.9|200849|200699|200862.1|200712.1|200848.9|200698.9|35
1618326780000|2021-04-13 15:13:00|200850.7|200700.7|200786.9|200736.9|200850.7|200740.2|200784.9|200694.9|18
1618326790000|2021-04-13 15:13:10|200787.6|200737.6|200788.5|200738.5|200789.2|200739.2|200785.8|200735.8|12
1618326800000|2021-04-13 15:13:20|200789.3|200739.3|200842.7|200692.7|200844|200739.8|200788.4|200688.7|26
1618326810000|2021-04-13 15:13:30|200843.1|200693.1|200845.4|200695.4|200848.3|200698.3|200842.5|200692.5|20
1618326820000|2021-04-13 15:13:40|200844.5|200694.5|200838.6|200688.6|200845|200726.8|200776.8|200669.6|33
1618326830000|2021-04-13 15:13:50|200834.9|200684.9|200858.3|200708.3|200859.7|200709.7|200834.9|200684.9|30
1618326840000|2021-04-13 15:14:00|200859.3|200709.3|200859|200709|200861.3|200711.3|200857.4|200707.4|24
1618326850000|2021-04-13 15:14:10|200858.7|200708.7|200866.7|200716.7|200869.9|200719.9|200858.7|200708.7|24
1618326860000|2021-04-13 15:14:20|200866.6|200716.6|200762.7|200712.7|200866.6|200716.6|200760.9|200663|32
1618326870000|2021-04-13 15:14:30|200763.1|200713.1|200829.1|200679.1|200829.1|200715|200763.1|200666.9|23
1618326880000|2021-04-13 15:14:40|200830.6|200680.6|200797.7|200647.7|200831.8|200681.8|200793.6|200643.6|28
1618326890000|2021-04-13 15:14:50|200798|200648|200797.6|200647.6|200802.2|200652.2|200795.5|200645.5|28
1618326900000|2021-04-13 15:15:00|200788.7|200638.7|200787.4|200637.4|200788.7|200684.6|200731.8|200635.7|23
1618326910000|2021-04-13 15:15:10|200787.2|200637.2|200784.5|200634.5|200790.5|200640.5|200782.7|200632.7|23
1618326920000|2021-04-13 15:15:20|200785|200635|200798.3|200648.3|200798.3|200648.3|200784.1|200634.1|28
1618326930000|2021-04-13 15:15:30|200802.6|200652.6|200795.7|200645.7|200805.6|200655.6|200790.4|200640.4|29
1618326940000|2021-04-13 15:15:40|200793.7|200643.7|200792.9|200642.9|200796.8|200646.8|200792.8|200642.8|33
1618326950000|2021-04-13 15:15:50|200793.5|200643.5|200794.5|200644.5|200795.2|200645.2|200792.1|200642.1|26
1618326960000|2021-04-13 15:16:00|200794.4|200644.4|200794.4|200644.4|200795.5|200645.5|200790.2|200640.2|29
1618326970000|2021-04-13 15:16:10|200794.6|200644.6|200799.8|200649.8|200802.2|200652.2|200794.6|200644.6|25
1618326980000|2021-04-13 15:16:20|200799.9|200649.9|200811.1|200661.1|200811.1|200661.1|200798.4|200648.4|21
1618326990000|2021-04-13 15:16:30|200767|200717|200827.3|200677.3|200829.7|200717|200767|200673.4|22
1618327000000|2021-04-13 15:16:40|200833.2|200683.2|200818.4|200668.4|200833.2|200683.2|200815.5|200665.5|32
1618327010000|2021-04-13 15:16:50|200819.4|200669.4|200820.1|200670.1|200820.2|200670.2|200814.6|200664.6|26
1618327020000|2021-04-13 15:17:00|200819.7|200669.7|200821.4|200671.4|200821.9|200671.9|200819.7|200669.7|15
1618327030000|2021-04-13 15:17:10|200823.4|200673.4|200820.6|200670.6|200823.4|200673.4|200819.8|200669.8|22
1618327040000|2021-04-13 15:17:20|200821.1|200671.1|200765.6|200715.6|200821.1|200716.4|200765.6|200665|17
1618327050000|2021-04-13 15:17:30|200766.2|200716.2|200767.6|200717.6|200770|200720|200765.5|200715.5|18
1618327060000|2021-04-13 15:17:40|200767.8|200717.8|200765.8|200715.8|200768.1|200718.1|200765.6|200715.6|10
1618327070000|2021-04-13 15:17:50|200765.2|200715.2|200816.2|200666.2|200817.7|200718.1|200765.2|200665.9|14
1618327080000|2021-04-13 15:18:00|200816|200666|200815.8|200665.8|200816.8|200666.8|200815.7|200665.7|7
1618327090000|2021-04-13 15:18:10|200815.9|200665.9|200816.7|200666.7|200817.7|200667.7|200815.8|200665.8|13
1618327100000|2021-04-13 15:18:20|200816.8|200666.8|200770.7|200720.7|200820.5|200722.6|200765.1|200664.9|20
1618327110000|2021-04-13 15:18:30|200768.3|200718.3|200852.3|200702.3|200853.9|200719.3|200768.3|200688.5|32
1618327120000|2021-04-13 15:18:40|200851.4|200701.4|200825.6|200675.6|200852.8|200702.8|200824.6|200674.6|29
1618327130000|2021-04-13 15:18:50|200825.3|200675.3|200737.9|200687.9|200825.3|200718.9|200736.3|200672.7|27
1618327140000|2021-04-13 15:19:00|200738.7|200688.7|200774.6|200624.6|200776.5|200690.5|200725.8|200624.4|17
1618327150000|2021-04-13 15:19:10|200774.4|200624.4|200773.1|200623.1|200775.1|200625.1|200772.4|200622.4|21
1618327160000|2021-04-13 15:19:20|200772.8|200622.8|200775|200625|200776.5|200626.5|200772.8|200622.8|17
1618327170000|2021-04-13 15:19:30|200774.8|200624.8|200775.7|200625.7|200777.8|200627.8|200772|200622|21
1618327180000|2021-04-13 15:19:40|200775.3|200625.3|200775.3|200625.3|200783.5|200676.1|200724|200625.3|21
1618327190000|2021-04-13 15:19:50|200775.6|200625.6|200729.6|200679.6|200779.5|200681.1|200725.1|200625.5|19
1618327200000|2021-04-13 15:20:00|200729|200679|200727.8|200677.8|200730.3|200680.3|200723.8|200673.8|25
1618327210000|2021-04-13 15:20:10|200728.4|200678.4|200734|200684|200734.5|200684.5|200727.9|200677.9|29
1618327220000|2021-04-13 15:20:20|200733|200683|200789.8|200639.8|200791.2|200685|200733|200634.9|25
1618327230000|2021-04-13 15:20:30|200789.9|200639.9|200778.8|200628.8|200797.7|200647.7|200778.7|200628.7|29
1618327240000|2021-04-13 15:20:40|200778.3|200628.3|200776.9|200626.9|200778.7|200628.7|200776.5|200626.5|17
1618327250000|2021-04-13 15:20:50|200777.3|200627.3|200729|200679|200777.4|200679|200725.6|200627.3|19
1618327260000|2021-04-13 15:21:00|200729.6|200679.6|200790.5|200640.5|200800.3|200683.3|200729.6|200639.9|23
1618327270000|2021-04-13 15:21:10|200786.5|200636.5|200778.4|200628.4|200786.5|200636.5|200778.4|200628.4|23
1618327280000|2021-04-13 15:21:20|200778.9|200628.9|200782.8|200632.8|200785.4|200635.4|200778.3|200628.3|27
1618327290000|2021-04-13 15:21:30|200783.2|200633.2|200817|200667|200817|200667|200781.5|200631.5|31
1618327300000|2021-04-13 15:21:40|200822.5|200672.5|200818.8|200668.8|200823.3|200673.3|200815.4|200665.4|20
1618327310000|2021-04-13 15:21:50|200818.9|200668.9|200820.5|200670.5|200821|200671|200814|200664|20
1618327320000|2021-04-13 15:22:00|200819.8|200669.8|200818.2|200668.2|200819.8|200669.8|200814.4|200664.4|20
1618327330000|2021-04-13 15:22:10|200820|200670|200820.3|200670.3|200821.2|200671.2|200819.5|200669.5|17
1618327340000|2021-04-13 15:22:20|200821.8|200671.8|200858.6|200708.6|200870.3|200720.3|200821.8|200671.8|24
1618327350000|2021-04-13 15:22:30|200859.7|200709.7|200868.5|200718.5|200869.9|200719.9|200859|200709|18
1618327360000|2021-04-13 15:22:40|200870.7|200720.7|200873.4|200723.4|200874.9|200724.9|200868.7|200718.7|22
1618327370000|2021-04-13 15:22:50|200874.1|200724.1|200874.1|200724.1|200882.7|200732.7|200865.6|200715.6|28
1618327380000|2021-04-13 15:23:00|200874.9|200724.9|200875.6|200725.6|200879.4|200729.4|200874.9|200724.9|10
1618327390000|2021-04-13 15:23:10|200875.2|200725.2|200877.5|200727.5|200878.5|200777.6|200827.6|200725|11
1618327400000|2021-04-13 15:23:20|200876.6|200726.6|200876.4|200726.4|200876.7|200726.7|200876.2|200726.2|4
1618327410000|2021-04-13 15:23:30|200876.1|200726.1|200811.9|200761.9|200876.5|200762|200810.1|200711.5|27
1618327420000|2021-04-13 15:23:40|200812.6|200762.6|200802.8|200652.8|200817.1|200767.1|200767.3|200645.5|31
1618327430000|2021-04-13 15:23:50|200802.2|200652.2|200758.3|200708.3|200814.9|200709.8|200757.4|200652.2|33
1618327440000|2021-04-13 15:24:00|200757.1|200707.1|200799.1|200649.1|200809.7|200707.1|200757.1|200643.5|36
1618327450000|2021-04-13 15:24:10|200746.6|200696.6|200748.9|200698.9|200751.1|200701.1|200745.6|200695.6|26
1618327460000|2021-04-13 15:24:20|200748.6|200698.6|200754.8|200704.8|200756.9|200706.9|200748.6|200698.6|25
1618327470000|2021-04-13 15:24:30|200754.3|200704.3|200748.1|200598.1|200756.5|200704.3|200714.8|200597.2|25
1618327480000|2021-04-13 15:24:40|200748.5|200598.5|200753.1|200603.1|200753.7|200603.7|200748.1|200598.1|18
1618327490000|2021-04-13 15:24:50|200753.2|200603.2|200728|200578|200755.2|200651.9|200699.3|200571.1|19
1618327500000|2021-04-13 15:25:00|200728.3|200578.3|200716.4|200566.4|200730|200580|200702.6|200552.6|25
1618327510000|2021-04-13 15:25:10|200716.6|200566.6|200736.4|200586.4|200737.1|200587.1|200716.6|200566.6|29
1618327520000|2021-04-13 15:25:20|200736.2|200586.2|200758.1|200608.1|200764.8|200614.8|200736.2|200586.2|31
1618327530000|2021-04-13 15:25:30|200757.5|200607.5|200752.6|200602.6|200757.5|200607.5|200750.6|200600.6|22
1618327540000|2021-04-13 15:25:40|200753.1|200603.1|200749.7|200599.7|200753.1|200603.1|200748.5|200598.5|15
1618327550000|2021-04-13 15:25:50|200750.6|200600.6|200744.2|200594.2|200750.6|200600.6|200740.1|200590.1|22
1618327560000|2021-04-13 15:26:00|200743.2|200593.2|200748|200598|200756.3|200606.3|200739|200589|21
1618327570000|2021-04-13 15:26:10|200748.9|200598.9|200747|200597|200752.6|200602.6|200740.1|200590.1|29
1618327580000|2021-04-13 15:26:20|200745.5|200595.5|200744.8|200594.8|200749.9|200599.9|200741.3|200591.3|28
1618327590000|2021-04-13 15:26:30|200745.5|200595.5|200742.4|200592.4|200753.4|200603.4|200742.4|200592.4|24
1618327600000|2021-04-13 15:26:40|200741.3|200591.3|200662.2|200612.2|200741.5|200613.5|200661.7|200566.7|29
1618327610000|2021-04-13 15:26:50|200704.5|200554.5|200711.1|200561.1|200714.6|200564.6|200704.5|200554.5|24
1618327620000|2021-04-13 15:27:00|200711.5|200561.5|200712.8|200562.8|200713|200563|200711.5|200561.5|18
1618327630000|2021-04-13 15:27:10|200712.7|200562.7|200711.5|200561.5|200726.8|200576.8|200707.4|200557.4|27
1618327640000|2021-04-13 15:27:20|200711.4|200561.4|200704.9|200554.9|200712.1|200605.9|200654.5|200550|25
1618327650000|2021-04-13 15:27:30|200705.3|200555.3|200702.8|200552.8|200706.4|200556.4|200702.8|200552.8|17
1618327660000|2021-04-13 15:27:40|200702.7|200552.7|200702.5|200552.5|200702.7|200552.7|200699.8|200549.8|16
1618327670000|2021-04-13 15:27:50|200702.2|200552.2|200649.4|200599.4|200702.2|200599.4|200646.1|200552.2|13
1618327680000|2021-04-13 15:28:00|200648.2|200598.2|200696.6|200546.6|200696.6|200599|200648|200542.8|22
1618327690000|2021-04-13 15:28:10|200697.6|200547.6|200694.4|200544.4|200698.9|200548.9|200694.2|200544.2|26
1618327700000|2021-04-13 15:28:20|200694|200544|200693.1|200543.1|200694|200544|200686.3|200536.3|27
1618327710000|2021-04-13 15:28:30|200692.9|200542.9|200693.7|200543.7|200693.7|200543.7|200688.5|200538.5|24
1618327720000|2021-04-13 15:28:40|200692.8|200542.8|200638.9|200588.9|200694.4|200588.9|200635.4|200541.2|31
1618327730000|2021-04-13 15:28:50|200636.1|200586.1|200690.6|200540.6|200694.3|200589.2|200611.5|200513.4|31
1618327740000|2021-04-13 15:29:00|200691.2|200541.2|200683.1|200533.1|200691.2|200541.2|200678.9|200528.9|29
1618327750000|2021-04-13 15:29:10|200684.3|200534.3|200680.4|200530.4|200689|200539|200678.3|200528.3|27
1618327760000|2021-04-13 15:29:20|200680.2|200530.2|200681|200531|200681|200531|200678.6|200528.6|11
1618327770000|2021-04-13 15:29:30|200681.8|200531.8|200680.9|200530.9|200682.1|200532.1|200679.6|200529.6|18
1618327780000|2021-04-13 15:29:40|200680.8|200530.8|200689.7|200539.7|200692|200542|200680.8|200530.8|25
1618327790000|2021-04-13 15:29:50|200690.5|200540.5|200689.3|200539.3|200690.5|200540.5|200685.9|200535.9|20
1618327800000|2021-04-13 15:30:00|200682.9|200532.9|200654.7|200504.7|200682.9|200532.9|200645.2|200495.2|32
1618327810000|2021-04-13 15:30:10|200656.2|200506.2|200642.6|200492.6|200656.2|200550.8|200600.8|200491.7|28
1618327820000|2021-04-13 15:30:20|200641.7|200491.7|200586.3|200536.3|200652.4|200536.3|200586.3|200486.6|32
1618327830000|2021-04-13 15:30:30|200589.5|200539.5|200617.5|200467.5|200628.9|200539.5|200589.5|200440.6|28
1618327840000|2021-04-13 15:30:40|200617.3|200467.3|200640|200490|200647.2|200497.2|200617.3|200467.3|31
1618327850000|2021-04-13 15:30:50|200640.3|200490.3|200661.9|200511.9|200662.2|200512.2|200640.2|200490.2|25
1618327860000|2021-04-13 15:31:00|200661.3|200511.3|200667.3|200517.3|200675.3|200569.4|200613.6|200508.2|23
1618327870000|2021-04-13 15:31:10|200664.4|200514.4|200677.7|200527.7|200686.5|200536.5|200664.4|200514.4|32
1618327880000|2021-04-13 15:31:20|200677|200527|200702|200552|200703|200553|200676.7|200526.7|22
1618327890000|2021-04-13 15:31:30|200703.4|200553.4|200708.2|200558.2|200710.4|200560.4|200703.4|200553.4|24
1618327900000|2021-04-13 15:31:40|200706.3|200556.3|200706.3|200556.3|200712.1|200562.1|200704.6|200554.6|26
1618327910000|2021-04-13 15:31:50|200704.5|200554.5|200702.1|200552.1|200706.7|200556.7|200701.8|200551.8|21
1618327920000|2021-04-13 15:32:00|200701.9|200551.9|200686.9|200536.9|200702.8|200552.8|200684.2|200534.2|26
1618327930000|2021-04-13 15:32:10|200687.5|200537.5|200670.5|200520.5|200692.5|200542.5|200668.6|200518.6|26
1618327940000|2021-04-13 15:32:20|200671.7|200521.7|200669.8|200519.8|200672.7|200522.7|200666.7|200516.7|23
1618327950000|2021-04-13 15:32:30|200667.4|200517.4|200669.2|200519.2|200670.7|200520.7|200665.2|200515.2|20
1618327960000|2021-04-13 15:32:40|200671.4|200521.4|200670.6|200520.6|200671.9|200521.9|200668.3|200518.3|18
1618327970000|2021-04-13 15:32:50|200670.4|200520.4|200618.4|200568.4|200670.7|200568.4|200618.4|200515.9|24
1618327980000|2021-04-13 15:33:00|200620.3|200570.3|200669.9|200519.9|200670.8|200570.3|200620.3|200505.1|29
1618327990000|2021-04-13 15:33:10|200669.1|200519.1|200677.4|200527.4|200692.7|200542.7|200669.1|200519.1|29
1618328000000|2021-04-13 15:33:20|200677.5|200527.5|200671.8|200521.8|200684.3|200534.3|200671.8|200521.8|24
1618328010000|2021-04-13 15:33:30|200674.2|200524.2|200666.9|200516.9|200675.4|200525.4|200665.3|200515.3|24
1618328020000|2021-04-13 15:33:40|200664.6|200514.6|200666.8|200516.8|200668.9|200518.9|200661.7|200511.7|30
1618328030000|2021-04-13 15:33:50|200666|200516|200660.4|200510.4|200666|200516|200659.6|200509.6|22
1618328040000|2021-04-13 15:34:00|200660.5|200510.5|200658.8|200508.8|200661.9|200511.9|200657.7|200507.7|17
1618328050000|2021-04-13 15:34:10|200659.6|200509.6|200657.3|200507.3|200662.6|200512.6|200657.3|200507.3|23
1618328060000|2021-04-13 15:34:20|200645.8|200495.8|200670.9|200520.9|200670.9|200520.9|200645.8|200495.8|24
1618328070000|2021-04-13 15:34:30|200672.4|200522.4|200662|200512|200672.4|200522.4|200658.1|200508.1|32
1618328080000|2021-04-13 15:34:40|200663.4|200513.4|200683.2|200533.2|200687.7|200584.7|200634.7|200513.4|25
1618328090000|2021-04-13 15:34:50|200683.8|200533.8|200682|200532|200688.3|200538.3|200681.9|200531.9|19
1618328100000|2021-04-13 15:35:00|200686.6|200536.6|200684.2|200534.2|200699.2|200590.2|200640.2|200531.4|33
1618328110000|2021-04-13 15:35:10|200683.7|200533.7|200690|200540|200691.6|200541.6|200683.7|200533.7|33
1618328120000|2021-04-13 15:35:20|200690.7|200540.7|200673.5|200523.5|200690.7|200540.7|200671.3|200521.3|23
1618328130000|2021-04-13 15:35:30|200673.2|200523.2|200689.6|200539.6|200691|200590|200640|200523|24
1618328140000|2021-04-13 15:35:40|200686.3|200536.3|200687.6|200537.6|200690.3|200540.3|200686.3|200536.3|19
1618328150000|2021-04-13 15:35:50|200687.7|200537.7|200693.3|200543.3|200693.3|200543.3|200686.8|200536.8|16
1618328160000|2021-04-13 15:36:00|200693.1|200543.1|200725.2|200575.2|200733.2|200626.7|200641.6|200543.1|30
1618328170000|2021-04-13 15:36:10|200726.7|200576.7|200747.1|200597.1|200747.4|200597.4|200726.7|200576.7|24
1618328180000|2021-04-13 15:36:20|200747.4|200597.4|200755.2|200605.2|200755.2|200605.2|200742.1|200592.1|23
1618328190000|2021-04-13 15:36:30|200754.7|200604.7|200758.3|200608.3|200762|200612|200752.7|200602.7|17
1618328200000|2021-04-13 15:36:40|200758.5|200608.5|200752.6|200602.6|200769.7|200619.7|200752.6|200602.6|25
1618328210000|2021-04-13 15:36:50|200752.8|200602.8|200750.5|200600.5|200754.5|200604.5|200749.2|200599.2|21
1618328220000|2021-04-13 15:37:00|200750.6|200600.6|200750.6|200600.6|200751.4|200601.4|200743.8|200593.8|29
1618328230000|2021-04-13 15:37:10|200754.2|200604.2|200745.6|200595.6|200754.2|200604.2|200744.7|200594.7|17
1618328240000|2021-04-13 15:37:20|200747.2|200597.2|200747.3|200597.3|200748.9|200598.9|200746.9|200596.9|17
1618328250000|2021-04-13 15:37:30|200747.6|200597.6|200701.2|200551.2|200748|200598|200698.9|200548.9|24
1618328260000|2021-04-13 15:37:40|200700.9|200550.9|200696.6|200546.6|200700.9|200550.9|200696|200546|25
1618328270000|2021-04-13 15:37:50|200697.2|200547.2|200696.3|200546.3|200703.7|200553.7|200695.8|200545.8|20
1618328280000|2021-04-13 15:38:00|200694.7|200544.7|200696.6|200546.6|200701.1|200551.1|200693.9|200543.9|25
1618328290000|2021-04-13 15:38:10|200697.8|200547.8|200704.4|200554.4|200705.8|200555.8|200697|200547|23
1618328300000|2021-04-13 15:38:20|200704.3|200554.3|200701.2|200551.2|200706.5|200556.5|200699.9|200549.9|23
1618328310000|2021-04-13 15:38:30|200697.6|200547.6|200708.8|200558.8|200711.9|200561.9|200697.6|200547.6|21
1618328320000|2021-04-13 15:38:40|200709.6|200559.6|200704.7|200554.7|200711.1|200561.1|200704.7|200554.7|21
1618328330000|2021-04-13 15:38:50|200705|200555|200698.1|200548.1|200705|200555|200690.3|200540.3|20
1618328340000|2021-04-13 15:39:00|200704|200554|200662.7|200512.7|200704.9|200554.9|200657|200507|28
1618328350000|2021-04-13 15:39:10|200663.5|200513.5|200656.3|200506.3|200664.3|200514.3|200656|200506|22
1618328360000|2021-04-13 15:39:20|200657.5|200507.5|200649|200499|200659.7|200509.7|200638.5|200488.5|26
1618328370000|2021-04-13 15:39:30|200648.8|200498.8|200637.1|200487.1|200651.5|200501.5|200628.5|200478.5|26
1618328380000|2021-04-13 15:39:40|200638.4|200488.4|200638.9|200488.9|200647.1|200536.2|200586.2|200485.2|18
1618328390000|2021-04-13 15:39:50|200640.2|200490.2|200632.1|200482.1|200640.2|200490.2|200632.1|200482.1|16
1618328400000|2021-04-13 15:40:00|200633.9|200483.9|200623.9|200473.9|200634.4|200484.4|200615.1|200465.1|20
1618328410000|2021-04-13 15:40:10|200623.7|200473.7|200616.6|200466.6|200627.6|200477.6|200616.6|200466.6|30
1618328420000|2021-04-13 15:40:20|200615.1|200465.1|200615.6|200465.6|200619|200469|200615.1|200465.1|22
1618328430000|2021-04-13 15:40:30|200616.5|200466.5|200615.4|200465.4|200616.8|200466.8|200614.8|200464.8|15
1618328440000|2021-04-13 15:40:40|200615.1|200465.1|200618.7|200468.7|200620.6|200470.6|200614.9|200464.9|14
1618328450000|2021-04-13 15:40:50|200619.2|200469.2|200617.1|200467.1|200620.9|200470.9|200616.8|200466.8|13
1618328460000|2021-04-13 15:41:00|200616.6|200466.6|200617.8|200467.8|200618.3|200468.3|200615.7|200465.7|23
1618328470000|2021-04-13 15:41:10|200617|200467|200649.9|200499.9|200654.6|200504.6|200616.8|200466.8|26
1618328480000|2021-04-13 15:41:20|200651.2|200501.2|200651.3|200501.3|200651.9|200501.9|200649.7|200499.7|21
1618328490000|2021-04-13 15:41:30|200650.2|200500.2|200645.7|200495.7|200650.9|200500.9|200626.2|200476.2|28
1618328500000|2021-04-13 15:41:40|200649.6|200499.6|200652.7|200502.7|200658.6|200508.6|200648|200498|24
1618328510000|2021-04-13 15:41:50|200653.2|200503.2|200651|200501|200653.2|200503.2|200649.4|200499.4|22
1618328520000|2021-04-13 15:42:00|200650.4|200500.4|200657.4|200507.4|200665.5|200556|200605|200499.6|31
1618328530000|2021-04-13 15:42:10|200656|200506|200685.9|200535.9|200686.6|200536.6|200654.8|200504.8|29
1618328540000|2021-04-13 15:42:20|200687.3|200537.3|200684.2|200534.2|200688.2|200538.2|200684.2|200534.2|28
1618328550000|2021-04-13 15:42:30|200681.4|200531.4|200656.5|200506.5|200681.4|200531.4|200653|200503|35
1618328560000|2021-04-13 15:42:40|200658.9|200508.9|200656.5|200506.5|200658.9|200508.9|200653.5|200503.5|26
1618328570000|2021-04-13 15:42:50|200656.1|200506.1|200655.4|200505.4|200657.1|200507.1|200653.8|200503.8|16
1618328580000|2021-04-13 15:43:00|200653.1|200503.1|200621|200471|200653.8|200503.8|200616.6|200466.6|22
1618328590000|2021-04-13 15:43:10|200621.4|200471.4|200623.7|200473.7|200623.8|200473.8|200619.7|200469.7|20
1618328600000|2021-04-13 15:43:20|200624.1|200474.1|200623.1|200473.1|200624.1|200474.1|200619.5|200469.5|14
1618328610000|2021-04-13 15:43:30|200622.6|200472.6|200620.7|200470.7|200624.8|200474.8|200619.2|200469.2|18
1618328620000|2021-04-13 15:43:40|200621.9|200471.9|200648.4|200498.4|200648.4|200498.4|200618.1|200468.1|24
1618328630000|2021-04-13 15:43:50|200642.6|200492.6|200635.7|200485.7|200644.6|200494.6|200635.4|200485.4|16
1618328640000|2021-04-13 15:44:00|200598|200548|200626.8|200476.8|200633.3|200548|200598|200475.5|28
1618328650000|2021-04-13 15:44:10|200628|200478|200626.6|200476.6|200630.1|200480.1|200619.6|200469.6|19
1618328660000|2021-04-13 15:44:20|200626.5|200476.5|200645.8|200495.8|200652|200548.4|200598.4|200476.5|32
1618328670000|2021-04-13 15:44:30|200646.7|200496.7|200649.3|200499.3|200650.2|200500.2|200644.8|200494.8|17
1618328680000|2021-04-13 15:44:40|200649.1|200499.1|200652.9|200502.9|200653.5|200503.5|200647.8|200497.8|19
1618328690000|2021-04-13 15:44:50|200651.5|200501.5|200657.1|200507.1|200657.6|200507.6|200649.6|200499.6|14
1618328700000|2021-04-13 15:45:00|200658.5|200508.5|200645.9|200495.9|200658.9|200508.9|200645.1|200495.1|28
1618328710000|2021-04-13 15:45:10|200646.9|200496.9|200647.4|200497.4|200649.5|200499.5|200643.9|200493.9|29
1618328720000|2021-04-13 15:45:20|200646.8|200496.8|200649.7|200499.7|200652.6|200502.6|200645.9|200495.9|23
1618328730000|2021-04-13 15:45:30|200648.6|200498.6|200651.6|200501.6|200651.8|200501.8|200647.2|200497.2|19
1618328740000|2021-04-13 15:45:40|200651.1|200501.1|200651.2|200501.2|200651.7|200501.7|200651.1|200501.1|13
1618328750000|2021-04-13 15:45:50|200651.5|200501.5|200652.3|200502.3|200653.8|200503.8|200650.4|200500.4|22
1618328760000|2021-04-13 15:46:00|200651.9|200501.9|200651.7|200501.7|200654.4|200504.4|200651.6|200501.6|15
1618328770000|2021-04-13 15:46:10|200650.4|200500.4|200646|200496|200651.8|200501.8|200645.9|200495.9|11
1618328780000|2021-04-13 15:46:20|200645.8|200495.8|200648.4|200498.4|200648.7|200498.7|200645.8|200495.8|14
1618328790000|2021-04-13 15:46:30|200650.6|200500.6|200653.6|200503.6|200653.9|200503.9|200649.9|200499.9|24
1618328800000|2021-04-13 15:46:40|200653.8|200503.8|200649.9|200499.9|200653.8|200503.8|200649.5|200499.5|13
1618328810000|2021-04-13 15:46:50|200649.6|200499.6|200653.2|200503.2|200653.2|200503.2|200649.6|200499.6|13
1618328820000|2021-04-13 15:47:00|200652.1|200502.1|200669.4|200519.4|200670.7|200520.7|200652.1|200502.1|29
1618328830000|2021-04-13 15:47:10|200666.4|200516.4|200665.7|200515.7|200667.8|200517.8|200658.7|200508.7|30
1618328840000|2021-04-13 15:47:20|200665.6|200515.6|200665.5|200515.5|200666.5|200516.5|200663.4|200513.4|22
1618328850000|2021-04-13 15:47:30|200665.4|200515.4|200670.4|200520.4|200670.4|200520.4|200665.4|200515.4|18
1618328860000|2021-04-13 15:47:40|200670.2|200520.2|200660.1|200510.1|200670.2|200520.2|200658.9|200508.9|24
1618328870000|2021-04-13 15:47:50|200657.3|200507.3|200662.3|200512.3|200665.5|200515.5|200657.3|200507.3|25
1618328880000|2021-04-13 15:48:00|200662.1|200512.1|200663.3|200513.3|200663.3|200513.3|200659|200509|25
1618328890000|2021-04-13 15:48:10|200664.6|200514.6|200658.8|200508.8|200664.6|200514.6|200658.8|200508.8|20
1618328900000|2021-04-13 15:48:20|200659.1|200509.1|200679.2|200529.2|200681.2|200531.2|200657.4|200507.4|25
1618328910000|2021-04-13 15:48:30|200681.7|200531.7|200657|200507|200681.7|200531.7|200656.6|200506.6|23
1618328920000|2021-04-13 15:48:40|200656.6|200506.6|200656.8|200506.8|200658.3|200508.3|200654.7|200504.7|23
1618328930000|2021-04-13 15:48:50|200656.9|200506.9|200659.3|200509.3|200662.8|200512.8|200656.9|200506.9|20
1618328940000|2021-04-13 15:49:00|200659.4|200509.4|200663.7|200513.7|200664.2|200514.2|200658.8|200508.8|24
1618328950000|2021-04-13 15:49:10|200663|200513|200664.2|200514.2|200665.8|200515.8|200661|200511|27
1618328960000|2021-04-13 15:49:20|200664.4|200514.4|200661|200511|200666.1|200516.1|200660.8|200510.8|19
1618328970000|2021-04-13 15:49:30|200660.7|200510.7|200659.5|200509.5|200665.2|200515.2|200659.4|200509.4|22
1618328980000|2021-04-13 15:49:40|200658.1|200508.1|200662.9|200512.9|200665.8|200515.8|200658|200508|21
1618328990000|2021-04-13 15:49:50|200663.8|200513.8|200660.3|200510.3|200663.8|200513.8|200658.4|200508.4|22
1618329000000|2021-04-13 15:50:00|200657.4|200507.4|200631.6|200481.6|200658|200508|200631|200481|19
1618329010000|2021-04-13 15:50:10|200630.7|200480.7|200596.1|200446.1|200637.5|200487.5|200589.8|200439.8|28
1618329020000|2021-04-13 15:50:20|200599.5|200449.5|200605.2|200455.2|200605.8|200455.8|200599.5|200449.5|20
1618329030000|2021-04-13 15:50:30|200605.9|200455.9|200607.5|200457.5|200607.5|200457.5|200603.5|200453.5|12
1618329040000|2021-04-13 15:50:40|200605.8|200455.8|200603.5|200453.5|200610.2|200460.2|200593.5|200443.5|26
1618329050000|2021-04-13 15:50:50|200605.9|200455.9|200613.3|200463.3|200613.5|200463.5|200605.9|200455.9|26
1618329060000|2021-04-13 15:51:00|200613.5|200463.5|200620.2|200470.2|200624.3|200474.3|200613.2|200463.2|19
1618329070000|2021-04-13 15:51:10|200614.6|200464.6|200613.4|200463.4|200620.1|200470.1|200612.2|200462.2|28
1618329080000|2021-04-13 15:51:20|200613.3|200463.3|200616.3|200466.3|200621.5|200471.5|200612.6|200462.6|25
1618329090000|2021-04-13 15:51:30|200617.9|200467.9|200566.5|200516.5|200617.9|200520.3|200562.4|200465.7|21
1618329100000|2021-04-13 15:51:40|200566.4|200516.4|200621.6|200471.6|200621.9|200519.9|200565|200467.1|23
1618329110000|2021-04-13 15:51:50|200620.4|200470.4|200620|200470|200621.5|200471.5|200618.3|200468.3|17
1618329120000|2021-04-13 15:52:00|200621.3|200471.3|200632.2|200482.2|200633.9|200483.9|200618.2|200468.2|13
1618329130000|2021-04-13 15:52:10|200631.7|200481.7|200635.1|200485.1|200636.2|200486.2|200631.1|200481.1|9
1618329140000|2021-04-13 15:52:20|200635|200485|200583.6|200533.6|200635.8|200533.6|200582.7|200483|16
1618329150000|2021-04-13 15:52:30|200582.7|200532.7|200586.3|200536.3|200586.3|200536.3|200582.7|200532.7|10
1618329160000|2021-04-13 15:52:40|200585.7|200535.7|200583.4|200533.4|200585.7|200535.7|200583|200533|12
1618329170000|2021-04-13 15:52:50|200583.5|200533.5|200576.1|200526.1|200585.4|200535.4|200575.7|200525.7|14
1618329180000|2021-04-13 15:53:00|200580.3|200530.3|200572.7|200522.7|200580.3|200530.3|200572.6|200522.6|18
1618329190000|2021-04-13 15:53:10|200572.5|200522.5|200579.8|200529.8|200580.2|200530.2|200572.5|200522.5|20
1618329200000|2021-04-13 15:53:20|200580.6|200530.6|200575.9|200525.9|200580.6|200530.6|200575.5|200525.5|28
1618329210000|2021-04-13 15:53:30|200576.3|200526.3|200577.2|200527.2|200577.3|200527.3|200575.5|200525.5|26
1618329220000|2021-04-13 15:53:40|200577|200527|200577.7|200527.7|200578.5|200528.5|200576.6|200526.6|16
1618329230000|2021-04-13 15:53:50|200577.4|200527.4|200578.4|200528.4|200580.5|200530.5|200577.2|200527.2|16
1618329240000|2021-04-13 15:54:00|200577.7|200527.7|200626.8|200476.8|200628.5|200527.7|200576.7|200476.3|23
1618329250000|2021-04-13 15:54:10|200629.5|200479.5|200628.3|200478.3|200629.5|200479.5|200627.5|200477.5|22
1618329260000|2021-04-13 15:54:20|200628|200478|200628.3|200478.3|200628.8|200478.8|200627.3|200477.3|22
1618329270000|2021-04-13 15:54:30|200627.9|200477.9|200627.9|200477.9|200628.8|200528.4|200575.1|200475.9|18
1618329280000|2021-04-13 15:54:40|200626.9|200476.9|200626.3|200476.3|200629.9|200479.9|200626|200476|21
1618329290000|2021-04-13 15:54:50|200627.2|200477.2|200578.3|200528.3|200631.1|200529.9|200574.9|200477.2|23
1618329300000|2021-04-13 15:55:00|200577.8|200527.8|200634.4|200484.4|200635.6|200528.9|200577.8|200480.7|32
1618329310000|2021-04-13 15:55:10|200634.1|200484.1|200632|200482|200636.7|200486.7|200632|200482|25
1618329320000|2021-04-13 15:55:20|200631.6|200481.6|200629.3|200479.3|200632.5|200482.5|200627.5|200477.5|21
1618329330000|2021-04-13 15:55:30|200630.4|200480.4|200630|200480|200630.4|200480.4|200624.7|200474.7|19
1618329340000|2021-04-13 15:55:40|200631.4|200481.4|200636.3|200486.3|200636.6|200486.6|200630.7|200480.7|21
1618329350000|2021-04-13 15:55:50|200634|200484|200632.6|200482.6|200634.4|200484.4|200631.2|200481.2|18
1618329360000|2021-04-13 15:56:00|200632.8|200482.8|200631.3|200481.3|200632.8|200482.8|200631.3|200481.3|7
1618329370000|2021-04-13 15:56:10|200634.3|200484.3|200632.6|200482.6|200634.3|200484.3|200631.9|200481.9|11
1618329380000|2021-04-13 15:56:20|200632.4|200482.4|200639.4|200489.4|200639.4|200489.4|200632.2|200482.2|22
1618329390000|2021-04-13 15:56:30|200638.9|200488.9|200667|200517|200668.3|200558.3|200605.3|200487.8|16
1618329400000|2021-04-13 15:56:40|200665.8|200515.8|200666.3|200516.3|200670.7|200520.7|200664.4|200514.4|25
1618329410000|2021-04-13 15:56:50|200666.9|200516.9|200664.9|200514.9|200667.7|200517.7|200662.7|200512.7|19
1618329420000|2021-04-13 15:57:00|200664.7|200514.7|200608.6|200558.6|200664.7|200558.6|200608.6|200509.9|21
1618329430000|2021-04-13 15:57:10|200610.3|200560.3|200610.1|200560.1|200612.3|200562.3|200607.8|200557.8|22
1618329440000|2021-04-13 15:57:20|200608.2|200558.2|200665.8|200515.8|200667.1|200558.6|200606.9|200506.6|24
1618329450000|2021-04-13 15:57:30|200666.4|200516.4|200665.1|200515.1|200668.5|200518.5|200661.7|200511.7|31
1618329460000|2021-04-13 15:57:40|200665.2|200515.2|200663.1|200513.1|200665.2|200515.2|200661.2|200511.2|26
1618329470000|2021-04-13 15:57:50|200661.9|200511.9|200663.4|200513.4|200664.2|200514.2|200660.9|200510.9|17
1618329480000|2021-04-13 15:58:00|200660|200510|200659.5|200509.5|200663.6|200513.6|200658.8|200508.8|25
1618329490000|2021-04-13 15:58:10|200659.7|200509.7|200598.6|200548.6|200662.7|200549.7|200591.8|200502.8|29
1618329500000|2021-04-13 15:58:20|200599.4|200549.4|200644.2|200494.2|200645|200549.4|200599.4|200486.3|25
1618329510000|2021-04-13 15:58:30|200598|200548|200649.2|200499.2|200661|200548|200598|200495.7|24
1618329520000|2021-04-13 15:58:40|200651.2|200501.2|200621.8|200471.8|200651.2|200529|200568.4|200471|31
1618329530000|2021-04-13 15:58:50|200622.3|200472.3|200629.2|200479.2|200631.9|200481.9|200622.3|200472.3|32
1618329540000|2021-04-13 15:59:00|200626.6|200476.6|200619.7|200469.7|200632|200534.9|200577.1|200464.2|30
1618329550000|2021-04-13 15:59:10|200618.8|200468.8|200636.3|200486.3|200644.1|200531.1|200581.1|200468.8|37
1618329560000|2021-04-13 15:59:20|200637.1|200487.1|200639.8|200489.8|200639.8|200489.8|200636.1|200486.1|32
1618329570000|2021-04-13 15:59:30|200638.7|200488.7|200639.4|200489.4|200640.7|200490.7|200635.2|200485.2|22
1618329580000|2021-04-13 15:59:40|200639.6|200489.6|200633.5|200483.5|200641.5|200491.5|200631|200481|19
1618329590000|2021-04-13 15:59:50|200636.5|200486.5|200638.6|200488.6|200640.1|200490.1|200631.6|200481.6|35
1618329600000|2021-04-13 16:00:00|200641|200491|200631.1|200481.1|200641.1|200535.7|200582.9|200479.5|32
1618329610000|2021-04-13 16:00:10|200630.5|200480.5|200636.4|200486.4|200636.8|200543.6|200591.2|200476.5|28
1618329620000|2021-04-13 16:00:20|200634.4|200484.4|200635|200485|200638.7|200488.7|200628.8|200478.8|24
1618329630000|2021-04-13 16:00:30|200634.6|200484.6|200628.1|200478.1|200636.3|200486.3|200621.1|200471.1|27
1618329640000|2021-04-13 16:00:40|200628.8|200478.8|200633.3|200483.3|200633.5|200483.5|200624.1|200474.1|30
1618329650000|2021-04-13 16:00:50|200632.8|200482.8|200622.8|200472.8|200632.8|200482.8|200622|200472|28
1618329660000|2021-04-13 16:01:00|200622.3|200472.3|200603.9|200453.9|200624.4|200503.2|200544.6|200449.2|26
1618329670000|2021-04-13 16:01:10|200593.1|200443.1|200608.2|200458.2|200608.2|200458.2|200588.5|200438.5|17
1618329680000|2021-04-13 16:01:20|200608.8|200458.8|200593.2|200443.2|200608.8|200497.5|200543.9|200440.1|19
1618329690000|2021-04-13 16:01:30|200604.7|200454.7|200610.9|200460.9|200610.9|200460.9|200603.4|200453.4|30
1618329700000|2021-04-13 16:01:40|200610.8|200460.8|200619.2|200469.2|200622.4|200472.4|200610.8|200460.8|24
1618329710000|2021-04-13 16:01:50|200617.6|200467.6|200615.8|200465.8|200620.7|200470.7|200613.1|200463.1|28
1618329720000|2021-04-13 16:02:00|200616.2|200466.2|200625.9|200475.9|200627.5|200477.5|200615.2|200465.2|22
1618329730000|2021-04-13 16:02:10|200625.8|200475.8|200621.4|200471.4|200628.3|200525.1|200572.7|200470.5|21
1618329740000|2021-04-13 16:02:20|200621.3|200471.3|200626.6|200476.6|200641.8|200526.5|200574.1|200471.3|23
1618329750000|2021-04-13 16:02:30|200625.5|200475.5|200594.4|200444.4|200627.2|200500.3|200550.3|200443.5|25
1618329760000|2021-04-13 16:02:40|200594.7|200444.7|200613|200463|200615.7|200465.7|200583.7|200433.7|24
1618329770000|2021-04-13 16:02:50|200614.1|200464.1|200617.5|200467.5|200620.4|200470.4|200610.1|200460.1|26
1618329780000|2021-04-13 16:03:00|200618.7|200468.7|200619.2|200469.2|200620.8|200522.5|200568.3|200467.6|31
1618329790000|2021-04-13 16:03:10|200619.6|200469.6|200618.1|200468.1|200621.1|200471.1|200617.5|200467.5|17
1618329800000|2021-04-13 16:03:20|200618.8|200468.8|200617.7|200467.7|200620.8|200470.8|200617.2|200467.2|16
1618329810000|2021-04-13 16:03:30|200617.6|200467.6|200565.8|200515.8|200618.7|200517.4|200564.8|200466.1|15
1618329820000|2021-04-13 16:03:40|200564.7|200514.7|200567.8|200517.8|200569.3|200519.3|200564.7|200514.7|13
1618329830000|2021-04-13 16:03:50|200565.3|200515.3|200570.2|200520.2|200571.2|200521.2|200565.3|200515.3|23
1618329840000|2021-04-13 16:04:00|200569.4|200519.4|200570.8|200520.8|200571.1|200521.1|200568.2|200518.2|22
1618329850000|2021-04-13 16:04:10|200569.8|200519.8|200565.8|200515.8|200570.1|200520.1|200565.8|200515.8|13
1618329860000|2021-04-13 16:04:20|200567.3|200517.3|200607.3|200457.3|200611.4|200517.3|200562|200455.2|18
1618329870000|2021-04-13 16:04:30|200610|200460|200615|200465|200616.3|200466.3|200607.3|200457.3|20
1618329880000|2021-04-13 16:04:40|200614.8|200464.8|200618.1|200468.1|200619.1|200469.1|200613.9|200463.9|23
1618329890000|2021-04-13 16:04:50|200617|200467|200618.1|200468.1|200618.9|200468.9|200617|200467|15
1618329900000|2021-04-13 16:05:00|200618.2|200468.2|200614.9|200464.9|200620.8|200470.8|200614.1|200464.1|32
1618329910000|2021-04-13 16:05:10|200617|200467|200621.7|200471.7|200621.7|200471.7|200616.7|200466.7|27
1618329920000|2021-04-13 16:05:20|200622|200472|200653.1|200503.1|200655.3|200505.3|200621.6|200471.6|34
1618329930000|2021-04-13 16:05:30|200654.6|200504.6|200652.9|200502.9|200658|200508|200646.9|200496.9|27
1618329940000|2021-04-13 16:05:40|200653.4|200503.4|200660.7|200510.7|200664.3|200514.3|200652.1|200502.1|32
1618329950000|2021-04-13 16:05:50|200661.3|200511.3|200668|200518|200669.9|200519.9|200661.2|200511.2|23
1618329960000|2021-04-13 16:06:00|200668.8|200518.8|200666|200516|200668.8|200518.8|200664.3|200514.3|20
1618329970000|2021-04-13 16:06:10|200664.8|200514.8|200664.4|200514.4|200666.7|200516.7|200664.4|200514.4|21
1618329980000|2021-04-13 16:06:20|200666.6|200516.6|200668.6|200518.6|200670.6|200520.6|200666.6|200516.6|19
1618329990000|2021-04-13 16:06:30|200669.6|200519.6|200684.6|200534.6|200684.6|200534.6|200668.8|200518.8|18
1618330000000|2021-04-13 16:06:40|200683.5|200533.5|200632.8|200582.8|200684.6|200584.3|200632.4|200533.5|10
1618330010000|2021-04-13 16:06:50|200631.6|200581.6|200634.4|200584.4|200635.3|200585.3|200631|200581|12
1618330020000|2021-04-13 16:07:00|200634.3|200584.3|200624.3|200574.3|200676.5|200586.5|200624.3|200521.8|19
1618330030000|2021-04-13 16:07:10|200623.9|200573.9|200626|200576|200627.2|200577.2|200623.9|200573.9|13
1618330040000|2021-04-13 16:07:20|200625.4|200575.4|200674.5|200524.5|200683.5|200575.4|200625.4|200523.4|13
1618330050000|2021-04-13 16:07:30|200623.7|200573.7|200680.6|200530.6|200681.6|200574.1|200623.7|200523|19
1618330060000|2021-04-13 16:07:40|200681.9|200531.9|200629.5|200579.5|200681.9|200579.8|200628.4|200524|20
1618330070000|2021-04-13 16:07:50|200629.7|200579.7|200683.6|200533.6|200683.6|200582.3|200626.5|200533.6|33
1618330080000|2021-04-13 16:08:00|200684.1|200534.1|200635.1|200585.1|200684.8|200585.3|200633.6|200531.7|24
1618330090000|2021-04-13 16:08:10|200633.8|200583.8|200672.9|200522.9|200677.5|200584.8|200632.7|200520.9|25
1618330100000|2021-04-13 16:08:20|200670|200520|200671|200521|200675.9|200525.9|200669.5|200519.5|28
1618330110000|2021-04-13 16:08:30|200670.2|200520.2|200678.1|200528.1|200678.1|200528.1|200670|200520|27
1618330120000|2021-04-13 16:08:40|200678|200528|200682.5|200532.5|200683.4|200533.4|200678|200528|35
1618330130000|2021-04-13 16:08:50|200681.2|200531.2|200676.8|200526.8|200682.7|200532.7|200675.8|200525.8|35
1618330140000|2021-04-13 16:09:00|200677|200527|200656.4|200506.4|200678.6|200569.1|200606.4|200504.7|34
1618330150000|2021-04-13 16:09:10|200656.9|200506.9|200660.2|200510.2|200661.1|200511.1|200655.8|200505.8|33
1618330160000|2021-04-13 16:09:20|200660.3|200510.3|200663.6|200513.6|200663.6|200561.3|200600.5|200504.1|34
1618330170000|2021-04-13 16:09:30|200605.6|200555.6|200657.4|200507.4|200662.8|200559.6|200605.3|200505.4|37
1618330180000|2021-04-13 16:09:40|200657.6|200507.6|200657|200507|200659.1|200509.1|200656.4|200506.4|36
1618330190000|2021-04-13 16:09:50|200658.8|200508.8|200659.1|200509.1|200665.9|200515.9|200658.5|200508.5|32
1618330200000|2021-04-13 16:10:00|200660.3|200510.3|200662.9|200512.9|200669.5|200519.5|200660.3|200510.3|36
1618330210000|2021-04-13 16:10:10|200662.3|200512.3|200669.7|200519.7|200669.7|200519.7|200662.2|200512.2|28
1618330220000|2021-04-13 16:10:20|200669.8|200519.8|200670.6|200520.6|200674.3|200524.3|200668.1|200518.1|24
1618330230000|2021-04-13 16:10:30|200670.3|200520.3|200680.5|200530.5|200683.8|200533.8|200670|200520|30
1618330240000|2021-04-13 16:10:40|200679.5|200529.5|200674.7|200524.7|200682.3|200532.3|200673.4|200523.4|31
1618330250000|2021-04-13 16:10:50|200675.3|200525.3|200669.7|200519.7|200676.9|200526.9|200669.3|200519.3|30
1618330260000|2021-04-13 16:11:00|200669|200519|200668.7|200518.7|200670.4|200568.2|200614.9|200512.4|33
1618330270000|2021-04-13 16:11:10|200669.3|200519.3|200668.5|200518.5|200673.5|200523.5|200667|200517|30
1618330280000|2021-04-13 16:11:20|200667.9|200517.9|200668.7|200518.7|200669.8|200519.8|200665.4|200515.4|31
1618330290000|2021-04-13 16:11:30|200668.6|200518.6|200673.6|200523.6|200676.9|200526.9|200668.5|200518.5|29
1618330300000|2021-04-13 16:11:40|200673.8|200523.8|200666.8|200516.8|200677.3|200527.3|200666.4|200516.4|32
1618330310000|2021-04-13 16:11:50|200667.8|200517.8|200671.1|200521.1|200672.8|200522.8|200666.8|200516.8|29
1618330320000|2021-04-13 16:12:00|200670.9|200520.9|200606.6|200556.6|200672.1|200556.6|200606.6|200512.9|35
1618330330000|2021-04-13 16:12:10|200603.1|200553.1|200651.2|200501.2|200653.8|200553.1|200598.6|200496.3|36
1618330340000|2021-04-13 16:12:20|200651.4|200501.4|200630.8|200480.8|200651.5|200547.4|200580.8|200479.9|30
1618330350000|2021-04-13 16:12:30|200631.1|200481.1|200631.5|200481.5|200634|200484|200629|200479|29
1618330360000|2021-04-13 16:12:40|200631.7|200481.7|200633.2|200483.2|200635.2|200485.2|200631.7|200481.7|22
1618330370000|2021-04-13 16:12:50|200634.3|200484.3|200643.4|200493.4|200644.7|200494.7|200624.9|200474.9|32
1618330380000|2021-04-13 16:13:00|200645.8|200495.8|200635.2|200485.2|200650.1|200500.1|200632.6|200482.6|30
1618330390000|2021-04-13 16:13:10|200637.6|200487.6|200629.5|200479.5|200650.7|200500.7|200626.7|200476.7|32
1618330400000|2021-04-13 16:13:20|200627.8|200477.8|200640.8|200490.8|200640.8|200490.8|200626|200476|29
1618330410000|2021-04-13 16:13:30|200640.3|200490.3|200636.1|200486.1|200642.3|200492.3|200628.5|200478.5|27
1618330420000|2021-04-13 16:13:40|200638.9|200488.9|200631.4|200481.4|200638.9|200488.9|200626.2|200476.2|29
1618330430000|2021-04-13 16:13:50|200631.8|200481.8|200634.7|200484.7|200636.5|200486.5|200630.3|200480.3|27
1618330440000|2021-04-13 16:14:00|200634.8|200484.8|200639.1|200489.1|200639.1|200489.1|200633.9|200483.9|24
1618330450000|2021-04-13 16:14:10|200639.5|200489.5|200636.8|200486.8|200640.4|200490.4|200636.8|200486.8|26
1618330460000|2021-04-13 16:14:20|200637.1|200487.1|200633|200483|200641.8|200491.8|200632.8|200482.8|25
1618330470000|2021-04-13 16:14:30|200633.4|200483.4|200631.3|200481.3|200634.8|200484.8|200628.9|200478.9|30
1618330480000|2021-04-13 16:14:40|200631.6|200481.6|200621.8|200471.8|200633.5|200483.5|200620|200470|27
1618330490000|2021-04-13 16:14:50|200618.3|200468.3|200622.5|200472.5|200625.6|200475.6|200615.5|200465.5|27
1618330500000|2021-04-13 16:15:00|200625.1|200475.1|200623.4|200473.4|200628.3|200478.3|200621.4|200471.4|24
1618330510000|2021-04-13 16:15:10|200624|200474|200625.6|200475.6|200625.6|200475.6|200623.3|200473.3|17
1618330520000|2021-04-13 16:15:20|200627.7|200477.7|200626.7|200476.7|200628.9|200478.9|200625.7|200475.7|15
1618330530000|2021-04-13 16:15:30|200627.2|200477.2|200627.2|200477.2|200628.5|200478.5|200627.1|200477.1|8
1618330540000|2021-04-13 16:15:40|200627.4|200477.4|200650.3|200500.3|200652.7|200535.8|200582.7|200477.4|23
1618330550000|2021-04-13 16:15:50|200648.5|200498.5|200646.9|200496.9|200652.5|200502.5|200644.3|200494.3|21
1618330560000|2021-04-13 16:16:00|200647.7|200497.7|200669.4|200519.4|200672.1|200522.1|200647.7|200497.7|24
1618330570000|2021-04-13 16:16:10|200670.3|200520.3|200664|200514|200670.3|200520.3|200658.1|200508.1|26
1618330580000|2021-04-13 16:16:20|200664.2|200514.2|200664.1|200514.1|200667|200517|200663.2|200513.2|22
1618330590000|2021-04-13 16:16:30|200662.9|200512.9|200666.9|200516.9|200667.8|200517.8|200662.9|200512.9|12
1618330600000|2021-04-13 16:16:40|200667.5|200517.5|200666.3|200516.3|200671.8|200521.8|200665.5|200515.5|19
1618330610000|2021-04-13 16:16:50|200664.8|200514.8|200667.9|200517.9|200667.9|200517.9|200664.2|200514.2|19
1618330620000|2021-04-13 16:17:00|200663.6|200513.6|200664.6|200514.6|200672.9|200568.9|200614.6|200513.6|26
1618330630000|2021-04-13 16:17:10|200664.3|200514.3|200644.5|200494.5|200670.4|200520.4|200641.9|200491.9|24
1618330640000|2021-04-13 16:17:20|200645.1|200495.1|200636|200486|200665|200515|200634.2|200484.2|27
1618330650000|2021-04-13 16:17:30|200635.1|200485.1|200632.4|200482.4|200637.1|200487.1|200630.6|200480.6|28
1618330660000|2021-04-13 16:17:40|200634.5|200484.5|200634.7|200484.7|200634.8|200484.8|200632.5|200482.5|11
1618330670000|2021-04-13 16:17:50|200633.8|200483.8|200636.3|200486.3|200636.4|200486.4|200632.8|200482.8|13
1618330680000|2021-04-13 16:18:00|200635.1|200485.1|200634.9|200484.9|200635.6|200485.6|200631.8|200481.8|14
1618330690000|2021-04-13 16:18:10|200634|200484|200631.5|200481.5|200634.4|200484.4|200630|200480|13
1618330700000|2021-04-13 16:18:20|200631.6|200481.6|200589.8|200539.8|200632|200539.8|200584.6|200480.2|17
1618330710000|2021-04-13 16:18:30|200589.4|200539.4|200584.8|200534.8|200589.6|200539.6|200583.3|200533.3|16
1618330720000|2021-04-13 16:18:40|200585.2|200535.2|200584.9|200534.9|200585.2|200535.2|200583|200533|17
1618330730000|2021-04-13 16:18:50|200586.7|200536.7|200674.4|200524.4|200678.1|200576|200586.7|200520.7|20
1618330740000|2021-04-13 16:19:00|200675|200525|200674.4|200524.4|200675.1|200525.1|200673.4|200523.4|11
1618330750000|2021-04-13 16:19:10|200675.7|200525.7|200669|200519|200675.7|200525.7|200668.3|200518.3|21
1618330760000|2021-04-13 16:19:20|200669.7|200519.7|200664.8|200514.8|200669.9|200561.2|200611.2|200505.8|20
1618330770000|2021-04-13 16:19:30|200665.7|200515.7|200667.5|200517.5|200669.2|200519.2|200661.9|200511.9|20
1618330780000|2021-04-13 16:19:40|200667.6|200517.6|200668.7|200518.7|200669.7|200519.7|200667.6|200517.6|8
1618330790000|2021-04-13 16:19:50|200668.6|200518.6|200668.6|200518.6|200671.4|200521.4|200668.2|200518.2|11
1618330800000|2021-04-13 16:20:00|200670.4|200520.4|200671.1|200521.1|200672.9|200575.2|200621.7|200520|12
1618330810000|2021-04-13 16:20:10|200671.8|200521.8|200668.5|200518.5|200671.8|200521.8|200667.7|200517.7|8
1618330820000|2021-04-13 16:20:20|200668.8|200518.8|200670|200520|200671.6|200521.6|200668.7|200518.7|9
1618330830000|2021-04-13 16:20:30|200670.2|200520.2|200621.7|200571.7|200674.9|200571.7|200621.1|200520.2|11
1618330840000|2021-04-13 16:20:40|200621.4|200571.4|200621.3|200571.3|200621.7|200571.7|200619.8|200569.8|8
1618330850000|2021-04-13 16:20:50|200623.3|200573.3|200668.1|200518.1|200677.9|200574|200619.9|200518.1|11
1618330860000|2021-04-13 16:21:00|200672.7|200522.7|200668.8|200518.8|200672.7|200522.7|200666.3|200516.3|15
1618330870000|2021-04-13 16:21:10|200667.9|200517.9|200666.6|200516.6|200668.9|200518.9|200666|200516|11
1618330880000|2021-04-13 16:21:20|200666.7|200516.7|200660.2|200510.2|200667|200517|200658.2|200508.2|16
1618330890000|2021-04-13 16:21:30|200662.9|200512.9|200676.3|200526.3|200677.8|200527.8|200661.5|200511.5|25
1618330900000|2021-04-13 16:21:40|200676|200526|200672.7|200522.7|200676|200526|200672.1|200522.1|20
1618330910000|2021-04-13 16:21:50|200672|200522|200672.7|200522.7|200673.2|200523.2|200667.8|200517.8|15
1618330920000|2021-04-13 16:22:00|200671.1|200521.1|200674|200524|200674.8|200524.8|200671.1|200521.1|11
1618330930000|2021-04-13 16:22:10|200672.4|200522.4|200676.8|200526.8|200679.1|200529.1|200669.1|200519.1|19
1618330940000|2021-04-13 16:22:20|200677|200527|200677.9|200527.9|200677.9|200527.9|200674.2|200524.2|22
1618330950000|2021-04-13 16:22:30|200676.5|200526.5|200672.6|200522.6|200676.8|200526.8|200672.2|200522.2|14
1618330960000|2021-04-13 16:22:40|200672.9|200522.9|200670.8|200520.8|200673.1|200523.1|200670.8|200520.8|4
1618330970000|2021-04-13 16:22:50|200622.1|200572.1|200625.1|200575.1|200625.1|200575.1|200620.7|200570.7|16
1618330980000|2021-04-13 16:23:00|200626|200576|200625.7|200575.7|200626.2|200576.2|200624.8|200574.8|5
1618330990000|2021-04-13 16:23:10|200627.6|200577.6|200681|200531|200686.2|200577.6|200619.5|200530.8|12
1618331000000|2021-04-13 16:23:20|200689|200539|200652.7|200602.7|200689|200603.3|200627|200529.6|30
1618331010000|2021-04-13 16:23:30|200652.3|200602.3|200652.6|200602.6|200656.7|200606.7|200638.4|200588.4|14
1618331020000|2021-04-13 16:23:40|200651.9|200601.9|200665.2|200615.2|200713.8|200616.7|200651.9|200559.2|20
1618331030000|2021-04-13 16:23:50|200665.1|200615.1|200727|200577|200728.1|200621.6|200662.5|200564.3|23
1618331040000|2021-04-13 16:24:00|200726.6|200576.6|200677.4|200527.4|200732|200582|200625.4|200526.4|27
1618331050000|2021-04-13 16:24:10|200676.6|200526.6|200669.7|200519.7|200679.6|200529.6|200669.7|200519.7|17
1618331060000|2021-04-13 16:24:20|200670.9|200520.9|200675.2|200525.2|200680.2|200530.2|200670.9|200520.9|25
1618331070000|2021-04-13 16:24:30|200675.6|200525.6|200668|200518|200675.6|200525.6|200665.4|200515.4|19
1618331080000|2021-04-13 16:24:40|200667.7|200517.7|200609.9|200559.9|200668.7|200560.5|200606.9|200505.7|25
1618331090000|2021-04-13 16:24:50|200610.3|200560.3|200620.7|200570.7|200677|200577|200607.9|200520.3|24
1618331100000|2021-04-13 16:25:00|200620.8|200570.8|200677.8|200527.8|200680.9|200574.4|200620.8|200527.4|21
1618331110000|2021-04-13 16:25:10|200677|200527|200678.2|200528.2|200681.1|200531.1|200674.7|200524.7|18
1618331120000|2021-04-13 16:25:20|200677.6|200527.6|200677|200527|200680.3|200530.3|200676.4|200526.4|23
1618331130000|2021-04-13 16:25:30|200677.7|200527.7|200664.2|200514.2|200679.2|200569.6|200613.8|200512.6|22
1618331140000|2021-04-13 16:25:40|200664|200514|200663.7|200513.7|200665.5|200515.5|200661.9|200511.9|19
1618331150000|2021-04-13 16:25:50|200663.9|200513.9|200662.1|200512.1|200665.4|200515.4|200660.6|200510.6|19
1618331160000|2021-04-13 16:26:00|200661.4|200511.4|200673.5|200523.5|200675.9|200525.9|200661.4|200511.4|20
1618331170000|2021-04-13 16:26:10|200673.8|200523.8|200670.6|200520.6|200675.5|200525.5|200670.6|200520.6|15
1618331180000|2021-04-13 16:26:20|200671|200521|200673.2|200523.2|200677.4|200527.4|200671|200521|21
1618331190000|2021-04-13 16:26:30|200673.3|200523.3|200674.2|200524.2|200677.7|200577.3|200626.6|200521.7|16
1618331200000|2021-04-13 16:26:40|200677.4|200527.4|200675.4|200525.4|200678.9|200528.9|200673|200523|15
1618331210000|2021-04-13 16:26:50|200675.6|200525.6|200679.4|200529.4|200681.6|200531.6|200675.6|200525.6|18
1618331220000|2021-04-13 16:27:00|200679.7|200529.7|200675.5|200525.5|200680.1|200530.1|200674.7|200524.7|18
1618331230000|2021-04-13 16:27:10|200675.3|200525.3|200677|200527|200679.8|200529.8|200674.1|200524.1|23
1618331240000|2021-04-13 16:27:20|200676.5|200526.5|200677.2|200527.2|200679.3|200529.3|200675.3|200525.3|14
1618331250000|2021-04-13 16:27:30|200678.7|200528.7|200683.7|200533.7|200684.6|200534.6|200678.7|200528.7|22
1618331260000|2021-04-13 16:27:40|200683.3|200533.3|200629.3|200579.3|200683.3|200579.3|200627.1|200524.6|25
1618331270000|2021-04-13 16:27:50|200629.2|200579.2|200630.5|200580.5|200633.3|200583.3|200627.3|200577.3|29
1618331280000|2021-04-13 16:28:00|200630.6|200580.6|200678.3|200528.3|200684.1|200583.6|200629|200528|15
1618331290000|2021-04-13 16:28:10|200680|200530|200674.5|200524.5|200682.2|200532.2|200674.5|200524.5|23
1618331300000|2021-04-13 16:28:20|200676.5|200526.5|200625.2|200575.2|200676.5|200575.2|200622.3|200518.5|16
1618331310000|2021-04-13 16:28:30|200625.6|200575.6|200679|200529|200679.8|200578|200625.1|200526.7|26
1618331320000|2021-04-13 16:28:40|200679.3|200529.3|200667.8|200517.8|200679.3|200529.3|200662.4|200512.4|27
1618331330000|2021-04-13 16:28:50|200667.5|200517.5|200668.1|200518.1|200669.1|200519.1|200664.6|200514.6|30
1618331340000|2021-04-13 16:29:00|200669.2|200519.2|200663.5|200513.5|200669.2|200519.2|200660.1|200510.1|26
1618331350000|2021-04-13 16:29:10|200665.6|200515.6|200665.9|200515.9|200666.5|200516.5|200663.1|200513.1|29
1618331360000|2021-04-13 16:29:20|200665|200515|200665.6|200515.6|200666.2|200516.2|200663.9|200513.9|33
1618331370000|2021-04-13 16:29:30|200666|200516|200667|200517|200667.8|200517.8|200664.6|200514.6|26
1618331380000|2021-04-13 16:29:40|200666.8|200516.8|200665.9|200515.9|200667.5|200517.5|200663.6|200513.6|24
1618331390000|2021-04-13 16:29:50|200665.8|200515.8|200667.1|200517.1|200671.2|200521.2|200663.4|200513.4|23
1618331400000|2021-04-13 16:30:00|200664.3|200514.3|200662.4|200512.4|200664.3|200514.3|200659.4|200509.4|32
1618331410000|2021-04-13 16:30:10|200662.3|200512.3|200664.7|200514.7|200665.9|200515.9|200658.2|200508.2|29
1618331420000|2021-04-13 16:30:20|200666.2|200516.2|200654.5|200504.5|200669.1|200519.1|200654.5|200504.5|26
1618331430000|2021-04-13 16:30:30|200651.4|200501.4|200649.2|200499.2|200654.6|200504.6|200644.9|200494.9|21
1618331440000|2021-04-13 16:30:40|200653.3|200503.3|200659.2|200509.2|200659.2|200557.7|200606.7|200502.7|24
1618331450000|2021-04-13 16:30:50|200659|200509|200659.8|200509.8|200663.2|200513.2|200659|200509|14
1618331460000|2021-04-13 16:31:00|200659|200509|200661.5|200511.5|200663.6|200513.6|200659|200509|11
1618331470000|2021-04-13 16:31:10|200661.9|200511.9|200662.3|200512.3|200664.6|200514.6|200657.2|200507.2|21
1618331480000|2021-04-13 16:31:20|200663.4|200513.4|200664.9|200514.9|200665.9|200515.9|200662.9|200512.9|12
1618331490000|2021-04-13 16:31:30|200615|200565|200658.6|200508.6|200664|200565|200612.2|200507.4|22
1618331500000|2021-04-13 16:31:40|200658.9|200508.9|200660.8|200510.8|200661.4|200511.4|200657.9|200507.9|15
1618331510000|2021-04-13 16:31:50|200661.1|200511.1|200661.8|200511.8|200663|200513|200661.1|200511.1|20
1618331520000|2021-04-13 16:32:00|200661.5|200511.5|200657.5|200507.5|200661.5|200511.5|200654.7|200504.7|15
1618331530000|2021-04-13 16:32:10|200658.2|200508.2|200661.6|200511.6|200665.1|200515.1|200657.1|200507.1|20
1618331540000|2021-04-13 16:32:20|200661.5|200511.5|200583.8|200533.8|200665|200566.1|200583.2|200511.5|23
1618331550000|2021-04-13 16:32:30|200586|200536|200648.2|200498.2|200651.5|200550|200585.4|200498.2|16
1618331560000|2021-04-13 16:32:40|200598|200548|200652.6|200502.6|200654.5|200551.6|200594.7|200501.3|22
1618331570000|2021-04-13 16:32:50|200654|200504|200641.6|200491.6|200654|200546.7|200593|200491.2|21
1618331580000|2021-04-13 16:33:00|200641.2|200491.2|200643.6|200493.6|200646.3|200496.3|200641.2|200491.2|15
1618331590000|2021-04-13 16:33:10|200643.9|200493.9|200590.7|200540.7|200646.2|200543.8|200587.9|200493.2|20
1618331600000|2021-04-13 16:33:20|200592.1|200542.1|200638.1|200488.1|200647.7|200544.2|200592.1|200479.7|10
1618331610000|2021-04-13 16:33:30|200643.3|200493.3|200652.6|200502.6|200653.5|200503.5|200643.3|200493.3|14
1618331620000|2021-04-13 16:33:40|200652.5|200502.5|200650.7|200500.7|200652.9|200502.9|200649.4|200499.4|17
1618331630000|2021-04-13 16:33:50|200649.8|200499.8|200649.4|200499.4|200654.2|200504.2|200648.9|200498.9|13
1618331640000|2021-04-13 16:34:00|200647.9|200497.9|200645.7|200495.7|200647.9|200550|200582.2|200495.7|17
1618331650000|2021-04-13 16:34:10|200631|200481|200644.9|200494.9|200645.8|200544.4|200592.1|200481|16
1618331660000|2021-04-13 16:34:20|200647.7|200497.7|200656.5|200506.5|200657.1|200507.1|200642.6|200492.6|25
1618331670000|2021-04-13 16:34:30|200654.5|200504.5|200648.7|200498.7|200655.3|200505.3|200648.2|200498.2|27
1618331680000|2021-04-13 16:34:40|200649.2|200499.2|200652.7|200502.7|200652.7|200502.7|200649.1|200499.1|18
1618331690000|2021-04-13 16:34:50|200651.3|200501.3|200647.8|200497.8|200651.5|200501.5|200646.8|200496.8|17
1618331700000|2021-04-13 16:35:00|200646.6|200496.6|200602.9|200552.9|200651.2|200554.2|200601.4|200496.6|24
1618331710000|2021-04-13 16:35:10|200603.1|200553.1|200599.9|200549.9|200603.4|200553.4|200599.4|200549.4|21
1618331720000|2021-04-13 16:35:20|200599.5|200549.5|200612|200562|200663.7|200562.8|200599.5|200510.8|22
1618331730000|2021-04-13 16:35:30|200661.5|200511.5|200658.8|200508.8|200661.5|200511.5|200658|200508|18
1618331740000|2021-04-13 16:35:40|200658.5|200508.5|200650.8|200500.8|200659.3|200509.3|200646.7|200496.7|19
1618331750000|2021-04-13 16:35:50|200646.6|200496.6|200602|200552|200654.8|200552|200599.7|200496.6|15
1618331760000|2021-04-13 16:36:00|200601.7|200551.7|200655.3|200505.3|200655.3|200554.6|200601.2|200504.3|16
1618331770000|2021-04-13 16:36:10|200654.9|200504.9|200656.5|200506.5|200656.8|200557.5|200603.3|200502.9|19
1618331780000|2021-04-13 16:36:20|200656.4|200506.4|200658.2|200508.2|200658.2|200508.2|200652.6|200502.6|10
1618331790000|2021-04-13 16:36:30|200657.8|200507.8|200661.2|200511.2|200661.2|200511.2|200656.3|200506.3|14
1618331800000|2021-04-13 16:36:40|200658.8|200508.8|200656.2|200506.2|200659.3|200509.3|200648.5|200498.5|18
1618331810000|2021-04-13 16:36:50|200656.6|200506.6|200656.4|200506.4|200657.1|200507.1|200652.8|200502.8|15
1618331820000|2021-04-13 16:37:00|200656.6|200506.6|200601.3|200551.3|200657.3|200551.3|200599.4|200503.7|19
1618331830000|2021-04-13 16:37:10|200598.3|200548.3|200597.7|200547.7|200650.3|200548.3|200597.7|200496.5|14
1618331840000|2021-04-13 16:37:20|200598.6|200548.6|200648.2|200498.2|200649.1|200549.2|200597.3|200498.2|11
1618331850000|2021-04-13 16:37:30|200601|200551|200655.3|200505.3|200657|200551.6|200600|200504.1|20
1618331860000|2021-04-13 16:37:40|200655.5|200505.5|200652.3|200502.3|200655.5|200505.5|200651.5|200501.5|19
1618331870000|2021-04-13 16:37:50|200651.7|200501.7|200662.1|200512.1|200664.9|200514.9|200651.7|200501.7|20
1618331880000|2021-04-13 16:38:00|200664.9|200514.9|200660.6|200510.6|200666.1|200516.1|200659.9|200509.9|22
1618331890000|2021-04-13 16:38:10|200660.4|200510.4|200657.8|200507.8|200660.4|200510.4|200657.4|200507.4|15
1618331900000|2021-04-13 16:38:20|200658.6|200508.6|200657.3|200507.3|200661.8|200511.8|200657.3|200507.3|19
1618331910000|2021-04-13 16:38:30|200657.8|200507.8|200655.9|200505.9|200660.1|200510.1|200655.3|200505.3|11
1618331920000|2021-04-13 16:38:40|200656|200506|200656.8|200506.8|200656.8|200506.8|200653.6|200503.6|19
1618331930000|2021-04-13 16:38:50|200656.7|200506.7|200659.2|200509.2|200659.2|200509.2|200655.6|200505.6|9
1618331940000|2021-04-13 16:39:00|200657.8|200507.8|200658|200508|200660.1|200510.1|200657.8|200507.8|14
1618331950000|2021-04-13 16:39:10|200658.1|200508.1|200664.9|200514.9|200666.2|200516.2|200658.1|200508.1|20
1618331960000|2021-04-13 16:39:20|200664.8|200514.8|200613.1|200563.1|200667.7|200563.1|200613.1|200511.1|20
1618331970000|2021-04-13 16:39:30|200608.3|200558.3|200618.2|200468.2|200650.8|200560.3|200607.7|200466.1|28
1618331980000|2021-04-13 16:39:40|200618.3|200468.3|200618.5|200468.5|200619.1|200469.1|200617.1|200467.1|17
1618331990000|2021-04-13 16:39:50|200618|200468|200563.6|200513.6|200620.2|200517.7|200563.6|200466|26
1618332000000|2021-04-13 16:40:00|200561.5|200511.5|200552.4|200502.4|200562.8|200512.8|200551|200501|26
1618332010000|2021-04-13 16:40:10|200608.4|200458.4|200611.3|200461.3|200612.8|200462.8|200608.4|200458.4|15
1618332020000|2021-04-13 16:40:20|200611.2|200461.2|200608.5|200458.5|200613.6|200463.6|200608.5|200458.5|14
1618332030000|2021-04-13 16:40:30|200608.8|200458.8|200615.1|200465.1|200615.1|200465.1|200608.4|200458.4|23
1618332040000|2021-04-13 16:40:40|200614.8|200464.8|200625.8|200475.8|200625.8|200475.8|200612.9|200462.9|22
1618332050000|2021-04-13 16:40:50|200624.4|200474.4|200582.9|200532.9|200631|200532.9|200577.8|200473.6|20
1618332060000|2021-04-13 16:41:00|200632.2|200482.2|200630.7|200480.7|200645.3|200495.3|200630.7|200480.7|19
1618332070000|2021-04-13 16:41:10|200630.9|200480.9|200616|200466|200630.9|200519.6|200557.9|200461.2|27
1618332080000|2021-04-13 16:41:20|200613.6|200463.6|200618.5|200468.5|200618.5|200468.5|200613.1|200463.1|24
1618332090000|2021-04-13 16:41:30|200617.5|200467.5|200609|200459|200617.6|200467.6|200607.8|200457.8|26
1618332100000|2021-04-13 16:41:40|200608.9|200458.9|200614.3|200464.3|200614.3|200464.3|200608.9|200458.9|21
1618332110000|2021-04-13 16:41:50|200614|200464|200615.5|200465.5|200617.6|200467.6|200613.1|200463.1|22
1618332120000|2021-04-13 16:42:00|200615.2|200465.2|200617.4|200467.4|200618.2|200468.2|200615.2|200465.2|19
1618332130000|2021-04-13 16:42:10|200616.9|200466.9|200619.6|200469.6|200619.7|200469.7|200616.7|200466.7|13
1618332140000|2021-04-13 16:42:20|200617.8|200467.8|200614.7|200464.7|200619.2|200469.2|200613.7|200463.7|24
1618332150000|2021-04-13 16:42:30|200614.6|200464.6|200612.8|200462.8|200620.6|200470.6|200612.8|200462.8|18
1618332160000|2021-04-13 16:42:40|200613.8|200463.8|200610.1|200460.1|200613.8|200512.2|200559.3|200458.1|19
1618332170000|2021-04-13 16:42:50|200610.6|200460.6|200612.9|200462.9|200612.9|200462.9|200608.1|200458.1|15
1618332180000|2021-04-13 16:43:00|200612.8|200462.8|200613.3|200463.3|200614.6|200513.6|200561.8|200462.5|23
1618332190000|2021-04-13 16:43:10|200614.9|200464.9|200615.5|200465.5|200617.9|200467.9|200610.8|200460.8|22
1618332200000|2021-04-13 16:43:20|200615.8|200465.8|200615.8|200465.8|200617.4|200467.4|200614.9|200464.9|14
1618332210000|2021-04-13 16:43:30|200616.1|200466.1|200616.5|200466.5|200616.7|200466.7|200614.4|200464.4|12
1618332220000|2021-04-13 16:43:40|200616.8|200466.8|200619.4|200469.4|200620.4|200470.4|200616.2|200466.2|16
1618332230000|2021-04-13 16:43:50|200620.1|200470.1|200623|200473|200638.7|200488.7|200616.7|200466.7|24
1618332240000|2021-04-13 16:44:00|200625.1|200475.1|200638.1|200488.1|200649.8|200499.8|200625.1|200475.1|22
1618332250000|2021-04-13 16:44:10|200638.2|200488.2|200640.5|200490.5|200642.3|200492.3|200638|200488|20
1618332260000|2021-04-13 16:44:20|200642.5|200492.5|200636.6|200486.6|200642.5|200492.5|200631|200481|18
1618332270000|2021-04-13 16:44:30|200637.7|200487.7|200625.6|200475.6|200639.9|200489.9|200625.6|200475.6|14
1618332280000|2021-04-13 16:44:40|200624.9|200474.9|200626.3|200476.3|200628|200478|200624.9|200474.9|15
1618332290000|2021-04-13 16:44:50|200623.3|200473.3|200627.1|200477.1|200627.3|200477.3|200623.3|200473.3|17
1618332300000|2021-04-13 16:45:00|200627.3|200477.3|200628.5|200478.5|200628.5|200478.5|200625.4|200475.4|21
1618332310000|2021-04-13 16:45:10|200628.3|200478.3|200620.8|200470.8|200629.9|200479.9|200615.9|200465.9|18
1618332320000|2021-04-13 16:45:20|200618.1|200468.1|200623.2|200473.2|200623.2|200473.2|200615.4|200465.4|22
1618332330000|2021-04-13 16:45:30|200622.5|200472.5|200626.2|200476.2|200627.8|200477.8|200620.5|200470.5|13
1618332340000|2021-04-13 16:45:40|200626.6|200476.6|200627|200477|200628.6|200478.6|200626.2|200476.2|14
1618332350000|2021-04-13 16:45:50|200626|200476|200627.9|200477.9|200628.4|200478.4|200624.6|200474.6|10
1618332360000|2021-04-13 16:46:00|200626.8|200476.8|200633.9|200483.9|200633.9|200483.9|200626.5|200476.5|11
1618332370000|2021-04-13 16:46:10|200633.3|200483.3|200629|200479|200633.3|200483.3|200629|200479|11
1618332380000|2021-04-13 16:46:20|200628.1|200478.1|200630.1|200480.1|200631.9|200481.9|200627.6|200477.6|14
1618332390000|2021-04-13 16:46:30|200631.9|200481.9|200634|200484|200634|200484|200629.3|200479.3|12
1618332400000|2021-04-13 16:46:40|200630.2|200480.2|200651.2|200501.2|200663.5|200513.5|200630.2|200480.2|28
1618332410000|2021-04-13 16:46:50|200650.5|200500.5|200654.4|200504.4|200656.8|200506.8|200649.6|200499.6|31
1618332420000|2021-04-13 16:47:00|200654.2|200504.2|200660.1|200510.1|200662|200512|200654.2|200504.2|19
1618332430000|2021-04-13 16:47:10|200660.4|200510.4|200661.4|200511.4|200663.1|200513.1|200659.6|200509.6|17
1618332440000|2021-04-13 16:47:20|200662|200512|200663.7|200513.7|200664|200514|200661.4|200511.4|17
1618332450000|2021-04-13 16:47:30|200664.8|200514.8|200662.6|200512.6|200664.8|200514.8|200661.1|200511.1|18
1618332460000|2021-04-13 16:47:40|200664.1|200514.1|200666.6|200516.6|200666.6|200516.6|200662.8|200512.8|13
1618332470000|2021-04-13 16:47:50|200665.9|200515.9|200662|200512|200666.4|200516.4|200661.4|200511.4|16
1618332480000|2021-04-13 16:48:00|200661.8|200511.8|200665|200515|200665|200515|200661.7|200511.7|15
1618332490000|2021-04-13 16:48:10|200664.6|200514.6|200669.9|200519.9|200674.5|200524.5|200663.5|200513.5|20
1618332500000|2021-04-13 16:48:20|200669.4|200519.4|200668.4|200518.4|200669.4|200519.4|200667.2|200517.2|14
1618332510000|2021-04-13 16:48:30|200667.8|200517.8|200671.7|200521.7|200672.8|200522.8|200667.8|200517.8|13
1618332520000|2021-04-13 16:48:40|200671.6|200521.6|200677.3|200527.3|200679.7|200529.7|200670.2|200520.2|14
1618332530000|2021-04-13 16:48:50|200677.9|200527.9|200677.8|200527.8|200684.9|200534.9|200675.4|200525.4|11
1618332540000|2021-04-13 16:49:00|200678.4|200528.4|200663|200513|200678.4|200528.4|200656.8|200506.8|28
1618332550000|2021-04-13 16:49:10|200663.1|200513.1|200662.8|200512.8|200665.3|200515.3|200662.1|200512.1|19
1618332560000|2021-04-13 16:49:20|200663.1|200513.1|200662.1|200512.1|200663.8|200513.8|200661.9|200511.9|19
1618332570000|2021-04-13 16:49:30|200662.6|200512.6|200655.8|200505.8|200662.9|200512.9|200655.7|200505.7|27
1618332580000|2021-04-13 16:49:40|200659.3|200509.3|200606.3|200556.3|200659.4|200556.3|200601.7|200501.6|32
1618332590000|2021-04-13 16:49:50|200605.3|200555.3|200651.2|200501.2|200654.8|200555.3|200600.1|200498.4|26
1618332600000|2021-04-13 16:50:00|200651.1|200501.1|200636.2|200486.2|200652|200502|200631.2|200481.2|22
1618332610000|2021-04-13 16:50:10|200638.1|200488.1|200639.8|200489.8|200648.3|200498.3|200633.1|200483.1|22
1618332620000|2021-04-13 16:50:20|200639.7|200489.7|200603.5|200553.5|200650.1|200553.5|200603.5|200486.5|27
1618332630000|2021-04-13 16:50:30|200605.2|200555.2|200657.2|200507.2|200660.2|200555.2|200605.2|200502|24
1618332640000|2021-04-13 16:50:40|200655.4|200505.4|200616.8|200566.8|200655.4|200566.8|200606.4|200505.4|13
1618332650000|2021-04-13 16:50:50|200617.3|200567.3|200617.5|200567.5|200617.5|200567.5|200614.9|200564.9|12
1618332660000|2021-04-13 16:51:00|200618.3|200568.3|200621.6|200571.6|200623.3|200573.3|200617.4|200567.4|17
1618332670000|2021-04-13 16:51:10|200622.6|200572.6|200617.7|200567.7|200626.7|200576.7|200615|200565|19
1618332680000|2021-04-13 16:51:20|200617.8|200567.8|200652.3|200502.3|200667.8|200570.8|200617.8|200498.6|31
1618332690000|2021-04-13 16:51:30|200650.9|200500.9|200619.4|200469.4|200651.2|200501.2|200619.4|200469.4|24
1618332700000|2021-04-13 16:51:40|200620.1|200470.1|200622.8|200472.8|200622.8|200472.8|200619.5|200469.5|12
1618332710000|2021-04-13 16:51:50|200617.6|200467.6|200635.1|200485.1|200635.2|200485.2|200616.5|200466.5|23
1618332720000|2021-04-13 16:52:00|200635.2|200485.2|200642.3|200492.3|200644.6|200494.6|200631.2|200481.2|22
1618332730000|2021-04-13 16:52:10|200644.6|200494.6|200644|200494|200646.9|200496.9|200640.8|200490.8|24
1618332740000|2021-04-13 16:52:20|200641.7|200491.7|200646.7|200496.7|200654.5|200504.5|200641.7|200491.7|22
1618332750000|2021-04-13 16:52:30|200647.1|200497.1|200647.7|200497.7|200650.2|200500.2|200646.6|200496.6|18
1618332760000|2021-04-13 16:52:40|200648.8|200498.8|200646.8|200496.8|200654|200545.2|200595.2|200485.1|23
1618332770000|2021-04-13 16:52:50|200644.8|200494.8|200638.5|200488.5|200646.4|200496.4|200628.1|200478.1|26
1618332780000|2021-04-13 16:53:00|200638.8|200488.8|200641.9|200491.9|200644.1|200494.1|200638.8|200488.8|14
1618332790000|2021-04-13 16:53:10|200641.8|200491.8|200645.2|200495.2|200645.3|200495.3|200641.8|200491.8|17
1618332800000|2021-04-13 16:53:20|200644.8|200494.8|200644.7|200494.7|200645.3|200495.3|200644.6|200494.6|4
1618332810000|2021-04-13 16:53:30|200644.3|200494.3|200642|200492|200645.7|200495.7|200641.6|200491.6|14
1618332820000|2021-04-13 16:53:40|200641.9|200491.9|200596|200546|200643.7|200546|200596|200491.9|9
1618332830000|2021-04-13 16:53:50|200596.5|200546.5|200643.7|200493.7|200645.8|200546.5|200596.5|200489.8|13
1618332840000|2021-04-13 16:54:00|200594.2|200544.2|200644.1|200494.1|200644.6|200547.5|200592.6|200493.6|12
1618332850000|2021-04-13 16:54:10|200645.5|200495.5|200645.8|200495.8|200648.9|200498.9|200639.7|200489.7|14
1618332860000|2021-04-13 16:54:20|200642.9|200492.9|200643.1|200493.1|200643.4|200493.4|200638.1|200488.1|9
1618332870000|2021-04-13 16:54:30|200643.3|200493.3|200640.2|200490.2|200644.3|200494.3|200638.9|200488.9|17
1618332880000|2021-04-13 16:54:40|200640.3|200490.3|200638.4|200488.4|200641.5|200491.5|200637.1|200487.1|15
1618332890000|2021-04-13 16:54:50|200636.3|200486.3|200628.1|200478.1|200641.4|200491.4|200628.1|200478.1|21
1618332900000|2021-04-13 16:55:00|200629.3|200479.3|200625.2|200475.2|200630.9|200480.9|200615.9|200465.9|24
1618332910000|2021-04-13 16:55:10|200627.1|200477.1|200629.8|200479.8|200630.8|200527.5|200576.5|200474.1|19
1618332920000|2021-04-13 16:55:20|200630.8|200480.8|200627.8|200477.8|200632|200482|200627.8|200477.8|14
1618332930000|2021-04-13 16:55:30|200627.7|200477.7|200630.7|200480.7|200632|200482|200627.7|200477.7|12
1618332940000|2021-04-13 16:55:40|200630.9|200480.9|200635.4|200485.4|200635.4|200485.4|200630.9|200480.9|12
1618332950000|2021-04-13 16:55:50|200632.5|200482.5|200634.1|200484.1|200636.2|200536.3|200585|200482.5|15
1618332960000|2021-04-13 16:56:00|200634|200484|200632|200482|200635.6|200485.6|200620.2|200470.2|29
1618332970000|2021-04-13 16:56:10|200631.3|200481.3|200650.1|200500.1|200653.7|200503.7|200628.9|200478.9|20
1618332980000|2021-04-13 16:56:20|200643.9|200493.9|200639.5|200489.5|200657.5|200538.8|200585|200481.6|22
1618332990000|2021-04-13 16:56:30|200639.8|200489.8|200647.8|200497.8|200655.4|200505.4|200639.8|200489.8|23
1618333000000|2021-04-13 16:56:40|200649|200499|200658.5|200508.5|200660.8|200510.8|200649|200499|25
1618333010000|2021-04-13 16:56:50|200658.7|200508.7|200664.2|200514.2|200669.6|200519.6|200658.7|200508.7|28
1618333020000|2021-04-13 16:57:00|200664.9|200514.9|200658.9|200508.9|200665.6|200515.6|200658.9|200508.9|25
1618333030000|2021-04-13 16:57:10|200658.7|200508.7|200650.8|200500.8|200658.7|200508.7|200635|200485|27
1618333040000|2021-04-13 16:57:20|200652.1|200502.1|200650.1|200500.1|200656.9|200558|200602.5|200491.1|32
1618333050000|2021-04-13 16:57:30|200650|200500|200663.4|200513.4|200664.5|200566.7|200608.5|200498.4|28
1618333060000|2021-04-13 16:57:40|200662.8|200512.8|200661.4|200511.4|200662.8|200512.8|200660.3|200510.3|18
1618333070000|2021-04-13 16:57:50|200661.7|200511.7|200660.9|200510.9|200662.8|200512.8|200659.9|200509.9|18
1618333080000|2021-04-13 16:58:00|200661.4|200511.4|200661.2|200511.2|200667.1|200561.5|200611.5|200505.3|22
1618333090000|2021-04-13 16:58:10|200660|200510|200663.3|200513.3|200664.5|200514.5|200660|200510|19
1618333100000|2021-04-13 16:58:20|200663.5|200513.5|200662.6|200512.6|200664.7|200514.7|200661.8|200511.8|12
1618333110000|2021-04-13 16:58:30|200661.4|200511.4|200663|200513|200663|200513|200660.3|200510.3|14
1618333120000|2021-04-13 16:58:40|200663.1|200513.1|200663|200513|200664.8|200514.8|200663|200513|11
1618333130000|2021-04-13 16:58:50|200663.4|200513.4|200676.9|200526.9|200682|200532|200662.9|200512.9|19
1618333140000|2021-04-13 16:59:00|200672.8|200522.8|200666.3|200516.3|200674.8|200524.8|200665.6|200515.6|30
1618333150000|2021-04-13 16:59:10|200666.5|200516.5|200665.6|200515.6|200668.1|200518.1|200664.2|200514.2|28
1618333160000|2021-04-13 16:59:20|200665.8|200515.8|200665.6|200515.6|200667.3|200517.3|200662.7|200512.7|22
1618333170000|2021-04-13 16:59:30|200664.6|200514.6|200667.9|200517.9|200668.8|200518.8|200663.3|200513.3|23
1618333180000|2021-04-13 16:59:40|200667.6|200517.6|200661.5|200511.5|200668.6|200518.6|200660.1|200510.1|23
1618333190000|2021-04-13 16:59:50|200662.5|200512.5|200662|200512|200663.6|200513.6|200662|200512|8
1618333200000|2021-04-13 17:00:00|200664.1|200514.1|200663.5|200513.5|200664.8|200514.8|200660.2|200510.2|22
1618333210000|2021-04-13 17:00:10|200663.3|200513.3|200661|200511|200663.9|200513.9|200659.2|200509.2|22
1618333220000|2021-04-13 17:00:20|200660.5|200510.5|200661|200511|200662.6|200512.6|200660.5|200510.5|10
1618333230000|2021-04-13 17:00:30|200661.5|200511.5|200663|200513|200663|200513|200660.6|200510.6|9
1618333240000|2021-04-13 17:00:40|200660.9|200510.9|200652|200502|200660.9|200510.9|200644.7|200494.7|12
1618333250000|2021-04-13 17:00:50|200652.1|200502.1|200662.8|200512.8|200664.3|200514.3|200652.1|200502.1|28
1618333260000|2021-04-13 17:01:00|200662.7|200512.7|200661.6|200511.6|200664.5|200514.5|200660.3|200510.3|18
1618333270000|2021-04-13 17:01:10|200661.7|200511.7|200677.1|200527.1|200677.1|200527.1|200661.7|200511.7|27
1618333280000|2021-04-13 17:01:20|200674.9|200524.9|200675|200525|200678.4|200528.4|200673.8|200523.8|19
1618333290000|2021-04-13 17:01:30|200674.8|200524.8|200675.7|200525.7|200676.3|200526.3|200673.4|200523.4|14
1618333300000|2021-04-13 17:01:40|200676.1|200526.1|200675.7|200525.7|200676.9|200526.9|200675|200525|9
1618333310000|2021-04-13 17:01:50|200675.6|200525.6|200675.4|200525.4|200675.6|200525.6|200674.7|200524.7|7
1618333320000|2021-04-13 17:02:00|200675.3|200525.3|200619.1|200469.1|200675.3|200525.3|200604.2|200454.2|37
1618333330000|2021-04-13 17:02:10|200619|200469|200626.7|200476.7|200627.4|200477.4|200614|200464|29
1618333340000|2021-04-13 17:02:20|200626.9|200476.9|200609.9|200459.9|200626.9|200476.9|200607.5|200457.5|31
1618333350000|2021-04-13 17:02:30|200608.9|200458.9|200615.5|200465.5|200615.5|200465.5|200605|200455|29
1618333360000|2021-04-13 17:02:40|200615.6|200465.6|200641.1|200491.1|200641.1|200491.1|200611.9|200461.9|25
1618333370000|2021-04-13 17:02:50|200640.7|200490.7|200666.2|200516.2|200666.2|200516.2|200637.5|200487.5|25
1618333380000|2021-04-13 17:03:00|200662.8|200512.8|200659.7|200509.7|200667.7|200517.7|200654.8|200504.8|28
1618333390000|2021-04-13 17:03:10|200654.6|200504.6|200625.7|200475.7|200654.6|200504.6|200625.2|200475.2|23
1618333400000|2021-04-13 17:03:20|200625.8|200475.8|200596.7|200446.7|200626|200476|200595.8|200445.8|24
1618333410000|2021-04-13 17:03:30|200594.8|200444.8|200591.7|200441.7|200599.8|200449.8|200584.5|200434.5|32
1618333420000|2021-04-13 17:03:40|200592.4|200442.4|200589.8|200439.8|200594|200444|200589|200439|20
1618333430000|2021-04-13 17:03:50|200589.4|200439.4|200590.7|200440.7|200590.7|200440.7|200585.9|200435.9|19
1618333440000|2021-04-13 17:04:00|200590.9|200440.9|200593|200443|200597.5|200447.5|200589.8|200439.8|27
1618333450000|2021-04-13 17:04:10|200592.1|200442.1|200597.7|200447.7|200598.6|200448.6|200591.8|200441.8|27
1618333460000|2021-04-13 17:04:20|200597.9|200447.9|200591|200441|200597.9|200447.9|200582.1|200432.1|21
1618333470000|2021-04-13 17:04:30|200590.4|200440.4|200547.1|200497.1|200597.1|200497.9|200546.1|200440.4|19
1618333480000|2021-04-13 17:04:40|200546.6|200496.6|200595|200445|200596.4|200497.1|200542.6|200443|22
1618333490000|2021-04-13 17:04:50|200595.3|200445.3|200593.1|200443.1|200595.9|200445.9|200579.3|200429.3|36
1618333500000|2021-04-13 17:05:00|200593.2|200443.2|200589.3|200439.3|200594|200488.8|200532|200435.4|32
1618333510000|2021-04-13 17:05:10|200590.9|200440.9|200591.1|200441.1|200591.8|200441.8|200588.9|200438.9|24
1618333520000|2021-04-13 17:05:20|200591.4|200441.4|200590.2|200440.2|200593.8|200493.6|200540.4|200440|23
1618333530000|2021-04-13 17:05:30|200591|200441|200591.7|200441.7|200592.2|200442.2|200589.9|200439.9|23
1618333540000|2021-04-13 17:05:40|200591.4|200441.4|200589.7|200439.7|200591.7|200441.7|200588.4|200438.4|18
1618333550000|2021-04-13 17:05:50|200589.8|200439.8|200588.6|200438.6|200589.8|200481.5|200530.5|200429.7|23
1618333560000|2021-04-13 17:06:00|200587.8|200437.8|200590.7|200440.7|200591.5|200441.5|200587.8|200437.8|24
1618333570000|2021-04-13 17:06:10|200591.5|200441.5|200593.5|200443.5|200593.5|200443.5|200589.4|200439.4|22
1618333580000|2021-04-13 17:06:20|200593.1|200443.1|200595.1|200445.1|200597.8|200486.1|200530|200441.9|23
1618333590000|2021-04-13 17:06:30|200592.3|200442.3|200542.9|200492.9|200596|200494.1|200542.9|200440.8|24
1618333600000|2021-04-13 17:06:40|200588.4|200438.4|200592.3|200442.3|200593.1|200443.1|200588.4|200438.4|23
1618333610000|2021-04-13 17:06:50|200592.2|200442.2|200544.3|200494.3|200592.9|200494.3|200542.5|200441.2|21
1618333620000|2021-04-13 17:07:00|200544.2|200494.2|200607.5|200457.5|200612.8|200494.6|200542.8|200448.9|23
1618333630000|2021-04-13 17:07:10|200618.6|200468.6|200615.7|200465.7|200622.3|200472.3|200615.7|200465.7|22
1618333640000|2021-04-13 17:07:20|200615.5|200465.5|200623|200473|200625.1|200475.1|200615.5|200465.5|26
1618333650000|2021-04-13 17:07:30|200621.3|200471.3|200622.7|200472.7|200624.1|200474.1|200618.5|200468.5|19
1618333660000|2021-04-13 17:07:40|200626.1|200476.1|200624.7|200474.7|200626.2|200476.2|200620.9|200470.9|19
1618333670000|2021-04-13 17:07:50|200625.1|200475.1|200625.5|200475.5|200628.1|200478.1|200624.8|200474.8|18
1618333680000|2021-04-13 17:08:00|200625.2|200475.2|200623.9|200473.9|200625.7|200475.7|200623.1|200473.1|16
1618333690000|2021-04-13 17:08:10|200624.5|200474.5|200619|200469|200624.5|200474.5|200618.7|200468.7|10
1618333700000|2021-04-13 17:08:20|200621.3|200471.3|200598.1|200448.1|200622|200515|200563.6|200446.9|25
1618333710000|2021-04-13 17:08:30|200603.9|200453.9|200604.8|200454.8|200605.4|200455.4|200598.4|200448.4|23
1618333720000|2021-04-13 17:08:40|200602.9|200452.9|200603.1|200453.1|200605|200455|200602.9|200452.9|13
1618333730000|2021-04-13 17:08:50|200603.8|200453.8|200603.3|200453.3|200604.9|200454.9|200602.1|200452.1|13
1618333740000|2021-04-13 17:09:00|200603.2|200453.2|200600.7|200450.7|200603.6|200453.6|200600.7|200450.7|16
1618333750000|2021-04-13 17:09:10|200600.9|200450.9|200599.3|200449.3|200603.5|200453.5|200599.3|200449.3|15
1618333760000|2021-04-13 17:09:20|200599.7|200449.7|200601.3|200451.3|200601.5|200451.5|200599.7|200449.7|12
1618333770000|2021-04-13 17:09:30|200599.3|200449.3|200590.7|200440.7|200599.7|200449.7|200590.7|200440.7|18
1618333780000|2021-04-13 17:09:40|200590.1|200440.1|200592|200442|200592.9|200442.9|200590.1|200440.1|16
1618333790000|2021-04-13 17:09:50|200591.7|200441.7|200584.7|200434.7|200592.8|200442.8|200583.6|200433.6|22
1618333800000|2021-04-13 17:10:00|200584.6|200434.6|200532.4|200482.4|200585.2|200486.1|200526.3|200429.4|25
1618333810000|2021-04-13 17:10:10|200535.8|200485.8|200534.2|200484.2|200581.5|200485.8|200531|200428.4|21
1618333820000|2021-04-13 17:10:20|200534|200484|200531.3|200481.3|200534.2|200484.2|200530.5|200480.5|24
1618333830000|2021-04-13 17:10:30|200530.6|200480.6|200590.1|200440.1|200600.3|200491.9|200530.6|200437.9|29
1618333840000|2021-04-13 17:10:40|200539.3|200489.3|200537.5|200487.5|200539.3|200489.3|200535.1|200485.1|14
1618333850000|2021-04-13 17:10:50|200539.1|200489.1|200540.5|200490.5|200600.1|200497|200538.2|200445.7|28
1618333860000|2021-04-13 17:11:00|200541.5|200491.5|200537.5|200487.5|200541.5|200491.5|200535.3|200485.3|24
1618333870000|2021-04-13 17:11:10|200537.3|200487.3|200540.6|200490.6|200540.9|200490.9|200536.5|200486.5|21
1618333880000|2021-04-13 17:11:20|200539.6|200489.6|200543.7|200493.7|200544.9|200494.9|200538.9|200488.9|18
1618333890000|2021-04-13 17:11:30|200542.7|200492.7|200596.9|200446.9|200598.7|200492.7|200539.1|200443.1|31
1618333900000|2021-04-13 17:11:40|200597.6|200447.6|200528|200478|200602.6|200481.7|200526.4|200436.5|18
1618333910000|2021-04-13 17:11:50|200526.9|200476.9|200579.7|200429.7|200580|200478.7|200526.9|200427.7|20
1618333920000|2021-04-13 17:12:00|200579.8|200429.8|200526.9|200476.9|200580.1|200480.9|200515.3|200412.5|19
1618333930000|2021-04-13 17:12:10|200531.5|200481.5|200522.2|200472.2|200532.7|200482.7|200520.2|200470.2|26
1618333940000|2021-04-13 17:12:20|200521.8|200471.8|200524.7|200474.7|200527.6|200477.6|200518.4|200468.4|24
1618333950000|2021-04-13 17:12:30|200520.4|200470.4|200520.5|200470.5|200532.2|200482.2|200520.4|200470.4|16
1618333960000|2021-04-13 17:12:40|200522.7|200472.7|200527|200477|200574.5|200478.6|200522.7|200424|21
1618333970000|2021-04-13 17:12:50|200532.2|200482.2|200588.1|200438.1|200588.1|200482.2|200532.2|200429|19
1618333980000|2021-04-13 17:13:00|200537.3|200487.3|200540.4|200490.4|200541.6|200491.6|200537.3|200487.3|22
1618333990000|2021-04-13 17:13:10|200540.9|200490.9|200612.3|200462.3|200615.2|200509.2|200540.9|200439|30
1618334000000|2021-04-13 17:13:20|200613|200463|200611.7|200461.7|200615|200465|200610.7|200460.7|20
1618334010000|2021-04-13 17:13:30|200610.8|200460.8|200607.9|200457.9|200613.5|200463.5|200607.3|200457.3|23
1618334020000|2021-04-13 17:13:40|200608.6|200458.6|200610.8|200460.8|200612.6|200462.6|200607.6|200457.6|20
1618334030000|2021-04-13 17:13:50|200610.9|200460.9|200575.1|200525.1|200626.1|200525.2|200565.3|200460.4|22
1618334040000|2021-04-13 17:14:00|200622.4|200472.4|200607.6|200457.6|200622.4|200472.4|200607.6|200457.6|22
1618334050000|2021-04-13 17:14:10|200607.4|200457.4|200601.7|200451.7|200613.8|200463.8|200594.5|200444.5|25
1618334060000|2021-04-13 17:14:20|200552|200502|200610.6|200460.6|200613.2|200502|200550.6|200459.4|18
1618334070000|2021-04-13 17:14:30|200610|200460|200606.4|200456.4|200614.9|200464.9|200605.9|200455.9|18
1618334080000|2021-04-13 17:14:40|200606.2|200456.2|200602.9|200452.9|200611.6|200461.6|200597.7|200447.7|19
1618334090000|2021-04-13 17:14:50|200603.1|200453.1|200544.1|200494.1|200603.2|200496.6|200541.7|200453.1|16
1618334100000|2021-04-13 17:15:00|200541.3|200491.3|200589.7|200439.7|200596.9|200491.3|200540.7|200439.3|16
1618334110000|2021-04-13 17:15:10|200590.3|200440.3|200595.9|200445.9|200602.5|200452.5|200590.3|200440.3|16
1618334120000|2021-04-13 17:15:20|200599.2|200449.2|200603.2|200453.2|200603.2|200453.2|200597.1|200447.1|18
1618334130000|2021-04-13 17:15:30|200603.1|200453.1|200600.7|200450.7|200603.1|200453.1|200600.7|200450.7|9
1618334140000|2021-04-13 17:15:40|200600.3|200450.3|200604.7|200454.7|200605.3|200455.3|200600.3|200450.3|18
1618334150000|2021-04-13 17:15:50|200606.5|200456.5|200605.6|200455.6|200616.6|200466.6|200600.7|200450.7|23
1618334160000|2021-04-13 17:16:00|200609.3|200459.3|200595.4|200445.4|200609.3|200459.3|200594.9|200444.9|20
1618334170000|2021-04-13 17:16:10|200596.3|200446.3|200615.2|200465.2|200620.9|200470.9|200594.5|200444.5|26
1618334180000|2021-04-13 17:16:20|200616.3|200466.3|200610.2|200460.2|200616.9|200466.9|200610.2|200460.2|19
1618334190000|2021-04-13 17:16:30|200615.3|200465.3|200609.1|200459.1|200617.9|200467.9|200609.1|200459.1|18
1618334200000|2021-04-13 17:16:40|200559.8|200509.8|200553.1|200503.1|200561.5|200511.5|200551.2|200501.2|20
1618334210000|2021-04-13 17:16:50|200587.5|200437.5|200581.7|200431.7|200591.8|200441.8|200581.2|200431.2|24
1618334220000|2021-04-13 17:17:00|200582.5|200432.5|200583.8|200433.8|200583.8|200433.8|200581.8|200431.8|16
1618334230000|2021-04-13 17:17:10|200580.4|200430.4|200582.9|200432.9|200585.3|200435.3|200580.2|200430.2|20
1618334240000|2021-04-13 17:17:20|200583.1|200433.1|200584.9|200434.9|200584.9|200434.9|200581.3|200431.3|16
1618334250000|2021-04-13 17:17:30|200585.1|200435.1|200585.5|200435.5|200585.5|200435.5|200583.4|200433.4|20
1618334260000|2021-04-13 17:17:40|200585.1|200435.1|200587.5|200437.5|200589.1|200439.1|200585.1|200435.1|6
1618334270000|2021-04-13 17:17:50|200587.6|200437.6|200582.1|200432.1|200587.7|200437.7|200581.2|200431.2|17
1618334280000|2021-04-13 17:18:00|200581.5|200431.5|200585.4|200435.4|200587.7|200437.7|200581.4|200431.4|17
1618334290000|2021-04-13 17:18:10|200584.5|200434.5|200580.6|200430.6|200584.5|200434.5|200578.1|200428.1|20
1618334300000|2021-04-13 17:18:20|200580|200430|200581.8|200431.8|200581.8|200431.8|200579.6|200429.6|12
1618334310000|2021-04-13 17:18:30|200582|200432|200580.7|200430.7|200583.2|200433.2|200579.9|200429.9|13
1618334320000|2021-04-13 17:18:40|200581.8|200431.8|200579.1|200429.1|200584.1|200434.1|200579.1|200429.1|7
1618334330000|2021-04-13 17:18:50|200578.8|200428.8|200531.6|200481.6|200581.3|200483|200527.8|200428.8|23
1618334340000|2021-04-13 17:19:00|200531.8|200481.8|200534.2|200484.2|200534.2|200484.2|200530.4|200480.4|10
1618334350000|2021-04-13 17:19:10|200532.8|200482.8|200532.6|200482.6|200533.6|200483.6|200529.9|200479.9|16
1618334360000|2021-04-13 17:19:20|200533.4|200483.4|200582.8|200432.8|200583.2|200484.4|200532.1|200420.8|22
1618334370000|2021-04-13 17:19:30|200531.4|200481.4|200581.4|200431.4|200584.8|200481.4|200531.4|200428.1|25
1618334380000|2021-04-13 17:19:40|200581.8|200431.8|200577.9|200427.9|200581.8|200476.9|200522.1|200422.8|21
1618334390000|2021-04-13 17:19:50|200578|200428|200579.7|200429.7|200583.1|200467.5|200517.5|200425.6|31
1618334400000|2021-04-13 17:20:00|200579.1|200429.1|200579|200429|200584.6|200434.6|200577.3|200427.3|30
1618334410000|2021-04-13 17:20:10|200580.9|200430.9|200579.9|200429.9|200583|200433|200578.3|200428.3|22
1618334420000|2021-04-13 17:20:20|200580.6|200430.6|200592.7|200442.7|200598.2|200448.2|200579.6|200429.6|14
1618334430000|2021-04-13 17:20:30|200596.6|200446.6|200598.8|200448.8|200604.3|200454.3|200591.2|200441.2|19
1618334440000|2021-04-13 17:20:40|200599|200449|200595.3|200445.3|200607.2|200457.2|200587.8|200437.8|21
1618334450000|2021-04-13 17:20:50|200592.8|200442.8|200600.7|200450.7|200600.7|200450.7|200588.1|200438.1|18
1618334460000|2021-04-13 17:21:00|200594.9|200444.9|200597.6|200447.6|200600.4|200450.4|200589.7|200439.7|15
1618334470000|2021-04-13 17:21:10|200598.6|200448.6|200597.8|200447.8|200600.7|200450.7|200597.8|200447.8|14
1618334480000|2021-04-13 17:21:20|200599.6|200449.6|200598.9|200448.9|200599.6|200449.6|200593.6|200443.6|23
1618334490000|2021-04-13 17:21:30|200597.9|200447.9|200596.1|200446.1|200602|200452|200596.1|200446.1|21
1618334500000|2021-04-13 17:21:40|200596.4|200446.4|200608.7|200458.7|200609.8|200459.8|200593.2|200443.2|24
1618334510000|2021-04-13 17:21:50|200609.5|200459.5|200611.8|200461.8|200612|200462|200597.5|200447.5|21
1618334520000|2021-04-13 17:22:00|200616.2|200466.2|200617.2|200467.2|200621.7|200471.7|200616.2|200466.2|25
1618334530000|2021-04-13 17:22:10|200618.1|200468.1|200618.1|200468.1|200619.4|200469.4|200617.1|200467.1|19
1618334540000|2021-04-13 17:22:20|200617.8|200467.8|200630|200480|200630.3|200480.3|200607.9|200457.9|18
1618334550000|2021-04-13 17:22:30|200629.3|200479.3|200633.9|200483.9|200633.9|200483.9|200629.3|200479.3|12
1618334560000|2021-04-13 17:22:40|200633.5|200483.5|200633.3|200483.3|200633.9|200483.9|200633.1|200483.1|9
1618334570000|2021-04-13 17:22:50|200633.6|200483.6|200631.7|200481.7|200633.6|200483.6|200630.4|200480.4|8
1618334580000|2021-04-13 17:23:00|200632.5|200482.5|200635|200485|200639.3|200535.8|200584|200482.5|17
1618334590000|2021-04-13 17:23:10|200635.8|200485.8|200637.9|200487.9|200641.3|200491.3|200631.9|200481.9|16
1618334600000|2021-04-13 17:23:20|200637.8|200487.8|200649.8|200499.8|200649.8|200499.8|200629.9|200479.9|21
1618334610000|2021-04-13 17:23:30|200649.6|200499.6|200662.4|200512.4|200662.4|200512.4|200643.6|200493.6|24
1618334620000|2021-04-13 17:23:40|200662.2|200512.2|200663.2|200513.2|200664|200514|200660|200510|20
1618334630000|2021-04-13 17:23:50|200662.9|200512.9|200660.8|200510.8|200662.9|200512.9|200658.1|200508.1|18
1618334640000|2021-04-13 17:24:00|200660.3|200510.3|200654.6|200504.6|200661|200511|200654.6|200504.6|21
1618334650000|2021-04-13 17:24:10|200652.3|200502.3|200647.9|200497.9|200652.3|200502.3|200647.8|200497.8|24
1618334660000|2021-04-13 17:24:20|200648.8|200498.8|200652.5|200502.5|200653.9|200503.9|200648.3|200498.3|24
1618334670000|2021-04-13 17:24:30|200651.7|200501.7|200648.7|200498.7|200653.3|200503.3|200648.5|200498.5|19
1618334680000|2021-04-13 17:24:40|200650.3|200500.3|200650.4|200500.4|200651.2|200501.2|200648.3|200498.3|22
1618334690000|2021-04-13 17:24:50|200649.7|200499.7|200648|200498|200651.9|200501.9|200647.5|200497.5|15
1618334700000|2021-04-13 17:25:00|200648.3|200498.3|200618.1|200468.1|200649.9|200499.9|200617.7|200467.7|30
1618334710000|2021-04-13 17:25:10|200621.2|200471.2|200616.7|200466.7|200621.5|200471.5|200616.2|200466.2|22
1618334720000|2021-04-13 17:25:20|200617.7|200467.7|200616.4|200466.4|200619.4|200469.4|200613.5|200463.5|20
1618334730000|2021-04-13 17:25:30|200616.1|200466.1|200617|200467|200617|200467|200613.4|200463.4|12
1618334740000|2021-04-13 17:25:40|200616.6|200466.6|200614.5|200464.5|200617.4|200467.4|200613.9|200463.9|18
1618334750000|2021-04-13 17:25:50|200615.2|200465.2|200623.6|200473.6|200623.6|200473.6|200614.1|200464.1|15
1618334760000|2021-04-13 17:26:00|200622.4|200472.4|200615.5|200465.5|200623.7|200473.7|200614.4|200464.4|21
1618334770000|2021-04-13 17:26:10|200615.9|200465.9|200613|200463|200619.1|200469.1|200613|200463|17
1618334780000|2021-04-13 17:26:20|200612.9|200462.9|200605.2|200455.2|200614.1|200464.1|200604.3|200454.3|15
1618334790000|2021-04-13 17:26:30|200550.5|200500.5|200585.5|200435.5|200594.6|200504.9|200550.5|200434.3|25
1618334800000|2021-04-13 17:26:40|200584.6|200434.6|200581.8|200431.8|200585.1|200435.1|200580.3|200430.3|20
1618334810000|2021-04-13 17:26:50|200582.3|200432.3|200577.4|200427.4|200582.4|200476.1|200522.5|200425.3|26
1618334820000|2021-04-13 17:27:00|200578.3|200428.3|200574.6|200424.6|200579.4|200429.4|200573.1|200423.1|19
1618334830000|2021-04-13 17:27:10|200574.2|200424.2|200576.8|200426.8|200578|200478.9|200520.7|200423.3|22
1618334840000|2021-04-13 17:27:20|200577.6|200427.6|200598.8|200448.8|200599.8|200449.8|200576.4|200426.4|18
1618334850000|2021-04-13 17:27:30|200601.7|200451.7|200594.7|200444.7|200602.7|200452.7|200593.5|200443.5|17
1618334860000|2021-04-13 17:27:40|200595.7|200445.7|200596.7|200446.7|200598.3|200448.3|200594.1|200444.1|11
1618334870000|2021-04-13 17:27:50|200596.1|200446.1|200599.6|200449.6|200599.6|200449.6|200595.2|200445.2|15
1618334880000|2021-04-13 17:28:00|200598.6|200448.6|200601.3|200451.3|200611.5|200461.5|200593.1|200443.1|16
1618334890000|2021-04-13 17:28:10|200596.7|200446.7|200592.1|200442.1|200600.6|200450.6|200587.3|200437.3|22
1618334900000|2021-04-13 17:28:20|200589.6|200439.6|200587.9|200437.9|200590|200440|200586.6|200436.6|13
1618334910000|2021-04-13 17:28:30|200588.4|200438.4|200587.9|200437.9|200588.5|200438.5|200583.4|200433.4|23
1618334920000|2021-04-13 17:28:40|200588.1|200438.1|200585.5|200435.5|200588.4|200438.4|200584.6|200434.6|21
1618334930000|2021-04-13 17:28:50|200586.7|200436.7|200592.2|200442.2|200594.3|200444.3|200583.6|200433.6|30
1618334940000|2021-04-13 17:29:00|200591.8|200441.8|200590.9|200440.9|200596.1|200446.1|200589.6|200439.6|26
1618334950000|2021-04-13 17:29:10|200587.1|200437.1|200601.6|200451.6|200601.6|200451.6|200586.1|200436.1|28
1618334960000|2021-04-13 17:29:20|200600.3|200450.3|200601.6|200451.6|200603.9|200453.9|200596.3|200446.3|27
1618334970000|2021-04-13 17:29:30|200603.2|200453.2|200599.7|200449.7|200603.2|200453.2|200597.4|200447.4|25
1618334980000|2021-04-13 17:29:40|200600|200450|200599.8|200449.8|200600.3|200450.3|200598.1|200448.1|30
1618334990000|2021-04-13 17:29:50|200598.3|200448.3|200597.7|200447.7|200600.1|200450.1|200597.7|200447.7|28
1618335000000|2021-04-13 17:30:00|200590.2|200440.2|200586.9|200436.9|200597|200447|200586.9|200436.9|27
1618335010000|2021-04-13 17:30:10|200588.7|200438.7|200587.6|200437.6|200592.1|200442.1|200586.9|200436.9|32
1618335020000|2021-04-13 17:30:20|200587.5|200437.5|200588.7|200438.7|200589.5|200439.5|200587.2|200437.2|27
1618335030000|2021-04-13 17:30:30|200589.5|200439.5|200592.7|200442.7|200603.8|200453.8|200586.7|200436.7|22
1618335040000|2021-04-13 17:30:40|200593.3|200443.3|200596|200446|200599.2|200449.2|200592.6|200442.6|26
1618335050000|2021-04-13 17:30:50|200597.1|200447.1|200594.2|200444.2|200597.1|200447.1|200590.5|200440.5|27
1618335060000|2021-04-13 17:31:00|200590.8|200440.8|200589.4|200439.4|200594.9|200444.9|200587.3|200437.3|38
1618335070000|2021-04-13 17:31:10|200592.1|200442.1|200595.5|200445.5|200596.6|200446.6|200590.2|200440.2|20
1618335080000|2021-04-13 17:31:20|200593.2|200443.2|200592.4|200442.4|200603.1|200453.1|200589.7|200439.7|27
1618335090000|2021-04-13 17:31:30|200593.5|200443.5|200598.5|200448.5|200598.5|200448.5|200586.7|200436.7|34
1618335100000|2021-04-13 17:31:40|200599.2|200449.2|200602.9|200452.9|200604.6|200454.6|200598.3|200448.3|26
1618335110000|2021-04-13 17:31:50|200600.2|200450.2|200601.9|200451.9|200604.6|200454.6|200594.6|200444.6|28
1618335120000|2021-04-13 17:32:00|200599.7|200449.7|200590.3|200440.3|200603.2|200453.2|200590.3|200440.3|24
1618335130000|2021-04-13 17:32:10|200592.2|200442.2|200592.4|200442.4|200597.2|200447.2|200588.9|200438.9|23
1618335140000|2021-04-13 17:32:20|200592|200442|200593.3|200443.3|200595.3|200445.3|200589.6|200439.6|30
1618335150000|2021-04-13 17:32:30|200592|200442|200587.7|200437.7|200593|200443|200587.7|200437.7|33
1618335160000|2021-04-13 17:32:40|200588.5|200438.5|200537.5|200487.5|200589.6|200489.3|200535.9|200438.5|21
1618335170000|2021-04-13 17:32:50|200537.9|200487.9|200538.6|200488.6|200540|200490|200537.9|200487.9|26
1618335180000|2021-04-13 17:33:00|200538.3|200488.3|200591.1|200441.1|200591.1|200489.9|200535.9|200436.1|33
1618335190000|2021-04-13 17:33:10|200591.3|200441.3|200590.6|200440.6|200592.6|200442.6|200587.8|200437.8|29
1618335200000|2021-04-13 17:33:20|200590.4|200440.4|200590.2|200440.2|200592.3|200442.3|200587.1|200437.1|26
1618335210000|2021-04-13 17:33:30|200590.6|200440.6|200590.3|200440.3|200592.8|200442.8|200585.2|200435.2|25
1618335220000|2021-04-13 17:33:40|200590.1|200440.1|200589.1|200439.1|200592.3|200442.3|200587|200437|20
1618335230000|2021-04-13 17:33:50|200591.1|200441.1|200592.8|200442.8|200592.8|200442.8|200589.1|200439.1|16
1618335240000|2021-04-13 17:34:00|200591.5|200441.5|200591.7|200441.7|200592.2|200442.2|200590.8|200440.8|13
1618335250000|2021-04-13 17:34:10|200591.1|200441.1|200523.7|200473.7|200591.7|200482|200523.7|200433.2|18
1618335260000|2021-04-13 17:34:20|200524.6|200474.6|200512.5|200462.5|200526.9|200476.9|200508.7|200458.7|26
1618335270000|2021-04-13 17:34:30|200511.3|200461.3|200527.1|200477.1|200582.6|200480.5|200511.3|200426|28
1618335280000|2021-04-13 17:34:40|200527.3|200477.3|200524|200474|200527.9|200477.9|200523.2|200473.2|23
1618335290000|2021-04-13 17:34:50|200524.7|200474.7|200566.2|200416.2|200572.9|200478.3|200516.9|200416.2|38
1618335300000|2021-04-13 17:35:00|200566.8|200416.8|200516.2|200466.2|200566.8|200471.3|200515.4|200416.8|28
1618335310000|2021-04-13 17:35:10|200515.8|200465.8|200512.3|200462.3|200516.4|200466.4|200507.6|200457.6|25
1618335320000|2021-04-13 17:35:20|200513.4|200463.4|200513.4|200463.4|200568.6|200467.6|200508|200415.4|28
1618335330000|2021-04-13 17:35:30|200513.7|200463.7|200555.7|200405.7|200557.7|200464.1|200505.3|200398.6|23
1618335340000|2021-04-13 17:35:40|200555.8|200405.8|200554.9|200404.9|200556.9|200455|200502|200393.8|26
1618335350000|2021-04-13 17:35:50|200555|200405|200558.7|200408.7|200558.7|200408.7|200547.4|200397.4|33
1618335360000|2021-04-13 17:36:00|200553.9|200403.9|200553.8|200403.8|200557.7|200407.7|200545.8|200395.8|33
1618335370000|2021-04-13 17:36:10|200553.7|200403.7|200541.8|200391.8|200556.3|200406.3|200540.4|200390.4|27
1618335380000|2021-04-13 17:36:20|200534.9|200384.9|200486|200436|200535.4|200436.3|200480.8|200372.7|25
1618335390000|2021-04-13 17:36:30|200485.7|200435.7|200485.5|200435.5|200487.2|200437.2|200485.5|200435.5|24
1618335400000|2021-04-13 17:36:40|200485.6|200435.6|200518.8|200368.8|200525.2|200436.6|200479.6|200367.8|19
1618335410000|2021-04-13 17:36:50|200530.8|200380.8|200534.8|200384.8|200535|200385|200530.3|200380.3|21
1618335420000|2021-04-13 17:37:00|200534.5|200384.5|200538.8|200388.8|200542.1|200435.5|200485|200379.4|18
1618335430000|2021-04-13 17:37:10|200539.4|200389.4|200536.3|200386.3|200540.5|200390.5|200535.3|200385.3|17
1618335440000|2021-04-13 17:37:20|200536.1|200386.1|200530.5|200380.5|200538.3|200439.9|200475.1|200379.2|25
1618335450000|2021-04-13 17:37:30|200531.5|200381.5|200535|200385|200535.7|200431.1|200481.1|200381.5|19
1618335460000|2021-04-13 17:37:40|200534.7|200384.7|200505.1|200355.1|200534.7|200424|200460.6|200355.1|24
1618335470000|2021-04-13 17:37:50|200508.3|200358.3|200502.9|200352.9|200509.5|200409.2|200455.8|200351.9|28
1618335480000|2021-04-13 17:38:00|200502.8|200352.8|200503.2|200353.2|200504.5|200354.5|200502.3|200352.3|25
1618335490000|2021-04-13 17:38:10|200502.6|200352.6|200500.7|200350.7|200502.6|200352.6|200499.9|200349.9|13
1618335500000|2021-04-13 17:38:20|200503.1|200353.1|200520.8|200370.8|200520.8|200370.8|200501.6|200351.6|24
1618335510000|2021-04-13 17:38:30|200518.9|200368.9|200520.7|200370.7|200525.4|200375.4|200517.8|200367.8|33
1618335520000|2021-04-13 17:38:40|200520.5|200370.5|200517|200367|200525.2|200375.2|200517|200367|27
1618335530000|2021-04-13 17:38:50|200516.7|200366.7|200522.4|200372.4|200524.6|200374.6|200516.7|200366.7|24
1618335540000|2021-04-13 17:39:00|200522.6|200372.6|200517.1|200367.1|200522.9|200372.9|200514.9|200364.9|23
1618335550000|2021-04-13 17:39:10|200516.5|200366.5|200517|200367|200521|200371|200514.8|200364.8|19
1618335560000|2021-04-13 17:39:20|200517.2|200367.2|200530.7|200380.7|200535|200385|200517.2|200367.2|22
1618335570000|2021-04-13 17:39:30|200529|200379|200539.4|200389.4|200539.8|200389.8|200529|200379|18
1618335580000|2021-04-13 17:39:40|200540.5|200390.5|200542|200392|200542.2|200392.2|200540|200390|14
1618335590000|2021-04-13 17:39:50|200542.6|200392.6|200536.3|200386.3|200544.4|200394.4|200532.6|200382.6|20
1618335600000|2021-04-13 17:40:00|200536.4|200386.4|200545.6|200395.6|200551.6|200401.6|200536.3|200386.3|26
1618335610000|2021-04-13 17:40:10|200545|200395|200544.7|200394.7|200545.4|200395.4|200544.6|200394.6|8
1618335620000|2021-04-13 17:40:20|200544.8|200394.8|200540.4|200390.4|200545.1|200395.1|200539.2|200389.2|12
1618335630000|2021-04-13 17:40:30|200542.8|200392.8|200547.1|200397.1|200549.6|200399.6|200541.4|200391.4|19
1618335640000|2021-04-13 17:40:40|200545.3|200395.3|200550.2|200400.2|200554|200404|200545.3|200395.3|24
1618335650000|2021-04-13 17:40:50|200553.8|200403.8|200567.7|200417.7|200568.2|200418.2|200551.3|200401.3|23
1618335660000|2021-04-13 17:41:00|200567.9|200417.9|200577.7|200427.7|200583|200433|200567.3|200417.3|26
1618335670000|2021-04-13 17:41:10|200577.4|200427.4|200576.9|200426.9|200577.4|200427.4|200574.3|200424.3|14
1618335680000|2021-04-13 17:41:20|200576|200426|200576.1|200426.1|200576.4|200426.4|200575.3|200425.3|16
1618335690000|2021-04-13 17:41:30|200576.7|200426.7|200578.8|200428.8|200578.9|200428.9|200576.2|200426.2|9
1618335700000|2021-04-13 17:41:40|200578.5|200428.5|200580.2|200430.2|200580.6|200430.6|200574.6|200424.6|16
1618335710000|2021-04-13 17:41:50|200580.8|200430.8|200577.1|200427.1|200581.2|200431.2|200577.1|200427.1|15
1618335720000|2021-04-13 17:42:00|200577.3|200427.3|200574.1|200424.1|200577.4|200427.4|200573.4|200423.4|15
1618335730000|2021-04-13 17:42:10|200573.8|200423.8|200595.7|200445.7|200597.6|200447.6|200573.8|200423.8|30
1618335740000|2021-04-13 17:42:20|200595.4|200445.4|200608.4|200458.4|200612.3|200462.3|200592.9|200442.9|26
1618335750000|2021-04-13 17:42:30|200609.3|200459.3|200609.4|200459.4|200610.4|200460.4|200605.3|200455.3|22
1618335760000|2021-04-13 17:42:40|200609.9|200459.9|200628.3|200478.3|200628.7|200478.7|200609|200459|17
1618335770000|2021-04-13 17:42:50|200629.4|200479.4|200658.1|200508.1|200658.1|200508.1|200626.2|200476.2|22
1618335780000|2021-04-13 17:43:00|200657.8|200507.8|200659.6|200509.6|200662.1|200512.1|200657.8|200507.8|13
1618335790000|2021-04-13 17:43:10|200658.9|200508.9|200667.1|200517.1|200667.3|200517.3|200658.9|200508.9|24
1618335800000|2021-04-13 17:43:20|200667.2|200517.2|200669.2|200519.2|200669.3|200519.3|200666.1|200516.1|12
1618335810000|2021-04-13 17:43:30|200669.4|200519.4|200668.7|200518.7|200670.4|200520.4|200668.5|200518.5|12
1618335820000|2021-04-13 17:43:40|200669.3|200519.3|200682|200532|200682.8|200532.8|200669.3|200519.3|16
1618335830000|2021-04-13 17:43:50|200679.2|200529.2|200692|200542|200694|200544|200679.2|200529.2|18
1618335840000|2021-04-13 17:44:00|200689.8|200539.8|200735.3|200585.3|200741|200591|200689.8|200539.8|23
1618335850000|2021-04-13 17:44:10|200735.7|200585.7|200702.9|200552.9|200735.7|200585.7|200700.7|200550.7|20
1618335860000|2021-04-13 17:44:20|200702.6|200552.6|200704.2|200554.2|200706.8|200556.8|200701.8|200551.8|18
1618335870000|2021-04-13 17:44:30|200703.9|200553.9|200701.7|200551.7|200704.1|200554.1|200695.1|200545.1|17
1618335880000|2021-04-13 17:44:40|200700.4|200550.4|200673.5|200523.5|200701.1|200551.1|200673.5|200523.5|27
1618335890000|2021-04-13 17:44:50|200676.2|200526.2|200701.3|200551.3|200701.3|200551.3|200675.1|200525.1|22
1618335900000|2021-04-13 17:45:00|200697|200547|200693.9|200543.9|200698|200548|200684.2|200534.2|23
1618335910000|2021-04-13 17:45:10|200694.6|200544.6|200697.3|200547.3|200697.4|200547.4|200693.2|200543.2|18
1618335920000|2021-04-13 17:45:20|200697.2|200547.2|200697.9|200547.9|200698.2|200548.2|200693.2|200543.2|19
1618335930000|2021-04-13 17:45:30|200698.8|200548.8|200690.1|200540.1|200699.9|200549.9|200685.9|200535.9|22
1618335940000|2021-04-13 17:45:40|200687.2|200537.2|200678.7|200528.7|200700.7|200550.7|200674.3|200524.3|23
1618335950000|2021-04-13 17:45:50|200681.3|200531.3|200698.6|200548.6|200700.1|200550.1|200677|200527|23
1618335960000|2021-04-13 17:46:00|200698.3|200548.3|200698|200548|200698.3|200548.3|200691.7|200541.7|17
1618335970000|2021-04-13 17:46:10|200697.2|200547.2|200701.2|200551.2|200704.3|200554.3|200693.7|200543.7|23
1618335980000|2021-04-13 17:46:20|200700.3|200550.3|200703.1|200553.1|200705|200555|200700.3|200550.3|25
1618335990000|2021-04-13 17:46:30|200703.3|200553.3|200707.6|200557.6|200708.9|200558.9|200703.3|200553.3|25
1618336000000|2021-04-13 17:46:40|200707.4|200557.4|200709.6|200559.6|200710|200560|200704.8|200554.8|19
1618336010000|2021-04-13 17:46:50|200707.4|200557.4|200708.6|200558.6|200708.6|200558.6|200704.4|200554.4|14
1618336020000|2021-04-13 17:47:00|200708.8|200558.8|200708.2|200558.2|200709.5|200559.5|200705.9|200555.9|20
1618336030000|2021-04-13 17:47:10|200707.8|200557.8|200716.2|200566.2|200716.4|200566.4|200706.9|200556.9|21
1618336040000|2021-04-13 17:47:20|200716.1|200566.1|200732|200582|200738.4|200588.4|200716.1|200566.1|18
1618336050000|2021-04-13 17:47:30|200732.7|200582.7|200733.7|200583.7|200737.6|200587.6|200730.9|200580.9|18
1618336060000|2021-04-13 17:47:40|200734.3|200584.3|200736.8|200586.8|200737.1|200587.1|200731.6|200581.6|15
1618336070000|2021-04-13 17:47:50|200736.6|200586.6|200730.7|200580.7|200737.7|200587.7|200716.2|200566.2|25
1618336080000|2021-04-13 17:48:00|200736.6|200586.6|200735.1|200585.1|200738.1|200588.1|200733|200583|23
1618336090000|2021-04-13 17:48:10|200734.7|200584.7|200733.7|200583.7|200735.2|200585.2|200733.2|200583.2|10
1618336100000|2021-04-13 17:48:20|200736.1|200586.1|200737.6|200587.6|200740.4|200590.4|200732.9|200582.9|20
1618336110000|2021-04-13 17:48:30|200739.4|200589.4|200747.4|200597.4|200748.8|200598.8|200739.2|200589.2|33
1618336120000|2021-04-13 17:48:40|200747.6|200597.6|200782.1|200632.1|200783.4|200633.4|200746|200596|19
1618336130000|2021-04-13 17:48:50|200783.8|200633.8|200782.7|200632.7|200785|200635|200782.3|200632.3|20
1618336140000|2021-04-13 17:49:00|200782.8|200632.8|200757.3|200607.3|200785.8|200635.8|200757.3|200607.3|24
1618336150000|2021-04-13 17:49:10|200754.7|200604.7|200742.5|200592.5|200767.6|200617.6|200740.3|200590.3|33
1618336160000|2021-04-13 17:49:20|200741.2|200591.2|200765.6|200615.6|200765.6|200615.6|200741.2|200591.2|21
1618336170000|2021-04-13 17:49:30|200761.9|200611.9|200780|200630|200780|200630|200761.9|200611.9|18
1618336180000|2021-04-13 17:49:40|200779.8|200629.8|200785.5|200635.5|200785.5|200635.5|200779.2|200629.2|14
1618336190000|2021-04-13 17:49:50|200787.1|200637.1|200788.9|200638.9|200789.9|200639.9|200784.8|200634.8|24
1618336200000|2021-04-13 17:50:00|200789.7|200639.7|200780.9|200630.9|200789.7|200639.7|200780|200630|21
1618336210000|2021-04-13 17:50:10|200781.1|200631.1|200783.2|200633.2|200785.5|200635.5|200781|200631|15
1618336220000|2021-04-13 17:50:20|200783.3|200633.3|200784.1|200634.1|200784.1|200634.1|200782.8|200632.8|14
1618336230000|2021-04-13 17:50:30|200784.4|200634.4|200785.7|200635.7|200791|200641|200784.4|200634.4|24
1618336240000|2021-04-13 17:50:40|200789.8|200639.8|200782.7|200632.7|200793.6|200643.6|200782.7|200632.7|22
1618336250000|2021-04-13 17:50:50|200782.6|200632.6|200762.2|200612.2|200782.7|200632.7|200762.2|200612.2|18
1618336260000|2021-04-13 17:51:00|200761.4|200611.4|200772.1|200622.1|200773.8|200623.8|200759.7|200609.7|29
1618336270000|2021-04-13 17:51:10|200771.7|200621.7|200769|200619|200773.3|200623.3|200767.6|200617.6|20
1618336280000|2021-04-13 17:51:20|200769.4|200619.4|200772.8|200622.8|200772.8|200622.8|200765.9|200615.9|21
1618336290000|2021-04-13 17:51:30|200767.6|200617.6|200758.1|200608.1|200769.6|200619.6|200758.1|200608.1|19
1618336300000|2021-04-13 17:51:40|200758.4|200608.4|200763.2|200613.2|200763.2|200613.2|200758.4|200608.4|19
1618336310000|2021-04-13 17:51:50|200762.7|200612.7|200763.1|200613.1|200763.6|200613.6|200758.3|200608.3|15
1618336320000|2021-04-13 17:52:00|200763|200613|200745.8|200595.8|200763.6|200613.6|200745.8|200595.8|26
1618336330000|2021-04-13 17:52:10|200747.3|200597.3|200744.7|200594.7|200756.8|200606.8|200742.6|200592.6|28
1618336340000|2021-04-13 17:52:20|200743|200593|200757.5|200607.5|200762.2|200612.2|200743|200593|29
1618336350000|2021-04-13 17:52:30|200764.5|200614.5|200767|200617|200771.9|200621.9|200764.1|200614.1|17
1618336360000|2021-04-13 17:52:40|200780.2|200630.2|200773|200623|200780.2|200630.2|200764.8|200614.8|27
1618336370000|2021-04-13 17:52:50|200773.9|200623.9|200780.6|200630.6|200780.6|200630.6|200769.7|200619.7|26
1618336380000|2021-04-13 17:53:00|200778.8|200628.8|200783.8|200633.8|200783.8|200633.8|200776.5|200626.5|28
1618336390000|2021-04-13 17:53:10|200778.8|200628.8|200777.9|200627.9|200784.1|200634.1|200776.9|200626.9|21
1618336400000|2021-04-13 17:53:20|200777.6|200627.6|200777.9|200627.9|200779.2|200629.2|200777.3|200627.3|9
1618336410000|2021-04-13 17:53:30|200778.7|200628.7|200775.4|200625.4|200780.5|200630.5|200775.4|200625.4|18
1618336420000|2021-04-13 17:53:40|200776.9|200626.9|200749.7|200599.7|200776.9|200626.9|200744.7|200594.7|26
1618336430000|2021-04-13 17:53:50|200742.3|200592.3|200754.2|200604.2|200754.3|200604.3|200742.3|200592.3|26
1618336440000|2021-04-13 17:54:00|200754|200604|200767.3|200617.3|200767.7|200617.7|200752.4|200602.4|30
1618336450000|2021-04-13 17:54:10|200765.6|200615.6|200766.2|200616.2|200771.9|200621.9|200764.5|200614.5|27
1618336460000|2021-04-13 17:54:20|200766.3|200616.3|200753.2|200603.2|200771.4|200621.4|200752.7|200602.7|22
1618336470000|2021-04-13 17:54:30|200747.5|200597.5|200752.5|200602.5|200754.3|200604.3|200746.4|200596.4|20
1618336480000|2021-04-13 17:54:40|200752.2|200602.2|200749.7|200599.7|200752.2|200602.2|200747.7|200597.7|11
1618336490000|2021-04-13 17:54:50|200750.2|200600.2|200707.3|200557.3|200750.8|200600.8|200707.3|200557.3|21
1618336500000|2021-04-13 17:55:00|200709|200559|200715.5|200565.5|200715.5|200565.5|200696|200546|23
1618336510000|2021-04-13 17:55:10|200719.5|200569.5|200673.7|200523.7|200721.7|200571.7|200671.9|200521.9|26
1618336520000|2021-04-13 17:55:20|200676.7|200526.7|200671.5|200521.5|200681.4|200531.4|200670.5|200520.5|16
1618336530000|2021-04-13 17:55:30|200670.8|200520.8|200663.2|200513.2|200671.5|200521.5|200661.6|200511.6|20
1618336540000|2021-04-13 17:55:40|200664.2|200514.2|200673.1|200523.1|200673.4|200523.4|200663.2|200513.2|25
1618336550000|2021-04-13 17:55:50|200672.5|200522.5|200684.4|200534.4|200686.1|200536.1|200669.7|200519.7|26
1618336560000|2021-04-13 17:56:00|200684.6|200534.6|200669.8|200519.8|200684.8|200534.8|200669.5|200519.5|21
1618336570000|2021-04-13 17:56:10|200669.7|200519.7|200669.2|200519.2|200673.7|200523.7|200667.1|200517.1|22
1618336580000|2021-04-13 17:56:20|200669.3|200519.3|200673|200523|200673.9|200523.9|200667.5|200517.5|18
1618336590000|2021-04-13 17:56:30|200673.6|200523.6|200670|200520|200673.8|200523.8|200666.1|200516.1|21
1618336600000|2021-04-13 17:56:40|200669.9|200519.9|200662.2|200512.2|200669.9|200519.9|200660.1|200510.1|22
1618336610000|2021-04-13 17:56:50|200664.7|200514.7|200664.9|200514.9|200665.5|200515.5|200661.9|200511.9|23
1618336620000|2021-04-13 17:57:00|200664.7|200514.7|200665.8|200515.8|200665.8|200515.8|200664.6|200514.6|4
1618336630000|2021-04-13 17:57:10|200665.2|200515.2|200617.1|200567.1|200665.3|200567.2|200616.3|200510|15
1618336640000|2021-04-13 17:57:20|200617.2|200567.2|200616.4|200566.4|200617.2|200567.2|200614.3|200564.3|11
1618336650000|2021-04-13 17:57:30|200663.1|200513.1|200670.4|200520.4|200670.4|200563.9|200610.5|200505|24
1618336660000|2021-04-13 17:57:40|200666|200516|200657.8|200507.8|200666.4|200516.4|200656.9|200506.9|23
1618336670000|2021-04-13 17:57:50|200658.6|200508.6|200658.5|200508.5|200660|200510|200658.5|200508.5|8
1618336680000|2021-04-13 17:58:00|200658.8|200508.8|200663.1|200513.1|200663.4|200513.4|200658.8|200508.8|9
1618336690000|2021-04-13 17:58:10|200662.7|200512.7|200612|200562|200662.9|200563.4|200612|200510.6|13
1618336700000|2021-04-13 17:58:20|200614.4|200564.4|200615.9|200565.9|200615.9|200565.9|200611.3|200561.3|13
1618336710000|2021-04-13 17:58:30|200614.3|200564.3|200660.2|200510.2|200666.8|200566|200611.7|200508|27
1618336720000|2021-04-13 17:58:40|200663|200513|200665.9|200515.9|200667.8|200517.8|200663|200513|22
1618336730000|2021-04-13 17:58:50|200665.7|200515.7|200666.6|200516.6|200666.6|200516.6|200662.2|200512.2|21
1618336740000|2021-04-13 17:59:00|200667.4|200517.4|200684.8|200534.8|200687|200537|200667.4|200517.4|23
1618336750000|2021-04-13 17:59:10|200684.6|200534.6|200691.6|200541.6|200693|200543|200683|200533|24
1618336760000|2021-04-13 17:59:20|200691.4|200541.4|200696.7|200546.7|200698.1|200548.1|200691.4|200541.4|19
1618336770000|2021-04-13 17:59:30|200696.5|200546.5|200691.8|200541.8|200701.7|200601.4|200648.4|200535|23
1618336780000|2021-04-13 17:59:40|200687.7|200537.7|200690.5|200540.5|200692.7|200542.7|200687.7|200537.7|20
1618336790000|2021-04-13 17:59:50|200690.2|200540.2|200728.7|200578.7|200728.7|200602|200652|200540.1|22
1618336800000|2021-04-13 18:00:00|200726|200576|200728.6|200578.6|200729.4|200579.4|200724.7|200574.7|23
1618336810000|2021-04-13 18:00:10|200726.7|200576.7|200705|200655|200780.5|200655|200700.4|200575.7|23
1618336820000|2021-04-13 18:00:20|200705.8|200655.8|200752|200602|200758.7|200659|200705.2|200598.2|20
1618336830000|2021-04-13 18:00:30|200755.7|200605.7|200752.3|200602.3|200757.7|200607.7|200752.1|200602.1|23
1618336840000|2021-04-13 18:00:40|200752.2|200602.2|200754.4|200604.4|200755.5|200605.5|200747.5|200597.5|23
1618336850000|2021-04-13 18:00:50|200754.3|200604.3|200752.5|200602.5|200754.7|200604.7|200751.3|200601.3|15
1618336860000|2021-04-13 18:01:00|200752.8|200602.8|200714.1|200564.1|200754.8|200652|200700.7|200564.1|26
1618336870000|2021-04-13 18:01:10|200723|200573|200734.5|200584.5|200734.5|200584.5|200723|200573|27
1618336880000|2021-04-13 18:01:20|200733.2|200583.2|200735.6|200585.6|200738.9|200588.9|200733.2|200583.2|24
1618336890000|2021-04-13 18:01:30|200736.6|200586.6|200735.7|200585.7|200738.3|200588.3|200733.9|200583.9|21
1618336900000|2021-04-13 18:01:40|200735.3|200585.3|200737.3|200587.3|200737.5|200587.5|200735.3|200585.3|22
1618336910000|2021-04-13 18:01:50|200738.4|200588.4|200746.9|200596.9|200749.8|200599.8|200738.4|200588.4|27
1618336920000|2021-04-13 18:02:00|200747.6|200597.6|200772.2|200622.2|200773|200623|200747.2|200597.2|18
1618336930000|2021-04-13 18:02:10|200772.8|200622.8|200779.3|200629.3|200783.4|200679.2|200725|200620.4|33
1618336940000|2021-04-13 18:02:20|200778.3|200628.3|200789.5|200639.5|200789.7|200639.7|200777.9|200627.9|28
1618336950000|2021-04-13 18:02:30|200789.6|200639.6|200775.2|200625.2|200789.6|200639.6|200773.5|200623.5|27
1618336960000|2021-04-13 18:02:40|200775.7|200625.7|200779.4|200629.4|200780|200630|200775.7|200625.7|19
1618336970000|2021-04-13 18:02:50|200779.7|200629.7|200778.5|200628.5|200780.3|200630.3|200776.5|200626.5|14
1618336980000|2021-04-13 18:03:00|200778.2|200628.2|200786.2|200636.2|200786.2|200636.2|200778.1|200628.1|22
1618336990000|2021-04-13 18:03:10|200785.7|200635.7|200759.6|200609.6|200787.6|200637.6|200753.2|200603.2|18
1618337000000|2021-04-13 18:03:20|200760.3|200610.3|200758.6|200608.6|200761.3|200611.3|200757.5|200607.5|13
1618337010000|2021-04-13 18:03:30|200758.3|200608.3|200745.7|200595.7|200759|200609|200742.7|200592.7|17
1618337020000|2021-04-13 18:03:40|200745.2|200595.2|200743.1|200593.1|200747.7|200597.7|200742.4|200592.4|22
1618337030000|2021-04-13 18:03:50|200745.2|200595.2|200725.2|200575.2|200747.7|200597.7|200712.2|200562.2|24
1618337040000|2021-04-13 18:04:00|200723.6|200573.6|200734.2|200584.2|200736|200586|200723.4|200573.4|22
1618337050000|2021-04-13 18:04:10|200736.4|200586.4|200736.2|200586.2|200745.3|200595.3|200733.4|200583.4|19
1618337060000|2021-04-13 18:04:20|200741.2|200591.2|200738.6|200588.6|200744.5|200594.5|200736.6|200586.6|16
1618337070000|2021-04-13 18:04:30|200740.3|200590.3|200712.8|200562.8|200741.2|200591.2|200712.8|200562.8|26
1618337080000|2021-04-13 18:04:40|200713.2|200563.2|200713.2|200563.2|200714.1|200564.1|200710.8|200560.8|16
1618337090000|2021-04-13 18:04:50|200714.6|200564.6|200713|200563|200716.1|200566.1|200713|200563|18
1618337100000|2021-04-13 18:05:00|200712.6|200562.6|200710.2|200560.2|200714.2|200564.2|200709.1|200559.1|24
1618337110000|2021-04-13 18:05:10|200710.6|200560.6|200713.1|200563.1|200714.5|200564.5|200710.6|200560.6|13
1618337120000|2021-04-13 18:05:20|200713.4|200563.4|200709|200559|200713.5|200563.5|200708.9|200558.9|16
1618337130000|2021-04-13 18:05:30|200709.2|200559.2|200720.8|200570.8|200721.8|200571.8|200707.4|200557.4|24
1618337140000|2021-04-13 18:05:40|200719.2|200569.2|200748.5|200598.5|200750.6|200600.6|200719.2|200569.2|29
1618337150000|2021-04-13 18:05:50|200747.6|200597.6|200742.6|200592.6|200749|200599|200740.3|200590.3|17
1618337160000|2021-04-13 18:06:00|200745.1|200595.1|200743.5|200593.5|200745.9|200595.9|200743.5|200593.5|10
1618337170000|2021-04-13 18:06:10|200743.6|200593.6|200747|200597|200755|200605|200743.5|200593.5|23
1618337180000|2021-04-13 18:06:20|200745.9|200595.9|200742.2|200592.2|200748.4|200598.4|200742.2|200592.2|14
1618337190000|2021-04-13 18:06:30|200743.9|200593.9|200746.1|200596.1|200747.1|200597.1|200743.8|200593.8|23
1618337200000|2021-04-13 18:06:40|200746|200596|200747.9|200597.9|200750.1|200600.1|200746|200596|16
1618337210000|2021-04-13 18:06:50|200746.2|200596.2|200743.2|200593.2|200746.2|200596.2|200742.6|200592.6|21
1618337220000|2021-04-13 18:07:00|200743.7|200593.7|200743.9|200593.9|200744.2|200594.2|200740|200590|20
1618337230000|2021-04-13 18:07:10|200743.4|200593.4|200749.2|200599.2|200751.6|200601.6|200743.4|200593.4|28
1618337240000|2021-04-13 18:07:20|200747.8|200597.8|200769.7|200619.7|200774.7|200624.7|200745.1|200595.1|27
1618337250000|2021-04-13 18:07:30|200770.3|200620.3|200716.7|200666.7|200770.3|200667.4|200714.6|200620.3|8
1618337260000|2021-04-13 18:07:40|200716.4|200666.4|200782.8|200632.8|200786.7|200666.4|200716.4|200618.8|24
1618337270000|2021-04-13 18:07:50|200781.7|200631.7|200775.7|200625.7|200781.7|200631.7|200775.7|200625.7|15
1618337280000|2021-04-13 18:08:00|200776.7|200626.7|200792.1|200642.1|200793|200643|200776.6|200626.6|21
1618337290000|2021-04-13 18:08:10|200785.5|200635.5|200797.8|200647.8|200799.7|200649.7|200785.5|200635.5|21
1618337300000|2021-04-13 18:08:20|200800.8|200650.8|200795.3|200645.3|200800.8|200650.8|200794.5|200644.5|22
1618337310000|2021-04-13 18:08:30|200796.2|200646.2|200791.8|200641.8|200798|200648|200784.2|200634.2|20
1618337320000|2021-04-13 18:08:40|200789.5|200639.5|200796.2|200646.2|200796.2|200646.2|200789.5|200639.5|17
1618337330000|2021-04-13 18:08:50|200796.1|200646.1|200792.7|200642.7|200798.4|200648.4|200792.5|200642.5|23
1618337340000|2021-04-13 18:09:00|200791.4|200641.4|200793.2|200643.2|200798.9|200648.9|200791.4|200641.4|22
1618337350000|2021-04-13 18:09:10|200795.1|200645.1|200793.8|200643.8|200799.2|200649.2|200793.8|200643.8|16
1618337360000|2021-04-13 18:09:20|200790.5|200640.5|200797|200647|200797.6|200647.6|200790.5|200640.5|15
1618337370000|2021-04-13 18:09:30|200793.9|200643.9|200793.6|200643.6|200795.7|200645.7|200792.6|200642.6|18
1618337380000|2021-04-13 18:09:40|200792.8|200642.8|200794.7|200644.7|200795|200645|200792.7|200642.7|9
1618337390000|2021-04-13 18:09:50|200796|200646|200813.4|200663.4|200821.9|200725.2|200767.4|200644.4|21
1618337400000|2021-04-13 18:10:00|200812.8|200662.8|200821.5|200671.5|200824.7|200674.7|200801.2|200651.2|25
1618337410000|2021-04-13 18:10:10|200818.5|200668.5|200819|200669|200821.1|200671.1|200816.7|200666.7|26
1618337420000|2021-04-13 18:10:20|200818.9|200668.9|200816.5|200666.5|200820.1|200670.1|200816.5|200666.5|23
1618337430000|2021-04-13 18:10:30|200817.2|200667.2|200754.5|200704.5|200821.3|200707.6|200753.4|200664.8|18
1618337440000|2021-04-13 18:10:40|200754.1|200704.1|200804.9|200654.9|200805.3|200705|200754.1|200648.7|19
1618337450000|2021-04-13 18:10:50|200804.8|200654.8|200781.9|200631.9|200814.8|200695.7|200738|200631.9|18
1618337460000|2021-04-13 18:11:00|200739.4|200689.4|200802.1|200652.1|200809.2|200692.1|200737.1|200636.3|27
1618337470000|2021-04-13 18:11:10|200800.3|200650.3|200774.7|200624.7|200800.3|200684.5|200723.6|200623.8|29
1618337480000|2021-04-13 18:11:20|200773.6|200623.6|200774.3|200624.3|200776.6|200626.6|200773.3|200623.3|19
1618337490000|2021-04-13 18:11:30|200774.1|200624.1|200739.2|200589.2|200775.3|200672.4|200722.1|200587.7|28
1618337500000|2021-04-13 18:11:40|200739|200589|200777.8|200627.8|200777.8|200627.8|200737.1|200587.1|23
1618337510000|2021-04-13 18:11:50|200773.7|200623.7|200754.8|200604.8|200778|200628|200754.8|200604.8|21
1618337520000|2021-04-13 18:12:00|200755.2|200605.2|200762.3|200612.3|200769.9|200619.9|200754.5|200604.5|28
1618337530000|2021-04-13 18:12:10|200764.8|200614.8|200761.4|200611.4|200764.8|200614.8|200759.7|200609.7|23
1618337540000|2021-04-13 18:12:20|200761.6|200611.6|200757|200607|200764.7|200614.7|200757|200607|17
1618337550000|2021-04-13 18:12:30|200757.2|200607.2|200753.7|200603.7|200759.4|200609.4|200753.7|200603.7|16
1618337560000|2021-04-13 18:12:40|200745.4|200595.4|200759.1|200609.1|200760.2|200610.2|200744.2|200594.2|23
1618337570000|2021-04-13 18:12:50|200758.6|200608.6|200747.3|200597.3|200758.7|200608.7|200747.3|200597.3|22
1618337580000|2021-04-13 18:13:00|200748.2|200598.2|200750.1|200600.1|200753.8|200603.8|200746.9|200596.9|25
1618337590000|2021-04-13 18:13:10|200750.4|200600.4|200761.9|200611.9|200762.5|200612.5|200750.4|200600.4|25
1618337600000|2021-04-13 18:13:20|200761.7|200611.7|200781.1|200631.1|200781.9|200631.9|200761.1|200611.1|26
1618337610000|2021-04-13 18:13:30|200794.9|200644.9|200747.3|200597.3|200794.9|200644.9|200746.6|200596.6|26
1618337620000|2021-04-13 18:13:40|200748.6|200598.6|200756.4|200606.4|200756.4|200606.4|200740.3|200590.3|25
1618337630000|2021-04-13 18:13:50|200754.3|200604.3|200753.8|200603.8|200756|200606|200749.1|200599.1|22
1618337640000|2021-04-13 18:14:00|200754.8|200604.8|200758.2|200608.2|200760.5|200610.5|200749.1|200599.1|33
1618337650000|2021-04-13 18:14:10|200756.6|200606.6|200777.4|200627.4|200782|200632|200756.6|200606.6|28
1618337660000|2021-04-13 18:14:20|200780.2|200630.2|200784.9|200634.9|200785.7|200635.7|200778.5|200628.5|20
1618337670000|2021-04-13 18:14:30|200784.3|200634.3|200781.9|200631.9|200789.1|200639.1|200779.5|200629.5|19
1618337680000|2021-04-13 18:14:40|200785.5|200635.5|200785.2|200635.2|200788.5|200638.5|200783.3|200633.3|13
1618337690000|2021-04-13 18:14:50|200782.8|200632.8|200789.9|200639.9|200790.1|200640.1|200782.8|200632.8|11
1618337700000|2021-04-13 18:15:00|200787.4|200637.4|200787.2|200637.2|200788.3|200638.3|200786.8|200636.8|12
1618337710000|2021-04-13 18:15:10|200786.8|200636.8|200806.8|200656.8|200812.7|200662.7|200784.9|200634.9|18
1618337720000|2021-04-13 18:15:20|200807.5|200657.5|200827|200677|200842|200692|200806.7|200656.7|27
1618337730000|2021-04-13 18:15:30|200826.6|200676.6|200826.4|200676.4|200829.2|200679.2|200822.4|200672.4|25
1618337740000|2021-04-13 18:15:40|200825.2|200675.2|200825.6|200675.6|200826.9|200676.9|200824.1|200674.1|21
1618337750000|2021-04-13 18:15:50|200825.3|200675.3|200830.3|200680.3|200830.3|200680.3|200824.4|200674.4|23
1618337760000|2021-04-13 18:16:00|200829.3|200679.3|200836.6|200686.6|200836.6|200686.6|200829.3|200679.3|17
1618337770000|2021-04-13 18:16:10|200835.4|200685.4|200838.4|200688.4|200841.2|200691.2|200835.4|200685.4|17
1618337780000|2021-04-13 18:16:20|200834.7|200684.7|200829.8|200679.8|200837.9|200687.9|200828.8|200678.8|21
1618337790000|2021-04-13 18:16:30|200828.9|200678.9|200837.4|200687.4|200837.4|200687.4|200828.9|200678.9|16
1618337800000|2021-04-13 18:16:40|200836.9|200686.9|200831.7|200681.7|200836.9|200686.9|200829.6|200679.6|18
1618337810000|2021-04-13 18:16:50|200831|200681|200832.9|200682.9|200832.9|200682.9|200829.2|200679.2|16
1618337820000|2021-04-13 18:17:00|200832.7|200682.7|200839.1|200689.1|200843.3|200693.3|200831.1|200681.1|25
1618337830000|2021-04-13 18:17:10|200841|200691|200837.8|200687.8|200841|200691|200836.4|200686.4|23
1618337840000|2021-04-13 18:17:20|200840.4|200690.4|200797.6|200747.6|200844.3|200750.3|200794.4|200690.1|25
1618337850000|2021-04-13 18:17:30|200795.2|200745.2|200792.4|200742.4|200796.3|200746.3|200792.4|200742.4|14
1618337860000|2021-04-13 18:17:40|200792.2|200742.2|200786|200736|200841.4|200742.2|200779.7|200677.5|22
1618337870000|2021-04-13 18:17:50|200831.6|200681.6|200832.7|200682.7|200833|200683|200824.3|200674.3|26
1618337880000|2021-04-13 18:18:00|200831|200681|200829.3|200679.3|200831|200681|200826.5|200676.5|17
1618337890000|2021-04-13 18:18:10|200829.5|200679.5|200829.6|200679.6|200831|200681|200826.7|200676.7|17
1618337900000|2021-04-13 18:18:20|200829.5|200679.5|200833.5|200683.5|200833.5|200683.5|200829|200679|13
1618337910000|2021-04-13 18:18:30|200833.7|200683.7|200836.1|200686.1|200836.1|200686.1|200832|200682|21
1618337920000|2021-04-13 18:18:40|200835.3|200685.3|200833.8|200683.8|200838.5|200688.5|200829.9|200679.9|18
1618337930000|2021-04-13 18:18:50|200835.2|200685.2|200834.5|200684.5|200837.6|200687.6|200832.1|200682.1|19
1618337940000|2021-04-13 18:19:00|200835.2|200685.2|200837.9|200687.9|200837.9|200687.9|200834.9|200684.9|11
1618337950000|2021-04-13 18:19:10|200837.5|200687.5|200843.6|200693.6|200853.9|200703.9|200835.7|200685.7|21
1618337960000|2021-04-13 18:19:20|200837.8|200687.8|200854.5|200704.5|200856|200706|200837.8|200687.8|22
1618337970000|2021-04-13 18:19:30|200854.3|200704.3|200851.5|200701.5|200855.2|200705.2|200850.3|200700.3|15
1618337980000|2021-04-13 18:19:40|200851.9|200701.9|200855.1|200705.1|200855.9|200705.9|200851.2|200701.2|16
1618337990000|2021-04-13 18:19:50|200855|200705|200845.7|200695.7|200855.5|200705.5|200836.2|200686.2|16
1618338000000|2021-04-13 18:20:00|200845.9|200695.9|200856.1|200706.1|200857.7|200707.7|200843|200693|18
1618338010000|2021-04-13 18:20:10|200857.7|200707.7|200862.7|200712.7|200863.1|200713.1|200855.6|200705.6|26
1618338020000|2021-04-13 18:20:20|200862.6|200712.6|200863.1|200713.1|200864|200714|200861.5|200711.5|17
1618338030000|2021-04-13 18:20:30|200862.7|200712.7|200860.9|200710.9|200863.2|200713.2|200857.4|200707.4|28
1618338040000|2021-04-13 18:20:40|200861.7|200711.7|200861.3|200711.3|200862.4|200712.4|200859.1|200709.1|21
1618338050000|2021-04-13 18:20:50|200864.3|200714.3|200861.9|200711.9|200864.3|200714.3|200860.9|200710.9|17
1618338060000|2021-04-13 18:21:00|200861.8|200711.8|200930.3|200780.3|200930.3|200780.3|200816.2|200711.8|29
1618338070000|2021-04-13 18:21:10|200929.4|200779.4|200915.7|200765.7|200931.2|200781.2|200914.1|200764.1|33
1618338080000|2021-04-13 18:21:20|200914.6|200764.6|200911.2|200761.2|200915.6|200765.6|200911.2|200761.2|13
1618338090000|2021-04-13 18:21:30|200910.2|200760.2|200908|200758|200913.3|200763.3|200908|200758|17
1618338100000|2021-04-13 18:21:40|200909.3|200759.3|200912|200762|200913.6|200763.6|200905|200755|22
1618338110000|2021-04-13 18:21:50|200911.9|200761.9|200910.7|200760.7|200914.1|200764.1|200910.7|200760.7|13
1618338120000|2021-04-13 18:22:00|200909.9|200759.9|200900.4|200750.4|200909.9|200759.9|200876.3|200726.3|27
1618338130000|2021-04-13 18:22:10|200901.2|200751.2|200899.1|200749.1|200905.1|200755.1|200898.8|200748.8|26
1618338140000|2021-04-13 18:22:20|200899.5|200749.5|200899.4|200749.4|200902.4|200752.4|200899.2|200749.2|20
1618338150000|2021-04-13 18:22:30|200899|200749|200880.8|200730.8|200900.4|200750.4|200877.9|200727.9|18
1618338160000|2021-04-13 18:22:40|200883.5|200733.5|200883.5|200733.5|200885.3|200735.3|200878.7|200728.7|20
1618338170000|2021-04-13 18:22:50|200882.7|200732.7|200899.6|200749.6|200901.7|200751.7|200881.6|200731.6|17
1618338180000|2021-04-13 18:23:00|200899.8|200749.8|200891.2|200741.2|200904|200754|200882.9|200732.9|26
1618338190000|2021-04-13 18:23:10|200890.8|200740.8|200888.4|200738.4|200892|200742|200884.5|200734.5|18
1618338200000|2021-04-13 18:23:20|200888.6|200738.6|200874.6|200724.6|200894.6|200744.6|200873.1|200723.1|27
1618338210000|2021-04-13 18:23:30|200875.7|200725.7|200874.2|200724.2|200877.6|200727.6|200872|200722|20
1618338220000|2021-04-13 18:23:40|200873.7|200723.7|200863.4|200713.4|200876.4|200766.8|200814.5|200712.5|18
1618338230000|2021-04-13 18:23:50|200864.9|200714.9|200868|200718|200871.2|200721.2|200864.4|200714.4|15
1618338240000|2021-04-13 18:24:00|200869.5|200719.5|200877.4|200727.4|200888.6|200738.6|200869.5|200719.5|31
1618338250000|2021-04-13 18:24:10|200876.7|200726.7|200846|200696|200877.1|200727.1|200846|200696|22
1618338260000|2021-04-13 18:24:20|200846.1|200696.1|200868.7|200718.7|200869|200719|200846.1|200696.1|18
1618338270000|2021-04-13 18:24:30|200866|200716|200851.8|200701.8|200872.8|200722.8|200843.9|200693.9|17
1618338280000|2021-04-13 18:24:40|200844.4|200694.4|200849.8|200699.8|200859|200709|200839|200689|26
1618338290000|2021-04-13 18:24:50|200849.3|200699.3|200866.5|200716.5|200870.6|200720.6|200849.3|200699.3|19
1618338300000|2021-04-13 18:25:00|200866.4|200716.4|200867.4|200717.4|200871.4|200721.4|200866|200716|24
1618338310000|2021-04-13 18:25:10|200868.6|200718.6|200865|200715|200873.5|200723.5|200863.4|200713.4|20
1618338320000|2021-04-13 18:25:20|200864|200714|200869.3|200719.3|200870.4|200720.4|200864|200714|27
1618338330000|2021-04-13 18:25:30|200869|200719|200890|200740|200890|200740|200867.8|200717.8|22
1618338340000|2021-04-13 18:25:40|200892.9|200742.9|200894.7|200744.7|200898.3|200748.3|200889.7|200739.7|28
1618338350000|2021-04-13 18:25:50|200893.6|200743.6|200895.7|200745.7|200897.2|200747.2|200893.6|200743.6|27
1618338360000|2021-04-13 18:26:00|200895.5|200745.5|200922.2|200772.2|200937.1|200787.1|200895.5|200745.5|29
1618338370000|2021-04-13 18:26:10|200918.3|200768.3|200915.2|200765.2|200918.8|200768.8|200912.9|200762.9|18
1618338380000|2021-04-13 18:26:20|200914.5|200764.5|200915.6|200765.6|200917.3|200767.3|200912.3|200762.3|21
1618338390000|2021-04-13 18:26:30|200914|200764|200914.7|200764.7|200916.6|200766.6|200908.4|200758.4|28
1618338400000|2021-04-13 18:26:40|200914|200764|200910.1|200760.1|200914|200764|200908.3|200758.3|17
1618338410000|2021-04-13 18:26:50|200908.2|200758.2|200901.1|200751.1|200910.5|200760.5|200901.1|200751.1|20
1618338420000|2021-04-13 18:27:00|200900.3|200750.3|200883|200733|200904.3|200754.3|200882.8|200732.8|18
1618338430000|2021-04-13 18:27:10|200886.5|200736.5|200864.3|200714.3|200886.5|200736.5|200859.7|200709.7|22
1618338440000|2021-04-13 18:27:20|200863.5|200713.5|200869.5|200719.5|200869.5|200719.5|200863.3|200713.3|18
1618338450000|2021-04-13 18:27:30|200869.7|200719.7|200876.9|200726.9|200882.7|200732.7|200869.7|200719.7|21
1618338460000|2021-04-13 18:27:40|200877.9|200727.9|200877.6|200727.6|200877.9|200727.9|200873.5|200723.5|24
1618338470000|2021-04-13 18:27:50|200878|200728|200878.1|200728.1|200878.3|200728.3|200876.9|200726.9|16
1618338480000|2021-04-13 18:28:00|200877.8|200727.8|200890.5|200740.5|200894.4|200744.4|200877.4|200727.4|20
1618338490000|2021-04-13 18:28:10|200891.6|200741.6|200894.4|200744.4|200898.6|200748.6|200891.6|200741.6|22
1618338500000|2021-04-13 18:28:20|200894.5|200744.5|200888.6|200738.6|200895.8|200745.8|200877.6|200727.6|22
1618338510000|2021-04-13 18:28:30|200888.5|200738.5|200873.7|200723.7|200888.5|200738.5|200871|200721|24
1618338520000|2021-04-13 18:28:40|200871.7|200721.7|200871.9|200721.9|200873.4|200723.4|200867.7|200717.7|20
1618338530000|2021-04-13 18:28:50|200871.6|200721.6|200874.8|200724.8|200874.8|200724.8|200869.8|200719.8|12
1618338540000|2021-04-13 18:29:00|200875.2|200725.2|200884.5|200734.5|200885.4|200735.4|200875.2|200725.2|24
1618338550000|2021-04-13 18:29:10|200884.6|200734.6|200874.5|200724.5|200892.2|200742.2|200869.1|200719.1|24
1618338560000|2021-04-13 18:29:20|200869.8|200719.8|200875.7|200725.7|200876.3|200726.3|200866.7|200716.7|12
1618338570000|2021-04-13 18:29:30|200875.3|200725.3|200874.8|200724.8|200875.7|200725.7|200872.3|200722.3|17
1618338580000|2021-04-13 18:29:40|200872.2|200722.2|200873.2|200723.2|200874.4|200724.4|200870.1|200720.1|21
1618338590000|2021-04-13 18:29:50|200871.7|200721.7|200871.4|200721.4|200873.5|200723.5|200867.7|200717.7|16
1618338600000|2021-04-13 18:30:00|200869.8|200719.8|200869.4|200719.4|200874.6|200724.6|200868.9|200718.9|23
1618338610000|2021-04-13 18:30:10|200867.8|200717.8|200850.1|200700.1|200871.7|200721.7|200842.5|200692.5|25
1618338620000|2021-04-13 18:30:20|200851.2|200701.2|200850.7|200700.7|200858|200708|200849.2|200699.2|18
1618338630000|2021-04-13 18:30:30|200850.3|200700.3|200833|200683|200851.4|200701.4|200827.2|200677.2|19
1618338640000|2021-04-13 18:30:40|200833.6|200683.6|200827.2|200677.2|200836.8|200686.8|200821.6|200671.6|18
1618338650000|2021-04-13 18:30:50|200830.5|200680.5|200826|200676|200832|200682|200826|200676|21
1618338660000|2021-04-13 18:31:00|200827.4|200677.4|200824.9|200674.9|200827.5|200677.5|200821.9|200671.9|24
1618338670000|2021-04-13 18:31:10|200824.8|200674.8|200830.9|200680.9|200830.9|200680.9|200824.1|200674.1|19
1618338680000|2021-04-13 18:31:20|200831.9|200681.9|200835.7|200685.7|200843.9|200693.9|200827|200677|19
1618338690000|2021-04-13 18:31:30|200836|200686|200833.5|200683.5|200836.3|200686.3|200833.4|200683.4|19
1618338700000|2021-04-13 18:31:40|200833.6|200683.6|200824.9|200674.9|200839.3|200689.3|200824.9|200674.9|18
1618338710000|2021-04-13 18:31:50|200821.1|200671.1|200829.3|200679.3|200830.9|200680.9|200820.8|200670.8|13
1618338720000|2021-04-13 18:32:00|200831.5|200681.5|200827.1|200677.1|200838.7|200688.7|200825.5|200675.5|21
1618338730000|2021-04-13 18:32:10|200826.6|200676.6|200830.1|200680.1|200830.1|200680.1|200825.1|200675.1|14
1618338740000|2021-04-13 18:32:20|200829.7|200679.7|200831.5|200681.5|200831.5|200681.5|200828.4|200678.4|12
1618338750000|2021-04-13 18:32:30|200828.8|200678.8|200831.8|200681.8|200839.4|200689.4|200828.7|200678.7|22
1618338760000|2021-04-13 18:32:40|200831.2|200681.2|200845|200695|200847.2|200697.2|200827.1|200677.1|18
1618338770000|2021-04-13 18:32:50|200845.4|200695.4|200837.8|200687.8|200847.1|200697.1|200834.8|200684.8|23
1618338780000|2021-04-13 18:33:00|200838.5|200688.5|200842.6|200692.6|200843.7|200693.7|200835.7|200685.7|24
1618338790000|2021-04-13 18:33:10|200842.8|200692.8|200840.8|200690.8|200843.8|200693.8|200840.6|200690.6|18
1618338800000|2021-04-13 18:33:20|200833.1|200683.1|200842.3|200692.3|200842.8|200692.8|200828.8|200678.8|12
1618338810000|2021-04-13 18:33:30|200841.4|200691.4|200861.2|200711.2|200862.6|200712.6|200840.3|200690.3|19
1618338820000|2021-04-13 18:33:40|200863.3|200713.3|200859|200709|200868.4|200718.4|200858.8|200708.8|27
1618338830000|2021-04-13 18:33:50|200859.2|200709.2|200862.4|200712.4|200865.1|200715.1|200858|200708|25
1618338840000|2021-04-13 18:34:00|200864.1|200714.1|200865|200715|200866.7|200716.7|200860.9|200710.9|20
1618338850000|2021-04-13 18:34:10|200864.8|200714.8|200862|200712|200865.2|200715.2|200861.2|200711.2|19
1618338860000|2021-04-13 18:34:20|200860.1|200710.1|200860.3|200710.3|200863|200713|200859.8|200709.8|22
1618338870000|2021-04-13 18:34:30|200860.6|200710.6|200855.2|200705.2|200860.6|200710.6|200853.9|200703.9|16
1618338880000|2021-04-13 18:34:40|200854.3|200704.3|200854.3|200704.3|200856.4|200706.4|200854.2|200704.2|11
1618338890000|2021-04-13 18:34:50|200854.6|200704.6|200858.3|200708.3|200860.3|200710.3|200854.6|200704.6|18
1618338900000|2021-04-13 18:35:00|200858.9|200708.9|200860.4|200710.4|200863.2|200713.2|200855.6|200705.6|22
1618338910000|2021-04-13 18:35:10|200861.9|200711.9|200854.8|200704.8|200861.9|200711.9|200838.1|200688.1|29
1618338920000|2021-04-13 18:35:20|200853.9|200703.9|200858.8|200708.8|200861.9|200711.9|200853.9|200703.9|17
1618338930000|2021-04-13 18:35:30|200857.7|200707.7|200855.8|200705.8|200860.7|200710.7|200855.7|200705.7|12
1618338940000|2021-04-13 18:35:40|200855.6|200705.6|200858.2|200708.2|200860.1|200710.1|200855.1|200705.1|13
1618338950000|2021-04-13 18:35:50|200860.6|200710.6|200864.2|200714.2|200867.2|200717.2|200857.5|200707.5|24
1618338960000|2021-04-13 18:36:00|200863.1|200713.1|200864.8|200714.8|200867|200717|200861.9|200711.9|26
1618338970000|2021-04-13 18:36:10|200864.3|200714.3|200865.5|200715.5|200865.7|200715.7|200862.3|200712.3|30
1618338980000|2021-04-13 18:36:20|200865.4|200715.4|200863.9|200713.9|200865.7|200715.7|200861.9|200711.9|32
1618338990000|2021-04-13 18:36:30|200865.9|200715.9|200864.4|200714.4|200866.7|200716.7|200863.1|200713.1|19
1618339000000|2021-04-13 18:36:40|200863.8|200713.8|200865.9|200715.9|200867.8|200717.8|200863.4|200713.4|26
1618339010000|2021-04-13 18:36:50|200866|200716|200864.5|200714.5|200867.4|200717.4|200863.8|200713.8|9
1618339020000|2021-04-13 18:37:00|200864.4|200714.4|200860.6|200710.6|200866.4|200716.4|200860.6|200710.6|9
1618339030000|2021-04-13 18:37:10|200860.9|200710.9|200862.5|200712.5|200863.9|200713.9|200860.8|200710.8|17
1618339040000|2021-04-13 18:37:20|200863.9|200713.9|200859.4|200709.4|200865|200715|200857.8|200707.8|17
1618339050000|2021-04-13 18:37:30|200859.3|200709.3|200861.2|200711.2|200862.9|200712.9|200859.3|200709.3|15
1618339060000|2021-04-13 18:37:40|200862.1|200712.1|200863.8|200713.8|200866.1|200716.1|200853.2|200703.2|26
1618339070000|2021-04-13 18:37:50|200863.9|200713.9|200864.6|200714.6|200866.4|200716.4|200862.4|200712.4|14
1618339080000|2021-04-13 18:38:00|200865.1|200715.1|200864.5|200714.5|200866.7|200716.7|200861.1|200711.1|22
1618339090000|2021-04-13 18:38:10|200863.4|200713.4|200857.1|200707.1|200863.8|200713.8|200857.1|200707.1|18
1618339100000|2021-04-13 18:38:20|200859.9|200709.9|200809.4|200759.4|200861.7|200762.5|200807.6|200707.1|24
1618339110000|2021-04-13 18:38:30|200808.8|200758.8|200860.8|200710.8|200860.8|200761.7|200808.7|200710.8|18
1618339120000|2021-04-13 18:38:40|200860.6|200710.6|200863.6|200713.6|200863.8|200713.8|200859.6|200709.6|16
1618339130000|2021-04-13 18:38:50|200863.5|200713.5|200813|200763|200864.6|200763.5|200812.8|200711|21
1618339140000|2021-04-13 18:39:00|200813.4|200763.4|200812.9|200762.9|200815.2|200765.2|200812.5|200762.5|17
1618339150000|2021-04-13 18:39:10|200812.7|200762.7|200863.4|200713.4|200865.6|200764.6|200812.7|200709.9|21
1618339160000|2021-04-13 18:39:20|200863.5|200713.5|200863.9|200713.9|200867.4|200717.4|200862.6|200712.6|26
1618339170000|2021-04-13 18:39:30|200866.5|200716.5|200864.2|200714.2|200866.7|200716.7|200862.2|200712.2|24
1618339180000|2021-04-13 18:39:40|200864.3|200714.3|200856.9|200706.9|200865.4|200715.4|200852.3|200702.3|30
1618339190000|2021-04-13 18:39:50|200856.4|200706.4|200855.6|200705.6|200859.5|200709.5|200855.6|200705.6|20
1618339200000|2021-04-13 18:40:00|200855.2|200705.2|200858.5|200708.5|200859.1|200709.1|200855.2|200705.2|21
1618339210000|2021-04-13 18:40:10|200858.4|200708.4|200861.7|200711.7|200862.4|200712.4|200855.9|200705.9|23
1618339220000|2021-04-13 18:40:20|200860.9|200710.9|200859.3|200709.3|200865.6|200715.6|200857.1|200707.1|24
1618339230000|2021-04-13 18:40:30|200857.5|200707.5|200855.8|200705.8|200858.3|200708.3|200855.8|200705.8|31
1618339240000|2021-04-13 18:40:40|200855.3|200705.3|200865.1|200715.1|200865.3|200715.3|200851.2|200701.2|29
1618339250000|2021-04-13 18:40:50|200864.4|200714.4|200864.7|200714.7|200866.7|200716.7|200863.7|200713.7|18
1618339260000|2021-04-13 18:41:00|200864.2|200714.2|200857.6|200707.6|200865.5|200715.5|200857.1|200707.1|24
1618339270000|2021-04-13 18:41:10|200857.3|200707.3|200858.5|200708.5|200862.3|200712.3|200857.3|200707.3|23
1618339280000|2021-04-13 18:41:20|200859|200709|200854.7|200704.7|200861.4|200711.4|200853.7|200703.7|20
1618339290000|2021-04-13 18:41:30|200854.9|200704.9|200860|200710|200861|200711|200853|200703|23
1618339300000|2021-04-13 18:41:40|200859.5|200709.5|200862.3|200712.3|200864.2|200714.2|200856.4|200706.4|24
1618339310000|2021-04-13 18:41:50|200861.6|200711.6|200862.1|200712.1|200863.6|200713.6|200857.8|200707.8|28
1618339320000|2021-04-13 18:42:00|200861.6|200711.6|200861|200711|200865.5|200715.5|200859.9|200709.9|36
1618339330000|2021-04-13 18:42:10|200861.2|200711.2|200859.9|200709.9|200863.8|200713.8|200856.6|200706.6|33
1618339340000|2021-04-13 18:42:20|200859.5|200709.5|200902.9|200752.9|200903.9|200788.4|200836.7|200709.5|32
1618339350000|2021-04-13 18:42:30|200903.8|200753.8|200904.8|200754.8|200905.7|200755.7|200899.6|200749.6|31
1618339360000|2021-04-13 18:42:40|200904.4|200754.4|200935.2|200785.2|200943.8|200793.8|200897.5|200747.5|31
1618339370000|2021-04-13 18:42:50|200937.3|200787.3|200950.5|200800.5|200954.7|200804.7|200934.9|200784.9|17
1618339380000|2021-04-13 18:43:00|200951.5|200801.5|200935|200785|200951.5|200801.5|200935|200785|33
1618339390000|2021-04-13 18:43:10|200934.3|200784.3|200911.8|200761.8|200938.6|200788.6|200909.2|200759.2|28
1618339400000|2021-04-13 18:43:20|200911.1|200761.1|200912|200762|200921|200771|200911.1|200761.1|30
1618339410000|2021-04-13 18:43:30|200912.2|200762.2|200911.8|200761.8|200913.1|200763.1|200911.4|200761.4|17
1618339420000|2021-04-13 18:43:40|200911|200761|200902.2|200752.2|200911.9|200761.9|200898|200748|27
1618339430000|2021-04-13 18:43:50|200905.3|200755.3|200904.9|200754.9|200906|200756|200900.4|200750.4|26
1618339440000|2021-04-13 18:44:00|200904.4|200754.4|200904.5|200754.5|200907.9|200757.9|200904|200754|25
1618339450000|2021-04-13 18:44:10|200904.3|200754.3|200905.7|200755.7|200908|200758|200903.8|200753.8|17
1618339460000|2021-04-13 18:44:20|200909.3|200759.3|200912.7|200762.7|200913.2|200763.2|200908.1|200758.1|20
1618339470000|2021-04-13 18:44:30|200913.1|200763.1|200908.4|200758.4|200913.1|200763.1|200908.4|200758.4|17
1618339480000|2021-04-13 18:44:40|200911.1|200761.1|200861.1|200811.1|200915.1|200811.6|200859.3|200760.7|12
1618339490000|2021-04-13 18:44:50|200859.7|200809.7|200861.4|200811.4|200910.4|200811.4|200859.5|200760.4|13
1618339500000|2021-04-13 18:45:00|200910.5|200760.5|200910.3|200760.3|200910.7|200760.7|200908.4|200758.4|19
1618339510000|2021-04-13 18:45:10|200910|200760|200905.4|200755.4|200910.5|200760.5|200904.7|200754.7|18
1618339520000|2021-04-13 18:45:20|200900.8|200750.8|200902.7|200752.7|200903.8|200753.8|200897.3|200747.3|18
1618339530000|2021-04-13 18:45:30|200901.7|200751.7|200902.3|200752.3|200903.7|200753.7|200901.5|200751.5|17
1618339540000|2021-04-13 18:45:40|200900.8|200750.8|200902.8|200752.8|200903.1|200753.1|200899.3|200749.3|14
1618339550000|2021-04-13 18:45:50|200902.5|200752.5|200913|200763|200915.7|200765.7|200902.5|200752.5|16
1618339560000|2021-04-13 18:46:00|200914.2|200764.2|200913.8|200763.8|200918.3|200768.3|200913.7|200763.7|25
1618339570000|2021-04-13 18:46:10|200914.2|200764.2|200912.9|200762.9|200916.8|200766.8|200912.9|200762.9|21
1618339580000|2021-04-13 18:46:20|200913.4|200763.4|200913.9|200763.9|200916.2|200766.2|200912.9|200762.9|17
1618339590000|2021-04-13 18:46:30|200912.6|200762.6|200910.2|200760.2|200912.6|200762.6|200906|200756|17
1618339600000|2021-04-13 18:46:40|200909.1|200759.1|200910.4|200760.4|200911.4|200761.4|200907.3|200757.3|23
1618339610000|2021-04-13 18:46:50|200910.3|200760.3|200906.2|200756.2|200912|200762|200902.6|200752.6|33
1618339620000|2021-04-13 18:47:00|200905.5|200755.5|200909.4|200759.4|200911.3|200761.3|200905.5|200755.5|22
1618339630000|2021-04-13 18:47:10|200909.2|200759.2|200909.7|200759.7|200910.8|200760.8|200909.2|200759.2|9
1618339640000|2021-04-13 18:47:20|200910|200760|200911|200761|200912.6|200762.6|200909.4|200759.4|25
1618339650000|2021-04-13 18:47:30|200911.5|200761.5|200914.3|200764.3|200914.3|200764.3|200911.1|200761.1|21
1618339660000|2021-04-13 18:47:40|200914.5|200764.5|200912.8|200762.8|200915|200765|200912.7|200762.7|12
1618339670000|2021-04-13 18:47:50|200912.3|200762.3|200912.8|200762.8|200915.7|200765.7|200912.1|200762.1|12
1618339680000|2021-04-13 18:48:00|200912.7|200762.7|200915.2|200765.2|200915.2|200765.2|200912.3|200762.3|17
1618339690000|2021-04-13 18:48:10|200914.4|200764.4|200909.6|200759.6|200914.4|200764.4|200909.6|200759.6|15
1618339700000|2021-04-13 18:48:20|200909.4|200759.4|200903.4|200753.4|200909.4|200759.4|200894.9|200744.9|19
1618339710000|2021-04-13 18:48:30|200901.2|200751.2|200900.3|200750.3|200904.4|200754.4|200896.1|200746.1|23
1618339720000|2021-04-13 18:48:40|200901.5|200751.5|200899|200749|200902.9|200752.9|200895.1|200745.1|23
1618339730000|2021-04-13 18:48:50|200898.1|200748.1|200906.9|200756.9|200907.9|200757.9|200897.5|200747.5|25
1618339740000|2021-04-13 18:49:00|200910|200760|200910.9|200760.9|200911.7|200761.7|200906.1|200756.1|32
1618339750000|2021-04-13 18:49:10|200911.1|200761.1|200912.4|200762.4|200912.4|200762.4|200909.7|200759.7|20
1618339760000|2021-04-13 18:49:20|200911.7|200761.7|200910.2|200760.2|200914.4|200814.3|200864.3|200760|20
1618339770000|2021-04-13 18:49:30|200869.9|200819.9|200912.9|200762.9|200914.9|200819.9|200869.9|200754.6|23
1618339780000|2021-04-13 18:49:40|200912.8|200762.8|200912.1|200762.1|200913|200763|200909.2|200759.2|14
1618339790000|2021-04-13 18:49:50|200912.3|200762.3|200900.1|200750.1|200912.4|200762.4|200900.1|200750.1|18
1618339800000|2021-04-13 18:50:00|200900|200750|200903.2|200753.2|200903.2|200753.2|200896.5|200746.5|18
1618339810000|2021-04-13 18:50:10|200900.6|200750.6|200860.8|200810.8|200910.8|200813.6|200860.1|200750.6|27
1618339820000|2021-04-13 18:50:20|200858.8|200808.8|200915.2|200765.2|200915.2|200815|200858.8|200760.8|16
1618339830000|2021-04-13 18:50:30|200914.2|200764.2|200912.3|200762.3|200916.1|200821.4|200865|200759.7|32
1618339840000|2021-04-13 18:50:40|200911.5|200761.5|200865.6|200815.6|200914.9|200816|200864.2|200761.5|25
1618339850000|2021-04-13 18:50:50|200865.7|200815.7|200865.4|200815.4|200865.7|200815.7|200864.7|200814.7|18
1618339860000|2021-04-13 18:51:00|200865.5|200815.5|200928.7|200778.7|200936.5|200817.5|200865.5|200776.9|26
1618339870000|2021-04-13 18:51:10|200929.1|200779.1|200928.3|200778.3|200930.2|200780.2|200925.1|200775.1|23
1618339880000|2021-04-13 18:51:20|200930.8|200780.8|200930.2|200780.2|200935.1|200820.8|200870.8|200774.1|30
1618339890000|2021-04-13 18:51:30|200929.1|200779.1|200934.3|200784.3|200936.8|200786.8|200929.1|200779.1|26
1618339900000|2021-04-13 18:51:40|200935.1|200785.1|200941.4|200791.4|200941.9|200791.9|200934.4|200784.4|19
1618339910000|2021-04-13 18:51:50|200942.6|200792.6|200940.5|200790.5|200943.2|200793.2|200938.6|200788.6|9
1618339920000|2021-04-13 18:52:00|200942.3|200792.3|200988.2|200838.2|200994.3|200844.3|200892.7|200789.3|27
1618339930000|2021-04-13 18:52:10|200990.4|200840.4|201032.1|200882.1|201033.3|200883.3|200985.3|200835.3|34
1618339940000|2021-04-13 18:52:20|201031.7|200881.7|201066.5|200916.5|201071.8|200921.8|201031|200881|29
1618339950000|2021-04-13 18:52:30|201066.3|200916.3|201071.8|200921.8|201073.1|200923.1|201066.3|200916.3|21
1618339960000|2021-04-13 18:52:40|201071.4|200921.4|201069.5|200919.5|201072.6|200922.6|201069.5|200919.5|9
1618339970000|2021-04-13 18:52:50|201070.4|200920.4|201037.5|200887.5|201071.8|200921.8|201037.5|200887.5|18
1618339980000|2021-04-13 18:53:00|201039.2|200889.2|201013.4|200863.4|201040.8|200890.8|201005.8|200855.8|27
1618339990000|2021-04-13 18:53:10|201013.8|200863.8|201023|200873|201026.5|200876.5|201013.5|200863.5|21
1618340000000|2021-04-13 18:53:20|201022.9|200872.9|201022.8|200872.8|201024.6|200874.6|201013.2|200863.2|10
1618340010000|2021-04-13 18:53:30|201022.1|200872.1|201021.7|200871.7|201023.8|200873.8|201021.2|200871.2|11
1618340020000|2021-04-13 18:53:40|201022.2|200872.2|201033.1|200883.1|201039.5|200889.5|201021.7|200871.7|22
1618340030000|2021-04-13 18:53:50|201035.1|200885.1|200977.8|200927.8|201035.1|200928.1|200975.7|200871.2|25
1618340040000|2021-04-13 18:54:00|200977.7|200927.7|200977.8|200927.8|200980.2|200930.2|200976.7|200926.7|15
1618340050000|2021-04-13 18:54:10|200977.5|200927.5|201018.9|200868.9|201032.2|200931.3|200976.1|200863.1|22
1618340060000|2021-04-13 18:54:20|201009|200859|201018.6|200868.6|201028.1|200878.1|201004.4|200854.4|29
1618340070000|2021-04-13 18:54:30|201014.8|200864.8|200994.5|200844.5|201019.7|200869.7|200991.8|200841.8|18
1618340080000|2021-04-13 18:54:40|200994.3|200844.3|200992.5|200842.5|200996.3|200846.3|200991.9|200841.9|22
1618340090000|2021-04-13 18:54:50|200993.4|200843.4|200994.9|200844.9|200997.4|200847.4|200992.5|200842.5|27
1618340100000|2021-04-13 18:55:00|200995.1|200845.1|200997|200847|201001.4|200851.4|200993.1|200843.1|25
1618340110000|2021-04-13 18:55:10|200996.5|200846.5|200989.5|200839.5|200998.1|200848.1|200988.5|200838.5|21
1618340120000|2021-04-13 18:55:20|200989.8|200839.8|200993.8|200843.8|200993.9|200843.9|200989.8|200839.8|13
1618340130000|2021-04-13 18:55:30|200993.6|200843.6|200993.7|200843.7|200994.6|200844.6|200992.5|200842.5|15
1618340140000|2021-04-13 18:55:40|200992.2|200842.2|200987.1|200837.1|200992.4|200842.4|200983.6|200833.6|24
1618340150000|2021-04-13 18:55:50|200987.4|200837.4|200965|200815|200987.4|200888.7|200933.8|200813.1|34
1618340160000|2021-04-13 18:56:00|200964.5|200814.5|200971.7|200821.7|200981.2|200831.2|200963.6|200813.6|30
1618340170000|2021-04-13 18:56:10|200974.6|200824.6|200979.1|200829.1|200979.3|200829.3|200974.1|200824.1|25
1618340180000|2021-04-13 18:56:20|200978.6|200828.6|200980.3|200830.3|200980.6|200830.6|200975.1|200825.1|20
1618340190000|2021-04-13 18:56:30|200979.4|200829.4|200974.1|200824.1|200980.8|200830.8|200973.1|200823.1|19
1618340200000|2021-04-13 18:56:40|200972.9|200822.9|200977.3|200827.3|200979.2|200829.2|200972.4|200822.4|25
1618340210000|2021-04-13 18:56:50|200976.6|200826.6|200953.8|200803.8|200977|200827|200945.3|200795.3|27
1618340220000|2021-04-13 18:57:00|200952.6|200802.6|200948.4|200798.4|200957.9|200807.9|200946.4|200796.4|28
1618340230000|2021-04-13 18:57:10|200948.1|200798.1|200943|200793|200949.3|200799.3|200933.2|200783.2|33
1618340240000|2021-04-13 18:57:20|200943.7|200793.7|200947|200797|200950.7|200800.7|200941.3|200791.3|27
1618340250000|2021-04-13 18:57:30|200948.6|200798.6|200954.7|200804.7|200955.7|200805.7|200948.4|200798.4|24
1618340260000|2021-04-13 18:57:40|200952.2|200802.2|200949.9|200799.9|200952.2|200802.2|200948.7|200798.7|16
1618340270000|2021-04-13 18:57:50|200949.6|200799.6|200947.5|200797.5|200951.1|200801.1|200947.5|200797.5|11
1618340280000|2021-04-13 18:58:00|200948|200798|200954.3|200804.3|200957|200807|200946.4|200796.4|27
1618340290000|2021-04-13 18:58:10|200953.2|200803.2|200974.6|200824.6|200974.6|200824.6|200952.1|200802.1|30
1618340300000|2021-04-13 18:58:20|200982.2|200832.2|201002.8|200852.8|201021.1|200871.1|200978.5|200828.5|33
1618340310000|2021-04-13 18:58:30|201003|200853|201027.8|200877.8|201034.5|200884.5|201001.3|200851.3|34
1618340320000|2021-04-13 18:58:40|201028.2|200878.2|201024.1|200874.1|201032.1|200929.2|200970.9|200860|23
1618340330000|2021-04-13 18:58:50|201028.5|200878.5|201025|200875|201028.5|200878.5|201001.1|200851.1|24
1618340340000|2021-04-13 18:59:00|201023.6|200873.6|201031.9|200881.9|201032.7|200882.7|201023.6|200873.6|20
1618340350000|2021-04-13 18:59:10|201028.1|200878.1|201030.6|200880.6|201040.7|200944.6|200992.1|200878.1|29
1618340360000|2021-04-13 18:59:20|201030.8|200880.8|201061.4|200911.4|201067.6|200917.6|201029.5|200879.5|28
1618340370000|2021-04-13 18:59:30|201061.1|200911.1|201026.1|200876.1|201064.1|200947.1|200997.1|200872.3|35
1618340380000|2021-04-13 18:59:40|201025.4|200875.4|201005.8|200855.8|201025.6|200875.6|201003.2|200853.2|32
1618340390000|2021-04-13 18:59:50|201002.8|200852.8|200987.6|200837.6|201002.8|200852.8|200980.5|200830.5|36
1618340400000|2021-04-13 19:00:00|200987.8|200837.8|200988.8|200838.8|200989.1|200839.1|200985.7|200835.7|23
1618340410000|2021-04-13 19:00:10|200988.6|200838.6|200953.3|200803.3|200988.6|200838.6|200951|200801|29
1618340420000|2021-04-13 19:00:20|200952.3|200802.3|200956.8|200806.8|200985.1|200835.1|200949.1|200799.1|32
1618340430000|2021-04-13 19:00:30|200957|200807|200968.5|200818.5|200971.6|200821.6|200949.8|200799.8|33
1618340440000|2021-04-13 19:00:40|200967.3|200817.3|200969|200819|200994.3|200844.3|200966|200816|30
1618340450000|2021-04-13 19:00:50|200968.7|200818.7|200969.3|200819.3|200971|200821|200965.3|200815.3|24
1618340460000|2021-04-13 19:01:00|200970.1|200820.1|200960.1|200810.1|200970.1|200820.1|200951.5|200801.5|34
1618340470000|2021-04-13 19:01:10|200960.3|200810.3|200988.8|200838.8|201000.1|200850.1|200959.3|200809.3|29
1618340480000|2021-04-13 19:01:20|200988.4|200838.4|200991.2|200841.2|200997|200847|200988.4|200838.4|23
1618340490000|2021-04-13 19:01:30|200991.1|200841.1|200981.8|200831.8|200991.7|200841.7|200970.2|200820.2|29
1618340500000|2021-04-13 19:01:40|200980.3|200830.3|200986.3|200836.3|200988.1|200838.1|200977.4|200827.4|36
1618340510000|2021-04-13 19:01:50|200986.8|200836.8|200969.3|200819.3|200993.6|200843.6|200966.8|200816.8|35
1618340520000|2021-04-13 19:02:00|200967.4|200817.4|200992.6|200842.6|200995.1|200845.1|200959.4|200809.4|34
1618340530000|2021-04-13 19:02:10|200992.9|200842.9|200994.4|200844.4|200995.4|200845.4|200988.2|200838.2|23
1618340540000|2021-04-13 19:02:20|200994.5|200844.5|200994|200844|200997.2|200847.2|200989.2|200839.2|31
1618340550000|2021-04-13 19:02:30|200993.2|200843.2|200996.7|200846.7|200996.7|200846.7|200993.1|200843.1|24
1618340560000|2021-04-13 19:02:40|200996.9|200846.9|200996.6|200846.6|200996.9|200846.9|200992.9|200842.9|23
1618340570000|2021-04-13 19:02:50|200996.8|200846.8|200993.1|200843.1|200998|200848|200992.3|200842.3|24
1618340580000|2021-04-13 19:03:00|200993.4|200843.4|200995.2|200845.2|200997.7|200847.7|200992.7|200842.7|30
1618340590000|2021-04-13 19:03:10|200996.1|200846.1|200996.2|200846.2|200999|200849|200994|200844|26
1618340600000|2021-04-13 19:03:20|200996.1|200846.1|200994.2|200844.2|200997.8|200847.8|200993.3|200843.3|28
1618340610000|2021-04-13 19:03:30|200993.9|200843.9|200988.7|200838.7|200995.4|200845.4|200988.7|200838.7|21
1618340620000|2021-04-13 19:03:40|200998.5|200848.5|200992.3|200842.3|200998.9|200848.9|200983.9|200833.9|20
1618340630000|2021-04-13 19:03:50|200992.1|200842.1|200984.9|200834.9|200992.1|200842.1|200984.9|200834.9|16
1618340640000|2021-04-13 19:04:00|200986.8|200836.8|200986.8|200836.8|200988|200838|200985|200835|14
1618340650000|2021-04-13 19:04:10|200987.8|200837.8|200988.4|200838.4|200994.6|200844.6|200985.4|200835.4|16
1618340660000|2021-04-13 19:04:20|200987.6|200837.6|200991.7|200841.7|200991.7|200841.7|200987.6|200837.6|9
1618340670000|2021-04-13 19:04:30|200991.4|200841.4|200974.7|200824.7|200991.4|200841.4|200971|200821|28
1618340680000|2021-04-13 19:04:40|200973.6|200823.6|200977.9|200827.9|200978.3|200828.3|200973.2|200823.2|30
1618340690000|2021-04-13 19:04:50|200978.2|200828.2|200975.3|200825.3|200978.2|200828.2|200974.4|200824.4|25
1618340700000|2021-04-13 19:05:00|200974.7|200824.7|200975.6|200825.6|200977.4|200827.4|200974.7|200824.7|20
1618340710000|2021-04-13 19:05:10|200975.5|200825.5|200972.9|200822.9|200975.5|200825.5|200971.9|200821.9|14
1618340720000|2021-04-13 19:05:20|200973.4|200823.4|200975.9|200825.9|200975.9|200825.9|200971.8|200821.8|24
1618340730000|2021-04-13 19:05:30|200974.6|200824.6|200964.3|200814.3|200976.1|200826.1|200959.5|200809.5|25
1618340740000|2021-04-13 19:05:40|200965.3|200815.3|200969.6|200819.6|200969.6|200819.6|200957.1|200807.1|32
1618340750000|2021-04-13 19:05:50|200970.7|200820.7|200980.3|200830.3|200986.1|200836.1|200970.7|200820.7|21
1618340760000|2021-04-13 19:06:00|200980.4|200830.4|200982.6|200832.6|200984.8|200834.8|200980.3|200830.3|17
1618340770000|2021-04-13 19:06:10|200981.7|200831.7|200979.9|200829.9|200984.7|200834.7|200978|200828|17
1618340780000|2021-04-13 19:06:20|200980|200830|200981.5|200831.5|200983.9|200833.9|200978.6|200828.6|14
1618340790000|2021-04-13 19:06:30|200981.6|200831.6|201016.7|200866.7|201018.2|200868.2|200976.1|200826.1|18
1618340800000|2021-04-13 19:06:40|201016.4|200866.4|200999.2|200849.2|201020|200870|200999.2|200849.2|27
1618340810000|2021-04-13 19:06:50|201001.8|200851.8|201000.9|200850.9|201004|200854|200997.9|200847.9|29
1618340820000|2021-04-13 19:07:00|200999.7|200849.7|200992.2|200842.2|200999.8|200849.8|200991.5|200841.5|33
1618340830000|2021-04-13 19:07:10|200992.5|200842.5|200995.8|200845.8|200997.5|200847.5|200992.3|200842.3|30
1618340840000|2021-04-13 19:07:20|200996.6|200846.6|200996.4|200846.4|200998.2|200848.2|200993.2|200843.2|28
1618340850000|2021-04-13 19:07:30|200996.5|200846.5|200999.1|200849.1|200999.1|200849.1|200992.8|200842.8|19
1618340860000|2021-04-13 19:07:40|200999.2|200849.2|200995.6|200845.6|200999.2|200849.2|200995.6|200845.6|19
1618340870000|2021-04-13 19:07:50|200998.5|200848.5|200995.7|200845.7|200999.1|200849.1|200991.7|200841.7|20
1618340880000|2021-04-13 19:08:00|200993.9|200843.9|200991.9|200841.9|200995.8|200845.8|200991.3|200841.3|33
1618340890000|2021-04-13 19:08:10|200991.5|200841.5|200986.9|200836.9|200993.1|200843.1|200986.9|200836.9|30
1618340900000|2021-04-13 19:08:20|200987.1|200837.1|200986.2|200836.2|200988.5|200838.5|200985.6|200835.6|17
1618340910000|2021-04-13 19:08:30|200984.6|200834.6|200984.9|200834.9|200987.6|200837.6|200981.2|200831.2|24
1618340920000|2021-04-13 19:08:40|200985.3|200835.3|200985.1|200835.1|200988.2|200838.2|200984|200834|23
1618340930000|2021-04-13 19:08:50|200985|200835|200989.9|200839.9|200993.3|200843.3|200982.6|200832.6|31
1618340940000|2021-04-13 19:09:00|200989.7|200839.7|200988.9|200838.9|200992.6|200842.6|200988.4|200838.4|33
1618340950000|2021-04-13 19:09:10|200988.7|200838.7|200983.7|200833.7|200991.1|200841.1|200982.2|200832.2|28
1618340960000|2021-04-13 19:09:20|200983.9|200833.9|200987.6|200837.6|200988.8|200838.8|200980.4|200830.4|28
1618340970000|2021-04-13 19:09:30|200987.8|200837.8|200986|200836|200987.8|200837.8|200985.1|200835.1|19
1618340980000|2021-04-13 19:09:40|200986.2|200836.2|200985.6|200835.6|200986.3|200836.3|200982.5|200832.5|20
1618340990000|2021-04-13 19:09:50|200985.5|200835.5|200983.7|200833.7|200985.7|200835.7|200982|200832|28
1618341000000|2021-04-13 19:10:00|200983.9|200833.9|200984.8|200834.8|200986.9|200836.9|200975.5|200825.5|26
1618341010000|2021-04-13 19:10:10|200986|200836|200997.5|200847.5|201005.9|200855.9|200986|200836|30
1618341020000|2021-04-13 19:10:20|200996.8|200846.8|200998.3|200848.3|201002.1|200852.1|200990.4|200840.4|25
1618341030000|2021-04-13 19:10:30|200997.6|200847.6|201005.1|200855.1|201006.7|200856.7|200997.5|200847.5|21
1618341040000|2021-04-13 19:10:40|201004.1|200854.1|201005.7|200855.7|201006.2|200856.2|201002.6|200852.6|21
1618341050000|2021-04-13 19:10:50|201004.9|200854.9|201004.3|200854.3|201005.8|200855.8|201002|200852|15
1618341060000|2021-04-13 19:11:00|201003.8|200853.8|201004.9|200854.9|201007|200857|201002.1|200852.1|23
1618341070000|2021-04-13 19:11:10|201004|200854|200998.5|200848.5|201004.5|200854.5|200998.5|200848.5|25
1618341080000|2021-04-13 19:11:20|200999.1|200849.1|200999|200849|201001.5|200851.5|200998.3|200848.3|15
1618341090000|2021-04-13 19:11:30|201002.9|200852.9|201002.7|200852.7|201003.5|200853.5|200999.9|200849.9|25
1618341100000|2021-04-13 19:11:40|201002.4|200852.4|201000.5|200850.5|201002.7|200852.7|201000.4|200850.4|17
1618341110000|2021-04-13 19:11:50|201002.1|200852.1|201000.9|200850.9|201003.8|200853.8|201000.7|200850.7|25
1618341120000|2021-04-13 19:12:00|201002.8|200852.8|201003|200853|201004.6|200854.6|201001.2|200851.2|22
1618341130000|2021-04-13 19:12:10|201003.1|200853.1|201000.9|200850.9|201004|200854|201000.4|200850.4|16
1618341140000|2021-04-13 19:12:20|201001.5|200851.5|201004.4|200854.4|201005.4|200855.4|200998.7|200848.7|23
1618341150000|2021-04-13 19:12:30|201003.7|200853.7|201003.6|200853.6|201005.4|200855.4|201003.3|200853.3|15
1618341160000|2021-04-13 19:12:40|201003.7|200853.7|200999.7|200849.7|201003.9|200853.9|200997.3|200847.3|13
1618341170000|2021-04-13 19:12:50|201002.2|200852.2|200998.7|200848.7|201002.2|200852.2|200998.6|200848.6|15
1618341180000|2021-04-13 19:13:00|200998.5|200848.5|201001.8|200851.8|201002.2|200852.2|200997.5|200847.5|23
1618341190000|2021-04-13 19:13:10|201002.1|200852.1|201001.4|200851.4|201002.8|200852.8|200999.1|200849.1|26
1618341200000|2021-04-13 19:13:20|201004.1|200854.1|201006.3|200856.3|201006.3|200856.3|201001.5|200851.5|29
1618341210000|2021-04-13 19:13:30|201006.5|200856.5|201010.8|200860.8|201011.3|200861.3|201003.1|200853.1|26
1618341220000|2021-04-13 19:13:40|201011|200861|201032.6|200882.6|201037.1|200887.1|201011|200861|23
1618341230000|2021-04-13 19:13:50|201034.5|200884.5|201030.2|200880.2|201037.7|200887.7|201029.1|200879.1|20
1618341240000|2021-04-13 19:14:00|201029.6|200879.6|201031.7|200881.7|201033.2|200883.2|201028.6|200878.6|19
1618341250000|2021-04-13 19:14:10|201032.1|200882.1|201031.7|200881.7|201032.9|200882.9|201028.8|200878.8|18
1618341260000|2021-04-13 19:14:20|201031.5|200881.5|201029.1|200879.1|201032.1|200882.1|201028.1|200878.1|15
1618341270000|2021-04-13 19:14:30|201029.2|200879.2|201030.3|200880.3|201032.1|200882.1|201028.9|200878.9|15
1618341280000|2021-04-13 19:14:40|201029.3|200879.3|201029.6|200879.6|201029.6|200879.6|201027|200877|9
1618341290000|2021-04-13 19:14:50|201028.5|200878.5|201030.1|200880.1|201031.3|200881.3|201024.4|200874.4|18
1618341300000|2021-04-13 19:15:00|201027.9|200877.9|201019.1|200869.1|201027.9|200877.9|201012.5|200862.5|30
1618341310000|2021-04-13 19:15:10|201018.8|200868.8|201019.9|200869.9|201021.1|200871.1|201014.4|200864.4|32
1618341320000|2021-04-13 19:15:20|201021.7|200871.7|201020.1|200870.1|201021.7|200871.7|201018.5|200868.5|21
1618341330000|2021-04-13 19:15:30|201019.6|200869.6|201017.6|200867.6|201023.3|200873.3|201017.3|200867.3|22
1618341340000|2021-04-13 19:15:40|201017.3|200867.3|201015.3|200865.3|201023.1|200873.1|201007.5|200857.5|17
1618341350000|2021-04-13 19:15:50|201018.2|200868.2|201027.7|200877.7|201030|200880|201018.2|200868.2|25
1618341360000|2021-04-13 19:16:00|201029.5|200879.5|201029.5|200879.5|201031.3|200881.3|201027|200877|25
1618341370000|2021-04-13 19:16:10|201028.7|200878.7|201029.5|200879.5|201029.6|200879.6|201024.4|200874.4|19
1618341380000|2021-04-13 19:16:20|201029.7|200879.7|201029|200879|201034.2|200884.2|201028|200878|23
1618341390000|2021-04-13 19:16:30|201034.3|200884.3|200983.4|200933.4|201035|200935.1|200982.2|200881.1|23
1618341400000|2021-04-13 19:16:40|200983.6|200933.6|201033.2|200883.2|201034.6|200934.3|200983|200881.1|19
1618341410000|2021-04-13 19:16:50|201033.1|200883.1|201029.7|200879.7|201033.1|200883.1|201019.6|200869.6|20
1618341420000|2021-04-13 19:17:00|201024.8|200874.8|201022|200872|201026.9|200876.9|201019|200869|18
1618341430000|2021-04-13 19:17:10|201021.3|200871.3|201067.4|200917.4|201070.7|200920.7|201021.1|200871.1|26
1618341440000|2021-04-13 19:17:20|201066.1|200916.1|201075.3|200925.3|201075.8|200925.8|201052|200902|26
1618341450000|2021-04-13 19:17:30|201073.5|200923.5|201080.1|200930.1|201080.1|200930.1|201071.1|200921.1|22
1618341460000|2021-04-13 19:17:40|201079.8|200929.8|201078|200928|201080.8|200930.8|201078|200928|9
1618341470000|2021-04-13 19:17:50|201077.7|200927.7|201090.8|200940.8|201090.8|200940.8|201076.4|200926.4|16
1618341480000|2021-04-13 19:18:00|201092.4|200942.4|201124.7|200974.7|201127|200977|201088.8|200938.8|28
1618341490000|2021-04-13 19:18:10|201124.3|200974.3|201122.8|200972.8|201125.3|200975.3|201122.5|200972.5|8
1618341500000|2021-04-13 19:18:20|201119.5|200969.5|201130.2|200980.2|201139.7|200989.7|201119.4|200969.4|17
1618341510000|2021-04-13 19:18:30|201126.5|200976.5|201143|200993|201144.7|200994.7|201126.5|200976.5|24
1618341520000|2021-04-13 19:18:40|201140.9|200990.9|201141.9|200991.9|201141.9|200991.9|201133.8|200983.8|19
1618341530000|2021-04-13 19:18:50|201141.4|200991.4|201142.7|200992.7|201144.4|200994.4|201139.5|200989.5|14
1618341540000|2021-04-13 19:19:00|201143.8|200993.8|201143.6|200993.6|201143.9|200993.9|201142|200992|14
1618341550000|2021-04-13 19:19:10|201143.4|200993.4|201161.9|201011.9|201162.4|201012.4|201143.4|200993.4|17
1618341560000|2021-04-13 19:19:20|201160.3|201010.3|201161|201011|201161|201011|201158.2|201008.2|12
1618341570000|2021-04-13 19:19:30|201162.2|201012.2|201158.2|201008.2|201163|201013|201158.2|201008.2|6
1618341580000|2021-04-13 19:19:40|201158.9|201008.9|201105.8|201055.8|201159.6|201060.8|201105.8|201008.4|12
1618341590000|2021-04-13 19:19:50|201109.5|201059.5|201111.3|201061.3|201159|201062.7|201107.1|201009|11
1618341600000|2021-04-13 19:20:00|201157.5|201007.5|201156|201006|201160.2|201010.2|201155.3|201005.3|8
1618341610000|2021-04-13 19:20:10|201154.4|201004.4|201158.2|201008.2|201160.2|201010.2|201154.4|201004.4|23
1618341620000|2021-04-13 19:20:20|201158.5|201008.5|201157.4|201007.4|201160.3|201010.3|201156.7|201006.7|16
1618341630000|2021-04-13 19:20:30|201155.7|201005.7|201146.1|200996.1|201157.4|201039.3|201089.3|200992.9|19
1618341640000|2021-04-13 19:20:40|201146.4|200996.4|201159|201009|201160.9|201010.9|201146.4|200996.4|22
1618341650000|2021-04-13 19:20:50|201158.1|201008.1|201156.9|201006.9|201162.5|201012.5|201155.4|201005.4|23
1618341660000|2021-04-13 19:21:00|201159.6|201009.6|201177.2|201027.2|201192.3|201042.3|201158|201008|29
1618341670000|2021-04-13 19:21:10|201177.9|201027.9|201193.7|201043.7|201195.5|201045.5|201175.6|201025.6|22
1618341680000|2021-04-13 19:21:20|201194.1|201044.1|201203.4|201053.4|201211.8|201061.8|201193.6|201043.6|20
1618341690000|2021-04-13 19:21:30|201201.5|201051.5|201210.1|201060.1|201210.1|201060.1|201201.5|201051.5|10
1618341700000|2021-04-13 19:21:40|201204.5|201054.5|201213.2|201063.2|201213.2|201063.2|201204.5|201054.5|16
1618341710000|2021-04-13 19:21:50|201212.6|201062.6|201208.3|201058.3|201214.9|201064.9|201207.3|201057.3|17
1618341720000|2021-04-13 19:22:00|201207.8|201057.8|201210.7|201060.7|201213.4|201063.4|201207.8|201057.8|16
1618341730000|2021-04-13 19:22:10|201215|201065|201184|201134|201239.7|201134|201184|201053.9|14
1618341740000|2021-04-13 19:22:20|201185.4|201135.4|201222.1|201072.1|201240|201135.4|201162.9|201066.1|33
1618341750000|2021-04-13 19:22:30|201221.3|201071.3|201218.3|201068.3|201222.2|201116.9|201166.9|201066.7|28
1618341760000|2021-04-13 19:22:40|201219.1|201069.1|201221.8|201071.8|201226.6|201076.6|201217.4|201067.4|28
1618341770000|2021-04-13 19:22:50|201221.1|201071.1|201224|201074|201227.1|201077.1|201217.4|201067.4|23
1618341780000|2021-04-13 19:23:00|201225.5|201075.5|201227.7|201077.7|201228|201078|201223|201073|31
1618341790000|2021-04-13 19:23:10|201227.4|201077.4|201222.8|201072.8|201228.5|201078.5|201222.8|201072.8|21
1618341800000|2021-04-13 19:23:20|201225.2|201075.2|201225.3|201075.3|201226.9|201076.9|201223.7|201073.7|19
1618341810000|2021-04-13 19:23:30|201225.7|201075.7|201232.3|201082.3|201232.3|201082.3|201222.1|201072.1|23
1618341820000|2021-04-13 19:23:40|201231.9|201081.9|201240|201090|201244.4|201094.4|201231.3|201081.3|28
1618341830000|2021-04-13 19:23:50|201240.6|201090.6|201239.8|201089.8|201242.7|201092.7|201236.8|201086.8|28
1618341840000|2021-04-13 19:24:00|201242.5|201092.5|201238.4|201088.4|201242.5|201092.5|201236.7|201086.7|19
1618341850000|2021-04-13 19:24:10|201237.6|201087.6|201236.8|201086.8|201239|201089|201235.7|201085.7|15
1618341860000|2021-04-13 19:24:20|201236.2|201086.2|201240|201090|201240.8|201090.8|201235.9|201085.9|10
1618341870000|2021-04-13 19:24:30|201240.5|201090.5|201236.4|201086.4|201240.5|201090.5|201234.8|201084.8|14
1618341880000|2021-04-13 19:24:40|201236.7|201086.7|201240.1|201090.1|201240.1|201090.1|201233.9|201083.9|15
1618341890000|2021-04-13 19:24:50|201239.5|201089.5|201240.7|201090.7|201241|201091|201238.4|201088.4|16
1618341900000|2021-04-13 19:25:00|201238.2|201088.2|201241.5|201091.5|201242.1|201092.1|201235|201085|25
1618341910000|2021-04-13 19:25:10|201240.9|201090.9|201237.4|201087.4|201241.1|201091.1|201235.5|201085.5|27
1618341920000|2021-04-13 19:25:20|201238|201088|201241|201091|201241.6|201091.6|201237.3|201087.3|14
1618341930000|2021-04-13 19:25:30|201239.2|201089.2|201240.2|201090.2|201240.9|201090.9|201236.8|201086.8|16
1618341940000|2021-04-13 19:25:40|201239.5|201089.5|201238.2|201088.2|201241.6|201091.6|201237.7|201087.7|11
1618341950000|2021-04-13 19:25:50|201237.9|201087.9|201241.9|201091.9|201242.8|201092.8|201237.7|201087.7|13
1618341960000|2021-04-13 19:26:00|201243.2|201093.2|201236.7|201086.7|201243.2|201093.2|201236.5|201086.5|16
1618341970000|2021-04-13 19:26:10|201236.6|201086.6|201241.9|201091.9|201242.3|201092.3|201236.6|201086.6|15
1618341980000|2021-04-13 19:26:20|201241.4|201091.4|201240.3|201090.3|201242.2|201092.2|201240.3|201090.3|15
1618341990000|2021-04-13 19:26:30|201242|201092|201238.7|201088.7|201242.2|201092.2|201236.2|201086.2|16
1618342000000|2021-04-13 19:26:40|201238.9|201088.9|201240.7|201090.7|201242.8|201092.8|201238.9|201088.9|22
1618342010000|2021-04-13 19:26:50|201240.2|201090.2|201227.1|201077.1|201240.5|201124.6|201174.6|201077.1|19
1618342020000|2021-04-13 19:27:00|201231.7|201081.7|201216.3|201066.3|201231.7|201122.5|201167.7|201059.3|24
1618342030000|2021-04-13 19:27:10|201214.3|201064.3|201219.7|201069.7|201221.1|201071.1|201214.3|201064.3|21
1618342040000|2021-04-13 19:27:20|201219.6|201069.6|201224.6|201074.6|201225.4|201075.4|201216.6|201066.6|18
1618342050000|2021-04-13 19:27:30|201222.6|201072.6|201219.4|201069.4|201225.2|201075.2|201219.2|201069.2|16
1618342060000|2021-04-13 19:27:40|201219|201069|201219.7|201069.7|201225.3|201075.3|201218.1|201068.1|8
1618342070000|2021-04-13 19:27:50|201219.2|201069.2|201224.2|201074.2|201226.8|201076.8|201219.2|201069.2|18
1618342080000|2021-04-13 19:28:00|201223.7|201073.7|201224.2|201074.2|201224.6|201074.6|201223.1|201073.1|10
1618342090000|2021-04-13 19:28:10|201224.1|201074.1|201223.7|201073.7|201226.8|201076.8|201223.5|201073.5|14
1618342100000|2021-04-13 19:28:20|201223.6|201073.6|201174.4|201124.4|201225.3|201124.4|201174.4|201071.7|17
1618342110000|2021-04-13 19:28:30|201175.7|201125.7|201256.1|201106.1|201268.5|201126.8|201172.6|201105|17
1618342120000|2021-04-13 19:28:40|201255.8|201105.8|201175.1|201025.1|201255.8|201105.8|201175.1|201025.1|35
1618342130000|2021-04-13 19:28:50|201176.7|201026.7|201145.3|200995.3|201197.2|201047.2|201143.2|200993.2|32
1618342140000|2021-04-13 19:29:00|201147|200997|201144.8|200994.8|201147|200997|201142.6|200992.6|30
1618342150000|2021-04-13 19:29:10|201144.5|200994.5|201131.6|200981.6|201144.5|200994.5|201129.4|200979.4|21
1618342160000|2021-04-13 19:29:20|201134.4|200984.4|201131.8|200981.8|201135|200985|201129.6|200979.6|22
1618342170000|2021-04-13 19:29:30|201131.6|200981.6|201132|200982|201132.3|200982.3|201130.6|200980.6|13
1618342180000|2021-04-13 19:29:40|201132.1|200982.1|201134.6|200984.6|201135.9|200985.9|201131.6|200981.6|20
1618342190000|2021-04-13 19:29:50|201134.4|200984.4|201158.5|201008.5|201162.4|201012.4|201134.4|200984.4|26
1618342200000|2021-04-13 19:30:00|201159.5|201009.5|201162|201012|201163.2|201013.2|201159.4|201009.4|19
1618342210000|2021-04-13 19:30:10|201166.2|201016.2|201160.2|201010.2|201166.2|201016.2|201159.8|201009.8|12
1618342220000|2021-04-13 19:30:20|201164.1|201014.1|201168.6|201018.6|201168.6|201066.4|201116.4|201013.1|18
1618342230000|2021-04-13 19:30:30|201167.4|201017.4|201201.7|201051.7|201204.7|201054.7|201166.6|201016.6|25
1618342240000|2021-04-13 19:30:40|201202.1|201052.1|201204.5|201054.5|201207.2|201057.2|201201.8|201051.8|19
1618342250000|2021-04-13 19:30:50|201203.7|201053.7|201183.5|201033.5|201203.7|201053.7|201183.3|201033.3|20
1618342260000|2021-04-13 19:31:00|201183.7|201033.7|201179.3|201029.3|201184.9|201034.9|201178.6|201028.6|26
1618342270000|2021-04-13 19:31:10|201180.3|201030.3|201181.8|201031.8|201182.3|201032.3|201179.1|201029.1|19
1618342280000|2021-04-13 19:31:20|201181.7|201031.7|201181.3|201031.3|201183.6|201033.6|201173.7|201023.7|23
1618342290000|2021-04-13 19:31:30|201180.7|201030.7|201179.4|201029.4|201180.9|201030.9|201176.6|201026.6|24
1618342300000|2021-04-13 19:31:40|201179.3|201029.3|201160.3|201010.3|201179.3|201029.3|201159.7|201009.7|16
1618342310000|2021-04-13 19:31:50|201160.1|201010.1|201170.4|201020.4|201171|201021|201160.1|201010.1|16
1618342320000|2021-04-13 19:32:00|201170.1|201020.1|201167.6|201017.6|201170.1|201020.1|201167.4|201017.4|10
1618342330000|2021-04-13 19:32:10|201167.4|201017.4|201184.2|201034.2|201190.8|201040.8|201167.4|201017.4|21
1618342340000|2021-04-13 19:32:20|201184.9|201034.9|201182.6|201032.6|201188.3|201038.3|201180.6|201030.6|22
1618342350000|2021-04-13 19:32:30|201181.4|201031.4|201182.6|201032.6|201184|201034|201180.2|201030.2|16
1618342360000|2021-04-13 19:32:40|201184.3|201034.3|201182.8|201032.8|201186.8|201036.8|201182.4|201032.4|24
1618342370000|2021-04-13 19:32:50|201182.1|201032.1|201184.7|201034.7|201186.2|201036.2|201182.1|201032.1|17
1618342380000|2021-04-13 19:33:00|201183.9|201033.9|201181.9|201031.9|201184.9|201034.9|201179.6|201029.6|20
1618342390000|2021-04-13 19:33:10|201181.8|201031.8|201183.6|201033.6|201187.7|201037.7|201180.9|201030.9|21
1618342400000|2021-04-13 19:33:20|201180.9|201030.9|201189.3|201039.3|201196.4|201046.4|201180.9|201030.9|20
1618342410000|2021-04-13 19:33:30|201190.3|201040.3|201192.3|201042.3|201193.8|201043.8|201184.4|201034.4|19
1618342420000|2021-04-13 19:33:40|201191.2|201041.2|201196.3|201046.3|201204.2|201054.2|201186.5|201036.5|26
1618342430000|2021-04-13 19:33:50|201196.4|201046.4|201196.8|201046.8|201198.3|201048.3|201194.5|201044.5|14
1618342440000|2021-04-13 19:34:00|201196.7|201046.7|201204.2|201054.2|201206.8|201056.8|201196.7|201046.7|15
1618342450000|2021-04-13 19:34:10|201207.8|201057.8|201203.1|201053.1|201209.9|201059.9|201198.2|201048.2|15
1618342460000|2021-04-13 19:34:20|201202.9|201052.9|201230.7|201080.7|201236|201086|201202.9|201052.9|23
1618342470000|2021-04-13 19:34:30|201232.4|201082.4|201231.7|201081.7|201239.9|201089.9|201229.8|201079.8|15
1618342480000|2021-04-13 19:34:40|201232.3|201082.3|201229.6|201079.6|201237.6|201087.6|201229.5|201079.5|15
1618342490000|2021-04-13 19:34:50|201230.3|201080.3|201233.8|201083.8|201233.8|201083.8|201228.5|201078.5|12
1618342500000|2021-04-13 19:35:00|201233.9|201083.9|201239.2|201089.2|201240.2|201090.2|201231.5|201081.5|22
1618342510000|2021-04-13 19:35:10|201238|201088|201240.9|201090.9|201242.8|201092.8|201238|201088|19
1618342520000|2021-04-13 19:35:20|201240.7|201090.7|201239.6|201089.6|201241.8|201091.8|201237.3|201087.3|12
1618342530000|2021-04-13 19:35:30|201240.2|201090.2|201242.4|201092.4|201243.1|201093.1|201239.3|201089.3|10
1618342540000|2021-04-13 19:35:40|201241.1|201091.1|201243.2|201093.2|201244.6|201094.6|201241.1|201091.1|15
1618342550000|2021-04-13 19:35:50|201241.7|201091.7|201242.1|201092.1|201242.6|201092.6|201241.6|201091.6|7
1618342560000|2021-04-13 19:36:00|201242|201092|201190.9|201140.9|201245.6|201141.7|201189.5|201092|14
1618342570000|2021-04-13 19:36:10|201189.7|201139.7|201241.3|201091.3|201243.8|201141.2|201189.2|201088.6|19
1618342580000|2021-04-13 19:36:20|201240.8|201090.8|201238.9|201088.9|201240.8|201139|201188.5|201088|15
1618342590000|2021-04-13 19:36:30|201238.8|201088.8|201239.8|201089.8|201240.9|201090.9|201238|201088|12
1618342600000|2021-04-13 19:36:40|201239.3|201089.3|201240.6|201090.6|201240.7|201090.7|201238.8|201088.8|8
1618342610000|2021-04-13 19:36:50|201240.5|201090.5|201238.5|201088.5|201240.9|201090.9|201238.3|201088.3|12
1618342620000|2021-04-13 19:37:00|201235.7|201085.7|201186.9|201036.9|201238.5|201088.5|201171.4|201021.4|23
1618342630000|2021-04-13 19:37:10|201187.3|201037.3|201182|201032|201193.9|201043.9|201174.9|201024.9|16
1618342640000|2021-04-13 19:37:20|201191.6|201041.6|201183.8|201033.8|201191.6|201041.6|201162.5|201012.5|23
1618342650000|2021-04-13 19:37:30|201183.6|201033.6|201181.7|201031.7|201185.3|201035.3|201164.9|201014.9|26
1618342660000|2021-04-13 19:37:40|201182|201032|201198.1|201048.1|201200.8|201050.8|201177.5|201027.5|14
1618342670000|2021-04-13 19:37:50|201198|201048|201195.4|201045.4|201198.8|201048.8|201195.4|201045.4|6
1618342680000|2021-04-13 19:38:00|201196.1|201046.1|201199.6|201049.6|201202.7|201052.7|201196.1|201046.1|11
1618342690000|2021-04-13 19:38:10|201200.4|201050.4|201207.7|201057.7|201210|201060|201200.4|201050.4|16
1618342700000|2021-04-13 19:38:20|201206.7|201056.7|201206.3|201056.3|201206.7|201056.7|201202|201052|11
1618342710000|2021-04-13 19:38:30|201205.9|201055.9|201205.7|201055.7|201208.7|201058.7|201205.5|201055.5|13
1618342720000|2021-04-13 19:38:40|201205.6|201055.6|201205.6|201055.6|201206.7|201056.7|201205.6|201055.6|10
1618342730000|2021-04-13 19:38:50|201206|201056|201209.3|201059.3|201211.7|201061.7|201205.5|201055.5|10
1618342740000|2021-04-13 19:39:00|201210.1|201060.1|201207.6|201057.6|201210.5|201108.2|201157.6|201055.7|19
1618342750000|2021-04-13 19:39:10|201207.5|201057.5|201208.5|201058.5|201208.8|201058.8|201207|201057|11
1618342760000|2021-04-13 19:39:20|201208.3|201058.3|201206.9|201056.9|201208.3|201058.3|201206.1|201056.1|18
1618342770000|2021-04-13 19:39:30|201207.4|201057.4|201209.6|201059.6|201210.2|201060.2|201205.4|201055.4|17
1618342780000|2021-04-13 19:39:40|201210.4|201060.4|201204.2|201054.2|201210.4|201060.4|201201.5|201051.5|19
1618342790000|2021-04-13 19:39:50|201204.3|201054.3|201206.9|201056.9|201213.3|201063.3|201200.8|201050.8|22
1618342800000|2021-04-13 19:40:00|201201.6|201051.6|201207.5|201057.5|201208.1|201058.1|201198.6|201048.6|31
1618342810000|2021-04-13 19:40:10|201207|201057|201200.1|201050.1|201208.1|201058.1|201200.1|201050.1|22
1618342820000|2021-04-13 19:40:20|201196.8|201046.8|201200.7|201050.7|201200.7|201050.7|201196.1|201046.1|14
1618342830000|2021-04-13 19:40:30|201200.9|201050.9|201177.8|201027.8|201200.9|201050.9|201163.8|201013.8|30
1618342840000|2021-04-13 19:40:40|201179.4|201029.4|201180.5|201030.5|201180.5|201030.5|201175.7|201025.7|18
1618342850000|2021-04-13 19:40:50|201180.6|201030.6|201176.6|201026.6|201181.5|201031.5|201175.3|201025.3|18
1618342860000|2021-04-13 19:41:00|201175.2|201025.2|201163|201013|201175.3|201025.3|201160.4|201010.4|21
1618342870000|2021-04-13 19:41:10|201162.8|201012.8|201172.1|201022.1|201180.6|201030.6|201162.8|201012.8|15
1618342880000|2021-04-13 19:41:20|201172.8|201022.8|201169|201019|201172.8|201022.8|201168.8|201018.8|19
1618342890000|2021-04-13 19:41:30|201169.3|201019.3|201176.1|201026.1|201176.9|201026.9|201169.2|201019.2|19
1618342900000|2021-04-13 19:41:40|201175.7|201025.7|201175.8|201025.8|201176|201026|201175.3|201025.3|12
1618342910000|2021-04-13 19:41:50|201175.5|201025.5|201176.2|201026.2|201176.7|201026.7|201173.2|201023.2|17
1618342920000|2021-04-13 19:42:00|201168.6|201018.6|201186.9|201036.9|201191.7|201041.7|201165|201015|26
1618342930000|2021-04-13 19:42:10|201187.2|201037.2|201188.7|201038.7|201189.4|201039.4|201186.4|201036.4|21
1618342940000|2021-04-13 19:42:20|201186.6|201036.6|201209|201059|201211.7|201061.7|201184.3|201034.3|30
1618342950000|2021-04-13 19:42:30|201210|201060|201210.7|201060.7|201216.8|201066.8|201209.1|201059.1|22
1618342960000|2021-04-13 19:42:40|201208.8|201058.8|201208.4|201058.4|201211.2|201061.2|201207.8|201057.8|19
1618342970000|2021-04-13 19:42:50|201207.8|201057.8|201204.3|201054.3|201209.4|201059.4|201199.9|201049.9|29
1618342980000|2021-04-13 19:43:00|201202.6|201052.6|201209.2|201059.2|201209.2|201059.2|201200.6|201050.6|23
1618342990000|2021-04-13 19:43:10|201207.8|201057.8|201200.6|201050.6|201207.8|201057.8|201199.9|201049.9|24
1618343000000|2021-04-13 19:43:20|201200.5|201050.5|201201.3|201051.3|201204.8|201054.8|201199.4|201049.4|25
1618343010000|2021-04-13 19:43:30|201199.2|201049.2|201201.8|201051.8|201204.9|201054.9|201197.4|201047.4|21
1618343020000|2021-04-13 19:43:40|201203.2|201053.2|201173.8|201023.8|201203.2|201053.2|201172|201022|24
1618343030000|2021-04-13 19:43:50|201174.1|201024.1|201175.8|201025.8|201180.1|201030.1|201173.5|201023.5|10
1618343040000|2021-04-13 19:44:00|201176.3|201026.3|201177.2|201027.2|201184|201034|201176.3|201026.3|15
1618343050000|2021-04-13 19:44:10|201178.3|201028.3|201190.9|201040.9|201192|201042|201177.3|201027.3|19
1618343060000|2021-04-13 19:44:20|201188.2|201038.2|201187.9|201037.9|201195.6|201045.6|201187.9|201037.9|22
1618343070000|2021-04-13 19:44:30|201188.2|201038.2|201186.3|201036.3|201189.6|201039.6|201185|201035|17
1618343080000|2021-04-13 19:44:40|201190.6|201040.6|201189.6|201039.6|201192.5|201042.5|201188.8|201038.8|13
1618343090000|2021-04-13 19:44:50|201189.5|201039.5|201190.7|201040.7|201193.1|201043.1|201189.4|201039.4|12
1618343100000|2021-04-13 19:45:00|201196.2|201046.2|201191.4|201041.4|201197|201047|201190.4|201040.4|17
1618343110000|2021-04-13 19:45:10|201191.2|201041.2|201191.5|201041.5|201192.5|201042.5|201189.3|201039.3|15
1618343120000|2021-04-13 19:45:20|201192|201042|201192.7|201042.7|201193|201043|201191.9|201041.9|11
1618343130000|2021-04-13 19:45:30|201192|201042|201194.3|201044.3|201195.1|201045.1|201191.1|201041.1|12
1618343140000|2021-04-13 19:45:40|201193.7|201043.7|201186.9|201036.9|201193.7|201043.7|201186.9|201036.9|10
1618343150000|2021-04-13 19:45:50|201186.2|201036.2|201183.2|201033.2|201192.5|201042.5|201178.9|201028.9|27
1618343160000|2021-04-13 19:46:00|201185.3|201035.3|201187.4|201037.4|201194.1|201044.1|201184.6|201034.6|19
1618343170000|2021-04-13 19:46:10|201185.7|201035.7|201181.2|201031.2|201189.3|201039.3|201176.1|201026.1|26
1618343180000|2021-04-13 19:46:20|201185.4|201035.4|201183.7|201033.7|201190.6|201040.6|201182.2|201032.2|27
1618343190000|2021-04-13 19:46:30|201182.9|201032.9|201182.6|201032.6|201189.5|201039.5|201175.8|201025.8|24
1618343200000|2021-04-13 19:46:40|201186.3|201036.3|201190.2|201040.2|201194|201044|201185|201035|19
1618343210000|2021-04-13 19:46:50|201190.6|201040.6|201191.5|201041.5|201194.8|201044.8|201188|201038|23
1618343220000|2021-04-13 19:47:00|201186.9|201036.9|201186.9|201036.9|201190.6|201040.6|201186|201036|18
1618343230000|2021-04-13 19:47:10|201185.1|201035.1|201186.9|201036.9|201188.9|201038.9|201185.1|201035.1|18
1618343240000|2021-04-13 19:47:20|201188.3|201038.3|201176.2|201026.2|201188.3|201038.3|201175.4|201025.4|22
1618343250000|2021-04-13 19:47:30|201177.1|201027.1|201173.4|201023.4|201178.7|201028.7|201173.4|201023.4|16
1618343260000|2021-04-13 19:47:40|201174.7|201024.7|201177.6|201027.6|201179|201029|201173.8|201023.8|15
1618343270000|2021-04-13 19:47:50|201177.7|201027.7|201177.1|201027.1|201178.6|201028.6|201176.9|201026.9|17
1618343280000|2021-04-13 19:48:00|201177|201027|201176.7|201026.7|201182.4|201032.4|201175.9|201025.9|19
1618343290000|2021-04-13 19:48:10|201175.5|201025.5|201177.6|201027.6|201181.1|201031.1|201172.1|201022.1|16
1618343300000|2021-04-13 19:48:20|201177.3|201027.3|201178.9|201028.9|201179|201029|201175.5|201025.5|25
1618343310000|2021-04-13 19:48:30|201177.8|201027.8|201175.4|201025.4|201178.4|201028.4|201175|201025|20
1618343320000|2021-04-13 19:48:40|201176.5|201026.5|201176|201026|201176.5|201026.5|201172.8|201022.8|12
1618343330000|2021-04-13 19:48:50|201176.1|201026.1|201177.1|201027.1|201179.7|201029.7|201175.9|201025.9|19
1618343340000|2021-04-13 19:49:00|201179.6|201029.6|201184.7|201034.7|201187.9|201037.9|201176.6|201026.6|24
1618343350000|2021-04-13 19:49:10|201180.1|201030.1|201180.3|201030.3|201188.9|201038.9|201176.2|201026.2|26
1618343360000|2021-04-13 19:49:20|201180.7|201030.7|201182.6|201032.6|201188.6|201038.6|201180.7|201030.7|23
1618343370000|2021-04-13 19:49:30|201178.5|201028.5|201167.5|201017.5|201195.2|201045.2|201167.1|201017.1|34
1618343380000|2021-04-13 19:49:40|201167.2|201017.2|201168.6|201018.6|201170.8|201020.8|201167|201017|15
1618343390000|2021-04-13 19:49:50|201170.4|201020.4|201172.8|201022.8|201174.6|201024.6|201170.4|201020.4|22
1618343400000|2021-04-13 19:50:00|201172.7|201022.7|201186.7|201036.7|201188.6|201038.6|201169.8|201019.8|33
1618343410000|2021-04-13 19:50:10|201181.9|201031.9|201177.6|201027.6|201185.1|201035.1|201175.3|201025.3|16
1618343420000|2021-04-13 19:50:20|201177|201027|201198|201048|201200.5|201050.5|201175.4|201025.4|32
1618343430000|2021-04-13 19:50:30|201197.5|201047.5|201190.8|201040.8|201198.7|201048.7|201180.9|201030.9|33
1618343440000|2021-04-13 19:50:40|201192.7|201042.7|201182.5|201032.5|201194.3|201044.3|201182.5|201032.5|22
1618343450000|2021-04-13 19:50:50|201184.3|201034.3|201178.5|201028.5|201184.3|201034.3|201172|201022|28
1618343460000|2021-04-13 19:51:00|201178.7|201028.7|201184.4|201034.4|201188.2|201038.2|201178.7|201028.7|15
1618343470000|2021-04-13 19:51:10|201183.8|201033.8|201182.2|201032.2|201189.7|201039.7|201178.2|201028.2|30
1618343480000|2021-04-13 19:51:20|201183.2|201033.2|201178.9|201028.9|201183.2|201033.2|201173.3|201023.3|14
1618343490000|2021-04-13 19:51:30|201179.4|201029.4|201176.4|201026.4|201180.7|201030.7|201176.4|201026.4|16
1618343500000|2021-04-13 19:51:40|201176|201026|201174.6|201024.6|201176.1|201026.1|201173.7|201023.7|21
1618343510000|2021-04-13 19:51:50|201174.5|201024.5|201176.6|201026.6|201176.6|201026.6|201174.1|201024.1|16
1618343520000|2021-04-13 19:52:00|201177.7|201027.7|201183.3|201033.3|201183.3|201033.3|201172.1|201022.1|18
1618343530000|2021-04-13 19:52:10|201183.7|201033.7|201198.3|201048.3|201200.8|201050.8|201181.3|201031.3|19
1618343540000|2021-04-13 19:52:20|201203.2|201053.2|201202.5|201052.5|201203.2|201053.2|201198.6|201048.6|15
1618343550000|2021-04-13 19:52:30|201203.6|201053.6|201200.7|201050.7|201203.6|201053.6|201199.1|201049.1|18
1618343560000|2021-04-13 19:52:40|201200.4|201050.4|201146.6|201096.6|201200.4|201097.8|201143|201044.7|13
1618343570000|2021-04-13 19:52:50|201147.3|201097.3|201196.6|201046.6|201197.2|201097.3|201147.1|201041.2|14
1618343580000|2021-04-13 19:53:00|201190.5|201040.5|201180.8|201030.8|201194.8|201044.8|201179.7|201029.7|26
1618343590000|2021-04-13 19:53:10|201180.2|201030.2|201176.8|201026.8|201182.7|201032.7|201176.5|201026.5|18
1618343600000|2021-04-13 19:53:20|201175.6|201025.6|201158.5|201008.5|201175.7|201025.7|201156.8|201006.8|20
1618343610000|2021-04-13 19:53:30|201158.4|201008.4|201157.6|201007.6|201160|201010|201157.5|201007.5|15
1618343620000|2021-04-13 19:53:40|201156.7|201006.7|201152.3|201002.3|201159.3|201009.3|201150.4|201000.4|17
1618343630000|2021-04-13 19:53:50|201153.3|201003.3|201159.3|201009.3|201163.9|201013.9|201153.3|201003.3|21
1618343640000|2021-04-13 19:54:00|201161.7|201011.7|201159.7|201009.7|201161.7|201011.7|201154.8|201004.8|17
1618343650000|2021-04-13 19:54:10|201159.1|201009.1|201159.1|201009.1|201161.8|201011.8|201158.5|201008.5|12
1618343660000|2021-04-13 19:54:20|201158.8|201008.8|201156.5|201006.5|201159.5|201009.5|201155.7|201005.7|15
1618343670000|2021-04-13 19:54:30|201158.4|201008.4|201153.5|201003.5|201158.4|201008.4|201153|201003|22
1618343680000|2021-04-13 19:54:40|201153.8|201003.8|201155.8|201005.8|201160.3|201010.3|201152.2|201002.2|20
1618343690000|2021-04-13 19:54:50|201162.6|201012.6|201154.9|201004.9|201162.6|201012.6|201154.8|201004.8|16
1618343700000|2021-04-13 19:55:00|201153.9|201003.9|201146.6|200996.6|201154.1|201004.1|201145.1|200995.1|25
1618343710000|2021-04-13 19:55:10|201146.5|200996.5|201150.8|201000.8|201151.2|201001.2|201145.9|200995.9|26
1618343720000|2021-04-13 19:55:20|201151.3|201001.3|201149.5|200999.5|201151.3|201001.3|201148.4|200998.4|28
1618343730000|2021-04-13 19:55:30|201149|200999|201150.4|201000.4|201153.8|201003.8|201149|200999|23
1618343740000|2021-04-13 19:55:40|201150.6|201000.6|201150.1|201000.1|201154.3|201004.3|201148.5|200998.5|30
1618343750000|2021-04-13 19:55:50|201150.2|201000.2|201137.6|200987.6|201152.6|201002.6|201134.6|200984.6|27
1618343760000|2021-04-13 19:56:00|201135.2|200985.2|201148.8|200998.8|201148.9|200998.9|201135.2|200985.2|35
1618343770000|2021-04-13 19:56:10|201149|200999|201148.5|200998.5|201149.5|200999.5|201144.3|200994.3|27
1618343780000|2021-04-13 19:56:20|201146.8|200996.8|201139.2|200989.2|201146.9|200996.9|201136|200986|32
1618343790000|2021-04-13 19:56:30|201139.1|200989.1|201135.3|200985.3|201141.8|200991.8|201133.1|200983.1|32
1618343800000|2021-04-13 19:56:40|201136.6|200986.6|201146.2|200996.2|201147.6|200997.6|201135.2|200985.2|29
1618343810000|2021-04-13 19:56:50|201145.7|200995.7|201137.4|200987.4|201146|200996|201128.8|200978.8|30
1618343820000|2021-04-13 19:57:00|201138.1|200988.1|201129.9|200979.9|201141.6|200991.6|201129.5|200979.5|33
1618343830000|2021-04-13 19:57:10|201126.1|200976.1|201132.6|200982.6|201132.6|200982.6|201125.3|200975.3|30
1618343840000|2021-04-13 19:57:20|201132.8|200982.8|201131.3|200981.3|201133.9|200983.9|201129.6|200979.6|23
1618343850000|2021-04-13 19:57:30|201132.7|200982.7|201143.1|200993.1|201149.7|200999.7|201131.1|200981.1|28
1618343860000|2021-04-13 19:57:40|201143.5|200993.5|201124.5|200974.5|201145.5|200995.5|201124.5|200974.5|32
1618343870000|2021-04-13 19:57:50|201125.4|200975.4|201125.7|200975.7|201127.8|200977.8|201124.7|200974.7|23
1618343880000|2021-04-13 19:58:00|201126.2|200976.2|201136.9|200986.9|201140.2|200990.2|201122.1|200972.1|29
1618343890000|2021-04-13 19:58:10|201131.7|200981.7|201134|200984|201153.1|201003.1|201131.6|200981.6|35
1618343900000|2021-04-13 19:58:20|201135.2|200985.2|201137.6|200987.6|201141.2|200991.2|201133.7|200983.7|25
1618343910000|2021-04-13 19:58:30|201134.4|200984.4|201149.7|200999.7|201155.2|201005.2|201131.2|200981.2|30
1618343920000|2021-04-13 19:58:40|201149.9|200999.9|201148.6|200998.6|201151.8|201001.8|201143.6|200993.6|27
1618343930000|2021-04-13 19:58:50|201147.9|200997.9|201151.4|201001.4|201151.9|201001.9|201143.8|200993.8|31
1618343940000|2021-04-13 19:59:00|201149.2|200999.2|201141.7|200991.7|201157.4|201007.4|201137.5|200987.5|32
1618343950000|2021-04-13 19:59:10|201140.7|200990.7|201140.2|200990.2|201142.8|200992.8|201135|200985|35
1618343960000|2021-04-13 19:59:20|201138.9|200988.9|201143|200993|201143.4|200993.4|201137.8|200987.8|24
1618343970000|2021-04-13 19:59:30|201142.7|200992.7|201136.9|200986.9|201143.2|200993.2|201133.3|200983.3|27
1618343980000|2021-04-13 19:59:40|201131|200981|201124.3|200974.3|201150.1|201000.1|201124.3|200974.3|34
1618343990000|2021-04-13 19:59:50|201125.3|200975.3|201149|200999|201150|201000|201125.3|200975.3|35
1618344000000|2021-04-13 20:00:00|201150|201000|201140.8|200990.8|201150|201000|201129.1|200979.1|29
1618344010000|2021-04-13 20:00:10|201143|200993|201146.8|200996.8|201147.9|200997.9|201140.1|200990.1|15
1618344020000|2021-04-13 20:00:20|201147|200997|201147.3|200997.3|201147.3|200997.3|201143.3|200993.3|17
1618344030000|2021-04-13 20:00:30|201148.2|200998.2|201148|200998|201151.9|201001.9|201145.8|200995.8|24
1618344040000|2021-04-13 20:00:40|201147.8|200997.8|201150.1|201000.1|201153.1|201003.1|201147.8|200997.8|21
1618344050000|2021-04-13 20:00:50|201148.9|200998.9|201149.6|200999.6|201151.2|201001.2|201143.3|200993.3|15
1618344060000|2021-04-13 20:01:00|201148.3|200998.3|201144.6|200994.6|201149.8|200999.8|201144|200994|13
1618344070000|2021-04-13 20:01:10|201144.9|200994.9|201149.5|200999.5|201152.9|201002.9|201141.7|200991.7|21
1618344080000|2021-04-13 20:01:20|201146.3|200996.3|201156.5|201006.5|201156.5|201006.5|201144.5|200994.5|26
1618344090000|2021-04-13 20:01:30|201155.5|201005.5|201148.1|200998.1|201155.8|201005.8|201148|200998|8
1618344100000|2021-04-13 20:01:40|201147.7|200997.7|201141.8|200991.8|201147.7|200997.7|201140.8|200990.8|10
1618344110000|2021-04-13 20:01:50|201138.3|200988.3|201149|200999|201149|200999|201136.7|200986.7|20
1618344120000|2021-04-13 20:02:00|201144.3|200994.3|201148.8|200998.8|201148.8|200998.8|201143.3|200993.3|15
1618344130000|2021-04-13 20:02:10|201145.9|200995.9|201149.3|200999.3|201149.7|200999.7|201144.9|200994.9|22
1618344140000|2021-04-13 20:02:20|201153|201003|201151.3|201001.3|201155.3|201005.3|201146|200996|13
1618344150000|2021-04-13 20:02:30|201140.4|200990.4|201151.5|201001.5|201156.8|201006.8|201130.1|200980.1|15
1618344160000|2021-04-13 20:02:40|201149.3|200999.3|201152.7|201002.7|201153.4|201003.4|201146.1|200996.1|11
1618344170000|2021-04-13 20:02:50|201152.8|201002.8|201148.6|200998.6|201152.9|201002.9|201146.5|200996.5|9
1618344180000|2021-04-13 20:03:00|201149.7|200999.7|201149.8|200999.8|201154.9|201004.9|201148.5|200998.5|17
1618344190000|2021-04-13 20:03:10|201149.9|200999.9|201147.8|200997.8|201149.9|200999.9|201146.7|200996.7|12
1618344200000|2021-04-13 20:03:20|201148.7|200998.7|201151.1|201001.1|201152.1|201002.1|201147.3|200997.3|9
1618344210000|2021-04-13 20:03:30|201155.3|201005.3|201153|201003|201155.3|201005.3|201151.3|201001.3|10
1618344220000|2021-04-13 20:03:40|201151.9|201001.9|201151.2|201001.2|201154.7|201004.7|201149.8|200999.8|10
1618344230000|2021-04-13 20:03:50|201154.2|201004.2|201145.5|200995.5|201154.2|201004.2|201145.5|200995.5|16
1618344240000|2021-04-13 20:04:00|201125.2|200975.2|201127.8|200977.8|201139|200989|201122|200972|24
1618344250000|2021-04-13 20:04:10|201128.6|200978.6|201080.6|200930.6|201129.1|200986.9|201036.9|200921.7|32
1618344260000|2021-04-13 20:04:20|201081.4|200931.4|201083.5|200933.5|201089.2|200939.2|201080.5|200930.5|14
1618344270000|2021-04-13 20:04:30|201083.3|200933.3|201078.8|200928.8|201083.3|200933.3|201078|200928|9
1618344280000|2021-04-13 20:04:40|201080.6|200930.6|201083.2|200933.2|201083.9|200933.9|201078.4|200928.4|12
1618344290000|2021-04-13 20:04:50|201081.9|200931.9|201081.9|200931.9|201088|200938|201081|200931|10
1618344300000|2021-04-13 20:05:00|201081.6|200931.6|201080.2|200930.2|201083.2|200933.2|201075.4|200925.4|17
1618344310000|2021-04-13 20:05:10|201082.3|200932.3|201082.8|200932.8|201087|200937|201080.5|200930.5|16
1618344320000|2021-04-13 20:05:20|201084.4|200934.4|201082.8|200932.8|201084.7|200934.7|201081.3|200931.3|16
1618344330000|2021-04-13 20:05:30|201084.5|200934.5|201087|200937|201087.3|200937.3|201084.1|200934.1|11
1618344340000|2021-04-13 20:05:40|201088.2|200938.2|201082.5|200932.5|201088.4|200938.4|201080.2|200930.2|14
1618344350000|2021-04-13 20:05:50|201080|200930|201077.4|200927.4|201080.3|200930.3|201074.7|200924.7|16
1618344360000|2021-04-13 20:06:00|201078.7|200928.7|201081.1|200931.1|201081.1|200931.1|201078.4|200928.4|13
1618344370000|2021-04-13 20:06:10|201080.8|200930.8|201081.6|200931.6|201082.1|200932.1|201079.8|200929.8|8
1618344380000|2021-04-13 20:06:20|201080.2|200930.2|201092.5|200942.5|201095.2|200945.2|201080.2|200930.2|11
1618344390000|2021-04-13 20:06:30|201085.7|200935.7|201099.9|200949.9|201101.1|200951.1|201082.2|200932.2|22
1618344400000|2021-04-13 20:06:40|201100.1|200950.1|201105.5|200955.5|201106.1|200956.1|201100.1|200950.1|19
1618344410000|2021-04-13 20:06:50|201104.5|200954.5|201102|200952|201106.9|200956.9|201102|200952|22
1618344420000|2021-04-13 20:07:00|201101.2|200951.2|201118.2|200968.2|201125.3|200975.3|201101.2|200951.2|22
1618344430000|2021-04-13 20:07:10|201117.4|200967.4|201123.7|200973.7|201125.2|200975.2|201115.7|200965.7|19
1618344440000|2021-04-13 20:07:20|201123.1|200973.1|201122|200972|201123.8|200973.8|201122|200972|9
1618344450000|2021-04-13 20:07:30|201121.6|200971.6|201110.6|200960.6|201122.5|200972.5|201106.7|200956.7|25
1618344460000|2021-04-13 20:07:40|201112.2|200962.2|201112|200962|201114|200964|201107.4|200957.4|15
1618344470000|2021-04-13 20:07:50|201107.8|200957.8|201103.3|200953.3|201107.9|200957.9|201100.1|200950.1|16
1618344480000|2021-04-13 20:08:00|201103.9|200953.9|201099.5|200949.5|201105.6|200955.6|201097.2|200947.2|15
1618344490000|2021-04-13 20:08:10|201099.6|200949.6|201095.4|200945.4|201100.1|200950.1|201093.8|200943.8|21
1618344500000|2021-04-13 20:08:20|201096.5|200946.5|201097.5|200947.5|201099.6|200949.6|201094.1|200944.1|18
1618344510000|2021-04-13 20:08:30|201096.6|200946.6|201100.7|200950.7|201102.9|200952.9|201096.6|200946.6|14
1618344520000|2021-04-13 20:08:40|201101.8|200951.8|201096.6|200946.6|201102.8|200952.8|201093.5|200943.5|20
1618344530000|2021-04-13 20:08:50|201093.3|200943.3|201094.6|200944.6|201097.5|200947.5|201091.3|200941.3|19
1618344540000|2021-04-13 20:09:00|201095.6|200945.6|201096.4|200946.4|201097.7|200947.7|201093.5|200943.5|13
1618344550000|2021-04-13 20:09:10|201096.5|200946.5|201091.7|200941.7|201099.3|200949.3|201088.3|200938.3|12
1618344560000|2021-04-13 20:09:20|201092.4|200942.4|201096.5|200946.5|201102.5|200997.9|201047.9|200942.4|12
1618344570000|2021-04-13 20:09:30|201096.8|200946.8|201097.7|200947.7|201098.4|200948.4|201093.3|200943.3|8
1618344580000|2021-04-13 20:09:40|201098.6|200948.6|201098.7|200948.7|201098.7|200948.7|201093.2|200943.2|17
1618344590000|2021-04-13 20:09:50|201098.8|200948.8|201044.2|200894.2|201100.1|200950.1|201044.2|200894.2|22
1618344600000|2021-04-13 20:10:00|201050.3|200900.3|201051.2|200901.2|201052.9|200902.9|201049.9|200899.9|17
1618344610000|2021-04-13 20:10:10|201051.3|200901.3|201039.9|200889.9|201051.6|200901.6|201032.5|200882.5|28
1618344620000|2021-04-13 20:10:20|201039.3|200889.3|201034.4|200884.4|201041|200891|201034.4|200884.4|19
1618344630000|2021-04-13 20:10:30|201034.2|200884.2|201037.5|200887.5|201037.7|200887.7|201033.5|200883.5|11
1618344640000|2021-04-13 20:10:40|201037.4|200887.4|201036.6|200886.6|201038|200888|201035.2|200885.2|7
1618344650000|2021-04-13 20:10:50|201035.7|200885.7|201041.3|200891.3|201041.6|200891.6|201035.7|200885.7|8
1618344660000|2021-04-13 20:11:00|201040.7|200890.7|201037.7|200887.7|201060.5|200910.5|201037.1|200887.1|25
1618344670000|2021-04-13 20:11:10|201038|200888|201061.4|200911.4|201062.2|200912.2|201036.9|200886.9|21
1618344680000|2021-04-13 20:11:20|201061.5|200911.5|201060.7|200910.7|201061.5|200911.5|201060.3|200910.3|11
1618344690000|2021-04-13 20:11:30|201060.9|200910.9|201046.7|200896.7|201060.9|200910.9|201046.7|200896.7|20
1618344700000|2021-04-13 20:11:40|201047.6|200897.6|201033.5|200883.5|201047.6|200897.6|201032.3|200882.3|21
1618344710000|2021-04-13 20:11:50|201031.2|200881.2|201033.1|200883.1|201035.3|200885.3|201030.1|200880.1|19
1618344720000|2021-04-13 20:12:00|201033|200883|201027.6|200877.6|201043.3|200893.3|201026.5|200876.5|18
1618344730000|2021-04-13 20:12:10|201033|200883|201031.8|200881.8|201034.2|200884.2|201028|200878|16
1618344740000|2021-04-13 20:12:20|201027.5|200877.5|201031|200881|201046.4|200896.4|201026.6|200876.6|20
1618344750000|2021-04-13 20:12:30|201035.1|200885.1|201034.9|200884.9|201036.5|200886.5|201030.3|200880.3|18
1618344760000|2021-04-13 20:12:40|201033.9|200883.9|201036.9|200886.9|201036.9|200886.9|201033.9|200883.9|6
1618344770000|2021-04-13 20:12:50|201034.5|200884.5|201037.9|200887.9|201039.8|200889.8|201034.5|200884.5|11
1618344780000|2021-04-13 20:13:00|201038|200888|201039.6|200889.6|201040.9|200890.9|201037.5|200887.5|8
1618344790000|2021-04-13 20:13:10|201040.6|200890.6|201034.9|200884.9|201040.6|200890.6|201030.1|200880.1|18
1618344800000|2021-04-13 20:13:20|201032.5|200882.5|201040|200890|201040|200890|201028.2|200878.2|16
1618344810000|2021-04-13 20:13:30|201040.1|200890.1|201052.4|200902.4|201052.4|200902.4|201033.8|200883.8|28
1618344820000|2021-04-13 20:13:40|201039.8|200889.8|201039.7|200889.7|201049.2|200899.2|201034.4|200884.4|16
1618344830000|2021-04-13 20:13:50|201040.7|200890.7|201054.5|200904.5|201054.5|200904.5|201039.9|200889.9|10
1618344840000|2021-04-13 20:14:00|201051.1|200901.1|201042.4|200892.4|201052.2|200902.2|201042.4|200892.4|20
1618344850000|2021-04-13 20:14:10|201042.7|200892.7|201036.2|200886.2|201044.1|200894.1|201034.7|200884.7|21
1618344860000|2021-04-13 20:14:20|201035.1|200885.1|201035.8|200885.8|201039.3|200889.3|201033.7|200883.7|16
1618344870000|2021-04-13 20:14:30|201033.3|200883.3|201036.3|200886.3|201036.7|200886.7|201030.8|200880.8|21
1618344880000|2021-04-13 20:14:40|201037.1|200887.1|201036.2|200886.2|201038.4|200888.4|201030.8|200880.8|20
1618344890000|2021-04-13 20:14:50|201037.3|200887.3|201002.4|200852.4|201037.3|200887.3|201000.7|200850.7|31
1618344900000|2021-04-13 20:15:00|201002|200852|201011.7|200861.7|201012.4|200862.4|201002|200852|29
1618344910000|2021-04-13 20:15:10|201012|200862|201013.9|200863.9|201016.1|200866.1|201012|200862|18
1618344920000|2021-04-13 20:15:20|201014|200864|201011.3|200861.3|201015|200865|201010.8|200860.8|9
1618344930000|2021-04-13 20:15:30|201015.8|200865.8|201012.9|200862.9|201015.9|200865.9|201011.2|200861.2|24
1618344940000|2021-04-13 20:15:40|201013.2|200863.2|201010.4|200860.4|201013.2|200863.2|201010.3|200860.3|10
1618344950000|2021-04-13 20:15:50|201010.2|200860.2|201010.8|200860.8|201010.8|200860.8|201010.2|200860.2|3
1618344960000|2021-04-13 20:16:00|201009.9|200859.9|201009.3|200859.3|201010.7|200860.7|201007.9|200857.9|10
1618344970000|2021-04-13 20:16:10|201009.5|200859.5|201023.7|200873.7|201026.6|200876.6|201009.2|200859.2|11
1618344980000|2021-04-13 20:16:20|201025.6|200875.6|201022.2|200872.2|201031.3|200881.3|201020.2|200870.2|22
1618344990000|2021-04-13 20:16:30|201023.6|200873.6|201018.1|200868.1|201024|200874|201015.7|200865.7|16
1618345000000|2021-04-13 20:16:40|201018|200868|201017.2|200867.2|201018.4|200868.4|201015.9|200865.9|8
1618345010000|2021-04-13 20:16:50|201018.5|200868.5|201016.6|200866.6|201018.5|200868.5|201016.6|200866.6|3
1618345020000|2021-04-13 20:17:00|201015|200865|201019.4|200869.4|201019.6|200869.6|201015|200865|7
1618345030000|2021-04-13 20:17:10|201021|200871|201019.9|200869.9|201021.9|200871.9|201019.9|200869.9|7
1618345040000|2021-04-13 20:17:20|201021.8|200871.8|201016.2|200866.2|201021.8|200871.8|201015.4|200865.4|4
1618345050000|2021-04-13 20:17:30|201020.5|200870.5|201034.5|200884.5|201040.9|200890.9|201020.5|200870.5|23
1618345060000|2021-04-13 20:17:40|201033.3|200883.3|201034.9|200884.9|201035.7|200885.7|201030.9|200880.9|14
1618345070000|2021-04-13 20:17:50|201036|200886|201036.3|200886.3|201038|200888|201034.8|200884.8|14
1618345080000|2021-04-13 20:18:00|201037|200887|201032.5|200882.5|201038.6|200888.6|201032|200882|15
1618345090000|2021-04-13 20:18:10|201033.8|200883.8|201034.1|200884.1|201034.1|200884.1|201032.6|200882.6|6
1618345100000|2021-04-13 20:18:20|201035.3|200885.3|201034.9|200884.9|201038.4|200888.4|201033.5|200883.5|11
1618345110000|2021-04-13 20:18:30|201035.1|200885.1|201040.5|200890.5|201040.5|200890.5|201034.4|200884.4|11
1618345120000|2021-04-13 20:18:40|201038.4|200888.4|201039.6|200889.6|201041.6|200891.6|201038.4|200888.4|13
1618345130000|2021-04-13 20:18:50|201030.2|200880.2|201037.6|200887.6|201037.6|200887.6|201029.4|200879.4|15
1618345140000|2021-04-13 20:19:00|201039.3|200889.3|201036.5|200886.5|201039.3|200889.3|201033|200883|13
1618345150000|2021-04-13 20:19:10|201036.8|200886.8|201037.1|200887.1|201040.1|200890.1|201035.9|200885.9|10
1618345160000|2021-04-13 20:19:20|201036.6|200886.6|201037.7|200887.7|201039.7|200889.7|201036.4|200886.4|17
1618345170000|2021-04-13 20:19:30|201038.6|200888.6|201041.1|200891.1|201042.4|200892.4|201037.1|200887.1|21
1618345180000|2021-04-13 20:19:40|201039.3|200889.3|201039.5|200889.5|201041.3|200891.3|201037.9|200887.9|16
1618345190000|2021-04-13 20:19:50|201039.9|200889.9|201038.9|200888.9|201041.9|200891.9|201038.4|200888.4|13
1618345200000|2021-04-13 20:20:00|201039.8|200889.8|201043|200893|201044.3|200894.3|201039.8|200889.8|15
1618345210000|2021-04-13 20:20:10|201043.9|200893.9|201045.3|200895.3|201045.5|200895.5|201039.3|200889.3|12
1618345220000|2021-04-13 20:20:20|201045.7|200895.7|201043.1|200893.1|201045.7|200895.7|201041.5|200891.5|13
1618345230000|2021-04-13 20:20:30|201043.4|200893.4|201037.7|200887.7|201043.4|200893.4|201037.7|200887.7|14
1618345240000|2021-04-13 20:20:40|201038|200888|201037.2|200887.2|201038.1|200888.1|201037.2|200887.2|5
1618345250000|2021-04-13 20:20:50|201036.9|200886.9|201039.1|200889.1|201040.9|200890.9|201036.6|200886.6|12
1618345260000|2021-04-13 20:21:00|201040.7|200890.7|201041.8|200891.8|201041.8|200891.8|201037.1|200887.1|6
1618345270000|2021-04-13 20:21:10|201040.5|200890.5|201038.4|200888.4|201040.5|200890.5|201037.3|200887.3|9
1618345280000|2021-04-13 20:21:20|201038.3|200888.3|201045.1|200895.1|201045.1|200895.1|201038.2|200888.2|7
1618345290000|2021-04-13 20:21:30|201043.8|200893.8|201041.8|200891.8|201043.9|200893.9|201041.5|200891.5|12
1618345300000|2021-04-13 20:21:40|201041.4|200891.4|201042.2|200892.2|201044.4|200894.4|201040.3|200890.3|15
1618345310000|2021-04-13 20:21:50|201041.8|200891.8|201040|200890|201042.3|200892.3|201040|200890|8
1618345320000|2021-04-13 20:22:00|201041.2|200891.2|201044.5|200894.5|201046.9|200896.9|201039.7|200889.7|11
1618345330000|2021-04-13 20:22:10|201039|200889|201038.4|200888.4|201041.2|200891.2|201037.9|200887.9|6
1618345340000|2021-04-13 20:22:20|201039.3|200889.3|201039.9|200889.9|201040.5|200890.5|201037.1|200887.1|7
1618345350000|2021-04-13 20:22:30|201040.2|200890.2|201043.4|200893.4|201044.1|200894.1|201039.3|200889.3|10
1618345360000|2021-04-13 20:22:40|201043.8|200893.8|201042.5|200892.5|201043.8|200893.8|201042|200892|5
1618345370000|2021-04-13 20:22:50|201043.4|200893.4|201043.7|200893.7|201043.8|200893.8|201041.6|200891.6|9
1618345380000|2021-04-13 20:23:00|201043.9|200893.9|201042.8|200892.8|201043.9|200893.9|201042.7|200892.7|5
1618345390000|2021-04-13 20:23:10|201041.7|200891.7|201042.4|200892.4|201043.8|200893.8|201041.7|200891.7|9
1618345400000|2021-04-13 20:23:20|201041.8|200891.8|201042.6|200892.6|201042.6|200892.6|201040.8|200890.8|7
1618345410000|2021-04-13 20:23:30|201042.4|200892.4|201040.4|200890.4|201042.4|200892.4|201040.4|200890.4|3
1618345420000|2021-04-13 20:23:40|201039.8|200889.8|201041.6|200891.6|201042.3|200892.3|201037.7|200887.7|8
1618345430000|2021-04-13 20:23:50|201041.4|200891.4|201040.5|200890.5|201041.9|200891.9|201040|200890|8
1618345440000|2021-04-13 20:24:00|201040.3|200890.3|201041.4|200891.4|201041.4|200891.4|201040.3|200890.3|4
1618345450000|2021-04-13 20:24:10|201037.5|200887.5|201038.6|200888.6|201041.9|200891.9|201037.1|200887.1|12
1618345460000|2021-04-13 20:24:20|201038.5|200888.5|201040.6|200890.6|201040.6|200890.6|201036.1|200886.1|15
1618345470000|2021-04-13 20:24:30|201040.3|200890.3|201041.1|200891.1|201041.3|200891.3|201038.3|200888.3|7
1618345480000|2021-04-13 20:24:40|201041.2|200891.2|201040.7|200890.7|201041.2|200891.2|201040.2|200890.2|6
1618345490000|2021-04-13 20:24:50|201038.5|200888.5|201039.4|200889.4|201040.4|200890.4|201038.5|200888.5|8
1618345500000|2021-04-13 20:25:00|201042.1|200892.1|201040.2|200890.2|201042.8|200892.8|201037.5|200887.5|7
1618345510000|2021-04-13 20:25:10|201040.8|200890.8|201039.5|200889.5|201041|200891|201034.5|200884.5|10
1618345520000|2021-04-13 20:25:20|201039.2|200889.2|201041.6|200891.6|201041.6|200891.6|201039.1|200889.1|13
1618345530000|2021-04-13 20:25:30|201041.7|200891.7|201042.1|200892.1|201042.1|200892.1|201039.3|200889.3|10
1618345540000|2021-04-13 20:25:40|201038.9|200888.9|201038|200888|201038.9|200888.9|201032.9|200882.9|8
1618345550000|2021-04-13 20:25:50|201039.5|200889.5|201041.2|200891.2|201041.2|200891.2|201038.8|200888.8|10
1618345560000|2021-04-13 20:26:00|201041.5|200891.5|201044.1|200894.1|201044.4|200894.4|201041.3|200891.3|8
1618345570000|2021-04-13 20:26:10|201043.9|200893.9|201034.9|200884.9|201043.9|200893.9|201034.9|200884.9|12
1618345580000|2021-04-13 20:26:20|201035.1|200885.1|201028|200878|201036.6|200886.6|201027.3|200877.3|9
1618345590000|2021-04-13 20:26:30|201026.7|200876.7|201038.5|200888.5|201040|200890|201026.7|200876.7|10
1618345600000|2021-04-13 20:26:40|201038.4|200888.4|201035.1|200885.1|201038.4|200888.4|201034.3|200884.3|8
1618345610000|2021-04-13 20:26:50|201036.2|200886.2|201023|200873|201039.8|200889.8|201023|200873|10
1618345620000|2021-04-13 20:27:00|201024|200874|201035.4|200885.4|201038.1|200888.1|201024|200874|16
1618345630000|2021-04-13 20:27:10|201037.1|200887.1|201017.6|200867.6|201037.1|200887.1|201014.3|200864.3|22
1618345640000|2021-04-13 20:27:20|201018|200868|201020.2|200870.2|201020.2|200870.2|201017.3|200867.3|11
1618345650000|2021-04-13 20:27:30|201020.5|200870.5|201015.4|200865.4|201020.5|200870.5|201014.3|200864.3|9
1618345660000|2021-04-13 20:27:40|201013.6|200863.6|201016.3|200866.3|201016.3|200866.3|201013.6|200863.6|11
1618345670000|2021-04-13 20:27:50|201016|200866|201019.3|200869.3|201019.5|200869.5|201016|200866|9
1618345680000|2021-04-13 20:28:00|201015|200865|201023.5|200873.5|201023.6|200873.6|201011.7|200861.7|7
1618345690000|2021-04-13 20:28:10|201021|200871|201027.7|200877.7|201028.9|200878.9|201021|200871|20
1618345700000|2021-04-13 20:28:20|201027.2|200877.2|201019.3|200869.3|201027.2|200877.2|201017|200867|11
1618345710000|2021-04-13 20:28:30|201020.3|200870.3|201019.6|200869.6|201021.3|200871.3|201019.6|200869.6|5
1618345720000|2021-04-13 20:28:40|201021.1|200871.1|201018.8|200868.8|201021.1|200871.1|201016.3|200866.3|5
1618345730000|2021-04-13 20:28:50|201020|200870|201021.5|200871.5|201021.7|200871.7|201020|200870|5
1618345740000|2021-04-13 20:29:00|201017.1|200867.1|201019.2|200869.2|201026.1|200876.1|201017.1|200867.1|24
1618345750000|2021-04-13 20:29:10|201019.5|200869.5|201023|200873|201032.8|200882.8|201018.2|200868.2|28
1618345760000|2021-04-13 20:29:20|201026.6|200876.6|201025.9|200875.9|201033.4|200883.4|201023.8|200873.8|19
1618345770000|2021-04-13 20:29:30|201029.6|200879.6|201025.6|200875.6|201030.9|200880.9|201022.3|200872.3|27
1618345780000|2021-04-13 20:29:40|201025.5|200875.5|201028.6|200878.6|201028.6|200878.6|201024.8|200874.8|20
1618345790000|2021-04-13 20:29:50|201030.4|200880.4|201026|200876|201032.9|200882.9|201024.9|200874.9|21
1618345800000|2021-04-13 20:30:00|201027.1|200877.1|201026|200876|201029.8|200879.8|201025.2|200875.2|22
1618345810000|2021-04-13 20:30:10|201024.7|200874.7|201002.8|200852.8|201024.7|200874.7|200997.5|200847.5|25
1618345820000|2021-04-13 20:30:20|201003.5|200853.5|201000.4|200850.4|201003.5|200853.5|200993.5|200843.5|11
1618345830000|2021-04-13 20:30:30|200995.5|200845.5|200996.3|200846.3|200996.3|200846.3|200994.3|200844.3|12
1618345840000|2021-04-13 20:30:40|200996.6|200846.6|200992.1|200842.1|200998.1|200848.1|200990.9|200840.9|21
1618345850000|2021-04-13 20:30:50|200991|200841|200981.6|200831.6|200991|200841|200972.4|200822.4|18
1618345860000|2021-04-13 20:31:00|200978.1|200828.1|200975.6|200825.6|200983|200833|200975.6|200825.6|17
1618345870000|2021-04-13 20:31:10|200975.5|200825.5|200979.1|200829.1|200979.1|200829.1|200974.9|200824.9|10
1618345880000|2021-04-13 20:31:20|200978.1|200828.1|200975|200825|200983.5|200833.5|200973.7|200823.7|19
1618345890000|2021-04-13 20:31:30|200975.3|200825.3|200975.8|200825.8|200976.8|200826.8|200974.9|200824.9|9
1618345900000|2021-04-13 20:31:40|200976.1|200826.1|200976.6|200826.6|200977.3|200827.3|200976.1|200826.1|12
1618345910000|2021-04-13 20:31:50|200977.4|200827.4|200979|200829|200979.4|200829.4|200975.6|200825.6|18
1618345920000|2021-04-13 20:32:00|200982.8|200832.8|200986.9|200836.9|200986.9|200836.9|200975.3|200825.3|20
1618345930000|2021-04-13 20:32:10|200985.7|200835.7|200991|200841|201002.1|200852.1|200985.5|200835.5|28
1618345940000|2021-04-13 20:32:20|200989.7|200839.7|200991.7|200841.7|200992.6|200842.6|200989.7|200839.7|8
1618345950000|2021-04-13 20:32:30|200991.4|200841.4|200987.2|200837.2|200992.5|200842.5|200986.6|200836.6|17
1618345960000|2021-04-13 20:32:40|200988.3|200838.3|200987.3|200837.3|200990.6|200840.6|200986.1|200836.1|16
1618345970000|2021-04-13 20:32:50|200987.6|200837.6|200987.2|200837.2|200990.2|200840.2|200987.2|200837.2|15
1618345980000|2021-04-13 20:33:00|200989.8|200839.8|200988.9|200838.9|200989.9|200839.9|200987.4|200837.4|11
1618345990000|2021-04-13 20:33:10|200989.5|200839.5|200986.6|200836.6|200990.5|200840.5|200986.6|200836.6|8
1618346000000|2021-04-13 20:33:20|200988.4|200838.4|200983.1|200833.1|200992.4|200842.4|200983.1|200833.1|7
1618346010000|2021-04-13 20:33:30|200987.1|200837.1|200990.2|200840.2|200991.3|200841.3|200985.8|200835.8|15
1618346020000|2021-04-13 20:33:40|200988.9|200838.9|200990.7|200840.7|200993.9|200843.9|200987.3|200837.3|12
1618346030000|2021-04-13 20:33:50|200991.8|200841.8|200988|200838|200991.8|200841.8|200985|200835|10
1618346040000|2021-04-13 20:34:00|200988.5|200838.5|200985.8|200835.8|200991.8|200841.8|200985.8|200835.8|9
1618346050000|2021-04-13 20:34:10|200986.2|200836.2|200989.6|200839.6|200990|200840|200986.1|200836.1|6
1618346060000|2021-04-13 20:34:20|200989.5|200839.5|200984.9|200834.9|200989.5|200839.5|200981.4|200831.4|16
1618346070000|2021-04-13 20:34:30|200982|200832|200982.3|200832.3|200984.3|200834.3|200979.2|200829.2|19
1618346080000|2021-04-13 20:34:40|200981.5|200831.5|200981.9|200831.9|200982.2|200832.2|200980.3|200830.3|10
1618346090000|2021-04-13 20:34:50|200982.1|200832.1|200987.5|200837.5|200987.7|200837.7|200981.8|200831.8|21
1618346100000|2021-04-13 20:35:00|200990.4|200840.4|200984.4|200834.4|200991.7|200841.7|200977.8|200827.8|15
1618346110000|2021-04-13 20:35:10|200985.4|200835.4|200985.8|200835.8|200985.9|200835.9|200983.3|200833.3|14
1618346120000|2021-04-13 20:35:20|200985|200835|200981|200831|200986.5|200836.5|200980.7|200830.7|9
1618346130000|2021-04-13 20:35:30|200986.5|200836.5|200994.9|200844.9|200996.4|200846.4|200986.5|200836.5|6
1618346140000|2021-04-13 20:35:40|200994.6|200844.6|200985.2|200835.2|200994.6|200844.6|200985.2|200835.2|5
1618346150000|2021-04-13 20:35:50|200987.7|200837.7|200987.9|200837.9|200991|200841|200985.4|200835.4|9
1618346160000|2021-04-13 20:36:00|200986.3|200836.3|200981.8|200831.8|200991.8|200841.8|200981.8|200831.8|10
1618346170000|2021-04-13 20:36:10|200983.2|200833.2|200997.2|200847.2|200998.1|200848.1|200983.2|200833.2|13
1618346180000|2021-04-13 20:36:20|200995.4|200845.4|200977.9|200827.9|200995.4|200845.4|200972.9|200822.9|16
1618346190000|2021-04-13 20:36:30|200979.7|200829.7|200979.5|200829.5|200979.7|200829.7|200976.7|200826.7|11
1618346200000|2021-04-13 20:36:40|200978.8|200828.8|200980.6|200830.6|200981.9|200831.9|200978.6|200828.6|12
1618346210000|2021-04-13 20:36:50|200979.7|200829.7|200983.7|200833.7|200984.4|200834.4|200975.7|200825.7|20
1618346220000|2021-04-13 20:37:00|200979.3|200829.3|200984.7|200834.7|200988.8|200838.8|200971.3|200821.3|18
1618346230000|2021-04-13 20:37:10|200986|200836|200985.6|200835.6|200989|200839|200985.5|200835.5|16
1618346240000|2021-04-13 20:37:20|200985.7|200835.7|200980.3|200830.3|200986|200836|200978.1|200828.1|10
1618346250000|2021-04-13 20:37:30|200981.2|200831.2|200988.4|200838.4|200988.4|200838.4|200977.8|200827.8|20
1618346260000|2021-04-13 20:37:40|200989|200839|200981.6|200831.6|200989.4|200839.4|200981.5|200831.5|15
1618346270000|2021-04-13 20:37:50|200980.9|200830.9|200981.1|200831.1|200982.6|200832.6|200980.9|200830.9|14
1618346280000|2021-04-13 20:38:00|200981.3|200831.3|200979.7|200829.7|200981.4|200831.4|200979.7|200829.7|13
1618346290000|2021-04-13 20:38:10|200980.4|200830.4|200982.7|200832.7|200982.7|200832.7|200977.7|200827.7|15
1618346300000|2021-04-13 20:38:20|200982.4|200832.4|200987.9|200837.9|200991.6|200841.6|200981.7|200831.7|22
1618346310000|2021-04-13 20:38:30|200985.6|200835.6|200988.1|200838.1|200994.7|200844.7|200985.6|200835.6|17
1618346320000|2021-04-13 20:38:40|200988|200838|200992|200842|200992|200842|200988|200838|12
1618346330000|2021-04-13 20:38:50|200991.7|200841.7|200991.6|200841.6|200991.7|200841.7|200988.5|200838.5|10
1618346340000|2021-04-13 20:39:00|200992.5|200842.5|200986.2|200836.2|200992.5|200842.5|200983.6|200833.6|9
1618346350000|2021-04-13 20:39:10|200994.3|200844.3|200975.8|200825.8|200994.3|200844.3|200975.8|200825.8|14
1618346360000|2021-04-13 20:39:20|200979.1|200829.1|200975.3|200825.3|200979.2|200829.2|200975.2|200825.2|11
1618346370000|2021-04-13 20:39:30|200973.4|200823.4|200970.9|200820.9|200978.7|200828.7|200965.9|200815.9|25
1618346380000|2021-04-13 20:39:40|200974.6|200824.6|200967.9|200817.9|200974.7|200824.7|200967.7|200817.7|22
1618346390000|2021-04-13 20:39:50|200967.7|200817.7|200968.7|200818.7|200970.3|200820.3|200967.6|200817.6|12
1618346400000|2021-04-13 20:40:00|200968.2|200818.2|200979|200829|200981.3|200831.3|200967.9|200817.9|17
1618346410000|2021-04-13 20:40:10|200979.6|200829.6|200970.8|200820.8|200981.7|200831.7|200970.5|200820.5|22
1618346420000|2021-04-13 20:40:20|200972|200822|200976.1|200826.1|200979.8|200829.8|200972|200822|10
1618346430000|2021-04-13 20:40:30|200976.2|200826.2|200975.1|200825.1|200981.9|200831.9|200973.2|200823.2|18
1618346440000|2021-04-13 20:40:40|200976.8|200826.8|200974.7|200824.7|200976.8|200826.8|200974.7|200824.7|8
1618346450000|2021-04-13 20:40:50|200973.5|200823.5|200971.6|200821.6|200973.5|200823.5|200971.6|200821.6|9
1618346460000|2021-04-13 20:41:00|200973.2|200823.2|200973|200823|200978.3|200828.3|200972.6|200822.6|9
1618346470000|2021-04-13 20:41:10|200976.3|200826.3|200974.4|200824.4|200976.5|200826.5|200973.2|200823.2|10
1618346480000|2021-04-13 20:41:20|200975.8|200825.8|200968.9|200818.9|200979.8|200829.8|200968.9|200818.9|17
1618346490000|2021-04-13 20:41:30|200968.3|200818.3|200975.6|200825.6|200975.6|200825.6|200966.3|200816.3|22
1618346500000|2021-04-13 20:41:40|200973.7|200823.7|200977.3|200827.3|200979.3|200829.3|200973.3|200823.3|15
1618346510000|2021-04-13 20:41:50|200977.5|200827.5|200970.4|200820.4|200977.9|200827.9|200969.8|200819.8|15
1618346520000|2021-04-13 20:42:00|200970.6|200820.6|200968.5|200818.5|200971.7|200821.7|200968.5|200818.5|13
1618346530000|2021-04-13 20:42:10|200970.3|200820.3|200975.9|200825.9|200978.7|200828.7|200968.1|200818.1|19
1618346540000|2021-04-13 20:42:20|200976|200826|200968.6|200818.6|200976|200826|200964.2|200814.2|15
1618346550000|2021-04-13 20:42:30|200966.6|200816.6|200970|200820|200974.3|200824.3|200966.6|200816.6|19
1618346560000|2021-04-13 20:42:40|200970.4|200820.4|200990.7|200840.7|200990.7|200840.7|200970.4|200820.4|14
1618346570000|2021-04-13 20:42:50|200997.3|200847.3|200977|200827|200997.9|200847.9|200977|200827|14
1618346580000|2021-04-13 20:43:00|200978.5|200828.5|200973.7|200823.7|200980.9|200830.9|200973.1|200823.1|20
1618346590000|2021-04-13 20:43:10|200975.6|200825.6|200974.5|200824.5|200975.6|200825.6|200971.7|200821.7|17
1618346600000|2021-04-13 20:43:20|200972.2|200822.2|200978.9|200828.9|200984|200834|200972.2|200822.2|16
1618346610000|2021-04-13 20:43:30|200979.5|200829.5|200968.3|200818.3|200980.4|200830.4|200968.3|200818.3|7
1618346620000|2021-04-13 20:43:40|200974.8|200824.8|200978.3|200828.3|200978.6|200828.6|200972|200822|7
1618346630000|2021-04-13 20:43:50|200978.8|200828.8|200979|200829|200988.9|200838.9|200978.4|200828.4|16
1618346640000|2021-04-13 20:44:00|200978.9|200828.9|200978.4|200828.4|200990|200840|200975.4|200825.4|10
1618346650000|2021-04-13 20:44:10|200985|200835|200984.3|200834.3|200990.2|200840.2|200975.5|200825.5|10
1618346660000|2021-04-13 20:44:20|200981|200831|200981.9|200831.9|200981.9|200831.9|200978.6|200828.6|10
1618346670000|2021-04-13 20:44:30|200980.8|200830.8|200980|200830|200981.9|200831.9|200976.9|200826.9|12
1618346680000|2021-04-13 20:44:40|200982.5|200832.5|200981.6|200831.6|200988.6|200838.6|200971|200821|13
1618346690000|2021-04-13 20:44:50|200973.1|200823.1|200975.4|200825.4|200979.2|200829.2|200970.3|200820.3|14
1618346700000|2021-04-13 20:45:00|200978.3|200828.3|200974.8|200824.8|200982|200832|200970.6|200820.6|25
1618346710000|2021-04-13 20:45:10|200978.1|200828.1|200977|200827|200978.7|200828.7|200973.3|200823.3|8
1618346720000|2021-04-13 20:45:20|200975.6|200825.6|200975.3|200825.3|200978.5|200828.5|200973.2|200823.2|12
1618346730000|2021-04-13 20:45:30|200973.9|200823.9|200975|200825|200975|200825|200971|200821|7
1618346740000|2021-04-13 20:45:40|200976.7|200826.7|200977.2|200827.2|200977.8|200827.8|200973|200823|10
1618346750000|2021-04-13 20:45:50|200976.9|200826.9|200975.8|200825.8|200977.7|200827.7|200974.3|200824.3|9
1618346760000|2021-04-13 20:46:00|200974.4|200824.4|200968.7|200818.7|200974.4|200824.4|200964.1|200814.1|12
1618346770000|2021-04-13 20:46:10|200968|200818|200979.3|200829.3|200979.3|200829.3|200954.6|200804.6|20
1618346780000|2021-04-13 20:46:20|200979.1|200829.1|200953.4|200803.4|200979.1|200829.1|200953.4|200803.4|25
1618346790000|2021-04-13 20:46:30|200955.2|200805.2|200967.8|200817.8|200968|200818|200953.3|200803.3|18
1618346800000|2021-04-13 20:46:40|200967.7|200817.7|200969|200819|200969.5|200819.5|200967.4|200817.4|9
1618346810000|2021-04-13 20:46:50|200967.4|200817.4|200969.5|200819.5|200977.3|200827.3|200960|200810|9
1618346820000|2021-04-13 20:47:00|200974.5|200824.5|200969.7|200819.7|200974.8|200824.8|200968.6|200818.6|13
1618346830000|2021-04-13 20:47:10|200969.6|200819.6|200972.6|200822.6|200973.4|200823.4|200969.6|200819.6|10
1618346840000|2021-04-13 20:47:20|200972.3|200822.3|200971.9|200821.9|200974.5|200824.5|200970|200820|17
1618346850000|2021-04-13 20:47:30|200971.5|200821.5|200972.8|200822.8|200975|200825|200969.9|200819.9|16
1618346860000|2021-04-13 20:47:40|200968.7|200818.7|200964.3|200814.3|200970.7|200820.7|200964.3|200814.3|12
1618346870000|2021-04-13 20:47:50|200964|200814|200964.4|200814.4|200964.4|200814.4|200962|200812|12
1618346880000|2021-04-13 20:48:00|200964.8|200814.8|200948.6|200798.6|200972.5|200822.5|200941.8|200791.8|29
1618346890000|2021-04-13 20:48:10|200948|200798|200941.7|200791.7|200948.1|200798.1|200940.9|200790.9|23
1618346900000|2021-04-13 20:48:20|200942|200792|200950.9|200800.9|200957.1|200807.1|200942|200792|13
1618346910000|2021-04-13 20:48:30|200947.9|200797.9|200954.1|200804.1|200959|200809|200947.9|200797.9|20
1618346920000|2021-04-13 20:48:40|200954.4|200804.4|200959.3|200809.3|200959.3|200809.3|200951.3|200801.3|11
1618346930000|2021-04-13 20:48:50|200960|200810|200963.2|200813.2|200963.2|200813.2|200958.8|200808.8|8
1618346940000|2021-04-13 20:49:00|200954.5|200804.5|200947|200797|200957.1|200807.1|200947|200797|13
1618346950000|2021-04-13 20:49:10|200946.8|200796.8|200948.7|200798.7|200949.4|200799.4|200946.8|200796.8|15
1618346960000|2021-04-13 20:49:20|200949|200799|200950.4|200800.4|200950.4|200800.4|200949|200799|6
1618346970000|2021-04-13 20:49:30|200950.2|200800.2|200936|200786|200953|200803|200930.2|200780.2|19
1618346980000|2021-04-13 20:49:40|200934.9|200784.9|200953.4|200803.4|200954.8|200804.8|200934.9|200784.9|13
1618346990000|2021-04-13 20:49:50|200952.5|200802.5|200952.7|200802.7|200953.3|200803.3|200950.1|200800.1|5
1618347000000|2021-04-13 20:50:00|200945.7|200795.7|200952.5|200802.5|200953.5|200803.5|200944.5|200794.5|19
1618347010000|2021-04-13 20:50:10|200952.3|200802.3|200956.6|200806.6|200956.6|200806.6|200952.3|200802.3|14
1618347020000|2021-04-13 20:50:20|200957.3|200807.3|200956.8|200806.8|200958.5|200808.5|200955.7|200805.7|17
1618347030000|2021-04-13 20:50:30|200956.7|200806.7|200952.2|200802.2|200957.2|200807.2|200949.2|200799.2|13
1618347040000|2021-04-13 20:50:40|200956.8|200806.8|200951.7|200801.7|200958.1|200808.1|200950.5|200800.5|13
1618347050000|2021-04-13 20:50:50|200952.9|200802.9|200953.6|200803.6|200954.5|200804.5|200951.1|200801.1|12
1618347060000|2021-04-13 20:51:00|200953.4|200803.4|200956.6|200806.6|200957.1|200807.1|200953.2|200803.2|8
1618347070000|2021-04-13 20:51:10|200957.5|200807.5|200958.7|200808.7|200960.2|200810.2|200956.9|200806.9|9
1618347080000|2021-04-13 20:51:20|200958.6|200808.6|200938.9|200788.9|200958.6|200808.6|200934.4|200784.4|8
1618347090000|2021-04-13 20:51:30|200942.8|200792.8|200951.6|200801.6|200952|200802|200942.8|200792.8|6
1618347100000|2021-04-13 20:51:40|200949.9|200799.9|200937.4|200787.4|200955|200805|200937.4|200787.4|7
1618347110000|2021-04-13 20:51:50|200939.8|200789.8|200950|200800|200950|200800|200939.8|200789.8|7
1618347120000|2021-04-13 20:52:00|200949.1|200799.1|200956.4|200806.4|200956.4|200806.4|200948.3|200798.3|8
1618347130000|2021-04-13 20:52:10|200958.3|200808.3|200955.6|200805.6|200958.3|200808.3|200955.6|200805.6|5
1618347140000|2021-04-13 20:52:20|200955.9|200805.9|200951.3|200801.3|200955.9|200805.9|200951.3|200801.3|8
1618347150000|2021-04-13 20:52:30|200951.9|200801.9|200942.7|200792.7|200951.9|200801.9|200942.7|200792.7|7
1618347160000|2021-04-13 20:52:40|200946.4|200796.4|200949.7|200799.7|200951.6|200801.6|200946.4|200796.4|7
1618347170000|2021-04-13 20:52:50|200944.6|200794.6|200944.7|200794.7|200950.3|200800.3|200937.8|200787.8|18
1618347180000|2021-04-13 20:53:00|200944.8|200794.8|200947.2|200797.2|200948.9|200798.9|200941.3|200791.3|12
1618347190000|2021-04-13 20:53:10|200947.5|200797.5|200945.1|200795.1|200947.5|200797.5|200939.2|200789.2|10
1618347200000|2021-04-13 20:53:20|200939.5|200789.5|200943|200793|200943.9|200793.9|200939.5|200789.5|7
1618347210000|2021-04-13 20:53:30|200942.1|200792.1|200902|200752|200945.3|200795.3|200901.3|200751.3|13
1618347220000|2021-04-13 20:53:40|200904.7|200754.7|200903.5|200753.5|200907|200757|200888.7|200738.7|21
1618347230000|2021-04-13 20:53:50|200905.1|200755.1|200891.5|200741.5|200905.1|200755.1|200891.5|200741.5|15
1618347240000|2021-04-13 20:54:00|200895.9|200745.9|200898.5|200748.5|200899.8|200749.8|200895.9|200745.9|12
1618347250000|2021-04-13 20:54:10|200900.7|200750.7|200898.3|200748.3|200900.7|200750.7|200893.1|200743.1|12
1618347260000|2021-04-13 20:54:20|200905.7|200755.7|200908.2|200758.2|200908.7|200758.7|200904.8|200754.8|12
1618347270000|2021-04-13 20:54:30|200910.4|200760.4|200909.1|200759.1|200915.8|200765.8|200906.9|200756.9|17
1618347280000|2021-04-13 20:54:40|200908.9|200758.9|200901|200751|200910.8|200760.8|200899.8|200749.8|14
1618347290000|2021-04-13 20:54:50|200898.4|200748.4|200908.1|200758.1|200908.1|200758.1|200897.3|200747.3|13
1618347300000|2021-04-13 20:55:00|200927.8|200777.8|200909.7|200759.7|200934.9|200784.9|200903.6|200753.6|18
1618347310000|2021-04-13 20:55:10|200904.6|200754.6|200927|200777|200929.4|200779.4|200904.5|200754.5|17
1618347320000|2021-04-13 20:55:20|200896.7|200746.7|200909.9|200759.9|200909.9|200759.9|200894.5|200744.5|12
1618347330000|2021-04-13 20:55:30|200909.8|200759.8|200903.5|200753.5|200910.6|200760.6|200903.5|200753.5|8
1618347340000|2021-04-13 20:55:40|200897|200747|200902.3|200752.3|200904.3|200754.3|200897|200747|8
1618347350000|2021-04-13 20:55:50|200902.9|200752.9|200903.4|200753.4|200905.5|200755.5|200901.2|200751.2|9
1618347360000|2021-04-13 20:56:00|200901.8|200751.8|200903.4|200753.4|200903.4|200753.4|200899.9|200749.9|5
1618347370000|2021-04-13 20:56:10|200894.4|200744.4|200904.8|200754.8|200906.3|200756.3|200894.4|200744.4|10
1618347380000|2021-04-13 20:56:20|200904|200754|200902.2|200752.2|200904.4|200754.4|200902.2|200752.2|7
1618347390000|2021-04-13 20:56:30|200902|200752|200907.6|200757.6|200907.6|200757.6|200902|200752|5
1618347400000|2021-04-13 20:56:40|200894.6|200744.6|200900.2|200750.2|200900.8|200750.8|200894.6|200744.6|8
1618347410000|2021-04-13 20:56:50|200901.9|200751.9|200905.8|200755.8|200906.4|200756.4|200900.2|200750.2|8
1618347420000|2021-04-13 20:57:00|200902.2|200752.2|200905.7|200755.7|200906.1|200756.1|200900.5|200750.5|12
1618347430000|2021-04-13 20:57:10|200901.1|200751.1|200902.6|200752.6|200902.8|200752.8|200900.3|200750.3|9
1618347440000|2021-04-13 20:57:20|200903.8|200753.8|200904|200754|200904|200754|200900.5|200750.5|5
1618347450000|2021-04-13 20:57:30|200903.1|200753.1|200898.2|200748.2|200903.1|200753.1|200898.2|200748.2|3
1618347460000|2021-04-13 20:57:40|200891.7|200741.7|200898.5|200748.5|200901.3|200751.3|200891.7|200741.7|5
1618347470000|2021-04-13 20:57:50|200901.2|200751.2|200907.5|200757.5|200907.5|200757.5|200897.7|200747.7|9
1618347480000|2021-04-13 20:58:00|200908.5|200758.5|200905|200755|200908.5|200758.5|200905|200755|2
1618347490000|2021-04-13 20:58:10|200906|200756|200899.5|200749.5|200906|200756|200889.7|200739.7|8
1618347500000|2021-04-13 20:58:20|200899.7|200749.7|200890.5|200740.5|200904.9|200754.9|200890.5|200740.5|7
1618347510000|2021-04-13 20:58:30|200893.1|200743.1|200903|200753|200903|200753|200893.1|200743.1|11
1618347520000|2021-04-13 20:58:40|200899.8|200749.8|200901.8|200751.8|200905.8|200755.8|200899.8|200749.8|14
1618347530000|2021-04-13 20:58:50|200904.5|200754.5|200903.9|200753.9|200907.7|200757.7|200903.2|200753.2|13
1618347540000|2021-04-13 20:59:00|200904.9|200754.9|200900.5|200750.5|200905.4|200755.4|200894|200744|11
1618347550000|2021-04-13 20:59:10|200904.1|200754.1|200903.8|200753.8|200910|200760|200902.4|200752.4|10
1618347560000|2021-04-13 20:59:20|200905.3|200755.3|200898.6|200748.6|200909.3|200759.3|200898.6|200748.6|13
1618347570000|2021-04-13 20:59:30|200905.8|200755.8|200906.7|200756.7|200906.7|200756.7|200902.9|200752.9|8
1618347580000|2021-04-13 20:59:40|200909.2|200759.2|200976.1|200826.1|201013.3|200829.1|200908.6|200740|12
1618347590000|2021-04-13 20:59:50|200961.8|200811.8|200997.6|200847.6|200997.8|200847.8|200949.8|200799.8|16
1618347600000|2021-04-13 21:00:00|201104.1|200785.1|201091.8|200772.8|201104.1|200785.1|201091.8|200772.8|3
1618347610000|2021-04-13 21:00:10|201151.9|200832.9|201148.8|200829.8|201151.9|200832.9|201148.8|200829.8|2
1618347620000|2021-04-13 21:00:20|201141.2|200822.2|201136.4|200817.4|201141.2|200822.2|201136.4|200817.4|2
1618347630000|2021-04-13 21:00:30|201144.6|200825.6|201144.6|200825.6|201144.6|200825.6|201144.6|200825.6|1
1618347640000|2021-04-13 21:00:40|201136.4|200817.4|201141.2|200822.2|201141.2|200822.2|201136.4|200817.4|2
1618347650000|2021-04-13 21:00:50|201144.6|200825.6|201144.6|200825.6|201144.6|200825.6|201144.6|200825.6|1
1618347660000|2021-04-13 21:01:00|201141.2|200822.2|201175.6|200856.6|201175.6|200856.6|201141.2|200822.2|2
1618347680000|2021-04-13 21:01:20|201165|200846|201167.3|200848.3|201167.3|200848.3|201165|200846|3
1618347690000|2021-04-13 21:01:30|201186.9|200867.9|201186.9|200867.9|201186.9|200867.9|201186.9|200867.9|1
1618347710000|2021-04-13 21:01:50|201181|200862|201062.6|200743.6|201181|200862|201061.3|200742.3|7
1618347720000|2021-04-13 21:02:00|201062.7|200743.7|201062|200743|201063.3|200744.3|201060.8|200741.8|5
1618347730000|2021-04-13 21:02:10|201062.6|200743.6|201070.7|200751.7|201070.7|200751.7|201058.1|200739.1|4
1618347740000|2021-04-13 21:02:20|201071.2|200752.2|201071.8|200752.8|201071.8|200752.8|201071.2|200752.2|2
1618347750000|2021-04-13 21:02:30|201072|200753|201071.9|200752.9|201072.5|200753.5|201071.9|200752.9|4
1618347760000|2021-04-13 21:02:40|201072.4|200753.4|201060.7|200741.7|201075|200756|201060.7|200741.7|5
1618347770000|2021-04-13 21:02:50|201061.2|200742.2|201065.2|200751.1|201067.6|200754.5|201061.2|200742.2|4
1618347780000|2021-04-13 21:03:00|201071.2|200752.3|201066.8|200754.7|201071.2|200754.7|201066.8|200752.2|3
1618347790000|2021-04-13 21:03:10|201069.5|200761.1|201079|200770.3|201084.6|200770.3|201069.5|200761.1|4
1618347800000|2021-04-13 21:03:20|201085.1|200770.7|201085.1|200766.1|201085.1|200770.7|201085.1|200766.1|2
1618347820000|2021-04-13 21:03:40|201085.4|200766.4|201076.6|200772.1|201085.4|200772.1|201076.6|200766.4|4
1618347830000|2021-04-13 21:03:50|201074.6|200769.2|201081.4|200764.6|201081.4|200769.5|201074.6|200764.6|3
1618347840000|2021-04-13 21:04:00|201082.6|200763.6|201081.5|200763.6|201082.6|200763.6|201081.5|200763.6|2
1618347850000|2021-04-13 21:04:10|201082.6|200763.8|201081.6|200764.9|201082.6|200764.9|201081.6|200763.8|3
1618347860000|2021-04-13 21:04:20|201080.6||201080.4||201080.6||201080.4||2
1618347870000|2021-04-13 21:04:30|201080.6|200766.5|201081.6|200765.3|201081.6|200766.5|201080.6|200765.3|2
1618347880000|2021-04-13 21:04:40|201083.8|200770.4|201083.8|200770.4|201083.8|200770.4|201083.8|200770.4|1
1618347890000|2021-04-13 21:04:50|201085|200772|201081.7|200769.4|201085.7|200773|201081.7|200769.4|3
1618347900000|2021-04-13 21:05:00|201080|200783.5|201109.4|200790.4|201109.4|200790.4|201080|200781.3|6
1618347910000|2021-04-13 21:05:10|201094|200794.3|201106.2|200787.2|201106.2|200794.3|201094|200787.2|3
1618347920000|2021-04-13 21:05:20|201002.2|200852.2|201009.8|200859.8|201009.8|200859.8|201002.2|200852.2|2
1618347930000|2021-04-13 21:05:30|201006.9|200856.9|201006.9|200856.9|201006.9|200856.9|201006.9|200856.9|1
1618347940000|2021-04-13 21:05:40|201011|200861|201011|200861|201011|200861|201011|200861|1
1618347960000|2021-04-13 21:06:00|201017.4|200867.4|201011|200861|201018.5|200868.5|201011|200861|3
1618347990000|2021-04-13 21:06:30|201036.2|200717.2|201011|200861|201037.7|200861|201011|200717.2|3
1618348000000|2021-04-13 21:06:40|201096.9|200777.9|201096.9|200777.9|201096.9|200777.9|201096.9|200777.9|1
1618348010000|2021-04-13 21:06:50|201078.6|200794.8|201091.4|200786.7|201091.4|200794.8|201078.6|200786.7|2
1618348020000|2021-04-13 21:07:00|201063.9|200781.1|201083.6|200794.7|201098.1|200797.4|201063.9|200776.8|7
1618348030000|2021-04-13 21:07:10|201078.8|200795.4|201083.5|200800.2|201092.9|200800.2|201078.8|200779.6|5
1618348040000|2021-04-13 21:07:20|201062.2|200803.6|201076.4|200791.2|201076.4|200803.6|201062.2|200791.2|3
1618348050000|2021-04-13 21:07:30|201060|200800.6|201016.1|200866.1|201060|200866.1|201010.1|200800.6|4
1618348060000|2021-04-13 21:07:40|201017.2|200867.2|201073.8|200800.1|201096.8|200867.2|201017.2|200773.1|4
1618348070000|2021-04-13 21:07:50|201021.3|200871.3|201087.8|200786.8|201094.8|200871.3|201021.3|200786.8|5
1618348080000|2021-04-13 21:08:00|201073.7|200806.1|201073.7|200806.1|201073.7|200806.1|201073.7|200806.1|1
1618348090000|2021-04-13 21:08:10|201079.9|200797.9|201016.5|200866.5|201079.9|200866.5|201015|200797.9|3
1618348100000|2021-04-13 21:08:20|201020.2|200870.2|201016.5|200866.5|201020.2|200870.2|201016.5|200866.5|4
1618348110000|2021-04-13 21:08:30|201098.4|200779.4|201098.4|200779.4|201098.4|200779.4|201098.4|200779.4|1
1618348120000|2021-04-13 21:08:40|201032.2|200713.2|201016.5|200866.5|201046.7|200866.5|201016.5|200713.2|6
1618348150000|2021-04-13 21:09:10|201032.8|200713.8|201037|200766.4|201039.4|200783.4|201032.8|200713.8|5
1618348160000|2021-04-13 21:09:20|201037.7|200754.4|201038.6|200738.3|201038.6|200754.4|201037.7|200738.3|2
1618348170000|2021-04-13 21:09:30|201021.4|200702.4|201097.1|200778.1|201098.7|200866.5|201016.5|200702.4|6
1618348180000|2021-04-13 21:09:40|201018.2|200868.2|201084|200800|201084|200868.2|201018.2|200800|3
1618348190000|2021-04-13 21:09:50|201022.6|200872.6|201021.2|200871.2|201022.6|200872.6|201021.2|200871.2|5
1618348200000|2021-04-13 21:10:00|201021.5|200871.5|201020|200870|201036.6|200871.5|201019.3|200784|5
1618348210000|2021-04-13 21:10:10|201023|200873|201021.5|200871.5|201023|200873|201021.2|200871.2|3
1618348220000|2021-04-13 21:10:20|201021.7|200871.7|201084.9|200765.9|201084.9|200872|201021.7|200765.9|3
1618348230000|2021-04-13 21:10:30|201066.6|200764|201020.5|200870.5|201069|200872|201019.3|200764|6
1618348240000|2021-04-13 21:10:40|201017.5|200867.5|201017.5|200867.5|201017.5|200867.5|201017.5|200867.5|1
1618348260000|2021-04-13 21:11:00|201021.3|200871.3|201017.5|200867.5|201021.3|200871.3|201017.5|200867.5|3
1618348280000|2021-04-13 21:11:20|201098.7|200779.7|201099.1|200780.1|201099.1|200780.1|201098.7|200779.7|2
1618348290000|2021-04-13 21:11:30|201048.1|200729.1|201020.5|200870.5|201051.4|200870.5|201019.7|200729.1|5
1618348300000|2021-04-13 21:11:40|201019.3|200869.3|201017.3|200867.3|201019.3|200869.3|201017.3|200867.3|2
1618348320000|2021-04-13 21:12:00|201017.4|200867.4|201017.2|200867.2|201017.5|200867.5|201017.2|200867.2|3
1618348330000|2021-04-13 21:12:10|201017.5|200867.5|201098.7|200779.7|201098.7|200867.5|201017.5|200779.7|4
1618348340000|2021-04-13 21:12:20|201099.2|200780.2|201076.1|200805.7|201099.2|200805.7|201076.1|200780.2|2
1618348350000|2021-04-13 21:12:30|201092.3|200788.4|201016.6|200866.6|201092.3|200869.2|201016.6|200788.4|4
1618348360000|2021-04-13 21:12:40|201016.7|200866.7|201016.7|200866.7|201016.7|200866.7|201016.7|200866.7|1
1618348370000|2021-04-13 21:12:50|201016.5|200866.5|201016.7|200866.7|201016.7|200866.7|201016.5|200866.5|2
1618348380000|2021-04-13 21:13:00|201016.6|200866.6|201016.6|200866.6|201016.6|200866.6|201016.6|200866.6|1
1618348390000|2021-04-13 21:13:10|201016.5|200866.5|201098.7|200779.7|201098.7|200866.5|201016.5|200779.1|4
1618348400000|2021-04-13 21:13:20|201015.5|200865.5|201016.7|200866.7|201073.4|200866.7|201015.5|200807|3
1618348410000|2021-04-13 21:13:30|201016.6|200866.6|201016.6|200866.6|201016.6|200866.6|201016.6|200866.6|1
1618348420000|2021-04-13 21:13:40|201016.5|200866.5|201016.5|200866.5|201016.5|200866.5|201016.5|200866.5|1
1618348430000|2021-04-13 21:13:50|201016.7|200866.7|201016.7|200866.7|201016.7|200866.7|201016.7|200866.7|1
1618348440000|2021-04-13 21:14:00|201016.5|200866.5|201098.1|200779.1|201098.1|200866.5|201016.5|200779.1|2
1618348450000|2021-04-13 21:14:10|201098.4|200779.4|201006.4|200856.4|201098.4|200865.5|201006.4|200779.4|4
1618348460000|2021-04-13 21:14:20|201063.2|200785|201016.7|200866.7|201063.2|200866.7|201016.7|200785|2
1618348470000|2021-04-13 21:14:30|201016.6|200866.6|201016.6|200866.6|201016.6|200866.6|201016.6|200866.6|1
1618348480000|2021-04-13 21:14:40|201016.5|200866.5|201016.7|200866.7|201016.7|200866.7|201016.5|200866.5|2
1618348490000|2021-04-13 21:14:50|201016.5|200866.5|201016.5|200866.5|201016.5|200866.5|201016.5|200866.5|1
1618348500000|2021-04-13 21:15:00|201032|200755.8|201032.4|200727.7|201032.4|200755.8|201032|200727.7|4
1618348510000|2021-04-13 21:15:10|201000.1|200850.1|201016.7|200866.7|201016.7|200866.7|201000.1|200850.1|2
1618348520000|2021-04-13 21:15:20|201016.6|200866.6|201016.7|200866.7|201016.7|200866.7|201016.6|200866.6|2
1618348530000|2021-04-13 21:15:30|201027.8|200708.8|201002.2|200688.4|201082.8|200763.8|201002.2|200688.4|15
1618348540000|2021-04-13 21:15:40|201005.1|200686.1|200854|200704|201018.3|200722.1|200854|200639.8|23
1618348550000|2021-04-13 21:15:50|200908.7|200649.4|201082.6|200763.6|201083.2|200764.2|200853.9|200649.4|22
1618348560000|2021-04-13 21:16:00|201073.4|200754.4|201076.5|200757.5|201079.1|200760.1|201069|200750|15
1618348570000|2021-04-13 21:16:10|201074.3|200755.3|201042.4|200723.4|201074.3|200755.3|201039.7|200720.7|8
1618348580000|2021-04-13 21:16:20|201042.7|200723.7|201051.5|200732.5|201055.1|200736.1|201041.2|200722.2|9
1618348590000|2021-04-13 21:16:30|201060.9|200741.9|201009.3|200690.3|201061.1|200742.1|201009.3|200690.3|9
1618348600000|2021-04-13 21:16:40|200998.4|200679.4|201002.8|200683.8|201013.5|200694.5|200988.1|200669.1|19
1618348610000|2021-04-13 21:16:50|201000.9|200681.9|200941.1|200622.1|201011|200692|200941.1|200622.1|19
1618348620000|2021-04-13 21:17:00|200938.6|200619.6|200960.1|200641.1|200965.5|200646.5|200938.6|200619.6|12
1618348630000|2021-04-13 21:17:10|200966.3|200647.3|200954.7|200635.7|200978.9|200659.9|200954.7|200635.7|14
1618348640000|2021-04-13 21:17:20|200963.5|200644.5|201009.1|200690.1|201012.2|200693.2|200963.5|200644.5|16
1618348650000|2021-04-13 21:17:30|201003.5|200684.5|200996.2|200677.2|201009.5|200690.5|200996.2|200677.2|16
1618348660000|2021-04-13 21:17:40|200998.5|200679.5|200997.2|200678.2|201012.3|200693.3|200992.8|200673.8|12
1618348670000|2021-04-13 21:17:50|200997|200678|200997|200678|200999.9|200680.9|200996.9|200677.9|13
1618348680000|2021-04-13 21:18:00|200996.9|200677.9|200977.6|200658.6|201010.1|200691.1|200977.6|200658.6|12
1618348690000|2021-04-13 21:18:10|200971.1|200652.1|200973|200654|200983|200664|200948.1|200629.1|8
1618348700000|2021-04-13 21:18:20|200964.4|200645.4|200971.7|200652.7|200971.7|200652.7|200963.6|200644.6|4
1618348710000|2021-04-13 21:18:30|200981.1|200662.1|200965.8|200646.8|200981.8|200662.8|200965.8|200646.8|6
1618348720000|2021-04-13 21:18:40|200937.1|200618.1|200971.9|200652.9|200987.6|200668.6|200937.1|200618.1|6
1618348730000|2021-04-13 21:18:50|200968|200649|201000.9|200681.9|201000.9|200681.9|200968|200649|8
1618348740000|2021-04-13 21:19:00|200996.4|200677.4|200989.5|200670.5|201025.7|200706.7|200989.5|200670.5|4
1618348750000|2021-04-13 21:19:10|200986.8|200667.8|200989.8|200670.8|200991.8|200672.8|200986.8|200667.8|7
1618348760000|2021-04-13 21:19:20|201000.8|200681.8|200974.5|200655.5|201000.8|200681.8|200974.5|200655.5|6
1618348770000|2021-04-13 21:19:30|200980.5|200661.5|200976.7|200657.7|200980.5|200661.5|200976.7|200657.7|2
1618348780000|2021-04-13 21:19:40|200906.5|200756.5|200906.5|200756.5|200906.5|200756.5|200906.5|200756.5|1
1618348790000|2021-04-13 21:19:50|200989.9|200670.9|200990.4|200671.4|200990.4|200671.4|200989.9|200670.9|2
1618348800000|2021-04-13 21:20:00|200990.3|200671.3|200906.5|200756.5|200990.3|200756.5|200906.5|200671.3|2
1618348810000|2021-04-13 21:20:10|200989|200670|200989|200670|200989|200670|200989|200670|1
1618348830000|2021-04-13 21:20:30|200979.3|200681.7|200906.5|200756.5|200989.7|200756.5|200906.5|200670.7|3
1618348850000|2021-04-13 21:20:50|200989.1|200670.1|200989.3|200670.3|200989.3|200670.3|200989.1|200670.1|2
1618348860000|2021-04-13 21:21:00|200983.8|200678|200990.2|200671.2|200990.2|200678|200983.8|200671.1|4
1618348870000|2021-04-13 21:21:10|200987.1|200668.1|200989|200670|200989.4|200670.4|200987.1|200668.1|3
1618348880000|2021-04-13 21:21:20|200989.3|200670.3|200984|200678.2|200989.9|200678.2|200984|200670.3|3
1618348890000|2021-04-13 21:21:30|200990.5|200671.5|200990.3|200671.3|200990.5|200671.5|200990.3|200671.3|2
1618348900000|2021-04-13 21:21:40|200984|200678.2|200906.5|200756.5|200984|200756.5|200906.5|200678.2|2
1618348910000|2021-04-13 21:21:50|200899|200580|200939|200662.7|200939|200662.7|200899|200580|2
1618348920000|2021-04-13 21:22:00|200982.3|200632|200982.3|200663.3|200982.3|200663.3|200982.3|200632|2
1618348930000|2021-04-13 21:22:10|200979.5|200660.5|200989|200670|200989|200670|200976.9|200657.9|4
1618348940000|2021-04-13 21:22:20|200979.3|200681.7|200906.5|200756.5|200979.3|200756.5|200906.5|200681.7|2
1618348950000|2021-04-13 21:22:30|200989.9|200670.9|200990.4|200671.4|200990.4|200671.4|200989.9|200670.9|2
1618348960000|2021-04-13 21:22:40|200990.3|200671.3|200990.3|200671.3|200990.3|200671.3|200990.3|200671.3|1
1618348970000|2021-04-13 21:22:50|200906.5|200756.5|200928|200609|200939|200756.5|200906.5|200609|4
1618348980000|2021-04-13 21:23:00|200939|200623.2|200906.5|200756.5|200989.7|200756.5|200906.5|200623.2|6
1618348990000|2021-04-13 21:23:10|200922.4|200603.4|200939|200632.5|200939|200632.5|200922.4|200603.4|3
1618349000000|2021-04-13 21:23:20|200935|200678.2|200994.6|200675.6|200994.6|200678.2|200935|200616|4
1618349010000|2021-04-13 21:23:30|200994|200675|201016.7|200697.7|201030.8|200711.8|200994|200675|6
1618349020000|2021-04-13 21:23:40|201008.1|200689.1|201008.1|200689.1|201008.1|200689.1|201008.1|200689.1|1
1618349030000|2021-04-13 21:23:50|201011.5|200692.5|200976|200657|201011.5|200692.5|200922.4|200603.4|4
1618349040000|2021-04-13 21:24:00|200906.5|200756.5|200939|200640|200939|200756.5|200906.5|200623.2|3
1618349050000|2021-04-13 21:24:10|200922.4|200603.4|200939|200663|200939|200663|200922.4|200603.4|2
1618349060000|2021-04-13 21:24:20|200906.5|200756.5|200906.5|200756.5|200906.5|200756.5|200906.5|200756.5|1
1618349070000|2021-04-13 21:24:30|200990|200671|200990.3|200671.3|200990.3|200671.3|200990|200671|3
1618349080000|2021-04-13 21:24:40|200984|200678.2|200990.4|200671.4|200990.4|200678.2|200984|200671.4|2
1618349090000|2021-04-13 21:24:50|200990.3|200671.3|200988.5|200669.5|200990.3|200723|200973.8|200669.5|7
1618349100000|2021-04-13 21:25:00|200955.4|200636.4|200983.8|200678|200988.5|200678|200955.4|200636.4|3
1618349110000|2021-04-13 21:25:10|200990|200671|200906.5|200756.5|200990|200756.5|200906.5|200670.8|3
1618349140000|2021-04-13 21:25:40|200995.1|200676.1|200989.8|200670.8|200995.1|200676.1|200989.8|200670.8|3
1618349150000|2021-04-13 21:25:50|200990.6|200671.6|200973.9|200654.9|200990.6|200671.6|200971|200652|10
1618349160000|2021-04-13 21:26:00|200973.4|200654.4|200979.8|200660.8|200989|200670|200970|200651|13
1618349170000|2021-04-13 21:26:10|200979.7|200660.7|200978.9|200659.9|201002|200683|200971|200652|15
1618349180000|2021-04-13 21:26:20|200979|200660|201038.8|200719.8|201038.9|200719.9|200951.7|200632.7|9
1618349190000|2021-04-13 21:26:30|201038.6|200719.6|201016|200697|201038.8|200719.8|201016|200697|10
1618349200000|2021-04-13 21:26:40|201016.1|200697.1|201007.9|200688.9|201028.2|200714|200993.9|200674.9|10
1618349210000|2021-04-13 21:26:50|201027.8|200708.8|201023.2|200704.2|201041.1|200722.1|201016|200697|15
1618349220000|2021-04-13 21:27:00|201022.9|200703.9|201022.9|200703.9|201028.5|200709.5|201021.3|200702.3|8
1618349230000|2021-04-13 21:27:10|201023.8|200704.8|201014.5|200695.5|201026.3|200707.3|201014.5|200695.5|7
1618349240000|2021-04-13 21:27:20|201002.8|200683.8|200948.1|200798.1|201026.7|200798.1|200948.1|200683.8|9
1618349250000|2021-04-13 21:27:30|200950.5|200800.5|200931.5|200781.5|200950.5|200800.5|200931.5|200781.5|2
1618349260000|2021-04-13 21:27:40|201020.3|200759|200931.5|200781.5|201020.3|200781.5|200931.5|200659.9|4
1618349280000|2021-04-13 21:28:00|201020.3|200759|200987.7|200668.7|201020.3|200759|200987.7|200668.7|5
1618349290000|2021-04-13 21:28:10|201001.7|200710.5|201015.3|200696.3|201015.3|200710.5|201001.7|200696|3
1618349300000|2021-04-13 21:28:20|200995.2|200717|201009|200703|201009|200717|200995.2|200703|2
1618349310000|2021-04-13 21:28:30|201015.5|200696.5|200948.1|200798.1|201015.5|200806.4|200944.8|200696.5|5
1618349320000|2021-04-13 21:28:40|201020.1|200701.1|201019.7|200700.7|201020.1|200701.1|201019.7|200700.7|4
1618349330000|2021-04-13 21:28:50|200979.2|200660.2|201000.2|200681.2|201010.5|200720.5|200979.2|200660.2|7
1618349340000|2021-04-13 21:29:00|200983.6|200664.6|201003.4|200716.7|201003.4|200716.7|200983.6|200664.6|5
1618349350000|2021-04-13 21:29:10|201010.8|200691.8|201010.9|200691.9|201010.9|200691.9|201010.3|200691.3|5
1618349360000|2021-04-13 21:29:20|201018.3|200699.3|200981.6|200662.6|201018.3|200699.3|200981.6|200662.6|6
1618349370000|2021-04-13 21:29:30|201014.5|200695.5|200931.5|200781.5|201014.5|200781.5|200931.5|200695.5|2
1618349380000|2021-04-13 21:29:40|201010.8|200759|201015|200696|201015|200781.5|200931.5|200694.5|4
1618349390000|2021-04-13 21:29:50|201013.2|200694.2|201013.9|200694.9|201013.9|200694.9|201013.2|200694.2|3
1618349400000|2021-04-13 21:30:00|201014.3|200695.3|201011.2|200692.2|201015.4|200703|201009|200692.2|6
1618349410000|2021-04-13 21:30:10|201031.3|200712.3|201009.5|200690.5|201031.3|200712.3|201009.5|200690.5|8
1618349420000|2021-04-13 21:30:20|201014.7|200695.7|201007.5|200688.5|201014.7|200695.7|201003.3|200684.3|4
1618349430000|2021-04-13 21:30:30|200944.8|200794.8|200931.5|200781.5|200948.1|200798.1|200931.5|200781.5|3
1618349440000|2021-04-13 21:30:40|201014.4|200695.4|200991|200672|201017|200698|200991|200672|8
1618349450000|2021-04-13 21:30:50|200931.7|200612.7|200979|200660|200980.8|200661.8|200931.7|200612.7|7
1618349460000|2021-04-13 21:31:00|200962.3|200643.3|200955.9|200636.9|200962.3|200643.3|200955.9|200636.9|3
1618349470000|2021-04-13 21:31:10|200957|200638|200932.8|200782.8|200974.4|200782.8|200932.6|200613.6|7
1618349480000|2021-04-13 21:31:20|201015.4|200696.4|201003.7|200709.3|201015.8|200709.3|201003.7|200696.4|4
1618349490000|2021-04-13 21:31:30|201014.8|200695.8|200931.6|200781.6|201014.8|200781.6|200931.6|200695.8|2
1618349500000|2021-04-13 21:31:40|200931.3|200781.3|201014.5|200695.5|201015.3|200781.3|200931.3|200695.2|5
1618349510000|2021-04-13 21:31:50|201014.8|200695.8|200931.5|200781.5|201014.8|200781.5|200931.5|200695.8|2
1618349520000|2021-04-13 21:32:00|200937.3|200787.3|200931|200781|201018.1|200788.2|200923.3|200698.2|7
1618349530000|2021-04-13 21:32:10|200930.8|200780.8|200931.2|200781.2|200931.2|200781.2|200930.8|200780.8|2
1618349540000|2021-04-13 21:32:20|200931.5|200781.5|201014.5|200695.5|201014.6|200781.5|200931.5|200695.5|4
1618349550000|2021-04-13 21:32:30|200918.3|200768.3|200988|200721.5|201007.5|200768.3|200918.3|200700.1|4
1618349560000|2021-04-13 21:32:40|201014.2|200695.2|201013.8|200694.8|201014.2|200695.2|201013.8|200694.8|3
1618349570000|2021-04-13 21:32:50|201013|200696.7|200998.9|200707.1|201013|200769|200919|200687.9|4
1618349580000|2021-04-13 21:33:00|200992.2|200714.8|201013.6|200694.6|201014.1|200714.8|200992.2|200694.5|5
1618349590000|2021-04-13 21:33:10|201014.8|200695.8|201014.8|200695.8|201014.8|200706|201005.7|200695.8|3
1618349600000|2021-04-13 21:33:20|201008.9|200689.9|201006.2|200687.2|201008.9|200689.9|201006.2|200687.2|3
1618349610000|2021-04-13 21:33:30|201008.9|200689.9|201014.8|200695.8|201014.9|200706|201008.9|200689.9|4
1618349620000|2021-04-13 21:33:40|201009.2|200690.2|201013.5|200703|201013.5|200717|201006|200690.2|3
1618349630000|2021-04-13 21:33:50|201008.3|200689.3|200996.3|200709.2|201014.7|200709.2|200996.3|200687.2|4
1618349640000|2021-04-13 21:34:00|200994.5|200711.3|201015.3|200696.3|201015.3|200720.8|200986.4|200695.9|7
1618349650000|2021-04-13 21:34:10|201014.5|200695.5|201014.8|200695.8|201014.8|200695.8|201014.1|200695.1|3
1618349660000|2021-04-13 21:34:20|201014.4|200695.4|201009.3|200690.3|201014.5|200695.5|201009.3|200690.3|4
1618349670000|2021-04-13 21:34:30|201008.7|200689.7|201014.3|200695.3|201014.3|200695.3|201008.7|200689.7|3
1618349680000|2021-04-13 21:34:40|201014.9|200695.9|201014.6|200695.6|201014.9|200695.9|201014.6|200695.6|3
1618349690000|2021-04-13 21:34:50|200999.8|200680.8|201011.7|200692.7|201015.2|200696.2|200998.5|200679.5|5
1618349700000|2021-04-13 21:35:00|201015.2|200696.2|200914|200764|201015.2|200781.5|200914|200693.8|4
1618349710000|2021-04-13 21:35:10|200938|200622.6|200996.7|200677.7|201015.1|200696.1|200938|200622.6|9
1618349720000|2021-04-13 21:35:20|201004.3|200685.3|201009.1|200690.1|201012.9|200696.1|200991.9|200685.3|11
1618349730000|2021-04-13 21:35:30|201010|200691|200991.1|200672.1|201010|200691|200990.3|200671.3|8
1618349740000|2021-04-13 21:35:40|200988.5|200669.5|200987.1|200669.2|200988.8|200695.7|200957.8|200669.2|6
1618349750000|2021-04-13 21:35:50|200975.5|200679.4|200988.4|200669.4|200993.7|200679.4|200975.5|200669.4|6
1618349760000|2021-04-13 21:36:00|200972.8|200689.1|200911.5|200761.5|200972.8|200762|200911.5|200689.1|3
1618349770000|2021-04-13 21:36:10|201008.1|200689.1|201002.4|200683.4|201008.1|200689.1|201002.4|200683.4|3
1618349780000|2021-04-13 21:36:20|201000.4|200685.4|200985.2|200678.2|201002.9|200761.5|200911.5|200663.8|5
1618349790000|2021-04-13 21:36:30|200975|200671|200990.7|200671.7|200992|200673|200973.2|200654.2|11
1618349800000|2021-04-13 21:36:40|200991.6|200672.6|201013.4|200694.4|201013.4|200694.4|200989.1|200670.1|17
1618349810000|2021-04-13 21:36:50|201012.8|200693.8|201011.3|200692.3|201012.9|200693.9|201009.5|200690.5|9
1618349820000|2021-04-13 21:37:00|201011.1|200692.1|201012.8|200693.8|201012.8|200694.3|201010.1|200692.1|8
1618349830000|2021-04-13 21:37:10|201012.5|200693.5|200992.6|200673.6|201016.7|200697.7|200992.6|200673.6|11
1618349840000|2021-04-13 21:37:20|200989.3|200670.3|201014.1|200695.1|201014.1|200695.1|200989.3|200670.3|6
1618349850000|2021-04-13 21:37:30|201013.8|200694.8|200930.5|200780.5|201013.8|200780.5|200930.5|200694.8|2
1618349860000|2021-04-13 21:37:40|200929|200779|200994.7|200675.7|201005.4|200779|200929|200675.7|5
1618349870000|2021-04-13 21:37:50|201007.5|200688.5|200991.1|200672.1|201007.5|200688.5|200991.1|200672.1|3
1618349880000|2021-04-13 21:38:00|200991.5|200680|201008.2|200689.2|201019|200700|200991.5|200680|6
1618349890000|2021-04-13 21:38:10|201002|200683|200998.4|200725.4|201002.2|200725.4|200998.4|200683|3
1618349900000|2021-04-13 21:38:20|200929|200779|200999.6|200680.6|201004.7|200779|200929|200666.5|8
1618349910000|2021-04-13 21:38:30|201003.9|200684.9|200997.1|200678.1|201003.9|200684.9|200997.1|200678.1|3
1618349920000|2021-04-13 21:38:40|201002.9|200683.9|200979.5|200660.5|201002.9|200683.9|200979.5|200660.5|4
1618349930000|2021-04-13 21:38:50|200975.4|200656.4|200929|200779|200978.3|200779|200929|200656.2|4
1618349940000|2021-04-13 21:39:00|201019.5|200700.5|201017.5|200698.5|201019.5|200700.5|201017.5|200698.5|3
1618349950000|2021-04-13 21:39:10|200992.3|200719.8|200929|200779|200992.3|200779|200929|200719.8|2
1618349960000|2021-04-13 21:39:20|200941.7|200791.7|201007.9|200688.9|201007.9|200791.7|200941.7|200682.8|5
1618349970000|2021-04-13 21:39:30|201004|200685|201015.4|200696.4|201025.4|200706.4|201004|200685|7
1618349980000|2021-04-13 21:39:40|201009.5|200690.5|200962.1|200643.1|201029.7|200710.7|200961.6|200642.6|9
1618349990000|2021-04-13 21:39:50|200963.5|200644.5|200988|200669|201004|200685|200963.5|200644.5|12
1618350000000|2021-04-13 21:40:00|200986.4|200667.4|200991.2|200672.2|200994|200675|200947.7|200656.9|11
1618350010000|2021-04-13 21:40:10|200994.5|200675.5|201004.8|200685.8|201004.8|200687.3|200994.2|200675.2|9
1618350020000|2021-04-13 21:40:20|201014.5|200695.5|201024.2|200705.2|201024.2|200710.6|200995.6|200695.3|8
1618350030000|2021-04-13 21:40:30|201023.6|200704.6|201016.8|200697.8|201023.6|200704.6|201014.5|200695.5|7
1618350040000|2021-04-13 21:40:40|201017.2|200698.2|201023.6|200704.6|201023.6|200704.6|201009.2|200690.2|11
1618350050000|2021-04-13 21:40:50|201020.7|200701.7|201009.7|200690.7|201025.4|200706.4|200997.1|200678.1|7
1618350060000|2021-04-13 21:41:00|201010.4|200691.4|201014|200695|201014|200695|200996.1|200677.1|7
1618350070000|2021-04-13 21:41:10|201015.7|200696.7|201010.6|200691.6|201017.1|200698.1|201007.2|200688.2|6
1618350080000|2021-04-13 21:41:20|201013.1|200694.1|201014.5|200695.5|201015.4|200696.4|200994.6|200675.6|13
1618350090000|2021-04-13 21:41:30|201014.8|200695.8|201019.1|200700.1|201020.2|200701.2|201009.7|200690.7|7
1618350100000|2021-04-13 21:41:40|201020|200701|201019.3|200700.3|201020|200701|201018.1|200699.1|5
1618350110000|2021-04-13 21:41:50|201012|200693|200997.8|200678.8|201012|200693|200997.8|200678.8|4
1618350120000|2021-04-13 21:42:00|200997.7|200678.7|201018.5|200699.5|201019.1|200803.9|200948.6|200678.7|7
1618350130000|2021-04-13 21:42:10|201016|200697|201016.1|200697.1|201018.6|200699.6|201014.5|200695.5|8
1618350140000|2021-04-13 21:42:20|201010.6|200691.6|201010.6|200691.6|201010.6|200691.6|201009.2|200690.2|4
1618350150000|2021-04-13 21:42:30|201011|200692|201006.8|200687.8|201011.1|200692.1|201006.1|200687.1|7
1618350160000|2021-04-13 21:42:40|201012.2|200693.2|201002.7|200683.7|201012.2|200693.2|200990.4|200671.4|7
1618350170000|2021-04-13 21:42:50|201009.5|200690.5|201008.3|200689.3|201009.5|200690.5|201008.3|200689.3|2
1618350180000|2021-04-13 21:43:00|201008.8|200689.8|201006.3|200687.3|201008.8|200689.8|201006.3|200687.3|2
1618350190000|2021-04-13 21:43:10|201007.2|200688.2|200930.5|200780.5|201007.2|200780.5|200930.5|200688.2|3
1618350210000|2021-04-13 21:43:30|200995.6|200676.6|201009.6|200690.6|201009.6|200690.6|200995.6|200676.6|4
1618350220000|2021-04-13 21:43:40|201007.2|200688.2|201002.5|200683.5|201007.2|200688.2|201002.5|200683.5|4
1618350230000|2021-04-13 21:43:50|201001.6|200682.6|201010.7|200691.7|201010.7|200691.7|201001.6|200682.6|3
1618350240000|2021-04-13 21:44:00|201006.4|200687.4|201008.4|200689.4|201010.9|200691.9|200992.9|200673.9|7
1618350250000|2021-04-13 21:44:10|201010.3|200691.3|201010.3|200691.3|201010.3|200691.3|201010.3|200691.3|1
1618350260000|2021-04-13 21:44:20|201012.7|200693.7|201018.4|200699.4|201019.2|200700.2|200999.8|200680.8|7
1618350270000|2021-04-13 21:44:30|201017|200698|201017.2|200698.2|201017.6|200698.6|201017|200698|3
1618350280000|2021-04-13 21:44:40|201018.9|200699.9|201018.7|200699.7|201019.8|200700.8|201018.7|200699.7|5
1618350290000|2021-04-13 21:44:50|201016|200697|201013.7|200694.7|201018|200699|201013.1|200694.1|6
1618350300000|2021-04-13 21:45:00|200999.4|200680.4|200907.2|200757.2|200999.4|200758.8|200897.4|200680.4|6
1618350310000|2021-04-13 21:45:10|200905.2|200755.2|200908.8|200758.8|200908.9|200758.9|200905.2|200755.2|4
1618350320000|2021-04-13 21:45:20|200906.3|200756.3|200907.3|200757.3|200909.6|200759.6|200903.2|200753.2|6
1618350330000|2021-04-13 21:45:30|200902.6|200752.6|200947.8|200628.8|201014.3|200752.6|200902.6|200622.5|11
1618350340000|2021-04-13 21:45:40|200970.3|200651.3|200958.7|200639.7|200993|200674|200958.7|200639.7|12
1618350350000|2021-04-13 21:45:50|200969.8|200650.8|200989|200670|200989|200670|200947.7|200628.7|8
1618350360000|2021-04-13 21:46:00|200970.7|200651.7|200984.8|200665.8|200985|200666|200970.7|200651.7|5
1618350370000|2021-04-13 21:46:10|200990.8|200671.8|200911.2|200761.2|200993.9|200761.2|200911.2|200671.8|5
1618350380000|2021-04-13 21:46:20|200921.5|200771.5|200921.5|200771.5|200921.5|200771.5|200921.5|200771.5|1
1618350390000|2021-04-13 21:46:30|200906|200756|200997.7|200678.7|200997.7|200756|200906|200663.2|6
1618350400000|2021-04-13 21:46:40|200993.7|200674.7|200988.9|200669.9|200994.8|200675.8|200988.9|200669.9|8
1618350410000|2021-04-13 21:46:50|200969.4|200650.4|201006.9|200687.9|201011.7|200694.7|200969.4|200650.4|8
1618350420000|2021-04-13 21:47:00|201004.9|200685.9|200993.3|200684.1|201013.6|200709.8|200989.4|200681.7|9
1618350430000|2021-04-13 21:47:10|200998|200679|200968.8|200649.8|200998|200688.5|200952.4|200633.4|7
1618350440000|2021-04-13 21:47:20|200979.8|200660.8|200981.1|200662.1|200981.1|200662.1|200963.6|200644.6|7
1618350450000|2021-04-13 21:47:30|200979.1|200660.1|200983.5|200664.5|200988.6|200669.6|200979|200660|8
1618350460000|2021-04-13 21:47:40|201006.3|200687.3|200997.5|200678.5|201006.3|200687.3|200958.6|200639.6|10
1618350470000|2021-04-13 21:47:50|200995.5|200676.5|200995.8|200717.6|200997.4|200725.2|200989.6|200672.4|9
1618350480000|2021-04-13 21:48:00|201002.7|200704.7|200998.7|200679.7|201012|200704.7|200998.7|200679.7|8
1618350490000|2021-04-13 21:48:10|200989.3|200708.4|200988.5|200669.5|201004.8|200708.4|200988.5|200669.5|4
1618350500000|2021-04-13 21:48:20|200988.8|200669.8|200994.3|200678.4|200994.6|200678.4|200988.6|200669.6|5
1618350510000|2021-04-13 21:48:30|201008.5|200689.5|201004.8|200685.8|201008.5|200765.5|200915.5|200680.1|5
1618350520000|2021-04-13 21:48:40|200915.5|200765.5|200997.6|200678.6|200999.6|200765.5|200887.9|200642.2|9
1618350530000|2021-04-13 21:48:50|200994.3|200675.3|200998.1|200679.1|200999.5|200680.5|200994.3|200675.3|6
1618350540000|2021-04-13 21:49:00|200979.2|200660.2|201010.6|200691.6|201010.7|200691.7|200978.7|200659.7|11
1618350550000|2021-04-13 21:49:10|201012|200693|201021.7|200702.7|201021.7|200711.4|201012|200693|8
1618350560000|2021-04-13 21:49:20|201021.8|200702.8|201007.4|200688.4|201021.8|200702.8|200998.4|200679.4|10
1618350570000|2021-04-13 21:49:30|201006.2|200687.2|200966.5|200684.2|201006.2|200687.6|200966.5|200673.1|4
1618350580000|2021-04-13 21:49:40|200994.6|200675.6|201021.8|200702.8|201021.8|200702.8|200994.6|200675.6|3
1618350590000|2021-04-13 21:49:50|201015.5|200696.5|201004.2|200685.2|201015.5|200739.2|200889.2|200682.6|9
1618350600000|2021-04-13 21:50:00|201020.1|200701.1|201016.2|200697.2|201026.5|200720.8|200969.5|200650.5|8
1618350610000|2021-04-13 21:50:10|201020.8|200701.8|201002.6|200683.6|201020.8|200701.8|200964.9|200645.9|4
1618350620000|2021-04-13 21:50:20|201002.7|200683.7|201002.3|200683.3|201002.9|200683.9|201000.4|200681.4|4
1618350630000|2021-04-13 21:50:30|201002.6|200683.6|201017.4|200698.4|201017.4|200698.4|200981.8|200671.3|5
1618350640000|2021-04-13 21:50:40|201021.8|200702.8|200935|200681.6|201021.8|200739.2|200889.2|200663.9|6
1618350650000|2021-04-13 21:50:50||200684.9||200634.6||200684.9||200634.6|3
1618350660000|2021-04-13 21:51:00|200895|200745|201002.8|200683.8|201002.8|200745|200889.2|200673.7|5
1618350670000|2021-04-13 21:51:10|201003.2|200684.2|201017.7|200698.7|201017.7|200698.7|201002.3|200683.3|5
1618350680000|2021-04-13 21:51:20|201013.9|200694.9|200985|200692.4|201015.6|200696.6|200983.4|200664.4|5
1618350690000|2021-04-13 21:51:30|201002.2|200683.2|200935|200673.7|201002.2|200683.2|200935|200673.7|4
1618350700000|2021-04-13 21:51:40|200895|200663.9|200935|200617.1|200935|200745|200895|200615.6|8
1618350710000|2021-04-13 21:51:50|201009.7|200690.7|201021.1|200702.1|201021.1|200702.1|201005.1|200689.7|9
1618350720000|2021-04-13 21:52:00|200959.5|200673.2|200996.7|200677.7|200996.9|200677.9|200959.5|200666.3|9
1618350730000|2021-04-13 21:52:10|200978.6|200659.6|201018.2|200699.2|201018.2|200699.2|200972|200653|16
1618350740000|2021-04-13 21:52:20|201026.8|200707.8|200985.2|200666.2|201026.8|200707.8|200979.8|200660.8|8
1618350750000|2021-04-13 21:52:30|200999.9|200686.9|201009.6|200690.6|201009.6|200690.6|200999.9|200685.6|5
1618350760000|2021-04-13 21:52:40|201008.2|200689.2|201001|200682|201019.8|200722.1|200957|200638|12
1618350770000|2021-04-13 21:52:50|200976.1|200657.1|201015.5|200696.5|201015.5|200696.5|200974.5|200655.5|10
1618350780000|2021-04-13 21:53:00|201015.7|200696.7|201007.9|200688.9|201023.1|200704.1|200999.8|200680.8|6
1618350790000|2021-04-13 21:53:10|201009.7|200690.7|201020.2|200701.2|201024.2|200710.9|201005.1|200690.7|11
1618350800000|2021-04-13 21:53:20|201020.6|200701.6|201011.8|200692.8|201028|200709|201011.8|200692.8|10
1618350810000|2021-04-13 21:53:30|201009.3|200690.3|201027.7|200708.7|201029.2|200710.2|201009.3|200690.3|10
1618350820000|2021-04-13 21:53:40|200997.6|200678.6|201008.7|200689.7|201008.8|200689.8|200983.7|200664.7|14
1618350830000|2021-04-13 21:53:50|201015|200696|201044.5|200725.5|201049.5|200730.5|201005.8|200686.8|13
1618350840000|2021-04-13 21:54:00|201046.1|200727.1|201029.3|200714.6|201054|200735|201016.3|200707.1|14
1618350850000|2021-04-13 21:54:10|201034.7|200715.7|201050.2|200731.2|201050.2|200749.3|201019.1|200715.7|12
1618350860000|2021-04-13 21:54:20|201045.7|200726.7|201060.6|200741.6|201060.6|200741.6|201034.7|200715.7|6
1618350870000|2021-04-13 21:54:30|201060.3|200741.3|201033.6|200714.6|201063|200744|201024.8|200705.8|10
1618350880000|2021-04-13 21:54:40|201041.9|200724.8|201070.1|200751.1|201070.1|200751.1|201037|200724.8|10
1618350890000|2021-04-13 21:54:50|201067.4|200748.4|201055.2|200750.1|201067.4|200756.3|201044.5|200740.9|9
1618350900000|2021-04-13 21:55:00|201056.1|200750.4|201040.2|200739.7|201064.6|200750.4|201017.2|200732.6|9
1618350910000|2021-04-13 21:55:10|201039.7|200742|201052.7|200737.4|201052.7|200757.2|201030.5|200737.4|6
1618350920000|2021-04-13 21:55:20|201043|200738.9|201063.9|200744.9|201067|200750.9|201039.1|200735.1|11
1618350930000|2021-04-13 21:55:30|201064.3|200745.3|201043.7|200728.8|201067.9|200748.9|200983|200709.8|8
1618350940000|2021-04-13 21:55:40|201046.4|200762.5|201041.5|200748.1|201069.6|200762.5|201041.5|200744.4|9
1618350950000|2021-04-13 21:55:50|201054.8|200735.8|201028.6|200745.4|201063.1|200757.8|201010.8|200729.5|10
1618350960000|2021-04-13 21:56:00|201045.6|200741.9|201027.1|200708.1|201045.6|200741.9|201018.9|200699.9|14
1618350970000|2021-04-13 21:56:10|201002.1|200683.1|200996.4|200677.4|201019.3|200700.3|200996.4|200677.4|9
1618350980000|2021-04-13 21:56:20|201002.9|200683.9|201044.4|200725.4|201044.4|200745.3|200995.6|200677.4|11
1618350990000|2021-04-13 21:56:30|201032|200713|201023.3|200704.3|201032|200713|200995|200676|11
1618351000000|2021-04-13 21:56:40|200993.6|200674.6|201012.2|200693.2|201019.7|200700.7|200993.6|200674.6|15
1618351010000|2021-04-13 21:56:50|201011.6|200692.6|201001.7|200682.7|201022.6|200703.6|200996.5|200677.5|12
1618351020000|2021-04-13 21:57:00|201004|200685|201026.9|200707.9|201026.9|200707.9|201004|200685|10
1618351030000|2021-04-13 21:57:10|201027.9|200708.9|201009.1|200690.1|201028.4|200709.4|200993.8|200674.8|9
1618351040000|2021-04-13 21:57:20|200993.2|200714.7|201004.8|200687.5|201024.6|200738.5|200984.6|200675.4|9
1618351050000|2021-04-13 21:57:30|201002.8|200685.4|201018.4|200699.4|201026.7|200707.7|201002.8|200685.4|13
1618351060000|2021-04-13 21:57:40|201009|200690|200998.4|200679.4|201014|200695|200991.6|200672.6|9
1618351070000|2021-04-13 21:57:50|200999.6|200680.6|201000.3|200681.3|201014.8|200695.8|200999.6|200680.6|8
1618351080000|2021-04-13 21:58:00|201000.5|200681.5|201009.1|200690.1|201010.1|200691.1|201000.5|200681.5|10
1618351090000|2021-04-13 21:58:10|201007.9|200688.9|201013.5|200694.5|201013.5|200694.5|201000.6|200681.6|8
1618351100000|2021-04-13 21:58:20|201023.8|200704.8|201007.7|200688.7|201023.8|200704.8|200978.6|200659.6|9
1618351110000|2021-04-13 21:58:30|200998.6|200679.6|201027.2|200708.2|201033.6|200714.6|200998.6|200679.6|11
1618351120000|2021-04-13 21:58:40|201012.9|200693.9|201008.3|200689.3|201020.7|200701.7|200983.4|200664.4|11
1618351130000|2021-04-13 21:58:50|201002.1|200683.1|201009.4|200690.4|201009.4|200690.4|200994.5|200675.5|10
1618351140000|2021-04-13 21:59:00|201007.9|200688.9|200964.8|200645.8|201007.9|200688.9|200957.1|200638.1|15
1618351150000|2021-04-13 21:59:10|200995.6|200676.6|201017.4|200698.4|201017.4|200698.4|200995.6|200676.6|4
1618351160000|2021-04-13 21:59:20|200994.9|200675.9|200970.5|200651.5|201016.4|200697.4|200970.5|200651.5|8
1618351170000|2021-04-13 21:59:30|200972.8|200653.8|201006.3|200687.3|201006.3|200687.3|200972.8|200653.8|8
1618351180000|2021-04-13 21:59:40|201020|200701|201024.2|200705.2|201025.4|200706.4|201016.8|200697.8|10
1618351190000|2021-04-13 21:59:50|201015.8|200696.8|201013.7|200694.7|201019.4|200700.4|201002|200683|11
1618351200000|2021-04-13 22:00:00|200978.2|200722.9|201009.9|200690.9|201009.9|200722.9|200946.9|200627.9|29
1618351210000|2021-04-13 22:00:10|201006.8|200687.8|201014.7|200695.7|201020.9|200701.9|200979.9|200660.9|20
1618351220000|2021-04-13 22:00:20|200988.4|200669.4|201006.3|200687.3|201006.3|200687.3|200981.5|200662.5|22
1618351230000|2021-04-13 22:00:30|200986.7|200667.7|201010.2|200691.2|201023.4|200704.4|200986.7|200667.7|28
1618351240000|2021-04-13 22:00:40|201013.7|200694.7|201015.3|200696.3|201015.8|200696.8|201005|200686|15
1618351250000|2021-04-13 22:00:50|201013.5|200694.5|201011.3|200692.3|201013.8|200694.8|201005.2|200686.2|19
1618351260000|2021-04-13 22:01:00|201012.1|200693.1|201020.2|200714.4|201027.5|200714.4|201004.1|200685.1|18
1618351270000|2021-04-13 22:01:10|201023.3|200729.1|201031.8|200747.5|201039.6|200752.2|201016.5|200725.4|24
1618351280000|2021-04-13 22:01:20|201022.2|200754.4|201038.4|200744.9|201042.1|200759.7|201022.2|200737.4|12
1618351290000|2021-04-13 22:01:30|201037.1|200737.4|201029|200756.7|201051.5|200766.9|200998.8|200685.9|20
1618351300000|2021-04-13 22:01:40|201024.6|200769.1|201026.6|200731.4|201043.2|200769.1|201021.5|200731.4|14
1618351310000|2021-04-13 22:01:50|201022.1|200735.8|201046.6|200729.5|201047.5|200754.8|201020.6|200726.9|10
1618351320000|2021-04-13 22:02:00|201043|200737.4|201034|200721|201043|200751.1|201020.3|200720.7|10
1618351330000|2021-04-13 22:02:10|201029.4|200732.7|201030.6|200711.6|201050.4|200749.3|201005.4|200711.6|9
1618351340000|2021-04-13 22:02:20|201041.9|200722.9|201034|200723.2|201058.1|200750.8|201023.3|200704.3|15
1618351350000|2021-04-13 22:02:30|201045.9|200726.9|201030.1|200720.7|201045.9|200738.4|201017.4|200716.6|13
1618351360000|2021-04-13 22:02:40|201016.2|200730.9|201034.5|200741.3|201049.8|200742.3|201016.2|200723.1|6
1618351370000|2021-04-13 22:02:50|201054.8|200735.8|201016.8|200737.6|201054.8|200762.7|201016.8|200726.7|9
1618351380000|2021-04-13 22:03:00|201013|200741.2|201029.8|200726.3|201047|200741.2|201013|200724.1|10
1618351390000|2021-04-13 22:03:10|201042.8|200739|201032.8|200752.8|201050|200822.8|200972.8|200739|8
1618351400000|2021-04-13 22:03:20|201048.4|200741|201056.2|200749.1|201057.9|200819.5|200969.5|200717.5|11
1618351410000|2021-04-13 22:03:30|201034.7|200765|201048.9|200764.7|201059.8|200770.5|201024.6|200745|9
1618351420000|2021-04-13 22:03:40|201057.5|200757.1|200969.9|200819.9|201057.5|200819.9|200969.9|200744.8|6
1618351430000|2021-04-13 22:03:50|201024.4|200747.6|200989.3|200839.3|201065.9|200841.1|200988.9|200745|7
1618351440000|2021-04-13 22:04:00|200982.3|200832.3|201004.5|200854.5|201084|200854.5|200979.4|200765|13
1618351450000|2021-04-13 22:04:10|200992.7|200842.7|201041.2|200761.7|201041.2|200842.7|200974.3|200759.3|7
1618351460000|2021-04-13 22:04:20|201044.8|200760.4|201029.2|200766.5|201048.9|200834|200971.5|200760.4|8
1618351470000|2021-04-13 22:04:30|201000.3|200850.3|200992.8|200842.8|201000.3|200850.3|200977.3|200827.3|5
1618351480000|2021-04-13 22:04:40|200995.1|200845.1|200988.9|200838.9|200995.1|200845.1|200988.9|200838.9|6
1618351490000|2021-04-13 22:04:50|200997.1|200847.1|201005.5|200855.5|201076.2|200864.4|200990.7|200800.6|8
1618351500000|2021-04-13 22:05:00|200990.9|200840.9|201028.6|200778.1|201054.7|200840.9|200975.5|200750.9|7
1618351510000|2021-04-13 22:05:10|200977.6|200827.6|200976.8|200826.8|201092.2|200833|200965.1|200752.3|20
1618351520000|2021-04-13 22:05:20|201068.2|200749.2|200965.6|200815.6|201068.2|200815.6|200961.7|200743.1|6
1618351530000|2021-04-13 22:05:30|201057.2|200738.2|201049.7|200749.2|201057.2|200764.6|201018.4|200738.2|7
1618351540000|2021-04-13 22:05:40|201063.6|200744.6|200997.9|200847.9|201106.2|200866|200997.9|200744.6|13
1618351550000|2021-04-13 22:05:50|201009.1|200859.1|201076.6|200826.4|201096.8|200864.8|201005.3|200811.2|7
1618351560000|2021-04-13 22:06:00|201017.6|200867.6|201124.4|200847.3|201124.4|200867.6|200968|200818|9
1618351570000|2021-04-13 22:06:10|201129.9|200849.3|201007.1|200857.1|201129.9|200861.9|200992.4|200842.4|9
1618351580000|2021-04-13 22:06:20|201020.8|200870.8|200990.5|200840.5|201020.8|200870.8|200990.5|200840.5|8
1618351590000|2021-04-13 22:06:30|200991.7|200841.7|201019.3|200869.3|201019.3|200869.3|200986.7|200836.7|10
1618351600000|2021-04-13 22:06:40|201011.3|200861.3|200963.4|200813.4|201078|200861.4|200957.2|200746|13
1618351610000|2021-04-13 22:06:50|201004|200744.7|200958.6|200808.6|201004|200811.1|200958.2|200736.4|6
1618351620000|2021-04-13 22:07:00|200963.9|200813.9|200957.3|200807.3|200964.1|200814.1|200945|200795|4
1618351630000|2021-04-13 22:07:10|200968.5|200818.5|200995.3|200845.3|200995.3|200845.3|200968.5|200818.5|8
1618351640000|2021-04-13 22:07:20|200995.4|200845.4|200980.4|200830.4|201015.4|200865.4|200968.2|200818.2|8
1618351650000|2021-04-13 22:07:30|200972.3|200822.3|200981.2|200831.2|201011.4|200831.2|200972.3|200739|8
1618351660000|2021-04-13 22:07:40|201016.3|200866.3|200973.1|200823.1|201016.3|200866.3|200966.6|200816.6|8
1618351670000|2021-04-13 22:07:50|200976.4|200826.4|200956.3|200806.3|200979.9|200829.9|200954.3|200804.3|7
1618351680000|2021-04-13 22:08:00|200962.9|200812.9|200991.7|200841.7|201009.7|200859.7|200962.9|200812.9|5
1618351690000|2021-04-13 22:08:10|200995.7|200845.7|201000.6|200850.6|201003.3|200853.3|200995.7|200845.7|5
1618351700000|2021-04-13 22:08:20|200981.7|200831.7|200990.1|200840.1|200992.3|200842.3|200978.4|200828.4|7
1618351710000|2021-04-13 22:08:30|200982.3|200832.3|200995.8|200845.8|200995.8|200845.8|200980.9|200830.9|7
1618351720000|2021-04-13 22:08:40|200992.1|200842.1|200960.9|200810.9|201054.1|200842.1|200937.5|200720.5|11
1618351730000|2021-04-13 22:08:50|200969|200819|200971.2|200821.2|201023.3|200822.9|200965|200740.5|8
1618351740000|2021-04-13 22:09:00|200971.9|200821.9|200967.1|200817.1|201024.9|200828.4|200962.3|200762.7|14
1618351750000|2021-04-13 22:09:10|200970.9|200820.9|201010.1|200860.1|201093.4|200861.2|200965.6|200774.4|8
1618351760000|2021-04-13 22:09:20|201008.8|200858.8|201067.4|200773.2|201089|200858.8|200991.9|200740.9|9
1618351770000|2021-04-13 22:09:30|201058.5|200792.3|201045.1|200786.3|201058.5|200797.4|201045.1|200786.3|4
1618351780000|2021-04-13 22:09:40|201045.8|200791.4|200994.4|200844.4|201052.5|200853.6|200987.6|200780.5|8
1618351790000|2021-04-13 22:09:50|201036.4|200784.8|200985.7|200835.7|201036.4|200844.4|200984.1|200784.8|6
1618351800000|2021-04-13 22:10:00|201055.3|200782.2|201033.5|200777.6|201100.6|200868.4|200989.1|200755.5|14
1618351810000|2021-04-13 22:10:10|201066.3|200767.7|201078.9|200759.9|201078.9|200846.4|200987.7|200759.9|21
1618351820000|2021-04-13 22:10:20|201045|200790.1|201077.3|200765.4|201080.1|200831.4|200977.7|200745|17
1618351830000|2021-04-13 22:10:30|201091.5|200772.5|201070.9|200770.8|201091.5|200783.6|201047.8|200761.5|12
1618351840000|2021-04-13 22:10:40|201061.1|200783.9|201067.3|200774.8|201082.1|200789.3|201052.5|200765.1|14
1618351850000|2021-04-13 22:10:50|200984.7|200834.7|201044.9|200762.1|201072.5|200838.2|200975.8|200753.5|12
1618351860000|2021-04-13 22:11:00|201090.2|200771.2|201049|200786.8|201100.8|200862.2|200990.6|200760.8|21
1618351870000|2021-04-13 22:11:10|201022.3|200769.2|201060.8|200761.1|201089.8|200781.2|201022.3|200755.1|27
1618351880000|2021-04-13 22:11:20|201076.1|200757.1|201083.3|200764.3|201099.5|200780.5|201076.1|200757.1|12
1618351890000|2021-04-13 22:11:30|201082.6|200763.6|201078.1|200782.8|201082.6|200802.7|201054|200763.6|7
1618351900000|2021-04-13 22:11:40|201074.1|200787.2|201046.5|200777.6|201094|200832.3|200982.3|200714.2|12
1618351910000|2021-04-13 22:11:50|201054.8|200779.7|201077.5|200775.9|201084.9|200779.7|201046.4|200740.7|10
1618351920000|2021-04-13 22:12:00|201065.7|200784.1|201062.6|200780.1|201076.4|200849.7|200999.7|200776.1|11
1618351930000|2021-04-13 22:12:10|201054.3|200785.8|200987.6|200837.6|201083|200845.2|200978.2|200768.5|13
1618351940000|2021-04-13 22:12:20|201048|200776.9|201068.2|200761.1|201097.4|200843.6|200991|200760.7|16
1618351950000|2021-04-13 22:12:30|200980.7|200830.7|201068.1|200791.7|201068.1|200851.1|200980.7|200778.4|17
1618351960000|2021-04-13 22:12:40|201004.6|200854.6|200999|200849|201081.5|200854.6|200991.8|200777.7|16
1618351970000|2021-04-13 22:12:50|200997.2|200847.2|201053.3|200798.9|201077.4|200853.8|200997.2|200755|14
1618351980000|2021-04-13 22:13:00|201086.6|200767.6|201053.4|200786.2|201086.6|200790.4|201053.4|200767.6|7
1618351990000|2021-04-13 22:13:10|201001.5|200851.5|201067.1|200783.9|201071.8|200852.1|201001.5|200779.4|9
1618352000000|2021-04-13 22:13:20|201000.7|200850.7|200977.5|200827.5|201059.1|200850.7|200961.6|200785.5|9
1618352010000|2021-04-13 22:13:30|200979.4|200829.4|200964.5|200814.5|200979.4|200829.4|200964.5|200814.5|4
1618352020000|2021-04-13 22:13:40|200964.8|200814.8|200999.8|200849.8|201100|200849.8|200964.4|200762.6|25
1618352030000|2021-04-13 22:13:50|201042.9|200788.1|201077|200758|201082.5|200845.6|200976.4|200744.5|25
1618352040000|2021-04-13 22:14:00|201062|200743|200996.5|200846.5|201082.6|200849.1|200995.9|200728.7|26
1618352050000|2021-04-13 22:14:10|201050.4|200788.9|200999.2|200849.2|201078.5|200849.2|200993|200759.5|11
1618352060000|2021-04-13 22:14:20|201078.5|200763.5|201086|200767|201086|200792|201052|200753.2|9
1618352070000|2021-04-13 22:14:30|201077.7|200773.3|201060.5|200808|201086.2|200863.5|201006.4|200767.2|16
1618352080000|2021-04-13 22:14:40|201066.8|200771.2|201068.8|200776.1|201098.9|200860.9|200988.3|200771.2|11
1618352090000|2021-04-13 22:14:50|201066.3|200778.4|201085.2|200816.5|201117.7|200881.2|200967.2|200745.1|26
1618352100000|2021-04-13 22:15:00|201084.6|200815.6|200965.4|200815.4|201097.6|200869.7|200964|200754|32
1618352110000|2021-04-13 22:15:10|200963.9|200813.9|201044.1|200767.1|201049.7|200829.2|200963.9|200759.5|19
1618352120000|2021-04-13 22:15:20|201044.3|200775.9|201032.3|200772.2|201055.9|200778.7|201028.8|200753.7|16
1618352130000|2021-04-13 22:15:30|201043.1|200772.5|200992.4|200842.4|201043.1|200843.8|200981.3|200772.5|14
1618352140000|2021-04-13 22:15:40|200992.6|200842.6|200994.4|200844.4|201086.2|200862.9|200979.7|200790.6|13
1618352150000|2021-04-13 22:15:50|201070.3|200787.7|201003.2|200853.2|201070.3|200862.7|200977.7|200787.7|22
1618352160000|2021-04-13 22:16:00|200997.3|200847.3|200993.1|200843.1|201049.8|200855.9|200987.2|200788.5|27
1618352170000|2021-04-13 22:16:10|200999.7|200849.7|200993.9|200843.9|201004.1|200854.1|200990.3|200840.3|14
1618352180000|2021-04-13 22:16:20|200994|200844|200996.3|200846.3|201001|200851|200994|200844|12
1618352190000|2021-04-13 22:16:30|201004|200854|201042.3|200787.5|201070.1|200858.1|200977.2|200787.5|16
1618352200000|2021-04-13 22:16:40|200999.9|200849.9|201062.1|200791.9|201094.6|200864.6|200967.8|200790.4|17
1618352210000|2021-04-13 22:16:50|201013.8|200863.8|201058.1|200804.8|201068.6|200864.9|200979.6|200804.8|18
1618352220000|2021-04-13 22:17:00|201007.3|200857.3|201000.1|200850.1|201064.7|200857.4|200986.9|200767.3|15
1618352230000|2021-04-13 22:17:10|200993|200843|201006.2|200856.2|201006.2|200856.2|200985.9|200835.9|23
1618352240000|2021-04-13 22:17:20|201006.9|200856.9|200995.1|200845.1|201008.2|200858.2|200991|200841|28
1618352250000|2021-04-13 22:17:30|200993.9|200843.9|201008.1|200858.1|201008.7|200858.7|200993.9|200843.9|9
1618352260000|2021-04-13 22:17:40|201001.4|200851.4|201003.1|200853.1|201005.7|200855.7|200995.8|200845.8|8
1618352270000|2021-04-13 22:17:50|201002.6|200852.6|200996.6|200846.6|201005.1|200855.1|200983.9|200833.9|9
1618352280000|2021-04-13 22:18:00|200992.2|200842.2|201007.8|200857.8|201008.1|200858.1|200992.2|200842.2|11
1618352290000|2021-04-13 22:18:10|201008.1|200858.1|201004.7|200854.7|201008.1|200858.1|201001.4|200851.4|11
1618352300000|2021-04-13 22:18:20|201010.9|200860.9|201000.5|200850.5|201060.7|200862.9|200996|200810.6|11
1618352310000|2021-04-13 22:18:30|201003.2|200853.2|201007.8|200857.8|201007.8|200857.8|200996.9|200846.9|8
1618352320000|2021-04-13 22:18:40|201005.5|200855.5|201008.2|200858.2|201010.3|200860.3|201000.8|200850.8|11
1618352330000|2021-04-13 22:18:50|201005.6|200855.6|200993.7|200843.7|201005.6|200855.6|200990.9|200840.9|21
1618352340000|2021-04-13 22:19:00|200994.2|200844.2|200988.3|200838.3|200994.2|200844.2|200982.8|200832.8|16
1618352350000|2021-04-13 22:19:10|200989.2|200839.2|200990.9|200840.9|200994.7|200844.7|200986.6|200836.6|11
1618352360000|2021-04-13 22:19:20|200991.1|200841.1|200989.6|200839.6|200995.4|200845.4|200982.4|200832.4|16
1618352370000|2021-04-13 22:19:30|200984.6|200834.6|200988.8|200838.8|201091.5|200841.4|200970.8|200772.5|10
1618352380000|2021-04-13 22:19:40|201044.6|200792.7|200988.7|200838.7|201044.6|200846|200985.2|200792.7|10
1618352390000|2021-04-13 22:19:50|200993.6|200843.6|200988.7|200838.7|200994.6|200844.6|200986.1|200836.1|8
1618352400000|2021-04-13 22:20:00|200989.5|200839.5|200989.2|200839.2|200991.3|200841.3|200982.4|200832.4|11
1618352410000|2021-04-13 22:20:10|200990|200840|201066.2|200806.4|201066.2|200860.6|200990|200806.4|4
1618352420000|2021-04-13 22:20:20|201049.1|200784.6|201065.9|200785.5|201084|200864.7|200993.8|200765|17
1618352430000|2021-04-13 22:20:30|201064.4|200783.6|200988.7|200838.7|201065.2|200851.2|200984.8|200776.4|14
1618352440000|2021-04-13 22:20:40|200990|200840|200982.2|200832.2|200993.2|200843.2|200982|200832|10
1618352450000|2021-04-13 22:20:50|200983.9|200833.9|200968.4|200818.4|201054.6|200843.9|200968.4|200803.4|13
1618352460000|2021-04-13 22:21:00|201036.3|200738.2|200952.9|200802.9|201074.6|200843.1|200946.1|200726.2|25
1618352470000|2021-04-13 22:21:10|200953.3|200803.3|200946.7|200796.7|201012.9|200803.3|200934.8|200723|10
1618352480000|2021-04-13 22:21:20|201011.4|200741|200996.7|200743.7|201015.7|200754|200996.7|200723.6|6
1618352490000|2021-04-13 22:21:30|200997.5|200726.8|200965.4|200815.4|201022.8|200815.4|200954.6|200715.4|10
1618352500000|2021-04-13 22:21:40|200961.8|200811.8|201019.1|200700.1|201024|200815.6|200943.1|200690.6|25
1618352510000|2021-04-13 22:21:50|201016.7|200703.4|201009.1|200757.7|201027.1|200800.1|200950.1|200686.1|22
1618352520000|2021-04-13 22:22:00|201044.4|200725.4|201031.3|200729.3|201044.4|200749.8|201023.7|200704.8|13
1618352530000|2021-04-13 22:22:10|201030.8|200728.7|201024.8|200735.1|201033.8|200741|200997.6|200717.6|28
1618352540000|2021-04-13 22:22:20|201022.9|200733.2|201008.3|200731.9|201032.7|200738.7|201008.1|200716.2|9
1618352550000|2021-04-13 22:22:30|201003.9|200743.2|201015.5|200716.2|201043.9|200752|201003.9|200716.2|17
1618352560000|2021-04-13 22:22:40|201015.9|200716.7|201020.5|200726.5|201037.9|200732.4|201009.9|200700.9|18
1618352570000|2021-04-13 22:22:50|201039.7|200730|201023.3|200704.3|201051.6|200806|200956|200704.3|14
1618352580000|2021-04-13 22:23:00|201031.4|200712.4|201046.4|200727.4|201046.4|200742.7|201019.9|200712.3|5
1618352590000|2021-04-13 22:23:10|201031.2|200735.3|201036.7|200730.1|201039.4|200819.3|200969.3|200718.7|10
1618352600000|2021-04-13 22:23:20|201033.3|200732.6|200952.6|200802.6|201033.3|200845.9|200949.1|200698.9|15
1618352610000|2021-04-13 22:23:30|200961.3|200811.3|200967.4|200817.4|200971.2|200821.2|200959.6|200809.6|9
1618352620000|2021-04-13 22:23:40|200970.4|200820.4|200959.3|200809.3|200970.4|200820.4|200954.7|200804.7|21
1618352630000|2021-04-13 22:23:50|201050.5|200753.2|200973.8|200823.8|201065.9|200839.2|200973.8|200746.9|21
1618352640000|2021-04-13 22:24:00|200974.3|200824.3|200962|200812|201049.7|200824.3|200962|200714.1|11
1618352650000|2021-04-13 22:24:10|200961.4|200811.4|200961.4|200811.4|201031.3|200811.4|200961.4|200743.3|8
1618352660000|2021-04-13 22:24:20|201026.2|200757|200951.9|200801.9|201026.2|200805.5|200941.6|200757|7
1618352670000|2021-04-13 22:24:30|200951.2|200801.2|200948.7|200798.7|201019.1|200819.5|200948.7|200758.2|11
1618352680000|2021-04-13 22:24:40|200956.9|200806.9|200963.3|200813.3|201041.6|200823.8|200956.9|200766.9|8
1618352690000|2021-04-13 22:24:50|200957.4|200807.4|201018.6|200741.7|201033.7|200816.4|200957.4|200741.7|9
1618352700000|2021-04-13 22:25:00|200958.7|200808.7|201006|200751.2|201013.5|200811.4|200951.8|200731.1|21
1618352710000|2021-04-13 22:25:10|200956.5|200806.5|200954.9|200804.9|201022.6|200807.5|200954.9|200739|13
1618352720000|2021-04-13 22:25:20|200954.3|200804.3|200953.6|200803.6|200958.2|200808.2|200950.5|200800.5|20
1618352730000|2021-04-13 22:25:30|200952.6|200802.6|200968.6|200818.6|201007.2|200818.6|200928.5|200745.9|19
1618352740000|2021-04-13 22:25:40|200961.8|200811.8|200932.3|200782.3|200961.8|200811.8|200906.7|200756.7|7
1618352750000|2021-04-13 22:25:50|200937.5|200787.5|200945.1|200795.1|200945.1|200795.1|200924.7|200774.7|8
1618352760000|2021-04-13 22:26:00|200948.8|200798.8|200944.5|200794.5|200948.8|200798.8|200932.2|200782.2|11
1618352770000|2021-04-13 22:26:10|200946.9|200796.9|200929.2|200779.2|200950.2|200800.2|200929.2|200779.2|7
1618352780000|2021-04-13 22:26:20|200929.4|200779.4|200969|200819|200969|200819|200920.5|200770.5|7
1618352790000|2021-04-13 22:26:30|200936.6|200786.6|200924.9|200774.9|200969|200819|200910.3|200760.3|15
1618352800000|2021-04-13 22:26:40|200926.3|200776.3|200921.4|200771.4|200933.6|200783.6|200916.7|200766.7|12
1618352810000|2021-04-13 22:26:50|200922.9|200772.9|200919.2|200769.2|200929.3|200779.3|200919.2|200769.2|12
1618352820000|2021-04-13 22:27:00|200922.9|200772.9|200937.4|200787.4|200937.4|200787.4|200922.9|200772.9|11
1618352830000|2021-04-13 22:27:10|200935.6|200785.6|200953.2|200803.2|200954.7|200804.7|200931.7|200781.7|17
1618352840000|2021-04-13 22:27:20|201019.8|200751.6|200951.6|200801.6|201031.4|200813.6|200951.6|200746.3|13
1618352850000|2021-04-13 22:27:30|200955|200805|200949.5|200799.5|201003.1|200806.1|200948.6|200749.2|15
1618352860000|2021-04-13 22:27:40|200946.1|200796.1|200937.7|200787.7|201006.8|200803.3|200937.7|200752.3|16
1618352870000|2021-04-13 22:27:50|200938.1|200788.1|200933|200783|200938.1|200788.1|200925.4|200775.4|25
1618352880000|2021-04-13 22:28:00|200930.2|200780.2|200933.5|200783.5|201000.2|200796.1|200923.1|200730.3|35
1618352890000|2021-04-13 22:28:10|200932.4|200782.4|200946.7|200796.7|200988.7|200796.7|200932|200730.3|34
1618352900000|2021-04-13 22:28:20|200941.1|200791.1|200932.5|200782.5|200941.6|200791.6|200924.8|200774.8|33
1618352910000|2021-04-13 22:28:30|200930.2|200780.2|200923.8|200773.8|200932.5|200782.5|200920|200770|25
1618352920000|2021-04-13 22:28:40|200923.4|200773.4|200924.2|200774.2|200940.9|200790.9|200921.4|200771.4|8
1618352930000|2021-04-13 22:28:50|200931.8|200781.8|200930.4|200780.4|200934.8|200784.8|200930.4|200780.4|8
1618352940000|2021-04-13 22:29:00|200935|200785|200948.1|200798.1|200948.1|200798.1|200932.5|200782.5|12
1618352950000|2021-04-13 22:29:10|200948.3|200798.3|200962.9|200812.9|201037.3|200812.9|200947.9|200746.8|18
1618352960000|2021-04-13 22:29:20|200961.8|200811.8|200960.4|200810.4|201013.1|200820|200949.1|200747.1|18
1618352970000|2021-04-13 22:29:30|200956.9|200806.9|201016.7|200749|201016.9|200810.1|200952.3|200748.8|21
1618352980000|2021-04-13 22:29:40|200953.7|200748.8|201018.8|200743.9|201030.1|200803.7|200942.9|200740|20
1618352990000|2021-04-13 22:29:50|200955.1|200805.1|200932.1|200782.1|201035.9|200805.1|200914.3|200742.2|7
1618353000000|2021-04-13 22:30:00|200929.8|200779.8|200960.2|200810.2|201039.1|200816.9|200929.8|200752|21
1618353010000|2021-04-13 22:30:10|200957.6|200807.6|201026.1|200759.8|201041.4|200817.1|200957.6|200741.9|14
1618353020000|2021-04-13 22:30:20|201024.4|200758.5|200963.5|200813.5|201025.6|200820.2|200961.7|200758.5|15
1618353030000|2021-04-13 22:30:30|200979.2|200829.2|201021.1|200757.5|201065.4|200829.2|200956|200746|11
1618353040000|2021-04-13 22:30:40|200965.6|200815.6|200964.1|200814.1|201026.6|200820.4|200959|200757|15
1618353050000|2021-04-13 22:30:50|200955.4|200805.4|200968|200818|201025.4|200819.1|200955.4|200752.3|19
1618353060000|2021-04-13 22:31:00|201046.4|200744.2|201023.3|200756.6|201049.5|200815.8|200958|200743.6|19
1618353070000|2021-04-13 22:31:10|201025.7|200759.2|200961.1|200811.1|201025.7|200819.1|200957.9|200755.5|16
1618353080000|2021-04-13 22:31:20|201029.9|200755.2|200971.5|200821.5|201037.3|200822.1|200969.8|200752.9|9
1618353090000|2021-04-13 22:31:30|201035.9|200747|201043.5|200780.9|201078.5|200816.1|200937.1|200741.8|15
1618353100000|2021-04-13 22:31:40|200986.5|200836.5|200977.2|200827.2|201042.6|200836.5|200963.3|200735|12
1618353110000|2021-04-13 22:31:50|200977.9|200827.9|200958.7|200808.7|201070.6|200827.9|200958.7|200757.5|10
1618353120000|2021-04-13 22:32:00|200957.9|200807.9|200966.4|200816.4|201026.1|200823.1|200957.9|200766.1|20
1618353130000|2021-04-13 22:32:10|200965.8|200815.8|200971.2|200821.2|200973.7|200823.7|200965.8|200815.8|9
1618353140000|2021-04-13 22:32:20|200978.2|200828.2|200965.5|200815.5|201046.6|200832.5|200965.5|200767.7|7
1618353150000|2021-04-13 22:32:30|200967.1|200817.1|200964.5|200814.5|201032.4|200819.5|200964.3|200767.8|7
1618353160000|2021-04-13 22:32:40|200966.5|200816.5|200981.1|200831.1|201071.9|200831.1|200937.5|200752.9|12
1618353170000|2021-04-13 22:32:50|201101.6|200782.6|201072.5|200753.5|201101.6|200782.6|201067.9|200753.5|7
1618353180000|2021-04-13 22:33:00|201053.5|200751.8|201052.3|200764|201053.5|200821.9|200971.9|200751.8|13
1618353190000|2021-04-13 22:33:10|201058.3|200756.5|201010.8|200860.8|201075.1|200886.4|201010.8|200756.1|12
1618353200000|2021-04-13 22:33:20|201029.6|200879.6|201004.1|200854.1|201033.6|200883.6|200977.2|200827.2|9
1618353210000|2021-04-13 22:33:30|200999|200849|201048.1|200752.1|201048.1|200857.4|200953.8|200726.9|14
1618353220000|2021-04-13 22:33:40|200967.4|200817.4|200968.3|200818.3|201039.5|200822.5|200961.3|200746.9|20
1618353230000|2021-04-13 22:33:50|200969.4|200819.4|201042.9|200777.2|201086.5|200838.7|200932.1|200731.7|23
1618353240000|2021-04-13 22:34:00|201041.1|200774.7|201054.3|200785|201084.6|200850.1|201000.1|200764.8|16
1618353250000|2021-04-13 22:34:10|201049.6|200788|201054.5|200784.3|201076.1|200844.6|200992.6|200774.7|13
1618353260000|2021-04-13 22:34:20|201082.5|200774.6|200988.9|200838.9|201082.5|200847.3|200985.4|200774.6|7
1618353270000|2021-04-13 22:34:30|200987.4|200837.4|201062.5|200768|201089.1|200861.4|200972.7|200768|12
1618353280000|2021-04-13 22:34:40|201059.3|200744.1|201065.8|200764.5|201074.2|200830.8|200949.2|200732.2|19
1618353290000|2021-04-13 22:34:50|201073|200754|201031.7|200764.4|201073|200781.3|201031.7|200749.3|11
1618353300000|2021-04-13 22:35:00|201016.8|200766.3|201075.3|200756.3|201075.7|200825.5|200975|200743.5|16
1618353310000|2021-04-13 22:35:10|201062.5|200767.6|201038|200773|201066.1|200838.9|200982.1|200747.1|11
1618353320000|2021-04-13 22:35:20|200983.3|200833.3|201093.6|200774.6|201097.7|200836|200983.3|200741.2|15
1618353330000|2021-04-13 22:35:30|201084.1|200765.1|201064.8|200745.8|201084.1|200840|200984.8|200744.5|14
1618353340000|2021-04-13 22:35:40|201044.6|200771.8|200985.7|200835.7|201082.8|200835.7|200985.5|200754.4|11
1618353350000|2021-04-13 22:35:50|200989.9|200839.9|201048.4|200764.5|201048.4|200842.3|200984.9|200764.5|6
1618353360000|2021-04-13 22:36:00|201048.7|200779.9|201072.4|200753.4|201072.5|200841.1|200973.6|200751.7|12
1618353370000|2021-04-13 22:36:10|201072.9|200753.9|201068.6|200765.2|201075.5|200765.2|201060|200751.6|13
1618353380000|2021-04-13 22:36:20|201053.7|200775.9|201044.4|200774.9|201053.7|200843.7|200992.2|200774.9|7
1618353390000|2021-04-13 22:36:30|201055.7|200765.5|200980.4|200830.4|201056.6|200830.4|200980.4|200760.7|7
1618353400000|2021-04-13 22:36:40|200975.9|200825.9|200968|200818|200982.8|200832.8|200968|200818|8
1618353410000|2021-04-13 22:36:50|200961.2|200811.2|200994.5|200844.5|200995.6|200845.6|200961.2|200811.2|8
1618353420000|2021-04-13 22:37:00|200994|200844|201054.7|200787.4|201101.7|200859.8|200977.5|200765|15
1618353430000|2021-04-13 22:37:10|201066.1|200761.8|201055.4|200789.5|201080.5|200792.1|201046.6|200751.9|10
1618353440000|2021-04-13 22:37:20|200985.2|200835.2|201057.6|200763.4|201127.2|200840.5|200979.8|200716.3|20
1618353450000|2021-04-13 22:37:30|201073|200754|201067.9|200751.9|201080.8|200772.2|201034.8|200735.3|12
1618353460000|2021-04-13 22:37:40|200990|200840|201112|200793|201112|200840|200988.3|200741.1|18
1618353470000|2021-04-13 22:37:50|201088.9|200769.9|201077.9|200758.9|201088.9|200850.1|200973.2|200758.9|9
1618353480000|2021-04-13 22:38:00|201066.9|200763.3|201076.5|200757.5|201076.5|200775.7|201055.7|200757.5|5
1618353490000|2021-04-13 22:38:10|201038.2|200758.6|201004.7|200854.7|201071|200854.7|200991|200747.3|9
1618353500000|2021-04-13 22:38:20|201116.6|200855.6|201130.2|200844.3|201130.2|200898.3|200984.2|200834.2|6
1618353510000|2021-04-13 22:38:30|201168.2|200849.2|201073|200754|201168.2|200849.2|200957.9|200746|19
1618353520000|2021-04-13 22:38:40|201099.8|200780.8|201097.6|200778.6|201099.8|200789.6|201045.6|200745.5|12
1618353530000|2021-04-13 22:38:50|200997.7|200847.7|201070.6|200779|201098|200847.7|200991.8|200754.3|15
1618353540000|2021-04-13 22:39:00|201036.8|200886.8|201021|200760.5|201089.3|200886.8|200978|200760.5|14
1618353550000|2021-04-13 22:39:10|200980.2|200830.2|201058.5|200775.1|201065.6|200830.2|200980.2|200759.8|15
1618353560000|2021-04-13 22:39:20|201033.7|200783|201060.2|200782.8|201068.5|200839.7|200989.7|200769|12
1618353570000|2021-04-13 22:39:30|201049.4|200776.2|200980.8|200830.8|201060.1|200838.9|200957.4|200763.5|18
1618353580000|2021-04-13 22:39:40|200974|200824|200981.8|200831.8|201044.9|200834.7|200973|200768.8|20
1618353590000|2021-04-13 22:39:50|200980.9|200830.9|200981.7|200831.7|201033.4|200832.8|200973.1|200767.5|18
1618353600000|2021-04-13 22:40:00|200985.7|200835.7|200956.9|200806.9|200985.7|200835.7|200934.3|200784.3|11
1618353610000|2021-04-13 22:40:10|200969.5|200819.5|201019.4|200869.4|201019.4|200869.4|200969.5|200819.5|16
1618353620000|2021-04-13 22:40:20|200944|200794|201000.6|200850.6|201005.5|200855.5|200944|200794|9
1618353630000|2021-04-13 22:40:30|200999.4|200849.4|200986.8|200836.8|201003.8|200853.8|200986.8|200836.8|17
1618353640000|2021-04-13 22:40:40|200987.1|200837.1|200993.2|200843.2|201006.6|200856.6|200987.1|200837.1|19
1618353650000|2021-04-13 22:40:50|200991.3|200841.3|200988.7|200838.7|201001.6|200851.6|200988.2|200838.2|17
1618353660000|2021-04-13 22:41:00|200985.4|200835.4|201001.4|200851.4|201063.1|200851.4|200984.1|200778.8|8
1618353670000|2021-04-13 22:41:10|201055.9|200791.4|200997.6|200847.6|201055.9|200847.6|200991.2|200791.4|13
1618353680000|2021-04-13 22:41:20|200997.4|200847.4|200996.8|200846.8|200997.8|200847.8|200991.5|200841.5|11
1618353690000|2021-04-13 22:41:30|201003.7|200853.7|200991.7|200841.7|201003.7|200853.7|200990.6|200840.6|14
1618353700000|2021-04-13 22:41:40|200995.5|200845.5|200993.7|200843.7|200999.3|200849.3|200993.1|200843.1|7
1618353710000|2021-04-13 22:41:50|200992.8|200842.8|201058.9|200792.7|201058.9|200848.2|200970.9|200792.7|12
1618353720000|2021-04-13 22:42:00|201041.8|200784.7|200985.1|200835.1|201049.6|200848.6|200977.2|200784.7|17
1618353730000|2021-04-13 22:42:10|200982.4|200832.4|200983.8|200833.8|200989.6|200839.6|200976.4|200826.4|19
1618353740000|2021-04-13 22:42:20|200984.9|200834.9|200992.6|200842.6|200992.6|200842.6|200982.6|200832.6|12
1618353750000|2021-04-13 22:42:30|200987.2|200837.2|200993.2|200843.2|200993.2|200843.2|200983.4|200833.4|9
1618353760000|2021-04-13 22:42:40|200994|200844|200979|200829|200998.1|200848.1|200979|200829|7
1618353770000|2021-04-13 22:42:50|200980.5|200830.5|200986.3|200836.3|200987.3|200837.3|200978.4|200828.4|10
1618353780000|2021-04-13 22:43:00|200981.7|200831.7|200988|200838|200988|200838|200979|200829|5
1618353790000|2021-04-13 22:43:10|200987.2|200837.2|200990.8|200840.8|200990.9|200840.9|200975.1|200825.1|24
1618353800000|2021-04-13 22:43:20|200986.9|200836.9|200986.2|200836.2|200995.6|200845.6|200985.9|200835.9|13
1618353810000|2021-04-13 22:43:30|200985.6|200835.6|200985.9|200835.9|200987.4|200837.4|200979.6|200829.6|14
1618353820000|2021-04-13 22:43:40|200982.6|200832.6|200991.2|200841.2|200991.2|200841.2|200982.6|200832.6|6
1618353830000|2021-04-13 22:43:50|200994.6|200844.6|200994|200844|200996|200846|200972.5|200822.5|20
1618353840000|2021-04-13 22:44:00|200994.9|200844.9|201003.6|200853.6|201068.7|200853.6|200979.8|200775|9
1618353850000|2021-04-13 22:44:10|201006|200856|200996.6|200846.6|201023.7|200873.7|200993.5|200843.5|12
1618353860000|2021-04-13 22:44:20|200991.5|200841.5|200992.5|200842.5|200998.6|200848.6|200990.6|200840.6|8
1618353870000|2021-04-13 22:44:30|200990.9|200840.9|200988.5|200838.5|200990.9|200840.9|200987.7|200837.7|4
1618353880000|2021-04-13 22:44:40|200984.3|200834.3|200993.7|200843.7|200993.7|200843.7|200982.9|200832.9|12
1618353890000|2021-04-13 22:44:50|200994.6|200844.6|200988.2|200838.2|200994.6|200844.6|200978.9|200828.9|10
1618353900000|2021-04-13 22:45:00|200990|200840|200993|200843|201006.1|200856.1|200988.5|200838.5|10
1618353910000|2021-04-13 22:45:10|200992.7|200842.7|200991.2|200841.2|200998.5|200848.5|200990.9|200840.9|10
1618353920000|2021-04-13 22:45:20|200995|200845|200983.3|200833.3|200996.7|200846.7|200978.9|200828.9|14
1618353930000|2021-04-13 22:45:30|200979.3|200829.3|200979.6|200829.6|200986.6|200836.6|200976.8|200826.8|14
1618353940000|2021-04-13 22:45:40|200984.2|200834.2|200976.3|200826.3|200984.2|200834.2|200975.7|200825.7|15
1618353950000|2021-04-13 22:45:50|200978.8|200828.8|200977.4|200827.4|200978.8|200828.8|200972.4|200822.4|11
1618353960000|2021-04-13 22:46:00|200979.2|200829.2|200984.8|200834.8|200990.4|200840.4|200966.8|200816.8|7
1618353970000|2021-04-13 22:46:10|200989.6|200734.1|200986.7|200836.7|200989.6|200838.2|200977|200734.1|10
1618353980000|2021-04-13 22:46:20|200986.4|200836.4|200981.6|200831.6|201045.9|200838.1|200959.6|200781.8|13
1618353990000|2021-04-13 22:46:30|200988.7|200838.7|200989.5|200839.5|200991.8|200841.8|200981.6|200831.6|12
1618354000000|2021-04-13 22:46:40|200990.2|200840.2|200979.7|200829.7|200990.2|200840.2|200979.7|200829.7|4
1618354010000|2021-04-13 22:46:50|200985.4|200835.4|200989.5|200839.5|201058.6|200851|200978|200790.1|14
1618354020000|2021-04-13 22:47:00|200993|200843|200987.5|200837.5|200993.7|200843.7|200984.8|200834.8|8
1618354030000|2021-04-13 22:47:10|200988.4|200838.4|200986.9|200836.9|200988.9|200838.9|200983.2|200833.2|9
1618354040000|2021-04-13 22:47:20|200989.2|200839.2|200989.1|200839.1|201054|200839.2|200978.5|200777.7|9
1618354050000|2021-04-13 22:47:30|200989|200839|200986.6|200836.6|200989|200839|200982.8|200832.8|4
1618354060000|2021-04-13 22:47:40|200987.7|200837.7|200991.4|200841.4|200991.4|200841.4|200985.9|200835.9|9
1618354070000|2021-04-13 22:47:50|200993.8|200843.8|200995.3|200845.3|201004.3|200854.3|200993.8|200843.8|9
1618354080000|2021-04-13 22:48:00|200999|200849|201000.6|200850.6|201001.2|200851.2|200999|200849|6
1618354090000|2021-04-13 22:48:10|201000.4|200850.4|201004.6|200854.6|201004.6|200854.6|201000.4|200850.4|5
1618354100000|2021-04-13 22:48:20|201003.7|200853.7|200998.1|200848.1|201003.7|200853.7|200996.7|200846.7|6
1618354110000|2021-04-13 22:48:30|201000.7|200850.7|201005.3|200855.3|201006|200856|200999.7|200849.7|5
1618354120000|2021-04-13 22:48:40|200997.5|200847.5|201004.1|200854.1|201004.1|200854.1|200997.5|200847.5|4
1618354130000|2021-04-13 22:48:50|200995.4|200845.4|201001.8|200851.8|201005.5|200855.5|200994|200844|13
1618354140000|2021-04-13 22:49:00|201001.5|200851.5|201001.4|200851.4|201001.5|200851.5|200997.3|200847.3|6
1618354150000|2021-04-13 22:49:10|201001.9|200851.9|200951.5|200801.5|201001.9|200851.9|200951.2|200801.2|11
1618354160000|2021-04-13 22:49:20|200965.5|200815.5|200945.9|200795.9|200995|200815.5|200934.8|200742.4|13
1618354170000|2021-04-13 22:49:30|200952.2|200802.2|200950.1|200800.1|201033.5|200814.6|200928.7|200688|16
1618354180000|2021-04-13 22:49:40|201006.3|200732.5|200950.6|200800.6|201006.3|200801.7|200939.8|200732.5|9
1618354190000|2021-04-13 22:49:50|200948.7|200798.7|200953|200803|200953|200803|200939.7|200789.7|6
1618354200000|2021-04-13 22:50:00|200953.9|200803.9|200952.7|200802.7|200956.9|200806.9|200951.1|200801.1|9
1618354210000|2021-04-13 22:50:10|200941|200791|200969.2|200819.2|200971.8|200821.8|200936.4|200786.4|14
1618354220000|2021-04-13 22:50:20|200967|200817|200958.1|200808.1|200967|200817|200956.8|200806.8|9
1618354230000|2021-04-13 22:50:30|200951.2|200801.2|200959.8|200809.8|200959.8|200809.8|200951.2|200801.2|5
1618354240000|2021-04-13 22:50:40|200958.6|200808.6|200958.9|200808.9|200958.9|200808.9|200949.1|200799.1|10
1618354250000|2021-04-13 22:50:50|200956.3|200806.3|200971.8|200821.8|200971.8|200821.8|200945.8|200795.8|5
1618354260000|2021-04-13 22:51:00|200959|200809|200966|200816|200966|200816|200927.5|200777.5|12
1618354270000|2021-04-13 22:51:10|200966.3|200816.3|200957.3|200807.3|200970.7|200820.7|200951.5|200801.5|11
1618354280000|2021-04-13 22:51:20|200957|200807|200962.5|200812.5|200962.5|200812.5|200957|200807|6
1618354290000|2021-04-13 22:51:30|200958.7|200808.7|200954.9|200804.9|200958.7|200808.7|200944.4|200794.4|5
1618354300000|2021-04-13 22:51:40|200957.9|200807.9|200953.3|200803.3|200971.5|200821.5|200940.1|200790.1|16
1618354310000|2021-04-13 22:51:50|200952.2|200802.2|200999.2|200680.2|201035.1|200818.8|200944.8|200680.2|23
1618354320000|2021-04-13 22:52:00|201028.2|200709.2|200959.7|200809.7|201030.9|200821.5|200946|200670.1|22
1618354330000|2021-04-13 22:52:10|201010.9|200753.4|200958.3|200808.3|201019.2|200808.3|200953.1|200744.5|11
1618354340000|2021-04-13 22:52:20|200961.7|200811.7|200955.5|200805.5|201018.2|200811.7|200955.5|200750.8|14
1618354350000|2021-04-13 22:52:30|200955.7|200805.7|200961.7|200811.7|200963.3|200813.3|200954.6|200804.6|17
1618354360000|2021-04-13 22:52:40|200966.6|200816.6|200955.9|200805.9|201012.3|200816.6|200944.6|200753.8|9
1618354370000|2021-04-13 22:52:50|200957.6|200807.6|200951.3|200801.3|200957.6|200807.6|200950.1|200800.1|10
1618354380000|2021-04-13 22:53:00|200948.4|200798.4|200966.6|200816.6|200966.6|200816.6|200943.2|200793.2|17
1618354390000|2021-04-13 22:53:10|200963.9|200813.9|200955.2|200805.2|200965.2|200815.2|200949.5|200799.5|11
1618354400000|2021-04-13 22:53:20|200943|200793|200950.3|200800.3|200950.3|200800.3|200943|200793|5
1618354410000|2021-04-13 22:53:30|200956.7|200806.7|200965.4|200815.4|200984.5|200834.5|200950|200800|7
1618354420000|2021-04-13 22:53:40|200964.4|200814.4|200946|200796|200965.1|200815.1|200938.3|200788.3|6
1618354430000|2021-04-13 22:53:50|200940.2|200790.2|201005.5|200747.1|201005.5|200804.9|200937.7|200742.8|11
1618354440000|2021-04-13 22:54:00|201026.3|200723.2|200955.1|200805.1|201026.3|200806.1|200945.5|200723.2|12
1618354450000|2021-04-13 22:54:10|200940.8|200790.8|200949.7|200799.7|200949.7|200799.7|200920.1|200770.1|9
1618354460000|2021-04-13 22:54:20|200948.3|200798.3|200957.1|200807.1|200957.1|200807.1|200948.3|200798.3|5
1618354470000|2021-04-13 22:54:30|200922.1|200772.1|200937.8|200787.8|200942.6|200792.6|200922.1|200772.1|5
1618354480000|2021-04-13 22:54:40|200943.2|200793.2|200945|200795|200946.3|200796.3|200943.2|200793.2|3
1618354490000|2021-04-13 22:54:50|200952.6|200802.6|200949.9|200799.9|200966.8|200816.8|200949.9|200799.9|9
1618354500000|2021-04-13 22:55:00|200952.2|200802.2|200954.5|200804.5|200956.6|200806.6|200948.5|200798.5|9
1618354510000|2021-04-13 22:55:10|200939.4|200789.4|200948.7|200798.7|200948.7|200798.7|200939.4|200789.4|4
1618354520000|2021-04-13 22:55:20|200951.1|200801.1|200969.8|200819.8|200970.6|200820.6|200946.9|200796.9|7
1618354530000|2021-04-13 22:55:30|200961.6|200811.6|200961.6|200811.6|200963.9|200813.9|200954|200804|8
1618354540000|2021-04-13 22:55:40|200961.4|200811.4|200947.9|200797.9|200961.4|200811.4|200941.8|200791.8|9
1618354550000|2021-04-13 22:55:50|200950.7|200800.7|200943.7|200793.7|200950.7|200800.7|200940.3|200790.3|4
1618354560000|2021-04-13 22:56:00|200950|200800|200949|200799|200951.4|200801.4|200949|200799|4
1618354570000|2021-04-13 22:56:10|200943.2|200793.2|200960|200810|200964.5|200814.5|200922.5|200772.5|11
1618354580000|2021-04-13 22:56:20|200958.4|200808.4|200949.6|200799.6|200958.4|200808.4|200948|200798|8
1618354590000|2021-04-13 22:56:30|200949.4|200799.4|200975.5|200825.5|200975.5|200825.5|200945|200795|8
1618354600000|2021-04-13 22:56:40|200966.2|200816.2|200966.6|200816.6|201045.7|200821.2|200965.8|200742.1|7
1618354610000|2021-04-13 22:56:50|200945.2|200795.2|200966.2|200816.2|200967.7|200817.7|200945.2|200795.2|10
1618354620000|2021-04-13 22:57:00|200960.3|200810.3|200940.4|200790.4|200962.2|200812.2|200926.3|200776.3|16
1618354630000|2021-04-13 22:57:10|200947.3|200797.3|201012.2|200719.7|201028.5|200800.2|200929|200716.6|12
1618354640000|2021-04-13 22:57:20|201014.5|200716|200957.4|200807.4|201022.1|200811.4|200925.6|200702.5|15
1618354650000|2021-04-13 22:57:30|200959.1|200809.1|201035|200755.2|201036.7|200830.6|200926.5|200744.3|28
1618354660000|2021-04-13 22:57:40|201031.7|200758.8|200970.8|200820.8|201056.7|200826.1|200960.7|200737.7|22
1618354670000|2021-04-13 22:57:50|200976.6|200826.6|200971.2|200821.2|201025.7|200826.6|200970|200772|17
1618354680000|2021-04-13 22:58:00|201024.3|200772.5|200968|200818|201025.3|200823.6|200963.5|200763.6|8
1618354690000|2021-04-13 22:58:10|200964.9|200814.9|200990.5|200840.5|200997.7|200847.7|200963.6|200813.6|13
1618354700000|2021-04-13 22:58:20|201016.4|200866.4|200970.2|200820.2|201016.4|200866.4|200956.9|200806.9|21
1618354710000|2021-04-13 22:58:30|200963.4|200813.4|200960.6|200810.6|200971.9|200821.9|200954.6|200804.6|9
1618354720000|2021-04-13 22:58:40|200961.8|200811.8|200966.9|200816.9|200966.9|200816.9|200954.7|200804.7|11
1618354730000|2021-04-13 22:58:50|200968|200818|200958.7|200808.7|200980.2|200830.2|200945|200795|20
1618354740000|2021-04-13 22:59:00|200981|200703|200959.9|200809.9|200982.3|200832.3|200957.4|200703|15
1618354750000|2021-04-13 22:59:10|200960.2|200810.2|200974.9|200824.9|200974.9|200824.9|200957|200807|7
1618354760000|2021-04-13 22:59:20|200962.2|200812.2|200967.1|200817.1|200996|200846|200962.2|200812.2|14
1618354770000|2021-04-13 22:59:30|200974.5|200824.5|200981.7|200831.7|201030.7|200831.7|200939.9|200688.4|20
1618354780000|2021-04-13 22:59:40|200981.2|200831.2|200971.1|200821.1|200983.4|200833.4|200965|200815|10
1618354790000|2021-04-13 22:59:50|200969.1|200819.1|200971.4|200821.4|201050.3|200833.4|200967.6|200735|16
1618354800000|2021-04-13 23:00:00|200970.1|200820.1|201003.3|200853.3|201070|200865.7|200970.1|200770.5|28
1618354810000|2021-04-13 23:00:10|200998.2|200848.2|200999.5|200849.5|201001.1|200851.1|200995.7|200845.7|20
1618354820000|2021-04-13 23:00:20|201000.4|200850.4|201001.1|200851.1|201001.1|200851.1|200995.8|200845.8|13
1618354830000|2021-04-13 23:00:30|201000.6|200850.6|201003|200853|201005|200855|200998.9|200848.9|9
1618354840000|2021-04-13 23:00:40|201003.5|200853.5|201003.6|200853.6|201004|200854|200997.5|200847.5|17
1618354850000|2021-04-13 23:00:50|201003.5|200853.5|201000.5|200850.5|201003.5|200853.5|200999.2|200849.2|14
1618354860000|2021-04-13 23:01:00|201000.6|200850.6|201002.9|200852.9|201003|200853|201000.4|200850.4|13
1618354870000|2021-04-13 23:01:10|201002.3|200852.3|201003|200853|201003|200853|201000.7|200850.7|16
1618354880000|2021-04-13 23:01:20|201002.6|200852.6|201003.5|200853.5|201003.7|200853.7|201001.4|200851.4|18
1618354890000|2021-04-13 23:01:30|201002.4|200852.4|200994.6|200844.6|201006.3|200856.3|200994.6|200844.6|21
1618354900000|2021-04-13 23:01:40|201000.7|200850.7|200997.9|200847.9|201003.5|200853.5|200997.9|200847.9|11
1618354910000|2021-04-13 23:01:50|200998.2|200848.2|200997.9|200847.9|200998.2|200848.2|200995.5|200845.5|11
1618354920000|2021-04-13 23:02:00|200999.7|200849.7|201003.5|200853.5|201004.2|200854.2|200996.1|200846.1|23
1618354930000|2021-04-13 23:02:10|201004.6|200854.6|201033|200883|201038.4|200888.4|201004.6|200854.6|19
1618354940000|2021-04-13 23:02:20|201032.2|200882.2|201044.6|200894.6|201044.6|200894.6|201032.2|200882.2|23
1618354950000|2021-04-13 23:02:30|201041.6|200891.6|201033.4|200883.4|201044.3|200894.3|201033.4|200883.4|31
1618354960000|2021-04-13 23:02:40|201033.2|200883.2|201035.6|200885.6|201036.9|200886.9|201032.9|200882.9|19
1618354970000|2021-04-13 23:02:50|201035.2|200885.2|201035.1|200885.1|201037.3|200887.3|201032.4|200882.4|20
1618354980000|2021-04-13 23:03:00|201034.7|200884.7|201030.1|200880.1|201035.3|200885.3|201025.5|200875.5|23
1618354990000|2021-04-13 23:03:10|201029.5|200879.5|201025.9|200875.9|201029.5|200879.5|201022.2|200872.2|21
1618355000000|2021-04-13 23:03:20|201025|200875|201025.8|200875.8|201026.5|200876.5|201022.8|200872.8|19
1618355010000|2021-04-13 23:03:30|201025.4|200875.4|201029.2|200879.2|201030.5|200880.5|201022.9|200872.9|19
1618355020000|2021-04-13 23:03:40|201027.3|200877.3|201029|200879|201030.4|200880.4|201027.3|200877.3|14
1618355030000|2021-04-13 23:03:50|201019.6|200869.6|201028.8|200878.8|201035.1|200885.1|201019.6|200869.6|21
1618355040000|2021-04-13 23:04:00|201028|200878|201024.6|200874.6|201028|200878|201020.3|200870.3|11
1618355050000|2021-04-13 23:04:10|201024.7|200874.7|201000.2|200850.2|201025|200875|200993.4|200843.4|28
1618355060000|2021-04-13 23:04:20|201000.5|200850.5|201000.9|200850.9|201001.7|200851.7|200997.4|200847.4|16
1618355070000|2021-04-13 23:04:30|201002.6|200852.6|200999.7|200849.7|201002.6|200852.6|200999|200849|14
1618355080000|2021-04-13 23:04:40|200999.3|200849.3|201006.9|200856.9|201006.9|200856.9|200998.9|200848.9|11
1618355090000|2021-04-13 23:04:50|201008.9|200858.9|201004.1|200854.1|201008.9|200858.9|201000.8|200850.8|12
1618355100000|2021-04-13 23:05:00|201004.6|200854.6|201004.1|200854.1|201005.4|200855.4|201002.9|200852.9|13
1618355110000|2021-04-13 23:05:10|201004|200854|201005.2|200855.2|201007.7|200857.7|201004|200854|12
1618355120000|2021-04-13 23:05:20|201004.2|200854.2|201001|200851|201005.3|200855.3|201001|200851|7
1618355130000|2021-04-13 23:05:30|201000.7|200850.7|201006.3|200856.3|201006.4|200856.4|201000.7|200850.7|7
1618355140000|2021-04-13 23:05:40|201005.8|200855.8|201007|200857|201010.8|200860.8|201005.8|200855.8|13
1618355150000|2021-04-13 23:05:50|201006.6|200856.6|201010.5|200860.5|201014.7|200864.7|200999.2|200849.2|18
1618355160000|2021-04-13 23:06:00|201004.1|200854.1|201006.6|200856.6|201006.8|200856.8|201003.4|200853.4|18
1618355170000|2021-04-13 23:06:10|201008.7|200858.7|201003.8|200853.8|201008.7|200858.7|201003.8|200853.8|8
1618355180000|2021-04-13 23:06:20|201004.8|200854.8|201003|200853|201006.1|200856.1|201002.9|200852.9|10
1618355190000|2021-04-13 23:06:30|201006.3|200856.3|201008.3|200858.3|201008.9|200858.9|201005.6|200855.6|8
1618355200000|2021-04-13 23:06:40|201009.1|200859.1|201005|200855|201009.1|200859.1|201003.4|200853.4|12
1618355210000|2021-04-13 23:06:50|201004.9|200854.9|201007.4|200857.4|201009|200859|201004.9|200854.9|20
1618355220000|2021-04-13 23:07:00|201008.4|200858.4|201004.9|200854.9|201008.5|200858.5|201002.7|200852.7|5
1618355230000|2021-04-13 23:07:10|201005.1|200855.1|201007.9|200857.9|201007.9|200857.9|201005.1|200855.1|8
1618355240000|2021-04-13 23:07:20|201007.2|200857.2|201005.7|200855.7|201010.1|200860.1|201001|200851|12
1618355250000|2021-04-13 23:07:30|201007.9|200857.9|200993.1|200843.1|201011|200861|200989.4|200839.4|23
1618355260000|2021-04-13 23:07:40|200993.2|200843.2|200993.7|200843.7|200996.6|200846.6|200989.2|200839.2|17
1618355270000|2021-04-13 23:07:50|200994|200844|200993.6|200843.6|200996.1|200846.1|200993.5|200843.5|13
1618355280000|2021-04-13 23:08:00|200994.1|200844.1|200997.8|200847.8|201001.2|200851.2|200992.6|200842.6|17
1618355290000|2021-04-13 23:08:10|200998.7|200848.7|201003.4|200853.4|201003.4|200853.4|200997.5|200847.5|14
1618355300000|2021-04-13 23:08:20|201002.6|200852.6|201000.7|200850.7|201003.8|200853.8|201000.4|200850.4|12
1618355310000|2021-04-13 23:08:30|201000.4|200850.4|200998.1|200848.1|201002|200852|200996.1|200846.1|12
1618355320000|2021-04-13 23:08:40|200997.8|200847.8|201004.3|200854.3|201004.9|200854.9|200997.8|200847.8|15
1618355330000|2021-04-13 23:08:50|200996.9|200846.9|200992.8|200842.8|201010|200860|200990.2|200840.2|10
1618355340000|2021-04-13 23:09:00|200989.6|200839.6|200998.8|200848.8|200998.8|200848.8|200989.6|200839.6|14
1618355350000|2021-04-13 23:09:10|201000.1|200850.1|200991.9|200841.9|201000.3|200850.3|200991.6|200841.6|22
1618355360000|2021-04-13 23:09:20|201002|200852|201005.7|200855.7|201006.1|200856.1|201002|200852|10
1618355370000|2021-04-13 23:09:30|200999.5|200849.5|201002.2|200852.2|201003|200853|200999.5|200849.5|7
1618355380000|2021-04-13 23:09:40|201004.1|200854.1|201003.5|200853.5|201005.2|200855.2|201003|200853|11
1618355390000|2021-04-13 23:09:50|201003.2|200853.2|201004|200854|201005.5|200855.5|200992.9|200842.9|9
1618355400000|2021-04-13 23:10:00|201003.6|200853.6|201005.1|200855.1|201005.9|200855.9|201003|200853|6
1618355410000|2021-04-13 23:10:10|201004.6|200854.6|201005.3|200855.3|201009.7|200859.7|200997.5|200847.5|12
1618355420000|2021-04-13 23:10:20|201004.3|200854.3|201008.4|200858.4|201008.5|200858.5|201004.3|200854.3|11
1618355430000|2021-04-13 23:10:30|201008.3|200858.3|201003.8|200853.8|201008.3|200858.3|201001.5|200851.5|14
1618355440000|2021-04-13 23:10:40|201005|200855|201005.7|200855.7|201007.6|200857.6|201005|200855|6
1618355450000|2021-04-13 23:10:50|201004.7|200854.7|201002.1|200852.1|201005.2|200855.2|201002|200852|9
1618355460000|2021-04-13 23:11:00|201003.4|200853.4|201001|200851|201003.4|200853.4|200996.7|200846.7|7
1618355470000|2021-04-13 23:11:10|200999.9|200849.9|201003.6|200853.6|201006.5|200856.5|200999.7|200849.7|12
1618355480000|2021-04-13 23:11:20|201003.4|200853.4|201002.1|200852.1|201003.4|200853.4|201001.9|200851.9|5
1618355490000|2021-04-13 23:11:30|201002.2|200852.2|201002.6|200852.6|201004.4|200854.4|200996.5|200846.5|17
1618355500000|2021-04-13 23:11:40|201003|200853|201005.2|200855.2|201005.5|200855.5|201000.1|200850.1|14
1618355510000|2021-04-13 23:11:50|201005|200855|201004.5|200854.5|201005|200855|201001.2|200851.2|7
1618355520000|2021-04-13 23:12:00|201004.2|200854.2|201007.6|200857.6|201011.6|200861.6|201004.2|200854.2|9
1618355530000|2021-04-13 23:12:10|201007.7|200857.7|201007.1|200857.1|201007.7|200857.7|201004.8|200854.8|14
1618355540000|2021-04-13 23:12:20|201003.4|200853.4|200996.1|200846.1|201003.4|200853.4|200993.3|200843.3|13
1618355550000|2021-04-13 23:12:30|200996.3|200846.3|200992.6|200842.6|201000.4|200850.4|200991.2|200841.2|17
1618355560000|2021-04-13 23:12:40|200994.4|200844.4|200995.8|200845.8|200996.8|200846.8|200994.4|200844.4|11
1618355570000|2021-04-13 23:12:50|201003.3|200853.3|201003.4|200853.4|201004.3|200854.3|201002.9|200852.9|5
1618355580000|2021-04-13 23:13:00|201003.7|200853.7|201004.2|200854.2|201005.3|200855.3|201003.2|200853.2|10
1618355590000|2021-04-13 23:13:10|201003.8|200853.8|201004.2|200854.2|201005.4|200855.4|200999.6|200849.6|9
1618355600000|2021-04-13 23:13:20|201005.7|200855.7|201005|200855|201005.7|200855.7|201002.8|200852.8|11
1618355610000|2021-04-13 23:13:30|201003.8|200853.8|201003.9|200853.9|201004.4|200854.4|201003.1|200853.1|5
1618355620000|2021-04-13 23:13:40|201003.5|200853.5|201002.6|200852.6|201004.6|200854.6|201000.4|200850.4|16
1618355630000|2021-04-13 23:13:50|201001.9|200851.9|201000.6|200850.6|201002.7|200852.7|201000.6|200850.6|6
1618355640000|2021-04-13 23:14:00|201001|200851|201006.8|200856.8|201008.3|200858.3|201001|200851|17
1618355650000|2021-04-13 23:14:10|201000.1|200850.1|201003.7|200853.7|201008.2|200858.2|201000.1|200850.1|10
1618355660000|2021-04-13 23:14:20|201003|200853|201004.1|200854.1|201005.1|200855.1|201002.3|200852.3|8
1618355670000|2021-04-13 23:14:30|201003.8|200853.8|201001|200851|201005.7|200855.7|201001|200851|7
1618355680000|2021-04-13 23:14:40|201000.9|200850.9|201005.3|200855.3|201005.3|200855.3|201000.9|200850.9|10
1618355690000|2021-04-13 23:14:50|201004.7|200854.7|201003.8|200853.8|201007.1|200857.1|201003.8|200853.8|14
1618355700000|2021-04-13 23:15:00|201004.8|200854.8|201008.3|200858.3|201011.4|200861.4|201004.8|200854.8|19
1618355710000|2021-04-13 23:15:10|201006.8|200856.8|201038.1|200888.1|201040.3|200890.3|201006.8|200856.8|14
1618355720000|2021-04-13 23:15:20|201035.7|200885.7|201036.6|200886.6|201042|200892|201029.7|200879.7|13
1618355730000|2021-04-13 23:15:30|201036.1|200886.1|201027.5|200877.5|201040.8|200890.8|201021.2|200871.2|8
1618355740000|2021-04-13 23:15:40|201029|200879|201040|200890|201040|200890|201028.8|200878.8|15
1618355750000|2021-04-13 23:15:50|201039.8|200889.8|201038.5|200888.5|201040.1|200890.1|201038.5|200888.5|6
1618355760000|2021-04-13 23:16:00|201037.8|200887.8|201038.4|200888.4|201038.4|200888.4|201036|200886|5
1618355770000|2021-04-13 23:16:10|201038.5|200888.5|201019.8|200869.8|201040.9|200890.9|201014.5|200864.5|20
1618355780000|2021-04-13 23:16:20|201020.2|200870.2|201017.4|200867.4|201021.8|200871.8|201017.4|200867.4|13
1618355790000|2021-04-13 23:16:30|201018.9|200868.9|201019.7|200869.7|201021.2|200871.2|201018.6|200868.6|9
1618355800000|2021-04-13 23:16:40|201019.8|200869.8|201026|200876|201026.5|200876.5|201019.6|200869.6|12
1618355810000|2021-04-13 23:16:50|201027|200877|201024.1|200874.1|201028.2|200878.2|201018.9|200868.9|20
1618355820000|2021-04-13 23:17:00|201022.8|200872.8|201024.5|200874.5|201024.5|200874.5|201022.1|200872.1|11
1618355830000|2021-04-13 23:17:10|201023.6|200873.6|201022.6|200872.6|201024.7|200874.7|201019.2|200869.2|11
1618355840000|2021-04-13 23:17:20|201018.9|200868.9|201017.2|200867.2|201022.5|200872.5|201017.2|200867.2|13
1618355850000|2021-04-13 23:17:30|201017.6|200867.6|201017.1|200867.1|201018|200868|201013.4|200863.4|7
1618355860000|2021-04-13 23:17:40|201014.8|200864.8|201019.2|200869.2|201019.5|200869.5|201014.8|200864.8|5
1618355870000|2021-04-13 23:17:50|201018.9|200868.9|201035.6|200885.6|201036.2|200886.2|201017.9|200867.9|12
1618355880000|2021-04-13 23:18:00|201027.3|200877.3|201031.8|200881.8|201037.8|200887.8|201027.3|200877.3|13
1618355890000|2021-04-13 23:18:10|201032.1|200882.1|201028.2|200878.2|201032.1|200882.1|201023.9|200873.9|19
1618355900000|2021-04-13 23:18:20|201028.1|200878.1|201026.3|200876.3|201030.3|200880.3|201022.1|200872.1|10
1618355910000|2021-04-13 23:18:30|201019.3|200869.3|201027.9|200877.9|201029.1|200879.1|201019.3|200869.3|8
1618355920000|2021-04-13 23:18:40|201023.3|200873.3|201023.7|200873.7|201028.4|200878.4|201020.5|200870.5|9
1618355930000|2021-04-13 23:18:50|201040|200890|201038.4|200888.4|201040.3|200890.3|201036.2|200886.2|8
1618355940000|2021-04-13 23:19:00|201036.3|200886.3|201038.8|200888.8|201038.8|200888.8|201036.3|200886.3|3
1618355950000|2021-04-13 23:19:10|201040.5|200890.5|201039.4|200889.4|201040.5|200890.5|201039.1|200889.1|5
1618355960000|2021-04-13 23:19:20|201035.4|200885.4|201036.7|200886.7|201036.7|200886.7|201035|200885|7
1618355970000|2021-04-13 23:19:30|201037.2|200887.2|201034.4|200884.4|201037.6|200887.6|201034.4|200884.4|7
1618355980000|2021-04-13 23:19:40|201037.1|200887.1|201037.7|200887.7|201037.7|200887.7|201036.8|200886.8|3
1618355990000|2021-04-13 23:19:50|201039.8|200889.8|201037.3|200887.3|201040.1|200890.1|201036.1|200886.1|7
1618356000000|2021-04-13 23:20:00|201039.9|200889.9|201038.9|200888.9|201039.9|200889.9|201038.3|200888.3|5
1618356010000|2021-04-13 23:20:10|201039.6|200889.6|201014.6|200864.6|201042|200892|201013.4|200863.4|15
1618356020000|2021-04-13 23:20:20|201012.9|200862.9|201001.9|200851.9|201014|200864|200998|200848|17
1618356030000|2021-04-13 23:20:30|201000.9|200850.9|201005.7|200855.7|201005.7|200855.7|200998.1|200848.1|16
1618356040000|2021-04-13 23:20:40|201006.3|200856.3|201004.1|200854.1|201006.9|200856.9|201003.5|200853.5|12
1618356050000|2021-04-13 23:20:50|201000.3|200850.3|201001|200851|201001|200851|200999.2|200849.2|11
1618356060000|2021-04-13 23:21:00|201007.1|200857.1|201007.2|200857.2|201009.4|200859.4|201006.5|200856.5|12
1618356070000|2021-04-13 23:21:10|201007.1|200857.1|201005.8|200855.8|201007.1|200857.1|201001.4|200851.4|10
1618356080000|2021-04-13 23:21:20|201006.3|200856.3|201005.2|200855.2|201007.2|200857.2|201005.2|200855.2|8
1618356090000|2021-04-13 23:21:30|201006.3|200856.3|201009.6|200859.6|201011.1|200861.1|201006.1|200856.1|11
1618356100000|2021-04-13 23:21:40|201008.2|200858.2|201009.2|200859.2|201010.7|200860.7|201008|200858|11
1618356110000|2021-04-13 23:21:50|201009|200859|201007.5|200857.5|201009|200859|201004.7|200854.7|10
1618356120000|2021-04-13 23:22:00|201008|200858|201008.7|200858.7|201009.5|200859.5|201007.9|200857.9|13
1618356130000|2021-04-13 23:22:10|201008.2|200858.2|201007.5|200857.5|201014.7|200864.7|200999.4|200849.4|18
1618356140000|2021-04-13 23:22:20|201007.8|200857.8|201008.7|200858.7|201008.8|200858.8|201005|200855|9
1618356150000|2021-04-13 23:22:30|201007.6|200857.6|201007.2|200857.2|201007.8|200857.8|201003.6|200853.6|11
1618356160000|2021-04-13 23:22:40|201001|200851|201013|200863|201013.2|200863.2|201001|200851|9
1618356170000|2021-04-13 23:22:50|201011.7|200861.7|201004|200854|201011.7|200861.7|201003.6|200853.6|6
1618356180000|2021-04-13 23:23:00|201006.3|200856.3|201009|200859|201011.2|200861.2|201006.3|200856.3|8
1618356190000|2021-04-13 23:23:10|201010.5|200860.5|201008.8|200858.8|201011.7|200861.7|201007.5|200857.5|10
1618356200000|2021-04-13 23:23:20|201009|200859|201010.4|200860.4|201013.5|200863.5|201009|200859|6
1618356210000|2021-04-13 23:23:30|201010.9|200860.9|201011.6|200861.6|201012.2|200862.2|201010.9|200860.9|9
1618356220000|2021-04-13 23:23:40|201010|200860|200999.3|200849.3|201012|200862|200985.8|200835.8|9
1618356230000|2021-04-13 23:23:50|200999.8|200849.8|200997.9|200847.9|201002.2|200852.2|200996.4|200846.4|12
1618356240000|2021-04-13 23:24:00|200999.1|200849.1|201001.3|200851.3|201001.6|200851.6|200998.2|200848.2|13
1618356250000|2021-04-13 23:24:10|201000.6|200850.6|201004.8|200854.8|201006.6|200856.6|200999.9|200849.9|9
1618356260000|2021-04-13 23:24:20|201005.9|200855.9|201005.2|200855.2|201006|200856|201004.1|200854.1|9
1618356270000|2021-04-13 23:24:30|201003.8|200853.8|201003.1|200853.1|201008.9|200858.9|201003.1|200853.1|9
1618356280000|2021-04-13 23:24:40|201006|200856|200971.7|200821.7|201007.5|200857.5|200969.8|200819.8|20
1618356290000|2021-04-13 23:24:50|200972.7|200822.7|200970.2|200820.2|200974|200824|200968.2|200818.2|14
1618356300000|2021-04-13 23:25:00|200970.8|200820.8|200972|200822|200973.1|200823.1|200969.5|200819.5|14
1618356310000|2021-04-13 23:25:10|200972.1|200822.1|200972.8|200822.8|200973.2|200823.2|200971.2|200821.2|13
1618356320000|2021-04-13 23:25:20|200972.2|200822.2|200983.7|200833.7|200985.7|200835.7|200970.1|200820.1|12
1618356330000|2021-04-13 23:25:30|200983.2|200833.2|200996.4|200846.4|200998.9|200848.9|200980.5|200830.5|23
1618356340000|2021-04-13 23:25:40|200997.9|200847.9|201001.9|200851.9|201002|200852|200997.6|200847.6|24
1618356350000|2021-04-13 23:25:50|201001.8|200851.8|200997.2|200847.2|201002.5|200852.5|200992.9|200842.9|17
1618356360000|2021-04-13 23:26:00|200998|200848|201005.8|200855.8|201005.8|200855.8|200995|200845|14
1618356370000|2021-04-13 23:26:10|201003.8|200853.8|201005.9|200855.9|201006.7|200856.7|201003.7|200853.7|11
1618356380000|2021-04-13 23:26:20|201006|200856|201007.9|200857.9|201007.9|200857.9|201006|200856|7
1618356390000|2021-04-13 23:26:30|201007.4|200857.4|201015.1|200865.1|201015.1|200865.1|201003.9|200853.9|9
1618356400000|2021-04-13 23:26:40|201015.9|200865.9|201013.7|200863.7|201016|200866|201011.6|200861.6|10
1618356410000|2021-04-13 23:26:50|201013.3|200863.3|201013.7|200863.7|201014.2|200864.2|201012.9|200862.9|8
1618356420000|2021-04-13 23:27:00|201013.3|200863.3|201014.4|200864.4|201014.9|200864.9|201013.3|200863.3|4
1618356430000|2021-04-13 23:27:10|201013.9|200863.9|201012.7|200862.7|201014.3|200864.3|201010.4|200860.4|8
1618356440000|2021-04-13 23:27:20|201012.5|200862.5|201013.3|200863.3|201013.8|200863.8|201012.5|200862.5|7
1618356450000|2021-04-13 23:27:30|201009.3|200859.3|200988.1|200838.1|201012.7|200862.7|200988.1|200838.1|7
1618356460000|2021-04-13 23:27:40|200999.1|200849.1|200998.5|200848.5|201007.5|200857.5|200984.4|200834.4|19
1618356470000|2021-04-13 23:27:50|200993.8|200843.8|201000.3|200850.3|201000.8|200850.8|200993.8|200843.8|12
1618356480000|2021-04-13 23:28:00|201001.8|200851.8|201000.9|200850.9|201001.8|200851.8|200993.5|200843.5|11
1618356490000|2021-04-13 23:28:10|200999.9|200849.9|201008.1|200858.1|201010.1|200860.1|200999.9|200849.9|12
1618356500000|2021-04-13 23:28:20|201008.2|200858.2|201005.3|200855.3|201009.1|200859.1|201004.1|200854.1|12
1618356510000|2021-04-13 23:28:30|201005.6|200855.6|201007.4|200857.4|201007.4|200857.4|201003.4|200853.4|8
1618356520000|2021-04-13 23:28:40|201006|200856|201006.4|200856.4|201006.6|200856.6|201004.8|200854.8|8
1618356530000|2021-04-13 23:28:50|201004.1|200854.1|201010.8|200860.8|201010.8|200860.8|201004.1|200854.1|6
1618356540000|2021-04-13 23:29:00|201010.7|200860.7|200995.3|200845.3|201012.3|200862.3|200989.4|200839.4|16
1618356550000|2021-04-13 23:29:10|200987.7|200837.7|200997.1|200847.1|200998.6|200848.6|200987.7|200837.7|13
1618356560000|2021-04-13 23:29:20|200992.7|200842.7|200995.2|200845.2|200995.2|200845.2|200989.4|200839.4|11
1618356570000|2021-04-13 23:29:30|200996.4|200846.4|200998.4|200848.4|200998.4|200848.4|200988.5|200838.5|8
1618356580000|2021-04-13 23:29:40|200993.8|200843.8|200994.9|200844.9|200994.9|200844.9|200989.7|200839.7|11
1618356590000|2021-04-13 23:29:50|200992.3|200842.3|200995.6|200845.6|200997.5|200847.5|200968|200818|10
1618356600000|2021-04-13 23:30:00|201001.5|200851.5|200997|200847|201001.5|200851.5|200988.2|200838.2|10
1618356610000|2021-04-13 23:30:10|200984.6|200834.6|200971.2|200821.2|200984.6|200834.6|200970|200820|16
1618356620000|2021-04-13 23:30:20|200967.4|200817.4|200968.4|200818.4|200972.2|200822.2|200967.4|200817.4|10
1618356630000|2021-04-13 23:30:30|200969.3|200819.3|200970.1|200820.1|200970.8|200820.8|200969.3|200819.3|8
1618356640000|2021-04-13 23:30:40|200968.3|200818.3|200974.2|200824.2|200975.7|200825.7|200968.3|200818.3|8
1618356650000|2021-04-13 23:30:50|200973.8|200823.8|200975|200825|200975.7|200825.7|200973.8|200823.8|6
1618356660000|2021-04-13 23:31:00|200975.3|200825.3|200974.5|200824.5|200977.5|200827.5|200969.7|200819.7|8
1618356670000|2021-04-13 23:31:10|200976.8|200826.8|200976.6|200826.6|200976.8|200826.8|200975.2|200825.2|7
1618356680000|2021-04-13 23:31:20|200971.3|200821.3|200974.3|200824.3|200974.6|200824.6|200971.3|200821.3|10
1618356690000|2021-04-13 23:31:30|200974.7|200824.7|200975.8|200825.8|200976.4|200826.4|200973.5|200823.5|14
1618356700000|2021-04-13 23:31:40|200976.4|200826.4|200975.7|200825.7|200976.4|200826.4|200975.6|200825.6|5
1618356710000|2021-04-13 23:31:50|200969.2|200819.2|200970.4|200820.4|200970.4|200820.4|200969.2|200819.2|4
1618356720000|2021-04-13 23:32:00|200975.3|200825.3|200972.7|200822.7|200975.6|200825.6|200972.7|200822.7|5
1618356730000|2021-04-13 23:32:10|200969.3|200819.3|200972.9|200822.9|200974.3|200824.3|200969.3|200819.3|6
1618356740000|2021-04-13 23:32:20|200972.8|200822.8|200968.7|200818.7|200974.4|200824.4|200967.9|200817.9|13
1618356750000|2021-04-13 23:32:30|200969.9|200819.9|200971.1|200821.1|200972.9|200822.9|200966.9|200816.9|9
1618356760000|2021-04-13 23:32:40|200966.7|200816.7|200972.3|200822.3|200973.5|200823.5|200966.7|200816.7|8
1618356770000|2021-04-13 23:32:50|200972.4|200822.4|200970.9|200820.9|200974.5|200824.5|200969.4|200819.4|9
1618356780000|2021-04-13 23:33:00|200975.3|200825.3|200972.4|200822.4|200976.4|200826.4|200969.9|200819.9|10
1618356790000|2021-04-13 23:33:10|200973|200823|200975.4|200825.4|200975.4|200825.4|200972.6|200822.6|4
1618356800000|2021-04-13 23:33:20|200974.2|200824.2|200969.7|200819.7|200974.2|200824.2|200969.3|200819.3|5
1618356810000|2021-04-13 23:33:30|200971.7|200821.7|200971.1|200821.1|200971.9|200821.9|200969.3|200819.3|5
1618356820000|2021-04-13 23:33:40|200970.9|200820.9|200976.9|200826.9|200976.9|200826.9|200970.9|200820.9|7
1618356830000|2021-04-13 23:33:50|200978.5|200828.5|200978|200828|200979.5|200829.5|200975|200825|6
1618356840000|2021-04-13 23:34:00|200977.7|200827.7|200975.1|200825.1|200977.7|200827.7|200972.7|200822.7|10
1618356850000|2021-04-13 23:34:10|200975.3|200825.3|200971.8|200821.8|200978|200828|200966.8|200816.8|17
1618356860000|2021-04-13 23:34:20|200970.2|200820.2|200964.8|200814.8|200970.2|200820.2|200964.8|200814.8|13
1618356870000|2021-04-13 23:34:30|200966.5|200816.5|200969.6|200819.6|200969.6|200819.6|200965.2|200815.2|10
1618356880000|2021-04-13 23:34:40|200969.5|200819.5|200951.8|200801.8|200970.2|200820.2|200951.2|200801.2|16
1618356890000|2021-04-13 23:34:50|200950.3|200800.3|200950.8|200800.8|200951.5|200801.5|200949.1|200799.1|17
1618356900000|2021-04-13 23:35:00|200948.7|200798.7|200920.2|200770.2|200950.3|200800.3|200917.8|200767.8|25
1618356910000|2021-04-13 23:35:10|200923.1|200773.1|200920.6|200770.6|200925.4|200775.4|200920.1|200770.1|11
1618356920000|2021-04-13 23:35:20|200921.3|200771.3|200922.4|200772.4|200925.7|200775.7|200921.3|200771.3|8
1618356930000|2021-04-13 23:35:30|200925.1|200775.1|200922.7|200772.7|200925.6|200775.6|200921|200771|8
1618356940000|2021-04-13 23:35:40|200920.8|200770.8|200923.8|200773.8|200923.9|200773.9|200920.5|200770.5|9
1618356950000|2021-04-13 23:35:50|200923.7|200773.7|200922.5|200772.5|200924.6|200774.6|200922.1|200772.1|8
1618356960000|2021-04-13 23:36:00|200924.5|200774.5|200925.5|200775.5|200925.5|200775.5|200919.7|200769.7|9
1618356970000|2021-04-13 23:36:10|200924.8|200774.8|200922.8|200772.8|200924.9|200774.9|200922.8|200772.8|9
1618356980000|2021-04-13 23:36:20|200920.4|200770.4|200925.7|200775.7|200926.2|200776.2|200920.4|200770.4|17
1618356990000|2021-04-13 23:36:30|200924|200774|200923|200773|200926.3|200776.3|200919.3|200769.3|14
1618357000000|2021-04-13 23:36:40|200924|200774|200921.8|200771.8|200924.1|200774.1|200920.2|200770.2|6
1618357010000|2021-04-13 23:36:50|200928.7|200778.7|200924.6|200774.6|200929.6|200779.6|200924.6|200774.6|9
1618357020000|2021-04-13 23:37:00|200926.4|200776.4|200927.7|200777.7|200928.2|200778.2|200926|200776|15
1618357030000|2021-04-13 23:37:10|200927.9|200777.9|200924|200774|200928.7|200778.7|200923.3|200773.3|14
1618357040000|2021-04-13 23:37:20|200925.1|200775.1|200925.3|200775.3|200926|200776|200922|200772|12
1618357050000|2021-04-13 23:37:30|200922.2|200772.2|200921.7|200771.7|200925.2|200775.2|200921.3|200771.3|14
1618357060000|2021-04-13 23:37:40|200921.8|200771.8|200925.7|200775.7|200925.7|200775.7|200921.2|200771.2|8
1618357070000|2021-04-13 23:37:50|200925.1|200775.1|200925.5|200775.5|200926.6|200776.6|200925|200775|7
1618357080000|2021-04-13 23:38:00|200925|200775|200928.4|200778.4|200928.4|200778.4|200925|200775|6
1618357090000|2021-04-13 23:38:10|200925.2|200775.2|200928.2|200778.2|200929.1|200779.1|200924.7|200774.7|12
1618357100000|2021-04-13 23:38:20|200927.6|200777.6|200928.8|200778.8|200928.9|200778.9|200927|200777|6
1618357110000|2021-04-13 23:38:30|200928.9|200778.9|200928.5|200778.5|200928.9|200778.9|200928.1|200778.1|6
1618357120000|2021-04-13 23:38:40|200923.9|200773.9|200924.1|200774.1|200925.1|200775.1|200923.9|200773.9|5
1618357130000|2021-04-13 23:38:50|200924|200774|200925.3|200775.3|200925.6|200775.6|200923.8|200773.8|5
1618357140000|2021-04-13 23:39:00|200923.3|200773.3|200929.4|200779.4|200930.5|200780.5|200923.3|200773.3|8
1618357150000|2021-04-13 23:39:10|200928.2|200778.2|200928.2|200778.2|200930|200780|200928.2|200778.2|5
1618357160000|2021-04-13 23:39:20|200928.9|200778.9|200928.3|200778.3|200929.1|200779.1|200928.3|200778.3|7
1618357170000|2021-04-13 23:39:30|200924.1|200774.1|200926.7|200776.7|200926.7|200776.7|200924.1|200774.1|5
1618357180000|2021-04-13 23:39:40|200925.6|200775.6|200926.4|200776.4|200928.9|200778.9|200925.6|200775.6|8
1618357190000|2021-04-13 23:39:50|200928.1|200778.1|200927.5|200777.5|200929|200779|200927.5|200777.5|6
1618357200000|2021-04-13 23:40:00|200923.1|200773.1|200925.2|200775.2|200927.2|200777.2|200923.1|200773.1|6
1618357210000|2021-04-13 23:40:10|200925.6|200775.6|200928.5|200778.5|200929.5|200779.5|200925.6|200775.6|9
1618357220000|2021-04-13 23:40:20|200929.1|200779.1|200927|200777|200929.3|200779.3|200924.8|200774.8|14
1618357230000|2021-04-13 23:40:30|200927.1|200777.1|200927.5|200777.5|200929|200779|200927.1|200777.1|11
1618357240000|2021-04-13 23:40:40|200928.5|200778.5|200925.3|200775.3|200928.5|200778.5|200922.7|200772.7|9
1618357250000|2021-04-13 23:40:50|200925|200775|200926.3|200776.3|200926.3|200776.3|200924.9|200774.9|3
1618357260000|2021-04-13 23:41:00|200926|200776|200926.9|200776.9|200926.9|200776.9|200926|200776|2
1618357270000|2021-04-13 23:41:10|200927.6|200777.6|200926.2|200776.2|200928.5|200778.5|200923.4|200773.4|14
1618357280000|2021-04-13 23:41:20|200926|200776|200927.3|200777.3|200927.4|200777.4|200925.2|200775.2|5
1618357290000|2021-04-13 23:41:30|200924.2|200774.2|200928.6|200778.6|200960.6|200810.6|200913.8|200763.8|22
1618357300000|2021-04-13 23:41:40|200927.8|200777.8|200930.1|200780.1|200933.7|200783.7|200926|200776|15
1618357310000|2021-04-13 23:41:50|200927.8|200777.8|200930.7|200780.7|200932.1|200782.1|200927.8|200777.8|13
1618357320000|2021-04-13 23:42:00|200930.3|200780.3|200933.6|200783.6|200933.6|200783.6|200930.3|200780.3|12
1618357330000|2021-04-13 23:42:10|200932.6|200782.6|200936.1|200786.1|200939.4|200789.4|200932.5|200782.5|14
1618357340000|2021-04-13 23:42:20|200936|200786|200936.1|200786.1|200936.5|200786.5|200934.5|200784.5|10
1618357350000|2021-04-13 23:42:30|200935.6|200785.6|200938.9|200788.9|200938.9|200788.9|200935.3|200785.3|13
1618357360000|2021-04-13 23:42:40|200938.7|200788.7|200935|200785|200938.7|200788.7|200931.2|200781.2|13
1618357370000|2021-04-13 23:42:50|200937.6|200787.6|200927.6|200777.6|200937.6|200787.6|200922.9|200772.9|15
1618357380000|2021-04-13 23:43:00|200934.3|200784.3|200931|200781|200934.3|200784.3|200926.9|200776.9|8
1618357390000|2021-04-13 23:43:10|200930|200780|200926.6|200776.6|200931.5|200781.5|200924.4|200774.4|9
1618357400000|2021-04-13 23:43:20|200926.9|200776.9|200924.8|200774.8|200930.4|200780.4|200923.7|200773.7|12
1618357410000|2021-04-13 23:43:30|200924.7|200774.7|200929.2|200779.2|200929.4|200779.4|200921|200771|11
1618357420000|2021-04-13 23:43:40|200928.3|200778.3|200925.3|200775.3|200928.8|200778.8|200925.3|200775.3|12
1618357430000|2021-04-13 23:43:50|200927.4|200777.4|200928.6|200778.6|200928.7|200778.7|200927.4|200777.4|7
1618357440000|2021-04-13 23:44:00|200926.2|200776.2|200925|200775|200926.8|200776.8|200922.1|200772.1|5
1618357450000|2021-04-13 23:44:10|200925.8|200775.8|200926|200776|200926.7|200776.7|200925.4|200775.4|7
1618357460000|2021-04-13 23:44:20|200922.8|200772.8|200928.4|200778.4|200928.5|200778.5|200922.8|200772.8|6
1618357470000|2021-04-13 23:44:30|200927.9|200777.9|200933.8|200783.8|200933.8|200783.8|200927.9|200777.9|15
1618357480000|2021-04-13 23:44:40|200925.5|200775.5|200932.6|200782.6|200933.3|200783.3|200925.5|200775.5|10
1618357490000|2021-04-13 23:44:50|200931.3|200781.3|200932.2|200782.2|200933.3|200783.3|200931.3|200781.3|7
1618357500000|2021-04-13 23:45:00|200933|200783|200959.6|200809.6|200960.3|200810.3|200930.3|200780.3|16
1618357510000|2021-04-13 23:45:10|200959.4|200809.4|200974|200824|200974|200824|200957.8|200807.8|16
1618357520000|2021-04-13 23:45:20|200972.8|200822.8|200970.4|200820.4|200972.8|200822.8|200961.3|200811.3|18
1618357530000|2021-04-13 23:45:30|200970.1|200820.1|200973.8|200823.8|200973.8|200823.8|200961.1|200811.1|14
1618357540000|2021-04-13 23:45:40|200974.4|200824.4|200971|200821|200975|200825|200962|200812|16
1618357550000|2021-04-13 23:45:50|200971.5|200821.5|200970.7|200820.7|200973.5|200823.5|200968.1|200818.1|11
1618357560000|2021-04-13 23:46:00|200970.3|200820.3|200997.4|200847.4|201002.9|200852.9|200966.3|200816.3|22
1618357570000|2021-04-13 23:46:10|201001.8|200851.8|200997.9|200847.9|201014.3|200864.3|200988.9|200838.9|19
1618357580000|2021-04-13 23:46:20|200999.5|200849.5|200983.6|200833.6|201005|200855|200976.7|200826.7|24
1618357590000|2021-04-13 23:46:30|200984.3|200834.3|200981.6|200831.6|200984.3|200834.3|200976.4|200826.4|19
1618357600000|2021-04-13 23:46:40|200979.4|200829.4|200968.3|200818.3|200979.4|200829.4|200964.3|200814.3|22
1618357610000|2021-04-13 23:46:50|200968.2|200818.2|200967.1|200817.1|200968.2|200818.2|200965.3|200815.3|10
1618357620000|2021-04-13 23:47:00|200965.3|200815.3|200956.5|200806.5|200967.4|200817.4|200956.5|200806.5|16
1618357630000|2021-04-13 23:47:10|200957|200807|200955.4|200805.4|200957.8|200807.8|200948.7|200798.7|19
1618357640000|2021-04-13 23:47:20|200955.6|200805.6|200955.4|200805.4|200956.3|200806.3|200955.4|200805.4|7
1618357650000|2021-04-13 23:47:30|200954.4|200804.4|200955.4|200805.4|200955.4|200805.4|200952.9|200802.9|6
1618357660000|2021-04-13 23:47:40|200955.2|200805.2|200965.1|200815.1|200972.7|200822.7|200953.6|200803.6|9
1618357670000|2021-04-13 23:47:50|200964.7|200814.7|200962|200812|200966.6|200816.6|200962|200812|7
1618357680000|2021-04-13 23:48:00|200963.4|200813.4|200956.3|200806.3|200965.3|200815.3|200954.1|200804.1|14
1618357690000|2021-04-13 23:48:10|200956.4|200806.4|200955.1|200805.1|200956.7|200806.7|200953.5|200803.5|7
1618357700000|2021-04-13 23:48:20|200954.4|200804.4|200957.7|200807.7|200960.9|200810.9|200951.1|200801.1|14
1618357710000|2021-04-13 23:48:30|200954.8|200804.8|200943.3|200793.3|200960.9|200810.9|200943.3|200793.3|18
1618357720000|2021-04-13 23:48:40|200931.3|200781.3|200928.8|200778.8|200932.7|200782.7|200923.8|200773.8|25
1618357730000|2021-04-13 23:48:50|200933.9|200783.9|200928.7|200778.7|200934|200784|200927.1|200777.1|16
1618357740000|2021-04-13 23:49:00|200928|200778|200930.7|200780.7|200930.8|200780.8|200926.8|200776.8|10
1618357750000|2021-04-13 23:49:10|200930.2|200780.2|200930.9|200780.9|200931|200781|200924.6|200774.6|11
1618357760000|2021-04-13 23:49:20|200931|200781|200938.3|200788.3|200941.8|200791.8|200928.7|200778.7|20
1618357770000|2021-04-13 23:49:30|200940.3|200790.3|200934.1|200784.1|200941.4|200791.4|200932.9|200782.9|16
1618357780000|2021-04-13 23:49:40|200931.2|200781.2|200931.7|200781.7|200937|200787|200931.2|200781.2|17
1618357790000|2021-04-13 23:49:50|200930.6|200780.6|200934.8|200784.8|200934.8|200784.8|200929.8|200779.8|15
1618357800000|2021-04-13 23:50:00|200932.9|200782.9|200925.3|200775.3|200932.9|200782.9|200925.2|200775.2|23
1618357810000|2021-04-13 23:50:10|200925.4|200775.4|200923.1|200773.1|200926.8|200776.8|200923.1|200773.1|15
1618357820000|2021-04-13 23:50:20|200923.3|200773.3|200916.2|200766.2|200924.7|200774.7|200914.6|200764.6|14
1618357830000|2021-04-13 23:50:30|200916.8|200766.8|200924.5|200774.5|200926.8|200776.8|200916.8|200766.8|18
1618357840000|2021-04-13 23:50:40|200924.6|200774.6|200922.5|200772.5|200924.8|200774.8|200921.5|200771.5|16
1618357850000|2021-04-13 23:50:50|200921.6|200771.6|200922.8|200772.8|200924|200774|200921.6|200771.6|12
1618357860000|2021-04-13 23:51:00|200921.4|200771.4|200925.7|200775.7|200926.5|200776.5|200921.2|200771.2|12
1618357870000|2021-04-13 23:51:10|200921.1|200771.1|200923.6|200773.6|200930|200780|200921.1|200771.1|10
1618357880000|2021-04-13 23:51:20|200919.1|200769.1|200885.8|200735.8|200919.1|200769.1|200883.6|200733.6|22
1618357890000|2021-04-13 23:51:30|200884.6|200734.6|200887.2|200737.2|200887.7|200737.7|200883|200733|10
1618357900000|2021-04-13 23:51:40|200887.1|200737.1|200884.9|200734.9|200887.1|200737.1|200882.3|200732.3|14
1618357910000|2021-04-13 23:51:50|200888.8|200738.8|200918.4|200768.4|200920.8|200770.8|200888.8|200738.8|21
1618357920000|2021-04-13 23:52:00|200913.7|200763.7|200926.8|200776.8|200927.9|200777.9|200913.7|200763.7|27
1618357930000|2021-04-13 23:52:10|200926|200776|200912|200762|200926.8|200776.8|200908.5|200758.5|17
1618357940000|2021-04-13 23:52:20|200910.1|200760.1|200853.8|200703.8|200913.4|200763.4|200853.8|200703.8|27
1618357950000|2021-04-13 23:52:30|200854.7|200704.7|200853|200703|200856.8|200706.8|200850.9|200700.9|26
1618357960000|2021-04-13 23:52:40|200853.3|200703.3|200854.2|200704.2|200855.5|200705.5|200853.1|200703.1|15
1618357970000|2021-04-13 23:52:50|200843.8|200693.8|200844.4|200694.4|200845.7|200695.7|200841.8|200691.8|14
1618357980000|2021-04-13 23:53:00|200844.6|200694.6|200847.3|200697.3|200847.9|200697.9|200842.6|200692.6|19
1618357990000|2021-04-13 23:53:10|200846.7|200696.7|200844.8|200694.8|200846.7|200696.7|200843.6|200693.6|15
1618358000000|2021-04-13 23:53:20|200846.8|200696.8|200847.8|200697.8|200848.6|200698.6|200846.8|200696.8|8
1618358010000|2021-04-13 23:53:30|200843|200693|200839.8|200689.8|200843|200693|200838.9|200688.9|16
1618358020000|2021-04-13 23:53:40|200815|200665|200821.7|200671.7|200825.3|200675.3|200814.3|200664.3|20
1618358030000|2021-04-13 23:53:50|200823.9|200673.9|200862.6|200712.6|200862.6|200712.6|200821.2|200671.2|25
1618358040000|2021-04-13 23:54:00|200861.6|200711.6|200857.4|200707.4|200861.6|200711.6|200855.9|200705.9|21
1618358050000|2021-04-13 23:54:10|200857.6|200707.6|200857.6|200707.6|200858.7|200708.7|200856|200706|17
1618358060000|2021-04-13 23:54:20|200857.7|200707.7|200858.1|200708.1|200862.2|200712.2|200856.1|200706.1|16
1618358070000|2021-04-13 23:54:30|200853.7|200703.7|200858.3|200708.3|200860.5|200710.5|200853.7|200703.7|14
1618358080000|2021-04-13 23:54:40|200857.7|200707.7|200858.2|200708.2|200859.6|200709.6|200857.1|200707.1|16
1618358090000|2021-04-13 23:54:50|200859|200709|200859.1|200709.1|200861.6|200711.6|200855.6|200705.6|13
1618358100000|2021-04-13 23:55:00|200856.4|200706.4|200858.5|200708.5|200861|200711|200856.4|200706.4|12
1618358110000|2021-04-13 23:55:10|200857.8|200707.8|200860|200710|200860.3|200710.3|200857.5|200707.5|12
1618358120000|2021-04-13 23:55:20|200860.7|200710.7|200862.2|200712.2|200862.7|200712.7|200860.7|200710.7|8
1618358130000|2021-04-13 23:55:30|200863.4|200713.4|200865|200715|200865.8|200715.8|200863.4|200713.4|8
1618358140000|2021-04-13 23:55:40|200865.7|200715.7|200867.1|200717.1|200868.5|200718.5|200860.3|200710.3|9
1618358150000|2021-04-13 23:55:50|200867.5|200717.5|200867.5|200717.5|200868.1|200718.1|200866.8|200716.8|7
1618358160000|2021-04-13 23:56:00|200867.6|200717.6|200859.2|200709.2|200867.6|200717.6|200836.2|200686.2|21
1618358170000|2021-04-13 23:56:10|200859.1|200709.1|200858.2|200708.2|200859.5|200709.5|200858|200708|11
1618358180000|2021-04-13 23:56:20|200858.5|200708.5|200877.2|200727.2|200877.6|200727.6|200852.9|200702.9|21
1618358190000|2021-04-13 23:56:30|200867|200717|200874.6|200724.6|200875.8|200725.8|200864.5|200714.5|12
1618358200000|2021-04-13 23:56:40|200878.4|200728.4|200879.2|200729.2|200888.2|200738.2|200865.2|200715.2|16
1618358210000|2021-04-13 23:56:50|200876.2|200726.2|200879.2|200729.2|200882.7|200732.7|200876.2|200726.2|6
1618358220000|2021-04-13 23:57:00|200868|200718|200885.6|200735.6|200886|200736|200868|200718|13
1618358230000|2021-04-13 23:57:10|200886.4|200736.4|200888.7|200738.7|200891.2|200741.2|200886.4|200736.4|9
1618358240000|2021-04-13 23:57:20|200889.2|200739.2|200881|200731|200890.5|200740.5|200880.3|200730.3|8
1618358250000|2021-04-13 23:57:30|200886.7|200736.7|200890.2|200740.2|200890.2|200740.2|200876.1|200726.1|19
1618358260000|2021-04-13 23:57:40|200888.8|200738.8|200882.2|200732.2|200890.2|200740.2|200880.7|200730.7|16
1618358270000|2021-04-13 23:57:50|200884.1|200734.1|200887.6|200737.6|200890.6|200740.6|200883.1|200733.1|17
1618358280000|2021-04-13 23:58:00|200886.9|200736.9|200883.4|200733.4|200887.3|200737.3|200882.6|200732.6|19
1618358290000|2021-04-13 23:58:10|200884.6|200734.6|200882.7|200732.7|200884.7|200734.7|200880.8|200730.8|14
1618358300000|2021-04-13 23:58:20|200880.4|200730.4|200884.1|200734.1|200884.8|200734.8|200880.4|200730.4|10
1618358310000|2021-04-13 23:58:30|200883.6|200733.6|200888.9|200738.9|200888.9|200738.9|200883.6|200733.6|8
1618358320000|2021-04-13 23:58:40|200880.1|200730.1|200888|200738|200889.3|200739.3|200880.1|200730.1|25
1618358330000|2021-04-13 23:58:50|200887.8|200737.8|200888.3|200738.3|200888.6|200738.6|200887.2|200737.2|11
1618358340000|2021-04-13 23:59:00|200889|200739|200887.4|200737.4|200890|200740|200883|200733|24
1618358350000|2021-04-13 23:59:10|200887.5|200737.5|200893.9|200743.9|200896.5|200746.5|200886.9|200736.9|13
1618358360000|2021-04-13 23:59:20|200893.7|200743.7|200891.5|200741.5|200893.7|200743.7|200891.5|200741.5|8
1618358370000|2021-04-13 23:59:30|200890.8|200740.8|200888.4|200738.4|200892.8|200742.8|200882.1|200732.1|7
1618358380000|2021-04-13 23:59:40|200883.7|200733.7|200897.7|200747.7|200899.1|200749.1|200883.7|200733.7|17
1618358390000|2021-04-13 23:59:50|200897|200747|200885.8|200735.8|200900|200750|200885.7|200735.7|9
1618358400000|2021-04-14 00:00:00|200886.8|200736.8|200889.7|200739.7|200892|200742|200885.3|200735.3|27
1618358410000|2021-04-14 00:00:10|200889.8|200739.8|200886.2|200736.2|200894.6|200744.6|200881.3|200731.3|21
1618358420000|2021-04-14 00:00:20|200887.9|200737.9|200885.6|200735.6|200887.9|200737.9|200878.9|200728.9|23
1618358430000|2021-04-14 00:00:30|200884.3|200734.3|200881.7|200731.7|200888.1|200738.1|200876.6|200726.6|24
1618358440000|2021-04-14 00:00:40|200881.9|200731.9|200888.2|200738.2|200889.5|200739.5|200881.9|200731.9|23
1618358450000|2021-04-14 00:00:50|200888.4|200738.4|200887.2|200737.2|200888.5|200738.5|200886.7|200736.7|18
1618358460000|2021-04-14 00:01:00|200888.4|200738.4|200880.7|200730.7|200888.5|200738.5|200880.7|200730.7|23
1618358470000|2021-04-14 00:01:10|200880.8|200730.8|200882.6|200732.6|200883|200733|200879.4|200729.4|15
1618358480000|2021-04-14 00:01:20|200882.1|200732.1|200882.7|200732.7|200883.2|200733.2|200882|200732|13
1618358490000|2021-04-14 00:01:30|200881.5|200731.5|200883.7|200733.7|200883.7|200733.7|200880.7|200730.7|14
1618358500000|2021-04-14 00:01:40|200883.5|200733.5|200884.7|200734.7|200885.9|200735.9|200880.9|200730.9|21
1618358510000|2021-04-14 00:01:50|200884.6|200734.6|200883|200733|200886.5|200736.5|200882.4|200732.4|21
1618358520000|2021-04-14 00:02:00|200883.5|200733.5|200885|200735|200885.6|200735.6|200882.5|200732.5|13
1618358530000|2021-04-14 00:02:10|200884|200734|200882|200732|200884.2|200734.2|200880.6|200730.6|13
1618358540000|2021-04-14 00:02:20|200882.5|200732.5|200850.5|200700.5|200882.5|200732.5|200845.2|200695.2|19
1618358550000|2021-04-14 00:02:30|200849.3|200699.3|200845.5|200695.5|200849.3|200699.3|200843.3|200693.3|21
1618358560000|2021-04-14 00:02:40|200845.6|200695.6|200845.4|200695.4|200848.7|200698.7|200845.4|200695.4|19
1618358570000|2021-04-14 00:02:50|200845.8|200695.8|200843.3|200693.3|200845.8|200695.8|200840.9|200690.9|20
1618358580000|2021-04-14 00:03:00|200840|200690|200843.5|200693.5|200847.3|200697.3|200840|200690|21
1618358590000|2021-04-14 00:03:10|200843.2|200693.2|200843.6|200693.6|200848|200698|200837.2|200687.2|26
1618358600000|2021-04-14 00:03:20|200846.5|200696.5|200841.2|200691.2|200846.5|200696.5|200841.2|200691.2|22
1618358610000|2021-04-14 00:03:30|200841.6|200691.6|200842.7|200692.7|200843.3|200693.3|200841.6|200691.6|16
1618358620000|2021-04-14 00:03:40|200842.5|200692.5|200839.9|200689.9|200843.4|200693.4|200839.7|200689.7|17
1618358630000|2021-04-14 00:03:50|200839.6|200689.6|200841.5|200691.5|200842.3|200692.3|200839.6|200689.6|15
1618358640000|2021-04-14 00:04:00|200842.4|200692.4|200841|200691|200844.9|200694.9|200840.3|200690.3|15
1618358650000|2021-04-14 00:04:10|200841.3|200691.3|200843.7|200693.7|200845.2|200695.2|200838.7|200688.7|19
1618358660000|2021-04-14 00:04:20|200844.5|200694.5|200843.2|200693.2|200847.5|200697.5|200843.2|200693.2|9
1618358670000|2021-04-14 00:04:30|200843.4|200693.4|200842.9|200692.9|200847.2|200697.2|200842.9|200692.9|14
1618358680000|2021-04-14 00:04:40|200843.2|200693.2|200847.8|200697.8|200848.7|200698.7|200843|200693|14
1618358690000|2021-04-14 00:04:50|200848.2|200698.2|200849.6|200699.6|200850.1|200700.1|200847.2|200697.2|11
1618358700000|2021-04-14 00:05:00|200848.6|200698.6|200850.2|200700.2|200851.8|200701.8|200845.6|200695.6|23
1618358710000|2021-04-14 00:05:10|200848.8|200698.8|200842.8|200692.8|200849.7|200699.7|200841.6|200691.6|22
1618358720000|2021-04-14 00:05:20|200843.4|200693.4|200847|200697|200847.5|200697.5|200841.8|200691.8|16
1618358730000|2021-04-14 00:05:30|200847.3|200697.3|200843.6|200693.6|200847.3|200697.3|200841.6|200691.6|14
1618358740000|2021-04-14 00:05:40|200842.9|200692.9|200816|200666|200844.9|200694.9|200816|200666|26
1618358750000|2021-04-14 00:05:50|200816.6|200666.6|200818.6|200668.6|200826.1|200676.1|200812.8|200662.8|21
1618358760000|2021-04-14 00:06:00|200816.2|200666.2|200815.5|200665.5|200817|200667|200813.2|200663.2|20
1618358770000|2021-04-14 00:06:10|200816.1|200666.1|200845.5|200695.5|200845.5|200695.5|200813.5|200663.5|23
1618358780000|2021-04-14 00:06:20|200844.6|200694.6|200846|200696|200847.2|200697.2|200841.7|200691.7|20
1618358790000|2021-04-14 00:06:30|200846.4|200696.4|200845.1|200695.1|200846.4|200696.4|200844|200694|17
1618358800000|2021-04-14 00:06:40|200845.2|200695.2|200844.6|200694.6|200846.8|200696.8|200843.4|200693.4|21
1618358810000|2021-04-14 00:06:50|200844.5|200694.5|200841.3|200691.3|200845.3|200695.3|200841|200691|28
1618358820000|2021-04-14 00:07:00|200842.1|200692.1|200839.1|200689.1|200845.6|200695.6|200839.1|200689.1|17
1618358830000|2021-04-14 00:07:10|200840|200690|200843.8|200693.8|200845.2|200695.2|200838.3|200688.3|28
1618358840000|2021-04-14 00:07:20|200854.9|200704.9|200880|200730|200884|200734|200854.9|200704.9|30
1618358850000|2021-04-14 00:07:30|200883.7|200733.7|200900.9|200750.9|200912.5|200762.5|200879.4|200729.4|33
1618358860000|2021-04-14 00:07:40|200900.6|200750.6|200900.2|200750.2|200902.7|200752.7|200899.5|200749.5|17
1618358870000|2021-04-14 00:07:50|200899.8|200749.8|200905.1|200755.1|200905.1|200755.1|200898.6|200748.6|16
1618358880000|2021-04-14 00:08:00|200909.6|200759.6|200913.3|200763.3|200923.5|200773.5|200909.6|200759.6|26
1618358890000|2021-04-14 00:08:10|200907.7|200757.7|200904.4|200754.4|200910.1|200760.1|200899.5|200749.5|23
1618358900000|2021-04-14 00:08:20|200904.3|200754.3|200901.9|200751.9|200906.4|200756.4|200899.4|200749.4|18
1618358910000|2021-04-14 00:08:30|200901.3|200751.3|200915.3|200765.3|200915.5|200765.5|200901.3|200751.3|18
1618358920000|2021-04-14 00:08:40|200918.3|200768.3|200906.3|200756.3|200919.4|200769.4|200899.5|200749.5|18
1618358930000|2021-04-14 00:08:50|200906.9|200756.9|200906.6|200756.6|200913.2|200763.2|200902.9|200752.9|12
1618358940000|2021-04-14 00:09:00|200913|200763|200921.6|200771.6|200925.5|200775.5|200913|200763|18
1618358950000|2021-04-14 00:09:10|200921.4|200771.4|200919.4|200769.4|200923.8|200773.8|200909.6|200759.6|19
1618358960000|2021-04-14 00:09:20|200919.5|200769.5|200921.6|200771.6|200923|200773|200919.5|200769.5|25
1618358970000|2021-04-14 00:09:30|200921.5|200771.5|200915.7|200765.7|200921.7|200771.7|200915.3|200765.3|15
1618358980000|2021-04-14 00:09:40|200915.6|200765.6|200913.2|200763.2|200916.1|200766.1|200913.2|200763.2|11
1618358990000|2021-04-14 00:09:50|200913.1|200763.1|200904.6|200754.6|200913.1|200763.1|200899.4|200749.4|22
1618359000000|2021-04-14 00:10:00|200904.9|200754.9|200903.8|200753.8|200905.2|200755.2|200901.5|200751.5|19
1618359010000|2021-04-14 00:10:10|200903.4|200753.4|200902.8|200752.8|200903.4|200753.4|200901|200751|10
1618359020000|2021-04-14 00:10:20|200903.5|200753.5|200913.8|200763.8|200919.1|200769.1|200903.5|200753.5|21
1618359030000|2021-04-14 00:10:30|200914|200764|200913.6|200763.6|200914|200764|200912.6|200762.6|14
1618359040000|2021-04-14 00:10:40|200914.5|200764.5|200909|200759|200915.1|200765.1|200909|200759|11
1618359050000|2021-04-14 00:10:50|200909.1|200759.1|200905.5|200755.5|200909.1|200759.1|200901.7|200751.7|9
1618359060000|2021-04-14 00:11:00|200908.4|200758.4|200898.8|200748.8|200908.4|200758.4|200898.8|200748.8|12
1618359070000|2021-04-14 00:11:10|200905.3|200755.3|200915.6|200765.6|200915.6|200765.6|200905.3|200755.3|20
1618359080000|2021-04-14 00:11:20|200917.8|200767.8|200913.6|200763.6|200918.8|200768.8|200913.6|200763.6|12
1618359090000|2021-04-14 00:11:30|200918.3|200768.3|200908.6|200758.6|200918.9|200768.9|200908.4|200758.4|18
1618359100000|2021-04-14 00:11:40|200907.4|200757.4|200909.2|200759.2|200909.8|200759.8|200907.4|200757.4|16
1618359110000|2021-04-14 00:11:50|200901.6|200751.6|200906.8|200756.8|200913.2|200763.2|200901.2|200751.2|21
1618359120000|2021-04-14 00:12:00|200906.6|200756.6|200910.8|200760.8|200918.6|200768.6|200903|200753|21
1618359130000|2021-04-14 00:12:10|200912|200762|200913.3|200763.3|200913.9|200763.9|200903.2|200753.2|19
1618359140000|2021-04-14 00:12:20|200913.7|200763.7|200914.7|200764.7|200916.2|200766.2|200910.5|200760.5|19
1618359150000|2021-04-14 00:12:30|200914.3|200764.3|200920|200770|200920|200770|200900.9|200750.9|23
1618359160000|2021-04-14 00:12:40|200923.7|200773.7|200912.1|200762.1|200923.7|200773.7|200902|200752|24
1618359170000|2021-04-14 00:12:50|200912.8|200762.8|200913.5|200763.5|200913.5|200763.5|200906.6|200756.6|15
1618359180000|2021-04-14 00:13:00|200914|200764|200911.2|200761.2|200914.5|200764.5|200900.6|200750.6|19
1618359190000|2021-04-14 00:13:10|200910.2|200760.2|200908.7|200758.7|200910.2|200760.2|200900.2|200750.2|14
1618359200000|2021-04-14 00:13:20|200908.2|200758.2|200893.1|200743.1|200908.2|200758.2|200890.4|200740.4|15
1618359210000|2021-04-14 00:13:30|200893.4|200743.4|200896.5|200746.5|200901.1|200751.1|200890.9|200740.9|18
1618359220000|2021-04-14 00:13:40|200895.4|200745.4|200896.2|200746.2|200897.1|200747.1|200894|200744|12
1618359230000|2021-04-14 00:13:50|200894.7|200744.7|200897.8|200747.8|200898.1|200748.1|200894.3|200744.3|17
1618359240000|2021-04-14 00:14:00|200889.8|200739.8|200892.5|200742.5|200894.7|200744.7|200885.9|200735.9|14
1618359250000|2021-04-14 00:14:10|200894.5|200744.5|200891.8|200741.8|200894.5|200744.5|200888.7|200738.7|14
1618359260000|2021-04-14 00:14:20|200891.9|200741.9|200896.5|200746.5|200899.1|200749.1|200891.9|200741.9|16
1618359270000|2021-04-14 00:14:30|200897|200747|200895.4|200745.4|200897.8|200747.8|200893|200743|13
1618359280000|2021-04-14 00:14:40|200896.2|200746.2|200895.1|200745.1|200898.3|200748.3|200889.3|200739.3|18
1618359290000|2021-04-14 00:14:50|200896.7|200746.7|200900.8|200750.8|200900.8|200750.8|200896.7|200746.7|8
1618359300000|2021-04-14 00:15:00|200898.3|200748.3|200917.9|200767.9|200920|200770|200898.3|200748.3|17
1618359310000|2021-04-14 00:15:10|200916.1|200766.1|200915.6|200765.6|200917.9|200767.9|200915.2|200765.2|17
1618359320000|2021-04-14 00:15:20|200916.6|200766.6|200923.6|200773.6|200924.1|200774.1|200916.3|200766.3|17
1618359330000|2021-04-14 00:15:30|200924.2|200774.2|200923.9|200773.9|200924.6|200774.6|200921.3|200771.3|19
1618359340000|2021-04-14 00:15:40|200923.8|200773.8|200921.2|200771.2|200924.9|200774.9|200918.8|200768.8|19
1618359350000|2021-04-14 00:15:50|200938.5|200788.5|200926|200776|200939|200789|200924.9|200774.9|20
1618359360000|2021-04-14 00:16:00|200927.3|200777.3|200921.2|200771.2|200930.8|200780.8|200920.1|200770.1|16
1618359370000|2021-04-14 00:16:10|200920.8|200770.8|200922.3|200772.3|200923|200773|200919.9|200769.9|17
1618359380000|2021-04-14 00:16:20|200924.8|200774.8|200923.5|200773.5|200925.4|200775.4|200923.5|200773.5|9
1618359390000|2021-04-14 00:16:30|200922.1|200772.1|200914.7|200764.7|200924.4|200774.4|200913.1|200763.1|19
1618359400000|2021-04-14 00:16:40|200914.9|200764.9|200912.4|200762.4|200914.9|200764.9|200911.4|200761.4|17
1618359410000|2021-04-14 00:16:50|200911.9|200761.9|200895.7|200745.7|200911.9|200761.9|200895.7|200745.7|18
1618359420000|2021-04-14 00:17:00|200897.6|200747.6|200887.4|200737.4|200899|200749|200887.4|200737.4|15
1618359430000|2021-04-14 00:17:10|200888.5|200738.5|200890.5|200740.5|200896.8|200746.8|200886.7|200736.7|18
1618359440000|2021-04-14 00:17:20|200889.5|200739.5|200887|200737|200897.6|200747.6|200887|200737|26
1618359450000|2021-04-14 00:17:30|200889.1|200739.1|200893.8|200743.8|200897|200747|200888|200738|18
1618359460000|2021-04-14 00:17:40|200894|200744|200891.7|200741.7|200894.2|200744.2|200889.1|200739.1|19
1618359470000|2021-04-14 00:17:50|200902.4|200752.4|200900.8|200750.8|200902.4|200752.4|200891|200741|14
1618359480000|2021-04-14 00:18:00|200892.4|200742.4|200894.2|200744.2|200898.6|200748.6|200888.9|200738.9|12
1618359490000|2021-04-14 00:18:10|200896.2|200746.2|200881.7|200731.7|200896.2|200746.2|200878.6|200728.6|20
1618359500000|2021-04-14 00:18:20|200884.6|200734.6|200878.1|200728.1|200884.6|200734.6|200878.1|200728.1|19
1618359510000|2021-04-14 00:18:30|200877.5|200727.5|200890.5|200740.5|200890.5|200740.5|200873|200723|13
1618359520000|2021-04-14 00:18:40|200893|200743|200901|200751|200902.7|200752.7|200886.8|200736.8|20
1618359530000|2021-04-14 00:18:50|200900.8|200750.8|200906.5|200756.5|200916.6|200766.6|200896.7|200746.7|18
1618359540000|2021-04-14 00:19:00|200892.5|200742.5|200894.5|200744.5|200905.9|200755.9|200890|200740|32
1618359550000|2021-04-14 00:19:10|200904.3|200754.3|200896.5|200746.5|200904.4|200754.4|200890.9|200740.9|24
1618359560000|2021-04-14 00:19:20|200896.6|200746.6|200891.1|200741.1|200904.5|200754.5|200891.1|200741.1|26
1618359570000|2021-04-14 00:19:30|200891.9|200741.9|200891.9|200741.9|200901.5|200751.5|200889.6|200739.6|23
1618359580000|2021-04-14 00:19:40|200892.3|200742.3|200903.7|200753.7|200903.7|200753.7|200889.5|200739.5|28
1618359590000|2021-04-14 00:19:50|200902.3|200752.3|200911.4|200761.4|200911.4|200761.4|200900.8|200750.8|19
1618359600000|2021-04-14 00:20:00|200912.4|200762.4|200910.6|200760.6|200912.4|200762.4|200908.5|200758.5|9
1618359610000|2021-04-14 00:20:10|200911.3|200761.3|200909.1|200759.1|200912.8|200762.8|200908.3|200758.3|14
1618359620000|2021-04-14 00:20:20|200909.2|200759.2|200908.9|200758.9|200910|200760|200902.1|200752.1|19
1618359630000|2021-04-14 00:20:30|200909.2|200759.2|200911|200761|200911.1|200761.1|200908.5|200758.5|9
1618359640000|2021-04-14 00:20:40|200909.8|200759.8|200910.5|200760.5|200911.9|200761.9|200909.8|200759.8|9
1618359650000|2021-04-14 00:20:50|200912.1|200762.1|200917.5|200767.5|200920.1|200770.1|200906.2|200756.2|15
1618359660000|2021-04-14 00:21:00|200917.8|200767.8|200915.4|200765.4|200923.8|200773.8|200904.8|200754.8|17
1618359670000|2021-04-14 00:21:10|200917.7|200767.7|200918.5|200768.5|200919.1|200769.1|200913.5|200763.5|15
1618359680000|2021-04-14 00:21:20|200919.6|200769.6|200920.3|200770.3|200921.2|200771.2|200918.7|200768.7|14
1618359690000|2021-04-14 00:21:30|200920|200770|200918.8|200768.8|200920|200770|200915.5|200765.5|15
1618359700000|2021-04-14 00:21:40|200919.7|200769.7|200919.2|200769.2|200921.7|200771.7|200912.8|200762.8|20
1618359710000|2021-04-14 00:21:50|200919.4|200769.4|200920.5|200770.5|200921.8|200771.8|200918.6|200768.6|19
1618359720000|2021-04-14 00:22:00|200921.6|200771.6|200920|200770|200927.1|200777.1|200914.9|200764.9|20
1618359730000|2021-04-14 00:22:10|200919.8|200769.8|200920.3|200770.3|200920.3|200770.3|200918.5|200768.5|15
1618359740000|2021-04-14 00:22:20|200921.1|200771.1|200920.5|200770.5|200921.1|200771.1|200919.1|200769.1|9
1618359750000|2021-04-14 00:22:30|200920.3|200770.3|200921.6|200771.6|200921.6|200771.6|200919.4|200769.4|9
1618359760000|2021-04-14 00:22:40|200922.4|200772.4|200921.6|200771.6|200922.4|200772.4|200920.4|200770.4|9
1618359770000|2021-04-14 00:22:50|200921|200771|200932.1|200782.1|200940.6|200790.6|200921|200771|12
1618359780000|2021-04-14 00:23:00|200931.5|200781.5|200921.4|200771.4|200933.4|200783.4|200907.9|200757.9|13
1618359790000|2021-04-14 00:23:10|200920.2|200770.2|200919.6|200769.6|200921|200771|200919|200769|7
1618359800000|2021-04-14 00:23:20|200919.8|200769.8|200919.8|200769.8|200921.5|200771.5|200919.7|200769.7|18
1618359810000|2021-04-14 00:23:30|200919.2|200769.2|200921.1|200771.1|200921.8|200771.8|200918.7|200768.7|16
1618359820000|2021-04-14 00:23:40|200921.9|200771.9|200920.2|200770.2|200924.5|200774.5|200919.5|200769.5|23
1618359830000|2021-04-14 00:23:50|200922.2|200772.2|200925.2|200775.2|200925.2|200775.2|200920.8|200770.8|7
1618359840000|2021-04-14 00:24:00|200920.3|200770.3|200916.7|200766.7|200922.3|200772.3|200908.9|200758.9|13
1618359850000|2021-04-14 00:24:10|200917.7|200767.7|200923.4|200773.4|200923.4|200773.4|200912.2|200762.2|23
1618359860000|2021-04-14 00:24:20|200923.5|200773.5|200921.9|200771.9|200923.5|200773.5|200920.8|200770.8|15
1618359870000|2021-04-14 00:24:30|200922.6|200772.6|200921.8|200771.8|200922.7|200772.7|200921.5|200771.5|9
1618359880000|2021-04-14 00:24:40|200921.1|200771.1|200921.8|200771.8|200921.8|200771.8|200920.6|200770.6|8
1618359890000|2021-04-14 00:24:50|200921.1|200771.1|200924.1|200774.1|200924.8|200774.8|200921.1|200771.1|12
1618359900000|2021-04-14 00:25:00|200925|200775|200923.7|200773.7|200926.3|200776.3|200921|200771|14
1618359910000|2021-04-14 00:25:10|200924.2|200774.2|200915.7|200765.7|200927.3|200777.3|200915.3|200765.3|16
1618359920000|2021-04-14 00:25:20|200915.2|200765.2|200917.1|200767.1|200919|200769|200915.2|200765.2|12
1618359930000|2021-04-14 00:25:30|200916.4|200766.4|200923.3|200773.3|200923.7|200773.7|200915.5|200765.5|11
1618359940000|2021-04-14 00:25:40|200923.5|200773.5|200926.7|200776.7|200939|200789|200914.2|200764.2|15
1618359950000|2021-04-14 00:25:50|200932.9|200782.9|200920.9|200770.9|200933.4|200783.4|200918.7|200768.7|19
1618359960000|2021-04-14 00:26:00|200921.1|200771.1|200921.6|200771.6|200922.6|200772.6|200921|200771|13
1618359970000|2021-04-14 00:26:10|200920.9|200770.9|200923|200773|200924.8|200774.8|200920.3|200770.3|10
1618359980000|2021-04-14 00:26:20|200924.9|200774.9|200924.3|200774.3|200925.1|200775.1|200924|200774|4
1618359990000|2021-04-14 00:26:30|200925|200775|200925.8|200775.8|200926.7|200776.7|200924.3|200774.3|14
1618360000000|2021-04-14 00:26:40|200926.2|200776.2|200943.3|200793.3|200946.5|200796.5|200925.2|200775.2|18
1618360010000|2021-04-14 00:26:50|200942.7|200792.7|200945.2|200795.2|200946|200796|200942.7|200792.7|22
1618360020000|2021-04-14 00:27:00|200945.5|200795.5|200944.6|200794.6|200946.9|200796.9|200944.3|200794.3|12
1618360030000|2021-04-14 00:27:10|200944.4|200794.4|200947.1|200797.1|200947.2|200797.2|200942.9|200792.9|9
1618360040000|2021-04-14 00:27:20|200943.8|200793.8|201004.3|200854.3|201004.3|200854.3|200937|200787|17
1618360050000|2021-04-14 00:27:30|201002.1|200852.1|200992.8|200842.8|201004.1|200854.1|200992|200842|24
1618360060000|2021-04-14 00:27:40|200992.5|200842.5|200993.7|200843.7|200996.1|200846.1|200992.3|200842.3|23
1618360070000|2021-04-14 00:27:50|200992.4|200842.4|200988.8|200838.8|200994.1|200844.1|200987.8|200837.8|21
1618360080000|2021-04-14 00:28:00|200991.6|200841.6|200987.7|200837.7|200991.6|200841.6|200987.6|200837.6|14
1618360090000|2021-04-14 00:28:10|200987.4|200837.4|200988|200838|200989.9|200839.9|200987.4|200837.4|8
1618360100000|2021-04-14 00:28:20|200987.9|200837.9|200986.3|200836.3|200988.2|200838.2|200985.8|200835.8|12
1618360110000|2021-04-14 00:28:30|200985.5|200835.5|200984.6|200834.6|200986.9|200836.9|200984|200834|17
1618360120000|2021-04-14 00:28:40|200984.4|200834.4|200981.3|200831.3|200991.2|200841.2|200981.3|200831.3|19
1618360130000|2021-04-14 00:28:50|200981.1|200831.1|200967.9|200817.9|200982|200832|200967.9|200817.9|20
1618360140000|2021-04-14 00:29:00|200968.3|200818.3|200967.4|200817.4|200968.3|200818.3|200964.6|200814.6|21
1618360150000|2021-04-14 00:29:10|200967.2|200817.2|200967|200817|200968.5|200818.5|200963.8|200813.8|18
1618360160000|2021-04-14 00:29:20|200966.4|200816.4|200965.6|200815.6|200969.4|200819.4|200965.6|200815.6|10
1618360170000|2021-04-14 00:29:30|200966|200816|200966.4|200816.4|200968|200818|200964.9|200814.9|18
1618360180000|2021-04-14 00:29:40|200964.7|200814.7|200965.6|200815.6|200968.1|200818.1|200964.7|200814.7|17
1618360190000|2021-04-14 00:29:50|200965.5|200815.5|200966.4|200816.4|200969.6|200819.6|200964.3|200814.3|14
1618360200000|2021-04-14 00:30:00|200966.5|200816.5|200959.8|200809.8|200966.5|200816.5|200959.8|200809.8|22
1618360210000|2021-04-14 00:30:10|200958.9|200808.9|200949.1|200799.1|200959.5|200809.5|200943.1|200793.1|19
1618360220000|2021-04-14 00:30:20|200949.9|200799.9|200955.2|200805.2|200956.1|200806.1|200947.8|200797.8|23
1618360230000|2021-04-14 00:30:30|200955.1|200805.1|200963.8|200813.8|200965.3|200815.3|200951.3|200801.3|20
1618360240000|2021-04-14 00:30:40|200963.6|200813.6|200962.7|200812.7|200965.9|200815.9|200958.4|200808.4|23
1618360250000|2021-04-14 00:30:50|200964.4|200814.4|200962.9|200812.9|200964.4|200814.4|200961.2|200811.2|14
1618360260000|2021-04-14 00:31:00|200962.4|200812.4|200963.6|200813.6|200963.6|200813.6|200959|200809|16
1618360270000|2021-04-14 00:31:10|200963.7|200813.7|200964.5|200814.5|200966.2|200816.2|200963.5|200813.5|18
1618360280000|2021-04-14 00:31:20|200965.3|200815.3|200962.7|200812.7|200966|200816|200959.8|200809.8|12
1618360290000|2021-04-14 00:31:30|200963.4|200813.4|200992.2|200842.2|200999.5|200849.5|200962.5|200812.5|19
1618360300000|2021-04-14 00:31:40|200993.5|200843.5|200984.6|200834.6|200993.5|200843.5|200984.6|200834.6|19
1618360310000|2021-04-14 00:31:50|200984.7|200834.7|200966|200816|200985.3|200835.3|200963.4|200813.4|14
1618360320000|2021-04-14 00:32:00|200964.9|200814.9|200966.7|200816.7|200968.1|200818.1|200961.8|200811.8|17
1618360330000|2021-04-14 00:32:10|200965.4|200815.4|200950.3|200800.3|200965.6|200815.6|200941|200791|20
1618360340000|2021-04-14 00:32:20|200950|200800|200946.5|200796.5|200951|200801|200944.4|200794.4|18
1618360350000|2021-04-14 00:32:30|200946|200796|200950.7|200800.7|200950.7|200800.7|200945.9|200795.9|12
1618360360000|2021-04-14 00:32:40|200949.9|200799.9|200951.2|200801.2|200951.7|200801.7|200945.5|200795.5|27
1618360370000|2021-04-14 00:32:50|200951.5|200801.5|200950.3|200800.3|200951.5|200801.5|200949.5|200799.5|11
1618360380000|2021-04-14 00:33:00|200947.3|200797.3|200947.9|200797.9|200948.8|200798.8|200946.9|200796.9|12
1618360390000|2021-04-14 00:33:10|200948.9|200798.9|200950.9|200800.9|200951.4|200801.4|200946.7|200796.7|15
1618360400000|2021-04-14 00:33:20|200948.9|200798.9|200949.7|200799.7|200950.9|200800.9|200948.8|200798.8|11
1618360410000|2021-04-14 00:33:30|200950.4|200800.4|200945|200795|200950.4|200800.4|200944.7|200794.7|15
1618360420000|2021-04-14 00:33:40|200944.8|200794.8|200944.3|200794.3|200945.9|200795.9|200944.1|200794.1|9
1618360430000|2021-04-14 00:33:50|200944.6|200794.6|200957.3|200807.3|200963.7|200813.7|200944.6|200794.6|21
1618360440000|2021-04-14 00:34:00|200957.8|200807.8|200957.1|200807.1|200960.4|200810.4|200955.2|200805.2|20
1618360450000|2021-04-14 00:34:10|200956.8|200806.8|200987.1|200837.1|200987.5|200837.5|200954.3|200804.3|20
1618360460000|2021-04-14 00:34:20|200985.8|200835.8|200982.2|200832.2|200985.9|200835.9|200978.3|200828.3|19
1618360470000|2021-04-14 00:34:30|200981.9|200831.9|200974.5|200824.5|200981.9|200831.9|200973.7|200823.7|18
1618360480000|2021-04-14 00:34:40|200974.4|200824.4|200982.5|200832.5|200983.2|200833.2|200973.5|200823.5|22
1618360490000|2021-04-14 00:34:50|200984.5|200834.5|200986.6|200836.6|200986.6|200836.6|200981.9|200831.9|24
1618360500000|2021-04-14 00:35:00|200986.2|200836.2|200985.1|200835.1|200987.1|200837.1|200985.1|200835.1|11
1618360510000|2021-04-14 00:35:10|200985|200835|200979.1|200829.1|200986|200836|200979.1|200829.1|18
1618360520000|2021-04-14 00:35:20|200983.3|200833.3|200982.1|200832.1|200983.3|200833.3|200981.3|200831.3|25
1618360530000|2021-04-14 00:35:30|200980.9|200830.9|200985|200835|200985|200835|200979.9|200829.9|7
1618360540000|2021-04-14 00:35:40|200983.5|200833.5|200984.4|200834.4|200985.6|200835.6|200982|200832|18
1618360550000|2021-04-14 00:35:50|200981.2|200831.2|200981.9|200831.9|200983.1|200833.1|200979.8|200829.8|10
1618360560000|2021-04-14 00:36:00|200981.4|200831.4|200981.2|200831.2|200983.2|200833.2|200979.5|200829.5|14
1618360570000|2021-04-14 00:36:10|200980.4|200830.4|200979.9|200829.9|200981.1|200831.1|200979.3|200829.3|10
1618360580000|2021-04-14 00:36:20|200983.1|200833.1|200982|200832|200985.2|200835.2|200981.1|200831.1|13
1618360590000|2021-04-14 00:36:30|200981.3|200831.3|200984.4|200834.4|200985.3|200835.3|200979.5|200829.5|12
1618360600000|2021-04-14 00:36:40|200984.2|200834.2|200984.2|200834.2|200986.3|200836.3|200982.6|200832.6|22
1618360610000|2021-04-14 00:36:50|200984.9|200834.9|200981.3|200831.3|200984.9|200834.9|200979|200829|17
1618360620000|2021-04-14 00:37:00|200980.4|200830.4|200980.1|200830.1|200981.6|200831.6|200980.1|200830.1|4
1618360630000|2021-04-14 00:37:10|200982.3|200832.3|200980|200830|200982.3|200832.3|200979.1|200829.1|14
1618360640000|2021-04-14 00:37:20|200979.9|200829.9|200980.2|200830.2|200980.7|200830.7|200978.9|200828.9|9
1618360650000|2021-04-14 00:37:30|200979.7|200829.7|200981.4|200831.4|200982.5|200832.5|200977.2|200827.2|11
1618360660000|2021-04-14 00:37:40|200981.9|200831.9|200968|200818|200982.2|200832.2|200961.5|200811.5|17
1618360670000|2021-04-14 00:37:50|200967.1|200817.1|200967.4|200817.4|200970.4|200820.4|200963.2|200813.2|18
1618360680000|2021-04-14 00:38:00|200966.9|200816.9|200984.6|200834.6|200986.2|200836.2|200965.3|200815.3|25
1618360690000|2021-04-14 00:38:10|200984.1|200834.1|200997.6|200847.6|201000.9|200850.9|200983.6|200833.6|21
1618360700000|2021-04-14 00:38:20|201000.3|200850.3|200997|200847|201000.3|200850.3|200996.8|200846.8|19
1618360710000|2021-04-14 00:38:30|200997.1|200847.1|200998.2|200848.2|201000.4|200850.4|200997.1|200847.1|19
1618360720000|2021-04-14 00:38:40|200998.3|200848.3|200997|200847|200998.6|200848.6|200995.8|200845.8|21
1618360730000|2021-04-14 00:38:50|200996.4|200846.4|200991.2|200841.2|201004.3|200854.3|200988.9|200838.9|22
1618360740000|2021-04-14 00:39:00|200992.3|200842.3|200990.5|200840.5|200992.3|200842.3|200988.6|200838.6|18
1618360750000|2021-04-14 00:39:10|200989.1|200839.1|200971.6|200821.6|200989.3|200839.3|200971.6|200821.6|15
1618360760000|2021-04-14 00:39:20|200970.6|200820.6|200956.5|200806.5|200970.6|200820.6|200944.4|200794.4|24
1618360770000|2021-04-14 00:39:30|200952.7|200802.7|200946.8|200796.8|200955.2|200805.2|200945.4|200795.4|25
1618360780000|2021-04-14 00:39:40|200947|200797|200944.9|200794.9|200947.5|200797.5|200944.9|200794.9|19
1618360790000|2021-04-14 00:39:50|200945.8|200795.8|200949.4|200799.4|200950.1|200800.1|200945.8|200795.8|12
1618360800000|2021-04-14 00:40:00|200948.2|200798.2|200949.7|200799.7|200949.9|200799.9|200943.2|200793.2|17
1618360810000|2021-04-14 00:40:10|200949.8|200799.8|200946.1|200796.1|200952.5|200802.5|200946.1|200796.1|22
1618360820000|2021-04-14 00:40:20|200945.4|200795.4|200944.9|200794.9|200949.5|200799.5|200943.8|200793.8|23
1618360830000|2021-04-14 00:40:30|200943.7|200793.7|200959.7|200809.7|200962.9|200812.9|200943.7|200793.7|19
1618360840000|2021-04-14 00:40:40|200958|200808|200959.7|200809.7|200962.4|200812.4|200956.9|200806.9|18
1618360850000|2021-04-14 00:40:50|200958.8|200808.8|200956.8|200806.8|200958.8|200808.8|200955.9|200805.9|12
1618360860000|2021-04-14 00:41:00|200959.3|200809.3|200956.1|200806.1|200959.6|200809.6|200955.7|200805.7|15
1618360870000|2021-04-14 00:41:10|200951.3|200801.3|200946.9|200796.9|200952.3|200802.3|200945.6|200795.6|23
1618360880000|2021-04-14 00:41:20|200947.1|200797.1|200946.1|200796.1|200954.2|200804.2|200946|200796|27
1618360890000|2021-04-14 00:41:30|200946.5|200796.5|200947.6|200797.6|200948.8|200798.8|200946.4|200796.4|14
1618360900000|2021-04-14 00:41:40|200947.3|200797.3|200959.7|200809.7|200967.9|200817.9|200947.3|200797.3|24
1618360910000|2021-04-14 00:41:50|200958.1|200808.1|200957.7|200807.7|200960.3|200810.3|200957|200807|19
1618360920000|2021-04-14 00:42:00|200957.3|200807.3|200957.1|200807.1|200958.1|200808.1|200956.6|200806.6|14
1618360930000|2021-04-14 00:42:10|200956.7|200806.7|200957.6|200807.6|200957.6|200807.6|200954.6|200804.6|19
1618360940000|2021-04-14 00:42:20|200956.8|200806.8|200946.6|200796.6|200958.9|200808.9|200946|200796|15
1618360950000|2021-04-14 00:42:30|200946.9|200796.9|200948.5|200798.5|200949.5|200799.5|200945.6|200795.6|17
1618360960000|2021-04-14 00:42:40|200948.3|200798.3|200946.7|200796.7|200950.2|200800.2|200945|200795|20
1618360970000|2021-04-14 00:42:50|200946.6|200796.6|200956.7|200806.7|200959.7|200809.7|200944.1|200794.1|23
1618360980000|2021-04-14 00:43:00|200957.7|200807.7|200948.2|200798.2|200957.7|200807.7|200947|200797|22
1618360990000|2021-04-14 00:43:10|200948.6|200798.6|200946.2|200796.2|200949|200799|200945.3|200795.3|13
1618361000000|2021-04-14 00:43:20|200947.5|200797.5|200949.1|200799.1|200949.4|200799.4|200946.5|200796.5|11
1618361010000|2021-04-14 00:43:30|200948.8|200798.8|200948|200798|200949.9|200799.9|200947.3|200797.3|8
1618361020000|2021-04-14 00:43:40|200947.3|200797.3|200947.5|200797.5|200951.9|200801.9|200946.9|200796.9|14
1618361030000|2021-04-14 00:43:50|200948.4|200798.4|200948|200798|200950.2|200800.2|200947.2|200797.2|14
1618361040000|2021-04-14 00:44:00|200947.5|200797.5|200947.5|200797.5|200948.7|200798.7|200947.2|200797.2|12
1618361050000|2021-04-14 00:44:10|200947.6|200797.6|200946|200796|200948.7|200798.7|200946|200796|15
1618361060000|2021-04-14 00:44:20|200945.1|200795.1|200945.9|200795.9|200946.2|200796.2|200945.1|200795.1|10
1618361070000|2021-04-14 00:44:30|200945.8|200795.8|200949.5|200799.5|200957.7|200807.7|200945.8|200795.8|20
1618361080000|2021-04-14 00:44:40|200948.9|200798.9|200943.9|200793.9|200960.4|200810.4|200942.7|200792.7|20
1618361090000|2021-04-14 00:44:50|200942.8|200792.8|200948.1|200798.1|200950.5|200800.5|200942.8|200792.8|14
1618361100000|2021-04-14 00:45:00|200947.8|200797.8|200947.1|200797.1|200949.2|200799.2|200946.9|200796.9|16
1618361110000|2021-04-14 00:45:10|200947.2|200797.2|200942.4|200792.4|200948.4|200798.4|200940.2|200790.2|14
1618361120000|2021-04-14 00:45:20|200942.1|200792.1|200951.7|200801.7|200953|200803|200940.8|200790.8|15
1618361130000|2021-04-14 00:45:30|200950.1|200800.1|200947.4|200797.4|200950.1|200800.1|200945.7|200795.7|12
1618361140000|2021-04-14 00:45:40|200947.3|200797.3|200939.8|200789.8|200947.3|200797.3|200939.8|200789.8|12
1618361150000|2021-04-14 00:45:50|200944.8|200794.8|200940.3|200790.3|200946.2|200796.2|200940.2|200790.2|22
1618361160000|2021-04-14 00:46:00|200942.6|200792.6|200934.2|200784.2|200945.8|200795.8|200908.7|200758.7|25
1618361170000|2021-04-14 00:46:10|200939|200789|200919.5|200769.5|200943.2|200793.2|200913.5|200763.5|24
1618361180000|2021-04-14 00:46:20|200920.1|200770.1|200923.3|200773.3|200929.5|200779.5|200918.2|200768.2|16
1618361190000|2021-04-14 00:46:30|200922.6|200772.6|200911.5|200761.5|200924.2|200774.2|200885.7|200735.7|14
1618361200000|2021-04-14 00:46:40|200910.6|200760.6|200943.8|200793.8|200947.6|200797.6|200899.7|200749.7|24
1618361210000|2021-04-14 00:46:50|200943.9|200793.9|200941.7|200791.7|200948.1|200798.1|200941.2|200791.2|27
1618361220000|2021-04-14 00:47:00|200942.2|200792.2|200930.6|200780.6|200942.6|200792.6|200923.8|200773.8|21
1618361230000|2021-04-14 00:47:10|200942|200792|200918.6|200768.6|200942.4|200792.4|200918.6|200768.6|21
1618361240000|2021-04-14 00:47:20|200921.1|200771.1|200912.1|200762.1|200921.7|200771.7|200911.1|200761.1|23
1618361250000|2021-04-14 00:47:30|200911.4|200761.4|200915.6|200765.6|200915.9|200765.9|200911.4|200761.4|16
1618361260000|2021-04-14 00:47:40|200912.5|200762.5|200908.9|200758.9|200913.4|200763.4|200904|200754|15
1618361270000|2021-04-14 00:47:50|200912.7|200762.7|200914|200764|200919.6|200769.6|200908.8|200758.8|19
1618361280000|2021-04-14 00:48:00|200916.8|200766.8|200915.1|200765.1|200916.8|200766.8|200913.6|200763.6|16
1618361290000|2021-04-14 00:48:10|200915|200765|200895.6|200745.6|200916.1|200766.1|200890.6|200740.6|24
1618361300000|2021-04-14 00:48:20|200894.8|200744.8|200902.9|200752.9|200903.8|200753.8|200893.7|200743.7|15
1618361310000|2021-04-14 00:48:30|200903|200753|200902.1|200752.1|200903.5|200753.5|200901.7|200751.7|21
1618361320000|2021-04-14 00:48:40|200902.3|200752.3|200903.2|200753.2|200903.5|200753.5|200900.7|200750.7|14
1618361330000|2021-04-14 00:48:50|200902.5|200752.5|200900|200750|200902.8|200752.8|200897.3|200747.3|14
1618361340000|2021-04-14 00:49:00|200898.5|200748.5|200904.1|200754.1|200908.5|200758.5|200898.5|200748.5|21
1618361350000|2021-04-14 00:49:10|200904|200754|200909|200759|200911.8|200761.8|200904|200754|22
1618361360000|2021-04-14 00:49:20|200907.9|200757.9|200905.4|200755.4|200908|200758|200902.6|200752.6|11
1618361370000|2021-04-14 00:49:30|200905.5|200755.5|200905.8|200755.8|200906.8|200756.8|200904.3|200754.3|19
1618361380000|2021-04-14 00:49:40|200905.4|200755.4|200904.9|200754.9|200905.8|200755.8|200903.2|200753.2|9
1618361390000|2021-04-14 00:49:50|200903.6|200753.6|200900|200750|200906.3|200756.3|200900|200750|14
1618361400000|2021-04-14 00:50:00|200899.8|200749.8|200903.7|200753.7|200906.3|200756.3|200899.7|200749.7|19
1618361410000|2021-04-14 00:50:10|200902.7|200752.7|200901|200751|200904.1|200754.1|200900.8|200750.8|11
1618361420000|2021-04-14 00:50:20|200901.8|200751.8|200903.7|200753.7|200903.9|200753.9|200899.8|200749.8|13
1618361430000|2021-04-14 00:50:30|200902.3|200752.3|200904.5|200754.5|200904.5|200754.5|200900.8|200750.8|14
1618361440000|2021-04-14 00:50:40|200904.2|200754.2|200905.8|200755.8|200913.8|200763.8|200899|200749|21
1618361450000|2021-04-14 00:50:50|200908.5|200758.5|200902.3|200752.3|200908.5|200758.5|200901.5|200751.5|19
1618361460000|2021-04-14 00:51:00|200901.4|200751.4|200908.4|200758.4|200909.1|200759.1|200901|200751|17
1618361470000|2021-04-14 00:51:10|200905.8|200755.8|200901.4|200751.4|200906.9|200756.9|200901.4|200751.4|12
1618361480000|2021-04-14 00:51:20|200901.1|200751.1|200905.7|200755.7|200912.6|200762.6|200901.1|200751.1|18
1618361490000|2021-04-14 00:51:30|200906.3|200756.3|200902.3|200752.3|200906.3|200756.3|200901.2|200751.2|18
1618361500000|2021-04-14 00:51:40|200901.2|200751.2|200905.1|200755.1|200905.8|200755.8|200898.9|200748.9|18
1618361510000|2021-04-14 00:51:50|200906.8|200756.8|200907.9|200757.9|200908|200758|200901.8|200751.8|18
1618361520000|2021-04-14 00:52:00|200905.7|200755.7|200903.3|200753.3|200907.8|200757.8|200903.3|200753.3|19
1618361530000|2021-04-14 00:52:10|200904.1|200754.1|200911.3|200761.3|200911.3|200761.3|200904.1|200754.1|21
1618361540000|2021-04-14 00:52:20|200911.2|200761.2|200904.6|200754.6|200911.2|200761.2|200903.5|200753.5|18
1618361550000|2021-04-14 00:52:30|200905.1|200755.1|200921.4|200771.4|200925.1|200775.1|200905.1|200755.1|24
1618361560000|2021-04-14 00:52:40|200919.7|200769.7|200919.5|200769.5|200920.6|200770.6|200917.6|200767.6|15
1618361570000|2021-04-14 00:52:50|200919.9|200769.9|200918.7|200768.7|200920.1|200770.1|200916.9|200766.9|16
1618361580000|2021-04-14 00:53:00|200919|200769|200920.5|200770.5|200923|200773|200918.9|200768.9|17
1618361590000|2021-04-14 00:53:10|200920.7|200770.7|200942.3|200792.3|200945.8|200795.8|200919.5|200769.5|24
1618361600000|2021-04-14 00:53:20|200942.6|200792.6|200946.3|200796.3|200946.5|200796.5|200942|200792|25
1618361610000|2021-04-14 00:53:30|200945.3|200795.3|200941.6|200791.6|200945.3|200795.3|200941.6|200791.6|19
1618361620000|2021-04-14 00:53:40|200941.5|200791.5|200948.3|200798.3|200950.2|200800.2|200940.2|200790.2|25
1618361630000|2021-04-14 00:53:50|200946.9|200796.9|200949.9|200799.9|200956.1|200806.1|200945.3|200795.3|22
1618361640000|2021-04-14 00:54:00|200949.6|200799.6|200942.1|200792.1|200950|200800|200940.5|200790.5|30
1618361650000|2021-04-14 00:54:10|200942.5|200792.5|200930.9|200780.9|200959.2|200809.2|200930|200780|32
1618361660000|2021-04-14 00:54:20|200931|200781|200942.6|200792.6|200945.4|200795.4|200931|200781|23
1618361670000|2021-04-14 00:54:30|200944|200794|200948.1|200798.1|200954.1|200804.1|200943.3|200793.3|24
1618361680000|2021-04-14 00:54:40|200949.8|200799.8|200958.9|200808.9|200961.6|200811.6|200948.7|200798.7|27
1618361690000|2021-04-14 00:54:50|200954.4|200804.4|200948.5|200798.5|200955|200805|200947.8|200797.8|28
1618361700000|2021-04-14 00:55:00|200951.2|200801.2|200943.6|200793.6|200958.2|200808.2|200937|200787|31
1618361710000|2021-04-14 00:55:10|200943.8|200793.8|200942.4|200792.4|200946.4|200796.4|200942|200792|25
1618361720000|2021-04-14 00:55:20|200941.1|200791.1|200944|200794|200944.8|200794.8|200941|200791|31
1618361730000|2021-04-14 00:55:30|200944.4|200794.4|200941.3|200791.3|200944.4|200794.4|200940.6|200790.6|20
1618361740000|2021-04-14 00:55:40|200941.4|200791.4|200946.1|200796.1|200954.1|200804.1|200941|200791|24
1618361750000|2021-04-14 00:55:50|200947.4|200797.4|200945.5|200795.5|200949.1|200799.1|200942.7|200792.7|28
1618361760000|2021-04-14 00:56:00|200942|200792|200961.7|200811.7|200962.1|200812.1|200939.5|200789.5|33
1618361770000|2021-04-14 00:56:10|200961.1|200811.1|200954.8|200804.8|200961.5|200811.5|200953.7|200803.7|17
1618361780000|2021-04-14 00:56:20|200955.2|200805.2|200974.4|200824.4|200975.5|200825.5|200955|200805|20
1618361790000|2021-04-14 00:56:30|200974.8|200824.8|200973.8|200823.8|200974.8|200824.8|200972.2|200822.2|20
1618361800000|2021-04-14 00:56:40|200974|200824|200982.3|200832.3|200995.4|200845.4|200972.4|200822.4|23
1618361810000|2021-04-14 00:56:50|200985.2|200835.2|200985.5|200835.5|200988|200838|200978.7|200828.7|23
1618361820000|2021-04-14 00:57:00|200986.4|200836.4|200971|200821|200986.4|200836.4|200970.4|200820.4|23
1618361830000|2021-04-14 00:57:10|200970.9|200820.9|200976.4|200826.4|200977|200827|200970.3|200820.3|20
1618361840000|2021-04-14 00:57:20|200975.5|200825.5|200977.9|200827.9|200977.9|200827.9|200973.2|200823.2|25
1618361850000|2021-04-14 00:57:30|200978.2|200828.2|200989.9|200839.9|200994.8|200844.8|200976.1|200826.1|25
1618361860000|2021-04-14 00:57:40|200990.8|200840.8|200983.6|200833.6|200991.6|200841.6|200980.4|200830.4|16
1618361870000|2021-04-14 00:57:50|200982.3|200832.3|200988.5|200838.5|200991.9|200841.9|200978|200828|17
1618361880000|2021-04-14 00:58:00|200984.3|200834.3|200979.7|200829.7|200985.8|200835.8|200979.1|200829.1|12
1618361890000|2021-04-14 00:58:10|200979.3|200829.3|200982.1|200832.1|200982.1|200832.1|200977.2|200827.2|13
1618361900000|2021-04-14 00:58:20|200981.1|200831.1|200976|200826|200981.3|200831.3|200974.5|200824.5|11
1618361910000|2021-04-14 00:58:30|200979.9|200829.9|200978.9|200828.9|200986.8|200836.8|200978.7|200828.7|11
1618361920000|2021-04-14 00:58:40|200979.7|200829.7|200982|200832|200983.3|200833.3|200976.8|200826.8|16
1618361930000|2021-04-14 00:58:50|200981.9|200831.9|200987.7|200837.7|200992.1|200842.1|200979.5|200829.5|19
1618361940000|2021-04-14 00:59:00|200986.2|200836.2|200985.8|200835.8|200987.5|200837.5|200983.6|200833.6|23
1618361950000|2021-04-14 00:59:10|200986.1|200836.1|200975.8|200825.8|200986.1|200836.1|200974.5|200824.5|17
1618361960000|2021-04-14 00:59:20|200976|200826|200980|200830|200984.8|200834.8|200972.4|200822.4|28
1618361970000|2021-04-14 00:59:30|200978.8|200828.8|200977.1|200827.1|200979.1|200829.1|200975.6|200825.6|15
1618361980000|2021-04-14 00:59:40|200977.6|200827.6|200975.7|200825.7|200980.3|200830.3|200973.4|200823.4|15
1618361990000|2021-04-14 00:59:50|200971.4|200821.4|200976.8|200826.8|200976.8|200826.8|200971.4|200821.4|17
1618362000000|2021-04-14 01:00:00|200978.1|200828.1|200992.9|200842.9|200996.2|200846.2|200978.1|200828.1|32
1618362010000|2021-04-14 01:00:10|200993.3|200843.3|200987.4|200837.4|200993.5|200843.5|200983.2|200833.2|23
1618362020000|2021-04-14 01:00:20|200986.5|200836.5|200962.4|200812.4|200986.5|200836.5|200951.7|200801.7|26
1618362030000|2021-04-14 01:00:30|200958.8|200808.8|200964.6|200814.6|200964.6|200814.6|200956.7|200806.7|18
1618362040000|2021-04-14 01:00:40|200964.4|200814.4|200963.5|200813.5|200965.1|200815.1|200960.4|200810.4|19
1618362050000|2021-04-14 01:00:50|200963.9|200813.9|200960.7|200810.7|200963.9|200813.9|200959.1|200809.1|25
1618362060000|2021-04-14 01:01:00|200961.7|200811.7|200984|200834|200986.8|200836.8|200958.4|200808.4|30
1618362070000|2021-04-14 01:01:10|200984.1|200834.1|200983.6|200833.6|200984.1|200834.1|200980.2|200830.2|26
1618362080000|2021-04-14 01:01:20|200982.8|200832.8|200987.6|200837.6|200987.7|200837.7|200982.3|200832.3|21
1618362090000|2021-04-14 01:01:30|200987.8|200837.8|200987.7|200837.7|200991.2|200841.2|200985.2|200835.2|21
1618362100000|2021-04-14 01:01:40|200983.4|200833.4|200961.6|200811.6|200985.6|200835.6|200961.6|200811.6|23
1618362110000|2021-04-14 01:01:50|200961.5|200811.5|200973|200823|200979.8|200829.8|200957.1|200807.1|27
1618362120000|2021-04-14 01:02:00|200966.9|200816.9|200945.8|200795.8|200966.9|200816.9|200945.8|200795.8|25
1618362130000|2021-04-14 01:02:10|200946.5|200796.5|200939|200789|200946.5|200796.5|200935.8|200785.8|29
1618362140000|2021-04-14 01:02:20|200936.9|200786.9|200904.4|200754.4|200936.9|200786.9|200898.4|200748.4|29
1618362150000|2021-04-14 01:02:30|200902.5|200752.5|200903.4|200753.4|200906.2|200756.2|200899.1|200749.1|21
1618362160000|2021-04-14 01:02:40|200903.7|200753.7|200905.6|200755.6|200907.5|200757.5|200901.3|200751.3|17
1618362170000|2021-04-14 01:02:50|200906.3|200756.3|200904.9|200754.9|200906.3|200756.3|200903.9|200753.9|13
1618362180000|2021-04-14 01:03:00|200904.7|200754.7|200903|200753|200912.3|200762.3|200902.2|200752.2|29
1618362190000|2021-04-14 01:03:10|200906.4|200756.4|200903.3|200753.3|200906.4|200756.4|200902.1|200752.1|23
1618362200000|2021-04-14 01:03:20|200902.9|200752.9|200902.3|200752.3|200905.4|200755.4|200902.3|200752.3|19
1618362210000|2021-04-14 01:03:30|200902|200752|200898.9|200748.9|200903.4|200753.4|200896.6|200746.6|23
1618362220000|2021-04-14 01:03:40|200899.8|200749.8|200898.6|200748.6|200900.3|200750.3|200896.6|200746.6|27
1618362230000|2021-04-14 01:03:50|200898.9|200748.9|200898.9|200748.9|200898.9|200748.9|200892|200742|15
1618362240000|2021-04-14 01:04:00|200899.4|200749.4|200898|200748|200900.1|200750.1|200895.9|200745.9|13
1618362250000|2021-04-14 01:04:10|200898.3|200748.3|200897.9|200747.9|200912.1|200762.1|200893.2|200743.2|19
1618362260000|2021-04-14 01:04:20|200896.8|200746.8|200896.5|200746.5|200898.9|200748.9|200896.2|200746.2|12
1618362270000|2021-04-14 01:04:30|200893.4|200743.4|200898.4|200748.4|200899.6|200749.6|200889.9|200739.9|13
1618362280000|2021-04-14 01:04:40|200898.7|200748.7|200898.5|200748.5|200900.2|200750.2|200896.3|200746.3|14
1618362290000|2021-04-14 01:04:50|200898.9|200748.9|200902.7|200752.7|200903|200753|200895.3|200745.3|18
1618362300000|2021-04-14 01:05:00|200902.3|200752.3|200893.4|200743.4|200904.1|200754.1|200888.8|200738.8|18
1618362310000|2021-04-14 01:05:10|200893.6|200743.6|200899.3|200749.3|200899.9|200749.9|200878.3|200728.3|29
1618362320000|2021-04-14 01:05:20|200899.9|200749.9|200898.3|200748.3|200900.3|200750.3|200898.3|200748.3|12
1618362330000|2021-04-14 01:05:30|200898.9|200748.9|200903|200753|200903.5|200753.5|200897.1|200747.1|20
1618362340000|2021-04-14 01:05:40|200903.9|200753.9|200909.2|200759.2|200918.9|200768.9|200897.2|200747.2|17
1618362350000|2021-04-14 01:05:50|200907.6|200757.6|200906.8|200756.8|200911.4|200761.4|200890.4|200740.4|20
1618362360000|2021-04-14 01:06:00|200905.4|200755.4|200904.4|200754.4|200905.4|200755.4|200901.3|200751.3|15
1618362370000|2021-04-14 01:06:10|200912.1|200762.1|200905.5|200755.5|200912.1|200762.1|200903.5|200753.5|14
1618362380000|2021-04-14 01:06:20|200904.7|200754.7|200895.1|200745.1|200906.6|200756.6|200891.6|200741.6|23
1618362390000|2021-04-14 01:06:30|200896.3|200746.3|200891.2|200741.2|200897.9|200747.9|200891.2|200741.2|18
1618362400000|2021-04-14 01:06:40|200891.4|200741.4|200902.1|200752.1|200903.6|200753.6|200891.4|200741.4|16
1618362410000|2021-04-14 01:06:50|200902.6|200752.6|200910.3|200760.3|200911.8|200761.8|200899.1|200749.1|16
1618362420000|2021-04-14 01:07:00|200912.4|200762.4|200909.1|200759.1|200914|200764|200899.8|200749.8|14
1618362430000|2021-04-14 01:07:10|200908.9|200758.9|200906|200756|200910.9|200760.9|200904.9|200754.9|16
1618362440000|2021-04-14 01:07:20|200905.7|200755.7|200906.1|200756.1|200906.9|200756.9|200902.8|200752.8|12
1618362450000|2021-04-14 01:07:30|200905.9|200755.9|200909.4|200759.4|200914.5|200764.5|200903.8|200753.8|17
1618362460000|2021-04-14 01:07:40|200907.9|200757.9|200906.6|200756.6|200911.8|200761.8|200904.8|200754.8|16
1618362470000|2021-04-14 01:07:50|200906.3|200756.3|200906.2|200756.2|200907.4|200757.4|200906.2|200756.2|6
1618362480000|2021-04-14 01:08:00|200904.7|200754.7|200882|200732|200904.7|200754.7|200881.8|200731.8|21
1618362490000|2021-04-14 01:08:10|200882.5|200732.5|200881.4|200731.4|200882.5|200732.5|200880.4|200730.4|16
1618362500000|2021-04-14 01:08:20|200880.9|200730.9|200880.8|200730.8|200880.9|200730.9|200878.9|200728.9|18
1618362510000|2021-04-14 01:08:30|200894.2|200744.2|200883.9|200733.9|200898.1|200748.1|200881|200731|20
1618362520000|2021-04-14 01:08:40|200883.6|200733.6|200907.9|200757.9|200909.9|200759.9|200883.6|200733.6|22
1618362530000|2021-04-14 01:08:50|200909.5|200759.5|200890.4|200740.4|200909.5|200759.5|200885.5|200735.5|19
1618362540000|2021-04-14 01:09:00|200895.4|200745.4|200883.6|200733.6|200895.4|200745.4|200881.9|200731.9|20
1618362550000|2021-04-14 01:09:10|200883.5|200733.5|200884|200734|200887.3|200737.3|200882|200732|13
1618362560000|2021-04-14 01:09:20|200883.6|200733.6|200887.3|200737.3|200889.4|200739.4|200883.6|200733.6|16
1618362570000|2021-04-14 01:09:30|200887.9|200737.9|200887.3|200737.3|200890.4|200740.4|200886.3|200736.3|19
1618362580000|2021-04-14 01:09:40|200886.2|200736.2|200885|200735|200887.8|200737.8|200881.7|200731.7|16
1618362590000|2021-04-14 01:09:50|200885.7|200735.7|200857.5|200707.5|200885.7|200735.7|200851.5|200701.5|27
1618362600000|2021-04-14 01:10:00|200854.7|200704.7|200862.3|200712.3|200864.1|200714.1|200854.3|200704.3|21
1618362610000|2021-04-14 01:10:10|200858.9|200708.9|200866.3|200716.3|200871.7|200721.7|200858.9|200708.9|13
1618362620000|2021-04-14 01:10:20|200865.9|200715.9|200878|200728|200878.8|200728.8|200865.9|200715.9|17
1618362630000|2021-04-14 01:10:30|200876.5|200726.5|200861.1|200711.1|200876.5|200726.5|200860.1|200710.1|25
1618362640000|2021-04-14 01:10:40|200860.7|200710.7|200859.4|200709.4|200862.4|200712.4|200857.3|200707.3|24
1618362650000|2021-04-14 01:10:50|200857.9|200707.9|200859.7|200709.7|200861.2|200711.2|200857.6|200707.6|12
1618362660000|2021-04-14 01:11:00|200860.1|200710.1|200864.5|200714.5|200864.5|200714.5|200859.2|200709.2|14
1618362670000|2021-04-14 01:11:10|200861.3|200711.3|200862.8|200712.8|200866|200716|200860|200710|22
1618362680000|2021-04-14 01:11:20|200862.5|200712.5|200860.6|200710.6|200863.5|200713.5|200859.8|200709.8|18
1618362690000|2021-04-14 01:11:30|200860.1|200710.1|200861|200711|200862.6|200712.6|200858|200708|15
1618362700000|2021-04-14 01:11:40|200861.2|200711.2|200860.4|200710.4|200861.2|200711.2|200860.4|200710.4|10
1618362710000|2021-04-14 01:11:50|200860.7|200710.7|200861.1|200711.1|200863.1|200713.1|200859.8|200709.8|15
1618362720000|2021-04-14 01:12:00|200861.2|200711.2|200860.1|200710.1|200861.2|200711.2|200857.2|200707.2|18
1618362730000|2021-04-14 01:12:10|200860.4|200710.4|200859|200709|200860.4|200710.4|200858.8|200708.8|13
1618362740000|2021-04-14 01:12:20|200851.9|200701.9|200851.8|200701.8|200857.6|200707.6|200851.5|200701.5|25
1618362750000|2021-04-14 01:12:30|200852.7|200702.7|200852.6|200702.6|200855.3|200705.3|200849|200699|24
1618362760000|2021-04-14 01:12:40|200852.1|200702.1|200841|200691|200852.1|200702.1|200832.7|200682.7|18
1618362770000|2021-04-14 01:12:50|200841.5|200691.5|200840.8|200690.8|200841.5|200691.5|200838.2|200688.2|22
1618362780000|2021-04-14 01:13:00|200840.6|200690.6|200828.8|200678.8|200840.6|200690.6|200827.4|200677.4|25
1618362790000|2021-04-14 01:13:10|200823.8|200673.8|200828.9|200678.9|200830.6|200680.6|200823.8|200673.8|8
1618362800000|2021-04-14 01:13:20|200828.8|200678.8|200824.6|200674.6|200829.8|200679.8|200824.6|200674.6|9
1618362810000|2021-04-14 01:13:30|200826.4|200676.4|200859.8|200709.8|200860.7|200710.7|200811.2|200661.2|12
1618362820000|2021-04-14 01:13:40|200860.5|200710.5|200842.9|200692.9|200861.2|200711.2|200842.3|200692.3|13
1618362830000|2021-04-14 01:13:50|200842.1|200692.1|200838.9|200688.9|200848.6|200698.6|200834.7|200684.7|27
1618362840000|2021-04-14 01:14:00|200840|200690|200824.2|200674.2|200841.1|200691.1|200823.9|200673.9|27
1618362850000|2021-04-14 01:14:10|200821.1|200671.1|200824.8|200674.8|200825.1|200675.1|200821.1|200671.1|9
1618362860000|2021-04-14 01:14:20|200824|200674|200821.6|200671.6|200828.8|200678.8|200816.3|200666.3|24
1618362870000|2021-04-14 01:14:30|200825.4|200675.4|200824.5|200674.5|200827.2|200677.2|200822.1|200672.1|17
1618362880000|2021-04-14 01:14:40|200824.4|200674.4|200822.7|200672.7|200824.4|200674.4|200820|200670|16
1618362890000|2021-04-14 01:14:50|200823.1|200673.1|200825.6|200675.6|200836.6|200686.6|200820.7|200670.7|25
1618362900000|2021-04-14 01:15:00|200825.2|200675.2|200820.6|200670.6|200826.3|200676.3|200813.6|200663.6|28
1618362910000|2021-04-14 01:15:10|200820.7|200670.7|200821.1|200671.1|200822.1|200672.1|200820.1|200670.1|12
1618362920000|2021-04-14 01:15:20|200821.6|200671.6|200822.6|200672.6|200823.9|200673.9|200820.8|200670.8|13
1618362930000|2021-04-14 01:15:30|200824.2|200674.2|200816.5|200666.5|200824.2|200674.2|200814.1|200664.1|21
1618362940000|2021-04-14 01:15:40|200816.8|200666.8|200814.3|200664.3|200817.1|200667.1|200814.3|200664.3|7
1618362950000|2021-04-14 01:15:50|200814.7|200664.7|200803.2|200653.2|200816.6|200666.6|200801.2|200651.2|19
1618362960000|2021-04-14 01:16:00|200802.5|200652.5|200782.5|200632.5|200802.5|200652.5|200776.5|200626.5|21
1618362970000|2021-04-14 01:16:10|200783.4|200633.4|200783.3|200633.3|200783.7|200633.7|200780.7|200630.7|10
1618362980000|2021-04-14 01:16:20|200782.4|200632.4|200784.8|200634.8|200784.8|200634.8|200780.2|200630.2|7
1618362990000|2021-04-14 01:16:30|200782.8|200632.8|200780.5|200630.5|200784.7|200634.7|200780.5|200630.5|18
1618363000000|2021-04-14 01:16:40|200781.7|200631.7|200782.5|200632.5|200789.2|200639.2|200780.9|200630.9|19
1618363010000|2021-04-14 01:16:50|200783.1|200633.1|200781.1|200631.1|200785.5|200635.5|200780.6|200630.6|18
1618363020000|2021-04-14 01:17:00|200781.9|200631.9|200779.3|200629.3|200782|200632|200778.8|200628.8|13
1618363030000|2021-04-14 01:17:10|200780|200630|200781.6|200631.6|200782.5|200632.5|200779.7|200629.7|16
1618363040000|2021-04-14 01:17:20|200781.1|200631.1|200781.7|200631.7|200781.7|200631.7|200780.9|200630.9|7
1618363050000|2021-04-14 01:17:30|200781.6|200631.6|200780.7|200630.7|200781.6|200631.6|200779.9|200629.9|10
1618363060000|2021-04-14 01:17:40|200780.5|200630.5|200792.8|200642.8|200794.5|200644.5|200779.3|200629.3|17
1618363070000|2021-04-14 01:17:50|200793.2|200643.2|200792.6|200642.6|200793.2|200643.2|200786.9|200636.9|19
1618363080000|2021-04-14 01:18:00|200787.9|200637.9|200787.6|200637.6|200789.3|200639.3|200782.6|200632.6|22
1618363090000|2021-04-14 01:18:10|200788.2|200638.2|200786|200636|200788.2|200638.2|200785.4|200635.4|17
1618363100000|2021-04-14 01:18:20|200785.9|200635.9|200786.7|200636.7|200787.6|200637.6|200782.6|200632.6|17
1618363110000|2021-04-14 01:18:30|200784.6|200634.6|200781.7|200631.7|200785|200635|200780.7|200630.7|19
1618363120000|2021-04-14 01:18:40|200781.5|200631.5|200782.8|200632.8|200785.6|200635.6|200781.5|200631.5|12
1618363130000|2021-04-14 01:18:50|200783|200633|200777.9|200627.9|200788.6|200638.6|200773.1|200623.1|19
1618363140000|2021-04-14 01:19:00|200779.6|200629.6|200779.5|200629.5|200782.9|200632.9|200777.9|200627.9|19
1618363150000|2021-04-14 01:19:10|200779.4|200629.4|200791.3|200641.3|200795.6|200645.6|200779.4|200629.4|16
1618363160000|2021-04-14 01:19:20|200792.1|200642.1|200795.2|200645.2|200795.2|200645.2|200788.5|200638.5|18
1618363170000|2021-04-14 01:19:30|200792.5|200642.5|200790.3|200640.3|200792.5|200642.5|200787.3|200637.3|22
1618363180000|2021-04-14 01:19:40|200790.9|200640.9|200787.4|200637.4|200791.5|200641.5|200787|200637|12
1618363190000|2021-04-14 01:19:50|200787.7|200637.7|200785|200635|200794.6|200644.6|200784.3|200634.3|23
1618363200000|2021-04-14 01:20:00|200789.3|200639.3|200789.7|200639.7|200797.5|200647.5|200782.7|200632.7|24
1618363210000|2021-04-14 01:20:10|200789.8|200639.8|200787.7|200637.7|200791.5|200641.5|200786.5|200636.5|16
1618363220000|2021-04-14 01:20:20|200786|200636|200776.6|200626.6|200791.1|200641.1|200776.6|200626.6|16
1618363230000|2021-04-14 01:20:30|200778.6|200628.6|200784.3|200634.3|200784.7|200634.7|200778.5|200628.5|19
1618363240000|2021-04-14 01:20:40|200783.2|200633.2|200782.2|200632.2|200786.1|200636.1|200780.3|200630.3|7
1618363250000|2021-04-14 01:20:50|200783.2|200633.2|200784.3|200634.3|200785|200635|200778.4|200628.4|25
1618363260000|2021-04-14 01:21:00|200783.5|200633.5|200790.5|200640.5|200792.8|200642.8|200773.6|200623.6|29
1618363270000|2021-04-14 01:21:10|200793.4|200643.4|200786.7|200636.7|200793.4|200643.4|200781.4|200631.4|17
1618363280000|2021-04-14 01:21:20|200787.2|200637.2|200789.1|200639.1|200789.3|200639.3|200783.3|200633.3|20
1618363290000|2021-04-14 01:21:30|200788|200638|200798.1|200648.1|200816.2|200666.2|200787.6|200637.6|30
1618363300000|2021-04-14 01:21:40|200799.9|200649.9|200796.9|200646.9|200799.9|200649.9|200795.4|200645.4|16
1618363310000|2021-04-14 01:21:50|200796.3|200646.3|200796.5|200646.5|200798.5|200648.5|200795.9|200645.9|24
1618363320000|2021-04-14 01:22:00|200796.9|200646.9|200806.4|200656.4|200813.3|200663.3|200796.9|200646.9|20
1618363330000|2021-04-14 01:22:10|200801.9|200651.9|200793.4|200643.4|200803.2|200653.2|200793.4|200643.4|27
1618363340000|2021-04-14 01:22:20|200794.3|200644.3|200817.7|200667.7|200817.9|200667.9|200794.3|200644.3|18
1618363350000|2021-04-14 01:22:30|200818.6|200668.6|200825.4|200675.4|200828.8|200678.8|200818.6|200668.6|18
1618363360000|2021-04-14 01:22:40|200826.1|200676.1|200826.2|200676.2|200826.5|200676.5|200826|200676|5
1618363370000|2021-04-14 01:22:50|200827.1|200677.1|200821.2|200671.2|200827.5|200677.5|200819.7|200669.7|15
1618363380000|2021-04-14 01:23:00|200820.7|200670.7|200823.1|200673.1|200823.4|200673.4|200819|200669|19
1618363390000|2021-04-14 01:23:10|200821.3|200671.3|200820.8|200670.8|200822|200672|200817.8|200667.8|14
1618363400000|2021-04-14 01:23:20|200821.3|200671.3|200818.6|200668.6|200821.4|200671.4|200818.6|200668.6|4
1618363410000|2021-04-14 01:23:30|200825.7|200675.7|200829.6|200679.6|200829.8|200679.8|200823.4|200673.4|23
1618363420000|2021-04-14 01:23:40|200834.5|200684.5|200837.4|200687.4|200840.2|200690.2|200828.4|200678.4|26
1618363430000|2021-04-14 01:23:50|200837.3|200687.3|200836.9|200686.9|200838.7|200688.7|200836.2|200686.2|17
1618363440000|2021-04-14 01:24:00|200838.4|200688.4|200842.7|200692.7|200842.7|200692.7|200838.1|200688.1|9
1618363450000|2021-04-14 01:24:10|200840|200690|200830.8|200680.8|200840|200690|200830.4|200680.4|12
1618363460000|2021-04-14 01:24:20|200830.4|200680.4|200828.5|200678.5|200835.5|200685.5|200826.2|200676.2|20
1618363470000|2021-04-14 01:24:30|200833.9|200683.9|200818.7|200668.7|200833.9|200683.9|200815.8|200665.8|24
1618363480000|2021-04-14 01:24:40|200817.5|200667.5|200818.5|200668.5|200824.8|200674.8|200816.2|200666.2|24
1618363490000|2021-04-14 01:24:50|200817.3|200667.3|200816.7|200666.7|200817.3|200667.3|200815.8|200665.8|17
1618363500000|2021-04-14 01:25:00|200821.7|200671.7|200821.1|200671.1|200825.5|200675.5|200818.2|200668.2|26
1618363510000|2021-04-14 01:25:10|200820.4|200670.4|200818.4|200668.4|200821.4|200671.4|200816.6|200666.6|23
1618363520000|2021-04-14 01:25:20|200818.2|200668.2|200821.5|200671.5|200822.8|200672.8|200818.2|200668.2|23
1618363530000|2021-04-14 01:25:30|200821.8|200671.8|200822.9|200672.9|200824|200674|200819.5|200669.5|19
1618363540000|2021-04-14 01:25:40|200823.5|200673.5|200820.9|200670.9|200824.8|200674.8|200814.8|200664.8|19
1618363550000|2021-04-14 01:25:50|200818|200668|200820.4|200670.4|200820.8|200670.8|200818|200668|9
1618363560000|2021-04-14 01:26:00|200820.3|200670.3|200821.5|200671.5|200826.3|200676.3|200817.6|200667.6|24
1618363570000|2021-04-14 01:26:10|200820.8|200670.8|200819.7|200669.7|200821.9|200671.9|200815.8|200665.8|18
1618363580000|2021-04-14 01:26:20|200819.6|200669.6|200819.3|200669.3|200821.7|200671.7|200818.2|200668.2|22
1618363590000|2021-04-14 01:26:30|200818.9|200668.9|200820.5|200670.5|200820.9|200670.9|200818.5|200668.5|22
1618363600000|2021-04-14 01:26:40|200818.9|200668.9|200810.3|200660.3|200818.9|200668.9|200798.7|200648.7|19
1618363610000|2021-04-14 01:26:50|200810.7|200660.7|200821.1|200671.1|200821.1|200671.1|200809.2|200659.2|19
1618363620000|2021-04-14 01:27:00|200819.3|200669.3|200818.6|200668.6|200820.3|200670.3|200817.1|200667.1|13
1618363630000|2021-04-14 01:27:10|200817.8|200667.8|200818.6|200668.6|200820.4|200670.4|200817.5|200667.5|12
1618363640000|2021-04-14 01:27:20|200819|200669|200814.1|200664.1|200819|200669|200813|200663|18
1618363650000|2021-04-14 01:27:30|200814.6|200664.6|200837.3|200687.3|200837.6|200687.6|200812.3|200662.3|19
1618363660000|2021-04-14 01:27:40|200838.8|200688.8|200829.7|200679.7|200842.9|200692.9|200827.1|200677.1|21
1618363670000|2021-04-14 01:27:50|200830.1|200680.1|200850|200700|200850|200700|200830.1|200680.1|15
1618363680000|2021-04-14 01:28:00|200850.8|200700.8|200834.8|200684.8|200850.8|200700.8|200834.8|200684.8|26
1618363690000|2021-04-14 01:28:10|200835.5|200685.5|200835.4|200685.4|200839.3|200689.3|200835.3|200685.3|16
1618363700000|2021-04-14 01:28:20|200835.8|200685.8|200835.6|200685.6|200836.1|200686.1|200833.6|200683.6|11
1618363710000|2021-04-14 01:28:30|200835.7|200685.7|200842.4|200692.4|200843.9|200693.9|200832.3|200682.3|24
1618363720000|2021-04-14 01:28:40|200840.2|200690.2|200838.8|200688.8|200840.6|200690.6|200834.6|200684.6|20
1618363730000|2021-04-14 01:28:50|200839|200689|200836.8|200686.8|200844.3|200694.3|200836.8|200686.8|18
1618363740000|2021-04-14 01:29:00|200835.2|200685.2|200835.4|200685.4|200838.7|200688.7|200832.5|200682.5|15
1618363750000|2021-04-14 01:29:10|200835.2|200685.2|200866|200716|200869|200719|200833|200683|29
1618363760000|2021-04-14 01:29:20|200865.6|200715.6|200862.9|200712.9|200867.7|200717.7|200862.4|200712.4|16
1618363770000|2021-04-14 01:29:30|200863.3|200713.3|200863|200713|200863.6|200713.6|200862.2|200712.2|11
1618363780000|2021-04-14 01:29:40|200862.9|200712.9|200865.7|200715.7|200865.8|200715.8|200861.2|200711.2|23
1618363790000|2021-04-14 01:29:50|200865.4|200715.4|200864.5|200714.5|200865.6|200715.6|200862.8|200712.8|20
1618363800000|2021-04-14 01:30:00|200866.2|200716.2|200886.9|200736.9|200895|200745|200864.1|200714.1|23
1618363810000|2021-04-14 01:30:10|200889|200739|200888|200738|200890.1|200740.1|200887|200737|18
1618363820000|2021-04-14 01:30:20|200888.9|200738.9|200895.1|200745.1|200895.1|200745.1|200888.9|200738.9|10
1618363830000|2021-04-14 01:30:30|200894.7|200744.7|200893.4|200743.4|200895|200745|200891.5|200741.5|17
1618363840000|2021-04-14 01:30:40|200893.3|200743.3|200893.7|200743.7|200894.1|200744.1|200891.9|200741.9|18
1618363850000|2021-04-14 01:30:50|200893.9|200743.9|200881.4|200731.4|200894.3|200744.3|200874.4|200724.4|17
1618363860000|2021-04-14 01:31:00|200878|200728|200916.5|200766.5|200924.6|200774.6|200876.3|200726.3|28
1618363870000|2021-04-14 01:31:10|200919.3|200769.3|200909.4|200759.4|200920.7|200770.7|200907.9|200757.9|25
1618363880000|2021-04-14 01:31:20|200908.4|200758.4|200916.9|200766.9|200918.7|200768.7|200906.6|200756.6|21
1618363890000|2021-04-14 01:31:30|200916.6|200766.6|200912.7|200762.7|200918.1|200768.1|200912.7|200762.7|22
1618363900000|2021-04-14 01:31:40|200912.3|200762.3|200910.8|200760.8|200916.6|200766.6|200910.8|200760.8|19
1618363910000|2021-04-14 01:31:50|200909.7|200759.7|200911.2|200761.2|200912.2|200762.2|200908.1|200758.1|15
1618363920000|2021-04-14 01:32:00|200910.8|200760.8|200885.3|200735.3|200910.8|200760.8|200882.9|200732.9|21
1618363930000|2021-04-14 01:32:10|200883.5|200733.5|200881.6|200731.6|200893.7|200743.7|200881.1|200731.1|25
1618363940000|2021-04-14 01:32:20|200881.8|200731.8|200880.7|200730.7|200894.6|200744.6|200879.9|200729.9|16
1618363950000|2021-04-14 01:32:30|200878.6|200728.6|200881.7|200731.7|200884|200734|200877.4|200727.4|14
1618363960000|2021-04-14 01:32:40|200882.7|200732.7|200882.4|200732.4|200882.7|200732.7|200881.4|200731.4|13
1618363970000|2021-04-14 01:32:50|200882.3|200732.3|200881.8|200731.8|200882.6|200732.6|200879.9|200729.9|9
1618363980000|2021-04-14 01:33:00|200880.3|200730.3|200906.1|200756.1|200909.4|200759.4|200880.3|200730.3|25
1618363990000|2021-04-14 01:33:10|200907.8|200757.8|200887.7|200737.7|200912.5|200762.5|200882.4|200732.4|27
1618364000000|2021-04-14 01:33:20|200889.4|200739.4|200880.5|200730.5|200889.4|200739.4|200880.5|200730.5|20
1618364010000|2021-04-14 01:33:30|200881.9|200731.9|200882.2|200732.2|200883.3|200733.3|200881.4|200731.4|12
1618364020000|2021-04-14 01:33:40|200882.1|200732.1|200870|200720|200882.1|200732.1|200870|200720|17
1618364030000|2021-04-14 01:33:50|200869.7|200719.7|200874.7|200724.7|200875.9|200725.9|200869.3|200719.3|20
1618364040000|2021-04-14 01:34:00|200875.5|200725.5|200871.2|200721.2|200882|200732|200870.3|200720.3|19
1618364050000|2021-04-14 01:34:10|200871.3|200721.3|200871.1|200721.1|200871.3|200721.3|200867.4|200717.4|7
1618364060000|2021-04-14 01:34:20|200871.6|200721.6|200879.7|200729.7|200883.5|200733.5|200871.6|200721.6|17
1618364070000|2021-04-14 01:34:30|200879.1|200729.1|200884.7|200734.7|200885.7|200735.7|200879.1|200729.1|19
1618364080000|2021-04-14 01:34:40|200884.9|200734.9|200882.1|200732.1|200886.9|200736.9|200881.9|200731.9|21
1618364090000|2021-04-14 01:34:50|200884.4|200734.4|200896.1|200746.1|200897.8|200747.8|200881.2|200731.2|28
1618364100000|2021-04-14 01:35:00|200900.8|200750.8|200905.7|200755.7|200915.7|200765.7|200899.5|200749.5|20
1618364110000|2021-04-14 01:35:10|200903|200753|200902.3|200752.3|200906|200756|200898.5|200748.5|18
1618364120000|2021-04-14 01:35:20|200901.4|200751.4|200914.1|200764.1|200916.7|200766.7|200901.1|200751.1|23
1618364130000|2021-04-14 01:35:30|200913.2|200763.2|200908.9|200758.9|200919|200769|200907.7|200757.7|27
1618364140000|2021-04-14 01:35:40|200908.7|200758.7|200921.5|200771.5|200929|200779|200908.7|200758.7|17
1618364150000|2021-04-14 01:35:50|200921.3|200771.3|200917.1|200767.1|200921.3|200771.3|200917|200767|24
1618364160000|2021-04-14 01:36:00|200917.5|200767.5|200917|200767|200919.2|200769.2|200916|200766|26
1618364170000|2021-04-14 01:36:10|200916|200766|200920.3|200770.3|200920.3|200770.3|200913.3|200763.3|12
1618364180000|2021-04-14 01:36:20|200920.1|200770.1|200921.2|200771.2|200922.7|200772.7|200919.9|200769.9|18
1618364190000|2021-04-14 01:36:30|200921.9|200771.9|200937.6|200787.6|200938|200788|200921.1|200771.1|19
1618364200000|2021-04-14 01:36:40|200937.8|200787.8|200957|200807|200961.8|200811.8|200937|200787|26
1618364210000|2021-04-14 01:36:50|200957.2|200807.2|200978.6|200828.6|200982.2|200832.2|200956.4|200806.4|24
1618364220000|2021-04-14 01:37:00|200981.7|200831.7|200976.5|200826.5|200984.9|200834.9|200975.4|200825.4|24
1618364230000|2021-04-14 01:37:10|200976.8|200826.8|200967.3|200817.3|200976.8|200826.8|200956.9|200806.9|19
1618364240000|2021-04-14 01:37:20|200968.2|200818.2|200941.1|200791.1|200968.2|200818.2|200941.1|200791.1|24
1618364250000|2021-04-14 01:37:30|200940.1|200790.1|200938.2|200788.2|200942.6|200792.6|200936.8|200786.8|28
1618364260000|2021-04-14 01:37:40|200938.4|200788.4|200919.2|200769.2|200938.4|200788.4|200917|200767|29
1618364270000|2021-04-14 01:37:50|200920.1|200770.1|200921.1|200771.1|200921.9|200771.9|200920.1|200770.1|19
1618364280000|2021-04-14 01:38:00|200921|200771|200922.5|200772.5|200925.2|200775.2|200920.6|200770.6|20
1618364290000|2021-04-14 01:38:10|200922|200772|200923.1|200773.1|200923.6|200773.6|200921.5|200771.5|18
1618364300000|2021-04-14 01:38:20|200923|200773|200925.1|200775.1|200930|200780|200921.4|200771.4|16
1618364310000|2021-04-14 01:38:30|200924.9|200774.9|200922.1|200772.1|200925|200775|200920.8|200770.8|25
1618364320000|2021-04-14 01:38:40|200923.4|200773.4|200923|200773|200935.9|200785.9|200923|200773|22
1618364330000|2021-04-14 01:38:50|200923.7|200773.7|200922.3|200772.3|200925.6|200775.6|200922.3|200772.3|13
1618364340000|2021-04-14 01:39:00|200921.7|200771.7|200924.5|200774.5|200926|200776|200921.7|200771.7|21
1618364350000|2021-04-14 01:39:10|200923.9|200773.9|200919.6|200769.6|200923.9|200773.9|200917.9|200767.9|26
1618364360000|2021-04-14 01:39:20|200920.5|200770.5|200918.2|200768.2|200920.8|200770.8|200918.2|200768.2|21
1618364370000|2021-04-14 01:39:30|200918.9|200768.9|200904.9|200754.9|200921.5|200771.5|200904.1|200754.1|17
1618364380000|2021-04-14 01:39:40|200904.8|200754.8|200909.6|200759.6|200909.9|200759.9|200902.8|200752.8|15
1618364390000|2021-04-14 01:39:50|200909.1|200759.1|200908.6|200758.6|200909.8|200759.8|200907.3|200757.3|11
1618364400000|2021-04-14 01:40:00|200908.7|200758.7|200896.7|200746.7|200908.7|200758.7|200895.6|200745.6|20
1618364410000|2021-04-14 01:40:10|200897.5|200747.5|200904.7|200754.7|200904.8|200754.8|200896.1|200746.1|20
1618364420000|2021-04-14 01:40:20|200905|200755|200902.5|200752.5|200905|200755|200899.9|200749.9|15
1618364430000|2021-04-14 01:40:30|200902.7|200752.7|200895.7|200745.7|200903.4|200753.4|200894.9|200744.9|13
1618364440000|2021-04-14 01:40:40|200895.3|200745.3|200889|200739|200896.2|200746.2|200889|200739|17
1618364450000|2021-04-14 01:40:50|200888.1|200738.1|200905.4|200755.4|200907|200757|200888.1|200738.1|17
1618364460000|2021-04-14 01:41:00|200900.7|200750.7|200902.2|200752.2|200902.9|200752.9|200898.9|200748.9|13
1618364470000|2021-04-14 01:41:10|200902.5|200752.5|200902.3|200752.3|200902.5|200752.5|200898.9|200748.9|18
1618364480000|2021-04-14 01:41:20|200900|200750|200887.8|200737.8|200900|200750|200881.7|200731.7|22
1618364490000|2021-04-14 01:41:30|200885.9|200735.9|200885.8|200735.8|200887.4|200737.4|200882|200732|18
1618364500000|2021-04-14 01:41:40|200884.2|200734.2|200881.6|200731.6|200884.7|200734.7|200881.5|200731.5|17
1618364510000|2021-04-14 01:41:50|200882.5|200732.5|200862.9|200712.9|200882.5|200732.5|200855.5|200705.5|16
1618364520000|2021-04-14 01:42:00|200861.5|200711.5|200860.7|200710.7|200863.1|200713.1|200860.1|200710.1|15
1618364530000|2021-04-14 01:42:10|200861|200711|200864.6|200714.6|200864.6|200714.6|200855.3|200705.3|18
1618364540000|2021-04-14 01:42:20|200865.5|200715.5|200864.7|200714.7|200865.6|200715.6|200861|200711|18
1618364550000|2021-04-14 01:42:30|200864.4|200714.4|200856.1|200706.1|200864.4|200714.4|200854.9|200704.9|15
1618364560000|2021-04-14 01:42:40|200856.4|200706.4|200837.7|200687.7|200856.4|200706.4|200832.6|200682.6|20
1618364570000|2021-04-14 01:42:50|200843.4|200693.4|200822.3|200672.3|200845.9|200695.9|200821.2|200671.2|28
1618364580000|2021-04-14 01:43:00|200822|200672|200832.3|200682.3|200832.3|200682.3|200821.1|200671.1|20
1618364590000|2021-04-14 01:43:10|200832.4|200682.4|200838.2|200688.2|200842.7|200692.7|200826.7|200676.7|18
1618364600000|2021-04-14 01:43:20|200838.1|200688.1|200840.1|200690.1|200842|200692|200837.2|200687.2|13
1618364610000|2021-04-14 01:43:30|200839.1|200689.1|200818.3|200668.3|200839.1|200689.1|200817.9|200667.9|25
1618364620000|2021-04-14 01:43:40|200818.8|200668.8|200823.9|200673.9|200831.4|200681.4|200817.8|200667.8|16
1618364630000|2021-04-14 01:43:50|200823.4|200673.4|200820.1|200670.1|200825.6|200675.6|200818.4|200668.4|19
1618364640000|2021-04-14 01:44:00|200819.7|200669.7|200819.4|200669.4|200820.2|200670.2|200815.2|200665.2|25
1618364650000|2021-04-14 01:44:10|200820.5|200670.5|200816.4|200666.4|200821.1|200671.1|200816.2|200666.2|12
1618364660000|2021-04-14 01:44:20|200815.6|200665.6|200819.7|200669.7|200819.7|200669.7|200815.6|200665.6|11
1618364670000|2021-04-14 01:44:30|200818.3|200668.3|200818.9|200668.9|200821.6|200671.6|200818.3|200668.3|11
1618364680000|2021-04-14 01:44:40|200818.2|200668.2|200820.6|200670.6|200822.6|200672.6|200818.1|200668.1|13
1618364690000|2021-04-14 01:44:50|200821.3|200671.3|200822.8|200672.8|200828.3|200678.3|200813.4|200663.4|18
1618364700000|2021-04-14 01:45:00|200822.6|200672.6|200819.9|200669.9|200829.5|200679.5|200810.4|200660.4|17
1618364710000|2021-04-14 01:45:10|200819.1|200669.1|200793.8|200643.8|200820.4|200670.4|200792.6|200642.6|21
1618364720000|2021-04-14 01:45:20|200794|200644|200789.1|200639.1|200795.8|200645.8|200787.6|200637.6|25
1618364730000|2021-04-14 01:45:30|200788.6|200638.6|200785.2|200635.2|200788.6|200638.6|200783.9|200633.9|10
1618364740000|2021-04-14 01:45:40|200786.5|200636.5|200783|200633|200786.5|200636.5|200778.8|200628.8|21
1618364750000|2021-04-14 01:45:50|200784.1|200634.1|200780.6|200630.6|200786|200636|200780|200630|25
1618364760000|2021-04-14 01:46:00|200782.8|200632.8|200778.6|200628.6|200782.8|200632.8|200774.8|200624.8|12
1618364770000|2021-04-14 01:46:10|200776.6|200626.6|200770.8|200620.8|200777.5|200627.5|200770.8|200620.8|11
1618364780000|2021-04-14 01:46:20|200772.1|200622.1|200777.2|200627.2|200782.6|200632.6|200772.1|200622.1|16
1618364790000|2021-04-14 01:46:30|200775.4|200625.4|200782.8|200632.8|200787.1|200637.1|200775.4|200625.4|25
1618364800000|2021-04-14 01:46:40|200783.1|200633.1|200780.4|200630.4|200789.4|200639.4|200780.4|200630.4|21
1618364810000|2021-04-14 01:46:50|200781.6|200631.6|200780.8|200630.8|200782.2|200632.2|200779.6|200629.6|19
1618364820000|2021-04-14 01:47:00|200780.9|200630.9|200783.8|200633.8|200785.5|200635.5|200776|200626|24
1618364830000|2021-04-14 01:47:10|200783|200633|200782.6|200632.6|200784.6|200634.6|200780.9|200630.9|12
1618364840000|2021-04-14 01:47:20|200783.4|200633.4|200788.2|200638.2|200793|200643|200782.5|200632.5|24
1618364850000|2021-04-14 01:47:30|200788.1|200638.1|200783.2|200633.2|200788.1|200638.1|200779.1|200629.1|27
1618364860000|2021-04-14 01:47:40|200783|200633|200781.4|200631.4|200784.4|200634.4|200780.6|200630.6|19
1618364870000|2021-04-14 01:47:50|200781.9|200631.9|200783|200633|200783.2|200633.2|200778.9|200628.9|23
1618364880000|2021-04-14 01:48:00|200782.2|200632.2|200779.4|200629.4|200783.9|200633.9|200776.3|200626.3|15
1618364890000|2021-04-14 01:48:10|200778.4|200628.4|200778.5|200628.5|200783|200633|200772.7|200622.7|18
1618364900000|2021-04-14 01:48:20|200778.9|200628.9|200776.1|200626.1|200786|200636|200774.7|200624.7|24
1618364910000|2021-04-14 01:48:30|200778.7|200628.7|200778.7|200628.7|200779.6|200629.6|200777.4|200627.4|16
1618364920000|2021-04-14 01:48:40|200779.2|200629.2|200787.3|200637.3|200787.9|200637.9|200778.1|200628.1|21
1618364930000|2021-04-14 01:48:50|200785|200635|200785.8|200635.8|200788|200638|200781.2|200631.2|28
1618364940000|2021-04-14 01:49:00|200784.6|200634.6|200787.1|200637.1|200790.2|200640.2|200783.4|200633.4|26
1618364950000|2021-04-14 01:49:10|200787.2|200637.2|200782.1|200632.1|200787.2|200637.2|200777.5|200627.5|21
1618364960000|2021-04-14 01:49:20|200780.8|200630.8|200782.4|200632.4|200782.9|200632.9|200780.6|200630.6|12
1618364970000|2021-04-14 01:49:30|200781.7|200631.7|200780.6|200630.6|200782.5|200632.5|200780.6|200630.6|12
1618364980000|2021-04-14 01:49:40|200780.8|200630.8|200776.1|200626.1|200782.6|200632.6|200776.1|200626.1|17
1618364990000|2021-04-14 01:49:50|200778.8|200628.8|200777.9|200627.9|200781.7|200631.7|200776.3|200626.3|21
1618365000000|2021-04-14 01:50:00|200777.6|200627.6|200781.9|200631.9|200781.9|200631.9|200766.9|200616.9|24
1618365010000|2021-04-14 01:50:10|200781.3|200631.3|200784.4|200634.4|200785.7|200635.7|200779.7|200629.7|21
1618365020000|2021-04-14 01:50:20|200784.3|200634.3|200784.4|200634.4|200785.7|200635.7|200782.3|200632.3|22
1618365030000|2021-04-14 01:50:30|200784.1|200634.1|200782|200632|200785.3|200635.3|200780.2|200630.2|26
1618365040000|2021-04-14 01:50:40|200780.7|200630.7|200790.8|200640.8|200790.8|200640.8|200780.5|200630.5|16
1618365050000|2021-04-14 01:50:50|200785.4|200635.4|200787.2|200637.2|200789.9|200639.9|200785.4|200635.4|18
1618365060000|2021-04-14 01:51:00|200785.7|200635.7|200775.7|200625.7|200785.7|200635.7|200774.1|200624.1|18
1618365070000|2021-04-14 01:51:10|200776.9|200626.9|200777.2|200627.2|200779.9|200629.9|200776.3|200626.3|15
1618365080000|2021-04-14 01:51:20|200780.2|200630.2|200784.8|200634.8|200788.3|200638.3|200780.2|200630.2|18
1618365090000|2021-04-14 01:51:30|200784.6|200634.6|200790.4|200640.4|200790.6|200640.6|200781.6|200631.6|19
1618365100000|2021-04-14 01:51:40|200788|200638|200773.5|200623.5|200790|200640|200773.5|200623.5|20
1618365110000|2021-04-14 01:51:50|200778.5|200628.5|200780.6|200630.6|200781.5|200631.5|200775.7|200625.7|11
1618365120000|2021-04-14 01:52:00|200780.7|200630.7|200779.5|200629.5|200780.7|200630.7|200771.9|200621.9|16
1618365130000|2021-04-14 01:52:10|200775.1|200625.1|200776.3|200626.3|200779.5|200629.5|200769.6|200619.6|13
1618365140000|2021-04-14 01:52:20|200774.8|200624.8|200784|200634|200789.5|200639.5|200774|200624|17
1618365150000|2021-04-14 01:52:30|200780.6|200630.6|200787.8|200637.8|200787.8|200637.8|200780.6|200630.6|25
1618365160000|2021-04-14 01:52:40|200789.5|200639.5|200788.2|200638.2|200789.5|200639.5|200784.4|200634.4|20
1618365170000|2021-04-14 01:52:50|200788.6|200638.6|200781.4|200631.4|200789.8|200639.8|200781.1|200631.1|21
1618365180000|2021-04-14 01:53:00|200783.7|200633.7|200778.3|200628.3|200786.3|200636.3|200774.2|200624.2|32
1618365190000|2021-04-14 01:53:10|200779.6|200629.6|200776.9|200626.9|200787|200637|200776|200626|17
1618365200000|2021-04-14 01:53:20|200776.4|200626.4|200771.1|200621.1|200776.4|200626.4|200769.6|200619.6|24
1618365210000|2021-04-14 01:53:30|200770.7|200620.7|200751.8|200601.8|200772|200622|200751.8|200601.8|32
1618365220000|2021-04-14 01:53:40|200751.9|200601.9|200744.7|200594.7|200752.4|200602.4|200744.7|200594.7|22
1618365230000|2021-04-14 01:53:50|200745.9|200595.9|200743.1|200593.1|200748.2|200598.2|200743.1|200593.1|18
1618365240000|2021-04-14 01:54:00|200744.8|200594.8|200747.5|200597.5|200747.5|200597.5|200738.1|200588.1|19
1618365250000|2021-04-14 01:54:10|200747|200597|200755.1|200605.1|200757.1|200607.1|200745.9|200595.9|29
1618365260000|2021-04-14 01:54:20|200756.8|200606.8|200756.3|200606.3|200757.5|200607.5|200755|200605|18
1618365270000|2021-04-14 01:54:30|200756.2|200606.2|200751.4|200601.4|200756.2|200606.2|200751.4|200601.4|14
1618365280000|2021-04-14 01:54:40|200752.8|200602.8|200744.9|200594.9|200756.8|200606.8|200738.9|200588.9|24
1618365290000|2021-04-14 01:54:50|200756.1|200606.1|200748.7|200598.7|200760.1|200610.1|200747|200597|23
1618365300000|2021-04-14 01:55:00|200749.1|200599.1|200780.8|200630.8|200786.2|200636.2|200741.9|200591.9|23
1618365310000|2021-04-14 01:55:10|200778.4|200628.4|200783.6|200633.6|200788.2|200638.2|200775.6|200625.6|28
1618365320000|2021-04-14 01:55:20|200782.8|200632.8|200784|200634|200787.3|200637.3|200776.7|200626.7|22
1618365330000|2021-04-14 01:55:30|200775.4|200625.4|200781|200631|200790.2|200640.2|200772|200622|23
1618365340000|2021-04-14 01:55:40|200781.2|200631.2|200774.5|200624.5|200793.7|200643.7|200774.5|200624.5|21
1618365350000|2021-04-14 01:55:50|200775.1|200625.1|200783.7|200633.7|200789|200639|200772.6|200622.6|21
1618365360000|2021-04-14 01:56:00|200782.7|200632.7|200781|200631|200782.7|200632.7|200780.2|200630.2|24
1618365370000|2021-04-14 01:56:10|200777.3|200627.3|200779.3|200629.3|200780.2|200630.2|200773|200623|18
1618365380000|2021-04-14 01:56:20|200777.6|200627.6|200774.5|200624.5|200778.5|200628.5|200774.5|200624.5|11
1618365390000|2021-04-14 01:56:30|200775.8|200625.8|200773.2|200623.2|200776.2|200626.2|200773.2|200623.2|13
1618365400000|2021-04-14 01:56:40|200776.5|200626.5|200779|200629|200781.8|200631.8|200768.3|200618.3|18
1618365410000|2021-04-14 01:56:50|200778.1|200628.1|200787.5|200637.5|200798.3|200648.3|200775.6|200625.6|29
1618365420000|2021-04-14 01:57:00|200806.9|200656.9|200811|200661|200811.8|200661.8|200806.9|200656.9|14
1618365430000|2021-04-14 01:57:10|200810.2|200660.2|200809.6|200659.6|200813.2|200663.2|200807.8|200657.8|15
1618365440000|2021-04-14 01:57:20|200810|200660|200779.8|200629.8|200810.5|200660.5|200773.4|200623.4|28
1618365450000|2021-04-14 01:57:30|200780|200630|200783.2|200633.2|200794.2|200644.2|200778.2|200628.2|20
1618365460000|2021-04-14 01:57:40|200783.5|200633.5|200783.5|200633.5|200785.6|200635.6|200781.3|200631.3|22
1618365470000|2021-04-14 01:57:50|200783.7|200633.7|200790.4|200640.4|200791.6|200641.6|200781.1|200631.1|20
1618365480000|2021-04-14 01:58:00|200790|200640|200810.3|200660.3|200810.3|200660.3|200784.8|200634.8|22
1618365490000|2021-04-14 01:58:10|200809|200659|200794|200644|200810.7|200660.7|200794|200644|18
1618365500000|2021-04-14 01:58:20|200793.8|200643.8|200790.2|200640.2|200793.8|200643.8|200787.6|200637.6|18
1618365510000|2021-04-14 01:58:30|200785.6|200635.6|200786.6|200636.6|200788.3|200638.3|200784.3|200634.3|15
1618365520000|2021-04-14 01:58:40|200784.8|200634.8|200790|200640|200790.5|200640.5|200783.7|200633.7|12
1618365530000|2021-04-14 01:58:50|200789.4|200639.4|200782.1|200632.1|200789.4|200639.4|200780.1|200630.1|13
1618365540000|2021-04-14 01:59:00|200777.8|200627.8|200778.4|200628.4|200780.8|200630.8|200777.6|200627.6|19
1618365550000|2021-04-14 01:59:10|200778.1|200628.1|200777.3|200627.3|200782.1|200632.1|200774.9|200624.9|16
1618365560000|2021-04-14 01:59:20|200776.5|200626.5|200778.2|200628.2|200778.2|200628.2|200776.5|200626.5|6
1618365570000|2021-04-14 01:59:30|200777|200627|200778.3|200628.3|200779.1|200629.1|200777|200627|14
1618365580000|2021-04-14 01:59:40|200779.5|200629.5|200798.8|200648.8|200810.7|200660.7|200773|200623|16
1618365590000|2021-04-14 01:59:50|200797.1|200647.1|200792.1|200642.1|200816.9|200666.9|200787.5|200637.5|22
1618365600000|2021-04-14 02:00:00|200792.5|200642.5|200796|200646|200806.6|200656.6|200786.2|200636.2|27
1618365610000|2021-04-14 02:00:10|200796.9|200646.9|200792.3|200642.3|200796.9|200646.9|200787.6|200637.6|23
1618365620000|2021-04-14 02:00:20|200792.6|200642.6|200784|200634|200792.6|200642.6|200784|200634|13
1618365630000|2021-04-14 02:00:30|200785|200635|200816.3|200666.3|200816.3|200666.3|200785|200635|21
1618365640000|2021-04-14 02:00:40|200813.7|200663.7|200817|200667|200817|200667|200813.7|200663.7|21
1618365650000|2021-04-14 02:00:50|200816.7|200666.7|200817.9|200667.9|200819.3|200669.3|200816.5|200666.5|18
1618365660000|2021-04-14 02:01:00|200817.5|200667.5|200818.5|200668.5|200819.6|200669.6|200816|200666|17
1618365670000|2021-04-14 02:01:10|200815.2|200665.2|200818.5|200668.5|200821.3|200671.3|200815.1|200665.1|14
1618365680000|2021-04-14 02:01:20|200818.1|200668.1|200820|200670|200830.3|200680.3|200817|200667|21
1618365690000|2021-04-14 02:01:30|200823.9|200673.9|200816.8|200666.8|200823.9|200673.9|200816.8|200666.8|11
1618365700000|2021-04-14 02:01:40|200817.4|200667.4|200824.5|200674.5|200825.1|200675.1|200817.4|200667.4|18
1618365710000|2021-04-14 02:01:50|200824.7|200674.7|200832.8|200682.8|200838.6|200688.6|200823.9|200673.9|27
1618365720000|2021-04-14 02:02:00|200833.6|200683.6|200817.9|200667.9|200833.6|200683.6|200813.1|200663.1|24
1618365730000|2021-04-14 02:02:10|200817.7|200667.7|200770.4|200620.4|200818.2|200668.2|200767.6|200617.6|29
1618365740000|2021-04-14 02:02:20|200769.6|200619.6|200764.3|200614.3|200789.9|200639.9|200763.9|200613.9|30
1618365750000|2021-04-14 02:02:30|200761.2|200611.2|200782.7|200632.7|200783.3|200633.3|200761.2|200611.2|27
1618365760000|2021-04-14 02:02:40|200779.2|200629.2|200794.2|200644.2|200800.6|200650.6|200779.2|200629.2|27
1618365770000|2021-04-14 02:02:50|200794.8|200644.8|200791.7|200641.7|200794.8|200644.8|200791.3|200641.3|18
1618365780000|2021-04-14 02:03:00|200788.9|200638.9|200799.4|200649.4|200799.8|200649.8|200771.1|200621.1|29
1618365790000|2021-04-14 02:03:10|200800.8|200650.8|200800.1|200650.1|200800.8|200650.8|200797.7|200647.7|19
1618365800000|2021-04-14 02:03:20|200800.2|200650.2|200825.8|200675.8|200830.2|200680.2|200800.2|200650.2|26
1618365810000|2021-04-14 02:03:30|200824.3|200674.3|200825.1|200675.1|200825.8|200675.8|200817.4|200667.4|24
1618365820000|2021-04-14 02:03:40|200825.3|200675.3|200825.9|200675.9|200826.3|200676.3|200824.9|200674.9|17
1618365830000|2021-04-14 02:03:50|200824.8|200674.8|200821|200671|200826.5|200676.5|200814.9|200664.9|15
1618365840000|2021-04-14 02:04:00|200821.4|200671.4|200824.5|200674.5|200824.5|200674.5|200813.7|200663.7|24
1618365850000|2021-04-14 02:04:10|200824.6|200674.6|200831.4|200681.4|200837.7|200687.7|200822.7|200672.7|24
1618365860000|2021-04-14 02:04:20|200832.2|200682.2|200824.3|200674.3|200832.2|200682.2|200813.3|200663.3|26
1618365870000|2021-04-14 02:04:30|200826.8|200676.8|200834|200684|200834.2|200684.2|200820|200670|25
1618365880000|2021-04-14 02:04:40|200833.8|200683.8|200835.5|200685.5|200835.5|200685.5|200826.8|200676.8|22
1618365890000|2021-04-14 02:04:50|200837|200687|200838.8|200688.8|200839.5|200689.5|200836.6|200686.6|20
1618365900000|2021-04-14 02:05:00|200839.4|200689.4|200834.3|200684.3|200840.8|200690.8|200834.1|200684.1|24
1618365910000|2021-04-14 02:05:10|200835.2|200685.2|200846.3|200696.3|200847.4|200697.4|200834.9|200684.9|22
1618365920000|2021-04-14 02:05:20|200847.2|200697.2|200836|200686|200848.1|200698.1|200827|200677|17
1618365930000|2021-04-14 02:05:30|200835.9|200685.9|200833.8|200683.8|200835.9|200685.9|200823.7|200673.7|17
1618365940000|2021-04-14 02:05:40|200833.9|200683.9|200830.4|200680.4|200833.9|200683.9|200812.2|200662.2|20
1618365950000|2021-04-14 02:05:50|200828.4|200678.4|200823.6|200673.6|200828.4|200678.4|200817.3|200667.3|19
1618365960000|2021-04-14 02:06:00|200822.9|200672.9|200810.8|200660.8|200826.5|200676.5|200809.2|200659.2|22
1618365970000|2021-04-14 02:06:10|200818|200668|200821.8|200671.8|200823.8|200673.8|200814|200664|30
1618365980000|2021-04-14 02:06:20|200822.5|200672.5|200818.7|200668.7|200822.5|200672.5|200817.8|200667.8|15
1618365990000|2021-04-14 02:06:30|200818.5|200668.5|200818.7|200668.7|200820.9|200670.9|200815.7|200665.7|17
1618366000000|2021-04-14 02:06:40|200820.4|200670.4|200813.3|200663.3|200825.2|200675.2|200812.9|200662.9|24
1618366010000|2021-04-14 02:06:50|200816.1|200666.1|200848.3|200698.3|200848.3|200698.3|200816.1|200666.1|28
1618366020000|2021-04-14 02:07:00|200848.8|200698.8|200863.9|200713.9|200866.7|200716.7|200848.8|200698.8|27
1618366030000|2021-04-14 02:07:10|200864.9|200714.9|200864.1|200714.1|200864.9|200714.9|200863.2|200713.2|16
1618366040000|2021-04-14 02:07:20|200863.7|200713.7|200864.5|200714.5|200864.9|200714.9|200861.9|200711.9|25
1618366050000|2021-04-14 02:07:30|200864.4|200714.4|200863.7|200713.7|200865.2|200715.2|200861.6|200711.6|16
1618366060000|2021-04-14 02:07:40|200864.1|200714.1|200859|200709|200864.1|200714.1|200858.9|200708.9|17
1618366070000|2021-04-14 02:07:50|200859.6|200709.6|200855.9|200705.9|200864.3|200714.3|200855.1|200705.1|16
1618366080000|2021-04-14 02:08:00|200853.4|200703.4|200854.3|200704.3|200861.1|200711.1|200846.3|200696.3|25
1618366090000|2021-04-14 02:08:10|200854.6|200704.6|200836.2|200686.2|200859.3|200709.3|200834.8|200684.8|25
1618366100000|2021-04-14 02:08:20|200836.8|200686.8|200831|200681|200836.8|200686.8|200830.9|200680.9|18
1618366110000|2021-04-14 02:08:30|200830.9|200680.9|200834.1|200684.1|200834.1|200684.1|200830.2|200680.2|15
1618366120000|2021-04-14 02:08:40|200833.7|200683.7|200831.7|200681.7|200834.5|200684.5|200827.8|200677.8|17
1618366130000|2021-04-14 02:08:50|200834.8|200684.8|200832.2|200682.2|200837|200687|200826.5|200676.5|18
1618366140000|2021-04-14 02:09:00|200831.8|200681.8|200832.3|200682.3|200834.5|200684.5|200830.4|200680.4|16
1618366150000|2021-04-14 02:09:10|200832.7|200682.7|200864.4|200714.4|200864.4|200714.4|200832.7|200682.7|19
1618366160000|2021-04-14 02:09:20|200865.6|200715.6|200850.4|200700.4|200865.9|200715.9|200850.4|200700.4|30
1618366170000|2021-04-14 02:09:30|200853.3|200703.3|200858|200708|200864|200714|200849.8|200699.8|20
1618366180000|2021-04-14 02:09:40|200859|200709|200857.8|200707.8|200860.2|200710.2|200854.1|200704.1|18
1618366190000|2021-04-14 02:09:50|200857.4|200707.4|200822.2|200672.2|200857.4|200707.4|200822.2|200672.2|25
1618366200000|2021-04-14 02:10:00|200822.4|200672.4|200826.8|200676.8|200828.5|200678.5|200822.2|200672.2|23
1618366210000|2021-04-14 02:10:10|200823.8|200673.8|200839.2|200689.2|200839.2|200689.2|200823.8|200673.8|18
1618366220000|2021-04-14 02:10:20|200839.3|200689.3|200832.5|200682.5|200839.7|200689.7|200832.5|200682.5|14
1618366230000|2021-04-14 02:10:30|200830.7|200680.7|200835.7|200685.7|200837.1|200687.1|200830.7|200680.7|17
1618366240000|2021-04-14 02:10:40|200835.3|200685.3|200840.4|200690.4|200841.2|200691.2|200835.3|200685.3|17
1618366250000|2021-04-14 02:10:50|200840.9|200690.9|200838.9|200688.9|200841|200691|200835.7|200685.7|16
1618366260000|2021-04-14 02:11:00|200840.5|200690.5|200832.5|200682.5|200840.5|200690.5|200832.5|200682.5|17
1618366270000|2021-04-14 02:11:10|200833|200683|200833.3|200683.3|200838.4|200688.4|200830.6|200680.6|20
1618366280000|2021-04-14 02:11:20|200830.2|200680.2|200833.5|200683.5|200833.6|200683.6|200828.5|200678.5|13
1618366290000|2021-04-14 02:11:30|200830.9|200680.9|200831.3|200681.3|200832.4|200682.4|200828.9|200678.9|11
1618366300000|2021-04-14 02:11:40|200831.2|200681.2|200832.5|200682.5|200835.3|200685.3|200830.4|200680.4|17
1618366310000|2021-04-14 02:11:50|200832.7|200682.7|200829.8|200679.8|200843|200693|200824.2|200674.2|21
1618366320000|2021-04-14 02:12:00|200832.3|200682.3|200835.5|200685.5|200835.5|200685.5|200829.4|200679.4|17
1618366330000|2021-04-14 02:12:10|200835.8|200685.8|200834.9|200684.9|200836.8|200686.8|200831.8|200681.8|16
1618366340000|2021-04-14 02:12:20|200836|200686|200836|200686|200837.3|200687.3|200831.8|200681.8|17
1618366350000|2021-04-14 02:12:30|200837|200687|200852.8|200702.8|200856.2|200706.2|200833.3|200683.3|28
1618366360000|2021-04-14 02:12:40|200827.3|200677.3|200833.6|200683.6|200839.2|200689.2|200827.3|200677.3|23
1618366370000|2021-04-14 02:12:50|200831.2|200681.2|200826.1|200676.1|200833.3|200683.3|200826.1|200676.1|23
1618366380000|2021-04-14 02:13:00|200815|200665|200798.9|200648.9|200816.7|200666.7|200798.8|200648.8|26
1618366390000|2021-04-14 02:13:10|200799.8|200649.8|200814.2|200664.2|200822.6|200672.6|200799.3|200649.3|24
1618366400000|2021-04-14 02:13:20|200818.6|200668.6|200810.5|200660.5|200819.9|200669.9|200810.4|200660.4|24
1618366410000|2021-04-14 02:13:30|200811.4|200661.4|200802.4|200652.4|200823.7|200673.7|200802.3|200652.3|26
1618366420000|2021-04-14 02:13:40|200803.4|200653.4|200799.1|200649.1|200803.4|200653.4|200798.6|200648.6|19
1618366430000|2021-04-14 02:13:50|200798.9|200648.9|200795.2|200645.2|200798.9|200648.9|200793.2|200643.2|20
1618366440000|2021-04-14 02:14:00|200795.5|200645.5|200820.7|200670.7|200821.4|200671.4|200794.5|200644.5|22
1618366450000|2021-04-14 02:14:10|200821.2|200671.2|200825.6|200675.6|200825.7|200675.7|200819.6|200669.6|26
1618366460000|2021-04-14 02:14:20|200825.2|200675.2|200822.4|200672.4|200825.7|200675.7|200822.4|200672.4|11
1618366470000|2021-04-14 02:14:30|200817.5|200667.5|200833.7|200683.7|200837.2|200687.2|200816.4|200666.4|24
1618366480000|2021-04-14 02:14:40|200835.6|200685.6|200835.4|200685.4|200837.8|200687.8|200832|200682|25
1618366490000|2021-04-14 02:14:50|200835.3|200685.3|200835|200685|200837.9|200687.9|200832.6|200682.6|20
1618366500000|2021-04-14 02:15:00|200836.2|200686.2|200864.5|200714.5|200865|200715|200829.7|200679.7|24
1618366510000|2021-04-14 02:15:10|200859.5|200709.5|200850.6|200700.6|200861.6|200711.6|200843.1|200693.1|19
1618366520000|2021-04-14 02:15:20|200851.1|200701.1|200856.8|200706.8|200857.2|200707.2|200851.1|200701.1|16
1618366530000|2021-04-14 02:15:30|200857.7|200707.7|200855.5|200705.5|200858.7|200708.7|200846.5|200696.5|19
1618366540000|2021-04-14 02:15:40|200854.8|200704.8|200850.9|200700.9|200858.6|200708.6|200844.7|200694.7|16
1618366550000|2021-04-14 02:15:50|200852.8|200702.8|200852.6|200702.6|200852.9|200702.9|200849|200699|17
1618366560000|2021-04-14 02:16:00|200841.8|200691.8|200845.1|200695.1|200853.9|200703.9|200841.8|200691.8|15
1618366570000|2021-04-14 02:16:10|200844|200694|200845|200695|200850.5|200700.5|200844|200694|15
1618366580000|2021-04-14 02:16:20|200860.6|200710.6|200862.9|200712.9|200862.9|200712.9|200858.6|200708.6|15
1618366590000|2021-04-14 02:16:30|200863.9|200713.9|200861.1|200711.1|200863.9|200713.9|200859.3|200709.3|10
1618366600000|2021-04-14 02:16:40|200861.6|200711.6|200855.4|200705.4|200861.9|200711.9|200853.7|200703.7|13
1618366610000|2021-04-14 02:16:50|200854.8|200704.8|200851.3|200701.3|200859.8|200709.8|200851.3|200701.3|13
1618366620000|2021-04-14 02:17:00|200851.4|200701.4|200827|200677|200854.2|200704.2|200824.6|200674.6|15
1618366630000|2021-04-14 02:17:10|200827.2|200677.2|200826.9|200676.9|200827.5|200677.5|200826|200676|12
1618366640000|2021-04-14 02:17:20|200826.3|200676.3|200821.5|200671.5|200826.3|200676.3|200819.3|200669.3|11
1618366650000|2021-04-14 02:17:30|200822.4|200672.4|200813.6|200663.6|200823.4|200673.4|200813.6|200663.6|20
1618366660000|2021-04-14 02:17:40|200813.4|200663.4|200813|200663|200814|200664|200812|200662|17
1618366670000|2021-04-14 02:17:50|200812.9|200662.9|200803.3|200653.3|200815.7|200665.7|200802.6|200652.6|19
1618366680000|2021-04-14 02:18:00|200805.6|200655.6|200806.6|200656.6|200813.1|200663.1|200803.9|200653.9|25
1618366690000|2021-04-14 02:18:10|200806.5|200656.5|200802.7|200652.7|200807.8|200657.8|200802.4|200652.4|16
1618366700000|2021-04-14 02:18:20|200802.3|200652.3|200809.5|200659.5|200809.5|200659.5|200801.9|200651.9|9
1618366710000|2021-04-14 02:18:30|200809.7|200659.7|200811.8|200661.8|200812.4|200662.4|200809.7|200659.7|16
1618366720000|2021-04-14 02:18:40|200813.2|200663.2|200814.2|200664.2|200814.6|200664.6|200812.9|200662.9|12
1618366730000|2021-04-14 02:18:50|200813.3|200663.3|200815.5|200665.5|200815.5|200665.5|200813.3|200663.3|5
1618366740000|2021-04-14 02:19:00|200814.7|200664.7|200816.3|200666.3|200818.8|200668.8|200811.3|200661.3|16
1618366750000|2021-04-14 02:19:10|200814.8|200664.8|200819.3|200669.3|200819.3|200669.3|200811.9|200661.9|19
1618366760000|2021-04-14 02:19:20|200816.1|200666.1|200807.1|200657.1|200823.4|200673.4|200806.1|200656.1|22
1618366770000|2021-04-14 02:19:30|200804.1|200654.1|200792.7|200642.7|200807.3|200657.3|200787.6|200637.6|22
1618366780000|2021-04-14 02:19:40|200794|200644|200792|200642|200798|200648|200789.2|200639.2|18
1618366790000|2021-04-14 02:19:50|200792.4|200642.4|200791.4|200641.4|200792.4|200642.4|200790.3|200640.3|11
1618366800000|2021-04-14 02:20:00|200782.7|200632.7|200769.4|200619.4|200786.5|200636.5|200767.9|200617.9|27
1618366810000|2021-04-14 02:20:10|200769.6|200619.6|200778.5|200628.5|200779.5|200629.5|200767.9|200617.9|13
1618366820000|2021-04-14 02:20:20|200779.4|200629.4|200778.9|200628.9|200780.5|200630.5|200778.6|200628.6|18
1618366830000|2021-04-14 02:20:30|200778.8|200628.8|200776.9|200626.9|200779.1|200629.1|200775|200625|13
1618366840000|2021-04-14 02:20:40|200785.4|200635.4|200777.1|200627.1|200785.4|200635.4|200773.4|200623.4|24
1618366850000|2021-04-14 02:20:50|200777.5|200627.5|200773.1|200623.1|200778.6|200628.6|200768.5|200618.5|18
1618366860000|2021-04-14 02:21:00|200769.3|200619.3|200778|200628|200780.8|200630.8|200769.3|200619.3|15
1618366870000|2021-04-14 02:21:10|200777.3|200627.3|200778.5|200628.5|200778.9|200628.9|200776.6|200626.6|10
1618366880000|2021-04-14 02:21:20|200777.7|200627.7|200773|200623|200778.5|200628.5|200770|200620|19
1618366890000|2021-04-14 02:21:30|200777|200627|200776.4|200626.4|200780.1|200630.1|200775.9|200625.9|14
1618366900000|2021-04-14 02:21:40|200776.1|200626.1|200779.1|200629.1|200779.1|200629.1|200774.7|200624.7|17
1618366910000|2021-04-14 02:21:50|200775.3|200625.3|200777.2|200627.2|200781.6|200631.6|200775.3|200625.3|10
1618366920000|2021-04-14 02:22:00|200757.4|200607.4|200777.8|200627.8|200779|200629|200757.4|200607.4|28
1618366930000|2021-04-14 02:22:10|200778.2|200628.2|200763.5|200613.5|200778.2|200628.2|200760.5|200610.5|13
1618366940000|2021-04-14 02:22:20|200762.5|200612.5|200777.4|200627.4|200779|200629|200762.5|200612.5|17
1618366950000|2021-04-14 02:22:30|200775|200625|200773.9|200623.9|200775.2|200625.2|200771.9|200621.9|9
1618366960000|2021-04-14 02:22:40|200774|200624|200774.1|200624.1|200774.3|200624.3|200760.7|200610.7|17
1618366970000|2021-04-14 02:22:50|200774.2|200624.2|200771.4|200621.4|200774.5|200624.5|200758.5|200608.5|22
1618366980000|2021-04-14 02:23:00|200770.9|200620.9|200776.2|200626.2|200776.2|200626.2|200748.5|200598.5|26
1618366990000|2021-04-14 02:23:10|200776.7|200626.7|200750|200600|200776.7|200626.7|200750|200600|23
1618367000000|2021-04-14 02:23:20|200754|200604|200751.4|200601.4|200758.1|200608.1|200751.4|200601.4|18
1618367010000|2021-04-14 02:23:30|200751.6|200601.6|200751.6|200601.6|200751.6|200601.6|200750.6|200600.6|6
1618367020000|2021-04-14 02:23:40|200748|200598|200749.6|200599.6|200751.6|200601.6|200747.9|200597.9|19
1618367030000|2021-04-14 02:23:50|200751.3|200601.3|200750.4|200600.4|200753.2|200603.2|200748|200598|19
1618367040000|2021-04-14 02:24:00|200748.4|200598.4|200749.5|200599.5|200752|200602|200746.2|200596.2|18
1618367050000|2021-04-14 02:24:10|200752.8|200602.8|200752|200602|200755.1|200605.1|200747.3|200597.3|18
1618367060000|2021-04-14 02:24:20|200753.1|200603.1|200774.4|200624.4|200774.7|200624.7|200753.1|200603.1|18
1618367070000|2021-04-14 02:24:30|200766.2|200616.2|200772.8|200622.8|200772.8|200622.8|200766.1|200616.1|17
1618367080000|2021-04-14 02:24:40|200771.7|200621.7|200771.4|200621.4|200772.5|200622.5|200771.4|200621.4|12
1618367090000|2021-04-14 02:24:50|200771.6|200621.6|200768.3|200618.3|200772.1|200622.1|200767.7|200617.7|16
1618367100000|2021-04-14 02:25:00|200767.4|200617.4|200752.8|200602.8|200770.4|200620.4|200752.8|200602.8|13
1618367110000|2021-04-14 02:25:10|200754.8|200604.8|200747.8|200597.8|200754.8|200604.8|200744.5|200594.5|20
1618367120000|2021-04-14 02:25:20|200747.6|200597.6|200745.9|200595.9|200750|200600|200744.3|200594.3|16
1618367130000|2021-04-14 02:25:30|200746|200596|200749|200599|200750|200600|200746|200596|15
1618367140000|2021-04-14 02:25:40|200751.4|200601.4|200751.2|200601.2|200761.4|200611.4|200742.4|200592.4|21
1618367150000|2021-04-14 02:25:50|200742.4|200592.4|200749.9|200599.9|200751.4|200601.4|200742.4|200592.4|12
1618367160000|2021-04-14 02:26:00|200751.6|200601.6|200749.2|200599.2|200753.4|200603.4|200746.7|200596.7|18
1618367170000|2021-04-14 02:26:10|200751|200601|200750.5|200600.5|200762.5|200612.5|200745.1|200595.1|9
1618367180000|2021-04-14 02:26:20|200756.8|200606.8|200752.1|200602.1|200757.1|200607.1|200745.7|200595.7|18
1618367190000|2021-04-14 02:26:30|200748.1|200598.1|200750.1|200600.1|200750.1|200600.1|200746.8|200596.8|11
1618367200000|2021-04-14 02:26:40|200746.9|200596.9|200748.1|200598.1|200748.9|200598.9|200745.2|200595.2|14
1618367210000|2021-04-14 02:26:50|200749|200599|200777.3|200627.3|200777.3|200627.3|200747.5|200597.5|17
1618367220000|2021-04-14 02:27:00|200777.2|200627.2|200780.1|200630.1|200783.4|200633.4|200777.2|200627.2|12
1618367230000|2021-04-14 02:27:10|200774.6|200624.6|200783.8|200633.8|200788.2|200638.2|200774.6|200624.6|23
1618367240000|2021-04-14 02:27:20|200785|200635|200790.7|200640.7|200792.9|200642.9|200783.8|200633.8|18
1618367250000|2021-04-14 02:27:30|200791.1|200641.1|200780.1|200630.1|200791.1|200641.1|200779.5|200629.5|18
1618367260000|2021-04-14 02:27:40|200779.2|200629.2|200754.7|200604.7|200779.4|200629.4|200750.1|200600.1|23
1618367270000|2021-04-14 02:27:50|200753.8|200603.8|200759.7|200609.7|200761.6|200611.6|200750.1|200600.1|23
1618367280000|2021-04-14 02:28:00|200756.6|200606.6|200759|200609|200759.5|200609.5|200752.9|200602.9|20
1618367290000|2021-04-14 02:28:10|200759.6|200609.6|200754.8|200604.8|200759.6|200609.6|200749.9|200599.9|20
1618367300000|2021-04-14 02:28:20|200753.4|200603.4|200753.8|200603.8|200758.2|200608.2|200753.4|200603.4|20
1618367310000|2021-04-14 02:28:30|200753.5|200603.5|200761.7|200611.7|200763.1|200613.1|200745.2|200595.2|10
1618367320000|2021-04-14 02:28:40|200759.5|200609.5|200775|200625|200779.3|200629.3|200759.5|200609.5|17
1618367330000|2021-04-14 02:28:50|200775.9|200625.9|200772.9|200622.9|200775.9|200625.9|200772.8|200622.8|11
1618367340000|2021-04-14 02:29:00|200761.9|200611.9|200777.6|200627.6|200790.1|200640.1|200761.9|200611.9|20
1618367350000|2021-04-14 02:29:10|200769.8|200619.8|200769.7|200619.7|200774.7|200624.7|200762.3|200612.3|14
1618367360000|2021-04-14 02:29:20|200770.4|200620.4|200777.1|200627.1|200777.1|200627.1|200770.2|200620.2|22
1618367370000|2021-04-14 02:29:30|200776.6|200626.6|200778.4|200628.4|200779.2|200629.2|200776.5|200626.5|25
1618367380000|2021-04-14 02:29:40|200772.1|200622.1|200786.2|200636.2|200787.1|200637.1|200770.8|200620.8|26
1618367390000|2021-04-14 02:29:50|200783.3|200633.3|200782.3|200632.3|200784.3|200634.3|200774.3|200624.3|23
1618367400000|2021-04-14 02:30:00|200781|200631|200773.5|200623.5|200781|200631|200772.3|200622.3|19
1618367410000|2021-04-14 02:30:10|200773.4|200623.4|200772|200622|200774.2|200624.2|200770.1|200620.1|15
1618367420000|2021-04-14 02:30:20|200771.8|200621.8|200758.5|200608.5|200774.8|200624.8|200758.5|200608.5|23
1618367430000|2021-04-14 02:30:30|200752.1|200602.1|200751|200601|200757.8|200607.8|200750.8|200600.8|19
1618367440000|2021-04-14 02:30:40|200751.8|200601.8|200754.1|200604.1|200755.1|200605.1|200751.1|200601.1|19
1618367450000|2021-04-14 02:30:50|200754|200604|200737.5|200587.5|200755.8|200605.8|200737.5|200587.5|10
1618367460000|2021-04-14 02:31:00|200750.4|200600.4|200751.7|200601.7|200755.2|200605.2|200744.2|200594.2|14
1618367470000|2021-04-14 02:31:10|200752.8|200602.8|200750.8|200600.8|200754.9|200604.9|200747.4|200597.4|7
1618367480000|2021-04-14 02:31:20|200753|200603|200753.6|200603.6|200764|200614|200748.6|200598.6|14
1618367490000|2021-04-14 02:31:30|200753.2|200603.2|200756.9|200606.9|200771.1|200621.1|200746.9|200596.9|20
1618367500000|2021-04-14 02:31:40|200755.9|200605.9|200773.9|200623.9|200774|200624|200755.9|200605.9|12
1618367510000|2021-04-14 02:31:50|200775.1|200625.1|200758|200608|200775.1|200625.1|200751.3|200601.3|17
1618367520000|2021-04-14 02:32:00|200756.1|200606.1|200746.2|200596.2|200756.4|200606.4|200741.4|200591.4|31
1618367530000|2021-04-14 02:32:10|200744.9|200594.9|200740|200590|200751.1|200601.1|200737.8|200587.8|23
1618367540000|2021-04-14 02:32:20|200739.9|200589.9|200736.4|200586.4|200741.1|200591.1|200736.1|200586.1|16
1618367550000|2021-04-14 02:32:30|200735.7|200585.7|200733.5|200583.5|200738.5|200588.5|200732.4|200582.4|19
1618367560000|2021-04-14 02:32:40|200733.7|200583.7|200731.2|200581.2|200734.4|200584.4|200731.1|200581.1|16
1618367570000|2021-04-14 02:32:50|200731.4|200581.4|200732.6|200582.6|200732.7|200582.7|200730.2|200580.2|10
1618367580000|2021-04-14 02:33:00|200740.7|200590.7|200733.9|200583.9|200740.7|200590.7|200733.6|200583.6|13
1618367590000|2021-04-14 02:33:10|200734|200584|200738.7|200588.7|200739|200589|200730.4|200580.4|20
1618367600000|2021-04-14 02:33:20|200736.9|200586.9|200737.5|200587.5|200743.2|200593.2|200736.9|200586.9|13
1618367610000|2021-04-14 02:33:30|200737.4|200587.4|200736.2|200586.2|200741.4|200591.4|200734|200584|20
1618367620000|2021-04-14 02:33:40|200738|200588|200736.8|200586.8|200739.8|200589.8|200736.8|200586.8|18
1618367630000|2021-04-14 02:33:50|200736.6|200586.6|200734|200584|200738.7|200588.7|200733.8|200583.8|20
1618367640000|2021-04-14 02:34:00|200734.3|200584.3|200734.3|200584.3|200736.4|200586.4|200734.2|200584.2|22
1618367650000|2021-04-14 02:34:10|200734.4|200584.4|200717.5|200567.5|200741.4|200591.4|200700.2|200550.2|30
1618367660000|2021-04-14 02:34:20|200717.7|200567.7|200713.6|200563.6|200717.7|200567.7|200705.2|200555.2|27
1618367670000|2021-04-14 02:34:30|200713.4|200563.4|200714.4|200564.4|200718.5|200568.5|200712.9|200562.9|26
1618367680000|2021-04-14 02:34:40|200716.5|200566.5|200711.5|200561.5|200716.5|200566.5|200709.5|200559.5|26
1618367690000|2021-04-14 02:34:50|200710.6|200560.6|200708.8|200558.8|200714|200564|200704.4|200554.4|25
1618367700000|2021-04-14 02:35:00|200710.5|200560.5|200704.6|200554.6|200713|200563|200704|200554|30
1618367710000|2021-04-14 02:35:10|200704.3|200554.3|200710.1|200560.1|200714.1|200564.1|200703.3|200553.3|30
1618367720000|2021-04-14 02:35:20|200710.9|200560.9|200712.8|200562.8|200713.3|200563.3|200710|200560|16
1618367730000|2021-04-14 02:35:30|200713.5|200563.5|200721.5|200571.5|200726.4|200576.4|200711.1|200561.1|19
1618367740000|2021-04-14 02:35:40|200721.3|200571.3|200722.9|200572.9|200724.4|200574.4|200718.5|200568.5|18
1618367750000|2021-04-14 02:35:50|200723|200573|200724.5|200574.5|200724.5|200574.5|200719|200569|18
1618367760000|2021-04-14 02:36:00|200714.8|200564.8|200704.2|200554.2|200719.8|200569.8|200697.4|200547.4|29
1618367770000|2021-04-14 02:36:10|200701.6|200551.6|200703.9|200553.9|200707.3|200557.3|200701.6|200551.6|21
1618367780000|2021-04-14 02:36:20|200704|200554|200703.3|200553.3|200707|200557|200702.5|200552.5|10
1618367790000|2021-04-14 02:36:30|200705.7|200555.7|200707.6|200557.6|200710.9|200560.9|200705.3|200555.3|18
1618367800000|2021-04-14 02:36:40|200706.2|200556.2|200713.5|200563.5|200713.8|200563.8|200706.2|200556.2|26
1618367810000|2021-04-14 02:36:50|200712.9|200562.9|200696.7|200546.7|200713|200563|200696|200546|21
1618367820000|2021-04-14 02:37:00|200699.3|200549.3|200703.3|200553.3|200707.5|200557.5|200699.3|200549.3|20
1618367830000|2021-04-14 02:37:10|200701.5|200551.5|200700.3|200550.3|200704.2|200554.2|200698.9|200548.9|13
1618367840000|2021-04-14 02:37:20|200700|200550|200716|200566|200716|200566|200700|200550|19
1618367850000|2021-04-14 02:37:30|200712.6|200562.6|200708.5|200558.5|200712.6|200562.6|200705.7|200555.7|22
1618367860000|2021-04-14 02:37:40|200708.9|200558.9|200702.6|200552.6|200710.4|200560.4|200700.8|200550.8|21
1618367870000|2021-04-14 02:37:50|200702.4|200552.4|200700.3|200550.3|200702.7|200552.7|200700|200550|22
1618367880000|2021-04-14 02:38:00|200701|200551|200702.3|200552.3|200703.1|200553.1|200700.8|200550.8|21
1618367890000|2021-04-14 02:38:10|200709.6|200559.6|200709.1|200559.1|200713.8|200563.8|200704.2|200554.2|26
1618367900000|2021-04-14 02:38:20|200710.1|200560.1|200706.7|200556.7|200710.1|200560.1|200704.6|200554.6|15
1618367910000|2021-04-14 02:38:30|200702.7|200552.7|200703.1|200553.1|200709.2|200559.2|200702.7|200552.7|19
1618367920000|2021-04-14 02:38:40|200702.6|200552.6|200701.8|200551.8|200702.9|200552.9|200697.5|200547.5|19
1618367930000|2021-04-14 02:38:50|200701.4|200551.4|200696.7|200546.7|200702.3|200552.3|200696.1|200546.1|21
1618367940000|2021-04-14 02:39:00|200696.9|200546.9|200702.9|200552.9|200702.9|200552.9|200696.3|200546.3|19
1618367950000|2021-04-14 02:39:10|200701.7|200551.7|200700.3|200550.3|200704.8|200554.8|200698.9|200548.9|16
1618367960000|2021-04-14 02:39:20|200701.1|200551.1|200708.6|200558.6|200715.2|200565.2|200701.1|200551.1|21
1618367970000|2021-04-14 02:39:30|200708.4|200558.4|200708.2|200558.2|200710.1|200560.1|200702|200552|19
1618367980000|2021-04-14 02:39:40|200708.4|200558.4|200703.2|200553.2|200708.4|200558.4|200693|200543|19
1618367990000|2021-04-14 02:39:50|200706.1|200556.1|200703.8|200553.8|200706.7|200556.7|200701.3|200551.3|15
1618368000000|2021-04-14 02:40:00|200701.6|200551.6|200698.5|200548.5|200704.3|200554.3|200698.5|200548.5|21
1618368010000|2021-04-14 02:40:10|200698.6|200548.6|200700.1|200550.1|200700.9|200550.9|200694.1|200544.1|20
1618368020000|2021-04-14 02:40:20|200698.7|200548.7|200701.1|200551.1|200701.2|200551.2|200695.8|200545.8|16
1618368030000|2021-04-14 02:40:30|200699.2|200549.2|200705.2|200555.2|200710.6|200560.6|200698.6|200548.6|15
1618368040000|2021-04-14 02:40:40|200702.2|200552.2|200707.5|200557.5|200708.8|200558.8|200702.2|200552.2|13
1618368050000|2021-04-14 02:40:50|200707.6|200557.6|200711.1|200561.1|200711.7|200561.7|200706.7|200556.7|22
1618368060000|2021-04-14 02:41:00|200710.7|200560.7|200718|200568|200718|200568|200708.7|200558.7|20
1618368070000|2021-04-14 02:41:10|200711.3|200561.3|200710.7|200560.7|200713.4|200563.4|200705.1|200555.1|22
1618368080000|2021-04-14 02:41:20|200711.1|200561.1|200708.7|200558.7|200712.5|200562.5|200708|200558|21
1618368090000|2021-04-14 02:41:30|200708.4|200558.4|200707.3|200557.3|200710|200560|200707.3|200557.3|18
1618368100000|2021-04-14 02:41:40|200707.2|200557.2|200714|200564|200722|200572|200707.2|200557.2|16
1618368110000|2021-04-14 02:41:50|200713.9|200563.9|200715.9|200565.9|200716|200566|200712|200562|14
1618368120000|2021-04-14 02:42:00|200715.7|200565.7|200710.1|200560.1|200715.8|200565.8|200709.2|200559.2|18
1618368130000|2021-04-14 02:42:10|200710.8|200560.8|200712.5|200562.5|200717.7|200567.7|200707.5|200557.5|22
1618368140000|2021-04-14 02:42:20|200712.7|200562.7|200709.2|200559.2|200714|200564|200708.3|200558.3|21
1618368150000|2021-04-14 02:42:30|200707.8|200557.8|200712.2|200562.2|200712.3|200562.3|200706.8|200556.8|16
1618368160000|2021-04-14 02:42:40|200710.9|200560.9|200708.7|200558.7|200711.3|200561.3|200708.7|200558.7|21
1618368170000|2021-04-14 02:42:50|200703.6|200553.6|200712.6|200562.6|200714.8|200564.8|200703.6|200553.6|18
1618368180000|2021-04-14 02:43:00|200712.5|200562.5|200702.5|200552.5|200717.1|200567.1|200702.5|200552.5|23
1618368190000|2021-04-14 02:43:10|200711.4|200561.4|200712.6|200562.6|200712.6|200562.6|200706.5|200556.5|22
1618368200000|2021-04-14 02:43:20|200712.8|200562.8|200708.6|200558.6|200712.8|200562.8|200707|200557|18
1618368210000|2021-04-14 02:43:30|200708.9|200558.9|200707.2|200557.2|200708.9|200558.9|200705.2|200555.2|17
1618368220000|2021-04-14 02:43:40|200706.8|200556.8|200708.3|200558.3|200708.5|200558.5|200706.8|200556.8|13
1618368230000|2021-04-14 02:43:50|200707.9|200557.9|200720.3|200570.3|200738.7|200588.7|200704.8|200554.8|21
1618368240000|2021-04-14 02:44:00|200728.1|200578.1|200729.6|200579.6|200730.9|200580.9|200713.6|200563.6|24
1618368250000|2021-04-14 02:44:10|200730|200580|200716|200566|200731.3|200581.3|200715.4|200565.4|21
1618368260000|2021-04-14 02:44:20|200715.3|200565.3|200710.3|200560.3|200716.4|200566.4|200709.5|200559.5|19
1618368270000|2021-04-14 02:44:30|200714.2|200564.2|200718|200568|200718|200568|200710.1|200560.1|21
1618368280000|2021-04-14 02:44:40|200717.6|200567.6|200712.5|200562.5|200718|200568|200712.5|200562.5|21
1618368290000|2021-04-14 02:44:50|200713.4|200563.4|200719.5|200569.5|200723.3|200573.3|200713.4|200563.4|17
1618368300000|2021-04-14 02:45:00|200724.9|200574.9|200713.1|200563.1|200724.9|200574.9|200712.2|200562.2|23
1618368310000|2021-04-14 02:45:10|200712.8|200562.8|200715.8|200565.8|200716.7|200566.7|200711.5|200561.5|14
1618368320000|2021-04-14 02:45:20|200715.4|200565.4|200710.8|200560.8|200715.4|200565.4|200710.2|200560.2|18
1618368330000|2021-04-14 02:45:30|200709.9|200559.9|200714.3|200564.3|200717|200567|200709.9|200559.9|15
1618368340000|2021-04-14 02:45:40|200717.9|200567.9|200711.4|200561.4|200717.9|200567.9|200707.1|200557.1|14
1618368350000|2021-04-14 02:45:50|200710.6|200560.6|200710.1|200560.1|200710.7|200560.7|200708.5|200558.5|11
1618368360000|2021-04-14 02:46:00|200709.2|200559.2|200736.8|200586.8|200739.3|200589.3|200709.2|200559.2|28
1618368370000|2021-04-14 02:46:10|200735|200585|200736.1|200586.1|200738.5|200588.5|200717|200567|24
1618368380000|2021-04-14 02:46:20|200739.2|200589.2|200734.8|200584.8|200739.4|200589.4|200734.8|200584.8|19
1618368390000|2021-04-14 02:46:30|200734.5|200584.5|200733.3|200583.3|200737.9|200587.9|200733|200583|13
1618368400000|2021-04-14 02:46:40|200733.7|200583.7|200731.4|200581.4|200733.8|200583.8|200731.4|200581.4|19
1618368410000|2021-04-14 02:46:50|200733.5|200583.5|200732.1|200582.1|200733.7|200583.7|200731.2|200581.2|6
1618368420000|2021-04-14 02:47:00|200732.7|200582.7|200709.8|200559.8|200733.2|200583.2|200706.8|200556.8|19
1618368430000|2021-04-14 02:47:10|200708.8|200558.8|200702|200552|200709.9|200559.9|200701.9|200551.9|22
1618368440000|2021-04-14 02:47:20|200702.6|200552.6|200701.2|200551.2|200703|200553|200699.9|200549.9|25
1618368450000|2021-04-14 02:47:30|200702.5|200552.5|200700.9|200550.9|200703|200553|200700.4|200550.4|20
1618368460000|2021-04-14 02:47:40|200701.5|200551.5|200700.6|200550.6|200701.7|200551.7|200700|200550|16
1618368470000|2021-04-14 02:47:50|200699.8|200549.8|200704.7|200554.7|200705.4|200555.4|200699.8|200549.8|17
1618368480000|2021-04-14 02:48:00|200707.1|200557.1|200699.6|200549.6|200707.2|200557.2|200698.2|200548.2|20
1618368490000|2021-04-14 02:48:10|200698.3|200548.3|200687.7|200537.7|200698.3|200548.3|200687.7|200537.7|28
1618368500000|2021-04-14 02:48:20|200685.9|200535.9|200663|200513|200685.9|200535.9|200642.4|200492.4|27
1618368510000|2021-04-14 02:48:30|200662.6|200512.6|200659.1|200509.1|200666.7|200516.7|200659.1|200509.1|23
1618368520000|2021-04-14 02:48:40|200659.8|200509.8|200661.8|200511.8|200662|200512|200659.4|200509.4|18
1618368530000|2021-04-14 02:48:50|200662.2|200512.2|200661.2|200511.2|200662.4|200512.4|200659.3|200509.3|19
1618368540000|2021-04-14 02:49:00|200661.8|200511.8|200665.5|200515.5|200666.5|200516.5|200659.4|200509.4|25
1618368550000|2021-04-14 02:49:10|200665|200515|200670.2|200520.2|200670.4|200520.4|200661.4|200511.4|19
1618368560000|2021-04-14 02:49:20|200670.1|200520.1|200663.7|200513.7|200671|200521|200663.7|200513.7|18
1618368570000|2021-04-14 02:49:30|200664|200514|200663.4|200513.4|200664.6|200514.6|200662.4|200512.4|9
1618368580000|2021-04-14 02:49:40|200663.7|200513.7|200660.8|200510.8|200664.1|200514.1|200660.8|200510.8|19
1618368590000|2021-04-14 02:49:50|200661.5|200511.5|200668.4|200518.4|200670.3|200520.3|200661.5|200511.5|20
1618368600000|2021-04-14 02:50:00|200662.7|200512.7|200663.6|200513.6|200665.1|200515.1|200661.9|200511.9|25
1618368610000|2021-04-14 02:50:10|200662.4|200512.4|200692.4|200542.4|200697.8|200547.8|200660.4|200510.4|28
1618368620000|2021-04-14 02:50:20|200692.1|200542.1|200671.5|200521.5|200694.1|200544.1|200670|200520|25
1618368630000|2021-04-14 02:50:30|200671|200521|200666.2|200516.2|200671.5|200521.5|200665.5|200515.5|15
1618368640000|2021-04-14 02:50:40|200665.1|200515.1|200665.5|200515.5|200666.6|200516.6|200664.6|200514.6|13
1618368650000|2021-04-14 02:50:50|200664.5|200514.5|200672.6|200522.6|200672.8|200522.8|200664.1|200514.1|12
1618368660000|2021-04-14 02:51:00|200671.7|200521.7|200686.9|200536.9|200696.1|200546.1|200671.7|200521.7|24
1618368670000|2021-04-14 02:51:10|200683.6|200533.6|200666.4|200516.4|200687.3|200537.3|200665.7|200515.7|21
1618368680000|2021-04-14 02:51:20|200666.5|200516.5|200666.6|200516.6|200667.5|200517.5|200663.7|200513.7|20
1618368690000|2021-04-14 02:51:30|200667.2|200517.2|200667.1|200517.1|200668.3|200518.3|200664.3|200514.3|21
1618368700000|2021-04-14 02:51:40|200666.8|200516.8|200666.4|200516.4|200667.7|200517.7|200663.7|200513.7|13
1618368710000|2021-04-14 02:51:50|200666.6|200516.6|200694.5|200544.5|200695.9|200545.9|200666.6|200516.6|31
1618368720000|2021-04-14 02:52:00|200694.3|200544.3|200688.8|200538.8|200695.2|200545.2|200687.2|200537.2|23
1618368730000|2021-04-14 02:52:10|200685.5|200535.5|200682.7|200532.7|200687.1|200537.1|200676.7|200526.7|22
1618368740000|2021-04-14 02:52:20|200681.4|200531.4|200684.1|200534.1|200687.8|200537.8|200680.8|200530.8|19
1618368750000|2021-04-14 02:52:30|200683.8|200533.8|200685.4|200535.4|200686.4|200536.4|200681.2|200531.2|15
1618368760000|2021-04-14 02:52:40|200678.3|200528.3|200694.3|200544.3|200695.1|200545.1|200678.3|200528.3|21
1618368770000|2021-04-14 02:52:50|200694.4|200544.4|200691.2|200541.2|200694.4|200544.4|200691.2|200541.2|19
1618368780000|2021-04-14 02:53:00|200690.6|200540.6|200690.8|200540.8|200693|200543|200689.1|200539.1|19
1618368790000|2021-04-14 02:53:10|200689|200539|200688.6|200538.6|200695.2|200545.2|200687.1|200537.1|18
1618368800000|2021-04-14 02:53:20|200687.5|200537.5|200689.4|200539.4|200689.8|200539.8|200684.5|200534.5|19
1618368810000|2021-04-14 02:53:30|200691|200541|200699|200549|200704.7|200554.7|200690.1|200540.1|20
1618368820000|2021-04-14 02:53:40|200700.4|200550.4|200719.4|200569.4|200719.4|200569.4|200697.4|200547.4|25
1618368830000|2021-04-14 02:53:50|200712.1|200562.1|200716|200566|200718.9|200568.9|200712.1|200562.1|13
1618368840000|2021-04-14 02:54:00|200715.9|200565.9|200710.2|200560.2|200720.1|200570.1|200710.2|200560.2|14
1618368850000|2021-04-14 02:54:10|200710.4|200560.4|200714.9|200564.9|200716|200566|200709.5|200559.5|22
1618368860000|2021-04-14 02:54:20|200714.6|200564.6|200734.8|200584.8|200736|200586|200712.8|200562.8|25
1618368870000|2021-04-14 02:54:30|200733.6|200583.6|200732.7|200582.7|200735.9|200585.9|200731|200581|23
1618368880000|2021-04-14 02:54:40|200732.9|200582.9|200732.2|200582.2|200740.9|200590.9|200731.8|200581.8|19
1618368890000|2021-04-14 02:54:50|200732.9|200582.9|200733.1|200583.1|200737.9|200587.9|200729.7|200579.7|18
1618368900000|2021-04-14 02:55:00|200732.8|200582.8|200741.1|200591.1|200749.1|200599.1|200732.8|200582.8|23
1618368910000|2021-04-14 02:55:10|200741.5|200591.5|200763.4|200613.4|200767.5|200617.5|200741.3|200591.3|25
1618368920000|2021-04-14 02:55:20|200765.1|200615.1|200768.7|200618.7|200770.3|200620.3|200762.3|200612.3|13
1618368930000|2021-04-14 02:55:30|200762.3|200612.3|200760.9|200610.9|200762.3|200612.3|200744.8|200594.8|25
1618368940000|2021-04-14 02:55:40|200761.2|200611.2|200761.9|200611.9|200765|200615|200761.2|200611.2|17
1618368950000|2021-04-14 02:55:50|200760.9|200610.9|200742.4|200592.4|200761.5|200611.5|200736.5|200586.5|22
1618368960000|2021-04-14 02:56:00|200742.9|200592.9|200738.4|200588.4|200745.3|200595.3|200731.4|200581.4|17
1618368970000|2021-04-14 02:56:10|200730.6|200580.6|200737.2|200587.2|200737.7|200587.7|200730.6|200580.6|13
1618368980000|2021-04-14 02:56:20|200735.7|200585.7|200742|200592|200749.7|200599.7|200735.7|200585.7|26
1618368990000|2021-04-14 02:56:30|200743.1|200593.1|200741.3|200591.3|200752.6|200602.6|200741.3|200591.3|23
1618369000000|2021-04-14 02:56:40|200740.3|200590.3|200743.2|200593.2|200743.3|200593.3|200740.3|200590.3|19
1618369010000|2021-04-14 02:56:50|200743.7|200593.7|200731.7|200581.7|200744.1|200594.1|200728.9|200578.9|27
1618369020000|2021-04-14 02:57:00|200732|200582|200737.1|200587.1|200739.8|200589.8|200731.2|200581.2|32
1618369030000|2021-04-14 02:57:10|200737|200587|200748.3|200598.3|200753.6|200603.6|200733.7|200583.7|22
1618369040000|2021-04-14 02:57:20|200749.9|200599.9|200745.2|200595.2|200752.4|200602.4|200744.7|200594.7|20
1618369050000|2021-04-14 02:57:30|200747.9|200597.9|200774.7|200624.7|200774.8|200624.8|200747.5|200597.5|15
1618369060000|2021-04-14 02:57:40|200772.2|200622.2|200770.5|200620.5|200772.3|200622.3|200765.9|200615.9|13
1618369070000|2021-04-14 02:57:50|200772.7|200622.7|200771.9|200621.9|200773.9|200623.9|200771.9|200621.9|13
1618369080000|2021-04-14 02:58:00|200773.1|200623.1|200765.6|200615.6|200776.6|200626.6|200765.6|200615.6|11
1618369090000|2021-04-14 02:58:10|200768.8|200618.8|200768|200618|200772.9|200622.9|200764.7|200614.7|13
1618369100000|2021-04-14 02:58:20|200767.9|200617.9|200753.8|200603.8|200767.9|200617.9|200750.2|200600.2|21
1618369110000|2021-04-14 02:58:30|200749|200599|200754.6|200604.6|200754.6|200604.6|200749|200599|17
1618369120000|2021-04-14 02:58:40|200751.6|200601.6|200757.2|200607.2|200758.9|200608.9|200751.6|200601.6|23
1618369130000|2021-04-14 02:58:50|200756.8|200606.8|200777|200627|200777|200627|200753.8|200603.8|22
1618369140000|2021-04-14 02:59:00|200772|200622|200767.6|200617.6|200779.7|200629.7|200766.3|200616.3|16
1618369150000|2021-04-14 02:59:10|200766.2|200616.2|200699.3|200549.3|200774.6|200624.6|200696|200546|24
1618369160000|2021-04-14 02:59:20|200701.9|200551.9|200709.8|200559.8|200709.8|200559.8|200699.9|200549.9|25
1618369170000|2021-04-14 02:59:30|200702.8|200552.8|200704|200554|200705.8|200555.8|200701|200551|18
1618369180000|2021-04-14 02:59:40|200702.9|200552.9|200705.4|200555.4|200706.2|200556.2|200702.7|200552.7|21
1618369190000|2021-04-14 02:59:50|200706|200556|200705.9|200555.9|200706|200556|200702.8|200552.8|20
1618369200000|2021-04-14 03:00:00|200706.3|200556.3|200701.4|200551.4|200706.3|200556.3|200695.5|200545.5|22
1618369210000|2021-04-14 03:00:10|200700|200550|200707.2|200557.2|200709.7|200559.7|200700|200550|15
1618369220000|2021-04-14 03:00:20|200708.5|200558.5|200702.5|200552.5|200712.1|200562.1|200698.5|200548.5|19
1618369230000|2021-04-14 03:00:30|200699.1|200549.1|200699.9|200549.9|200706.1|200556.1|200698.3|200548.3|19
1618369240000|2021-04-14 03:00:40|200701.7|200551.7|200699.1|200549.1|200701.7|200551.7|200697.1|200547.1|15
1618369250000|2021-04-14 03:00:50|200697.6|200547.6|200702.4|200552.4|200702.5|200552.5|200695.5|200545.5|18
1618369260000|2021-04-14 03:01:00|200699.1|200549.1|200706.9|200556.9|200708.9|200558.9|200699.1|200549.1|22
1618369270000|2021-04-14 03:01:10|200706.7|200556.7|200705.9|200555.9|200706.7|200556.7|200704.1|200554.1|17
1618369280000|2021-04-14 03:01:20|200703.5|200553.5|200701.7|200551.7|200715.7|200565.7|200701.7|200551.7|22
1618369290000|2021-04-14 03:01:30|200704.5|200554.5|200704.3|200554.3|200706.5|200556.5|200703.8|200553.8|18
1618369300000|2021-04-14 03:01:40|200705.4|200555.4|200705.4|200555.4|200706.8|200556.8|200704.6|200554.6|16
1618369310000|2021-04-14 03:01:50|200705.8|200555.8|200705.6|200555.6|200706.3|200556.3|200703.2|200553.2|12
1618369320000|2021-04-14 03:02:00|200704.6|200554.6|200694.8|200544.8|200705.2|200555.2|200694.8|200544.8|21
1618369330000|2021-04-14 03:02:10|200695.9|200545.9|200699.4|200549.4|200699.4|200549.4|200695.9|200545.9|20
1618369340000|2021-04-14 03:02:20|200697.5|200547.5|200700.9|200550.9|200710.1|200560.1|200697.5|200547.5|24
1618369350000|2021-04-14 03:02:30|200700.8|200550.8|200701.1|200551.1|200702.9|200552.9|200697.8|200547.8|19
1618369360000|2021-04-14 03:02:40|200700.1|200550.1|200699.9|200549.9|200708.3|200558.3|200698.4|200548.4|20
1618369370000|2021-04-14 03:02:50|200699.5|200549.5|200693.9|200543.9|200704.8|200554.8|200693.5|200543.5|14
1618369380000|2021-04-14 03:03:00|200691.4|200541.4|200702.8|200552.8|200707.8|200557.8|200691.4|200541.4|25
1618369390000|2021-04-14 03:03:10|200701.9|200551.9|200709.3|200559.3|200711.1|200561.1|200701.9|200551.9|20
1618369400000|2021-04-14 03:03:20|200709.2|200559.2|200718.6|200568.6|200722.8|200572.8|200709.2|200559.2|22
1618369410000|2021-04-14 03:03:30|200716|200566|200724.7|200574.7|200724.7|200574.7|200715.4|200565.4|21
1618369420000|2021-04-14 03:03:40|200724.6|200574.6|200716.6|200566.6|200724.9|200574.9|200715.7|200565.7|22
1618369430000|2021-04-14 03:03:50|200714.5|200564.5|200718.4|200568.4|200718.9|200568.9|200714.5|200564.5|12
1618369440000|2021-04-14 03:04:00|200719.2|200569.2|200706.8|200556.8|200719.5|200569.5|200695.5|200545.5|24
1618369450000|2021-04-14 03:04:10|200697.4|200547.4|200698.2|200548.2|200700|200550|200696.1|200546.1|13
1618369460000|2021-04-14 03:04:20|200698.4|200548.4|200722.2|200572.2|200722.2|200572.2|200698.3|200548.3|26
1618369470000|2021-04-14 03:04:30|200721.1|200571.1|200718.5|200568.5|200721.9|200571.9|200718.5|200568.5|14
1618369480000|2021-04-14 03:04:40|200719.4|200569.4|200718.6|200568.6|200720.8|200570.8|200715.2|200565.2|15
1618369490000|2021-04-14 03:04:50|200718.9|200568.9|200717.7|200567.7|200721.2|200571.2|200717.7|200567.7|12
1618369500000|2021-04-14 03:05:00|200716.4|200566.4|200719.3|200569.3|200723.5|200573.5|200716.4|200566.4|16
1618369510000|2021-04-14 03:05:10|200716.4|200566.4|200715.2|200565.2|200721.5|200571.5|200715.2|200565.2|15
1618369520000|2021-04-14 03:05:20|200718.4|200568.4|200717.8|200567.8|200721|200571|200717.8|200567.8|13
1618369530000|2021-04-14 03:05:30|200718.3|200568.3|200720|200570|200722.2|200572.2|200718.3|200568.3|14
1618369540000|2021-04-14 03:05:40|200722.5|200572.5|200695.2|200545.2|200722.9|200572.9|200688.3|200538.3|23
1618369550000|2021-04-14 03:05:50|200701.7|200551.7|200707.2|200557.2|200713|200563|200701.7|200551.7|18
1618369560000|2021-04-14 03:06:00|200708.3|200558.3|200718|200568|200723.1|200573.1|200708.3|200558.3|22
1618369570000|2021-04-14 03:06:10|200712|200562|200721.1|200571.1|200721.6|200571.6|200712|200562|12
1618369580000|2021-04-14 03:06:20|200719.5|200569.5|200734.2|200584.2|200739.3|200589.3|200719.5|200569.5|13
1618369590000|2021-04-14 03:06:30|200734.3|200584.3|200738.3|200588.3|200738.4|200588.4|200732.3|200582.3|15
1618369600000|2021-04-14 03:06:40|200736.3|200586.3|200732.7|200582.7|200736.3|200586.3|200730.3|200580.3|14
1618369610000|2021-04-14 03:06:50|200736.1|200586.1|200732.7|200582.7|200736.1|200586.1|200731.4|200581.4|15
1618369620000|2021-04-14 03:07:00|200733.6|200583.6|200730.5|200580.5|200737.4|200587.4|200729.8|200579.8|19
1618369630000|2021-04-14 03:07:10|200727.6|200577.6|200739.9|200589.9|200740|200590|200727.6|200577.6|22
1618369640000|2021-04-14 03:07:20|200732|200582|200739.4|200589.4|200739.4|200589.4|200730.6|200580.6|23
1618369650000|2021-04-14 03:07:30|200736.6|200586.6|200732.5|200582.5|200740.4|200590.4|200732.5|200582.5|14
1618369660000|2021-04-14 03:07:40|200733.3|200583.3|200734.8|200584.8|200735.9|200585.9|200731.8|200581.8|17
1618369670000|2021-04-14 03:07:50|200732.8|200582.8|200733.5|200583.5|200736.8|200586.8|200732.8|200582.8|13
1618369680000|2021-04-14 03:08:00|200733.2|200583.2|200729.5|200579.5|200736.9|200586.9|200729.5|200579.5|16
1618369690000|2021-04-14 03:08:10|200730|200580|200742.2|200592.2|200743.8|200593.8|200728.4|200578.4|10
1618369700000|2021-04-14 03:08:20|200742.6|200592.6|200733.3|200583.3|200744.5|200594.5|200730|200580|29
1618369710000|2021-04-14 03:08:30|200732.6|200582.6|200729.8|200579.8|200737.3|200587.3|200729.8|200579.8|13
1618369720000|2021-04-14 03:08:40|200729.6|200579.6|200739.2|200589.2|200740.1|200590.1|200729.6|200579.6|10
1618369730000|2021-04-14 03:08:50|200735|200585|200735.1|200585.1|200735.9|200585.9|200732.8|200582.8|16
1618369740000|2021-04-14 03:09:00|200733.7|200583.7|200723.3|200573.3|200735.7|200585.7|200722.2|200572.2|31
1618369750000|2021-04-14 03:09:10|200729.7|200579.7|200719.7|200569.7|200729.7|200579.7|200714.2|200564.2|11
1618369760000|2021-04-14 03:09:20|200718.8|200568.8|200716.5|200566.5|200722.1|200572.1|200716.1|200566.1|10
1618369770000|2021-04-14 03:09:30|200718.6|200568.6|200732.6|200582.6|200733.1|200583.1|200716.3|200566.3|14
1618369780000|2021-04-14 03:09:40|200735.7|200585.7|200736.4|200586.4|200739.4|200589.4|200735.3|200585.3|13
1618369790000|2021-04-14 03:09:50|200737.5|200587.5|200740.5|200590.5|200747.3|200597.3|200736|200586|16
1618369800000|2021-04-14 03:10:00|200738.4|200588.4|200732.4|200582.4|200740.4|200590.4|200732.2|200582.2|21
1618369810000|2021-04-14 03:10:10|200733.2|200583.2|200735.1|200585.1|200736.4|200586.4|200733.2|200583.2|13
1618369820000|2021-04-14 03:10:20|200735.7|200585.7|200748.7|200598.7|200748.7|200598.7|200735.2|200585.2|12
1618369830000|2021-04-14 03:10:30|200748.5|200598.5|200737.2|200587.2|200748.5|200598.5|200732.9|200582.9|22
1618369840000|2021-04-14 03:10:40|200741.7|200591.7|200739.4|200589.4|200741.7|200591.7|200737.2|200587.2|10
1618369850000|2021-04-14 03:10:50|200740|200590|200716.4|200566.4|200741.5|200591.5|200712.5|200562.5|20
1618369860000|2021-04-14 03:11:00|200716.6|200566.6|200719.2|200569.2|200719.2|200569.2|200707.6|200557.6|14
1618369870000|2021-04-14 03:11:10|200718.6|200568.6|200715.2|200565.2|200719.3|200569.3|200712.6|200562.6|19
1618369880000|2021-04-14 03:11:20|200716.8|200566.8|200705.3|200555.3|200717.9|200567.9|200692.5|200542.5|19
1618369890000|2021-04-14 03:11:30|200707.5|200557.5|200705.5|200555.5|200708.4|200558.4|200705.2|200555.2|15
1618369900000|2021-04-14 03:11:40|200705|200555|200708.8|200558.8|200709.3|200559.3|200698.4|200548.4|18
1618369910000|2021-04-14 03:11:50|200708.3|200558.3|200696.2|200546.2|200708.3|200558.3|200695.8|200545.8|17
1618369920000|2021-04-14 03:12:00|200696.3|200546.3|200701.7|200551.7|200704.8|200554.8|200696.3|200546.3|18
1618369930000|2021-04-14 03:12:10|200701.5|200551.5|200696.3|200546.3|200703.1|200553.1|200695|200545|17
1618369940000|2021-04-14 03:12:20|200695.9|200545.9|200697.4|200547.4|200697.8|200547.8|200695.3|200545.3|12
1618369950000|2021-04-14 03:12:30|200700.3|200550.3|200700.2|200550.2|200708.5|200558.5|200693.5|200543.5|22
1618369960000|2021-04-14 03:12:40|200698.8|200548.8|200700.4|200550.4|200705.5|200555.5|200696.8|200546.8|9
1618369970000|2021-04-14 03:12:50|200697.3|200547.3|200703.7|200553.7|200703.7|200553.7|200697.3|200547.3|12
1618369980000|2021-04-14 03:13:00|200704.3|200554.3|200702.7|200552.7|200704.3|200554.3|200699.8|200549.8|16
1618369990000|2021-04-14 03:13:10|200703.6|200553.6|200700.3|200550.3|200711.2|200561.2|200699.1|200549.1|21
1618370000000|2021-04-14 03:13:20|200701.4|200551.4|200693.7|200543.7|200701.9|200551.9|200689.7|200539.7|10
1618370010000|2021-04-14 03:13:30|200691.8|200541.8|200698.7|200548.7|200702.5|200552.5|200691.8|200541.8|17
1618370020000|2021-04-14 03:13:40|200699.1|200549.1|200700.7|200550.7|200702|200552|200696.9|200546.9|15
1618370030000|2021-04-14 03:13:50|200703.7|200553.7|200694.1|200544.1|200707.5|200557.5|200694.1|200544.1|14
1618370040000|2021-04-14 03:14:00|200696.3|200546.3|200706.1|200556.1|200706.3|200556.3|200696.3|200546.3|16
1618370050000|2021-04-14 03:14:10|200706.4|200556.4|200698|200548|200706.4|200556.4|200696.5|200546.5|21
1618370060000|2021-04-14 03:14:20|200697.9|200547.9|200700.7|200550.7|200701.4|200551.4|200696.7|200546.7|12
1618370070000|2021-04-14 03:14:30|200702.3|200552.3|200702.9|200552.9|200723.2|200573.2|200701|200551|21
1618370080000|2021-04-14 03:14:40|200707.6|200557.6|200711.8|200561.8|200713.4|200563.4|200699.8|200549.8|18
1618370090000|2021-04-14 03:14:50|200706|200556|200690.7|200540.7|200710.3|200560.3|200690.7|200540.7|16
1618370100000|2021-04-14 03:15:00|200700.3|200550.3|200685.1|200535.1|200700.7|200550.7|200685.1|200535.1|22
1618370110000|2021-04-14 03:15:10|200684.3|200534.3|200682.6|200532.6|200688.8|200538.8|200682.5|200532.5|18
1618370120000|2021-04-14 03:15:20|200680.6|200530.6|200693.4|200543.4|200696.3|200546.3|200680.6|200530.6|14
1618370130000|2021-04-14 03:15:30|200693.5|200543.5|200696.2|200546.2|200696.2|200546.2|200693.4|200543.4|8
1618370140000|2021-04-14 03:15:40|200695|200545|200695|200545|200695.7|200545.7|200692.6|200542.6|17
1618370150000|2021-04-14 03:15:50|200694.9|200544.9|200683.8|200533.8|200699.8|200549.8|200683.8|200533.8|13
1618370160000|2021-04-14 03:16:00|200684.1|200534.1|200681.1|200531.1|200684.5|200534.5|200679.8|200529.8|13
1618370170000|2021-04-14 03:16:10|200679.7|200529.7|200693.1|200543.1|200695.5|200545.5|200679.7|200529.7|17
1618370180000|2021-04-14 03:16:20|200694.6|200544.6|200691|200541|200699|200549|200687.2|200537.2|16
1618370190000|2021-04-14 03:16:30|200690.2|200540.2|200691.7|200541.7|200691.7|200541.7|200689.5|200539.5|14
1618370200000|2021-04-14 03:16:40|200691|200541|200692.4|200542.4|200697.9|200547.9|200690.7|200540.7|16
1618370210000|2021-04-14 03:16:50|200693.3|200543.3|200692.3|200542.3|200693.6|200543.6|200691.8|200541.8|10
1618370220000|2021-04-14 03:17:00|200692.9|200542.9|200692.3|200542.3|200697.3|200547.3|200687.5|200537.5|17
1618370230000|2021-04-14 03:17:10|200690.9|200540.9|200710.3|200560.3|200721|200571|200690.9|200540.9|15
1618370240000|2021-04-14 03:17:20|200707.1|200557.1|200707.5|200557.5|200713.3|200563.3|200703.3|200553.3|21
1618370250000|2021-04-14 03:17:30|200707.4|200557.4|200697.8|200547.8|200707.9|200557.9|200697.8|200547.8|11
1618370260000|2021-04-14 03:17:40|200699.9|200549.9|200700|200550|200702.4|200552.4|200694.7|200544.7|19
1618370270000|2021-04-14 03:17:50|200701.2|200551.2|200698.2|200548.2|200705.2|200555.2|200696.5|200546.5|22
1618370280000|2021-04-14 03:18:00|200698.7|200548.7|200692.2|200542.2|200698.7|200548.7|200688.1|200538.1|18
1618370290000|2021-04-14 03:18:10|200692.6|200542.6|200688.4|200538.4|200694.6|200544.6|200687.9|200537.9|15
1618370300000|2021-04-14 03:18:20|200688.5|200538.5|200681.6|200531.6|200688.5|200538.5|200681.3|200531.3|14
1618370310000|2021-04-14 03:18:30|200681.5|200531.5|200679.9|200529.9|200681.6|200531.6|200678.5|200528.5|13
1618370320000|2021-04-14 03:18:40|200678.8|200528.8|200664.8|200514.8|200679|200529|200664.8|200514.8|15
1618370330000|2021-04-14 03:18:50|200666.5|200516.5|200667.8|200517.8|200671.1|200521.1|200665.1|200515.1|21
1618370340000|2021-04-14 03:19:00|200668.1|200518.1|200665|200515|200669|200519|200663.8|200513.8|13
1618370350000|2021-04-14 03:19:10|200666.6|200516.6|200663.9|200513.9|200667.2|200517.2|200663.7|200513.7|9
1618370360000|2021-04-14 03:19:20|200664.6|200514.6|200669|200519|200670.6|200520.6|200664.6|200514.6|11
1618370370000|2021-04-14 03:19:30|200669.2|200519.2|200666.3|200516.3|200671.8|200521.8|200666.3|200516.3|11
1618370380000|2021-04-14 03:19:40|200667.7|200517.7|200667.9|200517.9|200672.1|200522.1|200667.2|200517.2|22
1618370390000|2021-04-14 03:19:50|200668.9|200518.9|200666.8|200516.8|200669.8|200519.8|200665.2|200515.2|12
1618370400000|2021-04-14 03:20:00|200666.6|200516.6|200664.9|200514.9|200668.3|200518.3|200664.1|200514.1|10
1618370410000|2021-04-14 03:20:10|200664.6|200514.6|200666|200516|200666|200516|200663.7|200513.7|8
1618370420000|2021-04-14 03:20:20|200666.3|200516.3|200666.3|200516.3|200667.8|200517.8|200665.4|200515.4|10
1618370430000|2021-04-14 03:20:30|200666|200516|200668.5|200518.5|200670.2|200520.2|200666|200516|9
1618370440000|2021-04-14 03:20:40|200668.7|200518.7|200658.5|200508.5|200669.6|200519.6|200658.5|200508.5|10
1618370450000|2021-04-14 03:20:50|200661.6|200511.6|200661.9|200511.9|200665.3|200515.3|200661.6|200511.6|8
1618370460000|2021-04-14 03:21:00|200663.5|200513.5|200663.8|200513.8|200665.4|200515.4|200663.5|200513.5|11
1618370470000|2021-04-14 03:21:10|200663.1|200513.1|200666.6|200516.6|200671.7|200521.7|200663.1|200513.1|23
1618370480000|2021-04-14 03:21:20|200667|200517|200668|200518|200668|200518|200664.5|200514.5|9
1618370490000|2021-04-14 03:21:30|200666.2|200516.2|200668.3|200518.3|200668.3|200518.3|200664.4|200514.4|7
1618370500000|2021-04-14 03:21:40|200667.2|200517.2|200666.4|200516.4|200667.9|200517.9|200665|200515|11
1618370510000|2021-04-14 03:21:50|200665.3|200515.3|200663.8|200513.8|200666.5|200516.5|200663.8|200513.8|8
1618370520000|2021-04-14 03:22:00|200668.6|200518.6|200665.1|200515.1|200668.6|200518.6|200665.1|200515.1|18
1618370530000|2021-04-14 03:22:10|200664.3|200514.3|200667.9|200517.9|200667.9|200517.9|200664|200514|5
1618370540000|2021-04-14 03:22:20|200667.8|200517.8|200666.3|200516.3|200668.8|200518.8|200665.6|200515.6|11
1618370550000|2021-04-14 03:22:30|200665.6|200515.6|200665.4|200515.4|200668.4|200518.4|200665.4|200515.4|13
1618370560000|2021-04-14 03:22:40|200665.5|200515.5|200669.6|200519.6|200670.8|200520.8|200665.5|200515.5|17
1618370570000|2021-04-14 03:22:50|200669.2|200519.2|200671.2|200521.2|200672|200522|200666|200516|18
1618370580000|2021-04-14 03:23:00|200669.6|200519.6|200679|200529|200689.3|200539.3|200667.5|200517.5|24
1618370590000|2021-04-14 03:23:10|200678.8|200528.8|200681.3|200531.3|200691.2|200541.2|200678.3|200528.3|28
1618370600000|2021-04-14 03:23:20|200681.1|200531.1|200679.7|200529.7|200681.1|200531.1|200679.4|200529.4|10
1618370610000|2021-04-14 03:23:30|200680.7|200530.7|200680.1|200530.1|200680.7|200530.7|200678|200528|16
1618370620000|2021-04-14 03:23:40|200680.4|200530.4|200693.3|200543.3|200695|200545|200680.3|200530.3|18
1618370630000|2021-04-14 03:23:50|200692.8|200542.8|200696.2|200546.2|200697.5|200547.5|200692.8|200542.8|16
1618370640000|2021-04-14 03:24:00|200697|200547|200695.9|200545.9|200697|200547|200693.1|200543.1|15
1618370650000|2021-04-14 03:24:10|200695|200545|200694.1|200544.1|200697.5|200547.5|200694.1|200544.1|13
1618370660000|2021-04-14 03:24:20|200693.2|200543.2|200694.1|200544.1|200695.6|200545.6|200691|200541|10
1618370670000|2021-04-14 03:24:30|200694.4|200544.4|200694.1|200544.1|200696.6|200546.6|200694.1|200544.1|15
1618370680000|2021-04-14 03:24:40|200698.1|200548.1|200691.6|200541.6|200698.1|200548.1|200684.2|200534.2|19
1618370690000|2021-04-14 03:24:50|200691.2|200541.2|200692.2|200542.2|200694.7|200544.7|200690.1|200540.1|14
1618370700000|2021-04-14 03:25:00|200694.8|200544.8|200673.5|200523.5|200696.1|200546.1|200673.5|200523.5|14
1618370710000|2021-04-14 03:25:10|200673.2|200523.2|200680.7|200530.7|200680.9|200530.9|200672.7|200522.7|17
1618370720000|2021-04-14 03:25:20|200681.5|200531.5|200693.8|200543.8|200693.8|200543.8|200681.3|200531.3|13
1618370730000|2021-04-14 03:25:30|200693.5|200543.5|200695.4|200545.4|200697.2|200547.2|200691.9|200541.9|14
1618370740000|2021-04-14 03:25:40|200695.5|200545.5|200695.3|200545.3|200697.2|200547.2|200694.5|200544.5|12
1618370750000|2021-04-14 03:25:50|200695.4|200545.4|200695.6|200545.6|200697.4|200547.4|200695|200545|13
1618370760000|2021-04-14 03:26:00|200694.2|200544.2|200694.7|200544.7|200696.2|200546.2|200693.8|200543.8|9
1618370770000|2021-04-14 03:26:10|200694.8|200544.8|200696.4|200546.4|200696.6|200546.6|200693|200543|9
1618370780000|2021-04-14 03:26:20|200696.6|200546.6|200692.4|200542.4|200697.6|200547.6|200692.4|200542.4|15
1618370790000|2021-04-14 03:26:30|200696|200546|200696.4|200546.4|200696.4|200546.4|200692.6|200542.6|9
1618370800000|2021-04-14 03:26:40|200695.5|200545.5|200694.7|200544.7|200695.5|200545.5|200693.5|200543.5|8
1618370810000|2021-04-14 03:26:50|200693.9|200543.9|200697.3|200547.3|200697.3|200547.3|200693.1|200543.1|11
1618370820000|2021-04-14 03:27:00|200695.8|200545.8|200694.6|200544.6|200697.8|200547.8|200693.9|200543.9|17
1618370830000|2021-04-14 03:27:10|200691.4|200541.4|200695.1|200545.1|200700.9|200550.9|200691.4|200541.4|19
1618370840000|2021-04-14 03:27:20|200693.9|200543.9|200694|200544|200695.6|200545.6|200693.9|200543.9|9
1618370850000|2021-04-14 03:27:30|200693.1|200543.1|200692.9|200542.9|200694.9|200544.9|200691.5|200541.5|8
1618370860000|2021-04-14 03:27:40|200692.4|200542.4|200689.2|200539.2|200693.1|200543.1|200688.2|200538.2|22
1618370870000|2021-04-14 03:27:50|200689.1|200539.1|200695.7|200545.7|200695.7|200545.7|200689.1|200539.1|19
1618370880000|2021-04-14 03:28:00|200698.4|200548.4|200714.4|200564.4|200714.4|200564.4|200697.2|200547.2|22
1618370890000|2021-04-14 03:28:10|200714.7|200564.7|200709.4|200559.4|200714.7|200564.7|200704.4|200554.4|19
1618370900000|2021-04-14 03:28:20|200709.7|200559.7|200701.8|200551.8|200716.1|200566.1|200698.5|200548.5|15
1618370910000|2021-04-14 03:28:30|200710.6|200560.6|200701.9|200551.9|200712.1|200562.1|200701.1|200551.1|17
1618370920000|2021-04-14 03:28:40|200702.3|200552.3|200700.6|200550.6|200706|200556|200698.2|200548.2|13
1618370930000|2021-04-14 03:28:50|200700.3|200550.3|200702.8|200552.8|200709.7|200559.7|200700.3|200550.3|16
1618370940000|2021-04-14 03:29:00|200698.6|200548.6|200700.8|200550.8|200700.8|200550.8|200696.9|200546.9|14
1618370950000|2021-04-14 03:29:10|200699.3|200549.3|200699.1|200549.1|200700.1|200550.1|200696.7|200546.7|13
1618370960000|2021-04-14 03:29:20|200698.6|200548.6|200701|200551|200709.6|200559.6|200695.3|200545.3|17
1618370970000|2021-04-14 03:29:30|200688.8|200538.8|200700.2|200550.2|200707.3|200557.3|200688.8|200538.8|20
1618370980000|2021-04-14 03:29:40|200699.8|200549.8|200697.3|200547.3|200699.8|200549.8|200697.3|200547.3|10
1618370990000|2021-04-14 03:29:50|200698.1|200548.1|200694.4|200544.4|200700.8|200550.8|200694.4|200544.4|15
1618371000000|2021-04-14 03:30:00|200699|200549|200698.3|200548.3|200700.5|200550.5|200698.3|200548.3|19
1618371010000|2021-04-14 03:30:10|200697.1|200547.1|200694.1|200544.1|200697.1|200547.1|200693.4|200543.4|10
1618371020000|2021-04-14 03:30:20|200694.8|200544.8|200695.6|200545.6|200700.8|200550.8|200694.1|200544.1|23
1618371030000|2021-04-14 03:30:30|200697.4|200547.4|200696.3|200546.3|200697.5|200547.5|200696.1|200546.1|8
1618371040000|2021-04-14 03:30:40|200695.9|200545.9|200692.3|200542.3|200695.9|200545.9|200692.3|200542.3|18
1618371050000|2021-04-14 03:30:50|200693.3|200543.3|200693.7|200543.7|200694.8|200544.8|200693|200543|6
1618371060000|2021-04-14 03:31:00|200696.1|200546.1|200695.7|200545.7|200698.1|200548.1|200695.3|200545.3|12
1618371070000|2021-04-14 03:31:10|200693.9|200543.9|200694.7|200544.7|200695.8|200545.8|200693.5|200543.5|9
1618371080000|2021-04-14 03:31:20|200693.5|200543.5|200693.9|200543.9|200699.3|200549.3|200693.5|200543.5|17
1618371090000|2021-04-14 03:31:30|200693.4|200543.4|200689.8|200539.8|200697.5|200547.5|200689.8|200539.8|13
1618371100000|2021-04-14 03:31:40|200688.8|200538.8|200693.6|200543.6|200696.3|200546.3|200688.8|200538.8|15
1618371110000|2021-04-14 03:31:50|200696.8|200546.8|200698.2|200548.2|200699.9|200549.9|200696.7|200546.7|10
1618371120000|2021-04-14 03:32:00|200697.4|200547.4|200696.5|200546.5|200700.3|200550.3|200695.4|200545.4|9
1618371130000|2021-04-14 03:32:10|200696.7|200546.7|200697|200547|200699.4|200549.4|200696.4|200546.4|9
1618371140000|2021-04-14 03:32:20|200697.7|200547.7|200698.7|200548.7|200699.4|200549.4|200697.7|200547.7|10
1618371150000|2021-04-14 03:32:30|200698.2|200548.2|200695.8|200545.8|200698.2|200548.2|200693.1|200543.1|12
1618371160000|2021-04-14 03:32:40|200696.6|200546.6|200692.9|200542.9|200696.6|200546.6|200692.7|200542.7|16
1618371170000|2021-04-14 03:32:50|200693.8|200543.8|200697.2|200547.2|200697.3|200547.3|200692.8|200542.8|12
1618371180000|2021-04-14 03:33:00|200697.3|200547.3|200698|200548|200699|200549|200682|200532|25
1618371190000|2021-04-14 03:33:10|200695.4|200545.4|200691.2|200541.2|200696|200546|200680|200530|20
1618371200000|2021-04-14 03:33:20|200692.2|200542.2|200695.8|200545.8|200696.7|200546.7|200690.1|200540.1|14
1618371210000|2021-04-14 03:33:30|200695.6|200545.6|200719|200569|200730.3|200580.3|200692.2|200542.2|20
1618371220000|2021-04-14 03:33:40|200714|200564|200722.4|200572.4|200724|200574|200712.3|200562.3|16
1618371230000|2021-04-14 03:33:50|200722.6|200572.6|200723.1|200573.1|200724.2|200574.2|200722.6|200572.6|11
1618371240000|2021-04-14 03:34:00|200722.8|200572.8|200738.5|200588.5|200738.5|200588.5|200719.2|200569.2|13
1618371250000|2021-04-14 03:34:10|200735.3|200585.3|200704.2|200554.2|200743|200593|200698.4|200548.4|18
1618371260000|2021-04-14 03:34:20|200701.5|200551.5|200705|200555|200705.9|200555.9|200701.5|200551.5|16
1618371270000|2021-04-14 03:34:30|200702.9|200552.9|200702.8|200552.8|200704.6|200554.6|200702.8|200552.8|10
1618371280000|2021-04-14 03:34:40|200705.6|200555.6|200707.4|200557.4|200707.5|200557.5|200705.1|200555.1|7
1618371290000|2021-04-14 03:34:50|200707.8|200557.8|200702.4|200552.4|200708.2|200558.2|200701.8|200551.8|16
1618371300000|2021-04-14 03:35:00|200703.6|200553.6|200709.2|200559.2|200709.4|200559.4|200698|200548|17
1618371310000|2021-04-14 03:35:10|200707.3|200557.3|200740.9|200590.9|200740.9|200590.9|200693.1|200543.1|22
1618371320000|2021-04-14 03:35:20|200741.7|200591.7|200739.7|200589.7|200742.1|200592.1|200729.6|200579.6|25
1618371330000|2021-04-14 03:35:30|200738.4|200588.4|200739.5|200589.5|200740.1|200590.1|200738.1|200588.1|7
1618371340000|2021-04-14 03:35:40|200740.4|200590.4|200746.3|200596.3|200762.4|200612.4|200740.4|200590.4|24
1618371350000|2021-04-14 03:35:50|200745.5|200595.5|200756.2|200606.2|200761.9|200611.9|200745.5|200595.5|22
1618371360000|2021-04-14 03:36:00|200756.9|200606.9|200756.6|200606.6|200761.1|200611.1|200753.9|200603.9|24
1618371370000|2021-04-14 03:36:10|200755.9|200605.9|200754|200604|200756.5|200606.5|200753.1|200603.1|12
1618371380000|2021-04-14 03:36:20|200754.8|200604.8|200752.8|200602.8|200755.1|200605.1|200751.3|200601.3|14
1618371390000|2021-04-14 03:36:30|200749|200599|200767.8|200617.8|200769|200619|200749|200599|12
1618371400000|2021-04-14 03:36:40|200764.4|200614.4|200764.7|200614.7|200765.9|200615.9|200759.8|200609.8|16
1618371410000|2021-04-14 03:36:50|200764.8|200614.8|200762|200612|200765|200615|200760.2|200610.2|9
1618371420000|2021-04-14 03:37:00|200765.1|200615.1|200758.1|200608.1|200765.1|200615.1|200753.6|200603.6|14
1618371430000|2021-04-14 03:37:10|200755.9|200605.9|200756.6|200606.6|200757.6|200607.6|200752.3|200602.3|13
1618371440000|2021-04-14 03:37:20|200752.5|200602.5|200754.8|200604.8|200754.8|200604.8|200752.5|200602.5|10
1618371450000|2021-04-14 03:37:30|200755.8|200605.8|200758.4|200608.4|200766.8|200616.8|200751.7|200601.7|9
1618371460000|2021-04-14 03:37:40|200755.8|200605.8|200746.2|200596.2|200760.2|200610.2|200740.5|200590.5|19
1618371470000|2021-04-14 03:37:50|200736.9|200586.9|200740.6|200590.6|200742.3|200592.3|200734.3|200584.3|13
1618371480000|2021-04-14 03:38:00|200738|200588|200751.8|200601.8|200754.3|200604.3|200736.9|200586.9|21
1618371490000|2021-04-14 03:38:10|200750.7|200600.7|200756.2|200606.2|200756.8|200606.8|200747.3|200597.3|20
1618371500000|2021-04-14 03:38:20|200757|200607|200755.2|200605.2|200757|200607|200753.4|200603.4|11
1618371510000|2021-04-14 03:38:30|200755.7|200605.7|200754.2|200604.2|200755.7|200605.7|200749.4|200599.4|13
1618371520000|2021-04-14 03:38:40|200753.1|200603.1|200753.6|200603.6|200759.5|200609.5|200751.7|200601.7|12
1618371530000|2021-04-14 03:38:50|200754.6|200604.6|200756.1|200606.1|200766.1|200616.1|200743.9|200593.9|11
1618371540000|2021-04-14 03:39:00|200752.8|200602.8|200745.4|200595.4|200752.8|200602.8|200742.5|200592.5|17
1618371550000|2021-04-14 03:39:10|200744.8|200594.8|200743.4|200593.4|200745.1|200595.1|200741.8|200591.8|7
1618371560000|2021-04-14 03:39:20|200742.6|200592.6|200743.3|200593.3|200744.9|200594.9|200742.6|200592.6|7
1618371570000|2021-04-14 03:39:30|200742.5|200592.5|200741.4|200591.4|200742.5|200592.5|200741.2|200591.2|5
1618371580000|2021-04-14 03:39:40|200742.5|200592.5|200745.7|200595.7|200745.7|200595.7|200740.5|200590.5|11
1618371590000|2021-04-14 03:39:50|200744.8|200594.8|200745.4|200595.4|200748.6|200598.6|200739.8|200589.8|21
1618371600000|2021-04-14 03:40:00|200741.6|200591.6|200736.5|200586.5|200742.9|200592.9|200721.7|200571.7|17
1618371610000|2021-04-14 03:40:10|200733.9|200583.9|200736.3|200586.3|200737|200587|200733.8|200583.8|14
1618371620000|2021-04-14 03:40:20|200736.5|200586.5|200734.5|200584.5|200736.7|200586.7|200733.6|200583.6|7
1618371630000|2021-04-14 03:40:30|200735.7|200585.7|200734.6|200584.6|200736|200586|200734.6|200584.6|11
1618371640000|2021-04-14 03:40:40|200734.4|200584.4|200757.6|200607.6|200762.1|200612.1|200734.4|200584.4|15
1618371650000|2021-04-14 03:40:50|200750.1|200600.1|200750.4|200600.4|200755.6|200605.6|200746.8|200596.8|15
1618371660000|2021-04-14 03:41:00|200750.5|200600.5|200740.6|200590.6|200752.5|200602.5|200738|200588|21
1618371670000|2021-04-14 03:41:10|200748.2|200598.2|200734.9|200584.9|200748.2|200598.2|200733.6|200583.6|19
1618371680000|2021-04-14 03:41:20|200736.3|200586.3|200741.4|200591.4|200743.5|200593.5|200736.3|200586.3|13
1618371690000|2021-04-14 03:41:30|200734.2|200584.2|200739.4|200589.4|200747.1|200597.1|200720.3|200570.3|18
1618371700000|2021-04-14 03:41:40|200739.8|200589.8|200729.6|200579.6|200741.7|200591.7|200729.6|200579.6|15
1618371710000|2021-04-14 03:41:50|200733.4|200583.4|200737.8|200587.8|200739.3|200589.3|200733.4|200583.4|14
1618371720000|2021-04-14 03:42:00|200738.1|200588.1|200737.7|200587.7|200738.5|200588.5|200736.4|200586.4|12
1618371730000|2021-04-14 03:42:10|200738.7|200588.7|200749.2|200599.2|200750.2|200600.2|200736.5|200586.5|22
1618371740000|2021-04-14 03:42:20|200748.9|200598.9|200737.3|200587.3|200750.1|200600.1|200737|200587|14
1618371750000|2021-04-14 03:42:30|200736|200586|200729.2|200579.2|200737.8|200587.8|200726.8|200576.8|7
1618371760000|2021-04-14 03:42:40|200729.4|200579.4|200734.5|200584.5|200735.4|200585.4|200725.3|200575.3|13
1618371770000|2021-04-14 03:42:50|200733.4|200583.4|200737.2|200587.2|200737.2|200587.2|200733.4|200583.4|10
1618371780000|2021-04-14 03:43:00|200738.2|200588.2|200737.4|200587.4|200738.2|200588.2|200736.1|200586.1|8
1618371790000|2021-04-14 03:43:10|200736.3|200586.3|200732.7|200582.7|200739.5|200589.5|200729.7|200579.7|15
1618371800000|2021-04-14 03:43:20|200730|200580|200732.4|200582.4|200732.7|200582.7|200729|200579|14
1618371810000|2021-04-14 03:43:30|200734.2|200584.2|200734.2|200584.2|200735.8|200585.8|200734.2|200584.2|5
1618371820000|2021-04-14 03:43:40|200734|200584|200736.6|200586.6|200737.2|200587.2|200734|200584|6
1618371830000|2021-04-14 03:43:50|200738.4|200588.4|200735.2|200585.2|200738.4|200588.4|200735.2|200585.2|7
1618371840000|2021-04-14 03:44:00|200734.7|200584.7|200736.5|200586.5|200736.5|200586.5|200734.7|200584.7|7
1618371850000|2021-04-14 03:44:10|200738|200588|200748.7|200598.7|200749.8|200599.8|200714.5|200564.5|21
1618371860000|2021-04-14 03:44:20|200747.8|200597.8|200747.4|200597.4|200750.6|200600.6|200746.6|200596.6|16
1618371870000|2021-04-14 03:44:30|200746.8|200596.8|200752.7|200602.7|200752.7|200602.7|200746.8|200596.8|15
1618371880000|2021-04-14 03:44:40|200752.4|200602.4|200747.1|200597.1|200752.5|200602.5|200747|200597|11
1618371890000|2021-04-14 03:44:50|200746.4|200596.4|200748.6|200598.6|200748.6|200598.6|200746.4|200596.4|12
1618371900000|2021-04-14 03:45:00|200747.4|200597.4|200744.3|200594.3|200748.4|200598.4|200726.6|200576.6|24
1618371910000|2021-04-14 03:45:10|200747.8|200597.8|200748.2|200598.2|200752.7|200602.7|200746.5|200596.5|17
1618371920000|2021-04-14 03:45:20|200746.7|200596.7|200750.7|200600.7|200751.7|200601.7|200746.7|200596.7|13
1618371930000|2021-04-14 03:45:30|200750.5|200600.5|200750.1|200600.1|200751.5|200601.5|200744.8|200594.8|12
1618371940000|2021-04-14 03:45:40|200754.3|200604.3|200750.7|200600.7|200754.7|200604.7|200747.9|200597.9|16
1618371950000|2021-04-14 03:45:50|200748.3|200598.3|200748.7|200598.7|200750.2|200600.2|200746.8|200596.8|16
1618371960000|2021-04-14 03:46:00|200749.2|200599.2|200749.2|200599.2|200753.1|200603.1|200747|200597|12
1618371970000|2021-04-14 03:46:10|200752.6|200602.6|200748.2|200598.2|200752.9|200602.9|200748.2|200598.2|12
1618371980000|2021-04-14 03:46:20|200751.8|200601.8|200745|200595|200751.8|200601.8|200745|200595|20
1618371990000|2021-04-14 03:46:30|200745.9|200595.9|200746.1|200596.1|200747|200597|200745.7|200595.7|12
1618372000000|2021-04-14 03:46:40|200745.9|200595.9|200748.7|200598.7|200751.8|200601.8|200745.9|200595.9|19
1618372010000|2021-04-14 03:46:50|200750.5|200600.5|200747.7|200597.7|200750.5|200600.5|200746.7|200596.7|10
1618372020000|2021-04-14 03:47:00|200747.3|200597.3|200752.4|200602.4|200756.6|200606.6|200747.3|200597.3|20
1618372030000|2021-04-14 03:47:10|200752.2|200602.2|200748.7|200598.7|200755.6|200605.6|200748.7|200598.7|14
1618372040000|2021-04-14 03:47:20|200749.1|200599.1|200750.4|200600.4|200751.3|200601.3|200747.9|200597.9|10
1618372050000|2021-04-14 03:47:30|200750.6|200600.6|200758.7|200608.7|200762.5|200612.5|200747.7|200597.7|18
1618372060000|2021-04-14 03:47:40|200760.3|200610.3|200749|200599|200760.3|200610.3|200747.9|200597.9|19
1618372070000|2021-04-14 03:47:50|200751.4|200601.4|200755|200605|200757.7|200607.7|200751.4|200601.4|12
1618372080000|2021-04-14 03:48:00|200756.4|200606.4|200754.7|200604.7|200757.7|200607.7|200754.4|200604.4|11
1618372090000|2021-04-14 03:48:10|200754.4|200604.4|200757.1|200607.1|200757.8|200607.8|200751|200601|9
1618372100000|2021-04-14 03:48:20|200756.8|200606.8|200761.4|200611.4|200761.5|200611.5|200756.8|200606.8|11
1618372110000|2021-04-14 03:48:30|200761.2|200611.2|200757.8|200607.8|200761.2|200611.2|200748.6|200598.6|19
1618372120000|2021-04-14 03:48:40|200758.2|200608.2|200756.3|200606.3|200759.7|200609.7|200755.3|200605.3|9
1618372130000|2021-04-14 03:48:50|200758.1|200608.1|200783.3|200633.3|200786.2|200636.2|200756|200606|19
1618372140000|2021-04-14 03:49:00|200783.7|200633.7|200788.5|200638.5|200789.1|200639.1|200783.6|200633.6|16
1618372150000|2021-04-14 03:49:10|200789.4|200639.4|200786.1|200636.1|200790.4|200640.4|200785.3|200635.3|12
1618372160000|2021-04-14 03:49:20|200786.7|200636.7|200822.4|200672.4|200822.4|200672.4|200786.4|200636.4|12
1618372170000|2021-04-14 03:49:30|200824.5|200674.5|200825.1|200675.1|200825.1|200675.1|200817.7|200667.7|20
1618372180000|2021-04-14 03:49:40|200825.7|200675.7|200813.7|200663.7|200826.1|200676.1|200812.4|200662.4|22
1618372190000|2021-04-14 03:49:50|200813.8|200663.8|200789.7|200639.7|200816.3|200666.3|200789.5|200639.5|16
1618372200000|2021-04-14 03:50:00|200797.6|200647.6|200785.4|200635.4|200799.2|200649.2|200780.8|200630.8|16
1618372210000|2021-04-14 03:50:10|200784.3|200634.3|200785.5|200635.5|200786.8|200636.8|200784.3|200634.3|7
1618372220000|2021-04-14 03:50:20|200784.5|200634.5|200801.8|200651.8|200801.8|200651.8|200784.1|200634.1|13
1618372230000|2021-04-14 03:50:30|200801.9|200651.9|200795|200645|200801.9|200651.9|200793.7|200643.7|16
1618372240000|2021-04-14 03:50:40|200797.7|200647.7|200800.4|200650.4|200800.4|200650.4|200795.2|200645.2|14
1618372250000|2021-04-14 03:50:50|200797.5|200647.5|200797.1|200647.1|200799.4|200649.4|200796.4|200646.4|13
1618372260000|2021-04-14 03:51:00|200797.8|200647.8|200793.7|200643.7|200802.6|200652.6|200789|200639|17
1618372270000|2021-04-14 03:51:10|200788.8|200638.8|200787.3|200637.3|200791.3|200641.3|200786.9|200636.9|16
1618372280000|2021-04-14 03:51:20|200788.2|200638.2|200789.5|200639.5|200790.2|200640.2|200788.2|200638.2|19
1618372290000|2021-04-14 03:51:30|200789.7|200639.7|200783.1|200633.1|200790.2|200640.2|200776.7|200626.7|23
1618372300000|2021-04-14 03:51:40|200781.6|200631.6|200787.3|200637.3|200787.6|200637.6|200781.6|200631.6|13
1618372310000|2021-04-14 03:51:50|200785.6|200635.6|200787.9|200637.9|200787.9|200637.9|200785.6|200635.6|4
1618372320000|2021-04-14 03:52:00|200790.9|200640.9|200750.2|200600.2|200790.9|200640.9|200749.2|200599.2|20
1618372330000|2021-04-14 03:52:10|200764.9|200614.9|200766.3|200616.3|200769.2|200619.2|200764.9|200614.9|16
1618372340000|2021-04-14 03:52:20|200767.5|200617.5|200768.9|200618.9|200769.2|200619.2|200767.5|200617.5|12
1618372350000|2021-04-14 03:52:30|200768.8|200618.8|200765.9|200615.9|200769|200619|200765.9|200615.9|14
1618372360000|2021-04-14 03:52:40|200765|200615|200770.2|200620.2|200770.8|200620.8|200765|200615|12
1618372370000|2021-04-14 03:52:50|200768.9|200618.9|200769.1|200619.1|200770.9|200620.9|200758.9|200608.9|17
1618372380000|2021-04-14 03:53:00|200767.1|200617.1|200767.6|200617.6|200768.8|200618.8|200764.3|200614.3|10
1618372390000|2021-04-14 03:53:10|200768.3|200618.3|200767.2|200617.2|200768.4|200618.4|200764.3|200614.3|8
1618372400000|2021-04-14 03:53:20|200766.2|200616.2|200762.5|200612.5|200768.2|200618.2|200760.3|200610.3|14
1618372410000|2021-04-14 03:53:30|200764.4|200614.4|200767.5|200617.5|200767.6|200617.6|200757.9|200607.9|15
1618372420000|2021-04-14 03:53:40|200767.3|200617.3|200747.4|200597.4|200768.2|200618.2|200738.4|200588.4|15
1618372430000|2021-04-14 03:53:50|200744.4|200594.4|200747.4|200597.4|200751.4|200601.4|200738.7|200588.7|12
1618372440000|2021-04-14 03:54:00|200740.2|200590.2|200738.2|200588.2|200747.6|200597.6|200738.2|200588.2|18
1618372450000|2021-04-14 03:54:10|200742.6|200592.6|200742|200592|200748.6|200598.6|200741.8|200591.8|24
1618372460000|2021-04-14 03:54:20|200743|200593|200742.1|200592.1|200745.2|200595.2|200740.2|200590.2|11
1618372470000|2021-04-14 03:54:30|200741.2|200591.2|200747.2|200597.2|200747.7|200597.7|200737.8|200587.8|18
1618372480000|2021-04-14 03:54:40|200746.9|200596.9|200744.1|200594.1|200748.2|200598.2|200742.7|200592.7|17
1618372490000|2021-04-14 03:54:50|200745.1|200595.1|200746.3|200596.3|200754.4|200604.4|200744.9|200594.9|17
1618372500000|2021-04-14 03:55:00|200753.5|200603.5|200741.9|200591.9|200753.5|200603.5|200737.8|200587.8|16
1618372510000|2021-04-14 03:55:10|200743.2|200593.2|200743.2|200593.2|200743.2|200593.2|200740.7|200590.7|9
1618372520000|2021-04-14 03:55:20|200742.9|200592.9|200740.7|200590.7|200743|200593|200740.7|200590.7|7
1618372530000|2021-04-14 03:55:30|200742.2|200592.2|200740|200590|200742.2|200592.2|200740|200590|4
1618372540000|2021-04-14 03:55:40|200739.3|200589.3|200739.3|200589.3|200746.5|200596.5|200739.3|200589.3|14
1618372550000|2021-04-14 03:55:50|200739.8|200589.8|200737|200587|200740.8|200590.8|200735|200585|11
1618372560000|2021-04-14 03:56:00|200737.8|200587.8|200738.7|200588.7|200741.8|200591.8|200737.5|200587.5|14
1618372570000|2021-04-14 03:56:10|200746|200596|200743.7|200593.7|200746.4|200596.4|200741.3|200591.3|13
1618372580000|2021-04-14 03:56:20|200743.8|200593.8|200750.6|200600.6|200750.6|200600.6|200743.2|200593.2|10
1618372590000|2021-04-14 03:56:30|200751.3|200601.3|200752|200602|200755.5|200605.5|200746.9|200596.9|21
1618372600000|2021-04-14 03:56:40|200751.3|200601.3|200751|200601|200754.3|200604.3|200749.8|200599.8|16
1618372610000|2021-04-14 03:56:50|200753|200603|200752.3|200602.3|200753.4|200603.4|200752|200602|11
1618372620000|2021-04-14 03:57:00|200751.6|200601.6|200752|200602|200753.1|200603.1|200750.5|200600.5|10
1618372630000|2021-04-14 03:57:10|200748.9|200598.9|200750.4|200600.4|200750.4|200600.4|200748.5|200598.5|12
1618372640000|2021-04-14 03:57:20|200752.2|200602.2|200752.3|200602.3|200752.8|200602.8|200749.7|200599.7|12
1618372650000|2021-04-14 03:57:30|200752.4|200602.4|200751.9|200601.9|200752.9|200602.9|200749.4|200599.4|12
1618372660000|2021-04-14 03:57:40|200752.5|200602.5|200747.7|200597.7|200752.5|200602.5|200745.9|200595.9|15
1618372670000|2021-04-14 03:57:50|200747.8|200597.8|200754.9|200604.9|200758.6|200608.6|200747.5|200597.5|15
1618372680000|2021-04-14 03:58:00|200757.8|200607.8|200757.9|200607.9|200758|200608|200755.2|200605.2|15
1618372690000|2021-04-14 03:58:10|200756.6|200606.6|200758.7|200608.7|200759.3|200609.3|200756.6|200606.6|7
1618372700000|2021-04-14 03:58:20|200757.9|200607.9|200746.7|200596.7|200758.4|200608.4|200746.1|200596.1|20
1618372710000|2021-04-14 03:58:30|200747.8|200597.8|200760.4|200610.4|200762|200612|200747.8|200597.8|27
1618372720000|2021-04-14 03:58:40|200760.5|200610.5|200760.3|200610.3|200761.7|200611.7|200759.1|200609.1|16
1618372730000|2021-04-14 03:58:50|200760.1|200610.1|200761.6|200611.6|200761.6|200611.6|200758.7|200608.7|12
1618372740000|2021-04-14 03:59:00|200762.6|200612.6|200752.4|200602.4|200763.6|200613.6|200750.5|200600.5|13
1618372750000|2021-04-14 03:59:10|200753.1|200603.1|200751.8|200601.8|200753.2|200603.2|200751.6|200601.6|13
1618372760000|2021-04-14 03:59:20|200751.1|200601.1|200750.8|200600.8|200751.1|200601.1|200750.4|200600.4|5
1618372770000|2021-04-14 03:59:30|200751.3|200601.3|200745.2|200595.2|200752.6|200602.6|200743.6|200593.6|7
1618372780000|2021-04-14 03:59:40|200744.1|200594.1|200747.4|200597.4|200751.1|200601.1|200744.1|200594.1|15
1618372790000|2021-04-14 03:59:50|200747.6|200597.6|200745.8|200595.8|200747.6|200597.6|200744.9|200594.9|15
1618372800000|2021-04-14 04:00:00|200743.7|200593.7|200743.4|200593.4|200748.9|200598.9|200737.9|200587.9|25
1618372810000|2021-04-14 04:00:10|200743.1|200593.1|200744|200594|200746.3|200596.3|200738.5|200588.5|24
1618372820000|2021-04-14 04:00:20|200744.8|200594.8|200723.6|200573.6|200744.8|200594.8|200715|200565|21
1618372830000|2021-04-14 04:00:30|200722|200572|200733.9|200583.9|200735.5|200585.5|200709.4|200559.4|17
1618372840000|2021-04-14 04:00:40|200735.3|200585.3|200736.7|200586.7|200738|200588|200735.3|200585.3|5
1618372850000|2021-04-14 04:00:50|200737|200587|200736.7|200586.7|200737|200587|200735.1|200585.1|10
1618372860000|2021-04-14 04:01:00|200735.5|200585.5|200736.8|200586.8|200738.3|200588.3|200729.5|200579.5|13
1618372870000|2021-04-14 04:01:10|200736.2|200586.2|200738.1|200588.1|200738.4|200588.4|200736.2|200586.2|9
1618372880000|2021-04-14 04:01:20|200736.9|200586.9|200735.2|200585.2|200737.6|200587.6|200732|200582|12
1618372890000|2021-04-14 04:01:30|200736.4|200586.4|200736.7|200586.7|200736.7|200586.7|200733.5|200583.5|7
1618372900000|2021-04-14 04:01:40|200735|200585|200759|200609|200762.8|200612.8|200735|200585|18
1618372910000|2021-04-14 04:01:50|200762.5|200612.5|200764.7|200614.7|200764.7|200614.7|200756|200606|16
1618372920000|2021-04-14 04:02:00|200764.1|200614.1|200748.5|200598.5|200764.1|200614.1|200748.5|200598.5|17
1618372930000|2021-04-14 04:02:10|200748.9|200598.9|200749.1|200599.1|200751.1|200601.1|200748.7|200598.7|13
1618372940000|2021-04-14 04:02:20|200750.8|200600.8|200747.2|200597.2|200751.2|200601.2|200744.6|200594.6|15
1618372950000|2021-04-14 04:02:30|200746.9|200596.9|200741.9|200591.9|200748.9|200598.9|200739.6|200589.6|12
1618372960000|2021-04-14 04:02:40|200743.3|200593.3|200740.9|200590.9|200745|200595|200739.6|200589.6|17
1618372970000|2021-04-14 04:02:50|200740.3|200590.3|200749.1|200599.1|200751.6|200601.6|200740.3|200590.3|11
1618372980000|2021-04-14 04:03:00|200747.2|200597.2|200744.7|200594.7|200747.2|200597.2|200735.6|200585.6|12
1618372990000|2021-04-14 04:03:10|200744.6|200594.6|200741.8|200591.8|200745|200595|200741.8|200591.8|7
1618373000000|2021-04-14 04:03:20|200743.3|200593.3|200743.9|200593.9|200744.9|200594.9|200741.6|200591.6|6
1618373010000|2021-04-14 04:03:30|200743.2|200593.2|200744.6|200594.6|200745.1|200595.1|200743.2|200593.2|10
1618373020000|2021-04-14 04:03:40|200743.3|200593.3|200745.4|200595.4|200745.5|200595.5|200742.9|200592.9|12
1618373030000|2021-04-14 04:03:50|200743.1|200593.1|200743.2|200593.2|200745.2|200595.2|200743.1|200593.1|11
1618373040000|2021-04-14 04:04:00|200742.6|200592.6|200744.9|200594.9|200745.1|200595.1|200742.5|200592.5|10
1618373050000|2021-04-14 04:04:10|200743.6|200593.6|200738.1|200588.1|200744.8|200594.8|200738.1|200588.1|14
1618373060000|2021-04-14 04:04:20|200741.1|200591.1|200740|200590|200741.2|200591.2|200738.5|200588.5|8
1618373070000|2021-04-14 04:04:30|200740.8|200590.8|200742.2|200592.2|200743.3|200593.3|200740.3|200590.3|8
1618373080000|2021-04-14 04:04:40|200741.6|200591.6|200742.6|200592.6|200743.1|200593.1|200739.1|200589.1|5
1618373090000|2021-04-14 04:04:50|200744.5|200594.5|200746.4|200596.4|200765.9|200615.9|200743.4|200593.4|16
1618373100000|2021-04-14 04:05:00|200746.1|200596.1|200746|200596|200746.5|200596.5|200744.4|200594.4|10
1618373110000|2021-04-14 04:05:10|200746.5|200596.5|200749.2|200599.2|200750|200600|200744.6|200594.6|18
1618373120000|2021-04-14 04:05:20|200749.4|200599.4|200749.6|200599.6|200749.6|200599.6|200745.7|200595.7|20
1618373130000|2021-04-14 04:05:30|200747.6|200597.6|200749.3|200599.3|200749.3|200599.3|200747.6|200597.6|17
1618373140000|2021-04-14 04:05:40|200749.4|200599.4|200746.4|200596.4|200751|200601|200746.4|200596.4|12
1618373150000|2021-04-14 04:05:50|200746|200596|200747|200597|200748.2|200598.2|200746|200596|16
1618373160000|2021-04-14 04:06:00|200746.5|200596.5|200747.3|200597.3|200748.9|200598.9|200746.1|200596.1|17
1618373170000|2021-04-14 04:06:10|200746.7|200596.7|200747.3|200597.3|200747.3|200597.3|200745.8|200595.8|8
1618373180000|2021-04-14 04:06:20|200748.1|200598.1|200747.6|200597.6|200750.8|200600.8|200747.6|200597.6|14
1618373190000|2021-04-14 04:06:30|200748.2|200598.2|200747.3|200597.3|200750.1|200600.1|200745.3|200595.3|15
1618373200000|2021-04-14 04:06:40|200747.1|200597.1|200754.3|200604.3|200756.7|200606.7|200745.8|200595.8|18
1618373210000|2021-04-14 04:06:50|200754.2|200604.2|200744.5|200594.5|200754.2|200604.2|200736.9|200586.9|20
1618373220000|2021-04-14 04:07:00|200745|200595|200749.1|200599.1|200749.1|200599.1|200740.4|200590.4|18
1618373230000|2021-04-14 04:07:10|200748.5|200598.5|200748.5|200598.5|200755.8|200605.8|200746.6|200596.6|19
1618373240000|2021-04-14 04:07:20|200751|200601|200748.1|200598.1|200751|200601|200747.9|200597.9|16
1618373250000|2021-04-14 04:07:30|200748.5|200598.5|200745.1|200595.1|200748.5|200598.5|200744|200594|16
1618373260000|2021-04-14 04:07:40|200745.9|200595.9|200745.7|200595.7|200745.9|200595.9|200742.5|200592.5|15
1618373270000|2021-04-14 04:07:50|200745.6|200595.6|200743.2|200593.2|200745.6|200595.6|200742.4|200592.4|12
1618373280000|2021-04-14 04:08:00|200743.1|200593.1|200761.2|200611.2|200763|200613|200743.1|200593.1|21
1618373290000|2021-04-14 04:08:10|200761.3|200611.3|200749.5|200599.5|200761.8|200611.8|200748.7|200598.7|15
1618373300000|2021-04-14 04:08:20|200750|200600|200746.3|200596.3|200750|200600|200745.8|200595.8|23
1618373310000|2021-04-14 04:08:30|200746.8|200596.8|200741.9|200591.9|200747.8|200597.8|200741.9|200591.9|17
1618373320000|2021-04-14 04:08:40|200742.2|200592.2|200741.4|200591.4|200742.3|200592.3|200741.4|200591.4|12
1618373330000|2021-04-14 04:08:50|200741.5|200591.5|200735.9|200585.9|200742.1|200592.1|200735.9|200585.9|14
1618373340000|2021-04-14 04:09:00|200735.7|200585.7|200737|200587|200737.2|200587.2|200735.7|200585.7|15
1618373350000|2021-04-14 04:09:10|200735.4|200585.4|200731.6|200581.6|200735.4|200585.4|200729.9|200579.9|8
1618373360000|2021-04-14 04:09:20|200732.8|200582.8|200739.1|200589.1|200739.1|200589.1|200731.8|200581.8|6
1618373370000|2021-04-14 04:09:30|200737.9|200587.9|200736.7|200586.7|200738.3|200588.3|200736.7|200586.7|5
1618373380000|2021-04-14 04:09:40|200739.5|200589.5|200735.9|200585.9|200740.7|200590.7|200735.9|200585.9|9
1618373390000|2021-04-14 04:09:50|200738.4|200588.4|200745.5|200595.5|200746.8|200596.8|200738.4|200588.4|10
1618373400000|2021-04-14 04:10:00|200745.2|200595.2|200736|200586|200745.2|200595.2|200734.7|200584.7|15
1618373410000|2021-04-14 04:10:10|200736.2|200586.2|200736.2|200586.2|200736.9|200586.9|200733.7|200583.7|6
1618373420000|2021-04-14 04:10:20|200737.7|200587.7|200739.7|200589.7|200740.9|200590.9|200737.7|200587.7|8
1618373430000|2021-04-14 04:10:30|200738.5|200588.5|200739.5|200589.5|200741.7|200591.7|200737.4|200587.4|9
1618373440000|2021-04-14 04:10:40|200741.8|200591.8|200738.1|200588.1|200741.8|200591.8|200736.2|200586.2|6
1618373450000|2021-04-14 04:10:50|200736.5|200586.5|200736.6|200586.6|200737.1|200587.1|200735.2|200585.2|5
1618373460000|2021-04-14 04:11:00|200736.7|200586.7|200733.4|200583.4|200738|200588|200732|200582|17
1618373470000|2021-04-14 04:11:10|200732.1|200582.1|200731.5|200581.5|200733.2|200583.2|200730.7|200580.7|8
1618373480000|2021-04-14 04:11:20|200731.2|200581.2|200732.7|200582.7|200733.9|200583.9|200731.2|200581.2|6
1618373490000|2021-04-14 04:11:30|200728.6|200578.6|200754.5|200604.5|200754.5|200604.5|200728.6|200578.6|16
1618373500000|2021-04-14 04:11:40|200754.2|200604.2|200747.3|200597.3|200758|200608|200747.3|200597.3|22
1618373510000|2021-04-14 04:11:50|200747.6|200597.6|200748.8|200598.8|200751.8|200601.8|200747.6|200597.6|17
1618373520000|2021-04-14 04:12:00|200749.3|200599.3|200749.5|200599.5|200751.4|200601.4|200748.4|200598.4|21
1618373530000|2021-04-14 04:12:10|200749.4|200599.4|200749.7|200599.7|200749.7|200599.7|200748.2|200598.2|13
1618373540000|2021-04-14 04:12:20|200748.9|200598.9|200748.7|200598.7|200753.4|200603.4|200748.5|200598.5|21
1618373550000|2021-04-14 04:12:30|200749.4|200599.4|200754.4|200604.4|200754.4|200604.4|200749.4|200599.4|13
1618373560000|2021-04-14 04:12:40|200754|200604|200751.1|200601.1|200754|200604|200750.9|200600.9|12
1618373570000|2021-04-14 04:12:50|200751|200601|200748.8|200598.8|200752|200602|200748.8|200598.8|7
1618373580000|2021-04-14 04:13:00|200749.4|200599.4|200749.4|200599.4|200749.4|200599.4|200748.5|200598.5|6
1618373590000|2021-04-14 04:13:10|200749.7|200599.7|200747.4|200597.4|200752.3|200602.3|200746.5|200596.5|20
1618373600000|2021-04-14 04:13:20|200747.9|200597.9|200748.3|200598.3|200748.8|200598.8|200745.7|200595.7|15
1618373610000|2021-04-14 04:13:30|200747.6|200597.6|200748.7|200598.7|200751.6|200601.6|200745.7|200595.7|28
1618373620000|2021-04-14 04:13:40|200748.3|200598.3|200748.8|200598.8|200750.1|200600.1|200748|200598|16
1618373630000|2021-04-14 04:13:50|200748.9|200598.9|200748.6|200598.6|200749.9|200599.9|200744.9|200594.9|22
1618373640000|2021-04-14 04:14:00|200748.5|200598.5|200749.6|200599.6|200750.5|200600.5|200748.5|200598.5|9
1618373650000|2021-04-14 04:14:10|200744.1|200594.1|200721.6|200571.6|200744.1|200594.1|200710.4|200560.4|24
1618373660000|2021-04-14 04:14:20|200721.7|200571.7|200721.2|200571.2|200721.7|200571.7|200718|200568|15
1618373670000|2021-04-14 04:14:30|200722.2|200572.2|200716.7|200566.7|200723|200573|200711.6|200561.6|14
1618373680000|2021-04-14 04:14:40|200718|200568|200717.9|200567.9|200719.6|200569.6|200709.2|200559.2|21
1618373690000|2021-04-14 04:14:50|200718.1|200568.1|200719.9|200569.9|200719.9|200569.9|200715.1|200565.1|15
1618373700000|2021-04-14 04:15:00|200721|200571|200717.9|200567.9|200721|200571|200712.8|200562.8|14
1618373710000|2021-04-14 04:15:10|200718.9|200568.9|200710.3|200560.3|200720.4|200570.4|200709.3|200559.3|13
1618373720000|2021-04-14 04:15:20|200710.5|200560.5|200712.2|200562.2|200714.3|200564.3|200707.3|200557.3|18
1618373730000|2021-04-14 04:15:30|200712.5|200562.5|200713.9|200563.9|200714.9|200564.9|200705.3|200555.3|18
1618373740000|2021-04-14 04:15:40|200713.6|200563.6|200712|200562|200713.6|200563.6|200703.8|200553.8|19
1618373750000|2021-04-14 04:15:50|200710.4|200560.4|200702.1|200552.1|200710.5|200560.5|200695.1|200545.1|21
1618373760000|2021-04-14 04:16:00|200702.3|200552.3|200703.9|200553.9|200708.6|200558.6|200692.1|200542.1|21
1618373770000|2021-04-14 04:16:10|200699.2|200549.2|200700.5|200550.5|200705.5|200555.5|200699.2|200549.2|17
1618373780000|2021-04-14 04:16:20|200701.6|200551.6|200704.7|200554.7|200704.8|200554.8|200701.6|200551.6|8
1618373790000|2021-04-14 04:16:30|200705|200555|200701.2|200551.2|200705|200555|200695.7|200545.7|21
1618373800000|2021-04-14 04:16:40|200703.7|200553.7|200699.6|200549.6|200706.1|200556.1|200699.4|200549.4|12
1618373810000|2021-04-14 04:16:50|200704.7|200554.7|200691.1|200541.1|200704.8|200554.8|200689.4|200539.4|21
1618373820000|2021-04-14 04:17:00|200690.3|200540.3|200685.7|200535.7|200690.3|200540.3|200684.8|200534.8|21
1618373830000|2021-04-14 04:17:10|200685.9|200535.9|200687.1|200537.1|200697|200547|200685.6|200535.6|17
1618373840000|2021-04-14 04:17:20|200685.5|200535.5|200701.8|200551.8|200704.1|200554.1|200685.5|200535.5|17
1618373850000|2021-04-14 04:17:30|200706.9|200556.9|200703.5|200553.5|200709.4|200559.4|200692.9|200542.9|15
1618373860000|2021-04-14 04:17:40|200705.5|200555.5|200701.4|200551.4|200705.5|200555.5|200697.1|200547.1|19
1618373870000|2021-04-14 04:17:50|200700.9|200550.9|200702.3|200552.3|200702.3|200552.3|200696.4|200546.4|16
1618373880000|2021-04-14 04:18:00|200702.5|200552.5|200710.3|200560.3|200715|200565|200702.5|200552.5|23
1618373890000|2021-04-14 04:18:10|200711|200561|200708.5|200558.5|200711|200561|200708.5|200558.5|13
1618373900000|2021-04-14 04:18:20|200710.9|200560.9|200709.1|200559.1|200710.9|200560.9|200709.1|200559.1|11
1618373910000|2021-04-14 04:18:30|200708.8|200558.8|200745.4|200595.4|200747.2|200597.2|200706.3|200556.3|23
1618373920000|2021-04-14 04:18:40|200746.5|200596.5|200746.3|200596.3|200748.1|200598.1|200746.2|200596.2|16
1618373930000|2021-04-14 04:18:50|200746|200596|200747.1|200597.1|200750.1|200600.1|200746|200596|18
1618373940000|2021-04-14 04:19:00|200747.5|200597.5|200749|200599|200749|200599|200746.9|200596.9|16
1618373950000|2021-04-14 04:19:10|200748.1|200598.1|200747|200597|200748.8|200598.8|200747|200597|13
1618373960000|2021-04-14 04:19:20|200745.4|200595.4|200749.3|200599.3|200760.2|200610.2|200745.3|200595.3|23
1618373970000|2021-04-14 04:19:30|200749.4|200599.4|200749.2|200599.2|200749.6|200599.6|200748.5|200598.5|14
1618373980000|2021-04-14 04:19:40|200749|200599|200745.1|200595.1|200749|200599|200743.9|200593.9|17
1618373990000|2021-04-14 04:19:50|200744.8|200594.8|200749.9|200599.9|200755.3|200605.3|200736.8|200586.8|19
1618374000000|2021-04-14 04:20:00|200749.5|200599.5|200748.1|200598.1|200751.9|200601.9|200747.1|200597.1|20
1618374010000|2021-04-14 04:20:10|200748|200598|200751.3|200601.3|200751.3|200601.3|200748|200598|19
1618374020000|2021-04-14 04:20:20|200751|200601|200749.8|200599.8|200751|200601|200749|200599|16
1618374030000|2021-04-14 04:20:30|200750.3|200600.3|200748.5|200598.5|200750.5|200600.5|200747.8|200597.8|19
1618374040000|2021-04-14 04:20:40|200749.7|200599.7|200748.9|200598.9|200750.1|200600.1|200748.4|200598.4|9
1618374050000|2021-04-14 04:20:50|200749.2|200599.2|200748.9|200598.9|200749.2|200599.2|200747.8|200597.8|8
1618374060000|2021-04-14 04:21:00|200747.1|200597.1|200722.4|200572.4|200748.4|200598.4|200718.2|200568.2|15
1618374070000|2021-04-14 04:21:10|200722.6|200572.6|200710.1|200560.1|200726.8|200576.8|200709.9|200559.9|17
1618374080000|2021-04-14 04:21:20|200713|200563|200697.7|200547.7|200713|200563|200693.5|200543.5|25
1618374090000|2021-04-14 04:21:30|200700.1|200550.1|200697.7|200547.7|200700.1|200550.1|200694.9|200544.9|13
1618374100000|2021-04-14 04:21:40|200698.1|200548.1|200707.2|200557.2|200712.3|200562.3|200697.7|200547.7|21
1618374110000|2021-04-14 04:21:50|200706.8|200556.8|200702.2|200552.2|200706.9|200556.9|200699.9|200549.9|21
1618374120000|2021-04-14 04:22:00|200701.9|200551.9|200703.1|200553.1|200708|200558|200700.9|200550.9|17
1618374130000|2021-04-14 04:22:10|200701.8|200551.8|200699.9|200549.9|200705.8|200555.8|200699.3|200549.3|23
1618374140000|2021-04-14 04:22:20|200698.3|200548.3|200702.1|200552.1|200704.7|200554.7|200695.7|200545.7|12
1618374150000|2021-04-14 04:22:30|200699.5|200549.5|200702.7|200552.7|200708.8|200558.8|200699.5|200549.5|25
1618374160000|2021-04-14 04:22:40|200703.6|200553.6|200694.3|200544.3|200703.6|200553.6|200693.7|200543.7|22
1618374170000|2021-04-14 04:22:50|200693.8|200543.8|200691.4|200541.4|200694.1|200544.1|200690.2|200540.2|13
1618374180000|2021-04-14 04:23:00|200691.7|200541.7|200688.1|200538.1|200691.7|200541.7|200688|200538|11
1618374190000|2021-04-14 04:23:10|200689.2|200539.2|200695.8|200545.8|200702.1|200552.1|200689.2|200539.2|22
1618374200000|2021-04-14 04:23:20|200700.1|200550.1|200697.9|200547.9|200704.3|200554.3|200696.2|200546.2|15
1618374210000|2021-04-14 04:23:30|200698.8|200548.8|200692.1|200542.1|200703|200553|200688.9|200538.9|17
1618374220000|2021-04-14 04:23:40|200690.8|200540.8|200688.2|200538.2|200690.8|200540.8|200687.5|200537.5|11
1618374230000|2021-04-14 04:23:50|200688.4|200538.4|200689.1|200539.1|200689.1|200539.1|200686.5|200536.5|14
1618374240000|2021-04-14 04:24:00|200688.5|200538.5|200687.7|200537.7|200688.7|200538.7|200686.9|200536.9|11
1618374250000|2021-04-14 04:24:10|200693.7|200543.7|200697.4|200547.4|200699.9|200549.9|200693.6|200543.6|21
1618374260000|2021-04-14 04:24:20|200699.3|200549.3|200698.9|200548.9|200707.9|200557.9|200698.8|200548.8|15
1618374270000|2021-04-14 04:24:30|200698.6|200548.6|200707.4|200557.4|200712.4|200562.4|200687.8|200537.8|19
1618374280000|2021-04-14 04:24:40|200708|200558|200710.3|200560.3|200715.5|200565.5|200707.7|200557.7|23
1618374290000|2021-04-14 04:24:50|200709.8|200559.8|200717.3|200567.3|200717.8|200567.8|200709.1|200559.1|17
1618374300000|2021-04-14 04:25:00|200717.1|200567.1|200717.3|200567.3|200717.7|200567.7|200716.6|200566.6|12
1618374310000|2021-04-14 04:25:10|200717.8|200567.8|200714.3|200564.3|200717.9|200567.9|200713.8|200563.8|14
1618374320000|2021-04-14 04:25:20|200714.1|200564.1|200718.4|200568.4|200718.4|200568.4|200713.6|200563.6|16
1618374330000|2021-04-14 04:25:30|200710.7|200560.7|200712.3|200562.3|200713.7|200563.7|200710.7|200560.7|13
1618374340000|2021-04-14 04:25:40|200712|200562|200712.2|200562.2|200713.3|200563.3|200711.5|200561.5|12
1618374350000|2021-04-14 04:25:50|200713.6|200563.6|200715.5|200565.5|200716.2|200566.2|200713.2|200563.2|11
1618374360000|2021-04-14 04:26:00|200715.8|200565.8|200717.3|200567.3|200717.5|200567.5|200715.8|200565.8|10
1618374370000|2021-04-14 04:26:10|200716.8|200566.8|200719.7|200569.7|200719.7|200569.7|200716.8|200566.8|9
1618374380000|2021-04-14 04:26:20|200719.5|200569.5|200704.8|200554.8|200720.1|200570.1|200704.7|200554.7|11
1618374390000|2021-04-14 04:26:30|200704.9|200554.9|200698.5|200548.5|200705.7|200555.7|200695.3|200545.3|24
1618374400000|2021-04-14 04:26:40|200697.9|200547.9|200698|200548|200699.8|200549.8|200691.8|200541.8|15
1618374410000|2021-04-14 04:26:50|200697.4|200547.4|200701.7|200551.7|200703.4|200553.4|200696.3|200546.3|13
1618374420000|2021-04-14 04:27:00|200703.7|200553.7|200711.2|200561.2|200711.2|200561.2|200693.7|200543.7|20
1618374430000|2021-04-14 04:27:10|200710.6|200560.6|200704.2|200554.2|200710.6|200560.6|200702.6|200552.6|18
1618374440000|2021-04-14 04:27:20|200703.9|200553.9|200705.5|200555.5|200706|200556|200702.9|200552.9|22
1618374450000|2021-04-14 04:27:30|200705.6|200555.6|200708.8|200558.8|200712.9|200562.9|200705.6|200555.6|18
1618374460000|2021-04-14 04:27:40|200706.3|200556.3|200712.8|200562.8|200715.6|200565.6|200706.3|200556.3|14
1618374470000|2021-04-14 04:27:50|200719.5|200569.5|200721.5|200571.5|200723.2|200573.2|200718.9|200568.9|15
1618374480000|2021-04-14 04:28:00|200721.4|200571.4|200710.4|200560.4|200722.1|200572.1|200709.5|200559.5|18
1618374490000|2021-04-14 04:28:10|200709.5|200559.5|200707.7|200557.7|200710.7|200560.7|200707.7|200557.7|10
1618374500000|2021-04-14 04:28:20|200705.4|200555.4|200710.8|200560.8|200710.8|200560.8|200699.3|200549.3|21
1618374510000|2021-04-14 04:28:30|200710.7|200560.7|200711.5|200561.5|200711.5|200561.5|200708|200558|18
1618374520000|2021-04-14 04:28:40|200710.8|200560.8|200712.1|200562.1|200712.9|200562.9|200710.1|200560.1|10
1618374530000|2021-04-14 04:28:50|200711.8|200561.8|200703|200553|200711.8|200561.8|200701.9|200551.9|17
1618374540000|2021-04-14 04:29:00|200703.8|200553.8|200711.7|200561.7|200714.5|200564.5|200703.8|200553.8|20
1618374550000|2021-04-14 04:29:10|200711.6|200561.6|200712.4|200562.4|200713.6|200563.6|200711.5|200561.5|10
1618374560000|2021-04-14 04:29:20|200706.6|200556.6|200706.4|200556.4|200711|200561|200703|200553|18
1618374570000|2021-04-14 04:29:30|200706.9|200556.9|200698.3|200548.3|200706.9|200556.9|200696.4|200546.4|16
1618374580000|2021-04-14 04:29:40|200697.8|200547.8|200709.7|200559.7|200709.7|200559.7|200695.2|200545.2|16
1618374590000|2021-04-14 04:29:50|200709.8|200559.8|200707.3|200557.3|200711.3|200561.3|200706.8|200556.8|15
1618374600000|2021-04-14 04:30:00|200707.6|200557.6|200710.1|200560.1|200710.1|200560.1|200703.6|200553.6|27
1618374610000|2021-04-14 04:30:10|200710.7|200560.7|200709.8|200559.8|200712.8|200562.8|200708.4|200558.4|13
1618374620000|2021-04-14 04:30:20|200708.9|200558.9|200709.7|200559.7|200714.2|200564.2|200708.9|200558.9|11
1618374630000|2021-04-14 04:30:30|200709|200559|200711.6|200561.6|200712.1|200562.1|200709|200559|15
1618374640000|2021-04-14 04:30:40|200709.7|200559.7|200720.2|200570.2|200720.6|200570.6|200709.7|200559.7|16
1618374650000|2021-04-14 04:30:50|200720.1|200570.1|200712.2|200562.2|200720.4|200570.4|200711.5|200561.5|20
1618374660000|2021-04-14 04:31:00|200712.1|200562.1|200713.2|200563.2|200713.4|200563.4|200710|200560|22
1618374670000|2021-04-14 04:31:10|200713.3|200563.3|200712.7|200562.7|200713.4|200563.4|200711.5|200561.5|7
1618374680000|2021-04-14 04:31:20|200713.2|200563.2|200714.8|200564.8|200715.1|200565.1|200712.3|200562.3|20
1618374690000|2021-04-14 04:31:30|200714.7|200564.7|200724.8|200574.8|200724.8|200574.8|200705.6|200555.6|16
1618374700000|2021-04-14 04:31:40|200724.5|200574.5|200720.8|200570.8|200725.1|200575.1|200718|200568|13
1618374710000|2021-04-14 04:31:50|200720.3|200570.3|200712.4|200562.4|200726.4|200576.4|200711.7|200561.7|24
1618374720000|2021-04-14 04:32:00|200712.6|200562.6|200714|200564|200716.7|200566.7|200709.9|200559.9|16
1618374730000|2021-04-14 04:32:10|200713.8|200563.8|200712.4|200562.4|200713.9|200563.9|200705.5|200555.5|20
1618374740000|2021-04-14 04:32:20|200712.2|200562.2|200712.4|200562.4|200712.4|200562.4|200711.4|200561.4|13
1618374750000|2021-04-14 04:32:30|200712.6|200562.6|200707.8|200557.8|200712.8|200562.8|200707.5|200557.5|17
1618374760000|2021-04-14 04:32:40|200708.5|200558.5|200709.1|200559.1|200709.1|200559.1|200702.5|200552.5|17
1618374770000|2021-04-14 04:32:50|200708.7|200558.7|200707.7|200557.7|200708.7|200558.7|200706.8|200556.8|14
1618374780000|2021-04-14 04:33:00|200707.1|200557.1|200708|200558|200708|200558|200707|200557|7
1618374790000|2021-04-14 04:33:10|200709|200559|200705.9|200555.9|200709|200559|200701.7|200551.7|16
1618374800000|2021-04-14 04:33:20|200706.2|200556.2|200709.5|200559.5|200709.5|200559.5|200706|200556|11
1618374810000|2021-04-14 04:33:30|200709.1|200559.1|200708|200558|200710|200560|200708|200558|9
1618374820000|2021-04-14 04:33:40|200709|200559|200721.3|200571.3|200723.4|200573.4|200708.6|200558.6|24
1618374830000|2021-04-14 04:33:50|200717.7|200567.7|200711.7|200561.7|200717.7|200567.7|200710.3|200560.3|11
1618374840000|2021-04-14 04:34:00|200710.3|200560.3|200711.2|200561.2|200711.2|200561.2|200710.3|200560.3|6
1618374850000|2021-04-14 04:34:10|200711.1|200561.1|200710.2|200560.2|200712.7|200562.7|200710.2|200560.2|9
1618374860000|2021-04-14 04:34:20|200711.2|200561.2|200716|200566|200717.2|200567.2|200710|200560|19
1618374870000|2021-04-14 04:34:30|200714.1|200564.1|200713.2|200563.2|200714.9|200564.9|200711.8|200561.8|12
1618374880000|2021-04-14 04:34:40|200714.1|200564.1|200713.9|200563.9|200714.6|200564.6|200712.4|200562.4|10
1618374890000|2021-04-14 04:34:50|200713.8|200563.8|200709.7|200559.7|200713.8|200563.8|200709.7|200559.7|19
1618374900000|2021-04-14 04:35:00|200708.5|200558.5|200708.5|200558.5|200711.1|200561.1|200708.2|200558.2|15
1618374910000|2021-04-14 04:35:10|200706.9|200556.9|200705.4|200555.4|200717.1|200567.1|200705.4|200555.4|19
1618374920000|2021-04-14 04:35:20|200708.9|200558.9|200708.5|200558.5|200709.3|200559.3|200707|200557|14
1618374930000|2021-04-14 04:35:30|200709.5|200559.5|200708.7|200558.7|200709.6|200559.6|200707.5|200557.5|9
1618374940000|2021-04-14 04:35:40|200708.8|200558.8|200707.8|200557.8|200709.1|200559.1|200707.8|200557.8|7
1618374950000|2021-04-14 04:35:50|200708|200558|200708|200558|200709.4|200559.4|200707.6|200557.6|9
1618374960000|2021-04-14 04:36:00|200708.2|200558.2|200708.2|200558.2|200709.4|200559.4|200705.4|200555.4|16
1618374970000|2021-04-14 04:36:10|200706.5|200556.5|200711.3|200561.3|200711.3|200561.3|200706.5|200556.5|8
1618374980000|2021-04-14 04:36:20|200711|200561|200710.7|200560.7|200711.9|200561.9|200708|200558|15
1618374990000|2021-04-14 04:36:30|200710.4|200560.4|200708.6|200558.6|200710.4|200560.4|200706.6|200556.6|13
1618375000000|2021-04-14 04:36:40|200707.4|200557.4|200716.5|200566.5|200716.5|200566.5|200707.2|200557.2|14
1618375010000|2021-04-14 04:36:50|200716.8|200566.8|200713|200563|200716.8|200566.8|200713|200563|11
1618375020000|2021-04-14 04:37:00|200715.2|200565.2|200721.4|200571.4|200722.3|200572.3|200700.9|200550.9|19
1618375030000|2021-04-14 04:37:10|200721.1|200571.1|200722.1|200572.1|200722.1|200572.1|200720.3|200570.3|8
1618375040000|2021-04-14 04:37:20|200721|200571|200715.2|200565.2|200721.1|200571.1|200715.2|200565.2|10
1618375050000|2021-04-14 04:37:30|200715.4|200565.4|200711.3|200561.3|200715.6|200565.6|200709.7|200559.7|20
1618375060000|2021-04-14 04:37:40|200710.1|200560.1|200709.3|200559.3|200710.3|200560.3|200708.3|200558.3|13
1618375070000|2021-04-14 04:37:50|200709.4|200559.4|200705.1|200555.1|200709.4|200559.4|200704.6|200554.6|12
1618375080000|2021-04-14 04:38:00|200705|200555|200697.6|200547.6|200705|200555|200694.8|200544.8|19
1618375090000|2021-04-14 04:38:10|200698.9|200548.9|200699.9|200549.9|200700.4|200550.4|200698.1|200548.1|18
1618375100000|2021-04-14 04:38:20|200699.2|200549.2|200697.2|200547.2|200699.2|200549.2|200695.8|200545.8|12
1618375110000|2021-04-14 04:38:30|200697.3|200547.3|200692.6|200542.6|200698.3|200548.3|200692.6|200542.6|19
1618375120000|2021-04-14 04:38:40|200691.9|200541.9|200695.6|200545.6|200695.6|200545.6|200691.6|200541.6|11
1618375130000|2021-04-14 04:38:50|200695.7|200545.7|200695.8|200545.8|200696.1|200546.1|200688.3|200538.3|16
1618375140000|2021-04-14 04:39:00|200695.5|200545.5|200689.5|200539.5|200695.5|200545.5|200682.2|200532.2|16
1618375150000|2021-04-14 04:39:10|200689.3|200539.3|200687.1|200537.1|200689.6|200539.6|200687.1|200537.1|10
1618375160000|2021-04-14 04:39:20|200688.4|200538.4|200697.8|200547.8|200699.5|200549.5|200688.4|200538.4|12
1618375170000|2021-04-14 04:39:30|200698.4|200548.4|200696.3|200546.3|200698.6|200548.6|200694.6|200544.6|10
1618375180000|2021-04-14 04:39:40|200696.1|200546.1|200691.3|200541.3|200697.4|200547.4|200691.3|200541.3|10
1618375190000|2021-04-14 04:39:50|200691.8|200541.8|200696.9|200546.9|200698.5|200548.5|200691.4|200541.4|12
1618375200000|2021-04-14 04:40:00|200697|200547|200694.5|200544.5|200697|200547|200686.4|200536.4|17
1618375210000|2021-04-14 04:40:10|200693.4|200543.4|200695.8|200545.8|200696.2|200546.2|200693|200543|7
1618375220000|2021-04-14 04:40:20|200691.7|200541.7|200688.3|200538.3|200693.4|200543.4|200687.6|200537.6|16
1618375230000|2021-04-14 04:40:30|200688.9|200538.9|200685.9|200535.9|200688.9|200538.9|200685.9|200535.9|12
1618375240000|2021-04-14 04:40:40|200686.3|200536.3|200683.5|200533.5|200687.7|200537.7|200683.5|200533.5|12
1618375250000|2021-04-14 04:40:50|200684.9|200534.9|200692.5|200542.5|200692.5|200542.5|200682.8|200532.8|10
1618375260000|2021-04-14 04:41:00|200695.4|200545.4|200696.7|200546.7|200696.7|200546.7|200695.1|200545.1|8
1618375270000|2021-04-14 04:41:10|200697.2|200547.2|200686.8|200536.8|200698.3|200548.3|200685.6|200535.6|17
1618375280000|2021-04-14 04:41:20|200687.6|200537.6|200686.1|200536.1|200687.6|200537.6|200685.1|200535.1|8
1618375290000|2021-04-14 04:41:30|200686.8|200536.8|200687.2|200537.2|200689|200539|200686.4|200536.4|13
1618375300000|2021-04-14 04:41:40|200687.5|200537.5|200684.9|200534.9|200687.8|200537.8|200684.9|200534.9|10
1618375310000|2021-04-14 04:41:50|200687.4|200537.4|200695.9|200545.9|200696.7|200546.7|200687|200537|15
1618375320000|2021-04-14 04:42:00|200696.4|200546.4|200681.4|200531.4|200696.4|200546.4|200677.4|200527.4|22
1618375330000|2021-04-14 04:42:10|200680|200530|200674.3|200524.3|200680.3|200530.3|200671.6|200521.6|18
1618375340000|2021-04-14 04:42:20|200673.1|200523.1|200675.2|200525.2|200675.6|200525.6|200672.7|200522.7|17
1618375350000|2021-04-14 04:42:30|200675|200525|200675.4|200525.4|200675.4|200525.4|200674.6|200524.6|6
1618375360000|2021-04-14 04:42:40|200676.3|200526.3|200675.8|200525.8|200676.3|200526.3|200675.3|200525.3|11
1618375370000|2021-04-14 04:42:50|200675.5|200525.5|200679.7|200529.7|200680.2|200530.2|200675.2|200525.2|10
1618375380000|2021-04-14 04:43:00|200680.4|200530.4|200668.8|200518.8|200680.4|200530.4|200668.7|200518.7|12
1618375390000|2021-04-14 04:43:10|200664.9|200514.9|200670|200520|200671.2|200521.2|200664.9|200514.9|14
1618375400000|2021-04-14 04:43:20|200671.8|200521.8|200671.7|200521.7|200671.8|200521.8|200671.6|200521.6|4
1618375410000|2021-04-14 04:43:30|200672|200522|200669|200519|200672.2|200522.2|200667.1|200517.1|14
1618375420000|2021-04-14 04:43:40|200668.9|200518.9|200667.2|200517.2|200668.9|200518.9|200667.2|200517.2|10
1618375430000|2021-04-14 04:43:50|200667.4|200517.4|200670.5|200520.5|200670.5|200520.5|200667.4|200517.4|5
1618375440000|2021-04-14 04:44:00|200670.6|200520.6|200671.2|200521.2|200671.6|200521.6|200670.3|200520.3|11
1618375450000|2021-04-14 04:44:10|200671.7|200521.7|200670.3|200520.3|200671.7|200521.7|200670.1|200520.1|12
1618375460000|2021-04-14 04:44:20|200670.2|200520.2|200669.8|200519.8|200670.5|200520.5|200669.7|200519.7|5
1618375470000|2021-04-14 04:44:30|200668.1|200518.1|200670.6|200520.6|200670.6|200520.6|200668.1|200518.1|5
1618375480000|2021-04-14 04:44:40|200670.3|200520.3|200671|200521|200671|200521|200670.1|200520.1|4
1618375490000|2021-04-14 04:44:50|200672.7|200522.7|200683.5|200533.5|200685|200535|200672.7|200522.7|23
1618375500000|2021-04-14 04:45:00|200683.6|200533.6|200671|200521|200683.6|200533.6|200664.5|200514.5|16
1618375510000|2021-04-14 04:45:10|200663|200513|200668.5|200518.5|200668.5|200518.5|200663|200513|6
1618375520000|2021-04-14 04:45:20|200664.6|200514.6|200668.3|200518.3|200669.8|200519.8|200664.6|200514.6|7
1618375530000|2021-04-14 04:45:30|200667.1|200517.1|200667.8|200517.8|200668.7|200518.7|200662.9|200512.9|8
1618375540000|2021-04-14 04:45:40|200667|200517|200667.9|200517.9|200667.9|200517.9|200664.9|200514.9|10
1618375550000|2021-04-14 04:45:50|200667.8|200517.8|200667.5|200517.5|200667.9|200517.9|200665.9|200515.9|4
1618375560000|2021-04-14 04:46:00|200669|200519|200667.2|200517.2|200669.3|200519.3|200665.4|200515.4|19
1618375570000|2021-04-14 04:46:10|200666.5|200516.5|200668.4|200518.4|200668.7|200518.7|200666.5|200516.5|15
1618375580000|2021-04-14 04:46:20|200667.6|200517.6|200667.8|200517.8|200668.3|200518.3|200667.6|200517.6|6
1618375590000|2021-04-14 04:46:30|200667.7|200517.7|200669.3|200519.3|200669.3|200519.3|200667.7|200517.7|8
1618375600000|2021-04-14 04:46:40|200669|200519|200670.4|200520.4|200670.4|200520.4|200668.7|200518.7|12
1618375610000|2021-04-14 04:46:50|200669|200519|200668|200518|200669|200519|200667.9|200517.9|7
1618375620000|2021-04-14 04:47:00|200667.8|200517.8|200669.9|200519.9|200669.9|200519.9|200667.8|200517.8|10
1618375630000|2021-04-14 04:47:10|200669.7|200519.7|200670.6|200520.6|200671.6|200521.6|200669.1|200519.1|8
1618375640000|2021-04-14 04:47:20|200670.4|200520.4|200669.2|200519.2|200670.4|200520.4|200668.6|200518.6|6
1618375650000|2021-04-14 04:47:30|200668.8|200518.8|200668.1|200518.1|200668.8|200518.8|200667.4|200517.4|7
1618375660000|2021-04-14 04:47:40|200667.8|200517.8|200670.2|200520.2|200670.4|200520.4|200667.8|200517.8|10
1618375670000|2021-04-14 04:47:50|200670.1|200520.1|200667.5|200517.5|200670.1|200520.1|200667.3|200517.3|10
1618375680000|2021-04-14 04:48:00|200667.8|200517.8|200670.3|200520.3|200670.3|200520.3|200667.8|200517.8|4
1618375690000|2021-04-14 04:48:10|200669.7|200519.7|200670.2|200520.2|200670.2|200520.2|200669|200519|5
1618375700000|2021-04-14 04:48:20|200667.8|200517.8|200667.8|200517.8|200670.1|200520.1|200667.6|200517.6|7
1618375710000|2021-04-14 04:48:30|200669.5|200519.5|200670.3|200520.3|200671|200521|200668.4|200518.4|8
1618375720000|2021-04-14 04:48:40|200670.2|200520.2|200670.9|200520.9|200671.8|200521.8|200670.2|200520.2|8
1618375730000|2021-04-14 04:48:50|200671.2|200521.2|200671.3|200521.3|200671.4|200521.4|200671.2|200521.2|4
1618375740000|2021-04-14 04:49:00|200671.2|200521.2|200669.5|200519.5|200671.2|200521.2|200669.4|200519.4|7
1618375750000|2021-04-14 04:49:10|200667.8|200517.8|200696.1|200546.1|200696.2|200546.2|200667.8|200517.8|18
1618375760000|2021-04-14 04:49:20|200696.3|200546.3|200670.8|200520.8|200696.3|200546.3|200669.5|200519.5|17
1618375770000|2021-04-14 04:49:30|200675.4|200525.4|200682.2|200532.2|200682.7|200532.7|200668.1|200518.1|16
1618375780000|2021-04-14 04:49:40|200681.9|200531.9|200689.3|200539.3|200689.5|200539.5|200681.9|200531.9|16
1618375790000|2021-04-14 04:49:50|200688.9|200538.9|200688.7|200538.7|200691.8|200541.8|200688.6|200538.6|10
1618375800000|2021-04-14 04:50:00|200688.9|200538.9|200690.2|200540.2|200690.5|200540.5|200687.7|200537.7|15
1618375810000|2021-04-14 04:50:10|200690.1|200540.1|200691.5|200541.5|200695.3|200545.3|200688.1|200538.1|17
1618375820000|2021-04-14 04:50:20|200691.3|200541.3|200690.3|200540.3|200692.2|200542.2|200690.2|200540.2|10
1618375830000|2021-04-14 04:50:30|200690.8|200540.8|200689|200539|200690.8|200540.8|200687.5|200537.5|12
1618375840000|2021-04-14 04:50:40|200689.9|200539.9|200702.7|200552.7|200703.2|200553.2|200689.9|200539.9|15
1618375850000|2021-04-14 04:50:50|200702.3|200552.3|200702.2|200552.2|200704.2|200554.2|200700.1|200550.1|22
1618375860000|2021-04-14 04:51:00|200702.7|200552.7|200700.7|200550.7|200704.9|200554.9|200696.9|200546.9|16
1618375870000|2021-04-14 04:51:10|200699|200549|200698.5|200548.5|200700.8|200550.8|200698.5|200548.5|17
1618375880000|2021-04-14 04:51:20|200698.7|200548.7|200690.9|200540.9|200700.9|200550.9|200688.4|200538.4|18
1618375890000|2021-04-14 04:51:30|200691.2|200541.2|200701.6|200551.6|200703|200553|200688.2|200538.2|22
1618375900000|2021-04-14 04:51:40|200700.8|200550.8|200697.7|200547.7|200701.6|200551.6|200694.9|200544.9|13
1618375910000|2021-04-14 04:51:50|200698.2|200548.2|200698.3|200548.3|200698.8|200548.8|200698|200548|7
1618375920000|2021-04-14 04:52:00|200696.7|200546.7|200693.9|200543.9|200696.7|200546.7|200693.7|200543.7|12
1618375930000|2021-04-14 04:52:10|200693.7|200543.7|200689.7|200539.7|200695.4|200545.4|200681.6|200531.6|20
1618375940000|2021-04-14 04:52:20|200686.7|200536.7|200687.6|200537.6|200690.1|200540.1|200685.9|200535.9|16
1618375950000|2021-04-14 04:52:30|200686.3|200536.3|200671.5|200521.5|200687.4|200537.4|200670.6|200520.6|20
1618375960000|2021-04-14 04:52:40|200674.1|200524.1|200673|200523|200677.3|200527.3|200670.8|200520.8|14
1618375970000|2021-04-14 04:52:50|200673.6|200523.6|200672.9|200522.9|200673.6|200523.6|200672.7|200522.7|9
1618375980000|2021-04-14 04:53:00|200672.5|200522.5|200677.4|200527.4|200679|200529|200668|200518|12
1618375990000|2021-04-14 04:53:10|200675.4|200525.4|200670.6|200520.6|200677.2|200527.2|200670.1|200520.1|13
1618376000000|2021-04-14 04:53:20|200671.5|200521.5|200685.4|200535.4|200689.3|200539.3|200670.7|200520.7|16
1618376010000|2021-04-14 04:53:30|200688.3|200538.3|200686.6|200536.6|200688.9|200538.9|200685.5|200535.5|13
1618376020000|2021-04-14 04:53:40|200684.4|200534.4|200687.1|200537.1|200687.6|200537.6|200684.4|200534.4|10
1618376030000|2021-04-14 04:53:50|200686.9|200536.9|200679|200529|200688.6|200538.6|200676.9|200526.9|16
1618376040000|2021-04-14 04:54:00|200677|200527|200671|200521|200678.4|200528.4|200670.6|200520.6|14
1618376050000|2021-04-14 04:54:10|200670.6|200520.6|200674.9|200524.9|200675.5|200525.5|200670.4|200520.4|14
1618376060000|2021-04-14 04:54:20|200675.5|200525.5|200675|200525|200675.7|200525.7|200674.8|200524.8|4
1618376070000|2021-04-14 04:54:30|200674.6|200524.6|200687.4|200537.4|200688.2|200538.2|200674.6|200524.6|14
1618376080000|2021-04-14 04:54:40|200686|200536|200686.1|200536.1|200687.2|200537.2|200685.8|200535.8|6
1618376090000|2021-04-14 04:54:50|200685|200535|200685.3|200535.3|200686.1|200536.1|200685|200535|3
1618376100000|2021-04-14 04:55:00|200686.8|200536.8|200686.5|200536.5|200688.6|200538.6|200678.4|200528.4|20
1618376110000|2021-04-14 04:55:10|200687.4|200537.4|200687.7|200537.7|200688.4|200538.4|200685.3|200535.3|11
1618376120000|2021-04-14 04:55:20|200688.3|200538.3|200688.8|200538.8|200688.9|200538.9|200687.6|200537.6|14
1618376130000|2021-04-14 04:55:30|200686.4|200536.4|200687.2|200537.2|200687.2|200537.2|200683.6|200533.6|14
1618376140000|2021-04-14 04:55:40|200694.6|200544.6|200699.3|200549.3|200703.5|200553.5|200694.6|200544.6|18
1618376150000|2021-04-14 04:55:50|200699.8|200549.8|200703.2|200553.2|200704.3|200554.3|200699|200549|24
1618376160000|2021-04-14 04:56:00|200703.1|200553.1|200700|200550|200705|200555|200699.3|200549.3|12
1618376170000|2021-04-14 04:56:10|200700.8|200550.8|200702.6|200552.6|200703.7|200553.7|200700.8|200550.8|14
1618376180000|2021-04-14 04:56:20|200702.7|200552.7|200714.3|200564.3|200714.8|200564.8|200701|200551|16
1618376190000|2021-04-14 04:56:30|200714.8|200564.8|200710.1|200560.1|200714.8|200564.8|200706.7|200556.7|13
1618376200000|2021-04-14 04:56:40|200713.5|200563.5|200714|200564|200718.7|200568.7|200711.9|200561.9|17
1618376210000|2021-04-14 04:56:50|200714.9|200564.9|200701.8|200551.8|200716.5|200566.5|200701.8|200551.8|15
1618376220000|2021-04-14 04:57:00|200702.4|200552.4|200703.5|200553.5|200705|200555|200699.2|200549.2|31
1618376230000|2021-04-14 04:57:10|200707.8|200557.8|200704|200554|200707.8|200557.8|200699|200549|16
1618376240000|2021-04-14 04:57:20|200701.9|200551.9|200703.5|200553.5|200703.5|200553.5|200701.3|200551.3|15
1618376250000|2021-04-14 04:57:30|200703.3|200553.3|200708.6|200558.6|200711.8|200561.8|200698.4|200548.4|24
1618376260000|2021-04-14 04:57:40|200707.6|200557.6|200702.5|200552.5|200708.6|200558.6|200701.1|200551.1|17
1618376270000|2021-04-14 04:57:50|200702.2|200552.2|200716.2|200566.2|200716.5|200566.5|200702.2|200552.2|17
1618376280000|2021-04-14 04:58:00|200716.5|200566.5|200713.9|200563.9|200716.5|200566.5|200705.8|200555.8|18
1618376290000|2021-04-14 04:58:10|200713.8|200563.8|200732.5|200582.5|200732.5|200582.5|200713.8|200563.8|20
1618376300000|2021-04-14 04:58:20|200733.9|200583.9|200706.7|200556.7|200733.9|200583.9|200705.5|200555.5|17
1618376310000|2021-04-14 04:58:30|200711|200561|200711.9|200561.9|200714.4|200564.4|200711|200561|6
1618376320000|2021-04-14 04:58:40|200711.6|200561.6|200719.4|200569.4|200720.3|200570.3|200707.8|200557.8|11
1618376330000|2021-04-14 04:58:50|200721.4|200571.4|200714.8|200564.8|200727.8|200577.8|200714.8|200564.8|15
1618376340000|2021-04-14 04:59:00|200716.9|200566.9|200721.6|200571.6|200722.7|200572.7|200715.8|200565.8|7
1618376350000|2021-04-14 04:59:10|200720.4|200570.4|200733.1|200583.1|200733.1|200583.1|200720.4|200570.4|20
1618376360000|2021-04-14 04:59:20|200733.2|200583.2|200742.1|200592.1|200742.4|200592.4|200727.4|200577.4|22
1618376370000|2021-04-14 04:59:30|200739.1|200589.1|200738.9|200588.9|200744.6|200594.6|200737.7|200587.7|24
1618376380000|2021-04-14 04:59:40|200738.2|200588.2|200738.2|200588.2|200739.9|200589.9|200736.6|200586.6|17
1618376390000|2021-04-14 04:59:50|200738.4|200588.4|200737.9|200587.9|200741.1|200591.1|200736.7|200586.7|14
1618376400000|2021-04-14 05:00:00|200737.2|200587.2|200743.4|200593.4|200744.1|200594.1|200717.7|200567.7|31
1618376410000|2021-04-14 05:00:10|200742.3|200592.3|200734|200584|200746.3|200596.3|200733.3|200583.3|21
1618376420000|2021-04-14 05:00:20|200733.9|200583.9|200737.9|200587.9|200737.9|200587.9|200732.9|200582.9|18
1618376430000|2021-04-14 05:00:30|200738.9|200588.9|200746.4|200596.4|200746.4|200596.4|200738.6|200588.6|11
1618376440000|2021-04-14 05:00:40|200746.2|200596.2|200748.5|200598.5|200756.7|200606.7|200746.2|200596.2|14
1618376450000|2021-04-14 05:00:50|200750.6|200600.6|200748.3|200598.3|200751.6|200601.6|200738.8|200588.8|17
1618376460000|2021-04-14 05:01:00|200748.6|200598.6|200750.2|200600.2|200750.7|200600.7|200747.9|200597.9|11
1618376470000|2021-04-14 05:01:10|200748.3|200598.3|200753.3|200603.3|200753.5|200603.5|200748.3|200598.3|11
1618376480000|2021-04-14 05:01:20|200753.5|200603.5|200746.9|200596.9|200754.5|200604.5|200746.7|200596.7|12
1618376490000|2021-04-14 05:01:30|200745.7|200595.7|200750.1|200600.1|200752|200602|200738|200588|15
1618376500000|2021-04-14 05:01:40|200750.7|200600.7|200746|200596|200750.9|200600.9|200740.9|200590.9|18
1618376510000|2021-04-14 05:01:50|200747.2|200597.2|200752|200602|200753.2|200603.2|200747.2|200597.2|19
1618376520000|2021-04-14 05:02:00|200752.2|200602.2|200751.7|200601.7|200752.2|200602.2|200750.9|200600.9|8
1618376530000|2021-04-14 05:02:10|200752.5|200602.5|200772.4|200622.4|200773.2|200623.2|200747.8|200597.8|17
1618376540000|2021-04-14 05:02:20|200774|200624|200750|200600|200774.5|200624.5|200749.8|200599.8|10
1618376550000|2021-04-14 05:02:30|200753.4|200603.4|200749.2|200599.2|200753.4|200603.4|200745.1|200595.1|19
1618376560000|2021-04-14 05:02:40|200749.4|200599.4|200744.3|200594.3|200749.4|200599.4|200744.3|200594.3|15
1618376570000|2021-04-14 05:02:50|200744.5|200594.5|200745|200595|200745.3|200595.3|200744.5|200594.5|9
1618376580000|2021-04-14 05:03:00|200744.8|200594.8|200746.4|200596.4|200747|200597|200744.8|200594.8|13
1618376590000|2021-04-14 05:03:10|200748|200598|200741.5|200591.5|200748.9|200598.9|200740.5|200590.5|16
1618376600000|2021-04-14 05:03:20|200741.2|200591.2|200744.4|200594.4|200746.9|200596.9|200740.9|200590.9|13
1618376610000|2021-04-14 05:03:30|200747.3|200597.3|200748.2|200598.2|200757.8|200607.8|200743.9|200593.9|22
1618376620000|2021-04-14 05:03:40|200749.3|200599.3|200750.9|200600.9|200751.1|200601.1|200748.2|200598.2|15
1618376630000|2021-04-14 05:03:50|200750.7|200600.7|200749.3|200599.3|200751.3|200601.3|200748.6|200598.6|9
1618376640000|2021-04-14 05:04:00|200749.1|200599.1|200752.2|200602.2|200752.2|200602.2|200749|200599|12
1618376650000|2021-04-14 05:04:10|200746.7|200596.7|200750.1|200600.1|200750.1|200600.1|200746.7|200596.7|10
1618376660000|2021-04-14 05:04:20|200751|200601|200753.5|200603.5|200753.5|200603.5|200750.4|200600.4|12
1618376670000|2021-04-14 05:04:30|200752.4|200602.4|200749.3|200599.3|200757.3|200607.3|200746.6|200596.6|24
1618376680000|2021-04-14 05:04:40|200749.1|200599.1|200747.7|200597.7|200752.1|200602.1|200747.7|200597.7|14
1618376690000|2021-04-14 05:04:50|200748.5|200598.5|200748.5|200598.5|200751|200601|200747.9|200597.9|21
1618376700000|2021-04-14 05:05:00|200748.4|200598.4|200752.1|200602.1|200753.5|200603.5|200748.1|200598.1|22
1618376710000|2021-04-14 05:05:10|200751.5|200601.5|200750.9|200600.9|200751.5|200601.5|200749.6|200599.6|9
1618376720000|2021-04-14 05:05:20|200751.5|200601.5|200756.4|200606.4|200756.4|200606.4|200751.5|200601.5|7
1618376730000|2021-04-14 05:05:30|200754.8|200604.8|200751.2|200601.2|200756.8|200606.8|200744.1|200594.1|6
1618376740000|2021-04-14 05:05:40|200750.3|200600.3|200752.8|200602.8|200753.1|200603.1|200747|200597|7
1618376750000|2021-04-14 05:05:50|200750|200600|200751.1|200601.1|200758.9|200608.9|200729.1|200579.1|20
1618376760000|2021-04-14 05:06:00|200751.7|200601.7|200752.6|200602.6|200754.4|200604.4|200746.6|200596.6|16
1618376770000|2021-04-14 05:06:10|200752.7|200602.7|200746.5|200596.5|200752.7|200602.7|200746.4|200596.4|19
1618376780000|2021-04-14 05:06:20|200746.6|200596.6|200747.4|200597.4|200747.4|200597.4|200745.8|200595.8|10
1618376790000|2021-04-14 05:06:30|200747.3|200597.3|200744.6|200594.6|200747.9|200597.9|200743.3|200593.3|17
1618376800000|2021-04-14 05:06:40|200748|200598|200718.8|200568.8|200748|200598|200706.3|200556.3|25
1618376810000|2021-04-14 05:06:50|200718.9|200568.9|200711.1|200561.1|200718.9|200568.9|200706.5|200556.5|27
1618376820000|2021-04-14 05:07:00|200712.8|200562.8|200707.9|200557.9|200712.8|200562.8|200706.2|200556.2|24
1618376830000|2021-04-14 05:07:10|200707.7|200557.7|200699.2|200549.2|200708.2|200558.2|200699.2|200549.2|17
1618376840000|2021-04-14 05:07:20|200702.7|200552.7|200699.5|200549.5|200704.2|200554.2|200697.6|200547.6|18
1618376850000|2021-04-14 05:07:30|200700.4|200550.4|200702.1|200552.1|200702.1|200552.1|200696.9|200546.9|14
1618376860000|2021-04-14 05:07:40|200702|200552|200703.1|200553.1|200703.6|200553.6|200701.6|200551.6|9
1618376870000|2021-04-14 05:07:50|200702.7|200552.7|200702.9|200552.9|200703.1|200553.1|200701.3|200551.3|14
1618376880000|2021-04-14 05:08:00|200703|200553|200705.7|200555.7|200705.7|200555.7|200698.3|200548.3|17
1618376890000|2021-04-14 05:08:10|200703.3|200553.3|200711.9|200561.9|200719|200569|200702.9|200552.9|16
1618376900000|2021-04-14 05:08:20|200717.8|200567.8|200712.5|200562.5|200720.5|200570.5|200711.5|200561.5|13
1618376910000|2021-04-14 05:08:30|200712.3|200562.3|200711.6|200561.6|200713|200563|200706|200556|14
1618376920000|2021-04-14 05:08:40|200712.5|200562.5|200712.1|200562.1|200713.2|200563.2|200712.1|200562.1|10
1618376930000|2021-04-14 05:08:50|200712.9|200562.9|200711.1|200561.1|200713.1|200563.1|200709.3|200559.3|13
1618376940000|2021-04-14 05:09:00|200711.2|200561.2|200710.3|200560.3|200711.3|200561.3|200707.9|200557.9|13
1618376950000|2021-04-14 05:09:10|200708.8|200558.8|200711.4|200561.4|200711.7|200561.7|200708.8|200558.8|7
1618376960000|2021-04-14 05:09:20|200710.9|200560.9|200700.9|200550.9|200711.1|200561.1|200695.7|200545.7|19
1618376970000|2021-04-14 05:09:30|200701.2|200551.2|200698.8|200548.8|200701.9|200551.9|200689.5|200539.5|22
1618376980000|2021-04-14 05:09:40|200698.7|200548.7|200690.7|200540.7|200698.7|200548.7|200689.7|200539.7|20
1618376990000|2021-04-14 05:09:50|200690.8|200540.8|200677.2|200527.2|200690.8|200540.8|200677.1|200527.1|20
1618377000000|2021-04-14 05:10:00|200676.2|200526.2|200672|200522|200676.2|200526.2|200660|200510|17
1618377010000|2021-04-14 05:10:10|200667.9|200517.9|200669|200519|200670.2|200520.2|200665.9|200515.9|17
1618377020000|2021-04-14 05:10:20|200669.6|200519.6|200664.6|200514.6|200670|200520|200664.3|200514.3|16
1618377030000|2021-04-14 05:10:30|200665|200515|200668.9|200518.9|200669|200519|200651.8|200501.8|18
1618377040000|2021-04-14 05:10:40|200669.2|200519.2|200667.9|200517.9|200669.8|200519.8|200664.4|200514.4|20
1618377050000|2021-04-14 05:10:50|200666.5|200516.5|200664|200514|200667.6|200517.6|200664|200514|15
1618377060000|2021-04-14 05:11:00|200664.1|200514.1|200670.2|200520.2|200670.6|200520.6|200664.1|200514.1|21
1618377070000|2021-04-14 05:11:10|200668.9|200518.9|200679.6|200529.6|200679.6|200529.6|200668.9|200518.9|11
1618377080000|2021-04-14 05:11:20|200679.9|200529.9|200690.7|200540.7|200690.7|200540.7|200679.4|200529.4|14
1618377090000|2021-04-14 05:11:30|200693.9|200543.9|200684.5|200534.5|200694.7|200544.7|200683.9|200533.9|20
1618377100000|2021-04-14 05:11:40|200683.7|200533.7|200683.4|200533.4|200684.1|200534.1|200681.8|200531.8|14
1618377110000|2021-04-14 05:11:50|200683.8|200533.8|200676.4|200526.4|200683.8|200533.8|200673.3|200523.3|18
1618377120000|2021-04-14 05:12:00|200676.1|200526.1|200674.6|200524.6|200676.6|200526.6|200670.5|200520.5|12
1618377130000|2021-04-14 05:12:10|200672.2|200522.2|200624.6|200474.6|200674.2|200524.2|200624.6|200474.6|18
1618377140000|2021-04-14 05:12:20|200625.3|200475.3|200626|200476|200627.6|200477.6|200619.4|200469.4|22
1618377150000|2021-04-14 05:12:30|200628.1|200478.1|200627.9|200477.9|200628.1|200478.1|200622.9|200472.9|15
1618377160000|2021-04-14 05:12:40|200626.7|200476.7|200626.9|200476.9|200629.4|200479.4|200626.3|200476.3|13
1618377170000|2021-04-14 05:12:50|200627.1|200477.1|200631.7|200481.7|200631.7|200481.7|200622.9|200472.9|22
1618377180000|2021-04-14 05:13:00|200630.7|200480.7|200629|200479|200631.2|200481.2|200628.4|200478.4|14
1618377190000|2021-04-14 05:13:10|200628.2|200478.2|200626.1|200476.1|200630.6|200480.6|200625.2|200475.2|15
1618377200000|2021-04-14 05:13:20|200626|200476|200627.5|200477.5|200628.7|200478.7|200626|200476|15
1618377210000|2021-04-14 05:13:30|200629.1|200479.1|200627.5|200477.5|200629.1|200479.1|200625.5|200475.5|15
1618377220000|2021-04-14 05:13:40|200627.2|200477.2|200627.5|200477.5|200629.1|200479.1|200626.2|200476.2|19
1618377230000|2021-04-14 05:13:50|200627.6|200477.6|200624.9|200474.9|200628|200478|200624.9|200474.9|16
1618377240000|2021-04-14 05:14:00|200623.9|200473.9|200625.2|200475.2|200625.4|200475.4|200623.8|200473.8|22
1618377250000|2021-04-14 05:14:10|200624.7|200474.7|200626.7|200476.7|200626.7|200476.7|200624.6|200474.6|13
1618377260000|2021-04-14 05:14:20|200626.4|200476.4|200626.3|200476.3|200626.7|200476.7|200623.3|200473.3|21
1618377270000|2021-04-14 05:14:30|200625.2|200475.2|200626.1|200476.1|200626.5|200476.5|200624.8|200474.8|13
1618377280000|2021-04-14 05:14:40|200626.2|200476.2|200625.6|200475.6|200652.7|200502.7|200624.4|200474.4|23
1618377290000|2021-04-14 05:14:50|200628.6|200478.6|200637.2|200487.2|200639.3|200489.3|200628.6|200478.6|22
1618377300000|2021-04-14 05:15:00|200633.2|200483.2|200638.5|200488.5|200640.3|200490.3|200633.2|200483.2|17
1618377310000|2021-04-14 05:15:10|200635.3|200485.3|200641.4|200491.4|200641.4|200491.4|200635.3|200485.3|17
1618377320000|2021-04-14 05:15:20|200640.6|200490.6|200640.4|200490.4|200641.6|200491.6|200639.8|200489.8|9
1618377330000|2021-04-14 05:15:30|200633.8|200483.8|200656.3|200506.3|200657.8|200507.8|200633.8|200483.8|17
1618377340000|2021-04-14 05:15:40|200654.7|200504.7|200673.3|200523.3|200673.5|200523.5|200654|200504|19
1618377350000|2021-04-14 05:15:50|200664.9|200514.9|200666|200516|200669.9|200519.9|200664.9|200514.9|12
1618377360000|2021-04-14 05:16:00|200666.4|200516.4|200669.2|200519.2|200669.7|200519.7|200664|200514|21
1618377370000|2021-04-14 05:16:10|200667.4|200517.4|200671.6|200521.6|200671.6|200521.6|200667.4|200517.4|18
1618377380000|2021-04-14 05:16:20|200671.2|200521.2|200670.2|200520.2|200673.3|200523.3|200668.7|200518.7|19
1618377390000|2021-04-14 05:16:30|200669.4|200519.4|200668.7|200518.7|200670.5|200520.5|200665.8|200515.8|18
1618377400000|2021-04-14 05:16:40|200668.5|200518.5|200668.2|200518.2|200670.7|200520.7|200664.3|200514.3|19
1618377410000|2021-04-14 05:16:50|200664.4|200514.4|200671.5|200521.5|200671.5|200521.5|200664.4|200514.4|13
1618377420000|2021-04-14 05:17:00|200670.4|200520.4|200681.5|200531.5|200686|200536|200670.4|200520.4|24
1618377430000|2021-04-14 05:17:10|200682.3|200532.3|200680|200530|200683|200533|200678.8|200528.8|13
1618377440000|2021-04-14 05:17:20|200680.1|200530.1|200676.1|200526.1|200681.1|200531.1|200676.1|200526.1|12
1618377450000|2021-04-14 05:17:30|200677.3|200527.3|200667|200517|200678.1|200528.1|200664.8|200514.8|16
1618377460000|2021-04-14 05:17:40|200668.1|200518.1|200671.5|200521.5|200672.6|200522.6|200667.9|200517.9|20
1618377470000|2021-04-14 05:17:50|200671.6|200521.6|200667.4|200517.4|200671.6|200521.6|200667|200517|18
1618377480000|2021-04-14 05:18:00|200668.6|200518.6|200667.8|200517.8|200674.1|200524.1|200660.3|200510.3|16
1618377490000|2021-04-14 05:18:10|200668.7|200518.7|200673.2|200523.2|200674.2|200524.2|200667.7|200517.7|15
1618377500000|2021-04-14 05:18:20|200673.1|200523.1|200671.7|200521.7|200673.1|200523.1|200666.1|200516.1|14
1618377510000|2021-04-14 05:18:30|200672|200522|200667.7|200517.7|200672|200522|200659.2|200509.2|11
1618377520000|2021-04-14 05:18:40|200669.8|200519.8|200670.3|200520.3|200672.3|200522.3|200668.2|200518.2|13
1618377530000|2021-04-14 05:18:50|200669.9|200519.9|200668.3|200518.3|200674.7|200524.7|200666.4|200516.4|15
1618377540000|2021-04-14 05:19:00|200671.9|200521.9|200667.4|200517.4|200671.9|200521.9|200664.8|200514.8|11
1618377550000|2021-04-14 05:19:10|200673.4|200523.4|200670.7|200520.7|200673.4|200523.4|200667.5|200517.5|12
1618377560000|2021-04-14 05:19:20|200671|200521|200668.7|200518.7|200671.4|200521.4|200666.6|200516.6|15
1618377570000|2021-04-14 05:19:30|200669.8|200519.8|200674.3|200524.3|200674.3|200524.3|200666.7|200516.7|16
1618377580000|2021-04-14 05:19:40|200673.2|200523.2|200668.9|200518.9|200675|200525|200668.9|200518.9|13
1618377590000|2021-04-14 05:19:50|200666.9|200516.9|200666.5|200516.5|200673.8|200523.8|200665.4|200515.4|20
1618377600000|2021-04-14 05:20:00|200666.8|200516.8|200666.6|200516.6|200669.2|200519.2|200663.8|200513.8|21
1618377610000|2021-04-14 05:20:10|200666.2|200516.2|200672.8|200522.8|200673.1|200523.1|200665.9|200515.9|16
1618377620000|2021-04-14 05:20:20|200668.4|200518.4|200669.4|200519.4|200669.9|200519.9|200668.1|200518.1|15
1618377630000|2021-04-14 05:20:30|200669.2|200519.2|200668.8|200518.8|200671.1|200521.1|200668.3|200518.3|10
1618377640000|2021-04-14 05:20:40|200668.1|200518.1|200668.5|200518.5|200669.1|200519.1|200667.7|200517.7|9
1618377650000|2021-04-14 05:20:50|200668.8|200518.8|200666.1|200516.1|200668.8|200518.8|200665.9|200515.9|12
1618377660000|2021-04-14 05:21:00|200667.4|200517.4|200668|200518|200668.7|200518.7|200667.4|200517.4|4
1618377670000|2021-04-14 05:21:10|200667.6|200517.6|200666.9|200516.9|200667.6|200517.6|200666.4|200516.4|4
1618377680000|2021-04-14 05:21:20|200666.8|200516.8|200667.4|200517.4|200667.9|200517.9|200666.6|200516.6|5
1618377690000|2021-04-14 05:21:30|200668.6|200518.6|200666.3|200516.3|200669.1|200519.1|200665.2|200515.2|10
1618377700000|2021-04-14 05:21:40|200665.2|200515.2|200666|200516|200667|200517|200665.2|200515.2|4
1618377710000|2021-04-14 05:21:50|200666.7|200516.7|200666.5|200516.5|200667.5|200517.5|200666.1|200516.1|7
1618377720000|2021-04-14 05:22:00|200667.6|200517.6|200669|200519|200669|200519|200666.6|200516.6|12
1618377730000|2021-04-14 05:22:10|200669.5|200519.5|200667.6|200517.6|200669.5|200519.5|200665.9|200515.9|15
1618377740000|2021-04-14 05:22:20|200667.5|200517.5|200666.9|200516.9|200667.8|200517.8|200666.6|200516.6|16
1618377750000|2021-04-14 05:22:30|200666.7|200516.7|200663.6|200513.6|200667.3|200517.3|200661.1|200511.1|7
1618377760000|2021-04-14 05:22:40|200666.5|200516.5|200667.3|200517.3|200667.4|200517.4|200666.2|200516.2|9
1618377770000|2021-04-14 05:22:50|200667.7|200517.7|200667.1|200517.1|200668.1|200518.1|200667.1|200517.1|5
1618377780000|2021-04-14 05:23:00|200667.7|200517.7|200667.8|200517.8|200668|200518|200667.1|200517.1|7
1618377790000|2021-04-14 05:23:10|200668|200518|200667.2|200517.2|200668.4|200518.4|200665.9|200515.9|8
1618377800000|2021-04-14 05:23:20|200666.7|200516.7|200668.3|200518.3|200668.3|200518.3|200666.7|200516.7|7
1618377810000|2021-04-14 05:23:30|200668.2|200518.2|200669.4|200519.4|200669.7|200519.7|200667.3|200517.3|7
1618377820000|2021-04-14 05:23:40|200668.9|200518.9|200668.9|200518.9|200669.8|200519.8|200666.9|200516.9|11
1618377830000|2021-04-14 05:23:50|200668.3|200518.3|200664.9|200514.9|200668.3|200518.3|200661.7|200511.7|10
1618377840000|2021-04-14 05:24:00|200665.8|200515.8|200662.9|200512.9|200665.8|200515.8|200662.1|200512.1|6
1618377850000|2021-04-14 05:24:10|200664|200514|200633.5|200483.5|200666.8|200516.8|200621.1|200471.1|18
1618377860000|2021-04-14 05:24:20|200634.2|200484.2|200633.4|200483.4|200641|200491|200629.6|200479.6|15
1618377870000|2021-04-14 05:24:30|200633.8|200483.8|200634.9|200484.9|200637.1|200487.1|200629.9|200479.9|16
1618377880000|2021-04-14 05:24:40|200634.8|200484.8|200629.8|200479.8|200637.2|200487.2|200629|200479|12
1618377890000|2021-04-14 05:24:50|200632.8|200482.8|200638|200488|200638|200488|200627.4|200477.4|15
1618377900000|2021-04-14 05:25:00|200644.4|200494.4|200636.5|200486.5|200644.4|200494.4|200631.3|200481.3|18
1618377910000|2021-04-14 05:25:10|200635.1|200485.1|200637.5|200487.5|200637.6|200487.6|200628.7|200478.7|18
1618377920000|2021-04-14 05:25:20|200632.3|200482.3|200628.3|200478.3|200636.8|200486.8|200628.3|200478.3|21
1618377930000|2021-04-14 05:25:30|200625.6|200475.6|200628.9|200478.9|200631.6|200481.6|200615.7|200465.7|17
1618377940000|2021-04-14 05:25:40|200628.1|200478.1|200630.3|200480.3|200630.9|200480.9|200628.1|200478.1|15
1618377950000|2021-04-14 05:25:50|200630.4|200480.4|200631.8|200481.8|200631.8|200481.8|200628.9|200478.9|12
1618377960000|2021-04-14 05:26:00|200623.3|200473.3|200626.2|200476.2|200632|200482|200620.2|200470.2|24
1618377970000|2021-04-14 05:26:10|200628.2|200478.2|200632.7|200482.7|200634.7|200484.7|200628.1|200478.1|15
1618377980000|2021-04-14 05:26:20|200632.9|200482.9|200624.3|200474.3|200632.9|200482.9|200623.5|200473.5|18
1618377990000|2021-04-14 05:26:30|200623.3|200473.3|200633.4|200483.4|200633.4|200483.4|200623.3|200473.3|8
1618378000000|2021-04-14 05:26:40|200633.5|200483.5|200628.7|200478.7|200633.5|200483.5|200623.9|200473.9|16
1618378010000|2021-04-14 05:26:50|200625.6|200475.6|200631|200481|200631.5|200481.5|200625.6|200475.6|5
1618378020000|2021-04-14 05:27:00|200630.8|200480.8|200624.8|200474.8|200633.2|200483.2|200624.8|200474.8|8
1618378030000|2021-04-14 05:27:10|200624.6|200474.6|200621.7|200471.7|200627.2|200477.2|200621.7|200471.7|18
1618378040000|2021-04-14 05:27:20|200628|200478|200623.2|200473.2|200630.6|200480.6|200613.6|200463.6|12
1618378050000|2021-04-14 05:27:30|200623.4|200473.4|200624.1|200474.1|200626.2|200476.2|200621.9|200471.9|11
1618378060000|2021-04-14 05:27:40|200624.6|200474.6|200622.1|200472.1|200625.4|200475.4|200620.5|200470.5|11
1618378070000|2021-04-14 05:27:50|200621.8|200471.8|200621.4|200471.4|200622.8|200472.8|200616.7|200466.7|10
1618378080000|2021-04-14 05:28:00|200621.6|200471.6|200622.1|200472.1|200626.7|200476.7|200621.6|200471.6|17
1618378090000|2021-04-14 05:28:10|200622.7|200472.7|200620.2|200470.2|200623.5|200473.5|200618.6|200468.6|22
1618378100000|2021-04-14 05:28:20|200621.4|200471.4|200624.3|200474.3|200628.5|200478.5|200620.1|200470.1|26
1618378110000|2021-04-14 05:28:30|200625.3|200475.3|200623.5|200473.5|200625.7|200475.7|200621.7|200471.7|14
1618378120000|2021-04-14 05:28:40|200623.2|200473.2|200623.7|200473.7|200624.6|200474.6|200622.6|200472.6|15
1618378130000|2021-04-14 05:28:50|200623.9|200473.9|200624|200474|200625.2|200475.2|200622.4|200472.4|14
1618378140000|2021-04-14 05:29:00|200621.9|200471.9|200624.2|200474.2|200624.2|200474.2|200602|200452|26
1618378150000|2021-04-14 05:29:10|200625.9|200475.9|200624.4|200474.4|200626.8|200476.8|200622.1|200472.1|12
1618378160000|2021-04-14 05:29:20|200624.2|200474.2|200620.3|200470.3|200625.5|200475.5|200620.3|200470.3|11
1618378170000|2021-04-14 05:29:30|200619.6|200469.6|200624.9|200474.9|200624.9|200474.9|200619.5|200469.5|11
1618378180000|2021-04-14 05:29:40|200623.6|200473.6|200623.7|200473.7|200627.5|200477.5|200621.9|200471.9|10
1618378190000|2021-04-14 05:29:50|200624.9|200474.9|200622.3|200472.3|200631.4|200481.4|200620.7|200470.7|11
1618378200000|2021-04-14 05:30:00|200622.7|200472.7|200623.2|200473.2|200625|200475|200621.1|200471.1|18
1618378210000|2021-04-14 05:30:10|200623|200473|200622.2|200472.2|200624.4|200474.4|200622.2|200472.2|12
1618378220000|2021-04-14 05:30:20|200622.3|200472.3|200622.4|200472.4|200626.7|200476.7|200621.2|200471.2|13
1618378230000|2021-04-14 05:30:30|200621.7|200471.7|200622.2|200472.2|200623.5|200473.5|200621.7|200471.7|9
1618378240000|2021-04-14 05:30:40|200623.4|200473.4|200626.2|200476.2|200627.3|200477.3|200622.9|200472.9|11
1618378250000|2021-04-14 05:30:50|200622.8|200472.8|200626.8|200476.8|200626.8|200476.8|200622.8|200472.8|11
1618378260000|2021-04-14 05:31:00|200626.9|200476.9|200625.9|200475.9|200627.2|200477.2|200625.8|200475.8|17
1618378270000|2021-04-14 05:31:10|200625.6|200475.6|200624.8|200474.8|200629.4|200479.4|200624.8|200474.8|19
1618378280000|2021-04-14 05:31:20|200625.4|200475.4|200627.8|200477.8|200628|200478|200625.4|200475.4|10
1618378290000|2021-04-14 05:31:30|200627.2|200477.2|200626.6|200476.6|200627.2|200477.2|200626.3|200476.3|9
1618378300000|2021-04-14 05:31:40|200627.3|200477.3|200628.8|200478.8|200633.1|200483.1|200627.3|200477.3|24
1618378310000|2021-04-14 05:31:50|200628.1|200478.1|200628.4|200478.4|200629.1|200479.1|200628|200478|11
1618378320000|2021-04-14 05:32:00|200629.9|200479.9|200629.9|200479.9|200630.2|200480.2|200628.7|200478.7|10
1618378330000|2021-04-14 05:32:10|200629.7|200479.7|200626.6|200476.6|200629.7|200479.7|200626.6|200476.6|9
1618378340000|2021-04-14 05:32:20|200624.7|200474.7|200626.5|200476.5|200626.7|200476.7|200624.7|200474.7|6
1618378350000|2021-04-14 05:32:30|200625.3|200475.3|200631.8|200481.8|200633|200483|200624.6|200474.6|16
1618378360000|2021-04-14 05:32:40|200630.3|200480.3|200646.1|200496.1|200649.1|200499.1|200629.9|200479.9|16
1618378370000|2021-04-14 05:32:50|200646.2|200496.2|200635.6|200485.6|200646.3|200496.3|200635.1|200485.1|14
1618378380000|2021-04-14 05:33:00|200637|200487|200627.7|200477.7|200640.4|200490.4|200626.7|200476.7|15
1618378390000|2021-04-14 05:33:10|200627.4|200477.4|200627.1|200477.1|200628.2|200478.2|200624.5|200474.5|15
1618378400000|2021-04-14 05:33:20|200628.6|200478.6|200630.8|200480.8|200633.1|200483.1|200628.6|200478.6|17
1618378410000|2021-04-14 05:33:30|200630.7|200480.7|200624|200474|200631.7|200481.7|200622.4|200472.4|17
1618378420000|2021-04-14 05:33:40|200624.8|200474.8|200636.5|200486.5|200638.6|200488.6|200619.4|200469.4|19
1618378430000|2021-04-14 05:33:50|200635.7|200485.7|200635|200485|200640.6|200490.6|200634.4|200484.4|16
1618378440000|2021-04-14 05:34:00|200634.2|200484.2|200659.9|200509.9|200660|200510|200631.8|200481.8|14
1618378450000|2021-04-14 05:34:10|200658.5|200508.5|200685.1|200535.1|200688.6|200538.6|200658.3|200508.3|19
1618378460000|2021-04-14 05:34:20|200683|200533|200678|200528|200688.1|200538.1|200674.4|200524.4|17
1618378470000|2021-04-14 05:34:30|200678.3|200528.3|200675|200525|200680.4|200530.4|200673.5|200523.5|17
1618378480000|2021-04-14 05:34:40|200675.5|200525.5|200677.2|200527.2|200678.3|200528.3|200675.5|200525.5|10
1618378490000|2021-04-14 05:34:50|200677.1|200527.1|200673.3|200523.3|200677.4|200527.4|200671|200521|12
1618378500000|2021-04-14 05:35:00|200674.6|200524.6|200665.6|200515.6|200677.2|200527.2|200660.6|200510.6|28
1618378510000|2021-04-14 05:35:10|200667.8|200517.8|200667.9|200517.9|200668.1|200518.1|200665.7|200515.7|13
1618378520000|2021-04-14 05:35:20|200664.1|200514.1|200664.8|200514.8|200665.4|200515.4|200663.2|200513.2|10
1618378530000|2021-04-14 05:35:30|200664.7|200514.7|200669|200519|200669|200519|200664.7|200514.7|10
1618378540000|2021-04-14 05:35:40|200666.6|200516.6|200668.3|200518.3|200668.6|200518.6|200665.9|200515.9|13
1618378550000|2021-04-14 05:35:50|200667.9|200517.9|200669|200519|200670.2|200520.2|200666.9|200516.9|9
1618378560000|2021-04-14 05:36:00|200669.8|200519.8|200668.4|200518.4|200669.9|200519.9|200666|200516|15
1618378570000|2021-04-14 05:36:10|200669.1|200519.1|200668.2|200518.2|200669.3|200519.3|200668.1|200518.1|11
1618378580000|2021-04-14 05:36:20|200665.5|200515.5|200667.9|200517.9|200667.9|200517.9|200665.5|200515.5|5
1618378590000|2021-04-14 05:36:30|200667.6|200517.6|200670.3|200520.3|200670.3|200520.3|200667.6|200517.6|8
1618378600000|2021-04-14 05:36:40|200669.6|200519.6|200676.7|200526.7|200679.6|200529.6|200669.6|200519.6|17
1618378610000|2021-04-14 05:36:50|200678|200528|200679.8|200529.8|200679.8|200529.8|200676.3|200526.3|11
1618378620000|2021-04-14 05:37:00|200677.9|200527.9|200680.3|200530.3|200682.1|200532.1|200676.6|200526.6|14
1618378630000|2021-04-14 05:37:10|200681.2|200531.2|200682|200532|200683.7|200533.7|200671.2|200521.2|17
1618378640000|2021-04-14 05:37:20|200680.5|200530.5|200698.5|200548.5|200698.7|200548.7|200680.5|200530.5|13
1618378650000|2021-04-14 05:37:30|200699|200549|200699|200549|200700.2|200550.2|200698.5|200548.5|10
1618378660000|2021-04-14 05:37:40|200698.9|200548.9|200699.4|200549.4|200700.1|200550.1|200698.6|200548.6|6
1618378670000|2021-04-14 05:37:50|200700.9|200550.9|200714.4|200564.4|200715|200565|200698.9|200548.9|14
1618378680000|2021-04-14 05:38:00|200714.6|200564.6|200715.7|200565.7|200715.8|200565.8|200714.2|200564.2|9
1618378690000|2021-04-14 05:38:10|200715.5|200565.5|200712|200562|200715.5|200565.5|200706.9|200556.9|13
1618378700000|2021-04-14 05:38:20|200712.4|200562.4|200735.4|200585.4|200737.7|200587.7|200707.4|200557.4|25
1618378710000|2021-04-14 05:38:30|200734.5|200584.5|200732.9|200582.9|200740.2|200590.2|200730.6|200580.6|14
1618378720000|2021-04-14 05:38:40|200734|200584|200712.4|200562.4|200734.4|200584.4|200700.3|200550.3|28
1618378730000|2021-04-14 05:38:50|200711.9|200561.9|200710.1|200560.1|200721.4|200571.4|200703.7|200553.7|17
1618378740000|2021-04-14 05:39:00|200709.5|200559.5|200709.4|200559.4|200709.5|200559.5|200701.7|200551.7|19
1618378750000|2021-04-14 05:39:10|200709.8|200559.8|200709.7|200559.7|200716.9|200566.9|200708.8|200558.8|13
1618378760000|2021-04-14 05:39:20|200709.3|200559.3|200713|200563|200713|200563|200709.3|200559.3|6
1618378770000|2021-04-14 05:39:30|200711.4|200561.4|200709.3|200559.3|200712.2|200562.2|200702.2|200552.2|15
1618378780000|2021-04-14 05:39:40|200709.6|200559.6|200702.7|200552.7|200709.6|200559.6|200701.7|200551.7|26
1618378790000|2021-04-14 05:39:50|200704.1|200554.1|200704.6|200554.6|200704.8|200554.8|200702.6|200552.6|12
1618378800000|2021-04-14 05:40:00|200706|200556|200712.3|200562.3|200714.7|200564.7|200704.4|200554.4|21
1618378810000|2021-04-14 05:40:10|200712.1|200562.1|200716.7|200566.7|200722.2|200572.2|200711.5|200561.5|18
1618378820000|2021-04-14 05:40:20|200718.7|200568.7|200716.8|200566.8|200722.6|200572.6|200715|200565|21
1618378830000|2021-04-14 05:40:30|200718.2|200568.2|200708|200558|200721.9|200571.9|200708|200558|23
1618378840000|2021-04-14 05:40:40|200706.2|200556.2|200708.7|200558.7|200709.4|200559.4|200706.2|200556.2|11
1618378850000|2021-04-14 05:40:50|200709.1|200559.1|200705.2|200555.2|200709.1|200559.1|200705.2|200555.2|13
1618378860000|2021-04-14 05:41:00|200705.9|200555.9|200709.2|200559.2|200709.4|200559.4|200705.9|200555.9|15
1618378870000|2021-04-14 05:41:10|200709.4|200559.4|200709.3|200559.3|200709.6|200559.6|200709|200559|10
1618378880000|2021-04-14 05:41:20|200709.2|200559.2|200709.4|200559.4|200709.5|200559.5|200708.8|200558.8|9
1618378890000|2021-04-14 05:41:30|200709.6|200559.6|200711.9|200561.9|200712.2|200562.2|200709.2|200559.2|22
1618378900000|2021-04-14 05:41:40|200712.2|200562.2|200710.7|200560.7|200712.2|200562.2|200708.8|200558.8|14
1618378910000|2021-04-14 05:41:50|200710.9|200560.9|200713.2|200563.2|200713.5|200563.5|200709.2|200559.2|17
1618378920000|2021-04-14 05:42:00|200713.5|200563.5|200709.1|200559.1|200713.6|200563.6|200708|200558|15
1618378930000|2021-04-14 05:42:10|200709.4|200559.4|200710.7|200560.7|200710.7|200560.7|200709.3|200559.3|7
1618378940000|2021-04-14 05:42:20|200710.4|200560.4|200698.7|200548.7|200710.4|200560.4|200695|200545|15
1618378950000|2021-04-14 05:42:30|200698.4|200548.4|200695.7|200545.7|200699.7|200549.7|200695.3|200545.3|23
1618378960000|2021-04-14 05:42:40|200695.6|200545.6|200700.9|200550.9|200701.2|200551.2|200695.6|200545.6|17
1618378970000|2021-04-14 05:42:50|200700.2|200550.2|200695.2|200545.2|200701.6|200551.6|200695.2|200545.2|16
1618378980000|2021-04-14 05:43:00|200693.9|200543.9|200704.7|200554.7|200704.7|200554.7|200690.4|200540.4|18
1618378990000|2021-04-14 05:43:10|200705.5|200555.5|200703.2|200553.2|200705.5|200555.5|200703.2|200553.2|7
1618379000000|2021-04-14 05:43:20|200703.6|200553.6|200655.4|200505.4|200708.9|200558.9|200655.4|200505.4|18
1618379010000|2021-04-14 05:43:30|200654.3|200504.3|200658|200508|200658|200508|200653.2|200503.2|15
1618379020000|2021-04-14 05:43:40|200656.1|200506.1|200655.7|200505.7|200656.1|200506.1|200654|200504|14
1618379030000|2021-04-14 05:43:50|200655.6|200505.6|200655.8|200505.8|200656.1|200506.1|200655.3|200505.3|12
1618379040000|2021-04-14 05:44:00|200655.2|200505.2|200656|200506|200656|200506|200654.2|200504.2|7
1618379050000|2021-04-14 05:44:10|200655.3|200505.3|200654.6|200504.6|200656.2|200506.2|200654.6|200504.6|12
1618379060000|2021-04-14 05:44:20|200654.2|200504.2|200647|200497|200655.1|200505.1|200647|200497|6
1618379070000|2021-04-14 05:44:30|200649.7|200499.7|200654.8|200504.8|200654.8|200504.8|200649.7|200499.7|9
1618379080000|2021-04-14 05:44:40|200653.7|200503.7|200656.3|200506.3|200656.4|200506.4|200653.7|200503.7|10
1618379090000|2021-04-14 05:44:50|200655.4|200505.4|200654.8|200504.8|200656.4|200506.4|200654.8|200504.8|11
1618379100000|2021-04-14 05:45:00|200653.3|200503.3|200655.7|200505.7|200655.7|200505.7|200653.3|200503.3|16
1618379110000|2021-04-14 05:45:10|200655.4|200505.4|200655.8|200505.8|200656.3|200506.3|200654.9|200504.9|7
1618379120000|2021-04-14 05:45:20|200656.4|200506.4|200653.4|200503.4|200656.4|200506.4|200653.4|200503.4|6
1618379130000|2021-04-14 05:45:30|200653.2|200503.2|200654.9|200504.9|200654.9|200504.9|200647.2|200497.2|8
1618379140000|2021-04-14 05:45:40|200656.6|200506.6|200655.1|200505.1|200656.6|200506.6|200654.4|200504.4|12
1618379150000|2021-04-14 05:45:50|200653.6|200503.6|200655.5|200505.5|200655.5|200505.5|200651.8|200501.8|5
1618379160000|2021-04-14 05:46:00|200654.9|200504.9|200653.3|200503.3|200655.4|200505.4|200653.3|200503.3|13
1618379170000|2021-04-14 05:46:10|200653.7|200503.7|200655.3|200505.3|200655.3|200505.3|200652.4|200502.4|6
1618379180000|2021-04-14 05:46:20|200654.6|200504.6|200654.5|200504.5|200655.1|200505.1|200652.8|200502.8|13
1618379190000|2021-04-14 05:46:30|200653.5|200503.5|200651.8|200501.8|200653.9|200503.9|200651.8|200501.8|8
1618379200000|2021-04-14 05:46:40|200654.2|200504.2|200625.8|200475.8|200654.6|200504.6|200625.8|200475.8|8
1618379210000|2021-04-14 05:46:50|200625.3|200475.3|200625.3|200475.3|200626.3|200476.3|200616.6|200466.6|19
1618379220000|2021-04-14 05:47:00|200625.2|200475.2|200627.5|200477.5|200627.9|200477.9|200625.2|200475.2|12
1618379230000|2021-04-14 05:47:10|200627.1|200477.1|200617.6|200467.6|200627.8|200477.8|200617.6|200467.6|18
1618379240000|2021-04-14 05:47:20|200616.8|200466.8|200625.5|200475.5|200626.7|200476.7|200616.4|200466.4|17
1618379250000|2021-04-14 05:47:30|200625.2|200475.2|200623.4|200473.4|200625.3|200475.3|200619.5|200469.5|10
1618379260000|2021-04-14 05:47:40|200622.8|200472.8|200608.3|200458.3|200622.8|200472.8|200594.7|200444.7|26
1618379270000|2021-04-14 05:47:50|200608.1|200458.1|200603.6|200453.6|200608.1|200458.1|200602.7|200452.7|12
1618379280000|2021-04-14 05:48:00|200603.2|200453.2|200600.9|200450.9|200604.3|200454.3|200599.1|200449.1|9
1618379290000|2021-04-14 05:48:10|200599.9|200449.9|200598.6|200448.6|200601.9|200451.9|200598.4|200448.4|13
1618379300000|2021-04-14 05:48:20|200600.7|200450.7|200605.1|200455.1|200605.1|200455.1|200593.1|200443.1|12
1618379310000|2021-04-14 05:48:30|200604.5|200454.5|200596.4|200446.4|200604.8|200454.8|200596.4|200446.4|11
1618379320000|2021-04-14 05:48:40|200602.6|200452.6|200594.9|200444.9|200603.5|200453.5|200594.9|200444.9|20
1618379330000|2021-04-14 05:48:50|200596.6|200446.6|200596.8|200446.8|200596.8|200446.8|200592.9|200442.9|11
1618379340000|2021-04-14 05:49:00|200594.1|200444.1|200588.4|200438.4|200594.1|200444.1|200587.3|200437.3|16
1618379350000|2021-04-14 05:49:10|200588.6|200438.6|200591.2|200441.2|200591.6|200441.6|200588.6|200438.6|10
1618379360000|2021-04-14 05:49:20|200590.8|200440.8|200590.6|200440.6|200592|200442|200589.8|200439.8|10
1618379370000|2021-04-14 05:49:30|200591.7|200441.7|200593.7|200443.7|200594.2|200444.2|200591.7|200441.7|7
1618379380000|2021-04-14 05:49:40|200593.6|200443.6|200594.3|200444.3|200595.1|200445.1|200593.6|200443.6|11
1618379390000|2021-04-14 05:49:50|200594.5|200444.5|200594.1|200444.1|200597.1|200447.1|200589.5|200439.5|9
1618379400000|2021-04-14 05:50:00|200595.1|200445.1|200593.5|200443.5|200597.5|200447.5|200593.3|200443.3|10
1618379410000|2021-04-14 05:50:10|200594.3|200444.3|200592.9|200442.9|200595.6|200445.6|200591.4|200441.4|10
1618379420000|2021-04-14 05:50:20|200593.2|200443.2|200595|200445|200595.3|200445.3|200593.2|200443.2|8
1618379430000|2021-04-14 05:50:30|200595.8|200445.8|200619.3|200469.3|200627.4|200477.4|200595.3|200445.3|20
1618379440000|2021-04-14 05:50:40|200621.1|200471.1|200604.6|200454.6|200621.1|200471.1|200604.3|200454.3|13
1618379450000|2021-04-14 05:50:50|200605.7|200455.7|200603.5|200453.5|200606.4|200456.4|200602.3|200452.3|11
1618379460000|2021-04-14 05:51:00|200603.7|200453.7|200600.8|200450.8|200603.7|200453.7|200599.8|200449.8|11
1618379470000|2021-04-14 05:51:10|200601|200451|200621.5|200471.5|200621.6|200471.6|200600.3|200450.3|14
1618379480000|2021-04-14 05:51:20|200621.1|200471.1|200618.7|200468.7|200621.1|200471.1|200615.7|200465.7|17
1618379490000|2021-04-14 05:51:30|200618.1|200468.1|200626.4|200476.4|200627.3|200477.3|200617.1|200467.1|13
1618379500000|2021-04-14 05:51:40|200627.1|200477.1|200627.7|200477.7|200632.4|200482.4|200622.1|200472.1|21
1618379510000|2021-04-14 05:51:50|200626.3|200476.3|200627.9|200477.9|200628.7|200478.7|200626.3|200476.3|5
1618379520000|2021-04-14 05:52:00|200630|200480|200627.2|200477.2|200630.4|200480.4|200624.6|200474.6|12
1618379530000|2021-04-14 05:52:10|200628.9|200478.9|200629|200479|200630.3|200480.3|200628.9|200478.9|9
1618379540000|2021-04-14 05:52:20|200629.4|200479.4|200629.3|200479.3|200630|200480|200624.2|200474.2|12
1618379550000|2021-04-14 05:52:30|200630.9|200480.9|200632.2|200482.2|200633.1|200483.1|200630.9|200480.9|11
1618379560000|2021-04-14 05:52:40|200631.8|200481.8|200632.5|200482.5|200633.5|200483.5|200631.7|200481.7|10
1618379570000|2021-04-14 05:52:50|200631|200481|200628.3|200478.3|200631.6|200481.6|200625.4|200475.4|9
1618379580000|2021-04-14 05:53:00|200626.8|200476.8|200628.6|200478.6|200630.9|200480.9|200626.8|200476.8|14
1618379590000|2021-04-14 05:53:10|200629.5|200479.5|200652.3|200502.3|200652.3|200502.3|200628.6|200478.6|19
1618379600000|2021-04-14 05:53:20|200646.8|200496.8|200628.1|200478.1|200656.5|200506.5|200616.1|200466.1|25
1618379610000|2021-04-14 05:53:30|200634|200484|200634.7|200484.7|200635.8|200485.8|200632.4|200482.4|22
1618379620000|2021-04-14 05:53:40|200634.4|200484.4|200628|200478|200635.3|200485.3|200628|200478|16
1618379630000|2021-04-14 05:53:50|200633.3|200483.3|200633.5|200483.5|200640.1|200490.1|200631.4|200481.4|14
1618379640000|2021-04-14 05:54:00|200637.7|200487.7|200637.1|200487.1|200638.6|200488.6|200634.9|200484.9|17
1618379650000|2021-04-14 05:54:10|200637.4|200487.4|200628.1|200478.1|200639.2|200489.2|200618.3|200468.3|21
1618379660000|2021-04-14 05:54:20|200628.4|200478.4|200626.8|200476.8|200628.4|200478.4|200626.7|200476.7|15
1618379670000|2021-04-14 05:54:30|200627.3|200477.3|200629.6|200479.6|200629.6|200479.6|200626.1|200476.1|10
1618379680000|2021-04-14 05:54:40|200630.3|200480.3|200622.6|200472.6|200630.3|200480.3|200622.6|200472.6|17
1618379690000|2021-04-14 05:54:50|200629.5|200479.5|200628.7|200478.7|200629.5|200479.5|200624.2|200474.2|8
1618379700000|2021-04-14 05:55:00|200627|200477|200628.9|200478.9|200629|200479|200626|200476|13
1618379710000|2021-04-14 05:55:10|200628.4|200478.4|200622.1|200472.1|200628.5|200478.5|200619.5|200469.5|13
1618379720000|2021-04-14 05:55:20|200623.4|200473.4|200626.7|200476.7|200628.9|200478.9|200623.4|200473.4|14
1618379730000|2021-04-14 05:55:30|200627.2|200477.2|200600.6|200450.6|200628|200478|200596.2|200446.2|21
1618379740000|2021-04-14 05:55:40|200600.8|200450.8|200618.2|200468.2|200618.2|200468.2|200600.8|200450.8|23
1618379750000|2021-04-14 05:55:50|200618.1|200468.1|200618.1|200468.1|200618.2|200468.2|200616.9|200466.9|11
1618379760000|2021-04-14 05:56:00|200620.1|200470.1|200615.3|200465.3|200620.1|200470.1|200612.6|200462.6|18
1618379770000|2021-04-14 05:56:10|200612|200462|200624.7|200474.7|200624.7|200474.7|200609.3|200459.3|23
1618379780000|2021-04-14 05:56:20|200632.2|200482.2|200629.4|200479.4|200632.6|200482.6|200628.3|200478.3|21
1618379790000|2021-04-14 05:56:30|200629.2|200479.2|200629.3|200479.3|200629.7|200479.7|200627.7|200477.7|17
1618379800000|2021-04-14 05:56:40|200626.4|200476.4|200626.3|200476.3|200628.3|200478.3|200626.3|200476.3|10
1618379810000|2021-04-14 05:56:50|200631.8|200481.8|200627.6|200477.6|200631.8|200481.8|200626.2|200476.2|13
1618379820000|2021-04-14 05:57:00|200627.4|200477.4|200629|200479|200629.3|200479.3|200625.6|200475.6|13
1618379830000|2021-04-14 05:57:10|200626|200476|200626.1|200476.1|200628.4|200478.4|200625.9|200475.9|20
1618379840000|2021-04-14 05:57:20|200628.5|200478.5|200625.5|200475.5|200628.5|200478.5|200625.5|200475.5|10
1618379850000|2021-04-14 05:57:30|200626.7|200476.7|200625.5|200475.5|200626.8|200476.8|200625.3|200475.3|10
1618379860000|2021-04-14 05:57:40|200622.9|200472.9|200622.6|200472.6|200623.4|200473.4|200622.3|200472.3|10
1618379870000|2021-04-14 05:57:50|200622.8|200472.8|200623.6|200473.6|200625.3|200475.3|200622.8|200472.8|8
1618379880000|2021-04-14 05:58:00|200622|200472|200628.4|200478.4|200628.4|200478.4|200622|200472|7
1618379890000|2021-04-14 05:58:10|200624.6|200474.6|200625.7|200475.7|200626.2|200476.2|200624.6|200474.6|9
1618379900000|2021-04-14 05:58:20|200625.9|200475.9|200625.7|200475.7|200627|200477|200624.2|200474.2|15
1618379910000|2021-04-14 05:58:30|200625|200475|200626.8|200476.8|200627.9|200477.9|200625|200475|16
1618379920000|2021-04-14 05:58:40|200626|200476|200626.6|200476.6|200627.1|200477.1|200625.3|200475.3|7
1618379930000|2021-04-14 05:58:50|200630|200480|200629.4|200479.4|200630.7|200480.7|200628.4|200478.4|8
1618379940000|2021-04-14 05:59:00|200628.5|200478.5|200628.9|200478.9|200628.9|200478.9|200625.5|200475.5|13
1618379950000|2021-04-14 05:59:10|200627.5|200477.5|200623.3|200473.3|200628.7|200478.7|200623.3|200473.3|18
1618379960000|2021-04-14 05:59:20|200621.8|200471.8|200622.6|200472.6|200622.6|200472.6|200621.1|200471.1|10
1618379970000|2021-04-14 05:59:30|200623.2|200473.2|200621.1|200471.1|200623.4|200473.4|200616.3|200466.3|9
1618379980000|2021-04-14 05:59:40|200595.5|200445.5|200605.9|200455.9|200605.9|200455.9|200587.9|200437.9|21
1618379990000|2021-04-14 05:59:50|200606|200456|200596.1|200446.1|200606|200456|200596.1|200446.1|20
1618380000000|2021-04-14 06:00:00|200574.7|200424.7|200581.4|200431.4|200585.1|200435.1|200571.8|200421.8|27
1618380010000|2021-04-14 06:00:10|200583.4|200433.4|200582.1|200432.1|200583.4|200433.4|200573.2|200423.2|29
1618380020000|2021-04-14 06:00:20|200590.8|200440.8|200582.2|200432.2|200590.8|200440.8|200576.9|200426.9|18
1618380030000|2021-04-14 06:00:30|200582.1|200432.1|200553.6|200403.6|200582.1|200432.1|200550.9|200400.9|20
1618380040000|2021-04-14 06:00:40|200554.3|200404.3|200565.8|200415.8|200570.6|200420.6|200553.7|200403.7|26
1618380050000|2021-04-14 06:00:50|200565.6|200415.6|200557.1|200407.1|200570.3|200420.3|200555.9|200405.9|27
1618380060000|2021-04-14 06:01:00|200557.6|200407.6|200577.1|200427.1|200577.4|200427.4|200557.6|200407.6|15
1618380070000|2021-04-14 06:01:10|200575.7|200425.7|200560.9|200410.9|200579.3|200429.3|200555.7|200405.7|29
1618380080000|2021-04-14 06:01:20|200560.8|200410.8|200557.2|200407.2|200562.2|200412.2|200552.7|200402.7|19
1618380090000|2021-04-14 06:01:30|200552.7|200402.7|200549.7|200399.7|200555.9|200405.9|200548.5|200398.5|24
1618380100000|2021-04-14 06:01:40|200550.1|200400.1|200550.4|200400.4|200551.4|200401.4|200549.7|200399.7|12
1618380110000|2021-04-14 06:01:50|200549.2|200399.2|200585|200435|200585|200435|200548.7|200398.7|23
1618380120000|2021-04-14 06:02:00|200584.9|200434.9|200581.2|200431.2|200584.9|200434.9|200570.7|200420.7|24
1618380130000|2021-04-14 06:02:10|200581.3|200431.3|200587.3|200437.3|200588.1|200438.1|200577.8|200427.8|14
1618380140000|2021-04-14 06:02:20|200584.9|200434.9|200585.6|200435.6|200588|200438|200579.4|200429.4|27
1618380150000|2021-04-14 06:02:30|200583.9|200433.9|200611.1|200461.1|200617.1|200467.1|200583.9|200433.9|23
1618380160000|2021-04-14 06:02:40|200611|200461|200622.6|200472.6|200631.3|200481.3|200611|200461|23
1618380170000|2021-04-14 06:02:50|200621.5|200471.5|200619.8|200469.8|200627.6|200477.6|200619.6|200469.6|25
1618380180000|2021-04-14 06:03:00|200620.5|200470.5|200619.4|200469.4|200623.3|200473.3|200619.4|200469.4|24
1618380190000|2021-04-14 06:03:10|200619.8|200469.8|200616.7|200466.7|200621.2|200471.2|200609.5|200459.5|19
1618380200000|2021-04-14 06:03:20|200616.2|200466.2|200609.4|200459.4|200621|200471|200609.4|200459.4|16
1618380210000|2021-04-14 06:03:30|200609|200459|200608.9|200458.9|200616|200466|200592.3|200442.3|26
1618380220000|2021-04-14 06:03:40|200610.9|200460.9|200609.9|200459.9|200613.6|200463.6|200607.2|200457.2|21
1618380230000|2021-04-14 06:03:50|200610|200460|200608.1|200458.1|200611.5|200461.5|200607.1|200457.1|19
1618380240000|2021-04-14 06:04:00|200609.4|200459.4|200609.7|200459.7|200612.6|200462.6|200607.5|200457.5|19
1618380250000|2021-04-14 06:04:10|200609.3|200459.3|200610.6|200460.6|200614.2|200464.2|200601.4|200451.4|27
1618380260000|2021-04-14 06:04:20|200616.3|200466.3|200611.8|200461.8|200617.8|200467.8|200609.5|200459.5|26
1618380270000|2021-04-14 06:04:30|200608.8|200458.8|200614.1|200464.1|200615.4|200465.4|200608.1|200458.1|23
1618380280000|2021-04-14 06:04:40|200613.1|200463.1|200606.2|200456.2|200616|200466|200605.6|200455.6|22
1618380290000|2021-04-14 06:04:50|200606.1|200456.1|200608.5|200458.5|200614.5|200464.5|200606.1|200456.1|15
1618380300000|2021-04-14 06:05:00|200609|200459|200609.6|200459.6|200610.7|200460.7|200607.6|200457.6|20
1618380310000|2021-04-14 06:05:10|200609.7|200459.7|200606.4|200456.4|200609.7|200459.7|200605.1|200455.1|10
1618380320000|2021-04-14 06:05:20|200605.5|200455.5|200606|200456|200606.2|200456.2|200605.2|200455.2|4
1618380330000|2021-04-14 06:05:30|200608|200458|200607.6|200457.6|200608|200458|200606.1|200456.1|4
1618380340000|2021-04-14 06:05:40|200607.1|200457.1|200569.2|200419.2|200607.1|200457.1|200569.2|200419.2|18
1618380350000|2021-04-14 06:05:50|200572.7|200422.7|200575.5|200425.5|200575.5|200425.5|200571|200421|22
1618380360000|2021-04-14 06:06:00|200575.9|200425.9|200568.6|200418.6|200575.9|200425.9|200568.6|200418.6|16
1618380370000|2021-04-14 06:06:10|200568.2|200418.2|200568.5|200418.5|200572.8|200422.8|200566.9|200416.9|17
1618380380000|2021-04-14 06:06:20|200569.9|200419.9|200574.3|200424.3|200579.9|200429.9|200569.9|200419.9|22
1618380390000|2021-04-14 06:06:30|200571.7|200421.7|200573.2|200423.2|200573.2|200423.2|200567|200417|14
1618380400000|2021-04-14 06:06:40|200571.6|200421.6|200535.7|200385.7|200571.6|200421.6|200526.7|200376.7|27
1618380410000|2021-04-14 06:06:50|200531.6|200381.6|200525.2|200375.2|200535.5|200385.5|200525.2|200375.2|19
1618380420000|2021-04-14 06:07:00|200524.9|200374.9|200532.4|200382.4|200533.8|200383.8|200524|200374|17
1618380430000|2021-04-14 06:07:10|200531.9|200381.9|200530.6|200380.6|200532.9|200382.9|200528.6|200378.6|17
1618380440000|2021-04-14 06:07:20|200530.5|200380.5|200529.3|200379.3|200532.9|200382.9|200526.7|200376.7|13
1618380450000|2021-04-14 06:07:30|200529.6|200379.6|200529.1|200379.1|200530.2|200380.2|200528.1|200378.1|11
1618380460000|2021-04-14 06:07:40|200528.6|200378.6|200530.7|200380.7|200532.5|200382.5|200525.7|200375.7|15
1618380470000|2021-04-14 06:07:50|200534.2|200384.2|200534.5|200384.5|200534.5|200384.5|200528.2|200378.2|19
1618380480000|2021-04-14 06:08:00|200534.1|200384.1|200534.9|200384.9|200536.1|200386.1|200532.2|200382.2|18
1618380490000|2021-04-14 06:08:10|200534.7|200384.7|200536.7|200386.7|200536.7|200386.7|200531.8|200381.8|19
1618380500000|2021-04-14 06:08:20|200537|200387|200529.6|200379.6|200537.2|200387.2|200529.6|200379.6|21
1618380510000|2021-04-14 06:08:30|200530.7|200380.7|200526.9|200376.9|200530.7|200380.7|200521.4|200371.4|11
1618380520000|2021-04-14 06:08:40|200523.5|200373.5|200524.4|200374.4|200527.3|200377.3|200523.4|200373.4|19
1618380530000|2021-04-14 06:08:50|200525.2|200375.2|200529.8|200379.8|200532.4|200382.4|200524.1|200374.1|21
1618380540000|2021-04-14 06:09:00|200528.4|200378.4|200527.9|200377.9|200533.1|200383.1|200523.1|200373.1|26
1618380550000|2021-04-14 06:09:10|200537.7|200387.7|200531.5|200381.5|200537.7|200387.7|200528.4|200378.4|28
1618380560000|2021-04-14 06:09:20|200530.8|200380.8|200525.6|200375.6|200531.5|200381.5|200525.6|200375.6|23
1618380570000|2021-04-14 06:09:30|200526.4|200376.4|200532.4|200382.4|200532.4|200382.4|200526.4|200376.4|14
1618380580000|2021-04-14 06:09:40|200532.2|200382.2|200530|200380|200532.2|200382.2|200523.2|200373.2|22
1618380590000|2021-04-14 06:09:50|200530.4|200380.4|200528.9|200378.9|200530.9|200380.9|200527.5|200377.5|18
1618380600000|2021-04-14 06:10:00|200528.6|200378.6|200535.7|200385.7|200537.6|200387.6|200525.9|200375.9|22
1618380610000|2021-04-14 06:10:10|200535.5|200385.5|200534.9|200384.9|200536.5|200386.5|200531.4|200381.4|21
1618380620000|2021-04-14 06:10:20|200532.9|200382.9|200533.4|200383.4|200533.4|200383.4|200527|200377|15
1618380630000|2021-04-14 06:10:30|200533.2|200383.2|200527|200377|200533.2|200383.2|200524.1|200374.1|11
1618380640000|2021-04-14 06:10:40|200527.1|200377.1|200524.6|200374.6|200527.1|200377.1|200521.6|200371.6|13
1618380650000|2021-04-14 06:10:50|200524.3|200374.3|200525.3|200375.3|200527.8|200377.8|200521.7|200371.7|13
1618380660000|2021-04-14 06:11:00|200525.6|200375.6|200529.6|200379.6|200530.1|200380.1|200524.7|200374.7|22
1618380670000|2021-04-14 06:11:10|200528.8|200378.8|200545.5|200395.5|200554.4|200404.4|200509.9|200359.9|30
1618380680000|2021-04-14 06:11:20|200547|200397|200544.2|200394.2|200548.2|200398.2|200538.8|200388.8|33
1618380690000|2021-04-14 06:11:30|200543.9|200393.9|200545|200395|200547.1|200397.1|200541.8|200391.8|25
1618380700000|2021-04-14 06:11:40|200543.3|200393.3|200559.8|200409.8|200559.8|200409.8|200543|200393|29
1618380710000|2021-04-14 06:11:50|200560.1|200410.1|200552.4|200402.4|200560.1|200410.1|200550.6|200400.6|30
1618380720000|2021-04-14 06:12:00|200550.5|200400.5|200546.7|200396.7|200551|200401|200545.9|200395.9|26
1618380730000|2021-04-14 06:12:10|200545.9|200395.9|200543.4|200393.4|200549.5|200399.5|200543.4|200393.4|28
1618380740000|2021-04-14 06:12:20|200542.5|200392.5|200545.5|200395.5|200546.7|200396.7|200542.5|200392.5|27
1618380750000|2021-04-14 06:12:30|200546|200396|200546|200396|200548.8|200398.8|200542.9|200392.9|23
1618380760000|2021-04-14 06:12:40|200546.1|200396.1|200538.5|200388.5|200546.4|200396.4|200534.9|200384.9|25
1618380770000|2021-04-14 06:12:50|200538.8|200388.8|200537.3|200387.3|200545.2|200395.2|200536.3|200386.3|31
1618380780000|2021-04-14 06:13:00|200538.7|200388.7|200539.3|200389.3|200541.1|200391.1|200537.5|200387.5|22
1618380790000|2021-04-14 06:13:10|200539.2|200389.2|200550.3|200400.3|200551.9|200401.9|200538|200388|26
1618380800000|2021-04-14 06:13:20|200548.7|200398.7|200541.4|200391.4|200548.7|200398.7|200538.5|200388.5|30
1618380810000|2021-04-14 06:13:30|200541.7|200391.7|200536.4|200386.4|200542.5|200392.5|200536.4|200386.4|32
1618380820000|2021-04-14 06:13:40|200536.5|200386.5|200541.4|200391.4|200542.2|200392.2|200536.5|200386.5|27
1618380830000|2021-04-14 06:13:50|200541.2|200391.2|200536.4|200386.4|200541.2|200391.2|200535.4|200385.4|22
1618380840000|2021-04-14 06:14:00|200536|200386|200536.8|200386.8|200541.1|200391.1|200535.2|200385.2|28
1618380850000|2021-04-14 06:14:10|200537|200387|200522.8|200372.8|200537.2|200387.2|200508.8|200358.8|25
1618380860000|2021-04-14 06:14:20|200520.8|200370.8|200553.1|200403.1|200555.7|200405.7|200520.8|200370.8|21
1618380870000|2021-04-14 06:14:30|200547.1|200397.1|200565.6|200415.6|200571.9|200421.9|200546.2|200396.2|27
1618380880000|2021-04-14 06:14:40|200567.6|200417.6|200575.5|200425.5|200576.1|200426.1|200566.2|200416.2|26
1618380890000|2021-04-14 06:14:50|200572.6|200422.6|200578.5|200428.5|200582.2|200432.2|200571.3|200421.3|28
1618380900000|2021-04-14 06:15:00|200579.4|200429.4|200580.6|200430.6|200582.2|200432.2|200578.6|200428.6|20
1618380910000|2021-04-14 06:15:10|200581.2|200431.2|200580.7|200430.7|200581.2|200431.2|200578.8|200428.8|18
1618380920000|2021-04-14 06:15:20|200580.8|200430.8|200581.3|200431.3|200581.5|200431.5|200577.8|200427.8|23
1618380930000|2021-04-14 06:15:30|200581.5|200431.5|200578.1|200428.1|200581.9|200431.9|200578.1|200428.1|17
1618380940000|2021-04-14 06:15:40|200574.2|200424.2|200535.3|200385.3|200574.2|200424.2|200535.3|200385.3|24
1618380950000|2021-04-14 06:15:50|200538.3|200388.3|200534.6|200384.6|200541|200391|200529.2|200379.2|25
1618380960000|2021-04-14 06:16:00|200536|200386|200533.5|200383.5|200543.6|200393.6|200532.9|200382.9|24
1618380970000|2021-04-14 06:16:10|200536.5|200386.5|200538.5|200388.5|200538.5|200388.5|200532|200382|25
1618380980000|2021-04-14 06:16:20|200539.9|200389.9|200534.1|200384.1|200539.9|200389.9|200531|200381|22
1618380990000|2021-04-14 06:16:30|200533.5|200383.5|200539.4|200389.4|200539.4|200389.4|200530|200380|23
1618381000000|2021-04-14 06:16:40|200540.5|200390.5|200534.4|200384.4|200541.5|200391.5|200532.3|200382.3|29
1618381010000|2021-04-14 06:16:50|200540.1|200390.1|200536.3|200386.3|200544.6|200394.6|200536.2|200386.2|33
1618381020000|2021-04-14 06:17:00|200537.5|200387.5|200545.9|200395.9|200547.2|200397.2|200536.9|200386.9|31
1618381030000|2021-04-14 06:17:10|200546|200396|200538.1|200388.1|200552.5|200402.5|200535.8|200385.8|27
1618381040000|2021-04-14 06:17:20|200537.7|200387.7|200541.8|200391.8|200544.9|200394.9|200535.7|200385.7|25
1618381050000|2021-04-14 06:17:30|200541.3|200391.3|200501.7|200351.7|200546.4|200396.4|200501.7|200351.7|26
1618381060000|2021-04-14 06:17:40|200500.1|200350.1|200515.7|200365.7|200515.7|200365.7|200498.8|200348.8|24
1618381070000|2021-04-14 06:17:50|200515.4|200365.4|200502.2|200352.2|200520.9|200370.9|200502.2|200352.2|24
1618381080000|2021-04-14 06:18:00|200501.2|200351.2|200502.5|200352.5|200504.6|200354.6|200498.8|200348.8|31
1618381090000|2021-04-14 06:18:10|200501.2|200351.2|200499.9|200349.9|200510.4|200360.4|200499.9|200349.9|21
1618381100000|2021-04-14 06:18:20|200499|200349|200493.3|200343.3|200500.6|200350.6|200488.5|200338.5|22
1618381110000|2021-04-14 06:18:30|200493.2|200343.2|200524|200374|200531.2|200381.2|200490.7|200340.7|27
1618381120000|2021-04-14 06:18:40|200521.6|200371.6|200532.8|200382.8|200537.2|200387.2|200513.6|200363.6|27
1618381130000|2021-04-14 06:18:50|200530.6|200380.6|200521.9|200371.9|200531.3|200381.3|200520.2|200370.2|25
1618381140000|2021-04-14 06:19:00|200519.3|200369.3|200519.1|200369.1|200523.1|200373.1|200519|200369|14
1618381150000|2021-04-14 06:19:10|200518.4|200368.4|200487.1|200337.1|200521.6|200371.6|200487.1|200337.1|21
1618381160000|2021-04-14 06:19:20|200488.4|200338.4|200494.2|200344.2|200497.1|200347.1|200488.4|200338.4|19
1618381170000|2021-04-14 06:19:30|200494.7|200344.7|200493.6|200343.6|200494.7|200344.7|200492.2|200342.2|9
1618381180000|2021-04-14 06:19:40|200493|200343|200493|200343|200493.7|200343.7|200492.2|200342.2|14
1618381190000|2021-04-14 06:19:50|200492.5|200342.5|200489|200339|200492.7|200342.7|200489|200339|12
1618381200000|2021-04-14 06:20:00|200491.1|200341.1|200490.6|200340.6|200496.6|200346.6|200489.5|200339.5|25
1618381210000|2021-04-14 06:20:10|200494.1|200344.1|200496.3|200346.3|200505.7|200355.7|200491.3|200341.3|27
1618381220000|2021-04-14 06:20:20|200496.4|200346.4|200493.1|200343.1|200497.6|200347.6|200493.1|200343.1|17
1618381230000|2021-04-14 06:20:30|200493.9|200343.9|200491.5|200341.5|200496.2|200386|200436|200339|16
1618381240000|2021-04-14 06:20:40|200490.6|200340.6|200491.6|200341.6|200493.1|200343.1|200489.3|200339.3|19
1618381250000|2021-04-14 06:20:50|200489.6|200339.6|200494.2|200344.2|200495.3|200345.3|200489.6|200339.6|17
1618381260000|2021-04-14 06:21:00|200496|200346|200501.1|200351.1|200507.8|200357.8|200494.2|200344.2|29
1618381270000|2021-04-14 06:21:10|200500.4|200350.4|200499.2|200349.2|200504.1|200354.1|200499|200349|25
1618381280000|2021-04-14 06:21:20|200499.5|200349.5|200505.1|200355.1|200505.2|200355.2|200499.2|200349.2|21
1618381290000|2021-04-14 06:21:30|200505|200355|200505.4|200355.4|200505.4|200355.4|200499|200349|31
1618381300000|2021-04-14 06:21:40|200509.1|200359.1|200525.4|200375.4|200534|200384|200503.4|200353.4|31
1618381310000|2021-04-14 06:21:50|200525|200375|200539|200389|200540.3|200390.3|200525|200375|28
1618381320000|2021-04-14 06:22:00|200538.2|200388.2|200565.5|200415.5|200568.2|200418.2|200536.5|200386.5|26
1618381330000|2021-04-14 06:22:10|200564.9|200414.9|200568.7|200418.7|200568.7|200418.7|200563.3|200413.3|17
1618381340000|2021-04-14 06:22:20|200569.1|200419.1|200617|200467|200619.1|200469.1|200569.1|200419.1|26
1618381350000|2021-04-14 06:22:30|200617.9|200467.9|200617.3|200467.3|200618|200468|200616.7|200466.7|14
1618381360000|2021-04-14 06:22:40|200617.7|200467.7|200623.2|200473.2|200624.4|200474.4|200616.9|200466.9|20
1618381370000|2021-04-14 06:22:50|200623.7|200473.7|200665.3|200515.3|200665.3|200515.3|200620.1|200470.1|25
1618381380000|2021-04-14 06:23:00|200664.6|200514.6|200663.5|200513.5|200668.5|200518.5|200659.7|200509.7|17
1618381390000|2021-04-14 06:23:10|200663.6|200513.6|200661.5|200511.5|200664.4|200514.4|200660.8|200510.8|14
1618381400000|2021-04-14 06:23:20|200662.1|200512.1|200665.1|200515.1|200665.9|200515.9|200661.7|200511.7|10
1618381410000|2021-04-14 06:23:30|200665.9|200515.9|200661.8|200511.8|200669.4|200519.4|200660|200510|17
1618381420000|2021-04-14 06:23:40|200663.5|200513.5|200658.8|200508.8|200665.6|200515.6|200658.8|200508.8|19
1618381430000|2021-04-14 06:23:50|200657.1|200507.1|200663.6|200513.6|200663.8|200513.8|200622.5|200472.5|26
1618381440000|2021-04-14 06:24:00|200662.6|200512.6|200663|200513|200664.8|200514.8|200662.5|200512.5|16
1618381450000|2021-04-14 06:24:10|200664.1|200514.1|200661.4|200511.4|200664.8|200514.8|200659.2|200509.2|23
1618381460000|2021-04-14 06:24:20|200661.3|200511.3|200659.6|200509.6|200663.5|200513.5|200655.3|200505.3|23
1618381470000|2021-04-14 06:24:30|200659.4|200509.4|200662.7|200512.7|200665.1|200515.1|200659.2|200509.2|16
1618381480000|2021-04-14 06:24:40|200662.5|200512.5|200665.8|200515.8|200667.1|200517.1|200657|200507|13
1618381490000|2021-04-14 06:24:50|200665.7|200515.7|200662|200512|200665.7|200515.7|200657.5|200507.5|15
1618381500000|2021-04-14 06:25:00|200659.2|200509.2|200618.9|200468.9|200659.2|200509.2|200617.9|200467.9|32
1618381510000|2021-04-14 06:25:10|200615.7|200465.7|200587.4|200437.4|200615.9|200465.9|200586.1|200436.1|23
1618381520000|2021-04-14 06:25:20|200588.2|200438.2|200602.3|200452.3|200606.8|200456.8|200584.6|200434.6|23
1618381530000|2021-04-14 06:25:30|200602.1|200452.1|200588.7|200438.7|200602.6|200452.6|200587.3|200437.3|21
1618381540000|2021-04-14 06:25:40|200588.5|200438.5|200575.3|200425.3|200588.5|200438.5|200573.7|200423.7|16
1618381550000|2021-04-14 06:25:50|200576.3|200426.3|200539.6|200389.6|200576.3|200426.3|200536.3|200386.3|25
1618381560000|2021-04-14 06:26:00|200540.9|200390.9|200531.7|200381.7|200544|200394|200531.7|200381.7|19
1618381570000|2021-04-14 06:26:10|200531|200381|200530|200380|200533.7|200383.7|200528.7|200378.7|18
1618381580000|2021-04-14 06:26:20|200530.9|200380.9|200531.1|200381.1|200533.8|200383.8|200529.1|200379.1|13
1618381590000|2021-04-14 06:26:30|200531.2|200381.2|200529.6|200379.6|200531.2|200381.2|200500|200350|22
1618381600000|2021-04-14 06:26:40|200526|200376|200575.2|200425.2|200576.1|200426.1|200526|200376|23
1618381610000|2021-04-14 06:26:50|200577.6|200427.6|200570.6|200420.6|200579|200429|200565.5|200415.5|18
1618381620000|2021-04-14 06:27:00|200570.5|200420.5|200565.6|200415.6|200577|200427|200565.3|200415.3|18
1618381630000|2021-04-14 06:27:10|200565.7|200415.7|200604|200454|200605.8|200455.8|200564.7|200414.7|20
1618381640000|2021-04-14 06:27:20|200603.8|200453.8|200607.9|200457.9|200621.3|200471.3|200601.9|200451.9|30
1618381650000|2021-04-14 06:27:30|200607.7|200457.7|200594|200444|200616.4|200466.4|200594|200444|28
1618381660000|2021-04-14 06:27:40|200593.7|200443.7|200616.4|200466.4|200616.4|200466.4|200587.9|200437.9|23
1618381670000|2021-04-14 06:27:50|200613.3|200463.3|200589.9|200439.9|200616.9|200466.9|200580|200430|23
1618381680000|2021-04-14 06:28:00|200567.2|200417.2|200574.9|200424.9|200582.1|200432.1|200565.8|200415.8|29
1618381690000|2021-04-14 06:28:10|200564.3|200414.3|200571|200421|200577.7|200427.7|200559.9|200409.9|20
1618381700000|2021-04-14 06:28:20|200570.2|200420.2|200567.9|200417.9|200570.2|200420.2|200554|200404|21
1618381710000|2021-04-14 06:28:30|200572.7|200422.7|200576.6|200426.6|200583.7|200433.7|200563.7|200413.7|32
1618381720000|2021-04-14 06:28:40|200570.7|200420.7|200571.1|200421.1|200581.1|200431.1|200559.7|200409.7|31
1618381730000|2021-04-14 06:28:50|200560.4|200410.4|200563.5|200413.5|200568.1|200418.1|200557.4|200407.4|14
1618381740000|2021-04-14 06:29:00|200563.9|200413.9|200579.4|200429.4|200587.7|200437.7|200558.6|200408.6|32
1618381750000|2021-04-14 06:29:10|200569|200419|200574.3|200424.3|200584.8|200434.8|200567|200417|32
1618381760000|2021-04-14 06:29:20|200574.2|200424.2|200566.9|200416.9|200574.4|200424.4|200565.1|200415.1|20
1618381770000|2021-04-14 06:29:30|200562.5|200412.5|200575.2|200425.2|200577.5|200427.5|200561|200411|24
1618381780000|2021-04-14 06:29:40|200580.2|200430.2|200572|200422|200585.7|200435.7|200562.4|200412.4|35
1618381790000|2021-04-14 06:29:50|200572.3|200422.3|200584.5|200434.5|200584.7|200434.7|200568|200418|20
1618381800000|2021-04-14 06:30:00|200590.4|200440.4|200610.6|200460.6|200623.1|200473.1|200590.4|200440.4|29
1618381810000|2021-04-14 06:30:10|200616.2|200466.2|200606.4|200456.4|200622.4|200472.4|200603.4|200453.4|30
1618381820000|2021-04-14 06:30:20|200607.3|200457.3|200581.9|200431.9|200611.2|200461.2|200581.9|200431.9|29
1618381830000|2021-04-14 06:30:30|200584.7|200434.7|200605.2|200455.2|200606.8|200456.8|200580.6|200430.6|24
1618381840000|2021-04-14 06:30:40|200603.5|200453.5|200614.7|200464.7|200623.7|200473.7|200603.5|200453.5|25
1618381850000|2021-04-14 06:30:50|200615.5|200465.5|200636.7|200486.7|200647.1|200497.1|200615.5|200465.5|28
1618381860000|2021-04-14 06:31:00|200636.9|200486.9|200632|200482|200641.3|200491.3|200630.7|200480.7|28
1618381870000|2021-04-14 06:31:10|200637.6|200487.6|200645.6|200495.6|200653.6|200503.6|200637.6|200487.6|24
1618381880000|2021-04-14 06:31:20|200645.8|200495.8|200657|200507|200664.6|200514.6|200645.8|200495.8|24
1618381890000|2021-04-14 06:31:30|200656.4|200506.4|200634.2|200484.2|200656.4|200506.4|200631.3|200481.3|21
1618381900000|2021-04-14 06:31:40|200635|200485|200647.8|200497.8|200649.5|200499.5|200621|200471|31
1618381910000|2021-04-14 06:31:50|200648.5|200498.5|200647.1|200497.1|200653.6|200503.6|200647.1|200497.1|18
1618381920000|2021-04-14 06:32:00|200648.9|200498.9|200620.3|200470.3|200648.9|200498.9|200618.2|200468.2|26
1618381930000|2021-04-14 06:32:10|200620.1|200470.1|200601.2|200451.2|200620.1|200470.1|200601.2|200451.2|31
1618381940000|2021-04-14 06:32:20|200600.3|200450.3|200610.8|200460.8|200611.3|200461.3|200587.3|200437.3|25
1618381950000|2021-04-14 06:32:30|200614.5|200464.5|200628.4|200478.4|200630.3|200480.3|200602.8|200452.8|29
1618381960000|2021-04-14 06:32:40|200623.8|200473.8|200626.4|200476.4|200652.1|200502.1|200623.8|200473.8|32
1618381970000|2021-04-14 06:32:50|200625.1|200475.1|200635.7|200485.7|200647.7|200497.7|200623.4|200473.4|29
1618381980000|2021-04-14 06:33:00|200636.2|200486.2|200632.5|200482.5|200637.1|200487.1|200632.1|200482.1|20
1618381990000|2021-04-14 06:33:10|200638|200488|200636.4|200486.4|200641.7|200491.7|200628.6|200478.6|26
1618382000000|2021-04-14 06:33:20|200636.7|200486.7|200658.3|200508.3|200669.3|200519.3|200636.7|200486.7|23
1618382010000|2021-04-14 06:33:30|200658.4|200508.4|200694.1|200544.1|200694.7|200544.7|200647.5|200497.5|24
1618382020000|2021-04-14 06:33:40|200692.2|200542.2|200702.3|200552.3|200711.5|200561.5|200692.2|200542.2|29
1618382030000|2021-04-14 06:33:50|200702.8|200552.8|200701.7|200551.7|200705.7|200555.7|200697.1|200547.1|25
1618382040000|2021-04-14 06:34:00|200699.5|200549.5|200682.2|200532.2|200701.6|200551.6|200677.6|200527.6|32
1618382050000|2021-04-14 06:34:10|200682.8|200532.8|200656.6|200506.6|200684.4|200534.4|200655.2|200505.2|23
1618382060000|2021-04-14 06:34:20|200658.7|200508.7|200681.3|200531.3|200684.2|200534.2|200658.7|200508.7|21
1618382070000|2021-04-14 06:34:30|200680.2|200530.2|200659.3|200509.3|200680.2|200530.2|200650.9|200500.9|28
1618382080000|2021-04-14 06:34:40|200660.1|200510.1|200619.5|200469.5|200661.1|200511.1|200612|200462|32
1618382090000|2021-04-14 06:34:50|200620.3|200470.3|200621.1|200471.1|200623.2|200473.2|200615.9|200465.9|29
1618382100000|2021-04-14 06:35:00|200612.1|200462.1|200616.9|200466.9|200634.1|200484.1|200612.1|200462.1|31
1618382110000|2021-04-14 06:35:10|200617.8|200467.8|200618.4|200468.4|200625.2|200475.2|200616.7|200466.7|26
1618382120000|2021-04-14 06:35:20|200618.6|200468.6|200613.2|200463.2|200621.1|200471.1|200613.2|200463.2|25
1618382130000|2021-04-14 06:35:30|200611.9|200461.9|200618.6|200468.6|200620.9|200470.9|200611.9|200461.9|18
1618382140000|2021-04-14 06:35:40|200619.4|200469.4|200616.6|200466.6|200619.4|200469.4|200599.4|200449.4|20
1618382150000|2021-04-14 06:35:50|200617.6|200467.6|200618.5|200468.5|200628.9|200478.9|200612|200462|26
1618382160000|2021-04-14 06:36:00|200618.3|200468.3|200635|200485|200639.4|200489.4|200611.9|200461.9|30
1618382170000|2021-04-14 06:36:10|200634.5|200484.5|200621.2|200471.2|200639|200489|200619.7|200469.7|28
1618382180000|2021-04-14 06:36:20|200621.4|200471.4|200624.6|200474.6|200630.9|200480.9|200619.7|200469.7|29
1618382190000|2021-04-14 06:36:30|200624.5|200474.5|200630.3|200480.3|200632.7|200482.7|200624.4|200474.4|15
1618382200000|2021-04-14 06:36:40|200632.1|200482.1|200623.4|200473.4|200632.5|200482.5|200622.6|200472.6|24
1618382210000|2021-04-14 06:36:50|200623.9|200473.9|200618.6|200468.6|200624.6|200474.6|200617.9|200467.9|20
1618382220000|2021-04-14 06:37:00|200617.9|200467.9|200614.3|200464.3|200627.5|200477.5|200608.2|200458.2|31
1618382230000|2021-04-14 06:37:10|200615|200465|200590.7|200440.7|200615|200465|200585.3|200435.3|32
1618382240000|2021-04-14 06:37:20|200591.3|200441.3|200588|200438|200592.1|200442.1|200581.9|200431.9|23
1618382250000|2021-04-14 06:37:30|200589|200439|200605.9|200455.9|200617.2|200467.2|200587|200437|18
1618382260000|2021-04-14 06:37:40|200608.2|200458.2|200607.8|200457.8|200609.7|200459.7|200605.5|200455.5|14
1618382270000|2021-04-14 06:37:50|200605.6|200455.6|200598.2|200448.2|200607.6|200457.6|200598|200448|30
1618382280000|2021-04-14 06:38:00|200602|200452|200588.8|200438.8|200610.8|200460.8|200585.3|200435.3|30
1618382290000|2021-04-14 06:38:10|200588.9|200438.9|200606.7|200456.7|200614.5|200464.5|200588.6|200438.6|30
1618382300000|2021-04-14 06:38:20|200607.7|200457.7|200610.6|200460.6|200614.7|200464.7|200607.7|200457.7|20
1618382310000|2021-04-14 06:38:30|200610.5|200460.5|200584.8|200434.8|200611.8|200461.8|200584.6|200434.6|32
1618382320000|2021-04-14 06:38:40|200584.9|200434.9|200597.1|200447.1|200598.6|200448.6|200579.7|200429.7|32
1618382330000|2021-04-14 06:38:50|200595.7|200445.7|200585.8|200435.8|200595.7|200445.7|200576.8|200426.8|30
1618382340000|2021-04-14 06:39:00|200582.5|200432.5|200594.7|200444.7|200599.6|200449.6|200576.9|200426.9|30
1618382350000|2021-04-14 06:39:10|200593.5|200443.5|200591.8|200441.8|200596.7|200446.7|200578.9|200428.9|34
1618382360000|2021-04-14 06:39:20|200592.2|200442.2|200582.1|200432.1|200601.9|200451.9|200582|200432|30
1618382370000|2021-04-14 06:39:30|200583|200433|200585.5|200435.5|200588.3|200438.3|200582.8|200432.8|20
1618382380000|2021-04-14 06:39:40|200582.4|200432.4|200585.4|200435.4|200585.4|200435.4|200580.4|200430.4|26
1618382390000|2021-04-14 06:39:50|200585.9|200435.9|200615.2|200465.2|200616.8|200466.8|200585.2|200435.2|32
1618382400000|2021-04-14 06:40:00|200613.4|200463.4|200607.4|200457.4|200613.4|200463.4|200606.6|200456.6|22
1618382410000|2021-04-14 06:40:10|200606.1|200456.1|200592.8|200442.8|200607.8|200457.8|200592.2|200442.2|18
1618382420000|2021-04-14 06:40:20|200592.3|200442.3|200593.9|200443.9|200597.2|200447.2|200590.2|200440.2|21
1618382430000|2021-04-14 06:40:30|200593.8|200443.8|200592|200442|200595.9|200445.9|200590.4|200440.4|24
1618382440000|2021-04-14 06:40:40|200592.3|200442.3|200596.4|200446.4|200596.4|200446.4|200591|200441|22
1618382450000|2021-04-14 06:40:50|200595.6|200445.6|200599.6|200449.6|200608.6|200458.6|200595.2|200445.2|26
1618382460000|2021-04-14 06:41:00|200603.1|200453.1|200606.9|200456.9|200606.9|200456.9|200603.1|200453.1|19
1618382470000|2021-04-14 06:41:10|200609|200459|200621|200471|200621|200471|200603.2|200453.2|19
1618382480000|2021-04-14 06:41:20|200618.8|200468.8|200615.2|200465.2|200624.4|200474.4|200609.6|200459.6|26
1618382490000|2021-04-14 06:41:30|200616.3|200466.3|200620|200470|200621.4|200471.4|200616.3|200466.3|15
1618382500000|2021-04-14 06:41:40|200619.6|200469.6|200644.2|200494.2|200648.6|200498.6|200614.2|200464.2|19
1618382510000|2021-04-14 06:41:50|200645|200495|200641.8|200491.8|200650.7|200500.7|200637.2|200487.2|28
1618382520000|2021-04-14 06:42:00|200643.9|200493.9|200652.2|200502.2|200660|200510|200643.5|200493.5|21
1618382530000|2021-04-14 06:42:10|200652.4|200502.4|200645.3|200495.3|200655.7|200505.7|200642.9|200492.9|18
1618382540000|2021-04-14 06:42:20|200643.8|200493.8|200632.6|200482.6|200649.2|200499.2|200628.5|200478.5|22
1618382550000|2021-04-14 06:42:30|200628|200478|200627.1|200477.1|200637.2|200487.2|200620.8|200470.8|27
1618382560000|2021-04-14 06:42:40|200627.6|200477.6|200636|200486|200638|200488|200620.7|200470.7|25
1618382570000|2021-04-14 06:42:50|200633.7|200483.7|200634.3|200484.3|200636|200486|200625.5|200475.5|23
1618382580000|2021-04-14 06:43:00|200633.8|200483.8|200618.3|200468.3|200634.9|200484.9|200616.6|200466.6|19
1618382590000|2021-04-14 06:43:10|200618.6|200468.6|200624.5|200474.5|200625.3|200475.3|200618|200468|25
1618382600000|2021-04-14 06:43:20|200624.8|200474.8|200623.2|200473.2|200627.3|200477.3|200612|200462|21
1618382610000|2021-04-14 06:43:30|200622.1|200472.1|200620.6|200470.6|200629.3|200479.3|200616.7|200466.7|25
1618382620000|2021-04-14 06:43:40|200633.5|200483.5|200642|200492|200656.5|200506.5|200614.2|200464.2|23
1618382630000|2021-04-14 06:43:50|200637.2|200487.2|200648.1|200498.1|200658.1|200508.1|200637.2|200487.2|33
1618382640000|2021-04-14 06:44:00|200645.2|200495.2|200650|200500|200652.4|200502.4|200643.4|200493.4|27
1618382650000|2021-04-14 06:44:10|200650.3|200500.3|200644|200494|200655.8|200505.8|200644|200494|19
1618382660000|2021-04-14 06:44:20|200646.8|200496.8|200656.5|200506.5|200661.4|200511.4|200645.6|200495.6|21
1618382670000|2021-04-14 06:44:30|200655.4|200505.4|200652.9|200502.9|200663.4|200513.4|200641.3|200491.3|31
1618382680000|2021-04-14 06:44:40|200651.8|200501.8|200646.7|200496.7|200652.2|200502.2|200645.4|200495.4|17
1618382690000|2021-04-14 06:44:50|200648.6|200498.6|200648.8|200498.8|200651.2|200501.2|200648.2|200498.2|16
1618382700000|2021-04-14 06:45:00|200650.5|200500.5|200652.9|200502.9|200655.8|200505.8|200646.6|200496.6|26
1618382710000|2021-04-14 06:45:10|200651.8|200501.8|200655.4|200505.4|200660.2|200510.2|200650.6|200500.6|16
1618382720000|2021-04-14 06:45:20|200654.4|200504.4|200643.5|200493.5|200656.9|200506.9|200641.5|200491.5|26
1618382730000|2021-04-14 06:45:30|200640|200490|200635.8|200485.8|200650.2|200500.2|200635.8|200485.8|23
1618382740000|2021-04-14 06:45:40|200636.5|200486.5|200643.4|200493.4|200655.6|200505.6|200634.7|200484.7|28
1618382750000|2021-04-14 06:45:50|200646.6|200496.6|200652.7|200502.7|200654.9|200504.9|200643.5|200493.5|20
1618382760000|2021-04-14 06:46:00|200650.2|200500.2|200629.8|200479.8|200655.6|200505.6|200623|200473|33
1618382770000|2021-04-14 06:46:10|200629.7|200479.7|200627.7|200477.7|200634.9|200484.9|200627.5|200477.5|29
1618382780000|2021-04-14 06:46:20|200628.3|200478.3|200641.1|200491.1|200648|200498|200628.3|200478.3|18
1618382790000|2021-04-14 06:46:30|200641.8|200491.8|200619.3|200469.3|200645.7|200495.7|200619.3|200469.3|26
1618382800000|2021-04-14 06:46:40|200618.9|200468.9|200617.7|200467.7|200618.9|200468.9|200616.3|200466.3|20
1618382810000|2021-04-14 06:46:50|200618.8|200468.8|200620.9|200470.9|200621.6|200471.6|200618.3|200468.3|10
1618382820000|2021-04-14 06:47:00|200613.5|200463.5|200605.2|200455.2|200613.5|200463.5|200597.8|200447.8|25
1618382830000|2021-04-14 06:47:10|200604.7|200454.7|200605.6|200455.6|200606.5|200456.5|200603.7|200453.7|15
1618382840000|2021-04-14 06:47:20|200606.6|200456.6|200615.2|200465.2|200620.7|200470.7|200606.4|200456.4|26
1618382850000|2021-04-14 06:47:30|200605.3|200455.3|200613.5|200463.5|200615.3|200465.3|200603.8|200453.8|22
1618382860000|2021-04-14 06:47:40|200612.6|200462.6|200623.6|200473.6|200624.6|200474.6|200610.3|200460.3|23
1618382870000|2021-04-14 06:47:50|200621.2|200471.2|200613.5|200463.5|200622.7|200472.7|200609.9|200459.9|20
1618382880000|2021-04-14 06:48:00|200614.2|200464.2|200626.5|200476.5|200626.5|200476.5|200614.2|200464.2|22
1618382890000|2021-04-14 06:48:10|200626.7|200476.7|200623.2|200473.2|200627.3|200477.3|200614.9|200464.9|22
1618382900000|2021-04-14 06:48:20|200622.7|200472.7|200643.6|200493.6|200657.1|200507.1|200622.1|200472.1|25
1618382910000|2021-04-14 06:48:30|200643.8|200493.8|200680.5|200530.5|200682.5|200532.5|200638.2|200488.2|22
1618382920000|2021-04-14 06:48:40|200685.3|200535.3|200683.5|200533.5|200685.3|200535.3|200678.5|200528.5|10
1618382930000|2021-04-14 06:48:50|200684.4|200534.4|200685.9|200535.9|200687.2|200537.2|200681.9|200531.9|13
1618382940000|2021-04-14 06:49:00|200683.1|200533.1|200692.1|200542.1|200692.1|200542.1|200680.7|200530.7|15
1618382950000|2021-04-14 06:49:10|200688.7|200538.7|200671.9|200521.9|200691.6|200541.6|200665.9|200515.9|16
1618382960000|2021-04-14 06:49:20|200671.5|200521.5|200688.8|200538.8|200688.8|200538.8|200671.5|200521.5|27
1618382970000|2021-04-14 06:49:30|200686|200536|200689.5|200539.5|200696|200546|200684.7|200534.7|25
1618382980000|2021-04-14 06:49:40|200687.6|200537.6|200685.8|200535.8|200688.7|200538.7|200679.5|200529.5|22
1618382990000|2021-04-14 06:49:50|200686.9|200536.9|200666.2|200516.2|200686.9|200536.9|200666.2|200516.2|15
1618383000000|2021-04-14 06:50:00|200668.6|200518.6|200667.8|200517.8|200672.4|200522.4|200650.9|200500.9|35
1618383010000|2021-04-14 06:50:10|200667.5|200517.5|200662.9|200512.9|200672.6|200522.6|200662.9|200512.9|25
1618383020000|2021-04-14 06:50:20|200663.2|200513.2|200674.3|200524.3|200674.7|200524.7|200661.5|200511.5|18
1618383030000|2021-04-14 06:50:30|200672.2|200522.2|200691.1|200541.1|200698.5|200548.5|200671.3|200521.3|33
1618383040000|2021-04-14 06:50:40|200706.2|200556.2|200693.1|200543.1|200706.2|200556.2|200689.7|200539.7|28
1618383050000|2021-04-14 06:50:50|200690.2|200540.2|200680.8|200530.8|200692.7|200542.7|200680.8|200530.8|31
1618383060000|2021-04-14 06:51:00|200682.3|200532.3|200686.1|200536.1|200687.3|200537.3|200682.1|200532.1|23
1618383070000|2021-04-14 06:51:10|200686.3|200536.3|200705.9|200555.9|200712.7|200562.7|200684.7|200534.7|27
1618383080000|2021-04-14 06:51:20|200706.7|200556.7|200723.6|200573.6|200732.8|200582.8|200706.7|200556.7|20
1618383090000|2021-04-14 06:51:30|200724.2|200574.2|200719.9|200569.9|200726.2|200576.2|200705.8|200555.8|15
1618383100000|2021-04-14 06:51:40|200721.1|200571.1|200703.5|200553.5|200723.8|200573.8|200699.9|200549.9|29
1618383110000|2021-04-14 06:51:50|200703.9|200553.9|200707.6|200557.6|200707.6|200557.6|200701.5|200551.5|26
1618383120000|2021-04-14 06:52:00|200707.1|200557.1|200712.8|200562.8|200712.8|200562.8|200706|200556|24
1618383130000|2021-04-14 06:52:10|200713|200563|200729.4|200579.4|200736.5|200586.5|200713|200563|17
1618383140000|2021-04-14 06:52:20|200730|200580|200713.6|200563.6|200732.3|200582.3|200706.7|200556.7|24
1618383150000|2021-04-14 06:52:30|200713|200563|200725.7|200575.7|200725.7|200575.7|200711.1|200561.1|28
1618383160000|2021-04-14 06:52:40|200728.8|200578.8|200717|200567|200729.5|200579.5|200716.9|200566.9|26
1618383170000|2021-04-14 06:52:50|200718.6|200568.6|200719.5|200569.5|200721|200571|200712.8|200562.8|25
1618383180000|2021-04-14 06:53:00|200717.4|200567.4|200714.9|200564.9|200721.8|200571.8|200714.9|200564.9|26
1618383190000|2021-04-14 06:53:10|200714.2|200564.2|200713.8|200563.8|200715.9|200565.9|200713.2|200563.2|18
1618383200000|2021-04-14 06:53:20|200714.2|200564.2|200706|200556|200714.2|200564.2|200691.6|200541.6|22
1618383210000|2021-04-14 06:53:30|200706.7|200556.7|200709.5|200559.5|200710.1|200560.1|200701.3|200551.3|25
1618383220000|2021-04-14 06:53:40|200709.1|200559.1|200725.5|200575.5|200727.9|200577.9|200709.1|200559.1|26
1618383230000|2021-04-14 06:53:50|200725.8|200575.8|200702.3|200552.3|200726.5|200576.5|200700.2|200550.2|23
1618383240000|2021-04-14 06:54:00|200701.6|200551.6|200695.7|200545.7|200703.2|200553.2|200695.7|200545.7|18
1618383250000|2021-04-14 06:54:10|200690.6|200540.6|200685.4|200535.4|200698.9|200548.9|200685.4|200535.4|31
1618383260000|2021-04-14 06:54:20|200684.1|200534.1|200672.5|200522.5|200689.7|200539.7|200671.2|200521.2|29
1618383270000|2021-04-14 06:54:30|200672.8|200522.8|200687.2|200537.2|200691.1|200541.1|200669.8|200519.8|19
1618383280000|2021-04-14 06:54:40|200693|200543|200683.4|200533.4|200693|200543|200683|200533|19
1618383290000|2021-04-14 06:54:50|200682.2|200532.2|200656.8|200506.8|200686.6|200536.6|200654.7|200504.7|23
1618383300000|2021-04-14 06:55:00|200656.6|200506.6|200648.9|200498.9|200657|200507|200648.9|200498.9|20
1618383310000|2021-04-14 06:55:10|200651.2|200501.2|200684.3|200534.3|200684.3|200534.3|200651.2|200501.2|27
1618383320000|2021-04-14 06:55:20|200687.6|200537.6|200686|200536|200687.6|200537.6|200682.4|200532.4|18
1618383330000|2021-04-14 06:55:30|200686.1|200536.1|200671.8|200521.8|200691.3|200541.3|200671.8|200521.8|22
1618383340000|2021-04-14 06:55:40|200676.2|200526.2|200670.8|200520.8|200680.2|200530.2|200670.4|200520.4|25
1618383350000|2021-04-14 06:55:50|200670.5|200520.5|200685.3|200535.3|200688.2|200538.2|200668.8|200518.8|22
1618383360000|2021-04-14 06:56:00|200684.3|200534.3|200684.2|200534.2|200685.3|200535.3|200682.8|200532.8|15
1618383370000|2021-04-14 06:56:10|200684.5|200534.5|200683.7|200533.7|200684.5|200534.5|200678.8|200528.8|21
1618383380000|2021-04-14 06:56:20|200683.8|200533.8|200676.1|200526.1|200683.8|200533.8|200676.1|200526.1|19
1618383390000|2021-04-14 06:56:30|200674.3|200524.3|200682.4|200532.4|200684.6|200534.6|200673.9|200523.9|21
1618383400000|2021-04-14 06:56:40|200682.1|200532.1|200676.5|200526.5|200683.4|200533.4|200674.3|200524.3|16
1618383410000|2021-04-14 06:56:50|200677|200527|200676.3|200526.3|200677.3|200527.3|200675.1|200525.1|9
1618383420000|2021-04-14 06:57:00|200677.5|200527.5|200688.6|200538.6|200698.6|200548.6|200677.5|200527.5|19
1618383430000|2021-04-14 06:57:10|200685.9|200535.9|200684.2|200534.2|200688.2|200538.2|200681|200531|15
1618383440000|2021-04-14 06:57:20|200689.1|200539.1|200683.8|200533.8|200689.1|200539.1|200682.8|200532.8|16
1618383450000|2021-04-14 06:57:30|200685|200535|200684.2|200534.2|200686|200536|200681.6|200531.6|13
1618383460000|2021-04-14 06:57:40|200682.6|200532.6|200691.6|200541.6|200692.2|200542.2|200680.9|200530.9|18
1618383470000|2021-04-14 06:57:50|200691.1|200541.1|200691.8|200541.8|200693.9|200543.9|200690.8|200540.8|13
1618383480000|2021-04-14 06:58:00|200691.6|200541.6|200682.1|200532.1|200691.6|200541.6|200677.6|200527.6|21
1618383490000|2021-04-14 06:58:10|200683.4|200533.4|200681.1|200531.1|200686|200536|200676.9|200526.9|18
1618383500000|2021-04-14 06:58:20|200665|200515|200669|200519|200670.3|200520.3|200658.4|200508.4|26
1618383510000|2021-04-14 06:58:30|200669.8|200519.8|200668.1|200518.1|200669.8|200519.8|200661.9|200511.9|8
1618383520000|2021-04-14 06:58:40|200664.1|200514.1|200663.3|200513.3|200665.2|200515.2|200662.8|200512.8|14
1618383530000|2021-04-14 06:58:50|200661.4|200511.4|200642.5|200492.5|200661.5|200511.5|200622.3|200472.3|29
1618383540000|2021-04-14 06:59:00|200642.3|200492.3|200643.7|200493.7|200647.7|200497.7|200642.3|200492.3|23
1618383550000|2021-04-14 06:59:10|200643.4|200493.4|200647.6|200497.6|200650.4|200500.4|200643.4|200493.4|19
1618383560000|2021-04-14 06:59:20|200647.8|200497.8|200647.2|200497.2|200650.7|200500.7|200647.1|200497.1|11
1618383570000|2021-04-14 06:59:30|200647.4|200497.4|200656.2|200506.2|200656.3|200506.3|200646.4|200496.4|13
1618383580000|2021-04-14 06:59:40|200657.6|200507.6|200652.2|200502.2|200657.6|200507.6|200652.2|200502.2|17
1618383590000|2021-04-14 06:59:50|200650.9|200500.9|200666.6|200516.6|200667.9|200517.9|200648.9|200498.9|23
1618383600000|2021-04-14 07:00:00|200663.2|200513.2|200661.1|200511.1|200663.2|200513.2|200655|200505|29
1618383610000|2021-04-14 07:00:10|200661.8|200511.8|200664.1|200514.1|200667.1|200517.1|200661.2|200511.2|16
1618383620000|2021-04-14 07:00:20|200663.1|200513.1|200681.3|200531.3|200688.4|200538.4|200662.7|200512.7|23
1618383630000|2021-04-14 07:00:30|200680.6|200530.6|200687.5|200537.5|200688.3|200538.3|200680.3|200530.3|29
1618383640000|2021-04-14 07:00:40|200689.9|200539.9|200684.3|200534.3|200696.2|200546.2|200684.3|200534.3|26
1618383650000|2021-04-14 07:00:50|200687.9|200537.9|200684.5|200534.5|200687.9|200537.9|200684.2|200534.2|17
1618383660000|2021-04-14 07:01:00|200686.9|200536.9|200683.6|200533.6|200687.5|200537.5|200678.9|200528.9|31
1618383670000|2021-04-14 07:01:10|200683.4|200533.4|200682.6|200532.6|200683.7|200533.7|200678.6|200528.6|24
1618383680000|2021-04-14 07:01:20|200680.6|200530.6|200675.8|200525.8|200683.2|200533.2|200675.6|200525.6|34
1618383690000|2021-04-14 07:01:30|200677.1|200527.1|200685.7|200535.7|200685.7|200535.7|200675.8|200525.8|23
1618383700000|2021-04-14 07:01:40|200684.8|200534.8|200684.6|200534.6|200695.5|200545.5|200683.9|200533.9|17
1618383710000|2021-04-14 07:01:50|200686.1|200536.1|200684.2|200534.2|200686.4|200536.4|200680.7|200530.7|15
1618383720000|2021-04-14 07:02:00|200683.1|200533.1|200680.5|200530.5|200683.1|200533.1|200680.3|200530.3|21
1618383730000|2021-04-14 07:02:10|200679.7|200529.7|200687.1|200537.1|200687.6|200537.6|200679.2|200529.2|11
1618383740000|2021-04-14 07:02:20|200685|200535|200729|200579|200739.4|200589.4|200684.6|200534.6|19
1618383750000|2021-04-14 07:02:30|200728.6|200578.6|200734.1|200584.1|200735.3|200585.3|200728.4|200578.4|33
1618383760000|2021-04-14 07:02:40|200733.6|200583.6|200734.9|200584.9|200738.9|200588.9|200731.9|200581.9|30
1618383770000|2021-04-14 07:02:50|200735|200585|200775.7|200625.7|200781|200631|200733.3|200583.3|30
1618383780000|2021-04-14 07:03:00|200775.6|200625.6|200777.2|200627.2|200779.9|200629.9|200768.8|200618.8|34
1618383790000|2021-04-14 07:03:10|200776.6|200626.6|200782.9|200632.9|200789.9|200639.9|200774|200624|31
1618383800000|2021-04-14 07:03:20|200783|200633|200803.3|200653.3|200818.5|200668.5|200777.5|200627.5|33
1618383810000|2021-04-14 07:03:30|200806|200656|200807.8|200657.8|200811.2|200661.2|200798.6|200648.6|30
1618383820000|2021-04-14 07:03:40|200805.9|200655.9|200806.7|200656.7|200812|200662|200802.8|200652.8|26
1618383830000|2021-04-14 07:03:50|200807.4|200657.4|200798.1|200648.1|200810.1|200660.1|200782.6|200632.6|29
1618383840000|2021-04-14 07:04:00|200797.4|200647.4|200854.4|200704.4|200856.1|200706.1|200797.4|200647.4|31
1618383850000|2021-04-14 07:04:10|200853.6|200703.6|200855.5|200705.5|200869.4|200719.4|200848.8|200698.8|37
1618383860000|2021-04-14 07:04:20|200846.8|200696.8|200833.1|200683.1|200859|200709|200833.1|200683.1|34
1618383870000|2021-04-14 07:04:30|200841.6|200691.6|200856.4|200706.4|200858.8|200708.8|200840.3|200690.3|29
1618383880000|2021-04-14 07:04:40|200852|200702|200854.3|200704.3|200855.6|200705.6|200848.5|200698.5|21
1618383890000|2021-04-14 07:04:50|200855.9|200705.9|200850.3|200700.3|200862.7|200712.7|200842.6|200692.6|34
1618383900000|2021-04-14 07:05:00|200851.2|200701.2|200861.7|200711.7|200868|200718|200851.2|200701.2|31
1618383910000|2021-04-14 07:05:10|200861.1|200711.1|200869.7|200719.7|200869.7|200719.7|200855.8|200705.8|20
1618383920000|2021-04-14 07:05:20|200872|200722|200866.6|200716.6|200877|200727|200864.7|200714.7|35
1618383930000|2021-04-14 07:05:30|200868.4|200718.4|200901.8|200751.8|200901.8|200751.8|200863.6|200713.6|32
1618383940000|2021-04-14 07:05:40|200902.2|200752.2|200897|200747|200908.5|200758.5|200890.7|200740.7|30
1618383950000|2021-04-14 07:05:50|200897.8|200747.8|200893.5|200743.5|200897.8|200747.8|200890.8|200740.8|27
1618383960000|2021-04-14 07:06:00|200893.7|200743.7|200899.7|200749.7|200903.8|200753.8|200887.3|200737.3|33
1618383970000|2021-04-14 07:06:10|200899.6|200749.6|200938.5|200788.5|200945.2|200795.2|200898.4|200748.4|30
1618383980000|2021-04-14 07:06:20|200943.1|200793.1|200939.6|200789.6|200947.8|200797.8|200934.9|200784.9|26
1618383990000|2021-04-14 07:06:30|200938|200788|200979.1|200829.1|200980.7|200830.7|200938|200788|32
1618384000000|2021-04-14 07:06:40|200975.3|200825.3|200976.2|200826.2|200989.3|200839.3|200966.3|200816.3|34
1618384010000|2021-04-14 07:06:50|200975.2|200825.2|200939.9|200789.9|200975.2|200825.2|200934.5|200784.5|34
1618384020000|2021-04-14 07:07:00|200944.4|200794.4|200935.2|200785.2|200949.6|200799.6|200932.7|200782.7|33
1618384030000|2021-04-14 07:07:10|200934.7|200784.7|200942.3|200792.3|200942.3|200792.3|200929.2|200779.2|29
1618384040000|2021-04-14 07:07:20|200942.2|200792.2|200939.3|200789.3|200942.2|200792.2|200933.8|200783.8|26
1618384050000|2021-04-14 07:07:30|200938.8|200788.8|200951.4|200801.4|200956.2|200806.2|200938.8|200788.8|25
1618384060000|2021-04-14 07:07:40|200951.6|200801.6|200977.4|200827.4|200980.9|200830.9|200951.6|200801.6|19
1618384070000|2021-04-14 07:07:50|200978.2|200828.2|200976|200826|200982|200832|200973.9|200823.9|22
1618384080000|2021-04-14 07:08:00|200967.2|200817.2|200948.1|200798.1|200975.1|200825.1|200946.5|200796.5|27
1618384090000|2021-04-14 07:08:10|200948.2|200798.2|200956.4|200806.4|200956.4|200806.4|200943.1|200793.1|23
1618384100000|2021-04-14 07:08:20|200956.1|200806.1|200958|200808|200961.1|200811.1|200954.3|200804.3|26
1618384110000|2021-04-14 07:08:30|200959.1|200809.1|200959.1|200809.1|200965.1|200815.1|200959.1|200809.1|28
1618384120000|2021-04-14 07:08:40|200958.9|200808.9|200902.2|200752.2|200959.9|200809.9|200897.5|200747.5|31
1618384130000|2021-04-14 07:08:50|200902.5|200752.5|200915.4|200765.4|200917.1|200767.1|200895.6|200745.6|26
1618384140000|2021-04-14 07:09:00|200915.2|200765.2|200890|200740|200916.2|200766.2|200889.7|200739.7|30
1618384150000|2021-04-14 07:09:10|200891|200741|200872.7|200722.7|200891|200741|200859|200709|32
1618384160000|2021-04-14 07:09:20|200872.6|200722.6|200860|200710|200873.6|200723.6|200856.9|200706.9|27
1618384170000|2021-04-14 07:09:30|200859.5|200709.5|200847|200697|200859.5|200709.5|200844.7|200694.7|19
1618384180000|2021-04-14 07:09:40|200846.9|200696.9|200858.8|200708.8|200873.3|200723.3|200846.4|200696.4|24
1618384190000|2021-04-14 07:09:50|200861|200711|200862|200712|200862.1|200712.1|200855.2|200705.2|30
1618384200000|2021-04-14 07:10:00|200862.2|200712.2|200860.5|200710.5|200865.7|200715.7|200859.2|200709.2|25
1618384210000|2021-04-14 07:10:10|200860.1|200710.1|200860.2|200710.2|200861.6|200711.6|200858.3|200708.3|23
1618384220000|2021-04-14 07:10:20|200860.3|200710.3|200864.1|200714.1|200864.1|200714.1|200857.9|200707.9|17
1618384230000|2021-04-14 07:10:30|200864.4|200714.4|200892.1|200742.1|200892.1|200742.1|200864.4|200714.4|24
1618384240000|2021-04-14 07:10:40|200893.7|200743.7|200895.7|200745.7|200898.8|200748.8|200885.9|200735.9|31
1618384250000|2021-04-14 07:10:50|200894|200744|200939.5|200789.5|200940.5|200790.5|200894|200744|30
1618384260000|2021-04-14 07:11:00|200939.1|200789.1|200926.9|200776.9|200939.1|200789.1|200926.9|200776.9|21
1618384270000|2021-04-14 07:11:10|200926.8|200776.8|200937.2|200787.2|200942.7|200792.7|200926.8|200776.8|28
1618384280000|2021-04-14 07:11:20|200936.3|200786.3|200954.3|200804.3|200958|200827.8|200877.8|200780.1|23
1618384290000|2021-04-14 07:11:30|200951.2|200801.2|200937.2|200787.2|200957.5|200807.5|200937.2|200787.2|27
1618384300000|2021-04-14 07:11:40|200949.1|200799.1|200939.9|200789.9|200949.9|200799.9|200930|200780|33
1618384310000|2021-04-14 07:11:50|200940.4|200790.4|200940.6|200790.6|200942|200792|200937.8|200787.8|20
1618384320000|2021-04-14 07:12:00|200941.9|200791.9|200912|200762|200941.9|200791.9|200905.4|200755.4|29
1618384330000|2021-04-14 07:12:10|200911.9|200761.9|200913.1|200763.1|200918.5|200768.5|200911.1|200761.1|26
1618384340000|2021-04-14 07:12:20|200913.4|200763.4|200919.4|200769.4|200922.5|200772.5|200912.3|200762.3|24
1618384350000|2021-04-14 07:12:30|200919.1|200769.1|200919.3|200769.3|200933.9|200783.9|200912.7|200762.7|31
1618384360000|2021-04-14 07:12:40|200919.6|200769.6|200914.6|200764.6|200919.8|200769.8|200910|200760|32
1618384370000|2021-04-14 07:12:50|200915.8|200765.8|200917.1|200767.1|200919.8|200769.8|200913.1|200763.1|27
1618384380000|2021-04-14 07:13:00|200917.4|200767.4|200916.2|200766.2|200922.3|200772.3|200915.3|200765.3|29
1618384390000|2021-04-14 07:13:10|200916.1|200766.1|200890.1|200740.1|200916.1|200766.1|200887.3|200737.3|25
1618384400000|2021-04-14 07:13:20|200892.9|200742.9|200881.8|200731.8|200898.7|200748.7|200881.8|200731.8|23
1618384410000|2021-04-14 07:13:30|200883.4|200733.4|200888|200738|200900.3|200750.3|200883.4|200733.4|27
1618384420000|2021-04-14 07:13:40|200886.9|200736.9|200889.9|200739.9|200891.4|200741.4|200883.6|200733.6|28
1618384430000|2021-04-14 07:13:50|200886.9|200736.9|200855.1|200705.1|200889.1|200739.1|200855.1|200705.1|25
1618384440000|2021-04-14 07:14:00|200855.3|200705.3|200852.3|200702.3|200858.9|200708.9|200851.6|200701.6|24
1618384450000|2021-04-14 07:14:10|200853.3|200703.3|200855|200705|200858.2|200708.2|200853.3|200703.3|22
1618384460000|2021-04-14 07:14:20|200854.8|200704.8|200851.7|200701.7|200859.8|200709.8|200845|200695|22
1618384470000|2021-04-14 07:14:30|200848.4|200698.4|200837.7|200687.7|200863.6|200713.6|200825.1|200675.1|36
1618384480000|2021-04-14 07:14:40|200834.7|200684.7|200853|200703|200854.9|200704.9|200830.4|200680.4|24
1618384490000|2021-04-14 07:14:50|200850.3|200700.3|200830.4|200680.4|200853|200703|200830.4|200680.4|26
1618384500000|2021-04-14 07:15:00|200829.8|200679.8|200810.6|200660.6|200838.6|200688.6|200799.7|200649.7|29
1618384510000|2021-04-14 07:15:10|200807.7|200657.7|200768.9|200618.9|200807.7|200657.7|200766|200616|29
1618384520000|2021-04-14 07:15:20|200769.4|200619.4|200808.9|200658.9|200810.7|200660.7|200769.4|200619.4|34
1618384530000|2021-04-14 07:15:30|200809.3|200659.3|200801.1|200651.1|200826.2|200676.2|200801.1|200651.1|26
1618384540000|2021-04-14 07:15:40|200805.2|200655.2|200815.4|200665.4|200817.5|200667.5|200800.1|200650.1|29
1618384550000|2021-04-14 07:15:50|200816.1|200666.1|200813.1|200663.1|200816.1|200666.1|200808.4|200658.4|15
1618384560000|2021-04-14 07:16:00|200813.2|200663.2|200806|200656|200817.6|200667.6|200800.7|200650.7|25
1618384570000|2021-04-14 07:16:10|200805.3|200655.3|200802.6|200652.6|200805.3|200655.3|200799.5|200649.5|14
1618384580000|2021-04-14 07:16:20|200806.5|200656.5|200800.4|200650.4|200807|200657|200799.1|200649.1|14
1618384590000|2021-04-14 07:16:30|200799.3|200649.3|200803.2|200653.2|200804.7|200654.7|200798.3|200648.3|20
1618384600000|2021-04-14 07:16:40|200804|200654|200802.5|200652.5|200804.4|200654.4|200799.6|200649.6|10
1618384610000|2021-04-14 07:16:50|200802.6|200652.6|200837.1|200687.1|200851.3|200701.3|200802.5|200652.5|27
1618384620000|2021-04-14 07:17:00|200838|200688|200837.5|200687.5|200839.7|200689.7|200834.6|200684.6|26
1618384630000|2021-04-14 07:17:10|200837.6|200687.6|200871.9|200721.9|200876.9|200726.9|200837.6|200687.6|30
1618384640000|2021-04-14 07:17:20|200872.1|200722.1|200861.9|200711.9|200872.1|200722.1|200861.6|200711.6|15
1618384650000|2021-04-14 07:17:30|200857.8|200707.8|200877.2|200727.2|200877.2|200727.2|200857.8|200707.8|24
1618384660000|2021-04-14 07:17:40|200877.8|200727.8|200871.7|200721.7|200885.5|200735.5|200863.6|200713.6|26
1618384670000|2021-04-14 07:17:50|200867.7|200717.7|200898.9|200748.9|200904.7|200754.7|200865.5|200715.5|32
1618384680000|2021-04-14 07:18:00|200899.5|200749.5|200922.7|200772.7|200925.2|200775.2|200899.1|200749.1|27
1618384690000|2021-04-14 07:18:10|200922.1|200772.1|200908.3|200758.3|200925.1|200775.1|200904.9|200754.9|24
1618384700000|2021-04-14 07:18:20|200909.1|200759.1|200910.6|200760.6|200911.5|200761.5|200905.7|200755.7|32
1618384710000|2021-04-14 07:18:30|200911|200761|200927.4|200777.4|200928.5|200778.5|200907.5|200757.5|33
1618384720000|2021-04-14 07:18:40|200925.7|200775.7|200930.6|200780.6|200936.6|200786.6|200925.7|200775.7|30
1618384730000|2021-04-14 07:18:50|200928.7|200778.7|200930.3|200780.3|200931.8|200781.8|200926.8|200776.8|26
1618384740000|2021-04-14 07:19:00|200930.2|200780.2|200925.2|200775.2|200932.9|200782.9|200924.8|200774.8|25
1618384750000|2021-04-14 07:19:10|200925|200775|200900.8|200750.8|200930.2|200780.2|200899.6|200749.6|28
1618384760000|2021-04-14 07:19:20|200899.5|200749.5|200901.3|200751.3|200908.8|200758.8|200899|200749|31
1618384770000|2021-04-14 07:19:30|200902.2|200752.2|200893.4|200743.4|200903.6|200753.6|200892.5|200742.5|22
1618384780000|2021-04-14 07:19:40|200895.9|200745.9|200903.1|200753.1|200904.3|200754.3|200893.7|200743.7|24
1618384790000|2021-04-14 07:19:50|200903|200753|200904.6|200754.6|200905.4|200755.4|200901.4|200751.4|23
1618384800000|2021-04-14 07:20:00|200905.3|200755.3|200899.4|200749.4|200910.5|200760.5|200894.5|200744.5|24
1618384810000|2021-04-14 07:20:10|200899.5|200749.5|200888.7|200738.7|200900.1|200750.1|200888.3|200738.3|11
1618384820000|2021-04-14 07:20:20|200889.7|200739.7|200894.2|200744.2|200900.8|200750.8|200889.7|200739.7|24
1618384830000|2021-04-14 07:20:30|200895.7|200745.7|200895.3|200745.3|200896.5|200746.5|200893|200743|16
1618384840000|2021-04-14 07:20:40|200895.4|200745.4|200899.6|200749.6|200903.8|200753.8|200894.5|200744.5|29
1618384850000|2021-04-14 07:20:50|200900.3|200750.3|200895.4|200745.4|200901.8|200751.8|200895.4|200745.4|15
1618384860000|2021-04-14 07:21:00|200895.7|200745.7|200900|200750|200902.9|200752.9|200895.6|200745.6|26
1618384870000|2021-04-14 07:21:10|200899.8|200749.8|200919.2|200769.2|200920.3|200770.3|200899.8|200749.8|27
1618384880000|2021-04-14 07:21:20|200922.3|200772.3|200928.2|200778.2|200930.2|200780.2|200919.3|200769.3|15
1618384890000|2021-04-14 07:21:30|200926.5|200776.5|200956.2|200806.2|200978.9|200828.9|200926.5|200776.5|34
1618384900000|2021-04-14 07:21:40|200956.9|200806.9|200956.2|200806.2|200962.8|200812.8|200955|200805|22
1618384910000|2021-04-14 07:21:50|200977.4|200827.4|200999.6|200849.6|201008|200858|200977.4|200827.4|27
1618384920000|2021-04-14 07:22:00|200998.4|200848.4|200998.6|200848.6|201004.4|200854.4|200990.5|200840.5|35
1618384930000|2021-04-14 07:22:10|201000|200850|201022|200872|201025.9|200875.9|200994.5|200844.5|25
1618384940000|2021-04-14 07:22:20|201027.5|200877.5|201058.5|200908.5|201060.4|200910.4|201020.1|200870.1|19
1618384950000|2021-04-14 07:22:30|201051.3|200901.3|201056.5|200906.5|201060|200910|201051.3|200901.3|24
1618384960000|2021-04-14 07:22:40|201053.5|200903.5|201056.2|200906.2|201058.1|200908.1|201053.5|200903.5|15
1618384970000|2021-04-14 07:22:50|201053.3|200903.3|201054.1|200904.1|201054.7|200904.7|201052.3|200902.3|14
1618384980000|2021-04-14 07:23:00|201050.6|200900.6|201020|200870|201057.2|200907.2|201019.6|200869.6|21
1618384990000|2021-04-14 07:23:10|201018.5|200868.5|201029.3|200879.3|201029.3|200879.3|201016.8|200866.8|26
1618385000000|2021-04-14 07:23:20|201027.7|200877.7|201035.9|200885.9|201042|200892|201027.7|200877.7|28
1618385010000|2021-04-14 07:23:30|201027.5|200877.5|201043.7|200893.7|201043.7|200893.7|201021.3|200871.3|27
1618385020000|2021-04-14 07:23:40|201042.2|200892.2|201033.1|200883.1|201042.2|200892.2|201025|200875|30
1618385030000|2021-04-14 07:23:50|201034|200884|201026|200876|201034.7|200884.7|201025.8|200875.8|25
1618385040000|2021-04-14 07:24:00|201025.8|200875.8|201059.2|200909.2|201067.4|200917.4|201025.8|200875.8|26
1618385050000|2021-04-14 07:24:10|201055.8|200905.8|201022|200872|201055.8|200905.8|201021.1|200871.1|29
1618385060000|2021-04-14 07:24:20|201021.6|200871.6|200983.9|200833.9|201023.9|200873.9|200983.9|200833.9|24
1618385070000|2021-04-14 07:24:30|200978.7|200828.7|200963.2|200813.2|200978.7|200828.7|200956.6|200806.6|29
1618385080000|2021-04-14 07:24:40|200963.1|200813.1|200943.8|200793.8|201023.5|200873.5|200942|200792|30
1618385090000|2021-04-14 07:24:50|200944.3|200794.3|200940.2|200790.2|200950.2|200800.2|200931.5|200781.5|30
1618385100000|2021-04-14 07:25:00|200938.1|200788.1|200910.7|200760.7|200939.8|200789.8|200910.7|200760.7|25
1618385110000|2021-04-14 07:25:10|200895.5|200745.5|200891.3|200741.3|200901.6|200751.6|200887|200737|28
1618385120000|2021-04-14 07:25:20|200891.6|200741.6|200877.4|200727.4|200897.3|200747.3|200864.8|200714.8|30
1618385130000|2021-04-14 07:25:30|200878.1|200728.1|200860.4|200710.4|200879.1|200729.1|200856.2|200706.2|23
1618385140000|2021-04-14 07:25:40|200860.9|200710.9|200886.1|200736.1|200888.3|200738.3|200860.7|200710.7|31
1618385150000|2021-04-14 07:25:50|200883.2|200733.2|200866.5|200716.5|200886.7|200736.7|200861.9|200711.9|27
1618385160000|2021-04-14 07:26:00|200866.2|200716.2|200881.7|200731.7|200887.6|200737.6|200863.1|200713.1|29
1618385170000|2021-04-14 07:26:10|200881.3|200731.3|200880|200730|200883.2|200733.2|200879|200729|26
1618385180000|2021-04-14 07:26:20|200880.1|200730.1|200869.1|200719.1|200880.1|200730.1|200857.2|200707.2|35
1618385190000|2021-04-14 07:26:30|200869.4|200719.4|200895.6|200745.6|200895.6|200745.6|200869.3|200719.3|19
1618385200000|2021-04-14 07:26:40|200895.5|200745.5|200941.5|200791.5|200941.5|200791.5|200891|200741|35
1618385210000|2021-04-14 07:26:50|200974.2|200824.2|200969.2|200819.2|200977.6|200827.6|200969.2|200819.2|29
1618385220000|2021-04-14 07:27:00|200968.8|200818.8|200914.6|200764.6|200969.7|200819.7|200911|200761|27
1618385230000|2021-04-14 07:27:10|200911.9|200761.9|200933.8|200783.8|200935.4|200785.4|200911.3|200761.3|27
1618385240000|2021-04-14 07:27:20|200934.2|200784.2|200934|200784|200937.4|200787.4|200929.2|200779.2|27
1618385250000|2021-04-14 07:27:30|200935.7|200785.7|200962|200812|200969.9|200819.9|200931.8|200781.8|24
1618385260000|2021-04-14 07:27:40|200962.2|200812.2|200963.8|200813.8|200968.5|200818.5|200958|200808|34
1618385270000|2021-04-14 07:27:50|200962.6|200812.6|200974.4|200824.4|200985.2|200835.2|200962.3|200812.3|26
1618385280000|2021-04-14 07:28:00|200973.7|200823.7|200991.3|200841.3|200992|200842|200958.9|200808.9|31
1618385290000|2021-04-14 07:28:10|200991.9|200841.9|200993.8|200843.8|200996.5|200846.5|200989.4|200839.4|23
1618385300000|2021-04-14 07:28:20|200993.6|200843.6|200990.5|200840.5|200994.7|200844.7|200988|200838|22
1618385310000|2021-04-14 07:28:30|200989.1|200839.1|200988.8|200838.8|200993.2|200843.2|200986.6|200836.6|27
1618385320000|2021-04-14 07:28:40|200989.6|200839.6|201034.5|200884.5|201044.1|200894.1|200986.5|200836.5|34
1618385330000|2021-04-14 07:28:50|201044.7|200894.7|201076.2|200926.2|201077.6|200927.6|201044.7|200894.7|30
1618385340000|2021-04-14 07:29:00|201072.4|200922.4|201069.2|200919.2|201072.6|200922.6|201066.8|200916.8|27
1618385350000|2021-04-14 07:29:10|201070.6|200920.6|201057.5|200907.5|201073.6|200923.6|201054.6|200904.6|19
1618385360000|2021-04-14 07:29:20|201061.5|200911.5|201062.2|200912.2|201063|200913|201055.9|200905.9|24
1618385370000|2021-04-14 07:29:30|201062.1|200912.1|201033.6|200883.6|201062.1|200912.1|201031.6|200881.6|21
1618385380000|2021-04-14 07:29:40|201030.3|200880.3|201058.8|200908.8|201070.5|200920.5|201021.7|200871.7|32
1618385390000|2021-04-14 07:29:50|201060.4|200910.4|201059.8|200909.8|201064.2|200914.2|201055.3|200905.3|28
1618385400000|2021-04-14 07:30:00|201059.9|200909.9|201024.1|200874.1|201060.1|200910.1|201024.1|200874.1|24
1618385410000|2021-04-14 07:30:10|201024.9|200874.9|201052.5|200902.5|201054|200904|201024.9|200874.9|30
1618385420000|2021-04-14 07:30:20|201055.9|200905.9|201047.6|200897.6|201056.7|200906.7|201045.9|200895.9|29
1618385430000|2021-04-14 07:30:30|201046.5|200896.5|201064.9|200914.9|201077.1|200927.1|201045.6|200895.6|17
1618385440000|2021-04-14 07:30:40|201063.9|200913.9|201062.4|200912.4|201067.1|200917.1|201062.1|200912.1|20
1618385450000|2021-04-14 07:30:50|201062.5|200912.5|201070.5|200920.5|201071.8|200921.8|201034|200884|18
1618385460000|2021-04-14 07:31:00|201071|200921|201073.9|200923.9|201074.4|200924.4|201069.6|200919.6|19
1618385470000|2021-04-14 07:31:10|201074|200924|201064.2|200914.2|201076.9|200926.9|201063.2|200913.2|25
1618385480000|2021-04-14 07:31:20|201064.3|200914.3|201066|200916|201067.6|200917.6|201059.9|200909.9|30
1618385490000|2021-04-14 07:31:30|201065.3|200915.3|201059.9|200909.9|201066.7|200916.7|201059|200909|21
1618385500000|2021-04-14 07:31:40|201060.3|200910.3|201062.4|200912.4|201068.4|200918.4|201057.7|200907.7|27
1618385510000|2021-04-14 07:31:50|201062.6|200912.6|201065.5|200915.5|201066.5|200916.5|201059.9|200909.9|30
1618385520000|2021-04-14 07:32:00|201064.2|200914.2|201063.3|200913.3|201067.2|200917.2|201056.8|200906.8|22
1618385530000|2021-04-14 07:32:10|201065|200915|201049.2|200899.2|201065|200915|201049.2|200899.2|24
1618385540000|2021-04-14 07:32:20|201049.3|200899.3|201014.5|200864.5|201049.3|200899.3|201012.9|200862.9|34
1618385550000|2021-04-14 07:32:30|201014.8|200864.8|201018.7|200868.7|201024.7|200874.7|201014.8|200864.8|26
1618385560000|2021-04-14 07:32:40|201019.2|200869.2|201013.8|200863.8|201019.3|200869.3|201013.4|200863.4|14
1618385570000|2021-04-14 07:32:50|201014.3|200864.3|201010.7|200860.7|201015.3|200865.3|201009.3|200859.3|24
1618385580000|2021-04-14 07:33:00|201010.9|200860.9|201011.7|200861.7|201015.4|200865.4|201010.6|200860.6|26
1618385590000|2021-04-14 07:33:10|201012|200862|200984.3|200834.3|201013.7|200863.7|200983.8|200833.8|23
1618385600000|2021-04-14 07:33:20|200976|200826|200984.7|200834.7|200985.2|200835.2|200976|200826|23
1618385610000|2021-04-14 07:33:30|200984.5|200834.5|200987.7|200837.7|200987.7|200837.7|200977.7|200827.7|10
1618385620000|2021-04-14 07:33:40|200984.5|200834.5|200983.3|200833.3|200984.7|200834.7|200980|200830|12
1618385630000|2021-04-14 07:33:50|200987.6|200837.6|200985|200835|200988.8|200838.8|200983.4|200833.4|14
1618385640000|2021-04-14 07:34:00|200983.5|200833.5|200977.2|200827.2|200991.7|200841.7|200976.3|200826.3|29
1618385650000|2021-04-14 07:34:10|200977.3|200827.3|201015.7|200865.7|201016.9|200866.9|200977.3|200827.3|28
1618385660000|2021-04-14 07:34:20|201015.5|200865.5|201016.4|200866.4|201018|200868|201014.8|200864.8|23
1618385670000|2021-04-14 07:34:30|201016.3|200866.3|201016.3|200866.3|201020.7|200870.7|201015.6|200865.6|19
1618385680000|2021-04-14 07:34:40|201020.4|200870.4|201017.5|200867.5|201021.3|200871.3|201013.9|200863.9|26
1618385690000|2021-04-14 07:34:50|201017.6|200867.6|201019.9|200869.9|201020.8|200870.8|201016.5|200866.5|29
1618385700000|2021-04-14 07:35:00|201017.1|200867.1|201017.6|200867.6|201020.8|200870.8|201013|200863|26
1618385710000|2021-04-14 07:35:10|201016.9|200866.9|201015.1|200865.1|201018.4|200868.4|201014.3|200864.3|26
1618385720000|2021-04-14 07:35:20|201016.2|200866.2|201017.1|200867.1|201020.6|200870.6|201015.8|200865.8|21
1618385730000|2021-04-14 07:35:30|201019|200869|201017.9|200867.9|201019.5|200869.5|201016.2|200866.2|28
1618385740000|2021-04-14 07:35:40|201016.4|200866.4|201011.1|200861.1|201016.4|200866.4|201008.1|200858.1|22
1618385750000|2021-04-14 07:35:50|201013.2|200863.2|201004.2|200854.2|201013.2|200863.2|200998.1|200848.1|20
1618385760000|2021-04-14 07:36:00|201002.6|200852.6|201115.2|200965.2|201115.2|200965.2|201002.6|200852.6|32
1618385770000|2021-04-14 07:36:10|201111.7|200961.7|201104.3|200954.3|201112.8|200962.8|201099.3|200949.3|33
1618385780000|2021-04-14 07:36:20|201103.9|200953.9|201105.7|200955.7|201106.7|200956.7|201101.7|200951.7|29
1618385790000|2021-04-14 07:36:30|201105.6|200955.6|201099.2|200949.2|201108|200958|201099.2|200949.2|23
1618385800000|2021-04-14 07:36:40|201101|200951|201110.4|200960.4|201110.7|200960.7|201097|200947|21
1618385810000|2021-04-14 07:36:50|201106.2|200956.2|201105.5|200955.5|201108.7|200958.7|201103.6|200953.6|31
1618385820000|2021-04-14 07:37:00|201107.8|200957.8|201105.4|200955.4|201109.9|200959.9|201097.9|200947.9|30
1618385830000|2021-04-14 07:37:10|201104.7|200954.7|201136.4|200986.4|201146.7|200996.7|201102.8|200952.8|33
1618385840000|2021-04-14 07:37:20|201137.2|200987.2|201138.6|200988.6|201145.5|200995.5|201135.6|200985.6|30
1618385850000|2021-04-14 07:37:30|201139.7|200989.7|201138.5|200988.5|201140.8|200990.8|201136.9|200986.9|28
1618385860000|2021-04-14 07:37:40|201138.7|200988.7|201133.7|200983.7|201139.8|200989.8|201133.7|200983.7|28
1618385870000|2021-04-14 07:37:50|201133.8|200983.8|201139.4|200989.4|201142.4|200992.4|201133.6|200983.6|25
1618385880000|2021-04-14 07:38:00|201139.6|200989.6|201138.1|200988.1|201144.8|200994.8|201137.2|200987.2|24
1618385890000|2021-04-14 07:38:10|201137.2|200987.2|201139.7|200989.7|201141.2|200991.2|201136.5|200986.5|19
1618385900000|2021-04-14 07:38:20|201139.3|200989.3|201140.4|200990.4|201140.5|200990.5|201137.4|200987.4|16
1618385910000|2021-04-14 07:38:30|201140.3|200990.3|201151.9|201001.9|201151.9|201001.9|201138|200988|21
1618385920000|2021-04-14 07:38:40|201149.8|200999.8|201146.1|200996.1|201149.8|200999.8|201132.3|200982.3|34
1618385930000|2021-04-14 07:38:50|201146|200996|201140.1|200990.1|201147.2|200997.2|201135.5|200985.5|29
1618385940000|2021-04-14 07:39:00|201140.8|200990.8|201147.8|200997.8|201152.7|201002.7|201138.5|200988.5|24
1618385950000|2021-04-14 07:39:10|201143.7|200993.7|201158.3|201008.3|201160.5|201010.5|201143.7|200993.7|34
1618385960000|2021-04-14 07:39:20|201159|201009|201197.4|201047.4|201221.2|201071.2|201157.4|201007.4|27
1618385970000|2021-04-14 07:39:30|201196.7|201046.7|201200.1|201050.1|201222.4|201072.4|201192.7|201042.7|30
1618385980000|2021-04-14 07:39:40|201200.7|201050.7|201219.1|201069.1|201228|201078|201199.3|201049.3|29
1618385990000|2021-04-14 07:39:50|201217.9|201067.9|201177.7|201027.7|201224.2|201074.2|201175.4|201025.4|29
1618386000000|2021-04-14 07:40:00|201177.9|201027.9|201179.4|201029.4|201184.4|201034.4|201177.4|201027.4|28
1618386010000|2021-04-14 07:40:10|201179.8|201029.8|201170|201020|201180.2|201030.2|201163.8|201013.8|20
1618386020000|2021-04-14 07:40:20|201168.4|201018.4|201173.8|201023.8|201177.1|201027.1|201165.2|201015.2|34
1618386030000|2021-04-14 07:40:30|201173.9|201023.9|201173.7|201023.7|201182.2|201032.2|201170.4|201020.4|26
1618386040000|2021-04-14 07:40:40|201173.9|201023.9|201164.6|201014.6|201174.6|201024.6|201163.3|201013.3|26
1618386050000|2021-04-14 07:40:50|201163.1|201013.1|201168|201018|201173|201023|201163.1|201013.1|18
1618386060000|2021-04-14 07:41:00|201168.3|201018.3|201158.3|201008.3|201187.2|201037.2|201156.9|201006.9|30
1618386070000|2021-04-14 07:41:10|201156.8|201006.8|201148.4|200998.4|201159.1|201009.1|201142.1|200992.1|25
1618386080000|2021-04-14 07:41:20|201145|200995|201145.5|200995.5|201153.9|201003.9|201139|200989|30
1618386090000|2021-04-14 07:41:30|201145.4|200995.4|201148.5|200998.5|201149.9|200999.9|201123.6|200973.6|20
1618386100000|2021-04-14 07:41:40|201147.7|200997.7|201148.1|200998.1|201155.5|201005.5|201138.9|200988.9|23
1618386110000|2021-04-14 07:41:50|201148.3|200998.3|201140.8|200990.8|201157|201007|201138.6|200988.6|27
1618386120000|2021-04-14 07:42:00|201137|200987|201149|200999|201156.3|201006.3|201136.1|200986.1|27
1618386130000|2021-04-14 07:42:10|201149.9|200999.9|201146.9|200996.9|201155.3|201005.3|201145.5|200995.5|28
1618386140000|2021-04-14 07:42:20|201148.3|200998.3|201189.6|201039.6|201197.9|201047.9|201148.2|200998.2|27
1618386150000|2021-04-14 07:42:30|201187.3|201037.3|201211.5|201061.5|201216.4|201066.4|201185.2|201035.2|22
1618386160000|2021-04-14 07:42:40|201211.6|201061.6|201194.6|201044.6|201211.6|201061.6|201187.7|201037.7|29
1618386170000|2021-04-14 07:42:50|201192.7|201042.7|201183.1|201033.1|201192.7|201042.7|201182.2|201032.2|22
1618386180000|2021-04-14 07:43:00|201181.2|201031.2|201185.1|201035.1|201186.7|201036.7|201181.2|201031.2|20
1618386190000|2021-04-14 07:43:10|201184.7|201034.7|201186.1|201036.1|201188|201038|201184|201034|15
1618386200000|2021-04-14 07:43:20|201184|201034|201187.2|201037.2|201191.8|201041.8|201180.5|201030.5|22
1618386210000|2021-04-14 07:43:30|201186.7|201036.7|201194.6|201044.6|201194.6|201044.6|201185.8|201035.8|18
1618386220000|2021-04-14 07:43:40|201191.9|201041.9|201191.1|201041.1|201191.9|201041.9|201187.9|201037.9|27
1618386230000|2021-04-14 07:43:50|201191|201041|201189.6|201039.6|201195.9|201045.9|201189.4|201039.4|25
1618386240000|2021-04-14 07:44:00|201189.1|201039.1|201194.3|201044.3|201197.8|201047.8|201189.1|201039.1|20
1618386250000|2021-04-14 07:44:10|201192.9|201042.9|201195.5|201045.5|201197.5|201047.5|201192.8|201042.8|31
1618386260000|2021-04-14 07:44:20|201191.7|201041.7|201224.5|201074.5|201225.9|201075.9|201191.7|201041.7|22
1618386270000|2021-04-14 07:44:30|201224|201074|201200.4|201050.4|201224|201074|201187.2|201037.2|28
1618386280000|2021-04-14 07:44:40|201194.5|201044.5|201221.9|201071.9|201226.7|201076.7|201194.2|201044.2|23
1618386290000|2021-04-14 07:44:50|201222.8|201072.8|201224.3|201074.3|201226.6|201076.6|201217|201067|23
1618386300000|2021-04-14 07:45:00|201225.5|201075.5|201217.6|201067.6|201225.5|201075.5|201217.6|201067.6|28
1618386310000|2021-04-14 07:45:10|201220.6|201070.6|201219.3|201069.3|201221.5|201071.5|201217.3|201067.3|23
1618386320000|2021-04-14 07:45:20|201216.8|201066.8|201220.6|201070.6|201225.3|201075.3|201216.8|201066.8|15
1618386330000|2021-04-14 07:45:30|201220.4|201070.4|201217|201067|201220.4|201070.4|201217|201067|12
1618386340000|2021-04-14 07:45:40|201217.1|201067.1|201213.8|201063.8|201219.1|201069.1|201213.8|201063.8|25
1618386350000|2021-04-14 07:45:50|201214.9|201064.9|201181.4|201031.4|201214.9|201064.9|201179.3|201029.3|23
1618386360000|2021-04-14 07:46:00|201181.5|201031.5|201179.1|201029.1|201183|201033|201177.2|201027.2|23
1618386370000|2021-04-14 07:46:10|201182.5|201032.5|201178.2|201028.2|201183.6|201033.6|201176.9|201026.9|18
1618386380000|2021-04-14 07:46:20|201178.4|201028.4|201171.2|201021.2|201178.4|201028.4|201157.9|201007.9|20
1618386390000|2021-04-14 07:46:30|201169.7|201019.7|201159.2|201009.2|201169.7|201019.7|201159.2|201009.2|20
1618386400000|2021-04-14 07:46:40|201158.6|201008.6|201184.8|201034.8|201188.4|201038.4|201146.8|200996.8|32
1618386410000|2021-04-14 07:46:50|201184.9|201034.9|201189.3|201039.3|201192.2|201042.2|201182.6|201032.6|26
1618386420000|2021-04-14 07:47:00|201189.9|201039.9|201187.1|201037.1|201192.5|201042.5|201175.3|201025.3|23
1618386430000|2021-04-14 07:47:10|201186.6|201036.6|201215.9|201065.9|201218|201068|201183.9|201033.9|17
1618386440000|2021-04-14 07:47:20|201215.8|201065.8|201210.7|201060.7|201215.8|201065.8|201204.6|201054.6|21
1618386450000|2021-04-14 07:47:30|201210.4|201060.4|201203.2|201053.2|201225.8|201075.8|201192.1|201042.1|27
1618386460000|2021-04-14 07:47:40|201201.2|201051.2|201190.6|201040.6|201203.6|201053.6|201186.8|201036.8|22
1618386470000|2021-04-14 07:47:50|201190|201040|201163.2|201013.2|201190|201040|201163.2|201013.2|10
1618386480000|2021-04-14 07:48:00|201166.3|201016.3|201148.7|200998.7|201166.7|201016.7|201140.3|200990.3|24
1618386490000|2021-04-14 07:48:10|201148|200998|201143.8|200993.8|201148.6|200998.6|201143.4|200993.4|20
1618386500000|2021-04-14 07:48:20|201142.7|200992.7|201145.5|200995.5|201146.1|200996.1|201135.2|200985.2|26
1618386510000|2021-04-14 07:48:30|201147.8|200997.8|201153.7|201003.7|201160.1|201010.1|201137.4|200987.4|28
1618386520000|2021-04-14 07:48:40|201153.6|201003.6|201149.5|200999.5|201154.1|201004.1|201147.7|200997.7|23
1618386530000|2021-04-14 07:48:50|201151.2|201001.2|201150.2|201000.2|201152.9|201002.9|201147|200997|24
1618386540000|2021-04-14 07:49:00|201150.5|201000.5|201159.3|201009.3|201159.3|201009.3|201150.5|201000.5|21
1618386550000|2021-04-14 07:49:10|201158.7|201008.7|201155.6|201005.6|201160|201010|201154|201004|17
1618386560000|2021-04-14 07:49:20|201155.9|201005.9|201168.3|201018.3|201168.5|201018.5|201155.9|201005.9|20
1618386570000|2021-04-14 07:49:30|201170|201020|201163|201013|201170|201020|201159.7|201009.7|17
1618386580000|2021-04-14 07:49:40|201162.7|201012.7|201154.4|201004.4|201164.8|201014.8|201143|200993|17
1618386590000|2021-04-14 07:49:50|201152.8|201002.8|201158.5|201008.5|201161.2|201011.2|201152.8|201002.8|25
1618386600000|2021-04-14 07:50:00|201158.8|201008.8|201161.4|201011.4|201161.4|201011.4|201158.8|201008.8|15
1618386610000|2021-04-14 07:50:10|201161.5|201011.5|201155.9|201005.9|201167.6|201017.6|201152.5|201002.5|30
1618386620000|2021-04-14 07:50:20|201159.3|201009.3|201196.8|201046.8|201210.1|201060.1|201159.3|201009.3|33
1618386630000|2021-04-14 07:50:30|201197.2|201047.2|201207|201057|201214.4|201064.4|201196|201046|27
1618386640000|2021-04-14 07:50:40|201206.8|201056.8|201204.4|201054.4|201214.8|201064.8|201202.5|201052.5|26
1618386650000|2021-04-14 07:50:50|201203|201053|201208.3|201058.3|201210.1|201060.1|201203|201053|20
1618386660000|2021-04-14 07:51:00|201205.8|201055.8|201208.9|201058.9|201212.5|201062.5|201204.9|201054.9|32
1618386670000|2021-04-14 07:51:10|201208.1|201058.1|201208.2|201058.2|201210.4|201060.4|201205.7|201055.7|22
1618386680000|2021-04-14 07:51:20|201208.9|201058.9|201223.1|201073.1|201227.4|201077.4|201205.9|201055.9|27
1618386690000|2021-04-14 07:51:30|201222.3|201072.3|201227.2|201077.2|201236.2|201086.2|201222|201072|31
1618386700000|2021-04-14 07:51:40|201226.4|201076.4|201186.8|201036.8|201230.5|201080.5|201186|201036|25
1618386710000|2021-04-14 07:51:50|201190.1|201040.1|201217.1|201067.1|201224.2|201074.2|201186.5|201036.5|20
1618386720000|2021-04-14 07:52:00|201215.7|201065.7|201206.3|201056.3|201223.4|201073.4|201197.9|201047.9|30
1618386730000|2021-04-14 07:52:10|201206.4|201056.4|201193.3|201043.3|201206.9|201056.9|201185.7|201035.7|27
1618386740000|2021-04-14 07:52:20|201191.1|201041.1|201196.4|201046.4|201198.2|201048.2|201189.2|201039.2|25
1618386750000|2021-04-14 07:52:30|201197.9|201047.9|201198.9|201048.9|201199.3|201049.3|201195.1|201045.1|22
1618386760000|2021-04-14 07:52:40|201198.5|201048.5|201204.4|201054.4|201210.3|201060.3|201196.9|201046.9|24
1618386770000|2021-04-14 07:52:50|201203.7|201053.7|201203.6|201053.6|201212.2|201062.2|201202.3|201052.3|23
1618386780000|2021-04-14 07:53:00|201203.5|201053.5|201206.7|201056.7|201210.2|201060.2|201203.5|201053.5|28
1618386790000|2021-04-14 07:53:10|201206.6|201056.6|201202|201052|201206.6|201056.6|201197.4|201047.4|22
1618386800000|2021-04-14 07:53:20|201202.7|201052.7|201225.8|201075.8|201227|201077|201202.3|201052.3|21
1618386810000|2021-04-14 07:53:30|201230.1|201080.1|201216|201066|201230.1|201080.1|201216|201066|24
1618386820000|2021-04-14 07:53:40|201216.1|201066.1|201225.3|201075.3|201227.3|201077.3|201212.2|201062.2|25
1618386830000|2021-04-14 07:53:50|201221.7|201071.7|201221.6|201071.6|201226.9|201076.9|201220.3|201070.3|19
1618386840000|2021-04-14 07:54:00|201221.8|201071.8|201215|201065|201221.8|201071.8|201213.3|201063.3|22
1618386850000|2021-04-14 07:54:10|201222.3|201072.3|201223.4|201073.4|201224.7|201074.7|201220.8|201070.8|25
1618386860000|2021-04-14 07:54:20|201219|201069|201219.9|201069.9|201222.6|201072.6|201219|201069|20
1618386870000|2021-04-14 07:54:30|201220|201070|201220.3|201070.3|201220.3|201070.3|201219.2|201069.2|10
1618386880000|2021-04-14 07:54:40|201220.5|201070.5|201219.3|201069.3|201223.8|201073.8|201216.6|201066.6|22
1618386890000|2021-04-14 07:54:50|201219.8|201069.8|201220.3|201070.3|201220.5|201070.5|201216.8|201066.8|22
1618386900000|2021-04-14 07:55:00|201219.7|201069.7|201214.4|201064.4|201219.7|201069.7|201210.9|201060.9|22
1618386910000|2021-04-14 07:55:10|201214.6|201064.6|201178.2|201028.2|201214.9|201064.9|201176.9|201026.9|25
1618386920000|2021-04-14 07:55:20|201178.5|201028.5|201176.3|201026.3|201182.1|201032.1|201176.2|201026.2|23
1618386930000|2021-04-14 07:55:30|201176.5|201026.5|201163.2|201013.2|201184.2|201034.2|201162|201012|25
1618386940000|2021-04-14 07:55:40|201163.5|201013.5|201157.3|201007.3|201165.8|201015.8|201155.2|201005.2|20
1618386950000|2021-04-14 07:55:50|201152.9|201002.9|201147.3|200997.3|201155.2|201005.2|201147.3|200997.3|23
1618386960000|2021-04-14 07:56:00|201150.3|201000.3|201150.6|201000.6|201152.4|201002.4|201149.2|200999.2|18
1618386970000|2021-04-14 07:56:10|201152.6|201002.6|201141.6|200991.6|201156.9|201006.9|201139.2|200989.2|25
1618386980000|2021-04-14 07:56:20|201140.7|200990.7|201143.9|200993.9|201149.6|200999.6|201136.7|200986.7|25
1618386990000|2021-04-14 07:56:30|201143.4|200993.4|201145.1|200995.1|201146.1|200996.1|201142.2|200992.2|21
1618387000000|2021-04-14 07:56:40|201145|200995|201134.1|200984.1|201146.8|200996.8|201133.9|200983.9|16
1618387010000|2021-04-14 07:56:50|201134.6|200984.6|201143.6|200993.6|201150.3|201000.3|201132.5|200982.5|33
1618387020000|2021-04-14 07:57:00|201147.3|200997.3|201153.3|201003.3|201170.2|201020.2|201147.3|200997.3|28
1618387030000|2021-04-14 07:57:10|201153.6|201003.6|201152.7|201002.7|201154.9|201004.9|201144.1|200994.1|22
1618387040000|2021-04-14 07:57:20|201152.1|201002.1|201146.9|200996.9|201153.8|201003.8|201142.9|200992.9|30
1618387050000|2021-04-14 07:57:30|201143.9|200993.9|201141.5|200991.5|201143.9|200993.9|201140.7|200990.7|18
1618387060000|2021-04-14 07:57:40|201142.6|200992.6|201142|200992|201143.6|200993.6|201140.9|200990.9|22
1618387070000|2021-04-14 07:57:50|201143|200993|201140.8|200990.8|201143|200993|201139.3|200989.3|24
1618387080000|2021-04-14 07:58:00|201140.2|200990.2|201149|200999|201149.6|200999.6|201138.7|200988.7|24
1618387090000|2021-04-14 07:58:10|201149.5|200999.5|201149.7|200999.7|201149.7|200999.7|201145|200995|25
1618387100000|2021-04-14 07:58:20|201149.6|200999.6|201147.9|200997.9|201149.6|200999.6|201145.6|200995.6|30
1618387110000|2021-04-14 07:58:30|201147.6|200997.6|201149.2|200999.2|201149.4|200999.4|201146.2|200996.2|24
1618387120000|2021-04-14 07:58:40|201148.1|200998.1|201140.5|200990.5|201148.2|200998.2|201139.9|200989.9|20
1618387130000|2021-04-14 07:58:50|201140.2|200990.2|201147.2|200997.2|201148.3|200998.3|201140.2|200990.2|21
1618387140000|2021-04-14 07:59:00|201143.8|200993.8|201150.8|201000.8|201150.8|201000.8|201138.8|200988.8|27
1618387150000|2021-04-14 07:59:10|201149.6|200999.6|201145.7|200995.7|201151.4|201001.4|201140.9|200990.9|29
1618387160000|2021-04-14 07:59:20|201150.6|201000.6|201151.2|201001.2|201154.5|201004.5|201146.8|200996.8|29
1618387170000|2021-04-14 07:59:30|201150.9|201000.9|201155.7|201005.7|201155.8|201005.8|201150.9|201000.9|23
1618387180000|2021-04-14 07:59:40|201154.3|201004.3|201167.5|201017.5|201176.4|201026.4|201154.3|201004.3|24
1618387190000|2021-04-14 07:59:50|201168.9|201018.9|201165.3|201015.3|201169.7|201019.7|201164.1|201014.1|29
1618387200000|2021-04-14 08:00:00|201164.6|201014.6|201184.9|201034.9|201190.5|201040.5|201164.6|201014.6|25
1618387210000|2021-04-14 08:00:10|201184.6|201034.6|201191.6|201041.6|201193.1|201043.1|201179.8|201029.8|36
1618387220000|2021-04-14 08:00:20|201191.7|201041.7|201189.5|201039.5|201195.6|201045.6|201184.6|201034.6|23
1618387230000|2021-04-14 08:00:30|201189.9|201039.9|201191.2|201041.2|201195.1|201045.1|201184.5|201034.5|29
1618387240000|2021-04-14 08:00:40|201192.3|201042.3|201192.1|201042.1|201194.5|201044.5|201189.2|201039.2|20
1618387250000|2021-04-14 08:00:50|201191.9|201041.9|201194.8|201044.8|201194.8|201044.8|201189.1|201039.1|15
1618387260000|2021-04-14 08:01:00|201193.1|201043.1|201195.6|201045.6|201195.9|201045.9|201189.2|201039.2|20
1618387270000|2021-04-14 08:01:10|201194.2|201044.2|201175.9|201025.9|201201.2|201051.2|201175.9|201025.9|33
1618387280000|2021-04-14 08:01:20|201174|201024|201150.8|201000.8|201178.3|201028.3|201150.8|201000.8|33
1618387290000|2021-04-14 08:01:30|201151.8|201001.8|201141.9|200991.9|201153.8|201003.8|201136.2|200986.2|27
1618387300000|2021-04-14 08:01:40|201141.3|200991.3|201158.1|201008.1|201163|201013|201141.3|200991.3|27
1618387310000|2021-04-14 08:01:50|201158.7|201008.7|201176|201026|201180.1|201030.1|201158.7|201008.7|28
1618387320000|2021-04-14 08:02:00|201173.6|201023.6|201115.6|200965.6|201174|201024|201115.2|200965.2|39
1618387330000|2021-04-14 08:02:10|201116.2|200966.2|201103.9|200953.9|201118|200968|201102.8|200952.8|23
1618387340000|2021-04-14 08:02:20|201098.5|200948.5|201121.7|200971.7|201123|200973|201098.3|200948.3|25
1618387350000|2021-04-14 08:02:30|201124.6|200974.6|201122.3|200972.3|201128.5|200978.5|201121.7|200971.7|24
1618387360000|2021-04-14 08:02:40|201122.2|200972.2|201112.9|200962.9|201122.5|200972.5|201112.4|200962.4|20
1618387370000|2021-04-14 08:02:50|201111.2|200961.2|201112.4|200962.4|201117.7|200967.7|201111.1|200961.1|18
1618387380000|2021-04-14 08:03:00|201112.8|200962.8|201114.8|200964.8|201116.9|200966.9|201112.6|200962.6|20
1618387390000|2021-04-14 08:03:10|201111.3|200961.3|201118.1|200968.1|201119|200969|201111.3|200961.3|27
1618387400000|2021-04-14 08:03:20|201118.4|200968.4|201138.8|200988.8|201139.9|200989.9|201116.9|200966.9|30
1618387410000|2021-04-14 08:03:30|201139.4|200989.4|201137.1|200987.1|201139.7|200989.7|201133.3|200983.3|28
1618387420000|2021-04-14 08:03:40|201136.6|200986.6|201136.1|200986.1|201139.5|200989.5|201132.2|200982.2|31
1618387430000|2021-04-14 08:03:50|201136.5|200986.5|201128.3|200978.3|201136.5|200986.5|201128|200978|26
1618387440000|2021-04-14 08:04:00|201127.7|200977.7|201146.1|200996.1|201146.1|200996.1|201127.7|200977.7|29
1618387450000|2021-04-14 08:04:10|201145.6|200995.6|201139.9|200989.9|201151.1|201001.1|201136.6|200986.6|24
1618387460000|2021-04-14 08:04:20|201136.1|200986.1|201137.5|200987.5|201142.7|200992.7|201132.7|200982.7|30
1618387470000|2021-04-14 08:04:30|201137.4|200987.4|201121.3|200971.3|201139.2|200989.2|201116.3|200966.3|31
1618387480000|2021-04-14 08:04:40|201121.7|200971.7|201118.6|200968.6|201121.7|200971.7|201115.9|200965.9|32
1618387490000|2021-04-14 08:04:50|201118.9|200968.9|201114|200964|201118.9|200968.9|201112.9|200962.9|26
1618387500000|2021-04-14 08:05:00|201114.2|200964.2|201111.9|200961.9|201115.3|200965.3|201111.9|200961.9|21
1618387510000|2021-04-14 08:05:10|201111.7|200961.7|201091|200941|201112.3|200962.3|201087.3|200937.3|22
1618387520000|2021-04-14 08:05:20|201089.1|200939.1|201103.8|200953.8|201105.3|200955.3|201089.1|200939.1|22
1618387530000|2021-04-14 08:05:30|201103.6|200953.6|201107.5|200957.5|201107.5|200957.5|201102.7|200952.7|30
1618387540000|2021-04-14 08:05:40|201106.8|200956.8|201090.6|200940.6|201106.8|200956.8|201090.6|200940.6|22
1618387550000|2021-04-14 08:05:50|201092.5|200942.5|201103.1|200953.1|201104.4|200954.4|201089.2|200939.2|33
1618387560000|2021-04-14 08:06:00|201102.9|200952.9|201097.8|200947.8|201103.7|200953.7|201097.7|200947.7|22
1618387570000|2021-04-14 08:06:10|201098.2|200948.2|201091.4|200941.4|201099.7|200949.7|201091.1|200941.1|23
1618387580000|2021-04-14 08:06:20|201094.7|200944.7|201090|200940|201096.8|200946.8|201090|200940|29
1618387590000|2021-04-14 08:06:30|201089.3|200939.3|201087.5|200937.5|201093.6|200943.6|201087.2|200937.2|19
1618387600000|2021-04-14 08:06:40|201087.4|200937.4|201064.1|200914.1|201087.8|200937.8|201055.5|200905.5|34
1618387610000|2021-04-14 08:06:50|201063.6|200913.6|201066.3|200916.3|201071.3|200921.3|201058|200908|30
1618387620000|2021-04-14 08:07:00|201063.6|200913.6|201061.6|200911.6|201084.6|200934.6|201060.2|200910.2|32
1618387630000|2021-04-14 08:07:10|201064.2|200914.2|201027|200877|201064.2|200914.2|201026.5|200876.5|23
1618387640000|2021-04-14 08:07:20|201027.4|200877.4|201031.4|200881.4|201034.2|200884.2|201027.4|200877.4|23
1618387650000|2021-04-14 08:07:30|201031|200881|201049.3|200899.3|201052.2|200902.2|201031|200881|21
1618387660000|2021-04-14 08:07:40|201048.1|200898.1|201056.1|200906.1|201057.5|200907.5|201048.1|200898.1|24
1618387670000|2021-04-14 08:07:50|201056.9|200906.9|201085.2|200935.2|201088.6|200938.6|201050.9|200900.9|30
1618387680000|2021-04-14 08:08:00|201084.9|200934.9|201086.5|200936.5|201088.8|200938.8|201084.7|200934.7|29
1618387690000|2021-04-14 08:08:10|201088|200938|201079.7|200929.7|201090.2|200940.2|201075.1|200925.1|28
1618387700000|2021-04-14 08:08:20|201081|200931|201088.4|200938.4|201091.2|200941.2|201079.9|200929.9|31
1618387710000|2021-04-14 08:08:30|201089.1|200939.1|201067.7|200917.7|201089.7|200939.7|201067.3|200917.3|23
1618387720000|2021-04-14 08:08:40|201069.5|200919.5|201081.4|200931.4|201082.2|200932.2|201066.9|200916.9|33
1618387730000|2021-04-14 08:08:50|201081.7|200931.7|201081.5|200931.5|201083.2|200933.2|201079.9|200929.9|25
1618387740000|2021-04-14 08:09:00|201080.5|200930.5|201081|200931|201082.9|200932.9|201077.9|200927.9|33
1618387750000|2021-04-14 08:09:10|201080.7|200930.7|201098.2|200948.2|201105.7|200955.7|201080.7|200930.7|33
1618387760000|2021-04-14 08:09:20|201097.6|200947.6|201117.4|200967.4|201117.7|200967.7|201095.6|200945.6|30
1618387770000|2021-04-14 08:09:30|201118.4|200968.4|201109.9|200959.9|201118.4|200968.4|201107.7|200957.7|26
1618387780000|2021-04-14 08:09:40|201109.6|200959.6|201109.7|200959.7|201112|200962|201109|200959|22
1618387790000|2021-04-14 08:09:50|201111.7|200961.7|201094.5|200944.5|201112|200962|201094.5|200944.5|29
1618387800000|2021-04-14 08:10:00|201095.2|200945.2|201094.5|200944.5|201103.1|200953.1|201093.6|200943.6|32
1618387810000|2021-04-14 08:10:10|201094.7|200944.7|201085.3|200935.3|201095|200945|201081.7|200931.7|32
1618387820000|2021-04-14 08:10:20|201086.4|200936.4|201082.5|200932.5|201089.9|200939.9|201082.5|200932.5|30
1618387830000|2021-04-14 08:10:30|201083.8|200933.8|201076.4|200926.4|201084.8|200934.8|201075.8|200925.8|33
1618387840000|2021-04-14 08:10:40|201076.2|200926.2|201108.7|200958.7|201111|200961|201075.9|200925.9|31
1618387850000|2021-04-14 08:10:50|201108.2|200958.2|201106.6|200956.6|201112.2|200962.2|201106.6|200956.6|28
1618387860000|2021-04-14 08:11:00|201106.5|200956.5|201105.3|200955.3|201107.9|200957.9|201104.5|200954.5|17
1618387870000|2021-04-14 08:11:10|201105.6|200955.6|201109.1|200959.1|201120.9|200970.9|201105.6|200955.6|28
1618387880000|2021-04-14 08:11:20|201109.6|200959.6|201113|200963|201113|200963|201109.5|200959.5|17
1618387890000|2021-04-14 08:11:30|201112.8|200962.8|201112.4|200962.4|201113.7|200963.7|201110|200960|28
1618387900000|2021-04-14 08:11:40|201112.7|200962.7|201065.9|200915.9|201114.4|200964.4|201062|200912|32
1618387910000|2021-04-14 08:11:50|201066|200916|201063.3|200913.3|201079.8|200929.8|201055|200905|34
1618387920000|2021-04-14 08:12:00|201064.8|200914.8|201064.7|200914.7|201083|200933|201061.2|200911.2|31
1618387930000|2021-04-14 08:12:10|201068.3|200918.3|201084.2|200934.2|201084.7|200934.7|201065.3|200915.3|29
1618387940000|2021-04-14 08:12:20|201081.7|200931.7|201084.4|200934.4|201086.3|200936.3|201081|200931|22
1618387950000|2021-04-14 08:12:30|201084.9|200934.9|201082|200932|201088.3|200938.3|201082|200932|24
1618387960000|2021-04-14 08:12:40|201080.8|200930.8|201068.3|200918.3|201080.8|200930.8|201063.3|200913.3|27
1618387970000|2021-04-14 08:12:50|201068.6|200918.6|201062.5|200912.5|201068.6|200918.6|201056.5|200906.5|33
1618387980000|2021-04-14 08:13:00|201062.4|200912.4|201057.6|200907.6|201062.9|200912.9|201055.2|200905.2|31
1618387990000|2021-04-14 08:13:10|201057.2|200907.2|201040.5|200890.5|201059.8|200909.8|201040.5|200890.5|30
1618388000000|2021-04-14 08:13:20|201040.2|200890.2|201041.2|200891.2|201041.6|200891.6|201036.1|200886.1|32
1618388010000|2021-04-14 08:13:30|201041.5|200891.5|201050.4|200900.4|201054|200904|201041.3|200891.3|23
1618388020000|2021-04-14 08:13:40|201052.1|200902.1|201053.2|200903.2|201053.2|200903.2|201046.8|200896.8|20
1618388030000|2021-04-14 08:13:50|201053.4|200903.4|201053.1|200903.1|201053.4|200903.4|201049.8|200899.8|24
1618388040000|2021-04-14 08:14:00|201052.7|200902.7|201052|200902|201056.8|200906.8|201051.4|200901.4|30
1618388050000|2021-04-14 08:14:10|201052.5|200902.5|201060|200910|201062.5|200912.5|201048.5|200898.5|29
1618388060000|2021-04-14 08:14:20|201060.7|200910.7|201079.3|200929.3|201079.3|200929.3|201046.4|200896.4|33
1618388070000|2021-04-14 08:14:30|201092.9|200942.9|201086.5|200936.5|201096.6|200946.6|201079.2|200929.2|29
1618388080000|2021-04-14 08:14:40|201086.8|200936.8|201098.4|200948.4|201098.4|200948.4|201086.4|200936.4|20
1618388090000|2021-04-14 08:14:50|201086.4|200936.4|201086.5|200936.5|201088.3|200938.3|201085|200935|18
1618388100000|2021-04-14 08:15:00|201085.1|200935.1|201077.7|200927.7|201089.6|200939.6|201077.1|200927.1|26
1618388110000|2021-04-14 08:15:10|201077.8|200927.8|201080.6|200930.6|201080.6|200930.6|201073.5|200923.5|27
1618388120000|2021-04-14 08:15:20|201080.7|200930.7|201079.9|200929.9|201082.9|200932.9|201078.5|200928.5|13
1618388130000|2021-04-14 08:15:30|201078.4|200928.4|201079|200929|201087.2|200937.2|201077.7|200927.7|20
1618388140000|2021-04-14 08:15:40|201081.4|200931.4|201083.3|200933.3|201085.8|200935.8|201072.9|200922.9|30
1618388150000|2021-04-14 08:15:50|201079.8|200929.8|201098|200948|201099.1|200949.1|201079.8|200929.8|32
1618388160000|2021-04-14 08:16:00|201094.2|200944.2|201097.4|200947.4|201099.1|200949.1|201094.2|200944.2|28
1618388170000|2021-04-14 08:16:10|201099.2|200949.2|201103.6|200953.6|201103.6|200953.6|201092.7|200942.7|28
1618388180000|2021-04-14 08:16:20|201099.2|200949.2|201097.3|200947.3|201102.2|200952.2|201096.6|200946.6|30
1618388190000|2021-04-14 08:16:30|201097.2|200947.2|201098.4|200948.4|201099.1|200949.1|201095.4|200945.4|23
1618388200000|2021-04-14 08:16:40|201098.5|200948.5|201110.6|200960.6|201112.4|200962.4|201097.7|200947.7|19
1618388210000|2021-04-14 08:16:50|201110|200960|201112.4|200962.4|201113.8|200963.8|201109.7|200959.7|27
1618388220000|2021-04-14 08:17:00|201114.5|200964.5|201071.2|200921.2|201114.5|200964.5|201068.8|200918.8|32
1618388230000|2021-04-14 08:17:10|201075.3|200925.3|201052.1|200902.1|201076.3|200926.3|201052.1|200902.1|30
1618388240000|2021-04-14 08:17:20|201055.3|200905.3|201046.3|200896.3|201055.3|200905.3|201041.2|200891.2|30
1618388250000|2021-04-14 08:17:30|201038.6|200888.6|201060.6|200910.6|201067.3|200917.3|201038.6|200888.6|29
1618388260000|2021-04-14 08:17:40|201059.8|200909.8|201054.1|200904.1|201060.4|200910.4|201053.1|200903.1|32
1618388270000|2021-04-14 08:17:50|201053.3|200903.3|201056.9|200906.9|201061.6|200911.6|201052.7|200902.7|23
1618388280000|2021-04-14 08:18:00|201062|200912|201052.5|200902.5|201068.2|200918.2|201051.8|200901.8|33
1618388290000|2021-04-14 08:18:10|201053.1|200903.1|201041.9|200891.9|201056.5|200906.5|201034.4|200884.4|28
1618388300000|2021-04-14 08:18:20|201041.8|200891.8|201062.3|200912.3|201063.1|200913.1|201036.8|200886.8|32
1618388310000|2021-04-14 08:18:30|201062.4|200912.4|201053.1|200903.1|201062.4|200912.4|201042.5|200892.5|30
1618388320000|2021-04-14 08:18:40|201056.6|200906.6|201057.4|200907.4|201070.5|200920.5|201050.7|200900.7|34
1618388330000|2021-04-14 08:18:50|201056.8|200906.8|201033.8|200883.8|201057.2|200907.2|201027.2|200877.2|34
1618388340000|2021-04-14 08:19:00|201033.5|200883.5|201034|200884|201038.5|200888.5|201028.9|200878.9|31
1618388350000|2021-04-14 08:19:10|201033|200883|201038.1|200888.1|201045.5|200895.5|201032.1|200882.1|25
1618388360000|2021-04-14 08:19:20|201038|200888|201063.1|200913.1|201063.1|200913.1|201036.5|200886.5|23
1618388370000|2021-04-14 08:19:30|201063.9|200913.9|201070.5|200920.5|201073.2|200923.2|201053.9|200903.9|26
1618388380000|2021-04-14 08:19:40|201070.6|200920.6|201059|200909|201071.4|200921.4|201034|200884|27
1618388390000|2021-04-14 08:19:50|201060.8|200910.8|201063|200913|201064.7|200914.7|201055.8|200905.8|16
1618388400000|2021-04-14 08:20:00|201062.4|200912.4|201019.6|200869.6|201062.4|200912.4|201016.9|200866.9|30
1618388410000|2021-04-14 08:20:10|201018.5|200868.5|201018.7|200868.7|201020.6|200870.6|201016|200866|25
1618388420000|2021-04-14 08:20:20|201020.4|200870.4|201059.2|200909.2|201059.2|200909.2|201018.8|200868.8|30
1618388430000|2021-04-14 08:20:30|201061.6|200911.6|201053.4|200903.4|201061.6|200911.6|201037.1|200887.1|34
1618388440000|2021-04-14 08:20:40|201053.8|200903.8|201061.3|200911.3|201063.3|200913.3|201044.1|200894.1|33
1618388450000|2021-04-14 08:20:50|201055.7|200905.7|201045.2|200895.2|201057.9|200907.9|201043.8|200893.8|28
1618388460000|2021-04-14 08:21:00|201055.2|200905.2|201044.7|200894.7|201060.7|200910.7|201040.6|200890.6|38
1618388470000|2021-04-14 08:21:10|201046.6|200896.6|201044.6|200894.6|201047.1|200897.1|201038.5|200888.5|25
1618388480000|2021-04-14 08:21:20|201046.6|200896.6|201041|200891|201048.4|200898.4|201039|200889|27
1618388490000|2021-04-14 08:21:30|201041.5|200891.5|201024.1|200874.1|201045.1|200895.1|201022.2|200872.2|25
1618388500000|2021-04-14 08:21:40|201024.2|200874.2|201017.4|200867.4|201034.8|200884.8|201017.4|200867.4|27
1618388510000|2021-04-14 08:21:50|201021.1|200871.1|201041.9|200891.9|201042.2|200892.2|201021.1|200871.1|22
1618388520000|2021-04-14 08:22:00|201048.9|200898.9|201047.6|200897.6|201057.4|200907.4|201041.3|200891.3|29
1618388530000|2021-04-14 08:22:10|201048.6|200898.6|201043.4|200893.4|201056.8|200906.8|201042.1|200892.1|30
1618388540000|2021-04-14 08:22:20|201044|200894|201049.4|200899.4|201049.4|200899.4|201042.7|200892.7|24
1618388550000|2021-04-14 08:22:30|201050.7|200900.7|201065.5|200915.5|201068.3|200918.3|201050|200900|22
1618388560000|2021-04-14 08:22:40|201066.3|200916.3|201056.2|200906.2|201071.3|200921.3|201056.2|200906.2|28
1618388570000|2021-04-14 08:22:50|201056.4|200906.4|201058|200908|201062.5|200912.5|201047.6|200897.6|24
1618388580000|2021-04-14 08:23:00|201059|200909|201083.5|200933.5|201083.5|200933.5|201050.5|200900.5|34
1618388590000|2021-04-14 08:23:10|201087.5|200937.5|201077.9|200927.9|201089.4|200939.4|201077.3|200927.3|24
1618388600000|2021-04-14 08:23:20|201076.3|200926.3|201077.9|200927.9|201078.9|200928.9|201074.6|200924.6|20
1618388610000|2021-04-14 08:23:30|201077.2|200927.2|201071.2|200921.2|201086.8|200936.8|201069.2|200919.2|23
1618388620000|2021-04-14 08:23:40|201071.6|200921.6|201072|200922|201077.1|200927.1|201068.7|200918.7|20
1618388630000|2021-04-14 08:23:50|201071.7|200921.7|201081.1|200931.1|201081.7|200931.7|201071.7|200921.7|28
1618388640000|2021-04-14 08:24:00|201080.2|200930.2|201070.4|200920.4|201084.4|200934.4|201065.1|200915.1|27
1618388650000|2021-04-14 08:24:10|201069.5|200919.5|201063|200913|201070.6|200920.6|201053.4|200903.4|29
1618388660000|2021-04-14 08:24:20|201069.2|200919.2|201065.8|200915.8|201071.4|200921.4|201062.3|200912.3|31
1618388670000|2021-04-14 08:24:30|201066.5|200916.5|201100.2|200950.2|201106.3|200956.3|201066.5|200916.5|24
1618388680000|2021-04-14 08:24:40|201097.6|200947.6|201101.5|200951.5|201102.1|200952.1|201097.3|200947.3|21
1618388690000|2021-04-14 08:24:50|201102.1|200952.1|201103.5|200953.5|201104.1|200954.1|201095.4|200945.4|21
1618388700000|2021-04-14 08:25:00|201105.2|200955.2|201097.7|200947.7|201107.2|200957.2|201091.6|200941.6|16
1618388710000|2021-04-14 08:25:10|201098.5|200948.5|201099.3|200949.3|201099.9|200949.9|201093.9|200943.9|16
1618388720000|2021-04-14 08:25:20|201098.2|200948.2|201105.3|200955.3|201108.7|200958.7|201097.7|200947.7|18
1618388730000|2021-04-14 08:25:30|201107.4|200957.4|201095.6|200945.6|201109.4|200959.4|201093.2|200943.2|25
1618388740000|2021-04-14 08:25:40|201096.8|200946.8|201106.9|200956.9|201110.4|200960.4|201096.8|200946.8|20
1618388750000|2021-04-14 08:25:50|201103.4|200953.4|201137.7|200987.7|201140.4|200990.4|201103.4|200953.4|22
1618388760000|2021-04-14 08:26:00|201138.1|200988.1|201133.9|200983.9|201146.2|200996.2|201133.9|200983.9|26
1618388770000|2021-04-14 08:26:10|201134.2|200984.2|201102.2|200952.2|201137.5|200987.5|201102.2|200952.2|22
1618388780000|2021-04-14 08:26:20|201099.7|200949.7|201109.3|200959.3|201109.7|200959.7|201099.7|200949.7|18
1618388790000|2021-04-14 08:26:30|201109.1|200959.1|201111|200961|201113.1|200963.1|201108.5|200958.5|27
1618388800000|2021-04-14 08:26:40|201110.9|200960.9|201115.6|200965.6|201115.9|200965.9|201110.9|200960.9|10
1618388810000|2021-04-14 08:26:50|201117.7|200967.7|201118.1|200968.1|201118.9|200968.9|201117.7|200967.7|8
1618388820000|2021-04-14 08:27:00|201118|200968|201136.1|200986.1|201137.6|200987.6|201113.8|200963.8|14
1618388830000|2021-04-14 08:27:10|201139.2|200989.2|201132.3|200982.3|201139.5|200989.5|201127|200977|19
1618388840000|2021-04-14 08:27:20|201132.6|200982.6|201137.1|200987.1|201137.1|200987.1|201129.2|200979.2|18
1618388850000|2021-04-14 08:27:30|201138.2|200988.2|201130.6|200980.6|201138.4|200988.4|201129.2|200979.2|21
1618388860000|2021-04-14 08:27:40|201129.6|200979.6|201128.7|200978.7|201134.2|200984.2|201123.7|200973.7|21
1618388870000|2021-04-14 08:27:50|201125.2|200975.2|201128.4|200978.4|201147.3|200997.3|201125.2|200975.2|25
1618388880000|2021-04-14 08:28:00|201129.1|200979.1|201130.2|200980.2|201139.6|200989.6|201125.5|200975.5|26
1618388890000|2021-04-14 08:28:10|201130.7|200980.7|201136.3|200986.3|201139.2|200989.2|201129.8|200979.8|27
1618388900000|2021-04-14 08:28:20|201135.1|200985.1|201126.6|200976.6|201137.7|200987.7|201116.7|200966.7|25
1618388910000|2021-04-14 08:28:30|201127.5|200977.5|201121.7|200971.7|201128|200978|201121.7|200971.7|23
1618388920000|2021-04-14 08:28:40|201122.2|200972.2|201122.6|200972.6|201124.1|200974.1|201121.5|200971.5|13
1618388930000|2021-04-14 08:28:50|201122.3|200972.3|201111.6|200961.6|201135.1|200985.1|201111.6|200961.6|29
1618388940000|2021-04-14 08:29:00|201117.2|200967.2|201121.1|200971.1|201121.1|200971.1|201115.8|200965.8|30
1618388950000|2021-04-14 08:29:10|201121|200971|201104.6|200954.6|201122.8|200972.8|201100.8|200950.8|29
1618388960000|2021-04-14 08:29:20|201104.3|200954.3|201096.6|200946.6|201110.7|200960.7|201095.9|200945.9|29
1618388970000|2021-04-14 08:29:30|201098.6|200948.6|201089.5|200939.5|201100.5|200950.5|201082.2|200932.2|34
1618388980000|2021-04-14 08:29:40|201088|200938|201090.6|200940.6|201093.4|200943.4|201086.1|200936.1|31
1618388990000|2021-04-14 08:29:50|201090.9|200940.9|201088.4|200938.4|201092.1|200942.1|201086.1|200936.1|31
1618389000000|2021-04-14 08:30:00|201088.1|200938.1|201102.1|200952.1|201102.8|200952.8|201088.1|200938.1|21
1618389010000|2021-04-14 08:30:10|201101.9|200951.9|201084.6|200934.6|201101.9|200951.9|201083.5|200933.5|31
1618389020000|2021-04-14 08:30:20|201082.5|200932.5|201094|200944|201096.8|200946.8|201062|200912|28
1618389030000|2021-04-14 08:30:30|201095|200945|201082.2|200932.2|201095|200945|201080.5|200930.5|27
1618389040000|2021-04-14 08:30:40|201082.1|200932.1|201090.3|200940.3|201096.3|200946.3|201078.9|200928.9|29
1618389050000|2021-04-14 08:30:50|201090|200940|201097.1|200947.1|201100.3|200950.3|201089.4|200939.4|19
1618389060000|2021-04-14 08:31:00|201098.3|200948.3|201071|200921|201098.3|200948.3|201071|200921|26
1618389070000|2021-04-14 08:31:10|201070.5|200920.5|201071.6|200921.6|201076.5|200926.5|201070|200920|19
1618389080000|2021-04-14 08:31:20|201071.3|200921.3|201067.6|200917.6|201074.8|200924.8|201063.5|200913.5|27
1618389090000|2021-04-14 08:31:30|201066.3|200916.3|201061.6|200911.6|201068.6|200918.6|201059.6|200909.6|25
1618389100000|2021-04-14 08:31:40|201062.8|200912.8|201040|200890|201062.8|200912.8|201034.5|200884.5|29
1618389110000|2021-04-14 08:31:50|201040.3|200890.3|201047.2|200897.2|201051.4|200901.4|201037.6|200887.6|27
1618389120000|2021-04-14 08:32:00|201048.6|200898.6|201047.4|200897.4|201049.9|200899.9|201044.2|200894.2|23
1618389130000|2021-04-14 08:32:10|201047.1|200897.1|201067|200917|201069.2|200919.2|201045.1|200895.1|29
1618389140000|2021-04-14 08:32:20|201066.4|200916.4|201061.8|200911.8|201067.2|200917.2|201054|200904|25
1618389150000|2021-04-14 08:32:30|201062.7|200912.7|201067.2|200917.2|201067.4|200917.4|201050.8|200900.8|26
1618389160000|2021-04-14 08:32:40|201066.9|200916.9|201065|200915|201077.9|200927.9|201064.9|200914.9|25
1618389170000|2021-04-14 08:32:50|201066|200916|201063.9|200913.9|201067.9|200917.9|201052.6|200902.6|32
1618389180000|2021-04-14 08:33:00|201065|200915|201049.5|200899.5|201065|200915|201049.5|200899.5|18
1618389190000|2021-04-14 08:33:10|201049.9|200899.9|201041.8|200891.8|201049.9|200899.9|201041.2|200891.2|24
1618389200000|2021-04-14 08:33:20|201044.3|200894.3|201045.7|200895.7|201055.7|200905.7|201044.3|200894.3|30
1618389210000|2021-04-14 08:33:30|201047|200897|201045.9|200895.9|201047.6|200897.6|201042.3|200892.3|27
1618389220000|2021-04-14 08:33:40|201046|200896|201037.7|200887.7|201047.7|200897.7|201031.2|200881.2|25
1618389230000|2021-04-14 08:33:50|201037.6|200887.6|201030|200880|201038.1|200888.1|201027.9|200877.9|23
1618389240000|2021-04-14 08:34:00|201031.2|200881.2|201036.8|200886.8|201038.3|200888.3|201027.6|200877.6|20
1618389250000|2021-04-14 08:34:10|201037|200887|201037.6|200887.6|201039.7|200889.7|201035.8|200885.8|23
1618389260000|2021-04-14 08:34:20|201037.4|200887.4|201054.8|200904.8|201054.8|200904.8|201037.1|200887.1|26
1618389270000|2021-04-14 08:34:30|201057.1|200907.1|201038.8|200888.8|201057.1|200907.1|201033|200883|30
1618389280000|2021-04-14 08:34:40|201039.6|200889.6|201039.4|200889.4|201047.6|200897.6|201035.5|200885.5|30
1618389290000|2021-04-14 08:34:50|201039.3|200889.3|201036.7|200886.7|201043.3|200893.3|201030.4|200880.4|29
1618389300000|2021-04-14 08:35:00|201037|200887|201043.2|200893.2|201046.7|200896.7|201034.3|200884.3|22
1618389310000|2021-04-14 08:35:10|201040.1|200890.1|201029.4|200879.4|201042.8|200892.8|201023.7|200873.7|25
1618389320000|2021-04-14 08:35:20|201029.7|200879.7|201045.1|200895.1|201048.3|200898.3|201029.7|200879.7|28
1618389330000|2021-04-14 08:35:30|201045.3|200895.3|201055.1|200905.1|201060.5|200910.5|201045.3|200895.3|28
1618389340000|2021-04-14 08:35:40|201056.9|200906.9|201055.2|200905.2|201066.9|200916.9|201051.7|200901.7|27
1618389350000|2021-04-14 08:35:50|201051.5|200901.5|201056.8|200906.8|201057.3|200907.3|201043.1|200893.1|28
1618389360000|2021-04-14 08:36:00|201056.9|200906.9|201069|200919|201073.6|200923.6|201056.9|200906.9|31
1618389370000|2021-04-14 08:36:10|201069.4|200919.4|201068.5|200918.5|201072.5|200922.5|201064|200914|27
1618389380000|2021-04-14 08:36:20|201069.3|200919.3|201033.6|200883.6|201069.3|200919.3|201032.8|200882.8|26
1618389390000|2021-04-14 08:36:30|201035.7|200885.7|201038.9|200888.9|201040.4|200890.4|201034.9|200884.9|28
1618389400000|2021-04-14 08:36:40|201039.6|200889.6|201042.2|200892.2|201043.6|200893.6|201038.1|200888.1|19
1618389410000|2021-04-14 08:36:50|201040.8|200890.8|201053.1|200903.1|201058.2|200908.2|201038.8|200888.8|29
1618389420000|2021-04-14 08:37:00|201047.2|200897.2|201090.3|200940.3|201095.3|200945.3|201047.2|200897.2|28
1618389430000|2021-04-14 08:37:10|201089|200939|201095.9|200945.9|201100.9|200950.9|201089|200939|31
1618389440000|2021-04-14 08:37:20|201095.7|200945.7|201100.9|200950.9|201104|200954|201095.7|200945.7|26
1618389450000|2021-04-14 08:37:30|201102.3|200952.3|201095.5|200945.5|201102.4|200952.4|201094.9|200944.9|23
1618389460000|2021-04-14 08:37:40|201096.3|200946.3|201102.8|200952.8|201104.4|200954.4|201094.7|200944.7|25
1618389470000|2021-04-14 08:37:50|201101.5|200951.5|201097.1|200947.1|201102.8|200952.8|201097.1|200947.1|26
1618389480000|2021-04-14 08:38:00|201097.4|200947.4|201101.5|200951.5|201104.9|200954.9|201087.8|200937.8|36
1618389490000|2021-04-14 08:38:10|201094.2|200944.2|201104.8|200954.8|201107.8|200957.8|201093.6|200943.6|31
1618389500000|2021-04-14 08:38:20|201104.9|200954.9|201104|200954|201108.4|200958.4|201101.6|200951.6|21
1618389510000|2021-04-14 08:38:30|201102.5|200952.5|201096.3|200946.3|201104.3|200954.3|201095.7|200945.7|29
1618389520000|2021-04-14 08:38:40|201102.5|200952.5|201091.9|200941.9|201105.7|200955.7|201091.9|200941.9|33
1618389530000|2021-04-14 08:38:50|201091.4|200941.4|201056|200906|201092.5|200942.5|201053.3|200903.3|33
1618389540000|2021-04-14 08:39:00|201059.1|200909.1|201066.4|200916.4|201069.8|200919.8|201051.7|200901.7|32
1618389550000|2021-04-14 08:39:10|201067.4|200917.4|201063.7|200913.7|201068.7|200918.7|201060|200910|34
1618389560000|2021-04-14 08:39:20|201064.6|200914.6|201070.5|200920.5|201070.5|200920.5|201054.4|200904.4|27
1618389570000|2021-04-14 08:39:30|201063.6|200913.6|201061.5|200911.5|201065.8|200915.8|201060.6|200910.6|23
1618389580000|2021-04-14 08:39:40|201061.8|200911.8|201061|200911|201074.7|200924.7|201060|200910|26
1618389590000|2021-04-14 08:39:50|201061.8|200911.8|201069.2|200919.2|201071.7|200921.7|201054.1|200904.1|30
1618389600000|2021-04-14 08:40:00|201069.6|200919.6|201066.9|200916.9|201072.9|200922.9|201065.1|200915.1|24
1618389610000|2021-04-14 08:40:10|201067.7|200917.7|201066.1|200916.1|201068.8|200918.8|201052.7|200902.7|27
1618389620000|2021-04-14 08:40:20|201066.4|200916.4|201082.4|200932.4|201086.7|200936.7|201059.5|200909.5|35
1618389630000|2021-04-14 08:40:30|201080.2|200930.2|201087.1|200937.1|201089.7|200939.7|201074.1|200924.1|29
1618389640000|2021-04-14 08:40:40|201087.9|200937.9|201082.4|200932.4|201089.7|200939.7|201082.1|200932.1|32
1618389650000|2021-04-14 08:40:50|201083.6|200933.6|201085|200935|201085|200935|201078.1|200928.1|32
1618389660000|2021-04-14 08:41:00|201083.9|200933.9|201072.1|200922.1|201089.7|200939.7|201071.1|200921.1|23
1618389670000|2021-04-14 08:41:10|201074.6|200924.6|201089.7|200939.7|201090.4|200940.4|201070.2|200920.2|28
1618389680000|2021-04-14 08:41:20|201088|200938|201086|200936|201088.7|200938.7|201076.1|200926.1|25
1618389690000|2021-04-14 08:41:30|201085.8|200935.8|201086.7|200936.7|201089.5|200939.5|201081.1|200931.1|30
1618389700000|2021-04-14 08:41:40|201088.8|200938.8|201099|200949|201105.7|200955.7|201087.7|200937.7|23
1618389710000|2021-04-14 08:41:50|201096|200946|201121.6|200971.6|201121.6|200971.6|201096|200946|26
1618389720000|2021-04-14 08:42:00|201118.6|200968.6|201097|200947|201124|200974|201091.4|200941.4|33
1618389730000|2021-04-14 08:42:10|201096.9|200946.9|201102.9|200952.9|201103.7|200953.7|201095|200945|32
1618389740000|2021-04-14 08:42:20|201102|200952|201109.7|200959.7|201109.9|200959.9|201095.7|200945.7|35
1618389750000|2021-04-14 08:42:30|201108.6|200958.6|201131.4|200981.4|201145|200995|201108.6|200958.6|30
1618389760000|2021-04-14 08:42:40|201132|200982|201145.6|200995.6|201145.6|200995.6|201129.7|200979.7|32
1618389770000|2021-04-14 08:42:50|201149.9|200999.9|201147|200997|201151.8|201001.8|201143.6|200993.6|29
1618389780000|2021-04-14 08:43:00|201146.4|200996.4|201155.6|201005.6|201162.3|201012.3|201146.4|200996.4|26
1618389790000|2021-04-14 08:43:10|201157|201007|201187.4|201037.4|201193.3|201043.3|201143.7|200993.7|30
1618389800000|2021-04-14 08:43:20|201192|201042|201186.5|201036.5|201192.1|201042.1|201178.6|201028.6|27
1618389810000|2021-04-14 08:43:30|201188.2|201038.2|201188.1|201038.1|201197.1|201047.1|201181.2|201031.2|27
1618389820000|2021-04-14 08:43:40|201188.6|201038.6|201196.6|201046.6|201223.3|201073.3|201188|201038|24
1618389830000|2021-04-14 08:43:50|201200.3|201050.3|201194.6|201044.6|201216.5|201066.5|201188.4|201038.4|28
1618389840000|2021-04-14 08:44:00|201191.2|201041.2|201208.7|201058.7|201213|201063|201191.2|201041.2|20
1618389850000|2021-04-14 08:44:10|201210.1|201060.1|201214.5|201064.5|201218|201068|201207.5|201057.5|19
1618389860000|2021-04-14 08:44:20|201215.6|201065.6|201208.3|201058.3|201215.9|201065.9|201208.3|201058.3|16
1618389870000|2021-04-14 08:44:30|201208.2|201058.2|201180.4|201030.4|201209.7|201059.7|201180.4|201030.4|18
1618389880000|2021-04-14 08:44:40|201182.2|201032.2|201187.7|201037.7|201189.2|201039.2|201173.4|201023.4|34
1618389890000|2021-04-14 08:44:50|201188.3|201038.3|201184.5|201034.5|201190.8|201040.8|201183.9|201033.9|30
1618389900000|2021-04-14 08:45:00|201184.9|201034.9|201203.3|201053.3|201209.1|201059.1|201184.9|201034.9|24
1618389910000|2021-04-14 08:45:10|201200|201050|201184.3|201034.3|201203.2|201053.2|201184.3|201034.3|29
1618389920000|2021-04-14 08:45:20|201183.3|201033.3|201200.8|201050.8|201216.6|201066.6|201183|201033|34
1618389930000|2021-04-14 08:45:30|201198.8|201048.8|201203.6|201053.6|201204|201054|201198.3|201048.3|20
1618389940000|2021-04-14 08:45:40|201206.5|201056.5|201205.7|201055.7|201208.5|201058.5|201201.3|201051.3|22
1618389950000|2021-04-14 08:45:50|201205.6|201055.6|201199.4|201049.4|201205.6|201055.6|201191.4|201041.4|26
1618389960000|2021-04-14 08:46:00|201199.2|201049.2|201194.8|201044.8|201199.6|201049.6|201192.2|201042.2|27
1618389970000|2021-04-14 08:46:10|201195.7|201045.7|201200|201050|201204.2|201054.2|201195.1|201045.1|24
1618389980000|2021-04-14 08:46:20|201200.5|201050.5|201198.2|201048.2|201203.4|201053.4|201196.1|201046.1|27
1618389990000|2021-04-14 08:46:30|201197.3|201047.3|201192|201042|201197.5|201047.5|201190.5|201040.5|25
1618390000000|2021-04-14 08:46:40|201192.8|201042.8|201196.6|201046.6|201198.5|201048.5|201192.2|201042.2|20
1618390010000|2021-04-14 08:46:50|201196.8|201046.8|201193.5|201043.5|201197.5|201047.5|201193.1|201043.1|15
1618390020000|2021-04-14 08:47:00|201193.2|201043.2|201189.2|201039.2|201194.6|201044.6|201188.4|201038.4|23
1618390030000|2021-04-14 08:47:10|201189.6|201039.6|201153.1|201003.1|201191.7|201041.7|201153.1|201003.1|30
1618390040000|2021-04-14 08:47:20|201151.5|201001.5|201150.3|201000.3|201156.7|201006.7|201145.9|200995.9|27
1618390050000|2021-04-14 08:47:30|201154.4|201004.4|201149.3|200999.3|201155.8|201005.8|201147.1|200997.1|23
1618390060000|2021-04-14 08:47:40|201149.4|200999.4|201164|201014|201164.7|201014.7|201148.1|200998.1|16
1618390070000|2021-04-14 08:47:50|201164.5|201014.5|201158.5|201008.5|201164.5|201014.5|201155|201005|19
1618390080000|2021-04-14 08:48:00|201159.6|201009.6|201160.8|201010.8|201169.2|201019.2|201155.6|201005.6|28
1618390090000|2021-04-14 08:48:10|201161.9|201011.9|201164|201014|201164.6|201014.6|201161.3|201011.3|20
1618390100000|2021-04-14 08:48:20|201163.2|201013.2|201175.6|201025.6|201185.3|201035.3|201159.2|201009.2|31
1618390110000|2021-04-14 08:48:30|201176.6|201026.6|201182.5|201032.5|201187.2|201037.2|201172.7|201022.7|30
1618390120000|2021-04-14 08:48:40|201183.7|201033.7|201181.5|201031.5|201186.1|201036.1|201172.5|201022.5|27
1618390130000|2021-04-14 08:48:50|201182.7|201032.7|201182.2|201032.2|201191.4|201041.4|201181.9|201031.9|19
1618390140000|2021-04-14 08:49:00|201179.2|201029.2|201190.4|201040.4|201197.6|201047.6|201179.2|201029.2|27
1618390150000|2021-04-14 08:49:10|201191|201041|201183.4|201033.4|201194.6|201044.6|201177.9|201027.9|23
1618390160000|2021-04-14 08:49:20|201182.1|201032.1|201193.3|201043.3|201193.3|201043.3|201180.9|201030.9|31
1618390170000|2021-04-14 08:49:30|201192.6|201042.6|201190.8|201040.8|201196.6|201046.6|201183.2|201033.2|23
1618390180000|2021-04-14 08:49:40|201191.3|201041.3|201198.4|201048.4|201204.7|201054.7|201179.7|201029.7|33
1618390190000|2021-04-14 08:49:50|201198.1|201048.1|201189.4|201039.4|201199.5|201049.5|201185.8|201035.8|24
1618390200000|2021-04-14 08:50:00|201187.1|201037.1|201179.7|201029.7|201188.3|201038.3|201175.9|201025.9|29
1618390210000|2021-04-14 08:50:10|201176.1|201026.1|201176.8|201026.8|201184.8|201034.8|201172.5|201022.5|27
1618390220000|2021-04-14 08:50:20|201179.2|201029.2|201165.2|201015.2|201179.2|201029.2|201161.8|201011.8|31
1618390230000|2021-04-14 08:50:30|201166.8|201016.8|201173.4|201023.4|201177.7|201027.7|201165.2|201015.2|20
1618390240000|2021-04-14 08:50:40|201173.8|201023.8|201179.8|201029.8|201182.5|201032.5|201172.9|201022.9|28
1618390250000|2021-04-14 08:50:50|201179.1|201029.1|201166.2|201016.2|201182.6|201032.6|201163.2|201013.2|26
1618390260000|2021-04-14 08:51:00|201166.6|201016.6|201164.9|201014.9|201169|201019|201157.4|201007.4|27
1618390270000|2021-04-14 08:51:10|201165.4|201015.4|201162.5|201012.5|201167.1|201017.1|201155.8|201005.8|24
1618390280000|2021-04-14 08:51:20|201161.4|201011.4|201157.7|201007.7|201163.8|201013.8|201156.7|201006.7|31
1618390290000|2021-04-14 08:51:30|201158.7|201008.7|201170.1|201020.1|201171.8|201021.8|201157.5|201007.5|24
1618390300000|2021-04-14 08:51:40|201168.9|201018.9|201181.4|201031.4|201181.8|201031.8|201168.9|201018.9|30
1618390310000|2021-04-14 08:51:50|201180.8|201030.8|201187|201037|201187|201037|201175.5|201025.5|27
1618390320000|2021-04-14 08:52:00|201201.3|201051.3|201220.1|201070.1|201220.6|201070.6|201201.3|201051.3|37
1618390330000|2021-04-14 08:52:10|201219.1|201069.1|201200.2|201050.2|201221.1|201071.1|201197.7|201047.7|27
1618390340000|2021-04-14 08:52:20|201199.2|201049.2|201211.1|201061.1|201213.2|201063.2|201199|201049|29
1618390350000|2021-04-14 08:52:30|201211.7|201061.7|201217.2|201067.2|201218.5|201068.5|201202.5|201052.5|32
1618390360000|2021-04-14 08:52:40|201218.2|201068.2|201207.5|201057.5|201220.1|201070.1|201203.4|201053.4|32
1618390370000|2021-04-14 08:52:50|201208.2|201058.2|201210.8|201060.8|201217.8|201067.8|201208.2|201058.2|23
1618390380000|2021-04-14 08:53:00|201211.2|201061.2|201202.1|201052.1|201216.8|201066.8|201202.1|201052.1|29
1618390390000|2021-04-14 08:53:10|201202.7|201052.7|201189.8|201039.8|201202.8|201052.8|201182.1|201032.1|26
1618390400000|2021-04-14 08:53:20|201189.5|201039.5|201186.1|201036.1|201194.2|201044.2|201183.5|201033.5|28
1618390410000|2021-04-14 08:53:30|201185.9|201035.9|201186.9|201036.9|201191.6|201041.6|201182.3|201032.3|25
1618390420000|2021-04-14 08:53:40|201185.9|201035.9|201183.7|201033.7|201187|201037|201182.6|201032.6|25
1618390430000|2021-04-14 08:53:50|201184.5|201034.5|201184.4|201034.4|201186.8|201036.8|201183.3|201033.3|19
1618390440000|2021-04-14 08:54:00|201183.6|201033.6|201192.8|201042.8|201193.8|201043.8|201183.1|201033.1|28
1618390450000|2021-04-14 08:54:10|201188.1|201038.1|201184.3|201034.3|201188.1|201038.1|201181.2|201031.2|25
1618390460000|2021-04-14 08:54:20|201184.2|201034.2|201183.7|201033.7|201185.1|201035.1|201175.4|201025.4|22
1618390470000|2021-04-14 08:54:30|201183|201033|201190.1|201040.1|201197.5|201047.5|201183|201033|29
1618390480000|2021-04-14 08:54:40|201191|201041|201185|201035|201191.7|201041.7|201184.2|201034.2|20
1618390490000|2021-04-14 08:54:50|201185.2|201035.2|201187.7|201037.7|201192.1|201042.1|201185.2|201035.2|23
1618390500000|2021-04-14 08:55:00|201186|201036|201184.5|201034.5|201186|201036|201176.3|201026.3|25
1618390510000|2021-04-14 08:55:10|201185.1|201035.1|201183.1|201033.1|201190.4|201040.4|201178.4|201028.4|29
1618390520000|2021-04-14 08:55:20|201183.6|201033.6|201176.4|201026.4|201183.7|201033.7|201173.9|201023.9|25
1618390530000|2021-04-14 08:55:30|201176.2|201026.2|201178.3|201028.3|201180.8|201030.8|201171.1|201021.1|21
1618390540000|2021-04-14 08:55:40|201179|201029|201174.6|201024.6|201180.3|201030.3|201174|201024|26
1618390550000|2021-04-14 08:55:50|201175.1|201025.1|201197.7|201047.7|201201.5|201051.5|201174.4|201024.4|26
1618390560000|2021-04-14 08:56:00|201199.6|201049.6|201173.8|201023.8|201200.4|201050.4|201173.5|201023.5|32
1618390570000|2021-04-14 08:56:10|201173.3|201023.3|201175.6|201025.6|201177.1|201027.1|201172.6|201022.6|20
1618390580000|2021-04-14 08:56:20|201175.9|201025.9|201191|201041|201191.7|201041.7|201173.7|201023.7|23
1618390590000|2021-04-14 08:56:30|201189.8|201039.8|201194.7|201044.7|201197|201047|201189.8|201039.8|13
1618390600000|2021-04-14 08:56:40|201205.3|201055.3|201191|201041|201205.3|201055.3|201188.2|201038.2|30
1618390610000|2021-04-14 08:56:50|201191.4|201041.4|201193.8|201043.8|201193.8|201043.8|201188.3|201038.3|21
1618390620000|2021-04-14 08:57:00|201197|201047|201194.8|201044.8|201197.9|201047.9|201193.1|201043.1|27
1618390630000|2021-04-14 08:57:10|201197.2|201047.2|201195.7|201045.7|201197.7|201047.7|201194.2|201044.2|21
1618390640000|2021-04-14 08:57:20|201195.5|201045.5|201198.5|201048.5|201198.9|201048.9|201195.5|201045.5|20
1618390650000|2021-04-14 08:57:30|201197.6|201047.6|201195.5|201045.5|201199.3|201049.3|201195|201045|26
1618390660000|2021-04-14 08:57:40|201196.7|201046.7|201183.7|201033.7|201198.7|201048.7|201181.1|201031.1|20
1618390670000|2021-04-14 08:57:50|201189.9|201039.9|201192.8|201042.8|201194.2|201044.2|201187.6|201037.6|21
1618390680000|2021-04-14 08:58:00|201193.6|201043.6|201183.9|201033.9|201199.9|201049.9|201180.8|201030.8|24
1618390690000|2021-04-14 08:58:10|201180.8|201030.8|201191.4|201041.4|201195.4|201045.4|201180.8|201030.8|22
1618390700000|2021-04-14 08:58:20|201194.3|201044.3|201176|201026|201194.3|201044.3|201171.7|201021.7|24
1618390710000|2021-04-14 08:58:30|201171.6|201021.6|201179|201029|201179.2|201029.2|201170.2|201020.2|26
1618390720000|2021-04-14 08:58:40|201174.5|201024.5|201173|201023|201174.9|201024.9|201172.7|201022.7|13
1618390730000|2021-04-14 08:58:50|201173.2|201023.2|201176.8|201026.8|201177.5|201027.5|201173.2|201023.2|12
1618390740000|2021-04-14 08:59:00|201176.4|201026.4|201180.6|201030.6|201180.9|201030.9|201175.4|201025.4|19
1618390750000|2021-04-14 08:59:10|201180.4|201030.4|201145.7|200995.7|201180.7|201030.7|201137.5|200987.5|19
1618390760000|2021-04-14 08:59:20|201144.8|200994.8|201145.5|200995.5|201148.9|200998.9|201141.9|200991.9|22
1618390770000|2021-04-14 08:59:30|201147|200997|201111.9|200961.9|201147|200997|201111.9|200961.9|25
1618390780000|2021-04-14 08:59:40|201112.4|200962.4|201111.8|200961.8|201114.1|200964.1|201111.2|200961.2|14
1618390790000|2021-04-14 08:59:50|201109.8|200959.8|201113.6|200963.6|201113.6|200963.6|201108.5|200958.5|12
1618390800000|2021-04-14 09:00:00|201115.2|200965.2|201097.7|200947.7|201115.2|200965.2|201095.3|200945.3|18
1618390810000|2021-04-14 09:00:10|201095.9|200945.9|201096|200946|201098|200948|201095.1|200945.1|13
1618390820000|2021-04-14 09:00:20|201095.7|200945.7|201070.1|200920.1|201098|200948|201064.7|200914.7|23
1618390830000|2021-04-14 09:00:30|201071.4|200921.4|201067.4|200917.4|201073|200923|201067.4|200917.4|13
1618390840000|2021-04-14 09:00:40|201068.3|200918.3|201069.3|200919.3|201072.1|200922.1|201068.3|200918.3|16
1618390850000|2021-04-14 09:00:50|201069.7|200919.7|201063.4|200913.4|201069.7|200919.7|201059.9|200909.9|17
1618390860000|2021-04-14 09:01:00|201060.5|200910.5|201038.5|200888.5|201066.7|200916.7|201036.5|200886.5|27
1618390870000|2021-04-14 09:01:10|201035.9|200885.9|201031.9|200881.9|201041.5|200891.5|201031.6|200881.6|21
1618390880000|2021-04-14 09:01:20|201032.2|200882.2|201032.7|200882.7|201033.8|200883.8|201031.3|200881.3|19
1618390890000|2021-04-14 09:01:30|201030.4|200880.4|201033.6|200883.6|201038.6|200888.6|201025.3|200875.3|21
1618390900000|2021-04-14 09:01:40|201034.5|200884.5|201027.2|200877.2|201034.5|200884.5|201025.9|200875.9|23
1618390910000|2021-04-14 09:01:50|201027.9|200877.9|201026.3|200876.3|201030.3|200880.3|201026.3|200876.3|20
1618390920000|2021-04-14 09:02:00|201025.6|200875.6|201017.7|200867.7|201025.6|200875.6|201014.7|200864.7|23
1618390930000|2021-04-14 09:02:10|201016.7|200866.7|200982.8|200832.8|201017.8|200867.8|200966.3|200816.3|26
1618390940000|2021-04-14 09:02:20|200977.9|200827.9|200972.5|200822.5|200978.1|200828.1|200970.1|200820.1|21
1618390950000|2021-04-14 09:02:30|200971.1|200821.1|200965.4|200815.4|200976.4|200826.4|200963.1|200813.1|14
1618390960000|2021-04-14 09:02:40|200965.9|200815.9|200968.1|200818.1|200971.2|200821.2|200965.4|200815.4|15
1618390970000|2021-04-14 09:02:50|200968.3|200818.3|200970.8|200820.8|200976.6|200826.6|200967.3|200817.3|18
1618390980000|2021-04-14 09:03:00|200970.7|200820.7|200960.5|200810.5|200972.8|200822.8|200958.8|200808.8|19
1618390990000|2021-04-14 09:03:10|200958.3|200808.3|200960.9|200810.9|200960.9|200810.9|200958.3|200808.3|8
1618391000000|2021-04-14 09:03:20|200960.4|200810.4|200947.3|200797.3|200960.9|200810.9|200944.9|200794.9|20
1618391010000|2021-04-14 09:03:30|200948.8|200798.8|200977.9|200827.9|200980.5|200830.5|200948.8|200798.8|24
1618391020000|2021-04-14 09:03:40|200987|200837|201006.8|200856.8|201006.8|200856.8|200987|200837|24
1618391030000|2021-04-14 09:03:50|201003.1|200853.1|201002.8|200852.8|201006.7|200856.7|201002.8|200852.8|15
1618391040000|2021-04-14 09:04:00|201003.5|200853.5|201012.1|200862.1|201016.9|200866.9|201003.5|200853.5|28
1618391050000|2021-04-14 09:04:10|201014.1|200864.1|201053.1|200903.1|201059.9|200909.9|201010.8|200860.8|28
1618391060000|2021-04-14 09:04:20|201055.3|200905.3|201036.6|200886.6|201055.3|200905.3|201028.7|200878.7|24
1618391070000|2021-04-14 09:04:30|201035.8|200885.8|201019.9|200869.9|201035.8|200885.8|201019.4|200869.4|22
1618391080000|2021-04-14 09:04:40|201020.2|200870.2|201016.8|200866.8|201030.6|200880.6|201015.5|200865.5|25
1618391090000|2021-04-14 09:04:50|201018.3|200868.3|201025|200875|201028.5|200878.5|201013.4|200863.4|29
1618391100000|2021-04-14 09:05:00|201034|200884|201030.1|200880.1|201035.1|200885.1|201029.2|200879.2|26
1618391110000|2021-04-14 09:05:10|201030.8|200880.8|201045.8|200895.8|201055.2|200905.2|201030.8|200880.8|25
1618391120000|2021-04-14 09:05:20|201047.1|200897.1|201029.1|200879.1|201047.1|200897.1|201023.3|200873.3|25
1618391130000|2021-04-14 09:05:30|201031.7|200881.7|201020.4|200870.4|201032.4|200882.4|201013.2|200863.2|34
1618391140000|2021-04-14 09:05:40|201019.9|200869.9|201023.4|200873.4|201033.2|200883.2|201014.2|200864.2|25
1618391150000|2021-04-14 09:05:50|201022.9|200872.9|201010.9|200860.9|201024.2|200874.2|201008.8|200858.8|27
1618391160000|2021-04-14 09:06:00|201014.7|200864.7|201011.6|200861.6|201016.8|200866.8|201008.4|200858.4|22
1618391170000|2021-04-14 09:06:10|201015.8|200865.8|201011.2|200861.2|201018.8|200868.8|201009|200859|26
1618391180000|2021-04-14 09:06:20|201016.1|200866.1|201022.9|200872.9|201026.7|200876.7|201016.1|200866.1|28
1618391190000|2021-04-14 09:06:30|201019.9|200869.9|201012.8|200862.8|201042.2|200892.2|201007.2|200857.2|32
1618391200000|2021-04-14 09:06:40|201012.5|200862.5|201016.9|200866.9|201026.6|200876.6|201012.5|200862.5|30
1618391210000|2021-04-14 09:06:50|201020.5|200870.5|201018.9|200868.9|201025.5|200875.5|201015.8|200865.8|28
1618391220000|2021-04-14 09:07:00|201019.2|200869.2|201019.6|200869.6|201027.8|200877.8|201013.9|200863.9|27
1618391230000|2021-04-14 09:07:10|201017.1|200867.1|201017.8|200867.8|201023.8|200873.8|201012.5|200862.5|22
1618391240000|2021-04-14 09:07:20|201013.7|200863.7|201013.5|200863.5|201030|200916.3|200963.7|200860.3|20
1618391250000|2021-04-14 09:07:30|201011.1|200861.1|201013.9|200863.9|201023.2|200873.2|201005.7|200855.7|24
1618391260000|2021-04-14 09:07:40|201014.9|200864.9|201013.5|200863.5|201017.2|200867.2|201011.4|200861.4|20
1618391270000|2021-04-14 09:07:50|201014.4|200864.4|201010.3|200860.3|201014.6|200864.6|201009.7|200859.7|16
1618391280000|2021-04-14 09:08:00|201010.8|200860.8|201015.4|200865.4|201018.6|200868.6|201007.4|200857.4|25
1618391290000|2021-04-14 09:08:10|201016|200866|201005.6|200855.6|201027.7|200877.7|201004.8|200854.8|24
1618391300000|2021-04-14 09:08:20|201006.1|200856.1|201005.5|200855.5|201008.9|200858.9|201005.5|200855.5|12
1618391310000|2021-04-14 09:08:30|201005.6|200855.6|200989.8|200839.8|201010.1|200860.1|200985.9|200835.9|22
1618391320000|2021-04-14 09:08:40|200988.7|200838.7|200980.8|200830.8|200993|200843|200980.8|200830.8|12
1618391330000|2021-04-14 09:08:50|200981|200831|201012.8|200862.8|201012.8|200862.8|200980|200830|22
1618391340000|2021-04-14 09:09:00|201012.2|200862.2|201012.5|200862.5|201013.7|200863.7|201010.1|200860.1|13
1618391350000|2021-04-14 09:09:10|201009.4|200859.4|200985.5|200835.5|201011|200861|200977.4|200827.4|23
1618391360000|2021-04-14 09:09:20|200989.9|200839.9|200983.2|200833.2|200994.1|200844.1|200977.2|200827.2|29
1618391370000|2021-04-14 09:09:30|200984|200834|200984|200834|200990.2|200840.2|200981.6|200831.6|30
1618391380000|2021-04-14 09:09:40|200984.8|200834.8|200978|200828|200984.8|200834.8|200972.5|200822.5|15
1618391390000|2021-04-14 09:09:50|200983.3|200833.3|200968.3|200818.3|200984|200834|200964.3|200814.3|27
1618391400000|2021-04-14 09:10:00|200974.3|200824.3|201003.4|200853.4|201003.4|200853.4|200969.8|200819.8|31
1618391410000|2021-04-14 09:10:10|201002.1|200852.1|200956.4|200806.4|201003.7|200853.7|200956.2|200806.2|27
1618391420000|2021-04-14 09:10:20|200960.4|200810.4|200951.9|200801.9|200964.4|200814.4|200949.9|200799.9|34
1618391430000|2021-04-14 09:10:30|200955.6|200805.6|200956.5|200806.5|200957.6|200807.6|200948.2|200798.2|24
1618391440000|2021-04-14 09:10:40|200953.3|200803.3|200953|200803|200955.7|200805.7|200949.5|200799.5|22
1618391450000|2021-04-14 09:10:50|200951.4|200801.4|200945.4|200795.4|200952.8|200802.8|200945.4|200795.4|18
1618391460000|2021-04-14 09:11:00|200949|200799|200945.9|200795.9|200949|200799|200944.1|200794.1|10
1618391470000|2021-04-14 09:11:10|200945.1|200795.1|200941|200791|200945.9|200795.9|200940.6|200790.6|19
1618391480000|2021-04-14 09:11:20|200942.6|200792.6|200941.8|200791.8|200942.6|200792.6|200940|200790|14
1618391490000|2021-04-14 09:11:30|200941.6|200791.6|200950.4|200800.4|200952.7|200802.7|200940.1|200790.1|28
1618391500000|2021-04-14 09:11:40|200949.4|200799.4|200966.3|200816.3|200969.2|200819.2|200949.4|200799.4|22
1618391510000|2021-04-14 09:11:50|200965.3|200815.3|200978.1|200828.1|200982.6|200832.6|200965.3|200815.3|23
1618391520000|2021-04-14 09:12:00|200977.6|200827.6|200996.1|200846.1|201006.9|200856.9|200977.6|200827.6|29
1618391530000|2021-04-14 09:12:10|200994.4|200844.4|200997.1|200847.1|201000.1|200850.1|200994.4|200844.4|22
1618391540000|2021-04-14 09:12:20|200997.3|200847.3|201014.1|200864.1|201016.8|200866.8|200996.4|200846.4|28
1618391550000|2021-04-14 09:12:30|201012.8|200862.8|201018.8|200868.8|201019.3|200869.3|201012.8|200862.8|22
1618391560000|2021-04-14 09:12:40|201020.4|200870.4|201005.9|200855.9|201021.4|200871.4|201001.4|200851.4|24
1618391570000|2021-04-14 09:12:50|201006|200856|201007.3|200857.3|201008.9|200858.9|201005.2|200855.2|22
1618391580000|2021-04-14 09:13:00|201010.5|200860.5|201005.9|200855.9|201016.2|200866.2|201005.9|200855.9|23
1618391590000|2021-04-14 09:13:10|201004.9|200854.9|201022.5|200872.5|201022.5|200872.5|201004.9|200854.9|24
1618391600000|2021-04-14 09:13:20|201019.7|200869.7|201024.9|200874.9|201028.7|200878.7|201018.8|200868.8|17
1618391610000|2021-04-14 09:13:30|201024.5|200874.5|201018.5|200868.5|201024.5|200874.5|201006.3|200856.3|20
1618391620000|2021-04-14 09:13:40|201016.8|200866.8|201010.2|200860.2|201016.8|200866.8|201001.8|200851.8|20
1618391630000|2021-04-14 09:13:50|201010|200860|201015.6|200865.6|201015.6|200865.6|201009.4|200859.4|23
1618391640000|2021-04-14 09:14:00|201015.9|200865.9|201020.5|200870.5|201022.4|200872.4|201014.5|200864.5|20
1618391650000|2021-04-14 09:14:10|201020|200870|201021.1|200871.1|201022.5|200872.5|201012.1|200862.1|25
1618391660000|2021-04-14 09:14:20|201027.1|200877.1|201054.3|200904.3|201062.1|200912.1|201023.2|200873.2|20
1618391670000|2021-04-14 09:14:30|201048.8|200898.8|201051.4|200901.4|201052.6|200902.6|201045.8|200895.8|17
1618391680000|2021-04-14 09:14:40|201050.8|200900.8|201052.8|200902.8|201053.5|200903.5|201048.4|200898.4|18
1618391690000|2021-04-14 09:14:50|201052|200902|201052.9|200902.9|201054.7|200904.7|201051.7|200901.7|19
1618391700000|2021-04-14 09:15:00|201052.8|200902.8|201060.8|200910.8|201062|200912|201049.1|200899.1|26
1618391710000|2021-04-14 09:15:10|201061.1|200911.1|201064|200914|201067.9|200917.9|201061.1|200911.1|28
1618391720000|2021-04-14 09:15:20|201063.9|200913.9|201067.8|200917.8|201071.5|200921.5|201063.9|200913.9|22
1618391730000|2021-04-14 09:15:30|201065.2|200915.2|201054.9|200904.9|201091.3|200941.3|201047.4|200897.4|28
1618391740000|2021-04-14 09:15:40|201055|200905|201067.9|200917.9|201073.1|200923.1|201055|200905|19
1618391750000|2021-04-14 09:15:50|201068.4|200918.4|201059.9|200909.9|201070.4|200920.4|201055.5|200905.5|17
1618391760000|2021-04-14 09:16:00|201063.5|200913.5|201061.9|200911.9|201074.6|200924.6|201059.8|200909.8|26
1618391770000|2021-04-14 09:16:10|201064.7|200914.7|201054.7|200904.7|201064.7|200914.7|201051.7|200901.7|23
1618391780000|2021-04-14 09:16:20|201053.9|200903.9|201020.5|200870.5|201053.9|200903.9|201019|200869|24
1618391790000|2021-04-14 09:16:30|201023.7|200873.7|201022.5|200872.5|201031.2|200881.2|201022.5|200872.5|23
1618391800000|2021-04-14 09:16:40|201022.2|200872.2|201023|200873|201024.4|200874.4|201019.1|200869.1|19
1618391810000|2021-04-14 09:16:50|201022.8|200872.8|201024.3|200874.3|201026.7|200876.7|201021.4|200871.4|27
1618391820000|2021-04-14 09:17:00|201024.5|200874.5|201025.6|200875.6|201030.3|200880.3|201022.5|200872.5|22
1618391830000|2021-04-14 09:17:10|201025.5|200875.5|201023|200873|201025.5|200875.5|201021.9|200871.9|11
1618391840000|2021-04-14 09:17:20|201022.9|200872.9|201020.7|200870.7|201026.8|200876.8|201020.7|200870.7|19
1618391850000|2021-04-14 09:17:30|201019.9|200869.9|201023.1|200873.1|201026.1|200876.1|201019.7|200869.7|20
1618391860000|2021-04-14 09:17:40|201023|200873|201022.7|200872.7|201025.2|200875.2|201022.7|200872.7|25
1618391870000|2021-04-14 09:17:50|201023.1|200873.1|201021.2|200871.2|201024.9|200874.9|201010|200860|25
1618391880000|2021-04-14 09:18:00|201020.8|200870.8|201020.1|200870.1|201025|200875|201019.9|200869.9|23
1618391890000|2021-04-14 09:18:10|201020|200870|201019.2|200869.2|201020|200870|201014.7|200864.7|23
1618391900000|2021-04-14 09:18:20|201018.9|200868.9|201017|200867|201021.3|200871.3|201015.3|200865.3|18
1618391910000|2021-04-14 09:18:30|201016.7|200866.7|201023.3|200873.3|201026.1|200876.1|201015.8|200865.8|18
1618391920000|2021-04-14 09:18:40|201023.5|200873.5|201020.7|200870.7|201023.7|200873.7|201019.9|200869.9|27
1618391930000|2021-04-14 09:18:50|201033|200883|201033.9|200883.9|201043|200893|201026.5|200876.5|32
1618391940000|2021-04-14 09:19:00|201033.1|200883.1|201030|200880|201033.1|200883.1|201029.3|200879.3|27
1618391950000|2021-04-14 09:19:10|201030.8|200880.8|201053.2|200903.2|201057.8|200907.8|201029.1|200879.1|26
1618391960000|2021-04-14 09:19:20|201053|200903|201053.8|200903.8|201056.5|200906.5|201052.1|200902.1|15
1618391970000|2021-04-14 09:19:30|201056.8|200906.8|201053.4|200903.4|201059.6|200909.6|201050.4|200900.4|18
1618391980000|2021-04-14 09:19:40|201054.2|200904.2|201049|200899|201054.2|200904.2|201049|200899|14
1618391990000|2021-04-14 09:19:50|201051.5|200901.5|201051.1|200901.1|201054.6|200904.6|201051|200901|12
1618392000000|2021-04-14 09:20:00|201052.1|200902.1|201024|200874|201055.5|200905.5|201024|200874|22
1618392010000|2021-04-14 09:20:10|201021|200871|201006.5|200856.5|201021|200871|201004.8|200854.8|30
1618392020000|2021-04-14 09:20:20|201006.8|200856.8|201011.8|200861.8|201014.1|200864.1|201006.8|200856.8|22
1618392030000|2021-04-14 09:20:30|201011.4|200861.4|201014.6|200864.6|201014.6|200864.6|201011.4|200861.4|20
1618392040000|2021-04-14 09:20:40|201013.3|200863.3|201017.8|200867.8|201026.9|200876.9|201011.8|200861.8|20
1618392050000|2021-04-14 09:20:50|201018.5|200868.5|201023|200873|201027.3|200877.3|201011.7|200861.7|29
1618392060000|2021-04-14 09:21:00|201025.8|200875.8|201030.4|200880.4|201039.2|200889.2|201022.3|200872.3|33
1618392070000|2021-04-14 09:21:10|201014.3|200864.3|201023.9|200873.9|201027|200877|201012.3|200862.3|23
1618392080000|2021-04-14 09:21:20|201024.5|200874.5|201054.6|200904.6|201054.7|200904.7|201018.9|200868.9|33
1618392090000|2021-04-14 09:21:30|201054.8|200904.8|201048.8|200898.8|201057.2|200907.2|201048.6|200898.6|21
1618392100000|2021-04-14 09:21:40|201048.5|200898.5|201047.8|200897.8|201052.2|200902.2|201046.9|200896.9|17
1618392110000|2021-04-14 09:21:50|201047.4|200897.4|201042|200892|201051.4|200901.4|201041.8|200891.8|15
1618392120000|2021-04-14 09:22:00|201041.2|200891.2|201050.1|200900.1|201050.4|200900.4|201038.9|200888.9|17
1618392130000|2021-04-14 09:22:10|201049.7|200899.7|201044.7|200894.7|201049.7|200899.7|201044.5|200894.5|9
1618392140000|2021-04-14 09:22:20|201045|200895|201046.1|200896.1|201050.3|200900.3|201043.2|200893.2|18
1618392150000|2021-04-14 09:22:30|201048|200898|201044.7|200894.7|201048|200898|201042|200892|13
1618392160000|2021-04-14 09:22:40|201043.6|200893.6|201046.3|200896.3|201054.6|200904.6|201043.6|200893.6|17
1618392170000|2021-04-14 09:22:50|201044.6|200894.6|201042.8|200892.8|201046.9|200896.9|201042.4|200892.4|11
1618392180000|2021-04-14 09:23:00|201042.7|200892.7|201021.4|200871.4|201046.2|200896.2|201021.4|200871.4|20
1618392190000|2021-04-14 09:23:10|201021.3|200871.3|201021.8|200871.8|201022.1|200872.1|201020.6|200870.6|9
1618392200000|2021-04-14 09:23:20|201022.1|200872.1|201024.7|200874.7|201024.7|200874.7|201021.3|200871.3|12
1618392210000|2021-04-14 09:23:30|201037.3|200887.3|201022.4|200872.4|201037.3|200887.3|201022.4|200872.4|27
1618392220000|2021-04-14 09:23:40|201021.1|200871.1|201019.8|200869.8|201022.6|200872.6|201019.6|200869.6|16
1618392230000|2021-04-14 09:23:50|201018.8|200868.8|201022.4|200872.4|201022.5|200872.5|201018.3|200868.3|9
1618392240000|2021-04-14 09:24:00|201022.9|200872.9|201010.9|200860.9|201022.9|200872.9|201010.4|200860.4|16
1618392250000|2021-04-14 09:24:10|201011|200861|201022.5|200872.5|201027.7|200877.7|201007.6|200857.6|25
1618392260000|2021-04-14 09:24:20|201026.5|200876.5|201021.7|200871.7|201027.4|200877.4|201019.9|200869.9|13
1618392270000|2021-04-14 09:24:30|201021.3|200871.3|201018.7|200868.7|201021.3|200871.3|201018.7|200868.7|8
1618392280000|2021-04-14 09:24:40|201018.6|200868.6|201019.4|200869.4|201019.9|200869.9|201018.2|200868.2|8
1618392290000|2021-04-14 09:24:50|201009.7|200859.7|201010.2|200860.2|201014.3|200864.3|201007.6|200857.6|24
1618392300000|2021-04-14 09:25:00|201011.7|200861.7|201021.3|200871.3|201023.4|200873.4|201010.5|200860.5|27
1618392310000|2021-04-14 09:25:10|201021.2|200871.2|201024.1|200874.1|201024.7|200874.7|201017.3|200867.3|21
1618392320000|2021-04-14 09:25:20|201023.1|200873.1|201053.6|200903.6|201056|200906|201020.7|200870.7|31
1618392330000|2021-04-14 09:25:30|201054.2|200904.2|201053.6|200903.6|201059|200909|201051.2|200901.2|19
1618392340000|2021-04-14 09:25:40|201055.7|200905.7|201086.1|200936.1|201088.8|200938.8|201055.2|200905.2|33
1618392350000|2021-04-14 09:25:50|201084.9|200934.9|201087.8|200937.8|201109.9|200959.9|201084.3|200934.3|27
1618392360000|2021-04-14 09:26:00|201088|200938|201060.2|200910.2|201088.8|200938.8|201059.7|200909.7|25
1618392370000|2021-04-14 09:26:10|201060.9|200910.9|201061.8|200911.8|201070.5|200920.5|201059.1|200909.1|22
1618392380000|2021-04-14 09:26:20|201064.8|200914.8|201062.4|200912.4|201068.3|200918.3|201061.7|200911.7|23
1618392390000|2021-04-14 09:26:30|201061.6|200911.6|201066.3|200916.3|201076.6|200926.6|201060.5|200910.5|18
1618392400000|2021-04-14 09:26:40|201065.7|200915.7|201063.1|200913.1|201065.7|200915.7|201059.1|200909.1|29
1618392410000|2021-04-14 09:26:50|201062.8|200912.8|201064.8|200914.8|201065|200915|201062.1|200912.1|22
1618392420000|2021-04-14 09:27:00|201063|200913|201123.3|200973.3|201129.3|200979.3|201063|200913|32
1618392430000|2021-04-14 09:27:10|201123.1|200973.1|201136|200986|201141.6|200991.6|201114.7|200964.7|32
1618392440000|2021-04-14 09:27:20|201135.5|200985.5|201172|201022|201175.4|201025.4|201132|200982|22
1618392450000|2021-04-14 09:27:30|201172.6|201022.6|201182|201032|201182.9|201032.9|201172.6|201022.6|28
1618392460000|2021-04-14 09:27:40|201182.1|201032.1|201181.4|201031.4|201184.5|201034.5|201178.4|201028.4|23
1618392470000|2021-04-14 09:27:50|201182|201032|201181.6|201031.6|201182|201032|201179|201029|16
1618392480000|2021-04-14 09:28:00|201179.6|201029.6|201190.3|201040.3|201192.8|201042.8|201177.9|201027.9|17
1618392490000|2021-04-14 09:28:10|201195.6|201045.6|201195.5|201045.5|201207.2|201057.2|201189.2|201039.2|26
1618392500000|2021-04-14 09:28:20|201196.7|201046.7|201200|201050|201203.8|201053.8|201188.6|201038.6|23
1618392510000|2021-04-14 09:28:30|201200.7|201050.7|201193.1|201043.1|201203.5|201053.5|201184.9|201034.9|23
1618392520000|2021-04-14 09:28:40|201193.2|201043.2|201187.4|201037.4|201201.3|201051.3|201185.3|201035.3|20
1618392530000|2021-04-14 09:28:50|201186.8|201036.8|201173.5|201023.5|201187.9|201037.9|201169|201019|31
1618392540000|2021-04-14 09:29:00|201170.2|201020.2|201187.7|201037.7|201192.1|201042.1|201170.2|201020.2|30
1618392550000|2021-04-14 09:29:10|201188.3|201038.3|201192.9|201042.9|201193.3|201043.3|201186.4|201036.4|16
1618392560000|2021-04-14 09:29:20|201196.6|201046.6|201192.4|201042.4|201201.7|201051.7|201185.9|201035.9|25
1618392570000|2021-04-14 09:29:30|201195.9|201045.9|201196.1|201046.1|201196.1|201046.1|201190.2|201040.2|17
1618392580000|2021-04-14 09:29:40|201195.9|201045.9|201193.5|201043.5|201205.3|201055.3|201188.4|201038.4|30
1618392590000|2021-04-14 09:29:50|201191.5|201041.5|201179.6|201029.6|201195.5|201045.5|201175.1|201025.1|29
1618392600000|2021-04-14 09:30:00|201184.5|201034.5|201198.8|201048.8|201205.4|201055.4|201180.1|201030.1|26
1618392610000|2021-04-14 09:30:10|201198.6|201048.6|201192.2|201042.2|201198.7|201048.7|201188.8|201038.8|26
1618392620000|2021-04-14 09:30:20|201191.9|201041.9|201162.1|201012.1|201197.8|201047.8|201160.4|201010.4|31
1618392630000|2021-04-14 09:30:30|201163.3|201013.3|201154.1|201004.1|201167|201017|201148.8|200998.8|29
1618392640000|2021-04-14 09:30:40|201152.9|201002.9|201130.3|200980.3|201154.1|201004.1|201127.5|200977.5|26
1618392650000|2021-04-14 09:30:50|201130.4|200980.4|201136|200986|201143.2|200993.2|201128.5|200978.5|23
1618392660000|2021-04-14 09:31:00|201137.4|200987.4|201098.8|200948.8|201139.2|200989.2|201098.7|200948.7|27
1618392670000|2021-04-14 09:31:10|201098.3|200948.3|201093.6|200943.6|201100.7|200950.7|201082.9|200932.9|27
1618392680000|2021-04-14 09:31:20|201096.8|200946.8|201073.8|200923.8|201099.9|200949.9|201068.9|200918.9|32
1618392690000|2021-04-14 09:31:30|201070.5|200920.5|201066.4|200916.4|201072.3|200922.3|201065|200915|23
1618392700000|2021-04-14 09:31:40|201063|200913|201068.3|200918.3|201070.6|200920.6|201062|200912|25
1618392710000|2021-04-14 09:31:50|201069.6|200919.6|201072.6|200922.6|201081.7|200931.7|201069.6|200919.6|26
1618392720000|2021-04-14 09:32:00|201073.6|200923.6|201068.3|200918.3|201073.6|200923.6|201066.9|200916.9|14
1618392730000|2021-04-14 09:32:10|201067.6|200917.6|201048.9|200898.9|201068.5|200918.5|201044.9|200894.9|22
1618392740000|2021-04-14 09:32:20|201050.9|200900.9|201082.3|200932.3|201082.6|200932.6|201047|200897|25
1618392750000|2021-04-14 09:32:30|201082.1|200932.1|201079.8|200929.8|201082.2|200932.2|201079.6|200929.6|16
1618392760000|2021-04-14 09:32:40|201079.5|200929.5|201079.3|200929.3|201079.5|200929.5|201078.4|200928.4|15
1618392770000|2021-04-14 09:32:50|201079.7|200929.7|201068.9|200918.9|201079.7|200929.7|201067.1|200917.1|16
1618392780000|2021-04-14 09:33:00|201067.4|200917.4|201086.3|200936.3|201086.3|200936.3|201065.2|200915.2|29
1618392790000|2021-04-14 09:33:10|201084.6|200934.6|201083.5|200933.5|201088.8|200938.8|201083.4|200933.4|22
1618392800000|2021-04-14 09:33:20|201081.9|200931.9|201085.4|200935.4|201087.1|200937.1|201065.2|200915.2|31
1618392810000|2021-04-14 09:33:30|201084.5|200934.5|201087.8|200937.8|201087.8|200937.8|201081|200931|27
1618392820000|2021-04-14 09:33:40|201087|200937|201086.3|200936.3|201087|200937|201081.4|200931.4|26
1618392830000|2021-04-14 09:33:50|201085.5|200935.5|201080.1|200930.1|201087.1|200937.1|201078.9|200928.9|24
1618392840000|2021-04-14 09:34:00|201082|200932|201099.8|200949.8|201099.8|200949.8|201082|200932|21
1618392850000|2021-04-14 09:34:10|201100.1|200950.1|201109.3|200959.3|201116.7|200966.7|201099.9|200949.9|28
1618392860000|2021-04-14 09:34:20|201105.8|200955.8|201074.5|200924.5|201105.8|200955.8|201073.8|200923.8|31
1618392870000|2021-04-14 09:34:30|201073|200923|201072.5|200922.5|201076.6|200926.6|201069.6|200919.6|24
1618392880000|2021-04-14 09:34:40|201072.8|200922.8|201102.6|200952.6|201103|200953|201072.8|200922.8|23
1618392890000|2021-04-14 09:34:50|201102.5|200952.5|201100.1|200950.1|201103|200953|201099.8|200949.8|17
1618392900000|2021-04-14 09:35:00|201100.8|200950.8|201107.1|200957.1|201118.6|200968.6|201100.6|200950.6|25
1618392910000|2021-04-14 09:35:10|201105.8|200955.8|201104.5|200954.5|201110.7|200960.7|201098.4|200948.4|23
1618392920000|2021-04-14 09:35:20|201101.2|200951.2|201104.4|200954.4|201105.5|200955.5|201101.2|200951.2|28
1618392930000|2021-04-14 09:35:30|201104.6|200954.6|201110.7|200960.7|201113.4|200963.4|201103.6|200953.6|22
1618392940000|2021-04-14 09:35:40|201111.2|200961.2|201109.3|200959.3|201121.7|200971.7|201099.9|200949.9|28
1618392950000|2021-04-14 09:35:50|201109.5|200959.5|201115|200965|201116.8|200966.8|201109.3|200959.3|22
1618392960000|2021-04-14 09:36:00|201114.7|200964.7|201114|200964|201117.6|200967.6|201113.2|200963.2|16
1618392970000|2021-04-14 09:36:10|201114.6|200964.6|201167.2|201017.2|201168.1|201018.1|201114.6|200964.6|28
1618392980000|2021-04-14 09:36:20|201169.7|201019.7|201154.9|201004.9|201170.3|201020.3|201154.9|201004.9|27
1618392990000|2021-04-14 09:36:30|201154.8|201004.8|201158.8|201008.8|201161.3|201011.3|201154.8|201004.8|28
1618393000000|2021-04-14 09:36:40|201158.4|201008.4|201150.6|201000.6|201158.4|201008.4|201150.2|201000.2|20
1618393010000|2021-04-14 09:36:50|201150.3|201000.3|201149|200999|201151.3|201001.3|201147.3|200997.3|15
1618393020000|2021-04-14 09:37:00|201142.3|200992.3|201133.8|200983.8|201151.7|201001.7|201132.5|200982.5|27
1618393030000|2021-04-14 09:37:10|201134|200984|201117.7|200967.7|201134.2|200984.2|201115.4|200965.4|23
1618393040000|2021-04-14 09:37:20|201117.5|200967.5|201117.7|200967.7|201118.5|200968.5|201115.2|200965.2|23
1618393050000|2021-04-14 09:37:30|201122.4|200972.4|201119.7|200969.7|201122.7|200972.7|201118.3|200968.3|23
1618393060000|2021-04-14 09:37:40|201119.8|200969.8|201118.3|200968.3|201119.8|200969.8|201117.9|200967.9|11
1618393070000|2021-04-14 09:37:50|201118.5|200968.5|201121.5|200971.5|201124.6|200974.6|201117.5|200967.5|22
1618393080000|2021-04-14 09:38:00|201121|200971|201110.5|200960.5|201121|200971|201106.7|200956.7|24
1618393090000|2021-04-14 09:38:10|201110.7|200960.7|201106.5|200956.5|201110.7|200960.7|201104.8|200954.8|32
1618393100000|2021-04-14 09:38:20|201106.1|200956.1|201117.9|200967.9|201117.9|200967.9|201104.7|200954.7|29
1618393110000|2021-04-14 09:38:30|201117.5|200967.5|201122.8|200972.8|201124.1|200974.1|201117.5|200967.5|30
1618393120000|2021-04-14 09:38:40|201121.4|200971.4|201140.9|200990.9|201141.4|200991.4|201119.4|200969.4|25
1618393130000|2021-04-14 09:38:50|201141|200991|201140.4|200990.4|201142.1|200992.1|201134.7|200984.7|22
1618393140000|2021-04-14 09:39:00|201140.6|200990.6|201132.8|200982.8|201141.2|200991.2|201132.8|200982.8|14
1618393150000|2021-04-14 09:39:10|201132.3|200982.3|201131.7|200981.7|201144|200994|201129.1|200979.1|28
1618393160000|2021-04-14 09:39:20|201129.6|200979.6|201145.1|200995.1|201151.3|201001.3|201129.6|200979.6|30
1618393170000|2021-04-14 09:39:30|201145.2|200995.2|201140.3|200990.3|201151.5|201001.5|201127.9|200977.9|31
1618393180000|2021-04-14 09:39:40|201147.5|200997.5|201149.7|200999.7|201152.6|201002.6|201143.7|200993.7|23
1618393190000|2021-04-14 09:39:50|201149.9|200999.9|201147.5|200997.5|201150|201000|201142|200992|29
1618393200000|2021-04-14 09:40:00|201144.6|200994.6|201148.6|200998.6|201152.4|201002.4|201144.6|200994.6|31
1618393210000|2021-04-14 09:40:10|201149.9|200999.9|201148.8|200998.8|201152.9|201002.9|201147.3|200997.3|25
1618393220000|2021-04-14 09:40:20|201149.1|200999.1|201148.5|200998.5|201149.7|200999.7|201146.7|200996.7|24
1618393230000|2021-04-14 09:40:30|201148|200998|201149.7|200999.7|201151.2|201001.2|201147.5|200997.5|26
1618393240000|2021-04-14 09:40:40|201149.9|200999.9|201142.2|200992.2|201151|201001|201141.7|200991.7|28
1618393250000|2021-04-14 09:40:50|201144|200994|201129.9|200979.9|201145|200995|201129.5|200979.5|27
1618393260000|2021-04-14 09:41:00|201130.8|200980.8|201133.1|200983.1|201134.5|200984.5|201127.9|200977.9|19
1618393270000|2021-04-14 09:41:10|201134.7|200984.7|201147.6|200997.6|201152.5|201002.5|201132.9|200982.9|30
1618393280000|2021-04-14 09:41:20|201147|200997|201140.6|200990.6|201149|200999|201139.2|200989.2|29
1618393290000|2021-04-14 09:41:30|201140.5|200990.5|201144.9|200994.9|201146.3|200996.3|201137.6|200987.6|30
1618393300000|2021-04-14 09:41:40|201145.2|200995.2|201138.6|200988.6|201154.4|201004.4|201137.8|200987.8|31
1618393310000|2021-04-14 09:41:50|201139.4|200989.4|201135.1|200985.1|201141.1|200991.1|201134.6|200984.6|28
1618393320000|2021-04-14 09:42:00|201135|200985|201136.3|200986.3|201136.9|200986.9|201134.9|200984.9|16
1618393330000|2021-04-14 09:42:10|201136.2|200986.2|201140.8|200990.8|201142.2|200992.2|201134.5|200984.5|18
1618393340000|2021-04-14 09:42:20|201139.1|200989.1|201136.4|200986.4|201139.2|200989.2|201135.7|200985.7|30
1618393350000|2021-04-14 09:42:30|201137.3|200987.3|201137.8|200987.8|201140.9|200990.9|201137|200987|28
1618393360000|2021-04-14 09:42:40|201138.4|200988.4|201135.1|200985.1|201142.3|200992.3|201135.1|200985.1|35
1618393370000|2021-04-14 09:42:50|201136|200986|201132.3|200982.3|201141.2|200991.2|201130.9|200980.9|32
1618393380000|2021-04-14 09:43:00|201130.3|200980.3|201129.5|200979.5|201135.4|200985.4|201129.2|200979.2|20
1618393390000|2021-04-14 09:43:10|201129.1|200979.1|201134.3|200984.3|201135.1|200985.1|201129.1|200979.1|27
1618393400000|2021-04-14 09:43:20|201134.9|200984.9|201134.3|200984.3|201136.1|200986.1|201134.1|200984.1|8
1618393410000|2021-04-14 09:43:30|201134.2|200984.2|201134.7|200984.7|201135.8|200985.8|201134.2|200984.2|11
1618393420000|2021-04-14 09:43:40|201135.4|200985.4|201131.9|200981.9|201137.9|200987.9|201131.9|200981.9|14
1618393430000|2021-04-14 09:43:50|201132.2|200982.2|201133.2|200983.2|201138|200988|201132.2|200982.2|17
1618393440000|2021-04-14 09:44:00|201132|200982|201133.5|200983.5|201134.2|200984.2|201131.5|200981.5|18
1618393450000|2021-04-14 09:44:10|201132.2|200982.2|201134.4|200984.4|201135|200985|201132.1|200982.1|16
1618393460000|2021-04-14 09:44:20|201134.1|200984.1|201134|200984|201134.1|200984.1|201131.4|200981.4|10
1618393470000|2021-04-14 09:44:30|201134.4|200984.4|201132.9|200982.9|201136.5|200986.5|201131.3|200981.3|28
1618393480000|2021-04-14 09:44:40|201132.7|200982.7|201130|200980|201136.2|200986.2|201127.1|200977.1|25
1618393490000|2021-04-14 09:44:50|201130.6|200980.6|201131.4|200981.4|201134.3|200984.3|201130.3|200980.3|17
1618393500000|2021-04-14 09:45:00|201131.9|200981.9|201140.6|200990.6|201145.2|200995.2|201131.9|200981.9|21
1618393510000|2021-04-14 09:45:10|201140.4|200990.4|201131.9|200981.9|201142.7|200992.7|201130.6|200980.6|23
1618393520000|2021-04-14 09:45:20|201132.3|200982.3|201136.9|200986.9|201139.8|200989.8|201127.6|200977.6|22
1618393530000|2021-04-14 09:45:30|201136.6|200986.6|201132.1|200982.1|201138|200988|201131.1|200981.1|16
1618393540000|2021-04-14 09:45:40|201133|200983|201159.8|201009.8|201163.8|201013.8|201133|200983|29
1618393550000|2021-04-14 09:45:50|201156.6|201006.6|201202.3|201052.3|201202.3|201052.3|201156.4|201006.4|26
1618393560000|2021-04-14 09:46:00|201201.8|201051.8|201191.1|201041.1|201201.8|201051.8|201189|201039|19
1618393570000|2021-04-14 09:46:10|201191.2|201041.2|201186.4|201036.4|201191.3|201041.3|201185.8|201035.8|16
1618393580000|2021-04-14 09:46:20|201187.3|201037.3|201185.4|201035.4|201187.5|201037.5|201183.5|201033.5|13
1618393590000|2021-04-14 09:46:30|201186.5|201036.5|201178.4|201028.4|201186.5|201036.5|201176.6|201026.6|21
1618393600000|2021-04-14 09:46:40|201179|201029|201152.4|201002.4|201181.2|201031.2|201147.6|200997.6|33
1618393610000|2021-04-14 09:46:50|201152.1|201002.1|201152.6|201002.6|201156.9|201006.9|201151.2|201001.2|21
1618393620000|2021-04-14 09:47:00|201153.3|201003.3|201152.4|201002.4|201155.3|201005.3|201151|201001|22
1618393630000|2021-04-14 09:47:10|201153.6|201003.6|201109.9|200959.9|201154.3|201004.3|201109.2|200959.2|25
1618393640000|2021-04-14 09:47:20|201109.2|200959.2|201106.9|200956.9|201111.9|200961.9|201105.9|200955.9|20
1618393650000|2021-04-14 09:47:30|201107.9|200957.9|201123|200973|201123.7|200973.7|201106.4|200956.4|18
1618393660000|2021-04-14 09:47:40|201124.4|200974.4|201114.9|200964.9|201125.3|200975.3|201114.4|200964.4|17
1618393670000|2021-04-14 09:47:50|201115.2|200965.2|201117.5|200967.5|201119.9|200969.9|201115|200965|23
1618393680000|2021-04-14 09:48:00|201117.3|200967.3|201143|200993|201144.9|200994.9|201117.3|200967.3|33
1618393690000|2021-04-14 09:48:10|201142.6|200992.6|201166.1|201016.1|201170.2|201020.2|201142.4|200992.4|22
1618393700000|2021-04-14 09:48:20|201171.3|201021.3|201169.6|201019.6|201171.5|201021.5|201168.1|201018.1|25
1618393710000|2021-04-14 09:48:30|201171.1|201021.1|201171|201021|201173.8|201023.8|201165.6|201015.6|30
1618393720000|2021-04-14 09:48:40|201170.3|201020.3|201169.8|201019.8|201170.9|201020.9|201169.2|201019.2|19
1618393730000|2021-04-14 09:48:50|201169.1|201019.1|201162.5|201012.5|201190.8|201040.8|201161.5|201011.5|34
1618393740000|2021-04-14 09:49:00|201163|201013|201137|200987|201163|201013|201134.2|200984.2|28
1618393750000|2021-04-14 09:49:10|201134.7|200984.7|201138.2|200988.2|201142.5|200992.5|201134.7|200984.7|25
1618393760000|2021-04-14 09:49:20|201139.8|200989.8|201125.7|200975.7|201139.8|200989.8|201123.2|200973.2|27
1618393770000|2021-04-14 09:49:30|201126.7|200976.7|201139.1|200989.1|201143.4|200993.4|201123|200973|25
1618393780000|2021-04-14 09:49:40|201137.3|200987.3|201136.1|200986.1|201141.3|200991.3|201132.9|200982.9|26
1618393790000|2021-04-14 09:49:50|201136.2|200986.2|201136.2|200986.2|201137.4|200987.4|201134.7|200984.7|12
1618393800000|2021-04-14 09:50:00|201136.6|200986.6|201132.8|200982.8|201136.9|200986.9|201131.2|200981.2|23
1618393810000|2021-04-14 09:50:10|201132.9|200982.9|201136.6|200986.6|201141.6|200991.6|201132.3|200982.3|27
1618393820000|2021-04-14 09:50:20|201137.2|200987.2|201138.6|200988.6|201139.2|200989.2|201136.3|200986.3|24
1618393830000|2021-04-14 09:50:30|201141.1|200991.1|201136.5|200986.5|201142.3|200992.3|201136.2|200986.2|20
1618393840000|2021-04-14 09:50:40|201136|200986|201112.8|200962.8|201140.5|200990.5|201110.3|200960.3|22
1618393850000|2021-04-14 09:50:50|201109|200959|201138.9|200988.9|201140.5|200990.5|201107.7|200957.7|24
1618393860000|2021-04-14 09:51:00|201139.2|200989.2|201157.2|201007.2|201165.9|201015.9|201139.2|200989.2|30
1618393870000|2021-04-14 09:51:10|201158.3|201008.3|201159.5|201009.5|201161.9|201011.9|201157.7|201007.7|15
1618393880000|2021-04-14 09:51:20|201159|201009|201160.1|201010.1|201160.1|201010.1|201140.5|200990.5|30
1618393890000|2021-04-14 09:51:30|201157.6|201007.6|201166.8|201016.8|201169.5|201019.5|201156.6|201006.6|24
1618393900000|2021-04-14 09:51:40|201162.3|201012.3|201159.4|201009.4|201162.3|201012.3|201155.5|201005.5|20
1618393910000|2021-04-14 09:51:50|201159.1|201009.1|201156.3|201006.3|201160.9|201010.9|201148.7|200998.7|16
1618393920000|2021-04-14 09:52:00|201156.1|201006.1|201147.9|200997.9|201164.8|201014.8|201146.2|200996.2|26
1618393930000|2021-04-14 09:52:10|201148.9|200998.9|201154.1|201004.1|201161.9|201011.9|201147.2|200997.2|17
1618393940000|2021-04-14 09:52:20|201159.4|201009.4|201157|201007|201164.5|201014.5|201154.6|201004.6|24
1618393950000|2021-04-14 09:52:30|201156.3|201006.3|201161|201011|201172.4|201022.4|201156.3|201006.3|21
1618393960000|2021-04-14 09:52:40|201163.3|201013.3|201154.8|201004.8|201164|201014|201154.8|201004.8|27
1618393970000|2021-04-14 09:52:50|201155.1|201005.1|201129.9|200979.9|201155.2|201005.2|201129.1|200979.1|24
1618393980000|2021-04-14 09:53:00|201129.7|200979.7|201141.9|200991.9|201142.1|200992.1|201129.7|200979.7|27
1618393990000|2021-04-14 09:53:10|201139.2|200989.2|201110.8|200960.8|201139.2|200989.2|201110.6|200960.6|33
1618394000000|2021-04-14 09:53:20|201111.6|200961.6|201146.8|200996.8|201156.7|201006.7|201110.1|200960.1|24
1618394010000|2021-04-14 09:53:30|201147.2|200997.2|201147.3|200997.3|201157|201007|201133.3|200983.3|19
1618394020000|2021-04-14 09:53:40|201142.2|200992.2|201144.1|200994.1|201149.6|200999.6|201135.4|200985.4|29
1618394030000|2021-04-14 09:53:50|201145.2|200995.2|201135.5|200985.5|201147.7|200997.7|201135.5|200985.5|23
1618394040000|2021-04-14 09:54:00|201134.6|200984.6|201143.7|200993.7|201148.8|200998.8|201134.6|200984.6|24
1618394050000|2021-04-14 09:54:10|201149|200999|201155.1|201005.1|201155.5|201005.5|201149|200999|21
1618394060000|2021-04-14 09:54:20|201155|201005|201153.2|201003.2|201155|201005|201152.3|201002.3|11
1618394070000|2021-04-14 09:54:30|201153.5|201003.5|201163.6|201013.6|201175.7|201025.7|201153.5|201003.5|31
1618394080000|2021-04-14 09:54:40|201163.5|201013.5|201157.6|201007.6|201170.9|201020.9|201143.4|200993.4|30
1618394090000|2021-04-14 09:54:50|201156.4|201006.4|201165.3|201015.3|201165.3|201015.3|201150|201000|29
1618394100000|2021-04-14 09:55:00|201165|201015|201155|201005|201165|201015|201152.5|201002.5|29
1618394110000|2021-04-14 09:55:10|201155.2|201005.2|201149.7|200999.7|201155.4|201005.4|201148.7|200998.7|18
1618394120000|2021-04-14 09:55:20|201149.8|200999.8|201146.8|200996.8|201150.3|201000.3|201144|200994|21
1618394130000|2021-04-14 09:55:30|201147|200997|201145.4|200995.4|201147|200997|201144.2|200994.2|13
1618394140000|2021-04-14 09:55:40|201145.9|200995.9|201152.6|201002.6|201156.2|201006.2|201141.8|200991.8|15
1618394150000|2021-04-14 09:55:50|201154.9|201004.9|201156.2|201006.2|201161.4|201011.4|201151.9|201001.9|25
1618394160000|2021-04-14 09:56:00|201156.1|201006.1|201160.4|201010.4|201160.4|201010.4|201151.5|201001.5|28
1618394170000|2021-04-14 09:56:10|201158.7|201008.7|201157.9|201007.9|201163|201013|201157.9|201007.9|20
1618394180000|2021-04-14 09:56:20|201158.6|201008.6|201158.4|201008.4|201159.2|201009.2|201157|201007|5
1618394190000|2021-04-14 09:56:30|201157.9|201007.9|201151.9|201001.9|201159.6|201009.6|201151.9|201001.9|18
1618394200000|2021-04-14 09:56:40|201154.4|201004.4|201158.9|201008.9|201164|201014|201153.7|201003.7|18
1618394210000|2021-04-14 09:56:50|201158.7|201008.7|201164.7|201014.7|201165.7|201015.7|201157.8|201007.8|17
1618394220000|2021-04-14 09:57:00|201163.5|201013.5|201161.2|201011.2|201165.2|201015.2|201158.8|201008.8|21
1618394230000|2021-04-14 09:57:10|201161.8|201011.8|201161.9|201011.9|201164.2|201014.2|201153.9|201003.9|21
1618394240000|2021-04-14 09:57:20|201161.6|201011.6|201163.1|201013.1|201163.7|201013.7|201161.2|201011.2|18
1618394250000|2021-04-14 09:57:30|201162.3|201012.3|201199.8|201049.8|201202.6|201052.6|201162.3|201012.3|32
1618394260000|2021-04-14 09:57:40|201200.1|201050.1|201197.9|201047.9|201200.1|201050.1|201195.2|201045.2|21
1618394270000|2021-04-14 09:57:50|201198.7|201048.7|201192|201042|201203|201053|201191.2|201041.2|27
1618394280000|2021-04-14 09:58:00|201193.3|201043.3|201196.5|201046.5|201201.7|201051.7|201193.3|201043.3|25
1618394290000|2021-04-14 09:58:10|201197.4|201047.4|201189|201039|201198.5|201048.5|201187.7|201037.7|15
1618394300000|2021-04-14 09:58:20|201190.1|201040.1|201176.6|201026.6|201190.1|201040.1|201176.6|201026.6|21
1618394310000|2021-04-14 09:58:30|201179.2|201029.2|201178.7|201028.7|201180.4|201030.4|201171.9|201021.9|30
1618394320000|2021-04-14 09:58:40|201178.6|201028.6|201175|201025|201178.6|201028.6|201175|201025|20
1618394330000|2021-04-14 09:58:50|201175.2|201025.2|201168.4|201018.4|201176.3|201026.3|201151.8|201001.8|24
1618394340000|2021-04-14 09:59:00|201168.2|201018.2|201173.3|201023.3|201187.1|201037.1|201168.2|201018.2|29
1618394350000|2021-04-14 09:59:10|201174.1|201024.1|201159.6|201009.6|201176.4|201026.4|201157.4|201007.4|28
1618394360000|2021-04-14 09:59:20|201159.9|201009.9|201159.1|201009.1|201159.9|201009.9|201151.6|201001.6|23
1618394370000|2021-04-14 09:59:30|201164.1|201014.1|201158.4|201008.4|201167.3|201017.3|201157.8|201007.8|26
1618394380000|2021-04-14 09:59:40|201157.9|201007.9|201185|201035|201190.5|201040.5|201157.9|201007.9|25
1618394390000|2021-04-14 09:59:50|201186.4|201036.4|201168.6|201018.6|201188.5|201038.5|201168.5|201018.5|35
1618394400000|2021-04-14 10:00:00|201174.2|201024.2|201171.7|201021.7|201177.7|201027.7|201155.9|201005.9|33
1618394410000|2021-04-14 10:00:10|201169.7|201019.7|201169.1|201019.1|201173.2|201023.2|201163.8|201013.8|32
1618394420000|2021-04-14 10:00:20|201168.9|201018.9|201172.8|201022.8|201172.8|201022.8|201165.1|201015.1|22
1618394430000|2021-04-14 10:00:30|201172.6|201022.6|201155.9|201005.9|201182.1|201032.1|201148.7|200998.7|23
1618394440000|2021-04-14 10:00:40|201155.8|201005.8|201170.8|201020.8|201170.8|201020.8|201155.1|201005.1|29
1618394450000|2021-04-14 10:00:50|201169.1|201019.1|201185.2|201035.2|201195.5|201045.5|201158.2|201008.2|35
1618394460000|2021-04-14 10:01:00|201185.7|201035.7|201193.3|201043.3|201196.6|201046.6|201184.4|201034.4|30
1618394470000|2021-04-14 10:01:10|201202.5|201052.5|201205.7|201055.7|201213.8|201063.8|201200.5|201050.5|20
1618394480000|2021-04-14 10:01:20|201205.2|201055.2|201221.1|201071.1|201221.1|201071.1|201189.3|201039.3|34
1618394490000|2021-04-14 10:01:30|201221.7|201071.7|201213.9|201063.9|201229.6|201079.6|201200.6|201050.6|27
1618394500000|2021-04-14 10:01:40|201212.3|201062.3|201216.6|201066.6|201221|201071|201208.9|201058.9|31
1618394510000|2021-04-14 10:01:50|201219.1|201069.1|201203.2|201053.2|201219.1|201069.1|201192.1|201042.1|26
1618394520000|2021-04-14 10:02:00|201203|201053|201195.1|201045.1|201209.4|201059.4|201193.5|201043.5|26
1618394530000|2021-04-14 10:02:10|201195.3|201045.3|201190.6|201040.6|201195.5|201045.5|201188.1|201038.1|17
1618394540000|2021-04-14 10:02:20|201190.7|201040.7|201189.2|201039.2|201195.8|201045.8|201188.3|201038.3|8
1618394550000|2021-04-14 10:02:30|201195.1|201045.1|201173.9|201023.9|201195.1|201045.1|201166.2|201016.2|29
1618394560000|2021-04-14 10:02:40|201173.2|201023.2|201186|201036|201188.1|201038.1|201170.6|201020.6|27
1618394570000|2021-04-14 10:02:50|201185.5|201035.5|201165.5|201015.5|201186.6|201036.6|201163.5|201013.5|16
1618394580000|2021-04-14 10:03:00|201168.3|201018.3|201173.3|201023.3|201176.4|201026.4|201167.5|201017.5|29
1618394590000|2021-04-14 10:03:10|201173.4|201023.4|201183.6|201033.6|201183.6|201033.6|201173.4|201023.4|21
1618394600000|2021-04-14 10:03:20|201187.6|201037.6|201157.9|201007.9|201187.6|201037.6|201156|201006|21
1618394610000|2021-04-14 10:03:30|201157.7|201007.7|201177.2|201027.2|201177.2|201027.2|201156.8|201006.8|20
1618394620000|2021-04-14 10:03:40|201182.6|201032.6|201136.5|200986.5|201182.6|201032.6|201132.2|200982.2|28
1618394630000|2021-04-14 10:03:50|201136.7|200986.7|201132.7|200982.7|201137.7|200987.7|201132.7|200982.7|22
1618394640000|2021-04-14 10:04:00|201131.8|200981.8|201140|200990|201140.3|200990.3|201131.8|200981.8|14
1618394650000|2021-04-14 10:04:10|201139.8|200989.8|201143.2|200993.2|201143.2|200993.2|201130.2|200980.2|20
1618394660000|2021-04-14 10:04:20|201140.9|200990.9|201136|200986|201140.9|200990.9|201134.2|200984.2|23
1618394670000|2021-04-14 10:04:30|201136.1|200986.1|201128|200978|201142.3|200992.3|201128|200978|16
1618394680000|2021-04-14 10:04:40|201126.9|200976.9|201109.2|200959.2|201128.9|200978.9|201104.9|200954.9|33
1618394690000|2021-04-14 10:04:50|201110|200960|201145.8|200995.8|201148.5|200998.5|201110|200960|22
1618394700000|2021-04-14 10:05:00|201144.9|200994.9|201121.4|200971.4|201147|200997|201116.9|200966.9|34
1618394710000|2021-04-14 10:05:10|201121.3|200971.3|201113.7|200963.7|201122.5|200972.5|201107.1|200957.1|20
1618394720000|2021-04-14 10:05:20|201118.6|200968.6|201128.4|200978.4|201128.4|200978.4|201110.3|200960.3|14
1618394730000|2021-04-14 10:05:30|201129.5|200979.5|201130.6|200980.6|201138.2|200988.2|201123.1|200973.1|27
1618394740000|2021-04-14 10:05:40|201129.3|200979.3|201137.2|200987.2|201143.1|200993.1|201119.9|200969.9|35
1618394750000|2021-04-14 10:05:50|201134.6|200984.6|201120.5|200970.5|201140.2|200990.2|201105.5|200955.5|26
1618394760000|2021-04-14 10:06:00|201121.6|200971.6|201130.7|200980.7|201135.2|200985.2|201121.6|200971.6|23
1618394770000|2021-04-14 10:06:10|201131.3|200981.3|201129.2|200979.2|201132.6|200982.6|201129.2|200979.2|16
1618394780000|2021-04-14 10:06:20|201129.4|200979.4|201122.9|200972.9|201132.9|200982.9|201120.2|200970.2|15
1618394790000|2021-04-14 10:06:30|201123.8|200973.8|201133.9|200983.9|201139.5|200989.5|201122.9|200972.9|24
1618394800000|2021-04-14 10:06:40|201134.3|200984.3|201133.1|200983.1|201135.1|200985.1|201133.1|200983.1|18
1618394810000|2021-04-14 10:06:50|201133.6|200983.6|201143.3|200993.3|201144.9|200994.9|201126.9|200976.9|24
1618394820000|2021-04-14 10:07:00|201142.7|200992.7|201150.2|201000.2|201150.5|201000.5|201141.5|200991.5|20
1618394830000|2021-04-14 10:07:10|201149.2|200999.2|201161.8|201011.8|201172.6|201022.6|201139.2|200989.2|30
1618394840000|2021-04-14 10:07:20|201161.4|201011.4|201163.9|201013.9|201171.8|201021.8|201158.8|201008.8|29
1618394850000|2021-04-14 10:07:30|201163.8|201013.8|201172.9|201022.9|201176.2|201026.2|201156.2|201006.2|33
1618394860000|2021-04-14 10:07:40|201166.7|201016.7|201164.5|201014.5|201174.5|201024.5|201160.6|201010.6|31
1618394870000|2021-04-14 10:07:50|201166.5|201016.5|201166.7|201016.7|201167.4|201017.4|201154.8|201004.8|31
1618394880000|2021-04-14 10:08:00|201167.9|201017.9|201154.7|201004.7|201167.9|201017.9|201154.7|201004.7|22
1618394890000|2021-04-14 10:08:10|201155|201005|201151.7|201001.7|201155.8|201005.8|201147.2|200997.2|24
1618394900000|2021-04-14 10:08:20|201152|201002|201169.3|201019.3|201170.3|201020.3|201152|201002|26
1618394910000|2021-04-14 10:08:30|201169.4|201019.4|201159.1|201009.1|201169.9|201019.9|201149.3|200999.3|25
1618394920000|2021-04-14 10:08:40|201158.6|201008.6|201158.6|201008.6|201159.4|201009.4|201152.9|201002.9|21
1618394930000|2021-04-14 10:08:50|201158.2|201008.2|201172.1|201022.1|201174.4|201024.4|201149.5|200999.5|24
1618394940000|2021-04-14 10:09:00|201171.7|201021.7|201160.6|201010.6|201173.7|201023.7|201150.4|201000.4|25
1618394950000|2021-04-14 10:09:10|201158.9|201008.9|201159.7|201009.7|201162.7|201012.7|201148.5|200998.5|21
1618394960000|2021-04-14 10:09:20|201159.3|201009.3|201163.1|201013.1|201167.8|201017.8|201154.4|201004.4|22
1618394970000|2021-04-14 10:09:30|201156.8|201006.8|201151.7|201001.7|201157.2|201007.2|201151.2|201001.2|15
1618394980000|2021-04-14 10:09:40|201151.5|201001.5|201163|201013|201163.1|201013.1|201147.5|200997.5|26
1618394990000|2021-04-14 10:09:50|201162.6|201012.6|201149.1|200999.1|201170.5|201020.5|201148.3|200998.3|26
1618395000000|2021-04-14 10:10:00|201149.2|200999.2|201174.7|201024.7|201178.4|201028.4|201148.9|200998.9|26
1618395010000|2021-04-14 10:10:10|201175.1|201025.1|201178.5|201028.5|201187.2|201037.2|201173.6|201023.6|22
1618395020000|2021-04-14 10:10:20|201178.3|201028.3|201169.5|201019.5|201192.1|201042.1|201165.7|201015.7|29
1618395030000|2021-04-14 10:10:30|201171|201021|201186|201036|201186|201036|201171|201021|26
1618395040000|2021-04-14 10:10:40|201189.9|201039.9|201176.2|201026.2|201191.1|201041.1|201165|201015|22
1618395050000|2021-04-14 10:10:50|201170.6|201020.6|201178.8|201028.8|201178.9|201028.9|201169.6|201019.6|25
1618395060000|2021-04-14 10:11:00|201179.4|201029.4|201178.5|201028.5|201188.6|201038.6|201178.5|201028.5|28
1618395070000|2021-04-14 10:11:10|201178.9|201028.9|201184.8|201034.8|201188.3|201038.3|201178.9|201028.9|19
1618395080000|2021-04-14 10:11:20|201186.1|201036.1|201188|201038|201189.2|201039.2|201176|201026|29
1618395090000|2021-04-14 10:11:30|201188.1|201038.1|201189.8|201039.8|201190|201040|201186.2|201036.2|13
1618395100000|2021-04-14 10:11:40|201189.3|201039.3|201187.2|201037.2|201195.3|201045.3|201180.4|201030.4|28
1618395110000|2021-04-14 10:11:50|201183.4|201033.4|201195.3|201045.3|201204.5|201054.5|201183.4|201033.4|27
1618395120000|2021-04-14 10:12:00|201194.8|201044.8|201179|201029|201196.8|201046.8|201175.7|201025.7|32
1618395130000|2021-04-14 10:12:10|201181.6|201031.6|201190.8|201040.8|201195.6|201045.6|201181.6|201031.6|32
1618395140000|2021-04-14 10:12:20|201191|201041|201196.2|201046.2|201196.2|201046.2|201190.5|201040.5|17
1618395150000|2021-04-14 10:12:30|201196.6|201046.6|201185|201035|201200|201050|201183.3|201033.3|27
1618395160000|2021-04-14 10:12:40|201185.2|201035.2|201194.6|201044.6|201197.1|201047.1|201180.3|201030.3|29
1618395170000|2021-04-14 10:12:50|201194.9|201044.9|201189.4|201039.4|201195.3|201045.3|201187.2|201037.2|28
1618395180000|2021-04-14 10:13:00|201189.1|201039.1|201193.4|201043.4|201194.2|201044.2|201186|201036|16
1618395190000|2021-04-14 10:13:10|201193.6|201043.6|201191.2|201041.2|201193.6|201043.6|201191.2|201041.2|14
1618395200000|2021-04-14 10:13:20|201191.3|201041.3|201181.2|201031.2|201191.3|201041.3|201179.6|201029.6|28
1618395210000|2021-04-14 10:13:30|201180.3|201030.3|201184.8|201034.8|201197|201047|201179.8|201029.8|29
1618395220000|2021-04-14 10:13:40|201185.5|201035.5|201186.2|201036.2|201189.5|201039.5|201182.3|201032.3|26
1618395230000|2021-04-14 10:13:50|201186.6|201036.6|201187.9|201037.9|201191.3|201041.3|201182.4|201032.4|28
1618395240000|2021-04-14 10:14:00|201187.2|201037.2|201182.9|201032.9|201192.9|201042.9|201182.1|201032.1|29
1618395250000|2021-04-14 10:14:10|201182.7|201032.7|201187|201037|201190.7|201040.7|201178|201028|30
1618395260000|2021-04-14 10:14:20|201183.8|201033.8|201185|201035|201194.3|201044.3|201183.8|201033.8|37
1618395270000|2021-04-14 10:14:30|201182.7|201032.7|201188.3|201038.3|201193.5|201043.5|201177.3|201027.3|30
1618395280000|2021-04-14 10:14:40|201190.4|201040.4|201189.8|201039.8|201191.8|201041.8|201180.2|201030.2|29
1618395290000|2021-04-14 10:14:50|201191.2|201041.2|201184.4|201034.4|201193.3|201043.3|201183|201033|27
1618395300000|2021-04-14 10:15:00|201191.5|201041.5|201193.7|201043.7|201198.1|201048.1|201191|201041|33
1618395310000|2021-04-14 10:15:10|201193.2|201043.2|201203.4|201053.4|201203.4|201053.4|201190.4|201040.4|23
1618395320000|2021-04-14 10:15:20|201204.8|201054.8|201208|201058|201211.1|201061.1|201204.8|201054.8|32
1618395330000|2021-04-14 10:15:30|201207.6|201057.6|201205.2|201055.2|201208.7|201058.7|201203.5|201053.5|28
1618395340000|2021-04-14 10:15:40|201204.9|201054.9|201189.1|201039.1|201204.9|201054.9|201187.9|201037.9|26
1618395350000|2021-04-14 10:15:50|201189.3|201039.3|201184.9|201034.9|201190.9|201040.9|201182.7|201032.7|31
1618395360000|2021-04-14 10:16:00|201184.7|201034.7|201180.1|201030.1|201184.7|201034.7|201172.8|201022.8|29
1618395370000|2021-04-14 10:16:10|201179.7|201029.7|201175|201025|201179.7|201029.7|201174.7|201024.7|14
1618395380000|2021-04-14 10:16:20|201175.4|201025.4|201189|201039|201193.7|201043.7|201175.3|201025.3|25
1618395390000|2021-04-14 10:16:30|201196.1|201046.1|201188.9|201038.9|201196.1|201046.1|201182.9|201032.9|30
1618395400000|2021-04-14 10:16:40|201187.5|201037.5|201185.2|201035.2|201189.8|201039.8|201178|201028|27
1618395410000|2021-04-14 10:16:50|201188.1|201038.1|201195|201045|201196.5|201046.5|201183.6|201033.6|30
1618395420000|2021-04-14 10:17:00|201195.8|201045.8|201201.6|201051.6|201202.8|201052.8|201195.1|201045.1|23
1618395430000|2021-04-14 10:17:10|201201.4|201051.4|201197.9|201047.9|201201.4|201051.4|201197.7|201047.7|28
1618395440000|2021-04-14 10:17:20|201197.8|201047.8|201195|201045|201200.3|201050.3|201190.9|201040.9|23
1618395450000|2021-04-14 10:17:30|201194.3|201044.3|201193.6|201043.6|201194.8|201044.8|201190.6|201040.6|19
1618395460000|2021-04-14 10:17:40|201192.4|201042.4|201197.2|201047.2|201198.8|201048.8|201192.2|201042.2|24
1618395470000|2021-04-14 10:17:50|201197.3|201047.3|201197.9|201047.9|201198.3|201048.3|201191.4|201041.4|24
1618395480000|2021-04-14 10:18:00|201197.1|201047.1|201187.2|201037.2|201198.1|201048.1|201181.2|201031.2|27
1618395490000|2021-04-14 10:18:10|201187.4|201037.4|201191.6|201041.6|201207.1|201057.1|201187.4|201037.4|27
1618395500000|2021-04-14 10:18:20|201191.9|201041.9|201196.6|201046.6|201199.6|201049.6|201191.4|201041.4|22
1618395510000|2021-04-14 10:18:30|201197.1|201047.1|201180.5|201030.5|201197.1|201047.1|201179|201029|28
1618395520000|2021-04-14 10:18:40|201179.9|201029.9|201182.2|201032.2|201182.2|201032.2|201176.3|201026.3|21
1618395530000|2021-04-14 10:18:50|201182.6|201032.6|201193.1|201043.1|201193.7|201043.7|201174.8|201024.8|35
1618395540000|2021-04-14 10:19:00|201195.3|201045.3|201202.6|201052.6|201202.6|201052.6|201188.5|201038.5|30
1618395550000|2021-04-14 10:19:10|201204.4|201054.4|201196.1|201046.1|201204.4|201054.4|201183.9|201033.9|30
1618395560000|2021-04-14 10:19:20|201197.1|201047.1|201191.9|201041.9|201197.1|201047.1|201187.1|201037.1|16
1618395570000|2021-04-14 10:19:30|201194.8|201044.8|201204.4|201054.4|201206.7|201056.7|201182|201032|28
1618395580000|2021-04-14 10:19:40|201202.3|201052.3|201206|201056|201211.9|201061.9|201202.3|201052.3|23
1618395590000|2021-04-14 10:19:50|201205.6|201055.6|201217.8|201067.8|201224.4|201074.4|201205.5|201055.5|23
1618395600000|2021-04-14 10:20:00|201209.8|201059.8|201209.5|201059.5|201212.4|201062.4|201206.4|201056.4|24
1618395610000|2021-04-14 10:20:10|201209.7|201059.7|201232.2|201082.2|201234.6|201084.6|201208.7|201058.7|32
1618395620000|2021-04-14 10:20:20|201232.9|201082.9|201233.6|201083.6|201233.6|201083.6|201231.3|201081.3|19
1618395630000|2021-04-14 10:20:30|201232.1|201082.1|201211.5|201061.5|201232.1|201082.1|201207.5|201057.5|33
1618395640000|2021-04-14 10:20:40|201211.2|201061.2|201209.8|201059.8|201212.8|201062.8|201208.5|201058.5|31
1618395650000|2021-04-14 10:20:50|201211.5|201061.5|201215.6|201065.6|201219.2|201069.2|201211.5|201061.5|27
1618395660000|2021-04-14 10:21:00|201215.8|201065.8|201207.8|201057.8|201217.7|201067.7|201198.9|201048.9|35
1618395670000|2021-04-14 10:21:10|201207.9|201057.9|201205.3|201055.3|201209|201059|201203.9|201053.9|29
1618395680000|2021-04-14 10:21:20|201205.7|201055.7|201200.8|201050.8|201214.4|201064.4|201200.8|201050.8|23
1618395690000|2021-04-14 10:21:30|201202.4|201052.4|201201.9|201051.9|201205.7|201055.7|201200.2|201050.2|25
1618395700000|2021-04-14 10:21:40|201201.1|201051.1|201221.5|201071.5|201221.5|201071.5|201201.1|201051.1|20
1618395710000|2021-04-14 10:21:50|201221.6|201071.6|201221.3|201071.3|201223.2|201073.2|201217.2|201067.2|27
1618395720000|2021-04-14 10:22:00|201220.6|201070.6|201211.9|201061.9|201224.4|201074.4|201210.7|201060.7|29
1618395730000|2021-04-14 10:22:10|201213.1|201063.1|201215.2|201065.2|201220.4|201070.4|201210.5|201060.5|21
1618395740000|2021-04-14 10:22:20|201212.2|201062.2|201211|201061|201214|201064|201207.2|201057.2|30
1618395750000|2021-04-14 10:22:30|201209.3|201059.3|201226.9|201076.9|201229.6|201079.6|201209.3|201059.3|14
1618395760000|2021-04-14 10:22:40|201228.7|201078.7|201229.4|201079.4|201229.5|201079.5|201224|201074|20
1618395770000|2021-04-14 10:22:50|201229.2|201079.2|201209.9|201059.9|201229.2|201079.2|201207.8|201057.8|22
1618395780000|2021-04-14 10:23:00|201209.2|201059.2|201205.7|201055.7|201210.5|201060.5|201205.3|201055.3|20
1618395790000|2021-04-14 10:23:10|201205.9|201055.9|201203.1|201053.1|201205.9|201055.9|201201.8|201051.8|20
1618395800000|2021-04-14 10:23:20|201203.5|201053.5|201207.5|201057.5|201209.6|201059.6|201203.5|201053.5|25
1618395810000|2021-04-14 10:23:30|201207.8|201057.8|201202|201052|201207.8|201057.8|201197.9|201047.9|24
1618395820000|2021-04-14 10:23:40|201203.2|201053.2|201176.5|201026.5|201203.2|201053.2|201150.2|201000.2|28
1618395830000|2021-04-14 10:23:50|201176.2|201026.2|201189.3|201039.3|201191.2|201041.2|201174.2|201024.2|27
1618395840000|2021-04-14 10:24:00|201189.7|201039.7|201190.5|201040.5|201191.9|201041.9|201186.5|201036.5|24
1618395850000|2021-04-14 10:24:10|201190.3|201040.3|201189.5|201039.5|201190.3|201040.3|201187|201037|17
1618395860000|2021-04-14 10:24:20|201188.4|201038.4|201199.2|201049.2|201202.1|201052.1|201188.4|201038.4|23
1618395870000|2021-04-14 10:24:30|201199.4|201049.4|201193.8|201043.8|201204.8|201054.8|201193.5|201043.5|25
1618395880000|2021-04-14 10:24:40|201193.9|201043.9|201192.6|201042.6|201203.3|201053.3|201192|201042|25
1618395890000|2021-04-14 10:24:50|201191.8|201041.8|201194|201044|201197.1|201047.1|201191.6|201041.6|30
1618395900000|2021-04-14 10:25:00|201194.8|201044.8|201195.4|201045.4|201196.6|201046.6|201189.3|201039.3|22
1618395910000|2021-04-14 10:25:10|201195.1|201045.1|201186.9|201036.9|201195.6|201045.6|201184.6|201034.6|27
1618395920000|2021-04-14 10:25:20|201187|201037|201184.8|201034.8|201189.5|201039.5|201184.1|201034.1|19
1618395930000|2021-04-14 10:25:30|201186.4|201036.4|201189.3|201039.3|201190.4|201040.4|201185|201035|18
1618395940000|2021-04-14 10:25:40|201189.9|201039.9|201190.6|201040.6|201194|201044|201187.7|201037.7|22
1618395950000|2021-04-14 10:25:50|201189.1|201039.1|201190.6|201040.6|201192.9|201042.9|201186.8|201036.8|20
1618395960000|2021-04-14 10:26:00|201190|201040|201179.7|201029.7|201190|201040|201169.3|201019.3|35
1618395970000|2021-04-14 10:26:10|201174.6|201024.6|201170.3|201020.3|201176.8|201026.8|201168|201018|20
1618395980000|2021-04-14 10:26:20|201171.2|201021.2|201185|201035|201190.4|201040.4|201169.1|201019.1|27
1618395990000|2021-04-14 10:26:30|201185.1|201035.1|201190.9|201040.9|201192|201042|201185.1|201035.1|28
1618396000000|2021-04-14 10:26:40|201191.1|201041.1|201178.6|201028.6|201200.9|201050.9|201177.5|201027.5|29
1618396010000|2021-04-14 10:26:50|201179.1|201029.1|201179.1|201029.1|201194.5|201044.5|201179.1|201029.1|27
1618396020000|2021-04-14 10:27:00|201180.9|201030.9|201192.2|201042.2|201192.6|201042.6|201179.2|201029.2|28
1618396030000|2021-04-14 10:27:10|201193.4|201043.4|201192.6|201042.6|201198.2|201048.2|201191.4|201041.4|23
1618396040000|2021-04-14 10:27:20|201192.7|201042.7|201182.2|201032.2|201193.6|201043.6|201182.2|201032.2|21
1618396050000|2021-04-14 10:27:30|201180.5|201030.5|201174|201024|201182|201032|201173.5|201023.5|26
1618396060000|2021-04-14 10:27:40|201174.2|201024.2|201172.8|201022.8|201194.6|201044.6|201166|201016|32
1618396070000|2021-04-14 10:27:50|201171.1|201021.1|201185|201035|201187.7|201037.7|201170.8|201020.8|30
1618396080000|2021-04-14 10:28:00|201185.4|201035.4|201171.9|201021.9|201189.3|201039.3|201167.5|201017.5|26
1618396090000|2021-04-14 10:28:10|201166.7|201016.7|201180.5|201030.5|201180.5|201030.5|201164.3|201014.3|23
1618396100000|2021-04-14 10:28:20|201184.2|201034.2|201165.6|201015.6|201184.2|201034.2|201164.5|201014.5|24
1618396110000|2021-04-14 10:28:30|201166.2|201016.2|201163.6|201013.6|201168.9|201018.9|201163|201013|18
1618396120000|2021-04-14 10:28:40|201164.9|201014.9|201160|201010|201166.9|201016.9|201159.9|201009.9|15
1618396130000|2021-04-14 10:28:50|201159|201009|201165.4|201015.4|201165.4|201015.4|201159|201009|13
1618396140000|2021-04-14 10:29:00|201164.1|201014.1|201164.3|201014.3|201173|201023|201161.4|201011.4|20
1618396150000|2021-04-14 10:29:10|201165.7|201015.7|201165.7|201015.7|201167|201017|201164.5|201014.5|17
1618396160000|2021-04-14 10:29:20|201165.2|201015.2|201162.5|201012.5|201174.8|201024.8|201161.9|201011.9|20
1618396170000|2021-04-14 10:29:30|201160.6|201010.6|201171.9|201021.9|201174.5|201024.5|201158.6|201008.6|25
1618396180000|2021-04-14 10:29:40|201171.8|201021.8|201176.3|201026.3|201181.3|201031.3|201171.7|201021.7|30
1618396190000|2021-04-14 10:29:50|201170.7|201020.7|201196.2|201046.2|201198|201048|201170.7|201020.7|32
1618396200000|2021-04-14 10:30:00|201196.5|201046.5|201193.1|201043.1|201206.8|201056.8|201189.1|201039.1|30
1618396210000|2021-04-14 10:30:10|201193.4|201043.4|201186.9|201036.9|201194|201044|201186.8|201036.8|30
1618396220000|2021-04-14 10:30:20|201187.2|201037.2|201181|201031|201188.9|201038.9|201178|201028|33
1618396230000|2021-04-14 10:30:30|201181.2|201031.2|201181.6|201031.6|201182.5|201032.5|201172.5|201022.5|29
1618396240000|2021-04-14 10:30:40|201181.7|201031.7|201173.7|201023.7|201184.3|201034.3|201166.3|201016.3|28
1618396250000|2021-04-14 10:30:50|201176.5|201026.5|201178.7|201028.7|201181.4|201031.4|201169.8|201019.8|33
1618396260000|2021-04-14 10:31:00|201179.7|201029.7|201191.8|201041.8|201194.9|201044.9|201177.3|201027.3|33
1618396270000|2021-04-14 10:31:10|201189.3|201039.3|201179.3|201029.3|201198.4|201048.4|201165.7|201015.7|32
1618396280000|2021-04-14 10:31:20|201179.2|201029.2|201177.7|201027.7|201181.1|201031.1|201174.2|201024.2|27
1618396290000|2021-04-14 10:31:30|201178|201028|201171|201021|201178|201028|201171|201021|24
1618396300000|2021-04-14 10:31:40|201171.3|201021.3|201167.8|201017.8|201185.8|201035.8|201164.2|201014.2|24
1618396310000|2021-04-14 10:31:50|201167.9|201017.9|201103.7|200953.7|201167.9|201017.9|201103.7|200953.7|23
1618396320000|2021-04-14 10:32:00|201104.8|200954.8|201089.7|200939.7|201104.8|200954.8|201087.1|200937.1|23
1618396330000|2021-04-14 10:32:10|201088|200938|201099.1|200949.1|201103.3|200953.3|201084.9|200934.9|32
1618396340000|2021-04-14 10:32:20|201097.1|200947.1|201088.5|200938.5|201097.4|200947.4|201088|200938|24
1618396350000|2021-04-14 10:32:30|201088.7|200938.7|201094.5|200944.5|201095.8|200945.8|201088.2|200938.2|19
1618396360000|2021-04-14 10:32:40|201094.7|200944.7|201069.3|200919.3|201094.7|200944.7|201064.4|200914.4|14
1618396370000|2021-04-14 10:32:50|201068.3|200918.3|201064.7|200914.7|201068.3|200918.3|201063.7|200913.7|13
1618396380000|2021-04-14 10:33:00|201064.5|200914.5|201067|200917|201082.7|200932.7|201063.4|200913.4|25
1618396390000|2021-04-14 10:33:10|201066.1|200916.1|201062|200912|201068.2|200918.2|201062|200912|13
1618396400000|2021-04-14 10:33:20|201061.8|200911.8|201051.8|200901.8|201064.5|200914.5|201044.3|200894.3|24
1618396410000|2021-04-14 10:33:30|201053.1|200903.1|201047.3|200897.3|201053.1|200903.1|201043.4|200893.4|15
1618396420000|2021-04-14 10:33:40|201045.8|200895.8|201012.3|200862.3|201059.6|200909.6|201009.1|200859.1|23
1618396430000|2021-04-14 10:33:50|201012.4|200862.4|201010.3|200860.3|201013.2|200863.2|201010.3|200860.3|15
1618396440000|2021-04-14 10:34:00|201011.5|200861.5|201006.4|200856.4|201011.5|200861.5|201005.9|200855.9|13
1618396450000|2021-04-14 10:34:10|201006.7|200856.7|201007.3|200857.3|201010.8|200860.8|201005.3|200855.3|17
1618396460000|2021-04-14 10:34:20|201008.5|200858.5|201012.2|200862.2|201018.7|200868.7|201005|200855|22
1618396470000|2021-04-14 10:34:30|201011.8|200861.8|201011.7|200861.7|201013.7|200863.7|201010.5|200860.5|19
1618396480000|2021-04-14 10:34:40|201010.6|200860.6|201014.6|200864.6|201015.7|200865.7|201009.2|200859.2|20
1618396490000|2021-04-14 10:34:50|201013.2|200863.2|201014.9|200864.9|201022.4|200872.4|201013.1|200863.1|32
1618396500000|2021-04-14 10:35:00|201022.4|200872.4|201030.1|200880.1|201030.1|200880.1|201011.3|200861.3|30
1618396510000|2021-04-14 10:35:10|201028.4|200878.4|201012.4|200862.4|201028.4|200878.4|201011.8|200861.8|27
1618396520000|2021-04-14 10:35:20|201012.6|200862.6|201019.6|200869.6|201022.5|200872.5|201012.2|200862.2|24
1618396530000|2021-04-14 10:35:30|201018.8|200868.8|201066.8|200916.8|201066.8|200916.8|201015.8|200865.8|35
1618396540000|2021-04-14 10:35:40|201067.4|200917.4|201052.8|200902.8|201076.7|200926.7|201052.7|200902.7|36
1618396550000|2021-04-14 10:35:50|201052.7|200902.7|201051.1|200901.1|201055.3|200905.3|201045|200895|22
1618396560000|2021-04-14 10:36:00|201051.3|200901.3|201049.3|200899.3|201052.3|200902.3|201048.3|200898.3|18
1618396570000|2021-04-14 10:36:10|201048.5|200898.5|201052.2|200902.2|201053.7|200903.7|201048.5|200898.5|25
1618396580000|2021-04-14 10:36:20|201058.7|200908.7|201060.1|200910.1|201067.5|200917.5|201050.4|200900.4|33
1618396590000|2021-04-14 10:36:30|201058.8|200908.8|201058.8|200908.8|201069.3|200919.3|201055.9|200905.9|32
1618396600000|2021-04-14 10:36:40|201056.6|200906.6|201058.9|200908.9|201064.8|200914.8|201054.9|200904.9|23
1618396610000|2021-04-14 10:36:50|201059.6|200909.6|201060.6|200910.6|201067.3|200917.3|201058.4|200908.4|26
1618396620000|2021-04-14 10:37:00|201062.1|200912.1|201059.5|200909.5|201063.6|200913.6|201056.6|200906.6|29
1618396630000|2021-04-14 10:37:10|201057.7|200907.7|201048.8|200898.8|201060|200910|201045.9|200895.9|19
1618396640000|2021-04-14 10:37:20|201049|200899|201060.6|200910.6|201063.8|200913.8|201044.5|200894.5|19
1618396650000|2021-04-14 10:37:30|201061.4|200911.4|201060.2|200910.2|201063.3|200913.3|201051.3|200901.3|21
1618396660000|2021-04-14 10:37:40|201060.3|200910.3|201023.5|200873.5|201060.4|200910.4|201015.5|200865.5|28
1618396670000|2021-04-14 10:37:50|201022.4|200872.4|201019.4|200869.4|201022.4|200872.4|201018.6|200868.6|12
1618396680000|2021-04-14 10:38:00|201021.2|200871.2|201018.8|200868.8|201025.7|200875.7|201017.6|200867.6|22
1618396690000|2021-04-14 10:38:10|201016.5|200866.5|201051.1|200901.1|201061.1|200911.1|201015.8|200865.8|30
1618396700000|2021-04-14 10:38:20|201058.2|200908.2|201062.9|200912.9|201066.7|200916.7|201055.7|200905.7|25
1618396710000|2021-04-14 10:38:30|201084.5|200934.5|201108.6|200958.6|201108.6|200958.6|201084.5|200934.5|23
1618396720000|2021-04-14 10:38:40|201105.5|200955.5|201091.3|200941.3|201111.2|200961.2|201091.3|200941.3|24
1618396730000|2021-04-14 10:38:50|201092.9|200942.9|201069.8|200919.8|201095|200945|201069.2|200919.2|27
1618396740000|2021-04-14 10:39:00|201069.2|200919.2|201038.9|200888.9|201069.2|200919.2|201027.5|200877.5|29
1618396750000|2021-04-14 10:39:10|201041.3|200891.3|201020.6|200870.6|201045.7|200895.7|201020.5|200870.5|27
1618396760000|2021-04-14 10:39:20|201020.9|200870.9|201011|200861|201023.6|200873.6|201009|200859|17
1618396770000|2021-04-14 10:39:30|201009.6|200859.6|201009.4|200859.4|201014.1|200864.1|201009.3|200859.3|18
1618396780000|2021-04-14 10:39:40|201010.4|200860.4|201008.1|200858.1|201010.5|200860.5|201006.8|200856.8|13
1618396790000|2021-04-14 10:39:50|201009.4|200859.4|201008.3|200858.3|201011.1|200861.1|201007.5|200857.5|15
1618396800000|2021-04-14 10:40:00|201007.4|200857.4|201007.9|200857.9|201007.9|200857.9|201004.7|200854.7|19
1618396810000|2021-04-14 10:40:10|201007|200857|200973|200823|201007|200857|200970.7|200820.7|24
1618396820000|2021-04-14 10:40:20|200972.2|200822.2|200962.5|200812.5|200972.2|200822.2|200955.6|200805.6|28
1618396830000|2021-04-14 10:40:30|200962.2|200812.2|200982.2|200832.2|200995.5|200845.5|200945.8|200795.8|29
1618396840000|2021-04-14 10:40:40|200982.6|200832.6|200981.9|200831.9|200988|200838|200981.6|200831.6|26
1618396850000|2021-04-14 10:40:50|200981.1|200831.1|200990.4|200840.4|201004.6|200854.6|200980.8|200830.8|28
1618396860000|2021-04-14 10:41:00|200990|200840|200998.3|200848.3|201000.7|200850.7|200985.9|200835.9|27
1618396870000|2021-04-14 10:41:10|200997.3|200847.3|201001.8|200851.8|201004.2|200854.2|200997.3|200847.3|19
1618396880000|2021-04-14 10:41:20|201001.3|200851.3|200959.6|200809.6|201002|200852|200957.4|200807.4|27
1618396890000|2021-04-14 10:41:30|200959.5|200809.5|200970.7|200820.7|200970.7|200820.7|200957.6|200807.6|15
1618396900000|2021-04-14 10:41:40|200957.9|200807.9|200942.6|200792.6|200960.6|200810.6|200940.5|200790.5|28
1618396910000|2021-04-14 10:41:50|200942.8|200792.8|200940|200790|200945.4|200795.4|200940|200790|24
1618396920000|2021-04-14 10:42:00|200939.9|200789.9|200925.8|200775.8|200945.2|200795.2|200925.8|200775.8|26
1618396930000|2021-04-14 10:42:10|200926|200776|200924.1|200774.1|200927.8|200777.8|200921.6|200771.6|18
1618396940000|2021-04-14 10:42:20|200920.4|200770.4|200925.3|200775.3|200926.8|200776.8|200907.3|200757.3|22
1618396950000|2021-04-14 10:42:30|200925.1|200775.1|200921.1|200771.1|200925.4|200775.4|200920.4|200770.4|25
1618396960000|2021-04-14 10:42:40|200920.8|200770.8|200894.8|200744.8|200937.2|200787.2|200893.4|200743.4|26
1618396970000|2021-04-14 10:42:50|200892.5|200742.5|200887.9|200737.9|200896|200746|200886.6|200736.6|18
1618396980000|2021-04-14 10:43:00|200887.6|200737.6|200899.2|200749.2|200899.2|200749.2|200887.1|200737.1|25
1618396990000|2021-04-14 10:43:10|200893.9|200743.9|200919.5|200769.5|200931.2|200781.2|200893.9|200743.9|33
1618397000000|2021-04-14 10:43:20|200919.1|200769.1|200935.4|200785.4|200938.5|200788.5|200916.8|200766.8|34
1618397010000|2021-04-14 10:43:30|200934.7|200784.7|200940.5|200790.5|200940.5|200790.5|200932.5|200782.5|29
1618397020000|2021-04-14 10:43:40|200940.2|200790.2|200952|200802|200952|200802|200929.7|200779.7|27
1618397030000|2021-04-14 10:43:50|200955.3|200805.3|200941.9|200791.9|200973.3|200823.3|200939.8|200789.8|29
1618397040000|2021-04-14 10:44:00|200939.5|200789.5|200942.1|200792.1|200949.5|200799.5|200937.8|200787.8|21
1618397050000|2021-04-14 10:44:10|200940.5|200790.5|200943|200793|200943|200793|200932.2|200782.2|19
1618397060000|2021-04-14 10:44:20|200942.4|200792.4|200948.7|200798.7|200950.2|200800.2|200937.6|200787.6|23
1618397070000|2021-04-14 10:44:30|200948.5|200798.5|200945|200795|200948.5|200798.5|200939.3|200789.3|27
1618397080000|2021-04-14 10:44:40|200944.7|200794.7|200945.5|200795.5|200946.2|200796.2|200942.3|200792.3|29
1618397090000|2021-04-14 10:44:50|200944.9|200794.9|200944.7|200794.7|200950.6|200800.6|200943.9|200793.9|32
1618397100000|2021-04-14 10:45:00|200944.5|200794.5|200953.6|200803.6|200955.1|200805.1|200944.1|200794.1|33
1618397110000|2021-04-14 10:45:10|200951.7|200801.7|200955.2|200805.2|200956|200806|200951.1|200801.1|20
1618397120000|2021-04-14 10:45:20|200956.7|200806.7|200949.6|200799.6|200963.7|200813.7|200949.6|200799.6|24
1618397130000|2021-04-14 10:45:30|200952.2|200802.2|200949.4|200799.4|200953.5|200803.5|200946.6|200796.6|23
1618397140000|2021-04-14 10:45:40|200948.3|200798.3|200943.1|200793.1|200949.5|200799.5|200938.3|200788.3|25
1618397150000|2021-04-14 10:45:50|200943.3|200793.3|200960.5|200810.5|200961.7|200811.7|200940.7|200790.7|28
1618397160000|2021-04-14 10:46:00|200959.4|200809.4|200960.2|200810.2|200968.6|200818.6|200958.2|200808.2|30
1618397170000|2021-04-14 10:46:10|200965.3|200815.3|200958.7|200808.7|200966.1|200816.1|200956.9|200806.9|23
1618397180000|2021-04-14 10:46:20|200958.9|200808.9|200958.8|200808.8|200964.5|200814.5|200957.3|200807.3|24
1618397190000|2021-04-14 10:46:30|200958.6|200808.6|200968|200818|200968|200818|200958.6|200808.6|19
1618397200000|2021-04-14 10:46:40|200967.9|200817.9|200989.8|200839.8|200989.8|200839.8|200965.6|200815.6|20
1618397210000|2021-04-14 10:46:50|200979.8|200829.8|200982.2|200832.2|200984.1|200834.1|200973.7|200823.7|22
1618397220000|2021-04-14 10:47:00|200982.4|200832.4|200979.5|200829.5|200983.3|200833.3|200974.7|200824.7|35
1618397230000|2021-04-14 10:47:10|200978.5|200828.5|200971.4|200821.4|200979.3|200829.3|200971.4|200821.4|14
1618397240000|2021-04-14 10:47:20|200969|200819|200978.2|200828.2|200979.4|200829.4|200969|200819|24
1618397250000|2021-04-14 10:47:30|200980.7|200830.7|200943.3|200793.3|200980.7|200830.7|200942.3|200792.3|29
1618397260000|2021-04-14 10:47:40|200943.5|200793.5|200946.8|200796.8|200948.9|200798.9|200942.2|200792.2|22
1618397270000|2021-04-14 10:47:50|200946.6|200796.6|200951.5|200801.5|200956.7|200806.7|200943.7|200793.7|26
1618397280000|2021-04-14 10:48:00|200951.1|200801.1|200961.1|200811.1|200967.6|200817.6|200950.4|200800.4|23
1618397290000|2021-04-14 10:48:10|200963.9|200813.9|200963.8|200813.8|200974.9|200824.9|200959.9|200809.9|29
1618397300000|2021-04-14 10:48:20|200963.6|200813.6|200978.9|200828.9|200983.3|200833.3|200963.6|200813.6|36
1618397310000|2021-04-14 10:48:30|200977.9|200827.9|200978.3|200828.3|200981.5|200831.5|200969.3|200819.3|32
1618397320000|2021-04-14 10:48:40|200975.5|200825.5|200975.2|200825.2|200986.5|200836.5|200969|200819|26
1618397330000|2021-04-14 10:48:50|200974.7|200824.7|200970.7|200820.7|200984.5|200834.5|200964.5|200814.5|30
1618397340000|2021-04-14 10:49:00|200972.7|200822.7|200998.6|200848.6|200999.9|200849.9|200971.9|200821.9|32
1618397350000|2021-04-14 10:49:10|200997.8|200847.8|200989.7|200839.7|201014.9|200864.9|200987.5|200837.5|27
1618397360000|2021-04-14 10:49:20|200990.1|200840.1|200984.9|200834.9|201011.6|200861.6|200983.3|200833.3|33
1618397370000|2021-04-14 10:49:30|200984.6|200834.6|200985.3|200835.3|200988.4|200838.4|200983.1|200833.1|25
1618397380000|2021-04-14 10:49:40|200987.3|200837.3|201002.8|200852.8|201005.3|200855.3|200986|200836|23
1618397390000|2021-04-14 10:49:50|201003.6|200853.6|201021.1|200871.1|201023.8|200873.8|201001.4|200851.4|26
1618397400000|2021-04-14 10:50:00|201023.1|200873.1|201053.9|200903.9|201054.9|200904.9|201022.1|200872.1|22
1618397410000|2021-04-14 10:50:10|201053.7|200903.7|201098.7|200948.7|201102.1|200952.1|201053.5|200903.5|29
1618397420000|2021-04-14 10:50:20|201098.6|200948.6|201066.4|200916.4|201099.1|200949.1|201063.3|200913.3|27
1618397430000|2021-04-14 10:50:30|201066.2|200916.2|201065.2|200915.2|201066.9|200916.9|201063.5|200913.5|24
1618397440000|2021-04-14 10:50:40|201064.6|200914.6|201056.5|200906.5|201065.6|200915.6|201052.9|200902.9|21
1618397450000|2021-04-14 10:50:50|201057|200907|201056.9|200906.9|201058|200908|201056.9|200906.9|17
1618397460000|2021-04-14 10:51:00|201057|200907|201102.7|200952.7|201103.2|200953.2|201057|200907|25
1618397470000|2021-04-14 10:51:10|201102.4|200952.4|201114.6|200964.6|201119.3|200969.3|201101.4|200951.4|19
1618397480000|2021-04-14 10:51:20|201114|200964|201119.8|200969.8|201120.2|200970.2|201102.5|200952.5|26
1618397490000|2021-04-14 10:51:30|201119.7|200969.7|201100.9|200950.9|201123.3|200973.3|201091.6|200941.6|28
1618397500000|2021-04-14 10:51:40|201101.3|200951.3|201098.8|200948.8|201102.1|200952.1|201094.8|200944.8|22
1618397510000|2021-04-14 10:51:50|201099.1|200949.1|201092.2|200942.2|201108.8|200958.8|201089.8|200939.8|24
1618397520000|2021-04-14 10:52:00|201091.3|200941.3|201085.9|200935.9|201091.3|200941.3|201060.9|200910.9|31
1618397530000|2021-04-14 10:52:10|201085.1|200935.1|201096.7|200946.7|201096.7|200946.7|201082.8|200932.8|26
1618397540000|2021-04-14 10:52:20|201097.7|200947.7|201099.6|200949.6|201101.2|200951.2|201095.1|200945.1|32
1618397550000|2021-04-14 10:52:30|201099.8|200949.8|201101.8|200951.8|201103|200953|201095.7|200945.7|26
1618397560000|2021-04-14 10:52:40|201101.7|200951.7|201106.4|200956.4|201109|200959|201101|200951|22
1618397570000|2021-04-14 10:52:50|201106.6|200956.6|201103.4|200953.4|201109.8|200959.8|201102.1|200952.1|27
1618397580000|2021-04-14 10:53:00|201103|200953|201107.7|200957.7|201111.4|200961.4|201102.9|200952.9|20
1618397590000|2021-04-14 10:53:10|201110|200960|201089|200939|201110|200960|201089|200939|23
1618397600000|2021-04-14 10:53:20|201065.6|200915.6|201067.5|200917.5|201083.5|200933.5|201061.7|200911.7|33
1618397610000|2021-04-14 10:53:30|201070.1|200920.1|201052.2|200902.2|201070.7|200920.7|201039.6|200889.6|32
1618397620000|2021-04-14 10:53:40|201051.1|200901.1|201057.7|200907.7|201058.1|200908.1|201051.1|200901.1|22
1618397630000|2021-04-14 10:53:50|201056.8|200906.8|201041.4|200891.4|201056.8|200906.8|201036|200886|18
1618397640000|2021-04-14 10:54:00|201041.2|200891.2|201060.8|200910.8|201062.5|200912.5|201041.2|200891.2|34
1618397650000|2021-04-14 10:54:10|201060.6|200910.6|201043.8|200893.8|201060.6|200910.6|201040.8|200890.8|33
1618397660000|2021-04-14 10:54:20|201043.7|200893.7|201046.3|200896.3|201055|200905|201042.3|200892.3|23
1618397670000|2021-04-14 10:54:30|201046.7|200896.7|201055.9|200905.9|201055.9|200905.9|201040.5|200890.5|26
1618397680000|2021-04-14 10:54:40|201050.9|200900.9|201047.3|200897.3|201050.9|200900.9|201040.1|200890.1|30
1618397690000|2021-04-14 10:54:50|201044.1|200894.1|201012.2|200862.2|201047|200897|201007.5|200857.5|23
1618397700000|2021-04-14 10:55:00|201015.1|200865.1|201038.2|200888.2|201038.2|200888.2|201013.3|200863.3|24
1618397710000|2021-04-14 10:55:10|201038.4|200888.4|201026.8|200876.8|201038.4|200888.4|201025.2|200875.2|20
1618397720000|2021-04-14 10:55:20|201026.9|200876.9|201029|200879|201031.9|200881.9|201026.9|200876.9|23
1618397730000|2021-04-14 10:55:30|201031.1|200881.1|201027.6|200877.6|201043.8|200893.8|201023.9|200873.9|35
1618397740000|2021-04-14 10:55:40|201030.6|200880.6|201021|200871|201051.9|200901.9|201021|200871|27
1618397750000|2021-04-14 10:55:50|201026.8|200876.8|201026.8|200876.8|201027.5|200877.5|201024.1|200874.1|18
1618397760000|2021-04-14 10:56:00|201026.6|200876.6|201030.9|200880.9|201030.9|200880.9|201023.4|200873.4|26
1618397770000|2021-04-14 10:56:10|201031.3|200881.3|201026.4|200876.4|201033|200883|201026.4|200876.4|19
1618397780000|2021-04-14 10:56:20|201027.2|200877.2|201027.1|200877.1|201034.9|200884.9|201024.1|200874.1|25
1618397790000|2021-04-14 10:56:30|201026.2|200876.2|201035.9|200885.9|201039|200889|201026.2|200876.2|17
1618397800000|2021-04-14 10:56:40|201035.4|200885.4|201026.8|200876.8|201050.9|200900.9|201026.8|200876.8|34
1618397810000|2021-04-14 10:56:50|201026.9|200876.9|201041.5|200891.5|201061.4|200911.4|201026.4|200876.4|35
1618397820000|2021-04-14 10:57:00|201039.2|200889.2|201024.1|200874.1|201040.1|200890.1|201022.2|200872.2|23
1618397830000|2021-04-14 10:57:10|201023.4|200873.4|201012.3|200862.3|201025.1|200875.1|201010.3|200860.3|17
1618397840000|2021-04-14 10:57:20|201012.5|200862.5|201011.4|200861.4|201012.9|200862.9|201011.1|200861.1|16
1618397850000|2021-04-14 10:57:30|201009.7|200859.7|201007|200857|201009.9|200859.9|201006.4|200856.4|12
1618397860000|2021-04-14 10:57:40|201007.6|200857.6|201009.4|200859.4|201009.4|200859.4|201007.6|200857.6|14
1618397870000|2021-04-14 10:57:50|201007.6|200857.6|201012.7|200862.7|201012.7|200862.7|201007.2|200857.2|19
1618397880000|2021-04-14 10:58:00|201013|200863|201010|200860|201013.2|200863.2|201009|200859|17
1618397890000|2021-04-14 10:58:10|201009.6|200859.6|201011.8|200861.8|201012.5|200862.5|201009.6|200859.6|18
1618397900000|2021-04-14 10:58:20|201011.3|200861.3|201008.2|200858.2|201011.6|200861.6|201008|200858|12
1618397910000|2021-04-14 10:58:30|201008.8|200858.8|201021.4|200871.4|201021.5|200871.5|201008.8|200858.8|26
1618397920000|2021-04-14 10:58:40|201022|200872|201022.2|200872.2|201025.5|200875.5|201017.4|200867.4|19
1618397930000|2021-04-14 10:58:50|201021.3|200871.3|201017.5|200867.5|201021.3|200871.3|201017.2|200867.2|21
1618397940000|2021-04-14 10:59:00|201020.3|200870.3|201029.6|200879.6|201030.1|200880.1|201019.2|200869.2|20
1618397950000|2021-04-14 10:59:10|201031.5|200881.5|201045.4|200895.4|201047|200897|201024.5|200874.5|28
1618397960000|2021-04-14 10:59:20|201047.5|200897.5|201049.9|200899.9|201052.1|200902.1|201047.5|200897.5|19
1618397970000|2021-04-14 10:59:30|201047.8|200897.8|201048.7|200898.7|201049|200899|201047.8|200897.8|16
1618397980000|2021-04-14 10:59:40|201048.6|200898.6|201048.2|200898.2|201051.4|200901.4|201048.2|200898.2|12
1618397990000|2021-04-14 10:59:50|201046.3|200896.3|201051|200901|201052.1|200902.1|201046.2|200896.2|14
1618398000000|2021-04-14 11:00:00|201050.1|200900.1|201052.6|200902.6|201052.6|200902.6|201048.7|200898.7|12
1618398010000|2021-04-14 11:00:10|201053.9|200903.9|201052.9|200902.9|201054.2|200904.2|201049.7|200899.7|18
1618398020000|2021-04-14 11:00:20|201052.8|200902.8|201051.9|200901.9|201054.3|200904.3|201049.9|200899.9|17
1618398030000|2021-04-14 11:00:30|201051.1|200901.1|201050.4|200900.4|201051.1|200901.1|201048.7|200898.7|12
1618398040000|2021-04-14 11:00:40|201050.7|200900.7|201049.7|200899.7|201050.7|200900.7|201049.1|200899.1|9
1618398050000|2021-04-14 11:00:50|201051.3|200901.3|201052.1|200902.1|201056.3|200906.3|201048.6|200898.6|11
1618398060000|2021-04-14 11:01:00|201055.6|200905.6|201055.2|200905.2|201057.4|200907.4|201052.8|200902.8|19
1618398070000|2021-04-14 11:01:10|201053.2|200903.2|201054.4|200904.4|201057.2|200907.2|201051.4|200901.4|22
1618398080000|2021-04-14 11:01:20|201054.5|200904.5|201052.6|200902.6|201057.1|200907.1|201052.6|200902.6|28
1618398090000|2021-04-14 11:01:30|201050.7|200900.7|201050.1|200900.1|201052.8|200902.8|201049.3|200899.3|23
1618398100000|2021-04-14 11:01:40|201052.8|200902.8|201050.8|200900.8|201053.4|200903.4|201047.4|200897.4|23
1618398110000|2021-04-14 11:01:50|201048.3|200898.3|201050.9|200900.9|201051|200901|201046.7|200896.7|17
1618398120000|2021-04-14 11:02:00|201050.1|200900.1|200981.5|200831.5|201051.4|200901.4|200981.5|200831.5|29
1618398130000|2021-04-14 11:02:10|200981.3|200831.3|200981|200831|200982.5|200832.5|200978.1|200828.1|25
1618398140000|2021-04-14 11:02:20|200980.5|200830.5|200982.2|200832.2|201006.7|200856.7|200969.9|200819.9|27
1618398150000|2021-04-14 11:02:30|200982.4|200832.4|200974.9|200824.9|200984|200834|200971.3|200821.3|23
1618398160000|2021-04-14 11:02:40|200971.9|200821.9|200967.2|200817.2|200976.8|200826.8|200963.3|200813.3|26
1618398170000|2021-04-14 11:02:50|200965.3|200815.3|200960.2|200810.2|200969|200819|200959.9|200809.9|26
1618398180000|2021-04-14 11:03:00|200961.4|200811.4|200922|200772|200962.6|200812.6|200916.8|200766.8|34
1618398190000|2021-04-14 11:03:10|200921.1|200771.1|200919.6|200769.6|200932.4|200782.4|200919.6|200769.6|21
1618398200000|2021-04-14 11:03:20|200920.1|200770.1|200905.3|200755.3|200935.2|200785.2|200899.5|200749.5|28
1618398210000|2021-04-14 11:03:30|200905.8|200755.8|200927.7|200777.7|200927.7|200777.7|200904.4|200754.4|26
1618398220000|2021-04-14 11:03:40|200930.6|200780.6|200926.9|200776.9|200942.7|200792.7|200925.9|200775.9|36
1618398230000|2021-04-14 11:03:50|200927.4|200777.4|200928.2|200778.2|200929|200779|200926.3|200776.3|17
1618398240000|2021-04-14 11:04:00|200927.5|200777.5|200942.4|200792.4|200948|200798|200926.5|200776.5|24
1618398250000|2021-04-14 11:04:10|200942|200792|200939.4|200789.4|200944.1|200794.1|200937.9|200787.9|17
1618398260000|2021-04-14 11:04:20|200938.9|200788.9|200940.4|200790.4|200943.5|200793.5|200937.6|200787.6|13
1618398270000|2021-04-14 11:04:30|200940.1|200790.1|200950.2|200800.2|200956.9|200806.9|200938.4|200788.4|19
1618398280000|2021-04-14 11:04:40|200950.7|200800.7|200950.6|200800.6|200959.8|200809.8|200946.9|200796.9|22
1618398290000|2021-04-14 11:04:50|200951.4|200801.4|200954.8|200804.8|200960.9|200810.9|200949.9|200799.9|28
1618398300000|2021-04-14 11:05:00|200954.1|200804.1|200980.3|200830.3|200980.5|200830.5|200954|200804|25
1618398310000|2021-04-14 11:05:10|200983.8|200833.8|200970.9|200820.9|200985.8|200835.8|200963|200813|27
1618398320000|2021-04-14 11:05:20|200972.1|200822.1|200947.2|200797.2|200972.1|200822.1|200947.2|200797.2|26
1618398330000|2021-04-14 11:05:30|200948.5|200798.5|200975.9|200825.9|200983.7|200833.7|200948.5|200798.5|33
1618398340000|2021-04-14 11:05:40|200973.3|200823.3|200980.1|200830.1|200981.2|200831.2|200973.3|200823.3|20
1618398350000|2021-04-14 11:05:50|200978.3|200828.3|200977.9|200827.9|200984.3|200834.3|200972.8|200822.8|22
1618398360000|2021-04-14 11:06:00|200978.1|200828.1|200983.7|200833.7|200985|200835|200968.8|200818.8|27
1618398370000|2021-04-14 11:06:10|200978.6|200828.6|200975.6|200825.6|200985.3|200835.3|200975.6|200825.6|19
1618398380000|2021-04-14 11:06:20|200984.9|200834.9|200953.2|200803.2|200984.9|200834.9|200952.9|200802.9|25
1618398390000|2021-04-14 11:06:30|200952.9|200802.9|200938|200788|200956|200806|200936.7|200786.7|22
1618398400000|2021-04-14 11:06:40|200935.8|200785.8|200936.5|200786.5|200941.9|200791.9|200935.8|200785.8|16
1618398410000|2021-04-14 11:06:50|200935.9|200785.9|200934.6|200784.6|200941.9|200791.9|200932.6|200782.6|13
1618398420000|2021-04-14 11:07:00|200922.8|200772.8|200924.9|200774.9|200928|200778|200922.3|200772.3|23
1618398430000|2021-04-14 11:07:10|200925.5|200775.5|200932.1|200782.1|200932.1|200782.1|200924.9|200774.9|24
1618398440000|2021-04-14 11:07:20|200931.8|200781.8|200940.2|200790.2|200945|200795|200928.5|200778.5|22
1618398450000|2021-04-14 11:07:30|200937.6|200787.6|200925.1|200775.1|200937.6|200787.6|200921.8|200771.8|24
1618398460000|2021-04-14 11:07:40|200925.2|200775.2|200924.8|200774.8|200925.8|200775.8|200923.6|200773.6|13
1618398470000|2021-04-14 11:07:50|200925.1|200775.1|200926|200776|200927.4|200777.4|200923|200773|11
1618398480000|2021-04-14 11:08:00|200924.5|200774.5|200915.5|200765.5|200925.9|200775.9|200908.6|200758.6|16
1618398490000|2021-04-14 11:08:10|200918.1|200768.1|200910.3|200760.3|200924.6|200774.6|200892.3|200742.3|21
1618398500000|2021-04-14 11:08:20|200904.6|200754.6|200899|200749|200915|200765|200895.9|200745.9|19
1618398510000|2021-04-14 11:08:30|200900|200750|200903.6|200753.6|200904|200754|200897|200747|27
1618398520000|2021-04-14 11:08:40|200902.7|200752.7|200911.1|200761.1|200914.4|200764.4|200901.3|200751.3|24
1618398530000|2021-04-14 11:08:50|200910.8|200760.8|200891.8|200741.8|200915.5|200765.5|200891.8|200741.8|25
1618398540000|2021-04-14 11:09:00|200893.8|200743.8|200886.8|200736.8|200893.8|200743.8|200885.1|200735.1|26
1618398550000|2021-04-14 11:09:10|200886.7|200736.7|200891.4|200741.4|200898.5|200748.5|200885.8|200735.8|20
1618398560000|2021-04-14 11:09:20|200893.7|200743.7|200894.6|200744.6|200894.9|200744.9|200891.3|200741.3|24
1618398570000|2021-04-14 11:09:30|200894.8|200744.8|200892.7|200742.7|200895|200745|200890.4|200740.4|22
1618398580000|2021-04-14 11:09:40|200889.8|200739.8|200889|200739|200892.9|200742.9|200884.1|200734.1|29
1618398590000|2021-04-14 11:09:50|200886.5|200736.5|200894.9|200744.9|200905.1|200755.1|200886.5|200736.5|34
1618398600000|2021-04-14 11:10:00|200896.2|200746.2|200899.8|200749.8|200903.4|200753.4|200893.6|200743.6|22
1618398610000|2021-04-14 11:10:10|200894.7|200744.7|200896.1|200746.1|200902.8|200752.8|200894.7|200744.7|20
1618398620000|2021-04-14 11:10:20|200895.7|200745.7|200893.5|200743.5|200900.7|200750.7|200888.7|200738.7|22
1618398630000|2021-04-14 11:10:30|200889.7|200739.7|200894.9|200744.9|200898.9|200748.9|200887.6|200737.6|24
1618398640000|2021-04-14 11:10:40|200888|200738|200885.7|200735.7|200900.9|200750.9|200880.5|200730.5|28
1618398650000|2021-04-14 11:10:50|200883.1|200733.1|200879.5|200729.5|200895.6|200745.6|200879.5|200729.5|17
1618398660000|2021-04-14 11:11:00|200880.7|200730.7|200880.3|200730.3|200881.1|200731.1|200878.4|200728.4|10
1618398670000|2021-04-14 11:11:10|200879.8|200729.8|200878.2|200728.2|200886.6|200736.6|200878.2|200728.2|23
1618398680000|2021-04-14 11:11:20|200879.9|200729.9|200878.7|200728.7|200879.9|200729.9|200876.4|200726.4|8
1618398690000|2021-04-14 11:11:30|200878.8|200728.8|200863.2|200713.2|200878.8|200728.8|200852.5|200702.5|22
1618398700000|2021-04-14 11:11:40|200863.3|200713.3|200860.6|200710.6|200873.3|200723.3|200860.4|200710.4|23
1618398710000|2021-04-14 11:11:50|200862.4|200712.4|200859.5|200709.5|200865.4|200715.4|200857.3|200707.3|22
1618398720000|2021-04-14 11:12:00|200858.8|200708.8|200864.5|200714.5|200871.5|200721.5|200858.8|200708.8|26
1618398730000|2021-04-14 11:12:10|200863.7|200713.7|200855.9|200705.9|200886.5|200736.5|200853.3|200703.3|27
1618398740000|2021-04-14 11:12:20|200857.2|200707.2|200864.4|200714.4|200867.1|200717.1|200855.6|200705.6|27
1618398750000|2021-04-14 11:12:30|200863.4|200713.4|200856.5|200706.5|200864.3|200714.3|200854.7|200704.7|18
1618398760000|2021-04-14 11:12:40|200857.1|200707.1|200857.2|200707.2|200860.1|200710.1|200854.3|200704.3|19
1618398770000|2021-04-14 11:12:50|200852|200702|200857.2|200707.2|200861.8|200711.8|200843.5|200693.5|25
1618398780000|2021-04-14 11:13:00|200853.8|200703.8|200857.2|200707.2|200857.2|200707.2|200848|200698|23
1618398790000|2021-04-14 11:13:10|200857.7|200707.7|200852.5|200702.5|200858.5|200708.5|200852.5|200702.5|24
1618398800000|2021-04-14 11:13:20|200852.8|200702.8|200845.9|200695.9|200853|200703|200844.5|200694.5|20
1618398810000|2021-04-14 11:13:30|200846.2|200696.2|200862.1|200712.1|200867.4|200717.4|200846.2|200696.2|27
1618398820000|2021-04-14 11:13:40|200865.7|200715.7|200858.1|200708.1|200867|200717|200853.9|200703.9|19
1618398830000|2021-04-14 11:13:50|200858|200708|200852.8|200702.8|200862.5|200712.5|200851.3|200701.3|24
1618398840000|2021-04-14 11:14:00|200850.5|200700.5|200852.9|200702.9|200857.3|200707.3|200849.6|200699.6|19
1618398850000|2021-04-14 11:14:10|200852.5|200702.5|200848.7|200698.7|200853.6|200703.6|200848.5|200698.5|20
1618398860000|2021-04-14 11:14:20|200848.6|200698.6|200844.7|200694.7|200851|200701|200843.6|200693.6|20
1618398870000|2021-04-14 11:14:30|200847|200697|200851.8|200701.8|200852.4|200702.4|200844.7|200694.7|21
1618398880000|2021-04-14 11:14:40|200851.4|200701.4|200843|200693|200851.4|200701.4|200841.3|200691.3|21
1618398890000|2021-04-14 11:14:50|200845.4|200695.4|200846.5|200696.5|200848.6|200698.6|200840.8|200690.8|24
1618398900000|2021-04-14 11:15:00|200849.1|200699.1|200865.3|200715.3|200865.3|200715.3|200849.1|200699.1|29
1618398910000|2021-04-14 11:15:10|200870|200720|200870|200720|200874.9|200724.9|200864.4|200714.4|16
1618398920000|2021-04-14 11:15:20|200868.2|200718.2|200861.5|200711.5|200869.2|200719.2|200861.1|200711.1|13
1618398930000|2021-04-14 11:15:30|200866|200716|200865.2|200715.2|200871.4|200721.4|200861.9|200711.9|24
1618398940000|2021-04-14 11:15:40|200865.4|200715.4|200866.7|200716.7|200874.8|200724.8|200862.3|200712.3|19
1618398950000|2021-04-14 11:15:50|200866.1|200716.1|200857.6|200707.6|200867.8|200717.8|200855.6|200705.6|23
1618398960000|2021-04-14 11:16:00|200857.1|200707.1|200863.3|200713.3|200871.1|200721.1|200857.1|200707.1|21
1618398970000|2021-04-14 11:16:10|200864.7|200714.7|200875|200725|200881.7|200731.7|200864.7|200714.7|16
1618398980000|2021-04-14 11:16:20|200874.7|200724.7|200868.2|200718.2|200878.7|200728.7|200868.1|200718.1|13
1618398990000|2021-04-14 11:16:30|200865|200715|200870|200720|200870|200720|200863.7|200713.7|17
1618399000000|2021-04-14 11:16:40|200869.7|200719.7|200856.8|200706.8|200869.8|200719.8|200856.8|200706.8|9
1618399010000|2021-04-14 11:16:50|200857.6|200707.6|200853.5|200703.5|200863.2|200763.6|200813.6|200702.5|28
1618399020000|2021-04-14 11:17:00|200854|200704|200866|200716|200866.2|200716.2|200852.4|200702.4|25
1618399030000|2021-04-14 11:17:10|200865.4|200715.4|200860.4|200710.4|200865.8|200715.8|200855.3|200705.3|23
1618399040000|2021-04-14 11:17:20|200857.4|200707.4|200853.1|200703.1|200857.6|200707.6|200851.8|200701.8|23
1618399050000|2021-04-14 11:17:30|200854.6|200704.6|200853.7|200703.7|200854.6|200704.6|200850.4|200700.4|16
1618399060000|2021-04-14 11:17:40|200853.5|200703.5|200847.4|200697.4|200853.5|200703.5|200843|200693|25
1618399070000|2021-04-14 11:17:50|200848.5|200698.5|200842.9|200692.9|200856.9|200706.9|200842|200692|29
1618399080000|2021-04-14 11:18:00|200842.5|200692.5|200885.2|200735.2|200895.1|200745.1|200842.5|200692.5|35
1618399090000|2021-04-14 11:18:10|200885.6|200735.6|200846|200696|200890.7|200740.7|200846|200696|26
1618399100000|2021-04-14 11:18:20|200853|200703|200850.9|200700.9|200854.1|200704.1|200849.1|200699.1|25
1618399110000|2021-04-14 11:18:30|200850.3|200700.3|200847.8|200697.8|200853|200703|200845.3|200695.3|20
1618399120000|2021-04-14 11:18:40|200848.1|200698.1|200849.3|200699.3|200849.3|200699.3|200846.6|200696.6|14
1618399130000|2021-04-14 11:18:50|200850.1|200700.1|200837.9|200687.9|200853.3|200703.3|200837.9|200687.9|19
1618399140000|2021-04-14 11:19:00|200850.4|200700.4|200850.1|200700.1|200853.3|200703.3|200842.2|200692.2|26
1618399150000|2021-04-14 11:19:10|200850|200700|200807.2|200657.2|200850|200700|200806.6|200656.6|25
1618399160000|2021-04-14 11:19:20|200807.7|200657.7|200820.4|200670.4|200821.3|200671.3|200806.5|200656.5|25
1618399170000|2021-04-14 11:19:30|200819|200669|200797.8|200647.8|200820.5|200670.5|200795.6|200645.6|30
1618399180000|2021-04-14 11:19:40|200799.3|200649.3|200802.9|200652.9|200804|200654|200796.3|200646.3|26
1618399190000|2021-04-14 11:19:50|200802.5|200652.5|200813.4|200663.4|200813.4|200663.4|200802.4|200652.4|32
1618399200000|2021-04-14 11:20:00|200815|200665|200803|200653|200815.2|200665.2|200800.5|200650.5|27
1618399210000|2021-04-14 11:20:10|200801.3|200651.3|200817.1|200667.1|200817.1|200667.1|200797|200647|21
1618399220000|2021-04-14 11:20:20|200813.7|200663.7|200816.1|200666.1|200818.6|200668.6|200812.2|200662.2|33
1618399230000|2021-04-14 11:20:30|200815.5|200665.5|200809.3|200659.3|200815.5|200665.5|200803.5|200653.5|24
1618399240000|2021-04-14 11:20:40|200809.5|200659.5|200804.6|200654.6|200810.3|200660.3|200804.2|200654.2|25
1618399250000|2021-04-14 11:20:50|200799.7|200649.7|200821.8|200671.8|200828.1|200678.1|200799.7|200649.7|30
1618399260000|2021-04-14 11:21:00|200821.4|200671.4|200810.6|200660.6|200822.5|200672.5|200809.2|200659.2|27
1618399270000|2021-04-14 11:21:10|200810|200660|200837.7|200687.7|200841.9|200691.9|200809|200659|29
1618399280000|2021-04-14 11:21:20|200845.2|200695.2|200894.2|200744.2|200895.2|200745.2|200843.8|200693.8|33
1618399290000|2021-04-14 11:21:30|200892.3|200742.3|200892.8|200742.8|200900|200750|200887.4|200737.4|33
1618399300000|2021-04-14 11:21:40|200894.9|200744.9|200888.7|200738.7|200894.9|200744.9|200881.6|200731.6|31
1618399310000|2021-04-14 11:21:50|200894.1|200744.1|200892.7|200742.7|200898.7|200748.7|200880.4|200730.4|29
1618399320000|2021-04-14 11:22:00|200892.4|200742.4|200913|200763|200914|200764|200889.8|200739.8|31
1618399330000|2021-04-14 11:22:10|200919.9|200769.9|200920.4|200770.4|200921.8|200771.8|200915.6|200765.6|18
1618399340000|2021-04-14 11:22:20|200927|200777|200923.4|200773.4|200927|200777|200922|200772|13
1618399350000|2021-04-14 11:22:30|200921|200771|200892.5|200742.5|200922.1|200772.1|200891.9|200741.9|21
1618399360000|2021-04-14 11:22:40|200892|200742|200885.9|200735.9|200900.9|200750.9|200880.3|200730.3|31
1618399370000|2021-04-14 11:22:50|200887.3|200737.3|200885.1|200735.1|200887.3|200737.3|200884.2|200734.2|22
1618399380000|2021-04-14 11:23:00|200885.4|200735.4|200886.2|200736.2|200888.6|200738.6|200883|200733|21
1618399390000|2021-04-14 11:23:10|200886.3|200736.3|200886.7|200736.7|200887.5|200737.5|200881.7|200731.7|26
1618399400000|2021-04-14 11:23:20|200886.5|200736.5|200871.1|200721.1|200886.5|200736.5|200869.7|200719.7|26
1618399410000|2021-04-14 11:23:30|200871.8|200721.8|200880.9|200730.9|200891.6|200741.6|200871.8|200721.8|22
1618399420000|2021-04-14 11:23:40|200883.2|200733.2|200887.3|200737.3|200887.3|200737.3|200880.1|200730.1|29
1618399430000|2021-04-14 11:23:50|200884.6|200734.6|200870.2|200720.2|200884.6|200734.6|200868|200718|23
1618399440000|2021-04-14 11:24:00|200870.6|200720.6|200895.4|200745.4|200896.8|200746.8|200870.6|200720.6|30
1618399450000|2021-04-14 11:24:10|200897.2|200747.2|200910.8|200760.8|200912.5|200762.5|200894|200744|31
1618399460000|2021-04-14 11:24:20|200908.2|200758.2|200900.1|200750.1|200914.5|200764.5|200899.7|200749.7|26
1618399470000|2021-04-14 11:24:30|200899.9|200749.9|200906.8|200756.8|200907|200757|200897.5|200747.5|22
1618399480000|2021-04-14 11:24:40|200906.1|200756.1|200911.1|200761.1|200911.9|200761.9|200905.9|200755.9|16
1618399490000|2021-04-14 11:24:50|200913.5|200763.5|200908.5|200758.5|200914.4|200764.4|200907.3|200757.3|16
1618399500000|2021-04-14 11:25:00|200909|200759|200909.5|200759.5|200909.7|200759.7|200904.8|200754.8|20
1618399510000|2021-04-14 11:25:10|200908.9|200758.9|200909.1|200759.1|200909.1|200759.1|200902.2|200752.2|16
1618399520000|2021-04-14 11:25:20|200909.7|200759.7|200899.2|200749.2|200909.8|200759.8|200896.1|200746.1|23
1618399530000|2021-04-14 11:25:30|200898.4|200748.4|200888|200738|200907.2|200757.2|200885.2|200735.2|31
1618399540000|2021-04-14 11:25:40|200888.2|200738.2|200889.1|200739.1|200897.8|200747.8|200884.2|200734.2|32
1618399550000|2021-04-14 11:25:50|200889.7|200739.7|200891.8|200741.8|200901.2|200751.2|200889.7|200739.7|21
1618399560000|2021-04-14 11:26:00|200893.6|200743.6|200894.9|200744.9|200895|200745|200891|200741|20
1618399570000|2021-04-14 11:26:10|200894.8|200744.8|200896|200746|200899.9|200749.9|200893.6|200743.6|20
1618399580000|2021-04-14 11:26:20|200897.2|200747.2|200891.8|200741.8|200897.2|200747.2|200891.7|200741.7|19
1618399590000|2021-04-14 11:26:30|200891.7|200741.7|200913.5|200763.5|200914.7|200764.7|200891.7|200741.7|29
1618399600000|2021-04-14 11:26:40|200913.8|200763.8|200899.4|200749.4|200913.8|200763.8|200899.4|200749.4|22
1618399610000|2021-04-14 11:26:50|200901.3|200751.3|200895.4|200745.4|200901.3|200751.3|200890.8|200740.8|18
1618399620000|2021-04-14 11:27:00|200889.4|200739.4|200882|200732|200892.8|200742.8|200873.1|200723.1|20
1618399630000|2021-04-14 11:27:10|200882.4|200732.4|200891.6|200741.6|200891.6|200741.6|200876.5|200726.5|28
1618399640000|2021-04-14 11:27:20|200892|200742|200898|200748|200901.3|200751.3|200891.9|200741.9|29
1618399650000|2021-04-14 11:27:30|200897.3|200747.3|200899|200749|200901.1|200751.1|200895.2|200745.2|35
1618399660000|2021-04-14 11:27:40|200902.7|200752.7|200909.7|200759.7|200914.6|200764.6|200902.7|200752.7|23
1618399670000|2021-04-14 11:27:50|200910.5|200760.5|200914.4|200764.4|200917.2|200767.2|200908.4|200758.4|22
1618399680000|2021-04-14 11:28:00|200913.3|200763.3|200922.5|200772.5|200922.6|200772.6|200905.4|200755.4|25
1618399690000|2021-04-14 11:28:10|200920.8|200770.8|200920.8|200770.8|200922.5|200772.5|200916|200766|17
1618399700000|2021-04-14 11:28:20|200919.8|200769.8|200915.3|200765.3|200919.8|200769.8|200914.2|200764.2|17
1618399710000|2021-04-14 11:28:30|200915.5|200765.5|200916.5|200766.5|200919.9|200769.9|200910.4|200760.4|26
1618399720000|2021-04-14 11:28:40|200916.7|200766.7|200915.4|200765.4|200918.4|200768.4|200904|200754|29
1618399730000|2021-04-14 11:28:50|200915.6|200765.6|200913.5|200763.5|200918.8|200768.8|200913.5|200763.5|19
1618399740000|2021-04-14 11:29:00|200913.9|200763.9|200912.8|200762.8|200923.7|200773.7|200912.8|200762.8|19
1618399750000|2021-04-14 11:29:10|200912.6|200762.6|200909.7|200759.7|200914.2|200764.2|200893.9|200743.9|27
1618399760000|2021-04-14 11:29:20|200910|200760|200910.6|200760.6|200910.6|200760.6|200905.4|200755.4|20
1618399770000|2021-04-14 11:29:30|200907|200757|200914.4|200764.4|200918.8|200768.8|200905.9|200755.9|27
1618399780000|2021-04-14 11:29:40|200913|200763|200913.9|200763.9|200916.2|200766.2|200909.2|200759.2|27
1618399790000|2021-04-14 11:29:50|200914.2|200764.2|200900.1|200750.1|200914.2|200764.2|200895.5|200745.5|22
1618399800000|2021-04-14 11:30:00|200909.4|200759.4|200921.1|200771.1|200921.1|200771.1|200900.8|200750.8|31
1618399810000|2021-04-14 11:30:10|200920.6|200770.6|200916|200766|200920.6|200770.6|200913.8|200763.8|21
1618399820000|2021-04-14 11:30:20|200916.4|200766.4|200917.3|200767.3|200917.5|200767.5|200915.6|200765.6|18
1618399830000|2021-04-14 11:30:30|200914.6|200764.6|200920.7|200770.7|200920.8|200770.8|200913.2|200763.2|16
1618399840000|2021-04-14 11:30:40|200920.8|200770.8|200915.5|200765.5|200920.8|200770.8|200915.1|200765.1|17
1618399850000|2021-04-14 11:30:50|200911.8|200761.8|200918.9|200768.9|200919.7|200769.7|200911.8|200761.8|19
1618399860000|2021-04-14 11:31:00|200919.2|200769.2|200917.7|200767.7|200919.2|200769.2|200914.8|200764.8|21
1618399870000|2021-04-14 11:31:10|200916.9|200766.9|201044|200894|201048.7|200898.7|200916.9|200766.9|37
1618399880000|2021-04-14 11:31:20|201044.2|200894.2|201046.9|200896.9|201056.1|200906.1|201041.2|200891.2|30
1618399890000|2021-04-14 11:31:30|201047.4|200897.4|201062.7|200912.7|201068.8|200918.8|201047.2|200897.2|25
1618399900000|2021-04-14 11:31:40|201062.8|200912.8|201058.8|200908.8|201065.1|200915.1|201057.7|200907.7|25
1618399910000|2021-04-14 11:31:50|201060.3|200910.3|201062.7|200912.7|201063.1|200913.1|201056.6|200906.6|18
1618399920000|2021-04-14 11:32:00|201062.5|200912.5|201065.5|200915.5|201065.8|200915.8|201062|200912|27
1618399930000|2021-04-14 11:32:10|201085.9|200935.9|201086.7|200936.7|201090.3|200940.3|201063.2|200913.2|40
1618399940000|2021-04-14 11:32:20|201085.9|200935.9|201065.8|200915.8|201096.9|200946.9|201062.5|200912.5|34
1618399950000|2021-04-14 11:32:30|201064|200914|201063.1|200913.1|201066.3|200916.3|201060.8|200910.8|29
1618399960000|2021-04-14 11:32:40|201063|200913|201075.8|200925.8|201084.9|200934.9|201063|200913|27
1618399970000|2021-04-14 11:32:50|201075.6|200925.6|201062.7|200912.7|201075.6|200925.6|201058|200908|21
1618399980000|2021-04-14 11:33:00|201062.6|200912.6|201066|200916|201073.3|200923.3|201061.5|200911.5|24
1618399990000|2021-04-14 11:33:10|201066.1|200916.1|201066.6|200916.6|201069.8|200919.8|201064.8|200914.8|19
1618400000000|2021-04-14 11:33:20|201067.5|200917.5|201062.1|200912.1|201067.6|200917.6|201055.3|200905.3|29
1618400010000|2021-04-14 11:33:30|201062|200912|201061.8|200911.8|201062.4|200912.4|201057.3|200907.3|26
1618400020000|2021-04-14 11:33:40|201061.7|200911.7|201021.5|200871.5|201061.7|200911.7|201020.2|200870.2|24
1618400030000|2021-04-14 11:33:50|201019.2|200869.2|201019.6|200869.6|201020.6|200870.6|201014.5|200864.5|23
1618400040000|2021-04-14 11:34:00|201024.2|200874.2|201018.3|200868.3|201026.1|200876.1|201015.6|200865.6|27
1618400050000|2021-04-14 11:34:10|201018.9|200868.9|201023.5|200873.5|201024.8|200874.8|201017.8|200867.8|19
1618400060000|2021-04-14 11:34:20|201003.2|200853.2|201013.1|200863.1|201022.2|200872.2|201003.2|200853.2|33
1618400070000|2021-04-14 11:34:30|201021|200871|201025.6|200875.6|201040.2|200890.2|201016.6|200866.6|33
1618400080000|2021-04-14 11:34:40|201024.9|200874.9|201016.1|200866.1|201042.9|200892.9|201014.3|200864.3|28
1618400090000|2021-04-14 11:34:50|200988.7|200838.7|200968.3|200818.3|201002.7|200852.7|200968|200818|31
1618400100000|2021-04-14 11:35:00|200967.1|200817.1|201000.7|200850.7|201005.4|200855.4|200967.1|200817.1|24
1618400110000|2021-04-14 11:35:10|201000.4|200850.4|200989.5|200839.5|201001.5|200851.5|200987.5|200837.5|25
1618400120000|2021-04-14 11:35:20|200991.6|200841.6|201004.4|200854.4|201023|200873|200989.9|200839.9|34
1618400130000|2021-04-14 11:35:30|201002|200852|201005.8|200855.8|201009|200859|200996|200846|25
1618400140000|2021-04-14 11:35:40|201006.5|200856.5|200991.9|200841.9|201009.8|200859.8|200991.4|200841.4|23
1618400150000|2021-04-14 11:35:50|200992|200842|200994.3|200844.3|201000.5|200850.5|200989.9|200839.9|30
1618400160000|2021-04-14 11:36:00|200991.9|200841.9|200997.5|200847.5|200999|200849|200991.9|200841.9|34
1618400170000|2021-04-14 11:36:10|200997.2|200847.2|200993.2|200843.2|201005.2|200855.2|200992.2|200842.2|22
1618400180000|2021-04-14 11:36:20|200992.7|200842.7|200997.5|200847.5|201001.1|200851.1|200991.5|200841.5|30
1618400190000|2021-04-14 11:36:30|200998.8|200848.8|201003.6|200853.6|201009.5|200859.5|200995.1|200845.1|25
1618400200000|2021-04-14 11:36:40|201003|200853|201005.7|200855.7|201014.5|200864.5|200998.6|200848.6|31
1618400210000|2021-04-14 11:36:50|201005|200855|201006.6|200856.6|201013.5|200863.5|200995.8|200845.8|31
1618400220000|2021-04-14 11:37:00|200999.2|200849.2|201009.1|200859.1|201012.2|200862.2|200997.3|200847.3|32
1618400230000|2021-04-14 11:37:10|201009.8|200859.8|201013.7|200863.7|201015|200865|201006.1|200856.1|24
1618400240000|2021-04-14 11:37:20|201012.5|200862.5|201003.6|200853.6|201012.5|200862.5|201001.3|200851.3|20
1618400250000|2021-04-14 11:37:30|201003.7|200853.7|200995.6|200845.6|201009.2|200859.2|200995.6|200845.6|17
1618400260000|2021-04-14 11:37:40|201001.6|200851.6|201008.4|200858.4|201012.3|200862.3|200996.6|200846.6|26
1618400270000|2021-04-14 11:37:50|201009.2|200859.2|201011.9|200861.9|201016.1|200866.1|201003.2|200853.2|21
1618400280000|2021-04-14 11:38:00|201010.9|200860.9|201009.1|200859.1|201014.8|200864.8|201005.9|200855.9|26
1618400290000|2021-04-14 11:38:10|201029.2|200879.2|201141.9|200991.9|201145|200995|201029.2|200879.2|33
1618400300000|2021-04-14 11:38:20|201142|200992|201154.9|201004.9|201154.9|201004.9|201140.6|200990.6|25
1618400310000|2021-04-14 11:38:30|201155.5|201005.5|201153.4|201003.4|201155.5|201005.5|201144.2|200994.2|25
1618400320000|2021-04-14 11:38:40|201155.1|201005.1|201147.6|200997.6|201155.1|201005.1|201146.9|200996.9|24
1618400330000|2021-04-14 11:38:50|201146.5|200996.5|201163.2|201013.2|201168.9|201018.9|201143.7|200993.7|24
1618400340000|2021-04-14 11:39:00|201165.6|201015.6|201172.6|201022.6|201174.8|201024.8|201157.3|201007.3|35
1618400350000|2021-04-14 11:39:10|201173.2|201023.2|201186.8|201036.8|201191.7|201041.7|201173.2|201023.2|23
1618400360000|2021-04-14 11:39:20|201186.9|201036.9|201195.8|201045.8|201195.8|201045.8|201183.6|201033.6|22
1618400370000|2021-04-14 11:39:30|201196.6|201046.6|201196|201046|201200.5|201050.5|201194|201044|27
1618400380000|2021-04-14 11:39:40|201195.7|201045.7|201197.1|201047.1|201197.1|201047.1|201190.5|201040.5|22
1618400390000|2021-04-14 11:39:50|201181.5|201031.5|201194.1|201044.1|201197.1|201047.1|201177.1|201027.1|26
1618400400000|2021-04-14 11:40:00|201193.1|201043.1|201156|201006|201193.1|201043.1|201156|201006|33
1618400410000|2021-04-14 11:40:10|201156.4|201006.4|201187.6|201037.6|201191.8|201041.8|201156.4|201006.4|22
1618400420000|2021-04-14 11:40:20|201187.7|201037.7|201210.2|201060.2|201213.9|201063.9|201182.6|201032.6|27
1618400430000|2021-04-14 11:40:30|201210.9|201060.9|201212.1|201062.1|201213.1|201063.1|201208.7|201058.7|27
1618400440000|2021-04-14 11:40:40|201212.6|201062.6|201222.4|201072.4|201223.5|201073.5|201211.7|201061.7|21
1618400450000|2021-04-14 11:40:50|201222.8|201072.8|201212.3|201062.3|201252.4|201102.4|201212.3|201062.3|31
1618400460000|2021-04-14 11:41:00|201215.9|201065.9|201205.9|201055.9|201217.8|201067.8|201196.4|201046.4|29
1618400470000|2021-04-14 11:41:10|201206.6|201056.6|201199.9|201049.9|201206.6|201056.6|201198.1|201048.1|18
1618400480000|2021-04-14 11:41:20|201197.3|201047.3|201199.9|201049.9|201200.1|201050.1|201196.1|201046.1|15
1618400490000|2021-04-14 11:41:30|201198|201048|201213.3|201063.3|201225.4|201075.4|201198|201048|26
1618400500000|2021-04-14 11:41:40|201212.6|201062.6|201228.2|201078.2|201229.9|201079.9|201211.9|201061.9|22
1618400510000|2021-04-14 11:41:50|201222.4|201072.4|201228.9|201078.9|201232.5|201082.5|201214|201064|22
1618400520000|2021-04-14 11:42:00|201228.3|201078.3|201231.1|201081.1|201235.1|201085.1|201221.1|201071.1|31
1618400530000|2021-04-14 11:42:10|201229.9|201079.9|201216|201066|201231.4|201081.4|201212.8|201062.8|27
1618400540000|2021-04-14 11:42:20|201216.1|201066.1|201226.9|201076.9|201229.5|201079.5|201216.1|201066.1|28
1618400550000|2021-04-14 11:42:30|201223.1|201073.1|201225.4|201075.4|201232.9|201082.9|201217.6|201067.6|25
1618400560000|2021-04-14 11:42:40|201224.8|201074.8|201227.5|201077.5|201233.4|201083.4|201224.5|201074.5|18
1618400570000|2021-04-14 11:42:50|201227|201077|201270.4|201120.4|201270.4|201120.4|201226.6|201076.6|24
1618400580000|2021-04-14 11:43:00|201271.1|201121.1|201259.8|201109.8|201271.3|201121.3|201259.8|201109.8|28
1618400590000|2021-04-14 11:43:10|201237.7|201087.7|201245.9|201095.9|201248.4|201098.4|201237.7|201087.7|23
1618400600000|2021-04-14 11:43:20|201248.6|201098.6|201235.2|201085.2|201253.6|201103.6|201232|201082|30
1618400610000|2021-04-14 11:43:30|201229.5|201079.5|201231.9|201081.9|201237|201087|201226|201076|23
1618400620000|2021-04-14 11:43:40|201232.2|201082.2|201215.2|201065.2|201233.6|201083.6|201213.7|201063.7|29
1618400630000|2021-04-14 11:43:50|201214.3|201064.3|201174.5|201024.5|201214.3|201064.3|201157.1|201007.1|24
1618400640000|2021-04-14 11:44:00|201167.7|201017.7|201187.9|201037.9|201189.2|201039.2|201166.3|201016.3|29
1618400650000|2021-04-14 11:44:10|201188|201038|201179|201029|201189.3|201039.3|201173.3|201023.3|25
1618400660000|2021-04-14 11:44:20|201178.8|201028.8|201165.4|201015.4|201178.8|201028.8|201150.7|201000.7|29
1618400670000|2021-04-14 11:44:30|201162.1|201012.1|201160|201010|201167.1|201017.1|201157.1|201007.1|34
1618400680000|2021-04-14 11:44:40|201161|201011|201155.4|201005.4|201161|201011|201152.8|201002.8|25
1618400690000|2021-04-14 11:44:50|201156.9|201006.9|201158.1|201008.1|201158.1|201008.1|201152.1|201002.1|27
1618400700000|2021-04-14 11:45:00|201156.2|201006.2|201199.3|201049.3|201201.4|201051.4|201150.9|201000.9|36
1618400710000|2021-04-14 11:45:10|201199.4|201049.4|201212.4|201062.4|201212.4|201062.4|201199.4|201049.4|19
1618400720000|2021-04-14 11:45:20|201216.4|201066.4|201207.7|201057.7|201223.1|201073.1|201204.6|201054.6|23
1618400730000|2021-04-14 11:45:30|201206.2|201056.2|201192|201042|201206.8|201056.8|201191.6|201041.6|23
1618400740000|2021-04-14 11:45:40|201204|201054|201195.6|201045.6|201206.5|201056.5|201194.2|201044.2|18
1618400750000|2021-04-14 11:45:50|201194.2|201044.2|201192.3|201042.3|201200|201050|201192.3|201042.3|17
1618400760000|2021-04-14 11:46:00|201192.6|201042.6|201193|201043|201209|201059|201192.6|201042.6|26
1618400770000|2021-04-14 11:46:10|201194|201044|201202.3|201052.3|201203.7|201053.7|201193.4|201043.4|15
1618400780000|2021-04-14 11:46:20|201201.6|201051.6|201198.4|201048.4|201208.5|201058.5|201198.1|201048.1|21
1618400790000|2021-04-14 11:46:30|201197.7|201047.7|201192.3|201042.3|201200.2|201050.2|201190.9|201040.9|26
1618400800000|2021-04-14 11:46:40|201192.6|201042.6|201198.6|201048.6|201202|201052|201191.9|201041.9|24
1618400810000|2021-04-14 11:46:50|201198.5|201048.5|201198.2|201048.2|201202.2|201052.2|201197.1|201047.1|16
1618400820000|2021-04-14 11:47:00|201198.5|201048.5|201210.8|201060.8|201215.3|201065.3|201195.2|201045.2|25
1618400830000|2021-04-14 11:47:10|201210.5|201060.5|201180.1|201030.1|201211.5|201061.5|201179.2|201029.2|23
1618400840000|2021-04-14 11:47:20|201184.8|201034.8|201176.4|201026.4|201184.8|201034.8|201176.4|201026.4|17
1618400850000|2021-04-14 11:47:30|201178.6|201028.6|201171.9|201021.9|201178.6|201028.6|201168.6|201018.6|20
1618400860000|2021-04-14 11:47:40|201170.4|201020.4|201113.6|200963.6|201173.7|201023.7|201111.3|200961.3|28
1618400870000|2021-04-14 11:47:50|201115|200965|201119.8|200969.8|201119.8|200969.8|201111.6|200961.6|18
1618400880000|2021-04-14 11:48:00|201120|200970|201181.2|201031.2|201181.2|201031.2|201118.5|200968.5|30
1618400890000|2021-04-14 11:48:10|201180.3|201030.3|201201.7|201051.7|201201.7|201051.7|201179.5|201029.5|23
1618400900000|2021-04-14 11:48:20|201201.8|201051.8|201164.7|201014.7|201204.4|201054.4|201156.5|201006.5|32
1618400910000|2021-04-14 11:48:30|201163.4|201013.4|201153.5|201003.5|201176|201026|201152|201002|26
1618400920000|2021-04-14 11:48:40|201154.8|201004.8|201161.8|201011.8|201167|201017|201154.8|201004.8|24
1618400930000|2021-04-14 11:48:50|201162.1|201012.1|201147.5|200997.5|201169.9|201019.9|201147.5|200997.5|27
1618400940000|2021-04-14 11:49:00|201144.6|200994.6|201138.7|200988.7|201151.8|201001.8|201132.5|200982.5|17
1618400950000|2021-04-14 11:49:10|201139.8|200989.8|201141.5|200991.5|201144|200994|201139.3|200989.3|13
1618400960000|2021-04-14 11:49:20|201141.1|200991.1|201166.3|201016.3|201171.5|201021.5|201141.1|200991.1|27
1618400970000|2021-04-14 11:49:30|201165.1|201015.1|201162.8|201012.8|201168.9|201018.9|201162.8|201012.8|18
1618400980000|2021-04-14 11:49:40|201167.6|201017.6|201161.5|201011.5|201167.6|201017.6|201160.8|201010.8|16
1618400990000|2021-04-14 11:49:50|201164.1|201014.1|201162.7|201012.7|201166.1|201016.1|201162.5|201012.5|10
1618401000000|2021-04-14 11:50:00|201163.4|201013.4|201218.8|201068.8|201224.6|201074.6|201161.2|201011.2|19
1618401010000|2021-04-14 11:50:10|201229|201079|201314.7|201164.7|201314.7|201164.7|201229|201079|31
1618401020000|2021-04-14 11:50:20|201309.8|201159.8|201327|201177|201337.9|201187.9|201309.8|201159.8|30
1618401030000|2021-04-14 11:50:30|201327.2|201177.2|201358.4|201208.4|201358.8|201208.8|201326.3|201176.3|30
1618401040000|2021-04-14 11:50:40|201359.5|201209.5|201322.9|201172.9|201359.5|201209.5|201322.1|201172.1|25
1618401050000|2021-04-14 11:50:50|201323.9|201173.9|201321.3|201171.3|201326|201176|201321.1|201171.1|22
1618401060000|2021-04-14 11:51:00|201321.6|201171.6|201328.8|201178.8|201328.8|201178.8|201313.6|201163.6|23
1618401070000|2021-04-14 11:51:10|201329.5|201179.5|201329.1|201179.1|201331.8|201181.8|201325.1|201175.1|20
1618401080000|2021-04-14 11:51:20|201328.1|201178.1|201332.7|201182.7|201336.6|201186.6|201325.5|201175.5|17
1618401090000|2021-04-14 11:51:30|201355.6|201205.6|201342.2|201192.2|201378.4|201228.4|201342.2|201192.2|31
1618401100000|2021-04-14 11:51:40|201343|201193|201337.1|201187.1|201346.2|201196.2|201331.7|201181.7|27
1618401110000|2021-04-14 11:51:50|201338.2|201188.2|201339|201189|201340.6|201190.6|201335|201185|8
1618401120000|2021-04-14 11:52:00|201336.8|201186.8|201326.1|201176.1|201336.8|201186.8|201322.8|201172.8|18
1618401130000|2021-04-14 11:52:10|201325.5|201175.5|201323.1|201173.1|201327|201177|201322.3|201172.3|14
1618401140000|2021-04-14 11:52:20|201323.4|201173.4|201324.8|201174.8|201326.9|201176.9|201321.7|201171.7|14
1618401150000|2021-04-14 11:52:30|201324.3|201174.3|201330.8|201180.8|201333.1|201183.1|201321.8|201171.8|18
1618401160000|2021-04-14 11:52:40|201333.3|201183.3|201326.9|201176.9|201335.5|201185.5|201326.9|201176.9|12
1618401170000|2021-04-14 11:52:50|201325.9|201175.9|201324|201174|201326.2|201176.2|201320.9|201170.9|20
1618401180000|2021-04-14 11:53:00|201324.1|201174.1|201356|201206|201356.4|201206.4|201306.8|201156.8|28
1618401190000|2021-04-14 11:53:10|201355|201205|201364.9|201214.9|201370.5|201220.5|201351.3|201201.3|28
1618401200000|2021-04-14 11:53:20|201363.5|201213.5|201369.1|201219.1|201369.4|201219.4|201361.8|201211.8|22
1618401210000|2021-04-14 11:53:30|201368|201218|201364.9|201214.9|201368.7|201218.7|201361.3|201211.3|20
1618401220000|2021-04-14 11:53:40|201361|201211|201351.1|201201.1|201361.1|201211.1|201351.1|201201.1|23
1618401230000|2021-04-14 11:53:50|201348.2|201198.2|201355.8|201205.8|201359.9|201209.9|201347.2|201197.2|17
1618401240000|2021-04-14 11:54:00|201356.8|201206.8|201327.7|201177.7|201356.9|201206.9|201327.4|201177.4|29
1618401250000|2021-04-14 11:54:10|201327.1|201177.1|201327.3|201177.3|201328.2|201178.2|201323.3|201173.3|15
1618401260000|2021-04-14 11:54:20|201328.9|201178.9|201321.4|201171.4|201329.2|201179.2|201321|201171|36
1618401270000|2021-04-14 11:54:30|201321.3|201171.3|201320.8|201170.8|201326.4|201176.4|201320.8|201170.8|23
1618401280000|2021-04-14 11:54:40|201321.4|201171.4|201320.6|201170.6|201325.6|201175.6|201320.3|201170.3|21
1618401290000|2021-04-14 11:54:50|201322|201172|201326.6|201176.6|201326.6|201176.6|201322|201172|22
1618401300000|2021-04-14 11:55:00|201321.9|201171.9|201318.8|201168.8|201329|201179|201318.8|201168.8|31
1618401310000|2021-04-14 11:55:10|201321|201171|201327.8|201177.8|201327.8|201177.8|201319.2|201169.2|28
1618401320000|2021-04-14 11:55:20|201328.8|201178.8|201326.7|201176.7|201330.6|201180.6|201325.1|201175.1|26
1618401330000|2021-04-14 11:55:30|201328.8|201178.8|201337.1|201187.1|201338.2|201188.2|201326.4|201176.4|25
1618401340000|2021-04-14 11:55:40|201336.7|201186.7|201337.8|201187.8|201341.2|201191.2|201334.9|201184.9|17
1618401350000|2021-04-14 11:55:50|201338.4|201188.4|201333.6|201183.6|201339.4|201189.4|201333.6|201183.6|23
1618401360000|2021-04-14 11:56:00|201334.7|201184.7|201332.4|201182.4|201336.6|201186.6|201325.8|201175.8|21
1618401370000|2021-04-14 11:56:10|201332.7|201182.7|201331.3|201181.3|201333.4|201183.4|201328.7|201178.7|20
1618401380000|2021-04-14 11:56:20|201329.5|201179.5|201333.4|201183.4|201335.3|201185.3|201327.8|201177.8|24
1618401390000|2021-04-14 11:56:30|201333|201183|201325.7|201175.7|201333|201183|201323.4|201173.4|23
1618401400000|2021-04-14 11:56:40|201325.9|201175.9|201330.5|201180.5|201332.8|201182.8|201325.5|201175.5|26
1618401410000|2021-04-14 11:56:50|201330.8|201180.8|201329.9|201179.9|201334.5|201184.5|201327.1|201177.1|26
1618401420000|2021-04-14 11:57:00|201331.9|201181.9|201332.6|201182.6|201333.9|201183.9|201329.4|201179.4|23
1618401430000|2021-04-14 11:57:10|201333.7|201183.7|201327.3|201177.3|201335.9|201185.9|201325.9|201175.9|23
1618401440000|2021-04-14 11:57:20|201324.7|201174.7|201323.1|201173.1|201330.4|201180.4|201321.3|201171.3|29
1618401450000|2021-04-14 11:57:30|201331|201181|201330|201180|201333.2|201183.2|201327|201177|24
1618401460000|2021-04-14 11:57:40|201329.4|201179.4|201334.2|201184.2|201334.5|201184.5|201329.4|201179.4|22
1618401470000|2021-04-14 11:57:50|201333.8|201183.8|201333.3|201183.3|201336|201186|201330.3|201180.3|20
1618401480000|2021-04-14 11:58:00|201331.8|201181.8|201330.3|201180.3|201331.8|201181.8|201328.2|201178.2|23
1618401490000|2021-04-14 11:58:10|201328.4|201178.4|201330.2|201180.2|201333.9|201183.9|201328.4|201178.4|24
1618401500000|2021-04-14 11:58:20|201331.9|201181.9|201330.5|201180.5|201333.2|201183.2|201328|201178|25
1618401510000|2021-04-14 11:58:30|201331.9|201181.9|201330.8|201180.8|201331.9|201181.9|201328.3|201178.3|18
1618401520000|2021-04-14 11:58:40|201332.8|201182.8|201333.8|201183.8|201337.2|201187.2|201327.3|201177.3|25
1618401530000|2021-04-14 11:58:50|201332.1|201182.1|201326.1|201176.1|201332.1|201182.1|201324.9|201174.9|14
1618401540000|2021-04-14 11:59:00|201327.1|201177.1|201327.5|201177.5|201330.2|201180.2|201322.2|201172.2|24
1618401550000|2021-04-14 11:59:10|201327.8|201177.8|201325.9|201175.9|201331.6|201181.6|201322.7|201172.7|23
1618401560000|2021-04-14 11:59:20|201325.8|201175.8|201316.2|201166.2|201325.8|201175.8|201315.4|201165.4|15
1618401570000|2021-04-14 11:59:30|201316.9|201166.9|201314.3|201164.3|201317.6|201167.6|201314.3|201164.3|20
1618401580000|2021-04-14 11:59:40|201312.1|201162.1|201307.2|201157.2|201313.3|201163.3|201289.7|201139.7|32
1618401590000|2021-04-14 11:59:50|201299.9|201149.9|201248.8|201098.8|201299.9|201149.9|201247.1|201097.1|26
1618401600000|2021-04-14 12:00:00|201246.6|201096.6|201213.3|201063.3|201250.3|201100.3|201211.7|201061.7|26
1618401610000|2021-04-14 12:00:10|201213.5|201063.5|201221|201071|201223.4|201073.4|201213.5|201063.5|23
1618401620000|2021-04-14 12:00:20|201219.5|201069.5|201223.1|201073.1|201227.7|201077.7|201219.5|201069.5|15
1618401630000|2021-04-14 12:00:30|201221.5|201071.5|201250.4|201100.4|201253.8|201103.8|201216.8|201066.8|20
1618401640000|2021-04-14 12:00:40|201251.3|201101.3|201248.5|201098.5|201252.3|201102.3|201248.4|201098.4|19
1618401650000|2021-04-14 12:00:50|201244.9|201094.9|201318.7|201168.7|201318.7|201168.7|201244.9|201094.9|34
1618401660000|2021-04-14 12:01:00|201306.8|201156.8|201312.4|201162.4|201331.8|201181.8|201303.3|201153.3|32
1618401670000|2021-04-14 12:01:10|201310.8|201160.8|201303.4|201153.4|201319.1|201169.1|201303.3|201153.3|26
1618401680000|2021-04-14 12:01:20|201302.5|201152.5|201311.5|201161.5|201311.5|201161.5|201299.5|201149.5|23
1618401690000|2021-04-14 12:01:30|201311.7|201161.7|201310.8|201160.8|201313.2|201163.2|201302.4|201152.4|18
1618401700000|2021-04-14 12:01:40|201310.6|201160.6|201293.9|201143.9|201310.6|201160.6|201291.1|201141.1|24
1618401710000|2021-04-14 12:01:50|201293|201143|201302.2|201152.2|201304|201154|201290.3|201140.3|18
1618401720000|2021-04-14 12:02:00|201302.8|201152.8|201301.5|201151.5|201302.8|201152.8|201297.6|201147.6|20
1618401730000|2021-04-14 12:02:10|201301.3|201151.3|201296.7|201146.7|201301.3|201151.3|201294.9|201144.9|19
1618401740000|2021-04-14 12:02:20|201298.4|201148.4|201288.3|201138.3|201300.1|201150.1|201286.5|201136.5|18
1618401750000|2021-04-14 12:02:30|201286.8|201136.8|201288.4|201138.4|201289.2|201139.2|201286|201136|19
1618401760000|2021-04-14 12:02:40|201290.2|201140.2|201298.7|201148.7|201299.6|201149.6|201290.2|201140.2|21
1618401770000|2021-04-14 12:02:50|201299.4|201149.4|201294.6|201144.6|201300.4|201150.4|201285.4|201135.4|21
1618401780000|2021-04-14 12:03:00|201294.2|201144.2|201297.3|201147.3|201301.6|201151.6|201294.1|201144.1|12
1618401790000|2021-04-14 12:03:10|201297.5|201147.5|201296.4|201146.4|201297.6|201147.6|201295|201145|7
1618401800000|2021-04-14 12:03:20|201296.2|201146.2|201303.8|201153.8|201303.8|201153.8|201289.7|201139.7|12
1618401810000|2021-04-14 12:03:30|201301.1|201151.1|201309.5|201159.5|201310|201160|201300.3|201150.3|16
1618401820000|2021-04-14 12:03:40|201308.8|201158.8|201298.7|201148.7|201310.2|201160.2|201298.7|201148.7|13
1618401830000|2021-04-14 12:03:50|201299.5|201149.5|201267.3|201117.3|201302.6|201152.6|201264.9|201114.9|19
1618401840000|2021-04-14 12:04:00|201261.6|201111.6|201248.6|201098.6|201261.6|201111.6|201246.7|201096.7|25
1618401850000|2021-04-14 12:04:10|201257.9|201107.9|201256.8|201106.8|201257.9|201107.9|201255|201105|14
1618401860000|2021-04-14 12:04:20|201256.3|201106.3|201228.5|201078.5|201257.9|201107.9|201223.5|201073.5|18
1618401870000|2021-04-14 12:04:30|201228.2|201078.2|201259.9|201109.9|201261|201111|201228.2|201078.2|20
1618401880000|2021-04-14 12:04:40|201259.4|201109.4|201260.9|201110.9|201260.9|201110.9|201254|201104|19
1618401890000|2021-04-14 12:04:50|201262.6|201112.6|201265|201115|201268.8|201118.8|201262.6|201112.6|23
1618401900000|2021-04-14 12:05:00|201264.7|201114.7|201258.9|201108.9|201264.7|201114.7|201253.8|201103.8|30
1618401910000|2021-04-14 12:05:10|201258.7|201108.7|201265.5|201115.5|201265.5|201115.5|201253.9|201103.9|27
1618401920000|2021-04-14 12:05:20|201265|201115|201264.2|201114.2|201267.5|201117.5|201261.9|201111.9|13
1618401930000|2021-04-14 12:05:30|201260.7|201110.7|201263.7|201113.7|201265|201115|201257.2|201107.2|24
1618401940000|2021-04-14 12:05:40|201265.4|201115.4|201256.3|201106.3|201267|201117|201253.7|201103.7|24
1618401950000|2021-04-14 12:05:50|201256.6|201106.6|201255.9|201105.9|201258.4|201108.4|201254|201104|22
1618401960000|2021-04-14 12:06:00|201256.2|201106.2|201252.6|201102.6|201256.7|201106.7|201244.6|201094.6|19
1618401970000|2021-04-14 12:06:10|201253.8|201103.8|201253.1|201103.1|201253.8|201103.8|201246.7|201096.7|16
1618401980000|2021-04-14 12:06:20|201253.4|201103.4|201251.6|201101.6|201253.4|201103.4|201249.3|201099.3|17
1618401990000|2021-04-14 12:06:30|201251.4|201101.4|201255.9|201105.9|201255.9|201105.9|201250.2|201100.2|16
1618402000000|2021-04-14 12:06:40|201255.6|201105.6|201231.8|201081.8|201256.9|201106.9|201225.6|201075.6|25
1618402010000|2021-04-14 12:06:50|201232.3|201082.3|201232.7|201082.7|201234.8|201084.8|201232|201082|17
1618402020000|2021-04-14 12:07:00|201232.3|201082.3|201262.1|201112.1|201273.7|201123.7|201232.3|201082.3|31
1618402030000|2021-04-14 12:07:10|201260.7|201110.7|201255.3|201105.3|201261.1|201111.1|201253.9|201103.9|28
1618402040000|2021-04-14 12:07:20|201256.1|201106.1|201257.9|201107.9|201260.1|201110.1|201255.8|201105.8|13
1618402050000|2021-04-14 12:07:30|201258.1|201108.1|201258.6|201108.6|201260.7|201110.7|201257.8|201107.8|21
1618402060000|2021-04-14 12:07:40|201258.7|201108.7|201229.8|201079.8|201262.7|201112.7|201227.1|201077.1|28
1618402070000|2021-04-14 12:07:50|201229.5|201079.5|201234.2|201084.2|201244|201094|201226.5|201076.5|32
1618402080000|2021-04-14 12:08:00|201235.3|201085.3|201262.8|201112.8|201263.4|201113.4|201235.3|201085.3|25
1618402090000|2021-04-14 12:08:10|201259.4|201109.4|201254.9|201104.9|201262.4|201112.4|201253.2|201103.2|22
1618402100000|2021-04-14 12:08:20|201254.7|201104.7|201255.1|201105.1|201256.8|201106.8|201254.4|201104.4|19
1618402110000|2021-04-14 12:08:30|201255|201105|201254.9|201104.9|201256|201106|201254.9|201104.9|11
1618402120000|2021-04-14 12:08:40|201254.8|201104.8|201227.6|201077.6|201257.1|201107.1|201225.7|201075.7|28
1618402130000|2021-04-14 12:08:50|201227.4|201077.4|201214.7|201064.7|201237.8|201087.8|201213.1|201063.1|29
1618402140000|2021-04-14 12:09:00|201162|201112|201209.8|201059.8|201212.8|201112|201162|201059|19
1618402150000|2021-04-14 12:09:10|201210.7|201060.7|201194.5|201044.5|201231.1|201081.1|201194.5|201044.5|22
1618402160000|2021-04-14 12:09:20|201187.2|201037.2|201178.7|201028.7|201193.4|201043.4|201169.4|201019.4|32
1618402170000|2021-04-14 12:09:30|201178.2|201028.2|201167.8|201017.8|201178.9|201028.9|201165.6|201015.6|25
1618402180000|2021-04-14 12:09:40|201167.5|201017.5|201171.7|201021.7|201171.7|201021.7|201167.4|201017.4|22
1618402190000|2021-04-14 12:09:50|201169.3|201019.3|201173.5|201023.5|201173.8|201023.8|201167.7|201017.7|12
1618402200000|2021-04-14 12:10:00|201173.9|201023.9|201171.1|201021.1|201173.9|201023.9|201168.6|201018.6|14
1618402210000|2021-04-14 12:10:10|201170.9|201020.9|201153.5|201003.5|201171.3|201021.3|201153.5|201003.5|15
1618402220000|2021-04-14 12:10:20|201157.4|201007.4|201151.2|201001.2|201157.5|201007.5|201139.4|200989.4|32
1618402230000|2021-04-14 12:10:30|201153.3|201003.3|201146.9|200996.9|201153.9|201003.9|201146.9|200996.9|27
1618402240000|2021-04-14 12:10:40|201147.8|200997.8|201135.4|200985.4|201149|200999|201132.1|200982.1|23
1618402250000|2021-04-14 12:10:50|201135.5|200985.5|201135.9|200985.9|201138.1|200988.1|201134|200984|22
1618402260000|2021-04-14 12:11:00|201136.6|200986.6|201125.7|200975.7|201136.6|200986.6|201125.7|200975.7|17
1618402270000|2021-04-14 12:11:10|201123.1|200973.1|201124.7|200974.7|201125.4|200975.4|201120.4|200970.4|22
1618402280000|2021-04-14 12:11:20|201125.1|200975.1|201122.1|200972.1|201125.1|200975.1|201104.1|200954.1|22
1618402290000|2021-04-14 12:11:30|201123.8|200973.8|201129.2|200979.2|201132.8|200982.8|201121.3|200971.3|25
1618402300000|2021-04-14 12:11:40|201129|200979|201129.6|200979.6|201129.6|200979.6|201125.4|200975.4|20
1618402310000|2021-04-14 12:11:50|201128.5|200978.5|201131.5|200981.5|201135|200985|201128.5|200978.5|16
1618402320000|2021-04-14 12:12:00|201131.9|200981.9|201099.9|200949.9|201131.9|200981.9|201099.2|200949.2|20
1618402330000|2021-04-14 12:12:10|201103.3|200953.3|201106.8|200956.8|201125.7|200975.7|201101.5|200951.5|25
1618402340000|2021-04-14 12:12:20|201107.4|200957.4|201098.8|200948.8|201112|200962|201098.3|200948.3|20
1618402350000|2021-04-14 12:12:30|201094.6|200944.6|201100.6|200950.6|201103|200953|201094.4|200944.4|17
1618402360000|2021-04-14 12:12:40|201101.6|200951.6|201092.8|200942.8|201101.6|200951.6|201091.7|200941.7|17
1618402370000|2021-04-14 12:12:50|201091.5|200941.5|201094.2|200944.2|201098.3|200948.3|201091.5|200941.5|25
1618402380000|2021-04-14 12:13:00|201094.8|200944.8|201090.9|200940.9|201095.7|200945.7|201088.9|200938.9|15
1618402390000|2021-04-14 12:13:10|201089.2|200939.2|201090|200940|201092.6|200942.6|201088.7|200938.7|20
1618402400000|2021-04-14 12:13:20|201090.5|200940.5|201080.8|200930.8|201096.1|200946.1|201080.8|200930.8|29
1618402410000|2021-04-14 12:13:30|201082.7|200932.7|201094.7|200944.7|201095.8|200945.8|201082.7|200932.7|28
1618402420000|2021-04-14 12:13:40|201093.2|200943.2|201106.4|200956.4|201106.8|200956.8|201091.8|200941.8|26
1618402430000|2021-04-14 12:13:50|201105.5|200955.5|201105.8|200955.8|201106.9|200956.9|201102.9|200952.9|24
1618402440000|2021-04-14 12:14:00|201135.2|200985.2|201152.6|201002.6|201155.2|201005.2|201135.2|200985.2|26
1618402450000|2021-04-14 12:14:10|201154.8|201004.8|201150.6|201000.6|201155.2|201005.2|201149.3|200999.3|20
1618402460000|2021-04-14 12:14:20|201150.5|201000.5|201151.5|201001.5|201152.2|201002.2|201147.9|200997.9|17
1618402470000|2021-04-14 12:14:30|201151|201001|201151.5|201001.5|201152.3|201002.3|201148.2|200998.2|19
1618402480000|2021-04-14 12:14:40|201152.9|201002.9|201159.5|201009.5|201159.5|201009.5|201151.2|201001.2|23
1618402490000|2021-04-14 12:14:50|201158.1|201008.1|201155.1|201005.1|201160.2|201010.2|201154.2|201004.2|17
1618402500000|2021-04-14 12:15:00|201154.2|201004.2|201231.3|201081.3|201231.3|201081.3|201153.8|201003.8|32
1618402510000|2021-04-14 12:15:10|201232.2|201082.2|201224.3|201074.3|201233|201083|201224.3|201074.3|20
1618402520000|2021-04-14 12:15:20|201226.2|201076.2|201228.4|201078.4|201229.3|201079.3|201213|201063|30
1618402530000|2021-04-14 12:15:30|201229.4|201079.4|201229|201079|201247.7|201097.7|201228.2|201078.2|20
1618402540000|2021-04-14 12:15:40|201228.8|201078.8|201228.2|201078.2|201229.1|201079.1|201224.4|201074.4|18
1618402550000|2021-04-14 12:15:50|201227.9|201077.9|201219.9|201069.9|201227.9|201077.9|201207.8|201057.8|32
1618402560000|2021-04-14 12:16:00|201219.6|201069.6|201218.3|201068.3|201226.2|201076.2|201218.1|201068.1|21
1618402570000|2021-04-14 12:16:10|201220|201070|201217.9|201067.9|201220|201070|201216.9|201066.9|14
1618402580000|2021-04-14 12:16:20|201216.1|201066.1|201218.8|201068.8|201219.2|201069.2|201216|201066|15
1618402590000|2021-04-14 12:16:30|201219|201069|201218.6|201068.6|201219.8|201069.8|201214.1|201064.1|15
1618402600000|2021-04-14 12:16:40|201218|201068|201215.9|201065.9|201218.3|201068.3|201215.9|201065.9|16
1618402610000|2021-04-14 12:16:50|201217.2|201067.2|201216.2|201066.2|201217.7|201067.7|201216|201066|11
1618402620000|2021-04-14 12:17:00|201216|201066|201212.6|201062.6|201223.8|201073.8|201211.8|201061.8|24
1618402630000|2021-04-14 12:17:10|201211.3|201061.3|201220.3|201070.3|201221.1|201071.1|201208.4|201058.4|22
1618402640000|2021-04-14 12:17:20|201225|201075|201212.8|201062.8|201225|201075|201208.7|201058.7|26
1618402650000|2021-04-14 12:17:30|201212.4|201062.4|201185.6|201035.6|201212.4|201062.4|201185.6|201035.6|17
1618402660000|2021-04-14 12:17:40|201184.7|201034.7|201185.1|201035.1|201186.2|201036.2|201183.8|201033.8|11
1618402670000|2021-04-14 12:17:50|201181.4|201031.4|201187.4|201037.4|201187.4|201037.4|201181.1|201031.1|20
1618402680000|2021-04-14 12:18:00|201186.5|201036.5|201178.2|201028.2|201186.5|201036.5|201178.2|201028.2|16
1618402690000|2021-04-14 12:18:10|201176.9|201026.9|201177.5|201027.5|201178.7|201028.7|201176.7|201026.7|14
1618402700000|2021-04-14 12:18:20|201178|201028|201181.1|201031.1|201181.1|201031.1|201178|201028|12
1618402710000|2021-04-14 12:18:30|201181|201031|201181.3|201031.3|201184.6|201034.6|201181|201031|17
1618402720000|2021-04-14 12:18:40|201181|201031|201191.3|201041.3|201192|201042|201181|201031|21
1618402730000|2021-04-14 12:18:50|201191.1|201041.1|201227.9|201077.9|201227.9|201077.9|201191.1|201041.1|32
1618402740000|2021-04-14 12:19:00|201227.4|201077.4|201234.1|201084.1|201235.2|201085.2|201227.4|201077.4|29
1618402750000|2021-04-14 12:19:10|201232.7|201082.7|201256.7|201106.7|201263.7|201113.7|201232|201082|28
1618402760000|2021-04-14 12:19:20|201257.5|201107.5|201268.6|201118.6|201268.6|201118.6|201257.4|201107.4|22
1618402770000|2021-04-14 12:19:30|201266.3|201116.3|201261.4|201111.4|201266.3|201116.3|201261.4|201111.4|16
1618402780000|2021-04-14 12:19:40|201261|201111|201225.7|201075.7|201261.9|201111.9|201225.7|201075.7|26
1618402790000|2021-04-14 12:19:50|201229.4|201079.4|201236.7|201086.7|201239.4|201089.4|201228.9|201078.9|24
1618402800000|2021-04-14 12:20:00|201242|201092|201265.2|201115.2|201268.4|201118.4|201233.1|201083.1|34
1618402810000|2021-04-14 12:20:10|201265.7|201115.7|201249.4|201099.4|201266|201116|201248.6|201098.6|26
1618402820000|2021-04-14 12:20:20|201248.2|201098.2|201227.6|201077.6|201252.6|201102.6|201226.6|201076.6|24
1618402830000|2021-04-14 12:20:30|201227.4|201077.4|201229.3|201079.3|201231|201081|201225.1|201075.1|10
1618402840000|2021-04-14 12:20:40|201230.8|201080.8|201188.5|201038.5|201230.9|201080.9|201186.4|201036.4|15
1618402850000|2021-04-14 12:20:50|201187.3|201037.3|201172.9|201022.9|201187.6|201037.6|201168.1|201018.1|27
1618402860000|2021-04-14 12:21:00|201119.6|201069.6|201136.2|200986.2|201144.5|201069.6|201113.9|200985.8|22
1618402870000|2021-04-14 12:21:10|201136.5|200986.5|201135.6|200985.6|201136.5|200986.5|201134.2|200984.2|16
1618402880000|2021-04-14 12:21:20|201135.5|200985.5|201138.6|200988.6|201139.7|200989.7|201132.9|200982.9|17
1618402890000|2021-04-14 12:21:30|201138.8|200988.8|201166.9|201016.9|201166.9|201016.9|201136.9|200986.9|12
1618402900000|2021-04-14 12:21:40|201164.8|201014.8|201151.9|201001.9|201168.7|201018.7|201148|200998|34
1618402910000|2021-04-14 12:21:50|201151.3|201001.3|201151|201001|201151.3|201001.3|201146.5|200996.5|22
1618402920000|2021-04-14 12:22:00|201151.3|201001.3|201152.9|201002.9|201155.9|201005.9|201147|200997|22
1618402930000|2021-04-14 12:22:10|201153|201003|201153.4|201003.4|201153.4|201003.4|201144.1|200994.1|27
1618402940000|2021-04-14 12:22:20|201153.6|201003.6|201193.2|201043.2|201193.2|201043.2|201151.6|201001.6|25
1618402950000|2021-04-14 12:22:30|201193.8|201043.8|201194.1|201044.1|201196.6|201046.6|201193.2|201043.2|23
1618402960000|2021-04-14 12:22:40|201193|201043|201233.2|201083.2|201235.6|201085.6|201191.4|201041.4|33
1618402970000|2021-04-14 12:22:50|201235|201085|201257.2|201107.2|201257.8|201107.8|201235|201085|24
1618402980000|2021-04-14 12:23:00|201262.7|201112.7|201261.4|201111.4|201279.8|201129.8|201256.5|201106.5|35
1618402990000|2021-04-14 12:23:10|201259.9|201109.9|201300.4|201150.4|201303.8|201153.8|201256.2|201106.2|33
1618403000000|2021-04-14 12:23:20|201293.5|201143.5|201268.5|201118.5|201303.1|201153.1|201268.5|201118.5|25
1618403010000|2021-04-14 12:23:30|201269.6|201119.6|201258|201108|201270|201158.5|201208.1|201095.6|29
1618403020000|2021-04-14 12:23:40|201257.7|201107.7|201261.6|201111.6|201261.6|201111.6|201245.5|201095.5|24
1618403030000|2021-04-14 12:23:50|201262.1|201112.1|201254.4|201104.4|201265.2|201115.2|201254.4|201104.4|19
1618403040000|2021-04-14 12:24:00|201255.4|201105.4|201259.7|201109.7|201259.7|201109.7|201253.5|201103.5|17
1618403050000|2021-04-14 12:24:10|201259.9|201109.9|201254.7|201104.7|201259.9|201109.9|201251.4|201101.4|24
1618403060000|2021-04-14 12:24:20|201254.4|201104.4|201250.1|201100.1|201254.8|201104.8|201248.3|201098.3|19
1618403070000|2021-04-14 12:24:30|201250.6|201100.6|201250.5|201100.5|201252.1|201102.1|201247.6|201097.6|22
1618403080000|2021-04-14 12:24:40|201248.6|201098.6|201188.3|201038.3|201251.2|201101.2|201186.7|201036.7|24
1618403090000|2021-04-14 12:24:50|201187.7|201037.7|201205.8|201055.8|201206.1|201056.1|201185.5|201035.5|22
1618403100000|2021-04-14 12:25:00|201206.1|201056.1|201210.5|201060.5|201220|201070|201204.6|201054.6|29
1618403110000|2021-04-14 12:25:10|201210.4|201060.4|201202.7|201052.7|201213.9|201063.9|201198.5|201048.5|24
1618403120000|2021-04-14 12:25:20|201201.6|201051.6|201184.1|201034.1|201201.6|201051.6|201179.5|201029.5|20
1618403130000|2021-04-14 12:25:30|201187.4|201037.4|201184.8|201034.8|201200.7|201050.7|201183.4|201033.4|23
1618403140000|2021-04-14 12:25:40|201185.1|201035.1|201197.3|201047.3|201197.4|201047.4|201180.7|201030.7|15
1618403150000|2021-04-14 12:25:50|201196.3|201046.3|201208.4|201058.4|201209.2|201059.2|201187.8|201037.8|25
1618403160000|2021-04-14 12:26:00|201209.4|201059.4|201199.3|201049.3|201211.6|201061.6|201197|201047|27
1618403170000|2021-04-14 12:26:10|201197.6|201047.6|201209.4|201059.4|201211.5|201061.5|201197.6|201047.6|27
1618403180000|2021-04-14 12:26:20|201209.3|201059.3|201220.4|201070.4|201224.1|201074.1|201209.3|201059.3|28
1618403190000|2021-04-14 12:26:30|201220.2|201070.2|201217|201067|201222.9|201072.9|201217|201067|20
1618403200000|2021-04-14 12:26:40|201216.9|201066.9|201257.3|201107.3|201259.6|201109.6|201216.8|201066.8|27
1618403210000|2021-04-14 12:26:50|201257.7|201107.7|201234|201084|201262.9|201112.9|201232.8|201082.8|34
1618403220000|2021-04-14 12:27:00|201235|201085|201229.3|201079.3|201235|201085|201220.9|201070.9|13
1618403230000|2021-04-14 12:27:10|201215.4|201065.4|201217.6|201067.6|201223.6|201073.6|201210.5|201060.5|27
1618403240000|2021-04-14 12:27:20|201218.9|201068.9|201212.2|201062.2|201218.9|201068.9|201208.4|201058.4|18
1618403250000|2021-04-14 12:27:30|201205.5|201055.5|201217.3|201067.3|201218.5|201068.5|201205.3|201055.3|24
1618403260000|2021-04-14 12:27:40|201217.1|201067.1|201206.6|201056.6|201218.1|201068.1|201206.6|201056.6|17
1618403270000|2021-04-14 12:27:50|201207|201057|201201.9|201051.9|201212.5|201062.5|201201.6|201051.6|10
1618403280000|2021-04-14 12:28:00|201209|201059|201203.3|201053.3|201209|201059|201170.2|201020.2|29
1618403290000|2021-04-14 12:28:10|201208|201058|201211.8|201061.8|201216.2|201066.2|201208|201058|32
1618403300000|2021-04-14 12:28:20|201211.3|201061.3|201211|201061|201215.4|201065.4|201211|201061|23
1618403310000|2021-04-14 12:28:30|201214.1|201064.1|201209.1|201059.1|201215.1|201065.1|201209.1|201059.1|19
1618403320000|2021-04-14 12:28:40|201210.4|201060.4|201182.1|201032.1|201212.9|201062.9|201180.5|201030.5|28
1618403330000|2021-04-14 12:28:50|201185.4|201035.4|201173.5|201023.5|201187.1|201037.1|201173.3|201023.3|22
1618403340000|2021-04-14 12:29:00|201171.7|201021.7|201176.5|201026.5|201178.3|201028.3|201170.6|201020.6|22
1618403350000|2021-04-14 12:29:10|201176.3|201026.3|201170.6|201020.6|201176.4|201026.4|201170.5|201020.5|16
1618403360000|2021-04-14 12:29:20|201170.7|201020.7|201170.3|201020.3|201175.6|201025.6|201170.1|201020.1|21
1618403370000|2021-04-14 12:29:30|201168.8|201018.8|201135.7|200985.7|201170.1|201020.1|201129.6|200979.6|31
1618403380000|2021-04-14 12:29:40|201138.9|200988.9|201137.9|200987.9|201145.5|200995.5|201130.7|200980.7|23
1618403390000|2021-04-14 12:29:50|201135|200985|201137.4|200987.4|201142.6|200992.6|201135|200985|14
1618403400000|2021-04-14 12:30:00|201137|200987|201143.7|200993.7|201144.3|200994.3|201137|200987|26
1618403410000|2021-04-14 12:30:10|201143.3|200993.3|201141.7|200991.7|201157.5|201007.5|201141.3|200991.3|23
1618403420000|2021-04-14 12:30:20|201141|200991|201101.3|200951.3|201141.7|200991.7|201101.3|200951.3|18
1618403430000|2021-04-14 12:30:30|201096.6|200946.6|201135.7|200985.7|201140|200990|201093.8|200943.8|32
1618403440000|2021-04-14 12:30:40|201136.5|200986.5|201137.4|200987.4|201137.4|200987.4|201126.2|200976.2|21
1618403450000|2021-04-14 12:30:50|201139.9|200989.9|201144.4|200994.4|201144.7|200994.7|201136.5|200986.5|27
1618403460000|2021-04-14 12:31:00|201143.7|200993.7|201146.5|200996.5|201146.5|200996.5|201143.2|200993.2|16
1618403470000|2021-04-14 12:31:10|201146.3|200996.3|201132|200982|201146.3|200996.3|201129.7|200979.7|15
1618403480000|2021-04-14 12:31:20|201131.9|200981.9|201132.1|200982.1|201134.6|201032.9|201078.4|200980.9|16
1618403490000|2021-04-14 12:31:30|201131|200981|201133.3|200983.3|201137.2|200987.2|201130.8|200980.8|23
1618403500000|2021-04-14 12:31:40|201125.9|200975.9|201133.9|200983.9|201137.6|200987.6|201125.9|200975.9|33
1618403510000|2021-04-14 12:31:50|201132.3|200982.3|201103.5|200953.5|201132.3|200982.3|201103.4|200953.4|24
1618403520000|2021-04-14 12:32:00|201104.9|200954.9|201101.3|200951.3|201104.9|200954.9|201101.3|200951.3|11
1618403530000|2021-04-14 12:32:10|201101.2|200951.2|201098.2|200948.2|201101.5|200951.5|201095.5|200945.5|21
1618403540000|2021-04-14 12:32:20|201099.1|200949.1|201095.1|200945.1|201099.2|200949.2|201093.9|200943.9|17
1618403550000|2021-04-14 12:32:30|201095.6|200945.6|201096.5|200946.5|201099|200949|201095.2|200945.2|23
1618403560000|2021-04-14 12:32:40|201095.1|200945.1|201090.6|200940.6|201095.1|200945.1|201087.5|200937.5|26
1618403570000|2021-04-14 12:32:50|201089.7|200939.7|201063.4|200913.4|201091.6|200941.6|201056.8|200906.8|24
1618403580000|2021-04-14 12:33:00|201061.4|200911.4|201085.8|200935.8|201102|200952|201052.7|200902.7|29
1618403590000|2021-04-14 12:33:10|201086|200936|201087.5|200937.5|201095.1|200945.1|201082.4|200932.4|30
1618403600000|2021-04-14 12:33:20|201079.7|200929.7|201080.9|200930.9|201084.6|200934.6|201079.5|200929.5|22
1618403610000|2021-04-14 12:33:30|201081.4|200931.4|201084.2|200934.2|201087|200937|201081.4|200931.4|15
1618403620000|2021-04-14 12:33:40|201085|200935|201079.6|200929.6|201088.1|200938.1|201077.1|200927.1|26
1618403630000|2021-04-14 12:33:50|201080.2|200930.2|201045.3|200895.3|201080.2|200930.2|201044.9|200894.9|24
1618403640000|2021-04-14 12:34:00|201044.2|200894.2|201043.3|200893.3|201044.2|200894.2|201038.9|200888.9|14
1618403650000|2021-04-14 12:34:10|201044.3|200894.3|201015|200865|201044.3|200894.3|201006|200856|20
1618403660000|2021-04-14 12:34:20|201018.3|200868.3|201004.9|200854.9|201018.3|200868.3|201001.4|200851.4|26
1618403670000|2021-04-14 12:34:30|201004.4|200854.4|201000.3|200850.3|201007.9|200857.9|201000.1|200850.1|17
1618403680000|2021-04-14 12:34:40|201001.7|200851.7|200976.5|200826.5|201001.8|200851.8|200970.7|200820.7|27
1618403690000|2021-04-14 12:34:50|200974.8|200824.8|200964.7|200814.7|200975.1|200825.1|200962.9|200812.9|17
1618403700000|2021-04-14 12:35:00|200963.4|200813.4|200973.2|200823.2|200973.2|200823.2|200949.3|200799.3|25
1618403710000|2021-04-14 12:35:10|200972|200822|200964.9|200814.9|201002.7|200852.7|200962.9|200812.9|24
1618403720000|2021-04-14 12:35:20|200964.8|200814.8|200964.7|200814.7|200966.7|200816.7|200961.7|200811.7|18
1618403730000|2021-04-14 12:35:30|200965.7|200815.7|200908|200858|200965.7|200860.9|200906.5|200809.4|19
1618403740000|2021-04-14 12:35:40|200909.1|200859.1|200910.5|200860.5|200962.7|200861.5|200909.1|200809|17
1618403750000|2021-04-14 12:35:50|200909.4|200859.4|200908|200858|200910.5|200860.5|200907.4|200857.4|7
1618403760000|2021-04-14 12:36:00|200907.5|200857.5|200938.8|200788.8|200939.7|200859.1|200907.5|200764.7|28
1618403770000|2021-04-14 12:36:10|200942.6|200792.6|200934.5|200784.5|200962.2|200812.2|200933.7|200783.7|31
1618403780000|2021-04-14 12:36:20|200938.9|200788.9|200936.6|200786.6|200938.9|200788.9|200934.3|200784.3|18
1618403790000|2021-04-14 12:36:30|200937.3|200787.3|200928.8|200778.8|200940.8|200790.8|200925.3|200775.3|27
1618403800000|2021-04-14 12:36:40|200927.1|200777.1|200925.5|200775.5|200927.1|200777.1|200924.4|200774.4|9
1618403810000|2021-04-14 12:36:50|200926.1|200776.1|200963.3|200813.3|200963.3|200813.3|200924.2|200774.2|20
1618403820000|2021-04-14 12:37:00|200964.5|200814.5|200964.8|200814.8|200969.2|200819.2|200960.9|200810.9|30
1618403830000|2021-04-14 12:37:10|200957.4|200807.4|200979.5|200829.5|200981|200831|200955.8|200805.8|25
1618403840000|2021-04-14 12:37:20|200980.7|200830.7|200981.4|200831.4|200982.2|200832.2|200977.1|200827.1|19
1618403850000|2021-04-14 12:37:30|200981|200831|200936.7|200786.7|200981|200831|200935.8|200785.8|22
1618403860000|2021-04-14 12:37:40|200937.3|200787.3|200966.4|200816.4|200967.1|200817.1|200937.3|200787.3|27
1618403870000|2021-04-14 12:37:50|200963.2|200813.2|200962|200812|200965|200815|200959.8|200809.8|20
1618403880000|2021-04-14 12:38:00|200961.9|200811.9|200973|200823|200985.6|200835.6|200960.5|200810.5|31
1618403890000|2021-04-14 12:38:10|200971.3|200821.3|200976.5|200826.5|200977.4|200827.4|200967.5|200817.5|22
1618403900000|2021-04-14 12:38:20|200976.1|200826.1|201018.2|200868.2|201019.1|200869.1|200973.4|200823.4|31
1618403910000|2021-04-14 12:38:30|201018.6|200868.6|201020.1|200870.1|201026|200876|201007.4|200857.4|23
1618403920000|2021-04-14 12:38:40|201020.9|200870.9|201013.3|200863.3|201042.5|200892.5|201013.3|200863.3|31
1618403930000|2021-04-14 12:38:50|201012.1|200862.1|201022.3|200872.3|201022.3|200872.3|201004.3|200854.3|17
1618403940000|2021-04-14 12:39:00|201022.9|200872.9|201029|200879|201043|200893|201022.5|200872.5|29
1618403950000|2021-04-14 12:39:10|201026.4|200876.4|201018.4|200868.4|201027.1|200877.1|201017.4|200867.4|24
1618403960000|2021-04-14 12:39:20|201017|200867|201019.3|200869.3|201020.5|200870.5|201016.9|200866.9|17
1618403970000|2021-04-14 12:39:30|201020.8|200870.8|201027.9|200877.9|201029.1|200879.1|201020.8|200870.8|24
1618403980000|2021-04-14 12:39:40|201026.8|200876.8|201056.9|200906.9|201063.4|200913.4|201026.8|200876.8|29
1618403990000|2021-04-14 12:39:50|201054.5|200904.5|201049|200899|201059.1|200909.1|201045.2|200895.2|22
1618404000000|2021-04-14 12:40:00|201048.4|200898.4|201056.6|200906.6|201057|200907|201043.1|200893.1|15
1618404010000|2021-04-14 12:40:10|201057.1|200907.1|201061.1|200911.1|201066|200916|201056.5|200906.5|18
1618404020000|2021-04-14 12:40:20|201059.6|200909.6|201055.3|200905.3|201063|200913|201051.7|200901.7|27
1618404030000|2021-04-14 12:40:30|201060.5|200910.5|201111.8|200961.8|201111.8|200961.8|201055.5|200905.5|31
1618404040000|2021-04-14 12:40:40|201108.6|200958.6|201132.7|200982.7|201138.2|200988.2|201105.9|200955.9|21
1618404050000|2021-04-14 12:40:50|201135.5|200985.5|201127.5|200977.5|201136.3|200986.3|201125.4|200975.4|25
1618404060000|2021-04-14 12:41:00|201128.3|200978.3|201043.4|200893.4|201128.5|200978.5|201037.6|200887.6|32
1618404070000|2021-04-14 12:41:10|201043.3|200893.3|201009.5|200859.5|201047.9|200897.9|201004|200854|22
1618404080000|2021-04-14 12:41:20|201009.6|200859.6|201007.2|200857.2|201010|200860|201006.5|200856.5|17
1618404090000|2021-04-14 12:41:30|201007.3|200857.3|201015.3|200865.3|201015.3|200865.3|201006.5|200856.5|19
1618404100000|2021-04-14 12:41:40|201013.4|200863.4|201005.3|200855.3|201013.4|200863.4|201004.3|200854.3|22
1618404110000|2021-04-14 12:41:50|201003.9|200853.9|201006.5|200856.5|201006.5|200856.5|200987.2|200837.2|21
1618404120000|2021-04-14 12:42:00|201006.6|200856.6|201012|200862|201014.2|200864.2|201005.3|200855.3|23
1618404130000|2021-04-14 12:42:10|201013.4|200863.4|201006.2|200856.2|201013.4|200863.4|201006.2|200856.2|27
1618404140000|2021-04-14 12:42:20|201006.4|200856.4|201010.9|200860.9|201018|200917.8|200967.8|200856.4|25
1618404150000|2021-04-14 12:42:30|201010.5|200860.5|201005.6|200855.6|201010.5|200860.5|201004.4|200854.4|18
1618404160000|2021-04-14 12:42:40|201005.1|200855.1|201005|200855|201009.2|200859.2|201004.7|200854.7|19
1618404170000|2021-04-14 12:42:50|201004.7|200854.7|201008.4|200858.4|201008.4|200858.4|201002.6|200852.6|15
1618404180000|2021-04-14 12:43:00|201007.5|200857.5|201009.3|200859.3|201012.5|200862.5|201006.6|200856.6|22
1618404190000|2021-04-14 12:43:10|201010.7|200860.7|200951.9|200901.9|201010.7|200901.9|200949.6|200848.5|19
1618404200000|2021-04-14 12:43:20|200952.5|200902.5|201003.5|200853.5|201003.7|200902.5|200952.5|200850.7|16
1618404210000|2021-04-14 12:43:30|201003.7|200853.7|200956.1|200806.1|201006.2|200856.2|200951.2|200801.2|28
1618404220000|2021-04-14 12:43:40|200960.6|200810.6|200960.5|200810.5|200962.2|200812.2|200957.9|200807.9|15
1618404230000|2021-04-14 12:43:50|200963.6|200813.6|200958.1|200808.1|200963.6|200813.6|200957.6|200807.6|19
1618404240000|2021-04-14 12:44:00|200961.4|200811.4|200964.8|200814.8|200964.8|200814.8|200961.4|200811.4|17
1618404250000|2021-04-14 12:44:10|200965.1|200815.1|200936.2|200786.2|200968.5|200818.5|200936|200786|21
1618404260000|2021-04-14 12:44:20|200937.1|200787.1|200938.2|200788.2|200938.2|200788.2|200935.4|200785.4|23
1618404270000|2021-04-14 12:44:30|200936.8|200786.8|200935.2|200785.2|200940.1|200790.1|200933.4|200783.4|30
1618404280000|2021-04-14 12:44:40|200937.6|200787.6|200951.3|200801.3|200951.3|200801.3|200937.6|200787.6|28
1618404290000|2021-04-14 12:44:50|200952.2|200802.2|200962.6|200812.6|200965.9|200815.9|200952.2|200802.2|28
1618404300000|2021-04-14 12:45:00|200963.2|200813.2|200964.4|200814.4|200967.9|200817.9|200963.2|200813.2|24
1618404310000|2021-04-14 12:45:10|200960.4|200810.4|200967.2|200817.2|200967.9|200817.9|200959.1|200809.1|19
1618404320000|2021-04-14 12:45:20|200967.8|200817.8|201007.3|200857.3|201007.3|200857.3|200966.7|200816.7|16
1618404330000|2021-04-14 12:45:30|201004|200854|201041.6|200891.6|201043.3|200893.3|201004|200854|23
1618404340000|2021-04-14 12:45:40|201044.8|200894.8|201046.2|200896.2|201048.6|200898.6|201041.3|200891.3|23
1618404350000|2021-04-14 12:45:50|201047.2|200897.2|201060.2|200910.2|201070.5|200920.5|201045.1|200895.1|25
1618404360000|2021-04-14 12:46:00|201060.4|200910.4|201054.6|200904.6|201063.7|200913.7|201054.6|200904.6|20
1618404370000|2021-04-14 12:46:10|201053.3|200903.3|201040.8|200890.8|201061.5|200911.5|201039.2|200889.2|27
1618404380000|2021-04-14 12:46:20|201043.9|200893.9|201041|200891|201045.3|200895.3|201039.9|200889.9|20
1618404390000|2021-04-14 12:46:30|201042|200892|201041.8|200891.8|201045.2|200895.2|201039.8|200889.8|24
1618404400000|2021-04-14 12:46:40|201042.8|200892.8|201041.9|200891.9|201046.6|200896.6|201039.3|200889.3|25
1618404410000|2021-04-14 12:46:50|201040.9|200890.9|201048.7|200898.7|201051.6|200901.6|201040.9|200890.9|23
1618404420000|2021-04-14 12:47:00|201048.6|200898.6|201046.8|200896.8|201051.1|200901.1|201044.7|200894.7|18
1618404430000|2021-04-14 12:47:10|201046.4|200896.4|201045.4|200895.4|201052.7|200902.7|201044.9|200894.9|23
1618404440000|2021-04-14 12:47:20|201046.3|200896.3|201004.4|200854.4|201046.3|200896.3|201000.6|200850.6|33
1618404450000|2021-04-14 12:47:30|201004.8|200854.8|201014.2|200864.2|201022.5|200872.5|201004.2|200854.2|30
1618404460000|2021-04-14 12:47:40|201014.5|200864.5|201022.2|200872.2|201022.2|200872.2|201013.7|200863.7|21
1618404470000|2021-04-14 12:47:50|201022.7|200872.7|201021.1|200871.1|201023.4|200873.4|201021.1|200871.1|10
1618404480000|2021-04-14 12:48:00|201020.1|200870.1|201051.7|200901.7|201051.7|200901.7|201020.1|200870.1|25
1618404490000|2021-04-14 12:48:10|201050.6|200900.6|201081.4|200931.4|201081.9|200931.9|201044.6|200894.6|27
1618404500000|2021-04-14 12:48:20|201079.4|200929.4|201119.9|200969.9|201124.7|200974.7|201079.4|200929.4|30
1618404510000|2021-04-14 12:48:30|201117.5|200967.5|201154.7|201004.7|201161.3|201011.3|201116.8|200966.8|36
1618404520000|2021-04-14 12:48:40|201154.2|201004.2|201159.8|201009.8|201167.1|201017.1|201138.2|200988.2|31
1618404530000|2021-04-14 12:48:50|201159.5|201009.5|201163.2|201013.2|201165.2|201015.2|201159.1|201009.1|18
1618404540000|2021-04-14 12:49:00|201160.7|201010.7|201157.9|201007.9|201178.3|201028.3|201157.3|201007.3|36
1618404550000|2021-04-14 12:49:10|201158|201008|201133.1|200983.1|201159.3|201009.3|201128.4|200978.4|28
1618404560000|2021-04-14 12:49:20|201131.1|200981.1|201114.7|200964.7|201136.2|201028|201078|200964.7|21
1618404570000|2021-04-14 12:49:30|201128.2|200978.2|201132.5|200982.5|201132.5|200982.5|201126.2|200976.2|20
1618404580000|2021-04-14 12:49:40|201132.4|200982.4|201127.4|200977.4|201133.9|200983.9|201127.3|200977.3|18
1618404590000|2021-04-14 12:49:50|201126.5|200976.5|201118.8|200968.8|201128|200978|201112.8|200962.8|18
1618404600000|2021-04-14 12:50:00|201110.9|200960.9|201124.1|200974.1|201130.7|200980.7|201110.9|200960.9|30
1618404610000|2021-04-14 12:50:10|201122.5|200972.5|201124.4|200974.4|201127.9|200977.9|201119.3|200969.3|24
1618404620000|2021-04-14 12:50:20|201122.8|200972.8|201097.4|200947.4|201126.9|200976.9|201091.5|200941.5|22
1618404630000|2021-04-14 12:50:30|201094.7|200944.7|201092.2|200942.2|201097.5|200947.5|201086.7|200936.7|25
1618404640000|2021-04-14 12:50:40|201092|200942|201078.5|200928.5|201104.3|200954.3|201077.2|200927.2|23
1618404650000|2021-04-14 12:50:50|201075.4|200925.4|201042.2|200892.2|201075.4|200925.4|201033.7|200883.7|21
1618404660000|2021-04-14 12:51:00|201041.2|200891.2|201042.9|200892.9|201043.5|200893.5|201035.9|200885.9|15
1618404670000|2021-04-14 12:51:10|201043.6|200893.6|201044.2|200894.2|201047.2|200897.2|201043.1|200893.1|9
1618404680000|2021-04-14 12:51:20|201043.9|200893.9|201060|200910|201064.5|200914.5|201043.8|200893.8|26
1618404690000|2021-04-14 12:51:30|201059.8|200909.8|201058.1|200908.1|201061.2|200911.2|201055.7|200905.7|24
1618404700000|2021-04-14 12:51:40|201057.3|200907.3|201056.8|200906.8|201068.1|200918.1|201056.6|200906.6|14
1618404710000|2021-04-14 12:51:50|201056.7|200906.7|201066.1|200916.1|201069.1|200919.1|201051.7|200901.7|23
1618404720000|2021-04-14 12:52:00|201066.7|200916.7|201103.1|200953.1|201116.7|200966.7|201066.7|200916.7|36
1618404730000|2021-04-14 12:52:10|201102.8|200952.8|201102.3|200952.3|201108.4|200958.4|201102.3|200952.3|24
1618404740000|2021-04-14 12:52:20|201101.6|200951.6|201103.4|200953.4|201109.8|200959.8|201101.6|200951.6|18
1618404750000|2021-04-14 12:52:30|201103.8|200953.8|201143|200993|201143|200993|201103.8|200953.8|27
1618404760000|2021-04-14 12:52:40|201143.6|200993.6|201145.7|200995.7|201145.9|200995.9|201142.5|200992.5|15
1618404770000|2021-04-14 12:52:50|201146|200996|201145.2|200995.2|201146.1|200996.1|201143.1|200993.1|10
1618404780000|2021-04-14 12:53:00|201145.4|200995.4|201180.2|201030.2|201180.2|201030.2|201145.4|200995.4|33
1618404790000|2021-04-14 12:53:10|201182.5|201032.5|201166.5|201016.5|201187.7|201037.7|201166.5|201016.5|23
1618404800000|2021-04-14 12:53:20|201166.8|201016.8|201164.3|201014.3|201167.4|201017.4|201164.3|201014.3|24
1618404810000|2021-04-14 12:53:30|201164.8|201014.8|201165|201015|201171.7|201021.7|201161.1|201011.1|24
1618404820000|2021-04-14 12:53:40|201165.2|201015.2|201163.6|201013.6|201168.2|201018.2|201161.3|201011.3|25
1618404830000|2021-04-14 12:53:50|201163.5|201013.5|201131.3|200981.3|201163.5|201013.5|201126.5|200976.5|35
1618404840000|2021-04-14 12:54:00|201129.8|200979.8|201136.8|200986.8|201139.8|200989.8|201125.2|200975.2|24
1618404850000|2021-04-14 12:54:10|201136.2|200986.2|201134.2|200984.2|201136.2|200986.2|201129.7|200979.7|17
1618404860000|2021-04-14 12:54:20|201134.4|200984.4|201166.6|201016.6|201168.6|201018.6|201125.1|200975.1|33
1618404870000|2021-04-14 12:54:30|201157.6|201007.6|201165.3|201015.3|201165.3|201015.3|201157.6|201007.6|16
1618404880000|2021-04-14 12:54:40|201165.9|201015.9|201168.6|201018.6|201170.5|201020.5|201164.4|201014.4|19
1618404890000|2021-04-14 12:54:50|201169|201019|201155.2|201005.2|201169.1|201019.1|201155.2|201005.2|23
1618404900000|2021-04-14 12:55:00|201159|201009|201164.4|201014.4|201169|201019|201158.5|201008.5|26
1618404910000|2021-04-14 12:55:10|201164.5|201014.5|201167.8|201017.8|201170.3|201020.3|201164.5|201014.5|30
1618404920000|2021-04-14 12:55:20|201167.6|201017.6|201151.9|201001.9|201169.1|201019.1|201151.9|201001.9|21
1618404930000|2021-04-14 12:55:30|201150.9|201000.9|201069.2|200919.2|201150.9|201000.9|201069.2|200919.2|28
1618404940000|2021-04-14 12:55:40|201077.7|200927.7|201084.1|200934.1|201085.8|200935.8|201077.7|200927.7|20
1618404950000|2021-04-14 12:55:50|201083.1|200933.1|201078.1|200928.1|201084.4|200934.4|201078|200928|16
1618404960000|2021-04-14 12:56:00|201076.5|200926.5|201122.5|200972.5|201127.2|200977.2|201076.5|200926.5|28
1618404970000|2021-04-14 12:56:10|201139|200989|201107.8|200957.8|201152|201002|201087.5|200937.5|27
1618404980000|2021-04-14 12:56:20|201107.9|200957.9|201124.7|200974.7|201126.1|200976.1|201104.8|200954.8|34
1618404990000|2021-04-14 12:56:30|201127|200977|201162.4|201012.4|201162.4|201012.4|201126.6|200976.6|28
1618405000000|2021-04-14 12:56:40|201161.7|201011.7|201153.8|201003.8|201165.9|201015.9|201153.8|201003.8|22
1618405010000|2021-04-14 12:56:50|201155.3|201005.3|201140|200990|201155.7|201005.7|201135.4|200985.4|25
1618405020000|2021-04-14 12:57:00|201137.8|200987.8|201135.4|200985.4|201145.2|200995.2|201134.3|200984.3|24
1618405030000|2021-04-14 12:57:10|201138|200988|201133.6|200983.6|201150.2|201000.2|201128.6|200978.6|23
1618405040000|2021-04-14 12:57:20|201134.6|200984.6|201130.3|200980.3|201134.6|200984.6|201127.8|200977.8|20
1618405050000|2021-04-14 12:57:30|201126|200976|201132.3|200982.3|201133|200983|201126|200976|20
1618405060000|2021-04-14 12:57:40|201126.8|200976.8|201174|201024|201176.7|201026.7|201126.8|200976.8|35
1618405070000|2021-04-14 12:57:50|201173.7|201023.7|201174.8|201024.8|201175.5|201025.5|201171.2|201021.2|30
1618405080000|2021-04-14 12:58:00|201174.7|201024.7|201179|201029|201180.4|201030.4|201171.2|201021.2|33
1618405090000|2021-04-14 12:58:10|201178.8|201028.8|201209.3|201059.3|201218.2|201068.2|201176.2|201026.2|36
1618405100000|2021-04-14 12:58:20|201209|201059|201215|201065|201216.6|201066.6|201209|201059|21
1618405110000|2021-04-14 12:58:30|201215.6|201065.6|201214|201064|201216.7|201066.7|201208.8|201058.8|25
1618405120000|2021-04-14 12:58:40|201214.1|201064.1|201212.7|201062.7|201232.2|201082.2|201208.6|201058.6|32
1618405130000|2021-04-14 12:58:50|201216.8|201066.8|201205.2|201055.2|201216.8|201066.8|201202.7|201052.7|32
1618405140000|2021-04-14 12:59:00|201204.1|201054.1|201198.7|201048.7|201208|201058|201176.9|201026.9|28
1618405150000|2021-04-14 12:59:10|201198.3|201048.3|201174.7|201024.7|201198.7|201048.7|201170.3|201020.3|30
1618405160000|2021-04-14 12:59:20|201174.6|201024.6|201173.7|201023.7|201179.2|201029.2|201172|201022|30
1618405170000|2021-04-14 12:59:30|201173.5|201023.5|201170.9|201020.9|201173.5|201023.5|201170.9|201020.9|13
1618405180000|2021-04-14 12:59:40|201171.5|201021.5|201174.7|201024.7|201174.7|201024.7|201169.9|201019.9|12
1618405190000|2021-04-14 12:59:50|201172.3|201022.3|201173.1|201023.1|201176.1|201026.1|201171.6|201021.6|25
1618405200000|2021-04-14 13:00:00|201173|201023|201213.3|201063.3|201213.3|201063.3|201171.5|201021.5|32
1618405210000|2021-04-14 13:00:10|201200|201050|201182|201032|201207.9|201057.9|201181.6|201031.6|33
1618405220000|2021-04-14 13:00:20|201180.6|201030.6|201169.6|201019.6|201180.6|201030.6|201164.3|201014.3|36
1618405230000|2021-04-14 13:00:30|201165.9|201015.9|201134.3|200984.3|201166.5|201016.5|201133.5|200983.5|22
1618405240000|2021-04-14 13:00:40|201134.8|200984.8|201132.2|200982.2|201135.4|200985.4|201130.8|200980.8|18
1618405250000|2021-04-14 13:00:50|201133.2|200983.2|201132.7|200982.7|201135|200985|201131.3|200981.3|19
1618405260000|2021-04-14 13:01:00|201134.5|200984.5|201157.2|201007.2|201157.2|201007.2|201131.8|200981.8|25
1618405270000|2021-04-14 13:01:10|201156.5|201006.5|201202.5|201052.5|201202.5|201052.5|201155|201005|28
1618405280000|2021-04-14 13:01:20|201200.4|201050.4|201201.7|201051.7|201211.3|201061.3|201196.5|201046.5|28
1618405290000|2021-04-14 13:01:30|201200.9|201050.9|201207|201057|201210.2|201060.2|201200.9|201050.9|27
1618405300000|2021-04-14 13:01:40|201207.1|201057.1|201205.6|201055.6|201209.4|201059.4|201203.6|201053.6|27
1618405310000|2021-04-14 13:01:50|201205.2|201055.2|201261.8|201111.8|201261.8|201111.8|201203.8|201053.8|28
1618405320000|2021-04-14 13:02:00|201262.7|201112.7|201228.3|201078.3|201262.7|201112.7|201228.3|201078.3|30
1618405330000|2021-04-14 13:02:10|201227.8|201077.8|201220.9|201070.9|201227.8|201077.8|201214|201064|31
1618405340000|2021-04-14 13:02:20|201221.7|201071.7|201215.7|201065.7|201224.4|201074.4|201215.7|201065.7|21
1618405350000|2021-04-14 13:02:30|201215.5|201065.5|201210.4|201060.4|201221|201071|201207.6|201057.6|23
1618405360000|2021-04-14 13:02:40|201212.8|201062.8|201209.1|201059.1|201215.3|201108|201158|201057.1|21
1618405370000|2021-04-14 13:02:50|201204.9|201054.9|201214.9|201064.9|201219.3|201069.3|201204.9|201054.9|28
1618405380000|2021-04-14 13:03:00|201217.3|201067.3|201218|201068|201246.1|201143.7|201193.7|201061.8|33
1618405390000|2021-04-14 13:03:10|201204|201054|201185.3|201035.3|201204.6|201054.6|201176.6|201026.6|36
1618405400000|2021-04-14 13:03:20|201184.6|201034.6|201185.7|201035.7|201188.6|201038.6|201184.3|201034.3|24
1618405410000|2021-04-14 13:03:30|201183.9|201033.9|201180.1|201030.1|201183.9|201033.9|201179.9|201029.9|20
1618405420000|2021-04-14 13:03:40|201181.7|201031.7|201181.9|201031.9|201185.9|201035.9|201179.8|201029.8|19
1618405430000|2021-04-14 13:03:50|201182|201032|201188|201038|201188.7|201038.7|201181.8|201031.8|22
1618405440000|2021-04-14 13:04:00|201188.1|201038.1|201205.1|201055.1|201210.7|201060.7|201187.2|201037.2|31
1618405450000|2021-04-14 13:04:10|201207.3|201057.3|201199.5|201049.5|201209.2|201059.2|201194.8|201044.8|31
1618405460000|2021-04-14 13:04:20|201198.7|201048.7|201189.6|201039.6|201200.1|201050.1|201188.4|201038.4|31
1618405470000|2021-04-14 13:04:30|201189.7|201039.7|201186.6|201036.6|201189.8|201039.8|201179.6|201029.6|26
1618405480000|2021-04-14 13:04:40|201188.3|201038.3|201192|201042|201194.2|201044.2|201183.3|201033.3|32
1618405490000|2021-04-14 13:04:50|201192.8|201042.8|201199.8|201049.8|201208.6|201058.6|201192.7|201042.7|28
1618405500000|2021-04-14 13:05:00|201196.5|201046.5|201210.7|201060.7|201214.2|201064.2|201196.5|201046.5|30
1618405510000|2021-04-14 13:05:10|201210.9|201060.9|201252.4|201102.4|201257.4|201130.9|201180.9|201060.9|30
1618405520000|2021-04-14 13:05:20|201252|201102|201246.4|201096.4|201252.4|201102.4|201245|201095|20
1618405530000|2021-04-14 13:05:30|201246.7|201096.7|201283.8|201133.8|201283.8|201133.8|201246.4|201096.4|29
1618405540000|2021-04-14 13:05:40|201285.8|201135.8|201295.2|201145.2|201297.2|201147.2|201285.5|201135.5|28
1618405550000|2021-04-14 13:05:50|201295.3|201145.3|201292.5|201142.5|201296.6|201146.6|201292.5|201142.5|26
1618405560000|2021-04-14 13:06:00|201290.8|201140.8|201277|201127|201291.7|201141.7|201271.4|201121.4|25
1618405570000|2021-04-14 13:06:10|201277.8|201127.8|201270.9|201120.9|201277.8|201127.8|201268.1|201118.1|20
1618405580000|2021-04-14 13:06:20|201271.8|201121.8|201280.3|201130.3|201280.3|201130.3|201270|201120|28
1618405590000|2021-04-14 13:06:30|201281.7|201131.7|201283.2|201133.2|201283.2|201133.2|201276.2|201126.2|23
1618405600000|2021-04-14 13:06:40|201285.6|201135.6|201290.2|201140.2|201293.2|201143.2|201281.6|201131.6|27
1618405610000|2021-04-14 13:06:50|201291.1|201141.1|201292|201142|201297.8|201147.8|201287.3|201137.3|29
1618405620000|2021-04-14 13:07:00|201287.4|201137.4|201293|201143|201298.8|201148.8|201287.4|201137.4|22
1618405630000|2021-04-14 13:07:10|201292.8|201142.8|201274.4|201124.4|201293.2|201143.2|201274.1|201124.1|23
1618405640000|2021-04-14 13:07:20|201275.7|201125.7|201275.3|201125.3|201277|201127|201270.8|201120.8|7
1618405650000|2021-04-14 13:07:30|201276.5|201126.5|201279.8|201129.8|201281.9|201131.9|201276.5|201126.5|17
1618405660000|2021-04-14 13:07:40|201279.9|201129.9|201276.1|201126.1|201279.9|201129.9|201269.7|201119.7|29
1618405670000|2021-04-14 13:07:50|201274.4|201124.4|201270.2|201120.2|201277.9|201127.9|201268.7|201118.7|25
1618405680000|2021-04-14 13:08:00|201263.8|201113.8|201250.7|201100.7|201263.8|201113.8|201249.8|201099.8|31
1618405690000|2021-04-14 13:08:10|201251.2|201101.2|201248|201098|201251.3|201101.3|201247.9|201097.9|13
1618405700000|2021-04-14 13:08:20|201249.4|201099.4|201221.8|201071.8|201250.7|201100.7|201216.4|201066.4|28
1618405710000|2021-04-14 13:08:30|201218.6|201068.6|201218.6|201068.6|201221.5|201071.5|201215.1|201065.1|21
1618405720000|2021-04-14 13:08:40|201218.2|201068.2|201208.9|201058.9|201218.8|201068.8|201200|201050|22
1618405730000|2021-04-14 13:08:50|201208.7|201058.7|201208.2|201058.2|201214.8|201064.8|201207.8|201057.8|25
1618405740000|2021-04-14 13:09:00|201208.1|201058.1|201220|201070|201227.8|201077.8|201208.1|201058.1|32
1618405750000|2021-04-14 13:09:10|201221.8|201071.8|201207|201057|201222.4|201072.4|201206.7|201056.7|22
1618405760000|2021-04-14 13:09:20|201207.4|201057.4|201167.4|201017.4|201208|201058|201166.5|201016.5|20
1618405770000|2021-04-14 13:09:30|201167.2|201017.2|201166.8|201016.8|201167.9|201017.9|201164.5|201014.5|16
1618405780000|2021-04-14 13:09:40|201164.9|201014.9|201190.3|201040.3|201193.4|201043.4|201161.4|201011.4|38
1618405790000|2021-04-14 13:09:50|201191|201041|201172.1|201022.1|201193|201043|201167.2|201017.2|27
1618405800000|2021-04-14 13:10:00|201172.5|201022.5|201185.9|201035.9|201195.7|201045.7|201172.2|201022.2|31
1618405810000|2021-04-14 13:10:10|201187.8|201037.8|201178.3|201028.3|201187.8|201037.8|201174.5|201024.5|31
1618405820000|2021-04-14 13:10:20|201177.9|201027.9|201179.9|201029.9|201180|201030|201171.4|201021.4|21
1618405830000|2021-04-14 13:10:30|201179.4|201029.4|201157.3|201107.3|201208.4|201109.6|201156.6|201029.4|26
1618405840000|2021-04-14 13:10:40|201157.8|201107.8|201188.9|201038.9|201199.2|201107.8|201149.7|201029.9|28
1618405850000|2021-04-14 13:10:50|201188.1|201038.1|201171.3|201021.3|201188.1|201038.1|201170.1|201020.1|30
1618405860000|2021-04-14 13:11:00|201171.9|201021.9|201169|201019|201174.3|201024.3|201167.1|201017.1|32
1618405870000|2021-04-14 13:11:10|201170.1|201020.1|201121.4|200971.4|201170.3|201020.3|201116.7|200966.7|30
1618405880000|2021-04-14 13:11:20|201121.7|200971.7|201134.5|200984.5|201144|201043.3|201091.8|200971.7|33
1618405890000|2021-04-14 13:11:30|201134.6|200984.6|201149.5|200999.5|201151.7|201001.7|201134.2|200984.2|31
1618405900000|2021-04-14 13:11:40|201149.6|200999.6|201167.8|201017.8|201167.8|201017.8|201145.4|200995.4|35
1618405910000|2021-04-14 13:11:50|201167.9|201017.9|201169.2|201019.2|201196.7|201046.7|201165|201015|32
1618405920000|2021-04-14 13:12:00|201167.7|201017.7|201201.6|201051.6|201203.8|201053.8|201165.4|201015.4|26
1618405930000|2021-04-14 13:12:10|201198.6|201048.6|201222.6|201072.6|201241|201091|201198.6|201048.6|28
1618405940000|2021-04-14 13:12:20|201223.4|201073.4|201211.4|201061.4|201224.5|201074.5|201211.4|201061.4|27
1618405950000|2021-04-14 13:12:30|201214.5|201064.5|201231.7|201081.7|201247.3|201097.3|201210.3|201060.3|34
1618405960000|2021-04-14 13:12:40|201233.2|201083.2|201231.9|201081.9|201234.9|201084.9|201231.3|201081.3|18
1618405970000|2021-04-14 13:12:50|201233.7|201083.7|201207.5|201057.5|201250.7|201100.7|201206.6|201056.6|32
1618405980000|2021-04-14 13:13:00|201210.7|201060.7|201190.4|201040.4|201210.7|201060.7|201183.1|201033.1|35
1618405990000|2021-04-14 13:13:10|201190.3|201040.3|201191.4|201041.4|201195.6|201045.6|201168.2|201018.2|29
1618406000000|2021-04-14 13:13:20|201192.6|201042.6|201180.7|201030.7|201207.2|201057.2|201173.6|201023.6|33
1618406010000|2021-04-14 13:13:30|201179.5|201029.5|201153.6|201003.6|201181.9|201031.9|201153.6|201003.6|30
1618406020000|2021-04-14 13:13:40|201156.3|201006.3|201115.1|200965.1|201156.4|201055.3|201105.3|200965.1|31
1618406030000|2021-04-14 13:13:50|201116.4|200966.4|201122.5|200972.5|201125.9|200975.9|201110.3|200960.3|33
1618406040000|2021-04-14 13:14:00|201121.3|200971.3|201092.5|200942.5|201124.5|200974.5|201091.8|200941.8|25
1618406050000|2021-04-14 13:14:10|201092|200942|201087.7|200937.7|201094|200944|201085.6|200935.6|24
1618406060000|2021-04-14 13:14:20|201087.2|200937.2|201093.4|200943.4|201095.1|200945.1|201086.7|200936.7|20
1618406070000|2021-04-14 13:14:30|201094.3|200944.3|201089.9|200939.9|201096.1|200946.1|201089.7|200939.7|24
1618406080000|2021-04-14 13:14:40|201090.5|200940.5|201089.9|200939.9|201094.5|200944.5|201089.3|200939.3|20
1618406090000|2021-04-14 13:14:50|201090.1|200940.1|201100.3|200950.3|201100.4|200950.4|201089.3|200939.3|28
1618406100000|2021-04-14 13:15:00|201103|200953|201105.1|200955.1|201106.9|200956.9|201100.4|200950.4|24
1618406110000|2021-04-14 13:15:10|201105.2|200955.2|201057.3|200907.3|201105.2|200955.2|201053.7|200903.7|31
1618406120000|2021-04-14 13:15:20|201059.4|200909.4|201051.3|200901.3|201060.9|200910.9|201046.5|200896.5|24
1618406130000|2021-04-14 13:15:30|201055.3|200905.3|201047.1|200897.1|201055.3|200905.3|201042|200892|20
1618406140000|2021-04-14 13:15:40|201049.3|200899.3|201057.6|200907.6|201061.4|200911.4|201015.7|200865.7|33
1618406150000|2021-04-14 13:15:50|201056.7|200906.7|201051.9|200901.9|201058.7|200908.7|201045.9|200895.9|28
1618406160000|2021-04-14 13:16:00|201050.9|200900.9|201046.5|200896.5|201052.2|200902.2|201039.3|200889.3|24
1618406170000|2021-04-14 13:16:10|201046.3|200896.3|201058.1|200908.1|201060.4|200910.4|201045.6|200895.6|26
1618406180000|2021-04-14 13:16:20|201055.3|200905.3|201080.7|200930.7|201081.8|200931.8|201054.1|200904.1|26
1618406190000|2021-04-14 13:16:30|201084.5|200934.5|201076|200926|201084.5|200934.5|201070.3|200920.3|26
1618406200000|2021-04-14 13:16:40|201074.6|200924.6|201053.4|200903.4|201074.6|200924.6|201049.4|200899.4|30
1618406210000|2021-04-14 13:16:50|201055.8|200905.8|201039|200889|201057.1|200907.1|201039|200889|28
1618406220000|2021-04-14 13:17:00|201035.5|200885.5|201059.3|200909.3|201059.4|200909.4|201034.6|200884.6|27
1618406230000|2021-04-14 13:17:10|201057.9|200907.9|201060.4|200910.4|201062.8|200912.8|201054.2|200904.2|35
1618406240000|2021-04-14 13:17:20|201061.4|200911.4|201064.4|200914.4|201067.4|200917.4|201061.4|200911.4|27
1618406250000|2021-04-14 13:17:30|201064.6|200914.6|201139.9|200989.9|201151.7|201001.7|201064.3|200914.3|37
1618406260000|2021-04-14 13:17:40|201141.4|200991.4|201137.1|200987.1|201141.4|200991.4|201136.8|200986.8|25
1618406270000|2021-04-14 13:17:50|201136.4|200986.4|201138.6|200988.6|201138.6|200988.6|201135.7|200985.7|14
1618406280000|2021-04-14 13:18:00|201138.1|200988.1|201126.7|200976.7|201167.4|201017.4|201126.7|200976.7|34
1618406290000|2021-04-14 13:18:10|201127.9|200977.9|201098.7|200948.7|201131.5|201031.7|201075.2|200942.1|27
1618406300000|2021-04-14 13:18:20|201099.5|200949.5|201078.2|200928.2|201099.5|200949.5|201077.5|200927.5|25
1618406310000|2021-04-14 13:18:30|201080.4|200930.4|201081.8|200931.8|201082.2|200932.2|201077.1|200927.1|23
1618406320000|2021-04-14 13:18:40|201081.9|200931.9|201114.7|200964.7|201115.7|201017|201051.1|200931.9|27
1618406330000|2021-04-14 13:18:50|201112.7|200962.7|201098.4|200948.4|201115.5|200965.5|201094.7|200944.7|27
1618406340000|2021-04-14 13:19:00|201097.3|200947.3|201113.4|200963.4|201121.1|200971.1|201095.2|200945.2|30
1618406350000|2021-04-14 13:19:10|201071.4|201021.4|201116.1|200966.1|201118.4|201022.5|201064.9|200960.6|25
1618406360000|2021-04-14 13:19:20|201117.6|200967.6|201115.7|200965.7|201126|200976|201115.7|200965.7|26
1618406370000|2021-04-14 13:19:30|201116.8|200966.8|201070.5|200920.5|201116.8|200966.8|201064.9|200914.9|31
1618406380000|2021-04-14 13:19:40|201071.2|200921.2|201056.7|200906.7|201073.3|200923.3|201052.1|200902.1|29
1618406390000|2021-04-14 13:19:50|201056|200906|201053.2|200903.2|201057.8|200907.8|201052.1|200902.1|17
1618406400000|2021-04-14 13:20:00|201055.7|200905.7|201016.8|200966.8|201066.9|200966.8|201011.4|200898.3|31
1618406410000|2021-04-14 13:20:10|201064.7|200914.7|201053.7|200903.7|201072.1|200922.1|201053.7|200903.7|32
1618406420000|2021-04-14 13:20:20|201053.2|200903.2|201048.7|200898.7|201053.4|200903.4|201044.4|200894.4|23
1618406430000|2021-04-14 13:20:30|201047.4|200897.4|200997.1|200947.1|201052.8|200947.5|200997.1|200891.5|23
1618406440000|2021-04-14 13:20:40|200999.1|200949.1|201001.2|200851.2|201052.9|200955|200999.1|200850.2|34
1618406450000|2021-04-14 13:20:50|201001.5|200851.5|200976|200826|201006.3|200856.3|200976|200826|16
1618406460000|2021-04-14 13:21:00|200975.4|200825.4|200920|200770|200978.8|200828.8|200918.7|200768.7|26
1618406470000|2021-04-14 13:21:10|200921.3|200771.3|200938.5|200788.5|200946.4|200796.4|200914.9|200764.9|34
1618406480000|2021-04-14 13:21:20|200938.3|200788.3|200967.6|200817.6|200977.2|200884.6|200926.7|200788.3|31
1618406490000|2021-04-14 13:21:30|200968|200818|200943.9|200793.9|200968|200818|200938.1|200788.1|28
1618406500000|2021-04-14 13:21:40|200943.5|200793.5|200929.2|200779.2|200943.5|200793.5|200926.6|200776.6|29
1618406510000|2021-04-14 13:21:50|200931.3|200781.3|200957.4|200807.4|200961.4|200861.4|200906.3|200781.3|29
1618406520000|2021-04-14 13:22:00|200957.1|200807.1|200956.8|200806.8|200958.3|200808.3|200952.7|200802.7|28
1618406530000|2021-04-14 13:22:10|200953.8|200803.8|200955.4|200805.4|200959.6|200809.6|200952.7|200802.7|19
1618406540000|2021-04-14 13:22:20|200955.6|200805.6|200950.9|200800.9|200955.6|200805.6|200950.5|200800.5|26
1618406550000|2021-04-14 13:22:30|200952.5|200802.5|200951.8|200801.8|200954.2|200804.2|200949.1|200799.1|24
1618406560000|2021-04-14 13:22:40|200950.4|200800.4|200964.6|200814.6|200970.3|200820.3|200950.4|200800.4|24
1618406570000|2021-04-14 13:22:50|200963.9|200813.9|200961.1|200811.1|200967.7|200817.7|200959.4|200809.4|26
1618406580000|2021-04-14 13:23:00|200961.4|200811.4|200964.8|200814.8|200966.3|200816.3|200959.2|200809.2|25
1618406590000|2021-04-14 13:23:10|200964.1|200814.1|200959.1|200809.1|200966.8|200869.6|200909.1|200800.5|32
1618406600000|2021-04-14 13:23:20|200960.5|200810.5|200960.3|200810.3|200960.5|200810.5|200955.7|200805.7|23
1618406610000|2021-04-14 13:23:30|200960.5|200810.5|200929.3|200879.3|200972.4|200879.3|200916.7|200808.3|36
1618406620000|2021-04-14 13:23:40|200928.7|200878.7|201013.3|200863.3|201024.9|200881.4|200928.7|200825|31
1618406630000|2021-04-14 13:23:50|201004.1|200854.1|201003.4|200853.4|201006.5|200905.5|200955.5|200849.4|17
1618406640000|2021-04-14 13:24:00|201004.6|200854.6|200973.2|200823.2|201005.1|200855.1|200973.2|200823.2|22
1618406650000|2021-04-14 13:24:10|200970|200820|200959.2|200809.2|200972|200822|200959.2|200809.2|23
1618406660000|2021-04-14 13:24:20|200959.3|200809.3|200977.4|200827.4|200979.6|200875.7|200924.6|200808.6|21
1618406670000|2021-04-14 13:24:30|200980|200830|200967.9|200817.9|200980|200830|200966.7|200816.7|26
1618406680000|2021-04-14 13:24:40|200967.5|200817.5|200973.7|200823.7|200973.7|200823.7|200958.6|200808.6|28
1618406690000|2021-04-14 13:24:50|200974.5|200824.5|200945.9|200795.9|200998.9|200902.1|200941.3|200791.3|28
1618406700000|2021-04-14 13:25:00|200945.1|200795.1|200944.2|200794.2|200945.1|200795.1|200942.1|200792.1|17
1618406710000|2021-04-14 13:25:10|200944.6|200794.6|200943.7|200793.7|200944.6|200794.6|200940.9|200790.9|11
1618406720000|2021-04-14 13:25:20|200944.2|200794.2|200940.9|200790.9|200946.7|200796.7|200940.9|200790.9|20
1618406730000|2021-04-14 13:25:30|200941.6|200791.6|200935.1|200785.1|200943.7|200793.7|200935.1|200785.1|16
1618406740000|2021-04-14 13:25:40|200940.6|200790.6|200906.6|200756.6|200940.6|200790.6|200901.1|200751.1|25
1618406750000|2021-04-14 13:25:50|200904.9|200754.9|200855.1|200705.1|200905.3|200755.3|200855.1|200705.1|25
1618406760000|2021-04-14 13:26:00|200845.4|200695.4|200794.5|200644.5|200845.4|200695.4|200794.2|200644.2|28
1618406770000|2021-04-14 13:26:10|200798.4|200648.4|200797.6|200647.6|200818.1|200668.1|200797|200647|29
1618406780000|2021-04-14 13:26:20|200797.1|200647.1|200792|200642|200798.8|200648.8|200790|200640|24
1618406790000|2021-04-14 13:26:30|200791.6|200641.6|200794.9|200644.9|200795.4|200645.4|200790.8|200640.8|29
1618406800000|2021-04-14 13:26:40|200794.3|200644.3|200843|200693|200844|200694|200792.9|200642.9|29
1618406810000|2021-04-14 13:26:50|200850.4|200700.4|200844.3|200694.3|200858.6|200708.6|200842.2|200692.2|29
1618406820000|2021-04-14 13:27:00|200843.6|200693.6|200834.3|200684.3|200843.6|200693.6|200827.5|200677.5|30
1618406830000|2021-04-14 13:27:10|200835.4|200685.4|200809.4|200659.4|200835.6|200685.6|200809.1|200659.1|21
1618406840000|2021-04-14 13:27:20|200809.7|200659.7|200843.5|200693.5|200846.2|200746.5|200794.3|200659.7|29
1618406850000|2021-04-14 13:27:30|200844.1|200694.1|200837.4|200687.4|200844.6|200742|200787|200686.5|26
1618406860000|2021-04-14 13:27:40|200837.7|200687.7|200834.5|200684.5|200838.6|200688.6|200825|200675|30
1618406870000|2021-04-14 13:27:50|200835.5|200685.5|200838.3|200688.3|200838.3|200741.8|200787.8|200684.2|20
1618406880000|2021-04-14 13:28:00|200833.7|200683.7|200846.6|200696.6|200850.8|200748.7|200791.1|200683.6|32
1618406890000|2021-04-14 13:28:10|200845.4|200695.4|200845.2|200695.2|200849.1|200699.1|200842.7|200692.7|26
1618406900000|2021-04-14 13:28:20|200857.1|200707.1|200864|200714|200867.1|200717.1|200857.1|200707.1|17
1618406910000|2021-04-14 13:28:30|200864.1|200714.1|200851|200701|200884.9|200734.9|200851|200701|32
1618406920000|2021-04-14 13:28:40|200850.8|200700.8|200816.8|200666.8|200852.5|200702.5|200815|200665|28
1618406930000|2021-04-14 13:28:50|200815.6|200665.6|200808|200658|200816|200666|200807.9|200657.9|20
1618406940000|2021-04-14 13:29:00|200810.5|200660.5|200808.8|200658.8|200811.6|200661.6|200805.9|200655.9|22
1618406950000|2021-04-14 13:29:10|200809.3|200659.3|200840.4|200690.4|200840.4|200736.6|200756.8|200657.9|34
1618406960000|2021-04-14 13:29:20|200847.2|200697.2|200805.5|200755.5|200852|200755.5|200795.9|200690.4|18
1618406970000|2021-04-14 13:29:30|200866.8|200716.8|200894.7|200744.7|200898.9|200748.9|200866.8|200716.8|26
1618406980000|2021-04-14 13:29:40|200894.5|200744.5|200893|200743|200896.1|200746.1|200889.2|200739.2|25
1618406990000|2021-04-14 13:29:50|200893.7|200743.7|200885|200735|200894.1|200744.1|200875|200725|28
1618407000000|2021-04-14 13:30:00|200878.4|200728.4|200895.2|200745.2|200900.2|200750.2|200878.2|200728.2|28
1618407010000|2021-04-14 13:30:10|200896.5|200746.5|200894.3|200744.3|200899.8|200749.8|200885.2|200735.2|27
1618407020000|2021-04-14 13:30:20|200897.9|200747.9|200889.2|200739.2|200899.2|200749.2|200888.1|200738.1|25
1618407030000|2021-04-14 13:30:30|200888.3|200738.3|200873.6|200723.6|200888.3|200738.3|200846.5|200696.5|25
1618407040000|2021-04-14 13:30:40|200873.5|200723.5|200897.3|200747.3|200903.7|200753.7|200871.4|200721.4|26
1618407050000|2021-04-14 13:30:50|200899.5|200749.5|200887.9|200737.9|200901.3|200751.3|200887.9|200737.9|27
1618407060000|2021-04-14 13:31:00|200888.4|200738.4|200858.1|200708.1|200888.4|200738.4|200843.6|200693.6|25
1618407070000|2021-04-14 13:31:10|200861.7|200711.7|200850|200700|200870.8|200720.8|200850|200700|23
1618407080000|2021-04-14 13:31:20|200848.9|200698.9|200840.2|200690.2|200849.1|200699.1|200840.2|200690.2|25
1618407090000|2021-04-14 13:31:30|200838.6|200688.6|200812.3|200662.3|200839.8|200689.8|200811.5|200661.5|24
1618407100000|2021-04-14 13:31:40|200814.5|200664.5|200843.2|200693.2|200846.9|200729|200779|200664.5|27
1618407110000|2021-04-14 13:31:50|200847.2|200697.2|200885.6|200735.6|200888.6|200738.6|200847.2|200697.2|27
1618407120000|2021-04-14 13:32:00|200887.7|200737.7|200899.6|200749.6|200907|200757|200887.2|200737.2|27
1618407130000|2021-04-14 13:32:10|200902.7|200752.7|200928.9|200778.9|200928.9|200778.9|200902.7|200752.7|24
1618407140000|2021-04-14 13:32:20|200922.8|200772.8|200934.9|200784.9|200934.9|200784.9|200919.8|200769.8|26
1618407150000|2021-04-14 13:32:30|200934.4|200784.4|200939.9|200789.9|200948.6|200848.9|200898.9|200784|26
1618407160000|2021-04-14 13:32:40|200942.9|200792.9|200967.1|200817.1|200970.7|200863.7|200913.7|200792.2|25
1618407170000|2021-04-14 13:32:50|200975.2|200825.2|200974.6|200824.6|200986.8|200879.8|200929.8|200821.4|27
1618407180000|2021-04-14 13:33:00|200970.3|200820.3|200983.4|200833.4|200991.4|200841.4|200970.3|200820.3|24
1618407190000|2021-04-14 13:33:10|200989.2|200839.2|200967.7|200817.7|200989.2|200839.2|200967.5|200817.5|28
1618407200000|2021-04-14 13:33:20|200966.8|200816.8|200958|200808|200980.9|200830.9|200958|200808|24
1618407210000|2021-04-14 13:33:30|200952.4|200802.4|200958.8|200808.8|200970.7|200820.7|200952.4|200802.4|26
1618407220000|2021-04-14 13:33:40|200958.1|200808.1|200947.4|200797.4|200958.1|200808.1|200935.6|200785.6|28
1618407230000|2021-04-14 13:33:50|200944.8|200794.8|200912.7|200762.7|200946.3|200839.1|200887.6|200762.7|26
1618407240000|2021-04-14 13:34:00|200914.6|200764.6|200890.1|200740.1|200921.6|200771.6|200887.3|200737.3|28
1618407250000|2021-04-14 13:34:10|200890.4|200740.4|200894.3|200744.3|200901.8|200751.8|200887.3|200737.3|25
1618407260000|2021-04-14 13:34:20|200894.7|200744.7|200884.1|200734.1|200895.6|200745.6|200874.1|200724.1|26
1618407270000|2021-04-14 13:34:30|200884.9|200734.9|200856.3|200706.3|200885.9|200735.9|200850.3|200700.3|27
1618407280000|2021-04-14 13:34:40|200853.6|200703.6|200851.2|200701.2|200857.5|200707.5|200848.6|200698.6|26
1618407290000|2021-04-14 13:34:50|200852.6|200702.6|200816|200666|200854.5|200704.5|200816|200666|27
1618407300000|2021-04-14 13:35:00|200817.2|200667.2|200784.5|200634.5|200822.9|200672.9|200784.5|200634.5|23
1618407310000|2021-04-14 13:35:10|200784.6|200634.6|200769.9|200619.9|200786.3|200636.3|200765.7|200615.7|22
1618407320000|2021-04-14 13:35:20|200771.4|200621.4|200763.3|200613.3|200777.6|200627.6|200757.8|200607.8|29
1618407330000|2021-04-14 13:35:30|200763.6|200613.6|200768.8|200618.8|200768.8|200618.8|200756.8|200606.8|27
1618407340000|2021-04-14 13:35:40|200766.4|200616.4|200751.1|200601.1|200766.4|200616.4|200750|200600|25
1618407350000|2021-04-14 13:35:50|200747|200597|200759.4|200609.4|200759.4|200609.4|200743.1|200593.1|24
1618407360000|2021-04-14 13:36:00|200758.4|200608.4|200752.9|200602.9|200758.4|200608.4|200751.3|200601.3|22
1618407370000|2021-04-14 13:36:10|200752.5|200602.5|200739.8|200589.8|200755.2|200605.2|200734.3|200584.3|18
1618407380000|2021-04-14 13:36:20|200740.2|200590.2|200752.2|200602.2|200753.5|200603.5|200739.3|200589.3|26
1618407390000|2021-04-14 13:36:30|200752.3|200602.3|200764|200614|200765.1|200615.1|200749.7|200599.7|19
1618407400000|2021-04-14 13:36:40|200763.9|200613.9|200774.4|200624.4|200774.4|200624.4|200760.9|200610.9|23
1618407410000|2021-04-14 13:36:50|200774|200624|200777.5|200627.5|200777.7|200679.1|200724.1|200624|24
1618407420000|2021-04-14 13:37:00|200778.3|200628.3|200787.8|200637.8|200796.9|200646.9|200778.3|200628.3|25
1618407430000|2021-04-14 13:37:10|200823.3|200673.3|200830.4|200680.4|200843.3|200693.3|200823.1|200673.1|22
1618407440000|2021-04-14 13:37:20|200785.5|200735.5|200852.2|200702.2|200853.2|200735.5|200780.5|200691.8|21
1618407450000|2021-04-14 13:37:30|200852|200702|200838.6|200688.6|200853.1|200703.1|200837.2|200687.2|19
1618407460000|2021-04-14 13:37:40|200838.3|200688.3|200773.3|200623.3|200839.2|200689.2|200759.8|200609.8|29
1618407470000|2021-04-14 13:37:50|200778.7|200628.7|200726.2|200576.2|200779.4|200629.4|200726.2|200576.2|27
1618407480000|2021-04-14 13:38:00|200728.4|200578.4|200693.4|200543.4|200728.4|200578.4|200690|200540|25
1618407490000|2021-04-14 13:38:10|200692.9|200542.9|200690.3|200540.3|200693|200543|200682.5|200532.5|26
1618407500000|2021-04-14 13:38:20|200690.6|200540.6|200702|200552|200702|200552|200690.3|200540.3|19
1618407510000|2021-04-14 13:38:30|200696.5|200546.5|200689.2|200539.2|200696.5|200546.5|200688.3|200538.3|22
1618407520000|2021-04-14 13:38:40|200689.4|200539.4|200672.4|200522.4|200689.4|200539.4|200662.7|200512.7|25
1618407530000|2021-04-14 13:38:50|200677.2|200527.2|200651.6|200501.6|200681.3|200531.3|200650.8|200500.8|27
1618407540000|2021-04-14 13:39:00|200647.3|200497.3|200655|200505|200655|200505|200634.7|200484.7|28
1618407550000|2021-04-14 13:39:10|200649|200499|200682.6|200532.6|200682.7|200568.6|200618.6|200499|27
1618407560000|2021-04-14 13:39:20|200680.1|200530.1|200701.7|200551.7|200705.2|200555.2|200680.1|200530.1|23
1618407570000|2021-04-14 13:39:30|200704.5|200554.5|200701.6|200551.6|200708.4|200614.9|200657.4|200549.2|24
1618407580000|2021-04-14 13:39:40|200700|200550|200705.9|200555.9|200705.9|200555.9|200682.2|200532.2|28
1618407590000|2021-04-14 13:39:50|200705.5|200555.5|200696.7|200546.7|200706.4|200556.4|200685.3|200535.3|26
1618407600000|2021-04-14 13:40:00|200697.6|200547.6|200720.6|200570.6|200740.1|200590.1|200697.6|200547.6|26
1618407610000|2021-04-14 13:40:10|200722.3|200572.3|200672.3|200522.3|200724.3|200574.3|200672.3|200522.3|28
1618407620000|2021-04-14 13:40:20|200665.6|200515.6|200672.6|200522.6|200683.5|200533.5|200656.5|200506.5|25
1618407630000|2021-04-14 13:40:30|200670.9|200520.9|200676.7|200526.7|200676.9|200526.9|200658.7|200508.7|24
1618407640000|2021-04-14 13:40:40|200676.6|200526.6|200661.5|200511.5|200678.3|200528.3|200661.5|200511.5|23
1618407650000|2021-04-14 13:40:50|200659.5|200509.5|200680.1|200530.1|200680.1|200530.1|200659.5|200509.5|21
1618407660000|2021-04-14 13:41:00|200679.6|200529.6|200661.3|200511.3|200700|200550|200661.3|200511.3|24
1618407670000|2021-04-14 13:41:10|200658.6|200508.6|200657.2|200507.2|200660.3|200510.3|200656.6|200506.6|21
1618407680000|2021-04-14 13:41:20|200656.6|200506.6|200654.4|200504.4|200658.8|200508.8|200651.2|200501.2|24
1618407690000|2021-04-14 13:41:30|200653.3|200503.3|200658.6|200508.6|200664.8|200535|200564.8|200457.7|27
1618407700000|2021-04-14 13:41:40|200658.2|200508.2|200649.3|200499.3|200660.1|200546.2|200596.2|200494|27
1618407710000|2021-04-14 13:41:50|200650|200500|200608.4|200558.4|200656.4|200558.4|200600.8|200495|25
1618407720000|2021-04-14 13:42:00|200610.2|200560.2|200649.1|200499.1|200665.6|200563.6|200598.9|200495.3|25
1618407730000|2021-04-14 13:42:10|200647.9|200497.9|200594.6|200544.6|200647.9|200548.4|200594.5|200497|23
1618407740000|2021-04-14 13:42:20|200596.7|200546.7|200627.9|200477.9|200644.6|200547|200595.3|200459.8|23
1618407750000|2021-04-14 13:42:30|200634.8|200484.8|200652.4|200502.4|200653.9|200546.2|200596.2|200476.7|25
1618407760000|2021-04-14 13:42:40|200654.7|200504.7|200602.7|200552.7|200654.9|200553.3|200599|200499.7|22
1618407770000|2021-04-14 13:42:50|200653.5|200503.5|200646.8|200496.8|200653.9|200503.9|200646.7|200496.7|20
1618407780000|2021-04-14 13:43:00|200647.2|200497.2|200648.5|200498.5|200651.1|200551.3|200595.8|200496|25
1618407790000|2021-04-14 13:43:10|200648.3|200498.3|200649.6|200499.6|200683.4|200533.4|200648|200498|21
1618407800000|2021-04-14 13:43:20|200649.2|200499.2|200649|200499|200652.3|200502.3|200648|200498|26
1618407810000|2021-04-14 13:43:30|200647.4|200497.4|200597.4|200547.4|200651.4|200547.4|200597.4|200494.4|27
1618407820000|2021-04-14 13:43:40|200618|200468|200616.6|200466.6|200624.2|200474.2|200612.1|200462.1|27
1618407830000|2021-04-14 13:43:50|200617.4|200467.4|200599.2|200449.2|200617.4|200467.4|200594.1|200444.1|27
1618407840000|2021-04-14 13:44:00|200598.8|200448.8|200601|200451|200608.4|200458.4|200598.8|200448.8|26
1618407850000|2021-04-14 13:44:10|200601.3|200451.3|200562.2|200412.2|200612.4|200462.4|200562.2|200412.2|24
1618407860000|2021-04-14 13:44:20|200563.8|200413.8|200590.7|200440.7|200591|200441|200561|200411|28
1618407870000|2021-04-14 13:44:30|200589.8|200439.8|200610.1|200460.1|200623.6|200473.6|200588.3|200438.3|27
1618407880000|2021-04-14 13:44:40|200609.8|200459.8|200608.9|200458.9|200617|200467|200608.9|200458.9|27
1618407890000|2021-04-14 13:44:50|200609.6|200459.6|200611.8|200461.8|200632.6|200527|200562.6|200459|25
1618407900000|2021-04-14 13:45:00|200614.1|200464.1|200620.2|200470.2|200622.9|200472.9|200610|200460|25
1618407910000|2021-04-14 13:45:10|200619.1|200469.1|200619.6|200469.6|200620.8|200470.8|200613.9|200463.9|26
1618407920000|2021-04-14 13:45:20|200623.6|200473.6|200656.4|200506.4|200658.2|200527|200577|200473.6|28
1618407930000|2021-04-14 13:45:30|200655.7|200505.7|200697.4|200547.4|200708.2|200558.2|200655.7|200505.7|28
1618407940000|2021-04-14 13:45:40|200696.3|200546.3|200707.7|200557.7|200716.2|200566.2|200695.4|200545.4|20
1618407950000|2021-04-14 13:45:50|200708.2|200558.2|200717.9|200567.9|200730.1|200580.1|200704.7|200554.7|22
1618407960000|2021-04-14 13:46:00|200713.4|200563.4|200720.3|200570.3|200724.9|200574.9|200709.4|200559.4|25
1618407970000|2021-04-14 13:46:10|200718.9|200568.9|200725.4|200575.4|200726.3|200576.3|200716.2|200566.2|24
1618407980000|2021-04-14 13:46:20|200725.1|200575.1|200755.6|200605.6|200762.8|200612.8|200725.1|200575.1|19
1618407990000|2021-04-14 13:46:30|200756|200606|200785.3|200635.3|200790.7|200676.6|200726.6|200605.9|27
1618408000000|2021-04-14 13:46:40|200790.1|200640.1|200794.7|200644.7|200794.7|200644.7|200790.1|200640.1|17
1618408010000|2021-04-14 13:46:50|200794.2|200644.2|200792.5|200642.5|200794.2|200644.2|200791.2|200641.2|14
1618408020000|2021-04-14 13:47:00|200792.4|200642.4|200766|200616|200792.4|200642.4|200760.9|200610.9|23
1618408030000|2021-04-14 13:47:10|200763.9|200613.9|200766.6|200616.6|200771.8|200621.8|200763.1|200613.1|25
1618408040000|2021-04-14 13:47:20|200765.9|200615.9|200757.2|200607.2|200765.9|200615.9|200754.8|200604.8|21
1618408050000|2021-04-14 13:47:30|200755|200605|200760.2|200610.2|200760.2|200653.1|200698.5|200594.6|22
1618408060000|2021-04-14 13:47:40|200758.4|200608.4|200757.9|200607.9|200764.6|200614.6|200755.7|200605.7|21
1618408070000|2021-04-14 13:47:50|200757.5|200607.5|200738.9|200588.9|200758.6|200608.6|200735.6|200585.6|22
1618408080000|2021-04-14 13:48:00|200738.5|200588.5|200739.1|200589.1|200743|200593|200734.7|200584.7|27
1618408090000|2021-04-14 13:48:10|200739.3|200589.3|200733.5|200583.5|200740.5|200590.5|200729.2|200579.2|26
1618408100000|2021-04-14 13:48:20|200733.6|200583.6|200749.1|200599.1|200749.3|200599.3|200730.1|200580.1|27
1618408110000|2021-04-14 13:48:30|200750.2|200600.2|200734.2|200584.2|200750.4|200600.4|200734|200584|26
1618408120000|2021-04-14 13:48:40|200733.5|200583.5|200724|200574|200738.5|200588.5|200723.1|200573.1|26
1618408130000|2021-04-14 13:48:50|200724.1|200574.1|200706.1|200556.1|200725.4|200575.4|200706.1|200556.1|28
1618408140000|2021-04-14 13:49:00|200698|200548|200699.1|200549.1|200704.8|200554.8|200691|200541|27
1618408150000|2021-04-14 13:49:10|200700.5|200550.5|200709.8|200559.8|200712.2|200612.1|200662.1|200546.3|25
1618408160000|2021-04-14 13:49:20|200707.9|200557.9|200699.4|200549.4|200727.3|200577.3|200699.2|200549.2|24
1618408170000|2021-04-14 13:49:30|200700.4|200550.4|200719.4|200569.4|200720.9|200570.9|200690|200540|27
1618408180000|2021-04-14 13:49:40|200720.3|200570.3|200717|200567|200755.9|200605.9|200715.8|200565.8|26
1618408190000|2021-04-14 13:49:50|200716.8|200566.8|200724.9|200574.9|200726.8|200576.8|200712.1|200562.1|27
1618408200000|2021-04-14 13:50:00|200725.9|200575.9|200677.4|200527.4|200728.3|200578.3|200677.4|200527.4|27
1618408210000|2021-04-14 13:50:10|200679.6|200529.6|200665.6|200515.6|200679.6|200529.6|200661.2|200511.2|20
1618408220000|2021-04-14 13:50:20|200666.9|200516.9|200690.5|200540.5|200693.7|200543.7|200666.9|200516.9|25
1618408230000|2021-04-14 13:50:30|200691.6|200541.6|200693.3|200543.3|200693.5|200543.5|200691|200541|15
1618408240000|2021-04-14 13:50:40|200693.9|200543.9|200730.2|200580.2|200740.3|200590.3|200693.9|200543.9|27
1618408250000|2021-04-14 13:50:50|200730.1|200580.1|200728.9|200578.9|200734.5|200584.5|200714|200564|25
1618408260000|2021-04-14 13:51:00|200728.3|200578.3|200690.7|200540.7|200728.3|200578.3|200689.6|200539.6|21
1618408270000|2021-04-14 13:51:10|200689.8|200539.8|200713.9|200563.9|200713.9|200563.9|200688.7|200538.7|25
1618408280000|2021-04-14 13:51:20|200712.8|200562.8|200712|200562|200714.6|200564.6|200685.2|200535.2|26
1618408290000|2021-04-14 13:51:30|200711.5|200561.5|200690.6|200540.6|200711.5|200561.5|200686|200536|22
1618408300000|2021-04-14 13:51:40|200690.8|200540.8|200663.5|200513.5|200690.8|200540.8|200658.3|200508.3|23
1618408310000|2021-04-14 13:51:50|200662.3|200512.3|200670.9|200520.9|200670.9|200520.9|200660.3|200510.3|17
1618408320000|2021-04-14 13:52:00|200668.4|200518.4|200680|200530|200681.9|200531.9|200668.4|200518.4|27
1618408330000|2021-04-14 13:52:10|200680.7|200530.7|200611.8|200461.8|200683.7|200538.8|200588.8|200460.4|25
1618408340000|2021-04-14 13:52:20|200609.3|200459.3|200617.3|200467.3|200617.3|200467.3|200603.1|200453.1|24
1618408350000|2021-04-14 13:52:30|200615.5|200465.5|200612.7|200462.7|200617.1|200467.1|200610.2|200460.2|22
1618408360000|2021-04-14 13:52:40|200625.1|200475.1|200657.9|200507.9|200661.9|200511.9|200622.8|200472.8|23
1618408370000|2021-04-14 13:52:50|200656.6|200506.6|200617.2|200467.2|200657.3|200532.6|200582.6|200456.2|27
1618408380000|2021-04-14 13:53:00|200615.2|200465.2|200614.5|200464.5|200621.7|200471.7|200610.2|200460.2|19
1618408390000|2021-04-14 13:53:10|200616.2|200466.2|200615.5|200465.5|200617.5|200467.5|200611.8|200461.8|16
1618408400000|2021-04-14 13:53:20|200615.6|200465.6|200617.5|200467.5|200630|200480|200615.5|200465.5|24
1618408410000|2021-04-14 13:53:30|200617.9|200467.9|200649.8|200499.8|200653.6|200525.7|200575.7|200466.7|25
1618408420000|2021-04-14 13:53:40|200647.2|200497.2|200620.5|200470.5|200648.6|200498.6|200614.4|200464.4|25
1618408430000|2021-04-14 13:53:50|200607|200457|200610.6|200460.6|200615.8|200465.8|200607|200457|27
1618408440000|2021-04-14 13:54:00|200610.9|200460.9|200595.4|200445.4|200610.9|200460.9|200590.3|200440.3|26
1618408450000|2021-04-14 13:54:10|200598.4|200448.4|200566.4|200516.4|200605.6|200516.4|200566.4|200441.1|22
1618408460000|2021-04-14 13:54:20|200614.6|200464.6|200619.7|200469.7|200619.7|200469.7|200614.6|200464.6|22
1618408470000|2021-04-14 13:54:30|200571.6|200521.6|200622.7|200472.7|200623.4|200525.9|200571.6|200468.6|23
1618408480000|2021-04-14 13:54:40|200622.8|200472.8|200623.5|200473.5|200642.2|200523.9|200572.9|200469.5|24
1618408490000|2021-04-14 13:54:50|200623.6|200473.6|200629.2|200479.2|200636.8|200526.7|200576.7|200462.9|24
1618408500000|2021-04-14 13:55:00|200631.1|200481.1|200615.8|200465.8|200631.1|200481.1|200614.2|200464.2|26
1618408510000|2021-04-14 13:55:10|200610.7|200460.7|200586.3|200436.3|200611.8|200461.8|200583.7|200433.7|26
1618408520000|2021-04-14 13:55:20|200584.5|200434.5|200566.4|200416.4|200584.5|200434.5|200548.2|200398.2|28
1618408530000|2021-04-14 13:55:30|200572.5|200422.5|200574.3|200424.3|200579.5|200481.8|200528.6|200419.5|25
1618408540000|2021-04-14 13:55:40|200573.3|200423.3|200563.5|200413.5|200583.4|200433.4|200562.5|200412.5|28
1618408550000|2021-04-14 13:55:50|200563.6|200413.6|200619.8|200469.8|200619.8|200469.8|200563.3|200413.3|26
1618408560000|2021-04-14 13:56:00|200617.6|200467.6|200576.7|200426.7|200619.1|200469.1|200574.5|200424.5|28
1618408570000|2021-04-14 13:56:10|200573.4|200423.4|200568.1|200418.1|200582.9|200432.9|200560.1|200410.1|26
1618408580000|2021-04-14 13:56:20|200567.8|200417.8|200562.7|200412.7|200579|200429|200562.7|200412.7|26
1618408590000|2021-04-14 13:56:30|200559.5|200409.5|200607.2|200457.2|200607.2|200457.2|200559.5|200409.5|27
1618408600000|2021-04-14 13:56:40|200609.4|200459.4|200572.8|200422.8|200617.8|200467.8|200572.8|200422.8|26
1618408610000|2021-04-14 13:56:50|200574.2|200424.2|200611.2|200461.2|200613|200463|200574.2|200424.2|24
1618408620000|2021-04-14 13:57:00|200618.9|200468.9|200627.7|200477.7|200638|200488|200618.9|200468.9|24
1618408630000|2021-04-14 13:57:10|200625|200475|200601.4|200451.4|200632.9|200482.9|200596.9|200446.9|27
1618408640000|2021-04-14 13:57:20|200600.9|200450.9|200619.6|200469.6|200621.3|200471.3|200597.7|200447.7|23
1618408650000|2021-04-14 13:57:30|200617.5|200467.5|200611.2|200461.2|200629.4|200479.4|200607.9|200457.9|26
1618408660000|2021-04-14 13:57:40|200611.5|200461.5|200563|200413|200611.5|200461.5|200563|200413|24
1618408670000|2021-04-14 13:57:50|200561.3|200411.3|200576.8|200426.8|200576.8|200426.8|200556.1|200406.1|28
1618408680000|2021-04-14 13:58:00|200571.3|200421.3|200544.6|200394.6|200576.5|200426.5|200542.2|200392.2|26
1618408690000|2021-04-14 13:58:10|200543.1|200393.1|200543.8|200393.8|200547.1|200397.1|200543.1|200393.1|17
1618408700000|2021-04-14 13:58:20|200543.7|200393.7|200534.2|200384.2|200546|200443.5|200493.5|200364.8|23
1618408710000|2021-04-14 13:58:30|200538.4|200388.4|200536.1|200386.1|200538.4|200388.4|200531.9|200381.9|26
1618408720000|2021-04-14 13:58:40|200536.2|200386.2|200574.9|200424.9|200575|200425|200531.5|200381.5|23
1618408730000|2021-04-14 13:58:50|200575.3|200425.3|200542.8|200392.8|200575.8|200425.8|200540.9|200390.9|24
1618408740000|2021-04-14 13:59:00|200542.9|200392.9|200560.9|200410.9|200577.3|200427.3|200542.3|200392.3|21
1618408750000|2021-04-14 13:59:10|200562.7|200412.7|200526.9|200376.9|200577.7|200427.7|200526.2|200376.2|29
1618408760000|2021-04-14 13:59:20|200529.7|200379.7|200556|200406|200556|200406|200523.7|200373.7|28
1618408770000|2021-04-14 13:59:30|200552|200402|200559.9|200409.9|200566|200416|200550.7|200400.7|26
1618408780000|2021-04-14 13:59:40|200558.9|200408.9|200565.9|200415.9|200566|200416|200553.8|200403.8|25
1618408790000|2021-04-14 13:59:50|200565.4|200415.4|200574.4|200424.4|200576.4|200426.4|200565.4|200415.4|21
1618408800000|2021-04-14 14:00:00|200567.3|200417.3|200569.2|200419.2|200580.6|200430.6|200567.3|200417.3|22
1618408810000|2021-04-14 14:00:10|200568.1|200418.1|200547.5|200397.5|200568.7|200418.7|200544.9|200394.9|27
1618408820000|2021-04-14 14:00:20|200547.4|200397.4|200555.6|200405.6|200563.7|200413.7|200537.5|200387.5|21
1618408830000|2021-04-14 14:00:30|200554.7|200404.7|200554.2|200404.2|200555.3|200405.3|200548.6|200398.6|14
1618408840000|2021-04-14 14:00:40|200554.8|200404.8|200571.3|200421.3|200571.3|200421.3|200548.9|200398.9|20
1618408850000|2021-04-14 14:00:50|200571.1|200421.1|200579.2|200429.2|200600|200450|200566.2|200416.2|27
1618408860000|2021-04-14 14:01:00|200579.8|200429.8|200576.9|200426.9|200594.3|200444.3|200575.9|200425.9|28
1618408870000|2021-04-14 14:01:10|200576.6|200426.6|200580.3|200430.3|200580.5|200430.5|200572.5|200422.5|21
1618408880000|2021-04-14 14:01:20|200580.4|200430.4|200559.8|200409.8|200580.4|200430.4|200559.8|200409.8|26
1618408890000|2021-04-14 14:01:30|200561.5|200411.5|200574|200424|200574|200424|200560.4|200410.4|26
1618408900000|2021-04-14 14:01:40|200576.6|200426.6|200578|200428|200582.8|200432.8|200575.7|200425.7|22
1618408910000|2021-04-14 14:01:50|200573|200423|200585.2|200435.2|200585.2|200435.2|200572.5|200422.5|27
1618408920000|2021-04-14 14:02:00|200592.8|200442.8|200615.4|200465.4|200616.8|200466.8|200592.8|200442.8|27
1618408930000|2021-04-14 14:02:10|200615.7|200465.7|200616.7|200466.7|200618.4|200468.4|200614.8|200464.8|12
1618408940000|2021-04-14 14:02:20|200616.8|200466.8|200600.6|200450.6|200617.3|200467.3|200592.5|200442.5|23
1618408950000|2021-04-14 14:02:30|200588.6|200438.6|200623.7|200473.7|200624|200474|200587.4|200437.4|26
1618408960000|2021-04-14 14:02:40|200632.4|200482.4|200590.2|200440.2|200632.4|200482.4|200587|200437|26
1618408970000|2021-04-14 14:02:50|200591.3|200441.3|200584.3|200434.3|200593.1|200443.1|200581.8|200431.8|19
1618408980000|2021-04-14 14:03:00|200583.2|200433.2|200571.6|200421.6|200583.2|200433.2|200567|200417|26
1618408990000|2021-04-14 14:03:10|200571.4|200421.4|200638.8|200488.8|200639.5|200489.5|200571.4|200421.4|22
1618409000000|2021-04-14 14:03:20|200637.5|200487.5|200652.6|200502.6|200655|200505|200636.1|200486.1|20
1618409010000|2021-04-14 14:03:30|200651|200501|200649|200499|200651.6|200501.6|200646.3|200496.3|19
1618409020000|2021-04-14 14:03:40|200648.9|200498.9|200650.4|200500.4|200651.2|200501.2|200645.3|200495.3|14
1618409030000|2021-04-14 14:03:50|200650.3|200500.3|200656.6|200506.6|200669.1|200519.1|200650.1|200500.1|21
1618409040000|2021-04-14 14:04:00|200657.1|200507.1|200645.9|200495.9|200657.1|200507.1|200644.8|200494.8|27
1618409050000|2021-04-14 14:04:10|200645.1|200495.1|200645.8|200495.8|200646.6|200496.6|200644.4|200494.4|18
1618409060000|2021-04-14 14:04:20|200645.7|200495.7|200617.8|200467.8|200646|200496|200611.6|200461.6|24
1618409070000|2021-04-14 14:04:30|200612.9|200462.9|200650.4|200500.4|200660.8|200510.8|200607.3|200457.3|26
1618409080000|2021-04-14 14:04:40|200652.2|200502.2|200656.6|200506.6|200663.4|200513.4|200652.2|200502.2|23
1618409090000|2021-04-14 14:04:50|200654.5|200504.5|200633|200483|200654.5|200504.5|200627|200477|23
1618409100000|2021-04-14 14:05:00|200638.3|200488.3|200625.4|200475.4|200647.2|200497.2|200621.2|200471.2|25
1618409110000|2021-04-14 14:05:10|200628.2|200478.2|200611.8|200461.8|200629.3|200479.3|200604|200454|24
1618409120000|2021-04-14 14:05:20|200614.2|200464.2|200621.8|200471.8|200621.8|200471.8|200609.7|200459.7|23
1618409130000|2021-04-14 14:05:30|200622.2|200472.2|200620.1|200470.1|200622.2|200472.2|200618.3|200468.3|19
1618409140000|2021-04-14 14:05:40|200622.3|200472.3|200656.3|200506.3|200658.6|200508.6|200619.4|200469.4|22
1618409150000|2021-04-14 14:05:50|200657.1|200507.1|200641|200491|200657.9|200507.9|200641|200491|21
1618409160000|2021-04-14 14:06:00|200643.7|200493.7|200626|200476|200643.7|200493.7|200622.2|200472.2|19
1618409170000|2021-04-14 14:06:10|200626.4|200476.4|200649.3|200499.3|200655.1|200505.1|200624.5|200474.5|22
1618409180000|2021-04-14 14:06:20|200650.8|200500.8|200648|200498|200654|200504|200642.7|200492.7|25
1618409190000|2021-04-14 14:06:30|200647.7|200497.7|200650.6|200500.6|200651.1|200501.1|200643.8|200493.8|21
1618409200000|2021-04-14 14:06:40|200649.8|200499.8|200646.3|200496.3|200651.4|200501.4|200644.4|200494.4|23
1618409210000|2021-04-14 14:06:50|200647|200497|200658.2|200508.2|200658.9|200508.9|200637.4|200487.4|23
1618409220000|2021-04-14 14:07:00|200649.4|200499.4|200638.8|200488.8|200653|200503|200637.1|200487.1|28
1618409230000|2021-04-14 14:07:10|200637.8|200487.8|200651.6|200501.6|200653.9|200503.9|200636.4|200486.4|24
1618409240000|2021-04-14 14:07:20|200651.8|200501.8|200644.2|200494.2|200651.9|200501.9|200638.9|200488.9|22
1618409250000|2021-04-14 14:07:30|200648.8|200498.8|200640.1|200490.1|200651.8|200501.8|200639|200489|22
1618409260000|2021-04-14 14:07:40|200642.1|200492.1|200656.1|200506.1|200656.1|200506.1|200642.1|200492.1|24
1618409270000|2021-04-14 14:07:50|200656.6|200506.6|200632.3|200482.3|200656.6|200506.6|200632.3|200482.3|22
1618409280000|2021-04-14 14:08:00|200632.1|200482.1|200660.4|200510.4|200661.3|200511.3|200632.1|200482.1|25
1618409290000|2021-04-14 14:08:10|200665.4|200515.4|200748.9|200598.9|200755|200605|200660.5|200510.5|25
1618409300000|2021-04-14 14:08:20|200751.7|200601.7|200744.8|200594.8|200759.9|200609.9|200743.4|200593.4|25
1618409310000|2021-04-14 14:08:30|200745.3|200595.3|200729.7|200579.7|200745.7|200595.7|200729.7|200579.7|23
1618409320000|2021-04-14 14:08:40|200735.4|200585.4|200705.7|200555.7|200735.6|200585.6|200705.5|200555.5|20
1618409330000|2021-04-14 14:08:50|200706.4|200556.4|200702.4|200552.4|200710.7|200560.7|200700.5|200550.5|22
1618409340000|2021-04-14 14:09:00|200702.8|200552.8|200695.7|200545.7|200704|200554|200685.7|200535.7|28
1618409350000|2021-04-14 14:09:10|200698.7|200548.7|200708.2|200558.2|200712.4|200562.4|200698.7|200548.7|17
1618409360000|2021-04-14 14:09:20|200708|200558|200706.1|200556.1|200709|200559|200705.5|200555.5|21
1618409370000|2021-04-14 14:09:30|200706.5|200556.5|200723.1|200573.1|200747.1|200597.1|200706.5|200556.5|25
1618409380000|2021-04-14 14:09:40|200724.2|200574.2|200685.1|200535.1|200724.2|200574.2|200667.6|200517.6|22
1618409390000|2021-04-14 14:09:50|200679.4|200529.4|200671.1|200521.1|200688.5|200538.5|200671.1|200521.1|26
1618409400000|2021-04-14 14:10:00|200670.7|200520.7|200691.3|200541.3|200696.2|200546.2|200664.4|200514.4|25
1618409410000|2021-04-14 14:10:10|200692.6|200542.6|200697.7|200547.7|200705.5|200555.5|200692.6|200542.6|21
1618409420000|2021-04-14 14:10:20|200697.6|200547.6|200695.3|200545.3|200699.5|200549.5|200691.5|200541.5|20
1618409430000|2021-04-14 14:10:30|200695.6|200545.6|200694.1|200544.1|200702.3|200552.3|200693.5|200543.5|20
1618409440000|2021-04-14 14:10:40|200693.9|200543.9|200696.8|200546.8|200698.4|200548.4|200690.2|200540.2|19
1618409450000|2021-04-14 14:10:50|200692.4|200542.4|200698.3|200548.3|200698.7|200548.7|200688.6|200538.6|19
1618409460000|2021-04-14 14:11:00|200697.3|200547.3|200694.7|200544.7|200697.8|200547.8|200694.3|200544.3|22
1618409470000|2021-04-14 14:11:10|200695.4|200545.4|200702.4|200552.4|200702.4|200552.4|200693.7|200543.7|22
1618409480000|2021-04-14 14:11:20|200703.8|200553.8|200705.4|200555.4|200706|200556|200700.7|200550.7|24
1618409490000|2021-04-14 14:11:30|200706.5|200556.5|200733|200583|200735|200585|200706.4|200556.4|25
1618409500000|2021-04-14 14:11:40|200734.5|200584.5|200718.4|200568.4|200745.1|200595.1|200713.9|200563.9|25
1618409510000|2021-04-14 14:11:50|200716|200566|200706.2|200556.2|200720.8|200570.8|200706.2|200556.2|26
1618409520000|2021-04-14 14:12:00|200707.2|200557.2|200692.4|200542.4|200733.3|200583.3|200692.4|200542.4|26
1618409530000|2021-04-14 14:12:10|200682|200532|200654.4|200504.4|200696.4|200546.4|200652.5|200502.5|19
1618409540000|2021-04-14 14:12:20|200654.7|200504.7|200641.6|200491.6|200655.5|200505.5|200639.8|200489.8|28
1618409550000|2021-04-14 14:12:30|200641.7|200491.7|200621.1|200471.1|200641.7|200491.7|200620.9|200470.9|17
1618409560000|2021-04-14 14:12:40|200620.8|200470.8|200615.4|200465.4|200625.1|200475.1|200610.8|200460.8|20
1618409570000|2021-04-14 14:12:50|200613.9|200463.9|200603.9|200453.9|200613.9|200463.9|200603.1|200453.1|25
1618409580000|2021-04-14 14:13:00|200601.8|200451.8|200605.6|200455.6|200615.9|200465.9|200600.1|200450.1|22
1618409590000|2021-04-14 14:13:10|200601.5|200451.5|200579.8|200429.8|200601.5|200451.5|200570.2|200420.2|28
1618409600000|2021-04-14 14:13:20|200582.5|200432.5|200573.2|200423.2|200582.5|200432.5|200567|200417|21
1618409610000|2021-04-14 14:13:30|200570.3|200420.3|200529.7|200379.7|200570.3|200420.3|200529.7|200379.7|20
1618409620000|2021-04-14 14:13:40|200532.4|200382.4|200531.6|200381.6|200534.9|200384.9|200526.5|200376.5|27
1618409630000|2021-04-14 14:13:50|200532.8|200382.8|200551.8|200401.8|200562.8|200412.8|200530.7|200380.7|23
1618409640000|2021-04-14 14:14:00|200549.4|200399.4|200538.8|200388.8|200549.4|200399.4|200533.4|200383.4|25
1618409650000|2021-04-14 14:14:10|200534.3|200384.3|200529.5|200379.5|200539.3|200389.3|200526.2|200376.2|20
1618409660000|2021-04-14 14:14:20|200531.4|200381.4|200550.1|200400.1|200550.1|200400.1|200522.2|200372.2|21
1618409670000|2021-04-14 14:14:30|200553.3|200403.3|200576.4|200426.4|200576.4|200426.4|200545.5|200395.5|26
1618409680000|2021-04-14 14:14:40|200573.7|200423.7|200579.5|200429.5|200580.4|200478.2|200525.1|200421.8|22
1618409690000|2021-04-14 14:14:50|200579.2|200429.2|200569.1|200419.1|200579.2|200429.2|200565|200415|23
1618409700000|2021-04-14 14:15:00|200569.7|200419.7|200568.1|200418.1|200574.5|200424.5|200567.3|200417.3|21
1618409710000|2021-04-14 14:15:10|200567.8|200417.8|200568.3|200418.3|200576.9|200426.9|200555.9|200405.9|17
1618409720000|2021-04-14 14:15:20|200572.3|200422.3|200567.4|200417.4|200572.9|200422.9|200567.4|200417.4|14
1618409730000|2021-04-14 14:15:30|200568|200418|200575.4|200425.4|200575.4|200425.4|200566.2|200416.2|17
1618409740000|2021-04-14 14:15:40|200571.4|200421.4|200578.6|200428.6|200579.4|200429.4|200564.3|200414.3|24
1618409750000|2021-04-14 14:15:50|200578.5|200428.5|200610.3|200460.3|200610.3|200460.3|200578.5|200428.5|24
1618409760000|2021-04-14 14:16:00|200610.4|200460.4|200617.4|200467.4|200618.3|200468.3|200610.4|200460.4|20
1618409770000|2021-04-14 14:16:10|200616.1|200466.1|200609.2|200459.2|200619.7|200469.7|200607.8|200457.8|25
1618409780000|2021-04-14 14:16:20|200608.3|200458.3|200594.3|200444.3|200608.3|200458.3|200588.6|200438.6|21
1618409790000|2021-04-14 14:16:30|200588.3|200438.3|200610|200460|200612.1|200505.8|200553.3|200438.3|26
1618409800000|2021-04-14 14:16:40|200611.8|200461.8|200615.6|200465.6|200616.4|200466.4|200610.7|200460.7|25
1618409810000|2021-04-14 14:16:50|200615.5|200465.5|200617.7|200467.7|200619.7|200469.7|200614.7|200464.7|24
1618409820000|2021-04-14 14:17:00|200617.2|200467.2|200636.5|200486.5|200638.3|200488.3|200617.2|200467.2|21
1618409830000|2021-04-14 14:17:10|200638.2|200488.2|200638.2|200488.2|200645.5|200495.5|200616|200466|25
1618409840000|2021-04-14 14:17:20|200637.9|200487.9|200639|200489|200640.7|200490.7|200635.2|200485.2|19
1618409850000|2021-04-14 14:17:30|200638.7|200488.7|200645.3|200495.3|200645.5|200495.5|200638.7|200488.7|23
1618409860000|2021-04-14 14:17:40|200645.4|200495.4|200656.8|200506.8|200657|200507|200622.3|200472.3|23
1618409870000|2021-04-14 14:17:50|200655.8|200505.8|200657.9|200507.9|200663.8|200513.8|200654.2|200504.2|21
1618409880000|2021-04-14 14:18:00|200656.5|200506.5|200625|200475|200656.5|200506.5|200625|200475|26
1618409890000|2021-04-14 14:18:10|200629.6|200479.6|200625.9|200475.9|200632.9|200482.9|200622.3|200472.3|22
1618409900000|2021-04-14 14:18:20|200627.2|200477.2|200621.8|200471.8|200627.2|200477.2|200621.1|200471.1|25
1618409910000|2021-04-14 14:18:30|200622.2|200472.2|200621.5|200471.5|200626.6|200476.6|200619.7|200469.7|21
1618409920000|2021-04-14 14:18:40|200622.8|200472.8|200624.7|200474.7|200635.6|200485.6|200622.8|200472.8|24
1618409930000|2021-04-14 14:18:50|200619.3|200469.3|200620.1|200470.1|200626.5|200476.5|200618.4|200468.4|20
1618409940000|2021-04-14 14:19:00|200620.2|200470.2|200613.3|200463.3|200620.2|200512.7|200560.8|200452.6|24
1618409950000|2021-04-14 14:19:10|200613.7|200463.7|200576.1|200426.1|200613.7|200463.7|200567.9|200417.9|24
1618409960000|2021-04-14 14:19:20|200572.8|200422.8|200575.6|200425.6|200580.9|200430.9|200570.7|200420.7|25
1618409970000|2021-04-14 14:19:30|200578.1|200428.1|200594.9|200444.9|200602.7|200499.2|200549.2|200428.1|25
1618409980000|2021-04-14 14:19:40|200595.4|200445.4|200590.3|200440.3|200595.4|200445.4|200588.5|200438.5|19
1618409990000|2021-04-14 14:19:50|200591.6|200441.6|200578.8|200428.8|200593|200443|200577.8|200427.8|24
1618410000000|2021-04-14 14:20:00|200577.4|200427.4|200578.7|200428.7|200586.4|200436.4|200576.2|200426.2|24
1618410010000|2021-04-14 14:20:10|200579.7|200429.7|200571.9|200421.9|200581.3|200431.3|200571.9|200421.9|22
1618410020000|2021-04-14 14:20:20|200570.2|200420.2|200578.9|200428.9|200580.4|200482.1|200530.3|200420.2|28
1618410030000|2021-04-14 14:20:30|200579.5|200429.5|200614.7|200464.7|200621.6|200513.9|200533.3|200426.8|23
1618410040000|2021-04-14 14:20:40|200608.8|200458.8|200631.9|200481.9|200637.1|200530.8|200579.2|200458.8|27
1618410050000|2021-04-14 14:20:50|200631.1|200481.1|200627.6|200477.6|200633.6|200483.6|200624.2|200474.2|24
1618410060000|2021-04-14 14:21:00|200627.8|200477.8|200632.6|200482.6|200638.6|200488.6|200624.8|200474.8|24
1618410070000|2021-04-14 14:21:10|200633.2|200483.2|200641.2|200491.2|200643.7|200493.7|200632.6|200482.6|24
1618410080000|2021-04-14 14:21:20|200641.5|200491.5|200643.7|200493.7|200643.9|200493.9|200637.3|200487.3|23
1618410090000|2021-04-14 14:21:30|200645.2|200495.2|200639.6|200489.6|200656.1|200506.1|200639.6|200489.6|21
1618410100000|2021-04-14 14:21:40|200638|200488|200636.6|200486.6|200640.5|200490.5|200632.4|200482.4|26
1618410110000|2021-04-14 14:21:50|200626.6|200476.6|200609.7|200459.7|200626.6|200476.6|200601.3|200451.3|25
1618410120000|2021-04-14 14:22:00|200609.8|200459.8|200615|200465|200617.4|200467.4|200605.7|200455.7|25
1618410130000|2021-04-14 14:22:10|200615.4|200465.4|200646.2|200496.2|200646.2|200496.2|200603.3|200453.3|28
1618410140000|2021-04-14 14:22:20|200650.2|200500.2|200684.1|200534.1|200684.3|200534.3|200650.2|200500.2|27
1618410150000|2021-04-14 14:22:30|200684.7|200534.7|200733.1|200583.1|200733.1|200583.1|200684.7|200534.7|28
1618410160000|2021-04-14 14:22:40|200731.8|200581.8|200740.9|200590.9|200743|200593|200730.1|200580.1|23
1618410170000|2021-04-14 14:22:50|200741|200591|200695.8|200545.8|200741|200591|200693.1|200543.1|24
1618410180000|2021-04-14 14:23:00|200696.1|200546.1|200703.9|200553.9|200703.9|200553.9|200695.2|200545.2|22
1618410190000|2021-04-14 14:23:10|200703.7|200553.7|200694.4|200544.4|200722.9|200572.9|200692|200542|23
1618410200000|2021-04-14 14:23:20|200695.9|200545.9|200690.3|200540.3|200699.5|200549.5|200690.3|200540.3|24
1618410210000|2021-04-14 14:23:30|200685.7|200535.7|200698.9|200548.9|200699|200549|200683.1|200533.1|22
1618410220000|2021-04-14 14:23:40|200650.5|200600.5|200708.4|200558.4|200708.5|200600.5|200650.5|200549.7|26
1618410230000|2021-04-14 14:23:50|200705.2|200555.2|200723.3|200573.3|200733.3|200583.3|200699.8|200549.8|22
1618410240000|2021-04-14 14:24:00|200718.9|200568.9|200738.8|200588.8|200739.3|200589.3|200715.7|200565.7|24
1618410250000|2021-04-14 14:24:10|200739.2|200589.2|200728|200578|200739.2|200589.2|200727.9|200577.9|24
1618410260000|2021-04-14 14:24:20|200728.4|200578.4|200693.6|200543.6|200728.7|200578.7|200691.7|200541.7|26
1618410270000|2021-04-14 14:24:30|200695.1|200545.1|200642.6|200492.6|200695.1|200545.1|200642.4|200492.4|26
1618410280000|2021-04-14 14:24:40|200656|200506|200654.5|200504.5|200658.9|200508.9|200651.9|200501.9|26
1618410290000|2021-04-14 14:24:50|200654.7|200504.7|200653.6|200503.6|200660|200510|200650.7|200500.7|24
1618410300000|2021-04-14 14:25:00|200653.5|200503.5|200653.3|200503.3|200653.6|200503.6|200646|200496|23
1618410310000|2021-04-14 14:25:10|200653.1|200503.1|200663.8|200513.8|200670.4|200520.4|200653.1|200503.1|23
1618410320000|2021-04-14 14:25:20|200663.4|200513.4|200664.4|200514.4|200669.1|200519.1|200661|200511|22
1618410330000|2021-04-14 14:25:30|200664.1|200514.1|200663|200513|200668.8|200518.8|200658|200508|20
1618410340000|2021-04-14 14:25:40|200660.5|200510.5|200662.3|200512.3|200664.6|200514.6|200658.1|200508.1|21
1618410350000|2021-04-14 14:25:50|200662.1|200512.1|200648.3|200498.3|200663.1|200513.1|200644|200494|24
1618410360000|2021-04-14 14:26:00|200649.1|200499.1|200647.1|200497.1|200652.7|200502.7|200632.1|200482.1|28
1618410370000|2021-04-14 14:26:10|200646.9|200496.9|200654.8|200504.8|200657.2|200507.2|200646.9|200496.9|20
1618410380000|2021-04-14 14:26:20|200654.9|200504.9|200656.8|200506.8|200662.8|200512.8|200650.8|200500.8|25
1618410390000|2021-04-14 14:26:30|200657.1|200507.1|200654.2|200504.2|200657.1|200507.1|200648.9|200498.9|24
1618410400000|2021-04-14 14:26:40|200657.3|200507.3|200654.2|200504.2|200662.2|200512.2|200652.3|200502.3|25
1618410410000|2021-04-14 14:26:50|200652.1|200502.1|200649.6|200499.6|200652.1|200502.1|200636.1|200486.1|24
1618410420000|2021-04-14 14:27:00|200649.3|200499.3|200672.4|200522.4|200673.4|200567.4|200612.3|200493.8|22
1618410430000|2021-04-14 14:27:10|200667.5|200517.5|200654.7|200504.7|200667.5|200517.5|200654.7|200504.7|24
1618410440000|2021-04-14 14:27:20|200658|200508|200603.4|200453.4|200658.8|200508.8|200603.4|200453.4|23
1618410450000|2021-04-14 14:27:30|200600.1|200450.1|200596|200446|200607.8|200457.8|200595.9|200445.9|25
1618410460000|2021-04-14 14:27:40|200595.9|200445.9|200602.4|200452.4|200605|200455|200594.1|200444.1|27
1618410470000|2021-04-14 14:27:50|200602.1|200452.1|200597.9|200447.9|200608.2|200458.2|200596.5|200446.5|24
1618410480000|2021-04-14 14:28:00|200598.9|200448.9|200589.7|200439.7|200601.6|200451.6|200580.9|200430.9|25
1618410490000|2021-04-14 14:28:10|200568.6|200418.6|200568.7|200418.7|200571.5|200421.5|200564.5|200414.5|20
1618410500000|2021-04-14 14:28:20|200569.1|200419.1|200567.5|200417.5|200573.4|200423.4|200564.8|200414.8|23
1618410510000|2021-04-14 14:28:30|200566.6|200416.6|200510.3|200360.3|200566.6|200416.6|200510.3|200360.3|25
1618410520000|2021-04-14 14:28:40|200513.9|200363.9|200562.1|200412.1|200563.2|200413.2|200513.9|200363.9|28
1618410530000|2021-04-14 14:28:50|200561.8|200411.8|200535.1|200385.1|200561.8|200411.8|200532.6|200382.6|21
1618410540000|2021-04-14 14:29:00|200530.8|200380.8|200522.4|200372.4|200532.8|200382.8|200521.2|200371.2|24
1618410550000|2021-04-14 14:29:10|200522.6|200372.6|200517.5|200367.5|200526.4|200376.4|200515.6|200365.6|23
1618410560000|2021-04-14 14:29:20|200515.9|200365.9|200527.4|200377.4|200527.4|200377.4|200515.9|200365.9|24
1618410570000|2021-04-14 14:29:30|200528.7|200378.7|200538.5|200388.5|200548|200398|200524.3|200374.3|26
1618410580000|2021-04-14 14:29:40|200539.1|200389.1|200532.6|200382.6|200544.4|200394.4|200520|200370|26
1618410590000|2021-04-14 14:29:50|200530.4|200380.4|200531.8|200381.8|200533.7|200383.7|200516.9|200366.9|27
1618410600000|2021-04-14 14:30:00|200531.4|200381.4|200508.5|200358.5|200531.4|200381.4|200497.6|200347.6|27
1618410610000|2021-04-14 14:30:10|200506.4|200356.4|200501.5|200351.5|200510.1|200360.1|200494.5|200344.5|26
1618410620000|2021-04-14 14:30:20|200499.3|200349.3|200497.1|200347.1|200502|200352|200491.8|200341.8|22
1618410630000|2021-04-14 14:30:30|200498.5|200348.5|200515.4|200365.4|200519.2|200369.2|200498.5|200348.5|27
1618410640000|2021-04-14 14:30:40|200515.2|200365.2|200495.6|200345.6|200518.6|200368.6|200495.2|200345.2|23
1618410650000|2021-04-14 14:30:50|200495.3|200345.3|200498.9|200348.9|200500.4|200350.4|200495.3|200345.3|23
1618410660000|2021-04-14 14:31:00|200499.2|200349.2|200500.6|200350.6|200503.3|200353.3|200496.4|200346.4|20
1618410670000|2021-04-14 14:31:10|200500.1|200350.1|200481.1|200331.1|200500.1|200350.1|200480.1|200330.1|20
1618410680000|2021-04-14 14:31:20|200482.4|200332.4|200493.6|200343.6|200498.1|200348.1|200480.5|200330.5|28
1618410690000|2021-04-14 14:31:30|200489|200339|200486.5|200336.5|200489.1|200339.1|200483.2|200333.2|22
1618410700000|2021-04-14 14:31:40|200487.7|200337.7|200479.1|200329.1|200487.7|200383.5|200430.9|200328.1|16
1618410710000|2021-04-14 14:31:50|200477.1|200327.1|200454.3|200304.3|200484.2|200367.3|200417.3|200302.2|24
1618410720000|2021-04-14 14:32:00|200453.3|200303.3|200439.9|200289.9|200462.1|200312.1|200439.6|200289.6|26
1618410730000|2021-04-14 14:32:10|200440.6|200290.6|200441.7|200291.7|200448.4|200298.4|200431.5|200281.5|27
1618410740000|2021-04-14 14:32:20|200442.6|200292.6|200435.2|200285.2|200444.2|200294.2|200435.2|200285.2|27
1618410750000|2021-04-14 14:32:30|200436.4|200286.4|200435.3|200285.3|200436.4|200286.4|200424.4|200274.4|23
1618410760000|2021-04-14 14:32:40|200434.7|200284.7|200421.7|200271.7|200434.7|200284.7|200421.7|200271.7|24
1618410770000|2021-04-14 14:32:50|200404.9|200254.9|200399|200249|200404.9|200254.9|200398|200248|25
1618410780000|2021-04-14 14:33:00|200399.3|200249.3|200412.9|200262.9|200412.9|200262.9|200398.9|200248.9|26
1618410790000|2021-04-14 14:33:10|200413.1|200263.1|200423.2|200273.2|200429.9|200279.9|200404|200254|27
1618410800000|2021-04-14 14:33:20|200421.6|200271.6|200410.9|200260.9|200437.6|200287.6|200408.8|200258.8|26
1618410810000|2021-04-14 14:33:30|200412.4|200262.4|200421.1|200271.1|200423.9|200273.9|200402.3|200252.3|27
1618410820000|2021-04-14 14:33:40|200423.9|200273.9|200437.1|200287.1|200438|200288|200418.8|200268.8|26
1618410830000|2021-04-14 14:33:50|200430.3|200280.3|200419.1|200269.1|200437.9|200287.9|200418.8|200268.8|22
1618410840000|2021-04-14 14:34:00|200419|200269|200431.2|200281.2|200432.6|200282.6|200417.4|200267.4|18
1618410850000|2021-04-14 14:34:10|200425.9|200275.9|200433.9|200283.9|200440.7|200290.7|200425.9|200275.9|26
1618410860000|2021-04-14 14:34:20|200431.9|200281.9|200404.8|200254.8|200431.9|200281.9|200404.8|200254.8|26
1618410870000|2021-04-14 14:34:30|200409|200259|200407.6|200257.6|200414.6|200264.6|200407.5|200257.5|25
1618410880000|2021-04-14 14:34:40|200408.2|200258.2|200413.5|200263.5|200414.8|200264.8|200407|200257|23
1618410890000|2021-04-14 14:34:50|200413.4|200263.4|200417|200267|200417.5|200267.5|200410|200260|22
1618410900000|2021-04-14 14:35:00|200417.1|200267.1|200445|200295|200450.8|200300.8|200411.6|200261.6|23
1618410910000|2021-04-14 14:35:10|200450.7|200300.7|200447.3|200297.3|200450.7|200300.7|200433.6|200283.6|24
1618410920000|2021-04-14 14:35:20|200449.8|200299.8|200459.7|200309.7|200460.2|200310.2|200449.8|200299.8|23
1618410930000|2021-04-14 14:35:30|200460.2|200310.2|200474.8|200324.8|200475.1|200325.1|200457.4|200307.4|19
1618410940000|2021-04-14 14:35:40|200473|200323|200450.9|200300.9|200473|200323|200447.1|200297.1|24
1618410950000|2021-04-14 14:35:50|200449|200299|200424.7|200274.7|200450.7|200300.7|200418.4|200268.4|25
1618410960000|2021-04-14 14:36:00|200424.5|200274.5|200406.5|200256.5|200424.5|200274.5|200403.5|200253.5|23
1618410970000|2021-04-14 14:36:10|200407.2|200257.2|200405.3|200255.3|200408.8|200258.8|200402.4|200252.4|21
1618410980000|2021-04-14 14:36:20|200405.7|200255.7|200399|200249|200408.8|200258.8|200394.3|200244.3|21
1618410990000|2021-04-14 14:36:30|200400.6|200250.6|200392.8|200242.8|200400.6|200250.6|200391.5|200241.5|22
1618411000000|2021-04-14 14:36:40|200391.8|200241.8|200399.8|200249.8|200399.8|200249.8|200390.9|200240.9|21
1618411010000|2021-04-14 14:36:50|200400|200250|200401.8|200251.8|200401.8|200251.8|200395.5|200245.5|17
1618411020000|2021-04-14 14:37:00|200401.6|200251.6|200388.9|200238.9|200404.9|200254.9|200388.9|200238.9|23
1618411030000|2021-04-14 14:37:10|200392.9|200242.9|200394.5|200244.5|200396.5|200246.5|200386.7|200236.7|15
1618411040000|2021-04-14 14:37:20|200395.4|200245.4|200396.6|200246.6|200396.8|200246.8|200388.5|200238.5|24
1618411050000|2021-04-14 14:37:30|200399|200249|200403.2|200253.2|200406.4|200256.4|200398.5|200248.5|26
1618411060000|2021-04-14 14:37:40|200406.5|200256.5|200414.9|200264.9|200425.2|200275.2|200405.8|200255.8|22
1618411070000|2021-04-14 14:37:50|200418.2|200268.2|200402.1|200252.1|200418.2|200268.2|200401.9|200251.9|22
1618411080000|2021-04-14 14:38:00|200406.1|200256.1|200408.8|200258.8|200409.2|200259.2|200404.7|200254.7|26
1618411090000|2021-04-14 14:38:10|200409.1|200259.1|200395.4|200245.4|200409.1|200259.1|200384.9|200234.9|27
1618411100000|2021-04-14 14:38:20|200385.1|200235.1|200389.9|200239.9|200399.2|200249.2|200385.1|200235.1|23
1618411110000|2021-04-14 14:38:30|200390.8|200240.8|200394.9|200244.9|200394.9|200244.9|200385.7|200235.7|27
1618411120000|2021-04-14 14:38:40|200389|200239|200389.4|200239.4|200391.9|200241.9|200381.5|200231.5|24
1618411130000|2021-04-14 14:38:50|200388.2|200238.2|200395.2|200245.2|200399.5|200249.5|200386.5|200236.5|26
1618411140000|2021-04-14 14:39:00|200395.3|200245.3|200387.8|200237.8|200395.3|200245.3|200386.9|200236.9|25
1618411150000|2021-04-14 14:39:10|200388.3|200238.3|200376.6|200226.6|200390.9|200240.9|200374.1|200224.1|27
1618411160000|2021-04-14 14:39:20|200376.1|200226.1|200388.4|200238.4|200392.6|200242.6|200376.1|200226.1|25
1618411170000|2021-04-14 14:39:30|200389.6|200239.6|200391.5|200241.5|200391.8|200241.8|200385.2|200235.2|27
1618411180000|2021-04-14 14:39:40|200390.4|200240.4|200393.2|200243.2|200394.5|200244.5|200389.2|200239.2|26
1618411190000|2021-04-14 14:39:50|200390.8|200240.8|200418.3|200268.3|200418.9|200268.9|200387.4|200237.4|28
1618411200000|2021-04-14 14:40:00|200416.4|200266.4|200422.3|200272.3|200422.3|200272.3|200401.2|200251.2|28
1618411210000|2021-04-14 14:40:10|200425|200275|200415.6|200265.6|200425|200275|200403.8|200253.8|28
1618411220000|2021-04-14 14:40:20|200418.5|200268.5|200403.6|200253.6|200421.9|200271.9|200402.9|200252.9|21
1618411230000|2021-04-14 14:40:30|200405.3|200255.3|200398.7|200248.7|200412|200262|200394.4|200244.4|27
1618411240000|2021-04-14 14:40:40|200399|200249|200404.1|200254.1|200407.9|200257.9|200398.2|200248.2|23
1618411250000|2021-04-14 14:40:50|200402.6|200252.6|200393.2|200243.2|200404.9|200254.9|200393.2|200243.2|24
1618411260000|2021-04-14 14:41:00|200385.5|200235.5|200382.4|200232.4|200394.7|200244.7|200382.4|200232.4|26
1618411270000|2021-04-14 14:41:10|200383.2|200233.2|200388.3|200238.3|200388.3|200238.3|200381|200231|22
1618411280000|2021-04-14 14:41:20|200389.3|200239.3|200354|200204|200390.9|200240.9|200317.8|200167.8|27
1618411290000|2021-04-14 14:41:30|200354.3|200204.3|200370.5|200220.5|200370.5|200220.5|200351.5|200201.5|27
1618411300000|2021-04-14 14:41:40|200370.4|200220.4|200343.4|200193.4|200372|200222|200341.2|200191.2|25
1618411310000|2021-04-14 14:41:50|200338.2|200188.2|200328.6|200178.6|200342.4|200192.4|200324.5|200174.5|22
1618411320000|2021-04-14 14:42:00|200328.5|200178.5|200317.6|200167.6|200329.9|200179.9|200317.6|200167.6|20
1618411330000|2021-04-14 14:42:10|200318.3|200168.3|200346.4|200196.4|200346.4|200196.4|200318.3|200168.3|22
1618411340000|2021-04-14 14:42:20|200341.1|200191.1|200320.6|200170.6|200341.1|200191.1|200318.5|200168.5|26
1618411350000|2021-04-14 14:42:30|200320.3|200170.3|200309|200159|200320.3|200170.3|200291.3|200141.3|26
1618411360000|2021-04-14 14:42:40|200308.7|200158.7|200302.1|200152.1|200308.7|200158.7|200299|200149|26
1618411370000|2021-04-14 14:42:50|200297|200147|200286.4|200136.4|200298|200148|200283.4|200133.4|22
1618411380000|2021-04-14 14:43:00|200286.8|200136.8|200285.1|200135.1|200289.3|200139.3|200280.2|200130.2|23
1618411390000|2021-04-14 14:43:10|200287.6|200137.6|200300.2|200150.2|200305|200155|200287.3|200137.3|20
1618411400000|2021-04-14 14:43:20|200301|200151|200306.6|200156.6|200313.5|200163.5|200294.8|200144.8|26
1618411410000|2021-04-14 14:43:30|200317.8|200167.8|200328.3|200178.3|200329.2|200179.2|200317.8|200167.8|23
1618411420000|2021-04-14 14:43:40|200333.8|200183.8|200333.3|200183.3|200339.5|200189.5|200324.3|200174.3|23
1618411430000|2021-04-14 14:43:50|200334.3|200184.3|200332.8|200182.8|200338.4|200188.4|200332.4|200182.4|20
1618411440000|2021-04-14 14:44:00|200332.9|200182.9|200337.2|200187.2|200338.3|200188.3|200332.1|200182.1|18
1618411450000|2021-04-14 14:44:10|200337.6|200187.6|200335|200185|200339.2|200189.2|200335|200185|25
1618411460000|2021-04-14 14:44:20|200336.2|200186.2|200315.7|200165.7|200338.2|200188.2|200315.6|200165.6|25
1618411470000|2021-04-14 14:44:30|200315.4|200165.4|200323.4|200173.4|200323.4|200173.4|200310.2|200160.2|25
1618411480000|2021-04-14 14:44:40|200320.8|200170.8|200336.1|200186.1|200337|200187|200320.8|200170.8|23
1618411490000|2021-04-14 14:44:50|200336.6|200186.6|200324.1|200174.1|200336.6|200186.6|200324.1|200174.1|20
1618411500000|2021-04-14 14:45:00|200329.1|200179.1|200314.5|200164.5|200330.6|200180.6|200313.1|200163.1|27
1618411510000|2021-04-14 14:45:10|200314.4|200164.4|200286.2|200136.2|200314.4|200164.4|200280.1|200130.1|27
1618411520000|2021-04-14 14:45:20|200285|200135|200286.5|200136.5|200288.9|200138.9|200279.2|200129.2|26
1618411530000|2021-04-14 14:45:30|200283.3|200133.3|200289.6|200139.6|200289.6|200139.6|200266.1|200116.1|26
1618411540000|2021-04-14 14:45:40|200289.7|200139.7|200291.7|200141.7|200291.7|200141.7|200276|200126|24
1618411550000|2021-04-14 14:45:50|200292.8|200142.8|200291.2|200141.2|200296.8|200196.5|200241.6|200138.8|24
1618411560000|2021-04-14 14:46:00|200242.1|200192.1|200306.4|200156.4|200306.4|200201|200239.3|200156.4|25
1618411570000|2021-04-14 14:46:10|200321.4|200171.4|200307.9|200157.9|200321.4|200195.1|200244.1|200146.2|27
1618411580000|2021-04-14 14:46:20|200302.2|200152.2|200299.5|200149.5|200304.1|200154.1|200295.2|200145.2|23
1618411590000|2021-04-14 14:46:30|200301.9|200151.9|200246|200096|200314.2|200164.2|200244|200094|28
1618411600000|2021-04-14 14:46:40|200242.3|200092.3|200244.8|200094.8|200262.6|200112.6|200241.3|200091.3|21
1618411610000|2021-04-14 14:46:50|200239.3|200089.3|200221.5|200071.5|200239.3|200089.3|200221.5|200071.5|23
1618411620000|2021-04-14 14:47:00|200223.2|200073.2|200251.9|200101.9|200251.9|200101.9|200223.2|200073.2|24
1618411630000|2021-04-14 14:47:10|200249|200099|200224.8|200074.8|200254.4|200104.4|200224.8|200074.8|26
1618411640000|2021-04-14 14:47:20|200225.9|200075.9|200233.3|200083.3|200237.1|200087.1|200222|200072|24
1618411650000|2021-04-14 14:47:30|200229.5|200079.5|200234.6|200084.6|200236.6|200086.6|200228.9|200078.9|20
1618411660000|2021-04-14 14:47:40|200237.8|200087.8|200240.8|200090.8|200255.2|200105.2|200237.8|200087.8|25
1618411670000|2021-04-14 14:47:50|200242.7|200092.7|200233.7|200083.7|200242.7|200092.7|200231.9|200081.9|26
1618411680000|2021-04-14 14:48:00|200233.4|200083.4|200204.2|200054.2|200236.3|200086.3|200203.6|200053.6|21
1618411690000|2021-04-14 14:48:10|200205.8|200055.8|200239.7|200089.7|200242.3|200092.3|200202.8|200052.8|26
1618411700000|2021-04-14 14:48:20|200241.4|200091.4|200238.9|200088.9|200241.6|200091.6|200236.7|200086.7|20
1618411710000|2021-04-14 14:48:30|200238.7|200088.7|200239.1|200089.1|200239.4|200089.4|200230.5|200080.5|24
1618411720000|2021-04-14 14:48:40|200237.2|200087.2|200236.3|200086.3|200245.8|200095.8|200225.3|200075.3|25
1618411730000|2021-04-14 14:48:50|200236.8|200086.8|200225.7|200075.7|200236.8|200086.8|200217.5|200067.5|25
1618411740000|2021-04-14 14:49:00|200221.6|200071.6|200197.9|200047.9|200221.6|200071.6|200192.6|200042.6|25
1618411750000|2021-04-14 14:49:10|200199.5|200049.5|200193.7|200043.7|200199.5|200049.5|200193.7|200043.7|22
1618411760000|2021-04-14 14:49:20|200196.8|200046.8|200201.2|200051.2|200202.8|200052.8|200195.9|200045.9|24
1618411770000|2021-04-14 14:49:30|200202.3|200052.3|200198.6|200048.6|200203.3|200053.3|200197.8|200047.8|24
1618411780000|2021-04-14 14:49:40|200202.1|200052.1|200207.6|200057.6|200213.1|200063.1|200200.8|200050.8|27
1618411790000|2021-04-14 14:49:50|200208.2|200058.2|200213.5|200063.5|200215.1|200065.1|200206.7|200056.7|26
1618411800000|2021-04-14 14:50:00|200214.2|200064.2|200256.4|200106.4|200257.2|200107.2|200214.2|200064.2|24
1618411810000|2021-04-14 14:50:10|200255.6|200105.6|200253.6|200103.6|200255.6|200105.6|200245.3|200095.3|25
1618411820000|2021-04-14 14:50:20|200254.1|200104.1|200290.5|200140.5|200290.5|200140.5|200252.2|200102.2|19
1618411830000|2021-04-14 14:50:30|200292.3|200142.3|200298.3|200148.3|200301.2|200151.2|200289.4|200139.4|25
1618411840000|2021-04-14 14:50:40|200296.9|200146.9|200292.1|200142.1|200299|200149|200292.1|200142.1|23
1618411850000|2021-04-14 14:50:50|200294.3|200144.3|200339.2|200189.2|200340.2|200190.2|200286.5|200136.5|24
1618411860000|2021-04-14 14:51:00|200339|200189|200353.1|200203.1|200356.5|200206.5|200334.8|200184.8|22
1618411870000|2021-04-14 14:51:10|200352.3|200202.3|200343.7|200193.7|200355.4|200205.4|200325.9|200175.9|27
1618411880000|2021-04-14 14:51:20|200343.1|200193.1|200326.4|200176.4|200344.2|200194.2|200325.8|200175.8|23
1618411890000|2021-04-14 14:51:30|200325.9|200175.9|200319|200169|200326.6|200176.6|200317.2|200167.2|27
1618411900000|2021-04-14 14:51:40|200318.6|200168.6|200317.7|200167.7|200320.7|200170.7|200315.4|200165.4|24
1618411910000|2021-04-14 14:51:50|200317.4|200167.4|200334.7|200184.7|200334.7|200184.7|200317.4|200167.4|23
1618411920000|2021-04-14 14:52:00|200333.8|200183.8|200359.1|200209.1|200362.8|200212.8|200333.8|200183.8|27
1618411930000|2021-04-14 14:52:10|200357.2|200207.2|200354.1|200204.1|200357.2|200207.2|200333.9|200183.9|27
1618411940000|2021-04-14 14:52:20|200354.2|200204.2|200350.6|200200.6|200357.6|200207.6|200350.1|200200.1|17
1618411950000|2021-04-14 14:52:30|200350.4|200200.4|200345.5|200195.5|200350.4|200200.4|200345.5|200195.5|14
1618411960000|2021-04-14 14:52:40|200346|200196|200369.8|200219.8|200370.5|200220.5|200346|200196|18
1618411970000|2021-04-14 14:52:50|200369.5|200219.5|200395.8|200245.8|200410.7|200260.7|200369.5|200219.5|26
1618411980000|2021-04-14 14:53:00|200392.7|200242.7|200413.5|200263.5|200413.7|200263.7|200392.7|200242.7|23
1618411990000|2021-04-14 14:53:10|200413.3|200263.3|200417.9|200267.9|200418.6|200268.6|200413|200263|17
1618412000000|2021-04-14 14:53:20|200416.9|200266.9|200450.1|200300.1|200454.8|200304.8|200415.4|200265.4|23
1618412010000|2021-04-14 14:53:30|200450.8|200300.8|200460.7|200310.7|200460.7|200310.7|200432|200282|25
1618412020000|2021-04-14 14:53:40|200457.9|200307.9|200462.8|200312.8|200472.6|200322.6|200457.9|200307.9|21
1618412030000|2021-04-14 14:53:50|200476.1|200326.1|200484.5|200334.5|200492.4|200342.4|200474.3|200324.3|22
1618412040000|2021-04-14 14:54:00|200484.6|200334.6|200480.6|200330.6|200485.8|200335.8|200478|200328|21
1618412050000|2021-04-14 14:54:10|200481|200331|200470|200320|200481.6|200331.6|200460.5|200310.5|23
1618412060000|2021-04-14 14:54:20|200464.4|200314.4|200435.9|200385.9|200481.2|200387|200435.5|200303.9|25
1618412070000|2021-04-14 14:54:30|200434.8|200384.8|200504.6|200354.6|200505.6|200384.8|200434.8|200348.3|26
1618412080000|2021-04-14 14:54:40|200504.2|200354.2|200509.6|200359.6|200518.3|200368.3|200503.5|200353.5|25
1618412090000|2021-04-14 14:54:50|200511.4|200361.4|200504.8|200354.8|200512.3|200362.3|200504.7|200354.7|21
1618412100000|2021-04-14 14:55:00|200503.5|200353.5|200453.1|200303.1|200503.5|200353.5|200448.5|200298.5|25
1618412110000|2021-04-14 14:55:10|200453.7|200303.7|200470.2|200320.2|200477.7|200327.7|200451.8|200301.8|24
1618412120000|2021-04-14 14:55:20|200470.5|200320.5|200499.7|200349.7|200499.7|200349.7|200468.3|200318.3|25
1618412130000|2021-04-14 14:55:30|200497.9|200347.9|200495.2|200345.2|200497.9|200347.9|200490.1|200340.1|26
1618412140000|2021-04-14 14:55:40|200495.4|200345.4|200473.5|200323.5|200496.3|200346.3|200473.5|200323.5|22
1618412150000|2021-04-14 14:55:50|200472.8|200322.8|200465.2|200315.2|200473.2|200323.2|200453|200303|25
1618412160000|2021-04-14 14:56:00|200455.9|200305.9|200465.1|200315.1|200477.4|200327.4|200455.9|200305.9|26
1618412170000|2021-04-14 14:56:10|200471.4|200321.4|200462.9|200312.9|200475.8|200325.8|200462.9|200312.9|25
1618412180000|2021-04-14 14:56:20|200463|200313|200485.7|200335.7|200488.9|200375.4|200425.4|200313|27
1618412190000|2021-04-14 14:56:30|200487.6|200337.6|200482.3|200332.3|200488.2|200338.2|200475.4|200325.4|27
1618412200000|2021-04-14 14:56:40|200483.8|200333.8|200495.7|200345.7|200496.9|200346.9|200477.7|200327.7|25
1618412210000|2021-04-14 14:56:50|200493.4|200343.4|200541.6|200391.6|200546.8|200396.8|200493.3|200343.3|26
1618412220000|2021-04-14 14:57:00|200545.2|200395.2|200551.9|200401.9|200554.9|200404.9|200539.5|200389.5|28
1618412230000|2021-04-14 14:57:10|200550.9|200400.9|200525.1|200375.1|200553.7|200403.7|200521.5|200371.5|26
1618412240000|2021-04-14 14:57:20|200524.4|200374.4|200526.5|200376.5|200528.6|200378.6|200522.8|200372.8|26
1618412250000|2021-04-14 14:57:30|200526.2|200376.2|200527.6|200377.6|200533.2|200383.2|200521.5|200371.5|25
1618412260000|2021-04-14 14:57:40|200527.3|200377.3|200527.5|200377.5|200553.2|200403.2|200525.2|200375.2|23
1618412270000|2021-04-14 14:57:50|200526|200376|200451.3|200401.3|200529.9|200401.3|200446.7|200352.6|28
1618412280000|2021-04-14 14:58:00|200452.6|200402.6|200514.1|200364.1|200516.5|200403.5|200452.6|200328.8|27
1618412290000|2021-04-14 14:58:10|200515|200365|200528.8|200378.8|200528.8|200378.8|200513.9|200363.9|22
1618412300000|2021-04-14 14:58:20|200528.6|200378.6|200519.7|200369.7|200529|200379|200519.1|200369.1|27
1618412310000|2021-04-14 14:58:30|200519.5|200369.5|200515.5|200365.5|200523.6|200373.6|200497.4|200347.4|28
1618412320000|2021-04-14 14:58:40|200515.7|200365.7|200534.4|200384.4|200534.4|200384.4|200515.7|200365.7|24
1618412330000|2021-04-14 14:58:50|200534.8|200384.8|200556.7|200406.7|200556.7|200406.7|200530.7|200380.7|24
1618412340000|2021-04-14 14:59:00|200559.8|200409.8|200540.1|200390.1|200563.1|200413.1|200540.1|200390.1|25
1618412350000|2021-04-14 14:59:10|200539.3|200389.3|200549.2|200399.2|200550.2|200400.2|200539.3|200389.3|27
1618412360000|2021-04-14 14:59:20|200551.2|200401.2|200586.6|200436.6|200593.3|200443.3|200536.1|200386.1|23
1618412370000|2021-04-14 14:59:30|200585.1|200435.1|200590.6|200440.6|200592.4|200442.4|200583.8|200433.8|17
1618412380000|2021-04-14 14:59:40|200595.5|200445.5|200582.5|200432.5|200599.5|200449.5|200579.8|200429.8|25
1618412390000|2021-04-14 14:59:50|200581.5|200431.5|200551.9|200401.9|200581.5|200431.5|200536.5|200386.5|29
1618412400000|2021-04-14 15:00:00|200545.8|200395.8|200520.4|200370.4|200545.8|200395.8|200519.9|200369.9|28
1618412410000|2021-04-14 15:00:10|200523|200373|200492.3|200342.3|200523.9|200373.9|200492.3|200342.3|23
1618412420000|2021-04-14 15:00:20|200486.6|200336.6|200535.8|200385.8|200545.5|200395.5|200486.6|200336.6|26
1618412430000|2021-04-14 15:00:30|200536.7|200386.7|200535.6|200385.6|200541.7|200391.7|200531.7|200381.7|26
1618412440000|2021-04-14 15:00:40|200531.2|200381.2|200535.3|200385.3|200537.1|200387.1|200529.9|200379.9|24
1618412450000|2021-04-14 15:00:50|200535.7|200385.7|200528.9|200378.9|200536|200386|200527.1|200377.1|24
1618412460000|2021-04-14 15:01:00|200527.4|200377.4|200534.5|200384.5|200535.6|200385.6|200525.8|200375.8|20
1618412470000|2021-04-14 15:01:10|200534.2|200384.2|200580.6|200430.6|200588.8|200469|200518.1|200384.2|28
1618412480000|2021-04-14 15:01:20|200582.1|200432.1|200579.2|200429.2|200591.6|200441.6|200571.7|200421.7|27
1618412490000|2021-04-14 15:01:30|200584.6|200434.6|200584.5|200434.5|200588|200438|200578.1|200428.1|27
1618412500000|2021-04-14 15:01:40|200586.4|200436.4|200600.1|200450.1|200601.5|200451.5|200583.1|200433.1|24
1618412510000|2021-04-14 15:01:50|200595.7|200445.7|200625.3|200475.3|200625.3|200520.4|200570.4|200445.7|25
1618412520000|2021-04-14 15:02:00|200624.2|200474.2|200664.7|200514.7|200666.4|200516.4|200624.2|200474.2|26
1618412530000|2021-04-14 15:02:10|200664.4|200514.4|200666.4|200516.4|200669.3|200519.3|200647.4|200497.4|25
1618412540000|2021-04-14 15:02:20|200667|200517|200701.5|200551.5|200704.4|200554.4|200663.5|200513.5|27
1618412550000|2021-04-14 15:02:30|200700.6|200550.6|200653.5|200503.5|200700.6|200550.6|200653.5|200503.5|26
1618412560000|2021-04-14 15:02:40|200660.4|200510.4|200657.6|200507.6|200661.3|200511.3|200656.2|200506.2|19
1618412570000|2021-04-14 15:02:50|200654.6|200504.6|200639.5|200489.5|200657.1|200507.1|200639.5|200489.5|19
1618412580000|2021-04-14 15:03:00|200644.5|200494.5|200630.4|200480.4|200646.2|200496.2|200622.2|200472.2|27
1618412590000|2021-04-14 15:03:10|200630.3|200480.3|200632.6|200482.6|200645.6|200495.6|200628.8|200478.8|27
1618412600000|2021-04-14 15:03:20|200631.9|200481.9|200642.7|200492.7|200646.1|200496.1|200626.7|200476.7|24
1618412610000|2021-04-14 15:03:30|200643.7|200493.7|200635.6|200485.6|200645.5|200495.5|200634.2|200484.2|25
1618412620000|2021-04-14 15:03:40|200635.1|200485.1|200646.1|200496.1|200646.1|200496.1|200631.8|200481.8|26
1618412630000|2021-04-14 15:03:50|200644.3|200494.3|200638|200488|200645.4|200495.4|200635.4|200485.4|18
1618412640000|2021-04-14 15:04:00|200636|200486|200641.3|200491.3|200649.7|200499.7|200626.5|200476.5|27
1618412650000|2021-04-14 15:04:10|200644.6|200494.6|200643.9|200493.9|200646.5|200496.5|200641.2|200491.2|25
1618412660000|2021-04-14 15:04:20|200642.9|200492.9|200643.2|200493.2|200644.7|200494.7|200642|200492|17
1618412670000|2021-04-14 15:04:30|200642.1|200492.1|200643.9|200493.9|200643.9|200493.9|200640.9|200490.9|19
1618412680000|2021-04-14 15:04:40|200645.6|200495.6|200651|200501|200659.3|200509.3|200645.6|200495.6|21
1618412690000|2021-04-14 15:04:50|200651.7|200501.7|200651.9|200501.9|200653.1|200503.1|200650.1|200500.1|20
1618412700000|2021-04-14 15:05:00|200650.6|200500.6|200656.8|200506.8|200664.2|200514.2|200650.6|200500.6|18
1618412710000|2021-04-14 15:05:10|200655.1|200505.1|200640.1|200490.1|200655.4|200505.4|200637.8|200487.8|26
1618412720000|2021-04-14 15:05:20|200639.9|200489.9|200640.3|200490.3|200656|200553.1|200600|200487.3|28
1618412730000|2021-04-14 15:05:30|200639.1|200489.1|200641.9|200491.9|200642.1|200492.1|200639.1|200489.1|21
1618412740000|2021-04-14 15:05:40|200641.8|200491.8|200637.7|200487.7|200642.4|200492.4|200635.6|200485.6|17
1618412750000|2021-04-14 15:05:50|200639.9|200489.9|200639.6|200489.6|200642.6|200492.6|200629.7|200479.7|17
1618412760000|2021-04-14 15:06:00|200638.6|200488.6|200636.4|200486.4|200639.9|200489.9|200635.6|200485.6|18
1618412770000|2021-04-14 15:06:10|200635.9|200485.9|200643.8|200493.8|200653|200503|200635.9|200485.9|24
1618412780000|2021-04-14 15:06:20|200648.7|200498.7|200653.5|200503.5|200654.9|200504.9|200643.8|200493.8|22
1618412790000|2021-04-14 15:06:30|200651.9|200501.9|200651.3|200501.3|200651.9|200501.9|200648.6|200498.6|14
1618412800000|2021-04-14 15:06:40|200650.5|200500.5|200685.2|200535.2|200691|200541|200648.9|200498.9|26
1618412810000|2021-04-14 15:06:50|200684.7|200534.7|200717.1|200567.1|200718.4|200568.4|200684.5|200534.5|21
1618412820000|2021-04-14 15:07:00|200719.3|200569.3|200653.4|200503.4|200724.1|200574.1|200653.4|200503.4|26
1618412830000|2021-04-14 15:07:10|200655.6|200505.6|200658.3|200508.3|200660.2|200510.2|200653.8|200503.8|20
1618412840000|2021-04-14 15:07:20|200656.3|200506.3|200632.3|200482.3|200658.9|200555.8|200604.9|200482.3|22
1618412850000|2021-04-14 15:07:30|200637.8|200487.8|200638.5|200488.5|200647.1|200497.1|200636.9|200486.9|22
1618412860000|2021-04-14 15:07:40|200645.3|200495.3|200700.7|200550.7|200700.7|200550.7|200645.3|200495.3|23
1618412870000|2021-04-14 15:07:50|200699.3|200549.3|200738.4|200588.4|200741|200591|200699.3|200549.3|26
1618412880000|2021-04-14 15:08:00|200741.7|200591.7|200731.5|200581.5|200744.4|200594.4|200731.5|200581.5|26
1618412890000|2021-04-14 15:08:10|200732.5|200582.5|200758.9|200608.9|200765.6|200615.6|200731.5|200581.5|22
1618412900000|2021-04-14 15:08:20|200739.7|200589.7|200768.7|200618.7|200769.4|200619.4|200730.6|200580.6|26
1618412910000|2021-04-14 15:08:30|200770.6|200620.6|200773.9|200623.9|200776|200626|200769.1|200619.1|21
1618412920000|2021-04-14 15:08:40|200769.6|200619.6|200785.4|200635.4|200806.6|200691.2|200741.2|200615.1|23
1618412930000|2021-04-14 15:08:50|200803.2|200653.2|200819.8|200669.8|200820.6|200670.6|200802.8|200652.8|23
1618412940000|2021-04-14 15:09:00|200820.4|200670.4|200824.3|200674.3|200824.3|200674.3|200814.9|200664.9|21
1618412950000|2021-04-14 15:09:10|200823.8|200673.8|200827.9|200677.9|200829.1|200679.1|200821.9|200671.9|20
1618412960000|2021-04-14 15:09:20|200828.1|200678.1|200783.9|200633.9|200828.1|200681.6|200731.6|200627.8|20
1618412970000|2021-04-14 15:09:30|200783.5|200633.5|200786|200636|200786|200636|200762.2|200612.2|26
1618412980000|2021-04-14 15:09:40|200792|200642|200819.1|200669.1|200819.1|200669.1|200779|200629|25
1618412990000|2021-04-14 15:09:50|200817|200667|200798.9|200648.9|200824.5|200674.5|200785.1|200635.1|23
1618413000000|2021-04-14 15:10:00|200803.1|200653.1|200812.3|200662.3|200812.8|200662.8|200798.2|200648.2|26
1618413010000|2021-04-14 15:10:10|200808.1|200658.1|200782.3|200632.3|200808.1|200658.1|200778.7|200628.7|25
1618413020000|2021-04-14 15:10:20|200782.1|200632.1|200778.5|200628.5|200798.1|200648.1|200778.5|200628.5|28
1618413030000|2021-04-14 15:10:30|200778.2|200628.2|200766.3|200616.3|200778.7|200628.7|200766.3|200616.3|20
1618413040000|2021-04-14 15:10:40|200768.3|200618.3|200723.9|200573.9|200776.9|200626.9|200723.9|200573.9|22
1618413050000|2021-04-14 15:10:50|200723.1|200573.1|200738.4|200588.4|200772|200622|200723.1|200573.1|26
1618413060000|2021-04-14 15:11:00|200739.5|200589.5|200774.1|200624.1|200774.1|200624.1|200738.6|200588.6|22
1618413070000|2021-04-14 15:11:10|200749.9|200599.9|200783.3|200633.3|200786.2|200636.2|200749.9|200599.9|23
1618413080000|2021-04-14 15:11:20|200783.9|200633.9|200744|200594|200783.9|200633.9|200739.6|200589.6|27
1618413090000|2021-04-14 15:11:30|200745.6|200595.6|200742.7|200592.7|200747.8|200597.8|200737.7|200587.7|24
1618413100000|2021-04-14 15:11:40|200741.4|200591.4|200744.6|200594.6|200749.9|200599.9|200721.5|200571.5|25
1618413110000|2021-04-14 15:11:50|200739.1|200589.1|200738.6|200588.6|200758.4|200608.4|200738|200588|22
1618413120000|2021-04-14 15:12:00|200727.6|200577.6|200755.7|200605.7|200755.7|200605.7|200727.6|200577.6|26
1618413130000|2021-04-14 15:12:10|200755.4|200605.4|200771.4|200621.4|200775.1|200625.1|200740.3|200590.3|25
1618413140000|2021-04-14 15:12:20|200771.7|200621.7|200764.8|200614.8|200780.6|200630.6|200760.9|200610.9|27
1618413150000|2021-04-14 15:12:30|200760.3|200610.3|200744|200594|200767.5|200617.5|200744|200594|27
1618413160000|2021-04-14 15:12:40|200741.6|200591.6|200752.3|200602.3|200752.3|200602.3|200741.6|200591.6|26
1618413170000|2021-04-14 15:12:50|200756.2|200606.2|200777.4|200627.4|200783.8|200633.8|200756.2|200606.2|24
1618413180000|2021-04-14 15:13:00|200780.9|200630.9|200784.2|200634.2|200785.8|200635.8|200778.1|200628.1|27
1618413190000|2021-04-14 15:13:10|200782.2|200632.2|200824.5|200674.5|200825.6|200675.6|200780.9|200630.9|23
1618413200000|2021-04-14 15:13:20|200826.6|200676.6|200798.5|200648.5|200828.2|200678.2|200783.6|200633.6|24
1618413210000|2021-04-14 15:13:30|200799.6|200649.6|200797.4|200647.4|200801|200651|200785.6|200635.6|26
1618413220000|2021-04-14 15:13:40|200799.6|200649.6|200803.6|200653.6|200805.9|200655.9|200799.6|200649.6|19
1618413230000|2021-04-14 15:13:50|200804.3|200654.3|200807.4|200657.4|200817.4|200667.4|200803.6|200653.6|24
1618413240000|2021-04-14 15:14:00|200809.5|200659.5|200804.2|200654.2|200809.5|200659.5|200801.5|200651.5|23
1618413250000|2021-04-14 15:14:10|200805|200655|200767.6|200617.6|200806.3|200656.3|200767.5|200617.5|25
1618413260000|2021-04-14 15:14:20|200766.8|200616.8|200748.8|200598.8|200767|200617|200748.2|200598.2|15
1618413270000|2021-04-14 15:14:30|200746|200596|200765|200615|200765|200615|200746|200596|16
1618413280000|2021-04-14 15:14:40|200761.6|200611.6|200762.2|200612.2|200791.7|200641.7|200757.6|200607.6|24
1618413290000|2021-04-14 15:14:50|200774.2|200624.2|200779.5|200629.5|200790.8|200640.8|200770.3|200620.3|22
1618413300000|2021-04-14 15:15:00|200779.2|200629.2|200779.6|200629.6|200797.5|200647.5|200759.1|200609.1|29
1618413310000|2021-04-14 15:15:10|200787.9|200637.9|200781.8|200631.8|200807.5|200657.5|200781.8|200631.8|23
1618413320000|2021-04-14 15:15:20|200782.8|200632.8|200785.8|200635.8|200786.8|200636.8|200780.5|200630.5|15
1618413330000|2021-04-14 15:15:30|200783|200633|200783.1|200633.1|200787.5|200637.5|200778.9|200628.9|26
1618413340000|2021-04-14 15:15:40|200783.4|200633.4|200791.5|200641.5|200792|200642|200783.4|200633.4|22
1618413350000|2021-04-14 15:15:50|200791.2|200641.2|200784.7|200634.7|200792.6|200642.6|200776|200626|19
1618413360000|2021-04-14 15:16:00|200783.2|200633.2|200762.7|200612.7|200786.2|200636.2|200755.7|200605.7|21
1618413370000|2021-04-14 15:16:10|200761.1|200611.1|200736.2|200586.2|200764|200614|200734|200584|22
1618413380000|2021-04-14 15:16:20|200735.1|200585.1|200770.1|200620.1|200770.4|200620.4|200734.5|200584.5|25
1618413390000|2021-04-14 15:16:30|200772.6|200622.6|200784.3|200634.3|200784.9|200634.9|200766.4|200616.4|19
1618413400000|2021-04-14 15:16:40|200784.7|200634.7|200767.9|200617.9|200784.7|200634.7|200762|200612|17
1618413410000|2021-04-14 15:16:50|200771|200621|200789.4|200639.4|200822.5|200672.5|200771|200621|24
1618413420000|2021-04-14 15:17:00|200791|200641|200784.5|200634.5|200791|200641|200778.4|200628.4|24
1618413430000|2021-04-14 15:17:10|200783.3|200633.3|200760.9|200610.9|200783.3|200633.3|200754|200604|28
1618413440000|2021-04-14 15:17:20|200759.4|200609.4|200753.8|200603.8|200771.4|200621.4|200753.8|200603.8|25
1618413450000|2021-04-14 15:17:30|200753.9|200603.9|200759.4|200609.4|200763|200613|200753.2|200603.2|27
1618413460000|2021-04-14 15:17:40|200759.6|200609.6|200787.4|200637.4|200793.9|200643.9|200752.6|200602.6|28
1618413470000|2021-04-14 15:17:50|200786.4|200636.4|200776.9|200626.9|200786.4|200636.4|200773.6|200623.6|23
1618413480000|2021-04-14 15:18:00|200776.8|200626.8|200789|200639|200790.2|200640.2|200775.8|200625.8|24
1618413490000|2021-04-14 15:18:10|200789.3|200639.3|200818.2|200668.2|200818.2|200668.2|200788.4|200638.4|24
1618413500000|2021-04-14 15:18:20|200820.2|200670.2|200839.2|200689.2|200839.4|200689.4|200802.1|200652.1|26
1618413510000|2021-04-14 15:18:30|200840.5|200690.5|200843|200693|200847.6|200697.6|200839.3|200689.3|19
1618413520000|2021-04-14 15:18:40|200841.9|200691.9|200829.2|200679.2|200844.9|200694.9|200799.3|200649.3|23
1618413530000|2021-04-14 15:18:50|200830.9|200680.9|200803.1|200653.1|200844.3|200694.3|200803.1|200653.1|21
1618413540000|2021-04-14 15:19:00|200811.9|200661.9|200792|200642|200813.5|200663.5|200792|200642|24
1618413550000|2021-04-14 15:19:10|200789.1|200639.1|200775.3|200625.3|200790.2|200640.2|200772.3|200622.3|23
1618413560000|2021-04-14 15:19:20|200778.1|200628.1|200822.8|200672.8|200826.3|200676.3|200777.8|200627.8|24
1618413570000|2021-04-14 15:19:30|200822.9|200672.9|200818.1|200668.1|200824.8|200674.8|200798.4|200648.4|24
1618413580000|2021-04-14 15:19:40|200818.6|200668.6|200836.4|200686.4|200836.5|200700.7|200750.7|200649.2|22
1618413590000|2021-04-14 15:19:50|200836.6|200686.6|200838.8|200688.8|200846.6|200696.6|200816.3|200666.3|21
1618413600000|2021-04-14 15:20:00|200833.2|200683.2|200849.1|200699.1|200849.1|200699.1|200833.2|200683.2|20
1618413610000|2021-04-14 15:20:10|200849.5|200699.5|200852.6|200702.6|200853.7|200703.7|200849.5|200699.5|18
1618413620000|2021-04-14 15:20:20|200852.4|200702.4|200811.8|200661.8|200852.9|200702.9|200811.6|200661.6|22
1618413630000|2021-04-14 15:20:30|200811.4|200661.4|200809.9|200659.9|200811.4|200661.4|200798.9|200648.9|22
1618413640000|2021-04-14 15:20:40|200808.4|200658.4|200802|200652|200815.9|200665.9|200801.9|200651.9|23
1618413650000|2021-04-14 15:20:50|200801.7|200651.7|200778.2|200628.2|200801.7|200651.7|200772.1|200622.1|27
1618413660000|2021-04-14 15:21:00|200776.4|200626.4|200775.3|200625.3|200779.9|200629.9|200770.9|200620.9|23
1618413670000|2021-04-14 15:21:10|200774.9|200624.9|200774.4|200624.4|200777.6|200627.6|200773|200623|14
1618413680000|2021-04-14 15:21:20|200774.8|200624.8|200779.2|200629.2|200782.6|200632.6|200773.1|200623.1|23
1618413690000|2021-04-14 15:21:30|200778.9|200628.9|200796.2|200646.2|200810.6|200660.6|200778.9|200628.9|26
1618413700000|2021-04-14 15:21:40|200795.3|200645.3|200797.9|200647.9|200799.1|200649.1|200795.1|200645.1|17
1618413710000|2021-04-14 15:21:50|200801.6|200651.6|200781|200631|200804.7|200654.7|200773.5|200623.5|23
1618413720000|2021-04-14 15:22:00|200783.8|200633.8|200807.4|200657.4|200809.3|200659.3|200781.1|200631.1|26
1618413730000|2021-04-14 15:22:10|200810.6|200660.6|200806.6|200656.6|200813.2|200663.2|200801.6|200651.6|27
1618413740000|2021-04-14 15:22:20|200804.5|200654.5|200819|200669|200821|200671|200803.8|200653.8|20
1618413750000|2021-04-14 15:22:30|200818.2|200668.2|200816.5|200666.5|200836.8|200686.8|200816.1|200666.1|24
1618413760000|2021-04-14 15:22:40|200816.6|200666.6|200820|200670|200822.3|200672.3|200814.9|200664.9|25
1618413770000|2021-04-14 15:22:50|200818.3|200668.3|200814.9|200664.9|200833.8|200683.8|200814.9|200664.9|24
1618413780000|2021-04-14 15:23:00|200816.5|200666.5|200814.1|200664.1|200820|200670|200814.1|200664.1|24
1618413790000|2021-04-14 15:23:10|200813.5|200663.5|200824.9|200674.9|200826.8|200676.8|200813.5|200663.5|23
1618413800000|2021-04-14 15:23:20|200818.6|200668.6|200842.9|200692.9|200842.9|200692.9|200817.6|200667.6|22
1618413810000|2021-04-14 15:23:30|200849.6|200699.6|200865.4|200715.4|200871|200721|200849.6|200699.6|22
1618413820000|2021-04-14 15:23:40|200865.2|200715.2|200870.9|200720.9|200871.9|200721.9|200865.2|200715.2|14
1618413830000|2021-04-14 15:23:50|200870|200720|200867.7|200717.7|200870.1|200720.1|200867.7|200717.7|9
1618413840000|2021-04-14 15:24:00|200867.5|200717.5|200884.5|200734.5|200888.7|200738.7|200867.5|200717.5|21
1618413850000|2021-04-14 15:24:10|200883|200733|200901.2|200751.2|200901.2|200751.2|200883|200733|24
1618413860000|2021-04-14 15:24:20|200900.6|200750.6|200895.5|200745.5|200901.7|200751.7|200886.9|200736.9|19
1618413870000|2021-04-14 15:24:30|200898|200748|200935.1|200785.1|200935.5|200785.5|200898|200748|24
1618413880000|2021-04-14 15:24:40|200935.6|200785.6|200960.7|200810.7|200960.7|200810.7|200932.5|200782.5|23
1618413890000|2021-04-14 15:24:50|200961.5|200811.5|200941.5|200791.5|200962.8|200812.8|200941.5|200791.5|24
1618413900000|2021-04-14 15:25:00|200938.1|200788.1|200940.9|200790.9|200940.9|200790.9|200928.6|200778.6|25
1618413910000|2021-04-14 15:25:10|200938.2|200788.2|200865.1|200815.1|200938.6|200819.3|200865.1|200754.3|25
1618413920000|2021-04-14 15:25:20|200868.7|200818.7|200914.2|200764.2|200922.7|200818.7|200868.7|200752.6|22
1618413930000|2021-04-14 15:25:30|200915.9|200765.9|200903.5|200753.5|200918.8|200768.8|200901.3|200751.3|25
1618413940000|2021-04-14 15:25:40|200905.4|200755.4|200891.9|200741.9|200906.2|200756.2|200891.9|200741.9|18
1618413950000|2021-04-14 15:25:50|200897.1|200747.1|200890.2|200740.2|200899.7|200749.7|200887.6|200737.6|24
1618413960000|2021-04-14 15:26:00|200891|200741|200889.4|200739.4|200896.6|200746.6|200886.8|200736.8|17
1618413970000|2021-04-14 15:26:10|200888.6|200738.6|200909.1|200759.1|200909.1|200759.1|200888|200738|18
1618413980000|2021-04-14 15:26:20|200892.7|200742.7|200888.6|200738.6|200892.7|200742.7|200886.8|200736.8|20
1618413990000|2021-04-14 15:26:30|200887.8|200737.8|200867|200717|200889.1|200763.8|200813.8|200699|23
1618414000000|2021-04-14 15:26:40|200866.7|200716.7|200886.1|200736.1|200891.3|200741.3|200866.7|200716.7|24
1618414010000|2021-04-14 15:26:50|200885.7|200735.7|200836.4|200686.4|200886.4|200736.4|200833.3|200683.3|21
1618414020000|2021-04-14 15:27:00|200835.8|200685.8|200855.7|200705.7|200855.7|200705.7|200835.8|200685.8|24
1618414030000|2021-04-14 15:27:10|200856.6|200706.6|200845.7|200695.7|200865.6|200715.6|200843.7|200693.7|23
1618414040000|2021-04-14 15:27:20|200841.7|200691.7|200784.3|200734.3|200843|200737.4|200783.8|200683.6|23
1618414050000|2021-04-14 15:27:30|200798.8|200648.8|200790.2|200640.2|200802.5|200652.5|200790.2|200640.2|22
1618414060000|2021-04-14 15:27:40|200790.3|200640.3|200753.4|200603.4|200790.3|200640.3|200752.9|200602.9|25
1618414070000|2021-04-14 15:27:50|200749.7|200599.7|200756.2|200606.2|200758.3|200608.3|200735.3|200585.3|21
1618414080000|2021-04-14 15:28:00|200758.5|200608.5|200757|200607|200760.6|200610.6|200753.7|200603.7|21
1618414090000|2021-04-14 15:28:10|200757.1|200607.1|200729.1|200579.1|200757.2|200607.2|200725.7|200575.7|16
1618414100000|2021-04-14 15:28:20|200730.7|200580.7|200743.7|200593.7|200744.1|200594.1|200730.7|200580.7|18
1618414110000|2021-04-14 15:28:30|200742.8|200592.8|200760.8|200610.8|200763.7|200613.7|200739|200589|22
1618414120000|2021-04-14 15:28:40|200766|200616|200766.2|200616.2|200769.1|200619.1|200755.1|200605.1|25
1618414130000|2021-04-14 15:28:50|200758.6|200608.6|200712.5|200562.5|200758.6|200641.4|200691.4|200562.5|22
1618414140000|2021-04-14 15:29:00|200713.8|200563.8|200705.1|200555.1|200715.3|200565.3|200701|200551|20
1618414150000|2021-04-14 15:29:10|200706.3|200556.3|200717.2|200567.2|200723.6|200573.6|200704.9|200554.9|21
1618414160000|2021-04-14 15:29:20|200717|200567|200697.8|200547.8|200717.7|200567.7|200697|200547|16
1618414170000|2021-04-14 15:29:30|200696.9|200546.9|200696.8|200546.8|200702|200552|200693.6|200543.6|17
1618414180000|2021-04-14 15:29:40|200697.3|200547.3|200697|200547|200697.8|200547.8|200696.2|200546.2|10
1618414190000|2021-04-14 15:29:50|200697.5|200547.5|200692.9|200542.9|200699.9|200549.9|200692.9|200542.9|12
1618414200000|2021-04-14 15:30:00|200691.8|200541.8|200675|200525|200691.8|200541.8|200675|200525|24
1618414210000|2021-04-14 15:30:10|200674.9|200524.9|200679.2|200529.2|200681.9|200531.9|200671|200521|20
1618414220000|2021-04-14 15:30:20|200675.7|200525.7|200680|200530|200690|200540|200668.7|200518.7|25
1618414230000|2021-04-14 15:30:30|200678.5|200528.5|200680|200530|200681|200531|200670.7|200520.7|19
1618414240000|2021-04-14 15:30:40|200680.1|200530.1|200671.9|200521.9|200682.8|200532.8|200670.9|200520.9|21
1618414250000|2021-04-14 15:30:50|200670.5|200520.5|200667.4|200517.4|200672.1|200522.1|200648.7|200498.7|23
1618414260000|2021-04-14 15:31:00|200663.9|200513.9|200645.4|200495.4|200663.9|200513.9|200645.4|200495.4|25
1618414270000|2021-04-14 15:31:10|200645.9|200495.9|200645|200495|200650.4|200500.4|200644.9|200494.9|23
1618414280000|2021-04-14 15:31:20|200644.6|200494.6|200646.7|200496.7|200648|200498|200642.4|200492.4|25
1618414290000|2021-04-14 15:31:30|200658.6|200508.6|200673.5|200523.5|200680.9|200530.9|200658.6|200508.6|20
1618414300000|2021-04-14 15:31:40|200673.1|200523.1|200721.7|200571.7|200721.7|200571.7|200673|200523|19
1618414310000|2021-04-14 15:31:50|200721.4|200571.4|200718.8|200568.8|200722.2|200572.2|200718.3|200568.3|11
1618414320000|2021-04-14 15:32:00|200721.5|200571.5|200731.1|200581.1|200737.1|200587.1|200721.5|200571.5|20
1618414330000|2021-04-14 15:32:10|200730.2|200580.2|200724.2|200574.2|200730.2|200580.2|200698.2|200548.2|24
1618414340000|2021-04-14 15:32:20|200724|200574|200726|200576|200726|200576|200720.8|200570.8|12
1618414350000|2021-04-14 15:32:30|200724.6|200574.6|200729.4|200579.4|200729.4|200579.4|200719.1|200569.1|19
1618414360000|2021-04-14 15:32:40|200730.2|200580.2|200790.5|200640.5|200794.3|200644.3|200729.7|200579.7|21
1618414370000|2021-04-14 15:32:50|200789.4|200639.4|200801.2|200651.2|200802.9|200652.9|200776.9|200626.9|23
1618414380000|2021-04-14 15:33:00|200797.6|200647.6|200803.9|200653.9|200811|200661|200797.6|200647.6|24
1618414390000|2021-04-14 15:33:10|200805|200655|200788.4|200638.4|200805|200655|200786.6|200636.6|17
1618414400000|2021-04-14 15:33:20|200788.6|200638.6|200794.1|200644.1|200794.7|200644.7|200786.1|200636.1|13
1618414410000|2021-04-14 15:33:30|200801.9|200651.9|200800.3|200650.3|200802.7|200652.7|200797.2|200647.2|20
1618414420000|2021-04-14 15:33:40|200800.2|200650.2|200799.9|200649.9|200801.7|200651.7|200797.5|200647.5|20
1618414430000|2021-04-14 15:33:50|200803.8|200653.8|200795.9|200645.9|200806.1|200656.1|200793.2|200643.2|24
1618414440000|2021-04-14 15:34:00|200793.9|200643.9|200790|200640|200793.9|200643.9|200788|200638|22
1618414450000|2021-04-14 15:34:10|200789.9|200639.9|200789.8|200639.8|200792.1|200642.1|200788.1|200638.1|16
1618414460000|2021-04-14 15:34:20|200790|200640|200789.5|200639.5|200791.2|200641.2|200788.5|200638.5|16
1618414470000|2021-04-14 15:34:30|200790.9|200640.9|200799.9|200649.9|200805.3|200655.3|200788.9|200638.9|26
1618414480000|2021-04-14 15:34:40|200800.1|200650.1|200798.3|200648.3|200805.1|200655.1|200792.1|200642.1|25
1618414490000|2021-04-14 15:34:50|200797.8|200647.8|200791.9|200641.9|200798.9|200648.9|200786.6|200636.6|23
1618414500000|2021-04-14 15:35:00|200792.7|200642.7|200807.8|200657.8|200810.2|200660.2|200792.7|200642.7|23
1618414510000|2021-04-14 15:35:10|200810.3|200660.3|200800.1|200650.1|200812.4|200662.4|200795.1|200645.1|19
1618414520000|2021-04-14 15:35:20|200799.8|200649.8|200799|200649|200807.6|200657.6|200799|200649|21
1618414530000|2021-04-14 15:35:30|200799.9|200649.9|200798.6|200648.6|200804.5|200654.5|200783.7|200633.7|29
1618414540000|2021-04-14 15:35:40|200800.9|200650.9|200781.1|200631.1|200801.2|200651.2|200778.6|200628.6|21
1618414550000|2021-04-14 15:35:50|200782.9|200632.9|200801.1|200651.1|200805.7|200655.7|200779.6|200629.6|24
1618414560000|2021-04-14 15:36:00|200801.8|200651.8|200805.2|200655.2|200805.8|200655.8|200797.9|200647.9|18
1618414570000|2021-04-14 15:36:10|200805.5|200655.5|200797.8|200647.8|200805.5|200655.5|200797|200647|17
1618414580000|2021-04-14 15:36:20|200797.4|200647.4|200775.4|200625.4|200797.8|200647.8|200775.4|200625.4|17
1618414590000|2021-04-14 15:36:30|200777.1|200627.1|200802.9|200652.9|200802.9|200652.9|200777.1|200627.1|20
1618414600000|2021-04-14 15:36:40|200806.3|200656.3|200801|200651|200808.4|200658.4|200795.1|200645.1|19
1618414610000|2021-04-14 15:36:50|200799.6|200649.6|200787|200637|200802.5|200652.5|200782|200632|26
1618414620000|2021-04-14 15:37:00|200783.2|200633.2|200786.1|200636.1|200788.8|200638.8|200777.4|200627.4|21
1618414630000|2021-04-14 15:37:10|200786.5|200636.5|200784.4|200634.4|200788.3|200638.3|200782.6|200632.6|18
1618414640000|2021-04-14 15:37:20|200783.6|200633.6|200777|200627|200783.8|200633.8|200775.9|200625.9|17
1618414650000|2021-04-14 15:37:30|200778.6|200628.6|200777.3|200627.3|200780.7|200630.7|200775.3|200625.3|22
1618414660000|2021-04-14 15:37:40|200777.2|200627.2|200756|200606|200777.2|200627.2|200755.4|200605.4|14
1618414670000|2021-04-14 15:37:50|200756.4|200606.4|200735.8|200585.8|200756.4|200606.4|200731.8|200581.8|21
1618414680000|2021-04-14 15:38:00|200734.7|200584.7|200765.9|200615.9|200765.9|200615.9|200731.9|200581.9|25
1618414690000|2021-04-14 15:38:10|200761.1|200611.1|200760.1|200610.1|200764.2|200614.2|200754.8|200604.8|18
1618414700000|2021-04-14 15:38:20|200761.2|200611.2|200758.8|200608.8|200761.4|200611.4|200753.8|200603.8|21
1618414710000|2021-04-14 15:38:30|200760.5|200610.5|200760|200610|200761.7|200611.7|200756.8|200606.8|17
1618414720000|2021-04-14 15:38:40|200760.2|200610.2|200763.3|200613.3|200763.3|200613.3|200758.3|200608.3|18
1618414730000|2021-04-14 15:38:50|200763.8|200613.8|200761.4|200611.4|200763.9|200613.9|200760.7|200610.7|18
1618414740000|2021-04-14 15:39:00|200763.6|200613.6|200808.1|200658.1|200812.4|200662.4|200763.6|200613.6|25
1618414750000|2021-04-14 15:39:10|200808.3|200658.3|200808.2|200658.2|200814|200664|200803.5|200653.5|22
1618414760000|2021-04-14 15:39:20|200812.9|200662.9|200808.1|200658.1|200824.2|200674.2|200807.9|200657.9|24
1618414770000|2021-04-14 15:39:30|200808.8|200658.8|200809.9|200659.9|200812.5|200662.5|200806.1|200656.1|13
1618414780000|2021-04-14 15:39:40|200810.9|200660.9|200817.1|200667.1|200817.3|200667.3|200810.3|200660.3|14
1618414790000|2021-04-14 15:39:50|200815.4|200665.4|200816.9|200666.9|200816.9|200666.9|200813.7|200663.7|15
1618414800000|2021-04-14 15:40:00|200814.2|200664.2|200846.5|200696.5|200850.9|200700.9|200812.4|200662.4|18
1618414810000|2021-04-14 15:40:10|200848.7|200698.7|200857.1|200707.1|200857.1|200707.1|200848.2|200698.2|18
1618414820000|2021-04-14 15:40:20|200855.4|200705.4|200879.4|200729.4|200885.3|200735.3|200853.9|200703.9|17
1618414830000|2021-04-14 15:40:30|200880.3|200730.3|200882.1|200732.1|200885.7|200735.7|200880.2|200730.2|17
1618414840000|2021-04-14 15:40:40|200882.4|200732.4|200876.6|200726.6|200882.4|200732.4|200870.6|200720.6|17
1618414850000|2021-04-14 15:40:50|200876.7|200726.7|200859|200709|200877.2|200727.2|200859|200709|18
1618414860000|2021-04-14 15:41:00|200859.8|200709.8|200837.7|200687.7|200859.8|200709.8|200837.7|200687.7|23
1618414870000|2021-04-14 15:41:10|200837.1|200687.1|200841.8|200691.8|200847.9|200697.9|200835.4|200685.4|21
1618414880000|2021-04-14 15:41:20|200841.6|200691.6|200821.7|200671.7|200842.3|200692.3|200821.7|200671.7|20
1618414890000|2021-04-14 15:41:30|200825.5|200675.5|200828.3|200678.3|200829.6|200679.6|200824.9|200674.9|15
1618414900000|2021-04-14 15:41:40|200828|200678|200827.8|200677.8|200830.6|200680.6|200827.7|200677.7|14
1618414910000|2021-04-14 15:41:50|200828.7|200678.7|200823.8|200673.8|200828.7|200678.7|200823.4|200673.4|13
1618414920000|2021-04-14 15:42:00|200825.2|200675.2|200800.7|200650.7|200825.3|200675.3|200800.7|200650.7|15
1618414930000|2021-04-14 15:42:10|200798.1|200648.1|200805.2|200655.2|200806.5|200656.5|200798.1|200648.1|23
1618414940000|2021-04-14 15:42:20|200805.4|200655.4|200801.8|200651.8|200808.2|200658.2|200801.8|200651.8|21
1618414950000|2021-04-14 15:42:30|200802.7|200652.7|200800.2|200650.2|200802.7|200652.7|200798.5|200648.5|18
1618414960000|2021-04-14 15:42:40|200801.8|200651.8|200798.1|200648.1|200802.4|200652.4|200795.9|200645.9|18
1618414970000|2021-04-14 15:42:50|200797.9|200647.9|200796|200646|200797.9|200647.9|200794|200644|15
1618414980000|2021-04-14 15:43:00|200795.2|200645.2|200831.2|200681.2|200831.2|200681.2|200795.2|200645.2|22
1618414990000|2021-04-14 15:43:10|200830.8|200680.8|200837.5|200687.5|200838.3|200688.3|200830.5|200680.5|23
1618415000000|2021-04-14 15:43:20|200839.9|200689.9|200834|200684|200841.7|200691.7|200833.1|200683.1|18
1618415010000|2021-04-14 15:43:30|200834.3|200684.3|200841.7|200691.7|200841.7|200691.7|200833.9|200683.9|12
1618415020000|2021-04-14 15:43:40|200842.2|200692.2|200851.8|200701.8|200852.3|200702.3|200841.6|200691.6|14
1618415030000|2021-04-14 15:43:50|200852|200702|200850.7|200700.7|200871.3|200721.3|200845.2|200695.2|23
1618415040000|2021-04-14 15:44:00|200850.6|200700.6|200846.6|200696.6|200850.6|200700.6|200843.3|200693.3|22
1618415050000|2021-04-14 15:44:10|200847.1|200697.1|200855.9|200705.9|200855.9|200705.9|200846.3|200696.3|23
1618415060000|2021-04-14 15:44:20|200856.3|200706.3|200849.5|200699.5|200856.3|200706.3|200846.4|200696.4|22
1618415070000|2021-04-14 15:44:30|200848.7|200698.7|200841.8|200691.8|200849.3|200699.3|200840.8|200690.8|15
1618415080000|2021-04-14 15:44:40|200840.7|200690.7|200845.6|200695.6|200845.6|200695.6|200838.9|200688.9|18
1618415090000|2021-04-14 15:44:50|200846.1|200696.1|200847.3|200697.3|200847.7|200697.7|200845.6|200695.6|16
1618415100000|2021-04-14 15:45:00|200843.2|200693.2|200818.2|200668.2|200843.7|200693.7|200816.3|200666.3|16
1618415110000|2021-04-14 15:45:10|200817.7|200667.7|200814.4|200664.4|200818.6|200668.6|200814.1|200664.1|16
1618415120000|2021-04-14 15:45:20|200815.1|200665.1|200765.6|200615.6|200815.1|200665.1|200765.6|200615.6|23
1618415130000|2021-04-14 15:45:30|200766.1|200616.1|200808.2|200658.2|200809.5|200659.5|200762.4|200612.4|20
1618415140000|2021-04-14 15:45:40|200812.8|200662.8|200807.9|200657.9|200812.8|200662.8|200806.3|200656.3|13
1618415150000|2021-04-14 15:45:50|200808.8|200658.8|200809.7|200659.7|200810.8|200660.8|200806.2|200656.2|18
1618415160000|2021-04-14 15:46:00|200811|200661|200801.4|200651.4|200811.2|200661.2|200796.1|200646.1|12
1618415170000|2021-04-14 15:46:10|200801.6|200651.6|200801.8|200651.8|200802.4|200652.4|200798.8|200648.8|16
1618415180000|2021-04-14 15:46:20|200800.7|200650.7|200800.4|200650.4|200801.9|200651.9|200800|200650|14
1618415190000|2021-04-14 15:46:30|200798.5|200648.5|200801.1|200651.1|200801.1|200651.1|200797.5|200647.5|12
1618415200000|2021-04-14 15:46:40|200800.4|200650.4|200795.9|200645.9|200801.9|200651.9|200794.9|200644.9|21
1618415210000|2021-04-14 15:46:50|200795.6|200645.6|200794.3|200644.3|200795.9|200645.9|200792.7|200642.7|16
1618415220000|2021-04-14 15:47:00|200794|200644|200800.2|200650.2|200802.2|200652.2|200790.8|200640.8|22
1618415230000|2021-04-14 15:47:10|200801|200651|200802.8|200652.8|200804.3|200654.3|200800.7|200650.7|18
1618415240000|2021-04-14 15:47:20|200801.8|200651.8|200837.6|200687.6|200838.7|200688.7|200800.4|200650.4|26
1618415250000|2021-04-14 15:47:30|200837.7|200687.7|200841.1|200691.1|200842.3|200692.3|200836.8|200686.8|17
1618415260000|2021-04-14 15:47:40|200840.3|200690.3|200832.8|200682.8|200840.3|200690.3|200832.8|200682.8|13
1618415270000|2021-04-14 15:47:50|200833.6|200683.6|200815.1|200665.1|200833.7|200683.7|200812.2|200662.2|24
1618415280000|2021-04-14 15:48:00|200814.7|200664.7|200813.7|200663.7|200814.7|200664.7|200812.3|200662.3|17
1618415290000|2021-04-14 15:48:10|200812.2|200662.2|200812.3|200662.3|200816.5|200666.5|200808.6|200658.6|17
1618415300000|2021-04-14 15:48:20|200811.7|200661.7|200813.4|200663.4|200813.4|200663.4|200810.3|200660.3|15
1618415310000|2021-04-14 15:48:30|200813.8|200663.8|200800.1|200650.1|200815.3|200665.3|200799.7|200649.7|17
1618415320000|2021-04-14 15:48:40|200801.7|200651.7|200803.3|200653.3|200806|200656|200801.7|200651.7|16
1618415330000|2021-04-14 15:48:50|200803|200653|200805|200655|200805|200655|200797.6|200647.6|13
1618415340000|2021-04-14 15:49:00|200804.5|200654.5|200814.2|200664.2|200816.8|200666.8|200803.2|200653.2|23
1618415350000|2021-04-14 15:49:10|200813.4|200663.4|200812.9|200662.9|200816.2|200666.2|200812.4|200662.4|14
1618415360000|2021-04-14 15:49:20|200813|200663|200803.7|200653.7|200813|200663|200802|200652|18
1618415370000|2021-04-14 15:49:30|200804.3|200654.3|200803.6|200653.6|200804.3|200654.3|200801.6|200651.6|12
1618415380000|2021-04-14 15:49:40|200803.5|200653.5|200802.9|200652.9|200809.4|200659.4|200801.5|200651.5|16
1618415390000|2021-04-14 15:49:50|200803.1|200653.1|200809.9|200659.9|200809.9|200659.9|200803.1|200653.1|21
1618415400000|2021-04-14 15:50:00|200810.3|200660.3|200803.3|200653.3|200810.4|200660.4|200802.9|200652.9|12
1618415410000|2021-04-14 15:50:10|200803.1|200653.1|200803.8|200653.8|200804.4|200654.4|200802.6|200652.6|14
1618415420000|2021-04-14 15:50:20|200803.9|200653.9|200807.7|200657.7|200807.7|200657.7|200803.1|200653.1|17
1618415430000|2021-04-14 15:50:30|200807.2|200657.2|200813.4|200663.4|200813.4|200663.4|200805.2|200655.2|14
1618415440000|2021-04-14 15:50:40|200811.3|200661.3|200809.1|200659.1|200828.1|200678.1|200809.1|200659.1|23
1618415450000|2021-04-14 15:50:50|200812.1|200662.1|200813.3|200663.3|200814.8|200664.8|200809.6|200659.6|25
1618415460000|2021-04-14 15:51:00|200813.1|200663.1|200798.4|200648.4|200813.5|200663.5|200797|200647|19
1618415470000|2021-04-14 15:51:10|200799.9|200649.9|200809.3|200659.3|200809.3|200659.3|200799.9|200649.9|18
1618415480000|2021-04-14 15:51:20|200810.6|200660.6|200804.6|200654.6|200816|200666|200803.2|200653.2|20
1618415490000|2021-04-14 15:51:30|200804.5|200654.5|200801.1|200651.1|200806.1|200656.1|200797.5|200647.5|22
1618415500000|2021-04-14 15:51:40|200801|200651|200798.6|200648.6|200802.3|200652.3|200797.2|200647.2|23
1618415510000|2021-04-14 15:51:50|200799.6|200649.6|200804.1|200654.1|200804.2|200654.2|200798.4|200648.4|19
1618415520000|2021-04-14 15:52:00|200802.5|200652.5|200798.4|200648.4|200805.6|200655.6|200798.2|200648.2|22
1618415530000|2021-04-14 15:52:10|200798.8|200648.8|200808.3|200658.3|200808.8|200658.8|200798.6|200648.6|21
1618415540000|2021-04-14 15:52:20|200808.1|200658.1|200812.2|200662.2|200812.2|200662.2|200805|200655|24
1618415550000|2021-04-14 15:52:30|200811.9|200661.9|200816.7|200666.7|200824.1|200674.1|200810.5|200660.5|18
1618415560000|2021-04-14 15:52:40|200826.1|200676.1|200808.9|200658.9|200828.3|200678.3|200807.5|200657.5|26
1618415570000|2021-04-14 15:52:50|200809|200659|200803.1|200653.1|200816.6|200666.6|200800.4|200650.4|19
1618415580000|2021-04-14 15:53:00|200805.3|200655.3|200816.9|200666.9|200819.7|200669.7|200804.3|200654.3|19
1618415590000|2021-04-14 15:53:10|200814.8|200664.8|200818.1|200668.1|200818.3|200668.3|200814.8|200664.8|20
1618415600000|2021-04-14 15:53:20|200817.8|200667.8|200813.8|200663.8|200817.8|200667.8|200807.7|200657.7|17
1618415610000|2021-04-14 15:53:30|200813.2|200663.2|200808.4|200658.4|200815.6|200665.6|200808.4|200658.4|16
1618415620000|2021-04-14 15:53:40|200809.3|200659.3|200815.2|200665.2|200815.8|200665.8|200809.3|200659.3|15
1618415630000|2021-04-14 15:53:50|200816.8|200666.8|200849.6|200699.6|200852.2|200702.2|200816.8|200666.8|17
1618415640000|2021-04-14 15:54:00|200849.4|200699.4|200823.6|200673.6|200849.4|200699.4|200820.4|200670.4|17
1618415650000|2021-04-14 15:54:10|200823.5|200673.5|200824|200674|200824.1|200674.1|200819.7|200669.7|13
1618415660000|2021-04-14 15:54:20|200826.4|200676.4|200821|200671|200827.3|200677.3|200821|200671|10
1618415670000|2021-04-14 15:54:30|200821.3|200671.3|200825.9|200675.9|200835.2|200685.2|200821.3|200671.3|19
1618415680000|2021-04-14 15:54:40|200825.7|200675.7|200827.8|200677.8|200827.8|200677.8|200822.1|200672.1|15
1618415690000|2021-04-14 15:54:50|200827.6|200677.6|200793.6|200643.6|200827.6|200715.4|200765.4|200643.6|18
1618415700000|2021-04-14 15:55:00|200794.7|200644.7|200769.5|200619.5|200794.7|200644.7|200769.5|200619.5|21
1618415710000|2021-04-14 15:55:10|200766.9|200616.9|200763|200613|200771.1|200621.1|200757.2|200607.2|23
1618415720000|2021-04-14 15:55:20|200763.2|200613.2|200762.9|200612.9|200770|200620|200758.7|200608.7|27
1618415730000|2021-04-14 15:55:30|200763.7|200613.7|200759.9|200609.9|200764.6|200614.6|200759.9|200609.9|18
1618415740000|2021-04-14 15:55:40|200760.5|200610.5|200757|200607|200764.1|200614.1|200754.3|200604.3|20
1618415750000|2021-04-14 15:55:50|200753.9|200603.9|200756.5|200606.5|200763.6|200613.6|200753.7|200603.7|21
1618415760000|2021-04-14 15:56:00|200756.2|200606.2|200751.1|200601.1|200757.1|200658.6|200708.6|200597.3|26
1618415770000|2021-04-14 15:56:10|200762.2|200612.2|200756.3|200606.3|200762.2|200612.2|200749.7|200599.7|14
1618415780000|2021-04-14 15:56:20|200756.4|200606.4|200753.7|200603.7|200757.6|200607.6|200753.7|200603.7|9
1618415790000|2021-04-14 15:56:30|200750.5|200600.5|200734.7|200584.7|200756.7|200606.7|200731.7|200581.7|15
1618415800000|2021-04-14 15:56:40|200738.7|200588.7|200736.7|200586.7|200739.1|200589.1|200731.9|200581.9|17
1618415810000|2021-04-14 15:56:50|200736.3|200586.3|200735.7|200585.7|200736.8|200586.8|200734.8|200584.8|13
1618415820000|2021-04-14 15:57:00|200734.5|200584.5|200726|200576|200752.6|200602.6|200718.8|200568.8|20
1618415830000|2021-04-14 15:57:10|200726.8|200576.8|200718.1|200568.1|200727.8|200577.8|200710.6|200560.6|24
1618415840000|2021-04-14 15:57:20|200719.5|200569.5|200728.6|200578.6|200728.6|200578.6|200711.4|200561.4|17
1618415850000|2021-04-14 15:57:30|200729.4|200579.4|200730|200580|200752.6|200602.6|200708.7|200558.7|22
1618415860000|2021-04-14 15:57:40|200730.2|200580.2|200739.9|200589.9|200741.7|200591.7|200730.2|200580.2|20
1618415870000|2021-04-14 15:57:50|200740.8|200590.8|200721.5|200571.5|200740.8|200590.8|200721.4|200571.4|17
1618415880000|2021-04-14 15:58:00|200720.9|200570.9|200735.3|200585.3|200735.3|200585.3|200719.7|200569.7|19
1618415890000|2021-04-14 15:58:10|200739|200589|200736.3|200586.3|200742.7|200592.7|200734.2|200584.2|16
1618415900000|2021-04-14 15:58:20|200736.1|200586.1|200733.6|200583.6|200736.2|200586.2|200732|200582|16
1618415910000|2021-04-14 15:58:30|200732.9|200582.9|200735.6|200585.6|200735.6|200585.6|200721|200571|15
1618415920000|2021-04-14 15:58:40|200734.4|200584.4|200723.1|200573.1|200736.6|200586.6|200715.1|200565.1|21
1618415930000|2021-04-14 15:58:50|200723|200573|200723.9|200573.9|200724.3|200574.3|200721.3|200571.3|13
1618415940000|2021-04-14 15:59:00|200721.5|200571.5|200719.7|200569.7|200721.6|200571.6|200718.2|200568.2|15
1618415950000|2021-04-14 15:59:10|200719.4|200569.4|200714.4|200564.4|200721|200571|200714.4|200564.4|11
1618415960000|2021-04-14 15:59:20|200718.2|200568.2|200697.4|200547.4|200718.2|200620.4|200670.4|200544.3|20
1618415970000|2021-04-14 15:59:30|200695.9|200545.9|200694.1|200544.1|200695.9|200545.9|200692|200542|16
1618415980000|2021-04-14 15:59:40|200694.2|200544.2|200691.9|200541.9|200694.3|200544.3|200691.6|200541.6|14
1618415990000|2021-04-14 15:59:50|200719.3|200569.3|200725.1|200575.1|200726.3|200576.3|200702.6|200552.6|25
1618416000000|2021-04-14 16:00:00|200724.3|200574.3|200732.5|200582.5|200733.8|200583.8|200720.6|200570.6|26
1618416010000|2021-04-14 16:00:10|200733|200583|200733.2|200583.2|200733.5|200583.5|200730.7|200580.7|19
1618416020000|2021-04-14 16:00:20|200733.7|200583.7|200734.7|200584.7|200737.1|200587.1|200729|200579|20
1618416030000|2021-04-14 16:00:30|200735.6|200585.6|200737|200587|200737.6|200587.6|200733.6|200583.6|14
1618416040000|2021-04-14 16:00:40|200736.1|200586.1|200733.3|200583.3|200738.7|200588.7|200733.1|200583.1|12
1618416050000|2021-04-14 16:00:50|200733.7|200583.7|200735.5|200585.5|200735.5|200585.5|200733.7|200583.7|10
1618416060000|2021-04-14 16:01:00|200735.6|200585.6|200737.6|200587.6|200743.3|200593.3|200735.6|200585.6|15
1618416070000|2021-04-14 16:01:10|200735.2|200585.2|200735.3|200585.3|200735.8|200585.8|200734.7|200584.7|8
1618416080000|2021-04-14 16:01:20|200737.6|200587.6|200740.4|200590.4|200740.7|200590.7|200736.2|200586.2|19
1618416090000|2021-04-14 16:01:30|200739.9|200589.9|200739.5|200589.5|200739.9|200589.9|200738.1|200588.1|13
1618416100000|2021-04-14 16:01:40|200739.7|200589.7|200739.5|200589.5|200740.2|200590.2|200738.8|200588.8|10
1618416110000|2021-04-14 16:01:50|200739.9|200589.9|200763.4|200613.4|200765.7|200615.7|200738.7|200588.7|20
1618416120000|2021-04-14 16:02:00|200762.6|200612.6|200762|200612|200764.6|200614.6|200761.4|200611.4|16
1618416130000|2021-04-14 16:02:10|200748.8|200598.8|200750.3|200600.3|200750.6|200600.6|200748.4|200598.4|17
1618416140000|2021-04-14 16:02:20|200736.3|200586.3|200727.3|200577.3|200738.7|200588.7|200727.3|200577.3|14
1618416150000|2021-04-14 16:02:30|200727.1|200577.1|200720|200570|200727.1|200577.1|200717|200567|16
1618416160000|2021-04-14 16:02:40|200721.2|200571.2|200717.7|200567.7|200721.5|200571.5|200715.8|200565.8|8
1618416170000|2021-04-14 16:02:50|200718.2|200568.2|200725.3|200575.3|200726|200576|200718.2|200568.2|13
1618416180000|2021-04-14 16:03:00|200725.7|200575.7|200727.5|200577.5|200727.8|200577.8|200725|200575|15
1618416190000|2021-04-14 16:03:10|200727.2|200577.2|200719.4|200569.4|200729.5|200579.5|200719.4|200569.4|18
1618416200000|2021-04-14 16:03:20|200719.1|200569.1|200698.7|200548.7|200720.6|200570.6|200687.7|200537.7|22
1618416210000|2021-04-14 16:03:30|200697.9|200547.9|200751.6|200601.6|200761.4|200611.4|200697.9|200547.9|20
1618416220000|2021-04-14 16:03:40|200752.1|200602.1|200753.8|200603.8|200755.3|200605.3|200745.2|200595.2|19
1618416230000|2021-04-14 16:03:50|200756.4|200606.4|200756.3|200606.3|200759.6|200609.6|200733|200583|18
1618416240000|2021-04-14 16:04:00|200756.2|200606.2|200742.2|200592.2|200756.8|200606.8|200740.4|200590.4|19
1618416250000|2021-04-14 16:04:10|200745.8|200595.8|200731.9|200581.9|200745.8|200595.8|200731.9|200581.9|20
1618416260000|2021-04-14 16:04:20|200732.4|200582.4|200728.3|200578.3|200732.4|200582.4|200725.1|200575.1|20
1618416270000|2021-04-14 16:04:30|200723.3|200573.3|200715.5|200565.5|200732.2|200582.2|200707.5|200557.5|13
1618416280000|2021-04-14 16:04:40|200705.4|200555.4|200723|200573|200723|200573|200705.4|200555.4|14
1618416290000|2021-04-14 16:04:50|200722.1|200572.1|200720.9|200570.9|200727|200577|200717.2|200567.2|26
1618416300000|2021-04-14 16:05:00|200721.8|200571.8|200725|200575|200727.4|200577.4|200721.8|200571.8|22
1618416310000|2021-04-14 16:05:10|200724.9|200574.9|200761.5|200611.5|200775|200625|200724.9|200574.9|23
1618416320000|2021-04-14 16:05:20|200761.1|200611.1|200748.5|200598.5|200763.6|200613.6|200744.9|200594.9|19
1618416330000|2021-04-14 16:05:30|200747.4|200597.4|200782.8|200632.8|200787.8|200637.8|200747.4|200597.4|18
1618416340000|2021-04-14 16:05:40|200783.2|200633.2|200783.7|200633.7|200785.9|200635.9|200782.3|200632.3|7
1618416350000|2021-04-14 16:05:50|200784.7|200634.7|200785.6|200635.6|200797.1|200647.1|200783.8|200633.8|18
1618416360000|2021-04-14 16:06:00|200786.6|200636.6|200767.5|200617.5|200786.6|200636.6|200765.6|200615.6|22
1618416370000|2021-04-14 16:06:10|200768.2|200618.2|200767.9|200617.9|200771.2|200621.2|200766|200616|22
1618416380000|2021-04-14 16:06:20|200768.3|200618.3|200771.2|200621.2|200772.7|200622.7|200766.7|200616.7|23
1618416390000|2021-04-14 16:06:30|200772.3|200622.3|200765.8|200615.8|200772.5|200622.5|200764.8|200614.8|22
1618416400000|2021-04-14 16:06:40|200765.6|200615.6|200763|200613|200769.6|200619.6|200757.8|200607.8|22
1618416410000|2021-04-14 16:06:50|200762|200612|200801.6|200651.6|200806.1|200656.1|200758.6|200608.6|23
1618416420000|2021-04-14 16:07:00|200801|200651|200819.7|200669.7|200838.4|200688.4|200800.2|200650.2|25
1618416430000|2021-04-14 16:07:10|200819.9|200669.9|200795.7|200645.7|200839.1|200689.1|200795.7|200645.7|25
1618416440000|2021-04-14 16:07:20|200797.1|200647.1|200785.1|200635.1|200797.1|200647.1|200771.2|200621.2|26
1618416450000|2021-04-14 16:07:30|200781.7|200631.7|200817.7|200667.7|200820.7|200670.7|200781.7|200631.7|22
1618416460000|2021-04-14 16:07:40|200809.5|200659.5|200802.3|200652.3|200809.8|200659.8|200798.8|200648.8|23
1618416470000|2021-04-14 16:07:50|200800.5|200650.5|200796.1|200646.1|200809.9|200659.9|200796.1|200646.1|14
1618416480000|2021-04-14 16:08:00|200789.5|200639.5|200783.1|200633.1|200793.2|200643.2|200783|200633|22
1618416490000|2021-04-14 16:08:10|200785.1|200635.1|200767.5|200617.5|200785.1|200635.1|200766.9|200616.9|21
1618416500000|2021-04-14 16:08:20|200767.2|200617.2|200768.1|200618.1|200770|200620|200766|200616|21
1618416510000|2021-04-14 16:08:30|200764.1|200614.1|200765.3|200615.3|200767.5|200617.5|200761|200611|25
1618416520000|2021-04-14 16:08:40|200765|200615|200762.9|200612.9|200767.4|200617.4|200762.9|200612.9|14
1618416530000|2021-04-14 16:08:50|200763.9|200613.9|200768.7|200618.7|200769.6|200619.6|200763.9|200613.9|17
1618416540000|2021-04-14 16:09:00|200770|200620|200736.9|200586.9|200770|200620|200736.9|200586.9|18
1618416550000|2021-04-14 16:09:10|200748.7|200598.7|200737.5|200587.5|200750.7|200600.7|200734.9|200584.9|27
1618416560000|2021-04-14 16:09:20|200737.2|200587.2|200742.7|200592.7|200743.8|200593.8|200722.3|200572.3|24
1618416570000|2021-04-14 16:09:30|200742.8|200592.8|200741.4|200591.4|200742.8|200592.8|200739.9|200589.9|17
1618416580000|2021-04-14 16:09:40|200741.1|200591.1|200734.9|200584.9|200741.1|200591.1|200727.9|200577.9|22
1618416590000|2021-04-14 16:09:50|200734.8|200584.8|200736.3|200586.3|200736.3|200586.3|200728.2|200578.2|16
1618416600000|2021-04-14 16:10:00|200736.4|200586.4|200746.1|200596.1|200746.2|200596.2|200731.8|200581.8|20
1618416610000|2021-04-14 16:10:10|200745.4|200595.4|200744.1|200594.1|200749.4|200599.4|200743.5|200593.5|20
1618416620000|2021-04-14 16:10:20|200744.7|200594.7|200745.3|200595.3|200755.1|200605.1|200744|200594|21
1618416630000|2021-04-14 16:10:30|200745.7|200595.7|200764.4|200614.4|200767|200617|200744.5|200594.5|20
1618416640000|2021-04-14 16:10:40|200764|200614|200769.2|200619.2|200772.1|200622.1|200764|200614|12
1618416650000|2021-04-14 16:10:50|200768.9|200618.9|200743.4|200593.4|200768.9|200618.9|200732.3|200582.3|23
1618416660000|2021-04-14 16:11:00|200742.6|200592.6|200740|200590|200747.1|200597.1|200740|200590|13
1618416670000|2021-04-14 16:11:10|200739.2|200589.2|200738.8|200588.8|200744|200594|200738.3|200588.3|20
1618416680000|2021-04-14 16:11:20|200742.7|200592.7|200732.6|200582.6|200742.7|200592.7|200732.6|200582.6|23
1618416690000|2021-04-14 16:11:30|200732.7|200582.7|200725|200575|200737.4|200587.4|200723.1|200573.1|22
1618416700000|2021-04-14 16:11:40|200722.7|200572.7|200678.8|200528.8|200723.8|200573.8|200677.4|200527.4|24
1618416710000|2021-04-14 16:11:50|200676.7|200526.7|200678.4|200528.4|200683.5|200533.5|200675.4|200525.4|17
1618416720000|2021-04-14 16:12:00|200679.6|200529.6|200676.1|200526.1|200683|200533|200671.6|200521.6|20
1618416730000|2021-04-14 16:12:10|200673.5|200523.5|200711.7|200561.7|200711.7|200561.7|200673.5|200523.5|23
1618416740000|2021-04-14 16:12:20|200713.1|200563.1|200702.6|200552.6|200720.9|200570.9|200702.6|200552.6|19
1618416750000|2021-04-14 16:12:30|200702.7|200552.7|200715.9|200565.9|200718.6|200568.6|200702.4|200552.4|18
1618416760000|2021-04-14 16:12:40|200717.9|200567.9|200717.9|200567.9|200720.8|200570.8|200712.4|200562.4|21
1618416770000|2021-04-14 16:12:50|200717.5|200567.5|200723.7|200573.7|200724.7|200574.7|200705.1|200555.1|23
1618416780000|2021-04-14 16:13:00|200721.3|200571.3|200728.6|200578.6|200731.8|200581.8|200721|200571|22
1618416790000|2021-04-14 16:13:10|200728.4|200578.4|200714.4|200564.4|200728.5|200578.5|200698|200548|28
1618416800000|2021-04-14 16:13:20|200714.9|200564.9|200716.5|200566.5|200717.4|200567.4|200709.8|200559.8|22
1618416810000|2021-04-14 16:13:30|200715.1|200565.1|200714|200564|200715.1|200565.1|200710.4|200560.4|17
1618416820000|2021-04-14 16:13:40|200717.9|200567.9|200715.6|200565.6|200722.4|200572.4|200715.6|200565.6|19
1618416830000|2021-04-14 16:13:50|200710.6|200560.6|200723.5|200573.5|200723.5|200573.5|200710.6|200560.6|25
1618416840000|2021-04-14 16:14:00|200721.8|200571.8|200744.2|200594.2|200744.2|200594.2|200713.6|200563.6|23
1618416850000|2021-04-14 16:14:10|200758.9|200608.9|200765.5|200615.5|200769.2|200619.2|200758.2|200608.2|20
1618416860000|2021-04-14 16:14:20|200768.1|200618.1|200772.5|200622.5|200775.7|200625.7|200766.5|200616.5|20
1618416870000|2021-04-14 16:14:30|200773.7|200623.7|200782.9|200632.9|200782.9|200632.9|200770.6|200620.6|22
1618416880000|2021-04-14 16:14:40|200782.6|200632.6|200786.1|200636.1|200787.6|200637.6|200772.8|200622.8|19
1618416890000|2021-04-14 16:14:50|200786|200636|200789.5|200639.5|200790.2|200640.2|200786|200636|20
1618416900000|2021-04-14 16:15:00|200789.4|200639.4|200848.8|200698.8|200848.8|200698.8|200789.4|200639.4|25
1618416910000|2021-04-14 16:15:10|200847.7|200697.7|200813.6|200663.6|200853|200703|200813.6|200663.6|22
1618416920000|2021-04-14 16:15:20|200814.1|200664.1|200821.4|200671.4|200822.5|200672.5|200810.8|200660.8|20
1618416930000|2021-04-14 16:15:30|200820.8|200670.8|200810.5|200660.5|200820.8|200670.8|200809|200659|19
1618416940000|2021-04-14 16:15:40|200810.2|200660.2|200805.6|200655.6|200811|200661|200805.6|200655.6|20
1618416950000|2021-04-14 16:15:50|200805.9|200655.9|200797.4|200647.4|200808.3|200658.3|200794.2|200644.2|21
1618416960000|2021-04-14 16:16:00|200797|200647|200763.1|200613.1|200797|200647|200761|200611|20
1618416970000|2021-04-14 16:16:10|200764.5|200614.5|200765|200615|200765.2|200615.2|200760.9|200610.9|16
1618416980000|2021-04-14 16:16:20|200764.8|200614.8|200762.5|200612.5|200765.9|200615.9|200761.4|200611.4|22
1618416990000|2021-04-14 16:16:30|200760.9|200610.9|200768.6|200618.6|200768.6|200618.6|200753.9|200603.9|24
1618417000000|2021-04-14 16:16:40|200767.4|200617.4|200765|200615|200767.4|200617.4|200745.4|200595.4|23
1618417010000|2021-04-14 16:16:50|200763|200613|200747.7|200597.7|200763.2|200613.2|200747.2|200597.2|20
1618417020000|2021-04-14 16:17:00|200747.9|200597.9|200721|200571|200752.3|200602.3|200720.4|200570.4|22
1618417030000|2021-04-14 16:17:10|200720.4|200570.4|200721|200571|200721.2|200571.2|200718|200568|11
1618417040000|2021-04-14 16:17:20|200721.1|200571.1|200714|200564|200721.1|200571.1|200712.7|200562.7|15
1618417050000|2021-04-14 16:17:30|200715|200565|200718.7|200568.7|200724.9|200574.9|200710.4|200560.4|23
1618417060000|2021-04-14 16:17:40|200717|200567|200708.7|200558.7|200720.7|200570.7|200707.2|200557.2|21
1618417070000|2021-04-14 16:17:50|200709.8|200559.8|200717.5|200567.5|200717.5|200567.5|200709.1|200559.1|23
1618417080000|2021-04-14 16:18:00|200717.9|200567.9|200724.5|200574.5|200725.7|200575.7|200717.2|200567.2|20
1618417090000|2021-04-14 16:18:10|200721.4|200571.4|200754.3|200604.3|200754.8|200604.8|200721.3|200571.3|22
1618417100000|2021-04-14 16:18:20|200754.7|200604.7|200757.6|200607.6|200757.6|200607.6|200751|200601|20
1618417110000|2021-04-14 16:18:30|200756.7|200606.7|200731.3|200581.3|200760.5|200610.5|200731.3|200581.3|18
1618417120000|2021-04-14 16:18:40|200734.3|200584.3|200717.8|200567.8|200735.4|200585.4|200717.8|200567.8|18
1618417130000|2021-04-14 16:18:50|200716.5|200566.5|200716.8|200566.8|200721.8|200571.8|200715.5|200565.5|19
1618417140000|2021-04-14 16:19:00|200716.6|200566.6|200710.3|200560.3|200716.6|200566.6|200691.8|200541.8|21
1618417150000|2021-04-14 16:19:10|200710.1|200560.1|200677.1|200527.1|200710.1|200560.1|200676.3|200526.3|24
1618417160000|2021-04-14 16:19:20|200675.4|200525.4|200672|200522|200686.3|200536.3|200671.9|200521.9|21
1618417170000|2021-04-14 16:19:30|200671.1|200521.1|200658.1|200508.1|200694.3|200544.3|200656.7|200506.7|24
1618417180000|2021-04-14 16:19:40|200657.5|200507.5|200695.7|200545.7|200702.4|200552.4|200631.4|200481.4|24
1618417190000|2021-04-14 16:19:50|200695.6|200545.6|200699.1|200549.1|200700.4|200550.4|200695.6|200545.6|20
1618417200000|2021-04-14 16:20:00|200721|200571|200719.3|200569.3|200724|200574|200715.3|200565.3|22
1618417210000|2021-04-14 16:20:10|200721.5|200571.5|200718.3|200568.3|200724.8|200574.8|200717.4|200567.4|17
1618417220000|2021-04-14 16:20:20|200721|200571|200776.5|200626.5|200776.6|200626.6|200719.1|200569.1|19
1618417230000|2021-04-14 16:20:30|200774.2|200624.2|200763.3|200613.3|200774.2|200624.2|200760.8|200610.8|21
1618417240000|2021-04-14 16:20:40|200763.9|200613.9|200756.6|200606.6|200766.3|200616.3|200755|200605|22
1618417250000|2021-04-14 16:20:50|200757.1|200607.1|200733.9|200583.9|200758.1|200608.1|200730.5|200580.5|23
1618417260000|2021-04-14 16:21:00|200733.8|200583.8|200725|200575|200737.6|200587.6|200720.7|200570.7|25
1618417270000|2021-04-14 16:21:10|200724|200574|200733.5|200583.5|200733.5|200583.5|200724|200574|21
1618417280000|2021-04-14 16:21:20|200733.7|200583.7|200725.9|200575.9|200743.4|200593.4|200723.9|200573.9|26
1618417290000|2021-04-14 16:21:30|200729.2|200579.2|200716.1|200566.1|200729.2|200579.2|200715.9|200565.9|27
1618417300000|2021-04-14 16:21:40|200716.8|200566.8|200726.9|200576.9|200728.2|200578.2|200710.9|200560.9|24
1618417310000|2021-04-14 16:21:50|200726|200576|200757.1|200607.1|200757.1|200607.1|200726|200576|22
1618417320000|2021-04-14 16:22:00|200764.7|200614.7|200762.6|200612.6|200772.7|200622.7|200759.4|200609.4|18
1618417330000|2021-04-14 16:22:10|200763|200613|200771.5|200621.5|200774.4|200624.4|200762.8|200612.8|24
1618417340000|2021-04-14 16:22:20|200772.6|200622.6|200742.6|200592.6|200772.8|200622.8|200738.9|200588.9|19
1618417350000|2021-04-14 16:22:30|200774.2|200624.2|200765.2|200615.2|200774.2|200624.2|200763.4|200613.4|21
1618417360000|2021-04-14 16:22:40|200765.1|200615.1|200762.7|200612.7|200766.6|200616.6|200761.2|200611.2|17
1618417370000|2021-04-14 16:22:50|200762.5|200612.5|200755.5|200605.5|200762.5|200612.5|200754.3|200604.3|20
1618417380000|2021-04-14 16:23:00|200755|200605|200740.6|200590.6|200757.9|200607.9|200733.5|200583.5|23
1618417390000|2021-04-14 16:23:10|200740.4|200590.4|200741.1|200591.1|200742.1|200592.1|200738.9|200588.9|18
1618417400000|2021-04-14 16:23:20|200741.2|200591.2|200741.8|200591.8|200763.2|200613.2|200740.2|200590.2|20
1618417410000|2021-04-14 16:23:30|200741.6|200591.6|200740.8|200590.8|200744.9|200594.9|200740.6|200590.6|16
1618417420000|2021-04-14 16:23:40|200740.3|200590.3|200736.7|200586.7|200741.6|200591.6|200734.5|200584.5|18
1618417430000|2021-04-14 16:23:50|200735.3|200585.3|200738|200588|200738.2|200588.2|200735.2|200585.2|9
1618417440000|2021-04-14 16:24:00|200737.8|200587.8|200748.4|200598.4|200749.9|200599.9|200729.2|200579.2|15
1618417450000|2021-04-14 16:24:10|200752.9|200602.9|200751.9|200601.9|200759.3|200609.3|200751.6|200601.6|15
1618417460000|2021-04-14 16:24:20|200751.7|200601.7|200758.7|200608.7|200758.7|200608.7|200751.6|200601.6|21
1618417470000|2021-04-14 16:24:30|200758.4|200608.4|200761.4|200611.4|200770.6|200620.6|200757.2|200607.2|26
1618417480000|2021-04-14 16:24:40|200761.7|200611.7|200776|200626|200777.7|200627.7|200751.5|200601.5|21
1618417490000|2021-04-14 16:24:50|200773.8|200623.8|200775.9|200625.9|200780.4|200630.4|200772.9|200622.9|20
1618417500000|2021-04-14 16:25:00|200776.6|200626.6|200756.4|200606.4|200776.7|200626.7|200752.1|200602.1|16
1618417510000|2021-04-14 16:25:10|200757.4|200607.4|200735.4|200585.4|200757.4|200607.4|200732.8|200582.8|19
1618417520000|2021-04-14 16:25:20|200737.2|200587.2|200723.3|200573.3|200744.7|200594.7|200723.3|200573.3|19
1618417530000|2021-04-14 16:25:30|200722.3|200572.3|200722.3|200572.3|200731.7|200581.7|200718.3|200568.3|18
1618417540000|2021-04-14 16:25:40|200722.5|200572.5|200727.9|200577.9|200739.1|200589.1|200722.5|200572.5|23
1618417550000|2021-04-14 16:25:50|200728|200578|200710.2|200560.2|200728.6|200578.6|200706.9|200556.9|16
1618417560000|2021-04-14 16:26:00|200712.7|200562.7|200706.1|200556.1|200716.8|200566.8|200705.8|200555.8|17
1618417570000|2021-04-14 16:26:10|200706.4|200556.4|200709.7|200559.7|200719.1|200569.1|200705.5|200555.5|23
1618417580000|2021-04-14 16:26:20|200710|200560|200713.4|200563.4|200713.4|200563.4|200706|200556|15
1618417590000|2021-04-14 16:26:30|200713.7|200563.7|200713.4|200563.4|200718.2|200568.2|200703.7|200553.7|19
1618417600000|2021-04-14 16:26:40|200715.8|200565.8|200709.7|200559.7|200717.7|200567.7|200709.7|200559.7|22
1618417610000|2021-04-14 16:26:50|200705.7|200555.7|200696.3|200546.3|200705.7|200555.7|200692.8|200542.8|16
1618417620000|2021-04-14 16:27:00|200696.2|200546.2|200694.8|200544.8|200696.2|200546.2|200694.3|200544.3|11
1618417630000|2021-04-14 16:27:10|200695.2|200545.2|200692.2|200542.2|200695.2|200545.2|200691.6|200541.6|12
1618417640000|2021-04-14 16:27:20|200697.4|200547.4|200693|200543|200697.9|200547.9|200693|200543|13
1618417650000|2021-04-14 16:27:30|200696.6|200546.6|200716.4|200566.4|200718.8|200568.8|200696.6|200546.6|11
1618417660000|2021-04-14 16:27:40|200718.7|200568.7|200713.9|200563.9|200718.7|200568.7|200713.6|200563.6|15
1618417670000|2021-04-14 16:27:50|200714.6|200564.6|200721.1|200571.1|200727.9|200577.9|200713.1|200563.1|16
1618417680000|2021-04-14 16:28:00|200725.2|200575.2|200732.2|200582.2|200737.5|200587.5|200725.2|200575.2|23
1618417690000|2021-04-14 16:28:10|200733.8|200583.8|200719|200569|200737|200587|200709.6|200559.6|21
1618417700000|2021-04-14 16:28:20|200719.2|200569.2|200722.9|200572.9|200728.2|200578.2|200718.6|200568.6|25
1618417710000|2021-04-14 16:28:30|200723.2|200573.2|200726.3|200576.3|200729.8|200579.8|200710|200560|26
1618417720000|2021-04-14 16:28:40|200727|200577|200738.2|200588.2|200740.9|200590.9|200727|200577|20
1618417730000|2021-04-14 16:28:50|200748.4|200598.4|200759.1|200609.1|200761.4|200611.4|200747.9|200597.9|17
1618417740000|2021-04-14 16:29:00|200759.6|200609.6|200754|200604|200761.2|200611.2|200748.8|200598.8|25
1618417750000|2021-04-14 16:29:10|200753.1|200603.1|200755.6|200605.6|200755.6|200605.6|200753|200603|16
1618417760000|2021-04-14 16:29:20|200755.8|200605.8|200753.7|200603.7|200755.8|200605.8|200753|200603|13
1618417770000|2021-04-14 16:29:30|200753.1|200603.1|200759.6|200609.6|200759.6|200609.6|200750.9|200600.9|15
1618417780000|2021-04-14 16:29:40|200760.6|200610.6|200758.8|200608.8|200761.9|200611.9|200755.7|200605.7|23
1618417790000|2021-04-14 16:29:50|200760.1|200610.1|200751.6|200601.6|200770|200620|200750.2|200600.2|25
1618417800000|2021-04-14 16:30:00|200751.8|200601.8|200758.1|200608.1|200760.8|200610.8|200747.6|200597.6|20
1618417810000|2021-04-14 16:30:10|200756.8|200606.8|200755.9|200605.9|200760.8|200610.8|200755.7|200605.7|15
1618417820000|2021-04-14 16:30:20|200753.8|200603.8|200748.1|200598.1|200754.3|200604.3|200748.1|200598.1|17
1618417830000|2021-04-14 16:30:30|200751|200601|200733.3|200583.3|200751.1|200601.1|200731.1|200581.1|16
1618417840000|2021-04-14 16:30:40|200733.2|200583.2|200726.1|200576.1|200734.3|200584.3|200724.7|200574.7|22
1618417850000|2021-04-14 16:30:50|200726.2|200576.2|200727.4|200577.4|200728.5|200578.5|200725.9|200575.9|15
1618417860000|2021-04-14 16:31:00|200727.3|200577.3|200708.4|200558.4|200727.5|200577.5|200708.4|200558.4|16
1618417870000|2021-04-14 16:31:10|200711.8|200561.8|200701.4|200551.4|200714.4|200608.3|200658.3|200547.6|17
1618417880000|2021-04-14 16:31:20|200697.4|200547.4|200697.3|200547.3|200700.2|200550.2|200696.8|200546.8|12
1618417890000|2021-04-14 16:31:30|200696.6|200546.6|200718.2|200568.2|200719.2|200569.2|200696|200546|16
1618417900000|2021-04-14 16:31:40|200706.8|200556.8|200703|200553|200713.5|200563.5|200701.8|200551.8|26
1618417910000|2021-04-14 16:31:50|200695.3|200545.3|200695|200545|200697.6|200547.6|200692.6|200542.6|21
1618417920000|2021-04-14 16:32:00|200694.5|200544.5|200693.3|200543.3|200694.5|200544.5|200691.7|200541.7|10
1618417930000|2021-04-14 16:32:10|200693.5|200543.5|200678|200528|200694.7|200544.7|200674.8|200524.8|15
1618417940000|2021-04-14 16:32:20|200678.5|200528.5|200674.4|200524.4|200679.4|200529.4|200674.1|200524.1|14
1618417950000|2021-04-14 16:32:30|200673.5|200523.5|200678.2|200528.2|200678.2|200528.2|200671.6|200521.6|16
1618417960000|2021-04-14 16:32:40|200676.1|200526.1|200673.8|200523.8|200678.2|200528.2|200673.6|200523.6|19
1618417970000|2021-04-14 16:32:50|200674|200524|200674.8|200524.8|200675.4|200525.4|200673.3|200523.3|9
1618417980000|2021-04-14 16:33:00|200656.8|200506.8|200642.2|200492.2|200656.8|200506.8|200638.6|200488.6|20
1618417990000|2021-04-14 16:33:10|200641.8|200491.8|200669.6|200519.6|200671.3|200521.3|200639.8|200489.8|17
1618418000000|2021-04-14 16:33:20|200667.7|200517.7|200644.8|200494.8|200668.5|200518.5|200643.7|200493.7|19
1618418010000|2021-04-14 16:33:30|200647.7|200497.7|200669.5|200519.5|200669.5|200519.5|200647.7|200497.7|20
1618418020000|2021-04-14 16:33:40|200675.7|200525.7|200675.7|200525.7|200681.4|200531.4|200674.8|200524.8|20
1618418030000|2021-04-14 16:33:50|200674|200524|200668.4|200518.4|200675.2|200525.2|200667.3|200517.3|13
1618418040000|2021-04-14 16:34:00|200667.6|200517.6|200691.2|200541.2|200696.9|200546.9|200667.6|200517.6|17
1618418050000|2021-04-14 16:34:10|200690.3|200540.3|200690.3|200540.3|200692.1|200542.1|200685.4|200535.4|18
1618418060000|2021-04-14 16:34:20|200690.2|200540.2|200680.9|200530.9|200690.8|200540.8|200676.7|200526.7|17
1618418070000|2021-04-14 16:34:30|200676.5|200526.5|200634.5|200484.5|200676.5|200526.5|200634.5|200484.5|22
1618418080000|2021-04-14 16:34:40|200636.5|200486.5|200631.1|200481.1|200636.5|200486.5|200629.9|200479.9|13
1618418090000|2021-04-14 16:34:50|200631|200481|200612.6|200462.6|200631.1|200481.1|200612.4|200462.4|15
1618418100000|2021-04-14 16:35:00|200613.1|200463.1|200636.1|200486.1|200636.4|200486.4|200612.6|200462.6|17
1618418110000|2021-04-14 16:35:10|200640.9|200490.9|200638.2|200488.2|200648.9|200498.9|200636|200486|25
1618418120000|2021-04-14 16:35:20|200637.8|200487.8|200637.4|200487.4|200638.8|200488.8|200636.6|200486.6|19
1618418130000|2021-04-14 16:35:30|200638.1|200488.1|200638.9|200488.9|200640.5|200490.5|200638.1|200488.1|18
1618418140000|2021-04-14 16:35:40|200638.8|200488.8|200634.3|200484.3|200638.8|200488.8|200623|200473|20
1618418150000|2021-04-14 16:35:50|200633.3|200483.3|200643|200493|200647.4|200497.4|200633.1|200483.1|18
1618418160000|2021-04-14 16:36:00|200644.4|200494.4|200647.8|200497.8|200648.2|200498.2|200644.3|200494.3|21
1618418170000|2021-04-14 16:36:10|200647.6|200497.6|200644.3|200494.3|200650|200500|200643.8|200493.8|16
1618418180000|2021-04-14 16:36:20|200643.4|200493.4|200649.2|200499.2|200649.6|200499.6|200643.4|200493.4|12
1618418190000|2021-04-14 16:36:30|200648.8|200498.8|200643.2|200493.2|200649.5|200499.5|200642.1|200492.1|8
1618418200000|2021-04-14 16:36:40|200643.1|200493.1|200643.5|200493.5|200643.6|200493.6|200641.2|200491.2|15
1618418210000|2021-04-14 16:36:50|200644.1|200494.1|200633.3|200483.3|200644.1|200494.1|200628.1|200478.1|11
1618418220000|2021-04-14 16:37:00|200635.2|200485.2|200615.4|200465.4|200635.2|200485.2|200613.4|200463.4|19
1618418230000|2021-04-14 16:37:10|200615.6|200465.6|200614|200464|200615.6|200465.6|200613.4|200463.4|14
1618418240000|2021-04-14 16:37:20|200614.4|200464.4|200594.9|200444.9|200616.9|200466.9|200594.9|200444.9|10
1618418250000|2021-04-14 16:37:30|200595.3|200445.3|200596.3|200446.3|200596.9|200446.9|200594.8|200444.8|11
1618418260000|2021-04-14 16:37:40|200596.7|200446.7|200596.5|200446.5|200597.1|200447.1|200596.2|200446.2|9
1618418270000|2021-04-14 16:37:50|200596.6|200446.6|200597.2|200447.2|200597.7|200447.7|200596.3|200446.3|9
1618418280000|2021-04-14 16:38:00|200598|200448|200593.5|200443.5|200598|200448|200590.5|200440.5|8
1618418290000|2021-04-14 16:38:10|200593.4|200443.4|200593.9|200443.9|200593.9|200443.9|200590.5|200440.5|8
1618418300000|2021-04-14 16:38:20|200592.4|200442.4|200594.5|200444.5|200597.3|200447.3|200592.4|200442.4|16
1618418310000|2021-04-14 16:38:30|200594.7|200444.7|200593.1|200443.1|200594.8|200444.8|200589.3|200439.3|16
1618418320000|2021-04-14 16:38:40|200592.9|200442.9|200594.5|200444.5|200595.3|200445.3|200592.9|200442.9|15
1618418330000|2021-04-14 16:38:50|200594.9|200444.9|200653.2|200503.2|200653.2|200503.2|200594.3|200444.3|22
1618418340000|2021-04-14 16:39:00|200647.4|200497.4|200641.5|200491.5|200647.4|200497.4|200631.2|200481.2|22
1618418350000|2021-04-14 16:39:10|200638.6|200488.6|200614.1|200464.1|200638.6|200488.6|200603.3|200453.3|18
1618418360000|2021-04-14 16:39:20|200616.4|200466.4|200616.3|200466.3|200617.8|200467.8|200615|200465|17
1618418370000|2021-04-14 16:39:30|200615.4|200465.4|200611.3|200461.3|200615.4|200465.4|200610.7|200460.7|15
1618418380000|2021-04-14 16:39:40|200610.8|200460.8|200600|200450|200610.8|200460.8|200600|200450|14
1618418390000|2021-04-14 16:39:50|200600.1|200450.1|200607.6|200457.6|200611.2|200461.2|200600.1|200450.1|15
1618418400000|2021-04-14 16:40:00|200601.4|200451.4|200597.2|200447.2|200603.4|200453.4|200593.4|200443.4|21
1618418410000|2021-04-14 16:40:10|200598.9|200448.9|200597.6|200447.6|200601.2|200451.2|200595.7|200445.7|10
1618418420000|2021-04-14 16:40:20|200594.9|200444.9|200603.3|200453.3|200603.4|200453.4|200594.9|200444.9|14
1618418430000|2021-04-14 16:40:30|200602|200452|200590.5|200440.5|200602|200452|200587.7|200437.7|19
1618418440000|2021-04-14 16:40:40|200588.4|200438.4|200577.9|200427.9|200588.4|200438.4|200575.2|200425.2|19
1618418450000|2021-04-14 16:40:50|200577.7|200427.7|200591.2|200441.2|200593.9|200443.9|200576.9|200426.9|22
1618418460000|2021-04-14 16:41:00|200590.2|200440.2|200589.5|200439.5|200591|200441|200570.2|200420.2|23
1618418470000|2021-04-14 16:41:10|200588.9|200438.9|200594.7|200444.7|200595.2|200445.2|200585.7|200435.7|18
1618418480000|2021-04-14 16:41:20|200595.5|200445.5|200586.9|200436.9|200595.9|200445.9|200586|200436|16
1618418490000|2021-04-14 16:41:30|200587.2|200437.2|200591.4|200441.4|200591.4|200441.4|200585.3|200435.3|15
1618418500000|2021-04-14 16:41:40|200592.5|200442.5|200595.4|200445.4|200595.4|200445.4|200583.3|200433.3|10
1618418510000|2021-04-14 16:41:50|200598.2|200448.2|200584.9|200434.9|200598.2|200448.2|200584.9|200434.9|8
1618418520000|2021-04-14 16:42:00|200589.5|200439.5|200576.4|200426.4|200591.8|200441.8|200575.4|200425.4|18
1618418530000|2021-04-14 16:42:10|200576.2|200426.2|200576.3|200426.3|200576.5|200426.5|200573.6|200423.6|10
1618418540000|2021-04-14 16:42:20|200576.7|200426.7|200571.5|200421.5|200576.9|200426.9|200571.5|200421.5|6
1618418550000|2021-04-14 16:42:30|200571.6|200421.6|200571.1|200421.1|200573.1|200423.1|200570.2|200420.2|10
1618418560000|2021-04-14 16:42:40|200571|200421|200558.2|200408.2|200573.9|200423.9|200558.2|200408.2|10
1618418570000|2021-04-14 16:42:50|200564.7|200414.7|200551.9|200401.9|200567.1|200417.1|200551.9|200401.9|20
1618418580000|2021-04-14 16:43:00|200548|200398|200549|200399|200551.6|200401.6|200547.4|200397.4|20
1618418590000|2021-04-14 16:43:10|200549.3|200399.3|200529.6|200379.6|200549.3|200419|200469|200361.1|23
1618418600000|2021-04-14 16:43:20|200529.8|200379.8|200521.9|200371.9|200529.8|200379.8|200517.1|200367.1|11
1618418610000|2021-04-14 16:43:30|200523.3|200373.3|200557.7|200407.7|200559.5|200409.5|200521.1|200371.1|17
1618418620000|2021-04-14 16:43:40|200562.3|200412.3|200554.9|200404.9|200562.5|200412.5|200552.2|200402.2|20
1618418630000|2021-04-14 16:43:50|200554.8|200404.8|200550|200400|200555.5|200405.5|200545.2|200395.2|23
1618418640000|2021-04-14 16:44:00|200557.2|200407.2|200549.7|200399.7|200557.2|200407.2|200549.6|200399.6|15
1618418650000|2021-04-14 16:44:10|200549.4|200399.4|200549.6|200399.6|200554.7|200404.7|200548.7|200398.7|16
1618418660000|2021-04-14 16:44:20|200549.5|200399.5|200558|200408|200558|200408|200549.5|200399.5|15
1618418670000|2021-04-14 16:44:30|200559.5|200409.5|200583.5|200433.5|200583.5|200433.5|200558.5|200408.5|26
1618418680000|2021-04-14 16:44:40|200583.1|200433.1|200583|200433|200585.1|200435.1|200575.2|200425.2|18
1618418690000|2021-04-14 16:44:50|200582.1|200432.1|200603.3|200453.3|200604.4|200454.4|200582.1|200432.1|20
1618418700000|2021-04-14 16:45:00|200603.4|200453.4|200603.8|200453.8|200605.4|200455.4|200597.2|200447.2|24
1618418710000|2021-04-14 16:45:10|200603.3|200453.3|200600|200450|200604.4|200454.4|200597.7|200447.7|18
1618418720000|2021-04-14 16:45:20|200600.7|200450.7|200601.9|200451.9|200603.6|200453.6|200596.7|200446.7|21
1618418730000|2021-04-14 16:45:30|200600.7|200450.7|200601.1|200451.1|200602.7|200452.7|200600.7|200450.7|9
1618418740000|2021-04-14 16:45:40|200601|200451|200605.6|200455.6|200605.6|200455.6|200600|200450|16
1618418750000|2021-04-14 16:45:50|200606.4|200456.4|200615.7|200465.7|200618.1|200468.1|200606.4|200456.4|20
1618418760000|2021-04-14 16:46:00|200613.4|200463.4|200614.2|200464.2|200614.2|200464.2|200611.3|200461.3|13
1618418770000|2021-04-14 16:46:10|200614.3|200464.3|200600.3|200450.3|200614.7|200464.7|200598.5|200448.5|23
1618418780000|2021-04-14 16:46:20|200601.8|200451.8|200570|200420|200601.8|200493.7|200543.7|200417.7|21
1618418790000|2021-04-14 16:46:30|200569.9|200419.9|200569.9|200419.9|200570.3|200420.3|200566.9|200416.9|7
1618418800000|2021-04-14 16:46:40|200570.8|200420.8|200574.7|200424.7|200575|200425|200570.8|200420.8|16
1618418810000|2021-04-14 16:46:50|200574.4|200424.4|200600.6|200450.6|200600.6|200450.6|200574.4|200424.4|19
1618418820000|2021-04-14 16:47:00|200615.3|200465.3|200610.7|200460.7|200615.4|200465.4|200610.7|200460.7|14
1618418830000|2021-04-14 16:47:10|200612.3|200462.3|200605.3|200455.3|200615.3|200465.3|200605.3|200455.3|20
1618418840000|2021-04-14 16:47:20|200607|200457|200603.3|200453.3|200607.2|200457.2|200597.2|200447.2|17
1618418850000|2021-04-14 16:47:30|200603.6|200453.6|200580.2|200430.2|200606|200456|200580.2|200430.2|20
1618418860000|2021-04-14 16:47:40|200581.1|200431.1|200583.3|200433.3|200583.3|200433.3|200580|200430|18
1618418870000|2021-04-14 16:47:50|200581.9|200431.9|200577|200427|200581.9|200431.9|200575.4|200425.4|15
1618418880000|2021-04-14 16:48:00|200572.3|200422.3|200565|200415|200573.7|200423.7|200565|200415|17
1618418890000|2021-04-14 16:48:10|200566.2|200416.2|200557.7|200407.7|200570.2|200420.2|200554.1|200404.1|16
1618418900000|2021-04-14 16:48:20|200561.3|200411.3|200554.2|200404.2|200561.3|200411.3|200553.4|200403.4|13
1618418910000|2021-04-14 16:48:30|200555.4|200405.4|200554|200404|200555.8|200405.8|200553|200403|11
1618418920000|2021-04-14 16:48:40|200553.7|200403.7|200553.6|200403.6|200555.4|200405.4|200553.3|200403.3|12
1618418930000|2021-04-14 16:48:50|200554.3|200404.3|200553.4|200403.4|200559|200409|200552.3|200402.3|14
1618418940000|2021-04-14 16:49:00|200552.9|200402.9|200540|200390|200556.3|200406.3|200538.9|200388.9|19
1618418950000|2021-04-14 16:49:10|200537.9|200387.9|200535.7|200385.7|200542.8|200392.8|200533.4|200383.4|17
1618418960000|2021-04-14 16:49:20|200533.8|200383.8|200521.3|200371.3|200533.8|200383.8|200521.3|200371.3|16
1618418970000|2021-04-14 16:49:30|200521.8|200371.8|200523.5|200373.5|200525|200375|200521.6|200371.6|12
1618418980000|2021-04-14 16:49:40|200524.8|200374.8|200520.8|200370.8|200524.8|200374.8|200520.1|200370.1|13
1618418990000|2021-04-14 16:49:50|200521.3|200371.3|200514.9|200364.9|200521.9|200371.9|200514.9|200364.9|20
1618419000000|2021-04-14 16:50:00|200515.6|200365.6|200512.9|200362.9|200515.7|200365.7|200510.5|200360.5|20
1618419010000|2021-04-14 16:50:10|200512.1|200362.1|200509.2|200359.2|200512.1|200362.1|200507.6|200357.6|18
1618419020000|2021-04-14 16:50:20|200509.3|200359.3|200508.3|200358.3|200511.6|200361.6|200508.2|200358.2|15
1618419030000|2021-04-14 16:50:30|200510.1|200360.1|200510.4|200360.4|200512.5|200362.5|200509.5|200359.5|15
1618419040000|2021-04-14 16:50:40|200510.5|200360.5|200511.4|200361.4|200511.9|200361.9|200508.4|200358.4|13
1618419050000|2021-04-14 16:50:50|200509.7|200359.7|200510.7|200360.7|200512|200362|200508.8|200358.8|10
1618419060000|2021-04-14 16:51:00|200511.1|200361.1|200506.4|200356.4|200533.1|200383.1|200506.4|200356.4|13
1618419070000|2021-04-14 16:51:10|200507.9|200357.9|200506.6|200356.6|200507.9|200357.9|200504.3|200354.3|15
1618419080000|2021-04-14 16:51:20|200506|200356|200467.1|200317.1|200506.7|200356.7|200465.8|200315.8|19
1618419090000|2021-04-14 16:51:30|200467|200317|200473|200323|200473|200323|200466|200316|17
1618419100000|2021-04-14 16:51:40|200471.7|200321.7|200471.1|200321.1|200472.3|200322.3|200469.5|200319.5|11
1618419110000|2021-04-14 16:51:50|200422.5|200372.5|200474.7|200324.7|200481.8|200372.5|200422.5|200324.7|15
1618419120000|2021-04-14 16:52:00|200474.5|200324.5|200483.5|200333.5|200483.5|200333.5|200470.9|200320.9|18
1618419130000|2021-04-14 16:52:10|200482.4|200332.4|200478.8|200328.8|200483|200333|200478.2|200328.2|15
1618419140000|2021-04-14 16:52:20|200478.4|200328.4|200479.4|200329.4|200480.9|200330.9|200476.4|200326.4|17
1618419150000|2021-04-14 16:52:30|200480.1|200330.1|200469.6|200319.6|200480.1|200330.1|200468.8|200318.8|12
1618419160000|2021-04-14 16:52:40|200469.7|200319.7|200470.7|200320.7|200471.2|200321.2|200469.5|200319.5|7
1618419170000|2021-04-14 16:52:50|200470.3|200320.3|200468.2|200318.2|200473.2|200323.2|200468.2|200318.2|16
1618419180000|2021-04-14 16:53:00|200469.5|200319.5|200470.3|200320.3|200473|200323|200469.4|200319.4|9
1618419190000|2021-04-14 16:53:10|200470.2|200320.2|200468.5|200318.5|200470.8|200320.8|200467.5|200317.5|13
1618419200000|2021-04-14 16:53:20|200467.5|200317.5|200474.6|200324.6|200477.8|200327.8|200467.1|200317.1|12
1618419210000|2021-04-14 16:53:30|200475.5|200325.5|200471.1|200321.1|200475.5|200325.5|200470.4|200320.4|13
1618419220000|2021-04-14 16:53:40|200468.2|200318.2|200468.1|200318.1|200470.4|200320.4|200465.4|200315.4|15
1618419230000|2021-04-14 16:53:50|200468|200318|200468|200318|200468.4|200318.4|200467.4|200317.4|13
1618419240000|2021-04-14 16:54:00|200468.3|200318.3|200476.5|200326.5|200483.5|200333.5|200468.3|200318.3|22
1618419250000|2021-04-14 16:54:10|200476.9|200326.9|200472.4|200322.4|200477.1|200327.1|200468.7|200318.7|19
1618419260000|2021-04-14 16:54:20|200472.2|200322.2|200470.9|200320.9|200472.2|200322.2|200462.3|200312.3|15
1618419270000|2021-04-14 16:54:30|200468.1|200318.1|200466.6|200316.6|200469.3|200319.3|200465.5|200315.5|13
1618419280000|2021-04-14 16:54:40|200465.7|200315.7|200468|200318|200468|200318|200465.3|200315.3|11
1618419290000|2021-04-14 16:54:50|200470.6|200320.6|200482.5|200332.5|200490|200340|200469.3|200319.3|22
1618419300000|2021-04-14 16:55:00|200482.1|200332.1|200482.2|200332.2|200486.5|200336.5|200481.5|200331.5|15
1618419310000|2021-04-14 16:55:10|200481.6|200331.6|200483.2|200333.2|200484.1|200334.1|200479.7|200329.7|24
1618419320000|2021-04-14 16:55:20|200482|200332|200477.2|200327.2|200489.5|200339.5|200477.1|200327.1|22
1618419330000|2021-04-14 16:55:30|200476.9|200326.9|200480.4|200330.4|200485.5|200335.5|200476.9|200326.9|20
1618419340000|2021-04-14 16:55:40|200480.2|200330.2|200478.9|200328.9|200482.8|200332.8|200478.1|200328.1|23
1618419350000|2021-04-14 16:55:50|200479.7|200329.7|200479.6|200329.6|200484.7|200334.7|200478.1|200328.1|21
1618419360000|2021-04-14 16:56:00|200478.1|200328.1|200477.3|200327.3|200480.3|200330.3|200476.4|200326.4|21
1618419370000|2021-04-14 16:56:10|200478.8|200328.8|200478.6|200328.6|200478.8|200328.8|200476.5|200326.5|20
1618419380000|2021-04-14 16:56:20|200478.8|200328.8|200477.1|200327.1|200478.8|200328.8|200474.9|200324.9|20
1618419390000|2021-04-14 16:56:30|200477|200327|200476.6|200326.6|200481.8|200331.8|200473.9|200323.9|16
1618419400000|2021-04-14 16:56:40|200476.9|200326.9|200489.2|200339.2|200511.2|200361.2|200475.1|200325.1|24
1618419410000|2021-04-14 16:56:50|200489.5|200339.5|200493.6|200343.6|200499.6|200349.6|200488.2|200338.2|16
1618419420000|2021-04-14 16:57:00|200492.3|200342.3|200494.8|200344.8|200503.1|200353.1|200480.4|200330.4|21
1618419430000|2021-04-14 16:57:10|200495.1|200345.1|200486.7|200336.7|200497.4|200347.4|200481.7|200331.7|21
1618419440000|2021-04-14 16:57:20|200492|200342|200481.3|200331.3|200502.4|200352.4|200478.8|200328.8|24
1618419450000|2021-04-14 16:57:30|200479.9|200329.9|200479.2|200329.2|200481|200331|200477.9|200327.9|22
1618419460000|2021-04-14 16:57:40|200478.8|200328.8|200495.6|200345.6|200498.9|200348.9|200478.3|200328.3|20
1618419470000|2021-04-14 16:57:50|200502.6|200352.6|200502.5|200352.5|200508.4|200358.4|200495.9|200345.9|17
1618419480000|2021-04-14 16:58:00|200503.8|200353.8|200513.6|200363.6|200513.6|200363.6|200503.8|200353.8|25
1618419490000|2021-04-14 16:58:10|200513.3|200363.3|200513.4|200363.4|200524.1|200374.1|200512.5|200362.5|24
1618419500000|2021-04-14 16:58:20|200513.5|200363.5|200510.8|200360.8|200515.1|200365.1|200506.2|200356.2|23
1618419510000|2021-04-14 16:58:30|200507.4|200357.4|200507.6|200357.6|200510|200360|200506.4|200356.4|17
1618419520000|2021-04-14 16:58:40|200507.4|200357.4|200504.3|200354.3|200508.3|200358.3|200502.1|200352.1|11
1618419530000|2021-04-14 16:58:50|200503.7|200353.7|200496.9|200346.9|200504.6|200354.6|200496.9|200346.9|18
1618419540000|2021-04-14 16:59:00|200497.7|200347.7|200510.7|200360.7|200510.7|200360.7|200494.5|200344.5|16
1618419550000|2021-04-14 16:59:10|200509.5|200359.5|200510.7|200360.7|200517.9|200367.9|200507.8|200357.8|19
1618419560000|2021-04-14 16:59:20|200510.6|200360.6|200423.1|200273.1|200514|200364|200423.1|200273.1|26
1618419570000|2021-04-14 16:59:30|200421|200271|200397.9|200247.9|200436.6|200286.6|200395.1|200245.1|25
1618419580000|2021-04-14 16:59:40|200398|200248|200400.3|200250.3|200402.1|200252.1|200398|200248|14
1618419590000|2021-04-14 16:59:50|200401|200251|200403.1|200253.1|200417.4|200267.4|200399.3|200249.3|18
1618419600000|2021-04-14 17:00:00|200402.4|200252.4|200403.5|200253.5|200404.7|200254.7|200402.2|200252.2|13
1618419610000|2021-04-14 17:00:10|200408.5|200258.5|200401.5|200251.5|200408.5|200258.5|200393.1|200243.1|21
1618419620000|2021-04-14 17:00:20|200401.8|200251.8|200394.4|200244.4|200414.8|200264.8|200391.6|200241.6|15
1618419630000|2021-04-14 17:00:30|200392|200242|200354.4|200204.4|200393.7|200255.3|200305.3|200202.7|15
1618419640000|2021-04-14 17:00:40|200389.2|200239.2|200390.2|200240.2|200396.7|200246.7|200387.7|200237.7|21
1618419650000|2021-04-14 17:00:50|200408|200258|200429.2|200279.2|200434|200284|200408|200258|21
1618419660000|2021-04-14 17:01:00|200427.9|200277.9|200428.8|200278.8|200442.1|200292.1|200427.8|200277.8|25
1618419670000|2021-04-14 17:01:10|200427.8|200277.8|200402.1|200252.1|200427.9|200277.9|200402.1|200252.1|22
1618419680000|2021-04-14 17:01:20|200401.1|200251.1|200401.5|200251.5|200402.5|200252.5|200400.7|200250.7|12
1618419690000|2021-04-14 17:01:30|200398.9|200248.9|200397.6|200247.6|200398.9|200248.9|200394.7|200244.7|12
1618419700000|2021-04-14 17:01:40|200397.4|200247.4|200393.8|200243.8|200397.9|200247.9|200393.8|200243.8|16
1618419710000|2021-04-14 17:01:50|200393.7|200243.7|200396.9|200246.9|200397.2|200247.2|200392.5|200242.5|12
1618419720000|2021-04-14 17:02:00|200397.3|200247.3|200403.3|200253.3|200409.4|200259.4|200394.6|200244.6|18
1618419730000|2021-04-14 17:02:10|200402.4|200252.4|200401.2|200251.2|200403.3|200253.3|200400.7|200250.7|10
1618419740000|2021-04-14 17:02:20|200401.3|200251.3|200390|200240|200401.3|200251.3|200387.1|200237.1|16
1618419750000|2021-04-14 17:02:30|200389.9|200239.9|200371.7|200221.7|200391.6|200241.6|200362.3|200212.3|7
1618419760000|2021-04-14 17:02:40|200370.1|200220.1|200370.6|200220.6|200372.4|200222.4|200368.7|200218.7|18
1618419770000|2021-04-14 17:02:50|200370.7|200220.7|200385.6|200235.6|200387.6|200237.6|200366.7|200216.7|20
1618419780000|2021-04-14 17:03:00|200382.2|200232.2|200380.9|200230.9|200384|200234|200377|200227|17
1618419790000|2021-04-14 17:03:10|200381.3|200231.3|200378.8|200228.8|200384.1|200234.1|200370.3|200220.3|18
1618419800000|2021-04-14 17:03:20|200379.6|200229.6|200371.6|200221.6|200380.4|200230.4|200369.2|200219.2|13
1618419810000|2021-04-14 17:03:30|200365.3|200215.3|200364.7|200214.7|200365.8|200215.8|200363|200213|15
1618419820000|2021-04-14 17:03:40|200364.5|200214.5|200364.3|200214.3|200382.6|200232.6|200362.6|200212.6|16
1618419830000|2021-04-14 17:03:50|200359.3|200209.3|200353|200203|200359.3|200209.3|200353|200203|14
1618419840000|2021-04-14 17:04:00|200353.5|200203.5|200370.3|200220.3|200389|200239|200353.5|200203.5|17
1618419850000|2021-04-14 17:04:10|200367.1|200217.1|200366.8|200216.8|200368.1|200218.1|200364.6|200214.6|21
1618419860000|2021-04-14 17:04:20|200367|200217|200374.2|200224.2|200377.9|200227.9|200365.9|200215.9|14
1618419870000|2021-04-14 17:04:30|200374.4|200224.4|200382.9|200232.9|200382.9|200232.9|200373.5|200223.5|10
1618419880000|2021-04-14 17:04:40|200380.5|200230.5|200387.7|200237.7|200387.7|200237.7|200380.5|200230.5|20
1618419890000|2021-04-14 17:04:50|200388.7|200238.7|200387.2|200237.2|200388.7|200238.7|200385.9|200235.9|13
1618419900000|2021-04-14 17:05:00|200387.4|200237.4|200388.1|200238.1|200388.8|200238.8|200387.3|200237.3|16
1618419910000|2021-04-14 17:05:10|200387.7|200237.7|200388.3|200238.3|200404.2|200254.2|200387.7|200237.7|21
1618419920000|2021-04-14 17:05:20|200385.2|200235.2|200381.4|200231.4|200388.5|200238.5|200381.1|200231.1|10
1618419930000|2021-04-14 17:05:30|200382.7|200232.7|200382.8|200232.8|200383.4|200233.4|200378.6|200228.6|14
1618419940000|2021-04-14 17:05:40|200382.5|200232.5|200387.5|200237.5|200387.9|200237.9|200382.1|200232.1|12
1618419950000|2021-04-14 17:05:50|200388|200238|200386.8|200236.8|200390|200240|200386.8|200236.8|8
1618419960000|2021-04-14 17:06:00|200387.4|200237.4|200384.7|200234.7|200387.4|200237.4|200382.8|200232.8|18
1618419970000|2021-04-14 17:06:10|200384.8|200234.8|200382.6|200232.6|200386.2|200236.2|200381.4|200231.4|12
1618419980000|2021-04-14 17:06:20|200383.1|200233.1|200384.2|200234.2|200385|200235|200383.1|200233.1|8
1618419990000|2021-04-14 17:06:30|200383.9|200233.9|200388.1|200238.1|200388.1|200238.1|200383.3|200233.3|10
1618420000000|2021-04-14 17:06:40|200388.3|200238.3|200386.9|200236.9|200388.4|200238.4|200385.8|200235.8|13
1618420010000|2021-04-14 17:06:50|200388.3|200238.3|200387.1|200237.1|200388.4|200238.4|200386.6|200236.6|11
1618420020000|2021-04-14 17:07:00|200386.8|200236.8|200388.7|200238.7|200400.5|200250.5|200386.8|200236.8|13
1618420030000|2021-04-14 17:07:10|200389|200239|200384.7|200234.7|200389|200239|200384.7|200234.7|20
1618420040000|2021-04-14 17:07:20|200385|200235|200385|200235|200386.9|200236.9|200382.2|200232.2|19
1618420050000|2021-04-14 17:07:30|200383.6|200233.6|200390.3|200240.3|200390.3|200240.3|200383.6|200233.6|16
1618420060000|2021-04-14 17:07:40|200387.8|200237.8|200390.1|200240.1|200390.1|200240.1|200385.3|200235.3|8
1618420070000|2021-04-14 17:07:50|200339.5|200289.5|200340.1|200290.1|200340.1|200290.1|200339.5|200289.5|2
1618420080000|2021-04-14 17:08:00|200340.8|200290.8|200341|200291|200341|200291|200340|200290|7
1618420090000|2021-04-14 17:08:10|200341.3|200291.3|200399.8|200249.8|200422.9|200296.7|200341.3|200247.4|17
1618420100000|2021-04-14 17:08:20|200401.4|200251.4|200401|200251|200405.9|200255.9|200400.7|200250.7|19
1618420110000|2021-04-14 17:08:30|200401.3|200251.3|200402.2|200252.2|200402.8|200252.8|200400.3|200250.3|20
1618420120000|2021-04-14 17:08:40|200402.8|200252.8|200395.3|200245.3|200402.8|200252.8|200395.3|200245.3|15
1618420130000|2021-04-14 17:08:50|200394.5|200244.5|200396.5|200246.5|200402.3|200252.3|200394.4|200244.4|19
1618420140000|2021-04-14 17:09:00|200396.7|200246.7|200409.8|200259.8|200410.3|200260.3|200396.2|200246.2|24
1618420150000|2021-04-14 17:09:10|200409.5|200259.5|200411|200261|200411.5|200261.5|200400.6|200250.6|17
1618420160000|2021-04-14 17:09:20|200409|200259|200412.1|200262.1|200412.7|200262.7|200403.1|200253.1|20
1618420170000|2021-04-14 17:09:30|200409.9|200259.9|200402|200252|200412.6|200262.6|200401.3|200251.3|14
1618420180000|2021-04-14 17:09:40|200404.2|200254.2|200405.5|200255.5|200405.5|200255.5|200396.8|200246.8|21
1618420190000|2021-04-14 17:09:50|200401.7|200251.7|200401.7|200251.7|200401.7|200251.7|200399.7|200249.7|7
1618420200000|2021-04-14 17:10:00|200399.6|200249.6|200400.4|200250.4|200404.7|200254.7|200399.4|200249.4|18
1618420210000|2021-04-14 17:10:10|200400.5|200250.5|200404|200254|200408.1|200258.1|200400.5|200250.5|21
1618420220000|2021-04-14 17:10:20|200403.8|200253.8|200409.3|200259.3|200409.7|200259.7|200403.4|200253.4|15
1618420230000|2021-04-14 17:10:30|200407.2|200257.2|200401|200251|200408.4|200258.4|200399.4|200249.4|17
1618420240000|2021-04-14 17:10:40|200400.9|200250.9|200401.6|200251.6|200401.6|200251.6|200400.6|200250.6|10
1618420250000|2021-04-14 17:10:50|200405.1|200255.1|200405.9|200255.9|200409.4|200259.4|200400.8|200250.8|10
1618420260000|2021-04-14 17:11:00|200405.2|200255.2|200438.5|200288.5|200441.6|200291.6|200405.2|200255.2|15
1618420270000|2021-04-14 17:11:10|200438.6|200288.6|200440.8|200290.8|200443.4|200293.4|200436.4|200286.4|15
1618420280000|2021-04-14 17:11:20|200440.3|200290.3|200419.3|200269.3|200440.6|200290.6|200419.3|200269.3|12
1618420290000|2021-04-14 17:11:30|200419.9|200269.9|200422.9|200272.9|200426.7|200276.7|200419.9|200269.9|13
1618420300000|2021-04-14 17:11:40|200423.4|200273.4|200429.2|200279.2|200429.2|200279.2|200421.2|200271.2|9
1618420310000|2021-04-14 17:11:50|200429|200279|200438.1|200288.1|200438.1|200288.1|200428.2|200278.2|9
1618420320000|2021-04-14 17:12:00|200435.1|200285.1|200413.4|200263.4|200435.1|200285.1|200403.6|200253.6|15
1618420330000|2021-04-14 17:12:10|200414.1|200264.1|200403.1|200253.1|200419|200305.4|200353.2|200251.4|22
1618420340000|2021-04-14 17:12:20|200404.4|200254.4|200368|200218|200406.9|200306.5|200351.7|200217.7|16
1618420350000|2021-04-14 17:12:30|200361|200211|200385.9|200235.9|200388.1|200238.1|200359.4|200209.4|22
1618420360000|2021-04-14 17:12:40|200384.7|200234.7|200387.6|200237.6|200389.7|200239.7|200381.7|200231.7|20
1618420370000|2021-04-14 17:12:50|200387.2|200237.2|200399.8|200249.8|200400.1|200250.1|200387.2|200237.2|20
1618420380000|2021-04-14 17:13:00|200400.1|200250.1|200404.9|200254.9|200407.5|200257.5|200400.1|200250.1|19
1618420390000|2021-04-14 17:13:10|200402.9|200252.9|200407.5|200257.5|200407.5|200257.5|200402.9|200252.9|9
1618420400000|2021-04-14 17:13:20|200407.8|200257.8|200407|200257|200407.8|200257.8|200405.7|200255.7|15
1618420410000|2021-04-14 17:13:30|200406.5|200256.5|200401|200251|200406.5|200256.5|200401|200251|20
1618420420000|2021-04-14 17:13:40|200402.2|200252.2|200399.8|200249.8|200403.2|200253.2|200399.3|200249.3|16
1618420430000|2021-04-14 17:13:50|200401.8|200251.8|200402.1|200252.1|200404.8|200254.8|200401.8|200251.8|16
1618420440000|2021-04-14 17:14:00|200406.9|200256.9|200408.6|200258.6|200409|200259|200403.6|200253.6|19
1618420450000|2021-04-14 17:14:10|200409.4|200259.4|200437.3|200287.3|200438|200333.2|200383.2|200257.2|21
1618420460000|2021-04-14 17:14:20|200436.8|200286.8|200468.8|200318.8|200468.8|200318.8|200435.1|200285.1|21
1618420470000|2021-04-14 17:14:30|200471.5|200321.5|200486.4|200336.4|200487.5|200337.5|200471.5|200321.5|17
1618420480000|2021-04-14 17:14:40|200485.5|200335.5|200485.6|200335.6|200485.9|200335.9|200485|200335|9
1618420490000|2021-04-14 17:14:50|200483.8|200333.8|200485.6|200335.6|200485.6|200335.6|200483.6|200333.6|10
1618420500000|2021-04-14 17:15:00|200485.1|200335.1|200523.2|200373.2|200524.6|200374.6|200485.1|200335.1|23
1618420510000|2021-04-14 17:15:10|200521.4|200371.4|200526.2|200376.2|200526.6|200376.6|200521.4|200371.4|17
1618420520000|2021-04-14 17:15:20|200526.1|200376.1|200523.1|200373.1|200527.5|200377.5|200517.5|200367.5|21
1618420530000|2021-04-14 17:15:30|200523.2|200373.2|200516|200366|200525.1|200375.1|200515.3|200365.3|22
1618420540000|2021-04-14 17:15:40|200516.3|200366.3|200519.5|200369.5|200519.6|200369.6|200516.3|200366.3|14
1618420550000|2021-04-14 17:15:50|200519.2|200369.2|200520.6|200370.6|200521.4|200371.4|200518.6|200368.6|11
1618420560000|2021-04-14 17:16:00|200520.7|200370.7|200524.5|200374.5|200525.2|200375.2|200520.7|200370.7|14
1618420570000|2021-04-14 17:16:10|200524.1|200374.1|200525.5|200375.5|200525.7|200375.7|200524.1|200374.1|17
1618420580000|2021-04-14 17:16:20|200526.5|200376.5|200532.4|200382.4|200532.6|200382.6|200526.2|200376.2|15
1618420590000|2021-04-14 17:16:30|200534.4|200384.4|200529.5|200379.5|200534.4|200384.4|200528.9|200378.9|13
1618420600000|2021-04-14 17:16:40|200525.6|200375.6|200542.7|200392.7|200542.7|200392.7|200525.6|200375.6|20
1618420610000|2021-04-14 17:16:50|200540.5|200390.5|200532.9|200382.9|200546.4|200396.4|200532.8|200382.8|19
1618420620000|2021-04-14 17:17:00|200532.5|200382.5|200483.8|200333.8|200533.6|200383.6|200482.1|200332.1|13
1618420630000|2021-04-14 17:17:10|200481|200331|200480.8|200330.8|200485.6|200335.6|200475.1|200325.1|18
1618420640000|2021-04-14 17:17:20|200481.9|200331.9|200481|200331|200481.9|200331.9|200476.6|200326.6|13
1618420650000|2021-04-14 17:17:30|200427.5|200377.5|200460.5|200310.5|200462.4|200377.5|200427.5|200299.1|20
1618420660000|2021-04-14 17:17:40|200462.9|200312.9|200471.9|200321.9|200471.9|200321.9|200462.8|200312.8|18
1618420670000|2021-04-14 17:17:50|200471.6|200321.6|200469.2|200319.2|200472.4|200322.4|200467.5|200317.5|12
1618420680000|2021-04-14 17:18:00|200469.5|200319.5|200475.9|200325.9|200476.3|200326.3|200469.5|200319.5|10
1618420690000|2021-04-14 17:18:10|200475.1|200325.1|200460.5|200310.5|200475.1|200325.1|200455.8|200305.8|21
1618420700000|2021-04-14 17:18:20|200458.7|200308.7|200461.6|200311.6|200462.7|200312.7|200458.7|200308.7|9
1618420710000|2021-04-14 17:18:30|200459.5|200309.5|200487.6|200337.6|200488.6|200338.6|200458|200308|22
1618420720000|2021-04-14 17:18:40|200488.9|200338.9|200496|200346|200500.8|200350.8|200486.8|200336.8|17
1618420730000|2021-04-14 17:18:50|200442|200392|200519.5|200369.5|200519.5|200397.4|200442|200360.6|21
1618420740000|2021-04-14 17:19:00|200519.4|200369.4|200497.6|200347.6|200519.4|200369.4|200497.6|200347.6|13
1618420750000|2021-04-14 17:19:10|200496.7|200346.7|200519.3|200369.3|200519.3|200369.3|200496.2|200346.2|20
1618420760000|2021-04-14 17:19:20|200519.4|200369.4|200515.3|200365.3|200521.1|200371.1|200498.3|200348.3|14
1618420770000|2021-04-14 17:19:30|200515|200365|200513.4|200363.4|200520.4|200370.4|200512.2|200362.2|16
1618420780000|2021-04-14 17:19:40|200511.8|200361.8|200513.4|200363.4|200514.9|200364.9|200511.8|200361.8|15
1618420790000|2021-04-14 17:19:50|200513.6|200363.6|200517.1|200367.1|200517.7|200367.7|200513.6|200363.6|21
1618420800000|2021-04-14 17:20:00|200517|200367|200516.6|200366.6|200517.3|200367.3|200515.8|200365.8|15
1618420810000|2021-04-14 17:20:10|200516.9|200366.9|200519.1|200369.1|200526.1|200376.1|200516.9|200366.9|16
1618420820000|2021-04-14 17:20:20|200518.3|200368.3|200514.8|200364.8|200522.1|200372.1|200513.7|200363.7|12
1618420830000|2021-04-14 17:20:30|200517.3|200367.3|200516.9|200366.9|200521.3|200371.3|200516.9|200366.9|15
1618420840000|2021-04-14 17:20:40|200516.2|200366.2|200524|200374|200526.4|200376.4|200516.2|200366.2|17
1618420850000|2021-04-14 17:20:50|200523.1|200373.1|200523|200373|200523.5|200373.5|200523|200373|9
1618420860000|2021-04-14 17:21:00|200520.9|200370.9|200484.5|200334.5|200520.9|200370.9|200484.5|200334.5|19
1618420870000|2021-04-14 17:21:10|200485.9|200335.9|200494.7|200344.7|200494.7|200388.2|200438.2|200331.6|18
1618420880000|2021-04-14 17:21:20|200493.9|200343.9|200493.9|200343.9|200496.4|200346.4|200493|200343|12
1618420890000|2021-04-14 17:21:30|200494.3|200344.3|200506.5|200356.5|200506.5|200356.5|200492.7|200342.7|16
1618420900000|2021-04-14 17:21:40|200506.6|200356.6|200502.5|200352.5|200506.6|200356.6|200502.5|200352.5|15
1618420910000|2021-04-14 17:21:50|200503.3|200353.3|200493.5|200343.5|200506.5|200356.5|200492.8|200342.8|17
1618420920000|2021-04-14 17:22:00|200493.4|200343.4|200498.6|200348.6|200500.2|200350.2|200492.2|200342.2|21
1618420930000|2021-04-14 17:22:10|200498|200348|200498.1|200348.1|200500.9|200350.9|200496.8|200346.8|17
1618420940000|2021-04-14 17:22:20|200496.6|200346.6|200519.9|200369.9|200522.2|200372.2|200496.6|200346.6|24
1618420950000|2021-04-14 17:22:30|200519.4|200369.4|200526.8|200376.8|200528.6|200378.6|200517.4|200367.4|19
1618420960000|2021-04-14 17:22:40|200528.2|200378.2|200528.4|200378.4|200528.4|200378.4|200526.3|200376.3|12
1618420970000|2021-04-14 17:22:50|200527.7|200377.7|200529.5|200379.5|200536.5|200386.5|200527.7|200377.7|18
1618420980000|2021-04-14 17:23:00|200531.2|200381.2|200515.6|200365.6|200531.2|200381.2|200515.2|200365.2|24
1618420990000|2021-04-14 17:23:10|200515.7|200365.7|200532|200382|200532.9|200382.9|200515.5|200365.5|23
1618421000000|2021-04-14 17:23:20|200529.7|200379.7|200533|200383|200533|200383|200523.2|200373.2|21
1618421010000|2021-04-14 17:23:30|200532.3|200382.3|200528.5|200378.5|200532.3|200382.3|200527.7|200377.7|14
1618421020000|2021-04-14 17:23:40|200529.7|200379.7|200612|200462|200612|200462|200528.5|200378.5|15
1618421030000|2021-04-14 17:23:50|200605.5|200455.5|200609.8|200459.8|200610.9|200460.9|200603|200453|21
1618421040000|2021-04-14 17:24:00|200608.2|200458.2|200619.8|200469.8|200626.4|200476.4|200607.3|200457.3|23
1618421050000|2021-04-14 17:24:10|200617|200467|200684.6|200534.6|200684.6|200534.6|200617|200467|22
1618421060000|2021-04-14 17:24:20|200684.8|200534.8|200695.2|200545.2|200700.2|200550.2|200684.1|200534.1|15
1618421070000|2021-04-14 17:24:30|200689.3|200539.3|200659.2|200509.2|200689.3|200539.3|200639.9|200489.9|27
1618421080000|2021-04-14 17:24:40|200659.4|200509.4|200653.7|200503.7|200659.8|200509.8|200650.4|200500.4|18
1618421090000|2021-04-14 17:24:50|200654|200504|200654.8|200504.8|200657.9|200507.9|200653.3|200503.3|13
1618421100000|2021-04-14 17:25:00|200654.6|200504.6|200683.5|200533.5|200690.5|200540.5|200654|200504|18
1618421110000|2021-04-14 17:25:10|200686.1|200536.1|200698.2|200548.2|200698.2|200548.2|200686.1|200536.1|18
1618421120000|2021-04-14 17:25:20|200695.6|200545.6|200683.4|200533.4|200697.2|200547.2|200676.9|200526.9|17
1618421130000|2021-04-14 17:25:30|200682.3|200532.3|200687.5|200537.5|200687.5|200537.5|200682.3|200532.3|7
1618421140000|2021-04-14 17:25:40|200685.8|200535.8|200686|200536|200687.1|200537.1|200685.8|200535.8|8
1618421150000|2021-04-14 17:25:50|200685.7|200535.7|200705.5|200555.5|200706.6|200556.6|200685.7|200535.7|16
1618421160000|2021-04-14 17:26:00|200704.3|200554.3|200707.1|200557.1|200710.9|200560.9|200701.7|200551.7|13
1618421170000|2021-04-14 17:26:10|200706.8|200556.8|200701.2|200551.2|200725.1|200575.1|200701.2|200551.2|19
1618421180000|2021-04-14 17:26:20|200703.4|200553.4|200705.3|200555.3|200708.8|200558.8|200701.3|200551.3|14
1618421190000|2021-04-14 17:26:30|200707|200557|200707.2|200557.2|200710.4|200560.4|200707|200557|14
1618421200000|2021-04-14 17:26:40|200709|200559|200705.7|200555.7|200709|200559|200705.7|200555.7|15
1618421210000|2021-04-14 17:26:50|200702.9|200552.9|200700.9|200550.9|200702.9|200552.9|200700.9|200550.9|12
1618421220000|2021-04-14 17:27:00|200700.6|200550.6|200696.1|200546.1|200702.6|200552.6|200690.4|200540.4|16
1618421230000|2021-04-14 17:27:10|200695.5|200545.5|200692.2|200542.2|200697|200547|200689.1|200539.1|20
1618421240000|2021-04-14 17:27:20|200691.7|200541.7|200692.5|200542.5|200692.5|200542.5|200691.4|200541.4|12
1618421250000|2021-04-14 17:27:30|200692.3|200542.3|200694.5|200544.5|200694.5|200544.5|200691.9|200541.9|12
1618421260000|2021-04-14 17:27:40|200694|200544|200692.4|200542.4|200694.7|200544.7|200692.4|200542.4|11
1618421270000|2021-04-14 17:27:50|200692.6|200542.6|200692.6|200542.6|200693.6|200543.6|200692.6|200542.6|8
1618421280000|2021-04-14 17:28:00|200690.7|200540.7|200693.3|200543.3|200694.2|200544.2|200690.7|200540.7|10
1618421290000|2021-04-14 17:28:10|200693.6|200543.6|200683|200533|200697.3|200547.3|200680.2|200530.2|18
1618421300000|2021-04-14 17:28:20|200683.2|200533.2|200674.7|200524.7|200683.2|200533.2|200674.6|200524.6|22
1618421310000|2021-04-14 17:28:30|200670.5|200520.5|200658.6|200508.6|200670.5|200520.5|200658.6|200508.6|21
1618421320000|2021-04-14 17:28:40|200659.9|200509.9|200657.7|200507.7|200661.9|200511.9|200657.2|200507.2|16
1618421330000|2021-04-14 17:28:50|200652.9|200502.9|200623.8|200473.8|200656.3|200506.3|200623.8|200473.8|17
1618421340000|2021-04-14 17:29:00|200613.7|200463.7|200616.1|200466.1|200618.2|200468.2|200613.7|200463.7|12
1618421350000|2021-04-14 17:29:10|200614.1|200464.1|200618.9|200468.9|200622.8|200472.8|200614|200464|13
1618421360000|2021-04-14 17:29:20|200619|200469|200615.3|200465.3|200619.5|200469.5|200612.6|200462.6|20
1618421370000|2021-04-14 17:29:30|200615.2|200465.2|200614.7|200464.7|200616.3|200466.3|200613.9|200463.9|8
1618421380000|2021-04-14 17:29:40|200614.2|200464.2|200612.6|200462.6|200614.4|200464.4|200611.8|200461.8|9
1618421390000|2021-04-14 17:29:50|200615.4|200465.4|200616.4|200466.4|200618.4|200468.4|200614|200464|11
1618421400000|2021-04-14 17:30:00|200616.2|200466.2|200614.1|200464.1|200619.6|200469.6|200612.6|200462.6|21
1618421410000|2021-04-14 17:30:10|200613.5|200463.5|200616.2|200466.2|200619|200469|200613.3|200463.3|19
1618421420000|2021-04-14 17:30:20|200616|200466|200620.3|200470.3|200620.3|200470.3|200615.2|200465.2|23
1618421430000|2021-04-14 17:30:30|200618.8|200468.8|200612.3|200462.3|200619.8|200469.8|200611.6|200461.6|23
1618421440000|2021-04-14 17:30:40|200612|200462|200618.6|200468.6|200619.1|200469.1|200611.4|200461.4|26
1618421450000|2021-04-14 17:30:50|200617.5|200467.5|200611.7|200461.7|200617.7|200467.7|200610.7|200460.7|21
1618421460000|2021-04-14 17:31:00|200611.3|200461.3|200616.1|200466.1|200616.1|200466.1|200610.5|200460.5|23
1618421470000|2021-04-14 17:31:10|200615.5|200465.5|200613.5|200463.5|200618.1|200468.1|200612.2|200462.2|23
1618421480000|2021-04-14 17:31:20|200613.7|200463.7|200621.2|200471.2|200621.3|200471.3|200612.6|200462.6|19
1618421490000|2021-04-14 17:31:30|200619.2|200469.2|200611.3|200461.3|200619.2|200469.2|200611.2|200461.2|20
1618421500000|2021-04-14 17:31:40|200612.1|200462.1|200605.9|200455.9|200613.4|200463.4|200602.6|200452.6|21
1618421510000|2021-04-14 17:31:50|200605.4|200455.4|200600.8|200450.8|200605.8|200455.8|200595.9|200445.9|23
1618421520000|2021-04-14 17:32:00|200600.1|200450.1|200576.7|200426.7|200602|200452|200572.9|200422.9|19
1618421530000|2021-04-14 17:32:10|200576.2|200426.2|200574.2|200424.2|200576.2|200426.2|200574.2|200424.2|7
1618421540000|2021-04-14 17:32:20|200572.6|200422.6|200575.6|200425.6|200575.6|200425.6|200572.6|200422.6|7
1618421550000|2021-04-14 17:32:30|200575.1|200425.1|200613.4|200463.4|200613.4|200463.4|200573.1|200423.1|14
1618421560000|2021-04-14 17:32:40|200609.4|200459.4|200605.3|200455.3|200609.4|200459.4|200605.2|200455.2|12
1618421570000|2021-04-14 17:32:50|200607.8|200457.8|200606.8|200456.8|200609.4|200459.4|200605.8|200455.8|20
1618421580000|2021-04-14 17:33:00|200607|200457|200646.9|200496.9|200652.3|200502.3|200606.1|200456.1|24
1618421590000|2021-04-14 17:33:10|200646|200496|200647.1|200497.1|200652.2|200502.2|200643.2|200493.2|18
1618421600000|2021-04-14 17:33:20|200647.9|200497.9|200647.6|200497.6|200650.1|200500.1|200644|200494|15
1618421610000|2021-04-14 17:33:30|200647|200497|200642.3|200492.3|200652|200502|200642|200492|20
1618421620000|2021-04-14 17:33:40|200646.8|200496.8|200655.3|200505.3|200659.5|200509.5|200646.8|200496.8|22
1618421630000|2021-04-14 17:33:50|200653.5|200503.5|200652|200502|200655.2|200505.2|200643.8|200493.8|17
1618421640000|2021-04-14 17:34:00|200651|200501|200633.6|200483.6|200652.7|200502.7|200633.6|200483.6|21
1618421650000|2021-04-14 17:34:10|200634.7|200484.7|200639.4|200489.4|200639.4|200489.4|200627.3|200477.3|14
1618421660000|2021-04-14 17:34:20|200639.6|200489.6|200635.7|200485.7|200649.3|200499.3|200635.2|200485.2|19
1618421670000|2021-04-14 17:34:30|200635.9|200485.9|200636.9|200486.9|200638.3|200488.3|200635.9|200485.9|9
1618421680000|2021-04-14 17:34:40|200638.6|200488.6|200628.7|200478.7|200640.1|200490.1|200628.5|200478.5|10
1618421690000|2021-04-14 17:34:50|200628.6|200478.6|200628.6|200478.6|200629.6|200479.6|200628.5|200478.5|13
1618421700000|2021-04-14 17:35:00|200628.7|200478.7|200609.8|200459.8|200630.7|200480.7|200604.5|200454.5|22
1618421710000|2021-04-14 17:35:10|200610.1|200460.1|200609.8|200459.8|200612.5|200462.5|200608.2|200458.2|15
1618421720000|2021-04-14 17:35:20|200611.7|200461.7|200634|200484|200637.2|200487.2|200611.7|200461.7|24
1618421730000|2021-04-14 17:35:30|200635.7|200485.7|200632.4|200482.4|200635.7|200485.7|200632.3|200482.3|11
1618421740000|2021-04-14 17:35:40|200632.3|200482.3|200632.7|200482.7|200636.9|200486.9|200629.5|200479.5|14
1618421750000|2021-04-14 17:35:50|200632.6|200482.6|200630.9|200480.9|200635.8|200485.8|200629.9|200479.9|12
1618421760000|2021-04-14 17:36:00|200629.3|200479.3|200628.4|200478.4|200631.2|200481.2|200628.4|200478.4|13
1618421770000|2021-04-14 17:36:10|200628.3|200478.3|200628.9|200478.9|200628.9|200478.9|200627.1|200477.1|17
1618421780000|2021-04-14 17:36:20|200627.4|200477.4|200621.2|200471.2|200631.8|200481.8|200617.9|200467.9|15
1618421790000|2021-04-14 17:36:30|200572.4|200522.4|200615.8|200465.8|200627.1|200522.4|200572.4|200465.1|22
1618421800000|2021-04-14 17:36:40|200615|200465|200611.1|200461.1|200617|200467|200611.1|200461.1|23
1618421810000|2021-04-14 17:36:50|200612.5|200462.5|200626|200476|200630|200480|200609.5|200459.5|24
1618421820000|2021-04-14 17:37:00|200625|200475|200619.3|200469.3|200625|200475|200616.8|200466.8|24
1618421830000|2021-04-14 17:37:10|200619.9|200469.9|200635.4|200485.4|200638.2|200488.2|200617.5|200467.5|20
1618421840000|2021-04-14 17:37:20|200635.5|200485.5|200634.6|200484.6|200636.3|200486.3|200632|200482|15
1618421850000|2021-04-14 17:37:30|200633.9|200483.9|200613.8|200463.8|200633.9|200483.9|200611.9|200461.9|13
1618421860000|2021-04-14 17:37:40|200618.8|200468.8|200614.2|200464.2|200618.8|200468.8|200612.3|200462.3|15
1618421870000|2021-04-14 17:37:50|200614.9|200464.9|200614.4|200464.4|200615.3|200465.3|200613.8|200463.8|12
1618421880000|2021-04-14 17:38:00|200613.1|200463.1|200608.3|200458.3|200617.9|200467.9|200606.7|200456.7|23
1618421890000|2021-04-14 17:38:10|200609.9|200459.9|200614.2|200464.2|200614.2|200464.2|200606.8|200456.8|8
1618421900000|2021-04-14 17:38:20|200613.7|200463.7|200614.7|200464.7|200614.7|200464.7|200611.4|200461.4|14
1618421910000|2021-04-14 17:38:30|200614.8|200464.8|200628.2|200478.2|200638.3|200488.3|200612|200462|20
1618421920000|2021-04-14 17:38:40|200627.2|200477.2|200633.7|200483.7|200634.5|200484.5|200627.2|200477.2|17
1618421930000|2021-04-14 17:38:50|200633.6|200483.6|200634.1|200484.1|200634.3|200484.3|200633.6|200483.6|8
1618421940000|2021-04-14 17:39:00|200634|200484|200634.7|200484.7|200635.9|200485.9|200633.9|200483.9|19
1618421950000|2021-04-14 17:39:10|200634.2|200484.2|200611.8|200461.8|200634.2|200484.2|200611.1|200461.1|21
1618421960000|2021-04-14 17:39:20|200612.1|200462.1|200598.3|200448.3|200612.3|200462.3|200594.3|200444.3|17
1618421970000|2021-04-14 17:39:30|200599.6|200449.6|200604.7|200454.7|200608|200458|200597.9|200447.9|18
1618421980000|2021-04-14 17:39:40|200602.3|200452.3|200588.9|200438.9|200602.5|200452.5|200585.2|200435.2|22
1618421990000|2021-04-14 17:39:50|200588.2|200438.2|200588.7|200438.7|200588.9|200438.9|200587.1|200437.1|9
1618422000000|2021-04-14 17:40:00|200589.5|200439.5|200580.9|200430.9|200590.3|200440.3|200579.9|200429.9|19
1618422010000|2021-04-14 17:40:10|200580.8|200430.8|200583.2|200433.2|200583.6|200433.6|200580.8|200430.8|11
1618422020000|2021-04-14 17:40:20|200584.5|200434.5|200612.8|200462.8|200612.8|200462.8|200582.2|200432.2|20
1618422030000|2021-04-14 17:40:30|200612.6|200462.6|200649.7|200499.7|200651.3|200501.3|200612.6|200462.6|13
1618422040000|2021-04-14 17:40:40|200649.6|200499.6|200649.1|200499.1|200649.9|200499.9|200642.8|200492.8|13
1618422050000|2021-04-14 17:40:50|200647.7|200497.7|200646.3|200496.3|200648.8|200498.8|200646.1|200496.1|11
1618422060000|2021-04-14 17:41:00|200648|200498|200646.7|200496.7|200650.3|200500.3|200646.4|200496.4|14
1618422070000|2021-04-14 17:41:10|200646.9|200496.9|200650.1|200500.1|200653.6|200503.6|200646.9|200496.9|11
1618422080000|2021-04-14 17:41:20|200649.8|200499.8|200650|200500|200650.4|200500.4|200649.7|200499.7|7
1618422090000|2021-04-14 17:41:30|200650.1|200500.1|200646.5|200496.5|200652.5|200553.3|200599.9|200493.9|14
1618422100000|2021-04-14 17:41:40|200643.9|200493.9|200650.8|200500.8|200650.8|200500.8|200642.9|200492.9|15
1618422110000|2021-04-14 17:41:50|200645.2|200495.2|200646.8|200496.8|200652|200502|200645.2|200495.2|21
1618422120000|2021-04-14 17:42:00|200645.4|200495.4|200651.2|200501.2|200660.6|200510.6|200645.4|200495.4|20
1618422130000|2021-04-14 17:42:10|200650.1|200500.1|200652.8|200502.8|200652.9|200502.9|200649.6|200499.6|14
1618422140000|2021-04-14 17:42:20|200652.9|200502.9|200645.1|200495.1|200652.9|200502.9|200642.4|200492.4|22
1618422150000|2021-04-14 17:42:30|200647.9|200497.9|200621|200471|200647.9|200497.9|200619|200469|23
1618422160000|2021-04-14 17:42:40|200618|200468|200627.6|200477.6|200627.6|200477.6|200618|200468|15
1618422170000|2021-04-14 17:42:50|200629.6|200479.6|200630.2|200480.2|200633.5|200483.5|200629.6|200479.6|16
1618422180000|2021-04-14 17:43:00|200626.2|200476.2|200631|200481|200631|200481|200626.2|200476.2|10
1618422190000|2021-04-14 17:43:10|200632.1|200482.1|200632.1|200482.1|200635.9|200485.9|200631.5|200481.5|12
1618422200000|2021-04-14 17:43:20|200632.5|200482.5|200632.4|200482.4|200638.8|200488.8|200629.8|200479.8|17
1618422210000|2021-04-14 17:43:30|200632.2|200482.2|200632.5|200482.5|200632.5|200482.5|200630.6|200480.6|12
1618422220000|2021-04-14 17:43:40|200623.1|200473.1|200624.7|200474.7|200627.1|200477.1|200622.6|200472.6|13
1618422230000|2021-04-14 17:43:50|200623.3|200473.3|200631.1|200481.1|200633.3|200483.3|200623.3|200473.3|12
1618422240000|2021-04-14 17:44:00|200630.8|200480.8|200627.7|200477.7|200633.9|200483.9|200627.7|200477.7|14
1618422250000|2021-04-14 17:44:10|200631.6|200481.6|200632.1|200482.1|200632.1|200482.1|200626.7|200476.7|14
1618422260000|2021-04-14 17:44:20|200631.9|200481.9|200628.2|200478.2|200635|200485|200626.2|200476.2|19
1618422270000|2021-04-14 17:44:30|200629.7|200479.7|200578.8|200528.8|200629.9|200534.8|200578.8|200479.7|11
1618422280000|2021-04-14 17:44:40|200579.5|200529.5|200581.5|200531.5|200583.5|200533.5|200578.4|200528.4|14
1618422290000|2021-04-14 17:44:50|200578.7|200528.7|200632.2|200482.2|200633.2|200528.7|200575.5|200481|13
1618422300000|2021-04-14 17:45:00|200632|200482|200619.5|200469.5|200632|200517.3|200564|200465.3|19
1618422310000|2021-04-14 17:45:10|200616|200466|200614.5|200464.5|200620.6|200470.6|200604.4|200454.4|19
1618422320000|2021-04-14 17:45:20|200613.6|200463.6|200618.8|200468.8|200620.1|200470.1|200613.6|200463.6|18
1618422330000|2021-04-14 17:45:30|200618.5|200468.5|200591.7|200441.7|200618.5|200468.5|200591.7|200441.7|24
1618422340000|2021-04-14 17:45:40|200593.9|200443.9|200592.4|200442.4|200596|200446|200588.2|200438.2|25
1618422350000|2021-04-14 17:45:50|200593.4|200443.4|200595|200445|200595|200445|200592.2|200442.2|19
1618422360000|2021-04-14 17:46:00|200594.4|200444.4|200599.2|200449.2|200599.4|200449.4|200593|200443|23
1618422370000|2021-04-14 17:46:10|200596.7|200446.7|200607.5|200457.5|200614.5|200464.5|200596.7|200446.7|19
1618422380000|2021-04-14 17:46:20|200608.2|200458.2|200604.8|200454.8|200608.2|200458.2|200601.2|200451.2|18
1618422390000|2021-04-14 17:46:30|200605.7|200455.7|200600.3|200450.3|200609.3|200459.3|200600.3|200450.3|18
1618422400000|2021-04-14 17:46:40|200603.2|200453.2|200605.2|200455.2|200613|200463|200599.8|200449.8|13
1618422410000|2021-04-14 17:46:50|200604.6|200454.6|200598.4|200448.4|200610.2|200460.2|200598.4|200448.4|8
1618422420000|2021-04-14 17:47:00|200599|200449|200602.1|200452.1|200604.4|200454.4|200599|200449|19
1618422430000|2021-04-14 17:47:10|200601.3|200451.3|200602.2|200452.2|200603.5|200453.5|200598.5|200448.5|19
1618422440000|2021-04-14 17:47:20|200602.4|200452.4|200602.5|200452.5|200603.7|200453.7|200600.9|200450.9|21
1618422450000|2021-04-14 17:47:30|200597.2|200447.2|200591.3|200441.3|200599|200449|200587.8|200437.8|15
1618422460000|2021-04-14 17:47:40|200591.6|200441.6|200593.1|200443.1|200599.8|200449.8|200591.6|200441.6|11
1618422470000|2021-04-14 17:47:50|200593|200443|200566.2|200416.2|200595.4|200445.4|200564.1|200414.1|17
1618422480000|2021-04-14 17:48:00|200562.6|200412.6|200562.1|200412.1|200565.6|200415.6|200555.8|200405.8|18
1618422490000|2021-04-14 17:48:10|200562.9|200412.9|200568.2|200418.2|200568.7|200418.7|200562.9|200412.9|11
1618422500000|2021-04-14 17:48:20|200566.9|200416.9|200566.9|200416.9|200572.3|200422.3|200566.5|200416.5|18
1618422510000|2021-04-14 17:48:30|200567.7|200417.7|200568.1|200418.1|200568.7|200418.7|200566.2|200416.2|15
1618422520000|2021-04-14 17:48:40|200568.2|200418.2|200568.8|200418.8|200569.1|200419.1|200566.6|200416.6|14
1618422530000|2021-04-14 17:48:50|200568.7|200418.7|200518.6|200468.6|200569.3|200468.6|200518.6|200418|8
1618422540000|2021-04-14 17:49:00|200519|200469|200570.3|200420.3|200570.6|200470|200518.8|200419.2|14
1618422550000|2021-04-14 17:49:10|200569.9|200419.9|200595.7|200445.7|200596.6|200446.6|200569.9|200419.9|15
1618422560000|2021-04-14 17:49:20|200596.2|200446.2|200591.5|200441.5|200596.2|200446.2|200590.1|200440.1|13
1618422570000|2021-04-14 17:49:30|200592.2|200442.2|200613.8|200463.8|200613.8|200463.8|200592.2|200442.2|17
1618422580000|2021-04-14 17:49:40|200612.3|200462.3|200610.6|200460.6|200613|200463|200610.6|200460.6|14
1618422590000|2021-04-14 17:49:50|200610.7|200460.7|200626.8|200476.8|200627.4|200477.4|200609.5|200459.5|15
1618422600000|2021-04-14 17:50:00|200626.9|200476.9|200618.4|200468.4|200651|200501|200618.4|200468.4|23
1618422610000|2021-04-14 17:50:10|200618.9|200468.9|200618.5|200468.5|200621.7|200471.7|200618.2|200468.2|13
1618422620000|2021-04-14 17:50:20|200618.4|200468.4|200613.4|200463.4|200618.7|200468.7|200611.8|200461.8|14
1618422630000|2021-04-14 17:50:30|200615.6|200465.6|200614.3|200464.3|200615.6|200465.6|200613.4|200463.4|8
1618422640000|2021-04-14 17:50:40|200614.2|200464.2|200616.4|200466.4|200616.4|200466.4|200612|200462|10
1618422650000|2021-04-14 17:50:50|200616.6|200466.6|200614.4|200464.4|200616.6|200466.6|200611.7|200461.7|13
1618422660000|2021-04-14 17:51:00|200616.1|200466.1|200610.4|200460.4|200621.2|200471.2|200608.2|200458.2|21
1618422670000|2021-04-14 17:51:10|200611.3|200461.3|200613.3|200463.3|200615|200465|200611.3|200461.3|21
1618422680000|2021-04-14 17:51:20|200613.1|200463.1|200613.8|200463.8|200613.8|200463.8|200611.1|200461.1|12
1618422690000|2021-04-14 17:51:30|200613.9|200463.9|200614.1|200464.1|200614.1|200464.1|200613.5|200463.5|11
1618422700000|2021-04-14 17:51:40|200613.1|200463.1|200569.2|200519.2|200620.7|200519.2|200569.2|200458.6|18
1618422710000|2021-04-14 17:51:50|200620.1|200470.1|200619.5|200469.5|200621.3|200471.3|200617.4|200467.4|9
1618422720000|2021-04-14 17:52:00|200557.5|200507.5|200612.9|200462.9|200612.9|200509.8|200557.5|200457.4|16
1618422730000|2021-04-14 17:52:10|200612|200462|200615.1|200465.1|200619.3|200469.3|200611.7|200461.7|13
1618422740000|2021-04-14 17:52:20|200615|200465|200619.3|200469.3|200619.3|200469.3|200614.2|200464.2|16
1618422750000|2021-04-14 17:52:30|200619.5|200469.5|200624.1|200474.1|200624.1|200474.1|200614.4|200464.4|15
1618422760000|2021-04-14 17:52:40|200619.2|200469.2|200622.2|200472.2|200625.3|200475.3|200618|200468|13
1618422770000|2021-04-14 17:52:50|200622.3|200472.3|200643.4|200493.4|200643.4|200493.4|200617.3|200467.3|16
1618422780000|2021-04-14 17:53:00|200644.9|200494.9|200650|200500|200650|200500|200643|200493|13
1618422790000|2021-04-14 17:53:10|200649.7|200499.7|200648.2|200498.2|200650.2|200500.2|200647.8|200497.8|16
1618422800000|2021-04-14 17:53:20|200648|200498|200648.1|200498.1|200648.6|200498.6|200645.7|200495.7|14
1618422810000|2021-04-14 17:53:30|200648.7|200498.7|200649.2|200499.2|200649.2|200499.2|200646.6|200496.6|14
1618422820000|2021-04-14 17:53:40|200649.1|200499.1|200650.7|200500.7|200650.7|200500.7|200649.1|200499.1|9
1618422830000|2021-04-14 17:53:50|200649.8|200499.8|200650.6|200500.6|200650.8|200500.8|200648|200498|16
1618422840000|2021-04-14 17:54:00|200651.4|200501.4|200673.5|200523.5|200673.5|200523.5|200650.1|200500.1|18
1618422850000|2021-04-14 17:54:10|200673.4|200523.4|200670.1|200520.1|200673.9|200523.9|200654.8|200504.8|11
1618422860000|2021-04-14 17:54:20|200667|200517|200651|200501|200668|200518|200651|200501|16
1618422870000|2021-04-14 17:54:30|200650|200500|200647.6|200497.6|200652.5|200502.5|200643|200493|15
1618422880000|2021-04-14 17:54:40|200647.5|200497.5|200648.3|200498.3|200648.6|200498.6|200640.7|200490.7|13
1618422890000|2021-04-14 17:54:50|200647.7|200497.7|200627.3|200477.3|200648.1|200498.1|200627.1|200477.1|15
1618422900000|2021-04-14 17:55:00|200620.6|200470.6|200614.5|200464.5|200620.6|200470.6|200608|200458|20
1618422910000|2021-04-14 17:55:10|200614.4|200464.4|200625.4|200475.4|200625.5|200475.5|200610.5|200460.5|16
1618422920000|2021-04-14 17:55:20|200624.5|200474.5|200618.2|200468.2|200624.8|200474.8|200616.2|200466.2|16
1618422930000|2021-04-14 17:55:30|200623.5|200473.5|200625.3|200475.3|200625.3|200475.3|200620.1|200470.1|14
1618422940000|2021-04-14 17:55:40|200623.6|200473.6|200624.2|200474.2|200624.3|200474.3|200623.2|200473.2|7
1618422950000|2021-04-14 17:55:50|200624.8|200474.8|200643.5|200493.5|200645.4|200495.4|200624.8|200474.8|16
1618422960000|2021-04-14 17:56:00|200645.1|200495.1|200606.3|200456.3|200646.5|200496.5|200601.5|200451.5|21
1618422970000|2021-04-14 17:56:10|200606.5|200456.5|200606|200456|200606.9|200456.9|200603.5|200453.5|15
1618422980000|2021-04-14 17:56:20|200605.9|200455.9|200607.9|200457.9|200608.5|200458.5|200604.8|200454.8|11
1618422990000|2021-04-14 17:56:30|200608.3|200458.3|200558.6|200508.6|200610.3|200508.8|200558.3|200456.5|15
1618423000000|2021-04-14 17:56:40|200558.8|200508.8|200556.7|200506.7|200559.2|200509.2|200556.7|200506.7|8
1618423010000|2021-04-14 17:56:50|200557|200507|200608.4|200458.4|200608.4|200507.5|200555.9|200457.8|12
1618423020000|2021-04-14 17:57:00|200608.5|200458.5|200618.9|200468.9|200618.9|200468.9|200608.4|200458.4|20
1618423030000|2021-04-14 17:57:10|200619.1|200469.1|200620.7|200470.7|200620.7|200470.7|200618.2|200468.2|11
1618423040000|2021-04-14 17:57:20|200621.5|200471.5|200626.2|200476.2|200629|200479|200621.5|200471.5|21
1618423050000|2021-04-14 17:57:30|200626.5|200476.5|200625.8|200475.8|200626.7|200476.7|200625.8|200475.8|12
1618423060000|2021-04-14 17:57:40|200626.3|200476.3|200646.6|200496.6|200648.8|200498.8|200623|200473|13
1618423070000|2021-04-14 17:57:50|200650.2|200500.2|200645.4|200495.4|200650.8|200500.8|200645.4|200495.4|18
1618423080000|2021-04-14 17:58:00|200644.4|200494.4|200641.6|200491.6|200646.4|200496.4|200641.4|200491.4|17
1618423090000|2021-04-14 17:58:10|200643.9|200493.9|200646.4|200496.4|200647.8|200497.8|200642.1|200492.1|21
1618423100000|2021-04-14 17:58:20|200646.1|200496.1|200645.1|200495.1|200646.1|200496.1|200642.4|200492.4|12
1618423110000|2021-04-14 17:58:30|200646.3|200496.3|200655.3|200505.3|200656.6|200506.6|200644.1|200494.1|21
1618423120000|2021-04-14 17:58:40|200656.3|200506.3|200675|200525|200678.2|200528.2|200653.4|200503.4|23
1618423130000|2021-04-14 17:58:50|200671.9|200521.9|200720.9|200570.9|200720.9|200570.9|200666.7|200516.7|23
1618423140000|2021-04-14 17:59:00|200715.8|200565.8|200724.9|200574.9|200731.4|200581.4|200715.8|200565.8|21
1618423150000|2021-04-14 17:59:10|200726.4|200576.4|200730.8|200580.8|200730.8|200580.8|200723.8|200573.8|15
1618423160000|2021-04-14 17:59:20|200730|200580|200764.3|200614.3|200771.8|200621.8|200726.8|200576.8|20
1618423170000|2021-04-14 17:59:30|200765.3|200615.3|200754.1|200604.1|200769|200619|200754.1|200604.1|22
1618423180000|2021-04-14 17:59:40|200753.8|200603.8|200752.2|200602.2|200756.4|200606.4|200747.8|200597.8|19
1618423190000|2021-04-14 17:59:50|200745.5|200595.5|200717.9|200567.9|200746.5|200596.5|200717.3|200567.3|18
1618423200000|2021-04-14 18:00:00|200717.5|200567.5|200730.7|200580.7|200733.9|200583.9|200716.9|200566.9|27
1618423210000|2021-04-14 18:00:10|200726|200576|200775.7|200625.7|200775.7|200625.7|200722.4|200572.4|22
1618423220000|2021-04-14 18:00:20|200777.9|200627.9|200752.3|200602.3|200777.9|200627.9|200752.3|200602.3|22
1618423230000|2021-04-14 18:00:30|200756.6|200606.6|200754.6|200604.6|200758.4|200608.4|200752.3|200602.3|16
1618423240000|2021-04-14 18:00:40|200754.8|200604.8|200763.4|200613.4|200767|200617|200751|200601|21
1618423250000|2021-04-14 18:00:50|200764.6|200614.6|200761.1|200611.1|200765|200615|200761.1|200611.1|19
1618423260000|2021-04-14 18:01:00|200760.7|200610.7|200761.8|200611.8|200764.7|200614.7|200760.7|200610.7|16
1618423270000|2021-04-14 18:01:10|200761.1|200611.1|200767.1|200617.1|200774.6|200624.6|200761.1|200611.1|25
1618423280000|2021-04-14 18:01:20|200765.8|200615.8|200772.3|200622.3|200772.3|200622.3|200765.5|200615.5|23
1618423290000|2021-04-14 18:01:30|200772.8|200622.8|200777.3|200627.3|200782.3|200632.3|200772|200622|22
1618423300000|2021-04-14 18:01:40|200777.8|200627.8|200812.4|200662.4|200815.2|200665.2|200777.8|200627.8|26
1618423310000|2021-04-14 18:01:50|200813.8|200663.8|200813.8|200663.8|200819|200669|200812.4|200662.4|16
1618423320000|2021-04-14 18:02:00|200812.2|200662.2|200808.4|200658.4|200812.6|200662.6|200797.3|200647.3|19
1618423330000|2021-04-14 18:02:10|200803.3|200653.3|200810.1|200660.1|200810.1|200660.1|200798.5|200648.5|24
1618423340000|2021-04-14 18:02:20|200808.1|200658.1|200817.2|200667.2|200817.7|200667.7|200808.1|200658.1|18
1618423350000|2021-04-14 18:02:30|200815.7|200665.7|200815.8|200665.8|200816.2|200666.2|200809.5|200659.5|17
1618423360000|2021-04-14 18:02:40|200814.9|200664.9|200815.9|200665.9|200820.2|200670.2|200811.6|200661.6|22
1618423370000|2021-04-14 18:02:50|200816.3|200666.3|200808.2|200658.2|200816.3|200666.3|200807.5|200657.5|18
1618423380000|2021-04-14 18:03:00|200809.1|200659.1|200806|200656|200809.8|200659.8|200805.9|200655.9|16
1618423390000|2021-04-14 18:03:10|200807|200657|200813.8|200663.8|200818.3|200668.3|200806.9|200656.9|16
1618423400000|2021-04-14 18:03:20|200814.6|200664.6|200812.2|200662.2|200817.2|200667.2|200811.5|200661.5|15
1618423410000|2021-04-14 18:03:30|200826.2|200676.2|200818.3|200668.3|200828.3|200678.3|200817.3|200667.3|28
1618423420000|2021-04-14 18:03:40|200819.7|200669.7|200816.3|200666.3|200822.7|200672.7|200816.2|200666.2|28
1618423430000|2021-04-14 18:03:50|200817.2|200667.2|200857.1|200707.1|200860.2|200710.2|200817.2|200667.2|25
1618423440000|2021-04-14 18:04:00|200856.4|200706.4|200853.6|200703.6|200862.2|200712.2|200853.6|200703.6|22
1618423450000|2021-04-14 18:04:10|200859|200709|200859.1|200709.1|200862.4|200712.4|200857|200707|21
1618423460000|2021-04-14 18:04:20|200858.6|200708.6|200854.2|200704.2|200861|200711|200851.4|200701.4|18
1618423470000|2021-04-14 18:04:30|200851.9|200701.9|200851.9|200701.9|200861.6|200711.6|200849.8|200699.8|25
1618423480000|2021-04-14 18:04:40|200854.5|200704.5|200842.3|200692.3|200854.5|200704.5|200842.3|200692.3|20
1618423490000|2021-04-14 18:04:50|200839.7|200689.7|200845.9|200695.9|200848.6|200698.6|200838.6|200688.6|24
1618423500000|2021-04-14 18:05:00|200846.8|200696.8|200801.7|200751.7|200851.7|200751.7|200800.5|200693.8|24
1618423510000|2021-04-14 18:05:10|200801.2|200751.2|200917.2|200767.2|200917.4|200792.4|200801.2|200696|24
1618423520000|2021-04-14 18:05:20|200921.1|200771.1|200926|200776|200929.2|200779.2|200913.6|200763.6|24
1618423530000|2021-04-14 18:05:30|200924.8|200774.8|200937.3|200787.3|200939.9|200789.9|200922.4|200772.4|23
1618423540000|2021-04-14 18:05:40|200937.8|200787.8|200941|200791|200944.5|200794.5|200937.8|200787.8|20
1618423550000|2021-04-14 18:05:50|200943|200793|200956.1|200806.1|200956.1|200806.1|200942.3|200792.3|16
1618423560000|2021-04-14 18:06:00|200957.1|200807.1|200978.3|200828.3|200987.1|200855.9|200905.9|200807.1|24
1618423570000|2021-04-14 18:06:10|200976.1|200826.1|200976.8|200826.8|200976.8|200826.8|200973.1|200823.1|19
1618423580000|2021-04-14 18:06:20|200976.9|200826.9|200979.7|200829.7|200981.8|200831.8|200976.1|200826.1|24
1618423590000|2021-04-14 18:06:30|200979.9|200829.9|200977.3|200827.3|200980.8|200830.8|200974.3|200824.3|18
1618423600000|2021-04-14 18:06:40|200977.1|200827.1|200994.6|200844.6|201003.5|200853.5|200976.5|200826.5|23
1618423610000|2021-04-14 18:06:50|200993.7|200843.7|200989.8|200839.8|200998.2|200848.2|200987.7|200837.7|20
1618423620000|2021-04-14 18:07:00|200991.1|200841.1|200977.3|200827.3|201001.6|200851.6|200974|200824|19
1618423630000|2021-04-14 18:07:10|200978.4|200828.4|200981.2|200831.2|200981.2|200831.2|200976.3|200826.3|9
1618423640000|2021-04-14 18:07:20|200981.5|200831.5|200996.6|200846.6|200996.7|200846.7|200981.5|200831.5|21
1618423650000|2021-04-14 18:07:30|200985.1|200835.1|200982.4|200832.4|200990.7|200840.7|200982.4|200832.4|15
1618423660000|2021-04-14 18:07:40|200981.5|200831.5|200983|200833|200992.1|200842.1|200980.4|200830.4|11
1618423670000|2021-04-14 18:07:50|200981|200831|200985.9|200835.9|200991.2|200841.2|200980.5|200830.5|19
1618423680000|2021-04-14 18:08:00|200983.9|200833.9|200975.5|200825.5|200986.3|200836.3|200971.3|200821.3|18
1618423690000|2021-04-14 18:08:10|200976.8|200826.8|200942.4|200792.4|200977.8|200870.4|200895.7|200792.4|22
1618423700000|2021-04-14 18:08:20|200940.7|200790.7|200937|200787|200945.9|200835.6|200885|200783.8|24
1618423710000|2021-04-14 18:08:30|200936.5|200786.5|200938.5|200788.5|200940.5|200790.5|200935.2|200785.2|17
1618423720000|2021-04-14 18:08:40|200939.5|200789.5|200981.2|200831.2|200983.9|200833.9|200939.5|200789.5|23
1618423730000|2021-04-14 18:08:50|200980.5|200830.5|200981.6|200831.6|200988.1|200838.1|200977.6|200827.6|23
1618423740000|2021-04-14 18:09:00|200982|200832|201004.2|200854.2|201008.2|200858.2|200982|200832|21
1618423750000|2021-04-14 18:09:10|200986.7|200836.7|200959.1|200809.1|200994.6|200844.6|200959.1|200809.1|18
1618423760000|2021-04-14 18:09:20|200960.1|200810.1|200938.2|200788.2|200968|200818|200928.3|200778.3|23
1618423770000|2021-04-14 18:09:30|200930.3|200780.3|200935.9|200785.9|200936|200786|200923.2|200773.2|25
1618423780000|2021-04-14 18:09:40|200936.6|200786.6|200878.7|200828.7|200938.7|200829.3|200878.7|200782.6|22
1618423790000|2021-04-14 18:09:50|200877.6|200827.6|200879.8|200829.8|200938.1|200834.7|200869.9|200777.4|27
1618423800000|2021-04-14 18:10:00|200880|200830|200941.2|200791.2|200942|200830|200875.5|200778.3|19
1618423810000|2021-04-14 18:10:10|200940.5|200790.5|200876.4|200826.4|200944.8|200826.4|200876.4|200773.7|23
1618423820000|2021-04-14 18:10:20|200870.3|200820.3|200898|200748|200911.7|200820.3|200870.3|200743.9|28
1618423830000|2021-04-14 18:10:30|200897.5|200747.5|200898.5|200748.5|200900.1|200750.1|200893.9|200743.9|23
1618423840000|2021-04-14 18:10:40|200898.9|200748.9|200904|200754|200908|200758|200895.4|200745.4|25
1618423850000|2021-04-14 18:10:50|200905.4|200755.4|200895.7|200745.7|200906.7|200756.7|200895.7|200745.7|20
1618423860000|2021-04-14 18:11:00|200897|200747|200884.2|200734.2|200898.7|200748.7|200880|200730|26
1618423870000|2021-04-14 18:11:10|200883.1|200733.1|200872.8|200722.8|200884.3|200734.3|200867.7|200717.7|23
1618423880000|2021-04-14 18:11:20|200872.6|200722.6|200873.9|200723.9|200878.5|200728.5|200872.1|200722.1|17
1618423890000|2021-04-14 18:11:30|200874.7|200724.7|200873.6|200723.6|200875.4|200725.4|200871.1|200721.1|13
1618423900000|2021-04-14 18:11:40|200874.8|200724.8|200896.9|200746.9|200902.3|200752.3|200873.3|200723.3|17
1618423910000|2021-04-14 18:11:50|200897.6|200747.6|200880.6|200730.6|200897.6|200747.6|200876.4|200726.4|24
1618423920000|2021-04-14 18:12:00|200880.5|200730.5|200848.7|200698.7|200880.8|200730.8|200847.5|200697.5|21
1618423930000|2021-04-14 18:12:10|200845.5|200695.5|200814.3|200664.3|200845.5|200695.5|200812.8|200662.8|25
1618423940000|2021-04-14 18:12:20|200814.8|200664.8|200801.6|200651.6|200814.8|200664.8|200798.8|200648.8|24
1618423950000|2021-04-14 18:12:30|200800.2|200650.2|200822.4|200672.4|200822.4|200672.4|200796.9|200646.9|15
1618423960000|2021-04-14 18:12:40|200825.2|200675.2|200821.3|200671.3|200825.2|200675.2|200819.4|200669.4|24
1618423970000|2021-04-14 18:12:50|200821.5|200671.5|200803.3|200653.3|200823.9|200673.9|200801.3|200651.3|22
1618423980000|2021-04-14 18:13:00|200800.3|200650.3|200798.9|200648.9|200801.3|200651.3|200794|200644|14
1618423990000|2021-04-14 18:13:10|200798.8|200648.8|200805.5|200655.5|200806.9|200656.9|200792.6|200642.6|15
1618424000000|2021-04-14 18:13:20|200805.7|200655.7|200797.7|200647.7|200807.5|200657.5|200796.8|200646.8|17
1618424010000|2021-04-14 18:13:30|200798.5|200648.5|200793.9|200643.9|200799.9|200649.9|200790.8|200640.8|18
1618424020000|2021-04-14 18:13:40|200791.9|200641.9|200788.9|200638.9|200791.9|200641.9|200785.2|200635.2|14
1618424030000|2021-04-14 18:13:50|200790|200640|200788.9|200638.9|200790|200640|200786.6|200636.6|15
1618424040000|2021-04-14 18:14:00|200789.7|200639.7|200789.6|200639.6|200790|200640|200787.1|200637.1|15
1618424050000|2021-04-14 18:14:10|200788.8|200638.8|200789.2|200639.2|200790.1|200640.1|200788.4|200638.4|8
1618424060000|2021-04-14 18:14:20|200790.1|200640.1|200794.9|200644.9|200797.3|200647.3|200783.5|200633.5|21
1618424070000|2021-04-14 18:14:30|200793.9|200643.9|200801.4|200651.4|200802.7|200652.7|200793.9|200643.9|21
1618424080000|2021-04-14 18:14:40|200801.8|200651.8|200798.9|200648.9|200801.8|200651.8|200790.3|200640.3|19
1618424090000|2021-04-14 18:14:50|200799.8|200649.8|200794.4|200644.4|200799.8|200649.8|200794.4|200644.4|18
1618424100000|2021-04-14 18:15:00|200791.5|200641.5|200777.1|200627.1|200792.3|200642.3|200777.1|200627.1|23
1618424110000|2021-04-14 18:15:10|200778.1|200628.1|200770.6|200620.6|200778.5|200628.5|200768.4|200618.4|20
1618424120000|2021-04-14 18:15:20|200770.9|200620.9|200767.6|200617.6|200773.6|200623.6|200766.7|200616.7|15
1618424130000|2021-04-14 18:15:30|200768.3|200618.3|200760.2|200610.2|200770.4|200667.5|200711.2|200608.8|19
1618424140000|2021-04-14 18:15:40|200759.8|200609.8|200764.2|200614.2|200764.2|200614.2|200758.7|200608.7|10
1618424150000|2021-04-14 18:15:50|200765.3|200615.3|200794|200644|200798.4|200648.4|200761.7|200611.7|22
1618424160000|2021-04-14 18:16:00|200747.6|200697.6|200803.1|200653.1|200807.1|200699.5|200747.6|200642.4|25
1618424170000|2021-04-14 18:16:10|200803.9|200653.9|200812.8|200662.8|200831|200681|200803.9|200653.9|22
1618424180000|2021-04-14 18:16:20|200810.8|200660.8|200826.2|200676.2|200831.3|200681.3|200808.6|200658.6|24
1618424190000|2021-04-14 18:16:30|200825.8|200675.8|200850|200700|200850.3|200700.3|200825.6|200675.6|24
1618424200000|2021-04-14 18:16:40|200850.6|200700.6|200838.1|200688.1|200850.6|200700.6|200833.7|200683.7|21
1618424210000|2021-04-14 18:16:50|200838.7|200688.7|200840.7|200690.7|200849.5|200699.5|200837.3|200687.3|25
1618424220000|2021-04-14 18:17:00|200842.8|200692.8|200849.7|200699.7|200849.9|200699.9|200838.8|200688.8|19
1618424230000|2021-04-14 18:17:10|200848.9|200698.9|200846.4|200696.4|200849.5|200699.5|200840.3|200690.3|21
1618424240000|2021-04-14 18:17:20|200847.1|200697.1|200829.6|200679.6|200847.1|200739.4|200786.8|200679.6|21
1618424250000|2021-04-14 18:17:30|200831.6|200681.6|200805.6|200655.6|200831.6|200716.5|200761.9|200651.7|24
1618424260000|2021-04-14 18:17:40|200800.7|200650.7|200805.5|200655.5|200805.9|200655.9|200798.8|200648.8|20
1618424270000|2021-04-14 18:17:50|200804.6|200654.6|200778.1|200628.1|200805.2|200655.2|200778|200628|20
1618424280000|2021-04-14 18:18:00|200779.5|200629.5|200766.8|200616.8|200779.5|200629.5|200763|200613|14
1618424290000|2021-04-14 18:18:10|200765.9|200615.9|200762.8|200612.8|200766.5|200616.5|200762.8|200612.8|10
1618424300000|2021-04-14 18:18:20|200763.7|200613.7|200764.5|200614.5|200765.1|200615.1|200763.1|200613.1|11
1618424310000|2021-04-14 18:18:30|200764.6|200614.6|200764.5|200614.5|200766.8|200616.8|200761.5|200611.5|15
1618424320000|2021-04-14 18:18:40|200764.6|200614.6|200785.5|200635.5|200791.5|200641.5|200764.2|200614.2|16
1618424330000|2021-04-14 18:18:50|200786.6|200636.6|200781.5|200631.5|200786.6|200636.6|200781.5|200631.5|12
1618424340000|2021-04-14 18:19:00|200781.2|200631.2|200795.2|200645.2|200799.7|200649.7|200781|200631|14
1618424350000|2021-04-14 18:19:10|200795.3|200645.3|200785.7|200635.7|200799.8|200649.8|200785.2|200635.2|19
1618424360000|2021-04-14 18:19:20|200786.3|200636.3|200783.5|200633.5|200791.9|200641.9|200783.5|200633.5|14
1618424370000|2021-04-14 18:19:30|200783.9|200633.9|200783.4|200633.4|200789|200639|200781.7|200631.7|11
1618424380000|2021-04-14 18:19:40|200782.3|200632.3|200766.9|200616.9|200786.7|200636.7|200765.8|200615.8|17
1618424390000|2021-04-14 18:19:50|200768.1|200618.1|200769|200619|200774.1|200624.1|200767.4|200617.4|11
1618424400000|2021-04-14 18:20:00|200770.9|200620.9|200769.8|200619.8|200771.7|200621.7|200767.9|200617.9|13
1618424410000|2021-04-14 18:20:10|200770.6|200620.6|200772|200622|200773.5|200623.5|200769.8|200619.8|14
1618424420000|2021-04-14 18:20:20|200769.6|200619.6|200769.4|200619.4|200773.5|200664.1|200710.7|200611.3|24
1618424430000|2021-04-14 18:20:30|200769.8|200619.8|200765.7|200615.7|200769.8|200619.8|200764.2|200614.2|22
1618424440000|2021-04-14 18:20:40|200766.6|200616.6|200759.8|200609.8|200768.4|200618.4|200759.8|200609.8|20
1618424450000|2021-04-14 18:20:50|200759.5|200609.5|200761.7|200611.7|200761.7|200611.7|200755.2|200605.2|21
1618424460000|2021-04-14 18:21:00|200762.1|200612.1|200699.7|200549.7|200762.1|200614|200664|200548.7|26
1618424470000|2021-04-14 18:21:10|200702.1|200552.1|200690.9|200540.9|200702.1|200552.1|200681.7|200531.7|27
1618424480000|2021-04-14 18:21:20|200691.2|200541.2|200692.6|200542.6|200692.6|200580.9|200630.9|200525|24
1618424490000|2021-04-14 18:21:30|200694.9|200544.9|200686.3|200536.3|200694.9|200544.9|200683.4|200533.4|17
1618424500000|2021-04-14 18:21:40|200678|200528|200689.6|200539.6|200695|200545|200678|200528|19
1618424510000|2021-04-14 18:21:50|200690.5|200540.5|200691.4|200541.4|200693.1|200543.1|200690.5|200540.5|19
1618424520000|2021-04-14 18:22:00|200692|200542|200692.5|200542.5|200692.6|200542.6|200680.5|200530.5|21
1618424530000|2021-04-14 18:22:10|200692.9|200542.9|200700|200550|200708.6|200558.6|200690.6|200540.6|23
1618424540000|2021-04-14 18:22:20|200703|200553|200704.2|200554.2|200711|200561|200696.6|200546.6|21
1618424550000|2021-04-14 18:22:30|200708.8|200558.8|200706.6|200556.6|200709.2|200559.2|200700.5|200550.5|22
1618424560000|2021-04-14 18:22:40|200708|200558|200691.2|200541.2|200708.8|200558.8|200689.9|200539.9|22
1618424570000|2021-04-14 18:22:50|200690.9|200540.9|200691|200541|200692.6|200542.6|200683.4|200533.4|14
1618424580000|2021-04-14 18:23:00|200691.8|200541.8|200677.8|200527.8|200691.8|200541.8|200677.8|200527.8|20
1618424590000|2021-04-14 18:23:10|200678.9|200528.9|200681.2|200531.2|200682|200532|200676.8|200526.8|26
1618424600000|2021-04-14 18:23:20|200680.6|200530.6|200694.1|200544.1|200694.1|200544.1|200672.5|200522.5|23
1618424610000|2021-04-14 18:23:30|200694.4|200544.4|200725.6|200575.6|200727.4|200577.4|200694.4|200544.4|23
1618424620000|2021-04-14 18:23:40|200727.7|200577.7|200698.7|200548.7|200727.7|200577.7|200698.7|200548.7|23
1618424630000|2021-04-14 18:23:50|200698.5|200548.5|200680.5|200530.5|200707.9|200557.9|200674.4|200524.4|25
1618424640000|2021-04-14 18:24:00|200677.8|200527.8|200678.9|200528.9|200683.1|200533.1|200675.2|200525.2|18
1618424650000|2021-04-14 18:24:10|200677.2|200527.2|200683.5|200533.5|200685.1|200535.1|200677.2|200527.2|16
1618424660000|2021-04-14 18:24:20|200682|200532|200683.8|200533.8|200686.5|200536.5|200679.2|200529.2|20
1618424670000|2021-04-14 18:24:30|200684.1|200534.1|200684.7|200534.7|200684.9|200534.9|200680.8|200530.8|19
1618424680000|2021-04-14 18:24:40|200683.5|200533.5|200683.1|200533.1|200683.5|200533.5|200679|200529|22
1618424690000|2021-04-14 18:24:50|200682.3|200532.3|200676.1|200526.1|200682.3|200532.3|200671|200521|17
1618424700000|2021-04-14 18:25:00|200675.2|200525.2|200680|200530|200682.1|200532.1|200672.2|200522.2|20
1618424710000|2021-04-14 18:25:10|200679.7|200529.7|200688.1|200538.1|200689|200539|200677.9|200527.9|16
1618424720000|2021-04-14 18:25:20|200688.3|200538.3|200685.7|200535.7|200688.3|200538.3|200681.8|200531.8|19
1618424730000|2021-04-14 18:25:30|200684.5|200534.5|200684.8|200534.8|200686.6|200536.6|200678|200528|22
1618424740000|2021-04-14 18:25:40|200687|200537|200688.5|200538.5|200688.8|200538.8|200686.9|200536.9|15
1618424750000|2021-04-14 18:25:50|200690.4|200540.4|200691.3|200541.3|200695|200545|200688.4|200538.4|20
1618424760000|2021-04-14 18:26:00|200691.2|200541.2|200691.3|200541.3|200691.3|200541.3|200687.7|200537.7|14
1618424770000|2021-04-14 18:26:10|200691.1|200541.1|200689.6|200539.6|200691.1|200541.1|200686.1|200536.1|14
1618424780000|2021-04-14 18:26:20|200689.9|200539.9|200690.2|200540.2|200693.2|200543.2|200689.8|200539.8|13
1618424790000|2021-04-14 18:26:30|200690.9|200540.9|200688.8|200538.8|200701.8|200551.8|200686.3|200536.3|15
1618424800000|2021-04-14 18:26:40|200689.1|200539.1|200689.5|200539.5|200692.8|200542.8|200687.6|200537.6|14
1618424810000|2021-04-14 18:26:50|200689.3|200539.3|200687.7|200537.7|200690.4|200540.4|200686.3|200536.3|16
1618424820000|2021-04-14 18:27:00|200687.6|200537.6|200685.1|200535.1|200688.6|200538.6|200683.5|200533.5|23
1618424830000|2021-04-14 18:27:10|200686|200536|200628.4|200478.4|200686|200536|200628.4|200478.4|24
1618424840000|2021-04-14 18:27:20|200623.6|200473.6|200625.8|200475.8|200628.4|200478.4|200623.6|200473.6|20
1618424850000|2021-04-14 18:27:30|200624.4|200474.4|200625.4|200475.4|200627.3|200477.3|200624.4|200474.4|17
1618424860000|2021-04-14 18:27:40|200625.6|200475.6|200630.5|200480.5|200632.2|200482.2|200625.4|200475.4|21
1618424870000|2021-04-14 18:27:50|200630.7|200480.7|200651.1|200501.1|200651.1|200501.1|200627.3|200477.3|18
1618424880000|2021-04-14 18:28:00|200651.6|200501.6|200640|200490|200651.6|200501.6|200637.9|200487.9|22
1618424890000|2021-04-14 18:28:10|200640.8|200490.8|200645.4|200495.4|200647.4|200497.4|200637.4|200487.4|18
1618424900000|2021-04-14 18:28:20|200647|200497|200643|200493|200654.4|200504.4|200642.7|200492.7|19
1618424910000|2021-04-14 18:28:30|200642.7|200492.7|200640.7|200490.7|200644.7|200494.7|200635.7|200485.7|20
1618424920000|2021-04-14 18:28:40|200643.5|200493.5|200654.6|200504.6|200659.6|200509.6|200643.4|200493.4|18
1618424930000|2021-04-14 18:28:50|200654.7|200504.7|200644.6|200494.6|200654.7|200504.7|200644.5|200494.5|15
1618424940000|2021-04-14 18:29:00|200647.3|200497.3|200649.8|200499.8|200649.8|200499.8|200646.5|200496.5|12
1618424950000|2021-04-14 18:29:10|200651.8|200501.8|200662.9|200512.9|200666.9|200516.9|200647.6|200497.6|14
1618424960000|2021-04-14 18:29:20|200659.5|200509.5|200642|200492|200659.5|200509.5|200641|200491|25
1618424970000|2021-04-14 18:29:30|200641.5|200491.5|200640.3|200490.3|200644.2|200494.2|200636.5|200486.5|24
1618424980000|2021-04-14 18:29:40|200644.5|200494.5|200638.2|200488.2|200644.5|200494.5|200637.6|200487.6|23
1618424990000|2021-04-14 18:29:50|200643.7|200493.7|200644.1|200494.1|200648|200498|200639.4|200489.4|25
1618425000000|2021-04-14 18:30:00|200636.4|200486.4|200621.3|200471.3|200636.4|200486.4|200619.5|200469.5|25
1618425010000|2021-04-14 18:30:10|200623.6|200473.6|200642.2|200492.2|200642.2|200492.2|200623.6|200473.6|18
1618425020000|2021-04-14 18:30:20|200641.7|200491.7|200643.6|200493.6|200644.5|200494.5|200640.1|200490.1|18
1618425030000|2021-04-14 18:30:30|200644.1|200494.1|200647.6|200497.6|200647.6|200497.6|200644.1|200494.1|15
1618425040000|2021-04-14 18:30:40|200646.8|200496.8|200645.6|200495.6|200647|200497|200634.1|200484.1|19
1618425050000|2021-04-14 18:30:50|200645.5|200495.5|200646.5|200496.5|200646.5|200496.5|200644.7|200494.7|13
1618425060000|2021-04-14 18:31:00|200646.2|200496.2|200638.2|200488.2|200646.2|200496.2|200636|200486|24
1618425070000|2021-04-14 18:31:10|200637.9|200487.9|200628.1|200478.1|200638.3|200488.3|200627.8|200477.8|15
1618425080000|2021-04-14 18:31:20|200626.8|200476.8|200643.5|200493.5|200646.4|200496.4|200626.8|200476.8|16
1618425090000|2021-04-14 18:31:30|200648.8|200498.8|200651.4|200501.4|200652.2|200502.2|200644.6|200494.6|23
1618425100000|2021-04-14 18:31:40|200650.5|200500.5|200672.2|200522.2|200673|200523|200649.8|200499.8|20
1618425110000|2021-04-14 18:31:50|200672.4|200522.4|200672.4|200522.4|200673.5|200523.5|200670.5|200520.5|15
1618425120000|2021-04-14 18:32:00|200673.2|200523.2|200640.1|200490.1|200673.4|200523.4|200634.1|200484.1|22
1618425130000|2021-04-14 18:32:10|200640.8|200490.8|200638.2|200488.2|200644|200494|200634.1|200484.1|23
1618425140000|2021-04-14 18:32:20|200639.1|200489.1|200652.5|200502.5|200652.5|200502.5|200637.4|200487.4|23
1618425150000|2021-04-14 18:32:30|200652|200502|200657.1|200507.1|200660.9|200510.9|200652|200502|17
1618425160000|2021-04-14 18:32:40|200659.6|200509.6|200656.9|200506.9|200661.8|200511.8|200656.4|200506.4|19
1618425170000|2021-04-14 18:32:50|200658.8|200508.8|200658.8|200508.8|200661.2|200511.2|200649.2|200499.2|24
1618425180000|2021-04-14 18:33:00|200661|200511|200655|200505|200661|200511|200653.9|200503.9|25
1618425190000|2021-04-14 18:33:10|200657.1|200507.1|200657.4|200507.4|200658.9|200508.9|200655.5|200505.5|18
1618425200000|2021-04-14 18:33:20|200657.2|200507.2|200656.6|200506.6|200657.4|200507.4|200654.3|200504.3|20
1618425210000|2021-04-14 18:33:30|200656.5|200506.5|200655.4|200505.4|200657.1|200507.1|200652.5|200502.5|18
1618425220000|2021-04-14 18:33:40|200657.5|200507.5|200663.5|200513.5|200664.5|200514.5|200657.5|200507.5|17
1618425230000|2021-04-14 18:33:50|200663.2|200513.2|200654.9|200504.9|200663.7|200513.7|200654.9|200504.9|25
1618425240000|2021-04-14 18:34:00|200652.3|200502.3|200677|200527|200677|200527|200652.3|200502.3|23
1618425250000|2021-04-14 18:34:10|200676.5|200526.5|200655.8|200505.8|200676.5|200526.5|200652.9|200502.9|19
1618425260000|2021-04-14 18:34:20|200655.9|200505.9|200660.1|200510.1|200661.1|200511.1|200651.9|200501.9|15
1618425270000|2021-04-14 18:34:30|200659.4|200509.4|200660.8|200510.8|200660.8|200510.8|200658.2|200508.2|10
1618425280000|2021-04-14 18:34:40|200659.7|200509.7|200658.1|200508.1|200667.4|200517.4|200658.1|200508.1|19
1618425290000|2021-04-14 18:34:50|200656.4|200506.4|200646.8|200496.8|200661.8|200511.8|200646.5|200496.5|21
1618425300000|2021-04-14 18:35:00|200647.1|200497.1|200651.1|200501.1|200656.1|200506.1|200642.2|200492.2|22
1618425310000|2021-04-14 18:35:10|200651.9|200501.9|200649.8|200499.8|200652.7|200502.7|200648.7|200498.7|18
1618425320000|2021-04-14 18:35:20|200650.2|200500.2|200647.1|200497.1|200656.8|200506.8|200647.1|200497.1|12
1618425330000|2021-04-14 18:35:30|200647.3|200497.3|200647.8|200497.8|200649.9|200499.9|200647|200497|19
1618425340000|2021-04-14 18:35:40|200649.3|200499.3|200619.3|200469.3|200649.3|200499.3|200618.2|200468.2|24
1618425350000|2021-04-14 18:35:50|200622.5|200472.5|200621.8|200471.8|200634.9|200484.9|200609.4|200459.4|22
1618425360000|2021-04-14 18:36:00|200623.2|200473.2|200609|200459|200624.5|200474.5|200603.9|200453.9|24
1618425370000|2021-04-14 18:36:10|200607.5|200457.5|200610.4|200460.4|200610.6|200460.6|200603.7|200453.7|22
1618425380000|2021-04-14 18:36:20|200610.1|200460.1|200610.2|200460.2|200617.7|200467.7|200608.7|200458.7|17
1618425390000|2021-04-14 18:36:30|200611|200461|200613.4|200463.4|200615|200465|200604.8|200454.8|20
1618425400000|2021-04-14 18:36:40|200614.4|200464.4|200612.2|200462.2|200614.4|200464.4|200611.7|200461.7|10
1618425410000|2021-04-14 18:36:50|200612.3|200462.3|200617.4|200467.4|200619.2|200469.2|200607.9|200457.9|11
1618425420000|2021-04-14 18:37:00|200634|200484|200635.6|200485.6|200645.7|200495.7|200631.5|200481.5|23
1618425430000|2021-04-14 18:37:10|200635.1|200485.1|200639.3|200489.3|200640.3|200490.3|200632.4|200482.4|18
1618425440000|2021-04-14 18:37:20|200646|200496|200639.1|200489.1|200650.4|200500.4|200639.1|200489.1|21
1618425450000|2021-04-14 18:37:30|200638.5|200488.5|200630.4|200480.4|200639.3|200489.3|200624.2|200474.2|18
1618425460000|2021-04-14 18:37:40|200629.7|200479.7|200641|200491|200642.3|200492.3|200629.2|200479.2|23
1618425470000|2021-04-14 18:37:50|200643.5|200493.5|200651.8|200501.8|200659.9|200509.9|200642.9|200492.9|14
1618425480000|2021-04-14 18:38:00|200651.9|200501.9|200654.8|200504.8|200654.8|200504.8|200630.3|200480.3|15
1618425490000|2021-04-14 18:38:10|200651.5|200501.5|200675.3|200525.3|200677.2|200527.2|200651.5|200501.5|25
1618425500000|2021-04-14 18:38:20|200675.2|200525.2|200677.4|200527.4|200679.9|200529.9|200673.6|200523.6|16
1618425510000|2021-04-14 18:38:30|200677.3|200527.3|200690.2|200540.2|200690.2|200540.2|200676.3|200526.3|16
1618425520000|2021-04-14 18:38:40|200685.8|200535.8|200686|200536|200686.6|200536.6|200683|200533|18
1618425530000|2021-04-14 18:38:50|200685|200535|200696|200546|200696.2|200546.2|200685|200535|21
1618425540000|2021-04-14 18:39:00|200693.9|200543.9|200722.3|200572.3|200723.9|200573.9|200693.9|200543.9|20
1618425550000|2021-04-14 18:39:10|200724.9|200574.9|200726.8|200576.8|200736|200586|200724.9|200574.9|19
1618425560000|2021-04-14 18:39:20|200722|200572|200700.4|200550.4|200722|200572|200693.7|200543.7|24
1618425570000|2021-04-14 18:39:30|200696.2|200546.2|200694.9|200544.9|200696.2|200546.2|200684.6|200534.6|22
1618425580000|2021-04-14 18:39:40|200694.5|200544.5|200694.9|200544.9|200696.5|200546.5|200691.8|200541.8|10
1618425590000|2021-04-14 18:39:50|200691.8|200541.8|200634.5|200484.5|200691.8|200541.8|200632.2|200482.2|18
1618425600000|2021-04-14 18:40:00|200635.1|200485.1|200629.9|200479.9|200635.8|200485.8|200629.1|200479.1|15
1618425610000|2021-04-14 18:40:10|200630.9|200480.9|200637|200487|200638|200488|200630.9|200480.9|18
1618425620000|2021-04-14 18:40:20|200637.4|200487.4|200604|200454|200637.4|200504.6|200553.4|200448.3|23
1618425630000|2021-04-14 18:40:30|200604.1|200454.1|200607.6|200457.6|200610|200460|200604|200454|18
1618425640000|2021-04-14 18:40:40|200607|200457|200606.5|200456.5|200607.9|200457.9|200593.9|200443.9|26
1618425650000|2021-04-14 18:40:50|200603.3|200453.3|200601.8|200451.8|200606.1|200456.1|200578.3|200428.3|19
1618425660000|2021-04-14 18:41:00|200599.8|200449.8|200584.4|200434.4|200599.8|200449.8|200582.1|200432.1|24
1618425670000|2021-04-14 18:41:10|200584.5|200434.5|200602.8|200452.8|200603.7|200453.7|200584.5|200434.5|19
1618425680000|2021-04-14 18:41:20|200604.8|200454.8|200616.4|200466.4|200616.4|200466.4|200604.8|200454.8|21
1618425690000|2021-04-14 18:41:30|200615.4|200465.4|200614.7|200464.7|200617.1|200467.1|200613.4|200463.4|12
1618425700000|2021-04-14 18:41:40|200614.1|200464.1|200614.1|200464.1|200614.5|200464.5|200614.1|200464.1|4
1618425710000|2021-04-14 18:41:50|200612.9|200462.9|200614.7|200464.7|200614.8|200464.8|200612.1|200462.1|13
1618425720000|2021-04-14 18:42:00|200617|200467|200655|200505|200655.2|200505.2|200617|200467|22
1618425730000|2021-04-14 18:42:10|200655.2|200505.2|200656.4|200506.4|200670.8|200520.8|200655.2|200505.2|19
1618425740000|2021-04-14 18:42:20|200656|200506|200664.4|200514.4|200683.4|200533.4|200654|200504|22
1618425750000|2021-04-14 18:42:30|200664|200514|200661.5|200511.5|200664.4|200514.4|200656.6|200506.6|15
1618425760000|2021-04-14 18:42:40|200660.1|200510.1|200672.7|200522.7|200676.8|200526.8|200657.5|200507.5|20
1618425770000|2021-04-14 18:42:50|200677.1|200527.1|200670.5|200520.5|200677.1|200527.1|200656.2|200506.2|23
1618425780000|2021-04-14 18:43:00|200669|200519|200663.1|200513.1|200669|200519|200648|200498|23
1618425790000|2021-04-14 18:43:10|200662.6|200512.6|200673.1|200523.1|200673.1|200523.1|200657|200507|24
1618425800000|2021-04-14 18:43:20|200674.4|200524.4|200674.8|200524.8|200676.5|200526.5|200670.6|200520.6|17
1618425810000|2021-04-14 18:43:30|200673|200523|200673.9|200523.9|200674.4|200524.4|200670.3|200520.3|19
1618425820000|2021-04-14 18:43:40|200675.3|200525.3|200680.3|200530.3|200691.8|200541.8|200673.3|200523.3|20
1618425830000|2021-04-14 18:43:50|200678.5|200528.5|200679.8|200529.8|200683.6|200533.6|200676.8|200526.8|14
1618425840000|2021-04-14 18:44:00|200679.7|200529.7|200695.8|200545.8|200695.8|200545.8|200678|200528|16
1618425850000|2021-04-14 18:44:10|200695.2|200545.2|200703|200553|200704.4|200554.4|200694.6|200544.6|16
1618425860000|2021-04-14 18:44:20|200701.8|200551.8|200696.9|200546.9|200705.6|200555.6|200696.9|200546.9|17
1618425870000|2021-04-14 18:44:30|200697.1|200547.1|200702.1|200552.1|200702.8|200552.8|200695.5|200545.5|14
1618425880000|2021-04-14 18:44:40|200704|200554|200705|200555|200705|200555|200700.5|200550.5|17
1618425890000|2021-04-14 18:44:50|200702.4|200552.4|200653.1|200603.1|200702.4|200605.7|200653.1|200552|10
1618425900000|2021-04-14 18:45:00|200653.2|200603.2|200651.5|200601.5|200654.3|200604.3|200651.5|200601.5|12
1618425910000|2021-04-14 18:45:10|200651.3|200601.3|200715|200565|200721.1|200601.6|200651.1|200553.7|15
1618425920000|2021-04-14 18:45:20|200717.7|200567.7|200714.5|200564.5|200717.7|200567.7|200704.9|200554.9|21
1618425930000|2021-04-14 18:45:30|200714.7|200564.7|200711|200561|200721.3|200571.3|200707.3|200557.3|20
1618425940000|2021-04-14 18:45:40|200711.4|200561.4|200711.9|200561.9|200713.4|200563.4|200709|200559|22
1618425950000|2021-04-14 18:45:50|200711.7|200561.7|200701|200551|200711.7|200561.7|200701|200551|16
1618425960000|2021-04-14 18:46:00|200700.2|200550.2|200691.7|200541.7|200701.4|200551.4|200691.1|200541.1|20
1618425970000|2021-04-14 18:46:10|200691.6|200541.6|200701.1|200551.1|200701.7|200551.7|200691.6|200541.6|11
1618425980000|2021-04-14 18:46:20|200701.4|200551.4|200718.6|200568.6|200725.7|200575.7|200701.4|200551.4|22
1618425990000|2021-04-14 18:46:30|200718.7|200568.7|200719.6|200569.6|200720.4|200570.4|200716.1|200566.1|17
1618426000000|2021-04-14 18:46:40|200718.9|200568.9|200735.7|200585.7|200735.7|200585.7|200708|200558|20
1618426010000|2021-04-14 18:46:50|200733.4|200583.4|200736.8|200586.8|200742.1|200592.1|200733.4|200583.4|15
1618426020000|2021-04-14 18:47:00|200740.9|200590.9|200707|200557|200740.9|200590.9|200704.4|200554.4|24
1618426030000|2021-04-14 18:47:10|200706.4|200556.4|200703.1|200553.1|200707.2|200557.2|200702.9|200552.9|16
1618426040000|2021-04-14 18:47:20|200702.5|200552.5|200705.7|200555.7|200706.7|200556.7|200702.5|200552.5|15
1618426050000|2021-04-14 18:47:30|200705.3|200555.3|200702.7|200552.7|200705.3|200555.3|200701.9|200551.9|16
1618426060000|2021-04-14 18:47:40|200702.1|200552.1|200718.2|200568.2|200723.9|200573.9|200702.1|200552.1|20
1618426070000|2021-04-14 18:47:50|200705.3|200555.3|200724.1|200574.1|200731.4|200581.4|200703.5|200553.5|26
1618426080000|2021-04-14 18:48:00|200708.2|200558.2|200706.7|200556.7|200708.2|200558.2|200703.5|200553.5|19
1618426090000|2021-04-14 18:48:10|200707.7|200557.7|200706.2|200556.2|200723.7|200573.7|200706.2|200556.2|20
1618426100000|2021-04-14 18:48:20|200721.4|200571.4|200731.9|200581.9|200731.9|200581.9|200713.7|200563.7|15
1618426110000|2021-04-14 18:48:30|200726.7|200576.7|200750.7|200600.7|200752.3|200602.3|200726.7|200576.7|20
1618426120000|2021-04-14 18:48:40|200750.5|200600.5|200767.7|200617.7|200772.5|200622.5|200750.4|200600.4|15
1618426130000|2021-04-14 18:48:50|200768.5|200618.5|200732.6|200582.6|200768.5|200618.5|200729.4|200579.4|22
1618426140000|2021-04-14 18:49:00|200730.7|200580.7|200744.2|200594.2|200744.2|200594.2|200730.7|200580.7|18
1618426150000|2021-04-14 18:49:10|200743.1|200593.1|200782.2|200632.2|200783.1|200633.1|200742.5|200592.5|23
1618426160000|2021-04-14 18:49:20|200781|200631|200811.4|200661.4|200814.5|200664.5|200781|200631|21
1618426170000|2021-04-14 18:49:30|200807.5|200657.5|200813.6|200663.6|200815.4|200665.4|200807.5|200657.5|22
1618426180000|2021-04-14 18:49:40|200813.3|200663.3|200826|200676|200826|200676|200813.3|200663.3|18
1618426190000|2021-04-14 18:49:50|200826.1|200676.1|200828.9|200678.9|200833.4|200683.4|200826.1|200676.1|14
1618426200000|2021-04-14 18:50:00|200830.7|200680.7|200823.4|200673.4|200831.5|200681.5|200819.5|200669.5|23
1618426210000|2021-04-14 18:50:10|200825.4|200675.4|200820.5|200670.5|200825.4|200675.4|200817.6|200667.6|18
1618426220000|2021-04-14 18:50:20|200820.2|200670.2|200780|200630|200822.1|200672.1|200777.6|200627.6|23
1618426230000|2021-04-14 18:50:30|200779.3|200629.3|200782.4|200632.4|200799.7|200649.7|200776.4|200626.4|21
1618426240000|2021-04-14 18:50:40|200782.3|200632.3|200788.9|200638.9|200788.9|200638.9|200780.8|200630.8|19
1618426250000|2021-04-14 18:50:50|200784|200634|200802.7|200652.7|200802.7|200652.7|200784|200634|16
1618426260000|2021-04-14 18:51:00|200802.8|200652.8|200794.5|200644.5|200803.1|200653.1|200794.5|200644.5|20
1618426270000|2021-04-14 18:51:10|200795.2|200645.2|200824.4|200674.4|200824.4|200674.4|200795.2|200645.2|20
1618426280000|2021-04-14 18:51:20|200824.3|200674.3|200832.6|200682.6|200833.3|200683.3|200823.7|200673.7|24
1618426290000|2021-04-14 18:51:30|200832.3|200682.3|200830.6|200680.6|200842.1|200692.1|200829.4|200679.4|22
1618426300000|2021-04-14 18:51:40|200830.8|200680.8|200817.2|200667.2|200835.9|200685.9|200816|200666|19
1618426310000|2021-04-14 18:51:50|200817.6|200667.6|200815.3|200665.3|200823.9|200673.9|200814.1|200664.1|22
1618426320000|2021-04-14 18:52:00|200816.8|200666.8|200812.4|200662.4|200820.2|200670.2|200805.8|200655.8|23
1618426330000|2021-04-14 18:52:10|200809.6|200659.6|200812.7|200662.7|200813.9|200663.9|200808|200658|20
1618426340000|2021-04-14 18:52:20|200813.2|200663.2|200808.1|200658.1|200813.2|200663.2|200808.1|200658.1|14
1618426350000|2021-04-14 18:52:30|200808.2|200658.2|200809.4|200659.4|200811.4|200661.4|200807.7|200657.7|14
1618426360000|2021-04-14 18:52:40|200809.3|200659.3|200821.9|200671.9|200822.9|200672.9|200809.3|200659.3|17
1618426370000|2021-04-14 18:52:50|200821.7|200671.7|200836|200686|200842.3|200692.3|200821.7|200671.7|14
1618426380000|2021-04-14 18:53:00|200834.1|200684.1|200829.9|200679.9|200835|200685|200824.1|200674.1|17
1618426390000|2021-04-14 18:53:10|200829.3|200679.3|200839.3|200689.3|200841.6|200691.6|200829.3|200679.3|16
1618426400000|2021-04-14 18:53:20|200836.7|200686.7|200835.4|200685.4|200837.3|200687.3|200834.1|200684.1|16
1618426410000|2021-04-14 18:53:30|200835.5|200685.5|200832.9|200682.9|200835.5|200685.5|200827|200677|17
1618426420000|2021-04-14 18:53:40|200832.6|200682.6|200833|200683|200833|200683|200830|200680|12
1618426430000|2021-04-14 18:53:50|200835.5|200685.5|200851.1|200701.1|200851.1|200701.1|200833.4|200683.4|21
1618426440000|2021-04-14 18:54:00|200850.7|200700.7|200844.9|200694.9|200851|200701|200844.9|200694.9|23
1618426450000|2021-04-14 18:54:10|200845|200695|200821.6|200671.6|200847.6|200697.6|200821.6|200671.6|21
1618426460000|2021-04-14 18:54:20|200821.5|200671.5|200815.6|200665.6|200828.1|200678.1|200811.4|200661.4|25
1618426470000|2021-04-14 18:54:30|200816.7|200666.7|200853.9|200703.9|200854.7|200704.7|200814.9|200664.9|28
1618426480000|2021-04-14 18:54:40|200855.2|200705.2|200855.3|200705.3|200856.1|200706.1|200850|200700|17
1618426490000|2021-04-14 18:54:50|200855.1|200705.1|200854.6|200704.6|200855.4|200705.4|200854.1|200704.1|9
1618426500000|2021-04-14 18:55:00|200855.1|200705.1|200861.7|200711.7|200861.7|200711.7|200855|200705|15
1618426510000|2021-04-14 18:55:10|200860.4|200710.4|200856.6|200706.6|200865|200715|200856.6|200706.6|14
1618426520000|2021-04-14 18:55:20|200856.2|200706.2|200866.7|200716.7|200869.6|200719.6|200855.6|200705.6|12
1618426530000|2021-04-14 18:55:30|200868.1|200718.1|200868.4|200718.4|200870.4|200720.4|200865.9|200715.9|13
1618426540000|2021-04-14 18:55:40|200867.3|200717.3|200866.8|200716.8|200868.3|200718.3|200866.6|200716.6|14
1618426550000|2021-04-14 18:55:50|200867.1|200717.1|200865.1|200715.1|200870.2|200720.2|200865.1|200715.1|9
1618426560000|2021-04-14 18:56:00|200868.5|200718.5|200887|200737|200908|200758|200867.1|200717.1|25
1618426570000|2021-04-14 18:56:10|200884.7|200734.7|200888.8|200738.8|200889.4|200739.4|200884.2|200734.2|22
1618426580000|2021-04-14 18:56:20|200889.1|200739.1|200876.9|200726.9|200889.1|200739.1|200868.9|200718.9|19
1618426590000|2021-04-14 18:56:30|200876.8|200726.8|200898.5|200748.5|200898.5|200748.5|200876.8|200726.8|22
1618426600000|2021-04-14 18:56:40|200897.7|200747.7|200906.8|200756.8|200915|200765|200897.2|200747.2|24
1618426610000|2021-04-14 18:56:50|200904.7|200754.7|200970.5|200820.5|200974.8|200824.8|200903.5|200753.5|22
1618426620000|2021-04-14 18:57:00|200980.6|200830.6|200992.1|200842.1|200992.1|200842.1|200980.6|200830.6|22
1618426630000|2021-04-14 18:57:10|200995.5|200845.5|200984.3|200834.3|200995.5|200845.5|200982.2|200832.2|16
1618426640000|2021-04-14 18:57:20|200984.1|200834.1|200976.7|200826.7|200999.7|200849.7|200974.8|200824.8|23
1618426650000|2021-04-14 18:57:30|200924.3|200874.3|200925.1|200775.1|200969.9|200874.3|200920.6|200770.6|24
1618426660000|2021-04-14 18:57:40|200925.2|200775.2|200955.2|200805.2|200958.2|200808.2|200924|200774|24
1618426670000|2021-04-14 18:57:50|200954.4|200804.4|200950.5|200800.5|200959|200809|200950.5|200800.5|16
1618426680000|2021-04-14 18:58:00|200957.5|200807.5|200968.1|200818.1|200973.5|200823.5|200957.5|200807.5|21
1618426690000|2021-04-14 18:58:10|200972.5|200822.5|200969.3|200819.3|200978.8|200828.8|200951.8|200801.8|23
1618426700000|2021-04-14 18:58:20|200969.1|200819.1|200973|200823|200983.9|200833.9|200969.1|200819.1|26
1618426710000|2021-04-14 18:58:30|200973.9|200823.9|201006.7|200856.7|201006.7|200856.7|200973.9|200823.9|21
1618426720000|2021-04-14 18:58:40|201006.5|200856.5|201056.8|200906.8|201057.4|200907.4|201006.1|200856.1|27
1618426730000|2021-04-14 18:58:50|201056.7|200906.7|201059|200909|201070.5|200920.5|201054.4|200904.4|19
1618426740000|2021-04-14 18:59:00|201051|200901|201084.9|200934.9|201084.9|200934.9|201045|200895|24
1618426750000|2021-04-14 18:59:10|201083.8|200933.8|201101|200951|201106.1|200956.1|201083.8|200933.8|22
1618426760000|2021-04-14 18:59:20|201098.7|200948.7|201101.7|200951.7|201111.7|200961.7|201094.2|200944.2|26
1618426770000|2021-04-14 18:59:30|201099.4|200949.4|201123|200973|201123|200973|201083|200933|28
1618426780000|2021-04-14 18:59:40|201134.7|200984.7|201138.1|200988.1|201142.8|200992.8|201108.1|200958.1|25
1618426790000|2021-04-14 18:59:50|201138.3|200988.3|201144.6|200994.6|201154.3|201004.3|201134.3|200984.3|28
1618426800000|2021-04-14 19:00:00|201143.9|200993.9|201183.8|201033.8|201193.8|201043.8|201143.9|200993.9|28
1618426810000|2021-04-14 19:00:10|201187.2|201037.2|201148|200998|201219.8|201069.8|201148|200998|29
1618426820000|2021-04-14 19:00:20|201146.8|200996.8|201161.3|201011.3|201175.9|201025.9|201146.8|200996.8|28
1618426830000|2021-04-14 19:00:30|201158|201008|201144.3|200994.3|201158|201008|201130.8|200980.8|28
1618426840000|2021-04-14 19:00:40|201142.9|200992.9|201139.3|200989.3|201143.5|200993.5|201139.1|200989.1|19
1618426850000|2021-04-14 19:00:50|201140.4|200990.4|201135|200985|201141.2|200991.2|201131.6|200981.6|22
1618426860000|2021-04-14 19:01:00|201135.2|200985.2|201139.6|200989.6|201140.4|200990.4|201134.7|200984.7|20
1618426870000|2021-04-14 19:01:10|201140|200990|201129.1|200979.1|201140|200990|201125|200975|22
1618426880000|2021-04-14 19:01:20|201131|200981|201132.6|200982.6|201138.3|200988.3|201111.7|200961.7|19
1618426890000|2021-04-14 19:01:30|201131.8|200981.8|201131.3|200981.3|201134.7|200984.7|201130.7|200980.7|19
1618426900000|2021-04-14 19:01:40|201132.5|200982.5|201141.8|200991.8|201141.8|200991.8|201127.7|200977.7|17
1618426910000|2021-04-14 19:01:50|201142.1|200992.1|201136.9|200986.9|201142.2|200992.2|201136.8|200986.8|19
1618426920000|2021-04-14 19:02:00|201137.7|200987.7|201141.8|200991.8|201151.5|201001.5|201136.7|200986.7|18
1618426930000|2021-04-14 19:02:10|201137.6|200987.6|201138.9|200988.9|201144.2|201052.2|201095.8|200987.6|23
1618426940000|2021-04-14 19:02:20|201131.2|200981.2|201060.1|200910.1|201131.2|200981.2|201055.6|200905.6|27
1618426950000|2021-04-14 19:02:30|201073.6|200923.6|201109.3|200959.3|201116.3|200966.3|201072.2|200922.2|26
1618426960000|2021-04-14 19:02:40|201110.1|200960.1|201104.4|200954.4|201111.9|200961.9|201103.3|200953.3|17
1618426970000|2021-04-14 19:02:50|201099.8|200949.8|201046.6|200896.6|201107.2|200957.2|201046.6|200896.6|27
1618426980000|2021-04-14 19:03:00|201048.6|200898.6|201100.6|200950.6|201102.6|200952.6|201048.6|200898.6|27
1618426990000|2021-04-14 19:03:10|201098.5|200948.5|201039.3|200889.3|201099.4|200949.4|201037.9|200887.9|24
1618427000000|2021-04-14 19:03:20|201042.9|200892.9|201051.6|200901.6|201057.1|200907.1|201038.6|200888.6|21
1618427010000|2021-04-14 19:03:30|201009.4|200959.4|201029.4|200879.4|201049.5|200959.4|201002.4|200872.2|24
1618427020000|2021-04-14 19:03:40|201029.5|200879.5|201052.5|200902.5|201055.5|200905.5|201009.9|200859.9|25
1618427030000|2021-04-14 19:03:50|201063|200913|201054.7|200904.7|201067.2|200917.2|201051.6|200901.6|26
1618427040000|2021-04-14 19:04:00|201054.3|200904.3|201052.3|200902.3|201058.8|200908.8|201051.2|200901.2|20
1618427050000|2021-04-14 19:04:10|201052.5|200902.5|201023.5|200873.5|201053.8|200903.8|201023.2|200873.2|24
1618427060000|2021-04-14 19:04:20|201020.4|200870.4|201035.4|200885.4|201043.2|200893.2|201014.1|200864.1|25
1618427070000|2021-04-14 19:04:30|201036.7|200886.7|201039.4|200889.4|201044.4|200894.4|201033.5|200883.5|18
1618427080000|2021-04-14 19:04:40|201039.7|200889.7|201022.3|200872.3|201039.7|200889.7|201022.3|200872.3|12
1618427090000|2021-04-14 19:04:50|201024.1|200874.1|201012.2|200862.2|201024.1|200874.1|201006.3|200856.3|20
1618427100000|2021-04-14 19:05:00|201022.1|200872.1|201053.9|200903.9|201053.9|200903.9|201021.4|200871.4|26
1618427110000|2021-04-14 19:05:10|201053.4|200903.4|201018|200868|201062.2|200912.2|201009.3|200859.3|27
1618427120000|2021-04-14 19:05:20|201015.9|200865.9|200996.6|200846.6|201021.1|200871.1|200996.6|200846.6|27
1618427130000|2021-04-14 19:05:30|200996.2|200846.2|200979.1|200829.1|201016.3|200866.3|200979.1|200829.1|24
1618427140000|2021-04-14 19:05:40|200979.6|200829.6|200999.3|200849.3|201000.6|200850.6|200974.9|200824.9|25
1618427150000|2021-04-14 19:05:50|200998.9|200848.9|200976.3|200826.3|201006.2|200856.2|200976.3|200826.3|20
1618427160000|2021-04-14 19:06:00|200976.7|200826.7|200992.7|200842.7|200994|200844|200976.7|200826.7|21
1618427170000|2021-04-14 19:06:10|201003|200853|200984.1|200834.1|201009.8|200859.8|200982.2|200832.2|24
1618427180000|2021-04-14 19:06:20|200981.7|200831.7|200988.4|200838.4|200992.3|200842.3|200981.1|200831.1|22
1618427190000|2021-04-14 19:06:30|200989.6|200839.6|201005|200855|201008.3|200858.3|200989.1|200839.1|27
1618427200000|2021-04-14 19:06:40|201005.1|200855.1|201005.8|200855.8|201009.7|200859.7|201003.4|200853.4|19
1618427210000|2021-04-14 19:06:50|200994|200844|200995.5|200845.5|201009|200859|200994|200844|20
1618427220000|2021-04-14 19:07:00|200994.8|200844.8|201014.7|200864.7|201024.7|200874.7|200994.8|200844.8|21
1618427230000|2021-04-14 19:07:10|201015.6|200865.6|200991.3|200841.3|201015.6|200865.6|200986|200836|20
1618427240000|2021-04-14 19:07:20|200987.3|200837.3|200986.8|200836.8|200989.3|200839.3|200983.5|200833.5|21
1618427250000|2021-04-14 19:07:30|200989.6|200839.6|200991.9|200841.9|200993.3|200843.3|200988.1|200838.1|16
1618427260000|2021-04-14 19:07:40|200991.7|200841.7|201017.3|200867.3|201017.3|200867.3|200991.3|200841.3|13
1618427270000|2021-04-14 19:07:50|201015|200865|201053.7|200903.7|201057.6|200907.6|201014.3|200864.3|16
1618427280000|2021-04-14 19:08:00|201055|200905|201050.9|200900.9|201063.7|200913.7|201029.9|200879.9|25
1618427290000|2021-04-14 19:08:10|201046.4|200896.4|201052.1|200902.1|201052.1|200902.1|201026.6|200876.6|23
1618427300000|2021-04-14 19:08:20|201051.8|200901.8|201063.2|200913.2|201065.2|200915.2|201049.8|200899.8|21
1618427310000|2021-04-14 19:08:30|201062.1|200912.1|201053.5|200903.5|201092.3|200942.3|201053.3|200903.3|21
1618427320000|2021-04-14 19:08:40|201051.5|200901.5|201044.2|200894.2|201054|200904|201042.1|200892.1|17
1618427330000|2021-04-14 19:08:50|201045.2|200895.2|201044.9|200894.9|201047.4|200897.4|201042.8|200892.8|16
1618427340000|2021-04-14 19:09:00|201044.2|200894.2|201069.1|200919.1|201073.8|200923.8|201043|200893|27
1618427350000|2021-04-14 19:09:10|201069|200919|201060.5|200910.5|201069|200919|201054.7|200904.7|19
1618427360000|2021-04-14 19:09:20|201060.3|200910.3|201090.1|200940.1|201090.1|200940.1|201057.2|200907.2|14
1618427370000|2021-04-14 19:09:30|201090.4|200940.4|201093.5|200943.5|201099.8|200949.8|201076.8|200926.8|24
1618427380000|2021-04-14 19:09:40|201092.5|200942.5|201066.2|200916.2|201096.1|200946.1|201063.1|200913.1|23
1618427390000|2021-04-14 19:09:50|201067.5|200917.5|201064.3|200914.3|201073.9|200923.9|201064.3|200914.3|26
1618427400000|2021-04-14 19:10:00|201065.1|200915.1|201030.6|200880.6|201065.1|200915.1|201021.8|200871.8|22
1618427410000|2021-04-14 19:10:10|201028.9|200878.9|201049.8|200899.8|201049.8|200899.8|201027.5|200877.5|20
1618427420000|2021-04-14 19:10:20|201049|200899|201040.8|200890.8|201061.2|200911.2|201040.8|200890.8|24
1618427430000|2021-04-14 19:10:30|201042.4|200892.4|201049.3|200899.3|201053.3|200903.3|201040.8|200890.8|22
1618427440000|2021-04-14 19:10:40|201050.1|200900.1|201051.9|200901.9|201055.7|200905.7|201047|200897|24
1618427450000|2021-04-14 19:10:50|201054.1|200904.1|201053.1|200903.1|201063.1|200913.1|201050.7|200900.7|24
1618427460000|2021-04-14 19:11:00|201053|200903|201061.7|200911.7|201064.6|200914.6|201048.9|200898.9|25
1618427470000|2021-04-14 19:11:10|201061|200911|201042.7|200892.7|201061|200911|201041|200891|27
1618427480000|2021-04-14 19:11:20|201043|200893|201017.3|200867.3|201045.5|200895.5|201008.2|200858.2|26
1618427490000|2021-04-14 19:11:30|201014.8|200864.8|201016.6|200866.6|201023.5|200873.5|201007.3|200857.3|27
1618427500000|2021-04-14 19:11:40|201016.8|200866.8|201004.8|200854.8|201016.8|200866.8|200998.2|200848.2|18
1618427510000|2021-04-14 19:11:50|201004.5|200854.5|200971.3|200821.3|201005.4|200855.4|200971|200821|27
1618427520000|2021-04-14 19:12:00|200968.9|200818.9|200956.3|200806.3|200968.9|200818.9|200940.3|200790.3|26
1618427530000|2021-04-14 19:12:10|200953.6|200803.6|200964.2|200814.2|200967.9|200817.9|200949.9|200799.9|27
1618427540000|2021-04-14 19:12:20|200963.7|200813.7|200946.4|200796.4|200970.9|200820.9|200946.4|200796.4|24
1618427550000|2021-04-14 19:12:30|200945.7|200795.7|200944.1|200794.1|200945.7|200795.7|200933.5|200783.5|23
1618427560000|2021-04-14 19:12:40|200945|200795|200960.3|200810.3|200960.3|200810.3|200939|200789|23
1618427570000|2021-04-14 19:12:50|200955.2|200805.2|200950.9|200800.9|200958.7|200808.7|200942.7|200792.7|21
1618427580000|2021-04-14 19:13:00|200951.3|200801.3|200932.9|200782.9|200964.8|200814.8|200932.9|200782.9|24
1618427590000|2021-04-14 19:13:10|200934.3|200784.3|200972.9|200822.9|200973.5|200823.5|200934.3|200784.3|22
1618427600000|2021-04-14 19:13:20|200964.8|200814.8|200971|200821|200972.4|200822.4|200960.6|200810.6|20
1618427610000|2021-04-14 19:13:30|200971.2|200821.2|200974.3|200824.3|200974.3|200824.3|200950.5|200800.5|24
1618427620000|2021-04-14 19:13:40|200972.6|200822.6|200939.6|200789.6|200972.7|200822.7|200937.5|200787.5|17
1618427630000|2021-04-14 19:13:50|200941.2|200791.2|200960.9|200810.9|200961.4|200811.4|200938.6|200788.6|17
1618427640000|2021-04-14 19:14:00|200973.3|200823.3|200979.5|200829.5|200979.5|200829.5|200952.5|200802.5|24
1618427650000|2021-04-14 19:14:10|200979.2|200829.2|200966.3|200816.3|200995|200845|200964|200814|26
1618427660000|2021-04-14 19:14:20|200972.8|200822.8|200952.8|200802.8|200974.6|200824.6|200941.8|200791.8|25
1618427670000|2021-04-14 19:14:30|200952.2|200802.2|200955.4|200805.4|200956.5|200806.5|200949.2|200799.2|20
1618427680000|2021-04-14 19:14:40|200956.4|200806.4|200953.1|200803.1|200956.4|200806.4|200951.4|200801.4|24
1618427690000|2021-04-14 19:14:50|200952.8|200802.8|200909.4|200759.4|200964.3|200814.3|200903.9|200753.9|26
1618427700000|2021-04-14 19:15:00|200907.2|200757.2|200911.5|200761.5|200916.2|200766.2|200904.8|200754.8|25
1618427710000|2021-04-14 19:15:10|200914.2|200764.2|200904.3|200754.3|200924.9|200774.9|200903|200753|25
1618427720000|2021-04-14 19:15:20|200907|200757|200907.8|200757.8|200907.8|200757.8|200894.6|200744.6|24
1618427730000|2021-04-14 19:15:30|200905.9|200755.9|200911.8|200761.8|200913.2|200763.2|200903.7|200753.7|19
1618427740000|2021-04-14 19:15:40|200913.2|200763.2|200929.7|200779.7|200933.2|200783.2|200912.1|200762.1|19
1618427750000|2021-04-14 19:15:50|200931.3|200781.3|200876.5|200726.5|200931.3|200781.3|200873.7|200723.7|22
1618427760000|2021-04-14 19:16:00|200876.2|200726.2|200893|200743|200902.3|200752.3|200874.8|200724.8|26
1618427770000|2021-04-14 19:16:10|200893.1|200743.1|200913.1|200763.1|200913.2|200763.2|200892|200742|17
1618427780000|2021-04-14 19:16:20|200910.9|200760.9|200912.8|200762.8|200916.4|200766.4|200910.9|200760.9|24
1618427790000|2021-04-14 19:16:30|200912.5|200762.5|200910.6|200760.6|200915|200765|200910.6|200760.6|16
1618427800000|2021-04-14 19:16:40|200911.2|200761.2|200914.2|200764.2|200915.8|200765.8|200911.2|200761.2|21
1618427810000|2021-04-14 19:16:50|200914.7|200764.7|200916.5|200766.5|200942.1|200792.1|200904.2|200754.2|24
1618427820000|2021-04-14 19:17:00|200914.8|200764.8|200915.2|200765.2|200916.1|200766.1|200910.7|200760.7|26
1618427830000|2021-04-14 19:17:10|200915.3|200765.3|200921.2|200771.2|200921.2|200771.2|200912.7|200762.7|24
1618427840000|2021-04-14 19:17:20|200921.7|200771.7|200916.5|200766.5|200937.7|200787.7|200908.8|200758.8|24
1618427850000|2021-04-14 19:17:30|200916.8|200766.8|200914.6|200764.6|200919.5|200769.5|200914.6|200764.6|25
1618427860000|2021-04-14 19:17:40|200915.8|200765.8|200929.7|200779.7|200938.1|200788.1|200915.8|200765.8|25
1618427870000|2021-04-14 19:17:50|200930.3|200780.3|200935.5|200785.5|200935.5|200785.5|200913.7|200763.7|27
1618427880000|2021-04-14 19:18:00|200936.4|200786.4|200933.7|200783.7|200938.7|200788.7|200932.2|200782.2|23
1618427890000|2021-04-14 19:18:10|200935.4|200785.4|200937.5|200787.5|200939.3|200789.3|200931.9|200781.9|18
1618427900000|2021-04-14 19:18:20|200944.3|200794.3|200940.3|200790.3|200951.5|200801.5|200937.1|200787.1|23
1618427910000|2021-04-14 19:18:30|200940.9|200790.9|200958|200808|200958.3|200808.3|200933.7|200783.7|21
1618427920000|2021-04-14 19:18:40|200958.6|200808.6|200955.7|200805.7|200958.6|200808.6|200954.2|200804.2|22
1618427930000|2021-04-14 19:18:50|200957.4|200807.4|200955.6|200805.6|200957.4|200807.4|200953.9|200803.9|18
1618427940000|2021-04-14 19:19:00|200955.7|200805.7|200956.1|200806.1|200956.9|200806.9|200954.8|200804.8|20
1618427950000|2021-04-14 19:19:10|200955.6|200805.6|200957.1|200807.1|200958.1|200808.1|200954.6|200804.6|21
1618427960000|2021-04-14 19:19:20|200957.5|200807.5|200957.6|200807.6|200957.7|200807.7|200956.1|200806.1|12
1618427970000|2021-04-14 19:19:30|200958.4|200808.4|200958.6|200808.6|200958.9|200808.9|200954.2|200804.2|19
1618427980000|2021-04-14 19:19:40|200958.8|200808.8|200975|200825|200982.8|200832.8|200958.3|200808.3|22
1618427990000|2021-04-14 19:19:50|200975.6|200825.6|200970.8|200820.8|200975.9|200825.9|200969.6|200819.6|19
1618428000000|2021-04-14 19:20:00|200963.3|200813.3|200938.3|200788.3|200963.3|200813.3|200931.5|200781.5|21
1618428010000|2021-04-14 19:20:10|200925.6|200775.6|200960.2|200810.2|200962.8|200812.8|200902.6|200752.6|25
1618428020000|2021-04-14 19:20:20|200958.3|200808.3|200967.6|200817.6|200967.6|200817.6|200958.3|200808.3|22
1618428030000|2021-04-14 19:20:30|200967.4|200817.4|200972.6|200822.6|200975.2|200825.2|200967.2|200817.2|23
1618428040000|2021-04-14 19:20:40|200972.7|200822.7|200980|200830|200985.9|200835.9|200972.7|200822.7|21
1618428050000|2021-04-14 19:20:50|200979.7|200829.7|200988.5|200838.5|200991.2|200841.2|200979.7|200829.7|22
1618428060000|2021-04-14 19:21:00|200988.2|200838.2|200944.4|200794.4|200991.2|200841.2|200942.2|200792.2|24
1618428070000|2021-04-14 19:21:10|200941.4|200791.4|200920.2|200770.2|200942.8|200792.8|200920.2|200770.2|16
1618428080000|2021-04-14 19:21:20|200918.9|200768.9|200900.6|200750.6|200920.9|200770.9|200900.3|200750.3|22
1618428090000|2021-04-14 19:21:30|200903.4|200753.4|200877.5|200727.5|200903.7|200753.7|200872.9|200722.9|19
1618428100000|2021-04-14 19:21:40|200877.3|200727.3|200878.2|200728.2|200881.1|200731.1|200873.2|200723.2|24
1618428110000|2021-04-14 19:21:50|200879|200729|200895.5|200745.5|200895.9|200745.9|200879|200729|16
1618428120000|2021-04-14 19:22:00|200895.9|200745.9|200893.2|200743.2|200896.3|200746.3|200890.8|200740.8|22
1618428130000|2021-04-14 19:22:10|200894.7|200744.7|200894.4|200744.4|200896.8|200746.8|200888.1|200738.1|22
1618428140000|2021-04-14 19:22:20|200894.3|200744.3|200891.8|200741.8|200899.7|200749.7|200890.2|200740.2|14
1618428150000|2021-04-14 19:22:30|200892.1|200742.1|200881.5|200731.5|200894.5|200744.5|200881.5|200731.5|16
1618428160000|2021-04-14 19:22:40|200881.2|200731.2|200880.3|200730.3|200881.9|200731.9|200874.9|200724.9|19
1618428170000|2021-04-14 19:22:50|200879.5|200729.5|200878.6|200728.6|200881|200731|200877.8|200727.8|17
1618428180000|2021-04-14 19:23:00|200878.7|200728.7|200875.1|200725.1|200879|200729|200859.4|200709.4|20
1618428190000|2021-04-14 19:23:10|200879.6|200729.6|200866.2|200716.2|200879.9|200729.9|200865.6|200715.6|16
1618428200000|2021-04-14 19:23:20|200865.8|200715.8|200859.1|200709.1|200867.1|200717.1|200856.5|200706.5|17
1618428210000|2021-04-14 19:23:30|200859.6|200709.6|200866.1|200716.1|200868.1|200718.1|200859.6|200709.6|15
1618428220000|2021-04-14 19:23:40|200864.9|200714.9|200858.8|200708.8|200867.7|200717.7|200857.8|200707.8|22
1618428230000|2021-04-14 19:23:50|200858.5|200708.5|200836.6|200686.6|200858.5|200708.5|200835.3|200685.3|20
1618428240000|2021-04-14 19:24:00|200836.3|200686.3|200856.5|200706.5|200860.1|200710.1|200836.3|200686.3|26
1618428250000|2021-04-14 19:24:10|200858.7|200708.7|200835.4|200685.4|200861.2|200711.2|200835|200685|25
1618428260000|2021-04-14 19:24:20|200837.7|200687.7|200826.3|200676.3|200839.1|200689.1|200825.4|200675.4|18
1618428270000|2021-04-14 19:24:30|200825.4|200675.4|200835.6|200685.6|200840.3|200690.3|200822.7|200672.7|20
1618428280000|2021-04-14 19:24:40|200836.1|200686.1|200832.1|200682.1|200837.1|200687.1|200832.1|200682.1|20
1618428290000|2021-04-14 19:24:50|200834.6|200684.6|200832.7|200682.7|200835.5|200685.5|200831.1|200681.1|15
1618428300000|2021-04-14 19:25:00|200835.2|200685.2|200819|200669|200835.2|200685.2|200817.9|200667.9|20
1618428310000|2021-04-14 19:25:10|200819.3|200669.3|200803.9|200653.9|200819.3|200669.3|200803.9|200653.9|21
1618428320000|2021-04-14 19:25:20|200802.7|200652.7|200800.7|200650.7|200804.9|200654.9|200797.9|200647.9|20
1618428330000|2021-04-14 19:25:30|200800.2|200650.2|200804|200654|200806.2|200656.2|200800.2|200650.2|20
1618428340000|2021-04-14 19:25:40|200804.1|200654.1|200813.5|200663.5|200818.3|200668.3|200801.7|200651.7|28
1618428350000|2021-04-14 19:25:50|200813.2|200663.2|200853|200703|200853|200703|200811.3|200661.3|16
1618428360000|2021-04-14 19:26:00|200851.6|200701.6|200857|200707|200862.5|200712.5|200848.9|200698.9|23
1618428370000|2021-04-14 19:26:10|200859.2|200709.2|200859.3|200709.3|200861.2|200711.2|200853.6|200703.6|18
1618428380000|2021-04-14 19:26:20|200858.7|200708.7|200858.9|200708.9|200858.9|200708.9|200857.7|200707.7|9
1618428390000|2021-04-14 19:26:30|200858.3|200708.3|200828.8|200678.8|200858.3|200708.3|200828.4|200678.4|17
1618428400000|2021-04-14 19:26:40|200829.5|200679.5|200830.9|200680.9|200831.7|200681.7|200828.9|200678.9|12
1618428410000|2021-04-14 19:26:50|200829.8|200679.8|200826.7|200676.7|200834.1|200684.1|200826.7|200676.7|11
1618428420000|2021-04-14 19:27:00|200827.1|200677.1|200825.3|200675.3|200827.1|200677.1|200822.4|200672.4|15
1618428430000|2021-04-14 19:27:10|200827.1|200677.1|200816.3|200666.3|200827.1|200677.1|200810.6|200660.6|19
1618428440000|2021-04-14 19:27:20|200816.7|200666.7|200819.2|200669.2|200819.2|200669.2|200815.6|200665.6|16
1618428450000|2021-04-14 19:27:30|200818.4|200668.4|200822.9|200672.9|200822.9|200672.9|200818.4|200668.4|15
1618428460000|2021-04-14 19:27:40|200822.5|200672.5|200820.8|200670.8|200823.2|200673.2|200819.4|200669.4|14
1618428470000|2021-04-14 19:27:50|200819.2|200669.2|200818.9|200668.9|200820.9|200670.9|200816|200666|12
1618428480000|2021-04-14 19:28:00|200817.9|200667.9|200816.2|200666.2|200821.1|200671.1|200815|200665|17
1618428490000|2021-04-14 19:28:10|200815.5|200665.5|200821.2|200671.2|200821.6|200671.6|200812.9|200662.9|16
1618428500000|2021-04-14 19:28:20|200818.6|200668.6|200816.9|200666.9|200822.3|200672.3|200811.5|200661.5|20
1618428510000|2021-04-14 19:28:30|200817.8|200667.8|200819.9|200669.9|200820.2|200670.2|200814.3|200664.3|26
1618428520000|2021-04-14 19:28:40|200820.2|200670.2|200813.9|200663.9|200820.2|200670.2|200813|200663|20
1618428530000|2021-04-14 19:28:50|200814.8|200664.8|200813.6|200663.6|200816.9|200666.9|200812.2|200662.2|22
1618428540000|2021-04-14 19:29:00|200813.9|200663.9|200809.7|200659.7|200814.7|200664.7|200809.4|200659.4|20
1618428550000|2021-04-14 19:29:10|200810|200660|200787.9|200637.9|200814|200664|200787.9|200637.9|17
1618428560000|2021-04-14 19:29:20|200787.6|200637.6|200778.7|200628.7|200788.7|200638.7|200778.7|200628.7|18
1618428570000|2021-04-14 19:29:30|200778.9|200628.9|200779.5|200629.5|200782.1|200632.1|200776.4|200626.4|18
1618428580000|2021-04-14 19:29:40|200779.6|200629.6|200778|200628|200780|200630|200776.8|200626.8|14
1618428590000|2021-04-14 19:29:50|200778.7|200628.7|200751.5|200601.5|200779.4|200629.4|200748|200598|22
1618428600000|2021-04-14 19:30:00|200752.3|200602.3|200762.5|200612.5|200767|200617|200752.3|200602.3|24
1618428610000|2021-04-14 19:30:10|200762.3|200612.3|200753|200603|200762.9|200612.9|200752.8|200602.8|20
1618428620000|2021-04-14 19:30:20|200748|200598|200748.8|200598.8|200749.4|200599.4|200744.7|200594.7|24
1618428630000|2021-04-14 19:30:30|200749|200599|200753.4|200603.4|200761.8|200611.8|200746.8|200596.8|19
1618428640000|2021-04-14 19:30:40|200752.7|200602.7|200754|200604|200755.3|200605.3|200752.7|200602.7|9
1618428650000|2021-04-14 19:30:50|200762.3|200612.3|200774.9|200624.9|200778.1|200628.1|200761.9|200611.9|23
1618428660000|2021-04-14 19:31:00|200774.7|200624.7|200809.6|200659.6|200811.6|200661.6|200774.7|200624.7|23
1618428670000|2021-04-14 19:31:10|200810.3|200660.3|200811.9|200661.9|200818|200668|200809.5|200659.5|29
1618428680000|2021-04-14 19:31:20|200813.4|200663.4|200812.7|200662.7|200817.5|200667.5|200812.7|200662.7|26
1618428690000|2021-04-14 19:31:30|200813.3|200663.3|200819|200669|200819|200669|200812.5|200662.5|20
1618428700000|2021-04-14 19:31:40|200818.9|200668.9|200839.4|200689.4|200842|200692|200817.4|200667.4|16
1618428710000|2021-04-14 19:31:50|200839.3|200689.3|200843.3|200693.3|200844.8|200694.8|200839.3|200689.3|18
1618428720000|2021-04-14 19:32:00|200843.5|200693.5|200844.9|200694.9|200849.1|200699.1|200822.1|200672.1|26
1618428730000|2021-04-14 19:32:10|200845.8|200695.8|200824.6|200674.6|200848.2|200698.2|200824.6|200674.6|20
1618428740000|2021-04-14 19:32:20|200828.9|200678.9|200827.7|200677.7|200836.1|200686.1|200827.4|200677.4|15
1618428750000|2021-04-14 19:32:30|200824.8|200674.8|200837.5|200687.5|200838.4|200688.4|200824.8|200674.8|20
1618428760000|2021-04-14 19:32:40|200837.3|200687.3|200836.4|200686.4|200838.8|200688.8|200835.1|200685.1|17
1618428770000|2021-04-14 19:32:50|200837|200687|200821|200671|200837.7|200687.7|200818.9|200668.9|23
1618428780000|2021-04-14 19:33:00|200814.4|200664.4|200825.4|200675.4|200831.6|200681.6|200814.4|200664.4|20
1618428790000|2021-04-14 19:33:10|200826.4|200676.4|200828.2|200678.2|200833.2|200683.2|200821.7|200671.7|26
1618428800000|2021-04-14 19:33:20|200828|200678|200823|200673|200832.5|200682.5|200822.6|200672.6|17
1618428810000|2021-04-14 19:33:30|200822.5|200672.5|200823.4|200673.4|200824.2|200674.2|200820|200670|25
1618428820000|2021-04-14 19:33:40|200823.6|200673.6|200816.1|200666.1|200823.6|200673.6|200816.1|200666.1|28
1618428830000|2021-04-14 19:33:50|200814.5|200664.5|200820.8|200670.8|200821.3|200671.3|200814.5|200664.5|23
1618428840000|2021-04-14 19:34:00|200821|200671|200823.6|200673.6|200843.8|200693.8|200816.3|200666.3|23
1618428850000|2021-04-14 19:34:10|200821.6|200671.6|200843|200693|200843|200693|200821.6|200671.6|19
1618428860000|2021-04-14 19:34:20|200842.8|200692.8|200847.6|200697.6|200849.1|200699.1|200826|200676|22
1618428870000|2021-04-14 19:34:30|200849.7|200699.7|200847|200697|200849.7|200699.7|200844|200694|20
1618428880000|2021-04-14 19:34:40|200846.4|200696.4|200845|200695|200847.4|200697.4|200844.9|200694.9|18
1618428890000|2021-04-14 19:34:50|200845.6|200695.6|200862.8|200712.8|200862.8|200712.8|200845.1|200695.1|25
1618428900000|2021-04-14 19:35:00|200859|200709|200861.2|200711.2|200862.2|200712.2|200858.3|200708.3|19
1618428910000|2021-04-14 19:35:10|200861.7|200711.7|200882.8|200732.8|200885.7|200735.7|200861.7|200711.7|26
1618428920000|2021-04-14 19:35:20|200882.9|200732.9|200883.2|200733.2|200884.2|200734.2|200882|200732|22
1618428930000|2021-04-14 19:35:30|200883.3|200733.3|200883.8|200733.8|200889.1|200739.1|200882.8|200732.8|13
1618428940000|2021-04-14 19:35:40|200884.4|200734.4|200882.7|200732.7|200885.3|200735.3|200880.2|200730.2|13
1618428950000|2021-04-14 19:35:50|200882.8|200732.8|200880|200730|200886.2|200736.2|200879|200729|19
1618428960000|2021-04-14 19:36:00|200880.1|200730.1|200941|200791|200946|200796|200880.1|200730.1|26
1618428970000|2021-04-14 19:36:10|200942.5|200792.5|200905.3|200755.3|200943.5|200793.5|200904.3|200754.3|19
1618428980000|2021-04-14 19:36:20|200905.8|200755.8|200896|200746|200905.8|200755.8|200894.3|200744.3|20
1618428990000|2021-04-14 19:36:30|200896.6|200746.6|200900.7|200750.7|200923.3|200773.3|200895.3|200745.3|28
1618429000000|2021-04-14 19:36:40|200896.5|200746.5|200903.4|200753.4|200906.4|200756.4|200896.5|200746.5|24
1618429010000|2021-04-14 19:36:50|200903.2|200753.2|200912.6|200762.6|200914.5|200764.5|200893.3|200743.3|25
1618429020000|2021-04-14 19:37:00|200917.7|200767.7|200929.2|200779.2|200934.1|200784.1|200917.1|200767.1|23
1618429030000|2021-04-14 19:37:10|200930.7|200780.7|200932|200782|200934.2|200784.2|200929.9|200779.9|19
1618429040000|2021-04-14 19:37:20|200931.1|200781.1|200931.9|200781.9|200934|200784|200930.8|200780.8|19
1618429050000|2021-04-14 19:37:30|200931.1|200781.1|200891.6|200741.6|200933.3|200783.3|200891.6|200741.6|20
1618429060000|2021-04-14 19:37:40|200911.2|200761.2|200888.3|200738.3|200911.2|200761.2|200887.6|200737.6|20
1618429070000|2021-04-14 19:37:50|200889.2|200739.2|200880.7|200730.7|200890.1|200740.1|200873.6|200723.6|17
1618429080000|2021-04-14 19:38:00|200881.7|200731.7|200882.5|200732.5|200884.5|200734.5|200878.8|200728.8|26
1618429090000|2021-04-14 19:38:10|200880.2|200730.2|200864|200714|200880.2|200730.2|200856.3|200706.3|19
1618429100000|2021-04-14 19:38:20|200863.9|200713.9|200859.4|200709.4|200864.4|200714.4|200859.1|200709.1|26
1618429110000|2021-04-14 19:38:30|200859.8|200709.8|200835.3|200685.3|200859.8|200709.8|200835|200685|18
1618429120000|2021-04-14 19:38:40|200835.9|200685.9|200817.2|200667.2|200836.4|200686.4|200812.5|200662.5|28
1618429130000|2021-04-14 19:38:50|200815.5|200665.5|200835.5|200685.5|200836.8|200686.8|200814|200664|27
1618429140000|2021-04-14 19:39:00|200833.2|200683.2|200813.8|200663.8|200835.8|200685.8|200807.9|200657.9|23
1618429150000|2021-04-14 19:39:10|200812.6|200662.6|200816.6|200666.6|200817.6|200667.6|200811.5|200661.5|20
1618429160000|2021-04-14 19:39:20|200817.7|200667.7|200819.1|200669.1|200819.1|200718.8|200764.5|200665.6|19
1618429170000|2021-04-14 19:39:30|200818.6|200668.6|200817.3|200667.3|200819.9|200669.9|200814.8|200664.8|13
1618429180000|2021-04-14 19:39:40|200818.1|200668.1|200821.2|200671.2|200828.7|200678.7|200817.8|200667.8|17
1618429190000|2021-04-14 19:39:50|200820.9|200670.9|200843.9|200693.9|200844.7|200694.7|200818.9|200668.9|21
1618429200000|2021-04-14 19:40:00|200849|200699|200828.9|200678.9|200849|200699|200827.9|200677.9|21
1618429210000|2021-04-14 19:40:10|200832.1|200682.1|200830.7|200680.7|200832.1|200682.1|200830.1|200680.1|20
1618429220000|2021-04-14 19:40:20|200830.3|200680.3|200839.2|200689.2|200853.3|200703.3|200825.3|200675.3|18
1618429230000|2021-04-14 19:40:30|200840|200690|200824.1|200674.1|200841|200691|200823.9|200673.9|17
1618429240000|2021-04-14 19:40:40|200824.4|200674.4|200829.8|200679.8|200835.9|200685.9|200822|200672|20
1618429250000|2021-04-14 19:40:50|200829.6|200679.6|200816.7|200666.7|200830.7|200680.7|200816.7|200666.7|21
1618429260000|2021-04-14 19:41:00|200818.3|200668.3|200820.1|200670.1|200823.1|200673.1|200807.4|200657.4|20
1618429270000|2021-04-14 19:41:10|200819.3|200669.3|200822.4|200672.4|200822.4|200672.4|200814.5|200664.5|19
1618429280000|2021-04-14 19:41:20|200824.6|200674.6|200830.3|200680.3|200837.6|200687.6|200824.6|200674.6|20
1618429290000|2021-04-14 19:41:30|200830.4|200680.4|200847.4|200697.4|200847.5|200697.5|200830.4|200680.4|20
1618429300000|2021-04-14 19:41:40|200847.6|200697.6|200845|200695|200848.3|200698.3|200843.9|200693.9|17
1618429310000|2021-04-14 19:41:50|200845.2|200695.2|200818|200668|200845.9|200695.9|200818|200668|14
1618429320000|2021-04-14 19:42:00|200819.3|200669.3|200819.5|200669.5|200821.5|200671.5|200816|200666|26
1618429330000|2021-04-14 19:42:10|200819.2|200669.2|200818.8|200668.8|200819.2|200669.2|200815.3|200665.3|21
1618429340000|2021-04-14 19:42:20|200818.9|200668.9|200820.2|200670.2|200820.2|200670.2|200817.1|200667.1|15
1618429350000|2021-04-14 19:42:30|200820.4|200670.4|200818.6|200668.6|200820.5|200670.5|200817.4|200667.4|16
1618429360000|2021-04-14 19:42:40|200846.2|200696.2|200875.9|200725.9|200875.9|200725.9|200846.2|200696.2|19
1618429370000|2021-04-14 19:42:50|200871.7|200721.7|200856.1|200706.1|200872.9|200722.9|200855.8|200705.8|22
1618429380000|2021-04-14 19:43:00|200856.9|200706.9|200860.2|200710.2|200871.8|200721.8|200856|200706|20
1618429390000|2021-04-14 19:43:10|200860.1|200710.1|200856.7|200706.7|200860.1|200710.1|200856.3|200706.3|15
1618429400000|2021-04-14 19:43:20|200857.7|200707.7|200859.5|200709.5|200868|200718|200854.5|200704.5|16
1618429410000|2021-04-14 19:43:30|200860.6|200710.6|200858.3|200708.3|200868.5|200718.5|200856.3|200706.3|20
1618429420000|2021-04-14 19:43:40|200858|200708|200868.4|200718.4|200868.4|200718.4|200858|200708|21
1618429430000|2021-04-14 19:43:50|200865.5|200715.5|200874.2|200724.2|200882.2|200732.2|200858.1|200708.1|18
1618429440000|2021-04-14 19:44:00|200873.2|200723.2|200865.7|200715.7|200873.2|200723.2|200860.5|200710.5|25
1618429450000|2021-04-14 19:44:10|200865.8|200715.8|200861|200711|200865.8|200715.8|200850.6|200700.6|21
1618429460000|2021-04-14 19:44:20|200850.7|200700.7|200853.6|200703.6|200863.7|200713.7|200850.7|200700.7|25
1618429470000|2021-04-14 19:44:30|200851.6|200701.6|200857.8|200707.8|200873.1|200723.1|200850|200700|25
1618429480000|2021-04-14 19:44:40|200860.5|200710.5|200850.3|200700.3|200860.8|200710.8|200850.3|200700.3|19
1618429490000|2021-04-14 19:44:50|200849.2|200699.2|200863.6|200713.6|200865.4|200715.4|200847.8|200697.8|17
1618429500000|2021-04-14 19:45:00|200859.4|200709.4|200859.8|200709.8|200862.5|200712.5|200851.7|200701.7|26
1618429510000|2021-04-14 19:45:10|200861.9|200711.9|200856.7|200706.7|200865|200715|200856.7|200706.7|26
1618429520000|2021-04-14 19:45:20|200856.6|200706.6|200877.9|200727.9|200880.3|200730.3|200856.6|200706.6|18
1618429530000|2021-04-14 19:45:30|200877.3|200727.3|200860.4|200710.4|200882.2|200732.2|200855|200705|21
1618429540000|2021-04-14 19:45:40|200859.2|200709.2|200859.9|200709.9|200865.3|200715.3|200854.3|200704.3|21
1618429550000|2021-04-14 19:45:50|200854.9|200704.9|200852.2|200702.2|200854.9|200704.9|200850.2|200700.2|25
1618429560000|2021-04-14 19:46:00|200852.9|200702.9|200827.4|200677.4|200852.9|200702.9|200815.3|200665.3|24
1618429570000|2021-04-14 19:46:10|200827.3|200677.3|200842.7|200692.7|200849.3|200699.3|200816.1|200666.1|23
1618429580000|2021-04-14 19:46:20|200842.3|200692.3|200842|200692|200842.3|200692.3|200834.6|200684.6|17
1618429590000|2021-04-14 19:46:30|200841.6|200691.6|200852.5|200702.5|200859.3|200709.3|200841.4|200691.4|25
1618429600000|2021-04-14 19:46:40|200854|200704|200848.7|200698.7|200858.4|200708.4|200848.7|200698.7|21
1618429610000|2021-04-14 19:46:50|200848.9|200698.9|200847.8|200697.8|200863.9|200713.9|200847.8|200697.8|26
1618429620000|2021-04-14 19:47:00|200858.6|200708.6|200850.6|200700.6|200858.6|200708.6|200847.3|200697.3|22
1618429630000|2021-04-14 19:47:10|200851.4|200701.4|200848.3|200698.3|200855|200705|200843.8|200693.8|24
1618429640000|2021-04-14 19:47:20|200850.2|200700.2|200848.5|200698.5|200852.1|200702.1|200841.7|200691.7|23
1618429650000|2021-04-14 19:47:30|200849.7|200699.7|200850.9|200700.9|200851.6|200701.6|200843.5|200693.5|18
1618429660000|2021-04-14 19:47:40|200850.8|200700.8|200851.1|200701.1|200851.8|200701.8|200846.2|200696.2|20
1618429670000|2021-04-14 19:47:50|200852|200702|200853.1|200703.1|200858.6|200708.6|200851.5|200701.5|23
1618429680000|2021-04-14 19:48:00|200852.5|200702.5|200855.7|200705.7|200857|200707|200850|200700|24
1618429690000|2021-04-14 19:48:10|200856.1|200706.1|200858.2|200708.2|200866|200716|200850.6|200700.6|24
1618429700000|2021-04-14 19:48:20|200855.4|200705.4|200856.9|200706.9|200862.8|200712.8|200855.4|200705.4|22
1618429710000|2021-04-14 19:48:30|200857.3|200707.3|200860.6|200710.6|200860.6|200710.6|200854.6|200704.6|18
1618429720000|2021-04-14 19:48:40|200860.4|200710.4|200857|200707|200860.6|200710.6|200855.5|200705.5|22
1618429730000|2021-04-14 19:48:50|200857.1|200707.1|200847.7|200697.7|200857.1|200707.1|200846.6|200696.6|21
1618429740000|2021-04-14 19:49:00|200848.3|200698.3|200847.2|200697.2|200850.7|200700.7|200845.1|200695.1|16
1618429750000|2021-04-14 19:49:10|200846.8|200696.8|200809.7|200659.7|200846.8|200696.8|200806.6|200656.6|22
1618429760000|2021-04-14 19:49:20|200804.3|200654.3|200818.4|200668.4|200820.9|200670.9|200804.3|200654.3|21
1618429770000|2021-04-14 19:49:30|200818.7|200668.7|200809.3|200659.3|200819.3|200669.3|200808.5|200658.5|20
1618429780000|2021-04-14 19:49:40|200809.4|200659.4|200813.2|200663.2|200814.2|200664.2|200807.4|200657.4|21
1618429790000|2021-04-14 19:49:50|200808.6|200658.6|200812.8|200662.8|200818.5|200668.5|200807|200657|26
1618429800000|2021-04-14 19:50:00|200811.4|200661.4|200782.2|200632.2|200811.9|200661.9|200778.4|200628.4|27
1618429810000|2021-04-14 19:50:10|200782.3|200632.3|200774.5|200624.5|200784.6|200634.6|200774.4|200624.4|25
1618429820000|2021-04-14 19:50:20|200773.4|200623.4|200774.9|200624.9|200778.8|200628.8|200758.3|200608.3|24
1618429830000|2021-04-14 19:50:30|200777.8|200627.8|200784.4|200634.4|200784.4|200634.4|200764.5|200614.5|25
1618429840000|2021-04-14 19:50:40|200784.1|200634.1|200829.2|200679.2|200829.2|200679.2|200784.1|200634.1|21
1618429850000|2021-04-14 19:50:50|200828.2|200678.2|200825.4|200675.4|200828.2|200678.2|200825.4|200675.4|14
1618429860000|2021-04-14 19:51:00|200827|200677|200830.2|200680.2|200830.8|200680.8|200818.6|200668.6|21
1618429870000|2021-04-14 19:51:10|200830.3|200680.3|200822.3|200672.3|200830.4|200680.4|200817.1|200667.1|20
1618429880000|2021-04-14 19:51:20|200823.6|200673.6|200820.8|200670.8|200823.6|200673.6|200817.6|200667.6|12
1618429890000|2021-04-14 19:51:30|200819|200669|200818.4|200668.4|200820.4|200670.4|200814.9|200664.9|17
1618429900000|2021-04-14 19:51:40|200813.6|200663.6|200815.3|200665.3|200816.8|200666.8|200809.2|200659.2|19
1618429910000|2021-04-14 19:51:50|200815.6|200665.6|200804.2|200654.2|200817.2|200667.2|200799.7|200649.7|24
1618429920000|2021-04-14 19:52:00|200804.8|200654.8|200789.6|200639.6|200804.8|200654.8|200788.9|200638.9|24
1618429930000|2021-04-14 19:52:10|200789.7|200639.7|200781|200631|200789.8|200639.8|200777.6|200627.6|20
1618429940000|2021-04-14 19:52:20|200780.4|200630.4|200793.5|200643.5|200793.5|200643.5|200778|200628|22
1618429950000|2021-04-14 19:52:30|200794.3|200644.3|200813.4|200663.4|200813.4|200663.4|200792.4|200642.4|22
1618429960000|2021-04-14 19:52:40|200816.2|200666.2|200833.7|200683.7|200837.5|200687.5|200816.2|200666.2|26
1618429970000|2021-04-14 19:52:50|200833.3|200683.3|200824.5|200674.5|200834.2|200684.2|200820.2|200670.2|17
1618429980000|2021-04-14 19:53:00|200824.3|200674.3|200822.4|200672.4|200824.3|200674.3|200801.6|200651.6|19
1618429990000|2021-04-14 19:53:10|200821.7|200671.7|200813.3|200663.3|200821.7|200671.7|200811|200661|24
1618430000000|2021-04-14 19:53:20|200814.6|200664.6|200811|200661|200814.6|200664.6|200808.5|200658.5|23
1618430010000|2021-04-14 19:53:30|200809.7|200659.7|200797.8|200647.8|200810.4|200660.4|200796.9|200646.9|21
1618430020000|2021-04-14 19:53:40|200797.1|200647.1|200806.4|200656.4|200815.9|200665.9|200797.1|200647.1|25
1618430030000|2021-04-14 19:53:50|200805.8|200655.8|200810.1|200660.1|200812.2|200662.2|200805.8|200655.8|18
1618430040000|2021-04-14 19:54:00|200807.7|200657.7|200823|200673|200824.5|200674.5|200807|200657|23
1618430050000|2021-04-14 19:54:10|200822.9|200672.9|200837|200687|200838|200688|200822.4|200672.4|22
1618430060000|2021-04-14 19:54:20|200837.2|200687.2|200812.2|200662.2|200838.8|200733.3|200776.6|200662.2|19
1618430070000|2021-04-14 19:54:30|200811.1|200661.1|200809.5|200659.5|200816.1|200666.1|200808.4|200658.4|23
1618430080000|2021-04-14 19:54:40|200821.9|200671.9|200802.9|200652.9|200823.6|200673.6|200802.9|200652.9|24
1618430090000|2021-04-14 19:54:50|200813.9|200663.9|200818.2|200668.2|200820.4|200670.4|200813.9|200663.9|22
1618430100000|2021-04-14 19:55:00|200821.4|200671.4|200832.5|200682.5|200834.4|200684.4|200821.4|200671.4|27
1618430110000|2021-04-14 19:55:10|200859.5|200709.5|200861.4|200711.4|200864.5|200714.5|200859.5|200709.5|27
1618430120000|2021-04-14 19:55:20|200861|200711|200840.5|200690.5|200862.2|200712.2|200840.5|200690.5|24
1618430130000|2021-04-14 19:55:30|200840.6|200690.6|200817.8|200667.8|200840.6|200690.6|200813.1|200663.1|26
1618430140000|2021-04-14 19:55:40|200818.6|200668.6|200798.9|200648.9|200819.9|200669.9|200798.1|200648.1|25
1618430150000|2021-04-14 19:55:50|200796.4|200646.4|200800.8|200650.8|200801|200651|200795.5|200645.5|19
1618430160000|2021-04-14 19:56:00|200800.2|200650.2|200820.3|200670.3|200826.3|200676.3|200794.6|200644.6|23
1618430170000|2021-04-14 19:56:10|200822.1|200672.1|200815.4|200665.4|200828.4|200678.4|200813|200663|23
1618430180000|2021-04-14 19:56:20|200813.1|200663.1|200815.2|200665.2|200821.1|200671.1|200809.7|200659.7|20
1618430190000|2021-04-14 19:56:30|200820.2|200670.2|200833|200683|200842.9|200692.9|200819.9|200669.9|21
1618430200000|2021-04-14 19:56:40|200834.5|200684.5|200835.9|200685.9|200841|200691|200832.9|200682.9|25
1618430210000|2021-04-14 19:56:50|200833.9|200683.9|200828.8|200678.8|200835.1|200685.1|200823.7|200673.7|21
1618430220000|2021-04-14 19:57:00|200828.6|200678.6|200834.3|200684.3|200836.1|200686.1|200828.6|200678.6|28
1618430230000|2021-04-14 19:57:10|200834.6|200684.6|200813.2|200663.2|200834.6|200684.6|200812.3|200662.3|23
1618430240000|2021-04-14 19:57:20|200813.3|200663.3|200792.5|200642.5|200818.1|200668.1|200782.7|200632.7|27
1618430250000|2021-04-14 19:57:30|200793.1|200643.1|200772|200622|200793.8|200643.8|200765.7|200615.7|26
1618430260000|2021-04-14 19:57:40|200771.1|200621.1|200763.3|200613.3|200773.6|200623.6|200762|200612|22
1618430270000|2021-04-14 19:57:50|200764.4|200614.4|200764.3|200614.3|200765.6|200615.6|200759.5|200609.5|22
1618430280000|2021-04-14 19:58:00|200763|200613|200749.1|200599.1|200763|200613|200746.9|200596.9|26
1618430290000|2021-04-14 19:58:10|200749.3|200599.3|200750.6|200600.6|200751.7|200601.7|200748|200598|23
1618430300000|2021-04-14 19:58:20|200750.8|200600.8|200747.9|200597.9|200751.8|200601.8|200747.9|200597.9|17
1618430310000|2021-04-14 19:58:30|200734.3|200584.3|200732.9|200582.9|200736|200586|200731.7|200581.7|24
1618430320000|2021-04-14 19:58:40|200732.7|200582.7|200716.3|200566.3|200732.9|200582.9|200713.4|200563.4|27
1618430330000|2021-04-14 19:58:50|200716.7|200566.7|200720.4|200570.4|200723.6|200573.6|200716.5|200566.5|19
1618430340000|2021-04-14 19:59:00|200720.9|200570.9|200718.7|200568.7|200722.8|200572.8|200715|200565|24
1618430350000|2021-04-14 19:59:10|200716.3|200566.3|200710|200560|200718.9|200568.9|200697.4|200547.4|26
1618430360000|2021-04-14 19:59:20|200709.6|200559.6|200709.6|200559.6|200712.1|200562.1|200707.9|200557.9|17
1618430370000|2021-04-14 19:59:30|200734.5|200584.5|200706.6|200556.6|200734.5|200584.5|200705.6|200555.6|21
1618430380000|2021-04-14 19:59:40|200706.3|200556.3|200702.6|200552.6|200706.4|200556.4|200701.5|200551.5|18
1618430390000|2021-04-14 19:59:50|200702.5|200552.5|200674.7|200524.7|200702.5|200552.5|200670.6|200520.6|28
1618430400000|2021-04-14 20:00:00|200674.4|200524.4|200694.2|200544.2|200698.1|200548.1|200671.6|200521.6|29
1618430410000|2021-04-14 20:00:10|200725.9|200575.9|200703.5|200553.5|200735.3|200585.3|200694.6|200544.6|27
1618430420000|2021-04-14 20:00:20|200704.3|200554.3|200699.8|200549.8|200705.4|200555.4|200698.8|200548.8|26
1618430430000|2021-04-14 20:00:30|200698.7|200548.7|200703|200553|200705.6|200555.6|200694.2|200544.2|28
1618430440000|2021-04-14 20:00:40|200704.2|200554.2|200728.3|200578.3|200735.2|200585.2|200698.8|200548.8|26
1618430450000|2021-04-14 20:00:50|200731.8|200581.8|200737.7|200587.7|200739|200589|200717.2|200567.2|24
1618430460000|2021-04-14 20:01:00|200737.5|200587.5|200781.1|200631.1|200781.1|200631.1|200730.7|200580.7|21
1618430470000|2021-04-14 20:01:10|200774.5|200624.5|200779.8|200629.8|200782.9|200632.9|200773.6|200623.6|25
1618430480000|2021-04-14 20:01:20|200778.4|200628.4|200783.8|200633.8|200783.8|200633.8|200777.9|200627.9|22
1618430490000|2021-04-14 20:01:30|200783.5|200633.5|200786.7|200636.7|200786.7|200636.7|200780.2|200630.2|23
1618430500000|2021-04-14 20:01:40|200787|200637|200790.3|200640.3|200795.6|200645.6|200785.9|200635.9|14
1618430510000|2021-04-14 20:01:50|200789.4|200639.4|200727.9|200577.9|200789.4|200639.4|200721.1|200571.1|23
1618430520000|2021-04-14 20:02:00|200728.2|200578.2|200744.4|200594.4|200744.8|200594.8|200720.6|200570.6|22
1618430530000|2021-04-14 20:02:10|200745|200595|200739|200589|200745|200595|200739|200589|12
1618430540000|2021-04-14 20:02:20|200739.5|200589.5|200740.8|200590.8|200742.2|200592.2|200739.2|200589.2|10
1618430550000|2021-04-14 20:02:30|200742.6|200592.6|200740.5|200590.5|200742.9|200592.9|200740.5|200590.5|10
1618430560000|2021-04-14 20:02:40|200741.9|200591.9|200741.3|200591.3|200743|200593|200741.3|200591.3|11
1618430570000|2021-04-14 20:02:50|200741|200591|200744.7|200594.7|200749.8|200599.8|200741|200591|15
1618430580000|2021-04-14 20:03:00|200743.4|200593.4|200747.2|200597.2|200748.9|200598.9|200739.7|200589.7|13
1618430590000|2021-04-14 20:03:10|200748.8|200598.8|200753.6|200603.6|200761.3|200611.3|200748|200598|14
1618430600000|2021-04-14 20:03:20|200752.4|200602.4|200772.9|200622.9|200775.9|200625.9|200752.4|200602.4|19
1618430610000|2021-04-14 20:03:30|200777.8|200627.8|200766.6|200616.6|200781.5|200631.5|200761.4|200611.4|16
1618430620000|2021-04-14 20:03:40|200768|200618|200765.8|200615.8|200768|200618|200764.4|200614.4|15
1618430630000|2021-04-14 20:03:50|200766.2|200616.2|200770.9|200620.9|200770.9|200620.9|200759.3|200609.3|20
1618430640000|2021-04-14 20:04:00|200773|200623|200771.8|200621.8|200775.2|200625.2|200767.6|200617.6|11
1618430650000|2021-04-14 20:04:10|200772.7|200622.7|200771.9|200621.9|200775.4|200625.4|200771.6|200621.6|12
1618430660000|2021-04-14 20:04:20|200771.8|200621.8|200776.8|200626.8|200776.8|200626.8|200771.8|200621.8|10
1618430670000|2021-04-14 20:04:30|200778.3|200628.3|200717.5|200567.5|200778.3|200628.3|200717.5|200567.5|16
1618430680000|2021-04-14 20:04:40|200735.9|200585.9|200748|200598|200748|200598|200731.9|200581.9|19
1618430690000|2021-04-14 20:04:50|200748.4|200598.4|200748.9|200598.9|200750.9|200600.9|200747|200597|9
1618430700000|2021-04-14 20:05:00|200751|200601|200745.2|200595.2|200751|200601|200736.1|200586.1|15
1618430710000|2021-04-14 20:05:10|200746|200596|200695.8|200545.8|200746|200596|200688|200538|17
1618430720000|2021-04-14 20:05:20|200701.4|200551.4|200704.6|200554.6|200704.6|200554.6|200695.6|200545.6|22
1618430730000|2021-04-14 20:05:30|200704.3|200554.3|200702.6|200552.6|200706.8|200556.8|200702.1|200552.1|10
1618430740000|2021-04-14 20:05:40|200702.5|200552.5|200700|200550|200707.1|200557.1|200699.5|200549.5|11
1618430750000|2021-04-14 20:05:50|200700.3|200550.3|200705.9|200555.9|200705.9|200555.9|200700.3|200550.3|14
1618430760000|2021-04-14 20:06:00|200707.5|200557.5|200702.3|200552.3|200707.5|200557.5|200700.6|200550.6|16
1618430770000|2021-04-14 20:06:10|200702.1|200552.1|200700.5|200550.5|200704.1|200554.1|200695.7|200545.7|14
1618430780000|2021-04-14 20:06:20|200699.7|200549.7|200700.3|200550.3|200701|200551|200699.5|200549.5|17
1618430790000|2021-04-14 20:06:30|200700.1|200550.1|200700.5|200550.5|200704.3|200554.3|200699.4|200549.4|17
1618430800000|2021-04-14 20:06:40|200700.7|200550.7|200697.1|200547.1|200704.4|200554.4|200695.8|200545.8|18
1618430810000|2021-04-14 20:06:50|200695.7|200545.7|200701.3|200551.3|200701.8|200551.8|200695.7|200545.7|12
1618430820000|2021-04-14 20:07:00|200701.8|200551.8|200702.1|200552.1|200705.1|200555.1|200698.5|200548.5|16
1618430830000|2021-04-14 20:07:10|200703.7|200553.7|200703.6|200553.6|200704|200554|200697.9|200547.9|20
1618430840000|2021-04-14 20:07:20|200702.5|200552.5|200707.1|200557.1|200710.4|200560.4|200702.5|200552.5|10
1618430850000|2021-04-14 20:07:30|200706.6|200556.6|200708.8|200558.8|200709.7|200559.7|200705.8|200555.8|14
1618430860000|2021-04-14 20:07:40|200708.7|200558.7|200703|200553|200710|200560|200701.4|200551.4|17
1618430870000|2021-04-14 20:07:50|200702.9|200552.9|200706.4|200556.4|200708.6|200558.6|200702.9|200552.9|17
1618430880000|2021-04-14 20:08:00|200707.8|200557.8|200705.7|200555.7|200710.8|200560.8|200704.9|200554.9|15
1618430890000|2021-04-14 20:08:10|200706.5|200556.5|200703.8|200553.8|200706.6|200556.6|200702.1|200552.1|17
1618430900000|2021-04-14 20:08:20|200704.5|200554.5|200706.4|200556.4|200706.7|200556.7|200701.8|200551.8|10
1618430910000|2021-04-14 20:08:30|200706.5|200556.5|200702.9|200552.9|200706.5|200556.5|200702.9|200552.9|9
1618430920000|2021-04-14 20:08:40|200702.1|200552.1|200703.9|200553.9|200709|200559|200701.6|200551.6|12
1618430930000|2021-04-14 20:08:50|200703.6|200553.6|200711.3|200561.3|200711.9|200561.9|200703|200553|16
1618430940000|2021-04-14 20:09:00|200731.4|200581.4|200743|200593|200743.8|200593.8|200731.4|200581.4|21
1618430950000|2021-04-14 20:09:10|200744|200594|200771.9|200621.9|200773.5|200623.5|200744|200594|19
1618430960000|2021-04-14 20:09:20|200774.5|200624.5|200753.1|200603.1|200793|200643|200753.1|200603.1|16
1618430970000|2021-04-14 20:09:30|200765.7|200615.7|200759|200609|200765.7|200615.7|200758.9|200608.9|12
1618430980000|2021-04-14 20:09:40|200759.1|200609.1|200780.4|200630.4|200780.4|200630.4|200757|200607|9
1618430990000|2021-04-14 20:09:50|200787.6|200637.6|200793.8|200643.8|200798.5|200648.5|200787.6|200637.6|9
1618431000000|2021-04-14 20:10:00|200796.6|200646.6|200786.1|200636.1|200796.6|200646.6|200782.1|200632.1|14
1618431010000|2021-04-14 20:10:10|200784.8|200634.8|200783.7|200633.7|200785.5|200635.5|200779.5|200629.5|10
1618431020000|2021-04-14 20:10:20|200784.5|200634.5|200789.1|200639.1|200789.1|200639.1|200782.1|200632.1|13
1618431030000|2021-04-14 20:10:30|200788.6|200638.6|200769|200619|200788.6|200638.6|200766.7|200616.7|17
1618431040000|2021-04-14 20:10:40|200772.8|200622.8|200773.3|200623.3|200775.7|200625.7|200770.1|200620.1|13
1618431050000|2021-04-14 20:10:50|200773.1|200623.1|200771.6|200621.6|200777.7|200627.7|200768.7|200618.7|11
1618431060000|2021-04-14 20:11:00|200771.8|200621.8|200766|200616|200773.6|200623.6|200762.5|200612.5|23
1618431070000|2021-04-14 20:11:10|200766.7|200616.7|200768.3|200618.3|200770.8|200620.8|200766.3|200616.3|14
1618431080000|2021-04-14 20:11:20|200768.1|200618.1|200767.8|200617.8|200770.8|200620.8|200767.4|200617.4|16
1618431090000|2021-04-14 20:11:30|200768.7|200618.7|200770.4|200620.4|200772.8|200622.8|200767.4|200617.4|15
1618431100000|2021-04-14 20:11:40|200768.8|200618.8|200760.9|200610.9|200775.7|200625.7|200760.9|200610.9|16
1618431110000|2021-04-14 20:11:50|200763.1|200613.1|200758.5|200608.5|200764.9|200614.9|200758.3|200608.3|14
1618431120000|2021-04-14 20:12:00|200759.7|200609.7|200764.4|200614.4|200765.7|200615.7|200758.2|200608.2|16
1618431130000|2021-04-14 20:12:10|200763.9|200613.9|200770.9|200620.9|200770.9|200620.9|200763.7|200613.7|14
1618431140000|2021-04-14 20:12:20|200772.4|200622.4|200768.2|200618.2|200772.5|200622.5|200767.7|200617.7|10
1618431150000|2021-04-14 20:12:30|200768.7|200618.7|200765.7|200615.7|200768.7|200618.7|200755|200605|14
1618431160000|2021-04-14 20:12:40|200748.8|200598.8|200751|200601|200751.9|200601.9|200745.2|200595.2|11
1618431170000|2021-04-14 20:12:50|200749.3|200599.3|200740.9|200590.9|200749.3|200599.3|200736.3|200586.3|17
1618431180000|2021-04-14 20:13:00|200743.7|200593.7|200742.4|200592.4|200745.8|200595.8|200741.9|200591.9|19
1618431190000|2021-04-14 20:13:10|200740.5|200590.5|200744.2|200594.2|200755.6|200605.6|200740|200590|19
1618431200000|2021-04-14 20:13:20|200747.5|200597.5|200746.3|200596.3|200749.5|200599.5|200745|200595|11
1618431210000|2021-04-14 20:13:30|200747|200597|200746.1|200596.1|200748.7|200598.7|200745.8|200595.8|13
1618431220000|2021-04-14 20:13:40|200749.8|200599.8|200745.2|200595.2|200750.4|200600.4|200743|200593|11
1618431230000|2021-04-14 20:13:50|200744|200594|200746.1|200596.1|200748|200598|200743.2|200593.2|16
1618431240000|2021-04-14 20:14:00|200745.1|200595.1|200747.9|200597.9|200748.8|200598.8|200743.2|200593.2|11
1618431250000|2021-04-14 20:14:10|200739.3|200589.3|200743.2|200593.2|200744.4|200594.4|200739.1|200589.1|13
1618431260000|2021-04-14 20:14:20|200742.4|200592.4|200738.2|200588.2|200742.4|200592.4|200732.3|200582.3|17
1618431270000|2021-04-14 20:14:30|200738.7|200588.7|200738.2|200588.2|200738.7|200588.7|200734.9|200584.9|16
1618431280000|2021-04-14 20:14:40|200738.1|200588.1|200738.3|200588.3|200741.9|200591.9|200736.2|200586.2|16
1618431290000|2021-04-14 20:14:50|200736.3|200586.3|200712.6|200562.6|200742.5|200592.5|200705.7|200555.7|24
1618431300000|2021-04-14 20:15:00|200712.2|200562.2|200709.9|200559.9|200712.2|200562.2|200708.3|200558.3|17
1618431310000|2021-04-14 20:15:10|200710.7|200560.7|200710.3|200560.3|200710.7|200560.7|200710|200560|6
1618431320000|2021-04-14 20:15:20|200710.5|200560.5|200704.2|200554.2|200710.6|200560.6|200704.2|200554.2|6
1618431330000|2021-04-14 20:15:30|200706.4|200556.4|200706.9|200556.9|200709.2|200559.2|200705.7|200555.7|5
1618431340000|2021-04-14 20:15:40|200711|200561|200710.9|200560.9|200711.9|200561.9|200710.9|200560.9|3
1618431350000|2021-04-14 20:15:50|200710.3|200560.3|200712.4|200562.4|200712.4|200562.4|200708.9|200558.9|10
1618431360000|2021-04-14 20:16:00|200711.2|200561.2|200711.5|200561.5|200711.5|200561.5|200708.8|200558.8|11
1618431370000|2021-04-14 20:16:10|200711.9|200561.9|200707.6|200557.6|200716.9|200566.9|200704.3|200554.3|10
1618431380000|2021-04-14 20:16:20|200712.1|200562.1|200713.2|200563.2|200713.4|200563.4|200712.1|200562.1|5
1618431390000|2021-04-14 20:16:30|200713.9|200563.9|200708.1|200558.1|200714.2|200564.2|200705.6|200555.6|12
1618431400000|2021-04-14 20:16:40|200707.9|200557.9|200710.8|200560.8|200710.8|200560.8|200706.6|200556.6|7
1618431410000|2021-04-14 20:16:50|200709.3|200559.3|200708.1|200558.1|200710.5|200560.5|200705.8|200555.8|8
1618431420000|2021-04-14 20:17:00|200707.5|200557.5|200707.7|200557.7|200708.8|200558.8|200705.9|200555.9|8
1618431430000|2021-04-14 20:17:10|200706.4|200556.4|200709.4|200559.4|200709.4|200559.4|200705.6|200555.6|5
1618431440000|2021-04-14 20:17:20|200706.6|200556.6|200705.3|200555.3|200709.5|200559.5|200705.3|200555.3|7
1618431450000|2021-04-14 20:17:30|200705.6|200555.6|200721.9|200571.9|200726.9|200576.9|200705.6|200555.6|13
1618431460000|2021-04-14 20:17:40|200723.1|200573.1|200723.4|200573.4|200724.6|200574.6|200721|200571|10
1618431470000|2021-04-14 20:17:50|200723.5|200573.5|200725.3|200575.3|200726.1|200576.1|200719|200569|10
1618431480000|2021-04-14 20:18:00|200726|200576|200729.9|200579.9|200732.5|200582.5|200725.6|200575.6|11
1618431490000|2021-04-14 20:18:10|200728.8|200578.8|200729.8|200579.8|200734.7|200584.7|200728.5|200578.5|8
1618431500000|2021-04-14 20:18:20|200729.5|200579.5|200732.5|200582.5|200732.5|200582.5|200729.5|200579.5|5
1618431510000|2021-04-14 20:18:30|200733.2|200583.2|200728.7|200578.7|200733.2|200583.2|200725.9|200575.9|17
1618431520000|2021-04-14 20:18:40|200728.8|200578.8|200730.8|200580.8|200732|200582|200728.8|200578.8|9
1618431530000|2021-04-14 20:18:50|200722.3|200572.3|200691.8|200541.8|200725.5|200575.5|200691.8|200541.8|16
1618431540000|2021-04-14 20:19:00|200694.4|200544.4|200695.8|200545.8|200697.1|200547.1|200691.8|200541.8|15
1618431550000|2021-04-14 20:19:10|200693.1|200543.1|200699.4|200549.4|200710.4|200560.4|200685.5|200535.5|21
1618431560000|2021-04-14 20:19:20|200702.3|200552.3|200697.1|200547.1|200703.5|200553.5|200697.1|200547.1|6
1618431570000|2021-04-14 20:19:30|200699.5|200549.5|200692.4|200542.4|200703.1|200553.1|200692.4|200542.4|11
1618431580000|2021-04-14 20:19:40|200693.5|200543.5|200697|200547|200700.5|200550.5|200693.4|200543.4|12
1618431590000|2021-04-14 20:19:50|200699.1|200549.1|200693.4|200543.4|200699.1|200549.1|200688.7|200538.7|12
1618431600000|2021-04-14 20:20:00|200691.5|200541.5|200696.8|200546.8|200696.9|200546.9|200691.5|200541.5|18
1618431610000|2021-04-14 20:20:10|200696.9|200546.9|200691.7|200541.7|200698.4|200548.4|200691.4|200541.4|12
1618431620000|2021-04-14 20:20:20|200693.9|200543.9|200697.9|200547.9|200699.2|200549.2|200693.1|200543.1|19
1618431630000|2021-04-14 20:20:30|200698.3|200548.3|200700.1|200550.1|200700.2|200550.2|200695.4|200545.4|18
1618431640000|2021-04-14 20:20:40|200703.5|200553.5|200702.4|200552.4|200703.5|200553.5|200701.7|200551.7|14
1618431650000|2021-04-14 20:20:50|200701.7|200551.7|200693.3|200543.3|200702.3|200552.3|200688.7|200538.7|12
1618431660000|2021-04-14 20:21:00|200692.6|200542.6|200697.1|200547.1|200700.7|200550.7|200692.3|200542.3|15
1618431670000|2021-04-14 20:21:10|200697.3|200547.3|200693.5|200543.5|200701.8|200551.8|200690.8|200540.8|9
1618431680000|2021-04-14 20:21:20|200693.3|200543.3|200695.2|200545.2|200697.4|200547.4|200693.3|200543.3|6
1618431690000|2021-04-14 20:21:30|200694.6|200544.6|200702.3|200552.3|200702.3|200552.3|200694.6|200544.6|6
1618431700000|2021-04-14 20:21:40|200701.8|200551.8|200694.8|200544.8|200702.6|200552.6|200685.2|200535.2|9
1618431710000|2021-04-14 20:21:50|200696.6|200546.6|200694.2|200544.2|200696.6|200546.6|200693.6|200543.6|8
1618431720000|2021-04-14 20:22:00|200693.8|200543.8|200700.2|200550.2|200700.2|200550.2|200693.8|200543.8|8
1618431730000|2021-04-14 20:22:10|200700.5|200550.5|200700.6|200550.6|200701.3|200551.3|200693.7|200543.7|6
1618431740000|2021-04-14 20:22:20|200699.7|200549.7|200695.9|200545.9|200699.7|200549.7|200687.4|200537.4|10
1618431750000|2021-04-14 20:22:30|200694.8|200544.8|200699.3|200549.3|200701.4|200551.4|200694.8|200544.8|14
1618431760000|2021-04-14 20:22:40|200698.7|200548.7|200694.4|200544.4|200700.6|200550.6|200691.8|200541.8|12
1618431770000|2021-04-14 20:22:50|200693.4|200543.4|200696|200546|200698.3|200548.3|200693.4|200543.4|11
1618431780000|2021-04-14 20:23:00|200699.8|200549.8|200696.3|200546.3|200710.6|200560.6|200696.3|200546.3|12
1618431790000|2021-04-14 20:23:10|200697.9|200547.9|200701.7|200551.7|200702|200552|200695.4|200545.4|11
1618431800000|2021-04-14 20:23:20|200699.4|200549.4|200704.6|200554.6|200704.6|200554.6|200694|200544|11
1618431810000|2021-04-14 20:23:30|200704.2|200554.2|200690.7|200540.7|200704.2|200554.2|200690.7|200540.7|12
1618431820000|2021-04-14 20:23:40|200691.8|200541.8|200667.7|200517.7|200703.2|200553.2|200653.7|200503.7|14
1618431830000|2021-04-14 20:23:50|200673.3|200523.3|200674.5|200524.5|200686.2|200536.2|200667.8|200517.8|16
1618431840000|2021-04-14 20:24:00|200669.6|200519.6|200676.4|200526.4|200684|200534|200666.8|200516.8|20
1618431850000|2021-04-14 20:24:10|200671.3|200521.3|200689.5|200539.5|200697.8|200547.8|200669.6|200519.6|10
1618431860000|2021-04-14 20:24:20|200700.3|200550.3|200704.4|200554.4|200707.9|200557.9|200693.6|200543.6|16
1618431870000|2021-04-14 20:24:30|200699.1|200549.1|200690.8|200540.8|200702.1|200552.1|200690.8|200540.8|15
1618431880000|2021-04-14 20:24:40|200688.9|200538.9|200690.3|200540.3|200698.7|200548.7|200688.9|200538.9|18
1618431890000|2021-04-14 20:24:50|200689.3|200539.3|200695.4|200545.4|200699|200549|200689.3|200539.3|18
1618431900000|2021-04-14 20:25:00|200701.6|200551.6|200702.3|200552.3|200705.9|200555.9|200698.2|200548.2|15
1618431910000|2021-04-14 20:25:10|200699.7|200549.7|200697.3|200547.3|200703.1|200553.1|200696.8|200546.8|13
1618431920000|2021-04-14 20:25:20|200696.3|200546.3|200695.4|200545.4|200701.5|200551.5|200695.4|200545.4|14
1618431930000|2021-04-14 20:25:30|200700.3|200550.3|200701.4|200551.4|200705.2|200555.2|200700.3|200550.3|13
1618431940000|2021-04-14 20:25:40|200699.3|200549.3|200706.7|200556.7|200707.3|200557.3|200698.2|200548.2|13
1618431950000|2021-04-14 20:25:50|200706.8|200556.8|200703.2|200553.2|200708.7|200558.7|200703|200553|15
1618431960000|2021-04-14 20:26:00|200702.1|200552.1|200695.5|200545.5|200706.6|200556.6|200695.1|200545.1|11
1618431970000|2021-04-14 20:26:10|200696.5|200546.5|200703.3|200553.3|200705.1|200555.1|200691.5|200541.5|11
1618431980000|2021-04-14 20:26:20|200700.9|200550.9|200694.8|200544.8|200700.9|200550.9|200694.6|200544.6|13
1618431990000|2021-04-14 20:26:30|200694.9|200544.9|200696.4|200546.4|200703|200553|200694.9|200544.9|12
1618432000000|2021-04-14 20:26:40|200696.6|200546.6|200691|200541|200698.4|200548.4|200691|200541|10
1618432010000|2021-04-14 20:26:50|200691.5|200541.5|200693.5|200543.5|200693.7|200543.7|200690.9|200540.9|6
1618432020000|2021-04-14 20:27:00|200704.4|200554.4|200696.6|200546.6|200705.5|200555.5|200696.6|200546.6|9
1618432030000|2021-04-14 20:27:10|200698.2|200548.2|200705.1|200555.1|200710.2|200560.2|200689.4|200539.4|10
1618432040000|2021-04-14 20:27:20|200699.4|200549.4|200702.4|200552.4|200704|200554|200695.8|200545.8|15
1618432050000|2021-04-14 20:27:30|200702.1|200552.1|200695|200545|200702.4|200552.4|200695|200545|16
1618432060000|2021-04-14 20:27:40|200692.7|200542.7|200696.4|200546.4|200697.7|200547.7|200692.7|200542.7|11
1618432070000|2021-04-14 20:27:50|200702.9|200552.9|200699.2|200549.2|200702.9|200552.9|200698.5|200548.5|11
1618432080000|2021-04-14 20:28:00|200700.7|200550.7|200697.8|200547.8|200700.7|200550.7|200697.8|200547.8|6
1618432090000|2021-04-14 20:28:10|200699.6|200549.6|200701.4|200551.4|200702.2|200552.2|200699.3|200549.3|9
1618432100000|2021-04-14 20:28:20|200695.3|200545.3|200697.9|200547.9|200700.2|200550.2|200695.3|200545.3|10
1618432110000|2021-04-14 20:28:30|200698.4|200548.4|200697.2|200547.2|200698.4|200548.4|200693|200543|14
1618432120000|2021-04-14 20:28:40|200696.7|200546.7|200696.6|200546.6|200700.2|200550.2|200695.6|200545.6|9
1618432130000|2021-04-14 20:28:50|200697.8|200547.8|200700.9|200550.9|200701.1|200551.1|200697.8|200547.8|6
1618432140000|2021-04-14 20:29:00|200700.2|200550.2|200691.9|200541.9|200705.3|200555.3|200691.9|200541.9|17
1618432150000|2021-04-14 20:29:10|200689.9|200539.9|200695.9|200545.9|200696.8|200546.8|200688.5|200538.5|23
1618432160000|2021-04-14 20:29:20|200698.5|200548.5|200695.4|200545.4|200698.5|200548.5|200693.2|200543.2|12
1618432170000|2021-04-14 20:29:30|200696.2|200546.2|200704.4|200554.4|200704.4|200554.4|200696|200546|12
1618432180000|2021-04-14 20:29:40|200704.6|200554.6|200720.7|200570.7|200722.2|200572.2|200704.5|200554.5|13
1618432190000|2021-04-14 20:29:50|200725.3|200575.3|200730|200580|200730.2|200580.2|200725.3|200575.3|13
1618432200000|2021-04-14 20:30:00|200739.1|200589.1|200738.2|200588.2|200753.4|200603.4|200738|200588|23
1618432210000|2021-04-14 20:30:10|200737.8|200587.8|200745.8|200595.8|200751.2|200601.2|200737.8|200587.8|23
1618432220000|2021-04-14 20:30:20|200747.6|200597.6|200747.9|200597.9|200752.3|200602.3|200745.9|200595.9|24
1618432230000|2021-04-14 20:30:30|200747.8|200597.8|200741.5|200591.5|200749.4|200599.4|200741.1|200591.1|22
1618432240000|2021-04-14 20:30:40|200743.1|200593.1|200744.8|200594.8|200746.5|200596.5|200742.2|200592.2|19
1618432250000|2021-04-14 20:30:50|200744|200594|200738.7|200588.7|200745.6|200595.6|200738.7|200588.7|20
1618432260000|2021-04-14 20:31:00|200739.8|200589.8|200734.7|200584.7|200741.2|200591.2|200731.1|200581.1|22
1618432270000|2021-04-14 20:31:10|200736.9|200586.9|200738.3|200588.3|200739.5|200589.5|200735.1|200585.1|18
1618432280000|2021-04-14 20:31:20|200740.1|200590.1|200737.6|200587.6|200740.6|200590.6|200736.8|200586.8|11
1618432290000|2021-04-14 20:31:30|200737.3|200587.3|200737|200587|200738.6|200588.6|200735.4|200585.4|12
1618432300000|2021-04-14 20:31:40|200737.5|200587.5|200735.3|200585.3|200738.1|200588.1|200735.3|200585.3|13
1618432310000|2021-04-14 20:31:50|200736.4|200586.4|200740.8|200590.8|200741.2|200591.2|200736.4|200586.4|9
1618432320000|2021-04-14 20:32:00|200740.4|200590.4|200738.3|200588.3|200740.4|200590.4|200733.2|200583.2|13
1618432330000|2021-04-14 20:32:10|200740.5|200590.5|200744.5|200594.5|200744.5|200594.5|200740.5|200590.5|14
1618432340000|2021-04-14 20:32:20|200744.7|200594.7|200742.9|200592.9|200744.9|200594.9|200742.2|200592.2|4
1618432350000|2021-04-14 20:32:30|200743.7|200593.7|200737.3|200587.3|200744.5|200594.5|200726.9|200576.9|7
1618432360000|2021-04-14 20:32:40|200752.7|200602.7|200748.7|200598.7|200756.5|200606.5|200744.1|200594.1|14
1618432370000|2021-04-14 20:32:50|200747.4|200597.4|200735.5|200585.5|200754.2|200604.2|200728.3|200578.3|17
1618432380000|2021-04-14 20:33:00|200736.3|200586.3|200736.4|200586.4|200740.1|200590.1|200729.1|200579.1|21
1618432390000|2021-04-14 20:33:10|200737|200587|200736.8|200586.8|200737|200587|200733.8|200583.8|12
1618432400000|2021-04-14 20:33:20|200737.2|200587.2|200734.1|200584.1|200737.2|200587.2|200733.1|200583.1|11
1618432410000|2021-04-14 20:33:30|200734.9|200584.9|200740.2|200590.2|200740.2|200590.2|200732.5|200582.5|15
1618432420000|2021-04-14 20:33:40|200747.8|200597.8|200738.3|200588.3|200747.8|200597.8|200732|200582|11
1618432430000|2021-04-14 20:33:50|200718.6|200568.6|200709.1|200559.1|200722.5|200572.5|200703|200553|19
1618432440000|2021-04-14 20:34:00|200712.9|200562.9|200712.9|200562.9|200717.3|200567.3|200709.5|200559.5|11
1618432450000|2021-04-14 20:34:10|200711.7|200561.7|200713.8|200563.8|200716.5|200566.5|200711.7|200561.7|13
1618432460000|2021-04-14 20:34:20|200713.4|200563.4|200709.8|200559.8|200718.8|200568.8|200709.8|200559.8|11
1618432470000|2021-04-14 20:34:30|200708.5|200558.5|200711.2|200561.2|200711.2|200561.2|200708.3|200558.3|9
1618432480000|2021-04-14 20:34:40|200711|200561|200715.3|200565.3|200716|200566|200710.3|200560.3|14
1618432490000|2021-04-14 20:34:50|200715.1|200565.1|200715.8|200565.8|200715.8|200565.8|200715.1|200565.1|5
1618432500000|2021-04-14 20:35:00|200714.3|200564.3|200729.3|200579.3|200731.5|200581.5|200714.3|200564.3|21
1618432510000|2021-04-14 20:35:10|200728.5|200578.5|200725.4|200575.4|200731.7|200581.7|200723.3|200573.3|12
1618432520000|2021-04-14 20:35:20|200727.3|200577.3|200731|200581|200731.2|200581.2|200727.3|200577.3|8
1618432530000|2021-04-14 20:35:30|200729.6|200579.6|200730.7|200580.7|200730.7|200580.7|200728.6|200578.6|6
1618432540000|2021-04-14 20:35:40|200733.7|200583.7|200735.3|200585.3|200735.3|200585.3|200733.2|200583.2|6
1618432550000|2021-04-14 20:35:50|200728.9|200578.9|200738|200588|200742.8|200592.8|200728.9|200578.9|12
1618432560000|2021-04-14 20:36:00|200738.8|200588.8|200736|200586|200739.3|200589.3|200733|200583|14
1618432570000|2021-04-14 20:36:10|200735.1|200585.1|200732|200582|200737.2|200587.2|200732|200582|8
1618432580000|2021-04-14 20:36:20|200734|200584|200741.9|200591.9|200741.9|200591.9|200734|200584|8
1618432590000|2021-04-14 20:36:30|200741.1|200591.1|200741.3|200591.3|200741.9|200591.9|200739.4|200589.4|9
1618432600000|2021-04-14 20:36:40|200742.8|200592.8|200739.3|200589.3|200742.8|200592.8|200739.3|200589.3|9
1618432610000|2021-04-14 20:36:50|200739.4|200589.4|200741.4|200591.4|200742.5|200592.5|200736.3|200586.3|8
1618432620000|2021-04-14 20:37:00|200747.2|200597.2|200735.7|200585.7|200747.2|200597.2|200730.3|200580.3|19
1618432630000|2021-04-14 20:37:10|200735.5|200585.5|200734.8|200584.8|200738.9|200588.9|200733.1|200583.1|15
1618432640000|2021-04-14 20:37:20|200737.6|200587.6|200740.5|200590.5|200742.5|200592.5|200737.6|200587.6|12
1618432650000|2021-04-14 20:37:30|200739.7|200589.7|200744.1|200594.1|200744.1|200594.1|200732.7|200582.7|10
1618432660000|2021-04-14 20:37:40|200744|200594|200738.6|200588.6|200744.1|200594.1|200733.1|200583.1|19
1618432670000|2021-04-14 20:37:50|200739.8|200589.8|200743.5|200593.5|200743.5|200593.5|200738.9|200588.9|10
1618432680000|2021-04-14 20:38:00|200745.2|200595.2|200740.4|200590.4|200746.4|200596.4|200740.4|200590.4|12
1618432690000|2021-04-14 20:38:10|200734.5|200584.5|200732.9|200582.9|200740.2|200590.2|200730.8|200580.8|16
1618432700000|2021-04-14 20:38:20|200733.8|200583.8|200732.7|200582.7|200736.8|200586.8|200731.3|200581.3|11
1618432710000|2021-04-14 20:38:30|200733.2|200583.2|200735.4|200585.4|200739.1|200589.1|200729.1|200579.1|22
1618432720000|2021-04-14 20:38:40|200735.6|200585.6|200726.3|200576.3|200736.6|200586.6|200723.3|200573.3|17
1618432730000|2021-04-14 20:38:50|200724.3|200574.3|200726.3|200576.3|200728.3|200578.3|200724.3|200574.3|12
1618432740000|2021-04-14 20:39:00|200727.2|200577.2|200735.9|200585.9|200735.9|200585.9|200727.2|200577.2|14
1618432750000|2021-04-14 20:39:10|200738.4|200588.4|200728.1|200578.1|200738.4|200588.4|200723.9|200573.9|13
1618432760000|2021-04-14 20:39:20|200728.4|200578.4|200730.9|200580.9|200731.1|200581.1|200727|200577|10
1618432770000|2021-04-14 20:39:30|200729.1|200579.1|200727.1|200577.1|200730.3|200580.3|200726|200576|12
1618432780000|2021-04-14 20:39:40|200726.7|200576.7|200726.8|200576.8|200727.2|200577.2|200726|200576|10
1618432790000|2021-04-14 20:39:50|200723.9|200573.9|200724.9|200574.9|200726.9|200576.9|200723.9|200573.9|20
1618432800000|2021-04-14 20:40:00|200724.7|200574.7|200725.2|200575.2|200727.3|200577.3|200722.2|200572.2|19
1618432810000|2021-04-14 20:40:10|200723.3|200573.3|200730.1|200580.1|200739.1|200589.1|200722.5|200572.5|21
1618432820000|2021-04-14 20:40:20|200733.9|200583.9|200727.3|200577.3|200733.9|200583.9|200706.7|200556.7|16
1618432830000|2021-04-14 20:40:30|200732.4|200582.4|200734.6|200584.6|200734.8|200584.8|200725.8|200575.8|20
1618432840000|2021-04-14 20:40:40|200733.3|200583.3|200730.6|200580.6|200733.3|200583.3|200728.6|200578.6|17
1618432850000|2021-04-14 20:40:50|200730.4|200580.4|200730.8|200580.8|200731.5|200581.5|200729.8|200579.8|16
1618432860000|2021-04-14 20:41:00|200731|200581|200735.5|200585.5|200745.3|200595.3|200731|200581|20
1618432870000|2021-04-14 20:41:10|200736.1|200586.1|200726.8|200576.8|200736.1|200586.1|200720.7|200570.7|18
1618432880000|2021-04-14 20:41:20|200726.4|200576.4|200725|200575|200726.4|200576.4|200724.2|200574.2|13
1618432890000|2021-04-14 20:41:30|200725.1|200575.1|200699.2|200549.2|200728.8|200578.8|200699.2|200549.2|18
1618432900000|2021-04-14 20:41:40|200697.2|200547.2|200697.7|200547.7|200698.7|200548.7|200693.2|200543.2|13
1618432910000|2021-04-14 20:41:50|200697.3|200547.3|200742.3|200592.3|200742.3|200592.3|200693.9|200543.9|11
1618432920000|2021-04-14 20:42:00|200741.7|200591.7|200739.6|200589.6|200744.6|200594.6|200733.1|200583.1|25
1618432930000|2021-04-14 20:42:10|200738.3|200588.3|200727.5|200577.5|200745.3|200595.3|200721.6|200571.6|17
1618432940000|2021-04-14 20:42:20|200731.4|200581.4|200730|200580|200731.4|200581.4|200724.1|200574.1|11
1618432950000|2021-04-14 20:42:30|200730.3|200580.3|200728.6|200578.6|200730.3|200580.3|200726.8|200576.8|12
1618432960000|2021-04-14 20:42:40|200728.5|200578.5|200724.7|200574.7|200728.5|200578.5|200724|200574|16
1618432970000|2021-04-14 20:42:50|200724|200574|200735.4|200585.4|200738.7|200588.7|200723.7|200573.7|13
1618432980000|2021-04-14 20:43:00|200736.9|200586.9|200723.7|200573.7|200736.9|200586.9|200723.7|200573.7|18
1618432990000|2021-04-14 20:43:10|200724.1|200574.1|200724.5|200574.5|200726.6|200576.6|200722.8|200572.8|10
1618433000000|2021-04-14 20:43:20|200726.2|200576.2|200729|200579|200730.1|200580.1|200726|200576|8
1618433010000|2021-04-14 20:43:30|200728.6|200578.6|200721.4|200571.4|200728.6|200578.6|200717.3|200567.3|13
1618433020000|2021-04-14 20:43:40|200723.1|200573.1|200720.1|200570.1|200725.5|200575.5|200719.2|200569.2|10
1618433030000|2021-04-14 20:43:50|200722.5|200572.5|200720.5|200570.5|200723.1|200573.1|200720.5|200570.5|11
1618433040000|2021-04-14 20:44:00|200720|200570|200726.5|200576.5|200727.2|200577.2|200720|200570|12
1618433050000|2021-04-14 20:44:10|200728.2|200578.2|200727.9|200577.9|200735.8|200585.8|200723.7|200573.7|24
1618433060000|2021-04-14 20:44:20|200727.2|200577.2|200731.9|200581.9|200733.7|200583.7|200725.4|200575.4|17
1618433070000|2021-04-14 20:44:30|200732|200582|200710.5|200560.5|200732|200582|200706.8|200556.8|11
1618433080000|2021-04-14 20:44:40|200714.1|200564.1|200708.4|200558.4|200716.1|200566.1|200708.4|200558.4|14
1618433090000|2021-04-14 20:44:50|200708.6|200558.6|200709.4|200559.4|200712|200562|200708.6|200558.6|10
1618433100000|2021-04-14 20:45:00|200707.5|200557.5|200732.5|200582.5|200732.7|200582.7|200706.7|200556.7|19
1618433110000|2021-04-14 20:45:10|200731.7|200581.7|200727|200577|200732.4|200582.4|200724.1|200574.1|14
1618433120000|2021-04-14 20:45:20|200724.4|200574.4|200730.1|200580.1|200730.2|200580.2|200721.8|200571.8|12
1618433130000|2021-04-14 20:45:30|200730.5|200580.5|200741.2|200591.2|200744.3|200594.3|200730.5|200580.5|13
1618433140000|2021-04-14 20:45:40|200736.9|200586.9|200740.8|200590.8|200743.6|200593.6|200734.8|200584.8|8
1618433150000|2021-04-14 20:45:50|200737.5|200587.5|200733.1|200583.1|200743|200593|200728.8|200578.8|14
1618433160000|2021-04-14 20:46:00|200739.2|200589.2|200740.4|200590.4|200744.5|200594.5|200739.2|200589.2|13
1618433170000|2021-04-14 20:46:10|200741.5|200591.5|200730|200580|200742.2|200592.2|200729.7|200579.7|15
1618433180000|2021-04-14 20:46:20|200730.1|200580.1|200732.4|200582.4|200732.7|200582.7|200730.1|200580.1|14
1618433190000|2021-04-14 20:46:30|200732.8|200582.8|200731.9|200581.9|200733.4|200583.4|200730.8|200580.8|13
1618433200000|2021-04-14 20:46:40|200732|200582|200733.4|200583.4|200733.4|200583.4|200730.7|200580.7|7
1618433210000|2021-04-14 20:46:50|200731.9|200581.9|200729.5|200579.5|200732.2|200582.2|200726.2|200576.2|13
1618433220000|2021-04-14 20:47:00|200730.1|200580.1|200759.2|200609.2|200761.3|200611.3|200730|200580|19
1618433230000|2021-04-14 20:47:10|200758.7|200608.7|200719.4|200569.4|200760.5|200610.5|200719.4|200569.4|18
1618433240000|2021-04-14 20:47:20|200718.5|200568.5|200719.3|200569.3|200722.7|200572.7|200715|200565|20
1618433250000|2021-04-14 20:47:30|200720.3|200570.3|200720.8|200570.8|200720.8|200570.8|200719.1|200569.1|15
1618433260000|2021-04-14 20:47:40|200721.5|200571.5|200730.7|200580.7|200734.3|200584.3|200721|200571|16
1618433270000|2021-04-14 20:47:50|200732|200582|200732.3|200582.3|200733.4|200583.4|200730.3|200580.3|7
1618433280000|2021-04-14 20:48:00|200729.6|200579.6|200730.1|200580.1|200733|200583|200728.5|200578.5|17
1618433290000|2021-04-14 20:48:10|200730|200580|200731|200581|200731|200581|200726.2|200576.2|11
1618433300000|2021-04-14 20:48:20|200729.2|200579.2|200730.9|200580.9|200730.9|200580.9|200726.6|200576.6|9
1618433310000|2021-04-14 20:48:30|200725|200575|200727.7|200577.7|200727.7|200577.7|200724.6|200574.6|7
1618433320000|2021-04-14 20:48:40|200728.1|200578.1|200721.3|200571.3|200729.2|200579.2|200716.9|200566.9|11
1618433330000|2021-04-14 20:48:50|200724.5|200574.5|200723.1|200573.1|200725.1|200575.1|200719.4|200569.4|10
1618433340000|2021-04-14 20:49:00|200724.1|200574.1|200683.5|200533.5|200724.1|200574.1|200682.7|200532.7|19
1618433350000|2021-04-14 20:49:10|200684.6|200534.6|200684.4|200534.4|200687.4|200537.4|200684.4|200534.4|12
1618433360000|2021-04-14 20:49:20|200687.2|200537.2|200703.9|200553.9|200705.9|200555.9|200684.1|200534.1|17
1618433370000|2021-04-14 20:49:30|200698.7|200548.7|200726.8|200576.8|200726.8|200576.8|200696|200546|22
1618433380000|2021-04-14 20:49:40|200727.1|200577.1|200727|200577|200729.2|200579.2|200726.4|200576.4|18
1618433390000|2021-04-14 20:49:50|200726.2|200576.2|200725.6|200575.6|200729.5|200579.5|200725.4|200575.4|19
1618433400000|2021-04-14 20:50:00|200733.6|200583.6|200729.5|200579.5|200738.2|200588.2|200729.5|200579.5|18
1618433410000|2021-04-14 20:50:10|200730.1|200580.1|200722.8|200572.8|200732.5|200582.5|200721.5|200571.5|11
1618433420000|2021-04-14 20:50:20|200725.4|200575.4|200722.8|200572.8|200726.4|200576.4|200720.5|200570.5|23
1618433430000|2021-04-14 20:50:30|200721|200571|200733.7|200583.7|200735.3|200585.3|200716.3|200566.3|20
1618433440000|2021-04-14 20:50:40|200729.8|200579.8|200734.3|200584.3|200736.7|200586.7|200729.8|200579.8|13
1618433450000|2021-04-14 20:50:50|200735.5|200585.5|200736.8|200586.8|200736.8|200586.8|200733.3|200583.3|10
1618433460000|2021-04-14 20:51:00|200736.7|200586.7|200735.4|200585.4|200739.9|200589.9|200733.6|200583.6|19
1618433470000|2021-04-14 20:51:10|200734.9|200584.9|200739.9|200589.9|200746|200596|200732.8|200582.8|19
1618433480000|2021-04-14 20:51:20|200739.5|200589.5|200737.9|200587.9|200739.6|200589.6|200737.9|200587.9|15
1618433490000|2021-04-14 20:51:30|200738.3|200588.3|200738|200588|200742.7|200592.7|200735.3|200585.3|26
1618433500000|2021-04-14 20:51:40|200737|200587|200741.1|200591.1|200742.1|200592.1|200735.8|200585.8|20
1618433510000|2021-04-14 20:51:50|200741.3|200591.3|200743.1|200593.1|200743.1|200593.1|200738.1|200588.1|13
1618433520000|2021-04-14 20:52:00|200742.1|200592.1|200746.2|200596.2|200748.8|200598.8|200740.6|200590.6|16
1618433530000|2021-04-14 20:52:10|200747.4|200597.4|200747.8|200597.8|200748.5|200598.5|200746.3|200596.3|12
1618433540000|2021-04-14 20:52:20|200746.5|200596.5|200741|200591|200746.5|200596.5|200740.2|200590.2|12
1618433550000|2021-04-14 20:52:30|200741.1|200591.1|200740.7|200590.7|200744.7|200594.7|200739|200589|15
1618433560000|2021-04-14 20:52:40|200739.9|200589.9|200740.2|200590.2|200741.4|200591.4|200738.8|200588.8|17
1618433570000|2021-04-14 20:52:50|200741.9|200591.9|200739.3|200589.3|200742.3|200592.3|200739.3|200589.3|13
1618433580000|2021-04-14 20:53:00|200739.6|200589.6|200743.6|200593.6|200745.1|200595.1|200737.9|200587.9|12
1618433590000|2021-04-14 20:53:10|200743.1|200593.1|200738.9|200588.9|200745.1|200595.1|200738.2|200588.2|19
1618433600000|2021-04-14 20:53:20|200739|200589|200740.7|200590.7|200740.7|200590.7|200738|200588|10
1618433610000|2021-04-14 20:53:30|200738.1|200588.1|200763|200613|200763|200613|200735.7|200585.7|20
1618433620000|2021-04-14 20:53:40|200762.8|200612.8|200779.2|200629.2|200779.7|200629.7|200761.8|200611.8|16
1618433630000|2021-04-14 20:53:50|200780.7|200630.7|200777.7|200627.7|200780.7|200630.7|200774.6|200624.6|14
1618433640000|2021-04-14 20:54:00|200777.4|200627.4|200781.5|200631.5|200782.5|200632.5|200776.4|200626.4|14
1618433650000|2021-04-14 20:54:10|200781.1|200631.1|200773|200623|200783.1|200633.1|200773|200623|18
1618433660000|2021-04-14 20:54:20|200773.6|200623.6|200778.1|200628.1|200778.5|200628.5|200772.9|200622.9|12
1618433670000|2021-04-14 20:54:30|200777.4|200627.4|200774.4|200624.4|200779.1|200629.1|200774.4|200624.4|8
1618433680000|2021-04-14 20:54:40|200777.7|200627.7|200782.9|200632.9|200782.9|200632.9|200777.7|200627.7|10
1618433690000|2021-04-14 20:54:50|200783|200633|200776.8|200626.8|200783|200633|200775.6|200625.6|10
1618433700000|2021-04-14 20:55:00|200780.2|200630.2|200786|200636|200790.5|200640.5|200779.2|200629.2|18
1618433710000|2021-04-14 20:55:10|200786.6|200636.6|200786.8|200636.8|200788.3|200638.3|200783.7|200633.7|12
1618433720000|2021-04-14 20:55:20|200776.4|200626.4|200781.5|200631.5|200783.2|200633.2|200776.3|200626.3|9
1618433730000|2021-04-14 20:55:30|200782.3|200632.3|200793|200643|200793|200643|200782.1|200632.1|6
1618433740000|2021-04-14 20:55:40|200796.1|200646.1|200793.4|200643.4|200796.1|200646.1|200788.1|200638.1|6
1618433750000|2021-04-14 20:55:50|200784.8|200634.8|200787.3|200637.3|200788.6|200638.6|200765.8|200615.8|17
1618433760000|2021-04-14 20:56:00|200790|200640|200752.2|200602.2|200790|200640|200748|200598|26
1618433770000|2021-04-14 20:56:10|200764.3|200614.3|200762.8|200612.8|200764.3|200614.3|200750.2|200600.2|21
1618433780000|2021-04-14 20:56:20|200763.5|200613.5|200742.2|200592.2|200766.1|200616.1|200742.2|200592.2|17
1618433790000|2021-04-14 20:56:30|200742.7|200592.7|200754.2|200604.2|200754.4|200604.4|200741.5|200591.5|12
1618433800000|2021-04-14 20:56:40|200751.8|200601.8|200754.2|200604.2|200758|200608|200749|200599|13
1618433810000|2021-04-14 20:56:50|200749.9|200599.9|200737.2|200587.2|200756.5|200606.5|200737.2|200587.2|11
1618433820000|2021-04-14 20:57:00|200756.5|200606.5|200796.4|200538.5|200802.1|200606.5|200741.4|200536.6|23
1618433830000|2021-04-14 20:57:10|200796.6|200538.2|200799.1|200512.1|200799.5|200602.5|200741.9|200512.1|14
1618433840000|2021-04-14 20:57:20|200795.9|200512|200794.6|200511.6|200811.4|200627.7|200749.1|200499.3|16
1618433850000|2021-04-14 20:57:30|200787.3|200526.1|200796.9|200508.3|200796.9|200530.8|200783.1|200508.3|9
1618433860000|2021-04-14 20:57:40|200734.9|200584.9|200798.6|200515.5|200815.8|200601.4|200733.8|200515.5|9
1618433870000|2021-04-14 20:57:50|200795.5|200516.5|200805.4|200549.9|200805.4|200592.1|200742.1|200514.9|9
1618433880000|2021-04-14 20:58:00|200814.6|200545.1|200817|200541.6|200818|200617.2|200748.4|200536.4|21
1618433890000|2021-04-14 20:58:10|200822.5|200542.9|200814.3|200529|200822.5|200607.5|200757.1|200529|18
1618433900000|2021-04-14 20:58:20|200813.4|200525|200812.6|200527.6|200815.6|200529.1|200809.9|200517.7|9
1618433910000|2021-04-14 20:58:30|200801.4|200545.8|200802.2|200527.9|200804.9|200602.1|200751.4|200511.3|7
1618433920000|2021-04-14 20:58:40|200797.5|200547.2|200809.4|200532.3|200812.3|200547.2|200797.5|200526.6|7
1618433930000|2021-04-14 20:58:50|200819.3|200542.1|200816.1|200548.7|200828.5|200626.5|200754.7|200494|15
1618433940000|2021-04-14 20:59:00|200753|200603|200824.2|200562.3|200842.6|200612.9|200751.9|200562.3|9
1618433950000|2021-04-14 20:59:10|200764|200614|200817|200516.4|200822.6|200614|200760.9|200491.9|8
1618433960000|2021-04-14 20:59:20|200820.2|200513.9|200819.8|200562|200838.5|200563|200815.1|200505.6|13
1618433970000|2021-04-14 20:59:30|200758.4|200608.4|200757.6|200607.6|200759.1|200609.1|200754.7|200604.7|14
1618433980000|2021-04-14 20:59:40|200758.1|200608.1|200759.2|200609.2|200766.7|200616.7|200754.5|200604.5|16
1618433990000|2021-04-14 20:59:50|200760.7|200610.7|200765.7|200615.7|200773.4|200623.4|200759|200609|15
1618434000000|2021-04-14 21:00:00|200867.4|200548.4|200877.6|200558.6|200882|200563|200850.8|200531.8|11
1618434010000|2021-04-14 21:00:10|200878.6|200559.6|200876.6|200557.6|200878.6|200559.6|200875.8|200556.8|3
1618434020000|2021-04-14 21:00:20|200875.7|200556.7|200877.2|200558.2|200882.5|200563.5|200875.7|200556.7|4
1618434030000|2021-04-14 21:00:30|200877.4|200558.4|200876.7|200557.7|200877.4|200558.4|200875.3|200556.3|4
1618434040000|2021-04-14 21:00:40|200875.3|200556.3|200874.4|200555.4|200875.3|200556.3|200872.8|200553.8|4
1618434050000|2021-04-14 21:00:50|200886.2|200567.2|200887.2|200568.2|200887.7|200568.7|200886.2|200567.2|5
1618434060000|2021-04-14 21:01:00|200885.3|200566.3|200879.3|200560.3|200895.7|200576.7|200879.3|200560.3|4
1618434070000|2021-04-14 21:01:10|200879|200560|200879.3|200560.3|200879.3|200560.3|200879|200560|2
1618434080000|2021-04-14 21:01:20|200881.3|200562.3|200903.2|200584.2|200907.7|200588.7|200881.3|200562.3|4
1618434090000|2021-04-14 21:01:30|200904.7|200585.7|200904.7|200585.7|200904.7|200585.7|200904.7|200585.7|1
1618434100000|2021-04-14 21:01:40|200887.4|200568.4|200887.4|200568.4|200887.4|200568.4|200887.4|200568.4|1
1618434110000|2021-04-14 21:01:50|200888.4|200569.4|200889.8|200570.8|200889.8|200570.8|200888.4|200569.4|2
1618434120000|2021-04-14 21:02:00|200887.5|200568.5|200887.5|200568.5|200887.5|200568.5|200887.5|200568.5|1
1618434130000|2021-04-14 21:02:10|200888.4|200569.4|200886.8|200567.8|200888.4|200569.4|200886.8|200567.8|2
1618434140000|2021-04-14 21:02:20|200888.4|200569.4|200888.4|200569.4|200888.4|200569.4|200888.4|200569.4|1
1618434150000|2021-04-14 21:02:30|200872.8|200722.8|200872.8|200722.8|200872.8|200722.8|200872.8|200722.8|1
1618434170000|2021-04-14 21:02:50|200878.4|200728.4|200878.4|200728.4|200878.4|200728.4|200878.4|200728.4|1
1618434180000|2021-04-14 21:03:00|200893|200743|200893|200743|200893|200743|200893|200743|1
1618434200000|2021-04-14 21:03:20|200935.5|200677.4|200935.5|200677.4|200935.5|200677.4|200935.5|200677.4|1
1618434210000|2021-04-14 21:03:30|200948.9||200948.9||200948.9||200948.9||1
1618434220000|2021-04-14 21:03:40|200935.5||200935.5||200935.5||200935.5||1
1618434240000|2021-04-14 21:04:00|200892.3|200742.3|200877.9|200727.9|200892.3|200742.3|200877.9|200727.9|2
1618434250000|2021-04-14 21:04:10|200880.4|200730.4|200909.7|200590.7|200909.7|200730.4|200880.4|200590.7|2
1618434270000|2021-04-14 21:04:30|200909.9|200590.9|200909.9|200590.9|200909.9|200590.9|200909.9|200590.9|1
1618434280000|2021-04-14 21:04:40|200909.8|200590.8|200923.1|200604.1|200923.1|200604.1|200909.8|200590.8|2
1618434300000|2021-04-14 21:05:00|200888.6|200569.6|200916.5|200597.5|200921|200602|200888.6|200569.6|6
1618434310000|2021-04-14 21:05:10|200928.8|200609.8|200880.4|200561.4|200928.8|200609.8|200868.5|200549.5|5
1618434320000|2021-04-14 21:05:20|200932.4|200613.4|200908.3|200589.3|200932.4|200613.4|200908.3|200589.3|2
1618434340000|2021-04-14 21:05:40|200942.7|200623.7|200874|200565|200942.7|200623.7|200874|200565|3
1618434350000|2021-04-14 21:05:50||200577.6||200577.6||200577.6||200577.6|1
1618434360000|2021-04-14 21:06:00||200586||200565||200586||200565|2
1618434370000|2021-04-14 21:06:10|200971.6|200652.6|200971.6|200652.6|200971.6|200652.6|200971.6|200652.6|1
1618434380000|2021-04-14 21:06:20|200928.4|200609.4|200931.9|200612.9|200931.9|200612.9|200928.4|200609.4|2
1618434390000|2021-04-14 21:06:30|200874|200565|200938.7|200619.7|200940.3|200621.3|200874|200565|6
1618434400000|2021-04-14 21:06:40|200945|200626|200945|200626|200945|200626|200945|200626|1
1618434410000|2021-04-14 21:06:50|200961.7|200642.7|200840.9|200521.9|200961.7|200642.7|200840.9|200521.9|5
1618434420000|2021-04-14 21:07:00|200776.4|200457.4|200775.6|200456.6|200776.4|200457.4|200775.6|200456.6|2
1618434430000|2021-04-14 21:07:10|200755.5|200436.5|200740.8|200421.8|200755.5|200436.5|200736.3|200417.3|7
1618434440000|2021-04-14 21:07:20|200741.1|200422.1|200820.8|200501.8|200820.8|200501.8|200739.3|200420.3|7
1618434450000|2021-04-14 21:07:30|200777.9|200458.9|200769.6|200450.6|200777.9|200458.9|200769.6|200450.6|2
1618434460000|2021-04-14 21:07:40|200834.8|200515.8|200873.6|200554.6|200873.6|200554.6|200834.8|200515.8|4
1618434470000|2021-04-14 21:07:50|200835.4|200516.4|200875.5|200556.5|200875.6|200556.6|200835.4|200516.4|5
1618434480000|2021-04-14 21:08:00|200882.2|200563.2|200880.6|200561.6|200882.2|200563.2|200880.6|200561.6|2
1618434490000|2021-04-14 21:08:10|200851.7|200532.7|200865.9|200546.9|200882|200563|200851.7|200532.7|5
1618434500000|2021-04-14 21:08:20|200861.9|200542.9|200818.9|200499.9|200861.9|200542.9|200818.9|200499.9|3
1618434510000|2021-04-14 21:08:30|200821|200502|200865.6|200546.6|200893.8|200574.8|200821|200502|5
1618434520000|2021-04-14 21:08:40|200865.8|200546.8|200886.9|200567.9|200892|200573|200865.8|200546.8|5
1618434530000|2021-04-14 21:08:50|200867.3|200548.3|200879.5|200560.5|200879.5|200560.5|200867.3|200548.3|2
1618434540000|2021-04-14 21:09:00|200877.4|200558.4|200855.5|200536.5|200877.4|200558.4|200850|200531|4
1618434550000|2021-04-14 21:09:10|200859.6|200540.6|200827.5|200508.5|200859.6|200540.6|200827.5|200508.5|2
1618434560000|2021-04-14 21:09:20|200883.6|200564.6|200883.6|200564.6|200883.6|200564.6|200883.6|200564.6|1
1618434570000|2021-04-14 21:09:30|200827.5|200508.5|200923.9|200604.9|200923.9|200604.9|200827.5|200508.5|2
1618434580000|2021-04-14 21:09:40|200904.6|200585.6|200855.5|200536.5|200904.6|200585.6|200850|200531|4
1618434590000|2021-04-14 21:09:50|200864.9|200545.9|200864.9|200545.9|200864.9|200545.9|200864.9|200545.9|1
1618434600000|2021-04-14 21:10:00|200850|200531|200900.5|200581.5|200900.5|200581.5|200850|200531|5
1618434610000|2021-04-14 21:10:10|200908.9|200589.9|200821|200502|200908.9|200589.9|200821|200502|3
1618434630000|2021-04-14 21:10:30|200824.3|200505.3|200896.3|200577.3|200896.3|200577.3|200823.2|200504.2|4
1618434640000|2021-04-14 21:10:40|200893.1|200574.1|200827.5|200508.5|200893.1|200574.1|200827.5|200508.5|4
1618434660000|2021-04-14 21:11:00|200872.4|200553.4|200872.4|200553.4|200872.4|200553.4|200872.4|200553.4|1
1618434670000|2021-04-14 21:11:10|200883.6|200564.6|200736.8|200417.8|200883.6|200564.6|200716.5|200399.7|16
1618434680000|2021-04-14 21:11:20|200741|200422|200700.4|200550.4|200767.4|200550.4|200663.4|200344.4|18
1618434690000|2021-04-14 21:11:30|200790.4|200471.4|200758.4|200491.4|200801.5|200549.4|200671.4|200410.2|21
1618434700000|2021-04-14 21:11:40|200746.7|200487.8|200793.6|200474.6|200794.7|200543.7|200693.7|200468|19
1618434710000|2021-04-14 21:11:50|200772.1|200467.5|200780.7|200471.1|200787.3|200485.6|200761.5|200459.4|17
1618434720000|2021-04-14 21:12:00|200759.4|200487.8|200673.8|200523.8|200786.4|200526|200673.8|200465.6|14
1618434730000|2021-04-14 21:12:10|200670.7|200520.7|200674.4|200524.4|200685.4|200535.4|200670.7|200520.7|8
1618434740000|2021-04-14 21:12:20|200678.2|200528.2|200681.2|200531.2|200681.2|200531.2|200675.6|200525.6|4
1618434750000|2021-04-14 21:12:30|200692.1|200542.1|200774.1|200519.3|200779.3|200570.5|200692.1|200513.8|16
1618434760000|2021-04-14 21:12:40|200776.8|200524.7|200694.7|200544.7|200822.9|200559.1|200677.8|200503.9|11
1618434770000|2021-04-14 21:12:50|200692.6|200542.6|200703.3|200553.3|200705.4|200555.4|200692.6|200542.6|6
1618434780000|2021-04-14 21:13:00|200693.9|200543.9|200701.9|200551.9|200703.9|200553.9|200687.3|200537.3|8
1618434790000|2021-04-14 21:13:10|200694.4|200544.4|200705|200555|200709.8|200559.8|200690.6|200540.6|8
1618434800000|2021-04-14 21:13:20|200686.7|200536.7|200724.6|200456.9|200768.2|200557.3|200682|200414.6|12
1618434810000|2021-04-14 21:13:30|200755.5|200436.5|200756.9|200437.9|200757|200462.5|200715.3|200436.2|5
1618434820000|2021-04-14 21:13:40|200722.2|200404.8|200760.4|200441.4|200766.9|200447.9|200722.2|200404.8|7
1618434830000|2021-04-14 21:13:50|200760.3|200441.3|200634.6|200484.6|200760.3|200490.3|200634.1|200423.7|5
1618434840000|2021-04-14 21:14:00|200630.7|200480.7|200715.6|200439.1|200727.1|200480.7|200630.7|200439.1|3
1618434850000|2021-04-14 21:14:10|200720.5|200485.1|200639.8|200489.8|200720.5|200489.8|200632.4|200482.4|4
1618434860000|2021-04-14 21:14:20|200646.4|200496.4|200661|200511|200728.5|200511|200646.4|200446.4|6
1618434870000|2021-04-14 21:14:30|200738.3|200449.6|200710|200448.5|200738.3|200449.6|200703.2|200448.2|4
1618434880000|2021-04-14 21:14:40|200700.2|200441.4|200707.5|200453|200715.4|200500.3|200650.3|200440.9|6
1618434890000|2021-04-14 21:14:50|200638.4|200488.4|200654.1|200504.1|200654.1|200504.1|200638.4|200488.4|5
1618434900000|2021-04-14 21:15:00|200632.4|200482.4|200634.2|200484.2|200634.2|200484.2|200632.4|200482.4|2
1618434910000|2021-04-14 21:15:10|200633.6|200483.6|200629.6|200479.6|200633.6|200483.6|200628.7|200478.7|3
1618434920000|2021-04-14 21:15:20|200625.5|200475.5|200744.5|200429.5|200744.5|200480.2|200625.5|200429.5|5
1618434930000|2021-04-14 21:15:30|200751.4|200432.4|200706.3|200435.5|200751.6|200440.8|200689.9|200431.2|7
1618434940000|2021-04-14 21:15:40|200720.5|200434.3|200669.5|200519.5|200720.5|200519.5|200669.5|200434.3|2
1618434950000|2021-04-14 21:15:50|200661.4|200511.4|200633.6|200483.6|200662.8|200512.8|200632.9|200482.9|4
1618434960000|2021-04-14 21:16:00|200634.5|200484.5|200634.2|200484.2|200634.5|200484.5|200634.2|200484.2|2
1618434970000|2021-04-14 21:16:10|200710.9|200434.3|200719.3|200434.7|200725.5|200441.6|200690.3|200425.8|7
1618434980000|2021-04-14 21:16:20|200726.7|200439.5|200716.6|200460.2|200726.7|200513.9|200663.9|200439.5|4
1618434990000|2021-04-14 21:16:30|200718.7|200455.9|200701.7|200449.9|200718.7|200455.9|200701.7|200447.2|4
1618435000000|2021-04-14 21:16:40|200633.6|200483.6|200634.5|200484.5|200634.5|200484.5|200633.6|200483.6|2
1618435010000|2021-04-14 21:16:50|200633.9|200483.9|200635.9|200485.9|200635.9|200485.9|200633.9|200483.9|2
1618435020000|2021-04-14 21:17:00|200663|200513|200731.6|200447|200731.6|200513|200642.2|200426.9|8
1618435030000|2021-04-14 21:17:10|200749.2|200447.1|200737.3|200451|200749.2|200501.8|200651.8|200428.1|5
1618435040000|2021-04-14 21:17:20|200645.1|200495.1|200703.8|200442.1|200703.8|200495.1|200645.1|200441.6|4
1618435050000|2021-04-14 21:17:30|200710.3|200445.7|200718.4|200448.4|200718.4|200448.4|200710.3|200445.7|4
1618435060000|2021-04-14 21:17:40|200633.6|200483.6|200632.4|200482.4|200634.5|200484.5|200632.4|200482.4|3
1618435070000|2021-04-14 21:17:50|200635.9|200485.9|200635.9|200485.9|200635.9|200485.9|200635.9|200485.9|1
1618435080000|2021-04-14 21:18:00|200675|200424|200632.4|200482.4|200675|200482.4|200632.4|200424|2
1618435090000|2021-04-14 21:18:10|200675|200424|200631.3|200481.3|200675|200481.3|200626.7|200424|4
1618435100000|2021-04-14 21:18:20|200631.2|200481.2|200633.5|200483.5|200633.5|200483.5|200631.2|200481.2|2
1618435110000|2021-04-14 21:18:30|200632.4|200482.4|200635.9|200485.9|200635.9|200485.9|200632.4|200482.4|2
1618435120000|2021-04-14 21:18:40|200634.9|200484.9|200634.9|200484.9|200634.9|200484.9|200634.9|200484.9|1
1618435140000|2021-04-14 21:19:00|200672|200522|200633.3|200483.3|200672|200522|200632.8|200482.8|4
1618435150000|2021-04-14 21:19:10|200632.4|200482.4|200633.7|200483.7|200633.9|200483.9|200632.4|200482.4|3
1618435160000|2021-04-14 21:19:20|200669.1|200519.1|200652.5|200502.5|200669.1|200519.1|200642.4|200492.4|4
1618435170000|2021-04-14 21:19:30|200633.9|200483.9|200666.4|200516.4|200666.4|200516.4|200633.5|200483.5|3
1618435180000|2021-04-14 21:19:40|200663.5|200513.5|200630.6|200480.6|200743.8|200513.5|200627.7|200458|6
1618435190000|2021-04-14 21:19:50|200632.7|200482.7|200628.4|200478.4|200632.7|200482.7|200628.4|200478.4|2
1618435200000|2021-04-14 21:20:00|200652.8|200502.8|200640.6|200490.6|200652.8|200502.8|200640.6|200490.6|4
1618435210000|2021-04-14 21:20:10|200638.4|200488.4|200674.5|200524.5|200674.5|200524.5|200638.4|200488.4|2
1618435230000|2021-04-14 21:20:30|200663.5|200513.5|200671.2|200521.2|200671.2|200521.2|200663.5|200513.5|2
1618435240000|2021-04-14 21:20:40|200669.4|200519.4|200666.3|200516.3|200675.5|200525.5|200666.3|200516.3|5
1618435250000|2021-04-14 21:20:50|200670.4|200520.4|200667.1|200517.1|200670.4|200520.4|200667.1|200517.1|2
1618435260000|2021-04-14 21:21:00|200656.6|200506.6|200641.2|200491.2|200656.6|200506.6|200639.2|200489.2|3
1618435270000|2021-04-14 21:21:10|200651.4|200501.4|200674.5|200524.5|200674.5|200524.5|200650.7|200500.7|3
1618435280000|2021-04-14 21:21:20|200666.3|200516.3|200789|200470|200789|200516.3|200663.5|200470|3
1618435290000|2021-04-14 21:21:30|200853.1|200534.1|200889.8|200570.8|200894.2|200575.2|200849.8|200530.8|20
1618435300000|2021-04-14 21:21:40|200890.1|200571.1|200890.9|200571.9|200898.5|200579.5|200864.8|200545.8|16
1618435310000|2021-04-14 21:21:50|200891.2|200572.2|200885.6|200566.6|200895.1|200576.1|200869.8|200550.8|16
1618435320000|2021-04-14 21:22:00|200885|200566|200858.4|200539.4|200885|200566|200842.2|200523.2|14
1618435330000|2021-04-14 21:22:10|200870.4|200551.4|200899.7|200580.7|200899.7|200580.7|200870.4|200551.4|10
1618435340000|2021-04-14 21:22:20|200900.8|200581.8|200862.5|200543.5|200900.8|200581.8|200838.3|200519.3|13
1618435350000|2021-04-14 21:22:30|200881.8|200562.8|200881.8|200562.8|200885.2|200566.2|200881.5|200562.5|14
1618435360000|2021-04-14 21:22:40|200884.6|200565.6|200886.1|200567.1|200888|200569|200871.3|200552.3|13
1618435370000|2021-04-14 21:22:50|200886.3|200567.3|200894.1|200575.1|200894.1|200575.1|200885.2|200566.2|12
1618435380000|2021-04-14 21:23:00|200893.8|200574.8|200900.3|200581.3|200900.3|200581.3|200890.4|200571.4|13
1618435390000|2021-04-14 21:23:10|200899.4|200580.4|200898.7|200579.7|200899.4|200580.4|200898.1|200579.1|12
1618435400000|2021-04-14 21:23:20|200908.3|200589.3|200884.5|200565.5|200908.3|200589.3|200884.5|200565.5|12
1618435410000|2021-04-14 21:23:30|200881.1|200562.1|200885.4|200566.4|200885.4|200566.4|200881.1|200562.1|6
1618435420000|2021-04-14 21:23:40|200895|200576|200866.7|200547.7|200895|200576|200866.7|200547.7|8
1618435430000|2021-04-14 21:23:50|200867|200548|200878.5|200559.5|200878.5|200559.5|200867|200548|8
1618435440000|2021-04-14 21:24:00|200880.6|200561.6|200857.6|200538.6|200880.7|200561.7|200857.6|200538.6|7
1618435450000|2021-04-14 21:24:10|200860.8|200541.8|200891.5|200572.5|200891.5|200572.5|200860.8|200541.8|9
1618435460000|2021-04-14 21:24:20|200878.1|200559.1|200882.8|200563.8|200894.6|200575.6|200878.1|200559.1|9
1618435470000|2021-04-14 21:24:30|200878.3|200559.3|200896.5|200577.5|200897.2|200578.2|200878.3|200559.3|4
1618435480000|2021-04-14 21:24:40|200894.7|200575.7|200884.8|200565.8|200894.7|200575.7|200884.8|200565.8|4
1618435490000|2021-04-14 21:24:50|200884.6|200565.6|200872.9|200553.9|200900.9|200581.9|200858.7|200539.7|8
1618435500000|2021-04-14 21:25:00|200886.3|200567.3|200874.7|200555.7|200886.3|200567.3|200871.1|200552.1|7
1618435510000|2021-04-14 21:25:10|200884.8|200565.8|200869.5|200550.5|200884.8|200565.8|200869.5|200550.5|4
1618435520000|2021-04-14 21:25:20|200858.8|200539.8|200899.7|200580.7|200899.7|200580.7|200858.8|200539.8|5
1618435530000|2021-04-14 21:25:30|200899|200580|200899.4|200580.4|200899.4|200580.4|200899|200580|2
1618435540000|2021-04-14 21:25:40|200899.7|200580.7|200903.6|200584.6|200904.9|200585.9|200899.7|200580.7|6
1618435550000|2021-04-14 21:25:50|200907.3|200588.3|200907.3|200588.3|200907.3|200588.3|200907.3|200588.3|1
1618435560000|2021-04-14 21:26:00|200900.3|200581.3|200903.5|200584.5|200904.2|200585.2|200900.3|200581.3|4
1618435570000|2021-04-14 21:26:10|200904.2|200585.2|200902.9|200583.9|200904.2|200585.2|200901.3|200582.3|4
1618435580000|2021-04-14 21:26:20|200904.2|200585.2|200892.6|200573.6|200904.2|200585.2|200873.5|200554.5|6
1618435590000|2021-04-14 21:26:30|200893.5|200574.5|200893|200574|200899.3|200580.3|200893|200574|4
1618435600000|2021-04-14 21:26:40|200897.4|200578.4|200900.9|200581.9|200900.9|200581.9|200897.4|200578.4|4
1618435610000|2021-04-14 21:26:50|200901.2|200582.2|200904.4|200585.4|200904.7|200585.7|200845.2|200526.2|5
1618435620000|2021-04-14 21:27:00|200905.1|200586.1|200904.8|200585.8|200906.6|200587.6|200904.8|200585.8|3
1618435630000|2021-04-14 21:27:10|200901.4|200582.4|200904.1|200585.1|200904.2|200585.2|200901.4|200582.4|4
1618435640000|2021-04-14 21:27:20|200903.1|200584.1|200900.6|200581.6|200903.1|200584.1|200900.2|200581.2|8
1618435650000|2021-04-14 21:27:30|200898.5|200579.5|200897.3|200578.3|200898.5|200579.5|200896.6|200577.6|5
1618435660000|2021-04-14 21:27:40|200896.9|200577.9|200896.9|200577.9|200896.9|200577.9|200896.8|200577.8|3
1618435670000|2021-04-14 21:27:50|200906.9|200587.9|200894|200575|200906.9|200587.9|200894|200575|6
1618435680000|2021-04-14 21:28:00|200897.1|200578.1|200897.2|200578.2|200897.3|200578.3|200896.8|200577.8|4
1618435690000|2021-04-14 21:28:10|200896.8|200577.8|200896.6|200577.6|200896.8|200577.8|200896.6|200577.6|2
1618435700000|2021-04-14 21:28:20|200897.4|200578.4|200894.8|200575.8|200897.4|200578.4|200894.8|200575.8|4
1618435710000|2021-04-14 21:28:30|200896.3|200577.3|200895.1|200576.1|200896.3|200577.3|200895.1|200576.1|3
1618435720000|2021-04-14 21:28:40|200894.8|200575.8|200891.2|200572.2|200894.8|200575.8|200840.4|200521.4|5
1618435730000|2021-04-14 21:28:50|200908.2|200589.2|200894.4|200575.4|200908.2|200589.2|200894.4|200575.4|4
1618435740000|2021-04-14 21:29:00|200896.6|200577.6|200903.9|200584.9|200906.1|200587.1|200896.6|200577.6|4
1618435750000|2021-04-14 21:29:10|200895.7|200576.7|200896.5|200577.5|200897.6|200578.6|200894.6|200575.6|4
1618435760000|2021-04-14 21:29:20|200895.6|200576.6|200892.4|200573.4|200896.8|200577.8|200892.4|200573.4|4
1618435770000|2021-04-14 21:29:30|200888.6|200569.6|200862.8|200543.8|200894.8|200575.8|200839.9|200520.9|6
1618435780000|2021-04-14 21:29:40|200875.5|200556.5|200888.9|200569.9|200888.9|200569.9|200875.5|200556.5|9
1618435790000|2021-04-14 21:29:50|200893.7|200574.7|200894.9|200575.9|200895|200576|200890.6|200571.6|5
1618435800000|2021-04-14 21:30:00|200901.2|200582.2|200859.6|200540.6|200901.2|200582.2|200851.8|200532.8|10
1618435810000|2021-04-14 21:30:10|200852.7|200533.7|200866.1|200547.1|200866.1|200547.1|200844.5|200525.5|9
1618435820000|2021-04-14 21:30:20|200865.8|200546.8|200855|200536|200871.9|200552.9|200855|200536|6
1618435830000|2021-04-14 21:30:30|200856.4|200537.4|200903.9|200584.9|200903.9|200584.9|200856.4|200537.4|8
1618435840000|2021-04-14 21:30:40|200903.3|200584.3|200916|200597|200919.6|200600.6|200903.3|200584.3|5
1618435850000|2021-04-14 21:30:50|200916.2|200597.2|200901.3|200582.3|200924.8|200605.8|200884.3|200565.3|10
1618435860000|2021-04-14 21:31:00|200901.4|200582.4|200884.3|200565.3|200914.9|200595.9|200884.3|200565.3|11
1618435870000|2021-04-14 21:31:10|200886|200567|200910.2|200591.2|200920.5|200601.5|200886|200567|6
1618435880000|2021-04-14 21:31:20|200918.5|200599.5|200921.1|200602.1|200928.4|200609.4|200913.5|200594.5|9
1618435890000|2021-04-14 21:31:30|200920.8|200601.8|200885.5|200566.5|200935.4|200616.4|200885.5|200566.5|13
1618435900000|2021-04-14 21:31:40|200888.2|200569.2|200913.1|200594.1|200913.1|200594.1|200885.5|200566.5|9
1618435910000|2021-04-14 21:31:50|200906.9|200587.9|200904.7|200585.7|200915.6|200596.6|200880.3|200561.3|10
1618435920000|2021-04-14 21:32:00|200919.2|200600.2|200917.7|200598.7|200928.2|200609.2|200906.5|200587.5|13
1618435930000|2021-04-14 21:32:10|200917.8|200598.8|200909.7|200590.7|200926.7|200607.7|200906.5|200587.5|13
1618435940000|2021-04-14 21:32:20|200909.6|200590.6|200910.1|200591.1|200919.3|200600.3|200879.2|200560.2|12
1618435950000|2021-04-14 21:32:30|200925.2|200606.2|200923.5|200604.5|200934.1|200615.1|200901.3|200582.3|14
1618435960000|2021-04-14 21:32:40|200930.4|200611.4|200905.1|200586.1|200930.4|200611.4|200902.1|200583.1|11
1618435970000|2021-04-14 21:32:50|200900.5|200581.5|200923|200604|200923.1|200604.1|200900.5|200581.5|8
1618435980000|2021-04-14 21:33:00|200920.6|200601.6|200919.2|200600.2|200937|200618|200918.7|200599.7|11
1618435990000|2021-04-14 21:33:10|200919.4|200600.4|200913.9|200594.9|200924.1|200605.1|200913.9|200594.9|16
1618436000000|2021-04-14 21:33:20|200909.2|200590.2|200882.4|200563.4|200909.2|200590.2|200861|200542|9
1618436010000|2021-04-14 21:33:30|200869.4|200550.4|200889.8|200570.8|200889.8|200570.8|200869.4|200550.4|10
1618436020000|2021-04-14 21:33:40|200878|200559|200895.3|200576.3|200895.4|200576.4|200878|200559|8
1618436030000|2021-04-14 21:33:50|200871.4|200552.4|200907.5|200588.5|200911.2|200592.2|200871.4|200552.4|4
1618436040000|2021-04-14 21:34:00|200904.3|200585.3|200878.3|200559.3|200916.6|200597.6|200857.4|200538.4|8
1618436050000|2021-04-14 21:34:10|200874.3|200555.3|200917.2|200598.2|200921.2|200602.2|200874.2|200555.2|9
1618436060000|2021-04-14 21:34:20|200920.6|200601.6|200874.7|200555.7|200927.2|200608.2|200868|200549|11
1618436070000|2021-04-14 21:34:30|200882.9|200563.9|200916.1|200597.1|200916.1|200597.1|200875.4|200556.4|10
1618436080000|2021-04-14 21:34:40|200885.3|200566.3|200893.1|200574.1|200911.8|200592.8|200850.2|200531.2|16
1618436090000|2021-04-14 21:34:50|200910.2|200591.2|200886.9|200567.9|200910.2|200591.2|200867.2|200548.2|12
1618436100000|2021-04-14 21:35:00|200887.3|200568.3|200912.4|200593.4|200922.9|200603.9|200871.6|200552.6|13
1618436110000|2021-04-14 21:35:10|200906.2|200587.2|200885.3|200566.3|200909.4|200590.4|200885.3|200566.3|10
1618436120000|2021-04-14 21:35:20|200882|200563|200873.4|200554.4|200884.3|200565.3|200873.4|200554.4|5
1618436130000|2021-04-14 21:35:30|200906.2|200587.2|200899.3|200580.3|200906.2|200587.2|200891.2|200572.2|8
1618436140000|2021-04-14 21:35:40|200899.9|200580.9|200866|200547|200899.9|200580.9|200866|200547|9
1618436150000|2021-04-14 21:35:50|200863.4|200544.4|200864.2|200545.2|200869.4|200550.4|200862.8|200543.8|6
1618436160000|2021-04-14 21:36:00|200854.8|200535.8|200848.5|200529.5|200854.8|200535.8|200847.2|200529.5|8
1618436170000|2021-04-14 21:36:10|200853.1|200534.1|200853.6|200534.6|200859.9|200540.9|200845.7|200526.7|7
1618436180000|2021-04-14 21:36:20|200856.8|200537.8|200856.7|200537.7|200856.8|200537.8|200856.5|200537.5|4
1618436190000|2021-04-14 21:36:30|200855.8|200536.8|200852.9|200533.9|200855.8|200536.8|200842.3|200523.3|6
1618436200000|2021-04-14 21:36:40|200869.2|200550.2|200853.7|200534.7|200869.2|200605|200755|200529.3|7
1618436210000|2021-04-14 21:36:50|200852.7|200533.7|200846.5|200531|200852.9|200533.9|200846.5|200531|3
1618436220000|2021-04-14 21:37:00|200773|200623|200866.8|200547.8|200866.8|200623|200773|200541.1|4
1618436230000|2021-04-14 21:37:10|200861.8|200542.8|200861.8|200542.8|200861.8|200542.8|200861.8|200542.8|1
1618436240000|2021-04-14 21:37:20|200902.1|200583.1|200875.7|200556.7|200902.1|200583.1|200875.6|200556.6|4
1618436250000|2021-04-14 21:37:30|200852.8|200533.8|200850.7|200531.7|200852.8|200533.8|200850.7|200531.7|4
1618436260000|2021-04-14 21:37:40|200836.8|200517.8|200849.7|200530.7|200849.7|200530.7|200836.8|200517.8|3
1618436270000|2021-04-14 21:37:50|200818.6|200547.5|200847.7|200528.7|200847.7|200547.5|200818.6|200526.6|3
1618436280000|2021-04-14 21:38:00|200848.7|200529.7|200840.5|200521.5|200849.1|200530.1|200840.5|200521.5|3
1618436290000|2021-04-14 21:38:10|200853.3|200534.3|200860.7|200555.6|200910.3|200633.5|200783.5|200534.3|5
1618436300000|2021-04-14 21:38:20|200834.9|200568|200855.6|200561.1|200855.6|200633.7|200783.7|200552.8|5
1618436310000|2021-04-14 21:38:30|200866|200551.2|200880|200561|200880|200561|200823.5|200542.4|8
1618436320000|2021-04-14 21:38:40|200749.9|200599.9|200881|200562|200884.7|200599.9|200749.9|200549.8|5
1618436330000|2021-04-14 21:38:50|200876.3|200557.3|200841.6|200546.5|200897.4|200578.4|200841.6|200546.5|8
1618436340000|2021-04-14 21:39:00|200858.5|200539.5|200866.9|200571.8|200875.6|200632.6|200782.6|200539.5|4
1618436350000|2021-04-14 21:39:10|200879.3|200560.3|200856.8|200547.3|200879.3|200583.5|200838|200547.3|5
1618436360000|2021-04-14 21:39:20|200838.4|200580.9|200823.7|200554|200869.4|200580.9|200823.7|200540.2|6
1618436370000|2021-04-14 21:39:30|200839.5|200544.3|200772.1|200622.1|200842.2|200622.1|200771.9|200538.8|6
1618436380000|2021-04-14 21:39:40|200855.2|200548|200860.4|200541.4|200864.7|200614.3|200761.7|200541.4|7
1618436390000|2021-04-14 21:39:50|200779.2|200629.2|200855|200548.3|200855|200629.2|200769.5|200548.3|3
1618436400000|2021-04-14 21:40:00|200758.2|200608.2|200780.5|200630.5|200878.5|200636|200758.2|200551.9|6
1618436410000|2021-04-14 21:40:10|200851.8|200568.9|200842.8|200545.8|200866.4|200620|200759|200545.8|6
1618436420000|2021-04-14 21:40:20|200856.7|200537.7|200845.6|200555.8|200856.7|200622.1|200771.9|200537.7|4
1618436430000|2021-04-14 21:40:30|200756|200606|200773.4|200623.4|200859.2|200623.4|200756|200538.1|5
1618436440000|2021-04-14 21:40:40|200833.9|200566.7|200831.6|200554|200866.1|200614.2|200764.2|200547.1|5
1618436450000|2021-04-14 21:40:50|200763.5|200613.5|200886.7|200567.7|200886.7|200627.2|200763.5|200555.6|7
1618436460000|2021-04-14 21:41:00|200772.9|200622.9|200850.8|200543.5|200861|200622.9|200763.3|200543.5|4
1618436470000|2021-04-14 21:41:10|200775.8|200625.8|200761.5|200611.5|200867.9|200625.8|200761.5|200548.9|5
1618436480000|2021-04-14 21:41:20|200762.7|200612.7|200883.8|200564.8|200883.8|200624|200762.7|200555.6|6
1618436490000|2021-04-14 21:41:30|200883.5|200564.5|200852.5|200533.5|200886.7|200567.7|200852.5|200533.5|3
1618436500000|2021-04-14 21:41:40|200859.8|200540.8|200848.2|200536|200882.6|200563.6|200848.2|200536|7
1618436510000|2021-04-14 21:41:50|200873.9|200554.9|200848.8|200576.8|200873.9|200576.8|200847.1|200536.7|7
1618436520000|2021-04-14 21:42:00|200874.6|200557.4|200768.9|200618.9|200878.1|200618.9|200768.9|200557.4|4
1618436530000|2021-04-14 21:42:10|200843|200548.8|200837.2|200570.4|200845.4|200627|200777|200548.8|4
1618436540000|2021-04-14 21:42:20|200773|200623|200835.3|200578.3|200864.2|200623|200761.1|200545.2|6
1618436550000|2021-04-14 21:42:30|200869.8|200552.2|200862.5|200543.5|200885.7|200621|200771|200540.7|5
1618436560000|2021-04-14 21:42:40|200864.3|200545.3|200895.3|200576.3|200897.6|200578.6|200858.6|200543.3|6
1618436570000|2021-04-14 21:42:50|200824|200571.3|200885|200566|200885|200571.3|200824|200549.1|6
1618436580000|2021-04-14 21:43:00|200885.2|200566.2|200813.8|200550.4|200885.2|200566.2|200813.8|200537|4
1618436590000|2021-04-14 21:43:10|200754.6|200604.6|200834.1|200566.3|200835|200604.6|200754.6|200536.7|5
1618436600000|2021-04-14 21:43:20|200852.5|200549.7|200845.6|200526.6|200852.5|200606.9|200756.6|200519.8|7
1618436610000|2021-04-14 21:43:30|200828.5|200509.5|200754.7|200604.7|200858.2|200604.7|200754.7|200509.5|7
1618436620000|2021-04-14 21:43:40|200835.1|200540.8|200856.2|200558.9|200874.3|200631|200781|200540.8|5
1618436630000|2021-04-14 21:43:50|200837.9|200568|200867.9|200548.9|200867.9|200568|200837.9|200548.9|3
1618436640000|2021-04-14 21:44:00|200857.9|200538.9|200754.9|200604.9|200857.9|200604.9|200754.9|200538.9|4
1618436650000|2021-04-14 21:44:10|200765.7|200615.7|200873.2|200554.2|200876.8|200617.6|200765.7|200503.3|7
1618436660000|2021-04-14 21:44:20|200867.5|200548.5|200854.3|200535.3|200885.7|200566.7|200854.3|200535.3|8
1618436670000|2021-04-14 21:44:30|200854.2|200535.2|200889.1|200570.1|200893.3|200574.3|200831.2|200512.2|6
1618436680000|2021-04-14 21:44:40|200886.4|200567.4|200884.5|200565.5|200886.4|200567.4|200876.8|200557.8|6
1618436690000|2021-04-14 21:44:50|200880.6|200561.6|200855.4|200536.4|200880.6|200561.6|200855.3|200536.3|4
1618436700000|2021-04-14 21:45:00|200857.4|200538.4|200846.4|200527.4|200857.4|200538.4|200827.5|200514.5|15
1618436710000|2021-04-14 21:45:10|200833|200514|200842.5|200523.5|200846.5|200527.5|200825.2|200508.6|10
1618436720000|2021-04-14 21:45:20|200832.9|200513.9|200851.9|200532.9|200855.5|200536.5|200832.9|200513.9|11
1618436730000|2021-04-14 21:45:30|200860.4|200541.4|200833.1|200561.7|200881.5|200562.5|200833.1|200532.6|12
1618436740000|2021-04-14 21:45:40|200826.4|200550.6|200857.7|200538.7|200881.5|200562.5|200826.4|200526.9|11
1618436750000|2021-04-14 21:45:50|200878.1|200559.1|200877|200558|200885.6|200566.6|200850.5|200531.5|7
1618436760000|2021-04-14 21:46:00|200856.8|200537.8|200864.2|200545.2|200867.8|200548.8|200851.4|200532.4|8
1618436770000|2021-04-14 21:46:10|200865.8|200546.8|200853.7|200534.7|200865.8|200686.3|200809.5|200516.4|17
1618436780000|2021-04-14 21:46:20|200854.8|200535.8|200866.6|200547.6|200866.6|200547.6|200794|200508.4|5
1618436790000|2021-04-14 21:46:30|200868.2|200549.2|200842.3|200523.3|200868.2|200549.2|200842.3|200523.3|2
1618436800000|2021-04-14 21:46:40|200849.9|200530.9|200860.5|200541.5|200860.5|200541.5|200841|200522|6
1618436810000|2021-04-14 21:46:50|200857.6|200538.6|200779.8|200501.1|200857.8|200538.8|200779.8|200501.1|6
1618436820000|2021-04-14 21:47:00|200779.5|200514.7|200895.5|200576.5|200900.4|200581.4|200779.5|200514.7|5
1618436830000|2021-04-14 21:47:10|200891.2|200572.2|200906.7|200587.7|200906.7|200587.7|200874.3|200555.3|17
1618436840000|2021-04-14 21:47:20|200906.9|200587.9|200910.9|200591.9|200910.9|200591.9|200903.5|200584.5|13
1618436850000|2021-04-14 21:47:30|200869.3|200550.3|200870|200551|200886.7|200567.7|200865.3|200546.3|13
1618436860000|2021-04-14 21:47:40|200870.1|200551.1|200881.7|200562.7|200887|200568|200861.7|200542.7|13
1618436870000|2021-04-14 21:47:50|200888.4|200569.4|200898.3|200579.3|200898.4|200579.4|200888.4|200569.4|12
1618436880000|2021-04-14 21:48:00|200898.1|200579.1|200878.2|200564.4|200898.3|200633.1|200759.2|200546.5|16
1618436890000|2021-04-14 21:48:10|200785.6|200635.6|200912.4|200593.4|200912.4|200635.6|200785.6|200593.4|2
1618436900000|2021-04-14 21:48:20|200827.9|200515.9|200892.2|200573.2|200894.8|200649|200799|200515.9|7
1618436910000|2021-04-14 21:48:30|200882|200563|200911.6|200592.6|200912|200593|200882|200563|5
1618436920000|2021-04-14 21:48:40|200940|200641|200940|200641|200940|200641|200940|200641|1
1618436930000|2021-04-14 21:48:50|200850|200540.1|200895|200590.6|200895|200590.6|200850|200540.1|4
1618436940000|2021-04-14 21:49:00|200778.5|200628.5|200801.4|200651.4|200826.1|200651.4|200761.6|200557.2|10
1618436950000|2021-04-14 21:49:10|200797.9|200647.9|200917|200663|200917|200663|200797.9|200647.9|2
1618436960000|2021-04-14 21:49:20|200944.2|200625.2|200945.1|200626.1|200945.1|200626.1|200944.2|200625.2|2
1618436970000|2021-04-14 21:49:30|200866.7|200547.7|200804.9|200552|200880.6|200563|200804.9|200522.5|7
1618436980000|2021-04-14 21:49:40|200765.2|200615.2|200866.9|200547.9|200875.6|200615.2|200762.3|200543.7|9
1618436990000|2021-04-14 21:49:50|200868|200549|200818.3|200553.6|200869.8|200562.3|200818.3|200545.3|6
1618437000000|2021-04-14 21:50:00||200562.5||200562.5||200562.5||200562.5|1
1618437010000|2021-04-14 21:50:10|200845.4|200586.2|200808|200658|200845.4|200666.5|200775.4|200559.9|11
1618437020000|2021-04-14 21:50:20|200836.7|200686.7|200836.7|200686.7|200836.7|200686.7|200836.7|200686.7|1
1618437030000|2021-04-14 21:50:30|200809.3|200659.3|200782.5|200632.5|200809.3|200659.3|200782.5|200632.5|2
1618437040000|2021-04-14 21:50:40|200806.2|200656.2|200865.5|200715.5|200865.5|200715.5|200806.2|200656.2|2
1618437050000|2021-04-14 21:50:50|200814.8|200560.5|200815.2|200496.2|200820.4|200621.6|200771.6|200496.2|4
1618437060000|2021-04-14 21:51:00|200814.7|200495.7|200890.2|200571.2|200890.2|200571.2|200814.7|200495.7|2
1618437070000|2021-04-14 21:51:10|200933.3|200614.3|200886.9|200567.9|200933.3|200614.3|200868|200549|4
1618437080000|2021-04-14 21:51:20|200861.3|200542.3|200842.8|200578.3|200861.3|200578.3|200842.8|200542.3|2
1618437090000|2021-04-14 21:51:30|200860.1|200601|200890.2|200571.2|200890.2|200715.5|200860.1|200571.2|3
1618437100000|2021-04-14 21:51:40|200877.2|200558.2|200877.2|200558.2|200877.2|200558.2|200877.2|200558.2|1
1618437110000|2021-04-14 21:51:50|200912|200608|200850.9|200531.9|200912|200608|200850.9|200531.9|5
1618437120000|2021-04-14 21:52:00|200851|200532|200848.9|200529.9|200851|200532|200848.9|200529.9|2
1618437130000|2021-04-14 21:52:10|200857.1|200538.4|200844.6|200525.6|200879.1|200609.7|200844.6|200525.6|6
1618437140000|2021-04-14 21:52:20|200865.5|200715.5|200865.5|200715.5|200865.5|200715.5|200865.5|200715.5|1
1618437150000|2021-04-14 21:52:30|200849.8|200530.8|200947.8|200628.8|200947.8|200628.8|200849.8|200530.8|5
1618437160000|2021-04-14 21:52:40|200945.5|200626.5|200910.8|200591.8|200945.5|200626.5|200910.8|200591.8|5
1618437170000|2021-04-14 21:52:50|200846.3|200527.3|200904.9|200585.9|200906.9|200587.9|200846.3|200527.3|5
1618437180000|2021-04-14 21:53:00|200896.1|200577.1|200863.8|200544.8|200915.7|200596.7|200851.4|200532.4|5
1618437190000|2021-04-14 21:53:10|200858.3|200539.3|200870.8|200582.2|200870.8|200659.3|200806.7|200539.3|7
1618437200000|2021-04-14 21:53:20|200902|200583|200916.4|200597.4|200916.4|200597.4|200840.7|200562.9|7
1618437210000|2021-04-14 21:53:30|200901.3|200582.3|200874.7|200580.9|200901.3|200582.3|200868.4|200549.4|9
1618437220000|2021-04-14 21:53:40|200871.1|200578.8|200874.6|200562.2|200888.1|200578.8|200862.5|200552.6|7
1618437230000|2021-04-14 21:53:50|200893.1|200574.1|200882.4|200563.4|200900.2|200581.2|200882.4|200563.4|6
1618437240000|2021-04-14 21:54:00|200901.3|200582.3|200914.9|200595.9|200914.9|200595.9|200883.9|200564.9|6
1618437250000|2021-04-14 21:54:10|200925|200606|200833.9|200532.3|200930.1|200705.9|200833.9|200532.3|8
1618437260000|2021-04-14 21:54:20|200920|200556.8|200954.7|200635.7|200954.7|200635.7|200918.6|200556.8|6
1618437270000|2021-04-14 21:54:30|200941.7|200622.7|200940.5|200641.1|200944.3|200641.1|200896|200577|6
1618437280000|2021-04-14 21:54:40|200944.6|200634.8|200901.8|200582.8|200944.6|200634.8|200893.7|200574.7|4
1618437290000|2021-04-14 21:54:50|200882.8|200563.8|200889.3|200570.3|200920|200660|200878.3|200559.3|6
1618437300000|2021-04-14 21:55:00|200792.3|200642.3|200853|200579.9|200866.4|200642.3|200760.5|200509.6|9
1618437310000|2021-04-14 21:55:10|200771|200621|200923.8|200604.8|200923.8|200621|200766.9|200542.2|6
1618437320000|2021-04-14 21:55:20|200890.3|200571.3|200895.6|200576.6|200905|200586|200890.3|200571.3|9
1618437330000|2021-04-14 21:55:30|200842.7|200563.4|200859.8|200564.3|200878.2|200595.6|200842.7|200550.5|8
1618437340000|2021-04-14 21:55:40|200839.7|200557.2|200898.4|200579.4|200898.4|200675.9|200778.4|200557.2|7
1618437350000|2021-04-14 21:55:50|200899|200580|200894.5|200575.5|200899|200580|200894.5|200575.5|2
1618437360000|2021-04-14 21:56:00|200850.6|200531.6|200813.8|200544.8|200873.8|200608|200758|200531.6|10
1618437370000|2021-04-14 21:56:10|200825.8|200530.6|200868.5|200590.4|200884.7|200590.4|200825.8|200521.8|8
1618437380000|2021-04-14 21:56:20|200875.7|200581.2|200860|200541|200875.7|200581.2|200857.7|200538.7|9
1618437390000|2021-04-14 21:56:30|200872.9|200553.9|200868.1|200549.1|200872.9|200553.9|200868.1|200549.1|6
1618437400000|2021-04-14 21:56:40|200854.7|200535.7|200850.6|200531.6|200867.4|200548.4|200850.6|200531.6|4
1618437410000|2021-04-14 21:56:50|200854.6|200535.6|200896.4|200577.4|200896.4|200577.4|200852.2|200533.2|6
1618437420000|2021-04-14 21:57:00|200887|200568|200885.3|200566.3|200887|200568|200854.3|200535.3|10
1618437430000|2021-04-14 21:57:10|200884|200565|200860|200541|200884.8|200565.8|200846.5|200527.5|13
1618437440000|2021-04-14 21:57:20|200865.2|200546.2|200856.5|200537.5|200865.2|200546.2|200830.4|200511.4|18
1618437450000|2021-04-14 21:57:30|200856.6|200537.6|200849.3|200530.3|200857.8|200538.8|200821.5|200502.5|14
1618437460000|2021-04-14 21:57:40|200846.1|200527.1|200848.7|200529.7|200852.6|200533.6|200846|200527|8
1618437470000|2021-04-14 21:57:50|200848.6|200529.6|200775.2|200625.2|200848.6|200628.6|200775.2|200529.6|3
1618437480000|2021-04-14 21:58:00|200782.5|200632.5|200796.9|200646.9|200796.9|200646.9|200782.5|200632.5|2
1618437490000|2021-04-14 21:58:10|200792.3|200642.3|200871.1|200552.1|200871.1|200642.3|200763.6|200540|10
1618437500000|2021-04-14 21:58:20|200852|200582.5|200786.1|200636.1|200877.1|200636.3|200776.1|200549.4|14
1618437510000|2021-04-14 21:58:30|200783.1|200633.1|200801|200651|200801|200651|200783.1|200633.1|4
1618437520000|2021-04-14 21:58:40|200781.5|200631.5|200809.8|200490.8|200818|200631.5|200781|200490.8|4
1618437530000|2021-04-14 21:58:50|200792.8|200473.8|200851|200532|200851|200532|200792.8|200473.8|5
1618437540000|2021-04-14 21:59:00|200849.6|200530.6|200809.8|200490.8|200849.6|200530.6|200796|200477|7
1618437550000|2021-04-14 21:59:10|200835.7|200516.7|200811.9|200518.3|200835.7|200535.6|200811.9|200507.2|4
1618437560000|2021-04-14 21:59:20|200802.8|200483.8|200812.9|200536.1|200813.2|200549.1|200802.8|200483.8|6
1618437570000|2021-04-14 21:59:30|200804.6|200485.6|200809.4|200537.1|200811.2|200537.1|200804.6|200485.6|4
1618437580000|2021-04-14 21:59:40|200810.3|200542.9|200804.3|200485.3|200810.8|200542.9|200798.8|200479.8|7
1618437590000|2021-04-14 21:59:50|200807.4|200512.7|200880.7|200561.7|200881.6|200562.6|200806|200503.2|7
1618437600000|2021-04-14 22:00:00|200809.9|200490.9|200833|200514|200851.3|200532.3|200809.9|200490.9|29
1618437610000|2021-04-14 22:00:10|200830.7|200511.7|200860.2|200541.2|200869|200556.6|200822.9|200503.9|25
1618437620000|2021-04-14 22:00:20|200841.1|200522.1|200846.3|200527.3|200855.9|200536.9|200837|200518|22
1618437630000|2021-04-14 22:00:30|200848.6|200529.6|200860.9|200541.9|200864.2|200545.2|200848.6|200529.6|23
1618437640000|2021-04-14 22:00:40|200855.6|200536.6|200813.3|200663.3|200878|200666.5|200813.3|200536.6|24
1618437650000|2021-04-14 22:00:50|200817.7|200667.7|200897.6|200578.6|200900.9|200667.7|200817.7|200564.7|24
1618437660000|2021-04-14 22:01:00|200890.5|200571.5|200811.3|200661.3|200892.8|200667.6|200800.5|200566.1|27
1618437670000|2021-04-14 22:01:10|200894|200575|200813.6|200663.6|200894|200666.8|200801.2|200572.2|16
1618437680000|2021-04-14 22:01:20|200812.5|200662.5|200813.4|200663.4|200873.4|200673.5|200809.3|200609.2|19
1618437690000|2021-04-14 22:01:30|200800.5|200650.5|200811|200661|200815.8|200665.8|200800.5|200650.5|17
1618437700000|2021-04-14 22:01:40|200809.5|200659.5|200798.7|200648.7|200815.5|200665.5|200798|200648|12
1618437710000|2021-04-14 22:01:50|200798|200648|200795.7|200645.7|200874.8|200667.8|200795.7|200555.8|21
1618437720000|2021-04-14 22:02:00|200800.5|200650.5|200827.5|200677.5|200827.8|200677.8|200793.4|200643.4|19
1618437730000|2021-04-14 22:02:10|200830.7|200680.7|200803|200653|200832.3|200682.3|200802.1|200652.1|17
1618437740000|2021-04-14 22:02:20|200802.7|200652.7|200799.9|200649.9|200807.7|200657.7|200794.9|200644.9|16
1618437750000|2021-04-14 22:02:30|200797|200647|200801.2|200651.2|200805.5|200655.5|200791.1|200641.1|21
1618437760000|2021-04-14 22:02:40|200800.3|200650.3|200804.9|200654.9|200807|200657|200798.5|200648.5|13
1618437770000|2021-04-14 22:02:50|200791.5|200641.5|200839.5|200587.8|200849.2|200650.6|200780.5|200505|19
1618437780000|2021-04-14 22:03:00|200803.3|200653.3|200793.8|200643.8|200806|200656|200780.1|200630.1|16
1618437790000|2021-04-14 22:03:10|200883.6|200564.6|200791.7|200641.7|200883.6|200644.6|200788.7|200564.6|12
1618437800000|2021-04-14 22:03:20|200795.7|200645.7|200795.5|200645.5|200800|200650|200787|200637|10
1618437810000|2021-04-14 22:03:30|200797.1|200647.1|200793.3|200643.3|200797.1|200647.1|200785.6|200635.6|22
1618437820000|2021-04-14 22:03:40|200788.4|200638.4|200794.5|200644.5|200799.3|200649.3|200784.2|200634.2|20
1618437830000|2021-04-14 22:03:50|200782.6|200632.6|200780.1|200630.1|200843.7|200657.9|200780.1|200561.8|13
1618437840000|2021-04-14 22:04:00|200780.4|200630.4|200782.4|200632.4|200794.2|200644.2|200780.4|200630.4|14
1618437850000|2021-04-14 22:04:10|200786.3|200636.3|200777.6|200627.6|200823.1|200639.8|200774.8|200567.5|19
1618437860000|2021-04-14 22:04:20|200776|200626|200791.1|200641.1|200803.4|200653.4|200776|200626|12
1618437870000|2021-04-14 22:04:30|200787.7|200637.7|200771.9|200621.9|200787.7|200637.7|200771.4|200621.4|17
1618437880000|2021-04-14 22:04:40|200773.6|200623.6|200781.5|200631.5|200792.7|200642.7|200773.5|200623.5|15
1618437890000|2021-04-14 22:04:50|200776.4|200626.4|200763.1|200613.1|200817.9|200626.4|200763.1|200555.3|18
1618437900000|2021-04-14 22:05:00|200763|200613|200799.4|200649.4|200861.2|200649.4|200763|200561.8|12
1618437910000|2021-04-14 22:05:10|200796.4|200646.4|200811.7|200661.7|200817.8|200667.8|200775.2|200625.2|18
1618437920000|2021-04-14 22:05:20|200815.3|200665.3|200793|200643|200856|200671.4|200784.3|200600.9|15
1618437930000|2021-04-14 22:05:30|200791.2|200641.2|200794.7|200644.7|200798.3|200648.3|200782.5|200632.5|12
1618437940000|2021-04-14 22:05:40|200800.6|200650.6|200780.3|200630.3|200801.7|200651.7|200780.3|200630.3|10
1618437950000|2021-04-14 22:05:50|200823.6|200673.6|200820.2|200670.2|200832.8|200682.8|200814.9|200664.9|16
1618437960000|2021-04-14 22:06:00|200818.2|200668.2|200849|200699|200853.6|200703.6|200818.2|200668.2|19
1618437970000|2021-04-14 22:06:10|200842.8|200692.8|200846|200696|200846|200696|200841.3|200691.3|13
1618437980000|2021-04-14 22:06:20|200844.9|200694.9|200846.6|200696.6|200847.1|200697.1|200839.9|200689.9|15
1618437990000|2021-04-14 22:06:30|200840.5|200690.5|200851.6|200701.6|200851.6|200701.6|200837.4|200687.4|11
1618438000000|2021-04-14 22:06:40|200851.7|200701.7|200854.5|200704.5|200858.8|200708.8|200837.5|200687.5|13
1618438010000|2021-04-14 22:06:50|200850.4|200700.4|200856|200706|200862.4|200712.4|200848.1|200698.1|15
1618438020000|2021-04-14 22:07:00|200850.8|200700.8|200850.4|200700.4|200856.6|200706.6|200849.2|200699.2|16
1618438030000|2021-04-14 22:07:10|200850.7|200700.7|200854.5|200704.5|200855.8|200705.8|200842.3|200692.3|13
1618438040000|2021-04-14 22:07:20|200849.3|200699.3|200848.2|200698.2|200854.6|200704.6|200846.3|200696.3|13
1618438050000|2021-04-14 22:07:30|200850.3|200700.3|200850.9|200700.9|200854.1|200704.1|200845.6|200695.6|10
1618438060000|2021-04-14 22:07:40|200873|200723|200851.2|200701.2|200873|200723|200847.6|200697.6|16
1618438070000|2021-04-14 22:07:50|200852.4|200702.4|200845.9|200695.9|200857.6|200707.6|200845.9|200695.9|15
1618438080000|2021-04-14 22:08:00|200847.8|200697.8|200845|200695|200847.9|200697.9|200841.2|200691.2|12
1618438090000|2021-04-14 22:08:10|200847|200697|200824.9|200674.9|200848.2|200698.2|200824.9|200674.9|14
1618438100000|2021-04-14 22:08:20|200830.3|200680.3|200829.9|200679.9|200834.1|200684.1|200827.3|200677.3|13
1618438110000|2021-04-14 22:08:30|200829.8|200679.8|200841.3|200691.3|200842.2|200692.2|200826.7|200676.7|13
1618438120000|2021-04-14 22:08:40|200843.9|200693.9|200841.1|200691.1|200843.9|200693.9|200836.9|200686.9|11
1618438130000|2021-04-14 22:08:50|200841.9|200691.9|200840.4|200690.4|200841.9|200691.9|200833.5|200683.5|11
1618438140000|2021-04-14 22:09:00|200841.1|200691.1|200834.3|200684.3|200845.5|200695.5|200833.1|200683.1|15
1618438150000|2021-04-14 22:09:10|200839.6|200689.6|200834.6|200684.6|200839.6|200689.6|200822.7|200672.7|17
1618438160000|2021-04-14 22:09:20|200834.7|200684.7|200836.6|200686.6|200836.6|200686.6|200821.8|200671.8|10
1618438170000|2021-04-14 22:09:30|200838|200688|200841.3|200691.3|200851|200701|200838|200688|7
1618438180000|2021-04-14 22:09:40|200843.7|200693.7|200844.5|200694.5|200845.1|200695.1|200834.3|200684.3|11
1618438190000|2021-04-14 22:09:50|200844.1|200694.1|200841.8|200691.8|200844.9|200694.9|200837.6|200687.6|10
1618438200000|2021-04-14 22:10:00|200842.1|200692.1|200879.6|200729.6|200882|200732|200840.9|200690.9|16
1618438210000|2021-04-14 22:10:10|200881.2|200731.2|200885.5|200735.5|200885.5|200735.5|200879.7|200729.7|15
1618438220000|2021-04-14 22:10:20|200885.8|200735.8|200879.4|200729.4|200886.7|200736.7|200874.2|200724.2|12
1618438230000|2021-04-14 22:10:30|200880.2|200730.2|200868.8|200718.8|200883|200733|200867.3|200717.3|14
1618438240000|2021-04-14 22:10:40|200868.7|200718.7|200871.7|200721.7|200881.5|200731.5|200866.9|200716.9|15
1618438250000|2021-04-14 22:10:50|200874.3|200724.3|200880|200730|200880|200730|200848.9|200698.9|12
1618438260000|2021-04-14 22:11:00|200874.6|200724.6|200868.7|200718.7|200874.6|200724.6|200857.2|200707.2|19
1618438270000|2021-04-14 22:11:10|200868.6|200718.6|200871|200721|200873.5|200723.5|200866.9|200716.9|13
1618438280000|2021-04-14 22:11:20|200872|200722|200877.6|200727.6|200877.6|200727.6|200871.6|200721.6|13
1618438290000|2021-04-14 22:11:30|200880|200730|200879.1|200729.1|200883.4|200733.4|200874.8|200724.8|8
1618438300000|2021-04-14 22:11:40|200859.7|200709.7|200858|200708|200859.7|200709.7|200842.5|200692.5|19
1618438310000|2021-04-14 22:11:50|200845.3|200695.3|200837.2|200687.2|200845.3|200695.3|200827.8|200677.8|17
1618438320000|2021-04-14 22:12:00|200839.1|200689.1|200817.4|200667.4|200839.1|200689.1|200807.4|200657.4|18
1618438330000|2021-04-14 22:12:10|200818.6|200668.6|200793.7|200643.7|200821|200671|200790.4|200640.4|21
1618438340000|2021-04-14 22:12:20|200794|200644|200791|200641|200794.6|200644.6|200787.4|200637.4|16
1618438350000|2021-04-14 22:12:30|200790.6|200640.6|200761.1|200611.1|200790.6|200640.6|200751.3|200601.3|17
1618438360000|2021-04-14 22:12:40|200759.7|200609.7|200781.9|200631.9|200781.9|200631.9|200753.5|200603.5|22
1618438370000|2021-04-14 22:12:50|200780.4|200630.4|200778.1|200628.1|200783.7|200633.7|200764.2|200614.2|21
1618438380000|2021-04-14 22:13:00|200780.6|200630.6|200781.1|200631.1|200781.1|200631.1|200763.2|200613.2|19
1618438390000|2021-04-14 22:13:10|200773.7|200623.7|200794.1|200644.1|200794.1|200644.1|200770.6|200620.6|18
1618438400000|2021-04-14 22:13:20|200793.7|200643.7|200788.9|200638.9|200798.5|200648.5|200778|200628|18
1618438410000|2021-04-14 22:13:30|200790.3|200640.3|200756|200606|200792.8|200642.8|200754.7|200604.7|20
1618438420000|2021-04-14 22:13:40|200759.9|200609.9|200747.3|200597.3|200762.8|200612.8|200746.7|200596.7|22
1618438430000|2021-04-14 22:13:50|200751.8|200601.8|200738.3|200588.3|200751.9|200601.9|200735.3|200585.3|25
1618438440000|2021-04-14 22:14:00|200739.6|200589.6|200739.4|200589.4|200739.7|200589.7|200722|200572|21
1618438450000|2021-04-14 22:14:10|200740.1|200590.1|200730.8|200580.8|200745.5|200595.5|200722.7|200572.7|20
1618438460000|2021-04-14 22:14:20|200732.4|200582.4|200737.9|200587.9|200737.9|200587.9|200731.3|200581.3|19
1618438470000|2021-04-14 22:14:30|200739.2|200589.2|200743.9|200593.9|200748.6|200598.6|200729.1|200579.1|18
1618438480000|2021-04-14 22:14:40|200747.3|200597.3|200747.9|200597.9|200747.9|200597.9|200740|200590|14
1618438490000|2021-04-14 22:14:50|200741.8|200591.8|200741.3|200591.3|200742.9|200592.9|200737.5|200587.5|15
1618438500000|2021-04-14 22:15:00|200743.8|200593.8|200725|200575|200749.7|200599.7|200725|200575|18
1618438510000|2021-04-14 22:15:10|200728.6|200578.6|200742.9|200592.9|200746|200596|200728.6|200578.6|17
1618438520000|2021-04-14 22:15:20|200746.9|200596.9|200756.2|200606.2|200757.4|200607.4|200746|200596|18
1618438530000|2021-04-14 22:15:30|200756.1|200606.1|200731|200581|200758.6|200608.6|200731|200581|17
1618438540000|2021-04-14 22:15:40|200747.4|200597.4|200741.8|200591.8|200747.4|200597.4|200732|200582|14
1618438550000|2021-04-14 22:15:50|200744.4|200594.4|200717.9|200567.9|200746.1|200596.1|200716.8|200566.8|11
1618438560000|2021-04-14 22:16:00|200721.4|200571.4|200721.6|200571.6|200757|200607|200721.4|200571.4|16
1618438570000|2021-04-14 22:16:10|200729|200579|200725.4|200575.4|200733.8|200583.8|200724.1|200574.1|24
1618438580000|2021-04-14 22:16:20|200723.7|200573.7|200777.3|200627.3|200777.3|200627.3|200723.7|200573.7|27
1618438590000|2021-04-14 22:16:30|200780.7|200630.7|200765.3|200615.3|200790.6|200640.6|200765.3|200615.3|20
1618438600000|2021-04-14 22:16:40|200762|200612|200773.2|200623.2|200791.7|200641.7|200762|200612|23
1618438610000|2021-04-14 22:16:50|200767.2|200617.2|200772.3|200622.3|200772.6|200622.6|200765.9|200615.9|24
1618438620000|2021-04-14 22:17:00|200765.3|200615.3|200796.2|200646.2|200806.5|200656.5|200755.4|200605.4|23
1618438630000|2021-04-14 22:17:10|200792.5|200642.5|200799.8|200649.8|200801.8|200651.8|200792.5|200642.5|14
1618438640000|2021-04-14 22:17:20|200773.9|200623.9|200799.2|200649.2|200805.2|200655.2|200763.7|200613.7|21
1618438650000|2021-04-14 22:17:30|200801|200651|200801.7|200651.7|200802.5|200652.5|200789.9|200639.9|18
1618438660000|2021-04-14 22:17:40|200795.8|200645.8|200803.1|200653.1|200803.1|200653.1|200795.8|200645.8|13
1618438670000|2021-04-14 22:17:50|200803.5|200653.5|200807.2|200657.2|200812.3|200662.3|200767.8|200617.8|20
1618438680000|2021-04-14 22:18:00|200807.6|200657.6|200810.6|200660.6|200811.6|200661.6|200806.7|200656.7|14
1618438690000|2021-04-14 22:18:10|200810.7|200660.7|200809.7|200659.7|200815.5|200665.5|200808.6|200658.6|11
1618438700000|2021-04-14 22:18:20|200797.9|200647.9|200802.4|200652.4|200808.6|200658.6|200797.9|200647.9|16
1618438710000|2021-04-14 22:18:30|200802|200652|200804.3|200654.3|200804.3|200654.3|200796.2|200646.2|10
1618438720000|2021-04-14 22:18:40|200803.3|200653.3|200789.5|200639.5|200806.7|200656.7|200788.9|200638.9|16
1618438730000|2021-04-14 22:18:50|200805.2|200655.2|200812.6|200662.6|200821.7|200671.7|200805.2|200655.2|16
1618438740000|2021-04-14 22:19:00|200811.8|200661.8|200808.9|200658.9|200811.8|200661.8|200806.7|200656.7|11
1618438750000|2021-04-14 22:19:10|200810.8|200660.8|200840|200690|200840.4|200690.4|200807.7|200657.7|16
1618438760000|2021-04-14 22:19:20|200839.7|200689.7|200827.6|200677.6|200839.7|200689.7|200819.7|200669.7|17
1618438770000|2021-04-14 22:19:30|200828.6|200678.6|200822|200672|200828.9|200678.9|200820.8|200670.8|13
1618438780000|2021-04-14 22:19:40|200818.8|200668.8|200824.2|200674.2|200831.1|200681.1|200818.8|200668.8|12
1618438790000|2021-04-14 22:19:50|200825|200675|200825.3|200675.3|200827.6|200677.6|200824.2|200674.2|10
1618438800000|2021-04-14 22:20:00|200825.5|200675.5|200839.5|200689.5|200839.5|200689.5|200820.5|200670.5|10
1618438810000|2021-04-14 22:20:10|200837|200687|200829.7|200679.7|200837|200687|200822.8|200672.8|8
1618438820000|2021-04-14 22:20:20|200828.2|200678.2|200824.4|200674.4|200832.9|200682.9|200823.1|200673.1|7
1618438830000|2021-04-14 22:20:30|200823.5|200673.5|200832|200682|200832|200682|200822.3|200672.3|8
1618438840000|2021-04-14 22:20:40|200832.4|200682.4|200835.4|200685.4|200836.7|200686.7|200832.3|200682.3|10
1618438850000|2021-04-14 22:20:50|200835.5|200685.5|200836.2|200686.2|200836.4|200686.4|200834.2|200684.2|6
1618438860000|2021-04-14 22:21:00|200837|200687|200830.3|200680.3|200837|200687|200822.1|200672.1|7
1618438870000|2021-04-14 22:21:10|200830|200680|200835.1|200685.1|200835.1|200685.1|200826.8|200676.8|9
1618438880000|2021-04-14 22:21:20|200835|200685|200837.4|200687.4|200837.4|200687.4|200822.8|200672.8|16
1618438890000|2021-04-14 22:21:30|200838|200688|200843.3|200693.3|200843.4|200693.4|200838|200688|11
1618438900000|2021-04-14 22:21:40|200844.1|200694.1|200840.3|200690.3|200845.1|200695.1|200838.6|200688.6|8
1618438910000|2021-04-14 22:21:50|200841|200691|200839.1|200689.1|200841.1|200691.1|200836.8|200686.8|7
1618438920000|2021-04-14 22:22:00|200835.9|200685.9|200839.5|200689.5|200839.5|200689.5|200835.9|200685.9|10
1618438930000|2021-04-14 22:22:10|200840.5|200690.5|200838.6|200688.6|200842.7|200692.7|200838.6|200688.6|10
1618438940000|2021-04-14 22:22:20|200838.9|200688.9|200840.5|200690.5|200841.5|200691.5|200838.8|200688.8|6
1618438950000|2021-04-14 22:22:30|200832.9|200682.9|200841.1|200691.1|200841.1|200691.1|200832.9|200682.9|12
1618438960000|2021-04-14 22:22:40|200839.7|200689.7|200841.2|200691.2|200841.2|200691.2|200836.8|200686.8|8
1618438970000|2021-04-14 22:22:50|200841.1|200691.1|200832.7|200682.7|200848.9|200698.9|200821|200671|15
1618438980000|2021-04-14 22:23:00|200832.3|200682.3|200839.7|200689.7|200839.7|200689.7|200827.4|200677.4|12
1618438990000|2021-04-14 22:23:10|200845.8|200695.8|200832.8|200682.8|200846.3|200696.3|200830.9|200680.9|9
1618439000000|2021-04-14 22:23:20|200835.5|200685.5|200838|200688|200838.8|200688.8|200835.5|200685.5|9
1618439010000|2021-04-14 22:23:30|200838.8|200688.8|200840|200690|200841.6|200691.6|200838.8|200688.8|8
1618439020000|2021-04-14 22:23:40|200842.7|200692.7|200838.1|200688.1|200843.2|200693.2|200836.4|200686.4|8
1618439030000|2021-04-14 22:23:50|200837.8|200687.8|200840.9|200690.9|200840.9|200690.9|200833.5|200683.5|5
1618439040000|2021-04-14 22:24:00|200840.6|200690.6|200834.9|200684.9|200843.3|200693.3|200831.6|200681.6|8
1618439050000|2021-04-14 22:24:10|200836.5|200686.5|200833.2|200683.2|200839.2|200689.2|200833.2|200683.2|7
1618439060000|2021-04-14 22:24:20|200833.4|200683.4|200837.2|200687.2|200837.2|200687.2|200833.4|200683.4|6
1618439070000|2021-04-14 22:24:30|200835.4|200685.4|200834.5|200684.5|200844|200694|200834.5|200684.5|4
1618439080000|2021-04-14 22:24:40|200835.5|200685.5|200845.6|200695.6|200845.8|200695.8|200835.5|200685.5|9
1618439090000|2021-04-14 22:24:50|200845|200695|200834.9|200684.9|200845|200695|200832.8|200682.8|8
1618439100000|2021-04-14 22:25:00|200837.5|200687.5|200841.7|200691.7|200841.7|200691.7|200837.5|200687.5|6
1618439110000|2021-04-14 22:25:10|200839.8|200689.8|200834.4|200684.4|200841.7|200691.7|200834.4|200684.4|9
1618439120000|2021-04-14 22:25:20|200836.9|200686.9|200839.4|200689.4|200839.9|200689.9|200836.9|200686.9|5
1618439130000|2021-04-14 22:25:30|200838.9|200688.9|200830.7|200680.7|200845|200695|200830.7|200680.7|8
1618439140000|2021-04-14 22:25:40|200842.6|200692.6|200842.1|200692.1|200845.4|200695.4|200839.7|200689.7|6
1618439150000|2021-04-14 22:25:50|200842.9|200692.9|200843.9|200693.9|200844.3|200694.3|200842.8|200692.8|9
1618439160000|2021-04-14 22:26:00|200843.4|200693.4|200833.4|200683.4|200844.1|200694.1|200833.4|200683.4|8
1618439170000|2021-04-14 22:26:10|200836.7|200686.7|200840.7|200690.7|200841.7|200691.7|200836.1|200686.1|12
1618439180000|2021-04-14 22:26:20|200839.5|200689.5|200841.6|200691.6|200841.6|200691.6|200839|200689|8
1618439190000|2021-04-14 22:26:30|200839.9|200689.9|200835.4|200685.4|200841.6|200691.6|200835.4|200685.4|5
1618439200000|2021-04-14 22:26:40|200837.5|200687.5|200844.1|200694.1|200844.6|200694.6|200837.4|200687.4|11
1618439210000|2021-04-14 22:26:50|200843.1|200693.1|200841.8|200691.8|200843.1|200693.1|200838.7|200688.7|5
1618439220000|2021-04-14 22:27:00|200842.7|200692.7|200839.3|200689.3|200842.8|200692.8|200835.2|200685.2|9
1618439230000|2021-04-14 22:27:10|200840.1|200690.1|200841.6|200691.6|200842.6|200692.6|200840.1|200690.1|8
1618439240000|2021-04-14 22:27:20|200842.3|200692.3|200846.4|200696.4|200846.6|200696.6|200841.9|200691.9|12
1618439250000|2021-04-14 22:27:30|200846|200696|200838.5|200688.5|200846.3|200696.3|200835.8|200685.8|8
1618439260000|2021-04-14 22:27:40|200839.9|200689.9|200846|200696|200846|200696|200839.9|200689.9|9
1618439270000|2021-04-14 22:27:50|200845.8|200695.8|200839.9|200689.9|200846|200696|200836.5|200686.5|9
1618439280000|2021-04-14 22:28:00|200842.5|200692.5|200843.5|200693.5|200843.6|200693.6|200841.3|200691.3|6
1618439290000|2021-04-14 22:28:10|200846.5|200696.5|200847.4|200697.4|200847.5|200697.5|200823.5|200673.5|9
1618439300000|2021-04-14 22:28:20|200847.8|200697.8|200846.3|200696.3|200847.8|200697.8|200845.3|200695.3|7
1618439310000|2021-04-14 22:28:30|200841.4|200691.4|200846|200696|200846|200696|200841.4|200691.4|7
1618439320000|2021-04-14 22:28:40|200844.9|200694.9|200836.6|200686.6|200846|200696|200835.9|200685.9|6
1618439330000|2021-04-14 22:28:50|200839|200689|200842.7|200692.7|200843.3|200693.3|200839|200689|9
1618439340000|2021-04-14 22:29:00|200836.4|200686.4|200846.7|200696.7|200847|200697|200836.4|200686.4|12
1618439350000|2021-04-14 22:29:10|200846|200696|200844.9|200694.9|200847.5|200697.5|200844.5|200694.5|9
1618439360000|2021-04-14 22:29:20|200845.6|200695.6|200841.5|200691.5|200845.6|200695.6|200835.1|200685.1|11
1618439370000|2021-04-14 22:29:30|200842.4|200692.4|200838.9|200688.9|200844.7|200694.7|200835.9|200685.9|10
1618439380000|2021-04-14 22:29:40|200841|200691|200840.2|200690.2|200842.1|200692.1|200839.6|200689.6|10
1618439390000|2021-04-14 22:29:50|200841.1|200691.1|200841.2|200691.2|200841.3|200691.3|200838.6|200688.6|7
1618439400000|2021-04-14 22:30:00|200823.2|200673.2|200858.2|200708.2|200863.4|200713.4|200823.2|200673.2|17
1618439410000|2021-04-14 22:30:10|200858.3|200708.3|200859.1|200709.1|200860.8|200710.8|200858.3|200708.3|9
1618439420000|2021-04-14 22:30:20|200859|200709|200850.4|200700.4|200859.7|200709.7|200848.3|200698.3|13
1618439430000|2021-04-14 22:30:30|200860.7|200710.7|200858.6|200708.6|200860.7|200710.7|200858.1|200708.1|8
1618439440000|2021-04-14 22:30:40|200858|200708|200853.8|200703.8|200860.3|200710.3|200851.2|200701.2|12
1618439450000|2021-04-14 22:30:50|200853.7|200703.7|200841.6|200691.6|200853.7|200703.7|200839.3|200689.3|12
1618439460000|2021-04-14 22:31:00|200837.6|200687.6|200846.7|200696.7|200849.1|200699.1|200837.3|200687.3|14
1618439470000|2021-04-14 22:31:10|200846.3|200696.3|200843.6|200693.6|200846.3|200696.3|200843.6|200693.6|10
1618439480000|2021-04-14 22:31:20|200843.2|200693.2|200843.7|200693.7|200844.1|200694.1|200843.1|200693.1|8
1618439490000|2021-04-14 22:31:30|200837.5|200687.5|200842.4|200692.4|200842.4|200692.4|200837.5|200687.5|9
1618439500000|2021-04-14 22:31:40|200842.5|200692.5|200843.7|200693.7|200843.7|200693.7|200840.4|200690.4|9
1618439510000|2021-04-14 22:31:50|200826.5|200676.5|200843.4|200693.4|200843.4|200693.4|200826.5|200676.5|9
1618439520000|2021-04-14 22:32:00|200842.1|200692.1|200834.9|200684.9|200843.4|200693.4|200834.9|200684.9|9
1618439530000|2021-04-14 22:32:10|200835.2|200685.2|200841|200691|200841|200691|200835.2|200685.2|6
1618439540000|2021-04-14 22:32:20|200836.5|200686.5|200840.6|200690.6|200842.6|200692.6|200836.5|200686.5|9
1618439550000|2021-04-14 22:32:30|200843.1|200693.1|200842.4|200692.4|200843.1|200693.1|200841.8|200691.8|9
1618439560000|2021-04-14 22:32:40|200842.1|200692.1|200846.2|200696.2|200846.4|200696.4|200838|200688|12
1618439570000|2021-04-14 22:32:50|200846.3|200696.3|200846.7|200696.7|200846.8|200696.8|200845.6|200695.6|8
1618439580000|2021-04-14 22:33:00|200839.2|200689.2|200840|200690|200841.3|200691.3|200824|200674|15
1618439590000|2021-04-14 22:33:10|200839.7|200689.7|200843.6|200693.6|200843.6|200693.6|200837.5|200687.5|7
1618439600000|2021-04-14 22:33:20|200843.7|200693.7|200844.2|200694.2|200844.7|200694.7|200843.4|200693.4|7
1618439610000|2021-04-14 22:33:30|200836.8|200686.8|200843.2|200693.2|200843.2|200693.2|200836.8|200686.8|9
1618439620000|2021-04-14 22:33:40|200842.3|200692.3|200847.2|200697.2|200847.2|200697.2|200832.8|200682.8|8
1618439630000|2021-04-14 22:33:50|200846.4|200696.4|200846.9|200696.9|200846.9|200696.9|200824.4|200674.4|8
1618439640000|2021-04-14 22:34:00|200834.1|200684.1|200844.5|200694.5|200845.9|200695.9|200831.7|200681.7|9
1618439650000|2021-04-14 22:34:10|200843.9|200693.9|200836.4|200686.4|200845.2|200695.2|200833.6|200683.6|14
1618439660000|2021-04-14 22:34:20|200837.4|200687.4|200830.9|200680.9|200837.4|200687.4|200830.9|200680.9|7
1618439670000|2021-04-14 22:34:30|200832.2|200682.2|200837|200687|200837|200687|200828.1|200678.1|11
1618439680000|2021-04-14 22:34:40|200838.1|200688.1|200830.3|200680.3|200838.8|200688.8|200827.8|200677.8|9
1618439690000|2021-04-14 22:34:50|200831.9|200681.9|200832.8|200682.8|200842.3|200692.3|200829.7|200679.7|12
1618439700000|2021-04-14 22:35:00|200837.2|200687.2|200861.4|200711.4|200861.4|200711.4|200836.5|200686.5|10
1618439710000|2021-04-14 22:35:10|200869.5|200719.5|200856.1|200706.1|200869.5|200719.5|200848.5|200698.5|14
1618439720000|2021-04-14 22:35:20|200857.7|200707.7|200857.2|200707.2|200860.4|200710.4|200856.5|200706.5|8
1618439730000|2021-04-14 22:35:30|200857.9|200707.9|200835.4|200685.4|200859.2|200709.2|200834.6|200684.6|10
1618439740000|2021-04-14 22:35:40|200837.9|200687.9|200839.1|200689.1|200840.1|200690.1|200836.8|200686.8|12
1618439750000|2021-04-14 22:35:50|200839.2|200689.2|200844|200694|200844|200694|200837.4|200687.4|11
1618439760000|2021-04-14 22:36:00|200843.9|200693.9|200845.4|200695.4|200845.4|200695.4|200842.5|200692.5|12
1618439770000|2021-04-14 22:36:10|200844.9|200694.9|200846.7|200696.7|200847.2|200697.2|200843.9|200693.9|10
1618439780000|2021-04-14 22:36:20|200846.6|200696.6|200843.2|200693.2|200847.1|200697.1|200840.2|200690.2|14
1618439790000|2021-04-14 22:36:30|200843.9|200693.9|200852|200702|200852|200702|200841.9|200691.9|8
1618439800000|2021-04-14 22:36:40|200852.6|200702.6|200855.6|200705.6|200855.6|200705.6|200852.6|200702.6|10
1618439810000|2021-04-14 22:36:50|200855.3|200705.3|200855.2|200705.2|200860.3|200710.3|200855.2|200705.2|6
1618439820000|2021-04-14 22:37:00|200856.7|200706.7|200859.8|200709.8|200860.5|200710.5|200855.8|200705.8|8
1618439830000|2021-04-14 22:37:10|200858.8|200708.8|200858.5|200708.5|200859.7|200709.7|200847.5|200697.5|11
1618439840000|2021-04-14 22:37:20|200858|200708|200860|200710|200861.5|200711.5|200855.3|200705.3|10
1618439850000|2021-04-14 22:37:30|200849.9|200699.9|200856.7|200706.7|200857|200707|200849.4|200699.4|7
1618439860000|2021-04-14 22:37:40|200854|200704|200853.2|200703.2|200857.8|200707.8|200853.2|200703.2|8
1618439870000|2021-04-14 22:37:50|200839.7|200689.7|200853.6|200703.6|200854.9|200704.9|200839.7|200689.7|11
1618439880000|2021-04-14 22:38:00|200853.8|200703.8|200834.1|200684.1|200854.6|200704.6|200834.1|200684.1|8
1618439890000|2021-04-14 22:38:10|200836.2|200686.2|200835.3|200685.3|200836.9|200686.9|200832.1|200682.1|28
1618439900000|2021-04-14 22:38:20|200832.7|200682.7|200832.9|200682.9|200834.5|200684.5|200832.3|200682.3|27
1618439910000|2021-04-14 22:38:30|200834.7|200684.7|200832.6|200682.6|200834.7|200684.7|200831.8|200681.8|25
1618439920000|2021-04-14 22:38:40|200832.8|200682.8|200833.7|200683.7|200833.7|200683.7|200830.8|200680.8|25
1618439930000|2021-04-14 22:38:50|200832.8|200682.8|200831.3|200681.3|200834|200684|200831|200681|21
1618439940000|2021-04-14 22:39:00|200831.2|200681.2|200834.2|200684.2|200834.2|200684.2|200831.2|200681.2|7
1618439950000|2021-04-14 22:39:10|200834.1|200684.1|200833.2|200683.2|200834.1|200684.1|200831|200681|22
1618439960000|2021-04-14 22:39:20|200832.5|200682.5|200831.9|200681.9|200834.1|200684.1|200830.3|200680.3|24
1618439970000|2021-04-14 22:39:30|200832.2|200682.2|200832.2|200682.2|200833.1|200683.1|200831.3|200681.3|20
1618439980000|2021-04-14 22:39:40|200832.1|200682.1|200831.1|200681.1|200833.6|200683.6|200831.1|200681.1|24
1618439990000|2021-04-14 22:39:50|200831.8|200681.8|200861.6|200711.6|200862.5|200712.5|200831.2|200681.2|22
1618440000000|2021-04-14 22:40:00|200859.5|200709.5|200854.5|200704.5|200861.5|200711.5|200852.6|200702.6|13
1618440010000|2021-04-14 22:40:10|200848.5|200698.5|200851.9|200701.9|200852.5|200702.5|200848.5|200698.5|12
1618440020000|2021-04-14 22:40:20|200852.2|200702.2|200858.4|200708.4|200859.7|200709.7|200851.7|200701.7|7
1618440030000|2021-04-14 22:40:30|200858.3|200708.3|200851.2|200701.2|200858.9|200708.9|200850.8|200700.8|7
1618440040000|2021-04-14 22:40:40|200851.8|200701.8|200851.8|200701.8|200851.8|200701.8|200850.3|200700.3|5
1618440050000|2021-04-14 22:40:50|200861.8|200711.8|200853.9|200703.9|200861.8|200711.8|200851.5|200701.5|7
1618440060000|2021-04-14 22:41:00|200855|200705|200846.1|200696.1|200859.2|200709.2|200841.8|200691.8|6
1618440070000|2021-04-14 22:41:10|200858.3|200708.3|200853.2|200703.2|200859.6|200709.6|200851.7|200701.7|9
1618440080000|2021-04-14 22:41:20|200854|200704|200853.1|200703.1|200854.1|200704.1|200853.1|200703.1|4
1618440090000|2021-04-14 22:41:30|200853.2|200703.2|200861.3|200711.3|200861.3|200711.3|200853.2|200703.2|2
1618440100000|2021-04-14 22:41:40|200860.2|200710.2|200831.2|200681.2|200863.5|200713.5|200830.3|200680.3|14
1618440110000|2021-04-14 22:41:50|200831.9|200681.9|200832.7|200682.7|200833.8|200683.8|200830.4|200680.4|28
1618440120000|2021-04-14 22:42:00|200832|200682|200832.4|200682.4|200834|200684|200832|200682|24
1618440130000|2021-04-14 22:42:10|200832.9|200682.9|200833|200683|200833.3|200683.3|200831.1|200681.1|23
1618440140000|2021-04-14 22:42:20|200832.9|200682.9|200832.1|200682.1|200833.3|200683.3|200831.1|200681.1|21
1618440150000|2021-04-14 22:42:30|200831.8|200681.8|200831.2|200681.2|200832.8|200682.8|200829.2|200679.2|26
1618440160000|2021-04-14 22:42:40|200832.1|200682.1|200827.5|200677.5|200834.6|200684.6|200824.9|200674.9|25
1618440170000|2021-04-14 22:42:50|200835.2|200685.2|200829.1|200679.1|200835.2|200685.2|200828.1|200678.1|28
1618440180000|2021-04-14 22:43:00|200828.3|200678.3|200830.8|200680.8|200830.8|200680.8|200828.2|200678.2|27
1618440190000|2021-04-14 22:43:10|200831.1|200681.1|200834.9|200684.9|200836.2|200686.2|200828.7|200678.7|24
1618440200000|2021-04-14 22:43:20|200834.2|200684.2|200827.3|200677.3|200834.2|200684.2|200826.8|200676.8|23
1618440210000|2021-04-14 22:43:30|200827.2|200677.2|200829.1|200679.1|200829.5|200679.5|200826.6|200676.6|25
1618440220000|2021-04-14 22:43:40|200829.5|200679.5|200833.4|200683.4|200834.7|200684.7|200827.7|200677.7|26
1618440230000|2021-04-14 22:43:50|200833.2|200683.2|200838.6|200688.6|200842.5|200692.5|200833.2|200683.2|24
1618440240000|2021-04-14 22:44:00|200838.7|200688.7|200840.2|200690.2|200842.7|200692.7|200838.6|200688.6|21
1618440250000|2021-04-14 22:44:10|200840.3|200690.3|200834.6|200684.6|200840.3|200690.3|200831.9|200681.9|24
1618440260000|2021-04-14 22:44:20|200834|200684|200834.9|200684.9|200835.6|200685.6|200834|200684|27
1618440270000|2021-04-14 22:44:30|200835.1|200685.1|200837.9|200687.9|200838.5|200688.5|200834.7|200684.7|24
1618440280000|2021-04-14 22:44:40|200837.7|200687.7|200837.6|200687.6|200840.3|200690.3|200834.6|200684.6|28
1618440290000|2021-04-14 22:44:50|200838.7|200688.7|200837.5|200687.5|200838.7|200688.7|200837|200687|24
1618440300000|2021-04-14 22:45:00|200837.4|200687.4|200854.3|200704.3|200855.6|200705.6|200836.7|200686.7|16
1618440310000|2021-04-14 22:45:10|200851.1|200701.1|200852.7|200702.7|200853.6|200703.6|200851.1|200701.1|11
1618440320000|2021-04-14 22:45:20|200853.4|200703.4|200858.4|200708.4|200858.4|200708.4|200853.4|200703.4|8
1618440330000|2021-04-14 22:45:30|200858.3|200708.3|200855.5|200705.5|200859.8|200709.8|200852.1|200702.1|16
1618440340000|2021-04-14 22:45:40|200856.8|200706.8|200854.6|200704.6|200859.9|200709.9|200853.5|200703.5|13
1618440350000|2021-04-14 22:45:50|200855.4|200705.4|200855.8|200705.8|200858.8|200708.8|200855.4|200705.4|5
1618440360000|2021-04-14 22:46:00|200857|200707|200856.1|200706.1|200857|200707|200853.3|200703.3|5
1618440370000|2021-04-14 22:46:10|200855.2|200705.2|200853.2|200703.2|200855.2|200705.2|200852.6|200702.6|12
1618440380000|2021-04-14 22:46:20|200854.3|200704.3|200857.9|200707.9|200857.9|200707.9|200854.3|200704.3|3
1618440390000|2021-04-14 22:46:30|200855.5|200705.5|200853|200703|200857|200707|200850|200700|9
1618440400000|2021-04-14 22:46:40|200852.3|200702.3|200853|200703|200853.2|200703.2|200846.6|200696.6|11
1618440410000|2021-04-14 22:46:50|200854|200704|200854.2|200704.2|200854.9|200704.9|200853.6|200703.6|10
1618440420000|2021-04-14 22:47:00|200853.2|200703.2|200855.2|200705.2|200858.6|200708.6|200853.2|200703.2|13
1618440430000|2021-04-14 22:47:10|200855.7|200705.7|200856.7|200706.7|200860.9|200710.9|200855.7|200705.7|9
1618440440000|2021-04-14 22:47:20|200856.8|200706.8|200855.3|200705.3|200858|200708|200855.3|200705.3|7
1618440450000|2021-04-14 22:47:30|200850.7|200700.7|200849.7|200699.7|200858.2|200708.2|200844.1|200694.1|7
1618440460000|2021-04-14 22:47:40|200855.2|200705.2|200853.1|200703.1|200855.2|200705.2|200852.3|200702.3|6
1618440470000|2021-04-14 22:47:50|200853.6|200703.6|200857.9|200707.9|200857.9|200707.9|200853.6|200703.6|4
1618440480000|2021-04-14 22:48:00|200855.2|200705.2|200855|200705|200855.9|200705.9|200854.5|200704.5|6
1618440490000|2021-04-14 22:48:10|200859.6|200709.6|200856.5|200706.5|200859.6|200709.6|200856|200706|6
1618440500000|2021-04-14 22:48:20|200859.5|200709.5|200860.7|200710.7|200860.7|200710.7|200858|200708|5
1618440510000|2021-04-14 22:48:30|200859.7|200709.7|200855.2|200705.2|200859.7|200709.7|200848.6|200698.6|6
1618440520000|2021-04-14 22:48:40|200855|200705|200857.8|200707.8|200860.7|200710.7|200855|200705|8
1618440530000|2021-04-14 22:48:50|200856.3|200706.3|200856.7|200706.7|200860.7|200710.7|200856.3|200706.3|6
1618440540000|2021-04-14 22:49:00|200857.3|200707.3|200859.4|200709.4|200861.6|200711.6|200856.5|200706.5|5
1618440550000|2021-04-14 22:49:10|200858.6|200708.6|200860|200710|200861.1|200711.1|200853.8|200703.8|8
1618440560000|2021-04-14 22:49:20|200859.2|200709.2|200854.9|200704.9|200862.5|200712.5|200854.2|200704.2|8
1618440570000|2021-04-14 22:49:30|200857.6|200707.6|200858|200708|200858.7|200708.7|200853.7|200703.7|13
1618440580000|2021-04-14 22:49:40|200857.4|200707.4|200857.3|200707.3|200858.5|200708.5|200857.3|200707.3|6
1618440590000|2021-04-14 22:49:50|200859.2|200709.2|200862.1|200712.1|200862.1|200712.1|200858.1|200708.1|6
1618440600000|2021-04-14 22:50:00|200861.8|200711.8|200859.3|200709.3|200862.2|200712.2|200856.1|200706.1|7
1618440610000|2021-04-14 22:50:10|200859.2|200709.2|200859.7|200709.7|200862.1|200712.1|200858.9|200708.9|7
1618440620000|2021-04-14 22:50:20|200861.8|200711.8|200854.3|200704.3|200861.8|200711.8|200852|200702|5
1618440630000|2021-04-14 22:50:30|200847|200697|200859.5|200709.5|200859.5|200709.5|200847|200697|6
1618440640000|2021-04-14 22:50:40|200858.1|200708.1|200859.4|200709.4|200859.5|200709.5|200858.1|200708.1|5
1618440650000|2021-04-14 22:50:50|200859.3|200709.3|200866.3|200716.3|200866.7|200716.7|200859.3|200709.3|13
1618440660000|2021-04-14 22:51:00|200858.6|200708.6|200911.5|200761.5|200912.4|200762.4|200858.6|200708.6|15
1618440670000|2021-04-14 22:51:10|200911.3|200761.3|200910.8|200760.8|200911.3|200761.3|200905.6|200755.6|15
1618440680000|2021-04-14 22:51:20|200911.6|200761.6|200911.1|200761.1|200912.2|200762.2|200908.5|200758.5|18
1618440690000|2021-04-14 22:51:30|200911.3|200761.3|200911.9|200761.9|200912.3|200762.3|200911.3|200761.3|9
1618440700000|2021-04-14 22:51:40|200911.8|200761.8|200910.4|200760.4|200916.2|200766.2|200907|200757|14
1618440710000|2021-04-14 22:51:50|200912.1|200762.1|200906.1|200756.1|200912.1|200762.1|200906.1|200756.1|10
1618440720000|2021-04-14 22:52:00|200907|200757|200909.6|200759.6|200911.1|200761.1|200907|200757|14
1618440730000|2021-04-14 22:52:10|200911.6|200761.6|200914.3|200764.3|200914.9|200764.9|200911.4|200761.4|8
1618440740000|2021-04-14 22:52:20|200914.4|200764.4|200905.2|200755.2|200915.3|200765.3|200898.4|200748.4|14
1618440750000|2021-04-14 22:52:30|200902.1|200752.1|200913.7|200763.7|200913.9|200763.9|200902.1|200752.1|11
1618440760000|2021-04-14 22:52:40|200913.6|200763.6|200913.3|200763.3|200913.9|200763.9|200913.3|200763.3|3
1618440770000|2021-04-14 22:52:50|200913|200763|200907.4|200757.4|200913.8|200763.8|200906.4|200756.4|10
1618440780000|2021-04-14 22:53:00|200913.9|200763.9|200913.8|200763.8|200914.7|200764.7|200913|200763|10
1618440790000|2021-04-14 22:53:10|200913.7|200763.7|200912.7|200762.7|200914.6|200764.6|200906.1|200756.1|13
1618440800000|2021-04-14 22:53:20|200913.3|200763.3|200910.5|200760.5|200913.6|200763.6|200906.5|200756.5|8
1618440810000|2021-04-14 22:53:30|200911.4|200761.4|200912.3|200762.3|200912.9|200762.9|200910.2|200760.2|9
1618440820000|2021-04-14 22:53:40|200913.2|200763.2|200915.1|200765.1|200915.1|200765.1|200912.9|200762.9|6
1618440830000|2021-04-14 22:53:50|200915.4|200765.4|200917.6|200767.6|200919|200769|200915.1|200765.1|5
1618440840000|2021-04-14 22:54:00|200896.4|200746.4|200907.7|200757.7|200913.4|200763.4|200896.4|200746.4|16
1618440850000|2021-04-14 22:54:10|200908.8|200758.8|200903.2|200753.2|200916.7|200766.7|200902|200752|11
1618440860000|2021-04-14 22:54:20|200905|200755|200909.9|200759.9|200912.7|200762.7|200905|200755|14
1618440870000|2021-04-14 22:54:30|200911|200761|200911.5|200761.5|200912.6|200762.6|200911|200761|15
1618440880000|2021-04-14 22:54:40|200911.8|200761.8|200912.9|200762.9|200913.3|200763.3|200910.9|200760.9|13
1618440890000|2021-04-14 22:54:50|200912.5|200762.5|200917.7|200767.7|200918.5|200768.5|200911|200761|13
1618440900000|2021-04-14 22:55:00|200907.3|200757.3|200908.5|200758.5|200912.8|200762.8|200907.3|200757.3|16
1618440910000|2021-04-14 22:55:10|200910.2|200760.2|200909.5|200759.5|200913.7|200763.7|200908|200758|16
1618440920000|2021-04-14 22:55:20|200909.3|200759.3|200912.3|200762.3|200912.6|200762.6|200909.3|200759.3|11
1618440930000|2021-04-14 22:55:30|200912.7|200762.7|200914.9|200764.9|200916.2|200766.2|200912.7|200762.7|12
1618440940000|2021-04-14 22:55:40|200914.8|200764.8|200915.2|200765.2|200915.9|200765.9|200913.9|200763.9|13
1618440950000|2021-04-14 22:55:50|200915|200765|200905.7|200755.7|200915|200765|200902.7|200752.7|7
1618440960000|2021-04-14 22:56:00|200904.8|200754.8|200906.9|200756.9|200914.2|200764.2|200904.7|200754.7|10
1618440970000|2021-04-14 22:56:10|200907.4|200757.4|200913.1|200763.1|200913.1|200763.1|200907.4|200757.4|17
1618440980000|2021-04-14 22:56:20|200913.2|200763.2|200912|200762|200914|200764|200910|200760|17
1618440990000|2021-04-14 22:56:30|200913.5|200763.5|200913.9|200763.9|200914.7|200764.7|200913.4|200763.4|7
1618441000000|2021-04-14 22:56:40|200913.7|200763.7|200913.2|200763.2|200914.8|200764.8|200913|200763|6
1618441010000|2021-04-14 22:56:50|200913.7|200763.7|200917.4|200767.4|200917.4|200767.4|200913.2|200763.2|5
1618441020000|2021-04-14 22:57:00|200914.5|200764.5|200913|200763|200917.6|200767.6|200908.2|200758.2|16
1618441030000|2021-04-14 22:57:10|200913.4|200763.4|200905.5|200755.5|200913.4|200763.4|200902.5|200752.5|16
1618441040000|2021-04-14 22:57:20|200906.1|200756.1|200905.1|200755.1|200907.6|200757.6|200902.2|200752.2|11
1618441050000|2021-04-14 22:57:30|200905|200755|200906.2|200756.2|200907.1|200757.1|200901.9|200751.9|10
1618441060000|2021-04-14 22:57:40|200905.6|200755.6|200909.1|200759.1|200909.3|200759.3|200905.6|200755.6|10
1618441070000|2021-04-14 22:57:50|200913.4|200763.4|200906.6|200756.6|200913.4|200763.4|200906.6|200756.6|5
1618441080000|2021-04-14 22:58:00|200908.8|200758.8|200908.5|200758.5|200910.1|200760.1|200907.5|200757.5|11
1618441090000|2021-04-14 22:58:10|200908.7|200758.7|200878.3|200728.3|200908.7|200758.7|200878.3|200728.3|16
1618441100000|2021-04-14 22:58:20|200879.7|200729.7|200883.9|200733.9|200883.9|200733.9|200878.9|200728.9|12
1618441110000|2021-04-14 22:58:30|200883.1|200733.1|200879.6|200729.6|200884.6|200734.6|200879.6|200729.6|14
1618441120000|2021-04-14 22:58:40|200880.1|200730.1|200878.7|200728.7|200880.1|200730.1|200875.6|200725.6|9
1618441130000|2021-04-14 22:58:50|200878.6|200728.6|200880.4|200730.4|200884.8|200734.8|200878.2|200728.2|11
1618441140000|2021-04-14 22:59:00|200880.5|200730.5|200876.4|200726.4|200883.3|200733.3|200876.3|200726.3|13
1618441150000|2021-04-14 22:59:10|200873.1|200723.1|200879.6|200729.6|200881.8|200731.8|200873.1|200723.1|11
1618441160000|2021-04-14 22:59:20|200881|200731|200878.2|200728.2|200881.6|200731.6|200878|200728|14
1618441170000|2021-04-14 22:59:30|200878.8|200728.8|200883.6|200733.6|200883.6|200733.6|200878.8|200728.8|8
1618441180000|2021-04-14 22:59:40|200883.9|200733.9|200878.2|200728.2|200883.9|200733.9|200872.8|200722.8|7
1618441190000|2021-04-14 22:59:50|200878.3|200728.3|200878.4|200728.4|200878.5|200728.5|200877.5|200727.5|5
1618444800000|2021-04-15 00:00:00|200965.1|200815.1|200996.6|200846.6|201007|200857|200960.6|200810.6|27
1618444810000|2021-04-15 00:00:10|200996.3|200846.3|200992.7|200842.7|200996.3|200846.3|200992.2|200842.2|17
1618444820000|2021-04-15 00:00:20|200993|200843|200973.4|200823.4|200993|200843|200971.7|200821.7|19
1618444830000|2021-04-15 00:00:30|200974.1|200824.1|200976.6|200826.6|200977.1|200827.1|200974.1|200824.1|17
1618444840000|2021-04-15 00:00:40|200976.7|200826.7|200975|200825|200977|200827|200974.9|200824.9|14
1618444850000|2021-04-15 00:00:50|200972.9|200822.9|200964.5|200814.5|200973.6|200823.6|200960.5|200810.5|20
1618444860000|2021-04-15 00:01:00|200965|200815|200945.5|200795.5|200965|200815|200940.1|200790.1|23
1618444870000|2021-04-15 00:01:10|200945.9|200795.9|200946.1|200796.1|200947.7|200797.7|200945.4|200795.4|17
1618444880000|2021-04-15 00:01:20|200941|200791|200945.2|200795.2|200945.7|200795.7|200940.1|200790.1|24
1618444890000|2021-04-15 00:01:30|200943.1|200793.1|200943.1|200793.1|200946.6|200796.6|200942.8|200792.8|18
1618444900000|2021-04-15 00:01:40|200943.2|200793.2|200942.2|200792.2|200943.6|200793.6|200939|200789|17
1618444910000|2021-04-15 00:01:50|200942.4|200792.4|200935.1|200785.1|200945.7|200795.7|200933.1|200783.1|16
1618444920000|2021-04-15 00:02:00|200933.8|200783.8|200936.4|200786.4|200936.4|200786.4|200933.8|200783.8|12
1618444930000|2021-04-15 00:02:10|200935.9|200785.9|200934.6|200784.6|200937|200787|200934.1|200784.1|15
1618444940000|2021-04-15 00:02:20|200933.7|200783.7|200924.1|200774.1|200934.4|200784.4|200924.1|200774.1|13
1618444950000|2021-04-15 00:02:30|200923.8|200773.8|200924.3|200774.3|200925.5|200775.5|200923.8|200773.8|15
1618444960000|2021-04-15 00:02:40|200924.4|200774.4|200926.1|200776.1|200926.1|200776.1|200924.3|200774.3|9
1618444970000|2021-04-15 00:02:50|200925.8|200775.8|200925.7|200775.7|200926.1|200776.1|200924.8|200774.8|8
1618444980000|2021-04-15 00:03:00|200925.9|200775.9|200925.6|200775.6|200926.6|200776.6|200925.3|200775.3|9
1618444990000|2021-04-15 00:03:10|200926.1|200776.1|200926.7|200776.7|200928.1|200778.1|200924.2|200774.2|11
1618445000000|2021-04-15 00:03:20|200926.5|200776.5|200917.7|200767.7|200932|200782|200910.4|200760.4|19
1618445010000|2021-04-15 00:03:30|200916.3|200766.3|200915.3|200765.3|200917.8|200767.8|200914.2|200764.2|11
1618445020000|2021-04-15 00:03:40|200915.2|200765.2|200918.6|200768.6|200921.7|200771.7|200915.2|200765.2|15
1618445030000|2021-04-15 00:03:50|200917.4|200767.4|200962.9|200812.9|200963.9|200813.9|200917.4|200767.4|20
1618445040000|2021-04-15 00:04:00|200963.6|200813.6|200960.6|200810.6|200963.6|200813.6|200959.4|200809.4|17
1618445050000|2021-04-15 00:04:10|200961.2|200811.2|200961.1|200811.1|200962.6|200812.6|200959.7|200809.7|15
1618445060000|2021-04-15 00:04:20|200962.3|200812.3|200979.4|200829.4|200983|200833|200961.8|200811.8|17
1618445070000|2021-04-15 00:04:30|200980.2|200830.2|200971.8|200821.8|200980.8|200830.8|200970.1|200820.1|20
1618445080000|2021-04-15 00:04:40|200972.5|200822.5|200975|200825|200975.6|200825.6|200970.4|200820.4|18
1618445090000|2021-04-15 00:04:50|200974|200824|200974.7|200824.7|200977.1|200827.1|200972.6|200822.6|19
1618445100000|2021-04-15 00:05:00|200976.6|200826.6|200978.2|200828.2|200980.2|200830.2|200974.9|200824.9|20
1618445110000|2021-04-15 00:05:10|200977.8|200827.8|200978.5|200828.5|200980.4|200830.4|200977.1|200827.1|15
1618445120000|2021-04-15 00:05:20|200976.8|200826.8|200942.5|200792.5|200979.6|200829.6|200925.6|200775.6|20
1618445130000|2021-04-15 00:05:30|200939.8|200789.8|200939.3|200789.3|200943.6|200793.6|200934.5|200784.5|19
1618445140000|2021-04-15 00:05:40|200942.4|200792.4|200934.3|200784.3|200943.9|200793.9|200931.7|200781.7|24
1618445150000|2021-04-15 00:05:50|200933.4|200783.4|200933.9|200783.9|200934.6|200784.6|200931.9|200781.9|18
1618445160000|2021-04-15 00:06:00|200940.6|200790.6|200932.5|200782.5|200940.6|200790.6|200932.5|200782.5|17
1618445170000|2021-04-15 00:06:10|200934|200784|200934|200784|200935.8|200785.8|200929.4|200779.4|17
1618445180000|2021-04-15 00:06:20|200933.8|200783.8|200929.9|200779.9|200941.4|200791.4|200928.1|200778.1|14
1618445190000|2021-04-15 00:06:30|200930.8|200780.8|200929.4|200779.4|200935|200785|200927.9|200777.9|20
1618445200000|2021-04-15 00:06:40|200931|200781|200915.4|200765.4|200931.1|200781.1|200914.4|200764.4|18
1618445210000|2021-04-15 00:06:50|200915.6|200765.6|200909.9|200759.9|200918.8|200768.8|200909.9|200759.9|14
1618445220000|2021-04-15 00:07:00|200913.1|200763.1|200917.3|200767.3|200918.9|200768.9|200910.4|200760.4|16
1618445230000|2021-04-15 00:07:10|200918|200768|200917.7|200767.7|200923.4|200773.4|200915.1|200765.1|21
1618445240000|2021-04-15 00:07:20|200920.1|200770.1|200918.6|200768.6|200920.1|200770.1|200916.7|200766.7|13
1618445250000|2021-04-15 00:07:30|200920.2|200770.2|200919.6|200769.6|200920.7|200770.7|200917.8|200767.8|13
1618445260000|2021-04-15 00:07:40|200918|200768|200933.1|200783.1|200936.5|200786.5|200917.5|200767.5|21
1618445270000|2021-04-15 00:07:50|200932.2|200782.2|200932.2|200782.2|200933.6|200783.6|200929|200779|21
1618445280000|2021-04-15 00:08:00|200931.8|200781.8|200940.6|200790.6|200941.9|200791.9|200931.4|200781.4|23
1618445290000|2021-04-15 00:08:10|200941|200791|200940.5|200790.5|200942.3|200792.3|200938.4|200788.4|17
1618445300000|2021-04-15 00:08:20|200938.4|200788.4|200938.8|200788.8|200941.9|200791.9|200938.4|200788.4|18
1618445310000|2021-04-15 00:08:30|200938.7|200788.7|200941.3|200791.3|200942.3|200792.3|200938.4|200788.4|18
1618445320000|2021-04-15 00:08:40|200940.6|200790.6|200938.9|200788.9|200943.2|200793.2|200938.9|200788.9|19
1618445330000|2021-04-15 00:08:50|200940.8|200790.8|200937.2|200787.2|200954|200804|200935.6|200785.6|20
1618445340000|2021-04-15 00:09:00|200938.7|200788.7|200933.2|200783.2|200939.3|200789.3|200931.7|200781.7|17
1618445350000|2021-04-15 00:09:10|200932.9|200782.9|200923.4|200773.4|200933.5|200783.5|200920.1|200770.1|18
1618445360000|2021-04-15 00:09:20|200925.1|200775.1|200927.8|200777.8|200927.8|200777.8|200920|200770|17
1618445370000|2021-04-15 00:09:30|200921.1|200771.1|200919.6|200769.6|200927.5|200777.5|200919.6|200769.6|20
1618445380000|2021-04-15 00:09:40|200919.5|200769.5|200920.2|200770.2|200924.2|200774.2|200919.4|200769.4|17
1618445390000|2021-04-15 00:09:50|200920.4|200770.4|200918.5|200768.5|200926.1|200776.1|200910.9|200760.9|13
1618445400000|2021-04-15 00:10:00|200919.4|200769.4|200933.8|200783.8|200936.5|200786.5|200919.4|200769.4|25
1618445410000|2021-04-15 00:10:10|200934.1|200784.1|200920.1|200770.1|200934.7|200784.7|200920.1|200770.1|23
1618445420000|2021-04-15 00:10:20|200921.9|200771.9|200920.5|200770.5|200930.5|200780.5|200914.2|200764.2|18
1618445430000|2021-04-15 00:10:30|200920.4|200770.4|200936|200786|200937.6|200787.6|200920.4|200770.4|23
1618445440000|2021-04-15 00:10:40|200935.7|200785.7|200937.9|200787.9|200938.7|200788.7|200935.7|200785.7|19
1618445450000|2021-04-15 00:10:50|200935.2|200785.2|200930.4|200780.4|200935.6|200785.6|200930.4|200780.4|14
1618445460000|2021-04-15 00:11:00|200933.2|200783.2|200938.2|200788.2|200940.5|200790.5|200931.7|200781.7|21
1618445470000|2021-04-15 00:11:10|200938.3|200788.3|200935.6|200785.6|200938.3|200788.3|200933.1|200783.1|14
1618445480000|2021-04-15 00:11:20|200935.8|200785.8|200937.3|200787.3|200937.5|200787.5|200935.6|200785.6|16
1618445490000|2021-04-15 00:11:30|200939.1|200789.1|200925.4|200775.4|200945.9|200795.9|200925.4|200775.4|22
1618445500000|2021-04-15 00:11:40|200930.8|200780.8|200927.4|200777.4|200933.1|200783.1|200924.6|200774.6|18
1618445510000|2021-04-15 00:11:50|200928.3|200778.3|200924.5|200774.5|200928.9|200778.9|200922.3|200772.3|19
1618445520000|2021-04-15 00:12:00|200925.2|200775.2|200935.2|200785.2|200936|200786|200925.2|200775.2|20
1618445530000|2021-04-15 00:12:10|200936.8|200786.8|200954.1|200804.1|200962|200812|200930.3|200780.3|23
1618445540000|2021-04-15 00:12:20|200953.7|200803.7|200954.6|200804.6|200957.8|200807.8|200953.7|200803.7|19
1618445550000|2021-04-15 00:12:30|200956.7|200806.7|200952.9|200802.9|200956.9|200806.9|200952.9|200802.9|17
1618445560000|2021-04-15 00:12:40|200953.4|200803.4|200953.3|200803.3|200960.7|200810.7|200948.2|200798.2|20
1618445570000|2021-04-15 00:12:50|200949.3|200799.3|200960.5|200810.5|200960.6|200810.6|200948|200798|15
1618445580000|2021-04-15 00:13:00|200952|200802|200932|200782|200956.1|200806.1|200926.3|200776.3|16
1618445590000|2021-04-15 00:13:10|200933.6|200783.6|200916.7|200766.7|200933.6|200783.6|200916.6|200766.6|21
1618445600000|2021-04-15 00:13:20|200917.6|200767.6|200893.1|200743.1|200917.6|200767.6|200885.8|200735.8|23
1618445610000|2021-04-15 00:13:30|200896.8|200746.8|200896|200746|200897.6|200747.6|200889.6|200739.6|20
1618445620000|2021-04-15 00:13:40|200895.9|200745.9|200895|200745|200895.9|200745.9|200891.5|200741.5|12
1618445630000|2021-04-15 00:13:50|200896.8|200746.8|200914.4|200764.4|200918.7|200768.7|200894.7|200744.7|20
1618445640000|2021-04-15 00:14:00|200917.9|200767.9|200925.4|200775.4|200929.9|200779.9|200915.9|200765.9|21
1618445650000|2021-04-15 00:14:10|200927.1|200777.1|200926|200776|200929.7|200779.7|200923.4|200773.4|18
1618445660000|2021-04-15 00:14:20|200927.6|200777.6|200921.6|200771.6|200927.6|200777.6|200914.4|200764.4|20
1618445670000|2021-04-15 00:14:30|200924.2|200774.2|200914.2|200764.2|200926.2|200776.2|200914.2|200764.2|23
1618445680000|2021-04-15 00:14:40|200921.2|200771.2|200919.9|200769.9|200921.2|200771.2|200913.2|200763.2|18
1618445690000|2021-04-15 00:14:50|200920.9|200770.9|200909.8|200759.8|200922|200772|200908.5|200758.5|15
1618445700000|2021-04-15 00:15:00|200909.9|200759.9|200897.5|200747.5|200912.4|200762.4|200886.3|200736.3|22
1618445710000|2021-04-15 00:15:10|200897|200747|200876|200726|200899.2|200749.2|200872.1|200722.1|24
1618445720000|2021-04-15 00:15:20|200874.2|200724.2|200869.2|200719.2|200878.3|200728.3|200866.5|200716.5|14
1618445730000|2021-04-15 00:15:30|200863.7|200713.7|200858.2|200708.2|200872.4|200722.4|200854.9|200704.9|15
1618445740000|2021-04-15 00:15:40|200857.9|200707.9|200863.1|200713.1|200863.1|200713.1|200852.8|200702.8|20
1618445750000|2021-04-15 00:15:50|200874.6|200724.6|200885.3|200735.3|200892.1|200742.1|200874.6|200724.6|18
1618445760000|2021-04-15 00:16:00|200887.3|200737.3|200887.1|200737.1|200889.2|200739.2|200885|200735|20
1618445770000|2021-04-15 00:16:10|200883.4|200733.4|200890.3|200740.3|200890.3|200740.3|200883.4|200733.4|15
1618445780000|2021-04-15 00:16:20|200890.4|200740.4|200884.2|200734.2|200890.4|200740.4|200882.6|200732.6|10
1618445790000|2021-04-15 00:16:30|200880.3|200730.3|200889.1|200739.1|200889.3|200739.3|200880.3|200730.3|14
1618445800000|2021-04-15 00:16:40|200889.3|200739.3|200890.8|200740.8|200893.6|200743.6|200889.1|200739.1|11
1618445810000|2021-04-15 00:16:50|200890|200740|200888|200738|200890.3|200740.3|200879.7|200729.7|15
1618445820000|2021-04-15 00:17:00|200878.6|200728.6|200874.2|200724.2|200881.1|200731.1|200865|200715|19
1618445830000|2021-04-15 00:17:10|200871.2|200721.2|200873.9|200723.9|200875.9|200725.9|200871.1|200721.1|16
1618445840000|2021-04-15 00:17:20|200869.9|200719.9|200874.7|200724.7|200876.9|200726.9|200869.9|200719.9|13
1618445850000|2021-04-15 00:17:30|200875.3|200725.3|200875.8|200725.8|200881.3|200731.3|200868.2|200718.2|21
1618445860000|2021-04-15 00:17:40|200875.4|200725.4|200878.2|200728.2|200882.6|200732.6|200866.3|200716.3|15
1618445870000|2021-04-15 00:17:50|200877.7|200727.7|200875.8|200725.8|200878.2|200728.2|200873.7|200723.7|15
1618445880000|2021-04-15 00:18:00|200876.9|200726.9|200896|200746|200896|200746|200873.3|200723.3|10
1618445890000|2021-04-15 00:18:10|200892.4|200742.4|200888.6|200738.6|200892.4|200742.4|200888|200738|15
1618445900000|2021-04-15 00:18:20|200888.3|200738.3|200887.9|200737.9|200892.9|200742.9|200887.9|200737.9|14
1618445910000|2021-04-15 00:18:30|200887.8|200737.8|200885|200735|200891.4|200741.4|200885|200735|9
1618445920000|2021-04-15 00:18:40|200888.4|200738.4|200883.7|200733.7|200888.8|200738.8|200883.7|200733.7|13
1618445930000|2021-04-15 00:18:50|200883.9|200733.9|200892|200742|200898.2|200748.2|200883.9|200733.9|18
1618445940000|2021-04-15 00:19:00|200893.6|200743.6|200898.3|200748.3|200898.3|200748.3|200893.3|200743.3|16
1618445950000|2021-04-15 00:19:10|200896|200746|200896.5|200746.5|200901.9|200751.9|200896|200746|15
1618445960000|2021-04-15 00:19:20|200896.3|200746.3|200918.1|200768.1|200918.3|200768.3|200895.9|200745.9|19
1618445970000|2021-04-15 00:19:30|200916.5|200766.5|200919.5|200769.5|200923|200773|200916.5|200766.5|20
1618445980000|2021-04-15 00:19:40|200922.2|200772.2|200914.5|200764.5|200922.8|200772.8|200913.5|200763.5|15
1618445990000|2021-04-15 00:19:50|200915.1|200765.1|200921.8|200771.8|200921.8|200771.8|200915.1|200765.1|18
1618446000000|2021-04-15 00:20:00|200922.4|200772.4|200917.6|200767.6|200930.1|200780.1|200914.4|200764.4|17
1618446010000|2021-04-15 00:20:10|200917.2|200767.2|200918.9|200768.9|200923.7|200773.7|200915.8|200765.8|14
1618446020000|2021-04-15 00:20:20|200920.5|200770.5|200956.6|200806.6|200958|200808|200920.5|200770.5|25
1618446030000|2021-04-15 00:20:30|200955.2|200805.2|200953.5|200803.5|200956|200806|200951.6|200801.6|13
1618446040000|2021-04-15 00:20:40|200953.4|200803.4|200950.4|200800.4|200955.4|200805.4|200946.2|200796.2|16
1618446050000|2021-04-15 00:20:50|200950.6|200800.6|200950.8|200800.8|200956.7|200806.7|200949.1|200799.1|11
1618446060000|2021-04-15 00:21:00|200950.7|200800.7|200953.4|200803.4|200955.3|200805.3|200950.7|200800.7|14
1618446070000|2021-04-15 00:21:10|200952.8|200802.8|200970.8|200820.8|200973.3|200823.3|200952.8|200802.8|19
1618446080000|2021-04-15 00:21:20|200970.6|200820.6|200965.4|200815.4|200971.2|200821.2|200963.6|200813.6|15
1618446090000|2021-04-15 00:21:30|200965.2|200815.2|200957.1|200807.1|200970.2|200820.2|200957.1|200807.1|16
1618446100000|2021-04-15 00:21:40|200957.6|200807.6|200943.6|200793.6|200957.6|200807.6|200943.6|200793.6|15
1618446110000|2021-04-15 00:21:50|200939.8|200789.8|200941.1|200791.1|200946|200796|200938.4|200788.4|18
1618446120000|2021-04-15 00:22:00|200941.7|200791.7|200931.5|200781.5|200944.9|200794.9|200916.7|200766.7|22
1618446130000|2021-04-15 00:22:10|200930.6|200780.6|200927|200777|200933.8|200783.8|200924|200774|16
1618446140000|2021-04-15 00:22:20|200926.5|200776.5|200927.8|200777.8|200931.5|200781.5|200926.5|200776.5|12
1618446150000|2021-04-15 00:22:30|200926.8|200776.8|200928.3|200778.3|200928.3|200778.3|200924|200774|11
1618446160000|2021-04-15 00:22:40|200928.2|200778.2|200928.5|200778.5|200936|200786|200926.9|200776.9|16
1618446170000|2021-04-15 00:22:50|200928.2|200778.2|200932.8|200782.8|200933.4|200783.4|200928.2|200778.2|12
1618446180000|2021-04-15 00:23:00|200933|200783|200927|200777|200936.3|200786.3|200925.7|200775.7|9
1618446190000|2021-04-15 00:23:10|200928.5|200778.5|200932.5|200782.5|200933|200783|200928.5|200778.5|9
1618446200000|2021-04-15 00:23:20|200934.5|200784.5|200928.2|200778.2|200934.5|200784.5|200924.4|200774.4|9
1618446210000|2021-04-15 00:23:30|200926.8|200776.8|200931.1|200781.1|200931.1|200781.1|200926.7|200776.7|16
1618446220000|2021-04-15 00:23:40|200928.9|200778.9|200928|200778|200929.5|200779.5|200925.4|200775.4|13
1618446230000|2021-04-15 00:23:50|200927.2|200777.2|200928.6|200778.6|200928.6|200778.6|200925.7|200775.7|9
1618446240000|2021-04-15 00:24:00|200925.8|200775.8|200924|200774|200927|200777|200919.7|200769.7|21
1618446250000|2021-04-15 00:24:10|200923.9|200773.9|200924.6|200774.6|200925.4|200775.4|200920.8|200770.8|15
1618446260000|2021-04-15 00:24:20|200925.5|200775.5|200927.2|200777.2|200929.2|200779.2|200924.6|200774.6|11
1618446270000|2021-04-15 00:24:30|200927|200777|200927.7|200777.7|200934.2|200784.2|200923.4|200773.4|13
1618446280000|2021-04-15 00:24:40|200929.1|200779.1|200932.4|200782.4|200932.4|200782.4|200927.1|200777.1|13
1618446290000|2021-04-15 00:24:50|200932.3|200782.3|200927.6|200777.6|200934|200784|200921.2|200771.2|11
1618446300000|2021-04-15 00:25:00|200923.6|200773.6|200932.5|200782.5|200932.7|200782.7|200923.6|200773.6|10
1618446310000|2021-04-15 00:25:10|200933.7|200783.7|200925.1|200775.1|200933.7|200783.7|200924.8|200774.8|7
1618446320000|2021-04-15 00:25:20|200925.3|200775.3|200930.5|200780.5|200930.5|200780.5|200921.9|200771.9|13
1618446330000|2021-04-15 00:25:30|200928.6|200778.6|200928.6|200778.6|200932.3|200782.3|200923.6|200773.6|16
1618446340000|2021-04-15 00:25:40|200933|200783|200931.4|200781.4|200933.8|200783.8|200929.8|200779.8|11
1618446350000|2021-04-15 00:25:50|200931.8|200781.8|200926.4|200776.4|200932.1|200782.1|200924.3|200774.3|10
1618446360000|2021-04-15 00:26:00|200929.5|200779.5|200925.5|200775.5|200938.8|200788.8|200925.5|200775.5|16
1618446370000|2021-04-15 00:26:10|200922.4|200772.4|200915.8|200765.8|200922.4|200772.4|200909.3|200759.3|16
1618446380000|2021-04-15 00:26:20|200916.7|200766.7|200913.1|200763.1|200917.6|200767.6|200913.1|200763.1|14
1618446390000|2021-04-15 00:26:30|200916.9|200766.9|200914.8|200764.8|200918.4|200768.4|200912.6|200762.6|16
1618446400000|2021-04-15 00:26:40|200916.1|200766.1|200917|200767|200919.4|200769.4|200914.2|200764.2|15
1618446410000|2021-04-15 00:26:50|200914.4|200764.4|200922|200772|200922|200772|200914|200764|14
1618446420000|2021-04-15 00:27:00|200920.7|200770.7|200913.4|200763.4|200920.9|200770.9|200891.8|200741.8|16
1618446430000|2021-04-15 00:27:10|200908.2|200758.2|200911.6|200761.6|200916.5|200766.5|200905.4|200755.4|17
1618446440000|2021-04-15 00:27:20|200913.7|200763.7|200908.6|200758.6|200915.4|200765.4|200907.4|200757.4|21
1618446450000|2021-04-15 00:27:30|200910.5|200760.5|200906.4|200756.4|200910.6|200760.6|200906.4|200756.4|14
1618446460000|2021-04-15 00:27:40|200909.9|200759.9|200907.9|200757.9|200909.9|200759.9|200904.4|200754.4|16
1618446470000|2021-04-15 00:27:50|200912.6|200762.6|200909.4|200759.4|200912.6|200762.6|200905.5|200755.5|17
1618446480000|2021-04-15 00:28:00|200909.3|200759.3|200898.4|200748.4|200911.8|200761.8|200889.5|200739.5|20
1618446490000|2021-04-15 00:28:10|200900.4|200750.4|200901.9|200751.9|200902.2|200752.2|200897.1|200747.1|24
1618446500000|2021-04-15 00:28:20|200902.3|200752.3|200904.5|200754.5|200905.2|200755.2|200899.7|200749.7|17
1618446510000|2021-04-15 00:28:30|200903.2|200753.2|200893.9|200743.9|200903.8|200753.8|200893.9|200743.9|15
1618446520000|2021-04-15 00:28:40|200891|200741|200893.7|200743.7|200903.8|200753.8|200883.9|200733.9|24
1618446530000|2021-04-15 00:28:50|200893.9|200743.9|200899.7|200749.7|200899.9|200749.9|200891.2|200741.2|19
1618446540000|2021-04-15 00:29:00|200899.1|200749.1|200899.9|200749.9|200900.6|200750.6|200897.4|200747.4|18
1618446550000|2021-04-15 00:29:10|200899.7|200749.7|200903.7|200753.7|200903.7|200753.7|200899.7|200749.7|14
1618446560000|2021-04-15 00:29:20|200903.9|200753.9|200903.8|200753.8|200906.4|200756.4|200898|200748|21
1618446570000|2021-04-15 00:29:30|200903.1|200753.1|200903.8|200753.8|200903.8|200753.8|200900.2|200750.2|17
1618446580000|2021-04-15 00:29:40|200905.4|200755.4|200903.7|200753.7|200905.8|200755.8|200896.2|200746.2|18
1618446590000|2021-04-15 00:29:50|200905.2|200755.2|200911|200761|200912.8|200762.8|200905.2|200755.2|21
1618446600000|2021-04-15 00:30:00|200909.6|200759.6|200911.2|200761.2|200912.6|200762.6|200908.4|200758.4|20
1618446610000|2021-04-15 00:30:10|200911.3|200761.3|200910.2|200760.2|200911.9|200761.9|200908.9|200758.9|15
1618446620000|2021-04-15 00:30:20|200911.7|200761.7|200909|200759|200912.5|200762.5|200904.5|200754.5|20
1618446630000|2021-04-15 00:30:30|200909.1|200759.1|200912.4|200762.4|200913.2|200763.2|200909.1|200759.1|11
1618446640000|2021-04-15 00:30:40|200912.5|200762.5|200912.5|200762.5|200913.1|200763.1|200909.3|200759.3|17
1618446650000|2021-04-15 00:30:50|200912.4|200762.4|200913.2|200763.2|200915.1|200765.1|200911.2|200761.2|15
1618446660000|2021-04-15 00:31:00|200919.2|200769.2|200919.5|200769.5|200919.8|200769.8|200913.7|200763.7|19
1618446670000|2021-04-15 00:31:10|200919.3|200769.3|200920.1|200770.1|200920.7|200770.7|200918.3|200768.3|13
1618446680000|2021-04-15 00:31:20|200920.3|200770.3|200918|200768|200920.5|200770.5|200917.1|200767.1|13
1618446690000|2021-04-15 00:31:30|200917.8|200767.8|200918.2|200768.2|200933|200783|200911.6|200761.6|18
1618446700000|2021-04-15 00:31:40|200920.2|200770.2|200911.3|200761.3|200923.9|200773.9|200910.1|200760.1|15
1618446710000|2021-04-15 00:31:50|200913|200763|200914.6|200764.6|200914.6|200764.6|200910.6|200760.6|17
1618446720000|2021-04-15 00:32:00|200913.7|200763.7|200908.1|200758.1|200913.7|200763.7|200906|200756|18
1618446730000|2021-04-15 00:32:10|200908.3|200758.3|200909.5|200759.5|200911.8|200761.8|200906.3|200756.3|17
1618446740000|2021-04-15 00:32:20|200908.9|200758.9|200907|200757|200908.9|200758.9|200902.5|200752.5|23
1618446750000|2021-04-15 00:32:30|200905.8|200755.8|200905.2|200755.2|200907.6|200757.6|200902.9|200752.9|20
1618446760000|2021-04-15 00:32:40|200905|200755|200903.2|200753.2|200907.8|200757.8|200902.8|200752.8|17
1618446770000|2021-04-15 00:32:50|200903.3|200753.3|200905.6|200755.6|200905.9|200755.9|200900.6|200750.6|15
1618446780000|2021-04-15 00:33:00|200906.4|200756.4|200902.7|200752.7|200907.8|200757.8|200901.7|200751.7|18
1618446790000|2021-04-15 00:33:10|200903.5|200753.5|200903.4|200753.4|200912.8|200762.8|200902.5|200752.5|17
1618446800000|2021-04-15 00:33:20|200903.8|200753.8|200903.7|200753.7|200908.5|200758.5|200903.7|200753.7|15
1618446810000|2021-04-15 00:33:30|200904.6|200754.6|200906.4|200756.4|200906.5|200756.5|200903|200753|11
1618446820000|2021-04-15 00:33:40|200905.4|200755.4|200899.9|200749.9|200907.3|200757.3|200899.3|200749.3|11
1618446830000|2021-04-15 00:33:50|200902|200752|200902.8|200752.8|200903.7|200753.7|200901.1|200751.1|17
1618446840000|2021-04-15 00:34:00|200905.2|200755.2|200909.2|200759.2|200909.5|200759.5|200905.2|200755.2|19
1618446850000|2021-04-15 00:34:10|200910.7|200760.7|200909.5|200759.5|200913.6|200763.6|200906.8|200756.8|18
1618446860000|2021-04-15 00:34:20|200909.4|200759.4|200917.6|200767.6|200921|200771|200906.4|200756.4|20
1618446870000|2021-04-15 00:34:30|200921.3|200771.3|200912.3|200762.3|200922.6|200772.6|200911.4|200761.4|8
1618446880000|2021-04-15 00:34:40|200914.1|200764.1|200914|200764|200916.8|200766.8|200912.6|200762.6|17
1618446890000|2021-04-15 00:34:50|200914.6|200764.6|200919.6|200769.6|200920.4|200770.4|200914.6|200764.6|12
1618446900000|2021-04-15 00:35:00|200919.7|200769.7|200916.3|200766.3|200920|200770|200914.4|200764.4|12
1618446910000|2021-04-15 00:35:10|200916.6|200766.6|200896|200746|200917.2|200767.2|200887.1|200737.1|21
1618446920000|2021-04-15 00:35:20|200891.4|200741.4|200891.7|200741.7|200897.7|200747.7|200890.8|200740.8|17
1618446930000|2021-04-15 00:35:30|200892.3|200742.3|200893.8|200743.8|200894.7|200744.7|200892.3|200742.3|15
1618446940000|2021-04-15 00:35:40|200893.4|200743.4|200891.9|200741.9|200898.9|200748.9|200891.7|200741.7|13
1618446950000|2021-04-15 00:35:50|200893.9|200743.9|200896.9|200746.9|200902.4|200752.4|200893.5|200743.5|10
1618446960000|2021-04-15 00:36:00|200899.5|200749.5|200909.6|200759.6|200910.9|200760.9|200899.5|200749.5|19
1618446970000|2021-04-15 00:36:10|200909.1|200759.1|200901|200751|200909.7|200759.7|200889.3|200739.3|19
1618446980000|2021-04-15 00:36:20|200900.9|200750.9|200899.1|200749.1|200901|200751|200896|200746|18
1618446990000|2021-04-15 00:36:30|200899.3|200749.3|200894.5|200744.5|200899.3|200749.3|200892.2|200742.2|8
1618447000000|2021-04-15 00:36:40|200894.4|200744.4|200910.7|200760.7|200911.8|200761.8|200894.2|200744.2|19
1618447010000|2021-04-15 00:36:50|200909.2|200759.2|200915.1|200765.1|200915.1|200765.1|200909.2|200759.2|12
1618447020000|2021-04-15 00:37:00|200903.4|200753.4|200906.2|200756.2|200906.2|200756.2|200898.4|200748.4|16
1618447030000|2021-04-15 00:37:10|200898.3|200748.3|200912.6|200762.6|200916.8|200766.8|200898.3|200748.3|18
1618447040000|2021-04-15 00:37:20|200912.8|200762.8|200910.8|200760.8|200915.7|200765.7|200909.8|200759.8|13
1618447050000|2021-04-15 00:37:30|200910.2|200760.2|200912.7|200762.7|200914.1|200764.1|200910.2|200760.2|11
1618447060000|2021-04-15 00:37:40|200913.7|200763.7|200899|200749|200915.6|200765.6|200880.5|200730.5|17
1618447070000|2021-04-15 00:37:50|200898.5|200748.5|200898.6|200748.6|200900.1|200750.1|200886.3|200736.3|18
1618447080000|2021-04-15 00:38:00|200898.9|200748.9|200896.2|200746.2|200898.9|200748.9|200890.9|200740.9|12
1618447090000|2021-04-15 00:38:10|200896.8|200746.8|200896.3|200746.3|200896.8|200746.8|200893.6|200743.6|12
1618447100000|2021-04-15 00:38:20|200896.4|200746.4|200899.4|200749.4|200900.2|200750.2|200891|200741|15
1618447110000|2021-04-15 00:38:30|200900.7|200750.7|200891.7|200741.7|200901.9|200751.9|200891.7|200741.7|7
1618447120000|2021-04-15 00:38:40|200894.9|200744.9|200899.1|200749.1|200899.1|200749.1|200894.4|200744.4|15
1618447130000|2021-04-15 00:38:50|200898.9|200748.9|200890.9|200740.9|200899.4|200749.4|200890.9|200740.9|13
1618447140000|2021-04-15 00:39:00|200891.5|200741.5|200889.8|200739.8|200894.7|200744.7|200885.7|200735.7|19
1618447150000|2021-04-15 00:39:10|200890.8|200740.8|200887.5|200737.5|200894.1|200744.1|200885.5|200735.5|17
1618447160000|2021-04-15 00:39:20|200887.2|200737.2|200870.3|200720.3|200887.2|200737.2|200870.3|200720.3|17
1618447170000|2021-04-15 00:39:30|200877.9|200727.9|200880|200730|200882.1|200732.1|200874.8|200724.8|15
1618447180000|2021-04-15 00:39:40|200880.8|200730.8|200848.4|200698.4|200882.1|200732.1|200848.4|200698.4|11
1618447190000|2021-04-15 00:39:50|200849.2|200699.2|200855.2|200705.2|200855.7|200705.7|200849.2|200699.2|15
1618447200000|2021-04-15 00:40:00|200861.2|200711.2|200846.5|200696.5|200861.2|200711.2|200837.4|200687.4|20
1618447210000|2021-04-15 00:40:10|200846.6|200696.6|200838.3|200688.3|200848.7|200698.7|200834.6|200684.6|15
1618447220000|2021-04-15 00:40:20|200839.9|200689.9|200839.3|200689.3|200841.4|200691.4|200836.6|200686.6|17
1618447230000|2021-04-15 00:40:30|200837|200687|200839.8|200689.8|200843.3|200693.3|200837|200687|14
1618447240000|2021-04-15 00:40:40|200841.5|200691.5|200848.7|200698.7|200849.1|200699.1|200839.2|200689.2|15
1618447250000|2021-04-15 00:40:50|200847.7|200697.7|200844.1|200694.1|200847.8|200697.8|200843.1|200693.1|10
1618447260000|2021-04-15 00:41:00|200844|200694|200842.9|200692.9|200844|200694|200841.2|200691.2|12
1618447270000|2021-04-15 00:41:10|200842.4|200692.4|200838.9|200688.9|200842.6|200692.6|200835.7|200685.7|16
1618447280000|2021-04-15 00:41:20|200838.1|200688.1|200820.7|200670.7|200838.4|200688.4|200820.7|200670.7|14
1618447290000|2021-04-15 00:41:30|200827.1|200677.1|200831.6|200681.6|200831.7|200681.7|200821.1|200671.1|11
1618447300000|2021-04-15 00:41:40|200832.1|200682.1|200828.8|200678.8|200832.1|200682.1|200825.5|200675.5|17
1618447310000|2021-04-15 00:41:50|200829|200679|200829.5|200679.5|200830.1|200680.1|200827.9|200677.9|9
1618447320000|2021-04-15 00:42:00|200822.7|200672.7|200843.7|200693.7|200855.8|200705.8|200822.7|200672.7|15
1618447330000|2021-04-15 00:42:10|200844|200694|200838.8|200688.8|200844|200694|200838.4|200688.4|11
1618447340000|2021-04-15 00:42:20|200837.9|200687.9|200841.6|200691.6|200843.9|200693.9|200835.9|200685.9|14
1618447350000|2021-04-15 00:42:30|200842|200692|200842.4|200692.4|200846.8|200696.8|200840.7|200690.7|11
1618447360000|2021-04-15 00:42:40|200832.7|200682.7|200815.3|200665.3|200837|200687|200810.2|200660.2|24
1618447370000|2021-04-15 00:42:50|200813.9|200663.9|200815.1|200665.1|200815.1|200665.1|200810.8|200660.8|9
1618447380000|2021-04-15 00:43:00|200814.2|200664.2|200816.7|200666.7|200819.3|200669.3|200811.8|200661.8|19
1618447390000|2021-04-15 00:43:10|200816.1|200666.1|200844.4|200694.4|200847.5|200697.5|200808.2|200658.2|24
1618447400000|2021-04-15 00:43:20|200848.2|200698.2|200839.4|200689.4|200848.2|200698.2|200835.8|200685.8|18
1618447410000|2021-04-15 00:43:30|200839|200689|200840.2|200690.2|200841.2|200691.2|200836.5|200686.5|18
1618447420000|2021-04-15 00:43:40|200837|200687|200839.8|200689.8|200842.6|200692.6|200836.8|200686.8|20
1618447430000|2021-04-15 00:43:50|200841|200691|200825.6|200675.6|200842.5|200692.5|200823.8|200673.8|19
1618447440000|2021-04-15 00:44:00|200831.2|200681.2|200832.9|200682.9|200833.5|200683.5|200823|200673|17
1618447450000|2021-04-15 00:44:10|200833.2|200683.2|200829.5|200679.5|200838.2|200688.2|200829.5|200679.5|17
1618447460000|2021-04-15 00:44:20|200826.8|200676.8|200834.1|200684.1|200837|200687|200824.3|200674.3|20
1618447470000|2021-04-15 00:44:30|200831.4|200681.4|200831.6|200681.6|200833.5|200683.5|200825.6|200675.6|21
1618447480000|2021-04-15 00:44:40|200831.8|200681.8|200826.9|200676.9|200833.3|200683.3|200825.3|200675.3|15
1618447490000|2021-04-15 00:44:50|200826.7|200676.7|200820.9|200670.9|200830.3|200680.3|200819.8|200669.8|16
1618447500000|2021-04-15 00:45:00|200818.8|200668.8|200813.3|200663.3|200820.9|200670.9|200813.3|200663.3|21
1618447510000|2021-04-15 00:45:10|200814.1|200664.1|200811.1|200661.1|200820.5|200670.5|200799|200649|17
1618447520000|2021-04-15 00:45:20|200811.8|200661.8|200798.4|200648.4|200811.8|200661.8|200796.6|200646.6|14
1618447530000|2021-04-15 00:45:30|200797.4|200647.4|200796.1|200646.1|200797.4|200647.4|200794|200644|14
1618447540000|2021-04-15 00:45:40|200796.4|200646.4|200832.7|200682.7|200835.4|200685.4|200796.1|200646.1|21
1618447550000|2021-04-15 00:45:50|200832.6|200682.6|200844.8|200694.8|200845.1|200695.1|200832.6|200682.6|16
1618447560000|2021-04-15 00:46:00|200845.5|200695.5|200837.1|200687.1|200845.5|200695.5|200834.1|200684.1|16
1618447570000|2021-04-15 00:46:10|200837.4|200687.4|200828.3|200678.3|200846|200696|200828|200678|17
1618447580000|2021-04-15 00:46:20|200828.2|200678.2|200844.3|200694.3|200844.3|200694.3|200827.5|200677.5|14
1618447590000|2021-04-15 00:46:30|200847.8|200697.8|200845.9|200695.9|200849.8|200699.8|200839.9|200689.9|18
1618447600000|2021-04-15 00:46:40|200846.1|200696.1|200843.9|200693.9|200849.3|200699.3|200843.9|200693.9|12
1618447610000|2021-04-15 00:46:50|200845.2|200695.2|200850.8|200700.8|200852.7|200702.7|200840.4|200690.4|14
1618447620000|2021-04-15 00:47:00|200862.3|200712.3|200871.3|200721.3|200874.9|200724.9|200860.2|200710.2|22
1618447630000|2021-04-15 00:47:10|200869|200719|200880.3|200730.3|200880.3|200730.3|200869|200719|14
1618447640000|2021-04-15 00:47:20|200879.4|200729.4|200878.2|200728.2|200879.7|200729.7|200875.4|200725.4|19
1618447650000|2021-04-15 00:47:30|200877.3|200727.3|200876.1|200726.1|200881.2|200731.2|200876.1|200726.1|17
1618447660000|2021-04-15 00:47:40|200875.8|200725.8|200890.2|200740.2|200890.2|200740.2|200872.5|200722.5|13
1618447670000|2021-04-15 00:47:50|200886.4|200736.4|200865.8|200715.8|200886.4|200736.4|200860.9|200710.9|21
1618447680000|2021-04-15 00:48:00|200865.4|200715.4|200853.1|200703.1|200869.8|200719.8|200845.6|200695.6|15
1618447690000|2021-04-15 00:48:10|200854.7|200704.7|200859.3|200709.3|200860|200710|200851.2|200701.2|18
1618447700000|2021-04-15 00:48:20|200858.2|200708.2|200862.1|200712.1|200862.6|200712.6|200856.7|200706.7|14
1618447710000|2021-04-15 00:48:30|200860.2|200710.2|200863|200713|200864.6|200714.6|200859.1|200709.1|21
1618447720000|2021-04-15 00:48:40|200862.8|200712.8|200856.7|200706.7|200865.6|200715.6|200856.7|200706.7|15
1618447730000|2021-04-15 00:48:50|200856.8|200706.8|200860.6|200710.6|200863.2|200713.2|200856.8|200706.8|13
1618447740000|2021-04-15 00:49:00|200861.8|200711.8|200868.4|200718.4|200868.5|200718.5|200861.6|200711.6|14
1618447750000|2021-04-15 00:49:10|200867.2|200717.2|200850.2|200700.2|200872.9|200722.9|200840.1|200690.1|17
1618447760000|2021-04-15 00:49:20|200857.4|200707.4|200843.5|200693.5|200857.4|200707.4|200841.6|200691.6|10
1618447770000|2021-04-15 00:49:30|200843.4|200693.4|200825.6|200675.6|200845.9|200695.9|200825.5|200675.5|12
1618447780000|2021-04-15 00:49:40|200825.9|200675.9|200824.8|200674.8|200827.5|200677.5|200822.4|200672.4|22
1618447790000|2021-04-15 00:49:50|200824.4|200674.4|200812.9|200662.9|200824.5|200674.5|200806.1|200656.1|16
1618447800000|2021-04-15 00:50:00|200812.1|200662.1|200809.8|200659.8|200813.4|200663.4|200807.8|200657.8|18
1618447810000|2021-04-15 00:50:10|200810.5|200660.5|200810.4|200660.4|200812.5|200662.5|200809.5|200659.5|18
1618447820000|2021-04-15 00:50:20|200806.3|200656.3|200827.4|200677.4|200827.4|200677.4|200806.3|200656.3|18
1618447830000|2021-04-15 00:50:30|200824.9|200674.9|200807.8|200657.8|200835.1|200685.1|200807.8|200657.8|21
1618447840000|2021-04-15 00:50:40|200810.4|200660.4|200809|200659|200811.8|200661.8|200805.1|200655.1|19
1618447850000|2021-04-15 00:50:50|200811.5|200661.5|200795.3|200645.3|200811.5|200661.5|200793.4|200643.4|21
1618447860000|2021-04-15 00:51:00|200792.2|200642.2|200792.4|200642.4|200794.9|200644.9|200789.1|200639.1|22
1618447870000|2021-04-15 00:51:10|200788.4|200638.4|200771.8|200621.8|200792.9|200642.9|200771.4|200621.4|20
1618447880000|2021-04-15 00:51:20|200772.4|200622.4|200770.6|200620.6|200772.9|200622.9|200770.2|200620.2|14
1618447890000|2021-04-15 00:51:30|200772|200622|200792.3|200642.3|200793.1|200643.1|200770.5|200620.5|16
1618447900000|2021-04-15 00:51:40|200794.2|200644.2|200793.1|200643.1|200799|200649|200788|200638|21
1618447910000|2021-04-15 00:51:50|200793.3|200643.3|200791.8|200641.8|200795.7|200645.7|200790.9|200640.9|14
1618447920000|2021-04-15 00:52:00|200792.1|200642.1|200792.9|200642.9|200793.7|200643.7|200790.1|200640.1|15
1618447930000|2021-04-15 00:52:10|200792.6|200642.6|200800.8|200650.8|200806.7|200656.7|200792.5|200642.5|24
1618447940000|2021-04-15 00:52:20|200800.7|200650.7|200794.5|200644.5|200811.3|200661.3|200794.3|200644.3|17
1618447950000|2021-04-15 00:52:30|200794.8|200644.8|200800.9|200650.9|200803.3|200653.3|200794.8|200644.8|17
1618447960000|2021-04-15 00:52:40|200798|200648|200810.5|200660.5|200810.9|200660.9|200798|200648|20
1618447970000|2021-04-15 00:52:50|200813.1|200663.1|200814.7|200664.7|200815.8|200665.8|200812.2|200662.2|18
1618447980000|2021-04-15 00:53:00|200814.3|200664.3|200817|200667|200826.9|200676.9|200812.7|200662.7|18
1618447990000|2021-04-15 00:53:10|200816.4|200666.4|200799.6|200649.6|200820.3|200670.3|200799.6|200649.6|20
1618448000000|2021-04-15 00:53:20|200804.8|200654.8|200802|200652|200804.8|200654.8|200797.9|200647.9|21
1618448010000|2021-04-15 00:53:30|200804.9|200654.9|200807.7|200657.7|200808|200658|200802.4|200652.4|16
1618448020000|2021-04-15 00:53:40|200808.6|200658.6|200805.8|200655.8|200809.9|200659.9|200797.5|200647.5|16
1618448030000|2021-04-15 00:53:50|200802|200652|200806.3|200656.3|200810.4|200660.4|200801.1|200651.1|24
1618448040000|2021-04-15 00:54:00|200799.5|200649.5|200817.5|200667.5|200817.5|200667.5|200795.6|200645.6|23
1618448050000|2021-04-15 00:54:10|200819.5|200669.5|200833.6|200683.6|200833.6|200683.6|200819.5|200669.5|20
1618448060000|2021-04-15 00:54:20|200833.1|200683.1|200819.4|200669.4|200835.3|200685.3|200817.3|200667.3|19
1618448070000|2021-04-15 00:54:30|200812.4|200662.4|200815.2|200665.2|200818.5|200668.5|200812.4|200662.4|17
1618448080000|2021-04-15 00:54:40|200812.8|200662.8|200817.4|200667.4|200817.7|200667.7|200812.8|200662.8|16
1618448090000|2021-04-15 00:54:50|200818|200668|200805.4|200655.4|200818|200668|200805.4|200655.4|19
1618448100000|2021-04-15 00:55:00|200801.8|200651.8|200806.3|200656.3|200815.4|200665.4|200797.6|200647.6|21
1618448110000|2021-04-15 00:55:10|200806|200656|200805.8|200655.8|200810.1|200660.1|200799.3|200649.3|17
1618448120000|2021-04-15 00:55:20|200802.3|200652.3|200799.1|200649.1|200802.7|200652.7|200798.9|200648.9|16
1618448130000|2021-04-15 00:55:30|200800.9|200650.9|200797.4|200647.4|200801|200651|200794.2|200644.2|18
1618448140000|2021-04-15 00:55:40|200795.8|200645.8|200784.4|200634.4|200796.5|200646.5|200784|200634|20
1618448150000|2021-04-15 00:55:50|200785|200635|200786.4|200636.4|200788.3|200638.3|200781.9|200631.9|12
1618448160000|2021-04-15 00:56:00|200783.2|200633.2|200792.9|200642.9|200799.8|200649.8|200780.9|200630.9|21
1618448170000|2021-04-15 00:56:10|200793|200643|200791.3|200641.3|200793.2|200643.2|200785.9|200635.9|15
1618448180000|2021-04-15 00:56:20|200791.8|200641.8|200791.7|200641.7|200793.4|200643.4|200791|200641|12
1618448190000|2021-04-15 00:56:30|200789.6|200639.6|200789.4|200639.4|200790.6|200640.6|200788|200638|17
1618448200000|2021-04-15 00:56:40|200789.3|200639.3|200792.3|200642.3|200801|200651|200788.1|200638.1|14
1618448210000|2021-04-15 00:56:50|200794.6|200644.6|200792.7|200642.7|200794.6|200644.6|200788.8|200638.8|6
1618448220000|2021-04-15 00:57:00|200792.6|200642.6|200793.8|200643.8|200794.7|200644.7|200792.3|200642.3|9
1618448230000|2021-04-15 00:57:10|200793.5|200643.5|200794.8|200644.8|200794.8|200644.8|200791.1|200641.1|13
1618448240000|2021-04-15 00:57:20|200788.7|200638.7|200792.9|200642.9|200794.5|200644.5|200788.7|200638.7|14
1618448250000|2021-04-15 00:57:30|200792.1|200642.1|200795.2|200645.2|200795.2|200645.2|200789|200639|16
1618448260000|2021-04-15 00:57:40|200798.1|200648.1|200801.9|200651.9|200804.7|200654.7|200797.5|200647.5|17
1618448270000|2021-04-15 00:57:50|200802.7|200652.7|200798.9|200648.9|200802.7|200652.7|200791.9|200641.9|8
1618448280000|2021-04-15 00:58:00|200794.2|200644.2|200795.7|200645.7|200797.9|200647.9|200792.8|200642.8|17
1618448290000|2021-04-15 00:58:10|200794|200644|200799.9|200649.9|200799.9|200649.9|200793.2|200643.2|16
1618448300000|2021-04-15 00:58:20|200797.6|200647.6|200792.6|200642.6|200803.3|200653.3|200792.6|200642.6|9
1618448310000|2021-04-15 00:58:30|200792.4|200642.4|200799.5|200649.5|200802.2|200652.2|200792.1|200642.1|19
1618448320000|2021-04-15 00:58:40|200799.2|200649.2|200794.8|200644.8|200799.6|200649.6|200792|200642|13
1618448330000|2021-04-15 00:58:50|200794.9|200644.9|200796.9|200646.9|200798.7|200648.7|200794.9|200644.9|16
1618448340000|2021-04-15 00:59:00|200796.8|200646.8|200791.9|200641.9|200796.8|200646.8|200789.9|200639.9|13
1618448350000|2021-04-15 00:59:10|200790.1|200640.1|200798.7|200648.7|200798.7|200648.7|200789.6|200639.6|18
1618448360000|2021-04-15 00:59:20|200797.1|200647.1|200802.8|200652.8|200803.4|200653.4|200796.2|200646.2|17
1618448370000|2021-04-15 00:59:30|200802.7|200652.7|200805.9|200655.9|200807|200657|200794.4|200644.4|21
1618448380000|2021-04-15 00:59:40|200805.1|200655.1|200812.3|200662.3|200815.2|200665.2|200795.6|200645.6|18
1618448390000|2021-04-15 00:59:50|200812.9|200662.9|200799.8|200649.8|200817.1|200667.1|200798.8|200648.8|21
1618448400000|2021-04-15 01:00:00|200796.4|200646.4|200775.3|200625.3|200803.7|200653.7|200767.5|200617.5|21
1618448410000|2021-04-15 01:00:10|200776.2|200626.2|200782.2|200632.2|200782.2|200632.2|200768.6|200618.6|18
1618448420000|2021-04-15 01:00:20|200779.7|200629.7|200782.4|200632.4|200783.1|200633.1|200779.7|200629.7|15
1618448430000|2021-04-15 01:00:30|200782.6|200632.6|200787.8|200637.8|200788.2|200638.2|200781.1|200631.1|19
1618448440000|2021-04-15 01:00:40|200786.2|200636.2|200786.2|200636.2|200786.7|200636.7|200781|200631|17
1618448450000|2021-04-15 01:00:50|200782.9|200632.9|200791.9|200641.9|200793.1|200643.1|200779|200629|17
1618448460000|2021-04-15 01:01:00|200791.5|200641.5|200777.9|200627.9|200793.1|200643.1|200776.9|200626.9|19
1618448470000|2021-04-15 01:01:10|200777.4|200627.4|200785.5|200635.5|200785.6|200635.6|200777.4|200627.4|21
1618448480000|2021-04-15 01:01:20|200784.4|200634.4|200772.5|200622.5|200784.4|200634.4|200765.3|200615.3|16
1618448490000|2021-04-15 01:01:30|200772.4|200622.4|200769.6|200619.6|200785|200635|200769.6|200619.6|12
1618448500000|2021-04-15 01:01:40|200770|200620|200772.1|200622.1|200773|200623|200769.9|200619.9|12
1618448510000|2021-04-15 01:01:50|200771.5|200621.5|200769.8|200619.8|200771.8|200621.8|200764.5|200614.5|13
1618448520000|2021-04-15 01:02:00|200769.5|200619.5|200748.4|200598.4|200772.7|200622.7|200744|200594|16
1618448530000|2021-04-15 01:02:10|200747.3|200597.3|200751.7|200601.7|200751.7|200601.7|200747|200597|20
1618448540000|2021-04-15 01:02:20|200751.8|200601.8|200752.8|200602.8|200753.1|200603.1|200748.7|200598.7|16
1618448550000|2021-04-15 01:02:30|200752.4|200602.4|200755.3|200605.3|200755.3|200605.3|200748.6|200598.6|17
1618448560000|2021-04-15 01:02:40|200752.7|200602.7|200753.2|200603.2|200755|200605|200742.7|200592.7|11
1618448570000|2021-04-15 01:02:50|200753.1|200603.1|200750.6|200600.6|200757.2|200607.2|200746.5|200596.5|17
1618448580000|2021-04-15 01:03:00|200748|200598|200753.2|200603.2|200757.1|200607.1|200748|200598|15
1618448590000|2021-04-15 01:03:10|200753.3|200603.3|200727.7|200577.7|200754.3|200604.3|200726.7|200576.7|23
1618448600000|2021-04-15 01:03:20|200729.2|200579.2|200729.3|200579.3|200731.8|200581.8|200725.8|200575.8|20
1618448610000|2021-04-15 01:03:30|200725.9|200575.9|200760.2|200610.2|200764.1|200614.1|200725.1|200575.1|21
1618448620000|2021-04-15 01:03:40|200758.6|200608.6|200760.5|200610.5|200761.1|200611.1|200756.1|200606.1|18
1618448630000|2021-04-15 01:03:50|200760.8|200610.8|200756.8|200606.8|200762.2|200612.2|200756.6|200606.6|15
1618448640000|2021-04-15 01:04:00|200757.3|200607.3|200755.5|200605.5|200757.3|200607.3|200752.7|200602.7|19
1618448650000|2021-04-15 01:04:10|200755.4|200605.4|200750.8|200600.8|200755.4|200605.4|200747.5|200597.5|20
1618448660000|2021-04-15 01:04:20|200751.4|200601.4|200752.2|200602.2|200753.7|200603.7|200751.4|200601.4|21
1618448670000|2021-04-15 01:04:30|200750.1|200600.1|200746.7|200596.7|200754.9|200604.9|200746.6|200596.6|22
1618448680000|2021-04-15 01:04:40|200746.4|200596.4|200745.1|200595.1|200746.7|200596.7|200741.4|200591.4|16
1618448690000|2021-04-15 01:04:50|200744.5|200594.5|200748.5|200598.5|200748.5|200598.5|200740.8|200590.8|11
1618448700000|2021-04-15 01:05:00|200746.6|200596.6|200730.9|200580.9|200746.6|200596.6|200723.1|200573.1|18
1618448710000|2021-04-15 01:05:10|200733.2|200583.2|200737.1|200587.1|200738.4|200588.4|200730.6|200580.6|20
1618448720000|2021-04-15 01:05:20|200737.8|200587.8|200730.7|200580.7|200737.9|200587.9|200730.7|200580.7|17
1618448730000|2021-04-15 01:05:30|200731.5|200581.5|200741.1|200591.1|200741.1|200591.1|200729.1|200579.1|21
1618448740000|2021-04-15 01:05:40|200729.8|200579.8|200730.8|200580.8|200732|200582|200729.6|200579.6|14
1618448750000|2021-04-15 01:05:50|200728.2|200578.2|200725.8|200575.8|200729.6|200579.6|200723.5|200573.5|12
1618448760000|2021-04-15 01:06:00|200726|200576|200742.6|200592.6|200743.2|200593.2|200725.3|200575.3|19
1618448770000|2021-04-15 01:06:10|200749.1|200599.1|200748.8|200598.8|200750.6|200600.6|200745.4|200595.4|22
1618448780000|2021-04-15 01:06:20|200752.3|200602.3|200770.4|200620.4|200776.7|200626.7|200745.5|200595.5|21
1618448790000|2021-04-15 01:06:30|200770.9|200620.9|200776.5|200626.5|200777.6|200627.6|200770.6|200620.6|16
1618448800000|2021-04-15 01:06:40|200776.8|200626.8|200765.4|200615.4|200779.8|200629.8|200757.7|200607.7|20
1618448810000|2021-04-15 01:06:50|200766.7|200616.7|200765.1|200615.1|200769.2|200619.2|200762.6|200612.6|15
1618448820000|2021-04-15 01:07:00|200766.3|200616.3|200770.1|200620.1|200773.1|200623.1|200764.7|200614.7|14
1618448830000|2021-04-15 01:07:10|200769.5|200619.5|200793.8|200643.8|200796.4|200646.4|200767.7|200617.7|22
1618448840000|2021-04-15 01:07:20|200794.5|200644.5|200806|200656|200806|200656|200792.9|200642.9|21
1618448850000|2021-04-15 01:07:30|200799.2|200649.2|200831.4|200681.4|200833.6|200683.6|200798|200648|22
1618448860000|2021-04-15 01:07:40|200830.6|200680.6|200832.5|200682.5|200834.2|200684.2|200830.3|200680.3|20
1618448870000|2021-04-15 01:07:50|200826.3|200676.3|200822.4|200672.4|200830.7|200680.7|200820.1|200670.1|16
1618448880000|2021-04-15 01:08:00|200824.3|200674.3|200803.1|200653.1|200824.3|200674.3|200801.3|200651.3|21
1618448890000|2021-04-15 01:08:10|200801.3|200651.3|200802.2|200652.2|200806.2|200656.2|200801.3|200651.3|17
1618448900000|2021-04-15 01:08:20|200802.7|200652.7|200813.2|200663.2|200814|200664|200802.1|200652.1|15
1618448910000|2021-04-15 01:08:30|200809.4|200659.4|200821.2|200671.2|200821.2|200671.2|200805.8|200655.8|19
1618448920000|2021-04-15 01:08:40|200819.8|200669.8|200822.1|200672.1|200822.1|200672.1|200817.4|200667.4|13
1618448930000|2021-04-15 01:08:50|200820.4|200670.4|200818.3|200668.3|200824.5|200674.5|200817|200667|21
1618448940000|2021-04-15 01:09:00|200817.9|200667.9|200819|200669|200823.3|200673.3|200817.7|200667.7|12
1618448950000|2021-04-15 01:09:10|200818.4|200668.4|200825.2|200675.2|200834.7|200684.7|200818.4|200668.4|16
1618448960000|2021-04-15 01:09:20|200826.1|200676.1|200827.4|200677.4|200827.4|200677.4|200821|200671|17
1618448970000|2021-04-15 01:09:30|200827.3|200677.3|200827.4|200677.4|200829.5|200679.5|200826|200676|18
1618448980000|2021-04-15 01:09:40|200824.9|200674.9|200831.9|200681.9|200831.9|200681.9|200819.4|200669.4|23
1618448990000|2021-04-15 01:09:50|200823.4|200673.4|200810.1|200660.1|200823.5|200673.5|200805.1|200655.1|20
1618449000000|2021-04-15 01:10:00|200808.5|200658.5|200811.2|200661.2|200811.2|200661.2|200808.1|200658.1|12
1618449010000|2021-04-15 01:10:10|200810.1|200660.1|200811|200661|200812.6|200662.6|200810|200660|13
1618449020000|2021-04-15 01:10:20|200807.2|200657.2|200812.7|200662.7|200812.7|200662.7|200802.1|200652.1|13
1618449030000|2021-04-15 01:10:30|200812.9|200662.9|200816.2|200666.2|200816.2|200666.2|200811.9|200661.9|12
1618449040000|2021-04-15 01:10:40|200816.4|200666.4|200812.5|200662.5|200816.9|200666.9|200807.2|200657.2|15
1618449050000|2021-04-15 01:10:50|200812.3|200662.3|200811.8|200661.8|200814.8|200664.8|200811.8|200661.8|16
1618449060000|2021-04-15 01:11:00|200811.5|200661.5|200826.4|200676.4|200827.2|200677.2|200808|200658|16
1618449070000|2021-04-15 01:11:10|200825.1|200675.1|200836.3|200686.3|200838.6|200688.6|200825.1|200675.1|19
1618449080000|2021-04-15 01:11:20|200836.4|200686.4|200809.9|200659.9|200837|200687|200802.5|200652.5|15
1618449090000|2021-04-15 01:11:30|200810.6|200660.6|200832.4|200682.4|200832.4|200682.4|200810.6|200660.6|19
1618449100000|2021-04-15 01:11:40|200832.5|200682.5|200826.3|200676.3|200832.5|200682.5|200825.4|200675.4|17
1618449110000|2021-04-15 01:11:50|200825.7|200675.7|200831.7|200681.7|200837.3|200687.3|200825.6|200675.6|19
1618449120000|2021-04-15 01:12:00|200831.1|200681.1|200829.1|200679.1|200832.3|200682.3|200821.4|200671.4|15
1618449130000|2021-04-15 01:12:10|200828.8|200678.8|200834.5|200684.5|200835.1|200685.1|200827.8|200677.8|17
1618449140000|2021-04-15 01:12:20|200834.6|200684.6|200831.7|200681.7|200835.1|200685.1|200830.3|200680.3|14
1618449150000|2021-04-15 01:12:30|200831.1|200681.1|200832.2|200682.2|200832.6|200682.6|200830.6|200680.6|11
1618449160000|2021-04-15 01:12:40|200832.3|200682.3|200828.1|200678.1|200833|200683|200826.4|200676.4|19
1618449170000|2021-04-15 01:12:50|200825.1|200675.1|200809.9|200659.9|200827.2|200677.2|200802|200652|19
1618449180000|2021-04-15 01:13:00|200808.9|200658.9|200809.8|200659.8|200810.9|200660.9|200807.3|200657.3|13
1618449190000|2021-04-15 01:13:10|200809.3|200659.3|200811.8|200661.8|200812.8|200662.8|200808.8|200658.8|13
1618449200000|2021-04-15 01:13:20|200811.9|200661.9|200812.5|200662.5|200813.3|200663.3|200810.4|200660.4|15
1618449210000|2021-04-15 01:13:30|200812.8|200662.8|200806.9|200656.9|200812.8|200662.8|200805.4|200655.4|18
1618449220000|2021-04-15 01:13:40|200807.1|200657.1|200812.9|200662.9|200812.9|200662.9|200807.1|200657.1|15
1618449230000|2021-04-15 01:13:50|200812.1|200662.1|200816.3|200666.3|200817.5|200667.5|200812.1|200662.1|12
1618449240000|2021-04-15 01:14:00|200806.9|200656.9|200808.4|200658.4|200812.6|200662.6|200804.4|200654.4|17
1618449250000|2021-04-15 01:14:10|200799.1|200649.1|200792.5|200642.5|200809|200659|200792.5|200642.5|18
1618449260000|2021-04-15 01:14:20|200794.8|200644.8|200797.5|200647.5|200799.5|200649.5|200791.6|200641.6|19
1618449270000|2021-04-15 01:14:30|200798.3|200648.3|200791.8|200641.8|200799.7|200649.7|200789.4|200639.4|16
1618449280000|2021-04-15 01:14:40|200791.6|200641.6|200790.5|200640.5|200796.7|200646.7|200790.5|200640.5|10
1618449290000|2021-04-15 01:14:50|200790.6|200640.6|200789|200639|200795|200645|200789|200639|16
1618449300000|2021-04-15 01:15:00|200792|200642|200805.6|200655.6|200812|200662|200789.4|200639.4|22
1618449310000|2021-04-15 01:15:10|200806.4|200656.4|200796.4|200646.4|200808.6|200658.6|200791.8|200641.8|22
1618449320000|2021-04-15 01:15:20|200795.8|200645.8|200794.6|200644.6|200797.3|200647.3|200791|200641|20
1618449330000|2021-04-15 01:15:30|200795.8|200645.8|200773.5|200623.5|200795.8|200645.8|200769.1|200619.1|22
1618449340000|2021-04-15 01:15:40|200775.1|200625.1|200779.2|200629.2|200779.2|200629.2|200771.6|200621.6|16
1618449350000|2021-04-15 01:15:50|200778.9|200628.9|200783.4|200633.4|200784.9|200634.9|200774.8|200624.8|17
1618449360000|2021-04-15 01:16:00|200783.2|200633.2|200768.7|200618.7|200783.5|200633.5|200761.1|200611.1|22
1618449370000|2021-04-15 01:16:10|200768.1|200618.1|200751.7|200601.7|200768.1|200618.1|200751.6|200601.6|21
1618449380000|2021-04-15 01:16:20|200752.9|200602.9|200751.8|200601.8|200753.7|200603.7|200751.3|200601.3|18
1618449390000|2021-04-15 01:16:30|200750.6|200600.6|200744.3|200594.3|200755.9|200605.9|200744|200594|19
1618449400000|2021-04-15 01:16:40|200744.7|200594.7|200752.9|200602.9|200753.2|200603.2|200744.7|200594.7|18
1618449410000|2021-04-15 01:16:50|200753|200603|200734.4|200584.4|200753|200603|200727.2|200577.2|20
1618449420000|2021-04-15 01:17:00|200734.9|200584.9|200732.2|200582.2|200734.9|200584.9|200730.7|200580.7|17
1618449430000|2021-04-15 01:17:10|200732.1|200582.1|200750.6|200600.6|200750.7|200600.7|200727.6|200577.6|19
1618449440000|2021-04-15 01:17:20|200751.7|200601.7|200754.4|200604.4|200755.2|200605.2|200751.7|200601.7|17
1618449450000|2021-04-15 01:17:30|200752.8|200602.8|200760.6|200610.6|200761.9|200611.9|200752|200602|18
1618449460000|2021-04-15 01:17:40|200760|200610|200766.6|200616.6|200771.5|200621.5|200759.7|200609.7|21
1618449470000|2021-04-15 01:17:50|200768.3|200618.3|200788.4|200638.4|200790.1|200640.1|200768.3|200618.3|19
1618449480000|2021-04-15 01:18:00|200788.9|200638.9|200791.7|200641.7|200795.7|200645.7|200786.4|200636.4|15
1618449490000|2021-04-15 01:18:10|200792.1|200642.1|200789.1|200639.1|200792.1|200642.1|200787.1|200637.1|14
1618449500000|2021-04-15 01:18:20|200789.8|200639.8|200788.8|200638.8|200790.9|200640.9|200785.6|200635.6|18
1618449510000|2021-04-15 01:18:30|200786.7|200636.7|200785.5|200635.5|200791.9|200641.9|200784|200634|20
1618449520000|2021-04-15 01:18:40|200785.8|200635.8|200778.6|200628.6|200791.7|200641.7|200776.3|200626.3|22
1618449530000|2021-04-15 01:18:50|200781.3|200631.3|200776.6|200626.6|200790.6|200640.6|200768.4|200618.4|13
1618449540000|2021-04-15 01:19:00|200775.8|200625.8|200769.8|200619.8|200775.8|200625.8|200766.4|200616.4|13
1618449550000|2021-04-15 01:19:10|200770.1|200620.1|200789.1|200639.1|200790.6|200640.6|200770.1|200620.1|23
1618449560000|2021-04-15 01:19:20|200788.4|200638.4|200773.4|200623.4|200790.3|200640.3|200764.9|200614.9|21
1618449570000|2021-04-15 01:19:30|200775.6|200625.6|200772.4|200622.4|200775.6|200625.6|200769.8|200619.8|18
1618449580000|2021-04-15 01:19:40|200768.2|200618.2|200771.9|200621.9|200774.2|200624.2|200768.2|200618.2|14
1618449590000|2021-04-15 01:19:50|200772.5|200622.5|200777.5|200627.5|200777.6|200627.6|200770|200620|9
1618449600000|2021-04-15 01:20:00|200778.5|200628.5|200772.8|200622.8|200780.2|200630.2|200772.8|200622.8|14
1618449610000|2021-04-15 01:20:10|200774.4|200624.4|200791.5|200641.5|200793.4|200643.4|200774.4|200624.4|21
1618449620000|2021-04-15 01:20:20|200791.7|200641.7|200789.5|200639.5|200791.7|200641.7|200785.4|200635.4|19
1618449630000|2021-04-15 01:20:30|200788.4|200638.4|200790.4|200640.4|200790.4|200640.4|200783.8|200633.8|7
1618449640000|2021-04-15 01:20:40|200791.2|200641.2|200791.2|200641.2|200793.2|200643.2|200791.2|200641.2|8
1618449650000|2021-04-15 01:20:50|200790.1|200640.1|200772.7|200622.7|200790.2|200640.2|200764.7|200614.7|14
1618449660000|2021-04-15 01:21:00|200772|200622|200791.5|200641.5|200792|200642|200769.8|200619.8|18
1618449670000|2021-04-15 01:21:10|200767.7|200617.7|200771.8|200621.8|200777.3|200627.3|200763.3|200613.3|18
1618449680000|2021-04-15 01:21:20|200769.2|200619.2|200789.6|200639.6|200789.6|200639.6|200764.3|200614.3|18
1618449690000|2021-04-15 01:21:30|200791.1|200641.1|200784.8|200634.8|200791.8|200641.8|200782.6|200632.6|19
1618449700000|2021-04-15 01:21:40|200786.2|200636.2|200785.9|200635.9|200788.1|200638.1|200785|200635|16
1618449710000|2021-04-15 01:21:50|200787.5|200637.5|200791.2|200641.2|200794.4|200644.4|200787.2|200637.2|21
1618449720000|2021-04-15 01:22:00|200792.5|200642.5|200794|200644|200795.6|200645.6|200790.5|200640.5|21
1618449730000|2021-04-15 01:22:10|200793.8|200643.8|200793.4|200643.4|200795.8|200645.8|200791.5|200641.5|20
1618449740000|2021-04-15 01:22:20|200791.6|200641.6|200794.7|200644.7|200796.9|200646.9|200791.6|200641.6|17
1618449750000|2021-04-15 01:22:30|200795|200645|200792|200642|200795.9|200645.9|200791.3|200641.3|12
1618449760000|2021-04-15 01:22:40|200791.3|200641.3|200794.7|200644.7|200796.2|200646.2|200791.1|200641.1|13
1618449770000|2021-04-15 01:22:50|200792.1|200642.1|200792.9|200642.9|200793.1|200643.1|200791.1|200641.1|19
1618449780000|2021-04-15 01:23:00|200790.6|200640.6|200801.7|200651.7|200807.6|200657.6|200785.9|200635.9|14
1618449790000|2021-04-15 01:23:10|200801.8|200651.8|200799.4|200649.4|200804.1|200654.1|200799.4|200649.4|14
1618449800000|2021-04-15 01:23:20|200799.8|200649.8|200802.2|200652.2|200802.2|200652.2|200799.8|200649.8|8
1618449810000|2021-04-15 01:23:30|200803.2|200653.2|200824.5|200674.5|200825|200675|200802.2|200652.2|19
1618449820000|2021-04-15 01:23:40|200823.6|200673.6|200829.4|200679.4|200832.1|200682.1|200822.2|200672.2|23
1618449830000|2021-04-15 01:23:50|200829.8|200679.8|200831.6|200681.6|200833.1|200683.1|200827.1|200677.1|20
1618449840000|2021-04-15 01:24:00|200827.7|200677.7|200829.8|200679.8|200833.5|200683.5|200827.1|200677.1|13
1618449850000|2021-04-15 01:24:10|200827.8|200677.8|200832.9|200682.9|200834|200684|200827.3|200677.3|12
1618449860000|2021-04-15 01:24:20|200827|200677|200838.4|200688.4|200838.4|200688.4|200827|200677|13
1618449870000|2021-04-15 01:24:30|200838.7|200688.7|200824.6|200674.6|200840.4|200690.4|200824.6|200674.6|19
1618449880000|2021-04-15 01:24:40|200825.2|200675.2|200825.1|200675.1|200827.3|200677.3|200823.4|200673.4|15
1618449890000|2021-04-15 01:24:50|200824.8|200674.8|200821.6|200671.6|200827.2|200677.2|200821.6|200671.6|27
1618449900000|2021-04-15 01:25:00|200819.9|200669.9|200830.7|200680.7|200834.7|200684.7|200819.2|200669.2|25
1618449910000|2021-04-15 01:25:10|200832.4|200682.4|200829.4|200679.4|200835|200685|200826.9|200676.9|20
1618449920000|2021-04-15 01:25:20|200829.2|200679.2|200824.5|200674.5|200829.7|200679.7|200823.4|200673.4|11
1618449930000|2021-04-15 01:25:30|200824.2|200674.2|200828.7|200678.7|200828.7|200678.7|200823.7|200673.7|17
1618449940000|2021-04-15 01:25:40|200829.7|200679.7|200841.6|200691.6|200845.4|200695.4|200829.7|200679.7|22
1618449950000|2021-04-15 01:25:50|200845.3|200695.3|200842.3|200692.3|200846.3|200696.3|200842.3|200692.3|17
1618449960000|2021-04-15 01:26:00|200835.2|200685.2|200839|200689|200839|200689|200833|200683|20
1618449970000|2021-04-15 01:26:10|200838.8|200688.8|200834.3|200684.3|200838.8|200688.8|200833.8|200683.8|12
1618449980000|2021-04-15 01:26:20|200834.2|200684.2|200829.5|200679.5|200834.2|200684.2|200828.2|200678.2|22
1618449990000|2021-04-15 01:26:30|200828.9|200678.9|200830.6|200680.6|200830.7|200680.7|200828.9|200678.9|14
1618450000000|2021-04-15 01:26:40|200830.1|200680.1|200829.8|200679.8|200830.1|200680.1|200823.1|200673.1|6
1618450010000|2021-04-15 01:26:50|200829.6|200679.6|200828.4|200678.4|200836.5|200686.5|200828.4|200678.4|17
1618450020000|2021-04-15 01:27:00|200828.9|200678.9|200845.5|200695.5|200845.5|200695.5|200827.2|200677.2|19
1618450030000|2021-04-15 01:27:10|200844.9|200694.9|200838.9|200688.9|200844.9|200694.9|200837|200687|14
1618450040000|2021-04-15 01:27:20|200841.9|200691.9|200833.9|200683.9|200841.9|200691.9|200831.1|200681.1|13
1618450050000|2021-04-15 01:27:30|200845.5|200695.5|200840.3|200690.3|200849.1|200699.1|200836.2|200686.2|19
1618450060000|2021-04-15 01:27:40|200839.5|200689.5|200836.9|200686.9|200839.8|200689.8|200833.2|200683.2|11
1618450070000|2021-04-15 01:27:50|200835|200685|200832.2|200682.2|200851.1|200701.1|200830|200680|12
1618450080000|2021-04-15 01:28:00|200823.9|200673.9|200827.6|200677.6|200832.5|200682.5|200823.9|200673.9|16
1618450090000|2021-04-15 01:28:10|200828.6|200678.6|200829.2|200679.2|200830.3|200680.3|200828.6|200678.6|11
1618450100000|2021-04-15 01:28:20|200830.1|200680.1|200832.5|200682.5|200832.6|200682.6|200827.4|200677.4|14
1618450110000|2021-04-15 01:28:30|200832|200682|200833.3|200683.3|200835|200685|200832|200682|13
1618450120000|2021-04-15 01:28:40|200833.1|200683.1|200824.2|200674.2|200833.3|200683.3|200821.8|200671.8|16
1618450130000|2021-04-15 01:28:50|200825.1|200675.1|200826.6|200676.6|200826.8|200676.8|200824.9|200674.9|15
1618450140000|2021-04-15 01:29:00|200826.3|200676.3|200827.3|200677.3|200827.4|200677.4|200824.3|200674.3|15
1618450150000|2021-04-15 01:29:10|200827.6|200677.6|200823.8|200673.8|200828.7|200678.7|200822.1|200672.1|16
1618450160000|2021-04-15 01:29:20|200823.5|200673.5|200826.5|200676.5|200826.8|200676.8|200821.3|200671.3|15
1618450170000|2021-04-15 01:29:30|200825.4|200675.4|200826.8|200676.8|200827.1|200677.1|200825.3|200675.3|18
1618450180000|2021-04-15 01:29:40|200827.4|200677.4|200830.9|200680.9|200833.7|200683.7|200824.8|200674.8|19
1618450190000|2021-04-15 01:29:50|200829.7|200679.7|200813.8|200663.8|200829.7|200679.7|200805.9|200655.9|22
1618450200000|2021-04-15 01:30:00|200812.6|200662.6|200781.4|200631.4|200812.6|200662.6|200776.5|200626.5|26
1618450210000|2021-04-15 01:30:10|200780.7|200630.7|200777.9|200627.9|200791.4|200641.4|200777.9|200627.9|22
1618450220000|2021-04-15 01:30:20|200763.9|200613.9|200785.4|200635.4|200786.3|200636.3|200761.6|200611.6|24
1618450230000|2021-04-15 01:30:30|200785.6|200635.6|200783.2|200633.2|200790.1|200640.1|200782.1|200632.1|17
1618450240000|2021-04-15 01:30:40|200784|200634|200789.8|200639.8|200790|200640|200783.5|200633.5|16
1618450250000|2021-04-15 01:30:50|200790.8|200640.8|200791|200641|200794.8|200644.8|200789.6|200639.6|18
1618450260000|2021-04-15 01:31:00|200788.6|200638.6|200832.6|200682.6|200837.5|200687.5|200788.6|200638.6|23
1618450270000|2021-04-15 01:31:10|200832.9|200682.9|200820.5|200670.5|200833.3|200683.3|200817.4|200667.4|18
1618450280000|2021-04-15 01:31:20|200821.8|200671.8|200817.3|200667.3|200832.3|200682.3|200817.3|200667.3|19
1618450290000|2021-04-15 01:31:30|200804.8|200654.8|200811.6|200661.6|200820.7|200670.7|200804|200654|24
1618450300000|2021-04-15 01:31:40|200812|200662|200793.7|200643.7|200812.8|200662.8|200791.2|200641.2|20
1618450310000|2021-04-15 01:31:50|200793|200643|200802.1|200652.1|200802.2|200652.2|200793|200643|20
1618450320000|2021-04-15 01:32:00|200801.3|200651.3|200802|200652|200805.1|200655.1|200801|200651|17
1618450330000|2021-04-15 01:32:10|200802.3|200652.3|200804.7|200654.7|200807.4|200657.4|200802.3|200652.3|10
1618450340000|2021-04-15 01:32:20|200803.6|200653.6|200803|200653|200805.5|200655.5|200793.5|200643.5|18
1618450350000|2021-04-15 01:32:30|200804.6|200654.6|200805.1|200655.1|200805.8|200655.8|200803.9|200653.9|15
1618450360000|2021-04-15 01:32:40|200804.2|200654.2|200807.6|200657.6|200807.7|200657.7|200802.8|200652.8|13
1618450370000|2021-04-15 01:32:50|200807.4|200657.4|200807.8|200657.8|200815.7|200665.7|200800.1|200650.1|20
1618450380000|2021-04-15 01:33:00|200808.4|200658.4|200836.6|200686.6|200843.8|200693.8|200808.2|200658.2|25
1618450390000|2021-04-15 01:33:10|200834.5|200684.5|200839.4|200689.4|200839.4|200689.4|200831.5|200681.5|23
1618450400000|2021-04-15 01:33:20|200839|200689|200830.9|200680.9|200840.7|200690.7|200830.9|200680.9|17
1618450410000|2021-04-15 01:33:30|200831.7|200681.7|200839.8|200689.8|200839.8|200689.8|200831.7|200681.7|12
1618450420000|2021-04-15 01:33:40|200838.9|200688.9|200832.6|200682.6|200841.1|200691.1|200832.1|200682.1|19
1618450430000|2021-04-15 01:33:50|200836.1|200686.1|200843.9|200693.9|200844.4|200694.4|200836.1|200686.1|21
1618450440000|2021-04-15 01:34:00|200843.6|200693.6|200834.5|200684.5|200844.6|200694.6|200833|200683|12
1618450450000|2021-04-15 01:34:10|200833.1|200683.1|200839.3|200689.3|200840.8|200690.8|200832.6|200682.6|22
1618450460000|2021-04-15 01:34:20|200839.5|200689.5|200833.1|200683.1|200841.9|200691.9|200829|200679|25
1618450470000|2021-04-15 01:34:30|200833.7|200683.7|200834.8|200684.8|200834.8|200684.8|200829.4|200679.4|22
1618450480000|2021-04-15 01:34:40|200834.5|200684.5|200833.7|200683.7|200838.7|200688.7|200833.1|200683.1|16
1618450490000|2021-04-15 01:34:50|200835|200685|200803.7|200653.7|200835|200685|200802.8|200652.8|19
1618450500000|2021-04-15 01:35:00|200799.4|200649.4|200803.3|200653.3|200807.6|200657.6|200799.4|200649.4|19
1618450510000|2021-04-15 01:35:10|200802.6|200652.6|200787.7|200637.7|200804.4|200654.4|200785.7|200635.7|20
1618450520000|2021-04-15 01:35:20|200788.3|200638.3|200772.8|200622.8|200788.3|200638.3|200771|200621|22
1618450530000|2021-04-15 01:35:30|200772.4|200622.4|200784.6|200634.6|200784.7|200634.7|200771.4|200621.4|22
1618450540000|2021-04-15 01:35:40|200784.8|200634.8|200765.9|200615.9|200784.8|200634.8|200762.9|200612.9|20
1618450550000|2021-04-15 01:35:50|200762.1|200612.1|200764.8|200614.8|200765.8|200615.8|200762.1|200612.1|18
1618450560000|2021-04-15 01:36:00|200765.2|200615.2|200765.1|200615.1|200765.4|200615.4|200762.1|200612.1|20
1618450570000|2021-04-15 01:36:10|200765.8|200615.8|200774.9|200624.9|200783.5|200633.5|200765.8|200615.8|19
1618450580000|2021-04-15 01:36:20|200775.1|200625.1|200793.8|200643.8|200793.8|200643.8|200775.1|200625.1|16
1618450590000|2021-04-15 01:36:30|200794|200644|200786.7|200636.7|200795.7|200645.7|200784.4|200634.4|18
1618450600000|2021-04-15 01:36:40|200785.6|200635.6|200791.6|200641.6|200793.2|200643.2|200785.6|200635.6|18
1618450610000|2021-04-15 01:36:50|200790.7|200640.7|200789.6|200639.6|200792.2|200642.2|200787.7|200637.7|13
1618450620000|2021-04-15 01:37:00|200810.3|200660.3|200815|200665|200815|200665|200806.1|200656.1|25
1618450630000|2021-04-15 01:37:10|200815.1|200665.1|200846.8|200696.8|200859.7|200709.7|200812.1|200662.1|22
1618450640000|2021-04-15 01:37:20|200846.9|200696.9|200846.8|200696.8|200850.8|200700.8|200840.3|200690.3|22
1618450650000|2021-04-15 01:37:30|200847|200697|200845.2|200695.2|200848.1|200698.1|200844.1|200694.1|19
1618450660000|2021-04-15 01:37:40|200845.9|200695.9|200876.4|200726.4|200876.4|200726.4|200845.7|200695.7|19
1618450670000|2021-04-15 01:37:50|200874.7|200724.7|200872.6|200722.6|200877.2|200727.2|200871.5|200721.5|16
1618450680000|2021-04-15 01:38:00|200873|200723|200872.4|200722.4|200873|200723|200845.6|200695.6|26
1618450690000|2021-04-15 01:38:10|200871.3|200721.3|200860.3|200710.3|200871.6|200721.6|200855.9|200705.9|21
1618450700000|2021-04-15 01:38:20|200856.5|200706.5|200844.9|200694.9|200862.6|200712.6|200840.9|200690.9|22
1618450710000|2021-04-15 01:38:30|200845.4|200695.4|200852.2|200702.2|200863.5|200713.5|200843.2|200693.2|15
1618450720000|2021-04-15 01:38:40|200850.1|200700.1|200878.2|200728.2|200880|200730|200850.1|200700.1|20
1618450730000|2021-04-15 01:38:50|200882.4|200732.4|200886.9|200736.9|200888|200738|200879.6|200729.6|11
1618450740000|2021-04-15 01:39:00|200894.4|200744.4|200883.6|200733.6|200894.4|200744.4|200879.1|200729.1|22
1618450750000|2021-04-15 01:39:10|200883.8|200733.8|200890.7|200740.7|200891.2|200741.2|200883.8|200733.8|20
1618450760000|2021-04-15 01:39:20|200890.2|200740.2|200907.1|200757.1|200917.2|200767.2|200890.2|200740.2|22
1618450770000|2021-04-15 01:39:30|200908.5|200758.5|200920.8|200770.8|200920.8|200770.8|200908.5|200758.5|21
1618450780000|2021-04-15 01:39:40|200921.7|200771.7|200919.5|200769.5|200921.7|200771.7|200917.9|200767.9|20
1618450790000|2021-04-15 01:39:50|200920.5|200770.5|200926.4|200776.4|200927.4|200777.4|200919.7|200769.7|21
1618450800000|2021-04-15 01:40:00|200923.4|200773.4|200944.2|200794.2|200944.5|200794.5|200915.4|200765.4|25
1618450810000|2021-04-15 01:40:10|200944.7|200794.7|200959.1|200809.1|200960.8|200810.8|200936.8|200786.8|24
1618450820000|2021-04-15 01:40:20|200964.5|200814.5|200987|200837|200987.9|200837.9|200956.1|200806.1|25
1618450830000|2021-04-15 01:40:30|200986.4|200836.4|200997.5|200847.5|201019.7|200869.7|200983.2|200833.2|17
1618450840000|2021-04-15 01:40:40|201004.1|200854.1|200997.6|200847.6|201004.1|200854.1|200993.1|200843.1|20
1618450850000|2021-04-15 01:40:50|200997.4|200847.4|200986.7|200836.7|200999.7|200849.7|200986.7|200836.7|21
1618450860000|2021-04-15 01:41:00|200998.6|200848.6|201007.1|200857.1|201016.2|200866.2|200975.3|200825.3|22
1618450870000|2021-04-15 01:41:10|201006.3|200856.3|201002.3|200852.3|201008.1|200858.1|200997.3|200847.3|23
1618450880000|2021-04-15 01:41:20|201001.9|200851.9|200989.5|200839.5|201001.9|200851.9|200977.5|200827.5|22
1618450890000|2021-04-15 01:41:30|200990.2|200840.2|200988.1|200838.1|200996.1|200846.1|200985.4|200835.4|20
1618450900000|2021-04-15 01:41:40|200987.8|200837.8|200989|200839|200991.2|200841.2|200987.8|200837.8|14
1618450910000|2021-04-15 01:41:50|200988.3|200838.3|200988.4|200838.4|200991.4|200841.4|200988.3|200838.3|11
1618450920000|2021-04-15 01:42:00|200989.3|200839.3|200964.4|200814.4|200996.7|200846.7|200959.9|200809.9|16
1618450930000|2021-04-15 01:42:10|200961.7|200811.7|200949.4|200799.4|200964.6|200814.6|200949.4|200799.4|16
1618450940000|2021-04-15 01:42:20|200950.3|200800.3|200939.6|200789.6|200954.8|200804.8|200939.6|200789.6|14
1618450950000|2021-04-15 01:42:30|200938.1|200788.1|200923.2|200773.2|200940.3|200790.3|200923.2|200773.2|17
1618450960000|2021-04-15 01:42:40|200922.9|200772.9|200924|200774|200925.7|200775.7|200922.9|200772.9|22
1618450970000|2021-04-15 01:42:50|200925|200775|200971|200821|200974.1|200824.1|200924.8|200774.8|17
1618450980000|2021-04-15 01:43:00|200968.8|200818.8|200962.1|200812.1|200968.9|200818.9|200960.4|200810.4|22
1618450990000|2021-04-15 01:43:10|200962.7|200812.7|200968.8|200818.8|200971.1|200821.1|200958.5|200808.5|22
1618451000000|2021-04-15 01:43:20|200972|200822|200965.6|200815.6|200974.1|200824.1|200964|200814|21
1618451010000|2021-04-15 01:43:30|200966.8|200816.8|200982.4|200832.4|200984.4|200834.4|200966.8|200816.8|17
1618451020000|2021-04-15 01:43:40|200982.2|200832.2|200981.2|200831.2|200984.5|200834.5|200976.3|200826.3|19
1618451030000|2021-04-15 01:43:50|200981.3|200831.3|200953.2|200803.2|200983.8|200833.8|200953.2|200803.2|25
1618451040000|2021-04-15 01:44:00|200954.2|200804.2|200968.8|200818.8|200973.1|200823.1|200954.2|200804.2|24
1618451050000|2021-04-15 01:44:10|200969.3|200819.3|200960.7|200810.7|200969.3|200819.3|200958.4|200808.4|18
1618451060000|2021-04-15 01:44:20|200960.4|200810.4|200963.2|200813.2|200964.9|200814.9|200960.4|200810.4|22
1618451070000|2021-04-15 01:44:30|200962.9|200812.9|200961.2|200811.2|200964.4|200814.4|200957.8|200807.8|6
1618451080000|2021-04-15 01:44:40|200961.7|200811.7|200964|200814|200965|200815|200961.7|200811.7|24
1618451090000|2021-04-15 01:44:50|200965.4|200815.4|200982|200832|200982|200832|200965.4|200815.4|25
1618451100000|2021-04-15 01:45:00|200981.2|200831.2|200992.4|200842.4|200993.1|200843.1|200980.7|200830.7|21
1618451110000|2021-04-15 01:45:10|200992.5|200842.5|200990.5|200840.5|200997.6|200847.6|200990.5|200840.5|19
1618451120000|2021-04-15 01:45:20|200991.1|200841.1|200992.5|200842.5|200993.8|200843.8|200989.9|200839.9|17
1618451130000|2021-04-15 01:45:30|200995.8|200845.8|200996.8|200846.8|201005.2|200855.2|200991.2|200841.2|18
1618451140000|2021-04-15 01:45:40|200986.7|200836.7|201010.2|200860.2|201020.1|200870.1|200986.7|200836.7|20
1618451150000|2021-04-15 01:45:50|201009.8|200859.8|201016.9|200866.9|201029|200879|201009.8|200859.8|17
1618451160000|2021-04-15 01:46:00|201015.8|200865.8|201001.7|200851.7|201019|200869|200998|200848|19
1618451170000|2021-04-15 01:46:10|201002.1|200852.1|201001.2|200851.2|201003.4|200853.4|200998.5|200848.5|25
1618451180000|2021-04-15 01:46:20|201000|200850|200998.7|200848.7|201002.4|200852.4|200998.3|200848.3|21
1618451190000|2021-04-15 01:46:30|200999.6|200849.6|201017.5|200867.5|201033|200883|200999|200849|23
1618451200000|2021-04-15 01:46:40|201037.1|200887.1|201007.7|200857.7|201037.1|200887.1|201000.2|200850.2|22
1618451210000|2021-04-15 01:46:50|201008.7|200858.7|201004.5|200854.5|201008.7|200858.7|201001.3|200851.3|22
1618451220000|2021-04-15 01:47:00|201002.8|200852.8|201034.4|200884.4|201034.4|200884.4|200999.3|200849.3|23
1618451230000|2021-04-15 01:47:10|201034.6|200884.6|201041.7|200891.7|201045.6|200895.6|201034.6|200884.6|17
1618451240000|2021-04-15 01:47:20|201044.2|200894.2|201043.3|200893.3|201047.2|200897.2|201042.9|200892.9|13
1618451250000|2021-04-15 01:47:30|201043.8|200893.8|201068.7|200918.7|201071.4|200921.4|201037.5|200887.5|19
1618451260000|2021-04-15 01:47:40|201068.6|200918.6|201057.9|200907.9|201069.8|200919.8|201054|200904|22
1618451270000|2021-04-15 01:47:50|201057.8|200907.8|201045.6|200895.6|201058.5|200908.5|201037.7|200887.7|17
1618451280000|2021-04-15 01:48:00|201048.5|200898.5|201049.7|200899.7|201052|200902|201047.9|200897.9|14
1618451290000|2021-04-15 01:48:10|201050.1|200900.1|201031.7|200881.7|201051.8|200901.8|201029.4|200879.4|23
1618451300000|2021-04-15 01:48:20|201032.5|200882.5|201008.8|200858.8|201032.6|200882.6|201008.4|200858.4|22
1618451310000|2021-04-15 01:48:30|201009.5|200859.5|200973.5|200823.5|201010.8|200860.8|200968.8|200818.8|20
1618451320000|2021-04-15 01:48:40|200972.2|200822.2|200930.6|200780.6|200972.2|200822.2|200928.8|200778.8|23
1618451330000|2021-04-15 01:48:50|200931.6|200781.6|200923.6|200773.6|200932.9|200782.9|200922.4|200772.4|24
1618451340000|2021-04-15 01:49:00|200924.5|200774.5|200933.3|200783.3|200937.5|200787.5|200924.5|200774.5|23
1618451350000|2021-04-15 01:49:10|200933.4|200783.4|200935.4|200785.4|200935.4|200785.4|200927.7|200777.7|24
1618451360000|2021-04-15 01:49:20|200935.9|200785.9|200928.3|200778.3|200936.1|200786.1|200927.6|200777.6|24
1618451370000|2021-04-15 01:49:30|200926.7|200776.7|200931.7|200781.7|200932|200782|200924.5|200774.5|20
1618451380000|2021-04-15 01:49:40|200925.1|200775.1|200925.3|200775.3|200927.6|200777.6|200923.3|200773.3|23
1618451390000|2021-04-15 01:49:50|200925.9|200775.9|200940.4|200790.4|200940.6|200790.6|200921.5|200771.5|18
1618451400000|2021-04-15 01:50:00|200940.8|200790.8|200932.7|200782.7|200940.8|200790.8|200926.9|200776.9|22
1618451410000|2021-04-15 01:50:10|200932.9|200782.9|200931.6|200781.6|200935.1|200785.1|200926|200776|25
1618451420000|2021-04-15 01:50:20|200926|200776|200929.5|200779.5|200932|200782|200926|200776|16
1618451430000|2021-04-15 01:50:30|200928.9|200778.9|200952.8|200802.8|200952.8|200802.8|200926.4|200776.4|25
1618451440000|2021-04-15 01:50:40|200952.5|200802.5|200924.4|200774.4|200955.3|200805.3|200917|200767|21
1618451450000|2021-04-15 01:50:50|200928.2|200778.2|200939.1|200789.1|200941.8|200791.8|200923.2|200773.2|25
1618451460000|2021-04-15 01:51:00|200935.9|200785.9|200930.1|200780.1|200955.3|200805.3|200917.1|200767.1|25
1618451470000|2021-04-15 01:51:10|200928.3|200778.3|200949|200799|200950.3|200800.3|200926.4|200776.4|25
1618451480000|2021-04-15 01:51:20|200948.4|200798.4|200947.7|200797.7|200950.3|200800.3|200946.6|200796.6|20
1618451490000|2021-04-15 01:51:30|200948.4|200798.4|200947.3|200797.3|200949.5|200799.5|200927.5|200777.5|18
1618451500000|2021-04-15 01:51:40|200947.2|200797.2|200962.4|200812.4|200966.4|200816.4|200947.2|200797.2|21
1618451510000|2021-04-15 01:51:50|200962.6|200812.6|200971.6|200821.6|200972.5|200822.5|200962.5|200812.5|22
1618451520000|2021-04-15 01:52:00|200971.8|200821.8|200968.6|200818.6|200982.1|200832.1|200968.6|200818.6|21
1618451530000|2021-04-15 01:52:10|200974.3|200824.3|200976.5|200826.5|200976.9|200826.9|200963|200813|23
1618451540000|2021-04-15 01:52:20|200976.2|200826.2|200959|200809|200985|200835|200954.7|200804.7|23
1618451550000|2021-04-15 01:52:30|200959.2|200809.2|200959.1|200809.1|200963|200813|200953.4|200803.4|18
1618451560000|2021-04-15 01:52:40|200960.2|200810.2|200962.4|200812.4|200966.9|200816.9|200959.4|200809.4|19
1618451570000|2021-04-15 01:52:50|200961.4|200811.4|200956.8|200806.8|200961.5|200811.5|200950.3|200800.3|19
1618451580000|2021-04-15 01:53:00|200952.4|200802.4|200975|200825|200975|200825|200951.5|200801.5|23
1618451590000|2021-04-15 01:53:10|200974.6|200824.6|200958.7|200808.7|200984.7|200834.7|200956.9|200806.9|15
1618451600000|2021-04-15 01:53:20|200959.5|200809.5|200959.2|200809.2|200961.3|200811.3|200943.9|200793.9|15
1618451610000|2021-04-15 01:53:30|200960.6|200810.6|200960|200810|200964.9|200814.9|200956.9|200806.9|23
1618451620000|2021-04-15 01:53:40|200957.2|200807.2|200949.6|200799.6|200963.3|200813.3|200947|200797|20
1618451630000|2021-04-15 01:53:50|200949.2|200799.2|200930.5|200780.5|200949.6|200799.6|200930.3|200780.3|21
1618451640000|2021-04-15 01:54:00|200931.8|200781.8|200934.9|200784.9|200935.6|200785.6|200931.5|200781.5|17
1618451650000|2021-04-15 01:54:10|200935.2|200785.2|200930.2|200780.2|200936.3|200786.3|200929.9|200779.9|12
1618451660000|2021-04-15 01:54:20|200931|200781|200931.1|200781.1|200932.2|200782.2|200931|200781|13
1618451670000|2021-04-15 01:54:30|200928.1|200778.1|200914.5|200764.5|200930.4|200780.4|200909.7|200759.7|14
1618451680000|2021-04-15 01:54:40|200916.1|200766.1|200924.6|200774.6|200924.6|200774.6|200911.5|200761.5|16
1618451690000|2021-04-15 01:54:50|200923.9|200773.9|200926.7|200776.7|200930.2|200780.2|200922.3|200772.3|15
1618451700000|2021-04-15 01:55:00|200926.8|200776.8|200934.4|200784.4|200938.4|200788.4|200926.8|200776.8|21
1618451710000|2021-04-15 01:55:10|200935.2|200785.2|200949.7|200799.7|200949.9|200799.9|200930.3|200780.3|21
1618451720000|2021-04-15 01:55:20|200949.9|200799.9|200948.2|200798.2|200949.9|200799.9|200946.8|200796.8|14
1618451730000|2021-04-15 01:55:30|200949|200799|200929.1|200779.1|200949|200799|200919|200769|23
1618451740000|2021-04-15 01:55:40|200922.3|200772.3|200922.8|200772.8|200925.1|200775.1|200921.1|200771.1|17
1618451750000|2021-04-15 01:55:50|200923.4|200773.4|200928.7|200778.7|200929.7|200779.7|200910.7|200760.7|18
1618451760000|2021-04-15 01:56:00|200927.2|200777.2|200925.7|200775.7|200927.2|200777.2|200914.3|200764.3|21
1618451770000|2021-04-15 01:56:10|200925.8|200775.8|200925.3|200775.3|200926.6|200776.6|200922|200772|24
1618451780000|2021-04-15 01:56:20|200925.5|200775.5|200922.7|200772.7|200925.5|200775.5|200922.4|200772.4|17
1618451790000|2021-04-15 01:56:30|200921.5|200771.5|200924.9|200774.9|200947.7|200797.7|200920.6|200770.6|17
1618451800000|2021-04-15 01:56:40|200925.2|200775.2|200932|200782|200941.4|200791.4|200921.8|200771.8|21
1618451810000|2021-04-15 01:56:50|200930.4|200780.4|200920.7|200770.7|200931.4|200781.4|200918.5|200768.5|20
1618451820000|2021-04-15 01:57:00|200919.5|200769.5|200916.8|200766.8|200925|200775|200916.8|200766.8|19
1618451830000|2021-04-15 01:57:10|200916.4|200766.4|200923.3|200773.3|200929.8|200779.8|200916.4|200766.4|17
1618451840000|2021-04-15 01:57:20|200917|200767|200917.4|200767.4|200918|200768|200912.1|200762.1|15
1618451850000|2021-04-15 01:57:30|200917.7|200767.7|200910.5|200760.5|200925|200775|200908.6|200758.6|20
1618451860000|2021-04-15 01:57:40|200911|200761|200923.8|200773.8|200924.6|200774.6|200905.4|200755.4|21
1618451870000|2021-04-15 01:57:50|200924.4|200774.4|200912.1|200762.1|200929.7|200779.7|200907.1|200757.1|25
1618451880000|2021-04-15 01:58:00|200912.2|200762.2|200929.6|200779.6|200934.5|200784.5|200911.8|200761.8|24
1618451890000|2021-04-15 01:58:10|200930.7|200780.7|200925.1|200775.1|200939|200789|200916.1|200766.1|20
1618451900000|2021-04-15 01:58:20|200919.9|200769.9|200925.8|200775.8|200932.7|200782.7|200919.9|200769.9|14
1618451910000|2021-04-15 01:58:30|200926.2|200776.2|200927.4|200777.4|200933.2|200783.2|200926|200776|14
1618451920000|2021-04-15 01:58:40|200932.4|200782.4|200895.5|200745.5|200932.4|200782.4|200888.2|200738.2|15
1618451930000|2021-04-15 01:58:50|200895.2|200745.2|200889|200739|200895.2|200745.2|200880.3|200730.3|13
1618451940000|2021-04-15 01:59:00|200889.2|200739.2|200889.1|200739.1|200889.2|200739.2|200887.8|200737.8|9
1618451950000|2021-04-15 01:59:10|200888.8|200738.8|200869.6|200719.6|200897.3|200747.3|200866.3|200716.3|18
1618451960000|2021-04-15 01:59:20|200872.4|200722.4|200877.7|200727.7|200883.3|200733.3|200865.4|200715.4|15
1618451970000|2021-04-15 01:59:30|200877.2|200727.2|200873.5|200723.5|200880.9|200730.9|200867.8|200717.8|20
1618451980000|2021-04-15 01:59:40|200872.4|200722.4|200860.1|200710.1|200878|200728|200853.2|200703.2|27
1618451990000|2021-04-15 01:59:50|200862.2|200712.2|200867.2|200717.2|200867.2|200717.2|200859.2|200709.2|11
1618452000000|2021-04-15 02:00:00|200869|200719|200868.9|200718.9|200879.7|200729.7|200863.7|200713.7|23
1618452010000|2021-04-15 02:00:10|200867.4|200717.4|200875.3|200725.3|200875.6|200725.6|200867.4|200717.4|18
1618452020000|2021-04-15 02:00:20|200873.5|200723.5|200898|200748|200904.3|200754.3|200873.4|200723.4|21
1618452030000|2021-04-15 02:00:30|200900|200750|200894|200744|200900|200750|200887.8|200737.8|26
1618452040000|2021-04-15 02:00:40|200893.9|200743.9|200893.6|200743.6|200894.6|200744.6|200891.4|200741.4|20
1618452050000|2021-04-15 02:00:50|200894.4|200744.4|200891.3|200741.3|200894.6|200744.6|200888.1|200738.1|18
1618452060000|2021-04-15 02:01:00|200891|200741|200915.4|200765.4|200915.6|200765.6|200889.3|200739.3|25
1618452070000|2021-04-15 02:01:10|200915.5|200765.5|200934.9|200784.9|200937.8|200787.8|200913.5|200763.5|25
1618452080000|2021-04-15 02:01:20|200933.4|200783.4|200930|200780|200938.2|200788.2|200926.8|200776.8|25
1618452090000|2021-04-15 02:01:30|200932.1|200782.1|200930.7|200780.7|200934|200784|200930.7|200780.7|17
1618452100000|2021-04-15 02:01:40|200930.9|200780.9|200910.4|200760.4|200931|200781|200908.7|200758.7|22
1618452110000|2021-04-15 02:01:50|200911.5|200761.5|200921|200771|200921|200771|200911.3|200761.3|17
1618452120000|2021-04-15 02:02:00|200916.9|200766.9|200908.4|200758.4|200918|200768|200907.8|200757.8|26
1618452130000|2021-04-15 02:02:10|200907.3|200757.3|200910.2|200760.2|200912.6|200762.6|200906.9|200756.9|18
1618452140000|2021-04-15 02:02:20|200907.3|200757.3|200914.7|200764.7|200915|200765|200905.9|200755.9|21
1618452150000|2021-04-15 02:02:30|200913.6|200763.6|200898.4|200748.4|200914|200764|200898.4|200748.4|22
1618452160000|2021-04-15 02:02:40|200893.6|200743.6|200907.5|200757.5|200907.5|200757.5|200893.4|200743.4|23
1618452170000|2021-04-15 02:02:50|200905.3|200755.3|200894.8|200744.8|200906.1|200756.1|200894.1|200744.1|18
1618452180000|2021-04-15 02:03:00|200894.9|200744.9|200880.5|200730.5|200895.7|200745.7|200877.1|200727.1|22
1618452190000|2021-04-15 02:03:10|200880.6|200730.6|200874|200724|200880.6|200730.6|200871.4|200721.4|21
1618452200000|2021-04-15 02:03:20|200873.3|200723.3|200873.2|200723.2|200873.8|200723.8|200872.6|200722.6|18
1618452210000|2021-04-15 02:03:30|200873.6|200723.6|200852.8|200702.8|200874.6|200724.6|200852.8|200702.8|15
1618452220000|2021-04-15 02:03:40|200856.3|200706.3|200845.5|200695.5|200858.6|200708.6|200839.7|200689.7|23
1618452230000|2021-04-15 02:03:50|200848.2|200698.2|200858.5|200708.5|200859|200709|200848.2|200698.2|22
1618452240000|2021-04-15 02:04:00|200857.5|200707.5|200873.1|200723.1|200873.1|200723.1|200852.5|200702.5|18
1618452250000|2021-04-15 02:04:10|200863.9|200713.9|200874|200724|200876.7|200726.7|200861.9|200711.9|19
1618452260000|2021-04-15 02:04:20|200874.2|200724.2|200878.6|200728.6|200886.2|200736.2|200874.2|200724.2|21
1618452270000|2021-04-15 02:04:30|200877.5|200727.5|200871.7|200721.7|200878.9|200728.9|200868.5|200718.5|21
1618452280000|2021-04-15 02:04:40|200872.9|200722.9|200860.7|200710.7|200873.2|200723.2|200860.7|200710.7|17
1618452290000|2021-04-15 02:04:50|200860.8|200710.8|200878.8|200728.8|200878.8|200728.8|200859.1|200709.1|19
1618452300000|2021-04-15 02:05:00|200877.7|200727.7|200878.4|200728.4|200881.5|200731.5|200877.5|200727.5|21
1618452310000|2021-04-15 02:05:10|200877.7|200727.7|200870|200720|200883|200733|200869.9|200719.9|15
1618452320000|2021-04-15 02:05:20|200870.1|200720.1|200876.5|200726.5|200876.9|200726.9|200869.8|200719.8|18
1618452330000|2021-04-15 02:05:30|200875.1|200725.1|200871.4|200721.4|200877.3|200727.3|200868.6|200718.6|14
1618452340000|2021-04-15 02:05:40|200871.1|200721.1|200878.1|200728.1|200878.1|200728.1|200867.9|200717.9|17
1618452350000|2021-04-15 02:05:50|200871.1|200721.1|200876.1|200726.1|200879.5|200729.5|200862.7|200712.7|20
1618452360000|2021-04-15 02:06:00|200876.6|200726.6|200878.3|200728.3|200881.4|200731.4|200869.9|200719.9|19
1618452370000|2021-04-15 02:06:10|200879.9|200729.9|200900.9|200750.9|200905.2|200755.2|200876|200726|21
1618452380000|2021-04-15 02:06:20|200903.4|200753.4|200889.9|200739.9|200907.2|200757.2|200888.8|200738.8|21
1618452390000|2021-04-15 02:06:30|200889.8|200739.8|200882.5|200732.5|200893.4|200743.4|200875.4|200725.4|21
1618452400000|2021-04-15 02:06:40|200873.6|200723.6|200903.3|200753.3|200903.8|200753.8|200872|200722|17
1618452410000|2021-04-15 02:06:50|200903|200753|200904.6|200754.6|200908.8|200758.8|200893.8|200743.8|17
1618452420000|2021-04-15 02:07:00|200906|200756|200937.8|200787.8|200939.5|200789.5|200905.7|200755.7|23
1618452430000|2021-04-15 02:07:10|200937.7|200787.7|200929.1|200779.1|200938.3|200788.3|200925.9|200775.9|21
1618452440000|2021-04-15 02:07:20|200934.4|200784.4|200912.4|200762.4|200934.4|200784.4|200909.6|200759.6|15
1618452450000|2021-04-15 02:07:30|200914.1|200764.1|200935.6|200785.6|200944.3|200794.3|200914.1|200764.1|20
1618452460000|2021-04-15 02:07:40|200938.3|200788.3|200913.4|200763.4|200940.4|200790.4|200912|200762|19
1618452470000|2021-04-15 02:07:50|200912.9|200762.9|200915|200765|200915.2|200765.2|200912.9|200762.9|18
1618452480000|2021-04-15 02:08:00|200914.9|200764.9|200910.8|200760.8|200914.9|200764.9|200909.1|200759.1|21
1618452490000|2021-04-15 02:08:10|200911|200761|200894.3|200744.3|200913|200763|200891.9|200741.9|19
1618452500000|2021-04-15 02:08:20|200894.5|200744.5|200894.8|200744.8|200895|200745|200891.8|200741.8|17
1618452510000|2021-04-15 02:08:30|200895.6|200745.6|200893.2|200743.2|200896|200746|200891.4|200741.4|12
1618452520000|2021-04-15 02:08:40|200892.6|200742.6|200897.6|200747.6|200897.6|200747.6|200892.4|200742.4|20
1618452530000|2021-04-15 02:08:50|200897|200747|200895.4|200745.4|200897|200747|200893|200743|17
1618452540000|2021-04-15 02:09:00|200890.1|200740.1|200895.2|200745.2|200895.2|200745.2|200889.9|200739.9|14
1618452550000|2021-04-15 02:09:10|200894.9|200744.9|200896|200746|200896|200746|200894.8|200744.8|11
1618452560000|2021-04-15 02:09:20|200892.2|200742.2|200893.7|200743.7|200894|200744|200892.2|200742.2|12
1618452570000|2021-04-15 02:09:30|200893.5|200743.5|200894.7|200744.7|200894.7|200744.7|200893.5|200743.5|5
1618452580000|2021-04-15 02:09:40|200894.3|200744.3|200900.8|200750.8|200902.6|200752.6|200880|200730|21
1618452590000|2021-04-15 02:09:50|200900.1|200750.1|200903.3|200753.3|200903.3|200753.3|200900.1|200750.1|13
1618452600000|2021-04-15 02:10:00|200902.3|200752.3|200908.2|200758.2|200913.2|200763.2|200902.3|200752.3|16
1618452610000|2021-04-15 02:10:10|200908|200758|200909.6|200759.6|200910.6|200760.6|200908|200758|16
1618452620000|2021-04-15 02:10:20|200909.8|200759.8|200910.6|200760.6|200910.6|200760.6|200895.5|200745.5|21
1618452630000|2021-04-15 02:10:30|200910.5|200760.5|200914.8|200764.8|200918.7|200768.7|200910.5|200760.5|16
1618452640000|2021-04-15 02:10:40|200913|200763|200910.4|200760.4|200913|200763|200907.3|200757.3|19
1618452650000|2021-04-15 02:10:50|200910|200760|200889.4|200739.4|200910.6|200760.6|200887.1|200737.1|18
1618452660000|2021-04-15 02:11:00|200890.6|200740.6|200892.6|200742.6|200895.1|200745.1|200888.1|200738.1|17
1618452670000|2021-04-15 02:11:10|200894|200744|200898.8|200748.8|200900.1|200750.1|200891.9|200741.9|16
1618452680000|2021-04-15 02:11:20|200901.1|200751.1|200914|200764|200915.8|200765.8|200901.1|200751.1|15
1618452690000|2021-04-15 02:11:30|200914.2|200764.2|200909.6|200759.6|200914.2|200764.2|200898.7|200748.7|19
1618452700000|2021-04-15 02:11:40|200908.7|200758.7|200915.5|200765.5|200915.5|200765.5|200908.7|200758.7|11
1618452710000|2021-04-15 02:11:50|200915.1|200765.1|200908|200758|200915.1|200765.1|200906.6|200756.6|12
1618452720000|2021-04-15 02:12:00|200908.8|200758.8|200914.1|200764.1|200914.2|200764.2|200898.7|200748.7|19
1618452730000|2021-04-15 02:12:10|200914.4|200764.4|200915.9|200765.9|200916|200766|200913.4|200763.4|17
1618452740000|2021-04-15 02:12:20|200911.2|200761.2|200912.8|200762.8|200913|200763|200911|200761|11
1618452750000|2021-04-15 02:12:30|200912.7|200762.7|200913.7|200763.7|200916.2|200766.2|200912.7|200762.7|15
1618452760000|2021-04-15 02:12:40|200914.4|200764.4|200907.6|200757.6|200915.3|200765.3|200902|200752|16
1618452770000|2021-04-15 02:12:50|200907.5|200757.5|200908.1|200758.1|200911|200761|200905.7|200755.7|16
1618452780000|2021-04-15 02:13:00|200908.2|200758.2|200907|200757|200910.4|200760.4|200904.8|200754.8|19
1618452790000|2021-04-15 02:13:10|200907.3|200757.3|200910.4|200760.4|200910.4|200760.4|200902.1|200752.1|12
1618452800000|2021-04-15 02:13:20|200910.6|200760.6|200895.4|200745.4|200910.6|200760.6|200894.6|200744.6|15
1618452810000|2021-04-15 02:13:30|200895.7|200745.7|200887.7|200737.7|200899.8|200749.8|200887.7|200737.7|12
1618452820000|2021-04-15 02:13:40|200896.1|200746.1|200872.1|200722.1|200896.1|200746.1|200872.1|200722.1|17
1618452830000|2021-04-15 02:13:50|200875.5|200725.5|200894.7|200744.7|200905.6|200755.6|200875.5|200725.5|22
1618452840000|2021-04-15 02:14:00|200894.2|200744.2|200896.1|200746.1|200904|200754|200887.8|200737.8|18
1618452850000|2021-04-15 02:14:10|200899.5|200749.5|200895.6|200745.6|200899.5|200749.5|200891.5|200741.5|17
1618452860000|2021-04-15 02:14:20|200895.2|200745.2|200894.1|200744.1|200895.4|200745.4|200892|200742|9
1618452870000|2021-04-15 02:14:30|200896.1|200746.1|200882.9|200732.9|200904.6|200754.6|200873.4|200723.4|16
1618452880000|2021-04-15 02:14:40|200881|200731|200872.3|200722.3|200882.3|200732.3|200869.6|200719.6|22
1618452890000|2021-04-15 02:14:50|200871.8|200721.8|200857.2|200707.2|200873.4|200723.4|200855|200705|18
1618452900000|2021-04-15 02:15:00|200874.6|200724.6|200875|200725|200880.4|200730.4|200866.6|200716.6|22
1618452910000|2021-04-15 02:15:10|200874.9|200724.9|200859.8|200709.8|200879.1|200729.1|200856|200706|24
1618452920000|2021-04-15 02:15:20|200859.4|200709.4|200864.5|200714.5|200890.9|200740.9|200856.3|200706.3|22
1618452930000|2021-04-15 02:15:30|200873.6|200723.6|200879.7|200729.7|200884.6|200734.6|200869|200719|20
1618452940000|2021-04-15 02:15:40|200881.1|200731.1|200876.4|200726.4|200882.2|200732.2|200871.3|200721.3|14
1618452950000|2021-04-15 02:15:50|200875.1|200725.1|200879.3|200729.3|200879.5|200729.5|200872.6|200722.6|16
1618452960000|2021-04-15 02:16:00|200880.2|200730.2|200883.3|200733.3|200883.9|200733.9|200870.8|200720.8|15
1618452970000|2021-04-15 02:16:10|200883.1|200733.1|200876.7|200726.7|200885.6|200735.6|200874.1|200724.1|17
1618452980000|2021-04-15 02:16:20|200874.7|200724.7|200883.6|200733.6|200883.7|200733.7|200874.7|200724.7|19
1618452990000|2021-04-15 02:16:30|200879.3|200729.3|200884.3|200734.3|200886.5|200736.5|200878.3|200728.3|15
1618453000000|2021-04-15 02:16:40|200883.2|200733.2|200882.8|200732.8|200884.2|200734.2|200877.9|200727.9|18
1618453010000|2021-04-15 02:16:50|200880|200730|200877.8|200727.8|200880|200730|200877.3|200727.3|14
1618453020000|2021-04-15 02:17:00|200877.5|200727.5|200883.3|200733.3|200885.6|200735.6|200870.9|200720.9|21
1618453030000|2021-04-15 02:17:10|200882.2|200732.2|200896|200746|200902.2|200752.2|200882|200732|18
1618453040000|2021-04-15 02:17:20|200894|200744|200898.8|200748.8|200906|200756|200892.7|200742.7|19
1618453050000|2021-04-15 02:17:30|200899.6|200749.6|200911.3|200761.3|200912.4|200762.4|200885.2|200735.2|19
1618453060000|2021-04-15 02:17:40|200910.9|200760.9|200915.9|200765.9|200915.9|200765.9|200910.9|200760.9|9
1618453070000|2021-04-15 02:17:50|200916.8|200766.8|200916.3|200766.3|200917.2|200767.2|200916.3|200766.3|9
1618453080000|2021-04-15 02:18:00|200908|200758|200912.1|200762.1|200912.4|200762.4|200907.6|200757.6|11
1618453090000|2021-04-15 02:18:10|200912.2|200762.2|200913|200763|200913.8|200763.8|200912.2|200762.2|11
1618453100000|2021-04-15 02:18:20|200913.7|200763.7|200920.6|200770.6|200920.7|200770.7|200908.2|200758.2|19
1618453110000|2021-04-15 02:18:30|200920.7|200770.7|200930|200780|200935.9|200785.9|200920.7|200770.7|15
1618453120000|2021-04-15 02:18:40|200929|200779|200919.9|200769.9|200932.7|200782.7|200918.7|200768.7|14
1618453130000|2021-04-15 02:18:50|200920.9|200770.9|200924|200774|200926.9|200776.9|200920.9|200770.9|11
1618453140000|2021-04-15 02:19:00|200928.1|200778.1|200937.6|200787.6|200941.5|200791.5|200926.4|200776.4|17
1618453150000|2021-04-15 02:19:10|200937.8|200787.8|200959.2|200809.2|200959.7|200809.7|200934.2|200784.2|24
1618453160000|2021-04-15 02:19:20|200959|200809|200958.9|200808.9|200959.3|200809.3|200955.9|200805.9|12
1618453170000|2021-04-15 02:19:30|200956.1|200806.1|200958.9|200808.9|200964|200814|200956.1|200806.1|16
1618453180000|2021-04-15 02:19:40|200960.7|200810.7|200960.7|200810.7|200961.9|200811.9|200955.8|200805.8|11
1618453190000|2021-04-15 02:19:50|200959.8|200809.8|200951.7|200801.7|200959.8|200809.8|200949.8|200799.8|14
1618453200000|2021-04-15 02:20:00|200954.7|200804.7|200954.5|200804.5|200955.6|200805.6|200948.3|200798.3|17
1618453210000|2021-04-15 02:20:10|200956.2|200806.2|200953.7|200803.7|200956.2|200806.2|200951.1|200801.1|15
1618453220000|2021-04-15 02:20:20|200951|200801|200933|200783|200951|200801|200930.4|200780.4|19
1618453230000|2021-04-15 02:20:30|200933.9|200783.9|200925.2|200775.2|200938.1|200788.1|200925.2|200775.2|21
1618453240000|2021-04-15 02:20:40|200926|200776|200916.2|200766.2|200929.9|200779.9|200913.4|200763.4|16
1618453250000|2021-04-15 02:20:50|200915.4|200765.4|200914|200764|200917.2|200767.2|200912.9|200762.9|16
1618453260000|2021-04-15 02:21:00|200913.6|200763.6|200918.1|200768.1|200918.8|200768.8|200913.6|200763.6|11
1618453270000|2021-04-15 02:21:10|200918.4|200768.4|200920.5|200770.5|200920.5|200770.5|200917.2|200767.2|12
1618453280000|2021-04-15 02:21:20|200917.5|200767.5|200920.6|200770.6|200922|200772|200916.2|200766.2|16
1618453290000|2021-04-15 02:21:30|200920.8|200770.8|200919.3|200769.3|200923.2|200773.2|200915.5|200765.5|12
1618453300000|2021-04-15 02:21:40|200919.2|200769.2|200919.4|200769.4|200919.4|200769.4|200916.6|200766.6|12
1618453310000|2021-04-15 02:21:50|200922.4|200772.4|200922.5|200772.5|200924.1|200774.1|200920.8|200770.8|9
1618453320000|2021-04-15 02:22:00|200923.5|200773.5|200939.2|200789.2|200948.6|200798.6|200922.5|200772.5|14
1618453330000|2021-04-15 02:22:10|200930.7|200780.7|200942.9|200792.9|200944.5|200794.5|200930.7|200780.7|22
1618453340000|2021-04-15 02:22:20|200929.1|200779.1|200928.9|200778.9|200934.2|200784.2|200925.3|200775.3|19
1618453350000|2021-04-15 02:22:30|200929|200779|200912.7|200762.7|200929|200779|200912.7|200762.7|15
1618453360000|2021-04-15 02:22:40|200912.3|200762.3|200915.5|200765.5|200916.1|200766.1|200912.1|200762.1|18
1618453370000|2021-04-15 02:22:50|200917.3|200767.3|200914.2|200764.2|200918.3|200768.3|200911.3|200761.3|18
1618453380000|2021-04-15 02:23:00|200913.6|200763.6|200911|200761|200915.3|200765.3|200911|200761|15
1618453390000|2021-04-15 02:23:10|200911.4|200761.4|200927.4|200777.4|200928|200778|200910.4|200760.4|17
1618453400000|2021-04-15 02:23:20|200930.2|200780.2|200914.6|200764.6|200930.2|200780.2|200914.6|200764.6|16
1618453410000|2021-04-15 02:23:30|200916.7|200766.7|200907.3|200757.3|200917.5|200767.5|200907.3|200757.3|15
1618453420000|2021-04-15 02:23:40|200908.2|200758.2|200898.3|200748.3|200909.2|200759.2|200893.9|200743.9|11
1618453430000|2021-04-15 02:23:50|200898.8|200748.8|200895.3|200745.3|200899.4|200749.4|200892.9|200742.9|13
1618453440000|2021-04-15 02:24:00|200892.9|200742.9|200894.6|200744.6|200894.6|200744.6|200892.5|200742.5|13
1618453450000|2021-04-15 02:24:10|200893.6|200743.6|200891.1|200741.1|200894.4|200744.4|200890.8|200740.8|13
1618453460000|2021-04-15 02:24:20|200891.4|200741.4|200893.9|200743.9|200894|200744|200891.4|200741.4|9
1618453470000|2021-04-15 02:24:30|200898.8|200748.8|200897.1|200747.1|200899|200749|200896.8|200746.8|13
1618453480000|2021-04-15 02:24:40|200897.2|200747.2|200893.7|200743.7|200897.4|200747.4|200890.9|200740.9|15
1618453490000|2021-04-15 02:24:50|200893.8|200743.8|200894.4|200744.4|200895.5|200745.5|200893.7|200743.7|10
1618453500000|2021-04-15 02:25:00|200894.6|200744.6|200891.6|200741.6|200908.2|200758.2|200887.5|200737.5|24
1618453510000|2021-04-15 02:25:10|200891.5|200741.5|200894.5|200744.5|200895.5|200745.5|200889.2|200739.2|20
1618453520000|2021-04-15 02:25:20|200895.1|200745.1|200906.9|200756.9|200906.9|200756.9|200895.1|200745.1|12
1618453530000|2021-04-15 02:25:30|200908.5|200758.5|200906.9|200756.9|200908.5|200758.5|200903.8|200753.8|14
1618453540000|2021-04-15 02:25:40|200906.4|200756.4|200902.2|200752.2|200907.9|200757.9|200902.1|200752.1|16
1618453550000|2021-04-15 02:25:50|200902.4|200752.4|200903.7|200753.7|200905.6|200755.6|200891|200741|17
1618453560000|2021-04-15 02:26:00|200904|200754|200905.4|200755.4|200905.4|200755.4|200901.2|200751.2|18
1618453570000|2021-04-15 02:26:10|200902.7|200752.7|200893|200743|200903|200753|200890.5|200740.5|18
1618453580000|2021-04-15 02:26:20|200893.5|200743.5|200893.2|200743.2|200896.8|200746.8|200892.3|200742.3|17
1618453590000|2021-04-15 02:26:30|200893.3|200743.3|200893.3|200743.3|200893.3|200743.3|200878.7|200728.7|20
1618453600000|2021-04-15 02:26:40|200894.1|200744.1|200892.9|200742.9|200894.8|200744.8|200891.7|200741.7|14
1618453610000|2021-04-15 02:26:50|200890.5|200740.5|200892.2|200742.2|200893.8|200743.8|200890.5|200740.5|11
1618453620000|2021-04-15 02:27:00|200896.2|200746.2|200917.7|200767.7|200918.9|200768.9|200891.6|200741.6|18
1618453630000|2021-04-15 02:27:10|200917.8|200767.8|200908.2|200758.2|200921.5|200771.5|200908.1|200758.1|15
1618453640000|2021-04-15 02:27:20|200907.7|200757.7|200913|200763|200913|200763|200906|200756|16
1618453650000|2021-04-15 02:27:30|200913.1|200763.1|200913.2|200763.2|200914.4|200764.4|200912|200762|18
1618453660000|2021-04-15 02:27:40|200912.8|200762.8|200919.1|200769.1|200919.1|200769.1|200912.8|200762.8|16
1618453670000|2021-04-15 02:27:50|200919.7|200769.7|200944.1|200794.1|200944.1|200794.1|200918.1|200768.1|14
1618453680000|2021-04-15 02:28:00|200942.8|200792.8|200953.3|200803.3|200960.2|200810.2|200942.8|200792.8|23
1618453690000|2021-04-15 02:28:10|200954.6|200804.6|200957.4|200807.4|200957.4|200807.4|200954.5|200804.5|25
1618453700000|2021-04-15 02:28:20|200957.2|200807.2|200972|200822|200973.1|200823.1|200957.2|200807.2|11
1618453710000|2021-04-15 02:28:30|200971.2|200821.2|200985.9|200835.9|200993.4|200843.4|200971.2|200821.2|20
1618453720000|2021-04-15 02:28:40|200985.6|200835.6|200976.2|200826.2|200985.6|200835.6|200969.7|200819.7|17
1618453730000|2021-04-15 02:28:50|200976.3|200826.3|200975.6|200825.6|200980.2|200830.2|200975|200825|13
1618453740000|2021-04-15 02:29:00|200975.5|200825.5|200975.2|200825.2|200976.9|200826.9|200969.2|200819.2|17
1618453750000|2021-04-15 02:29:10|200975.1|200825.1|200971.1|200821.1|200976.4|200826.4|200967.6|200817.6|12
1618453760000|2021-04-15 02:29:20|200971.2|200821.2|200980.1|200830.1|200984.8|200834.8|200971|200821|17
1618453770000|2021-04-15 02:29:30|200980.5|200830.5|200983.7|200833.7|200985|200835|200970.5|200820.5|17
1618453780000|2021-04-15 02:29:40|200976.9|200826.9|200959|200809|200978.2|200828.2|200959|200809|16
1618453790000|2021-04-15 02:29:50|200958.2|200808.2|200959.5|200809.5|200961.3|200811.3|200958.2|200808.2|10
1618453800000|2021-04-15 02:30:00|200960|200810|200974.5|200824.5|200985.4|200835.4|200959|200809|17
1618453810000|2021-04-15 02:30:10|200973.9|200823.9|200966.2|200816.2|200974.4|200824.4|200966.2|200816.2|13
1618453820000|2021-04-15 02:30:20|200966|200816|200977|200827|200979.8|200829.8|200966|200816|12
1618453830000|2021-04-15 02:30:30|200971.1|200821.1|200981.2|200831.2|200981.2|200831.2|200964.6|200814.6|18
1618453840000|2021-04-15 02:30:40|200979.4|200829.4|200977.1|200827.1|200980.9|200830.9|200974.9|200824.9|14
1618453850000|2021-04-15 02:30:50|200972.9|200822.9|200971.5|200821.5|200973.8|200823.8|200969.2|200819.2|8
1618453860000|2021-04-15 02:31:00|200970.4|200820.4|200971.8|200821.8|200977.6|200827.6|200970.4|200820.4|10
1618453870000|2021-04-15 02:31:10|200971.5|200821.5|200957|200807|200978.8|200828.8|200952.5|200802.5|19
1618453880000|2021-04-15 02:31:20|200956.9|200806.9|200964.2|200814.2|200967.2|200817.2|200950.3|200800.3|20
1618453890000|2021-04-15 02:31:30|200963.9|200813.9|200947.1|200797.1|200963.9|200813.9|200946.3|200796.3|15
1618453900000|2021-04-15 02:31:40|200946.5|200796.5|200944.7|200794.7|200951.7|200801.7|200944.7|200794.7|10
1618453910000|2021-04-15 02:31:50|200946.9|200796.9|200951.4|200801.4|200951.4|200801.4|200946.9|200796.9|12
1618453920000|2021-04-15 02:32:00|200951.3|200801.3|200957.2|200807.2|200958.6|200808.6|200951|200801|22
1618453930000|2021-04-15 02:32:10|200956|200806|200959.6|200809.6|200961.2|200811.2|200950.4|200800.4|16
1618453940000|2021-04-15 02:32:20|200959.1|200809.1|200947.5|200797.5|200959.1|200809.1|200944.9|200794.9|17
1618453950000|2021-04-15 02:32:30|200945.4|200795.4|200955.7|200805.7|200955.7|200805.7|200943.1|200793.1|15
1618453960000|2021-04-15 02:32:40|200956.3|200806.3|200971.1|200821.1|200972.2|200822.2|200954.5|200804.5|14
1618453970000|2021-04-15 02:32:50|200971.6|200821.6|200960.2|200810.2|200971.6|200821.6|200960.1|200810.1|10
1618453980000|2021-04-15 02:33:00|200960.5|200810.5|200963.6|200813.6|200966.9|200816.9|200960.5|200810.5|17
1618453990000|2021-04-15 02:33:10|200962.8|200812.8|200959.2|200809.2|200963.4|200813.4|200955.1|200805.1|10
1618454000000|2021-04-15 02:33:20|200959.5|200809.5|200958.6|200808.6|200959.5|200809.5|200958.1|200808.1|7
1618454010000|2021-04-15 02:33:30|200958.4|200808.4|200956.9|200806.9|200958.4|200808.4|200950.7|200800.7|8
1618454020000|2021-04-15 02:33:40|200956|200806|200961.5|200811.5|200961.7|200811.7|200956|200806|13
1618454030000|2021-04-15 02:33:50|200960.2|200810.2|200958.9|200808.9|200960.6|200810.6|200958.5|200808.5|7
1618454040000|2021-04-15 02:34:00|200955.6|200805.6|200908.4|200758.4|200959.1|200809.1|200908|200758|26
1618454050000|2021-04-15 02:34:10|200908.7|200758.7|200905.3|200755.3|200908.7|200758.7|200903.8|200753.8|18
1618454060000|2021-04-15 02:34:20|200905.7|200755.7|200907.3|200757.3|200907.7|200757.7|200905.7|200755.7|13
1618454070000|2021-04-15 02:34:30|200907.2|200757.2|200904.2|200754.2|200911.2|200761.2|200904.1|200754.1|16
1618454080000|2021-04-15 02:34:40|200904|200754|200910.9|200760.9|200911.5|200761.5|200904|200754|12
1618454090000|2021-04-15 02:34:50|200911.1|200761.1|200903.3|200753.3|200911.2|200761.2|200899.6|200749.6|16
1618454100000|2021-04-15 02:35:00|200902.9|200752.9|200920.6|200770.6|200922.5|200772.5|200900.6|200750.6|19
1618454110000|2021-04-15 02:35:10|200920.7|200770.7|200925.3|200775.3|200932.5|200782.5|200914.4|200764.4|21
1618454120000|2021-04-15 02:35:20|200929.4|200779.4|200935.5|200785.5|200943.3|200793.3|200929.4|200779.4|16
1618454130000|2021-04-15 02:35:30|200923.2|200773.2|200955.8|200805.8|200957.4|200807.4|200923.2|200773.2|20
1618454140000|2021-04-15 02:35:40|200956.2|200806.2|200930.9|200780.9|200956.7|200806.7|200930.4|200780.4|16
1618454150000|2021-04-15 02:35:50|200926.1|200776.1|200930.8|200780.8|200932.6|200782.6|200926.1|200776.1|14
1618454160000|2021-04-15 02:36:00|200930.1|200780.1|200937.9|200787.9|200939|200789|200924.9|200774.9|15
1618454170000|2021-04-15 02:36:10|200938.6|200788.6|200952.4|200802.4|200952.4|200802.4|200938|200788|13
1618454180000|2021-04-15 02:36:20|200952.1|200802.1|200952|200802|200952.1|200802.1|200951.5|200801.5|5
1618454190000|2021-04-15 02:36:30|200952.6|200802.6|200952.1|200802.1|200953.1|200803.1|200952.1|200802.1|6
1618454200000|2021-04-15 02:36:40|200952.2|200802.2|200951|200801|200952.4|200802.4|200937.8|200787.8|14
1618454210000|2021-04-15 02:36:50|200951.5|200801.5|200934|200784|200951.5|200801.5|200929.8|200779.8|16
1618454220000|2021-04-15 02:37:00|200938.8|200788.8|200942.2|200792.2|200942.4|200792.4|200931.2|200781.2|18
1618454230000|2021-04-15 02:37:10|200943.4|200793.4|200944.3|200794.3|200949.4|200799.4|200919.8|200769.8|20
1618454240000|2021-04-15 02:37:20|200945|200795|200938.8|200788.8|200945|200795|200934|200784|9
1618454250000|2021-04-15 02:37:30|200934.9|200784.9|200940|200790|200941|200791|200934.9|200784.9|10
1618454260000|2021-04-15 02:37:40|200938.8|200788.8|200942|200792|200942|200792|200936.7|200786.7|15
1618454270000|2021-04-15 02:37:50|200934.5|200784.5|200938.9|200788.9|200938.9|200788.9|200928.4|200778.4|11
1618454280000|2021-04-15 02:38:00|200935.3|200785.3|200940.9|200790.9|200941.6|200791.6|200934.6|200784.6|6
1618454290000|2021-04-15 02:38:10|200937.3|200787.3|200930.9|200780.9|200937.8|200787.8|200930.9|200780.9|9
1618454300000|2021-04-15 02:38:20|200943.3|200793.3|200934.7|200784.7|200949.3|200799.3|200929.6|200779.6|12
1618454310000|2021-04-15 02:38:30|200935|200785|200933.2|200783.2|200947.9|200797.9|200923.2|200773.2|14
1618454320000|2021-04-15 02:38:40|200933.1|200783.1|200937|200787|200938.2|200788.2|200929.7|200779.7|16
1618454330000|2021-04-15 02:38:50|200938.3|200788.3|200938.9|200788.9|200940.5|200790.5|200935.9|200785.9|11
1618454340000|2021-04-15 02:39:00|200938.8|200788.8|200918.9|200768.9|200950.8|200800.8|200917.7|200767.7|23
1618454350000|2021-04-15 02:39:10|200917.4|200767.4|200929.7|200779.7|200930.6|200780.6|200917|200767|19
1618454360000|2021-04-15 02:39:20|200929|200779|200925.6|200775.6|200931.6|200781.6|200922.7|200772.7|15
1618454370000|2021-04-15 02:39:30|200927.8|200777.8|200944.8|200794.8|200949.1|200799.1|200927.8|200777.8|18
1618454380000|2021-04-15 02:39:40|200941.9|200791.9|200939|200789|200948.7|200798.7|200933.8|200783.8|14
1618454390000|2021-04-15 02:39:50|200938.8|200788.8|200949.4|200799.4|200950|200800|200938.8|200788.8|19
1618454400000|2021-04-15 02:40:00|200950.5|200800.5|200969.2|200819.2|200969.2|200819.2|200949.7|200799.7|22
1618454410000|2021-04-15 02:40:10|200969.4|200819.4|200968.9|200818.9|200970.1|200820.1|200966.8|200816.8|15
1618454420000|2021-04-15 02:40:20|200969.3|200819.3|200987.5|200837.5|200989|200839|200966.2|200816.2|18
1618454430000|2021-04-15 02:40:30|200986.9|200836.9|200977.5|200827.5|200986.9|200836.9|200977.2|200827.2|17
1618454440000|2021-04-15 02:40:40|200978.5|200828.5|200978.4|200828.4|200979.3|200829.3|200970.9|200820.9|18
1618454450000|2021-04-15 02:40:50|200979.7|200829.7|200972.2|200822.2|200981.7|200831.7|200957.3|200807.3|22
1618454460000|2021-04-15 02:41:00|200973.9|200823.9|200969.6|200819.6|200973.9|200823.9|200967.6|200817.6|12
1618454470000|2021-04-15 02:41:10|200969.5|200819.5|200968.2|200818.2|200969.9|200819.9|200965.8|200815.8|9
1618454480000|2021-04-15 02:41:20|200968.7|200818.7|200967.4|200817.4|200968.7|200818.7|200966.5|200816.5|5
1618454490000|2021-04-15 02:41:30|200969.8|200819.8|200962.4|200812.4|200969.8|200819.8|200952.6|200802.6|14
1618454500000|2021-04-15 02:41:40|200962.5|200812.5|200964.6|200814.6|200974.7|200824.7|200960.7|200810.7|17
1618454510000|2021-04-15 02:41:50|200966.7|200816.7|200961|200811|200968.3|200818.3|200955.9|200805.9|13
1618454520000|2021-04-15 02:42:00|200961.3|200811.3|200958.4|200808.4|200961.7|200811.7|200958.4|200808.4|7
1618454530000|2021-04-15 02:42:10|200960.5|200810.5|200954.6|200804.6|200964.4|200814.4|200954.6|200804.6|6
1618454540000|2021-04-15 02:42:20|200957.9|200807.9|200967.2|200817.2|200967.2|200817.2|200954.8|200804.8|12
1618454550000|2021-04-15 02:42:30|200966|200816|200972.4|200822.4|200973|200823|200966|200816|11
1618454560000|2021-04-15 02:42:40|200965.4|200815.4|200949.2|200799.2|200969.7|200819.7|200949.2|200799.2|15
1618454570000|2021-04-15 02:42:50|200950.3|200800.3|200954.6|200804.6|200955.3|200805.3|200949.6|200799.6|15
1618454580000|2021-04-15 02:43:00|200954.8|200804.8|200953.3|200803.3|200954.8|200804.8|200952.8|200802.8|13
1618454590000|2021-04-15 02:43:10|200953|200803|200950.5|200800.5|200953|200803|200947|200797|8
1618454600000|2021-04-15 02:43:20|200949.1|200799.1|200950.1|200800.1|200950.2|200800.2|200947.9|200797.9|9
1618454610000|2021-04-15 02:43:30|200949.2|200799.2|200947.8|200797.8|200958.5|200808.5|200947.8|200797.8|17
1618454620000|2021-04-15 02:43:40|200948.9|200798.9|200969.2|200819.2|200969.2|200819.2|200948.9|200798.9|13
1618454630000|2021-04-15 02:43:50|200968.4|200818.4|200961.8|200811.8|200972.2|200822.2|200950.1|200800.1|20
1618454640000|2021-04-15 02:44:00|200960.8|200810.8|200946.6|200796.6|200963.4|200813.4|200938.6|200788.6|21
1618454650000|2021-04-15 02:44:10|200945|200795|200949.9|200799.9|200949.9|200799.9|200943.9|200793.9|15
1618454660000|2021-04-15 02:44:20|200947.8|200797.8|200949.5|200799.5|200950.3|200800.3|200947.8|200797.8|12
1618454670000|2021-04-15 02:44:30|200949.3|200799.3|200949.7|200799.7|200952.6|200802.6|200945.7|200795.7|12
1618454680000|2021-04-15 02:44:40|200951.5|200801.5|200949.4|200799.4|200951.5|200801.5|200948.7|200798.7|8
1618454690000|2021-04-15 02:44:50|200949.2|200799.2|200952.1|200802.1|200953.1|200803.1|200949.2|200799.2|15
1618454700000|2021-04-15 02:45:00|200952.6|200802.6|200953.9|200803.9|200954.1|200804.1|200950.7|200800.7|18
1618454710000|2021-04-15 02:45:10|200953.7|200803.7|200953.1|200803.1|200954.3|200804.3|200952.8|200802.8|15
1618454720000|2021-04-15 02:45:20|200952.6|200802.6|200958.2|200808.2|200958.2|200808.2|200952.6|200802.6|16
1618454730000|2021-04-15 02:45:30|200952.1|200802.1|200953.7|200803.7|200955.1|200805.1|200952.1|200802.1|18
1618454740000|2021-04-15 02:45:40|200953.3|200803.3|200953.3|200803.3|200954.2|200804.2|200950|200800|12
1618454750000|2021-04-15 02:45:50|200952.8|200802.8|200954.6|200804.6|200955|200805|200952.8|200802.8|9
1618454760000|2021-04-15 02:46:00|200954.2|200804.2|200956.2|200806.2|200956.5|200806.5|200954.1|200804.1|15
1618454770000|2021-04-15 02:46:10|200956.1|200806.1|200961.4|200811.4|200987.5|200837.5|200952.2|200802.2|21
1618454780000|2021-04-15 02:46:20|200954.3|200804.3|200969.3|200819.3|200969.3|200819.3|200954.3|200804.3|16
1618454790000|2021-04-15 02:46:30|200969|200819|200967.4|200817.4|200969|200819|200964.7|200814.7|11
1618454800000|2021-04-15 02:46:40|200962.8|200812.8|200953.8|200803.8|200963|200813|200952|200802|16
1618454810000|2021-04-15 02:46:50|200951.3|200801.3|200958.4|200808.4|200959.7|200809.7|200951.3|200801.3|12
1618454820000|2021-04-15 02:47:00|200958.3|200808.3|200956.2|200806.2|200958.3|200808.3|200956.1|200806.1|9
1618454830000|2021-04-15 02:47:10|200952.1|200802.1|200946.2|200796.2|200954.3|200804.3|200937.3|200787.3|17
1618454840000|2021-04-15 02:47:20|200945.7|200795.7|200948.3|200798.3|200948.3|200798.3|200934.6|200784.6|22
1618454850000|2021-04-15 02:47:30|200946.3|200796.3|200945.4|200795.4|200951.3|200801.3|200945.2|200795.2|17
1618454860000|2021-04-15 02:47:40|200944.5|200794.5|200945.6|200795.6|200948.7|200798.7|200943.7|200793.7|15
1618454870000|2021-04-15 02:47:50|200945.4|200795.4|200947|200797|200947|200797|200944.4|200794.4|7
1618454880000|2021-04-15 02:48:00|200946.1|200796.1|200950.1|200800.1|200950.1|200800.1|200940.6|200790.6|7
1618454890000|2021-04-15 02:48:10|200954.8|200804.8|200953.5|200803.5|200959|200809|200953.5|200803.5|14
1618454900000|2021-04-15 02:48:20|200954|200804|200954.9|200804.9|200956.8|200806.8|200953.7|200803.7|11
1618454910000|2021-04-15 02:48:30|200954.4|200804.4|200945.2|200795.2|200954.4|200804.4|200945.2|200795.2|15
1618454920000|2021-04-15 02:48:40|200945.6|200795.6|200951.5|200801.5|200952.9|200802.9|200945.6|200795.6|17
1618454930000|2021-04-15 02:48:50|200951.9|200801.9|200929.6|200779.6|200951.9|200801.9|200922.3|200772.3|17
1618454940000|2021-04-15 02:49:00|200931.6|200781.6|200936.2|200786.2|200936.2|200786.2|200921.4|200771.4|17
1618454950000|2021-04-15 02:49:10|200934.5|200784.5|200934.3|200784.3|200934.5|200784.5|200929.4|200779.4|15
1618454960000|2021-04-15 02:49:20|200933.5|200783.5|200933.6|200783.6|200933.6|200783.6|200927.8|200777.8|18
1618454970000|2021-04-15 02:49:30|200933.9|200783.9|200930.9|200780.9|200933.9|200783.9|200928.3|200778.3|14
1618454980000|2021-04-15 02:49:40|200930.5|200780.5|200930.6|200780.6|200932.1|200782.1|200927.7|200777.7|18
1618454990000|2021-04-15 02:49:50|200930.3|200780.3|200929.4|200779.4|200932.4|200782.4|200929|200779|17
1618455000000|2021-04-15 02:50:00|200929.7|200779.7|200930.7|200780.7|200930.7|200780.7|200929.4|200779.4|8
1618455010000|2021-04-15 02:50:10|200929.9|200779.9|200932.4|200782.4|200932.7|200782.7|200927.8|200777.8|12
1618455020000|2021-04-15 02:50:20|200932.2|200782.2|200933.2|200783.2|200943.6|200793.6|200926.4|200776.4|18
1618455030000|2021-04-15 02:50:30|200933.9|200783.9|200924.8|200774.8|200936.4|200786.4|200915.9|200765.9|16
1618455040000|2021-04-15 02:50:40|200920.4|200770.4|200919.2|200769.2|200921.5|200771.5|200917.7|200767.7|21
1618455050000|2021-04-15 02:50:50|200917.8|200767.8|200918.4|200768.4|200918.8|200768.8|200912.5|200762.5|7
1618455060000|2021-04-15 02:51:00|200918.9|200768.9|200918.2|200768.2|200925.5|200775.5|200913.3|200763.3|14
1618455070000|2021-04-15 02:51:10|200913.3|200763.3|200920.5|200770.5|200921|200771|200913.3|200763.3|23
1618455080000|2021-04-15 02:51:20|200919.2|200769.2|200918.4|200768.4|200920.7|200770.7|200913.6|200763.6|12
1618455090000|2021-04-15 02:51:30|200918.6|200768.6|200917.1|200767.1|200918.6|200768.6|200912.5|200762.5|9
1618455100000|2021-04-15 02:51:40|200918.4|200768.4|200924.3|200774.3|200930.1|200780.1|200913.5|200763.5|18
1618455110000|2021-04-15 02:51:50|200925.8|200775.8|200921.2|200771.2|200928.2|200778.2|200919.6|200769.6|17
1618455120000|2021-04-15 02:52:00|200921.4|200771.4|200924.1|200774.1|200929|200779|200917.7|200767.7|17
1618455130000|2021-04-15 02:52:10|200924.9|200774.9|200922.7|200772.7|200927.1|200777.1|200919.3|200769.3|23
1618455140000|2021-04-15 02:52:20|200923.3|200773.3|200919.6|200769.6|200926.4|200776.4|200919.6|200769.6|17
1618455150000|2021-04-15 02:52:30|200921.4|200771.4|200953.3|200803.3|200953.3|200803.3|200920.7|200770.7|14
1618455160000|2021-04-15 02:52:40|200948.7|200798.7|200950.2|200800.2|200951|200801|200948.4|200798.4|13
1618455170000|2021-04-15 02:52:50|200948.6|200798.6|200948|200798|200952.9|200802.9|200945.9|200795.9|14
1618455180000|2021-04-15 02:53:00|200942.7|200792.7|200923.9|200773.9|200948|200798|200923.9|200773.9|16
1618455190000|2021-04-15 02:53:10|200926.5|200776.5|200926.8|200776.8|200932.7|200782.7|200924.3|200774.3|20
1618455200000|2021-04-15 02:53:20|200929.7|200779.7|200931.1|200781.1|200931.1|200781.1|200925.4|200775.4|18
1618455210000|2021-04-15 02:53:30|200931.6|200781.6|200928.9|200778.9|200932.3|200782.3|200926.9|200776.9|12
1618455220000|2021-04-15 02:53:40|200929.7|200779.7|200931|200781|200931.9|200781.9|200929.7|200779.7|11
1618455230000|2021-04-15 02:53:50|200931.6|200781.6|200928.3|200778.3|200931.6|200781.6|200926.3|200776.3|9
1618455240000|2021-04-15 02:54:00|200932.4|200782.4|200932.1|200782.1|200933.5|200783.5|200932.1|200782.1|9
1618455250000|2021-04-15 02:54:10|200915.2|200765.2|200910|200760|200929.8|200779.8|200909.3|200759.3|14
1618455260000|2021-04-15 02:54:20|200909.5|200759.5|200913.3|200763.3|200918.4|200768.4|200909.5|200759.5|17
1618455270000|2021-04-15 02:54:30|200912.9|200762.9|200909.8|200759.8|200915|200765|200909.8|200759.8|10
1618455280000|2021-04-15 02:54:40|200911.6|200761.6|200917.1|200767.1|200917.9|200767.9|200911|200761|18
1618455290000|2021-04-15 02:54:50|200917.8|200767.8|200912.2|200762.2|200921.3|200771.3|200912.2|200762.2|16
1618455300000|2021-04-15 02:55:00|200913.9|200763.9|200915.3|200765.3|200918.2|200768.2|200913.9|200763.9|21
1618455310000|2021-04-15 02:55:10|200914.9|200764.9|200915.4|200765.4|200915.8|200765.8|200914.5|200764.5|11
1618455320000|2021-04-15 02:55:20|200916.6|200766.6|200914|200764|200923|200773|200914|200764|13
1618455330000|2021-04-15 02:55:30|200914.7|200764.7|200914.7|200764.7|200915.4|200765.4|200913.9|200763.9|17
1618455340000|2021-04-15 02:55:40|200914.5|200764.5|200915.7|200765.7|200917.7|200767.7|200909.6|200759.6|13
1618455350000|2021-04-15 02:55:50|200915.2|200765.2|200929.2|200779.2|200936.6|200786.6|200913.3|200763.3|12
1618455360000|2021-04-15 02:56:00|200932.8|200782.8|200922.8|200772.8|200937|200787|200921.9|200771.9|24
1618455370000|2021-04-15 02:56:10|200923.2|200773.2|200923.9|200773.9|200927|200777|200916|200766|17
1618455380000|2021-04-15 02:56:20|200925.3|200775.3|200927.3|200777.3|200939.3|200789.3|200923.3|200773.3|18
1618455390000|2021-04-15 02:56:30|200923.7|200773.7|200927.5|200777.5|200930.6|200780.6|200910|200760|20
1618455400000|2021-04-15 02:56:40|200928.5|200778.5|200930.5|200780.5|200937.9|200787.9|200924.4|200774.4|15
1618455410000|2021-04-15 02:56:50|200931.5|200781.5|200958.9|200808.9|200960.7|200810.7|200925.8|200775.8|18
1618455420000|2021-04-15 02:57:00|200962|200812|200981.3|200831.3|200983.5|200833.5|200961.3|200811.3|23
1618455430000|2021-04-15 02:57:10|200981.7|200831.7|200991.8|200841.8|200991.8|200841.8|200978.3|200828.3|19
1618455440000|2021-04-15 02:57:20|200991.4|200841.4|201004.1|200854.1|201008.8|200858.8|200985.9|200835.9|24
1618455450000|2021-04-15 02:57:30|201002.5|200852.5|201004.6|200854.6|201010.5|200860.5|201000.8|200850.8|22
1618455460000|2021-04-15 02:57:40|201004.2|200854.2|201008.1|200858.1|201008.1|200858.1|201004.2|200854.2|18
1618455470000|2021-04-15 02:57:50|201011.4|200861.4|201024|200874|201034.8|200884.8|201007.2|200857.2|24
1618455480000|2021-04-15 02:58:00|201022.5|200872.5|201009.1|200859.1|201023.3|200873.3|201007.6|200857.6|23
1618455490000|2021-04-15 02:58:10|201013.8|200863.8|201010.9|200860.9|201013.8|200863.8|201007.5|200857.5|18
1618455500000|2021-04-15 02:58:20|201007.7|200857.7|201011.7|200861.7|201012.2|200862.2|201007.7|200857.7|20
1618455510000|2021-04-15 02:58:30|201012.6|200862.6|201012.2|200862.2|201015|200865|201011.1|200861.1|20
1618455520000|2021-04-15 02:58:40|201013.2|200863.2|201020.1|200870.1|201020.6|200870.6|201011.4|200861.4|18
1618455530000|2021-04-15 02:58:50|201018.4|200868.4|201013.3|200863.3|201019.3|200869.3|201010.6|200860.6|13
1618455540000|2021-04-15 02:59:00|201015.9|200865.9|201017.1|200867.1|201017.6|200867.6|201015.9|200865.9|16
1618455550000|2021-04-15 02:59:10|201016.9|200866.9|201010.6|200860.6|201020.6|200870.6|201010.6|200860.6|13
1618455560000|2021-04-15 02:59:20|201012.7|200862.7|201011.4|200861.4|201013.6|200863.6|201008.9|200858.9|11
1618455570000|2021-04-15 02:59:30|201012|200862|201016|200866|201016.9|200866.9|201012|200862|14
1618455580000|2021-04-15 02:59:40|201015.8|200865.8|201017.4|200867.4|201017.9|200867.9|201014.6|200864.6|15
1618455590000|2021-04-15 02:59:50|201012.7|200862.7|201018.3|200868.3|201018.6|200868.6|201012.7|200862.7|15
1618455600000|2021-04-15 03:00:00|201011.3|200861.3|201012.2|200862.2|201020.2|200870.2|201010.1|200860.1|22
1618455610000|2021-04-15 03:00:10|201015|200865|201003.5|200853.5|201017.3|200867.3|201003.5|200853.5|21
1618455620000|2021-04-15 03:00:20|201004.1|200854.1|201008.3|200858.3|201013.1|200863.1|201002.6|200852.6|17
1618455630000|2021-04-15 03:00:30|201004.8|200854.8|201001.6|200851.6|201007.5|200857.5|200996.9|200846.9|16
1618455640000|2021-04-15 03:00:40|200996.9|200846.9|200983|200833|200996.9|200846.9|200973.9|200823.9|17
1618455650000|2021-04-15 03:00:50|200981.8|200831.8|200989.5|200839.5|200989.6|200839.6|200981.3|200831.3|18
1618455660000|2021-04-15 03:01:00|200990.9|200840.9|200992.6|200842.6|200992.9|200842.9|200989.6|200839.6|16
1618455670000|2021-04-15 03:01:10|200992.8|200842.8|200988|200838|200992.8|200842.8|200988|200838|17
1618455680000|2021-04-15 03:01:20|200989.7|200839.7|200987.5|200837.5|200991.1|200841.1|200985.1|200835.1|22
1618455690000|2021-04-15 03:01:30|200987.3|200837.3|200990.2|200840.2|200993.3|200843.3|200987.3|200837.3|13
1618455700000|2021-04-15 03:01:40|200990.3|200840.3|200988.4|200838.4|200992.5|200842.5|200988.4|200838.4|11
1618455710000|2021-04-15 03:01:50|200988.8|200838.8|201011.4|200861.4|201018.9|200868.9|200988.8|200838.8|23
1618455720000|2021-04-15 03:02:00|201012.6|200862.6|201002.6|200852.6|201015.3|200865.3|201002.6|200852.6|15
1618455730000|2021-04-15 03:02:10|201002.1|200852.1|201006.2|200856.2|201021.3|200871.3|201002.1|200852.1|17
1618455740000|2021-04-15 03:02:20|201000.9|200850.9|200999.5|200849.5|201013.6|200863.6|200994.9|200844.9|18
1618455750000|2021-04-15 03:02:30|200998.8|200848.8|201000.2|200850.2|201001.7|200851.7|200998.2|200848.2|17
1618455760000|2021-04-15 03:02:40|201000.1|200850.1|200993.4|200843.4|201000.1|200850.1|200993.4|200843.4|16
1618455770000|2021-04-15 03:02:50|200996.7|200846.7|201000.1|200850.1|201000.1|200850.1|200994.4|200844.4|15
1618455780000|2021-04-15 03:03:00|200998.5|200848.5|201000.4|200850.4|201001.5|200851.5|200996.5|200846.5|19
1618455790000|2021-04-15 03:03:10|201000.3|200850.3|201002.6|200852.6|201003.2|200853.2|200993.6|200843.6|17
1618455800000|2021-04-15 03:03:20|201000.3|200850.3|201000.5|200850.5|201001.9|200851.9|200997.4|200847.4|16
1618455810000|2021-04-15 03:03:30|200999.7|200849.7|200997.1|200847.1|200999.7|200849.7|200997.1|200847.1|13
1618455820000|2021-04-15 03:03:40|200995.7|200845.7|200996.8|200846.8|200996.8|200846.8|200994.1|200844.1|14
1618455830000|2021-04-15 03:03:50|200997.5|200847.5|200992.4|200842.4|200997.5|200847.5|200988.8|200838.8|14
1618455840000|2021-04-15 03:04:00|200990|200840|200979.9|200829.9|200999.3|200849.3|200975|200825|17
1618455850000|2021-04-15 03:04:10|200979.4|200829.4|200976.2|200826.2|200980|200830|200972.9|200822.9|15
1618455860000|2021-04-15 03:04:20|200977|200827|200971.9|200821.9|200977|200827|200953.8|200803.8|15
1618455870000|2021-04-15 03:04:30|200966.1|200816.1|200965.5|200815.5|200971.3|200821.3|200964|200814|20
1618455880000|2021-04-15 03:04:40|200965.2|200815.2|200964.7|200814.7|200965.2|200815.2|200962.1|200812.1|13
1618455890000|2021-04-15 03:04:50|200964.5|200814.5|200963.7|200813.7|200964.7|200814.7|200960.4|200810.4|8
1618455900000|2021-04-15 03:05:00|200965|200815|200963.9|200813.9|200965|200815|200961.1|200811.1|11
1618455910000|2021-04-15 03:05:10|200962.3|200812.3|200953.3|200803.3|200967.1|200817.1|200942.4|200792.4|16
1618455920000|2021-04-15 03:05:20|200953.4|200803.4|200952.8|200802.8|200953.5|200803.5|200952.5|200802.5|8
1618455930000|2021-04-15 03:05:30|200951.7|200801.7|200954.4|200804.4|200954.4|200804.4|200951.7|200801.7|6
1618455940000|2021-04-15 03:05:40|200954.8|200804.8|200969.4|200819.4|200969.7|200819.7|200951.7|200801.7|19
1618455950000|2021-04-15 03:05:50|200983.9|200833.9|200979.5|200829.5|200984.5|200834.5|200977|200827|17
1618455960000|2021-04-15 03:06:00|200977.3|200827.3|200974.9|200824.9|200979.9|200829.9|200974.9|200824.9|14
1618455970000|2021-04-15 03:06:10|200974.4|200824.4|200950.3|200800.3|200978.5|200828.5|200945.2|200795.2|19
1618455980000|2021-04-15 03:06:20|200951.4|200801.4|200956|200806|200959.2|200809.2|200951.4|200801.4|19
1618455990000|2021-04-15 03:06:30|200955.9|200805.9|200949.2|200799.2|200957.1|200807.1|200948.6|200798.6|20
1618456000000|2021-04-15 03:06:40|200949.3|200799.3|200952.8|200802.8|200952.8|200802.8|200948.5|200798.5|12
1618456010000|2021-04-15 03:06:50|200953.3|200803.3|200955.1|200805.1|200955.9|200805.9|200952.8|200802.8|15
1618456020000|2021-04-15 03:07:00|200950.8|200800.8|200953.5|200803.5|200953.5|200803.5|200950.8|200800.8|15
1618456030000|2021-04-15 03:07:10|200951.2|200801.2|200975.1|200825.1|200975.1|200825.1|200950.2|200800.2|17
1618456040000|2021-04-15 03:07:20|200971.4|200821.4|200965.4|200815.4|200977.6|200827.6|200961.2|200811.2|22
1618456050000|2021-04-15 03:07:30|200966.8|200816.8|200966.9|200816.9|200967.8|200817.8|200962.9|200812.9|19
1618456060000|2021-04-15 03:07:40|200966.1|200816.1|200964.3|200814.3|200966.9|200816.9|200961.6|200811.6|13
1618456070000|2021-04-15 03:07:50|200964.2|200814.2|200963.8|200813.8|200968.5|200818.5|200954.9|200804.9|12
1618456080000|2021-04-15 03:08:00|200962|200812|200956.7|200806.7|200962.6|200812.6|200956.6|200806.6|11
1618456090000|2021-04-15 03:08:10|200957.2|200807.2|200953.9|200803.9|200959.9|200809.9|200953|200803|15
1618456100000|2021-04-15 03:08:20|200956.7|200806.7|200960|200810|200962.9|200812.9|200956.2|200806.2|19
1618456110000|2021-04-15 03:08:30|200959.7|200809.7|200961.7|200811.7|200964.9|200814.9|200959.7|200809.7|12
1618456120000|2021-04-15 03:08:40|200961.6|200811.6|200959|200809|200965.4|200815.4|200957|200807|17
1618456130000|2021-04-15 03:08:50|200965.1|200815.1|200960.3|200810.3|200965.7|200815.7|200957.1|200807.1|11
1618456140000|2021-04-15 03:09:00|200959|200809|200957.7|200807.7|200961.8|200811.8|200952.8|200802.8|22
1618456150000|2021-04-15 03:09:10|200957.6|200807.6|200956.4|200806.4|200963.3|200813.3|200954.3|200804.3|16
1618456160000|2021-04-15 03:09:20|200956|200806|200958|200808|200958.2|200808.2|200956|200806|8
1618456170000|2021-04-15 03:09:30|200955.7|200805.7|200954.8|200804.8|200961.8|200811.8|200954.8|200804.8|14
1618456180000|2021-04-15 03:09:40|200955.8|200805.8|200960.1|200810.1|200962.9|200812.9|200955.8|200805.8|10
1618456190000|2021-04-15 03:09:50|200962.4|200812.4|200958.7|200808.7|200962.4|200812.4|200957.8|200807.8|10
1618456200000|2021-04-15 03:10:00|200959.4|200809.4|200966.5|200816.5|200975.4|200825.4|200957.6|200807.6|27
1618456210000|2021-04-15 03:10:10|200977|200827|200978.5|200828.5|200980.3|200830.3|200972.5|200822.5|21
1618456220000|2021-04-15 03:10:20|200976.8|200826.8|200973.3|200823.3|200976.8|200826.8|200970.5|200820.5|16
1618456230000|2021-04-15 03:10:30|200971.4|200821.4|200970.9|200820.9|200974.8|200824.8|200970.9|200820.9|7
1618456240000|2021-04-15 03:10:40|200970.1|200820.1|200972.9|200822.9|200978.1|200828.1|200970.1|200820.1|15
1618456250000|2021-04-15 03:10:50|200974.6|200824.6|200985.6|200835.6|200987.5|200837.5|200972.5|200822.5|18
1618456260000|2021-04-15 03:11:00|200990|200840|200997.3|200847.3|200998.9|200848.9|200990|200840|18
1618456270000|2021-04-15 03:11:10|200996.8|200846.8|200991.4|200841.4|200996.8|200846.8|200991.4|200841.4|11
1618456280000|2021-04-15 03:11:20|200992.1|200842.1|200990.4|200840.4|200993.2|200843.2|200989.9|200839.9|15
1618456290000|2021-04-15 03:11:30|200991.7|200841.7|200992.3|200842.3|200993.5|200843.5|200991.7|200841.7|13
1618456300000|2021-04-15 03:11:40|200992.5|200842.5|200990.8|200840.8|200992.5|200842.5|200989.7|200839.7|7
1618456310000|2021-04-15 03:11:50|200971.2|200821.2|200972.4|200822.4|200974.8|200824.8|200971.2|200821.2|18
1618456320000|2021-04-15 03:12:00|200973.2|200823.2|200972.7|200822.7|200973.3|200823.3|200970.1|200820.1|14
1618456330000|2021-04-15 03:12:10|200972.5|200822.5|200965.9|200815.9|200972.5|200822.5|200959.7|200809.7|18
1618456340000|2021-04-15 03:12:20|200966.5|200816.5|200968.8|200818.8|200969.4|200819.4|200965.9|200815.9|11
1618456350000|2021-04-15 03:12:30|200968.6|200818.6|200970.5|200820.5|200972.3|200822.3|200967.1|200817.1|17
1618456360000|2021-04-15 03:12:40|200972.8|200822.8|200971.4|200821.4|200978.9|200828.9|200970.7|200820.7|15
1618456370000|2021-04-15 03:12:50|200971.2|200821.2|200972.9|200822.9|200972.9|200822.9|200966.1|200816.1|15
1618456380000|2021-04-15 03:13:00|200973|200823|200964.2|200814.2|200973|200823|200957.3|200807.3|12
1618456390000|2021-04-15 03:13:10|200964.1|200814.1|200965.9|200815.9|200968.6|200818.6|200959.7|200809.7|12
1618456400000|2021-04-15 03:13:20|200966.3|200816.3|200968.5|200818.5|200978.3|200828.3|200963.2|200813.2|21
1618456410000|2021-04-15 03:13:30|200970|200820|200971.8|200821.8|200974.5|200824.5|200965.5|200815.5|22
1618456420000|2021-04-15 03:13:40|200970.9|200820.9|200966.8|200816.8|200971.4|200821.4|200965.7|200815.7|14
1618456430000|2021-04-15 03:13:50|200967.8|200817.8|200970.8|200820.8|200970.8|200820.8|200967.8|200817.8|18
1618456440000|2021-04-15 03:14:00|200970.3|200820.3|200972.1|200822.1|200973.2|200823.2|200969.9|200819.9|15
1618456450000|2021-04-15 03:14:10|200971.9|200821.9|200975.5|200825.5|200975.5|200825.5|200966.9|200816.9|14
1618456460000|2021-04-15 03:14:20|200975.4|200825.4|200973.1|200823.1|200978.4|200828.4|200969.8|200819.8|9
1618456470000|2021-04-15 03:14:30|200972.7|200822.7|200973.4|200823.4|200977.1|200827.1|200972.3|200822.3|17
1618456480000|2021-04-15 03:14:40|200973.1|200823.1|200970.1|200820.1|200973.4|200823.4|200966.7|200816.7|9
1618456490000|2021-04-15 03:14:50|200970.7|200820.7|200971.7|200821.7|200971.7|200821.7|200970.3|200820.3|11
1618456500000|2021-04-15 03:15:00|200964.9|200814.9|200974.2|200824.2|200974.5|200824.5|200941.2|200791.2|18
1618456510000|2021-04-15 03:15:10|200974.7|200824.7|200970|200820|200974.8|200824.8|200969.3|200819.3|8
1618456520000|2021-04-15 03:15:20|200964.2|200814.2|200969|200819|200969.2|200819.2|200964.2|200814.2|9
1618456530000|2021-04-15 03:15:30|200968|200818|200970.4|200820.4|200971.2|200821.2|200968|200818|6
1618456540000|2021-04-15 03:15:40|200961.9|200811.9|200972|200822|200972.3|200822.3|200961.9|200811.9|10
1618456550000|2021-04-15 03:15:50|200970.9|200820.9|200965.1|200815.1|200970.9|200820.9|200961.1|200811.1|17
1618456560000|2021-04-15 03:16:00|200965.8|200815.8|200991.3|200841.3|200991.4|200841.4|200961.8|200811.8|18
1618456570000|2021-04-15 03:16:10|200989.5|200839.5|200992.9|200842.9|200992.9|200842.9|200989.5|200839.5|14
1618456580000|2021-04-15 03:16:20|200992.7|200842.7|200994.3|200844.3|200997.9|200847.9|200992.7|200842.7|11
1618456590000|2021-04-15 03:16:30|200995.5|200845.5|200995.2|200845.2|200997|200847|200993.9|200843.9|13
1618456600000|2021-04-15 03:16:40|200994.8|200844.8|200972.6|200822.6|200995.3|200845.3|200972.6|200822.6|14
1618456610000|2021-04-15 03:16:50|200973.5|200823.5|200970.6|200820.6|200975.1|200825.1|200969.2|200819.2|16
1618456620000|2021-04-15 03:17:00|200967.7|200817.7|200983|200833|200984|200834|200967.7|200817.7|19
1618456630000|2021-04-15 03:17:10|200983.2|200833.2|200980.6|200830.6|200983.8|200833.8|200979.8|200829.8|15
1618456640000|2021-04-15 03:17:20|200980|200830|200969.9|200819.9|200980.4|200830.4|200969.9|200819.9|13
1618456650000|2021-04-15 03:17:30|200968.5|200818.5|200971.6|200821.6|200972.4|200822.4|200967.6|200817.6|13
1618456660000|2021-04-15 03:17:40|200971.4|200821.4|200971.7|200821.7|200971.7|200821.7|200970.7|200820.7|11
1618456670000|2021-04-15 03:17:50|200968.5|200818.5|200970.4|200820.4|200970.4|200820.4|200967.1|200817.1|12
1618456680000|2021-04-15 03:18:00|200969.3|200819.3|200972.9|200822.9|200975|200825|200968.1|200818.1|11
1618456690000|2021-04-15 03:18:10|200972.5|200822.5|200967.1|200817.1|200974|200824|200966.3|200816.3|19
1618456700000|2021-04-15 03:18:20|200966.9|200816.9|200967.9|200817.9|200968.7|200818.7|200966.9|200816.9|9
1618456710000|2021-04-15 03:18:30|200968.5|200818.5|200957.9|200807.9|200968.5|200818.5|200957.9|200807.9|9
1618456720000|2021-04-15 03:18:40|200947.3|200797.3|200967.1|200817.1|200967.1|200817.1|200947.3|200797.3|18
1618456730000|2021-04-15 03:18:50|200966.3|200816.3|200951.1|200801.1|200966.6|200816.6|200951.1|200801.1|14
1618456740000|2021-04-15 03:19:00|200951.7|200801.7|200955.9|200805.9|200956.9|200806.9|200951|200801|15
1618456750000|2021-04-15 03:19:10|200956|200806|200945.8|200795.8|200956.4|200806.4|200943.9|200793.9|21
1618456760000|2021-04-15 03:19:20|200946|200796|200944.3|200794.3|200946.6|200796.6|200943.6|200793.6|18
1618456770000|2021-04-15 03:19:30|200943.5|200793.5|200951.1|200801.1|200951.6|200801.6|200943.5|200793.5|14
1618456780000|2021-04-15 03:19:40|200950.9|200800.9|200933.1|200783.1|200950.9|200800.9|200931.7|200781.7|16
1618456790000|2021-04-15 03:19:50|200933.9|200783.9|200912.4|200762.4|200933.9|200783.9|200912.4|200762.4|16
1618456800000|2021-04-15 03:20:00|200915.1|200765.1|200915.8|200765.8|200931.4|200781.4|200914.2|200764.2|19
1618456810000|2021-04-15 03:20:10|200915.3|200765.3|200921.5|200771.5|200921.5|200771.5|200915.3|200765.3|11
1618456820000|2021-04-15 03:20:20|200920.8|200770.8|200914.3|200764.3|200921.1|200771.1|200914.3|200764.3|7
1618456830000|2021-04-15 03:20:30|200914.4|200764.4|200914.2|200764.2|200916.2|200766.2|200913.8|200763.8|8
1618456840000|2021-04-15 03:20:40|200912.5|200762.5|200918|200768|200927.2|200777.2|200908.9|200758.9|14
1618456850000|2021-04-15 03:20:50|200919.9|200769.9|200917.4|200767.4|200928.3|200778.3|200916.1|200766.1|14
1618456860000|2021-04-15 03:21:00|200917.8|200767.8|200919.1|200769.1|200919.1|200769.1|200914.8|200764.8|11
1618456870000|2021-04-15 03:21:10|200919.3|200769.3|200921.3|200771.3|200922.2|200772.2|200916|200766|13
1618456880000|2021-04-15 03:21:20|200927.2|200777.2|200921.5|200771.5|200928|200778|200915.5|200765.5|19
1618456890000|2021-04-15 03:21:30|200922.2|200772.2|200922|200772|200925.6|200775.6|200917.8|200767.8|11
1618456900000|2021-04-15 03:21:40|200921.5|200771.5|200913.2|200763.2|200921.5|200771.5|200910.1|200760.1|16
1618456910000|2021-04-15 03:21:50|200914.4|200764.4|200910.5|200760.5|200929.9|200779.9|200905|200755|23
1618456920000|2021-04-15 03:22:00|200911.7|200761.7|200915.2|200765.2|200915.4|200765.4|200911.2|200761.2|21
1618456930000|2021-04-15 03:22:10|200914.9|200764.9|200931|200781|200937.2|200787.2|200913.4|200763.4|17
1618456940000|2021-04-15 03:22:20|200931.4|200781.4|200921.4|200771.4|200934.9|200784.9|200921.4|200771.4|15
1618456950000|2021-04-15 03:22:30|200917.2|200767.2|200910.8|200760.8|200917.2|200767.2|200909.8|200759.8|16
1618456960000|2021-04-15 03:22:40|200912.6|200762.6|200913.5|200763.5|200914.3|200764.3|200909.4|200759.4|13
1618456970000|2021-04-15 03:22:50|200915.9|200765.9|200944.3|200794.3|200945.6|200795.6|200915.9|200765.9|15
1618456980000|2021-04-15 03:23:00|200941.6|200791.6|200930.6|200780.6|200941.6|200791.6|200927.6|200777.6|15
1618456990000|2021-04-15 03:23:10|200929.9|200779.9|200924.6|200774.6|200930.3|200780.3|200924.6|200774.6|10
1618457000000|2021-04-15 03:23:20|200926.4|200776.4|200922.1|200772.1|200926.4|200776.4|200917.7|200767.7|12
1618457010000|2021-04-15 03:23:30|200921.9|200771.9|200925.6|200775.6|200926.7|200776.7|200921.7|200771.7|13
1618457020000|2021-04-15 03:23:40|200926.4|200776.4|200921.6|200771.6|200926.8|200776.8|200919|200769|13
1618457030000|2021-04-15 03:23:50|200922.2|200772.2|200924.2|200774.2|200924.7|200774.7|200922|200772|6
1618457040000|2021-04-15 03:24:00|200923.8|200773.8|200920.2|200770.2|200923.8|200773.8|200916.7|200766.7|11
1618457050000|2021-04-15 03:24:10|200921.2|200771.2|200922.8|200772.8|200926.1|200776.1|200920.9|200770.9|9
1618457060000|2021-04-15 03:24:20|200920.8|200770.8|200923|200773|200923.4|200773.4|200914.9|200764.9|7
1618457070000|2021-04-15 03:24:30|200924.3|200774.3|200905.6|200755.6|200925.1|200775.1|200899.9|200749.9|17
1618457080000|2021-04-15 03:24:40|200916.8|200766.8|200926.5|200776.5|200926.5|200776.5|200910.9|200760.9|15
1618457090000|2021-04-15 03:24:50|200927.7|200777.7|200928.4|200778.4|200929|200779|200927.4|200777.4|7
1618457100000|2021-04-15 03:25:00|200929.1|200779.1|200929|200779|200929.1|200779.1|200928.4|200778.4|4
1618457110000|2021-04-15 03:25:10|200928.9|200778.9|200923.1|200773.1|200928.9|200778.9|200922.6|200772.6|6
1618457120000|2021-04-15 03:25:20|200923.8|200773.8|200931.1|200781.1|200932|200782|200923.8|200773.8|9
1618457130000|2021-04-15 03:25:30|200930.7|200780.7|200929.5|200779.5|200931.4|200781.4|200929.5|200779.5|14
1618457140000|2021-04-15 03:25:40|200929.2|200779.2|200922.7|200772.7|200929.2|200779.2|200915.7|200765.7|8
1618457150000|2021-04-15 03:25:50|200921.3|200771.3|200919.4|200769.4|200925.3|200775.3|200918.7|200768.7|17
1618457160000|2021-04-15 03:26:00|200923|200773|200913.2|200763.2|200923.9|200773.9|200912.2|200762.2|15
1618457170000|2021-04-15 03:26:10|200913.6|200763.6|200926.2|200776.2|200927.8|200777.8|200912|200762|15
1618457180000|2021-04-15 03:26:20|200928.5|200778.5|200928.8|200778.8|200929.4|200779.4|200924.7|200774.7|11
1618457190000|2021-04-15 03:26:30|200927.7|200777.7|200921.6|200771.6|200928.7|200778.7|200921.6|200771.6|9
1618457200000|2021-04-15 03:26:40|200924.4|200774.4|200923.2|200773.2|200924.6|200774.6|200921.8|200771.8|7
1618457210000|2021-04-15 03:26:50|200924|200774|200931.9|200781.9|200931.9|200781.9|200921.2|200771.2|6
1618457220000|2021-04-15 03:27:00|200932.2|200782.2|200934|200784|200934.1|200784.1|200930.4|200780.4|10
1618457230000|2021-04-15 03:27:10|200933.5|200783.5|200925.5|200775.5|200933.7|200783.7|200918.4|200768.4|13
1618457240000|2021-04-15 03:27:20|200927.2|200777.2|200926.4|200776.4|200927.2|200777.2|200913.1|200763.1|19
1618457250000|2021-04-15 03:27:30|200923.7|200773.7|200917.5|200767.5|200931.8|200781.8|200917.5|200767.5|10
1618457260000|2021-04-15 03:27:40|200916.7|200766.7|200926|200776|200926|200776|200916.7|200766.7|10
1618457270000|2021-04-15 03:27:50|200924.8|200774.8|200923.1|200773.1|200925.8|200775.8|200920.4|200770.4|10
1618457280000|2021-04-15 03:28:00|200922.4|200772.4|200914.2|200764.2|200922.4|200772.4|200914.2|200764.2|7
1618457290000|2021-04-15 03:28:10|200921.7|200771.7|200923.7|200773.7|200924.9|200774.9|200914.6|200764.6|16
1618457300000|2021-04-15 03:28:20|200917.8|200767.8|200926.5|200776.5|200926.5|200776.5|200917.8|200767.8|10
1618457310000|2021-04-15 03:28:30|200924.9|200774.9|200924.1|200774.1|200925.4|200775.4|200924.1|200774.1|5
1618457320000|2021-04-15 03:28:40|200922.7|200772.7|200926.8|200776.8|200932.3|200782.3|200922.7|200772.7|11
1618457330000|2021-04-15 03:28:50|200924.4|200774.4|200906.4|200756.4|200929.5|200779.5|200900.7|200750.7|9
1618457340000|2021-04-15 03:29:00|200914.6|200764.6|200914.7|200764.7|200915.5|200765.5|200914|200764|6
1618457350000|2021-04-15 03:29:10|200915.1|200765.1|200914.5|200764.5|200916.7|200766.7|200911.6|200761.6|13
1618457360000|2021-04-15 03:29:20|200916.7|200766.7|200927.8|200777.8|200927.8|200777.8|200911.2|200761.2|8
1618457370000|2021-04-15 03:29:30|200922.4|200772.4|200916.3|200766.3|200927.4|200777.4|200913.6|200763.6|12
1618457380000|2021-04-15 03:29:40|200919.7|200769.7|200916.5|200766.5|200921.1|200771.1|200914.5|200764.5|14
1618457390000|2021-04-15 03:29:50|200916.4|200766.4|200920.8|200770.8|200921.6|200771.6|200916.4|200766.4|7
1618457400000|2021-04-15 03:30:00|200923.9|200773.9|200923.8|200773.8|200926.7|200776.7|200911.8|200761.8|19
1618457410000|2021-04-15 03:30:10|200924.4|200774.4|200922.7|200772.7|200925.2|200775.2|200920.9|200770.9|13
1618457420000|2021-04-15 03:30:20|200924.1|200774.1|200925.8|200775.8|200926.2|200776.2|200924.1|200774.1|13
1618457430000|2021-04-15 03:30:30|200921.7|200771.7|200918.7|200768.7|200921.7|200771.7|200915.2|200765.2|8
1618457440000|2021-04-15 03:30:40|200921.4|200771.4|200924|200774|200929|200779|200918.4|200768.4|10
1618457450000|2021-04-15 03:30:50|200924.7|200774.7|200940.4|200790.4|200945.5|200795.5|200917.2|200767.2|13
1618457460000|2021-04-15 03:31:00|200941|200791|200941.4|200791.4|200942.8|200792.8|200939.7|200789.7|13
1618457470000|2021-04-15 03:31:10|200941.3|200791.3|200941.4|200791.4|200942.9|200792.9|200940.4|200790.4|14
1618457480000|2021-04-15 03:31:20|200940.2|200790.2|200944.8|200794.8|200945.2|200795.2|200940.2|200790.2|10
1618457490000|2021-04-15 03:31:30|200946.4|200796.4|200937.8|200787.8|200946.4|200796.4|200937.8|200787.8|8
1618457500000|2021-04-15 03:31:40|200940.8|200790.8|200935.6|200785.6|200940.8|200790.8|200931.1|200781.1|13
1618457510000|2021-04-15 03:31:50|200934.9|200784.9|200928.2|200778.2|200936.3|200786.3|200926.8|200776.8|16
1618457520000|2021-04-15 03:32:00|200929|200779|200925.2|200775.2|200934.5|200784.5|200925.2|200775.2|14
1618457530000|2021-04-15 03:32:10|200926.1|200776.1|200938.6|200788.6|200938.6|200788.6|200926.1|200776.1|12
1618457540000|2021-04-15 03:32:20|200938.5|200788.5|200917.2|200767.2|200940.6|200790.6|200917.2|200767.2|10
1618457550000|2021-04-15 03:32:30|200925.8|200775.8|200931.9|200781.9|200933.5|200783.5|200918.2|200768.2|15
1618457560000|2021-04-15 03:32:40|200929.4|200779.4|200923.6|200773.6|200929.4|200779.4|200920.5|200770.5|9
1618457570000|2021-04-15 03:32:50|200924.1|200774.1|200922.4|200772.4|200925|200775|200919.3|200769.3|7
1618457580000|2021-04-15 03:33:00|200923.4|200773.4|200912.7|200762.7|200928.7|200778.7|200908.5|200758.5|13
1618457590000|2021-04-15 03:33:10|200911.8|200761.8|200924.7|200774.7|200927.3|200777.3|200905.7|200755.7|19
1618457600000|2021-04-15 03:33:20|200921.3|200771.3|200922.5|200772.5|200925.4|200775.4|200911.9|200761.9|17
1618457610000|2021-04-15 03:33:30|200922.3|200772.3|200931.4|200781.4|200931.9|200781.9|200919.7|200769.7|12
1618457620000|2021-04-15 03:33:40|200932.3|200782.3|200932.6|200782.6|200935.6|200785.6|200931.8|200781.8|7
1618457630000|2021-04-15 03:33:50|200932.4|200782.4|200935.1|200785.1|200937.7|200787.7|200932.4|200782.4|8
1618457640000|2021-04-15 03:34:00|200934.3|200784.3|200957.8|200807.8|200958.8|200808.8|200932.2|200782.2|15
1618457650000|2021-04-15 03:34:10|200959|200809|200959.1|200809.1|200963.1|200813.1|200959|200809|19
1618457660000|2021-04-15 03:34:20|200959.5|200809.5|200952|200802|200960.6|200810.6|200952|200802|10
1618457670000|2021-04-15 03:34:30|200954.4|200804.4|200951.4|200801.4|200954.4|200804.4|200949.2|200799.2|18
1618457680000|2021-04-15 03:34:40|200951.2|200801.2|200951.1|200801.1|200951.2|200801.2|200950|200800|13
1618457690000|2021-04-15 03:34:50|200950.2|200800.2|200953.3|200803.3|200957.7|200807.7|200950.2|200800.2|14
1618457700000|2021-04-15 03:35:00|200954.1|200804.1|200953.5|200803.5|200955.6|200805.6|200953.4|200803.4|14
1618457710000|2021-04-15 03:35:10|200953.1|200803.1|200957.3|200807.3|200962.4|200812.4|200953.1|200803.1|13
1618457720000|2021-04-15 03:35:20|200957.2|200807.2|200957.4|200807.4|200957.4|200807.4|200957|200807|3
1618457730000|2021-04-15 03:35:30|200950.5|200800.5|200952.9|200802.9|200952.9|200802.9|200950.5|200800.5|4
1618457740000|2021-04-15 03:35:40|200951.6|200801.6|200964.2|200814.2|200981.1|200831.1|200951.6|200801.6|17
1618457750000|2021-04-15 03:35:50|200963.7|200813.7|200975.6|200825.6|200975.9|200825.9|200963.5|200813.5|18
1618457760000|2021-04-15 03:36:00|200975.4|200825.4|200971.1|200821.1|200978.4|200828.4|200970.5|200820.5|10
1618457770000|2021-04-15 03:36:10|200971.9|200821.9|200978.7|200828.7|200979|200829|200969|200819|19
1618457780000|2021-04-15 03:36:20|200978.4|200828.4|200965.8|200815.8|200978.4|200828.4|200964.9|200814.9|18
1618457790000|2021-04-15 03:36:30|200967.8|200817.8|200984.7|200834.7|200989.7|200839.7|200962.1|200812.1|12
1618457800000|2021-04-15 03:36:40|200985.8|200835.8|200980.1|200830.1|200991.1|200841.1|200979.5|200829.5|14
1618457810000|2021-04-15 03:36:50|200984.7|200834.7|200980.3|200830.3|200984.9|200834.9|200977.8|200827.8|15
1618457820000|2021-04-15 03:37:00|200978.7|200828.7|200976.2|200826.2|200980.5|200830.5|200976.2|200826.2|9
1618457830000|2021-04-15 03:37:10|200979.7|200829.7|200971.2|200821.2|200980.6|200830.6|200971.2|200821.2|16
1618457840000|2021-04-15 03:37:20|200967|200817|200976.7|200826.7|200977.1|200827.1|200960.2|200810.2|14
1618457850000|2021-04-15 03:37:30|200985.7|200835.7|200964.4|200814.4|200985.7|200835.7|200964.4|200814.4|11
1618457860000|2021-04-15 03:37:40|200966.3|200816.3|200980.2|200830.2|200988.4|200838.4|200966.3|200816.3|18
1618457870000|2021-04-15 03:37:50|200990|200840|201007.6|200857.6|201010.7|200860.7|200990|200840|16
1618457880000|2021-04-15 03:38:00|201006.4|200856.4|201006.2|200856.2|201007.7|200857.7|201000.9|200850.9|13
1618457890000|2021-04-15 03:38:10|201006.8|200856.8|201006.5|200856.5|201007.2|200857.2|201006|200856|9
1618457900000|2021-04-15 03:38:20|201009.4|200859.4|201001.4|200851.4|201009.4|200859.4|200995.8|200845.8|12
1618457910000|2021-04-15 03:38:30|201001|200851|200985.7|200835.7|201001|200851|200983.4|200833.4|15
1618457920000|2021-04-15 03:38:40|200983.9|200833.9|200997|200847|200997|200847|200983.9|200833.9|15
1618457930000|2021-04-15 03:38:50|200997.4|200847.4|200995|200845|200997.4|200847.4|200992.6|200842.6|19
1618457940000|2021-04-15 03:39:00|200995.1|200845.1|200990.3|200840.3|200996.9|200846.9|200989.1|200839.1|20
1618457950000|2021-04-15 03:39:10|200990.2|200840.2|200973|200823|200990.2|200840.2|200972.3|200822.3|16
1618457960000|2021-04-15 03:39:20|200973.8|200823.8|200966.6|200816.6|200974.1|200824.1|200966.1|200816.1|9
1618457970000|2021-04-15 03:39:30|200967|200817|200970.4|200820.4|200970.9|200820.9|200967|200817|12
1618457980000|2021-04-15 03:39:40|200969.4|200819.4|200969.8|200819.8|200971|200821|200968.3|200818.3|11
1618457990000|2021-04-15 03:39:50|200970.2|200820.2|200970.8|200820.8|200971.3|200821.3|200969.1|200819.1|8
1618458000000|2021-04-15 03:40:00|200970.2|200820.2|200967.3|200817.3|200981.4|200831.4|200966.5|200816.5|17
1618458010000|2021-04-15 03:40:10|200969.6|200819.6|200977.1|200827.1|200977.9|200827.9|200968.3|200818.3|15
1618458020000|2021-04-15 03:40:20|200976.9|200826.9|200971.9|200821.9|200977.2|200827.2|200971|200821|12
1618458030000|2021-04-15 03:40:30|200972.4|200822.4|200973.1|200823.1|200973.9|200823.9|200971.6|200821.6|12
1618458040000|2021-04-15 03:40:40|200972.5|200822.5|200970|200820|200973.8|200823.8|200968.3|200818.3|10
1618458050000|2021-04-15 03:40:50|200967.3|200817.3|200970|200820|200970.6|200820.6|200966.3|200816.3|10
1618458060000|2021-04-15 03:41:00|200967.5|200817.5|200969.5|200819.5|200971.9|200821.9|200967.5|200817.5|10
1618458070000|2021-04-15 03:41:10|200970.1|200820.1|200968.2|200818.2|200970.4|200820.4|200966.5|200816.5|9
1618458080000|2021-04-15 03:41:20|200967.6|200817.6|200966.9|200816.9|200970.1|200820.1|200965.3|200815.3|5
1618458090000|2021-04-15 03:41:30|200965.9|200815.9|200968.2|200818.2|200970.2|200820.2|200965.9|200815.9|6
1618458100000|2021-04-15 03:41:40|200971.7|200821.7|200970.7|200820.7|200971.9|200821.9|200967|200817|11
1618458110000|2021-04-15 03:41:50|200970.9|200820.9|200979.7|200829.7|200979.7|200829.7|200970.8|200820.8|9
1618458120000|2021-04-15 03:42:00|200978.6|200828.6|200969.9|200819.9|200978.7|200828.7|200963.9|200813.9|17
1618458130000|2021-04-15 03:42:10|200970.5|200820.5|200977.2|200827.2|200983.9|200833.9|200968.1|200818.1|17
1618458140000|2021-04-15 03:42:20|200978.2|200828.2|200975.6|200825.6|200979.9|200829.9|200974.9|200824.9|10
1618458150000|2021-04-15 03:42:30|200969.2|200819.2|200969.6|200819.6|200970.4|200820.4|200968.9|200818.9|9
1618458160000|2021-04-15 03:42:40|200969.1|200819.1|200967.4|200817.4|200969.8|200819.8|200965.3|200815.3|12
1618458170000|2021-04-15 03:42:50|200966.8|200816.8|200969.6|200819.6|200969.6|200819.6|200965.8|200815.8|8
1618458180000|2021-04-15 03:43:00|200972.8|200822.8|200966.7|200816.7|200983.5|200833.5|200966|200816|13
1618458190000|2021-04-15 03:43:10|200967.3|200817.3|200970|200820|200970.2|200820.2|200967.3|200817.3|12
1618458200000|2021-04-15 03:43:20|200969.6|200819.6|200968.4|200818.4|200969.8|200819.8|200966.7|200816.7|10
1618458210000|2021-04-15 03:43:30|200969|200819|200961.5|200811.5|200969.2|200819.2|200961.5|200811.5|6
1618458220000|2021-04-15 03:43:40|200962.5|200812.5|200982.1|200832.1|200987.4|200837.4|200962.5|200812.5|14
1618458230000|2021-04-15 03:43:50|200982|200832|200980.5|200830.5|200982.9|200832.9|200978.1|200828.1|16
1618458240000|2021-04-15 03:44:00|200979.5|200829.5|200980.4|200830.4|200980.9|200830.9|200979.5|200829.5|12
1618458250000|2021-04-15 03:44:10|200980.2|200830.2|200990.4|200840.4|200992.5|200842.5|200977.8|200827.8|15
1618458260000|2021-04-15 03:44:20|200989.7|200839.7|200980.9|200830.9|200989.7|200839.7|200970.5|200820.5|19
1618458270000|2021-04-15 03:44:30|200980.2|200830.2|200981.2|200831.2|200981.2|200831.2|200973.8|200823.8|12
1618458280000|2021-04-15 03:44:40|200989.3|200839.3|200994.2|200844.2|200994.3|200844.3|200988.5|200838.5|16
1618458290000|2021-04-15 03:44:50|200993.2|200843.2|200997.3|200847.3|200998.2|200848.2|200992.5|200842.5|24
1618458300000|2021-04-15 03:45:00|200997.1|200847.1|200995|200845|200999.6|200849.6|200993.9|200843.9|16
1618458310000|2021-04-15 03:45:10|200998.2|200848.2|200992.9|200842.9|201000.6|200850.6|200992.3|200842.3|17
1618458320000|2021-04-15 03:45:20|200991.6|200841.6|200991.2|200841.2|200991.6|200841.6|200989.6|200839.6|9
1618458330000|2021-04-15 03:45:30|200990.9|200840.9|200989.4|200839.4|200990.9|200840.9|200988.6|200838.6|13
1618458340000|2021-04-15 03:45:40|200989.6|200839.6|200997.7|200847.7|201001.3|200851.3|200989.3|200839.3|10
1618458350000|2021-04-15 03:45:50|200998.8|200848.8|200994.2|200844.2|200999.5|200849.5|200993.9|200843.9|13
1618458360000|2021-04-15 03:46:00|200993.7|200843.7|200988.5|200838.5|200993.7|200843.7|200986.3|200836.3|12
1618458370000|2021-04-15 03:46:10|200988.2|200838.2|200991.7|200841.7|200994.3|200844.3|200988.2|200838.2|13
1618458380000|2021-04-15 03:46:20|200991.5|200841.5|200988.1|200838.1|200993|200843|200987.6|200837.6|17
1618458390000|2021-04-15 03:46:30|200988.7|200838.7|200978.6|200828.6|200991.2|200841.2|200978.6|200828.6|12
1618458400000|2021-04-15 03:46:40|200970.2|200820.2|200966.7|200816.7|200973.2|200823.2|200957.8|200807.8|16
1618458410000|2021-04-15 03:46:50|200967.9|200817.9|200965.1|200815.1|200967.9|200817.9|200958.1|200808.1|18
1618458420000|2021-04-15 03:47:00|200965.2|200815.2|200952.2|200802.2|200967.1|200817.1|200948.2|200798.2|13
1618458430000|2021-04-15 03:47:10|200950.9|200800.9|200958.4|200808.4|200958.4|200808.4|200943.1|200793.1|19
1618458440000|2021-04-15 03:47:20|200958.8|200808.8|200966.1|200816.1|200966.2|200816.2|200954.3|200804.3|17
1618458450000|2021-04-15 03:47:30|200964.6|200814.6|200978.9|200828.9|200982.9|200832.9|200964.6|200814.6|21
1618458460000|2021-04-15 03:47:40|200980.9|200830.9|200982.7|200832.7|200982.8|200832.8|200979.7|200829.7|13
1618458470000|2021-04-15 03:47:50|200981.9|200831.9|200980.1|200830.1|200981.9|200831.9|200965.9|200815.9|19
1618458480000|2021-04-15 03:48:00|200980|200830|200983.6|200833.6|200983.6|200833.6|200979.6|200829.6|10
1618458490000|2021-04-15 03:48:10|200983.1|200833.1|200979|200829|200983.1|200833.1|200976|200826|12
1618458500000|2021-04-15 03:48:20|200971.5|200821.5|200973|200823|200979.4|200829.4|200970.1|200820.1|12
1618458510000|2021-04-15 03:48:30|200968.5|200818.5|200967|200817|200980|200830|200961.6|200811.6|10
1618458520000|2021-04-15 03:48:40|200963|200813|200971.9|200821.9|200971.9|200821.9|200963|200813|9
1618458530000|2021-04-15 03:48:50|200970.6|200820.6|200968.7|200818.7|200970.6|200820.6|200965.9|200815.9|13
1618458540000|2021-04-15 03:49:00|200967.8|200817.8|200970|200820|200970.3|200820.3|200965.5|200815.5|11
1618458550000|2021-04-15 03:49:10|200970.1|200820.1|200971.4|200821.4|200971.4|200821.4|200962.2|200812.2|13
1618458560000|2021-04-15 03:49:20|200970.9|200820.9|200956.5|200806.5|200972.7|200822.7|200949.1|200799.1|14
1618458570000|2021-04-15 03:49:30|200955.2|200805.2|200952.1|200802.1|200958.9|200808.9|200952.1|200802.1|17
1618458580000|2021-04-15 03:49:40|200953.3|200803.3|200952.5|200802.5|200953.8|200803.8|200950.4|200800.4|9
1618458590000|2021-04-15 03:49:50|200956.9|200806.9|200956.2|200806.2|200958.1|200808.1|200952.4|200802.4|12
1618458600000|2021-04-15 03:50:00|200956.6|200806.6|200955.8|200805.8|200961|200811|200955.2|200805.2|18
1618458610000|2021-04-15 03:50:10|200955.3|200805.3|200956.9|200806.9|200959.1|200809.1|200950.2|200800.2|16
1618458620000|2021-04-15 03:50:20|200957.7|200807.7|200964.6|200814.6|200964.6|200814.6|200953.7|200803.7|17
1618458630000|2021-04-15 03:50:30|200963.7|200813.7|200969|200819|200970.3|200820.3|200960.7|200810.7|10
1618458640000|2021-04-15 03:50:40|200968.7|200818.7|200967.9|200817.9|200974.8|200824.8|200965.2|200815.2|20
1618458650000|2021-04-15 03:50:50|200972.5|200822.5|200976|200826|200977.6|200827.6|200970.9|200820.9|17
1618458660000|2021-04-15 03:51:00|200976.9|200826.9|200970.3|200820.3|200978.8|200828.8|200970.1|200820.1|12
1618458670000|2021-04-15 03:51:10|200970.7|200820.7|200975.9|200825.9|200975.9|200825.9|200956.4|200806.4|10
1618458680000|2021-04-15 03:51:20|200976.2|200826.2|200971.5|200821.5|200976.2|200826.2|200966.2|200816.2|14
1618458690000|2021-04-15 03:51:30|200971.9|200821.9|200970|200820|200972.5|200822.5|200969.7|200819.7|10
1618458700000|2021-04-15 03:51:40|200964.1|200814.1|200964.3|200814.3|200966.7|200816.7|200964|200814|13
1618458710000|2021-04-15 03:51:50|200963.7|200813.7|200970.4|200820.4|200977.2|200827.2|200958.1|200808.1|11
1618458720000|2021-04-15 03:52:00|200970.3|200820.3|200958.4|200808.4|200976.7|200826.7|200954.3|200804.3|22
1618458730000|2021-04-15 03:52:10|200960.3|200810.3|200969|200819|200973|200823|200949.3|200799.3|18
1618458740000|2021-04-15 03:52:20|200968.6|200818.6|200966.1|200816.1|200976.9|200826.9|200963.2|200813.2|15
1618458750000|2021-04-15 03:52:30|200965.6|200815.6|200949.7|200799.7|200965.6|200815.6|200942.4|200792.4|16
1618458760000|2021-04-15 03:52:40|200950.4|200800.4|200956.4|200806.4|200959.6|200809.6|200950.4|200800.4|13
1618458770000|2021-04-15 03:52:50|200956.8|200806.8|200950.2|200800.2|200957.1|200807.1|200950.1|200800.1|11
1618458780000|2021-04-15 03:53:00|200952.1|200802.1|200950|200800|200952.4|200802.4|200945.8|200795.8|13
1618458790000|2021-04-15 03:53:10|200951.5|200801.5|200948|200798|200952.1|200802.1|200944.5|200794.5|9
1618458800000|2021-04-15 03:53:20|200947.4|200797.4|200957|200807|200961.2|200811.2|200947.4|200797.4|13
1618458810000|2021-04-15 03:53:30|200955.8|200805.8|200913|200763|200955.8|200805.8|200911.1|200761.1|21
1618458820000|2021-04-15 03:53:40|200907.4|200757.4|200912.3|200762.3|200914.1|200764.1|200902.5|200752.5|20
1618458830000|2021-04-15 03:53:50|200912|200762|200914|200764|200914.6|200764.6|200911.7|200761.7|14
1618458840000|2021-04-15 03:54:00|200914.3|200764.3|200907.2|200757.2|200914.3|200764.3|200907.2|200757.2|13
1618458850000|2021-04-15 03:54:10|200904.9|200754.9|200904.6|200754.6|200906.8|200756.8|200904.6|200754.6|8
1618458860000|2021-04-15 03:54:20|200904.5|200754.5|200890.2|200740.2|200904.5|200754.5|200884.7|200734.7|16
1618458870000|2021-04-15 03:54:30|200890.1|200740.1|200890.9|200740.9|200891.1|200741.1|200887.7|200737.7|17
1618458880000|2021-04-15 03:54:40|200891.6|200741.6|200913.5|200763.5|200916.1|200766.1|200891.1|200741.1|16
1618458890000|2021-04-15 03:54:50|200912.6|200762.6|200916.1|200766.1|200916.3|200766.3|200912|200762|10
1618458900000|2021-04-15 03:55:00|200915.9|200765.9|200909|200759|200916.9|200766.9|200909|200759|10
1618458910000|2021-04-15 03:55:10|200910.8|200760.8|200913.1|200763.1|200920.1|200770.1|200906.3|200756.3|15
1618458920000|2021-04-15 03:55:20|200911.7|200761.7|200943.2|200793.2|200944.9|200794.9|200911.7|200761.7|16
1618458930000|2021-04-15 03:55:30|200943.3|200793.3|200946.5|200796.5|200949.6|200799.6|200943.3|200793.3|11
1618458940000|2021-04-15 03:55:40|200946.4|200796.4|200945.1|200795.1|200947.2|200797.2|200945|200795|9
1618458950000|2021-04-15 03:55:50|200945.5|200795.5|200938.2|200788.2|200945.5|200795.5|200934.9|200784.9|7
1618458960000|2021-04-15 03:56:00|200939.3|200789.3|200936.8|200786.8|200939.3|200789.3|200936|200786|8
1618458970000|2021-04-15 03:56:10|200937.8|200787.8|200935|200785|200939.7|200789.7|200933|200783|9
1618458980000|2021-04-15 03:56:20|200935.6|200785.6|200937.2|200787.2|200937.8|200787.8|200935.6|200785.6|9
1618458990000|2021-04-15 03:56:30|200936.8|200786.8|200921.6|200771.6|200941|200791|200916.1|200766.1|13
1618459000000|2021-04-15 03:56:40|200930.6|200780.6|200924.9|200774.9|200930.6|200780.6|200923|200773|11
1618459010000|2021-04-15 03:56:50|200925.1|200775.1|200927.4|200777.4|200927.7|200777.7|200924.6|200774.6|11
1618459020000|2021-04-15 03:57:00|200930.1|200780.1|200927.5|200777.5|200930.5|200780.5|200927.2|200777.2|13
1618459030000|2021-04-15 03:57:10|200928.7|200778.7|200920.4|200770.4|200928.7|200778.7|200900.9|200750.9|14
1618459040000|2021-04-15 03:57:20|200918.9|200768.9|200894|200744|200918.9|200768.9|200893.4|200743.4|23
1618459050000|2021-04-15 03:57:30|200893.9|200743.9|200897.7|200747.7|200901.2|200751.2|200893.9|200743.9|17
1618459060000|2021-04-15 03:57:40|200897.4|200747.4|200894.3|200744.3|200898.3|200748.3|200893.6|200743.6|16
1618459070000|2021-04-15 03:57:50|200892.6|200742.6|200892.3|200742.3|200893.1|200743.1|200891.2|200741.2|13
1618459080000|2021-04-15 03:58:00|200892.4|200742.4|200893.4|200743.4|200893.5|200743.5|200890.9|200740.9|12
1618459090000|2021-04-15 03:58:10|200894.1|200744.1|200902.9|200752.9|200904.3|200754.3|200894.1|200744.1|12
1618459100000|2021-04-15 03:58:20|200903.7|200753.7|200922.6|200772.6|200926.2|200776.2|200898.8|200748.8|14
1618459110000|2021-04-15 03:58:30|200921.7|200771.7|200921.7|200771.7|200924.7|200774.7|200916.3|200766.3|12
1618459120000|2021-04-15 03:58:40|200914.9|200764.9|200921.3|200771.3|200921.4|200771.4|200914.9|200764.9|7
1618459130000|2021-04-15 03:58:50|200919.8|200769.8|200916|200766|200921.2|200771.2|200915.8|200765.8|9
1618459140000|2021-04-15 03:59:00|200915|200765|200916.2|200766.2|200925.3|200775.3|200915|200765|15
1618459150000|2021-04-15 03:59:10|200919.1|200769.1|200912.9|200762.9|200921.5|200771.5|200912.6|200762.6|13
1618459160000|2021-04-15 03:59:20|200917.1|200767.1|200916.4|200766.4|200917.4|200767.4|200911.4|200761.4|8
1618459170000|2021-04-15 03:59:30|200908.4|200758.4|200915.8|200765.8|200915.8|200765.8|200907.5|200757.5|10
1618459180000|2021-04-15 03:59:40|200919.2|200769.2|200911.1|200761.1|200919.2|200769.2|200911.1|200761.1|15
1618459190000|2021-04-15 03:59:50|200910.7|200760.7|200916.4|200766.4|200916.5|200766.5|200908.2|200758.2|13
1618459200000|2021-04-15 04:00:00|200906.3|200756.3|200914|200764|200914.5|200764.5|200901.3|200751.3|21
1618459210000|2021-04-15 04:00:10|200913.8|200763.8|200926.3|200776.3|200931.3|200781.3|200913.8|200763.8|12
1618459220000|2021-04-15 04:00:20|200927.8|200777.8|200928.6|200778.6|200929.9|200779.9|200927.4|200777.4|15
1618459230000|2021-04-15 04:00:30|200928.5|200778.5|200915.2|200765.2|200928.5|200778.5|200914.9|200764.9|17
1618459240000|2021-04-15 04:00:40|200917.1|200767.1|200919|200769|200921.1|200771.1|200916.7|200766.7|14
1618459250000|2021-04-15 04:00:50|200913.3|200763.3|200926.1|200776.1|200926.6|200776.6|200910|200760|15
1618459260000|2021-04-15 04:01:00|200926.8|200776.8|200922.5|200772.5|200929.2|200779.2|200922.5|200772.5|10
1618459270000|2021-04-15 04:01:10|200923|200773|200928.9|200778.9|200928.9|200778.9|200923|200773|10
1618459280000|2021-04-15 04:01:20|200926.4|200776.4|200929|200779|200929|200779|200918|200768|8
1618459290000|2021-04-15 04:01:30|200928.7|200778.7|200923|200773|200930.4|200780.4|200921.3|200771.3|12
1618459300000|2021-04-15 04:01:40|200928|200778|200930.4|200780.4|200931.5|200781.5|200927.3|200777.3|10
1618459310000|2021-04-15 04:01:50|200929.6|200779.6|200929.7|200779.7|200934.2|200784.2|200929.6|200779.6|8
1618459320000|2021-04-15 04:02:00|200941.8|200791.8|200923.6|200773.6|200941.8|200791.8|200923.6|200773.6|17
1618459330000|2021-04-15 04:02:10|200923.8|200773.8|200929.3|200779.3|200931.6|200781.6|200923.5|200773.5|16
1618459340000|2021-04-15 04:02:20|200929.5|200779.5|200939.8|200789.8|200943|200793|200928.1|200778.1|21
1618459350000|2021-04-15 04:02:30|200939.6|200789.6|200940.8|200790.8|200941.3|200791.3|200929.8|200779.8|14
1618459360000|2021-04-15 04:02:40|200939.5|200789.5|200928.6|200778.6|200939.8|200789.8|200928.6|200778.6|10
1618459370000|2021-04-15 04:02:50|200929.1|200779.1|200920.6|200770.6|200931.9|200781.9|200918.3|200768.3|15
1618459380000|2021-04-15 04:03:00|200920.5|200770.5|200919|200769|200922.2|200772.2|200916.9|200766.9|18
1618459390000|2021-04-15 04:03:10|200918.4|200768.4|200917|200767|200918.8|200768.8|200913.2|200763.2|14
1618459400000|2021-04-15 04:03:20|200913.1|200763.1|200898.3|200748.3|200913.4|200763.4|200898.3|200748.3|15
1618459410000|2021-04-15 04:03:30|200899.5|200749.5|200907.5|200757.5|200912.2|200762.2|200895|200745|18
1618459420000|2021-04-15 04:03:40|200907.8|200757.8|200908|200758|200909.9|200759.9|200907.8|200757.8|10
1618459430000|2021-04-15 04:03:50|200908.3|200758.3|200909.4|200759.4|200909.5|200759.5|200907.6|200757.6|8
1618459440000|2021-04-15 04:04:00|200909.2|200759.2|200911.5|200761.5|200912.4|200762.4|200886.5|200736.5|11
1618459450000|2021-04-15 04:04:10|200900.8|200750.8|200912|200762|200912|200762|200900.8|200750.8|12
1618459460000|2021-04-15 04:04:20|200911.1|200761.1|200913.3|200763.3|200913.4|200763.4|200910.6|200760.6|7
1618459470000|2021-04-15 04:04:30|200911.9|200761.9|200913.5|200763.5|200913.5|200763.5|200911.4|200761.4|11
1618459480000|2021-04-15 04:04:40|200909.7|200759.7|200910.9|200760.9|200911.9|200761.9|200909.7|200759.7|8
1618459490000|2021-04-15 04:04:50|200911.1|200761.1|200911.7|200761.7|200911.7|200761.7|200910.3|200760.3|4
1618459500000|2021-04-15 04:05:00|200913.5|200763.5|200912.5|200762.5|200914.3|200764.3|200912.3|200762.3|12
1618459510000|2021-04-15 04:05:10|200912.7|200762.7|200913.2|200763.2|200913.2|200763.2|200912.7|200762.7|4
1618459520000|2021-04-15 04:05:20|200912.7|200762.7|200925.4|200775.4|200931|200781|200912.7|200762.7|22
1618459530000|2021-04-15 04:05:30|200925.7|200775.7|200925.1|200775.1|200926|200776|200919.6|200769.6|14
1618459540000|2021-04-15 04:05:40|200925.9|200775.9|200924.1|200774.1|200926.7|200776.7|200920.6|200770.6|9
1618459550000|2021-04-15 04:05:50|200925.8|200775.8|200923.6|200773.6|200927.4|200777.4|200920.6|200770.6|19
1618459560000|2021-04-15 04:06:00|200923.2|200773.2|200920.1|200770.1|200930|200780|200918.4|200768.4|20
1618459570000|2021-04-15 04:06:10|200923.6|200773.6|200933.1|200783.1|200933.1|200783.1|200923.6|200773.6|15
1618459580000|2021-04-15 04:06:20|200922.3|200772.3|200926.8|200776.8|200929.4|200779.4|200922.3|200772.3|12
1618459590000|2021-04-15 04:06:30|200929.4|200779.4|200925.9|200775.9|200932.5|200782.5|200923.3|200773.3|20
1618459600000|2021-04-15 04:06:40|200926.6|200776.6|200922.5|200772.5|200927.9|200777.9|200921.4|200771.4|14
1618459610000|2021-04-15 04:06:50|200923.6|200773.6|200925.4|200775.4|200925.4|200775.4|200920|200770|13
1618459620000|2021-04-15 04:07:00|200925.7|200775.7|200925.2|200775.2|200931.7|200781.7|200923.4|200773.4|12
1618459630000|2021-04-15 04:07:10|200917.8|200767.8|200928.8|200778.8|200929.4|200779.4|200917.8|200767.8|13
1618459640000|2021-04-15 04:07:20|200928.6|200778.6|200928.7|200778.7|200930.8|200780.8|200928.6|200778.6|6
1618459650000|2021-04-15 04:07:30|200929.8|200779.8|200928.9|200778.9|200929.8|200779.8|200928.6|200778.6|7
1618459660000|2021-04-15 04:07:40|200926.7|200776.7|200929.4|200779.4|200929.4|200779.4|200926.5|200776.5|7
1618459670000|2021-04-15 04:07:50|200930.1|200780.1|200945.9|200795.9|200945.9|200795.9|200918.4|200768.4|10
1618459680000|2021-04-15 04:08:00|200940.4|200790.4|200937.4|200787.4|200940.4|200790.4|200930.9|200780.9|18
1618459690000|2021-04-15 04:08:10|200937.6|200787.6|200935.5|200785.5|200937.6|200787.6|200933.5|200783.5|15
1618459700000|2021-04-15 04:08:20|200938.3|200788.3|200933.7|200783.7|200938.3|200788.3|200933.7|200783.7|9
1618459710000|2021-04-15 04:08:30|200933.8|200783.8|200934|200784|200934|200784|200931.2|200781.2|11
1618459720000|2021-04-15 04:08:40|200933.3|200783.3|200934.2|200784.2|200934.5|200784.5|200932.6|200782.6|17
1618459730000|2021-04-15 04:08:50|200934.9|200784.9|200936|200786|200945.3|200795.3|200927.5|200777.5|9
1618459740000|2021-04-15 04:09:00|200931.5|200781.5|200929.1|200779.1|200931.5|200781.5|200922|200772|16
1618459750000|2021-04-15 04:09:10|200930.6|200780.6|200933.3|200783.3|200934.2|200784.2|200923.3|200773.3|12
1618459760000|2021-04-15 04:09:20|200933.1|200783.1|200938.6|200788.6|200939.1|200789.1|200933.1|200783.1|12
1618459770000|2021-04-15 04:09:30|200938.8|200788.8|200944.1|200794.1|200945.3|200795.3|200938.5|200788.5|11
1618459780000|2021-04-15 04:09:40|200943.2|200793.2|200945|200795|200946.2|200796.2|200943.2|200793.2|8
1618459790000|2021-04-15 04:09:50|200948.2|200798.2|200947.5|200797.5|200948.2|200798.2|200943.8|200793.8|14
1618459800000|2021-04-15 04:10:00|200947.8|200797.8|200944|200794|200948.1|200798.1|200943.1|200793.1|18
1618459810000|2021-04-15 04:10:10|200943.2|200793.2|200942.6|200792.6|200943.9|200793.9|200942.3|200792.3|6
1618459820000|2021-04-15 04:10:20|200942.7|200792.7|200952.2|200802.2|200952.2|200802.2|200942.5|200792.5|10
1618459830000|2021-04-15 04:10:30|200949.1|200799.1|200945|200795|200949.1|200799.1|200939|200789|14
1618459840000|2021-04-15 04:10:40|200945.2|200795.2|200941.8|200791.8|200945.5|200795.5|200939.2|200789.2|15
1618459850000|2021-04-15 04:10:50|200939.7|200789.7|200941.3|200791.3|200948.7|200798.7|200938.3|200788.3|13
1618459860000|2021-04-15 04:11:00|200939.1|200789.1|200945.5|200795.5|200949.2|200799.2|200939.1|200789.1|9
1618459870000|2021-04-15 04:11:10|200942.9|200792.9|200944.5|200794.5|200946.6|200796.6|200929.8|200779.8|13
1618459880000|2021-04-15 04:11:20|200945|200795|200921.5|200771.5|200945|200795|200917.2|200767.2|12
1618459890000|2021-04-15 04:11:30|200921.3|200771.3|200926.9|200776.9|200927.9|200777.9|200921.2|200771.2|12
1618459900000|2021-04-15 04:11:40|200927|200777|200924.8|200774.8|200930.2|200780.2|200924.7|200774.7|18
1618459910000|2021-04-15 04:11:50|200924.9|200774.9|200926.5|200776.5|200933.2|200783.2|200922.5|200772.5|15
1618459920000|2021-04-15 04:12:00|200926|200776|200926.1|200776.1|200931.6|200781.6|200925.7|200775.7|14
1618459930000|2021-04-15 04:12:10|200928|200778|200919.6|200769.6|200929.5|200779.5|200919.2|200769.2|11
1618459940000|2021-04-15 04:12:20|200919.2|200769.2|200928.7|200778.7|200935.1|200785.1|200919.2|200769.2|17
1618459950000|2021-04-15 04:12:30|200926|200776|200931.8|200781.8|200932.8|200782.8|200924|200774|12
1618459960000|2021-04-15 04:12:40|200930.7|200780.7|200930.5|200780.5|200930.9|200780.9|200928.1|200778.1|12
1618459970000|2021-04-15 04:12:50|200931.5|200781.5|200928.8|200778.8|200931.5|200781.5|200928.6|200778.6|5
1618459980000|2021-04-15 04:13:00|200929.1|200779.1|200915.5|200765.5|200929.3|200779.3|200908|200758|17
1618459990000|2021-04-15 04:13:10|200914.5|200764.5|200916.5|200766.5|200916.8|200766.8|200911.2|200761.2|9
1618460000000|2021-04-15 04:13:20|200911.7|200761.7|200914.1|200764.1|200919.2|200769.2|200911.7|200761.7|16
1618460010000|2021-04-15 04:13:30|200914.4|200764.4|200916.4|200766.4|200916.4|200766.4|200908.1|200758.1|18
1618460020000|2021-04-15 04:13:40|200910.3|200760.3|200926.5|200776.5|200931.2|200781.2|200910.2|200760.2|17
1618460030000|2021-04-15 04:13:50|200924.1|200774.1|200935|200785|200935.9|200785.9|200924.1|200774.1|12
1618460040000|2021-04-15 04:14:00|200930.3|200780.3|200926.6|200776.6|200933.8|200783.8|200926.6|200776.6|10
1618460050000|2021-04-15 04:14:10|200928.8|200778.8|200932.5|200782.5|200932.5|200782.5|200928.8|200778.8|7
1618460060000|2021-04-15 04:14:20|200932.4|200782.4|200934.2|200784.2|200935.3|200785.3|200931.7|200781.7|7
1618460070000|2021-04-15 04:14:30|200933.7|200783.7|200933.4|200783.4|200934.4|200784.4|200933.2|200783.2|5
1618460080000|2021-04-15 04:14:40|200933.6|200783.6|200924.2|200774.2|200934.7|200784.7|200921.3|200771.3|8
1618460090000|2021-04-15 04:14:50|200929.6|200779.6|200943.5|200793.5|200946.5|200796.5|200929.5|200779.5|14
1618460100000|2021-04-15 04:15:00|200938.8|200788.8|200948.6|200798.6|200954|200804|200938.8|200788.8|16
1618460110000|2021-04-15 04:15:10|200948.7|200798.7|200948|200798|200949.1|200799.1|200946.1|200796.1|14
1618460120000|2021-04-15 04:15:20|200948.3|200798.3|200948.6|200798.6|200950.3|200800.3|200947.4|200797.4|11
1618460130000|2021-04-15 04:15:30|200949.4|200799.4|200939.1|200789.1|200949.4|200799.4|200935.9|200785.9|14
1618460140000|2021-04-15 04:15:40|200938.4|200788.4|200937.6|200787.6|200938.4|200788.4|200934.4|200784.4|15
1618460150000|2021-04-15 04:15:50|200938.5|200788.5|200919|200769|200940.3|200790.3|200919|200769|14
1618460160000|2021-04-15 04:16:00|200925.1|200775.1|200921.2|200771.2|200937.8|200787.8|200921.2|200771.2|12
1618460170000|2021-04-15 04:16:10|200923.8|200773.8|200916.2|200766.2|200923.8|200773.8|200913.6|200763.6|17
1618460180000|2021-04-15 04:16:20|200917.6|200767.6|200921|200771|200921|200771|200897.3|200747.3|15
1618460190000|2021-04-15 04:16:30|200915.9|200765.9|200915.7|200765.7|200920.3|200770.3|200908.9|200758.9|18
1618460200000|2021-04-15 04:16:40|200913.5|200763.5|200913.9|200763.9|200916.3|200766.3|200909.8|200759.8|11
1618460210000|2021-04-15 04:16:50|200913.8|200763.8|200910.7|200760.7|200914.6|200764.6|200909.8|200759.8|6
1618460220000|2021-04-15 04:17:00|200912.5|200762.5|200913.5|200763.5|200913.5|200763.5|200910.2|200760.2|8
1618460230000|2021-04-15 04:17:10|200913.3|200763.3|200906.4|200756.4|200913.3|200763.3|200902.9|200752.9|11
1618460240000|2021-04-15 04:17:20|200906.7|200756.7|200912.5|200762.5|200914.3|200764.3|200901.3|200751.3|11
1618460250000|2021-04-15 04:17:30|200907.5|200757.5|200904.4|200754.4|200913.8|200763.8|200894.8|200744.8|12
1618460260000|2021-04-15 04:17:40|200908.3|200758.3|200907.5|200757.5|200916.4|200766.4|200900.7|200750.7|16
1618460270000|2021-04-15 04:17:50|200906.6|200756.6|200905.9|200755.9|200909|200759|200905.4|200755.4|12
1618460280000|2021-04-15 04:18:00|200901.9|200751.9|200908.6|200758.6|200917.5|200767.5|200901.9|200751.9|11
1618460290000|2021-04-15 04:18:10|200908|200758|200914.6|200764.6|200915.3|200765.3|200902.7|200752.7|8
1618460300000|2021-04-15 04:18:20|200913.7|200763.7|200907.8|200757.8|200914.7|200764.7|200906.9|200756.9|10
1618460310000|2021-04-15 04:18:30|200907.6|200757.6|200913.4|200763.4|200915.4|200765.4|200905|200755|6
1618460320000|2021-04-15 04:18:40|200913.5|200763.5|200906.9|200756.9|200913.6|200763.6|200902.5|200752.5|11
1618460330000|2021-04-15 04:18:50|200906.7|200756.7|200913.9|200763.9|200914.4|200764.4|200906.7|200756.7|12
1618460340000|2021-04-15 04:19:00|200912.9|200762.9|200915.3|200765.3|200920.1|200770.1|200905.3|200755.3|11
1618460350000|2021-04-15 04:19:10|200914.6|200764.6|200915.4|200765.4|200918.9|200768.9|200912.7|200762.7|14
1618460360000|2021-04-15 04:19:20|200913.1|200763.1|200920.1|200770.1|200930.4|200780.4|200913.1|200763.1|16
1618460370000|2021-04-15 04:19:30|200926|200776|200914.5|200764.5|200926|200776|200913.2|200763.2|15
1618460380000|2021-04-15 04:19:40|200912.8|200762.8|200913.3|200763.3|200913.9|200763.9|200911.5|200761.5|12
1618460390000|2021-04-15 04:19:50|200912.2|200762.2|200909.9|200759.9|200912.6|200762.6|200909.3|200759.3|9
1618460400000|2021-04-15 04:20:00|200909.8|200759.8|200930.6|200780.6|200930.6|200780.6|200909.8|200759.8|14
1618460410000|2021-04-15 04:20:10|200929.4|200779.4|200928.8|200778.8|200934.2|200784.2|200917.7|200767.7|13
1618460420000|2021-04-15 04:20:20|200928.3|200778.3|200915.9|200765.9|200933.2|200783.2|200912.1|200762.1|16
1618460430000|2021-04-15 04:20:30|200917|200767|200914.1|200764.1|200925|200775|200900.6|200750.6|13
1618460440000|2021-04-15 04:20:40|200916.4|200766.4|200926.7|200776.7|200930|200780|200910.4|200760.4|20
1618460450000|2021-04-15 04:20:50|200929.3|200779.3|200926.6|200776.6|200930.6|200780.6|200925.6|200775.6|12
1618460460000|2021-04-15 04:21:00|200927|200777|200928.4|200778.4|200928.7|200778.7|200927|200777|14
1618460470000|2021-04-15 04:21:10|200928.2|200778.2|200928.5|200778.5|200928.5|200778.5|200926.7|200776.7|5
1618460480000|2021-04-15 04:21:20|200928.6|200778.6|200924.8|200774.8|200929.3|200779.3|200919.9|200769.9|12
1618460490000|2021-04-15 04:21:30|200924.9|200774.9|200931.6|200781.6|200935.5|200785.5|200924.9|200774.9|13
1618460500000|2021-04-15 04:21:40|200927.1|200777.1|200914.1|200764.1|200927.1|200777.1|200914.1|200764.1|19
1618460510000|2021-04-15 04:21:50|200913.6|200763.6|200895.2|200745.2|200916.1|200766.1|200879.3|200729.3|17
1618460520000|2021-04-15 04:22:00|200898.4|200748.4|200916.4|200766.4|200916.6|200766.6|200897.3|200747.3|16
1618460530000|2021-04-15 04:22:10|200914.2|200764.2|200912.7|200762.7|200914.5|200764.5|200911.7|200761.7|15
1618460540000|2021-04-15 04:22:20|200910.7|200760.7|200900.9|200750.9|200920.3|200770.3|200900.9|200750.9|18
1618460550000|2021-04-15 04:22:30|200901.6|200751.6|200918.3|200768.3|200926.6|200776.6|200901.6|200751.6|16
1618460560000|2021-04-15 04:22:40|200918.5|200768.5|200915.7|200765.7|200918.5|200768.5|200914.1|200764.1|16
1618460570000|2021-04-15 04:22:50|200915.8|200765.8|200909.6|200759.6|200915.8|200765.8|200908.3|200758.3|9
1618460580000|2021-04-15 04:23:00|200909.5|200759.5|200915.7|200765.7|200916.3|200766.3|200902.6|200752.6|16
1618460590000|2021-04-15 04:23:10|200916.5|200766.5|200922.6|200772.6|200922.6|200772.6|200908.8|200758.8|14
1618460600000|2021-04-15 04:23:20|200923.3|200773.3|200922.7|200772.7|200926.9|200776.9|200918.6|200768.6|12
1618460610000|2021-04-15 04:23:30|200922.8|200772.8|200921.5|200771.5|200926.6|200776.6|200921.3|200771.3|9
1618460620000|2021-04-15 04:23:40|200925|200775|200921.7|200771.7|200926.6|200776.6|200921.4|200771.4|12
1618460630000|2021-04-15 04:23:50|200920.7|200770.7|200926.5|200776.5|200927.2|200777.2|200920.7|200770.7|7
1618460640000|2021-04-15 04:24:00|200925.3|200775.3|200928|200778|200928|200778|200925.3|200775.3|10
1618460650000|2021-04-15 04:24:10|200927.3|200777.3|200926.5|200776.5|200927.4|200777.4|200920.3|200770.3|8
1618460660000|2021-04-15 04:24:20|200927.2|200777.2|200916.9|200766.9|200927.2|200777.2|200915.4|200765.4|16
1618460670000|2021-04-15 04:24:30|200925.9|200775.9|200907.9|200757.9|200925.9|200775.9|200907.3|200757.3|8
1618460680000|2021-04-15 04:24:40|200918.2|200768.2|200913.3|200763.3|200918.5|200768.5|200908.1|200758.1|14
1618460690000|2021-04-15 04:24:50|200914.4|200764.4|200914.8|200764.8|200915.8|200765.8|200911.7|200761.7|16
1618460700000|2021-04-15 04:25:00|200911.5|200761.5|200914.9|200764.9|200914.9|200764.9|200911.5|200761.5|10
1618460710000|2021-04-15 04:25:10|200915.1|200765.1|200910.3|200760.3|200916.6|200766.6|200909.2|200759.2|13
1618460720000|2021-04-15 04:25:20|200908.5|200758.5|200913.3|200763.3|200914.1|200764.1|200906.9|200756.9|15
1618460730000|2021-04-15 04:25:30|200912.4|200762.4|200911.3|200761.3|200917.6|200767.6|200911.3|200761.3|11
1618460740000|2021-04-15 04:25:40|200911.5|200761.5|200913.8|200763.8|200914.6|200764.6|200910.9|200760.9|12
1618460750000|2021-04-15 04:25:50|200912.6|200762.6|200908.9|200758.9|200914.6|200764.6|200908.9|200758.9|11
1618460760000|2021-04-15 04:26:00|200909.1|200759.1|200875.7|200725.7|200913.8|200763.8|200873.5|200723.5|16
1618460770000|2021-04-15 04:26:10|200877.1|200727.1|200876.9|200726.9|200879.6|200729.6|200875.6|200725.6|12
1618460780000|2021-04-15 04:26:20|200878.3|200728.3|200879.3|200729.3|200880.7|200730.7|200877.3|200727.3|11
1618460790000|2021-04-15 04:26:30|200879.2|200729.2|200887.7|200737.7|200888.7|200738.7|200875.2|200725.2|11
1618460800000|2021-04-15 04:26:40|200888.4|200738.4|200888.4|200738.4|200894.7|200744.7|200888.4|200738.4|13
1618460810000|2021-04-15 04:26:50|200890.3|200740.3|200893.6|200743.6|200895.7|200745.7|200886.6|200736.6|20
1618460820000|2021-04-15 04:27:00|200893.9|200743.9|200890.5|200740.5|200894.3|200744.3|200889.8|200739.8|17
1618460830000|2021-04-15 04:27:10|200890.3|200740.3|200889|200739|200890.3|200740.3|200876.4|200726.4|19
1618460840000|2021-04-15 04:27:20|200889.1|200739.1|200885.9|200735.9|200889.3|200739.3|200885.9|200735.9|11
1618460850000|2021-04-15 04:27:30|200887.7|200737.7|200886.5|200736.5|200889.3|200739.3|200884|200734|16
1618460860000|2021-04-15 04:27:40|200885.1|200735.1|200886.4|200736.4|200892.3|200742.3|200875.5|200725.5|14
1618460870000|2021-04-15 04:27:50|200887.2|200737.2|200873.3|200723.3|200890.8|200740.8|200868.9|200718.9|22
1618460880000|2021-04-15 04:28:00|200887.7|200737.7|200888.7|200738.7|200889|200739|200885.2|200735.2|13
1618460890000|2021-04-15 04:28:10|200888.9|200738.9|200881.1|200731.1|200888.9|200738.9|200880.5|200730.5|10
1618460900000|2021-04-15 04:28:20|200879.3|200729.3|200880.1|200730.1|200881.6|200731.6|200878.8|200728.8|13
1618460910000|2021-04-15 04:28:30|200880.6|200730.6|200879|200729|200880.6|200730.6|200877.4|200727.4|12
1618460920000|2021-04-15 04:28:40|200878.5|200728.5|200881.2|200731.2|200882.4|200732.4|200877.8|200727.8|12
1618460930000|2021-04-15 04:28:50|200877.3|200727.3|200868.1|200718.1|200877.7|200727.7|200868.1|200718.1|10
1618460940000|2021-04-15 04:29:00|200848.7|200698.7|200878.4|200728.4|200880.3|200730.3|200848.7|200698.7|22
1618460950000|2021-04-15 04:29:10|200877.9|200727.9|200874.3|200724.3|200878.6|200728.6|200870|200720|15
1618460960000|2021-04-15 04:29:20|200874.5|200724.5|200871.5|200721.5|200876.1|200726.1|200871.5|200721.5|10
1618460970000|2021-04-15 04:29:30|200872.2|200722.2|200868.5|200718.5|200876.3|200726.3|200868.1|200718.1|13
1618460980000|2021-04-15 04:29:40|200869.4|200719.4|200863.7|200713.7|200873|200723|200863.7|200713.7|8
1618460990000|2021-04-15 04:29:50|200864.6|200714.6|200854.6|200704.6|200868.9|200718.9|200854.1|200704.1|13
1618461000000|2021-04-15 04:30:00|200855.8|200705.8|200859.3|200709.3|200859.7|200709.7|200855.1|200705.1|13
1618461010000|2021-04-15 04:30:10|200858.4|200708.4|200873.2|200723.2|200873.5|200723.5|200858.4|200708.4|14
1618461020000|2021-04-15 04:30:20|200875.1|200725.1|200880.4|200730.4|200881.9|200731.9|200875.1|200725.1|15
1618461030000|2021-04-15 04:30:30|200880|200730|200878.9|200728.9|200880|200730|200872.4|200722.4|12
1618461040000|2021-04-15 04:30:40|200879.7|200729.7|200886.3|200736.3|200886.3|200736.3|200877.1|200727.1|14
1618461050000|2021-04-15 04:30:50|200886.4|200736.4|200878|200728|200899.4|200749.4|200875.5|200725.5|12
1618461060000|2021-04-15 04:31:00|200886.2|200736.2|200888.4|200738.4|200894.4|200744.4|200882.9|200732.9|14
1618461070000|2021-04-15 04:31:10|200890.1|200740.1|200879.2|200729.2|200890.1|200740.1|200869.3|200719.3|14
1618461080000|2021-04-15 04:31:20|200871.2|200721.2|200879.4|200729.4|200879.9|200729.9|200871|200721|10
1618461090000|2021-04-15 04:31:30|200879.1|200729.1|200884.2|200734.2|200884.2|200734.2|200872.5|200722.5|12
1618461100000|2021-04-15 04:31:40|200883.6|200733.6|200888.2|200738.2|200889.1|200739.1|200883.5|200733.5|13
1618461110000|2021-04-15 04:31:50|200877|200727|200882.1|200732.1|200883.3|200733.3|200875.8|200725.8|12
1618461120000|2021-04-15 04:32:00|200888.1|200738.1|200880.8|200730.8|200890.9|200740.9|200879|200729|19
1618461130000|2021-04-15 04:32:10|200881.5|200731.5|200882|200732|200885.8|200735.8|200879.7|200729.7|17
1618461140000|2021-04-15 04:32:20|200883.6|200733.6|200876.3|200726.3|200884|200734|200876|200726|17
1618461150000|2021-04-15 04:32:30|200877.6|200727.6|200876.1|200726.1|200878.3|200728.3|200873.3|200723.3|12
1618461160000|2021-04-15 04:32:40|200875.7|200725.7|200874.3|200724.3|200877.2|200727.2|200872|200722|12
1618461170000|2021-04-15 04:32:50|200875.4|200725.4|200873.2|200723.2|200875.7|200725.7|200870.6|200720.6|10
1618461180000|2021-04-15 04:33:00|200873.5|200723.5|200864.9|200714.9|200873.5|200723.5|200862.8|200712.8|11
1618461190000|2021-04-15 04:33:10|200866.3|200716.3|200870.9|200720.9|200879.9|200729.9|200866|200716|14
1618461200000|2021-04-15 04:33:20|200874.9|200724.9|200892.1|200742.1|200895.2|200745.2|200872.1|200722.1|15
1618461210000|2021-04-15 04:33:30|200886.3|200736.3|200890.1|200740.1|200890.1|200740.1|200886.3|200736.3|11
1618461220000|2021-04-15 04:33:40|200894.4|200744.4|200893.2|200743.2|200894.6|200744.6|200892.5|200742.5|13
1618461230000|2021-04-15 04:33:50|200892.3|200742.3|200895.8|200745.8|200896.3|200746.3|200892.3|200742.3|7
1618461240000|2021-04-15 04:34:00|200893.2|200743.2|200863.1|200713.1|200897.4|200747.4|200858.7|200708.7|14
1618461250000|2021-04-15 04:34:10|200862.2|200712.2|200879.2|200729.2|200882.2|200732.2|200862.2|200712.2|17
1618461260000|2021-04-15 04:34:20|200877.7|200727.7|200883.9|200733.9|200887.6|200737.6|200875.6|200725.6|23
1618461270000|2021-04-15 04:34:30|200882.2|200732.2|200888.1|200738.1|200891.5|200741.5|200882.2|200732.2|21
1618461280000|2021-04-15 04:34:40|200890.1|200740.1|200897|200747|200897|200747|200882.4|200732.4|18
1618461290000|2021-04-15 04:34:50|200896|200746|200892.1|200742.1|200897.2|200747.2|200892.1|200742.1|11
1618461300000|2021-04-15 04:35:00|200892.3|200742.3|200899.1|200749.1|200899.2|200749.2|200892.3|200742.3|13
1618461310000|2021-04-15 04:35:10|200899.4|200749.4|200894.5|200744.5|200899.4|200749.4|200893.6|200743.6|8
1618461320000|2021-04-15 04:35:20|200894|200744|200894.1|200744.1|200896|200746|200894|200744|3
1618461330000|2021-04-15 04:35:30|200894.7|200744.7|200911.8|200761.8|200917.2|200767.2|200892.5|200742.5|20
1618461340000|2021-04-15 04:35:40|200909.8|200759.8|200910.9|200760.9|200920.2|200770.2|200909.7|200759.7|17
1618461350000|2021-04-15 04:35:50|200912.1|200762.1|200907.4|200757.4|200913.5|200763.5|200905.4|200755.4|20
1618461360000|2021-04-15 04:36:00|200910.3|200760.3|200908.3|200758.3|200910.3|200760.3|200903.6|200753.6|19
1618461370000|2021-04-15 04:36:10|200906.4|200756.4|200919.5|200769.5|200921.9|200771.9|200906.1|200756.1|14
1618461380000|2021-04-15 04:36:20|200910.7|200760.7|200915.9|200765.9|200917.6|200767.6|200910.7|200760.7|15
1618461390000|2021-04-15 04:36:30|200915.2|200765.2|200922.4|200772.4|200922.5|200772.5|200915.2|200765.2|10
1618461400000|2021-04-15 04:36:40|200921.5|200771.5|200922.1|200772.1|200922.1|200772.1|200916.3|200766.3|9
1618461410000|2021-04-15 04:36:50|200926.2|200776.2|200922.4|200772.4|200926.2|200776.2|200921.6|200771.6|15
1618461420000|2021-04-15 04:37:00|200918|200768|200923.9|200773.9|200925.2|200775.2|200918|200768|10
1618461430000|2021-04-15 04:37:10|200923.8|200773.8|200922.8|200772.8|200924|200774|200921|200771|13
1618461440000|2021-04-15 04:37:20|200917.3|200767.3|200921.3|200771.3|200921.8|200771.8|200917.3|200767.3|12
1618461450000|2021-04-15 04:37:30|200915.5|200765.5|200943|200793|200945.5|200795.5|200915.5|200765.5|11
1618461460000|2021-04-15 04:37:40|200944.5|200794.5|200943.5|200793.5|200949.8|200799.8|200943.5|200793.5|11
1618461470000|2021-04-15 04:37:50|200944.4|200794.4|200946.6|200796.6|200946.8|200796.8|200943.4|200793.4|10
1618461480000|2021-04-15 04:38:00|200945.5|200795.5|200944.5|200794.5|200945.5|200795.5|200943.8|200793.8|4
1618461490000|2021-04-15 04:38:10|200944.4|200794.4|200947.9|200797.9|200948.1|200798.1|200944.4|200794.4|9
1618461500000|2021-04-15 04:38:20|200948.5|200798.5|200942.7|200792.7|200948.5|200798.5|200942.7|200792.7|12
1618461510000|2021-04-15 04:38:30|200945.1|200795.1|200946.7|200796.7|200946.7|200796.7|200944.1|200794.1|16
1618461520000|2021-04-15 04:38:40|200945.4|200795.4|200945.3|200795.3|200946.5|200796.5|200943.2|200793.2|8
1618461530000|2021-04-15 04:38:50|200944.5|200794.5|200943.6|200793.6|200944.5|200794.5|200943.6|200793.6|5
1618461540000|2021-04-15 04:39:00|200942.3|200792.3|200944|200794|200944.6|200794.6|200942.3|200792.3|11
1618461550000|2021-04-15 04:39:10|200940.7|200790.7|200942.2|200792.2|200943.3|200793.3|200932.7|200782.7|16
1618461560000|2021-04-15 04:39:20|200944.6|200794.6|200943.3|200793.3|200944.9|200794.9|200943.2|200793.2|10
1618461570000|2021-04-15 04:39:30|200943|200793|200933.4|200783.4|200943.7|200793.7|200933.3|200783.3|12
1618461580000|2021-04-15 04:39:40|200925.4|200775.4|200930.6|200780.6|200933.3|200783.3|200925.4|200775.4|17
1618461590000|2021-04-15 04:39:50|200930.7|200780.7|200936.4|200786.4|200936.4|200786.4|200929.4|200779.4|16
1618461600000|2021-04-15 04:40:00|200935.1|200785.1|200935.7|200785.7|200935.9|200785.9|200931.7|200781.7|17
1618461610000|2021-04-15 04:40:10|200935.2|200785.2|200933.6|200783.6|200936|200786|200913|200763|20
1618461620000|2021-04-15 04:40:20|200936.1|200786.1|200929.5|200779.5|200936.1|200786.1|200921.1|200771.1|22
1618461630000|2021-04-15 04:40:30|200934.7|200784.7|200927|200777|200934.7|200784.7|200911|200761|17
1618461640000|2021-04-15 04:40:40|200927.3|200777.3|200925.7|200775.7|200927.4|200777.4|200923.8|200773.8|13
1618461650000|2021-04-15 04:40:50|200926.2|200776.2|200926.2|200776.2|200929.7|200779.7|200924.8|200774.8|13
1618461660000|2021-04-15 04:41:00|200930.9|200780.9|200920|200770|200931.8|200781.8|200917.8|200767.8|17
1618461670000|2021-04-15 04:41:10|200913|200763|200916|200766|200918.7|200768.7|200913|200763|12
1618461680000|2021-04-15 04:41:20|200910.5|200760.5|200915.9|200765.9|200915.9|200765.9|200905.1|200755.1|14
1618461690000|2021-04-15 04:41:30|200917.1|200767.1|200912.3|200762.3|200918.5|200768.5|200912.3|200762.3|15
1618461700000|2021-04-15 04:41:40|200913.4|200763.4|200919.8|200769.8|200924.2|200774.2|200908|200758|17
1618461710000|2021-04-15 04:41:50|200922.1|200772.1|200918.6|200768.6|200926.1|200776.1|200918.6|200768.6|9
1618461720000|2021-04-15 04:42:00|200917.6|200767.6|200920.7|200770.7|200923.8|200773.8|200917.6|200767.6|11
1618461730000|2021-04-15 04:42:10|200920.6|200770.6|200923.3|200773.3|200929.4|200779.4|200920.6|200770.6|13
1618461740000|2021-04-15 04:42:20|200925.6|200775.6|200925|200775|200927.5|200777.5|200921.1|200771.1|14
1618461750000|2021-04-15 04:42:30|200925.2|200775.2|200914.4|200764.4|200925.2|200775.2|200910.2|200760.2|11
1618461760000|2021-04-15 04:42:40|200911.8|200761.8|200923.7|200773.7|200923.7|200773.7|200907.4|200757.4|13
1618461770000|2021-04-15 04:42:50|200922.5|200772.5|200922.3|200772.3|200924.3|200774.3|200920.6|200770.6|12
1618461780000|2021-04-15 04:43:00|200923.4|200773.4|200930.5|200780.5|200930.6|200780.6|200920.4|200770.4|10
1618461790000|2021-04-15 04:43:10|200931.3|200781.3|200925.2|200775.2|200931.3|200781.3|200924.9|200774.9|12
1618461800000|2021-04-15 04:43:20|200925.7|200775.7|200925.8|200775.8|200927.4|200777.4|200917.4|200767.4|13
1618461810000|2021-04-15 04:43:30|200926|200776|200925.2|200775.2|200932.6|200782.6|200922.1|200772.1|13
1618461820000|2021-04-15 04:43:40|200919.5|200769.5|200920.6|200770.6|200930.3|200780.3|200914.6|200764.6|15
1618461830000|2021-04-15 04:43:50|200913.3|200763.3|200930.1|200780.1|200930.2|200780.2|200913.3|200763.3|10
1618461840000|2021-04-15 04:44:00|200925.5|200775.5|200927.1|200777.1|200931.2|200781.2|200925.5|200775.5|8
1618461850000|2021-04-15 04:44:10|200928|200778|200924.6|200774.6|200929.3|200779.3|200924.6|200774.6|11
1618461860000|2021-04-15 04:44:20|200924.4|200774.4|200925.4|200775.4|200927|200777|200924.2|200774.2|9
1618461870000|2021-04-15 04:44:30|200928.9|200778.9|200938.6|200788.6|200939.5|200789.5|200924.3|200774.3|16
1618461880000|2021-04-15 04:44:40|200940.3|200790.3|200955.8|200805.8|200959.2|200809.2|200939.3|200789.3|18
1618461890000|2021-04-15 04:44:50|200955.4|200805.4|200956.8|200806.8|200957.6|200807.6|200954.5|200804.5|16
1618461900000|2021-04-15 04:45:00|200956.5|200806.5|200951.3|200801.3|200956.5|200806.5|200949.9|200799.9|14
1618461910000|2021-04-15 04:45:10|200953.8|200803.8|200954.3|200804.3|200955.2|200805.2|200943.8|200793.8|23
1618461920000|2021-04-15 04:45:20|200953.3|200803.3|200955.2|200805.2|200956.5|200806.5|200952.2|200802.2|17
1618461930000|2021-04-15 04:45:30|200955.5|200805.5|200955.3|200805.3|200958|200808|200954.9|200804.9|16
1618461940000|2021-04-15 04:45:40|200955.2|200805.2|200954.2|200804.2|200957.7|200807.7|200954.2|200804.2|17
1618461950000|2021-04-15 04:45:50|200957.2|200807.2|200956|200806|200957.2|200807.2|200951.3|200801.3|16
1618461960000|2021-04-15 04:46:00|200955.6|200805.6|200960.9|200810.9|200963.1|200813.1|200951.1|200801.1|16
1618461970000|2021-04-15 04:46:10|200959.5|200809.5|200953.5|200803.5|200962.5|200812.5|200953.5|200803.5|23
1618461980000|2021-04-15 04:46:20|200955.2|200805.2|200974.1|200824.1|200974.8|200824.8|200955.2|200805.2|18
1618461990000|2021-04-15 04:46:30|200977|200827|200982.3|200832.3|200984.2|200834.2|200974|200824|17
1618462000000|2021-04-15 04:46:40|200981.4|200831.4|200975.5|200825.5|200986.5|200836.5|200975.4|200825.4|17
1618462010000|2021-04-15 04:46:50|200976.4|200826.4|201002.2|200852.2|201003.6|200853.6|200976|200826|21
1618462020000|2021-04-15 04:47:00|201002.8|200852.8|201002.7|200852.7|201003.4|200853.4|200999|200849|14
1618462030000|2021-04-15 04:47:10|201002.6|200852.6|201000|200850|201004.2|200854.2|200998.2|200848.2|19
1618462040000|2021-04-15 04:47:20|201000.3|200850.3|201010.7|200860.7|201010.7|200860.7|200998.4|200848.4|21
1618462050000|2021-04-15 04:47:30|201006.6|200856.6|201006|200856|201007.1|200857.1|201003.2|200853.2|18
1618462060000|2021-04-15 04:47:40|201006.2|200856.2|201002.9|200852.9|201010|200860|201002.9|200852.9|17
1618462070000|2021-04-15 04:47:50|201004|200854|201009.9|200859.9|201010.7|200860.7|201004|200854|22
1618462080000|2021-04-15 04:48:00|201005.1|200855.1|201011.9|200861.9|201014.2|200864.2|201000.7|200850.7|24
1618462090000|2021-04-15 04:48:10|201011.6|200861.6|201005.9|200855.9|201013.2|200863.2|201005|200855|17
1618462100000|2021-04-15 04:48:20|201005.5|200855.5|201004.7|200854.7|201008.2|200858.2|200999.8|200849.8|23
1618462110000|2021-04-15 04:48:30|200997.8|200847.8|200999.8|200849.8|201009.6|200859.6|200997.8|200847.8|21
1618462120000|2021-04-15 04:48:40|200997.8|200847.8|200995.6|200845.6|201006|200856|200991.9|200841.9|14
1618462130000|2021-04-15 04:48:50|200996.6|200846.6|201001.7|200851.7|201001.7|200851.7|200992.7|200842.7|19
1618462140000|2021-04-15 04:49:00|201002.6|200852.6|200982.4|200832.4|201004.3|200854.3|200978.2|200828.2|21
1618462150000|2021-04-15 04:49:10|200985.6|200835.6|200998.9|200848.9|201000.9|200850.9|200982|200832|22
1618462160000|2021-04-15 04:49:20|200998.8|200848.8|201001.3|200851.3|201006.5|200856.5|200998.8|200848.8|18
1618462170000|2021-04-15 04:49:30|201002|200852|201001.1|200851.1|201003.6|200853.6|200999.1|200849.1|20
1618462180000|2021-04-15 04:49:40|201001.3|200851.3|200999|200849|201002.5|200852.5|200998.4|200848.4|17
1618462190000|2021-04-15 04:49:50|200999.1|200849.1|201005.9|200855.9|201006.5|200856.5|200999.1|200849.1|15
1618462200000|2021-04-15 04:50:00|201005.8|200855.8|201000.4|200850.4|201005.8|200855.8|200997|200847|19
1618462210000|2021-04-15 04:50:10|201000.7|200850.7|201001.4|200851.4|201002.7|200852.7|200996.9|200846.9|22
1618462220000|2021-04-15 04:50:20|201001.3|200851.3|201004.5|200854.5|201007|200857|201001|200851|16
1618462230000|2021-04-15 04:50:30|201002.1|200852.1|200998.5|200848.5|201002.7|200852.7|200997.3|200847.3|19
1618462240000|2021-04-15 04:50:40|200998.1|200848.1|200994.9|200844.9|200999.8|200849.8|200992.6|200842.6|16
1618462250000|2021-04-15 04:50:50|200994.5|200844.5|200998.4|200848.4|201002.5|200852.5|200992.8|200842.8|13
1618462260000|2021-04-15 04:51:00|200997.9|200847.9|201002.8|200852.8|201003.2|200853.2|200997.9|200847.9|21
1618462270000|2021-04-15 04:51:10|201002.6|200852.6|200992.4|200842.4|201002.6|200852.6|200991.3|200841.3|18
1618462280000|2021-04-15 04:51:20|200992.8|200842.8|200995.1|200845.1|200995.5|200845.5|200992.8|200842.8|10
1618462290000|2021-04-15 04:51:30|200995.7|200845.7|200993.5|200843.5|200995.7|200845.7|200992.9|200842.9|11
1618462300000|2021-04-15 04:51:40|200993.2|200843.2|200996.8|200846.8|200997.2|200847.2|200993.2|200843.2|12
1618462310000|2021-04-15 04:51:50|200997|200847|200995.6|200845.6|200997.5|200847.5|200995.6|200845.6|18
1618462320000|2021-04-15 04:52:00|200995.5|200845.5|200991.9|200841.9|200996|200846|200983.3|200833.3|17
1618462330000|2021-04-15 04:52:10|200991.4|200841.4|200981.5|200831.5|200991.8|200841.8|200980.1|200830.1|17
1618462340000|2021-04-15 04:52:20|200982.1|200832.1|200982.5|200832.5|200982.5|200832.5|200980.6|200830.6|8
1618462350000|2021-04-15 04:52:30|200982.3|200832.3|200955.7|200805.7|200983.6|200833.6|200952.7|200802.7|18
1618462360000|2021-04-15 04:52:40|200954.7|200804.7|200954.3|200804.3|200961.7|200811.7|200947|200797|19
1618462370000|2021-04-15 04:52:50|200954.5|200804.5|200961.2|200811.2|200962|200812|200953.6|200803.6|19
1618462380000|2021-04-15 04:53:00|200961.4|200811.4|200960.1|200810.1|200962.3|200812.3|200958.4|200808.4|16
1618462390000|2021-04-15 04:53:10|200959.5|200809.5|200957.6|200807.6|200960.8|200810.8|200957.6|200807.6|14
1618462400000|2021-04-15 04:53:20|200957.2|200807.2|200960.7|200810.7|200963.3|200813.3|200957.2|200807.2|19
1618462410000|2021-04-15 04:53:30|200961.1|200811.1|200964.2|200814.2|200965.1|200815.1|200958.2|200808.2|16
1618462420000|2021-04-15 04:53:40|200962.8|200812.8|200965.3|200815.3|200968.7|200818.7|200960.4|200810.4|17
1618462430000|2021-04-15 04:53:50|200965.4|200815.4|200962.7|200812.7|200968.8|200818.8|200962.7|200812.7|19
1618462440000|2021-04-15 04:54:00|200966.6|200816.6|200960.1|200810.1|200966.6|200816.6|200956.5|200806.5|23
1618462450000|2021-04-15 04:54:10|200956.2|200806.2|200960.3|200810.3|200960.3|200810.3|200956.2|200806.2|9
1618462460000|2021-04-15 04:54:20|200957.8|200807.8|200962.2|200812.2|200962.4|200812.4|200957.8|200807.8|10
1618462470000|2021-04-15 04:54:30|200961.2|200811.2|200964.9|200814.9|200965.3|200815.3|200958.3|200808.3|19
1618462480000|2021-04-15 04:54:40|200970.9|200820.9|200974.7|200824.7|200974.7|200824.7|200963.8|200813.8|14
1618462490000|2021-04-15 04:54:50|200964|200814|200970.2|200820.2|200971.5|200821.5|200964|200814|9
1618462500000|2021-04-15 04:55:00|200967.3|200817.3|200966|200816|200967.8|200817.8|200963.1|200813.1|14
1618462510000|2021-04-15 04:55:10|200965.9|200815.9|200962.9|200812.9|200966.9|200816.9|200958.8|200808.8|15
1618462520000|2021-04-15 04:55:20|200958.6|200808.6|200958.1|200808.1|200962.3|200812.3|200954|200804|16
1618462530000|2021-04-15 04:55:30|200960.2|200810.2|200958.8|200808.8|200961.6|200811.6|200955.7|200805.7|16
1618462540000|2021-04-15 04:55:40|200959.2|200809.2|200954.3|200804.3|200959.4|200809.4|200954.2|200804.2|20
1618462550000|2021-04-15 04:55:50|200955.5|200805.5|200951.4|200801.4|200960.5|200810.5|200937.3|200787.3|16
1618462560000|2021-04-15 04:56:00|200948.2|200798.2|200951.7|200801.7|200951.7|200801.7|200947.7|200797.7|12
1618462570000|2021-04-15 04:56:10|200951.3|200801.3|200952|200802|200952.9|200802.9|200950.3|200800.3|17
1618462580000|2021-04-15 04:56:20|200951.5|200801.5|200952.2|200802.2|200953|200803|200949|200799|17
1618462590000|2021-04-15 04:56:30|200954.8|200804.8|200954.9|200804.9|200955|200805|200951|200801|18
1618462600000|2021-04-15 04:56:40|200949.1|200799.1|200959|200809|200959.5|200809.5|200949.1|200799.1|17
1618462610000|2021-04-15 04:56:50|200959.3|200809.3|200955.1|200805.1|200960.5|200810.5|200953.2|200803.2|21
1618462620000|2021-04-15 04:57:00|200955.9|200805.9|200953.7|200803.7|200957.4|200807.4|200952.5|200802.5|19
1618462630000|2021-04-15 04:57:10|200953.6|200803.6|200950.1|200800.1|200957|200807|200949.1|200799.1|19
1618462640000|2021-04-15 04:57:20|200956.7|200806.7|200958.4|200808.4|200960.3|200810.3|200951.4|200801.4|15
1618462650000|2021-04-15 04:57:30|200958.1|200808.1|200956.1|200806.1|200958.8|200808.8|200955.4|200805.4|21
1618462660000|2021-04-15 04:57:40|200956.2|200806.2|200960.2|200810.2|200962.2|200812.2|200956.2|200806.2|15
1618462670000|2021-04-15 04:57:50|200959.4|200809.4|200962.6|200812.6|200963.5|200813.5|200959.4|200809.4|15
1618462680000|2021-04-15 04:58:00|200962.2|200812.2|200971|200821|200971|200821|200958.2|200808.2|13
1618462690000|2021-04-15 04:58:10|200968.1|200818.1|200964.4|200814.4|200977.9|200827.9|200961.7|200811.7|24
1618462700000|2021-04-15 04:58:20|200966.5|200816.5|200968.9|200818.9|200968.9|200818.9|200963.7|200813.7|16
1618462710000|2021-04-15 04:58:30|200968|200818|200968.3|200818.3|200969.8|200819.8|200963.9|200813.9|21
1618462720000|2021-04-15 04:58:40|200967.5|200817.5|200968.3|200818.3|200981.5|200831.5|200967.5|200817.5|19
1618462730000|2021-04-15 04:58:50|200962.8|200812.8|200952.7|200802.7|200963.7|200813.7|200945.5|200795.5|18
1618462740000|2021-04-15 04:59:00|200952.1|200802.1|200954.9|200804.9|200965.5|200815.5|200952.1|200802.1|19
1618462750000|2021-04-15 04:59:10|200956.9|200806.9|200972.3|200822.3|200972.9|200822.9|200955.2|200805.2|22
1618462760000|2021-04-15 04:59:20|200972.2|200822.2|200974|200824|200974.3|200824.3|200969.9|200819.9|19
1618462770000|2021-04-15 04:59:30|200970.8|200820.8|200965.2|200815.2|200971.4|200821.4|200963.7|200813.7|24
1618462780000|2021-04-15 04:59:40|200965.9|200815.9|200975.1|200825.1|200981.3|200831.3|200965.9|200815.9|20
1618462790000|2021-04-15 04:59:50|200977|200827|200973|200823|200977|200827|200969|200819|22
1618462800000|2021-04-15 05:00:00|200970|200820|200953.1|200803.1|200975.7|200825.7|200951.7|200801.7|25
1618462810000|2021-04-15 05:00:10|200953.8|200803.8|200952|200802|200954.3|200804.3|200950.2|200800.2|16
1618462820000|2021-04-15 05:00:20|200951.7|200801.7|200956.3|200806.3|200958.5|200808.5|200951.7|200801.7|19
1618462830000|2021-04-15 05:00:30|200956.4|200806.4|200957.8|200807.8|200964.2|200814.2|200955.7|200805.7|17
1618462840000|2021-04-15 05:00:40|200957.6|200807.6|200957.3|200807.3|200958.1|200808.1|200956.7|200806.7|15
1618462850000|2021-04-15 05:00:50|200957.8|200807.8|200955.2|200805.2|200957.8|200807.8|200954.5|200804.5|18
1618462860000|2021-04-15 05:01:00|200955.5|200805.5|200955.4|200805.4|200960.2|200810.2|200954.8|200804.8|15
1618462870000|2021-04-15 05:01:10|200955.6|200805.6|200960.3|200810.3|200960.3|200810.3|200955.1|200805.1|20
1618462880000|2021-04-15 05:01:20|200960.6|200810.6|200955.6|200805.6|200960.6|200810.6|200954.2|200804.2|19
1618462890000|2021-04-15 05:01:30|200955.5|200805.5|200972.8|200822.8|200973.3|200823.3|200954.5|200804.5|21
1618462900000|2021-04-15 05:01:40|200974|200824|200981.4|200831.4|200981.8|200831.8|200971.1|200821.1|12
1618462910000|2021-04-15 05:01:50|200981.2|200831.2|200974.8|200824.8|200981.3|200831.3|200974.7|200824.7|11
1618462920000|2021-04-15 05:02:00|200975.4|200825.4|200961.3|200811.3|200976.2|200826.2|200952.9|200802.9|23
1618462930000|2021-04-15 05:02:10|200961.8|200811.8|200957.1|200807.1|200962.3|200812.3|200952.7|200802.7|21
1618462940000|2021-04-15 05:02:20|200957.2|200807.2|200955|200805|200957.2|200807.2|200955|200805|8
1618462950000|2021-04-15 05:02:30|200955.1|200805.1|200955|200805|200955.7|200805.7|200954.7|200804.7|8
1618462960000|2021-04-15 05:02:40|200954.8|200804.8|200955.3|200805.3|200955.7|200805.7|200953.1|200803.1|11
1618462970000|2021-04-15 05:02:50|200955|200805|200953.2|200803.2|200955.3|200805.3|200952.3|200802.3|8
1618462980000|2021-04-15 05:03:00|200956.6|200806.6|200952.5|200802.5|200956.9|200806.9|200949.5|200799.5|11
1618462990000|2021-04-15 05:03:10|200951.3|200801.3|200945.8|200795.8|200952.4|200802.4|200945.8|200795.8|9
1618463000000|2021-04-15 05:03:20|200947.6|200797.6|200932|200782|200947.6|200797.6|200931.3|200781.3|13
1618463010000|2021-04-15 05:03:30|200931.9|200781.9|200937.6|200787.6|200938.9|200788.9|200931.9|200781.9|16
1618463020000|2021-04-15 05:03:40|200937.3|200787.3|200946.3|200796.3|200947.1|200797.1|200937.3|200787.3|14
1618463030000|2021-04-15 05:03:50|200947|200797|200941|200791|200947.6|200797.6|200937.5|200787.5|14
1618463040000|2021-04-15 05:04:00|200940.9|200790.9|200943|200793|200943.7|200793.7|200940.9|200790.9|14
1618463050000|2021-04-15 05:04:10|200941.8|200791.8|200936.4|200786.4|200943.7|200793.7|200935.2|200785.2|12
1618463060000|2021-04-15 05:04:20|200936.6|200786.6|200936|200786|200938.9|200788.9|200935.6|200785.6|14
1618463070000|2021-04-15 05:04:30|200935.9|200785.9|200934.9|200784.9|200937.7|200787.7|200934|200784|18
1618463080000|2021-04-15 05:04:40|200939.9|200789.9|200942.6|200792.6|200945.7|200795.7|200939.9|200789.9|15
1618463090000|2021-04-15 05:04:50|200948.8|200798.8|200959.4|200809.4|200967.9|200817.9|200948.8|200798.8|22
1618463100000|2021-04-15 05:05:00|200960|200810|200954.2|200804.2|200960|200810|200952.7|200802.7|16
1618463110000|2021-04-15 05:05:10|200953.3|200803.3|200952.6|200802.6|200955.4|200805.4|200952.6|200802.6|15
1618463120000|2021-04-15 05:05:20|200952.4|200802.4|200954.4|200804.4|200954.6|200804.6|200952.4|200802.4|9
1618463130000|2021-04-15 05:05:30|200954.2|200804.2|200952.5|200802.5|200955|200805|200952.5|200802.5|10
1618463140000|2021-04-15 05:05:40|200953.9|200803.9|200955.6|200805.6|200955.6|200805.6|200953.9|200803.9|12
1618463150000|2021-04-15 05:05:50|200955.3|200805.3|200955.6|200805.6|200955.6|200805.6|200954.8|200804.8|8
1618463160000|2021-04-15 05:06:00|200955.7|200805.7|200951.5|200801.5|200955.7|200805.7|200943.4|200793.4|6
1618463170000|2021-04-15 05:06:10|200954.3|200804.3|200955.6|200805.6|200957.2|200807.2|200951.4|200801.4|13
1618463180000|2021-04-15 05:06:20|200955.7|200805.7|200956.4|200806.4|200958.9|200808.9|200948.4|200798.4|13
1618463190000|2021-04-15 05:06:30|200958.6|200808.6|200954|200804|200958.6|200808.6|200952.7|200802.7|19
1618463200000|2021-04-15 05:06:40|200954.1|200804.1|200956.4|200806.4|200956.4|200806.4|200952.3|200802.3|11
1618463210000|2021-04-15 05:06:50|200956.5|200806.5|200954.6|200804.6|200959.8|200809.8|200951.9|200801.9|11
1618463220000|2021-04-15 05:07:00|200951.1|200801.1|200958.9|200808.9|200959.3|200809.3|200950.8|200800.8|16
1618463230000|2021-04-15 05:07:10|200958.8|200808.8|200958.8|200808.8|200960.1|200810.1|200958.8|200808.8|10
1618463240000|2021-04-15 05:07:20|200959.4|200809.4|200960.1|200810.1|200960.5|200810.5|200959.1|200809.1|8
1618463250000|2021-04-15 05:07:30|200960.6|200810.6|200957.5|200807.5|200960.6|200810.6|200955.9|200805.9|12
1618463260000|2021-04-15 05:07:40|200957.3|200807.3|200936.8|200786.8|200957.4|200807.4|200933.2|200783.2|17
1618463270000|2021-04-15 05:07:50|200934.9|200784.9|200933.6|200783.6|200941.8|200791.8|200929.6|200779.6|12
1618463280000|2021-04-15 05:08:00|200937.4|200787.4|200918.1|200768.1|200937.4|200787.4|200918.1|200768.1|16
1618463290000|2021-04-15 05:08:10|200918.3|200768.3|200899.3|200749.3|200918.8|200768.8|200893.6|200743.6|19
1618463300000|2021-04-15 05:08:20|200897.7|200747.7|200899.2|200749.2|200899.8|200749.8|200894.5|200744.5|24
1618463310000|2021-04-15 05:08:30|200898.7|200748.7|200896.9|200746.9|200898.7|200748.7|200895.3|200745.3|14
1618463320000|2021-04-15 05:08:40|200897.1|200747.1|200900.3|200750.3|200905|200755|200895.4|200745.4|16
1618463330000|2021-04-15 05:08:50|200900|200750|200909.9|200759.9|200912.9|200762.9|200899.9|200749.9|16
1618463340000|2021-04-15 05:09:00|200909.3|200759.3|200909.2|200759.2|200909.4|200759.4|200908.5|200758.5|9
1618463350000|2021-04-15 05:09:10|200908.6|200758.6|200906|200756|200909.4|200759.4|200906|200756|15
1618463360000|2021-04-15 05:09:20|200905.9|200755.9|200899.1|200749.1|200905.9|200755.9|200898.5|200748.5|15
1618463370000|2021-04-15 05:09:30|200901.4|200751.4|200879.6|200729.6|200901.4|200751.4|200877.4|200727.4|20
1618463380000|2021-04-15 05:09:40|200882|200732|200899.5|200749.5|200899.8|200749.8|200880|200730|22
1618463390000|2021-04-15 05:09:50|200900.3|200750.3|200895.7|200745.7|200900.9|200750.9|200891.2|200741.2|22
1618463400000|2021-04-15 05:10:00|200895.6|200745.6|200892|200742|200905.5|200755.5|200892|200742|18
1618463410000|2021-04-15 05:10:10|200891.4|200741.4|200894.6|200744.6|200895.2|200745.2|200888.1|200738.1|16
1618463420000|2021-04-15 05:10:20|200894.5|200744.5|200890.9|200740.9|200898.2|200748.2|200890.8|200740.8|13
1618463430000|2021-04-15 05:10:30|200891.4|200741.4|200889.5|200739.5|200894.5|200744.5|200880.9|200730.9|21
1618463440000|2021-04-15 05:10:40|200889.6|200739.6|200886.5|200736.5|200890.3|200740.3|200886.4|200736.4|16
1618463450000|2021-04-15 05:10:50|200886.4|200736.4|200909.7|200759.7|200913.5|200763.5|200884.9|200734.9|22
1618463460000|2021-04-15 05:11:00|200911.5|200761.5|200915.4|200765.4|200922.5|200772.5|200910.2|200760.2|15
1618463470000|2021-04-15 05:11:10|200915|200765|200911.2|200761.2|200918.4|200768.4|200907.2|200757.2|22
1618463480000|2021-04-15 05:11:20|200912.1|200762.1|200913.5|200763.5|200913.7|200763.7|200911.6|200761.6|16
1618463490000|2021-04-15 05:11:30|200920.4|200770.4|200924.4|200774.4|200924.4|200774.4|200913.2|200763.2|15
1618463500000|2021-04-15 05:11:40|200924|200774|200921.1|200771.1|200925.5|200775.5|200912.5|200762.5|17
1618463510000|2021-04-15 05:11:50|200939.4|200789.4|200931.3|200781.3|200939.9|200789.9|200930.9|200780.9|19
1618463520000|2021-04-15 05:12:00|200928.5|200778.5|200925.6|200775.6|200933.6|200783.6|200924.6|200774.6|19
1618463530000|2021-04-15 05:12:10|200925.7|200775.7|200927.9|200777.9|200929.7|200779.7|200925.6|200775.6|18
1618463540000|2021-04-15 05:12:20|200924.2|200774.2|200935.4|200785.4|200935.4|200785.4|200924.2|200774.2|16
1618463550000|2021-04-15 05:12:30|200935.8|200785.8|200935.1|200785.1|200938.7|200788.7|200933.8|200783.8|10
1618463560000|2021-04-15 05:12:40|200936|200786|200941.8|200791.8|200948.6|200798.6|200933.9|200783.9|14
1618463570000|2021-04-15 05:12:50|200943.2|200793.2|200945.6|200795.6|200945.6|200795.6|200942.9|200792.9|12
1618463580000|2021-04-15 05:13:00|200943.5|200793.5|200939|200789|200944.9|200794.9|200939|200789|11
1618463590000|2021-04-15 05:13:10|200937.8|200787.8|200934.5|200784.5|200938.8|200788.8|200934.5|200784.5|15
1618463600000|2021-04-15 05:13:20|200934.6|200784.6|200942.3|200792.3|200942.3|200792.3|200933.9|200783.9|20
1618463610000|2021-04-15 05:13:30|200941.1|200791.1|200939.9|200789.9|200941.4|200791.4|200939.1|200789.1|15
1618463620000|2021-04-15 05:13:40|200939.5|200789.5|200939|200789|200941.6|200791.6|200939|200789|9
1618463630000|2021-04-15 05:13:50|200940.6|200790.6|200942|200792|200942.2|200792.2|200939.6|200789.6|13
1618463640000|2021-04-15 05:14:00|200942.6|200792.6|200944|200794|200947.2|200797.2|200942.1|200792.1|10
1618463650000|2021-04-15 05:14:10|200943.5|200793.5|200948.8|200798.8|200952.1|200802.1|200943.5|200793.5|15
1618463660000|2021-04-15 05:14:20|200949.6|200799.6|200947.4|200797.4|200949.6|200799.6|200944.2|200794.2|12
1618463670000|2021-04-15 05:14:30|200948.4|200798.4|200949.5|200799.5|200949.7|200799.7|200946.6|200796.6|10
1618463680000|2021-04-15 05:14:40|200949.4|200799.4|200956|200806|200965.5|200815.5|200949.4|200799.4|22
1618463690000|2021-04-15 05:14:50|200955.4|200805.4|200952.9|200802.9|200957.7|200807.7|200952.7|200802.7|16
1618463700000|2021-04-15 05:15:00|200952.6|200802.6|200957.2|200807.2|200958.6|200808.6|200951.9|200801.9|25
1618463710000|2021-04-15 05:15:10|200957.1|200807.1|200944.6|200794.6|200957.1|200807.1|200937.2|200787.2|18
1618463720000|2021-04-15 05:15:20|200941.8|200791.8|200942.3|200792.3|200944.4|200794.4|200940.2|200790.2|13
1618463730000|2021-04-15 05:15:30|200942|200792|200941.3|200791.3|200943.2|200793.2|200940.5|200790.5|9
1618463740000|2021-04-15 05:15:40|200942.3|200792.3|200955.2|200805.2|200955.2|200805.2|200940.1|200790.1|19
1618463750000|2021-04-15 05:15:50|200957.2|200807.2|200958.3|200808.3|200960.6|200810.6|200951.6|200801.6|21
1618463760000|2021-04-15 05:16:00|200959|200809|200957.2|200807.2|200959|200809|200954|200804|18
1618463770000|2021-04-15 05:16:10|200957.7|200807.7|200954.4|200804.4|200957.7|200807.7|200953.4|200803.4|13
1618463780000|2021-04-15 05:16:20|200955|200805|200954.4|200804.4|200955|200805|200952.2|200802.2|14
1618463790000|2021-04-15 05:16:30|200954.6|200804.6|200954.5|200804.5|200956.4|200806.4|200954.1|200804.1|11
1618463800000|2021-04-15 05:16:40|200958.4|200808.4|200958.6|200808.6|200966.8|200816.8|200947|200797|18
1618463810000|2021-04-15 05:16:50|200959.9|200809.9|200971.8|200821.8|200974.4|200824.4|200955.9|200805.9|22
1618463820000|2021-04-15 05:17:00|200967.7|200817.7|200970|200820|200971.5|200821.5|200967.7|200817.7|13
1618463830000|2021-04-15 05:17:10|200969.1|200819.1|200956.1|200806.1|200971.6|200821.6|200956.1|200806.1|17
1618463840000|2021-04-15 05:17:20|200961.2|200811.2|200947.8|200797.8|200961.2|200811.2|200942.5|200792.5|14
1618463850000|2021-04-15 05:17:30|200948.8|200798.8|200941.9|200791.9|200956.7|200806.7|200940|200790|15
1618463860000|2021-04-15 05:17:40|200940.8|200790.8|200942.4|200792.4|200944|200794|200934.3|200784.3|22
1618463870000|2021-04-15 05:17:50|200942.3|200792.3|200943.3|200793.3|200944.3|200794.3|200942|200792|9
1618463880000|2021-04-15 05:18:00|200947.2|200797.2|200955.9|200805.9|200961.1|200811.1|200947.2|200797.2|25
1618463890000|2021-04-15 05:18:10|200960|200810|200956|200806|200960|200810|200954.8|200804.8|10
1618463900000|2021-04-15 05:18:20|200956.9|200806.9|200955.7|200805.7|200956.9|200806.9|200953.8|200803.8|9
1618463910000|2021-04-15 05:18:30|200955.6|200805.6|200966|200816|200966.3|200816.3|200955.6|200805.6|19
1618463920000|2021-04-15 05:18:40|200966.2|200816.2|200983.7|200833.7|200984.2|200834.2|200966.1|200816.1|19
1618463930000|2021-04-15 05:18:50|200983|200833|200983.9|200833.9|200983.9|200833.9|200980.2|200830.2|10
1618463940000|2021-04-15 05:19:00|200982.3|200832.3|200998.3|200848.3|200998.5|200848.5|200977.4|200827.4|13
1618463950000|2021-04-15 05:19:10|200998.2|200848.2|200993|200843|200999.4|200849.4|200992.5|200842.5|14
1618463960000|2021-04-15 05:19:20|200992.9|200842.9|200994.8|200844.8|201006.5|200856.5|200990.3|200840.3|12
1618463970000|2021-04-15 05:19:30|200996|200846|200997.9|200847.9|200999.7|200849.7|200992.7|200842.7|17
1618463980000|2021-04-15 05:19:40|200993.1|200843.1|200995.3|200845.3|200995.3|200845.3|200991.2|200841.2|17
1618463990000|2021-04-15 05:19:50|200995.7|200845.7|200995.7|200845.7|200996.6|200846.6|200995.5|200845.5|10
1618464000000|2021-04-15 05:20:00|200995.8|200845.8|200998.7|200848.7|200999|200849|200994.2|200844.2|17
1618464010000|2021-04-15 05:20:10|201000.9|200850.9|201001|200851|201010.5|200860.5|200995.4|200845.4|19
1618464020000|2021-04-15 05:20:20|201000.9|200850.9|201002.6|200852.6|201002.9|200852.9|201000.7|200850.7|12
1618464030000|2021-04-15 05:20:30|201005.2|200855.2|201009.9|200859.9|201011.4|200861.4|201003.9|200853.9|12
1618464040000|2021-04-15 05:20:40|201009.8|200859.8|201018.2|200868.2|201022.3|200872.3|201006.4|200856.4|17
1618464050000|2021-04-15 05:20:50|201018.7|200868.7|201018.6|200868.6|201023|200873|201016|200866|14
1618464060000|2021-04-15 05:21:00|201020.5|200870.5|201021|200871|201024|200874|201020.5|200870.5|17
1618464070000|2021-04-15 05:21:10|201022.5|200872.5|201025|200875|201026.7|200876.7|201022.5|200872.5|19
1618464080000|2021-04-15 05:21:20|201024.6|200874.6|201039.8|200889.8|201042.3|200892.3|201024|200874|21
1618464090000|2021-04-15 05:21:30|201040.4|200890.4|201039.7|200889.7|201040.4|200890.4|201039|200889|15
1618464100000|2021-04-15 05:21:40|201039.3|200889.3|201037.7|200887.7|201039.9|200889.9|201036.7|200886.7|12
1618464110000|2021-04-15 05:21:50|201037.8|200887.8|201037.7|200887.7|201038.3|200888.3|201036.1|200886.1|8
1618464120000|2021-04-15 05:22:00|201043.2|200893.2|201041|200891|201047.1|200897.1|201041|200891|15
1618464130000|2021-04-15 05:22:10|201041.2|200891.2|201038.8|200888.8|201041.6|200891.6|201038.5|200888.5|11
1618464140000|2021-04-15 05:22:20|201039.1|200889.1|201038.2|200888.2|201039.8|200889.8|201038.1|200888.1|14
1618464150000|2021-04-15 05:22:30|201037.3|200887.3|201038.2|200888.2|201038.2|200888.2|201036.9|200886.9|7
1618464160000|2021-04-15 05:22:40|201038.4|200888.4|201037.4|200887.4|201038.4|200888.4|201037.3|200887.3|10
1618464170000|2021-04-15 05:22:50|201037.3|200887.3|201042.4|200892.4|201042.4|200892.4|201037.3|200887.3|9
1618464180000|2021-04-15 05:23:00|201042.2|200892.2|201048.7|200898.7|201050|200900|201042.2|200892.2|12
1618464190000|2021-04-15 05:23:10|201048.1|200898.1|201042.4|200892.4|201048.1|200898.1|201040|200890|14
1618464200000|2021-04-15 05:23:20|201042.5|200892.5|201043|200893|201043.6|200893.6|201041.5|200891.5|16
1618464210000|2021-04-15 05:23:30|201042.9|200892.9|201034.2|200884.2|201043.8|200893.8|201034.1|200884.1|17
1618464220000|2021-04-15 05:23:40|201033.4|200883.4|201035.9|200885.9|201036.1|200886.1|201033.4|200883.4|15
1618464230000|2021-04-15 05:23:50|201035.3|200885.3|201034.5|200884.5|201036.1|200886.1|201034.1|200884.1|10
1618464240000|2021-04-15 05:24:00|201034.4|200884.4|201037.8|200887.8|201043.4|200893.4|201034.4|200884.4|15
1618464250000|2021-04-15 05:24:10|201038.1|200888.1|201033.5|200883.5|201040.3|200890.3|201033.5|200883.5|14
1618464260000|2021-04-15 05:24:20|201033.3|200883.3|201029.4|200879.4|201035.2|200885.2|201028.7|200878.7|19
1618464270000|2021-04-15 05:24:30|201031.1|200881.1|201028.1|200878.1|201032.5|200882.5|201022.2|200872.2|19
1618464280000|2021-04-15 05:24:40|201027.7|200877.7|201028.6|200878.6|201031.7|200881.7|201027.7|200877.7|15
1618464290000|2021-04-15 05:24:50|201028.7|200878.7|201029.9|200879.9|201033.5|200883.5|201028|200878|14
1618464300000|2021-04-15 05:25:00|201032.3|200882.3|201033.5|200883.5|201033.5|200883.5|201028.1|200878.1|11
1618464310000|2021-04-15 05:25:10|201032.8|200882.8|201033.6|200883.6|201033.7|200883.7|201031|200881|17
1618464320000|2021-04-15 05:25:20|201031.3|200881.3|201032.3|200882.3|201033.2|200883.2|201029.1|200879.1|16
1618464330000|2021-04-15 05:25:30|201031.9|200881.9|201023.5|200873.5|201033.1|200883.1|201023.5|200873.5|17
1618464340000|2021-04-15 05:25:40|201013|200863|200996.1|200846.1|201015.4|200865.4|200993.7|200843.7|22
1618464350000|2021-04-15 05:25:50|200995.9|200845.9|200995.9|200845.9|200998.7|200848.7|200995.6|200845.6|14
1618464360000|2021-04-15 05:26:00|200996.1|200846.1|200985.1|200835.1|200996.1|200846.1|200983.1|200833.1|17
1618464370000|2021-04-15 05:26:10|200993.4|200843.4|200994.3|200844.3|200996.2|200846.2|200993.4|200843.4|16
1618464380000|2021-04-15 05:26:20|200994.4|200844.4|200977.9|200827.9|200994.4|200844.4|200977.9|200827.9|18
1618464390000|2021-04-15 05:26:30|200978.5|200828.5|200979.2|200829.2|200980.4|200830.4|200977.3|200827.3|17
1618464400000|2021-04-15 05:26:40|200978|200828|200976.1|200826.1|200978|200828|200975.5|200825.5|13
1618464410000|2021-04-15 05:26:50|200976.3|200826.3|200976.8|200826.8|200979|200829|200975.2|200825.2|18
1618464420000|2021-04-15 05:27:00|200976.4|200826.4|200980.6|200830.6|200982.4|200832.4|200976.4|200826.4|11
1618464430000|2021-04-15 05:27:10|200980.7|200830.7|200995.4|200845.4|200996.3|200846.3|200975.2|200825.2|16
1618464440000|2021-04-15 05:27:20|200993.4|200843.4|200993.9|200843.9|200995.9|200845.9|200993.4|200843.4|12
1618464450000|2021-04-15 05:27:30|200993.5|200843.5|201021.2|200871.2|201026.3|200876.3|200993.5|200843.5|14
1618464460000|2021-04-15 05:27:40|201022.2|200872.2|201008.2|200858.2|201024.7|200874.7|201004.2|200854.2|21
1618464470000|2021-04-15 05:27:50|201008|200858|201009.2|200859.2|201012.3|200862.3|201005.3|200855.3|18
1618464480000|2021-04-15 05:28:00|201009.4|200859.4|201009.7|200859.7|201011.4|200861.4|201008.2|200858.2|17
1618464490000|2021-04-15 05:28:10|201009.8|200859.8|201005.8|200855.8|201010.3|200860.3|201004.8|200854.8|17
1618464500000|2021-04-15 05:28:20|201007.1|200857.1|201008|200858|201008.6|200858.6|201006|200856|10
1618464510000|2021-04-15 05:28:30|201007.7|200857.7|201012.9|200862.9|201018.5|200868.5|201002.7|200852.7|15
1618464520000|2021-04-15 05:28:40|201008.5|200858.5|201007.8|200857.8|201014.9|200864.9|200998.9|200848.9|13
1618464530000|2021-04-15 05:28:50|201008.1|200858.1|201011.3|200861.3|201016.3|200866.3|201007.3|200857.3|17
1618464540000|2021-04-15 05:29:00|201016.5|200866.5|201025.1|200875.1|201034|200884|201009.7|200859.7|19
1618464550000|2021-04-15 05:29:10|201027.7|200877.7|201027.3|200877.3|201031.1|200881.1|201025.4|200875.4|14
1618464560000|2021-04-15 05:29:20|201027.1|200877.1|201023.8|200873.8|201028.1|200878.1|201022.9|200872.9|7
1618464570000|2021-04-15 05:29:30|201023.6|200873.6|201018.3|200868.3|201028.5|200878.5|201011.4|200861.4|10
1618464580000|2021-04-15 05:29:40|201014.2|200864.2|201018.6|200868.6|201019.5|200869.5|201014.2|200864.2|16
1618464590000|2021-04-15 05:29:50|201018.7|200868.7|201019.5|200869.5|201020|200870|201013.3|200863.3|17
1618464600000|2021-04-15 05:30:00|201017.4|200867.4|201015.3|200865.3|201022.5|200872.5|201013.2|200863.2|22
1618464610000|2021-04-15 05:30:10|201016.7|200866.7|201029.5|200879.5|201032.6|200882.6|201016.7|200866.7|21
1618464620000|2021-04-15 05:30:20|201028.1|200878.1|201042|200892|201046.3|200896.3|201025.1|200875.1|21
1618464630000|2021-04-15 05:30:30|201042.1|200892.1|201040.1|200890.1|201042.1|200892.1|201038|200888|25
1618464640000|2021-04-15 05:30:40|201040.8|200890.8|201035|200885|201040.8|200890.8|201033.3|200883.3|17
1618464650000|2021-04-15 05:30:50|201032.2|200882.2|201033.1|200883.1|201033.1|200883.1|201026.8|200876.8|19
1618464660000|2021-04-15 05:31:00|201030.3|200880.3|201027|200877|201033.7|200883.7|201027|200877|22
1618464670000|2021-04-15 05:31:10|201024.7|200874.7|201022.1|200872.1|201028.7|200878.7|201015.7|200865.7|18
1618464680000|2021-04-15 05:31:20|201021.5|200871.5|201031.2|200881.2|201031.2|200881.2|201021.5|200871.5|17
1618464690000|2021-04-15 05:31:30|201022.8|200872.8|201033.5|200883.5|201034.6|200884.6|201022.3|200872.3|18
1618464700000|2021-04-15 05:31:40|201033.9|200883.9|201032.6|200882.6|201033.9|200883.9|201031.5|200881.5|15
1618464710000|2021-04-15 05:31:50|201031.9|200881.9|201030.7|200880.7|201033.3|200883.3|201026.8|200876.8|12
1618464720000|2021-04-15 05:32:00|201030.2|200880.2|201031.6|200881.6|201031.6|200881.6|201030|200880|6
1618464730000|2021-04-15 05:32:10|201031.5|200881.5|201014.3|200864.3|201031.6|200881.6|201003|200853|23
1618464740000|2021-04-15 05:32:20|201017.4|200867.4|201012.8|200862.8|201017.4|200867.4|201011|200861|16
1618464750000|2021-04-15 05:32:30|201015.4|200865.4|201014.7|200864.7|201019.6|200869.6|201014.7|200864.7|14
1618464760000|2021-04-15 05:32:40|201016.5|200866.5|201015.3|200865.3|201016.5|200866.5|201012.1|200862.1|9
1618464770000|2021-04-15 05:32:50|201014.5|200864.5|200995.5|200845.5|201019|200869|200995|200845|18
1618464780000|2021-04-15 05:33:00|200996|200846|200985.3|200835.3|200996|200846|200982.9|200832.9|19
1618464790000|2021-04-15 05:33:10|200984.6|200834.6|200988.7|200838.7|200989.2|200839.2|200982.6|200832.6|17
1618464800000|2021-04-15 05:33:20|200988.8|200838.8|200989.5|200839.5|200989.5|200839.5|200988.6|200838.6|8
1618464810000|2021-04-15 05:33:30|200989.7|200839.7|200985.1|200835.1|200989.7|200839.7|200978.8|200828.8|19
1618464820000|2021-04-15 05:33:40|200984.7|200834.7|200993.5|200843.5|200994.6|200844.6|200984.7|200834.7|14
1618464830000|2021-04-15 05:33:50|200993.3|200843.3|200988|200838|200993.7|200843.7|200988|200838|17
1618464840000|2021-04-15 05:34:00|200989.5|200839.5|200991.7|200841.7|200992.2|200842.2|200987.6|200837.6|15
1618464850000|2021-04-15 05:34:10|200992|200842|201005.5|200855.5|201012.6|200862.6|200990.2|200840.2|23
1618464860000|2021-04-15 05:34:20|201008.9|200858.9|201007.7|200857.7|201010.1|200860.1|201006.3|200856.3|20
1618464870000|2021-04-15 05:34:30|201007.4|200857.4|201007.8|200857.8|201008.4|200858.4|201003.7|200853.7|16
1618464880000|2021-04-15 05:34:40|201007.7|200857.7|201003.1|200853.1|201017.1|200867.1|201001|200851|18
1618464890000|2021-04-15 05:34:50|201001.7|200851.7|201012.5|200862.5|201012.5|200862.5|201001.2|200851.2|17
1618464900000|2021-04-15 05:35:00|201009.6|200859.6|201013.3|200863.3|201013.5|200863.5|201005.7|200855.7|24
1618464910000|2021-04-15 05:35:10|201012.7|200862.7|201009|200859|201012.7|200862.7|201009|200859|18
1618464920000|2021-04-15 05:35:20|201008.9|200858.9|201012.7|200862.7|201014.2|200864.2|201008.9|200858.9|15
1618464930000|2021-04-15 05:35:30|201012.2|200862.2|201011.5|200861.5|201014.5|200864.5|200998.6|200848.6|22
1618464940000|2021-04-15 05:35:40|201010.8|200860.8|200995.9|200845.9|201010.8|200860.8|200994.9|200844.9|17
1618464950000|2021-04-15 05:35:50|200996.4|200846.4|200990.5|200840.5|200996.5|200846.5|200990|200840|12
1618464960000|2021-04-15 05:36:00|200991.2|200841.2|200953|200803|200991.2|200841.2|200952.7|200802.7|24
1618464970000|2021-04-15 05:36:10|200953.4|200803.4|200951.8|200801.8|200953.4|200803.4|200950.1|200800.1|21
1618464980000|2021-04-15 05:36:20|200951.9|200801.9|200949.8|200799.8|200953.4|200803.4|200949.5|200799.5|10
1618464990000|2021-04-15 05:36:30|200950.3|200800.3|200952.4|200802.4|200952.6|200802.6|200950.3|200800.3|16
1618465000000|2021-04-15 05:36:40|200952.6|200802.6|200948.7|200798.7|200953.2|200803.2|200948.1|200798.1|16
1618465010000|2021-04-15 05:36:50|200949.2|200799.2|200951.4|200801.4|200951.4|200801.4|200948.9|200798.9|15
1618465020000|2021-04-15 05:37:00|200953|200803|200951.1|200801.1|200953|200803|200950.4|200800.4|16
1618465030000|2021-04-15 05:37:10|200947.9|200797.9|200949|200799|200949|200799|200947.9|200797.9|10
1618465040000|2021-04-15 05:37:20|200948.5|200798.5|200947.9|200797.9|200948.8|200798.8|200947.1|200797.1|8
1618465050000|2021-04-15 05:37:30|200945.1|200795.1|200933.5|200783.5|200945.1|200795.1|200926.7|200776.7|21
1618465060000|2021-04-15 05:37:40|200933.9|200783.9|200936.3|200786.3|200936.7|200786.7|200933.3|200783.3|16
1618465070000|2021-04-15 05:37:50|200936.4|200786.4|200936.5|200786.5|200936.8|200786.8|200934.9|200784.9|20
1618465080000|2021-04-15 05:38:00|200937.9|200787.9|200957.4|200807.4|200957.4|200807.4|200931.6|200781.6|23
1618465090000|2021-04-15 05:38:10|200956.9|200806.9|200954.8|200804.8|200957.6|200807.6|200953.8|200803.8|21
1618465100000|2021-04-15 05:38:20|200957.4|200807.4|200955.9|200805.9|200958.1|200808.1|200955.1|200805.1|16
1618465110000|2021-04-15 05:38:30|200956.2|200806.2|200960.1|200810.1|200960.3|200810.3|200956.2|200806.2|16
1618465120000|2021-04-15 05:38:40|200959.6|200809.6|200959.5|200809.5|200961.6|200811.6|200958.6|200808.6|19
1618465130000|2021-04-15 05:38:50|200959.9|200809.9|200968.8|200818.8|200968.8|200818.8|200952.4|200802.4|21
1618465140000|2021-04-15 05:39:00|200968.7|200818.7|200972.9|200822.9|200979.6|200829.6|200966.5|200816.5|22
1618465150000|2021-04-15 05:39:10|200972.5|200822.5|200978.7|200828.7|200978.7|200828.7|200972.3|200822.3|17
1618465160000|2021-04-15 05:39:20|200978.3|200828.3|200978.8|200828.8|200980.9|200830.9|200977.8|200827.8|10
1618465170000|2021-04-15 05:39:30|200979.6|200829.6|200975.2|200825.2|200979.6|200829.6|200975|200825|12
1618465180000|2021-04-15 05:39:40|200975.7|200825.7|200976.8|200826.8|200976.8|200826.8|200973.7|200823.7|16
1618465190000|2021-04-15 05:39:50|200981.6|200831.6|200975|200825|200981.6|200831.6|200972.6|200822.6|21
1618465200000|2021-04-15 05:40:00|200975.9|200825.9|200972.6|200822.6|200979.5|200829.5|200971.4|200821.4|18
1618465210000|2021-04-15 05:40:10|200973.3|200823.3|200972.4|200822.4|200974.2|200824.2|200971.4|200821.4|14
1618465220000|2021-04-15 05:40:20|200972|200822|200959|200809|200972|200822|200958.2|200808.2|18
1618465230000|2021-04-15 05:40:30|200958.1|200808.1|200961.7|200811.7|200963.7|200813.7|200955.2|200805.2|20
1618465240000|2021-04-15 05:40:40|200961.4|200811.4|200962.3|200812.3|200962.5|200812.5|200956.3|200806.3|16
1618465250000|2021-04-15 05:40:50|200956.9|200806.9|200962.9|200812.9|200968.6|200818.6|200956.9|200806.9|17
1618465260000|2021-04-15 05:41:00|200961.9|200811.9|200966.3|200816.3|200966.8|200816.8|200961.9|200811.9|16
1618465270000|2021-04-15 05:41:10|200963.6|200813.6|200966.6|200816.6|200967|200817|200963.4|200813.4|17
1618465280000|2021-04-15 05:41:20|200966.5|200816.5|200967.6|200817.6|200968.3|200818.3|200964.3|200814.3|14
1618465290000|2021-04-15 05:41:30|200967.8|200817.8|200971.3|200821.3|200971.3|200821.3|200966.3|200816.3|16
1618465300000|2021-04-15 05:41:40|200970.7|200820.7|200995.2|200845.2|201001|200851|200970.5|200820.5|18
1618465310000|2021-04-15 05:41:50|200995.4|200845.4|200985.8|200835.8|200995.7|200845.7|200982.5|200832.5|13
1618465320000|2021-04-15 05:42:00|200985.7|200835.7|200985.1|200835.1|200987.5|200837.5|200985.1|200835.1|18
1618465330000|2021-04-15 05:42:10|200985.7|200835.7|200987.2|200837.2|200987.2|200837.2|200985.7|200835.7|13
1618465340000|2021-04-15 05:42:20|200989.5|200839.5|200997.2|200847.2|200997.2|200847.2|200983.3|200833.3|17
1618465350000|2021-04-15 05:42:30|200996.5|200846.5|200985.5|200835.5|200997.5|200847.5|200985.5|200835.5|17
1618465360000|2021-04-15 05:42:40|200988.9|200838.9|200991.2|200841.2|200991.3|200841.3|200985.3|200835.3|21
1618465370000|2021-04-15 05:42:50|200990.7|200840.7|200988.8|200838.8|200995.1|200845.1|200987.2|200837.2|19
1618465380000|2021-04-15 05:43:00|200985.2|200835.2|200990.7|200840.7|200994.7|200844.7|200983.4|200833.4|18
1618465390000|2021-04-15 05:43:10|200991.2|200841.2|200998.4|200848.4|201002.4|200852.4|200991.2|200841.2|20
1618465400000|2021-04-15 05:43:20|200997.9|200847.9|200997.2|200847.2|200997.9|200847.9|200995.4|200845.4|20
1618465410000|2021-04-15 05:43:30|200998.8|200848.8|200998.5|200848.5|201000.7|200850.7|200998.3|200848.3|16
1618465420000|2021-04-15 05:43:40|200999|200849|201000.3|200850.3|201000.4|200850.4|200996.7|200846.7|21
1618465430000|2021-04-15 05:43:50|201000.5|200850.5|201001.5|200851.5|201001.5|200851.5|200999.5|200849.5|14
1618465440000|2021-04-15 05:44:00|201001.1|200851.1|200998.1|200848.1|201001.1|200851.1|200998.1|200848.1|6
1618465450000|2021-04-15 05:44:10|200999.9|200849.9|200974|200824|201000.1|200850.1|200974|200824|20
1618465460000|2021-04-15 05:44:20|200973.5|200823.5|200981.9|200831.9|200981.9|200831.9|200973.5|200823.5|12
1618465470000|2021-04-15 05:44:30|200981.7|200831.7|200995|200845|200996.7|200846.7|200979.5|200829.5|15
1618465480000|2021-04-15 05:44:40|200994.5|200844.5|200991.3|200841.3|200995.3|200845.3|200988.7|200838.7|15
1618465490000|2021-04-15 05:44:50|200993.3|200843.3|200992.8|200842.8|200993.7|200843.7|200990.9|200840.9|20
1618465500000|2021-04-15 05:45:00|200992.9|200842.9|200993.6|200843.6|200993.6|200843.6|200989.7|200839.7|16
1618465510000|2021-04-15 05:45:10|200993.8|200843.8|200993.7|200843.7|200993.8|200843.8|200992.3|200842.3|18
1618465520000|2021-04-15 05:45:20|200993.8|200843.8|200954.7|200804.7|200993.8|200843.8|200954.7|200804.7|19
1618465530000|2021-04-15 05:45:30|200951.4|200801.4|200941.3|200791.3|200952.3|200802.3|200938.7|200788.7|13
1618465540000|2021-04-15 05:45:40|200940.4|200790.4|200948.9|200798.9|200948.9|200798.9|200938.3|200788.3|24
1618465550000|2021-04-15 05:45:50|200948.8|200798.8|200960.6|200810.6|200960.6|200810.6|200948.8|200798.8|17
1618465560000|2021-04-15 05:46:00|200961|200811|200958.8|200808.8|200962.3|200812.3|200956.9|200806.9|19
1618465570000|2021-04-15 05:46:10|200958.6|200808.6|200957.1|200807.1|200959.4|200809.4|200957.1|200807.1|17
1618465580000|2021-04-15 05:46:20|200957.6|200807.6|200952.1|200802.1|200958|200808|200951.4|200801.4|13
1618465590000|2021-04-15 05:46:30|200951.3|200801.3|200967.7|200817.7|200967.8|200817.8|200943.8|200793.8|17
1618465600000|2021-04-15 05:46:40|200968.4|200818.4|200961.7|200811.7|200969.9|200819.9|200958.5|200808.5|10
1618465610000|2021-04-15 05:46:50|200967.5|200817.5|200952|200802|200982.1|200832.1|200952|200802|23
1618465620000|2021-04-15 05:47:00|200966.1|200816.1|200961.6|200811.6|200971.3|200821.3|200960.8|200810.8|12
1618465630000|2021-04-15 05:47:10|200961.7|200811.7|200957.8|200807.8|200961.8|200811.8|200954.8|200804.8|11
1618465640000|2021-04-15 05:47:20|200955.8|200805.8|200961.3|200811.3|200961.3|200811.3|200955.8|200805.8|14
1618465650000|2021-04-15 05:47:30|200961|200811|200961.8|200811.8|200961.8|200811.8|200957|200807|16
1618465660000|2021-04-15 05:47:40|200960.5|200810.5|200955.7|200805.7|200960.5|200810.5|200954.1|200804.1|20
1618465670000|2021-04-15 05:47:50|200955.3|200805.3|200973.5|200823.5|200973.9|200823.9|200955.1|200805.1|21
1618465680000|2021-04-15 05:48:00|200967.2|200817.2|200959.2|200809.2|200969.8|200819.8|200956.2|200806.2|13
1618465690000|2021-04-15 05:48:10|200959.1|200809.1|200958|200808|200959.3|200809.3|200953.4|200803.4|17
1618465700000|2021-04-15 05:48:20|200958.1|200808.1|200954.4|200804.4|200964.2|200814.2|200954.4|200804.4|17
1618465710000|2021-04-15 05:48:30|200954.5|200804.5|200944.6|200794.6|200954.9|200804.9|200942.5|200792.5|15
1618465720000|2021-04-15 05:48:40|200944.5|200794.5|200943.5|200793.5|200945.2|200795.2|200939.4|200789.4|18
1618465730000|2021-04-15 05:48:50|200943.4|200793.4|200942.1|200792.1|200943.9|200793.9|200938.2|200788.2|16
1618465740000|2021-04-15 05:49:00|200941.8|200791.8|200937.6|200787.6|200945.4|200795.4|200927.3|200777.3|21
1618465750000|2021-04-15 05:49:10|200936|200786|200904.1|200754.1|200936|200786|200904.1|200754.1|17
1618465760000|2021-04-15 05:49:20|200903.6|200753.6|200899.6|200749.6|200903.7|200753.7|200898.6|200748.6|16
1618465770000|2021-04-15 05:49:30|200899.1|200749.1|200898.8|200748.8|200904.8|200754.8|200894.6|200744.6|20
1618465780000|2021-04-15 05:49:40|200897.7|200747.7|200902|200752|200902.3|200752.3|200897.3|200747.3|17
1618465790000|2021-04-15 05:49:50|200901.4|200751.4|200906.6|200756.6|200906.6|200756.6|200900.4|200750.4|4
1618465800000|2021-04-15 05:50:00|200910|200760|200901.7|200751.7|200915.4|200765.4|200899.6|200749.6|20
1618465810000|2021-04-15 05:50:10|200900|200750|200905.6|200755.6|200908|200758|200899.9|200749.9|12
1618465820000|2021-04-15 05:50:20|200905.7|200755.7|200900|200750|200905.7|200755.7|200898.6|200748.6|19
1618465830000|2021-04-15 05:50:30|200900.5|200750.5|200881.8|200731.8|200903.3|200753.3|200881.8|200731.8|13
1618465840000|2021-04-15 05:50:40|200890.4|200740.4|200894.5|200744.5|200900.5|200750.5|200875.2|200725.2|14
1618465850000|2021-04-15 05:50:50|200887.1|200737.1|200865.5|200715.5|200887.1|200737.1|200856.7|200706.7|22
1618465860000|2021-04-15 05:51:00|200865.3|200715.3|200871.3|200721.3|200872|200722|200864.2|200714.2|13
1618465870000|2021-04-15 05:51:10|200870.6|200720.6|200873.8|200723.8|200878.5|200728.5|200870.1|200720.1|19
1618465880000|2021-04-15 05:51:20|200874.9|200724.9|200875.9|200725.9|200879.1|200729.1|200874.5|200724.5|12
1618465890000|2021-04-15 05:51:30|200879.4|200729.4|200874.1|200724.1|200879.4|200729.4|200874.1|200724.1|10
1618465900000|2021-04-15 05:51:40|200874|200724|200880.1|200730.1|200886.9|200736.9|200874|200724|12
1618465910000|2021-04-15 05:51:50|200880.9|200730.9|200877.1|200727.1|200883.2|200733.2|200876.8|200726.8|18
1618465920000|2021-04-15 05:52:00|200878.7|200728.7|200883.3|200733.3|200883.3|200733.3|200874.7|200724.7|16
1618465930000|2021-04-15 05:52:10|200883.2|200733.2|200892.9|200742.9|200892.9|200742.9|200881.7|200731.7|15
1618465940000|2021-04-15 05:52:20|200891.6|200741.6|200877.3|200727.3|200891.6|200741.6|200875.9|200725.9|14
1618465950000|2021-04-15 05:52:30|200876.8|200726.8|200886.7|200736.7|200887.7|200737.7|200876.8|200726.8|16
1618465960000|2021-04-15 05:52:40|200886.6|200736.6|200875.7|200725.7|200888.1|200738.1|200875.7|200725.7|17
1618465970000|2021-04-15 05:52:50|200876.1|200726.1|200876.5|200726.5|200877|200727|200874.4|200724.4|15
1618465980000|2021-04-15 05:53:00|200876.8|200726.8|200874.5|200724.5|200876.8|200726.8|200873.9|200723.9|9
1618465990000|2021-04-15 05:53:10|200875|200725|200875.7|200725.7|200876.7|200726.7|200874.7|200724.7|16
1618466000000|2021-04-15 05:53:20|200876|200726|200884.5|200734.5|200884.5|200734.5|200874.9|200724.9|15
1618466010000|2021-04-15 05:53:30|200884|200734|200881.1|200731.1|200891.4|200741.4|200878.1|200728.1|19
1618466020000|2021-04-15 05:53:40|200882.2|200732.2|200886.9|200736.9|200888.4|200738.4|200877|200727|18
1618466030000|2021-04-15 05:53:50|200888.3|200738.3|200895.7|200745.7|200895.7|200745.7|200888|200738|14
1618466040000|2021-04-15 05:54:00|200895.8|200745.8|200895|200745|200896.6|200746.6|200892.5|200742.5|21
1618466050000|2021-04-15 05:54:10|200891.5|200741.5|200896.2|200746.2|200897.4|200747.4|200888.1|200738.1|17
1618466060000|2021-04-15 05:54:20|200896.5|200746.5|200898.8|200748.8|200898.8|200748.8|200894.5|200744.5|17
1618466070000|2021-04-15 05:54:30|200897.2|200747.2|200895|200745|200899.5|200749.5|200894.4|200744.4|13
1618466080000|2021-04-15 05:54:40|200894.8|200744.8|200881.6|200731.6|200894.8|200744.8|200881.6|200731.6|12
1618466090000|2021-04-15 05:54:50|200883.8|200733.8|200885.1|200735.1|200885.1|200735.1|200877.3|200727.3|10
1618466100000|2021-04-15 05:55:00|200885.2|200735.2|200884.5|200734.5|200885.2|200735.2|200872.3|200722.3|20
1618466110000|2021-04-15 05:55:10|200880.8|200730.8|200882.4|200732.4|200885.2|200735.2|200880.8|200730.8|18
1618466120000|2021-04-15 05:55:20|200882.9|200732.9|200880.6|200730.6|200883.3|200733.3|200880.6|200730.6|13
1618466130000|2021-04-15 05:55:30|200880.9|200730.9|200902.6|200752.6|200916.7|200766.7|200880.9|200730.9|20
1618466140000|2021-04-15 05:55:40|200902.1|200752.1|200893.3|200743.3|200902.1|200752.1|200887.8|200737.8|20
1618466150000|2021-04-15 05:55:50|200892.6|200742.6|200898.3|200748.3|200898.3|200748.3|200892.6|200742.6|21
1618466160000|2021-04-15 05:56:00|200893.5|200743.5|200911.1|200761.1|200921.5|200771.5|200892.8|200742.8|21
1618466170000|2021-04-15 05:56:10|200911.9|200761.9|200911.8|200761.8|200913.3|200763.3|200909|200759|11
1618466180000|2021-04-15 05:56:20|200914.6|200764.6|200910|200760|200915.4|200765.4|200910|200760|9
1618466190000|2021-04-15 05:56:30|200910.3|200760.3|200930.4|200780.4|200931.9|200781.9|200909.4|200759.4|13
1618466200000|2021-04-15 05:56:40|200931|200781|200944|200794|200947.1|200797.1|200926.4|200776.4|18
1618466210000|2021-04-15 05:56:50|200943.3|200793.3|200941.5|200791.5|200943.3|200793.3|200941.5|200791.5|11
1618466220000|2021-04-15 05:57:00|200941.6|200791.6|200941.6|200791.6|200942.1|200792.1|200941.5|200791.5|5
1618466230000|2021-04-15 05:57:10|200940.4|200790.4|200941.1|200791.1|200941.2|200791.2|200940.1|200790.1|7
1618466240000|2021-04-15 05:57:20|200941|200791|200961.1|200811.1|200982.5|200832.5|200941|200791|15
1618466250000|2021-04-15 05:57:30|200954.1|200804.1|200913.7|200763.7|200954.1|200804.1|200912.7|200762.7|19
1618466260000|2021-04-15 05:57:40|200914|200764|200873.4|200723.4|200917.1|200767.1|200870.1|200720.1|16
1618466270000|2021-04-15 05:57:50|200870.1|200720.1|200868.9|200718.9|200872.1|200722.1|200868.5|200718.5|17
1618466280000|2021-04-15 05:58:00|200874.4|200724.4|200870.6|200720.6|200874.4|200724.4|200869.1|200719.1|9
1618466290000|2021-04-15 05:58:10|200872.1|200722.1|200869|200719|200872.1|200722.1|200869|200719|9
1618466300000|2021-04-15 05:58:20|200867.6|200717.6|200884.7|200734.7|200884.9|200734.9|200867.4|200717.4|13
1618466310000|2021-04-15 05:58:30|200884|200734|200884|200734|200889.6|200739.6|200883.7|200733.7|16
1618466320000|2021-04-15 05:58:40|200884.7|200734.7|200883.1|200733.1|200884.7|200734.7|200883|200733|14
1618466330000|2021-04-15 05:58:50|200882.7|200732.7|200881.9|200731.9|200883|200733|200880.1|200730.1|16
1618466340000|2021-04-15 05:59:00|200882.4|200732.4|200882.9|200732.9|200884.6|200734.6|200882.2|200732.2|11
1618466350000|2021-04-15 05:59:10|200883.1|200733.1|200881.3|200731.3|200884.1|200734.1|200880.4|200730.4|17
1618466360000|2021-04-15 05:59:20|200882.1|200732.1|200911.3|200761.3|200911.3|200761.3|200881.2|200731.2|16
1618466370000|2021-04-15 05:59:30|200916.6|200766.6|200921.4|200771.4|200922.2|200772.2|200916.6|200766.6|16
1618466380000|2021-04-15 05:59:40|200921.7|200771.7|200920.8|200770.8|200921.7|200771.7|200918.8|200768.8|14
1618466390000|2021-04-15 05:59:50|200919.5|200769.5|200918.6|200768.6|200921.6|200771.6|200916.2|200766.2|18
1618466400000|2021-04-15 06:00:00|200916.6|200766.6|200885.9|200735.9|200921.1|200771.1|200880.5|200730.5|23
1618466410000|2021-04-15 06:00:10|200885|200735|200907.9|200757.9|200908.9|200758.9|200885|200735|20
1618466420000|2021-04-15 06:00:20|200908.1|200758.1|200909.1|200759.1|200909.6|200759.6|200907|200757|12
1618466430000|2021-04-15 06:00:30|200909.2|200759.2|200902.1|200752.1|200916.2|200766.2|200901.3|200751.3|24
1618466440000|2021-04-15 06:00:40|200898.5|200748.5|200887.6|200737.6|200898.5|200748.5|200886.3|200736.3|20
1618466450000|2021-04-15 06:00:50|200888.2|200738.2|200884.9|200734.9|200889.4|200739.4|200882.5|200732.5|12
1618466460000|2021-04-15 06:01:00|200884.6|200734.6|200884.2|200734.2|200884.6|200734.6|200868.3|200718.3|20
1618466470000|2021-04-15 06:01:10|200883.5|200733.5|200889|200739|200891.1|200741.1|200882.9|200732.9|21
1618466480000|2021-04-15 06:01:20|200889.1|200739.1|200890.3|200740.3|200891.4|200741.4|200887.8|200737.8|17
1618466490000|2021-04-15 06:01:30|200891|200741|200891.8|200741.8|200893.6|200743.6|200889.4|200739.4|14
1618466500000|2021-04-15 06:01:40|200892.3|200742.3|200893.2|200743.2|200894.9|200744.9|200889.1|200739.1|19
1618466510000|2021-04-15 06:01:50|200892.5|200742.5|200901.1|200751.1|200901.9|200751.9|200891.6|200741.6|18
1618466520000|2021-04-15 06:02:00|200900.6|200750.6|200887.1|200737.1|200902.9|200752.9|200886.9|200736.9|20
1618466530000|2021-04-15 06:02:10|200882.4|200732.4|200879.1|200729.1|200882.8|200732.8|200877.9|200727.9|20
1618466540000|2021-04-15 06:02:20|200878.1|200728.1|200884.6|200734.6|200886.1|200736.1|200878.1|200728.1|22
1618466550000|2021-04-15 06:02:30|200883.8|200733.8|200938.4|200788.4|200938.4|200788.4|200883.3|200733.3|23
1618466560000|2021-04-15 06:02:40|200940.3|200790.3|200935.7|200785.7|200940.7|200790.7|200934.1|200784.1|17
1618466570000|2021-04-15 06:02:50|200937.5|200787.5|200935.8|200785.8|200939.4|200789.4|200932.8|200782.8|13
1618466580000|2021-04-15 06:03:00|200935.4|200785.4|200875.4|200725.4|200935.4|200785.4|200874.5|200724.5|20
1618466590000|2021-04-15 06:03:10|200875.8|200725.8|200872.6|200722.6|200880.3|200730.3|200869.9|200719.9|18
1618466600000|2021-04-15 06:03:20|200871.7|200721.7|200850.1|200700.1|200871.7|200721.7|200845.5|200695.5|17
1618466610000|2021-04-15 06:03:30|200852.7|200702.7|200874.9|200724.9|200874.9|200724.9|200845.6|200695.6|22
1618466620000|2021-04-15 06:03:40|200871.4|200721.4|200896.3|200746.3|200900.2|200750.2|200868.8|200718.8|26
1618466630000|2021-04-15 06:03:50|200899.5|200749.5|200880.8|200730.8|200900.1|200750.1|200880.8|200730.8|23
1618466640000|2021-04-15 06:04:00|200878.7|200728.7|200853.8|200703.8|200878.8|200728.8|200845.2|200695.2|22
1618466650000|2021-04-15 06:04:10|200854.9|200704.9|200863.8|200713.8|200866.1|200716.1|200854.9|200704.9|16
1618466660000|2021-04-15 06:04:20|200861|200711|200862.6|200712.6|200862.6|200712.6|200858.8|200708.8|17
1618466670000|2021-04-15 06:04:30|200862.7|200712.7|200873.5|200723.5|200876.8|200726.8|200861.7|200711.7|21
1618466680000|2021-04-15 06:04:40|200873.6|200723.6|200828.2|200678.2|200875.7|200725.7|200828.2|200678.2|17
1618466690000|2021-04-15 06:04:50|200828|200678|200832.6|200682.6|200833.7|200683.7|200828|200678|13
1618466700000|2021-04-15 06:05:00|200837.7|200687.7|200828.2|200678.2|200837.9|200687.9|200827.9|200677.9|19
1618466710000|2021-04-15 06:05:10|200827.6|200677.6|200826.2|200676.2|200827.6|200677.6|200825.3|200675.3|11
1618466720000|2021-04-15 06:05:20|200826|200676|200824.6|200674.6|200828.9|200678.9|200817.8|200667.8|14
1618466730000|2021-04-15 06:05:30|200825.4|200675.4|200825.7|200675.7|200826.1|200676.1|200822.8|200672.8|12
1618466740000|2021-04-15 06:05:40|200825.2|200675.2|200844.8|200694.8|200845.6|200695.6|200820.4|200670.4|18
1618466750000|2021-04-15 06:05:50|200845|200695|200850.5|200700.5|200851.3|200701.3|200844.1|200694.1|20
1618466760000|2021-04-15 06:06:00|200850.3|200700.3|200847.6|200697.6|200850.3|200700.3|200846.3|200696.3|19
1618466770000|2021-04-15 06:06:10|200847.9|200697.9|200852.2|200702.2|200865.5|200715.5|200846.9|200696.9|17
1618466780000|2021-04-15 06:06:20|200853.3|200703.3|200849.7|200699.7|200853.3|200703.3|200848|200698|21
1618466790000|2021-04-15 06:06:30|200849.8|200699.8|200851.1|200701.1|200862.1|200712.1|200845.1|200695.1|22
1618466800000|2021-04-15 06:06:40|200850.6|200700.6|200843.4|200693.4|200850.7|200700.7|200843.4|200693.4|18
1618466810000|2021-04-15 06:06:50|200844|200694|200841.5|200691.5|200844.2|200694.2|200841.2|200691.2|17
1618466820000|2021-04-15 06:07:00|200842|200692|200837.1|200687.1|200843.5|200693.5|200834|200684|20
1618466830000|2021-04-15 06:07:10|200836.9|200686.9|200824.8|200674.8|200837.5|200687.5|200824.5|200674.5|19
1618466840000|2021-04-15 06:07:20|200824.3|200674.3|200823.6|200673.6|200827.1|200677.1|200822.6|200672.6|23
1618466850000|2021-04-15 06:07:30|200820.7|200670.7|200828.8|200678.8|200830.7|200680.7|200819.8|200669.8|16
1618466860000|2021-04-15 06:07:40|200829.2|200679.2|200828.5|200678.5|200833.9|200683.9|200824.2|200674.2|18
1618466870000|2021-04-15 06:07:50|200827|200677|200829.7|200679.7|200833.4|200683.4|200822.8|200672.8|16
1618466880000|2021-04-15 06:08:00|200829.9|200679.9|200826.9|200676.9|200838.5|200688.5|200822.1|200672.1|24
1618466890000|2021-04-15 06:08:10|200827.2|200677.2|200826.3|200676.3|200830.9|200680.9|200823.2|200673.2|21
1618466900000|2021-04-15 06:08:20|200826.1|200676.1|200833.6|200683.6|200833.6|200683.6|200826.1|200676.1|18
1618466910000|2021-04-15 06:08:30|200832.2|200682.2|200837.8|200687.8|200840.3|200690.3|200832.2|200682.2|23
1618466920000|2021-04-15 06:08:40|200834.5|200684.5|200829.6|200679.6|200838.4|200688.4|200829.6|200679.6|19
1618466930000|2021-04-15 06:08:50|200828.8|200678.8|200824.3|200674.3|200829.5|200679.5|200822.5|200672.5|13
1618466940000|2021-04-15 06:09:00|200831|200681|200782.9|200632.9|200831.7|200681.7|200782|200632|19
1618466950000|2021-04-15 06:09:10|200788.1|200638.1|200790.3|200640.3|200791.7|200641.7|200788.1|200638.1|14
1618466960000|2021-04-15 06:09:20|200790.6|200640.6|200785.7|200635.7|200796.4|200646.4|200785.1|200635.1|19
1618466970000|2021-04-15 06:09:30|200787.4|200637.4|200786.1|200636.1|200790.1|200640.1|200785.8|200635.8|14
1618466980000|2021-04-15 06:09:40|200785.9|200635.9|200784.5|200634.5|200786|200636|200782.2|200632.2|11
1618466990000|2021-04-15 06:09:50|200784.1|200634.1|200783.4|200633.4|200784.1|200634.1|200782.5|200632.5|12
1618467000000|2021-04-15 06:10:00|200781.8|200631.8|200797.2|200647.2|200800.8|200650.8|200781.4|200631.4|21
1618467010000|2021-04-15 06:10:10|200791.4|200641.4|200788.8|200638.8|200791.4|200641.4|200780.1|200630.1|16
1618467020000|2021-04-15 06:10:20|200789|200639|200796.3|200646.3|200796.3|200646.3|200783.8|200633.8|15
1618467030000|2021-04-15 06:10:30|200794.8|200644.8|200791.8|200641.8|200795|200645|200791.1|200641.1|20
1618467040000|2021-04-15 06:10:40|200792.2|200642.2|200791.7|200641.7|200792.2|200642.2|200780.5|200630.5|14
1618467050000|2021-04-15 06:10:50|200801.1|200651.1|200782|200632|200801.1|200651.1|200781.8|200631.8|21
1618467060000|2021-04-15 06:11:00|200782.1|200632.1|200759.6|200609.6|200784|200634|200759.6|200609.6|15
1618467070000|2021-04-15 06:11:10|200759.7|200609.7|200759.4|200609.4|200759.7|200609.7|200759|200609|10
1618467080000|2021-04-15 06:11:20|200759.1|200609.1|200757.3|200607.3|200759.6|200609.6|200757.3|200607.3|13
1618467090000|2021-04-15 06:11:30|200757.4|200607.4|200760.3|200610.3|200761.4|200611.4|200746.2|200596.2|23
1618467100000|2021-04-15 06:11:40|200759.4|200609.4|200762.1|200612.1|200764.6|200614.6|200757.9|200607.9|18
1618467110000|2021-04-15 06:11:50|200762.9|200612.9|200748|200598|200764.7|200614.7|200746.5|200596.5|18
1618467120000|2021-04-15 06:12:00|200747.9|200597.9|200753.3|200603.3|200760.1|200610.1|200745.5|200595.5|17
1618467130000|2021-04-15 06:12:10|200747.5|200597.5|200753.3|200603.3|200765.3|200615.3|200747.5|200597.5|17
1618467140000|2021-04-15 06:12:20|200754.5|200604.5|200773.8|200623.8|200773.8|200623.8|200754.1|200604.1|13
1618467150000|2021-04-15 06:12:30|200772.8|200622.8|200780.9|200630.9|200787.2|200637.2|200767.9|200617.9|15
1618467160000|2021-04-15 06:12:40|200784.5|200634.5|200784.9|200634.9|200791.3|200641.3|200759|200609|22
1618467170000|2021-04-15 06:12:50|200785|200635|200792.3|200642.3|200797.9|200647.9|200773.8|200623.8|24
1618467180000|2021-04-15 06:13:00|200811.3|200661.3|200803.4|200653.4|200811.3|200661.3|200799|200649|27
1618467190000|2021-04-15 06:13:10|200809.2|200659.2|200825.8|200675.8|200830.9|200680.9|200809.2|200659.2|22
1618467200000|2021-04-15 06:13:20|200824.8|200674.8|200834.8|200684.8|200834.8|200684.8|200822.6|200672.6|19
1618467210000|2021-04-15 06:13:30|200813|200663|200827.7|200677.7|200827.7|200677.7|200802.6|200652.6|19
1618467220000|2021-04-15 06:13:40|200835.6|200685.6|200854.5|200704.5|200854.5|200704.5|200831.6|200681.6|24
1618467230000|2021-04-15 06:13:50|200854.6|200704.6|200870.3|200720.3|200879.7|200729.7|200853.8|200703.8|25
1618467240000|2021-04-15 06:14:00|200868.6|200718.6|200842.6|200692.6|200868.9|200718.9|200842.3|200692.3|20
1618467250000|2021-04-15 06:14:10|200842.4|200692.4|200840.9|200690.9|200843.3|200693.3|200840.5|200690.5|15
1618467260000|2021-04-15 06:14:20|200841.2|200691.2|200828.6|200678.6|200845.6|200695.6|200828.6|200678.6|20
1618467270000|2021-04-15 06:14:30|200828.5|200678.5|200796.4|200646.4|200828.5|200678.5|200796.4|200646.4|18
1618467280000|2021-04-15 06:14:40|200797.9|200647.9|200801.4|200651.4|200804.7|200654.7|200797.9|200647.9|25
1618467290000|2021-04-15 06:14:50|200802.2|200652.2|200811.5|200661.5|200814|200664|200800.9|200650.9|24
1618467300000|2021-04-15 06:15:00|200810.5|200660.5|200824.3|200674.3|200825.3|200675.3|200810.5|200660.5|22
1618467310000|2021-04-15 06:15:10|200831.2|200681.2|200815.8|200665.8|200831.2|200681.2|200798.2|200648.2|29
1618467320000|2021-04-15 06:15:20|200829.6|200679.6|200885.4|200735.4|200887.1|200737.1|200819.3|200669.3|27
1618467330000|2021-04-15 06:15:30|200885.3|200735.3|200879.3|200729.3|200887.4|200737.4|200878.7|200728.7|20
1618467340000|2021-04-15 06:15:40|200881.7|200731.7|200901.8|200751.8|200904.2|200754.2|200881.5|200731.5|23
1618467350000|2021-04-15 06:15:50|200900.9|200750.9|200902.6|200752.6|200905.5|200755.5|200899.7|200749.7|18
1618467360000|2021-04-15 06:16:00|200904.3|200754.3|200910.3|200760.3|200912.2|200762.2|200902.7|200752.7|22
1618467370000|2021-04-15 06:16:10|200911.8|200761.8|200880.6|200730.6|200911.8|200761.8|200866.8|200716.8|14
1618467380000|2021-04-15 06:16:20|200879.9|200729.9|200889.3|200739.3|200889.7|200739.7|200878.6|200728.6|15
1618467390000|2021-04-15 06:16:30|200886|200736|200892.5|200742.5|200892.5|200742.5|200880.7|200730.7|17
1618467400000|2021-04-15 06:16:40|200894.2|200744.2|200881.5|200731.5|200895.2|200745.2|200881|200731|19
1618467410000|2021-04-15 06:16:50|200881.2|200731.2|200885.3|200735.3|200885.3|200735.3|200881.1|200731.1|16
1618467420000|2021-04-15 06:17:00|200886|200736|200902.1|200752.1|200903.8|200753.8|200884.2|200734.2|18
1618467430000|2021-04-15 06:17:10|200898.4|200748.4|200873.7|200723.7|200898.4|200748.4|200871.1|200721.1|22
1618467440000|2021-04-15 06:17:20|200873.5|200723.5|200885.7|200735.7|200886.2|200736.2|200857.1|200707.1|23
1618467450000|2021-04-15 06:17:30|200881.9|200731.9|200882.9|200732.9|200885.8|200735.8|200881.9|200731.9|11
1618467460000|2021-04-15 06:17:40|200883.7|200733.7|200870.8|200720.8|200885.6|200735.6|200870.8|200720.8|18
1618467470000|2021-04-15 06:17:50|200867.9|200717.9|200882.3|200732.3|200884.1|200734.1|200866.1|200716.1|20
1618467480000|2021-04-15 06:18:00|200862.2|200712.2|200827.6|200677.6|200862.6|200712.6|200825.6|200675.6|21
1618467490000|2021-04-15 06:18:10|200827.9|200677.9|200825.6|200675.6|200827.9|200677.9|200815.8|200665.8|24
1618467500000|2021-04-15 06:18:20|200825.4|200675.4|200832.8|200682.8|200846.6|200696.6|200825.3|200675.3|23
1618467510000|2021-04-15 06:18:30|200831.1|200681.1|200838.7|200688.7|200843.5|200693.5|200831.1|200681.1|21
1618467520000|2021-04-15 06:18:40|200838.6|200688.6|200841.8|200691.8|200844.1|200694.1|200838.6|200688.6|22
1618467530000|2021-04-15 06:18:50|200842.1|200692.1|200830.9|200680.9|200842.1|200692.1|200827.3|200677.3|20
1618467540000|2021-04-15 06:19:00|200825.1|200675.1|200828.2|200678.2|200830.8|200680.8|200818.5|200668.5|23
1618467550000|2021-04-15 06:19:10|200828|200678|200829.7|200679.7|200830.6|200680.6|200826.4|200676.4|24
1618467560000|2021-04-15 06:19:20|200830.4|200680.4|200834.1|200684.1|200837.9|200687.9|200827.5|200677.5|20
1618467570000|2021-04-15 06:19:30|200833.4|200683.4|200808.2|200658.2|200833.4|200683.4|200803.7|200653.7|18
1618467580000|2021-04-15 06:19:40|200801.4|200651.4|200797|200647|200801.8|200651.8|200784.8|200634.8|21
1618467590000|2021-04-15 06:19:50|200796.5|200646.5|200787.6|200637.6|200796.5|200646.5|200785.1|200635.1|13
1618467600000|2021-04-15 06:20:00|200786.9|200636.9|200813.8|200663.8|200824.5|200674.5|200786.9|200636.9|20
1618467610000|2021-04-15 06:20:10|200811.6|200661.6|200793.3|200643.3|200812.7|200662.7|200793.3|200643.3|22
1618467620000|2021-04-15 06:20:20|200791.3|200641.3|200803.8|200653.8|200803.8|200653.8|200790.3|200640.3|23
1618467630000|2021-04-15 06:20:30|200800.8|200650.8|200791.6|200641.6|200803.5|200653.5|200791.6|200641.6|24
1618467640000|2021-04-15 06:20:40|200792.3|200642.3|200790.8|200640.8|200792.7|200642.7|200790.4|200640.4|13
1618467650000|2021-04-15 06:20:50|200790.6|200640.6|200790.4|200640.4|200803.5|200653.5|200789.3|200639.3|17
1618467660000|2021-04-15 06:21:00|200791.8|200641.8|200793.7|200643.7|200796.5|200646.5|200791.8|200641.8|20
1618467670000|2021-04-15 06:21:10|200792.3|200642.3|200792.4|200642.4|200793.8|200643.8|200788.8|200638.8|18
1618467680000|2021-04-15 06:21:20|200792.5|200642.5|200789.9|200639.9|200795|200645|200788.8|200638.8|23
1618467690000|2021-04-15 06:21:30|200790.5|200640.5|200794.3|200644.3|200794.3|200644.3|200788.4|200638.4|15
1618467700000|2021-04-15 06:21:40|200793.9|200643.9|200808.9|200658.9|200808.9|200658.9|200792.1|200642.1|23
1618467710000|2021-04-15 06:21:50|200808.7|200658.7|200826.3|200676.3|200827.7|200677.7|200808.1|200658.1|14
1618467720000|2021-04-15 06:22:00|200833.2|200683.2|200869|200719|200877.6|200727.6|200833.2|200683.2|21
1618467730000|2021-04-15 06:22:10|200867.9|200717.9|200887.8|200737.8|200888.7|200738.7|200867.9|200717.9|20
1618467740000|2021-04-15 06:22:20|200888.1|200738.1|200885.2|200735.2|200888.1|200738.1|200881|200731|17
1618467750000|2021-04-15 06:22:30|200885.6|200735.6|200891|200741|200891|200741|200884|200734|12
1618467760000|2021-04-15 06:22:40|200889.5|200739.5|200878.6|200728.6|200889.5|200739.5|200871.6|200721.6|15
1618467770000|2021-04-15 06:22:50|200878.8|200728.8|200881.5|200731.5|200883.8|200733.8|200874.4|200724.4|14
1618467780000|2021-04-15 06:23:00|200880.9|200730.9|200871.4|200721.4|200883.9|200733.9|200871.1|200721.1|16
1618467790000|2021-04-15 06:23:10|200871.3|200721.3|200881.1|200731.1|200881.1|200731.1|200871|200721|17
1618467800000|2021-04-15 06:23:20|200881.4|200731.4|200877.5|200727.5|200881.8|200731.8|200876.9|200726.9|14
1618467810000|2021-04-15 06:23:30|200878.1|200728.1|200876.4|200726.4|200881.6|200731.6|200876.1|200726.1|14
1618467820000|2021-04-15 06:23:40|200877.3|200727.3|200883.6|200733.6|200888|200738|200875.7|200725.7|14
1618467830000|2021-04-15 06:23:50|200885|200735|200888.2|200738.2|200896.6|200746.6|200885|200735|18
1618467840000|2021-04-15 06:24:00|200887.3|200737.3|200891.6|200741.6|200904.9|200754.9|200887.3|200737.3|16
1618467850000|2021-04-15 06:24:10|200891.5|200741.5|200907.3|200757.3|200910.1|200760.1|200891.5|200741.5|14
1618467860000|2021-04-15 06:24:20|200914|200764|200910.1|200760.1|200914|200764|200905.7|200755.7|15
1618467870000|2021-04-15 06:24:30|200910.3|200760.3|200911.6|200761.6|200913|200763|200910.3|200760.3|8
1618467880000|2021-04-15 06:24:40|200910.7|200760.7|200914.1|200764.1|200914.1|200764.1|200908.9|200758.9|14
1618467890000|2021-04-15 06:24:50|200912.8|200762.8|200915.6|200765.6|200917.5|200767.5|200912.8|200762.8|14
1618467900000|2021-04-15 06:25:00|200915.7|200765.7|200919.9|200769.9|200920.6|200770.6|200915.7|200765.7|12
1618467910000|2021-04-15 06:25:10|200919.1|200769.1|200916.5|200766.5|200925|200775|200914.5|200764.5|17
1618467920000|2021-04-15 06:25:20|200914.3|200764.3|200897|200747|200914.6|200764.6|200893|200743|23
1618467930000|2021-04-15 06:25:30|200899.2|200749.2|200872.8|200722.8|200900.7|200750.7|200867.2|200717.2|24
1618467940000|2021-04-15 06:25:40|200871.8|200721.8|200875.6|200725.6|200881.8|200731.8|200871.8|200721.8|14
1618467950000|2021-04-15 06:25:50|200878.5|200728.5|200874.8|200724.8|200884.4|200734.4|200874.2|200724.2|20
1618467960000|2021-04-15 06:26:00|200874.7|200724.7|200867.9|200717.9|200894.8|200744.8|200865.9|200715.9|16
1618467970000|2021-04-15 06:26:10|200870.9|200720.9|200864|200714|200871.3|200721.3|200861.6|200711.6|17
1618467980000|2021-04-15 06:26:20|200863.9|200713.9|200829.3|200679.3|200864.2|200714.2|200829|200679|20
1618467990000|2021-04-15 06:26:30|200833.2|200683.2|200838.2|200688.2|200839.1|200689.1|200831|200681|21
1618468000000|2021-04-15 06:26:40|200844|200694|200841.6|200691.6|200845.8|200695.8|200832.3|200682.3|20
1618468010000|2021-04-15 06:26:50|200841.9|200691.9|200842.4|200692.4|200848.4|200698.4|200838.6|200688.6|13
1618468020000|2021-04-15 06:27:00|200841.4|200691.4|200844.8|200694.8|200847.5|200697.5|200840.9|200690.9|12
1618468030000|2021-04-15 06:27:10|200845|200695|200877.8|200727.8|200877.8|200727.8|200845|200695|18
1618468040000|2021-04-15 06:27:20|200877.3|200727.3|200873.7|200723.7|200888.1|200738.1|200870.4|200720.4|12
1618468050000|2021-04-15 06:27:30|200876|200726|200881.6|200731.6|200885.2|200735.2|200875.6|200725.6|17
1618468060000|2021-04-15 06:27:40|200881.8|200731.8|200897.9|200747.9|200904.5|200754.5|200879.8|200729.8|16
1618468070000|2021-04-15 06:27:50|200897|200747|200899|200749|200900.6|200750.6|200894|200744|17
1618468080000|2021-04-15 06:28:00|200899.2|200749.2|200895.3|200745.3|200905.1|200755.1|200891.6|200741.6|18
1618468090000|2021-04-15 06:28:10|200895.4|200745.4|200893.4|200743.4|200899.8|200749.8|200890|200740|18
1618468100000|2021-04-15 06:28:20|200894.3|200744.3|200872.8|200722.8|200897.5|200747.5|200871.3|200721.3|22
1618468110000|2021-04-15 06:28:30|200873.1|200723.1|200850.4|200700.4|200873.1|200723.1|200847.3|200697.3|23
1618468120000|2021-04-15 06:28:40|200853.1|200703.1|200867.1|200717.1|200868.1|200718.1|200849.9|200699.9|21
1618468130000|2021-04-15 06:28:50|200867.4|200717.4|200883.6|200733.6|200885.2|200735.2|200867.4|200717.4|14
1618468140000|2021-04-15 06:29:00|200885|200735|200879.4|200729.4|200888.1|200738.1|200874.6|200724.6|23
1618468150000|2021-04-15 06:29:10|200878|200728|200886.6|200736.6|200889.4|200739.4|200878|200728|22
1618468160000|2021-04-15 06:29:20|200886.2|200736.2|200878.2|200728.2|200886.2|200736.2|200878.2|200728.2|19
1618468170000|2021-04-15 06:29:30|200878.7|200728.7|200911.9|200761.9|200918.1|200768.1|200878.7|200728.7|16
1618468180000|2021-04-15 06:29:40|200916.2|200766.2|200904.3|200754.3|200918.7|200768.7|200899.4|200749.4|20
1618468190000|2021-04-15 06:29:50|200906.4|200756.4|200913.2|200763.2|200916|200766|200904.9|200754.9|9
1618468200000|2021-04-15 06:30:00|200910.2|200760.2|200906.2|200756.2|200925.7|200775.7|200895.4|200745.4|24
1618468210000|2021-04-15 06:30:10|200904.1|200754.1|200918.6|200768.6|200927.5|200777.5|200903|200753|16
1618468220000|2021-04-15 06:30:20|200918.8|200768.8|200901.2|200751.2|200919.2|200769.2|200901.2|200751.2|16
1618468230000|2021-04-15 06:30:30|200902.2|200752.2|200908.4|200758.4|200911.3|200761.3|200901.4|200751.4|14
1618468240000|2021-04-15 06:30:40|200908.3|200758.3|200909.6|200759.6|200915.4|200765.4|200902|200752|15
1618468250000|2021-04-15 06:30:50|200901.6|200751.6|200901.7|200751.7|200909.6|200759.6|200901.5|200751.5|16
1618468260000|2021-04-15 06:31:00|200900|200750|200898.7|200748.7|200901.2|200751.2|200898.7|200748.7|16
1618468270000|2021-04-15 06:31:10|200898.6|200748.6|200882.6|200732.6|200900.6|200750.6|200875.7|200725.7|22
1618468280000|2021-04-15 06:31:20|200885|200735|200882|200732|200886.7|200736.7|200880|200730|23
1618468290000|2021-04-15 06:31:30|200878.6|200728.6|200883.9|200733.9|200892|200742|200878.6|200728.6|25
1618468300000|2021-04-15 06:31:40|200883|200733|200868.6|200718.6|200888.9|200738.9|200863.3|200713.3|26
1618468310000|2021-04-15 06:31:50|200866.8|200716.8|200874.1|200724.1|200874.1|200724.1|200865.3|200715.3|23
1618468320000|2021-04-15 06:32:00|200873.9|200723.9|200866.8|200716.8|200874.6|200724.6|200865.1|200715.1|17
1618468330000|2021-04-15 06:32:10|200876.1|200726.1|200866.7|200716.7|200876.1|200726.1|200864.8|200714.8|21
1618468340000|2021-04-15 06:32:20|200866|200716|200871.2|200721.2|200871.4|200721.4|200866|200716|15
1618468350000|2021-04-15 06:32:30|200872.5|200722.5|200872|200722|200872.5|200722.5|200867.5|200717.5|20
1618468360000|2021-04-15 06:32:40|200872.1|200722.1|200873.9|200723.9|200876|200726|200870.9|200720.9|21
1618468370000|2021-04-15 06:32:50|200873.4|200723.4|200862.6|200712.6|200873.4|200723.4|200860.2|200710.2|16
1618468380000|2021-04-15 06:33:00|200862.4|200712.4|200870.8|200720.8|200871.2|200721.2|200856.6|200706.6|22
1618468390000|2021-04-15 06:33:10|200868.4|200718.4|200872.8|200722.8|200872.8|200722.8|200868|200718|13
1618468400000|2021-04-15 06:33:20|200871.3|200721.3|200871.6|200721.6|200875.3|200725.3|200865|200715|16
1618468410000|2021-04-15 06:33:30|200873.9|200723.9|200871|200721|200873.9|200723.9|200871|200721|15
1618468420000|2021-04-15 06:33:40|200869.4|200719.4|200903.9|200753.9|200906.7|200756.7|200869.4|200719.4|18
1618468430000|2021-04-15 06:33:50|200903.7|200753.7|200911|200761|200917.1|200767.1|200903.7|200753.7|16
1618468440000|2021-04-15 06:34:00|200909.1|200759.1|200908.1|200758.1|200913.4|200763.4|200908.1|200758.1|14
1618468450000|2021-04-15 06:34:10|200908.2|200758.2|200904.7|200754.7|200908.5|200758.5|200903.1|200753.1|18
1618468460000|2021-04-15 06:34:20|200905.2|200755.2|200905.5|200755.5|200928.6|200778.6|200903.2|200753.2|16
1618468470000|2021-04-15 06:34:30|200914.1|200764.1|200905.4|200755.4|200917.1|200767.1|200898.6|200748.6|21
1618468480000|2021-04-15 06:34:40|200904.7|200754.7|200911.6|200761.6|200922|200772|200904.2|200754.2|13
1618468490000|2021-04-15 06:34:50|200919.1|200769.1|200914.3|200764.3|200922.1|200772.1|200914.3|200764.3|16
1618468500000|2021-04-15 06:35:00|200912.7|200762.7|200932.5|200782.5|200932.5|200782.5|200912.7|200762.7|18
1618468510000|2021-04-15 06:35:10|200931.8|200781.8|200939.7|200789.7|200944.3|200794.3|200925.8|200775.8|19
1618468520000|2021-04-15 06:35:20|200942.7|200792.7|200938.8|200788.8|200942.7|200792.7|200938.4|200788.4|17
1618468530000|2021-04-15 06:35:30|200939.1|200789.1|200941.7|200791.7|200941.8|200791.8|200938.7|200788.7|11
1618468540000|2021-04-15 06:35:40|200943.2|200793.2|200955|200805|200964.7|200814.7|200941.6|200791.6|23
1618468550000|2021-04-15 06:35:50|200954.8|200804.8|200955.9|200805.9|200958|200808|200954.8|200804.8|13
1618468560000|2021-04-15 06:36:00|200956.7|200806.7|200959.5|200809.5|200959.5|200809.5|200956|200806|10
1618468570000|2021-04-15 06:36:10|200958.1|200808.1|200953.8|200803.8|200958.8|200808.8|200953.8|200803.8|9
1618468580000|2021-04-15 06:36:20|200952.3|200802.3|200953.9|200803.9|200955|200805|200952.3|200802.3|6
1618468590000|2021-04-15 06:36:30|200955.3|200805.3|200961.1|200811.1|200961.1|200811.1|200954.6|200804.6|11
1618468600000|2021-04-15 06:36:40|200960.9|200810.9|200958.1|200808.1|200963.7|200813.7|200954.6|200804.6|14
1618468610000|2021-04-15 06:36:50|200959.5|200809.5|200946.8|200796.8|200959.7|200809.7|200946.8|200796.8|20
1618468620000|2021-04-15 06:37:00|200949.6|200799.6|200913.1|200763.1|200951.3|200801.3|200913.1|200763.1|18
1618468630000|2021-04-15 06:37:10|200917.6|200767.6|200917|200767|200921.4|200771.4|200910.4|200760.4|24
1618468640000|2021-04-15 06:37:20|200920.1|200770.1|200929|200779|200930.1|200780.1|200918.9|200768.9|17
1618468650000|2021-04-15 06:37:30|200927.6|200777.6|200907.9|200757.9|200927.6|200777.6|200902.7|200752.7|24
1618468660000|2021-04-15 06:37:40|200908.3|200758.3|200923.3|200773.3|200924.8|200774.8|200908.3|200758.3|19
1618468670000|2021-04-15 06:37:50|200923.7|200773.7|200934.9|200784.9|200934.9|200784.9|200918|200768|15
1618468680000|2021-04-15 06:38:00|200946.1|200796.1|200944.2|200794.2|200954.3|200804.3|200940.9|200790.9|20
1618468690000|2021-04-15 06:38:10|200937.9|200787.9|200917.4|200767.4|200937.9|200787.9|200913.7|200763.7|21
1618468700000|2021-04-15 06:38:20|200918.1|200768.1|200911.6|200761.6|200918.1|200768.1|200906.3|200756.3|21
1618468710000|2021-04-15 06:38:30|200906.3|200756.3|200906|200756|200908.4|200758.4|200906|200756|15
1618468720000|2021-04-15 06:38:40|200908.1|200758.1|200908|200758|200915.4|200765.4|200898.4|200748.4|22
1618468730000|2021-04-15 06:38:50|200909.2|200759.2|200909.7|200759.7|200910.6|200760.6|200902.2|200752.2|16
1618468740000|2021-04-15 06:39:00|200909|200759|200907.3|200757.3|200909|200759|200903.6|200753.6|14
1618468750000|2021-04-15 06:39:10|200906.9|200756.9|200907|200757|200923.1|200773.1|200906|200756|19
1618468760000|2021-04-15 06:39:20|200902|200752|200908.9|200758.9|200913.1|200763.1|200902|200752|18
1618468770000|2021-04-15 06:39:30|200916.2|200766.2|200913|200763|200919.5|200769.5|200908.3|200758.3|15
1618468780000|2021-04-15 06:39:40|200911.9|200761.9|200905|200755|200913.5|200763.5|200905|200755|22
1618468790000|2021-04-15 06:39:50|200905.5|200755.5|200923.2|200773.2|200927.4|200777.4|200904.9|200754.9|20
1618468800000|2021-04-15 06:40:00|200923.6|200773.6|200939.1|200789.1|200939.4|200789.4|200910.6|200760.6|24
1618468810000|2021-04-15 06:40:10|200938|200788|200942.8|200792.8|200944.2|200794.2|200937.8|200787.8|12
1618468820000|2021-04-15 06:40:20|200943|200793|200937.6|200787.6|200943.4|200793.4|200937.3|200787.3|18
1618468830000|2021-04-15 06:40:30|200933.9|200783.9|200915.8|200765.8|200939.9|200789.9|200912.9|200762.9|24
1618468840000|2021-04-15 06:40:40|200915.9|200765.9|200922|200772|200927.5|200777.5|200915.9|200765.9|18
1618468850000|2021-04-15 06:40:50|200923.5|200773.5|200921.1|200771.1|200924.3|200774.3|200920.5|200770.5|12
1618468860000|2021-04-15 06:41:00|200924.3|200774.3|200921.1|200771.1|200924.5|200774.5|200914.4|200764.4|18
1618468870000|2021-04-15 06:41:10|200921.6|200771.6|200925.4|200775.4|200928.8|200778.8|200919.5|200769.5|18
1618468880000|2021-04-15 06:41:20|200924.2|200774.2|200910.4|200760.4|200924.2|200774.2|200905.5|200755.5|17
1618468890000|2021-04-15 06:41:30|200910.3|200760.3|200908.5|200758.5|200913.6|200763.6|200908.3|200758.3|15
1618468900000|2021-04-15 06:41:40|200908.1|200758.1|200874.4|200724.4|200908.1|200758.1|200864.7|200714.7|21
1618468910000|2021-04-15 06:41:50|200873.6|200723.6|200875.6|200725.6|200879.3|200729.3|200872|200722|14
1618468920000|2021-04-15 06:42:00|200877.6|200727.6|200887.5|200737.5|200890.1|200740.1|200876.5|200726.5|18
1618468930000|2021-04-15 06:42:10|200906.7|200756.7|200875.1|200725.1|200907.9|200757.9|200874.6|200724.6|21
1618468940000|2021-04-15 06:42:20|200873.3|200723.3|200871.7|200721.7|200890.2|200740.2|200870.3|200720.3|21
1618468950000|2021-04-15 06:42:30|200870.4|200720.4|200895.3|200745.3|200895.4|200745.4|200870.4|200720.4|20
1618468960000|2021-04-15 06:42:40|200896.5|200746.5|200906.5|200756.5|200907.7|200757.7|200893.4|200743.4|28
1618468970000|2021-04-15 06:42:50|200904.7|200754.7|200910.7|200760.7|200916.4|200766.4|200901.5|200751.5|22
1618468980000|2021-04-15 06:43:00|200911.2|200761.2|200897.3|200747.3|200911.6|200761.6|200890.5|200740.5|21
1618468990000|2021-04-15 06:43:10|200898.9|200748.9|200904.1|200754.1|200906.4|200756.4|200894.1|200744.1|23
1618469000000|2021-04-15 06:43:20|200904.3|200754.3|200901.6|200751.6|200904.3|200754.3|200900.3|200750.3|16
1618469010000|2021-04-15 06:43:30|200900.5|200750.5|200901.3|200751.3|200901.9|200751.9|200899.4|200749.4|14
1618469020000|2021-04-15 06:43:40|200899.8|200749.8|200884.6|200734.6|200905.2|200755.2|200884.6|200734.6|14
1618469030000|2021-04-15 06:43:50|200888.4|200738.4|200889|200739|200889.2|200739.2|200884|200734|9
1618469040000|2021-04-15 06:44:00|200887.7|200737.7|200877.6|200727.6|200887.7|200737.7|200875.6|200725.6|19
1618469050000|2021-04-15 06:44:10|200888.2|200738.2|200879.1|200729.1|200888.2|200738.2|200864|200714|18
1618469060000|2021-04-15 06:44:20|200879.2|200729.2|200882.8|200732.8|200884.4|200734.4|200878.4|200728.4|14
1618469070000|2021-04-15 06:44:30|200877.7|200727.7|200878.3|200728.3|200889.3|200739.3|200877.7|200727.7|18
1618469080000|2021-04-15 06:44:40|200878.8|200728.8|200878.1|200728.1|200879.1|200729.1|200877.6|200727.6|14
1618469090000|2021-04-15 06:44:50|200875.9|200725.9|200842.2|200692.2|200875.9|200725.9|200839.3|200689.3|25
1618469100000|2021-04-15 06:45:00|200850.9|200700.9|200830.7|200680.7|200857.3|200707.3|200826.3|200676.3|23
1618469110000|2021-04-15 06:45:10|200834.6|200684.6|200845.9|200695.9|200859|200709|200834.6|200684.6|27
1618469120000|2021-04-15 06:45:20|200842.7|200692.7|200835.2|200685.2|200842.7|200692.7|200834.6|200684.6|18
1618469130000|2021-04-15 06:45:30|200835.6|200685.6|200836.2|200686.2|200841.3|200691.3|200835.2|200685.2|20
1618469140000|2021-04-15 06:45:40|200832.4|200682.4|200819.5|200669.5|200835.6|200685.6|200819.5|200669.5|24
1618469150000|2021-04-15 06:45:50|200820.8|200670.8|200800.4|200650.4|200829|200679|200800.4|200650.4|22
1618469160000|2021-04-15 06:46:00|200796.8|200646.8|200792.5|200642.5|200806.8|200656.8|200790.6|200640.6|25
1618469170000|2021-04-15 06:46:10|200792.1|200642.1|200783.4|200633.4|200792.5|200642.5|200783.4|200633.4|20
1618469180000|2021-04-15 06:46:20|200782.6|200632.6|200798|200648|200798|200648|200775|200625|23
1618469190000|2021-04-15 06:46:30|200806.6|200656.6|200802.3|200652.3|200810.6|200660.6|200800.6|200650.6|20
1618469200000|2021-04-15 06:46:40|200805.2|200655.2|200834.4|200684.4|200834.4|200684.4|200804.8|200654.8|21
1618469210000|2021-04-15 06:46:50|200841.5|200691.5|200846.6|200696.6|200854|200704|200841|200691|25
1618469220000|2021-04-15 06:47:00|200847.4|200697.4|200853.8|200703.8|200853.8|200703.8|200847.4|200697.4|18
1618469230000|2021-04-15 06:47:10|200854|200704|200850.1|200700.1|200857.1|200707.1|200849.4|200699.4|18
1618469240000|2021-04-15 06:47:20|200850.2|200700.2|200816.2|200666.2|200850.4|200700.4|200810.5|200660.5|19
1618469250000|2021-04-15 06:47:30|200821.1|200671.1|200806.4|200656.4|200832|200682|200806.4|200656.4|25
1618469260000|2021-04-15 06:47:40|200807.6|200657.6|200807|200657|200810.2|200660.2|200792.4|200642.4|19
1618469270000|2021-04-15 06:47:50|200807.2|200657.2|200810.9|200660.9|200823.5|200673.5|200807.2|200657.2|26
1618469280000|2021-04-15 06:48:00|200812|200662|200814.7|200664.7|200821.2|200671.2|200811.3|200661.3|18
1618469290000|2021-04-15 06:48:10|200814.8|200664.8|200804.1|200654.1|200820.1|200670.1|200804.1|200654.1|15
1618469300000|2021-04-15 06:48:20|200804.2|200654.2|200805.7|200655.7|200820.3|200670.3|200802.4|200652.4|24
1618469310000|2021-04-15 06:48:30|200805.2|200655.2|200821|200671|200823.9|200673.9|200804.1|200654.1|21
1618469320000|2021-04-15 06:48:40|200822.5|200672.5|200832.4|200682.4|200836.6|200686.6|200819.9|200669.9|23
1618469330000|2021-04-15 06:48:50|200832.8|200682.8|200830|200680|200835.5|200685.5|200824.2|200674.2|23
1618469340000|2021-04-15 06:49:00|200829.4|200679.4|200840|200690|200843.3|200693.3|200829.4|200679.4|11
1618469350000|2021-04-15 06:49:10|200836.6|200686.6|200839|200689|200840.2|200690.2|200832.4|200682.4|14
1618469360000|2021-04-15 06:49:20|200838.8|200688.8|200832|200682|200839.2|200689.2|200832|200682|15
1618469370000|2021-04-15 06:49:30|200826|200676|200811.6|200661.6|200829.8|200679.8|200811.3|200661.3|21
1618469380000|2021-04-15 06:49:40|200811.4|200661.4|200811.8|200661.8|200813.3|200663.3|200801.7|200651.7|25
1618469390000|2021-04-15 06:49:50|200812.6|200662.6|200792.6|200642.6|200812.7|200662.7|200788.5|200638.5|25
1618469400000|2021-04-15 06:50:00|200790.9|200640.9|200810|200660|200810.1|200660.1|200790.9|200640.9|24
1618469410000|2021-04-15 06:50:10|200810.3|200660.3|200803.1|200653.1|200817.2|200667.2|200803.1|200653.1|20
1618469420000|2021-04-15 06:50:20|200804.2|200654.2|200802|200652|200820.3|200670.3|200802|200652|23
1618469430000|2021-04-15 06:50:30|200803.1|200653.1|200812.4|200662.4|200812.6|200662.6|200803.1|200653.1|23
1618469440000|2021-04-15 06:50:40|200812.3|200662.3|200800.1|200650.1|200812.3|200662.3|200799.6|200649.6|16
1618469450000|2021-04-15 06:50:50|200799.1|200649.1|200803.1|200653.1|200806.6|200656.6|200799.1|200649.1|24
1618469460000|2021-04-15 06:51:00|200803.4|200653.4|200810.8|200660.8|200815.8|200665.8|200794.1|200644.1|24
1618469470000|2021-04-15 06:51:10|200811.1|200661.1|200796.4|200646.4|200811.3|200661.3|200796.4|200646.4|20
1618469480000|2021-04-15 06:51:20|200794.9|200644.9|200819.5|200669.5|200820.3|200670.3|200794.9|200644.9|23
1618469490000|2021-04-15 06:51:30|200818.3|200668.3|200808.4|200658.4|200818.3|200668.3|200808.2|200658.2|22
1618469500000|2021-04-15 06:51:40|200809.4|200659.4|200820.4|200670.4|200821.2|200671.2|200808.3|200658.3|20
1618469510000|2021-04-15 06:51:50|200820.3|200670.3|200821.2|200671.2|200824.4|200674.4|200819.9|200669.9|15
1618469520000|2021-04-15 06:52:00|200821.5|200671.5|200851.7|200701.7|200856.2|200706.2|200821.5|200671.5|24
1618469530000|2021-04-15 06:52:10|200853.1|200703.1|200835.5|200685.5|200853.3|200703.3|200830.5|200680.5|25
1618469540000|2021-04-15 06:52:20|200830.8|200680.8|200813.7|200663.7|200833|200683|200810.5|200660.5|22
1618469550000|2021-04-15 06:52:30|200810.6|200660.6|200826.9|200676.9|200828.8|200678.8|200810.6|200660.6|23
1618469560000|2021-04-15 06:52:40|200826.7|200676.7|200827.7|200677.7|200828.6|200678.6|200825.5|200675.5|10
1618469570000|2021-04-15 06:52:50|200828.3|200678.3|200825.1|200675.1|200831.9|200681.9|200824.8|200674.8|13
1618469580000|2021-04-15 06:53:00|200826.1|200676.1|200824.7|200674.7|200827|200677|200823.1|200673.1|15
1618469590000|2021-04-15 06:53:10|200826.4|200676.4|200839|200689|200840.4|200690.4|200820.4|200670.4|15
1618469600000|2021-04-15 06:53:20|200827|200677|200831.7|200681.7|200836.9|200686.9|200827|200677|22
1618469610000|2021-04-15 06:53:30|200833.5|200683.5|200828.4|200678.4|200835.2|200685.2|200821.9|200671.9|22
1618469620000|2021-04-15 06:53:40|200828.7|200678.7|200828.2|200678.2|200831.8|200681.8|200823|200673|14
1618469630000|2021-04-15 06:53:50|200828.7|200678.7|200826.8|200676.8|200842.2|200692.2|200824.7|200674.7|13
1618469640000|2021-04-15 06:54:00|200825.8|200675.8|200824.4|200674.4|200833.1|200683.1|200823.5|200673.5|25
1618469650000|2021-04-15 06:54:10|200826.1|200676.1|200827.9|200677.9|200831.3|200681.3|200821.6|200671.6|19
1618469660000|2021-04-15 06:54:20|200829.5|200679.5|200827.7|200677.7|200829.5|200679.5|200822.5|200672.5|14
1618469670000|2021-04-15 06:54:30|200826.9|200676.9|200851.8|200701.8|200853.7|200703.7|200826.9|200676.9|17
1618469680000|2021-04-15 06:54:40|200851.7|200701.7|200861.5|200711.5|200861.5|200711.5|200851.7|200701.7|21
1618469690000|2021-04-15 06:54:50|200862.9|200712.9|200853.8|200703.8|200870.6|200720.6|200853.8|200703.8|16
1618469700000|2021-04-15 06:55:00|200854.2|200704.2|200865.5|200715.5|200865.7|200715.7|200854.2|200704.2|15
1618469710000|2021-04-15 06:55:10|200865.4|200715.4|200833|200683|200865.6|200715.6|200833|200683|19
1618469720000|2021-04-15 06:55:20|200829.1|200679.1|200832.9|200682.9|200837.5|200687.5|200823.3|200673.3|21
1618469730000|2021-04-15 06:55:30|200834.3|200684.3|200830.4|200680.4|200835.2|200685.2|200827.7|200677.7|17
1618469740000|2021-04-15 06:55:40|200833.6|200683.6|200831.2|200681.2|200835.9|200685.9|200830.3|200680.3|15
1618469750000|2021-04-15 06:55:50|200823|200673|200827.1|200677.1|200834.8|200684.8|200823|200673|17
1618469760000|2021-04-15 06:56:00|200826.8|200676.8|200832.5|200682.5|200832.5|200682.5|200796.8|200646.8|25
1618469770000|2021-04-15 06:56:10|200832.2|200682.2|200809.7|200659.7|200833.8|200683.8|200805.5|200655.5|24
1618469780000|2021-04-15 06:56:20|200808.9|200658.9|200824.8|200674.8|200824.8|200674.8|200808.9|200658.9|20
1618469790000|2021-04-15 06:56:30|200825.3|200675.3|200826.3|200676.3|200827.9|200677.9|200825|200675|17
1618469800000|2021-04-15 06:56:40|200826.7|200676.7|200825.4|200675.4|200827.8|200677.8|200825.4|200675.4|12
1618469810000|2021-04-15 06:56:50|200827.5|200677.5|200823.4|200673.4|200828.1|200678.1|200819.5|200669.5|13
1618469820000|2021-04-15 06:57:00|200822|200672|200810.5|200660.5|200825.1|200675.1|200810.5|200660.5|17
1618469830000|2021-04-15 06:57:10|200811.2|200661.2|200804.1|200654.1|200828.4|200678.4|200793.1|200643.1|24
1618469840000|2021-04-15 06:57:20|200804.5|200654.5|200797|200647|200805.4|200655.4|200787.9|200637.9|18
1618469850000|2021-04-15 06:57:30|200797.8|200647.8|200767.3|200617.3|200808.2|200658.2|200767.3|200617.3|24
1618469860000|2021-04-15 06:57:40|200767.1|200617.1|200761.5|200611.5|200768.7|200618.7|200745.2|200595.2|26
1618469870000|2021-04-15 06:57:50|200770.4|200620.4|200773.1|200623.1|200778.4|200628.4|200768.9|200618.9|20
1618469880000|2021-04-15 06:58:00|200772.3|200622.3|200796.2|200646.2|200796.7|200646.7|200770.8|200620.8|18
1618469890000|2021-04-15 06:58:10|200795.2|200645.2|200781.3|200631.3|200799.9|200649.9|200777.2|200627.2|22
1618469900000|2021-04-15 06:58:20|200779.6|200629.6|200781.1|200631.1|200786.2|200636.2|200775.4|200625.4|13
1618469910000|2021-04-15 06:58:30|200781.2|200631.2|200767.4|200617.4|200781.2|200631.2|200747.3|200597.3|21
1618469920000|2021-04-15 06:58:40|200764.7|200614.7|200776.1|200626.1|200776.1|200626.1|200759.2|200609.2|24
1618469930000|2021-04-15 06:58:50|200775.6|200625.6|200789.8|200639.8|200797.7|200647.7|200775.4|200625.4|21
1618469940000|2021-04-15 06:59:00|200795.9|200645.9|200802|200652|200812.3|200662.3|200792.7|200642.7|27
1618469950000|2021-04-15 06:59:10|200800|200650|200797|200647|200809.6|200659.6|200789|200639|24
1618469960000|2021-04-15 06:59:20|200798.4|200648.4|200784.4|200634.4|200798.4|200648.4|200784.4|200634.4|22
1618469970000|2021-04-15 06:59:30|200787.7|200637.7|200791.7|200641.7|200800.5|200650.5|200787.4|200637.4|22
1618469980000|2021-04-15 06:59:40|200788.5|200638.5|200798.7|200648.7|200808.6|200658.6|200788.5|200638.5|25
1618469990000|2021-04-15 06:59:50|200796|200646|200795.9|200645.9|200799.2|200649.2|200791|200641|19
1618470000000|2021-04-15 07:00:00|200790.2|200640.2|200805.8|200655.8|200805.8|200655.8|200767.5|200617.5|26
1618470010000|2021-04-15 07:00:10|200808.9|200658.9|200787.6|200637.6|200826.1|200676.1|200787.6|200637.6|26
1618470020000|2021-04-15 07:00:20|200794.2|200644.2|200747|200597|200794.2|200644.2|200742.3|200592.3|27
1618470030000|2021-04-15 07:00:30|200726.8|200576.8|200716.6|200566.6|200748.5|200598.5|200716.6|200566.6|28
1618470040000|2021-04-15 07:00:40|200715.5|200565.5|200711.4|200561.4|200725.5|200575.5|200707.7|200557.7|26
1618470050000|2021-04-15 07:00:50|200712|200562|200702.2|200552.2|200714.3|200564.3|200692.2|200542.2|25
1618470060000|2021-04-15 07:01:00|200712.5|200562.5|200655.3|200505.3|200713.1|200563.1|200648.8|200498.8|24
1618470070000|2021-04-15 07:01:10|200654.3|200504.3|200655.5|200505.5|200660.5|200510.5|200649.9|200499.9|13
1618470080000|2021-04-15 07:01:20|200657.3|200507.3|200697.7|200547.7|200700|200550|200654.9|200504.9|21
1618470090000|2021-04-15 07:01:30|200695.4|200545.4|200693.8|200543.8|200700.9|200550.9|200688.2|200538.2|25
1618470100000|2021-04-15 07:01:40|200691.1|200541.1|200692.9|200542.9|200701|200551|200687.4|200537.4|27
1618470110000|2021-04-15 07:01:50|200693.1|200543.1|200662.4|200512.4|200693.4|200543.4|200662.4|200512.4|23
1618470120000|2021-04-15 07:02:00|200662.6|200512.6|200658.7|200508.7|200667.7|200517.7|200632.2|200482.2|25
1618470130000|2021-04-15 07:02:10|200659|200509|200654.7|200504.7|200659|200509|200646.5|200496.5|27
1618470140000|2021-04-15 07:02:20|200654.6|200504.6|200669.4|200519.4|200672.4|200522.4|200652|200502|27
1618470150000|2021-04-15 07:02:30|200669.7|200519.7|200665.3|200515.3|200669.7|200519.7|200660.9|200510.9|19
1618470160000|2021-04-15 07:02:40|200665.5|200515.5|200627.9|200477.9|200670.6|200520.6|200623.9|200473.9|24
1618470170000|2021-04-15 07:02:50|200628.4|200478.4|200620.3|200470.3|200629.9|200479.9|200620.3|200470.3|19
1618470180000|2021-04-15 07:03:00|200628.5|200478.5|200626.7|200476.7|200635.9|200485.9|200620.8|200470.8|25
1618470190000|2021-04-15 07:03:10|200622.6|200472.6|200573.4|200423.4|200630.9|200480.9|200573.4|200423.4|22
1618470200000|2021-04-15 07:03:20|200572.6|200422.6|200542.8|200392.8|200574|200424|200535.7|200385.7|26
1618470210000|2021-04-15 07:03:30|200543.8|200393.8|200550.6|200400.6|200551.4|200401.4|200537.2|200387.2|22
1618470220000|2021-04-15 07:03:40|200550.1|200400.1|200547.9|200397.9|200550.5|200400.5|200546.9|200396.9|22
1618470230000|2021-04-15 07:03:50|200551.2|200401.2|200578.1|200428.1|200578.7|200428.7|200548.1|200398.1|27
1618470240000|2021-04-15 07:04:00|200579.2|200429.2|200582.3|200432.3|200586.5|200436.5|200579.2|200429.2|17
1618470250000|2021-04-15 07:04:10|200581.1|200431.1|200578.2|200428.2|200583.8|200433.8|200578.2|200428.2|23
1618470260000|2021-04-15 07:04:20|200578.7|200428.7|200591.4|200441.4|200596.3|200446.3|200577.8|200427.8|18
1618470270000|2021-04-15 07:04:30|200592.9|200442.9|200594.4|200444.4|200600.5|200450.5|200592.1|200442.1|24
1618470280000|2021-04-15 07:04:40|200594.5|200444.5|200594.2|200444.2|200595.2|200445.2|200593.5|200443.5|13
1618470290000|2021-04-15 07:04:50|200593|200443|200590.9|200440.9|200596.5|200446.5|200589.8|200439.8|23
1618470300000|2021-04-15 07:05:00|200586.6|200436.6|200582.4|200432.4|200586.8|200436.8|200579.9|200429.9|19
1618470310000|2021-04-15 07:05:10|200582.2|200432.2|200554.3|200404.3|200582.6|200432.6|200553.5|200403.5|23
1618470320000|2021-04-15 07:05:20|200554.2|200404.2|200553.2|200403.2|200554.6|200404.6|200552.4|200402.4|13
1618470330000|2021-04-15 07:05:30|200569.9|200419.9|200571.3|200421.3|200576|200426|200569.5|200419.5|17
1618470340000|2021-04-15 07:05:40|200571.4|200421.4|200572.1|200422.1|200574.2|200424.2|200570.8|200420.8|19
1618470350000|2021-04-15 07:05:50|200572.7|200422.7|200571.7|200421.7|200575.2|200425.2|200551.2|200401.2|18
1618470360000|2021-04-15 07:06:00|200569.6|200419.6|200565.2|200415.2|200570.8|200420.8|200563.3|200413.3|19
1618470370000|2021-04-15 07:06:10|200566.4|200416.4|200573.2|200423.2|200573.7|200423.7|200564.7|200414.7|24
1618470380000|2021-04-15 07:06:20|200573.5|200423.5|200567.2|200417.2|200573.6|200423.6|200564.8|200414.8|15
1618470390000|2021-04-15 07:06:30|200567.4|200417.4|200565.8|200415.8|200570.1|200420.1|200565.8|200415.8|19
1618470400000|2021-04-15 07:06:40|200566.4|200416.4|200584|200434|200584|200434|200566.4|200416.4|23
1618470410000|2021-04-15 07:06:50|200583.6|200433.6|200561.7|200411.7|200585.1|200435.1|200561.7|200411.7|20
1618470420000|2021-04-15 07:07:00|200571.9|200421.9|200544.4|200394.4|200572.7|200422.7|200541.6|200391.6|25
1618470430000|2021-04-15 07:07:10|200544.9|200394.9|200533.6|200383.6|200553.8|200403.8|200527.4|200377.4|20
1618470440000|2021-04-15 07:07:20|200533.4|200383.4|200539.5|200389.5|200539.7|200389.7|200533.3|200383.3|21
1618470450000|2021-04-15 07:07:30|200539.2|200389.2|200545.9|200395.9|200545.9|200395.9|200536.2|200386.2|22
1618470460000|2021-04-15 07:07:40|200545.5|200395.5|200552.4|200402.4|200554.1|200404.1|200544.3|200394.3|25
1618470470000|2021-04-15 07:07:50|200551.9|200401.9|200553.2|200403.2|200554.1|200404.1|200550|200400|22
1618470480000|2021-04-15 07:08:00|200553.6|200403.6|200551.6|200401.6|200565.3|200415.3|200549.3|200399.3|24
1618470490000|2021-04-15 07:08:10|200552|200402|200548.2|200398.2|200552.3|200402.3|200545.5|200395.5|22
1618470500000|2021-04-15 07:08:20|200547.6|200397.6|200532|200382|200550.2|200400.2|200531.4|200381.4|22
1618470510000|2021-04-15 07:08:30|200528.9|200378.9|200544|200394|200547.7|200397.7|200528.9|200378.9|21
1618470520000|2021-04-15 07:08:40|200542.1|200392.1|200544.2|200394.2|200544.2|200394.2|200538.8|200388.8|15
1618470530000|2021-04-15 07:08:50|200543.9|200393.9|200539.8|200389.8|200554.8|200404.8|200539.8|200389.8|25
1618470540000|2021-04-15 07:09:00|200525.4|200375.4|200517.9|200367.9|200526.8|200376.8|200513.9|200363.9|26
1618470550000|2021-04-15 07:09:10|200514.7|200364.7|200513.3|200363.3|200517.3|200367.3|200511.8|200361.8|21
1618470560000|2021-04-15 07:09:20|200520.8|200370.8|200533.1|200383.1|200545.1|200395.1|200520.8|200370.8|19
1618470570000|2021-04-15 07:09:30|200531.4|200381.4|200536.6|200386.6|200536.6|200386.6|200530.6|200380.6|27
1618470580000|2021-04-15 07:09:40|200534.4|200384.4|200533.9|200383.9|200537.4|200387.4|200529.7|200379.7|25
1618470590000|2021-04-15 07:09:50|200532.1|200382.1|200531.8|200381.8|200533.8|200383.8|200530.2|200380.2|23
1618470600000|2021-04-15 07:10:00|200530.4|200380.4|200527.3|200377.3|200530.4|200380.4|200522.5|200372.5|17
1618470610000|2021-04-15 07:10:10|200522.9|200372.9|200531.9|200381.9|200543.6|200393.6|200521.7|200371.7|20
1618470620000|2021-04-15 07:10:20|200531.2|200381.2|200529.3|200379.3|200535.1|200385.1|200528.8|200378.8|17
1618470630000|2021-04-15 07:10:30|200528.8|200378.8|200537|200387|200539.1|200389.1|200528.8|200378.8|21
1618470640000|2021-04-15 07:10:40|200537.1|200387.1|200548.7|200398.7|200550.5|200400.5|200535|200385|25
1618470650000|2021-04-15 07:10:50|200549.5|200399.5|200574.2|200424.2|200579.5|200429.5|200548.2|200398.2|23
1618470660000|2021-04-15 07:11:00|200571.4|200421.4|200565.8|200415.8|200571.7|200421.7|200564.2|200414.2|25
1618470670000|2021-04-15 07:11:10|200565.9|200415.9|200570.5|200420.5|200574.2|200424.2|200549.3|200399.3|25
1618470680000|2021-04-15 07:11:20|200570.3|200420.3|200562.9|200412.9|200570.3|200420.3|200557|200407|23
1618470690000|2021-04-15 07:11:30|200563|200413|200548.3|200398.3|200564.2|200414.2|200545.7|200395.7|17
1618470700000|2021-04-15 07:11:40|200549|200399|200551.5|200401.5|200552.9|200402.9|200547.9|200397.9|18
1618470710000|2021-04-15 07:11:50|200551.2|200401.2|200561.7|200411.7|200574.3|200424.3|200551.2|200401.2|26
1618470720000|2021-04-15 07:12:00|200560.9|200410.9|200542.5|200392.5|200560.9|200410.9|200541.1|200391.1|24
1618470730000|2021-04-15 07:12:10|200539.5|200389.5|200531.5|200381.5|200541.2|200424.7|200474.5|200370.6|22
1618470740000|2021-04-15 07:12:20|200529.5|200379.5|200539.9|200389.9|200540.5|200390.5|200528.4|200378.4|27
1618470750000|2021-04-15 07:12:30|200537.7|200387.7|200540.2|200390.2|200541.1|200391.1|200537.5|200387.5|19
1618470760000|2021-04-15 07:12:40|200547|200397|200546.3|200396.3|200548.2|200398.2|200545.6|200395.6|20
1618470770000|2021-04-15 07:12:50|200546.9|200396.9|200556.9|200406.9|200557.8|200407.8|200545.9|200395.9|19
1618470780000|2021-04-15 07:13:00|200557|200407|200570.8|200420.8|200572.2|200422.2|200557|200407|17
1618470790000|2021-04-15 07:13:10|200573.4|200423.4|200572.1|200422.1|200573.4|200423.4|200567.9|200417.9|22
1618470800000|2021-04-15 07:13:20|200572.8|200422.8|200547|200397|200572.8|200422.8|200545.6|200395.6|24
1618470810000|2021-04-15 07:13:30|200546.6|200396.6|200545.2|200395.2|200548.6|200398.6|200539.7|200389.7|17
1618470820000|2021-04-15 07:13:40|200544.2|200394.2|200540.2|200390.2|200544.2|200394.2|200538.9|200388.9|18
1618470830000|2021-04-15 07:13:50|200536.8|200386.8|200540|200390|200541.6|200391.6|200536.8|200386.8|16
1618470840000|2021-04-15 07:14:00|200539.3|200389.3|200540.4|200390.4|200541.5|200391.5|200537.6|200387.6|17
1618470850000|2021-04-15 07:14:10|200536|200386|200536.5|200386.5|200539.3|200389.3|200534.7|200384.7|24
1618470860000|2021-04-15 07:14:20|200535.7|200385.7|200546.2|200396.2|200548.4|200398.4|200535.7|200385.7|22
1618470870000|2021-04-15 07:14:30|200549.3|200399.3|200534.7|200384.7|200549.3|200399.3|200532.5|200382.5|26
1618470880000|2021-04-15 07:14:40|200531.3|200381.3|200541.4|200391.4|200547.1|200397.1|200531.3|200381.3|28
1618470890000|2021-04-15 07:14:50|200540.2|200390.2|200536.1|200386.1|200544.3|200394.3|200536.1|200386.1|22
1618470900000|2021-04-15 07:15:00|200538.9|200388.9|200529.8|200379.8|200538.9|200388.9|200528.3|200378.3|21
1618470910000|2021-04-15 07:15:10|200532.2|200382.2|200506.4|200356.4|200532.2|200382.2|200504.5|200354.5|14
1618470920000|2021-04-15 07:15:20|200504.4|200354.4|200502.9|200352.9|200508.3|200358.3|200502.9|200352.9|17
1618470930000|2021-04-15 07:15:30|200503.9|200353.9|200496.3|200346.3|200503.9|200353.9|200494.9|200344.9|18
1618470940000|2021-04-15 07:15:40|200496.1|200346.1|200494.5|200344.5|200498.2|200348.2|200493.7|200343.7|18
1618470950000|2021-04-15 07:15:50|200494.6|200344.6|200508.4|200358.4|200508.4|200358.4|200493.4|200343.4|17
1618470960000|2021-04-15 07:16:00|200505.4|200355.4|200507.1|200357.1|200507.4|200357.4|200502.7|200352.7|22
1618470970000|2021-04-15 07:16:10|200506.4|200356.4|200509|200359|200516.3|200366.3|200501|200351|20
1618470980000|2021-04-15 07:16:20|200509.2|200359.2|200495.2|200345.2|200509.4|200359.4|200490.5|200340.5|20
1618470990000|2021-04-15 07:16:30|200494.2|200344.2|200500.4|200350.4|200500.7|200350.7|200494.2|200344.2|17
1618471000000|2021-04-15 07:16:40|200499.1|200349.1|200496.4|200346.4|200500.6|200350.6|200493.8|200343.8|24
1618471010000|2021-04-15 07:16:50|200496.3|200346.3|200497.1|200347.1|200498.8|200348.8|200495.2|200345.2|16
1618471020000|2021-04-15 07:17:00|200498|200348|200498.8|200348.8|200498.8|200348.8|200496.1|200346.1|18
1618471030000|2021-04-15 07:17:10|200498.5|200348.5|200497.2|200347.2|200500.2|200350.2|200497.2|200347.2|16
1618471040000|2021-04-15 07:17:20|200495.9|200345.9|200452.3|200302.3|200498.9|200348.9|200450.2|200300.2|14
1618471050000|2021-04-15 07:17:30|200451.9|200301.9|200451.6|200301.6|200454.1|200304.1|200449.9|200299.9|19
1618471060000|2021-04-15 07:17:40|200447.9|200297.9|200452.4|200302.4|200452.9|200302.9|200445.8|200295.8|25
1618471070000|2021-04-15 07:17:50|200452|200302|200457|200307|200467.7|200317.7|200451.7|200301.7|23
1618471080000|2021-04-15 07:18:00|200457.9|200307.9|200448.9|200298.9|200458.8|200308.8|200447.8|200297.8|25
1618471090000|2021-04-15 07:18:10|200449.8|200299.8|200446.8|200296.8|200450.1|200300.1|200444.1|200294.1|18
1618471100000|2021-04-15 07:18:20|200447.6|200297.6|200440.2|200290.2|200449.5|200299.5|200437.1|200287.1|21
1618471110000|2021-04-15 07:18:30|200439.8|200289.8|200441.5|200291.5|200441.7|200291.7|200436.9|200286.9|16
1618471120000|2021-04-15 07:18:40|200441.2|200291.2|200451.4|200301.4|200451.4|200301.4|200438.7|200288.7|21
1618471130000|2021-04-15 07:18:50|200448.8|200298.8|200448.4|200298.4|200452.4|200302.4|200447.5|200297.5|25
1618471140000|2021-04-15 07:19:00|200448.5|200298.5|200459.8|200309.8|200460.2|200310.2|200448.4|200298.4|24
1618471150000|2021-04-15 07:19:10|200461|200311|200462.7|200312.7|200462.7|200312.7|200457.8|200307.8|26
1618471160000|2021-04-15 07:19:20|200464.6|200314.6|200480.5|200330.5|200481.3|200331.3|200463.9|200313.9|26
1618471170000|2021-04-15 07:19:30|200482.9|200332.9|200485.6|200335.6|200494.4|200344.4|200480.3|200330.3|26
1618471180000|2021-04-15 07:19:40|200485.8|200335.8|200464.2|200314.2|200487.1|200337.1|200462|200312|26
1618471190000|2021-04-15 07:19:50|200465.6|200315.6|200467.6|200317.6|200473|200323|200464.8|200314.8|27
1618471200000|2021-04-15 07:20:00|200468.4|200318.4|200460.9|200310.9|200472.8|200322.8|200459.1|200309.1|27
1618471210000|2021-04-15 07:20:10|200460.3|200310.3|200469|200319|200478.3|200328.3|200457.9|200307.9|25
1618471220000|2021-04-15 07:20:20|200471.3|200321.3|200483.8|200333.8|200488.3|200338.3|200462.8|200312.8|27
1618471230000|2021-04-15 07:20:30|200486.1|200336.1|200485.4|200335.4|200486.4|200336.4|200478.9|200328.9|26
1618471240000|2021-04-15 07:20:40|200481.4|200331.4|200476.5|200326.5|200481.4|200331.4|200468|200318|24
1618471250000|2021-04-15 07:20:50|200476.1|200326.1|200468.2|200318.2|200476.1|200326.1|200467.3|200317.3|22
1618471260000|2021-04-15 07:21:00|200468.4|200318.4|200474.2|200324.2|200474.8|200324.8|200466.4|200316.4|22
1618471270000|2021-04-15 07:21:10|200474.5|200324.5|200472|200322|200477.1|200327.1|200471.3|200321.3|25
1618471280000|2021-04-15 07:21:20|200469.7|200319.7|200471.6|200321.6|200472|200322|200464.9|200314.9|24
1618471290000|2021-04-15 07:21:30|200471.1|200321.1|200465.9|200315.9|200471.2|200321.2|200456.9|200306.9|22
1618471300000|2021-04-15 07:21:40|200466.2|200316.2|200467.7|200317.7|200470.1|200320.1|200465.2|200315.2|18
1618471310000|2021-04-15 07:21:50|200467.9|200317.9|200472.4|200322.4|200473.9|200323.9|200465.7|200315.7|18
1618471320000|2021-04-15 07:22:00|200474.3|200324.3|200472.6|200322.6|200475.8|200325.8|200469.4|200319.4|17
1618471330000|2021-04-15 07:22:10|200472.9|200322.9|200516.3|200366.3|200516.3|200366.3|200472.7|200322.7|22
1618471340000|2021-04-15 07:22:20|200516|200366|200534.6|200384.6|200537.9|200387.9|200511.4|200361.4|21
1618471350000|2021-04-15 07:22:30|200534.9|200384.9|200535.5|200385.5|200537.2|200387.2|200533.9|200383.9|15
1618471360000|2021-04-15 07:22:40|200535.1|200385.1|200537.2|200387.2|200538.9|200388.9|200535.1|200385.1|13
1618471370000|2021-04-15 07:22:50|200536.3|200386.3|200538.5|200388.5|200541.1|200391.1|200536.3|200386.3|15
1618471380000|2021-04-15 07:23:00|200533.9|200383.9|200537.5|200387.5|200538.4|200388.4|200533.9|200383.9|11
1618471390000|2021-04-15 07:23:10|200537.6|200387.6|200537.2|200387.2|200538.5|200388.5|200537.2|200387.2|13
1618471400000|2021-04-15 07:23:20|200537.4|200387.4|200532.4|200382.4|200541|200391|200530|200380|17
1618471410000|2021-04-15 07:23:30|200533.5|200383.5|200531|200381|200535.9|200385.9|200531|200381|20
1618471420000|2021-04-15 07:23:40|200529.1|200379.1|200518|200368|200536.2|200386.2|200512.9|200362.9|17
1618471430000|2021-04-15 07:23:50|200513.4|200363.4|200511|200361|200517.5|200367.5|200508|200358|21
1618471440000|2021-04-15 07:24:00|200510.2|200360.2|200459.8|200309.8|200510.2|200360.2|200457.3|200307.3|22
1618471450000|2021-04-15 07:24:10|200459.6|200309.6|200453.2|200303.2|200459.6|200309.6|200447.9|200297.9|22
1618471460000|2021-04-15 07:24:20|200450.9|200300.9|200463.2|200313.2|200463.2|200313.2|200439.6|200289.6|17
1618471470000|2021-04-15 07:24:30|200457.2|200307.2|200461.2|200311.2|200464.7|200314.7|200457.2|200307.2|21
1618471480000|2021-04-15 07:24:40|200461.8|200311.8|200464|200314|200468.5|200318.5|200461.1|200311.1|17
1618471490000|2021-04-15 07:24:50|200463.1|200313.1|200457.3|200307.3|200465.6|200315.6|200457.3|200307.3|24
1618471500000|2021-04-15 07:25:00|200458.2|200308.2|200462.7|200312.7|200462.8|200312.8|200456.1|200306.1|24
1618471510000|2021-04-15 07:25:10|200462.5|200312.5|200436.9|200286.9|200462.5|200312.5|200435.4|200285.4|25
1618471520000|2021-04-15 07:25:20|200439.4|200289.4|200450.5|200300.5|200454.8|200304.8|200438.6|200288.6|24
1618471530000|2021-04-15 07:25:30|200451|200301|200437.9|200287.9|200456.5|200306.5|200436.9|200286.9|25
1618471540000|2021-04-15 07:25:40|200438.2|200288.2|200435.6|200285.6|200441.3|200291.3|200435.6|200285.6|14
1618471550000|2021-04-15 07:25:50|200435.3|200285.3|200438.4|200288.4|200438.6|200288.6|200435.3|200285.3|11
1618471560000|2021-04-15 07:26:00|200440.1|200290.1|200400.6|200250.6|200441.2|200291.2|200394.7|200244.7|23
1618471570000|2021-04-15 07:26:10|200401|200251|200397|200247|200402.5|200252.5|200395.8|200245.8|22
1618471580000|2021-04-15 07:26:20|200395.5|200245.5|200378.7|200228.7|200395.5|200245.5|200378.7|200228.7|27
1618471590000|2021-04-15 07:26:30|200379.3|200229.3|200384.9|200234.9|200385.5|200235.5|200379.3|200229.3|26
1618471600000|2021-04-15 07:26:40|200385.1|200235.1|200395.1|200245.1|200395.1|200245.1|200383.7|200233.7|23
1618471610000|2021-04-15 07:26:50|200398|200248|200394.6|200244.6|200398|200248|200388.9|200238.9|20
1618471620000|2021-04-15 07:27:00|200393.4|200243.4|200385.5|200235.5|200395.1|200245.1|200385|200235|19
1618471630000|2021-04-15 07:27:10|200386.1|200236.1|200379.7|200229.7|200386.2|200236.2|200377.1|200227.1|20
1618471640000|2021-04-15 07:27:20|200379.9|200229.9|200379.1|200229.1|200385.3|200235.3|200379.1|200229.1|22
1618471650000|2021-04-15 07:27:30|200381.4|200231.4|200355.2|200205.2|200381.4|200231.4|200354.9|200204.9|18
1618471660000|2021-04-15 07:27:40|200357.3|200207.3|200362.8|200212.8|200363|200213|200357.3|200207.3|18
1618471670000|2021-04-15 07:27:50|200360.8|200210.8|200396.6|200246.6|200396.6|200246.6|200359.7|200209.7|20
1618471680000|2021-04-15 07:28:00|200399.9|200249.9|200384|200234|200399.9|200249.9|200384|200234|21
1618471690000|2021-04-15 07:28:10|200387.1|200237.1|200395.7|200245.7|200398.2|200248.2|200387.1|200237.1|24
1618471700000|2021-04-15 07:28:20|200395.6|200245.6|200384.7|200234.7|200398.3|200248.3|200371.4|200221.4|18
1618471710000|2021-04-15 07:28:30|200385.6|200235.6|200389.2|200239.2|200389.2|200239.2|200383.3|200233.3|19
1618471720000|2021-04-15 07:28:40|200388.8|200238.8|200388.9|200238.9|200388.9|200238.9|200381.1|200231.1|16
1618471730000|2021-04-15 07:28:50|200387.6|200237.6|200389.6|200239.6|200392|200242|200385.1|200235.1|17
1618471740000|2021-04-15 07:29:00|200390.5|200240.5|200382.8|200232.8|200393.3|200243.3|200377.3|200227.3|19
1618471750000|2021-04-15 07:29:10|200380.3|200230.3|200394.4|200244.4|200395.5|200245.5|200380.3|200230.3|22
1618471760000|2021-04-15 07:29:20|200393.8|200243.8|200406.4|200256.4|200406.4|200256.4|200393.8|200243.8|21
1618471770000|2021-04-15 07:29:30|200405.1|200255.1|200402.9|200252.9|200406.5|200256.5|200401.7|200251.7|25
1618471780000|2021-04-15 07:29:40|200402.7|200252.7|200429.1|200279.1|200432.7|200282.7|200402.7|200252.7|22
1618471790000|2021-04-15 07:29:50|200430.4|200280.4|200429.9|200279.9|200432.7|200282.7|200429.9|200279.9|9
1618471800000|2021-04-15 07:30:00|200424.6|200274.6|200425|200275|200427.4|200277.4|200416.8|200266.8|19
1618471810000|2021-04-15 07:30:10|200425.7|200275.7|200426|200276|200427.4|200277.4|200420.3|200270.3|18
1618471820000|2021-04-15 07:30:20|200425.5|200275.5|200428.4|200278.4|200428.4|200278.4|200423.4|200273.4|15
1618471830000|2021-04-15 07:30:30|200427.9|200277.9|200431|200281|200434.6|200284.6|200427.8|200277.8|20
1618471840000|2021-04-15 07:30:40|200431.7|200281.7|200431.8|200281.8|200433.3|200283.3|200430|200280|14
1618471850000|2021-04-15 07:30:50|200415.5|200265.5|200393.3|200243.3|200420.5|200270.5|200393.3|200243.3|23
1618471860000|2021-04-15 07:31:00|200396.7|200246.7|200422.3|200272.3|200429.6|200279.6|200396|200246|25
1618471870000|2021-04-15 07:31:10|200421.8|200271.8|200425.1|200275.1|200427.1|200277.1|200421.5|200271.5|15
1618471880000|2021-04-15 07:31:20|200422.7|200272.7|200413.2|200263.2|200425.2|200275.2|200402.8|200252.8|25
1618471890000|2021-04-15 07:31:30|200413.8|200263.8|200420.9|200270.9|200423.7|200273.7|200411.2|200261.2|25
1618471900000|2021-04-15 07:31:40|200419.5|200269.5|200418.2|200268.2|200422.4|200272.4|200400.3|200250.3|25
1618471910000|2021-04-15 07:31:50|200418.3|200268.3|200411.6|200261.6|200418.5|200268.5|200398.5|200248.5|24
1618471920000|2021-04-15 07:32:00|200409.5|200259.5|200383.4|200233.4|200409.5|200259.5|200379.5|200229.5|27
1618471930000|2021-04-15 07:32:10|200382.9|200232.9|200398.9|200248.9|200398.9|200248.9|200378.8|200228.8|25
1618471940000|2021-04-15 07:32:20|200400.6|200250.6|200412.6|200262.6|200416.7|200266.7|200397.5|200247.5|22
1618471950000|2021-04-15 07:32:30|200413.2|200263.2|200411.9|200261.9|200421|200271|200398.8|200248.8|21
1618471960000|2021-04-15 07:32:40|200412.9|200262.9|200414.1|200264.1|200417.8|200267.8|200407.2|200257.2|22
1618471970000|2021-04-15 07:32:50|200410.6|200260.6|200394.3|200244.3|200410.9|200260.9|200392.1|200242.1|22
1618471980000|2021-04-15 07:33:00|200395.1|200245.1|200405.9|200255.9|200406.7|200256.7|200394|200244|20
1618471990000|2021-04-15 07:33:10|200406.4|200256.4|200392.9|200242.9|200406.4|200256.4|200388.4|200238.4|22
1618472000000|2021-04-15 07:33:20|200389.5|200239.5|200390.2|200240.2|200396.2|200246.2|200385.3|200235.3|23
1618472010000|2021-04-15 07:33:30|200390.1|200240.1|200393.3|200243.3|200393.7|200243.7|200386.8|200236.8|22
1618472020000|2021-04-15 07:33:40|200393.4|200243.4|200380|200230|200393.4|200243.4|200377.4|200227.4|20
1618472030000|2021-04-15 07:33:50|200382.5|200232.5|200381.1|200231.1|200382.5|200232.5|200375.2|200225.2|23
1618472040000|2021-04-15 07:34:00|200378.6|200228.6|200382.1|200232.1|200384.4|200234.4|200375.5|200225.5|26
1618472050000|2021-04-15 07:34:10|200381|200231|200390.5|200240.5|200392.3|200242.3|200379.8|200229.8|25
1618472060000|2021-04-15 07:34:20|200390.6|200240.6|200391.5|200241.5|200391.5|200241.5|200388.4|200238.4|10
1618472070000|2021-04-15 07:34:30|200390.8|200240.8|200378.3|200228.3|200392|200242|200365.9|200215.9|21
1618472080000|2021-04-15 07:34:40|200378.6|200228.6|200374.4|200224.4|200383.9|200233.9|200374.4|200224.4|24
1618472090000|2021-04-15 07:34:50|200373.8|200223.8|200374.2|200224.2|200384|200234|200364.6|200214.6|23
1618472100000|2021-04-15 07:35:00|200373.7|200223.7|200346.3|200196.3|200373.7|200223.7|200346.3|200196.3|23
1618472110000|2021-04-15 07:35:10|200351|200201|200349.8|200199.8|200351.4|200201.4|200342.7|200192.7|19
1618472120000|2021-04-15 07:35:20|200348.9|200198.9|200350.6|200200.6|200350.6|200200.6|200348.2|200198.2|19
1618472130000|2021-04-15 07:35:30|200350.3|200200.3|200367|200217|200367|200217|200347|200197|23
1618472140000|2021-04-15 07:35:40|200365.5|200215.5|200363.2|200213.2|200366.8|200216.8|200358.2|200208.2|18
1618472150000|2021-04-15 07:35:50|200363.7|200213.7|200364.2|200214.2|200364.2|200214.2|200363.1|200213.1|14
1618472160000|2021-04-15 07:36:00|200365.9|200215.9|200371.9|200221.9|200371.9|200221.9|200363.7|200213.7|11
1618472170000|2021-04-15 07:36:10|200370.5|200220.5|200389.8|200239.8|200412.6|200262.6|200369.7|200219.7|21
1618472180000|2021-04-15 07:36:20|200391.1|200241.1|200390.4|200240.4|200391.1|200241.1|200386.8|200236.8|17
1618472190000|2021-04-15 07:36:30|200388.2|200238.2|200385.9|200235.9|200389.4|200239.4|200383.8|200233.8|14
1618472200000|2021-04-15 07:36:40|200386.9|200236.9|200387.5|200237.5|200387.6|200237.6|200385.1|200235.1|11
1618472210000|2021-04-15 07:36:50|200382.5|200232.5|200377.3|200227.3|200386.9|200236.9|200377|200227|22
1618472220000|2021-04-15 07:37:00|200378.6|200228.6|200337.1|200187.1|200380.2|200230.2|200335.6|200185.6|24
1618472230000|2021-04-15 07:37:10|200336.9|200186.9|200340.3|200190.3|200345.9|200195.9|200336.9|200186.9|24
1618472240000|2021-04-15 07:37:20|200341|200191|200346.2|200196.2|200346.4|200196.4|200341|200191|20
1618472250000|2021-04-15 07:37:30|200346|200196|200344.1|200194.1|200346.1|200196.1|200342.1|200192.1|13
1618472260000|2021-04-15 07:37:40|200344.4|200194.4|200346.2|200196.2|200346.2|200196.2|200344.3|200194.3|9
1618472270000|2021-04-15 07:37:50|200345.8|200195.8|200340.4|200190.4|200345.8|200195.8|200334.6|200184.6|19
1618472280000|2021-04-15 07:38:00|200339.1|200189.1|200323|200173|200349.4|200199.4|200323|200173|22
1618472290000|2021-04-15 07:38:10|200323.3|200173.3|200322.9|200172.9|200326.3|200176.3|200321.6|200171.6|16
1618472300000|2021-04-15 07:38:20|200322.7|200172.7|200319.3|200169.3|200323.9|200173.9|200318.5|200168.5|13
1618472310000|2021-04-15 07:38:30|200319.2|200169.2|200345.7|200195.7|200345.7|200195.7|200312.8|200162.8|20
1618472320000|2021-04-15 07:38:40|200344.9|200194.9|200351|200201|200357.6|200207.6|200344.9|200194.9|24
1618472330000|2021-04-15 07:38:50|200352.7|200202.7|200360.9|200210.9|200360.9|200210.9|200346.8|200196.8|14
1618472340000|2021-04-15 07:39:00|200359.9|200209.9|200359.2|200209.2|200359.9|200209.9|200355.1|200205.1|13
1618472350000|2021-04-15 07:39:10|200359.5|200209.5|200358.9|200208.9|200359.5|200209.5|200356.6|200206.6|17
1618472360000|2021-04-15 07:39:20|200358.1|200208.1|200360.5|200210.5|200360.5|200210.5|200358.1|200208.1|11
1618472370000|2021-04-15 07:39:30|200359.4|200209.4|200365.1|200215.1|200365.5|200215.5|200359.4|200209.4|13
1618472380000|2021-04-15 07:39:40|200365.3|200215.3|200356.1|200206.1|200365.3|200215.3|200350.5|200200.5|15
1618472390000|2021-04-15 07:39:50|200355.4|200205.4|200368.7|200218.7|200368.7|200218.7|200355.4|200205.4|13
1618472400000|2021-04-15 07:40:00|200366.8|200216.8|200352.2|200202.2|200366.8|200216.8|200347|200197|20
1618472410000|2021-04-15 07:40:10|200357.3|200207.3|200425.4|200275.4|200430.1|200280.1|200357.3|200207.3|26
1618472420000|2021-04-15 07:40:20|200425|200275|200404.4|200254.4|200425|200275|200395.1|200245.1|17
1618472430000|2021-04-15 07:40:30|200403.4|200253.4|200399.7|200249.7|200404.2|200254.2|200394.7|200244.7|17
1618472440000|2021-04-15 07:40:40|200397.7|200247.7|200400.1|200250.1|200402.2|200252.2|200397.7|200247.7|16
1618472450000|2021-04-15 07:40:50|200401.1|200251.1|200386.6|200236.6|200401.2|200251.2|200385.8|200235.8|11
1618472460000|2021-04-15 07:41:00|200386.3|200236.3|200390.5|200240.5|200390.5|200240.5|200384.2|200234.2|20
1618472470000|2021-04-15 07:41:10|200390|200240|200365.2|200215.2|200392.1|200242.1|200364.2|200214.2|18
1618472480000|2021-04-15 07:41:20|200364.5|200214.5|200370.3|200220.3|200370.3|200220.3|200364.5|200214.5|11
1618472490000|2021-04-15 07:41:30|200370|200220|200383.5|200233.5|200384.2|200234.2|200369.2|200219.2|15
1618472500000|2021-04-15 07:41:40|200383.3|200233.3|200367|200217|200383.6|200233.6|200365.1|200215.1|16
1618472510000|2021-04-15 07:41:50|200367.4|200217.4|200363.5|200213.5|200370.1|200220.1|200362.8|200212.8|17
1618472520000|2021-04-15 07:42:00|200363.9|200213.9|200351.1|200201.1|200363.9|200213.9|200350.8|200200.8|13
1618472530000|2021-04-15 07:42:10|200351.5|200201.5|200361.3|200211.3|200365|200215|200351.5|200201.5|16
1618472540000|2021-04-15 07:42:20|200361.6|200211.6|200354.4|200204.4|200378.6|200228.6|200353.1|200203.1|21
1618472550000|2021-04-15 07:42:30|200352.5|200202.5|200358.2|200208.2|200361.3|200211.3|200351.8|200201.8|21
1618472560000|2021-04-15 07:42:40|200355|200205|200358.2|200208.2|200361.1|200211.1|200355|200205|17
1618472570000|2021-04-15 07:42:50|200357.9|200207.9|200358.3|200208.3|200361.2|200211.2|200355.5|200205.5|13
1618472580000|2021-04-15 07:43:00|200359.1|200209.1|200358|200208|200361|200211|200355.2|200205.2|16
1618472590000|2021-04-15 07:43:10|200359|200209|200383.4|200233.4|200384.4|200234.4|200356.1|200206.1|21
1618472600000|2021-04-15 07:43:20|200385.8|200235.8|200398.9|200248.9|200400.5|200250.5|200382.3|200232.3|19
1618472610000|2021-04-15 07:43:30|200401.5|200251.5|200396.9|200246.9|200401.5|200251.5|200396.9|200246.9|13
1618472620000|2021-04-15 07:43:40|200395.9|200245.9|200397.7|200247.7|200398.7|200248.7|200395.1|200245.1|15
1618472630000|2021-04-15 07:43:50|200398.5|200248.5|200397.2|200247.2|200399.3|200249.3|200394|200244|17
1618472640000|2021-04-15 07:44:00|200397.6|200247.6|200347.2|200197.2|200400.6|200250.6|200346.3|200196.3|18
1618472650000|2021-04-15 07:44:10|200349.3|200199.3|200355.8|200205.8|200356.5|200206.5|200349.3|200199.3|25
1618472660000|2021-04-15 07:44:20|200355.9|200205.9|200354.7|200204.7|200367.9|200217.9|200353.6|200203.6|20
1618472670000|2021-04-15 07:44:30|200355.3|200205.3|200355.2|200205.2|200355.6|200205.6|200354.7|200204.7|7
1618472680000|2021-04-15 07:44:40|200354.7|200204.7|200357.2|200207.2|200357.2|200207.2|200354.5|200204.5|9
1618472690000|2021-04-15 07:44:50|200356.2|200206.2|200354.9|200204.9|200357|200207|200354.9|200204.9|8
1618472700000|2021-04-15 07:45:00|200356.7|200206.7|200354.7|200204.7|200356.7|200206.7|200344.4|200194.4|19
1618472710000|2021-04-15 07:45:10|200355.1|200205.1|200354.5|200204.5|200355.1|200205.1|200351.3|200201.3|18
1618472720000|2021-04-15 07:45:20|200355|200205|200355.3|200205.3|200356.2|200206.2|200352.7|200202.7|17
1618472730000|2021-04-15 07:45:30|200355.2|200205.2|200354.4|200204.4|200355.6|200205.6|200353|200203|15
1618472740000|2021-04-15 07:45:40|200347.3|200197.3|200352.2|200202.2|200354.2|200204.2|200347.3|200197.3|17
1618472750000|2021-04-15 07:45:50|200351.5|200201.5|200350.6|200200.6|200354.4|200204.4|200350.6|200200.6|16
1618472760000|2021-04-15 07:46:00|200350.2|200200.2|200332.6|200182.6|200350.9|200200.9|200332.6|200182.6|22
1618472770000|2021-04-15 07:46:10|200336.3|200186.3|200336|200186|200336.5|200186.5|200333.3|200183.3|15
1618472780000|2021-04-15 07:46:20|200337.3|200187.3|200340.3|200190.3|200340.3|200190.3|200337.3|200187.3|17
1618472790000|2021-04-15 07:46:30|200338.6|200188.6|200343|200193|200349.6|200199.6|200337.1|200187.1|19
1618472800000|2021-04-15 07:46:40|200337.8|200187.8|200332.9|200182.9|200339.2|200189.2|200330.8|200180.8|21
1618472810000|2021-04-15 07:46:50|200333.4|200183.4|200322.4|200172.4|200334.1|200184.1|200322|200172|19
1618472820000|2021-04-15 07:47:00|200321.3|200171.3|200336.8|200186.8|200337.9|200187.9|200321.1|200171.1|17
1618472830000|2021-04-15 07:47:10|200332.7|200182.7|200351.1|200201.1|200353.1|200203.1|200332.7|200182.7|21
1618472840000|2021-04-15 07:47:20|200353.3|200203.3|200350.7|200200.7|200354.1|200204.1|200349|200199|13
1618472850000|2021-04-15 07:47:30|200350.1|200200.1|200369.6|200219.6|200369.6|200219.6|200350.1|200200.1|17
1618472860000|2021-04-15 07:47:40|200365.7|200215.7|200366.3|200216.3|200367.8|200217.8|200365.1|200215.1|14
1618472870000|2021-04-15 07:47:50|200365.9|200215.9|200353.5|200203.5|200368.1|200218.1|200352.7|200202.7|17
1618472880000|2021-04-15 07:48:00|200353.3|200203.3|200337|200187|200353.3|200203.3|200330.9|200180.9|25
1618472890000|2021-04-15 07:48:10|200335.7|200185.7|200332.6|200182.6|200336.5|200186.5|200330.4|200180.4|21
1618472900000|2021-04-15 07:48:20|200332.7|200182.7|200326.9|200176.9|200332.7|200182.7|200324.9|200174.9|18
1618472910000|2021-04-15 07:48:30|200327|200177|200333.7|200183.7|200337.5|200187.5|200327|200177|22
1618472920000|2021-04-15 07:48:40|200333.6|200183.6|200340.4|200190.4|200340.4|200190.4|200331.8|200181.8|22
1618472930000|2021-04-15 07:48:50|200337.2|200187.2|200337.2|200187.2|200343.9|200193.9|200337.1|200187.1|21
1618472940000|2021-04-15 07:49:00|200337.1|200187.1|200348.8|200198.8|200353.6|200203.6|200337.1|200187.1|22
1618472950000|2021-04-15 07:49:10|200348.9|200198.9|200389.3|200239.3|200390|200240|200348.9|200198.9|20
1618472960000|2021-04-15 07:49:20|200389.1|200239.1|200391.6|200241.6|200399.3|200249.3|200387|200237|19
1618472970000|2021-04-15 07:49:30|200389.1|200239.1|200387.3|200237.3|200390.7|200240.7|200383.1|200233.1|21
1618472980000|2021-04-15 07:49:40|200389.1|200239.1|200390.2|200240.2|200391.4|200241.4|200388.2|200238.2|24
1618472990000|2021-04-15 07:49:50|200390.1|200240.1|200385.4|200235.4|200392.7|200242.7|200382.9|200232.9|23
1618473000000|2021-04-15 07:50:00|200385.3|200235.3|200353.6|200203.6|200386|200236|200353.6|200203.6|23
1618473010000|2021-04-15 07:50:10|200353.1|200203.1|200353.3|200203.3|200359.5|200209.5|200351.9|200201.9|20
1618473020000|2021-04-15 07:50:20|200353.7|200203.7|200348.2|200198.2|200354.1|200204.1|200348.1|200198.1|20
1618473030000|2021-04-15 07:50:30|200348.9|200198.9|200349.7|200199.7|200349.8|200199.8|200347.6|200197.6|20
1618473040000|2021-04-15 07:50:40|200346.5|200196.5|200350.9|200200.9|200355.6|200205.6|200345.4|200195.4|22
1618473050000|2021-04-15 07:50:50|200354.7|200204.7|200350.6|200200.6|200355|200205|200346.9|200196.9|24
1618473060000|2021-04-15 07:51:00|200349.7|200199.7|200378.8|200228.8|200379.9|200229.9|200348.9|200198.9|27
1618473070000|2021-04-15 07:51:10|200378.3|200228.3|200378.5|200228.5|200379.1|200229.1|200375.6|200225.6|23
1618473080000|2021-04-15 07:51:20|200378.6|200228.6|200375.8|200225.8|200379.7|200229.7|200375.8|200225.8|19
1618473090000|2021-04-15 07:51:30|200376.1|200226.1|200382.6|200232.6|200383.5|200233.5|200376.1|200226.1|18
1618473100000|2021-04-15 07:51:40|200382.9|200232.9|200382.9|200232.9|200384.1|200234.1|200379.5|200229.5|19
1618473110000|2021-04-15 07:51:50|200383.1|200233.1|200365.2|200215.2|200384.3|200234.3|200363.9|200213.9|20
1618473120000|2021-04-15 07:52:00|200366.2|200216.2|200383.4|200233.4|200383.4|200233.4|200365.9|200215.9|26
1618473130000|2021-04-15 07:52:10|200383.5|200233.5|200384.8|200234.8|200385.9|200235.9|200383.2|200233.2|16
1618473140000|2021-04-15 07:52:20|200384.5|200234.5|200380.3|200230.3|200385.6|200235.6|200380.3|200230.3|25
1618473150000|2021-04-15 07:52:30|200379.9|200229.9|200398.6|200248.6|200401|200251|200379.9|200229.9|22
1618473160000|2021-04-15 07:52:40|200398.9|200248.9|200393|200243|200407.3|200257.3|200393|200243|27
1618473170000|2021-04-15 07:52:50|200393.5|200243.5|200395|200245|200399.9|200249.9|200393.5|200243.5|22
1618473180000|2021-04-15 07:53:00|200396.4|200246.4|200373.2|200223.2|200396.4|200246.4|200372.6|200222.6|23
1618473190000|2021-04-15 07:53:10|200373.4|200223.4|200374.7|200224.7|200376.8|200226.8|200372.9|200222.9|18
1618473200000|2021-04-15 07:53:20|200376.7|200226.7|200369.3|200219.3|200376.7|200226.7|200369|200219|16
1618473210000|2021-04-15 07:53:30|200369.9|200219.9|200361.2|200211.2|200370.8|200220.8|200359.1|200209.1|23
1618473220000|2021-04-15 07:53:40|200360.8|200210.8|200361.1|200211.1|200369.2|200219.2|200360.8|200210.8|22
1618473230000|2021-04-15 07:53:50|200365.4|200215.4|200369|200219|200370.7|200220.7|200351|200201|25
1618473240000|2021-04-15 07:54:00|200366.4|200216.4|200364|200214|200366.4|200216.4|200359.9|200209.9|26
1618473250000|2021-04-15 07:54:10|200363.3|200213.3|200358.8|200208.8|200366.5|200216.5|200356|200206|25
1618473260000|2021-04-15 07:54:20|200358.6|200208.6|200345.2|200195.2|200360.7|200210.7|200345.2|200195.2|16
1618473270000|2021-04-15 07:54:30|200345.7|200195.7|200330.7|200180.7|200349.2|200199.2|200328.9|200178.9|23
1618473280000|2021-04-15 07:54:40|200330.2|200180.2|200348.1|200198.1|200348.1|200198.1|200330.2|200180.2|18
1618473290000|2021-04-15 07:54:50|200347.8|200197.8|200346.6|200196.6|200349.2|200199.2|200345.8|200195.8|18
1618473300000|2021-04-15 07:55:00|200357.4|200207.4|200350.8|200200.8|200360.7|200210.7|200350.5|200200.5|22
1618473310000|2021-04-15 07:55:10|200350.6|200200.6|200353.2|200203.2|200353.2|200203.2|200350|200200|24
1618473320000|2021-04-15 07:55:20|200353.3|200203.3|200342.6|200192.6|200354.9|200204.9|200342.4|200192.4|18
1618473330000|2021-04-15 07:55:30|200341.7|200191.7|200323.5|200173.5|200344.7|200194.7|200320.9|200170.9|24
1618473340000|2021-04-15 07:55:40|200322.4|200172.4|200322.6|200172.6|200324.4|200174.4|200321.1|200171.1|18
1618473350000|2021-04-15 07:55:50|200323|200173|200320|200170|200324.4|200174.4|200320|200170|16
1618473360000|2021-04-15 07:56:00|200320.2|200170.2|200320.6|200170.6|200321.1|200171.1|200320.2|200170.2|11
1618473370000|2021-04-15 07:56:10|200320.2|200170.2|200318.2|200168.2|200323.3|200173.3|200318.2|200168.2|9
1618473380000|2021-04-15 07:56:20|200317.6|200167.6|200321.3|200171.3|200321.3|200171.3|200317.6|200167.6|12
1618473390000|2021-04-15 07:56:30|200321.4|200171.4|200318.7|200168.7|200321.4|200171.4|200318.7|200168.7|13
1618473400000|2021-04-15 07:56:40|200317.1|200167.1|200318.4|200168.4|200319.7|200169.7|200317.1|200167.1|12
1618473410000|2021-04-15 07:56:50|200318.5|200168.5|200331.1|200181.1|200332.2|200182.2|200318.5|200168.5|15
1618473420000|2021-04-15 07:57:00|200332.6|200182.6|200333.3|200183.3|200333.4|200183.4|200331.7|200181.7|22
1618473430000|2021-04-15 07:57:10|200332.8|200182.8|200337.1|200187.1|200339.3|200189.3|200332.4|200182.4|18
1618473440000|2021-04-15 07:57:20|200337|200187|200342.9|200192.9|200343.8|200193.8|200335.9|200185.9|24
1618473450000|2021-04-15 07:57:30|200343.1|200193.1|200355.8|200205.8|200355.8|200205.8|200341.1|200191.1|18
1618473460000|2021-04-15 07:57:40|200352.5|200202.5|200354.7|200204.7|200355.2|200205.2|200352.5|200202.5|15
1618473470000|2021-04-15 07:57:50|200355.1|200205.1|200320.9|200170.9|200355.5|200205.5|200316.7|200166.7|21
1618473480000|2021-04-15 07:58:00|200318.1|200168.1|200321.6|200171.6|200321.6|200171.6|200316|200166|20
1618473490000|2021-04-15 07:58:10|200320.9|200170.9|200319.3|200169.3|200323.7|200173.7|200319.1|200169.1|15
1618473500000|2021-04-15 07:58:20|200320.1|200170.1|200320.2|200170.2|200321.5|200171.5|200319.8|200169.8|14
1618473510000|2021-04-15 07:58:30|200320.5|200170.5|200319.1|200169.1|200321.8|200171.8|200319.1|200169.1|16
1618473520000|2021-04-15 07:58:40|200319.2|200169.2|200318.6|200168.6|200321.6|200171.6|200318|200168|14
1618473530000|2021-04-15 07:58:50|200319.3|200169.3|200321.6|200171.6|200321.8|200171.8|200319|200169|19
1618473540000|2021-04-15 07:59:00|200321.7|200171.7|200319.9|200169.9|200321.7|200171.7|200318.6|200168.6|10
1618473550000|2021-04-15 07:59:10|200320.5|200170.5|200326|200176|200334.1|200184.1|200320.5|200170.5|13
1618473560000|2021-04-15 07:59:20|200317.6|200167.6|200335.6|200185.6|200335.6|200185.6|200317.6|200167.6|19
1618473570000|2021-04-15 07:59:30|200334.4|200184.4|200335.6|200185.6|200336.3|200186.3|200330.6|200180.6|21
1618473580000|2021-04-15 07:59:40|200335.8|200185.8|200334.5|200184.5|200336.2|200186.2|200322.2|200172.2|20
1618473590000|2021-04-15 07:59:50|200332.8|200182.8|200331.7|200181.7|200335.6|200185.6|200331.2|200181.2|22
1618473600000|2021-04-15 08:00:00|200326.9|200176.9|200322.6|200172.6|200326.9|200176.9|200314.6|200164.6|19
1618473610000|2021-04-15 08:00:10|200322.4|200172.4|200319.1|200169.1|200322.4|200172.4|200318.2|200168.2|21
1618473620000|2021-04-15 08:00:20|200319.2|200169.2|200332.6|200182.6|200334|200184|200319.1|200169.1|18
1618473630000|2021-04-15 08:00:30|200331.5|200181.5|200326.3|200176.3|200334.4|200184.4|200325.7|200175.7|24
1618473640000|2021-04-15 08:00:40|200327|200177|200325.7|200175.7|200328.8|200178.8|200321.9|200171.9|25
1618473650000|2021-04-15 08:00:50|200324.9|200174.9|200329.6|200179.6|200330.6|200180.6|200324.6|200174.6|27
1618473660000|2021-04-15 08:01:00|200330.3|200180.3|200312.1|200162.1|200330.3|200180.3|200310.8|200160.8|20
1618473670000|2021-04-15 08:01:10|200312.5|200162.5|200316.6|200166.6|200317.2|200167.2|200311.7|200161.7|20
1618473680000|2021-04-15 08:01:20|200315.3|200165.3|200318.9|200168.9|200330.5|200180.5|200315.3|200165.3|24
1618473690000|2021-04-15 08:01:30|200318|200168|200316.2|200166.2|200319.3|200169.3|200313.3|200163.3|21
1618473700000|2021-04-15 08:01:40|200318.5|200168.5|200318.9|200168.9|200319.1|200169.1|200317.1|200167.1|20
1618473710000|2021-04-15 08:01:50|200318.6|200168.6|200313.2|200163.2|200318.9|200168.9|200313.2|200163.2|20
1618473720000|2021-04-15 08:02:00|200313.3|200163.3|200307.7|200157.7|200316.1|200166.1|200300.3|200150.3|23
1618473730000|2021-04-15 08:02:10|200307.1|200157.1|200310|200160|200311.2|200161.2|200306.4|200156.4|26
1618473740000|2021-04-15 08:02:20|200310.3|200160.3|200308.4|200158.4|200310.4|200160.4|200307.9|200157.9|12
1618473750000|2021-04-15 08:02:30|200308.1|200158.1|200308.6|200158.6|200310.2|200160.2|200308.1|200158.1|15
1618473760000|2021-04-15 08:02:40|200308.4|200158.4|200303.3|200153.3|200309.4|200159.4|200302.4|200152.4|11
1618473770000|2021-04-15 08:02:50|200303.7|200153.7|200308.7|200158.7|200310|200160|200303.7|200153.7|17
1618473780000|2021-04-15 08:03:00|200308.8|200158.8|200304.4|200154.4|200308.8|200158.8|200301.3|200151.3|18
1618473790000|2021-04-15 08:03:10|200303.8|200153.8|200305.9|200155.9|200306.6|200156.6|200303.3|200153.3|19
1618473800000|2021-04-15 08:03:20|200304|200154|200306.5|200156.5|200307.7|200157.7|200302.9|200152.9|17
1618473810000|2021-04-15 08:03:30|200306.3|200156.3|200303.5|200153.5|200306.8|200156.8|200302.1|200152.1|18
1618473820000|2021-04-15 08:03:40|200303.3|200153.3|200307.6|200157.6|200308.3|200158.3|200303.3|200153.3|17
1618473830000|2021-04-15 08:03:50|200308.1|200158.1|200310.7|200160.7|200310.7|200160.7|200303.3|200153.3|23
1618473840000|2021-04-15 08:04:00|200310.6|200160.6|200314.4|200164.4|200315.9|200165.9|200310.6|200160.6|24
1618473850000|2021-04-15 08:04:10|200311.7|200161.7|200332|200182|200335|200185|200311.7|200161.7|21
1618473860000|2021-04-15 08:04:20|200332.2|200182.2|200328|200178|200345.8|200195.8|200328|200178|21
1618473870000|2021-04-15 08:04:30|200328.4|200178.4|200323.8|200173.8|200329.1|200179.1|200320.1|200170.1|23
1618473880000|2021-04-15 08:04:40|200330.2|200180.2|200324.5|200174.5|200330.9|200180.9|200315.8|200165.8|27
1618473890000|2021-04-15 08:04:50|200327|200177|200327.9|200177.9|200331.9|200181.9|200324.8|200174.8|24
1618473900000|2021-04-15 08:05:00|200325.2|200175.2|200321.4|200171.4|200332.2|200182.2|200320.2|200170.2|20
1618473910000|2021-04-15 08:05:10|200320.7|200170.7|200319.6|200169.6|200321.9|200171.9|200317.3|200167.3|16
1618473920000|2021-04-15 08:05:20|200319.4|200169.4|200325.6|200175.6|200326.5|200176.5|200317.5|200167.5|16
1618473930000|2021-04-15 08:05:30|200325.4|200175.4|200322.8|200172.8|200325.4|200175.4|200314.3|200164.3|20
1618473940000|2021-04-15 08:05:40|200320.8|200170.8|200315.9|200165.9|200320.8|200170.8|200315.5|200165.5|22
1618473950000|2021-04-15 08:05:50|200316.6|200166.6|200314.8|200164.8|200317.6|200167.6|200314.2|200164.2|17
1618473960000|2021-04-15 08:06:00|200314.9|200164.9|200311.8|200161.8|200318|200168|200311.4|200161.4|20
1618473970000|2021-04-15 08:06:10|200311.5|200161.5|200319|200169|200322.6|200172.6|200308.9|200158.9|18
1618473980000|2021-04-15 08:06:20|200315.3|200165.3|200316.3|200166.3|200320.2|200170.2|200312.8|200162.8|24
1618473990000|2021-04-15 08:06:30|200316.4|200166.4|200317.8|200167.8|200319|200169|200316|200166|23
1618474000000|2021-04-15 08:06:40|200318.9|200168.9|200315.4|200165.4|200318.9|200168.9|200314.2|200164.2|16
1618474010000|2021-04-15 08:06:50|200315.8|200165.8|200327.4|200177.4|200328.3|200178.3|200311|200161|19
1618474020000|2021-04-15 08:07:00|200330.8|200180.8|200318.2|200168.2|200335|200185|200313.1|200163.1|27
1618474030000|2021-04-15 08:07:10|200313.5|200163.5|200313.2|200163.2|200316|200166|200312.2|200162.2|23
1618474040000|2021-04-15 08:07:20|200312.2|200162.2|200319.6|200169.6|200321.6|200171.6|200312.1|200162.1|14
1618474050000|2021-04-15 08:07:30|200315.8|200165.8|200325.6|200175.6|200325.6|200175.6|200313.4|200163.4|18
1618474060000|2021-04-15 08:07:40|200324.9|200174.9|200313|200163|200325.5|200175.5|200309.2|200159.2|24
1618474070000|2021-04-15 08:07:50|200313.3|200163.3|200310.7|200160.7|200314.2|200164.2|200309.7|200159.7|17
1618474080000|2021-04-15 08:08:00|200311.2|200161.2|200310|200160|200311.4|200161.4|200303.1|200153.1|18
1618474090000|2021-04-15 08:08:10|200309.6|200159.6|200314.3|200164.3|200314.5|200164.5|200308.8|200158.8|17
1618474100000|2021-04-15 08:08:20|200314.5|200164.5|200303.3|200153.3|200314.7|200164.7|200302.4|200152.4|18
1618474110000|2021-04-15 08:08:30|200304.5|200154.5|200308.3|200158.3|200308.3|200158.3|200302.4|200152.4|23
1618474120000|2021-04-15 08:08:40|200307|200157|200306.1|200156.1|200307.8|200157.8|200301.9|200151.9|23
1618474130000|2021-04-15 08:08:50|200305.7|200155.7|200315.7|200165.7|200317.7|200167.7|200305.2|200155.2|27
1618474140000|2021-04-15 08:09:00|200311.9|200161.9|200314.6|200164.6|200316.9|200166.9|200309.9|200159.9|20
1618474150000|2021-04-15 08:09:10|200314.3|200164.3|200304.8|200154.8|200317.8|200167.8|200303|200153|26
1618474160000|2021-04-15 08:09:20|200305.8|200155.8|200311.7|200161.7|200311.7|200161.7|200305|200155|16
1618474170000|2021-04-15 08:09:30|200311.8|200161.8|200310|200160|200311.8|200161.8|200308.2|200158.2|19
1618474180000|2021-04-15 08:09:40|200310.8|200160.8|200308.8|200158.8|200312|200162|200307.5|200157.5|24
1618474190000|2021-04-15 08:09:50|200308.3|200158.3|200285.1|200135.1|200308.3|200158.3|200285.1|200135.1|17
1618474200000|2021-04-15 08:10:00|200284.5|200134.5|200300.1|200150.1|200301|200151|200264.6|200114.6|26
1618474210000|2021-04-15 08:10:10|200299.1|200149.1|200293.4|200143.4|200303.8|200153.8|200293.3|200143.3|24
1618474220000|2021-04-15 08:10:20|200293.7|200143.7|200293|200143|200295.9|200145.9|200288.1|200138.1|26
1618474230000|2021-04-15 08:10:30|200293.6|200143.6|200297.9|200147.9|200298.4|200148.4|200293|200143|21
1618474240000|2021-04-15 08:10:40|200296.2|200146.2|200294.2|200144.2|200302|200152|200291.3|200141.3|26
1618474250000|2021-04-15 08:10:50|200293.6|200143.6|200300.3|200150.3|200301.6|200151.6|200293.6|200143.6|18
1618474260000|2021-04-15 08:11:00|200300.6|200150.6|200296.4|200146.4|200302.3|200152.3|200296.4|200146.4|21
1618474270000|2021-04-15 08:11:10|200298.2|200148.2|200298|200148|200305.7|200155.7|200294.3|200144.3|25
1618474280000|2021-04-15 08:11:20|200297.5|200147.5|200291.6|200141.6|200297.5|200147.5|200281.1|200131.1|27
1618474290000|2021-04-15 08:11:30|200291.9|200141.9|200301.9|200151.9|200301.9|200151.9|200290.9|200140.9|24
1618474300000|2021-04-15 08:11:40|200308.2|200158.2|200301.7|200151.7|200308.2|200158.2|200297.6|200147.6|26
1618474310000|2021-04-15 08:11:50|200300.4|200150.4|200309.4|200159.4|200312.7|200162.7|200298.9|200148.9|20
1618474320000|2021-04-15 08:12:00|200308.1|200158.1|200309.3|200159.3|200313.8|200163.8|200307.3|200157.3|27
1618474330000|2021-04-15 08:12:10|200308.8|200158.8|200302.9|200152.9|200312.2|200162.2|200301.7|200151.7|25
1618474340000|2021-04-15 08:12:20|200302.3|200152.3|200309.1|200159.1|200312.7|200162.7|200300.8|200150.8|22
1618474350000|2021-04-15 08:12:30|200318.8|200168.8|200318.1|200168.1|200321.9|200171.9|200315.9|200165.9|26
1618474360000|2021-04-15 08:12:40|200317.4|200167.4|200317.3|200167.3|200319.6|200169.6|200316.9|200166.9|25
1618474370000|2021-04-15 08:12:50|200334|200184|200339.4|200189.4|200353.4|200203.4|200332.9|200182.9|27
1618474380000|2021-04-15 08:13:00|200337.8|200187.8|200348.6|200198.6|200348.6|200198.6|200337.8|200187.8|25
1618474390000|2021-04-15 08:13:10|200346.3|200196.3|200348.5|200198.5|200348.8|200198.8|200344.5|200194.5|24
1618474400000|2021-04-15 08:13:20|200348.2|200198.2|200360.6|200210.6|200361|200211|200345.7|200195.7|21
1618474410000|2021-04-15 08:13:30|200359.1|200209.1|200347.9|200197.9|200359.1|200209.1|200345.2|200195.2|26
1618474420000|2021-04-15 08:13:40|200352.3|200202.3|200356.8|200206.8|200361.2|200211.2|200352.3|200202.3|26
1618474430000|2021-04-15 08:13:50|200356.7|200206.7|200354.7|200204.7|200357.6|200207.6|200353.5|200203.5|25
1618474440000|2021-04-15 08:14:00|200356.6|200206.6|200348.9|200198.9|200357|200207|200344|200194|23
1618474450000|2021-04-15 08:14:10|200349|200199|200353.2|200203.2|200355.4|200205.4|200344.3|200194.3|26
1618474460000|2021-04-15 08:14:20|200352.2|200202.2|200346|200196|200354.8|200204.8|200344.1|200194.1|27
1618474470000|2021-04-15 08:14:30|200347.8|200197.8|200347.8|200197.8|200360.1|200210.1|200347.8|200197.8|23
1618474480000|2021-04-15 08:14:40|200346.9|200196.9|200350.8|200200.8|200354.1|200204.1|200346.3|200196.3|25
1618474490000|2021-04-15 08:14:50|200350.3|200200.3|200343.9|200193.9|200356.6|200206.6|200342.8|200192.8|23
1618474500000|2021-04-15 08:15:00|200342.1|200192.1|200328.4|200178.4|200343|200193|200306.2|200156.2|26
1618474510000|2021-04-15 08:15:10|200327.9|200177.9|200338.5|200188.5|200343.6|200193.6|200327.7|200177.7|23
1618474520000|2021-04-15 08:15:20|200338.7|200188.7|200336.9|200186.9|200340.2|200190.2|200336.6|200186.6|24
1618474530000|2021-04-15 08:15:30|200336.2|200186.2|200352|200202|200352|200202|200336.2|200186.2|21
1618474540000|2021-04-15 08:15:40|200349.4|200199.4|200349.5|200199.5|200351.4|200201.4|200348.1|200198.1|16
1618474550000|2021-04-15 08:15:50|200344.6|200194.6|200348.7|200198.7|200350.9|200200.9|200344.6|200194.6|23
1618474560000|2021-04-15 08:16:00|200347.4|200197.4|200336.2|200186.2|200347.4|200197.4|200335.4|200185.4|22
1618474570000|2021-04-15 08:16:10|200336.6|200186.6|200349.4|200199.4|200350.6|200200.6|200335.5|200185.5|21
1618474580000|2021-04-15 08:16:20|200350|200200|200340.2|200190.2|200352.6|200202.6|200337.4|200187.4|22
1618474590000|2021-04-15 08:16:30|200337.8|200187.8|200354.5|200204.5|200354.6|200204.6|200337.8|200187.8|23
1618474600000|2021-04-15 08:16:40|200352.3|200202.3|200345.4|200195.4|200356.6|200206.6|200345.4|200195.4|22
1618474610000|2021-04-15 08:16:50|200346|200196|200356.5|200206.5|200359.9|200209.9|200346|200196|26
1618474620000|2021-04-15 08:17:00|200357.3|200207.3|200361.9|200211.9|200362.5|200212.5|200354.8|200204.8|25
1618474630000|2021-04-15 08:17:10|200360.4|200210.4|200355.5|200205.5|200361.7|200211.7|200350.7|200200.7|26
1618474640000|2021-04-15 08:17:20|200353.6|200203.6|200358.9|200208.9|200358.9|200208.9|200346.4|200196.4|25
1618474650000|2021-04-15 08:17:30|200358.6|200208.6|200355.7|200205.7|200359|200209|200355.4|200205.4|23
1618474660000|2021-04-15 08:17:40|200355.4|200205.4|200346.7|200196.7|200359.7|200209.7|200343|200193|26
1618474670000|2021-04-15 08:17:50|200344.9|200194.9|200343.6|200193.6|200346.5|200196.5|200339|200189|25
1618474680000|2021-04-15 08:18:00|200343|200193|200344.4|200194.4|200350|200200|200341.3|200191.3|25
1618474690000|2021-04-15 08:18:10|200345|200195|200338.7|200188.7|200347.5|200197.5|200337|200187|21
1618474700000|2021-04-15 08:18:20|200339.6|200189.6|200341.7|200191.7|200350|200200|200338.7|200188.7|21
1618474710000|2021-04-15 08:18:30|200341.6|200191.6|200339|200189|200346.7|200196.7|200337.5|200187.5|21
1618474720000|2021-04-15 08:18:40|200341|200191|200307.2|200157.2|200341|200191|200291.5|200141.5|24
1618474730000|2021-04-15 08:18:50|200305.5|200155.5|200282.9|200132.9|200305.5|200155.5|200281.9|200131.9|17
1618474740000|2021-04-15 08:19:00|200283|200133|200300.4|200150.4|200301.4|200151.4|200283|200133|26
1618474750000|2021-04-15 08:19:10|200297.8|200147.8|200297.7|200147.7|200304.1|200154.1|200292|200142|22
1618474760000|2021-04-15 08:19:20|200297.8|200147.8|200297.3|200147.3|200300|200150|200292.3|200142.3|28
1618474770000|2021-04-15 08:19:30|200297.4|200147.4|200298.7|200148.7|200310.1|200160.1|200291.9|200141.9|22
1618474780000|2021-04-15 08:19:40|200297.1|200147.1|200297.1|200147.1|200302.8|200152.8|200295.8|200145.8|22
1618474790000|2021-04-15 08:19:50|200296.6|200146.6|200283|200133|200298.6|200148.6|200283|200133|18
1618474800000|2021-04-15 08:20:00|200296.3|200146.3|200299.1|200149.1|200300.3|200150.3|200295.5|200145.5|22
1618474810000|2021-04-15 08:20:10|200299|200149|200300|200150|200301.8|200151.8|200296|200146|24
1618474820000|2021-04-15 08:20:20|200300.1|200150.1|200289|200139|200300.1|200150.1|200289|200139|21
1618474830000|2021-04-15 08:20:30|200288.1|200138.1|200289.5|200139.5|200294.4|200144.4|200285|200135|24
1618474840000|2021-04-15 08:20:40|200289.3|200139.3|200280.1|200130.1|200289.3|200139.3|200275.2|200125.2|23
1618474850000|2021-04-15 08:20:50|200279.9|200129.9|200281.2|200131.2|200281.8|200131.8|200278.2|200128.2|23
1618474860000|2021-04-15 08:21:00|200281.3|200131.3|200276.8|200126.8|200281.7|200131.7|200275.1|200125.1|18
1618474870000|2021-04-15 08:21:10|200276.7|200126.7|200250.6|200100.6|200276.7|200126.7|200245.9|200095.9|25
1618474880000|2021-04-15 08:21:20|200251|200101|200250.1|200100.1|200251.1|200101.1|200247.8|200097.8|22
1618474890000|2021-04-15 08:21:30|200250.5|200100.5|200253|200103|200253|200103|200249.5|200099.5|19
1618474900000|2021-04-15 08:21:40|200249.1|200099.1|200249.7|200099.7|200252.3|200102.3|200249.1|200099.1|18
1618474910000|2021-04-15 08:21:50|200246.6|200096.6|200267.4|200117.4|200267.4|200117.4|200245.7|200095.7|27
1618474920000|2021-04-15 08:22:00|200269.1|200119.1|200268.2|200118.2|200269.9|200119.9|200263.6|200113.6|24
1618474930000|2021-04-15 08:22:10|200272.6|200122.6|200289.3|200139.3|200291.7|200141.7|200272.6|200122.6|28
1618474940000|2021-04-15 08:22:20|200289|200139|200291.5|200141.5|200292.5|200142.5|200289|200139|19
1618474950000|2021-04-15 08:22:30|200292.2|200142.2|200293.3|200143.3|200293.5|200143.5|200291|200141|15
1618474960000|2021-04-15 08:22:40|200293.8|200143.8|200275.5|200125.5|200293.8|200143.8|200275.5|200125.5|20
1618474970000|2021-04-15 08:22:50|200276.3|200126.3|200277.1|200127.1|200277.1|200127.1|200275|200125|16
1618474980000|2021-04-15 08:23:00|200278.5|200128.5|200273.1|200123.1|200279|200129|200272.8|200122.8|16
1618474990000|2021-04-15 08:23:10|200269.1|200119.1|200276.6|200126.6|200278.3|200128.3|200269.1|200119.1|15
1618475000000|2021-04-15 08:23:20|200276.3|200126.3|200283.5|200133.5|200283.5|200133.5|200276.1|200126.1|14
1618475010000|2021-04-15 08:23:30|200282.7|200132.7|200281.9|200131.9|200285.9|200135.9|200281.9|200131.9|13
1618475020000|2021-04-15 08:23:40|200282.5|200132.5|200284.3|200134.3|200285|200135|200279.1|200129.1|25
1618475030000|2021-04-15 08:23:50|200284.9|200134.9|200298.9|200148.9|200302.2|200152.2|200284.9|200134.9|22
1618475040000|2021-04-15 08:24:00|200298.3|200148.3|200303.5|200153.5|200304|200154|200293.7|200143.7|23
1618475050000|2021-04-15 08:24:10|200300.9|200150.9|200301.6|200151.6|200302.6|200152.6|200300|200150|16
1618475060000|2021-04-15 08:24:20|200301.7|200151.7|200299.5|200149.5|200302.2|200152.2|200299.3|200149.3|16
1618475070000|2021-04-15 08:24:30|200300|200150|200301.5|200151.5|200301.5|200151.5|200299.2|200149.2|11
1618475080000|2021-04-15 08:24:40|200300.9|200150.9|200301.1|200151.1|200301.8|200151.8|200298.3|200148.3|16
1618475090000|2021-04-15 08:24:50|200301.2|200151.2|200292.7|200142.7|200301.6|200151.6|200290.5|200140.5|22
1618475100000|2021-04-15 08:25:00|200292.5|200142.5|200295.2|200145.2|200296.6|200146.6|200287.4|200137.4|26
1618475110000|2021-04-15 08:25:10|200295.6|200145.6|200299.1|200149.1|200299.2|200149.2|200294.6|200144.6|20
1618475120000|2021-04-15 08:25:20|200298.9|200148.9|200296.9|200146.9|200300.8|200150.8|200296.9|200146.9|17
1618475130000|2021-04-15 08:25:30|200297|200147|200283.5|200133.5|200303.2|200153.2|200283.5|200133.5|20
1618475140000|2021-04-15 08:25:40|200283.9|200133.9|200280.8|200130.8|200286.1|200136.1|200279.8|200129.8|19
1618475150000|2021-04-15 08:25:50|200280.6|200130.6|200267.2|200117.2|200283.2|200133.2|200264.6|200114.6|22
1618475160000|2021-04-15 08:26:00|200266.3|200116.3|200265.2|200115.2|200269.9|200119.9|200252.9|200102.9|26
1618475170000|2021-04-15 08:26:10|200274|200124|200274.5|200124.5|200277.3|200127.3|200271.6|200121.6|23
1618475180000|2021-04-15 08:26:20|200274.7|200124.7|200269|200119|200278.9|200128.9|200268|200118|16
1618475190000|2021-04-15 08:26:30|200268.7|200118.7|200282.3|200132.3|200284.1|200134.1|200268.7|200118.7|20
1618475200000|2021-04-15 08:26:40|200281.3|200131.3|200279.1|200129.1|200287.3|200137.3|200276.1|200126.1|18
1618475210000|2021-04-15 08:26:50|200278.1|200128.1|200282.7|200132.7|200282.8|200132.8|200278.1|200128.1|15
1618475220000|2021-04-15 08:27:00|200282.2|200132.2|200275.2|200125.2|200282.2|200132.2|200270.6|200120.6|21
1618475230000|2021-04-15 08:27:10|200281.7|200131.7|200284.3|200134.3|200286.6|200136.6|200276.6|200126.6|21
1618475240000|2021-04-15 08:27:20|200284.9|200134.9|200275.5|200125.5|200285.4|200135.4|200273.8|200123.8|16
1618475250000|2021-04-15 08:27:30|200275.2|200125.2|200278.1|200128.1|200280.6|200130.6|200275.2|200125.2|16
1618475260000|2021-04-15 08:27:40|200277|200127|200276.1|200126.1|200278.1|200128.1|200275.6|200125.6|10
1618475270000|2021-04-15 08:27:50|200275.6|200125.6|200277.1|200127.1|200277.4|200127.4|200275.6|200125.6|18
1618475280000|2021-04-15 08:28:00|200281.7|200131.7|200276.2|200126.2|200282|200132|200275.5|200125.5|20
1618475290000|2021-04-15 08:28:10|200275.7|200125.7|200278.8|200128.8|200283.3|200133.3|200275.7|200125.7|25
1618475300000|2021-04-15 08:28:20|200279.2|200129.2|200285.4|200135.4|200286|200136|200277.7|200127.7|22
1618475310000|2021-04-15 08:28:30|200284.6|200134.6|200282.7|200132.7|200284.6|200134.6|200278.9|200128.9|18
1618475320000|2021-04-15 08:28:40|200283.1|200133.1|200278.8|200128.8|200283.1|200133.1|200277.8|200127.8|15
1618475330000|2021-04-15 08:28:50|200278.6|200128.6|200303.9|200153.9|200303.9|200153.9|200278.6|200128.6|15
1618475340000|2021-04-15 08:29:00|200302.1|200152.1|200320.2|200170.2|200320.2|200170.2|200302.1|200152.1|23
1618475350000|2021-04-15 08:29:10|200318.6|200168.6|200315.3|200165.3|200323.9|200173.9|200310.1|200160.1|23
1618475360000|2021-04-15 08:29:20|200315.1|200165.1|200309.6|200159.6|200320.1|200170.1|200309.3|200159.3|25
1618475370000|2021-04-15 08:29:30|200310.1|200160.1|200311.8|200161.8|200324.4|200174.4|200307.8|200157.8|24
1618475380000|2021-04-15 08:29:40|200312.3|200162.3|200310.6|200160.6|200312.3|200162.3|200308.3|200158.3|17
1618475390000|2021-04-15 08:29:50|200310.4|200160.4|200312.8|200162.8|200313.5|200163.5|200309.8|200159.8|17
1618475400000|2021-04-15 08:30:00|200313.1|200163.1|200268.9|200118.9|200313.1|200163.1|200268.9|200118.9|26
1618475410000|2021-04-15 08:30:10|200269.8|200119.8|200282.6|200132.6|200282.6|200132.6|200269.8|200119.8|20
1618475420000|2021-04-15 08:30:20|200287.3|200137.3|200266.2|200116.2|200287.3|200137.3|200262.9|200112.9|20
1618475430000|2021-04-15 08:30:30|200261.9|200111.9|200273|200123|200279.4|200129.4|200261.9|200111.9|25
1618475440000|2021-04-15 08:30:40|200275.7|200125.7|200285|200135|200287.3|200137.3|200271.3|200121.3|24
1618475450000|2021-04-15 08:30:50|200284.6|200134.6|200266.8|200116.8|200287.4|200137.4|200266.4|200116.4|15
1618475460000|2021-04-15 08:31:00|200267.3|200117.3|200277.2|200127.2|200282.1|200132.1|200265.5|200115.5|21
1618475470000|2021-04-15 08:31:10|200275.1|200125.1|200271.9|200121.9|200282.2|200132.2|200270.8|200120.8|25
1618475480000|2021-04-15 08:31:20|200273.1|200123.1|200270.4|200120.4|200273.1|200123.1|200267.9|200117.9|14
1618475490000|2021-04-15 08:31:30|200274.7|200124.7|200288.4|200138.4|200288.9|200138.9|200274.7|200124.7|17
1618475500000|2021-04-15 08:31:40|200286.8|200136.8|200285.8|200135.8|200290.4|200140.4|200276.7|200126.7|22
1618475510000|2021-04-15 08:31:50|200286.7|200136.7|200299.2|200149.2|200299.5|200149.5|200284.5|200134.5|21
1618475520000|2021-04-15 08:32:00|200298.3|200148.3|200298.2|200148.2|200300.7|200150.7|200298.2|200148.2|11
1618475530000|2021-04-15 08:32:10|200299.1|200149.1|200297.7|200147.7|200299.3|200149.3|200295.8|200145.8|12
1618475540000|2021-04-15 08:32:20|200297.8|200147.8|200301.3|200151.3|200301.3|200151.3|200297.8|200147.8|8
1618475550000|2021-04-15 08:32:30|200301.9|200151.9|200299|200149|200302.3|200152.3|200297.6|200147.6|14
1618475560000|2021-04-15 08:32:40|200298.6|200148.6|200297|200147|200299.1|200149.1|200286.4|200136.4|19
1618475570000|2021-04-15 08:32:50|200298|200148|200297.2|200147.2|200299.6|200149.6|200296.8|200146.8|13
1618475580000|2021-04-15 08:33:00|200298.9|200148.9|200298.7|200148.7|200300.5|200150.5|200298.7|200148.7|13
1618475590000|2021-04-15 08:33:10|200300.7|200150.7|200281.9|200131.9|200300.7|200150.7|200281.6|200131.6|15
1618475600000|2021-04-15 08:33:20|200282.1|200132.1|200274.2|200124.2|200282.3|200132.3|200265|200115|21
1618475610000|2021-04-15 08:33:30|200280|200130|200265.9|200115.9|200284.6|200134.6|200258.6|200108.6|23
1618475620000|2021-04-15 08:33:40|200266.1|200116.1|200262.8|200112.8|200267.5|200117.5|200261.9|200111.9|18
1618475630000|2021-04-15 08:33:50|200261.3|200111.3|200259.7|200109.7|200266.7|200116.7|200254.7|200104.7|19
1618475640000|2021-04-15 08:34:00|200260.1|200110.1|200234|200084|200261.3|200111.3|200229.2|200079.2|21
1618475650000|2021-04-15 08:34:10|200233.9|200083.9|200224.6|200074.6|200233.9|200083.9|200224|200074|17
1618475660000|2021-04-15 08:34:20|200224.7|200074.7|200225.9|200075.9|200228|200078|200219.1|200069.1|23
1618475670000|2021-04-15 08:34:30|200225.3|200075.3|200232.2|200082.2|200232.2|200082.2|200224.7|200074.7|17
1618475680000|2021-04-15 08:34:40|200230.6|200080.6|200223.8|200073.8|200232.6|200082.6|200218.9|200068.9|23
1618475690000|2021-04-15 08:34:50|200223.6|200073.6|200221.6|200071.6|200223.6|200073.6|200217|200067|18
1618475700000|2021-04-15 08:35:00|200224|200074|200220.7|200070.7|200226.5|200076.5|200207.3|200057.3|23
1618475710000|2021-04-15 08:35:10|200219.1|200069.1|200212.5|200062.5|200220.2|200070.2|200212.1|200062.1|21
1618475720000|2021-04-15 08:35:20|200215.6|200065.6|200217.2|200067.2|200217.2|200067.2|200211.7|200061.7|21
1618475730000|2021-04-15 08:35:30|200217.6|200067.6|200226.7|200076.7|200226.7|200076.7|200217.6|200067.6|17
1618475740000|2021-04-15 08:35:40|200226.9|200076.9|200224.7|200074.7|200227.2|200077.2|200222.2|200072.2|17
1618475750000|2021-04-15 08:35:50|200225.1|200075.1|200222.7|200072.7|200225.1|200075.1|200221.6|200071.6|14
1618475760000|2021-04-15 08:36:00|200223.2|200073.2|200223.4|200073.4|200223.7|200073.7|200218|200068|22
1618475770000|2021-04-15 08:36:10|200222.2|200072.2|200215.9|200065.9|200223.3|200073.3|200215.6|200065.6|13
1618475780000|2021-04-15 08:36:20|200216.2|200066.2|200218.1|200068.1|200220.5|200070.5|200214.8|200064.8|19
1618475790000|2021-04-15 08:36:30|200218.3|200068.3|200224.2|200074.2|200232.7|200082.7|200218|200068|20
1618475800000|2021-04-15 08:36:40|200224.3|200074.3|200194.9|200044.9|200225.9|200075.9|200194.9|200044.9|18
1618475810000|2021-04-15 08:36:50|200197.9|200047.9|200191.7|200041.7|200197.9|200047.9|200189.4|200039.4|18
1618475820000|2021-04-15 08:37:00|200190|200040|200191.6|200041.6|200192.5|200042.5|200186|200036|20
1618475830000|2021-04-15 08:37:10|200191.4|200041.4|200192.1|200042.1|200196.4|200046.4|200190.2|200040.2|15
1618475840000|2021-04-15 08:37:20|200192.7|200042.7|200191.8|200041.8|200193.7|200043.7|200191.7|200041.7|13
1618475850000|2021-04-15 08:37:30|200192.7|200042.7|200188.1|200038.1|200203.2|200053.2|200188.1|200038.1|24
1618475860000|2021-04-15 08:37:40|200187.8|200037.8|200185.2|200035.2|200188|200038|200182.9|200032.9|18
1618475870000|2021-04-15 08:37:50|200172.9|200022.9|200183.3|200033.3|200183.3|200033.3|200172.9|200022.9|18
1618475880000|2021-04-15 08:38:00|200186|200036|200189.6|200039.6|200189.6|200039.6|200158.8|200008.8|18
1618475890000|2021-04-15 08:38:10|200189.4|200039.4|200192.5|200042.5|200192.8|200042.8|200184.1|200034.1|22
1618475900000|2021-04-15 08:38:20|200192.9|200042.9|200194.1|200044.1|200194.2|200044.2|200191.5|200041.5|18
1618475910000|2021-04-15 08:38:30|200193.9|200043.9|200228.6|200078.6|200235.7|200085.7|200193.7|200043.7|20
1618475920000|2021-04-15 08:38:40|200227.7|200077.7|200227.7|200077.7|200229.2|200079.2|200226.8|200076.8|17
1618475930000|2021-04-15 08:38:50|200228.2|200078.2|200233.3|200083.3|200233.3|200083.3|200227.7|200077.7|12
1618475940000|2021-04-15 08:39:00|200233.2|200083.2|200227.7|200077.7|200234.8|200084.8|200227.7|200077.7|14
1618475950000|2021-04-15 08:39:10|200228|200078|200210.4|200060.4|200228|200078|200208.3|200058.3|23
1618475960000|2021-04-15 08:39:20|200210.5|200060.5|200222.9|200072.9|200222.9|200072.9|200209.6|200059.6|20
1618475970000|2021-04-15 08:39:30|200221.8|200071.8|200220.2|200070.2|200222.8|200072.8|200217.5|200067.5|24
1618475980000|2021-04-15 08:39:40|200207.2|200057.2|200213.7|200063.7|200222|200072|200199.3|200049.3|24
1618475990000|2021-04-15 08:39:50|200213.8|200063.8|200215.2|200065.2|200217.8|200067.8|200212.6|200062.6|18
1618476000000|2021-04-15 08:40:00|200215.5|200065.5|200211.7|200061.7|200223.9|200073.9|200211.7|200061.7|19
1618476010000|2021-04-15 08:40:10|200211.5|200061.5|200223.7|200073.7|200223.7|200073.7|200211|200061|18
1618476020000|2021-04-15 08:40:20|200221.1|200071.1|200206.7|200056.7|200223.7|200073.7|200205.4|200055.4|21
1618476030000|2021-04-15 08:40:30|200207.9|200057.9|200187.6|200037.6|200207.9|200057.9|200181.6|200031.6|25
1618476040000|2021-04-15 08:40:40|200188.1|200038.1|200188.4|200038.4|200190.2|200040.2|200181.4|200031.4|21
1618476050000|2021-04-15 08:40:50|200185.3|200035.3|200157.2|200007.2|200185.5|200035.5|200157|200007|23
1618476060000|2021-04-15 08:41:00|200156.8|200006.8|200142.6|199992.6|200160.2|200010.2|200141.2|199991.2|25
1618476070000|2021-04-15 08:41:10|200147.1|199997.1|200159.3|200009.3|200161.5|200011.5|200141.4|199991.4|25
1618476080000|2021-04-15 08:41:20|200163.2|200013.2|200148.3|199998.3|200166|200016|200148.3|199998.3|25
1618476090000|2021-04-15 08:41:30|200150.1|200000.1|200184.5|200034.5|200189.6|200039.6|200148.6|199998.6|25
1618476100000|2021-04-15 08:41:40|200184.8|200034.8|200163|200013|200185.5|200035.5|200162.1|200012.1|23
1618476110000|2021-04-15 08:41:50|200162.8|200012.8|200163.9|200013.9|200163.9|200013.9|200161.3|200011.3|16
1618476120000|2021-04-15 08:42:00|200164.4|200014.4|200168.8|200018.8|200175.5|200025.5|200164.4|200014.4|25
1618476130000|2021-04-15 08:42:10|200168.2|200018.2|200165.6|200015.6|200170.3|200020.3|200165|200015|24
1618476140000|2021-04-15 08:42:20|200166.7|200016.7|200162.2|200012.2|200173.8|200023.8|200155.5|200005.5|23
1618476150000|2021-04-15 08:42:30|200160.9|200010.9|200147|199997|200160.9|200010.9|200146.3|199996.3|21
1618476160000|2021-04-15 08:42:40|200147.2|199997.2|200120.4|199970.4|200147.2|199997.2|200117.7|199967.7|26
1618476170000|2021-04-15 08:42:50|200120.6|199970.6|200112.3|199962.3|200121.5|199971.5|200107.2|199957.2|22
1618476180000|2021-04-15 08:43:00|200112.7|199962.7|200115.3|199965.3|200119.1|199969.1|200110.1|199960.1|20
1618476190000|2021-04-15 08:43:10|200116.8|199966.8|200114.6|199964.6|200116.8|199966.8|200110.3|199960.3|14
1618476200000|2021-04-15 08:43:20|200111.6|199961.6|200128|199978|200128|199978|200111.6|199961.6|17
1618476210000|2021-04-15 08:43:30|200126.4|199976.4|200112.1|199962.1|200127.6|199977.6|200110.2|199960.2|23
1618476220000|2021-04-15 08:43:40|200115.3|199965.3|200115.9|199965.9|200120.3|199970.3|200113.7|199963.7|21
1618476230000|2021-04-15 08:43:50|200113.9|199963.9|200109|199959|200114.9|199964.9|200104.7|199954.7|23
1618476240000|2021-04-15 08:44:00|200109.4|199959.4|200104|199954|200116.9|199966.9|200104|199954|25
1618476250000|2021-04-15 08:44:10|200103.9|199953.9|200098.6|199948.6|200106.7|199956.7|200097.4|199947.4|23
1618476260000|2021-04-15 08:44:20|200099.7|199949.7|200101.3|199951.3|200101.3|199951.3|200098.2|199948.2|12
1618476270000|2021-04-15 08:44:30|200091.9|199941.9|200086.6|199936.6|200092.9|199988.9|200038.1|199936.2|24
1618476280000|2021-04-15 08:44:40|200088.2|199938.2|200106.2|199956.2|200112|199962|200085.8|199935.8|27
1618476290000|2021-04-15 08:44:50|200108.5|199958.5|200140.8|199990.8|200147.2|200015.6|200065.6|199955.4|28
1618476300000|2021-04-15 08:45:00|200148.4|199998.4|200153.4|200003.4|200155.6|200005.6|200145.3|199995.3|23
1618476310000|2021-04-15 08:45:10|200152|200002|200167.1|200017.1|200173.5|200023.5|200152|200002|28
1618476320000|2021-04-15 08:45:20|200166.6|200016.6|200172.1|200022.1|200173|200023|200165.5|200015.5|26
1618476330000|2021-04-15 08:45:30|200172.8|200022.8|200181.4|200031.4|200192.5|200042.5|200172.2|200022.2|25
1618476340000|2021-04-15 08:45:40|200182.7|200032.7|200189.3|200039.3|200191.3|200041.3|200178.8|200028.8|25
1618476350000|2021-04-15 08:45:50|200189.8|200039.8|200191|200041|200195.2|200045.2|200188.4|200038.4|22
1618476360000|2021-04-15 08:46:00|200190.5|200040.5|200190.3|200040.3|200193.9|200043.9|200189.8|200039.8|24
1618476370000|2021-04-15 08:46:10|200191.3|200041.3|200195.8|200045.8|200207.3|200057.3|200187.1|200037.1|26
1618476380000|2021-04-15 08:46:20|200201.8|200051.8|200195.6|200045.6|200204.4|200054.4|200195.6|200045.6|27
1618476390000|2021-04-15 08:46:30|200195.7|200045.7|200166.3|200016.3|200196.7|200046.7|200159.3|200009.3|20
1618476400000|2021-04-15 08:46:40|200166.7|200016.7|200151.3|200001.3|200166.7|200016.7|200147.5|199997.5|26
1618476410000|2021-04-15 08:46:50|200151.1|200001.1|200151.8|200001.8|200152.1|200002.1|200138.7|199988.7|21
1618476420000|2021-04-15 08:47:00|200150.7|200000.7|200152.7|200002.7|200153.8|200003.8|200148.2|199998.2|21
1618476430000|2021-04-15 08:47:10|200152|200002|200164.7|200014.7|200164.7|200014.7|200150.1|200000.1|25
1618476440000|2021-04-15 08:47:20|200158.2|200008.2|200153.1|200003.1|200158.2|200008.2|200152.1|200002.1|19
1618476450000|2021-04-15 08:47:30|200149.8|199999.8|200130.9|199980.9|200163.3|200013.3|200129.8|199979.8|22
1618476460000|2021-04-15 08:47:40|200131.1|199981.1|200140.5|199990.5|200140.5|199990.5|200131|199981|19
1618476470000|2021-04-15 08:47:50|200140|199990|200155.9|200005.9|200159.9|200009.9|200138.4|199988.4|18
1618476480000|2021-04-15 08:48:00|200154.4|200004.4|200175.6|200025.6|200176.2|200026.2|200152.8|200002.8|26
1618476490000|2021-04-15 08:48:10|200173|200023|200177.8|200027.8|200179.2|200029.2|200173|200023|16
1618476500000|2021-04-15 08:48:20|200179.1|200029.1|200179.3|200029.3|200181.8|200031.8|200178.1|200028.1|15
1618476510000|2021-04-15 08:48:30|200179.4|200029.4|200176.8|200026.8|200180.1|200030.1|200172.8|200022.8|27
1618476520000|2021-04-15 08:48:40|200180.1|200030.1|200140.8|199990.8|200181|200031|200133.6|199983.6|25
1618476530000|2021-04-15 08:48:50|200141.3|199991.3|200139.9|199989.9|200152.5|200002.5|200133.8|199983.8|21
1618476540000|2021-04-15 08:49:00|200140.3|199990.3|200139.1|199989.1|200141|199991|200133.9|199983.9|23
1618476550000|2021-04-15 08:49:10|200139.3|199989.3|200119.9|199969.9|200143.9|199993.9|200112.2|199962.2|26
1618476560000|2021-04-15 08:49:20|200121|199971|200150.9|200000.9|200150.9|200000.9|200119.6|199969.6|26
1618476570000|2021-04-15 08:49:30|200145.3|199995.3|200141.6|199991.6|200150.3|200000.3|200141|199991|19
1618476580000|2021-04-15 08:49:40|200139.4|199989.4|200143.1|199993.1|200143.1|199993.1|200136|199986|21
1618476590000|2021-04-15 08:49:50|200151.5|200001.5|200155.8|200005.8|200161.3|200011.3|200151.5|200001.5|26
1618476600000|2021-04-15 08:50:00|200152.4|200002.4|200145.1|199995.1|200154.5|200004.5|200138.9|199988.9|23
1618476610000|2021-04-15 08:50:10|200142.1|199992.1|200155.9|200005.9|200160|200010|200142.1|199992.1|26
1618476620000|2021-04-15 08:50:20|200155.5|200005.5|200147.7|199997.7|200156.7|200006.7|200147|199997|22
1618476630000|2021-04-15 08:50:30|200150|200000|200142.8|199992.8|200158.2|200008.2|200135.6|199985.6|26
1618476640000|2021-04-15 08:50:40|200143.3|199993.3|200141.3|199991.3|200146.2|199996.2|200139|199989|21
1618476650000|2021-04-15 08:50:50|200141.2|199991.2|200147.7|199997.7|200147.7|199997.7|200132.8|199982.8|24
1618476660000|2021-04-15 08:51:00|200145.2|199995.2|200156|200006|200160.9|200010.9|200144.1|199994.1|23
1618476670000|2021-04-15 08:51:10|200158.6|200008.6|200144.2|199994.2|200163.7|200013.7|200144.2|199994.2|23
1618476680000|2021-04-15 08:51:20|200149.4|199999.4|200145|199995|200149.4|199999.4|200142|199992|16
1618476690000|2021-04-15 08:51:30|200144.6|199994.6|200150|200000|200150.3|200000.3|200143.6|199993.6|19
1618476700000|2021-04-15 08:51:40|200150.2|200000.2|200136.9|199986.9|200150.8|200000.8|200134.6|199984.6|14
1618476710000|2021-04-15 08:51:50|200140.4|199990.4|200147.9|199997.9|200147.9|199997.9|200135.8|199985.8|22
1618476720000|2021-04-15 08:52:00|200148.1|199998.1|200122.8|199972.8|200148.1|199998.1|200119.1|199969.1|22
1618476730000|2021-04-15 08:52:10|200122.6|199972.6|200139.4|199989.4|200142.4|199992.4|200121.9|199971.9|21
1618476740000|2021-04-15 08:52:20|200145.9|199995.9|200153.3|200003.3|200157.6|200007.6|200144.7|199994.7|24
1618476750000|2021-04-15 08:52:30|200154.9|200004.9|200156.2|200006.2|200156.6|200006.6|200144.2|199994.2|22
1618476760000|2021-04-15 08:52:40|200154.3|200004.3|200164|200014|200166|200016|200153.2|200003.2|22
1618476770000|2021-04-15 08:52:50|200164.2|200014.2|200161.4|200011.4|200165.9|200015.9|200159.5|200009.5|24
1618476780000|2021-04-15 08:53:00|200162|200012|200162|200012|200163.6|200013.6|200161.3|200011.3|12
1618476790000|2021-04-15 08:53:10|200161.1|200011.1|200162.6|200012.6|200164.9|200014.9|200160.6|200010.6|20
1618476800000|2021-04-15 08:53:20|200160|200010|200161.5|200011.5|200164.6|200014.6|200160|200010|8
1618476810000|2021-04-15 08:53:30|200162.3|200012.3|200160.9|200010.9|200175.7|200025.7|200159.7|200009.7|20
1618476820000|2021-04-15 08:53:40|200158.9|200008.9|200150.1|200000.1|200162.3|200012.3|200142.3|199992.3|18
1618476830000|2021-04-15 08:53:50|200148.3|199998.3|200165|200015|200166.2|200016.2|200147.3|199997.3|24
1618476840000|2021-04-15 08:54:00|200165.4|200015.4|200170.5|200020.5|200170.5|200020.5|200157.8|200007.8|19
1618476850000|2021-04-15 08:54:10|200161|200011|200150.3|200000.3|200164.4|200014.4|200150.3|200000.3|17
1618476860000|2021-04-15 08:54:20|200149|199999|200145.1|199995.1|200149|199999|200142.2|199992.2|18
1618476870000|2021-04-15 08:54:30|200143.1|199993.1|200152.3|200002.3|200157.2|200007.2|200143.1|199993.1|17
1618476880000|2021-04-15 08:54:40|200152.5|200002.5|200158.8|200008.8|200158.8|200008.8|200151.6|200001.6|17
1618476890000|2021-04-15 08:54:50|200157.6|200007.6|200161.5|200011.5|200162.1|200012.1|200152.5|200002.5|16
1618476900000|2021-04-15 08:55:00|200159.4|200009.4|200162.2|200012.2|200166.2|200016.2|200157.7|200007.7|21
1618476910000|2021-04-15 08:55:10|200162.5|200012.5|200153.5|200003.5|200165|200015|200146.9|199996.9|23
1618476920000|2021-04-15 08:55:20|200151.7|200001.7|200148|199998|200155.2|200005.2|200144.7|199994.7|20
1618476930000|2021-04-15 08:55:30|200149.1|199999.1|200117.5|199967.5|200149.2|199999.2|200117.5|199967.5|23
1618476940000|2021-04-15 08:55:40|200119|199969|200137.7|199987.7|200138|199988|200118.2|199968.2|24
1618476950000|2021-04-15 08:55:50|200138.1|199988.1|200139.9|199989.9|200141.7|199991.7|200134.7|199984.7|24
1618476960000|2021-04-15 08:56:00|200138.1|199988.1|200136.1|199986.1|200138.1|199988.1|200134.4|199984.4|23
1618476970000|2021-04-15 08:56:10|200137|199987|200144.4|199994.4|200146.5|199996.5|200137|199987|26
1618476980000|2021-04-15 08:56:20|200144.5|199994.5|200145.5|199995.5|200146.5|199996.5|200141.3|199991.3|17
1618476990000|2021-04-15 08:56:30|200144.6|199994.6|200136.6|199986.6|200144.6|199994.6|200136.6|199986.6|27
1618477000000|2021-04-15 08:56:40|200135.3|199985.3|200124.4|199974.4|200139.1|199989.1|200124.4|199974.4|22
1618477010000|2021-04-15 08:56:50|200122.7|199972.7|200136.8|199986.8|200136.8|199986.8|200110.7|199960.7|17
1618477020000|2021-04-15 08:57:00|200133.7|199983.7|200126.9|199976.9|200133.7|199983.7|200125.7|199975.7|11
1618477030000|2021-04-15 08:57:10|200129|199979|200138.6|199988.6|200141.8|199991.8|200127.4|199977.4|24
1618477040000|2021-04-15 08:57:20|200144.1|199994.1|200164|200014|200168.4|200018.4|200144.1|199994.1|21
1618477050000|2021-04-15 08:57:30|200157.1|200007.1|200159.3|200009.3|200167.2|200017.2|200157.1|200007.1|16
1618477060000|2021-04-15 08:57:40|200154.4|200004.4|200138.8|199988.8|200156.8|200006.8|200134.5|199984.5|23
1618477070000|2021-04-15 08:57:50|200138.4|199988.4|200155.4|200005.4|200157|200007|200138.4|199988.4|18
1618477080000|2021-04-15 08:58:00|200158.9|200008.9|200144.2|199994.2|200158.9|200008.9|200144.1|199994.1|15
1618477090000|2021-04-15 08:58:10|200142.5|199992.5|200147.8|199997.8|200153.1|200003.1|200142.5|199992.5|22
1618477100000|2021-04-15 08:58:20|200141.8|199991.8|200152.4|200002.4|200158.3|200008.3|200140.5|199990.5|20
1618477110000|2021-04-15 08:58:30|200152.3|200002.3|200161.4|200011.4|200161.4|200011.4|200148.3|199998.3|25
1618477120000|2021-04-15 08:58:40|200161|200011|200136.1|199986.1|200162.7|200012.7|200129|199979|25
1618477130000|2021-04-15 08:58:50|200136.3|199986.3|200136.3|199986.3|200147|199997|200134.5|199984.5|24
1618477140000|2021-04-15 08:59:00|200133.9|199983.9|200136.9|199986.9|200141.1|199991.1|200133.8|199983.8|24
1618477150000|2021-04-15 08:59:10|200137|199987|200138.1|199988.1|200143.4|199993.4|200135.9|199985.9|23
1618477160000|2021-04-15 08:59:20|200137.7|199987.7|200139.7|199989.7|200139.7|199989.7|200134.5|199984.5|19
1618477170000|2021-04-15 08:59:30|200140.3|199990.3|200137.6|199987.6|200141.1|199991.1|200134.7|199984.7|24
1618477180000|2021-04-15 08:59:40|200137.2|199987.2|200145|199995|200147.7|199997.7|200137.2|199987.2|23
1618477190000|2021-04-15 08:59:50|200144.8|199994.8|200141.4|199991.4|200145.9|199995.9|200137.2|199987.2|24
1618477200000|2021-04-15 09:00:00|200143.2|199993.2|200144.2|199994.2|200151.4|200001.4|200140.1|199990.1|24
1618477210000|2021-04-15 09:00:10|200144.1|199994.1|200139.9|199989.9|200148|199998|200139.9|199989.9|22
1618477220000|2021-04-15 09:00:20|200137.1|199987.1|200120.1|199970.1|200140.2|199990.2|200117.7|199967.7|20
1618477230000|2021-04-15 09:00:30|200120.7|199970.7|200137.6|199987.6|200141.7|199991.7|200118.6|199968.6|19
1618477240000|2021-04-15 09:00:40|200140.9|199990.9|200134.2|199984.2|200140.9|199990.9|200132.9|199982.9|23
1618477250000|2021-04-15 09:00:50|200134.6|199984.6|200135.4|199985.4|200137.1|199987.1|200133|199983|18
1618477260000|2021-04-15 09:01:00|200136.4|199986.4|200138.7|199988.7|200138.9|199988.9|200132.2|199982.2|21
1618477270000|2021-04-15 09:01:10|200138.9|199988.9|200137.6|199987.6|200141.1|199991.1|200135|199985|23
1618477280000|2021-04-15 09:01:20|200135.8|199985.8|200121|199971|200138.2|199988.2|200119.2|199969.2|23
1618477290000|2021-04-15 09:01:30|200119.7|199969.7|200127.5|199977.5|200127.5|199977.5|200117.5|199967.5|24
1618477300000|2021-04-15 09:01:40|200123.8|199973.8|200141.9|199991.9|200144.3|199994.3|200109.1|199959.1|24
1618477310000|2021-04-15 09:01:50|200142.6|199992.6|200150.1|200000.1|200150.1|200000.1|200142.6|199992.6|17
1618477320000|2021-04-15 09:02:00|200149.2|199999.2|200144|199994|200152.3|200002.3|200139.6|199989.6|21
1618477330000|2021-04-15 09:02:10|200144.7|199994.7|200141.4|199991.4|200145|199995|200141.4|199991.4|21
1618477340000|2021-04-15 09:02:20|200140.7|199990.7|200144.7|199994.7|200145.7|199995.7|200136.9|199986.9|20
1618477350000|2021-04-15 09:02:30|200147.9|199997.9|200133.3|199983.3|200148.1|199998.1|200132.4|199982.4|22
1618477360000|2021-04-15 09:02:40|200135.7|199985.7|200124.9|199974.9|200137.6|199987.6|200124.9|199974.9|24
1618477370000|2021-04-15 09:02:50|200125|199975|200117.2|199967.2|200126.3|199976.3|200106.4|199956.4|20
1618477380000|2021-04-15 09:03:00|200120.3|199970.3|200122.5|199972.5|200129.7|199979.7|200120.3|199970.3|20
1618477390000|2021-04-15 09:03:10|200120.4|199970.4|200122.1|199972.1|200123.4|199973.4|200112.3|199962.3|22
1618477400000|2021-04-15 09:03:20|200122|199972|200125.9|199975.9|200131.7|199981.7|200122|199972|12
1618477410000|2021-04-15 09:03:30|200127.5|199977.5|200131|199981|200133.4|199983.4|200127.5|199977.5|14
1618477420000|2021-04-15 09:03:40|200131.8|199981.8|200129.9|199979.9|200133.8|199983.8|200127.6|199977.6|13
1618477430000|2021-04-15 09:03:50|200129.6|199979.6|200142.6|199992.6|200143.7|199993.7|200129|199979|21
1618477440000|2021-04-15 09:04:00|200141.9|199991.9|200120.2|199970.2|200148|199998|200120.2|199970.2|24
1618477450000|2021-04-15 09:04:10|200121.5|199971.5|200122.6|199972.6|200123.7|199973.7|200121.5|199971.5|18
1618477460000|2021-04-15 09:04:20|200122.3|199972.3|200120.9|199970.9|200122.3|199972.3|200119.1|199969.1|9
1618477470000|2021-04-15 09:04:30|200120.6|199970.6|200115|199965|200124.8|199974.8|200112.9|199962.9|17
1618477480000|2021-04-15 09:04:40|200115.4|199965.4|200108.7|199958.7|200116.3|199966.3|200107.7|199957.7|17
1618477490000|2021-04-15 09:04:50|200108.8|199958.8|200128.5|199978.5|200128.5|199978.5|200107.2|199957.2|15
1618477500000|2021-04-15 09:05:00|200127.9|199977.9|200126.6|199976.6|200131.1|199981.1|200125.7|199975.7|19
1618477510000|2021-04-15 09:05:10|200126.3|199976.3|200127.1|199977.1|200130.2|199980.2|200125.5|199975.5|14
1618477520000|2021-04-15 09:05:20|200126.6|199976.6|200125.7|199975.7|200127.5|199977.5|200124.9|199974.9|14
1618477530000|2021-04-15 09:05:30|200127|199977|200123.1|199973.1|200127.2|199977.2|200119.5|199969.5|22
1618477540000|2021-04-15 09:05:40|200124.2|199974.2|200122.4|199972.4|200124.2|199974.2|200122.1|199972.1|12
1618477550000|2021-04-15 09:05:50|200123.9|199973.9|200121.7|199971.7|200128.4|199978.4|200104.9|199954.9|21
1618477560000|2021-04-15 09:06:00|200120.8|199970.8|200121.6|199971.6|200126.1|199976.1|200120.8|199970.8|14
1618477570000|2021-04-15 09:06:10|200121.5|199971.5|200121.3|199971.3|200125.5|199975.5|200119.2|199969.2|17
1618477580000|2021-04-15 09:06:20|200123.4|199973.4|200107.7|199957.7|200123.6|199973.6|200098.8|199948.8|19
1618477590000|2021-04-15 09:06:30|200105.7|199955.7|200120|199970|200124.8|199974.8|200103.7|199953.7|12
1618477600000|2021-04-15 09:06:40|200126.6|199976.6|200133.2|199983.2|200138|199988|200125|199975|19
1618477610000|2021-04-15 09:06:50|200134.6|199984.6|200136.3|199986.3|200136.8|199986.8|200133|199983|21
1618477620000|2021-04-15 09:07:00|200136.8|199986.8|200138.1|199988.1|200138.5|199988.5|200135.9|199985.9|13
1618477630000|2021-04-15 09:07:10|200138.4|199988.4|200137.4|199987.4|200138.7|199988.7|200137|199987|11
1618477640000|2021-04-15 09:07:20|200138.6|199988.6|200165.3|200015.3|200165.3|200015.3|200136.6|199986.6|14
1618477650000|2021-04-15 09:07:30|200165.5|200015.5|200159.3|200009.3|200165.5|200015.5|200158.1|200008.1|16
1618477660000|2021-04-15 09:07:40|200161.9|200011.9|200164.2|200014.2|200167.3|200017.3|200160.1|200010.1|10
1618477670000|2021-04-15 09:07:50|200164.4|200014.4|200168|200018|200168|200018|200164.2|200014.2|10
1618477680000|2021-04-15 09:08:00|200167.7|200017.7|200182.5|200032.5|200182.5|200032.5|200162.1|200012.1|11
1618477690000|2021-04-15 09:08:10|200183|200033|200181.9|200031.9|200185|200035|200181.6|200031.6|12
1618477700000|2021-04-15 09:08:20|200181.4|200031.4|200185|200035|200185|200035|200181.4|200031.4|17
1618477710000|2021-04-15 09:08:30|200185.6|200035.6|200186.1|200036.1|200186.2|200036.2|200183.8|200033.8|9
1618477720000|2021-04-15 09:08:40|200185.4|200035.4|200185.9|200035.9|200186.1|200036.1|200185.2|200035.2|7
1618477730000|2021-04-15 09:08:50|200186|200036|200196.3|200046.3|200196.9|200046.9|200186|200036|15
1618477740000|2021-04-15 09:09:00|200194.9|200044.9|200185.9|200035.9|200194.9|200044.9|200183.5|200033.5|8
1618477750000|2021-04-15 09:09:10|200187.3|200037.3|200184.1|200034.1|200189.5|200039.5|200184.1|200034.1|10
1618477760000|2021-04-15 09:09:20|200183.8|200033.8|200186.2|200036.2|200187.7|200037.7|200183.8|200033.8|8
1618477770000|2021-04-15 09:09:30|200184.9|200034.9|200186.1|200036.1|200191.9|200041.9|200168.5|200018.5|21
1618477780000|2021-04-15 09:09:40|200187.3|200037.3|200186.8|200036.8|200187.7|200037.7|200185.4|200035.4|16
1618477790000|2021-04-15 09:09:50|200185.3|200035.3|200185.3|200035.3|200187.1|200037.1|200183.5|200033.5|8
1618477800000|2021-04-15 09:10:00|200187.2|200037.2|200186.2|200036.2|200188.3|200038.3|200185.7|200035.7|16
1618477810000|2021-04-15 09:10:10|200185.3|200035.3|200177.6|200027.6|200186.9|200036.9|200173.3|200023.3|24
1618477820000|2021-04-15 09:10:20|200176.9|200026.9|200182|200032|200187.7|200037.7|200174.5|200024.5|19
1618477830000|2021-04-15 09:10:30|200181.4|200031.4|200184.8|200034.8|200185.9|200035.9|200181.3|200031.3|16
1618477840000|2021-04-15 09:10:40|200184.6|200034.6|200179.3|200029.3|200185.1|200035.1|200179.3|200029.3|20
1618477850000|2021-04-15 09:10:50|200181.2|200031.2|200156.5|200006.5|200181.2|200031.2|200154.6|200004.6|14
1618477860000|2021-04-15 09:11:00|200157.7|200007.7|200155|200005|200157.8|200007.8|200152.1|200002.1|19
1618477870000|2021-04-15 09:11:10|200154.6|200004.6|200156.8|200006.8|200158.7|200008.7|200154.6|200004.6|21
1618477880000|2021-04-15 09:11:20|200159.4|200009.4|200143.4|199993.4|200162.5|200012.5|200138.3|199988.3|25
1618477890000|2021-04-15 09:11:30|200141.9|199991.9|200142|199992|200142.4|199992.4|200141.3|199991.3|13
1618477900000|2021-04-15 09:11:40|200140.8|199990.8|200140.9|199990.9|200141.5|199991.5|200140.8|199990.8|7
1618477910000|2021-04-15 09:11:50|200140.8|199990.8|200141.5|199991.5|200141.8|199991.8|200140.8|199990.8|7
1618477920000|2021-04-15 09:12:00|200140.7|199990.7|200136|199986|200141.1|199991.1|200119.1|199969.1|22
1618477930000|2021-04-15 09:12:10|200133.4|199983.4|200128.7|199978.7|200134.3|199984.3|200127.8|199977.8|16
1618477940000|2021-04-15 09:12:20|200112.1|199962.1|200113.2|199963.2|200115|199965|200107.4|199957.4|23
1618477950000|2021-04-15 09:12:30|200109.9|199959.9|200118.1|199968.1|200119.5|199969.5|200109.9|199959.9|22
1618477960000|2021-04-15 09:12:40|200116.5|199966.5|200129.5|199979.5|200129.7|199979.7|200111.2|199961.2|23
1618477970000|2021-04-15 09:12:50|200131.1|199981.1|200146.3|199996.3|200151.7|200001.7|200128|199978|16
1618477980000|2021-04-15 09:13:00|200147|199997|200148.2|199998.2|200154.8|200004.8|200138.2|199988.2|16
1618477990000|2021-04-15 09:13:10|200141.6|199991.6|200120.8|199970.8|200141.6|199991.6|200120.8|199970.8|16
1618478000000|2021-04-15 09:13:20|200118.3|199968.3|200118.9|199968.9|200122.7|199972.7|200116.1|199966.1|17
1618478010000|2021-04-15 09:13:30|200121.1|199971.1|200110.7|199960.7|200121.1|199971.1|200107.6|199957.6|19
1618478020000|2021-04-15 09:13:40|200114.5|199964.5|200109.2|199959.2|200114.5|199964.5|200109|199959|17
1618478030000|2021-04-15 09:13:50|200110.1|199960.1|200107.8|199957.8|200115.8|199965.8|200107.8|199957.8|15
1618478040000|2021-04-15 09:14:00|200103.7|199953.7|200103.6|199953.6|200104.1|199954.1|200097.2|199947.2|16
1618478050000|2021-04-15 09:14:10|200103.2|199953.2|200105.8|199955.8|200106.9|199956.9|200102.5|199952.5|19
1618478060000|2021-04-15 09:14:20|200106|199956|200107.4|199957.4|200107.6|199957.6|200105.4|199955.4|11
1618478070000|2021-04-15 09:14:30|200106.8|199956.8|200102.3|199952.3|200106.8|199956.8|200101.3|199951.3|11
1618478080000|2021-04-15 09:14:40|200101.9|199951.9|200102.4|199952.4|200108.9|199958.9|200099.6|199949.6|15
1618478090000|2021-04-15 09:14:50|200102.5|199952.5|200102.8|199952.8|200112.4|199962.4|200096.4|199946.4|16
1618478100000|2021-04-15 09:15:00|200099|199949|200104.2|199954.2|200104.2|199954.2|200099|199949|21
1618478110000|2021-04-15 09:15:10|200104|199954|200101.6|199951.6|200104|199954|200100.8|199950.8|17
1618478120000|2021-04-15 09:15:20|200102|199952|200103.9|199953.9|200106.2|199956.2|200095|199945|17
1618478130000|2021-04-15 09:15:30|200104.3|199954.3|200112|199962|200113.2|199963.2|200102.8|199952.8|18
1618478140000|2021-04-15 09:15:40|200106.5|199956.5|200102|199952|200109.3|199959.3|200100.2|199950.2|19
1618478150000|2021-04-15 09:15:50|200101.5|199951.5|200103.2|199953.2|200103.6|199953.6|200101.5|199951.5|13
1618478160000|2021-04-15 09:16:00|200103.4|199953.4|200093.6|199943.6|200103.5|199953.5|200092.2|199942.2|13
1618478170000|2021-04-15 09:16:10|200092.3|199942.3|200093.1|199943.1|200094.6|199944.6|200090.5|199940.5|18
1618478180000|2021-04-15 09:16:20|200095.6|199945.6|200102.2|199952.2|200105.5|199955.5|200094.9|199944.9|19
1618478190000|2021-04-15 09:16:30|200101.1|199951.1|200103|199953|200104.4|199954.4|200095.4|199945.4|20
1618478200000|2021-04-15 09:16:40|200104|199954|200093.7|199943.7|200108.6|199958.6|200093.7|199943.7|23
1618478210000|2021-04-15 09:16:50|200093.6|199943.6|200092.4|199942.4|200102.4|199952.4|200092.4|199942.4|22
1618478220000|2021-04-15 09:17:00|200091.3|199941.3|200103.2|199953.2|200104|199954|200091.3|199941.3|21
1618478230000|2021-04-15 09:17:10|200100.8|199950.8|200104.3|199954.3|200105.7|199955.7|200100.8|199950.8|14
1618478240000|2021-04-15 09:17:20|200105|199955|200102|199952|200107.4|199957.4|200099.4|199949.4|12
1618478250000|2021-04-15 09:17:30|200101.1|199951.1|200087.2|199937.2|200104.1|199954.1|200086.8|199936.8|24
1618478260000|2021-04-15 09:17:40|200087.4|199937.4|200088.5|199938.5|200089.7|199939.7|200086.9|199936.9|11
1618478270000|2021-04-15 09:17:50|200087.7|199937.7|200090.6|199940.6|200091.8|199941.8|200087.7|199937.7|13
1618478280000|2021-04-15 09:18:00|200090.8|199940.8|200090.5|199940.5|200091.3|199941.3|200086.3|199936.3|18
1618478290000|2021-04-15 09:18:10|200090.1|199940.1|200091.4|199941.4|200091.5|199941.5|200088.4|199938.4|19
1618478300000|2021-04-15 09:18:20|200091.5|199941.5|200086.2|199936.2|200091.5|199941.5|200086.2|199936.2|13
1618478310000|2021-04-15 09:18:30|200085.5|199935.5|200080.1|199930.1|200085.8|199935.8|200080.1|199930.1|17
1618478320000|2021-04-15 09:18:40|200084.5|199934.5|200085.6|199935.6|200085.8|199935.8|200081.4|199931.4|13
1618478330000|2021-04-15 09:18:50|200081.9|199931.9|200084.9|199934.9|200086.3|199936.3|200081.9|199931.9|11
1618478340000|2021-04-15 09:19:00|200084.5|199934.5|200077.4|199927.4|200085.2|199935.2|200077.4|199927.4|7
1618478350000|2021-04-15 09:19:10|200091.6|199941.6|200127.4|199977.4|200129.1|199979.1|200091.6|199941.6|25
1618478360000|2021-04-15 09:19:20|200127.3|199977.3|200130.5|199980.5|200134.3|199984.3|200120.3|199970.3|21
1618478370000|2021-04-15 09:19:30|200130.6|199980.6|200129.7|199979.7|200133.3|199983.3|200122|199972|24
1618478380000|2021-04-15 09:19:40|200130.3|199980.3|200166.9|200016.9|200172.8|200022.8|200130.3|199980.3|25
1618478390000|2021-04-15 09:19:50|200167.8|200017.8|200169.7|200019.7|200173.4|200023.4|200167.8|200017.8|23
1618478400000|2021-04-15 09:20:00|200169.6|200019.6|200165|200015|200172.2|200022.2|200163.3|200013.3|22
1618478410000|2021-04-15 09:20:10|200166.9|200016.9|200162.1|200012.1|200168.2|200018.2|200161.8|200011.8|24
1618478420000|2021-04-15 09:20:20|200164|200014|200138.9|199988.9|200164.5|200014.5|200137.4|199987.4|26
1618478430000|2021-04-15 09:20:30|200137.7|199987.7|200123.7|199973.7|200138.7|199988.7|200123.7|199973.7|19
1618478440000|2021-04-15 09:20:40|200123.8|199973.8|200118|199968|200126.4|199976.4|200117.6|199967.6|22
1618478450000|2021-04-15 09:20:50|200123.7|199973.7|200085.3|199935.3|200123.7|199973.7|200081.4|199931.4|28
1618478460000|2021-04-15 09:21:00|200083.4|199933.4|200086.3|199936.3|200086.7|199936.7|200081.3|199931.3|20
1618478470000|2021-04-15 09:21:10|200085.9|199935.9|200095.7|199945.7|200108|199958|200081.5|199931.5|23
1618478480000|2021-04-15 09:21:20|200095.8|199945.8|200114.9|199964.9|200114.9|199964.9|200091.4|199941.4|22
1618478490000|2021-04-15 09:21:30|200117.9|199967.9|200107|199957|200119.7|199969.7|200105.5|199955.5|25
1618478500000|2021-04-15 09:21:40|200111.5|199961.5|200089.4|199939.4|200111.8|199961.8|200084.2|199934.2|23
1618478510000|2021-04-15 09:21:50|200089.8|199939.8|200083.8|199933.8|200092|199942|200083|199933|17
1618478520000|2021-04-15 09:22:00|200085.1|199935.1|200096.6|199946.6|200099.9|199949.9|200085.1|199935.1|21
1618478530000|2021-04-15 09:22:10|200094.6|199944.6|200082.2|199932.2|200096.1|199946.1|200082.2|199932.2|18
1618478540000|2021-04-15 09:22:20|200088.5|199938.5|200091.7|199941.7|200091.7|199941.7|200088.4|199938.4|21
1618478550000|2021-04-15 09:22:30|200092|199942|200087.7|199937.7|200092.3|199942.3|200086.3|199936.3|19
1618478560000|2021-04-15 09:22:40|200087.9|199937.9|200090|199940|200090|199940|200081.8|199931.8|19
1618478570000|2021-04-15 09:22:50|200089.2|199939.2|200079.8|199929.8|200094.5|199944.5|200079.8|199929.8|18
1618478580000|2021-04-15 09:23:00|200081.4|199931.4|200092.4|199942.4|200092.4|199942.4|200080|199930|16
1618478590000|2021-04-15 09:23:10|200093.6|199943.6|200091.3|199941.3|200094.5|199944.5|200091.1|199941.1|17
1618478600000|2021-04-15 09:23:20|200092.9|199942.9|200094.8|199944.8|200094.8|199944.8|200076.6|199926.6|18
1618478610000|2021-04-15 09:23:30|200095.2|199945.2|200116.6|199966.6|200119.6|199969.6|200095.2|199945.2|23
1618478620000|2021-04-15 09:23:40|200115.7|199965.7|200112.8|199962.8|200116.2|199966.2|200111.5|199961.5|16
1618478630000|2021-04-15 09:23:50|200112.5|199962.5|200108.4|199958.4|200113.4|199963.4|200106.1|199956.1|17
1618478640000|2021-04-15 09:24:00|200107.3|199957.3|200090.9|199940.9|200109.4|199959.4|200090.3|199940.3|15
1618478650000|2021-04-15 09:24:10|200089.9|199939.9|200111.5|199961.5|200113.6|199963.6|200089.8|199939.8|22
1618478660000|2021-04-15 09:24:20|200113.6|199963.6|200116.9|199966.9|200121.2|199971.2|200111.4|199961.4|19
1618478670000|2021-04-15 09:24:30|200117.8|199967.8|200119.2|199969.2|200121|199971|200117.8|199967.8|4
1618478680000|2021-04-15 09:24:40|200121|199971|200120.4|199970.4|200121|199971|200119.2|199969.2|8
1618478690000|2021-04-15 09:24:50|200120.6|199970.6|200137.8|199987.8|200138.8|199988.8|200120.6|199970.6|15
1618478700000|2021-04-15 09:25:00|200137|199987|200106.1|199956.1|200137|199987|200106|199956|24
1618478710000|2021-04-15 09:25:10|200103.9|199953.9|200112.2|199962.2|200114.4|199964.4|200103.9|199953.9|25
1618478720000|2021-04-15 09:25:20|200112.5|199962.5|200114|199964|200115.1|199965.1|200108.4|199958.4|21
1618478730000|2021-04-15 09:25:30|200114.3|199964.3|200127.2|199977.2|200128.8|199978.8|200113.4|199963.4|18
1618478740000|2021-04-15 09:25:40|200123.6|199973.6|200130.5|199980.5|200132|199982|200123.5|199973.5|19
1618478750000|2021-04-15 09:25:50|200130.7|199980.7|200123.3|199973.3|200130.7|199980.7|200123.3|199973.3|21
1618478760000|2021-04-15 09:26:00|200124.6|199974.6|200132.3|199982.3|200133.4|199983.4|200124.6|199974.6|18
1618478770000|2021-04-15 09:26:10|200144.5|199994.5|200147.2|199997.2|200152.7|200002.7|200144.5|199994.5|18
1618478780000|2021-04-15 09:26:20|200147.7|199997.7|200126.9|199976.9|200152|200002|200123.3|199973.3|24
1618478790000|2021-04-15 09:26:30|200125.9|199975.9|200130.8|199980.8|200130.8|199980.8|200123.2|199973.2|19
1618478800000|2021-04-15 09:26:40|200131.5|199981.5|200129.7|199979.7|200134.8|199984.8|200127.5|199977.5|20
1618478810000|2021-04-15 09:26:50|200132.7|199982.7|200131.7|199981.7|200133.1|199983.1|200127.7|199977.7|19
1618478820000|2021-04-15 09:27:00|200132.2|199982.2|200086.5|199936.5|200133.8|199983.8|200086.1|199936.1|25
1618478830000|2021-04-15 09:27:10|200086.8|199936.8|200123.3|199973.3|200127.7|199977.7|200079.3|199929.3|24
1618478840000|2021-04-15 09:27:20|200125.4|199975.4|200132.3|199982.3|200132.3|199982.3|200125.1|199975.1|16
1618478850000|2021-04-15 09:27:30|200132.5|199982.5|200129.4|199979.4|200132.5|199982.5|200128.1|199978.1|12
1618478860000|2021-04-15 09:27:40|200130.7|199980.7|200145.6|199995.6|200154.1|200004.1|200130.7|199980.7|19
1618478870000|2021-04-15 09:27:50|200150|200000|200143.3|199993.3|200150|200000|200143.3|199993.3|21
1618478880000|2021-04-15 09:28:00|200146.4|199996.4|200143.2|199993.2|200148.3|199998.3|200142.9|199992.9|24
1618478890000|2021-04-15 09:28:10|200143.4|199993.4|200151.4|200001.4|200152.7|200002.7|200143.4|199993.4|21
1618478900000|2021-04-15 09:28:20|200148.7|199998.7|200138.6|199988.6|200148.9|199998.9|200135.8|199985.8|20
1618478910000|2021-04-15 09:28:30|200138.9|199988.9|200140.2|199990.2|200141.8|199991.8|200133.4|199983.4|23
1618478920000|2021-04-15 09:28:40|200141.6|199991.6|200140.9|199990.9|200144|199994|200138.8|199988.8|20
1618478930000|2021-04-15 09:28:50|200142.2|199992.2|200142.4|199992.4|200145.6|199995.6|200139.1|199989.1|16
1618478940000|2021-04-15 09:29:00|200143.1|199993.1|200118.1|199968.1|200147.5|199997.5|200118.1|199968.1|23
1618478950000|2021-04-15 09:29:10|200120.2|199970.2|200121.3|199971.3|200122.2|199972.2|200117.4|199967.4|17
1618478960000|2021-04-15 09:29:20|200118.6|199968.6|200119.3|199969.3|200127.2|199977.2|200118.6|199968.6|17
1618478970000|2021-04-15 09:29:30|200118.7|199968.7|200093.6|199943.6|200119.5|199969.5|200085.7|199935.7|18
1618478980000|2021-04-15 09:29:40|200088.7|199938.7|200105.6|199955.6|200105.9|199955.9|200088.7|199938.7|22
1618478990000|2021-04-15 09:29:50|200105.9|199955.9|200103|199953|200107.2|199957.2|200102.4|199952.4|25
1618479000000|2021-04-15 09:30:00|200104.8|199954.8|200103.1|199953.1|200105.1|199955.1|200095.8|199945.8|24
1618479010000|2021-04-15 09:30:10|200101|199951|200107.9|199957.9|200110.5|199960.5|200100.9|199950.9|22
1618479020000|2021-04-15 09:30:20|200108.1|199958.1|200107.9|199957.9|200114.7|199964.7|200107.4|199957.4|22
1618479030000|2021-04-15 09:30:30|200108.6|199958.6|200101.1|199951.1|200110.8|199960.8|200094.1|199944.1|19
1618479040000|2021-04-15 09:30:40|200098.7|199948.7|200092.7|199942.7|200098.8|199948.8|200090.8|199940.8|22
1618479050000|2021-04-15 09:30:50|200091.8|199941.8|200093.2|199943.2|200093.8|199943.8|200090.1|199940.1|22
1618479060000|2021-04-15 09:31:00|200093|199943|200095.7|199945.7|200097.1|199947.1|200092.7|199942.7|24
1618479070000|2021-04-15 09:31:10|200096.4|199946.4|200095.9|199945.9|200099.1|199949.1|200094.3|199944.3|23
1618479080000|2021-04-15 09:31:20|200096.1|199946.1|200097.2|199947.2|200098.6|199948.6|200093.6|199943.6|16
1618479090000|2021-04-15 09:31:30|200098.1|199948.1|200111.1|199961.1|200111.1|199961.1|200095.8|199945.8|18
1618479100000|2021-04-15 09:31:40|200110.9|199960.9|200108.3|199958.3|200111.5|199961.5|200107.7|199957.7|25
1618479110000|2021-04-15 09:31:50|200108.7|199958.7|200110.8|199960.8|200111.9|199961.9|200108.1|199958.1|23
1618479120000|2021-04-15 09:32:00|200111.1|199961.1|200108|199958|200113.3|199963.3|200105|199955|25
1618479130000|2021-04-15 09:32:10|200108.1|199958.1|200103.8|199953.8|200112|199962|200103.8|199953.8|20
1618479140000|2021-04-15 09:32:20|200101.3|199951.3|200107.1|199957.1|200108.3|199958.3|200101.2|199951.2|25
1618479150000|2021-04-15 09:32:30|200108.2|199958.2|200106.2|199956.2|200108.4|199958.4|200105.5|199955.5|20
1618479160000|2021-04-15 09:32:40|200106.7|199956.7|200109|199959|200112|199962|200106.7|199956.7|24
1618479170000|2021-04-15 09:32:50|200110.1|199960.1|200137.7|199987.7|200137.7|199987.7|200110.1|199960.1|24
1618479180000|2021-04-15 09:33:00|200137.6|199987.6|200112.8|199962.8|200139.3|199989.3|200111.3|199961.3|28
1618479190000|2021-04-15 09:33:10|200113|199963|200112.7|199962.7|200114.5|199964.5|200105.2|199955.2|25
1618479200000|2021-04-15 09:33:20|200116.6|199966.6|200115.8|199965.8|200120.2|199970.2|200115.1|199965.1|18
1618479210000|2021-04-15 09:33:30|200116.9|199966.9|200127.8|199977.8|200127.8|199977.8|200116.7|199966.7|19
1618479220000|2021-04-15 09:33:40|200125.6|199975.6|200129.9|199979.9|200133.3|199983.3|200120.3|199970.3|13
1618479230000|2021-04-15 09:33:50|200132.6|199982.6|200133.5|199983.5|200133.5|199983.5|200131.9|199981.9|15
1618479240000|2021-04-15 09:34:00|200134.1|199984.1|200130.7|199980.7|200134.1|199984.1|200130.5|199980.5|11
1618479250000|2021-04-15 09:34:10|200131.2|199981.2|200131.9|199981.9|200132.5|199982.5|200130.9|199980.9|13
1618479260000|2021-04-15 09:34:20|200136.6|199986.6|200130.4|199980.4|200136.7|199986.7|200130.4|199980.4|7
1618479270000|2021-04-15 09:34:30|200131.5|199981.5|200132|199982|200133.4|199983.4|200129.9|199979.9|14
1618479280000|2021-04-15 09:34:40|200134|199984|200133.1|199983.1|200134.7|199984.7|200133.1|199983.1|16
1618479290000|2021-04-15 09:34:50|200133.3|199983.3|200124.6|199974.6|200134.5|199984.5|200120.4|199970.4|17
1618479300000|2021-04-15 09:35:00|200124.7|199974.7|200129.2|199979.2|200130.3|199980.3|200122.3|199972.3|18
1618479310000|2021-04-15 09:35:10|200131.3|199981.3|200134.2|199984.2|200136.6|199986.6|200131.3|199981.3|15
1618479320000|2021-04-15 09:35:20|200134.4|199984.4|200127.3|199977.3|200136.5|199986.5|200127|199977|14
1618479330000|2021-04-15 09:35:30|200127.1|199977.1|200133.8|199983.8|200134.3|199984.3|200127.1|199977.1|15
1618479340000|2021-04-15 09:35:40|200133.5|199983.5|200126.7|199976.7|200135|199985|200116.9|199966.9|15
1618479350000|2021-04-15 09:35:50|200126.4|199976.4|200119.6|199969.6|200127.6|199977.6|200117.8|199967.8|18
1618479360000|2021-04-15 09:36:00|200119.3|199969.3|200112.2|199962.2|200125|199975|200112.2|199962.2|24
1618479370000|2021-04-15 09:36:10|200110|199960|200125.3|199975.3|200125.7|199975.7|200110|199960|22
1618479380000|2021-04-15 09:36:20|200124.5|199974.5|200124.8|199974.8|200125.8|199975.8|200122.2|199972.2|19
1618479390000|2021-04-15 09:36:30|200124.5|199974.5|200139.2|199989.2|200140.1|199990.1|200124.3|199974.3|18
1618479400000|2021-04-15 09:36:40|200146.1|199996.1|200156.6|200006.6|200166.7|200016.7|200146.1|199996.1|26
1618479410000|2021-04-15 09:36:50|200155.8|200005.8|200158.2|200008.2|200163.4|200013.4|200155.8|200005.8|20
1618479420000|2021-04-15 09:37:00|200159.2|200009.2|200146.9|199996.9|200161.9|200011.9|200143.4|199993.4|27
1618479430000|2021-04-15 09:37:10|200145.9|199995.9|200149|199999|200153.7|200003.7|200145.9|199995.9|21
1618479440000|2021-04-15 09:37:20|200148.9|199998.9|200149.1|199999.1|200149.5|199999.5|200146.5|199996.5|20
1618479450000|2021-04-15 09:37:30|200149.6|199999.6|200147.6|199997.6|200149.6|199999.6|200147.1|199997.1|19
1618479460000|2021-04-15 09:37:40|200147.3|199997.3|200137.1|199987.1|200148.8|199998.8|200137.1|199987.1|27
1618479470000|2021-04-15 09:37:50|200137.4|199987.4|200136.6|199986.6|200139.5|199989.5|200136.2|199986.2|20
1618479480000|2021-04-15 09:38:00|200136.7|199986.7|200128.6|199978.6|200141.4|199991.4|200124.9|199974.9|24
1618479490000|2021-04-15 09:38:10|200128.3|199978.3|200134|199984|200137.5|199987.5|200126|199976|20
1618479500000|2021-04-15 09:38:20|200135.9|199985.9|200145.3|199995.3|200145.3|199995.3|200134.4|199984.4|22
1618479510000|2021-04-15 09:38:30|200145.4|199995.4|200143.7|199993.7|200147.5|199997.5|200143.4|199993.4|16
1618479520000|2021-04-15 09:38:40|200143.8|199993.8|200140.9|199990.9|200143.8|199993.8|200139.1|199989.1|20
1618479530000|2021-04-15 09:38:50|200140.6|199990.6|200134.5|199984.5|200141.9|199991.9|200131.3|199981.3|27
1618479540000|2021-04-15 09:39:00|200134.7|199984.7|200157.3|200007.3|200160.8|200010.8|200134.1|199984.1|21
1618479550000|2021-04-15 09:39:10|200156.6|200006.6|200159.2|200009.2|200160.2|200010.2|200155.7|200005.7|21
1618479560000|2021-04-15 09:39:20|200159.4|200009.4|200159.4|200009.4|200161.8|200011.8|200158|200008|12
1618479570000|2021-04-15 09:39:30|200162.2|200012.2|200184.9|200034.9|200190.2|200040.2|200162.2|200012.2|21
1618479580000|2021-04-15 09:39:40|200184.8|200034.8|200180.4|200030.4|200185.3|200035.3|200179.4|200029.4|24
1618479590000|2021-04-15 09:39:50|200181.4|200031.4|200188.9|200038.9|200192.7|200042.7|200166|200016|21
1618479600000|2021-04-15 09:40:00|200190.2|200040.2|200193.9|200043.9|200195.1|200045.1|200190.2|200040.2|20
1618479610000|2021-04-15 09:40:10|200193.6|200043.6|200201.5|200051.5|200201.9|200051.9|200193.6|200043.6|16
1618479620000|2021-04-15 09:40:20|200200.8|200050.8|200196.3|200046.3|200201.3|200051.3|200195.8|200045.8|13
1618479630000|2021-04-15 09:40:30|200205|200055|200209.2|200059.2|200213.5|200063.5|200203.4|200053.4|23
1618479640000|2021-04-15 09:40:40|200209.5|200059.5|200211.5|200061.5|200212.3|200062.3|200209.5|200059.5|15
1618479650000|2021-04-15 09:40:50|200208.3|200058.3|200226.7|200076.7|200227.2|200077.2|200208.3|200058.3|15
1618479660000|2021-04-15 09:41:00|200226.9|200076.9|200221.1|200071.1|200226.9|200076.9|200215.4|200065.4|20
1618479670000|2021-04-15 09:41:10|200224.6|200074.6|200220.1|200070.1|200224.6|200074.6|200220.1|200070.1|16
1618479680000|2021-04-15 09:41:20|200221.1|200071.1|200228|200078|200230.4|200080.4|200220|200070|23
1618479690000|2021-04-15 09:41:30|200229.1|200079.1|200228.7|200078.7|200234.8|200084.8|200226.2|200076.2|21
1618479700000|2021-04-15 09:41:40|200233.2|200083.2|200231.5|200081.5|200234.1|200084.1|200228.3|200078.3|19
1618479710000|2021-04-15 09:41:50|200230.4|200080.4|200234.2|200084.2|200236.2|200086.2|200230.4|200080.4|18
1618479720000|2021-04-15 09:42:00|200235|200085|200241.8|200091.8|200246|200096|200233.3|200083.3|23
1618479730000|2021-04-15 09:42:10|200243.9|200093.9|200243.4|200093.4|200244.8|200094.8|200238|200088|19
1618479740000|2021-04-15 09:42:20|200240.4|200090.4|200234.4|200084.4|200244.7|200094.7|200234.4|200084.4|18
1618479750000|2021-04-15 09:42:30|200226.5|200076.5|200227.6|200077.6|200230.7|200080.7|200226.5|200076.5|23
1618479760000|2021-04-15 09:42:40|200227.2|200077.2|200238.2|200088.2|200238.2|200088.2|200227.1|200077.1|16
1618479770000|2021-04-15 09:42:50|200236.9|200086.9|200233.5|200083.5|200245.7|200095.7|200231.3|200081.3|25
1618479780000|2021-04-15 09:43:00|200227.9|200077.9|200250.3|200100.3|200251.6|200101.6|200227.9|200077.9|27
1618479790000|2021-04-15 09:43:10|200252.8|200102.8|200240.3|200090.3|200252.8|200102.8|200239.1|200089.1|20
1618479800000|2021-04-15 09:43:20|200242.1|200092.1|200241.5|200091.5|200242.1|200092.1|200240.2|200090.2|11
1618479810000|2021-04-15 09:43:30|200229.3|200079.3|200222.6|200072.6|200229.3|200079.3|200222|200072|23
1618479820000|2021-04-15 09:43:40|200223.8|200073.8|200210|200060|200226.4|200076.4|200208.2|200058.2|19
1618479830000|2021-04-15 09:43:50|200209.6|200059.6|200222|200072|200225.6|200075.6|200207.3|200057.3|18
1618479840000|2021-04-15 09:44:00|200221.1|200071.1|200223.7|200073.7|200225.7|200075.7|200220.8|200070.8|16
1618479850000|2021-04-15 09:44:10|200224.4|200074.4|200225.9|200075.9|200226.1|200076.1|200224.4|200074.4|11
1618479860000|2021-04-15 09:44:20|200226.6|200076.6|200226.9|200076.9|200227.5|200077.5|200223.6|200073.6|15
1618479870000|2021-04-15 09:44:30|200225.5|200075.5|200225.2|200075.2|200225.7|200075.7|200224.9|200074.9|13
1618479880000|2021-04-15 09:44:40|200225.3|200075.3|200225.3|200075.3|200228.3|200078.3|200224|200074|16
1618479890000|2021-04-15 09:44:50|200226.3|200076.3|200229.7|200079.7|200230.5|200080.5|200223.1|200073.1|21
1618479900000|2021-04-15 09:45:00|200225.3|200075.3|200224.1|200074.1|200226.7|200076.7|200222.7|200072.7|22
1618479910000|2021-04-15 09:45:10|200223.9|200073.9|200228|200078|200228.3|200078.3|200223.9|200073.9|18
1618479920000|2021-04-15 09:45:20|200227.1|200077.1|200223.9|200073.9|200227.1|200077.1|200223.2|200073.2|16
1618479930000|2021-04-15 09:45:30|200223.8|200073.8|200216.6|200066.6|200223.8|200073.8|200213.5|200063.5|19
1618479940000|2021-04-15 09:45:40|200216.1|200066.1|200173.4|200023.4|200216.7|200066.7|200159.8|200009.8|19
1618479950000|2021-04-15 09:45:50|200174.2|200024.2|200131.8|199981.8|200174.2|200024.2|200127|199977|20
1618479960000|2021-04-15 09:46:00|200131.4|199981.4|200132.3|199982.3|200134|199984|200126.5|199976.5|21
1618479970000|2021-04-15 09:46:10|200132.2|199982.2|200163.9|200013.9|200165.5|200015.5|200132.2|199982.2|23
1618479980000|2021-04-15 09:46:20|200161.8|200011.8|200144.2|199994.2|200162.2|200012.2|200138.9|199988.9|22
1618479990000|2021-04-15 09:46:30|200143.1|199993.1|200136.2|199986.2|200145.2|199995.2|200135.5|199985.5|24
1618480000000|2021-04-15 09:46:40|200138.4|199988.4|200140.7|199990.7|200144.1|199994.1|200138.4|199988.4|23
1618480010000|2021-04-15 09:46:50|200160.3|200010.3|200154.4|200004.4|200160.3|200010.3|200152.6|200002.6|22
1618480020000|2021-04-15 09:47:00|200153.8|200003.8|200141.7|199991.7|200153.8|200003.8|200139.3|199989.3|24
1618480030000|2021-04-15 09:47:10|200140.9|199990.9|200143.5|199993.5|200146.7|199996.7|200140.3|199990.3|19
1618480040000|2021-04-15 09:47:20|200145.6|199995.6|200152.6|200002.6|200156.4|200006.4|200143|199993|26
1618480050000|2021-04-15 09:47:30|200155.9|200005.9|200155.3|200005.3|200164.2|200014.2|200154.3|200004.3|27
1618480060000|2021-04-15 09:47:40|200155.4|200005.4|200158.3|200008.3|200163.2|200013.2|200143.3|199993.3|27
1618480070000|2021-04-15 09:47:50|200157.5|200007.5|200155.4|200005.4|200161|200011|200154.4|200004.4|24
1618480080000|2021-04-15 09:48:00|200158.5|200008.5|200161.4|200011.4|200163.1|200013.1|200158.5|200008.5|18
1618480090000|2021-04-15 09:48:10|200161.7|200011.7|200160.6|200010.6|200165.2|200015.2|200154.5|200004.5|26
1618480100000|2021-04-15 09:48:20|200160.3|200010.3|200139.8|199989.8|200162.2|200012.2|200139.2|199989.2|25
1618480110000|2021-04-15 09:48:30|200139.5|199989.5|200143|199993|200143.5|199993.5|200139.3|199989.3|24
1618480120000|2021-04-15 09:48:40|200143.2|199993.2|200142.9|199992.9|200144.1|199994.1|200140.6|199990.6|20
1618480130000|2021-04-15 09:48:50|200143|199993|200134.3|199984.3|200146.4|199996.4|200131.7|199981.7|26
1618480140000|2021-04-15 09:49:00|200133.6|199983.6|200126.7|199976.7|200135|199985|200116|199966|22
1618480150000|2021-04-15 09:49:10|200127.9|199977.9|200111.9|199961.9|200127.9|199977.9|200111.9|199961.9|21
1618480160000|2021-04-15 09:49:20|200112.6|199962.6|200103.7|199953.7|200117.2|199967.2|200101.8|199951.8|18
1618480170000|2021-04-15 09:49:30|200104|199954|200109.9|199959.9|200111|199961|200102.5|199952.5|23
1618480180000|2021-04-15 09:49:40|200110.7|199960.7|200109.1|199959.1|200110.8|199960.8|200107.6|199957.6|25
1618480190000|2021-04-15 09:49:50|200109.4|199959.4|200124.9|199974.9|200131.1|199981.1|200109.1|199959.1|26
1618480200000|2021-04-15 09:50:00|200124.7|199974.7|200102.3|199952.3|200127.4|199977.4|200102.3|199952.3|25
1618480210000|2021-04-15 09:50:10|200104.2|199954.2|200105.6|199955.6|200106.5|199956.5|200103|199953|20
1618480220000|2021-04-15 09:50:20|200105.8|199955.8|200107.1|199957.1|200107.1|199957.1|200103.9|199953.9|17
1618480230000|2021-04-15 09:50:30|200108.2|199958.2|200107.3|199957.3|200108.2|199958.2|200104.9|199954.9|14
1618480240000|2021-04-15 09:50:40|200107.1|199957.1|200106.5|199956.5|200107.1|199957.1|200103.7|199953.7|18
1618480250000|2021-04-15 09:50:50|200106.6|199956.6|200104.7|199954.7|200106.8|199956.8|200104|199954|16
1618480260000|2021-04-15 09:51:00|200104.8|199954.8|200113.9|199963.9|200115.5|199965.5|200104.4|199954.4|22
1618480270000|2021-04-15 09:51:10|200113.1|199963.1|200108.5|199958.5|200113.1|199963.1|200101.5|199951.5|26
1618480280000|2021-04-15 09:51:20|200108.3|199958.3|200106.7|199956.7|200109.8|199959.8|200103.5|199953.5|27
1618480290000|2021-04-15 09:51:30|200107.8|199957.8|200103.3|199953.3|200107.8|199957.8|200102.3|199952.3|24
1618480300000|2021-04-15 09:51:40|200103.4|199953.4|200104|199954|200104.5|199954.5|200096.1|199946.1|24
1618480310000|2021-04-15 09:51:50|200103.9|199953.9|200104.2|199954.2|200104.7|199954.7|200102.2|199952.2|19
1618480320000|2021-04-15 09:52:00|200104|199954|200101.1|199951.1|200104|199954|200099.7|199949.7|18
1618480330000|2021-04-15 09:52:10|200101.2|199951.2|200102.1|199952.1|200105|199955|200100.6|199950.6|13
1618480340000|2021-04-15 09:52:20|200102|199952|200102.6|199952.6|200103.7|199953.7|200098.6|199948.6|17
1618480350000|2021-04-15 09:52:30|200103.9|199953.9|200104.5|199954.5|200106.2|199956.2|200088.9|199938.9|22
1618480360000|2021-04-15 09:52:40|200101.8|199951.8|200104.2|199954.2|200112.8|199962.8|200101.8|199951.8|24
1618480370000|2021-04-15 09:52:50|200104.3|199954.3|200105.9|199955.9|200105.9|199955.9|200091.9|199941.9|23
1618480380000|2021-04-15 09:53:00|200107.4|199957.4|200097.9|199947.9|200107.4|199957.4|200094.8|199944.8|23
1618480390000|2021-04-15 09:53:10|200099.7|199949.7|200095.1|199945.1|200105.9|199955.9|200092.5|199942.5|19
1618480400000|2021-04-15 09:53:20|200094.9|199944.9|200103.3|199953.3|200110.7|199960.7|200094.9|199944.9|24
1618480410000|2021-04-15 09:53:30|200104.3|199954.3|200094.1|199944.1|200104.3|199954.3|200092.6|199942.6|22
1618480420000|2021-04-15 09:53:40|200093.3|199943.3|200095.1|199945.1|200096.5|199946.5|200092.7|199942.7|21
1618480430000|2021-04-15 09:53:50|200094.7|199944.7|200096.2|199946.2|200096.9|199946.9|200087.2|199937.2|19
1618480440000|2021-04-15 09:54:00|200093.4|199943.4|200097.8|199947.8|200099.3|199949.3|200093.3|199943.3|17
1618480450000|2021-04-15 09:54:10|200097.1|199947.1|200095.9|199945.9|200098.1|199948.1|200093.7|199943.7|18
1618480460000|2021-04-15 09:54:20|200096.4|199946.4|200104.7|199954.7|200104.8|199954.8|200096.2|199946.2|23
1618480470000|2021-04-15 09:54:30|200104.9|199954.9|200113.8|199963.8|200116.3|199966.3|200104.1|199954.1|24
1618480480000|2021-04-15 09:54:40|200114.1|199964.1|200119.4|199969.4|200120.3|199970.3|200112.5|199962.5|21
1618480490000|2021-04-15 09:54:50|200119.6|199969.6|200135.2|199985.2|200136.7|199986.7|200117.4|199967.4|25
1618480500000|2021-04-15 09:55:00|200135.3|199985.3|200124|199974|200135.5|199985.5|200116.8|199966.8|26
1618480510000|2021-04-15 09:55:10|200119.6|199969.6|200096|199946|200122.9|199972.9|200096|199946|23
1618480520000|2021-04-15 09:55:20|200097.5|199947.5|200100.7|199950.7|200102.3|199952.3|200095.2|199945.2|21
1618480530000|2021-04-15 09:55:30|200098.4|199948.4|200096|199946|200098.4|199948.4|200094.4|199944.4|17
1618480540000|2021-04-15 09:55:40|200087.1|199937.1|200095.4|199945.4|200098.4|199948.4|200087.1|199937.1|24
1618480550000|2021-04-15 09:55:50|200094.3|199944.3|200093.7|199943.7|200095.2|199945.2|200090.7|199940.7|22
1618480560000|2021-04-15 09:56:00|200092.8|199942.8|200104.1|199954.1|200104.9|199954.9|200088.4|199938.4|24
1618480570000|2021-04-15 09:56:10|200104.7|199954.7|200102.6|199952.6|200104.7|199954.7|200099.8|199949.8|21
1618480580000|2021-04-15 09:56:20|200102.5|199952.5|200103.2|199953.2|200104.9|199954.9|200098.9|199948.9|25
1618480590000|2021-04-15 09:56:30|200104.2|199954.2|200113.1|199963.1|200122|199972|200102|199952|23
1618480600000|2021-04-15 09:56:40|200112.2|199962.2|200117|199967|200120.3|199970.3|200110.6|199960.6|23
1618480610000|2021-04-15 09:56:50|200116.8|199966.8|200125.2|199975.2|200134.1|199984.1|200114.6|199964.6|23
1618480620000|2021-04-15 09:57:00|200124.6|199974.6|200132.5|199982.5|200132.5|199982.5|200121.1|199971.1|25
1618480630000|2021-04-15 09:57:10|200130.6|199980.6|200134.9|199984.9|200137.5|199987.5|200129.7|199979.7|26
1618480640000|2021-04-15 09:57:20|200131.8|199981.8|200131.7|199981.7|200133.3|199983.3|200129.5|199979.5|20
1618480650000|2021-04-15 09:57:30|200132.2|199982.2|200113.3|199963.3|200132.2|199982.2|200113.1|199963.1|23
1618480660000|2021-04-15 09:57:40|200114|199964|200115.8|199965.8|200116.8|199966.8|200112.2|199962.2|24
1618480670000|2021-04-15 09:57:50|200114.8|199964.8|200101.2|199951.2|200114.8|199964.8|200099.8|199949.8|23
1618480680000|2021-04-15 09:58:00|200100.7|199950.7|200100.6|199950.6|200101.6|199951.6|200096.5|199946.5|22
1618480690000|2021-04-15 09:58:10|200100.1|199950.1|200112.1|199962.1|200117.6|199967.6|200100.1|199950.1|14
1618480700000|2021-04-15 09:58:20|200110.4|199960.4|200107.7|199957.7|200114|199964|200102.5|199952.5|20
1618480710000|2021-04-15 09:58:30|200106.6|199956.6|200114.8|199964.8|200119.4|199969.4|200105.3|199955.3|27
1618480720000|2021-04-15 09:58:40|200115.3|199965.3|200112|199962|200116.7|199966.7|200108.5|199958.5|23
1618480730000|2021-04-15 09:58:50|200111.8|199961.8|200117.8|199967.8|200119|199969|200111.8|199961.8|15
1618480740000|2021-04-15 09:59:00|200116.6|199966.6|200104.2|199954.2|200118.7|199968.7|200104.2|199954.2|20
1618480750000|2021-04-15 09:59:10|200103.4|199953.4|200105.9|199955.9|200110.2|199960.2|200098.2|199948.2|24
1618480760000|2021-04-15 09:59:20|200106|199956|200102.5|199952.5|200113.1|199963.1|200100.8|199950.8|29
1618480770000|2021-04-15 09:59:30|200101.4|199951.4|200110.9|199960.9|200111.1|199961.1|200100.4|199950.4|19
1618480780000|2021-04-15 09:59:40|200110.7|199960.7|200113.5|199963.5|200115.9|199965.9|200108.5|199958.5|20
1618480790000|2021-04-15 09:59:50|200110.8|199960.8|200139.5|199989.5|200151.2|200001.2|200110.2|199960.2|23
1618480800000|2021-04-15 10:00:00|200140.1|199990.1|200138.4|199988.4|200141.4|199991.4|200133.9|199983.9|28
1618480810000|2021-04-15 10:00:10|200137.1|199987.1|200143|199993|200143.1|199993.1|200136.8|199986.8|25
1618480820000|2021-04-15 10:00:20|200141.5|199991.5|200144.7|199994.7|200145.4|199995.4|200141.3|199991.3|24
1618480830000|2021-04-15 10:00:30|200144.6|199994.6|200146|199996|200147.2|199997.2|200143.4|199993.4|22
1618480840000|2021-04-15 10:00:40|200146.1|199996.1|200143.8|199993.8|200146.5|199996.5|200142.3|199992.3|21
1618480850000|2021-04-15 10:00:50|200142.5|199992.5|200158.3|200008.3|200163.6|200013.6|200142.5|199992.5|25
1618480860000|2021-04-15 10:01:00|200158.2|200008.2|200157.7|200007.7|200162.6|200012.6|200157.6|200007.6|18
1618480870000|2021-04-15 10:01:10|200157.9|200007.9|200146.5|199996.5|200157.9|200007.9|200140.8|199990.8|25
1618480880000|2021-04-15 10:01:20|200144.1|199994.1|200144.2|199994.2|200150.2|200000.2|200143.6|199993.6|23
1618480890000|2021-04-15 10:01:30|200142.9|199992.9|200140.5|199990.5|200143.1|199993.1|200127.2|199977.2|27
1618480900000|2021-04-15 10:01:40|200140.6|199990.6|200141.2|199991.2|200142.4|199992.4|200139.9|199989.9|21
1618480910000|2021-04-15 10:01:50|200140.9|199990.9|200105.1|199955.1|200141.5|199991.5|200102.6|199952.6|23
1618480920000|2021-04-15 10:02:00|200105|199955|200100.6|199950.6|200105|199955|200093.7|199943.7|24
1618480930000|2021-04-15 10:02:10|200100.3|199950.3|200099.8|199949.8|200104.2|199954.2|200099.8|199949.8|21
1618480940000|2021-04-15 10:02:20|200099.6|199949.6|200100.9|199950.9|200102.2|199952.2|200098.7|199948.7|11
1618480950000|2021-04-15 10:02:30|200099.3|199949.3|200109.5|199959.5|200109.5|199959.5|200094.9|199944.9|25
1618480960000|2021-04-15 10:02:40|200108.9|199958.9|200112.7|199962.7|200114.1|199964.1|200106.4|199956.4|21
1618480970000|2021-04-15 10:02:50|200113.4|199963.4|200112.2|199962.2|200113.4|199963.4|200112|199962|10
1618480980000|2021-04-15 10:03:00|200111.3|199961.3|200144.2|199994.2|200144.3|199994.3|200109.8|199959.8|25
1618480990000|2021-04-15 10:03:10|200143.4|199993.4|200138.5|199988.5|200144.5|199994.5|200135|199985|23
1618481000000|2021-04-15 10:03:20|200137.4|199987.4|200142.6|199992.6|200143.2|199993.2|200136.6|199986.6|25
1618481010000|2021-04-15 10:03:30|200142.8|199992.8|200149.6|199999.6|200154.7|200004.7|200142.7|199992.7|22
1618481020000|2021-04-15 10:03:40|200149.7|199999.7|200150.3|200000.3|200151.7|200001.7|200147.4|199997.4|15
1618481030000|2021-04-15 10:03:50|200151.1|200001.1|200149|199999|200151.3|200001.3|200149|199999|15
1618481040000|2021-04-15 10:04:00|200149.3|199999.3|200144.9|199994.9|200149.3|199999.3|200143.1|199993.1|26
1618481050000|2021-04-15 10:04:10|200143.4|199993.4|200128|199978|200144.7|199994.7|200125.3|199975.3|18
1618481060000|2021-04-15 10:04:20|200128.7|199978.7|200135.1|199985.1|200135.6|199985.6|200126.3|199976.3|27
1618481070000|2021-04-15 10:04:30|200134.1|199984.1|200148|199998|200148.6|199998.6|200133.9|199983.9|24
1618481080000|2021-04-15 10:04:40|200147.7|199997.7|200145.6|199995.6|200148.3|199998.3|200143.6|199993.6|13
1618481090000|2021-04-15 10:04:50|200145.1|199995.1|200144.6|199994.6|200145.4|199995.4|200144.2|199994.2|10
1618481100000|2021-04-15 10:05:00|200144.4|199994.4|200152|200002|200154.5|200004.5|200141.9|199991.9|18
1618481110000|2021-04-15 10:05:10|200137.2|199987.2|200151.6|200001.6|200153.2|200003.2|200137.2|199987.2|22
1618481120000|2021-04-15 10:05:20|200151.7|200001.7|200158.9|200008.9|200158.9|200008.9|200151.1|200001.1|14
1618481130000|2021-04-15 10:05:30|200158.3|200008.3|200143.3|199993.3|200159.8|200009.8|200143.3|199993.3|10
1618481140000|2021-04-15 10:05:40|200150.7|200000.7|200149.1|199999.1|200150.8|200000.8|200142.5|199992.5|24
1618481150000|2021-04-15 10:05:50|200154.8|200004.8|200151.9|200001.9|200158.4|200008.4|200149.5|199999.5|20
1618481160000|2021-04-15 10:06:00|200151.7|200001.7|200152.6|200002.6|200153.4|200003.4|200143.1|199993.1|17
1618481170000|2021-04-15 10:06:10|200150.9|200000.9|200154.2|200004.2|200157.4|200007.4|200150.9|200000.9|22
1618481180000|2021-04-15 10:06:20|200150.1|200000.1|200158.8|200008.8|200160.3|200010.3|200150.1|200000.1|24
1618481190000|2021-04-15 10:06:30|200159.2|200009.2|200151.3|200001.3|200175.2|200025.2|200150.1|200000.1|21
1618481200000|2021-04-15 10:06:40|200151.6|200001.6|200149.6|199999.6|200152|200002|200149|199999|19
1618481210000|2021-04-15 10:06:50|200148.6|199998.6|200155.7|200005.7|200155.7|200005.7|200148.4|199998.4|15
1618481220000|2021-04-15 10:07:00|200153.5|200003.5|200139.9|199989.9|200153.5|200003.5|200134.5|199984.5|18
1618481230000|2021-04-15 10:07:10|200137|199987|200126.1|199976.1|200142.3|199992.3|200125.8|199975.8|18
1618481240000|2021-04-15 10:07:20|200125.2|199975.2|200128.4|199978.4|200134.5|199984.5|200123.6|199973.6|21
1618481250000|2021-04-15 10:07:30|200127.6|199977.6|200128.1|199978.1|200130.3|199980.3|200126.2|199976.2|20
1618481260000|2021-04-15 10:07:40|200128.8|199978.8|200121.4|199971.4|200128.8|199978.8|200118.7|199968.7|18
1618481270000|2021-04-15 10:07:50|200120.2|199970.2|200111.2|199961.2|200120.8|199970.8|200101.4|199951.4|23
1618481280000|2021-04-15 10:08:00|200111.3|199961.3|200130.9|199980.9|200131.3|199981.3|200108.4|199958.4|22
1618481290000|2021-04-15 10:08:10|200132.3|199982.3|200157.4|200007.4|200159.4|200009.4|200129.4|199979.4|23
1618481300000|2021-04-15 10:08:20|200157.7|200007.7|200150.6|200000.6|200157.7|200007.7|200136.2|199986.2|22
1618481310000|2021-04-15 10:08:30|200151.1|200001.1|200147.2|199997.2|200151.1|200001.1|200136.3|199986.3|16
1618481320000|2021-04-15 10:08:40|200145.8|199995.8|200153.4|200003.4|200154|200004|200145.8|199995.8|19
1618481330000|2021-04-15 10:08:50|200153.1|200003.1|200152.9|200002.9|200153.1|200003.1|200151.5|200001.5|14
1618481340000|2021-04-15 10:09:00|200152.3|200002.3|200159.2|200009.2|200162.8|200012.8|200152.3|200002.3|15
1618481350000|2021-04-15 10:09:10|200160|200010|200158.5|200008.5|200160|200010|200156.6|200006.6|12
1618481360000|2021-04-15 10:09:20|200157.9|200007.9|200160.1|200010.1|200161|200011|200157.8|200007.8|17
1618481370000|2021-04-15 10:09:30|200160.5|200010.5|200159|200009|200160.6|200010.6|200159|200009|12
1618481380000|2021-04-15 10:09:40|200159.4|200009.4|200151.4|200001.4|200162.5|200012.5|200150.7|200000.7|21
1618481390000|2021-04-15 10:09:50|200151.2|200001.2|200154.8|200004.8|200156|200006|200150.8|200000.8|18
1618481400000|2021-04-15 10:10:00|200154.7|200004.7|200155.3|200005.3|200157|200007|200152.3|200002.3|20
1618481410000|2021-04-15 10:10:10|200154.9|200004.9|200155.3|200005.3|200157.3|200007.3|200153.6|200003.6|17
1618481420000|2021-04-15 10:10:20|200154.5|200004.5|200125.6|199975.6|200160|200010|200125.6|199975.6|22
1618481430000|2021-04-15 10:10:30|200125|199975|200110.7|199960.7|200129.1|199979.1|200109.1|199959.1|23
1618481440000|2021-04-15 10:10:40|200111|199961|200107|199957|200112.8|199962.8|200106.7|199956.7|20
1618481450000|2021-04-15 10:10:50|200106.9|199956.9|200120.6|199970.6|200120.6|199970.6|200106.9|199956.9|13
1618481460000|2021-04-15 10:11:00|200120.1|199970.1|200126.9|199976.9|200130.2|199980.2|200118.7|199968.7|14
1618481470000|2021-04-15 10:11:10|200129.5|199979.5|200127.1|199977.1|200129.5|199979.5|200123.8|199973.8|17
1618481480000|2021-04-15 10:11:20|200125.3|199975.3|200121.6|199971.6|200129.9|199979.9|200114.5|199964.5|24
1618481490000|2021-04-15 10:11:30|200122.3|199972.3|200119.4|199969.4|200122.3|199972.3|200118.7|199968.7|11
1618481500000|2021-04-15 10:11:40|200119.5|199969.5|200119.8|199969.8|200120.6|199970.6|200119.2|199969.2|7
1618481510000|2021-04-15 10:11:50|200118.4|199968.4|200147.3|199997.3|200157.9|200007.9|200118.4|199968.4|19
1618481520000|2021-04-15 10:12:00|200147.1|199997.1|200135.1|199985.1|200147.1|199997.1|200127.6|199977.6|17
1618481530000|2021-04-15 10:12:10|200136.7|199986.7|200155.3|200005.3|200158.6|200008.6|200136.7|199986.7|19
1618481540000|2021-04-15 10:12:20|200154.5|200004.5|200155.7|200005.7|200160.6|200010.6|200154.1|200004.1|23
1618481550000|2021-04-15 10:12:30|200156.1|200006.1|200159.3|200009.3|200159.9|200009.9|200155.7|200005.7|13
1618481560000|2021-04-15 10:12:40|200160|200010|200167.2|200017.2|200167.2|200017.2|200160|200010|6
1618481570000|2021-04-15 10:12:50|200167.5|200017.5|200157.3|200007.3|200167.5|200017.5|200157.3|200007.3|14
1618481580000|2021-04-15 10:13:00|200158.9|200008.9|200153.6|200003.6|200159.9|200009.9|200144.2|199994.2|22
1618481590000|2021-04-15 10:13:10|200153.7|200003.7|200159.2|200009.2|200159.6|200009.6|200147.9|199997.9|22
1618481600000|2021-04-15 10:13:20|200159.6|200009.6|200158|200008|200160.5|200010.5|200156.8|200006.8|13
1618481610000|2021-04-15 10:13:30|200158.2|200008.2|200159.8|200009.8|200163|200013|200158.2|200008.2|15
1618481620000|2021-04-15 10:13:40|200159.6|200009.6|200161.2|200011.2|200162.2|200012.2|200158.1|200008.1|16
1618481630000|2021-04-15 10:13:50|200161.8|200011.8|200160.2|200010.2|200161.8|200011.8|200160.2|200010.2|12
1618481640000|2021-04-15 10:14:00|200160.5|200010.5|200161.1|200011.1|200162.9|200012.9|200160|200010|14
1618481650000|2021-04-15 10:14:10|200160.9|200010.9|200162.4|200012.4|200163.3|200013.3|200160.1|200010.1|8
1618481660000|2021-04-15 10:14:20|200161.2|200011.2|200162.8|200012.8|200163.7|200013.7|200160.2|200010.2|13
1618481670000|2021-04-15 10:14:30|200164.3|200014.3|200161.6|200011.6|200164.3|200014.3|200159.8|200009.8|14
1618481680000|2021-04-15 10:14:40|200159.4|200009.4|200166.7|200016.7|200171.7|200021.7|200158.4|200008.4|15
1618481690000|2021-04-15 10:14:50|200166.5|200016.5|200161.6|200011.6|200169.3|200019.3|200159.5|200009.5|18
1618481700000|2021-04-15 10:15:00|200161.2|200011.2|200159.1|200009.1|200161.7|200011.7|200159.1|200009.1|22
1618481710000|2021-04-15 10:15:10|200161.1|200011.1|200156.6|200006.6|200161.3|200011.3|200156.6|200006.6|18
1618481720000|2021-04-15 10:15:20|200157.7|200007.7|200165.3|200015.3|200168.9|200018.9|200151.2|200001.2|14
1618481730000|2021-04-15 10:15:30|200166.2|200016.2|200168.4|200018.4|200169.6|200019.6|200166.1|200016.1|21
1618481740000|2021-04-15 10:15:40|200168.5|200018.5|200162.7|200012.7|200168.5|200018.5|200162.6|200012.6|17
1618481750000|2021-04-15 10:15:50|200161|200011|200163.6|200013.6|200163.6|200013.6|200161|200011|6
1618481760000|2021-04-15 10:16:00|200163.4|200013.4|200163|200013|200163.8|200013.8|200162|200012|19
1618481770000|2021-04-15 10:16:10|200163.1|200013.1|200146.5|199996.5|200163.1|200013.1|200140.3|199990.3|27
1618481780000|2021-04-15 10:16:20|200144.7|199994.7|200158|200008|200158.9|200008.9|200144.7|199994.7|24
1618481790000|2021-04-15 10:16:30|200158.4|200008.4|200164.8|200014.8|200165.2|200015.2|200158.4|200008.4|12
1618481800000|2021-04-15 10:16:40|200165.5|200015.5|200164.7|200014.7|200165.5|200015.5|200164.4|200014.4|10
1618481810000|2021-04-15 10:16:50|200165.7|200015.7|200173.8|200023.8|200173.8|200023.8|200165.7|200015.7|8
1618481820000|2021-04-15 10:17:00|200173.1|200023.1|200165.3|200015.3|200173.1|200023.1|200161.6|200011.6|11
1618481830000|2021-04-15 10:17:10|200165.5|200015.5|200167.2|200017.2|200167.6|200017.6|200164.7|200014.7|11
1618481840000|2021-04-15 10:17:20|200167.6|200017.6|200171.1|200021.1|200172.1|200022.1|200164.6|200014.6|17
1618481850000|2021-04-15 10:17:30|200170.7|200020.7|200167.5|200017.5|200171.1|200021.1|200167.5|200017.5|13
1618481860000|2021-04-15 10:17:40|200167.7|200017.7|200168.7|200018.7|200168.7|200018.7|200167.1|200017.1|10
1618481870000|2021-04-15 10:17:50|200168.5|200018.5|200173.9|200023.9|200173.9|200023.9|200166.4|200016.4|13
1618481880000|2021-04-15 10:18:00|200174.7|200024.7|200205.4|200055.4|200205.9|200055.9|200174.4|200024.4|19
1618481890000|2021-04-15 10:18:10|200204.6|200054.6|200206.7|200056.7|200206.7|200056.7|200203.9|200053.9|15
1618481900000|2021-04-15 10:18:20|200205.6|200055.6|200206.6|200056.6|200207.2|200057.2|200205.5|200055.5|8
1618481910000|2021-04-15 10:18:30|200206.1|200056.1|200205|200055|200206.1|200056.1|200199.1|200049.1|12
1618481920000|2021-04-15 10:18:40|200205.5|200055.5|200214.5|200064.5|200216|200066|200205.5|200055.5|16
1618481930000|2021-04-15 10:18:50|200213.5|200063.5|200212.7|200062.7|200215|200065|200212.3|200062.3|15
1618481940000|2021-04-15 10:19:00|200213.2|200063.2|200200.7|200050.7|200213.2|200063.2|200200.7|200050.7|20
1618481950000|2021-04-15 10:19:10|200199.9|200049.9|200201.5|200051.5|200203|200053|200199.9|200049.9|7
1618481960000|2021-04-15 10:19:20|200203.3|200053.3|200199.5|200049.5|200203.3|200053.3|200196.5|200046.5|11
1618481970000|2021-04-15 10:19:30|200198.6|200048.6|200162.9|200012.9|200198.7|200048.7|200162.9|200012.9|25
1618481980000|2021-04-15 10:19:40|200162.8|200012.8|200165.3|200015.3|200167.3|200017.3|200162.8|200012.8|14
1618481990000|2021-04-15 10:19:50|200165.6|200015.6|200163.1|200013.1|200165.6|200015.6|200162.6|200012.6|16
1618482000000|2021-04-15 10:20:00|200162.9|200012.9|200162.3|200012.3|200167.3|200017.3|200160.4|200010.4|21
1618482010000|2021-04-15 10:20:10|200162.7|200012.7|200179.7|200029.7|200179.7|200029.7|200161.8|200011.8|24
1618482020000|2021-04-15 10:20:20|200181.9|200031.9|200189.3|200039.3|200189.4|200039.4|200179.6|200029.6|24
1618482030000|2021-04-15 10:20:30|200192.3|200042.3|200200.9|200050.9|200206.9|200056.9|200192.3|200042.3|28
1618482040000|2021-04-15 10:20:40|200199.8|200049.8|200199.2|200049.2|200203.6|200053.6|200196.4|200046.4|15
1618482050000|2021-04-15 10:20:50|200197.8|200047.8|200181.1|200031.1|200199.1|200049.1|200181.1|200031.1|21
1618482060000|2021-04-15 10:21:00|200180.7|200030.7|200188.2|200038.2|200189.4|200039.4|200180|200030|24
1618482070000|2021-04-15 10:21:10|200189|200039|200180.4|200030.4|200189|200039|200180.4|200030.4|25
1618482080000|2021-04-15 10:21:20|200180.2|200030.2|200179.7|200029.7|200180.2|200030.2|200174.7|200024.7|26
1618482090000|2021-04-15 10:21:30|200178.5|200028.5|200177.2|200027.2|200178.5|200028.5|200175.3|200025.3|21
1618482100000|2021-04-15 10:21:40|200177.7|200027.7|200179.1|200029.1|200181.4|200031.4|200177.6|200027.6|25
1618482110000|2021-04-15 10:21:50|200179.4|200029.4|200172.4|200022.4|200179.7|200029.7|200172.4|200022.4|19
1618482120000|2021-04-15 10:22:00|200172.3|200022.3|200169.8|200019.8|200177.5|200027.5|200168.4|200018.4|22
1618482130000|2021-04-15 10:22:10|200171.4|200021.4|200168.2|200018.2|200171.4|200021.4|200158.5|200008.5|19
1618482140000|2021-04-15 10:22:20|200168.6|200018.6|200146.7|199996.7|200168.6|200018.6|200145.8|199995.8|23
1618482150000|2021-04-15 10:22:30|200148|199998|200145.8|199995.8|200148.9|199998.9|200140.7|199990.7|16
1618482160000|2021-04-15 10:22:40|200145.5|199995.5|200142.3|199992.3|200145.5|199995.5|200139.1|199989.1|14
1618482170000|2021-04-15 10:22:50|200143.5|199993.5|200142.8|199992.8|200144.7|199994.7|200142.8|199992.8|12
1618482180000|2021-04-15 10:23:00|200142.4|199992.4|200144.1|199994.1|200146.3|199996.3|200142.4|199992.4|15
1618482190000|2021-04-15 10:23:10|200144.5|199994.5|200147.1|199997.1|200150.8|200000.8|200144.5|199994.5|23
1618482200000|2021-04-15 10:23:20|200149.7|199999.7|200145.5|199995.5|200149.7|199999.7|200145.1|199995.1|18
1618482210000|2021-04-15 10:23:30|200144.7|199994.7|200151.4|200001.4|200152.1|200002.1|200144.3|199994.3|18
1618482220000|2021-04-15 10:23:40|200151.3|200001.3|200142.1|199992.1|200151.3|200001.3|200142.1|199992.1|9
1618482230000|2021-04-15 10:23:50|200130.5|199980.5|200118.5|199968.5|200134.3|199984.3|200115.9|199965.9|18
1618482240000|2021-04-15 10:24:00|200119.8|199969.8|200119.3|199969.3|200123.9|199973.9|200117|199967|22
1618482250000|2021-04-15 10:24:10|200119.7|199969.7|200135.1|199985.1|200135.9|199985.9|200119.7|199969.7|20
1618482260000|2021-04-15 10:24:20|200133.1|199983.1|200146.5|199996.5|200147.8|199997.8|200133.1|199983.1|25
1618482270000|2021-04-15 10:24:30|200145.8|199995.8|200120.9|199970.9|200148.3|199998.3|200120.9|199970.9|24
1618482280000|2021-04-15 10:24:40|200123.5|199973.5|200138.2|199988.2|200139.4|199989.4|200119.4|199969.4|27
1618482290000|2021-04-15 10:24:50|200137.6|199987.6|200133|199983|200138.5|199988.5|200132.6|199982.6|20
1618482300000|2021-04-15 10:25:00|200133.8|199983.8|200138.8|199988.8|200139.7|199989.7|200130.8|199980.8|22
1618482310000|2021-04-15 10:25:10|200139|199989|200140.2|199990.2|200144.2|199994.2|200137.8|199987.8|22
1618482320000|2021-04-15 10:25:20|200139.3|199989.3|200141.7|199991.7|200142.8|199992.8|200137.4|199987.4|22
1618482330000|2021-04-15 10:25:30|200137.3|199987.3|200141.5|199991.5|200144.2|199994.2|200133.8|199983.8|25
1618482340000|2021-04-15 10:25:40|200142.4|199992.4|200148.4|199998.4|200150.5|200000.5|200141.1|199991.1|24
1618482350000|2021-04-15 10:25:50|200149.1|199999.1|200135.5|199985.5|200156.1|200006.1|200120.2|199970.2|27
1618482360000|2021-04-15 10:26:00|200130.5|199980.5|200110.7|199960.7|200134.6|199984.6|200106.6|199956.6|27
1618482370000|2021-04-15 10:26:10|200110.5|199960.5|200113.9|199963.9|200113.9|199963.9|200109.6|199959.6|15
1618482380000|2021-04-15 10:26:20|200113.3|199963.3|200142|199992|200146.7|199996.7|200113.3|199963.3|25
1618482390000|2021-04-15 10:26:30|200140.8|199990.8|200143.5|199993.5|200144|199994|200137|199987|18
1618482400000|2021-04-15 10:26:40|200143.4|199993.4|200125.1|199975.1|200143.4|199993.4|200125.1|199975.1|21
1618482410000|2021-04-15 10:26:50|200120.5|199970.5|200117.9|199967.9|200124.1|199974.1|200111.4|199961.4|20
1618482420000|2021-04-15 10:27:00|200123.7|199973.7|200123.3|199973.3|200125.9|199975.9|200122.9|199972.9|18
1618482430000|2021-04-15 10:27:10|200123.9|199973.9|200124.8|199974.8|200126.4|199976.4|200123.4|199973.4|9
1618482440000|2021-04-15 10:27:20|200123.6|199973.6|200137.3|199987.3|200141|199991|200123.6|199973.6|22
1618482450000|2021-04-15 10:27:30|200138.2|199988.2|200138.3|199988.3|200139.8|199989.8|200137.3|199987.3|23
1618482460000|2021-04-15 10:27:40|200136.8|199986.8|200139.8|199989.8|200141.4|199991.4|200136.7|199986.7|18
1618482470000|2021-04-15 10:27:50|200137|199987|200137.4|199987.4|200138.4|199988.4|200133.4|199983.4|18
1618482480000|2021-04-15 10:28:00|200136.6|199986.6|200132.3|199982.3|200138|199988|200131|199981|22
1618482490000|2021-04-15 10:28:10|200130.6|199980.6|200134.6|199984.6|200134.6|199984.6|200129.8|199979.8|15
1618482500000|2021-04-15 10:28:20|200132.9|199982.9|200137.4|199987.4|200140.2|199990.2|200132.8|199982.8|20
1618482510000|2021-04-15 10:28:30|200137.9|199987.9|200141.1|199991.1|200141.1|199991.1|200134.9|199984.9|22
1618482520000|2021-04-15 10:28:40|200140.4|199990.4|200136.8|199986.8|200141.4|199991.4|200134.6|199984.6|22
1618482530000|2021-04-15 10:28:50|200136.7|199986.7|200136.7|199986.7|200138|199988|200136.3|199986.3|17
1618482540000|2021-04-15 10:29:00|200136.5|199986.5|200139|199989|200139.3|199989.3|200136.5|199986.5|19
1618482550000|2021-04-15 10:29:10|200139.3|199989.3|200137.9|199987.9|200140.1|199990.1|200136.6|199986.6|20
1618482560000|2021-04-15 10:29:20|200139.5|199989.5|200137.6|199987.6|200140.2|199990.2|200129.9|199979.9|24
1618482570000|2021-04-15 10:29:30|200135.6|199985.6|200140.2|199990.2|200142.3|199992.3|200135.6|199985.6|23
1618482580000|2021-04-15 10:29:40|200141.3|199991.3|200142|199992|200142.9|199992.9|200141|199991|16
1618482590000|2021-04-15 10:29:50|200141.8|199991.8|200138.1|199988.1|200141.8|199991.8|200133.3|199983.3|22
1618482600000|2021-04-15 10:30:00|200140.9|199990.9|200147.3|199997.3|200150.4|200000.4|200121.5|199971.5|21
1618482610000|2021-04-15 10:30:10|200148.8|199998.8|200165.3|200015.3|200165.5|200015.5|200148.8|199998.8|17
1618482620000|2021-04-15 10:30:20|200166|200016|200158.8|200008.8|200168|200018|200157.2|200007.2|26
1618482630000|2021-04-15 10:30:30|200158.5|200008.5|200147.3|199997.3|200159.1|200009.1|200145.7|199995.7|22
1618482640000|2021-04-15 10:30:40|200149|199999|200160.4|200010.4|200160.6|200010.6|200148.4|199998.4|20
1618482650000|2021-04-15 10:30:50|200161.1|200011.1|200165.4|200015.4|200169.5|200019.5|200160.6|200010.6|22
1618482660000|2021-04-15 10:31:00|200170.1|200020.1|200166.3|200016.3|200170.1|200020.1|200165.1|200015.1|19
1618482670000|2021-04-15 10:31:10|200166.1|200016.1|200182.4|200032.4|200184.2|200034.2|200165.1|200015.1|27
1618482680000|2021-04-15 10:31:20|200183.1|200033.1|200191|200041|200191.8|200041.8|200178.5|200028.5|15
1618482690000|2021-04-15 10:31:30|200191.5|200041.5|200170.4|200020.4|200191.5|200041.5|200170.2|200020.2|23
1618482700000|2021-04-15 10:31:40|200173.5|200023.5|200163.4|200013.4|200173.5|200023.5|200163.4|200013.4|27
1618482710000|2021-04-15 10:31:50|200163.5|200013.5|200164.5|200014.5|200165.2|200015.2|200161.3|200011.3|20
1618482720000|2021-04-15 10:32:00|200164.3|200014.3|200164|200014|200165.1|200015.1|200153.4|200003.4|26
1618482730000|2021-04-15 10:32:10|200164.8|200014.8|200160.3|200010.3|200164.8|200014.8|200159.7|200009.7|20
1618482740000|2021-04-15 10:32:20|200160.2|200010.2|200154.4|200004.4|200160.7|200010.7|200154|200004|18
1618482750000|2021-04-15 10:32:30|200154.7|200004.7|200157.2|200007.2|200162.6|200012.6|200144.1|199994.1|27
1618482760000|2021-04-15 10:32:40|200156.5|200006.5|200166.6|200016.6|200166.6|200016.6|200155.5|200005.5|23
1618482770000|2021-04-15 10:32:50|200177.8|200027.8|200197.4|200047.4|200197.4|200047.4|200172.7|200022.7|25
1618482780000|2021-04-15 10:33:00|200195.2|200045.2|200187.4|200037.4|200195.2|200045.2|200178.6|200028.6|24
1618482790000|2021-04-15 10:33:10|200185.3|200035.3|200175.2|200025.2|200187.9|200037.9|200172.9|200022.9|19
1618482800000|2021-04-15 10:33:20|200175.3|200025.3|200177|200027|200180.5|200030.5|200174|200024|20
1618482810000|2021-04-15 10:33:30|200176.8|200026.8|200174.4|200024.4|200178.1|200028.1|200173.7|200023.7|20
1618482820000|2021-04-15 10:33:40|200174.2|200024.2|200180.9|200030.9|200182.7|200032.7|200173.9|200023.9|21
1618482830000|2021-04-15 10:33:50|200181.3|200031.3|200182.5|200032.5|200183.1|200033.1|200179.3|200029.3|24
1618482840000|2021-04-15 10:34:00|200182.6|200032.6|200167.5|200017.5|200182.6|200032.6|200165.5|200015.5|21
1618482850000|2021-04-15 10:34:10|200167.1|200017.1|200176.8|200026.8|200178|200028|200165.6|200015.6|23
1618482860000|2021-04-15 10:34:20|200177|200027|200174.8|200024.8|200177|200027|200173.8|200023.8|19
1618482870000|2021-04-15 10:34:30|200174.7|200024.7|200173.9|200023.9|200174.7|200024.7|200173|200023|12
1618482880000|2021-04-15 10:34:40|200173.6|200023.6|200171.1|200021.1|200173.8|200023.8|200170.5|200020.5|15
1618482890000|2021-04-15 10:34:50|200171.7|200021.7|200182.4|200032.4|200185|200035|200171.1|200021.1|19
1618482900000|2021-04-15 10:35:00|200181.9|200031.9|200177.6|200027.6|200182.5|200032.5|200177.5|200027.5|18
1618482910000|2021-04-15 10:35:10|200179.8|200029.8|200188|200038|200188|200038|200167|200017|27
1618482920000|2021-04-15 10:35:20|200186.5|200036.5|200188.1|200038.1|200193.3|200043.3|200183.9|200033.9|22
1618482930000|2021-04-15 10:35:30|200188.8|200038.8|200208.9|200058.9|200208.9|200058.9|200188.8|200038.8|22
1618482940000|2021-04-15 10:35:40|200208.4|200058.4|200208.6|200058.6|200213|200063|200207.5|200057.5|21
1618482950000|2021-04-15 10:35:50|200208.2|200058.2|200204.8|200054.8|200208.3|200058.3|200204.6|200054.6|16
1618482960000|2021-04-15 10:36:00|200204.2|200054.2|200199.7|200049.7|200208|200058|200194.9|200044.9|22
1618482970000|2021-04-15 10:36:10|200194.3|200044.3|200194.5|200044.5|200199.9|200049.9|200193|200043|22
1618482980000|2021-04-15 10:36:20|200194.3|200044.3|200190.2|200040.2|200194.6|200044.6|200190.2|200040.2|22
1618482990000|2021-04-15 10:36:30|200188.9|200038.9|200195.2|200045.2|200197.5|200047.5|200188.9|200038.9|18
1618483000000|2021-04-15 10:36:40|200194.6|200044.6|200194.6|200044.6|200195.4|200045.4|200192.8|200042.8|17
1618483010000|2021-04-15 10:36:50|200194.3|200044.3|200199.1|200049.1|200201.2|200051.2|200194.3|200044.3|17
1618483020000|2021-04-15 10:37:00|200199.2|200049.2|200194.5|200044.5|200199.2|200049.2|200190.5|200040.5|19
1618483030000|2021-04-15 10:37:10|200193.4|200043.4|200195.6|200045.6|200199.1|200049.1|200192.5|200042.5|17
1618483040000|2021-04-15 10:37:20|200196.2|200046.2|200195.5|200045.5|200198.1|200048.1|200193.9|200043.9|10
1618483050000|2021-04-15 10:37:30|200195.7|200045.7|200191.5|200041.5|200200.7|200050.7|200191.5|200041.5|18
1618483060000|2021-04-15 10:37:40|200194.1|200044.1|200197.9|200047.9|200198.8|200048.8|200190.4|200040.4|19
1618483070000|2021-04-15 10:37:50|200197.8|200047.8|200198.1|200048.1|200199.4|200049.4|200195.6|200045.6|19
1618483080000|2021-04-15 10:38:00|200197.7|200047.7|200199.5|200049.5|200201.2|200051.2|200197.6|200047.6|17
1618483090000|2021-04-15 10:38:10|200198.7|200048.7|200229.5|200079.5|200237.2|200087.2|200198.7|200048.7|25
1618483100000|2021-04-15 10:38:20|200230.7|200080.7|200226.4|200076.4|200230.7|200080.7|200225.6|200075.6|22
1618483110000|2021-04-15 10:38:30|200227.2|200077.2|200231.3|200081.3|200232|200082|200227.2|200077.2|16
1618483120000|2021-04-15 10:38:40|200229.7|200079.7|200230|200080|200235.8|200085.8|200226.7|200076.7|22
1618483130000|2021-04-15 10:38:50|200229.2|200079.2|200228.3|200078.3|200230.5|200080.5|200228.1|200078.1|22
1618483140000|2021-04-15 10:39:00|200227.8|200077.8|200227.2|200077.2|200230.2|200080.2|200226.4|200076.4|18
1618483150000|2021-04-15 10:39:10|200227.7|200077.7|200210.1|200060.1|200230.2|200080.2|200209.7|200059.7|21
1618483160000|2021-04-15 10:39:20|200210.2|200060.2|200216.4|200066.4|200216.4|200066.4|200208.7|200058.7|18
1618483170000|2021-04-15 10:39:30|200214.7|200064.7|200213.5|200063.5|200218.1|200068.1|200210.9|200060.9|18
1618483180000|2021-04-15 10:39:40|200213.9|200063.9|200215.5|200065.5|200215.9|200065.9|200213.2|200063.2|19
1618483190000|2021-04-15 10:39:50|200215.8|200065.8|200235.8|200085.8|200235.8|200085.8|200214.8|200064.8|15
1618483200000|2021-04-15 10:40:00|200233.9|200083.9|200234.4|200084.4|200235.7|200085.7|200231.6|200081.6|20
1618483210000|2021-04-15 10:40:10|200234.9|200084.9|200230.5|200080.5|200234.9|200084.9|200229.9|200079.9|20
1618483220000|2021-04-15 10:40:20|200230.3|200080.3|200237.2|200087.2|200239.5|200089.5|200228.6|200078.6|17
1618483230000|2021-04-15 10:40:30|200241.7|200091.7|200239.6|200089.6|200241.7|200091.7|200232|200082|22
1618483240000|2021-04-15 10:40:40|200240.4|200090.4|200228.8|200078.8|200240.4|200090.4|200228.8|200078.8|18
1618483250000|2021-04-15 10:40:50|200231|200081|200230.3|200080.3|200233.1|200083.1|200230.2|200080.2|12
1618483260000|2021-04-15 10:41:00|200232.6|200082.6|200233.3|200083.3|200234.4|200084.4|200232|200082|8
1618483270000|2021-04-15 10:41:10|200232.3|200082.3|200230.7|200080.7|200233.9|200083.9|200215.7|200065.7|25
1618483280000|2021-04-15 10:41:20|200228.1|200078.1|200230.2|200080.2|200231.5|200081.5|200228.1|200078.1|22
1618483290000|2021-04-15 10:41:30|200230.1|200080.1|200229|200079|200231|200081|200227.5|200077.5|15
1618483300000|2021-04-15 10:41:40|200227.9|200077.9|200227.8|200077.8|200229.1|200079.1|200226.9|200076.9|19
1618483310000|2021-04-15 10:41:50|200230.1|200080.1|200236.1|200086.1|200237.1|200087.1|200223.5|200073.5|24
1618483320000|2021-04-15 10:42:00|200237.6|200087.6|200234.3|200084.3|200237.6|200087.6|200231.1|200081.1|22
1618483330000|2021-04-15 10:42:10|200233.7|200083.7|200232.8|200082.8|200234.2|200084.2|200232|200082|19
1618483340000|2021-04-15 10:42:20|200232.6|200082.6|200236.6|200086.6|200236.6|200086.6|200230|200080|16
1618483350000|2021-04-15 10:42:30|200237.9|200087.9|200234.3|200084.3|200237.9|200087.9|200229.3|200079.3|24
1618483360000|2021-04-15 10:42:40|200232.4|200082.4|200243.9|200093.9|200247.1|200097.1|200230.8|200080.8|24
1618483370000|2021-04-15 10:42:50|200245.1|200095.1|200276.2|200126.2|200277.8|200127.8|200241.1|200091.1|24
1618483380000|2021-04-15 10:43:00|200282.4|200132.4|200288.1|200138.1|200293.5|200143.5|200282.4|200132.4|18
1618483390000|2021-04-15 10:43:10|200277.6|200127.6|200251.3|200101.3|200279.5|200129.5|200248.1|200098.1|20
1618483400000|2021-04-15 10:43:20|200251.8|200101.8|200263.6|200113.6|200268.7|200118.7|200249.6|200099.6|18
1618483410000|2021-04-15 10:43:30|200263.8|200113.8|200271.8|200121.8|200272.6|200122.6|200263.8|200113.8|8
1618483420000|2021-04-15 10:43:40|200272.4|200122.4|200271.8|200121.8|200272.4|200122.4|200271.8|200121.8|3
1618483430000|2021-04-15 10:43:50|200271.6|200121.6|200277.5|200127.5|200280.1|200130.1|200271.6|200121.6|11
1618483440000|2021-04-15 10:44:00|200277.8|200127.8|200285.4|200135.4|200285.4|200135.4|200276|200126|23
1618483450000|2021-04-15 10:44:10|200287|200137|200290.9|200140.9|200294|200144|200282.1|200132.1|25
1618483460000|2021-04-15 10:44:20|200292.2|200142.2|200284.8|200134.8|200292.2|200142.2|200284.8|200134.8|24
1618483470000|2021-04-15 10:44:30|200284.7|200134.7|200278.4|200128.4|200284.8|200134.8|200266.2|200116.2|24
1618483480000|2021-04-15 10:44:40|200276.3|200126.3|200275.8|200125.8|200279.7|200129.7|200275.5|200125.5|21
1618483490000|2021-04-15 10:44:50|200272.9|200122.9|200240.8|200090.8|200272.9|200122.9|200240.8|200090.8|19
1618483500000|2021-04-15 10:45:00|200239.9|200089.9|200241.1|200091.1|200241.1|200091.1|200236.4|200086.4|23
1618483510000|2021-04-15 10:45:10|200240.1|200090.1|200240.7|200090.7|200241.7|200091.7|200233.4|200083.4|24
1618483520000|2021-04-15 10:45:20|200241|200091|200235.1|200085.1|200241|200091|200234|200084|20
1618483530000|2021-04-15 10:45:30|200234.7|200084.7|200201.9|200051.9|200239.1|200089.1|200201.9|200051.9|26
1618483540000|2021-04-15 10:45:40|200194.9|200044.9|200167.4|200017.4|200199.1|200049.1|200165.6|200015.6|23
1618483550000|2021-04-15 10:45:50|200167.5|200017.5|200170.7|200020.7|200176.7|200026.7|200165.9|200015.9|22
1618483560000|2021-04-15 10:46:00|200169.9|200019.9|200168.1|200018.1|200176.8|200026.8|200164.2|200014.2|26
1618483570000|2021-04-15 10:46:10|200171.3|200021.3|200188|200038|200191.9|200041.9|200168|200018|23
1618483580000|2021-04-15 10:46:20|200188.8|200038.8|200213.5|200063.5|200217.4|200067.4|200188|200038|23
1618483590000|2021-04-15 10:46:30|200210.5|200060.5|200214.1|200064.1|200216.4|200066.4|200204|200054|20
1618483600000|2021-04-15 10:46:40|200215.3|200065.3|200213.1|200063.1|200215.3|200065.3|200213|200063|14
1618483610000|2021-04-15 10:46:50|200213.3|200063.3|200209.7|200059.7|200213.3|200063.3|200209.7|200059.7|14
1618483620000|2021-04-15 10:47:00|200209.8|200059.8|200213|200063|200213|200063|200207.1|200057.1|17
1618483630000|2021-04-15 10:47:10|200214|200064|200210.8|200060.8|200214|200064|200209.5|200059.5|18
1618483640000|2021-04-15 10:47:20|200211.6|200061.6|200208.2|200058.2|200214|200064|200206|200056|25
1618483650000|2021-04-15 10:47:30|200206.9|200056.9|200206|200056|200206.9|200056.9|200204.9|200054.9|18
1618483660000|2021-04-15 10:47:40|200205.8|200055.8|200207.4|200057.4|200207.7|200057.7|200205.6|200055.6|20
1618483670000|2021-04-15 10:47:50|200207.3|200057.3|200200.9|200050.9|200207.3|200057.3|200194.7|200044.7|23
1618483680000|2021-04-15 10:48:00|200200.8|200050.8|200198.6|200048.6|200202.1|200052.1|200191.4|200041.4|22
1618483690000|2021-04-15 10:48:10|200198.2|200048.2|200199.1|200049.1|200201.3|200051.3|200197.6|200047.6|23
1618483700000|2021-04-15 10:48:20|200199.4|200049.4|200200.4|200050.4|200203.3|200053.3|200199.4|200049.4|25
1618483710000|2021-04-15 10:48:30|200200.1|200050.1|200190.7|200040.7|200200.1|200050.1|200188.8|200038.8|20
1618483720000|2021-04-15 10:48:40|200195.6|200045.6|200190.8|200040.8|200199.8|200049.8|200187.5|200037.5|26
1618483730000|2021-04-15 10:48:50|200190.9|200040.9|200196.6|200046.6|200202.5|200052.5|200189.5|200039.5|27
1618483740000|2021-04-15 10:49:00|200196.5|200046.5|200166.1|200016.1|200202.7|200052.7|200166.1|200016.1|22
1618483750000|2021-04-15 10:49:10|200166.4|200016.4|200164.7|200014.7|200174.6|200024.6|200164.7|200014.7|23
1618483760000|2021-04-15 10:49:20|200164.5|200014.5|200159.6|200009.6|200167.9|200017.9|200154|200004|24
1618483770000|2021-04-15 10:49:30|200159.1|200009.1|200159.1|200009.1|200159.1|200009.1|200152.8|200002.8|24
1618483780000|2021-04-15 10:49:40|200156.2|200006.2|200166.4|200016.4|200175|200025|200156.2|200006.2|19
1618483790000|2021-04-15 10:49:50|200167.1|200017.1|200165.5|200015.5|200167.1|200017.1|200163.4|200013.4|23
1618483800000|2021-04-15 10:50:00|200163.7|200013.7|200161.6|200011.6|200164.6|200014.6|200154.2|200004.2|20
1618483810000|2021-04-15 10:50:10|200160.9|200010.9|200143.5|199993.5|200163.8|200013.8|200143.1|199993.1|25
1618483820000|2021-04-15 10:50:20|200143.2|199993.2|200142.8|199992.8|200147.3|199997.3|200140.6|199990.6|27
1618483830000|2021-04-15 10:50:30|200142.7|199992.7|200157.9|200007.9|200165.3|200015.3|200139.8|199989.8|25
1618483840000|2021-04-15 10:50:40|200157.7|200007.7|200157.7|200007.7|200159.4|200009.4|200155.9|200005.9|17
1618483850000|2021-04-15 10:50:50|200158.1|200008.1|200167.5|200017.5|200170.6|200020.6|200157.2|200007.2|23
1618483860000|2021-04-15 10:51:00|200172.3|200022.3|200176.4|200026.4|200176.4|200026.4|200168.7|200018.7|19
1618483870000|2021-04-15 10:51:10|200174.6|200024.6|200186.8|200036.8|200190.7|200040.7|200173.7|200023.7|18
1618483880000|2021-04-15 10:51:20|200186.9|200036.9|200168.2|200018.2|200190.2|200040.2|200165.3|200015.3|20
1618483890000|2021-04-15 10:51:30|200167.6|200017.6|200154.8|200004.8|200167.7|200017.7|200151.5|200001.5|17
1618483900000|2021-04-15 10:51:40|200155.2|200005.2|200132.7|199982.7|200158|200008|200132.7|199982.7|18
1618483910000|2021-04-15 10:51:50|200132.6|199982.6|200130|199980|200137.8|199987.8|200126.1|199976.1|29
1618483920000|2021-04-15 10:52:00|200131|199981|200141.3|199991.3|200145.2|199995.2|200130.8|199980.8|20
1618483930000|2021-04-15 10:52:10|200141.4|199991.4|200113.7|199963.7|200141.4|199991.4|200113.7|199963.7|23
1618483940000|2021-04-15 10:52:20|200109.6|199959.6|200136.3|199986.3|200142.8|200019.3|200069.3|199959.6|27
1618483950000|2021-04-15 10:52:30|200132.1|199982.1|200111.6|199961.6|200143.5|199993.5|200109.8|199959.8|14
1618483960000|2021-04-15 10:52:40|200109.7|199959.7|200111.7|199961.7|200119.3|199969.3|200108.9|199958.9|11
1618483970000|2021-04-15 10:52:50|200110.7|199960.7|200095.5|199945.5|200111.8|199961.8|200094.9|199944.9|16
1618483980000|2021-04-15 10:53:00|200097.5|199947.5|200114.9|199964.9|200114.9|199964.9|200094.2|199944.2|14
1618483990000|2021-04-15 10:53:10|200110.2|199960.2|200113.1|199963.1|200114.7|199964.7|200107.5|199957.5|18
1618484000000|2021-04-15 10:53:20|200112.4|199962.4|200090.3|199940.3|200113.8|199963.8|200088.1|199938.1|11
1618484010000|2021-04-15 10:53:30|200089.5|199939.5|200107.5|199957.5|200109|199959|200087.4|199937.4|16
1618484020000|2021-04-15 10:53:40|200108.8|199958.8|200114.1|199964.1|200116.8|199966.8|200096.8|199946.8|24
1618484030000|2021-04-15 10:53:50|200108.2|199958.2|200105.2|199955.2|200112.8|199962.8|200105.2|199955.2|18
1618484040000|2021-04-15 10:54:00|200100|199950|200099.4|199949.4|200105.8|199955.8|200098.2|199948.2|22
1618484050000|2021-04-15 10:54:10|200099.2|199949.2|200110|199960|200110|199960|200098.8|199948.8|21
1618484060000|2021-04-15 10:54:20|200110.1|199960.1|200109.8|199959.8|200110.4|199960.4|200107.9|199957.9|16
1618484070000|2021-04-15 10:54:30|200110.3|199960.3|200108.3|199958.3|200110.3|199960.3|200105.9|199955.9|14
1618484080000|2021-04-15 10:54:40|200113.4|199963.4|200112.7|199962.7|200113.5|199963.5|200110.1|199960.1|17
1618484090000|2021-04-15 10:54:50|200112.8|199962.8|200113.6|199963.6|200114.7|199964.7|200112|199962|20
1618484100000|2021-04-15 10:55:00|200113.3|199963.3|200121|199971|200121|199971|200104.8|199954.8|25
1618484110000|2021-04-15 10:55:10|200119|199969|200119.2|199969.2|200120.5|199970.5|200116.3|199966.3|26
1618484120000|2021-04-15 10:55:20|200118.5|199968.5|200120.8|199970.8|200121.3|199971.3|200116.7|199966.7|21
1618484130000|2021-04-15 10:55:30|200120.9|199970.9|200120.3|199970.3|200122.8|199972.8|200117.4|199967.4|20
1618484140000|2021-04-15 10:55:40|200120.6|199970.6|200122|199972|200122.4|199972.4|200116.1|199966.1|22
1618484150000|2021-04-15 10:55:50|200122.1|199972.1|200142.1|199992.1|200146.6|199996.6|200121|199971|24
1618484160000|2021-04-15 10:56:00|200141.4|199991.4|200142.6|199992.6|200144.4|199994.4|200141.4|199991.4|17
1618484170000|2021-04-15 10:56:10|200142.9|199992.9|200137.6|199987.6|200143.1|199993.1|200137.2|199987.2|19
1618484180000|2021-04-15 10:56:20|200136.6|199986.6|200142.7|199992.7|200144.4|199994.4|200136.6|199986.6|20
1618484190000|2021-04-15 10:56:30|200143.9|199993.9|200151.2|200001.2|200154.7|200004.7|200139.5|199989.5|24
1618484200000|2021-04-15 10:56:40|200152|200002|200153.2|200003.2|200154.6|200004.6|200149.7|199999.7|24
1618484210000|2021-04-15 10:56:50|200154.3|200004.3|200158.9|200008.9|200163.4|200013.4|200154.3|200004.3|23
1618484220000|2021-04-15 10:57:00|200157.7|200007.7|200150|200000|200161.6|200011.6|200141.7|199991.7|27
1618484230000|2021-04-15 10:57:10|200152|200002|200143.5|199993.5|200152|200002|200142.5|199992.5|22
1618484240000|2021-04-15 10:57:20|200143.2|199993.2|200141.6|199991.6|200144.2|199994.2|200141.6|199991.6|23
1618484250000|2021-04-15 10:57:30|200140.1|199990.1|200135.4|199985.4|200144|199994|200131.5|199981.5|21
1618484260000|2021-04-15 10:57:40|200134.9|199984.9|200143.2|199993.2|200146.5|199996.5|200134|199984|26
1618484270000|2021-04-15 10:57:50|200140.7|199990.7|200131.9|199981.9|200140.7|199990.7|200128.7|199978.7|24
1618484280000|2021-04-15 10:58:00|200131.7|199981.7|200134.8|199984.8|200137|199987|200128.5|199978.5|24
1618484290000|2021-04-15 10:58:10|200132.1|199982.1|200134.8|199984.8|200140.9|199990.9|200132.1|199982.1|23
1618484300000|2021-04-15 10:58:20|200134.4|199984.4|200133.1|199983.1|200140.2|199990.2|200131.4|199981.4|23
1618484310000|2021-04-15 10:58:30|200135.6|199985.6|200140.6|199990.6|200142.7|199992.7|200132.7|199982.7|26
1618484320000|2021-04-15 10:58:40|200139.5|199989.5|200140.9|199990.9|200142.6|199992.6|200137.2|199987.2|23
1618484330000|2021-04-15 10:58:50|200140.1|199990.1|200152.4|200002.4|200152.4|200002.4|200136|199986|23
1618484340000|2021-04-15 10:59:00|200150|200000|200144.2|199994.2|200151|200001|200142|199992|21
1618484350000|2021-04-15 10:59:10|200140|199990|200138.6|199988.6|200140|199990|200137|199987|19
1618484360000|2021-04-15 10:59:20|200138.5|199988.5|200139.6|199989.6|200141.2|199991.2|200135.5|199985.5|22
1618484370000|2021-04-15 10:59:30|200139.7|199989.7|200135.7|199985.7|200139.8|199989.8|200135.4|199985.4|22
1618484380000|2021-04-15 10:59:40|200134.8|199984.8|200143.7|199993.7|200145.9|199995.9|200134.6|199984.6|22
1618484390000|2021-04-15 10:59:50|200142.9|199992.9|200140.6|199990.6|200143.3|199993.3|200140.2|199990.2|18
1618484400000|2021-04-15 11:00:00|200139.1|199989.1|200105.1|199955.1|200139.1|199989.1|200094.1|199944.1|24
1618484410000|2021-04-15 11:00:10|200103.2|199953.2|200092|199942|200105.3|199955.3|200092|199942|20
1618484420000|2021-04-15 11:00:20|200090.2|199940.2|200115.2|199965.2|200115.7|199965.7|200090.2|199940.2|25
1618484430000|2021-04-15 11:00:30|200112.5|199962.5|200118.4|199968.4|200118.4|199968.4|200099.4|199949.4|26
1618484440000|2021-04-15 11:00:40|200119.5|199969.5|200122.2|199972.2|200122.2|199972.2|200117.1|199967.1|18
1618484450000|2021-04-15 11:00:50|200122.4|199972.4|200096.7|199946.7|200122.4|199972.4|200096.3|199946.3|17
1618484460000|2021-04-15 11:01:00|200091.3|199941.3|200089.6|199939.6|200097|199947|200088.6|199938.6|20
1618484470000|2021-04-15 11:01:10|200089.7|199939.7|200093.7|199943.7|200094.3|199944.3|200087|199937|13
1618484480000|2021-04-15 11:01:20|200089|199939|200095.7|199945.7|200095.7|199945.7|200078.1|199928.1|17
1618484490000|2021-04-15 11:01:30|200090.6|199940.6|200104.5|199954.5|200106.6|199956.6|200090.6|199940.6|21
1618484500000|2021-04-15 11:01:40|200107.6|199957.6|200104.3|199954.3|200109.2|199959.2|200103.7|199953.7|21
1618484510000|2021-04-15 11:01:50|200104.5|199954.5|200105.9|199955.9|200107.3|199957.3|200102.8|199952.8|23
1618484520000|2021-04-15 11:02:00|200106.6|199956.6|200103.6|199953.6|200106.6|199956.6|200102.8|199952.8|17
1618484530000|2021-04-15 11:02:10|200106.9|199956.9|200109.6|199959.6|200112.4|199962.4|200106.3|199956.3|23
1618484540000|2021-04-15 11:02:20|200110|199960|200091|199941|200110|199960|200090.6|199940.6|20
1618484550000|2021-04-15 11:02:30|200089.7|199939.7|200099.8|199949.8|200102.9|199952.9|200088.1|199938.1|25
1618484560000|2021-04-15 11:02:40|200099.9|199949.9|200099.2|199949.2|200102|199952|200097.6|199947.6|20
1618484570000|2021-04-15 11:02:50|200098.6|199948.6|200096.5|199946.5|200100.3|199950.3|200096.5|199946.5|23
1618484580000|2021-04-15 11:03:00|200097.3|199947.3|200093.3|199943.3|200100|199950|200093.3|199943.3|26
1618484590000|2021-04-15 11:03:10|200093.1|199943.1|200094.5|199944.5|200097.3|199947.3|200091.4|199941.4|22
1618484600000|2021-04-15 11:03:20|200094.2|199944.2|200097.4|199947.4|200097.4|199947.4|200091.7|199941.7|20
1618484610000|2021-04-15 11:03:30|200095.9|199945.9|200082.8|199932.8|200097.1|199947.1|200081.1|199931.1|28
1618484620000|2021-04-15 11:03:40|200082.2|199932.2|200085.5|199935.5|200085.6|199935.6|200081.6|199931.6|17
1618484630000|2021-04-15 11:03:50|200085.3|199935.3|200088.4|199938.4|200088.4|199938.4|200084.1|199934.1|21
1618484640000|2021-04-15 11:04:00|200090.9|199940.9|200081|199931|200092.3|199942.3|200081|199931|25
1618484650000|2021-04-15 11:04:10|200080.8|199930.8|200072.8|199922.8|200082.1|199932.1|200072.8|199922.8|23
1618484660000|2021-04-15 11:04:20|200077.8|199927.8|200093.5|199943.5|200101.9|199951.9|200077.8|199927.8|24
1618484670000|2021-04-15 11:04:30|200093.1|199943.1|200105.1|199955.1|200105.2|199955.2|200093.1|199943.1|25
1618484680000|2021-04-15 11:04:40|200103.5|199953.5|200099.3|199949.3|200103.5|199953.5|200099|199949|22
1618484690000|2021-04-15 11:04:50|200098.3|199948.3|200100.1|199950.1|200103|199953|200097.1|199947.1|27
1618484700000|2021-04-15 11:05:00|200099.7|199949.7|200112|199962|200112.7|199962.7|200099.7|199949.7|21
1618484710000|2021-04-15 11:05:10|200105.4|199955.4|200103.6|199953.6|200106.1|199956.1|200101.4|199951.4|21
1618484720000|2021-04-15 11:05:20|200105.3|199955.3|200103.9|199953.9|200105.9|199955.9|200101|199951|23
1618484730000|2021-04-15 11:05:30|200104|199954|200099.6|199949.6|200105.3|199955.3|200099.6|199949.6|21
1618484740000|2021-04-15 11:05:40|200097.7|199947.7|200111.3|199961.3|200111.3|199961.3|200097.7|199947.7|21
1618484750000|2021-04-15 11:05:50|200112.1|199962.1|200116.8|199966.8|200117.6|199967.6|200109.6|199959.6|22
1618484760000|2021-04-15 11:06:00|200118.7|199968.7|200151.1|200001.1|200154.1|200004.1|200117.2|199967.2|26
1618484770000|2021-04-15 11:06:10|200151.7|200001.7|200150.1|200000.1|200152.2|200002.2|200150.1|200000.1|24
1618484780000|2021-04-15 11:06:20|200150.3|200000.3|200151.1|200001.1|200153.8|200003.8|200145.4|199995.4|27
1618484790000|2021-04-15 11:06:30|200149.9|199999.9|200150.4|200000.4|200151.8|200001.8|200149.1|199999.1|22
1618484800000|2021-04-15 11:06:40|200149.8|199999.8|200147.4|199997.4|200151.8|200001.8|200146.9|199996.9|21
1618484810000|2021-04-15 11:06:50|200147.8|199997.8|200142.4|199992.4|200148.2|199998.2|200142|199992|18
1618484820000|2021-04-15 11:07:00|200143.1|199993.1|200141.8|199991.8|200143.1|199993.1|200138.9|199988.9|23
1618484830000|2021-04-15 11:07:10|200141.3|199991.3|200141.1|199991.1|200143.3|199993.3|200140.3|199990.3|19
1618484840000|2021-04-15 11:07:20|200140.8|199990.8|200114.5|199964.5|200140.8|199990.8|200112.9|199962.9|19
1618484850000|2021-04-15 11:07:30|200113.7|199963.7|200097.4|199947.4|200113.7|199963.7|200092.2|199942.2|19
1618484860000|2021-04-15 11:07:40|200097.9|199947.9|200093.8|199943.8|200098.9|199948.9|200093.2|199943.2|24
1618484870000|2021-04-15 11:07:50|200094.1|199944.1|200094.1|199944.1|200095.5|199945.5|200093.8|199943.8|16
1618484880000|2021-04-15 11:08:00|200097.6|199947.6|200041.5|199991.5|200100.5|199991.5|200041.5|199944|25
1618484890000|2021-04-15 11:08:10|200095.9|199945.9|200096.6|199946.6|200098.5|199948.5|200095.4|199945.4|25
1618484900000|2021-04-15 11:08:20|200096.8|199946.8|200095.6|199945.6|200097|199947|200095.6|199945.6|16
1618484910000|2021-04-15 11:08:30|200095.5|199945.5|200101.8|199951.8|200106.7|199956.7|200095.5|199945.5|24
1618484920000|2021-04-15 11:08:40|200102.7|199952.7|200106.5|199956.5|200106.9|199956.9|200102.7|199952.7|14
1618484930000|2021-04-15 11:08:50|200106.4|199956.4|200119.8|199969.8|200123.8|199973.8|200106.1|199956.1|22
1618484940000|2021-04-15 11:09:00|200126.1|199976.1|200121.1|199971.1|200126.1|199976.1|200119.5|199969.5|23
1618484950000|2021-04-15 11:09:10|200120.9|199970.9|200139.8|199989.8|200142.8|199992.8|200116.9|199966.9|26
1618484960000|2021-04-15 11:09:20|200140.5|199990.5|200120.2|199970.2|200141.9|199991.9|200115.1|199965.1|27
1618484970000|2021-04-15 11:09:30|200120.1|199970.1|200116.3|199966.3|200123.1|199973.1|200116.3|199966.3|20
1618484980000|2021-04-15 11:09:40|200116.4|199966.4|200133.4|199983.4|200133.4|199983.4|200104|199954|22
1618484990000|2021-04-15 11:09:50|200144|199994|200142.1|199992.1|200151.9|200001.9|200142.1|199992.1|14
1618485000000|2021-04-15 11:10:00|200142.5|199992.5|200117.3|199967.3|200142.5|199992.5|200114|199964|29
1618485010000|2021-04-15 11:10:10|200119.2|199969.2|200121.5|199971.5|200122.8|199972.8|200119.2|199969.2|22
1618485020000|2021-04-15 11:10:20|200124.9|199974.9|200104.1|199954.1|200124.9|199974.9|200090.4|199940.4|22
1618485030000|2021-04-15 11:10:30|200104.9|199954.9|200119.9|199969.9|200122.1|199972.1|200100.4|199950.4|22
1618485040000|2021-04-15 11:10:40|200134.1|199984.1|200129.3|199979.3|200139|199989|200116.9|199966.9|26
1618485050000|2021-04-15 11:10:50|200125.8|199975.8|200122.1|199972.1|200126.3|199976.3|200120.6|199970.6|17
1618485060000|2021-04-15 11:11:00|200122.2|199972.2|200109.9|199959.9|200124.1|199974.1|200108.6|199958.6|21
1618485070000|2021-04-15 11:11:10|200110.9|199960.9|200108|199958|200111.3|199961.3|200105.5|199955.5|12
1618485080000|2021-04-15 11:11:20|200108.1|199958.1|200110.4|199960.4|200111.4|199961.4|200108.1|199958.1|16
1618485090000|2021-04-15 11:11:30|200109.6|199959.6|200101.3|199951.3|200111.8|199961.8|200101.3|199951.3|23
1618485100000|2021-04-15 11:11:40|200104.2|199954.2|200102|199952|200105.2|199955.2|200099.9|199949.9|22
1618485110000|2021-04-15 11:11:50|200098.6|199948.6|200104.7|199954.7|200109.8|199959.8|200098.6|199948.6|23
1618485120000|2021-04-15 11:12:00|200103|199953|200105.4|199955.4|200105.4|199955.4|200101.3|199951.3|19
1618485130000|2021-04-15 11:12:10|200104.4|199954.4|200103.8|199953.8|200106.2|199956.2|200102.7|199952.7|23
1618485140000|2021-04-15 11:12:20|200103.7|199953.7|200105.9|199955.9|200106.5|199956.5|200103.7|199953.7|22
1618485150000|2021-04-15 11:12:30|200109.7|199959.7|200109.4|199959.4|200112.4|199962.4|200104|199954|19
1618485160000|2021-04-15 11:12:40|200108.9|199958.9|200110.9|199960.9|200110.9|199960.9|200102.8|199952.8|15
1618485170000|2021-04-15 11:12:50|200111.2|199961.2|200115.5|199965.5|200117.3|199967.3|200110.3|199960.3|19
1618485180000|2021-04-15 11:13:00|200116.6|199966.6|200117.7|199967.7|200119.4|199969.4|200113.1|199963.1|24
1618485190000|2021-04-15 11:13:10|200117.5|199967.5|200121.9|199971.9|200140.3|199990.3|200115.3|199965.3|26
1618485200000|2021-04-15 11:13:20|200124.3|199974.3|200125.3|199975.3|200127.1|199977.1|200122.3|199972.3|21
1618485210000|2021-04-15 11:13:30|200125.2|199975.2|200094.2|199944.2|200125.2|199975.2|200094.2|199944.2|24
1618485220000|2021-04-15 11:13:40|200100.1|199950.1|200107.8|199957.8|200109.5|199959.5|200095|199945|24
1618485230000|2021-04-15 11:13:50|200106.1|199956.1|200109.8|199959.8|200111.2|199961.2|200105.9|199955.9|22
1618485240000|2021-04-15 11:14:00|200108.4|199958.4|200121.7|199971.7|200131.4|199981.4|200108.4|199958.4|18
1618485250000|2021-04-15 11:14:10|200120.6|199970.6|200121.2|199971.2|200129|199979|200111.9|199961.9|26
1618485260000|2021-04-15 11:14:20|200121|199971|200127.9|199977.9|200127.9|199977.9|200119.2|199969.2|18
1618485270000|2021-04-15 11:14:30|200126.3|199976.3|200147.3|199997.3|200148.8|199998.8|200119|199969|23
1618485280000|2021-04-15 11:14:40|200147.4|199997.4|200140.6|199990.6|200153.1|200003.1|200138.8|199988.8|26
1618485290000|2021-04-15 11:14:50|200149.5|199999.5|200146.5|199996.5|200150.1|200000.1|200141.3|199991.3|22
1618485300000|2021-04-15 11:15:00|200147.5|199997.5|200137.8|199987.8|200147.5|199997.5|200134.9|199984.9|27
1618485310000|2021-04-15 11:15:10|200137.7|199987.7|200126.5|199976.5|200139.3|199989.3|200125.3|199975.3|24
1618485320000|2021-04-15 11:15:20|200126.7|199976.7|200125.9|199975.9|200128.7|199978.7|200122.7|199972.7|25
1618485330000|2021-04-15 11:15:30|200126.7|199976.7|200112.4|199962.4|200126.7|199976.7|200109.2|199959.2|25
1618485340000|2021-04-15 11:15:40|200113.2|199963.2|200123.9|199973.9|200126.4|199976.4|200113.2|199963.2|22
1618485350000|2021-04-15 11:15:50|200122|199972|200142.6|199992.6|200151.4|200001.4|200121.3|199971.3|27
1618485360000|2021-04-15 11:16:00|200139.9|199989.9|200141.1|199991.1|200150.5|200000.5|200139.9|199989.9|23
1618485370000|2021-04-15 11:16:10|200141.6|199991.6|200136.6|199986.6|200141.7|199991.7|200136.6|199986.6|19
1618485380000|2021-04-15 11:16:20|200136.2|199986.2|200135.3|199985.3|200137.7|199987.7|200134.3|199984.3|26
1618485390000|2021-04-15 11:16:30|200134.8|199984.8|200132.2|199982.2|200135.3|199985.3|200122.8|199972.8|23
1618485400000|2021-04-15 11:16:40|200132.4|199982.4|200129.2|199979.2|200133.4|199983.4|200126.7|199976.7|24
1618485410000|2021-04-15 11:16:50|200129.8|199979.8|200136.9|199986.9|200136.9|199986.9|200122.9|199972.9|26
1618485420000|2021-04-15 11:17:00|200142.7|199992.7|200149.2|199999.2|200167.9|200017.9|200137.6|199987.6|26
1618485430000|2021-04-15 11:17:10|200148.4|199998.4|200142.6|199992.6|200149.1|199999.1|200139.9|199989.9|24
1618485440000|2021-04-15 11:17:20|200142.1|199992.1|200123|199973|200142.1|199992.1|200121.4|199971.4|25
1618485450000|2021-04-15 11:17:30|200122.4|199972.4|200119.6|199969.6|200123|199973|200119.2|199969.2|23
1618485460000|2021-04-15 11:17:40|200119.7|199969.7|200152.5|200002.5|200159.4|200009.4|200119.7|199969.7|24
1618485470000|2021-04-15 11:17:50|200155.6|200005.6|200137.2|199987.2|200163.4|200013.4|200137.2|199987.2|25
1618485480000|2021-04-15 11:18:00|200137.9|199987.9|200153.8|200003.8|200157.4|200007.4|200137.9|199987.9|25
1618485490000|2021-04-15 11:18:10|200154.1|200004.1|200155.9|200005.9|200156.1|200006.1|200148.7|199998.7|17
1618485500000|2021-04-15 11:18:20|200154.7|200004.7|200145.1|199995.1|200154.7|200004.7|200145.1|199995.1|22
1618485510000|2021-04-15 11:18:30|200144.6|199994.6|200128.4|199978.4|200148.1|199998.1|200128.4|199978.4|23
1618485520000|2021-04-15 11:18:40|200136.8|199986.8|200124|199974|200137.8|199987.8|200121.1|199971.1|25
1618485530000|2021-04-15 11:18:50|200127.9|199977.9|200120.6|199970.6|200127.9|199977.9|200120.3|199970.3|27
1618485540000|2021-04-15 11:19:00|200116.3|199966.3|200115.1|199965.1|200119.4|199969.4|200113.9|199963.9|25
1618485550000|2021-04-15 11:19:10|200112.5|199962.5|200091.7|199941.7|200116.9|199966.9|200089.6|199939.6|26
1618485560000|2021-04-15 11:19:20|200092.2|199942.2|200094.1|199944.1|200099.5|199949.5|200089.6|199939.6|26
1618485570000|2021-04-15 11:19:30|200094.3|199944.3|200094.6|199944.6|200098.2|199948.2|200093.1|199943.1|21
1618485580000|2021-04-15 11:19:40|200094.7|199944.7|200092.5|199942.5|200096.7|199946.7|200092.4|199942.4|21
1618485590000|2021-04-15 11:19:50|200092.8|199942.8|200095.6|199945.6|200097.2|199947.2|200090.9|199940.9|21
1618485600000|2021-04-15 11:20:00|200096.8|199946.8|200116.8|199966.8|200133|199983|200092.1|199942.1|27
1618485610000|2021-04-15 11:20:10|200116.4|199966.4|200120.2|199970.2|200128.6|199978.6|200113.3|199963.3|26
1618485620000|2021-04-15 11:20:20|200119.3|199969.3|200138|199988|200140.6|199990.6|200118.4|199968.4|29
1618485630000|2021-04-15 11:20:30|200137.6|199987.6|200130.2|199980.2|200137.7|199987.7|200130.2|199980.2|21
1618485640000|2021-04-15 11:20:40|200127|199977|200129.6|199979.6|200132.7|199982.7|200121.3|199971.3|27
1618485650000|2021-04-15 11:20:50|200130.6|199980.6|200120.6|199970.6|200130.6|199980.6|200118.9|199968.9|29
1618485660000|2021-04-15 11:21:00|200120.3|199970.3|200119.4|199969.4|200123.2|199973.2|200119.2|199969.2|21
1618485670000|2021-04-15 11:21:10|200119.8|199969.8|200124.2|199974.2|200126.2|199976.2|200119.8|199969.8|20
1618485680000|2021-04-15 11:21:20|200123.8|199973.8|200135.1|199985.1|200138.5|199988.5|200122.8|199972.8|25
1618485690000|2021-04-15 11:21:30|200134.5|199984.5|200132|199982|200134.5|199984.5|200128.4|199978.4|22
1618485700000|2021-04-15 11:21:40|200133.8|199983.8|200147.9|199997.9|200149.9|199999.9|200133.7|199983.7|24
1618485710000|2021-04-15 11:21:50|200147|199997|200148.3|199998.3|200150|200000|200145.4|199995.4|26
1618485720000|2021-04-15 11:22:00|200152.4|200002.4|200160.3|200010.3|200176.3|200026.3|200152.4|200002.4|24
1618485730000|2021-04-15 11:22:10|200159.2|200009.2|200151.1|200001.1|200159.8|200009.8|200149.7|199999.7|22
1618485740000|2021-04-15 11:22:20|200151.4|200001.4|200152.7|200002.7|200153.7|200003.7|200150.6|200000.6|25
1618485750000|2021-04-15 11:22:30|200151.7|200001.7|200150.1|200000.1|200152.1|200002.1|200150.1|200000.1|21
1618485760000|2021-04-15 11:22:40|200150.9|200000.9|200151.7|200001.7|200151.7|200001.7|200148.1|199998.1|20
1618485770000|2021-04-15 11:22:50|200151.8|200001.8|200152.2|200002.2|200152.3|200002.3|200151.2|200001.2|20
1618485780000|2021-04-15 11:23:00|200152.3|200002.3|200148.1|199998.1|200152.4|200002.4|200148.1|199998.1|20
1618485790000|2021-04-15 11:23:10|200148.9|199998.9|200146.5|199996.5|200149.3|199999.3|200146.5|199996.5|14
1618485800000|2021-04-15 11:23:20|200146.7|199996.7|200145|199995|200147.5|199997.5|200144.7|199994.7|20
1618485810000|2021-04-15 11:23:30|200144.8|199994.8|200139.4|199989.4|200145.1|199995.1|200136.7|199986.7|15
1618485820000|2021-04-15 11:23:40|200138.8|199988.8|200138.4|199988.4|200144.3|199994.3|200138|199988|14
1618485830000|2021-04-15 11:23:50|200138.8|199988.8|200145|199995|200145|199995|200138.4|199988.4|22
1618485840000|2021-04-15 11:24:00|200145.8|199995.8|200147.2|199997.2|200147.2|199997.2|200142|199992|17
1618485850000|2021-04-15 11:24:10|200146.4|199996.4|200153.2|200003.2|200155.4|200005.4|200145|199995|19
1618485860000|2021-04-15 11:24:20|200141|199991|200142.3|199992.3|200143.5|199993.5|200140.8|199990.8|13
1618485870000|2021-04-15 11:24:30|200143.4|199993.4|200142.2|199992.2|200144.5|199994.5|200140.2|199990.2|16
1618485880000|2021-04-15 11:24:40|200142.1|199992.1|200140.1|199990.1|200148.4|199998.4|200139.7|199989.7|24
1618485890000|2021-04-15 11:24:50|200140|199990|200141.7|199991.7|200142.7|199992.7|200139.7|199989.7|16
1618485900000|2021-04-15 11:25:00|200141.5|199991.5|200143.6|199993.6|200149.7|199999.7|200140.6|199990.6|25
1618485910000|2021-04-15 11:25:10|200144.2|199994.2|200153.4|200003.4|200171.5|200021.5|200143.7|199993.7|28
1618485920000|2021-04-15 11:25:20|200154.7|200004.7|200152.1|200002.1|200154.7|200004.7|200147.9|199997.9|24
1618485930000|2021-04-15 11:25:30|200151.8|200001.8|200152.1|200002.1|200153.3|200003.3|200151.4|200001.4|20
1618485940000|2021-04-15 11:25:40|200152.2|200002.2|200149.6|199999.6|200152.2|200002.2|200149.6|199999.6|21
1618485950000|2021-04-15 11:25:50|200150.1|200000.1|200150.3|200000.3|200155.7|200005.7|200145.2|199995.2|17
1618485960000|2021-04-15 11:26:00|200150.2|200000.2|200155|200005|200155.1|200005.1|200145.6|199995.6|24
1618485970000|2021-04-15 11:26:10|200155.2|200005.2|200155|200005|200159.7|200009.7|200149.1|199999.1|27
1618485980000|2021-04-15 11:26:20|200155.1|200005.1|200155.2|200005.2|200157.8|200007.8|200150.2|200000.2|20
1618485990000|2021-04-15 11:26:30|200157.5|200007.5|200160.6|200010.6|200164|200014|200153.4|200003.4|23
1618486000000|2021-04-15 11:26:40|200163.4|200013.4|200166.1|200016.1|200168.5|200018.5|200163.4|200013.4|26
1618486010000|2021-04-15 11:26:50|200165.9|200015.9|200159.6|200009.6|200167|200017|200156.3|200006.3|27
1618486020000|2021-04-15 11:27:00|200172.6|200022.6|200164.4|200014.4|200172.6|200022.6|200162.6|200012.6|20
1618486030000|2021-04-15 11:27:10|200164.5|200014.5|200163.9|200013.9|200167.3|200017.3|200163.4|200013.4|21
1618486040000|2021-04-15 11:27:20|200163.7|200013.7|200169.6|200019.6|200171.5|200021.5|200163.3|200013.3|21
1618486050000|2021-04-15 11:27:30|200169.4|200019.4|200165.6|200015.6|200171.9|200021.9|200164.6|200014.6|22
1618486060000|2021-04-15 11:27:40|200165.2|200015.2|200166|200016|200168|200018|200164.4|200014.4|22
1618486070000|2021-04-15 11:27:50|200166.3|200016.3|200157.4|200007.4|200166.9|200016.9|200154.7|200004.7|25
1618486080000|2021-04-15 11:28:00|200158.9|200008.9|200141.6|199991.6|200159.8|200009.8|200136.4|199986.4|25
1618486090000|2021-04-15 11:28:10|200139.7|199989.7|200138.4|199988.4|200140.7|199990.7|200136.7|199986.7|25
1618486100000|2021-04-15 11:28:20|200135.8|199985.8|200138.3|199988.3|200139.4|199989.4|200133.9|199983.9|25
1618486110000|2021-04-15 11:28:30|200139.4|199989.4|200122.9|199972.9|200140.1|199990.1|200122.9|199972.9|26
1618486120000|2021-04-15 11:28:40|200123.4|199973.4|200124.9|199974.9|200131.7|199981.7|200121.6|199971.6|21
1618486130000|2021-04-15 11:28:50|200124.1|199974.1|200122.1|199972.1|200124.5|199974.5|200121.5|199971.5|18
1618486140000|2021-04-15 11:29:00|200121.2|199971.2|200105.6|199955.6|200124.5|199974.5|200105.6|199955.6|27
1618486150000|2021-04-15 11:29:10|200107.6|199957.6|200154.8|200004.8|200159.1|200009.1|200107.6|199957.6|26
1618486160000|2021-04-15 11:29:20|200152.9|200002.9|200145.4|199995.4|200154|200004|200144.6|199994.6|17
1618486170000|2021-04-15 11:29:30|200146.2|199996.2|200152.3|200002.3|200157.9|200007.9|200146.2|199996.2|25
1618486180000|2021-04-15 11:29:40|200152.2|200002.2|200148|199998|200156.1|200006.1|200148|199998|22
1618486190000|2021-04-15 11:29:50|200148.2|199998.2|200150.4|200000.4|200150.6|200000.6|200147.2|199997.2|23
1618486200000|2021-04-15 11:30:00|200149.6|199999.6|200141.3|199991.3|200149.6|199999.6|200125.6|199975.6|27
1618486210000|2021-04-15 11:30:10|200139.5|199989.5|200136.1|199986.1|200142.8|199992.8|200134.5|199984.5|24
1618486220000|2021-04-15 11:30:20|200137.5|199987.5|200138.5|199988.5|200142|199992|200136.7|199986.7|23
1618486230000|2021-04-15 11:30:30|200139.8|199989.8|200138.9|199988.9|200141.4|199991.4|200137.2|199987.2|24
1618486240000|2021-04-15 11:30:40|200137.7|199987.7|200160.7|200010.7|200161.3|200011.3|200136.5|199986.5|25
1618486250000|2021-04-15 11:30:50|200161.1|200011.1|200158.5|200008.5|200161.2|200011.2|200157.5|200007.5|18
1618486260000|2021-04-15 11:31:00|200163|200013|200162.6|200012.6|200166.8|200016.8|200157.8|200007.8|22
1618486270000|2021-04-15 11:31:10|200162.5|200012.5|200158.5|200008.5|200163.1|200013.1|200157|200007|22
1618486280000|2021-04-15 11:31:20|200158.6|200008.6|200157|200007|200165.6|200015.6|200154.8|200004.8|21
1618486290000|2021-04-15 11:31:30|200157.1|200007.1|200159|200009|200162.8|200012.8|200155.4|200005.4|26
1618486300000|2021-04-15 11:31:40|200159.8|200009.8|200162.2|200012.2|200162.9|200012.9|200155.6|200005.6|24
1618486310000|2021-04-15 11:31:50|200162|200012|200156.6|200006.6|200162|200012|200155.7|200005.7|18
1618486320000|2021-04-15 11:32:00|200156.5|200006.5|200151.7|200001.7|200157.3|200007.3|200143.4|199993.4|25
1618486330000|2021-04-15 11:32:10|200152.9|200002.9|200194.4|200044.4|200194.4|200044.4|200149.2|199999.2|23
1618486340000|2021-04-15 11:32:20|200196.8|200046.8|200200.5|200050.5|200206.7|200056.7|200196.8|200046.8|23
1618486350000|2021-04-15 11:32:30|200200.6|200050.6|200195.9|200045.9|200202.3|200052.3|200193.5|200043.5|19
1618486360000|2021-04-15 11:32:40|200192.6|200042.6|200177.1|200027.1|200192.7|200042.7|200172.2|200022.2|17
1618486370000|2021-04-15 11:32:50|200176.7|200026.7|200186.1|200036.1|200190.2|200040.2|200176.7|200026.7|19
1618486380000|2021-04-15 11:33:00|200186.9|200036.9|200190.2|200040.2|200192.1|200042.1|200184.7|200034.7|25
1618486390000|2021-04-15 11:33:10|200191.5|200041.5|200204.8|200054.8|200206|200056|200191.4|200041.4|25
1618486400000|2021-04-15 11:33:20|200204.2|200054.2|200197|200047|200205.8|200055.8|200197|200047|23
1618486410000|2021-04-15 11:33:30|200197.8|200047.8|200197.3|200047.3|200200.2|200050.2|200196.9|200046.9|17
1618486420000|2021-04-15 11:33:40|200197.6|200047.6|200200|200050|200201.3|200051.3|200197.5|200047.5|19
1618486430000|2021-04-15 11:33:50|200200.2|200050.2|200201|200051|200202.9|200052.9|200194.2|200044.2|23
1618486440000|2021-04-15 11:34:00|200198.4|200048.4|200198.4|200048.4|200206.5|200099.9|200149.9|200043.4|24
1618486450000|2021-04-15 11:34:10|200204|200054|200198.4|200048.4|200204|200054|200198.4|200048.4|16
1618486460000|2021-04-15 11:34:20|200198.3|200048.3|200200.2|200050.2|200202.4|200052.4|200198.3|200048.3|16
1618486470000|2021-04-15 11:34:30|200200.5|200050.5|200155.2|200105.2|200203.6|200105.7|200154.9|200050.4|16
1618486480000|2021-04-15 11:34:40|200155.7|200105.7|200286.8|200136.8|200288.7|200138.7|200152.9|200057.3|23
1618486490000|2021-04-15 11:34:50|200286.4|200136.4|200299.8|200149.8|200300.3|200150.3|200286.4|200136.4|24
1618486500000|2021-04-15 11:35:00|200300.2|200150.2|200296.9|200146.9|200300.3|200150.3|200294.7|200144.7|28
1618486510000|2021-04-15 11:35:10|200298.3|200148.3|200296.4|200146.4|200300.9|200150.9|200292.3|200142.3|24
1618486520000|2021-04-15 11:35:20|200298.7|200148.7|200299.4|200149.4|200303.4|200196.3|200246.3|200144.9|18
1618486530000|2021-04-15 11:35:30|200301.6|200151.6|200323.3|200173.3|200329|200179|200301.6|200151.6|25
1618486540000|2021-04-15 11:35:40|200323|200173|200299|200149|200323|200173|200296.8|200146.8|17
1618486550000|2021-04-15 11:35:50|200298.9|200148.9|200322.6|200172.6|200324.3|200174.3|200297.4|200147.4|21
1618486560000|2021-04-15 11:36:00|200323.1|200173.1|200300|200150|200323.1|200173.1|200295.9|200145.9|21
1618486570000|2021-04-15 11:36:10|200300.5|200150.5|200300|200150|200303.6|200153.6|200298.9|200148.9|21
1618486580000|2021-04-15 11:36:20|200298.4|200148.4|200291.5|200141.5|200298.5|200148.5|200285.3|200135.3|17
1618486590000|2021-04-15 11:36:30|200291.3|200141.3|200291.8|200141.8|200292.6|200142.6|200288.5|200138.5|22
1618486600000|2021-04-15 11:36:40|200292|200142|200291.8|200141.8|200301.1|200151.1|200289.1|200139.1|18
1618486610000|2021-04-15 11:36:50|200290.2|200140.2|200295.6|200145.6|200301.5|200151.5|200287.9|200137.9|20
1618486620000|2021-04-15 11:37:00|200295.1|200145.1|200295|200145|200298|200148|200289.5|200139.5|25
1618486630000|2021-04-15 11:37:10|200295.5|200145.5|200298.6|200148.6|200302.5|200152.5|200295.5|200145.5|17
1618486640000|2021-04-15 11:37:20|200299.1|200149.1|200299.2|200149.2|200302.4|200152.4|200298.3|200148.3|18
1618486650000|2021-04-15 11:37:30|200299.3|200149.3|200316.5|200166.5|200325.1|200175.1|200297.7|200147.7|14
1618486660000|2021-04-15 11:37:40|200316.6|200166.6|200332.5|200182.5|200337|200187|200316.6|200166.6|20
1618486670000|2021-04-15 11:37:50|200332.6|200182.6|200332.7|200182.7|200332.8|200182.8|200330.6|200180.6|12
1618486680000|2021-04-15 11:38:00|200332.4|200182.4|200320.1|200170.1|200334.1|200184.1|200314.1|200164.1|27
1618486690000|2021-04-15 11:38:10|200317.9|200167.9|200319.5|200169.5|200319.5|200169.5|200317.2|200167.2|17
1618486700000|2021-04-15 11:38:20|200319.6|200169.6|200320|200170|200330.4|200180.4|200318.7|200168.7|21
1618486710000|2021-04-15 11:38:30|200326.8|200176.8|200321.1|200171.1|200327|200177|200312.2|200162.2|26
1618486720000|2021-04-15 11:38:40|200320.9|200170.9|200311.4|200161.4|200323.1|200173.1|200309.6|200159.6|19
1618486730000|2021-04-15 11:38:50|200297.6|200147.6|200287.1|200137.1|200302|200152|200282.7|200132.7|28
1618486740000|2021-04-15 11:39:00|200286.9|200136.9|200317.3|200167.3|200321.7|200171.7|200280|200130|26
1618486750000|2021-04-15 11:39:10|200315.5|200165.5|200298.8|200148.8|200322.7|200172.7|200298.8|200148.8|23
1618486760000|2021-04-15 11:39:20|200300.5|200150.5|200307.5|200157.5|200307.6|200157.6|200300.5|200150.5|24
1618486770000|2021-04-15 11:39:30|200307.9|200157.9|200283.7|200133.7|200308.1|200158.1|200283.7|200133.7|23
1618486780000|2021-04-15 11:39:40|200281.3|200131.3|200279.6|200129.6|200283.8|200133.8|200276.9|200126.9|19
1618486790000|2021-04-15 11:39:50|200279.2|200129.2|200285.5|200135.5|200285.5|200135.5|200278.8|200128.8|15
1618486800000|2021-04-15 11:40:00|200284.9|200134.9|200282|200132|200284.9|200134.9|200281.7|200131.7|16
1618486810000|2021-04-15 11:40:10|200282.3|200132.3|200283.3|200133.3|200284.3|200134.3|200280.1|200130.1|20
1618486820000|2021-04-15 11:40:20|200283.9|200133.9|200287.6|200137.6|200287.7|200137.7|200283.9|200133.9|11
1618486830000|2021-04-15 11:40:30|200287.7|200137.7|200316.6|200166.6|200325|200175|200287.6|200137.6|26
1618486840000|2021-04-15 11:40:40|200316.1|200166.1|200323.4|200173.4|200323.4|200173.4|200315.9|200165.9|22
1618486850000|2021-04-15 11:40:50|200324.4|200174.4|200317.3|200167.3|200324.4|200174.4|200317.2|200167.2|25
1618486860000|2021-04-15 11:41:00|200318.1|200168.1|200321.4|200171.4|200323|200173|200314.9|200164.9|23
1618486870000|2021-04-15 11:41:10|200321.5|200171.5|200289.8|200139.8|200322.2|200172.2|200286.5|200136.5|26
1618486880000|2021-04-15 11:41:20|200290.4|200140.4|200309.4|200159.4|200318.1|200168.1|200290.1|200140.1|22
1618486890000|2021-04-15 11:41:30|200310.4|200160.4|200291.3|200141.3|200312.2|200162.2|200290.2|200140.2|20
1618486900000|2021-04-15 11:41:40|200290.6|200140.6|200240.4|200090.4|200290.6|200140.6|200237.2|200087.2|26
1618486910000|2021-04-15 11:41:50|200240.3|200090.3|200242.6|200092.6|200242.6|200092.6|200218|200068|26
1618486920000|2021-04-15 11:42:00|200244.2|200094.2|200244.7|200094.7|200245.3|200095.3|200238.5|200088.5|19
1618486930000|2021-04-15 11:42:10|200244.2|200094.2|200216.5|200066.5|200245.5|200095.5|200216.5|200066.5|17
1618486940000|2021-04-15 11:42:20|200215.6|200065.6|200190.5|200040.5|200219.2|200069.2|200189.6|200039.6|23
1618486950000|2021-04-15 11:42:30|200190|200040|200192.5|200042.5|200193.8|200043.8|200189.8|200039.8|24
1618486960000|2021-04-15 11:42:40|200191.6|200041.6|200189.3|200039.3|200192.8|200042.8|200188.1|200038.1|22
1618486970000|2021-04-15 11:42:50|200188.6|200038.6|200176.4|200026.4|200188.6|200038.6|200173.9|200023.9|14
1618486980000|2021-04-15 11:43:00|200176.3|200026.3|200160.2|200010.2|200176.8|200026.8|200158.4|200008.4|18
1618486990000|2021-04-15 11:43:10|200162|200012|200161|200011|200168.7|200018.7|200156.4|200006.4|26
1618487000000|2021-04-15 11:43:20|200160.1|200010.1|200160.4|200010.4|200164.5|200014.5|200157.5|200007.5|18
1618487010000|2021-04-15 11:43:30|200159.1|200009.1|200152.4|200002.4|200161|200011|200149.5|199999.5|22
1618487020000|2021-04-15 11:43:40|200155.1|200005.1|200143.2|199993.2|200158.1|200008.1|200140.2|199990.2|25
1618487030000|2021-04-15 11:43:50|200142.7|199992.7|200138.3|199988.3|200147.9|199997.9|200138.3|199988.3|25
1618487040000|2021-04-15 11:44:00|200139.6|199989.6|200145.2|199995.2|200145.2|199995.2|200139.3|199989.3|19
1618487050000|2021-04-15 11:44:10|200144.3|199994.3|200140.5|199990.5|200146.1|199996.1|200137.5|199987.5|22
1618487060000|2021-04-15 11:44:20|200139.8|199989.8|200145.1|199995.1|200146.9|199996.9|200139.4|199989.4|25
1618487070000|2021-04-15 11:44:30|200146.2|199996.2|200137.2|199987.2|200147.7|199997.7|200136.8|199986.8|24
1618487080000|2021-04-15 11:44:40|200137.4|199987.4|200134.4|199984.4|200137.9|199987.9|200134|199984|16
1618487090000|2021-04-15 11:44:50|200136.9|199986.9|200126.7|199976.7|200136.9|199986.9|200114.6|199964.6|25
1618487100000|2021-04-15 11:45:00|200127.5|199977.5|200116.9|199966.9|200127.5|199977.5|200116.4|199966.4|21
1618487110000|2021-04-15 11:45:10|200116.3|199966.3|200115.4|199965.4|200119.8|199969.8|200111.1|199961.1|17
1618487120000|2021-04-15 11:45:20|200115|199965|200145.8|199995.8|200145.8|199995.8|200113.9|199963.9|19
1618487130000|2021-04-15 11:45:30|200138.6|199988.6|200157.3|200007.3|200161.7|200011.7|200138.6|199988.6|24
1618487140000|2021-04-15 11:45:40|200156.9|200006.9|200156.9|200006.9|200158.5|200008.5|200155|200005|25
1618487150000|2021-04-15 11:45:50|200157.6|200007.6|200154.2|200004.2|200160.4|200010.4|200154.2|200004.2|25
1618487160000|2021-04-15 11:46:00|200153|200003|200149.7|199999.7|200153|200003|200148.4|199998.4|25
1618487170000|2021-04-15 11:46:10|200149.8|199999.8|200154.4|200004.4|200155.2|200005.2|200149|199999|21
1618487180000|2021-04-15 11:46:20|200153.7|200003.7|200148.8|199998.8|200157.7|200007.7|200148.4|199998.4|20
1618487190000|2021-04-15 11:46:30|200148.7|199998.7|200152.9|200002.9|200153.2|200003.2|200148.7|199998.7|20
1618487200000|2021-04-15 11:46:40|200152.6|200002.6|200162.4|200012.4|200165.2|200015.2|200151.9|200001.9|23
1618487210000|2021-04-15 11:46:50|200161.8|200011.8|200156.9|200006.9|200162.7|200012.7|200154.1|200004.1|18
1618487220000|2021-04-15 11:47:00|200157.1|200007.1|200160.1|200010.1|200161.5|200011.5|200157.1|200007.1|19
1618487230000|2021-04-15 11:47:10|200160.4|200010.4|200184.3|200034.3|200186.3|200036.3|200160.3|200010.3|23
1618487240000|2021-04-15 11:47:20|200184.2|200034.2|200160.4|200010.4|200185.2|200035.2|200160.4|200010.4|25
1618487250000|2021-04-15 11:47:30|200159.7|200009.7|200183.8|200033.8|200185.2|200035.2|200158.2|200008.2|23
1618487260000|2021-04-15 11:47:40|200183.7|200033.7|200179.9|200029.9|200184.8|200034.8|200173.4|200023.4|26
1618487270000|2021-04-15 11:47:50|200179.7|200029.7|200187.6|200037.6|200191.2|200041.2|200177|200027|22
1618487280000|2021-04-15 11:48:00|200189|200039|200183.6|200033.6|200189|200039|200183.6|200033.6|18
1618487290000|2021-04-15 11:48:10|200184.4|200034.4|200187.2|200037.2|200187.3|200037.3|200183.7|200033.7|13
1618487300000|2021-04-15 11:48:20|200187.3|200037.3|200183.4|200033.4|200187.9|200037.9|200183|200033|19
1618487310000|2021-04-15 11:48:30|200184.6|200034.6|200182.7|200032.7|200185.1|200035.1|200173.3|200023.3|22
1618487320000|2021-04-15 11:48:40|200181.5|200031.5|200182.5|200032.5|200190|200040|200175.2|200025.2|19
1618487330000|2021-04-15 11:48:50|200184|200034|200192.7|200042.7|200192.7|200042.7|200184|200034|19
1618487340000|2021-04-15 11:49:00|200190.5|200040.5|200179.8|200029.8|200190.6|200040.6|200179.5|200029.5|22
1618487350000|2021-04-15 11:49:10|200178.9|200028.9|200176.7|200026.7|200183.4|200033.4|200176.7|200026.7|18
1618487360000|2021-04-15 11:49:20|200175.6|200025.6|200159.7|200009.7|200176.8|200026.8|200155.6|200005.6|25
1618487370000|2021-04-15 11:49:30|200159.2|200009.2|200166.8|200016.8|200172.4|200022.4|200158.5|200008.5|24
1618487380000|2021-04-15 11:49:40|200166.6|200016.6|200178.1|200028.1|200178.1|200028.1|200166|200016|22
1618487390000|2021-04-15 11:49:50|200176.8|200026.8|200175.9|200025.9|200181.1|200031.1|200173.7|200023.7|16
1618487400000|2021-04-15 11:50:00|200176.1|200026.1|200173.6|200023.6|200178.2|200028.2|200173.1|200023.1|20
1618487410000|2021-04-15 11:50:10|200177.2|200027.2|200190.3|200040.3|200191.9|200041.9|200176.5|200026.5|22
1618487420000|2021-04-15 11:50:20|200189.5|200039.5|200189.1|200039.1|200205.4|200055.4|200187.4|200037.4|19
1618487430000|2021-04-15 11:50:30|200188|200038|200185.2|200035.2|200188.3|200038.3|200183.4|200033.4|15
1618487440000|2021-04-15 11:50:40|200186.4|200036.4|200190.9|200040.9|200193.4|200043.4|200184.1|200034.1|18
1618487450000|2021-04-15 11:50:50|200203|200053|200230.7|200080.7|200233.7|200083.7|200202.4|200052.4|24
1618487460000|2021-04-15 11:51:00|200230.6|200080.6|200237|200087|200237.3|200087.3|200227.7|200077.7|22
1618487470000|2021-04-15 11:51:10|200237.2|200087.2|200237.2|200087.2|200241.2|200091.2|200234.2|200084.2|23
1618487480000|2021-04-15 11:51:20|200237.3|200087.3|200237.8|200087.8|200239.9|200089.9|200235.8|200085.8|19
1618487490000|2021-04-15 11:51:30|200241.4|200091.4|200238.8|200088.8|200241.4|200091.4|200236.5|200086.5|22
1618487500000|2021-04-15 11:51:40|200239.2|200089.2|200239.4|200089.4|200240.7|200090.7|200237.9|200087.9|22
1618487510000|2021-04-15 11:51:50|200239.6|200089.6|200233.8|200083.8|200240.2|200090.2|200233.6|200083.6|25
1618487520000|2021-04-15 11:52:00|200233.5|200083.5|200233.1|200083.1|200238.1|200088.1|200233.1|200083.1|21
1618487530000|2021-04-15 11:52:10|200233.9|200083.9|200237.2|200087.2|200240.4|200090.4|200233.9|200083.9|24
1618487540000|2021-04-15 11:52:20|200237.1|200087.1|200245.9|200095.9|200248.3|200098.3|200235.9|200085.9|20
1618487550000|2021-04-15 11:52:30|200247.2|200097.2|200254.1|200104.1|200256.8|200106.8|200243.6|200093.6|23
1618487560000|2021-04-15 11:52:40|200253.7|200103.7|200251.9|200101.9|200254.1|200104.1|200251.9|200101.9|16
1618487570000|2021-04-15 11:52:50|200252.1|200102.1|200244.9|200094.9|200253.7|200103.7|200244.7|200094.7|26
1618487580000|2021-04-15 11:53:00|200245.7|200095.7|200237.6|200087.6|200246.4|200096.4|200237.6|200087.6|25
1618487590000|2021-04-15 11:53:10|200240.6|200090.6|200241|200091|200242.4|200092.4|200236.7|200086.7|20
1618487600000|2021-04-15 11:53:20|200240.9|200090.9|200243.7|200093.7|200245.9|200095.9|200239.2|200089.2|20
1618487610000|2021-04-15 11:53:30|200243.6|200093.6|200245.5|200095.5|200248.2|200098.2|200243.6|200093.6|20
1618487620000|2021-04-15 11:53:40|200252.4|200102.4|200277.6|200127.6|200281.3|200131.3|200252.4|200102.4|27
1618487630000|2021-04-15 11:53:50|200277.3|200127.3|200276.4|200126.4|200282.6|200132.6|200275.3|200125.3|21
1618487640000|2021-04-15 11:54:00|200280.5|200130.5|200270.9|200120.9|200281.7|200131.7|200269.1|200119.1|22
1618487650000|2021-04-15 11:54:10|200271.5|200121.5|200269|200119|200271.5|200121.5|200268.9|200118.9|14
1618487660000|2021-04-15 11:54:20|200270|200120|200270.2|200120.2|200271|200121|200269.1|200119.1|12
1618487670000|2021-04-15 11:54:30|200271|200121|200273.4|200123.4|200274|200124|200270.2|200120.2|12
1618487680000|2021-04-15 11:54:40|200273.5|200123.5|200275.5|200125.5|200279|200129|200272.4|200122.4|18
1618487690000|2021-04-15 11:54:50|200276.5|200126.5|200272.9|200122.9|200277.7|200127.7|200272.9|200122.9|18
1618487700000|2021-04-15 11:55:00|200263.5|200113.5|200256.9|200106.9|200263.5|200113.5|200255.8|200105.8|18
1618487710000|2021-04-15 11:55:10|200255.8|200105.8|200248.7|200098.7|200261.1|200111.1|200247.2|200097.2|21
1618487720000|2021-04-15 11:55:20|200248.5|200098.5|200241.7|200091.7|200252.2|200102.2|200236.7|200086.7|20
1618487730000|2021-04-15 11:55:30|200241.2|200091.2|200245.6|200095.6|200247.6|200097.6|200239.8|200089.8|22
1618487740000|2021-04-15 11:55:40|200245.7|200095.7|200221.4|200071.4|200247.7|200097.7|200217|200067|21
1618487750000|2021-04-15 11:55:50|200206.5|200056.5|200213.4|200063.4|200215.6|200065.6|200205.8|200055.8|26
1618487760000|2021-04-15 11:56:00|200213.8|200063.8|200235.5|200085.5|200238.3|200088.3|200211.8|200061.8|25
1618487770000|2021-04-15 11:56:10|200235.4|200085.4|200228.9|200078.9|200236.8|200086.8|200226.2|200076.2|24
1618487780000|2021-04-15 11:56:20|200229.1|200079.1|200200.6|200050.6|200232.1|200082.1|200200.6|200050.6|17
1618487790000|2021-04-15 11:56:30|200200.8|200050.8|200204.8|200054.8|200206.8|200056.8|200199.9|200049.9|20
1618487800000|2021-04-15 11:56:40|200204.9|200054.9|200201.5|200051.5|200204.9|200054.9|200201.5|200051.5|23
1618487810000|2021-04-15 11:56:50|200201.6|200051.6|200201.6|200051.6|200203.7|200053.7|200200.6|200050.6|19
1618487820000|2021-04-15 11:57:00|200201.3|200051.3|200206.8|200056.8|200225.6|200075.6|200201.3|200051.3|24
1618487830000|2021-04-15 11:57:10|200206.5|200056.5|200209.9|200059.9|200210.8|200060.8|200206.3|200056.3|14
1618487840000|2021-04-15 11:57:20|200210|200060|200210.2|200060.2|200214.3|200064.3|200207.3|200057.3|24
1618487850000|2021-04-15 11:57:30|200182.2|200032.2|200185.4|200035.4|200187.6|200037.6|200180.1|200030.1|20
1618487860000|2021-04-15 11:57:40|200185.5|200035.5|200184.8|200034.8|200185.5|200035.5|200181.1|200031.1|13
1618487870000|2021-04-15 11:57:50|200184.2|200034.2|200182.8|200032.8|200185.7|200035.7|200180.9|200030.9|18
1618487880000|2021-04-15 11:58:00|200182.7|200032.7|200188.1|200038.1|200188.1|200038.1|200180.9|200030.9|19
1618487890000|2021-04-15 11:58:10|200188.5|200038.5|200199.1|200049.1|200200|200050|200186.6|200036.6|22
1618487900000|2021-04-15 11:58:20|200198.1|200048.1|200200.3|200050.3|200202.5|200052.5|200197.6|200047.6|20
1618487910000|2021-04-15 11:58:30|200200.5|200050.5|200203|200053|200207.2|200057.2|200200.3|200050.3|15
1618487920000|2021-04-15 11:58:40|200203.8|200053.8|200204.6|200054.6|200206|200056|200202.4|200052.4|13
1618487930000|2021-04-15 11:58:50|200203.9|200053.9|200200|200050|200204.4|200054.4|200196.8|200046.8|21
1618487940000|2021-04-15 11:59:00|200200.3|200050.3|200197.9|200047.9|200201|200051|200197.9|200047.9|10
1618487950000|2021-04-15 11:59:10|200198.1|200048.1|200200.5|200050.5|200203.9|200053.9|200197.5|200047.5|13
1618487960000|2021-04-15 11:59:20|200200|200050|200203.3|200053.3|200203.6|200053.6|200197.8|200047.8|10
1618487970000|2021-04-15 11:59:30|200202.6|200052.6|200191.5|200041.5|200202.6|200052.6|200190.6|200040.6|22
1618487980000|2021-04-15 11:59:40|200190.9|200040.9|200189.7|200039.7|200192.2|200042.2|200189.3|200039.3|16
1618487990000|2021-04-15 11:59:50|200190.2|200040.2|200187.1|200037.1|200191.9|200041.9|200184.3|200034.3|18
1618488000000|2021-04-15 12:00:00|200190.9|200040.9|200189.1|200039.1|200198.4|200048.4|200188.6|200038.6|18
1618488010000|2021-04-15 12:00:10|200189.2|200039.2|200178.4|200028.4|200189.6|200039.6|200177.3|200027.3|22
1618488020000|2021-04-15 12:00:20|200179.4|200029.4|200162.1|200012.1|200179.4|200029.4|200160.9|200010.9|21
1618488030000|2021-04-15 12:00:30|200162.4|200012.4|200153.7|200003.7|200167.3|200017.3|200150.1|200000.1|24
1618488040000|2021-04-15 12:00:40|200153.5|200003.5|200147.7|199997.7|200176.1|200026.1|200147.2|199997.2|20
1618488050000|2021-04-15 12:00:50|200145.2|199995.2|200154|200004|200154.9|200004.9|200145.2|199995.2|19
1618488060000|2021-04-15 12:01:00|200153.3|200003.3|200135.1|199985.1|200153.9|200003.9|200134.4|199984.4|24
1618488070000|2021-04-15 12:01:10|200134.1|199984.1|200093.4|199943.4|200134.1|199984.1|200093.4|199943.4|25
1618488080000|2021-04-15 12:01:20|200094.8|199944.8|200097.7|199947.7|200098.2|199948.2|200093.7|199943.7|23
1618488090000|2021-04-15 12:01:30|200096.7|199946.7|200101.2|199951.2|200103.8|199953.8|200095.7|199945.7|22
1618488100000|2021-04-15 12:01:40|200101|199951|200112|199962|200112.9|199962.9|200098.6|199948.6|20
1618488110000|2021-04-15 12:01:50|200113|199963|200103.1|199953.1|200126.3|199976.3|200101.3|199951.3|20
1618488120000|2021-04-15 12:02:00|200102.8|199952.8|200154.7|200004.7|200154.7|200004.7|200102.8|199952.8|17
1618488130000|2021-04-15 12:02:10|200160|200010|200169.8|200019.8|200169.8|200019.8|200160|200010|23
1618488140000|2021-04-15 12:02:20|200169.3|200019.3|200167.8|200017.8|200172.4|200022.4|200167.3|200017.3|19
1618488150000|2021-04-15 12:02:30|200167|200017|200196|200046|200197.5|200047.5|200167|200017|24
1618488160000|2021-04-15 12:02:40|200195.9|200045.9|200176.2|200026.2|200198.4|200048.4|200165|200015|24
1618488170000|2021-04-15 12:02:50|200175.7|200025.7|200174.2|200024.2|200182.3|200032.3|200173|200023|21
1618488180000|2021-04-15 12:03:00|200174|200024|200182.1|200032.1|200182.1|200032.1|200173.4|200023.4|23
1618488190000|2021-04-15 12:03:10|200175.5|200025.5|200175.7|200025.7|200177.9|200027.9|200173.7|200023.7|16
1618488200000|2021-04-15 12:03:20|200175.6|200025.6|200170.8|200020.8|200175.9|200025.9|200170.6|200020.6|19
1618488210000|2021-04-15 12:03:30|200170.5|200020.5|200174.5|200024.5|200177.1|200027.1|200166.5|200016.5|16
1618488220000|2021-04-15 12:03:40|200173.9|200023.9|200169.8|200019.8|200174.1|200024.1|200168.5|200018.5|18
1618488230000|2021-04-15 12:03:50|200169.6|200019.6|200135.3|199985.3|200169.7|200019.7|200130.1|199980.1|23
1618488240000|2021-04-15 12:04:00|200135.4|199985.4|200129|199979|200135.4|199985.4|200125.3|199975.3|24
1618488250000|2021-04-15 12:04:10|200129.5|199979.5|200136.7|199986.7|200139.7|199989.7|200129.5|199979.5|14
1618488260000|2021-04-15 12:04:20|200137.5|199987.5|200160.9|200010.9|200161|200011|200135.4|199985.4|13
1618488270000|2021-04-15 12:04:30|200160.8|200010.8|200161.9|200011.9|200164.8|200014.8|200160.8|200010.8|18
1618488280000|2021-04-15 12:04:40|200164.2|200014.2|200165.6|200015.6|200166.7|200016.7|200162.3|200012.3|18
1618488290000|2021-04-15 12:04:50|200165.7|200015.7|200167.9|200017.9|200168.2|200018.2|200163.4|200013.4|21
1618488300000|2021-04-15 12:05:00|200168.2|200018.2|200169|200019|200170.4|200020.4|200168.2|200018.2|15
1618488310000|2021-04-15 12:05:10|200170.1|200020.1|200148.1|199998.1|200170.2|200020.2|200148|199998|16
1618488320000|2021-04-15 12:05:20|200150.8|200000.8|200136.3|199986.3|200152.8|200002.8|200131.5|199981.5|18
1618488330000|2021-04-15 12:05:30|200135.6|199985.6|200134.5|199984.5|200137.1|199987.1|200134.5|199984.5|15
1618488340000|2021-04-15 12:05:40|200134.9|199984.9|200158.2|200008.2|200159.9|200009.9|200134.9|199984.9|20
1618488350000|2021-04-15 12:05:50|200159|200009|200147|199997|200163.8|200013.8|200147|199997|20
1618488360000|2021-04-15 12:06:00|200147.3|199997.3|200147.6|199997.6|200147.6|199997.6|200144.8|199994.8|21
1618488370000|2021-04-15 12:06:10|200147.7|199997.7|200147.8|199997.8|200148.1|199998.1|200146.4|199996.4|9
1618488380000|2021-04-15 12:06:20|200146.4|199996.4|200146.6|199996.6|200148.1|199998.1|200146.1|199996.1|11
1618488390000|2021-04-15 12:06:30|200144.8|199994.8|200131.4|199981.4|200148|199998|200130|199980|19
1618488400000|2021-04-15 12:06:40|200130.8|199980.8|200131.1|199981.1|200135.2|199985.2|200129.6|199979.6|13
1618488410000|2021-04-15 12:06:50|200131.9|199981.9|200129.3|199979.3|200132.8|199982.8|200129.2|199979.2|18
1618488420000|2021-04-15 12:07:00|200128.9|199978.9|200121.8|199971.8|200130.8|199980.8|200121.7|199971.7|20
1618488430000|2021-04-15 12:07:10|200121.1|199971.1|200119|199969|200123|199973|200119|199969|18
1618488440000|2021-04-15 12:07:20|200118.1|199968.1|200150.1|200000.1|200150.4|200000.4|200113.1|199963.1|22
1618488450000|2021-04-15 12:07:30|200144.8|199994.8|200152.5|200002.5|200152.5|200002.5|200144.8|199994.8|17
1618488460000|2021-04-15 12:07:40|200150|200000|200149.9|199999.9|200151.3|200001.3|200149.6|199999.6|16
1618488470000|2021-04-15 12:07:50|200150.6|200000.6|200151.6|200001.6|200152.7|200002.7|200149.7|199999.7|11
1618488480000|2021-04-15 12:08:00|200151.8|200001.8|200129.5|199979.5|200151.8|200001.8|200129.5|199979.5|19
1618488490000|2021-04-15 12:08:10|200128.6|199978.6|200109.1|199959.1|200133|199983|200109.1|199959.1|24
1618488500000|2021-04-15 12:08:20|200110.7|199960.7|200113.7|199963.7|200114.1|199964.1|200100.9|199950.9|23
1618488510000|2021-04-15 12:08:30|200112.4|199962.4|200116.5|199966.5|200116.5|199966.5|200097.4|199947.4|27
1618488520000|2021-04-15 12:08:40|200111.5|199961.5|200106.9|199956.9|200118.4|199968.4|200105.9|199955.9|19
1618488530000|2021-04-15 12:08:50|200108.3|199958.3|200107.8|199957.8|200110.4|199960.4|200107.2|199957.2|18
1618488540000|2021-04-15 12:09:00|200105.3|199955.3|200103.1|199953.1|200113.6|199963.6|200092.2|199942.2|23
1618488550000|2021-04-15 12:09:10|200103.3|199953.3|200103.1|199953.1|200104.6|199954.6|200102.7|199952.7|14
1618488560000|2021-04-15 12:09:20|200103|199953|200103.3|199953.3|200104.3|199954.3|200102.8|199952.8|15
1618488570000|2021-04-15 12:09:30|200103.6|199953.6|200104.1|199954.1|200105.1|199955.1|200103.6|199953.6|3
1618488580000|2021-04-15 12:09:40|200102.3|199952.3|200115.2|199965.2|200115.2|199965.2|200102.2|199952.2|12
1618488590000|2021-04-15 12:09:50|200120.8|199970.8|200116|199966|200123.4|199973.4|200115.3|199965.3|21
1618488600000|2021-04-15 12:10:00|200113.5|199963.5|200107.6|199957.6|200113.5|199963.5|200107.2|199957.2|16
1618488610000|2021-04-15 12:10:10|200105|199955|200116|199966|200116.5|199966.5|200104.6|199954.6|8
1618488620000|2021-04-15 12:10:20|200115.5|199965.5|200134.5|199984.5|200137.5|199987.5|200115.3|199965.3|21
1618488630000|2021-04-15 12:10:30|200134.6|199984.6|200136.7|199986.7|200137.2|199987.2|200133.9|199983.9|22
1618488640000|2021-04-15 12:10:40|200136.2|199986.2|200129.9|199979.9|200138|199988|200129.8|199979.8|20
1618488650000|2021-04-15 12:10:50|200129.8|199979.8|200134.9|199984.9|200135.4|199985.4|200129.8|199979.8|21
1618488660000|2021-04-15 12:11:00|200134.7|199984.7|200136.3|199986.3|200137.2|199987.2|200131.5|199981.5|15
1618488670000|2021-04-15 12:11:10|200136.2|199986.2|200181.1|200031.1|200183.7|200033.7|200135.5|199985.5|23
1618488680000|2021-04-15 12:11:20|200181.7|200031.7|200178.6|200028.6|200182.7|200032.7|200178.6|200028.6|23
1618488690000|2021-04-15 12:11:30|200178.5|200028.5|200180.9|200030.9|200182.7|200032.7|200175.7|200025.7|21
1618488700000|2021-04-15 12:11:40|200180.3|200030.3|200177.7|200027.7|200181.5|200031.5|200177.7|200027.7|12
1618488710000|2021-04-15 12:11:50|200178.4|200028.4|200178.7|200028.7|200181.3|200031.3|200174.7|200024.7|17
1618488720000|2021-04-15 12:12:00|200178.8|200028.8|200155|200005|200181.6|200031.6|200142.4|199992.4|19
1618488730000|2021-04-15 12:12:10|200153.7|200003.7|200162.1|200012.1|200162.3|200012.3|200151.3|200001.3|23
1618488740000|2021-04-15 12:12:20|200162.2|200012.2|200188.9|200038.9|200199.1|200049.1|200162.2|200012.2|19
1618488750000|2021-04-15 12:12:30|200189.5|200039.5|200192.5|200042.5|200193.4|200043.4|200189.5|200039.5|13
1618488760000|2021-04-15 12:12:40|200192.4|200042.4|200193.4|200043.4|200193.9|200043.9|200189.1|200039.1|13
1618488770000|2021-04-15 12:12:50|200193.2|200043.2|200178.9|200028.9|200194.7|200044.7|200178.9|200028.9|21
1618488780000|2021-04-15 12:13:00|200179.3|200029.3|200195.6|200045.6|200199.6|200049.6|200179.3|200029.3|22
1618488790000|2021-04-15 12:13:10|200189.4|200039.4|200177|200027|200196.3|200046.3|200171.1|200021.1|25
1618488800000|2021-04-15 12:13:20|200176.9|200026.9|200171.5|200021.5|200180.5|200030.5|200169.9|200019.9|24
1618488810000|2021-04-15 12:13:30|200173.4|200023.4|200152.9|200002.9|200173.4|200023.4|200134.5|199984.5|21
1618488820000|2021-04-15 12:13:40|200153.2|200003.2|200151.2|200001.2|200156|200006|200151.2|200001.2|22
1618488830000|2021-04-15 12:13:50|200151.7|200001.7|200154|200004|200154.8|200004.8|200151.7|200001.7|18
1618488840000|2021-04-15 12:14:00|200155.1|200005.1|200153|200003|200156|200006|200153|200003|14
1618488850000|2021-04-15 12:14:10|200111.2|199961.2|200117.4|199967.4|200117.4|199967.4|200111.2|199961.2|24
1618488860000|2021-04-15 12:14:20|200117.3|199967.3|200117.4|199967.4|200118.1|199968.1|200114.6|199964.6|21
1618488870000|2021-04-15 12:14:30|200117.6|199967.6|200119.9|199969.9|200122.1|199972.1|200111.3|199961.3|17
1618488880000|2021-04-15 12:14:40|200119.1|199969.1|200117.6|199967.6|200119.2|199969.2|200114.8|199964.8|13
1618488890000|2021-04-15 12:14:50|200112.6|199962.6|200118.3|199968.3|200118.3|199968.3|200108.7|199958.7|15
1618488900000|2021-04-15 12:15:00|200115.7|199965.7|200100.3|199950.3|200115.7|199965.7|200100.2|199950.2|22
1618488910000|2021-04-15 12:15:10|200100.7|199950.7|200115.8|199965.8|200115.8|199965.8|200098.9|199948.9|18
1618488920000|2021-04-15 12:15:20|200115.5|199965.5|200115.1|199965.1|200116.9|199966.9|200095.8|199945.8|24
1618488930000|2021-04-15 12:15:30|200113.5|199963.5|200115.5|199965.5|200118.3|199968.3|200112.6|199962.6|18
1618488940000|2021-04-15 12:15:40|200115.4|199965.4|200106.4|199956.4|200118|199968|200099.8|199949.8|17
1618488950000|2021-04-15 12:15:50|200110.5|199960.5|200075.9|199925.9|200114.6|199966.2|200016.2|199915.5|26
1618488960000|2021-04-15 12:16:00|200073.8|199923.8|200080.3|199930.3|200082.7|199932.7|200072.3|199922.3|21
1618488970000|2021-04-15 12:16:10|200079.7|199929.7|200073.5|199923.5|200079.7|199929.7|200073.5|199923.5|22
1618488980000|2021-04-15 12:16:20|200071.4|199921.4|200066.9|199916.9|200071.8|199921.8|200057.3|199907.3|18
1618488990000|2021-04-15 12:16:30|200067.1|199917.1|200052.5|199902.5|200069|199919|200051.5|199901.5|22
1618489000000|2021-04-15 12:16:40|200055.6|199905.6|200053.7|199903.7|200055.8|199905.8|200051.1|199901.1|20
1618489010000|2021-04-15 12:16:50|200059.6|199909.6|200064|199914|200066.7|199916.7|200053.1|199903.1|26
1618489020000|2021-04-15 12:17:00|200063.8|199913.8|200044.2|199894.2|200063.9|199948.1|199996.8|199891|21
1618489030000|2021-04-15 12:17:10|200044.3|199894.3|200009.7|199859.7|200044.3|199930.3|199971.1|199857.4|26
1618489040000|2021-04-15 12:17:20|200008.2|199858.2|200005.2|199855.2|200012.5|199862.5|200003.4|199853.4|25
1618489050000|2021-04-15 12:17:30|200007|199857|200008.4|199858.4|200011|199861|200004.3|199854.3|22
1618489060000|2021-04-15 12:17:40|200007.4|199857.4|200011.1|199861.1|200011.4|199861.4|200007.4|199857.4|17
1618489070000|2021-04-15 12:17:50|200011.2|199861.2|200012.3|199862.3|200014.8|199864.8|200010.3|199860.3|22
1618489080000|2021-04-15 12:18:00|200011.3|199861.3|200003.9|199853.9|200011.8|199861.8|200001.5|199851.5|19
1618489090000|2021-04-15 12:18:10|200007.5|199857.5|200008|199858|200012|199862|200007.4|199857.4|27
1618489100000|2021-04-15 12:18:20|200007|199857|200008.1|199858.1|200010.1|199860.1|200006.2|199856.2|22
1618489110000|2021-04-15 12:18:30|200008.7|199858.7|200010.5|199860.5|200012.4|199862.4|200006.2|199856.2|23
1618489120000|2021-04-15 12:18:40|200011|199861|200007.6|199857.6|200012.7|199862.7|200005.1|199855.1|22
1618489130000|2021-04-15 12:18:50|200008|199858|200008.6|199858.6|200010.6|199860.6|200004.2|199854.2|26
1618489140000|2021-04-15 12:19:00|200008.1|199858.1|200005|199855|200010.2|199860.2|200005|199855|26
1618489150000|2021-04-15 12:19:10|200010.6|199860.6|200004.2|199854.2|200012.5|199862.5|200004.2|199854.2|20
1618489160000|2021-04-15 12:19:20|200003.5|199853.5|200012|199862|200012.1|199862.1|200002.9|199852.9|25
1618489170000|2021-04-15 12:19:30|200011.2|199861.2|200014.6|199864.6|200018.3|199868.3|200005.9|199855.9|20
1618489180000|2021-04-15 12:19:40|200014.3|199864.3|200004.2|199854.2|200017|199867|199996.3|199846.3|24
1618489190000|2021-04-15 12:19:50|200004.6|199854.6|200012.5|199862.5|200015.8|199865.8|200004.6|199854.6|20
1618489200000|2021-04-15 12:20:00|200008.7|199858.7|200007.8|199857.8|200018|199868|200004.8|199854.8|23
1618489210000|2021-04-15 12:20:10|200007.9|199857.9|200004.5|199854.5|200017.9|199867.9|200002.6|199852.6|19
1618489220000|2021-04-15 12:20:20|200003.6|199853.6|199998.1|199848.1|200003.6|199853.6|199994.9|199844.9|22
1618489230000|2021-04-15 12:20:30|199997.8|199847.8|200000.6|199850.6|200003.9|199853.9|199994.9|199844.9|25
1618489240000|2021-04-15 12:20:40|200001.1|199851.1|200004.2|199854.2|200004.8|199854.8|199994.4|199844.4|20
1618489250000|2021-04-15 12:20:50|200007.4|199857.4|200032.1|199882.1|200032.1|199882.1|200000.4|199850.4|21
1618489260000|2021-04-15 12:21:00|200031.7|199881.7|200038.4|199888.4|200043.1|199893.1|200031.7|199881.7|24
1618489270000|2021-04-15 12:21:10|200036.3|199886.3|200031.5|199881.5|200042.5|199892.5|200031.1|199881.1|22
1618489280000|2021-04-15 12:21:20|200030.1|199880.1|200035.2|199885.2|200035.6|199885.6|200028.3|199878.3|23
1618489290000|2021-04-15 12:21:30|200032.7|199882.7|200030.8|199880.8|200038.3|199888.3|200030.8|199880.8|24
1618489300000|2021-04-15 12:21:40|200029.7|199879.7|200025.9|199875.9|200033.9|199883.9|200025.4|199875.4|26
1618489310000|2021-04-15 12:21:50|200021.8|199871.8|200020.7|199870.7|200024.7|199874.7|200009.2|199859.2|26
1618489320000|2021-04-15 12:22:00|200020.5|199870.5|200021.1|199871.1|200025.1|199875.1|200020.5|199870.5|29
1618489330000|2021-04-15 12:22:10|200019.5|199869.5|200022.4|199872.4|200023.9|199873.9|200019.5|199869.5|27
1618489340000|2021-04-15 12:22:20|200022.9|199872.9|200019.6|199869.6|200022.9|199872.9|200017.5|199867.5|28
1618489350000|2021-04-15 12:22:30|200018.7|199868.7|200018.9|199868.9|200022|199872|200017.6|199867.6|26
1618489360000|2021-04-15 12:22:40|200018.3|199868.3|200017.9|199867.9|200020.9|199870.9|200016.2|199866.2|26
1618489370000|2021-04-15 12:22:50|200017.7|199867.7|200018.7|199868.7|200019.5|199869.5|200014.6|199864.6|28
1618489380000|2021-04-15 12:23:00|200018.9|199868.9|199996.5|199846.5|200019.4|199869.4|199996.5|199846.5|21
1618489390000|2021-04-15 12:23:10|199999.5|199849.5|199987.1|199837.1|200004.9|199883.6|199933.6|199836|22
1618489400000|2021-04-15 12:23:20|199987.2|199837.2|199999|199849|199999|199849|199984.6|199834.6|24
1618489410000|2021-04-15 12:23:30|199998.9|199848.9|199999.4|199849.4|200000.3|199850.3|199998.4|199848.4|17
1618489420000|2021-04-15 12:23:40|200000|199850|199998.1|199848.1|200000.4|199850.4|199997.6|199847.6|19
1618489430000|2021-04-15 12:23:50|200005.6|199855.6|199994.9|199844.9|200005.6|199855.6|199991.9|199841.9|26
1618489440000|2021-04-15 12:24:00|199994.3|199844.3|199987.1|199837.1|199994.9|199844.9|199986.2|199836.2|25
1618489450000|2021-04-15 12:24:10|199987.6|199837.6|199997.5|199847.5|199997.5|199847.5|199987.6|199837.6|27
1618489460000|2021-04-15 12:24:20|199996.2|199846.2|200040|199890|200042.6|199892.6|199996.1|199846.1|27
1618489470000|2021-04-15 12:24:30|200041.5|199891.5|200027.5|199877.5|200041.5|199891.5|200025.9|199875.9|26
1618489480000|2021-04-15 12:24:40|200027.8|199877.8|200040.6|199890.6|200040.6|199890.6|200025.1|199875.1|25
1618489490000|2021-04-15 12:24:50|200038.9|199888.9|200040.3|199890.3|200043.6|199893.6|200036.1|199886.1|23
1618489500000|2021-04-15 12:25:00|200040.1|199890.1|200006.4|199856.4|200045.3|199895.3|200005.4|199855.4|25
1618489510000|2021-04-15 12:25:10|200005.6|199855.6|199992.1|199842.1|200006.3|199856.3|199991.9|199841.9|22
1618489520000|2021-04-15 12:25:20|199993.2|199843.2|199984.2|199834.2|199996.4|199846.4|199981.3|199831.3|23
1618489530000|2021-04-15 12:25:30|199985.7|199835.7|199987.5|199837.5|199989.7|199882.5|199932.5|199829.9|29
1618489540000|2021-04-15 12:25:40|199988.4|199838.4|199983.5|199833.5|199990.3|199840.3|199982.4|199832.4|23
1618489550000|2021-04-15 12:25:50|199983.4|199833.4|199981.5|199831.5|199984.7|199834.7|199975.6|199825.6|27
1618489560000|2021-04-15 12:26:00|199930.8|199880.8|199980|199830|199982.9|199880.8|199930.8|199827.4|23
1618489570000|2021-04-15 12:26:10|199979.1|199829.1|199980|199830|199981.5|199831.5|199976.7|199826.7|19
1618489580000|2021-04-15 12:26:20|199979.5|199829.5|199980.2|199830.2|199980.7|199830.7|199977.9|199827.9|14
1618489590000|2021-04-15 12:26:30|199980.1|199830.1|199965.3|199815.3|199980.1|199830.1|199963.8|199813.8|23
1618489600000|2021-04-15 12:26:40|199964.9|199814.9|199971.7|199821.7|199973.1|199823.1|199964.9|199814.9|24
1618489610000|2021-04-15 12:26:50|199972.4|199822.4|199980.3|199830.3|199983.1|199833.1|199971.3|199821.3|26
1618489620000|2021-04-15 12:27:00|199980.1|199830.1|199981.5|199831.5|199986.5|199836.5|199980|199830|24
1618489630000|2021-04-15 12:27:10|199981.7|199831.7|199982|199832|199982.5|199832.5|199976.2|199826.2|21
1618489640000|2021-04-15 12:27:20|199981.5|199831.5|199981.5|199831.5|199982.7|199832.7|199980.3|199830.3|16
1618489650000|2021-04-15 12:27:30|199981.3|199831.3|199976.4|199826.4|199981.3|199831.3|199973.2|199823.2|23
1618489660000|2021-04-15 12:27:40|199976.2|199826.2|199978.6|199828.6|199979.9|199829.9|199975.8|199825.8|20
1618489670000|2021-04-15 12:27:50|199978.2|199828.2|199977.8|199827.8|199980|199830|199976.9|199826.9|19
1618489680000|2021-04-15 12:28:00|199977.6|199827.6|199976.6|199826.6|199980.4|199830.4|199976.2|199826.2|24
1618489690000|2021-04-15 12:28:10|199977.4|199827.4|199973|199823|199977.4|199827.4|199971.4|199821.4|26
1618489700000|2021-04-15 12:28:20|199972.5|199822.5|200037.4|199887.4|200042|199892|199972|199822|24
1618489710000|2021-04-15 12:28:30|200043.4|199893.4|200031.9|199881.9|200044.4|199894.4|200031.9|199881.9|22
1618489720000|2021-04-15 12:28:40|200032.5|199882.5|200035|199885|200035.5|199885.5|200028.5|199878.5|16
1618489730000|2021-04-15 12:28:50|200030.7|199880.7|200002.9|199852.9|200030.7|199880.7|200000.8|199850.8|24
1618489740000|2021-04-15 12:29:00|200003.5|199853.5|200001|199851|200003.6|199853.6|199992.8|199842.8|18
1618489750000|2021-04-15 12:29:10|200003.2|199853.2|199988.8|199838.8|200003.6|199853.6|199988.8|199838.8|17
1618489760000|2021-04-15 12:29:20|199991.6|199841.6|200013.5|199863.5|200018|199868|199991.6|199841.6|25
1618489770000|2021-04-15 12:29:30|200014.6|199864.6|200011.3|199861.3|200024.9|199874.9|200011.3|199861.3|24
1618489780000|2021-04-15 12:29:40|200014.2|199864.2|200054.6|199904.6|200055.6|199905.6|200011.7|199861.7|28
1618489790000|2021-04-15 12:29:50|200058.2|199908.2|200068.7|199918.7|200073.1|199923.1|200058|199908|29
1618489800000|2021-04-15 12:30:00|200067.5|199917.5|200130.9|199980.9|200132.1|199982.1|200063.8|199913.8|28
1618489810000|2021-04-15 12:30:10|200125.2|199975.2|200148.8|199998.8|200148.8|199998.8|200112.1|199962.1|29
1618489820000|2021-04-15 12:30:20|200150.5|200000.5|200160.6|200010.6|200163.1|200013.1|200139.9|199989.9|26
1618489830000|2021-04-15 12:30:30|200161.2|200011.2|200157.2|200007.2|200168.1|200018.1|200152|200002|25
1618489840000|2021-04-15 12:30:40|200155.8|200005.8|200168.4|200018.4|200175.8|200025.8|200153.8|200003.8|24
1618489850000|2021-04-15 12:30:50|200164.5|200014.5|200110.3|199960.3|200164.5|200014.5|200110.3|199960.3|28
1618489860000|2021-04-15 12:31:00|200106.1|199956.1|200035|199885|200106.1|199956.1|200035|199885|29
1618489870000|2021-04-15 12:31:10|200031.9|199881.9|199975.4|199825.4|200031.9|199881.9|199975.4|199825.4|27
1618489880000|2021-04-15 12:31:20|199960|199810|199951.1|199801.1|199960|199810|199943.5|199793.5|26
1618489890000|2021-04-15 12:31:30|199950.7|199800.7|199957.8|199807.8|199957.8|199807.8|199950.7|199800.7|22
1618489900000|2021-04-15 12:31:40|199963.1|199813.1|199913.7|199763.7|199964.2|199814.2|199913.7|199763.7|22
1618489910000|2021-04-15 12:31:50|199912.9|199762.9|199860.9|199710.9|199912.9|199762.9|199860.9|199710.9|23
1618489920000|2021-04-15 12:32:00|199888.2|199738.2|199905.6|199755.6|199905.6|199755.6|199876.5|199726.5|24
1618489930000|2021-04-15 12:32:10|199905.5|199755.5|199952.9|199802.9|199962.5|199812.5|199905.5|199755.5|25
1618489940000|2021-04-15 12:32:20|199952.3|199802.3|199945.3|199795.3|199956.4|199806.4|199942.9|199792.9|23
1618489950000|2021-04-15 12:32:30|199944.8|199794.8|199930.6|199780.6|199947|199797|199930.6|199780.6|28
1618489960000|2021-04-15 12:32:40|199930.1|199780.1|199899.8|199749.8|199930.3|199780.3|199899.8|199749.8|26
1618489970000|2021-04-15 12:32:50|199906.7|199756.7|199877.5|199727.5|199906.8|199756.8|199877.1|199727.1|22
1618489980000|2021-04-15 12:33:00|199878.2|199728.2|199867|199717|199878.2|199728.2|199857.2|199707.2|24
1618489990000|2021-04-15 12:33:10|199861.8|199711.8|199849.6|199699.6|199867.3|199717.3|199849.6|199699.6|26
1618490000000|2021-04-15 12:33:20|199851.9|199701.9|199821.7|199671.7|199851.9|199701.9|199817.1|199667.1|27
1618490010000|2021-04-15 12:33:30|199822|199672|199796.9|199646.9|199823|199673|199777.1|199627.1|26
1618490020000|2021-04-15 12:33:40|199801.6|199651.6|199763|199613|199804|199654|199761.9|199611.9|27
1618490030000|2021-04-15 12:33:50|199763.8|199613.8|199760.6|199610.6|199764|199614|199741.9|199591.9|29
1618490040000|2021-04-15 12:34:00|199774.3|199624.3|199803|199653|199812.5|199662.5|199774.3|199624.3|26
1618490050000|2021-04-15 12:34:10|199801.6|199651.6|199845.5|199695.5|199848.1|199698.1|199801.6|199651.6|27
1618490060000|2021-04-15 12:34:20|199850.6|199700.6|199832.6|199682.6|199859.2|199709.2|199824.4|199674.4|28
1618490070000|2021-04-15 12:34:30|199833.7|199683.7|199825.9|199675.9|199833.7|199683.7|199822|199672|26
1618490080000|2021-04-15 12:34:40|199822.6|199672.6|199850.1|199700.1|199861.9|199711.9|199822.6|199672.6|26
1618490090000|2021-04-15 12:34:50|199849.6|199699.6|199891.7|199741.7|199893.4|199743.4|199849.6|199699.6|25
1618490100000|2021-04-15 12:35:00|199893.6|199743.6|199828.5|199678.5|199893.6|199743.6|199828.5|199678.5|29
1618490110000|2021-04-15 12:35:10|199819.9|199669.9|199844|199694|199859.2|199709.2|199819.9|199669.9|23
1618490120000|2021-04-15 12:35:20|199850.8|199700.8|199883.6|199733.6|199884.1|199734.1|199845.9|199695.9|22
1618490130000|2021-04-15 12:35:30|199882.7|199732.7|199924.6|199774.6|199928.6|199778.6|199882.7|199732.7|24
1618490140000|2021-04-15 12:35:40|199924.2|199774.2|199922.9|199772.9|199930.4|199780.4|199914.1|199764.1|25
1618490150000|2021-04-15 12:35:50|199922.8|199772.8|199917.4|199767.4|199927.4|199777.4|199915.1|199765.1|23
1618490160000|2021-04-15 12:36:00|199913.5|199763.5|199922.3|199772.3|199924|199774|199912.3|199762.3|23
1618490170000|2021-04-15 12:36:10|199922.4|199772.4|199920|199770|199929.8|199779.8|199920|199770|21
1618490180000|2021-04-15 12:36:20|199919.2|199769.2|199924|199774|199927.1|199777.1|199915.4|199765.4|25
1618490190000|2021-04-15 12:36:30|199924.3|199774.3|199917.4|199767.4|199954.8|199804.8|199916.2|199766.2|22
1618490200000|2021-04-15 12:36:40|199924.1|199774.1|199950.6|199800.6|199950.6|199800.6|199923.6|199773.6|26
1618490210000|2021-04-15 12:36:50|199959.6|199809.6|199945|199795|199960.1|199810.1|199938|199788|27
1618490220000|2021-04-15 12:37:00|199943.3|199793.3|199946.4|199796.4|199958|199808|199942.9|199792.9|24
1618490230000|2021-04-15 12:37:10|199948.7|199798.7|199901.6|199751.6|199955.9|199805.9|199901.6|199751.6|24
1618490240000|2021-04-15 12:37:20|199898.9|199748.9|199861.9|199711.9|199906.7|199756.7|199859.2|199709.2|27
1618490250000|2021-04-15 12:37:30|199862.1|199712.1|199866.9|199716.9|199871.1|199721.1|199861|199711|24
1618490260000|2021-04-15 12:37:40|199867.3|199717.3|199866.7|199716.7|199871.6|199721.6|199865.8|199715.8|14
1618490270000|2021-04-15 12:37:50|199866.2|199716.2|199863.7|199713.7|199868.6|199718.6|199862.1|199712.1|15
1618490280000|2021-04-15 12:38:00|199864.3|199714.3|199860.2|199710.2|199867.1|199717.1|199859.5|199709.5|18
1618490290000|2021-04-15 12:38:10|199858.9|199708.9|199861.8|199711.8|199862.5|199712.5|199858.8|199708.8|19
1618490300000|2021-04-15 12:38:20|199861.1|199711.1|199869.5|199719.5|199876.2|199726.2|199851.3|199701.3|22
1618490310000|2021-04-15 12:38:30|199865.9|199715.9|199864.9|199714.9|199868.9|199718.9|199859.7|199709.7|22
1618490320000|2021-04-15 12:38:40|199865.1|199715.1|199867.6|199717.6|199898.9|199748.9|199865.1|199715.1|26
1618490330000|2021-04-15 12:38:50|199868.4|199718.4|199927.5|199777.5|199927.5|199777.5|199865.9|199715.9|28
1618490340000|2021-04-15 12:39:00|199927.7|199777.7|199871.8|199721.8|199940.7|199790.7|199871.8|199721.8|27
1618490350000|2021-04-15 12:39:10|199865.5|199715.5|199878.7|199728.7|199878.7|199728.7|199851|199701|27
1618490360000|2021-04-15 12:39:20|199878.6|199728.6|199876.4|199726.4|199879.3|199729.3|199863.2|199713.2|24
1618490370000|2021-04-15 12:39:30|199878.6|199728.6|199870|199720|199878.6|199728.6|199867.4|199717.4|26
1618490380000|2021-04-15 12:39:40|199870.9|199720.9|199861.2|199711.2|199870.9|199720.9|199860.6|199710.6|24
1618490390000|2021-04-15 12:39:50|199861.1|199711.1|199865.4|199715.4|199870.1|199720.1|199860.4|199710.4|26
1618490400000|2021-04-15 12:40:00|199865.3|199715.3|199853.8|199703.8|199866.1|199716.1|199850.4|199700.4|28
1618490410000|2021-04-15 12:40:10|199831.7|199681.7|199819.9|199669.9|199831.7|199681.7|199813.4|199663.4|26
1618490420000|2021-04-15 12:40:20|199820|199670|199810.1|199660.1|199825.4|199675.4|199808.8|199658.8|21
1618490430000|2021-04-15 12:40:30|199808.6|199658.6|199785.9|199635.9|199808.6|199658.6|199785.9|199635.9|22
1618490440000|2021-04-15 12:40:40|199788|199638|199766.4|199616.4|199796.6|199646.6|199756.8|199606.8|25
1618490450000|2021-04-15 12:40:50|199761.6|199611.6|199789.6|199639.6|199799.5|199649.5|199758.9|199608.9|27
1618490460000|2021-04-15 12:41:00|199797|199647|199791.1|199641.1|199797|199647|199771.5|199621.5|29
1618490470000|2021-04-15 12:41:10|199791.6|199641.6|199756.3|199606.3|199791.6|199641.6|199751.3|199601.3|27
1618490480000|2021-04-15 12:41:20|199758.3|199608.3|199795.1|199645.1|199795.1|199645.1|199756.3|199606.3|22
1618490490000|2021-04-15 12:41:30|199779.3|199629.3|199793.9|199643.9|199804|199654|199776.1|199626.1|20
1618490500000|2021-04-15 12:41:40|199791.7|199641.7|199802.1|199652.1|199804.3|199711.1|199748.4|199641.7|23
1618490510000|2021-04-15 12:41:50|199801.7|199651.7|199800.9|199650.9|199837.5|199687.5|199788.1|199638.1|27
1618490520000|2021-04-15 12:42:00|199801.3|199651.3|199844.6|199694.6|199846.4|199696.4|199800.6|199650.6|23
1618490530000|2021-04-15 12:42:10|199841.6|199691.6|199849.9|199699.9|199858.6|199708.6|199841.6|199691.6|25
1618490540000|2021-04-15 12:42:20|199851.8|199701.8|199846.1|199696.1|199857.9|199707.9|199846.1|199696.1|19
1618490550000|2021-04-15 12:42:30|199845.4|199695.4|199803.4|199653.4|199845.8|199695.8|199792.6|199642.6|26
1618490560000|2021-04-15 12:42:40|199803|199653|199810.6|199660.6|199812|199662|199803|199653|22
1618490570000|2021-04-15 12:42:50|199810.9|199660.9|199824.7|199674.7|199828.1|199678.1|199810.9|199660.9|27
1618490580000|2021-04-15 12:43:00|199811.7|199661.7|199822|199672|199824.1|199674.1|199811.7|199661.7|24
1618490590000|2021-04-15 12:43:10|199819.9|199669.9|199833.7|199683.7|199837.2|199687.2|199819.9|199669.9|26
1618490600000|2021-04-15 12:43:20|199834.9|199684.9|199787.5|199637.5|199834.9|199684.9|199787.1|199637.1|19
1618490610000|2021-04-15 12:43:30|199786.5|199636.5|199754.9|199604.9|199789.5|199639.5|199751|199601|21
1618490620000|2021-04-15 12:43:40|199750.9|199600.9|199752.2|199602.2|199758.8|199608.8|199741.3|199591.3|26
1618490630000|2021-04-15 12:43:50|199755.5|199605.5|199756.4|199606.4|199762.4|199612.4|199746.1|199596.1|26
1618490640000|2021-04-15 12:44:00|199753.9|199603.9|199783.4|199633.4|199783.4|199633.4|199748.8|199598.8|25
1618490650000|2021-04-15 12:44:10|199799.9|199649.9|199777.9|199627.9|199801.4|199651.4|199774.6|199624.6|29
1618490660000|2021-04-15 12:44:20|199793.1|199643.1|199806.8|199656.8|199807.6|199657.6|199785.1|199635.1|25
1618490670000|2021-04-15 12:44:30|199807.3|199657.3|199767.8|199617.8|199810.3|199660.3|199767.3|199617.3|26
1618490680000|2021-04-15 12:44:40|199775.4|199625.4|199778.2|199628.2|199780.5|199630.5|199766.5|199616.5|27
1618490690000|2021-04-15 12:44:50|199779.6|199629.6|199725|199575|199779.6|199629.6|199724.5|199574.5|28
1618490700000|2021-04-15 12:45:00|199728.8|199578.8|199757.5|199607.5|199757.5|199607.5|199728.8|199578.8|26
1618490710000|2021-04-15 12:45:10|199761.8|199611.8|199730.3|199580.3|199762.5|199612.5|199715.9|199565.9|25
1618490720000|2021-04-15 12:45:20|199736.9|199586.9|199717.5|199567.5|199744.2|199594.2|199712.5|199562.5|25
1618490730000|2021-04-15 12:45:30|199713.5|199563.5|199737.7|199587.7|199741.6|199591.6|199709.7|199559.7|27
1618490740000|2021-04-15 12:45:40|199720.8|199570.8|199778.1|199628.1|199779.1|199629.1|199714.2|199564.2|27
1618490750000|2021-04-15 12:45:50|199778.2|199628.2|199732.4|199582.4|199779.8|199629.8|199732.4|199582.4|23
1618490760000|2021-04-15 12:46:00|199732.2|199582.2|199690.2|199540.2|199734|199584|199687.5|199537.5|25
1618490770000|2021-04-15 12:46:10|199684.5|199534.5|199701.5|199551.5|199701.5|199551.5|199682.9|199532.9|27
1618490780000|2021-04-15 12:46:20|199704.6|199554.6|199693.3|199543.3|199727.6|199577.6|199689|199539|27
1618490790000|2021-04-15 12:46:30|199695.8|199545.8|199728.1|199578.1|199734.7|199584.7|199695.8|199545.8|26
1618490800000|2021-04-15 12:46:40|199733.3|199583.3|199700.8|199550.8|199733.3|199583.3|199699.7|199549.7|26
1618490810000|2021-04-15 12:46:50|199709|199559|199718.5|199568.5|199721.7|199571.7|199702.9|199552.9|23
1618490820000|2021-04-15 12:47:00|199724.4|199574.4|199714.8|199564.8|199724.4|199574.4|199710.3|199560.3|22
1618490830000|2021-04-15 12:47:10|199719.1|199569.1|199758.5|199608.5|199769.6|199619.6|199711.4|199561.4|27
1618490840000|2021-04-15 12:47:20|199755.8|199605.8|199749.1|199599.1|199771.6|199621.6|199747.9|199597.9|27
1618490850000|2021-04-15 12:47:30|199752.6|199602.6|199743.1|199593.1|199753.2|199603.2|199738.7|199588.7|26
1618490860000|2021-04-15 12:47:40|199741.7|199591.7|199791.6|199641.6|199791.6|199641.6|199731.7|199581.7|28
1618490870000|2021-04-15 12:47:50|199783|199633|199801.6|199651.6|199822.5|199672.5|199783|199633|25
1618490880000|2021-04-15 12:48:00|199804.6|199654.6|199785.1|199635.1|199814.2|199664.2|199779.5|199629.5|28
1618490890000|2021-04-15 12:48:10|199783.6|199633.6|199781.8|199631.8|199789.5|199639.5|199779.2|199629.2|27
1618490900000|2021-04-15 12:48:20|199779.7|199629.7|199750.1|199600.1|199784.9|199634.9|199741.7|199591.7|26
1618490910000|2021-04-15 12:48:30|199750|199600|199749.3|199599.3|199757.6|199607.6|199736.2|199586.2|27
1618490920000|2021-04-15 12:48:40|199748|199598|199766.6|199616.6|199766.6|199616.6|199746.9|199596.9|25
1618490930000|2021-04-15 12:48:50|199780.2|199630.2|199800.8|199650.8|199800.8|199650.8|199780.2|199630.2|29
1618490940000|2021-04-15 12:49:00|199800.9|199650.9|199787.5|199637.5|199808.9|199658.9|199778.3|199628.3|27
1618490950000|2021-04-15 12:49:10|199788|199638|199771.2|199621.2|199789.1|199639.1|199769.3|199619.3|25
1618490960000|2021-04-15 12:49:20|199774.4|199624.4|199772.6|199622.6|199780.7|199630.7|199768.2|199618.2|23
1618490970000|2021-04-15 12:49:30|199768.7|199618.7|199756.3|199606.3|199770|199620|199751.1|199601.1|27
1618490980000|2021-04-15 12:49:40|199755.7|199605.7|199758.1|199608.1|199767.9|199617.9|199754.4|199604.4|26
1618490990000|2021-04-15 12:49:50|199758.3|199608.3|199740.9|199590.9|199758.3|199608.3|199735.8|199585.8|27
1618491000000|2021-04-15 12:50:00|199745.3|199595.3|199754.1|199604.1|199754.1|199604.1|199741|199591|24
1618491010000|2021-04-15 12:50:10|199758.1|199608.1|199755.3|199605.3|199765.5|199615.5|199751.8|199601.8|28
1618491020000|2021-04-15 12:50:20|199748.6|199598.6|199757.3|199607.3|199758.2|199608.2|199743.4|199593.4|26
1618491030000|2021-04-15 12:50:30|199758|199608|199767.5|199617.5|199776.1|199626.1|199758|199608|24
1618491040000|2021-04-15 12:50:40|199768.6|199618.6|199767.6|199617.6|199771.4|199621.4|199763.4|199613.4|23
1618491050000|2021-04-15 12:50:50|199767.9|199617.9|199801|199651|199801|199651|199766|199616|28
1618491060000|2021-04-15 12:51:00|199803.2|199653.2|199824.2|199674.2|199833.4|199683.4|199803.2|199653.2|27
1618491070000|2021-04-15 12:51:10|199802.2|199652.2|199794.6|199644.6|199806.3|199656.3|199783.2|199633.2|25
1618491080000|2021-04-15 12:51:20|199794.4|199644.4|199786.3|199636.3|199798.1|199648.1|199786.3|199636.3|21
1618491090000|2021-04-15 12:51:30|199787.2|199637.2|199778.4|199628.4|199787.2|199637.2|199774.7|199624.7|25
1618491100000|2021-04-15 12:51:40|199777.6|199627.6|199750.2|199600.2|199777.7|199627.7|199750.2|199600.2|26
1618491110000|2021-04-15 12:51:50|199751.9|199601.9|199745.5|199595.5|199752.6|199602.6|199744.8|199594.8|22
1618491120000|2021-04-15 12:52:00|199738.6|199588.6|199734.8|199584.8|199739.5|199589.5|199728.9|199578.9|27
1618491130000|2021-04-15 12:52:10|199735.2|199585.2|199739.9|199589.9|199740.1|199590.1|199729.6|199579.6|24
1618491140000|2021-04-15 12:52:20|199737.2|199587.2|199694.8|199544.8|199740.2|199590.2|199689.7|199539.7|25
1618491150000|2021-04-15 12:52:30|199696.9|199546.9|199684.2|199534.2|199697.7|199547.7|199682.5|199532.5|26
1618491160000|2021-04-15 12:52:40|199685.5|199535.5|199691.6|199541.6|199695.9|199545.9|199685.4|199535.4|26
1618491170000|2021-04-15 12:52:50|199692|199542|199680|199530|199693.3|199543.3|199679.7|199529.7|19
1618491180000|2021-04-15 12:53:00|199681.2|199531.2|199682.3|199532.3|199683.9|199533.9|199677.9|199527.9|17
1618491190000|2021-04-15 12:53:10|199688|199538|199678.2|199528.2|199688|199538|199678|199528|12
1618491200000|2021-04-15 12:53:20|199677.7|199527.7|199650.9|199500.9|199680.4|199530.4|199649.5|199499.5|21
1618491210000|2021-04-15 12:53:30|199651.7|199501.7|199665.6|199515.6|199665.6|199515.6|199650.1|199500.1|19
1618491220000|2021-04-15 12:53:40|199666.5|199516.5|199664.4|199514.4|199673.4|199523.4|199661|199511|25
1618491230000|2021-04-15 12:53:50|199665.4|199515.4|199666.1|199516.1|199667.6|199517.6|199661.2|199511.2|26
1618491240000|2021-04-15 12:54:00|199664.7|199514.7|199670.7|199520.7|199672.7|199522.7|199662.5|199512.5|26
1618491250000|2021-04-15 12:54:10|199670.2|199520.2|199661|199511|199671.3|199521.3|199660|199510|19
1618491260000|2021-04-15 12:54:20|199660.8|199510.8|199662.6|199512.6|199663.4|199513.4|199659.4|199509.4|22
1618491270000|2021-04-15 12:54:30|199662|199512|199662.5|199512.5|199670.9|199520.9|199662|199512|25
1618491280000|2021-04-15 12:54:40|199662.1|199512.1|199662.8|199512.8|199669.3|199519.3|199652.7|199502.7|23
1618491290000|2021-04-15 12:54:50|199659.2|199509.2|199665.7|199515.7|199666.2|199516.2|199658.9|199508.9|14
1618491300000|2021-04-15 12:55:00|199667.4|199517.4|199666.1|199516.1|199671.1|199521.1|199666.1|199516.1|24
1618491310000|2021-04-15 12:55:10|199667.3|199517.3|199664.2|199514.2|199669.3|199519.3|199663|199513|23
1618491320000|2021-04-15 12:55:20|199664.4|199514.4|199669.2|199519.2|199671.7|199521.7|199662|199512|23
1618491330000|2021-04-15 12:55:30|199671.7|199521.7|199702.5|199552.5|199702.7|199586.1|199628.1|199519.1|22
1618491340000|2021-04-15 12:55:40|199700.4|199550.4|199676.9|199526.9|199700.4|199550.4|199676.5|199526.5|23
1618491350000|2021-04-15 12:55:50|199676.6|199526.6|199680.7|199530.7|199684.9|199534.9|199673.8|199523.8|21
1618491360000|2021-04-15 12:56:00|199685.6|199535.6|199677.8|199527.8|199685.6|199535.6|199674.4|199524.4|21
1618491370000|2021-04-15 12:56:10|199678.1|199528.1|199698.3|199548.3|199699.9|199549.9|199674.2|199524.2|19
1618491380000|2021-04-15 12:56:20|199700.6|199550.6|199699.2|199549.2|199703.1|199553.1|199697.1|199547.1|13
1618491390000|2021-04-15 12:56:30|199695.5|199545.5|199698.7|199548.7|199698.7|199548.7|199695.5|199545.5|11
1618491400000|2021-04-15 12:56:40|199700.6|199550.6|199716.2|199566.2|199716.2|199566.2|199697.9|199547.9|18
1618491410000|2021-04-15 12:56:50|199710.9|199560.9|199717.4|199567.4|199722|199572|199704.3|199554.3|21
1618491420000|2021-04-15 12:57:00|199715.3|199565.3|199700.6|199550.6|199715.3|199565.3|199680.2|199530.2|22
1618491430000|2021-04-15 12:57:10|199697|199547|199717.7|199567.7|199719.9|199569.9|199695.8|199545.8|26
1618491440000|2021-04-15 12:57:20|199719.5|199569.5|199731.5|199581.5|199731.5|199581.5|199714.3|199564.3|23
1618491450000|2021-04-15 12:57:30|199731.6|199581.6|199750.3|199600.3|199755.8|199605.8|199731.6|199581.6|23
1618491460000|2021-04-15 12:57:40|199753.6|199603.6|199757|199607|199758.3|199608.3|199753.6|199603.6|18
1618491470000|2021-04-15 12:57:50|199756.7|199606.7|199754.2|199604.2|199758.6|199608.6|199751.6|199601.6|21
1618491480000|2021-04-15 12:58:00|199756.9|199606.9|199749.6|199599.6|199757.7|199607.7|199746.2|199596.2|21
1618491490000|2021-04-15 12:58:10|199746.5|199596.5|199752.4|199602.4|199754.8|199604.8|199746.5|199596.5|22
1618491500000|2021-04-15 12:58:20|199751.6|199601.6|199763.7|199613.7|199764.1|199614.1|199751.6|199601.6|18
1618491510000|2021-04-15 12:58:30|199763.4|199613.4|199762.4|199612.4|199764.3|199614.3|199760.6|199610.6|18
1618491520000|2021-04-15 12:58:40|199762|199612|199761.1|199611.1|199774.8|199624.8|199760.6|199610.6|20
1618491530000|2021-04-15 12:58:50|199761.3|199611.3|199742|199592|199775|199625|199739.9|199589.9|24
1618491540000|2021-04-15 12:59:00|199742.3|199592.3|199745.2|199595.2|199746.8|199596.8|199726.6|199576.6|29
1618491550000|2021-04-15 12:59:10|199744.2|199594.2|199760.8|199610.8|199764.4|199614.4|199737.1|199587.1|26
1618491560000|2021-04-15 12:59:20|199757.9|199607.9|199757.2|199607.2|199759|199656.5|199706.5|199605.6|27
1618491570000|2021-04-15 12:59:30|199713.7|199563.7|199691.6|199541.6|199713.7|199563.7|199686.6|199536.6|26
1618491580000|2021-04-15 12:59:40|199691.5|199541.5|199722.6|199572.6|199733.5|199583.5|199691.5|199541.5|28
1618491590000|2021-04-15 12:59:50|199723.7|199573.7|199742.4|199592.4|199745.2|199595.2|199722.4|199572.4|24
1618491600000|2021-04-15 13:00:00|199746|199596|199754.8|199604.8|199754.8|199604.8|199733.9|199583.9|25
1618491610000|2021-04-15 13:00:10|199752.2|199602.2|199737|199587|199756.8|199606.8|199735.5|199585.5|25
1618491620000|2021-04-15 13:00:20|199737.1|199587.1|199748.9|199598.9|199753.2|199603.2|199732|199582|20
1618491630000|2021-04-15 13:00:30|199747.9|199597.9|199745|199595|199756|199606|199742.8|199592.8|16
1618491640000|2021-04-15 13:00:40|199745.5|199595.5|199737.6|199587.6|199746.4|199596.4|199731.4|199581.4|20
1618491650000|2021-04-15 13:00:50|199737.3|199587.3|199734|199584|199737.3|199587.3|199727.7|199577.7|28
1618491660000|2021-04-15 13:01:00|199734.1|199584.1|199737.6|199587.6|199738.7|199588.7|199734|199584|23
1618491670000|2021-04-15 13:01:10|199737.1|199587.1|199737.6|199587.6|199749.6|199599.6|199734.3|199584.3|23
1618491680000|2021-04-15 13:01:20|199729.1|199579.1|199722.5|199572.5|199745.4|199595.4|199722.5|199572.5|26
1618491690000|2021-04-15 13:01:30|199724.1|199574.1|199726.3|199576.3|199743|199593|199724.1|199574.1|20
1618491700000|2021-04-15 13:01:40|199729.9|199579.9|199737|199587|199737|199587|199723.1|199573.1|17
1618491710000|2021-04-15 13:01:50|199731.4|199581.4|199720.9|199570.9|199746.6|199596.6|199717.4|199567.4|16
1618491720000|2021-04-15 13:02:00|199721.3|199571.3|199725.2|199575.2|199725.6|199575.6|199721.3|199571.3|14
1618491730000|2021-04-15 13:02:10|199724.9|199574.9|199740.5|199590.5|199740.8|199590.8|199721.6|199571.6|21
1618491740000|2021-04-15 13:02:20|199742|199592|199758.6|199608.6|199760.6|199610.6|199742|199592|25
1618491750000|2021-04-15 13:02:30|199758.7|199608.7|199791.9|199641.9|199798|199648|199758.7|199608.7|23
1618491760000|2021-04-15 13:02:40|199789.5|199639.5|199767.1|199617.1|199789.5|199639.5|199765.9|199615.9|26
1618491770000|2021-04-15 13:02:50|199769.3|199619.3|199769.9|199619.9|199773.9|199623.9|199768.5|199618.5|18
1618491780000|2021-04-15 13:03:00|199775.3|199625.3|199754.8|199604.8|199776.9|199626.9|199754.5|199604.5|26
1618491790000|2021-04-15 13:03:10|199755.8|199605.8|199751.4|199601.4|199755.8|199605.8|199747.5|199597.5|24
1618491800000|2021-04-15 13:03:20|199751.6|199601.6|199772.8|199622.8|199774.2|199624.2|199751.6|199601.6|26
1618491810000|2021-04-15 13:03:30|199771.8|199621.8|199774.3|199624.3|199774.3|199624.3|199764.4|199614.4|28
1618491820000|2021-04-15 13:03:40|199772.3|199622.3|199776.8|199626.8|199777.6|199627.6|199766.6|199616.6|25
1618491830000|2021-04-15 13:03:50|199777.4|199627.4|199772.6|199622.6|199777.9|199627.9|199772.6|199622.6|15
1618491840000|2021-04-15 13:04:00|199772.7|199622.7|199813.2|199663.2|199818.3|199668.3|199772.6|199622.6|26
1618491850000|2021-04-15 13:04:10|199813.1|199663.1|199819.7|199669.7|199819.7|199669.7|199808.2|199658.2|23
1618491860000|2021-04-15 13:04:20|199818.5|199668.5|199834.9|199684.9|199837.5|199687.5|199817.9|199667.9|23
1618491870000|2021-04-15 13:04:30|199835.8|199685.8|199836.9|199686.9|199840.6|199690.6|199826|199676|27
1618491880000|2021-04-15 13:04:40|199836|199686|199844.8|199694.8|199845.5|199695.5|199836|199686|25
1618491890000|2021-04-15 13:04:50|199844.9|199694.9|199827.9|199677.9|199845.8|199695.8|199823.6|199673.6|15
1618491900000|2021-04-15 13:05:00|199827.5|199677.5|199848.5|199698.5|199848.5|199698.5|199825.9|199675.9|26
1618491910000|2021-04-15 13:05:10|199846.1|199696.1|199868.4|199718.4|199878.9|199728.9|199845.2|199695.2|26
1618491920000|2021-04-15 13:05:20|199869.3|199719.3|199879.1|199729.1|199881|199731|199869.3|199719.3|23
1618491930000|2021-04-15 13:05:30|199879.6|199729.6|199873.1|199723.1|199880.1|199730.1|199870.3|199720.3|23
1618491940000|2021-04-15 13:05:40|199873.4|199723.4|199867|199717|199873.4|199723.4|199863.3|199713.3|21
1618491950000|2021-04-15 13:05:50|199868.9|199718.9|199876.5|199726.5|199877.5|199727.5|199868.9|199718.9|21
1618491960000|2021-04-15 13:06:00|199876.6|199726.6|199882.2|199732.2|199889.1|199739.1|199875.9|199725.9|24
1618491970000|2021-04-15 13:06:10|199883.3|199733.3|199896.3|199746.3|199896.3|199746.3|199870|199720|20
1618491980000|2021-04-15 13:06:20|199895.6|199745.6|199916.8|199766.8|199917.9|199767.9|199895.6|199745.6|18
1618491990000|2021-04-15 13:06:30|199915.9|199765.9|199927.3|199777.3|199927.7|199777.7|199915.9|199765.9|16
1618492000000|2021-04-15 13:06:40|199926.5|199776.5|199925|199775|199927.7|199777.7|199923.6|199773.6|12
1618492010000|2021-04-15 13:06:50|199924.5|199774.5|199924.7|199774.7|199929|199779|199924.2|199774.2|19
1618492020000|2021-04-15 13:07:00|199924.6|199774.6|199923.6|199773.6|199924.6|199774.6|199922.5|199772.5|14
1618492030000|2021-04-15 13:07:10|199923.5|199773.5|199924.4|199774.4|199927.8|199777.8|199920.3|199770.3|18
1618492040000|2021-04-15 13:07:20|199924.5|199774.5|199925.3|199775.3|199925.9|199775.9|199924.1|199774.1|15
1618492050000|2021-04-15 13:07:30|199925.6|199775.6|199922.2|199772.2|199928.8|199778.8|199922.2|199772.2|16
1618492060000|2021-04-15 13:07:40|199923.1|199773.1|199925.3|199775.3|199931.4|199781.4|199921.6|199771.6|14
1618492070000|2021-04-15 13:07:50|199924.7|199774.7|199922.2|199772.2|199925.4|199775.4|199920.7|199770.7|9
1618492080000|2021-04-15 13:08:00|199922.9|199772.9|199932.9|199782.9|199932.9|199782.9|199922.3|199772.3|20
1618492090000|2021-04-15 13:08:10|199935.2|199785.2|199956.4|199806.4|199967.9|199817.9|199935.2|199785.2|23
1618492100000|2021-04-15 13:08:20|199953.7|199803.7|199930.5|199780.5|199953.7|199803.7|199930.2|199780.2|22
1618492110000|2021-04-15 13:08:30|199932.7|199782.7|199931.2|199781.2|199941.4|199791.4|199929.7|199779.7|21
1618492120000|2021-04-15 13:08:40|199919.9|199769.9|199892|199742|199923.6|199773.6|199869.1|199719.1|28
1618492130000|2021-04-15 13:08:50|199914.6|199764.6|199895.8|199745.8|199914.6|199764.6|199893.5|199743.5|18
1618492140000|2021-04-15 13:09:00|199897.9|199747.9|199898|199748|199898.9|199748.9|199893|199743|25
1618492150000|2021-04-15 13:09:10|199899|199749|199892.6|199742.6|199902.5|199752.5|199879.5|199729.5|20
1618492160000|2021-04-15 13:09:20|199895.9|199745.9|199887.4|199737.4|199898.1|199748.1|199885|199735|20
1618492170000|2021-04-15 13:09:30|199886.4|199736.4|199857.4|199707.4|199886.4|199736.4|199852.3|199702.3|24
1618492180000|2021-04-15 13:09:40|199849.9|199699.9|199841.7|199691.7|199854.4|199704.4|199828.7|199678.7|22
1618492190000|2021-04-15 13:09:50|199845.9|199695.9|199824.5|199674.5|199848.7|199698.7|199822.6|199672.6|21
1618492200000|2021-04-15 13:10:00|199824.6|199674.6|199793.6|199643.6|199830|199680|199793.6|199643.6|26
1618492210000|2021-04-15 13:10:10|199789|199639|199799.8|199649.8|199799.8|199649.8|199754.4|199604.4|28
1618492220000|2021-04-15 13:10:20|199798.1|199648.1|199846|199696|199846|199696|199795.3|199645.3|28
1618492230000|2021-04-15 13:10:30|199847.1|199697.1|199821.2|199671.2|199847.1|199697.1|199816.6|199666.6|25
1618492240000|2021-04-15 13:10:40|199819.4|199669.4|199793.8|199643.8|199822.2|199703.1|199753.1|199643.8|21
1618492250000|2021-04-15 13:10:50|199796.7|199646.7|199776.6|199626.6|199798.6|199648.6|199776.6|199626.6|19
1618492260000|2021-04-15 13:11:00|199778|199628|199771.9|199621.9|199778|199628|199763.5|199613.5|26
1618492270000|2021-04-15 13:11:10|199769.8|199619.8|199794.2|199644.2|199800.4|199650.4|199764.3|199614.3|28
1618492280000|2021-04-15 13:11:20|199792.2|199642.2|199814.4|199664.4|199814.4|199664.4|199792.2|199642.2|23
1618492290000|2021-04-15 13:11:30|199828.4|199678.4|199828.7|199678.7|199835.9|199685.9|199823|199673|24
1618492300000|2021-04-15 13:11:40|199830|199680|199823.4|199673.4|199830.5|199680.5|199816.4|199666.4|18
1618492310000|2021-04-15 13:11:50|199823.8|199673.8|199851.6|199701.6|199854.5|199704.5|199823.8|199673.8|21
1618492320000|2021-04-15 13:12:00|199847.3|199697.3|199845.4|199695.4|199850.7|199700.7|199844.1|199694.1|17
1618492330000|2021-04-15 13:12:10|199846.5|199696.5|199843.3|199693.3|199848.5|199698.5|199841.6|199691.6|22
1618492340000|2021-04-15 13:12:20|199844.4|199694.4|199830.5|199680.5|199844.4|199694.4|199830.5|199680.5|22
1618492350000|2021-04-15 13:12:30|199828.8|199678.8|199821.7|199671.7|199829.1|199679.1|199821.7|199671.7|23
1618492360000|2021-04-15 13:12:40|199820.5|199670.5|199824|199674|199824.3|199674.3|199819|199669|19
1618492370000|2021-04-15 13:12:50|199823.7|199673.7|199813.4|199663.4|199823.7|199673.7|199808.4|199658.4|23
1618492380000|2021-04-15 13:13:00|199814.2|199664.2|199841.4|199691.4|199842.2|199692.2|199814.2|199664.2|21
1618492390000|2021-04-15 13:13:10|199841|199691|199877.3|199727.3|199878.9|199728.9|199829.6|199679.6|21
1618492400000|2021-04-15 13:13:20|199878|199728|199884|199734|199892|199742|199878|199728|19
1618492410000|2021-04-15 13:13:30|199884.5|199734.5|199872.3|199722.3|199884.5|199734.5|199867.5|199717.5|26
1618492420000|2021-04-15 13:13:40|199872.5|199722.5|199869|199719|199874.6|199724.6|199869|199719|20
1618492430000|2021-04-15 13:13:50|199869.3|199719.3|199879.1|199729.1|199879.1|199729.1|199868.7|199718.7|16
1618492440000|2021-04-15 13:14:00|199880.2|199730.2|199845.8|199695.8|199880.2|199730.2|199845.4|199695.4|23
1618492450000|2021-04-15 13:14:10|199844.8|199694.8|199845.1|199695.1|199848.4|199698.4|199841.6|199691.6|15
1618492460000|2021-04-15 13:14:20|199843.5|199693.5|199844.5|199694.5|199845.1|199695.1|199839.9|199689.9|18
1618492470000|2021-04-15 13:14:30|199842.2|199692.2|199880.3|199730.3|199880.7|199730.7|199842.1|199692.1|21
1618492480000|2021-04-15 13:14:40|199880.4|199730.4|199881.7|199731.7|199881.7|199731.7|199879.3|199729.3|17
1618492490000|2021-04-15 13:14:50|199879.9|199729.9|199877|199727|199881.5|199731.5|199839.8|199689.8|27
1618492500000|2021-04-15 13:15:00|199879.2|199729.2|199875.4|199725.4|199884.6|199734.6|199875.2|199725.2|26
1618492510000|2021-04-15 13:15:10|199877.2|199727.2|199829.1|199679.1|199877.2|199727.2|199829.1|199679.1|22
1618492520000|2021-04-15 13:15:20|199830.3|199680.3|199838.4|199688.4|199838.4|199688.4|199828.4|199678.4|19
1618492530000|2021-04-15 13:15:30|199838.1|199688.1|199822.6|199672.6|199838.1|199688.1|199793.8|199643.8|25
1618492540000|2021-04-15 13:15:40|199825.4|199675.4|199815.7|199665.7|199827.8|199677.8|199813.5|199663.5|25
1618492550000|2021-04-15 13:15:50|199815.4|199665.4|199813.4|199663.4|199816.4|199666.4|199811.8|199661.8|21
1618492560000|2021-04-15 13:16:00|199812.8|199662.8|199813.8|199663.8|199814.8|199664.8|199806|199656|23
1618492570000|2021-04-15 13:16:10|199814.5|199664.5|199810.9|199660.9|199816.8|199666.8|199810.9|199660.9|16
1618492580000|2021-04-15 13:16:20|199810.7|199660.7|199792.2|199642.2|199812.5|199662.5|199771.2|199621.2|19
1618492590000|2021-04-15 13:16:30|199791.9|199641.9|199785.4|199635.4|199791.9|199641.9|199777|199627|25
1618492600000|2021-04-15 13:16:40|199777|199627|199783.3|199633.3|199785.4|199635.4|199777|199627|19
1618492610000|2021-04-15 13:16:50|199784.8|199634.8|199780.4|199630.4|199784.8|199634.8|199773.3|199623.3|18
1618492620000|2021-04-15 13:17:00|199780.3|199630.3|199765.2|199615.2|199780.3|199630.3|199764.6|199614.6|13
1618492630000|2021-04-15 13:17:10|199769.9|199619.9|199768.2|199618.2|199773.4|199623.4|199765.6|199615.6|25
1618492640000|2021-04-15 13:17:20|199769.2|199619.2|199771.6|199621.6|199773.7|199623.7|199767.1|199617.1|22
1618492650000|2021-04-15 13:17:30|199774.5|199624.5|199773.8|199623.8|199779.8|199629.8|199769.6|199619.6|19
1618492660000|2021-04-15 13:17:40|199775|199625|199772.1|199622.1|199775|199625|199772.1|199622.1|12
1618492670000|2021-04-15 13:17:50|199773.9|199623.9|199777.8|199627.8|199778.5|199628.5|199772.9|199622.9|21
1618492680000|2021-04-15 13:18:00|199780.6|199630.6|199773.7|199623.7|199781.5|199631.5|199769.5|199619.5|26
1618492690000|2021-04-15 13:18:10|199772.3|199622.3|199773.2|199623.2|199776.2|199626.2|199770.6|199620.6|19
1618492700000|2021-04-15 13:18:20|199772.9|199622.9|199826.5|199676.5|199827.1|199677.1|199772.5|199622.5|19
1618492710000|2021-04-15 13:18:30|199825.4|199675.4|199825.4|199675.4|199827.2|199677.2|199825.1|199675.1|18
1618492720000|2021-04-15 13:18:40|199828.3|199678.3|199837.2|199687.2|199842.8|199692.8|199828.3|199678.3|19
1618492730000|2021-04-15 13:18:50|199837.9|199687.9|199834.4|199684.4|199839.4|199689.4|199834.1|199684.1|19
1618492740000|2021-04-15 13:19:00|199834.6|199684.6|199835.8|199685.8|199836.8|199686.8|199834.5|199684.5|10
1618492750000|2021-04-15 13:19:10|199835.7|199685.7|199839.7|199689.7|199851.3|199701.3|199834.5|199684.5|14
1618492760000|2021-04-15 13:19:20|199839.2|199689.2|199859.3|199709.3|199859.3|199709.3|199838.2|199688.2|11
1618492770000|2021-04-15 13:19:30|199858.7|199708.7|199811.6|199661.6|199862.2|199712.2|199811.6|199661.6|24
1618492780000|2021-04-15 13:19:40|199810.6|199660.6|199824|199674|199826.8|199676.8|199806.8|199656.8|25
1618492790000|2021-04-15 13:19:50|199824.2|199674.2|199843.5|199693.5|199844.1|199694.1|199820|199670|29
1618492800000|2021-04-15 13:20:00|199835.7|199685.7|199834.3|199684.3|199842.3|199692.3|199826.8|199676.8|26
1618492810000|2021-04-15 13:20:10|199834.8|199684.8|199821.7|199671.7|199837.4|199687.4|199821.7|199671.7|25
1618492820000|2021-04-15 13:20:20|199827.6|199677.6|199835.3|199685.3|199836|199686|199825.7|199675.7|26
1618492830000|2021-04-15 13:20:30|199833.2|199683.2|199822.4|199672.4|199837.3|199687.3|199821.2|199671.2|25
1618492840000|2021-04-15 13:20:40|199821.7|199671.7|199802.9|199652.9|199833.6|199683.6|199800.4|199650.4|25
1618492850000|2021-04-15 13:20:50|199803|199653|199818.8|199668.8|199821.1|199671.1|199790.5|199640.5|26
1618492860000|2021-04-15 13:21:00|199822.5|199672.5|199865.8|199715.8|199865.8|199715.8|199822.1|199672.1|26
1618492870000|2021-04-15 13:21:10|199863.1|199713.1|199844.1|199694.1|199872.2|199770.2|199820.2|199691.2|25
1618492880000|2021-04-15 13:21:20|199843.7|199693.7|199852.6|199702.6|199853.4|199703.4|199843.7|199693.7|20
1618492890000|2021-04-15 13:21:30|199847.7|199697.7|199842.2|199692.2|199872.4|199722.4|199840.2|199690.2|29
1618492900000|2021-04-15 13:21:40|199840.9|199690.9|199844.9|199694.9|199845.2|199695.2|199835.9|199685.9|21
1618492910000|2021-04-15 13:21:50|199845.3|199695.3|199849.8|199699.8|199849.8|199699.8|199842.5|199692.5|19
1618492920000|2021-04-15 13:22:00|199864.5|199714.5|199879.6|199729.6|199892.7|199742.7|199864.5|199714.5|26
1618492930000|2021-04-15 13:22:10|199879|199729|199874|199724|199883|199733|199867.3|199717.3|21
1618492940000|2021-04-15 13:22:20|199871.5|199721.5|199839.6|199689.6|199876.5|199760|199810|199689.6|20
1618492950000|2021-04-15 13:22:30|199836.5|199686.5|199822.8|199672.8|199836.5|199686.5|199820.2|199670.2|19
1618492960000|2021-04-15 13:22:40|199822.7|199672.7|199860.6|199710.6|199860.7|199748.9|199798.9|199672|26
1618492970000|2021-04-15 13:22:50|199858.9|199708.9|199872.2|199722.2|199873.6|199723.6|199858.9|199708.9|27
1618492980000|2021-04-15 13:23:00|199871.6|199721.6|199869.7|199719.7|199890.6|199740.6|199868.5|199718.5|24
1618492990000|2021-04-15 13:23:10|199866.4|199716.4|199865.4|199715.4|199872.7|199722.7|199863.4|199713.4|17
1618493000000|2021-04-15 13:23:20|199865.2|199715.2|199863.2|199713.2|199870.8|199720.8|199863|199713|25
1618493010000|2021-04-15 13:23:30|199839.6|199689.6|199839|199689|199845.9|199695.9|199838.4|199688.4|20
1618493020000|2021-04-15 13:23:40|199838.6|199688.6|199841.6|199691.6|199846|199696|199838.5|199688.5|22
1618493030000|2021-04-15 13:23:50|199841.8|199691.8|199852.5|199702.5|199856.6|199706.6|199837.6|199687.6|24
1618493040000|2021-04-15 13:24:00|199850|199700|199842.9|199692.9|199850|199700|199836.3|199686.3|16
1618493050000|2021-04-15 13:24:10|199842.8|199692.8|199841.6|199691.6|199844|199694|199833.3|199683.3|18
1618493060000|2021-04-15 13:24:20|199842|199692|199855.2|199705.2|199860.8|199710.8|199838.7|199688.7|18
1618493070000|2021-04-15 13:24:30|199856.3|199706.3|199858.9|199708.9|199860.1|199710.1|199848.9|199698.9|23
1618493080000|2021-04-15 13:24:40|199858.7|199708.7|199843.4|199693.4|199858.9|199708.9|199838.6|199688.6|21
1618493090000|2021-04-15 13:24:50|199843.6|199693.6|199834.3|199684.3|199843.6|199693.6|199832.1|199682.1|18
1618493100000|2021-04-15 13:25:00|199834.4|199684.4|199836.4|199686.4|199839.1|199689.1|199832.6|199682.6|24
1618493110000|2021-04-15 13:25:10|199836.8|199686.8|199839|199689|199839|199689|199832.8|199682.8|20
1618493120000|2021-04-15 13:25:20|199839.2|199689.2|199832.2|199682.2|199839.7|199689.7|199831.1|199681.1|21
1618493130000|2021-04-15 13:25:30|199832.9|199682.9|199835.2|199685.2|199837.8|199687.8|199826.7|199676.7|24
1618493140000|2021-04-15 13:25:40|199835.1|199685.1|199829.1|199679.1|199842.3|199742.3|199788.3|199679.1|21
1618493150000|2021-04-15 13:25:50|199832.9|199682.9|199829.3|199679.3|199834|199684|199822|199672|19
1618493160000|2021-04-15 13:26:00|199829.6|199679.6|199826.9|199676.9|199831.5|199681.5|199826.9|199676.9|17
1618493170000|2021-04-15 13:26:10|199828.2|199678.2|199778.9|199728.9|199828.2|199730.1|199771.5|199675.8|15
1618493180000|2021-04-15 13:26:20|199776.8|199726.8|199777.4|199727.4|199830.7|199728.6|199775.2|199677.6|21
1618493190000|2021-04-15 13:26:30|199778.9|199728.9|199834.8|199684.8|199835.5|199733.7|199778.9|199682.8|24
1618493200000|2021-04-15 13:26:40|199832|199682|199820|199670|199833.1|199683.1|199816.7|199666.7|19
1618493210000|2021-04-15 13:26:50|199826.3|199676.3|199838.4|199688.4|199839.3|199689.3|199825.8|199675.8|23
1618493220000|2021-04-15 13:27:00|199837.6|199687.6|199873.7|199723.7|199877.1|199745|199793.6|199687.6|26
1618493230000|2021-04-15 13:27:10|199884.4|199734.4|199891.4|199741.4|199895.9|199745.9|199883|199733|23
1618493240000|2021-04-15 13:27:20|199890.1|199740.1|199891.3|199741.3|199894.7|199744.7|199885.3|199735.3|21
1618493250000|2021-04-15 13:27:30|199891.2|199741.2|199883|199733|199895.3|199745.3|199876.3|199726.3|24
1618493260000|2021-04-15 13:27:40|199882.5|199732.5|199889.3|199739.3|199916.8|199766.8|199881.4|199731.4|26
1618493270000|2021-04-15 13:27:50|199891.5|199741.5|199912.2|199762.2|199915.8|199765.8|199889.9|199739.9|23
1618493280000|2021-04-15 13:28:00|199911.7|199761.7|199913.1|199763.1|199915|199765|199908.5|199758.5|14
1618493290000|2021-04-15 13:28:10|199912.2|199762.2|199916.2|199766.2|199918.5|199768.5|199910.2|199760.2|18
1618493300000|2021-04-15 13:28:20|199916.5|199766.5|199912|199762|199917|199767|199908.8|199758.8|19
1618493310000|2021-04-15 13:28:30|199911.4|199761.4|199883.2|199733.2|199911.4|199761.4|199867.8|199717.8|25
1618493320000|2021-04-15 13:28:40|199883|199733|199873.6|199723.6|199883|199733|199873.1|199723.1|18
1618493330000|2021-04-15 13:28:50|199875.8|199725.8|199870.8|199720.8|199880.5|199730.5|199869.1|199719.1|20
1618493340000|2021-04-15 13:29:00|199871.1|199721.1|199853.6|199703.6|199871.1|199721.1|199853.2|199703.2|23
1618493350000|2021-04-15 13:29:10|199853|199703|199850.7|199700.7|199859|199709|199850.7|199700.7|22
1618493360000|2021-04-15 13:29:20|199850.9|199700.9|199778.8|199628.8|199851.8|199701.8|199765.7|199615.7|22
1618493370000|2021-04-15 13:29:30|199769.3|199619.3|199750.2|199600.2|199769.3|199619.3|199732.6|199582.6|28
1618493380000|2021-04-15 13:29:40|199749.4|199599.4|199749.7|199599.7|199773.2|199623.2|199746.8|199596.8|25
1618493390000|2021-04-15 13:29:50|199749.6|199599.6|199748.3|199598.3|199749.6|199599.6|199745.2|199595.2|16
1618493400000|2021-04-15 13:30:00|199749.6|199599.6|199789.5|199639.5|199796.4|199664.6|199714.6|199585.1|27
1618493410000|2021-04-15 13:30:10|199780.8|199630.8|199776.5|199626.5|199789.4|199639.4|199768.5|199618.5|29
1618493420000|2021-04-15 13:30:20|199776.1|199626.1|199771.4|199621.4|199776.1|199626.1|199750.1|199600.1|27
1618493430000|2021-04-15 13:30:30|199769.6|199619.6|199743.8|199593.8|199771.2|199621.2|199743.8|199593.8|27
1618493440000|2021-04-15 13:30:40|199741.8|199591.8|199734.7|199584.7|199742.2|199592.2|199732|199582|21
1618493450000|2021-04-15 13:30:50|199735|199585|199744.2|199594.2|199744.2|199594.2|199733.4|199583.4|26
1618493460000|2021-04-15 13:31:00|199744|199594|199771.4|199621.4|199772.6|199672|199719.1|199589.1|28
1618493470000|2021-04-15 13:31:10|199730.8|199680.8|199813.2|199663.2|199849|199699|199730.8|199655.9|28
1618493480000|2021-04-15 13:31:20|199811.7|199661.7|199815.7|199665.7|199826.6|199676.6|199804.8|199654.8|29
1618493490000|2021-04-15 13:31:30|199801|199651|199788.1|199638.1|199801|199689.7|199735.6|199630.4|27
1618493500000|2021-04-15 13:31:40|199800.1|199650.1|199778.9|199628.9|199800.1|199650.1|199778.8|199628.8|26
1618493510000|2021-04-15 13:31:50|199780.9|199630.9|199740.1|199590.1|199780.9|199630.9|199735.5|199585.5|24
1618493520000|2021-04-15 13:32:00|199741|199591|199737.7|199587.7|199744.4|199594.4|199736.7|199586.7|21
1618493530000|2021-04-15 13:32:10|199737.9|199587.9|199744|199594|199745.6|199595.6|199735.5|199585.5|28
1618493540000|2021-04-15 13:32:20|199744.1|199594.1|199742.6|199592.6|199746|199596|199736|199586|21
1618493550000|2021-04-15 13:32:30|199743.2|199593.2|199670.5|199620.5|199745.8|199620.5|199670.5|199570.2|22
1618493560000|2021-04-15 13:32:40|199723|199573|199701.8|199551.8|199723|199623.3|199672.6|199545.7|26
1618493570000|2021-04-15 13:32:50|199703.3|199553.3|199701.4|199551.4|199703.9|199553.9|199666.1|199516.1|23
1618493580000|2021-04-15 13:33:00|199703.1|199553.1|199688.8|199538.8|199704.5|199554.5|199683.5|199533.5|27
1618493590000|2021-04-15 13:33:10|199692|199542|199670|199520|199692|199542|199666.9|199516.9|28
1618493600000|2021-04-15 13:33:20|199672.7|199522.7|199667.8|199517.8|199674.8|199524.8|199663.5|199513.5|19
1618493610000|2021-04-15 13:33:30|199670.3|199520.3|199665.8|199515.8|199672.6|199522.6|199665.2|199515.2|27
1618493620000|2021-04-15 13:33:40|199667.1|199517.1|199667.5|199517.5|199669.2|199519.2|199665.5|199515.5|21
1618493630000|2021-04-15 13:33:50|199667|199517|199741.7|199591.7|199741.7|199591.7|199624.8|199516.7|26
1618493640000|2021-04-15 13:34:00|199741.1|199591.1|199740.2|199590.2|199752.7|199602.7|199728.6|199578.6|29
1618493650000|2021-04-15 13:34:10|199741.1|199591.1|199730.1|199580.1|199741.1|199591.1|199715.4|199565.4|27
1618493660000|2021-04-15 13:34:20|199730.8|199580.8|199727.5|199577.5|199735.4|199585.4|199726.2|199576.2|26
1618493670000|2021-04-15 13:34:30|199733|199583|199726.3|199576.3|199733|199583|199717.3|199567.3|27
1618493680000|2021-04-15 13:34:40|199728.3|199578.3|199723.1|199573.1|199728.7|199578.7|199719.5|199569.5|28
1618493690000|2021-04-15 13:34:50|199722.3|199572.3|199750.5|199600.5|199793.8|199643.8|199722.2|199572.2|27
1618493700000|2021-04-15 13:35:00|199752.6|199602.6|199714.3|199564.3|199752.6|199602.6|199711.4|199561.4|25
1618493710000|2021-04-15 13:35:10|199715|199565|199706.4|199556.4|199715.7|199565.7|199706.4|199556.4|23
1618493720000|2021-04-15 13:35:20|199708|199558|199688.1|199538.1|199708|199558|199683|199533|26
1618493730000|2021-04-15 13:35:30|199689.2|199539.2|199694.2|199544.2|199694.2|199544.2|199687.4|199537.4|26
1618493740000|2021-04-15 13:35:40|199695.1|199545.1|199711.4|199561.4|199722.9|199572.9|199693.3|199543.3|26
1618493750000|2021-04-15 13:35:50|199712.5|199562.5|199730.7|199580.7|199730.9|199580.9|199706.5|199556.5|25
1618493760000|2021-04-15 13:36:00|199724.3|199574.3|199710.8|199560.8|199724.3|199574.3|199710|199560|22
1618493770000|2021-04-15 13:36:10|199714.4|199564.4|199717.4|199567.4|199719.8|199569.8|199713.2|199563.2|26
1618493780000|2021-04-15 13:36:20|199717.3|199567.3|199711|199561|199717.3|199567.3|199705.6|199555.6|25
1618493790000|2021-04-15 13:36:30|199709.4|199559.4|199711.3|199561.3|199711.4|199561.4|199708.8|199558.8|22
1618493800000|2021-04-15 13:36:40|199710.8|199560.8|199712.5|199562.5|199712.5|199562.5|199696.3|199546.3|27
1618493810000|2021-04-15 13:36:50|199712.1|199562.1|199712.2|199562.2|199715.8|199565.8|199710.1|199560.1|26
1618493820000|2021-04-15 13:37:00|199714.1|199564.1|199699|199549|199714.8|199564.8|199690.4|199540.4|28
1618493830000|2021-04-15 13:37:10|199701.9|199551.9|199704|199554|199709.6|199559.6|199701.9|199551.9|24
1618493840000|2021-04-15 13:37:20|199705.2|199555.2|199710|199560|199712.2|199562.2|199696.2|199546.2|22
1618493850000|2021-04-15 13:37:30|199710.8|199560.8|199714|199564|199717.1|199616.2|199663.8|199560.4|25
1618493860000|2021-04-15 13:37:40|199711.8|199561.8|199782.5|199632.5|199783.1|199633.1|199710.4|199560.4|26
1618493870000|2021-04-15 13:37:50|199771.1|199621.1|199757.5|199607.5|199771.1|199621.1|199733.9|199583.9|28
1618493880000|2021-04-15 13:38:00|199754.7|199604.7|199725.1|199575.1|199754.7|199604.7|199723.4|199573.4|27
1618493890000|2021-04-15 13:38:10|199734.5|199584.5|199709.9|199559.9|199734.5|199584.5|199703.1|199553.1|29
1618493900000|2021-04-15 13:38:20|199709|199559|199683.3|199533.3|199709|199559|199683.3|199533.3|27
1618493910000|2021-04-15 13:38:30|199681|199531|199675|199525|199685.2|199535.2|199674.2|199524.2|27
1618493920000|2021-04-15 13:38:40|199675.4|199525.4|199665.4|199515.4|199675.9|199525.9|199662.9|199512.9|26
1618493930000|2021-04-15 13:38:50|199668.7|199518.7|199668.7|199518.7|199668.7|199518.7|199664.9|199514.9|25
1618493940000|2021-04-15 13:39:00|199685|199535|199666.1|199516.1|199690|199540|199663.4|199513.4|28
1618493950000|2021-04-15 13:39:10|199667.4|199517.4|199648.2|199498.2|199670.5|199567.1|199603.5|199498.2|26
1618493960000|2021-04-15 13:39:20|199652.2|199502.2|199650.7|199500.7|199656.2|199506.2|199648.8|199498.8|29
1618493970000|2021-04-15 13:39:30|199650.9|199500.9|199649.4|199499.4|199654.9|199504.9|199645.1|199495.1|25
1618493980000|2021-04-15 13:39:40|199649.5|199499.5|199652.6|199502.6|199653.1|199548.3|199598.3|199499.4|23
1618493990000|2021-04-15 13:39:50|199651.5|199501.5|199651.8|199501.8|199652|199502|199637|199487|27
1618494000000|2021-04-15 13:40:00|199650.8|199500.8|199661.9|199511.9|199664.9|199553.3|199602.2|199500.8|23
1618494010000|2021-04-15 13:40:10|199660.1|199510.1|199636.6|199486.6|199661.4|199511.4|199632.5|199482.5|28
1618494020000|2021-04-15 13:40:20|199636.5|199486.5|199625.8|199475.8|199637.6|199533.2|199579.7|199475.8|23
1618494030000|2021-04-15 13:40:30|199623.7|199473.7|199639.1|199489.1|199639.1|199489.1|199623.7|199473.7|22
1618494040000|2021-04-15 13:40:40|199660.4|199510.4|199645.3|199495.3|199684.1|199534.1|199642.7|199492.7|27
1618494050000|2021-04-15 13:40:50|199646.1|199496.1|199585.9|199535.9|199647.5|199536.9|199585.9|199483.7|29
1618494060000|2021-04-15 13:41:00|199586|199536|199638.8|199488.8|199657.2|199539.8|199584|199486.2|26
1618494070000|2021-04-15 13:41:10|199636.5|199486.5|199697.8|199547.8|199701.7|199551.7|199633.6|199483.6|27
1618494080000|2021-04-15 13:41:20|199692|199542|199688.5|199538.5|199694.3|199544.3|199683.6|199533.6|24
1618494090000|2021-04-15 13:41:30|199688.4|199538.4|199712.3|199562.3|199713.4|199587.5|199637.5|199531.8|26
1618494100000|2021-04-15 13:41:40|199712.1|199562.1|199690.2|199540.2|199712.1|199562.1|199688.1|199538.1|25
1618494110000|2021-04-15 13:41:50|199689.4|199539.4|199680.6|199530.6|199689.7|199539.7|199676.8|199526.8|27
1618494120000|2021-04-15 13:42:00|199682|199532|199680.2|199530.2|199682.2|199564.7|199610.8|199509.5|26
1618494130000|2021-04-15 13:42:10|199678.8|199528.8|199639.1|199489.1|199682.4|199532.4|199639.1|199489.1|30
1618494140000|2021-04-15 13:42:20|199640.6|199490.6|199635.5|199485.5|199640.6|199490.6|199631.7|199481.7|34
1618494150000|2021-04-15 13:42:30|199639.1|199489.1|199645.5|199495.5|199662.1|199512.1|199637.6|199487.6|34
1618494160000|2021-04-15 13:42:40|199646.1|199496.1|199677.1|199527.1|199677.1|199527.1|199645|199495|35
1618494170000|2021-04-15 13:42:50|199678.7|199528.7|199687.8|199537.8|199691|199541|199678.2|199528.2|33
1618494180000|2021-04-15 13:43:00|199687.6|199537.6|199682.1|199532.1|199687.6|199537.6|199673.7|199523.7|34
1618494190000|2021-04-15 13:43:10|199682.5|199532.5|199682.5|199532.5|199688.7|199538.7|199682.1|199532.1|32
1618494200000|2021-04-15 13:43:20|199682.7|199532.7|199697.9|199547.9|199697.9|199547.9|199682.7|199532.7|28
1618494210000|2021-04-15 13:43:30|199695.3|199545.3|199707.1|199557.1|199714.8|199614.5|199664.3|199544.7|39
1618494220000|2021-04-15 13:43:40|199706.7|199556.7|199753.8|199603.8|199753.8|199603.8|199706.7|199556.7|39
1618494230000|2021-04-15 13:43:50|199751|199601|199752.6|199602.6|199760.1|199610.1|199750.6|199600.6|40
1618494240000|2021-04-15 13:44:00|199754.7|199604.7|199750.6|199600.6|199754.7|199604.7|199730.9|199580.9|33
1618494250000|2021-04-15 13:44:10|199752.1|199602.1|199748.2|199598.2|199754|199604|199745.8|199595.8|35
1618494260000|2021-04-15 13:44:20|199748.6|199598.6|199756.1|199606.1|199756.5|199606.5|199748.6|199598.6|35
1618494270000|2021-04-15 13:44:30|199755.4|199605.4|199746.7|199596.7|199756.6|199606.6|199744.8|199594.8|35
1618494280000|2021-04-15 13:44:40|199746.3|199596.3|199751.3|199601.3|199752.3|199602.3|199746.3|199596.3|34
1618494290000|2021-04-15 13:44:50|199753.3|199603.3|199755.5|199605.5|199755.9|199605.9|199750.9|199600.9|31
1618494300000|2021-04-15 13:45:00|199753.6|199603.6|199745.7|199595.7|199753.6|199603.6|199742.5|199592.5|38
1618494310000|2021-04-15 13:45:10|199742.7|199592.7|199703.3|199553.3|199744.8|199594.8|199703.3|199553.3|31
1618494320000|2021-04-15 13:45:20|199706.1|199556.1|199700.9|199550.9|199709.3|199559.3|199697.8|199547.8|34
1618494330000|2021-04-15 13:45:30|199697.8|199547.8|199697|199547|199702.3|199552.3|199695|199545|31
1618494340000|2021-04-15 13:45:40|199697.4|199547.4|199696.9|199546.9|199700.6|199550.6|199696.3|199546.3|32
1618494350000|2021-04-15 13:45:50|199697.2|199547.2|199699.7|199549.7|199699.7|199549.7|199693.6|199543.6|17
1618494360000|2021-04-15 13:46:00|199699|199549|199697.8|199547.8|199699|199549|199686|199536|31
1618494370000|2021-04-15 13:46:10|199701.5|199551.5|199698.2|199548.2|199703|199553|199696.2|199546.2|21
1618494380000|2021-04-15 13:46:20|199697.4|199547.4|199700.8|199550.8|199701.1|199551.1|199695.9|199545.9|22
1618494390000|2021-04-15 13:46:30|199698.9|199548.9|199699.8|199549.8|199702.1|199552.1|199697.3|199547.3|34
1618494400000|2021-04-15 13:46:40|199702.2|199552.2|199700.9|199550.9|199702.2|199552.2|199697.5|199547.5|26
1618494410000|2021-04-15 13:46:50|199699.3|199549.3|199709.4|199559.4|199710.8|199608.3|199658.3|199549.3|32
1618494420000|2021-04-15 13:47:00|199709.1|199559.1|199703.1|199553.1|199710.5|199560.5|199694.1|199544.1|36
1618494430000|2021-04-15 13:47:10|199702.5|199552.5|199693.3|199543.3|199702.7|199552.7|199692.9|199542.9|36
1618494440000|2021-04-15 13:47:20|199693.7|199543.7|199685.8|199535.8|199698.8|199548.8|199685.8|199535.8|30
1618494450000|2021-04-15 13:47:30|199693.1|199543.1|199701.2|199551.2|199710.6|199560.6|199689.8|199539.8|30
1618494460000|2021-04-15 13:47:40|199701|199551|199700.9|199550.9|199707|199557|199695.8|199545.8|29
1618494470000|2021-04-15 13:47:50|199700.8|199550.8|199697.9|199547.9|199704.4|199554.4|199697.9|199547.9|34
1618494480000|2021-04-15 13:48:00|199698|199548|199693|199543|199700.3|199550.3|199687.7|199537.7|39
1618494490000|2021-04-15 13:48:10|199696.6|199546.6|199686.7|199536.7|199696.6|199546.6|199668.8|199518.8|39
1618494500000|2021-04-15 13:48:20|199687.3|199537.3|199688.2|199538.2|199689.8|199539.8|199682.5|199532.5|27
1618494510000|2021-04-15 13:48:30|199688.3|199538.3|199695.2|199545.2|199697.5|199547.5|199685.5|199535.5|32
1618494520000|2021-04-15 13:48:40|199695.1|199545.1|199707.8|199557.8|199710.7|199560.7|199694.3|199544.3|37
1618494530000|2021-04-15 13:48:50|199700.2|199550.2|199702.5|199552.5|199704.9|199554.9|199694.6|199544.6|34
1618494540000|2021-04-15 13:49:00|199705.4|199555.4|199779.4|199629.4|199788.9|199638.9|199705.4|199555.4|36
1618494550000|2021-04-15 13:49:10|199776.9|199626.9|199789.7|199639.7|199789.7|199639.7|199760.5|199610.5|33
1618494560000|2021-04-15 13:49:20|199790|199640|199766.3|199616.3|199796.4|199646.4|199766.3|199616.3|35
1618494570000|2021-04-15 13:49:30|199764.8|199614.8|199776|199626|199776.5|199626.5|199760.1|199610.1|31
1618494580000|2021-04-15 13:49:40|199776.3|199626.3|199793.8|199643.8|199796.6|199646.6|199776.3|199626.3|34
1618494590000|2021-04-15 13:49:50|199798.1|199648.1|199847.5|199697.5|199847.5|199697.5|199796.9|199646.9|33
1618494600000|2021-04-15 13:50:00|199847.6|199697.6|199793.4|199643.4|199847.6|199697.6|199792.7|199642.7|38
1618494610000|2021-04-15 13:50:10|199792.9|199642.9|199761.9|199611.9|199803.5|199653.5|199761.4|199611.4|34
1618494620000|2021-04-15 13:50:20|199764.2|199614.2|199762.6|199612.6|199775.2|199625.2|199747.9|199597.9|38
1618494630000|2021-04-15 13:50:30|199766|199616|199758|199608|199768|199618|199727.6|199577.6|38
1618494640000|2021-04-15 13:50:40|199757.5|199607.5|199759.7|199609.7|199768.6|199618.6|199754.2|199604.2|27
1618494650000|2021-04-15 13:50:50|199759.4|199609.4|199763.9|199613.9|199771.4|199621.4|199751.4|199601.4|37
1618494660000|2021-04-15 13:51:00|199762.3|199612.3|199740.1|199590.1|199764.2|199614.2|199734.4|199584.4|36
1618494670000|2021-04-15 13:51:10|199740.2|199590.2|199760.9|199610.9|199764.1|199614.1|199725.7|199575.7|37
1618494680000|2021-04-15 13:51:20|199760.7|199610.7|199735.4|199585.4|199766.2|199616.2|199714.1|199564.1|35
1618494690000|2021-04-15 13:51:30|199745.5|199595.5|199721.6|199571.6|199773.5|199660.3|199675.5|199560.2|36
1618494700000|2021-04-15 13:51:40|199722.5|199572.5|199696.6|199546.6|199728.8|199578.8|199692.8|199542.8|35
1618494710000|2021-04-15 13:51:50|199696.7|199546.7|199713.5|199563.5|199724.8|199609.3|199659.3|199541.7|34
1618494720000|2021-04-15 13:52:00|199713.7|199563.7|199670.6|199520.6|199717.2|199567.2|199663.9|199513.9|34
1618494730000|2021-04-15 13:52:10|199674.2|199524.2|199688|199538|199734.3|199584.3|199668.8|199518.8|34
1618494740000|2021-04-15 13:52:20|199692.4|199542.4|199662.7|199512.7|199692.4|199542.4|199658.8|199508.8|28
1618494750000|2021-04-15 13:52:30|199661.4|199511.4|199654.3|199504.3|199663.9|199513.9|199643.2|199493.2|36
1618494760000|2021-04-15 13:52:40|199656.3|199506.3|199651.6|199501.6|199663.9|199513.9|199651|199501|35
1618494770000|2021-04-15 13:52:50|199651.4|199501.4|199665.6|199515.6|199665.7|199515.7|199648.1|199498.1|26
1618494780000|2021-04-15 13:53:00|199665.4|199515.4|199662.9|199512.9|199667.5|199517.5|199660.3|199510.3|31
1618494790000|2021-04-15 13:53:10|199663|199513|199667.7|199517.7|199670.5|199520.5|199662.9|199512.9|22
1618494800000|2021-04-15 13:53:20|199667.4|199517.4|199670.1|199520.1|199678|199528|199667.4|199517.4|23
1618494810000|2021-04-15 13:53:30|199668.5|199518.5|199672.1|199522.1|199674.5|199549.2|199596.5|199501.3|30
1618494820000|2021-04-15 13:53:40|199668.8|199518.8|199670.9|199520.9|199678|199528|199667.8|199517.8|30
1618494830000|2021-04-15 13:53:50|199669.1|199519.1|199670|199520|199672.9|199522.9|199668.2|199518.2|21
1618494840000|2021-04-15 13:54:00|199670.5|199520.5|199714.5|199564.5|199726.9|199595.4|199645.4|199518.7|36
1618494850000|2021-04-15 13:54:10|199717.6|199567.6|199697|199547|199720.7|199570.7|199694.7|199544.7|35
1618494860000|2021-04-15 13:54:20|199702.5|199552.5|199705|199555|199721.5|199571.5|199700.5|199550.5|35
1618494870000|2021-04-15 13:54:30|199703|199553|199724|199574|199724|199574|199699|199549|36
1618494880000|2021-04-15 13:54:40|199725|199575|199725.4|199575.4|199729.2|199579.2|199721.9|199571.9|36
1618494890000|2021-04-15 13:54:50|199726.3|199576.3|199732.4|199582.4|199737.2|199587.2|199722.7|199572.7|31
1618494900000|2021-04-15 13:55:00|199731.1|199581.1|199716.4|199566.4|199738.3|199588.3|199707.6|199557.6|36
1618494910000|2021-04-15 13:55:10|199715.5|199565.5|199699.1|199549.1|199734.6|199584.6|199684.6|199534.6|39
1618494920000|2021-04-15 13:55:20|199698.5|199548.5|199714.2|199564.2|199714.2|199564.2|199695.9|199545.9|33
1618494930000|2021-04-15 13:55:30|199722.4|199572.4|199741.2|199591.2|199741.2|199631.6|199681.6|199572.4|31
1618494940000|2021-04-15 13:55:40|199738.2|199588.2|199745.4|199595.4|199753.5|199603.5|199738.2|199588.2|27
1618494950000|2021-04-15 13:55:50|199745.2|199595.2|199741.8|199591.8|199760.4|199610.4|199736.3|199586.3|25
1618494960000|2021-04-15 13:56:00|199738.1|199588.1|199731.2|199581.2|199744.7|199594.7|199728.2|199578.2|28
1618494970000|2021-04-15 13:56:10|199734.7|199584.7|199716.2|199566.2|199734.7|199584.7|199715.3|199565.3|34
1618494980000|2021-04-15 13:56:20|199715.6|199565.6|199692.3|199542.3|199715.6|199593.2|199643.2|199536.9|31
1618494990000|2021-04-15 13:56:30|199693.8|199543.8|199648.2|199498.2|199693.8|199579.5|199629.5|199497.5|35
1618495000000|2021-04-15 13:56:40|199648.3|199498.3|199643.5|199493.5|199659|199509|199643.5|199493.5|34
1618495010000|2021-04-15 13:56:50|199643.1|199493.1|199658.7|199508.7|199661.3|199511.3|199638|199488|35
1618495020000|2021-04-15 13:57:00|199656|199506|199655.6|199505.6|199656.7|199506.7|199651.1|199501.1|31
1618495030000|2021-04-15 13:57:10|199658.5|199508.5|199653.5|199503.5|199658.5|199508.5|199641.1|199491.1|30
1618495040000|2021-04-15 13:57:20|199653.7|199503.7|199651.1|199501.1|199653.9|199503.9|199649.9|199499.9|21
1618495050000|2021-04-15 13:57:30|199650.8|199500.8|199650.1|199500.1|199652.5|199502.5|199645.6|199495.6|25
1618495060000|2021-04-15 13:57:40|199650.4|199500.4|199651.7|199501.7|199654.4|199504.4|199649.8|199499.8|26
1618495070000|2021-04-15 13:57:50|199651.8|199501.8|199654|199504|199664.4|199514.4|199640.7|199490.7|37
1618495080000|2021-04-15 13:58:00|199654.2|199504.2|199671.2|199521.2|199672|199522|199654.2|199504.2|35
1618495090000|2021-04-15 13:58:10|199671.1|199521.1|199658.2|199508.2|199676|199526|199658.2|199508.2|25
1618495100000|2021-04-15 13:58:20|199674.3|199524.3|199650.1|199500.1|199674.3|199524.3|199647.5|199497.5|29
1618495110000|2021-04-15 13:58:30|199648|199498|199668.8|199518.8|199670.2|199520.2|199648|199498|31
1618495120000|2021-04-15 13:58:40|199666.8|199516.8|199670.4|199520.4|199671|199521|199666.8|199516.8|22
1618495130000|2021-04-15 13:58:50|199668.8|199518.8|199658.1|199508.1|199670.2|199520.2|199645.3|199495.3|23
1618495140000|2021-04-15 13:59:00|199656.6|199506.6|199651.4|199501.4|199656.6|199506.6|199634.9|199484.9|28
1618495150000|2021-04-15 13:59:10|199650.9|199500.9|199644.3|199494.3|199654|199504|199643.2|199493.2|27
1618495160000|2021-04-15 13:59:20|199644.7|199494.7|199686.6|199536.6|199689.9|199564.3|199614.3|199492.7|29
1618495170000|2021-04-15 13:59:30|199688.4|199538.4|199688.9|199538.9|199690|199540|199686.4|199536.4|19
1618495180000|2021-04-15 13:59:40|199689.8|199539.8|199694.5|199544.5|199694.6|199544.6|199688.3|199538.3|20
1618495190000|2021-04-15 13:59:50|199693.9|199543.9|199698.6|199548.6|199698.6|199548.6|199685.8|199535.8|25
1618495200000|2021-04-15 14:00:00|199697.4|199547.4|199653.8|199503.8|199699|199549|199653.8|199503.8|31
1618495210000|2021-04-15 14:00:10|199652.1|199502.1|199680.3|199530.3|199681.9|199531.9|199630.6|199480.6|37
1618495220000|2021-04-15 14:00:20|199681.2|199531.2|199694.4|199544.4|199696.8|199546.8|199680.7|199530.7|27
1618495230000|2021-04-15 14:00:30|199692.4|199542.4|199663.3|199513.3|199695.4|199545.4|199663.3|199513.3|34
1618495240000|2021-04-15 14:00:40|199664.4|199514.4|199649.5|199499.5|199664.6|199514.6|199646.2|199496.2|30
1618495250000|2021-04-15 14:00:50|199649.2|199499.2|199670.1|199520.1|199671.9|199521.9|199645.3|199495.3|26
1618495260000|2021-04-15 14:01:00|199672.2|199522.2|199666.2|199516.2|199672.2|199522.2|199662.4|199512.4|29
1618495270000|2021-04-15 14:01:10|199666.4|199516.4|199646|199496|199668.2|199518.2|199644.3|199494.3|30
1618495280000|2021-04-15 14:01:20|199641.2|199491.2|199653.3|199503.3|199653.5|199503.5|199641.2|199491.2|26
1618495290000|2021-04-15 14:01:30|199653|199503|199650.7|199500.7|199653.8|199503.8|199646.6|199496.6|26
1618495300000|2021-04-15 14:01:40|199652.3|199502.3|199679.7|199529.7|199681|199531|199646.7|199496.7|34
1618495310000|2021-04-15 14:01:50|199684.7|199534.7|199692.2|199542.2|199704.1|199554.1|199681.5|199531.5|29
1618495320000|2021-04-15 14:02:00|199688.7|199538.7|199742.5|199592.5|199756.4|199606.4|199688.7|199538.7|38
1618495330000|2021-04-15 14:02:10|199750.9|199600.9|199790.6|199640.6|199790.6|199640.6|199750.9|199600.9|40
1618495340000|2021-04-15 14:02:20|199790|199640|199785.7|199635.7|199796.9|199646.9|199782.6|199632.6|40
1618495350000|2021-04-15 14:02:30|199782.1|199632.1|199770.2|199620.2|199795.5|199645.5|199764.5|199614.5|38
1618495360000|2021-04-15 14:02:40|199772.5|199622.5|199777.8|199627.8|199799|199649|199761.7|199611.7|36
1618495370000|2021-04-15 14:02:50|199777.7|199627.7|199788.5|199638.5|199793.4|199643.4|199762.8|199612.8|36
1618495380000|2021-04-15 14:03:00|199786.6|199636.6|199766.2|199616.2|199795.9|199645.9|199766.2|199616.2|39
1618495390000|2021-04-15 14:03:10|199763.5|199613.5|199748.8|199598.8|199765.5|199652|199702|199594.7|38
1618495400000|2021-04-15 14:03:20|199747.8|199597.8|199748.4|199598.4|199750.4|199600.4|199742.6|199592.6|36
1618495410000|2021-04-15 14:03:30|199749.2|199599.2|199759.2|199609.2|199764.7|199658.1|199708.1|199594.3|36
1618495420000|2021-04-15 14:03:40|199759.7|199609.7|199763.8|199613.8|199766.2|199616.2|199757.8|199607.8|36
1618495430000|2021-04-15 14:03:50|199760.7|199610.7|199748.3|199598.3|199760.7|199610.7|199715.3|199565.3|38
1618495440000|2021-04-15 14:04:00|199748.8|199598.8|199734.1|199584.1|199754.2|199632.4|199682.4|199568.9|39
1618495450000|2021-04-15 14:04:10|199728|199578|199701.4|199551.4|199728|199578|199696.5|199546.5|37
1618495460000|2021-04-15 14:04:20|199692.1|199542.1|199680|199530|199692.1|199542.1|199679.9|199529.9|28
1618495470000|2021-04-15 14:04:30|199681.6|199531.6|199679.2|199529.2|199682.7|199532.7|199672.4|199522.4|31
1618495480000|2021-04-15 14:04:40|199679.5|199529.5|199679.9|199529.9|199692|199542|199676.4|199526.4|32
1618495490000|2021-04-15 14:04:50|199681.8|199531.8|199680|199530|199684.6|199578.1|199628.1|199525.2|31
1618495500000|2021-04-15 14:05:00|199679.9|199529.9|199720.9|199570.9|199724.3|199574.3|199675.9|199525.9|35
1618495510000|2021-04-15 14:05:10|199720.5|199570.5|199749|199599|199789|199639|199720.5|199570.5|39
1618495520000|2021-04-15 14:05:20|199748.3|199598.3|199747.1|199597.1|199754.6|199604.6|199743.8|199593.8|31
1618495530000|2021-04-15 14:05:30|199743.5|199593.5|199733.7|199583.7|199747.2|199597.2|199731.5|199581.5|32
1618495540000|2021-04-15 14:05:40|199734.8|199584.8|199753.3|199603.3|199753.5|199603.5|199730.6|199580.6|36
1618495550000|2021-04-15 14:05:50|199752.3|199602.3|199763.8|199613.8|199774.5|199624.5|199752.3|199602.3|34
1618495560000|2021-04-15 14:06:00|199763.9|199613.9|199771.9|199621.9|199777.8|199674.5|199723.7|199613.9|32
1618495570000|2021-04-15 14:06:10|199769.8|199619.8|199760.2|199610.2|199775.1|199625.1|199759.6|199609.6|30
1618495580000|2021-04-15 14:06:20|199760.8|199610.8|199770.8|199620.8|199771|199665.3|199696.4|199594.1|36
1618495590000|2021-04-15 14:06:30|199770.4|199620.4|199764.3|199614.3|199770.4|199661.6|199698|199605.7|35
1618495600000|2021-04-15 14:06:40|199765.4|199615.4|199767.1|199617.1|199769|199673.5|199715.8|199615.2|33
1618495610000|2021-04-15 14:06:50|199766.7|199616.7|199772.7|199622.7|199772.7|199674.5|199722.8|199615.1|28
1618495620000|2021-04-15 14:07:00|199770.9|199620.9|199776.2|199626.2|199777|199627|199760.7|199610.7|37
1618495630000|2021-04-15 14:07:10|199727.4|199677.4|199764.4|199614.4|199794|199677.4|199726.9|199611.6|36
1618495640000|2021-04-15 14:07:20|199765.1|199615.1|199783.6|199633.6|199794.8|199666.6|199711.6|199609.8|34
1618495650000|2021-04-15 14:07:30|199780.5|199630.5|199786|199636|199800.9|199650.9|199780.5|199630.5|39
1618495660000|2021-04-15 14:07:40|199781.3|199631.3|199773.7|199623.7|199787.9|199679|199720.8|199614|39
1618495670000|2021-04-15 14:07:50|199774|199624|199749.7|199599.7|199774|199624|199742.9|199592.9|34
1618495680000|2021-04-15 14:08:00|199749.9|199599.9|199714.8|199664.8|199779|199680.2|199714.8|199599.3|30
1618495690000|2021-04-15 14:08:10|199770.6|199620.6|199771.6|199621.6|199780.1|199676.2|199718.2|199616.6|32
1618495700000|2021-04-15 14:08:20|199774.6|199624.6|199739.5|199589.5|199778.6|199628.6|199739.5|199589.5|30
1618495710000|2021-04-15 14:08:30|199738.3|199588.3|199724|199574|199738.3|199588.3|199715|199565|36
1618495720000|2021-04-15 14:08:40|199725.6|199575.6|199738.5|199588.5|199758|199608|199704.5|199554.5|38
1618495730000|2021-04-15 14:08:50|199731.7|199581.7|199704.6|199554.6|199735.4|199585.4|199703.2|199553.2|37
1618495740000|2021-04-15 14:09:00|199699.9|199549.9|199674.8|199524.8|199700.9|199550.9|199655.1|199505.1|37
1618495750000|2021-04-15 14:09:10|199674.4|199524.4|199654|199504|199674.9|199524.9|199644.8|199494.8|38
1618495760000|2021-04-15 14:09:20|199649.7|199499.7|199678.9|199528.9|199679.9|199529.9|199635.6|199485.6|38
1618495770000|2021-04-15 14:09:30|199678.2|199528.2|199719.6|199569.6|199724.8|199574.8|199677|199527|33
1618495780000|2021-04-15 14:09:40|199722.8|199572.8|199742|199592|199758.2|199608.2|199717.7|199567.7|30
1618495790000|2021-04-15 14:09:50|199739.8|199589.8|199714.3|199564.3|199747.4|199597.4|199714.3|199564.3|40
1618495800000|2021-04-15 14:10:00|199713.6|199563.6|199656.2|199506.2|199714.2|199564.2|199651.4|199501.4|38
1618495810000|2021-04-15 14:10:10|199657.7|199507.7|199673.7|199523.7|199686.6|199536.6|199653|199503|35
1618495820000|2021-04-15 14:10:20|199673.6|199523.6|199725.4|199575.4|199741.5|199591.5|199673.6|199523.6|36
1618495830000|2021-04-15 14:10:30|199726.6|199576.6|199707.2|199557.2|199726.6|199576.6|199704.9|199554.9|35
1618495840000|2021-04-15 14:10:40|199706|199556|199709.1|199559.1|199713.7|199563.7|199706|199556|36
1618495850000|2021-04-15 14:10:50|199710.9|199560.9|199720.1|199570.1|199735.7|199613.1|199663.1|199555.6|31
1618495860000|2021-04-15 14:11:00|199721.9|199571.9|199721.1|199571.1|199721.9|199571.9|199705|199555|39
1618495870000|2021-04-15 14:11:10|199712.9|199562.9|199732.1|199582.1|199732.1|199582.1|199707.7|199557.7|37
1618495880000|2021-04-15 14:11:20|199735.1|199585.1|199740.6|199590.6|199751.5|199601.5|199728.3|199578.3|34
1618495890000|2021-04-15 14:11:30|199742.1|199592.1|199738.4|199588.4|199744.9|199594.9|199736.3|199586.3|32
1618495900000|2021-04-15 14:11:40|199735.2|199585.2|199735.1|199585.1|199736.9|199586.9|199716.2|199566.2|33
1618495910000|2021-04-15 14:11:50|199735.2|199585.2|199738.7|199588.7|199739|199589|199734.7|199584.7|27
1618495920000|2021-04-15 14:12:00|199738.3|199588.3|199700.5|199550.5|199738.8|199588.8|199696.2|199546.2|31
1618495930000|2021-04-15 14:12:10|199699.8|199549.8|199704.9|199554.9|199705.7|199555.7|199696|199546|31
1618495940000|2021-04-15 14:12:20|199703.7|199553.7|199710.9|199560.9|199713.2|199563.2|199695.9|199545.9|36
1618495950000|2021-04-15 14:12:30|199712.4|199562.4|199710.7|199560.7|199741.6|199633.5|199662.9|199541.5|34
1618495960000|2021-04-15 14:12:40|199709.9|199559.9|199707.1|199557.1|199709.9|199559.9|199705.3|199555.3|31
1618495970000|2021-04-15 14:12:50|199708.1|199558.1|199642.6|199592.6|199710.8|199610.7|199640|199534.9|32
1618495980000|2021-04-15 14:13:00|199642.3|199592.3|199685.8|199535.8|199694.1|199592.3|199642|199533.8|27
1618495990000|2021-04-15 14:13:10|199685.4|199535.4|199681.1|199531.1|199703.8|199553.8|199680.2|199530.2|36
1618496000000|2021-04-15 14:13:20|199682.6|199532.6|199693.4|199543.4|199697.5|199547.5|199681.7|199531.7|30
1618496010000|2021-04-15 14:13:30|199693.6|199543.6|199695.4|199545.4|199695.4|199545.4|199689.4|199539.4|32
1618496020000|2021-04-15 14:13:40|199692.8|199542.8|199644|199594|199693.2|199594|199634.5|199536.6|28
1618496030000|2021-04-15 14:13:50|199697.8|199547.8|199703.7|199553.7|199711.2|199561.2|199697.8|199547.8|34
1618496040000|2021-04-15 14:14:00|199706.3|199556.3|199639.2|199589.2|199706.6|199591.2|199639.1|199530.8|37
1618496050000|2021-04-15 14:14:10|199640.1|199590.1|199679.6|199529.6|199680.3|199590.1|199614.6|199513.6|38
1618496060000|2021-04-15 14:14:20|199679.9|199529.9|199673.3|199523.3|199684|199582.9|199625.2|199521.6|34
1618496070000|2021-04-15 14:14:30|199673.8|199523.8|199649.7|199499.7|199673.8|199523.8|199647.8|199497.8|31
1618496080000|2021-04-15 14:14:40|199596.8|199546.8|199674.4|199524.4|199675.8|199546.8|199596.8|199498.2|37
1618496090000|2021-04-15 14:14:50|199675.6|199525.6|199653.2|199503.2|199675.6|199525.6|199649.2|199499.2|39
1618496100000|2021-04-15 14:15:00|199656.8|199506.8|199642.6|199492.6|199666.3|199516.3|199642.2|199492.2|38
1618496110000|2021-04-15 14:15:10|199641.5|199491.5|199658.5|199508.5|199671.6|199569.4|199619.4|199488.6|37
1618496120000|2021-04-15 14:15:20|199658.3|199508.3|199662.8|199512.8|199678.3|199528.3|199650.1|199500.1|37
1618496130000|2021-04-15 14:15:30|199656.2|199506.2|199679|199529|199683|199581.1|199627.9|199502.8|34
1618496140000|2021-04-15 14:15:40|199680|199530|199640.9|199490.9|199680|199548.4|199598.4|199490.3|38
1618496150000|2021-04-15 14:15:50|199640.8|199490.8|199650.9|199500.9|199654.2|199504.2|199639.7|199489.7|29
1618496160000|2021-04-15 14:16:00|199650.3|199500.3|199657.7|199507.7|199685.8|199535.8|199642.6|199492.6|35
1618496170000|2021-04-15 14:16:10|199648.9|199498.9|199604.5|199554.5|199658.5|199557.4|199603.1|199495.1|32
1618496180000|2021-04-15 14:16:20|199606.4|199556.4|199694.2|199544.2|199694.2|199556.9|199606.4|199536.4|22
1618496190000|2021-04-15 14:16:30|199694.1|199544.1|199695.8|199545.8|199697.2|199547.2|199693.3|199543.3|16
1618496200000|2021-04-15 14:16:40|199696.2|199546.2|199725.3|199575.3|199725.3|199575.3|199695.8|199545.8|19
1618496210000|2021-04-15 14:16:50|199725.7|199575.7|199670.5|199620.5|199725.7|199628.8|199663.5|199572.2|28
1618496220000|2021-04-15 14:17:00|199672.9|199622.9|199719.8|199569.8|199720|199622.9|199634.4|199532.8|38
1618496230000|2021-04-15 14:17:10|199720.4|199570.4|199675.4|199625.4|199731.2|199632.6|199672|199560.9|37
1618496240000|2021-04-15 14:17:20|199676.2|199626.2|199675.7|199625.7|199717.6|199628|199668|199567.6|34
1618496250000|2021-04-15 14:17:30|199675.3|199625.3|199658.7|199508.7|199715.4|199625.3|199627.1|199501.7|35
1618496260000|2021-04-15 14:17:40|199657.1|199507.1|199657.7|199507.7|199659.3|199509.3|199653.4|199503.4|30
1618496270000|2021-04-15 14:17:50|199659.6|199509.6|199646|199496|199661.1|199511.1|199643.3|199493.3|31
1618496280000|2021-04-15 14:18:00|199644.9|199494.9|199647.9|199497.9|199651.7|199501.7|199639.7|199489.7|29
1618496290000|2021-04-15 14:18:10|199648.2|199498.2|199650.8|199500.8|199651.5|199501.5|199639.9|199489.9|29
1618496300000|2021-04-15 14:18:20|199650.7|199500.7|199651|199501|199652.8|199502.8|199648.1|199498.1|34
1618496310000|2021-04-15 14:18:30|199651.3|199501.3|199647.4|199497.4|199654|199504|199643.7|199493.7|28
1618496320000|2021-04-15 14:18:40|199646.7|199496.7|199642.9|199492.9|199646.7|199496.7|199642|199492|25
1618496330000|2021-04-15 14:18:50|199643.4|199493.4|199645.9|199495.9|199649.4|199499.4|199640.3|199490.3|17
1618496340000|2021-04-15 14:19:00|199640.9|199490.9|199572.3|199522.3|199651.9|199541.6|199572.3|199484.9|33
1618496350000|2021-04-15 14:19:10|199571.8|199521.8|199602|199452|199615.8|199521.8|199564.6|199449.2|37
1618496360000|2021-04-15 14:19:20|199594.7|199444.7|199605.3|199455.3|199606.1|199506.1|199556.1|199441.1|28
1618496370000|2021-04-15 14:19:30|199607.5|199457.5|199608.1|199458.1|199611.2|199461.2|199601.9|199451.9|31
1618496380000|2021-04-15 14:19:40|199605.8|199455.8|199599.3|199449.3|199608|199458|199593.8|199443.8|38
1618496390000|2021-04-15 14:19:50|199598.7|199448.7|199595.8|199445.8|199601.2|199451.2|199594.1|199444.1|35
1618496400000|2021-04-15 14:20:00|199595|199445|199527.6|199477.6|199595|199478.3|199525.6|199426.7|37
1618496410000|2021-04-15 14:20:10|199526|199476|199591.2|199441.2|199594.2|199500.6|199526|199435.2|36
1618496420000|2021-04-15 14:20:20|199593.4|199443.4|199577.8|199427.8|199596.6|199482.9|199531.7|199424.7|36
1618496430000|2021-04-15 14:20:30|199577.5|199427.5|199590.9|199440.9|199598|199497.5|199540.4|199425.5|37
1618496440000|2021-04-15 14:20:40|199587.7|199437.7|199526.3|199476.3|199589|199485.1|199524.2|199431|34
1618496450000|2021-04-15 14:20:50|199534.8|199484.8|199590.1|199440.1|199591.1|199491.3|199534.8|199431.9|37
1618496460000|2021-04-15 14:21:00|199590.2|199440.2|199539.9|199389.9|199591.2|199481|199513.7|199387.2|39
1618496470000|2021-04-15 14:21:10|199539.6|199389.6|199529.6|199379.6|199546.7|199396.7|199529.6|199379.6|38
1618496480000|2021-04-15 14:21:20|199528|199378|199531.3|199381.3|199533.9|199383.9|199526.3|199376.3|27
1618496490000|2021-04-15 14:21:30|199531|199381|199535|199385|199553.2|199403.2|199530.8|199380.8|31
1618496500000|2021-04-15 14:21:40|199534.1|199384.1|199496.9|199446.9|199547.2|199446.9|199489.6|199380.6|34
1618496510000|2021-04-15 14:21:50|199551.2|199401.2|199548.1|199398.1|199558.1|199408.1|199546.6|199396.6|34
1618496520000|2021-04-15 14:22:00|199549|199399|199542.1|199392.1|199555.7|199405.7|199539.8|199389.8|31
1618496530000|2021-04-15 14:22:10|199541.4|199391.4|199532.6|199382.6|199544.5|199394.5|199531.1|199381.1|32
1618496540000|2021-04-15 14:22:20|199532.7|199382.7|199524.8|199374.8|199533.8|199422.6|199467.6|199368.9|32
1618496550000|2021-04-15 14:22:30|199525.1|199375.1|199528.3|199378.3|199535.1|199385.1|199524.4|199374.4|32
1618496560000|2021-04-15 14:22:40|199528.4|199378.4|199532.5|199382.5|199534.5|199384.5|199527.6|199377.6|32
1618496570000|2021-04-15 14:22:50|199538.7|199388.7|199533.5|199383.5|199540.5|199390.5|199533.5|199383.5|30
1618496580000|2021-04-15 14:23:00|199533|199383|199533.2|199383.2|199539.6|199389.6|199531.4|199381.4|33
1618496590000|2021-04-15 14:23:10|199535.9|199385.9|199533.1|199383.1|199539.1|199440.6|199489.3|199376.8|37
1618496600000|2021-04-15 14:23:20|199535.2|199385.2|199526.2|199376.2|199535.7|199430.4|199480.4|199372.4|36
1618496610000|2021-04-15 14:23:30|199526|199376|199537.3|199387.3|199539.5|199440.3|199485.8|199376|28
1618496620000|2021-04-15 14:23:40|199537.9|199387.9|199545.4|199395.4|199545.4|199395.4|199530.4|199380.4|35
1618496630000|2021-04-15 14:23:50|199546.3|199396.3|199524|199374|199548.5|199398.5|199523.5|199373.5|35
1618496640000|2021-04-15 14:24:00|199519.8|199369.8|199521.9|199371.9|199524.9|199374.9|199518.1|199368.1|35
1618496650000|2021-04-15 14:24:10|199522.1|199372.1|199539.2|199389.2|199549.3|199443.8|199472|199365.9|32
1618496660000|2021-04-15 14:24:20|199537|199387|199544.2|199394.2|199549.5|199448.1|199487.1|199382.1|37
1618496670000|2021-04-15 14:24:30|199493.3|199443.3|199491.4|199441.4|199552.2|199447.8|199491.4|199396.5|29
1618496680000|2021-04-15 14:24:40|199494|199444|199546.4|199396.4|199554.1|199447.7|199494|199388.1|31
1618496690000|2021-04-15 14:24:50|199546.7|199396.7|199550|199400|199550.8|199400.8|199543|199393|20
1618496700000|2021-04-15 14:25:00|199547.7|199397.7|199545.1|199395.1|199552.7|199453|199496.2|199382.6|26
1618496710000|2021-04-15 14:25:10|199544|199394|199555.3|199405.3|199555.3|199451.7|199495.3|199394|22
1618496720000|2021-04-15 14:25:20|199555.2|199405.2|199500.2|199450.2|199555.2|199454.5|199500|199400.7|14
1618496730000|2021-04-15 14:25:30|199501|199451|199501.2|199451.2|199553.1|199453.7|199498.4|199401.3|21
1618496740000|2021-04-15 14:25:40|199500.6|199450.6|199518.9|199468.9|199551.7|199470.4|199500.6|199401.7|21
1618496750000|2021-04-15 14:25:50|199517.2|199467.2|199558.9|199408.9|199560.8|199467.3|199510.3|199403.7|33
1618496760000|2021-04-15 14:26:00|199558.8|199408.8|199562.4|199412.4|199565.3|199446.5|199489.4|199389|36
1618496770000|2021-04-15 14:26:10|199561.5|199411.5|199555.2|199405.2|199561.9|199451.3|199501.3|199401.7|30
1618496780000|2021-04-15 14:26:20|199555.5|199405.5|199550.8|199400.8|199557.8|199456.1|199506.1|199387.8|35
1618496790000|2021-04-15 14:26:30|199548.4|199398.4|199510.4|199460.4|199560.1|199463.1|199508.3|199387.4|35
1618496800000|2021-04-15 14:26:40|199563.3|199413.3|199518.9|199468.9|199569.1|199469|199516|199413.2|20
1618496810000|2021-04-15 14:26:50|199519.2|199469.2|199577.8|199427.8|199591|199469.2|199519.1|199427.5|23
1618496820000|2021-04-15 14:27:00|199579.8|199429.8|199574.6|199424.6|199580.5|199478.5|199528.5|199424.6|30
1618496830000|2021-04-15 14:27:10|199574.3|199424.3|199554.6|199404.6|199575.9|199461.7|199509.2|199396.3|40
1618496840000|2021-04-15 14:27:20|199554.4|199404.4|199560|199410|199560|199460|199492.1|199393.4|33
1618496850000|2021-04-15 14:27:30|199560.5|199410.5|199558.5|199408.5|199560.5|199461.1|199507.8|199405.1|27
1618496860000|2021-04-15 14:27:40|199559.8|199409.8|199563.8|199413.8|199563.8|199469.5|199513.6|199408.2|24
1618496870000|2021-04-15 14:27:50|199563.9|199413.9|199518.4|199468.4|199563.9|199473.9|199516.7|199413.9|29
1618496880000|2021-04-15 14:28:00|199517.6|199467.6|199545.3|199395.3|199568.8|199468.9|199511.5|199391.2|30
1618496890000|2021-04-15 14:28:10|199546.6|199396.6|199479|199429|199546.6|199434.4|199474.6|199375.2|33
1618496900000|2021-04-15 14:28:20|199478.9|199428.9|199512.9|199362.9|199517.8|199434.2|199478.9|199352|34
1618496910000|2021-04-15 14:28:30|199512.3|199362.3|199514.1|199364.1|199518.3|199368.3|199511|199361|35
1618496920000|2021-04-15 14:28:40|199515.1|199365.1|199541.2|199391.2|199542.4|199438.8|199486.4|199362.6|36
1618496930000|2021-04-15 14:28:50|199541.1|199391.1|199558.5|199408.5|199564.6|199449.7|199499.7|199391.1|27
1618496940000|2021-04-15 14:29:00|199558.8|199408.8|199504|199454|199558.8|199461.2|199503|199405.7|18
1618496950000|2021-04-15 14:29:10|199559.1|199409.1|199556.1|199406.1|199559.1|199453.7|199502.7|199404.3|24
1618496960000|2021-04-15 14:29:20|199555.5|199405.5|199548.3|199398.3|199555.9|199452.7|199501.6|199390.3|22
1618496970000|2021-04-15 14:29:30|199547.8|199397.8|199549.6|199399.6|199553.2|199403.2|199547.4|199397.4|27
1618496980000|2021-04-15 14:29:40|199548|199398|199553.4|199403.4|199554.6|199404.6|199540.5|199390.5|31
1618496990000|2021-04-15 14:29:50|199555.6|199405.6|199542|199392|199555.6|199405.6|199534.7|199384.7|35
1618497000000|2021-04-15 14:30:00|199481.5|199431.5|199523.7|199373.7|199542.8|199438.6|199479|199368.9|36
1618497010000|2021-04-15 14:30:10|199521.6|199371.6|199520|199370|199524.9|199423.1|199473.1|199367.3|29
1618497020000|2021-04-15 14:30:20|199520.3|199370.3|199518.8|199368.8|199523.1|199373.1|199514.4|199364.4|36
1618497030000|2021-04-15 14:30:30|199518.7|199368.7|199520.5|199370.5|199525.2|199422.2|199469.2|199368.7|31
1618497040000|2021-04-15 14:30:40|199521.8|199371.8|199521.6|199371.6|199527.8|199377.8|199520.1|199370.1|29
1618497050000|2021-04-15 14:30:50|199525.3|199375.3|199526.6|199376.6|199530.9|199425.3|199467.3|199359|35
1618497060000|2021-04-15 14:31:00|199477.6|199427.6|199511|199361|199528.4|199429|199476.1|199349.9|36
1618497070000|2021-04-15 14:31:10|199510.8|199360.8|199511.8|199361.8|199512.7|199362.7|199507.7|199357.7|32
1618497080000|2021-04-15 14:31:20|199507.1|199357.1|199511.8|199361.8|199516.2|199366.2|199506.5|199356.5|35
1618497090000|2021-04-15 14:31:30|199511.6|199361.6|199512.8|199362.8|199517.3|199418.4|199460.4|199360.8|39
1618497100000|2021-04-15 14:31:40|199514.6|199364.6|199504.7|199354.7|199521.9|199422.7|199459.6|199354.7|38
1618497110000|2021-04-15 14:31:50|199505.9|199355.9|199526.9|199376.9|199531|199427.5|199441.5|199342.5|38
1618497120000|2021-04-15 14:32:00|199527.7|199377.7|199526.3|199376.3|199528.8|199378.8|199523.2|199373.2|37
1618497130000|2021-04-15 14:32:10|199526.9|199376.9|199470.1|199420.1|199530.5|199420.1|199469.4|199369.4|37
1618497140000|2021-04-15 14:32:20|199469.5|199419.5|199494|199344|199520.4|199419.8|199469.5|199342.9|36
1618497150000|2021-04-15 14:32:30|199494.9|199344.9|199502.8|199352.8|199516.1|199401.3|199451.3|199344.9|36
1618497160000|2021-04-15 14:32:40|199499.9|199349.9|199495.8|199345.8|199507.2|199400.5|199450.5|199344.3|29
1618497170000|2021-04-15 14:32:50|199495|199345|199446.2|199396.2|199498.9|199398.2|199444.8|199343.4|33
1618497180000|2021-04-15 14:33:00|199444.8|199394.8|199446|199396|199448.8|199398.8|199443|199393|26
1618497190000|2021-04-15 14:33:10|199446.3|199396.3|199522.7|199372.7|199522.7|199398.8|199443.7|199346.6|35
1618497200000|2021-04-15 14:33:20|199522.6|199372.6|199523.1|199373.1|199525.4|199375.4|199512.6|199362.6|39
1618497210000|2021-04-15 14:33:30|199525.7|199375.7|199528.5|199378.5|199529.2|199379.2|199523.4|199373.4|36
1618497220000|2021-04-15 14:33:40|199529|199379|199532.8|199382.8|199534.6|199384.6|199528.9|199378.9|26
1618497230000|2021-04-15 14:33:50|199532.9|199382.9|199530.8|199380.8|199533|199383|199529.3|199379.3|22
1618497240000|2021-04-15 14:34:00|199530.6|199380.6|199529.5|199379.5|199534|199384|199529.3|199379.3|24
1618497250000|2021-04-15 14:34:10|199487.8|199437.8|199539.1|199389.1|199544.4|199437.8|199487.8|199380.3|32
1618497260000|2021-04-15 14:34:20|199538.3|199388.3|199521.3|199371.3|199538.7|199422.5|199469.2|199371.3|34
1618497270000|2021-04-15 14:34:30|199521|199371|199499|199349|199521.9|199410.6|199449.9|199349|32
1618497280000|2021-04-15 14:34:40|199498.8|199348.8|199499.2|199349.2|199502|199352|199498.1|199348.1|32
1618497290000|2021-04-15 14:34:50|199499|199349|199492|199342|199501.5|199351.5|199492|199342|32
1618497300000|2021-04-15 14:35:00|199496.2|199346.2|199463.6|199313.6|199496.4|199391.4|199428.1|199312.6|29
1618497310000|2021-04-15 14:35:10|199412|199362|199409.3|199359.3|199462.4|199366.9|199409.3|199311.4|32
1618497320000|2021-04-15 14:35:20|199408.8|199358.8|199483.1|199333.1|199490.2|199360.3|199408.8|199309.1|39
1618497330000|2021-04-15 14:35:30|199483.5|199333.5|199500.2|199350.2|199504.8|199394.5|199434.4|199331.5|35
1618497340000|2021-04-15 14:35:40|199500|199350|199486.9|199336.9|199500|199350|199485.1|199335.1|32
1618497350000|2021-04-15 14:35:50|199486.3|199336.3|199477.4|199327.4|199486.3|199336.3|199471.8|199321.8|35
1618497360000|2021-04-15 14:36:00|199477|199327|199473.9|199323.9|199485.1|199335.1|199473.7|199323.7|36
1618497370000|2021-04-15 14:36:10|199472.7|199322.7|199485.1|199335.1|199485.5|199335.5|199471.2|199321.2|35
1618497380000|2021-04-15 14:36:20|199484|199334|199526.5|199376.5|199526.5|199376.5|199479.5|199329.5|35
1618497390000|2021-04-15 14:36:30|199529|199379|199502.3|199352.3|199529|199379|199502.3|199352.3|38
1618497400000|2021-04-15 14:36:40|199501.8|199351.8|199509.1|199359.1|199515.7|199365.7|199499.3|199349.3|36
1618497410000|2021-04-15 14:36:50|199510.3|199360.3|199495.1|199345.1|199515.2|199365.2|199495.1|199345.1|37
1618497420000|2021-04-15 14:37:00|199493.1|199343.1|199494.3|199344.3|199498.5|199348.5|199477.7|199327.7|36
1618497430000|2021-04-15 14:37:10|199493.3|199343.3|199483.5|199333.5|199496.4|199346.4|199483.3|199333.3|37
1618497440000|2021-04-15 14:37:20|199483.9|199333.9|199472.8|199322.8|199495.8|199345.8|199472.8|199322.8|34
1618497450000|2021-04-15 14:37:30|199474.1|199324.1|199471.2|199321.2|199474.1|199372.1|199418.8|199319.2|23
1618497460000|2021-04-15 14:37:40|199476.1|199326.1|199474.7|199324.7|199476.2|199326.2|199470|199320|25
1618497470000|2021-04-15 14:37:50|199475.6|199325.6|199473.1|199323.1|199475.6|199325.6|199467.9|199317.9|22
1618497480000|2021-04-15 14:38:00|199474.1|199324.1|199426.2|199376.2|199475.4|199376.8|199416.7|199320|25
1618497490000|2021-04-15 14:38:10|199426|199376|199473.5|199323.5|199484.6|199379|199425.2|199323.5|32
1618497500000|2021-04-15 14:38:20|199477.7|199327.7|199477.4|199327.4|199478.8|199328.8|199474.6|199324.6|28
1618497510000|2021-04-15 14:38:30|199477.2|199327.2|199474.5|199324.5|199478.7|199328.7|199472.4|199322.4|36
1618497520000|2021-04-15 14:38:40|199473|199323|199472.8|199322.8|199477|199327|199471.2|199321.2|30
1618497530000|2021-04-15 14:38:50|199473.6|199323.6|199466|199316|199479.2|199329.2|199460.7|199310.7|36
1618497540000|2021-04-15 14:39:00|199462.9|199312.9|199461.5|199311.5|199467|199317|199456.8|199306.8|31
1618497550000|2021-04-15 14:39:10|199410.4|199360.4|199475.8|199325.8|199477.4|199360.4|199410.4|199312.7|30
1618497560000|2021-04-15 14:39:20|199475.4|199325.4|199488.8|199338.8|199489.3|199384.7|199434.5|199325.4|29
1618497570000|2021-04-15 14:39:30|199489.7|199339.7|199471.5|199321.5|199489.9|199339.9|199462.4|199312.4|36
1618497580000|2021-04-15 14:39:40|199472.4|199322.4|199477|199327|199478.5|199367.6|199417.6|199316.8|37
1618497590000|2021-04-15 14:39:50|199477.3|199327.3|199477.9|199327.9|199482.4|199332.4|199473.4|199323.4|37
1618497600000|2021-04-15 14:40:00|199477.7|199327.7|199458.1|199308.1|199482.2|199380.5|199430.5|199306.5|34
1618497610000|2021-04-15 14:40:10|199457.6|199307.6|199445|199295|199463.5|199313.5|199442.9|199292.9|31
1618497620000|2021-04-15 14:40:20|199443.9|199293.9|199444.8|199294.8|199447.4|199297.4|199442.3|199292.3|26
1618497630000|2021-04-15 14:40:30|199444.5|199294.5|199448|199298|199448.4|199298.4|199442.8|199292.8|25
1618497640000|2021-04-15 14:40:40|199448.3|199298.3|199448|199298|199464.8|199314.8|199446.9|199296.9|37
1618497650000|2021-04-15 14:40:50|199447.8|199297.8|199450|199300|199452.3|199302.3|199445.3|199295.3|26
1618497660000|2021-04-15 14:41:00|199450.2|199300.2|199425.2|199275.2|199450.2|199300.2|199425.2|199275.2|35
1618497670000|2021-04-15 14:41:10|199423.4|199273.4|199415.7|199265.7|199425.8|199275.8|199409.6|199259.6|34
1618497680000|2021-04-15 14:41:20|199415.2|199265.2|199427.6|199277.6|199429.5|199279.5|199414.7|199264.7|36
1618497690000|2021-04-15 14:41:30|199428|199278|199426.1|199276.1|199435.2|199285.2|199420.6|199270.6|34
1618497700000|2021-04-15 14:41:40|199427.1|199277.1|199403.5|199353.5|199453.3|199353.5|199403.2|199265.6|37
1618497710000|2021-04-15 14:41:50|199435.1|199285.1|199418.4|199268.4|199435.1|199285.1|199418.4|199268.4|33
1618497720000|2021-04-15 14:42:00|199417.5|199267.5|199449|199299|199450.4|199345.2|199395.2|199266.8|35
1618497730000|2021-04-15 14:42:10|199449.2|199299.2|199397.4|199347.4|199450.1|199347.4|199391.3|199291.7|25
1618497740000|2021-04-15 14:42:20|199398.3|199348.3|199401.4|199351.4|199453.9|199351.9|199396.6|199295.4|27
1618497750000|2021-04-15 14:42:30|199401.1|199351.1|199440.2|199290.2|199453.4|199353.4|199401.1|199284.3|26
1618497760000|2021-04-15 14:42:40|199441.3|199291.3|199455.8|199305.8|199463.8|199313.8|199441.3|199291.3|35
1618497770000|2021-04-15 14:42:50|199456|199306|199456|199306|199458.1|199308.1|199454.7|199304.7|17
1618497780000|2021-04-15 14:43:00|199456.4|199306.4|199456.3|199306.3|199458.5|199308.5|199454.2|199304.2|15
1618497790000|2021-04-15 14:43:10|199456.2|199306.2|199457.5|199307.5|199457.8|199307.8|199454.9|199304.9|25
1618497800000|2021-04-15 14:43:20|199456.5|199306.5|199447.5|199297.5|199470.1|199320.1|199445|199295|32
1618497810000|2021-04-15 14:43:30|199447.6|199297.6|199444|199294|199448.5|199298.5|199444|199294|27
1618497820000|2021-04-15 14:43:40|199444.5|199294.5|199426.9|199276.9|199444.5|199294.5|199422.2|199272.2|18
1618497830000|2021-04-15 14:43:50|199428|199278|199423.8|199273.8|199429.6|199279.6|199415.3|199265.3|24
1618497840000|2021-04-15 14:44:00|199422|199272|199425.3|199275.3|199430.5|199280.5|199420.3|199270.3|29
1618497850000|2021-04-15 14:44:10|199425.5|199275.5|199407.5|199257.5|199428|199278|199407.1|199257.1|29
1618497860000|2021-04-15 14:44:20|199406.5|199256.5|199408.3|199258.3|199408.6|199258.6|199405.9|199255.9|24
1618497870000|2021-04-15 14:44:30|199408|199258|199405.4|199255.4|199408|199258|199404.4|199254.4|17
1618497880000|2021-04-15 14:44:40|199406|199256|199353|199303|199406|199303|199351.6|199252.6|13
1618497890000|2021-04-15 14:44:50|199351.9|199301.9|199400.3|199250.3|199404.6|199302.5|199345.9|199248.9|25
1618497900000|2021-04-15 14:45:00|199404.5|199254.5|199382.4|199232.4|199404.5|199307.4|199342.4|199232.4|36
1618497910000|2021-04-15 14:45:10|199388.8|199238.8|199377.4|199227.4|199391.8|199291.5|199334.9|199227.4|24
1618497920000|2021-04-15 14:45:20|199377.5|199227.5|199399.4|199249.4|199399.5|199297.1|199347.1|199227.5|30
1618497930000|2021-04-15 14:45:30|199403.5|199253.5|199401.4|199251.4|199404.4|199306.8|199338.6|199239.6|35
1618497940000|2021-04-15 14:45:40|199402.3|199252.3|199404.5|199254.5|199409.2|199259.2|199401.9|199251.9|35
1618497950000|2021-04-15 14:45:50|199407.3|199257.3|199406.3|199256.3|199407.7|199257.7|199401.7|199251.7|31
1618497960000|2021-04-15 14:46:00|199405.9|199255.9|199403.6|199253.6|199408.9|199258.9|199399.6|199249.6|32
1618497970000|2021-04-15 14:46:10|199404.2|199254.2|199403.9|199253.9|199409.5|199259.5|199398.7|199248.7|35
1618497980000|2021-04-15 14:46:20|199402.4|199252.4|199403.8|199253.8|199404.7|199301.5|199346.5|199250|29
1618497990000|2021-04-15 14:46:30|199403.2|199253.2|199397.8|199247.8|199403.2|199253.2|199397.8|199247.8|28
1618498000000|2021-04-15 14:46:40|199399.5|199249.5|199398.9|199248.9|199408.5|199258.5|199394.4|199244.4|37
1618498010000|2021-04-15 14:46:50|199398.2|199248.2|199400.7|199250.7|199401.4|199251.4|199393.9|199243.9|32
1618498020000|2021-04-15 14:47:00|199401|199251|199382.9|199232.9|199401|199251|199381.4|199231.4|28
1618498030000|2021-04-15 14:47:10|199381.8|199231.8|199384|199234|199387.3|199237.3|199381.3|199231.3|24
1618498040000|2021-04-15 14:47:20|199383.1|199233.1|199394.5|199244.5|199397.5|199247.5|199381.2|199231.2|31
1618498050000|2021-04-15 14:47:30|199395.9|199245.9|199431.4|199281.4|199437.8|199287.8|199393.4|199243.4|33
1618498060000|2021-04-15 14:47:40|199432.1|199282.1|199435.1|199285.1|199436.9|199286.9|199430.7|199280.7|31
1618498070000|2021-04-15 14:47:50|199433.9|199283.9|199446.9|199296.9|199448.7|199298.7|199433.9|199283.9|29
1618498080000|2021-04-15 14:48:00|199445.6|199295.6|199439.8|199289.8|199448.6|199298.6|199439.5|199289.5|34
1618498090000|2021-04-15 14:48:10|199442.4|199292.4|199476.3|199326.3|199476.3|199326.3|199440|199290|31
1618498100000|2021-04-15 14:48:20|199473.8|199323.8|199446.4|199296.4|199473.8|199323.8|199446.4|199296.4|30
1618498110000|2021-04-15 14:48:30|199446.1|199296.1|199436|199286|199446.4|199296.4|199435.8|199285.8|35
1618498120000|2021-04-15 14:48:40|199436.2|199286.2|199404.3|199254.3|199436.2|199311|199359.8|199254.3|36
1618498130000|2021-04-15 14:48:50|199399.2|199249.2|199397.6|199247.6|199403.7|199253.7|199381.8|199231.8|39
1618498140000|2021-04-15 14:49:00|199397.9|199247.9|199380.7|199230.7|199398|199248|199371.1|199221.1|33
1618498150000|2021-04-15 14:49:10|199383|199233|199391.7|199241.7|199416.4|199266.4|199381.3|199231.3|28
1618498160000|2021-04-15 14:49:20|199397.4|199247.4|199392.1|199242.1|199397.4|199247.4|199390.9|199240.9|28
1618498170000|2021-04-15 14:49:30|199391.9|199241.9|199399.1|199249.1|199400.8|199250.8|199391.9|199241.9|26
1618498180000|2021-04-15 14:49:40|199399.6|199249.6|199398.5|199248.5|199399.6|199249.6|199396.7|199246.7|14
1618498190000|2021-04-15 14:49:50|199398.2|199248.2|199403.5|199253.5|199404.5|199254.5|199396.6|199246.6|20
1618498200000|2021-04-15 14:50:00|199402.2|199252.2|199347|199297|199406.7|199298.1|199342.9|199251.6|28
1618498210000|2021-04-15 14:50:10|199347.2|199297.2|199351.2|199301.2|199358.4|199308.4|199347.2|199297.2|29
1618498220000|2021-04-15 14:50:20|199351.8|199301.8|199343.3|199293.3|199352|199302|199342.8|199292.8|31
1618498230000|2021-04-15 14:50:30|199342.7|199292.7|199322.3|199272.3|199378.4|199292.7|199317.3|199216|28
1618498240000|2021-04-15 14:50:40|199373.3|199223.3|199370.5|199220.5|199375|199225|199369.9|199219.9|27
1618498250000|2021-04-15 14:50:50|199373.4|199223.4|199367|199217|199373.4|199269.3|199315.7|199215.7|23
1618498260000|2021-04-15 14:51:00|199366.8|199216.8|199415.8|199265.8|199415.8|199298.9|199332.4|199216.8|29
1618498270000|2021-04-15 14:51:10|199414.3|199264.3|199414.1|199264.1|199428.2|199318.6|199367.4|199255.4|36
1618498280000|2021-04-15 14:51:20|199408.6|199258.6|199425.7|199275.7|199444.9|199294.9|199408.5|199258.5|39
1618498290000|2021-04-15 14:51:30|199425.9|199275.9|199434.1|199284.1|199435.3|199285.3|199425.7|199275.7|35
1618498300000|2021-04-15 14:51:40|199434|199284|199448.3|199298.3|199451.7|199301.7|199433.3|199283.3|37
1618498310000|2021-04-15 14:51:50|199451.9|199301.9|199453.8|199303.8|199482.8|199332.8|199451.9|199301.9|35
1618498320000|2021-04-15 14:52:00|199458.4|199308.4|199470.8|199320.8|199470.8|199320.8|199448.6|199298.6|28
1618498330000|2021-04-15 14:52:10|199472.1|199322.1|199480.5|199330.5|199486.1|199336.1|199471.1|199321.1|36
1618498340000|2021-04-15 14:52:20|199477.4|199327.4|199450.2|199300.2|199486.7|199336.7|199443.9|199293.9|37
1618498350000|2021-04-15 14:52:30|199448.1|199298.1|199451.7|199301.7|199453.9|199303.9|199444.1|199294.1|35
1618498360000|2021-04-15 14:52:40|199450.7|199300.7|199467.4|199317.4|199483.4|199333.4|199450.7|199300.7|33
1618498370000|2021-04-15 14:52:50|199466.3|199316.3|199482.5|199332.5|199490.6|199394.3|199435.7|199308.9|37
1618498380000|2021-04-15 14:53:00|199478.6|199328.6|199473.6|199323.6|199493.6|199343.6|199467.6|199317.6|37
1618498390000|2021-04-15 14:53:10|199469.8|199319.8|199432|199282|199469.8|199348.5|199393.4|199282|34
1618498400000|2021-04-15 14:53:20|199432.2|199282.2|199423|199273|199436.4|199286.4|199421.4|199271.4|38
1618498410000|2021-04-15 14:53:30|199422.1|199272.1|199409.7|199259.7|199423.6|199273.6|199409.7|199259.7|37
1618498420000|2021-04-15 14:53:40|199412.3|199262.3|199399.7|199249.7|199414.1|199264.1|199399.7|199249.7|32
1618498430000|2021-04-15 14:53:50|199400.6|199250.6|199413.3|199263.3|199413.3|199263.3|199387.5|199237.5|34
1618498440000|2021-04-15 14:54:00|199414.4|199264.4|199418.5|199268.5|199418.8|199268.8|199406.1|199256.1|35
1618498450000|2021-04-15 14:54:10|199418.4|199268.4|199402.4|199252.4|199418.4|199268.4|199390|199240|37
1618498460000|2021-04-15 14:54:20|199400.8|199250.8|199396.8|199246.8|199405.9|199255.9|199390.2|199240.2|35
1618498470000|2021-04-15 14:54:30|199398|199248|199381|199231|199401.6|199251.6|199377.7|199227.7|32
1618498480000|2021-04-15 14:54:40|199379.4|199229.4|199365.4|199215.4|199379.5|199229.5|199360.9|199210.9|30
1618498490000|2021-04-15 14:54:50|199365.5|199215.5|199370.8|199220.8|199373.9|199223.9|199363.9|199213.9|27
1618498500000|2021-04-15 14:55:00|199370.2|199220.2|199363.4|199213.4|199374.9|199224.9|199361.5|199211.5|32
1618498510000|2021-04-15 14:55:10|199364.5|199214.5|199350.1|199200.1|199365.5|199215.5|199347.9|199197.9|26
1618498520000|2021-04-15 14:55:20|199351.6|199201.6|199316.5|199166.5|199353.2|199226.9|199276.9|199165.2|33
1618498530000|2021-04-15 14:55:30|199316.2|199166.2|199315.9|199165.9|199326|199176|199292.1|199142.1|35
1618498540000|2021-04-15 14:55:40|199315.5|199165.5|199278.7|199128.7|199316.2|199166.2|199275.7|199125.7|36
1618498550000|2021-04-15 14:55:50|199279.7|199129.7|199278.3|199128.3|199283.8|199133.8|199266.6|199116.6|39
1618498560000|2021-04-15 14:56:00|199279.3|199129.3|199280.3|199130.3|199285|199135|199269.2|199119.2|36
1618498570000|2021-04-15 14:56:10|199282.8|199132.8|199231.1|199081.1|199282.8|199132.8|199230.9|199080.9|37
1618498580000|2021-04-15 14:56:20|199228.9|199078.9|199230.4|199080.4|199230.5|199080.5|199226.6|199076.6|26
1618498590000|2021-04-15 14:56:30|199222.7|199072.7|199195|199045|199227.4|199077.4|199194.1|199044.1|35
1618498600000|2021-04-15 14:56:40|199195.4|199045.4|199140.3|199090.3|199195.4|199092.1|199134.7|199036.5|36
1618498610000|2021-04-15 14:56:50|199140|199090|199156|199106|199201.8|199108|199139|199046.5|31
1618498620000|2021-04-15 14:57:00|199156.6|199106.6|199192.6|199042.6|199193|199107.7|199139.2|199042.4|28
1618498630000|2021-04-15 14:57:10|199192.9|199042.9|199192.6|199042.6|199197.7|199091.2|199137.7|199018.6|28
1618498640000|2021-04-15 14:57:20|199196.2|199046.2|199196.2|199046.2|199203.1|199053.1|199192.8|199042.8|31
1618498650000|2021-04-15 14:57:30|199146.5|199096.5|199166.6|199016.6|199198.7|199096.7|199145.9|199008|38
1618498660000|2021-04-15 14:57:40|199169.7|199019.7|199179.4|199029.4|199183.2|199033.2|199167.6|199017.6|32
1618498670000|2021-04-15 14:57:50|199179.5|199029.5|199216.8|199066.8|199223|199095.6|199145.6|199029.5|34
1618498680000|2021-04-15 14:58:00|199216|199066|199213.7|199063.7|199222.4|199072.4|199208.8|199058.8|38
1618498690000|2021-04-15 14:58:10|199215.7|199065.7|199204.3|199054.3|199215.7|199108.6|199149.7|199054.3|35
1618498700000|2021-04-15 14:58:20|199205|199055|199209.2|199059.2|199222.7|199072.7|199205|199055|31
1618498710000|2021-04-15 14:58:30|199209.3|199059.3|199206.8|199056.8|199212.9|199062.9|199206.8|199056.8|22
1618498720000|2021-04-15 14:58:40|199197|199047|199215.4|199065.4|199217.3|199103.7|199137|199038|34
1618498730000|2021-04-15 14:58:50|199213.1|199063.1|199204.3|199054.3|199223.1|199073.1|199202.7|199052.7|36
1618498740000|2021-04-15 14:59:00|199204.2|199054.2|199212.6|199062.6|199212.6|199103.9|199148.2|199050.6|37
1618498750000|2021-04-15 14:59:10|199213.8|199063.8|199164.8|199114.8|199221.4|199116.7|199164.7|199061.2|35
1618498760000|2021-04-15 14:59:20|199219.3|199069.3|199218.6|199068.6|199230.7|199122.9|199172.9|199064.8|31
1618498770000|2021-04-15 14:59:30|199217.7|199067.7|199205.2|199055.2|199229.7|199079.7|199205.2|199055.2|34
1618498780000|2021-04-15 14:59:40|199206.2|199056.2|199220.2|199070.2|199229.1|199115.5|199154|199052.8|34
1618498790000|2021-04-15 14:59:50|199213|199063|199209.3|199059.3|199229.6|199079.6|199207.5|199057.5|35
1618498800000|2021-04-15 15:00:00|199213.1|199063.1|199234.3|199084.3|199235.5|199127.5|199160.6|199052.8|37
1618498810000|2021-04-15 15:00:10|199234.5|199084.5|199232.8|199082.8|199240.3|199137.6|199187.1|199080.2|34
1618498820000|2021-04-15 15:00:20|199232.9|199082.9|199222.3|199072.3|199232.9|199082.9|199218|199068|33
1618498830000|2021-04-15 15:00:30|199221.6|199071.6|199194.5|199044.5|199222|199098.2|199148.2|199044.4|34
1618498840000|2021-04-15 15:00:40|199196.1|199046.1|199187.2|199037.2|199197.6|199082.4|199132.4|199030.6|34
1618498850000|2021-04-15 15:00:50|199186|199036|199169.1|199019.1|199186|199084.6|199131.9|199019.1|20
1618498860000|2021-04-15 15:01:00|199182.6|199032.6|199193|199043|199193.2|199084.7|199113.3|199028.9|30
1618498870000|2021-04-15 15:01:10|199193.6|199043.6|199192.4|199042.4|199194.3|199044.3|199186.3|199036.3|30
1618498880000|2021-04-15 15:01:20|199141.1|199091.1|199223.5|199073.5|199224.9|199111.1|199140.4|199057.6|32
1618498890000|2021-04-15 15:01:30|199210.5|199060.5|199210.7|199060.7|199227.2|199077.2|199203.7|199053.7|30
1618498900000|2021-04-15 15:01:40|199211.1|199061.1|199197.4|199047.4|199211.8|199061.8|199197.4|199047.4|27
1618498910000|2021-04-15 15:01:50|199197.9|199047.9|199196.6|199046.6|199205.8|199055.8|199195.2|199045.2|30
1618498920000|2021-04-15 15:02:00|199196.7|199046.7|199200|199050|199202.8|199052.8|199192|199042|34
1618498930000|2021-04-15 15:02:10|199199.8|199049.8|199232.9|199082.9|199234.2|199084.2|199198.4|199048.4|33
1618498940000|2021-04-15 15:02:20|199231.3|199081.3|199206|199056|199233.5|199083.5|199205.8|199055.8|38
1618498950000|2021-04-15 15:02:30|199205.4|199055.4|199204.3|199054.3|199211.4|199061.4|199201.6|199051.6|29
1618498960000|2021-04-15 15:02:40|199204.4|199054.4|199203.6|199053.6|199217.4|199067.4|199201.9|199051.9|35
1618498970000|2021-04-15 15:02:50|199203.9|199053.9|199211.4|199061.4|199216.6|199066.6|199203.9|199053.9|34
1618498980000|2021-04-15 15:03:00|199208.1|199058.1|199210.7|199060.7|199219.2|199069.2|199204.1|199054.1|37
1618498990000|2021-04-15 15:03:10|199212.1|199062.1|199203.8|199053.8|199214.8|199064.8|199195.7|199045.7|37
1618499000000|2021-04-15 15:03:20|199204.5|199054.5|199210|199060|199210|199060|199198.8|199048.8|33
1618499010000|2021-04-15 15:03:30|199207.3|199057.3|199215.7|199065.7|199223.3|199073.3|199205.4|199055.4|29
1618499020000|2021-04-15 15:03:40|199210.6|199060.6|199229.5|199079.5|199229.5|199123.7|199173.3|199060.6|33
1618499030000|2021-04-15 15:03:50|199229.4|199079.4|199224.9|199074.9|199230.9|199080.9|199222.1|199072.1|30
1618499040000|2021-04-15 15:04:00|199223.8|199073.8|199226.3|199076.3|199227.6|199077.6|199221|199071|20
1618499050000|2021-04-15 15:04:10|199225.1|199075.1|199220.7|199070.7|199226.2|199076.2|199220.1|199070.1|33
1618499060000|2021-04-15 15:04:20|199221.7|199071.7|199201.2|199051.2|199221.8|199071.8|199193.6|199043.6|36
1618499070000|2021-04-15 15:04:30|199198.2|199048.2|199193.9|199043.9|199198.2|199087.2|199132.1|199031.4|34
1618499080000|2021-04-15 15:04:40|199192.8|199042.8|199176.3|199026.3|199195.6|199045.6|199176.3|199026.3|26
1618499090000|2021-04-15 15:04:50|199178.7|199028.7|199161|199011|199179.1|199029.1|199152.7|199002.7|29
1618499100000|2021-04-15 15:05:00|199159.4|199009.4|199171.4|199021.4|199173.5|199023.5|199157.2|199007.2|36
1618499110000|2021-04-15 15:05:10|199171.2|199021.2|199180.7|199030.7|199193.2|199043.2|199162.7|199012.7|33
1618499120000|2021-04-15 15:05:20|199178.1|199028.1|199167.5|199017.5|199185.5|199035.5|199165.7|199015.7|27
1618499130000|2021-04-15 15:05:30|199166.4|199016.4|199177.6|199027.6|199185.3|199035.3|199165.4|199015.4|28
1618499140000|2021-04-15 15:05:40|199178.1|199028.1|199146.2|198996.2|199178.1|199062.2|199097.6|198988.5|26
1618499150000|2021-04-15 15:05:50|199139|198989|199145.5|198995.5|199150.6|199000.6|199139|198989|31
1618499160000|2021-04-15 15:06:00|199144.6|198994.6|199141.6|198991.6|199146.1|198996.1|199141.6|198991.6|19
1618499170000|2021-04-15 15:06:10|199141|198991|199143.2|198993.2|199149.7|198999.7|199138.8|198988.8|24
1618499180000|2021-04-15 15:06:20|199146.2|198996.2|199147.6|198997.6|199158.2|199008.2|199143|198993|28
1618499190000|2021-04-15 15:06:30|199144.2|198994.2|199138.8|198988.8|199148.2|198998.2|199136.7|198986.7|29
1618499200000|2021-04-15 15:06:40|199139.7|198989.7|199134.2|198984.2|199141.4|198991.4|199125.8|198975.8|21
1618499210000|2021-04-15 15:06:50|199134.8|198984.8|199124.9|198974.9|199138.1|198988.1|199123.2|198973.2|17
1618499220000|2021-04-15 15:07:00|199124.6|198974.6|199119.2|198969.2|199124.6|198974.6|199115.3|198965.3|20
1618499230000|2021-04-15 15:07:10|199119|198969|199120.6|198970.6|199121.6|198971.6|199118.3|198968.3|15
1618499240000|2021-04-15 15:07:20|199121.2|198971.2|199120.9|198970.9|199125.8|198975.8|199119.5|198969.5|25
1618499250000|2021-04-15 15:07:30|199121.4|198971.4|199125.3|198975.3|199125.3|198975.3|199118.1|198968.1|32
1618499260000|2021-04-15 15:07:40|199126.8|198976.8|199129.7|198979.7|199129.7|198979.7|199119.6|198969.6|33
1618499270000|2021-04-15 15:07:50|199132.6|198982.6|199148|198998|199151.4|199042.5|199092.5|198976.6|36
1618499280000|2021-04-15 15:08:00|199146.4|198996.4|199148.2|198998.2|199158.6|199008.6|199145.7|198995.7|33
1618499290000|2021-04-15 15:08:10|199148.4|198998.4|199113.5|198963.5|199148.4|198998.4|199110.4|198960.4|35
1618499300000|2021-04-15 15:08:20|199111.8|198961.8|199097.9|198947.9|199111.8|198961.8|199090.1|198940.1|23
1618499310000|2021-04-15 15:08:30|199097.8|198947.8|199095.1|198945.1|199098.4|198948.4|199093.9|198943.9|25
1618499320000|2021-04-15 15:08:40|199094.7|198944.7|199082.3|198932.3|199102.3|198952.3|199080.3|198930.3|27
1618499330000|2021-04-15 15:08:50|199082.4|198932.4|199087.2|198937.2|199087.6|198937.6|199075.5|198925.5|17
1618499340000|2021-04-15 15:09:00|199087.3|198937.3|199092.6|198942.6|199093.5|198943.5|199082|198932|31
1618499350000|2021-04-15 15:09:10|199093.6|198943.6|199088.6|198938.6|199096.4|198946.4|199085.7|198935.7|34
1618499360000|2021-04-15 15:09:20|199088.8|198938.8|199089.4|198939.4|199089.4|198939.4|199081.2|198931.2|30
1618499370000|2021-04-15 15:09:30|199090.2|198940.2|199098.5|198948.5|199102.9|198952.9|199088.6|198938.6|25
1618499380000|2021-04-15 15:09:40|199098.1|198948.1|199108.6|198958.6|199110|198960|199098.1|198948.1|28
1618499390000|2021-04-15 15:09:50|199107.6|198957.6|199124.7|198974.7|199126.7|198976.7|199107.6|198957.6|24
1618499400000|2021-04-15 15:10:00|199124.5|198974.5|199141.3|198991.3|199141.7|198991.7|199124.5|198974.5|30
1618499410000|2021-04-15 15:10:10|199141.9|198991.9|199148.4|198998.4|199152.2|199002.2|199141.2|198991.2|23
1618499420000|2021-04-15 15:10:20|199147.2|198997.2|199141.3|198991.3|199149.1|198999.1|199130.1|198980.1|30
1618499430000|2021-04-15 15:10:30|199140.8|198990.8|199128.3|198978.3|199143.6|198993.6|199127.3|198977.3|28
1618499440000|2021-04-15 15:10:40|199128.5|198978.5|199125.8|198975.8|199128.9|198978.9|199125.2|198975.2|26
1618499450000|2021-04-15 15:10:50|199126|198976|199137.9|198987.9|199142.6|198992.6|199125.4|198975.4|22
1618499460000|2021-04-15 15:11:00|199142|198992|199139.3|198989.3|199142.1|198992.1|199138.5|198988.5|20
1618499470000|2021-04-15 15:11:10|199139.8|198989.8|199159.1|199009.1|199163.8|199013.8|199136.1|198986.1|21
1618499480000|2021-04-15 15:11:20|199159.5|199009.5|199165.1|199015.1|199165.8|199015.8|199158.7|199008.7|25
1618499490000|2021-04-15 15:11:30|199169.4|199019.4|199198.5|199048.5|199200.7|199066.4|199110.5|199011.4|28
1618499500000|2021-04-15 15:11:40|199198.4|199048.4|199203|199053|199203|199053|199198.1|199048.1|20
1618499510000|2021-04-15 15:11:50|199198.6|199048.6|199209.8|199059.8|199210|199060|199195.5|199045.5|28
1618499520000|2021-04-15 15:12:00|199206.1|199056.1|199211.9|199061.9|199212.4|199062.4|199194.8|199044.8|31
1618499530000|2021-04-15 15:12:10|199214.2|199064.2|199247.9|199097.9|199251.5|199101.5|199211.5|199061.5|26
1618499540000|2021-04-15 15:12:20|199254.4|199104.4|199242.2|199092.2|199259.7|199109.7|199242.2|199092.2|23
1618499550000|2021-04-15 15:12:30|199234.6|199084.6|199229.9|199079.9|199238.3|199088.3|199221.3|199071.3|29
1618499560000|2021-04-15 15:12:40|199229.3|199079.3|199218.9|199068.9|199234.9|199084.9|199215.1|199065.1|27
1618499570000|2021-04-15 15:12:50|199219.3|199069.3|199229.8|199079.8|199234.6|199084.6|199215.1|199065.1|20
1618499580000|2021-04-15 15:13:00|199230.2|199080.2|199259.8|199109.8|199270.3|199120.3|199230.2|199080.2|34
1618499590000|2021-04-15 15:13:10|199255.9|199105.9|199292.8|199142.8|199293.5|199143.5|199255.3|199105.3|30
1618499600000|2021-04-15 15:13:20|199294.6|199144.6|199302.6|199152.6|199324.4|199174.4|199290.5|199140.5|30
1618499610000|2021-04-15 15:13:30|199303.6|199153.6|199332.3|199182.3|199337.8|199187.8|199303.3|199153.3|26
1618499620000|2021-04-15 15:13:40|199329.5|199179.5|199334.9|199184.9|199336.8|199186.8|199329.5|199179.5|17
1618499630000|2021-04-15 15:13:50|199336.4|199186.4|199332.5|199182.5|199337.5|199187.5|199332.5|199182.5|25
1618499640000|2021-04-15 15:14:00|199332.8|199182.8|199298.5|199148.5|199335.1|199185.1|199288.7|199138.7|33
1618499650000|2021-04-15 15:14:10|199295.3|199145.3|199277.6|199127.6|199302.2|199152.2|199252.7|199102.7|34
1618499660000|2021-04-15 15:14:20|199278.9|199128.9|199284.1|199134.1|199284.1|199134.1|199259.7|199109.7|35
1618499670000|2021-04-15 15:14:30|199285.1|199135.1|199264.9|199114.9|199291|199141|199263.7|199113.7|33
1618499680000|2021-04-15 15:14:40|199267.3|199117.3|199266|199116|199272.7|199122.7|199263.6|199113.6|31
1618499690000|2021-04-15 15:14:50|199266.1|199116.1|199290.6|199140.6|199296.1|199146.1|199266|199116|29
1618499700000|2021-04-15 15:15:00|199289.9|199139.9|199297.1|199147.1|199297.1|199147.1|199285.5|199135.5|32
1618499710000|2021-04-15 15:15:10|199296.4|199146.4|199290|199140|199304.7|199154.7|199288.2|199138.2|29
1618499720000|2021-04-15 15:15:20|199291.2|199141.2|199247.8|199097.8|199294.4|199144.4|199247.8|199097.8|34
1618499730000|2021-04-15 15:15:30|199248.4|199098.4|199251.7|199101.7|199256.7|199106.7|199246.7|199096.7|29
1618499740000|2021-04-15 15:15:40|199251.9|199101.9|199214|199064|199252.6|199102.6|199207.8|199057.8|29
1618499750000|2021-04-15 15:15:50|199213.1|199063.1|199219.7|199069.7|199229.8|199079.8|199213.1|199063.1|25
1618499760000|2021-04-15 15:16:00|199218.6|199068.6|199207.1|199057.1|199220.4|199070.4|199195.3|199045.3|32
1618499770000|2021-04-15 15:16:10|199192.9|199042.9|199224.1|199074.1|199224.1|199074.1|199187.2|199037.2|33
1618499780000|2021-04-15 15:16:20|199233.1|199083.1|199233.5|199083.5|199238|199088|199216.3|199066.3|33
1618499790000|2021-04-15 15:16:30|199233|199083|199238.9|199088.9|199239.8|199089.8|199215.3|199065.3|32
1618499800000|2021-04-15 15:16:40|199237.4|199087.4|199228.6|199078.6|199238.1|199088.1|199228.3|199078.3|26
1618499810000|2021-04-15 15:16:50|199229.8|199079.8|199244.6|199094.6|199245.9|199095.9|199229.7|199079.7|33
1618499820000|2021-04-15 15:17:00|199235.4|199085.4|199294.4|199144.4|199294.4|199144.4|199232.7|199082.7|34
1618499830000|2021-04-15 15:17:10|199296.4|199146.4|199294.4|199144.4|199308.7|199158.7|199291.4|199141.4|34
1618499840000|2021-04-15 15:17:20|199295.7|199145.7|199333.3|199183.3|199340.1|199190.1|199289.9|199139.9|36
1618499850000|2021-04-15 15:17:30|199334.8|199184.8|199269.4|199119.4|199337.2|199187.2|199254.7|199104.7|36
1618499860000|2021-04-15 15:17:40|199270.1|199120.1|199270.9|199120.9|199276.2|199126.2|199231.8|199081.8|38
1618499870000|2021-04-15 15:17:50|199270.2|199120.2|199286.3|199136.3|199286.3|199136.3|199265.9|199115.9|28
1618499880000|2021-04-15 15:18:00|199285.2|199135.2|199250.5|199100.5|199292|199142|199245.5|199095.5|27
1618499890000|2021-04-15 15:18:10|199250.7|199100.7|199254.2|199104.2|199264.3|199114.3|199234.4|199084.4|35
1618499900000|2021-04-15 15:18:20|199256.9|199106.9|199281.7|199131.7|199281.7|199131.7|199256.9|199106.9|35
1618499910000|2021-04-15 15:18:30|199277.8|199127.8|199267.2|199117.2|199277.8|199127.8|199254.1|199104.1|33
1618499920000|2021-04-15 15:18:40|199269.1|199119.1|199288.5|199138.5|199290.7|199140.7|199268.6|199118.6|32
1618499930000|2021-04-15 15:18:50|199287.4|199137.4|199277.8|199127.8|199290.3|199140.3|199277.8|199127.8|28
1618499940000|2021-04-15 15:19:00|199277.5|199127.5|199277.7|199127.7|199317|199167|199269.6|199119.6|38
1618499950000|2021-04-15 15:19:10|199277.9|199127.9|199259.1|199109.1|199279.2|199129.2|199256.9|199106.9|30
1618499960000|2021-04-15 15:19:20|199261.2|199111.2|199256.7|199106.7|199261.6|199111.6|199255.7|199105.7|22
1618499970000|2021-04-15 15:19:30|199254.7|199104.7|199263.6|199113.6|199267|199117|199254.7|199104.7|21
1618499980000|2021-04-15 15:19:40|199267.6|199117.6|199293.3|199143.3|199293.7|199143.7|199267.6|199117.6|32
1618499990000|2021-04-15 15:19:50|199292.4|199142.4|199320.3|199170.3|199320.3|199170.3|199290.1|199140.1|28
1618500000000|2021-04-15 15:20:00|199319.4|199169.4|199317.6|199167.6|199329.5|199179.5|199317.6|199167.6|27
1618500010000|2021-04-15 15:20:10|199317.9|199167.9|199275.1|199125.1|199317.9|199167.9|199267.5|199117.5|31
1618500020000|2021-04-15 15:20:20|199260.7|199110.7|199287.6|199137.6|199287.6|199137.6|199260.7|199110.7|32
1618500030000|2021-04-15 15:20:30|199286.7|199136.7|199277.8|199127.8|199289.7|199139.7|199275.4|199125.4|15
1618500040000|2021-04-15 15:20:40|199276.4|199126.4|199298.6|199148.6|199316.8|199166.8|199276.4|199126.4|34
1618500050000|2021-04-15 15:20:50|199294.8|199144.8|199295.3|199145.3|199299.8|199149.8|199293.4|199143.4|30
1618500060000|2021-04-15 15:21:00|199295.7|199145.7|199291.2|199141.2|199295.7|199145.7|199282.6|199132.6|32
1618500070000|2021-04-15 15:21:10|199293.9|199143.9|199270.1|199120.1|199294.6|199144.6|199263.7|199113.7|32
1618500080000|2021-04-15 15:21:20|199269.9|199119.9|199252.3|199102.3|199270.1|199120.1|199245.2|199095.2|32
1618500090000|2021-04-15 15:21:30|199250|199100|199249|199099|199256.1|199106.1|199248.2|199098.2|33
1618500100000|2021-04-15 15:21:40|199251|199101|199258.9|199108.9|199270.6|199120.6|199224.6|199074.6|36
1618500110000|2021-04-15 15:21:50|199263.4|199113.4|199223.3|199073.3|199265|199115|199218.5|199068.5|34
1618500120000|2021-04-15 15:22:00|199223|199073|199243.7|199093.7|199244.3|199094.3|199222.5|199072.5|35
1618500130000|2021-04-15 15:22:10|199249|199099|199223.1|199073.1|199250.7|199100.7|199219.8|199069.8|32
1618500140000|2021-04-15 15:22:20|199223.3|199073.3|199248.1|199098.1|199257|199107|199218.7|199068.7|33
1618500150000|2021-04-15 15:22:30|199249.8|199099.8|199250.4|199100.4|199258.1|199108.1|199249|199099|34
1618500160000|2021-04-15 15:22:40|199251.5|199101.5|199263.4|199113.4|199277.9|199127.9|199250.8|199100.8|31
1618500170000|2021-04-15 15:22:50|199263.6|199113.6|199255.6|199105.6|199265.7|199115.7|199254.4|199104.4|23
1618500180000|2021-04-15 15:23:00|199258.6|199108.6|199237.9|199087.9|199260|199110|199224.5|199074.5|32
1618500190000|2021-04-15 15:23:10|199238.6|199088.6|199224.8|199074.8|199247.7|199097.7|199223.5|199073.5|26
1618500200000|2021-04-15 15:23:20|199225.5|199075.5|199223.9|199073.9|199234.1|199084.1|199220.6|199070.6|29
1618500210000|2021-04-15 15:23:30|199223.7|199073.7|199206.7|199056.7|199234.4|199084.4|199180.7|199030.7|32
1618500220000|2021-04-15 15:23:40|199216.8|199066.8|199205.9|199055.9|199225.2|199075.2|199205.9|199055.9|30
1618500230000|2021-04-15 15:23:50|199206.3|199056.3|199207.5|199057.5|199207.5|199057.5|199197.5|199047.5|26
1618500240000|2021-04-15 15:24:00|199207.4|199057.4|199210.3|199060.3|199210.3|199060.3|199181.8|199031.8|29
1618500250000|2021-04-15 15:24:10|199209.9|199059.9|199221.3|199071.3|199222.2|199072.2|199203.9|199053.9|17
1618500260000|2021-04-15 15:24:20|199220.3|199070.3|199216.4|199066.4|199243.1|199093.1|199213.2|199063.2|33
1618500270000|2021-04-15 15:24:30|199215.3|199065.3|199197.7|199047.7|199217.8|199067.8|199197.7|199047.7|29
1618500280000|2021-04-15 15:24:40|199197.4|199047.4|199190.8|199040.8|199199.3|199049.3|199190|199040|25
1618500290000|2021-04-15 15:24:50|199190.3|199040.3|199201.8|199051.8|199201.8|199051.8|199186.6|199036.6|23
1618500300000|2021-04-15 15:25:00|199194.9|199044.9|199211|199061|199216.3|199066.3|199194.9|199044.9|35
1618500310000|2021-04-15 15:25:10|199213|199063|199220.6|199070.6|199220.6|199070.6|199197.7|199047.7|35
1618500320000|2021-04-15 15:25:20|199220.1|199070.1|199193.3|199043.3|199220.1|199070.1|199191.8|199041.8|29
1618500330000|2021-04-15 15:25:30|199191.7|199041.7|199186.2|199036.2|199191.7|199041.7|199183.2|199033.2|21
1618500340000|2021-04-15 15:25:40|199186.5|199036.5|199150|199000|199189.7|199039.7|199145.7|198995.7|31
1618500350000|2021-04-15 15:25:50|199155.1|199005.1|199150.4|199000.4|199155.1|199005.1|199149.5|198999.5|18
1618500360000|2021-04-15 15:26:00|199150.1|199000.1|199156.7|199006.7|199162.5|199012.5|199147.8|198997.8|32
1618500370000|2021-04-15 15:26:10|199157.2|199007.2|199159.4|199009.4|199167.7|199017.7|199152.6|199002.6|30
1618500380000|2021-04-15 15:26:20|199157|199007|199170.8|199020.8|199170.8|199020.8|199156.5|199006.5|29
1618500390000|2021-04-15 15:26:30|199139.6|199089.6|199193.4|199043.4|199199.6|199089.6|199139.6|199042.7|28
1618500400000|2021-04-15 15:26:40|199193.3|199043.3|199195.7|199045.7|199197.4|199047.4|199193.1|199043.1|23
1618500410000|2021-04-15 15:26:50|199212.5|199062.5|199202.4|199052.4|199219.3|199069.3|199201.7|199051.7|29
1618500420000|2021-04-15 15:27:00|199201.9|199051.9|199202|199052|199210.6|199060.6|199201.7|199051.7|36
1618500430000|2021-04-15 15:27:10|199202.4|199052.4|199196.8|199046.8|199204.8|199054.8|199194.9|199044.9|29
1618500440000|2021-04-15 15:27:20|199197|199047|199208.5|199058.5|199208.5|199058.5|199196.4|199046.4|31
1618500450000|2021-04-15 15:27:30|199209|199059|199215|199065|199215.8|199065.8|199207.8|199057.8|24
1618500460000|2021-04-15 15:27:40|199215.6|199065.6|199190.3|199040.3|199217.6|199113.1|199142.8|199040.3|27
1618500470000|2021-04-15 15:27:50|199190.4|199040.4|199174.6|199024.6|199190.4|199040.4|199173.2|199023.2|26
1618500480000|2021-04-15 15:28:00|199174.8|199024.8|199168.1|199018.1|199182.5|199032.5|199166.1|199016.1|28
1618500490000|2021-04-15 15:28:10|199168.3|199018.3|199207.7|199057.7|199209.5|199059.5|199168.3|199018.3|31
1618500500000|2021-04-15 15:28:20|199207.6|199057.6|199212.9|199062.9|199212.9|199112|199161.5|199057.4|25
1618500510000|2021-04-15 15:28:30|199212.7|199062.7|199223.4|199073.4|199228.9|199078.9|199210.6|199060.6|31
1618500520000|2021-04-15 15:28:40|199222.8|199072.8|199228|199078|199230|199080|199222.1|199072.1|28
1618500530000|2021-04-15 15:28:50|199227.8|199077.8|199226.6|199076.6|199234.7|199122.5|199172.5|199070.6|29
1618500540000|2021-04-15 15:29:00|199228.4|199078.4|199222.8|199072.8|199228.8|199126.4|199176.4|199072|32
1618500550000|2021-04-15 15:29:10|199217.1|199067.1|199221.5|199071.5|199227.9|199126.4|199173.5|199067.1|27
1618500560000|2021-04-15 15:29:20|199224|199074|199228|199078|199233.1|199083.1|199222.3|199072.3|25
1618500570000|2021-04-15 15:29:30|199228.6|199078.6|199230.4|199080.4|199230.4|199080.4|199227.8|199077.8|19
1618500580000|2021-04-15 15:29:40|199230.3|199080.3|199247.7|199097.7|199249.3|199099.3|199230.3|199080.3|30
1618500590000|2021-04-15 15:29:50|199245.9|199095.9|199246.5|199096.5|199247|199097|199243.9|199093.9|28
1618500600000|2021-04-15 15:30:00|199247.1|199097.1|199244.8|199094.8|199247.1|199097.1|199243.5|199093.5|24
1618500610000|2021-04-15 15:30:10|199245.3|199095.3|199293.8|199143.8|199297.5|199147.5|199245.3|199095.3|37
1618500620000|2021-04-15 15:30:20|199293.4|199143.4|199306.9|199156.9|199309|199159|199293.4|199143.4|27
1618500630000|2021-04-15 15:30:30|199309.4|199159.4|199296.1|199146.1|199310.3|199160.3|199285.7|199135.7|35
1618500640000|2021-04-15 15:30:40|199296.3|199146.3|199322|199172|199334.2|199184.2|199296.3|199146.3|36
1618500650000|2021-04-15 15:30:50|199324.1|199174.1|199349.6|199199.6|199358.2|199208.2|199323.1|199173.1|36
1618500660000|2021-04-15 15:31:00|199354.1|199204.1|199355.1|199205.1|199355.3|199205.3|199340.1|199190.1|35
1618500670000|2021-04-15 15:31:10|199354.6|199204.6|199360.8|199210.8|199368.6|199218.6|199331.9|199181.9|34
1618500680000|2021-04-15 15:31:20|199358.3|199208.3|199356.9|199206.9|199358.3|199208.3|199353.5|199203.5|28
1618500690000|2021-04-15 15:31:30|199357.9|199207.9|199345.3|199195.3|199370.3|199220.3|199345.2|199195.2|35
1618500700000|2021-04-15 15:31:40|199345.2|199195.2|199335.7|199185.7|199348.4|199198.4|199332.4|199182.4|35
1618500710000|2021-04-15 15:31:50|199335.8|199185.8|199289.2|199139.2|199335.8|199185.8|199287.3|199137.3|35
1618500720000|2021-04-15 15:32:00|199289.1|199139.1|199307.7|199157.7|199309.9|199159.9|199288.5|199138.5|32
1618500730000|2021-04-15 15:32:10|199308|199158|199315.1|199165.1|199322.3|199172.3|199304.8|199154.8|26
1618500740000|2021-04-15 15:32:20|199315.4|199165.4|199328.7|199178.7|199328.7|199178.7|199312|199162|27
1618500750000|2021-04-15 15:32:30|199328.1|199178.1|199332.5|199182.5|199334.1|199184.1|199328.1|199178.1|26
1618500760000|2021-04-15 15:32:40|199333.3|199183.3|199365.2|199215.2|199368.1|199218.1|199332.3|199182.3|35
1618500770000|2021-04-15 15:32:50|199362|199212|199353.2|199203.2|199365.2|199215.2|199353.2|199203.2|26
1618500780000|2021-04-15 15:33:00|199353.3|199203.3|199355.5|199205.5|199357.8|199207.8|199349.4|199199.4|28
1618500790000|2021-04-15 15:33:10|199357.1|199207.1|199356.1|199206.1|199357.9|199207.9|199355.5|199205.5|21
1618500800000|2021-04-15 15:33:20|199354.7|199204.7|199354.7|199204.7|199356.9|199206.9|199353.8|199203.8|20
1618500810000|2021-04-15 15:33:30|199355|199205|199352.6|199202.6|199355|199205|199346.4|199196.4|26
1618500820000|2021-04-15 15:33:40|199354|199204|199356|199206|199358.1|199208.1|199352.7|199202.7|20
1618500830000|2021-04-15 15:33:50|199356.3|199206.3|199352.1|199202.1|199363.7|199213.7|199352.1|199202.1|28
1618500840000|2021-04-15 15:34:00|199351.6|199201.6|199351.6|199201.6|199355.3|199205.3|199348.6|199198.6|29
1618500850000|2021-04-15 15:34:10|199354.2|199204.2|199350.9|199200.9|199356|199206|199348.9|199198.9|28
1618500860000|2021-04-15 15:34:20|199350.2|199200.2|199348.5|199198.5|199351.1|199244.7|199294.7|199198.2|22
1618500870000|2021-04-15 15:34:30|199349.4|199199.4|199348.3|199198.3|199350.2|199251|199297.8|199198.1|28
1618500880000|2021-04-15 15:34:40|199348.1|199198.1|199327.2|199177.2|199348.7|199227.8|199277.8|199173.2|26
1618500890000|2021-04-15 15:34:50|199327|199177|199290.4|199140.4|199328.3|199178.3|199275.4|199125.4|29
1618500900000|2021-04-15 15:35:00|199289.5|199139.5|199286|199136|199292.9|199142.9|199284.2|199134.2|35
1618500910000|2021-04-15 15:35:10|199286.8|199136.8|199315.9|199165.9|199320.8|199170.8|199280|199130|32
1618500920000|2021-04-15 15:35:20|199313.5|199163.5|199319.2|199169.2|199319.2|199169.2|199311.1|199161.1|32
1618500930000|2021-04-15 15:35:30|199319.3|199169.3|199317.2|199167.2|199324.1|199174.1|199316.4|199166.4|34
1618500940000|2021-04-15 15:35:40|199316.7|199166.7|199309.9|199159.9|199319.5|199169.5|199307.1|199157.1|33
1618500950000|2021-04-15 15:35:50|199310.1|199160.1|199318.7|199168.7|199319.6|199169.6|199306.6|199156.6|29
1618500960000|2021-04-15 15:36:00|199317.2|199167.2|199321.1|199171.1|199321.6|199171.6|199314.7|199164.7|25
1618500970000|2021-04-15 15:36:10|199318.6|199168.6|199327.3|199177.3|199327.6|199177.6|199318.6|199168.6|23
1618500980000|2021-04-15 15:36:20|199327.4|199177.4|199329.6|199179.6|199329.7|199179.7|199321.1|199171.1|26
1618500990000|2021-04-15 15:36:30|199330.7|199180.7|199316.4|199166.4|199331.6|199181.6|199316.4|199166.4|35
1618501000000|2021-04-15 15:36:40|199316.8|199166.8|199324.5|199174.5|199324.5|199174.5|199316.5|199166.5|23
1618501010000|2021-04-15 15:36:50|199324.9|199174.9|199321.1|199171.1|199330.9|199180.9|199316.2|199166.2|30
1618501020000|2021-04-15 15:37:00|199321.7|199171.7|199327.3|199177.3|199327.6|199177.6|199320|199170|31
1618501030000|2021-04-15 15:37:10|199325|199175|199325.9|199175.9|199329.5|199179.5|199324.7|199174.7|20
1618501040000|2021-04-15 15:37:20|199326.3|199176.3|199345.6|199195.6|199346.2|199242.4|199292.2|199168|29
1618501050000|2021-04-15 15:37:30|199344.8|199194.8|199349.7|199199.7|199351|199201|199333.5|199183.5|21
1618501060000|2021-04-15 15:37:40|199347.9|199197.9|199391|199241|199397.5|199247.5|199343.2|199193.2|29
1618501070000|2021-04-15 15:37:50|199391.2|199241.2|199400.1|199250.1|199400.1|199250.1|199388.9|199238.9|21
1618501080000|2021-04-15 15:38:00|199399.2|199249.2|199390.2|199240.2|199401.6|199251.6|199381.8|199231.8|35
1618501090000|2021-04-15 15:38:10|199387|199237|199362.7|199212.7|199387|199237|199362.7|199212.7|31
1618501100000|2021-04-15 15:38:20|199364.1|199214.1|199363|199213|199365.9|199215.9|199357.7|199207.7|30
1618501110000|2021-04-15 15:38:30|199362.3|199212.3|199359|199209|199364|199214|199355.7|199205.7|23
1618501120000|2021-04-15 15:38:40|199359.4|199209.4|199357.7|199207.7|199363.8|199213.8|199357.2|199207.2|25
1618501130000|2021-04-15 15:38:50|199353.7|199203.7|199357.9|199207.9|199364.2|199214.2|199353.7|199203.7|30
1618501140000|2021-04-15 15:39:00|199357.6|199207.6|199363|199213|199372.8|199222.8|199357.6|199207.6|33
1618501150000|2021-04-15 15:39:10|199363.1|199213.1|199363.2|199213.2|199366.4|199216.4|199353.1|199203.1|30
1618501160000|2021-04-15 15:39:20|199364.2|199214.2|199391|199241|199401.6|199300.4|199350.4|199214.2|28
1618501170000|2021-04-15 15:39:30|199392.6|199242.6|199407.6|199257.6|199407.6|199257.6|199390.8|199240.8|21
1618501180000|2021-04-15 15:39:40|199408.3|199258.3|199406.8|199256.8|199409.8|199305.8|199355|199254.9|24
1618501190000|2021-04-15 15:39:50|199406.6|199256.6|199402.6|199252.6|199406.6|199256.6|199401.6|199251.6|18
1618501200000|2021-04-15 15:40:00|199403.1|199253.1|199402|199252|199405|199255|199400.2|199250.2|24
1618501210000|2021-04-15 15:40:10|199401.1|199251.1|199401.7|199251.7|199452.7|199302.7|199400.7|199250.7|35
1618501220000|2021-04-15 15:40:20|199403.2|199253.2|199406.2|199256.2|199407|199257|199398.9|199248.9|22
1618501230000|2021-04-15 15:40:30|199405.5|199255.5|199405.2|199255.2|199410.5|199260.5|199403.4|199253.4|29
1618501240000|2021-04-15 15:40:40|199405.4|199255.4|199415.8|199265.8|199417|199267|199404|199254|29
1618501250000|2021-04-15 15:40:50|199416.7|199266.7|199413.2|199263.2|199416.8|199266.8|199411.8|199261.8|23
1618501260000|2021-04-15 15:41:00|199411.7|199261.7|199418.9|199268.9|199424.3|199274.3|199411.7|199261.7|29
1618501270000|2021-04-15 15:41:10|199420.9|199270.9|199412.1|199262.1|199421|199271|199411.2|199261.2|25
1618501280000|2021-04-15 15:41:20|199415.8|199265.8|199435.7|199285.7|199442.2|199338.5|199371.4|199256.7|30
1618501290000|2021-04-15 15:41:30|199429.2|199279.2|199421|199271|199433|199283|199419.4|199269.4|30
1618501300000|2021-04-15 15:41:40|199417.7|199267.7|199421.2|199271.2|199425|199275|199412|199262|33
1618501310000|2021-04-15 15:41:50|199423.5|199273.5|199412.2|199262.2|199423.5|199273.5|199406.8|199256.8|26
1618501320000|2021-04-15 15:42:00|199410.3|199260.3|199410|199260|199413.6|199263.6|199404.6|199254.6|22
1618501330000|2021-04-15 15:42:10|199407|199257|199349.8|199199.8|199407|199257|199343.9|199193.9|29
1618501340000|2021-04-15 15:42:20|199350.8|199200.8|199358|199208|199362.5|199212.5|199338|199188|30
1618501350000|2021-04-15 15:42:30|199359.1|199209.1|199351.8|199201.8|199359.1|199209.1|199350.6|199200.6|31
1618501360000|2021-04-15 15:42:40|199352.5|199202.5|199363|199213|199366.9|199216.9|199340.9|199190.9|35
1618501370000|2021-04-15 15:42:50|199362.8|199212.8|199371.6|199221.6|199375.1|199225.1|199362.8|199212.8|16
1618501380000|2021-04-15 15:43:00|199372.2|199222.2|199375.3|199225.3|199375.4|199276.5|199326.5|199216|28
1618501390000|2021-04-15 15:43:10|199371.9|199221.9|199371.8|199221.8|199374.9|199224.9|199367.5|199217.5|23
1618501400000|2021-04-15 15:43:20|199373.1|199223.1|199368.6|199218.6|199373.1|199223.1|199368.5|199218.5|26
1618501410000|2021-04-15 15:43:30|199368.7|199218.7|199331.1|199181.1|199368.8|199218.8|199330.3|199180.3|37
1618501420000|2021-04-15 15:43:40|199329.7|199179.7|199373.9|199223.9|199378|199272.5|199322.5|199179.1|28
1618501430000|2021-04-15 15:43:50|199372.3|199222.3|199374.8|199224.8|199377.6|199227.6|199369.2|199219.2|24
1618501440000|2021-04-15 15:44:00|199376.1|199226.1|199367.6|199217.6|199376.3|199226.3|199364.8|199214.8|21
1618501450000|2021-04-15 15:44:10|199367.7|199217.7|199380.2|199230.2|199381.2|199231.2|199367.7|199217.7|22
1618501460000|2021-04-15 15:44:20|199378.8|199228.8|199372.4|199222.4|199386.5|199236.5|199371.1|199221.1|23
1618501470000|2021-04-15 15:44:30|199370.1|199220.1|199381.8|199231.8|199385.1|199235.1|199369.7|199219.7|33
1618501480000|2021-04-15 15:44:40|199384.7|199234.7|199386.6|199236.6|199388.7|199238.7|199382.4|199232.4|23
1618501490000|2021-04-15 15:44:50|199386.4|199236.4|199398.9|199248.9|199400|199250|199373.1|199223.1|29
1618501500000|2021-04-15 15:45:00|199395.5|199245.5|199408.1|199258.1|199409.1|199259.1|199390.4|199240.4|30
1618501510000|2021-04-15 15:45:10|199407.2|199257.2|199390.4|199240.4|199409.4|199259.4|199390.1|199240.1|29
1618501520000|2021-04-15 15:45:20|199390.2|199240.2|199406.5|199256.5|199407.8|199257.8|199390.2|199240.2|28
1618501530000|2021-04-15 15:45:30|199405.5|199255.5|199416.3|199266.3|199419.4|199269.4|199405|199255|21
1618501540000|2021-04-15 15:45:40|199414.7|199264.7|199407.6|199257.6|199417.3|199267.3|199403.5|199253.5|25
1618501550000|2021-04-15 15:45:50|199407.7|199257.7|199407.9|199257.9|199410.2|199260.2|199407.1|199257.1|16
1618501560000|2021-04-15 15:46:00|199408.1|199258.1|199433.6|199283.6|199435.3|199285.3|199407.9|199257.9|21
1618501570000|2021-04-15 15:46:10|199433.4|199283.4|199431.5|199281.5|199436.4|199286.4|199429.9|199279.9|20
1618501580000|2021-04-15 15:46:20|199431.6|199281.6|199421.8|199271.8|199432.6|199282.6|199419.3|199269.3|22
1618501590000|2021-04-15 15:46:30|199420|199270|199418.3|199268.3|199422.9|199272.9|199414.3|199264.3|21
1618501600000|2021-04-15 15:46:40|199424.6|199274.6|199402.6|199252.6|199424.6|199274.6|199393.4|199243.4|32
1618501610000|2021-04-15 15:46:50|199402.9|199252.9|199401.5|199251.5|199407.2|199257.2|199398.6|199248.6|31
1618501620000|2021-04-15 15:47:00|199401.3|199251.3|199398.2|199248.2|199405.7|199255.7|199394.7|199244.7|23
1618501630000|2021-04-15 15:47:10|199397.4|199247.4|199395.6|199245.6|199397.7|199247.7|199395.6|199245.6|17
1618501640000|2021-04-15 15:47:20|199395.9|199245.9|199397.4|199247.4|199398.1|199248.1|199395.6|199245.6|16
1618501650000|2021-04-15 15:47:30|199396.5|199246.5|199381.3|199231.3|199397.6|199247.6|199377.4|199227.4|27
1618501660000|2021-04-15 15:47:40|199380.4|199230.4|199374.3|199224.3|199382.9|199232.9|199367|199217|19
1618501670000|2021-04-15 15:47:50|199370.2|199220.2|199371.9|199221.9|199371.9|199221.9|199364.3|199214.3|14
1618501680000|2021-04-15 15:48:00|199372.4|199222.4|199341|199191|199373.2|199223.2|199334|199184|16
1618501690000|2021-04-15 15:48:10|199342|199192|199341.2|199191.2|199342.3|199192.3|199338.1|199188.1|10
1618501700000|2021-04-15 15:48:20|199340.3|199190.3|199340|199190|199342.4|199192.4|199336.6|199186.6|15
1618501710000|2021-04-15 15:48:30|199346.3|199196.3|199348.7|199198.7|199356|199206|199346.3|199196.3|27
1618501720000|2021-04-15 15:48:40|199348|199198|199349.5|199199.5|199349.8|199199.8|199348|199198|19
1618501730000|2021-04-15 15:48:50|199349.3|199199.3|199384|199234|199384.4|199279.4|199329.4|199197.9|25
1618501740000|2021-04-15 15:49:00|199382.7|199232.7|199368.8|199218.8|199383.3|199233.3|199358.3|199208.3|20
1618501750000|2021-04-15 15:49:10|199373.7|199223.7|199371.8|199221.8|199373.7|199223.7|199370|199220|14
1618501760000|2021-04-15 15:49:20|199373.2|199223.2|199374|199224|199376.9|199226.9|199370.5|199220.5|15
1618501770000|2021-04-15 15:49:30|199374.7|199224.7|199378.7|199228.7|199379.4|199229.4|199374.7|199224.7|20
1618501780000|2021-04-15 15:49:40|199379.6|199229.6|199333.4|199283.4|199380.7|199283.4|199332.3|199229.1|12
1618501790000|2021-04-15 15:49:50|199333.7|199283.7|199379.9|199229.9|199381|199283.7|199331.6|199229.9|14
1618501800000|2021-04-15 15:50:00|199380.6|199230.6|199360.9|199210.9|199380.6|199287.8|199322|199206.9|25
1618501810000|2021-04-15 15:50:10|199360.1|199210.1|199345.8|199195.8|199361.1|199211.1|199342.6|199192.6|28
1618501820000|2021-04-15 15:50:20|199338.6|199188.6|199337|199187|199340.9|199190.9|199334.8|199184.8|17
1618501830000|2021-04-15 15:50:30|199337.6|199187.6|199355|199205|199357.8|199207.8|199337.5|199187.5|14
1618501840000|2021-04-15 15:50:40|199355.6|199205.6|199359.3|199209.3|199363.1|199213.1|199355.6|199205.6|23
1618501850000|2021-04-15 15:50:50|199351.4|199201.4|199361.9|199211.9|199362.1|199212.1|199351.4|199201.4|26
1618501860000|2021-04-15 15:51:00|199361.6|199211.6|199342.2|199192.2|199361.9|199211.9|199333.6|199183.6|15
1618501870000|2021-04-15 15:51:10|199342.4|199192.4|199338.8|199188.8|199342.4|199192.4|199337.7|199187.7|18
1618501880000|2021-04-15 15:51:20|199339.7|199189.7|199331.3|199181.3|199339.7|199189.7|199328.7|199178.7|20
1618501890000|2021-04-15 15:51:30|199330.6|199180.6|199277|199127|199333|199229.4|199275.9|199127|29
1618501900000|2021-04-15 15:51:40|199279.3|199129.3|199275.4|199125.4|199291.4|199141.4|199275.4|199125.4|24
1618501910000|2021-04-15 15:51:50|199278.3|199128.3|199275.5|199125.5|199285.1|199135.1|199262|199112|23
1618501920000|2021-04-15 15:52:00|199275.8|199125.8|199287.7|199137.7|199287.8|199137.8|199272.6|199122.6|28
1618501930000|2021-04-15 15:52:10|199286.6|199136.6|199297|199147|199303|199153|199286.6|199136.6|22
1618501940000|2021-04-15 15:52:20|199296.7|199146.7|199299.8|199149.8|199299.8|199149.8|199291.5|199141.5|19
1618501950000|2021-04-15 15:52:30|199299|199149|199294.8|199144.8|199299|199149|199293.4|199143.4|22
1618501960000|2021-04-15 15:52:40|199295|199145|199293.3|199143.3|199300|199150|199293.3|199143.3|24
1618501970000|2021-04-15 15:52:50|199294.8|199144.8|199251.1|199101.1|199295.4|199145.4|199250.6|199100.6|29
1618501980000|2021-04-15 15:53:00|199250|199100|199258.4|199108.4|199259.2|199109.2|199247.4|199097.4|26
1618501990000|2021-04-15 15:53:10|199258.2|199108.2|199258.2|199108.2|199258.8|199108.8|199250|199100|22
1618502000000|2021-04-15 15:53:20|199256.8|199106.8|199255.3|199105.3|199259.3|199109.3|199249.4|199099.4|19
1618502010000|2021-04-15 15:53:30|199255.8|199105.8|199255.3|199105.3|199256.3|199106.3|199251.5|199101.5|17
1618502020000|2021-04-15 15:53:40|199256|199106|199255.9|199105.9|199257.2|199107.2|199252.5|199102.5|23
1618502030000|2021-04-15 15:53:50|199255.7|199105.7|199252.7|199102.7|199257.9|199107.9|199252.2|199102.2|27
1618502040000|2021-04-15 15:54:00|199253.5|199103.5|199254.1|199104.1|199260.6|199110.6|199252|199102|27
1618502050000|2021-04-15 15:54:10|199254.6|199104.6|199282.6|199132.6|199282.6|199132.6|199253.7|199103.7|21
1618502060000|2021-04-15 15:54:20|199266.8|199116.8|199276.1|199126.1|199283.3|199133.3|199258.5|199108.5|27
1618502070000|2021-04-15 15:54:30|199269.9|199119.9|199289.8|199139.8|199291.8|199141.8|199269.9|199119.9|24
1618502080000|2021-04-15 15:54:40|199289.6|199139.6|199284.9|199134.9|199293.4|199143.4|199282.3|199132.3|25
1618502090000|2021-04-15 15:54:50|199283.9|199133.9|199291.2|199141.2|199293.4|199192.5|199239.5|199130.3|18
1618502100000|2021-04-15 15:55:00|199288.4|199138.4|199293.8|199143.8|199294.4|199144.4|199288.4|199138.4|25
1618502110000|2021-04-15 15:55:10|199290.8|199140.8|199283.3|199133.3|199290.8|199140.8|199280.5|199130.5|35
1618502120000|2021-04-15 15:55:20|199288.8|199138.8|199294.4|199144.4|199301.8|199196.9|199230.8|199138|22
1618502130000|2021-04-15 15:55:30|199303.6|199153.6|199303.7|199153.7|199306.9|199156.9|199294.6|199144.6|20
1618502140000|2021-04-15 15:55:40|199302.9|199152.9|199320.8|199170.8|199323|199173|199299.3|199149.3|25
1618502150000|2021-04-15 15:55:50|199319|199169|199322.1|199172.1|199322.1|199172.1|199308.3|199158.3|24
1618502160000|2021-04-15 15:56:00|199323|199173|199320.8|199170.8|199324.1|199174.1|199319.7|199169.7|23
1618502170000|2021-04-15 15:56:10|199321|199171|199321.9|199171.9|199322.5|199172.5|199321|199171|9
1618502180000|2021-04-15 15:56:20|199322.1|199172.1|199322.2|199172.2|199324|199174|199321|199171|15
1618502190000|2021-04-15 15:56:30|199322.3|199172.3|199321.7|199171.7|199322.9|199172.9|199321.4|199171.4|19
1618502200000|2021-04-15 15:56:40|199323.6|199173.6|199325.7|199175.7|199326.1|199176.1|199322.6|199172.6|15
1618502210000|2021-04-15 15:56:50|199325.2|199175.2|199329.6|199179.6|199329.6|199179.6|199323.4|199173.4|17
1618502220000|2021-04-15 15:57:00|199329.7|199179.7|199332.4|199182.4|199332.4|199182.4|199327.2|199177.2|20
1618502230000|2021-04-15 15:57:10|199331.4|199181.4|199358.8|199208.8|199360.8|199210.8|199331.4|199181.4|33
1618502240000|2021-04-15 15:57:20|199357.8|199207.8|199355.6|199205.6|199359.4|199241.4|199291.4|199191.6|22
1618502250000|2021-04-15 15:57:30|199350.8|199200.8|199336.9|199186.9|199353.6|199203.6|199330.9|199180.9|26
1618502260000|2021-04-15 15:57:40|199334.9|199184.9|199320.1|199170.1|199339.1|199189.1|199320.1|199170.1|26
1618502270000|2021-04-15 15:57:50|199320.3|199170.3|199287.5|199137.5|199320.3|199170.3|199285.8|199135.8|28
1618502280000|2021-04-15 15:58:00|199287.7|199137.7|199289.5|199139.5|199294.5|199144.5|199286.2|199136.2|27
1618502290000|2021-04-15 15:58:10|199289.3|199139.3|199263.8|199113.8|199291.4|199141.4|199263.8|199113.8|28
1618502300000|2021-04-15 15:58:20|199262|199112|199268|199118|199269.4|199119.4|199261.5|199111.5|22
1618502310000|2021-04-15 15:58:30|199266.3|199116.3|199301.1|199151.1|199301.1|199151.1|199262.9|199112.9|22
1618502320000|2021-04-15 15:58:40|199303|199153|199322.9|199172.9|199323.8|199173.8|199299.7|199149.7|33
1618502330000|2021-04-15 15:58:50|199319.6|199169.6|199326.2|199176.2|199333|199183|199319.2|199169.2|28
1618502340000|2021-04-15 15:59:00|199326.5|199176.5|199325.3|199175.3|199330|199180|199323.3|199173.3|29
1618502350000|2021-04-15 15:59:10|199326.2|199176.2|199313|199163|199327.1|199177.1|199313|199163|29
1618502360000|2021-04-15 15:59:20|199315.6|199165.6|199292.3|199142.3|199317|199167|199289.8|199139.8|27
1618502370000|2021-04-15 15:59:30|199290.4|199140.4|199291|199141|199292.4|199142.4|199289.6|199139.6|21
1618502380000|2021-04-15 15:59:40|199292|199142|199290.6|199140.6|199292.5|199142.5|199290.2|199140.2|10
1618502390000|2021-04-15 15:59:50|199292.2|199142.2|199301.4|199151.4|199301.4|199151.4|199285.3|199135.3|21
1618502400000|2021-04-15 16:00:00|199303.3|199153.3|199291.5|199141.5|199306.5|199156.5|199284.9|199134.9|29
1618502410000|2021-04-15 16:00:10|199293.7|199143.7|199287.1|199137.1|199293.7|199143.7|199285.7|199135.7|22
1618502420000|2021-04-15 16:00:20|199286.4|199136.4|199283.5|199133.5|199289.1|199139.1|199283.5|199133.5|14
1618502430000|2021-04-15 16:00:30|199278.9|199128.9|199276.6|199126.6|199284|199134|199272.8|199122.8|36
1618502440000|2021-04-15 16:00:40|199274.4|199124.4|199272.7|199122.7|199277.1|199127.1|199266.9|199116.9|29
1618502450000|2021-04-15 16:00:50|199273.4|199123.4|199252.5|199102.5|199287.8|199137.8|199252.5|199102.5|38
1618502460000|2021-04-15 16:01:00|199256.4|199106.4|199237.7|199087.7|199256.4|199106.4|199236.1|199086.1|28
1618502470000|2021-04-15 16:01:10|199237.3|199087.3|199272.5|199122.5|199272.5|199122.5|199235.6|199085.6|25
1618502480000|2021-04-15 16:01:20|199272.8|199122.8|199265.1|199115.1|199274|199124|199264|199114|20
1618502490000|2021-04-15 16:01:30|199266.7|199116.7|199251.2|199101.2|199266.7|199116.7|199243.6|199093.6|26
1618502500000|2021-04-15 16:01:40|199250.9|199100.9|199241.5|199091.5|199252.4|199102.4|199235|199085|25
1618502510000|2021-04-15 16:01:50|199240.7|199090.7|199241.4|199091.4|199247.3|199097.3|199240.3|199090.3|27
1618502520000|2021-04-15 16:02:00|199238.4|199088.4|199243.8|199093.8|199243.8|199093.8|199238.4|199088.4|19
1618502530000|2021-04-15 16:02:10|199243.5|199093.5|199240.1|199090.1|199243.8|199093.8|199239|199089|22
1618502540000|2021-04-15 16:02:20|199238.9|199088.9|199242.5|199092.5|199245.1|199095.1|199237.3|199087.3|21
1618502550000|2021-04-15 16:02:30|199242.2|199092.2|199238.2|199088.2|199249.4|199099.4|199238.2|199088.2|19
1618502560000|2021-04-15 16:02:40|199240.3|199090.3|199240.8|199090.8|199243|199093|199240|199090|18
1618502570000|2021-04-15 16:02:50|199239.8|199089.8|199238.4|199088.4|199240.9|199090.9|199237.9|199087.9|18
1618502580000|2021-04-15 16:03:00|199238.2|199088.2|199238.8|199088.8|199238.9|199088.9|199237.3|199087.3|13
1618502590000|2021-04-15 16:03:10|199239.6|199089.6|199237.9|199087.9|199239.6|199089.6|199237.4|199087.4|14
1618502600000|2021-04-15 16:03:20|199238.3|199088.3|199237.7|199087.7|199240.1|199090.1|199237.7|199087.7|12
1618502610000|2021-04-15 16:03:30|199238.7|199088.7|199242.7|199092.7|199244.7|199094.7|199237.8|199087.8|21
1618502620000|2021-04-15 16:03:40|199243|199093|199240|199090|199243.8|199093.8|199240|199090|16
1618502630000|2021-04-15 16:03:50|199239.9|199089.9|199240.4|199090.4|199242.1|199092.1|199238.3|199088.3|16
1618502640000|2021-04-15 16:04:00|199240|199090|199210.1|199060.1|199240|199090|199209.8|199059.8|13
1618502650000|2021-04-15 16:04:10|199209.5|199059.5|199206.7|199056.7|199214.5|199064.5|199206.7|199056.7|23
1618502660000|2021-04-15 16:04:20|199207.4|199057.4|199205.6|199055.6|199207.4|199057.4|199202.5|199052.5|18
1618502670000|2021-04-15 16:04:30|199205.5|199055.5|199203.3|199053.3|199206.8|199056.8|199202.6|199052.6|14
1618502680000|2021-04-15 16:04:40|199199.6|199049.6|199217.5|199067.5|199219.7|199104.3|199154.3|199049.3|12
1618502690000|2021-04-15 16:04:50|199209|199059|199207.6|199057.6|199211.6|199061.6|199206|199056|30
1618502700000|2021-04-15 16:05:00|199207.8|199057.8|199205.7|199055.7|199207.8|199057.8|199205|199055|20
1618502710000|2021-04-15 16:05:10|199206.7|199056.7|199209.2|199059.2|199210.3|199060.3|199205.5|199055.5|30
1618502720000|2021-04-15 16:05:20|199207.7|199057.7|199205.8|199055.8|199210.3|199060.3|199204.2|199054.2|22
1618502730000|2021-04-15 16:05:30|199205.5|199055.5|199206.4|199056.4|199208.6|199058.6|199205.5|199055.5|23
1618502740000|2021-04-15 16:05:40|199206.5|199056.5|199204.4|199054.4|199209.3|199059.3|199204.4|199054.4|18
1618502750000|2021-04-15 16:05:50|199203.4|199053.4|199206.7|199056.7|199207.2|199057.2|199203.2|199053.2|22
1618502760000|2021-04-15 16:06:00|199205.2|199055.2|199202.5|199052.5|199205.2|199055.2|199200.6|199050.6|22
1618502770000|2021-04-15 16:06:10|199202.4|199052.4|199205|199055|199206.8|199056.8|199200.9|199050.9|22
1618502780000|2021-04-15 16:06:20|199205.5|199055.5|199206.1|199056.1|199206.7|199056.7|199204.8|199054.8|18
1618502790000|2021-04-15 16:06:30|199207.2|199057.2|199201.9|199051.9|199208.7|199058.7|199201.9|199051.9|14
1618502800000|2021-04-15 16:06:40|199200.6|199050.6|199201.1|199051.1|199204.3|199054.3|199199.6|199049.6|22
1618502810000|2021-04-15 16:06:50|199201|199051|199204|199054|199205.1|199055.1|199200.6|199050.6|17
1618502820000|2021-04-15 16:07:00|199204.4|199054.4|199203.7|199053.7|199205.5|199055.5|199199.9|199049.9|26
1618502830000|2021-04-15 16:07:10|199203.4|199053.4|199206.9|199056.9|199207.2|199057.2|199201.6|199051.6|20
1618502840000|2021-04-15 16:07:20|199206.7|199056.7|199203.7|199053.7|199206.8|199056.8|199197.2|199047.2|21
1618502850000|2021-04-15 16:07:30|199203.5|199053.5|199195.6|199045.6|199203.5|199098.5|199143|199042.8|29
1618502860000|2021-04-15 16:07:40|199196.9|199046.9|199180.7|199030.7|199197.5|199096.2|199146.2|199030.7|18
1618502870000|2021-04-15 16:07:50|199179.1|199029.1|199178.9|199028.9|199180.1|199069.3|199119.3|199010|24
1618502880000|2021-04-15 16:08:00|199178.7|199028.7|199179.5|199029.5|199181.3|199031.3|199174.3|199024.3|24
1618502890000|2021-04-15 16:08:10|199181|199031|199180|199030|199183.4|199088.6|199138.6|199020.4|25
1618502900000|2021-04-15 16:08:20|199176.3|199026.3|199182|199032|199183.8|199033.8|199176.3|199026.3|21
1618502910000|2021-04-15 16:08:30|199181.5|199031.5|199180.3|199030.3|199185.1|199035.1|199177.4|199027.4|19
1618502920000|2021-04-15 16:08:40|199184.4|199034.4|199135.4|199085.4|199184.4|199086.6|199132.2|199012.7|30
1618502930000|2021-04-15 16:08:50|199133.1|199083.1|199181.1|199031.1|199189.9|199086.6|199131|199030.6|31
1618502940000|2021-04-15 16:09:00|199180.9|199030.9|199185.3|199035.3|199189.6|199039.6|199178.8|199028.8|26
1618502950000|2021-04-15 16:09:10|199185.2|199035.2|199135.7|199085.7|199191.9|199089.2|199135.4|199034.6|29
1618502960000|2021-04-15 16:09:20|199135.2|199085.2|199189.9|199039.9|199191.4|199086.6|199133.2|199028.9|33
1618502970000|2021-04-15 16:09:30|199186.3|199036.3|199188|199038|199188|199090.6|199136.8|199031.4|33
1618502980000|2021-04-15 16:09:40|199189.7|199039.7|199183.6|199033.6|199189.7|199090.5|199132.3|199027.3|33
1618502990000|2021-04-15 16:09:50|199183.7|199033.7|199187.7|199037.7|199187.7|199037.7|199180.1|199030.1|29
1618503000000|2021-04-15 16:10:00|199186.4|199036.4|199177.5|199027.5|199192|199042|199177.5|199027.5|25
1618503010000|2021-04-15 16:10:10|199178.2|199028.2|199194.3|199044.3|199194.3|199044.3|199175.5|199025.5|27
1618503020000|2021-04-15 16:10:20|199187|199037|199152|199002|199190.3|199090.6|199131.6|198996.1|35
1618503030000|2021-04-15 16:10:30|199150.7|199000.7|199142.9|198992.9|199153.5|199003.5|199138.4|198988.4|34
1618503040000|2021-04-15 16:10:40|199143.4|198993.4|199161.3|199011.3|199161.8|199011.8|199140.4|198990.4|28
1618503050000|2021-04-15 16:10:50|199161.1|199011.1|199159.6|199009.6|199165.6|199015.6|199159.1|199009.1|30
1618503060000|2021-04-15 16:11:00|199159.1|199009.1|199150.1|199000.1|199163.1|199013.1|199140.7|198990.7|29
1618503070000|2021-04-15 16:11:10|199151.9|199001.9|199156.9|199006.9|199159.7|199009.7|199147.8|198997.8|31
1618503080000|2021-04-15 16:11:20|199156.5|199006.5|199164.3|199014.3|199167.7|199017.7|199156.5|199006.5|26
1618503090000|2021-04-15 16:11:30|199163.9|199013.9|199161.1|199011.1|199167.9|199017.9|199160.5|199010.5|27
1618503100000|2021-04-15 16:11:40|199161.3|199011.3|199159.4|199009.4|199161.8|199011.8|199156.2|199006.2|22
1618503110000|2021-04-15 16:11:50|199161.5|199011.5|199159.6|199009.6|199163.9|199013.9|199159.1|199009.1|18
1618503120000|2021-04-15 16:12:00|199160.6|199010.6|199154.4|199004.4|199161.3|199011.3|199151.9|199001.9|25
1618503130000|2021-04-15 16:12:10|199154.6|199004.6|199152.1|199002.1|199156.3|199006.3|199152.1|199002.1|30
1618503140000|2021-04-15 16:12:20|199150.9|199000.9|199187.6|199037.6|199189.3|199088.6|199112.3|199000|24
1618503150000|2021-04-15 16:12:30|199186.1|199036.1|199200|199050|199207.7|199057.7|199180.3|199030.3|32
1618503160000|2021-04-15 16:12:40|199199.8|199049.8|199194.3|199044.3|199202|199052|199187.8|199037.8|24
1618503170000|2021-04-15 16:12:50|199193.5|199043.5|199192.2|199042.2|199196.2|199046.2|199184.4|199034.4|25
1618503180000|2021-04-15 16:13:00|199192.3|199042.3|199189.1|199039.1|199195.5|199045.5|199189.1|199039.1|25
1618503190000|2021-04-15 16:13:10|199189.6|199039.6|199197.6|199047.6|199197.6|199047.6|199189.6|199039.6|25
1618503200000|2021-04-15 16:13:20|199195.9|199045.9|199238.2|199088.2|199241.8|199112.2|199162.2|199045.9|35
1618503210000|2021-04-15 16:13:30|199240.4|199090.4|199257.7|199107.7|199282.1|199132.1|199230|199080|26
1618503220000|2021-04-15 16:13:40|199257.1|199107.1|199258|199108|199262.9|199112.9|199254.2|199104.2|25
1618503230000|2021-04-15 16:13:50|199261.9|199111.9|199269.2|199119.2|199269.7|199119.7|199254.1|199104.1|25
1618503240000|2021-04-15 16:14:00|199268.7|199118.7|199256.3|199106.3|199268.7|199118.7|199250|199100|28
1618503250000|2021-04-15 16:14:10|199255.8|199105.8|199270.8|199120.8|199271|199121|199255.8|199105.8|23
1618503260000|2021-04-15 16:14:20|199271|199121|199271.3|199121.3|199271.3|199121.3|199267|199117|18
1618503270000|2021-04-15 16:14:30|199270.7|199120.7|199269.5|199119.5|199270.7|199120.7|199268.4|199118.4|15
1618503280000|2021-04-15 16:14:40|199281.7|199131.7|199285.5|199135.5|199286|199178.2|199228.2|199129.6|14
1618503290000|2021-04-15 16:14:50|199284.1|199134.1|199292.7|199142.7|199304.1|199154.1|199282.7|199132.7|23
1618503300000|2021-04-15 16:15:00|199292.8|199142.8|199293.5|199143.5|199294.6|199144.6|199292.8|199142.8|15
1618503310000|2021-04-15 16:15:10|199293.6|199143.6|199290.6|199140.6|199293.6|199143.6|199290.6|199140.6|15
1618503320000|2021-04-15 16:15:20|199290.4|199140.4|199292.2|199142.2|199293.9|199143.9|199282.1|199132.1|15
1618503330000|2021-04-15 16:15:30|199292.3|199142.3|199319.3|199169.3|199336.8|199186.8|199292.3|199142.3|20
1618503340000|2021-04-15 16:15:40|199320.3|199170.3|199319.7|199169.7|199321.1|199171.1|199316|199166|26
1618503350000|2021-04-15 16:15:50|199320.3|199170.3|199317.7|199167.7|199321.2|199171.2|199310.7|199160.7|22
1618503360000|2021-04-15 16:16:00|199318|199168|199253.7|199103.7|199318|199168|199251.4|199101.4|26
1618503370000|2021-04-15 16:16:10|199254.4|199104.4|199270.7|199120.7|199277|199127|199252.9|199102.9|27
1618503380000|2021-04-15 16:16:20|199269.7|199119.7|199264.5|199114.5|199272.3|199122.3|199264.5|199114.5|29
1618503390000|2021-04-15 16:16:30|199265|199115|199260|199110|199265.9|199115.9|199255.2|199105.2|24
1618503400000|2021-04-15 16:16:40|199259.7|199109.7|199245.3|199095.3|199260.4|199110.4|199238.7|199088.7|20
1618503410000|2021-04-15 16:16:50|199252.5|199102.5|199255.4|199105.4|199255.4|199105.4|199252|199102|20
1618503420000|2021-04-15 16:17:00|199255.3|199105.3|199235.8|199085.8|199255.3|199105.3|199224.9|199074.9|21
1618503430000|2021-04-15 16:17:10|199235|199085|199231.3|199081.3|199237.8|199087.8|199229.2|199079.2|22
1618503440000|2021-04-15 16:17:20|199230.7|199080.7|199226.5|199076.5|199233.6|199083.6|199225.4|199075.4|17
1618503450000|2021-04-15 16:17:30|199226.8|199076.8|199228.2|199078.2|199231.1|199081.1|199226.8|199076.8|12
1618503460000|2021-04-15 16:17:40|199227.9|199077.9|199238.9|199088.9|199242|199092|199227.9|199077.9|20
1618503470000|2021-04-15 16:17:50|199238.4|199088.4|199240.4|199090.4|199242.2|199092.2|199235.6|199085.6|22
1618503480000|2021-04-15 16:18:00|199240.5|199090.5|199243|199093|199243|199141.4|199190.2|199088.8|13
1618503490000|2021-04-15 16:18:10|199243.9|199093.9|199239.5|199089.5|199243.9|199093.9|199238.5|199088.5|13
1618503500000|2021-04-15 16:18:20|199242|199092|199256.4|199106.4|199265.3|199115.3|199240.1|199090.1|26
1618503510000|2021-04-15 16:18:30|199258.7|199108.7|199279.4|199129.4|199279.6|199129.6|199256|199106|37
1618503520000|2021-04-15 16:18:40|199279.2|199129.2|199274|199124|199283.3|199133.3|199265.3|199115.3|22
1618503530000|2021-04-15 16:18:50|199274.4|199124.4|199254|199104|199275.4|199125.4|199254|199104|24
1618503540000|2021-04-15 16:19:00|199252.6|199102.6|199240.3|199090.3|199253.5|199103.5|199239.8|199089.8|18
1618503550000|2021-04-15 16:19:10|199240.2|199090.2|199237.2|199087.2|199241.7|199091.7|199213|199063|30
1618503560000|2021-04-15 16:19:20|199238|199088|199238.4|199088.4|199243.1|199093.1|199235.4|199085.4|30
1618503570000|2021-04-15 16:19:30|199238|199088|199241.6|199091.6|199243.2|199093.2|199238|199088|25
1618503580000|2021-04-15 16:19:40|199240.6|199090.6|199230.4|199080.4|199242.1|199092.1|199221.4|199071.4|28
1618503590000|2021-04-15 16:19:50|199230.6|199080.6|199245.1|199095.1|199245.1|199095.1|199230.6|199080.6|30
1618503600000|2021-04-15 16:20:00|199245.5|199095.5|199245|199095|199250.9|199100.9|199235.9|199085.9|38
1618503610000|2021-04-15 16:20:10|199246.1|199096.1|199242.5|199092.5|199246.1|199096.1|199241|199091|26
1618503620000|2021-04-15 16:20:20|199242.2|199092.2|199264.8|199114.8|199266|199116|199242.2|199092.2|29
1618503630000|2021-04-15 16:20:30|199261.8|199111.8|199261.1|199111.1|199263.3|199113.3|199256.7|199106.7|23
1618503640000|2021-04-15 16:20:40|199260.9|199110.9|199251.6|199101.6|199262.5|199112.5|199249.5|199099.5|22
1618503650000|2021-04-15 16:20:50|199253.6|199103.6|199261|199111|199263|199113|199245.5|199095.5|27
1618503660000|2021-04-15 16:21:00|199261.3|199111.3|199249.3|199099.3|199270.2|199120.2|199249.3|199099.3|27
1618503670000|2021-04-15 16:21:10|199249.4|199099.4|199240|199090|199250.4|199100.4|199240|199090|26
1618503680000|2021-04-15 16:21:20|199240.8|199090.8|199256.2|199106.2|199259.6|199109.6|199240.8|199090.8|23
1618503690000|2021-04-15 16:21:30|199253.3|199103.3|199247.2|199097.2|199256.7|199106.7|199246.6|199096.6|22
1618503700000|2021-04-15 16:21:40|199248.1|199098.1|199256|199106|199259.3|199109.3|199245.2|199095.2|25
1618503710000|2021-04-15 16:21:50|199253.7|199103.7|199259.1|199109.1|199259.1|199109.1|199250.2|199100.2|20
1618503720000|2021-04-15 16:22:00|199257.4|199107.4|199242.4|199092.4|199259.3|199156.7|199199.4|199092.4|22
1618503730000|2021-04-15 16:22:10|199241.5|199091.5|199238.8|199088.8|199241.8|199091.8|199235.8|199085.8|34
1618503740000|2021-04-15 16:22:20|199237.9|199087.9|199230|199080|199242.7|199092.7|199224.1|199074.1|28
1618503750000|2021-04-15 16:22:30|199231.4|199081.4|199239.3|199089.3|199241.7|199091.7|199230.9|199080.9|26
1618503760000|2021-04-15 16:22:40|199238.2|199088.2|199242.4|199092.4|199247.2|199097.2|199238|199088|21
1618503770000|2021-04-15 16:22:50|199242.1|199092.1|199246.8|199096.8|199247.1|199097.1|199241.8|199091.8|17
1618503780000|2021-04-15 16:23:00|199246.1|199096.1|199241.1|199091.1|199246.5|199096.5|199239.5|199089.5|22
1618503790000|2021-04-15 16:23:10|199241|199091|199240.7|199090.7|199241|199091|199237.1|199087.1|27
1618503800000|2021-04-15 16:23:20|199240.5|199090.5|199197.9|199147.9|199241|199148.2|199196.7|199086.7|24
1618503810000|2021-04-15 16:23:30|199197.7|199147.7|199257.1|199107.1|199262.3|199147.7|199197.6|199096.7|26
1618503820000|2021-04-15 16:23:40|199258.6|199108.6|199253|199103|199263.4|199113.4|199252.9|199102.9|16
1618503830000|2021-04-15 16:23:50|199252.9|199102.9|199251.6|199101.6|199253|199103|199249.6|199099.6|23
1618503840000|2021-04-15 16:24:00|199251.2|199101.2|199245.5|199095.5|199251.2|199101.2|199243.8|199093.8|28
1618503850000|2021-04-15 16:24:10|199244.9|199094.9|199246.7|199096.7|199250|199100|199244.9|199094.9|32
1618503860000|2021-04-15 16:24:20|199245.2|199095.2|199248.9|199098.9|199252.3|199102.3|199244.1|199094.1|26
1618503870000|2021-04-15 16:24:30|199249.1|199099.1|199248.3|199098.3|199249.5|199099.5|199244.3|199094.3|16
1618503880000|2021-04-15 16:24:40|199247|199097|199251|199101|199251.1|199101.1|199246.7|199096.7|26
1618503890000|2021-04-15 16:24:50|199253|199103|199275.5|199125.5|199277.3|199127.3|199253|199103|17
1618503900000|2021-04-15 16:25:00|199274.5|199124.5|199301.1|199151.1|199301.1|199151.1|199263.9|199113.9|18
1618503910000|2021-04-15 16:25:10|199308.2|199158.2|199318.8|199168.8|199318.8|199168.8|199308.2|199158.2|18
1618503920000|2021-04-15 16:25:20|199319.1|199169.1|199321.5|199171.5|199321.5|199171.5|199316.2|199166.2|20
1618503930000|2021-04-15 16:25:30|199321.2|199171.2|199315.6|199165.6|199322.5|199172.5|199314.4|199164.4|15
1618503940000|2021-04-15 16:25:40|199314.5|199164.5|199344|199194|199344.5|199194.5|199314.5|199164.5|15
1618503950000|2021-04-15 16:25:50|199347.7|199197.7|199380.9|199230.9|199382|199232|199347.7|199197.7|18
1618503960000|2021-04-15 16:26:00|199381|199231|199379.6|199229.6|199383.7|199233.7|199372|199222|22
1618503970000|2021-04-15 16:26:10|199380.3|199230.3|199381.5|199231.5|199381.5|199231.5|199372.7|199222.7|21
1618503980000|2021-04-15 16:26:20|199377.6|199227.6|199381.2|199231.2|199410.1|199260.1|199377.1|199227.1|26
1618503990000|2021-04-15 16:26:30|199379.2|199229.2|199379|199229|199387.8|199237.8|199375.9|199225.9|21
1618504000000|2021-04-15 16:26:40|199380|199230|199357.5|199207.5|199380|199230|199357.5|199207.5|26
1618504010000|2021-04-15 16:26:50|199357|199207|199359.3|199209.3|199360|199210|199331.2|199181.2|31
1618504020000|2021-04-15 16:27:00|199359.6|199209.6|199394.6|199244.6|199401.2|199287.2|199337.2|199204.6|31
1618504030000|2021-04-15 16:27:10|199393.8|199243.8|199391.6|199241.6|199400.4|199250.4|199390.1|199240.1|18
1618504040000|2021-04-15 16:27:20|199391.5|199241.5|199392|199242|199393.6|199243.6|199391.5|199241.5|18
1618504050000|2021-04-15 16:27:30|199391.9|199241.9|199392.3|199242.3|199397.7|199247.7|199391.5|199241.5|18
1618504060000|2021-04-15 16:27:40|199393.3|199243.3|199366.3|199316.3|199422.1|199316.3|199366.3|199241.5|17
1618504070000|2021-04-15 16:27:50|199418.7|199268.7|199377.2|199327.2|199422.1|199327.2|199375.6|199268.7|7
1618504080000|2021-04-15 16:28:00|199373.5|199323.5|199423.9|199273.9|199425.4|199323.5|199373.5|199267.9|12
1618504090000|2021-04-15 16:28:10|199424|199274|199426.7|199276.7|199427.5|199277.5|199423.6|199273.6|9
1618504100000|2021-04-15 16:28:20|199426.4|199276.4|199427.5|199277.5|199438.2|199288.2|199426.2|199276.2|19
1618504110000|2021-04-15 16:28:30|199427|199277|199425.2|199275.2|199428|199321.1|199371|199268.4|21
1618504120000|2021-04-15 16:28:40|199423.2|199273.2|199423.3|199273.3|199427.8|199277.8|199422.6|199272.6|17
1618504130000|2021-04-15 16:28:50|199422.9|199272.9|199425.1|199275.1|199426.4|199276.4|199421.6|199271.6|22
1618504140000|2021-04-15 16:29:00|199425.3|199275.3|199426|199276|199433.7|199283.7|199420.7|199270.7|25
1618504150000|2021-04-15 16:29:10|199423.8|199273.8|199417.2|199267.2|199424.2|199274.2|199416.1|199266.1|30
1618504160000|2021-04-15 16:29:20|199416.9|199266.9|199442.3|199292.3|199443.7|199293.7|199416|199266|29
1618504170000|2021-04-15 16:29:30|199440.1|199290.1|199440.8|199290.8|199444|199294|199438.7|199288.7|26
1618504180000|2021-04-15 16:29:40|199441.6|199291.6|199458.7|199308.7|199458.7|199308.7|199436.1|199286.1|23
1618504190000|2021-04-15 16:29:50|199458.4|199308.4|199454.2|199304.2|199461.2|199355.7|199405.7|199304.1|14
1618504200000|2021-04-15 16:30:00|199455.2|199305.2|199454.2|199304.2|199459.8|199309.8|199454.2|199304.2|18
1618504210000|2021-04-15 16:30:10|199455.4|199305.4|199441.9|199291.9|199455.6|199305.6|199441.9|199291.9|14
1618504220000|2021-04-15 16:30:20|199442.3|199292.3|199418.4|199268.4|199442.3|199341.8|199389.3|199268.4|20
1618504230000|2021-04-15 16:30:30|199426|199276|199427.3|199277.3|199429.8|199279.8|199423.9|199273.9|23
1618504240000|2021-04-15 16:30:40|199429.9|199279.9|199434.2|199284.2|199436.6|199286.6|199429.9|199279.9|14
1618504250000|2021-04-15 16:30:50|199434.5|199284.5|199452.4|199302.4|199462.4|199312.4|199434.5|199284.5|27
1618504260000|2021-04-15 16:31:00|199452.5|199302.5|199455.6|199305.6|199457.2|199307.2|199451.5|199301.5|27
1618504270000|2021-04-15 16:31:10|199454.6|199304.6|199454.5|199304.5|199454.8|199304.8|199449.6|199299.6|17
1618504280000|2021-04-15 16:31:20|199454.6|199304.6|199458|199308|199460.4|199310.4|199452.7|199302.7|23
1618504290000|2021-04-15 16:31:30|199457.1|199307.1|199457.4|199307.4|199458.8|199308.8|199456.7|199306.7|13
1618504300000|2021-04-15 16:31:40|199457.5|199307.5|199458.6|199308.6|199458.6|199308.6|199456.5|199306.5|10
1618504310000|2021-04-15 16:31:50|199458.3|199308.3|199458.1|199308.1|199460.3|199310.3|199457.2|199307.2|17
1618504320000|2021-04-15 16:32:00|199457.7|199307.7|199456.5|199306.5|199458.6|199308.6|199455.8|199305.8|16
1618504330000|2021-04-15 16:32:10|199456.4|199306.4|199455.6|199305.6|199457.1|199307.1|199449.8|199299.8|19
1618504340000|2021-04-15 16:32:20|199454.7|199304.7|199448.1|199298.1|199456.4|199306.4|199443.6|199293.6|15
1618504350000|2021-04-15 16:32:30|199447.4|199297.4|199448.4|199298.4|199450|199300|199445.6|199295.6|23
1618504360000|2021-04-15 16:32:40|199451.7|199301.7|199486.4|199336.4|199486.4|199376.9|199426.9|199301.7|21
1618504370000|2021-04-15 16:32:50|199489.2|199339.2|199488.9|199338.9|199494.7|199344.7|199485|199335|29
1618504380000|2021-04-15 16:33:00|199489.3|199339.3|199479.2|199329.2|199491.7|199341.7|199476.1|199326.1|28
1618504390000|2021-04-15 16:33:10|199479.1|199329.1|199467.3|199317.3|199479.1|199329.1|199462|199312|26
1618504400000|2021-04-15 16:33:20|199467.7|199317.7|199467.2|199317.2|199474.1|199324.1|199464.2|199314.2|22
1618504410000|2021-04-15 16:33:30|199468.8|199318.8|199452.8|199302.8|199468.8|199318.8|199452.1|199302.1|24
1618504420000|2021-04-15 16:33:40|199452.6|199302.6|199452.7|199302.7|199454.8|199304.8|199452.3|199302.3|9
1618504430000|2021-04-15 16:33:50|199452.4|199302.4|199456.1|199306.1|199456.1|199306.1|199450.3|199300.3|19
1618504440000|2021-04-15 16:34:00|199455.5|199305.5|199466.1|199316.1|199468.2|199318.2|199450.2|199300.2|24
1618504450000|2021-04-15 16:34:10|199466.2|199316.2|199458|199308|199466.4|199316.4|199451.5|199301.5|23
1618504460000|2021-04-15 16:34:20|199458.8|199308.8|199468.6|199318.6|199477.2|199327.2|199452.4|199302.4|24
1618504470000|2021-04-15 16:34:30|199455.8|199305.8|199402.7|199352.7|199455.8|199352.9|199399|199295.7|19
1618504480000|2021-04-15 16:34:40|199403.4|199353.4|199451.1|199301.1|199453.2|199353.4|199397.3|199301.1|20
1618504490000|2021-04-15 16:34:50|199451.3|199301.3|199450.7|199300.7|199451.3|199350.7|199399.3|199299.6|19
1618504500000|2021-04-15 16:35:00|199449.8|199299.8|199451.2|199301.2|199454.8|199304.8|199448|199298|13
1618504510000|2021-04-15 16:35:10|199397.1|199347.1|199452.2|199302.2|199452.2|199353.1|199397.1|199298.2|16
1618504520000|2021-04-15 16:35:20|199451.2|199301.2|199415.7|199265.7|199452.2|199343.1|199391.3|199265.7|25
1618504530000|2021-04-15 16:35:30|199417.9|199267.9|199433|199283|199434.3|199284.3|199416.3|199266.3|23
1618504540000|2021-04-15 16:35:40|199428.8|199278.8|199435.4|199285.4|199435.7|199285.7|199427|199277|28
1618504550000|2021-04-15 16:35:50|199437|199287|199456|199306|199456.7|199306.7|199437|199287|17
1618504560000|2021-04-15 16:36:00|199453.8|199303.8|199475.5|199325.5|199479.2|199329.2|199453.7|199303.7|29
1618504570000|2021-04-15 16:36:10|199478.1|199328.1|199482.8|199332.8|199483.2|199333.2|199476.1|199326.1|27
1618504580000|2021-04-15 16:36:20|199482.7|199332.7|199476.3|199326.3|199483.6|199333.6|199476.3|199326.3|23
1618504590000|2021-04-15 16:36:30|199477.4|199327.4|199479.9|199329.9|199480.2|199330.2|199476.4|199326.4|15
1618504600000|2021-04-15 16:36:40|199479.8|199329.8|199475.9|199325.9|199479.8|199329.8|199464.2|199314.2|19
1618504610000|2021-04-15 16:36:50|199473|199323|199462.8|199312.8|199478.1|199328.1|199462.1|199312.1|23
1618504620000|2021-04-15 16:37:00|199462.5|199312.5|199406.3|199356.3|199462.5|199356.9|199406.2|199304|22
1618504630000|2021-04-15 16:37:10|199403.9|199353.9|199445.2|199295.2|199447.2|199353.9|199393|199290.9|29
1618504640000|2021-04-15 16:37:20|199444.9|199294.9|199446|199296|199448.1|199298.1|199441.7|199291.7|21
1618504650000|2021-04-15 16:37:30|199442.8|199292.8|199441.1|199291.1|199444.2|199294.2|199439.8|199289.8|12
1618504660000|2021-04-15 16:37:40|199440.3|199290.3|199444.4|199294.4|199446.9|199296.9|199440.3|199290.3|16
1618504670000|2021-04-15 16:37:50|199446.5|199296.5|199445.8|199295.8|199446.5|199296.5|199443.2|199293.2|9
1618504680000|2021-04-15 16:38:00|199445.4|199295.4|199409.1|199259.1|199446|199296|199401.3|199251.3|25
1618504690000|2021-04-15 16:38:10|199407.9|199257.9|199395.1|199245.1|199407.9|199304.9|199350.5|199245.1|29
1618504700000|2021-04-15 16:38:20|199394.8|199244.8|199398.4|199248.4|199403.7|199253.7|199394.2|199244.2|17
1618504710000|2021-04-15 16:38:30|199396.4|199246.4|199392.7|199242.7|199396.4|199246.4|199374.4|199224.4|28
1618504720000|2021-04-15 16:38:40|199393|199243|199396.6|199246.6|199397.1|199247.1|199392.3|199242.3|24
1618504730000|2021-04-15 16:38:50|199396.3|199246.3|199402.9|199252.9|199403.1|199253.1|199395.9|199245.9|26
1618504740000|2021-04-15 16:39:00|199403.1|199253.1|199403.2|199253.2|199403.7|199253.7|199402.2|199252.2|19
1618504750000|2021-04-15 16:39:10|199403|199253|199430.2|199280.2|199432.9|199315.3|199365.3|199250|27
1618504760000|2021-04-15 16:39:20|199427.8|199277.8|199428.9|199278.9|199429.2|199279.2|199422.9|199272.9|27
1618504770000|2021-04-15 16:39:30|199428.8|199278.8|199440.9|199290.9|199449.7|199299.7|199428.8|199278.8|20
1618504780000|2021-04-15 16:39:40|199440.3|199290.3|199430.8|199280.8|199447.4|199342.2|199392.2|199265.2|27
1618504790000|2021-04-15 16:39:50|199430.6|199280.6|199428.6|199278.6|199439|199289|199421.7|199271.7|26
1618504800000|2021-04-15 16:40:00|199429.6|199279.6|199425.7|199275.7|199431.3|199281.3|199425.7|199275.7|25
1618504810000|2021-04-15 16:40:10|199424.5|199274.5|199437.4|199287.4|199438.9|199288.9|199422.1|199272.1|16
1618504820000|2021-04-15 16:40:20|199437.2|199287.2|199435.8|199285.8|199437.2|199332.3|199382.3|199285.6|4
1618504830000|2021-04-15 16:40:30|199436|199286|199436.2|199286.2|199436.2|199286.2|199434.7|199284.7|13
1618504840000|2021-04-15 16:40:40|199436.1|199286.1|199440.5|199290.5|199442.3|199292.3|199435.9|199285.9|14
1618504850000|2021-04-15 16:40:50|199441|199291|199435.1|199285.1|199441|199291|199434.8|199284.8|20
1618504860000|2021-04-15 16:41:00|199435.9|199285.9|199446.5|199296.5|199459.2|199309.2|199435.5|199285.5|30
1618504870000|2021-04-15 16:41:10|199445.1|199295.1|199460.1|199310.1|199464.6|199314.6|199444.5|199294.5|21
1618504880000|2021-04-15 16:41:20|199472.1|199322.1|199478.1|199328.1|199478.5|199328.5|199472.1|199322.1|24
1618504890000|2021-04-15 16:41:30|199477.6|199327.6|199482.7|199332.7|199486.1|199336.1|199475|199325|25
1618504900000|2021-04-15 16:41:40|199482.8|199332.8|199490.3|199340.3|199492.5|199342.5|199478.9|199328.9|25
1618504910000|2021-04-15 16:41:50|199489.8|199339.8|199488.4|199338.4|199494.1|199344.1|199487.6|199337.6|13
1618504920000|2021-04-15 16:42:00|199487.8|199337.8|199477.3|199327.3|199488|199354.6|199404.6|199302.7|25
1618504930000|2021-04-15 16:42:10|199482.8|199332.8|199470.6|199320.6|199482.8|199332.8|199469.9|199319.9|24
1618504940000|2021-04-15 16:42:20|199470.4|199320.4|199468.8|199318.8|199470.4|199320.4|199458.7|199308.7|26
1618504950000|2021-04-15 16:42:30|199468.4|199318.4|199468.1|199318.1|199470.2|199320.2|199466.4|199316.4|21
1618504960000|2021-04-15 16:42:40|199469|199319|199471.2|199321.2|199471.9|199321.9|199468.2|199318.2|19
1618504970000|2021-04-15 16:42:50|199470.8|199320.8|199476|199326|199476|199326|199469.6|199319.6|25
1618504980000|2021-04-15 16:43:00|199478|199328|199446.7|199396.7|199493.9|199396.9|199435.3|199327.5|22
1618504990000|2021-04-15 16:43:10|199445.9|199395.9|199500.8|199350.8|199511.1|199409.4|199445.9|199345.4|30
1618505000000|2021-04-15 16:43:20|199500.4|199350.4|199493.6|199343.6|199500.4|199350.4|199492|199342|19
1618505010000|2021-04-15 16:43:30|199489.8|199339.8|199492.7|199342.7|199492.7|199342.7|199487.9|199337.9|20
1618505020000|2021-04-15 16:43:40|199492.4|199342.4|199486.7|199336.7|199492.4|199342.4|199485.8|199335.8|8
1618505030000|2021-04-15 16:43:50|199485.8|199335.8|199488.9|199338.9|199491.4|199341.4|199485.8|199335.8|12
1618505040000|2021-04-15 16:44:00|199491|199341|199454.4|199304.4|199491|199357.4|199407.4|199303.3|24
1618505050000|2021-04-15 16:44:10|199454.6|199304.6|199454.6|199304.6|199455.6|199305.6|199451.2|199301.2|24
1618505060000|2021-04-15 16:44:20|199459.3|199309.3|199467.8|199317.8|199468.7|199318.7|199459.2|199309.2|18
1618505070000|2021-04-15 16:44:30|199467.5|199317.5|199463.3|199313.3|199468.1|199318.1|199463.1|199313.1|28
1618505080000|2021-04-15 16:44:40|199464.3|199314.3|199412.7|199362.7|199469.9|199362.7|199412.7|199306|27
1618505090000|2021-04-15 16:44:50|199412.6|199362.6|199462.9|199312.9|199475.2|199363.9|199412.6|199312.6|34
1618505100000|2021-04-15 16:45:00|199463.6|199313.6|199454.2|199304.2|199464|199349.1|199399.1|199294|28
1618505110000|2021-04-15 16:45:10|199455.2|199305.2|199464.8|199314.8|199464.8|199314.8|199452.3|199302.3|28
1618505120000|2021-04-15 16:45:20|199464.9|199314.9|199461.8|199311.8|199465.3|199315.3|199461.8|199311.8|13
1618505130000|2021-04-15 16:45:30|199461.9|199311.9|199474.3|199324.3|199478.5|199328.5|199461.9|199311.9|30
1618505140000|2021-04-15 16:45:40|199473.9|199323.9|199467.4|199317.4|199477.4|199327.4|199467.4|199317.4|24
1618505150000|2021-04-15 16:45:50|199468.4|199318.4|199463.9|199313.9|199468.8|199318.8|199457.6|199307.6|23
1618505160000|2021-04-15 16:46:00|199464.3|199314.3|199463.1|199313.1|199465.7|199315.7|199462.7|199312.7|19
1618505170000|2021-04-15 16:46:10|199463.3|199313.3|199470|199320|199470|199320|199463.3|199313.3|22
1618505180000|2021-04-15 16:46:20|199470.1|199320.1|199458.9|199308.9|199479.2|199329.2|199457.1|199307.1|27
1618505190000|2021-04-15 16:46:30|199456.6|199306.6|199450.3|199300.3|199459.3|199356.9|199401.2|199299.9|19
1618505200000|2021-04-15 16:46:40|199450.2|199300.2|199438.1|199288.1|199450.2|199350.6|199393.4|199284.9|25
1618505210000|2021-04-15 16:46:50|199437|199287|199442.8|199292.8|199442.8|199292.8|199436.3|199286.3|22
1618505220000|2021-04-15 16:47:00|199447.5|199297.5|199456.9|199306.9|199459.4|199309.4|199447.5|199297.5|31
1618505230000|2021-04-15 16:47:10|199457.2|199307.2|199453.5|199303.5|199457.6|199350|199400|199300.9|21
1618505240000|2021-04-15 16:47:20|199453.7|199303.7|199473.6|199323.6|199480.5|199370.3|199420.3|199302.9|21
1618505250000|2021-04-15 16:47:30|199474.5|199324.5|199470.2|199320.2|199478.9|199328.9|199466|199316|33
1618505260000|2021-04-15 16:47:40|199469.5|199319.5|199468.2|199318.2|199472.8|199322.8|199461.5|199311.5|31
1618505270000|2021-04-15 16:47:50|199467.4|199317.4|199478.8|199328.8|199484.2|199334.2|199459.8|199309.8|32
1618505280000|2021-04-15 16:48:00|199482.2|199332.2|199472.5|199322.5|199482.2|199332.2|199460.2|199310.2|35
1618505290000|2021-04-15 16:48:10|199475.4|199325.4|199482.9|199332.9|199482.9|199332.9|199469.9|199319.9|36
1618505300000|2021-04-15 16:48:20|199483.6|199333.6|199483.2|199333.2|199486.5|199336.5|199480.2|199330.2|35
1618505310000|2021-04-15 16:48:30|199483.1|199333.1|199481.8|199331.8|199487.4|199337.4|199480.8|199330.8|30
1618505320000|2021-04-15 16:48:40|199482.8|199332.8|199483|199333|199487.8|199337.8|199475.2|199325.2|38
1618505330000|2021-04-15 16:48:50|199481.5|199331.5|199452.9|199302.9|199485.1|199335.1|199446|199296|29
1618505340000|2021-04-15 16:49:00|199453.2|199303.2|199444.9|199294.9|199455.4|199305.4|199444.9|199294.9|16
1618505350000|2021-04-15 16:49:10|199445.1|199295.1|199437|199287|199446.4|199296.4|199435.8|199285.8|27
1618505360000|2021-04-15 16:49:20|199437.1|199287.1|199440.9|199290.9|199446.7|199296.7|199436.9|199286.9|28
1618505370000|2021-04-15 16:49:30|199441.3|199291.3|199432.5|199282.5|199444.4|199294.4|199409.2|199259.2|36
1618505380000|2021-04-15 16:49:40|199431|199281|199454.4|199304.4|199454.4|199304.4|199431|199281|35
1618505390000|2021-04-15 16:49:50|199454|199304|199442.7|199292.7|199454.1|199304.1|199440.4|199290.4|25
1618505400000|2021-04-15 16:50:00|199444.5|199294.5|199444.2|199294.2|199447.6|199297.6|199431.2|199281.2|28
1618505410000|2021-04-15 16:50:10|199444.3|199294.3|199443.5|199293.5|199445.8|199295.8|199438|199288|29
1618505420000|2021-04-15 16:50:20|199444.6|199294.6|199439.7|199289.7|199444.6|199294.6|199433.3|199283.3|27
1618505430000|2021-04-15 16:50:30|199438.7|199288.7|199439.2|199289.2|199443.2|199293.2|199429.2|199279.2|26
1618505440000|2021-04-15 16:50:40|199440.7|199290.7|199433.8|199283.8|199442.6|199292.6|199429.1|199279.1|16
1618505450000|2021-04-15 16:50:50|199434.3|199284.3|199437.9|199287.9|199439.6|199289.6|199430.3|199280.3|17
1618505460000|2021-04-15 16:51:00|199440.7|199290.7|199439.3|199289.3|199444.9|199294.9|199437.8|199287.8|35
1618505470000|2021-04-15 16:51:10|199438.4|199288.4|199450.7|199300.7|199452.4|199302.4|199436.9|199286.9|27
1618505480000|2021-04-15 16:51:20|199452.5|199302.5|199465.1|199315.1|199468|199318|199451.4|199301.4|32
1618505490000|2021-04-15 16:51:30|199465.8|199315.8|199463.1|199313.1|199466.8|199316.8|199456|199306|28
1618505500000|2021-04-15 16:51:40|199462.9|199312.9|199463.1|199313.1|199464.8|199314.8|199460.5|199310.5|21
1618505510000|2021-04-15 16:51:50|199463|199313|199449.5|199299.5|199463|199313|199444.3|199294.3|32
1618505520000|2021-04-15 16:52:00|199452.5|199302.5|199462.1|199312.1|199469.4|199354.3|199401.2|199294.9|30
1618505530000|2021-04-15 16:52:10|199460.6|199310.6|199452.3|199302.3|199462.9|199312.9|199451.1|199301.1|26
1618505540000|2021-04-15 16:52:20|199449.9|199299.9|199471.6|199321.6|199471.6|199321.6|199449.9|199299.9|28
1618505550000|2021-04-15 16:52:30|199471.5|199321.5|199462.5|199312.5|199472.2|199357.1|199407.1|199311.2|23
1618505560000|2021-04-15 16:52:40|199466.4|199316.4|199460.2|199310.2|199467.2|199317.2|199458.5|199308.5|22
1618505570000|2021-04-15 16:52:50|199459.9|199309.9|199483.3|199333.3|199483.3|199333.3|199459.9|199309.9|16
1618505580000|2021-04-15 16:53:00|199477.4|199327.4|199462.3|199312.3|199477.7|199327.7|199457.6|199307.6|28
1618505590000|2021-04-15 16:53:10|199461.5|199311.5|199463.6|199313.6|199463.6|199313.6|199458.4|199308.4|24
1618505600000|2021-04-15 16:53:20|199463.5|199313.5|199464.3|199314.3|199464.6|199314.6|199460.6|199310.6|17
1618505610000|2021-04-15 16:53:30|199462.8|199312.8|199462|199312|199463.9|199313.9|199451.7|199301.7|21
1618505620000|2021-04-15 16:53:40|199456.2|199306.2|199460.7|199310.7|199464.6|199314.6|199456.2|199306.2|31
1618505630000|2021-04-15 16:53:50|199460.9|199310.9|199441.5|199291.5|199462|199312|199441.3|199291.3|24
1618505640000|2021-04-15 16:54:00|199444.4|199294.4|199468.4|199318.4|199470.8|199320.8|199444.1|199294.1|18
1618505650000|2021-04-15 16:54:10|199465.5|199315.5|199467.1|199317.1|199469.9|199319.9|199465.1|199315.1|19
1618505660000|2021-04-15 16:54:20|199465|199315|199470.4|199320.4|199475.4|199325.4|199465|199315|16
1618505670000|2021-04-15 16:54:30|199471.6|199321.6|199480.1|199330.1|199480.1|199330.1|199470.3|199320.3|17
1618505680000|2021-04-15 16:54:40|199478.5|199328.5|199474|199324|199478.5|199377.2|199427.2|199324|19
1618505690000|2021-04-15 16:54:50|199475|199325|199478.6|199328.6|199479.1|199374.8|199423.6|199325|15
1618505700000|2021-04-15 16:55:00|199477.9|199327.9|199474.9|199324.9|199478.7|199328.7|199474.9|199324.9|17
1618505710000|2021-04-15 16:55:10|199474.7|199324.7|199466|199316|199474.7|199324.7|199466|199316|27
1618505720000|2021-04-15 16:55:20|199466.7|199316.7|199471.9|199321.9|199471.9|199321.9|199458.9|199308.9|21
1618505730000|2021-04-15 16:55:30|199472|199322|199478.6|199328.6|199479.1|199329.1|199469.8|199319.8|33
1618505740000|2021-04-15 16:55:40|199476.1|199326.1|199480.5|199330.5|199483.5|199333.5|199474.9|199324.9|35
1618505750000|2021-04-15 16:55:50|199482.9|199332.9|199471.1|199321.1|199482.9|199373.6|199422.7|199315.2|36
1618505760000|2021-04-15 16:56:00|199470.1|199320.1|199472|199322|199475.4|199325.4|199466.7|199316.7|31
1618505770000|2021-04-15 16:56:10|199471.7|199321.7|199480.5|199330.5|199481.2|199377.1|199419.6|199320.3|34
1618505780000|2021-04-15 16:56:20|199471.7|199321.7|199471.8|199321.8|199475.7|199325.7|199466.7|199316.7|26
1618505790000|2021-04-15 16:56:30|199471.1|199321.1|199466|199316|199472.3|199322.3|199464.2|199314.2|28
1618505800000|2021-04-15 16:56:40|199466.4|199316.4|199431|199281|199466.4|199316.4|199428|199278|30
1618505810000|2021-04-15 16:56:50|199428.4|199278.4|199431.2|199281.2|199435.1|199285.1|199427.8|199277.8|20
1618505820000|2021-04-15 16:57:00|199431.3|199281.3|199465.3|199315.3|199465.3|199315.3|199427.7|199277.7|25
1618505830000|2021-04-15 16:57:10|199462.7|199312.7|199453.3|199303.3|199473.7|199323.7|199445.7|199295.7|31
1618505840000|2021-04-15 16:57:20|199453.9|199303.9|199460.2|199310.2|199462.6|199312.6|199452.3|199302.3|16
1618505850000|2021-04-15 16:57:30|199457|199307|199445.9|199295.9|199460.1|199310.1|199443|199293|22
1618505860000|2021-04-15 16:57:40|199447.1|199297.1|199447.2|199297.2|199447.4|199297.4|199445.6|199295.6|17
1618505870000|2021-04-15 16:57:50|199447|199297|199458.2|199308.2|199463.3|199313.3|199446.9|199296.9|22
1618505880000|2021-04-15 16:58:00|199458.6|199308.6|199451.6|199301.6|199458.8|199308.8|199448.6|199298.6|26
1618505890000|2021-04-15 16:58:10|199451.9|199301.9|199428.5|199278.5|199451.9|199301.9|199419.7|199269.7|25
1618505900000|2021-04-15 16:58:20|199428.9|199278.9|199423.5|199273.5|199429.8|199279.8|199421.4|199271.4|29
1618505910000|2021-04-15 16:58:30|199423.6|199273.6|199420.2|199270.2|199425.2|199275.2|199406|199256|25
1618505920000|2021-04-15 16:58:40|199420.4|199270.4|199420.7|199270.7|199422.7|199272.7|199419.9|199269.9|21
1618505930000|2021-04-15 16:58:50|199422.3|199272.3|199393.6|199243.6|199424.8|199274.8|199388.8|199238.8|27
1618505940000|2021-04-15 16:59:00|199385.5|199235.5|199384.8|199234.8|199390.7|199240.7|199383.7|199233.7|23
1618505950000|2021-04-15 16:59:10|199385.9|199235.9|199409.7|199259.7|199415.9|199265.9|199380.2|199230.2|29
1618505960000|2021-04-15 16:59:20|199406.7|199256.7|199378|199228|199408.6|199313.4|199352.8|199228|26
1618505970000|2021-04-15 16:59:30|199380.1|199230.1|199395.7|199245.7|199395.7|199245.7|199376.9|199226.9|16
1618505980000|2021-04-15 16:59:40|199397.1|199247.1|199397.1|199247.1|199397.1|199247.1|199390.4|199240.4|19
1618505990000|2021-04-15 16:59:50|199395.8|199245.8|199349.8|199199.8|199396.9|199246.9|199344.3|199194.3|34
1618506000000|2021-04-15 17:00:00|199346.1|199196.1|199359.1|199209.1|199360.2|199210.2|199344.2|199194.2|21
1618506010000|2021-04-15 17:00:10|199358.7|199208.7|199386.1|199236.1|199389.3|199239.3|199358.7|199208.7|29
1618506020000|2021-04-15 17:00:20|199386.9|199236.9|199385|199235|199386.9|199236.9|199379.2|199229.2|19
1618506030000|2021-04-15 17:00:30|199385.9|199235.9|199386.8|199236.8|199391.7|199241.7|199385.2|199235.2|29
1618506040000|2021-04-15 17:00:40|199384.5|199234.5|199386.1|199236.1|199389.5|199239.5|199384.5|199234.5|24
1618506050000|2021-04-15 17:00:50|199387.1|199237.1|199375.5|199225.5|199387.9|199237.9|199372.9|199222.9|33
1618506060000|2021-04-15 17:01:00|199374.5|199224.5|199358.2|199208.2|199374.5|199224.5|199346|199196|25
1618506070000|2021-04-15 17:01:10|199359.2|199209.2|199371.5|199221.5|199374.7|199224.7|199359.2|199209.2|31
1618506080000|2021-04-15 17:01:20|199371.3|199221.3|199364.3|199214.3|199372.2|199222.2|199363.6|199213.6|10
1618506090000|2021-04-15 17:01:30|199364.5|199214.5|199358.6|199208.6|199375.3|199225.3|199356|199206|22
1618506100000|2021-04-15 17:01:40|199359.7|199209.7|199369.9|199219.9|199369.9|199219.9|199355.9|199205.9|25
1618506110000|2021-04-15 17:01:50|199370.9|199220.9|199376.8|199226.8|199377.1|199227.1|199370.9|199220.9|22
1618506120000|2021-04-15 17:02:00|199376.4|199226.4|199370.3|199220.3|199377.1|199227.1|199370.3|199220.3|19
1618506130000|2021-04-15 17:02:10|199371.6|199221.6|199363.3|199213.3|199371.9|199221.9|199355.7|199205.7|27
1618506140000|2021-04-15 17:02:20|199364.4|199214.4|199350.9|199200.9|199364.5|199251.4|199300.8|199200|28
1618506150000|2021-04-15 17:02:30|199355.9|199205.9|199363.8|199213.8|199364.1|199214.1|199342.8|199192.8|22
1618506160000|2021-04-15 17:02:40|199361.2|199211.2|199378.4|199228.4|199378.6|199228.6|199351|199201|35
1618506170000|2021-04-15 17:02:50|199377.8|199227.8|199387.9|199237.9|199397.1|199247.1|199377.7|199227.7|22
1618506180000|2021-04-15 17:03:00|199388.5|199238.5|199389.8|199239.8|199390.6|199240.6|199388.5|199238.5|19
1618506190000|2021-04-15 17:03:10|199386.1|199236.1|199393|199243|199395.5|199245.5|199381.5|199231.5|27
1618506200000|2021-04-15 17:03:20|199393.5|199243.5|199395.4|199245.4|199403.6|199253.6|199388.2|199238.2|27
1618506210000|2021-04-15 17:03:30|199395.9|199245.9|199388.9|199238.9|199396.1|199246.1|199386.1|199236.1|15
1618506220000|2021-04-15 17:03:40|199386.7|199236.7|199386.1|199236.1|199387.3|199286.4|199332.1|199228.1|25
1618506230000|2021-04-15 17:03:50|199385.5|199235.5|199390|199240|199391.6|199241.6|199378.9|199228.9|29
1618506240000|2021-04-15 17:04:00|199386.8|199236.8|199391.4|199241.4|199392.4|199242.4|199376.6|199226.6|35
1618506250000|2021-04-15 17:04:10|199393|199243|199401.7|199251.7|199403.6|199253.6|199391.6|199241.6|27
1618506260000|2021-04-15 17:04:20|199400.3|199250.3|199407.3|199257.3|199410.8|199260.8|199398.6|199248.6|34
1618506270000|2021-04-15 17:04:30|199405.6|199255.6|199384.3|199234.3|199411.2|199261.2|199384.3|199234.3|29
1618506280000|2021-04-15 17:04:40|199381.4|199231.4|199391.7|199241.7|199396.4|199246.4|199381.4|199231.4|28
1618506290000|2021-04-15 17:04:50|199386.7|199236.7|199393.8|199243.8|199394.1|199244.1|199386.1|199236.1|26
1618506300000|2021-04-15 17:05:00|199391.4|199241.4|199416.5|199266.5|199416.5|199266.5|199391.2|199241.2|37
1618506310000|2021-04-15 17:05:10|199415.1|199265.1|199423|199273|199423|199273|199415.1|199265.1|33
1618506320000|2021-04-15 17:05:20|199422.9|199272.9|199434.6|199284.6|199435.5|199285.5|199418.9|199268.9|26
1618506330000|2021-04-15 17:05:30|199434.9|199284.9|199440|199290|199440|199290|199430.8|199280.8|34
1618506340000|2021-04-15 17:05:40|199438.5|199288.5|199435.2|199285.2|199450.7|199300.7|199422.7|199272.7|31
1618506350000|2021-04-15 17:05:50|199435.4|199285.4|199434.1|199284.1|199437.7|199287.7|199429.7|199279.7|35
1618506360000|2021-04-15 17:06:00|199433.8|199283.8|199443.9|199293.9|199446.5|199296.5|199429.3|199279.3|37
1618506370000|2021-04-15 17:06:10|199443.6|199293.6|199447.3|199297.3|199450.2|199300.2|199437.2|199287.2|31
1618506380000|2021-04-15 17:06:20|199447.4|199297.4|199447.4|199297.4|199448.8|199298.8|199445.7|199295.7|20
1618506390000|2021-04-15 17:06:30|199447.6|199297.6|199449.1|199299.1|199450.1|199300.1|199447.2|199297.2|21
1618506400000|2021-04-15 17:06:40|199449.8|199299.8|199448.9|199298.9|199451.5|199301.5|199446.7|199296.7|32
1618506410000|2021-04-15 17:06:50|199448.4|199298.4|199443.4|199293.4|199452|199302|199442.4|199292.4|21
1618506420000|2021-04-15 17:07:00|199445.9|199295.9|199442.7|199292.7|199452.6|199302.6|199442.7|199292.7|25
1618506430000|2021-04-15 17:07:10|199443.8|199293.8|199455.3|199305.3|199456.4|199306.4|199443.8|199293.8|29
1618506440000|2021-04-15 17:07:20|199455.2|199305.2|199454.5|199304.5|199455.2|199305.2|199453.4|199303.4|21
1618506450000|2021-04-15 17:07:30|199454.1|199304.1|199440.9|199290.9|199454.2|199304.2|199440.9|199290.9|25
1618506460000|2021-04-15 17:07:40|199440.2|199290.2|199453.6|199303.6|199454.7|199304.7|199440.2|199290.2|29
1618506470000|2021-04-15 17:07:50|199453.9|199303.9|199455.2|199305.2|199455.8|199305.8|199453.8|199303.8|13
1618506480000|2021-04-15 17:08:00|199456|199306|199454|199304|199456|199306|199453.8|199303.8|23
1618506490000|2021-04-15 17:08:10|199453.7|199303.7|199453.5|199303.5|199455.4|199305.4|199452.8|199302.8|15
1618506500000|2021-04-15 17:08:20|199453.4|199303.4|199465|199315|199465.8|199315.8|199453|199303|23
1618506510000|2021-04-15 17:08:30|199462.6|199312.6|199459.7|199309.7|199465.2|199315.2|199457.9|199307.9|21
1618506520000|2021-04-15 17:08:40|199459.5|199309.5|199468.1|199318.1|199474.9|199324.9|199458.4|199308.4|20
1618506530000|2021-04-15 17:08:50|199467.8|199317.8|199468.4|199318.4|199472.3|199322.3|199467.8|199317.8|17
1618506540000|2021-04-15 17:09:00|199468.7|199318.7|199468.4|199318.4|199468.9|199318.9|199468.1|199318.1|6
1618506550000|2021-04-15 17:09:10|199468.3|199318.3|199468.6|199318.6|199469.4|199319.4|199467.4|199317.4|14
1618506560000|2021-04-15 17:09:20|199467.5|199317.5|199486.8|199336.8|199486.8|199336.8|199466.6|199316.6|14
1618506570000|2021-04-15 17:09:30|199486.4|199336.4|199489.2|199339.2|199499.6|199407.2|199454|199331.2|30
1618506580000|2021-04-15 17:09:40|199492.9|199342.9|199488.2|199338.2|199496.4|199346.4|199486.7|199336.7|26
1618506590000|2021-04-15 17:09:50|199488|199338|199489.6|199339.6|199489.6|199339.6|199487.2|199337.2|11
1618506600000|2021-04-15 17:10:00|199489.2|199339.2|199512|199362|199517.2|199367.2|199489.2|199339.2|17
1618506610000|2021-04-15 17:10:10|199511.6|199361.6|199511.1|199361.1|199512.2|199362.2|199510.6|199360.6|8
1618506620000|2021-04-15 17:10:20|199510.7|199360.7|199519.4|199369.4|199522.7|199372.7|199510.7|199360.7|22
1618506630000|2021-04-15 17:10:30|199518.6|199368.6|199530.8|199380.8|199536.3|199386.3|199516.6|199366.6|15
1618506640000|2021-04-15 17:10:40|199532|199382|199529.5|199379.5|199550.3|199400.3|199529.5|199379.5|31
1618506650000|2021-04-15 17:10:50|199526.4|199376.4|199546.5|199396.5|199546.5|199396.5|199526|199376|32
1618506660000|2021-04-15 17:11:00|199546.2|199396.2|199541.7|199391.7|199546.2|199396.2|199536.2|199386.2|30
1618506670000|2021-04-15 17:11:10|199538.4|199388.4|199534.3|199384.3|199542.3|199392.3|199532.7|199382.7|29
1618506680000|2021-04-15 17:11:20|199534.1|199384.1|199527.2|199377.2|199534.7|199384.7|199526.1|199376.1|24
1618506690000|2021-04-15 17:11:30|199525.6|199375.6|199529.1|199379.1|199531.3|199381.3|199525.6|199375.6|19
1618506700000|2021-04-15 17:11:40|199529.7|199379.7|199553.7|199403.7|199553.7|199403.7|199524.3|199374.3|19
1618506710000|2021-04-15 17:11:50|199547.1|199397.1|199524.4|199374.4|199555.7|199451.2|199499.9|199374.4|33
1618506720000|2021-04-15 17:12:00|199523.4|199373.4|199506.4|199356.4|199538.7|199431|199463.9|199355.9|27
1618506730000|2021-04-15 17:12:10|199500.4|199350.4|199530.5|199380.5|199538.5|199388.5|199500.4|199350.4|16
1618506740000|2021-04-15 17:12:20|199527.6|199377.6|199532.8|199382.8|199541.6|199443.8|199490.4|199377.6|20
1618506750000|2021-04-15 17:12:30|199532.6|199382.6|199549|199399|199549|199399|199530.3|199380.3|26
1618506760000|2021-04-15 17:12:40|199550.8|199400.8|199549.8|199399.8|199553.7|199403.7|199546.7|199396.7|24
1618506770000|2021-04-15 17:12:50|199549.9|199399.9|199557.3|199407.3|199558|199456.6|199506.6|199388.3|31
1618506780000|2021-04-15 17:13:00|199554.9|199404.9|199563|199413|199569.3|199419.3|199554.9|199404.9|24
1618506790000|2021-04-15 17:13:10|199561.9|199411.9|199566|199416|199566|199416|199558.6|199408.6|19
1618506800000|2021-04-15 17:13:20|199564.7|199414.7|199587.7|199437.7|199594.9|199444.9|199561.1|199411.1|33
1618506810000|2021-04-15 17:13:30|199588|199438|199576.9|199426.9|199588|199438|199568.8|199418.8|29
1618506820000|2021-04-15 17:13:40|199575.2|199425.2|199572.9|199422.9|199577.1|199427.1|199571.4|199421.4|30
1618506830000|2021-04-15 17:13:50|199573.4|199423.4|199583.1|199433.1|199585.4|199435.4|199572.7|199422.7|24
1618506840000|2021-04-15 17:14:00|199580.7|199430.7|199589.9|199439.9|199597.4|199447.4|199580.7|199430.7|33
1618506850000|2021-04-15 17:14:10|199591.4|199441.4|199600|199450|199601.3|199451.3|199591.4|199441.4|34
1618506860000|2021-04-15 17:14:20|199601.1|199451.1|199599.8|199449.8|199601.8|199451.8|199596|199446|24
1618506870000|2021-04-15 17:14:30|199600.1|199450.1|199650.9|199500.9|199654|199504|199600.1|199450.1|34
1618506880000|2021-04-15 17:14:40|199653.9|199503.9|199652.9|199502.9|199677.8|199527.8|199650.3|199500.3|31
1618506890000|2021-04-15 17:14:50|199645.6|199495.6|199643.4|199493.4|199657.2|199507.2|199639.5|199489.5|27
1618506900000|2021-04-15 17:15:00|199642.5|199492.5|199662.5|199512.5|199662.5|199512.5|199641.6|199491.6|19
1618506910000|2021-04-15 17:15:10|199660.9|199510.9|199655.2|199505.2|199660.9|199510.9|199653.4|199503.4|24
1618506920000|2021-04-15 17:15:20|199650.4|199500.4|199648.8|199498.8|199656.5|199506.5|199648.8|199498.8|32
1618506930000|2021-04-15 17:15:30|199650.5|199500.5|199650|199500|199654.4|199504.4|199648.2|199498.2|24
1618506940000|2021-04-15 17:15:40|199649|199499|199647.7|199497.7|199649|199499|199632.7|199482.7|23
1618506950000|2021-04-15 17:15:50|199648.5|199498.5|199634.9|199484.9|199648.5|199498.5|199632.5|199482.5|14
1618506960000|2021-04-15 17:16:00|199633.6|199483.6|199660.8|199510.8|199660.8|199535.4|199585.4|199483.6|16
1618506970000|2021-04-15 17:16:10|199660.5|199510.5|199668|199518|199675.8|199563.5|199613.5|199510.1|19
1618506980000|2021-04-15 17:16:20|199657.4|199507.4|199655.9|199505.9|199669.2|199519.2|199655.5|199505.5|16
1618506990000|2021-04-15 17:16:30|199654.4|199504.4|199651.1|199501.1|199656.4|199506.4|199650.4|199500.4|17
1618507000000|2021-04-15 17:16:40|199650.6|199500.6|199652.4|199502.4|199652.8|199502.8|199650.6|199500.6|9
1618507010000|2021-04-15 17:16:50|199652.1|199502.1|199653.6|199503.6|199653.9|199503.9|199651|199501|10
1618507020000|2021-04-15 17:17:00|199652.8|199502.8|199649.2|199499.2|199652.8|199502.8|199644.2|199494.2|28
1618507030000|2021-04-15 17:17:10|199649.4|199499.4|199642.2|199492.2|199650.6|199500.6|199642.1|199492.1|20
1618507040000|2021-04-15 17:17:20|199643.3|199493.3|199653.3|199503.3|199654.3|199504.3|199643.3|199493.3|18
1618507050000|2021-04-15 17:17:30|199653.5|199503.5|199655.7|199505.7|199656.2|199506.2|199652.7|199502.7|17
1618507060000|2021-04-15 17:17:40|199653.8|199503.8|199654.5|199504.5|199655.5|199505.5|199649.3|199499.3|19
1618507070000|2021-04-15 17:17:50|199655.5|199505.5|199651.9|199501.9|199664.3|199514.3|199651.9|199501.9|22
1618507080000|2021-04-15 17:18:00|199654.5|199504.5|199649.7|199499.7|199654.5|199504.5|199649.7|199499.7|18
1618507090000|2021-04-15 17:18:10|199649.5|199499.5|199649.6|199499.6|199652.7|199502.7|199648.7|199498.7|22
1618507100000|2021-04-15 17:18:20|199650|199500|199654.1|199504.1|199654.2|199504.2|199649.8|199499.8|19
1618507110000|2021-04-15 17:18:30|199655.5|199505.5|199666.1|199516.1|199666.1|199516.1|199653.9|199503.9|18
1618507120000|2021-04-15 17:18:40|199665.4|199515.4|199674.6|199524.6|199685|199535|199665.4|199515.4|18
1618507130000|2021-04-15 17:18:50|199673.5|199523.5|199675.5|199525.5|199676.9|199526.9|199672.8|199522.8|15
1618507140000|2021-04-15 17:19:00|199674.6|199524.6|199677.9|199527.9|199679.2|199529.2|199672.5|199522.5|22
1618507150000|2021-04-15 17:19:10|199677.6|199527.6|199656.5|199506.5|199678.3|199528.3|199655.6|199505.6|23
1618507160000|2021-04-15 17:19:20|199655.2|199505.2|199637.6|199487.6|199661.2|199511.2|199637.4|199487.4|33
1618507170000|2021-04-15 17:19:30|199636.9|199486.9|199631.6|199481.6|199639.5|199489.5|199631.2|199481.2|30
1618507180000|2021-04-15 17:19:40|199631.2|199481.2|199643|199493|199649.8|199499.8|199631|199481|21
1618507190000|2021-04-15 17:19:50|199643.2|199493.2|199632.8|199482.8|199643.2|199493.2|199630.7|199480.7|15
1618507200000|2021-04-15 17:20:00|199632.6|199482.6|199656|199506|199662.8|199512.8|199632.3|199482.3|27
1618507210000|2021-04-15 17:20:10|199654.8|199504.8|199649.9|199499.9|199658.4|199508.4|199645.2|199495.2|32
1618507220000|2021-04-15 17:20:20|199650|199500|199646.3|199496.3|199650.5|199500.5|199645.5|199495.5|22
1618507230000|2021-04-15 17:20:30|199646|199496|199639.9|199489.9|199650|199500|199639.2|199489.2|17
1618507240000|2021-04-15 17:20:40|199640.1|199490.1|199659.8|199509.8|199661.3|199511.3|199640.1|199490.1|29
1618507250000|2021-04-15 17:20:50|199660.2|199510.2|199651.4|199501.4|199660.6|199562.3|199612.3|199499|25
1618507260000|2021-04-15 17:21:00|199651.1|199501.1|199661.1|199511.1|199663.9|199557.9|199607.9|199501.1|23
1618507270000|2021-04-15 17:21:10|199660.1|199510.1|199650.3|199500.3|199660.6|199510.6|199647.8|199497.8|33
1618507280000|2021-04-15 17:21:20|199651.2|199501.2|199644.7|199494.7|199652.6|199502.6|199642.1|199492.1|31
1618507290000|2021-04-15 17:21:30|199645.2|199495.2|199632.7|199482.7|199645.2|199495.2|199631.2|199481.2|20
1618507300000|2021-04-15 17:21:40|199633.3|199483.3|199644.1|199494.1|199649.9|199499.9|199633.2|199483.2|28
1618507310000|2021-04-15 17:21:50|199646.6|199496.6|199652.5|199502.5|199661.2|199511.2|199646.2|199496.2|19
1618507320000|2021-04-15 17:22:00|199653.5|199503.5|199646.5|199496.5|199658.8|199508.8|199645.4|199495.4|22
1618507330000|2021-04-15 17:22:10|199661.9|199511.9|199669.2|199519.2|199670.7|199568.9|199618.9|199506.6|28
1618507340000|2021-04-15 17:22:20|199669.5|199519.5|199664.3|199514.3|199671.9|199568.4|199618.4|199513.4|27
1618507350000|2021-04-15 17:22:30|199665.1|199515.1|199641.2|199491.2|199667|199517|199641.2|199491.2|35
1618507360000|2021-04-15 17:22:40|199643.9|199493.9|199640.3|199490.3|199643.9|199541|199589.9|199486.7|25
1618507370000|2021-04-15 17:22:50|199641.5|199491.5|199625.8|199475.8|199642|199492|199625.7|199475.7|21
1618507380000|2021-04-15 17:23:00|199626.2|199476.2|199634|199484|199635.4|199485.4|199626.2|199476.2|27
1618507390000|2021-04-15 17:23:10|199634.1|199484.1|199600.9|199450.9|199634.1|199484.1|199596.3|199446.3|34
1618507400000|2021-04-15 17:23:20|199596.6|199446.6|199642.3|199492.3|199651.6|199502.5|199551.9|199446.6|21
1618507410000|2021-04-15 17:23:30|199597.2|199547.2|199660.9|199510.9|199661.3|199547.8|199596|199500.8|23
1618507420000|2021-04-15 17:23:40|199655.9|199505.9|199647.5|199497.5|199658.5|199508.5|199645.8|199495.8|37
1618507430000|2021-04-15 17:23:50|199647.8|199497.8|199665.4|199515.4|199666.8|199564.1|199609.4|199497.8|34
1618507440000|2021-04-15 17:24:00|199666.5|199516.5|199662.6|199512.6|199668.4|199518.4|199662.6|199512.6|27
1618507450000|2021-04-15 17:24:10|199662.7|199512.7|199650.5|199500.5|199665.6|199548.9|199595.6|199494.6|31
1618507460000|2021-04-15 17:24:20|199651|199501|199645.9|199495.9|199651|199501|199645.7|199495.7|21
1618507470000|2021-04-15 17:24:30|199645.6|199495.6|199642.5|199492.5|199646.3|199496.3|199640.7|199490.7|19
1618507480000|2021-04-15 17:24:40|199658.1|199508.1|199671.5|199521.5|199672.6|199522.6|199658.1|199508.1|33
1618507490000|2021-04-15 17:24:50|199672|199522|199672.9|199522.9|199674.7|199524.7|199663.9|199513.9|30
1618507500000|2021-04-15 17:25:00|199673.5|199523.5|199629.5|199579.5|199688.2|199580.8|199628.1|199523.5|30
1618507510000|2021-04-15 17:25:10|199630.5|199580.5|199687.8|199537.8|199687.8|199581.2|199630.5|199534.3|23
1618507520000|2021-04-15 17:25:20|199687.5|199537.5|199672.3|199522.3|199687.5|199537.5|199666.9|199516.9|24
1618507530000|2021-04-15 17:25:30|199674.9|199524.9|199670.4|199520.4|199675.3|199525.3|199669.6|199519.6|13
1618507540000|2021-04-15 17:25:40|199669.7|199519.7|199675.9|199525.9|199675.9|199525.9|199667|199517|21
1618507550000|2021-04-15 17:25:50|199676.5|199526.5|199674.6|199524.6|199676.7|199526.7|199674.6|199524.6|14
1618507560000|2021-04-15 17:26:00|199675|199525|199672.9|199522.9|199675.4|199525.4|199670.5|199520.5|12
1618507570000|2021-04-15 17:26:10|199674.1|199524.1|199679.9|199529.9|199679.9|199529.9|199672.8|199522.8|18
1618507580000|2021-04-15 17:26:20|199678.9|199528.9|199675.4|199525.4|199679.1|199529.1|199673.3|199523.3|12
1618507590000|2021-04-15 17:26:30|199676.6|199526.6|199677.2|199527.2|199677.9|199527.9|199676.6|199526.6|13
1618507600000|2021-04-15 17:26:40|199675.9|199525.9|199676|199526|199676.3|199526.3|199674.8|199524.8|5
1618507610000|2021-04-15 17:26:50|199676.5|199526.5|199659|199509|199678.4|199528.4|199652.8|199502.8|20
1618507620000|2021-04-15 17:27:00|199660.2|199510.2|199659|199509|199660.2|199510.2|199650.1|199500.1|19
1618507630000|2021-04-15 17:27:10|199656.2|199506.2|199656.1|199506.1|199657.7|199507.7|199643.7|199493.7|24
1618507640000|2021-04-15 17:27:20|199656.2|199506.2|199651.6|199501.6|199656.2|199506.2|199651.4|199501.4|16
1618507650000|2021-04-15 17:27:30|199642.1|199492.1|199638.7|199488.7|199648.4|199498.4|199636|199486|29
1618507660000|2021-04-15 17:27:40|199615.2|199465.2|199597.9|199447.9|199617.8|199467.8|199591.4|199441.4|30
1618507670000|2021-04-15 17:27:50|199594|199444|199592.2|199442.2|199595.6|199445.6|199584.5|199434.5|29
1618507680000|2021-04-15 17:28:00|199591.8|199441.8|199589.6|199439.6|199593.4|199443.4|199588.4|199438.4|31
1618507690000|2021-04-15 17:28:10|199589.1|199439.1|199592.7|199442.7|199592.8|199442.8|199588.9|199438.9|21
1618507700000|2021-04-15 17:28:20|199588.6|199438.6|199593.7|199443.7|199593.7|199443.7|199587.1|199437.1|26
1618507710000|2021-04-15 17:28:30|199592.9|199442.9|199592.8|199442.8|199593.1|199443.1|199591.9|199441.9|20
1618507720000|2021-04-15 17:28:40|199592.9|199442.9|199591.6|199441.6|199592.9|199442.9|199589.7|199439.7|12
1618507730000|2021-04-15 17:28:50|199591.1|199441.1|199588.6|199438.6|199592.1|199442.1|199588.6|199438.6|9
1618507740000|2021-04-15 17:29:00|199583.3|199433.3|199584.4|199434.4|199588|199438|199583.3|199433.3|9
1618507750000|2021-04-15 17:29:10|199585.7|199435.7|199585.7|199435.7|199587.3|199437.3|199584.9|199434.9|10
1618507760000|2021-04-15 17:29:20|199585.1|199435.1|199583.5|199433.5|199587.3|199437.3|199583.5|199433.5|10
1618507770000|2021-04-15 17:29:30|199584.9|199434.9|199585.4|199435.4|199586|199436|199584.9|199434.9|7
1618507780000|2021-04-15 17:29:40|199585.3|199435.3|199587.1|199437.1|199587.4|199437.4|199582.5|199432.5|21
1618507790000|2021-04-15 17:29:50|199586.9|199436.9|199590.5|199440.5|199591|199441|199583.4|199433.4|22
1618507800000|2021-04-15 17:30:00|199589.9|199439.9|199589.1|199439.1|199592.2|199442.2|199587.4|199437.4|25
1618507810000|2021-04-15 17:30:10|199590.4|199440.4|199585.4|199435.4|199593.9|199443.9|199583.9|199433.9|27
1618507820000|2021-04-15 17:30:20|199586.4|199436.4|199587.2|199437.2|199587.4|199437.4|199584.6|199434.6|25
1618507830000|2021-04-15 17:30:30|199587|199437|199586.7|199436.7|199589.9|199439.9|199585.6|199435.6|27
1618507840000|2021-04-15 17:30:40|199587.4|199437.4|199532.7|199482.7|199587.4|199483.4|199532.7|199434.4|30
1618507850000|2021-04-15 17:30:50|199532.5|199482.5|199588.4|199438.4|199588.4|199482.7|199532.2|199428.7|28
1618507860000|2021-04-15 17:31:00|199588.6|199438.6|199590.4|199440.4|199591.5|199441.5|199580.2|199430.2|27
1618507870000|2021-04-15 17:31:10|199590|199440|199589.6|199439.6|199590.2|199440.2|199583.5|199433.5|25
1618507880000|2021-04-15 17:31:20|199589.7|199439.7|199582.2|199432.2|199590|199440|199581.2|199431.2|16
1618507890000|2021-04-15 17:31:30|199583.1|199433.1|199579.2|199429.2|199583.7|199433.7|199578.5|199428.5|14
1618507900000|2021-04-15 17:31:40|199578.8|199428.8|199580.9|199430.9|199580.9|199430.9|199576|199426|18
1618507910000|2021-04-15 17:31:50|199580.8|199430.8|199580.2|199430.2|199580.8|199430.8|199580.1|199430.1|10
1618507920000|2021-04-15 17:32:00|199580.7|199430.7|199555.3|199405.3|199580.7|199430.7|199553|199403|25
1618507930000|2021-04-15 17:32:10|199551.2|199401.2|199546.2|199396.2|199554.2|199404.2|199546.2|199396.2|31
1618507940000|2021-04-15 17:32:20|199547|199397|199545.7|199395.7|199548.9|199398.9|199545.7|199395.7|27
1618507950000|2021-04-15 17:32:30|199545.8|199395.8|199543.8|199393.8|199546.2|199396.2|199542.8|199392.8|26
1618507960000|2021-04-15 17:32:40|199544.7|199394.7|199547.8|199397.8|199553.3|199403.3|199544.7|199394.7|30
1618507970000|2021-04-15 17:32:50|199550.2|199400.2|199555.2|199405.2|199555.5|199405.5|199547.3|199397.3|32
1618507980000|2021-04-15 17:33:00|199555.9|199405.9|199568.4|199418.4|199571.2|199484|199534|199401.5|35
1618507990000|2021-04-15 17:33:10|199570.5|199420.5|199570.5|199420.5|199573.9|199423.9|199565.4|199415.4|32
1618508000000|2021-04-15 17:33:20|199571.1|199421.1|199575|199425|199575|199425|199570.2|199420.2|30
1618508010000|2021-04-15 17:33:30|199525.9|199475.9|199583.3|199433.3|199583.4|199481.2|199525.5|199433.3|21
1618508020000|2021-04-15 17:33:40|199577.2|199427.2|199573.4|199423.4|199578.2|199428.2|199573.4|199423.4|22
1618508030000|2021-04-15 17:33:50|199573.8|199423.8|199572|199422|199575|199425|199571.7|199421.7|21
1618508040000|2021-04-15 17:34:00|199571|199421|199567.3|199417.3|199584.1|199482.7|199531.2|199417.3|22
1618508050000|2021-04-15 17:34:10|199570.1|199420.1|199555.8|199405.8|199575.1|199425.1|199555.8|199405.8|19
1618508060000|2021-04-15 17:34:20|199557.3|199407.3|199492.3|199342.3|199558.1|199408.1|199491.2|199341.2|35
1618508070000|2021-04-15 17:34:30|199490.2|199340.2|199471.3|199321.3|199490.8|199390.1|199440.1|199321.2|20
1618508080000|2021-04-15 17:34:40|199471.4|199321.4|199472|199322|199480.4|199330.4|199469.3|199319.3|29
1618508090000|2021-04-15 17:34:50|199470|199320|199470.6|199320.6|199474.8|199324.8|199469.1|199319.1|17
1618508100000|2021-04-15 17:35:00|199470.8|199320.8|199463.2|199313.2|199473.2|199323.2|199459.5|199309.5|26
1618508110000|2021-04-15 17:35:10|199461.8|199311.8|199462.5|199312.5|199462.5|199312.5|199460.3|199310.3|8
1618508120000|2021-04-15 17:35:20|199461.8|199311.8|199464.3|199314.3|199464.3|199314.3|199460.9|199310.9|11
1618508130000|2021-04-15 17:35:30|199464.9|199314.9|199459.7|199309.7|199464.9|199314.9|199459.1|199309.1|10
1618508140000|2021-04-15 17:35:40|199459.5|199309.5|199461.4|199311.4|199462.2|199312.2|199459.5|199309.5|10
1618508150000|2021-04-15 17:35:50|199461.2|199311.2|199463.7|199313.7|199463.7|199313.7|199461.2|199311.2|8
1618508160000|2021-04-15 17:36:00|199463.5|199313.5|199455.1|199305.1|199467.5|199317.5|199454.9|199304.9|23
1618508170000|2021-04-15 17:36:10|199457.2|199307.2|199452.1|199302.1|199457.4|199307.4|199448.8|199298.8|16
1618508180000|2021-04-15 17:36:20|199451.2|199301.2|199450|199300|199452.4|199302.4|199450|199300|11
1618508190000|2021-04-15 17:36:30|199447.4|199297.4|199445.5|199295.5|199447.9|199297.9|199445.2|199295.2|12
1618508200000|2021-04-15 17:36:40|199445.7|199295.7|199441|199291|199445.9|199295.9|199441|199291|18
1618508210000|2021-04-15 17:36:50|199445|199295|199438.3|199288.3|199445.5|199295.5|199436.2|199286.2|23
1618508220000|2021-04-15 17:37:00|199438.2|199288.2|199437.3|199287.3|199438.3|199288.3|199433|199283|15
1618508230000|2021-04-15 17:37:10|199433.6|199283.6|199436.2|199286.2|199436.9|199286.9|199432.8|199282.8|15
1618508240000|2021-04-15 17:37:20|199433.3|199283.3|199435.3|199285.3|199435.3|199285.3|199433.3|199283.3|19
1618508250000|2021-04-15 17:37:30|199434|199284|199433.2|199283.2|199434.5|199284.5|199431.7|199281.7|32
1618508260000|2021-04-15 17:37:40|199433.8|199283.8|199433.4|199283.4|199434.8|199284.8|199429.6|199279.6|21
1618508270000|2021-04-15 17:37:50|199433.9|199283.9|199434.9|199284.9|199435.8|199285.8|199431.2|199281.2|26
1618508280000|2021-04-15 17:38:00|199434.8|199284.8|199436.6|199286.6|199437.5|199287.5|199433.7|199283.7|21
1618508290000|2021-04-15 17:38:10|199436.4|199286.4|199436.2|199286.2|199437.6|199287.6|199434.8|199284.8|27
1618508300000|2021-04-15 17:38:20|199437|199287|199437.7|199287.7|199438|199288|199433|199283|25
1618508310000|2021-04-15 17:38:30|199437.2|199287.2|199436.5|199286.5|199440|199290|199435.6|199285.6|19
1618508320000|2021-04-15 17:38:40|199438.7|199288.7|199437.1|199287.1|199440.3|199290.3|199434.9|199284.9|18
1618508330000|2021-04-15 17:38:50|199435.9|199285.9|199438.2|199288.2|199438.2|199288.2|199435.8|199285.8|19
1618508340000|2021-04-15 17:39:00|199438.1|199288.1|199439|199289|199440.8|199290.8|199437.3|199287.3|21
1618508350000|2021-04-15 17:39:10|199438.2|199288.2|199437.7|199287.7|199439.2|199289.2|199434|199284|29
1618508360000|2021-04-15 17:39:20|199436.9|199286.9|199438.1|199288.1|199439.8|199289.8|199432.9|199282.9|18
1618508370000|2021-04-15 17:39:30|199440.9|199290.9|199438.9|199288.9|199440.9|199290.9|199437|199287|29
1618508380000|2021-04-15 17:39:40|199439.4|199289.4|199435.4|199285.4|199439.4|199289.4|199435.4|199285.4|28
1618508390000|2021-04-15 17:39:50|199434.9|199284.9|199439.8|199289.8|199439.8|199289.8|199432|199282|21
1618508400000|2021-04-15 17:40:00|199431.5|199281.5|199429.6|199279.6|199434.3|199284.3|199428.2|199278.2|12
1618508410000|2021-04-15 17:40:10|199432.4|199282.4|199409.3|199359.3|199467.1|199369.5|199386|199282.4|28
1618508420000|2021-04-15 17:40:20|199409.9|199359.9|199502.7|199352.7|199508.6|199360|199409.3|199337|21
1618508430000|2021-04-15 17:40:30|199503.9|199353.9|199507.9|199357.9|199509.8|199359.8|199503.9|199353.9|17
1618508440000|2021-04-15 17:40:40|199504.4|199354.4|199491.4|199341.4|199506.1|199356.1|199485.5|199335.5|23
1618508450000|2021-04-15 17:40:50|199491.1|199341.1|199485.4|199335.4|199491.7|199341.7|199482.9|199332.9|22
1618508460000|2021-04-15 17:41:00|199485|199335|199481.7|199331.7|199486.3|199336.3|199476.7|199326.7|26
1618508470000|2021-04-15 17:41:10|199482.9|199332.9|199477|199327|199483.4|199333.4|199473.7|199323.7|26
1618508480000|2021-04-15 17:41:20|199474.6|199324.6|199473.3|199323.3|199477.2|199327.2|199473.3|199323.3|14
1618508490000|2021-04-15 17:41:30|199473.2|199323.2|199474.6|199324.6|199477.4|199327.4|199473.2|199323.2|28
1618508500000|2021-04-15 17:41:40|199474.8|199324.8|199475.5|199325.5|199476.4|199326.4|199474.2|199324.2|25
1618508510000|2021-04-15 17:41:50|199475.3|199325.3|199472.5|199322.5|199475.9|199325.9|199472.2|199322.2|22
1618508520000|2021-04-15 17:42:00|199473.6|199323.6|199443.7|199293.7|199474.7|199324.7|199441.5|199291.5|29
1618508530000|2021-04-15 17:42:10|199443.5|199293.5|199444.1|199294.1|199444.7|199294.7|199440.6|199290.6|25
1618508540000|2021-04-15 17:42:20|199444.4|199294.4|199450.4|199300.4|199450.4|199300.4|199444.4|199294.4|20
1618508550000|2021-04-15 17:42:30|199450.5|199300.5|199434.1|199284.1|199450.5|199300.5|199432.3|199282.3|21
1618508560000|2021-04-15 17:42:40|199437.2|199287.2|199435.7|199285.7|199438.9|199338.9|199387.7|199283.2|17
1618508570000|2021-04-15 17:42:50|199436.9|199286.9|199435.8|199285.8|199441|199291|199434.5|199284.5|14
1618508580000|2021-04-15 17:43:00|199436.6|199286.6|199440|199290|199442|199292|199436.6|199286.6|19
1618508590000|2021-04-15 17:43:10|199440.7|199290.7|199440.5|199290.5|199441.4|199291.4|199439|199289|19
1618508600000|2021-04-15 17:43:20|199440.2|199290.2|199439.6|199289.6|199440.2|199290.2|199438.9|199288.9|8
1618508610000|2021-04-15 17:43:30|199440.3|199290.3|199431.8|199281.8|199441.4|199291.4|199428.9|199278.9|20
1618508620000|2021-04-15 17:43:40|199432.2|199282.2|199447|199297|199447|199297|199423.2|199273.2|33
1618508630000|2021-04-15 17:43:50|199444.3|199294.3|199441.6|199291.6|199445.4|199295.4|199441.2|199291.2|22
1618508640000|2021-04-15 17:44:00|199442.1|199292.1|199439|199289|199442.1|199292.1|199436.7|199286.7|33
1618508650000|2021-04-15 17:44:10|199438.8|199288.8|199429.9|199279.9|199441.8|199291.8|199428.6|199278.6|28
1618508660000|2021-04-15 17:44:20|199429.6|199279.6|199416.8|199266.8|199429.6|199279.6|199416.8|199266.8|28
1618508670000|2021-04-15 17:44:30|199416.6|199266.6|199419|199269|199420.2|199270.2|199416.6|199266.6|13
1618508680000|2021-04-15 17:44:40|199418.9|199268.9|199352.8|199302.8|199418.9|199304.4|199349.4|199258|23
1618508690000|2021-04-15 17:44:50|199352|199302|199397.2|199247.2|199398.7|199303.1|199350.5|199239.7|25
1618508700000|2021-04-15 17:45:00|199396.4|199246.4|199426.3|199276.3|199426.3|199276.3|199396.4|199246.4|25
1618508710000|2021-04-15 17:45:10|199426.4|199276.4|199430.9|199280.9|199438.3|199288.3|199422.6|199272.6|29
1618508720000|2021-04-15 17:45:20|199431.1|199281.1|199439.1|199289.1|199441.2|199291.2|199430.8|199280.8|21
1618508730000|2021-04-15 17:45:30|199438.9|199288.9|199433.3|199283.3|199461.6|199311.6|199433.3|199283.3|28
1618508740000|2021-04-15 17:45:40|199435.3|199285.3|199425.4|199275.4|199438.7|199288.7|199422.7|199272.7|27
1618508750000|2021-04-15 17:45:50|199427.2|199277.2|199408.3|199258.3|199429.6|199279.6|199408.3|199258.3|20
1618508760000|2021-04-15 17:46:00|199411.5|199261.5|199404.9|199254.9|199411.5|199261.5|199404|199254|19
1618508770000|2021-04-15 17:46:10|199404.3|199254.3|199402.8|199252.8|199407.8|199257.8|199393.9|199243.9|25
1618508780000|2021-04-15 17:46:20|199403.8|199253.8|199397.3|199247.3|199404.3|199254.3|199397|199247|20
1618508790000|2021-04-15 17:46:30|199397.6|199247.6|199394.8|199244.8|199398.7|199248.7|199394.3|199244.3|13
1618508800000|2021-04-15 17:46:40|199395.3|199245.3|199399.6|199249.6|199400.7|199250.7|199393.8|199243.8|21
1618508810000|2021-04-15 17:46:50|199399.4|199249.4|199399.8|199249.8|199400.7|199250.7|199399.3|199249.3|11
1618508820000|2021-04-15 17:47:00|199399.5|199249.5|199401.2|199251.2|199401.4|199251.4|199399.5|199249.5|19
1618508830000|2021-04-15 17:47:10|199399.2|199249.2|199394.6|199244.6|199400.1|199250.1|199394.5|199244.5|17
1618508840000|2021-04-15 17:47:20|199394.8|199244.8|199391.1|199241.1|199396.4|199246.4|199390.9|199240.9|12
1618508850000|2021-04-15 17:47:30|199391.2|199241.2|199401.3|199251.3|199403.2|199253.2|199390.3|199240.3|24
1618508860000|2021-04-15 17:47:40|199401.5|199251.5|199413.9|199263.9|199416.8|199266.8|199400.9|199250.9|28
1618508870000|2021-04-15 17:47:50|199415.1|199265.1|199406.1|199256.1|199416|199266|199401.9|199251.9|32
1618508880000|2021-04-15 17:48:00|199406.4|199256.4|199396|199246|199408.6|199258.6|199396|199246|32
1618508890000|2021-04-15 17:48:10|199395.7|199245.7|199395.8|199245.8|199396.3|199246.3|199394.8|199244.8|16
1618508900000|2021-04-15 17:48:20|199395.7|199245.7|199395.6|199245.6|199396.6|199246.6|199395|199245|12
1618508910000|2021-04-15 17:48:30|199395.5|199245.5|199399.7|199249.7|199399.7|199249.7|199394.2|199244.2|15
1618508920000|2021-04-15 17:48:40|199399.2|199249.2|199348.1|199298.1|199400.7|199307.5|199348.1|199247.3|16
1618508930000|2021-04-15 17:48:50|199352.3|199302.3|199400.2|199250.2|199407.6|199304.5|199350.6|199249.3|24
1618508940000|2021-04-15 17:49:00|199399.7|199249.7|199391.9|199241.9|199401.6|199251.6|199391.9|199241.9|25
1618508950000|2021-04-15 17:49:10|199392.3|199242.3|199382.9|199232.9|199392.3|199242.3|199379.1|199229.1|27
1618508960000|2021-04-15 17:49:20|199382.8|199232.8|199385.8|199235.8|199392.8|199242.8|199382.8|199232.8|26
1618508970000|2021-04-15 17:49:30|199386.4|199236.4|199387.2|199237.2|199388.2|199238.2|199384|199234|24
1618508980000|2021-04-15 17:49:40|199387.1|199237.1|199392|199242|199393.4|199243.4|199386.3|199236.3|15
1618508990000|2021-04-15 17:49:50|199391.9|199241.9|199385.9|199235.9|199392.3|199242.3|199385.1|199235.1|23
1618509000000|2021-04-15 17:50:00|199384.7|199234.7|199399.2|199249.2|199399.2|199249.2|199378.4|199228.4|29
1618509010000|2021-04-15 17:50:10|199409.7|199259.7|199417.6|199267.6|199430.3|199280.3|199409.4|199259.4|33
1618509020000|2021-04-15 17:50:20|199420|199270|199410.5|199260.5|199420.7|199270.7|199403.2|199253.2|22
1618509030000|2021-04-15 17:50:30|199406.4|199256.4|199406|199256|199409.8|199259.8|199402.3|199252.3|23
1618509040000|2021-04-15 17:50:40|199404|199254|199406.8|199256.8|199417.3|199267.3|199402.8|199252.8|30
1618509050000|2021-04-15 17:50:50|199417.1|199267.1|199411.5|199261.5|199421|199271|199408|199258|33
1618509060000|2021-04-15 17:51:00|199412.5|199262.5|199398.1|199248.1|199413.3|199263.3|199398.1|199248.1|27
1618509070000|2021-04-15 17:51:10|199396.8|199246.8|199394.8|199244.8|199397.9|199247.9|199390|199240|29
1618509080000|2021-04-15 17:51:20|199394.3|199244.3|199395.9|199245.9|199397.4|199247.4|199394.3|199244.3|26
1618509090000|2021-04-15 17:51:30|199395.5|199245.5|199398.9|199248.9|199399.6|199249.6|199395.5|199245.5|19
1618509100000|2021-04-15 17:51:40|199402|199252|199404.1|199254.1|199416.6|199266.6|199398.1|199248.1|27
1618509110000|2021-04-15 17:51:50|199414.7|199264.7|199407.2|199257.2|199417.9|199267.9|199404.5|199254.5|28
1618509120000|2021-04-15 17:52:00|199406.9|199256.9|199422.9|199272.9|199423.3|199273.3|199402.9|199252.9|35
1618509130000|2021-04-15 17:52:10|199409.8|199259.8|199433.7|199283.7|199434.2|199284.2|199409.8|199259.8|31
1618509140000|2021-04-15 17:52:20|199434.3|199284.3|199376.6|199326.6|199436.4|199329.1|199375.4|199280.5|28
1618509150000|2021-04-15 17:52:30|199420.4|199270.4|199429.8|199279.8|199431.2|199281.2|199420.4|199270.4|29
1618509160000|2021-04-15 17:52:40|199428.4|199278.4|199420.1|199270.1|199433.8|199327.9|199373.7|199270.1|29
1618509170000|2021-04-15 17:52:50|199423.2|199273.2|199426.7|199276.7|199430.7|199280.7|199420.2|199270.2|36
1618509180000|2021-04-15 17:53:00|199431.8|199281.8|199367.3|199217.3|199431.8|199281.8|199361.8|199211.8|37
1618509190000|2021-04-15 17:53:10|199366.1|199216.1|199350.7|199200.7|199366.1|199216.1|199350.3|199200.3|26
1618509200000|2021-04-15 17:53:20|199349.4|199199.4|199347.4|199197.4|199349.4|199199.4|199345.4|199195.4|7
1618509210000|2021-04-15 17:53:30|199345.4|199195.4|199301.6|199251.6|199349.9|199257.7|199300|199194.5|14
1618509220000|2021-04-15 17:53:40|199302.9|199252.9|199386.3|199236.3|199401.1|199253.3|199302.9|199200.9|30
1618509230000|2021-04-15 17:53:50|199395.9|199245.9|199393.6|199243.6|199395.9|199245.9|199389.5|199239.5|21
1618509240000|2021-04-15 17:54:00|199415|199265|199408.1|199258.1|199418.4|199268.4|199408.1|199258.1|18
1618509250000|2021-04-15 17:54:10|199416.3|199266.3|199413.8|199263.8|199420.8|199270.8|199413.3|199263.3|21
1618509260000|2021-04-15 17:54:20|199409|199259|199392.3|199242.3|199409.6|199259.6|199392.3|199242.3|23
1618509270000|2021-04-15 17:54:30|199389.9|199239.9|199381.4|199231.4|199393.4|199243.4|199381.4|199231.4|19
1618509280000|2021-04-15 17:54:40|199386|199236|199385.1|199235.1|199386.9|199236.9|199382|199232|22
1618509290000|2021-04-15 17:54:50|199384.5|199234.5|199417.8|199267.8|199419.8|199303.9|199347.5|199232.8|21
1618509300000|2021-04-15 17:55:00|199418.7|199268.7|199410.8|199260.8|199418.7|199268.7|199408.3|199258.3|25
1618509310000|2021-04-15 17:55:10|199410.9|199260.9|199411.3|199261.3|199416|199266|199410.3|199260.3|17
1618509320000|2021-04-15 17:55:20|199411|199261|199411.9|199261.9|199412.9|199262.9|199409.1|199259.1|16
1618509330000|2021-04-15 17:55:30|199411.5|199261.5|199415.6|199265.6|199415.7|199265.7|199411|199261|14
1618509340000|2021-04-15 17:55:40|199414.7|199264.7|199394.1|199244.1|199414.7|199264.7|199394.1|199244.1|26
1618509350000|2021-04-15 17:55:50|199392.5|199242.5|199395.1|199245.1|199401.2|199251.2|199388.3|199238.3|31
1618509360000|2021-04-15 17:56:00|199395.8|199245.8|199413.1|199263.1|199414.5|199264.5|199391.9|199241.9|20
1618509370000|2021-04-15 17:56:10|199412.9|199262.9|199417.1|199267.1|199418.1|199268.1|199399.4|199249.4|20
1618509380000|2021-04-15 17:56:20|199416.5|199266.5|199416.4|199266.4|199430.3|199280.3|199409.6|199259.6|25
1618509390000|2021-04-15 17:56:30|199415.1|199265.1|199417.6|199267.6|199417.6|199267.6|199411.8|199261.8|28
1618509400000|2021-04-15 17:56:40|199416.6|199266.6|199405.3|199255.3|199416.6|199266.6|199405.3|199255.3|21
1618509410000|2021-04-15 17:56:50|199403|199253|199402.3|199252.3|199406|199256|199399.6|199249.6|27
1618509420000|2021-04-15 17:57:00|199401.8|199251.8|199408|199258|199408|199258|199400.7|199250.7|24
1618509430000|2021-04-15 17:57:10|199407.7|199257.7|199413.3|199263.3|199413.4|199263.4|199406.4|199256.4|28
1618509440000|2021-04-15 17:57:20|199414.4|199264.4|199412.4|199262.4|199415.2|199265.2|199410.8|199260.8|31
1618509450000|2021-04-15 17:57:30|199412.5|199262.5|199407|199257|199412.5|199262.5|199404.3|199254.3|30
1618509460000|2021-04-15 17:57:40|199406.6|199256.6|199409.5|199259.5|199411.6|199261.6|199402.4|199252.4|28
1618509470000|2021-04-15 17:57:50|199409.8|199259.8|199410.5|199260.5|199414.4|199264.4|199409.3|199259.3|18
1618509480000|2021-04-15 17:58:00|199409.1|199259.1|199366.7|199316.7|199419.4|199318.4|199361|199258.7|17
1618509490000|2021-04-15 17:58:10|199426|199276|199435.8|199285.8|199437.5|199287.5|199426|199276|31
1618509500000|2021-04-15 17:58:20|199435.9|199285.9|199406.1|199256.1|199436.1|199286.1|199403.7|199253.7|30
1618509510000|2021-04-15 17:58:30|199403.9|199253.9|199394.5|199244.5|199406.7|199256.7|199394.5|199244.5|29
1618509520000|2021-04-15 17:58:40|199393.8|199243.8|199380.4|199230.4|199393.8|199243.8|199374.5|199224.5|22
1618509530000|2021-04-15 17:58:50|199382.5|199232.5|199376.7|199226.7|199384.8|199234.8|199375.4|199225.4|24
1618509540000|2021-04-15 17:59:00|199376.3|199226.3|199375.3|199225.3|199380.5|199230.5|199372.1|199222.1|24
1618509550000|2021-04-15 17:59:10|199374.9|199224.9|199376.2|199226.2|199377.4|199227.4|199359.9|199209.9|30
1618509560000|2021-04-15 17:59:20|199375.6|199225.6|199394.7|199244.7|199396.4|199246.4|199373.8|199223.8|18
1618509570000|2021-04-15 17:59:30|199392|199242|199428.6|199278.6|199428.8|199278.8|199391.1|199241.1|23
1618509580000|2021-04-15 17:59:40|199429.3|199279.3|199422|199272|199434.2|199284.2|199421.6|199271.6|23
1618509590000|2021-04-15 17:59:50|199425.3|199275.3|199434.8|199284.8|199437.2|199287.2|199410.8|199260.8|29
1618509600000|2021-04-15 18:00:00|199434.9|199284.9|199430.7|199280.7|199440.6|199290.6|199430.2|199280.2|15
1618509610000|2021-04-15 18:00:10|199431.3|199281.3|199428.2|199278.2|199437|199287|199422.3|199272.3|27
1618509620000|2021-04-15 18:00:20|199429.7|199279.7|199391.5|199241.5|199429.7|199279.7|199387.1|199237.1|30
1618509630000|2021-04-15 18:00:30|199390.5|199240.5|199390.8|199240.8|199393.1|199293.2|199339|199238.9|13
1618509640000|2021-04-15 18:00:40|199391|199241|199372.6|199222.6|199391.4|199279.2|199329.2|199218.9|21
1618509650000|2021-04-15 18:00:50|199372.8|199222.8|199376.9|199226.9|199376.9|199226.9|199372.3|199222.3|14
1618509660000|2021-04-15 18:01:00|199375.3|199225.3|199397.8|199247.8|199399.5|199249.5|199373.8|199223.8|22
1618509670000|2021-04-15 18:01:10|199399|199249|199407.2|199257.2|199407.2|199257.2|199399|199249|18
1618509680000|2021-04-15 18:01:20|199405.2|199255.2|199430.2|199280.2|199432.9|199282.9|199405.2|199255.2|26
1618509690000|2021-04-15 18:01:30|199429.5|199279.5|199438|199288|199439.1|199289.1|199429.3|199279.3|25
1618509700000|2021-04-15 18:01:40|199437.9|199287.9|199443.9|199293.9|199447.8|199297.8|199437.9|199287.9|20
1618509710000|2021-04-15 18:01:50|199443.3|199293.3|199442|199292|199445.2|199295.2|199439.9|199289.9|13
1618509720000|2021-04-15 18:02:00|199441.8|199291.8|199419.2|199269.2|199442.8|199292.8|199418.6|199268.6|17
1618509730000|2021-04-15 18:02:10|199413.2|199263.2|199434.5|199284.5|199434.5|199284.5|199413.2|199263.2|29
1618509740000|2021-04-15 18:02:20|199433.3|199283.3|199431.3|199281.3|199435.4|199285.4|199430.3|199280.3|25
1618509750000|2021-04-15 18:02:30|199431.2|199281.2|199423.6|199273.6|199433.3|199283.3|199423.6|199273.6|29
1618509760000|2021-04-15 18:02:40|199423.5|199273.5|199422.3|199272.3|199434|199284|199418.2|199268.2|23
1618509770000|2021-04-15 18:02:50|199420.7|199270.7|199430.7|199280.7|199431.9|199281.9|199420.7|199270.7|31
1618509780000|2021-04-15 18:03:00|199430.9|199280.9|199431.3|199281.3|199431.3|199281.3|199429.8|199279.8|21
1618509790000|2021-04-15 18:03:10|199430.2|199280.2|199430.3|199280.3|199431.4|199281.4|199429.9|199279.9|12
1618509800000|2021-04-15 18:03:20|199430.6|199280.6|199432.4|199282.4|199433.7|199283.7|199429.8|199279.8|27
1618509810000|2021-04-15 18:03:30|199432.8|199282.8|199431.1|199281.1|199433.4|199283.4|199431.1|199281.1|18
1618509820000|2021-04-15 18:03:40|199431.4|199281.4|199431.5|199281.5|199434|199284|199430.7|199280.7|18
1618509830000|2021-04-15 18:03:50|199431.9|199281.9|199414|199264|199432.1|199282.1|199408.3|199258.3|21
1618509840000|2021-04-15 18:04:00|199413.6|199263.6|199412.2|199262.2|199413.8|199263.8|199409.9|199259.9|18
1618509850000|2021-04-15 18:04:10|199411.8|199261.8|199414.2|199264.2|199415.6|199265.6|199411.4|199261.4|17
1618509860000|2021-04-15 18:04:20|199413.1|199263.1|199395.1|199245.1|199413.6|199263.6|199394.2|199244.2|24
1618509870000|2021-04-15 18:04:30|199394.8|199244.8|199390.9|199240.9|199394.8|199244.8|199387.3|199237.3|26
1618509880000|2021-04-15 18:04:40|199389.5|199239.5|199396.4|199246.4|199399.3|199249.3|199389.5|199239.5|22
1618509890000|2021-04-15 18:04:50|199396.2|199246.2|199396.4|199246.4|199396.4|199246.4|199393.3|199243.3|19
1618509900000|2021-04-15 18:05:00|199396.9|199246.9|199389.9|199239.9|199396.9|199246.9|199389.6|199239.6|22
1618509910000|2021-04-15 18:05:10|199389.6|199239.6|199393|199243|199393.1|199243.1|199388.9|199238.9|31
1618509920000|2021-04-15 18:05:20|199393.1|199243.1|199373.8|199223.8|199393.8|199243.8|199373.4|199223.4|38
1618509930000|2021-04-15 18:05:30|199375|199225|199375.8|199225.8|199377.6|199227.6|199373.3|199223.3|20
1618509940000|2021-04-15 18:05:40|199375.5|199225.5|199374.9|199224.9|199375.9|199225.9|199374.1|199224.1|19
1618509950000|2021-04-15 18:05:50|199375|199225|199396.5|199246.5|199398.2|199248.2|199374.9|199224.9|18
1618509960000|2021-04-15 18:06:00|199397.9|199247.9|199396.4|199246.4|199400.6|199250.6|199395.1|199245.1|26
1618509970000|2021-04-15 18:06:10|199396.2|199246.2|199396.7|199246.7|199400.4|199250.4|199394.9|199244.9|20
1618509980000|2021-04-15 18:06:20|199397.9|199247.9|199397.7|199247.7|199401|199251|199397.5|199247.5|15
1618509990000|2021-04-15 18:06:30|199397.8|199247.8|199400.4|199250.4|199405.5|199255.5|199397.2|199247.2|25
1618510000000|2021-04-15 18:06:40|199401.8|199251.8|199400.5|199250.5|199402.6|199252.6|199400.1|199250.1|15
1618510010000|2021-04-15 18:06:50|199400.9|199250.9|199396.7|199246.7|199410.4|199260.4|199396.3|199246.3|25
1618510020000|2021-04-15 18:07:00|199397.6|199247.6|199396.4|199246.4|199402.9|199252.9|199393.3|199243.3|29
1618510030000|2021-04-15 18:07:10|199396.6|199246.6|199393.1|199243.1|199399.4|199249.4|199381.7|199231.7|20
1618510040000|2021-04-15 18:07:20|199391.5|199241.5|199382.1|199232.1|199391.5|199241.5|199380.1|199230.1|21
1618510050000|2021-04-15 18:07:30|199382.4|199232.4|199393.8|199243.8|199398.8|199248.8|199379.8|199229.8|22
1618510060000|2021-04-15 18:07:40|199393.6|199243.6|199394.8|199244.8|199400.6|199250.6|199389|199239|20
1618510070000|2021-04-15 18:07:50|199389.4|199239.4|199374.3|199224.3|199393.1|199243.1|199371.3|199221.3|24
1618510080000|2021-04-15 18:08:00|199372.9|199222.9|199447.5|199297.5|199448.2|199298.2|199337.1|199222.9|24
1618510090000|2021-04-15 18:08:10|199445.7|199295.7|199456.5|199306.5|199469.2|199319.2|199443.6|199293.6|25
1618510100000|2021-04-15 18:08:20|199456.4|199306.4|199440.3|199290.3|199458.7|199308.7|199440.3|199290.3|23
1618510110000|2021-04-15 18:08:30|199440.6|199290.6|199410.9|199260.9|199442.1|199313.7|199363.7|199260.9|26
1618510120000|2021-04-15 18:08:40|199414.5|199264.5|199453.9|199303.9|199454.1|199304.1|199409.8|199259.8|27
1618510130000|2021-04-15 18:08:50|199455.9|199305.9|199486.4|199336.4|199491.6|199341.6|199454.1|199304.1|34
1618510140000|2021-04-15 18:09:00|199483.7|199333.7|199476.8|199326.8|199490.6|199340.6|199466.7|199316.7|29
1618510150000|2021-04-15 18:09:10|199475.9|199325.9|199477.9|199327.9|199480|199330|199464|199314|21
1618510160000|2021-04-15 18:09:20|199476.9|199326.9|199475.9|199325.9|199482|199332|199475.8|199325.8|12
1618510170000|2021-04-15 18:09:30|199476.8|199326.8|199466.5|199316.5|199476.8|199326.8|199460.9|199310.9|20
1618510180000|2021-04-15 18:09:40|199467.3|199317.3|199464.8|199314.8|199467.3|199317.3|199463.9|199313.9|13
1618510190000|2021-04-15 18:09:50|199464.5|199314.5|199476|199326|199481.4|199331.4|199464.1|199314.1|16
1618510200000|2021-04-15 18:10:00|199475.8|199325.8|199483.5|199333.5|199487|199337|199458.2|199308.2|26
1618510210000|2021-04-15 18:10:10|199481.8|199331.8|199488.8|199338.8|199491.4|199341.4|199476.9|199326.9|28
1618510220000|2021-04-15 18:10:20|199488.9|199338.9|199495|199345|199501.8|199351.8|199488.9|199338.9|21
1618510230000|2021-04-15 18:10:30|199498.6|199348.6|199495|199345|199498.6|199348.6|199494.7|199344.7|22
1618510240000|2021-04-15 18:10:40|199494.1|199344.1|199511.9|199361.9|199511.9|199361.9|199486.4|199336.4|29
1618510250000|2021-04-15 18:10:50|199513.7|199363.7|199521.9|199371.9|199522.6|199372.6|199511.8|199361.8|31
1618510260000|2021-04-15 18:11:00|199522|199372|199520.8|199370.8|199523.6|199373.6|199500.8|199350.8|26
1618510270000|2021-04-15 18:11:10|199521.6|199371.6|199530.5|199380.5|199533.1|199383.1|199520.1|199370.1|27
1618510280000|2021-04-15 18:11:20|199529.8|199379.8|199533.9|199383.9|199535.5|199385.5|199529.1|199379.1|19
1618510290000|2021-04-15 18:11:30|199532.3|199382.3|199538.3|199388.3|199539.3|199389.3|199531.9|199381.9|27
1618510300000|2021-04-15 18:11:40|199537|199387|199535.5|199385.5|199537|199387|199521.8|199371.8|27
1618510310000|2021-04-15 18:11:50|199534.7|199384.7|199531.6|199381.6|199536.8|199386.8|199528.3|199378.3|16
1618510320000|2021-04-15 18:12:00|199531.7|199381.7|199531.6|199381.6|199532.4|199382.4|199526.6|199376.6|19
1618510330000|2021-04-15 18:12:10|199531.3|199381.3|199529.3|199379.3|199531.9|199381.9|199526.5|199376.5|26
1618510340000|2021-04-15 18:12:20|199529|199379|199531.2|199381.2|199533.4|199383.4|199528|199378|21
1618510350000|2021-04-15 18:12:30|199531.6|199381.6|199531.6|199381.6|199532|199382|199529.2|199379.2|13
1618510360000|2021-04-15 18:12:40|199528|199378|199530.3|199380.3|199536.2|199386.2|199523.7|199373.7|28
1618510370000|2021-04-15 18:12:50|199531.1|199381.1|199533.3|199383.3|199533.3|199383.3|199528.3|199378.3|14
1618510380000|2021-04-15 18:13:00|199532.1|199382.1|199532.5|199382.5|199536.7|199386.7|199530.3|199380.3|16
1618510390000|2021-04-15 18:13:10|199532.4|199382.4|199537.6|199387.6|199540.2|199390.2|199532.4|199382.4|19
1618510400000|2021-04-15 18:13:20|199537.2|199387.2|199545.6|199395.6|199550.4|199400.4|199536.9|199386.9|18
1618510410000|2021-04-15 18:13:30|199545.9|199395.9|199524.4|199374.4|199546.3|199396.3|199518.5|199368.5|32
1618510420000|2021-04-15 18:13:40|199530.8|199380.8|199517.5|199367.5|199539|199389|199516.9|199366.9|23
1618510430000|2021-04-15 18:13:50|199520.6|199370.6|199510.2|199360.2|199520.6|199370.6|199501.7|199351.7|24
1618510440000|2021-04-15 18:14:00|199509.6|199359.6|199544.4|199394.4|199550.3|199411|199461|199359|19
1618510450000|2021-04-15 18:14:10|199546.3|199396.3|199530.4|199380.4|199546.3|199396.3|199526.3|199376.3|18
1618510460000|2021-04-15 18:14:20|199530.6|199380.6|199508.3|199358.3|199530.6|199380.6|199508.3|199358.3|24
1618510470000|2021-04-15 18:14:30|199509.8|199359.8|199518|199368|199518.8|199368.8|199509.7|199359.7|27
1618510480000|2021-04-15 18:14:40|199515.4|199365.4|199510.9|199360.9|199516.1|199366.1|199508.1|199358.1|29
1618510490000|2021-04-15 18:14:50|199514|199364|199547.2|199397.2|199547.2|199397.2|199509.3|199359.3|27
1618510500000|2021-04-15 18:15:00|199545.1|199395.1|199494.5|199444.5|199547.7|199445.1|199494.5|199388.8|20
1618510510000|2021-04-15 18:15:10|199494.2|199444.2|199534.3|199384.3|199541.6|199444.2|199488.1|199384.3|18
1618510520000|2021-04-15 18:15:20|199533.8|199383.8|199541.2|199391.2|199544.6|199394.6|199533.8|199383.8|23
1618510530000|2021-04-15 18:15:30|199552.8|199402.8|199540.1|199390.1|199552.8|199402.8|199540.1|199390.1|35
1618510540000|2021-04-15 18:15:40|199540.4|199390.4|199526.6|199376.6|199542|199392|199515.1|199365.1|28
1618510550000|2021-04-15 18:15:50|199528.4|199378.4|199546.2|199396.2|199554|199404|199526.5|199376.5|29
1618510560000|2021-04-15 18:16:00|199549.8|199399.8|199556.2|199406.2|199557.6|199407.6|199549.8|199399.8|27
1618510570000|2021-04-15 18:16:10|199556.7|199406.7|199535.4|199385.4|199556.7|199406.7|199534.4|199384.4|27
1618510580000|2021-04-15 18:16:20|199537.6|199387.6|199528.2|199378.2|199537.6|199387.6|199527.8|199377.8|29
1618510590000|2021-04-15 18:16:30|199528.9|199378.9|199531|199381|199532.7|199382.7|199528.9|199378.9|19
1618510600000|2021-04-15 18:16:40|199531.5|199381.5|199533|199383|199533|199383|199524|199374|25
1618510610000|2021-04-15 18:16:50|199532.4|199382.4|199529.5|199379.5|199533.3|199383.3|199522|199372|29
1618510620000|2021-04-15 18:17:00|199529|199379|199531.1|199381.1|199532.6|199382.6|199528.4|199378.4|21
1618510630000|2021-04-15 18:17:10|199530.1|199380.1|199533.5|199383.5|199534.7|199384.7|199528.5|199378.5|22
1618510640000|2021-04-15 18:17:20|199533.6|199383.6|199530.3|199380.3|199536.4|199386.4|199527.6|199377.6|34
1618510650000|2021-04-15 18:17:30|199530.7|199380.7|199531.2|199381.2|199539.8|199389.8|199529.1|199379.1|25
1618510660000|2021-04-15 18:17:40|199532.4|199382.4|199536|199386|199540.9|199390.9|199528.4|199378.4|19
1618510670000|2021-04-15 18:17:50|199531.7|199381.7|199534.1|199384.1|199540.1|199390.1|199531.7|199381.7|17
1618510680000|2021-04-15 18:18:00|199533.8|199383.8|199516|199366|199537.8|199430.8|199467.1|199362.8|22
1618510690000|2021-04-15 18:18:10|199517.2|199367.2|199492.5|199342.5|199517.2|199367.2|199485.5|199335.5|29
1618510700000|2021-04-15 18:18:20|199492.9|199342.9|199492.7|199342.7|199497.3|199347.3|199486.4|199336.4|22
1618510710000|2021-04-15 18:18:30|199493.7|199343.7|199494.8|199344.8|199494.8|199344.8|199491.1|199341.1|20
1618510720000|2021-04-15 18:18:40|199495.1|199345.1|199495.9|199345.9|199496.9|199346.9|199489.3|199339.3|20
1618510730000|2021-04-15 18:18:50|199496|199346|199503|199353|199505.3|199355.3|199496|199346|23
1618510740000|2021-04-15 18:19:00|199508.8|199358.8|199498.8|199348.8|199508.8|199358.8|199498|199348|25
1618510750000|2021-04-15 18:19:10|199500.2|199350.2|199501.1|199351.1|199502.1|199352.1|199497.1|199347.1|19
1618510760000|2021-04-15 18:19:20|199498.8|199348.8|199488.1|199338.1|199498.8|199348.8|199486.5|199336.5|17
1618510770000|2021-04-15 18:19:30|199488.2|199338.2|199489.2|199339.2|199492.4|199342.4|199488.2|199338.2|22
1618510780000|2021-04-15 18:19:40|199489.7|199339.7|199488.8|199338.8|199495.3|199345.3|199488.8|199338.8|21
1618510790000|2021-04-15 18:19:50|199490.1|199340.1|199468|199318|199492.4|199342.4|199468|199318|12
1618510800000|2021-04-15 18:20:00|199469.6|199319.6|199474.6|199324.6|199478.6|199328.6|199467.7|199317.7|26
1618510810000|2021-04-15 18:20:10|199482.5|199332.5|199483.7|199333.7|199483.7|199333.7|199481.5|199331.5|17
1618510820000|2021-04-15 18:20:20|199483.5|199333.5|199480.9|199330.9|199483.5|199333.5|199479.3|199329.3|17
1618510830000|2021-04-15 18:20:30|199479.9|199329.9|199486.2|199336.2|199487.4|199337.4|199479.9|199329.9|23
1618510840000|2021-04-15 18:20:40|199484.9|199334.9|199479.2|199329.2|199487|199337|199476.2|199326.2|27
1618510850000|2021-04-15 18:20:50|199477.9|199327.9|199483.6|199333.6|199486.7|199336.7|199477.9|199327.9|26
1618510860000|2021-04-15 18:21:00|199485.3|199335.3|199481.9|199331.9|199485.3|199335.3|199480.4|199330.4|19
1618510870000|2021-04-15 18:21:10|199481.8|199331.8|199483.8|199333.8|199484|199334|199479.6|199329.6|22
1618510880000|2021-04-15 18:21:20|199482.8|199332.8|199482.3|199332.3|199483.9|199333.9|199480.5|199330.5|20
1618510890000|2021-04-15 18:21:30|199481.8|199331.8|199480.6|199330.6|199482.1|199332.1|199474.6|199324.6|27
1618510900000|2021-04-15 18:21:40|199479.3|199329.3|199458.8|199308.8|199481.3|199331.3|199458.8|199308.8|25
1618510910000|2021-04-15 18:21:50|199459.5|199309.5|199451.4|199301.4|199459.5|199309.5|199450.9|199300.9|14
1618510920000|2021-04-15 18:22:00|199451.6|199301.6|199453.6|199303.6|199455.2|199305.2|199451.5|199301.5|17
1618510930000|2021-04-15 18:22:10|199453.5|199303.5|199457.3|199307.3|199458.2|199308.2|199453.1|199303.1|13
1618510940000|2021-04-15 18:22:20|199458|199308|199459|199309|199460.2|199310.2|199457.1|199307.1|19
1618510950000|2021-04-15 18:22:30|199461.1|199311.1|199484.3|199334.3|199484.7|199334.7|199461.1|199311.1|26
1618510960000|2021-04-15 18:22:40|199483.1|199333.1|199470.2|199320.2|199483.8|199333.8|199463.7|199313.7|29
1618510970000|2021-04-15 18:22:50|199470.7|199320.7|199467.8|199317.8|199471.8|199321.8|199467.8|199317.8|26
1618510980000|2021-04-15 18:23:00|199466|199316|199476.5|199326.5|199477.1|199327.1|199466|199316|25
1618510990000|2021-04-15 18:23:10|199476.1|199326.1|199471.6|199321.6|199478.4|199328.4|199470.6|199320.6|28
1618511000000|2021-04-15 18:23:20|199470.7|199320.7|199471.5|199321.5|199475.3|199325.3|199470.7|199320.7|27
1618511010000|2021-04-15 18:23:30|199471.8|199321.8|199471.5|199321.5|199475.6|199325.6|199470.9|199320.9|31
1618511020000|2021-04-15 18:23:40|199471.8|199321.8|199471.5|199321.5|199473.7|199323.7|199471|199321|21
1618511030000|2021-04-15 18:23:50|199473.5|199323.5|199450.1|199300.1|199474.3|199324.3|199448.8|199298.8|19
1618511040000|2021-04-15 18:24:00|199450|199300|199454.2|199304.2|199456.7|199306.7|199450|199300|19
1618511050000|2021-04-15 18:24:10|199453.8|199303.8|199449.8|199299.8|199457.8|199307.8|199449.4|199299.4|22
1618511060000|2021-04-15 18:24:20|199449.5|199299.5|199453.7|199303.7|199454.5|199304.5|199449.5|199299.5|19
1618511070000|2021-04-15 18:24:30|199453.9|199303.9|199451.2|199301.2|199455|199305|199449.9|199299.9|18
1618511080000|2021-04-15 18:24:40|199450.5|199300.5|199450.8|199300.8|199451.2|199301.2|199449.2|199299.2|17
1618511090000|2021-04-15 18:24:50|199451.1|199301.1|199451.2|199301.2|199452.4|199302.4|199450.7|199300.7|14
1618511100000|2021-04-15 18:25:00|199451.3|199301.3|199443.9|199293.9|199451.3|199301.3|199434.6|199284.6|29
1618511110000|2021-04-15 18:25:10|199443.6|199293.6|199441.6|199291.6|199443.6|199293.6|199439.9|199289.9|16
1618511120000|2021-04-15 18:25:20|199441.4|199291.4|199439.6|199289.6|199441.6|199291.6|199438.5|199288.5|16
1618511130000|2021-04-15 18:25:30|199439|199289|199440.2|199290.2|199441.2|199291.2|199438.8|199288.8|14
1618511140000|2021-04-15 18:25:40|199439.9|199289.9|199442.4|199292.4|199442.9|199292.9|199439.9|199289.9|14
1618511150000|2021-04-15 18:25:50|199442.3|199292.3|199438.1|199288.1|199442.3|199292.3|199437.4|199287.4|19
1618511160000|2021-04-15 18:26:00|199437.7|199287.7|199432.4|199282.4|199439.3|199289.3|199430|199280|25
1618511170000|2021-04-15 18:26:10|199431.7|199281.7|199435.7|199285.7|199437.3|199287.3|199431.7|199281.7|16
1618511180000|2021-04-15 18:26:20|199435.3|199285.3|199426.7|199276.7|199438.1|199288.1|199426.7|199276.7|21
1618511190000|2021-04-15 18:26:30|199427|199277|199425.4|199275.4|199428|199278|199422.2|199272.2|17
1618511200000|2021-04-15 18:26:40|199425.5|199275.5|199404|199254|199433.5|199283.5|199403.9|199253.9|28
1618511210000|2021-04-15 18:26:50|199402.7|199252.7|199401.1|199251.1|199404.1|199254.1|199389.2|199239.2|25
1618511220000|2021-04-15 18:27:00|199400.6|199250.6|199420|199270|199426.8|199276.8|199400.2|199250.2|29
1618511230000|2021-04-15 18:27:10|199419|199269|199423.3|199273.3|199425|199275|199419|199269|18
1618511240000|2021-04-15 18:27:20|199422.9|199272.9|199428.4|199278.4|199428.8|199278.8|199421.4|199271.4|14
1618511250000|2021-04-15 18:27:30|199428.1|199278.1|199426.6|199276.6|199428.1|199278.1|199425.2|199275.2|14
1618511260000|2021-04-15 18:27:40|199426.4|199276.4|199428.9|199278.9|199428.9|199278.9|199425.8|199275.8|11
1618511270000|2021-04-15 18:27:50|199428.3|199278.3|199422.8|199272.8|199428.9|199278.9|199421.9|199271.9|17
1618511280000|2021-04-15 18:28:00|199421|199271|199405.1|199255.1|199429.1|199279.1|199403.8|199253.8|29
1618511290000|2021-04-15 18:28:10|199405.6|199255.6|199402.6|199252.6|199405.6|199255.6|199400.9|199250.9|15
1618511300000|2021-04-15 18:28:20|199402.9|199252.9|199422.7|199272.7|199422.7|199272.7|199402|199252|17
1618511310000|2021-04-15 18:28:30|199421|199271|199420|199270|199422.5|199272.5|199419.1|199269.1|12
1618511320000|2021-04-15 18:28:40|199418.5|199268.5|199414.2|199264.2|199419.9|199269.9|199414|199264|23
1618511330000|2021-04-15 18:28:50|199414.5|199264.5|199409.4|199259.4|199424.7|199274.7|199409.4|199259.4|20
1618511340000|2021-04-15 18:29:00|199409.7|199259.7|199414.5|199264.5|199418|199268|199409.7|199259.7|19
1618511350000|2021-04-15 18:29:10|199413.1|199263.1|199414.6|199264.6|199415.4|199265.4|199412.7|199262.7|9
1618511360000|2021-04-15 18:29:20|199414.5|199264.5|199418.3|199268.3|199419.5|199269.5|199414.5|199264.5|11
1618511370000|2021-04-15 18:29:30|199418|199268|199417.4|199267.4|199419.8|199269.8|199415.8|199265.8|14
1618511380000|2021-04-15 18:29:40|199417.5|199267.5|199414.6|199264.6|199427.1|199277.1|199411.3|199261.3|18
1618511390000|2021-04-15 18:29:50|199415.3|199265.3|199416.2|199266.2|199419.1|199269.1|199413.8|199263.8|23
1618511400000|2021-04-15 18:30:00|199416.1|199266.1|199415.5|199265.5|199416.6|199266.6|199405.4|199255.4|28
1618511410000|2021-04-15 18:30:10|199415.8|199265.8|199411.7|199261.7|199416.3|199266.3|199410.5|199260.5|24
1618511420000|2021-04-15 18:30:20|199415.7|199265.7|199418.4|199268.4|199420.6|199270.6|199415.4|199265.4|15
1618511430000|2021-04-15 18:30:30|199418.9|199268.9|199413.5|199263.5|199418.9|199268.9|199407|199257|29
1618511440000|2021-04-15 18:30:40|199413.3|199263.3|199413.9|199263.9|199418.4|199268.4|199412.6|199262.6|20
1618511450000|2021-04-15 18:30:50|199413.8|199263.8|199413.1|199263.1|199419.9|199269.9|199411.7|199261.7|23
1618511460000|2021-04-15 18:31:00|199414.3|199264.3|199411.7|199261.7|199414.9|199264.9|199411.7|199261.7|22
1618511470000|2021-04-15 18:31:10|199411.6|199261.6|199415.5|199265.5|199416.7|199266.7|199411.6|199261.6|22
1618511480000|2021-04-15 18:31:20|199416.1|199266.1|199415.7|199265.7|199417.4|199267.4|199413.2|199263.2|21
1618511490000|2021-04-15 18:31:30|199419.7|199269.7|199420.8|199270.8|199421.4|199271.4|199414.9|199264.9|18
1618511500000|2021-04-15 18:31:40|199420.4|199270.4|199420.3|199270.3|199421.9|199271.9|199418.4|199268.4|21
1618511510000|2021-04-15 18:31:50|199420.1|199270.1|199421.6|199271.6|199422.5|199272.5|199414.3|199264.3|24
1618511520000|2021-04-15 18:32:00|199421.4|199271.4|199443.1|199293.1|199448.3|199298.3|199421.4|199271.4|20
1618511530000|2021-04-15 18:32:10|199446.2|199296.2|199447.5|199297.5|199450.2|199300.2|199439.4|199289.4|18
1618511540000|2021-04-15 18:32:20|199447.8|199297.8|199442.9|199292.9|199448|199298|199442.7|199292.7|14
1618511550000|2021-04-15 18:32:30|199438.3|199288.3|199437.9|199287.9|199439.3|199289.3|199435.7|199285.7|23
1618511560000|2021-04-15 18:32:40|199438.7|199288.7|199411.2|199261.2|199439.5|199289.5|199409.5|199259.5|25
1618511570000|2021-04-15 18:32:50|199409|199259|199430.6|199280.6|199435.9|199285.9|199409|199259|20
1618511580000|2021-04-15 18:33:00|199428.5|199278.5|199405.1|199255.1|199428.5|199278.5|199399.6|199249.6|27
1618511590000|2021-04-15 18:33:10|199404.6|199254.6|199393.1|199243.1|199405.7|199255.7|199390.4|199240.4|27
1618511600000|2021-04-15 18:33:20|199393.8|199243.8|199407.5|199257.5|199407.5|199257.5|199393.3|199243.3|24
1618511610000|2021-04-15 18:33:30|199408|199258|199407.8|199257.8|199408.4|199258.4|199403.9|199253.9|16
1618511620000|2021-04-15 18:33:40|199405.8|199255.8|199422.5|199272.5|199422.5|199272.5|199402.2|199252.2|16
1618511630000|2021-04-15 18:33:50|199426.7|199276.7|199416.3|199266.3|199429.2|199279.2|199412|199262|20
1618511640000|2021-04-15 18:34:00|199415.9|199265.9|199419.2|199269.2|199420.2|199270.2|199414.9|199264.9|22
1618511650000|2021-04-15 18:34:10|199418.7|199268.7|199411.2|199261.2|199419.4|199269.4|199408|199258|22
1618511660000|2021-04-15 18:34:20|199411.5|199261.5|199390.6|199240.6|199411.8|199261.8|199386.8|199236.8|26
1618511670000|2021-04-15 18:34:30|199390.7|199240.7|199385.5|199235.5|199395.2|199245.2|199385.5|199235.5|33
1618511680000|2021-04-15 18:34:40|199386.9|199236.9|199370.3|199220.3|199386.9|199236.9|199370|199220|26
1618511690000|2021-04-15 18:34:50|199370.1|199220.1|199373.3|199223.3|199373.8|199223.8|199369.8|199219.8|16
1618511700000|2021-04-15 18:35:00|199373.7|199223.7|199364.9|199214.9|199373.7|199223.7|199357.9|199207.9|31
1618511710000|2021-04-15 18:35:10|199364.7|199214.7|199358.5|199208.5|199367.3|199217.3|199349.3|199199.3|24
1618511720000|2021-04-15 18:35:20|199358.6|199208.6|199345.4|199195.4|199360.6|199210.6|199345.4|199195.4|30
1618511730000|2021-04-15 18:35:30|199345.5|199195.5|199358.4|199208.4|199362.3|199212.3|199344.8|199194.8|25
1618511740000|2021-04-15 18:35:40|199348.1|199198.1|199392.1|199242.1|199392.7|199242.7|199346.7|199196.7|32
1618511750000|2021-04-15 18:35:50|199391.6|199241.6|199388.2|199238.2|199391.6|199241.6|199382.6|199232.6|26
1618511760000|2021-04-15 18:36:00|199390.7|199240.7|199387.1|199237.1|199391.6|199241.6|199383.6|199233.6|24
1618511770000|2021-04-15 18:36:10|199387.7|199237.7|199385|199235|199396.2|199246.2|199383.4|199233.4|26
1618511780000|2021-04-15 18:36:20|199382.8|199232.8|199388.4|199238.4|199392.6|199242.6|199382.8|199232.8|22
1618511790000|2021-04-15 18:36:30|199388.6|199238.6|199386.6|199236.6|199390.8|199240.8|199385.9|199235.9|20
1618511800000|2021-04-15 18:36:40|199386.2|199236.2|199385.8|199235.8|199391.2|199241.2|199385|199235|22
1618511810000|2021-04-15 18:36:50|199385.5|199235.5|199387.3|199237.3|199388.1|199238.1|199385.5|199235.5|18
1618511820000|2021-04-15 18:37:00|199388.3|199238.3|199389.7|199239.7|199398.9|199291.8|199341.8|199233|22
1618511830000|2021-04-15 18:37:10|199389.5|199239.5|199396.1|199246.1|199396.1|199246.1|199389.5|199239.5|16
1618511840000|2021-04-15 18:37:20|199397.6|199247.6|199393.8|199243.8|199397.6|199247.6|199391.9|199241.9|22
1618511850000|2021-04-15 18:37:30|199397.8|199247.8|199402.3|199252.3|199405.5|199255.5|199397.8|199247.8|17
1618511860000|2021-04-15 18:37:40|199402.6|199252.6|199419.2|199269.2|199421.1|199271.1|199402.4|199252.4|21
1618511870000|2021-04-15 18:37:50|199418.2|199268.2|199428.9|199278.9|199428.9|199278.9|199418.2|199268.2|12
1618511880000|2021-04-15 18:38:00|199427.9|199277.9|199418.7|199268.7|199428.1|199278.1|199417.1|199267.1|17
1618511890000|2021-04-15 18:38:10|199418.3|199268.3|199418|199268|199420|199270|199416.9|199266.9|14
1618511900000|2021-04-15 18:38:20|199418.3|199268.3|199391.7|199241.7|199418.3|199268.3|199385.7|199235.7|27
1618511910000|2021-04-15 18:38:30|199391.5|199241.5|199390.7|199240.7|199391.5|199241.5|199389.3|199239.3|17
1618511920000|2021-04-15 18:38:40|199390.8|199240.8|199391.8|199241.8|199393.5|199243.5|199389.7|199239.7|15
1618511930000|2021-04-15 18:38:50|199391.9|199241.9|199389.8|199239.8|199391.9|199241.9|199389.5|199239.5|9
1618511940000|2021-04-15 18:39:00|199389.3|199239.3|199391.7|199241.7|199392.7|199242.7|199389.3|199239.3|15
1618511950000|2021-04-15 18:39:10|199391.5|199241.5|199401.5|199251.5|199405|199255|199391.3|199241.3|16
1618511960000|2021-04-15 18:39:20|199401.6|199251.6|199400.2|199250.2|199403.3|199253.3|199400.1|199250.1|17
1618511970000|2021-04-15 18:39:30|199400.4|199250.4|199394.9|199244.9|199400.4|199250.4|199394|199244|13
1618511980000|2021-04-15 18:39:40|199394.7|199244.7|199393.1|199243.1|199395.9|199245.9|199392.3|199242.3|10
1618511990000|2021-04-15 18:39:50|199392.6|199242.6|199396.6|199246.6|199396.6|199246.6|199392.6|199242.6|9
1618512000000|2021-04-15 18:40:00|199399.1|199249.1|199398.4|199248.4|199403.1|199253.1|199398.1|199248.1|17
1618512010000|2021-04-15 18:40:10|199398.2|199248.2|199399.2|199249.2|199399.4|199249.4|199396.2|199246.2|10
1618512020000|2021-04-15 18:40:20|199399.1|199249.1|199407.5|199257.5|199412|199262|199397.1|199247.1|13
1618512030000|2021-04-15 18:40:30|199409|199259|199405.3|199255.3|199409|199259|199403.1|199253.1|12
1618512040000|2021-04-15 18:40:40|199405.1|199255.1|199408.3|199258.3|199411|199261|199403.2|199253.2|18
1618512050000|2021-04-15 18:40:50|199408.9|199258.9|199359.1|199309.1|199408.9|199309.1|199355.5|199254.5|17
1618512060000|2021-04-15 18:41:00|199358|199308|199348.3|199298.3|199358|199308|199347.9|199297.9|18
1618512070000|2021-04-15 18:41:10|199349.1|199299.1|199400.1|199250.1|199401.6|199303|199348.4|199250.1|19
1618512080000|2021-04-15 18:41:20|199401.2|199251.2|199398.1|199248.1|199401.2|199251.2|199397.1|199247.1|15
1618512090000|2021-04-15 18:41:30|199395.4|199245.4|199392.9|199242.9|199395.4|199245.4|199392.4|199242.4|8
1618512100000|2021-04-15 18:41:40|199393|199243|199395.2|199245.2|199397.4|199247.4|199389.6|199239.6|20
1618512110000|2021-04-15 18:41:50|199397.6|199247.6|199395.1|199245.1|199398.5|199248.5|199395.1|199245.1|14
1618512120000|2021-04-15 18:42:00|199397.7|199247.7|199400|199250|199400.4|199250.4|199395.4|199245.4|20
1618512130000|2021-04-15 18:42:10|199399.3|199249.3|199403.5|199253.5|199407.4|199257.4|199398|199248|13
1618512140000|2021-04-15 18:42:20|199405.4|199255.4|199405|199255|199407.6|199257.6|199404.3|199254.3|22
1618512150000|2021-04-15 18:42:30|199404.5|199254.5|199404.8|199254.8|199405.5|199255.5|199404.4|199254.4|11
1618512160000|2021-04-15 18:42:40|199404.9|199254.9|199403.8|199253.8|199406.9|199256.9|199401|199251|25
1618512170000|2021-04-15 18:42:50|199403.9|199253.9|199401.1|199251.1|199403.9|199253.9|199400.6|199250.6|18
1618512180000|2021-04-15 18:43:00|199401.4|199251.4|199397.6|199247.6|199401.4|199251.4|199395|199245|25
1618512190000|2021-04-15 18:43:10|199398.5|199248.5|199394.8|199244.8|199398.5|199248.5|199391.9|199241.9|27
1618512200000|2021-04-15 18:43:20|199395.1|199245.1|199398.1|199248.1|199398.8|199248.8|199395.1|199245.1|13
1618512210000|2021-04-15 18:43:30|199398.6|199248.6|199392.9|199242.9|199398.6|199248.6|199387.9|199237.9|25
1618512220000|2021-04-15 18:43:40|199392.3|199242.3|199395.3|199245.3|199398.4|199248.4|199391.5|199241.5|21
1618512230000|2021-04-15 18:43:50|199395.9|199245.9|199389.4|199239.4|199395.9|199245.9|199388.5|199238.5|16
1618512240000|2021-04-15 18:44:00|199388.4|199238.4|199389.8|199239.8|199391.1|199241.1|199388.4|199238.4|15
1618512250000|2021-04-15 18:44:10|199390.2|199240.2|199383.7|199233.7|199390.7|199240.7|199383.7|199233.7|16
1618512260000|2021-04-15 18:44:20|199382.6|199232.6|199384.1|199234.1|199385.2|199235.2|199382.6|199232.6|15
1618512270000|2021-04-15 18:44:30|199384.7|199234.7|199384.3|199234.3|199385.9|199235.9|199384.1|199234.1|15
1618512280000|2021-04-15 18:44:40|199384.4|199234.4|199382.6|199232.6|199385.7|199235.7|199380.7|199230.7|13
1618512290000|2021-04-15 18:44:50|199383.5|199233.5|199383.9|199233.9|199384|199234|199374.3|199224.3|21
1618512300000|2021-04-15 18:45:00|199381.3|199231.3|199385|199235|199385.6|199235.6|199381.3|199231.3|16
1618512310000|2021-04-15 18:45:10|199385.2|199235.2|199399.1|199249.1|199399.1|199249.1|199383.6|199233.6|28
1618512320000|2021-04-15 18:45:20|199395.8|199245.8|199395.8|199245.8|199397.4|199247.4|199393.9|199243.9|14
1618512330000|2021-04-15 18:45:30|199395.2|199245.2|199391.1|199241.1|199400.1|199250.1|199388.6|199238.6|22
1618512340000|2021-04-15 18:45:40|199390.4|199240.4|199394.1|199244.1|199396.5|199246.5|199390.4|199240.4|16
1618512350000|2021-04-15 18:45:50|199395.1|199245.1|199390.4|199240.4|199396.4|199246.4|199388.8|199238.8|23
1618512360000|2021-04-15 18:46:00|199387.9|199237.9|199390.1|199240.1|199391.6|199241.6|199384.8|199234.8|23
1618512370000|2021-04-15 18:46:10|199389.9|199239.9|199396.9|199246.9|199398.5|199248.5|199389|199239|21
1618512380000|2021-04-15 18:46:20|199398.6|199248.6|199404.2|199254.2|199407.5|199257.5|199386.8|199236.8|23
1618512390000|2021-04-15 18:46:30|199404.6|199254.6|199409.5|199259.5|199419.7|199269.7|199404.6|199254.6|29
1618512400000|2021-04-15 18:46:40|199410|199260|199381.3|199331.3|199432.3|199331.3|199381.3|199260|18
1618512410000|2021-04-15 18:46:50|199379.2|199329.2|199430.7|199280.7|199436.4|199331.9|199378.2|199280.7|25
1618512420000|2021-04-15 18:47:00|199431.9|199281.9|199426.4|199276.4|199432.9|199282.9|199426.4|199276.4|16
1618512430000|2021-04-15 18:47:10|199428.6|199278.6|199410|199360|199470.3|199366.7|199400.3|199278.6|32
1618512440000|2021-04-15 18:47:20|199412.2|199362.2|199460.7|199310.7|199461.1|199362.3|199408.2|199310.4|22
1618512450000|2021-04-15 18:47:30|199461.3|199311.3|199439.2|199289.2|199461.8|199355|199404.9|199285.1|21
1618512460000|2021-04-15 18:47:40|199438.5|199288.5|199437.4|199287.4|199439.2|199289.2|199437.4|199287.4|17
1618512470000|2021-04-15 18:47:50|199437.5|199287.5|199433.6|199283.6|199440|199290|199433.2|199283.2|17
1618512480000|2021-04-15 18:48:00|199432.7|199282.7|199440.4|199290.4|199443.2|199293.2|199432.7|199282.7|22
1618512490000|2021-04-15 18:48:10|199384.5|199334.5|199387.3|199337.3|199387.9|199337.9|199384.1|199334.1|27
1618512500000|2021-04-15 18:48:20|199388.1|199338.1|199446.8|199296.8|199448|199345|199387|199294.1|18
1618512510000|2021-04-15 18:48:30|199397.4|199347.4|199397.3|199347.3|199399.8|199349.8|199396.4|199346.4|17
1618512520000|2021-04-15 18:48:40|199397.4|199347.4|199394.4|199344.4|199397.4|199347.4|199391.7|199341.7|18
1618512530000|2021-04-15 18:48:50|199394.9|199344.9|199393.5|199343.5|199396|199346|199392.5|199342.5|13
1618512540000|2021-04-15 18:49:00|199393.7|199343.7|199395.8|199345.8|199395.8|199345.8|199390.8|199340.8|12
1618512550000|2021-04-15 18:49:10|199397.8|199347.8|199447.8|199297.8|199455.5|199352.5|199392.8|199291.7|25
1618512560000|2021-04-15 18:49:20|199446.5|199296.5|199450.3|199300.3|199451.5|199301.5|199446.5|199296.5|14
1618512570000|2021-04-15 18:49:30|199450.1|199300.1|199450.8|199300.8|199455.8|199305.8|199448.8|199298.8|17
1618512580000|2021-04-15 18:49:40|199450.3|199300.3|199454.2|199304.2|199456.5|199306.5|199447.4|199297.4|27
1618512590000|2021-04-15 18:49:50|199452.9|199302.9|199470.6|199320.6|199478.2|199328.2|199449.7|199299.7|29
1618512600000|2021-04-15 18:50:00|199472.3|199322.3|199427.9|199377.9|199480.4|199377.9|199424.2|199322.3|29
1618512610000|2021-04-15 18:50:10|199426.8|199376.8|199425.3|199375.3|199427.5|199377.5|199424.7|199374.7|19
1618512620000|2021-04-15 18:50:20|199423.8|199373.8|199422.9|199372.9|199475.8|199375.1|199418.4|199319.5|23
1618512630000|2021-04-15 18:50:30|199423.2|199373.2|199427.9|199377.9|199477.2|199379.9|199423.2|199325.4|28
1618512640000|2021-04-15 18:50:40|199428|199378|199476.2|199326.2|199479.6|199378|199427.2|199326|14
1618512650000|2021-04-15 18:50:50|199476|199326|199429|199379|199478.4|199380.7|199428.6|199326|14
1618512660000|2021-04-15 18:51:00|199430.6|199380.6|199429.4|199379.4|199432.1|199382.1|199428.9|199378.9|17
1618512670000|2021-04-15 18:51:10|199429|199379|199428.3|199378.3|199429.7|199379.7|199426.1|199376.1|13
1618512680000|2021-04-15 18:51:20|199428.5|199378.5|199429.9|199379.9|199479.7|199380|199427.4|199328.8|19
1618512690000|2021-04-15 18:51:30|199427.6|199377.6|199432|199382|199433.9|199383.9|199427.3|199377.3|17
1618512700000|2021-04-15 18:51:40|199431.6|199381.6|199433.6|199383.6|199435.3|199385.3|199429.9|199379.9|20
1618512710000|2021-04-15 18:51:50|199434.1|199384.1|199433.4|199383.4|199434.1|199384.1|199433.3|199383.3|8
1618512720000|2021-04-15 18:52:00|199435.1|199385.1|199439.4|199389.4|199439.4|199389.4|199433.9|199383.9|22
1618512730000|2021-04-15 18:52:10|199510.4|199360.4|199465.3|199415.3|199515.6|199416.3|199464.7|199360.4|20
1618512740000|2021-04-15 18:52:20|199465|199415|199514.1|199364.1|199515.3|199415.5|199465|199363.9|10
1618512750000|2021-04-15 18:52:30|199515.5|199365.5|199554.4|199404.4|199554.4|199404.4|199514.3|199364.3|20
1618512760000|2021-04-15 18:52:40|199554.3|199404.3|199561.9|199411.9|199561.9|199411.9|199551.7|199401.7|20
1618512770000|2021-04-15 18:52:50|199562.3|199412.3|199582.4|199432.4|199583.5|199433.5|199558.7|199408.7|27
1618512780000|2021-04-15 18:53:00|199581.8|199431.8|199577.5|199427.5|199590.9|199440.9|199577.5|199427.5|31
1618512790000|2021-04-15 18:53:10|199577.8|199427.8|199580.6|199430.6|199582|199432|199576.5|199426.5|24
1618512800000|2021-04-15 18:53:20|199580.1|199430.1|199581.3|199431.3|199582|199432|199579.9|199429.9|13
1618512810000|2021-04-15 18:53:30|199580.4|199430.4|199568.9|199418.9|199581|199431|199568.9|199418.9|21
1618512820000|2021-04-15 18:53:40|199570.4|199420.4|199571.3|199421.3|199573.4|199423.4|199567.8|199417.8|22
1618512830000|2021-04-15 18:53:50|199572|199422|199578.3|199428.3|199579.4|199429.4|199571.9|199421.9|29
1618512840000|2021-04-15 18:54:00|199578.2|199428.2|199572.2|199422.2|199578.2|199428.2|199567|199417|25
1618512850000|2021-04-15 18:54:10|199570.9|199420.9|199604|199454|199605.5|199455.5|199567.6|199417.6|32
1618512860000|2021-04-15 18:54:20|199606.4|199456.4|199650.5|199500.5|199652.1|199547.3|199584.5|199456.4|29
1618512870000|2021-04-15 18:54:30|199650.6|199500.6|199647.8|199497.8|199656.1|199506.1|199647.2|199497.2|24
1618512880000|2021-04-15 18:54:40|199648.3|199498.3|199610.7|199560.7|199661.5|199563.7|199610.7|199498.3|29
1618512890000|2021-04-15 18:54:50|199615.6|199565.6|199660.2|199510.2|199666.4|199566.9|199612.3|199491.2|22
1618512900000|2021-04-15 18:55:00|199660.5|199510.5|199695.4|199545.4|199696.3|199592.5|199642.5|199507.6|27
1618512910000|2021-04-15 18:55:10|199695.1|199545.1|199697.6|199547.6|199698.2|199548.2|199692.4|199542.4|20
1618512920000|2021-04-15 18:55:20|199694.6|199544.6|199724.3|199574.3|199727.5|199594.1|199644.1|199543.6|25
1618512930000|2021-04-15 18:55:30|199727.1|199577.1|199740.8|199590.8|199740.8|199590.8|199707.2|199557.2|22
1618512940000|2021-04-15 18:55:40|199741.2|199591.2|199689.8|199539.8|199742.9|199592.9|199689.8|199539.8|25
1618512950000|2021-04-15 18:55:50|199692|199542|199687|199537|199692|199542|199686|199536|23
1618512960000|2021-04-15 18:56:00|199688.7|199538.7|199712.3|199562.3|199712.3|199562.3|199688.6|199538.6|24
1618512970000|2021-04-15 18:56:10|199711|199561|199712.8|199562.8|199716.8|199566.8|199711|199561|18
1618512980000|2021-04-15 18:56:20|199712.3|199562.3|199715.2|199565.2|199715.6|199565.6|199711.7|199561.7|21
1618512990000|2021-04-15 18:56:30|199715.5|199565.5|199699.8|199549.8|199715.5|199565.5|199695.4|199545.4|16
1618513000000|2021-04-15 18:56:40|199695.5|199545.5|199696.1|199546.1|199696.6|199546.6|199693.5|199543.5|13
1618513010000|2021-04-15 18:56:50|199696.4|199546.4|199692.2|199542.2|199696.4|199546.4|199692|199542|10
1618513020000|2021-04-15 18:57:00|199692|199542|199690.1|199540.1|199695|199545|199687.4|199537.4|21
1618513030000|2021-04-15 18:57:10|199692.6|199542.6|199706.4|199556.4|199710.8|199596.2|199640.7|199542.6|22
1618513040000|2021-04-15 18:57:20|199707.6|199557.6|199713.4|199563.4|199715.5|199565.5|199705.6|199555.6|14
1618513050000|2021-04-15 18:57:30|199710.3|199560.3|199729.9|199579.9|199730.8|199580.8|199707.2|199557.2|28
1618513060000|2021-04-15 18:57:40|199728.4|199578.4|199720|199570|199728.4|199578.4|199720|199570|21
1618513070000|2021-04-15 18:57:50|199721.7|199571.7|199730.7|199580.7|199731|199581|199721.7|199571.7|25
1618513080000|2021-04-15 18:58:00|199730.3|199580.3|199730.2|199580.2|199731.7|199581.7|199727.4|199577.4|26
1618513090000|2021-04-15 18:58:10|199729.4|199579.4|199726.8|199576.8|199729.8|199579.8|199726.3|199576.3|18
1618513100000|2021-04-15 18:58:20|199726.5|199576.5|199730.1|199580.1|199730.1|199580.1|199724.1|199574.1|21
1618513110000|2021-04-15 18:58:30|199729.7|199579.7|199730.1|199580.1|199733.6|199583.6|199729.2|199579.2|20
1618513120000|2021-04-15 18:58:40|199731.2|199581.2|199733.1|199583.1|199733.1|199583.1|199730.7|199580.7|16
1618513130000|2021-04-15 18:58:50|199732.5|199582.5|199739.5|199589.5|199743.5|199593.5|199727.5|199577.5|20
1618513140000|2021-04-15 18:59:00|199739.7|199589.7|199742.4|199592.4|199742.4|199592.4|199736.3|199586.3|13
1618513150000|2021-04-15 18:59:10|199742.6|199592.6|199769.5|199619.5|199769.5|199619.5|199742.1|199592.1|22
1618513160000|2021-04-15 18:59:20|199779.7|199629.7|199774.8|199624.8|199790.2|199640.2|199772.1|199622.1|27
1618513170000|2021-04-15 18:59:30|199778.6|199628.6|199768.4|199618.4|199778.6|199670.9|199720.2|199616.7|21
1618513180000|2021-04-15 18:59:40|199768.2|199618.2|199771.7|199621.7|199773|199623|199768.2|199618.2|21
1618513190000|2021-04-15 18:59:50|199771.1|199621.1|199710.3|199560.3|199771.9|199667.9|199704.1|199554.1|31
1618513200000|2021-04-15 19:00:00|199712.7|199562.7|199742.5|199592.5|199758.8|199608.8|199712.2|199562.2|36
1618513210000|2021-04-15 19:00:10|199741.6|199591.6|199743.2|199593.2|199743.2|199593.2|199739.4|199589.4|24
1618513220000|2021-04-15 19:00:20|199742.6|199592.6|199788.8|199638.8|199792.8|199642.8|199741.4|199591.4|24
1618513230000|2021-04-15 19:00:30|199786.1|199636.1|199792.3|199642.3|199792.7|199642.7|199786.1|199636.1|24
1618513240000|2021-04-15 19:00:40|199785.2|199635.2|199795.1|199645.1|199795.1|199645.1|199784.7|199634.7|21
1618513250000|2021-04-15 19:00:50|199795.2|199645.2|199787.9|199637.9|199806|199656|199787.9|199637.9|28
1618513260000|2021-04-15 19:01:00|199787.7|199637.7|199790.9|199640.9|199790.9|199640.9|199780.5|199630.5|33
1618513270000|2021-04-15 19:01:10|199790.8|199640.8|199792.7|199642.7|199795.9|199645.9|199787.7|199637.7|33
1618513280000|2021-04-15 19:01:20|199791.7|199641.7|199790.9|199640.9|199794.8|199644.8|199789.6|199639.6|27
1618513290000|2021-04-15 19:01:30|199792.3|199642.3|199799.3|199649.3|199800|199650|199790.1|199640.1|31
1618513300000|2021-04-15 19:01:40|199800|199650|199796.5|199646.5|199800|199650|199792|199642|37
1618513310000|2021-04-15 19:01:50|199796.2|199646.2|199798|199648|199801.1|199651.1|199795.7|199645.7|29
1618513320000|2021-04-15 19:02:00|199791.4|199641.4|199781.7|199631.7|199791.4|199641.4|199777|199627|35
1618513330000|2021-04-15 19:02:10|199781.5|199631.5|199784.1|199634.1|199784.8|199634.8|199776.9|199626.9|29
1618513340000|2021-04-15 19:02:20|199784|199634|199806.9|199656.9|199810.7|199660.7|199784|199634|14
1618513350000|2021-04-15 19:02:30|199802.5|199652.5|199812.7|199662.7|199815.8|199665.8|199802.5|199652.5|27
1618513360000|2021-04-15 19:02:40|199811.8|199661.8|199824.1|199674.1|199824.7|199674.7|199806|199656|29
1618513370000|2021-04-15 19:02:50|199823.5|199673.5|199813.4|199663.4|199823.7|199673.7|199812.6|199662.6|26
1618513380000|2021-04-15 19:03:00|199816.8|199666.8|199836.2|199686.2|199840.7|199690.7|199816.8|199666.8|35
1618513390000|2021-04-15 19:03:10|199838.5|199688.5|199846.7|199696.7|199855.3|199705.3|199835.2|199685.2|31
1618513400000|2021-04-15 19:03:20|199844.9|199694.9|199861.6|199711.6|199863.3|199713.3|199844.9|199694.9|23
1618513410000|2021-04-15 19:03:30|199851.7|199701.7|199851.1|199701.1|199861.9|199711.9|199849.3|199699.3|21
1618513420000|2021-04-15 19:03:40|199851.3|199701.3|199850.2|199700.2|199856.2|199706.2|199847.1|199697.1|26
1618513430000|2021-04-15 19:03:50|199850.3|199700.3|199848.7|199698.7|199852.8|199702.8|199847|199697|24
1618513440000|2021-04-15 19:04:00|199846.9|199696.9|199852.2|199702.2|199855.2|199705.2|199846.9|199696.9|22
1618513450000|2021-04-15 19:04:10|199847.8|199697.8|199844.1|199694.1|199851.7|199701.7|199840.8|199690.8|28
1618513460000|2021-04-15 19:04:20|199843.7|199693.7|199844.5|199694.5|199846.9|199696.9|199842.8|199692.8|29
1618513470000|2021-04-15 19:04:30|199844|199694|199842.3|199692.3|199844|199694|199836.5|199686.5|19
1618513480000|2021-04-15 19:04:40|199843.3|199693.3|199843.4|199693.4|199844.6|199694.6|199841.4|199691.4|20
1618513490000|2021-04-15 19:04:50|199845|199695|199844.3|199694.3|199848|199698|199843.7|199693.7|21
1618513500000|2021-04-15 19:05:00|199846.7|199696.7|199821.6|199671.6|199846.7|199696.7|199815.2|199665.2|34
1618513510000|2021-04-15 19:05:10|199822.2|199672.2|199814.2|199664.2|199829.5|199679.5|199814.2|199664.2|31
1618513520000|2021-04-15 19:05:20|199814.1|199664.1|199813.7|199663.7|199815.5|199665.5|199811|199661|27
1618513530000|2021-04-15 19:05:30|199813.3|199663.3|199815.9|199665.9|199816.8|199666.8|199811.9|199661.9|26
1618513540000|2021-04-15 19:05:40|199815.4|199665.4|199814.5|199664.5|199816.5|199666.5|199812.1|199662.1|26
1618513550000|2021-04-15 19:05:50|199815.6|199665.6|199848.7|199698.7|199848.7|199698.7|199812.7|199662.7|32
1618513560000|2021-04-15 19:06:00|199847.5|199697.5|199851.6|199701.6|199852.6|199702.6|199843.9|199693.9|25
1618513570000|2021-04-15 19:06:10|199851.8|199701.8|199851.3|199701.3|199853.3|199703.3|199850.5|199700.5|21
1618513580000|2021-04-15 19:06:20|199848.3|199698.3|199853.1|199703.1|199853.8|199703.8|199848.3|199698.3|10
1618513590000|2021-04-15 19:06:30|199852.7|199702.7|199853.1|199703.1|199855.3|199705.3|199852.2|199702.2|13
1618513600000|2021-04-15 19:06:40|199853.5|199703.5|199853.2|199703.2|199853.6|199703.6|199850.9|199700.9|23
1618513610000|2021-04-15 19:06:50|199851|199701|199852|199702|199855.1|199705.1|199849.3|199699.3|16
1618513620000|2021-04-15 19:07:00|199851.8|199701.8|199830.1|199680.1|199852.7|199702.7|199830.1|199680.1|22
1618513630000|2021-04-15 19:07:10|199824.4|199674.4|199820.5|199670.5|199833.4|199683.4|199818|199668|36
1618513640000|2021-04-15 19:07:20|199819.9|199669.9|199847.1|199697.1|199847.2|199697.2|199818.1|199668.1|26
1618513650000|2021-04-15 19:07:30|199847.4|199697.4|199859.6|199709.6|199862.9|199712.9|199843|199693|26
1618513660000|2021-04-15 19:07:40|199859.7|199709.7|199858|199708|199860|199710|199857.3|199707.3|19
1618513670000|2021-04-15 19:07:50|199858.1|199708.1|199844.2|199694.2|199859.9|199736.6|199782.8|199690.2|21
1618513680000|2021-04-15 19:08:00|199840.1|199690.1|199845.4|199695.4|199849.8|199699.8|199840.1|199690.1|28
1618513690000|2021-04-15 19:08:10|199844.7|199694.7|199808.7|199658.7|199845.5|199695.5|199800.5|199650.5|26
1618513700000|2021-04-15 19:08:20|199809.8|199659.8|199807.6|199657.6|199809.8|199659.8|199806.9|199656.9|15
1618513710000|2021-04-15 19:08:30|199810.1|199660.1|199802.7|199652.7|199810.1|199660.1|199801|199651|13
1618513720000|2021-04-15 19:08:40|199802.9|199652.9|199804.5|199654.5|199810|199660|199799.5|199649.5|21
1618513730000|2021-04-15 19:08:50|199804.3|199654.3|199814.4|199664.4|199815.6|199665.6|199803.7|199653.7|21
1618513740000|2021-04-15 19:09:00|199813.9|199663.9|199797|199647|199813.9|199696|199743.2|199643.4|24
1618513750000|2021-04-15 19:09:10|199795.6|199645.6|199797.1|199647.1|199797.9|199647.9|199794.4|199644.4|17
1618513760000|2021-04-15 19:09:20|199797.2|199647.2|199793.3|199643.3|199797.2|199647.2|199790.9|199640.9|27
1618513770000|2021-04-15 19:09:30|199792.4|199642.4|199772|199622|199793.7|199643.7|199770.2|199620.2|23
1618513780000|2021-04-15 19:09:40|199772.1|199622.1|199728.2|199578.2|199772.1|199622.1|199728.2|199578.2|21
1618513790000|2021-04-15 19:09:50|199727.4|199577.4|199723.6|199573.6|199737.4|199587.4|199721.5|199571.5|19
1618513800000|2021-04-15 19:10:00|199721.7|199571.7|199690.5|199540.5|199723|199573|199685.7|199535.7|17
1618513810000|2021-04-15 19:10:10|199701.1|199551.1|199709.5|199559.5|199715.6|199565.6|199701.1|199551.1|21
1618513820000|2021-04-15 19:10:20|199711.6|199561.6|199725.2|199575.2|199727.9|199577.9|199710.6|199560.6|18
1618513830000|2021-04-15 19:10:30|199725.8|199575.8|199729|199579|199729.2|199579.2|199715.5|199565.5|23
1618513840000|2021-04-15 19:10:40|199727.9|199577.9|199742.4|199592.4|199742.4|199592.4|199725.8|199575.8|23
1618513850000|2021-04-15 19:10:50|199740.8|199590.8|199741.8|199591.8|199743.7|199593.7|199738.3|199588.3|11
1618513860000|2021-04-15 19:11:00|199741.7|199591.7|199738.3|199588.3|199747.6|199597.6|199738|199588|15
1618513870000|2021-04-15 19:11:10|199738.4|199588.4|199736.1|199586.1|199739.6|199589.6|199736.1|199586.1|15
1618513880000|2021-04-15 19:11:20|199734.7|199584.7|199762.8|199612.8|199765.7|199654|199704|199582.9|23
1618513890000|2021-04-15 19:11:30|199762.1|199612.1|199763.8|199613.8|199770.9|199620.9|199762.1|199612.1|21
1618513900000|2021-04-15 19:11:40|199764.1|199614.1|199759.8|199609.8|199768.1|199618.1|199755.7|199605.7|21
1618513910000|2021-04-15 19:11:50|199756.7|199606.7|199756.2|199606.2|199759.6|199609.6|199755.7|199605.7|33
1618513920000|2021-04-15 19:12:00|199755.8|199605.8|199755.7|199605.7|199759.1|199609.1|199746.9|199596.9|31
1618513930000|2021-04-15 19:12:10|199755.9|199605.9|199760.7|199610.7|199761.3|199611.3|199755.2|199605.2|22
1618513940000|2021-04-15 19:12:20|199761|199611|199766.8|199616.8|199768.4|199618.4|199760.2|199610.2|19
1618513950000|2021-04-15 19:12:30|199766|199616|199765.1|199615.1|199766.2|199616.2|199763.8|199613.8|17
1618513960000|2021-04-15 19:12:40|199763.5|199613.5|199768.8|199618.8|199781.5|199631.5|199755.1|199605.1|30
1618513970000|2021-04-15 19:12:50|199772.1|199622.1|199770.4|199620.4|199773.5|199623.5|199768.6|199618.6|16
1618513980000|2021-04-15 19:13:00|199772.1|199622.1|199771.8|199621.8|199773.7|199623.7|199759.5|199609.5|22
1618513990000|2021-04-15 19:13:10|199769.7|199619.7|199745.7|199695.7|199798.4|199699.9|199745.7|199616.6|23
1618514000000|2021-04-15 19:13:20|199798.3|199648.3|199791.7|199641.7|199798.8|199648.8|199786.2|199636.2|15
1618514010000|2021-04-15 19:13:30|199789.3|199639.3|199735.7|199585.7|199799.7|199649.7|199735.7|199585.7|28
1618514020000|2021-04-15 19:13:40|199736.3|199586.3|199755.3|199605.3|199761.7|199611.7|199736.3|199586.3|23
1618514030000|2021-04-15 19:13:50|199754.7|199604.7|199766.1|199616.1|199773.3|199623.3|199754.2|199604.2|24
1618514040000|2021-04-15 19:14:00|199766.5|199616.5|199779.5|199629.5|199790.2|199640.2|199763|199613|27
1618514050000|2021-04-15 19:14:10|199779.8|199629.8|199767.2|199617.2|199779.8|199629.8|199767.2|199617.2|28
1618514060000|2021-04-15 19:14:20|199768|199618|199767.6|199617.6|199768.6|199618.6|199765.1|199615.1|24
1618514070000|2021-04-15 19:14:30|199769|199619|199776.9|199626.9|199778.4|199628.4|199765.2|199615.2|21
1618514080000|2021-04-15 19:14:40|199778.2|199628.2|199772.2|199622.2|199779.2|199629.2|199771.4|199621.4|30
1618514090000|2021-04-15 19:14:50|199773.7|199623.7|199772.5|199622.5|199776.3|199626.3|199767|199617|36
1618514100000|2021-04-15 19:15:00|199775.4|199625.4|199766.3|199616.3|199779.7|199629.7|199761.3|199611.3|33
1618514110000|2021-04-15 19:15:10|199765.9|199615.9|199768.1|199618.1|199771.7|199621.7|199765.4|199615.4|33
1618514120000|2021-04-15 19:15:20|199768.5|199618.5|199769.9|199619.9|199773.2|199623.2|199768|199618|24
1618514130000|2021-04-15 19:15:30|199767.9|199617.9|199741|199591|199772.2|199622.2|199739.8|199589.8|31
1618514140000|2021-04-15 19:15:40|199741.3|199591.3|199750.9|199600.9|199753.2|199603.2|199740.7|199590.7|25
1618514150000|2021-04-15 19:15:50|199753.9|199603.9|199793.4|199643.4|199793.5|199643.5|199753.9|199603.9|26
1618514160000|2021-04-15 19:16:00|199794.2|199644.2|199777.6|199627.6|199799.3|199649.3|199777.6|199627.6|22
1618514170000|2021-04-15 19:16:10|199779.5|199629.5|199765.2|199615.2|199779.8|199629.8|199764.1|199614.1|23
1618514180000|2021-04-15 19:16:20|199765.9|199615.9|199763.7|199613.7|199767.2|199617.2|199759.8|199609.8|23
1618514190000|2021-04-15 19:16:30|199763.3|199613.3|199761.7|199611.7|199763.9|199613.9|199760.2|199610.2|21
1618514200000|2021-04-15 19:16:40|199762|199612|199758|199608|199762|199612|199757.8|199607.8|10
1618514210000|2021-04-15 19:16:50|199759.1|199609.1|199748.8|199598.8|199759.2|199609.2|199740.2|199590.2|27
1618514220000|2021-04-15 19:17:00|199747.9|199597.9|199779|199629|199782.2|199632.2|199747.2|199597.2|29
1618514230000|2021-04-15 19:17:10|199786.6|199636.6|199788.3|199638.3|199793.7|199643.7|199785.4|199635.4|19
1618514240000|2021-04-15 19:17:20|199788.4|199638.4|199792.7|199642.7|199792.7|199642.7|199787.4|199637.4|15
1618514250000|2021-04-15 19:17:30|199792.9|199642.9|199789.8|199639.8|199795.1|199645.1|199789.7|199639.7|16
1618514260000|2021-04-15 19:17:40|199793|199643|199753.4|199603.4|199793.3|199643.3|199753.4|199603.4|22
1618514270000|2021-04-15 19:17:50|199756|199606|199754.9|199604.9|199761.5|199611.5|199753.8|199603.8|25
1618514280000|2021-04-15 19:18:00|199758.9|199608.9|199760.1|199610.1|199763.4|199661.5|199711.5|199603.9|16
1618514290000|2021-04-15 19:18:10|199761.7|199611.7|199751.4|199601.4|199762.6|199612.6|199747.8|199597.8|21
1618514300000|2021-04-15 19:18:20|199749.2|199599.2|199733.5|199583.5|199759.8|199609.8|199729.3|199579.3|26
1618514310000|2021-04-15 19:18:30|199737|199587|199735.7|199585.7|199745.3|199595.3|199732.1|199582.1|26
1618514320000|2021-04-15 19:18:40|199736.3|199586.3|199702.2|199552.2|199736.3|199604.6|199654.6|199547.2|31
1618514330000|2021-04-15 19:18:50|199704.1|199554.1|199708|199558|199716.9|199566.9|199702.9|199552.9|19
1618514340000|2021-04-15 19:19:00|199705.4|199555.4|199710.3|199560.3|199714.5|199564.5|199705.4|199555.4|25
1618514350000|2021-04-15 19:19:10|199711.6|199561.6|199718.4|199568.4|199721.4|199571.4|199708.9|199558.9|28
1618514360000|2021-04-15 19:19:20|199718|199568|199714.1|199564.1|199722.1|199572.1|199714.1|199564.1|33
1618514370000|2021-04-15 19:19:30|199713.5|199563.5|199717.5|199567.5|199726.5|199576.5|199710.6|199560.6|28
1618514380000|2021-04-15 19:19:40|199717.1|199567.1|199709.2|199559.2|199720.7|199570.7|199709.2|199559.2|35
1618514390000|2021-04-15 19:19:50|199707.6|199557.6|199717.3|199567.3|199725.4|199575.4|199707.6|199557.6|27
1618514400000|2021-04-15 19:20:00|199719.1|199569.1|199716.3|199566.3|199725.2|199575.2|199716.3|199566.3|22
1618514410000|2021-04-15 19:20:10|199716.2|199566.2|199720.2|199570.2|199720.8|199570.8|199716.1|199566.1|14
1618514420000|2021-04-15 19:20:20|199725|199575|199723.4|199573.4|199725|199575|199715.9|199565.9|17
1618514430000|2021-04-15 19:20:30|199720.6|199570.6|199728.8|199578.8|199734.5|199584.5|199719.6|199569.6|29
1618514440000|2021-04-15 19:20:40|199729.4|199579.4|199732.3|199582.3|199732.3|199582.3|199729|199579|11
1618514450000|2021-04-15 19:20:50|199731.2|199581.2|199738.5|199588.5|199738.5|199588.5|199728.8|199578.8|23
1618514460000|2021-04-15 19:21:00|199736.9|199586.9|199724.9|199574.9|199737.5|199587.5|199720.7|199570.7|27
1618514470000|2021-04-15 19:21:10|199724.8|199574.8|199731.6|199581.6|199736.6|199633.7|199681.1|199571.6|23
1618514480000|2021-04-15 19:21:20|199734.1|199584.1|199721.4|199571.4|199736|199586|199721.3|199571.3|16
1618514490000|2021-04-15 19:21:30|199721.6|199571.6|199720.7|199570.7|199728.6|199578.6|199719.9|199569.9|19
1618514500000|2021-04-15 19:21:40|199720|199570|199714.5|199564.5|199721.2|199571.2|199710.8|199560.8|22
1618514510000|2021-04-15 19:21:50|199713.8|199563.8|199712.1|199562.1|199719.7|199569.7|199711.1|199561.1|30
1618514520000|2021-04-15 19:22:00|199713.2|199563.2|199715.5|199565.5|199718.3|199568.3|199710.3|199560.3|26
1618514530000|2021-04-15 19:22:10|199714.6|199564.6|199721.9|199571.9|199723.4|199573.4|199714.6|199564.6|29
1618514540000|2021-04-15 19:22:20|199726.5|199576.5|199723.6|199573.6|199728.3|199578.3|199719.8|199569.8|30
1618514550000|2021-04-15 19:22:30|199724.7|199574.7|199727.2|199577.2|199729.2|199579.2|199723.7|199573.7|22
1618514560000|2021-04-15 19:22:40|199721.2|199571.2|199726|199576|199730.4|199580.4|199717.2|199567.2|29
1618514570000|2021-04-15 19:22:50|199726.7|199576.7|199724.8|199574.8|199729.9|199579.9|199719.2|199569.2|34
1618514580000|2021-04-15 19:23:00|199724.6|199574.6|199730.8|199580.8|199730.8|199580.8|199721.3|199571.3|33
1618514590000|2021-04-15 19:23:10|199730.6|199580.6|199739.5|199589.5|199743.5|199593.5|199729.1|199579.1|27
1618514600000|2021-04-15 19:23:20|199739.8|199589.8|199741.9|199591.9|199743.3|199593.3|199739.8|199589.8|9
1618514610000|2021-04-15 19:23:30|199742.1|199592.1|199757.3|199607.3|199758.3|199608.3|199742.1|199592.1|17
1618514620000|2021-04-15 19:23:40|199758.1|199608.1|199736.8|199586.8|199767.5|199617.5|199729.7|199579.7|28
1618514630000|2021-04-15 19:23:50|199733|199583|199728.2|199578.2|199734.4|199584.4|199726.6|199576.6|21
1618514640000|2021-04-15 19:24:00|199727.4|199577.4|199724.6|199574.6|199728.4|199578.4|199718.5|199568.5|18
1618514650000|2021-04-15 19:24:10|199724.4|199574.4|199697|199547|199724.4|199574.4|199696.2|199546.2|16
1618514660000|2021-04-15 19:24:20|199696.7|199546.7|199695.3|199545.3|199702.4|199552.4|199691.9|199541.9|18
1618514670000|2021-04-15 19:24:30|199696.8|199546.8|199705.1|199555.1|199705.3|199555.3|199693.4|199543.4|17
1618514680000|2021-04-15 19:24:40|199704.9|199554.9|199705.2|199555.2|199705.9|199555.9|199704.9|199554.9|7
1618514690000|2021-04-15 19:24:50|199704.9|199554.9|199708.3|199558.3|199710|199560|199704.9|199554.9|17
1618514700000|2021-04-15 19:25:00|199708.7|199558.7|199699|199549|199709.3|199559.3|199694.2|199544.2|26
1618514710000|2021-04-15 19:25:10|199697.8|199547.8|199707.1|199557.1|199709.8|199559.8|199697.8|199547.8|13
1618514720000|2021-04-15 19:25:20|199707.2|199557.2|199704.7|199554.7|199707.2|199557.2|199698.1|199548.1|20
1618514730000|2021-04-15 19:25:30|199705.2|199555.2|199705.9|199555.9|199707|199557|199702.1|199552.1|12
1618514740000|2021-04-15 19:25:40|199706.7|199556.7|199714.9|199564.9|199717.3|199567.3|199706.7|199556.7|23
1618514750000|2021-04-15 19:25:50|199715.7|199565.7|199740.2|199590.2|199742.6|199644.2|199688.9|199565.4|21
1618514760000|2021-04-15 19:26:00|199741.5|199591.5|199731.8|199581.8|199750.2|199600.2|199726.3|199576.3|28
1618514770000|2021-04-15 19:26:10|199731.3|199581.3|199731.1|199581.1|199732.5|199582.5|199728.9|199578.9|22
1618514780000|2021-04-15 19:26:20|199729.9|199579.9|199732|199582|199733.8|199583.8|199728.7|199578.7|15
1618514790000|2021-04-15 19:26:30|199731.7|199581.7|199735.3|199585.3|199735.3|199585.3|199730.2|199580.2|24
1618514800000|2021-04-15 19:26:40|199735.4|199585.4|199735.9|199585.9|199736.3|199586.3|199730.4|199580.4|26
1618514810000|2021-04-15 19:26:50|199736.1|199586.1|199733.2|199583.2|199736.3|199586.3|199732.3|199582.3|29
1618514820000|2021-04-15 19:27:00|199733.3|199583.3|199744.9|199594.9|199752.1|199602.1|199731.2|199581.2|25
1618514830000|2021-04-15 19:27:10|199744.2|199594.2|199753.7|199603.7|199753.9|199603.9|199744.2|199594.2|28
1618514840000|2021-04-15 19:27:20|199754.4|199604.4|199757.9|199607.9|199757.9|199607.9|199754.2|199604.2|29
1618514850000|2021-04-15 19:27:30|199757|199607|199750.9|199600.9|199757|199607|199750.3|199600.3|33
1618514860000|2021-04-15 19:27:40|199750.7|199600.7|199751.4|199601.4|199752.7|199602.7|199750|199600|23
1618514870000|2021-04-15 19:27:50|199751.5|199601.5|199738.3|199588.3|199752|199602|199738.3|199588.3|22
1618514880000|2021-04-15 19:28:00|199735|199585|199729.7|199579.7|199738.3|199588.3|199728.8|199578.8|28
1618514890000|2021-04-15 19:28:10|199729.9|199579.9|199730.7|199580.7|199732.5|199582.5|199727.2|199577.2|12
1618514900000|2021-04-15 19:28:20|199730|199580|199732.7|199582.7|199743.8|199593.8|199730|199580|14
1618514910000|2021-04-15 19:28:30|199736.9|199586.9|199718|199568|199736.9|199586.9|199718|199568|20
1618514920000|2021-04-15 19:28:40|199719.4|199569.4|199723.9|199573.9|199724.6|199574.6|199716.6|199566.6|17
1618514930000|2021-04-15 19:28:50|199724.2|199574.2|199718.7|199568.7|199727.3|199577.3|199717.6|199567.6|18
1618514940000|2021-04-15 19:29:00|199719.8|199569.8|199740.1|199590.1|199740.1|199590.1|199718.1|199568.1|18
1618514950000|2021-04-15 19:29:10|199741.8|199591.8|199733.1|199583.1|199741.8|199591.8|199726.8|199576.8|31
1618514960000|2021-04-15 19:29:20|199729.6|199579.6|199741|199591|199741|199591|199724.2|199574.2|37
1618514970000|2021-04-15 19:29:30|199741.3|199591.3|199738.4|199588.4|199741.6|199591.6|199731.1|199581.1|38
1618514980000|2021-04-15 19:29:40|199732.8|199582.8|199729.5|199579.5|199740.1|199590.1|199729.5|199579.5|21
1618514990000|2021-04-15 19:29:50|199730.1|199580.1|199727|199577|199730.8|199580.8|199724.4|199574.4|28
1618515000000|2021-04-15 19:30:00|199725.5|199575.5|199701.1|199551.1|199725.5|199575.5|199693|199543|23
1618515010000|2021-04-15 19:30:10|199700.4|199550.4|199694.6|199544.6|199701|199551|199690.9|199540.9|17
1618515020000|2021-04-15 19:30:20|199642|199592|199698.3|199548.3|199698.6|199596.8|199637.3|199542.5|14
1618515030000|2021-04-15 19:30:30|199697.3|199547.3|199646.4|199596.4|199700|199596.5|199643.7|199546.9|16
1618515040000|2021-04-15 19:30:40|199645.1|199595.1|199645.9|199595.9|199646.4|199596.4|199643.5|199593.5|12
1618515050000|2021-04-15 19:30:50|199645.7|199595.7|199645.8|199595.8|199691.1|199596.3|199644.7|199541.1|13
1618515060000|2021-04-15 19:31:00|199645.9|199595.9|199680.2|199530.2|199680.8|199596.5|199642.7|199526.2|16
1618515070000|2021-04-15 19:31:10|199679.7|199529.7|199692|199542|199692.1|199542.1|199676.6|199526.6|30
1618515080000|2021-04-15 19:31:20|199690.4|199540.4|199691.5|199541.5|199699.9|199549.9|199690.4|199540.4|22
1618515090000|2021-04-15 19:31:30|199689.7|199539.7|199691.1|199541.1|199697.9|199547.9|199689.7|199539.7|26
1618515100000|2021-04-15 19:31:40|199691.8|199541.8|199695.3|199545.3|199697.1|199547.1|199691.8|199541.8|24
1618515110000|2021-04-15 19:31:50|199695|199545|199690.2|199540.2|199696.1|199546.1|199684.4|199534.4|19
1618515120000|2021-04-15 19:32:00|199690.4|199540.4|199673.6|199523.6|199690.4|199540.4|199668.7|199518.7|21
1618515130000|2021-04-15 19:32:10|199674.7|199524.7|199673.9|199523.9|199677.3|199527.3|199673.6|199523.6|16
1618515140000|2021-04-15 19:32:20|199672.9|199522.9|199670.8|199520.8|199674.3|199524.3|199670.1|199520.1|27
1618515150000|2021-04-15 19:32:30|199670.9|199520.9|199677.5|199527.5|199682.2|199532.2|199670.5|199520.5|28
1618515160000|2021-04-15 19:32:40|199677.8|199527.8|199671.3|199521.3|199677.8|199527.8|199670.1|199520.1|15
1618515170000|2021-04-15 19:32:50|199672.7|199522.7|199666.6|199516.6|199673.6|199523.6|199666.6|199516.6|15
1618515180000|2021-04-15 19:33:00|199666.9|199516.9|199655.7|199505.7|199668.5|199518.5|199655.7|199505.7|17
1618515190000|2021-04-15 19:33:10|199655.3|199505.3|199656.6|199506.6|199656.6|199506.6|199651.1|199501.1|15
1618515200000|2021-04-15 19:33:20|199657.7|199507.7|199652.3|199502.3|199657.7|199507.7|199652.3|199502.3|9
1618515210000|2021-04-15 19:33:30|199652.6|199502.6|199652.3|199502.3|199654.1|199504.1|199651.6|199501.6|12
1618515220000|2021-04-15 19:33:40|199652.2|199502.2|199656.8|199506.8|199657.7|199507.7|199652.2|199502.2|11
1618515230000|2021-04-15 19:33:50|199659.1|199509.1|199652.3|199502.3|199661.9|199511.9|199649.3|199499.3|17
1618515240000|2021-04-15 19:34:00|199651.2|199501.2|199650.4|199500.4|199652|199502|199648.1|199498.1|13
1618515250000|2021-04-15 19:34:10|199649.4|199499.4|199651.9|199501.9|199655.2|199505.2|199649.4|199499.4|13
1618515260000|2021-04-15 19:34:20|199652|199502|199647.2|199497.2|199652|199502|199647.2|199497.2|8
1618515270000|2021-04-15 19:34:30|199646.4|199496.4|199643.1|199493.1|199647.9|199497.9|199642|199492|17
1618515280000|2021-04-15 19:34:40|199644.4|199494.4|199616.4|199466.4|199644.7|199494.7|199615.7|199465.7|17
1618515290000|2021-04-15 19:34:50|199615.9|199465.9|199615.3|199465.3|199620.3|199470.3|199613.4|199463.4|14
1618515300000|2021-04-15 19:35:00|199615.5|199465.5|199612.9|199462.9|199615.5|199465.5|199610.7|199460.7|10
1618515310000|2021-04-15 19:35:10|199613|199463|199614.1|199464.1|199618.1|199468.1|199613|199463|19
1618515320000|2021-04-15 19:35:20|199613.4|199463.4|199639.7|199489.7|199640.8|199490.8|199613.4|199463.4|20
1618515330000|2021-04-15 19:35:30|199639.2|199489.2|199699.6|199549.6|199699.7|199549.7|199637.3|199487.3|23
1618515340000|2021-04-15 19:35:40|199696.9|199546.9|199690.4|199540.4|199697.9|199547.9|199689.2|199539.2|15
1618515350000|2021-04-15 19:35:50|199690.6|199540.6|199694.1|199544.1|199695.5|199545.5|199689.2|199539.2|22
1618515360000|2021-04-15 19:36:00|199694.3|199544.3|199693.2|199543.2|199694.3|199544.3|199691|199541|22
1618515370000|2021-04-15 19:36:10|199694.3|199544.3|199692.2|199542.2|199695|199545|199691.1|199541.1|18
1618515380000|2021-04-15 19:36:20|199692.4|199542.4|199693.9|199543.9|199696.8|199546.8|199692.4|199542.4|18
1618515390000|2021-04-15 19:36:30|199694|199544|199692|199542|199701.9|199551.9|199690.5|199540.5|16
1618515400000|2021-04-15 19:36:40|199691.7|199541.7|199684.2|199534.2|199696.8|199546.8|199684.2|199534.2|32
1618515410000|2021-04-15 19:36:50|199683.5|199533.5|199659.3|199509.3|199683.9|199533.9|199649.3|199499.3|28
1618515420000|2021-04-15 19:37:00|199659.5|199509.5|199666|199516|199668.8|199518.8|199659.5|199509.5|19
1618515430000|2021-04-15 19:37:10|199665.6|199515.6|199664.6|199514.6|199670|199520|199659|199509|24
1618515440000|2021-04-15 19:37:20|199665.8|199515.8|199678.1|199528.1|199683.1|199533.1|199664.6|199514.6|22
1618515450000|2021-04-15 19:37:30|199677.6|199527.6|199678|199528|199681.3|199531.3|199676.1|199526.1|23
1618515460000|2021-04-15 19:37:40|199678.5|199528.5|199680.2|199530.2|199680.2|199530.2|199673.3|199523.3|23
1618515470000|2021-04-15 19:37:50|199680.4|199530.4|199670.6|199520.6|199680.4|199530.4|199669.9|199519.9|25
1618515480000|2021-04-15 19:38:00|199671.1|199521.1|199662.3|199512.3|199671.1|199521.1|199662.1|199512.1|22
1618515490000|2021-04-15 19:38:10|199662.8|199512.8|199667.2|199517.2|199667.6|199517.6|199660.5|199510.5|23
1618515500000|2021-04-15 19:38:20|199665.8|199515.8|199664.7|199514.7|199666.7|199516.7|199663.2|199513.2|16
1618515510000|2021-04-15 19:38:30|199664.4|199514.4|199665.8|199515.8|199665.8|199515.8|199662.9|199512.9|8
1618515520000|2021-04-15 19:38:40|199665.4|199515.4|199666.7|199516.7|199666.9|199516.9|199664.2|199514.2|11
1618515530000|2021-04-15 19:38:50|199665.8|199515.8|199668.3|199518.3|199669.1|199519.1|199665.5|199515.5|15
1618515540000|2021-04-15 19:39:00|199668.5|199518.5|199667.3|199517.3|199670|199520|199667.3|199517.3|14
1618515550000|2021-04-15 19:39:10|199667.7|199517.7|199665.6|199515.6|199669.1|199519.1|199664.6|199514.6|14
1618515560000|2021-04-15 19:39:20|199665.7|199515.7|199665.5|199515.5|199667.6|199517.6|199665.5|199515.5|9
1618515570000|2021-04-15 19:39:30|199666.3|199516.3|199673.8|199523.8|199673.8|199523.8|199666.3|199516.3|10
1618515580000|2021-04-15 19:39:40|199671.8|199521.8|199672.3|199522.3|199672.3|199522.3|199671.6|199521.6|5
1618515590000|2021-04-15 19:39:50|199672|199522|199670.4|199520.4|199673|199523|199669.5|199519.5|8
1618515600000|2021-04-15 19:40:00|199668.8|199518.8|199669.2|199519.2|199670.5|199520.5|199667.2|199517.2|17
1618515610000|2021-04-15 19:40:10|199668.8|199518.8|199679.2|199529.2|199680.9|199530.9|199667.2|199517.2|21
1618515620000|2021-04-15 19:40:20|199675.2|199525.2|199664.7|199514.7|199675.2|199525.2|199663.1|199513.1|20
1618515630000|2021-04-15 19:40:30|199663.6|199513.6|199666.4|199516.4|199667.1|199517.1|199662.1|199512.1|14
1618515640000|2021-04-15 19:40:40|199663|199513|199668.2|199518.2|199668.9|199518.9|199662.6|199512.6|17
1618515650000|2021-04-15 19:40:50|199668.3|199518.3|199665.4|199515.4|199668.9|199518.9|199665.3|199515.3|10
1618515660000|2021-04-15 19:41:00|199655.5|199505.5|199669|199519|199685.8|199535.8|199655.5|199505.5|25
1618515670000|2021-04-15 19:41:10|199666.9|199516.9|199655.3|199505.3|199667.1|199517.1|199655.3|199505.3|23
1618515680000|2021-04-15 19:41:20|199655.6|199505.6|199663.5|199513.5|199666.9|199516.9|199654.7|199504.7|32
1618515690000|2021-04-15 19:41:30|199664|199514|199656.3|199506.3|199666.2|199516.2|199656.3|199506.3|31
1618515700000|2021-04-15 19:41:40|199655.9|199505.9|199660.3|199510.3|199660.3|199510.3|199650.9|199500.9|21
1618515710000|2021-04-15 19:41:50|199661.1|199511.1|199659.6|199509.6|199665.5|199515.5|199659.1|199509.1|26
1618515720000|2021-04-15 19:42:00|199657.6|199507.6|199657.8|199507.8|199658.1|199508.1|199656.2|199506.2|22
1618515730000|2021-04-15 19:42:10|199657.3|199507.3|199654.1|199504.1|199658.5|199508.5|199648.4|199498.4|21
1618515740000|2021-04-15 19:42:20|199653.6|199503.6|199613.1|199463.1|199660.6|199510.6|199602.5|199452.5|24
1618515750000|2021-04-15 19:42:30|199612.1|199462.1|199618.2|199468.2|199622.8|199472.8|199611.2|199461.2|21
1618515760000|2021-04-15 19:42:40|199612.9|199462.9|199610.3|199460.3|199616.6|199466.6|199609.8|199459.8|25
1618515770000|2021-04-15 19:42:50|199612.6|199462.6|199608.9|199458.9|199618.8|199468.8|199608.7|199458.7|26
1618515780000|2021-04-15 19:43:00|199612.2|199462.2|199610.9|199460.9|199615.5|199465.5|199608.9|199458.9|18
1618515790000|2021-04-15 19:43:10|199611.3|199461.3|199609.2|199459.2|199612.9|199462.9|199607.3|199457.3|11
1618515800000|2021-04-15 19:43:20|199610|199460|199611.4|199461.4|199612|199462|199608.5|199458.5|18
1618515810000|2021-04-15 19:43:30|199610.9|199460.9|199611.2|199461.2|199617.7|199467.7|199610.3|199460.3|26
1618515820000|2021-04-15 19:43:40|199610.4|199460.4|199613|199463|199620.5|199470.5|199610.4|199460.4|19
1618515830000|2021-04-15 19:43:50|199616.9|199466.9|199613.7|199463.7|199617.2|199467.2|199611.2|199461.2|22
1618515840000|2021-04-15 19:44:00|199613.8|199463.8|199611.6|199461.6|199614.2|199464.2|199608.6|199458.6|20
1618515850000|2021-04-15 19:44:10|199611.9|199461.9|199612.5|199462.5|199614.5|199464.5|199611.4|199461.4|11
1618515860000|2021-04-15 19:44:20|199613.9|199463.9|199603.9|199453.9|199614.5|199464.5|199601|199451|15
1618515870000|2021-04-15 19:44:30|199602|199452|199602|199452|199604.3|199454.3|199600.4|199450.4|16
1618515880000|2021-04-15 19:44:40|199604.4|199454.4|199606.5|199456.5|199607.4|199457.4|199595.7|199445.7|22
1618515890000|2021-04-15 19:44:50|199602|199452|199604.5|199454.5|199607.1|199457.1|199600.8|199450.8|13
1618515900000|2021-04-15 19:45:00|199602.9|199452.9|199605.9|199455.9|199605.9|199455.9|199601.6|199451.6|16
1618515910000|2021-04-15 19:45:10|199606.7|199456.7|199590|199440|199627.3|199477.3|199582.9|199432.9|27
1618515920000|2021-04-15 19:45:20|199580|199430|199585.9|199435.9|199587.4|199437.4|199577.9|199427.9|12
1618515930000|2021-04-15 19:45:30|199584|199434|199578.2|199428.2|199586|199436|199576|199426|15
1618515940000|2021-04-15 19:45:40|199577.9|199427.9|199578|199428|199578.7|199428.7|199576.8|199426.8|17
1618515950000|2021-04-15 19:45:50|199581.7|199431.7|199593.9|199443.9|199594.1|199444.1|199580.8|199430.8|21
1618515960000|2021-04-15 19:46:00|199593.8|199443.8|199599.1|199449.1|199599.1|199449.1|199592|199442|25
1618515970000|2021-04-15 19:46:10|199598.9|199448.9|199598.9|199448.9|199603.2|199453.2|199596.3|199446.3|20
1618515980000|2021-04-15 19:46:20|199599.4|199449.4|199600.7|199450.7|199607.7|199457.7|199598|199448|18
1618515990000|2021-04-15 19:46:30|199603.2|199453.2|199596.9|199446.9|199604.2|199454.2|199592.5|199442.5|25
1618516000000|2021-04-15 19:46:40|199596.1|199446.1|199595.7|199445.7|199598.7|199448.7|199592.7|199442.7|24
1618516010000|2021-04-15 19:46:50|199596.7|199446.7|199592.6|199442.6|199606|199456|199588.7|199438.7|26
1618516020000|2021-04-15 19:47:00|199591|199441|199583.6|199433.6|199591.1|199441.1|199582.3|199432.3|21
1618516030000|2021-04-15 19:47:10|199583.5|199433.5|199575.7|199425.7|199583.5|199433.5|199572.6|199422.6|18
1618516040000|2021-04-15 19:47:20|199576.5|199426.5|199603.1|199453.1|199603.1|199453.1|199574|199424|24
1618516050000|2021-04-15 19:47:30|199602.2|199452.2|199598.4|199448.4|199602.5|199452.5|199598.4|199448.4|17
1618516060000|2021-04-15 19:47:40|199597.9|199447.9|199590.8|199440.8|199599.2|199449.2|199585.7|199435.7|21
1618516070000|2021-04-15 19:47:50|199591.4|199441.4|199599.8|199449.8|199599.9|199449.9|199588.5|199438.5|24
1618516080000|2021-04-15 19:48:00|199600.5|199450.5|199592.2|199442.2|199600.9|199450.9|199584.7|199434.7|28
1618516090000|2021-04-15 19:48:10|199583.9|199433.9|199588.4|199438.4|199592.2|199442.2|199583.9|199433.9|16
1618516100000|2021-04-15 19:48:20|199588.9|199438.9|199555.3|199405.3|199589.8|199439.8|199553|199403|19
1618516110000|2021-04-15 19:48:30|199557.4|199407.4|199557.6|199407.6|199557.6|199407.6|199553.6|199403.6|16
1618516120000|2021-04-15 19:48:40|199561.4|199411.4|199599.8|199449.8|199603.2|199453.2|199561.4|199411.4|25
1618516130000|2021-04-15 19:48:50|199600.8|199450.8|199598.6|199448.6|199600.8|199450.8|199595.8|199445.8|23
1618516140000|2021-04-15 19:49:00|199598.5|199448.5|199610.4|199460.4|199610.4|199460.4|199594.6|199444.6|29
1618516150000|2021-04-15 19:49:10|199609.9|199459.9|199603.9|199453.9|199612.3|199462.3|199600.1|199450.1|22
1618516160000|2021-04-15 19:49:20|199606.5|199456.5|199600|199450|199606.5|199456.5|199597.6|199447.6|17
1618516170000|2021-04-15 19:49:30|199597.5|199447.5|199588.5|199438.5|199606.8|199502.6|199552.6|199431.7|29
1618516180000|2021-04-15 19:49:40|199587.6|199437.6|199590.3|199440.3|199590.3|199440.3|199581.1|199431.1|24
1618516190000|2021-04-15 19:49:50|199587.3|199437.3|199586.5|199436.5|199587.3|199437.3|199581.8|199431.8|24
1618516200000|2021-04-15 19:50:00|199587.1|199437.1|199586.4|199436.4|199589.2|199439.2|199572.9|199422.9|32
1618516210000|2021-04-15 19:50:10|199588.5|199438.5|199608.6|199458.6|199610.9|199460.9|199587.9|199437.9|32
1618516220000|2021-04-15 19:50:20|199609.5|199459.5|199594.8|199444.8|199611.6|199461.6|199594.8|199444.8|30
1618516230000|2021-04-15 19:50:30|199597.4|199447.4|199597.7|199447.7|199599.4|199449.4|199595.6|199445.6|19
1618516240000|2021-04-15 19:50:40|199598.5|199448.5|199595.6|199445.6|199598.9|199448.9|199595.6|199445.6|12
1618516250000|2021-04-15 19:50:50|199593.2|199443.2|199597.2|199447.2|199600.7|199450.7|199577.5|199427.5|30
1618516260000|2021-04-15 19:51:00|199597.4|199447.4|199597.3|199447.3|199600|199450|199583.2|199433.2|28
1618516270000|2021-04-15 19:51:10|199596.7|199446.7|199610.5|199460.5|199610.8|199460.8|199595.1|199445.1|32
1618516280000|2021-04-15 19:51:20|199610.9|199460.9|199606|199456|199610.9|199460.9|199605.5|199455.5|23
1618516290000|2021-04-15 19:51:30|199606.2|199456.2|199605.5|199455.5|199606.2|199456.2|199599.3|199449.3|30
1618516300000|2021-04-15 19:51:40|199604.3|199454.3|199605.7|199455.7|199605.7|199455.7|199600.2|199450.2|29
1618516310000|2021-04-15 19:51:50|199605|199455|199597.1|199447.1|199607.3|199457.3|199591.8|199441.8|24
1618516320000|2021-04-15 19:52:00|199593.3|199443.3|199585.7|199435.7|199596.6|199446.6|199569.3|199419.3|24
1618516330000|2021-04-15 19:52:10|199586.1|199436.1|199588.2|199438.2|199589.6|199439.6|199582|199432|20
1618516340000|2021-04-15 19:52:20|199594.9|199444.9|199595.3|199445.3|199601.3|199451.3|199594.9|199444.9|16
1618516350000|2021-04-15 19:52:30|199594.1|199444.1|199592.1|199442.1|199594.8|199444.8|199589|199439|21
1618516360000|2021-04-15 19:52:40|199591.5|199441.5|199593.3|199443.3|199594.8|199444.8|199588.6|199438.6|24
1618516370000|2021-04-15 19:52:50|199593.4|199443.4|199591.9|199441.9|199593.4|199443.4|199585.3|199435.3|24
1618516380000|2021-04-15 19:53:00|199590.1|199440.1|199589.3|199439.3|199593.8|199443.8|199589.3|199439.3|21
1618516390000|2021-04-15 19:53:10|199590.9|199440.9|199590.3|199440.3|199592.6|199442.6|199588.4|199438.4|22
1618516400000|2021-04-15 19:53:20|199590.5|199440.5|199595.3|199445.3|199596.5|199446.5|199589.7|199439.7|20
1618516410000|2021-04-15 19:53:30|199595.6|199445.6|199592.3|199442.3|199600.5|199450.5|199590.6|199440.6|24
1618516420000|2021-04-15 19:53:40|199592|199442|199594|199444|199594.8|199444.8|199584.7|199434.7|24
1618516430000|2021-04-15 19:53:50|199595.3|199445.3|199598.9|199448.9|199599.1|199449.1|199594.7|199444.7|21
1618516440000|2021-04-15 19:54:00|199598.7|199448.7|199598.5|199448.5|199599.3|199449.3|199594|199444|25
1618516450000|2021-04-15 19:54:10|199598.6|199448.6|199611.7|199461.7|199611.7|199461.7|199592.7|199442.7|27
1618516460000|2021-04-15 19:54:20|199611.2|199461.2|199609|199459|199617.9|199467.9|199608.8|199458.8|32
1618516470000|2021-04-15 19:54:30|199608.8|199458.8|199608.6|199458.6|199610.7|199460.7|199607.6|199457.6|19
1618516480000|2021-04-15 19:54:40|199607.7|199457.7|199607.6|199457.6|199608.5|199458.5|199605.4|199455.4|24
1618516490000|2021-04-15 19:54:50|199606.8|199456.8|199601.9|199451.9|199606.8|199456.8|199600.3|199450.3|26
1618516500000|2021-04-15 19:55:00|199601.3|199451.3|199597.5|199447.5|199601.7|199451.7|199594.5|199444.5|29
1618516510000|2021-04-15 19:55:10|199598.2|199448.2|199603.2|199453.2|199605|199455|199589.9|199439.9|25
1618516520000|2021-04-15 19:55:20|199603|199453|199595|199445|199608.9|199458.9|199595|199445|37
1618516530000|2021-04-15 19:55:30|199594.5|199444.5|199599.1|199449.1|199604.4|199454.4|199593.8|199443.8|24
1618516540000|2021-04-15 19:55:40|199599.7|199449.7|199597.2|199447.2|199607|199457|199594.9|199444.9|29
1618516550000|2021-04-15 19:55:50|199596.6|199446.6|199657.2|199507.2|199657.2|199530.7|199580.7|199440|30
1618516560000|2021-04-15 19:56:00|199656.6|199506.6|199645|199495|199658.4|199508.4|199644.3|199494.3|25
1618516570000|2021-04-15 19:56:10|199638.1|199488.1|199619.2|199469.2|199638.1|199488.1|199615.9|199465.9|25
1618516580000|2021-04-15 19:56:20|199620.9|199470.9|199614.3|199464.3|199622.1|199472.1|199612.8|199462.8|19
1618516590000|2021-04-15 19:56:30|199614.9|199464.9|199616.1|199466.1|199617.4|199467.4|199610.4|199460.4|16
1618516600000|2021-04-15 19:56:40|199615.8|199465.8|199614.1|199464.1|199619.1|199469.1|199614.1|199464.1|26
1618516610000|2021-04-15 19:56:50|199614.9|199464.9|199614.6|199464.6|199616|199466|199610.3|199460.3|20
1618516620000|2021-04-15 19:57:00|199612.8|199462.8|199605.4|199455.4|199614.9|199464.9|199605.4|199455.4|26
1618516630000|2021-04-15 19:57:10|199606.8|199456.8|199606.9|199456.9|199611.1|199461.1|199605.7|199455.7|23
1618516640000|2021-04-15 19:57:20|199606.5|199456.5|199574.7|199424.7|199606.5|199456.5|199568|199418|31
1618516650000|2021-04-15 19:57:30|199575.1|199425.1|199573.3|199423.3|199577|199427|199572.8|199422.8|35
1618516660000|2021-04-15 19:57:40|199575.1|199425.1|199570.7|199420.7|199575.1|199425.1|199569.3|199419.3|26
1618516670000|2021-04-15 19:57:50|199570.5|199420.5|199577.3|199427.3|199590.5|199440.5|199566|199416|23
1618516680000|2021-04-15 19:58:00|199582.7|199432.7|199554.5|199404.5|199586.5|199436.5|199552.7|199402.7|32
1618516690000|2021-04-15 19:58:10|199553.6|199403.6|199547.5|199397.5|199555.2|199405.2|199547|199397|23
1618516700000|2021-04-15 19:58:20|199547.3|199397.3|199522.1|199372.1|199547.3|199397.3|199521.8|199371.8|27
1618516710000|2021-04-15 19:58:30|199522.9|199372.9|199525.8|199375.8|199526.5|199376.5|199518.4|199368.4|20
1618516720000|2021-04-15 19:58:40|199525.3|199375.3|199520.9|199370.9|199525.5|199375.5|199515.1|199365.1|29
1618516730000|2021-04-15 19:58:50|199521|199371|199521|199371|199521|199371|199514.6|199364.6|20
1618516740000|2021-04-15 19:59:00|199520.2|199370.2|199516.5|199366.5|199520.5|199370.5|199513.5|199363.5|23
1618516750000|2021-04-15 19:59:10|199516.3|199366.3|199510|199360|199516.3|199366.3|199509.8|199359.8|23
1618516760000|2021-04-15 19:59:20|199508.4|199358.4|199492.4|199342.4|199510.7|199360.7|199486.3|199336.3|28
1618516770000|2021-04-15 19:59:30|199489.2|199339.2|199500.1|199350.1|199511.9|199361.9|199487.9|199337.9|32
1618516780000|2021-04-15 19:59:40|199498.4|199348.4|199492.3|199342.3|199501.4|199351.4|199488.2|199338.2|36
1618516790000|2021-04-15 19:59:50|199491.9|199341.9|199479.6|199329.6|199497.5|199347.5|199479.6|199329.6|34
1618516800000|2021-04-15 20:00:00|199477.2|199327.2|199471.9|199321.9|199483.7|199333.7|199468.4|199318.4|29
1618516810000|2021-04-15 20:00:10|199474|199324|199475.8|199325.8|199475.8|199325.8|199471.2|199321.2|25
1618516820000|2021-04-15 20:00:20|199475.4|199325.4|199471.5|199321.5|199475.4|199325.4|199467.8|199317.8|14
1618516830000|2021-04-15 20:00:30|199471.6|199321.6|199449.2|199299.2|199475.3|199325.3|199448.5|199298.5|18
1618516840000|2021-04-15 20:00:40|199445.3|199295.3|199443.3|199293.3|199447.8|199297.8|199443|199293|22
1618516850000|2021-04-15 20:00:50|199443.8|199293.8|199442.4|199292.4|199443.8|199293.8|199437.9|199287.9|18
1618516860000|2021-04-15 20:01:00|199443|199293|199482.6|199332.6|199486.2|199336.2|199441.2|199291.2|31
1618516870000|2021-04-15 20:01:10|199481.3|199331.3|199482.2|199332.2|199486.4|199336.4|199465.5|199315.5|23
1618516880000|2021-04-15 20:01:20|199479.8|199329.8|199479|199329|199482.1|199332.1|199477.3|199327.3|16
1618516890000|2021-04-15 20:01:30|199477|199327|199473.2|199323.2|199481.8|199331.8|199470|199320|21
1618516900000|2021-04-15 20:01:40|199472.5|199322.5|199448.2|199298.2|199472.5|199322.5|199441.3|199291.3|24
1618516910000|2021-04-15 20:01:50|199449.5|199299.5|199440.8|199290.8|199449.5|199299.5|199439.6|199289.6|19
1618516920000|2021-04-15 20:02:00|199442.7|199292.7|199426.3|199276.3|199443.6|199293.6|199425.2|199275.2|30
1618516930000|2021-04-15 20:02:10|199425.7|199275.7|199417.8|199267.8|199437.5|199287.5|199414.5|199264.5|32
1618516940000|2021-04-15 20:02:20|199413.2|199263.2|199384.5|199234.5|199413.2|199263.2|199384.5|199234.5|22
1618516950000|2021-04-15 20:02:30|199391.3|199241.3|199399.4|199249.4|199399.5|199249.5|199391.3|199241.3|16
1618516960000|2021-04-15 20:02:40|199399.2|199249.2|199393.2|199243.2|199399.2|199249.2|199392.9|199242.9|19
1618516970000|2021-04-15 20:02:50|199392.9|199242.9|199389.6|199239.6|199392.9|199242.9|199381.7|199231.7|25
1618516980000|2021-04-15 20:03:00|199392.8|199242.8|199392.5|199242.5|199396.1|199246.1|199391.9|199241.9|25
1618516990000|2021-04-15 20:03:10|199393.7|199243.7|199392.3|199242.3|199393.7|199243.7|199392.1|199242.1|15
1618517000000|2021-04-15 20:03:20|199387.3|199237.3|199387.7|199237.7|199390.9|199240.9|199385|199235|22
1618517010000|2021-04-15 20:03:30|199387.9|199237.9|199388.5|199238.5|199389.7|199239.7|199387.4|199237.4|9
1618517020000|2021-04-15 20:03:40|199388.6|199238.6|199387.5|199237.5|199390.5|199240.5|199386.9|199236.9|12
1618517030000|2021-04-15 20:03:50|199386.8|199236.8|199387.4|199237.4|199389|199239|199386.8|199236.8|12
1618517040000|2021-04-15 20:04:00|199387.9|199237.9|199387|199237|199387.9|199237.9|199385.4|199235.4|10
1618517050000|2021-04-15 20:04:10|199387.2|199237.2|199375.6|199225.6|199387.2|199237.2|199373.1|199223.1|18
1618517060000|2021-04-15 20:04:20|199377.5|199227.5|199379.5|199229.5|199381|199231|199367.5|199217.5|17
1618517070000|2021-04-15 20:04:30|199377.3|199227.3|199366.4|199216.4|199377.3|199227.3|199353.1|199203.1|29
1618517080000|2021-04-15 20:04:40|199366.9|199216.9|199363.3|199213.3|199367.4|199217.4|199363|199213|17
1618517090000|2021-04-15 20:04:50|199363|199213|199366.1|199216.1|199371.5|199221.5|199362.8|199212.8|17
1618517100000|2021-04-15 20:05:00|199368.9|199218.9|199365.2|199215.2|199368.9|199218.9|199362.3|199212.3|14
1618517110000|2021-04-15 20:05:10|199366.7|199216.7|199364.1|199214.1|199368.8|199218.8|199363.1|199213.1|13
1618517120000|2021-04-15 20:05:20|199366.2|199216.2|199364.4|199214.4|199369.9|199219.9|199363.7|199213.7|12
1618517130000|2021-04-15 20:05:30|199360.2|199210.2|199366.7|199216.7|199367.3|199217.3|199360.1|199210.1|17
1618517140000|2021-04-15 20:05:40|199366.5|199216.5|199363.9|199213.9|199369.2|199219.2|199362.9|199212.9|10
1618517150000|2021-04-15 20:05:50|199363.4|199213.4|199368.8|199218.8|199377.3|199227.3|199363.4|199213.4|15
1618517160000|2021-04-15 20:06:00|199368.5|199218.5|199368|199218|199369.6|199219.6|199366|199216|10
1618517170000|2021-04-15 20:06:10|199367.3|199217.3|199375.9|199225.9|199380.1|199230.1|199367|199217|15
1618517180000|2021-04-15 20:06:20|199375|199225|199381.6|199231.6|199388.4|199238.4|199374.7|199224.7|21
1618517190000|2021-04-15 20:06:30|199376.8|199226.8|199378.3|199228.3|199382.4|199232.4|199376.8|199226.8|11
1618517200000|2021-04-15 20:06:40|199378.8|199228.8|199377|199227|199378.8|199228.8|199376.3|199226.3|9
1618517210000|2021-04-15 20:06:50|199377.6|199227.6|199377.7|199227.7|199383.9|199233.9|199373.2|199223.2|13
1618517220000|2021-04-15 20:07:00|199381.6|199231.6|199411.6|199261.6|199427.3|199277.3|199381.6|199231.6|20
1618517230000|2021-04-15 20:07:10|199411.4|199261.4|199413.2|199263.2|199413.8|199263.8|199407.6|199257.6|25
1618517240000|2021-04-15 20:07:20|199411.7|199261.7|199414.1|199264.1|199415.3|199265.3|199411.1|199261.1|21
1618517250000|2021-04-15 20:07:30|199415.7|199265.7|199414.1|199264.1|199416.8|199266.8|199414.1|199264.1|21
1618517260000|2021-04-15 20:07:40|199413.8|199263.8|199411.2|199261.2|199415.8|199265.8|199407.2|199257.2|25
1618517270000|2021-04-15 20:07:50|199411.5|199261.5|199413.6|199263.6|199414.4|199264.4|199407.5|199257.5|20
1618517280000|2021-04-15 20:08:00|199413.4|199263.4|199408.8|199258.8|199415.9|199265.9|199408.8|199258.8|24
1618517290000|2021-04-15 20:08:10|199413.9|199263.9|199406.8|199256.8|199415.9|199265.9|199406.7|199256.7|24
1618517300000|2021-04-15 20:08:20|199406.7|199256.7|199392.1|199242.1|199410.3|199260.3|199389.7|199239.7|23
1618517310000|2021-04-15 20:08:30|199393.4|199243.4|199393.6|199243.6|199401.4|199251.4|199390.6|199240.6|22
1618517320000|2021-04-15 20:08:40|199394.8|199244.8|199404.1|199254.1|199405.5|199255.5|199393.2|199243.2|21
1618517330000|2021-04-15 20:08:50|199403.6|199253.6|199388.7|199238.7|199403.6|199253.6|199387|199237|31
1618517340000|2021-04-15 20:09:00|199387.2|199237.2|199385.9|199235.9|199389.5|199239.5|199382.6|199232.6|22
1618517350000|2021-04-15 20:09:10|199383.6|199233.6|199382.8|199232.8|199384.4|199234.4|199382.3|199232.3|10
1618517360000|2021-04-15 20:09:20|199382.1|199232.1|199380.4|199230.4|199384.3|199234.3|199378.7|199228.7|14
1618517370000|2021-04-15 20:09:30|199380.7|199230.7|199377|199227|199380.7|199230.7|199377|199227|10
1618517380000|2021-04-15 20:09:40|199378.3|199228.3|199379.5|199229.5|199379.5|199229.5|199378.3|199228.3|15
1618517390000|2021-04-15 20:09:50|199380.9|199230.9|199384.2|199234.2|199385.7|199235.7|199379.5|199229.5|16
1618517400000|2021-04-15 20:10:00|199381.7|199231.7|199387.6|199237.6|199390|199240|199379.8|199229.8|16
1618517410000|2021-04-15 20:10:10|199389.9|199239.9|199386.3|199236.3|199393|199243|199386|199236|23
1618517420000|2021-04-15 20:10:20|199386.7|199236.7|199383.9|199233.9|199387.7|199237.7|199383.4|199233.4|13
1618517430000|2021-04-15 20:10:30|199383.4|199233.4|199384.5|199234.5|199384.6|199234.6|199382.9|199232.9|12
1618517440000|2021-04-15 20:10:40|199385.8|199235.8|199381.3|199231.3|199385.8|199235.8|199381.3|199231.3|9
1618517450000|2021-04-15 20:10:50|199384.5|199234.5|199383.3|199233.3|199384.7|199234.7|199380.1|199230.1|15
1618517460000|2021-04-15 20:11:00|199383.7|199233.7|199387.9|199237.9|199387.9|199237.9|199381.8|199231.8|13
1618517470000|2021-04-15 20:11:10|199386.7|199236.7|199382.8|199232.8|199392.5|199242.5|199380.2|199230.2|13
1618517480000|2021-04-15 20:11:20|199380.1|199230.1|199383.5|199233.5|199386.6|199236.6|199380.1|199230.1|15
1618517490000|2021-04-15 20:11:30|199385.8|199235.8|199406.9|199256.9|199409.9|199259.9|199385.8|199235.8|21
1618517500000|2021-04-15 20:11:40|199408.4|199258.4|199401.6|199251.6|199409.3|199259.3|199401.3|199251.3|15
1618517510000|2021-04-15 20:11:50|199401.5|199251.5|199401|199251|199408.5|199258.5|199399.4|199249.4|11
1618517520000|2021-04-15 20:12:00|199403|199253|199397.9|199247.9|199403|199253|199396.3|199246.3|18
1618517530000|2021-04-15 20:12:10|199398.2|199248.2|199402|199252|199407.4|199257.4|199397.4|199247.4|10
1618517540000|2021-04-15 20:12:20|199399.5|199249.5|199393.5|199243.5|199402.8|199252.8|199391.1|199241.1|11
1618517550000|2021-04-15 20:12:30|199386.7|199236.7|199386.4|199236.4|199389.2|199239.2|199380.8|199230.8|14
1618517560000|2021-04-15 20:12:40|199386.1|199236.1|199386.5|199236.5|199386.5|199236.5|199382.8|199232.8|9
1618517570000|2021-04-15 20:12:50|199383.9|199233.9|199390.4|199240.4|199391.5|199241.5|199381.9|199231.9|11
1618517580000|2021-04-15 20:13:00|199389.6|199239.6|199393|199243|199396.2|199246.2|199389.6|199239.6|11
1618517590000|2021-04-15 20:13:10|199392.8|199242.8|199393.5|199243.5|199394.5|199244.5|199392.6|199242.6|9
1618517600000|2021-04-15 20:13:20|199393.3|199243.3|199399.2|199249.2|199402.4|199252.4|199389.9|199239.9|22
1618517610000|2021-04-15 20:13:30|199398|199248|199399.2|199249.2|199399.9|199249.9|199395.6|199245.6|13
1618517620000|2021-04-15 20:13:40|199399.6|199249.6|199399.5|199249.5|199399.8|199249.8|199394.3|199244.3|11
1618517630000|2021-04-15 20:13:50|199398.8|199248.8|199405.4|199255.4|199406.7|199256.7|199397.8|199247.8|12
1618517640000|2021-04-15 20:14:00|199403.1|199253.1|199403.7|199253.7|199409.8|199259.8|199388.9|199238.9|16
1618517650000|2021-04-15 20:14:10|199400.3|199250.3|199398.5|199248.5|199404.4|199254.4|199398.5|199248.5|13
1618517660000|2021-04-15 20:14:20|199399.6|199249.6|199434.8|199284.8|199436.3|199286.3|199399.4|199249.4|14
1618517670000|2021-04-15 20:14:30|199429.5|199279.5|199439|199289|199439.7|199289.7|199429.5|199279.5|15
1618517680000|2021-04-15 20:14:40|199439.6|199289.6|199406|199256|199439.6|199289.6|199403.5|199253.5|15
1618517690000|2021-04-15 20:14:50|199412.6|199262.6|199405.1|199255.1|199412.6|199262.6|199404.5|199254.5|16
1618517700000|2021-04-15 20:15:00|199405.6|199255.6|199401.4|199251.4|199405.9|199255.9|199401.4|199251.4|15
1618517710000|2021-04-15 20:15:10|199402|199252|199405.2|199255.2|199406.8|199256.8|199401.9|199251.9|12
1618517720000|2021-04-15 20:15:20|199404.2|199254.2|199431.4|199281.4|199431.4|199281.4|199404.2|199254.2|16
1618517730000|2021-04-15 20:15:30|199423.5|199273.5|199426.6|199276.6|199426.6|199276.6|199419.8|199269.8|15
1618517740000|2021-04-15 20:15:40|199427.1|199277.1|199422.2|199272.2|199427.1|199277.1|199420.6|199270.6|10
1618517750000|2021-04-15 20:15:50|199424.1|199274.1|199426.6|199276.6|199426.6|199276.6|199412.6|199262.6|14
1618517760000|2021-04-15 20:16:00|199429.4|199279.4|199427.7|199277.7|199443.1|199293.1|199427.5|199277.5|23
1618517770000|2021-04-15 20:16:10|199427.9|199277.9|199425.7|199275.7|199429.9|199279.9|199424.8|199274.8|13
1618517780000|2021-04-15 20:16:20|199425.6|199275.6|199425.1|199275.1|199425.6|199275.6|199422.9|199272.9|12
1618517790000|2021-04-15 20:16:30|199425.7|199275.7|199427.9|199277.9|199429|199279|199425.7|199275.7|7
1618517800000|2021-04-15 20:16:40|199420|199270|199422.1|199272.1|199422.1|199272.1|199420|199270|3
1618517810000|2021-04-15 20:16:50|199425.4|199275.4|199446.8|199296.8|199458.6|199308.6|199425.4|199275.4|14
1618517820000|2021-04-15 20:17:00|199451.2|199301.2|199443.3|199293.3|199451.7|199301.7|199441.6|199291.6|14
1618517830000|2021-04-15 20:17:10|199443.4|199293.4|199428.8|199278.8|199443.4|199293.4|199420.2|199270.2|14
1618517840000|2021-04-15 20:17:20|199430.6|199280.6|199402.3|199252.3|199432.3|199282.3|199400.3|199250.3|15
1618517850000|2021-04-15 20:17:30|199403.2|199253.2|199400.5|199250.5|199403.2|199253.2|199399.6|199249.6|13
1618517860000|2021-04-15 20:17:40|199400.6|199250.6|199405.5|199255.5|199405.8|199255.8|199400.6|199250.6|11
1618517870000|2021-04-15 20:17:50|199405.7|199255.7|199405.2|199255.2|199408.4|199258.4|199401.3|199251.3|12
1618517880000|2021-04-15 20:18:00|199407.3|199257.3|199406.4|199256.4|199408.9|199258.9|199406.4|199256.4|13
1618517890000|2021-04-15 20:18:10|199406.6|199256.6|199409.9|199259.9|199410.3|199260.3|199406.6|199256.6|7
1618517900000|2021-04-15 20:18:20|199411|199261|199413.2|199263.2|199414.3|199264.3|199410.6|199260.6|9
1618517910000|2021-04-15 20:18:30|199412.9|199262.9|199436.5|199286.5|199440.1|199290.1|199412.9|199262.9|5
1618517920000|2021-04-15 20:18:40|199453.3|199303.3|199442.9|199292.9|199453.3|199303.3|199442.6|199292.6|15
1618517930000|2021-04-15 20:18:50|199442.5|199292.5|199441.3|199291.3|199442.8|199292.8|199440.3|199290.3|11
1618517940000|2021-04-15 20:19:00|199441|199291|199439.1|199289.1|199443.7|199293.7|199437.7|199287.7|15
1618517950000|2021-04-15 20:19:10|199440.3|199290.3|199438|199288|199445.4|199295.4|199438|199288|11
1618517960000|2021-04-15 20:19:20|199440.3|199290.3|199434.6|199284.6|199443|199293|199433.4|199283.4|12
1618517970000|2021-04-15 20:19:30|199433.4|199283.4|199437.9|199287.9|199437.9|199287.9|199432.6|199282.6|19
1618517980000|2021-04-15 20:19:40|199437.8|199287.8|199434.2|199284.2|199438.3|199288.3|199434|199284|9
1618517990000|2021-04-15 20:19:50|199434.5|199284.5|199436.9|199286.9|199438.1|199288.1|199434.5|199284.5|8
1618518000000|2021-04-15 20:20:00|199437.7|199287.7|199435.5|199285.5|199440.7|199290.7|199434.4|199284.4|14
1618518010000|2021-04-15 20:20:10|199435.6|199285.6|199405.3|199255.3|199438.5|199288.5|199399.8|199249.8|18
1618518020000|2021-04-15 20:20:20|199406.8|199256.8|199405.7|199255.7|199408.4|199258.4|199403.7|199253.7|18
1618518030000|2021-04-15 20:20:30|199404.6|199254.6|199418.9|199268.9|199418.9|199268.9|199403.2|199253.2|8
1618518040000|2021-04-15 20:20:40|199419.6|199269.6|199417.8|199267.8|199420.1|199270.1|199417.6|199267.6|10
1618518050000|2021-04-15 20:20:50|199418.9|199268.9|199403.2|199253.2|199419|199269|199403.2|199253.2|9
1618518060000|2021-04-15 20:21:00|199401.5|199251.5|199401.6|199251.6|199436.7|199286.7|199395.8|199245.8|26
1618518070000|2021-04-15 20:21:10|199395.3|199245.3|199392|199242|199404.5|199254.5|199388.6|199238.6|23
1618518080000|2021-04-15 20:21:20|199392.3|199242.3|199425.7|199275.7|199425.7|199275.7|199388.2|199238.2|15
1618518090000|2021-04-15 20:21:30|199432.5|199282.5|199413.4|199263.4|199434.3|199284.3|199409.4|199259.4|12
1618518100000|2021-04-15 20:21:40|199407.5|199257.5|199417.2|199267.2|199418.5|199268.5|199407.5|199257.5|15
1618518110000|2021-04-15 20:21:50|199415.2|199265.2|199420.7|199270.7|199421.8|199271.8|199414.8|199264.8|11
1618518120000|2021-04-15 20:22:00|199419.7|199269.7|199423|199273|199425.8|199275.8|199419.3|199269.3|11
1618518130000|2021-04-15 20:22:10|199416.6|199266.6|199420.6|199270.6|199427.3|199277.3|199416.6|199266.6|14
1618518140000|2021-04-15 20:22:20|199421.6|199271.6|199429.6|199279.6|199430.3|199280.3|199420.8|199270.8|22
1618518150000|2021-04-15 20:22:30|199430.2|199280.2|199428.2|199278.2|199432.7|199282.7|199425.5|199275.5|13
1618518160000|2021-04-15 20:22:40|199428.4|199278.4|199426.5|199276.5|199430.3|199280.3|199424.8|199274.8|21
1618518170000|2021-04-15 20:22:50|199426.7|199276.7|199435.4|199285.4|199435.7|199285.7|199426.6|199276.6|14
1618518180000|2021-04-15 20:23:00|199437.1|199287.1|199434.7|199284.7|199437.4|199287.4|199433|199283|15
1618518190000|2021-04-15 20:23:10|199434|199284|199435|199285|199436.4|199286.4|199432.3|199282.3|17
1618518200000|2021-04-15 20:23:20|199435.8|199285.8|199434.4|199284.4|199436.8|199286.8|199434.1|199284.1|13
1618518210000|2021-04-15 20:23:30|199435.6|199285.6|199434.5|199284.5|199435.6|199285.6|199434.1|199284.1|7
1618518220000|2021-04-15 20:23:40|199434|199284|199436.6|199286.6|199438.5|199288.5|199433.5|199283.5|9
1618518230000|2021-04-15 20:23:50|199438|199288|199437.3|199287.3|199440|199290|199436|199286|19
1618518240000|2021-04-15 20:24:00|199437.9|199287.9|199418|199268|199438.4|199288.4|199417.7|199267.7|9
1618518250000|2021-04-15 20:24:10|199417.4|199267.4|199420.3|199270.3|199421.5|199271.5|199416.9|199266.9|5
1618518260000|2021-04-15 20:24:20|199421.6|199271.6|199426.6|199276.6|199432.6|199282.6|199417.7|199267.7|16
1618518270000|2021-04-15 20:24:30|199428.2|199278.2|199430.5|199280.5|199430.8|199280.8|199428.2|199278.2|7
1618518280000|2021-04-15 20:24:40|199432.4|199282.4|199410.8|199260.8|199432.7|199282.7|199409.4|199259.4|10
1618518290000|2021-04-15 20:24:50|199419.6|199269.6|199419.3|199269.3|199420.4|199270.4|199414.9|199264.9|11
1618518300000|2021-04-15 20:25:00|199419|199269|199419.9|199269.9|199421.4|199271.4|199418.8|199268.8|4
1618518310000|2021-04-15 20:25:10|199422|199272|199420.7|199270.7|199423.3|199273.3|199420.7|199270.7|10
1618518320000|2021-04-15 20:25:20|199420.6|199270.6|199421.1|199271.1|199422.8|199272.8|199420.6|199270.6|4
1618518330000|2021-04-15 20:25:30|199420.7|199270.7|199422.5|199272.5|199422.5|199272.5|199420.7|199270.7|2
1618518340000|2021-04-15 20:25:40|199419.7|199269.7|199435|199285|199437.3|199287.3|199418.8|199268.8|9
1618518350000|2021-04-15 20:25:50|199435.4|199285.4|199432|199282|199435.4|199285.4|199429.6|199279.6|9
1618518360000|2021-04-15 20:26:00|199434.2|199284.2|199461.3|199311.3|199461.3|199311.3|199434.2|199284.2|14
1618518370000|2021-04-15 20:26:10|199455.5|199305.5|199454.6|199304.6|199457.6|199307.6|199454.6|199304.6|14
1618518380000|2021-04-15 20:26:20|199455.4|199305.4|199457.9|199307.9|199459.3|199309.3|199454.3|199304.3|8
1618518390000|2021-04-15 20:26:30|199457.6|199307.6|199455.3|199305.3|199457.6|199307.6|199454.8|199304.8|10
1618518400000|2021-04-15 20:26:40|199454.2|199304.2|199451.1|199301.1|199454.8|199304.8|199451.1|199301.1|6
1618518410000|2021-04-15 20:26:50|199452.8|199302.8|199461.8|199311.8|199461.8|199311.8|199450.1|199300.1|14
1618518420000|2021-04-15 20:27:00|199461.9|199311.9|199454.8|199304.8|199461.9|199311.9|199454.8|199304.8|12
1618518430000|2021-04-15 20:27:10|199456.1|199306.1|199456.3|199306.3|199457.2|199307.2|199455|199305|8
1618518440000|2021-04-15 20:27:20|199456.1|199306.1|199455.4|199305.4|199456.1|199306.1|199454.4|199304.4|4
1618518450000|2021-04-15 20:27:30|199461.7|199311.7|199461.5|199311.5|199463.4|199313.4|199461.3|199311.3|6
1618518460000|2021-04-15 20:27:40|199460.9|199310.9|199486.9|199336.9|199486.9|199336.9|199459.1|199309.1|17
1618518470000|2021-04-15 20:27:50|199483.9|199333.9|199505.4|199355.4|199509|199359|199483.9|199333.9|15
1618518480000|2021-04-15 20:28:00|199504.8|199354.8|199507.1|199357.1|199507.1|199357.1|199494.9|199344.9|13
1618518490000|2021-04-15 20:28:10|199509.1|199359.1|199504.9|199354.9|199509.1|199359.1|199504.9|199354.9|15
1618518500000|2021-04-15 20:28:20|199502.8|199352.8|199490.1|199340.1|199507.4|199357.4|199487.7|199337.7|15
1618518510000|2021-04-15 20:28:30|199489.9|199339.9|199494.1|199344.1|199494.2|199344.2|199489.9|199339.9|8
1618518520000|2021-04-15 20:28:40|199494|199344|199491.2|199341.2|199494.3|199344.3|199490.5|199340.5|16
1618518530000|2021-04-15 20:28:50|199491|199341|199490|199340|199492.2|199342.2|199490|199340|18
1618518540000|2021-04-15 20:29:00|199490.8|199340.8|199488.9|199338.9|199493|199343|199486.6|199336.6|19
1618518550000|2021-04-15 20:29:10|199486.1|199336.1|199484.7|199334.7|199487.6|199337.6|199483.7|199333.7|23
1618518560000|2021-04-15 20:29:20|199486.2|199336.2|199485.5|199335.5|199486.6|199336.6|199483.8|199333.8|16
1618518570000|2021-04-15 20:29:30|199486|199336|199482.5|199332.5|199486.2|199336.2|199481.7|199331.7|13
1618518580000|2021-04-15 20:29:40|199484.6|199334.6|199485.2|199335.2|199485.4|199335.4|199484.2|199334.2|22
1618518590000|2021-04-15 20:29:50|199485.4|199335.4|199492.6|199342.6|199495.9|199345.9|199484.9|199334.9|22
1618518600000|2021-04-15 20:30:00|199486.3|199336.3|199495.3|199345.3|199495.3|199345.3|199478.5|199328.5|28
1618518610000|2021-04-15 20:30:10|199494|199344|199489.8|199339.8|199494|199344|199486|199336|15
1618518620000|2021-04-15 20:30:20|199489|199339|199493.1|199343.1|199493.1|199343.1|199489|199339|18
1618518630000|2021-04-15 20:30:30|199489.9|199339.9|199491.1|199341.1|199492.7|199342.7|199486.8|199336.8|16
1618518640000|2021-04-15 20:30:40|199491.7|199341.7|199481.9|199331.9|199493.6|199343.6|199481.3|199331.3|24
1618518650000|2021-04-15 20:30:50|199481.8|199331.8|199480.2|199330.2|199482.8|199332.8|199480.2|199330.2|8
1618518660000|2021-04-15 20:31:00|199479.9|199329.9|199481.7|199331.7|199481.7|199331.7|199479.9|199329.9|7
1618518670000|2021-04-15 20:31:10|199480.8|199330.8|199482.1|199332.1|199482.3|199332.3|199478.6|199328.6|14
1618518680000|2021-04-15 20:31:20|199478.6|199328.6|199482|199332|199482.7|199332.7|199478.6|199328.6|9
1618518690000|2021-04-15 20:31:30|199482.4|199332.4|199478|199328|199482.4|199332.4|199478|199328|7
1618518700000|2021-04-15 20:31:40|199479.4|199329.4|199478.1|199328.1|199479.8|199329.8|199477.9|199327.9|8
1618518710000|2021-04-15 20:31:50|199477.7|199327.7|199482.8|199332.8|199483.4|199333.4|199477.7|199327.7|14
1618518720000|2021-04-15 20:32:00|199483.4|199333.4|199482.6|199332.6|199483.4|199333.4|199482|199332|4
1618518730000|2021-04-15 20:32:10|199483.6|199333.6|199481.6|199331.6|199483.6|199333.6|199480.3|199330.3|14
1618518740000|2021-04-15 20:32:20|199481.4|199331.4|199483.9|199333.9|199485.5|199335.5|199481.4|199331.4|10
1618518750000|2021-04-15 20:32:30|199483.6|199333.6|199484.3|199334.3|199488.3|199338.3|199480.5|199330.5|12
1618518760000|2021-04-15 20:32:40|199485.7|199335.7|199484.7|199334.7|199485.7|199335.7|199483.7|199333.7|8
1618518770000|2021-04-15 20:32:50|199482.4|199332.4|199484.7|199334.7|199484.9|199334.9|199482.4|199332.4|10
1618518780000|2021-04-15 20:33:00|199492.4|199342.4|199492.8|199342.8|199496.1|199346.1|199491.5|199341.5|13
1618518790000|2021-04-15 20:33:10|199491.3|199341.3|199492.9|199342.9|199497.1|199347.1|199491.3|199341.3|13
1618518800000|2021-04-15 20:33:20|199488.9|199338.9|199493.3|199343.3|199493.9|199343.9|199488.9|199338.9|13
1618518810000|2021-04-15 20:33:30|199491.5|199341.5|199495.5|199345.5|199496.3|199346.3|199491.5|199341.5|4
1618518820000|2021-04-15 20:33:40|199493.7|199343.7|199493.3|199343.3|199496.8|199346.8|199493.3|199343.3|14
1618518830000|2021-04-15 20:33:50|199489.3|199339.3|199489.3|199339.3|199490.5|199340.5|199487.1|199337.1|12
1618518840000|2021-04-15 20:34:00|199490|199340|199479.8|199329.8|199490|199340|199478.1|199328.1|13
1618518850000|2021-04-15 20:34:10|199481.2|199331.2|199476.7|199326.7|199481.8|199331.8|199475.8|199325.8|21
1618518860000|2021-04-15 20:34:20|199478.1|199328.1|199478.2|199328.2|199479.1|199329.1|199477.8|199327.8|28
1618518870000|2021-04-15 20:34:30|199478.7|199328.7|199480.5|199330.5|199481.9|199331.9|199478.1|199328.1|21
1618518880000|2021-04-15 20:34:40|199484.2|199334.2|199480.9|199330.9|199484.2|199334.2|199480.9|199330.9|8
1618518890000|2021-04-15 20:34:50|199480.4|199330.4|199480.7|199330.7|199481.4|199331.4|199479.4|199329.4|17
1618518900000|2021-04-15 20:35:00|199479.9|199329.9|199477.5|199327.5|199482.2|199332.2|199476.4|199326.4|12
1618518910000|2021-04-15 20:35:10|199477.6|199327.6|199479.5|199329.5|199479.6|199329.6|199477.4|199327.4|11
1618518920000|2021-04-15 20:35:20|199478.4|199328.4|199481.4|199331.4|199482.2|199332.2|199478.4|199328.4|9
1618518930000|2021-04-15 20:35:30|199480.9|199330.9|199481.2|199331.2|199481.7|199331.7|199478.3|199328.3|10
1618518940000|2021-04-15 20:35:40|199481.3|199331.3|199478.1|199328.1|199481.5|199331.5|199477.9|199327.9|20
1618518950000|2021-04-15 20:35:50|199480.7|199330.7|199481.5|199331.5|199482.8|199332.8|199480.7|199330.7|10
1618518960000|2021-04-15 20:36:00|199481.7|199331.7|199482.6|199332.6|199490.3|199340.3|199478.8|199328.8|28
1618518970000|2021-04-15 20:36:10|199481.3|199331.3|199481.7|199331.7|199483.2|199333.2|199476.8|199326.8|20
1618518980000|2021-04-15 20:36:20|199480.2|199330.2|199480.4|199330.4|199480.9|199330.9|199479.4|199329.4|9
1618518990000|2021-04-15 20:36:30|199480.9|199330.9|199480.4|199330.4|199481.2|199331.2|199480.1|199330.1|24
1618519000000|2021-04-15 20:36:40|199481.7|199331.7|199480.4|199330.4|199481.7|199331.7|199480.2|199330.2|17
1618519010000|2021-04-15 20:36:50|199480.2|199330.2|199481.7|199331.7|199482.8|199332.8|199480|199330|31
1618519020000|2021-04-15 20:37:00|199481.5|199331.5|199479.1|199329.1|199483.3|199333.3|199478.7|199328.7|20
1618519030000|2021-04-15 20:37:10|199479.3|199329.3|199476.5|199326.5|199481.1|199331.1|199475.5|199325.5|21
1618519040000|2021-04-15 20:37:20|199476.8|199326.8|199479.7|199329.7|199480.1|199330.1|199476.3|199326.3|27
1618519050000|2021-04-15 20:37:30|199480.2|199330.2|199479.7|199329.7|199480.9|199330.9|199479.6|199329.6|30
1618519060000|2021-04-15 20:37:40|199480.1|199330.1|199480.7|199330.7|199481.2|199331.2|199479.5|199329.5|10
1618519070000|2021-04-15 20:37:50|199479.9|199329.9|199481.8|199331.8|199482.7|199332.7|199479.5|199329.5|10
1618519080000|2021-04-15 20:38:00|199485.1|199335.1|199480.5|199330.5|199485.1|199335.1|199479.9|199329.9|10
1618519090000|2021-04-15 20:38:10|199480.7|199330.7|199481.7|199331.7|199481.7|199331.7|199480.2|199330.2|13
1618519100000|2021-04-15 20:38:20|199478.3|199328.3|199473.4|199323.4|199478.3|199328.3|199471.9|199321.9|23
1618519110000|2021-04-15 20:38:30|199472.8|199322.8|199483.2|199333.2|199487.9|199337.9|199472.8|199322.8|17
1618519120000|2021-04-15 20:38:40|199483.1|199333.1|199483.8|199333.8|199489|199339|199481.7|199331.7|18
1618519130000|2021-04-15 20:38:50|199483.3|199333.3|199488.5|199338.5|199488.6|199338.6|199482.3|199332.3|13
1618519140000|2021-04-15 20:39:00|199489|199339|199485|199335|199489.6|199339.6|199485|199335|12
1618519150000|2021-04-15 20:39:10|199485.1|199335.1|199477.3|199327.3|199488.7|199338.7|199476.4|199326.4|17
1618519160000|2021-04-15 20:39:20|199474.7|199324.7|199480.4|199330.4|199480.4|199330.4|199474.7|199324.7|9
1618519170000|2021-04-15 20:39:30|199478.7|199328.7|199486.9|199336.9|199488.2|199338.2|199478.5|199328.5|19
1618519180000|2021-04-15 20:39:40|199487.1|199337.1|199489.7|199339.7|199491.5|199341.5|199485.7|199335.7|13
1618519190000|2021-04-15 20:39:50|199491.1|199341.1|199478.6|199328.6|199491.1|199341.1|199478.2|199328.2|20
1618519200000|2021-04-15 20:40:00|199478.9|199328.9|199473.9|199323.9|199479.7|199329.7|199472.2|199322.2|26
1618519210000|2021-04-15 20:40:10|199474.9|199324.9|199468.2|199318.2|199474.9|199324.9|199468|199318|23
1618519220000|2021-04-15 20:40:20|199470.2|199320.2|199474.8|199324.8|199474.8|199324.8|199459.8|199309.8|20
1618519230000|2021-04-15 20:40:30|199473.5|199323.5|199470.8|199320.8|199476|199326|199470.8|199320.8|11
1618519240000|2021-04-15 20:40:40|199471|199321|199473.6|199323.6|199474.6|199324.6|199470.7|199320.7|12
1618519250000|2021-04-15 20:40:50|199475.4|199325.4|199473.8|199323.8|199479.1|199329.1|199469.3|199319.3|17
1618519260000|2021-04-15 20:41:00|199472.5|199322.5|199473.4|199323.4|199474.8|199324.8|199472.5|199322.5|4
1618519270000|2021-04-15 20:41:10|199473.1|199323.1|199473.3|199323.3|199474.3|199324.3|199472.5|199322.5|17
1618519280000|2021-04-15 20:41:20|199473.9|199323.9|199482.4|199332.4|199485.4|199335.4|199473.9|199323.9|23
1618519290000|2021-04-15 20:41:30|199482.9|199332.9|199482.3|199332.3|199483.7|199333.7|199482.3|199332.3|16
1618519300000|2021-04-15 20:41:40|199482.6|199332.6|199479.9|199329.9|199483.6|199333.6|199479.9|199329.9|18
1618519310000|2021-04-15 20:41:50|199480|199330|199481.3|199331.3|199481.3|199331.3|199479.3|199329.3|9
1618519320000|2021-04-15 20:42:00|199481.2|199331.2|199489.3|199339.3|199493.7|199343.7|199481.2|199331.2|17
1618519330000|2021-04-15 20:42:10|199489.1|199339.1|199491.1|199341.1|199492.3|199342.3|199489.1|199339.1|20
1618519340000|2021-04-15 20:42:20|199489.2|199339.2|199518.3|199368.3|199518.8|199368.8|199488.5|199338.5|21
1618519350000|2021-04-15 20:42:30|199522|199372|199516.2|199366.2|199522|199372|199514.1|199364.1|25
1618519360000|2021-04-15 20:42:40|199515.2|199365.2|199519.6|199369.6|199521.1|199371.1|199512.7|199362.7|26
1618519370000|2021-04-15 20:42:50|199519|199369|199518.8|199368.8|199525.7|199375.7|199517.4|199367.4|19
1618519380000|2021-04-15 20:43:00|199520.1|199370.1|199516.4|199366.4|199521|199371|199513.5|199363.5|26
1618519390000|2021-04-15 20:43:10|199516.3|199366.3|199514.3|199364.3|199516.6|199366.6|199512.2|199362.2|19
1618519400000|2021-04-15 20:43:20|199514.1|199364.1|199515.3|199365.3|199516.2|199366.2|199514.1|199364.1|17
1618519410000|2021-04-15 20:43:30|199514.8|199364.8|199514.4|199364.4|199516.5|199366.5|199511.3|199361.3|23
1618519420000|2021-04-15 20:43:40|199514.6|199364.6|199513.6|199363.6|199515.7|199365.7|199512.5|199362.5|28
1618519430000|2021-04-15 20:43:50|199514.3|199364.3|199519.9|199369.9|199527.2|199377.2|199513.5|199363.5|30
1618519440000|2021-04-15 20:44:00|199521|199371|199515.5|199365.5|199526.7|199376.7|199514.1|199364.1|26
1618519450000|2021-04-15 20:44:10|199515.8|199365.8|199523.3|199373.3|199523.5|199373.5|199515.5|199365.5|23
1618519460000|2021-04-15 20:44:20|199523.4|199373.4|199521.8|199371.8|199523.4|199373.4|199520.7|199370.7|21
1618519470000|2021-04-15 20:44:30|199517.3|199367.3|199516.8|199366.8|199520.1|199370.1|199511.7|199361.7|24
1618519480000|2021-04-15 20:44:40|199516.4|199366.4|199514|199364|199517.6|199367.6|199514|199364|8
1618519490000|2021-04-15 20:44:50|199515.2|199365.2|199519.1|199369.1|199526.2|199376.2|199512.4|199362.4|27
1618519500000|2021-04-15 20:45:00|199519|199369|199521.3|199371.3|199525.9|199375.9|199514.8|199364.8|29
1618519510000|2021-04-15 20:45:10|199521.7|199371.7|199521.2|199371.2|199522|199372|199520.4|199370.4|20
1618519520000|2021-04-15 20:45:20|199520.2|199370.2|199518.5|199368.5|199521.6|199371.6|199516.4|199366.4|18
1618519530000|2021-04-15 20:45:30|199518.1|199368.1|199529.2|199379.2|199529.7|199379.7|199516.9|199366.9|33
1618519540000|2021-04-15 20:45:40|199528.9|199378.9|199517|199367|199529|199379|199507.7|199357.7|24
1618519550000|2021-04-15 20:45:50|199517.5|199367.5|199505.8|199355.8|199521.9|199371.9|199504.4|199354.4|13
1618519560000|2021-04-15 20:46:00|199521.2|199371.2|199529.1|199379.1|199538.8|199388.8|199505.6|199355.6|23
1618519570000|2021-04-15 20:46:10|199529|199379|199533.5|199383.5|199555.9|199405.9|199528.6|199378.6|23
1618519580000|2021-04-15 20:46:20|199533.4|199383.4|199535.3|199385.3|199535.9|199385.9|199532.6|199382.6|29
1618519590000|2021-04-15 20:46:30|199535.6|199385.6|199525.3|199375.3|199536.4|199386.4|199522.4|199372.4|18
1618519600000|2021-04-15 20:46:40|199530.9|199380.9|199523.8|199373.8|199530.9|199380.9|199523|199373|22
1618519610000|2021-04-15 20:46:50|199523.9|199373.9|199523.9|199373.9|199525.2|199375.2|199523.7|199373.7|8
1618519620000|2021-04-15 20:47:00|199523.2|199373.2|199520.6|199370.6|199523.9|199373.9|199520.3|199370.3|12
1618519630000|2021-04-15 20:47:10|199522|199372|199515|199365|199522|199372|199512.8|199362.8|13
1618519640000|2021-04-15 20:47:20|199516.5|199366.5|199518.7|199368.7|199520.3|199370.3|199516.5|199366.5|15
1618519650000|2021-04-15 20:47:30|199518.5|199368.5|199520.3|199370.3|199520.3|199370.3|199518.5|199368.5|10
1618519660000|2021-04-15 20:47:40|199520.2|199370.2|199520.6|199370.6|199520.7|199370.7|199519.4|199369.4|8
1618519670000|2021-04-15 20:47:50|199528.5|199378.5|199530.5|199380.5|199530.7|199380.7|199527.7|199377.7|16
1618519680000|2021-04-15 20:48:00|199532.8|199382.8|199522.7|199372.7|199532.8|199382.8|199519.5|199369.5|16
1618519690000|2021-04-15 20:48:10|199523.2|199373.2|199523.6|199373.6|199530.7|199380.7|199522.4|199372.4|30
1618519700000|2021-04-15 20:48:20|199523.3|199373.3|199523.3|199373.3|199523.9|199373.9|199522.9|199372.9|7
1618519710000|2021-04-15 20:48:30|199523|199373|199531|199381|199531.6|199381.6|199522.8|199372.8|22
1618519720000|2021-04-15 20:48:40|199532|199382|199533.8|199383.8|199535.2|199385.2|199531.5|199381.5|13
1618519730000|2021-04-15 20:48:50|199532.8|199382.8|199524.9|199374.9|199534.2|199384.2|199521|199371|19
1618519740000|2021-04-15 20:49:00|199524.1|199374.1|199524|199374|199531.5|199381.5|199522.4|199372.4|23
1618519750000|2021-04-15 20:49:10|199524.5|199374.5|199524|199374|199530.4|199380.4|199523.2|199373.2|21
1618519760000|2021-04-15 20:49:20|199524.1|199374.1|199522.9|199372.9|199526.5|199376.5|199519.9|199369.9|18
1618519770000|2021-04-15 20:49:30|199522.5|199372.5|199524.4|199374.4|199530|199380|199522.2|199372.2|26
1618519780000|2021-04-15 20:49:40|199525.5|199375.5|199523.1|199373.1|199530.3|199380.3|199521.3|199371.3|23
1618519790000|2021-04-15 20:49:50|199522.7|199372.7|199515.5|199365.5|199527.4|199377.4|199515.5|199365.5|18
1618519800000|2021-04-15 20:50:00|199516.2|199366.2|199510.5|199360.5|199527.2|199377.2|199510.5|199360.5|26
1618519810000|2021-04-15 20:50:10|199510.7|199360.7|199520.1|199370.1|199535.1|199385.1|199507.4|199357.4|16
1618519820000|2021-04-15 20:50:20|199527.4|199377.4|199520.2|199370.2|199528.9|199378.9|199518.6|199368.6|9
1618519830000|2021-04-15 20:50:30|199520|199370|199526.2|199376.2|199530.5|199380.5|199520|199370|12
1618519840000|2021-04-15 20:50:40|199526.5|199376.5|199523.9|199373.9|199526.8|199376.8|199519.9|199369.9|17
1618519850000|2021-04-15 20:50:50|199519.8|199369.8|199522.1|199372.1|199522.1|199372.1|199516.6|199366.6|9
1618519860000|2021-04-15 20:51:00|199517.8|199367.8|199517|199367|199519.1|199369.1|199516.8|199366.8|11
1618519870000|2021-04-15 20:51:10|199517.5|199367.5|199521.4|199371.4|199523.4|199373.4|199512.2|199362.2|14
1618519880000|2021-04-15 20:51:20|199506.4|199356.4|199499.3|199349.3|199512.4|199362.4|199499.3|199349.3|26
1618519890000|2021-04-15 20:51:30|199515.8|199365.8|199500.1|199350.1|199515.8|199365.8|199489.2|199339.2|14
1618519900000|2021-04-15 20:51:40|199488.8|199338.8|199505.1|199355.1|199527.1|199377.1|199488.8|199338.8|27
1618519910000|2021-04-15 20:51:50|199505|199355|199503.5|199353.5|199506.9|199356.9|199502.2|199352.2|21
1618519920000|2021-04-15 20:52:00|199503.2|199353.2|199514|199364|199526.2|199376.2|199502.4|199352.4|17
1618519930000|2021-04-15 20:52:10|199515.8|199365.8|199521.9|199371.9|199521.9|199371.9|199515|199365|14
1618519940000|2021-04-15 20:52:20|199521.6|199371.6|199521.6|199371.6|199521.6|199371.6|199520.5|199370.5|11
1618519950000|2021-04-15 20:52:30|199522.2|199372.2|199520|199370|199522.2|199372.2|199519|199369|7
1618519960000|2021-04-15 20:52:40|199519.8|199369.8|199520.8|199370.8|199521.9|199371.9|199519.8|199369.8|6
1618519970000|2021-04-15 20:52:50|199521.2|199371.2|199520.4|199370.4|199521.7|199371.7|199519.7|199369.7|8
1618519980000|2021-04-15 20:53:00|199520.3|199370.3|199536|199386|199536|199386|199520.3|199370.3|7
1618519990000|2021-04-15 20:53:10|199528.6|199378.6|199529.4|199379.4|199530.7|199380.7|199527|199377|5
1618520000000|2021-04-15 20:53:20|199530.2|199380.2|199522.6|199372.6|199530.2|199380.2|199519.6|199369.6|6
1618520010000|2021-04-15 20:53:30|199519.3|199369.3|199524.7|199374.7|199535.1|199385.1|199518.5|199368.5|19
1618520020000|2021-04-15 20:53:40|199524.1|199374.1|199522.3|199372.3|199525.3|199375.3|199522.3|199372.3|7
1618520030000|2021-04-15 20:53:50|199523.4|199373.4|199524.2|199374.2|199526.7|199376.7|199523.1|199373.1|9
1618520040000|2021-04-15 20:54:00|199527|199377|199531.2|199381.2|199531.2|199381.2|199520.7|199370.7|13
1618520050000|2021-04-15 20:54:10|199531|199381|199524.4|199374.4|199531.8|199381.8|199524.4|199374.4|8
1618520060000|2021-04-15 20:54:20|199524.2|199374.2|199517.9|199367.9|199525.7|199375.7|199514.7|199364.7|12
1618520070000|2021-04-15 20:54:30|199518.7|199368.7|199532.4|199382.4|199534.2|199384.2|199517.6|199367.6|19
1618520080000|2021-04-15 20:54:40|199529.2|199379.2|199530.2|199380.2|199531.4|199381.4|199528.9|199378.9|14
1618520090000|2021-04-15 20:54:50|199524.4|199374.4|199529.9|199379.9|199529.9|199379.9|199524.4|199374.4|9
1618520100000|2021-04-15 20:55:00|199539|199389|199535|199385|199545|199395|199526.4|199376.4|22
1618520110000|2021-04-15 20:55:10|199536.1|199386.1|199527.3|199377.3|199536.1|199386.1|199515.4|199365.4|7
1618520120000|2021-04-15 20:55:20|199529|199379|199527.6|199377.6|199532.8|199382.8|199527.6|199377.6|9
1618520130000|2021-04-15 20:55:30|199515.2|199365.2|199513.8|199363.8|199527.3|199377.3|199513.8|199363.8|4
1618520140000|2021-04-15 20:55:40|199513.9|199363.9|199514|199364|199527|199377|199513.9|199363.9|3
1618520150000|2021-04-15 20:55:50|199519.9|199369.9|199525|199375|199532.7|199382.7|199519.9|199369.9|9
1618520160000|2021-04-15 20:56:00|199527|199377|199521.9|199371.9|199534.8|199384.8|199518.8|199368.8|8
1618520170000|2021-04-15 20:56:10|199523.2|199373.2|199530.3|199380.3|199532|199382|199523.2|199373.2|9
1618520180000|2021-04-15 20:56:20|199532|199382|199520.8|199370.8|199532|199382|199520.8|199370.8|5
1618520190000|2021-04-15 20:56:30|199522.5|199372.5|199528.8|199378.8|199533.7|199383.7|199522.5|199372.5|11
1618520200000|2021-04-15 20:56:40|199530.9|199380.9|199529|199379|199530.9|199380.9|199526.6|199376.6|6
1618520210000|2021-04-15 20:56:50|199529.1|199379.1|199521|199371|199529.1|199379.1|199509.7|199359.7|8
1618520220000|2021-04-15 20:57:00|199520.7|199370.7|199505.4|199355.4|199520.7|199370.7|199501.4|199351.4|13
1618520230000|2021-04-15 20:57:10|199503.6|199353.6|199510.7|199360.7|199513.9|199363.9|199499.5|199349.5|9
1618520240000|2021-04-15 20:57:20|199510.5|199360.5|199510.7|199360.7|199513.6|199363.6|199509.8|199359.8|6
1618520250000|2021-04-15 20:57:30|199511.4|199361.4|199524.9|199374.9|199524.9|199374.9|199511.4|199361.4|4
1618520260000|2021-04-15 20:57:40|199523.8|199373.8|199510.7|199360.7|199523.8|199373.8|199505.1|199355.1|8
1618520270000|2021-04-15 20:57:50|199512.1|199362.1|199512.3|199362.3|199518.6|199368.6|199512.1|199362.1|5
1618520280000|2021-04-15 20:58:00|199517.2|199367.2|199514|199364|199519.5|199369.5|199513.5|199363.5|12
1618520290000|2021-04-15 20:58:10|199511|199361|199507.2|199357.2|199520.3|199370.3|199499.2|199349.2|22
1618520300000|2021-04-15 20:58:20|199515.1|199365.1|199511.9|199361.9|199515.1|199365.1|199497.9|199347.9|25
1618520310000|2021-04-15 20:58:30|199510.1|199360.1|199512.6|199362.6|199514.9|199364.9|199508.7|199358.7|11
1618520320000|2021-04-15 20:58:40|199513.6|199363.6|199510.7|199360.7|199513.6|199363.6|199506.9|199356.9|9
1618520330000|2021-04-15 20:58:50|199511.4|199361.4|199486.7|199336.7|199511.4|199361.4|199486.7|199336.7|21
1618520340000|2021-04-15 20:59:00|199487.4|199337.4|199487.4|199337.4|199491.6|199341.6|199481|199331|24
1618520350000|2021-04-15 20:59:10|199487.9|199337.9|199487.4|199337.4|199492|199342|199484.9|199334.9|22
1618520360000|2021-04-15 20:59:20|199487.1|199337.1|199480|199330|199489.8|199339.8|199478.4|199328.4|31
1618520370000|2021-04-15 20:59:30|199483.5|199333.5|199479.9|199329.9|199483.5|199333.5|199479.9|199329.9|3
1618520380000|2021-04-15 20:59:40|199482.7|199332.7|199485.6|199335.6|199486.1|199336.1|199482.7|199332.7|10
1618520390000|2021-04-15 20:59:50|199485.5|199335.5|199475.1|199325.1|199489.6|199339.6|199473.5|199323.5|16
1618520400000|2021-04-15 21:00:00|199460.8|199310.8|199464.1|199314.1|199464.1|199314.1|199460.8|199310.8|4
1618520410000|2021-04-15 21:00:10|199462.7|199312.7|199455.4|199305.4|199462.7|199312.7|199454.8|199304.8|4
1618520420000|2021-04-15 21:00:20|199453.8|199303.8|199453.8|199303.8|199453.8|199303.8|199453.8|199303.8|1
1618520430000|2021-04-15 21:00:30|199458.3|199308.3|199455.7|199305.7|199458.3|199308.3|199455.7|199305.7|4
1618520440000|2021-04-15 21:00:40|199468.4|199318.4|199469.1|199319.1|199469.1|199319.1|199468.4|199318.4|2
1618520450000|2021-04-15 21:00:50|199468.6|199318.6|199456.2|199306.2|199468.6|199318.6|199456.2|199306.2|5
1618520460000|2021-04-15 21:01:00|199456.7|199306.7|199456.7|199306.7|199456.7|199306.7|199456.7|199306.7|1
1618520470000|2021-04-15 21:01:10|199457.9|199307.9|199469.2|199319.2|199469.2|199319.2|199457.9|199307.9|3
1618520480000|2021-04-15 21:01:20|199470.2|199320.2|199463.6|199313.6|199470.2|199320.2|199463.6|199313.6|4
1618520490000|2021-04-15 21:01:30|199455.3|199305.3|199455.2|199305.2|199455.3|199305.3|199455.2|199305.2|2
1618520510000|2021-04-15 21:01:50|199453.8|199303.8|199453.8|199303.8|199453.8|199303.8|199453.8|199303.8|1
1618520520000|2021-04-15 21:02:00|199450.3|199300.3|199450.3|199300.3|199450.3|199300.3|199450.3|199300.3|1
1618520580000|2021-04-15 21:03:00|199452.4|199302.4|199452.4|199302.4|199452.4|199302.4|199452.4|199302.4|1
1618520610000|2021-04-15 21:03:30|199448.7|199298.7|199448.7|199298.7|199448.7|199298.7|199448.7|199298.7|1
1618520620000|2021-04-15 21:03:40|199455.5|199305.5|199455.2|199305.2|199455.5|199305.5|199455.2|199305.2|2
1618520630000|2021-04-15 21:03:50|199461.5|199311.5|199462.1|199312.1|199462.1|199312.1|199461.5|199311.5|2
1618520640000|2021-04-15 21:04:00|199464.9|199314.9|199464.9|199314.9|199464.9|199314.9|199464.9|199314.9|1
1618520650000|2021-04-15 21:04:10|199464.8|199314.8|199464.8|199314.8|199464.8|199314.8|199464.8|199314.8|1
1618520660000|2021-04-15 21:04:20|199464.3|199314.3|199464.3|199314.3|199464.3|199314.3|199464.3|199314.3|1
1618520670000|2021-04-15 21:04:30|199456.3|199306.3|199456.3|199306.3|199456.3|199306.3|199456.3|199306.3|1
1618520680000|2021-04-15 21:04:40|199455.7|199305.7|199455.7|199305.7|199455.7|199305.7|199455.7|199305.7|1
1618520690000|2021-04-15 21:04:50|199454.5|199304.5|199454.5|199304.5|199454.5|199304.5|199454.5|199304.5|1
1618520700000|2021-04-15 21:05:00|199525.8|199206.8|199440.5|199290.5|199525.8|199290.5|199440.5|199206.8|4
1618520710000|2021-04-15 21:05:10|199448.6|199298.6|199461.4|199311.4|199462.9|199312.9|199448.6|199298.6|5
1618520720000|2021-04-15 21:05:20|199457.6|199307.6|199454.7|199304.7|199461.5|199311.5|199454.7|199304.7|4
1618520730000|2021-04-15 21:05:30|199445.1|199295.1|199445.1|199295.1|199445.1|199295.1|199445.1|199295.1|1
1618520750000|2021-04-15 21:05:50|199441|199291|199444.5|199294.5|199444.5|199294.5|199441|199291|2
1618520760000|2021-04-15 21:06:00|199474.7|199324.7|199456.4|199306.4|199474.7|199324.7|199456.4|199306.4|2
1618520770000|2021-04-15 21:06:10|199448.4|199298.4|199444.5|199294.5|199448.4|199298.4|199441|199291|4
1618520780000|2021-04-15 21:06:20|199444|199294|199441|199291|199445.1|199295.1|199441|199291|3
1618520800000|2021-04-15 21:06:40|199593.5|199274.5|199560.4|199269.2|199602|199283|199530.9|199269.2|7
1618520810000|2021-04-15 21:06:50|199552.9|199265.3|199441|199291|199552.9|199291|199441|199265.3|2
1618520820000|2021-04-15 21:07:00|199474.2|199324.2|199461.3|199311.3|199474.2|199324.2|199458.4|199308.4|5
1618520830000|2021-04-15 21:07:10|199465.3|199315.3|199443|199293|199472.5|199322.5|199442.7|199292.7|6
1618520840000|2021-04-15 21:07:20|199443.4|199293.4|199441|199291|199443.7|199293.7|199441|199291|3
1618520850000|2021-04-15 21:07:30|199468.4|199318.4|199458.8|199308.8|199474.8|199324.8|199458|199308|6
1618520860000|2021-04-15 21:07:40|199462.1|199312.1|199457.7|199307.7|199532.1|199312.1|199454.7|199259|6
1618520870000|2021-04-15 21:07:50|199519.4|199258|199456.3|199306.3|199543.5|199306.3|199453.5|199258|5
1618520880000|2021-04-15 21:08:00|199458.4|199308.4|199442.7|199292.7|199458.4|199308.4|199442.3|199292.3|4
1618520890000|2021-04-15 21:08:10|199439.5|199289.5|199436|199286|199441|199291|199436|199286|3
1618520900000|2021-04-15 21:08:20|199475.2|199325.2|199465|199315|199475.2|199325.2|199461|199311|4
1618520910000|2021-04-15 21:08:30|199475.8|199325.8|199469.4|199319.4|199475.8|199325.8|199461|199311|4
1618520920000|2021-04-15 21:08:40|199456|199306|199461|199311|199461|199311|199456|199306|2
1618520930000|2021-04-15 21:08:50|199472.7|199322.7|199472.4|199322.4|199472.7|199322.7|199455.1|199305.1|5
1618520940000|2021-04-15 21:09:00|199456|199306|199472.7|199322.7|199478|199328|199456|199306|4
1618520950000|2021-04-15 21:09:10|199468.7|199318.7|199442.8|199292.8|199468.7|199318.7|199442.8|199292.8|3
1618520960000|2021-04-15 21:09:20|199442|199292|199448.8|199298.8|199464.6|199314.6|199442|199292|6
1618520970000|2021-04-15 21:09:30|199529|199270.9|199455.5|199305.5|199529|199321.8|199455.5|199270.9|4
1618520980000|2021-04-15 21:09:40|199457.5|199307.5|199455.1|199305.1|199457.5|199307.5|199451.7|199301.7|3
1618520990000|2021-04-15 21:09:50|199457.4|199307.4|199436|199286|199457.4|199307.4|199436|199286|3
1618521000000|2021-04-15 21:10:00|199571.5|199252.5|199445.1|199295.1|199571.5|199295.1|199445.1|199244.7|3
1618521010000|2021-04-15 21:10:10|199475|199325|199531.4|199234.6|199564|199325|199471.7|199234.6|6
1618521020000|2021-04-15 21:10:20|199570.8|199251.8|199539.4|199229.9|199570.8|199251.8|199509.6|199229.9|8
1618521030000|2021-04-15 21:10:30|199542.9|199230.2|199454.4|199304.4|199542.9|199304.4|199450.9|199230.2|3
1618521040000|2021-04-15 21:10:40|199459.9|199309.9|199455.2|199305.2|199459.9|199309.9|199452.8|199302.8|3
1618521050000|2021-04-15 21:10:50|199449.7|199299.7|199434.5|199284.5|199449.7|199299.7|199434.5|199284.5|4
1618521060000|2021-04-15 21:11:00|199560.1|199410.1|199558.5|199265.5|199560.1|199410.1|199445.4|199265.5|5
1618521070000|2021-04-15 21:11:10|199543.8|199263.5|199464.3|199314.3|199543.8|199327.1|199464.3|199263.5|5
1618521080000|2021-04-15 21:11:20|199545.7|199254.7|199510.8|199259.5|199545.7|199259.5|199510.8|199253.8|5
1618521090000|2021-04-15 21:11:30|199558.3|199240.5|199563.1|199244.1|199564.4|199250.2|199542.7|199240.5|7
1618521100000|2021-04-15 21:11:40|199571.4|199252.4|199565.9|199246.9|199571.4|199252.4|199554|199245.1|4
1618521110000|2021-04-15 21:11:50|199603.5|199284.5|199586.6|199267.6|199603.5|199284.5|199568.9|199257.8|6
1618521120000|2021-04-15 21:12:00|199553.2|199234.2|199461.5|199311.5|199575.2|199311.5|199461.5|199229.8|5
1618521130000|2021-04-15 21:12:10|199531.8|199262.7|199551.1|199269.8|199551.5|199318.3|199465.3|199262.7|8
1618521140000|2021-04-15 21:12:20|199550.2|199267|199527.1|199273.2|199551.2|199273.2|199526.6|199266|8
1618521150000|2021-04-15 21:12:30|199478.3|199328.3|199539.4|199268.8|199547.4|199328.3|199478.3|199264.3|5
1618521160000|2021-04-15 21:12:40|199528.6|199270.1|199519.5|199268.4|199528.6|199319.7|199468|199268.4|5
1618521170000|2021-04-15 21:12:50|199461.4|199311.4|199519.5|199268.4|199519.5|199316.6|199461.4|199268.4|4
1618521180000|2021-04-15 21:13:00|199443.9|199293.9|199548.7|199255.7|199567.7|199293.9|199443.4|199255.7|4
1618521190000|2021-04-15 21:13:10|199455.2|199305.2|199457.8|199307.8|199514.7|199310.7|199455.2|199263.2|5
1618521200000|2021-04-15 21:13:20|199460.4|199310.4|199528.4|199264.7|199544.5|199310.4|199460.4|199263.2|4
1618521210000|2021-04-15 21:13:30|199524|199256.6|199542|199258.1|199542|199258.1|199524|199256.6|3
1618521220000|2021-04-15 21:13:40|199552|199259|199565.2|199264.2|199565.2|199293.9|199443.4|199259|4
1618521230000|2021-04-15 21:13:50|199556|199263|199556|199263|199556|199263|199556|199263|1
1618521240000|2021-04-15 21:14:00|199526.4|199259|199533.2|199258.6|199568.2|199293.9|199443.9|199258.6|6
1618521250000|2021-04-15 21:14:10|199582.5|199263.5|199470.7|199320.7|199582.5|199337.1|199470.7|199263.5|5
1618521260000|2021-04-15 21:14:20|199560.4|199259.2|199526.6|199268|199560.4|199315.3|199465.3|199258.9|5
1618521270000|2021-04-15 21:14:30|199546.2|199264.8|199527.3|199263.8|199546.2|199266.1|199525.2|199263.8|4
1618521280000|2021-04-15 21:14:40|199518.3|199265.3|199529.3|199262.3|199562.2|199307.8|199443.9|199256.2|5
1618521290000|2021-04-15 21:14:50|199527.2|199251.8|199556|199253|199574.6|199255.6|199527.2|199251|5
1618521300000|2021-04-15 21:15:00|199457.6|199307.6|199547.3|199267.2|199549.6|199312.1|199443.4|199265.3|9
1618521310000|2021-04-15 21:15:10|199541.5|199270|199555|199263.2|199568.2|199270|199541.5|199263.2|4
1618521320000|2021-04-15 21:15:20|199523|199263.6|199530.1|199268.5|199543.6|199315|199465|199259.7|6
1618521330000|2021-04-15 21:15:30|199459.4|199309.4|199441.2|199291.2|199461|199311|199441.2|199291.2|3
1618521340000|2021-04-15 21:15:40|199442.5|199292.5|199458|199308|199547.2|199308|199442.5|199261.1|6
1618521350000|2021-04-15 21:15:50|199463.2|199313.2|199567.6|199263.9|199567.6|199313.2|199463.2|199261.3|4
1618521360000|2021-04-15 21:16:00|199561.4|199264.2|199443|199293|199561.4|199307.6|199442|199264.2|4
1618521370000|2021-04-15 21:16:10|199442.7|199292.7|199470.2|199320.2|199538.9|199323|199442.7|199259.7|8
1618521380000|2021-04-15 21:16:20|199467.4|199317.4|199473.9|199323.9|199473.9|199323.9|199461.3|199311.3|4
1618521390000|2021-04-15 21:16:30|199477.4|199327.4|199445.4|199295.4|199477.4|199327.4|199445.1|199295.1|3
1618521400000|2021-04-15 21:16:40|199445.7|199295.7|199555.2|199261|199560.9|199297.9|199445.7|199261|5
1618521410000|2021-04-15 21:16:50|199542|199270|199541.5|199270|199543.5|199270|199515.6|199270|4
1618521420000|2021-04-15 21:17:00|199456.4|199306.4|199447.9|199297.9|199468.6|199318.6|199447.9|199297.9|4
1618521430000|2021-04-15 21:17:10|199447.3|199297.3|199446.2|199296.2|199447.3|199297.3|199446.2|199296.2|2
1618521440000|2021-04-15 21:17:20|199445.1|199295.1|199446.2|199296.2|199446.2|199296.2|199445.1|199295.1|2
1618521450000|2021-04-15 21:17:30|199450.3|199300.3|199450.3|199300.3|199450.3|199300.3|199450.3|199300.3|1
1618521470000|2021-04-15 21:17:50|199554.9|199272|199478.1|199328.1|199554.9|199328.1|199445.1|199272|7
1618521480000|2021-04-15 21:18:00|199559|199281|199474.3|199324.3|199559|199324.3|199470.1|199281|3
1618521490000|2021-04-15 21:18:10|199445.1|199295.1|199447.9|199297.9|199447.9|199297.9|199445.1|199295.1|3
1618521500000|2021-04-15 21:18:20|199447.3|199297.3|199477.8|199327.8|199477.8|199327.8|199447.3|199297.3|3
1618521510000|2021-04-15 21:18:30|199487.9|199337.9|199466.3|199316.3|199487.9|199337.9|199458.1|199308.1|4
1618521520000|2021-04-15 21:18:40|199446.2|199296.2|199472.2|199322.2|199479.3|199329.3|199446.2|199296.2|4
1618521530000|2021-04-15 21:18:50|199482.2|199332.2|199482.2|199332.2|199482.2|199332.2|199482.2|199332.2|1
1618521540000|2021-04-15 21:19:00|199484.7|199334.7|199460.1|199310.1|199484.7|199334.7|199457.6|199307.6|5
1618521550000|2021-04-15 21:19:10|199463.8|199313.8|199447.3|199297.3|199463.8|199313.8|199447.3|199297.3|2
1618521560000|2021-04-15 21:19:20|199450.3|199300.3|199450.3|199300.3|199450.3|199300.3|199450.3|199300.3|1
1618521570000|2021-04-15 21:19:30|199473.8|199323.8|199456.1|199306.1|199475|199325|199449.3|199299.3|4
1618521580000|2021-04-15 21:19:40|199444.2|199294.2|199450.3|199300.3|199450.3|199300.3|199444.2|199294.2|3
1618521590000|2021-04-15 21:19:50|199445.1|199295.1|199447.3|199297.3|199447.3|199297.3|199445.1|199295.1|3
1618521600000|2021-04-15 21:20:00|199471.8|199321.8|199486.6|199336.6|199489.5|199339.5|199471.8|199321.8|4
1618521610000|2021-04-15 21:20:10|199483.7|199333.7|199479.6|199329.6|199483.7|199333.7|199456.1|199306.1|5
1618521620000|2021-04-15 21:20:20|199471.6|199321.6|199464.9|199314.9|199471.6|199321.6|199464.9|199314.9|3
1618521630000|2021-04-15 21:20:30|199445.1|199295.1|199483.1|199333.1|199510.2|199360.2|199445.1|199295.1|9
1618521640000|2021-04-15 21:20:40|199480.4|199330.4|199480.4|199330.4|199480.4|199330.4|199480.4|199330.4|1
1618521650000|2021-04-15 21:20:50|199471.4|199321.4|199445.4|199295.4|199474.8|199324.8|199445.1|199295.1|4
1618521660000|2021-04-15 21:21:00|199445.7|199295.7|199448.8|199298.8|199448.8|199298.8|199445.7|199295.7|3
1618521670000|2021-04-15 21:21:10|199477.4|199327.4|199457|199307|199477.4|199327.4|199457|199307|4
1618521690000|2021-04-15 21:21:30|199445.3|199295.3|199470|199320|199470|199320|199445.3|199295.3|3
1618521700000|2021-04-15 21:21:40|199466.1|199316.1|199460|199310|199492|199342|199460|199310|3
1618521720000|2021-04-15 21:22:00|199445.3|199295.3|199444.2|199294.2|199445.3|199295.3|199444.2|199294.2|2
1618521730000|2021-04-15 21:22:10|199448.8|199298.8|199448.8|199298.8|199448.8|199298.8|199448.8|199298.8|1
1618521750000|2021-04-15 21:22:30|199444.2|199294.2|199444.2|199294.2|199444.2|199294.2|199444.2|199294.2|1
1618521760000|2021-04-15 21:22:40|199448.8|199298.8|199448.8|199298.8|199448.8|199298.8|199448.8|199298.8|1
1618521780000|2021-04-15 21:23:00|199444.2|199294.2|199444.2|199294.2|199444.2|199294.2|199444.2|199294.2|1
1618521790000|2021-04-15 21:23:10|199448.8|199298.8|199448.8|199298.8|199448.8|199298.8|199448.8|199298.8|1
1618521800000|2021-04-15 21:23:20|199444.2|199294.2|199448.8|199298.8|199448.8|199298.8|199444.2|199294.2|3
1618521820000|2021-04-15 21:23:40|199444.2|199294.2|199470.7|199320.7|199474.1|199324.1|199444.2|199294.2|3
1618521830000|2021-04-15 21:23:50|199464.1|199314.1|199474.7|199324.7|199474.7|199324.7|199464.1|199314.1|3
1618521840000|2021-04-15 21:24:00|199456|199306|199456|199306|199456|199306|199456|199306|1
1618521850000|2021-04-15 21:24:10|199445.1|199295.1|199444.2|199294.2|199445.1|199295.1|199444.2|199294.2|2
1618521860000|2021-04-15 21:24:20|199448.8|199298.8|199448.8|199298.8|199448.8|199298.8|199448.8|199298.8|1
1618521870000|2021-04-15 21:24:30|199444.2|199294.2|199448.8|199298.8|199448.8|199298.8|199444.2|199294.2|3
1618521900000|2021-04-15 21:25:00|199444.8|199294.8|199440.8|199290.8|199444.8|199294.8|199440.8|199290.8|3
1618521910000|2021-04-15 21:25:10|199434.1|199284.1|199436.9|199286.9|199436.9|199286.9|199434.1|199284.1|3
1618521920000|2021-04-15 21:25:20|199438.7|199288.7|199438.7|199288.7|199438.7|199288.7|199438.7|199288.7|1
1618521930000|2021-04-15 21:25:30|199435.8|199285.8|199548.7|199260.6|199548.7|199294.2|199435.8|199260.6|5
1618521940000|2021-04-15 21:25:40|199539.2|199262.2|199542.3|199256|199542.3|199262.2|199514.6|199256|4
1618521950000|2021-04-15 21:25:50|199444.8|199294.8|199467.4|199317.4|199471.3|199321.3|199444.8|199294.8|8
1618521960000|2021-04-15 21:26:00|199472.3|199322.3|199470.8|199320.8|199472.3|199322.3|199467|199317|5
1618521970000|2021-04-15 21:26:10|199458.1|199308.1|199461|199311|199461|199311|199457.7|199307.7|4
1618521980000|2021-04-15 21:26:20|199562.1|199257.1|199458.5|199308.5|199570.7|199319|199458.5|199257.1|7
1618521990000|2021-04-15 21:26:30|199459|199309|199448.3|199298.3|199459|199309|199448.3|199298.3|2
1618522000000|2021-04-15 21:26:40|199445.1|199295.1|199445.4|199295.4|199445.4|199295.4|199445.1|199295.1|2
1618522010000|2021-04-15 21:26:50|199445.7|199295.7|199441.9|199291.9|199447|199297|199438.5|199288.5|4
1618522020000|2021-04-15 21:27:00|199443.8|199293.8|199439.6|199289.6|199443.8|199293.8|199439.6|199289.6|4
1618522030000|2021-04-15 21:27:10|199441.4|199291.4|199441.8|199291.8|199441.8|199291.8|199441.4|199291.4|2
1618522040000|2021-04-15 21:27:20|199440.2|199290.2|199441.8|199291.8|199441.8|199291.8|199440.2|199290.2|3
1618522050000|2021-04-15 21:27:30|199445.3|199295.3|199445.3|199295.3|199445.3|199295.3|199445.3|199295.3|1
1618522070000|2021-04-15 21:27:50|199438.5|199288.5|199442.8|199292.8|199442.8|199292.8|199438.5|199288.5|3
1618522080000|2021-04-15 21:28:00|199442.5|199292.5|199441|199291|199442.5|199292.5|199436.7|199286.7|3
1618522090000|2021-04-15 21:28:10|199442.9|199292.9|199439.8|199289.8|199442.9|199292.9|199438.5|199288.5|3
1618522100000|2021-04-15 21:28:20|199444.2|199294.2|199480.1|199330.1|199480.1|199330.1|199444.2|199294.2|2
1618522110000|2021-04-15 21:28:30|199472.8|199322.8|199478.3|199328.3|199478.3|199328.3|199472.8|199322.8|3
1618522120000|2021-04-15 21:28:40|199481.4|199331.4|199457.5|199307.5|199481.4|199331.4|199455.8|199305.8|5
1618522130000|2021-04-15 21:28:50|199456.8|199306.8|199437.2|199287.2|199456.8|199306.8|199437.2|199287.2|4
1618522140000|2021-04-15 21:29:00|199436.2|199286.2|199529.6|199250.5|199529.6|199286.2|199434.5|199250.5|5
1618522150000|2021-04-15 21:29:10|199433.5|199283.5|199433.5|199283.5|199433.5|199283.5|199433.5|199283.5|1
1618522160000|2021-04-15 21:29:20|199444.2|199294.2|199433.5|199283.5|199444.2|199294.2|199433.5|199283.5|2
1618522190000|2021-04-15 21:29:50|199444.2|199294.2|199433.5|199283.5|199444.2|199294.2|199433.5|199283.5|2
1618522200000|2021-04-15 21:30:00|199458.8|199308.8|199463.5|199313.5|199464.5|199314.5|199458.8|199308.8|3
1618522210000|2021-04-15 21:30:10|199454.3|199304.3|199457.3|199307.3|199474|199324|199453.1|199303.1|9
1618522220000|2021-04-15 21:30:20|199457.5|199307.5|199450.3|199300.3|199462.2|199312.2|199450.3|199300.3|8
1618522230000|2021-04-15 21:30:30|199452.5|199302.5|199465.6|199315.6|199469.4|199319.4|199452.5|199302.5|8
1618522240000|2021-04-15 21:30:40|199464.1|199314.1|199524.9|199260.7|199526.1|199314.1|199464.1|199260.7|3
1618522250000|2021-04-15 21:30:50|199461.6|199311.6|199448.3|199298.3|199519|199311.6|199445.7|199259.6|7
1618522260000|2021-04-15 21:31:00|199449.1|199299.1|199500.7|199247|199500.7|199299.1|199444.6|199245.5|6
1618522270000|2021-04-15 21:31:10|199436|199286|199436|199286|199444.2|199294.2|199436|199286|4
1618522280000|2021-04-15 21:31:20|199471.2|199321.2|199468.8|199318.8|199471.2|199321.2|199468.8|199318.8|4
1618522290000|2021-04-15 21:31:30|199464.3|199314.3|199447.7|199297.7|199512.7|199314.3|199444.6|199261.4|5
1618522300000|2021-04-15 21:31:40|199503.2|199249.4|199468.8|199318.8|199503.2|199336.6|199466.8|199249.4|10
1618522310000|2021-04-15 21:31:50|199473.3|199323.3|199467.3|199317.3|199473.3|199323.3|199466.7|199316.7|5
1618522320000|2021-04-15 21:32:00|199467.6|199317.6|199444.7|199294.7|199468|199318|199444.7|199294.7|5
1618522330000|2021-04-15 21:32:10|199444.9|199294.9|199445.2|199295.2|199445.5|199295.5|199444.9|199294.9|3
1618522340000|2021-04-15 21:32:20|199429|199279|199473.4|199323.4|199548|199323.4|199429|199279|8
1618522350000|2021-04-15 21:32:30|199475.4|199325.4|199458.1|199308.1|199475.4|199325.4|199458.1|199308.1|6
1618522360000|2021-04-15 21:32:40|199464.8|199314.8|199464.8|199314.8|199464.8|199314.8|199464.8|199314.8|1
1618522370000|2021-04-15 21:32:50|199465.3|199315.3|199517.7|199265.6|199517.7|199315.3|199457.4|199265.6|3
1618522380000|2021-04-15 21:33:00|199437.8|199287.8|199462.6|199312.6|199467.2|199317.2|199437.2|199287.2|9
1618522390000|2021-04-15 21:33:10|199467.5|199317.5|199464.5|199314.5|199470.6|199320.6|199460.5|199310.5|5
1618522400000|2021-04-15 21:33:20|199466.3|199316.3|199468.2|199318.2|199478.1|199328.1|199466.3|199316.3|4
1618522410000|2021-04-15 21:33:30|199459|199309|199475|199325|199478.7|199328.7|199459|199309|10
1618522420000|2021-04-15 21:33:40|199475.3|199325.3|199473.2|199323.2|199475.6|199325.6|199465.7|199315.7|8
1618522430000|2021-04-15 21:33:50|199471.4|199321.4|199473.2|199323.2|199474.5|199324.5|199462.9|199312.9|11
1618522440000|2021-04-15 21:34:00|199472.1|199322.1|199470.3|199320.3|199472.8|199322.8|199469.1|199319.1|5
1618522450000|2021-04-15 21:34:10|199470.6|199320.6|199466.5|199316.5|199470.6|199320.6|199466.5|199316.5|2
1618522460000|2021-04-15 21:34:20|199466.1|199316.1|199477|199327|199482.7|199332.7|199466.1|199316.1|5
1618522470000|2021-04-15 21:34:30|199479.4|199329.4|199475.7|199325.7|199528.4|199333.6|199475.7|199277|5
1618522480000|2021-04-15 21:34:40|199466.3|199316.3|199542.7|199270.1|199542.7|199316.3|199466.3|199268|6
1618522490000|2021-04-15 21:34:50|199456.4|199272.3|199466.8|199316.8|199476.6|199326.6|199456.4|199272.3|5
1618522500000|2021-04-15 21:35:00|199467.5|199317.5|199531.2|199270.2|199532.4|199318|199456.1|199270.2|6
1618522510000|2021-04-15 21:35:10|199541.7|199321.2|199462.7|199312.7|199541.7|199325.1|199462.5|199312.5|7
1618522520000|2021-04-15 21:35:20|199487.2|199337.2|199478.9|199328.9|199487.2|199337.2|199458.4|199308.4|6
1618522530000|2021-04-15 21:35:30|199470.8|199320.8|199488.2|199338.2|199488.2|199338.2|199470.8|199320.8|4
1618522540000|2021-04-15 21:35:40|199487.5|199337.5|199489.7|199339.7|199489.7|199339.7|199487.5|199337.5|2
1618522550000|2021-04-15 21:35:50|199486.5|199336.5|199503|199353|199503|199353|199477|199327|7
1618522560000|2021-04-15 21:36:00|199499.7|199349.7|199480.2|199330.2|199499.7|199349.7|199480.2|199330.2|3
1618522570000|2021-04-15 21:36:10|199482.2|199332.2|199480.5|199330.5|199485.2|199335.2|199480.5|199330.5|5
1618522580000|2021-04-15 21:36:20|199485.5|199335.5|199487.1|199337.1|199487.1|199337.1|199485.5|199335.5|2
1618522590000|2021-04-15 21:36:30|199483.9|199333.9|199483.5|199333.5|199493.7|199343.7|199482.9|199332.9|7
1618522610000|2021-04-15 21:36:50|199488.2|199338.2|199497.9|199347.9|199543.1|199347.9|199487.9|199285.1|10
1618522620000|2021-04-15 21:37:00|199583|199296.9|199536.1|199277.3|199583|199296.9|199531.4|199246.2|5
1618522630000|2021-04-15 21:37:10|199548.6|199279.1|199541|199284.1|199548.6|199333.1|199470.1|199279.1|5
1618522640000|2021-04-15 21:37:20|199528.1|199277.7|199490.2|199340.2|199528.1|199340.8|199486.7|199277.7|6
1618522650000|2021-04-15 21:37:30|199492|199342|199486.5|199336.5|199492|199342|199484.8|199334.8|3
1618522660000|2021-04-15 21:37:40|199487.1|199337.1|199482|199332|199487.1|199337.1|199482|199332|5
1618522670000|2021-04-15 21:37:50|199482.4|199332.4|199550|199287.9|199550|199334.1|199482.4|199287.9|3
1618522680000|2021-04-15 21:38:00|199488.2|199338.2|199491.7|199341.7|199491.7|199341.7|199482.2|199332.2|4
1618522690000|2021-04-15 21:38:10|199485.1|199335.1|199489.4|199339.4|199490|199340|199481.7|199331.7|5
1618522700000|2021-04-15 21:38:20|199488.2|199338.2|199488.1|199338.1|199492.1|199342.1|199488.1|199338.1|4
1618522710000|2021-04-15 21:38:30|199486.6|199336.6|199486.8|199336.8|199486.8|199336.8|199486.6|199336.6|3
1618522720000|2021-04-15 21:38:40|199486.3|199336.3|199486.3|199336.3|199487|199337|199486.3|199336.3|5
1618522730000|2021-04-15 21:38:50|199549.6|199284.4|199540.8|199281.3|199584.7|199326.2|199476.2|199281.3|4
1618522740000|2021-04-15 21:39:00|199562.8|199288.9|199487.1|199337.1|199562.8|199346.7|199487.1|199288.9|4
1618522750000|2021-04-15 21:39:10|199486.8|199336.8|199491.1|199341.1|199491.1|199341.1|199486.8|199336.8|5
1618522760000|2021-04-15 21:39:20|199485.5|199335.5|199479.2|199329.2|199485.5|199335.5|199476.2|199326.2|4
1618522770000|2021-04-15 21:39:30|199483.7|199333.7|199484.2|199334.2|199484.2|199334.2|199482.5|199332.5|3
1618522780000|2021-04-15 21:39:40|199484.7|199334.7|199491.9|199341.9|199491.9|199341.9|199484.7|199334.7|3
1618522790000|2021-04-15 21:39:50|199525.9|199270.9|199491.9|199341.9|199525.9|199341.9|199483.1|199270.9|3
1618522800000|2021-04-15 21:40:00|199485.5|199335.5|199487.2|199337.2|199489|199339|199481.8|199331.8|5
1618522810000|2021-04-15 21:40:10|199487.4|199337.4|199471.3|199321.3|199490.4|199340.4|199471.3|199321.3|5
1618522820000|2021-04-15 21:40:20|199485.9|199335.9|199485.9|199335.9|199485.9|199335.9|199485.9|199335.9|1
1618522830000|2021-04-15 21:40:30|199487.1|199337.1|199482.3|199332.3|199487.1|199337.1|199482.3|199332.3|2
1618522840000|2021-04-15 21:40:40|199487.1|199337.1|199562.1|199281|199562.1|199352.2|199487.1|199271.2|5
1618522860000|2021-04-15 21:41:00|199540.7|199288.9|199486.9|199336.9|199544.8|199336.9|199483.2|199283.4|6
1618522870000|2021-04-15 21:41:10|199491|199341|199466.6|199316.6|199491|199341|199466.6|199316.6|2
1618522890000|2021-04-15 21:41:30|199485.9|199335.9|199494.9|199344.9|199494.9|199344.9|199485.9|199335.9|3
1618522900000|2021-04-15 21:41:40|199501|199351|199552.9|199277.1|199552.9|199351|199501|199268.5|3
1618522910000|2021-04-15 21:41:50|199560.9|199279.2|199482.1|199332.1|199560.9|199332.1|199482.1|199276.3|8
1618522920000|2021-04-15 21:42:00|199544.2|199284.5|199490.4|199340.4|199544.2|199340.4|199488.4|199284.5|3
1618522930000|2021-04-15 21:42:10|199484.5|199334.5|199485.7|199335.7|199485.7|199335.7|199484.5|199334.5|3
1618522940000|2021-04-15 21:42:20|199486.5|199336.5|199482.8|199332.8|199486.5|199336.5|199482.8|199332.8|3
1618522950000|2021-04-15 21:42:30|199553.3|199274.8|199521.6|199268.4|199561.2|199276.4|199521.6|199268.4|3
1618522960000|2021-04-15 21:42:40|199546.9|199273.5|199491.6|199341.6|199546.9|199341.6|199487.8|199273.5|4
1618522970000|2021-04-15 21:42:50|199477.7|199327.7|199491|199341|199491|199341|199477.7|199327.7|4
1618522980000|2021-04-15 21:43:00|199492.7|199342.7|199484.5|199334.5|199492.7|199342.7|199484.5|199334.5|4
1618522990000|2021-04-15 21:43:10|199485.3|199335.3|199485.7|199335.7|199485.7|199335.7|199485.3|199335.3|2
1618523000000|2021-04-15 21:43:20|199484.5|199334.5|199554.9|199275.5|199554.9|199334.5|199482.8|199275.5|3
1618523010000|2021-04-15 21:43:30|199563|199279.2|199493.8|199343.8|199565.2|199343.8|199473.3|199279.2|6
1618523020000|2021-04-15 21:43:40|199478.9|199328.9|199478.9|199328.9|199478.9|199328.9|199478.9|199328.9|1
1618523030000|2021-04-15 21:43:50|199490.3|199340.3|199488.4|199338.4|199493|199343|199488.4|199338.4|3
1618523040000|2021-04-15 21:44:00|199487.1|199337.1|199485.4|199335.4|199487.1|199337.1|199485.4|199335.4|3
1618523050000|2021-04-15 21:44:10|199485.7|199335.7|199484.5|199334.5|199485.7|199335.7|199484.5|199334.5|2
1618523060000|2021-04-15 21:44:20|199487.1|199337.1|199554.5|199301.8|199554.5|199348.6|199487.1|199301.8|3
1618523070000|2021-04-15 21:44:30|199523.9|199270|199566.4|199280|199566.4|199280|199523.9|199270|2
1618523080000|2021-04-15 21:44:40|199489.1|199339.1|199490.6|199340.6|199492.7|199342.7|199484.3|199334.3|4
1618523090000|2021-04-15 21:44:50|199493|199343|199480|199330|199495|199345|199480|199330|3
1618523100000|2021-04-15 21:45:00|199490.8|199340.8|199490.8|199340.8|199490.8|199340.8|199490.8|199340.8|1
1618523110000|2021-04-15 21:45:10|199484.6|199334.6|199458.9|199308.9|199484.6|199334.6|199458.9|199308.9|2
1618523120000|2021-04-15 21:45:20|199482.3|199332.3|199469.3|199319.3|199482.3|199332.3|199469.3|199319.3|4
1618523130000|2021-04-15 21:45:30|199495.6|199345.6|199566|199280.2|199566|199345.6|199495.6|199280.2|3
1618523140000|2021-04-15 21:45:40|199530.1|199270.8|199486|199336|199530.1|199340|199482.5|199270.8|8
1618523150000|2021-04-15 21:45:50|199488.1|199338.1|199487.6|199337.6|199488.1|199338.1|199487.6|199337.6|2
1618523160000|2021-04-15 21:46:00|199490.9|199340.9|199486.3|199336.3|199490.9|199340.9|199486.3|199336.3|2
1618523170000|2021-04-15 21:46:10|199485.5|199335.5|199566.8|199280.9|199566.8|199335.5|199469.3|199280.9|4
1618523180000|2021-04-15 21:46:20|199531.9|199272.6|199485.3|199335.3|199531.9|199335.3|199481.2|199272.6|3
1618523190000|2021-04-15 21:46:30|199546.3|199293.6|199486.3|199336.3|199546.3|199346|199486.3|199293.6|4
1618523200000|2021-04-15 21:46:40|199485|199335|199485|199335|199485|199335|199485|199335|1
1618523210000|2021-04-15 21:46:50|199483.2|199333.2|199485.8|199335.8|199485.8|199335.8|199483.2|199333.2|3
1618523220000|2021-04-15 21:47:00|199480.2|199330.2|199541.8|199274.9|199541.8|199330.2|199468|199274.9|3
1618523230000|2021-04-15 21:47:10|199558.5|199278.9|199506.9|199356.9|199566.8|199356.9|199501|199278.9|6
1618523240000|2021-04-15 21:47:20|199492.1|199342.1|199493.9|199343.9|199501.6|199351.6|199491.3|199341.3|5
1618523250000|2021-04-15 21:47:30|199495.7|199345.7|199486.2|199336.2|199495.7|199345.7|199485.1|199335.1|4
1618523260000|2021-04-15 21:47:40|199484.9|199334.9|199483.7|199333.7|199484.9|199334.9|199483|199333|3
1618523270000|2021-04-15 21:47:50|199493.5|199343.5|199491.5|199341.5|199494.4|199344.4|199491.5|199341.5|4
1618523280000|2021-04-15 21:48:00|199487.5|199337.5|199487.6|199337.6|199542.2|199337.6|199486|199289.3|4
1618523290000|2021-04-15 21:48:10|199492.4|199342.4|199497|199347|199497|199347|199477|199327|4
1618523300000|2021-04-15 21:48:20|199498.8|199348.8|199499.9|199349.9|199499.9|199349.9|199498.4|199348.4|3
1618523310000|2021-04-15 21:48:30|199487|199337|199481.4|199331.4|199507.4|199357.4|199468.5|199318.5|6
1618523320000|2021-04-15 21:48:40|199484.6|199334.6|199477|199327|199484.6|199334.6|199477|199327|4
1618523330000|2021-04-15 21:48:50|199554.9|199276.3|199539.2|199273|199554.9|199276.3|199529.8|199271|3
1618523340000|2021-04-15 21:49:00|199548.6|199275|199504.5|199354.5|199548.6|199354.5|199503.6|199275|3
1618523350000|2021-04-15 21:49:10|199561.1|199308.7|199552.8|199296.6|199561.1|199335|199485|199291.8|5
1618523360000|2021-04-15 21:49:20|199499.1|199349.1|199496.2|199346.2|199499.3|199349.3|199491.5|199341.5|4
1618523370000|2021-04-15 21:49:30|199504.9|199354.9|199502.6|199352.6|199504.9|199354.9|199502.6|199352.6|2
1618523380000|2021-04-15 21:49:40|199495|199345|199498.7|199348.7|199498.7|199348.7|199495|199345|3
1618523390000|2021-04-15 21:49:50|199504.9|199354.9|199560.2|199276.3|199560.2|199354.9|199466.1|199276.3|5
1618523400000|2021-04-15 21:50:00|199537.4|199271.9|199537.4|199271.9|199537.4|199271.9|199537.4|199271.9|1
1618523410000|2021-04-15 21:50:10|199546.5|199273.7|199560.2|199276.3|199560.2|199276.3|199546.5|199273.7|2
1618523420000|2021-04-15 21:50:20|199501.6|199351.6|199472.6|199322.6|199501.6|199351.6|199472.6|199322.6|3
1618523440000|2021-04-15 21:50:40|199508|199358|199562|199298.9|199562|199358|199508|199298.9|3
1618523450000|2021-04-15 21:50:50|199527.2|199268.9|199557.9|199274|199557.9|199274|199527.2|199268.9|2
1618523460000|2021-04-15 21:51:00|199500.9|199350.9|199488.1|199338.1|199500.9|199350.9|199485|199335|3
1618523470000|2021-04-15 21:51:10|199545.8|199290.6|199467.5|199317.5|199550.3|199317.5|199467.5|199290.6|3
1618523480000|2021-04-15 21:51:20|199504.9|199354.9|199508|199358|199508|199358|199504.9|199354.9|2
1618523490000|2021-04-15 21:51:30|199486.4|199336.4|199486.4|199336.4|199486.4|199336.4|199486.4|199336.4|1
1618523500000|2021-04-15 21:51:40|199550.6|199272.8|199544.7|199271.8|199557.9|199274|199527.2|199268.9|4
1618523510000|2021-04-15 21:51:50|199492|199342|199492.7|199342.7|199499.6|199349.6|199492|199342|7
1618523520000|2021-04-15 21:52:00|199485.3|199335.3|199491.7|199341.7|199491.7|199341.7|199485.3|199335.3|2
1618523530000|2021-04-15 21:52:10|199493.8|199343.8|199498.7|199348.7|199499.4|199349.4|199493.8|199343.8|5
1618523540000|2021-04-15 21:52:20|199491.8|199341.8|199482.3|199332.3|199491.8|199341.8|199482.3|199332.3|3
1618523550000|2021-04-15 21:52:30|199486|199336|199501.8|199351.8|199505.8|199355.8|199486|199336|5
1618523560000|2021-04-15 21:52:40|199503.5|199353.5|199493.2|199343.2|199546.7|199353.5|199493.2|199282.5|6
1618523570000|2021-04-15 21:52:50|199499.3|199349.3|199492|199342|199499.3|199349.3|199487.1|199337.1|5
1618523580000|2021-04-15 21:53:00|199496.7|199346.7|199488.4|199338.4|199496.7|199346.7|199488.4|199338.4|2
1618523590000|2021-04-15 21:53:10|199484.6|199334.6|199500.8|199350.8|199502.6|199352.6|199484.6|199334.6|4
1618523600000|2021-04-15 21:53:20|199483|199333|199483|199333|199483|199333|199483|199333|1
1618523610000|2021-04-15 21:53:30|199490.6|199340.6|199528.3|199269.7|199528.3|199352.8|199490.6|199269.7|5
1618523620000|2021-04-15 21:53:40|199487.4|199337.4|199546.7|199289|199546.7|199342.9|199487.4|199289|3
1618523630000|2021-04-15 21:53:50|199499.6|199349.6|199494.5|199344.5|199499.6|199349.6|199491.5|199341.5|5
1618523640000|2021-04-15 21:54:00|199492.5|199342.5|199484.4|199334.4|199492.5|199342.5|199484.4|199334.4|2
1618523650000|2021-04-15 21:54:10|199486.7|199336.7|199502.6|199352.6|199504.9|199354.9|199486.7|199336.7|3
1618523660000|2021-04-15 21:54:20|199495|199345|199560|199275.5|199560|199348.7|199492.2|199275.5|5
1618523670000|2021-04-15 21:54:30|199507.6|199357.6|199551.7|199293.9|199551.7|199357.6|199480|199286.2|4
1618523680000|2021-04-15 21:54:40|199510.5|199360.5|199493.7|199343.7|199510.5|199360.5|199489.2|199339.2|7
1618523690000|2021-04-15 21:54:50|199497|199347|199493.9|199343.9|199503.4|199353.4|199493.9|199343.9|6
1618523700000|2021-04-15 21:55:00|199497.3|199347.3|199552.1|199300.5|199552.1|199348.4|199497.3|199300.5|3
1618523710000|2021-04-15 21:55:10|199501.5|199351.5|199489.6|199339.6|199551.2|199354.6|199489.6|199293.9|6
1618523720000|2021-04-15 21:55:20|199479|199329|199488.2|199338.2|199488.2|199338.2|199477.3|199327.3|6
1618523730000|2021-04-15 21:55:30|199547.1|199286.4|199476.7|199326.7|199547.1|199326.7|199476.7|199286.4|2
1618523740000|2021-04-15 21:55:40|199538.3|199282.5|199504.7|199354.7|199542.3|199354.7|199504.7|199282.5|3
1618523750000|2021-04-15 21:55:50|199521.2|199371.2|199499.4|199349.4|199521.2|199371.2|199499.4|199349.4|2
1618523760000|2021-04-15 21:56:00|199461.4|199311.4|199504.9|199354.9|199504.9|199354.9|199461.4|199311.4|2
1618523770000|2021-04-15 21:56:10|199492|199342|199500.6|199350.6|199505.6|199355.6|199492|199342|7
1618523780000|2021-04-15 21:56:20|199511.5|199361.5|199506.5|199356.5|199511.5|199361.5|199506.3|199356.3|4
1618523790000|2021-04-15 21:56:30|199511.8|199361.8|199500|199350|199511.8|199361.8|199500|199350|5
1618523800000|2021-04-15 21:56:40|199502|199352|199516|199366|199525.9|199375.9|199495.5|199345.5|8
1618523810000|2021-04-15 21:56:50|199523|199373|199507.7|199357.7|199523|199373|199504.5|199354.5|5
1618523820000|2021-04-15 21:57:00|199509.6|199359.6|199501.6|199351.6|199509.6|199359.6|199499.6|199349.6|4
1618523830000|2021-04-15 21:57:10|199504.5|199354.5|199497|199347|199510.9|199360.9|199495.5|199345.5|9
1618523840000|2021-04-15 21:57:20|199487.4|199337.4|199487.4|199337.4|199487.4|199337.4|199487.4|199337.4|1
1618523850000|2021-04-15 21:57:30|199493|199343|199517.5|199367.5|199525|199375|199493|199343|6
1618523860000|2021-04-15 21:57:40|199539.9|199389.9|199539.9|199389.9|199539.9|199389.9|199539.9|199389.9|1
1618523870000|2021-04-15 21:57:50|199521.6|199371.6|199521.6|199371.6|199521.6|199371.6|199521.6|199371.6|1
1618523880000|2021-04-15 21:58:00|199519.4|199369.4|199559.5|199281.1|199559.5|199369.4|199444.5|199281.1|4
1618523890000|2021-04-15 21:58:10|199583.7|199290.8|199485|199335|199583.7|199354.9|199485|199290.8|5
1618523900000|2021-04-15 21:58:20|199506.4|199356.4|199511.5|199361.5|199512.8|199362.8|199506.4|199356.4|8
1618523910000|2021-04-15 21:58:30|199512.1|199362.1|199510.1|199360.1|199516|199366|199506.6|199356.6|6
1618523920000|2021-04-15 21:58:40|199512.4|199362.4|199519.1|199369.1|199519.1|199369.1|199512.4|199362.4|3
1618523930000|2021-04-15 21:58:50|199523.8|199373.8|199512.3|199362.3|199523.8|199373.8|199512.3|199362.3|2
1618523940000|2021-04-15 21:59:00|199509.9|199359.9|199498.6|199348.6|199511.7|199361.7|199498.6|199348.6|4
1618523950000|2021-04-15 21:59:10|199511|199361|199514.2|199364.2|199514.6|199364.6|199509.5|199359.5|4
1618523960000|2021-04-15 21:59:20|199498.3|199348.3|199509|199359|199509.3|199359.3|199498.3|199348.3|3
1618523970000|2021-04-15 21:59:30|199517.3|199367.3|199509|199359|199517.3|199367.3|199509|199359|2
1618523980000|2021-04-15 21:59:40|199492.5|199342.5|199492.5|199342.5|199492.5|199342.5|199492.5|199342.5|1
1618523990000|2021-04-15 21:59:50|199529.2|199379.2|199505.2|199355.2|199529.2|199379.2|199505.2|199355.2|5
1618524000000|2021-04-15 22:00:00|199503.4|199353.4|199498|199348|199503.4|199353.4|199493.1|199343.1|19
1618524010000|2021-04-15 22:00:10|199501.1|199351.1|199500.3|199350.3|199505.4|199355.4|199496.2|199346.2|21
1618524020000|2021-04-15 22:00:20|199504.4|199354.4|199510.6|199360.6|199514.3|199364.3|199498.6|199348.6|11
1618524030000|2021-04-15 22:00:30|199508.9|199358.9|199505|199355|199517.4|199367.4|199500.5|199350.5|16
1618524040000|2021-04-15 22:00:40|199509.1|199359.1|199506.8|199356.8|199513.1|199363.1|199506.8|199356.8|7
1618524050000|2021-04-15 22:00:50|199507.7|199357.7|199506.4|199356.4|199514.3|199364.3|199498.8|199348.8|8
1618524060000|2021-04-15 22:01:00|199511.1|199361.1|199499.1|199349.1|199511.9|199361.9|199499.1|199349.1|12
1618524070000|2021-04-15 22:01:10|199498.6|199348.6|199503.5|199353.5|199503.5|199353.5|199492.7|199342.7|11
1618524080000|2021-04-15 22:01:20|199515.3|199365.3|199506.8|199356.8|199515.3|199365.3|199490.9|199340.9|17
1618524090000|2021-04-15 22:01:30|199502.6|199352.6|199481.8|199331.8|199524.5|199374.5|199473.3|199323.3|7
1618524100000|2021-04-15 22:01:40|199486.9|199336.9|199496.5|199346.5|199512|199362|199486.9|199336.9|17
1618524110000|2021-04-15 22:01:50|199497.7|199347.7|199502.5|199352.5|199504.3|199354.3|199497.5|199347.5|5
1618524120000|2021-04-15 22:02:00|199502.3|199352.3|199504.6|199354.6|199511.5|199361.5|199502.1|199352.1|9
1618524130000|2021-04-15 22:02:10|199505|199355|199506.3|199356.3|199506.4|199356.4|199500.2|199350.2|14
1618524140000|2021-04-15 22:02:20|199506.4|199356.4|199509.7|199359.7|199512.3|199362.3|199506.4|199356.4|8
1618524150000|2021-04-15 22:02:30|199509.4|199359.4|199502.9|199352.9|199515.1|199365.1|199502.9|199352.9|8
1618524160000|2021-04-15 22:02:40|199504.5|199354.5|199491.7|199341.7|199515.5|199365.5|199490.1|199340.1|9
1618524170000|2021-04-15 22:02:50|199496.6|199346.6|199490.1|199340.1|199496.6|199346.6|199484.2|199334.2|3
1618524180000|2021-04-15 22:03:00|199493.7|199343.7|199489.7|199339.7|199501.9|199351.9|199489.3|199339.3|11
1618524190000|2021-04-15 22:03:10|199505.4|199355.4|199500.6|199350.6|199505.4|199355.4|199497.2|199347.2|7
1618524200000|2021-04-15 22:03:20|199503.8|199353.8|199510.1|199360.1|199510.1|199360.1|199502|199352|8
1618524210000|2021-04-15 22:03:30|199505|199355|199510.8|199360.8|199513.9|199363.9|199486.4|199336.4|10
1618524220000|2021-04-15 22:03:40|199513.4|199363.4|199537|199387|199537.7|199387.7|199512|199362|16
1618524230000|2021-04-15 22:03:50|199523.2|199373.2|199537.6|199387.6|199537.7|199387.7|199523.2|199373.2|17
1618524240000|2021-04-15 22:04:00|199538.9|199388.9|199522.5|199372.5|199539.8|199389.8|199519.8|199369.8|17
1618524250000|2021-04-15 22:04:10|199521.4|199371.4|199529.1|199379.1|199530.5|199380.5|199521.4|199371.4|13
1618524260000|2021-04-15 22:04:20|199529.5|199379.5|199531.5|199381.5|199533|199383|199528.4|199378.4|17
1618524270000|2021-04-15 22:04:30|199530.9|199380.9|199535.1|199385.1|199539.7|199389.7|199520.4|199370.4|16
1618524280000|2021-04-15 22:04:40|199528.2|199378.2|199521.4|199371.4|199529.4|199379.4|199512.9|199362.9|8
1618524290000|2021-04-15 22:04:50|199521.3|199371.3|199526.3|199376.3|199532.8|199382.8|199521.3|199371.3|12
1618524300000|2021-04-15 22:05:00|199525.5|199375.5|199529.2|199379.2|199529.2|199379.2|199524.1|199374.1|10
1618524310000|2021-04-15 22:05:10|199528.7|199378.7|199522.1|199372.1|199528.7|199378.7|199515.7|199365.7|15
1618524320000|2021-04-15 22:05:20|199522|199372|199524.1|199374.1|199524.1|199374.1|199514|199364|9
1618524330000|2021-04-15 22:05:30|199524.4|199374.4|199522.6|199372.6|199524.5|199374.5|199507.8|199357.8|12
1618524340000|2021-04-15 22:05:40|199523.5|199373.5|199535|199385|199536.7|199386.7|199523.1|199373.1|15
1618524350000|2021-04-15 22:05:50|199532.1|199382.1|199538.5|199388.5|199539.8|199389.8|199532.1|199382.1|10
1618524360000|2021-04-15 22:06:00|199535.3|199385.3|199548.3|199398.3|199548.4|199398.4|199535.3|199385.3|20
1618524370000|2021-04-15 22:06:10|199547.9|199397.9|199546.7|199396.7|199550.2|199400.2|199543.7|199393.7|21
1618524380000|2021-04-15 22:06:20|199547|199397|199540.4|199390.4|199547.9|199397.9|199540|199390|15
1618524390000|2021-04-15 22:06:30|199540.1|199390.1|199540.1|199390.1|199541.8|199391.8|199536.3|199386.3|20
1618524400000|2021-04-15 22:06:40|199540.7|199390.7|199538.4|199388.4|199542.7|199392.7|199538.3|199388.3|13
1618524410000|2021-04-15 22:06:50|199540.9|199390.9|199545.6|199395.6|199545.6|199395.6|199535.8|199385.8|22
1618524420000|2021-04-15 22:07:00|199545.2|199395.2|199548.1|199398.1|199556.1|199406.1|199529|199379|12
1618524430000|2021-04-15 22:07:10|199546.9|199396.9|199559.2|199409.2|199563|199413|199546.9|199396.9|15
1618524440000|2021-04-15 22:07:20|199559.9|199409.9|199558.4|199408.4|199559.9|199409.9|199547.7|199397.7|14
1618524450000|2021-04-15 22:07:30|199558.3|199408.3|199551.4|199401.4|199558.3|199408.3|199547|199397|9
1618524460000|2021-04-15 22:07:40|199550.5|199400.5|199560.5|199410.5|199562|199412|199550.4|199400.4|10
1618524470000|2021-04-15 22:07:50|199554.5|199404.5|199560.1|199410.1|199561.5|199411.5|199554.5|199404.5|8
1618524480000|2021-04-15 22:08:00|199560.3|199410.3|199561|199411|199561|199411|199560.3|199410.3|4
1618524490000|2021-04-15 22:08:10|199561.4|199411.4|199553.7|199403.7|199561.4|199411.4|199551.2|199401.2|9
1618524500000|2021-04-15 22:08:20|199552.7|199402.7|199550.1|199400.1|199552.7|199402.7|199530.1|199380.1|14
1618524510000|2021-04-15 22:08:30|199548.6|199398.6|199554.5|199404.5|199555.8|199405.8|199548.6|199398.6|14
1618524520000|2021-04-15 22:08:40|199554.4|199404.4|199570.4|199420.4|199570.4|199420.4|199550.9|199400.9|10
1618524530000|2021-04-15 22:08:50|199569|199419|199604.9|199454.9|199604.9|199454.9|199567|199417|27
1618524540000|2021-04-15 22:09:00|199609.3|199459.3|199635|199485|199641.1|199491.1|199609.3|199459.3|28
1618524550000|2021-04-15 22:09:10|199643.5|199493.5|199664.6|199514.6|199675.2|199525.2|199643.5|199493.5|28
1618524560000|2021-04-15 22:09:20|199661.2|199511.2|199669.6|199519.6|199672.8|199522.8|199661.2|199511.2|22
1618524570000|2021-04-15 22:09:30|199671.3|199521.3|199671.2|199521.2|199677.3|199527.3|199664.5|199514.5|18
1618524580000|2021-04-15 22:09:40|199673.5|199523.5|199676.6|199526.6|199680.9|199530.9|199671.5|199521.5|13
1618524590000|2021-04-15 22:09:50|199678.3|199528.3|199688.4|199538.4|199703.3|199553.3|199676.2|199526.2|19
1618524600000|2021-04-15 22:10:00|199687.3|199537.3|199681.7|199531.7|199694.8|199544.8|199671.9|199521.9|25
1618524610000|2021-04-15 22:10:10|199690.5|199540.5|199676.2|199526.2|199697.9|199547.9|199657.8|199507.8|20
1618524620000|2021-04-15 22:10:20|199678|199528|199672.5|199522.5|199686|199536|199671.9|199521.9|19
1618524630000|2021-04-15 22:10:30|199672|199522|199676.6|199526.6|199682.9|199532.9|199672|199522|15
1618524640000|2021-04-15 22:10:40|199675.4|199525.4|199677.6|199527.6|199684.7|199534.7|199675.3|199525.3|17
1618524650000|2021-04-15 22:10:50|199676.8|199526.8|199680.7|199530.7|199686.7|199536.7|199674|199524|12
1618524660000|2021-04-15 22:11:00|199680.6|199530.6|199684.6|199534.6|199697.9|199547.9|199677.3|199527.3|20
1618524670000|2021-04-15 22:11:10|199681.7|199531.7|199690.8|199540.8|199691.4|199541.4|199679.9|199529.9|14
1618524680000|2021-04-15 22:11:20|199692.3|199542.3|199693.2|199543.2|199695.8|199545.8|199687.2|199537.2|13
1618524690000|2021-04-15 22:11:30|199694.3|199544.3|199703.9|199553.9|199706.6|199556.6|199690.8|199540.8|18
1618524700000|2021-04-15 22:11:40|199702.2|199552.2|199700.1|199550.1|199703.8|199553.8|199697.3|199547.3|16
1618524710000|2021-04-15 22:11:50|199695.9|199545.9|199695.8|199545.8|199704.9|199554.9|199695.8|199545.8|15
1618524720000|2021-04-15 22:12:00|199696.1|199546.1|199705.7|199555.7|199728.5|199578.5|199694.9|199544.9|17
1618524730000|2021-04-15 22:12:10|199704.3|199554.3|199704.8|199554.8|199710.2|199560.2|199701.3|199551.3|14
1618524740000|2021-04-15 22:12:20|199707.2|199557.2|199701.4|199551.4|199707.2|199557.2|199699.7|199549.7|14
1618524750000|2021-04-15 22:12:30|199701.7|199551.7|199705.5|199555.5|199706.7|199556.7|199697.6|199547.6|11
1618524760000|2021-04-15 22:12:40|199701.6|199551.6|199703.5|199553.5|199703.7|199553.7|199695.4|199545.4|11
1618524770000|2021-04-15 22:12:50|199711.3|199561.3|199674.5|199524.5|199711.3|199561.3|199656.5|199506.5|16
1618524780000|2021-04-15 22:13:00|199667.7|199517.7|199671.5|199521.5|199673.2|199523.2|199662.2|199512.2|12
1618524790000|2021-04-15 22:13:10|199666|199516|199665.4|199515.4|199669.3|199519.3|199659.6|199509.6|18
1618524800000|2021-04-15 22:13:20|199664.5|199514.5|199672.5|199522.5|199672.5|199522.5|199663.2|199513.2|15
1618524810000|2021-04-15 22:13:30|199672.1|199522.1|199675|199525|199675|199525|199663.6|199513.6|13
1618524820000|2021-04-15 22:13:40|199672.1|199522.1|199671.9|199521.9|199673.3|199523.3|199668.3|199518.3|16
1618524830000|2021-04-15 22:13:50|199675.6|199525.6|199663.9|199513.9|199676.2|199526.2|199663.5|199513.5|15
1618524840000|2021-04-15 22:14:00|199666|199516|199672.5|199522.5|199678.5|199528.5|199664.4|199514.4|11
1618524850000|2021-04-15 22:14:10|199674.3|199524.3|199670.7|199520.7|199674.9|199524.9|199669.5|199519.5|11
1618524860000|2021-04-15 22:14:20|199672.2|199522.2|199680.1|199530.1|199680.3|199530.3|199672.2|199522.2|8
1618524870000|2021-04-15 22:14:30|199685.1|199535.1|199677.6|199527.6|199685.8|199535.8|199668.9|199518.9|10
1618524880000|2021-04-15 22:14:40|199678|199528|199672.1|199522.1|199678|199528|199658|199508|7
1618524890000|2021-04-15 22:14:50|199676.7|199526.7|199680.4|199530.4|199680.4|199530.4|199661.8|199511.8|7
1618524900000|2021-04-15 22:15:00|199679.8|199529.8|199667|199517|199679.8|199529.8|199663.7|199513.7|17
1618524910000|2021-04-15 22:15:10|199672.2|199522.2|199671.6|199521.6|199672.2|199522.2|199667.3|199517.3|18
1618524920000|2021-04-15 22:15:20|199674.3|199524.3|199667.8|199517.8|199676.9|199526.9|199666.8|199516.8|9
1618524930000|2021-04-15 22:15:30|199672|199522|199677.9|199527.9|199677.9|199527.9|199670.1|199520.1|6
1618524940000|2021-04-15 22:15:40|199675.9|199525.9|199670.7|199520.7|199675.9|199525.9|199665.2|199515.2|7
1618524950000|2021-04-15 22:15:50|199669.4|199519.4|199668.1|199518.1|199673.3|199523.3|199664.8|199514.8|7
1618524960000|2021-04-15 22:16:00|199670|199520|199665.9|199515.9|199680.4|199530.4|199665.9|199515.9|6
1618524970000|2021-04-15 22:16:10|199663.9|199513.9|199669.1|199519.1|199669.1|199519.1|199663.8|199513.8|7
1618524980000|2021-04-15 22:16:20|199661.7|199511.7|199667.1|199517.1|199672.6|199522.6|199649|199499|14
1618524990000|2021-04-15 22:16:30|199666.8|199516.8|199664.2|199514.2|199669.1|199519.1|199656.2|199506.2|11
1618525000000|2021-04-15 22:16:40|199666|199516|199669.8|199519.8|199669.8|199519.8|199665.9|199515.9|6
1618525010000|2021-04-15 22:16:50|199667|199517|199665.4|199515.4|199669.8|199519.8|199661.4|199511.4|10
1618525020000|2021-04-15 22:17:00|199669.1|199519.1|199665.2|199515.2|199669.1|199519.1|199664.8|199514.8|4
1618525030000|2021-04-15 22:17:10|199668.7|199518.7|199670.5|199520.5|199670.6|199520.6|199660.4|199510.4|16
1618525040000|2021-04-15 22:17:20|199669.4|199519.4|199660.6|199510.6|199669.4|199519.4|199657.7|199507.7|17
1618525050000|2021-04-15 22:17:30|199660.4|199510.4|199654|199504|199666.9|199516.9|199654|199504|12
1618525060000|2021-04-15 22:17:40|199655.1|199505.1|199667.9|199517.9|199671.5|199521.5|199655.1|199505.1|9
1618525070000|2021-04-15 22:17:50|199664.2|199514.2|199661.2|199511.2|199668.3|199518.3|199657.8|199507.8|11
1618525080000|2021-04-15 22:18:00|199661.8|199511.8|199666.2|199516.2|199666.2|199516.2|199656.6|199506.6|11
1618525090000|2021-04-15 22:18:10|199663.4|199513.4|199672.9|199522.9|199676.5|199526.5|199656.4|199506.4|11
1618525100000|2021-04-15 22:18:20|199669|199519|199673|199523|199703.7|199553.7|199664.5|199514.5|10
1618525110000|2021-04-15 22:18:30|199674.4|199524.4|199681.8|199531.8|199689|199539|199674.4|199524.4|13
1618525120000|2021-04-15 22:18:40|199682.9|199532.9|199690.2|199540.2|199691.6|199541.6|199679.2|199529.2|12
1618525130000|2021-04-15 22:18:50|199686|199536|199685.4|199535.4|199692|199542|199677.7|199527.7|17
1618525140000|2021-04-15 22:19:00|199687.4|199537.4|199684.8|199534.8|199689.9|199539.9|199678.2|199528.2|18
1618525150000|2021-04-15 22:19:10|199686.4|199536.4|199691.3|199541.3|199694.5|199544.5|199684.2|199534.2|14
1618525160000|2021-04-15 22:19:20|199688.2|199538.2|199696.6|199546.6|199696.7|199546.7|199688.1|199538.1|6
1618525170000|2021-04-15 22:19:30|199689.7|199539.7|199689|199539|199692.6|199542.6|199682.1|199532.1|10
1618525180000|2021-04-15 22:19:40|199685.9|199535.9|199683.6|199533.6|199695|199545|199682.6|199532.6|12
1618525190000|2021-04-15 22:19:50|199679.2|199529.2|199697.6|199547.6|199698.3|199548.3|199679.2|199529.2|10
1618525200000|2021-04-15 22:20:00|199685.3|199535.3|199691.2|199541.2|199691.2|199541.2|199684.6|199534.6|7
1618525210000|2021-04-15 22:20:10|199692.6|199542.6|199695|199545|199697.8|199547.8|199691.1|199541.1|9
1618525220000|2021-04-15 22:20:20|199697.2|199547.2|199699.3|199549.3|199699.3|199549.3|199697.2|199547.2|7
1618525230000|2021-04-15 22:20:30|199697.8|199547.8|199700.7|199550.7|199700.7|199550.7|199696.6|199546.6|8
1618525240000|2021-04-15 22:20:40|199699.9|199549.9|199692.8|199542.8|199699.9|199549.9|199685.9|199535.9|15
1618525250000|2021-04-15 22:20:50|199693|199543|199663.4|199513.4|199693|199543|199652.4|199502.4|18
1618525260000|2021-04-15 22:21:00|199654|199504|199656.8|199506.8|199658.6|199508.6|199654|199504|12
1618525270000|2021-04-15 22:21:10|199657.3|199507.3|199661.6|199511.6|199663.9|199513.9|199657.1|199507.1|14
1618525280000|2021-04-15 22:21:20|199661|199511|199657.9|199507.9|199661.6|199511.6|199651.4|199501.4|16
1618525290000|2021-04-15 22:21:30|199656.1|199506.1|199660.2|199510.2|199665.2|199515.2|199651|199501|15
1618525300000|2021-04-15 22:21:40|199661.9|199511.9|199662.9|199512.9|199662.9|199512.9|199661.6|199511.6|11
1618525310000|2021-04-15 22:21:50|199663.7|199513.7|199663.6|199513.6|199663.7|199513.7|199657.5|199507.5|15
1618525320000|2021-04-15 22:22:00|199663.1|199513.1|199654|199504|199663.9|199513.9|199654|199504|8
1618525330000|2021-04-15 22:22:10|199654.6|199504.6|199658.1|199508.1|199658.3|199508.3|199654.5|199504.5|14
1618525340000|2021-04-15 22:22:20|199658.6|199508.6|199662.9|199512.9|199662.9|199512.9|199658.6|199508.6|8
1618525350000|2021-04-15 22:22:30|199665|199515|199666|199516|199667|199517|199665|199515|12
1618525360000|2021-04-15 22:22:40|199658.8|199508.8|199662.4|199512.4|199663.5|199513.5|199658.8|199508.8|11
1618525370000|2021-04-15 22:22:50|199660.4|199510.4|199654.6|199504.6|199661.6|199511.6|199654.6|199504.6|6
1618525380000|2021-04-15 22:23:00|199657.3|199507.3|199655.7|199505.7|199657.3|199507.3|199654.5|199504.5|6
1618525390000|2021-04-15 22:23:10|199666.2|199516.2|199662.2|199512.2|199666.2|199516.2|199654.3|199504.3|10
1618525400000|2021-04-15 22:23:20|199662.1|199512.1|199664.5|199514.5|199664.9|199514.9|199662.1|199512.1|8
1618525410000|2021-04-15 22:23:30|199663.8|199513.8|199664.5|199514.5|199664.5|199514.5|199662.8|199512.8|6
1618525420000|2021-04-15 22:23:40|199661.9|199511.9|199660.9|199510.9|199661.9|199511.9|199648|199498|13
1618525430000|2021-04-15 22:23:50|199662.8|199512.8|199668.5|199518.5|199674|199524|199655.6|199505.6|23
1618525440000|2021-04-15 22:24:00|199666.7|199516.7|199668|199518|199670.3|199520.3|199660.6|199510.6|17
1618525450000|2021-04-15 22:24:10|199666.1|199516.1|199664.5|199514.5|199670.2|199520.2|199664.4|199514.4|8
1618525460000|2021-04-15 22:24:20|199665.4|199515.4|199674.7|199524.7|199675.3|199525.3|199663.8|199513.8|17
1618525470000|2021-04-15 22:24:30|199676.2|199526.2|199675.6|199525.6|199676.4|199526.4|199675.2|199525.2|12
1618525480000|2021-04-15 22:24:40|199675.2|199525.2|199672.7|199522.7|199676.2|199526.2|199672.7|199522.7|7
1618525490000|2021-04-15 22:24:50|199673.7|199523.7|199667.6|199517.6|199674.6|199524.6|199665.1|199515.1|8
1618525500000|2021-04-15 22:25:00|199655.5|199505.5|199665.8|199515.8|199668.7|199518.7|199654.9|199504.9|11
1618525510000|2021-04-15 22:25:10|199668.4|199518.4|199664.2|199514.2|199670.1|199520.1|199654.6|199504.6|8
1618525520000|2021-04-15 22:25:20|199662.2|199512.2|199670.7|199520.7|199670.7|199520.7|199662.2|199512.2|14
1618525530000|2021-04-15 22:25:30|199670.3|199520.3|199669.4|199519.4|199673|199523|199668.8|199518.8|10
1618525540000|2021-04-15 22:25:40|199664.1|199514.1|199667.5|199517.5|199671.9|199521.9|199661.1|199511.1|10
1618525550000|2021-04-15 22:25:50|199667.3|199517.3|199666.4|199516.4|199669.2|199519.2|199666.2|199516.2|8
1618525560000|2021-04-15 22:26:00|199665.8|199515.8|199668.3|199518.3|199668.4|199518.4|199665.8|199515.8|6
1618525570000|2021-04-15 22:26:10|199668.9|199518.9|199668|199518|199670.8|199520.8|199666.9|199516.9|10
1618525580000|2021-04-15 22:26:20|199674.4|199524.4|199673.6|199523.6|199674.4|199524.4|199672.5|199522.5|12
1618525590000|2021-04-15 22:26:30|199671.2|199521.2|199663.4|199513.4|199672.7|199522.7|199658.7|199508.7|13
1618525600000|2021-04-15 22:26:40|199663.2|199513.2|199668.2|199518.2|199675.7|199525.7|199658.1|199508.1|12
1618525610000|2021-04-15 22:26:50|199667.1|199517.1|199672.4|199522.4|199675.8|199525.8|199656.8|199506.8|19
1618525620000|2021-04-15 22:27:00|199660.7|199510.7|199668.2|199518.2|199669.2|199519.2|199660.7|199510.7|14
1618525630000|2021-04-15 22:27:10|199668.3|199518.3|199668|199518|199669.9|199519.9|199665.4|199515.4|7
1618525640000|2021-04-15 22:27:20|199666|199516|199666.6|199516.6|199669.1|199519.1|199660.6|199510.6|11
1618525650000|2021-04-15 22:27:30|199664.9|199514.9|199654.2|199504.2|199673.5|199523.5|199654.2|199504.2|12
1618525660000|2021-04-15 22:27:40|199654.3|199504.3|199674.8|199524.8|199674.8|199524.8|199654.3|199504.3|16
1618525670000|2021-04-15 22:27:50|199676|199526|199673.9|199523.9|199676.5|199526.5|199670.3|199520.3|9
1618525680000|2021-04-15 22:28:00|199671|199521|199674|199524|199674|199524|199671|199521|7
1618525690000|2021-04-15 22:28:10|199673.2|199523.2|199672.6|199522.6|199673.2|199523.2|199669.8|199519.8|8
1618525700000|2021-04-15 22:28:20|199673|199523|199670.3|199520.3|199673.6|199523.6|199670.3|199520.3|5
1618525710000|2021-04-15 22:28:30|199670.7|199520.7|199657.1|199507.1|199670.7|199520.7|199653.9|199503.9|10
1618525720000|2021-04-15 22:28:40|199661.8|199511.8|199667.1|199517.1|199679.5|199529.5|199661.8|199511.8|17
1618525730000|2021-04-15 22:28:50|199672.7|199522.7|199673.3|199523.3|199675.6|199525.6|199664.5|199514.5|10
1618525740000|2021-04-15 22:29:00|199674.4|199524.4|199658.6|199508.6|199674.4|199524.4|199652.7|199502.7|15
1618525750000|2021-04-15 22:29:10|199658.5|199508.5|199660.1|199510.1|199663.7|199513.7|199656.6|199506.6|17
1618525760000|2021-04-15 22:29:20|199660.6|199510.6|199679.2|199529.2|199679.2|199529.2|199658.5|199508.5|14
1618525770000|2021-04-15 22:29:30|199679.3|199529.3|199674.6|199524.6|199679.3|199529.3|199667.8|199517.8|14
1618525780000|2021-04-15 22:29:40|199673.4|199523.4|199677.1|199527.1|199678.3|199528.3|199673.4|199523.4|10
1618525790000|2021-04-15 22:29:50|199677.3|199527.3|199673.9|199523.9|199677.3|199527.3|199673.7|199523.7|7
1618525800000|2021-04-15 22:30:00|199658.1|199508.1|199669.9|199519.9|199673.5|199523.5|199658.1|199508.1|14
1618525810000|2021-04-15 22:30:10|199670.5|199520.5|199670.7|199520.7|199671.9|199521.9|199668.4|199518.4|13
1618525820000|2021-04-15 22:30:20|199671.4|199521.4|199673|199523|199673.5|199523.5|199671.4|199521.4|10
1618525830000|2021-04-15 22:30:30|199672.2|199522.2|199669.4|199519.4|199672.5|199522.5|199669.4|199519.4|7
1618525840000|2021-04-15 22:30:40|199661.9|199511.9|199651.7|199501.7|199674.5|199524.5|199651.7|199501.7|11
1618525850000|2021-04-15 22:30:50|199676.7|199526.7|199675.2|199525.2|199676.7|199526.7|199670.2|199520.2|15
1618525860000|2021-04-15 22:31:00|199674.9|199524.9|199657.2|199507.2|199674.9|199524.9|199655.5|199505.5|15
1618525870000|2021-04-15 22:31:10|199658.2|199508.2|199661.8|199511.8|199672.4|199522.4|199658.2|199508.2|16
1618525880000|2021-04-15 22:31:20|199664.9|199514.9|199670.5|199520.5|199670.5|199520.5|199662.5|199512.5|12
1618525890000|2021-04-15 22:31:30|199669.7|199519.7|199668.5|199518.5|199670.4|199520.4|199667.4|199517.4|10
1618525900000|2021-04-15 22:31:40|199668.6|199518.6|199670.6|199520.6|199670.6|199520.6|199664.5|199514.5|8
1618525910000|2021-04-15 22:31:50|199672.7|199522.7|199670.6|199520.6|199672.7|199522.7|199666.8|199516.8|12
1618525920000|2021-04-15 22:32:00|199667.6|199517.6|199671.3|199521.3|199671.8|199521.8|199667.6|199517.6|9
1618525930000|2021-04-15 22:32:10|199671.9|199521.9|199678.7|199528.7|199678.7|199528.7|199671.9|199521.9|17
1618525940000|2021-04-15 22:32:20|199674.9|199524.9|199677.5|199527.5|199677.8|199527.8|199674.9|199524.9|7
1618525950000|2021-04-15 22:32:30|199678|199528|199679.3|199529.3|199682.3|199532.3|199677.8|199527.8|7
1618525960000|2021-04-15 22:32:40|199679.2|199529.2|199676.9|199526.9|199681|199531|199675.3|199525.3|11
1618525970000|2021-04-15 22:32:50|199667.2|199517.2|199679.7|199529.7|199680.6|199530.6|199659.9|199509.9|11
1618525980000|2021-04-15 22:33:00|199679|199529|199673|199523|199679|199529|199662.3|199512.3|17
1618525990000|2021-04-15 22:33:10|199673.8|199523.8|199660.1|199510.1|199675.2|199525.2|199660.1|199510.1|13
1618526000000|2021-04-15 22:33:20|199660.3|199510.3|199666.7|199516.7|199666.7|199516.7|199660.3|199510.3|11
1618526010000|2021-04-15 22:33:30|199666.5|199516.5|199669.3|199519.3|199675.1|199525.1|199666.5|199516.5|12
1618526020000|2021-04-15 22:33:40|199671.2|199521.2|199671.5|199521.5|199671.5|199521.5|199669.6|199519.6|4
1618526030000|2021-04-15 22:33:50|199662.9|199512.9|199667.1|199517.1|199671.8|199521.8|199658.5|199508.5|19
1618526040000|2021-04-15 22:34:00|199660.6|199510.6|199662.3|199512.3|199675.4|199525.4|199657.6|199507.6|14
1618526050000|2021-04-15 22:34:10|199663.9|199513.9|199674.7|199524.7|199674.9|199524.9|199663.9|199513.9|17
1618526060000|2021-04-15 22:34:20|199674.3|199524.3|199657.7|199507.7|199676.7|199526.7|199657.4|199507.4|6
1618526070000|2021-04-15 22:34:30|199659|199509|199660.1|199510.1|199663.1|199513.1|199659|199509|17
1618526080000|2021-04-15 22:34:40|199660|199510|199660.5|199510.5|199661|199511|199659.8|199509.8|11
1618526090000|2021-04-15 22:34:50|199659.6|199509.6|199652.3|199502.3|199661|199511|199652.2|199502.2|14
1618526100000|2021-04-15 22:35:00|199653.3|199503.3|199656.5|199506.5|199656.5|199506.5|199652.2|199502.2|16
1618526110000|2021-04-15 22:35:10|199655.3|199505.3|199660.2|199510.2|199660.9|199510.9|199655.1|199505.1|14
1618526120000|2021-04-15 22:35:20|199659.8|199509.8|199657.2|199507.2|199660.9|199510.9|199656.7|199506.7|17
1618526130000|2021-04-15 22:35:30|199658.4|199508.4|199649.3|199499.3|199659|199509|199649.3|199499.3|21
1618526140000|2021-04-15 22:35:40|199649.6|199499.6|199650.6|199500.6|199655|199505|199648.6|199498.6|13
1618526150000|2021-04-15 22:35:50|199650.3|199500.3|199654.1|199504.1|199654.1|199504.1|199649.6|199499.6|7
1618526160000|2021-04-15 22:36:00|199657|199507|199646.6|199496.6|199657|199507|199643.8|199493.8|8
1618526170000|2021-04-15 22:36:10|199648.1|199498.1|199651.9|199501.9|199653.6|199503.6|199646.8|199496.8|17
1618526180000|2021-04-15 22:36:20|199653.2|199503.2|199655.4|199505.4|199655.6|199505.6|199647.6|199497.6|14
1618526190000|2021-04-15 22:36:30|199657|199507|199651.9|199501.9|199657|199507|199649.8|199499.8|14
1618526200000|2021-04-15 22:36:40|199652.1|199502.1|199655.1|199505.1|199655.2|199505.2|199652.1|199502.1|17
1618526210000|2021-04-15 22:36:50|199653.7|199503.7|199653.4|199503.4|199654.9|199504.9|199650.4|199500.4|13
1618526220000|2021-04-15 22:37:00|199653.2|199503.2|199657.5|199507.5|199657.5|199507.5|199651.7|199501.7|12
1618526230000|2021-04-15 22:37:10|199657.2|199507.2|199653.4|199503.4|199657.2|199507.2|199645.9|199495.9|14
1618526240000|2021-04-15 22:37:20|199652|199502|199653.5|199503.5|199655|199505|199650.9|199500.9|12
1618526250000|2021-04-15 22:37:30|199651.8|199501.8|199653.4|199503.4|199654.6|199504.6|199651.8|199501.8|8
1618526260000|2021-04-15 22:37:40|199653.8|199503.8|199652.4|199502.4|199653.8|199503.8|199651|199501|7
1618526270000|2021-04-15 22:37:50|199652.1|199502.1|199656.3|199506.3|199656.7|199506.7|199643.2|199493.2|9
1618526280000|2021-04-15 22:38:00|199655.7|199505.7|199662|199512|199662.4|199512.4|199655.7|199505.7|14
1618526290000|2021-04-15 22:38:10|199661.7|199511.7|199653|199503|199661.7|199511.7|199650.7|199500.7|16
1618526300000|2021-04-15 22:38:20|199658.6|199508.6|199654.9|199504.9|199661.3|199511.3|199654.9|199504.9|8
1618526310000|2021-04-15 22:38:30|199655.3|199505.3|199660.7|199510.7|199661.6|199511.6|199652.3|199502.3|8
1618526320000|2021-04-15 22:38:40|199663.3|199513.3|199663.3|199513.3|199664.1|199514.1|199663.3|199513.3|3
1618526330000|2021-04-15 22:38:50|199663.1|199513.1|199658.5|199508.5|199663.4|199513.4|199656.8|199506.8|12
1618526340000|2021-04-15 22:39:00|199652.4|199502.4|199658|199508|199658.1|199508.1|199652.4|199502.4|16
1618526350000|2021-04-15 22:39:10|199658.4|199508.4|199660.5|199510.5|199661.4|199511.4|199658.4|199508.4|8
1618526360000|2021-04-15 22:39:20|199660|199510|199661.3|199511.3|199661.3|199511.3|199660|199510|6
1618526370000|2021-04-15 22:39:30|199661.9|199511.9|199646.8|199496.8|199662.4|199512.4|199646.8|199496.8|7
1618526380000|2021-04-15 22:39:40|199644.3|199494.3|199648.1|199498.1|199650|199500|199641.9|199491.9|7
1618526390000|2021-04-15 22:39:50|199652.1|199502.1|199653|199503|199654|199504|199650.8|199500.8|5
1618526400000|2021-04-15 22:40:00|199661.9|199511.9|199653.9|199503.9|199661.9|199511.9|199652.1|199502.1|15
1618526410000|2021-04-15 22:40:10|199655.3|199505.3|199657.6|199507.6|199657.9|199507.9|199653.4|199503.4|6
1618526420000|2021-04-15 22:40:20|199657.1|199507.1|199656.3|199506.3|199657.7|199507.7|199652.2|199502.2|7
1618526430000|2021-04-15 22:40:30|199657.7|199507.7|199650.2|199500.2|199657.7|199507.7|199649.7|199499.7|8
1618526440000|2021-04-15 22:40:40|199653.7|199503.7|199656.8|199506.8|199656.8|199506.8|199647.5|199497.5|8
1618526450000|2021-04-15 22:40:50|199657.7|199507.7|199659.9|199509.9|199660.2|199510.2|199657.7|199507.7|11
1618526460000|2021-04-15 22:41:00|199659.3|199509.3|199658.6|199508.6|199662.2|199512.2|199658.1|199508.1|14
1618526470000|2021-04-15 22:41:10|199659.3|199509.3|199661.4|199511.4|199661.5|199511.5|199659.3|199509.3|11
1618526480000|2021-04-15 22:41:20|199660.8|199510.8|199643.8|199493.8|199661|199511|199623|199473|11
1618526490000|2021-04-15 22:41:30|199646.1|199496.1|199655.3|199505.3|199655.3|199505.3|199641.2|199491.2|12
1618526500000|2021-04-15 22:41:40|199647.6|199497.6|199649.5|199499.5|199651.3|199501.3|199647|199497|7
1618526510000|2021-04-15 22:41:50|199646.9|199496.9|199658.1|199508.1|199658.7|199508.7|199646.9|199496.9|12
1618526520000|2021-04-15 22:42:00|199652.1|199502.1|199659.4|199509.4|199659.4|199509.4|199652.1|199502.1|9
1618526530000|2021-04-15 22:42:10|199659.2|199509.2|199665.4|199515.4|199667|199517|199654.4|199504.4|10
1618526540000|2021-04-15 22:42:20|199666|199516|199657.6|199507.6|199666|199516|199657.6|199507.6|9
1618526550000|2021-04-15 22:42:30|199648.8|199498.8|199657.4|199507.4|199659.6|199509.6|199648.8|199498.8|7
1618526560000|2021-04-15 22:42:40|199658.4|199508.4|199657.2|199507.2|199658.4|199508.4|199649.7|199499.7|10
1618526570000|2021-04-15 22:42:50|199645|199495|199650.5|199500.5|199656.6|199506.6|199645|199495|14
1618526580000|2021-04-15 22:43:00|199651|199501|199652.2|199502.2|199654.9|199504.9|199650.1|199500.1|13
1618526590000|2021-04-15 22:43:10|199651.5|199501.5|199655.1|199505.1|199655.1|199505.1|199650.9|199500.9|10
1618526600000|2021-04-15 22:43:20|199655|199505|199655.2|199505.2|199655.2|199505.2|199655|199505|2
1618526610000|2021-04-15 22:43:30|199656.1|199506.1|199651.4|199501.4|199656.1|199506.1|199648.3|199498.3|12
1618526620000|2021-04-15 22:43:40|199652.9|199502.9|199651.1|199501.1|199652.9|199502.9|199651.1|199501.1|9
1618526630000|2021-04-15 22:43:50|199650.5|199500.5|199656.9|199506.9|199656.9|199506.9|199650.5|199500.5|6
1618526640000|2021-04-15 22:44:00|199649.3|199499.3|199650.3|199500.3|199652.4|199502.4|199648.3|199498.3|8
1618526650000|2021-04-15 22:44:10|199652|199502|199647|199497|199652|199502|199644|199494|12
1618526660000|2021-04-15 22:44:20|199647.2|199497.2|199644.3|199494.3|199648.4|199498.4|199643.1|199493.1|12
1618526670000|2021-04-15 22:44:30|199646|199496|199654.5|199504.5|199654.5|199504.5|199646|199496|5
1618526680000|2021-04-15 22:44:40|199653|199503|199634|199484|199653|199503|199627|199477|11
1618526690000|2021-04-15 22:44:50|199640.9|199490.9|199645.3|199495.3|199650|199500|199640.9|199490.9|6
1618526700000|2021-04-15 22:45:00|199646.3|199496.3|199646.2|199496.2|199647.2|199497.2|199644.5|199494.5|9
1618526710000|2021-04-15 22:45:10|199649.8|199499.8|199642.6|199492.6|199649.8|199499.8|199642.1|199492.1|8
1618526720000|2021-04-15 22:45:20|199648.2|199498.2|199648.1|199498.1|199648.2|199498.2|199643.6|199493.6|7
1618526730000|2021-04-15 22:45:30|199650.7|199500.7|199645.8|199495.8|199651.6|199501.6|199645.8|199495.8|4
1618526740000|2021-04-15 22:45:40|199649.6|199499.6|199625|199475|199649.6|199499.6|199625|199475|8
1618526750000|2021-04-15 22:45:50|199623.4|199473.4|199660.3|199510.3|199663.5|199513.5|199623.4|199473.4|12
1618526760000|2021-04-15 22:46:00|199671|199521|199657.4|199507.4|199671|199521|199650.7|199500.7|9
1618526770000|2021-04-15 22:46:10|199656.8|199506.8|199659.9|199509.9|199660.5|199510.5|199656.8|199506.8|14
1618526780000|2021-04-15 22:46:20|199660.7|199510.7|199663.7|199513.7|199663.7|199513.7|199660.5|199510.5|4
1618526790000|2021-04-15 22:46:30|199663.3|199513.3|199660.2|199510.2|199663.3|199513.3|199655.2|199505.2|9
1618526800000|2021-04-15 22:46:40|199663.7|199513.7|199661.8|199511.8|199663.7|199513.7|199661.3|199511.3|6
1618526810000|2021-04-15 22:46:50|199654.9|199504.9|199659.6|199509.6|199659.6|199509.6|199654.9|199504.9|7
1618526820000|2021-04-15 22:47:00|199649.1|199499.1|199657.9|199507.9|199658.9|199508.9|199649.1|199499.1|8
1618526830000|2021-04-15 22:47:10|199658.5|199508.5|199659.8|199509.8|199659.8|199509.8|199654.5|199504.5|8
1618526840000|2021-04-15 22:47:20|199660.3|199510.3|199658.8|199508.8|199660.5|199510.5|199657.1|199507.1|5
1618526850000|2021-04-15 22:47:30|199659.5|199509.5|199657.5|199507.5|199659.5|199509.5|199653.8|199503.8|8
1618526860000|2021-04-15 22:47:40|199660|199510|199660.5|199510.5|199662.2|199512.2|199660|199510|8
1618526870000|2021-04-15 22:47:50|199659.7|199509.7|199659.2|199509.2|199659.9|199509.9|199656.6|199506.6|6
1618526880000|2021-04-15 22:48:00|199656.8|199506.8|199656.2|199506.2|199656.8|199506.8|199647.2|199497.2|7
1618526890000|2021-04-15 22:48:10|199656.8|199506.8|199656.9|199506.9|199659.8|199509.8|199652.5|199502.5|8
1618526900000|2021-04-15 22:48:20|199658.5|199508.5|199659.4|199509.4|199659.4|199509.4|199658|199508|8
1618526910000|2021-04-15 22:48:30|199659.3|199509.3|199652.8|199502.8|199659.4|199509.4|199651.8|199501.8|10
1618526920000|2021-04-15 22:48:40|199654.1|199504.1|199655.8|199505.8|199659|199509|199654.1|199504.1|17
1618526930000|2021-04-15 22:48:50|199656.3|199506.3|199658|199508|199659|199509|199656.3|199506.3|9
1618526940000|2021-04-15 22:49:00|199660.4|199510.4|199657.7|199507.7|199662|199512|199647.9|199497.9|11
1618526950000|2021-04-15 22:49:10|199658|199508|199658.7|199508.7|199660.7|199510.7|199656|199506|10
1618526960000|2021-04-15 22:49:20|199657.6|199507.6|199649.7|199499.7|199660.4|199510.4|199649.1|199499.1|10
1618526970000|2021-04-15 22:49:30|199651.3|199501.3|199657.3|199507.3|199657.3|199507.3|199649|199499|13
1618526980000|2021-04-15 22:49:40|199657.9|199507.9|199655.3|199505.3|199659.6|199509.6|199654.4|199504.4|7
1618526990000|2021-04-15 22:49:50|199653.9|199503.9|199657.7|199507.7|199657.7|199507.7|199653.9|199503.9|6
1618527000000|2021-04-15 22:50:00|199661.4|199511.4|199659.7|199509.7|199661.4|199511.4|199654.3|199504.3|7
1618527010000|2021-04-15 22:50:10|199663.6|199513.6|199653.1|199503.1|199663.6|199513.6|199648.1|199498.1|12
1618527020000|2021-04-15 22:50:20|199651.8|199501.8|199649.8|199499.8|199654|199504|199645.7|199495.7|12
1618527030000|2021-04-15 22:50:30|199651.1|199501.1|199646.9|199496.9|199657.9|199507.9|199644.2|199494.2|17
1618527040000|2021-04-15 22:50:40|199650|199500|199651.1|199501.1|199655|199505|199650|199500|10
1618527050000|2021-04-15 22:50:50|199651.2|199501.2|199653.4|199503.4|199669.5|199519.5|199650.3|199500.3|20
1618527060000|2021-04-15 22:51:00|199656.1|199506.1|199649.9|199499.9|199662|199512|199648.6|199498.6|17
1618527070000|2021-04-15 22:51:10|199650.1|199500.1|199653.6|199503.6|199654.2|199504.2|199649|199499|9
1618527080000|2021-04-15 22:51:20|199654.9|199504.9|199649.5|199499.5|199657.4|199507.4|199649|199499|13
1618527090000|2021-04-15 22:51:30|199649.4|199499.4|199646.2|199496.2|199651.9|199501.9|199643.4|199493.4|8
1618527100000|2021-04-15 22:51:40|199648.5|199498.5|199652.1|199502.1|199655.6|199505.6|199648.5|199498.5|10
1618527110000|2021-04-15 22:51:50|199653.9|199503.9|199653.3|199503.3|199655.1|199505.1|199648.7|199498.7|8
1618527120000|2021-04-15 22:52:00|199654.2|199504.2|199656.9|199506.9|199656.9|199506.9|199654.1|199504.1|7
1618527130000|2021-04-15 22:52:10|199658.5|199508.5|199657.7|199507.7|199660.2|199510.2|199651.4|199501.4|7
1618527140000|2021-04-15 22:52:20|199654.6|199504.6|199648.3|199498.3|199657.4|199507.4|199648.3|199498.3|5
1618527150000|2021-04-15 22:52:30|199647.2|199497.2|199653.8|199503.8|199655.4|199505.4|199647.2|199497.2|10
1618527160000|2021-04-15 22:52:40|199654.2|199504.2|199656.6|199506.6|199662.4|199512.4|199652.6|199502.6|8
1618527170000|2021-04-15 22:52:50|199658.7|199508.7|199661.4|199511.4|199661.4|199511.4|199656.8|199506.8|8
1618527180000|2021-04-15 22:53:00|199659.7|199509.7|199659.1|199509.1|199659.7|199509.7|199659.1|199509.1|2
1618527190000|2021-04-15 22:53:10|199664.3|199514.3|199650.9|199500.9|199664.3|199514.3|199645.6|199495.6|11
1618527200000|2021-04-15 22:53:20|199651.9|199501.9|199660.5|199510.5|199660.5|199510.5|199647|199497|8
1618527210000|2021-04-15 22:53:30|199661.6|199511.6|199655.1|199505.1|199663.6|199513.6|199654.7|199504.7|7
1618527220000|2021-04-15 22:53:40|199656.2|199506.2|199664.7|199514.7|199664.7|199514.7|199634.9|199484.9|15
1618527230000|2021-04-15 22:53:50|199664.2|199514.2|199663.6|199513.6|199664.4|199514.4|199662.8|199512.8|8
1618527240000|2021-04-15 22:54:00|199663.7|199513.7|199655.4|199505.4|199664.6|199514.6|199651.5|199501.5|13
1618527250000|2021-04-15 22:54:10|199657.9|199507.9|199659.1|199509.1|199659.1|199509.1|199653.5|199503.5|11
1618527260000|2021-04-15 22:54:20|199660.1|199510.1|199659.7|199509.7|199660.2|199510.2|199659.2|199509.2|8
1618527270000|2021-04-15 22:54:30|199659.9|199509.9|199661.9|199511.9|199661.9|199511.9|199648.3|199498.3|10
1618527280000|2021-04-15 22:54:40|199661.7|199511.7|199639.7|199489.7|199661.7|199511.7|199630.8|199480.8|14
1618527290000|2021-04-15 22:54:50|199627.1|199477.1|199643.4|199493.4|199643.4|199493.4|199625.8|199475.8|15
1618527300000|2021-04-15 22:55:00|199639.7|199489.7|199648.6|199498.6|199648.6|199498.6|199639.7|199489.7|6
1618527310000|2021-04-15 22:55:10|199647.9|199497.9|199645.7|199495.7|199648.7|199498.7|199643.7|199493.7|10
1618527320000|2021-04-15 22:55:20|199646|199496|199650.1|199500.1|199651|199501|199645.2|199495.2|11
1618527330000|2021-04-15 22:55:30|199649.5|199499.5|199644.6|199494.6|199650.3|199500.3|199642.7|199492.7|10
1618527340000|2021-04-15 22:55:40|199645.2|199495.2|199649.4|199499.4|199652.6|199502.6|199645.2|199495.2|12
1618527350000|2021-04-15 22:55:50|199643|199493|199647.4|199497.4|199650.3|199500.3|199643|199493|9
1618527360000|2021-04-15 22:56:00|199648.9|199498.9|199651.5|199501.5|199652.9|199502.9|199648.9|199498.9|7
1618527370000|2021-04-15 22:56:10|199651|199501|199668.9|199518.9|199687.5|199537.5|199651|199501|14
1618527380000|2021-04-15 22:56:20|199670.7|199520.7|199678.1|199528.1|199678.5|199528.5|199665.6|199515.6|20
1618527390000|2021-04-15 22:56:30|199677.6|199527.6|199688.6|199538.6|199702.1|199552.1|199670.7|199520.7|15
1618527400000|2021-04-15 22:56:40|199686.4|199536.4|199690.7|199540.7|199693.2|199543.2|199686.4|199536.4|12
1618527410000|2021-04-15 22:56:50|199690.9|199540.9|199688.9|199538.9|199693.4|199543.4|199688.9|199538.9|9
1618527420000|2021-04-15 22:57:00|199685.7|199535.7|199690.4|199540.4|199699.2|199549.2|199685.2|199535.2|17
1618527430000|2021-04-15 22:57:10|199674.1|199524.1|199679.8|199529.8|199696.6|199546.6|199674.1|199524.1|20
1618527440000|2021-04-15 22:57:20|199685.4|199535.4|199698.1|199548.1|199698.1|199548.1|199683.3|199533.3|9
1618527450000|2021-04-15 22:57:30|199691.6|199541.6|199689.8|199539.8|199696.7|199546.7|199689.8|199539.8|9
1618527460000|2021-04-15 22:57:40|199688.8|199538.8|199700.5|199550.5|199700.6|199550.6|199688.8|199538.8|16
1618527470000|2021-04-15 22:57:50|199700.3|199550.3|199695.2|199545.2|199700.8|199550.8|199695.2|199545.2|6
1618527480000|2021-04-15 22:58:00|199692.2|199542.2|199700.1|199550.1|199706.7|199556.7|199690.7|199540.7|16
1618527490000|2021-04-15 22:58:10|199696.3|199546.3|199700|199550|199702.3|199552.3|199696.3|199546.3|7
1618527500000|2021-04-15 22:58:20|199699.9|199549.9|199700.8|199550.8|199701.6|199551.6|199699.4|199549.4|8
1618527510000|2021-04-15 22:58:30|199702|199552|199693.6|199543.6|199706.9|199556.9|199693.3|199543.3|10
1618527520000|2021-04-15 22:58:40|199695.5|199545.5|199698.1|199548.1|199701.1|199551.1|199695.5|199545.5|13
1618527530000|2021-04-15 22:58:50|199699.9|199549.9|199700.8|199550.8|199703.3|199553.3|199698.5|199548.5|12
1618527540000|2021-04-15 22:59:00|199700.9|199550.9|199701.4|199551.4|199701.6|199551.6|199700.2|199550.2|9
1618527550000|2021-04-15 22:59:10|199701.3|199551.3|199702.1|199552.1|199702.6|199552.6|199701.3|199551.3|6
1618527560000|2021-04-15 22:59:20|199701.7|199551.7|199690.3|199540.3|199703.2|199553.2|199690.3|199540.3|9
1618527570000|2021-04-15 22:59:30|199694.2|199544.2|199694.4|199544.4|199695.6|199545.6|199685.9|199535.9|19
1618527580000|2021-04-15 22:59:40|199693.3|199543.3|199701.9|199551.9|199701.9|199551.9|199691.8|199541.8|8
1618527590000|2021-04-15 22:59:50|199701.8|199551.8|199695.4|199545.4|199702.3|199552.3|199695|199545|13
1618527600000|2021-04-15 23:00:00|199693|199543|199703.5|199553.5|199704.1|199554.1|199690.6|199540.6|26
1618527610000|2021-04-15 23:00:10|199703.4|199553.4|199704.9|199554.9|199706.8|199556.8|199703.3|199553.3|16
1618527620000|2021-04-15 23:00:20|199705.5|199555.5|199703|199553|199706.4|199556.4|199702.8|199552.8|7
1618527630000|2021-04-15 23:00:30|199705.3|199555.3|199704.2|199554.2|199707.9|199557.9|199693.8|199543.8|13
1618527640000|2021-04-15 23:00:40|199706.4|199556.4|199704.6|199554.6|199706.8|199556.8|199701.1|199551.1|8
1618527650000|2021-04-15 23:00:50|199705.6|199555.6|199699.3|199549.3|199706.4|199556.4|199698.2|199548.2|6
1618527660000|2021-04-15 23:01:00|199698.6|199548.6|199697.1|199547.1|199702.1|199552.1|199690.1|199540.1|14
1618527670000|2021-04-15 23:01:10|199697.2|199547.2|199697.9|199547.9|199699.3|199549.3|199692.1|199542.1|12
1618527680000|2021-04-15 23:01:20|199697.1|199547.1|199685.4|199535.4|199698.6|199548.6|199679.4|199529.4|20
1618527690000|2021-04-15 23:01:30|199682.4|199532.4|199677.4|199527.4|199685|199535|199673|199523|21
1618527700000|2021-04-15 23:01:40|199673.2|199523.2|199674.4|199524.4|199675.8|199525.8|199670.4|199520.4|22
1618527710000|2021-04-15 23:01:50|199676|199526|199671.7|199521.7|199677.7|199527.7|199670.6|199520.6|12
1618527720000|2021-04-15 23:02:00|199672.7|199522.7|199680|199530|199681.2|199531.2|199672.4|199522.4|17
1618527730000|2021-04-15 23:02:10|199672.8|199522.8|199675.7|199525.7|199680.2|199530.2|199670.9|199520.9|18
1618527740000|2021-04-15 23:02:20|199672.3|199522.3|199674.3|199524.3|199678.8|199528.8|199669.2|199519.2|13
1618527750000|2021-04-15 23:02:30|199675.6|199525.6|199670.8|199520.8|199678.4|199528.4|199670.6|199520.6|17
1618527760000|2021-04-15 23:02:40|199673|199523|199673.8|199523.8|199673.8|199523.8|199670.7|199520.7|6
1618527770000|2021-04-15 23:02:50|199676.1|199526.1|199675.3|199525.3|199676.1|199526.1|199675|199525|3
1618527780000|2021-04-15 23:03:00|199673.1|199523.1|199677.1|199527.1|199678.8|199528.8|199673.1|199523.1|12
1618527790000|2021-04-15 23:03:10|199678.6|199528.6|199668|199518|199679|199529|199655.3|199505.3|18
1618527800000|2021-04-15 23:03:20|199667.1|199517.1|199668|199518|199668.6|199518.6|199667.1|199517.1|6
1618527810000|2021-04-15 23:03:30|199668.4|199518.4|199661.9|199511.9|199668.4|199518.4|199657.2|199507.2|7
1618527820000|2021-04-15 23:03:40|199660.6|199510.6|199664.9|199514.9|199664.9|199514.9|199660.6|199510.6|6
1618527830000|2021-04-15 23:03:50|199663.2|199513.2|199668.4|199518.4|199670.6|199520.6|199663.2|199513.2|13
1618527840000|2021-04-15 23:04:00|199658.8|199508.8|199668.3|199518.3|199668.4|199518.4|199658.8|199508.8|14
1618527850000|2021-04-15 23:04:10|199670|199520|199668.7|199518.7|199670|199520|199668.1|199518.1|8
1618527860000|2021-04-15 23:04:20|199663.4|199513.4|199663.5|199513.5|199666.3|199516.3|199661.9|199511.9|8
1618527870000|2021-04-15 23:04:30|199664.2|199514.2|199651.9|199501.9|199666.2|199516.2|199641.2|199491.2|17
1618527880000|2021-04-15 23:04:40|199652.5|199502.5|199641.6|199491.6|199653.3|199503.3|199640.4|199490.4|25
1618527890000|2021-04-15 23:04:50|199642.4|199492.4|199634.7|199484.7|199643.1|199493.1|199628|199478|13
1618527900000|2021-04-15 23:05:00|199640.7|199490.7|199660.6|199510.6|199666.7|199516.7|199640.7|199490.7|22
1618527910000|2021-04-15 23:05:10|199659.8|199509.8|199660.8|199510.8|199661.1|199511.1|199658.7|199508.7|8
1618527920000|2021-04-15 23:05:20|199660.2|199510.2|199662.4|199512.4|199664.3|199514.3|199659.8|199509.8|13
1618527930000|2021-04-15 23:05:30|199657.2|199507.2|199661.2|199511.2|199662.6|199512.6|199655.8|199505.8|13
1618527940000|2021-04-15 23:05:40|199659.7|199509.7|199649.9|199499.9|199662.9|199512.9|199649.1|199499.1|15
1618527950000|2021-04-15 23:05:50|199652.4|199502.4|199654.2|199504.2|199654.3|199504.3|199652.3|199502.3|8
1618527960000|2021-04-15 23:06:00|199650.3|199500.3|199656.3|199506.3|199661.7|199511.7|199650.3|199500.3|19
1618527970000|2021-04-15 23:06:10|199657.6|199507.6|199658.4|199508.4|199658.8|199508.8|199651.4|199501.4|12
1618527980000|2021-04-15 23:06:20|199657.4|199507.4|199655.6|199505.6|199662.3|199512.3|199655.6|199505.6|9
1618527990000|2021-04-15 23:06:30|199656.6|199506.6|199657.5|199507.5|199657.5|199507.5|199650.8|199500.8|12
1618528000000|2021-04-15 23:06:40|199657|199507|199658.1|199508.1|199659.1|199509.1|199655.1|199505.1|9
1618528010000|2021-04-15 23:06:50|199653.9|199503.9|199648.7|199498.7|199665.1|199515.1|199648.7|199498.7|11
1618528020000|2021-04-15 23:07:00|199648.8|199498.8|199651.2|199501.2|199651.5|199501.5|199648.1|199498.1|9
1618528030000|2021-04-15 23:07:10|199650.8|199500.8|199655.1|199505.1|199655.8|199505.8|199650.8|199500.8|8
1618528040000|2021-04-15 23:07:20|199655|199505|199656.4|199506.4|199656.4|199506.4|199652.3|199502.3|6
1618528050000|2021-04-15 23:07:30|199651.6|199501.6|199652.5|199502.5|199654.2|199504.2|199646.3|199496.3|10
1618528060000|2021-04-15 23:07:40|199651.1|199501.1|199654.7|199504.7|199655.1|199505.1|199651.1|199501.1|11
1618528070000|2021-04-15 23:07:50|199655|199505|199659.5|199509.5|199659.8|199509.8|199655|199505|9
1618528080000|2021-04-15 23:08:00|199658.9|199508.9|199654|199504|199658.9|199508.9|199652|199502|9
1618528090000|2021-04-15 23:08:10|199654.2|199504.2|199652.9|199502.9|199654.2|199504.2|199646.4|199496.4|11
1618528100000|2021-04-15 23:08:20|199653|199503|199661.2|199511.2|199661.4|199511.4|199653|199503|10
1618528110000|2021-04-15 23:08:30|199661.6|199511.6|199662.3|199512.3|199662.3|199512.3|199658.2|199508.2|6
1618528120000|2021-04-15 23:08:40|199661.7|199511.7|199650.8|199500.8|199664.5|199514.5|199650.8|199500.8|6
1618528130000|2021-04-15 23:08:50|199651.1|199501.1|199653.7|199503.7|199655.7|199505.7|199651.1|199501.1|17
1618528140000|2021-04-15 23:09:00|199654.2|199504.2|199659|199509|199659.2|199509.2|199653.5|199503.5|14
1618528150000|2021-04-15 23:09:10|199658.5|199508.5|199659.2|199509.2|199665.5|199515.5|199652.9|199502.9|9
1618528160000|2021-04-15 23:09:20|199660.3|199510.3|199660.1|199510.1|199660.9|199510.9|199655.6|199505.6|9
1618528170000|2021-04-15 23:09:30|199660.5|199510.5|199655|199505|199660.6|199510.6|199655|199505|3
1618528180000|2021-04-15 23:09:40|199656.2|199506.2|199651.8|199501.8|199657.9|199507.9|199651.8|199501.8|10
1618528190000|2021-04-15 23:09:50|199654.8|199504.8|199654.1|199504.1|199656.1|199506.1|199653.3|199503.3|12
1618528200000|2021-04-15 23:10:00|199654.7|199504.7|199656.7|199506.7|199662.2|199512.2|199644.1|199494.1|21
1618528210000|2021-04-15 23:10:10|199656.6|199506.6|199655.1|199505.1|199660.8|199510.8|199654|199504|20
1618528220000|2021-04-15 23:10:20|199655.9|199505.9|199653.4|199503.4|199656.4|199506.4|199653.4|199503.4|7
1618528230000|2021-04-15 23:10:30|199647.9|199497.9|199653.3|199503.3|199656|199506|199647.9|199497.9|13
1618528240000|2021-04-15 23:10:40|199655.3|199505.3|199657.5|199507.5|199657.5|199507.5|199654.3|199504.3|8
1618528250000|2021-04-15 23:10:50|199657.8|199507.8|199656.7|199506.7|199658.4|199508.4|199655.8|199505.8|5
1618528260000|2021-04-15 23:11:00|199657.5|199507.5|199654.7|199504.7|199659.2|199509.2|199654.5|199504.5|12
1618528270000|2021-04-15 23:11:10|199656.4|199506.4|199656.6|199506.6|199657.3|199507.3|199655.3|199505.3|13
1618528280000|2021-04-15 23:11:20|199654.9|199504.9|199658.6|199508.6|199660.1|199510.1|199654.9|199504.9|14
1618528290000|2021-04-15 23:11:30|199653.2|199503.2|199656.4|199506.4|199657.1|199507.1|199653|199503|9
1618528300000|2021-04-15 23:11:40|199656|199506|199653|199503|199660|199510|199652.9|199502.9|15
1618528310000|2021-04-15 23:11:50|199651.9|199501.9|199653.9|199503.9|199653.9|199503.9|199650.8|199500.8|13
1618528320000|2021-04-15 23:12:00|199653.7|199503.7|199641|199491|199656.3|199506.3|199634.2|199484.2|13
1618528330000|2021-04-15 23:12:10|199651.4|199501.4|199647.8|199497.8|199651.8|199501.8|199644.4|199494.4|22
1618528340000|2021-04-15 23:12:20|199646.3|199496.3|199639.2|199489.2|199648.1|199498.1|199636.9|199486.9|17
1618528350000|2021-04-15 23:12:30|199639.4|199489.4|199633.8|199483.8|199642.4|199492.4|199625.6|199475.6|16
1618528360000|2021-04-15 23:12:40|199635.2|199485.2|199638.8|199488.8|199638.8|199488.8|199631|199481|15
1618528370000|2021-04-15 23:12:50|199631.6|199481.6|199642.6|199492.6|199643.3|199493.3|199631.6|199481.6|10
1618528380000|2021-04-15 23:13:00|199653.6|199503.6|199638.1|199488.1|199653.6|199503.6|199629.1|199479.1|15
1618528390000|2021-04-15 23:13:10|199626.7|199476.7|199655.8|199505.8|199657.6|199507.6|199603|199453|19
1618528400000|2021-04-15 23:13:20|199658|199508|199658.3|199508.3|199661.2|199511.2|199646.4|199496.4|17
1618528410000|2021-04-15 23:13:30|199665.1|199515.1|199666.2|199516.2|199666.2|199516.2|199662|199512|9
1618528420000|2021-04-15 23:13:40|199665|199515|199666.3|199516.3|199667.2|199517.2|199664.4|199514.4|10
1618528430000|2021-04-15 23:13:50|199666.1|199516.1|199661.8|199511.8|199666.1|199516.1|199661.6|199511.6|7
1618528440000|2021-04-15 23:14:00|199653.4|199503.4|199664.7|199514.7|199664.7|199514.7|199653.4|199503.4|7
1618528450000|2021-04-15 23:14:10|199661.3|199511.3|199668.6|199518.6|199668.6|199518.6|199661|199511|11
1618528460000|2021-04-15 23:14:20|199667.6|199517.6|199669.8|199519.8|199669.9|199519.9|199667.6|199517.6|7
1618528470000|2021-04-15 23:14:30|199674.2|199524.2|199663.8|199513.8|199674.2|199524.2|199657.8|199507.8|8
1618528480000|2021-04-15 23:14:40|199664.8|199514.8|199668|199518|199668.7|199518.7|199664.8|199514.8|12
1618528490000|2021-04-15 23:14:50|199669.8|199519.8|199668|199518|199669.8|199519.8|199667.6|199517.6|5
1618528500000|2021-04-15 23:15:00|199668.8|199518.8|199671.4|199521.4|199677|199527|199661.4|199511.4|13
1618528510000|2021-04-15 23:15:10|199676.7|199526.7|199671|199521|199676.7|199526.7|199662.9|199512.9|15
1618528520000|2021-04-15 23:15:20|199672.3|199522.3|199671.2|199521.2|199677.1|199527.1|199665.7|199515.7|10
1618528530000|2021-04-15 23:15:30|199671.8|199521.8|199662|199512|199674.5|199524.5|199653.3|199503.3|25
1618528540000|2021-04-15 23:15:40|199660.5|199510.5|199659|199509|199661.2|199511.2|199649.8|199499.8|11
1618528550000|2021-04-15 23:15:50|199654|199504|199653.2|199503.2|199657.9|199507.9|199652.9|199502.9|10
1618528560000|2021-04-15 23:16:00|199652.5|199502.5|199657.8|199507.8|199657.8|199507.8|199650.1|199500.1|8
1618528570000|2021-04-15 23:16:10|199649.8|199499.8|199633.5|199483.5|199649.8|199499.8|199629.9|199479.9|16
1618528580000|2021-04-15 23:16:20|199633.2|199483.2|199630.3|199480.3|199634.2|199484.2|199629.1|199479.1|12
1618528590000|2021-04-15 23:16:30|199629.7|199479.7|199635.1|199485.1|199635.4|199485.4|199629.5|199479.5|14
1618528600000|2021-04-15 23:16:40|199634.7|199484.7|199632.1|199482.1|199635.1|199485.1|199630.5|199480.5|8
1618528610000|2021-04-15 23:16:50|199632.4|199482.4|199638|199488|199638.4|199488.4|199632.4|199482.4|9
1618528620000|2021-04-15 23:17:00|199637.3|199487.3|199633.2|199483.2|199638.1|199488.1|199631|199481|12
1618528630000|2021-04-15 23:17:10|199631.6|199481.6|199645.3|199495.3|199645.5|199495.5|199631.6|199481.6|15
1618528640000|2021-04-15 23:17:20|199650.8|199500.8|199643.5|199493.5|199651.8|199501.8|199642|199492|19
1618528650000|2021-04-15 23:17:30|199643.7|199493.7|199629.7|199479.7|199644.9|199494.9|199628.8|199478.8|22
1618528660000|2021-04-15 23:17:40|199631.8|199481.8|199633.5|199483.5|199634|199484|199631.3|199481.3|13
1618528670000|2021-04-15 23:17:50|199631.4|199481.4|199633.1|199483.1|199633.1|199483.1|199631.4|199481.4|7
1618528680000|2021-04-15 23:18:00|199632.1|199482.1|199629.4|199479.4|199636.1|199486.1|199627.6|199477.6|13
1618528690000|2021-04-15 23:18:10|199632.2|199482.2|199637.6|199487.6|199637.6|199487.6|199631.3|199481.3|6
1618528700000|2021-04-15 23:18:20|199636.6|199486.6|199629.6|199479.6|199637.9|199487.9|199629.6|199479.6|10
1618528710000|2021-04-15 23:18:30|199631.7|199481.7|199633.1|199483.1|199636.9|199486.9|199631.7|199481.7|7
1618528720000|2021-04-15 23:18:40|199631.8|199481.8|199633.8|199483.8|199635.3|199485.3|199631.8|199481.8|9
1618528730000|2021-04-15 23:18:50|199634.1|199484.1|199631.8|199481.8|199634.3|199484.3|199631|199481|8
1618528740000|2021-04-15 23:19:00|199632.5|199482.5|199634.3|199484.3|199634.3|199484.3|199631.6|199481.6|7
1618528750000|2021-04-15 23:19:10|199633|199483|199637|199487|199637|199487|199633|199483|5
1618528760000|2021-04-15 23:19:20|199636.2|199486.2|199626.8|199476.8|199636.8|199486.8|199626.3|199476.3|5
1618528770000|2021-04-15 23:19:30|199632.8|199482.8|199637.3|199487.3|199638.7|199488.7|199632.6|199482.6|10
1618528780000|2021-04-15 23:19:40|199636.9|199486.9|199638.5|199488.5|199638.5|199488.5|199636.9|199486.9|10
1618528790000|2021-04-15 23:19:50|199637.4|199487.4|199632.8|199482.8|199637.6|199487.6|199627.9|199477.9|12
1618528800000|2021-04-15 23:20:00|199630.3|199480.3|199632.3|199482.3|199637.5|199487.5|199629.2|199479.2|15
1618528810000|2021-04-15 23:20:10|199632.2|199482.2|199637.4|199487.4|199639.4|199489.4|199632.2|199482.2|12
1618528820000|2021-04-15 23:20:20|199638.1|199488.1|199628.4|199478.4|199638.1|199488.1|199624.5|199474.5|17
1618528830000|2021-04-15 23:20:30|199629|199479|199632.2|199482.2|199632.8|199482.8|199628.8|199478.8|9
1618528840000|2021-04-15 23:20:40|199631.1|199481.1|199630.6|199480.6|199631.5|199481.5|199627.7|199477.7|7
1618528850000|2021-04-15 23:20:50|199630.4|199480.4|199631.6|199481.6|199633.2|199483.2|199630.4|199480.4|5
1618528860000|2021-04-15 23:21:00|199630.6|199480.6|199631.8|199481.8|199636.4|199486.4|199628.6|199478.6|8
1618528870000|2021-04-15 23:21:10|199632|199482|199636.3|199486.3|199636.3|199486.3|199632|199482|5
1618528880000|2021-04-15 23:21:20|199635.9|199485.9|199632.8|199482.8|199637|199487|199625.3|199475.3|10
1618528890000|2021-04-15 23:21:30|199630.8|199480.8|199629|199479|199632.5|199482.5|199628.7|199478.7|6
1618528900000|2021-04-15 23:21:40|199628.6|199478.6|199607.5|199457.5|199629.5|199479.5|199597.5|199447.5|21
1618528910000|2021-04-15 23:21:50|199604.7|199454.7|199623.4|199473.4|199624.2|199474.2|199599.1|199449.1|16
1618528920000|2021-04-15 23:22:00|199572.8|199422.8|199572.4|199422.4|199578.4|199428.4|199566|199416|29
1618528930000|2021-04-15 23:22:10|199568.4|199418.4|199574.9|199424.9|199575.3|199425.3|199567.1|199417.1|22
1618528940000|2021-04-15 23:22:20|199575.7|199425.7|199571.5|199421.5|199575.9|199425.9|199568.7|199418.7|16
1618528950000|2021-04-15 23:22:30|199567.7|199417.7|199583.5|199433.5|199583.5|199433.5|199567.7|199417.7|22
1618528960000|2021-04-15 23:22:40|199582.9|199432.9|199598|199448|199601.4|199451.4|199582.9|199432.9|22
1618528970000|2021-04-15 23:22:50|199587.5|199437.5|199596.4|199446.4|199596.4|199446.4|199587.5|199437.5|14
1618528980000|2021-04-15 23:23:00|199595.2|199445.2|199591.4|199441.4|199595.3|199445.3|199588.9|199438.9|11
1618528990000|2021-04-15 23:23:10|199592|199442|199587.3|199437.3|199594.6|199444.6|199578.2|199428.2|22
1618529000000|2021-04-15 23:23:20|199586.9|199436.9|199592.3|199442.3|199592.8|199442.8|199585.1|199435.1|23
1618529010000|2021-04-15 23:23:30|199590.7|199440.7|199585.1|199435.1|199593.7|199443.7|199585.1|199435.1|14
1618529020000|2021-04-15 23:23:40|199589.7|199439.7|199584.7|199434.7|199591|199441|199578.9|199428.9|18
1618529030000|2021-04-15 23:23:50|199584.8|199434.8|199588.1|199438.1|199588.1|199438.1|199583.3|199433.3|9
1618529040000|2021-04-15 23:24:00|199587.8|199437.8|199578|199428|199588.9|199438.9|199577.8|199427.8|13
1618529050000|2021-04-15 23:24:10|199578.1|199428.1|199582.1|199432.1|199582.2|199432.2|199578.1|199428.1|11
1618529060000|2021-04-15 23:24:20|199581.8|199431.8|199582.4|199432.4|199584|199434|199579.4|199429.4|8
1618529070000|2021-04-15 23:24:30|199581.8|199431.8|199580.2|199430.2|199582.2|199432.2|199579.9|199429.9|4
1618529080000|2021-04-15 23:24:40|199583.8|199433.8|199582.2|199432.2|199586.2|199436.2|199581.6|199431.6|12
1618529090000|2021-04-15 23:24:50|199578.1|199428.1|199584.7|199434.7|199585.9|199435.9|199578.1|199428.1|18
1618529100000|2021-04-15 23:25:00|199584|199434|199582.2|199432.2|199584|199434|199581.1|199431.1|11
1618529110000|2021-04-15 23:25:10|199582.9|199432.9|199578.2|199428.2|199582.9|199432.9|199575.6|199425.6|8
1618529120000|2021-04-15 23:25:20|199573.2|199423.2|199575.2|199425.2|199577.6|199427.6|199573.2|199423.2|13
1618529130000|2021-04-15 23:25:30|199574.7|199424.7|199581.3|199431.3|199581.3|199431.3|199573.1|199423.1|12
1618529140000|2021-04-15 23:25:40|199580.3|199430.3|199582.4|199432.4|199583.3|199433.3|199580|199430|10
1618529150000|2021-04-15 23:25:50|199582.8|199432.8|199583.6|199433.6|199584.4|199434.4|199581.1|199431.1|8
1618529160000|2021-04-15 23:26:00|199580.3|199430.3|199580.4|199430.4|199581.5|199431.5|199575.8|199425.8|7
1618529170000|2021-04-15 23:26:10|199579.7|199429.7|199582.2|199432.2|199582.2|199432.2|199571.6|199421.6|11
1618529180000|2021-04-15 23:26:20|199583|199433|199585.3|199435.3|199585.3|199435.3|199582.2|199432.2|8
1618529190000|2021-04-15 23:26:30|199586.1|199436.1|199582.2|199432.2|199586.8|199436.8|199575.5|199425.5|17
1618529200000|2021-04-15 23:26:40|199584.7|199434.7|199581.1|199431.1|199586.3|199436.3|199581.1|199431.1|6
1618529210000|2021-04-15 23:26:50|199581.6|199431.6|199575|199425|199583.7|199433.7|199571.3|199421.3|14
1618529220000|2021-04-15 23:27:00|199569.4|199419.4|199575.9|199425.9|199575.9|199425.9|199568.2|199418.2|13
1618529230000|2021-04-15 23:27:10|199577.1|199427.1|199574.2|199424.2|199577.1|199427.1|199570.7|199420.7|12
1618529240000|2021-04-15 23:27:20|199574.6|199424.6|199572.2|199422.2|199578.8|199428.8|199572.2|199422.2|13
1618529250000|2021-04-15 23:27:30|199575.5|199425.5|199577.3|199427.3|199578.5|199428.5|199575|199425|10
1618529260000|2021-04-15 23:27:40|199577.1|199427.1|199575.8|199425.8|199579.1|199429.1|199571.1|199421.1|9
1618529270000|2021-04-15 23:27:50|199574.9|199424.9|199574.5|199424.5|199579.3|199429.3|199574.5|199424.5|13
1618529280000|2021-04-15 23:28:00|199576.5|199426.5|199577.7|199427.7|199577.7|199427.7|199571.8|199421.8|15
1618529290000|2021-04-15 23:28:10|199575.6|199425.6|199573.4|199423.4|199578.1|199428.1|199573.4|199423.4|15
1618529300000|2021-04-15 23:28:20|199573.5|199423.5|199577.2|199427.2|199578.9|199428.9|199573.5|199423.5|10
1618529310000|2021-04-15 23:28:30|199576.7|199426.7|199578.1|199428.1|199579.2|199429.2|199576.6|199426.6|11
1618529320000|2021-04-15 23:28:40|199580.4|199430.4|199572.5|199422.5|199580.4|199430.4|199564.1|199414.1|6
1618529330000|2021-04-15 23:28:50|199572.7|199422.7|199575.9|199425.9|199580.3|199430.3|199569.4|199419.4|12
1618529340000|2021-04-15 23:29:00|199578.1|199428.1|199579.5|199429.5|199580.8|199430.8|199577.1|199427.1|13
1618529350000|2021-04-15 23:29:10|199579.3|199429.3|199573.4|199423.4|199581.6|199431.6|199572.7|199422.7|10
1618529360000|2021-04-15 23:29:20|199573.9|199423.9|199574.7|199424.7|199576.7|199426.7|199573.9|199423.9|5
1618529370000|2021-04-15 23:29:30|199573.5|199423.5|199573.2|199423.2|199585|199435|199569.4|199419.4|9
1618529380000|2021-04-15 23:29:40|199575.9|199425.9|199574.3|199424.3|199578|199428|199571.2|199421.2|6
1618529390000|2021-04-15 23:29:50|199576.1|199426.1|199572.6|199422.6|199576.1|199426.1|199568.5|199418.5|10
1618529400000|2021-04-15 23:30:00|199565.8|199415.8|199585.7|199435.7|199586.1|199436.1|199564.3|199414.3|18
1618529410000|2021-04-15 23:30:10|199590.1|199440.1|199584|199434|199592.7|199442.7|199583.5|199433.5|13
1618529420000|2021-04-15 23:30:20|199587.1|199437.1|199583.4|199433.4|199592|199442|199583.4|199433.4|8
1618529430000|2021-04-15 23:30:30|199584.4|199434.4|199587.9|199437.9|199588.2|199438.2|199584.3|199434.3|6
1618529440000|2021-04-15 23:30:40|199586|199436|199589.5|199439.5|199589.5|199439.5|199584.8|199434.8|12
1618529450000|2021-04-15 23:30:50|199591|199441|199575.6|199425.6|199592.4|199442.4|199572.6|199422.6|14
1618529460000|2021-04-15 23:31:00|199574.5|199424.5|199575|199425|199578|199428|199573.3|199423.3|12
1618529470000|2021-04-15 23:31:10|199574.9|199424.9|199569.2|199419.2|199574.9|199424.9|199568|199418|10
1618529480000|2021-04-15 23:31:20|199570|199420|199579.9|199429.9|199582.4|199432.4|199567.7|199417.7|9
1618529490000|2021-04-15 23:31:30|199580.5|199430.5|199572.5|199422.5|199581|199431|199571.9|199421.9|17
1618529500000|2021-04-15 23:31:40|199573.8|199423.8|199571.7|199421.7|199578.1|199428.1|199569.8|199419.8|10
1618529510000|2021-04-15 23:31:50|199572.8|199422.8|199572.9|199422.9|199573.1|199423.1|199569.3|199419.3|11
1618529520000|2021-04-15 23:32:00|199572.7|199422.7|199572.2|199422.2|199573.2|199423.2|199566.2|199416.2|6
1618529530000|2021-04-15 23:32:10|199572.7|199422.7|199569|199419|199574.3|199424.3|199569|199419|8
1618529540000|2021-04-15 23:32:20|199570.2|199420.2|199579.5|199429.5|199579.5|199429.5|199569.7|199419.7|8
1618529550000|2021-04-15 23:32:30|199576|199426|199578.8|199428.8|199579.4|199429.4|199576|199426|6
1618529560000|2021-04-15 23:32:40|199578.9|199428.9|199572.7|199422.7|199579|199429|199570.8|199420.8|11
1618529570000|2021-04-15 23:32:50|199576.3|199426.3|199572.6|199422.6|199577.6|199427.6|199572.6|199422.6|8
1618529580000|2021-04-15 23:33:00|199572.3|199422.3|199577|199427|199577.7|199427.7|199572.3|199422.3|7
1618529590000|2021-04-15 23:33:10|199576.4|199426.4|199573.9|199423.9|199580.7|199430.7|199558.9|199408.9|10
1618529600000|2021-04-15 23:33:20|199552.3|199402.3|199547.5|199397.5|199562.6|199412.6|199547.5|199397.5|20
1618529610000|2021-04-15 23:33:30|199547.8|199397.8|199549.8|199399.8|199551|199401|199547.7|199397.7|5
1618529620000|2021-04-15 23:33:40|199548.9|199398.9|199594.8|199444.8|199618.3|199468.3|199548.3|199398.3|24
1618529630000|2021-04-15 23:33:50|199587.1|199437.1|199591.5|199441.5|199594.3|199444.3|199587.1|199437.1|15
1618529640000|2021-04-15 23:34:00|199591.6|199441.6|199591.7|199441.7|199592.8|199442.8|199591.6|199441.6|6
1618529650000|2021-04-15 23:34:10|199585.2|199435.2|199588.1|199438.1|199588.8|199438.8|199585.2|199435.2|7
1618529660000|2021-04-15 23:34:20|199589.5|199439.5|199586.3|199436.3|199590.1|199440.1|199585.3|199435.3|10
1618529670000|2021-04-15 23:34:30|199587.3|199437.3|199593.9|199443.9|199595.7|199445.7|199587.3|199437.3|11
1618529680000|2021-04-15 23:34:40|199591.8|199441.8|199590.1|199440.1|199593.5|199443.5|199586.3|199436.3|13
1618529690000|2021-04-15 23:34:50|199583.9|199433.9|199587.9|199437.9|199587.9|199437.9|199581.3|199431.3|8
1618529700000|2021-04-15 23:35:00|199587.1|199437.1|199582.4|199432.4|199588|199438|199582.4|199432.4|7
1618529710000|2021-04-15 23:35:10|199580.4|199430.4|199591.5|199441.5|199591.5|199441.5|199580.4|199430.4|6
1618529720000|2021-04-15 23:35:20|199589.2|199439.2|199589.6|199439.6|199590.8|199440.8|199588.5|199438.5|9
1618529730000|2021-04-15 23:35:30|199585.1|199435.1|199581.9|199431.9|199587.9|199437.9|199581.9|199431.9|8
1618529740000|2021-04-15 23:35:40|199582.1|199432.1|199581.1|199431.1|199587.1|199437.1|199578.2|199428.2|12
1618529750000|2021-04-15 23:35:50|199580.1|199430.1|199581|199431|199581.6|199431.6|199578.6|199428.6|7
1618529760000|2021-04-15 23:36:00|199579.2|199429.2|199582.6|199432.6|199582.9|199432.9|199576.3|199426.3|8
1618529770000|2021-04-15 23:36:10|199582.8|199432.8|199581.1|199431.1|199588.3|199438.3|199581.1|199431.1|7
1618529780000|2021-04-15 23:36:20|199582|199432|199581.2|199431.2|199582|199432|199576.1|199426.1|11
1618529790000|2021-04-15 23:36:30|199581.8|199431.8|199587.2|199437.2|199587.2|199437.2|199581.4|199431.4|7
1618529800000|2021-04-15 23:36:40|199587.5|199437.5|199583.7|199433.7|199587.5|199437.5|199583.5|199433.5|6
1618529810000|2021-04-15 23:36:50|199585.2|199435.2|199585.3|199435.3|199587.6|199437.6|199585.1|199435.1|7
1618529820000|2021-04-15 23:37:00|199584.4|199434.4|199581.8|199431.8|199584.4|199434.4|199578.5|199428.5|7
1618529830000|2021-04-15 23:37:10|199582.2|199432.2|199588.8|199438.8|199593|199443|199582|199432|16
1618529840000|2021-04-15 23:37:20|199589.4|199439.4|199586.1|199436.1|199589.4|199439.4|199584|199434|10
1618529850000|2021-04-15 23:37:30|199586.8|199436.8|199584.2|199434.2|199587.1|199437.1|199580.4|199430.4|9
1618529860000|2021-04-15 23:37:40|199587|199437|199584.3|199434.3|199591.1|199441.1|199583.7|199433.7|9
1618529870000|2021-04-15 23:37:50|199583.9|199433.9|199579|199429|199584.6|199434.6|199579|199429|7
1618529880000|2021-04-15 23:38:00|199578.1|199428.1|199585.9|199435.9|199586.1|199436.1|199577.5|199427.5|12
1618529890000|2021-04-15 23:38:10|199585.8|199435.8|199585.7|199435.7|199592.8|199442.8|199583.9|199433.9|13
1618529900000|2021-04-15 23:38:20|199585.5|199435.5|199585.7|199435.7|199587.4|199437.4|199582.6|199432.6|13
1618529910000|2021-04-15 23:38:30|199583|199433|199585.3|199435.3|199585.3|199435.3|199582.2|199432.2|11
1618529920000|2021-04-15 23:38:40|199582.8|199432.8|199581.3|199431.3|199583.4|199433.4|199580.5|199430.5|8
1618529930000|2021-04-15 23:38:50|199580.3|199430.3|199580.3|199430.3|199585.5|199435.5|199580.3|199430.3|8
1618529940000|2021-04-15 23:39:00|199576.6|199426.6|199585.9|199435.9|199585.9|199435.9|199576.6|199426.6|7
1618529950000|2021-04-15 23:39:10|199584.2|199434.2|199578.2|199428.2|199584.2|199434.2|199574.1|199424.1|11
1618529960000|2021-04-15 23:39:20|199580.7|199430.7|199585.2|199435.2|199585.2|199435.2|199576.2|199426.2|15
1618529970000|2021-04-15 23:39:30|199579.1|199429.1|199588.1|199438.1|199588.3|199438.3|199579.1|199429.1|12
1618529980000|2021-04-15 23:39:40|199585.6|199435.6|199614.5|199464.5|199618.4|199468.4|199583.6|199433.6|15
1618529990000|2021-04-15 23:39:50|199614.4|199464.4|199610.8|199460.8|199615.9|199465.9|199610.7|199460.7|15
1618530000000|2021-04-15 23:40:00|199613.3|199463.3|199612.2|199462.2|199614.7|199464.7|199611.7|199461.7|13
1618530010000|2021-04-15 23:40:10|199612.8|199462.8|199611.2|199461.2|199612.8|199462.8|199608.7|199458.7|16
1618530020000|2021-04-15 23:40:20|199611.3|199461.3|199616.3|199466.3|199616.4|199466.4|199609.9|199459.9|13
1618530030000|2021-04-15 23:40:30|199615.5|199465.5|199619.8|199469.8|199620.1|199470.1|199613.6|199463.6|12
1618530040000|2021-04-15 23:40:40|199618.1|199468.1|199611.9|199461.9|199618.1|199468.1|199607.5|199457.5|18
1618530050000|2021-04-15 23:40:50|199609.1|199459.1|199611.2|199461.2|199611.5|199461.5|199609.1|199459.1|14
1618530060000|2021-04-15 23:41:00|199610.8|199460.8|199613.9|199463.9|199627.3|199477.3|199609.1|199459.1|16
1618530070000|2021-04-15 23:41:10|199616|199466|199619.4|199469.4|199619.5|199469.5|199614.8|199464.8|12
1618530080000|2021-04-15 23:41:20|199621.5|199471.5|199611.9|199461.9|199621.5|199471.5|199611.7|199461.7|12
1618530090000|2021-04-15 23:41:30|199611.1|199461.1|199614.9|199464.9|199616.5|199466.5|199611.1|199461.1|8
1618530100000|2021-04-15 23:41:40|199613.4|199463.4|199610.9|199460.9|199618.1|199468.1|199608.5|199458.5|13
1618530110000|2021-04-15 23:41:50|199610.4|199460.4|199598.8|199448.8|199613.6|199463.6|199598|199448|11
1618530120000|2021-04-15 23:42:00|199600.4|199450.4|199604.2|199454.2|199604.5|199454.5|199598.9|199448.9|26
1618530130000|2021-04-15 23:42:10|199604.5|199454.5|199598.4|199448.4|199604.5|199454.5|199596.8|199446.8|6
1618530140000|2021-04-15 23:42:20|199598.9|199448.9|199598.8|199448.8|199601.1|199451.1|199597.3|199447.3|8
1618530150000|2021-04-15 23:42:30|199601.6|199451.6|199612.9|199462.9|199617.2|199467.2|199600.3|199450.3|17
1618530160000|2021-04-15 23:42:40|199613.7|199463.7|199596.1|199446.1|199613.9|199463.9|199590.9|199440.9|17
1618530170000|2021-04-15 23:42:50|199599.8|199449.8|199598.6|199448.6|199599.8|199449.8|199594.7|199444.7|11
1618530180000|2021-04-15 23:43:00|199596|199446|199606.6|199456.6|199606.7|199456.7|199589.5|199439.5|18
1618530190000|2021-04-15 23:43:10|199605.7|199455.7|199601.2|199451.2|199606.9|199456.9|199601.1|199451.1|13
1618530200000|2021-04-15 23:43:20|199609.3|199459.3|199598.2|199448.2|199611|199461|199598.2|199448.2|10
1618530210000|2021-04-15 23:43:30|199617.2|199467.2|199622.1|199472.1|199628.6|199478.6|199617.2|199467.2|20
1618530220000|2021-04-15 23:43:40|199616.1|199466.1|199608.3|199458.3|199620.1|199470.1|199606.5|199456.5|14
1618530230000|2021-04-15 23:43:50|199608.7|199458.7|199610.9|199460.9|199611.9|199461.9|199607.5|199457.5|11
1618530240000|2021-04-15 23:44:00|199617|199467|199618.8|199468.8|199618.8|199468.8|199616.1|199466.1|6
1618530250000|2021-04-15 23:44:10|199618.1|199468.1|199618.6|199468.6|199619.6|199469.6|199603|199453|10
1618530260000|2021-04-15 23:44:20|199616.4|199466.4|199616.9|199466.9|199619.2|199469.2|199614.2|199464.2|9
1618530270000|2021-04-15 23:44:30|199615.1|199465.1|199614.9|199464.9|199619|199469|199611|199461|14
1618530280000|2021-04-15 23:44:40|199616.1|199466.1|199615.2|199465.2|199616.7|199466.7|199614.9|199464.9|6
1618530290000|2021-04-15 23:44:50|199603.8|199453.8|199597.6|199447.6|199603.8|199453.8|199592|199442|22
1618530300000|2021-04-15 23:45:00|199596.2|199446.2|199589.3|199439.3|199597|199447|199589.3|199439.3|12
1618530310000|2021-04-15 23:45:10|199588.9|199438.9|199589.9|199439.9|199592.1|199442.1|199588.9|199438.9|15
1618530320000|2021-04-15 23:45:20|199591.7|199441.7|199599.3|199449.3|199601.2|199451.2|199586.9|199436.9|16
1618530330000|2021-04-15 23:45:30|199598.9|199448.9|199593.4|199443.4|199599.1|199449.1|199592.9|199442.9|15
1618530340000|2021-04-15 23:45:40|199594|199444|199589.9|199439.9|199598.8|199448.8|199589.7|199439.7|19
1618530350000|2021-04-15 23:45:50|199589.5|199439.5|199594.2|199444.2|199594.2|199444.2|199587.7|199437.7|24
1618530360000|2021-04-15 23:46:00|199593.5|199443.5|199590.7|199440.7|199598.4|199448.4|199590.6|199440.6|17
1618530370000|2021-04-15 23:46:10|199590.9|199440.9|199587.3|199437.3|199593.9|199443.9|199587.3|199437.3|12
1618530380000|2021-04-15 23:46:20|199586.2|199436.2|199594.1|199444.1|199594.1|199444.1|199586|199436|11
1618530390000|2021-04-15 23:46:30|199592.8|199442.8|199591.2|199441.2|199593.7|199443.7|199590.2|199440.2|17
1618530400000|2021-04-15 23:46:40|199591.8|199441.8|199590.8|199440.8|199592|199442|199584.7|199434.7|15
1618530410000|2021-04-15 23:46:50|199589.7|199439.7|199596.4|199446.4|199606.9|199456.9|199589.6|199439.6|13
1618530420000|2021-04-15 23:47:00|199600.4|199450.4|199601|199451|199601.6|199451.6|199587.8|199437.8|15
1618530430000|2021-04-15 23:47:10|199597.4|199447.4|199598.1|199448.1|199599.8|199449.8|199586.9|199436.9|19
1618530440000|2021-04-15 23:47:20|199599.2|199449.2|199586.6|199436.6|199599.2|199449.2|199585.9|199435.9|16
1618530450000|2021-04-15 23:47:30|199587.6|199437.6|199585.5|199435.5|199587.6|199437.6|199582|199432|18
1618530460000|2021-04-15 23:47:40|199585.8|199435.8|199584.3|199434.3|199586|199436|199582.2|199432.2|9
1618530470000|2021-04-15 23:47:50|199582.2|199432.2|199586|199436|199587.5|199437.5|199582.2|199432.2|15
1618530480000|2021-04-15 23:48:00|199584.6|199434.6|199586.5|199436.5|199587.8|199437.8|199584.4|199434.4|23
1618530490000|2021-04-15 23:48:10|199587.2|199437.2|199584.5|199434.5|199587.2|199437.2|199581.8|199431.8|11
1618530500000|2021-04-15 23:48:20|199584.7|199434.7|199588.1|199438.1|199590.2|199440.2|199584.7|199434.7|12
1618530510000|2021-04-15 23:48:30|199578.2|199428.2|199573.1|199423.1|199579|199429|199571.4|199421.4|14
1618530520000|2021-04-15 23:48:40|199573|199423|199572|199422|199575.7|199425.7|199569.8|199419.8|15
1618530530000|2021-04-15 23:48:50|199572.1|199422.1|199571.8|199421.8|199573.8|199423.8|199571.8|199421.8|11
1618530540000|2021-04-15 23:49:00|199572.6|199422.6|199567.7|199417.7|199574.4|199424.4|199565.3|199415.3|12
1618530550000|2021-04-15 23:49:10|199574.2|199424.2|199566.4|199416.4|199574.2|199424.2|199565.7|199415.7|13
1618530560000|2021-04-15 23:49:20|199568.2|199418.2|199565.6|199415.6|199572.9|199422.9|199565.6|199415.6|9
1618530570000|2021-04-15 23:49:30|199566.3|199416.3|199566.2|199416.2|199568.8|199418.8|199565.5|199415.5|13
1618530580000|2021-04-15 23:49:40|199568|199418|199565.6|199415.6|199572.5|199422.5|199556.8|199406.8|13
1618530590000|2021-04-15 23:49:50|199564.8|199414.8|199558.6|199408.6|199564.8|199414.8|199546.8|199396.8|19
1618530600000|2021-04-15 23:50:00|199554.9|199404.9|199572.5|199422.5|199573.1|199423.1|199554.9|199404.9|22
1618530610000|2021-04-15 23:50:10|199575.4|199425.4|199567.2|199417.2|199577|199427|199567.2|199417.2|17
1618530620000|2021-04-15 23:50:20|199566.8|199416.8|199547.5|199397.5|199571.5|199421.5|199544.8|199394.8|20
1618530630000|2021-04-15 23:50:30|199547.4|199397.4|199545.4|199395.4|199549.5|199399.5|199545.4|199395.4|16
1618530640000|2021-04-15 23:50:40|199546.2|199396.2|199537.7|199387.7|199547.5|199397.5|199537.7|199387.7|15
1618530650000|2021-04-15 23:50:50|199538.1|199388.1|199540.2|199390.2|199540.5|199390.5|199537.5|199387.5|12
1618530660000|2021-04-15 23:51:00|199541.3|199391.3|199545.5|199395.5|199547.8|199397.8|199537.5|199387.5|24
1618530670000|2021-04-15 23:51:10|199545.9|199395.9|199550|199400|199550|199400|199545.6|199395.6|19
1618530680000|2021-04-15 23:51:20|199550.2|199400.2|199546|199396|199550.2|199400.2|199545.9|199395.9|17
1618530690000|2021-04-15 23:51:30|199546.8|199396.8|199545.3|199395.3|199547|199397|199541.8|199391.8|15
1618530700000|2021-04-15 23:51:40|199547.1|199397.1|199546|199396|199547.7|199397.7|199543.8|199393.8|11
1618530710000|2021-04-15 23:51:50|199543.8|199393.8|199545.6|199395.6|199546.3|199396.3|199543.8|199393.8|10
1618530720000|2021-04-15 23:52:00|199538.6|199388.6|199544.2|199394.2|199546.2|199396.2|199538.6|199388.6|18
1618530730000|2021-04-15 23:52:10|199539.7|199389.7|199578.9|199428.9|199580.1|199430.1|199539.7|199389.7|22
1618530740000|2021-04-15 23:52:20|199569.7|199419.7|199574.8|199424.8|199577.8|199427.8|199569.7|199419.7|15
1618530750000|2021-04-15 23:52:30|199573.9|199423.9|199571.6|199421.6|199585.3|199435.3|199568.7|199418.7|11
1618530760000|2021-04-15 23:52:40|199571.1|199421.1|199565.5|199415.5|199571.1|199421.1|199564|199414|12
1618530770000|2021-04-15 23:52:50|199568.7|199418.7|199566.7|199416.7|199568.7|199418.7|199559.8|199409.8|16
1618530780000|2021-04-15 23:53:00|199566.2|199416.2|199566.1|199416.1|199571.8|199421.8|199563.4|199413.4|14
1618530790000|2021-04-15 23:53:10|199565|199415|199565.1|199415.1|199568.6|199418.6|199562.7|199412.7|16
1618530800000|2021-04-15 23:53:20|199567.7|199417.7|199565.8|199415.8|199570.1|199420.1|199564.9|199414.9|6
1618530810000|2021-04-15 23:53:30|199565.7|199415.7|199565.3|199415.3|199566.2|199416.2|199562.5|199412.5|5
1618530820000|2021-04-15 23:53:40|199564.9|199414.9|199576|199426|199576.3|199426.3|199561.6|199411.6|14
1618530830000|2021-04-15 23:53:50|199575.9|199425.9|199574.2|199424.2|199576.1|199426.1|199573.7|199423.7|10
1618530840000|2021-04-15 23:54:00|199575.7|199425.7|199576.6|199426.6|199578.3|199428.3|199565.7|199415.7|9
1618530850000|2021-04-15 23:54:10|199573|199423|199575.1|199425.1|199576|199426|199567.8|199417.8|8
1618530860000|2021-04-15 23:54:20|199570.9|199420.9|199574.9|199424.9|199574.9|199424.9|199570.9|199420.9|6
1618530870000|2021-04-15 23:54:30|199573.3|199423.3|199571.6|199421.6|199576.8|199426.8|199569.8|199419.8|9
1618530880000|2021-04-15 23:54:40|199572.7|199422.7|199576.1|199426.1|199578.9|199428.9|199572.7|199422.7|10
1618530890000|2021-04-15 23:54:50|199569.8|199419.8|199571.4|199421.4|199573.4|199423.4|199559.3|199409.3|10
1618530900000|2021-04-15 23:55:00|199566.9|199416.9|199570.5|199420.5|199570.5|199420.5|199563.8|199413.8|11
1618530910000|2021-04-15 23:55:10|199567.5|199417.5|199565.5|199415.5|199570.6|199420.6|199565.5|199415.5|10
1618530920000|2021-04-15 23:55:20|199566.4|199416.4|199565.6|199415.6|199569.8|199419.8|199563.6|199413.6|9
1618530930000|2021-04-15 23:55:30|199570.8|199420.8|199566.9|199416.9|199582.5|199432.5|199559.9|199409.9|23
1618530940000|2021-04-15 23:55:40|199569|199419|199568.1|199418.1|199570.5|199420.5|199562.1|199412.1|12
1618530950000|2021-04-15 23:55:50|199567.4|199417.4|199569.2|199419.2|199569.9|199419.9|199560.3|199410.3|15
1618530960000|2021-04-15 23:56:00|199569.1|199419.1|199571.2|199421.2|199575.6|199425.6|199567.7|199417.7|11
1618530970000|2021-04-15 23:56:10|199566.3|199416.3|199568.1|199418.1|199571.7|199421.7|199566.3|199416.3|8
1618530980000|2021-04-15 23:56:20|199566.9|199416.9|199570.5|199420.5|199575.7|199425.7|199566.9|199416.9|8
1618530990000|2021-04-15 23:56:30|199570.1|199420.1|199575.8|199425.8|199577|199427|199570.1|199420.1|12
1618531000000|2021-04-15 23:56:40|199575.9|199425.9|199577.2|199427.2|199579.5|199429.5|199574.8|199424.8|7
1618531010000|2021-04-15 23:56:50|199578.6|199428.6|199576.4|199426.4|199578.7|199428.7|199573.4|199423.4|7
1618531020000|2021-04-15 23:57:00|199577.9|199427.9|199577.1|199427.1|199577.9|199427.9|199575.5|199425.5|12
1618531030000|2021-04-15 23:57:10|199576|199426|199575.3|199425.3|199576|199426|199573.9|199423.9|5
1618531040000|2021-04-15 23:57:20|199576.6|199426.6|199577.6|199427.6|199581.4|199431.4|199570.2|199420.2|14
1618531050000|2021-04-15 23:57:30|199579.9|199429.9|199577.8|199427.8|199581.7|199431.7|199575.4|199425.4|11
1618531060000|2021-04-15 23:57:40|199576.9|199426.9|199571.2|199421.2|199578|199428|199566.7|199416.7|15
1618531070000|2021-04-15 23:57:50|199571.4|199421.4|199568.1|199418.1|199571.4|199421.4|199564.3|199414.3|6
1618531080000|2021-04-15 23:58:00|199573.3|199423.3|199562.6|199412.6|199576.2|199426.2|199562.6|199412.6|11
1618531090000|2021-04-15 23:58:10|199565.5|199415.5|199575.8|199425.8|199576.9|199426.9|199565.4|199415.4|14
1618531100000|2021-04-15 23:58:20|199575.9|199425.9|199580.6|199430.6|199582.1|199432.1|199573.8|199423.8|20
1618531110000|2021-04-15 23:58:30|199583|199433|199582.4|199432.4|199583.5|199433.5|199581|199431|13
1618531120000|2021-04-15 23:58:40|199582.2|199432.2|199581|199431|199585.4|199435.4|199581|199431|12
1618531130000|2021-04-15 23:58:50|199581.4|199431.4|199585.6|199435.6|199587.8|199437.8|199581.3|199431.3|11
1618531140000|2021-04-15 23:59:00|199586.4|199436.4|199567.1|199417.1|199586.4|199436.4|199565.5|199415.5|16
1618531150000|2021-04-15 23:59:10|199570.2|199420.2|199565.2|199415.2|199578.3|199428.3|199563.6|199413.6|18
1618531160000|2021-04-15 23:59:20|199569.9|199419.9|199570|199420|199572.9|199422.9|199567.8|199417.8|6
1618531170000|2021-04-15 23:59:30|199571.1|199421.1|199567.9|199417.9|199576.8|199426.8|199565.5|199415.5|17
1618531180000|2021-04-15 23:59:40|199566.5|199416.5|199568.5|199418.5|199578.6|199428.6|199564.9|199414.9|19
1618531190000|2021-04-15 23:59:50|199569.6|199419.6|199571.9|199421.9|199572.8|199422.8|199568.3|199418.3|13
1618531200000|2021-04-16 00:00:00|199567.3|199417.3|199581.9|199431.9|199584|199434|199565.9|199415.9|27
1618531210000|2021-04-16 00:00:10|199584.1|199434.1|199582.7|199432.7|199584.4|199434.4|199581.6|199431.6|15
1618531220000|2021-04-16 00:00:20|199581.7|199431.7|199580.4|199430.4|199585.1|199435.1|199577.8|199427.8|16
1618531230000|2021-04-16 00:00:30|199576.5|199426.5|199564.5|199414.5|199580.2|199430.2|199564.5|199414.5|23
1618531240000|2021-04-16 00:00:40|199549.7|199399.7|199535.4|199385.4|199549.7|199399.7|199533.6|199383.6|28
1618531250000|2021-04-16 00:00:50|199535.6|199385.6|199542.8|199392.8|199542.8|199392.8|199533.8|199383.8|27
1618531260000|2021-04-16 00:01:00|199543.3|199393.3|199540.8|199390.8|199546.2|199396.2|199540.8|199390.8|23
1618531270000|2021-04-16 00:01:10|199541|199391|199530|199380|199542.9|199392.9|199529.9|199379.9|20
1618531280000|2021-04-16 00:01:20|199531|199381|199520.8|199370.8|199531|199381|199513.9|199363.9|20
1618531290000|2021-04-16 00:01:30|199519.9|199369.9|199527.4|199377.4|199527.4|199377.4|199513.3|199363.3|22
1618531300000|2021-04-16 00:01:40|199526.5|199376.5|199537|199387|199537|199387|199516.2|199366.2|23
1618531310000|2021-04-16 00:01:50|199536.8|199386.8|199542.2|199392.2|199550.4|199400.4|199536.7|199386.7|16
1618531320000|2021-04-16 00:02:00|199533.7|199383.7|199556.2|199406.2|199564.8|199414.8|199533.7|199383.7|20
1618531330000|2021-04-16 00:02:10|199554.1|199404.1|199557.9|199407.9|199559.6|199409.6|199553.6|199403.6|21
1618531340000|2021-04-16 00:02:20|199557.8|199407.8|199570.1|199420.1|199581.9|199431.9|199557|199407|23
1618531350000|2021-04-16 00:02:30|199568.5|199418.5|199563.7|199413.7|199571.6|199421.6|199562.7|199412.7|22
1618531360000|2021-04-16 00:02:40|199568.3|199418.3|199568.7|199418.7|199570.5|199420.5|199567.2|199417.2|16
1618531370000|2021-04-16 00:02:50|199570.1|199420.1|199568.8|199418.8|199573.3|199423.3|199568.1|199418.1|12
1618531380000|2021-04-16 00:03:00|199566.8|199416.8|199568.3|199418.3|199577.3|199427.3|199564.8|199414.8|29
1618531390000|2021-04-16 00:03:10|199564.5|199414.5|199567.2|199417.2|199569.2|199419.2|199563.2|199413.2|15
1618531400000|2021-04-16 00:03:20|199567.1|199417.1|199545.2|199395.2|199567.1|199417.1|199545.1|199395.1|16
1618531410000|2021-04-16 00:03:30|199544.3|199394.3|199560.3|199410.3|199562.4|199412.4|199544.3|199394.3|22
1618531420000|2021-04-16 00:03:40|199562.3|199412.3|199554.9|199404.9|199562.3|199412.3|199549.9|199399.9|9
1618531430000|2021-04-16 00:03:50|199555.7|199405.7|199554.9|199404.9|199555.7|199405.7|199553.6|199403.6|21
1618531440000|2021-04-16 00:04:00|199554.1|199404.1|199554|199404|199559.4|199409.4|199549.9|199399.9|11
1618531450000|2021-04-16 00:04:10|199553.5|199403.5|199556.9|199406.9|199557.2|199407.2|199553.5|199403.5|18
1618531460000|2021-04-16 00:04:20|199557.2|199407.2|199552|199402|199558.9|199408.9|199544.4|199394.4|21
1618531470000|2021-04-16 00:04:30|199554.4|199404.4|199545.3|199395.3|199554.4|199404.4|199542.8|199392.8|15
1618531480000|2021-04-16 00:04:40|199543.8|199393.8|199543.5|199393.5|199547.1|199397.1|199543.2|199393.2|13
1618531490000|2021-04-16 00:04:50|199540.8|199390.8|199558.3|199408.3|199558.3|199408.3|199540.8|199390.8|24
1618531500000|2021-04-16 00:05:00|199558.7|199408.7|199553|199403|199564.7|199414.7|199552.7|199402.7|20
1618531510000|2021-04-16 00:05:10|199553.1|199403.1|199558.5|199408.5|199564.7|199414.7|199549.1|199399.1|22
1618531520000|2021-04-16 00:05:20|199560.2|199410.2|199545.7|199395.7|199565.4|199415.4|199545.7|199395.7|19
1618531530000|2021-04-16 00:05:30|199546.6|199396.6|199549.1|199399.1|199549.5|199399.5|199545|199395|14
1618531540000|2021-04-16 00:05:40|199545.9|199395.9|199552.2|199402.2|199552.2|199402.2|199545.9|199395.9|18
1618531550000|2021-04-16 00:05:50|199552.3|199402.3|199566.4|199416.4|199566.4|199416.4|199552.3|199402.3|15
1618531560000|2021-04-16 00:06:00|199569.1|199419.1|199573.6|199423.6|199578.3|199428.3|199562.7|199412.7|18
1618531570000|2021-04-16 00:06:10|199573.9|199423.9|199578.7|199428.7|199581.5|199431.5|199573.2|199423.2|19
1618531580000|2021-04-16 00:06:20|199578.4|199428.4|199574|199424|199578.9|199428.9|199571.1|199421.1|17
1618531590000|2021-04-16 00:06:30|199573.6|199423.6|199578.7|199428.7|199579.2|199429.2|199573.3|199423.3|12
1618531600000|2021-04-16 00:06:40|199577.4|199427.4|199575.3|199425.3|199578.6|199428.6|199566.3|199416.3|19
1618531610000|2021-04-16 00:06:50|199575.1|199425.1|199575.1|199425.1|199576|199426|199574.2|199424.2|14
1618531620000|2021-04-16 00:07:00|199571.5|199421.5|199571.1|199421.1|199575.8|199425.8|199569|199419|18
1618531630000|2021-04-16 00:07:10|199570.9|199420.9|199555.2|199405.2|199570.9|199420.9|199553.8|199403.8|18
1618531640000|2021-04-16 00:07:20|199555.6|199405.6|199561.4|199411.4|199564.6|199414.6|199553.8|199403.8|17
1618531650000|2021-04-16 00:07:30|199560.8|199410.8|199561.7|199411.7|199561.8|199411.8|199549.1|199399.1|19
1618531660000|2021-04-16 00:07:40|199561.4|199411.4|199563.3|199413.3|199563.3|199413.3|199552.1|199402.1|11
1618531670000|2021-04-16 00:07:50|199555.7|199405.7|199571.9|199421.9|199580.3|199430.3|199552.2|199402.2|17
1618531680000|2021-04-16 00:08:00|199570.9|199420.9|199575|199425|199577.6|199427.6|199570.9|199420.9|15
1618531690000|2021-04-16 00:08:10|199574.6|199424.6|199572.7|199422.7|199578.7|199428.7|199572.4|199422.4|10
1618531700000|2021-04-16 00:08:20|199573.1|199423.1|199574.1|199424.1|199575.3|199425.3|199572.8|199422.8|9
1618531710000|2021-04-16 00:08:30|199573.4|199423.4|199575.4|199425.4|199579|199429|199573.4|199423.4|14
1618531720000|2021-04-16 00:08:40|199574.2|199424.2|199570.9|199420.9|199575.4|199425.4|199566.5|199416.5|12
1618531730000|2021-04-16 00:08:50|199569.6|199419.6|199568.4|199418.4|199572.2|199422.2|199566.6|199416.6|22
1618531740000|2021-04-16 00:09:00|199567.4|199417.4|199560.3|199410.3|199569|199419|199557.5|199407.5|18
1618531750000|2021-04-16 00:09:10|199559.3|199409.3|199560.7|199410.7|199563.4|199413.4|199559|199409|17
1618531760000|2021-04-16 00:09:20|199561|199411|199564.5|199414.5|199566.5|199416.5|199560.6|199410.6|16
1618531770000|2021-04-16 00:09:30|199565.2|199415.2|199552.2|199402.2|199565.8|199415.8|199547.2|199397.2|22
1618531780000|2021-04-16 00:09:40|199550.3|199400.3|199539.9|199389.9|199560.4|199410.4|199519.3|199369.3|28
1618531790000|2021-04-16 00:09:50|199538.9|199388.9|199537.6|199387.6|199540.1|199390.1|199535.5|199385.5|14
1618531800000|2021-04-16 00:10:00|199537.5|199387.5|199538.1|199388.1|199539.4|199389.4|199537.2|199387.2|15
1618531810000|2021-04-16 00:10:10|199537.5|199387.5|199532.2|199382.2|199541.3|199391.3|199532.2|199382.2|10
1618531820000|2021-04-16 00:10:20|199532.3|199382.3|199537.3|199387.3|199537.3|199387.3|199532.3|199382.3|17
1618531830000|2021-04-16 00:10:30|199536.9|199386.9|199539.4|199389.4|199541.7|199391.7|199535.7|199385.7|15
1618531840000|2021-04-16 00:10:40|199538.6|199388.6|199534.7|199384.7|199540.1|199390.1|199529.2|199379.2|18
1618531850000|2021-04-16 00:10:50|199534.4|199384.4|199542.6|199392.6|199544.1|199394.1|199534.2|199384.2|19
1618531860000|2021-04-16 00:11:00|199542.5|199392.5|199540.2|199390.2|199543.7|199393.7|199537.2|199387.2|13
1618531870000|2021-04-16 00:11:10|199539.4|199389.4|199539.2|199389.2|199542.2|199392.2|199537|199387|13
1618531880000|2021-04-16 00:11:20|199538.7|199388.7|199536.5|199386.5|199540.7|199390.7|199535.6|199385.6|10
1618531890000|2021-04-16 00:11:30|199536.8|199386.8|199534.5|199384.5|199537.4|199387.4|199521.1|199371.1|10
1618531900000|2021-04-16 00:11:40|199535.3|199385.3|199552.7|199402.7|199554.5|199404.5|199533.3|199383.3|12
1618531910000|2021-04-16 00:11:50|199548.6|199398.6|199555.6|199405.6|199559.6|199409.6|199548.6|199398.6|24
1618531920000|2021-04-16 00:12:00|199556.9|199406.9|199556.7|199406.7|199558.1|199408.1|199552.2|199402.2|14
1618531930000|2021-04-16 00:12:10|199557.9|199407.9|199558.5|199408.5|199561.2|199411.2|199557.3|199407.3|20
1618531940000|2021-04-16 00:12:20|199560.4|199410.4|199559.7|199409.7|199560.9|199410.9|199557.6|199407.6|19
1618531950000|2021-04-16 00:12:30|199559|199409|199565.3|199415.3|199565.4|199415.4|199559|199409|13
1618531960000|2021-04-16 00:12:40|199564.4|199414.4|199567.5|199417.5|199567.5|199417.5|199559.9|199409.9|12
1618531970000|2021-04-16 00:12:50|199567.7|199417.7|199565.8|199415.8|199567.7|199417.7|199547|199397|28
1618531980000|2021-04-16 00:13:00|199564.7|199414.7|199556.9|199406.9|199564.7|199414.7|199556.7|199406.7|18
1618531990000|2021-04-16 00:13:10|199557.3|199407.3|199551.7|199401.7|199561.4|199411.4|199551|199401|6
1618532000000|2021-04-16 00:13:20|199551.6|199401.6|199547.7|199397.7|199557.4|199407.4|199547.7|199397.7|12
1618532010000|2021-04-16 00:13:30|199562|199412|199551.6|199401.6|199562|199412|199551.6|199401.6|13
1618532020000|2021-04-16 00:13:40|199552.5|199402.5|199553.6|199403.6|199554.6|199404.6|199549.3|199399.3|17
1618532030000|2021-04-16 00:13:50|199549.8|199399.8|199553.5|199403.5|199557.9|199407.9|199549.6|199399.6|9
1618532040000|2021-04-16 00:14:00|199554|199404|199555.5|199405.5|199557.1|199407.1|199552.2|199402.2|13
1618532050000|2021-04-16 00:14:10|199553.6|199403.6|199562.3|199412.3|199562.8|199412.8|199552.1|199402.1|15
1618532060000|2021-04-16 00:14:20|199562.5|199412.5|199554.4|199404.4|199565|199415|199540.1|199390.1|20
1618532070000|2021-04-16 00:14:30|199552.7|199402.7|199554.6|199404.6|199554.6|199404.6|199548.2|199398.2|14
1618532080000|2021-04-16 00:14:40|199554|199404|199556.8|199406.8|199556.8|199406.8|199547.5|199397.5|16
1618532090000|2021-04-16 00:14:50|199556.7|199406.7|199565|199415|199567.1|199417.1|199549.6|199399.6|18
1618532100000|2021-04-16 00:15:00|199562.5|199412.5|199544.9|199394.9|199562.5|199412.5|199538.6|199388.6|27
1618532110000|2021-04-16 00:15:10|199544.6|199394.6|199536.3|199386.3|199548.8|199398.8|199536.1|199386.1|21
1618532120000|2021-04-16 00:15:20|199537.4|199387.4|199534.1|199384.1|199540.5|199390.5|199530.8|199380.8|10
1618532130000|2021-04-16 00:15:30|199536.4|199386.4|199537|199387|199539.5|199389.5|199533.6|199383.6|17
1618532140000|2021-04-16 00:15:40|199538.5|199388.5|199545.8|199395.8|199561|199411|199538.5|199388.5|24
1618532150000|2021-04-16 00:15:50|199549.1|199399.1|199536.1|199386.1|199550.8|199400.8|199532.2|199382.2|25
1618532160000|2021-04-16 00:16:00|199533.6|199383.6|199535|199385|199536.9|199386.9|199528|199378|19
1618532170000|2021-04-16 00:16:10|199534.1|199384.1|199533.8|199383.8|199536.5|199386.5|199533.8|199383.8|18
1618532180000|2021-04-16 00:16:20|199534|199384|199531.5|199381.5|199536|199386|199514.8|199364.8|21
1618532190000|2021-04-16 00:16:30|199531.1|199381.1|199527|199377|199532.6|199382.6|199525.8|199375.8|16
1618532200000|2021-04-16 00:16:40|199529|199379|199526.7|199376.7|199529.1|199379.1|199521.5|199371.5|24
1618532210000|2021-04-16 00:16:50|199526.9|199376.9|199519.2|199369.2|199527|199377|199519|199369|16
1618532220000|2021-04-16 00:17:00|199524.9|199374.9|199518.4|199368.4|199524.9|199374.9|199514.7|199364.7|17
1618532230000|2021-04-16 00:17:10|199519|199369|199528.5|199378.5|199530.5|199380.5|199518.6|199368.6|13
1618532240000|2021-04-16 00:17:20|199526.2|199376.2|199524.9|199374.9|199526.3|199376.3|199523.5|199373.5|12
1618532250000|2021-04-16 00:17:30|199524.4|199374.4|199520.7|199370.7|199524.4|199374.4|199518.9|199368.9|11
1618532260000|2021-04-16 00:17:40|199521.2|199371.2|199525.1|199375.1|199525.1|199375.1|199519.3|199369.3|12
1618532270000|2021-04-16 00:17:50|199524.9|199374.9|199526|199376|199527.7|199377.7|199521.6|199371.6|12
1618532280000|2021-04-16 00:18:00|199525.5|199375.5|199546.1|199396.1|199560|199410|199524.4|199374.4|23
1618532290000|2021-04-16 00:18:10|199547.7|199397.7|199543.6|199393.6|199547.7|199397.7|199542.8|199392.8|21
1618532300000|2021-04-16 00:18:20|199542.1|199392.1|199537|199387|199545.7|199395.7|199537|199387|19
1618532310000|2021-04-16 00:18:30|199538|199388|199539.8|199389.8|199556.2|199406.2|199536.3|199386.3|25
1618532320000|2021-04-16 00:18:40|199538.3|199388.3|199533.8|199383.8|199538.7|199388.7|199533|199383|24
1618532330000|2021-04-16 00:18:50|199534.3|199384.3|199531|199381|199535.3|199385.3|199531|199381|13
1618532340000|2021-04-16 00:19:00|199531.9|199381.9|199528.5|199378.5|199534.1|199384.1|199527.5|199377.5|20
1618532350000|2021-04-16 00:19:10|199528.4|199378.4|199534.8|199384.8|199537.3|199387.3|199528.3|199378.3|16
1618532360000|2021-04-16 00:19:20|199534.1|199384.1|199532.5|199382.5|199534.4|199384.4|199529.2|199379.2|16
1618532370000|2021-04-16 00:19:30|199532|199382|199533|199383|199537.2|199387.2|199530.3|199380.3|18
1618532380000|2021-04-16 00:19:40|199533.2|199383.2|199559.4|199409.4|199559.4|199409.4|199526.1|199376.1|24
1618532390000|2021-04-16 00:19:50|199557.3|199407.3|199562.8|199412.8|199563.5|199413.5|199557.3|199407.3|13
1618532400000|2021-04-16 00:20:00|199564.5|199414.5|199554.9|199404.9|199564.5|199414.5|199553.3|199403.3|19
1618532410000|2021-04-16 00:20:10|199554.5|199404.5|199553.4|199403.4|199555.5|199405.5|199551.7|199401.7|11
1618532420000|2021-04-16 00:20:20|199555.2|199405.2|199558.5|199408.5|199558.5|199408.5|199553.5|199403.5|16
1618532430000|2021-04-16 00:20:30|199556.9|199406.9|199553.5|199403.5|199559.8|199409.8|199553.5|199403.5|17
1618532440000|2021-04-16 00:20:40|199553.4|199403.4|199555.6|199405.6|199558.4|199408.4|199551.4|199401.4|22
1618532450000|2021-04-16 00:20:50|199556.4|199406.4|199570|199420|199571.5|199421.5|199555.4|199405.4|20
1618532460000|2021-04-16 00:21:00|199568.9|199418.9|199556.1|199406.1|199570|199420|199556.1|199406.1|24
1618532470000|2021-04-16 00:21:10|199557.5|199407.5|199558.8|199408.8|199558.8|199408.8|199553.1|199403.1|25
1618532480000|2021-04-16 00:21:20|199558.5|199408.5|199559|199409|199561.3|199411.3|199557|199407|17
1618532490000|2021-04-16 00:21:30|199561.3|199411.3|199559.2|199409.2|199562.5|199412.5|199558.4|199408.4|19
1618532500000|2021-04-16 00:21:40|199559.3|199409.3|199557|199407|199560.8|199410.8|199556.8|199406.8|23
1618532510000|2021-04-16 00:21:50|199557.3|199407.3|199561.9|199411.9|199561.9|199411.9|199554.8|199404.8|18
1618532520000|2021-04-16 00:22:00|199553.5|199403.5|199559.2|199409.2|199561.1|199411.1|199553.5|199403.5|28
1618532530000|2021-04-16 00:22:10|199560.3|199410.3|199559.9|199409.9|199560.3|199410.3|199557.9|199407.9|15
1618532540000|2021-04-16 00:22:20|199561.3|199411.3|199559.6|199409.6|199561.6|199411.6|199559.1|199409.1|13
1618532550000|2021-04-16 00:22:30|199559.4|199409.4|199559.3|199409.3|199561.4|199411.4|199559|199409|8
1618532560000|2021-04-16 00:22:40|199557.9|199407.9|199558.4|199408.4|199559.1|199409.1|199556|199406|6
1618532570000|2021-04-16 00:22:50|199556|199406|199556|199406|199559.9|199409.9|199553.4|199403.4|12
1618532580000|2021-04-16 00:23:00|199556.4|199406.4|199557|199407|199560.5|199410.5|199545.3|199395.3|22
1618532590000|2021-04-16 00:23:10|199556.2|199406.2|199557.1|199407.1|199562.8|199412.8|199556.2|199406.2|23
1618532600000|2021-04-16 00:23:20|199556.9|199406.9|199564.1|199414.1|199564.1|199414.1|199556.9|199406.9|18
1618532610000|2021-04-16 00:23:30|199563.7|199413.7|199556.7|199406.7|199565.4|199415.4|199556.6|199406.6|17
1618532620000|2021-04-16 00:23:40|199557|199407|199561.8|199411.8|199562.7|199412.7|199554.5|199404.5|15
1618532630000|2021-04-16 00:23:50|199559.9|199409.9|199564.1|199414.1|199573.8|199423.8|199559|199409|13
1618532640000|2021-04-16 00:24:00|199564.3|199414.3|199566.9|199416.9|199569.7|199419.7|199558.3|199408.3|13
1618532650000|2021-04-16 00:24:10|199567.2|199417.2|199564.3|199414.3|199567.3|199417.3|199562.4|199412.4|10
1618532660000|2021-04-16 00:24:20|199566.1|199416.1|199567.5|199417.5|199569.3|199419.3|199566.1|199416.1|7
1618532670000|2021-04-16 00:24:30|199562.8|199412.8|199569.9|199419.9|199569.9|199419.9|199561.3|199411.3|6
1618532680000|2021-04-16 00:24:40|199568.6|199418.6|199571.6|199421.6|199571.9|199421.9|199563.7|199413.7|9
1618532690000|2021-04-16 00:24:50|199569.4|199419.4|199572.8|199422.8|199579.6|199429.6|199568.1|199418.1|15
1618532700000|2021-04-16 00:25:00|199568.7|199418.7|199570.6|199420.6|199580.8|199430.8|199568.7|199418.7|27
1618532710000|2021-04-16 00:25:10|199570.9|199420.9|199571.3|199421.3|199572|199422|199567.8|199417.8|20
1618532720000|2021-04-16 00:25:20|199571.4|199421.4|199572.8|199422.8|199572.8|199422.8|199570.4|199420.4|12
1618532730000|2021-04-16 00:25:30|199571.6|199421.6|199574.9|199424.9|199576.6|199426.6|199571.6|199421.6|10
1618532740000|2021-04-16 00:25:40|199572.6|199422.6|199562|199412|199572.9|199422.9|199560.1|199410.1|10
1618532750000|2021-04-16 00:25:50|199562.2|199412.2|199569|199419|199569.8|199419.8|199562.2|199412.2|10
1618532760000|2021-04-16 00:26:00|199572.4|199422.4|199572.8|199422.8|199573.8|199423.8|199566.1|199416.1|13
1618532770000|2021-04-16 00:26:10|199572.2|199422.2|199570.8|199420.8|199582.6|199432.6|199570.3|199420.3|21
1618532780000|2021-04-16 00:26:20|199572.9|199422.9|199575.8|199425.8|199577.4|199427.4|199569.3|199419.3|18
1618532790000|2021-04-16 00:26:30|199571.9|199421.9|199582.1|199432.1|199586.2|199436.2|199568.2|199418.2|19
1618532800000|2021-04-16 00:26:40|199583.9|199433.9|199583.1|199433.1|199584.2|199434.2|199578.8|199428.8|10
1618532810000|2021-04-16 00:26:50|199582.7|199432.7|199581.7|199431.7|199584.4|199434.4|199580.8|199430.8|11
1618532820000|2021-04-16 00:27:00|199582.1|199432.1|199587.6|199437.6|199590|199440|199580.5|199430.5|10
1618532830000|2021-04-16 00:27:10|199591.5|199441.5|199599.3|199449.3|199601.3|199492.6|199537.3|199441.5|15
1618532840000|2021-04-16 00:27:20|199597|199447|199576|199426|199598.1|199448.1|199575.7|199425.7|15
1618532850000|2021-04-16 00:27:30|199575.9|199425.9|199577.7|199427.7|199577.8|199427.8|199573.9|199423.9|12
1618532860000|2021-04-16 00:27:40|199576.9|199426.9|199579|199429|199588.7|199438.7|199575.7|199425.7|18
1618532870000|2021-04-16 00:27:50|199579.3|199429.3|199578|199428|199579.3|199429.3|199576.4|199426.4|12
1618532880000|2021-04-16 00:28:00|199574.8|199424.8|199604.2|199454.2|199606|199456|199574.8|199424.8|16
1618532890000|2021-04-16 00:28:10|199603.2|199453.2|199613.6|199463.6|199614.8|199464.8|199602.2|199452.2|19
1618532900000|2021-04-16 00:28:20|199614|199464|199613.7|199463.7|199614.3|199464.3|199611.1|199461.1|19
1618532910000|2021-04-16 00:28:30|199613.4|199463.4|199607.1|199457.1|199614.5|199464.5|199595.3|199445.3|21
1618532920000|2021-04-16 00:28:40|199607.4|199457.4|199611.2|199461.2|199613.2|199463.2|199603.4|199453.4|32
1618532930000|2021-04-16 00:28:50|199601.7|199451.7|199609.7|199459.7|199612.8|199462.8|199601.7|199451.7|23
1618532940000|2021-04-16 00:29:00|199609|199459|199610.2|199460.2|199610.8|199460.8|199608.9|199458.9|22
1618532950000|2021-04-16 00:29:10|199611|199461|199611.9|199461.9|199612.8|199462.8|199605.1|199455.1|22
1618532960000|2021-04-16 00:29:20|199612.1|199462.1|199613.8|199463.8|199616.1|199466.1|199611.5|199461.5|15
1618532970000|2021-04-16 00:29:30|199612.7|199462.7|199612.4|199462.4|199613.6|199463.6|199611.9|199461.9|8
1618532980000|2021-04-16 00:29:40|199612.7|199462.7|199612.8|199462.8|199613.4|199463.4|199611.4|199461.4|18
1618532990000|2021-04-16 00:29:50|199613.1|199463.1|199618|199468|199618|199468|199611.8|199461.8|13
1618533000000|2021-04-16 00:30:00|199616.9|199466.9|199615.4|199465.4|199616.9|199466.9|199614.2|199464.2|17
1618533010000|2021-04-16 00:30:10|199617.1|199467.1|199610|199460|199623.4|199473.4|199609.1|199459.1|20
1618533020000|2021-04-16 00:30:20|199609.9|199459.9|199611|199461|199611.4|199461.4|199609.5|199459.5|17
1618533030000|2021-04-16 00:30:30|199611.4|199461.4|199612.4|199462.4|199612.4|199462.4|199610.4|199460.4|17
1618533040000|2021-04-16 00:30:40|199612.2|199462.2|199612.1|199462.1|199612.6|199462.6|199611.9|199461.9|15
1618533050000|2021-04-16 00:30:50|199614.5|199464.5|199612.3|199462.3|199614.5|199464.5|199611.9|199461.9|8
1618533060000|2021-04-16 00:31:00|199612.7|199462.7|199611.9|199461.9|199613.1|199463.1|199611.8|199461.8|18
1618533070000|2021-04-16 00:31:10|199613.2|199463.2|199611.9|199461.9|199613.5|199463.5|199611.9|199461.9|22
1618533080000|2021-04-16 00:31:20|199611.7|199461.7|199596.5|199446.5|199611.7|199461.7|199593.7|199443.7|16
1618533090000|2021-04-16 00:31:30|199596.4|199446.4|199607.1|199457.1|199607.9|199457.9|199596.4|199446.4|19
1618533100000|2021-04-16 00:31:40|199608|199458|199606.7|199456.7|199611.5|199461.5|199603.8|199453.8|20
1618533110000|2021-04-16 00:31:50|199606.1|199456.1|199604.1|199454.1|199606.3|199456.3|199593.3|199443.3|22
1618533120000|2021-04-16 00:32:00|199596.7|199446.7|199603.8|199453.8|199607.6|199457.6|199596.7|199446.7|25
1618533130000|2021-04-16 00:32:10|199604|199454|199604.6|199454.6|199606.5|199456.5|199599.9|199449.9|14
1618533140000|2021-04-16 00:32:20|199604.5|199454.5|199609.3|199459.3|199609.9|199459.9|199604.5|199454.5|16
1618533150000|2021-04-16 00:32:30|199609.4|199459.4|199612.3|199462.3|199612.3|199462.3|199606.2|199456.2|15
1618533160000|2021-04-16 00:32:40|199612.4|199462.4|199596|199446|199612.4|199462.4|199595.1|199445.1|19
1618533170000|2021-04-16 00:32:50|199595.9|199445.9|199607.2|199457.2|199607.2|199457.2|199586.7|199436.7|21
1618533180000|2021-04-16 00:33:00|199609.2|199459.2|199585.9|199435.9|199609.9|199459.9|199585.9|199435.9|26
1618533190000|2021-04-16 00:33:10|199585.8|199435.8|199577.2|199427.2|199585.9|199435.9|199577.2|199427.2|17
1618533200000|2021-04-16 00:33:20|199582.5|199432.5|199583.6|199433.6|199584.1|199434.1|199580.4|199430.4|11
1618533210000|2021-04-16 00:33:30|199585.4|199435.4|199582.9|199432.9|199586|199436|199582.6|199432.6|10
1618533220000|2021-04-16 00:33:40|199587.7|199437.7|199589.8|199439.8|199591|199441|199585.8|199435.8|13
1618533230000|2021-04-16 00:33:50|199589.4|199439.4|199584|199434|199589.4|199439.4|199584|199434|17
1618533240000|2021-04-16 00:34:00|199583|199433|199610.8|199460.8|199615.3|199465.3|199583|199433|16
1618533250000|2021-04-16 00:34:10|199608.4|199458.4|199606.1|199456.1|199611.7|199461.7|199600.9|199450.9|18
1618533260000|2021-04-16 00:34:20|199608.7|199458.7|199610.3|199460.3|199610.4|199460.4|199606.6|199456.6|21
1618533270000|2021-04-16 00:34:30|199610.1|199460.1|199609.7|199459.7|199610.8|199460.8|199608.5|199458.5|16
1618533280000|2021-04-16 00:34:40|199610.1|199460.1|199609.6|199459.6|199611|199461|199608.8|199458.8|18
1618533290000|2021-04-16 00:34:50|199609.4|199459.4|199612.3|199462.3|199612.3|199462.3|199609|199459|7
1618533300000|2021-04-16 00:35:00|199611.4|199461.4|199609.9|199459.9|199612|199462|199608.7|199458.7|16
1618533310000|2021-04-16 00:35:10|199609.6|199459.6|199613.9|199463.9|199617.2|199467.2|199609.6|199459.6|16
1618533320000|2021-04-16 00:35:20|199610.9|199460.9|199614.2|199464.2|199615.3|199465.3|199610.9|199460.9|14
1618533330000|2021-04-16 00:35:30|199616.2|199466.2|199613.5|199463.5|199616.2|199466.2|199612.6|199462.6|13
1618533340000|2021-04-16 00:35:40|199612.8|199462.8|199612.5|199462.5|199612.8|199462.8|199612|199462|11
1618533350000|2021-04-16 00:35:50|199616.8|199466.8|199613.5|199463.5|199616.8|199466.8|199613.4|199463.4|13
1618533360000|2021-04-16 00:36:00|199613.4|199463.4|199614.1|199464.1|199616.4|199466.4|199612.6|199462.6|9
1618533370000|2021-04-16 00:36:10|199613.8|199463.8|199614.3|199464.3|199616.8|199466.8|199613.8|199463.8|7
1618533380000|2021-04-16 00:36:20|199613.6|199463.6|199609.9|199459.9|199614.1|199464.1|199609.6|199459.6|9
1618533390000|2021-04-16 00:36:30|199609.1|199459.1|199611.1|199461.1|199612|199462|199608.8|199458.8|12
1618533400000|2021-04-16 00:36:40|199610.3|199460.3|199614|199464|199614.5|199464.5|199609.6|199459.6|17
1618533410000|2021-04-16 00:36:50|199613.4|199463.4|199613.1|199463.1|199614.8|199464.8|199612.4|199462.4|14
1618533420000|2021-04-16 00:37:00|199616.1|199466.1|199612.7|199462.7|199619.4|199469.4|199612.4|199462.4|18
1618533430000|2021-04-16 00:37:10|199611.5|199461.5|199612.6|199462.6|199613|199463|199611.2|199461.2|9
1618533440000|2021-04-16 00:37:20|199610.6|199460.6|199612.2|199462.2|199612.4|199462.4|199610.3|199460.3|6
1618533450000|2021-04-16 00:37:30|199606.3|199456.3|199605.5|199455.5|199610|199460|199605.4|199455.4|23
1618533460000|2021-04-16 00:37:40|199605.2|199455.2|199607.8|199457.8|199608.1|199458.1|199605.2|199455.2|22
1618533470000|2021-04-16 00:37:50|199607.1|199457.1|199594.9|199444.9|199607.2|199457.2|199594.9|199444.9|25
1618533480000|2021-04-16 00:38:00|199592.4|199442.4|199608|199458|199608.2|199458.2|199587|199437|21
1618533490000|2021-04-16 00:38:10|199600.6|199450.6|199607.2|199457.2|199607.9|199457.9|199595.1|199445.1|24
1618533500000|2021-04-16 00:38:20|199607.4|199457.4|199610.2|199460.2|199612.2|199462.2|199607|199457|23
1618533510000|2021-04-16 00:38:30|199610.7|199460.7|199607.6|199457.6|199610.7|199460.7|199607.6|199457.6|16
1618533520000|2021-04-16 00:38:40|199609.3|199459.3|199610.3|199460.3|199613.9|199463.9|199607.4|199457.4|25
1618533530000|2021-04-16 00:38:50|199610.2|199460.2|199613.2|199463.2|199615|199465|199610.2|199460.2|14
1618533540000|2021-04-16 00:39:00|199612.4|199462.4|199615.1|199465.1|199615.3|199465.3|199612.1|199462.1|17
1618533550000|2021-04-16 00:39:10|199615.6|199465.6|199617.6|199467.6|199618.7|199468.7|199614.6|199464.6|11
1618533560000|2021-04-16 00:39:20|199617.1|199467.1|199614.7|199464.7|199625.9|199475.9|199613.8|199463.8|13
1618533570000|2021-04-16 00:39:30|199614.4|199464.4|199614.5|199464.5|199614.5|199464.5|199613.8|199463.8|9
1618533580000|2021-04-16 00:39:40|199614.9|199464.9|199659|199509|199660.1|199510.1|199614.8|199464.8|26
1618533590000|2021-04-16 00:39:50|199658.5|199508.5|199650.8|199500.8|199661.2|199511.2|199648.7|199498.7|19
1618533600000|2021-04-16 00:40:00|199660.6|199510.6|199634.6|199484.6|199660.6|199510.6|199634.6|199484.6|34
1618533610000|2021-04-16 00:40:10|199634.5|199484.5|199642|199492|199642.9|199492.9|199634.5|199484.5|29
1618533620000|2021-04-16 00:40:20|199642.4|199492.4|199642|199492|199648.3|199498.3|199640.8|199490.8|25
1618533630000|2021-04-16 00:40:30|199641.7|199491.7|199641.8|199491.8|199643.2|199493.2|199640.2|199490.2|21
1618533640000|2021-04-16 00:40:40|199642.1|199492.1|199645.4|199495.4|199653|199503|199640.7|199490.7|21
1618533650000|2021-04-16 00:40:50|199647.1|199497.1|199636.1|199486.1|199647.9|199497.9|199636.1|199486.1|20
1618533660000|2021-04-16 00:41:00|199635.8|199485.8|199633.1|199483.1|199637.2|199487.2|199633.1|199483.1|23
1618533670000|2021-04-16 00:41:10|199633.4|199483.4|199622.4|199472.4|199633.4|199483.4|199618.7|199468.7|13
1618533680000|2021-04-16 00:41:20|199622.3|199472.3|199625.6|199475.6|199627.9|199477.9|199622.3|199472.3|12
1618533690000|2021-04-16 00:41:30|199627.1|199477.1|199637.9|199487.9|199644.6|199494.6|199627.1|199477.1|24
1618533700000|2021-04-16 00:41:40|199642.2|199492.2|199641.8|199491.8|199643.4|199493.4|199636.5|199486.5|13
1618533710000|2021-04-16 00:41:50|199639.4|199489.4|199637.3|199487.3|199642|199492|199637.3|199487.3|15
1618533720000|2021-04-16 00:42:00|199636|199486|199634.1|199484.1|199638.3|199488.3|199629.5|199479.5|22
1618533730000|2021-04-16 00:42:10|199635.5|199485.5|199643.8|199493.8|199644|199494|199635.2|199485.2|19
1618533740000|2021-04-16 00:42:20|199642.6|199492.6|199652.2|199502.2|199652.4|199502.4|199642.6|199492.6|18
1618533750000|2021-04-16 00:42:30|199651.5|199501.5|199654.5|199504.5|199658.2|199508.2|199651.2|199501.2|25
1618533760000|2021-04-16 00:42:40|199661.1|199511.1|199665.7|199515.7|199665.9|199515.9|199661.1|199511.1|26
1618533770000|2021-04-16 00:42:50|199665.9|199515.9|199667.8|199517.8|199668.1|199518.1|199665.6|199515.6|21
1618533780000|2021-04-16 00:43:00|199664.9|199514.9|199666.9|199516.9|199671.8|199521.8|199662.6|199512.6|23
1618533790000|2021-04-16 00:43:10|199670.3|199520.3|199655.2|199505.2|199670.3|199520.3|199651.1|199501.1|21
1618533800000|2021-04-16 00:43:20|199656.1|199506.1|199657.5|199507.5|199659.3|199509.3|199655.8|199505.8|17
1618533810000|2021-04-16 00:43:30|199657.3|199507.3|199656|199506|199657.3|199507.3|199654.8|199504.8|15
1618533820000|2021-04-16 00:43:40|199655.9|199505.9|199650.4|199500.4|199656.6|199506.6|199649.1|199499.1|22
1618533830000|2021-04-16 00:43:50|199650.9|199500.9|199653|199503|199654.8|199504.8|199645.6|199495.6|15
1618533840000|2021-04-16 00:44:00|199653.4|199503.4|199641.1|199491.1|199653.6|199503.6|199641.1|199491.1|15
1618533850000|2021-04-16 00:44:10|199640.5|199490.5|199646.2|199496.2|199646.2|199496.2|199638.1|199488.1|19
1618533860000|2021-04-16 00:44:20|199641.4|199491.4|199649.6|199499.6|199649.6|199499.6|199635.5|199485.5|24
1618533870000|2021-04-16 00:44:30|199649|199499|199648.1|199498.1|199650.4|199500.4|199648|199498|8
1618533880000|2021-04-16 00:44:40|199646.6|199496.6|199648.1|199498.1|199649|199499|199646.6|199496.6|8
1618533890000|2021-04-16 00:44:50|199647.1|199497.1|199646.6|199496.6|199650.2|199500.2|199646.6|199496.6|8
1618533900000|2021-04-16 00:45:00|199646|199496|199626|199476|199646|199496|199621.8|199471.8|22
1618533910000|2021-04-16 00:45:10|199618.9|199468.9|199617.5|199467.5|199626.7|199476.7|199610.5|199460.5|27
1618533920000|2021-04-16 00:45:20|199617.2|199467.2|199634|199484|199635|199485|199617.2|199467.2|26
1618533930000|2021-04-16 00:45:30|199634.1|199484.1|199632.8|199482.8|199634.8|199484.8|199631.9|199481.9|17
1618533940000|2021-04-16 00:45:40|199632.3|199482.3|199636.2|199486.2|199636.2|199486.2|199631.3|199481.3|24
1618533950000|2021-04-16 00:45:50|199635.9|199485.9|199635.1|199485.1|199637|199487|199634.7|199484.7|21
1618533960000|2021-04-16 00:46:00|199633.8|199483.8|199646.5|199496.5|199648.6|199498.6|199633.8|199483.8|21
1618533970000|2021-04-16 00:46:10|199644.6|199494.6|199646.5|199496.5|199646.6|199496.6|199644.5|199494.5|13
1618533980000|2021-04-16 00:46:20|199648.2|199498.2|199648.9|199498.9|199649.6|199499.6|199648.1|199498.1|8
1618533990000|2021-04-16 00:46:30|199648.8|199498.8|199649.8|199499.8|199653.2|199503.2|199646.6|199496.6|20
1618534000000|2021-04-16 00:46:40|199650.5|199500.5|199630.6|199480.6|199650.5|199500.5|199627|199477|17
1618534010000|2021-04-16 00:46:50|199632.4|199482.4|199648.8|199498.8|199649.5|199499.5|199632.3|199482.3|20
1618534020000|2021-04-16 00:47:00|199649|199499|199646.6|199496.6|199649.3|199499.3|199646.4|199496.4|14
1618534030000|2021-04-16 00:47:10|199645.5|199495.5|199649.8|199499.8|199651.1|199501.1|199644.9|199494.9|13
1618534040000|2021-04-16 00:47:20|199650.4|199500.4|199651.1|199501.1|199651.3|199501.3|199645.8|199495.8|14
1618534050000|2021-04-16 00:47:30|199650.8|199500.8|199666.5|199516.5|199667.9|199517.9|199648.2|199498.2|19
1618534060000|2021-04-16 00:47:40|199665.1|199515.1|199664.1|199514.1|199666|199516|199664.1|199514.1|6
1618534070000|2021-04-16 00:47:50|199663.5|199513.5|199667|199517|199667.4|199517.4|199663.5|199513.5|14
1618534080000|2021-04-16 00:48:00|199667.2|199517.2|199678|199528|199678|199528|199665.1|199515.1|18
1618534090000|2021-04-16 00:48:10|199675.6|199525.6|199675.9|199525.9|199677.6|199527.6|199668.6|199518.6|23
1618534100000|2021-04-16 00:48:20|199675.6|199525.6|199673|199523|199675.6|199525.6|199671.4|199521.4|16
1618534110000|2021-04-16 00:48:30|199672|199522|199671|199521|199672.8|199522.8|199669.7|199519.7|17
1618534120000|2021-04-16 00:48:40|199670.7|199520.7|199671.6|199521.6|199672.5|199522.5|199670.6|199520.6|14
1618534130000|2021-04-16 00:48:50|199669.9|199519.9|199652.2|199502.2|199669.9|199519.9|199652|199502|21
1618534140000|2021-04-16 00:49:00|199652.1|199502.1|199656.9|199506.9|199657|199507|199651.1|199501.1|17
1618534150000|2021-04-16 00:49:10|199656.5|199506.5|199676.6|199526.6|199676.6|199526.6|199655.8|199505.8|16
1618534160000|2021-04-16 00:49:20|199678.4|199528.4|199685.7|199535.7|199687.4|199537.4|199676.9|199526.9|26
1618534170000|2021-04-16 00:49:30|199688.5|199538.5|199688.8|199538.8|199689.5|199539.5|199684.4|199534.4|22
1618534180000|2021-04-16 00:49:40|199689.3|199539.3|199683.9|199533.9|199689.4|199539.4|199683.7|199533.7|18
1618534190000|2021-04-16 00:49:50|199684.8|199534.8|199684.7|199534.7|199685.6|199535.6|199684.7|199534.7|7
1618534200000|2021-04-16 00:50:00|199685.1|199535.1|199685|199535|199686.3|199536.3|199685|199535|8
1618534210000|2021-04-16 00:50:10|199683.8|199533.8|199684.2|199534.2|199688.2|199538.2|199683.8|199533.8|17
1618534220000|2021-04-16 00:50:20|199684.7|199534.7|199684.3|199534.3|199684.8|199534.8|199683.1|199533.1|8
1618534230000|2021-04-16 00:50:30|199684.2|199534.2|199677.2|199527.2|199686.1|199536.1|199675.2|199525.2|20
1618534240000|2021-04-16 00:50:40|199677.8|199527.8|199676.4|199526.4|199686|199536|199675|199525|23
1618534250000|2021-04-16 00:50:50|199677|199527|199681|199531|199686.7|199536.7|199676.9|199526.9|20
1618534260000|2021-04-16 00:51:00|199681.5|199531.5|199682|199532|199682.8|199532.8|199679.3|199529.3|18
1618534270000|2021-04-16 00:51:10|199681.7|199531.7|199680.4|199530.4|199685.2|199535.2|199679.9|199529.9|16
1618534280000|2021-04-16 00:51:20|199680.5|199530.5|199681.9|199531.9|199684.4|199534.4|199679.2|199529.2|14
1618534290000|2021-04-16 00:51:30|199679.7|199529.7|199682.2|199532.2|199682.2|199532.2|199678.1|199528.1|11
1618534300000|2021-04-16 00:51:40|199681.1|199531.1|199680|199530|199683.5|199533.5|199674.3|199524.3|24
1618534310000|2021-04-16 00:51:50|199679.9|199529.9|199680.7|199530.7|199681.5|199531.5|199679.6|199529.6|18
1618534320000|2021-04-16 00:52:00|199682.4|199532.4|199683.1|199533.1|199683.6|199533.6|199681|199531|13
1618534330000|2021-04-16 00:52:10|199683.4|199533.4|199689.3|199539.3|199689.6|199539.6|199681.7|199531.7|17
1618534340000|2021-04-16 00:52:20|199689.4|199539.4|199689.5|199539.5|199690.6|199540.6|199689.4|199539.4|10
1618534350000|2021-04-16 00:52:30|199689.6|199539.6|199689.3|199539.3|199691.7|199541.7|199688.5|199538.5|13
1618534360000|2021-04-16 00:52:40|199688.7|199538.7|199689.6|199539.6|199690.9|199540.9|199688.4|199538.4|23
1618534370000|2021-04-16 00:52:50|199690|199540|199686.7|199536.7|199691|199541|199685.5|199535.5|23
1618534380000|2021-04-16 00:53:00|199686.2|199536.2|199699|199549|199701|199551|199686.2|199536.2|17
1618534390000|2021-04-16 00:53:10|199697.1|199547.1|199697.3|199547.3|199697.4|199547.4|199688.8|199538.8|18
1618534400000|2021-04-16 00:53:20|199697.1|199547.1|199695.7|199545.7|199697.8|199547.8|199694.9|199544.9|13
1618534410000|2021-04-16 00:53:30|199695.6|199545.6|199688.1|199538.1|199698.5|199548.5|199688.1|199538.1|17
1618534420000|2021-04-16 00:53:40|199689.1|199539.1|199684.7|199534.7|199690.5|199540.5|199684.7|199534.7|19
1618534430000|2021-04-16 00:53:50|199685.8|199535.8|199691|199541|199691.3|199541.3|199685.8|199535.8|26
1618534440000|2021-04-16 00:54:00|199683.6|199533.6|199691.7|199541.7|199692.2|199542.2|199683.6|199533.6|15
1618534450000|2021-04-16 00:54:10|199691.8|199541.8|199683.3|199533.3|199691.8|199541.8|199677.5|199527.5|17
1618534460000|2021-04-16 00:54:20|199689.1|199539.1|199682.4|199532.4|199692.1|199542.1|199678.5|199528.5|19
1618534470000|2021-04-16 00:54:30|199683.7|199533.7|199685.7|199535.7|199685.7|199535.7|199677|199527|16
1618534480000|2021-04-16 00:54:40|199684.3|199534.3|199689.5|199539.5|199690.4|199540.4|199680.9|199530.9|18
1618534490000|2021-04-16 00:54:50|199688.1|199538.1|199686.1|199536.1|199690.4|199540.4|199686|199536|15
1618534500000|2021-04-16 00:55:00|199689.9|199539.9|199690.8|199540.8|199691.7|199541.7|199688.2|199538.2|27
1618534510000|2021-04-16 00:55:10|199688.6|199538.6|199691.5|199541.5|199691.8|199541.8|199688.6|199538.6|19
1618534520000|2021-04-16 00:55:20|199692.1|199542.1|199698.5|199548.5|199698.5|199548.5|199690.2|199540.2|15
1618534530000|2021-04-16 00:55:30|199698.6|199548.6|199699|199549|199699|199549|199697.6|199547.6|8
1618534540000|2021-04-16 00:55:40|199698.5|199548.5|199708.4|199558.4|199711.4|199561.4|199698.5|199548.5|26
1618534550000|2021-04-16 00:55:50|199708.8|199558.8|199730.3|199580.3|199734.8|199584.8|199708.3|199558.3|24
1618534560000|2021-04-16 00:56:00|199731.2|199581.2|199723.9|199573.9|199733|199583|199723.9|199573.9|22
1618534570000|2021-04-16 00:56:10|199724.3|199574.3|199725.1|199575.1|199730.3|199580.3|199723.2|199573.2|15
1618534580000|2021-04-16 00:56:20|199724|199574|199727|199577|199727.4|199577.4|199723.7|199573.7|13
1618534590000|2021-04-16 00:56:30|199727.7|199577.7|199730.5|199580.5|199731.4|199581.4|199727.3|199577.3|14
1618534600000|2021-04-16 00:56:40|199729.7|199579.7|199729.1|199579.1|199729.7|199579.7|199723|199573|27
1618534610000|2021-04-16 00:56:50|199727.9|199577.9|199729.2|199579.2|199730.9|199580.9|199724.9|199574.9|19
1618534620000|2021-04-16 00:57:00|199730.3|199580.3|199728.6|199578.6|199730.9|199580.9|199728.6|199578.6|25
1618534630000|2021-04-16 00:57:10|199726.9|199576.9|199727.1|199577.1|199729.9|199579.9|199726.9|199576.9|23
1618534640000|2021-04-16 00:57:20|199728.2|199578.2|199728.6|199578.6|199728.9|199578.9|199725.1|199575.1|21
1618534650000|2021-04-16 00:57:30|199729.8|199579.8|199730.3|199580.3|199730.7|199580.7|199726.3|199576.3|29
1618534660000|2021-04-16 00:57:40|199731.7|199581.7|199729.4|199579.4|199732.5|199582.5|199725.9|199575.9|25
1618534670000|2021-04-16 00:57:50|199729.8|199579.8|199728.2|199578.2|199733.3|199583.3|199726.4|199576.4|23
1618534680000|2021-04-16 00:58:00|199728.3|199578.3|199725|199575|199732.2|199582.2|199724.9|199574.9|21
1618534690000|2021-04-16 00:58:10|199725.1|199575.1|199728.3|199578.3|199729.1|199579.1|199725.1|199575.1|11
1618534700000|2021-04-16 00:58:20|199729.5|199579.5|199730.9|199580.9|199730.9|199580.9|199726.8|199576.8|11
1618534710000|2021-04-16 00:58:30|199730|199580|199731.8|199581.8|199733.3|199583.3|199729.8|199579.8|12
1618534720000|2021-04-16 00:58:40|199730|199580|199730|199580|199730.6|199580.6|199729.8|199579.8|8
1618534730000|2021-04-16 00:58:50|199727.9|199577.9|199729.7|199579.7|199731.7|199581.7|199726.2|199576.2|16
1618534740000|2021-04-16 00:59:00|199729.4|199579.4|199721.1|199571.1|199730.6|199580.6|199721|199571|17
1618534750000|2021-04-16 00:59:10|199723.9|199573.9|199730.8|199580.8|199732.3|199582.3|199723.9|199573.9|16
1618534760000|2021-04-16 00:59:20|199731.6|199581.6|199725.4|199575.4|199731.6|199581.6|199722.7|199572.7|20
1618534770000|2021-04-16 00:59:30|199726|199576|199726.3|199576.3|199727.2|199577.2|199725.3|199575.3|21
1618534780000|2021-04-16 00:59:40|199726.2|199576.2|199724.3|199574.3|199729.3|199579.3|199723.9|199573.9|13
1618534790000|2021-04-16 00:59:50|199724.5|199574.5|199722.3|199572.3|199725.8|199575.8|199715.8|199565.8|18
1618534800000|2021-04-16 01:00:00|199722.2|199572.2|199707.1|199557.1|199722.2|199572.2|199704.4|199554.4|26
1618534810000|2021-04-16 01:00:10|199711.4|199561.4|199729.5|199579.5|199729.5|199579.5|199701.5|199551.5|35
1618534820000|2021-04-16 01:00:20|199728.1|199578.1|199730|199580|199730|199580|199724|199574|21
1618534830000|2021-04-16 01:00:30|199730.2|199580.2|199726.5|199576.5|199731.2|199581.2|199724.8|199574.8|17
1618534840000|2021-04-16 01:00:40|199727.9|199577.9|199729.6|199579.6|199729.9|199579.9|199726.9|199576.9|12
1618534850000|2021-04-16 01:00:50|199728|199578|199726.5|199576.5|199729.1|199579.1|199726.5|199576.5|17
1618534860000|2021-04-16 01:01:00|199727.7|199577.7|199725.2|199575.2|199731.3|199581.3|199723.1|199573.1|22
1618534870000|2021-04-16 01:01:10|199725.8|199575.8|199727.2|199577.2|199728.5|199578.5|199723.4|199573.4|23
1618534880000|2021-04-16 01:01:20|199727.3|199577.3|199725.6|199575.6|199728.4|199578.4|199722.3|199572.3|26
1618534890000|2021-04-16 01:01:30|199724.5|199574.5|199726.6|199576.6|199729.5|199579.5|199722.7|199572.7|22
1618534900000|2021-04-16 01:01:40|199727|199577|199706.9|199556.9|199727.7|199577.7|199693.3|199543.3|26
1618534910000|2021-04-16 01:01:50|199712.2|199562.2|199723.9|199573.9|199725.3|199575.3|199712.2|199562.2|27
1618534920000|2021-04-16 01:02:00|199723.3|199573.3|199725|199575|199725.3|199575.3|199722.4|199572.4|22
1618534930000|2021-04-16 01:02:10|199723.1|199573.1|199712|199562|199723.2|199573.2|199711.6|199561.6|22
1618534940000|2021-04-16 01:02:20|199717.6|199567.6|199721.2|199571.2|199721.6|199571.6|199717.5|199567.5|20
1618534950000|2021-04-16 01:02:30|199716.1|199566.1|199722.3|199572.3|199722.5|199572.5|199711.1|199561.1|19
1618534960000|2021-04-16 01:02:40|199721|199571|199719|199569|199721.7|199571.7|199711.2|199561.2|27
1618534970000|2021-04-16 01:02:50|199720.2|199570.2|199715.3|199565.3|199721.4|199571.4|199715.3|199565.3|19
1618534980000|2021-04-16 01:03:00|199717.2|199567.2|199718.6|199568.6|199719.7|199569.7|199712.4|199562.4|21
1618534990000|2021-04-16 01:03:10|199718.5|199568.5|199725.3|199575.3|199725.3|199575.3|199718.5|199568.5|18
1618535000000|2021-04-16 01:03:20|199724.9|199574.9|199727.5|199577.5|199728.7|199578.7|199724.4|199574.4|16
1618535010000|2021-04-16 01:03:30|199727.6|199577.6|199729.5|199579.5|199729.5|199579.5|199722.5|199572.5|20
1618535020000|2021-04-16 01:03:40|199729.2|199579.2|199742.1|199592.1|199742.1|199592.1|199723.2|199573.2|22
1618535030000|2021-04-16 01:03:50|199735.5|199585.5|199746.8|199596.8|199746.8|199596.8|199733.9|199583.9|26
1618535040000|2021-04-16 01:04:00|199747.7|199597.7|199753.9|199603.9|199756|199606|199746.8|199596.8|28
1618535050000|2021-04-16 01:04:10|199753.4|199603.4|199752|199602|199757.5|199607.5|199746.8|199596.8|20
1618535060000|2021-04-16 01:04:20|199752.3|199602.3|199761.7|199611.7|199762.6|199612.6|199752.1|199602.1|31
1618535070000|2021-04-16 01:04:30|199774.2|199624.2|199776.7|199626.7|199804.1|199654.1|199774.2|199624.2|33
1618535080000|2021-04-16 01:04:40|199776.4|199626.4|199782|199632|199798.6|199648.6|199776.3|199626.3|26
1618535090000|2021-04-16 01:04:50|199781.8|199631.8|199770.3|199620.3|199783|199633|199770.3|199620.3|17
1618535100000|2021-04-16 01:05:00|199770.9|199620.9|199767.6|199617.6|199775.6|199625.6|199763|199613|27
1618535110000|2021-04-16 01:05:10|199767.7|199617.7|199765.7|199615.7|199767.7|199617.7|199763.9|199613.9|18
1618535120000|2021-04-16 01:05:20|199767.5|199617.5|199766.6|199616.6|199767.8|199617.8|199757.7|199607.7|18
1618535130000|2021-04-16 01:05:30|199766.4|199616.4|199770.6|199620.6|199770.8|199620.8|199762.9|199612.9|14
1618535140000|2021-04-16 01:05:40|199767.1|199617.1|199767.1|199617.1|199769.2|199619.2|199767.1|199617.1|19
1618535150000|2021-04-16 01:05:50|199766.6|199616.6|199766|199616|199769.1|199619.1|199765.7|199615.7|14
1618535160000|2021-04-16 01:06:00|199765|199615|199765.3|199615.3|199766.5|199616.5|199763.6|199613.6|18
1618535170000|2021-04-16 01:06:10|199758.7|199608.7|199760.5|199610.5|199766.2|199616.2|199758.7|199608.7|22
1618535180000|2021-04-16 01:06:20|199762|199612|199760.3|199610.3|199762|199612|199755.7|199605.7|23
1618535190000|2021-04-16 01:06:30|199758|199608|199762.2|199612.2|199764.7|199614.7|199753.5|199603.5|27
1618535200000|2021-04-16 01:06:40|199763|199613|199768.3|199618.3|199769.9|199619.9|199763|199613|17
1618535210000|2021-04-16 01:06:50|199768.1|199618.1|199768|199618|199768.5|199618.5|199763|199613|20
1618535220000|2021-04-16 01:07:00|199766.7|199616.7|199765.9|199615.9|199768.5|199618.5|199765.9|199615.9|15
1618535230000|2021-04-16 01:07:10|199762.7|199612.7|199757.4|199607.4|199767.2|199617.2|199755.5|199605.5|19
1618535240000|2021-04-16 01:07:20|199756.2|199606.2|199755.2|199605.2|199756.2|199606.2|199754.9|199604.9|10
1618535250000|2021-04-16 01:07:30|199755.6|199605.6|199754.3|199604.3|199760.8|199610.8|199753.2|199603.2|15
1618535260000|2021-04-16 01:07:40|199754.8|199604.8|199767|199617|199768.3|199618.3|199754.8|199604.8|21
1618535270000|2021-04-16 01:07:50|199767.5|199617.5|199761.6|199611.6|199767.8|199617.8|199761.6|199611.6|10
1618535280000|2021-04-16 01:08:00|199761.7|199611.7|199756.6|199606.6|199763.9|199613.9|199746.5|199596.5|23
1618535290000|2021-04-16 01:08:10|199756.2|199606.2|199758.9|199608.9|199758.9|199608.9|199754.6|199604.6|28
1618535300000|2021-04-16 01:08:20|199753.8|199603.8|199770.3|199620.3|199771.9|199621.9|199753.8|199603.8|26
1618535310000|2021-04-16 01:08:30|199770.8|199620.8|199768.8|199618.8|199772.8|199622.8|199766|199616|20
1618535320000|2021-04-16 01:08:40|199768.4|199618.4|199763.1|199613.1|199769.3|199619.3|199760.8|199610.8|15
1618535330000|2021-04-16 01:08:50|199759.9|199609.9|199753.5|199603.5|199762.3|199612.3|199748.8|199598.8|21
1618535340000|2021-04-16 01:09:00|199752.6|199602.6|199754.1|199604.1|199770.6|199620.6|199748.8|199598.8|25
1618535350000|2021-04-16 01:09:10|199752.7|199602.7|199758.4|199608.4|199762.9|199612.9|199748.5|199598.5|30
1618535360000|2021-04-16 01:09:20|199758.1|199608.1|199757.4|199607.4|199762.2|199612.2|199752.1|199602.1|23
1618535370000|2021-04-16 01:09:30|199758.4|199608.4|199765.1|199615.1|199765.3|199615.3|199758.4|199608.4|17
1618535380000|2021-04-16 01:09:40|199762.1|199612.1|199759.2|199609.2|199765.3|199615.3|199752.2|199602.2|19
1618535390000|2021-04-16 01:09:50|199762.7|199612.7|199759.9|199609.9|199762.7|199612.7|199757.3|199607.3|6
1618535400000|2021-04-16 01:10:00|199760.2|199610.2|199755.2|199605.2|199763|199613|199754|199604|20
1618535410000|2021-04-16 01:10:10|199755.9|199605.9|199756|199606|199757.1|199607.1|199752.6|199602.6|20
1618535420000|2021-04-16 01:10:20|199757.3|199607.3|199753.9|199603.9|199759.4|199609.4|199750.7|199600.7|20
1618535430000|2021-04-16 01:10:30|199752.8|199602.8|199753|199603|199753.5|199603.5|199749.5|199599.5|19
1618535440000|2021-04-16 01:10:40|199753.2|199603.2|199747.4|199597.4|199756.9|199606.9|199747.4|199597.4|24
1618535450000|2021-04-16 01:10:50|199747.8|199597.8|199749.3|199599.3|199751|199601|199747.8|199597.8|9
1618535460000|2021-04-16 01:11:00|199749.4|199599.4|199731.9|199581.9|199749.4|199599.4|199731.6|199581.6|16
1618535470000|2021-04-16 01:11:10|199732.3|199582.3|199706.4|199556.4|199732.3|199582.3|199706.4|199556.4|28
1618535480000|2021-04-16 01:11:20|199705.3|199555.3|199715|199565|199715|199565|199705.3|199555.3|18
1618535490000|2021-04-16 01:11:30|199714.8|199564.8|199719.3|199569.3|199719.7|199569.7|199714.8|199564.8|14
1618535500000|2021-04-16 01:11:40|199719.1|199569.1|199726.9|199576.9|199730.5|199580.5|199718.9|199568.9|20
1618535510000|2021-04-16 01:11:50|199728.7|199578.7|199725|199575|199732|199582|199724.3|199574.3|19
1618535520000|2021-04-16 01:12:00|199725.2|199575.2|199727.5|199577.5|199728.9|199578.9|199723|199573|14
1618535530000|2021-04-16 01:12:10|199727.6|199577.6|199730.1|199580.1|199730.2|199580.2|199724.6|199574.6|20
1618535540000|2021-04-16 01:12:20|199730|199580|199727.8|199577.8|199730.8|199580.8|199727|199577|20
1618535550000|2021-04-16 01:12:30|199729|199579|199720.1|199570.1|199732.2|199582.2|199714.1|199564.1|22
1618535560000|2021-04-16 01:12:40|199718.3|199568.3|199718.1|199568.1|199719.7|199569.7|199715.1|199565.1|17
1618535570000|2021-04-16 01:12:50|199718|199568|199717.4|199567.4|199725.9|199575.9|199714.1|199564.1|20
1618535580000|2021-04-16 01:13:00|199716.8|199566.8|199712.1|199562.1|199724.7|199574.7|199707.4|199557.4|25
1618535590000|2021-04-16 01:13:10|199709.3|199559.3|199714.4|199564.4|199716.2|199566.2|199709.3|199559.3|18
1618535600000|2021-04-16 01:13:20|199717.1|199567.1|199713.8|199563.8|199717.1|199567.1|199710.9|199560.9|22
1618535610000|2021-04-16 01:13:30|199712.2|199562.2|199742.5|199592.5|199742.5|199592.5|199712.2|199562.2|12
1618535620000|2021-04-16 01:13:40|199730|199580|199748.5|199598.5|199748.8|199598.8|199726.9|199576.9|25
1618535630000|2021-04-16 01:13:50|199748.4|199598.4|199755.8|199605.8|199756.4|199606.4|199748.1|199598.1|24
1618535640000|2021-04-16 01:14:00|199756.4|199606.4|199748|199598|199759|199609|199745.6|199595.6|24
1618535650000|2021-04-16 01:14:10|199746.1|199596.1|199747.2|199597.2|199748.4|199598.4|199744.9|199594.9|19
1618535660000|2021-04-16 01:14:20|199747|199597|199757.2|199607.2|199757.4|199607.4|199745.5|199595.5|26
1618535670000|2021-04-16 01:14:30|199758.2|199608.2|199757.6|199607.6|199759.8|199609.8|199753|199603|26
1618535680000|2021-04-16 01:14:40|199754.9|199604.9|199761.1|199611.1|199763.3|199613.3|199754.9|199604.9|25
1618535690000|2021-04-16 01:14:50|199761.2|199611.2|199768.5|199618.5|199769.9|199619.9|199761.2|199611.2|23
1618535700000|2021-04-16 01:15:00|199769.4|199619.4|199760.3|199610.3|199770.5|199620.5|199756.1|199606.1|34
1618535710000|2021-04-16 01:15:10|199760.9|199610.9|199760.3|199610.3|199768.6|199618.6|199749.8|199599.8|26
1618535720000|2021-04-16 01:15:20|199760.7|199610.7|199757.7|199607.7|199760.7|199610.7|199757.4|199607.4|15
1618535730000|2021-04-16 01:15:30|199757.2|199607.2|199741.5|199591.5|199762.5|199612.5|199740.9|199590.9|24
1618535740000|2021-04-16 01:15:40|199740.5|199590.5|199740.9|199590.9|199741.4|199591.4|199740|199590|14
1618535750000|2021-04-16 01:15:50|199741.1|199591.1|199743.3|199593.3|199743.7|199593.7|199738.7|199588.7|18
1618535760000|2021-04-16 01:16:00|199739.6|199589.6|199742.5|199592.5|199745.3|199595.3|199739.6|199589.6|18
1618535770000|2021-04-16 01:16:10|199741.7|199591.7|199757.2|199607.2|199758.6|199608.6|199740.7|199590.7|20
1618535780000|2021-04-16 01:16:20|199757|199607|199760|199610|199763.9|199613.9|199752.4|199602.4|21
1618535790000|2021-04-16 01:16:30|199754|199604|199756.4|199606.4|199759.4|199609.4|199753.5|199603.5|20
1618535800000|2021-04-16 01:16:40|199755.9|199605.9|199757.4|199607.4|199758.4|199608.4|199752.2|199602.2|22
1618535810000|2021-04-16 01:16:50|199757.2|199607.2|199758.6|199608.6|199765.2|199615.2|199753.9|199603.9|22
1618535820000|2021-04-16 01:17:00|199758.1|199608.1|199751.8|199601.8|199758.1|199608.1|199751.6|199601.6|28
1618535830000|2021-04-16 01:17:10|199751.9|199601.9|199747.8|199597.8|199760.9|199610.9|199747|199597|28
1618535840000|2021-04-16 01:17:20|199748.3|199598.3|199746.7|199596.7|199764|199614|199746.6|199596.6|25
1618535850000|2021-04-16 01:17:30|199746.4|199596.4|199745.6|199595.6|199747|199597|199745.6|199595.6|9
1618535860000|2021-04-16 01:17:40|199745.1|199595.1|199742.1|199592.1|199746|199596|199742|199592|22
1618535870000|2021-04-16 01:17:50|199742.5|199592.5|199756.6|199606.6|199756.6|199606.6|199742.1|199592.1|17
1618535880000|2021-04-16 01:18:00|199756.4|199606.4|199747.2|199597.2|199766.2|199616.2|199747.2|199597.2|31
1618535890000|2021-04-16 01:18:10|199746.6|199596.6|199757.1|199607.1|199758|199608|199746.6|199596.6|26
1618535900000|2021-04-16 01:18:20|199757.5|199607.5|199754.8|199604.8|199757.5|199607.5|199753.5|199603.5|17
1618535910000|2021-04-16 01:18:30|199755.2|199605.2|199765.9|199615.9|199765.9|199615.9|199751|199601|19
1618535920000|2021-04-16 01:18:40|199766|199616|199750.9|199600.9|199766|199616|199749.5|199599.5|20
1618535930000|2021-04-16 01:18:50|199751.2|199601.2|199750.4|199600.4|199757.3|199607.3|199750.4|199600.4|24
1618535940000|2021-04-16 01:19:00|199744.1|199594.1|199758.9|199608.9|199761.3|199611.3|199744.1|199594.1|28
1618535950000|2021-04-16 01:19:10|199759.2|199609.2|199764.3|199614.3|199764.5|199614.5|199752|199602|23
1618535960000|2021-04-16 01:19:20|199754.1|199604.1|199765.1|199615.1|199765.1|199615.1|199754.1|199604.1|20
1618535970000|2021-04-16 01:19:30|199761.7|199611.7|199770.7|199620.7|199775.3|199625.3|199761.7|199611.7|22
1618535980000|2021-04-16 01:19:40|199770.1|199620.1|199768.1|199618.1|199774.9|199624.9|199768.1|199618.1|22
1618535990000|2021-04-16 01:19:50|199767.9|199617.9|199767.6|199617.6|199769.1|199619.1|199767.5|199617.5|21
1618536000000|2021-04-16 01:20:00|199768.7|199618.7|199768.1|199618.1|199769.7|199619.7|199767.7|199617.7|16
1618536010000|2021-04-16 01:20:10|199768.6|199618.6|199764.6|199614.6|199770.8|199620.8|199764.6|199614.6|13
1618536020000|2021-04-16 01:20:20|199766.2|199616.2|199767.8|199617.8|199768.5|199618.5|199755.5|199605.5|22
1618536030000|2021-04-16 01:20:30|199767.7|199617.7|199761.5|199611.5|199768|199618|199756.6|199606.6|25
1618536040000|2021-04-16 01:20:40|199761.6|199611.6|199764|199614|199764.1|199614.1|199761.4|199611.4|20
1618536050000|2021-04-16 01:20:50|199764.2|199614.2|199765.3|199615.3|199765.3|199615.3|199751.4|199601.4|23
1618536060000|2021-04-16 01:21:00|199765.1|199615.1|199754.6|199604.6|199765.1|199615.1|199754|199604|25
1618536070000|2021-04-16 01:21:10|199755.8|199605.8|199750.7|199600.7|199755.8|199605.8|199750.7|199600.7|20
1618536080000|2021-04-16 01:21:20|199751.1|199601.1|199756.4|199606.4|199771.6|199621.6|199747.8|199597.8|21
1618536090000|2021-04-16 01:21:30|199756.2|199606.2|199753.9|199603.9|199757.6|199607.6|199752.9|199602.9|22
1618536100000|2021-04-16 01:21:40|199755.6|199605.6|199753|199603|199757.9|199607.9|199750.9|199600.9|25
1618536110000|2021-04-16 01:21:50|199751.1|199601.1|199757.2|199607.2|199757.6|199607.6|199748.1|199598.1|25
1618536120000|2021-04-16 01:22:00|199755.5|199605.5|199751.8|199601.8|199759|199609|199750.7|199600.7|19
1618536130000|2021-04-16 01:22:10|199751.7|199601.7|199742.4|199592.4|199751.7|199601.7|199741.3|199591.3|22
1618536140000|2021-04-16 01:22:20|199742.7|199592.7|199724.9|199574.9|199743.1|199593.1|199720.9|199570.9|24
1618536150000|2021-04-16 01:22:30|199724.4|199574.4|199728.2|199578.2|199728.2|199578.2|199723.5|199573.5|27
1618536160000|2021-04-16 01:22:40|199728.9|199578.9|199727.5|199577.5|199733.7|199583.7|199727.5|199577.5|22
1618536170000|2021-04-16 01:22:50|199728.3|199578.3|199732.8|199582.8|199735.7|199585.7|199728|199578|19
1618536180000|2021-04-16 01:23:00|199732.3|199582.3|199728.5|199578.5|199733.8|199583.8|199728.5|199578.5|19
1618536190000|2021-04-16 01:23:10|199729.4|199579.4|199734.3|199584.3|199736|199586|199729.4|199579.4|20
1618536200000|2021-04-16 01:23:20|199733|199583|199735.4|199585.4|199736|199586|199727.6|199577.6|20
1618536210000|2021-04-16 01:23:30|199734.3|199584.3|199734.5|199584.5|199738.2|199588.2|199732.7|199582.7|21
1618536220000|2021-04-16 01:23:40|199734.6|199584.6|199751.6|199601.6|199759.6|199609.6|199732.4|199582.4|28
1618536230000|2021-04-16 01:23:50|199747.1|199597.1|199745.7|199595.7|199747.6|199597.6|199745.5|199595.5|14
1618536240000|2021-04-16 01:24:00|199745.6|199595.6|199744.7|199594.7|199747.5|199597.5|199744.7|199594.7|20
1618536250000|2021-04-16 01:24:10|199745.3|199595.3|199743.4|199593.4|199745.5|199595.5|199743.4|199593.4|26
1618536260000|2021-04-16 01:24:20|199743.6|199593.6|199743.5|199593.5|199744.2|199594.2|199740.6|199590.6|16
1618536270000|2021-04-16 01:24:30|199744|199594|199744.6|199594.6|199747.9|199597.9|199739.7|199589.7|23
1618536280000|2021-04-16 01:24:40|199745|199595|199744|199594|199746|199596|199743.3|199593.3|17
1618536290000|2021-04-16 01:24:50|199743.7|199593.7|199768|199618|199768.4|199618.4|199743.5|199593.5|25
1618536300000|2021-04-16 01:25:00|199768.1|199618.1|199773.9|199623.9|199773.9|199623.9|199766.2|199616.2|20
1618536310000|2021-04-16 01:25:10|199775.4|199625.4|199753.2|199603.2|199775.4|199625.4|199753.2|199603.2|24
1618536320000|2021-04-16 01:25:20|199753.3|199603.3|199753.3|199603.3|199753.3|199603.3|199741.3|199591.3|11
1618536330000|2021-04-16 01:25:30|199754.3|199604.3|199763.3|199613.3|199763.4|199613.4|199747.1|199597.1|13
1618536340000|2021-04-16 01:25:40|199763.5|199613.5|199765.9|199615.9|199767.1|199617.1|199763.2|199613.2|20
1618536350000|2021-04-16 01:25:50|199766.8|199616.8|199776.4|199626.4|199776.4|199626.4|199765.9|199615.9|19
1618536360000|2021-04-16 01:26:00|199776|199626|199779.2|199629.2|199782.7|199632.7|199770.5|199620.5|19
1618536370000|2021-04-16 01:26:10|199779.1|199629.1|199786.5|199636.5|199786.9|199636.9|199777.7|199627.7|22
1618536380000|2021-04-16 01:26:20|199785.7|199635.7|199782.3|199632.3|199787.9|199637.9|199775.1|199625.1|20
1618536390000|2021-04-16 01:26:30|199777|199627|199780.4|199630.4|199781.8|199631.8|199770.4|199620.4|21
1618536400000|2021-04-16 01:26:40|199782|199632|199768.5|199618.5|199782|199632|199765.9|199615.9|17
1618536410000|2021-04-16 01:26:50|199769.6|199619.6|199778.8|199628.8|199778.8|199628.8|199769.4|199619.4|12
1618536420000|2021-04-16 01:27:00|199778.9|199628.9|199777.4|199627.4|199779.7|199629.7|199768.8|199618.8|17
1618536430000|2021-04-16 01:27:10|199776.2|199626.2|199765.2|199615.2|199784.5|199634.5|199761.2|199611.2|24
1618536440000|2021-04-16 01:27:20|199765.3|199615.3|199773.6|199623.6|199774.6|199624.6|199753.5|199603.5|23
1618536450000|2021-04-16 01:27:30|199773.5|199623.5|199775.5|199625.5|199775.5|199625.5|199770.3|199620.3|22
1618536460000|2021-04-16 01:27:40|199774.5|199624.5|199775|199625|199778.2|199628.2|199774.5|199624.5|18
1618536470000|2021-04-16 01:27:50|199776.1|199626.1|199774.1|199624.1|199776.1|199626.1|199774.1|199624.1|14
1618536480000|2021-04-16 01:28:00|199774.4|199624.4|199768.4|199618.4|199775.7|199625.7|199768|199618|14
1618536490000|2021-04-16 01:28:10|199768.6|199618.6|199749.6|199599.6|199768.6|199618.6|199746.2|199596.2|23
1618536500000|2021-04-16 01:28:20|199749.1|199599.1|199751.8|199601.8|199751.8|199601.8|199743.8|199593.8|13
1618536510000|2021-04-16 01:28:30|199743.5|199593.5|199748.9|199598.9|199751|199601|199735.9|199585.9|17
1618536520000|2021-04-16 01:28:40|199749.3|199599.3|199748.4|199598.4|199753.9|199603.9|199747.8|199597.8|21
1618536530000|2021-04-16 01:28:50|199748.3|199598.3|199747.5|199597.5|199751.2|199601.2|199746.9|199596.9|18
1618536540000|2021-04-16 01:29:00|199748.5|199598.5|199754|199604|199754.7|199604.7|199745.2|199595.2|15
1618536550000|2021-04-16 01:29:10|199753.3|199603.3|199750.6|199600.6|199753.4|199603.4|199750.2|199600.2|10
1618536560000|2021-04-16 01:29:20|199750.7|199600.7|199749.1|199599.1|199750.9|199600.9|199747.9|199597.9|13
1618536570000|2021-04-16 01:29:30|199759.8|199609.8|199765.7|199615.7|199770.9|199620.9|199754.5|199604.5|28
1618536580000|2021-04-16 01:29:40|199765.3|199615.3|199765.4|199615.4|199767.6|199617.6|199764.9|199614.9|12
1618536590000|2021-04-16 01:29:50|199766.1|199616.1|199775.8|199625.8|199775.8|199625.8|199764.1|199614.1|10
1618536600000|2021-04-16 01:30:00|199775.3|199625.3|199764.7|199614.7|199775.3|199625.3|199759.5|199609.5|24
1618536610000|2021-04-16 01:30:10|199770.4|199620.4|199783.5|199633.5|199788.4|199638.4|199768.6|199618.6|32
1618536620000|2021-04-16 01:30:20|199781.4|199631.4|199794.5|199644.5|199794.6|199644.6|199781.4|199631.4|27
1618536630000|2021-04-16 01:30:30|199794.6|199644.6|199796.8|199646.8|199796.8|199646.8|199793.9|199643.9|8
1618536640000|2021-04-16 01:30:40|199796.7|199646.7|199781.3|199631.3|199796.7|199646.7|199772.4|199622.4|22
1618536650000|2021-04-16 01:30:50|199781|199631|199781.5|199631.5|199781.8|199631.8|199778.4|199628.4|13
1618536660000|2021-04-16 01:31:00|199781.1|199631.1|199801.8|199651.8|199801.8|199651.8|199781.1|199631.1|17
1618536670000|2021-04-16 01:31:10|199800.8|199650.8|199795.3|199645.3|199800.8|199650.8|199786.9|199636.9|24
1618536680000|2021-04-16 01:31:20|199795|199645|199797.4|199647.4|199798.5|199648.5|199795|199645|13
1618536690000|2021-04-16 01:31:30|199797.5|199647.5|199798.8|199648.8|199799.2|199649.2|199797.5|199647.5|10
1618536700000|2021-04-16 01:31:40|199798.3|199648.3|199799.7|199649.7|199800|199650|199797.8|199647.8|14
1618536710000|2021-04-16 01:31:50|199800.5|199650.5|199797.9|199647.9|199804.8|199654.8|199792.6|199642.6|18
1618536720000|2021-04-16 01:32:00|199798.9|199648.9|199796.3|199646.3|199799|199649|199795|199645|11
1618536730000|2021-04-16 01:32:10|199798.7|199648.7|199797.1|199647.1|199800.6|199650.6|199790.6|199640.6|27
1618536740000|2021-04-16 01:32:20|199797.4|199647.4|199796|199646|199799.4|199649.4|199795|199645|24
1618536750000|2021-04-16 01:32:30|199797|199647|199798|199648|199799|199649|199796.6|199646.6|15
1618536760000|2021-04-16 01:32:40|199798.2|199648.2|199799.6|199649.6|199799.6|199649.6|199795.8|199645.8|18
1618536770000|2021-04-16 01:32:50|199799.8|199649.8|199797.8|199647.8|199800.2|199650.2|199797.8|199647.8|15
1618536780000|2021-04-16 01:33:00|199798.2|199648.2|199794.5|199644.5|199800.8|199650.8|199793.6|199643.6|18
1618536790000|2021-04-16 01:33:10|199793.5|199643.5|199788.3|199638.3|199799.7|199649.7|199788.1|199638.1|25
1618536800000|2021-04-16 01:33:20|199795.6|199645.6|199794.1|199644.1|199795.6|199645.6|199788|199638|15
1618536810000|2021-04-16 01:33:30|199794.8|199644.8|199794.6|199644.6|199799.6|199649.6|199789.3|199639.3|12
1618536820000|2021-04-16 01:33:40|199795.9|199645.9|199785.7|199635.7|199800.2|199650.2|199785.7|199635.7|13
1618536830000|2021-04-16 01:33:50|199782.2|199632.2|199772|199622|199782.2|199632.2|199757.2|199607.2|13
1618536840000|2021-04-16 01:34:00|199772.1|199622.1|199760.7|199610.7|199772.1|199622.1|199759|199609|21
1618536850000|2021-04-16 01:34:10|199760|199610|199762.1|199612.1|199762.3|199612.3|199760|199610|16
1618536860000|2021-04-16 01:34:20|199762.6|199612.6|199772.1|199622.1|199775.5|199625.5|199760.6|199610.6|24
1618536870000|2021-04-16 01:34:30|199772.2|199622.2|199774.5|199624.5|199775|199625|199771.6|199621.6|23
1618536880000|2021-04-16 01:34:40|199760|199610|199769.7|199619.7|199777.1|199627.1|199759.6|199609.6|24
1618536890000|2021-04-16 01:34:50|199769.8|199619.8|199764.3|199614.3|199769.8|199619.8|199764.3|199614.3|12
1618536900000|2021-04-16 01:35:00|199774.9|199624.9|199759.8|199609.8|199774.9|199624.9|199750.2|199600.2|18
1618536910000|2021-04-16 01:35:10|199757.5|199607.5|199768.1|199618.1|199768.3|199618.3|199757.5|199607.5|13
1618536920000|2021-04-16 01:35:20|199767.4|199617.4|199766.3|199616.3|199770.2|199620.2|199766.2|199616.2|15
1618536930000|2021-04-16 01:35:30|199766.5|199616.5|199758.5|199608.5|199766.7|199616.7|199752.6|199602.6|17
1618536940000|2021-04-16 01:35:40|199753.6|199603.6|199775.4|199625.4|199777.1|199627.1|199752.1|199602.1|21
1618536950000|2021-04-16 01:35:50|199775.1|199625.1|199772.2|199622.2|199775.1|199625.1|199768.6|199618.6|14
1618536960000|2021-04-16 01:36:00|199771.2|199621.2|199769|199619|199775.3|199625.3|199764.2|199614.2|22
1618536970000|2021-04-16 01:36:10|199768.9|199618.9|199772|199622|199773.3|199623.3|199768.8|199618.8|25
1618536980000|2021-04-16 01:36:20|199773.1|199623.1|199771.2|199621.2|199773.1|199623.1|199769|199619|26
1618536990000|2021-04-16 01:36:30|199770.9|199620.9|199776.4|199626.4|199781.3|199631.3|199770.9|199620.9|22
1618537000000|2021-04-16 01:36:40|199776.9|199626.9|199761.6|199611.6|199776.9|199626.9|199757.7|199607.7|20
1618537010000|2021-04-16 01:36:50|199761.1|199611.1|199745.8|199595.8|199761.1|199611.1|199745.7|199595.7|18
1618537020000|2021-04-16 01:37:00|199745.9|199595.9|199744.7|199594.7|199745.9|199595.9|199742.6|199592.6|19
1618537030000|2021-04-16 01:37:10|199744.5|199594.5|199745.8|199595.8|199756.9|199606.9|199744.4|199594.4|21
1618537040000|2021-04-16 01:37:20|199745.7|199595.7|199733.3|199583.3|199745.7|199595.7|199732.1|199582.1|23
1618537050000|2021-04-16 01:37:30|199734.5|199584.5|199735.1|199585.1|199736.6|199586.6|199733.7|199583.7|16
1618537060000|2021-04-16 01:37:40|199735.3|199585.3|199734.8|199584.8|199735.4|199585.4|199732.5|199582.5|15
1618537070000|2021-04-16 01:37:50|199734.6|199584.6|199735|199585|199746|199596|199733.6|199583.6|22
1618537080000|2021-04-16 01:38:00|199735.5|199585.5|199734.3|199584.3|199735.5|199585.5|199733.4|199583.4|21
1618537090000|2021-04-16 01:38:10|199734.9|199584.9|199734.5|199584.5|199735.2|199585.2|199733|199583|23
1618537100000|2021-04-16 01:38:20|199734.4|199584.4|199732.8|199582.8|199735|199585|199732.2|199582.2|19
1618537110000|2021-04-16 01:38:30|199733.2|199583.2|199729.9|199579.9|199733.2|199583.2|199726.9|199576.9|15
1618537120000|2021-04-16 01:38:40|199726.1|199576.1|199725.5|199575.5|199729.9|199579.9|199725.5|199575.5|15
1618537130000|2021-04-16 01:38:50|199725.2|199575.2|199726.5|199576.5|199729.6|199579.6|199713.4|199563.4|19
1618537140000|2021-04-16 01:39:00|199726.8|199576.8|199722|199572|199727.5|199577.5|199722|199572|20
1618537150000|2021-04-16 01:39:10|199720.1|199570.1|199713.6|199563.6|199720.1|199570.1|199713.3|199563.3|22
1618537160000|2021-04-16 01:39:20|199713|199563|199713.9|199563.9|199714.6|199564.6|199709.5|199559.5|18
1618537170000|2021-04-16 01:39:30|199714|199564|199703.6|199553.6|199714.4|199564.4|199703.6|199553.6|22
1618537180000|2021-04-16 01:39:40|199702.5|199552.5|199705.9|199555.9|199705.9|199555.9|199701.4|199551.4|16
1618537190000|2021-04-16 01:39:50|199706|199556|199702.9|199552.9|199713.6|199563.6|199702.9|199552.9|18
1618537200000|2021-04-16 01:40:00|199702.1|199552.1|199700.8|199550.8|199703.6|199553.6|199700.2|199550.2|19
1618537210000|2021-04-16 01:40:10|199701|199551|199723|199573|199723|199573|199701|199551|25
1618537220000|2021-04-16 01:40:20|199719.3|199569.3|199724.2|199574.2|199725|199575|199719.3|199569.3|12
1618537230000|2021-04-16 01:40:30|199724|199574|199713.2|199563.2|199724.8|199574.8|199713.2|199563.2|11
1618537240000|2021-04-16 01:40:40|199713|199563|199717.8|199567.8|199721.1|199571.1|199705.7|199555.7|23
1618537250000|2021-04-16 01:40:50|199716.9|199566.9|199722.5|199572.5|199722.5|199572.5|199705.8|199555.8|25
1618537260000|2021-04-16 01:41:00|199722.2|199572.2|199740|199590|199748.8|199598.8|199721.4|199571.4|18
1618537270000|2021-04-16 01:41:10|199738.6|199588.6|199728.3|199578.3|199744.5|199594.5|199727.4|199577.4|19
1618537280000|2021-04-16 01:41:20|199730.4|199580.4|199726|199576|199730.4|199580.4|199726|199576|10
1618537290000|2021-04-16 01:41:30|199726.7|199576.7|199725.3|199575.3|199726.7|199576.7|199714.1|199564.1|22
1618537300000|2021-04-16 01:41:40|199722.8|199572.8|199725.2|199575.2|199726.4|199576.4|199721.9|199571.9|13
1618537310000|2021-04-16 01:41:50|199723.8|199573.8|199723.5|199573.5|199723.8|199573.8|199722.4|199572.4|7
1618537320000|2021-04-16 01:42:00|199724|199574|199734.3|199584.3|199738.8|199588.8|199724|199574|22
1618537330000|2021-04-16 01:42:10|199734.4|199584.4|199734.6|199584.6|199736|199586|199720.1|199570.1|29
1618537340000|2021-04-16 01:42:20|199733.9|199583.9|199735.6|199585.6|199746.1|199596.1|199733.7|199583.7|26
1618537350000|2021-04-16 01:42:30|199736.1|199586.1|199736.3|199586.3|199740.4|199590.4|199736|199586|20
1618537360000|2021-04-16 01:42:40|199744.1|199594.1|199744.7|199594.7|199746|199596|199735.5|199585.5|22
1618537370000|2021-04-16 01:42:50|199745|199595|199758|199608|199761.9|199611.9|199744.6|199594.6|18
1618537380000|2021-04-16 01:43:00|199759.7|199609.7|199761.1|199611.1|199761.9|199611.9|199753.1|199603.1|23
1618537390000|2021-04-16 01:43:10|199759.6|199609.6|199761.1|199611.1|199761.7|199611.7|199758.5|199608.5|16
1618537400000|2021-04-16 01:43:20|199761.5|199611.5|199777.8|199627.8|199785.4|199635.4|199757|199607|25
1618537410000|2021-04-16 01:43:30|199778.7|199628.7|199774.3|199624.3|199798.8|199648.8|199774.3|199624.3|30
1618537420000|2021-04-16 01:43:40|199772.6|199622.6|199770.9|199620.9|199778|199628|199769.8|199619.8|21
1618537430000|2021-04-16 01:43:50|199772.2|199622.2|199770.8|199620.8|199781.6|199631.6|199770.8|199620.8|18
1618537440000|2021-04-16 01:44:00|199772.9|199622.9|199796.6|199646.6|199797.7|199647.7|199772.3|199622.3|21
1618537450000|2021-04-16 01:44:10|199797.6|199647.6|199789.3|199639.3|199797.6|199647.6|199789.2|199639.2|13
1618537460000|2021-04-16 01:44:20|199788.6|199638.6|199795.6|199645.6|199801.2|199651.2|199788.6|199638.6|21
1618537470000|2021-04-16 01:44:30|199797.7|199647.7|199794|199644|199800|199650|199793.9|199643.9|17
1618537480000|2021-04-16 01:44:40|199795.5|199645.5|199799.4|199649.4|199800.1|199650.1|199791.8|199641.8|22
1618537490000|2021-04-16 01:44:50|199799|199649|199797.5|199647.5|199799.3|199649.3|199796.1|199646.1|18
1618537500000|2021-04-16 01:45:00|199797.7|199647.7|199799.6|199649.6|199801.3|199651.3|199796.8|199646.8|21
1618537510000|2021-04-16 01:45:10|199799.8|199649.8|199791.3|199641.3|199804.1|199654.1|199791.3|199641.3|19
1618537520000|2021-04-16 01:45:20|199799.5|199649.5|199797|199647|199799.9|199649.9|199791.9|199641.9|24
1618537530000|2021-04-16 01:45:30|199796.4|199646.4|199801.4|199651.4|199802|199652|199794.3|199644.3|20
1618537540000|2021-04-16 01:45:40|199801.1|199651.1|199798.7|199648.7|199802.2|199652.2|199798.7|199648.7|11
1618537550000|2021-04-16 01:45:50|199797.3|199647.3|199800.8|199650.8|199801|199651|199797.3|199647.3|14
1618537560000|2021-04-16 01:46:00|199800.7|199650.7|199798.8|199648.8|199800.7|199650.7|199790.7|199640.7|17
1618537570000|2021-04-16 01:46:10|199798.6|199648.6|199760.2|199610.2|199802.1|199652.1|199760.2|199610.2|22
1618537580000|2021-04-16 01:46:20|199763.7|199613.7|199771.8|199621.8|199772|199622|199762.6|199612.6|26
1618537590000|2021-04-16 01:46:30|199772.4|199622.4|199775.8|199625.8|199777.5|199627.5|199771.6|199621.6|14
1618537600000|2021-04-16 01:46:40|199775.6|199625.6|199775.8|199625.8|199775.9|199625.9|199769.3|199619.3|13
1618537610000|2021-04-16 01:46:50|199774.6|199624.6|199775.5|199625.5|199785.3|199635.3|199767.8|199617.8|27
1618537620000|2021-04-16 01:47:00|199775.6|199625.6|199773.1|199623.1|199777.1|199627.1|199760|199610|27
1618537630000|2021-04-16 01:47:10|199775.2|199625.2|199772.3|199622.3|199775.2|199625.2|199764.6|199614.6|15
1618537640000|2021-04-16 01:47:20|199772.5|199622.5|199776.6|199626.6|199776.6|199626.6|199771.5|199621.5|17
1618537650000|2021-04-16 01:47:30|199776|199626|199772.6|199622.6|199776.2|199626.2|199772.6|199622.6|14
1618537660000|2021-04-16 01:47:40|199772.3|199622.3|199768.7|199618.7|199772.3|199622.3|199768.5|199618.5|15
1618537670000|2021-04-16 01:47:50|199768.9|199618.9|199769.7|199619.7|199769.7|199619.7|199767.8|199617.8|14
1618537680000|2021-04-16 01:48:00|199766.6|199616.6|199763.8|199613.8|199770.1|199620.1|199757|199607|12
1618537690000|2021-04-16 01:48:10|199760.7|199610.7|199751.7|199601.7|199760.7|199610.7|199744.2|199594.2|27
1618537700000|2021-04-16 01:48:20|199751.8|199601.8|199744.7|199594.7|199753.8|199603.8|199744.4|199594.4|27
1618537710000|2021-04-16 01:48:30|199745.3|199595.3|199748.1|199598.1|199753.3|199603.3|199743.7|199593.7|18
1618537720000|2021-04-16 01:48:40|199748.5|199598.5|199750|199600|199753.3|199603.3|199746.8|199596.8|15
1618537730000|2021-04-16 01:48:50|199751.5|199601.5|199752.8|199602.8|199761.9|199611.9|199751.5|199601.5|22
1618537740000|2021-04-16 01:49:00|199753.2|199603.2|199753.4|199603.4|199753.7|199603.7|199746.5|199596.5|18
1618537750000|2021-04-16 01:49:10|199753|199603|199755.3|199605.3|199755.3|199605.3|199750.3|199600.3|13
1618537760000|2021-04-16 01:49:20|199756.5|199606.5|199770.7|199620.7|199775.1|199625.1|199755.8|199605.8|24
1618537770000|2021-04-16 01:49:30|199769.2|199619.2|199760.3|199610.3|199773|199623|199759.4|199609.4|20
1618537780000|2021-04-16 01:49:40|199760.5|199610.5|199751|199601|199760.5|199610.5|199750.3|199600.3|23
1618537790000|2021-04-16 01:49:50|199752|199602|199746.2|199596.2|199753|199603|199744.9|199594.9|30
1618537800000|2021-04-16 01:50:00|199745.5|199595.5|199744|199594|199745.8|199595.8|199736.3|199586.3|16
1618537810000|2021-04-16 01:50:10|199743.2|199593.2|199741.5|199591.5|199743.2|199593.2|199740.7|199590.7|11
1618537820000|2021-04-16 01:50:20|199741.4|199591.4|199741.4|199591.4|199741.4|199591.4|199741.3|199591.3|3
1618537830000|2021-04-16 01:50:30|199739.2|199589.2|199722.6|199572.6|199744.7|199594.7|199722.4|199572.4|16
1618537840000|2021-04-16 01:50:40|199723.3|199573.3|199727.1|199577.1|199728.3|199578.3|199722.8|199572.8|12
1618537850000|2021-04-16 01:50:50|199726.7|199576.7|199724.9|199574.9|199726.9|199576.9|199724.2|199574.2|16
1618537860000|2021-04-16 01:51:00|199725.2|199575.2|199735.5|199585.5|199737.5|199587.5|199725.2|199575.2|23
1618537870000|2021-04-16 01:51:10|199734.2|199584.2|199753.6|199603.6|199756.9|199606.9|199734.2|199584.2|20
1618537880000|2021-04-16 01:51:20|199753.9|199603.9|199745.2|199595.2|199758|199608|199742.4|199592.4|15
1618537890000|2021-04-16 01:51:30|199745.4|199595.4|199734.6|199584.6|199745.4|199595.4|199733.3|199583.3|24
1618537900000|2021-04-16 01:51:40|199735|199585|199742.5|199592.5|199747.6|199597.6|199735|199585|17
1618537910000|2021-04-16 01:51:50|199742.1|199592.1|199743.4|199593.4|199746.2|199596.2|199740.9|199590.9|16
1618537920000|2021-04-16 01:52:00|199741.9|199591.9|199741.5|199591.5|199743.3|199593.3|199741.2|199591.2|18
1618537930000|2021-04-16 01:52:10|199741.3|199591.3|199739.9|199589.9|199742.4|199592.4|199739.7|199589.7|13
1618537940000|2021-04-16 01:52:20|199740.4|199590.4|199741.8|199591.8|199741.8|199591.8|199738.6|199588.6|11
1618537950000|2021-04-16 01:52:30|199741.6|199591.6|199743.3|199593.3|199745.1|199595.1|199739.7|199589.7|14
1618537960000|2021-04-16 01:52:40|199742.3|199592.3|199744|199594|199744.2|199594.2|199741.8|199591.8|16
1618537970000|2021-04-16 01:52:50|199743.3|199593.3|199744|199594|199745.7|199595.7|199741.3|199591.3|15
1618537980000|2021-04-16 01:53:00|199743.6|199593.6|199744.6|199594.6|199758.9|199608.9|199742.2|199592.2|20
1618537990000|2021-04-16 01:53:10|199743.4|199593.4|199731.3|199581.3|199744.1|199594.1|199731.3|199581.3|19
1618538000000|2021-04-16 01:53:20|199730.9|199580.9|199756.4|199606.4|199758.7|199608.7|199730|199580|22
1618538010000|2021-04-16 01:53:30|199756.3|199606.3|199742.4|199592.4|199756.3|199606.3|199741.4|199591.4|16
1618538020000|2021-04-16 01:53:40|199743.9|199593.9|199743.4|199593.4|199745.2|199595.2|199743.4|199593.4|9
1618538030000|2021-04-16 01:53:50|199744|199594|199744.3|199594.3|199746.5|199596.5|199744|199594|13
1618538040000|2021-04-16 01:54:00|199744.4|199594.4|199729|199579|199744.4|199594.4|199729|199579|15
1618538050000|2021-04-16 01:54:10|199729.9|199579.9|199729.1|199579.1|199729.9|199579.9|199728.4|199578.4|13
1618538060000|2021-04-16 01:54:20|199729.6|199579.6|199730.9|199580.9|199733.2|199583.2|199729.6|199579.6|7
1618538070000|2021-04-16 01:54:30|199732.3|199582.3|199711.7|199561.7|199732.3|199582.3|199711.7|199561.7|19
1618538080000|2021-04-16 01:54:40|199709.8|199559.8|199734.5|199584.5|199735.8|199585.8|199702.6|199552.6|20
1618538090000|2021-04-16 01:54:50|199734|199584|199729.9|199579.9|199734|199584|199729.2|199579.2|14
1618538100000|2021-04-16 01:55:00|199729.1|199579.1|199727.1|199577.1|199729.7|199579.7|199722.1|199572.1|24
1618538110000|2021-04-16 01:55:10|199729|199579|199720.7|199570.7|199731.2|199581.2|199720.7|199570.7|20
1618538120000|2021-04-16 01:55:20|199721|199571|199728.6|199578.6|199731.3|199581.3|199720.7|199570.7|21
1618538130000|2021-04-16 01:55:30|199726.4|199576.4|199730.5|199580.5|199731.1|199581.1|199726.4|199576.4|16
1618538140000|2021-04-16 01:55:40|199731.4|199581.4|199744.9|199594.9|199746.7|199596.7|199729.8|199579.8|23
1618538150000|2021-04-16 01:55:50|199745.1|199595.1|199738.4|199588.4|199746.1|199596.1|199734.1|199584.1|28
1618538160000|2021-04-16 01:56:00|199739.6|199589.6|199743.4|199593.4|199744.9|199594.9|199736|199586|19
1618538170000|2021-04-16 01:56:10|199743.2|199593.2|199767.3|199617.3|199768.1|199618.1|199743.2|199593.2|25
1618538180000|2021-04-16 01:56:20|199768.2|199618.2|199758.5|199608.5|199768.2|199618.2|199758.2|199608.2|21
1618538190000|2021-04-16 01:56:30|199758.3|199608.3|199769.4|199619.4|199771.5|199621.5|199758.3|199608.3|19
1618538200000|2021-04-16 01:56:40|199770.2|199620.2|199767.4|199617.4|199770.2|199620.2|199763.9|199613.9|21
1618538210000|2021-04-16 01:56:50|199767|199617|199769.2|199619.2|199769.7|199619.7|199767|199617|19
1618538220000|2021-04-16 01:57:00|199769.4|199619.4|199769.2|199619.2|199771.5|199621.5|199767.9|199617.9|21
1618538230000|2021-04-16 01:57:10|199769|199619|199764.8|199614.8|199770.6|199620.6|199755.8|199605.8|18
1618538240000|2021-04-16 01:57:20|199761.9|199611.9|199774.1|199624.1|199774.1|199624.1|199761.9|199611.9|16
1618538250000|2021-04-16 01:57:30|199771.5|199621.5|199771.3|199621.3|199771.5|199621.5|199769.2|199619.2|16
1618538260000|2021-04-16 01:57:40|199769.9|199619.9|199768.2|199618.2|199769.9|199619.9|199767.2|199617.2|16
1618538270000|2021-04-16 01:57:50|199768.8|199618.8|199766.4|199616.4|199769.2|199619.2|199766.4|199616.4|7
1618538280000|2021-04-16 01:58:00|199767.4|199617.4|199767.8|199617.8|199768.1|199618.1|199766.5|199616.5|8
1618538290000|2021-04-16 01:58:10|199766|199616|199768.9|199618.9|199773.2|199623.2|199766|199616|8
1618538300000|2021-04-16 01:58:20|199769.3|199619.3|199763.4|199613.4|199769.9|199619.9|199757.1|199607.1|11
1618538310000|2021-04-16 01:58:30|199762.3|199612.3|199768.1|199618.1|199770.2|199620.2|199762.3|199612.3|17
1618538320000|2021-04-16 01:58:40|199765.7|199615.7|199767.8|199617.8|199770.1|199620.1|199765.7|199615.7|11
1618538330000|2021-04-16 01:58:50|199765.6|199615.6|199750.1|199600.1|199766.4|199616.4|199750.1|199600.1|12
1618538340000|2021-04-16 01:59:00|199747.3|199597.3|199746.2|199596.2|199747.4|199597.4|199739.4|199589.4|23
1618538350000|2021-04-16 01:59:10|199744.7|199594.7|199744.3|199594.3|199745.4|199595.4|199744.1|199594.1|14
1618538360000|2021-04-16 01:59:20|199746.6|199596.6|199743.7|199593.7|199746.6|199596.6|199743.7|199593.7|12
1618538370000|2021-04-16 01:59:30|199743.8|199593.8|199742.4|199592.4|199755.1|199605.1|199742.4|199592.4|20
1618538380000|2021-04-16 01:59:40|199743.3|199593.3|199745.2|199595.2|199749.4|199599.4|199741.8|199591.8|13
1618538390000|2021-04-16 01:59:50|199744.9|199594.9|199755.1|199605.1|199759|199609|199740.7|199590.7|27
1618538400000|2021-04-16 02:00:00|199759|199609|199753.9|199603.9|199760.2|199610.2|199745.3|199595.3|27
1618538410000|2021-04-16 02:00:10|199752.6|199602.6|199745.4|199595.4|199755.6|199605.6|199743.4|199593.4|29
1618538420000|2021-04-16 02:00:20|199743.5|199593.5|199743|199593|199746.8|199596.8|199741.2|199591.2|28
1618538430000|2021-04-16 02:00:30|199743.5|199593.5|199743.8|199593.8|199745.1|199595.1|199741.8|199591.8|13
1618538440000|2021-04-16 02:00:40|199743.9|199593.9|199775.2|199625.2|199775.6|199625.6|199743.6|199593.6|23
1618538450000|2021-04-16 02:00:50|199775.7|199625.7|199776.2|199626.2|199776.9|199626.9|199771.2|199621.2|21
1618538460000|2021-04-16 02:01:00|199778.4|199628.4|199778.3|199628.3|199779.3|199629.3|199776.1|199626.1|18
1618538470000|2021-04-16 02:01:10|199777|199627|199778.1|199628.1|199784.9|199634.9|199771.3|199621.3|21
1618538480000|2021-04-16 02:01:20|199777.7|199627.7|199775.3|199625.3|199780.7|199630.7|199774.7|199624.7|19
1618538490000|2021-04-16 02:01:30|199774.9|199624.9|199771.7|199621.7|199776.4|199626.4|199771.4|199621.4|19
1618538500000|2021-04-16 02:01:40|199771.3|199621.3|199766.9|199616.9|199772|199622|199766.9|199616.9|12
1618538510000|2021-04-16 02:01:50|199766.4|199616.4|199767.9|199617.9|199772.9|199622.9|199766.4|199616.4|18
1618538520000|2021-04-16 02:02:00|199767.5|199617.5|199768.7|199618.7|199778.5|199628.5|199767|199617|24
1618538530000|2021-04-16 02:02:10|199768.1|199618.1|199776|199626|199777.9|199627.9|199757.5|199607.5|28
1618538540000|2021-04-16 02:02:20|199775.7|199625.7|199777|199627|199785.2|199635.2|199774.4|199624.4|24
1618538550000|2021-04-16 02:02:30|199776.3|199626.3|199768.6|199618.6|199778|199628|199763.8|199613.8|17
1618538560000|2021-04-16 02:02:40|199768.3|199618.3|199788.6|199638.6|199788.6|199638.6|199768.3|199618.3|16
1618538570000|2021-04-16 02:02:50|199789.9|199639.9|199787.6|199637.6|199792.8|199642.8|199786.3|199636.3|21
1618538580000|2021-04-16 02:03:00|199781.4|199631.4|199778.4|199628.4|199781.7|199631.7|199778.4|199628.4|16
1618538590000|2021-04-16 02:03:10|199778.5|199628.5|199769.9|199619.9|199779.7|199629.7|199769.9|199619.9|21
1618538600000|2021-04-16 02:03:20|199776.9|199626.9|199776.9|199626.9|199787.5|199637.5|199770.3|199620.3|19
1618538610000|2021-04-16 02:03:30|199776.6|199626.6|199780.1|199630.1|199785.4|199635.4|199770.5|199620.5|24
1618538620000|2021-04-16 02:03:40|199780.9|199630.9|199768.5|199618.5|199782.5|199632.5|199758.5|199608.5|23
1618538630000|2021-04-16 02:03:50|199766.9|199616.9|199767.6|199617.6|199775.9|199625.9|199758.1|199608.1|20
1618538640000|2021-04-16 02:04:00|199768.9|199618.9|199759.7|199609.7|199769.3|199619.3|199759.7|199609.7|25
1618538650000|2021-04-16 02:04:10|199759.6|199609.6|199767.2|199617.2|199767.7|199617.7|199746.3|199596.3|26
1618538660000|2021-04-16 02:04:20|199768.5|199618.5|199770.3|199620.3|199771.3|199621.3|199767|199617|30
1618538670000|2021-04-16 02:04:30|199770.5|199620.5|199775.2|199625.2|199780.6|199630.6|199765.4|199615.4|27
1618538680000|2021-04-16 02:04:40|199775.9|199625.9|199783.6|199633.6|199787.2|199637.2|199775.1|199625.1|15
1618538690000|2021-04-16 02:04:50|199783.5|199633.5|199778.8|199628.8|199784.8|199634.8|199778.8|199628.8|12
1618538700000|2021-04-16 02:05:00|199778.9|199628.9|199780.4|199630.4|199781.8|199631.8|199778.9|199628.9|15
1618538710000|2021-04-16 02:05:10|199780.7|199630.7|199802.9|199652.9|199802.9|199652.9|199780.6|199630.6|18
1618538720000|2021-04-16 02:05:20|199802.5|199652.5|199801.6|199651.6|199803.2|199653.2|199801.6|199651.6|12
1618538730000|2021-04-16 02:05:30|199802.2|199652.2|199803.8|199653.8|199803.8|199653.8|199802.1|199652.1|8
1618538740000|2021-04-16 02:05:40|199803.2|199653.2|199800.9|199650.9|199808.9|199658.9|199792.7|199642.7|15
1618538750000|2021-04-16 02:05:50|199803.1|199653.1|199806.7|199656.7|199807.3|199657.3|199803.1|199653.1|13
1618538760000|2021-04-16 02:06:00|199808.5|199658.5|199842.1|199692.1|199851|199701|199808.5|199658.5|24
1618538770000|2021-04-16 02:06:10|199842|199692|199844.9|199694.9|199848.6|199698.6|199842|199692|13
1618538780000|2021-04-16 02:06:20|199846.7|199696.7|199846|199696|199858.8|199708.8|199845.9|199695.9|19
1618538790000|2021-04-16 02:06:30|199847.1|199697.1|199848.3|199698.3|199849.9|199699.9|199847.1|199697.1|12
1618538800000|2021-04-16 02:06:40|199848|199698|199866.2|199716.2|199869.4|199719.4|199847.4|199697.4|14
1618538810000|2021-04-16 02:06:50|199866.3|199716.3|199853.8|199703.8|199866.5|199716.5|199845.5|199695.5|19
1618538820000|2021-04-16 02:07:00|199849.6|199699.6|199844.5|199694.5|199853.3|199703.3|199844.5|199694.5|16
1618538830000|2021-04-16 02:07:10|199851.4|199701.4|199855.3|199705.3|199857.7|199707.7|199842.2|199692.2|18
1618538840000|2021-04-16 02:07:20|199850.2|199700.2|199852.9|199702.9|199853.3|199703.3|199850.2|199700.2|10
1618538850000|2021-04-16 02:07:30|199853.8|199703.8|199851.1|199701.1|199857.7|199707.7|199837|199687|8
1618538860000|2021-04-16 02:07:40|199848.8|199698.8|199844.6|199694.6|199850.3|199700.3|199841.9|199691.9|21
1618538870000|2021-04-16 02:07:50|199845.2|199695.2|199835.6|199685.6|199845.4|199695.4|199834.7|199684.7|26
1618538880000|2021-04-16 02:08:00|199835|199685|199821.6|199671.6|199835|199685|199819.1|199669.1|26
1618538890000|2021-04-16 02:08:10|199822.6|199672.6|199821.1|199671.1|199834.1|199684.1|199816|199666|24
1618538900000|2021-04-16 02:08:20|199823.2|199673.2|199832.4|199682.4|199839.8|199689.8|199823.2|199673.2|20
1618538910000|2021-04-16 02:08:30|199834.4|199684.4|199840.2|199690.2|199846.3|199696.3|199834.4|199684.4|19
1618538920000|2021-04-16 02:08:40|199845.5|199695.5|199847.2|199697.2|199847.4|199697.4|199842.4|199692.4|22
1618538930000|2021-04-16 02:08:50|199848.4|199698.4|199849.9|199699.9|199849.9|199699.9|199848.4|199698.4|6
1618538940000|2021-04-16 02:09:00|199851|199701|199839.3|199689.3|199851|199701|199839.3|199689.3|18
1618538950000|2021-04-16 02:09:10|199833.3|199683.3|199837.5|199687.5|199852.4|199702.4|199830.4|199680.4|12
1618538960000|2021-04-16 02:09:20|199850.9|199700.9|199850.1|199700.1|199852.4|199702.4|199845.4|199695.4|17
1618538970000|2021-04-16 02:09:30|199850.2|199700.2|199847.2|199697.2|199850.2|199700.2|199844|199694|13
1618538980000|2021-04-16 02:09:40|199845.2|199695.2|199845.1|199695.1|199852.7|199702.7|199844.1|199694.1|18
1618538990000|2021-04-16 02:09:50|199845|199695|199850.2|199700.2|199854.2|199704.2|199841.7|199691.7|18
1618539000000|2021-04-16 02:10:00|199850.5|199700.5|199846.4|199696.4|199852.8|199702.8|199844.2|199694.2|16
1618539010000|2021-04-16 02:10:10|199845.7|199695.7|199846.5|199696.5|199846.5|199696.5|199844.6|199694.6|12
1618539020000|2021-04-16 02:10:20|199847.1|199697.1|199846.7|199696.7|199850.5|199700.5|199846.7|199696.7|11
1618539030000|2021-04-16 02:10:30|199847|199697|199849.9|199699.9|199858|199708|199846.9|199696.9|18
1618539040000|2021-04-16 02:10:40|199849.2|199699.2|199844.1|199694.1|199849.6|199699.6|199844.1|199694.1|20
1618539050000|2021-04-16 02:10:50|199844.4|199694.4|199846.9|199696.9|199851.7|199701.7|199844.4|199694.4|17
1618539060000|2021-04-16 02:11:00|199846.7|199696.7|199845.5|199695.5|199852|199702|199839.4|199689.4|20
1618539070000|2021-04-16 02:11:10|199844.3|199694.3|199845|199695|199846.6|199696.6|199840.9|199690.9|15
1618539080000|2021-04-16 02:11:20|199844.2|199694.2|199860.8|199710.8|199861.4|199711.4|199844.2|199694.2|14
1618539090000|2021-04-16 02:11:30|199860|199710|199850.3|199700.3|199864.1|199714.1|199847.3|199697.3|20
1618539100000|2021-04-16 02:11:40|199850.5|199700.5|199851.4|199701.4|199851.5|199701.5|199847.6|199697.6|17
1618539110000|2021-04-16 02:11:50|199850.5|199700.5|199850.1|199700.1|199851.1|199701.1|199849.9|199699.9|10
1618539120000|2021-04-16 02:12:00|199848.5|199698.5|199853.2|199703.2|199856|199706|199848.5|199698.5|16
1618539130000|2021-04-16 02:12:10|199854.6|199704.6|199850.3|199700.3|199854.6|199704.6|199849.3|199699.3|9
1618539140000|2021-04-16 02:12:20|199850.2|199700.2|199839|199689|199850.8|199700.8|199839|199689|23
1618539150000|2021-04-16 02:12:30|199835.8|199685.8|199830.2|199680.2|199841.2|199691.2|199825.5|199675.5|20
1618539160000|2021-04-16 02:12:40|199830.5|199680.5|199834.9|199684.9|199842.5|199692.5|199829.8|199679.8|16
1618539170000|2021-04-16 02:12:50|199834.7|199684.7|199837.7|199687.7|199844.1|199694.1|199831|199681|19
1618539180000|2021-04-16 02:13:00|199843.1|199693.1|199820|199670|199843.1|199693.1|199814.5|199664.5|26
1618539190000|2021-04-16 02:13:10|199819.7|199669.7|199830.6|199680.6|199830.6|199680.6|199818.8|199668.8|16
1618539200000|2021-04-16 02:13:20|199830.2|199680.2|199835.6|199685.6|199841.5|199691.5|199830.2|199680.2|19
1618539210000|2021-04-16 02:13:30|199836.6|199686.6|199834|199684|199838.8|199688.8|199831.3|199681.3|21
1618539220000|2021-04-16 02:13:40|199834.9|199684.9|199830.4|199680.4|199835.2|199685.2|199830.4|199680.4|23
1618539230000|2021-04-16 02:13:50|199833.8|199683.8|199831.1|199681.1|199834.1|199684.1|199827.7|199677.7|18
1618539240000|2021-04-16 02:14:00|199831.9|199681.9|199833.6|199683.6|199835|199685|199831.9|199681.9|15
1618539250000|2021-04-16 02:14:10|199836|199686|199832.6|199682.6|199836.2|199686.2|199830.5|199680.5|16
1618539260000|2021-04-16 02:14:20|199830.2|199680.2|199837.7|199687.7|199840.1|199690.1|199824.9|199674.9|25
1618539270000|2021-04-16 02:14:30|199839.3|199689.3|199830.7|199680.7|199841.9|199691.9|199824.2|199674.2|19
1618539280000|2021-04-16 02:14:40|199829.2|199679.2|199816.4|199666.4|199829.5|199679.5|199808.3|199658.3|19
1618539290000|2021-04-16 02:14:50|199810.4|199660.4|199798.5|199648.5|199818.3|199668.3|199791.7|199641.7|17
1618539300000|2021-04-16 02:15:00|199812.9|199662.9|199800.1|199650.1|199812.9|199662.9|199796.7|199646.7|23
1618539310000|2021-04-16 02:15:10|199800.9|199650.9|199802.2|199652.2|199803.6|199653.6|199799.8|199649.8|18
1618539320000|2021-04-16 02:15:20|199802.3|199652.3|199788.3|199638.3|199816.1|199666.1|199788.3|199638.3|25
1618539330000|2021-04-16 02:15:30|199807.2|199657.2|199804.4|199654.4|199811.9|199661.9|199799.6|199649.6|23
1618539340000|2021-04-16 02:15:40|199805.6|199655.6|199807.4|199657.4|199809.7|199659.7|199803.2|199653.2|18
1618539350000|2021-04-16 02:15:50|199812.4|199662.4|199806.1|199656.1|199812.4|199662.4|199806.1|199656.1|14
1618539360000|2021-04-16 02:16:00|199808.6|199658.6|199796.3|199646.3|199809.4|199659.4|199794.7|199644.7|30
1618539370000|2021-04-16 02:16:10|199800.5|199650.5|199803.7|199653.7|199807.7|199657.7|199798.4|199648.4|17
1618539380000|2021-04-16 02:16:20|199801.4|199651.4|199804.3|199654.3|199813.5|199663.5|199801.4|199651.4|21
1618539390000|2021-04-16 02:16:30|199805.4|199655.4|199814.7|199664.7|199815.3|199665.3|199805.4|199655.4|22
1618539400000|2021-04-16 02:16:40|199803.6|199653.6|199816.7|199666.7|199823.4|199673.4|199803.6|199653.6|18
1618539410000|2021-04-16 02:16:50|199814.9|199664.9|199820.7|199670.7|199821.2|199671.2|199814.9|199664.9|16
1618539420000|2021-04-16 02:17:00|199819.7|199669.7|199809.9|199659.9|199824|199674|199809.8|199659.8|18
1618539430000|2021-04-16 02:17:10|199811.2|199661.2|199811.7|199661.7|199819.9|199669.9|199791|199641|24
1618539440000|2021-04-16 02:17:20|199807.7|199657.7|199809.5|199659.5|199820.6|199670.6|199802.8|199652.8|13
1618539450000|2021-04-16 02:17:30|199814.9|199664.9|199808.6|199658.6|199818.3|199668.3|199807.8|199657.8|12
1618539460000|2021-04-16 02:17:40|199808.9|199658.9|199811.9|199661.9|199819.4|199669.4|199808.9|199658.9|11
1618539470000|2021-04-16 02:17:50|199820.4|199670.4|199814|199664|199821.4|199671.4|199803.6|199653.6|15
1618539480000|2021-04-16 02:18:00|199806.3|199656.3|199798.5|199648.5|199814.6|199664.6|199798.5|199648.5|17
1618539490000|2021-04-16 02:18:10|199798|199648|199799.6|199649.6|199800.7|199650.7|199790.1|199640.1|21
1618539500000|2021-04-16 02:18:20|199799.5|199649.5|199798.7|199648.7|199799.5|199649.5|199796.5|199646.5|18
1618539510000|2021-04-16 02:18:30|199798.5|199648.5|199800.8|199650.8|199800.8|199650.8|199798.2|199648.2|16
1618539520000|2021-04-16 02:18:40|199800.3|199650.3|199788.2|199638.2|199806.8|199656.8|199787.1|199637.1|23
1618539530000|2021-04-16 02:18:50|199788.3|199638.3|199787.1|199637.1|199788.3|199638.3|199781.6|199631.6|21
1618539540000|2021-04-16 02:19:00|199790.2|199640.2|199795.9|199645.9|199795.9|199645.9|199790|199640|13
1618539550000|2021-04-16 02:19:10|199791.5|199641.5|199796.8|199646.8|199797.9|199647.9|199791.5|199641.5|18
1618539560000|2021-04-16 02:19:20|199798.1|199648.1|199800.3|199650.3|199800.8|199650.8|199795.9|199645.9|12
1618539570000|2021-04-16 02:19:30|199800.2|199650.2|199802.1|199652.1|199804.7|199654.7|199797.6|199647.6|15
1618539580000|2021-04-16 02:19:40|199801.9|199651.9|199799.8|199649.8|199802.6|199652.6|199796.5|199646.5|20
1618539590000|2021-04-16 02:19:50|199799.6|199649.6|199806.7|199656.7|199811.9|199661.9|199799.5|199649.5|23
1618539600000|2021-04-16 02:20:00|199807.4|199657.4|199804.8|199654.8|199808.9|199658.9|199804.8|199654.8|14
1618539610000|2021-04-16 02:20:10|199804|199654|199802.5|199652.5|199804.3|199654.3|199801.5|199651.5|16
1618539620000|2021-04-16 02:20:20|199803.1|199653.1|199805.8|199655.8|199810|199660|199801.7|199651.7|16
1618539630000|2021-04-16 02:20:30|199805.7|199655.7|199804.5|199654.5|199806.1|199656.1|199801.8|199651.8|20
1618539640000|2021-04-16 02:20:40|199804.3|199654.3|199816.2|199666.2|199817.3|199667.3|199803.6|199653.6|20
1618539650000|2021-04-16 02:20:50|199815.2|199665.2|199812|199662|199818.5|199668.5|199810|199660|12
1618539660000|2021-04-16 02:21:00|199808.9|199658.9|199819.2|199669.2|199820.5|199670.5|199804.6|199654.6|14
1618539670000|2021-04-16 02:21:10|199818.3|199668.3|199820.6|199670.6|199821.3|199671.3|199818.3|199668.3|7
1618539680000|2021-04-16 02:21:20|199819.8|199669.8|199822.3|199672.3|199824.7|199674.7|199819.1|199669.1|8
1618539690000|2021-04-16 02:21:30|199824.5|199674.5|199812.8|199662.8|199824.5|199674.5|199810|199660|17
1618539700000|2021-04-16 02:21:40|199811|199661|199826.7|199676.7|199827.2|199677.2|199808.2|199658.2|15
1618539710000|2021-04-16 02:21:50|199825.4|199675.4|199812.7|199662.7|199825.4|199675.4|199809.5|199659.5|18
1618539720000|2021-04-16 02:22:00|199806.7|199656.7|199805.6|199655.6|199820.3|199670.3|199805.6|199655.6|19
1618539730000|2021-04-16 02:22:10|199801.3|199651.3|199801|199651|199828.8|199678.8|199794.3|199644.3|28
1618539740000|2021-04-16 02:22:20|199800.6|199650.6|199791.1|199641.1|199808.3|199658.3|199791.1|199641.1|14
1618539750000|2021-04-16 02:22:30|199791.4|199641.4|199805.1|199655.1|199806.4|199656.4|199786.7|199636.7|14
1618539760000|2021-04-16 02:22:40|199798.3|199648.3|199797.3|199647.3|199801.9|199651.9|199795.4|199645.4|24
1618539770000|2021-04-16 02:22:50|199795.1|199645.1|199798.4|199648.4|199800.3|199650.3|199790.1|199640.1|20
1618539780000|2021-04-16 02:23:00|199797.8|199647.8|199801.5|199651.5|199806.6|199656.6|199797.8|199647.8|13
1618539790000|2021-04-16 02:23:10|199801.2|199651.2|199796.4|199646.4|199804.6|199654.6|199796.4|199646.4|14
1618539800000|2021-04-16 02:23:20|199802.1|199652.1|199791.4|199641.4|199808|199658|199790.2|199640.2|18
1618539810000|2021-04-16 02:23:30|199795.3|199645.3|199788.1|199638.1|199795.3|199645.3|199785.1|199635.1|24
1618539820000|2021-04-16 02:23:40|199794.3|199644.3|199792|199642|199800.4|199650.4|199786.8|199636.8|17
1618539830000|2021-04-16 02:23:50|199791.9|199641.9|199787.1|199637.1|199792|199642|199786.3|199636.3|19
1618539840000|2021-04-16 02:24:00|199784.1|199634.1|199789|199639|199791.9|199641.9|199783.3|199633.3|16
1618539850000|2021-04-16 02:24:10|199781.3|199631.3|199754.6|199604.6|199781.3|199631.3|199754.6|199604.6|22
1618539860000|2021-04-16 02:24:20|199753.6|199603.6|199755.4|199605.4|199755.8|199605.8|199753.6|199603.6|14
1618539870000|2021-04-16 02:24:30|199757.7|199607.7|199762.4|199612.4|199767.9|199617.9|199756.4|199606.4|22
1618539880000|2021-04-16 02:24:40|199764.4|199614.4|199762.3|199612.3|199764.4|199614.4|199759.6|199609.6|11
1618539890000|2021-04-16 02:24:50|199758.4|199608.4|199758.4|199608.4|199764.3|199614.3|199757.8|199607.8|12
1618539900000|2021-04-16 02:25:00|199759.6|199609.6|199773.4|199623.4|199778.3|199628.3|199757.2|199607.2|12
1618539910000|2021-04-16 02:25:10|199791.5|199641.5|199791.2|199641.2|199792.9|199642.9|199780.9|199630.9|32
1618539920000|2021-04-16 02:25:20|199791.6|199641.6|199791.4|199641.4|199791.9|199641.9|199789|199639|11
1618539930000|2021-04-16 02:25:30|199795.6|199645.6|199782.8|199632.8|199795.6|199645.6|199782.8|199632.8|20
1618539940000|2021-04-16 02:25:40|199782|199632|199787.9|199637.9|199787.9|199637.9|199777.3|199627.3|14
1618539950000|2021-04-16 02:25:50|199788.9|199638.9|199792.7|199642.7|199798.3|199648.3|199788.7|199638.7|21
1618539960000|2021-04-16 02:26:00|199802|199652|199811.4|199661.4|199814|199664|199802|199652|24
1618539970000|2021-04-16 02:26:10|199809.6|199659.6|199813.4|199663.4|199815.1|199665.1|199809|199659|17
1618539980000|2021-04-16 02:26:20|199813.2|199663.2|199813.8|199663.8|199814.1|199664.1|199813.2|199663.2|8
1618539990000|2021-04-16 02:26:30|199814.3|199664.3|199820.8|199670.8|199825.2|199675.2|199814.3|199664.3|21
1618540000000|2021-04-16 02:26:40|199820.3|199670.3|199818.7|199668.7|199820.3|199670.3|199818.2|199668.2|8
1618540010000|2021-04-16 02:26:50|199817.9|199667.9|199821.3|199671.3|199824.8|199674.8|199817.9|199667.9|10
1618540020000|2021-04-16 02:27:00|199812.8|199662.8|199809.3|199659.3|199812.8|199662.8|199804.8|199654.8|16
1618540030000|2021-04-16 02:27:10|199809.7|199659.7|199806.6|199656.6|199809.7|199659.7|199806.1|199656.1|8
1618540040000|2021-04-16 02:27:20|199806.7|199656.7|199813.7|199663.7|199814.7|199664.7|199806.7|199656.7|13
1618540050000|2021-04-16 02:27:30|199813.1|199663.1|199809|199659|199822.6|199672.6|199796.9|199646.9|13
1618540060000|2021-04-16 02:27:40|199819.7|199669.7|199813.9|199663.9|199822.8|199672.8|199805.6|199655.6|23
1618540070000|2021-04-16 02:27:50|199810.9|199660.9|199816.4|199666.4|199817.5|199667.5|199810.3|199660.3|11
1618540080000|2021-04-16 02:28:00|199813|199663|199811.8|199661.8|199820.7|199670.7|199811.4|199661.4|14
1618540090000|2021-04-16 02:28:10|199814|199664|199812.7|199662.7|199820|199670|199809.1|199659.1|12
1618540100000|2021-04-16 02:28:20|199808.4|199658.4|199825.1|199675.1|199833.1|199683.1|199808.4|199658.4|21
1618540110000|2021-04-16 02:28:30|199825.7|199675.7|199824.7|199674.7|199830.8|199680.8|199824.6|199674.6|25
1618540120000|2021-04-16 02:28:40|199826.3|199676.3|199825.8|199675.8|199829.4|199679.4|199825.8|199675.8|10
1618540130000|2021-04-16 02:28:50|199824.8|199674.8|199829.7|199679.7|199830.2|199680.2|199824.8|199674.8|6
1618540140000|2021-04-16 02:29:00|199829|199679|199838.1|199688.1|199839.1|199689.1|199827.9|199677.9|14
1618540150000|2021-04-16 02:29:10|199837.4|199687.4|199835.1|199685.1|199844|199694|199829.1|199679.1|19
1618540160000|2021-04-16 02:29:20|199835.5|199685.5|199834.1|199684.1|199840.2|199690.2|199833.3|199683.3|13
1618540170000|2021-04-16 02:29:30|199835.3|199685.3|199834.2|199684.2|199835.3|199685.3|199833.7|199683.7|20
1618540180000|2021-04-16 02:29:40|199828.9|199678.9|199835|199685|199837.3|199687.3|199828.9|199678.9|14
1618540190000|2021-04-16 02:29:50|199835.3|199685.3|199834|199684|199835.3|199685.3|199833.8|199683.8|5
1618540200000|2021-04-16 02:30:00|199826.3|199676.3|199820.4|199670.4|199827.7|199677.7|199817.1|199667.1|21
1618540210000|2021-04-16 02:30:10|199821.1|199671.1|199822.3|199672.3|199829.4|199679.4|199807.4|199657.4|25
1618540220000|2021-04-16 02:30:20|199821.8|199671.8|199817.1|199667.1|199824.2|199674.2|199816.2|199666.2|17
1618540230000|2021-04-16 02:30:30|199818.4|199668.4|199816.8|199666.8|199820.8|199670.8|199816|199666|11
1618540240000|2021-04-16 02:30:40|199819.2|199669.2|199835.3|199685.3|199837.4|199687.4|199819.2|199669.2|18
1618540250000|2021-04-16 02:30:50|199835.4|199685.4|199829.2|199679.2|199835.4|199685.4|199823.7|199673.7|27
1618540260000|2021-04-16 02:31:00|199829.6|199679.6|199819.1|199669.1|199829.6|199679.6|199805.4|199655.4|17
1618540270000|2021-04-16 02:31:10|199819.5|199669.5|199814.1|199664.1|199821|199671|199810.4|199660.4|9
1618540280000|2021-04-16 02:31:20|199817.1|199667.1|199822.3|199672.3|199822.3|199672.3|199815.2|199665.2|19
1618540290000|2021-04-16 02:31:30|199818.6|199668.6|199819.1|199669.1|199822.7|199672.7|199813.3|199663.3|15
1618540300000|2021-04-16 02:31:40|199820.1|199670.1|199815.1|199665.1|199820.1|199670.1|199814.6|199664.6|13
1618540310000|2021-04-16 02:31:50|199821.6|199671.6|199817.4|199667.4|199821.7|199671.7|199817.4|199667.4|15
1618540320000|2021-04-16 02:32:00|199816.3|199666.3|199816.6|199666.6|199819|199669|199813.9|199663.9|15
1618540330000|2021-04-16 02:32:10|199820.9|199670.9|199814.3|199664.3|199821.8|199671.8|199809.9|199659.9|22
1618540340000|2021-04-16 02:32:20|199808.7|199658.7|199821.1|199671.1|199828.1|199678.1|199808.7|199658.7|18
1618540350000|2021-04-16 02:32:30|199817.6|199667.6|199818.5|199668.5|199824.4|199674.4|199817.6|199667.6|24
1618540360000|2021-04-16 02:32:40|199818.2|199668.2|199827.1|199677.1|199827.4|199677.4|199811.7|199661.7|18
1618540370000|2021-04-16 02:32:50|199825.9|199675.9|199840.6|199690.6|199851.3|199701.3|199825.9|199675.9|22
1618540380000|2021-04-16 02:33:00|199844.6|199694.6|199851.5|199701.5|199852.8|199702.8|199843.9|199693.9|12
1618540390000|2021-04-16 02:33:10|199850.7|199700.7|199851.7|199701.7|199852.4|199702.4|199850.4|199700.4|5
1618540400000|2021-04-16 02:33:20|199852.4|199702.4|199851.7|199701.7|199853.4|199703.4|199847.1|199697.1|10
1618540410000|2021-04-16 02:33:30|199852.9|199702.9|199851.3|199701.3|199855.8|199705.8|199848.6|199698.6|12
1618540420000|2021-04-16 02:33:40|199853.1|199703.1|199846.1|199696.1|199853.1|199703.1|199845.8|199695.8|16
1618540430000|2021-04-16 02:33:50|199847|199697|199845.6|199695.6|199849.4|199699.4|199843.1|199693.1|13
1618540440000|2021-04-16 02:34:00|199844.7|199694.7|199838.8|199688.8|199844.7|199694.7|199835.9|199685.9|21
1618540450000|2021-04-16 02:34:10|199838.7|199688.7|199850.8|199700.8|199851.8|199701.8|199838.7|199688.7|24
1618540460000|2021-04-16 02:34:20|199848.4|199698.4|199848.9|199698.9|199852.8|199702.8|199848|199698|14
1618540470000|2021-04-16 02:34:30|199849|199699|199847.6|199697.6|199853.1|199703.1|199847.1|199697.1|13
1618540480000|2021-04-16 02:34:40|199847.9|199697.9|199845.6|199695.6|199847.9|199697.9|199845.5|199695.5|12
1618540490000|2021-04-16 02:34:50|199846.4|199696.4|199845.2|199695.2|199846.5|199696.5|199844.9|199694.9|9
1618540500000|2021-04-16 02:35:00|199845.1|199695.1|199844.2|199694.2|199845.4|199695.4|199840.6|199690.6|15
1618540510000|2021-04-16 02:35:10|199842.7|199692.7|199840.9|199690.9|199842.9|199692.9|199838.8|199688.8|12
1618540520000|2021-04-16 02:35:20|199837.3|199687.3|199852|199702|199855|199705|199837.3|199687.3|17
1618540530000|2021-04-16 02:35:30|199853.7|199703.7|199845.3|199695.3|199854.7|199704.7|199843.3|199693.3|11
1618540540000|2021-04-16 02:35:40|199846.9|199696.9|199842.8|199692.8|199847.5|199697.5|199838|199688|9
1618540550000|2021-04-16 02:35:50|199841.4|199691.4|199851.4|199701.4|199851.4|199701.4|199839.8|199689.8|10
1618540560000|2021-04-16 02:36:00|199850.8|199700.8|199851.5|199701.5|199851.5|199701.5|199849.6|199699.6|8
1618540570000|2021-04-16 02:36:10|199850.8|199700.8|199854.3|199704.3|199854.5|199704.5|199850.8|199700.8|12
1618540580000|2021-04-16 02:36:20|199852.5|199702.5|199853.7|199703.7|199854.2|199704.2|199852|199702|9
1618540590000|2021-04-16 02:36:30|199852.9|199702.9|199851.5|199701.5|199853|199703|199849.6|199699.6|13
1618540600000|2021-04-16 02:36:40|199850.7|199700.7|199853|199703|199855.6|199705.6|199850.7|199700.7|9
1618540610000|2021-04-16 02:36:50|199852.5|199702.5|199816.7|199666.7|199852.5|199702.5|199813.3|199663.3|21
1618540620000|2021-04-16 02:37:00|199812.5|199662.5|199818.3|199668.3|199820.2|199670.2|199810.8|199660.8|15
1618540630000|2021-04-16 02:37:10|199817.5|199667.5|199804.2|199654.2|199818.1|199668.1|199801.2|199651.2|15
1618540640000|2021-04-16 02:37:20|199804.7|199654.7|199805.5|199655.5|199811.7|199661.7|199804.7|199654.7|19
1618540650000|2021-04-16 02:37:30|199805.6|199655.6|199809.2|199659.2|199809.9|199659.9|199800.8|199650.8|21
1618540660000|2021-04-16 02:37:40|199805.9|199655.9|199813.3|199663.3|199816.5|199666.5|199805.9|199655.9|22
1618540670000|2021-04-16 02:37:50|199813.2|199663.2|199791.9|199641.9|199813.2|199663.2|199791.4|199641.4|18
1618540680000|2021-04-16 02:38:00|199790.7|199640.7|199788.8|199638.8|199792.4|199642.4|199787.3|199637.3|22
1618540690000|2021-04-16 02:38:10|199789.1|199639.1|199785.4|199635.4|199789.1|199639.1|199785.4|199635.4|19
1618540700000|2021-04-16 02:38:20|199785.5|199635.5|199789.8|199639.8|199789.8|199639.8|199784.7|199634.7|11
1618540710000|2021-04-16 02:38:30|199788.9|199638.9|199788.7|199638.7|199789.5|199639.5|199787.9|199637.9|12
1618540720000|2021-04-16 02:38:40|199788.5|199638.5|199789.3|199639.3|199793|199643|199784.9|199634.9|13
1618540730000|2021-04-16 02:38:50|199789.7|199639.7|199784.9|199634.9|199789.7|199639.7|199782.9|199632.9|12
1618540740000|2021-04-16 02:39:00|199785.8|199635.8|199788.7|199638.7|199789.8|199639.8|199785.8|199635.8|16
1618540750000|2021-04-16 02:39:10|199788.6|199638.6|199803.8|199653.8|199812|199662|199788.6|199638.6|22
1618540760000|2021-04-16 02:39:20|199803.3|199653.3|199807.6|199657.6|199808.4|199658.4|199803.3|199653.3|14
1618540770000|2021-04-16 02:39:30|199806.8|199656.8|199814.5|199664.5|199815.5|199665.5|199806.8|199656.8|22
1618540780000|2021-04-16 02:39:40|199815.3|199665.3|199813.1|199663.1|199815.3|199665.3|199812.7|199662.7|12
1618540790000|2021-04-16 02:39:50|199814.7|199664.7|199800.1|199650.1|199815.3|199665.3|199794.5|199644.5|12
1618540800000|2021-04-16 02:40:00|199801|199651|199776.8|199626.8|199806|199656|199774.1|199624.1|22
1618540810000|2021-04-16 02:40:10|199777|199627|199790.2|199640.2|199790.6|199640.6|199776|199626|29
1618540820000|2021-04-16 02:40:20|199791|199641|199803.3|199653.3|199804.6|199654.6|199790.1|199640.1|18
1618540830000|2021-04-16 02:40:30|199803.6|199653.6|199808.4|199658.4|199814.1|199664.1|199803.6|199653.6|16
1618540840000|2021-04-16 02:40:40|199809.8|199659.8|199806.6|199656.6|199809.8|199659.8|199806.6|199656.6|10
1618540850000|2021-04-16 02:40:50|199806.2|199656.2|199805.8|199655.8|199806.2|199656.2|199805.5|199655.5|6
1618540860000|2021-04-16 02:41:00|199806.2|199656.2|199811.1|199661.1|199812.6|199662.6|199806.1|199656.1|12
1618540870000|2021-04-16 02:41:10|199812.2|199662.2|199812.4|199662.4|199815|199665|199811.7|199661.7|14
1618540880000|2021-04-16 02:41:20|199811.8|199661.8|199813.4|199663.4|199814.5|199664.5|199811.8|199661.8|6
1618540890000|2021-04-16 02:41:30|199814.3|199664.3|199810.7|199660.7|199816.3|199666.3|199807.8|199657.8|18
1618540900000|2021-04-16 02:41:40|199811.3|199661.3|199819.6|199669.6|199821.6|199671.6|199811.3|199661.3|22
1618540910000|2021-04-16 02:41:50|199814.3|199664.3|199808.8|199658.8|199814.3|199664.3|199806|199656|16
1618540920000|2021-04-16 02:42:00|199817.8|199667.8|199816.6|199666.6|199820.5|199670.5|199816.3|199666.3|15
1618540930000|2021-04-16 02:42:10|199816|199666|199809.6|199659.6|199816|199666|199809.6|199659.6|11
1618540940000|2021-04-16 02:42:20|199809.1|199659.1|199804.7|199654.7|199809.4|199659.4|199804.7|199654.7|15
1618540950000|2021-04-16 02:42:30|199807.7|199657.7|199812.2|199662.2|199812.2|199662.2|199807.6|199657.6|5
1618540960000|2021-04-16 02:42:40|199810.6|199660.6|199815.6|199665.6|199820.3|199670.3|199809.9|199659.9|21
1618540970000|2021-04-16 02:42:50|199815.8|199665.8|199815.8|199665.8|199816.8|199666.8|199815.6|199665.6|14
1618540980000|2021-04-16 02:43:00|199814.9|199664.9|199822.9|199672.9|199823|199673|199814.9|199664.9|11
1618540990000|2021-04-16 02:43:10|199822.6|199672.6|199824.4|199674.4|199825.1|199675.1|199818.9|199668.9|13
1618541000000|2021-04-16 02:43:20|199823.2|199673.2|199826.7|199676.7|199826.7|199676.7|199819.2|199669.2|14
1618541010000|2021-04-16 02:43:30|199830.3|199680.3|199826|199676|199830.4|199680.4|199823.5|199673.5|16
1618541020000|2021-04-16 02:43:40|199826.4|199676.4|199825.2|199675.2|199827.1|199677.1|199825.1|199675.1|14
1618541030000|2021-04-16 02:43:50|199829.3|199679.3|199827.6|199677.6|199829.8|199679.8|199825.2|199675.2|22
1618541040000|2021-04-16 02:44:00|199826.8|199676.8|199826.4|199676.4|199827.4|199677.4|199825.3|199675.3|11
1618541050000|2021-04-16 02:44:10|199827.1|199677.1|199826.1|199676.1|199827.9|199677.9|199824.3|199674.3|15
1618541060000|2021-04-16 02:44:20|199829.1|199679.1|199828.1|199678.1|199829.5|199679.5|199828|199678|16
1618541070000|2021-04-16 02:44:30|199827.9|199677.9|199827|199677|199828.5|199678.5|199826.5|199676.5|22
1618541080000|2021-04-16 02:44:40|199827.1|199677.1|199828.5|199678.5|199835.5|199685.5|199825.7|199675.7|19
1618541090000|2021-04-16 02:44:50|199828.8|199678.8|199826.7|199676.7|199831.2|199681.2|199826.7|199676.7|22
1618541100000|2021-04-16 02:45:00|199826.4|199676.4|199828|199678|199828.3|199678.3|199823.7|199673.7|21
1618541110000|2021-04-16 02:45:10|199827.8|199677.8|199827.5|199677.5|199828.3|199678.3|199826.9|199676.9|17
1618541120000|2021-04-16 02:45:20|199827.7|199677.7|199835.5|199685.5|199835.5|199685.5|199827.7|199677.7|17
1618541130000|2021-04-16 02:45:30|199836.1|199686.1|199828.9|199678.9|199836.4|199686.4|199827.9|199677.9|20
1618541140000|2021-04-16 02:45:40|199827.8|199677.8|199825.4|199675.4|199830.1|199680.1|199825.4|199675.4|11
1618541150000|2021-04-16 02:45:50|199825.8|199675.8|199825.8|199675.8|199826.8|199676.8|199822.7|199672.7|15
1618541160000|2021-04-16 02:46:00|199826.6|199676.6|199826.7|199676.7|199827.3|199677.3|199826|199676|14
1618541170000|2021-04-16 02:46:10|199827.8|199677.8|199825.7|199675.7|199827.9|199677.9|199825.5|199675.5|15
1618541180000|2021-04-16 02:46:20|199825.2|199675.2|199830.8|199680.8|199830.8|199680.8|199825.1|199675.1|8
1618541190000|2021-04-16 02:46:30|199827.3|199677.3|199824.8|199674.8|199828.6|199678.6|199822.8|199672.8|11
1618541200000|2021-04-16 02:46:40|199825|199675|199814.8|199664.8|199825|199675|199814.5|199664.5|15
1618541210000|2021-04-16 02:46:50|199815|199665|199815.1|199665.1|199815.6|199665.6|199814.8|199664.8|9
1618541220000|2021-04-16 02:47:00|199817.3|199667.3|199816.6|199666.6|199819.1|199669.1|199816.6|199666.6|5
1618541230000|2021-04-16 02:47:10|199816.9|199666.9|199813.3|199663.3|199818.5|199668.5|199813.3|199663.3|11
1618541240000|2021-04-16 02:47:20|199807|199657|199808.8|199658.8|199812.8|199662.8|199807|199657|24
1618541250000|2021-04-16 02:47:30|199808.3|199658.3|199808.6|199658.6|199812.1|199662.1|199804.4|199654.4|18
1618541260000|2021-04-16 02:47:40|199809.2|199659.2|199812.6|199662.6|199812.6|199662.6|199808.6|199658.6|9
1618541270000|2021-04-16 02:47:50|199812.5|199662.5|199801.9|199651.9|199813.1|199663.1|199801.9|199651.9|18
1618541280000|2021-04-16 02:48:00|199806.3|199656.3|199813.3|199663.3|199821.3|199671.3|199806|199656|21
1618541290000|2021-04-16 02:48:10|199811.2|199661.2|199815.3|199665.3|199815.3|199665.3|199809.9|199659.9|13
1618541300000|2021-04-16 02:48:20|199815.2|199665.2|199806|199656|199815.2|199665.2|199802.7|199652.7|24
1618541310000|2021-04-16 02:48:30|199803.6|199653.6|199795.9|199645.9|199803.6|199653.6|199794.3|199644.3|20
1618541320000|2021-04-16 02:48:40|199797.1|199647.1|199795.6|199645.6|199797.3|199647.3|199794.8|199644.8|7
1618541330000|2021-04-16 02:48:50|199794.6|199644.6|199798.7|199648.7|199801.5|199651.5|199794.4|199644.4|11
1618541340000|2021-04-16 02:49:00|199800.5|199650.5|199800.7|199650.7|199802.6|199652.6|199800.5|199650.5|10
1618541350000|2021-04-16 02:49:10|199801|199651|199806.8|199656.8|199813.2|199663.2|199796.5|199646.5|12
1618541360000|2021-04-16 02:49:20|199809.7|199659.7|199814.5|199664.5|199814.5|199664.5|199809.7|199659.7|8
1618541370000|2021-04-16 02:49:30|199808.4|199658.4|199811.9|199661.9|199811.9|199661.9|199808.4|199658.4|15
1618541380000|2021-04-16 02:49:40|199812.1|199662.1|199814.5|199664.5|199816.9|199666.9|199811.7|199661.7|16
1618541390000|2021-04-16 02:49:50|199815.5|199665.5|199821.6|199671.6|199822.8|199672.8|199815.5|199665.5|16
1618541400000|2021-04-16 02:50:00|199822.9|199672.9|199822.1|199672.1|199823.8|199673.8|199822|199672|11
1618541410000|2021-04-16 02:50:10|199826.7|199676.7|199842|199692|199845.3|199695.3|199826.7|199676.7|21
1618541420000|2021-04-16 02:50:20|199844.9|199694.9|199842.1|199692.1|199847.1|199697.1|199842.1|199692.1|15
1618541430000|2021-04-16 02:50:30|199842.8|199692.8|199846.6|199696.6|199848.5|199698.5|199841.9|199691.9|10
1618541440000|2021-04-16 02:50:40|199845.9|199695.9|199845.1|199695.1|199846.1|199696.1|199844.3|199694.3|10
1618541450000|2021-04-16 02:50:50|199844.7|199694.7|199846.4|199696.4|199846.4|199696.4|199844.7|199694.7|6
1618541460000|2021-04-16 02:51:00|199842.6|199692.6|199848.1|199698.1|199849.9|199699.9|199841.7|199691.7|14
1618541470000|2021-04-16 02:51:10|199848|199698|199849.3|199699.3|199850.2|199700.2|199847.6|199697.6|14
1618541480000|2021-04-16 02:51:20|199850.2|199700.2|199849.6|199699.6|199850.2|199700.2|199849.4|199699.4|6
1618541490000|2021-04-16 02:51:30|199847.2|199697.2|199849|199699|199855.3|199705.3|199845.5|199695.5|7
1618541500000|2021-04-16 02:51:40|199848.8|199698.8|199844.9|199694.9|199849.9|199699.9|199843.7|199693.7|11
1618541510000|2021-04-16 02:51:50|199845.3|199695.3|199843.9|199693.9|199845.5|199695.5|199843.9|199693.9|6
1618541520000|2021-04-16 02:52:00|199845.1|199695.1|199846.8|199696.8|199847.9|199697.9|199844.5|199694.5|7
1618541530000|2021-04-16 02:52:10|199847|199697|199844|199694|199847.2|199697.2|199844|199694|9
1618541540000|2021-04-16 02:52:20|199844.6|199694.6|199845.2|199695.2|199845.2|199695.2|199844.3|199694.3|6
1618541550000|2021-04-16 02:52:30|199844.5|199694.5|199850.8|199700.8|199851.3|199701.3|199843.4|199693.4|5
1618541560000|2021-04-16 02:52:40|199849.7|199699.7|199836.3|199686.3|199849.7|199699.7|199829.2|199679.2|17
1618541570000|2021-04-16 02:52:50|199835.8|199685.8|199845.2|199695.2|199845.9|199695.9|199835.4|199685.4|15
1618541580000|2021-04-16 02:53:00|199841.5|199691.5|199847.1|199697.1|199847.6|199697.6|199841.5|199691.5|14
1618541590000|2021-04-16 02:53:10|199846.7|199696.7|199845|199695|199847.3|199697.3|199842.6|199692.6|22
1618541600000|2021-04-16 02:53:20|199844.7|199694.7|199836|199686|199844.9|199694.9|199833.1|199683.1|11
1618541610000|2021-04-16 02:53:30|199838.8|199688.8|199832.3|199682.3|199839.3|199689.3|199830.6|199680.6|14
1618541620000|2021-04-16 02:53:40|199833|199683|199835.5|199685.5|199836.6|199686.6|199825.3|199675.3|22
1618541630000|2021-04-16 02:53:50|199835.3|199685.3|199835.3|199685.3|199835.4|199685.4|199833.4|199683.4|17
1618541640000|2021-04-16 02:54:00|199834.6|199684.6|199834.3|199684.3|199835.9|199685.9|199831.7|199681.7|10
1618541650000|2021-04-16 02:54:10|199834.4|199684.4|199834|199684|199834.6|199684.6|199834|199684|11
1618541660000|2021-04-16 02:54:20|199834.1|199684.1|199835.8|199685.8|199839.9|199689.9|199832.7|199682.7|10
1618541670000|2021-04-16 02:54:30|199835.3|199685.3|199830.2|199680.2|199836.3|199686.3|199825|199675|14
1618541680000|2021-04-16 02:54:40|199830.1|199680.1|199835.9|199685.9|199837.3|199687.3|199827.6|199677.6|17
1618541690000|2021-04-16 02:54:50|199835.3|199685.3|199841|199691|199841|199691|199833.1|199683.1|13
1618541700000|2021-04-16 02:55:00|199838|199688|199842.7|199692.7|199845.1|199695.1|199837|199687|19
1618541710000|2021-04-16 02:55:10|199842.5|199692.5|199844.9|199694.9|199847.2|199697.2|199841.8|199691.8|19
1618541720000|2021-04-16 02:55:20|199845.8|199695.8|199844.1|199694.1|199845.8|199695.8|199842.9|199692.9|11
1618541730000|2021-04-16 02:55:30|199844|199694|199842.8|199692.8|199850.3|199700.3|199842.7|199692.7|11
1618541740000|2021-04-16 02:55:40|199842.5|199692.5|199841.1|199691.1|199844.1|199694.1|199834.6|199684.6|16
1618541750000|2021-04-16 02:55:50|199842.2|199692.2|199840.4|199690.4|199843.5|199693.5|199839.2|199689.2|18
1618541760000|2021-04-16 02:56:00|199841.3|199691.3|199848|199698|199849.6|199699.6|199841|199691|9
1618541770000|2021-04-16 02:56:10|199846.8|199696.8|199835.7|199685.7|199847.5|199697.5|199835.6|199685.6|13
1618541780000|2021-04-16 02:56:20|199836.2|199686.2|199841.7|199691.7|199843.1|199693.1|199835.4|199685.4|12
1618541790000|2021-04-16 02:56:30|199841.9|199691.9|199837.4|199687.4|199844.4|199694.4|199832.4|199682.4|15
1618541800000|2021-04-16 02:56:40|199837.2|199687.2|199833.4|199683.4|199837.2|199687.2|199832.3|199682.3|16
1618541810000|2021-04-16 02:56:50|199832.6|199682.6|199837.1|199687.1|199839.4|199689.4|199832.2|199682.2|10
1618541820000|2021-04-16 02:57:00|199836.6|199686.6|199825.5|199675.5|199836.8|199686.8|199825.5|199675.5|12
1618541830000|2021-04-16 02:57:10|199824.1|199674.1|199824.2|199674.2|199825.4|199675.4|199820.8|199670.8|19
1618541840000|2021-04-16 02:57:20|199824.3|199674.3|199819.1|199669.1|199825|199675|199818.3|199668.3|15
1618541850000|2021-04-16 02:57:30|199818.2|199668.2|199834.4|199684.4|199834.4|199684.4|199818.2|199668.2|15
1618541860000|2021-04-16 02:57:40|199834.9|199684.9|199835.1|199685.1|199837.3|199687.3|199832.7|199682.7|13
1618541870000|2021-04-16 02:57:50|199830.4|199680.4|199835.7|199685.7|199836.6|199686.6|199829.7|199679.7|15
1618541880000|2021-04-16 02:58:00|199834.1|199684.1|199836.9|199686.9|199838.5|199688.5|199834.1|199684.1|16
1618541890000|2021-04-16 02:58:10|199837.7|199687.7|199842.9|199692.9|199844.6|199694.6|199837.1|199687.1|20
1618541900000|2021-04-16 02:58:20|199843.3|199693.3|199840.5|199690.5|199844.6|199694.6|199840.5|199690.5|16
1618541910000|2021-04-16 02:58:30|199842.3|199692.3|199840.6|199690.6|199842.7|199692.7|199840.6|199690.6|12
1618541920000|2021-04-16 02:58:40|199840.3|199690.3|199834.5|199684.5|199841.2|199691.2|199834.5|199684.5|14
1618541930000|2021-04-16 02:58:50|199834.3|199684.3|199836.6|199686.6|199837.4|199687.4|199830.1|199680.1|24
1618541940000|2021-04-16 02:59:00|199837.5|199687.5|199832.3|199682.3|199838|199688|199830.2|199680.2|17
1618541950000|2021-04-16 02:59:10|199832.7|199682.7|199838.1|199688.1|199840|199690|199827.2|199677.2|18
1618541960000|2021-04-16 02:59:20|199836.7|199686.7|199832.8|199682.8|199836.7|199686.7|199828.3|199678.3|11
1618541970000|2021-04-16 02:59:30|199831.4|199681.4|199832.8|199682.8|199839.6|199689.6|199830.5|199680.5|10
1618541980000|2021-04-16 02:59:40|199833.9|199683.9|199831.2|199681.2|199834.3|199684.3|199820.8|199670.8|17
1618541990000|2021-04-16 02:59:50|199830.3|199680.3|199832.4|199682.4|199833.3|199683.3|199828.1|199678.1|14
1618542000000|2021-04-16 03:00:00|199832.7|199682.7|199815.8|199665.8|199832.7|199682.7|199814|199664|27
1618542010000|2021-04-16 03:00:10|199815.7|199665.7|199804|199654|199817.2|199667.2|199798.5|199648.5|22
1618542020000|2021-04-16 03:00:20|199802.6|199652.6|199807.6|199657.6|199811.2|199661.2|199802.6|199652.6|18
1618542030000|2021-04-16 03:00:30|199805.5|199655.5|199809.1|199659.1|199810.3|199660.3|199803.9|199653.9|19
1618542040000|2021-04-16 03:00:40|199809.8|199659.8|199807.8|199657.8|199810.2|199660.2|199806.9|199656.9|21
1618542050000|2021-04-16 03:00:50|199809.7|199659.7|199806.4|199656.4|199811|199661|199805.5|199655.5|9
1618542060000|2021-04-16 03:01:00|199806.2|199656.2|199809.8|199659.8|199816.7|199666.7|199802.4|199652.4|22
1618542070000|2021-04-16 03:01:10|199814.4|199664.4|199806.3|199656.3|199814.4|199664.4|199805.4|199655.4|14
1618542080000|2021-04-16 03:01:20|199806.5|199656.5|199804.2|199654.2|199812.1|199662.1|199801.4|199651.4|17
1618542090000|2021-04-16 03:01:30|199803.9|199653.9|199807.3|199657.3|199807.3|199657.3|199802.7|199652.7|9
1618542100000|2021-04-16 03:01:40|199806.2|199656.2|199810.6|199660.6|199813.1|199663.1|199803|199653|14
1618542110000|2021-04-16 03:01:50|199809.6|199659.6|199792.5|199642.5|199809.9|199659.9|199790.1|199640.1|26
1618542120000|2021-04-16 03:02:00|199795.3|199645.3|199787.6|199637.6|199801.5|199651.5|199787.6|199637.6|16
1618542130000|2021-04-16 03:02:10|199785.7|199635.7|199790.7|199640.7|199790.8|199640.8|199769.1|199619.1|16
1618542140000|2021-04-16 03:02:20|199795.1|199645.1|199793.9|199643.9|199796|199646|199793.6|199643.6|16
1618542150000|2021-04-16 03:02:30|199793.5|199643.5|199800.7|199650.7|199802|199652|199793.5|199643.5|22
1618542160000|2021-04-16 03:02:40|199801.1|199651.1|199797.5|199647.5|199801.2|199651.2|199797.5|199647.5|16
1618542170000|2021-04-16 03:02:50|199797|199647|199799.1|199649.1|199803.3|199653.3|199795.5|199645.5|17
1618542180000|2021-04-16 03:03:00|199799|199649|199798.8|199648.8|199803.5|199653.5|199793.1|199643.1|19
1618542190000|2021-04-16 03:03:10|199797.1|199647.1|199796.5|199646.5|199797.6|199647.6|199795.6|199645.6|16
1618542200000|2021-04-16 03:03:20|199796.6|199646.6|199800.8|199650.8|199804.1|199654.1|199795.7|199645.7|10
1618542210000|2021-04-16 03:03:30|199801.3|199651.3|199801.7|199651.7|199803.8|199653.8|199800.6|199650.6|10
1618542220000|2021-04-16 03:03:40|199800.9|199650.9|199801.4|199651.4|199803.4|199653.4|199795.5|199645.5|18
1618542230000|2021-04-16 03:03:50|199801|199651|199798.9|199648.9|199801.4|199651.4|199797.4|199647.4|21
1618542240000|2021-04-16 03:04:00|199799.8|199649.8|199802.8|199652.8|199804.9|199654.9|199783.1|199633.1|17
1618542250000|2021-04-16 03:04:10|199816.1|199666.1|199805.1|199655.1|199821.3|199671.3|199804.3|199654.3|12
1618542260000|2021-04-16 03:04:20|199805.6|199655.6|199806|199656|199806.9|199656.9|199804.1|199654.1|13
1618542270000|2021-04-16 03:04:30|199806.4|199656.4|199803.5|199653.5|199806.4|199656.4|199802.3|199652.3|10
1618542280000|2021-04-16 03:04:40|199804.4|199654.4|199808.3|199658.3|199813.5|199663.5|199804.4|199654.4|15
1618542290000|2021-04-16 03:04:50|199808.4|199658.4|199802.5|199652.5|199808.4|199658.4|199799.8|199649.8|17
1618542300000|2021-04-16 03:05:00|199802.8|199652.8|199819|199669|199820.3|199670.3|199802.8|199652.8|14
1618542310000|2021-04-16 03:05:10|199821.3|199671.3|199819.1|199669.1|199821.3|199671.3|199817|199667|11
1618542320000|2021-04-16 03:05:20|199818.9|199668.9|199816.2|199666.2|199825.4|199675.4|199816.2|199666.2|19
1618542330000|2021-04-16 03:05:30|199817|199667|199819|199669|199820.5|199670.5|199816|199666|18
1618542340000|2021-04-16 03:05:40|199818.4|199668.4|199817.7|199667.7|199821.1|199671.1|199814.3|199664.3|22
1618542350000|2021-04-16 03:05:50|199816.9|199666.9|199820.5|199670.5|199821.4|199671.4|199816.9|199666.9|19
1618542360000|2021-04-16 03:06:00|199821|199671|199818.2|199668.2|199821.3|199671.3|199817.7|199667.7|15
1618542370000|2021-04-16 03:06:10|199818.5|199668.5|199822.7|199672.7|199823.8|199673.8|199818.2|199668.2|8
1618542380000|2021-04-16 03:06:20|199822.3|199672.3|199821.3|199671.3|199823|199673|199819.6|199669.6|14
1618542390000|2021-04-16 03:06:30|199820.9|199670.9|199813.1|199663.1|199823.7|199673.7|199812.6|199662.6|18
1618542400000|2021-04-16 03:06:40|199812.9|199662.9|199804.7|199654.7|199812.9|199662.9|199803.4|199653.4|16
1618542410000|2021-04-16 03:06:50|199805.7|199655.7|199805.2|199655.2|199810.5|199660.5|199803.8|199653.8|15
1618542420000|2021-04-16 03:07:00|199806.4|199656.4|199801.8|199651.8|199806.4|199656.4|199798.6|199648.6|13
1618542430000|2021-04-16 03:07:10|199803.9|199653.9|199805.8|199655.8|199808.7|199658.7|199801|199651|19
1618542440000|2021-04-16 03:07:20|199807.8|199657.8|199808.9|199658.9|199808.9|199658.9|199807.8|199657.8|4
1618542450000|2021-04-16 03:07:30|199807.2|199657.2|199809.2|199659.2|199809.2|199659.2|199807.2|199657.2|7
1618542460000|2021-04-16 03:07:40|199809.1|199659.1|199802.7|199652.7|199816.8|199666.8|199802.5|199652.5|18
1618542470000|2021-04-16 03:07:50|199802.8|199652.8|199803.4|199653.4|199804|199654|199800|199650|21
1618542480000|2021-04-16 03:08:00|199803.2|199653.2|199803.8|199653.8|199809.3|199659.3|199801.5|199651.5|14
1618542490000|2021-04-16 03:08:10|199804.5|199654.5|199802.4|199652.4|199805.4|199655.4|199800.8|199650.8|16
1618542500000|2021-04-16 03:08:20|199801.7|199651.7|199801|199651|199801.7|199651.7|199797.8|199647.8|16
1618542510000|2021-04-16 03:08:30|199799.5|199649.5|199801.2|199651.2|199811.9|199661.9|199798.9|199648.9|13
1618542520000|2021-04-16 03:08:40|199801.6|199651.6|199803.1|199653.1|199803.7|199653.7|199801.6|199651.6|11
1618542530000|2021-04-16 03:08:50|199803.6|199653.6|199810.8|199660.8|199817.3|199667.3|199802.9|199652.9|14
1618542540000|2021-04-16 03:09:00|199811.4|199661.4|199812.2|199662.2|199818.2|199668.2|199810.7|199660.7|16
1618542550000|2021-04-16 03:09:10|199814|199664|199813.4|199663.4|199820.6|199670.6|199810.6|199660.6|18
1618542560000|2021-04-16 03:09:20|199819.4|199669.4|199806.7|199656.7|199823|199673|199806.7|199656.7|19
1618542570000|2021-04-16 03:09:30|199806.8|199656.8|199802.4|199652.4|199807.8|199657.8|199802.2|199652.2|11
1618542580000|2021-04-16 03:09:40|199805.2|199655.2|199799.8|199649.8|199805.2|199655.2|199797.5|199647.5|18
1618542590000|2021-04-16 03:09:50|199798.8|199648.8|199801.5|199651.5|199805.2|199655.2|199796.1|199646.1|14
1618542600000|2021-04-16 03:10:00|199801.9|199651.9|199803.2|199653.2|199808.2|199658.2|199798.8|199648.8|20
1618542610000|2021-04-16 03:10:10|199805.6|199655.6|199823.6|199673.6|199824|199674|199805|199655|27
1618542620000|2021-04-16 03:10:20|199824.9|199674.9|199816.6|199666.6|199824.9|199674.9|199810.6|199660.6|16
1618542630000|2021-04-16 03:10:30|199817.1|199667.1|199825.7|199675.7|199826.9|199676.9|199816.5|199666.5|14
1618542640000|2021-04-16 03:10:40|199825.9|199675.9|199825.6|199675.6|199826.5|199676.5|199824.9|199674.9|7
1618542650000|2021-04-16 03:10:50|199830.6|199680.6|199824.5|199674.5|199830.6|199680.6|199823.6|199673.6|9
1618542660000|2021-04-16 03:11:00|199823.8|199673.8|199821.8|199671.8|199825.3|199675.3|199821.5|199671.5|10
1618542670000|2021-04-16 03:11:10|199826.6|199676.6|199824.5|199674.5|199826.6|199676.6|199823.7|199673.7|6
1618542680000|2021-04-16 03:11:20|199824.4|199674.4|199825.1|199675.1|199825.7|199675.7|199823.2|199673.2|11
1618542690000|2021-04-16 03:11:30|199825|199675|199825.4|199675.4|199827.8|199677.8|199824.3|199674.3|10
1618542700000|2021-04-16 03:11:40|199826|199676|199824.9|199674.9|199826|199676|199824.1|199674.1|6
1618542710000|2021-04-16 03:11:50|199821.5|199671.5|199819.4|199669.4|199829|199679|199819.4|199669.4|13
1618542720000|2021-04-16 03:12:00|199818.3|199668.3|199808.7|199658.7|199818.3|199668.3|199802.7|199652.7|20
1618542730000|2021-04-16 03:12:10|199805.8|199655.8|199819.8|199669.8|199819.8|199669.8|199804.8|199654.8|16
1618542740000|2021-04-16 03:12:20|199818.9|199668.9|199828.1|199678.1|199828.1|199678.1|199818.1|199668.1|11
1618542750000|2021-04-16 03:12:30|199827.4|199677.4|199816.6|199666.6|199828.1|199678.1|199815.3|199665.3|14
1618542760000|2021-04-16 03:12:40|199817.9|199667.9|199818.1|199668.1|199818.6|199668.6|199812.3|199662.3|18
1618542770000|2021-04-16 03:12:50|199816.7|199666.7|199802.5|199652.5|199816.7|199666.7|199798.2|199648.2|21
1618542780000|2021-04-16 03:13:00|199803.2|199653.2|199807.4|199657.4|199809.1|199659.1|199802.9|199652.9|15
1618542790000|2021-04-16 03:13:10|199807.2|199657.2|199813.3|199663.3|199813.6|199663.6|199804.2|199654.2|18
1618542800000|2021-04-16 03:13:20|199814.5|199664.5|199802.5|199652.5|199814.5|199664.5|199802.5|199652.5|15
1618542810000|2021-04-16 03:13:30|199804.3|199654.3|199814.4|199664.4|199815.7|199665.7|199797|199647|15
1618542820000|2021-04-16 03:13:40|199814.2|199664.2|199804.5|199654.5|199815|199665|199803.9|199653.9|11
1618542830000|2021-04-16 03:13:50|199803.3|199653.3|199802.6|199652.6|199805|199655|199801|199651|14
1618542840000|2021-04-16 03:14:00|199803.1|199653.1|199800|199650|199803.1|199653.1|199796.1|199646.1|9
1618542850000|2021-04-16 03:14:10|199802.3|199652.3|199801.8|199651.8|199806.4|199656.4|199799.6|199649.6|19
1618542860000|2021-04-16 03:14:20|199803|199653|199805.7|199655.7|199807|199657|199800|199650|9
1618542870000|2021-04-16 03:14:30|199805|199655|199804.8|199654.8|199806.4|199656.4|199802.9|199652.9|10
1618542880000|2021-04-16 03:14:40|199804.1|199654.1|199800|199650|199815.6|199665.6|199800|199650|17
1618542890000|2021-04-16 03:14:50|199799.6|199649.6|199810.2|199660.2|199810.2|199660.2|199799.6|199649.6|4
1618542900000|2021-04-16 03:15:00|199807.3|199657.3|199815.5|199665.5|199818.9|199668.9|199797.9|199647.9|20
1618542910000|2021-04-16 03:15:10|199804.7|199654.7|199806.3|199656.3|199808.1|199658.1|199799.9|199649.9|21
1618542920000|2021-04-16 03:15:20|199807.5|199657.5|199811.2|199661.2|199821.4|199671.4|199800.3|199650.3|16
1618542930000|2021-04-16 03:15:30|199806|199656|199809.6|199659.6|199816.4|199666.4|199806|199656|22
1618542940000|2021-04-16 03:15:40|199809.4|199659.4|199808.2|199658.2|199809.4|199659.4|199805.1|199655.1|15
1618542950000|2021-04-16 03:15:50|199807.9|199657.9|199808.5|199658.5|199809.4|199659.4|199807.3|199657.3|12
1618542960000|2021-04-16 03:16:00|199816.4|199666.4|199805.4|199655.4|199817.7|199667.7|199802.3|199652.3|19
1618542970000|2021-04-16 03:16:10|199808.2|199658.2|199805.5|199655.5|199808.4|199658.4|199803.4|199653.4|11
1618542980000|2021-04-16 03:16:20|199813.2|199663.2|199806.3|199656.3|199813.2|199663.2|199806.3|199656.3|8
1618542990000|2021-04-16 03:16:30|199807|199657|199808.6|199658.6|199808.8|199658.8|199806.7|199656.7|10
1618543000000|2021-04-16 03:16:40|199808.8|199658.8|199805.6|199655.6|199808.8|199658.8|199801.8|199651.8|12
1618543010000|2021-04-16 03:16:50|199805|199655|199808.8|199658.8|199809.4|199659.4|199804.7|199654.7|8
1618543020000|2021-04-16 03:17:00|199812.6|199662.6|199810.2|199660.2|199812.9|199662.9|199809.9|199659.9|7
1618543030000|2021-04-16 03:17:10|199812.1|199662.1|199785.9|199635.9|199812.4|199662.4|199785.9|199635.9|15
1618543040000|2021-04-16 03:17:20|199794.4|199644.4|199788.8|199638.8|199798.3|199648.3|199784.8|199634.8|22
1618543050000|2021-04-16 03:17:30|199789.5|199639.5|199784.4|199634.4|199790.6|199640.6|199779.1|199629.1|12
1618543060000|2021-04-16 03:17:40|199784.2|199634.2|199786.6|199636.6|199787.1|199637.1|199783.8|199633.8|17
1618543070000|2021-04-16 03:17:50|199786.8|199636.8|199791.7|199641.7|199795.8|199645.8|199786.1|199636.1|24
1618543080000|2021-04-16 03:18:00|199793.3|199643.3|199788.3|199638.3|199793.4|199643.4|199787.7|199637.7|15
1618543090000|2021-04-16 03:18:10|199788.9|199638.9|199790.1|199640.1|199795|199645|199785.8|199635.8|20
1618543100000|2021-04-16 03:18:20|199792.5|199642.5|199792.9|199642.9|199792.9|199642.9|199787.7|199637.7|8
1618543110000|2021-04-16 03:18:30|199793.3|199643.3|199794.3|199644.3|199794.8|199644.8|199784.1|199634.1|22
1618543120000|2021-04-16 03:18:40|199794.4|199644.4|199791.8|199641.8|199795.2|199645.2|199791.7|199641.7|28
1618543130000|2021-04-16 03:18:50|199791.6|199641.6|199772.3|199622.3|199792.8|199642.8|199772.3|199622.3|16
1618543140000|2021-04-16 03:19:00|199778.4|199628.4|199784|199634|199784.8|199634.8|199778.4|199628.4|21
1618543150000|2021-04-16 03:19:10|199786.5|199636.5|199782.1|199632.1|199789.8|199639.8|199775.6|199625.6|20
1618543160000|2021-04-16 03:19:20|199783|199633|199781.4|199631.4|199784.8|199634.8|199779.6|199629.6|13
1618543170000|2021-04-16 03:19:30|199782.1|199632.1|199784.5|199634.5|199786.2|199636.2|199780.2|199630.2|11
1618543180000|2021-04-16 03:19:40|199785.1|199635.1|199780.2|199630.2|199785.1|199635.1|199777.2|199627.2|15
1618543190000|2021-04-16 03:19:50|199780|199630|199780.2|199630.2|199781.5|199631.5|199778.5|199628.5|16
1618543200000|2021-04-16 03:20:00|199782.3|199632.3|199788.1|199638.1|199790.4|199640.4|199781.2|199631.2|22
1618543210000|2021-04-16 03:20:10|199787.4|199637.4|199777.5|199627.5|199789.1|199639.1|199769.1|199619.1|16
1618543220000|2021-04-16 03:20:20|199773.5|199623.5|199772.8|199622.8|199776|199626|199769.6|199619.6|11
1618543230000|2021-04-16 03:20:30|199773.1|199623.1|199773.6|199623.6|199773.8|199623.8|199772.5|199622.5|13
1618543240000|2021-04-16 03:20:40|199772.7|199622.7|199778|199628|199778.5|199628.5|199772.7|199622.7|11
1618543250000|2021-04-16 03:20:50|199778.4|199628.4|199767.8|199617.8|199778.4|199628.4|199764.9|199614.9|11
1618543260000|2021-04-16 03:21:00|199767.7|199617.7|199772.2|199622.2|199778|199628|199767.7|199617.7|14
1618543270000|2021-04-16 03:21:10|199773.2|199623.2|199774|199624|199774|199624|199769.2|199619.2|12
1618543280000|2021-04-16 03:21:20|199775.3|199625.3|199751.9|199601.9|199775.3|199625.3|199750.3|199600.3|14
1618543290000|2021-04-16 03:21:30|199752|199602|199757|199607|199758.2|199608.2|199746.2|199596.2|23
1618543300000|2021-04-16 03:21:40|199757.5|199607.5|199750.3|199600.3|199758.9|199608.9|199750.2|199600.2|20
1618543310000|2021-04-16 03:21:50|199751.6|199601.6|199763|199613|199764.9|199614.9|199751.6|199601.6|18
1618543320000|2021-04-16 03:22:00|199758.5|199608.5|199754.2|199604.2|199758.9|199608.9|199753.3|199603.3|14
1618543330000|2021-04-16 03:22:10|199754.3|199604.3|199757.9|199607.9|199759.1|199609.1|199751.6|199601.6|20
1618543340000|2021-04-16 03:22:20|199757.7|199607.7|199753.4|199603.4|199757.7|199607.7|199753.3|199603.3|11
1618543350000|2021-04-16 03:22:30|199751.1|199601.1|199754.3|199604.3|199760.8|199610.8|199751.1|199601.1|14
1618543360000|2021-04-16 03:22:40|199754.9|199604.9|199759.1|199609.1|199760.4|199610.4|199752.4|199602.4|15
1618543370000|2021-04-16 03:22:50|199759.7|199609.7|199754.2|199604.2|199759.8|199609.8|199753.7|199603.7|11
1618543380000|2021-04-16 03:23:00|199754.3|199604.3|199760.8|199610.8|199763.6|199613.6|199749.1|199599.1|12
1618543390000|2021-04-16 03:23:10|199760.4|199610.4|199762.6|199612.6|199762.6|199612.6|199758.6|199608.6|19
1618543400000|2021-04-16 03:23:20|199762.7|199612.7|199760|199610|199764.5|199614.5|199756.6|199606.6|24
1618543410000|2021-04-16 03:23:30|199759.4|199609.4|199751.2|199601.2|199760.5|199610.5|199747|199597|20
1618543420000|2021-04-16 03:23:40|199750.7|199600.7|199754.9|199604.9|199756.5|199606.5|199749.6|199599.6|16
1618543430000|2021-04-16 03:23:50|199753.8|199603.8|199747.3|199597.3|199754.1|199604.1|199745.9|199595.9|14
1618543440000|2021-04-16 03:24:00|199746.7|199596.7|199744.3|199594.3|199746.8|199596.8|199744.3|199594.3|8
1618543450000|2021-04-16 03:24:10|199744.7|199594.7|199751.4|199601.4|199755.5|199605.5|199741.6|199591.6|19
1618543460000|2021-04-16 03:24:20|199750.7|199600.7|199747.4|199597.4|199750.7|199600.7|199746|199596|17
1618543470000|2021-04-16 03:24:30|199746.6|199596.6|199748.1|199598.1|199749.2|199599.2|199746.6|199596.6|12
1618543480000|2021-04-16 03:24:40|199752.9|199602.9|199753|199603|199755.9|199605.9|199751.5|199601.5|12
1618543490000|2021-04-16 03:24:50|199752.9|199602.9|199755.9|199605.9|199758.1|199608.1|199746.3|199596.3|18
1618543500000|2021-04-16 03:25:00|199754.1|199604.1|199747.5|199597.5|199756.6|199606.6|199746.8|199596.8|15
1618543510000|2021-04-16 03:25:10|199747.3|199597.3|199746.7|199596.7|199748|199598|199746.7|199596.7|8
1618543520000|2021-04-16 03:25:20|199746.2|199596.2|199749.2|199599.2|199749.8|199599.8|199746.2|199596.2|12
1618543530000|2021-04-16 03:25:30|199750.9|199600.9|199754.8|199604.8|199754.8|199604.8|199743.8|199593.8|15
1618543540000|2021-04-16 03:25:40|199750.3|199600.3|199752|199602|199758.4|199608.4|199746.8|199596.8|21
1618543550000|2021-04-16 03:25:50|199757.4|199607.4|199750.5|199600.5|199757.4|199607.4|199749.5|199599.5|9
1618543560000|2021-04-16 03:26:00|199750|199600|199759.1|199609.1|199760.2|199610.2|199748.9|199598.9|16
1618543570000|2021-04-16 03:26:10|199758.9|199608.9|199752|199602|199758.9|199608.9|199752|199602|17
1618543580000|2021-04-16 03:26:20|199745.3|199595.3|199746.7|199596.7|199747.1|199597.1|199744.8|199594.8|16
1618543590000|2021-04-16 03:26:30|199747|199597|199745.5|199595.5|199747|199597|199744.1|199594.1|15
1618543600000|2021-04-16 03:26:40|199745.3|199595.3|199760.6|199610.6|199761.6|199611.6|199744.9|199594.9|18
1618543610000|2021-04-16 03:26:50|199759.6|199609.6|199755.7|199605.7|199760.3|199610.3|199755.7|199605.7|13
1618543620000|2021-04-16 03:27:00|199755.9|199605.9|199757.4|199607.4|199760.4|199610.4|199754.4|199604.4|14
1618543630000|2021-04-16 03:27:10|199759.8|199609.8|199754|199604|199764.1|199614.1|199744.3|199594.3|16
1618543640000|2021-04-16 03:27:20|199751.9|199601.9|199754|199604|199755.1|199605.1|199751.3|199601.3|7
1618543650000|2021-04-16 03:27:30|199751.8|199601.8|199756.6|199606.6|199759.2|199609.2|199751.3|199601.3|8
1618543660000|2021-04-16 03:27:40|199756.7|199606.7|199768.1|199618.1|199770.3|199620.3|199755.2|199605.2|19
1618543670000|2021-04-16 03:27:50|199767.7|199617.7|199765.6|199615.6|199769.6|199619.6|199752.1|199602.1|23
1618543680000|2021-04-16 03:28:00|199763.2|199613.2|199769.8|199619.8|199772.2|199622.2|199756.5|199606.5|22
1618543690000|2021-04-16 03:28:10|199769.9|199619.9|199761.2|199611.2|199771.9|199621.9|199761.2|199611.2|19
1618543700000|2021-04-16 03:28:20|199761.1|199611.1|199766.8|199616.8|199766.8|199616.8|199761.1|199611.1|7
1618543710000|2021-04-16 03:28:30|199765.3|199615.3|199758.3|199608.3|199765.3|199615.3|199758|199608|18
1618543720000|2021-04-16 03:28:40|199758|199608|199772.7|199622.7|199772.7|199622.7|199757.1|199607.1|17
1618543730000|2021-04-16 03:28:50|199773.3|199623.3|199774.5|199624.5|199774.5|199624.5|199772.3|199622.3|16
1618543740000|2021-04-16 03:29:00|199774.3|199624.3|199774.2|199624.2|199774.5|199624.5|199773.8|199623.8|7
1618543750000|2021-04-16 03:29:10|199775.4|199625.4|199775.4|199625.4|199778.5|199628.5|199774.4|199624.4|12
1618543760000|2021-04-16 03:29:20|199775.2|199625.2|199761.8|199611.8|199776.1|199626.1|199761.8|199611.8|9
1618543770000|2021-04-16 03:29:30|199760|199610|199771.9|199621.9|199772.3|199622.3|199756.2|199606.2|15
1618543780000|2021-04-16 03:29:40|199771.7|199621.7|199773.2|199623.2|199773.2|199623.2|199770.2|199620.2|10
1618543790000|2021-04-16 03:29:50|199771.7|199621.7|199763.9|199613.9|199772.4|199622.4|199763.5|199613.5|11
1618543800000|2021-04-16 03:30:00|199762.8|199612.8|199757.4|199607.4|199762.8|199612.8|199753.9|199603.9|16
1618543810000|2021-04-16 03:30:10|199755.6|199605.6|199752.8|199602.8|199755.6|199605.6|199747|199597|15
1618543820000|2021-04-16 03:30:20|199750.2|199600.2|199743.8|199593.8|199750.2|199600.2|199737.5|199587.5|18
1618543830000|2021-04-16 03:30:30|199750.8|199600.8|199743.4|199593.4|199750.8|199600.8|199743.3|199593.3|21
1618543840000|2021-04-16 03:30:40|199744.5|199594.5|199745.5|199595.5|199747.6|199597.6|199743.2|199593.2|13
1618543850000|2021-04-16 03:30:50|199745.8|199595.8|199744.1|199594.1|199746|199596|199741.9|199591.9|11
1618543860000|2021-04-16 03:31:00|199744.2|199594.2|199753.9|199603.9|199755.3|199605.3|199744.2|199594.2|17
1618543870000|2021-04-16 03:31:10|199748.6|199598.6|199751.9|199601.9|199752.8|199602.8|199748.6|199598.6|23
1618543880000|2021-04-16 03:31:20|199752.1|199602.1|199752.8|199602.8|199756.3|199606.3|199752.1|199602.1|16
1618543890000|2021-04-16 03:31:30|199753.5|199603.5|199755|199605|199758.4|199608.4|199749.2|199599.2|14
1618543900000|2021-04-16 03:31:40|199759.7|199609.7|199772.7|199622.7|199773.1|199623.1|199759.7|199609.7|15
1618543910000|2021-04-16 03:31:50|199772.4|199622.4|199772.4|199622.4|199773.8|199623.8|199771.3|199621.3|13
1618543920000|2021-04-16 03:32:00|199776.1|199626.1|199771.9|199621.9|199777.2|199627.2|199771.9|199621.9|16
1618543930000|2021-04-16 03:32:10|199773|199623|199767.1|199617.1|199778.8|199628.8|199764.8|199614.8|14
1618543940000|2021-04-16 03:32:20|199765.8|199615.8|199766.9|199616.9|199769.5|199619.5|199765.8|199615.8|13
1618543950000|2021-04-16 03:32:30|199762.5|199612.5|199758.9|199608.9|199762.5|199612.5|199753.6|199603.6|20
1618543960000|2021-04-16 03:32:40|199757.6|199607.6|199760.1|199610.1|199761|199611|199754.6|199604.6|19
1618543970000|2021-04-16 03:32:50|199759.7|199609.7|199760.3|199610.3|199760.8|199610.8|199759.5|199609.5|19
1618543980000|2021-04-16 03:33:00|199760.1|199610.1|199766.8|199616.8|199770.5|199620.5|199759.3|199609.3|16
1618543990000|2021-04-16 03:33:10|199766|199616|199770.9|199620.9|199770.9|199620.9|199765.7|199615.7|14
1618544000000|2021-04-16 03:33:20|199772|199622|199778.5|199628.5|199778.5|199628.5|199771.8|199621.8|12
1618544010000|2021-04-16 03:33:30|199778.2|199628.2|199778.6|199628.6|199779.1|199629.1|199775.4|199625.4|12
1618544020000|2021-04-16 03:33:40|199778.4|199628.4|199765|199615|199778.4|199628.4|199763.1|199613.1|17
1618544030000|2021-04-16 03:33:50|199764.6|199614.6|199771.1|199621.1|199773|199623|199764.6|199614.6|8
1618544040000|2021-04-16 03:34:00|199769.9|199619.9|199757.3|199607.3|199771.4|199621.4|199757|199607|12
1618544050000|2021-04-16 03:34:10|199756.5|199606.5|199759.2|199609.2|199763.7|199613.7|199755.8|199605.8|11
1618544060000|2021-04-16 03:34:20|199759.9|199609.9|199756.1|199606.1|199759.9|199609.9|199752.7|199602.7|13
1618544070000|2021-04-16 03:34:30|199754.1|199604.1|199754.1|199604.1|199762.3|199612.3|199751|199601|17
1618544080000|2021-04-16 03:34:40|199753.5|199603.5|199751.2|199601.2|199753.5|199603.5|199748.3|199598.3|13
1618544090000|2021-04-16 03:34:50|199750.1|199600.1|199743.8|199593.8|199752.8|199602.8|199743.8|199593.8|17
1618544100000|2021-04-16 03:35:00|199742.4|199592.4|199746.6|199596.6|199746.7|199596.7|199742.1|199592.1|19
1618544110000|2021-04-16 03:35:10|199746.5|199596.5|199742.6|199592.6|199747.5|199597.5|199742.5|199592.5|16
1618544120000|2021-04-16 03:35:20|199743.8|199593.8|199746.4|199596.4|199747.3|199597.3|199743.1|199593.1|16
1618544130000|2021-04-16 03:35:30|199746.3|199596.3|199748.3|199598.3|199748.3|199598.3|199741|199591|17
1618544140000|2021-04-16 03:35:40|199746.9|199596.9|199751.7|199601.7|199753.9|199603.9|199742.8|199592.8|20
1618544150000|2021-04-16 03:35:50|199755.5|199605.5|199743.9|199593.9|199755.5|199605.5|199742.9|199592.9|21
1618544160000|2021-04-16 03:36:00|199746.1|199596.1|199745.1|199595.1|199747|199597|199744.4|199594.4|10
1618544170000|2021-04-16 03:36:10|199743.2|199593.2|199745.7|199595.7|199748.7|199598.7|199743.2|199593.2|11
1618544180000|2021-04-16 03:36:20|199746.3|199596.3|199748.3|199598.3|199749.2|199599.2|199746.3|199596.3|14
1618544190000|2021-04-16 03:36:30|199748.8|199598.8|199734.2|199584.2|199748.8|199598.8|199733.8|199583.8|17
1618544200000|2021-04-16 03:36:40|199734.6|199584.6|199733.5|199583.5|199734.7|199584.7|199732.4|199582.4|10
1618544210000|2021-04-16 03:36:50|199733|199583|199722.4|199572.4|199739.1|199589.1|199714.6|199564.6|21
1618544220000|2021-04-16 03:37:00|199721.6|199571.6|199704.7|199554.7|199721.6|199571.6|199703.5|199553.5|28
1618544230000|2021-04-16 03:37:10|199704.9|199554.9|199706.3|199556.3|199706.3|199556.3|199701.7|199551.7|19
1618544240000|2021-04-16 03:37:20|199704.6|199554.6|199708.7|199558.7|199711.3|199561.3|199703.3|199553.3|18
1618544250000|2021-04-16 03:37:30|199709.2|199559.2|199711.3|199561.3|199714.9|199564.9|199705.4|199555.4|21
1618544260000|2021-04-16 03:37:40|199713.7|199563.7|199717.6|199567.6|199721.2|199571.2|199709.5|199559.5|17
1618544270000|2021-04-16 03:37:50|199718.3|199568.3|199717.4|199567.4|199721.8|199571.8|199713.5|199563.5|17
1618544280000|2021-04-16 03:38:00|199714.4|199564.4|199729.9|199579.9|199736.9|199586.9|199713.9|199563.9|17
1618544290000|2021-04-16 03:38:10|199730.1|199580.1|199708|199558|199730.7|199580.7|199708|199558|16
1618544300000|2021-04-16 03:38:20|199707.5|199557.5|199715.2|199565.2|199715.2|199565.2|199707.5|199557.5|20
1618544310000|2021-04-16 03:38:30|199714.5|199564.5|199707.5|199557.5|199714.5|199564.5|199707.2|199557.2|13
1618544320000|2021-04-16 03:38:40|199707.1|199557.1|199706.1|199556.1|199708.2|199558.2|199705.1|199555.1|15
1618544330000|2021-04-16 03:38:50|199706.3|199556.3|199720|199570|199724.5|199574.5|199706.3|199556.3|14
1618544340000|2021-04-16 03:39:00|199709.3|199559.3|199704.6|199554.6|199712.2|199562.2|199704.4|199554.4|23
1618544350000|2021-04-16 03:39:10|199705|199555|199705.9|199555.9|199714.1|199564.1|199704.6|199554.6|19
1618544360000|2021-04-16 03:39:20|199706.7|199556.7|199705.8|199555.8|199706.7|199556.7|199703.7|199553.7|16
1618544370000|2021-04-16 03:39:30|199707.2|199557.2|199707|199557|199707.8|199557.8|199706.2|199556.2|10
1618544380000|2021-04-16 03:39:40|199706.9|199556.9|199709.6|199559.6|199709.8|199559.8|199704.8|199554.8|9
1618544390000|2021-04-16 03:39:50|199710.7|199560.7|199692|199542|199719.3|199569.3|199689.2|199539.2|18
1618544400000|2021-04-16 03:40:00|199691|199541|199681.1|199531.1|199695.8|199545.8|199680.5|199530.5|28
1618544410000|2021-04-16 03:40:10|199681.3|199531.3|199688.1|199538.1|199692.1|199542.1|199681.3|199531.3|18
1618544420000|2021-04-16 03:40:20|199689.6|199539.6|199686.7|199536.7|199689.7|199539.7|199685.5|199535.5|16
1618544430000|2021-04-16 03:40:30|199690.4|199540.4|199678.8|199528.8|199691.4|199541.4|199678.8|199528.8|13
1618544440000|2021-04-16 03:40:40|199679.7|199529.7|199673.2|199523.2|199684|199534|199673.1|199523.1|20
1618544450000|2021-04-16 03:40:50|199673.1|199523.1|199690.9|199540.9|199690.9|199540.9|199673|199523|18
1618544460000|2021-04-16 03:41:00|199692.1|199542.1|199693.4|199543.4|199693.4|199543.4|199688|199538|14
1618544470000|2021-04-16 03:41:10|199693.9|199543.9|199691.2|199541.2|199693.9|199543.9|199684.8|199534.8|17
1618544480000|2021-04-16 03:41:20|199691.3|199541.3|199677.3|199527.3|199692.4|199542.4|199677.3|199527.3|16
1618544490000|2021-04-16 03:41:30|199676|199526|199683.5|199533.5|199686.3|199536.3|199675.7|199525.7|16
1618544500000|2021-04-16 03:41:40|199682.3|199532.3|199683.2|199533.2|199693.3|199543.3|199679.9|199529.9|20
1618544510000|2021-04-16 03:41:50|199681.4|199531.4|199692.4|199542.4|199692.4|199542.4|199681.4|199531.4|13
1618544520000|2021-04-16 03:42:00|199690.7|199540.7|199693.3|199543.3|199694.9|199544.9|199690.7|199540.7|8
1618544530000|2021-04-16 03:42:10|199692.9|199542.9|199683.1|199533.1|199693|199543|199682.9|199532.9|8
1618544540000|2021-04-16 03:42:20|199686.6|199536.6|199710.5|199560.5|199715.3|199565.3|199686.6|199536.6|20
1618544550000|2021-04-16 03:42:30|199709.5|199559.5|199708.3|199558.3|199714.3|199564.3|199705.4|199555.4|20
1618544560000|2021-04-16 03:42:40|199707.6|199557.6|199705.8|199555.8|199710|199560|199705.8|199555.8|18
1618544570000|2021-04-16 03:42:50|199705.6|199555.6|199695.6|199545.6|199705.6|199555.6|199689.2|199539.2|21
1618544580000|2021-04-16 03:43:00|199696.1|199546.1|199694|199544|199696.2|199546.2|199693.5|199543.5|15
1618544590000|2021-04-16 03:43:10|199694.9|199544.9|199697.5|199547.5|199700.7|199550.7|199693.9|199543.9|18
1618544600000|2021-04-16 03:43:20|199698.2|199548.2|199696.2|199546.2|199698.4|199548.4|199696.2|199546.2|9
1618544610000|2021-04-16 03:43:30|199697.2|199547.2|199698.4|199548.4|199698.8|199548.8|199695.7|199545.7|11
1618544620000|2021-04-16 03:43:40|199698|199548|199695.9|199545.9|199701.1|199551.1|199695.4|199545.4|9
1618544630000|2021-04-16 03:43:50|199694.8|199544.8|199697.4|199547.4|199697.4|199547.4|199694.5|199544.5|4
1618544640000|2021-04-16 03:44:00|199696|199546|199700.1|199550.1|199700.8|199550.8|199695.9|199545.9|6
1618544650000|2021-04-16 03:44:10|199699.3|199549.3|199698.1|199548.1|199703.3|199553.3|199697.1|199547.1|5
1618544660000|2021-04-16 03:44:20|199697.6|199547.6|199697.2|199547.2|199699|199549|199691.2|199541.2|13
1618544670000|2021-04-16 03:44:30|199698.5|199548.5|199699.4|199549.4|199699.4|199549.4|199697|199547|8
1618544680000|2021-04-16 03:44:40|199700.4|199550.4|199695.5|199545.5|199701.6|199551.6|199694.5|199544.5|10
1618544690000|2021-04-16 03:44:50|199697.7|199547.7|199696.6|199546.6|199698.4|199548.4|199696.5|199546.5|7
1618544700000|2021-04-16 03:45:00|199698.4|199548.4|199722.2|199572.2|199724.2|199574.2|199695.7|199545.7|18
1618544710000|2021-04-16 03:45:10|199722.9|199572.9|199733.3|199583.3|199735.2|199585.2|199716|199566|16
1618544720000|2021-04-16 03:45:20|199738.2|199588.2|199737.7|199587.7|199749.4|199599.4|199736.3|199586.3|11
1618544730000|2021-04-16 03:45:30|199738.6|199588.6|199734.5|199584.5|199738.6|199588.6|199729|199579|15
1618544740000|2021-04-16 03:45:40|199734.3|199584.3|199732.4|199582.4|199735.6|199585.6|199731.9|199581.9|11
1618544750000|2021-04-16 03:45:50|199732.5|199582.5|199737.8|199587.8|199738.7|199588.7|199732.2|199582.2|7
1618544760000|2021-04-16 03:46:00|199736.1|199586.1|199732.5|199582.5|199737.9|199587.9|199732.5|199582.5|7
1618544770000|2021-04-16 03:46:10|199731.5|199581.5|199738.4|199588.4|199738.8|199588.8|199731.5|199581.5|9
1618544780000|2021-04-16 03:46:20|199738.3|199588.3|199739.8|199589.8|199745.8|199595.8|199738.3|199588.3|8
1618544790000|2021-04-16 03:46:30|199740.4|199590.4|199730.8|199580.8|199740.5|199590.5|199729|199579|14
1618544800000|2021-04-16 03:46:40|199735.6|199585.6|199733|199583|199735.6|199585.6|199730.8|199580.8|4
1618544810000|2021-04-16 03:46:50|199734.8|199584.8|199734.8|199584.8|199734.8|199584.8|199733.1|199583.1|4
1618544820000|2021-04-16 03:47:00|199734.1|199584.1|199734.8|199584.8|199739.9|199589.9|199731.5|199581.5|5
1618544830000|2021-04-16 03:47:10|199736.9|199586.9|199737.1|199587.1|199737.5|199587.5|199726|199576|16
1618544840000|2021-04-16 03:47:20|199738.2|199588.2|199734.8|199584.8|199738.2|199588.2|199733.6|199583.6|6
1618544850000|2021-04-16 03:47:30|199734.6|199584.6|199739.2|199589.2|199739.7|199589.7|199734.4|199584.4|11
1618544860000|2021-04-16 03:47:40|199738.3|199588.3|199739.9|199589.9|199739.9|199589.9|199737|199587|7
1618544870000|2021-04-16 03:47:50|199735.8|199585.8|199736|199586|199741.6|199591.6|199735.7|199585.7|11
1618544880000|2021-04-16 03:48:00|199736.9|199586.9|199736.9|199586.9|199737.5|199587.5|199735.6|199585.6|9
1618544890000|2021-04-16 03:48:10|199737.8|199587.8|199739.3|199589.3|199740.2|199590.2|199735.6|199585.6|14
1618544900000|2021-04-16 03:48:20|199739.6|199589.6|199737.4|199587.4|199740.1|199590.1|199736.7|199586.7|7
1618544910000|2021-04-16 03:48:30|199738.5|199588.5|199741.8|199591.8|199742.4|199592.4|199736.6|199586.6|9
1618544920000|2021-04-16 03:48:40|199740.4|199590.4|199740.9|199590.9|199740.9|199590.9|199736.7|199586.7|6
1618544930000|2021-04-16 03:48:50|199741|199591|199730.1|199580.1|199741|199591|199722.4|199572.4|21
1618544940000|2021-04-16 03:49:00|199730.2|199580.2|199721.6|199571.6|199739.1|199589.1|199721.6|199571.6|15
1618544950000|2021-04-16 03:49:10|199722.4|199572.4|199729|199579|199729.5|199579.5|199722.4|199572.4|9
1618544960000|2021-04-16 03:49:20|199728.2|199578.2|199728.6|199578.6|199732.7|199582.7|199725.8|199575.8|7
1618544970000|2021-04-16 03:49:30|199727|199577|199725.7|199575.7|199727.9|199577.9|199725.2|199575.2|9
1618544980000|2021-04-16 03:49:40|199723|199573|199725.5|199575.5|199727.7|199577.7|199723|199573|8
1618544990000|2021-04-16 03:49:50|199726.1|199576.1|199728.5|199578.5|199738.9|199588.9|199726.1|199576.1|7
1618545000000|2021-04-16 03:50:00|199727.3|199577.3|199723|199573|199727.3|199577.3|199720|199570|6
1618545010000|2021-04-16 03:50:10|199728.2|199578.2|199726.2|199576.2|199728.2|199578.2|199725.8|199575.8|10
1618545020000|2021-04-16 03:50:20|199726.7|199576.7|199724.9|199574.9|199727.5|199577.5|199722.8|199572.8|5
1618545030000|2021-04-16 03:50:30|199725.5|199575.5|199723|199573|199725.5|199575.5|199721.8|199571.8|6
1618545040000|2021-04-16 03:50:40|199726.8|199576.8|199724.7|199574.7|199726.8|199576.8|199721|199571|10
1618545050000|2021-04-16 03:50:50|199723.7|199573.7|199721.6|199571.6|199723.7|199573.7|199720.5|199570.5|11
1618545060000|2021-04-16 03:51:00|199717.2|199567.2|199726|199576|199728.2|199578.2|199715.5|199565.5|12
1618545070000|2021-04-16 03:51:10|199726.1|199576.1|199726.9|199576.9|199726.9|199576.9|199725.6|199575.6|8
1618545080000|2021-04-16 03:51:20|199727.9|199577.9|199694.1|199544.1|199728.2|199578.2|199692.8|199542.8|21
1618545090000|2021-04-16 03:51:30|199693.9|199543.9|199672.3|199522.3|199693.9|199543.9|199662.3|199512.3|22
1618545100000|2021-04-16 03:51:40|199674.5|199524.5|199683.4|199533.4|199690.7|199540.7|199674.5|199524.5|15
1618545110000|2021-04-16 03:51:50|199680.5|199530.5|199682|199532|199682.4|199532.4|199680.4|199530.4|12
1618545120000|2021-04-16 03:52:00|199679.7|199529.7|199684.8|199534.8|199684.9|199534.9|199679.1|199529.1|18
1618545130000|2021-04-16 03:52:10|199684.9|199534.9|199681.8|199531.8|199688.6|199538.6|199681.8|199531.8|10
1618545140000|2021-04-16 03:52:20|199678.9|199528.9|199675.9|199525.9|199678.9|199528.9|199675.9|199525.9|14
1618545150000|2021-04-16 03:52:30|199675.7|199525.7|199686.8|199536.8|199686.8|199536.8|199673.9|199523.9|14
1618545160000|2021-04-16 03:52:40|199686.9|199536.9|199688.1|199538.1|199688.2|199538.2|199686.9|199536.9|7
1618545170000|2021-04-16 03:52:50|199690.8|199540.8|199682.2|199532.2|199690.8|199540.8|199674.3|199524.3|10
1618545180000|2021-04-16 03:53:00|199679.2|199529.2|199682.3|199532.3|199682.3|199532.3|199679.2|199529.2|10
1618545190000|2021-04-16 03:53:10|199681|199531|199690.1|199540.1|199691.8|199541.8|199681|199531|21
1618545200000|2021-04-16 03:53:20|199686.9|199536.9|199678.7|199528.7|199695.4|199545.4|199676.2|199526.2|19
1618545210000|2021-04-16 03:53:30|199680.6|199530.6|199679.9|199529.9|199680.9|199530.9|199676.6|199526.6|11
1618545220000|2021-04-16 03:53:40|199680|199530|199677.9|199527.9|199680|199530|199677.3|199527.3|18
1618545230000|2021-04-16 03:53:50|199678.6|199528.6|199681.4|199531.4|199681.4|199531.4|199677.9|199527.9|22
1618545240000|2021-04-16 03:54:00|199679.8|199529.8|199681.8|199531.8|199681.8|199531.8|199679.4|199529.4|26
1618545250000|2021-04-16 03:54:10|199681|199531|199675.9|199525.9|199681.4|199531.4|199675.9|199525.9|20
1618545260000|2021-04-16 03:54:20|199676.8|199526.8|199689.8|199539.8|199691.3|199541.3|199676.8|199526.8|15
1618545270000|2021-04-16 03:54:30|199690.2|199540.2|199683.1|199533.1|199691.2|199541.2|199681.6|199531.6|27
1618545280000|2021-04-16 03:54:40|199682.9|199532.9|199685.3|199535.3|199690|199540|199682.8|199532.8|19
1618545290000|2021-04-16 03:54:50|199685|199535|199676.9|199526.9|199685|199535|199676.9|199526.9|9
1618545300000|2021-04-16 03:55:00|199677.9|199527.9|199682.5|199532.5|199685.7|199535.7|199673.9|199523.9|24
1618545310000|2021-04-16 03:55:10|199683.6|199533.6|199682.3|199532.3|199683.9|199533.9|199682|199532|21
1618545320000|2021-04-16 03:55:20|199680.9|199530.9|199693.4|199543.4|199693.6|199543.6|199680.9|199530.9|22
1618545330000|2021-04-16 03:55:30|199688.8|199538.8|199678.2|199528.2|199688.8|199538.8|199677.9|199527.9|10
1618545340000|2021-04-16 03:55:40|199676.5|199526.5|199677.6|199527.6|199678.3|199528.3|199676.5|199526.5|6
1618545350000|2021-04-16 03:55:50|199677.5|199527.5|199677.3|199527.3|199678.3|199528.3|199677.3|199527.3|3
1618545360000|2021-04-16 03:56:00|199677.5|199527.5|199690|199540|199691.4|199541.4|199677.5|199527.5|15
1618545370000|2021-04-16 03:56:10|199689|199539|199691.1|199541.1|199692.5|199542.5|199678|199528|14
1618545380000|2021-04-16 03:56:20|199692.4|199542.4|199691.6|199541.6|199692.4|199542.4|199691|199541|5
1618545390000|2021-04-16 03:56:30|199691.9|199541.9|199688.3|199538.3|199691.9|199541.9|199687.9|199537.9|8
1618545400000|2021-04-16 03:56:40|199678.2|199528.2|199660.6|199510.6|199680.4|199530.4|199656.8|199506.8|27
1618545410000|2021-04-16 03:56:50|199656.4|199506.4|199660.3|199510.3|199661.1|199511.1|199656.4|199506.4|8
1618545420000|2021-04-16 03:57:00|199659.9|199509.9|199659.7|199509.7|199661.8|199511.8|199652.9|199502.9|17
1618545430000|2021-04-16 03:57:10|199658.8|199508.8|199660|199510|199663.5|199513.5|199652.6|199502.6|16
1618545440000|2021-04-16 03:57:20|199661.4|199511.4|199658.7|199508.7|199663.8|199513.8|199657.8|199507.8|11
1618545450000|2021-04-16 03:57:30|199655.6|199505.6|199666|199516|199671.4|199521.4|199652.4|199502.4|14
1618545460000|2021-04-16 03:57:40|199668.7|199518.7|199677.4|199527.4|199678.4|199528.4|199668.5|199518.5|20
1618545470000|2021-04-16 03:57:50|199676.4|199526.4|199674.9|199524.9|199676.4|199526.4|199674.5|199524.5|5
1618545480000|2021-04-16 03:58:00|199675.2|199525.2|199676.2|199526.2|199681.1|199531.1|199673.2|199523.2|14
1618545490000|2021-04-16 03:58:10|199678.3|199528.3|199674.8|199524.8|199679.9|199529.9|199673.3|199523.3|16
1618545500000|2021-04-16 03:58:20|199673.7|199523.7|199671.9|199521.9|199674.6|199524.6|199671.9|199521.9|17
1618545510000|2021-04-16 03:58:30|199672|199522|199684.7|199534.7|199687.2|199537.2|199671.9|199521.9|10
1618545520000|2021-04-16 03:58:40|199685.1|199535.1|199677.3|199527.3|199685.1|199535.1|199674.2|199524.2|16
1618545530000|2021-04-16 03:58:50|199677.9|199527.9|199677.2|199527.2|199682.5|199532.5|199673.5|199523.5|16
1618545540000|2021-04-16 03:59:00|199674|199524|199677.9|199527.9|199686.4|199536.4|199673.5|199523.5|18
1618545550000|2021-04-16 03:59:10|199676.9|199526.9|199679.9|199529.9|199680.2|199530.2|199675.7|199525.7|21
1618545560000|2021-04-16 03:59:20|199684.1|199534.1|199678|199528|199684.6|199534.6|199675.4|199525.4|17
1618545570000|2021-04-16 03:59:30|199677.3|199527.3|199675.8|199525.8|199682.7|199532.7|199675.4|199525.4|16
1618545580000|2021-04-16 03:59:40|199676|199526|199691.5|199541.5|199691.8|199541.8|199675.5|199525.5|17
1618545590000|2021-04-16 03:59:50|199693.2|199543.2|199688.7|199538.7|199693.2|199543.2|199685.7|199535.7|30
1618545600000|2021-04-16 04:00:00|199685.9|199535.9|199680.2|199530.2|199693.1|199543.1|199680.2|199530.2|21
1618545610000|2021-04-16 04:00:10|199678|199528|199674.9|199524.9|199678.3|199528.3|199674.6|199524.6|16
1618545620000|2021-04-16 04:00:20|199682.7|199532.7|199680.5|199530.5|199686.1|199536.1|199680.4|199530.4|18
1618545630000|2021-04-16 04:00:30|199680.1|199530.1|199690.2|199540.2|199693.1|199543.1|199678.4|199528.4|19
1618545640000|2021-04-16 04:00:40|199686.9|199536.9|199693.6|199543.6|199696.3|199546.3|199686.9|199536.9|11
1618545650000|2021-04-16 04:00:50|199691.1|199541.1|199689.9|199539.9|199694.3|199544.3|199688.2|199538.2|8
1618545660000|2021-04-16 04:01:00|199689.1|199539.1|199687.2|199537.2|199694.4|199544.4|199687.1|199537.1|18
1618545670000|2021-04-16 04:01:10|199688.1|199538.1|199691.1|199541.1|199695.6|199545.6|199685.9|199535.9|18
1618545680000|2021-04-16 04:01:20|199691.3|199541.3|199683.9|199533.9|199692.3|199542.3|199683|199533|23
1618545690000|2021-04-16 04:01:30|199683.2|199533.2|199691.4|199541.4|199692.3|199542.3|199683.2|199533.2|16
1618545700000|2021-04-16 04:01:40|199690.5|199540.5|199694.6|199544.6|199698.2|199548.2|199690.2|199540.2|11
1618545710000|2021-04-16 04:01:50|199694.2|199544.2|199688.8|199538.8|199694.2|199544.2|199688.4|199538.4|17
1618545720000|2021-04-16 04:02:00|199688.7|199538.7|199688.9|199538.9|199689.4|199539.4|199679|199529|18
1618545730000|2021-04-16 04:02:10|199687.7|199537.7|199688.2|199538.2|199692|199542|199687.7|199537.7|9
1618545740000|2021-04-16 04:02:20|199688.6|199538.6|199692.8|199542.8|199694.8|199544.8|199688|199538|10
1618545750000|2021-04-16 04:02:30|199692.7|199542.7|199677|199527|199692.7|199542.7|199674.5|199524.5|17
1618545760000|2021-04-16 04:02:40|199676.7|199526.7|199685.6|199535.6|199691.2|199541.2|199667.3|199517.3|19
1618545770000|2021-04-16 04:02:50|199681.6|199531.6|199674.7|199524.7|199681.6|199531.6|199673.6|199523.6|24
1618545780000|2021-04-16 04:03:00|199674.5|199524.5|199674.1|199524.1|199675.9|199525.9|199673.1|199523.1|18
1618545790000|2021-04-16 04:03:10|199674.4|199524.4|199674.2|199524.2|199677.2|199527.2|199671.8|199521.8|17
1618545800000|2021-04-16 04:03:20|199674.6|199524.6|199674.4|199524.4|199676.6|199526.6|199673.3|199523.3|15
1618545810000|2021-04-16 04:03:30|199676|199526|199674.9|199524.9|199676.7|199526.7|199674.5|199524.5|14
1618545820000|2021-04-16 04:03:40|199676.3|199526.3|199674.5|199524.5|199676.5|199526.5|199672.5|199522.5|14
1618545830000|2021-04-16 04:03:50|199674.1|199524.1|199678.3|199528.3|199680|199530|199674.1|199524.1|11
1618545840000|2021-04-16 04:04:00|199677.2|199527.2|199670.2|199520.2|199677.2|199527.2|199665.3|199515.3|22
1618545850000|2021-04-16 04:04:10|199667|199517|199665.8|199515.8|199668.4|199518.4|199663.5|199513.5|16
1618545860000|2021-04-16 04:04:20|199665.3|199515.3|199674.5|199524.5|199674.5|199524.5|199663.9|199513.9|18
1618545870000|2021-04-16 04:04:30|199673|199523|199666.8|199516.8|199674.5|199524.5|199665.5|199515.5|21
1618545880000|2021-04-16 04:04:40|199667.3|199517.3|199666.5|199516.5|199668.5|199518.5|199665.2|199515.2|18
1618545890000|2021-04-16 04:04:50|199668.1|199518.1|199664.7|199514.7|199668.7|199518.7|199662.9|199512.9|14
1618545900000|2021-04-16 04:05:00|199664.1|199514.1|199662.1|199512.1|199665.2|199515.2|199662.1|199512.1|9
1618545910000|2021-04-16 04:05:10|199662.5|199512.5|199663.9|199513.9|199665.7|199515.7|199662.5|199512.5|6
1618545920000|2021-04-16 04:05:20|199663.2|199513.2|199660.2|199510.2|199665.9|199515.9|199660.2|199510.2|5
1618545930000|2021-04-16 04:05:30|199662.6|199512.6|199662.7|199512.7|199668.5|199518.5|199661.5|199511.5|18
1618545940000|2021-04-16 04:05:40|199662.3|199512.3|199663.3|199513.3|199665.4|199515.4|199662.3|199512.3|14
1618545950000|2021-04-16 04:05:50|199662|199512|199662.6|199512.6|199663.6|199513.6|199659.9|199509.9|6
1618545960000|2021-04-16 04:06:00|199662.1|199512.1|199672.2|199522.2|199679|199529|199660.9|199510.9|18
1618545970000|2021-04-16 04:06:10|199673.5|199523.5|199668.1|199518.1|199673.5|199523.5|199667.8|199517.8|14
1618545980000|2021-04-16 04:06:20|199667.8|199517.8|199666.9|199516.9|199667.8|199517.8|199666.8|199516.8|6
1618545990000|2021-04-16 04:06:30|199666.6|199516.6|199677.6|199527.6|199677.6|199527.6|199666|199516|8
1618546000000|2021-04-16 04:06:40|199677.5|199527.5|199677.8|199527.8|199681.1|199531.1|199677.2|199527.2|12
1618546010000|2021-04-16 04:06:50|199678.3|199528.3|199679.4|199529.4|199680.3|199530.3|199676.7|199526.7|11
1618546020000|2021-04-16 04:07:00|199679.5|199529.5|199684.7|199534.7|199685.6|199535.6|199677.6|199527.6|4
1618546030000|2021-04-16 04:07:10|199682|199532|199678.2|199528.2|199682|199532|199677.2|199527.2|7
1618546040000|2021-04-16 04:07:20|199678.5|199528.5|199674.9|199524.9|199678.7|199528.7|199674.8|199524.8|6
1618546050000|2021-04-16 04:07:30|199676.6|199526.6|199675|199525|199676.6|199526.6|199674.5|199524.5|5
1618546060000|2021-04-16 04:07:40|199676|199526|199680.9|199530.9|199683.3|199533.3|199675.2|199525.2|10
1618546070000|2021-04-16 04:07:50|199681.2|199531.2|199679.6|199529.6|199682.6|199532.6|199679.6|199529.6|9
1618546080000|2021-04-16 04:08:00|199683.1|199533.1|199678.1|199528.1|199683.1|199533.1|199677.7|199527.7|7
1618546090000|2021-04-16 04:08:10|199677.9|199527.9|199675.3|199525.3|199677.9|199527.9|199675.3|199525.3|6
1618546100000|2021-04-16 04:08:20|199675.1|199525.1|199673.5|199523.5|199675.5|199525.5|199673.5|199523.5|7
1618546110000|2021-04-16 04:08:30|199678.1|199528.1|199677.7|199527.7|199682.6|199532.6|199668.3|199518.3|21
1618546120000|2021-04-16 04:08:40|199676.9|199526.9|199691.9|199541.9|199691.9|199541.9|199676.9|199526.9|13
1618546130000|2021-04-16 04:08:50|199687.5|199537.5|199684.9|199534.9|199687.5|199537.5|199684.8|199534.8|6
1618546140000|2021-04-16 04:09:00|199685|199535|199676.7|199526.7|199685|199535|199672.9|199522.9|19
1618546150000|2021-04-16 04:09:10|199676.9|199526.9|199675.1|199525.1|199681.3|199531.3|199674.8|199524.8|22
1618546160000|2021-04-16 04:09:20|199674.8|199524.8|199686.3|199536.3|199686.3|199536.3|199671.3|199521.3|14
1618546170000|2021-04-16 04:09:30|199685.6|199535.6|199677.1|199527.1|199686.4|199536.4|199676.5|199526.5|16
1618546180000|2021-04-16 04:09:40|199676.5|199526.5|199674.1|199524.1|199679.1|199529.1|199674.1|199524.1|19
1618546190000|2021-04-16 04:09:50|199675.9|199525.9|199675.2|199525.2|199676.3|199526.3|199673.4|199523.4|17
1618546200000|2021-04-16 04:10:00|199673.3|199523.3|199673.8|199523.8|199674.4|199524.4|199672|199522|9
1618546210000|2021-04-16 04:10:10|199674|199524|199673.8|199523.8|199675.3|199525.3|199673.8|199523.8|11
1618546220000|2021-04-16 04:10:20|199674.9|199524.9|199672.1|199522.1|199675|199525|199670.5|199520.5|10
1618546230000|2021-04-16 04:10:30|199671.8|199521.8|199672.2|199522.2|199672.5|199522.5|199671.3|199521.3|9
1618546240000|2021-04-16 04:10:40|199672.1|199522.1|199671.6|199521.6|199672.1|199522.1|199670.4|199520.4|8
1618546250000|2021-04-16 04:10:50|199671.1|199521.1|199672.7|199522.7|199676.2|199526.2|199667.5|199517.5|12
1618546260000|2021-04-16 04:11:00|199671.4|199521.4|199667.8|199517.8|199671.4|199521.4|199666.8|199516.8|14
1618546270000|2021-04-16 04:11:10|199667.9|199517.9|199671.7|199521.7|199675.8|199525.8|199667.6|199517.6|12
1618546280000|2021-04-16 04:11:20|199678.2|199528.2|199678.8|199528.8|199679.2|199529.2|199675.9|199525.9|17
1618546290000|2021-04-16 04:11:30|199678.7|199528.7|199680.5|199530.5|199693|199543|199675.8|199525.8|22
1618546300000|2021-04-16 04:11:40|199676.1|199526.1|199678.1|199528.1|199687.7|199537.7|199676.1|199526.1|19
1618546310000|2021-04-16 04:11:50|199680.8|199530.8|199677.8|199527.8|199684.3|199534.3|199677.2|199527.2|12
1618546320000|2021-04-16 04:12:00|199678.4|199528.4|199675.2|199525.2|199678.4|199528.4|199674.5|199524.5|13
1618546330000|2021-04-16 04:12:10|199676.4|199526.4|199677.1|199527.1|199677.1|199527.1|199674.9|199524.9|10
1618546340000|2021-04-16 04:12:20|199676.9|199526.9|199676.2|199526.2|199677|199527|199675.1|199525.1|9
1618546350000|2021-04-16 04:12:30|199676.7|199526.7|199676.5|199526.5|199676.8|199526.8|199667.7|199517.7|12
1618546360000|2021-04-16 04:12:40|199676|199526|199676.1|199526.1|199676.8|199526.8|199676|199526|8
1618546370000|2021-04-16 04:12:50|199676.6|199526.6|199690|199540|199691.7|199541.7|199675.1|199525.1|16
1618546380000|2021-04-16 04:13:00|199689.5|199539.5|199689.6|199539.6|199690.5|199540.5|199687.8|199537.8|12
1618546390000|2021-04-16 04:13:10|199690.3|199540.3|199693.1|199543.1|199693.9|199543.9|199689.2|199539.2|13
1618546400000|2021-04-16 04:13:20|199691.3|199541.3|199690.5|199540.5|199693.7|199543.7|199688.3|199538.3|18
1618546410000|2021-04-16 04:13:30|199692.2|199542.2|199697|199547|199697|199547|199685.9|199535.9|19
1618546420000|2021-04-16 04:13:40|199691.6|199541.6|199684.7|199534.7|199692.8|199542.8|199684.7|199534.7|21
1618546430000|2021-04-16 04:13:50|199684.1|199534.1|199686.3|199536.3|199691.1|199541.1|199684.1|199534.1|14
1618546440000|2021-04-16 04:14:00|199685.6|199535.6|199682.4|199532.4|199685.9|199535.9|199682.4|199532.4|6
1618546450000|2021-04-16 04:14:10|199683.3|199533.3|199684|199534|199684.2|199534.2|199683.3|199533.3|8
1618546460000|2021-04-16 04:14:20|199684.2|199534.2|199671.1|199521.1|199685.2|199535.2|199668.8|199518.8|17
1618546470000|2021-04-16 04:14:30|199670.9|199520.9|199675.9|199525.9|199676.8|199526.8|199670.9|199520.9|15
1618546480000|2021-04-16 04:14:40|199676.1|199526.1|199677.7|199527.7|199677.7|199527.7|199675.4|199525.4|8
1618546490000|2021-04-16 04:14:50|199677|199527|199674.9|199524.9|199677|199527|199668.6|199518.6|12
1618546500000|2021-04-16 04:15:00|199675.5|199525.5|199687.6|199537.6|199687.6|199537.6|199674.9|199524.9|14
1618546510000|2021-04-16 04:15:10|199685.6|199535.6|199686.6|199536.6|199689.3|199539.3|199685.6|199535.6|14
1618546520000|2021-04-16 04:15:20|199686.7|199536.7|199683|199533|199686.8|199536.8|199682.3|199532.3|11
1618546530000|2021-04-16 04:15:30|199676.7|199526.7|199679.6|199529.6|199681.6|199531.6|199676.5|199526.5|14
1618546540000|2021-04-16 04:15:40|199679|199529|199692.2|199542.2|199700.6|199550.6|199677.5|199527.5|15
1618546550000|2021-04-16 04:15:50|199691.7|199541.7|199688.6|199538.6|199691.7|199541.7|199687.2|199537.2|19
1618546560000|2021-04-16 04:16:00|199690.9|199540.9|199677.3|199527.3|199691.8|199541.8|199677.3|199527.3|11
1618546570000|2021-04-16 04:16:10|199677.7|199527.7|199677.5|199527.5|199678.3|199528.3|199674.7|199524.7|7
1618546580000|2021-04-16 04:16:20|199677.4|199527.4|199677|199527|199677.4|199527.4|199676|199526|10
1618546590000|2021-04-16 04:16:30|199676.9|199526.9|199674.6|199524.6|199676.9|199526.9|199674.6|199524.6|8
1618546600000|2021-04-16 04:16:40|199675|199525|199674.2|199524.2|199676.8|199526.8|199672.9|199522.9|14
1618546610000|2021-04-16 04:16:50|199673.5|199523.5|199673.9|199523.9|199676.7|199526.7|199672.6|199522.6|11
1618546620000|2021-04-16 04:17:00|199674.3|199524.3|199672|199522|199675.7|199525.7|199671.8|199521.8|17
1618546630000|2021-04-16 04:17:10|199671.9|199521.9|199673.8|199523.8|199673.8|199523.8|199671.9|199521.9|13
1618546640000|2021-04-16 04:17:20|199674.2|199524.2|199674.4|199524.4|199675.1|199525.1|199673.9|199523.9|9
1618546650000|2021-04-16 04:17:30|199674.2|199524.2|199675.8|199525.8|199675.8|199525.8|199674.1|199524.1|9
1618546660000|2021-04-16 04:17:40|199675.7|199525.7|199675.5|199525.5|199676.5|199526.5|199675|199525|9
1618546670000|2021-04-16 04:17:50|199677|199527|199674.7|199524.7|199677|199527|199674.4|199524.4|13
1618546680000|2021-04-16 04:18:00|199674.6|199524.6|199675.6|199525.6|199676.1|199526.1|199674.3|199524.3|10
1618546690000|2021-04-16 04:18:10|199675.8|199525.8|199681.4|199531.4|199681.4|199531.4|199674.4|199524.4|15
1618546700000|2021-04-16 04:18:20|199680.1|199530.1|199679.9|199529.9|199681.2|199531.2|199676.6|199526.6|9
1618546710000|2021-04-16 04:18:30|199679.5|199529.5|199678.3|199528.3|199679.5|199529.5|199678|199528|9
1618546720000|2021-04-16 04:18:40|199678.2|199528.2|199678.5|199528.5|199679.3|199529.3|199678|199528|10
1618546730000|2021-04-16 04:18:50|199677.5|199527.5|199680.2|199530.2|199685.7|199535.7|199677.5|199527.5|13
1618546740000|2021-04-16 04:19:00|199680.1|199530.1|199679.3|199529.3|199680.9|199530.9|199676.7|199526.7|14
1618546750000|2021-04-16 04:19:10|199681|199531|199680.3|199530.3|199681|199531|199677.2|199527.2|11
1618546760000|2021-04-16 04:19:20|199677.3|199527.3|199678.6|199528.6|199678.6|199528.6|199675.5|199525.5|9
1618546770000|2021-04-16 04:19:30|199679.4|199529.4|199691.2|199541.2|199693.4|199543.4|199677.1|199527.1|17
1618546780000|2021-04-16 04:19:40|199690.7|199540.7|199696|199546|199701.5|199551.5|199690.3|199540.3|18
1618546790000|2021-04-16 04:19:50|199692.6|199542.6|199693.9|199543.9|199693.9|199543.9|199690.8|199540.8|12
1618546800000|2021-04-16 04:20:00|199691.9|199541.9|199689.1|199539.1|199693.4|199543.4|199688.9|199538.9|18
1618546810000|2021-04-16 04:20:10|199691.6|199541.6|199689.6|199539.6|199691.6|199541.6|199689.6|199539.6|7
1618546820000|2021-04-16 04:20:20|199689.5|199539.5|199676.3|199526.3|199690.3|199540.3|199676.3|199526.3|16
1618546830000|2021-04-16 04:20:30|199677.2|199527.2|199673.2|199523.2|199677.2|199527.2|199673.2|199523.2|13
1618546840000|2021-04-16 04:20:40|199673.5|199523.5|199674.9|199524.9|199675.1|199525.1|199673.5|199523.5|10
1618546850000|2021-04-16 04:20:50|199674.7|199524.7|199678|199528|199681.1|199531.1|199674.6|199524.6|12
1618546860000|2021-04-16 04:21:00|199678.2|199528.2|199673.4|199523.4|199678.2|199528.2|199673.4|199523.4|7
1618546870000|2021-04-16 04:21:10|199673.5|199523.5|199676.8|199526.8|199679.4|199529.4|199673.5|199523.5|14
1618546880000|2021-04-16 04:21:20|199676.9|199526.9|199669.2|199519.2|199680.9|199530.9|199669.2|199519.2|13
1618546890000|2021-04-16 04:21:30|199674.7|199524.7|199665.5|199515.5|199674.7|199524.7|199661.3|199511.3|24
1618546900000|2021-04-16 04:21:40|199664.1|199514.1|199664.7|199514.7|199669.3|199519.3|199664.1|199514.1|13
1618546910000|2021-04-16 04:21:50|199664.6|199514.6|199656.4|199506.4|199664.7|199514.7|199656.4|199506.4|13
1618546920000|2021-04-16 04:22:00|199660.3|199510.3|199659.7|199509.7|199661|199511|199657.8|199507.8|16
1618546930000|2021-04-16 04:22:10|199659.5|199509.5|199660.9|199510.9|199660.9|199510.9|199658.8|199508.8|10
1618546940000|2021-04-16 04:22:20|199659.1|199509.1|199658.4|199508.4|199662.3|199512.3|199658.4|199508.4|14
1618546950000|2021-04-16 04:22:30|199658.1|199508.1|199663.6|199513.6|199663.6|199513.6|199656.7|199506.7|8
1618546960000|2021-04-16 04:22:40|199664.1|199514.1|199654.4|199504.4|199664.1|199514.1|199652.6|199502.6|12
1618546970000|2021-04-16 04:22:50|199667.1|199517.1|199674|199524|199674|199524|199665.5|199515.5|14
1618546980000|2021-04-16 04:23:00|199672.6|199522.6|199673.1|199523.1|199676|199526|199672.6|199522.6|16
1618546990000|2021-04-16 04:23:10|199671.5|199521.5|199673|199523|199676.7|199526.7|199671.5|199521.5|14
1618547000000|2021-04-16 04:23:20|199672.9|199522.9|199665.2|199515.2|199672.9|199522.9|199665.1|199515.1|13
1618547010000|2021-04-16 04:23:30|199666.1|199516.1|199667|199517|199667.1|199517.1|199666.1|199516.1|9
1618547020000|2021-04-16 04:23:40|199666.7|199516.7|199667.8|199517.8|199668.3|199518.3|199666.4|199516.4|11
1618547030000|2021-04-16 04:23:50|199667.9|199517.9|199664.2|199514.2|199667.9|199517.9|199662.5|199512.5|9
1618547040000|2021-04-16 04:24:00|199665.6|199515.6|199668|199518|199668.8|199518.8|199656.8|199506.8|15
1618547050000|2021-04-16 04:24:10|199668.8|199518.8|199663.1|199513.1|199669.6|199519.6|199662.6|199512.6|11
1618547060000|2021-04-16 04:24:20|199664.3|199514.3|199660.7|199510.7|199665.8|199515.8|199660.7|199510.7|13
1618547070000|2021-04-16 04:24:30|199660.6|199510.6|199663.4|199513.4|199665.5|199515.5|199657.9|199507.9|20
1618547080000|2021-04-16 04:24:40|199662.8|199512.8|199661.6|199511.6|199667.1|199517.1|199661.6|199511.6|18
1618547090000|2021-04-16 04:24:50|199662.4|199512.4|199659.5|199509.5|199662.4|199512.4|199659.5|199509.5|10
1618547100000|2021-04-16 04:25:00|199660.9|199510.9|199664.3|199514.3|199673.3|199523.3|199659.3|199509.3|15
1618547110000|2021-04-16 04:25:10|199664.1|199514.1|199661.8|199511.8|199666.8|199516.8|199660|199510|13
1618547120000|2021-04-16 04:25:20|199661.4|199511.4|199656.9|199506.9|199668.5|199518.5|199655.8|199505.8|13
1618547130000|2021-04-16 04:25:30|199657.5|199507.5|199662.8|199512.8|199662.8|199512.8|199655.1|199505.1|7
1618547140000|2021-04-16 04:25:40|199660.9|199510.9|199657|199507|199661.1|199511.1|199656.8|199506.8|10
1618547150000|2021-04-16 04:25:50|199656.1|199506.1|199656.4|199506.4|199656.7|199506.7|199656.1|199506.1|3
1618547160000|2021-04-16 04:26:00|199655.8|199505.8|199656.2|199506.2|199656.3|199506.3|199655.8|199505.8|6
1618547170000|2021-04-16 04:26:10|199656.1|199506.1|199661.5|199511.5|199662.2|199512.2|199655.7|199505.7|11
1618547180000|2021-04-16 04:26:20|199659.7|199509.7|199658.5|199508.5|199661.2|199511.2|199658.5|199508.5|7
1618547190000|2021-04-16 04:26:30|199660.6|199510.6|199659.9|199509.9|199660.6|199510.6|199659.2|199509.2|7
1618547200000|2021-04-16 04:26:40|199659.7|199509.7|199653.9|199503.9|199659.7|199509.7|199653.9|199503.9|5
1618547210000|2021-04-16 04:26:50|199654.1|199504.1|199652.8|199502.8|199654.1|199504.1|199652.8|199502.8|3
1618547220000|2021-04-16 04:27:00|199653|199503|199656.7|199506.7|199657.7|199507.7|199652.8|199502.8|10
1618547230000|2021-04-16 04:27:10|199656.5|199506.5|199656.1|199506.1|199656.8|199506.8|199655.2|199505.2|4
1618547240000|2021-04-16 04:27:20|199656.4|199506.4|199656.6|199506.6|199656.6|199506.6|199652.6|199502.6|5
1618547250000|2021-04-16 04:27:30|199656.2|199506.2|199655.5|199505.5|199657|199507|199655.5|199505.5|6
1618547260000|2021-04-16 04:27:40|199655.7|199505.7|199664.7|199514.7|199671.1|199521.1|199655.7|199505.7|12
1618547270000|2021-04-16 04:27:50|199662.3|199512.3|199656.6|199506.6|199662.3|199512.3|199656.6|199506.6|5
1618547280000|2021-04-16 04:28:00|199656.3|199506.3|199660.8|199510.8|199665.7|199515.7|199656.3|199506.3|10
1618547290000|2021-04-16 04:28:10|199660.3|199510.3|199659.6|199509.6|199661.2|199511.2|199659.6|199509.6|9
1618547300000|2021-04-16 04:28:20|199659.8|199509.8|199669.2|199519.2|199671.6|199521.6|199659.8|199509.8|12
1618547310000|2021-04-16 04:28:30|199670.4|199520.4|199661|199511|199670.4|199520.4|199658.2|199508.2|13
1618547320000|2021-04-16 04:28:40|199663.8|199513.8|199653.7|199503.7|199663.8|199513.8|199652.2|199502.2|20
1618547330000|2021-04-16 04:28:50|199654.7|199504.7|199652.6|199502.6|199655.7|199505.7|199652.6|199502.6|10
1618547340000|2021-04-16 04:29:00|199653.7|199503.7|199651.1|199501.1|199653.7|199503.7|199650.6|199500.6|11
1618547350000|2021-04-16 04:29:10|199651|199501|199649.3|199499.3|199651|199501|199649.3|199499.3|5
1618547360000|2021-04-16 04:29:20|199648.8|199498.8|199656.6|199506.6|199656.9|199506.9|199648.8|199498.8|11
1618547370000|2021-04-16 04:29:30|199656.8|199506.8|199658.6|199508.6|199661.1|199511.1|199656.5|199506.5|14
1618547380000|2021-04-16 04:29:40|199657.4|199507.4|199656.3|199506.3|199660|199510|199656.3|199506.3|6
1618547390000|2021-04-16 04:29:50|199656.9|199506.9|199657.3|199507.3|199660.7|199510.7|199653.6|199503.6|16
1618547400000|2021-04-16 04:30:00|199657.1|199507.1|199651.6|199501.6|199657.1|199507.1|199648.9|199498.9|13
1618547410000|2021-04-16 04:30:10|199652.6|199502.6|199657|199507|199658.1|199508.1|199652.6|199502.6|12
1618547420000|2021-04-16 04:30:20|199657.8|199507.8|199658.2|199508.2|199658.2|199508.2|199656.3|199506.3|9
1618547430000|2021-04-16 04:30:30|199654.5|199504.5|199653.3|199503.3|199655.6|199505.6|199653|199503|9
1618547440000|2021-04-16 04:30:40|199652.8|199502.8|199656.4|199506.4|199659.7|199509.7|199652.7|199502.7|11
1618547450000|2021-04-16 04:30:50|199648.7|199498.7|199654.2|199504.2|199656.3|199506.3|199648.7|199498.7|13
1618547460000|2021-04-16 04:31:00|199653.9|199503.9|199649|199499|199656.8|199506.8|199649|199499|16
1618547470000|2021-04-16 04:31:10|199649.9|199499.9|199649.8|199499.8|199652.2|199502.2|199648.7|199498.7|14
1618547480000|2021-04-16 04:31:20|199650.7|199500.7|199651.7|199501.7|199651.7|199501.7|199650.7|199500.7|3
1618547490000|2021-04-16 04:31:30|199653.5|199503.5|199649.1|199499.1|199653.5|199503.5|199649.1|199499.1|10
1618547500000|2021-04-16 04:31:40|199648.4|199498.4|199649.5|199499.5|199649.5|199499.5|199648.4|199498.4|7
1618547510000|2021-04-16 04:31:50|199649.3|199499.3|199651.3|199501.3|199655.1|199505.1|199649.3|199499.3|18
1618547520000|2021-04-16 04:32:00|199651.2|199501.2|199651.4|199501.4|199652|199502|199651.2|199501.2|7
1618547530000|2021-04-16 04:32:10|199651|199501|199649|199499|199651|199501|199648.9|199498.9|4
1618547540000|2021-04-16 04:32:20|199650.9|199500.9|199650.4|199500.4|199651.1|199501.1|199647.9|199497.9|14
1618547550000|2021-04-16 04:32:30|199649.8|199499.8|199651.7|199501.7|199653.3|199503.3|199648.3|199498.3|14
1618547560000|2021-04-16 04:32:40|199652.4|199502.4|199647|199497|199655.6|199505.6|199646.5|199496.5|11
1618547570000|2021-04-16 04:32:50|199647.6|199497.6|199647|199497|199648.6|199498.6|199646.6|199496.6|7
1618547580000|2021-04-16 04:33:00|199646.9|199496.9|199647.1|199497.1|199647.8|199497.8|199646.7|199496.7|13
1618547590000|2021-04-16 04:33:10|199646.8|199496.8|199647.8|199497.8|199650.1|199500.1|199646.8|199496.8|10
1618547600000|2021-04-16 04:33:20|199650.2|199500.2|199647.3|199497.3|199650.2|199500.2|199645.4|199495.4|15
1618547610000|2021-04-16 04:33:30|199651.1|199501.1|199650.4|199500.4|199653.6|199503.6|199650.1|199500.1|14
1618547620000|2021-04-16 04:33:40|199650.7|199500.7|199650.3|199500.3|199652.3|199502.3|199642.5|199492.5|11
1618547630000|2021-04-16 04:33:50|199650.1|199500.1|199643.5|199493.5|199650.2|199500.2|199643.5|199493.5|12
1618547640000|2021-04-16 04:34:00|199643.1|199493.1|199647.3|199497.3|199647.6|199497.6|199643.1|199493.1|11
1618547650000|2021-04-16 04:34:10|199647.4|199497.4|199646.3|199496.3|199648.2|199498.2|199640.1|199490.1|14
1618547660000|2021-04-16 04:34:20|199646.7|199496.7|199646|199496|199646.7|199496.7|199646|199496|5
1618547670000|2021-04-16 04:34:30|199645.3|199495.3|199643.8|199493.8|199645.3|199495.3|199643.8|199493.8|3
1618547680000|2021-04-16 04:34:40|199644.5|199494.5|199648.4|199498.4|199648.4|199498.4|199644.5|199494.5|3
1618547690000|2021-04-16 04:34:50|199646.3|199496.3|199646|199496|199649.3|199499.3|199646|199496|8
1618547700000|2021-04-16 04:35:00|199646.9|199496.9|199646|199496|199647.2|199497.2|199646|199496|6
1618547710000|2021-04-16 04:35:10|199646.8|199496.8|199645.3|199495.3|199646.8|199496.8|199645.1|199495.1|6
1618547720000|2021-04-16 04:35:20|199645.6|199495.6|199646.2|199496.2|199646.3|199496.3|199645.6|199495.6|4
1618547730000|2021-04-16 04:35:30|199645.2|199495.2|199641|199491|199648.5|199498.5|199640.3|199490.3|9
1618547740000|2021-04-16 04:35:40|199640.7|199490.7|199643.8|199493.8|199643.8|199493.8|199640.7|199490.7|11
1618547750000|2021-04-16 04:35:50|199644.1|199494.1|199643.4|199493.4|199644.1|199494.1|199643|199493|4
1618547760000|2021-04-16 04:36:00|199643.6|199493.6|199643.5|199493.5|199643.6|199493.6|199642.9|199492.9|6
1618547770000|2021-04-16 04:36:10|199644|199494|199644.9|199494.9|199644.9|199494.9|199644|199494|2
1618547780000|2021-04-16 04:36:20|199647.6|199497.6|199645|199495|199647.6|199497.6|199645|199495|8
1618547790000|2021-04-16 04:36:30|199643.4|199493.4|199642.4|199492.4|199644.4|199494.4|199642.4|199492.4|6
1618547800000|2021-04-16 04:36:40|199644.1|199494.1|199644.5|199494.5|199645|199495|199642.1|199492.1|8
1618547810000|2021-04-16 04:36:50|199644.7|199494.7|199656.5|199506.5|199657.3|199507.3|199644.7|199494.7|20
1618547820000|2021-04-16 04:37:00|199655.7|199505.7|199655.4|199505.4|199657.1|199507.1|199655.4|199505.4|15
1618547830000|2021-04-16 04:37:10|199655|199505|199653.4|199503.4|199655|199505|199652.1|199502.1|10
1618547840000|2021-04-16 04:37:20|199652.6|199502.6|199664.8|199514.8|199665.5|199515.5|199652.6|199502.6|21
1618547850000|2021-04-16 04:37:30|199663.2|199513.2|199660.9|199510.9|199665.1|199515.1|199659.2|199509.2|22
1618547860000|2021-04-16 04:37:40|199660.1|199510.1|199659.9|199509.9|199662.7|199512.7|199659.8|199509.8|10
1618547870000|2021-04-16 04:37:50|199660.2|199510.2|199660.1|199510.1|199661.8|199511.8|199657.1|199507.1|8
1618547880000|2021-04-16 04:38:00|199659.8|199509.8|199655.6|199505.6|199664.6|199514.6|199655.6|199505.6|10
1618547890000|2021-04-16 04:38:10|199657.4|199507.4|199671.6|199521.6|199686.1|199536.1|199657.4|199507.4|18
1618547900000|2021-04-16 04:38:20|199672.2|199522.2|199675.2|199525.2|199677.1|199527.1|199672.2|199522.2|16
1618547910000|2021-04-16 04:38:30|199666|199516|199677.5|199527.5|199680.7|199530.7|199666|199516|10
1618547920000|2021-04-16 04:38:40|199675.7|199525.7|199671.2|199521.2|199677.2|199527.2|199670.4|199520.4|9
1618547930000|2021-04-16 04:38:50|199661.7|199511.7|199656.8|199506.8|199661.8|199511.8|199656.8|199506.8|15
1618547940000|2021-04-16 04:39:00|199657.9|199507.9|199657.4|199507.4|199659.5|199509.5|199656.9|199506.9|9
1618547950000|2021-04-16 04:39:10|199657.5|199507.5|199658.3|199508.3|199659.1|199509.1|199656.1|199506.1|11
1618547960000|2021-04-16 04:39:20|199657.7|199507.7|199682.3|199532.3|199684.6|199534.6|199657.4|199507.4|16
1618547970000|2021-04-16 04:39:30|199683.1|199533.1|199683.8|199533.8|199686|199536|199682.8|199532.8|8
1618547980000|2021-04-16 04:39:40|199684.5|199534.5|199682.1|199532.1|199691.1|199541.1|199682.1|199532.1|10
1618547990000|2021-04-16 04:39:50|199681.2|199531.2|199686.9|199536.9|199690.7|199540.7|199681.2|199531.2|10
1618548000000|2021-04-16 04:40:00|199691.2|199541.2|199676.4|199526.4|199691.7|199541.7|199675.2|199525.2|16
1618548010000|2021-04-16 04:40:10|199675|199525|199667.8|199517.8|199676.1|199526.1|199667.6|199517.6|21
1618548020000|2021-04-16 04:40:20|199667.9|199517.9|199659.5|199509.5|199667.9|199517.9|199659.5|199509.5|12
1618548030000|2021-04-16 04:40:30|199659.8|199509.8|199660.9|199510.9|199661.4|199511.4|199659.2|199509.2|15
1618548040000|2021-04-16 04:40:40|199660|199510|199659.1|199509.1|199660.2|199510.2|199658.4|199508.4|14
1618548050000|2021-04-16 04:40:50|199658.8|199508.8|199660.6|199510.6|199662.3|199512.3|199658.8|199508.8|18
1618548060000|2021-04-16 04:41:00|199659.9|199509.9|199666.5|199516.5|199666.5|199516.5|199656.8|199506.8|18
1618548070000|2021-04-16 04:41:10|199669.9|199519.9|199674.7|199524.7|199678|199528|199665.5|199515.5|21
1618548080000|2021-04-16 04:41:20|199674.1|199524.1|199686.8|199536.8|199688|199538|199673.6|199523.6|16
1618548090000|2021-04-16 04:41:30|199686.5|199536.5|199687.8|199537.8|199687.8|199537.8|199685.6|199535.6|14
1618548100000|2021-04-16 04:41:40|199686.8|199536.8|199678.8|199528.8|199689.4|199539.4|199672.9|199522.9|14
1618548110000|2021-04-16 04:41:50|199673.2|199523.2|199673.5|199523.5|199678|199528|199673|199523|15
1618548120000|2021-04-16 04:42:00|199674.1|199524.1|199673.2|199523.2|199679.1|199529.1|199672|199522|19
1618548130000|2021-04-16 04:42:10|199673.3|199523.3|199672.3|199522.3|199673.3|199523.3|199671.4|199521.4|19
1618548140000|2021-04-16 04:42:20|199672|199522|199670.6|199520.6|199672.2|199522.2|199670.3|199520.3|12
1618548150000|2021-04-16 04:42:30|199670.1|199520.1|199667.6|199517.6|199671.9|199521.9|199667.6|199517.6|13
1618548160000|2021-04-16 04:42:40|199667.2|199517.2|199669|199519|199671.3|199521.3|199666.8|199516.8|13
1618548170000|2021-04-16 04:42:50|199668.8|199518.8|199669.6|199519.6|199670.1|199520.1|199668.8|199518.8|11
1618548180000|2021-04-16 04:43:00|199669.8|199519.8|199666.8|199516.8|199675.2|199525.2|199666.8|199516.8|14
1618548190000|2021-04-16 04:43:10|199666.4|199516.4|199670.2|199520.2|199670.2|199520.2|199666.4|199516.4|15
1618548200000|2021-04-16 04:43:20|199669.7|199519.7|199669.4|199519.4|199669.7|199519.7|199667.9|199517.9|15
1618548210000|2021-04-16 04:43:30|199670.4|199520.4|199671|199521|199671.7|199521.7|199668.2|199518.2|13
1618548220000|2021-04-16 04:43:40|199670.2|199520.2|199668.1|199518.1|199671.6|199521.6|199668.1|199518.1|10
1618548230000|2021-04-16 04:43:50|199668.5|199518.5|199669.9|199519.9|199670.9|199520.9|199668.4|199518.4|11
1618548240000|2021-04-16 04:44:00|199670.4|199520.4|199668.8|199518.8|199670.4|199520.4|199667.6|199517.6|7
1618548250000|2021-04-16 04:44:10|199668.1|199518.1|199670.6|199520.6|199672.1|199522.1|199668.1|199518.1|13
1618548260000|2021-04-16 04:44:20|199671.9|199521.9|199668.3|199518.3|199671.9|199521.9|199667.6|199517.6|21
1618548270000|2021-04-16 04:44:30|199667.3|199517.3|199672.1|199522.1|199672.3|199522.3|199667.3|199517.3|19
1618548280000|2021-04-16 04:44:40|199671|199521|199673.1|199523.1|199676.2|199526.2|199670.2|199520.2|15
1618548290000|2021-04-16 04:44:50|199673.3|199523.3|199667.3|199517.3|199673.5|199523.5|199667.3|199517.3|16
1618548300000|2021-04-16 04:45:00|199667.5|199517.5|199667.5|199517.5|199668.5|199518.5|199667.2|199517.2|13
1618548310000|2021-04-16 04:45:10|199667.3|199517.3|199669.9|199519.9|199684.2|199534.2|199667.3|199517.3|11
1618548320000|2021-04-16 04:45:20|199671|199521|199670.2|199520.2|199672.8|199522.8|199669.2|199519.2|10
1618548330000|2021-04-16 04:45:30|199669.6|199519.6|199662.1|199512.1|199669.6|199519.6|199662.1|199512.1|11
1618548340000|2021-04-16 04:45:40|199661.3|199511.3|199660.7|199510.7|199661.3|199511.3|199660|199510|6
1618548350000|2021-04-16 04:45:50|199663.2|199513.2|199657.4|199507.4|199663.2|199513.2|199657.4|199507.4|8
1618548360000|2021-04-16 04:46:00|199652.7|199502.7|199657.7|199507.7|199658.2|199508.2|199652.2|199502.2|20
1618548370000|2021-04-16 04:46:10|199655.7|199505.7|199654.6|199504.6|199656.3|199506.3|199653.9|199503.9|15
1618548380000|2021-04-16 04:46:20|199653.1|199503.1|199648.8|199498.8|199653.1|199503.1|199646.1|199496.1|20
1618548390000|2021-04-16 04:46:30|199649.4|199499.4|199648.8|199498.8|199649.4|199499.4|199648.5|199498.5|5
1618548400000|2021-04-16 04:46:40|199648.6|199498.6|199647.6|199497.6|199648.7|199498.7|199646.7|199496.7|6
1618548410000|2021-04-16 04:46:50|199648.7|199498.7|199652.9|199502.9|199652.9|199502.9|199648.2|199498.2|7
1618548420000|2021-04-16 04:47:00|199652.8|199502.8|199650.5|199500.5|199653.1|199503.1|199650.5|199500.5|6
1618548430000|2021-04-16 04:47:10|199647.2|199497.2|199646.9|199496.9|199649.6|199499.6|199646.1|199496.1|13
1618548440000|2021-04-16 04:47:20|199649.5|199499.5|199655.7|199505.7|199656.4|199506.4|199646|199496|12
1618548450000|2021-04-16 04:47:30|199655.6|199505.6|199652.3|199502.3|199655.7|199505.7|199652.3|199502.3|7
1618548460000|2021-04-16 04:47:40|199652.4|199502.4|199673.3|199523.3|199673.3|199523.3|199649.6|199499.6|11
1618548470000|2021-04-16 04:47:50|199673.5|199523.5|199673.5|199523.5|199675|199525|199673.5|199523.5|7
1618548480000|2021-04-16 04:48:00|199676.6|199526.6|199671.8|199521.8|199676.6|199526.6|199671.5|199521.5|10
1618548490000|2021-04-16 04:48:10|199672|199522|199666.8|199516.8|199672|199522|199666.8|199516.8|5
1618548500000|2021-04-16 04:48:20|199666.7|199516.7|199666.8|199516.8|199667.6|199517.6|199666.7|199516.7|6
1618548510000|2021-04-16 04:48:30|199666.3|199516.3|199673|199523|199676|199526|199666.3|199516.3|13
1618548520000|2021-04-16 04:48:40|199672.5|199522.5|199675.2|199525.2|199684|199534|199672.5|199522.5|14
1618548530000|2021-04-16 04:48:50|199676.8|199526.8|199674.8|199524.8|199676.8|199526.8|199674.8|199524.8|7
1618548540000|2021-04-16 04:49:00|199673.8|199523.8|199674.6|199524.6|199674.6|199524.6|199673.8|199523.8|9
1618548550000|2021-04-16 04:49:10|199674.8|199524.8|199676.9|199526.9|199676.9|199526.9|199673.9|199523.9|7
1618548560000|2021-04-16 04:49:20|199676.4|199526.4|199678.1|199528.1|199678.1|199528.1|199674.3|199524.3|8
1618548570000|2021-04-16 04:49:30|199677.7|199527.7|199677.9|199527.9|199679.3|199529.3|199677.7|199527.7|6
1618548580000|2021-04-16 04:49:40|199677.1|199527.1|199677.3|199527.3|199677.5|199527.5|199677|199527|5
1618548590000|2021-04-16 04:49:50|199674.6|199524.6|199680.1|199530.1|199680.1|199530.1|199672.9|199522.9|17
1618548600000|2021-04-16 04:50:00|199678.4|199528.4|199676.3|199526.3|199678.9|199528.9|199676.2|199526.2|10
1618548610000|2021-04-16 04:50:10|199690.5|199540.5|199694.9|199544.9|199696.6|199546.6|199688|199538|18
1618548620000|2021-04-16 04:50:20|199695.2|199545.2|199695|199545|199695.2|199545.2|199694.1|199544.1|7
1618548630000|2021-04-16 04:50:30|199692.4|199542.4|199693.8|199543.8|199693.8|199543.8|199691|199541|9
1618548640000|2021-04-16 04:50:40|199693.9|199543.9|199680.8|199530.8|199696.2|199546.2|199680.8|199530.8|13
1618548650000|2021-04-16 04:50:50|199680.7|199530.7|199679.6|199529.6|199680.7|199530.7|199679.3|199529.3|12
1618548660000|2021-04-16 04:51:00|199678.9|199528.9|199675.3|199525.3|199679.8|199529.8|199675.3|199525.3|9
1618548670000|2021-04-16 04:51:10|199676|199526|199676.1|199526.1|199676.9|199526.9|199673.5|199523.5|24
1618548680000|2021-04-16 04:51:20|199678.3|199528.3|199676.6|199526.6|199678.3|199528.3|199675|199525|13
1618548690000|2021-04-16 04:51:30|199676.8|199526.8|199678.3|199528.3|199678.7|199528.7|199676.2|199526.2|19
1618548700000|2021-04-16 04:51:40|199677.7|199527.7|199677.1|199527.1|199679.5|199529.5|199676.1|199526.1|16
1618548710000|2021-04-16 04:51:50|199677.3|199527.3|199678.7|199528.7|199679|199529|199677.3|199527.3|10
1618548720000|2021-04-16 04:52:00|199677.3|199527.3|199679.4|199529.4|199680.3|199530.3|199676.3|199526.3|21
1618548730000|2021-04-16 04:52:10|199680.4|199530.4|199676.2|199526.2|199680.7|199530.7|199675.6|199525.6|17
1618548740000|2021-04-16 04:52:20|199675.8|199525.8|199675.9|199525.9|199677.5|199527.5|199674.3|199524.3|17
1618548750000|2021-04-16 04:52:30|199677.6|199527.6|199677.6|199527.6|199678.8|199528.8|199675.4|199525.4|15
1618548760000|2021-04-16 04:52:40|199677.1|199527.1|199676.6|199526.6|199677.1|199527.1|199676.6|199526.6|5
1618548770000|2021-04-16 04:52:50|199677.5|199527.5|199678.4|199528.4|199680|199530|199676.7|199526.7|14
1618548780000|2021-04-16 04:53:00|199678|199528|199678|199528|199678.9|199528.9|199677|199527|10
1618548790000|2021-04-16 04:53:10|199677.6|199527.6|199677.2|199527.2|199678.4|199528.4|199675.1|199525.1|8
1618548800000|2021-04-16 04:53:20|199678.5|199528.5|199680.1|199530.1|199680.8|199530.8|199677.7|199527.7|10
1618548810000|2021-04-16 04:53:30|199679.4|199529.4|199688|199538|199690.2|199540.2|199679.4|199529.4|13
1618548820000|2021-04-16 04:53:40|199684.5|199534.5|199677.6|199527.6|199684.5|199534.5|199677.6|199527.6|13
1618548830000|2021-04-16 04:53:50|199677.4|199527.4|199673.5|199523.5|199677.4|199527.4|199673.4|199523.4|13
1618548840000|2021-04-16 04:54:00|199673.6|199523.6|199665.1|199515.1|199673.6|199523.6|199662.5|199512.5|17
1618548850000|2021-04-16 04:54:10|199666.4|199516.4|199661.9|199511.9|199667.6|199517.6|199661.2|199511.2|14
1618548860000|2021-04-16 04:54:20|199662.1|199512.1|199658.5|199508.5|199662.6|199512.6|199658.5|199508.5|11
1618548870000|2021-04-16 04:54:30|199658.3|199508.3|199641.2|199491.2|199660.3|199510.3|199638.9|199488.9|17
1618548880000|2021-04-16 04:54:40|199637.8|199487.8|199586.4|199436.4|199644.9|199494.9|199584|199434|28
1618548890000|2021-04-16 04:54:50|199587.6|199437.6|199580.6|199430.6|199589.8|199439.8|199577.7|199427.7|24
1618548900000|2021-04-16 04:55:00|199581.5|199431.5|199580.2|199430.2|199583.1|199433.1|199577.4|199427.4|17
1618548910000|2021-04-16 04:55:10|199578.8|199428.8|199591.8|199441.8|199594.4|199444.4|199578.8|199428.8|17
1618548920000|2021-04-16 04:55:20|199592.8|199442.8|199615.1|199465.1|199615.1|199465.1|199589.4|199439.4|14
1618548930000|2021-04-16 04:55:30|199608.6|199458.6|199599|199449|199611.9|199461.9|199598.5|199448.5|18
1618548940000|2021-04-16 04:55:40|199598.8|199448.8|199589.3|199439.3|199598.8|199448.8|199589.3|199439.3|24
1618548950000|2021-04-16 04:55:50|199591.2|199441.2|199604.3|199454.3|199604.3|199454.3|199587.6|199437.6|18
1618548960000|2021-04-16 04:56:00|199600.4|199450.4|199599.3|199449.3|199600.4|199450.4|199598.6|199448.6|9
1618548970000|2021-04-16 04:56:10|199599.5|199449.5|199606.8|199456.8|199607.9|199457.9|199599.5|199449.5|14
1618548980000|2021-04-16 04:56:20|199606.6|199456.6|199619.9|199469.9|199627.8|199477.8|199606.6|199456.6|17
1618548990000|2021-04-16 04:56:30|199617.5|199467.5|199615.9|199465.9|199619.8|199469.8|199613.8|199463.8|16
1618549000000|2021-04-16 04:56:40|199617.3|199467.3|199610.7|199460.7|199618.8|199468.8|199610.6|199460.6|15
1618549010000|2021-04-16 04:56:50|199610.5|199460.5|199609|199459|199612.4|199462.4|199609|199459|8
1618549020000|2021-04-16 04:57:00|199610.3|199460.3|199609.5|199459.5|199611|199461|199608|199458|15
1618549030000|2021-04-16 04:57:10|199611|199461|199613.9|199463.9|199615.3|199465.3|199611|199461|12
1618549040000|2021-04-16 04:57:20|199613.8|199463.8|199614.8|199464.8|199615.8|199465.8|199613.2|199463.2|9
1618549050000|2021-04-16 04:57:30|199614.7|199464.7|199612.4|199462.4|199618.2|199468.2|199611.7|199461.7|14
1618549060000|2021-04-16 04:57:40|199613.2|199463.2|199616.4|199466.4|199619.1|199469.1|199613.2|199463.2|16
1618549070000|2021-04-16 04:57:50|199617.1|199467.1|199616.5|199466.5|199617.5|199467.5|199613.7|199463.7|14
1618549080000|2021-04-16 04:58:00|199616.6|199466.6|199611.3|199461.3|199617.9|199467.9|199611.3|199461.3|15
1618549090000|2021-04-16 04:58:10|199611.8|199461.8|199626.7|199476.7|199626.7|199476.7|199611.8|199461.8|9
1618549100000|2021-04-16 04:58:20|199622.9|199472.9|199613.4|199463.4|199622.9|199472.9|199609.2|199459.2|14
1618549110000|2021-04-16 04:58:30|199619.5|199469.5|199614.4|199464.4|199619.8|199469.8|199614.4|199464.4|11
1618549120000|2021-04-16 04:58:40|199613.8|199463.8|199587.7|199437.7|199616.1|199466.1|199587.7|199437.7|27
1618549130000|2021-04-16 04:58:50|199587.9|199437.9|199593.2|199443.2|199593.2|199443.2|199587.9|199437.9|12
1618549140000|2021-04-16 04:59:00|199591.6|199441.6|199588.8|199438.8|199592|199442|199587.9|199437.9|13
1618549150000|2021-04-16 04:59:10|199588.5|199438.5|199584.6|199434.6|199590.9|199440.9|199580|199430|15
1618549160000|2021-04-16 04:59:20|199582.2|199432.2|199581.3|199431.3|199588.9|199438.9|199581.3|199431.3|20
1618549170000|2021-04-16 04:59:30|199586|199436|199583.3|199433.3|199586|199436|199579.3|199429.3|12
1618549180000|2021-04-16 04:59:40|199582.1|199432.1|199580.7|199430.7|199583.5|199433.5|199580.7|199430.7|8
1618549190000|2021-04-16 04:59:50|199584.5|199434.5|199583.3|199433.3|199585.1|199435.1|199582.6|199432.6|15
1618549200000|2021-04-16 05:00:00|199585.9|199435.9|199578.8|199428.8|199585.9|199435.9|199573.2|199423.2|16
1618549210000|2021-04-16 05:00:10|199576.7|199426.7|199599.7|199449.7|199599.7|199449.7|199573.1|199423.1|12
1618549220000|2021-04-16 05:00:20|199599.5|199449.5|199608.5|199458.5|199611.2|199461.2|199599.4|199449.4|18
1618549230000|2021-04-16 05:00:30|199609.2|199459.2|199602.5|199452.5|199611.7|199461.7|199600.6|199450.6|24
1618549240000|2021-04-16 05:00:40|199602.7|199452.7|199598.1|199448.1|199609.2|199459.2|199593.9|199443.9|19
1618549250000|2021-04-16 05:00:50|199598.5|199448.5|199599.5|199449.5|199599.8|199449.8|199598.5|199448.5|7
1618549260000|2021-04-16 05:01:00|199602.5|199452.5|199593.8|199443.8|199602.5|199452.5|199593.8|199443.8|12
1618549270000|2021-04-16 05:01:10|199593.7|199443.7|199594.9|199444.9|199595.5|199445.5|199593.7|199443.7|12
1618549280000|2021-04-16 05:01:20|199595|199445|199599.7|199449.7|199600.3|199450.3|199595|199445|13
1618549290000|2021-04-16 05:01:30|199598.4|199448.4|199600.9|199450.9|199600.9|199450.9|199598.4|199448.4|9
1618549300000|2021-04-16 05:01:40|199600.5|199450.5|199593.6|199443.6|199601.5|199451.5|199593.6|199443.6|8
1618549310000|2021-04-16 05:01:50|199594.6|199444.6|199594.5|199444.5|199594.6|199444.6|199593|199443|6
1618549320000|2021-04-16 05:02:00|199594.2|199444.2|199595.4|199445.4|199595.6|199445.6|199593|199443|7
1618549330000|2021-04-16 05:02:10|199595.3|199445.3|199596.7|199446.7|199597|199447|199593|199443|13
1618549340000|2021-04-16 05:02:20|199597.1|199447.1|199597.2|199447.2|199597.2|199447.2|199596.9|199446.9|5
1618549350000|2021-04-16 05:02:30|199596.2|199446.2|199594.4|199444.4|199596.5|199446.5|199593.8|199443.8|7
1618549360000|2021-04-16 05:02:40|199594.6|199444.6|199596.1|199446.1|199596.8|199446.8|199594.6|199444.6|10
1618549370000|2021-04-16 05:02:50|199595.7|199445.7|199595.7|199445.7|199595.8|199445.8|199595.6|199445.6|4
1618549380000|2021-04-16 05:03:00|199593|199443|199573.1|199423.1|199595.2|199445.2|199569.1|199419.1|15
1618549390000|2021-04-16 05:03:10|199575|199425|199587.2|199437.2|199587.2|199437.2|199571.5|199421.5|19
1618549400000|2021-04-16 05:03:20|199592.7|199442.7|199594.2|199444.2|199594.6|199444.6|199592.7|199442.7|17
1618549410000|2021-04-16 05:03:30|199592|199442|199579.2|199429.2|199594.9|199444.9|199578.7|199428.7|23
1618549420000|2021-04-16 05:03:40|199580.6|199430.6|199578.5|199428.5|199580.6|199430.6|199576.8|199426.8|15
1618549430000|2021-04-16 05:03:50|199578.3|199428.3|199571.9|199421.9|199578.3|199428.3|199571.9|199421.9|17
1618549440000|2021-04-16 05:04:00|199571.8|199421.8|199576.2|199426.2|199579.1|199429.1|199566.9|199416.9|26
1618549450000|2021-04-16 05:04:10|199576.7|199426.7|199580.6|199430.6|199583.1|199433.1|199574.9|199424.9|12
1618549460000|2021-04-16 05:04:20|199582.3|199432.3|199578.1|199428.1|199583.1|199433.1|199577.1|199427.1|12
1618549470000|2021-04-16 05:04:30|199577.1|199427.1|199579.3|199429.3|199579.6|199429.6|199577.1|199427.1|11
1618549480000|2021-04-16 05:04:40|199580.2|199430.2|199577|199427|199580.4|199430.4|199575.2|199425.2|14
1618549490000|2021-04-16 05:04:50|199580.4|199430.4|199592.7|199442.7|199592.7|199442.7|199578.8|199428.8|9
1618549500000|2021-04-16 05:05:00|199594.9|199444.9|199592.2|199442.2|199594.9|199444.9|199589.1|199439.1|9
1618549510000|2021-04-16 05:05:10|199592.6|199442.6|199596.2|199446.2|199596.2|199446.2|199592.4|199442.4|7
1618549520000|2021-04-16 05:05:20|199595.4|199445.4|199597|199447|199600.2|199450.2|199594|199444|13
1618549530000|2021-04-16 05:05:30|199596.5|199446.5|199596.8|199446.8|199597.7|199447.7|199592.7|199442.7|10
1618549540000|2021-04-16 05:05:40|199596.9|199446.9|199596.4|199446.4|199598.3|199448.3|199596.1|199446.1|9
1618549550000|2021-04-16 05:05:50|199596.2|199446.2|199601.5|199451.5|199602.3|199452.3|199596.2|199446.2|8
1618549560000|2021-04-16 05:06:00|199601.9|199451.9|199597.3|199447.3|199601.9|199451.9|199597.3|199447.3|6
1618549570000|2021-04-16 05:06:10|199597.7|199447.7|199596.4|199446.4|199597.8|199447.8|199596.1|199446.1|5
1618549580000|2021-04-16 05:06:20|199596.6|199446.6|199598|199448|199598.3|199448.3|199591.8|199441.8|5
1618549590000|2021-04-16 05:06:30|199596.1|199446.1|199599.8|199449.8|199599.8|199449.8|199596|199446|5
1618549600000|2021-04-16 05:06:40|199598.1|199448.1|199597.9|199447.9|199599|199449|199597.9|199447.9|4
1618549610000|2021-04-16 05:06:50|199596.4|199446.4|199603.8|199453.8|199606.4|199456.4|199594.1|199444.1|13
1618549620000|2021-04-16 05:07:00|199603.1|199453.1|199609.4|199459.4|199609.4|199459.4|199597.7|199447.7|15
1618549630000|2021-04-16 05:07:10|199608.1|199458.1|199604.1|199454.1|199618.6|199468.6|199601.4|199451.4|24
1618549640000|2021-04-16 05:07:20|199604.5|199454.5|199604.6|199454.6|199610.1|199460.1|199601.1|199451.1|13
1618549650000|2021-04-16 05:07:30|199605.5|199455.5|199604.1|199454.1|199606.4|199456.4|199604.1|199454.1|10
1618549660000|2021-04-16 05:07:40|199610.2|199460.2|199613.4|199463.4|199613.5|199463.5|199605.5|199455.5|10
1618549670000|2021-04-16 05:07:50|199601.9|199451.9|199607.6|199457.6|199610.1|199460.1|199601.9|199451.9|15
1618549680000|2021-04-16 05:08:00|199608.9|199458.9|199608.7|199458.7|199608.9|199458.9|199602.9|199452.9|16
1618549690000|2021-04-16 05:08:10|199606.8|199456.8|199611|199461|199611|199461|199605.5|199455.5|12
1618549700000|2021-04-16 05:08:20|199609.5|199459.5|199606|199456|199614.2|199464.2|199600.8|199450.8|23
1618549710000|2021-04-16 05:08:30|199605.2|199455.2|199608|199458|199608.6|199458.6|199603.3|199453.3|15
1618549720000|2021-04-16 05:08:40|199602.6|199452.6|199604.9|199454.9|199607.2|199457.2|199602.6|199452.6|12
1618549730000|2021-04-16 05:08:50|199606|199456|199607.3|199457.3|199608.5|199458.5|199604.9|199454.9|6
1618549740000|2021-04-16 05:09:00|199604.3|199454.3|199605.6|199455.6|199608.9|199458.9|199602.3|199452.3|14
1618549750000|2021-04-16 05:09:10|199609.9|199459.9|199605.4|199455.4|199609.9|199459.9|199605|199455|10
1618549760000|2021-04-16 05:09:20|199604.6|199454.6|199602.7|199452.7|199609.7|199459.7|199602.7|199452.7|8
1618549770000|2021-04-16 05:09:30|199601.7|199451.7|199612.9|199462.9|199612.9|199462.9|199601.7|199451.7|11
1618549780000|2021-04-16 05:09:40|199611|199461|199609.9|199459.9|199616.7|199466.7|199605.1|199455.1|7
1618549790000|2021-04-16 05:09:50|199608.5|199458.5|199607.6|199457.6|199609.6|199459.6|199607.6|199457.6|7
1618549800000|2021-04-16 05:10:00|199608.7|199458.7|199603.2|199453.2|199611.6|199461.6|199603.2|199453.2|8
1618549810000|2021-04-16 05:10:10|199604.7|199454.7|199604.8|199454.8|199605.9|199455.9|199602.7|199452.7|6
1618549820000|2021-04-16 05:10:20|199607.5|199457.5|199611.3|199461.3|199611.8|199461.8|199604.2|199454.2|8
1618549830000|2021-04-16 05:10:30|199611.1|199461.1|199608|199458|199614.7|199464.7|199606.4|199456.4|11
1618549840000|2021-04-16 05:10:40|199607.8|199457.8|199610.2|199460.2|199610.5|199460.5|199607.8|199457.8|6
1618549850000|2021-04-16 05:10:50|199610.1|199460.1|199605.1|199455.1|199613.8|199463.8|199602.3|199452.3|10
1618549860000|2021-04-16 05:11:00|199605.9|199455.9|199610.6|199460.6|199610.6|199460.6|199605.9|199455.9|7
1618549870000|2021-04-16 05:11:10|199607.1|199457.1|199610.3|199460.3|199632.4|199482.4|199603.5|199453.5|18
1618549880000|2021-04-16 05:11:20|199605|199455|199608.9|199458.9|199609.9|199459.9|199603.5|199453.5|12
1618549890000|2021-04-16 05:11:30|199609.1|199459.1|199628.2|199478.2|199628.2|199478.2|199607.9|199457.9|21
1618549900000|2021-04-16 05:11:40|199628.5|199478.5|199633.4|199483.4|199635.5|199485.5|199628.4|199478.4|11
1618549910000|2021-04-16 05:11:50|199633.3|199483.3|199630.4|199480.4|199634.2|199484.2|199622.9|199472.9|14
1618549920000|2021-04-16 05:12:00|199629.4|199479.4|199628|199478|199629.4|199479.4|199624.6|199474.6|22
1618549930000|2021-04-16 05:12:10|199629.2|199479.2|199635.5|199485.5|199636.1|199486.1|199623.3|199473.3|17
1618549940000|2021-04-16 05:12:20|199634.9|199484.9|199636.6|199486.6|199642.7|199492.7|199626.5|199476.5|18
1618549950000|2021-04-16 05:12:30|199638.7|199488.7|199635.5|199485.5|199641.6|199491.6|199632.1|199482.1|25
1618549960000|2021-04-16 05:12:40|199636.5|199486.5|199636.1|199486.1|199636.6|199486.6|199635.2|199485.2|5
1618549970000|2021-04-16 05:12:50|199636.6|199486.6|199630.5|199480.5|199636.7|199486.7|199629|199479|8
1618549980000|2021-04-16 05:13:00|199638.4|199488.4|199645.4|199495.4|199649.4|199499.4|199638.4|199488.4|20
1618549990000|2021-04-16 05:13:10|199644.8|199494.8|199647.4|199497.4|199649|199499|199644.8|199494.8|18
1618550000000|2021-04-16 05:13:20|199648|199498|199635.8|199485.8|199649.8|199499.8|199624.2|199474.2|13
1618550010000|2021-04-16 05:13:30|199637|199487|199648.8|199498.8|199648.8|199498.8|199637|199487|17
1618550020000|2021-04-16 05:13:40|199652.2|199502.2|199642.1|199492.1|199652.2|199502.2|199642.1|199492.1|11
1618550030000|2021-04-16 05:13:50|199642.3|199492.3|199644.2|199494.2|199644.4|199494.4|199642.3|199492.3|12
1618550040000|2021-04-16 05:14:00|199634.9|199484.9|199637.1|199487.1|199642.5|199492.5|199632.2|199482.2|7
1618550050000|2021-04-16 05:14:10|199639|199489|199637.8|199487.8|199639.8|199489.8|199635|199485|7
1618550060000|2021-04-16 05:14:20|199638.6|199488.6|199640.2|199490.2|199640.9|199490.9|199636.5|199486.5|6
1618550070000|2021-04-16 05:14:30|199640.3|199490.3|199637.6|199487.6|199640.3|199490.3|199635|199485|7
1618550080000|2021-04-16 05:14:40|199637.2|199487.2|199641|199491|199641.2|199491.2|199637.2|199487.2|6
1618550090000|2021-04-16 05:14:50|199640.7|199490.7|199637.9|199487.9|199640.7|199490.7|199637.6|199487.6|7
1618550100000|2021-04-16 05:15:00|199638.9|199488.9|199631.6|199481.6|199639.1|199489.1|199631.6|199481.6|11
1618550110000|2021-04-16 05:15:10|199633.4|199483.4|199633.2|199483.2|199633.8|199483.8|199631.8|199481.8|7
1618550120000|2021-04-16 05:15:20|199632.2|199482.2|199633.5|199483.5|199634.4|199484.4|199632.2|199482.2|6
1618550130000|2021-04-16 05:15:30|199637.2|199487.2|199636.9|199486.9|199637.2|199487.2|199636.4|199486.4|5
1618550140000|2021-04-16 05:15:40|199634.8|199484.8|199635.2|199485.2|199635.2|199485.2|199634.8|199484.8|2
1618550150000|2021-04-16 05:15:50|199636.7|199486.7|199635.5|199485.5|199639.2|199489.2|199635.5|199485.5|7
1618550160000|2021-04-16 05:16:00|199624.4|199474.4|199643|199493|199644|199494|199624.4|199474.4|9
1618550170000|2021-04-16 05:16:10|199642.9|199492.9|199633.6|199483.6|199644.2|199494.2|199633.6|199483.6|15
1618550180000|2021-04-16 05:16:20|199634.3|199484.3|199633|199483|199636.5|199486.5|199629.9|199479.9|14
1618550190000|2021-04-16 05:16:30|199634.3|199484.3|199635.6|199485.6|199635.9|199485.9|199634.3|199484.3|6
1618550200000|2021-04-16 05:16:40|199633.9|199483.9|199632.2|199482.2|199633.9|199483.9|199631.5|199481.5|5
1618550210000|2021-04-16 05:16:50|199637.1|199487.1|199633.6|199483.6|199642.1|199492.1|199631.9|199481.9|14
1618550220000|2021-04-16 05:17:00|199635.6|199485.6|199637.8|199487.8|199641.4|199491.4|199635.1|199485.1|17
1618550230000|2021-04-16 05:17:10|199630.7|199480.7|199635.6|199485.6|199639.2|199489.2|199628.7|199478.7|20
1618550240000|2021-04-16 05:17:20|199634.5|199484.5|199635.7|199485.7|199637.9|199487.9|199631|199481|18
1618550250000|2021-04-16 05:17:30|199636.2|199486.2|199636.5|199486.5|199636.5|199486.5|199635.6|199485.6|6
1618550260000|2021-04-16 05:17:40|199637.5|199487.5|199632.5|199482.5|199639|199489|199632.5|199482.5|9
1618550270000|2021-04-16 05:17:50|199633.8|199483.8|199634.2|199484.2|199642.5|199492.5|199633.5|199483.5|13
1618550280000|2021-04-16 05:18:00|199633.8|199483.8|199635.9|199485.9|199636.6|199486.6|199633.8|199483.8|11
1618550290000|2021-04-16 05:18:10|199637.9|199487.9|199632.9|199482.9|199638.2|199488.2|199632.9|199482.9|19
1618550300000|2021-04-16 05:18:20|199636.7|199486.7|199636.7|199486.7|199636.7|199486.7|199635.3|199485.3|11
1618550310000|2021-04-16 05:18:30|199635.8|199485.8|199633.7|199483.7|199637.5|199487.5|199631.4|199481.4|13
1618550320000|2021-04-16 05:18:40|199635.1|199485.1|199634.6|199484.6|199636.1|199486.1|199630.2|199480.2|10
1618550330000|2021-04-16 05:18:50|199636.3|199486.3|199636.3|199486.3|199636.9|199486.9|199636.3|199486.3|4
1618550340000|2021-04-16 05:19:00|199636.2|199486.2|199636.8|199486.8|199638.2|199488.2|199636.2|199486.2|6
1618550350000|2021-04-16 05:19:10|199636.2|199486.2|199637.3|199487.3|199638.5|199488.5|199636.2|199486.2|9
1618550360000|2021-04-16 05:19:20|199636.3|199486.3|199636|199486|199636.3|199486.3|199634.6|199484.6|9
1618550370000|2021-04-16 05:19:30|199629.5|199479.5|199633.9|199483.9|199633.9|199483.9|199629.5|199479.5|8
1618550380000|2021-04-16 05:19:40|199636.1|199486.1|199634.6|199484.6|199637.2|199487.2|199633.2|199483.2|9
1618550390000|2021-04-16 05:19:50|199635.7|199485.7|199633.5|199483.5|199635.7|199485.7|199633.5|199483.5|4
1618550400000|2021-04-16 05:20:00|199633.4|199483.4|199619.9|199469.9|199636.3|199486.3|199618.6|199468.6|23
1618550410000|2021-04-16 05:20:10|199619.1|199469.1|199618.6|199468.6|199620.9|199470.9|199617.5|199467.5|12
1618550420000|2021-04-16 05:20:20|199618.2|199468.2|199617.9|199467.9|199624.3|199474.3|199616.4|199466.4|11
1618550430000|2021-04-16 05:20:30|199617.7|199467.7|199617.2|199467.2|199618.4|199468.4|199616.6|199466.6|12
1618550440000|2021-04-16 05:20:40|199617.1|199467.1|199628.9|199478.9|199630.2|199480.2|199617|199467|16
1618550450000|2021-04-16 05:20:50|199629.9|199479.9|199629.8|199479.8|199630.3|199480.3|199628.2|199478.2|9
1618550460000|2021-04-16 05:21:00|199629.6|199479.6|199612.7|199462.7|199633.8|199483.8|199609.7|199459.7|13
1618550470000|2021-04-16 05:21:10|199613.3|199463.3|199610.9|199460.9|199613.3|199463.3|199607.2|199457.2|18
1618550480000|2021-04-16 05:21:20|199607.6|199457.6|199608.4|199458.4|199608.8|199458.8|199607.4|199457.4|12
1618550490000|2021-04-16 05:21:30|199608.7|199458.7|199610.1|199460.1|199610.4|199460.4|199608.7|199458.7|11
1618550500000|2021-04-16 05:21:40|199608.7|199458.7|199613.1|199463.1|199613.4|199463.4|199608.7|199458.7|13
1618550510000|2021-04-16 05:21:50|199613.2|199463.2|199593.3|199443.3|199616.7|199466.7|199592.8|199442.8|21
1618550520000|2021-04-16 05:22:00|199594.5|199444.5|199591|199441|199594.5|199444.5|199588.8|199438.8|20
1618550530000|2021-04-16 05:22:10|199591.9|199441.9|199588.2|199438.2|199591.9|199441.9|199587.4|199437.4|12
1618550540000|2021-04-16 05:22:20|199588.1|199438.1|199588.3|199438.3|199591|199441|199586.9|199436.9|16
1618550550000|2021-04-16 05:22:30|199587.9|199437.9|199588.7|199438.7|199591|199441|199587.8|199437.8|12
1618550560000|2021-04-16 05:22:40|199589.4|199439.4|199574.9|199424.9|199589.4|199439.4|199574.3|199424.3|23
1618550570000|2021-04-16 05:22:50|199574.7|199424.7|199574.9|199424.9|199576.5|199426.5|199569.9|199419.9|17
1618550580000|2021-04-16 05:23:00|199581|199431|199573.7|199423.7|199581|199431|199571.4|199421.4|10
1618550590000|2021-04-16 05:23:10|199571.3|199421.3|199588.5|199438.5|199588.8|199438.8|199571.3|199421.3|14
1618550600000|2021-04-16 05:23:20|199587.7|199437.7|199584|199434|199601.8|199451.8|199584|199434|20
1618550610000|2021-04-16 05:23:30|199586.4|199436.4|199577.4|199427.4|199587.2|199437.2|199570.9|199420.9|21
1618550620000|2021-04-16 05:23:40|199577.1|199427.1|199574.2|199424.2|199579|199429|199574.2|199424.2|13
1618550630000|2021-04-16 05:23:50|199575|199425|199576.6|199426.6|199578.3|199428.3|199574.9|199424.9|11
1618550640000|2021-04-16 05:24:00|199576.1|199426.1|199580.1|199430.1|199586.1|199436.1|199576.1|199426.1|15
1618550650000|2021-04-16 05:24:10|199579.8|199429.8|199581.2|199431.2|199587.4|199437.4|199572.1|199422.1|21
1618550660000|2021-04-16 05:24:20|199573.4|199423.4|199575.8|199425.8|199583|199433|199573.4|199423.4|13
1618550670000|2021-04-16 05:24:30|199581.1|199431.1|199573.7|199423.7|199581.1|199431.1|199573.7|199423.7|9
1618550680000|2021-04-16 05:24:40|199576.3|199426.3|199587.7|199437.7|199587.7|199437.7|199576.3|199426.3|12
1618550690000|2021-04-16 05:24:50|199585.5|199435.5|199588.2|199438.2|199597.7|199447.7|199585.5|199435.5|15
1618550700000|2021-04-16 05:25:00|199589.1|199439.1|199592.4|199442.4|199592.4|199442.4|199586|199436|11
1618550710000|2021-04-16 05:25:10|199591|199441|199601|199451|199608.1|199458.1|199588.9|199438.9|16
1618550720000|2021-04-16 05:25:20|199602.8|199452.8|199604.7|199454.7|199604.7|199454.7|199600.2|199450.2|23
1618550730000|2021-04-16 05:25:30|199604.4|199454.4|199604|199454|199606.6|199456.6|199603.8|199453.8|16
1618550740000|2021-04-16 05:25:40|199604.8|199454.8|199606.7|199456.7|199607.6|199457.6|199601.9|199451.9|17
1618550750000|2021-04-16 05:25:50|199607.2|199457.2|199604.4|199454.4|199608|199458|199603.6|199453.6|14
1618550760000|2021-04-16 05:26:00|199605.3|199455.3|199606.6|199456.6|199606.6|199456.6|199604.1|199454.1|15
1618550770000|2021-04-16 05:26:10|199606.7|199456.7|199598.3|199448.3|199606.7|199456.7|199594.8|199444.8|13
1618550780000|2021-04-16 05:26:20|199593.7|199443.7|199600.9|199450.9|199600.9|199450.9|199593.7|199443.7|10
1618550790000|2021-04-16 05:26:30|199600.5|199450.5|199606.7|199456.7|199607.1|199457.1|199600.5|199450.5|9
1618550800000|2021-04-16 05:26:40|199607.8|199457.8|199617.7|199467.7|199618|199468|199607.6|199457.6|13
1618550810000|2021-04-16 05:26:50|199622.9|199472.9|199613.5|199463.5|199622.9|199472.9|199612.8|199462.8|11
1618550820000|2021-04-16 05:27:00|199611.2|199461.2|199598.3|199448.3|199611.3|199461.3|199585.7|199435.7|22
1618550830000|2021-04-16 05:27:10|199601.1|199451.1|199589.9|199439.9|199601.2|199451.2|199588.7|199438.7|17
1618550840000|2021-04-16 05:27:20|199591|199441|199588.2|199438.2|199591|199441|199586.4|199436.4|12
1618550850000|2021-04-16 05:27:30|199589|199439|199587.5|199437.5|199589|199439|199586.2|199436.2|10
1618550860000|2021-04-16 05:27:40|199586.9|199436.9|199587.5|199437.5|199588.7|199438.7|199584.9|199434.9|10
1618550870000|2021-04-16 05:27:50|199586.2|199436.2|199586.4|199436.4|199589.1|199439.1|199585.2|199435.2|15
1618550880000|2021-04-16 05:28:00|199586|199436|199587.2|199437.2|199587.2|199437.2|199583.6|199433.6|11
1618550890000|2021-04-16 05:28:10|199586.9|199436.9|199585.6|199435.6|199586.9|199436.9|199583.2|199433.2|24
1618550900000|2021-04-16 05:28:20|199585.8|199435.8|199581.7|199431.7|199586.1|199436.1|199580.1|199430.1|19
1618550910000|2021-04-16 05:28:30|199582.3|199432.3|199583.8|199433.8|199583.8|199433.8|199579.2|199429.2|14
1618550920000|2021-04-16 05:28:40|199583.9|199433.9|199588.4|199438.4|199591.8|199441.8|199583.9|199433.9|17
1618550930000|2021-04-16 05:28:50|199575.5|199425.5|199579.7|199429.7|199583.8|199433.8|199575.5|199425.5|12
1618550940000|2021-04-16 05:29:00|199582.7|199432.7|199585.2|199435.2|199585.3|199435.3|199576.1|199426.1|12
1618550950000|2021-04-16 05:29:10|199585.1|199435.1|199587|199437|199587.1|199437.1|199583.8|199433.8|15
1618550960000|2021-04-16 05:29:20|199586.2|199436.2|199580.7|199430.7|199586.2|199436.2|199574.7|199424.7|11
1618550970000|2021-04-16 05:29:30|199581.4|199431.4|199584.4|199434.4|199584.5|199434.5|199580.8|199430.8|15
1618550980000|2021-04-16 05:29:40|199583.2|199433.2|199585.1|199435.1|199590.7|199440.7|199576.4|199426.4|27
1618550990000|2021-04-16 05:29:50|199584.9|199434.9|199584.5|199434.5|199593.5|199443.5|199582.1|199432.1|16
1618551000000|2021-04-16 05:30:00|199580.1|199430.1|199604|199454|199604.2|199454.2|199580.1|199430.1|26
1618551010000|2021-04-16 05:30:10|199605|199455|199602.3|199452.3|199609.2|199459.2|199602.3|199452.3|19
1618551020000|2021-04-16 05:30:20|199603.7|199453.7|199607.7|199457.7|199607.7|199457.7|199603.2|199453.2|15
1618551030000|2021-04-16 05:30:30|199608.4|199458.4|199597|199447|199608.4|199458.4|199592.6|199442.6|21
1618551040000|2021-04-16 05:30:40|199593.7|199443.7|199592.2|199442.2|199595.4|199445.4|199591.1|199441.1|12
1618551050000|2021-04-16 05:30:50|199597.2|199447.2|199590.5|199440.5|199597.2|199447.2|199585.9|199435.9|12
1618551060000|2021-04-16 05:31:00|199587|199437|199582.8|199432.8|199590.1|199440.1|199581.3|199431.3|27
1618551070000|2021-04-16 05:31:10|199583.7|199433.7|199587.9|199437.9|199593.6|199443.6|199582.2|199432.2|21
1618551080000|2021-04-16 05:31:20|199588.4|199438.4|199587.7|199437.7|199596.1|199446.1|199581.5|199431.5|24
1618551090000|2021-04-16 05:31:30|199589|199439|199611.6|199461.6|199611.9|199461.9|199588.7|199438.7|16
1618551100000|2021-04-16 05:31:40|199607.6|199457.6|199607.8|199457.8|199612.8|199462.8|199606.6|199456.6|14
1618551110000|2021-04-16 05:31:50|199610.4|199460.4|199603.8|199453.8|199610.6|199460.6|199603.2|199453.2|9
1618551120000|2021-04-16 05:32:00|199606.9|199456.9|199606.3|199456.3|199607.3|199457.3|199605.7|199455.7|7
1618551130000|2021-04-16 05:32:10|199605.7|199455.7|199589.9|199439.9|199609.1|199459.1|199589.9|199439.9|15
1618551140000|2021-04-16 05:32:20|199591.3|199441.3|199589.4|199439.4|199592.5|199442.5|199589.4|199439.4|14
1618551150000|2021-04-16 05:32:30|199589.3|199439.3|199593.8|199443.8|199593.8|199443.8|199587.2|199437.2|18
1618551160000|2021-04-16 05:32:40|199593.5|199443.5|199597.2|199447.2|199597.2|199447.2|199593.3|199443.3|14
1618551170000|2021-04-16 05:32:50|199596.5|199446.5|199603.9|199453.9|199603.9|199453.9|199596.2|199446.2|10
1618551180000|2021-04-16 05:33:00|199603.8|199453.8|199589.9|199439.9|199604.1|199454.1|199587.7|199437.7|17
1618551190000|2021-04-16 05:33:10|199590.4|199440.4|199590.6|199440.6|199591.6|199441.6|199589.5|199439.5|9
1618551200000|2021-04-16 05:33:20|199590|199440|199599.5|199449.5|199607.6|199457.6|199587.5|199437.5|14
1618551210000|2021-04-16 05:33:30|199605|199455|199605.6|199455.6|199607.1|199457.1|199604.7|199454.7|13
1618551220000|2021-04-16 05:33:40|199604.6|199454.6|199601.1|199451.1|199605.7|199455.7|199600.2|199450.2|7
1618551230000|2021-04-16 05:33:50|199600|199450|199590.8|199440.8|199600|199450|199586.5|199436.5|30
1618551240000|2021-04-16 05:34:00|199590.3|199440.3|199590.8|199440.8|199592.9|199442.9|199588.4|199438.4|14
1618551250000|2021-04-16 05:34:10|199590.7|199440.7|199591.3|199441.3|199596.3|199446.3|199588.1|199438.1|20
1618551260000|2021-04-16 05:34:20|199588.3|199438.3|199591.9|199441.9|199596.6|199446.6|199588.3|199438.3|13
1618551270000|2021-04-16 05:34:30|199591.5|199441.5|199583.2|199433.2|199595.6|199445.6|199579.2|199429.2|14
1618551280000|2021-04-16 05:34:40|199584.1|199434.1|199575.5|199425.5|199586.7|199436.7|199575.5|199425.5|24
1618551290000|2021-04-16 05:34:50|199575.1|199425.1|199590.5|199440.5|199590.5|199440.5|199575.1|199425.1|17
1618551300000|2021-04-16 05:35:00|199581.8|199431.8|199563.7|199413.7|199581.8|199431.8|199563.7|199413.7|27
1618551310000|2021-04-16 05:35:10|199565.6|199415.6|199547.5|199397.5|199565.6|199415.6|199546.5|199396.5|16
1618551320000|2021-04-16 05:35:20|199543.2|199393.2|199549.8|199399.8|199549.8|199399.8|199543.2|199393.2|15
1618551330000|2021-04-16 05:35:30|199544.6|199394.6|199546.5|199396.5|199547|199397|199544.6|199394.6|5
1618551340000|2021-04-16 05:35:40|199546.9|199396.9|199549.1|199399.1|199549.1|199399.1|199546.9|199396.9|8
1618551350000|2021-04-16 05:35:50|199548.1|199398.1|199548.1|199398.1|199548.5|199398.5|199548.1|199398.1|3
1618551360000|2021-04-16 05:36:00|199547.9|199397.9|199537.4|199387.4|199549.2|199399.2|199535.3|199385.3|18
1618551370000|2021-04-16 05:36:10|199537.1|199387.1|199520.9|199370.9|199538|199388|199519.8|199369.8|16
1618551380000|2021-04-16 05:36:20|199522|199372|199513.3|199363.3|199523|199373|199511|199361|23
1618551390000|2021-04-16 05:36:30|199515.1|199365.1|199514.9|199364.9|199515.1|199365.1|199513.3|199363.3|18
1618551400000|2021-04-16 05:36:40|199514.7|199364.7|199510|199360|199516.4|199366.4|199509|199359|14
1618551410000|2021-04-16 05:36:50|199509.6|199359.6|199534.6|199384.6|199540.7|199390.7|199509.6|199359.6|23
1618551420000|2021-04-16 05:37:00|199535|199385|199531|199381|199536.3|199386.3|199530|199380|27
1618551430000|2021-04-16 05:37:10|199529.5|199379.5|199532.7|199382.7|199533.7|199383.7|199529.3|199379.3|17
1618551440000|2021-04-16 05:37:20|199532|199382|199524.7|199374.7|199532|199382|199524.4|199374.4|16
1618551450000|2021-04-16 05:37:30|199524.6|199374.6|199516.5|199366.5|199527.7|199377.7|199515.6|199365.6|17
1618551460000|2021-04-16 05:37:40|199516.7|199366.7|199512.6|199362.6|199516.7|199366.7|199511.7|199361.7|17
1618551470000|2021-04-16 05:37:50|199512.4|199362.4|199515.3|199365.3|199515.3|199365.3|199512|199362|14
1618551480000|2021-04-16 05:38:00|199515|199365|199513.1|199363.1|199515|199365|199511.5|199361.5|14
1618551490000|2021-04-16 05:38:10|199513.2|199363.2|199516.9|199366.9|199517.2|199367.2|199512.6|199362.6|12
1618551500000|2021-04-16 05:38:20|199517.4|199367.4|199504|199354|199517.4|199367.4|199501.4|199351.4|20
1618551510000|2021-04-16 05:38:30|199502.5|199352.5|199503.4|199353.4|199506.8|199356.8|199501.4|199351.4|18
1618551520000|2021-04-16 05:38:40|199499.2|199349.2|199501.4|199351.4|199501.8|199351.8|199499|199349|15
1618551530000|2021-04-16 05:38:50|199501.5|199351.5|199501.6|199351.6|199502.5|199352.5|199501.5|199351.5|11
1618551540000|2021-04-16 05:39:00|199501.7|199351.7|199485.6|199335.6|199504.8|199354.8|199485.1|199335.1|16
1618551550000|2021-04-16 05:39:10|199481.5|199331.5|199477.1|199327.1|199482.6|199332.6|199476.8|199326.8|11
1618551560000|2021-04-16 05:39:20|199477.2|199327.2|199476.6|199326.6|199478.2|199328.2|199476.6|199326.6|16
1618551570000|2021-04-16 05:39:30|199475.8|199325.8|199454.6|199304.6|199478.2|199328.2|199454.6|199304.6|20
1618551580000|2021-04-16 05:39:40|199455|199305|199467.2|199317.2|199468|199318|199455|199305|19
1618551590000|2021-04-16 05:39:50|199466.3|199316.3|199449.5|199299.5|199466.3|199316.3|199449.5|199299.5|14
1618551600000|2021-04-16 05:40:00|199457.7|199307.7|199463.8|199313.8|199469.3|199319.3|199457.7|199307.7|22
1618551610000|2021-04-16 05:40:10|199463.4|199313.4|199463.3|199313.3|199464.6|199314.6|199462.7|199312.7|13
1618551620000|2021-04-16 05:40:20|199463.5|199313.5|199463.4|199313.4|199464.5|199314.5|199462.2|199312.2|13
1618551630000|2021-04-16 05:40:30|199463.3|199313.3|199469.7|199319.7|199477.5|199327.5|199462.9|199312.9|20
1618551640000|2021-04-16 05:40:40|199471.4|199321.4|199472.2|199322.2|199473.9|199323.9|199468.3|199318.3|24
1618551650000|2021-04-16 05:40:50|199472.3|199322.3|199471.6|199321.6|199474.2|199324.2|199471.3|199321.3|15
1618551660000|2021-04-16 05:41:00|199456.9|199306.9|199478.8|199328.8|199481.5|199331.5|199456.9|199306.9|22
1618551670000|2021-04-16 05:41:10|199478.5|199328.5|199478.3|199328.3|199480.3|199330.3|199471.5|199321.5|16
1618551680000|2021-04-16 05:41:20|199477.9|199327.9|199479.5|199329.5|199480.4|199330.4|199477.9|199327.9|7
1618551690000|2021-04-16 05:41:30|199479.2|199329.2|199477.5|199327.5|199479.8|199329.8|199474.5|199324.5|13
1618551700000|2021-04-16 05:41:40|199481.9|199331.9|199488.5|199338.5|199490.9|199340.9|199478.1|199328.1|13
1618551710000|2021-04-16 05:41:50|199491.8|199341.8|199489.4|199339.4|199491.8|199341.8|199486.2|199336.2|13
1618551720000|2021-04-16 05:42:00|199491.4|199341.4|199495.2|199345.2|199496.1|199346.1|199486.8|199336.8|21
1618551730000|2021-04-16 05:42:10|199495.3|199345.3|199490.7|199340.7|199497.9|199347.9|199489.9|199339.9|17
1618551740000|2021-04-16 05:42:20|199489|199339|199487.2|199337.2|199489|199339|199487.2|199337.2|7
1618551750000|2021-04-16 05:42:30|199486.6|199336.6|199488.8|199338.8|199489.9|199339.9|199486.6|199336.6|12
1618551760000|2021-04-16 05:42:40|199490.5|199340.5|199486.5|199336.5|199491.7|199341.7|199486.5|199336.5|9
1618551770000|2021-04-16 05:42:50|199493.2|199343.2|199491.9|199341.9|199493.3|199343.3|199490.1|199340.1|14
1618551780000|2021-04-16 05:43:00|199492.3|199342.3|199475.8|199325.8|199493.9|199343.9|199466.6|199316.6|18
1618551790000|2021-04-16 05:43:10|199475.6|199325.6|199467|199317|199480.9|199330.9|199467|199317|18
1618551800000|2021-04-16 05:43:20|199468|199318|199464.8|199314.8|199468|199318|199462.6|199312.6|11
1618551810000|2021-04-16 05:43:30|199464.3|199314.3|199470|199320|199474.7|199324.7|199464.3|199314.3|14
1618551820000|2021-04-16 05:43:40|199469.6|199319.6|199465.2|199315.2|199471.6|199321.6|199462|199312|17
1618551830000|2021-04-16 05:43:50|199467.2|199317.2|199460.2|199310.2|199469.3|199319.3|199458.9|199308.9|20
1618551840000|2021-04-16 05:44:00|199460.8|199310.8|199472.6|199322.6|199475.2|199325.2|199459.9|199309.9|20
1618551850000|2021-04-16 05:44:10|199472.3|199322.3|199471.9|199321.9|199472.5|199322.5|199471.2|199321.2|14
1618551860000|2021-04-16 05:44:20|199472.3|199322.3|199471|199321|199472.5|199322.5|199471|199321|7
1618551870000|2021-04-16 05:44:30|199468.3|199318.3|199475.2|199325.2|199479.9|199329.9|199468.3|199318.3|10
1618551880000|2021-04-16 05:44:40|199474.1|199324.1|199475.3|199325.3|199480.9|199330.9|199474|199324|15
1618551890000|2021-04-16 05:44:50|199475.1|199325.1|199475.4|199325.4|199476.4|199326.4|199473.7|199323.7|7
1618551900000|2021-04-16 05:45:00|199475.2|199325.2|199476|199326|199480.2|199330.2|199475.2|199325.2|20
1618551910000|2021-04-16 05:45:10|199476.5|199326.5|199479.1|199329.1|199479.6|199329.6|199475.2|199325.2|16
1618551920000|2021-04-16 05:45:20|199476.1|199326.1|199461.2|199311.2|199479|199329|199449.6|199299.6|23
1618551930000|2021-04-16 05:45:30|199461.3|199311.3|199450|199300|199462.2|199312.2|199450|199300|18
1618551940000|2021-04-16 05:45:40|199450.4|199300.4|199440.8|199290.8|199450.5|199300.5|199440.1|199290.1|23
1618551950000|2021-04-16 05:45:50|199442.5|199292.5|199447.5|199297.5|199449.4|199299.4|199432.8|199282.8|20
1618551960000|2021-04-16 05:46:00|199443.5|199293.5|199449.9|199299.9|199451|199301|199443.5|199293.5|8
1618551970000|2021-04-16 05:46:10|199450.1|199300.1|199459.5|199309.5|199471.1|199321.1|199450.1|199300.1|26
1618551980000|2021-04-16 05:46:20|199460.1|199310.1|199453.8|199303.8|199461.7|199311.7|199453.1|199303.1|19
1618551990000|2021-04-16 05:46:30|199453.1|199303.1|199455.7|199305.7|199457.6|199307.6|199453.1|199303.1|22
1618552000000|2021-04-16 05:46:40|199455.6|199305.6|199457.4|199307.4|199457.4|199307.4|199455|199305|20
1618552010000|2021-04-16 05:46:50|199456.3|199306.3|199452.4|199302.4|199456.3|199306.3|199451.7|199301.7|12
1618552020000|2021-04-16 05:47:00|199453.7|199303.7|199454.8|199304.8|199455.7|199305.7|199451.8|199301.8|9
1618552030000|2021-04-16 05:47:10|199456.1|199306.1|199455.1|199305.1|199458.1|199308.1|199451.4|199301.4|23
1618552040000|2021-04-16 05:47:20|199453.2|199303.2|199449.6|199299.6|199457.3|199307.3|199448|199298|20
1618552050000|2021-04-16 05:47:30|199450.3|199300.3|199449|199299|199451.7|199301.7|199447.9|199297.9|17
1618552060000|2021-04-16 05:47:40|199449.6|199299.6|199450.1|199300.1|199452.3|199302.3|199449.4|199299.4|12
1618552070000|2021-04-16 05:47:50|199450.4|199300.4|199447.1|199297.1|199452.6|199302.6|199447.1|199297.1|16
1618552080000|2021-04-16 05:48:00|199448.9|199298.9|199441.8|199291.8|199448.9|199298.9|199441.8|199291.8|17
1618552090000|2021-04-16 05:48:10|199441.7|199291.7|199444.1|199294.1|199447|199297|199441.7|199291.7|17
1618552100000|2021-04-16 05:48:20|199443.8|199293.8|199447|199297|199448.3|199298.3|199443.8|199293.8|10
1618552110000|2021-04-16 05:48:30|199447.5|199297.5|199446.4|199296.4|199448.4|199298.4|199446.4|199296.4|14
1618552120000|2021-04-16 05:48:40|199446.1|199296.1|199448.7|199298.7|199448.7|199298.7|199445.1|199295.1|14
1618552130000|2021-04-16 05:48:50|199448.9|199298.9|199443.5|199293.5|199448.9|199298.9|199443.5|199293.5|20
1618552140000|2021-04-16 05:49:00|199448.2|199298.2|199445.6|199295.6|199448.7|199298.7|199445.6|199295.6|11
1618552150000|2021-04-16 05:49:10|199445.2|199295.2|199444.6|199294.6|199448.9|199298.9|199444.5|199294.5|12
1618552160000|2021-04-16 05:49:20|199444.8|199294.8|199447|199297|199448.1|199298.1|199444.8|199294.8|13
1618552170000|2021-04-16 05:49:30|199447.4|199297.4|199449.8|199299.8|199452.8|199302.8|199447.4|199297.4|13
1618552180000|2021-04-16 05:49:40|199449.3|199299.3|199442.8|199292.8|199451.5|199301.5|199442.6|199292.6|7
1618552190000|2021-04-16 05:49:50|199443.1|199293.1|199447.9|199297.9|199448.1|199298.1|199443.1|199293.1|5
1618552200000|2021-04-16 05:50:00|199450.1|199300.1|199444.2|199294.2|199451.1|199301.1|199443.6|199293.6|10
1618552210000|2021-04-16 05:50:10|199444.8|199294.8|199444.7|199294.7|199445.6|199295.6|199444|199294|13
1618552220000|2021-04-16 05:50:20|199444.5|199294.5|199450.1|199300.1|199451.7|199301.7|199444.3|199294.3|10
1618552230000|2021-04-16 05:50:30|199449.7|199299.7|199442.9|199292.9|199451.9|199301.9|199442.9|199292.9|15
1618552240000|2021-04-16 05:50:40|199444|199294|199447.3|199297.3|199449.9|199299.9|199444|199294|16
1618552250000|2021-04-16 05:50:50|199448.1|199298.1|199439.7|199289.7|199448.1|199298.1|199439.7|199289.7|6
1618552260000|2021-04-16 05:51:00|199440.9|199290.9|199442.7|199292.7|199442.7|199292.7|199440.9|199290.9|4
1618552270000|2021-04-16 05:51:10|199440.7|199290.7|199443.1|199293.1|199447.8|199297.8|199440.7|199290.7|8
1618552280000|2021-04-16 05:51:20|199436.7|199286.7|199440.5|199290.5|199441.9|199291.9|199436.7|199286.7|4
1618552290000|2021-04-16 05:51:30|199442.3|199292.3|199441.2|199291.2|199447.3|199297.3|199441.2|199291.2|6
1618552300000|2021-04-16 05:51:40|199441.9|199291.9|199445.7|199295.7|199445.7|199295.7|199441.9|199291.9|6
1618552310000|2021-04-16 05:51:50|199445.6|199295.6|199408|199258|199445.8|199295.8|199406.5|199256.5|19
1618552320000|2021-04-16 05:52:00|199408.9|199258.9|199407.1|199257.1|199412.2|199262.2|199403.7|199253.7|17
1618552330000|2021-04-16 05:52:10|199407.9|199257.9|199402.1|199252.1|199408.5|199258.5|199399.8|199249.8|14
1618552340000|2021-04-16 05:52:20|199401.9|199251.9|199404.4|199254.4|199406|199256|199397.4|199247.4|14
1618552350000|2021-04-16 05:52:30|199403.9|199253.9|199397.4|199247.4|199405.5|199255.5|199393.6|199243.6|20
1618552360000|2021-04-16 05:52:40|199397|199247|199397.3|199247.3|199399.8|199249.8|199396.8|199246.8|9
1618552370000|2021-04-16 05:52:50|199397.2|199247.2|199394.3|199244.3|199398.5|199248.5|199394.1|199244.1|17
1618552380000|2021-04-16 05:53:00|199392.4|199242.4|199394.3|199244.3|199396.4|199246.4|199392.3|199242.3|13
1618552390000|2021-04-16 05:53:10|199396.3|199246.3|199394.1|199244.1|199398.1|199248.1|199394.1|199244.1|12
1618552400000|2021-04-16 05:53:20|199394.5|199244.5|199397.1|199247.1|199397.6|199247.6|199394.5|199244.5|8
1618552410000|2021-04-16 05:53:30|199397.8|199247.8|199398.5|199248.5|199398.6|199248.6|199396.4|199246.4|12
1618552420000|2021-04-16 05:53:40|199398.8|199248.8|199395.2|199245.2|199398.8|199248.8|199394.7|199244.7|10
1618552430000|2021-04-16 05:53:50|199395.5|199245.5|199399.1|199249.1|199399.1|199249.1|199386.1|199236.1|30
1618552440000|2021-04-16 05:54:00|199399.5|199249.5|199389.6|199239.6|199400|199250|199389.6|199239.6|27
1618552450000|2021-04-16 05:54:10|199387.7|199237.7|199387.2|199237.2|199388.6|199238.6|199384.7|199234.7|16
1618552460000|2021-04-16 05:54:20|199387|199237|199387|199237|199389.5|199239.5|199386|199236|12
1618552470000|2021-04-16 05:54:30|199387.4|199237.4|199388.3|199238.3|199389.5|199239.5|199386.6|199236.6|15
1618552480000|2021-04-16 05:54:40|199388.5|199238.5|199388.3|199238.3|199388.5|199238.5|199380.4|199230.4|17
1618552490000|2021-04-16 05:54:50|199389.3|199239.3|199390.2|199240.2|199390.2|199240.2|199385.4|199235.4|12
1618552500000|2021-04-16 05:55:00|199389.9|199239.9|199388.1|199238.1|199389.9|199239.9|199386.8|199236.8|16
1618552510000|2021-04-16 05:55:10|199388.9|199238.9|199388.5|199238.5|199392.4|199242.4|199387.3|199237.3|17
1618552520000|2021-04-16 05:55:20|199389.4|199239.4|199390.6|199240.6|199392.5|199242.5|199385.7|199235.7|16
1618552530000|2021-04-16 05:55:30|199391.2|199241.2|199389.7|199239.7|199394.7|199244.7|199387.7|199237.7|14
1618552540000|2021-04-16 05:55:40|199390.7|199240.7|199393.4|199243.4|199393.4|199243.4|199389.5|199239.5|13
1618552550000|2021-04-16 05:55:50|199391.3|199241.3|199390.1|199240.1|199392.1|199242.1|199389|199239|10
1618552560000|2021-04-16 05:56:00|199390.4|199240.4|199386.3|199236.3|199396.5|199246.5|199384.7|199234.7|13
1618552570000|2021-04-16 05:56:10|199391.4|199241.4|199394|199244|199395.2|199245.2|199389.3|199239.3|18
1618552580000|2021-04-16 05:56:20|199393.1|199243.1|199393.4|199243.4|199394.1|199244.1|199392.7|199242.7|14
1618552590000|2021-04-16 05:56:30|199393.2|199243.2|199394.4|199244.4|199396.1|199246.1|199391.5|199241.5|12
1618552600000|2021-04-16 05:56:40|199394.1|199244.1|199390.3|199240.3|199394.2|199244.2|199390.3|199240.3|8
1618552610000|2021-04-16 05:56:50|199404.9|199254.9|199398.4|199248.4|199404.9|199254.9|199394.3|199244.3|20
1618552620000|2021-04-16 05:57:00|199398.1|199248.1|199400.7|199250.7|199408.8|199258.8|199397.1|199247.1|30
1618552630000|2021-04-16 05:57:10|199402.6|199252.6|199405.6|199255.6|199408.4|199258.4|199402.6|199252.6|24
1618552640000|2021-04-16 05:57:20|199406|199256|199398.1|199248.1|199406|199256|199395.9|199245.9|18
1618552650000|2021-04-16 05:57:30|199398.2|199248.2|199397.1|199247.1|199398.3|199248.3|199389.8|199239.8|15
1618552660000|2021-04-16 05:57:40|199397|199247|199393.7|199243.7|199397|199247|199389.5|199239.5|18
1618552670000|2021-04-16 05:57:50|199392.3|199242.3|199392.2|199242.2|199394.3|199244.3|199391.4|199241.4|6
1618552680000|2021-04-16 05:58:00|199392.7|199242.7|199408.2|199258.2|199412.8|199262.8|199392.7|199242.7|18
1618552690000|2021-04-16 05:58:10|199407.7|199257.7|199404.2|199254.2|199408|199258|199403.4|199253.4|14
1618552700000|2021-04-16 05:58:20|199403.8|199253.8|199403.1|199253.1|199403.8|199253.8|199402.2|199252.2|14
1618552710000|2021-04-16 05:58:30|199402.8|199252.8|199398.8|199248.8|199403|199253|199398.6|199248.6|8
1618552720000|2021-04-16 05:58:40|199398.4|199248.4|199398|199248|199400.9|199250.9|199394.4|199244.4|23
1618552730000|2021-04-16 05:58:50|199397.8|199247.8|199405|199255|199406.2|199256.2|199395.4|199245.4|18
1618552740000|2021-04-16 05:59:00|199403.7|199253.7|199393|199243|199403.8|199253.8|199392.4|199242.4|20
1618552750000|2021-04-16 05:59:10|199394.6|199244.6|199390.9|199240.9|199394.6|199244.6|199390.9|199240.9|14
1618552760000|2021-04-16 05:59:20|199395.2|199245.2|199393.9|199243.9|199395.2|199245.2|199393.2|199243.2|9
1618552770000|2021-04-16 05:59:30|199392.2|199242.2|199394.1|199244.1|199394.1|199244.1|199391.8|199241.8|16
1618552780000|2021-04-16 05:59:40|199393.6|199243.6|199391|199241|199393.6|199243.6|199389.7|199239.7|20
1618552790000|2021-04-16 05:59:50|199390.8|199240.8|199388.1|199238.1|199391.9|199241.9|199388.1|199238.1|15
1618552800000|2021-04-16 06:00:00|199386.9|199236.9|199399.9|199249.9|199406.3|199256.3|199386.9|199236.9|38
1618552810000|2021-04-16 06:00:10|199396.7|199246.7|199426.8|199276.8|199430.7|199280.7|199394.2|199244.2|29
1618552820000|2021-04-16 06:00:20|199427.2|199277.2|199423.2|199273.2|199432.2|199282.2|199421|199271|24
1618552830000|2021-04-16 06:00:30|199422|199272|199427.8|199277.8|199431.7|199281.7|199421.4|199271.4|16
1618552840000|2021-04-16 06:00:40|199427.2|199277.2|199426.7|199276.7|199429.9|199279.9|199422.1|199272.1|22
1618552850000|2021-04-16 06:00:50|199425.2|199275.2|199421|199271|199426.3|199276.3|199421|199271|23
1618552860000|2021-04-16 06:01:00|199423|199273|199467.1|199317.1|199484.2|199334.2|199423|199273|29
1618552870000|2021-04-16 06:01:10|199479.9|199329.9|199503.2|199353.2|199504.4|199354.4|199474.7|199324.7|34
1618552880000|2021-04-16 06:01:20|199503.9|199353.9|199486|199336|199505.5|199355.5|199485.1|199335.1|32
1618552890000|2021-04-16 06:01:30|199484.7|199334.7|199488.7|199338.7|199494.4|199344.4|199483.9|199333.9|26
1618552900000|2021-04-16 06:01:40|199488.1|199338.1|199481.3|199331.3|199489.3|199339.3|199480|199330|25
1618552910000|2021-04-16 06:01:50|199483.4|199333.4|199482|199332|199485.4|199335.4|199479.5|199329.5|17
1618552920000|2021-04-16 06:02:00|199484.7|199334.7|199481.8|199331.8|199485.1|199335.1|199478.8|199328.8|19
1618552930000|2021-04-16 06:02:10|199483.8|199333.8|199495.2|199345.2|199497.8|199347.8|199481.5|199331.5|20
1618552940000|2021-04-16 06:02:20|199492.7|199342.7|199501.3|199351.3|199501.6|199351.6|199485.4|199335.4|22
1618552950000|2021-04-16 06:02:30|199502.9|199352.9|199516.2|199366.2|199516.2|199366.2|199502.2|199352.2|23
1618552960000|2021-04-16 06:02:40|199516.9|199366.9|199504.8|199354.8|199525.6|199375.6|199503.7|199353.7|25
1618552970000|2021-04-16 06:02:50|199507.5|199357.5|199522.1|199372.1|199545.6|199395.6|199499.8|199349.8|31
1618552980000|2021-04-16 06:03:00|199523.3|199373.3|199491.3|199341.3|199526.1|199376.1|199482.3|199332.3|34
1618552990000|2021-04-16 06:03:10|199493.7|199343.7|199499.1|199349.1|199500.7|199350.7|199490.6|199340.6|29
1618553000000|2021-04-16 06:03:20|199498.4|199348.4|199495|199345|199498.4|199348.4|199493.6|199343.6|18
1618553010000|2021-04-16 06:03:30|199495.7|199345.7|199496.2|199346.2|199501.2|199351.2|199494.8|199344.8|23
1618553020000|2021-04-16 06:03:40|199496.5|199346.5|199496.1|199346.1|199499.1|199349.1|199490.2|199340.2|11
1618553030000|2021-04-16 06:03:50|199496.8|199346.8|199495.8|199345.8|199498.6|199348.6|199493.6|199343.6|14
1618553040000|2021-04-16 06:04:00|199500.9|199350.9|199496.3|199346.3|199500.9|199350.9|199488.7|199338.7|21
1618553050000|2021-04-16 06:04:10|199495.9|199345.9|199482.5|199332.5|199495.9|199345.9|199474.8|199324.8|25
1618553060000|2021-04-16 06:04:20|199484.6|199334.6|199471.7|199321.7|199489.7|199339.7|199469.6|199319.6|20
1618553070000|2021-04-16 06:04:30|199473.6|199323.6|199466.5|199316.5|199475.8|199325.8|199464.1|199314.1|17
1618553080000|2021-04-16 06:04:40|199464.2|199314.2|199483.9|199333.9|199489.4|199339.4|199464.2|199314.2|27
1618553090000|2021-04-16 06:04:50|199484.2|199334.2|199487|199337|199487.5|199337.5|199480.3|199330.3|25
1618553100000|2021-04-16 06:05:00|199486.1|199336.1|199476.7|199326.7|199490.2|199340.2|199468.9|199318.9|29
1618553110000|2021-04-16 06:05:10|199479.9|199329.9|199471|199321|199482.1|199332.1|199468.5|199318.5|22
1618553120000|2021-04-16 06:05:20|199471.9|199321.9|199464.5|199314.5|199471.9|199321.9|199461.6|199311.6|24
1618553130000|2021-04-16 06:05:30|199465.8|199315.8|199433.3|199283.3|199465.8|199315.8|199432.3|199282.3|20
1618553140000|2021-04-16 06:05:40|199439.5|199289.5|199449.7|199299.7|199452.5|199302.5|199439.5|199289.5|35
1618553150000|2021-04-16 06:05:50|199444.1|199294.1|199431.8|199281.8|199444.7|199294.7|199426.4|199276.4|21
1618553160000|2021-04-16 06:06:00|199432.9|199282.9|199431.3|199281.3|199434.4|199284.4|199428.9|199278.9|26
1618553170000|2021-04-16 06:06:10|199427|199277|199417.6|199267.6|199433|199283|199417.6|199267.6|22
1618553180000|2021-04-16 06:06:20|199422.7|199272.7|199420.3|199270.3|199422.7|199272.7|199410.5|199260.5|28
1618553190000|2021-04-16 06:06:30|199432.2|199282.2|199433.9|199283.9|199440.6|199290.6|199432.2|199282.2|27
1618553200000|2021-04-16 06:06:40|199435.7|199285.7|199422.4|199272.4|199435.7|199285.7|199417|199267|20
1618553210000|2021-04-16 06:06:50|199423.8|199273.8|199412.2|199262.2|199423.8|199273.8|199395.6|199245.6|29
1618553220000|2021-04-16 06:07:00|199414.3|199264.3|199441.5|199291.5|199444.1|199294.1|199399.7|199249.7|24
1618553230000|2021-04-16 06:07:10|199439.6|199289.6|199457.6|199307.6|199465|199315|199433.8|199283.8|31
1618553240000|2021-04-16 06:07:20|199458.7|199308.7|199456.4|199306.4|199464.1|199314.1|199450.6|199300.6|27
1618553250000|2021-04-16 06:07:30|199457.3|199307.3|199423.6|199273.6|199457.7|199307.7|199414.6|199264.6|26
1618553260000|2021-04-16 06:07:40|199425.3|199275.3|199425|199275|199425.3|199275.3|199396.2|199246.2|24
1618553270000|2021-04-16 06:07:50|199420.3|199270.3|199430.6|199280.6|199433.6|199283.6|199420.3|199270.3|25
1618553280000|2021-04-16 06:08:00|199430.2|199280.2|199426.9|199276.9|199433.3|199283.3|199423|199273|21
1618553290000|2021-04-16 06:08:10|199424.2|199274.2|199420.8|199270.8|199424.2|199274.2|199419.1|199269.1|23
1618553300000|2021-04-16 06:08:20|199422.5|199272.5|199421.3|199271.3|199425.9|199275.9|199411|199261|27
1618553310000|2021-04-16 06:08:30|199420.6|199270.6|199411.7|199261.7|199421.4|199271.4|199407.6|199257.6|33
1618553320000|2021-04-16 06:08:40|199410.6|199260.6|199420.3|199270.3|199422.9|199272.9|199410.6|199260.6|30
1618553330000|2021-04-16 06:08:50|199420.5|199270.5|199444.8|199294.8|199447.8|199297.8|199414|199264|27
1618553340000|2021-04-16 06:09:00|199442.1|199292.1|199447.4|199297.4|199450.8|199300.8|199440.1|199290.1|29
1618553350000|2021-04-16 06:09:10|199449.1|199299.1|199441.7|199291.7|199450|199300|199441.5|199291.5|19
1618553360000|2021-04-16 06:09:20|199438.9|199288.9|199449.3|199299.3|199460.7|199310.7|199436.7|199286.7|17
1618553370000|2021-04-16 06:09:30|199449.7|199299.7|199455.3|199305.3|199455.6|199305.6|199435.5|199285.5|23
1618553380000|2021-04-16 06:09:40|199455.5|199305.5|199458.7|199308.7|199458.7|199308.7|199417.6|199267.6|15
1618553390000|2021-04-16 06:09:50|199457.4|199307.4|199443|199293|199461.5|199311.5|199438.9|199288.9|17
1618553400000|2021-04-16 06:10:00|199441.5|199291.5|199475.8|199325.8|199475.8|199325.8|199441.5|199291.5|27
1618553410000|2021-04-16 06:10:10|199475.1|199325.1|199470.6|199320.6|199477.1|199327.1|199468.3|199318.3|13
1618553420000|2021-04-16 06:10:20|199471.2|199321.2|199472.3|199322.3|199472.5|199322.5|199471.2|199321.2|9
1618553430000|2021-04-16 06:10:30|199472.6|199322.6|199474.3|199324.3|199476.3|199326.3|199471.6|199321.6|17
1618553440000|2021-04-16 06:10:40|199474.4|199324.4|199494.4|199344.4|199500.4|199350.4|199474.1|199324.1|26
1618553450000|2021-04-16 06:10:50|199491.8|199341.8|199474.7|199324.7|199493.3|199343.3|199473.5|199323.5|31
1618553460000|2021-04-16 06:11:00|199474.5|199324.5|199439.7|199289.7|199474.5|199324.5|199439|199289|26
1618553470000|2021-04-16 06:11:10|199444.3|199294.3|199447|199297|199461.6|199311.6|199444.3|199294.3|26
1618553480000|2021-04-16 06:11:20|199445.2|199295.2|199457.7|199307.7|199462.1|199312.1|199443.5|199293.5|24
1618553490000|2021-04-16 06:11:30|199457.6|199307.6|199457.2|199307.2|199459.3|199309.3|199456.4|199306.4|16
1618553500000|2021-04-16 06:11:40|199456.8|199306.8|199444.4|199294.4|199460.9|199310.9|199441.8|199291.8|13
1618553510000|2021-04-16 06:11:50|199443.8|199293.8|199457.1|199307.1|199457.1|199307.1|199442.6|199292.6|19
1618553520000|2021-04-16 06:12:00|199456.4|199306.4|199460.9|199310.9|199461.3|199311.3|199456.4|199306.4|15
1618553530000|2021-04-16 06:12:10|199460.8|199310.8|199476|199326|199476|199326|199460.6|199310.6|21
1618553540000|2021-04-16 06:12:20|199476.2|199326.2|199470|199320|199476.2|199326.2|199465.4|199315.4|22
1618553550000|2021-04-16 06:12:30|199470.9|199320.9|199469.2|199319.2|199472.5|199322.5|199469.2|199319.2|16
1618553560000|2021-04-16 06:12:40|199470.3|199320.3|199490.6|199340.6|199490.6|199340.6|199469.7|199319.7|18
1618553570000|2021-04-16 06:12:50|199486.2|199336.2|199488|199338|199495|199345|199480.6|199330.6|20
1618553580000|2021-04-16 06:13:00|199487.5|199337.5|199475.5|199325.5|199487.5|199337.5|199464.6|199314.6|25
1618553590000|2021-04-16 06:13:10|199477.5|199327.5|199465.1|199315.1|199478.1|199328.1|199453.1|199303.1|31
1618553600000|2021-04-16 06:13:20|199465.6|199315.6|199456.4|199306.4|199468.7|199318.7|199456.4|199306.4|16
1618553610000|2021-04-16 06:13:30|199456.2|199306.2|199442.1|199292.1|199458.4|199308.4|199442|199292|28
1618553620000|2021-04-16 06:13:40|199441.4|199291.4|199444|199294|199455.7|199305.7|199438.5|199288.5|29
1618553630000|2021-04-16 06:13:50|199440.6|199290.6|199417.8|199267.8|199444.5|199294.5|199417.8|199267.8|24
1618553640000|2021-04-16 06:14:00|199424.9|199274.9|199416.3|199266.3|199430.6|199280.6|199404.6|199254.6|24
1618553650000|2021-04-16 06:14:10|199412.7|199262.7|199415.7|199265.7|199424.4|199274.4|199412.4|199262.4|18
1618553660000|2021-04-16 06:14:20|199412.1|199262.1|199424.3|199274.3|199426|199276|199408.8|199258.8|20
1618553670000|2021-04-16 06:14:30|199423.9|199273.9|199425.9|199275.9|199429.4|199279.4|199421.4|199271.4|23
1618553680000|2021-04-16 06:14:40|199427|199277|199426.1|199276.1|199428.5|199278.5|199422.8|199272.8|21
1618553690000|2021-04-16 06:14:50|199426.3|199276.3|199425.1|199275.1|199429.5|199279.5|199424.3|199274.3|20
1618553700000|2021-04-16 06:15:00|199423.3|199273.3|199419.3|199269.3|199423.6|199273.6|199400.3|199250.3|28
1618553710000|2021-04-16 06:15:10|199419.2|199269.2|199416.2|199266.2|199426.3|199276.3|199403.6|199253.6|25
1618553720000|2021-04-16 06:15:20|199412.3|199262.3|199440.3|199290.3|199444|199294|199412.3|199262.3|26
1618553730000|2021-04-16 06:15:30|199439.7|199289.7|199452.3|199302.3|199458.9|199308.9|199439.7|199289.7|23
1618553740000|2021-04-16 06:15:40|199452.2|199302.2|199459.2|199309.2|199468.1|199318.1|199452.2|199302.2|29
1618553750000|2021-04-16 06:15:50|199460.3|199310.3|199457.7|199307.7|199461.2|199311.2|199457.7|199307.7|13
1618553760000|2021-04-16 06:16:00|199451.2|199301.2|199456.3|199306.3|199456.7|199306.7|199447.5|199297.5|22
1618553770000|2021-04-16 06:16:10|199456.8|199306.8|199456.8|199306.8|199458.4|199308.4|199456.2|199306.2|15
1618553780000|2021-04-16 06:16:20|199457.3|199307.3|199447.3|199297.3|199457.6|199307.6|199441.5|199291.5|14
1618553790000|2021-04-16 06:16:30|199449|199299|199446.9|199296.9|199451.3|199301.3|199445.8|199295.8|15
1618553800000|2021-04-16 06:16:40|199447.1|199297.1|199453.4|199303.4|199456.6|199306.6|199447.1|199297.1|19
1618553810000|2021-04-16 06:16:50|199452.6|199302.6|199453.8|199303.8|199454.1|199304.1|199451.5|199301.5|10
1618553820000|2021-04-16 06:17:00|199456.1|199306.1|199448.2|199298.2|199456.1|199306.1|199448.2|199298.2|21
1618553830000|2021-04-16 06:17:10|199445.3|199295.3|199445.7|199295.7|199447.4|199297.4|199440.8|199290.8|24
1618553840000|2021-04-16 06:17:20|199445.5|199295.5|199438.1|199288.1|199447.4|199297.4|199435.1|199285.1|23
1618553850000|2021-04-16 06:17:30|199431.9|199281.9|199404.7|199254.7|199438|199288|199403.1|199253.1|25
1618553860000|2021-04-16 06:17:40|199406.4|199256.4|199403.3|199253.3|199409.2|199259.2|199402.3|199252.3|21
1618553870000|2021-04-16 06:17:50|199403.5|199253.5|199411.2|199261.2|199411.2|199261.2|199400.4|199250.4|14
1618553880000|2021-04-16 06:18:00|199414.3|199264.3|199443|199293|199443|199293|199409|199259|24
1618553890000|2021-04-16 06:18:10|199441.1|199291.1|199428.1|199278.1|199453|199303|199428.1|199278.1|20
1618553900000|2021-04-16 06:18:20|199426.9|199276.9|199459.4|199309.4|199459.4|199309.4|199426.7|199276.7|27
1618553910000|2021-04-16 06:18:30|199451.7|199301.7|199454.6|199304.6|199463.2|199313.2|199451.7|199301.7|21
1618553920000|2021-04-16 06:18:40|199453.1|199303.1|199454.3|199304.3|199454.9|199304.9|199452.4|199302.4|12
1618553930000|2021-04-16 06:18:50|199454.9|199304.9|199455.8|199305.8|199455.9|199305.9|199453.5|199303.5|11
1618553940000|2021-04-16 06:19:00|199456.1|199306.1|199444|199294|199460.4|199310.4|199444|199294|17
1618553950000|2021-04-16 06:19:10|199444.4|199294.4|199467|199317|199467|199317|199444.4|199294.4|27
1618553960000|2021-04-16 06:19:20|199466.9|199316.9|199470.6|199320.6|199470.6|199320.6|199461.5|199311.5|27
1618553970000|2021-04-16 06:19:30|199471.3|199321.3|199477|199327|199477.2|199327.2|199471.3|199321.3|14
1618553980000|2021-04-16 06:19:40|199477.1|199327.1|199499.6|199349.6|199499.6|199349.6|199477.1|199327.1|23
1618553990000|2021-04-16 06:19:50|199501.1|199351.1|199551.5|199401.5|199551.5|199401.5|199496.8|199346.8|28
1618554000000|2021-04-16 06:20:00|199551.3|199401.3|199581.4|199431.4|199584.1|199434.1|199551.3|199401.3|37
1618554010000|2021-04-16 06:20:10|199582.2|199432.2|199583.2|199433.2|199583.2|199433.2|199574.3|199424.3|24
1618554020000|2021-04-16 06:20:20|199583.7|199433.7|199579|199429|199583.7|199433.7|199578.1|199428.1|15
1618554030000|2021-04-16 06:20:30|199577.8|199427.8|199589.7|199439.7|199596.1|199446.1|199577.8|199427.8|19
1618554040000|2021-04-16 06:20:40|199590.8|199440.8|199599|199449|199610.4|199460.4|199590.8|199440.8|34
1618554050000|2021-04-16 06:20:50|199599.2|199449.2|199586.7|199436.7|199601.4|199451.4|199577.5|199427.5|31
1618554060000|2021-04-16 06:21:00|199577.6|199427.6|199554.6|199404.6|199588.2|199438.2|199554.6|199404.6|27
1618554070000|2021-04-16 06:21:10|199557.6|199407.6|199567.5|199417.5|199579.3|199429.3|199557.6|199407.6|27
1618554080000|2021-04-16 06:21:20|199567.9|199417.9|199561.9|199411.9|199604.5|199454.5|199561.9|199411.9|31
1618554090000|2021-04-16 06:21:30|199575.9|199425.9|199578.9|199428.9|199581.5|199431.5|199563.5|199413.5|26
1618554100000|2021-04-16 06:21:40|199579.5|199429.5|199605.7|199455.7|199609.3|199459.3|199579.5|199429.5|31
1618554110000|2021-04-16 06:21:50|199605.2|199455.2|199565.3|199415.3|199605.6|199455.6|199565.3|199415.3|34
1618554120000|2021-04-16 06:22:00|199568.5|199418.5|199531.6|199381.6|199568.5|199418.5|199531.6|199381.6|24
1618554130000|2021-04-16 06:22:10|199533.3|199383.3|199525.5|199375.5|199538.6|199388.6|199525.5|199375.5|30
1618554140000|2021-04-16 06:22:20|199525.1|199375.1|199498.1|199348.1|199533.2|199383.2|199498.1|199348.1|26
1618554150000|2021-04-16 06:22:30|199507.6|199357.6|199500.6|199350.6|199511.9|199361.9|199492.2|199342.2|29
1618554160000|2021-04-16 06:22:40|199499.4|199349.4|199512.6|199362.6|199514.9|199364.9|199499.4|199349.4|20
1618554170000|2021-04-16 06:22:50|199511.6|199361.6|199539.7|199389.7|199549.6|199399.6|199510.8|199360.8|27
1618554180000|2021-04-16 06:23:00|199539.8|199389.8|199522.4|199372.4|199542.2|199392.2|199521|199371|28
1618554190000|2021-04-16 06:23:10|199518.1|199368.1|199518.3|199368.3|199525.1|199375.1|199515.6|199365.6|21
1618554200000|2021-04-16 06:23:20|199519.5|199369.5|199555|199405|199558.9|199408.9|199518.3|199368.3|19
1618554210000|2021-04-16 06:23:30|199557.6|199407.6|199562.2|199412.2|199562.2|199412.2|199542.1|199392.1|22
1618554220000|2021-04-16 06:23:40|199560.8|199410.8|199559.4|199409.4|199561.3|199411.3|199554.3|199404.3|18
1618554230000|2021-04-16 06:23:50|199558.3|199408.3|199579.7|199429.7|199595.8|199445.8|199558.3|199408.3|19
1618554240000|2021-04-16 06:24:00|199579.8|199429.8|199571.5|199421.5|199584.9|199434.9|199571|199421|23
1618554250000|2021-04-16 06:24:10|199571.4|199421.4|199579|199429|199579.5|199429.5|199569.4|199419.4|18
1618554260000|2021-04-16 06:24:20|199579.7|199429.7|199597.6|199447.6|199604.4|199454.4|199579|199429|30
1618554270000|2021-04-16 06:24:30|199595|199445|199603.6|199453.6|199604.8|199454.8|199595|199445|34
1618554280000|2021-04-16 06:24:40|199604.1|199454.1|199603.6|199453.6|199611.2|199461.2|199597.3|199447.3|26
1618554290000|2021-04-16 06:24:50|199605.9|199455.9|199596.7|199446.7|199605.9|199455.9|199590.7|199440.7|24
1618554300000|2021-04-16 06:25:00|199593.2|199443.2|199593.9|199443.9|199607.6|199457.6|199590.4|199440.4|26
1618554310000|2021-04-16 06:25:10|199590.5|199440.5|199596.9|199446.9|199600.5|199450.5|199590.5|199440.5|31
1618554320000|2021-04-16 06:25:20|199596.2|199446.2|199592.3|199442.3|199597.9|199447.9|199587.5|199437.5|24
1618554330000|2021-04-16 06:25:30|199591.3|199441.3|199562.4|199412.4|199600.1|199450.1|199562.4|199412.4|25
1618554340000|2021-04-16 06:25:40|199558.5|199408.5|199561.9|199411.9|199563.2|199413.2|199551.7|199401.7|21
1618554350000|2021-04-16 06:25:50|199562.7|199412.7|199578.1|199428.1|199579.5|199429.5|199560.9|199410.9|23
1618554360000|2021-04-16 06:26:00|199574.3|199424.3|199560.1|199410.1|199580.6|199430.6|199550.3|199400.3|28
1618554370000|2021-04-16 06:26:10|199560.8|199410.8|199561.7|199411.7|199569.5|199419.5|199550.8|199400.8|27
1618554380000|2021-04-16 06:26:20|199559.1|199409.1|199574|199424|199582.3|199432.3|199557.6|199407.6|20
1618554390000|2021-04-16 06:26:30|199575|199425|199560.8|199410.8|199580.2|199430.2|199557.1|199407.1|28
1618554400000|2021-04-16 06:26:40|199561.2|199411.2|199563.6|199413.6|199564|199414|199557.9|199407.9|25
1618554410000|2021-04-16 06:26:50|199564.1|199414.1|199538.2|199388.2|199565.4|199415.4|199537.4|199387.4|24
1618554420000|2021-04-16 06:27:00|199532.7|199382.7|199518.8|199368.8|199552.3|199402.3|199518.3|199368.3|32
1618554430000|2021-04-16 06:27:10|199523.7|199373.7|199542|199392|199565.6|199415.6|199509.3|199359.3|21
1618554440000|2021-04-16 06:27:20|199545.4|199395.4|199528.8|199378.8|199548.6|199398.6|199518.9|199368.9|30
1618554450000|2021-04-16 06:27:30|199522|199372|199565.2|199415.2|199565.5|199415.5|199516.8|199366.8|32
1618554460000|2021-04-16 06:27:40|199566.6|199416.6|199557.1|199407.1|199567.5|199417.5|199550.9|199400.9|25
1618554470000|2021-04-16 06:27:50|199558.8|199408.8|199589.5|199439.5|199589.5|199439.5|199558.4|199408.4|30
1618554480000|2021-04-16 06:28:00|199570.5|199420.5|199551.5|199401.5|199579.7|199429.7|199551.5|199401.5|27
1618554490000|2021-04-16 06:28:10|199551.9|199401.9|199582.9|199432.9|199583.4|199433.4|199550.6|199400.6|16
1618554500000|2021-04-16 06:28:20|199583.2|199433.2|199567|199417|199585.6|199435.6|199565.2|199415.2|25
1618554510000|2021-04-16 06:28:30|199567.6|199417.6|199580.7|199430.7|199580.7|199430.7|199567.1|199417.1|28
1618554520000|2021-04-16 06:28:40|199580.5|199430.5|199590.1|199440.1|199593.5|199443.5|199577.9|199427.9|14
1618554530000|2021-04-16 06:28:50|199589.4|199439.4|199587.6|199437.6|199604|199454|199568.1|199418.1|24
1618554540000|2021-04-16 06:29:00|199593|199443|199597.9|199447.9|199597.9|199447.9|199570.7|199420.7|30
1618554550000|2021-04-16 06:29:10|199597.8|199447.8|199598.7|199448.7|199609.5|199459.5|199587.6|199437.6|26
1618554560000|2021-04-16 06:29:20|199599.8|199449.8|199604.7|199454.7|199605.4|199455.4|199595.2|199445.2|17
1618554570000|2021-04-16 06:29:30|199606|199456|199604.1|199454.1|199606|199456|199600|199450|22
1618554580000|2021-04-16 06:29:40|199607.9|199457.9|199603.8|199453.8|199607.9|199457.9|199583.7|199433.7|32
1618554590000|2021-04-16 06:29:50|199600.5|199450.5|199603.9|199453.9|199615.1|199465.1|199586.1|199436.1|33
1618554600000|2021-04-16 06:30:00|199600.5|199450.5|199601|199451|199613.6|199463.6|199591.7|199441.7|30
1618554610000|2021-04-16 06:30:10|199601.7|199451.7|199602.2|199452.2|199602.2|199452.2|199595.8|199445.8|23
1618554620000|2021-04-16 06:30:20|199599.6|199449.6|199580.6|199430.6|199602.1|199452.1|199575.8|199425.8|32
1618554630000|2021-04-16 06:30:30|199577.3|199427.3|199578.8|199428.8|199587|199437|199556.7|199406.7|34
1618554640000|2021-04-16 06:30:40|199579.6|199429.6|199596.6|199446.6|199596.6|199446.6|199578.3|199428.3|25
1618554650000|2021-04-16 06:30:50|199595.8|199445.8|199603|199453|199603.7|199453.7|199595.8|199445.8|18
1618554660000|2021-04-16 06:31:00|199604.1|199454.1|199593.4|199443.4|199604.1|199454.1|199588.8|199438.8|27
1618554670000|2021-04-16 06:31:10|199597.3|199447.3|199597.4|199447.4|199599.4|199449.4|199589.7|199439.7|25
1618554680000|2021-04-16 06:31:20|199597.7|199447.7|199581.3|199431.3|199597.8|199447.8|199581.3|199431.3|26
1618554690000|2021-04-16 06:31:30|199580.9|199430.9|199567.6|199417.6|199580.9|199430.9|199566.7|199416.7|17
1618554700000|2021-04-16 06:31:40|199568.1|199418.1|199551.4|199401.4|199575.5|199425.5|199548.1|199398.1|27
1618554710000|2021-04-16 06:31:50|199550.3|199400.3|199548.2|199398.2|199556.9|199406.9|199532|199382|32
1618554720000|2021-04-16 06:32:00|199545.2|199395.2|199536|199386|199551.4|199401.4|199535|199385|24
1618554730000|2021-04-16 06:32:10|199537.9|199387.9|199550.3|199400.3|199556.8|199406.8|199534.5|199384.5|31
1618554740000|2021-04-16 06:32:20|199545.8|199395.8|199559|199409|199559|199409|199534.6|199384.6|34
1618554750000|2021-04-16 06:32:30|199555.9|199405.9|199562.9|199412.9|199565.6|199415.6|199555|199405|17
1618554760000|2021-04-16 06:32:40|199563.5|199413.5|199599.6|199449.6|199599.9|199449.9|199563.1|199413.1|22
1618554770000|2021-04-16 06:32:50|199603.5|199453.5|199603.4|199453.4|199603.8|199453.8|199599.2|199449.2|17
1618554780000|2021-04-16 06:33:00|199598.7|199448.7|199606.1|199456.1|199607.4|199457.4|199598.7|199448.7|25
1618554790000|2021-04-16 06:33:10|199595.6|199445.6|199589.7|199439.7|199595.6|199445.6|199580.8|199430.8|19
1618554800000|2021-04-16 06:33:20|199589.9|199439.9|199580.6|199430.6|199590|199440|199577.8|199427.8|17
1618554810000|2021-04-16 06:33:30|199579.9|199429.9|199591.7|199441.7|199591.7|199441.7|199570.9|199420.9|13
1618554820000|2021-04-16 06:33:40|199594.2|199444.2|199597.7|199447.7|199603.2|199453.2|199593.9|199443.9|23
1618554830000|2021-04-16 06:33:50|199600.4|199450.4|199586.6|199436.6|199605.9|199455.9|199586.4|199436.4|21
1618554840000|2021-04-16 06:34:00|199586|199436|199592.1|199442.1|199598.8|199448.8|199580.4|199430.4|22
1618554850000|2021-04-16 06:34:10|199590.6|199440.6|199579.4|199429.4|199595.8|199445.8|199578.5|199428.5|21
1618554860000|2021-04-16 06:34:20|199580.7|199430.7|199588.3|199438.3|199605.1|199455.1|199580.1|199430.1|29
1618554870000|2021-04-16 06:34:30|199588.5|199438.5|199568.2|199418.2|199592.2|199442.2|199565.7|199415.7|19
1618554880000|2021-04-16 06:34:40|199563.6|199413.6|199584.1|199434.1|199588.8|199438.8|199561.6|199411.6|20
1618554890000|2021-04-16 06:34:50|199586.2|199436.2|199575.7|199425.7|199586.2|199436.2|199557.6|199407.6|35
1618554900000|2021-04-16 06:35:00|199574.8|199424.8|199588.8|199438.8|199590.2|199440.2|199571.2|199421.2|39
1618554910000|2021-04-16 06:35:10|199589.6|199439.6|199598|199448|199605|199455|199579.1|199429.1|27
1618554920000|2021-04-16 06:35:20|199598.5|199448.5|199602.6|199452.6|199614.9|199464.9|199598|199448|30
1618554930000|2021-04-16 06:35:30|199603|199453|199597.9|199447.9|199606.5|199456.5|199586.7|199436.7|25
1618554940000|2021-04-16 06:35:40|199604.1|199454.1|199576.1|199426.1|199608.1|199458.1|199576.1|199426.1|24
1618554950000|2021-04-16 06:35:50|199581.9|199431.9|199586.5|199436.5|199592.3|199442.3|199579|199429|27
1618554960000|2021-04-16 06:36:00|199590.1|199440.1|199591.5|199441.5|199592.1|199442.1|199569.1|199419.1|30
1618554970000|2021-04-16 06:36:10|199598.3|199448.3|199568.1|199418.1|199598.3|199448.3|199564.7|199414.7|23
1618554980000|2021-04-16 06:36:20|199561.7|199411.7|199560.4|199410.4|199570.6|199420.6|199559.9|199409.9|28
1618554990000|2021-04-16 06:36:30|199560.3|199410.3|199549.2|199399.2|199571.6|199421.6|199549.2|199399.2|26
1618555000000|2021-04-16 06:36:40|199546.5|199396.5|199574.3|199424.3|199588.6|199438.6|199546.5|199396.5|21
1618555010000|2021-04-16 06:36:50|199570.3|199420.3|199571.5|199421.5|199574.9|199424.9|199562.5|199412.5|33
1618555020000|2021-04-16 06:37:00|199572.9|199422.9|199549.2|199399.2|199572.9|199422.9|199549.2|199399.2|25
1618555030000|2021-04-16 06:37:10|199548.5|199398.5|199555.5|199405.5|199563.8|199413.8|199548.4|199398.4|28
1618555040000|2021-04-16 06:37:20|199556.1|199406.1|199544.1|199394.1|199558|199408|199543.8|199393.8|22
1618555050000|2021-04-16 06:37:30|199544.2|199394.2|199561.9|199411.9|199562.7|199412.7|199543.9|199393.9|31
1618555060000|2021-04-16 06:37:40|199563.3|199413.3|199557|199407|199565.5|199415.5|199557|199407|20
1618555070000|2021-04-16 06:37:50|199547.4|199397.4|199546.3|199396.3|199547.4|199397.4|199537.5|199387.5|15
1618555080000|2021-04-16 06:38:00|199545.1|199395.1|199533.3|199383.3|199545.8|199395.8|199533.3|199383.3|26
1618555090000|2021-04-16 06:38:10|199544.8|199394.8|199541.6|199391.6|199545.5|199395.5|199527.9|199377.9|20
1618555100000|2021-04-16 06:38:20|199538.8|199388.8|199560.7|199410.7|199569.2|199419.2|199538.6|199388.6|30
1618555110000|2021-04-16 06:38:30|199556.2|199406.2|199561.5|199411.5|199576.5|199426.5|199553.5|199403.5|31
1618555120000|2021-04-16 06:38:40|199560.5|199410.5|199549.2|199399.2|199560.5|199410.5|199548.5|199398.5|24
1618555130000|2021-04-16 06:38:50|199562.5|199412.5|199536.2|199386.2|199567|199417|199524.1|199374.1|36
1618555140000|2021-04-16 06:39:00|199538.8|199388.8|199590.6|199440.6|199590.6|199440.6|199532.4|199382.4|35
1618555150000|2021-04-16 06:39:10|199587.6|199437.6|199591.3|199441.3|199591.3|199441.3|199580.2|199430.2|19
1618555160000|2021-04-16 06:39:20|199590.7|199440.7|199585|199435|199593.7|199443.7|199585|199435|14
1618555170000|2021-04-16 06:39:30|199585.5|199435.5|199580.3|199430.3|199587.8|199437.8|199580.3|199430.3|16
1618555180000|2021-04-16 06:39:40|199580.2|199430.2|199578.5|199428.5|199583.2|199433.2|199578.1|199428.1|24
1618555190000|2021-04-16 06:39:50|199581.3|199431.3|199584.2|199434.2|199595.1|199445.1|199581.3|199431.3|28
1618555200000|2021-04-16 06:40:00|199585.2|199435.2|199585.8|199435.8|199596.2|199446.2|199583.7|199433.7|29
1618555210000|2021-04-16 06:40:10|199586.3|199436.3|199587.8|199437.8|199588.7|199438.7|199584.8|199434.8|18
1618555220000|2021-04-16 06:40:20|199587|199437|199591.1|199441.1|199608.6|199458.6|199586.8|199436.8|26
1618555230000|2021-04-16 06:40:30|199591.9|199441.9|199597.8|199447.8|199598.7|199448.7|199591.9|199441.9|13
1618555240000|2021-04-16 06:40:40|199607.1|199457.1|199612.5|199462.5|199612.5|199462.5|199602.7|199452.7|32
1618555250000|2021-04-16 06:40:50|199610.4|199460.4|199610.9|199460.9|199612.5|199462.5|199605.2|199455.2|28
1618555260000|2021-04-16 06:41:00|199611.8|199461.8|199631.1|199481.1|199631.1|199481.1|199605.8|199455.8|28
1618555270000|2021-04-16 06:41:10|199631.3|199481.3|199629|199479|199631.3|199481.3|199622.7|199472.7|19
1618555280000|2021-04-16 06:41:20|199625.6|199475.6|199600.8|199450.8|199633.8|199483.8|199600.8|199450.8|26
1618555290000|2021-04-16 06:41:30|199600.3|199450.3|199602.8|199452.8|199608.1|199458.1|199597.8|199447.8|26
1618555300000|2021-04-16 06:41:40|199602.5|199452.5|199605.6|199455.6|199605.7|199455.7|199602.4|199452.4|21
1618555310000|2021-04-16 06:41:50|199605.1|199455.1|199591|199441|199605.6|199455.6|199589.6|199439.6|29
1618555320000|2021-04-16 06:42:00|199592|199442|199609.8|199459.8|199615.7|199465.7|199590|199440|25
1618555330000|2021-04-16 06:42:10|199612.6|199462.6|199601.4|199451.4|199612.9|199462.9|199601.4|199451.4|26
1618555340000|2021-04-16 06:42:20|199603.3|199453.3|199619.8|199469.8|199623.7|199473.7|199603.3|199453.3|31
1618555350000|2021-04-16 06:42:30|199619.5|199469.5|199622|199472|199629.6|199479.6|199618.9|199468.9|21
1618555360000|2021-04-16 06:42:40|199621.3|199471.3|199625|199475|199625.5|199475.5|199621.3|199471.3|19
1618555370000|2021-04-16 06:42:50|199623.1|199473.1|199612.1|199462.1|199626.4|199476.4|199605.9|199455.9|18
1618555380000|2021-04-16 06:43:00|199611.8|199461.8|199607|199457|199613.1|199463.1|199599.5|199449.5|25
1618555390000|2021-04-16 06:43:10|199607.8|199457.8|199602.4|199452.4|199608.7|199458.7|199601.3|199451.3|29
1618555400000|2021-04-16 06:43:20|199604.7|199454.7|199605.3|199455.3|199612.7|199462.7|199603.6|199453.6|23
1618555410000|2021-04-16 06:43:30|199605.1|199455.1|199605.3|199455.3|199606.7|199456.7|199600.4|199450.4|16
1618555420000|2021-04-16 06:43:40|199605.2|199455.2|199594|199444|199608.7|199458.7|199594|199444|25
1618555430000|2021-04-16 06:43:50|199596.2|199446.2|199597.6|199447.6|199598.9|199448.9|199592.9|199442.9|23
1618555440000|2021-04-16 06:44:00|199595.1|199445.1|199610.2|199460.2|199611.1|199461.1|199595|199445|21
1618555450000|2021-04-16 06:44:10|199608.2|199458.2|199608.8|199458.8|199611.1|199461.1|199605|199455|29
1618555460000|2021-04-16 06:44:20|199609|199459|199602.3|199452.3|199609|199459|199601|199451|26
1618555470000|2021-04-16 06:44:30|199601.9|199451.9|199600.6|199450.6|199605|199455|199598|199448|26
1618555480000|2021-04-16 06:44:40|199601|199451|199603.5|199453.5|199605|199455|199599.9|199449.9|14
1618555490000|2021-04-16 06:44:50|199604.8|199454.8|199599.7|199449.7|199604.8|199454.8|199599.1|199449.1|11
1618555500000|2021-04-16 06:45:00|199597|199447|199606.9|199456.9|199608.6|199458.6|199595.6|199445.6|29
1618555510000|2021-04-16 06:45:10|199607|199457|199603.3|199453.3|199607|199457|199601.9|199451.9|23
1618555520000|2021-04-16 06:45:20|199603.4|199453.4|199562.5|199412.5|199604.4|199454.4|199561|199411|30
1618555530000|2021-04-16 06:45:30|199562.7|199412.7|199567.9|199417.9|199567.9|199417.9|199558.5|199408.5|14
1618555540000|2021-04-16 06:45:40|199571.5|199421.5|199571.9|199421.9|199579.5|199429.5|199569.4|199419.4|28
1618555550000|2021-04-16 06:45:50|199574.8|199424.8|199568.3|199418.3|199581|199431|199562.2|199412.2|28
1618555560000|2021-04-16 06:46:00|199568.2|199418.2|199566.2|199416.2|199568.2|199418.2|199561.2|199411.2|20
1618555570000|2021-04-16 06:46:10|199564.5|199414.5|199561.5|199411.5|199568.7|199418.7|199558.9|199408.9|21
1618555580000|2021-04-16 06:46:20|199564|199414|199560.4|199410.4|199565.6|199415.6|199558.2|199408.2|17
1618555590000|2021-04-16 06:46:30|199561.2|199411.2|199556.6|199406.6|199561.9|199411.9|199553|199403|23
1618555600000|2021-04-16 06:46:40|199556.8|199406.8|199558.4|199408.4|199559.7|199409.7|199554.9|199404.9|12
1618555610000|2021-04-16 06:46:50|199558.3|199408.3|199562.6|199412.6|199565.2|199415.2|199552.8|199402.8|23
1618555620000|2021-04-16 06:47:00|199562.9|199412.9|199579.8|199429.8|199581.3|199431.3|199562.9|199412.9|29
1618555630000|2021-04-16 06:47:10|199593.1|199443.1|199604.5|199454.5|199604.5|199454.5|199593|199443|25
1618555640000|2021-04-16 06:47:20|199604.1|199454.1|199598.3|199448.3|199624.2|199474.2|199595.4|199445.4|37
1618555650000|2021-04-16 06:47:30|199598.8|199448.8|199606.7|199456.7|199606.8|199456.8|199598.8|199448.8|26
1618555660000|2021-04-16 06:47:40|199607.8|199457.8|199602.7|199452.7|199610.3|199460.3|199594.3|199444.3|28
1618555670000|2021-04-16 06:47:50|199603.6|199453.6|199599.3|199449.3|199615.4|199465.4|199599.3|199449.3|33
1618555680000|2021-04-16 06:48:00|199594.8|199444.8|199605|199455|199606.7|199456.7|199590.9|199440.9|28
1618555690000|2021-04-16 06:48:10|199604.9|199454.9|199612.1|199462.1|199618.2|199468.2|199601.7|199451.7|23
1618555700000|2021-04-16 06:48:20|199611.9|199461.9|199607.4|199457.4|199611.9|199461.9|199605.2|199455.2|31
1618555710000|2021-04-16 06:48:30|199605.7|199455.7|199604.7|199454.7|199607|199457|199603.8|199453.8|25
1618555720000|2021-04-16 06:48:40|199604.3|199454.3|199604.1|199454.1|199605.7|199455.7|199603.5|199453.5|16
1618555730000|2021-04-16 06:48:50|199604.7|199454.7|199599|199449|199604.7|199454.7|199597.5|199447.5|23
1618555740000|2021-04-16 06:49:00|199598.2|199448.2|199597.9|199447.9|199604|199454|199597.2|199447.2|25
1618555750000|2021-04-16 06:49:10|199601.4|199451.4|199600.9|199450.9|199602|199452|199599.1|199449.1|17
1618555760000|2021-04-16 06:49:20|199600.2|199450.2|199599|199449|199601.3|199451.3|199598.2|199448.2|14
1618555770000|2021-04-16 06:49:30|199598.6|199448.6|199595.4|199445.4|199600.3|199450.3|199594.4|199444.4|20
1618555780000|2021-04-16 06:49:40|199594.9|199444.9|199598.1|199448.1|199598.4|199448.4|199594.7|199444.7|21
1618555790000|2021-04-16 06:49:50|199598.4|199448.4|199597.1|199447.1|199598.4|199448.4|199596.4|199446.4|16
1618555800000|2021-04-16 06:50:00|199596.2|199446.2|199606.2|199456.2|199611|199461|199593.4|199443.4|26
1618555810000|2021-04-16 06:50:10|199607.2|199457.2|199609.4|199459.4|199617.1|199467.1|199606.3|199456.3|23
1618555820000|2021-04-16 06:50:20|199609.3|199459.3|199604.3|199454.3|199610|199460|199603.6|199453.6|27
1618555830000|2021-04-16 06:50:30|199604.4|199454.4|199595.3|199445.3|199604.4|199454.4|199586.8|199436.8|29
1618555840000|2021-04-16 06:50:40|199595.7|199445.7|199606.5|199456.5|199614.3|199464.3|199595.4|199445.4|30
1618555850000|2021-04-16 06:50:50|199608.4|199458.4|199604.5|199454.5|199611.3|199461.3|199604.1|199454.1|28
1618555860000|2021-04-16 06:51:00|199604.3|199454.3|199591.9|199441.9|199605.3|199455.3|199588.9|199438.9|23
1618555870000|2021-04-16 06:51:10|199589|199439|199591.4|199441.4|199596.6|199446.6|199588.1|199438.1|25
1618555880000|2021-04-16 06:51:20|199596.3|199446.3|199589.1|199439.1|199597.1|199447.1|199589.1|199439.1|20
1618555890000|2021-04-16 06:51:30|199590.9|199440.9|199599|199449|199599.3|199449.3|199590.4|199440.4|22
1618555900000|2021-04-16 06:51:40|199599.5|199449.5|199619.2|199469.2|199619.8|199469.8|199594|199444|28
1618555910000|2021-04-16 06:51:50|199620.8|199470.8|199622.5|199472.5|199624.4|199474.4|199620.4|199470.4|28
1618555920000|2021-04-16 06:52:00|199623|199473|199615.6|199465.6|199623|199473|199615.6|199465.6|16
1618555930000|2021-04-16 06:52:10|199616.3|199466.3|199616.2|199466.2|199619.2|199469.2|199613.5|199463.5|19
1618555940000|2021-04-16 06:52:20|199617.1|199467.1|199609.8|199459.8|199618|199468|199609.8|199459.8|17
1618555950000|2021-04-16 06:52:30|199607.3|199457.3|199604.4|199454.4|199613.1|199463.1|199603.9|199453.9|18
1618555960000|2021-04-16 06:52:40|199604.3|199454.3|199602.8|199452.8|199605.8|199455.8|199600.5|199450.5|14
1618555970000|2021-04-16 06:52:50|199602.7|199452.7|199602.9|199452.9|199606.7|199456.7|199602.7|199452.7|24
1618555980000|2021-04-16 06:53:00|199603.3|199453.3|199602.3|199452.3|199610.2|199460.2|199593|199443|25
1618555990000|2021-04-16 06:53:10|199604.2|199454.2|199604.2|199454.2|199604.6|199454.6|199600.5|199450.5|26
1618556000000|2021-04-16 06:53:20|199603.8|199453.8|199594.2|199444.2|199603.8|199453.8|199593|199443|27
1618556010000|2021-04-16 06:53:30|199595.7|199445.7|199598.5|199448.5|199602.8|199452.8|199580.7|199430.7|24
1618556020000|2021-04-16 06:53:40|199601|199451|199608.2|199458.2|199609.1|199459.1|199599.9|199449.9|28
1618556030000|2021-04-16 06:53:50|199607.3|199457.3|199607|199457|199613|199463|199605.8|199455.8|24
1618556040000|2021-04-16 06:54:00|199607.2|199457.2|199599.4|199449.4|199615.8|199465.8|199599.4|199449.4|24
1618556050000|2021-04-16 06:54:10|199600.5|199450.5|199603.3|199453.3|199605.4|199455.4|199597.4|199447.4|15
1618556060000|2021-04-16 06:54:20|199602.1|199452.1|199602.8|199452.8|199603.2|199453.2|199599.7|199449.7|18
1618556070000|2021-04-16 06:54:30|199602.7|199452.7|199606.2|199456.2|199608.4|199458.4|199600.4|199450.4|26
1618556080000|2021-04-16 06:54:40|199605.2|199455.2|199604.2|199454.2|199609|199459|199603|199453|23
1618556090000|2021-04-16 06:54:50|199603.7|199453.7|199603.3|199453.3|199609.7|199459.7|199603.3|199453.3|25
1618556100000|2021-04-16 06:55:00|199602.5|199452.5|199606.4|199456.4|199608.1|199458.1|199602.5|199452.5|26
1618556110000|2021-04-16 06:55:10|199608.1|199458.1|199609.6|199459.6|199609.6|199459.6|199606|199456|18
1618556120000|2021-04-16 06:55:20|199608.7|199458.7|199608.1|199458.1|199611.6|199461.6|199608|199458|12
1618556130000|2021-04-16 06:55:30|199604.1|199454.1|199605.4|199455.4|199606.9|199456.9|199602.2|199452.2|15
1618556140000|2021-04-16 06:55:40|199605.2|199455.2|199616.7|199466.7|199618.7|199468.7|199603.6|199453.6|21
1618556150000|2021-04-16 06:55:50|199615.6|199465.6|199613.3|199463.3|199616.4|199466.4|199611|199461|15
1618556160000|2021-04-16 06:56:00|199612.2|199462.2|199632.7|199482.7|199633.3|199527.6|199576.2|199460.2|21
1618556170000|2021-04-16 06:56:10|199632.8|199482.8|199628.3|199478.3|199634.3|199484.3|199621.6|199471.6|17
1618556180000|2021-04-16 06:56:20|199631.5|199481.5|199624.1|199474.1|199631.5|199481.5|199621|199471|25
1618556190000|2021-04-16 06:56:30|199626.4|199476.4|199627.3|199477.3|199647.9|199530.6|199580.6|199473.1|28
1618556200000|2021-04-16 06:56:40|199627.4|199477.4|199629.5|199479.5|199634.2|199484.2|199623.8|199473.8|28
1618556210000|2021-04-16 06:56:50|199629.7|199479.7|199617.6|199467.6|199630.1|199480.1|199616.8|199466.8|32
1618556220000|2021-04-16 06:57:00|199614.2|199464.2|199616.2|199466.2|199624.2|199474.2|199613.6|199463.6|25
1618556230000|2021-04-16 06:57:10|199615.5|199465.5|199594.9|199444.9|199617|199467|199593.3|199443.3|30
1618556240000|2021-04-16 06:57:20|199595|199445|199582.9|199432.9|199595|199445|199582|199432|19
1618556250000|2021-04-16 06:57:30|199592.8|199442.8|199612.3|199462.3|199613.8|199463.8|199591.3|199441.3|31
1618556260000|2021-04-16 06:57:40|199614.9|199464.9|199609.5|199459.5|199617.5|199467.5|199606.6|199456.6|25
1618556270000|2021-04-16 06:57:50|199609.1|199459.1|199621.9|199471.9|199621.9|199471.9|199607.6|199457.6|25
1618556280000|2021-04-16 06:58:00|199617.8|199467.8|199635.2|199485.2|199647|199497|199615.2|199465.2|30
1618556290000|2021-04-16 06:58:10|199636.4|199486.4|199640.7|199490.7|199642.3|199492.3|199630|199480|33
1618556300000|2021-04-16 06:58:20|199638.8|199488.8|199646.5|199496.5|199656.7|199506.7|199638.4|199488.4|31
1618556310000|2021-04-16 06:58:30|199647.7|199497.7|199670.8|199520.8|199673|199523|199641.2|199491.2|37
1618556320000|2021-04-16 06:58:40|199671.3|199521.3|199694.3|199544.3|199697.3|199547.3|199668.9|199518.9|33
1618556330000|2021-04-16 06:58:50|199693.9|199543.9|199706.6|199556.6|199716.4|199566.4|199693.9|199543.9|36
1618556340000|2021-04-16 06:59:00|199703.6|199553.6|199692.1|199542.1|199704.1|199554.1|199691.2|199541.2|31
1618556350000|2021-04-16 06:59:10|199690.1|199540.1|199697.7|199547.7|199701|199551|199680.8|199530.8|36
1618556360000|2021-04-16 06:59:20|199698.1|199548.1|199705.7|199555.7|199724.9|199574.9|199693.8|199543.8|34
1618556370000|2021-04-16 06:59:30|199705.5|199555.5|199682.4|199532.4|199706.4|199556.4|199681.3|199531.3|31
1618556380000|2021-04-16 06:59:40|199678.6|199528.6|199666.8|199516.8|199684.9|199534.9|199664.3|199514.3|33
1618556390000|2021-04-16 06:59:50|199664.1|199514.1|199725.6|199575.6|199725.6|199575.6|199662.6|199512.6|37
1618556400000|2021-04-16 07:00:00|199739.9|199589.9|199734.3|199584.3|199759.4|199609.4|199719.6|199569.6|40
1618556410000|2021-04-16 07:00:10|199738.8|199588.8|199730.7|199580.7|199740.1|199590.1|199721.6|199571.6|38
1618556420000|2021-04-16 07:00:20|199728.3|199578.3|199735.2|199585.2|199738.5|199588.5|199728.3|199578.3|30
1618556430000|2021-04-16 07:00:30|199734.4|199584.4|199744.5|199594.5|199766.3|199616.3|199734.4|199584.4|33
1618556440000|2021-04-16 07:00:40|199741.5|199591.5|199735.5|199585.5|199745.2|199595.2|199734.4|199584.4|31
1618556450000|2021-04-16 07:00:50|199735.3|199585.3|199769.8|199619.8|199777.6|199627.6|199735|199585|31
1618556460000|2021-04-16 07:01:00|199768.7|199618.7|199773.9|199623.9|199774.7|199624.7|199765.4|199615.4|38
1618556470000|2021-04-16 07:01:10|199774.8|199624.8|199779.9|199629.9|199783.7|199633.7|199773|199623|36
1618556480000|2021-04-16 07:01:20|199776.6|199626.6|199769.6|199619.6|199783.1|199633.1|199769.6|199619.6|31
1618556490000|2021-04-16 07:01:30|199770.7|199620.7|199777.9|199627.9|199785|199635|199770.2|199620.2|37
1618556500000|2021-04-16 07:01:40|199778.3|199628.3|199754.7|199604.7|199778.3|199628.3|199754.2|199604.2|27
1618556510000|2021-04-16 07:01:50|199753.2|199603.2|199704|199554|199753.2|199603.2|199699.5|199549.5|22
1618556520000|2021-04-16 07:02:00|199702.2|199552.2|199732.4|199582.4|199735.1|199585.1|199700.8|199550.8|31
1618556530000|2021-04-16 07:02:10|199732.1|199582.1|199720.5|199570.5|199737.2|199587.2|199719|199569|35
1618556540000|2021-04-16 07:02:20|199719.9|199569.9|199720.5|199570.5|199722|199572|199719.3|199569.3|14
1618556550000|2021-04-16 07:02:30|199720.7|199570.7|199720|199570|199720.7|199570.7|199719.1|199569.1|9
1618556560000|2021-04-16 07:02:40|199720.4|199570.4|199710.4|199560.4|199720.4|199570.4|199709.7|199559.7|19
1618556570000|2021-04-16 07:02:50|199710.8|199560.8|199657|199507|199710.8|199560.8|199651.9|199501.9|31
1618556580000|2021-04-16 07:03:00|199663.9|199513.9|199658|199508|199663.9|199513.9|199647.2|199497.2|33
1618556590000|2021-04-16 07:03:10|199656.7|199506.7|199649.7|199499.7|199663.8|199513.8|199649.7|199499.7|36
1618556600000|2021-04-16 07:03:20|199646.4|199496.4|199645.9|199495.9|199647.4|199497.4|199644.8|199494.8|31
1618556610000|2021-04-16 07:03:30|199645.7|199495.7|199645.7|199495.7|199650.7|199500.7|199630.9|199480.9|33
1618556620000|2021-04-16 07:03:40|199646.8|199496.8|199640.1|199490.1|199654.1|199504.1|199639|199489|28
1618556630000|2021-04-16 07:03:50|199639|199489|199644.6|199494.6|199657.1|199507.1|199635.8|199485.8|38
1618556640000|2021-04-16 07:04:00|199647.8|199497.8|199642.8|199492.8|199647.8|199497.8|199636.7|199486.7|31
1618556650000|2021-04-16 07:04:10|199645.3|199495.3|199640.2|199490.2|199645.3|199495.3|199637.2|199487.2|28
1618556660000|2021-04-16 07:04:20|199631.3|199481.3|199618.9|199468.9|199640.8|199490.8|199618.5|199468.5|31
1618556670000|2021-04-16 07:04:30|199618.6|199468.6|199619.7|199469.7|199620.5|199470.5|199604.7|199454.7|31
1618556680000|2021-04-16 07:04:40|199617.4|199467.4|199614.3|199464.3|199617.4|199467.4|199607.3|199457.3|30
1618556690000|2021-04-16 07:04:50|199613|199463|199607.2|199457.2|199615.5|199465.5|199607.2|199457.2|28
1618556700000|2021-04-16 07:05:00|199623.8|199473.8|199628.8|199478.8|199636.6|199486.6|199621.9|199471.9|32
1618556710000|2021-04-16 07:05:10|199627.4|199477.4|199608.2|199458.2|199630.5|199480.5|199608.2|199458.2|30
1618556720000|2021-04-16 07:05:20|199608|199458|199598|199448|199612.6|199462.6|199598|199448|36
1618556730000|2021-04-16 07:05:30|199601.2|199451.2|199587.7|199437.7|199601.2|199451.2|199577.1|199427.1|34
1618556740000|2021-04-16 07:05:40|199590.2|199440.2|199585|199435|199594.2|199444.2|199583.1|199433.1|28
1618556750000|2021-04-16 07:05:50|199581.4|199431.4|199577.6|199427.6|199581.4|199431.4|199571.8|199421.8|33
1618556760000|2021-04-16 07:06:00|199577.3|199427.3|199582.7|199432.7|199582.7|199432.7|199575.1|199425.1|24
1618556770000|2021-04-16 07:06:10|199580.8|199430.8|199620.9|199470.9|199627.2|199477.2|199580.8|199430.8|28
1618556780000|2021-04-16 07:06:20|199620.5|199470.5|199629.6|199479.6|199630.6|199480.6|199616.2|199466.2|25
1618556790000|2021-04-16 07:06:30|199630|199480|199640.6|199490.6|199642.7|199492.7|199628.7|199478.7|26
1618556800000|2021-04-16 07:06:40|199641.1|199491.1|199642.7|199492.7|199643.8|199493.8|199638.6|199488.6|31
1618556810000|2021-04-16 07:06:50|199643|199493|199640.3|199490.3|199643|199493|199636.7|199486.7|25
1618556820000|2021-04-16 07:07:00|199639.7|199489.7|199627.5|199477.5|199639.7|199489.7|199627.3|199477.3|25
1618556830000|2021-04-16 07:07:10|199627.3|199477.3|199614.3|199464.3|199629.1|199479.1|199609|199459|27
1618556840000|2021-04-16 07:07:20|199613.3|199463.3|199611.1|199461.1|199615.6|199465.6|199607.8|199457.8|26
1618556850000|2021-04-16 07:07:30|199609.1|199459.1|199616.8|199466.8|199616.9|199466.9|199609.1|199459.1|28
1618556860000|2021-04-16 07:07:40|199615.6|199465.6|199574.1|199424.1|199615.6|199465.6|199568.2|199418.2|23
1618556870000|2021-04-16 07:07:50|199572.7|199422.7|199566.3|199416.3|199581.9|199431.9|199566.3|199416.3|28
1618556880000|2021-04-16 07:08:00|199566.9|199416.9|199594.5|199444.5|199596|199446|199565.8|199415.8|32
1618556890000|2021-04-16 07:08:10|199594|199444|199588.1|199438.1|199594|199444|199583.4|199433.4|24
1618556900000|2021-04-16 07:08:20|199587.9|199437.9|199584.4|199434.4|199589.6|199439.6|199583.5|199433.5|21
1618556910000|2021-04-16 07:08:30|199584.5|199434.5|199581.4|199431.4|199584.9|199434.9|199580.8|199430.8|20
1618556920000|2021-04-16 07:08:40|199581.1|199431.1|199563.4|199413.4|199582.4|199432.4|199560.6|199410.6|32
1618556930000|2021-04-16 07:08:50|199564.6|199414.6|199575.7|199425.7|199581|199431|199564.5|199414.5|30
1618556940000|2021-04-16 07:09:00|199569.4|199419.4|199571.5|199421.5|199581.6|199431.6|199559.6|199409.6|32
1618556950000|2021-04-16 07:09:10|199570.7|199420.7|199572.4|199422.4|199576.8|199426.8|199569.1|199419.1|29
1618556960000|2021-04-16 07:09:20|199572|199422|199579.7|199429.7|199581.1|199431.1|199569.2|199419.2|13
1618556970000|2021-04-16 07:09:30|199579.4|199429.4|199580.2|199430.2|199581.5|199431.5|199576.8|199426.8|25
1618556980000|2021-04-16 07:09:40|199579.2|199429.2|199584.5|199434.5|199586|199436|199576.8|199426.8|28
1618556990000|2021-04-16 07:09:50|199583.5|199433.5|199599.1|199449.1|199600|199450|199581.9|199431.9|31
1618557000000|2021-04-16 07:10:00|199598.5|199448.5|199574.6|199424.6|199598.5|199448.5|199574.6|199424.6|29
1618557010000|2021-04-16 07:10:10|199573.3|199423.3|199551.6|199401.6|199575.2|199425.2|199550.9|199400.9|30
1618557020000|2021-04-16 07:10:20|199549.7|199399.7|199530.9|199380.9|199555.2|199405.2|199530.4|199380.4|35
1618557030000|2021-04-16 07:10:30|199529.9|199379.9|199535.1|199385.1|199538.7|199388.7|199529.2|199379.2|26
1618557040000|2021-04-16 07:10:40|199534.6|199384.6|199532.1|199382.1|199536.2|199386.2|199524.6|199374.6|31
1618557050000|2021-04-16 07:10:50|199531.6|199381.6|199527.3|199377.3|199531.6|199381.6|199522.4|199372.4|24
1618557060000|2021-04-16 07:11:00|199525.4|199375.4|199507.2|199357.2|199529.6|199379.6|199507.2|199357.2|26
1618557070000|2021-04-16 07:11:10|199505.7|199355.7|199505.2|199355.2|199510|199360|199501.5|199351.5|25
1618557080000|2021-04-16 07:11:20|199504.8|199354.8|199517.2|199367.2|199523.7|199373.7|199503.4|199353.4|29
1618557090000|2021-04-16 07:11:30|199515.6|199365.6|199518.2|199368.2|199518.2|199368.2|199513.5|199363.5|21
1618557100000|2021-04-16 07:11:40|199517.7|199367.7|199500.8|199350.8|199517.7|199367.7|199500.2|199350.2|27
1618557110000|2021-04-16 07:11:50|199500.9|199350.9|199492.1|199342.1|199500.9|199350.9|199478.9|199328.9|27
1618557120000|2021-04-16 07:12:00|199492.8|199342.8|199493.7|199343.7|199495.3|199345.3|199488.9|199338.9|30
1618557130000|2021-04-16 07:12:10|199495|199345|199482.6|199332.6|199495.7|199345.7|199482.4|199332.4|22
1618557140000|2021-04-16 07:12:20|199483.6|199333.6|199510.8|199360.8|199510.8|199360.8|199481.6|199331.6|31
1618557150000|2021-04-16 07:12:30|199518.1|199368.1|199508.3|199358.3|199518.1|199368.1|199506.2|199356.2|20
1618557160000|2021-04-16 07:12:40|199509.5|199359.5|199533.1|199383.1|199540.1|199390.1|199509.4|199359.4|23
1618557170000|2021-04-16 07:12:50|199536|199386|199542.5|199392.5|199565.1|199415.1|199534.7|199384.7|27
1618557180000|2021-04-16 07:13:00|199541.2|199391.2|199538.6|199388.6|199544.3|199394.3|199538.3|199388.3|23
1618557190000|2021-04-16 07:13:10|199541.5|199391.5|199561.1|199411.1|199561.1|199411.1|199538.5|199388.5|21
1618557200000|2021-04-16 07:13:20|199561.2|199411.2|199567.2|199417.2|199568|199418|199561.2|199411.2|17
1618557210000|2021-04-16 07:13:30|199566|199416|199564.1|199414.1|199566|199416|199562.6|199412.6|16
1618557220000|2021-04-16 07:13:40|199564.3|199414.3|199560|199410|199579.2|199429.2|199553.1|199403.1|26
1618557230000|2021-04-16 07:13:50|199562.2|199412.2|199560.7|199410.7|199563.1|199413.1|199554.1|199404.1|28
1618557240000|2021-04-16 07:14:00|199560.6|199410.6|199561.6|199411.6|199563.1|199413.1|199557.7|199407.7|22
1618557250000|2021-04-16 07:14:10|199562.5|199412.5|199578.6|199428.6|199589.3|199439.3|199562.5|199412.5|30
1618557260000|2021-04-16 07:14:20|199578.1|199428.1|199581.7|199431.7|199581.7|199431.7|199577.2|199427.2|17
1618557270000|2021-04-16 07:14:30|199573.6|199423.6|199609.4|199459.4|199612.5|199462.5|199573.6|199423.6|30
1618557280000|2021-04-16 07:14:40|199610.5|199460.5|199613.2|199463.2|199614.1|199464.1|199605.8|199455.8|15
1618557290000|2021-04-16 07:14:50|199611|199461|199576.4|199426.4|199612.4|199462.4|199575.1|199425.1|25
1618557300000|2021-04-16 07:15:00|199575|199425|199576.3|199426.3|199578.3|199428.3|199572.9|199422.9|28
1618557310000|2021-04-16 07:15:10|199570.8|199420.8|199565.7|199415.7|199577.1|199427.1|199565.6|199415.6|28
1618557320000|2021-04-16 07:15:20|199558.5|199408.5|199531.7|199381.7|199562.6|199412.6|199531.7|199381.7|32
1618557330000|2021-04-16 07:15:30|199539.5|199389.5|199542.2|199392.2|199546.6|199396.6|199536.1|199386.1|33
1618557340000|2021-04-16 07:15:40|199543.8|199393.8|199559.2|199409.2|199562.7|199412.7|199543|199393|35
1618557350000|2021-04-16 07:15:50|199560.1|199410.1|199558.5|199408.5|199573.7|199423.7|199556.5|199406.5|27
1618557360000|2021-04-16 07:16:00|199556.7|199406.7|199554.6|199404.6|199560.9|199410.9|199545.1|199395.1|33
1618557370000|2021-04-16 07:16:10|199554|199404|199555.2|199405.2|199563.6|199413.6|199550.6|199400.6|28
1618557380000|2021-04-16 07:16:20|199555.4|199405.4|199551|199401|199555.4|199405.4|199546.6|199396.6|31
1618557390000|2021-04-16 07:16:30|199552.2|199402.2|199551.2|199401.2|199556|199406|199548.9|199398.9|22
1618557400000|2021-04-16 07:16:40|199550|199400|199549.2|199399.2|199551.1|199401.1|199549|199399|26
1618557410000|2021-04-16 07:16:50|199551.8|199401.8|199566.9|199416.9|199569.3|199419.3|199544.8|199394.8|29
1618557420000|2021-04-16 07:17:00|199566.2|199416.2|199559.7|199409.7|199567.7|199417.7|199550.5|199400.5|28
1618557430000|2021-04-16 07:17:10|199558.1|199408.1|199561.2|199411.2|199564|199414|199552.1|199402.1|25
1618557440000|2021-04-16 07:17:20|199560.2|199410.2|199562.3|199412.3|199562.3|199412.3|199550.9|199400.9|27
1618557450000|2021-04-16 07:17:30|199559.7|199409.7|199563.4|199413.4|199564.1|199414.1|199558.2|199408.2|23
1618557460000|2021-04-16 07:17:40|199561.9|199411.9|199560.7|199410.7|199564.6|199414.6|199556.4|199406.4|27
1618557470000|2021-04-16 07:17:50|199560.9|199410.9|199560.3|199410.3|199562|199412|199557.3|199407.3|19
1618557480000|2021-04-16 07:18:00|199560.6|199410.6|199594.2|199444.2|199594.2|199444.2|199559.9|199409.9|25
1618557490000|2021-04-16 07:18:10|199584.2|199434.2|199587.1|199437.1|199588.9|199438.9|199569.8|199419.8|33
1618557500000|2021-04-16 07:18:20|199587.2|199437.2|199591.7|199441.7|199591.7|199441.7|199585|199435|25
1618557510000|2021-04-16 07:18:30|199591.4|199441.4|199592.7|199442.7|199593.6|199443.6|199588.9|199438.9|25
1618557520000|2021-04-16 07:18:40|199591.4|199441.4|199581.8|199431.8|199593.2|199443.2|199581.8|199431.8|21
1618557530000|2021-04-16 07:18:50|199584.6|199434.6|199574.9|199424.9|199592.5|199442.5|199563.8|199413.8|30
1618557540000|2021-04-16 07:19:00|199575|199425|199586.6|199436.6|199589.1|199439.1|199574.8|199424.8|34
1618557550000|2021-04-16 07:19:10|199578.7|199428.7|199566.8|199416.8|199581.8|199431.8|199564.1|199414.1|29
1618557560000|2021-04-16 07:19:20|199566|199416|199559.5|199409.5|199567|199417|199550.2|199400.2|29
1618557570000|2021-04-16 07:19:30|199561.1|199411.1|199560.4|199410.4|199561.8|199411.8|199560.3|199410.3|11
1618557580000|2021-04-16 07:19:40|199562|199412|199569.6|199419.6|199571.7|199421.7|199562|199412|21
1618557590000|2021-04-16 07:19:50|199568.4|199418.4|199567.7|199417.7|199589.4|199439.4|199563.9|199413.9|31
1618557600000|2021-04-16 07:20:00|199568|199418|199581.5|199431.5|199586.2|199436.2|199568|199418|18
1618557610000|2021-04-16 07:20:10|199582.7|199432.7|199588.7|199438.7|199596.6|199446.6|199582.3|199432.3|29
1618557620000|2021-04-16 07:20:20|199588.4|199438.4|199573.1|199423.1|199588.4|199438.4|199567.8|199417.8|20
1618557630000|2021-04-16 07:20:30|199571.1|199421.1|199565.7|199415.7|199573.2|199423.2|199565.7|199415.7|27
1618557640000|2021-04-16 07:20:40|199567.9|199417.9|199540.2|199390.2|199567.9|199417.9|199540.2|199390.2|23
1618557650000|2021-04-16 07:20:50|199536.1|199386.1|199552.4|199402.4|199556.9|199406.9|199536.1|199386.1|33
1618557660000|2021-04-16 07:21:00|199549.6|199399.6|199540.5|199390.5|199552.8|199402.8|199533|199383|26
1618557670000|2021-04-16 07:21:10|199541.5|199391.5|199552.1|199402.1|199556.4|199406.4|199540.8|199390.8|22
1618557680000|2021-04-16 07:21:20|199552.6|199402.6|199540.6|199390.6|199552.6|199402.6|199526.6|199376.6|34
1618557690000|2021-04-16 07:21:30|199559.8|199409.8|199528.8|199378.8|199559.8|199409.8|199526.7|199376.7|31
1618557700000|2021-04-16 07:21:40|199529.1|199379.1|199565.5|199415.5|199579.4|199429.4|199527.7|199377.7|24
1618557710000|2021-04-16 07:21:50|199569.5|199419.5|199568.8|199418.8|199574.4|199424.4|199565.5|199415.5|28
1618557720000|2021-04-16 07:22:00|199569.7|199419.7|199571.2|199421.2|199572.4|199422.4|199566.8|199416.8|26
1618557730000|2021-04-16 07:22:10|199570.8|199420.8|199569|199419|199593.3|199443.3|199569|199419|30
1618557740000|2021-04-16 07:22:20|199568.2|199418.2|199569.1|199419.1|199570|199420|199561.2|199411.2|31
1618557750000|2021-04-16 07:22:30|199569.3|199419.3|199569.7|199419.7|199570.5|199420.5|199560.2|199410.2|22
1618557760000|2021-04-16 07:22:40|199570.3|199420.3|199566.3|199416.3|199570.9|199420.9|199564.6|199414.6|26
1618557770000|2021-04-16 07:22:50|199565.1|199415.1|199563.1|199413.1|199570.7|199420.7|199562|199412|31
1618557780000|2021-04-16 07:23:00|199562.1|199412.1|199562.3|199412.3|199565.7|199415.7|199557.3|199407.3|28
1618557790000|2021-04-16 07:23:10|199562.1|199412.1|199570.7|199420.7|199574.9|199424.9|199561.4|199411.4|18
1618557800000|2021-04-16 07:23:20|199570.8|199420.8|199573.7|199423.7|199574|199424|199568.7|199418.7|14
1618557810000|2021-04-16 07:23:30|199567.8|199417.8|199572.5|199422.5|199574.3|199424.3|199567.8|199417.8|20
1618557820000|2021-04-16 07:23:40|199573.3|199423.3|199529.6|199379.6|199573.6|199423.6|199529.6|199379.6|25
1618557830000|2021-04-16 07:23:50|199534.7|199384.7|199554.7|199404.7|199559.4|199409.4|199527.2|199377.2|27
1618557840000|2021-04-16 07:24:00|199554.4|199404.4|199569.5|199419.5|199572.7|199422.7|199554.4|199404.4|26
1618557850000|2021-04-16 07:24:10|199569.2|199419.2|199567|199417|199569.2|199419.2|199566.2|199416.2|17
1618557860000|2021-04-16 07:24:20|199566.4|199416.4|199566.6|199416.6|199568.1|199418.1|199561.4|199411.4|12
1618557870000|2021-04-16 07:24:30|199567.1|199417.1|199569.2|199419.2|199569.8|199419.8|199565.3|199415.3|9
1618557880000|2021-04-16 07:24:40|199567.9|199417.9|199522.2|199372.2|199567.9|199417.9|199522.2|199372.2|17
1618557890000|2021-04-16 07:24:50|199525.2|199375.2|199520.8|199370.8|199526.3|199376.3|199518.5|199368.5|22
1618557900000|2021-04-16 07:25:00|199524.1|199374.1|199542.2|199392.2|199548.4|199398.4|199523.9|199373.9|27
1618557910000|2021-04-16 07:25:10|199540.9|199390.9|199518.8|199368.8|199544.1|199394.1|199517.7|199367.7|25
1618557920000|2021-04-16 07:25:20|199520.2|199370.2|199526.1|199376.1|199531.4|199381.4|199517.2|199367.2|21
1618557930000|2021-04-16 07:25:30|199528.5|199378.5|199524.2|199374.2|199531.6|199381.6|199518.9|199368.9|35
1618557940000|2021-04-16 07:25:40|199526.1|199376.1|199524.8|199374.8|199528|199378|199520.1|199370.1|34
1618557950000|2021-04-16 07:25:50|199528|199378|199524.4|199374.4|199539.6|199389.6|199523|199373|28
1618557960000|2021-04-16 07:26:00|199525.2|199375.2|199544.4|199394.4|199549.2|199399.2|199524.8|199374.8|29
1618557970000|2021-04-16 07:26:10|199548|199398|199546.4|199396.4|199548.7|199398.7|199544.5|199394.5|21
1618557980000|2021-04-16 07:26:20|199546.8|199396.8|199547.3|199397.3|199548.7|199398.7|199543.3|199393.3|11
1618557990000|2021-04-16 07:26:30|199548|199398|199548.1|199398.1|199551|199401|199547.7|199397.7|21
1618558000000|2021-04-16 07:26:40|199547.5|199397.5|199546.7|199396.7|199549.7|199399.7|199545.7|199395.7|24
1618558010000|2021-04-16 07:26:50|199546.8|199396.8|199552.5|199402.5|199552.6|199402.6|199546.4|199396.4|21
1618558020000|2021-04-16 07:27:00|199551.6|199401.6|199556.7|199406.7|199563.6|199413.6|199551.6|199401.6|27
1618558030000|2021-04-16 07:27:10|199558.5|199408.5|199521.5|199371.5|199558.5|199408.5|199520.7|199370.7|21
1618558040000|2021-04-16 07:27:20|199523|199373|199526.4|199376.4|199529.5|199379.5|199520.6|199370.6|21
1618558050000|2021-04-16 07:27:30|199528|199378|199521.8|199371.8|199528|199378|199514.4|199364.4|21
1618558060000|2021-04-16 07:27:40|199521.9|199371.9|199525.8|199375.8|199525.9|199375.9|199521.8|199371.8|11
1618558070000|2021-04-16 07:27:50|199525.1|199375.1|199510.5|199360.5|199525.1|199375.1|199502.2|199352.2|31
1618558080000|2021-04-16 07:28:00|199513.4|199363.4|199529.3|199379.3|199529.3|199379.3|199511.6|199361.6|28
1618558090000|2021-04-16 07:28:10|199526.8|199376.8|199545.2|199395.2|199547.7|199397.7|199524.1|199374.1|23
1618558100000|2021-04-16 07:28:20|199544|199394|199541.8|199391.8|199545.8|199395.8|199538.6|199388.6|20
1618558110000|2021-04-16 07:28:30|199541.3|199391.3|199537.7|199387.7|199541.9|199391.9|199535.5|199385.5|15
1618558120000|2021-04-16 07:28:40|199538.4|199388.4|199542.1|199392.1|199542.5|199392.5|199537.9|199387.9|11
1618558130000|2021-04-16 07:28:50|199543|199393|199540.4|199390.4|199545.7|199395.7|199540.4|199390.4|25
1618558140000|2021-04-16 07:29:00|199539.1|199389.1|199546.6|199396.6|199546.6|199396.6|199537.3|199387.3|11
1618558150000|2021-04-16 07:29:10|199543|199393|199543.4|199393.4|199543.4|199393.4|199540.2|199390.2|8
1618558160000|2021-04-16 07:29:20|199543.2|199393.2|199557.8|199407.8|199557.8|199407.8|199542.5|199392.5|17
1618558170000|2021-04-16 07:29:30|199557.2|199407.2|199548.9|199398.9|199557.2|199407.2|199532.2|199382.2|18
1618558180000|2021-04-16 07:29:40|199548.8|199398.8|199549.5|199399.5|199550.1|199400.1|199546.7|199396.7|17
1618558190000|2021-04-16 07:29:50|199551.1|199401.1|199552.5|199402.5|199556|199406|199549.3|199399.3|25
1618558200000|2021-04-16 07:30:00|199549.5|199399.5|199548.2|199398.2|199553.7|199403.7|199546.1|199396.1|26
1618558210000|2021-04-16 07:30:10|199548.1|199398.1|199548.5|199398.5|199548.6|199398.6|199542.6|199392.6|22
1618558220000|2021-04-16 07:30:20|199548.6|199398.6|199555.7|199405.7|199556.5|199406.5|199548.3|199398.3|19
1618558230000|2021-04-16 07:30:30|199553.6|199403.6|199544|199394|199553.7|199403.7|199544|199394|20
1618558240000|2021-04-16 07:30:40|199543.7|199393.7|199554.8|199404.8|199554.8|199404.8|199543.7|199393.7|27
1618558250000|2021-04-16 07:30:50|199552.1|199402.1|199554.6|199404.6|199558.6|199408.6|199543.8|199393.8|29
1618558260000|2021-04-16 07:31:00|199574.8|199424.8|199578.6|199428.6|199580.6|199430.6|199574.8|199424.8|25
1618558270000|2021-04-16 07:31:10|199579.6|199429.6|199573.7|199423.7|199580.7|199430.7|199550.4|199400.4|28
1618558280000|2021-04-16 07:31:20|199574|199424|199562.1|199412.1|199575.7|199425.7|199558.1|199408.1|36
1618558290000|2021-04-16 07:31:30|199562.4|199412.4|199544.1|199394.1|199567.7|199417.7|199539.9|199389.9|27
1618558300000|2021-04-16 07:31:40|199540.1|199390.1|199552.4|199402.4|199555.5|199405.5|199540.1|199390.1|19
1618558310000|2021-04-16 07:31:50|199553.3|199403.3|199546.8|199396.8|199555.3|199405.3|199542.7|199392.7|28
1618558320000|2021-04-16 07:32:00|199547.1|199397.1|199541.6|199391.6|199548.2|199398.2|199540.6|199390.6|30
1618558330000|2021-04-16 07:32:10|199542.4|199392.4|199523.8|199373.8|199542.4|199392.4|199522.2|199372.2|30
1618558340000|2021-04-16 07:32:20|199524.2|199374.2|199530.3|199380.3|199543.7|199393.7|199524.2|199374.2|32
1618558350000|2021-04-16 07:32:30|199535.6|199385.6|199535.9|199385.9|199537|199387|199528.9|199378.9|27
1618558360000|2021-04-16 07:32:40|199537.2|199387.2|199526.9|199376.9|199540|199390|199524.6|199374.6|25
1618558370000|2021-04-16 07:32:50|199527.3|199377.3|199540.6|199390.6|199544.8|199394.8|199527.1|199377.1|19
1618558380000|2021-04-16 07:33:00|199542.1|199392.1|199528.3|199378.3|199542.9|199392.9|199528.3|199378.3|25
1618558390000|2021-04-16 07:33:10|199529.7|199379.7|199525.5|199375.5|199535.9|199385.9|199525.5|199375.5|26
1618558400000|2021-04-16 07:33:20|199525|199375|199526.4|199376.4|199528.3|199378.3|199524.5|199374.5|24
1618558410000|2021-04-16 07:33:30|199526.1|199376.1|199534.3|199384.3|199543.1|199393.1|199524.8|199374.8|19
1618558420000|2021-04-16 07:33:40|199534.8|199384.8|199533.7|199383.7|199536.2|199386.2|199532|199382|21
1618558430000|2021-04-16 07:33:50|199533.6|199383.6|199541.2|199391.2|199541.2|199391.2|199533.6|199383.6|18
1618558440000|2021-04-16 07:34:00|199541.3|199391.3|199542.6|199392.6|199542.7|199392.7|199539.2|199389.2|25
1618558450000|2021-04-16 07:34:10|199542.5|199392.5|199520.6|199370.6|199542.5|199392.5|199519.5|199369.5|28
1618558460000|2021-04-16 07:34:20|199524.5|199374.5|199505.6|199355.6|199528.9|199378.9|199499.5|199349.5|31
1618558470000|2021-04-16 07:34:30|199505.3|199355.3|199524|199374|199524|199374|199496.7|199346.7|23
1618558480000|2021-04-16 07:34:40|199518.3|199368.3|199481.2|199331.2|199524|199374|199472.5|199322.5|22
1618558490000|2021-04-16 07:34:50|199478.6|199328.6|199470|199320|199490.2|199340.2|199467.8|199317.8|27
1618558500000|2021-04-16 07:35:00|199471|199321|199486.9|199336.9|199487.5|199337.5|199470.1|199320.1|27
1618558510000|2021-04-16 07:35:10|199492.4|199342.4|199486.9|199336.9|199515.3|199365.3|199485.9|199335.9|27
1618558520000|2021-04-16 07:35:20|199486.6|199336.6|199504|199354|199505.5|199355.5|199481.8|199331.8|23
1618558530000|2021-04-16 07:35:30|199505|199355|199502.5|199352.5|199509.7|199359.7|199502|199352|24
1618558540000|2021-04-16 07:35:40|199500.7|199350.7|199505.4|199355.4|199506.5|199356.5|199500.7|199350.7|12
1618558550000|2021-04-16 07:35:50|199504.8|199354.8|199511.7|199361.7|199511.9|199361.9|199504.8|199354.8|16
1618558560000|2021-04-16 07:36:00|199511.1|199361.1|199482.8|199332.8|199511.3|199361.3|199482.8|199332.8|28
1618558570000|2021-04-16 07:36:10|199483.1|199333.1|199459.9|199309.9|199485|199335|199456.5|199306.5|21
1618558580000|2021-04-16 07:36:20|199461.7|199311.7|199459.2|199309.2|199465.2|199315.2|199457.7|199307.7|19
1618558590000|2021-04-16 07:36:30|199458.3|199308.3|199488.1|199338.1|199491.1|199341.1|199457.5|199307.5|28
1618558600000|2021-04-16 07:36:40|199487.8|199337.8|199485.9|199335.9|199487.8|199337.8|199477.1|199327.1|29
1618558610000|2021-04-16 07:36:50|199485.6|199335.6|199514.5|199364.5|199515.5|199365.5|199485.3|199335.3|27
1618558620000|2021-04-16 07:37:00|199511.2|199361.2|199507.1|199357.1|199521|199371|199504.4|199354.4|33
1618558630000|2021-04-16 07:37:10|199510.1|199360.1|199513.9|199363.9|199515.9|199365.9|199501.3|199351.3|25
1618558640000|2021-04-16 07:37:20|199518.3|199368.3|199515.3|199365.3|199518.3|199368.3|199508.5|199358.5|8
1618558650000|2021-04-16 07:37:30|199515.6|199365.6|199515.7|199365.7|199515.7|199365.7|199515.6|199365.6|2
1618558660000|2021-04-16 07:37:40|199518.6|199368.6|199531.4|199381.4|199534.8|199384.8|199514.3|199364.3|23
1618558670000|2021-04-16 07:37:50|199526.8|199376.8|199522.1|199372.1|199528.1|199378.1|199518.3|199368.3|24
1618558680000|2021-04-16 07:38:00|199522.3|199372.3|199513.7|199363.7|199525|199375|199504.7|199354.7|22
1618558690000|2021-04-16 07:38:10|199509.9|199359.9|199505.4|199355.4|199515.4|199365.4|199502.2|199352.2|29
1618558700000|2021-04-16 07:38:20|199507|199357|199508.8|199358.8|199509.2|199359.2|199494.8|199344.8|23
1618558710000|2021-04-16 07:38:30|199508.5|199358.5|199505.7|199355.7|199514|199364|199500|199350|25
1618558720000|2021-04-16 07:38:40|199505.9|199355.9|199511.3|199361.3|199511.6|199361.6|199499.4|199349.4|26
1618558730000|2021-04-16 07:38:50|199511.8|199361.8|199510.9|199360.9|199512.9|199362.9|199510|199360|17
1618558740000|2021-04-16 07:39:00|199512.7|199362.7|199526|199376|199532.4|199382.4|199512.7|199362.7|22
1618558750000|2021-04-16 07:39:10|199530.2|199380.2|199516.5|199366.5|199530.2|199380.2|199515.4|199365.4|22
1618558760000|2021-04-16 07:39:20|199517.5|199367.5|199501.7|199351.7|199520.2|199370.2|199501.7|199351.7|36
1618558770000|2021-04-16 07:39:30|199501|199351|199510.1|199360.1|199514|199364|199501|199351|29
1618558780000|2021-04-16 07:39:40|199510|199360|199499.2|199349.2|199510|199360|199499|199349|32
1618558790000|2021-04-16 07:39:50|199501.4|199351.4|199501.7|199351.7|199502.1|199352.1|199498.9|199348.9|17
1618558800000|2021-04-16 07:40:00|199505|199355|199500|199350|199509.1|199359.1|199496.4|199346.4|36
1618558810000|2021-04-16 07:40:10|199499.7|199349.7|199491.6|199341.6|199500.3|199350.3|199490.9|199340.9|22
1618558820000|2021-04-16 07:40:20|199490.9|199340.9|199480.5|199330.5|199490.9|199340.9|199472.9|199322.9|30
1618558830000|2021-04-16 07:40:30|199485.3|199335.3|199479.9|199329.9|199486.1|199336.1|199477.3|199327.3|29
1618558840000|2021-04-16 07:40:40|199480|199330|199483.3|199333.3|199485.5|199335.5|199476.2|199326.2|25
1618558850000|2021-04-16 07:40:50|199483.2|199333.2|199486.2|199336.2|199487.7|199337.7|199477.4|199327.4|26
1618558860000|2021-04-16 07:41:00|199486|199336|199490.9|199340.9|199490.9|199340.9|199481.5|199331.5|32
1618558870000|2021-04-16 07:41:10|199489.5|199339.5|199515.5|199365.5|199516|199366|199483.2|199333.2|28
1618558880000|2021-04-16 07:41:20|199515.7|199365.7|199529.5|199379.5|199531.9|199381.9|199511.8|199361.8|25
1618558890000|2021-04-16 07:41:30|199526.5|199376.5|199532.6|199382.6|199532.6|199382.6|199526.5|199376.5|22
1618558900000|2021-04-16 07:41:40|199533.9|199383.9|199529.7|199379.7|199533.9|199383.9|199524.1|199374.1|23
1618558910000|2021-04-16 07:41:50|199530|199380|199546.1|199396.1|199549.9|199399.9|199525.9|199375.9|22
1618558920000|2021-04-16 07:42:00|199547.1|199397.1|199542.7|199392.7|199547.1|199397.1|199526.1|199376.1|26
1618558930000|2021-04-16 07:42:10|199542.4|199392.4|199527.9|199377.9|199543|199393|199522|199372|17
1618558940000|2021-04-16 07:42:20|199523.9|199373.9|199553.8|199403.8|199558|199408|199523.9|199373.9|23
1618558950000|2021-04-16 07:42:30|199553.9|199403.9|199570.6|199420.6|199574.6|199424.6|199552.5|199402.5|21
1618558960000|2021-04-16 07:42:40|199569.5|199419.5|199589.4|199439.4|199592.3|199442.3|199568|199418|21
1618558970000|2021-04-16 07:42:50|199588.6|199438.6|199592.3|199442.3|199593.7|199443.7|199587.9|199437.9|30
1618558980000|2021-04-16 07:43:00|199592.2|199442.2|199592|199442|199612.3|199462.3|199591.2|199441.2|34
1618558990000|2021-04-16 07:43:10|199594.7|199444.7|199613.2|199463.2|199613.2|199463.2|199593.7|199443.7|33
1618559000000|2021-04-16 07:43:20|199611.4|199461.4|199611.9|199461.9|199613|199463|199608.2|199458.2|26
1618559010000|2021-04-16 07:43:30|199611|199461|199619.6|199469.6|199620.7|199470.7|199604.7|199454.7|24
1618559020000|2021-04-16 07:43:40|199619.7|199469.7|199619.9|199469.9|199620.5|199470.5|199615.4|199465.4|26
1618559030000|2021-04-16 07:43:50|199621.4|199471.4|199629.1|199479.1|199630.8|199480.8|199621.4|199471.4|24
1618559040000|2021-04-16 07:44:00|199629.2|199479.2|199631.4|199481.4|199631.5|199481.5|199627.1|199477.1|9
1618559050000|2021-04-16 07:44:10|199631.7|199481.7|199631.9|199481.9|199632.2|199482.2|199630.7|199480.7|12
1618559060000|2021-04-16 07:44:20|199630.9|199480.9|199633.9|199483.9|199634.2|199484.2|199630.7|199480.7|14
1618559070000|2021-04-16 07:44:30|199632.3|199482.3|199630.1|199480.1|199632.3|199482.3|199626.3|199476.3|19
1618559080000|2021-04-16 07:44:40|199630|199480|199630.1|199480.1|199630.6|199480.6|199629.6|199479.6|9
1618559090000|2021-04-16 07:44:50|199630.4|199480.4|199629.1|199479.1|199630.4|199480.4|199629.1|199479.1|8
1618559100000|2021-04-16 07:45:00|199628|199478|199597|199447|199628.5|199478.5|199595.3|199445.3|30
1618559110000|2021-04-16 07:45:10|199596.9|199446.9|199598.9|199448.9|199598.9|199448.9|199593|199443|19
1618559120000|2021-04-16 07:45:20|199599|199449|199618.8|199468.8|199619.6|199469.6|199599|199449|22
1618559130000|2021-04-16 07:45:30|199617.7|199467.7|199586.7|199436.7|199618.2|199468.2|199586.7|199436.7|34
1618559140000|2021-04-16 07:45:40|199583.1|199433.1|199571.1|199421.1|199585.2|199435.2|199568.3|199418.3|24
1618559150000|2021-04-16 07:45:50|199575.8|199425.8|199571|199421|199576.7|199426.7|199569.5|199419.5|16
1618559160000|2021-04-16 07:46:00|199570.5|199420.5|199570|199420|199571.9|199421.9|199570|199420|15
1618559170000|2021-04-16 07:46:10|199570.2|199420.2|199566.6|199416.6|199572.7|199422.7|199566.1|199416.1|22
1618559180000|2021-04-16 07:46:20|199566.7|199416.7|199564.2|199414.2|199574.6|199424.6|199557.3|199407.3|30
1618559190000|2021-04-16 07:46:30|199564.4|199414.4|199559.4|199409.4|199564.4|199414.4|199554.1|199404.1|33
1618559200000|2021-04-16 07:46:40|199559.7|199409.7|199590.4|199440.4|199592.3|199442.3|199559.7|199409.7|22
1618559210000|2021-04-16 07:46:50|199591.6|199441.6|199598.1|199448.1|199598.4|199448.4|199591.1|199441.1|11
1618559220000|2021-04-16 07:47:00|199599.9|199449.9|199590.2|199440.2|199599.9|199449.9|199577.7|199427.7|18
1618559230000|2021-04-16 07:47:10|199590.1|199440.1|199582.9|199432.9|199591.7|199441.7|199579.3|199429.3|19
1618559240000|2021-04-16 07:47:20|199583|199433|199578.8|199428.8|199583.1|199433.1|199577.6|199427.6|12
1618559250000|2021-04-16 07:47:30|199579.3|199429.3|199577.4|199427.4|199579.3|199429.3|199574.9|199424.9|22
1618559260000|2021-04-16 07:47:40|199576.6|199426.6|199571|199421|199577.2|199427.2|199566|199416|22
1618559270000|2021-04-16 07:47:50|199569.1|199419.1|199551|199401|199572.6|199422.6|199549.1|199399.1|21
1618559280000|2021-04-16 07:48:00|199549.6|199399.6|199558.3|199408.3|199559|199409|199542.4|199392.4|27
1618559290000|2021-04-16 07:48:10|199558.6|199408.6|199541.2|199391.2|199558.6|199408.6|199541.2|199391.2|29
1618559300000|2021-04-16 07:48:20|199540.9|199390.9|199543.7|199393.7|199544.9|199394.9|199540.8|199390.8|21
1618559310000|2021-04-16 07:48:30|199548.3|199398.3|199548.7|199398.7|199551.7|199401.7|199545.8|199395.8|22
1618559320000|2021-04-16 07:48:40|199549.2|199399.2|199551.3|199401.3|199551.6|199401.6|199548.1|199398.1|19
1618559330000|2021-04-16 07:48:50|199551|199401|199544|199394|199558.2|199408.2|199542.1|199392.1|31
1618559340000|2021-04-16 07:49:00|199542.8|199392.8|199543.9|199393.9|199545|199395|199541.9|199391.9|22
1618559350000|2021-04-16 07:49:10|199544.1|199394.1|199546.9|199396.9|199547.1|199397.1|199543.2|199393.2|18
1618559360000|2021-04-16 07:49:20|199547.2|199397.2|199547.2|199397.2|199547.2|199397.2|199541.8|199391.8|17
1618559370000|2021-04-16 07:49:30|199549.1|199399.1|199538.4|199388.4|199549.1|199399.1|199536.1|199386.1|23
1618559380000|2021-04-16 07:49:40|199538.7|199388.7|199526.6|199376.6|199539.5|199389.5|199520|199370|31
1618559390000|2021-04-16 07:49:50|199526.5|199376.5|199547|199397|199548.9|199398.9|199526.5|199376.5|19
1618559400000|2021-04-16 07:50:00|199550|199400|199545|199395|199550|199400|199539.6|199389.6|20
1618559410000|2021-04-16 07:50:10|199544.9|199394.9|199546.1|199396.1|199546.1|199396.1|199543.6|199393.6|17
1618559420000|2021-04-16 07:50:20|199545.8|199395.8|199545.2|199395.2|199560.6|199410.6|199545.1|199395.1|22
1618559430000|2021-04-16 07:50:30|199546.1|199396.1|199542.7|199392.7|199546.5|199396.5|199540.9|199390.9|14
1618559440000|2021-04-16 07:50:40|199541.2|199391.2|199536.8|199386.8|199541.6|199391.6|199536.7|199386.7|15
1618559450000|2021-04-16 07:50:50|199539.7|199389.7|199541.3|199391.3|199547.2|199397.2|199538.9|199388.9|24
1618559460000|2021-04-16 07:51:00|199540.8|199390.8|199550.2|199400.2|199551.9|199401.9|199539.6|199389.6|32
1618559470000|2021-04-16 07:51:10|199550.5|199400.5|199535.5|199385.5|199552.7|199402.7|199530.9|199380.9|29
1618559480000|2021-04-16 07:51:20|199537.2|199387.2|199535.5|199385.5|199537.8|199387.8|199535|199385|18
1618559490000|2021-04-16 07:51:30|199535|199385|199553.8|199403.8|199565.8|199415.8|199532.9|199382.9|19
1618559500000|2021-04-16 07:51:40|199553|199403|199555.6|199405.6|199560.6|199410.6|199551.3|199401.3|14
1618559510000|2021-04-16 07:51:50|199556.6|199406.6|199549.4|199399.4|199556.6|199406.6|199541.2|199391.2|20
1618559520000|2021-04-16 07:52:00|199551.4|199401.4|199568.6|199418.6|199568.6|199418.6|199551.4|199401.4|22
1618559530000|2021-04-16 07:52:10|199566.5|199416.5|199567.9|199417.9|199568.6|199418.6|199554.9|199404.9|21
1618559540000|2021-04-16 07:52:20|199567.8|199417.8|199566|199416|199567.8|199417.8|199562.6|199412.6|12
1618559550000|2021-04-16 07:52:30|199567|199417|199563.1|199413.1|199567.2|199417.2|199559.8|199409.8|13
1618559560000|2021-04-16 07:52:40|199564.1|199414.1|199562.2|199412.2|199564.2|199414.2|199558.1|199408.1|20
1618559570000|2021-04-16 07:52:50|199562.5|199412.5|199580.2|199430.2|199581.9|199431.9|199558.1|199408.1|21
1618559580000|2021-04-16 07:53:00|199579|199429|199562.5|199412.5|199580.9|199430.9|199560.9|199410.9|27
1618559590000|2021-04-16 07:53:10|199561.7|199411.7|199554.5|199404.5|199564.7|199414.7|199551|199401|22
1618559600000|2021-04-16 07:53:20|199554.3|199404.3|199542.4|199392.4|199554.3|199404.3|199537.5|199387.5|25
1618559610000|2021-04-16 07:53:30|199542.5|199392.5|199544.5|199394.5|199546.8|199396.8|199542.2|199392.2|28
1618559620000|2021-04-16 07:53:40|199545.3|199395.3|199546.1|199396.1|199548.7|199398.7|199545.3|199395.3|22
1618559630000|2021-04-16 07:53:50|199545.5|199395.5|199542.6|199392.6|199545.8|199395.8|199541.5|199391.5|14
1618559640000|2021-04-16 07:54:00|199542.5|199392.5|199527.3|199377.3|199544.7|199394.7|199517.4|199367.4|24
1618559650000|2021-04-16 07:54:10|199525.4|199375.4|199525.1|199375.1|199526.2|199376.2|199523.6|199373.6|19
1618559660000|2021-04-16 07:54:20|199525.9|199375.9|199526|199376|199526.7|199376.7|199524.4|199374.4|9
1618559670000|2021-04-16 07:54:30|199525.4|199375.4|199526.1|199376.1|199526.1|199376.1|199524.5|199374.5|21
1618559680000|2021-04-16 07:54:40|199525.9|199375.9|199524.4|199374.4|199525.9|199375.9|199518.3|199368.3|17
1618559690000|2021-04-16 07:54:50|199523.9|199373.9|199523.1|199373.1|199526.9|199376.9|199523|199373|17
1618559700000|2021-04-16 07:55:00|199523.7|199373.7|199524.7|199374.7|199526.5|199376.5|199523.6|199373.6|20
1618559710000|2021-04-16 07:55:10|199524.3|199374.3|199527.4|199377.4|199528.5|199378.5|199524.3|199374.3|15
1618559720000|2021-04-16 07:55:20|199526.8|199376.8|199522.6|199372.6|199526.8|199376.8|199521.2|199371.2|22
1618559730000|2021-04-16 07:55:30|199523.5|199373.5|199549.7|199399.7|199551.1|199401.1|199523.5|199373.5|24
1618559740000|2021-04-16 07:55:40|199549.6|199399.6|199551.6|199401.6|199553.4|199403.4|199543.8|199393.8|14
1618559750000|2021-04-16 07:55:50|199551.3|199401.3|199566.5|199416.5|199566.5|199416.5|199551.3|199401.3|23
1618559760000|2021-04-16 07:56:00|199564.9|199414.9|199560.3|199410.3|199572.7|199422.7|199560.3|199410.3|28
1618559770000|2021-04-16 07:56:10|199559.9|199409.9|199569.2|199419.2|199569.2|199419.2|199559.8|199409.8|21
1618559780000|2021-04-16 07:56:20|199569.6|199419.6|199571.4|199421.4|199572.2|199422.2|199567.6|199417.6|12
1618559790000|2021-04-16 07:56:30|199569.4|199419.4|199615.9|199465.9|199615.9|199465.9|199569.4|199419.4|25
1618559800000|2021-04-16 07:56:40|199615.3|199465.3|199610|199460|199617.1|199467.1|199607.6|199457.6|23
1618559810000|2021-04-16 07:56:50|199610.5|199460.5|199609.4|199459.4|199612.4|199462.4|199608.6|199458.6|20
1618559820000|2021-04-16 07:57:00|199608.9|199458.9|199633|199483|199633.5|199483.5|199605.4|199455.4|25
1618559830000|2021-04-16 07:57:10|199632.5|199482.5|199638.9|199488.9|199640.8|199490.8|199630.9|199480.9|24
1618559840000|2021-04-16 07:57:20|199638.6|199488.6|199634|199484|199642.6|199492.6|199623.9|199473.9|29
1618559850000|2021-04-16 07:57:30|199634.3|199484.3|199627.5|199477.5|199635.6|199485.6|199625.1|199475.1|27
1618559860000|2021-04-16 07:57:40|199619.3|199469.3|199626.1|199476.1|199627.6|199477.6|199614.6|199464.6|35
1618559870000|2021-04-16 07:57:50|199625|199475|199609.6|199459.6|199628.6|199478.6|199608.3|199458.3|28
1618559880000|2021-04-16 07:58:00|199607.1|199457.1|199626.9|199476.9|199634.2|199484.2|199606.5|199456.5|30
1618559890000|2021-04-16 07:58:10|199626.7|199476.7|199626.8|199476.8|199638.3|199488.3|199606.7|199456.7|24
1618559900000|2021-04-16 07:58:20|199626.2|199476.2|199624.6|199474.6|199626.6|199476.6|199620.7|199470.7|26
1618559910000|2021-04-16 07:58:30|199624.5|199474.5|199625.9|199475.9|199626.1|199476.1|199623.4|199473.4|23
1618559920000|2021-04-16 07:58:40|199625.8|199475.8|199624.7|199474.7|199637.8|199487.8|199614.2|199464.2|33
1618559930000|2021-04-16 07:58:50|199625|199475|199635.3|199485.3|199639.3|199489.3|199624.8|199474.8|28
1618559940000|2021-04-16 07:59:00|199638.1|199488.1|199653.1|199503.1|199653.4|199503.4|199636.2|199486.2|29
1618559950000|2021-04-16 07:59:10|199653.2|199503.2|199640|199490|199657.1|199507.1|199640|199490|29
1618559960000|2021-04-16 07:59:20|199638.4|199488.4|199627.4|199477.4|199639|199489|199612.4|199462.4|32
1618559970000|2021-04-16 07:59:30|199628.4|199478.4|199611.2|199461.2|199638.1|199488.1|199610.7|199460.7|35
1618559980000|2021-04-16 07:59:40|199618.8|199468.8|199619.4|199469.4|199620.4|199470.4|199608.4|199458.4|25
1618559990000|2021-04-16 07:59:50|199618.7|199468.7|199612.4|199462.4|199622.1|199472.1|199606.8|199456.8|28
1618560000000|2021-04-16 08:00:00|199613|199463|199623.9|199473.9|199625.6|199475.6|199603.5|199453.5|34
1618560010000|2021-04-16 08:00:10|199624.4|199474.4|199626.3|199476.3|199630.9|199480.9|199624.2|199474.2|28
1618560020000|2021-04-16 08:00:20|199627.7|199477.7|199640.6|199490.6|199640.6|199490.6|199624.6|199474.6|24
1618560030000|2021-04-16 08:00:30|199640|199490|199674.9|199524.9|199676.2|199526.2|199639.4|199489.4|36
1618560040000|2021-04-16 08:00:40|199677.3|199527.3|199678.3|199528.3|199681.5|199531.5|199675.1|199525.1|29
1618560050000|2021-04-16 08:00:50|199677.8|199527.8|199675.7|199525.7|199682.5|199532.5|199674.3|199524.3|20
1618560060000|2021-04-16 08:01:00|199675.8|199525.8|199678.8|199528.8|199681.2|199531.2|199675.4|199525.4|23
1618560070000|2021-04-16 08:01:10|199679.5|199529.5|199686|199536|199694.3|199544.3|199679.2|199529.2|30
1618560080000|2021-04-16 08:01:20|199685.6|199535.6|199692.1|199542.1|199694.8|199544.8|199685.3|199535.3|25
1618560090000|2021-04-16 08:01:30|199691.8|199541.8|199711.1|199561.1|199715.9|199565.9|199688.2|199538.2|29
1618560100000|2021-04-16 08:01:40|199710.5|199560.5|199712.4|199562.4|199712.4|199562.4|199707.9|199557.9|25
1618560110000|2021-04-16 08:01:50|199712.8|199562.8|199710.3|199560.3|199717.8|199567.8|199702|199552|28
1618560120000|2021-04-16 08:02:00|199716.4|199566.4|199692.1|199542.1|199717|199567|199691.6|199541.6|30
1618560130000|2021-04-16 08:02:10|199693.5|199543.5|199691.4|199541.4|199693.5|199543.5|199685.7|199535.7|28
1618560140000|2021-04-16 08:02:20|199687.6|199537.6|199665.2|199515.2|199687.6|199537.6|199649.4|199499.4|37
1618560150000|2021-04-16 08:02:30|199658.4|199508.4|199662.1|199512.1|199676|199526|199658|199508|30
1618560160000|2021-04-16 08:02:40|199662.2|199512.2|199648.8|199498.8|199667.6|199517.6|199646.9|199496.9|29
1618560170000|2021-04-16 08:02:50|199649.1|199499.1|199622|199472|199649.1|199499.1|199622|199472|27
1618560180000|2021-04-16 08:03:00|199621.9|199471.9|199637.5|199487.5|199637.9|199487.9|199620.4|199470.4|24
1618560190000|2021-04-16 08:03:10|199637.6|199487.6|199653.3|199503.3|199654.3|199504.3|199633.7|199483.7|27
1618560200000|2021-04-16 08:03:20|199654.1|199504.1|199649.8|199499.8|199654.5|199504.5|199640.5|199490.5|28
1618560210000|2021-04-16 08:03:30|199653.1|199503.1|199639.9|199489.9|199667|199517|199639.9|199489.9|28
1618560220000|2021-04-16 08:03:40|199640.4|199490.4|199625.2|199475.2|199649.1|199499.1|199623.9|199473.9|28
1618560230000|2021-04-16 08:03:50|199625.3|199475.3|199620.4|199470.4|199631.9|199481.9|199620.4|199470.4|29
1618560240000|2021-04-16 08:04:00|199619|199469|199604.5|199454.5|199619|199469|199599|199449|33
1618560250000|2021-04-16 08:04:10|199606.3|199456.3|199611.7|199461.7|199614.8|199464.8|199602.2|199452.2|28
1618560260000|2021-04-16 08:04:20|199612.4|199462.4|199613.4|199463.4|199614.2|199464.2|199611.3|199461.3|16
1618560270000|2021-04-16 08:04:30|199612.6|199462.6|199617.5|199467.5|199617.5|199467.5|199601.5|199451.5|26
1618560280000|2021-04-16 08:04:40|199616.9|199466.9|199611.1|199461.1|199620.5|199470.5|199610.4|199460.4|28
1618560290000|2021-04-16 08:04:50|199611.8|199461.8|199599.3|199449.3|199613.3|199463.3|199594.5|199444.5|35
1618560300000|2021-04-16 08:05:00|199599.8|199449.8|199597.5|199447.5|199601.9|199451.9|199595|199445|31
1618560310000|2021-04-16 08:05:10|199597.6|199447.6|199597.9|199447.9|199601.6|199451.6|199595.2|199445.2|26
1618560320000|2021-04-16 08:05:20|199597.8|199447.8|199605.9|199455.9|199606.2|199456.2|199594.3|199444.3|31
1618560330000|2021-04-16 08:05:30|199607|199457|199592.9|199442.9|199607|199457|199591.5|199441.5|32
1618560340000|2021-04-16 08:05:40|199589.6|199439.6|199602.7|199452.7|199604.2|199454.2|199589.6|199439.6|32
1618560350000|2021-04-16 08:05:50|199603.5|199453.5|199595.4|199445.4|199603.5|199453.5|199591.9|199441.9|27
1618560360000|2021-04-16 08:06:00|199596.7|199446.7|199569.5|199419.5|199598.9|199448.9|199569.5|199419.5|26
1618560370000|2021-04-16 08:06:10|199568.5|199418.5|199566.9|199416.9|199568.6|199418.6|199562.8|199412.8|16
1618560380000|2021-04-16 08:06:20|199568.5|199418.5|199568.2|199418.2|199570.1|199420.1|199564.7|199414.7|23
1618560390000|2021-04-16 08:06:30|199568.5|199418.5|199566.6|199416.6|199569|199419|199564.1|199414.1|10
1618560400000|2021-04-16 08:06:40|199567.6|199417.6|199622|199472|199635.3|199485.3|199567.6|199417.6|30
1618560410000|2021-04-16 08:06:50|199622.3|199472.3|199605.9|199455.9|199631.8|199481.8|199605.9|199455.9|24
1618560420000|2021-04-16 08:07:00|199608.3|199458.3|199616.8|199466.8|199616.8|199466.8|199607.1|199457.1|13
1618560430000|2021-04-16 08:07:10|199615.1|199465.1|199615|199465|199617.5|199467.5|199609.5|199459.5|23
1618560440000|2021-04-16 08:07:20|199614.6|199464.6|199605.7|199455.7|199617.4|199467.4|199599.8|199449.8|27
1618560450000|2021-04-16 08:07:30|199606.2|199456.2|199607.6|199457.6|199608.1|199458.1|199593.9|199443.9|24
1618560460000|2021-04-16 08:07:40|199605.2|199455.2|199610.1|199460.1|199611.8|199461.8|199602.3|199452.3|30
1618560470000|2021-04-16 08:07:50|199609.7|199459.7|199606.5|199456.5|199615.3|199465.3|199602.1|199452.1|27
1618560480000|2021-04-16 08:08:00|199608.3|199458.3|199608|199458|199612|199462|199604.3|199454.3|21
1618560490000|2021-04-16 08:08:10|199611|199461|199601.1|199451.1|199611.6|199461.6|199599.8|199449.8|23
1618560500000|2021-04-16 08:08:20|199599.4|199449.4|199597.7|199447.7|199602.9|199452.9|199595.6|199445.6|27
1618560510000|2021-04-16 08:08:30|199602.9|199452.9|199568.6|199418.6|199603.8|199453.8|199566.9|199416.9|19
1618560520000|2021-04-16 08:08:40|199569.6|199419.6|199569|199419|199571.7|199421.7|199566.8|199416.8|20
1618560530000|2021-04-16 08:08:50|199569.6|199419.6|199570.6|199420.6|199573.6|199423.6|199568.7|199418.7|21
1618560540000|2021-04-16 08:09:00|199570.4|199420.4|199574.4|199424.4|199574.8|199424.8|199567.8|199417.8|23
1618560550000|2021-04-16 08:09:10|199573.3|199423.3|199570.7|199420.7|199574|199424|199570.4|199420.4|16
1618560560000|2021-04-16 08:09:20|199570.9|199420.9|199563.3|199413.3|199573.4|199423.4|199563.2|199413.2|20
1618560570000|2021-04-16 08:09:30|199563.5|199413.5|199567.9|199417.9|199570.3|199420.3|199563.5|199413.5|13
1618560580000|2021-04-16 08:09:40|199568.7|199418.7|199568.3|199418.3|199577.2|199427.2|199565|199415|25
1618560590000|2021-04-16 08:09:50|199568.5|199418.5|199560.8|199410.8|199569.2|199419.2|199552.5|199402.5|32
1618560600000|2021-04-16 08:10:00|199555.5|199405.5|199552.1|199402.1|199559.7|199409.7|199550.8|199400.8|28
1618560610000|2021-04-16 08:10:10|199552.6|199402.6|199570.7|199420.7|199571.3|199421.3|199552.5|199402.5|25
1618560620000|2021-04-16 08:10:20|199571.4|199421.4|199567.9|199417.9|199572.4|199422.4|199567.9|199417.9|24
1618560630000|2021-04-16 08:10:30|199569|199419|199558.2|199408.2|199569|199419|199556.7|199406.7|23
1618560640000|2021-04-16 08:10:40|199557.8|199407.8|199559.8|199409.8|199559.8|199409.8|199555.7|199405.7|13
1618560650000|2021-04-16 08:10:50|199561|199411|199572.1|199422.1|199572.5|199422.5|199560.3|199410.3|27
1618560660000|2021-04-16 08:11:00|199569.6|199419.6|199602.3|199452.3|199607.4|199457.4|199569.6|199419.6|19
1618560670000|2021-04-16 08:11:10|199597.5|199447.5|199599|199449|199611.5|199461.5|199591|199441|26
1618560680000|2021-04-16 08:11:20|199599.6|199449.6|199567.3|199417.3|199602.2|199452.2|199567.2|199417.2|25
1618560690000|2021-04-16 08:11:30|199566.6|199416.6|199561|199411|199566.6|199416.6|199559.2|199409.2|25
1618560700000|2021-04-16 08:11:40|199560.8|199410.8|199569.6|199419.6|199569.6|199419.6|199558.5|199408.5|23
1618560710000|2021-04-16 08:11:50|199569.7|199419.7|199572|199422|199573.3|199423.3|199565.6|199415.6|19
1618560720000|2021-04-16 08:12:00|199572.4|199422.4|199564.9|199414.9|199573.6|199423.6|199562.3|199412.3|20
1618560730000|2021-04-16 08:12:10|199567.6|199417.6|199568.2|199418.2|199568.6|199418.6|199566.9|199416.9|22
1618560740000|2021-04-16 08:12:20|199568.3|199418.3|199549.7|199399.7|199568.3|199418.3|199547.4|199397.4|27
1618560750000|2021-04-16 08:12:30|199557.3|199407.3|199550.4|199400.4|199561.2|199411.2|199550.4|199400.4|30
1618560760000|2021-04-16 08:12:40|199550|199400|199556.1|199406.1|199557.2|199407.2|199550|199400|30
1618560770000|2021-04-16 08:12:50|199556.2|199406.2|199563.9|199413.9|199575.1|199425.1|199554.1|199404.1|30
1618560780000|2021-04-16 08:13:00|199563.3|199413.3|199555.6|199405.6|199564|199414|199553.4|199403.4|25
1618560790000|2021-04-16 08:13:10|199554.4|199404.4|199555.3|199405.3|199556.6|199406.6|199552.6|199402.6|20
1618560800000|2021-04-16 08:13:20|199555.5|199405.5|199552.9|199402.9|199555.5|199405.5|199549|199399|28
1618560810000|2021-04-16 08:13:30|199552.4|199402.4|199559.3|199409.3|199559.3|199409.3|199550.4|199400.4|16
1618560820000|2021-04-16 08:13:40|199558.2|199408.2|199512.2|199362.2|199558.2|199408.2|199510.2|199360.2|24
1618560830000|2021-04-16 08:13:50|199513.5|199363.5|199516|199366|199518.5|199368.5|199512.5|199362.5|26
1618560840000|2021-04-16 08:14:00|199512.8|199362.8|199534.4|199384.4|199535.6|199385.6|199512.8|199362.8|25
1618560850000|2021-04-16 08:14:10|199534.5|199384.5|199530.9|199380.9|199534.6|199384.6|199530.2|199380.2|22
1618560860000|2021-04-16 08:14:20|199531.3|199381.3|199531.5|199381.5|199535.1|199385.1|199531.3|199381.3|24
1618560870000|2021-04-16 08:14:30|199533.3|199383.3|199532.3|199382.3|199535.8|199385.8|199532.1|199382.1|24
1618560880000|2021-04-16 08:14:40|199532.4|199382.4|199532.8|199382.8|199534.6|199384.6|199531.8|199381.8|22
1618560890000|2021-04-16 08:14:50|199532.9|199382.9|199534.4|199384.4|199537.4|199387.4|199532.1|199382.1|20
1618560900000|2021-04-16 08:15:00|199537.3|199387.3|199561.4|199411.4|199564.5|199414.5|199537.3|199387.3|30
1618560910000|2021-04-16 08:15:10|199562.1|199412.1|199555.9|199405.9|199563.9|199413.9|199555.9|199405.9|14
1618560920000|2021-04-16 08:15:20|199556.6|199406.6|199563.9|199413.9|199565.2|199415.2|199556.6|199406.6|21
1618560930000|2021-04-16 08:15:30|199563.8|199413.8|199567.3|199417.3|199568|199418|199559.9|199409.9|20
1618560940000|2021-04-16 08:15:40|199568|199418|199560.3|199410.3|199568|199418|199556|199406|16
1618560950000|2021-04-16 08:15:50|199560.2|199410.2|199567|199417|199579|199429|199559.4|199409.4|23
1618560960000|2021-04-16 08:16:00|199568.2|199418.2|199539.9|199389.9|199568.2|199418.2|199534|199384|29
1618560970000|2021-04-16 08:16:10|199538.7|199388.7|199506.7|199356.7|199538.7|199388.7|199505.7|199355.7|30
1618560980000|2021-04-16 08:16:20|199508.1|199358.1|199492|199342|199508.1|199358.1|199488|199338|27
1618560990000|2021-04-16 08:16:30|199492.6|199342.6|199489.9|199339.9|199492.8|199342.8|199488|199338|15
1618561000000|2021-04-16 08:16:40|199490.5|199340.5|199485.4|199335.4|199490.5|199340.5|199478.3|199328.3|27
1618561010000|2021-04-16 08:16:50|199485.7|199335.7|199487.3|199337.3|199492.2|199342.2|199485.7|199335.7|25
1618561020000|2021-04-16 08:17:00|199488.3|199338.3|199491.9|199341.9|199493.8|199343.8|199485.9|199335.9|19
1618561030000|2021-04-16 08:17:10|199499.8|199349.8|199505.4|199355.4|199505.4|199355.4|199496.8|199346.8|33
1618561040000|2021-04-16 08:17:20|199504.4|199354.4|199537.2|199387.2|199542.7|199392.7|199499.2|199349.2|33
1618561050000|2021-04-16 08:17:30|199538.6|199388.6|199538.1|199388.1|199540.6|199390.6|199532.2|199382.2|28
1618561060000|2021-04-16 08:17:40|199537.9|199387.9|199536.1|199386.1|199537.9|199387.9|199534.7|199384.7|24
1618561070000|2021-04-16 08:17:50|199536.5|199386.5|199545.4|199395.4|199545.7|199395.7|199535.1|199385.1|18
1618561080000|2021-04-16 08:18:00|199544.8|199394.8|199544.9|199394.9|199546.8|199396.8|199542.4|199392.4|25
1618561090000|2021-04-16 08:18:10|199545.5|199395.5|199572.6|199422.6|199572.6|199422.6|199541.3|199391.3|30
1618561100000|2021-04-16 08:18:20|199572.3|199422.3|199593|199443|199594.8|199444.8|199568.8|199418.8|31
1618561110000|2021-04-16 08:18:30|199593.3|199443.3|199593.4|199443.4|199593.4|199443.4|199588.6|199438.6|18
1618561120000|2021-04-16 08:18:40|199593.3|199443.3|199594.8|199444.8|199598.7|199448.7|199592.4|199442.4|17
1618561130000|2021-04-16 08:18:50|199593.7|199443.7|199592.3|199442.3|199595.5|199445.5|199586|199436|23
1618561140000|2021-04-16 08:19:00|199595.1|199445.1|199595.4|199445.4|199596.7|199446.7|199589.1|199439.1|21
1618561150000|2021-04-16 08:19:10|199594.7|199444.7|199605.8|199455.8|199606.8|199456.8|199585.6|199435.6|28
1618561160000|2021-04-16 08:19:20|199610.9|199460.9|199604.5|199454.5|199610.9|199460.9|199602.2|199452.2|24
1618561170000|2021-04-16 08:19:30|199603.8|199453.8|199599.1|199449.1|199605.2|199455.2|199588|199438|32
1618561180000|2021-04-16 08:19:40|199603|199453|199602.3|199452.3|199608.1|199458.1|199602.3|199452.3|26
1618561190000|2021-04-16 08:19:50|199603.1|199453.1|199603.5|199453.5|199605.6|199455.6|199602.7|199452.7|20
1618561200000|2021-04-16 08:20:00|199598.1|199448.1|199600.3|199450.3|199601.7|199451.7|199597.1|199447.1|23
1618561210000|2021-04-16 08:20:10|199601.5|199451.5|199599.2|199449.2|199607|199457|199594.5|199444.5|22
1618561220000|2021-04-16 08:20:20|199598.9|199448.9|199597.6|199447.6|199599|199449|199595.6|199445.6|17
1618561230000|2021-04-16 08:20:30|199598.8|199448.8|199621.3|199471.3|199621.3|199471.3|199598.8|199448.8|20
1618561240000|2021-04-16 08:20:40|199621.6|199471.6|199629.7|199479.7|199629.7|199479.7|199611.7|199461.7|36
1618561250000|2021-04-16 08:20:50|199631.6|199481.6|199634.4|199484.4|199635.7|199485.7|199629.9|199479.9|27
1618561260000|2021-04-16 08:21:00|199633.5|199483.5|199627.7|199477.7|199633.5|199483.5|199621.9|199471.9|25
1618561270000|2021-04-16 08:21:10|199627.1|199477.1|199626.8|199476.8|199629.5|199479.5|199624.7|199474.7|20
1618561280000|2021-04-16 08:21:20|199627.6|199477.6|199632.9|199482.9|199632.9|199482.9|199625.1|199475.1|20
1618561290000|2021-04-16 08:21:30|199630.9|199480.9|199634.1|199484.1|199635|199485|199628.7|199478.7|19
1618561300000|2021-04-16 08:21:40|199634.3|199484.3|199633.9|199483.9|199635.5|199485.5|199632.4|199482.4|15
1618561310000|2021-04-16 08:21:50|199635.4|199485.4|199644.6|199494.6|199648.1|199498.1|199634.2|199484.2|20
1618561320000|2021-04-16 08:22:00|199644.3|199494.3|199648|199498|199648|199498|199640.5|199490.5|25
1618561330000|2021-04-16 08:22:10|199645.2|199495.2|199672.4|199522.4|199676.8|199526.8|199643.7|199493.7|26
1618561340000|2021-04-16 08:22:20|199674.5|199524.5|199685.2|199535.2|199686.8|199536.8|199672.2|199522.2|29
1618561350000|2021-04-16 08:22:30|199682.9|199532.9|199692.2|199542.2|199694.8|199544.8|199682.9|199532.9|14
1618561360000|2021-04-16 08:22:40|199692.7|199542.7|199690.3|199540.3|199693.2|199543.2|199689.3|199539.3|7
1618561370000|2021-04-16 08:22:50|199687.7|199537.7|199690.1|199540.1|199690.1|199540.1|199686.8|199536.8|17
1618561380000|2021-04-16 08:23:00|199691|199541|199683.7|199533.7|199691.6|199541.6|199681.9|199531.9|25
1618561390000|2021-04-16 08:23:10|199685|199535|199688.2|199538.2|199690.7|199540.7|199682.8|199532.8|32
1618561400000|2021-04-16 08:23:20|199689.1|199539.1|199695|199545|199695|199545|199687.6|199537.6|19
1618561410000|2021-04-16 08:23:30|199695.3|199545.3|199688.8|199538.8|199695.3|199545.3|199681.4|199531.4|25
1618561420000|2021-04-16 08:23:40|199690.2|199540.2|199632.6|199482.6|199690.2|199540.2|199624.8|199474.8|30
1618561430000|2021-04-16 08:23:50|199632.4|199482.4|199633.6|199483.6|199636.8|199486.8|199632.4|199482.4|25
1618561440000|2021-04-16 08:24:00|199632.4|199482.4|199641.8|199491.8|199641.8|199491.8|199630.3|199480.3|30
1618561450000|2021-04-16 08:24:10|199642.2|199492.2|199647.2|199497.2|199649.4|199499.4|199640.8|199490.8|19
1618561460000|2021-04-16 08:24:20|199648.3|199498.3|199653.8|199503.8|199654.7|199504.7|199648.3|199498.3|25
1618561470000|2021-04-16 08:24:30|199652.6|199502.6|199673.8|199523.8|199676.6|199526.6|199651.7|199501.7|19
1618561480000|2021-04-16 08:24:40|199670.7|199520.7|199677.8|199527.8|199678.5|199528.5|199670.7|199520.7|22
1618561490000|2021-04-16 08:24:50|199678.2|199528.2|199675|199525|199678.2|199528.2|199674.4|199524.4|17
1618561500000|2021-04-16 08:25:00|199675.1|199525.1|199679.6|199529.6|199681.2|199531.2|199674|199524|13
1618561510000|2021-04-16 08:25:10|199679.3|199529.3|199677.9|199527.9|199679.3|199529.3|199670.8|199520.8|24
1618561520000|2021-04-16 08:25:20|199674.4|199524.4|199652.1|199502.1|199675.7|199525.7|199652.1|199502.1|18
1618561530000|2021-04-16 08:25:30|199654.2|199504.2|199659.9|199509.9|199662.4|199512.4|199654.2|199504.2|25
1618561540000|2021-04-16 08:25:40|199660.8|199510.8|199660.6|199510.6|199660.8|199510.8|199653.1|199503.1|25
1618561550000|2021-04-16 08:25:50|199661.4|199511.4|199662.2|199512.2|199663|199513|199655.8|199505.8|18
1618561560000|2021-04-16 08:26:00|199661.7|199511.7|199663.9|199513.9|199663.9|199513.9|199658.6|199508.6|22
1618561570000|2021-04-16 08:26:10|199663.2|199513.2|199657|199507|199663.2|199513.2|199656|199506|15
1618561580000|2021-04-16 08:26:20|199656.9|199506.9|199672.3|199522.3|199672.3|199522.3|199656.8|199506.8|23
1618561590000|2021-04-16 08:26:30|199677.4|199527.4|199677.3|199527.3|199680.9|199530.9|199674.4|199524.4|12
1618561600000|2021-04-16 08:26:40|199676.8|199526.8|199677.8|199527.8|199677.8|199527.8|199672.2|199522.2|20
1618561610000|2021-04-16 08:26:50|199677.3|199527.3|199664.5|199514.5|199677.5|199527.5|199659.2|199509.2|29
1618561620000|2021-04-16 08:27:00|199664.9|199514.9|199665.4|199515.4|199680.7|199530.7|199664.4|199514.4|27
1618561630000|2021-04-16 08:27:10|199663.1|199513.1|199663.5|199513.5|199668.7|199518.7|199663.1|199513.1|21
1618561640000|2021-04-16 08:27:20|199663.6|199513.6|199665.3|199515.3|199666.8|199516.8|199663.6|199513.6|19
1618561650000|2021-04-16 08:27:30|199663.3|199513.3|199670.3|199520.3|199670.3|199520.3|199661.1|199511.1|20
1618561660000|2021-04-16 08:27:40|199669.3|199519.3|199679.5|199529.5|199688.9|199538.9|199665.6|199515.6|33
1618561670000|2021-04-16 08:27:50|199679.2|199529.2|199664.8|199514.8|199685.9|199535.9|199660|199510|28
1618561680000|2021-04-16 08:28:00|199664.5|199514.5|199660.7|199510.7|199664.7|199514.7|199655|199505|11
1618561690000|2021-04-16 08:28:10|199660.9|199510.9|199650.3|199500.3|199661.4|199511.4|199645.5|199495.5|29
1618561700000|2021-04-16 08:28:20|199648.8|199498.8|199629.5|199479.5|199650.6|199500.6|199629.5|199479.5|21
1618561710000|2021-04-16 08:28:30|199628|199478|199627.4|199477.4|199638.9|199488.9|199625.1|199475.1|26
1618561720000|2021-04-16 08:28:40|199624.4|199474.4|199632.1|199482.1|199633.7|199483.7|199624.4|199474.4|24
1618561730000|2021-04-16 08:28:50|199631.9|199481.9|199643.1|199493.1|199643.1|199493.1|199631.9|199481.9|24
1618561740000|2021-04-16 08:29:00|199641.4|199491.4|199636.8|199486.8|199643.4|199493.4|199635|199485|17
1618561750000|2021-04-16 08:29:10|199639.4|199489.4|199636.9|199486.9|199641.3|199491.3|199636.3|199486.3|19
1618561760000|2021-04-16 08:29:20|199638.4|199488.4|199637.6|199487.6|199641.7|199491.7|199637.5|199487.5|22
1618561770000|2021-04-16 08:29:30|199638.1|199488.1|199669.2|199519.2|199669.2|199519.2|199636.3|199486.3|26
1618561780000|2021-04-16 08:29:40|199668.2|199518.2|199662.3|199512.3|199669.3|199519.3|199662|199512|24
1618561790000|2021-04-16 08:29:50|199661.8|199511.8|199659.7|199509.7|199663.5|199513.5|199658.1|199508.1|25
1618561800000|2021-04-16 08:30:00|199659.5|199509.5|199671.8|199521.8|199671.8|199521.8|199656.9|199506.9|22
1618561810000|2021-04-16 08:30:10|199668.9|199518.9|199668.9|199518.9|199671.1|199521.1|199667.6|199517.6|19
1618561820000|2021-04-16 08:30:20|199669.6|199519.6|199689.7|199539.7|199690.6|199540.6|199669.6|199519.6|24
1618561830000|2021-04-16 08:30:30|199679.4|199529.4|199677.3|199527.3|199685.9|199535.9|199664.9|199514.9|30
1618561840000|2021-04-16 08:30:40|199689.8|199539.8|199690.2|199540.2|199693|199543|199689.2|199539.2|22
1618561850000|2021-04-16 08:30:50|199689.9|199539.9|199667|199517|199692.1|199542.1|199665.3|199515.3|21
1618561860000|2021-04-16 08:31:00|199666.5|199516.5|199685.3|199535.3|199685.3|199535.3|199666.5|199516.5|18
1618561870000|2021-04-16 08:31:10|199685.7|199535.7|199675.8|199525.8|199687.9|199537.9|199675.5|199525.5|28
1618561880000|2021-04-16 08:31:20|199676.8|199526.8|199662.9|199512.9|199676.8|199526.8|199659.5|199509.5|22
1618561890000|2021-04-16 08:31:30|199663.4|199513.4|199661.5|199511.5|199664.3|199514.3|199657.6|199507.6|15
1618561900000|2021-04-16 08:31:40|199662.1|199512.1|199658.8|199508.8|199663.2|199513.2|199657.9|199507.9|24
1618561910000|2021-04-16 08:31:50|199659.8|199509.8|199660.8|199510.8|199665.2|199515.2|199659.8|199509.8|15
1618561920000|2021-04-16 08:32:00|199659.3|199509.3|199659.3|199509.3|199659.7|199509.7|199656.5|199506.5|21
1618561930000|2021-04-16 08:32:10|199656.9|199506.9|199661.5|199511.5|199663.1|199513.1|199656.9|199506.9|16
1618561940000|2021-04-16 08:32:20|199662|199512|199660.8|199510.8|199662|199512|199659.5|199509.5|15
1618561950000|2021-04-16 08:32:30|199662.2|199512.2|199646.8|199496.8|199663.2|199513.2|199646.4|199496.4|17
1618561960000|2021-04-16 08:32:40|199647.8|199497.8|199660.8|199510.8|199660.8|199510.8|199645.4|199495.4|15
1618561970000|2021-04-16 08:32:50|199663.5|199513.5|199673.5|199523.5|199673.8|199523.8|199642.8|199492.8|30
1618561980000|2021-04-16 08:33:00|199675.6|199525.6|199682|199532|199683.5|199533.5|199673.1|199523.1|24
1618561990000|2021-04-16 08:33:10|199686.4|199536.4|199686.8|199536.8|199690.6|199540.6|199685.5|199535.5|14
1618562000000|2021-04-16 08:33:20|199686.1|199536.1|199689.6|199539.6|199689.6|199539.6|199679.3|199529.3|16
1618562010000|2021-04-16 08:33:30|199687.9|199537.9|199684.6|199534.6|199687.9|199537.9|199679.1|199529.1|7
1618562020000|2021-04-16 08:33:40|199682.7|199532.7|199690.2|199540.2|199690.9|199540.9|199682.3|199532.3|14
1618562030000|2021-04-16 08:33:50|199689.6|199539.6|199686.3|199536.3|199689.8|199539.8|199686.1|199536.1|16
1618562040000|2021-04-16 08:34:00|199686.5|199536.5|199721.2|199571.2|199727|199577|199686.5|199536.5|23
1618562050000|2021-04-16 08:34:10|199721.8|199571.8|199726.2|199576.2|199727.1|199577.1|199721.8|199571.8|18
1618562060000|2021-04-16 08:34:20|199726.5|199576.5|199733.2|199583.2|199735.4|199585.4|199726.5|199576.5|31
1618562070000|2021-04-16 08:34:30|199733.1|199583.1|199727.4|199577.4|199735.2|199585.2|199719.8|199569.8|25
1618562080000|2021-04-16 08:34:40|199728.3|199578.3|199722.3|199572.3|199731.5|199581.5|199718.1|199568.1|28
1618562090000|2021-04-16 08:34:50|199722.4|199572.4|199734.3|199584.3|199737.8|199587.8|199722.4|199572.4|21
1618562100000|2021-04-16 08:35:00|199734.8|199584.8|199737|199587|199737.5|199587.5|199734.8|199584.8|19
1618562110000|2021-04-16 08:35:10|199736.3|199586.3|199735.2|199585.2|199736.9|199586.9|199734.6|199584.6|11
1618562120000|2021-04-16 08:35:20|199735.1|199585.1|199717.7|199567.7|199735.1|199585.1|199716|199566|16
1618562130000|2021-04-16 08:35:30|199718|199568|199724.6|199574.6|199734.5|199584.5|199716.8|199566.8|22
1618562140000|2021-04-16 08:35:40|199726|199576|199730.8|199580.8|199731.3|199581.3|199726|199576|26
1618562150000|2021-04-16 08:35:50|199729.8|199579.8|199738.5|199588.5|199738.5|199588.5|199728.2|199578.2|26
1618562160000|2021-04-16 08:36:00|199738.7|199588.7|199753.1|199603.1|199753.6|199603.6|199738.7|199588.7|28
1618562170000|2021-04-16 08:36:10|199752.6|199602.6|199762.1|199612.1|199762.1|199612.1|199744.9|199594.9|27
1618562180000|2021-04-16 08:36:20|199763.4|199613.4|199765.4|199615.4|199765.4|199615.4|199759.7|199609.7|14
1618562190000|2021-04-16 08:36:30|199764.8|199614.8|199761.4|199611.4|199766.7|199616.7|199759.9|199609.9|18
1618562200000|2021-04-16 08:36:40|199761.6|199611.6|199763.2|199613.2|199763.8|199613.8|199760.7|199610.7|15
1618562210000|2021-04-16 08:36:50|199759.7|199609.7|199769.6|199619.6|199773.4|199623.4|199758.6|199608.6|15
1618562220000|2021-04-16 08:37:00|199766.8|199616.8|199719.5|199569.5|199767.4|199617.4|199712.4|199562.4|34
1618562230000|2021-04-16 08:37:10|199720.1|199570.1|199726.3|199576.3|199726.6|199576.6|199718.7|199568.7|18
1618562240000|2021-04-16 08:37:20|199726.6|199576.6|199717.6|199567.6|199729.1|199579.1|199715.5|199565.5|19
1618562250000|2021-04-16 08:37:30|199716.7|199566.7|199735.8|199585.8|199736.2|199586.2|199716.2|199566.2|31
1618562260000|2021-04-16 08:37:40|199735.3|199585.3|199731.4|199581.4|199736.7|199586.7|199730.8|199580.8|22
1618562270000|2021-04-16 08:37:50|199731.8|199581.8|199735.7|199585.7|199737.6|199587.6|199731.1|199581.1|21
1618562280000|2021-04-16 08:38:00|199735.1|199585.1|199740.4|199590.4|199740.4|199590.4|199734.6|199584.6|26
1618562290000|2021-04-16 08:38:10|199739.7|199589.7|199732.4|199582.4|199739.7|199589.7|199732.4|199582.4|25
1618562300000|2021-04-16 08:38:20|199733.4|199583.4|199733.5|199583.5|199734.7|199584.7|199731.6|199581.6|15
1618562310000|2021-04-16 08:38:30|199733.9|199583.9|199732.5|199582.5|199735.6|199585.6|199732.2|199582.2|15
1618562320000|2021-04-16 08:38:40|199731.5|199581.5|199735.1|199585.1|199736.9|199586.9|199729.3|199579.3|20
1618562330000|2021-04-16 08:38:50|199729.3|199579.3|199730|199580|199731.5|199581.5|199724.2|199574.2|28
1618562340000|2021-04-16 08:39:00|199730.7|199580.7|199726.4|199576.4|199730.7|199580.7|199724|199574|30
1618562350000|2021-04-16 08:39:10|199726.6|199576.6|199730.4|199580.4|199730.4|199580.4|199725.7|199575.7|20
1618562360000|2021-04-16 08:39:20|199730.5|199580.5|199720.8|199570.8|199733.8|199583.8|199720.2|199570.2|26
1618562370000|2021-04-16 08:39:30|199721.1|199571.1|199736.8|199586.8|199737.7|199587.7|199721.1|199571.1|27
1618562380000|2021-04-16 08:39:40|199736.3|199586.3|199729.4|199579.4|199737.6|199587.6|199724|199574|29
1618562390000|2021-04-16 08:39:50|199730.1|199580.1|199728.6|199578.6|199736|199586|199728.6|199578.6|27
1618562400000|2021-04-16 08:40:00|199727.7|199577.7|199732.5|199582.5|199736.9|199586.9|199727.7|199577.7|25
1618562410000|2021-04-16 08:40:10|199735.1|199585.1|199752.2|199602.2|199757.4|199607.4|199731.3|199581.3|26
1618562420000|2021-04-16 08:40:20|199754.5|199604.5|199749.6|199599.6|199754.5|199604.5|199748.3|199598.3|22
1618562430000|2021-04-16 08:40:30|199750.2|199600.2|199735.3|199585.3|199750.2|199600.2|199728.8|199578.8|23
1618562440000|2021-04-16 08:40:40|199735|199585|199736.3|199586.3|199738.3|199588.3|199732.7|199582.7|16
1618562450000|2021-04-16 08:40:50|199736.7|199586.7|199730.5|199580.5|199743.5|199593.5|199725.7|199575.7|28
1618562460000|2021-04-16 08:41:00|199728.2|199578.2|199724.6|199574.6|199734.3|199584.3|199724.6|199574.6|32
1618562470000|2021-04-16 08:41:10|199724.3|199574.3|199721.6|199571.6|199724.9|199574.9|199720.7|199570.7|12
1618562480000|2021-04-16 08:41:20|199722.6|199572.6|199714.6|199564.6|199722.6|199572.6|199694.9|199544.9|26
1618562490000|2021-04-16 08:41:30|199715.5|199565.5|199689.7|199539.7|199715.9|199565.9|199688.5|199538.5|25
1618562500000|2021-04-16 08:41:40|199689.6|199539.6|199677|199527|199689.9|199539.9|199677|199527|25
1618562510000|2021-04-16 08:41:50|199678.7|199528.7|199696.2|199546.2|199701.8|199551.8|199673.8|199523.8|34
1618562520000|2021-04-16 08:42:00|199696.1|199546.1|199696.6|199546.6|199700.2|199550.2|199694.7|199544.7|28
1618562530000|2021-04-16 08:42:10|199695.7|199545.7|199712.5|199562.5|199712.8|199562.8|199680.8|199530.8|25
1618562540000|2021-04-16 08:42:20|199711.9|199561.9|199718.6|199568.6|199718.6|199568.6|199707.3|199557.3|25
1618562550000|2021-04-16 08:42:30|199718|199568|199705.5|199555.5|199722.8|199572.8|199704.1|199554.1|18
1618562560000|2021-04-16 08:42:40|199705.7|199555.7|199726.4|199576.4|199730|199580|199699.8|199549.8|25
1618562570000|2021-04-16 08:42:50|199721.7|199571.7|199729|199579|199730|199580|199721.7|199571.7|34
1618562580000|2021-04-16 08:43:00|199729.3|199579.3|199736.9|199586.9|199737.7|199587.7|199727.3|199577.3|26
1618562590000|2021-04-16 08:43:10|199737.3|199587.3|199733.5|199583.5|199737.3|199587.3|199730.3|199580.3|27
1618562600000|2021-04-16 08:43:20|199736.1|199586.1|199735|199585|199736.1|199586.1|199727.1|199577.1|30
1618562610000|2021-04-16 08:43:30|199736.8|199586.8|199758.4|199608.4|199760.7|199610.7|199734|199584|24
1618562620000|2021-04-16 08:43:40|199754.3|199604.3|199727.5|199577.5|199760.2|199610.2|199725.8|199575.8|30
1618562630000|2021-04-16 08:43:50|199726.8|199576.8|199732.6|199582.6|199734.8|199584.8|199721.8|199571.8|28
1618562640000|2021-04-16 08:44:00|199730.4|199580.4|199732.1|199582.1|199739.5|199589.5|199725.6|199575.6|30
1618562650000|2021-04-16 08:44:10|199731|199581|199731.5|199581.5|199735.1|199585.1|199725.7|199575.7|29
1618562660000|2021-04-16 08:44:20|199730.4|199580.4|199742.6|199592.6|199745.8|199595.8|199730|199580|25
1618562670000|2021-04-16 08:44:30|199742.2|199592.2|199760.8|199610.8|199764.6|199614.6|199742.2|199592.2|26
1618562680000|2021-04-16 08:44:40|199759.6|199609.6|199754.9|199604.9|199762.9|199612.9|199754.4|199604.4|21
1618562690000|2021-04-16 08:44:50|199753.2|199603.2|199759.4|199609.4|199759.6|199609.6|199752.2|199602.2|27
1618562700000|2021-04-16 08:45:00|199759.9|199609.9|199756.7|199606.7|199759.9|199609.9|199742.7|199592.7|27
1618562710000|2021-04-16 08:45:10|199757.1|199607.1|199747.4|199597.4|199758.7|199608.7|199746.1|199596.1|20
1618562720000|2021-04-16 08:45:20|199747.7|199597.7|199743.8|199593.8|199747.7|199597.7|199739.8|199589.8|24
1618562730000|2021-04-16 08:45:30|199742.8|199592.8|199729.4|199579.4|199742.8|199592.8|199726.9|199576.9|25
1618562740000|2021-04-16 08:45:40|199729.2|199579.2|199724.7|199574.7|199738.8|199588.8|199720.7|199570.7|21
1618562750000|2021-04-16 08:45:50|199723|199573|199724.5|199574.5|199730.1|199580.1|199723|199573|18
1618562760000|2021-04-16 08:46:00|199724.4|199574.4|199715|199565|199725.8|199575.8|199712.7|199562.7|29
1618562770000|2021-04-16 08:46:10|199714.7|199564.7|199705.5|199555.5|199714.9|199564.9|199705.5|199555.5|27
1618562780000|2021-04-16 08:46:20|199705.4|199555.4|199700.9|199550.9|199706.6|199556.6|199697.8|199547.8|26
1618562790000|2021-04-16 08:46:30|199699.9|199549.9|199675|199525|199702.5|199552.5|199671.2|199521.2|29
1618562800000|2021-04-16 08:46:40|199676.7|199526.7|199681.1|199531.1|199684.5|199534.5|199666.9|199516.9|30
1618562810000|2021-04-16 08:46:50|199682.4|199532.4|199687.4|199537.4|199688|199538|199676.5|199526.5|22
1618562820000|2021-04-16 08:47:00|199686.8|199536.8|199681.2|199531.2|199686.8|199536.8|199671.7|199521.7|30
1618562830000|2021-04-16 08:47:10|199681.1|199531.1|199714.2|199564.2|199714.2|199564.2|199677.8|199527.8|27
1618562840000|2021-04-16 08:47:20|199716|199566|199678.1|199528.1|199716|199566|199676.4|199526.4|25
1618562850000|2021-04-16 08:47:30|199680.3|199530.3|199678.3|199528.3|199685|199535|199674.7|199524.7|33
1618562860000|2021-04-16 08:47:40|199680.5|199530.5|199682|199532|199683.4|199533.4|199677.2|199527.2|26
1618562870000|2021-04-16 08:47:50|199681.2|199531.2|199682.2|199532.2|199684.1|199534.1|199679.6|199529.6|21
1618562880000|2021-04-16 08:48:00|199683.9|199533.9|199676.1|199526.1|199686.7|199536.7|199675.3|199525.3|28
1618562890000|2021-04-16 08:48:10|199661|199511|199661.2|199511.2|199668.3|199518.3|199661|199511|36
1618562900000|2021-04-16 08:48:20|199661.4|199511.4|199658.9|199508.9|199662.6|199512.6|199658.9|199508.9|21
1618562910000|2021-04-16 08:48:30|199659.2|199509.2|199658.9|199508.9|199659.3|199509.3|199658.2|199508.2|11
1618562920000|2021-04-16 08:48:40|199658.7|199508.7|199657.1|199507.1|199659.6|199509.6|199656.2|199506.2|18
1618562930000|2021-04-16 08:48:50|199656.1|199506.1|199656.3|199506.3|199660.5|199510.5|199654.6|199504.6|20
1618562940000|2021-04-16 08:49:00|199655.9|199505.9|199656.5|199506.5|199657.7|199507.7|199655.2|199505.2|16
1618562950000|2021-04-16 08:49:10|199656.6|199506.6|199659.6|199509.6|199666.7|199516.7|199653.9|199503.9|21
1618562960000|2021-04-16 08:49:20|199657.5|199507.5|199662.9|199512.9|199663.4|199513.4|199657.1|199507.1|19
1618562970000|2021-04-16 08:49:30|199662.3|199512.3|199658.7|199508.7|199663.2|199513.2|199658.4|199508.4|25
1618562980000|2021-04-16 08:49:40|199658.2|199508.2|199665|199515|199665|199515|199657.3|199507.3|16
1618562990000|2021-04-16 08:49:50|199665.3|199515.3|199675.9|199525.9|199679.4|199529.4|199660.4|199510.4|25
1618563000000|2021-04-16 08:50:00|199674.9|199524.9|199675.1|199525.1|199676.8|199526.8|199672.6|199522.6|27
1618563010000|2021-04-16 08:50:10|199674.6|199524.6|199656|199506|199675.4|199525.4|199656|199506|23
1618563020000|2021-04-16 08:50:20|199659.8|199509.8|199654.4|199504.4|199659.8|199509.8|199654.4|199504.4|17
1618563030000|2021-04-16 08:50:30|199654.7|199504.7|199654.7|199504.7|199665.3|199515.3|199653|199503|19
1618563040000|2021-04-16 08:50:40|199654.8|199504.8|199654.2|199504.2|199662.5|199512.5|199654.2|199504.2|20
1618563050000|2021-04-16 08:50:50|199653.6|199503.6|199641.4|199491.4|199653.8|199503.8|199638|199488|22
1618563060000|2021-04-16 08:51:00|199647.8|199497.8|199640.1|199490.1|199647.8|199497.8|199638.9|199488.9|26
1618563070000|2021-04-16 08:51:10|199640|199490|199619.7|199469.7|199643.6|199493.6|199618.2|199468.2|27
1618563080000|2021-04-16 08:51:20|199615.3|199465.3|199616.7|199466.7|199621.7|199471.7|199613.1|199463.1|20
1618563090000|2021-04-16 08:51:30|199617|199467|199613.8|199463.8|199618.4|199468.4|199612.1|199462.1|15
1618563100000|2021-04-16 08:51:40|199616|199466|199642.3|199492.3|199642.3|199492.3|199611.5|199461.5|26
1618563110000|2021-04-16 08:51:50|199644.9|199494.9|199631.8|199481.8|199644.9|199494.9|199631.8|199481.8|17
1618563120000|2021-04-16 08:52:00|199629.9|199479.9|199668.7|199518.7|199676.7|199526.7|199629.9|199479.9|24
1618563130000|2021-04-16 08:52:10|199675.5|199525.5|199661.3|199511.3|199676.6|199526.6|199661.3|199511.3|25
1618563140000|2021-04-16 08:52:20|199661.4|199511.4|199674.1|199524.1|199675.3|199525.3|199659.4|199509.4|14
1618563150000|2021-04-16 08:52:30|199670.1|199520.1|199682.9|199532.9|199682.9|199532.9|199668|199518|24
1618563160000|2021-04-16 08:52:40|199682.8|199532.8|199675.5|199525.5|199683.3|199533.3|199675.5|199525.5|19
1618563170000|2021-04-16 08:52:50|199674.8|199524.8|199683.3|199533.3|199686.6|199536.6|199673.7|199523.7|24
1618563180000|2021-04-16 08:53:00|199682|199532|199663.6|199513.6|199684.1|199534.1|199662.7|199512.7|22
1618563190000|2021-04-16 08:53:10|199663.5|199513.5|199657.1|199507.1|199665|199515|199656.7|199506.7|21
1618563200000|2021-04-16 08:53:20|199656.9|199506.9|199664.7|199514.7|199667|199517|199654.1|199504.1|16
1618563210000|2021-04-16 08:53:30|199662.2|199512.2|199660.7|199510.7|199663.2|199513.2|199655.6|199505.6|25
1618563220000|2021-04-16 08:53:40|199659.7|199509.7|199655.5|199505.5|199664|199514|199654.6|199504.6|26
1618563230000|2021-04-16 08:53:50|199656|199506|199658.6|199508.6|199662.5|199512.5|199653.6|199503.6|25
1618563240000|2021-04-16 08:54:00|199656.2|199506.2|199662.3|199512.3|199664.4|199514.4|199656.2|199506.2|19
1618563250000|2021-04-16 08:54:10|199662.9|199512.9|199681.2|199531.2|199689.2|199539.2|199654.4|199504.4|17
1618563260000|2021-04-16 08:54:20|199679.8|199529.8|199677.2|199527.2|199683.4|199533.4|199674.7|199524.7|14
1618563270000|2021-04-16 08:54:30|199677.3|199527.3|199666.5|199516.5|199677.3|199527.3|199659.6|199509.6|16
1618563280000|2021-04-16 08:54:40|199665.6|199515.6|199644.3|199494.3|199665.6|199515.6|199643.2|199493.2|23
1618563290000|2021-04-16 08:54:50|199644.1|199494.1|199642.3|199492.3|199644.8|199494.8|199642.3|199492.3|12
1618563300000|2021-04-16 08:55:00|199642.2|199492.2|199645|199495|199645|199495|199641.3|199491.3|20
1618563310000|2021-04-16 08:55:10|199659.6|199509.6|199644.2|199494.2|199659.6|199509.6|199643.3|199493.3|21
1618563320000|2021-04-16 08:55:20|199644.5|199494.5|199646.3|199496.3|199648|199498|199644.5|199494.5|18
1618563330000|2021-04-16 08:55:30|199646.6|199496.6|199638.4|199488.4|199646.6|199496.6|199636.2|199486.2|21
1618563340000|2021-04-16 08:55:40|199640.1|199490.1|199639.3|199489.3|199640.1|199490.1|199635.3|199485.3|8
1618563350000|2021-04-16 08:55:50|199639.5|199489.5|199638.6|199488.6|199641|199491|199631.2|199481.2|25
1618563360000|2021-04-16 08:56:00|199638.2|199488.2|199635.8|199485.8|199638.2|199488.2|199635.2|199485.2|23
1618563370000|2021-04-16 08:56:10|199634.7|199484.7|199622.7|199472.7|199640.7|199490.7|199622.6|199472.6|27
1618563380000|2021-04-16 08:56:20|199621.2|199471.2|199627.3|199477.3|199629.7|199479.7|199610.4|199460.4|17
1618563390000|2021-04-16 08:56:30|199623.7|199473.7|199627.4|199477.4|199628.2|199478.2|199621.3|199471.3|20
1618563400000|2021-04-16 08:56:40|199624.7|199474.7|199626.9|199476.9|199627.8|199477.8|199623.9|199473.9|27
1618563410000|2021-04-16 08:56:50|199626.8|199476.8|199613.2|199463.2|199626.8|199476.8|199613.2|199463.2|21
1618563420000|2021-04-16 08:57:00|199616.3|199466.3|199629.6|199479.6|199636.9|199486.9|199616.3|199466.3|31
1618563430000|2021-04-16 08:57:10|199631.7|199481.7|199642.1|199492.1|199645.6|199495.6|199628.8|199478.8|28
1618563440000|2021-04-16 08:57:20|199642|199492|199640.6|199490.6|199647.2|199497.2|199637.3|199487.3|23
1618563450000|2021-04-16 08:57:30|199641.5|199491.5|199655.7|199505.7|199662.9|199512.9|199640.9|199490.9|25
1618563460000|2021-04-16 08:57:40|199654.9|199504.9|199640.4|199490.4|199657.3|199507.3|199636.2|199486.2|29
1618563470000|2021-04-16 08:57:50|199640.2|199490.2|199635.8|199485.8|199640.2|199490.2|199635.5|199485.5|13
1618563480000|2021-04-16 08:58:00|199637|199487|199643.8|199493.8|199645.5|199495.5|199636.8|199486.8|15
1618563490000|2021-04-16 08:58:10|199643.3|199493.3|199641|199491|199646.7|199496.7|199639.8|199489.8|28
1618563500000|2021-04-16 08:58:20|199640.9|199490.9|199638.3|199488.3|199640.9|199490.9|199637.8|199487.8|13
1618563510000|2021-04-16 08:58:30|199638.1|199488.1|199612.9|199462.9|199639.2|199489.2|199603.4|199453.4|32
1618563520000|2021-04-16 08:58:40|199612|199462|199609.6|199459.6|199614.3|199464.3|199606.7|199456.7|30
1618563530000|2021-04-16 08:58:50|199606.9|199456.9|199615.2|199465.2|199615.5|199465.5|199606.7|199456.7|21
1618563540000|2021-04-16 08:59:00|199615.1|199465.1|199604.3|199454.3|199619|199469|199603.9|199453.9|26
1618563550000|2021-04-16 08:59:10|199598.3|199448.3|199605.5|199455.5|199607.1|199457.1|199598.3|199448.3|22
1618563560000|2021-04-16 08:59:20|199604.9|199454.9|199604.6|199454.6|199611.8|199461.8|199602.8|199452.8|18
1618563570000|2021-04-16 08:59:30|199602.7|199452.7|199607.3|199457.3|199607.8|199457.8|199602.5|199452.5|12
1618563580000|2021-04-16 08:59:40|199607.5|199457.5|199603.9|199453.9|199614.8|199464.8|199603.8|199453.8|26
1618563590000|2021-04-16 08:59:50|199606.3|199456.3|199606.3|199456.3|199608.4|199458.4|199602.7|199452.7|21
1618563600000|2021-04-16 09:00:00|199606.2|199456.2|199617.6|199467.6|199618|199468|199601.3|199451.3|28
1618563610000|2021-04-16 09:00:10|199617.9|199467.9|199617.4|199467.4|199624.9|199474.9|199612.7|199462.7|24
1618563620000|2021-04-16 09:00:20|199616|199466|199616|199466|199621.5|199471.5|199615.1|199465.1|26
1618563630000|2021-04-16 09:00:30|199618.7|199468.7|199614.7|199464.7|199619.5|199469.5|199613.6|199463.6|27
1618563640000|2021-04-16 09:00:40|199617.1|199467.1|199615|199465|199618.5|199468.5|199613|199463|27
1618563650000|2021-04-16 09:00:50|199615.3|199465.3|199632.8|199482.8|199639.2|199489.2|199613.9|199463.9|29
1618563660000|2021-04-16 09:01:00|199631.9|199481.9|199628.6|199478.6|199631.9|199481.9|199628.6|199478.6|8
1618563670000|2021-04-16 09:01:10|199629.3|199479.3|199629.4|199479.4|199632.5|199482.5|199629.3|199479.3|9
1618563680000|2021-04-16 09:01:20|199631.9|199481.9|199633|199483|199633.9|199483.9|199630.7|199480.7|11
1618563690000|2021-04-16 09:01:30|199629.9|199479.9|199628.5|199478.5|199631.1|199481.1|199628.5|199478.5|17
1618563700000|2021-04-16 09:01:40|199629|199479|199624.6|199474.6|199631.1|199481.1|199621.5|199471.5|13
1618563710000|2021-04-16 09:01:50|199625.3|199475.3|199635|199485|199637.9|199487.9|199625.3|199475.3|21
1618563720000|2021-04-16 09:02:00|199634|199484|199641.1|199491.1|199641.2|199491.2|199634|199484|15
1618563730000|2021-04-16 09:02:10|199640.7|199490.7|199649.7|199499.7|199650.9|199500.9|199635.4|199485.4|18
1618563740000|2021-04-16 09:02:20|199648.5|199498.5|199649.3|199499.3|199653.3|199503.3|199646.6|199496.6|22
1618563750000|2021-04-16 09:02:30|199649.5|199499.5|199655.5|199505.5|199655.5|199505.5|199648.7|199498.7|20
1618563760000|2021-04-16 09:02:40|199655.4|199505.4|199652.7|199502.7|199655.6|199505.6|199651.8|199501.8|8
1618563770000|2021-04-16 09:02:50|199653.8|199503.8|199676.6|199526.6|199685.8|199535.8|199653.3|199503.3|24
1618563780000|2021-04-16 09:03:00|199677.8|199527.8|199673.1|199523.1|199678.1|199528.1|199668.4|199518.4|26
1618563790000|2021-04-16 09:03:10|199673|199523|199651.5|199501.5|199676.8|199526.8|199651.2|199501.2|19
1618563800000|2021-04-16 09:03:20|199651.3|199501.3|199650.9|199500.9|199656.6|199506.6|199650.9|199500.9|17
1618563810000|2021-04-16 09:03:30|199650.6|199500.6|199638.6|199488.6|199650.6|199500.6|199635.1|199485.1|14
1618563820000|2021-04-16 09:03:40|199634.5|199484.5|199646.9|199496.9|199647.1|199497.1|199624.4|199474.4|21
1618563830000|2021-04-16 09:03:50|199647|199497|199646.1|199496.1|199649|199499|199646|199496|18
1618563840000|2021-04-16 09:04:00|199646.7|199496.7|199644.4|199494.4|199646.7|199496.7|199641.1|199491.1|21
1618563850000|2021-04-16 09:04:10|199645.5|199495.5|199635.8|199485.8|199646.7|199496.7|199629.2|199479.2|28
1618563860000|2021-04-16 09:04:20|199636.3|199486.3|199642.4|199492.4|199642.4|199492.4|199629.6|199479.6|26
1618563870000|2021-04-16 09:04:30|199642.2|199492.2|199630.1|199480.1|199642.2|199492.2|199622|199472|23
1618563880000|2021-04-16 09:04:40|199630.9|199480.9|199627.8|199477.8|199633|199483|199627.1|199477.1|18
1618563890000|2021-04-16 09:04:50|199628.1|199478.1|199641.4|199491.4|199641.5|199491.5|199627.9|199477.9|17
1618563900000|2021-04-16 09:05:00|199638.7|199488.7|199631.4|199481.4|199638.7|199488.7|199628.7|199478.7|34
1618563910000|2021-04-16 09:05:10|199632.1|199482.1|199649.2|199499.2|199651.3|199501.3|199631.9|199481.9|19
1618563920000|2021-04-16 09:05:20|199648.8|199498.8|199666.3|199516.3|199666.4|199516.4|199646.2|199496.2|27
1618563930000|2021-04-16 09:05:30|199666.7|199516.7|199654.1|199504.1|199672.5|199522.5|199654.1|199504.1|31
1618563940000|2021-04-16 09:05:40|199654.2|199504.2|199670|199520|199672.8|199522.8|199654.2|199504.2|26
1618563950000|2021-04-16 09:05:50|199668.2|199518.2|199667|199517|199670.2|199520.2|199662.6|199512.6|20
1618563960000|2021-04-16 09:06:00|199668.8|199518.8|199656.4|199506.4|199669.5|199519.5|199656.4|199506.4|25
1618563970000|2021-04-16 09:06:10|199655.7|199505.7|199656.8|199506.8|199659.2|199509.2|199655.4|199505.4|16
1618563980000|2021-04-16 09:06:20|199657.2|199507.2|199653.5|199503.5|199657.7|199507.7|199653.5|199503.5|19
1618563990000|2021-04-16 09:06:30|199654.6|199504.6|199654.5|199504.5|199658.6|199508.6|199651|199501|25
1618564000000|2021-04-16 09:06:40|199654.4|199504.4|199663.4|199513.4|199667.3|199517.3|199652.4|199502.4|12
1618564010000|2021-04-16 09:06:50|199662.7|199512.7|199664.7|199514.7|199665.6|199515.6|199662.6|199512.6|18
1618564020000|2021-04-16 09:07:00|199664.3|199514.3|199657.6|199507.6|199664.3|199514.3|199648.7|199498.7|20
1618564030000|2021-04-16 09:07:10|199657.7|199507.7|199664.1|199514.1|199664.1|199514.1|199655.9|199505.9|25
1618564040000|2021-04-16 09:07:20|199661.1|199511.1|199656.9|199506.9|199662|199512|199656.6|199506.6|18
1618564050000|2021-04-16 09:07:30|199656.8|199506.8|199642.9|199492.9|199656.8|199506.8|199641.5|199491.5|22
1618564060000|2021-04-16 09:07:40|199643.2|199493.2|199631.6|199481.6|199643.5|199493.5|199629.9|199479.9|21
1618564070000|2021-04-16 09:07:50|199632.9|199482.9|199636.9|199486.9|199637.5|199487.5|199618.6|199468.6|31
1618564080000|2021-04-16 09:08:00|199636.5|199486.5|199647.6|199497.6|199647.6|199497.6|199636.5|199486.5|18
1618564090000|2021-04-16 09:08:10|199646.7|199496.7|199644.6|199494.6|199649.5|199499.5|199643.2|199493.2|16
1618564100000|2021-04-16 09:08:20|199646.7|199496.7|199646.9|199496.9|199646.9|199496.9|199645.4|199495.4|15
1618564110000|2021-04-16 09:08:30|199647.3|199497.3|199637.2|199487.2|199647.4|199497.4|199637|199487|13
1618564120000|2021-04-16 09:08:40|199639.5|199489.5|199621.6|199471.6|199646.5|199496.5|199621.6|199471.6|24
1618564130000|2021-04-16 09:08:50|199623.2|199473.2|199613.9|199463.9|199623.4|199473.4|199613.9|199463.9|26
1618564140000|2021-04-16 09:09:00|199613.8|199463.8|199600.5|199450.5|199614.1|199464.1|199600.5|199450.5|17
1618564150000|2021-04-16 09:09:10|199600.2|199450.2|199609.2|199459.2|199611.2|199461.2|199600|199450|25
1618564160000|2021-04-16 09:09:20|199608.5|199458.5|199606.6|199456.6|199610.8|199460.8|199606.6|199456.6|16
1618564170000|2021-04-16 09:09:30|199606.9|199456.9|199604.4|199454.4|199606.9|199456.9|199604.1|199454.1|13
1618564180000|2021-04-16 09:09:40|199604.3|199454.3|199611.6|199461.6|199616.1|199466.1|199602.1|199452.1|15
1618564190000|2021-04-16 09:09:50|199611.9|199461.9|199623|199473|199628.1|199478.1|199611.9|199461.9|19
1618564200000|2021-04-16 09:10:00|199620.5|199470.5|199619.8|199469.8|199622.9|199472.9|199617.3|199467.3|25
1618564210000|2021-04-16 09:10:10|199620.1|199470.1|199626.3|199476.3|199627.4|199477.4|199618.7|199468.7|21
1618564220000|2021-04-16 09:10:20|199626.6|199476.6|199639.8|199489.8|199640.1|199490.1|199626.6|199476.6|30
1618564230000|2021-04-16 09:10:30|199638.3|199488.3|199612.3|199462.3|199638.7|199488.7|199612.3|199462.3|24
1618564240000|2021-04-16 09:10:40|199613|199463|199625|199475|199632.5|199482.5|199611.9|199461.9|31
1618564250000|2021-04-16 09:10:50|199624.2|199474.2|199614.4|199464.4|199624.4|199474.4|199614.4|199464.4|22
1618564260000|2021-04-16 09:11:00|199614.5|199464.5|199608.9|199458.9|199614.5|199464.5|199607.1|199457.1|22
1618564270000|2021-04-16 09:11:10|199608.3|199458.3|199609.5|199459.5|199614|199464|199606.3|199456.3|18
1618564280000|2021-04-16 09:11:20|199610.4|199460.4|199607.9|199457.9|199611.5|199461.5|199607|199457|19
1618564290000|2021-04-16 09:11:30|199609.2|199459.2|199623.4|199473.4|199625.5|199475.5|199609.2|199459.2|24
1618564300000|2021-04-16 09:11:40|199622.7|199472.7|199632|199482|199632|199482|199619.1|199469.1|23
1618564310000|2021-04-16 09:11:50|199627.1|199477.1|199669.6|199519.6|199673.6|199523.6|199627.1|199477.1|30
1618564320000|2021-04-16 09:12:00|199668.5|199518.5|199680.1|199530.1|199681.9|199531.9|199668.5|199518.5|19
1618564330000|2021-04-16 09:12:10|199679.6|199529.6|199693|199543|199696.1|199546.1|199676.6|199526.6|20
1618564340000|2021-04-16 09:12:20|199702.2|199552.2|199697.1|199547.1|199702.2|199552.2|199693.6|199543.6|23
1618564350000|2021-04-16 09:12:30|199697.2|199547.2|199683|199533|199698.9|199548.9|199681.9|199531.9|26
1618564360000|2021-04-16 09:12:40|199687.5|199537.5|199692.5|199542.5|199695.5|199545.5|199682.2|199532.2|19
1618564370000|2021-04-16 09:12:50|199694.7|199544.7|199694.5|199544.5|199697|199547|199694|199544|23
1618564380000|2021-04-16 09:13:00|199694.9|199544.9|199697.1|199547.1|199697.6|199547.6|199694.9|199544.9|25
1618564390000|2021-04-16 09:13:10|199697.3|199547.3|199695.2|199545.2|199697.3|199547.3|199692.8|199542.8|15
1618564400000|2021-04-16 09:13:20|199694.9|199544.9|199716.5|199566.5|199718.8|199568.8|199688.8|199538.8|16
1618564410000|2021-04-16 09:13:30|199717|199567|199715.9|199565.9|199717|199567|199715.2|199565.2|14
1618564420000|2021-04-16 09:13:40|199714.6|199564.6|199710.5|199560.5|199718.2|199568.2|199708.4|199558.4|14
1618564430000|2021-04-16 09:13:50|199713.7|199563.7|199697.6|199547.6|199714.3|199564.3|199697.6|199547.6|23
1618564440000|2021-04-16 09:14:00|199698.5|199548.5|199714.8|199564.8|199714.8|199564.8|199686.2|199536.2|32
1618564450000|2021-04-16 09:14:10|199714.5|199564.5|199715.8|199565.8|199716.3|199566.3|199711.5|199561.5|23
1618564460000|2021-04-16 09:14:20|199715.5|199565.5|199707|199557|199715.5|199565.5|199707|199557|23
1618564470000|2021-04-16 09:14:30|199707.1|199557.1|199706.6|199556.6|199708.6|199558.6|199706|199556|17
1618564480000|2021-04-16 09:14:40|199707.1|199557.1|199704|199554|199707.1|199557.1|199695.5|199545.5|18
1618564490000|2021-04-16 09:14:50|199713.7|199563.7|199707.5|199557.5|199713.9|199563.9|199704.3|199554.3|26
1618564500000|2021-04-16 09:15:00|199707.1|199557.1|199692.7|199542.7|199707.1|199557.1|199691.6|199541.6|31
1618564510000|2021-04-16 09:15:10|199691.9|199541.9|199669.1|199519.1|199696.1|199546.1|199669.1|199519.1|33
1618564520000|2021-04-16 09:15:20|199669|199519|199667.6|199517.6|199672.2|199522.2|199662.7|199512.7|27
1618564530000|2021-04-16 09:15:30|199661.5|199511.5|199650.5|199500.5|199661.5|199511.5|199650.5|199500.5|19
1618564540000|2021-04-16 09:15:40|199650.9|199500.9|199651|199501|199653.8|199503.8|199650.9|199500.9|23
1618564550000|2021-04-16 09:15:50|199653.8|199503.8|199653.7|199503.7|199660|199510|199651.5|199501.5|23
1618564560000|2021-04-16 09:16:00|199652.7|199502.7|199630.8|199480.8|199654.2|199504.2|199626.7|199476.7|31
1618564570000|2021-04-16 09:16:10|199636.6|199486.6|199637.9|199487.9|199641.8|199491.8|199624.5|199474.5|25
1618564580000|2021-04-16 09:16:20|199638.4|199488.4|199639.3|199489.3|199640.1|199490.1|199637.1|199487.1|19
1618564590000|2021-04-16 09:16:30|199639.1|199489.1|199640.5|199490.5|199643.2|199493.2|199638.2|199488.2|17
1618564600000|2021-04-16 09:16:40|199640.9|199490.9|199641.1|199491.1|199644.5|199494.5|199637.8|199487.8|26
1618564610000|2021-04-16 09:16:50|199642.9|199492.9|199613.8|199463.8|199642.9|199492.9|199612.4|199462.4|26
1618564620000|2021-04-16 09:17:00|199614.8|199464.8|199623.7|199473.7|199633.1|199483.1|199614.3|199464.3|29
1618564630000|2021-04-16 09:17:10|199624|199474|199612.2|199462.2|199624.2|199474.2|199610.9|199460.9|25
1618564640000|2021-04-16 09:17:20|199612.4|199462.4|199624.7|199474.7|199627.6|199477.6|199612.4|199462.4|26
1618564650000|2021-04-16 09:17:30|199622.7|199472.7|199615.3|199465.3|199622.7|199472.7|199610.6|199460.6|24
1618564660000|2021-04-16 09:17:40|199615|199465|199605.8|199455.8|199618.6|199468.6|199605.8|199455.8|24
1618564670000|2021-04-16 09:17:50|199605.6|199455.6|199616|199466|199617.9|199467.9|199603.8|199453.8|29
1618564680000|2021-04-16 09:18:00|199616.3|199466.3|199621.6|199471.6|199621.8|199471.8|199604.6|199454.6|29
1618564690000|2021-04-16 09:18:10|199620.8|199470.8|199622.8|199472.8|199638.4|199488.4|199618.8|199468.8|30
1618564700000|2021-04-16 09:18:20|199619.8|199469.8|199636.2|199486.2|199636.2|199486.2|199617.8|199467.8|20
1618564710000|2021-04-16 09:18:30|199636.5|199486.5|199636.7|199486.7|199641.1|199491.1|199634.4|199484.4|27
1618564720000|2021-04-16 09:18:40|199636.5|199486.5|199626.7|199476.7|199639.8|199489.8|199620.2|199470.2|25
1618564730000|2021-04-16 09:18:50|199624.6|199474.6|199639.2|199489.2|199640.4|199490.4|199624.3|199474.3|23
1618564740000|2021-04-16 09:19:00|199636.5|199486.5|199629.2|199479.2|199638.9|199488.9|199629.2|199479.2|26
1618564750000|2021-04-16 09:19:10|199628.9|199478.9|199639|199489|199640.3|199490.3|199628.9|199478.9|14
1618564760000|2021-04-16 09:19:20|199639.7|199489.7|199649.4|199499.4|199649.4|199499.4|199639.5|199489.5|24
1618564770000|2021-04-16 09:19:30|199649.3|199499.3|199671.3|199521.3|199674|199524|199648.7|199498.7|28
1618564780000|2021-04-16 09:19:40|199670.6|199520.6|199669.4|199519.4|199672.1|199522.1|199653.7|199503.7|23
1618564790000|2021-04-16 09:19:50|199669.6|199519.6|199658.6|199508.6|199669.6|199519.6|199657.7|199507.7|27
1618564800000|2021-04-16 09:20:00|199652.5|199502.5|199671.7|199521.7|199671.7|199521.7|199652.5|199502.5|22
1618564810000|2021-04-16 09:20:10|199673|199523|199703.7|199553.7|199708.2|199558.2|199672.7|199522.7|24
1618564820000|2021-04-16 09:20:20|199709.1|199559.1|199709.8|199559.8|199716.9|199566.9|199709.1|199559.1|12
1618564830000|2021-04-16 09:20:30|199710.6|199560.6|199730.6|199580.6|199734.4|199584.4|199708.4|199558.4|24
1618564840000|2021-04-16 09:20:40|199730.4|199580.4|199727.1|199577.1|199730.4|199580.4|199725.5|199575.5|20
1618564850000|2021-04-16 09:20:50|199726.6|199576.6|199739.6|199589.6|199741.7|199591.7|199726.6|199576.6|18
1618564860000|2021-04-16 09:21:00|199738.6|199588.6|199741|199591|199744.2|199594.2|199735.4|199585.4|9
1618564870000|2021-04-16 09:21:10|199739.2|199589.2|199738.4|199588.4|199743.1|199593.1|199736.7|199586.7|26
1618564880000|2021-04-16 09:21:20|199739|199589|199726.5|199576.5|199739|199589|199726.5|199576.5|24
1618564890000|2021-04-16 09:21:30|199727.6|199577.6|199726.9|199576.9|199730.5|199580.5|199721.7|199571.7|28
1618564900000|2021-04-16 09:21:40|199727.2|199577.2|199730.3|199580.3|199731.3|199581.3|199724.7|199574.7|27
1618564910000|2021-04-16 09:21:50|199730.5|199580.5|199735.4|199585.4|199736.6|199586.6|199730.3|199580.3|12
1618564920000|2021-04-16 09:22:00|199736.2|199586.2|199737.2|199587.2|199737.5|199587.5|199736.2|199586.2|14
1618564930000|2021-04-16 09:22:10|199728|199578|199730.3|199580.3|199732.7|199582.7|199728|199578|22
1618564940000|2021-04-16 09:22:20|199730.1|199580.1|199732.4|199582.4|199734.2|199584.2|199729.5|199579.5|23
1618564950000|2021-04-16 09:22:30|199732.5|199582.5|199733.6|199583.6|199737.3|199587.3|199732.3|199582.3|23
1618564960000|2021-04-16 09:22:40|199734.6|199584.6|199734.6|199584.6|199735.3|199585.3|199732.6|199582.6|21
1618564970000|2021-04-16 09:22:50|199734.4|199584.4|199701.9|199551.9|199735.9|199585.9|199701.9|199551.9|24
1618564980000|2021-04-16 09:23:00|199703.2|199553.2|199705.4|199555.4|199716.9|199566.9|199701.8|199551.8|29
1618564990000|2021-04-16 09:23:10|199704.7|199554.7|199686.7|199536.7|199704.7|199554.7|199677.7|199527.7|30
1618565000000|2021-04-16 09:23:20|199686.5|199536.5|199702.7|199552.7|199712.4|199562.4|199686.5|199536.5|28
1618565010000|2021-04-16 09:23:30|199720.1|199570.1|199720.8|199570.8|199721.8|199571.8|199719.6|199569.6|12
1618565020000|2021-04-16 09:23:40|199718.9|199568.9|199688.3|199538.3|199720|199570|199688.3|199538.3|23
1618565030000|2021-04-16 09:23:50|199689.9|199539.9|199685.9|199535.9|199695.5|199545.5|199683.7|199533.7|24
1618565040000|2021-04-16 09:24:00|199685.8|199535.8|199691.3|199541.3|199695.6|199545.6|199683.3|199533.3|32
1618565050000|2021-04-16 09:24:10|199691.4|199541.4|199706.2|199556.2|199709.7|199559.7|199691.4|199541.4|27
1618565060000|2021-04-16 09:24:20|199706.1|199556.1|199703.6|199553.6|199708.6|199558.6|199702.1|199552.1|19
1618565070000|2021-04-16 09:24:30|199704|199554|199695.4|199545.4|199704|199554|199694.9|199544.9|20
1618565080000|2021-04-16 09:24:40|199694.5|199544.5|199694.4|199544.4|199695.1|199545.1|199691.2|199541.2|13
1618565090000|2021-04-16 09:24:50|199694.9|199544.9|199679|199529|199695.4|199545.4|199676.5|199526.5|26
1618565100000|2021-04-16 09:25:00|199678.2|199528.2|199668.2|199518.2|199681.9|199531.9|199662.3|199512.3|30
1618565110000|2021-04-16 09:25:10|199665.7|199515.7|199646.8|199496.8|199667.4|199517.4|199644.7|199494.7|27
1618565120000|2021-04-16 09:25:20|199647.4|199497.4|199647.6|199497.6|199654.5|199504.5|199641.1|199491.1|32
1618565130000|2021-04-16 09:25:30|199648.3|199498.3|199646|199496|199649.3|199499.3|199644.2|199494.2|31
1618565140000|2021-04-16 09:25:40|199646.2|199496.2|199647|199497|199648.6|199498.6|199646.2|199496.2|24
1618565150000|2021-04-16 09:25:50|199650.1|199500.1|199645.8|199495.8|199650.5|199500.5|199645.8|199495.8|25
1618565160000|2021-04-16 09:26:00|199645.6|199495.6|199639.6|199489.6|199650.5|199500.5|199632.8|199482.8|27
1618565170000|2021-04-16 09:26:10|199639.7|199489.7|199639.9|199489.9|199639.9|199489.9|199636.4|199486.4|25
1618565180000|2021-04-16 09:26:20|199638.7|199488.7|199636.6|199486.6|199641.4|199491.4|199636|199486|29
1618565190000|2021-04-16 09:26:30|199634.2|199484.2|199636.4|199486.4|199636.5|199486.5|199628.2|199478.2|31
1618565200000|2021-04-16 09:26:40|199636.5|199486.5|199652.5|199502.5|199659.1|199509.1|199636|199486|31
1618565210000|2021-04-16 09:26:50|199652.1|199502.1|199633.9|199483.9|199655.4|199505.4|199631.2|199481.2|35
1618565220000|2021-04-16 09:27:00|199633.3|199483.3|199639.3|199489.3|199639.6|199489.6|199627.2|199477.2|35
1618565230000|2021-04-16 09:27:10|199639.7|199489.7|199637.1|199487.1|199639.7|199489.7|199635.4|199485.4|28
1618565240000|2021-04-16 09:27:20|199637.4|199487.4|199638.3|199488.3|199657.1|199507.1|199637.4|199487.4|25
1618565250000|2021-04-16 09:27:30|199639.7|199489.7|199642.1|199492.1|199642.2|199492.2|199631.3|199481.3|24
1618565260000|2021-04-16 09:27:40|199641.4|199491.4|199646.6|199496.6|199647.8|199497.8|199637.6|199487.6|24
1618565270000|2021-04-16 09:27:50|199646.4|199496.4|199658.2|199508.2|199661|199511|199644.4|199494.4|20
1618565280000|2021-04-16 09:28:00|199657.6|199507.6|199651.3|199501.3|199657.6|199507.6|199649.8|199499.8|23
1618565290000|2021-04-16 09:28:10|199651.2|199501.2|199618.9|199468.9|199654.4|199504.4|199618.4|199468.4|31
1618565300000|2021-04-16 09:28:20|199617.9|199467.9|199627.2|199477.2|199635.5|199485.5|199613.8|199463.8|32
1618565310000|2021-04-16 09:28:30|199628.4|199478.4|199634.4|199484.4|199635.5|199485.5|199625|199475|34
1618565320000|2021-04-16 09:28:40|199635.2|199485.2|199636.8|199486.8|199639.6|199489.6|199628.4|199478.4|25
1618565330000|2021-04-16 09:28:50|199636.3|199486.3|199636.1|199486.1|199636.8|199486.8|199625.1|199475.1|19
1618565340000|2021-04-16 09:29:00|199630.5|199480.5|199637.6|199487.6|199639.8|199489.8|199627.8|199477.8|25
1618565350000|2021-04-16 09:29:10|199637.2|199487.2|199641.7|199491.7|199643.9|199493.9|199636.8|199486.8|24
1618565360000|2021-04-16 09:29:20|199640|199490|199641.2|199491.2|199644.6|199494.6|199637.3|199487.3|26
1618565370000|2021-04-16 09:29:30|199640.3|199490.3|199646.3|199496.3|199647.8|199497.8|199638|199488|21
1618565380000|2021-04-16 09:29:40|199646.5|199496.5|199633.9|199483.9|199647.4|199497.4|199631.8|199481.8|25
1618565390000|2021-04-16 09:29:50|199634|199484|199614.6|199464.6|199634.7|199484.7|199614.1|199464.1|34
1618565400000|2021-04-16 09:30:00|199616.4|199466.4|199620.3|199470.3|199622|199472|199611.8|199461.8|26
1618565410000|2021-04-16 09:30:10|199620.4|199470.4|199604.5|199454.5|199623|199473|199603.6|199453.6|24
1618565420000|2021-04-16 09:30:20|199604.2|199454.2|199588|199438|199604.5|199454.5|199585.9|199435.9|25
1618565430000|2021-04-16 09:30:30|199586.6|199436.6|199563.3|199413.3|199586.6|199436.6|199559|199409|26
1618565440000|2021-04-16 09:30:40|199562.9|199412.9|199558.2|199408.2|199562.9|199412.9|199554.6|199404.6|29
1618565450000|2021-04-16 09:30:50|199563.5|199413.5|199571.1|199421.1|199571.1|199421.1|199558.8|199408.8|21
1618565460000|2021-04-16 09:31:00|199569.8|199419.8|199554.3|199404.3|199569.8|199419.8|199554.2|199404.2|34
1618565470000|2021-04-16 09:31:10|199554.2|199404.2|199558.1|199408.1|199558.4|199408.4|199548.2|199398.2|26
1618565480000|2021-04-16 09:31:20|199557.8|199407.8|199553.2|199403.2|199560.2|199410.2|199551.8|199401.8|30
1618565490000|2021-04-16 09:31:30|199554.9|199404.9|199555.5|199405.5|199556|199406|199548.3|199398.3|33
1618565500000|2021-04-16 09:31:40|199556.2|199406.2|199551.3|199401.3|199556.7|199406.7|199546.9|199396.9|31
1618565510000|2021-04-16 09:31:50|199551.5|199401.5|199543.2|199393.2|199556.1|199406.1|199542.5|199392.5|27
1618565520000|2021-04-16 09:32:00|199543.1|199393.1|199540.3|199390.3|199549.9|199399.9|199537.6|199387.6|27
1618565530000|2021-04-16 09:32:10|199540.8|199390.8|199556.5|199406.5|199556.5|199406.5|199538.4|199388.4|28
1618565540000|2021-04-16 09:32:20|199554.9|199404.9|199547.8|199397.8|199558.2|199408.2|199547.6|199397.6|29
1618565550000|2021-04-16 09:32:30|199547.7|199397.7|199546|199396|199550.2|199400.2|199545.3|199395.3|23
1618565560000|2021-04-16 09:32:40|199545.5|199395.5|199545.4|199395.4|199549.6|199399.6|199545.1|199395.1|26
1618565570000|2021-04-16 09:32:50|199547.6|199397.6|199549.4|199399.4|199550|199400|199546.6|199396.6|26
1618565580000|2021-04-16 09:33:00|199550.5|199400.5|199547.9|199397.9|199551|199401|199546.4|199396.4|21
1618565590000|2021-04-16 09:33:10|199547.8|199397.8|199545.6|199395.6|199549.4|199399.4|199545.6|199395.6|21
1618565600000|2021-04-16 09:33:20|199545.9|199395.9|199548.3|199398.3|199549.6|199399.6|199545.9|199395.9|18
1618565610000|2021-04-16 09:33:30|199548.4|199398.4|199543.9|199393.9|199548.9|199398.9|199534.6|199384.6|26
1618565620000|2021-04-16 09:33:40|199542.1|199392.1|199530.2|199380.2|199542.1|199392.1|199530.2|199380.2|23
1618565630000|2021-04-16 09:33:50|199530.1|199380.1|199536.9|199386.9|199537.5|199387.5|199529.6|199379.6|25
1618565640000|2021-04-16 09:34:00|199544|199394|199541.2|199391.2|199546.3|199396.3|199539.5|199389.5|13
1618565650000|2021-04-16 09:34:10|199541.5|199391.5|199537.4|199387.4|199543.5|199393.5|199534.9|199384.9|21
1618565660000|2021-04-16 09:34:20|199537.2|199387.2|199544.4|199394.4|199544.4|199394.4|199536.8|199386.8|23
1618565670000|2021-04-16 09:34:30|199544|199394|199546.8|199396.8|199553|199403|199544|199394|22
1618565680000|2021-04-16 09:34:40|199547.2|199397.2|199547|199397|199547.5|199397.5|199545|199395|18
1618565690000|2021-04-16 09:34:50|199547.7|199397.7|199546.1|199396.1|199549.9|199399.9|199546|199396|17
1618565700000|2021-04-16 09:35:00|199551.1|199401.1|199543.6|199393.6|199551.1|199401.1|199541.4|199391.4|27
1618565710000|2021-04-16 09:35:10|199545.1|199395.1|199565.4|199415.4|199575|199425|199545.1|199395.1|18
1618565720000|2021-04-16 09:35:20|199565.2|199415.2|199564.3|199414.3|199565.3|199415.3|199559|199409|15
1618565730000|2021-04-16 09:35:30|199564.1|199414.1|199563.4|199413.4|199564.1|199414.1|199561.9|199411.9|14
1618565740000|2021-04-16 09:35:40|199562.1|199412.1|199561.8|199411.8|199566.1|199416.1|199561.3|199411.3|14
1618565750000|2021-04-16 09:35:50|199562.1|199412.1|199558.3|199408.3|199563.3|199413.3|199556|199406|20
1618565760000|2021-04-16 09:36:00|199557.7|199407.7|199565.3|199415.3|199565.8|199415.8|199557.2|199407.2|13
1618565770000|2021-04-16 09:36:10|199564.7|199414.7|199560.5|199410.5|199566.7|199416.7|199559.7|199409.7|12
1618565780000|2021-04-16 09:36:20|199560.6|199410.6|199572.7|199422.7|199579.5|199429.5|199560.6|199410.6|28
1618565790000|2021-04-16 09:36:30|199572|199422|199564.6|199414.6|199572|199422|199562.1|199412.1|23
1618565800000|2021-04-16 09:36:40|199566.4|199416.4|199563.9|199413.9|199566.4|199416.4|199561.1|199411.1|21
1618565810000|2021-04-16 09:36:50|199561.9|199411.9|199566|199416|199566.7|199416.7|199560.7|199410.7|13
1618565820000|2021-04-16 09:37:00|199565.9|199415.9|199563.4|199413.4|199568.7|199418.7|199558|199408|33
1618565830000|2021-04-16 09:37:10|199563.5|199413.5|199558.5|199408.5|199565.1|199415.1|199556.4|199406.4|19
1618565840000|2021-04-16 09:37:20|199556.6|199406.6|199561|199411|199563.7|199413.7|199553.8|199403.8|29
1618565850000|2021-04-16 09:37:30|199564.2|199414.2|199559.7|199409.7|199564.2|199414.2|199558.9|199408.9|21
1618565860000|2021-04-16 09:37:40|199560.3|199410.3|199565.2|199415.2|199565.5|199415.5|199558.1|199408.1|25
1618565870000|2021-04-16 09:37:50|199564.9|199414.9|199560.4|199410.4|199565.7|199415.7|199560.1|199410.1|20
1618565880000|2021-04-16 09:38:00|199559.3|199409.3|199557.3|199407.3|199560.1|199410.1|199538.9|199388.9|31
1618565890000|2021-04-16 09:38:10|199556.6|199406.6|199542.6|199392.6|199562|199412|199542.6|199392.6|32
1618565900000|2021-04-16 09:38:20|199539.6|199389.6|199536.6|199386.6|199546|199396|199534.2|199384.2|28
1618565910000|2021-04-16 09:38:30|199536.5|199386.5|199519.2|199369.2|199536.5|199386.5|199511.7|199361.7|25
1618565920000|2021-04-16 09:38:40|199518|199368|199528.9|199378.9|199530.5|199380.5|199513.6|199363.6|19
1618565930000|2021-04-16 09:38:50|199528.2|199378.2|199526|199376|199529.2|199379.2|199526|199376|15
1618565940000|2021-04-16 09:39:00|199523.6|199373.6|199522.2|199372.2|199527.6|199377.6|199518.5|199368.5|26
1618565950000|2021-04-16 09:39:10|199523.1|199373.1|199523.6|199373.6|199523.6|199373.6|199515.4|199365.4|25
1618565960000|2021-04-16 09:39:20|199522.5|199372.5|199527.1|199377.1|199527.1|199377.1|199519.6|199369.6|28
1618565970000|2021-04-16 09:39:30|199527.2|199377.2|199527|199377|199527.2|199377.2|199525.9|199375.9|19
1618565980000|2021-04-16 09:39:40|199527.2|199377.2|199530.1|199380.1|199530.1|199380.1|199526.7|199376.7|18
1618565990000|2021-04-16 09:39:50|199530|199380|199530|199380|199530.7|199380.7|199526.3|199376.3|19
1618566000000|2021-04-16 09:40:00|199526.8|199376.8|199556.6|199406.6|199557.9|199407.9|199526.4|199376.4|25
1618566010000|2021-04-16 09:40:10|199555.6|199405.6|199558.5|199408.5|199559.4|199409.4|199555.6|199405.6|26
1618566020000|2021-04-16 09:40:20|199558.8|199408.8|199553.5|199403.5|199564.7|199414.7|199550.1|199400.1|24
1618566030000|2021-04-16 09:40:30|199557.8|199407.8|199535.3|199385.3|199560.8|199410.8|199533.9|199383.9|30
1618566040000|2021-04-16 09:40:40|199536.1|199386.1|199532.6|199382.6|199536.7|199386.7|199531.7|199381.7|26
1618566050000|2021-04-16 09:40:50|199531.6|199381.6|199510.8|199360.8|199531.7|199381.7|199510.8|199360.8|17
1618566060000|2021-04-16 09:41:00|199513.2|199363.2|199510.5|199360.5|199518.7|199368.7|199510.5|199360.5|31
1618566070000|2021-04-16 09:41:10|199511.3|199361.3|199496.3|199346.3|199511.6|199361.6|199491.7|199341.7|28
1618566080000|2021-04-16 09:41:20|199496.1|199346.1|199493.2|199343.2|199497|199347|199493.2|199343.2|26
1618566090000|2021-04-16 09:41:30|199493.1|199343.1|199494.8|199344.8|199497.1|199347.1|199492.6|199342.6|21
1618566100000|2021-04-16 09:41:40|199493.7|199343.7|199489|199339|199494.9|199344.9|199487.1|199337.1|14
1618566110000|2021-04-16 09:41:50|199490.8|199340.8|199476.7|199326.7|199490.9|199340.9|199476.6|199326.6|21
1618566120000|2021-04-16 09:42:00|199474.4|199324.4|199459.2|199309.2|199474.4|199324.4|199459.1|199309.1|27
1618566130000|2021-04-16 09:42:10|199459.5|199309.5|199463.5|199313.5|199466.3|199316.3|199455.2|199305.2|23
1618566140000|2021-04-16 09:42:20|199462.4|199312.4|199457.6|199307.6|199462.4|199312.4|199457.2|199307.2|18
1618566150000|2021-04-16 09:42:30|199458|199308|199449.7|199299.7|199467.4|199317.4|199443.1|199293.1|28
1618566160000|2021-04-16 09:42:40|199448|199298|199452.4|199302.4|199453.4|199303.4|199441.4|199291.4|21
1618566170000|2021-04-16 09:42:50|199452.6|199302.6|199447.9|199297.9|199452.9|199302.9|199447.6|199297.6|14
1618566180000|2021-04-16 09:43:00|199445.4|199295.4|199462.5|199312.5|199466.3|199316.3|199445.2|199295.2|17
1618566190000|2021-04-16 09:43:10|199460.6|199310.6|199459.9|199309.9|199464.3|199314.3|199457|199307|26
1618566200000|2021-04-16 09:43:20|199460.9|199310.9|199459.2|199309.2|199466.6|199316.6|199457.2|199307.2|29
1618566210000|2021-04-16 09:43:30|199478.5|199328.5|199462.8|199312.8|199478.5|199328.5|199461.3|199311.3|26
1618566220000|2021-04-16 09:43:40|199463.3|199313.3|199485|199335|199491.5|199341.5|199463.2|199313.2|25
1618566230000|2021-04-16 09:43:50|199486.4|199336.4|199480.2|199330.2|199487|199337|199479.3|199329.3|19
1618566240000|2021-04-16 09:44:00|199480.4|199330.4|199479.3|199329.3|199482.6|199332.6|199478.1|199328.1|21
1618566250000|2021-04-16 09:44:10|199477.4|199327.4|199481.5|199331.5|199500.7|199350.7|199477.1|199327.1|25
1618566260000|2021-04-16 09:44:20|199482.2|199332.2|199478.6|199328.6|199484.7|199334.7|199474.8|199324.8|20
1618566270000|2021-04-16 09:44:30|199473.7|199323.7|199476.6|199326.6|199477.3|199327.3|199472.8|199322.8|18
1618566280000|2021-04-16 09:44:40|199477.3|199327.3|199474.4|199324.4|199480.7|199330.7|199473.7|199323.7|23
1618566290000|2021-04-16 09:44:50|199474.5|199324.5|199479.6|199329.6|199480.5|199330.5|199472|199322|25
1618566300000|2021-04-16 09:45:00|199480.7|199330.7|199482|199332|199487|199337|199472.5|199322.5|33
1618566310000|2021-04-16 09:45:10|199481.9|199331.9|199482.5|199332.5|199485.8|199335.8|199480|199330|32
1618566320000|2021-04-16 09:45:20|199481.3|199331.3|199492.1|199342.1|199492.1|199342.1|199479.2|199329.2|28
1618566330000|2021-04-16 09:45:30|199490.5|199340.5|199489.9|199339.9|199493.3|199343.3|199484.4|199334.4|23
1618566340000|2021-04-16 09:45:40|199491.6|199341.6|199483.7|199333.7|199491.7|199341.7|199474.8|199324.8|29
1618566350000|2021-04-16 09:45:50|199484.4|199334.4|199483.6|199333.6|199487.5|199337.5|199476.3|199326.3|30
1618566360000|2021-04-16 09:46:00|199483.9|199333.9|199485.1|199335.1|199492.4|199342.4|199478.4|199328.4|37
1618566370000|2021-04-16 09:46:10|199486.2|199336.2|199498.3|199348.3|199500.6|199350.6|199479.6|199329.6|32
1618566380000|2021-04-16 09:46:20|199498.2|199348.2|199511.2|199361.2|199511.2|199361.2|199493.6|199343.6|27
1618566390000|2021-04-16 09:46:30|199509.6|199359.6|199513.2|199363.2|199513.2|199363.2|199505|199355|33
1618566400000|2021-04-16 09:46:40|199513.5|199363.5|199508.8|199358.8|199518|199368|199505.7|199355.7|23
1618566410000|2021-04-16 09:46:50|199501.6|199351.6|199516.5|199366.5|199518.6|199368.6|199501.6|199351.6|29
1618566420000|2021-04-16 09:47:00|199517.3|199367.3|199516.5|199366.5|199517.5|199367.5|199502.3|199352.3|32
1618566430000|2021-04-16 09:47:10|199521.5|199371.5|199527.5|199377.5|199531.5|199381.5|199511.7|199361.7|15
1618566440000|2021-04-16 09:47:20|199532.3|199382.3|199532|199382|199535.2|199385.2|199524.8|199374.8|14
1618566450000|2021-04-16 09:47:30|199529.8|199379.8|199524.5|199374.5|199529.8|199428.1|199478.1|199367.1|27
1618566460000|2021-04-16 09:47:40|199525.8|199375.8|199519.7|199369.7|199531.1|199381.1|199513.4|199363.4|30
1618566470000|2021-04-16 09:47:50|199519.8|199369.8|199501.6|199351.6|199519.8|199369.8|199501.2|199351.2|30
1618566480000|2021-04-16 09:48:00|199499.7|199349.7|199501.6|199351.6|199512.5|199362.5|199498.2|199348.2|30
1618566490000|2021-04-16 09:48:10|199503|199353|199504.1|199354.1|199513.5|199363.5|199494.2|199344.2|30
1618566500000|2021-04-16 09:48:20|199501.6|199351.6|199506.2|199356.2|199513.4|199363.4|199500.4|199350.4|27
1618566510000|2021-04-16 09:48:30|199506.4|199356.4|199498.4|199348.4|199509.6|199359.6|199498.4|199348.4|28
1618566520000|2021-04-16 09:48:40|199498.3|199348.3|199483|199333|199498.3|199348.3|199481.4|199331.4|31
1618566530000|2021-04-16 09:48:50|199487.4|199337.4|199498.2|199348.2|199498.2|199348.2|199480.6|199330.6|33
1618566540000|2021-04-16 09:49:00|199497.1|199347.1|199515.4|199365.4|199515.5|199365.5|199497.1|199347.1|32
1618566550000|2021-04-16 09:49:10|199515.7|199365.7|199513.9|199363.9|199515.7|199365.7|199509.7|199359.7|25
1618566560000|2021-04-16 09:49:20|199514.4|199364.4|199515|199365|199516|199366|199511.6|199361.6|24
1618566570000|2021-04-16 09:49:30|199514.9|199364.9|199508.6|199358.6|199514.9|199364.9|199508|199358|28
1618566580000|2021-04-16 09:49:40|199494.4|199344.4|199485.4|199335.4|199497.4|199347.4|199484.1|199334.1|26
1618566590000|2021-04-16 09:49:50|199485.5|199335.5|199476.3|199326.3|199485.6|199335.6|199475.8|199325.8|20
1618566600000|2021-04-16 09:50:00|199475.5|199325.5|199441.7|199291.7|199475.5|199325.5|199441.2|199291.2|28
1618566610000|2021-04-16 09:50:10|199442.6|199292.6|199461.9|199311.9|199462.3|199312.3|199441.8|199291.8|30
1618566620000|2021-04-16 09:50:20|199461.4|199311.4|199454.2|199304.2|199462.4|199312.4|199452.6|199302.6|30
1618566630000|2021-04-16 09:50:30|199449.9|199299.9|199477.5|199327.5|199477.5|199327.5|199449.9|199299.9|23
1618566640000|2021-04-16 09:50:40|199477.9|199327.9|199473.6|199323.6|199480.2|199330.2|199470.7|199320.7|25
1618566650000|2021-04-16 09:50:50|199473.4|199323.4|199475.3|199325.3|199475.3|199325.3|199469.6|199319.6|26
1618566660000|2021-04-16 09:51:00|199477.5|199327.5|199472|199322|199478.3|199328.3|199464.8|199314.8|31
1618566670000|2021-04-16 09:51:10|199417.5|199367.5|199467.9|199317.9|199474.8|199367.5|199417.5|199313.8|30
1618566680000|2021-04-16 09:51:20|199466.5|199316.5|199459.7|199309.7|199466.8|199316.8|199459.7|199309.7|27
1618566690000|2021-04-16 09:51:30|199461.5|199311.5|199481.8|199331.8|199483.9|199333.9|199461.2|199311.2|26
1618566700000|2021-04-16 09:51:40|199481.5|199331.5|199493.6|199343.6|199493.6|199343.6|199475.7|199325.7|32
1618566710000|2021-04-16 09:51:50|199487.7|199337.7|199487.2|199337.2|199496.5|199346.5|199481.1|199331.1|30
1618566720000|2021-04-16 09:52:00|199483.8|199333.8|199525.6|199375.6|199525.6|199375.6|199482.4|199332.4|32
1618566730000|2021-04-16 09:52:10|199525.9|199375.9|199509.1|199359.1|199525.9|199375.9|199508.2|199358.2|29
1618566740000|2021-04-16 09:52:20|199508.5|199358.5|199513.2|199363.2|199513.2|199363.2|199506.4|199356.4|31
1618566750000|2021-04-16 09:52:30|199511.8|199361.8|199510.4|199360.4|199514.2|199364.2|199508.1|199358.1|30
1618566760000|2021-04-16 09:52:40|199511.4|199361.4|199506.3|199356.3|199521.6|199371.6|199506|199356|29
1618566770000|2021-04-16 09:52:50|199505.9|199355.9|199483.4|199333.4|199507.6|199357.6|199483.4|199333.4|23
1618566780000|2021-04-16 09:53:00|199482|199332|199483|199333|199491.5|199341.5|199479|199329|37
1618566790000|2021-04-16 09:53:10|199482.7|199332.7|199462.4|199312.4|199482.7|199332.7|199461.3|199311.3|26
1618566800000|2021-04-16 09:53:20|199462.6|199312.6|199462.6|199312.6|199462.8|199312.8|199461.6|199311.6|11
1618566810000|2021-04-16 09:53:30|199463.5|199313.5|199456.3|199306.3|199463.5|199313.5|199455|199305|28
1618566820000|2021-04-16 09:53:40|199456.7|199306.7|199452.2|199302.2|199457.5|199307.5|199451|199301|22
1618566830000|2021-04-16 09:53:50|199452.4|199302.4|199468.9|199318.9|199476.4|199326.4|199451.8|199301.8|28
1618566840000|2021-04-16 09:54:00|199469.4|199319.4|199488.9|199338.9|199489.4|199339.4|199469.4|199319.4|21
1618566850000|2021-04-16 09:54:10|199485.4|199335.4|199494.6|199344.6|199500.9|199414|199451.7|199325.3|27
1618566860000|2021-04-16 09:54:20|199495.3|199345.3|199502.4|199352.4|199512.7|199362.7|199495.3|199345.3|31
1618566870000|2021-04-16 09:54:30|199503.5|199353.5|199505.5|199355.5|199505.5|199355.5|199499.1|199349.1|29
1618566880000|2021-04-16 09:54:40|199505.2|199355.2|199501.5|199351.5|199506.8|199356.8|199498.1|199348.1|28
1618566890000|2021-04-16 09:54:50|199502.2|199352.2|199499.4|199349.4|199502.8|199352.8|199498.8|199348.8|27
1618566900000|2021-04-16 09:55:00|199500.6|199350.6|199530.2|199380.2|199533.6|199383.6|199499.3|199349.3|23
1618566910000|2021-04-16 09:55:10|199529.6|199379.6|199520|199370|199530.9|199380.9|199520|199370|29
1618566920000|2021-04-16 09:55:20|199520.5|199370.5|199512.8|199362.8|199522.3|199372.3|199504.1|199354.1|32
1618566930000|2021-04-16 09:55:30|199512.7|199362.7|199523.9|199373.9|199528.2|199378.2|199512.1|199362.1|22
1618566940000|2021-04-16 09:55:40|199523.4|199373.4|199522.5|199372.5|199525.5|199375.5|199519.1|199369.1|25
1618566950000|2021-04-16 09:55:50|199523.6|199373.6|199527.6|199377.6|199534.5|199384.5|199523.2|199373.2|17
1618566960000|2021-04-16 09:56:00|199521.9|199371.9|199523.3|199373.3|199526.9|199376.9|199521.1|199371.1|26
1618566970000|2021-04-16 09:56:10|199521.6|199371.6|199524.9|199374.9|199525.4|199375.4|199521.1|199371.1|23
1618566980000|2021-04-16 09:56:20|199522.9|199372.9|199523.3|199373.3|199524.9|199374.9|199520.6|199370.6|26
1618566990000|2021-04-16 09:56:30|199518.5|199368.5|199512.7|199362.7|199518.5|199409.3|199459.3|199359.4|25
1618567000000|2021-04-16 09:56:40|199513.6|199363.6|199512.1|199362.1|199518.2|199368.2|199504.1|199354.1|29
1618567010000|2021-04-16 09:56:50|199516.1|199366.1|199506.9|199356.9|199516.7|199366.7|199504.1|199354.1|32
1618567020000|2021-04-16 09:57:00|199509.9|199359.9|199514|199364|199516.4|199366.4|199507|199357|33
1618567030000|2021-04-16 09:57:10|199518.5|199368.5|199510.1|199360.1|199518.5|199368.5|199509.4|199359.4|29
1618567040000|2021-04-16 09:57:20|199507.4|199357.4|199507.3|199357.3|199510.1|199360.1|199506.7|199356.7|20
1618567050000|2021-04-16 09:57:30|199512.7|199362.7|199521.6|199371.6|199523|199373|199512.7|199362.7|20
1618567060000|2021-04-16 09:57:40|199521.2|199371.2|199526.5|199376.5|199528|199378|199521.2|199371.2|14
1618567070000|2021-04-16 09:57:50|199526.7|199376.7|199522.3|199372.3|199526.7|199376.7|199522|199372|14
1618567080000|2021-04-16 09:58:00|199522.6|199372.6|199538.2|199388.2|199538.2|199388.2|199521.3|199371.3|19
1618567090000|2021-04-16 09:58:10|199535.6|199385.6|199559.8|199409.8|199565.6|199415.6|199535.6|199385.6|26
1618567100000|2021-04-16 09:58:20|199560.4|199410.4|199555.6|199405.6|199560.4|199410.4|199552.5|199402.5|19
1618567110000|2021-04-16 09:58:30|199554|199404|199557.9|199407.9|199558.2|199408.2|199551.1|199401.1|21
1618567120000|2021-04-16 09:58:40|199558.2|199408.2|199557|199407|199558.4|199408.4|199556.2|199406.2|14
1618567130000|2021-04-16 09:58:50|199556.4|199406.4|199558.1|199408.1|199558.4|199408.4|199556.4|199406.4|13
1618567140000|2021-04-16 09:59:00|199557.9|199407.9|199558.1|199408.1|199558.1|199408.1|199537.5|199387.5|28
1618567150000|2021-04-16 09:59:10|199557.8|199407.8|199557.2|199407.2|199557.8|199407.8|199543|199393|28
1618567160000|2021-04-16 09:59:20|199557.9|199407.9|199542.3|199392.3|199559.3|199409.3|199541.5|199391.5|25
1618567170000|2021-04-16 09:59:30|199542.7|199392.7|199549.5|199399.5|199557.6|199407.6|199542.7|199392.7|23
1618567180000|2021-04-16 09:59:40|199550.8|199400.8|199556.6|199406.6|199560.6|199410.6|199550.8|199400.8|23
1618567190000|2021-04-16 09:59:50|199556.7|199406.7|199571.1|199421.1|199576.5|199426.5|199556.7|199406.7|26
1618567200000|2021-04-16 10:00:00|199574.6|199424.6|199574.3|199424.3|199575.2|199425.2|199569.9|199419.9|23
1618567210000|2021-04-16 10:00:10|199574.4|199424.4|199579|199429|199579.2|199429.2|199571.8|199421.8|21
1618567220000|2021-04-16 10:00:20|199579.2|199429.2|199572.7|199422.7|199579.2|199429.2|199563.1|199413.1|29
1618567230000|2021-04-16 10:00:30|199577.4|199427.4|199576.1|199426.1|199578.3|199428.3|199573.7|199423.7|23
1618567240000|2021-04-16 10:00:40|199575.2|199425.2|199547.2|199397.2|199575.2|199425.2|199547.2|199397.2|31
1618567250000|2021-04-16 10:00:50|199549.3|199399.3|199558|199408|199558.6|199408.6|199549.3|199399.3|25
1618567260000|2021-04-16 10:01:00|199557.9|199407.9|199546.5|199396.5|199558|199408|199546.4|199396.4|29
1618567270000|2021-04-16 10:01:10|199546.8|199396.8|199553.2|199403.2|199553.3|199403.3|199546.6|199396.6|22
1618567280000|2021-04-16 10:01:20|199553|199403|199554.2|199404.2|199555.4|199405.4|199547.4|199397.4|27
1618567290000|2021-04-16 10:01:30|199554|199404|199558.6|199408.6|199558.6|199408.6|199550.3|199400.3|26
1618567300000|2021-04-16 10:01:40|199559.2|199409.2|199560|199410|199561.7|199411.7|199552|199402|27
1618567310000|2021-04-16 10:01:50|199560.2|199410.2|199555.6|199405.6|199566.3|199416.3|199550.6|199400.6|27
1618567320000|2021-04-16 10:02:00|199554.5|199404.5|199555.3|199405.3|199558.6|199408.6|199552.4|199402.4|28
1618567330000|2021-04-16 10:02:10|199555.9|199405.9|199532.3|199382.3|199556.4|199406.4|199527.2|199377.2|32
1618567340000|2021-04-16 10:02:20|199528.7|199378.7|199543.6|199393.6|199544.6|199394.6|199528.7|199378.7|28
1618567350000|2021-04-16 10:02:30|199544.1|199394.1|199599.3|199449.3|199603.4|199453.4|199544.1|199394.1|19
1618567360000|2021-04-16 10:02:40|199603.7|199453.7|199599.7|199449.7|199606.2|199456.2|199599.4|199449.4|22
1618567370000|2021-04-16 10:02:50|199599.8|199449.8|199605.6|199455.6|199606.5|199456.5|199599.7|199449.7|21
1618567380000|2021-04-16 10:03:00|199604.8|199454.8|199604.2|199454.2|199611.9|199461.9|199597.7|199447.7|29
1618567390000|2021-04-16 10:03:10|199607.4|199457.4|199598.6|199448.6|199611.1|199461.1|199573.6|199423.6|22
1618567400000|2021-04-16 10:03:20|199601.6|199451.6|199601.7|199451.7|199604.5|199454.5|199601|199451|17
1618567410000|2021-04-16 10:03:30|199598.8|199448.8|199601.9|199451.9|199605.3|199455.3|199592.8|199442.8|33
1618567420000|2021-04-16 10:03:40|199605.3|199455.3|199600.7|199450.7|199606.8|199456.8|199599.7|199449.7|31
1618567430000|2021-04-16 10:03:50|199602.2|199452.2|199583.3|199433.3|199602.4|199452.4|199583.3|199433.3|23
1618567440000|2021-04-16 10:04:00|199586.7|199436.7|199584.3|199434.3|199588.6|199438.6|199579|199429|27
1618567450000|2021-04-16 10:04:10|199584.1|199434.1|199581|199431|199595.4|199445.4|199580.3|199430.3|27
1618567460000|2021-04-16 10:04:20|199580.7|199430.7|199551.1|199401.1|199582.9|199482.4|199532.4|199393.4|30
1618567470000|2021-04-16 10:04:30|199550.5|199400.5|199550.5|199400.5|199552.2|199402.2|199548.8|199398.8|18
1618567480000|2021-04-16 10:04:40|199550.8|199400.8|199554.2|199404.2|199554.7|199404.7|199548.6|199398.6|17
1618567490000|2021-04-16 10:04:50|199554|199404|199557.2|199407.2|199557.2|199407.2|199551.5|199401.5|20
1618567500000|2021-04-16 10:05:00|199556.5|199406.5|199549.1|199399.1|199556.5|199406.5|199546.9|199396.9|27
1618567510000|2021-04-16 10:05:10|199549.9|199399.9|199554.3|199404.3|199554.5|199404.5|199549.9|199399.9|18
1618567520000|2021-04-16 10:05:20|199554.1|199404.1|199553.5|199403.5|199554.5|199404.5|199551.5|199401.5|20
1618567530000|2021-04-16 10:05:30|199549.8|199399.8|199515.5|199365.5|199549.8|199399.8|199514.6|199364.6|24
1618567540000|2021-04-16 10:05:40|199516.6|199366.6|199517.5|199367.5|199523.9|199373.9|199514.2|199364.2|23
1618567550000|2021-04-16 10:05:50|199517.7|199367.7|199503.4|199353.4|199518.1|199368.1|199502.3|199352.3|24
1618567560000|2021-04-16 10:06:00|199501.8|199351.8|199501.4|199351.4|199503.5|199353.5|199497.2|199347.2|24
1618567570000|2021-04-16 10:06:10|199501.3|199351.3|199477.8|199327.8|199501.9|199351.9|199469.7|199319.7|25
1618567580000|2021-04-16 10:06:20|199476.9|199326.9|199451.7|199301.7|199476.9|199326.9|199451.6|199301.6|31
1618567590000|2021-04-16 10:06:30|199454.8|199304.8|199448|199298|199454.8|199304.8|199447.5|199297.5|26
1618567600000|2021-04-16 10:06:40|199447.6|199297.6|199453.6|199303.6|199453.6|199303.6|199447.6|199297.6|26
1618567610000|2021-04-16 10:06:50|199454.2|199304.2|199449.9|199299.9|199454.2|199304.2|199449.5|199299.5|33
1618567620000|2021-04-16 10:07:00|199450.2|199300.2|199448.3|199298.3|199455.3|199305.3|199446.5|199296.5|28
1618567630000|2021-04-16 10:07:10|199449.2|199299.2|199448.2|199298.2|199451.2|199301.2|199447.7|199297.7|30
1618567640000|2021-04-16 10:07:20|199448.3|199298.3|199452|199302|199452.4|199302.4|199448.3|199298.3|22
1618567650000|2021-04-16 10:07:30|199451.5|199301.5|199446|199296|199456.6|199306.6|199446|199296|34
1618567660000|2021-04-16 10:07:40|199447.7|199297.7|199448.3|199298.3|199455.3|199305.3|199447.3|199297.3|30
1618567670000|2021-04-16 10:07:50|199449.5|199299.5|199448.5|199298.5|199455|199305|199448.5|199298.5|31
1618567680000|2021-04-16 10:08:00|199449.9|199299.9|199446.9|199296.9|199456.3|199306.3|199446.4|199296.4|26
1618567690000|2021-04-16 10:08:10|199453.2|199303.2|199450.6|199300.6|199453.4|199303.4|199449.6|199299.6|25
1618567700000|2021-04-16 10:08:20|199451.4|199301.4|199453.3|199303.3|199453.3|199303.3|199449.5|199299.5|13
1618567710000|2021-04-16 10:08:30|199449.9|199299.9|199451.3|199301.3|199452.8|199302.8|199444.3|199294.3|22
1618567720000|2021-04-16 10:08:40|199450.6|199300.6|199452.5|199302.5|199452.6|199302.6|199443.3|199293.3|27
1618567730000|2021-04-16 10:08:50|199452.9|199302.9|199449.4|199299.4|199452.9|199302.9|199448|199298|29
1618567740000|2021-04-16 10:09:00|199449.5|199299.5|199455.2|199305.2|199455.2|199305.2|199445.4|199295.4|26
1618567750000|2021-04-16 10:09:10|199455.5|199305.5|199453.6|199303.6|199455.7|199305.7|199448.8|199298.8|24
1618567760000|2021-04-16 10:09:20|199453|199303|199448.6|199298.6|199454.5|199304.5|199446.6|199296.6|26
1618567770000|2021-04-16 10:09:30|199449.3|199299.3|199454.5|199304.5|199454.5|199304.5|199446.5|199296.5|21
1618567780000|2021-04-16 10:09:40|199452.9|199302.9|199456.7|199306.7|199461|199311|199448|199298|28
1618567790000|2021-04-16 10:09:50|199460.8|199310.8|199466.4|199316.4|199474.5|199324.5|199459.7|199309.7|28
1618567800000|2021-04-16 10:10:00|199465.5|199315.5|199483.8|199333.8|199494.4|199344.4|199462.3|199312.3|28
1618567810000|2021-04-16 10:10:10|199483.1|199333.1|199481.6|199331.6|199485.8|199335.8|199479.7|199329.7|29
1618567820000|2021-04-16 10:10:20|199482.1|199332.1|199470.6|199320.6|199483.5|199333.5|199468.6|199318.6|21
1618567830000|2021-04-16 10:10:30|199464.7|199314.7|199453.3|199303.3|199473.4|199323.4|199451.7|199301.7|22
1618567840000|2021-04-16 10:10:40|199452.8|199302.8|199450.5|199300.5|199460.3|199310.3|199450.5|199300.5|28
1618567850000|2021-04-16 10:10:50|199449.8|199299.8|199440.3|199290.3|199449.8|199299.8|199436.5|199286.5|18
1618567860000|2021-04-16 10:11:00|199434.2|199284.2|199457.3|199307.3|199460.4|199310.4|199434.2|199284.2|35
1618567870000|2021-04-16 10:11:10|199456.3|199306.3|199448.9|199298.9|199459.4|199309.4|199448.5|199298.5|24
1618567880000|2021-04-16 10:11:20|199448.4|199298.4|199450.2|199300.2|199451.5|199301.5|199446.5|199296.5|23
1618567890000|2021-04-16 10:11:30|199450|199300|199451.6|199301.6|199453.7|199303.7|199442.9|199292.9|26
1618567900000|2021-04-16 10:11:40|199451.5|199301.5|199450.1|199300.1|199457|199307|199448.3|199298.3|23
1618567910000|2021-04-16 10:11:50|199449.4|199299.4|199447.7|199297.7|199449.4|199299.4|199445.3|199295.3|18
1618567920000|2021-04-16 10:12:00|199450.2|199300.2|199451.7|199301.7|199451.7|199301.7|199448.7|199298.7|15
1618567930000|2021-04-16 10:12:10|199445.9|199295.9|199450.1|199300.1|199450.1|199300.1|199445.9|199295.9|13
1618567940000|2021-04-16 10:12:20|199450.2|199300.2|199449.3|199299.3|199451.9|199301.9|199443.6|199293.6|31
1618567950000|2021-04-16 10:12:30|199450.3|199300.3|199444.9|199294.9|199450.8|199300.8|199435.3|199285.3|30
1618567960000|2021-04-16 10:12:40|199446|199296|199447|199297|199449.8|199299.8|199443.6|199293.6|22
1618567970000|2021-04-16 10:12:50|199447.4|199297.4|199437.8|199287.8|199447.8|199297.8|199437.7|199287.7|18
1618567980000|2021-04-16 10:13:00|199439|199289|199449.8|199299.8|199449.8|199299.8|199438.5|199288.5|26
1618567990000|2021-04-16 10:13:10|199448.8|199298.8|199437.3|199287.3|199448.8|199298.8|199436.5|199286.5|22
1618568000000|2021-04-16 10:13:20|199434.5|199284.5|199431.4|199281.4|199438.3|199288.3|199426.5|199276.5|30
1618568010000|2021-04-16 10:13:30|199428.9|199278.9|199429.6|199279.6|199433.6|199283.6|199426.6|199276.6|33
1618568020000|2021-04-16 10:13:40|199430.5|199280.5|199430.7|199280.7|199432.7|199282.7|199429.5|199279.5|25
1618568030000|2021-04-16 10:13:50|199431.2|199281.2|199433.8|199283.8|199433.8|199283.8|199428.9|199278.9|21
1618568040000|2021-04-16 10:14:00|199434.6|199284.6|199435.3|199285.3|199435.7|199285.7|199431.6|199281.6|22
1618568050000|2021-04-16 10:14:10|199432.4|199282.4|199433.7|199283.7|199433.8|199283.8|199429.1|199279.1|23
1618568060000|2021-04-16 10:14:20|199434|199284|199435.2|199285.2|199436.1|199286.1|199432.9|199282.9|17
1618568070000|2021-04-16 10:14:30|199433.2|199283.2|199442.6|199292.6|199443.2|199293.2|199432.1|199282.1|20
1618568080000|2021-04-16 10:14:40|199442.7|199292.7|199433.7|199283.7|199453.9|199303.9|199432.1|199282.1|28
1618568090000|2021-04-16 10:14:50|199434|199284|199435.3|199285.3|199437.9|199287.9|199432.6|199282.6|23
1618568100000|2021-04-16 10:15:00|199434.6|199284.6|199437.2|199287.2|199437.2|199287.2|199434.6|199284.6|16
1618568110000|2021-04-16 10:15:10|199436.2|199286.2|199439.7|199289.7|199440.8|199290.8|199432.2|199282.2|17
1618568120000|2021-04-16 10:15:20|199437.9|199287.9|199436.7|199286.7|199438.9|199288.9|199434|199284|18
1618568130000|2021-04-16 10:15:30|199439.8|199289.8|199435.1|199285.1|199441|199291|199432.3|199282.3|19
1618568140000|2021-04-16 10:15:40|199434.9|199284.9|199436.8|199286.8|199437.1|199287.1|199434.5|199284.5|15
1618568150000|2021-04-16 10:15:50|199438.4|199288.4|199449.3|199299.3|199456.6|199306.6|199438.4|199288.4|24
1618568160000|2021-04-16 10:16:00|199448.8|199298.8|199449.3|199299.3|199449.7|199299.7|199441.2|199291.2|22
1618568170000|2021-04-16 10:16:10|199449.1|199299.1|199448|199298|199449.1|199299.1|199446.4|199296.4|21
1618568180000|2021-04-16 10:16:20|199448.7|199298.7|199446|199296|199448.7|199298.7|199444.8|199294.8|17
1618568190000|2021-04-16 10:16:30|199447|199297|199450.5|199300.5|199456.3|199306.3|199446.4|199296.4|23
1618568200000|2021-04-16 10:16:40|199450.7|199300.7|199449.1|199299.1|199451.8|199301.8|199448|199298|19
1618568210000|2021-04-16 10:16:50|199448.3|199298.3|199444.8|199294.8|199450.7|199300.7|199443.6|199293.6|25
1618568220000|2021-04-16 10:17:00|199445.3|199295.3|199431.5|199281.5|199446.9|199296.9|199430.7|199280.7|26
1618568230000|2021-04-16 10:17:10|199432.7|199282.7|199431.6|199281.6|199435.8|199285.8|199431|199281|23
1618568240000|2021-04-16 10:17:20|199432.3|199282.3|199430.5|199280.5|199432.3|199282.3|199429.9|199279.9|18
1618568250000|2021-04-16 10:17:30|199405.4|199255.4|199400.8|199250.8|199413|199263|199400.8|199250.8|30
1618568260000|2021-04-16 10:17:40|199400.5|199250.5|199400.5|199250.5|199404.2|199254.2|199400.5|199250.5|18
1618568270000|2021-04-16 10:17:50|199401.3|199251.3|199413.2|199263.2|199414.5|199264.5|199401.3|199251.3|16
1618568280000|2021-04-16 10:18:00|199413|199263|199457.8|199307.8|199457.9|199307.9|199413|199263|29
1618568290000|2021-04-16 10:18:10|199456|199306|199454.8|199304.8|199457.7|199307.7|199449.7|199299.7|21
1618568300000|2021-04-16 10:18:20|199456.1|199306.1|199451.9|199301.9|199457.4|199307.4|199438.4|199288.4|28
1618568310000|2021-04-16 10:18:30|199453.6|199303.6|199441.2|199291.2|199453.6|199303.6|199441.2|199291.2|24
1618568320000|2021-04-16 10:18:40|199441.1|199291.1|199430.1|199280.1|199447.9|199297.9|199429.5|199279.5|22
1618568330000|2021-04-16 10:18:50|199430.7|199280.7|199416.6|199266.6|199433.8|199283.8|199416.4|199266.4|22
1618568340000|2021-04-16 10:19:00|199416|199266|199408|199258|199416|199266|199407.1|199257.1|26
1618568350000|2021-04-16 10:19:10|199408.5|199258.5|199407.6|199257.6|199408.6|199258.6|199404.9|199254.9|19
1618568360000|2021-04-16 10:19:20|199407|199257|199404.7|199254.7|199407.2|199257.2|199404.7|199254.7|19
1618568370000|2021-04-16 10:19:30|199405.4|199255.4|199403.1|199253.1|199407.6|199257.6|199401.7|199251.7|23
1618568380000|2021-04-16 10:19:40|199401.1|199251.1|199392.3|199242.3|199401.9|199251.9|199390.1|199240.1|21
1618568390000|2021-04-16 10:19:50|199393.8|199243.8|199385.9|199235.9|199393.8|199243.8|199383.5|199233.5|17
1618568400000|2021-04-16 10:20:00|199386.3|199236.3|199388.9|199238.9|199389.3|199239.3|199386.3|199236.3|14
1618568410000|2021-04-16 10:20:10|199387.1|199237.1|199361.7|199211.7|199388.1|199238.1|199361.7|199211.7|13
1618568420000|2021-04-16 10:20:20|199362.3|199212.3|199331|199181|199364.6|199250.8|199300.8|199181|30
1618568430000|2021-04-16 10:20:30|199328.6|199178.6|199324|199174|199328.6|199178.6|199319.7|199169.7|26
1618568440000|2021-04-16 10:20:40|199323.7|199173.7|199350.7|199200.7|199351.4|199201.4|199322|199172|30
1618568450000|2021-04-16 10:20:50|199349.4|199199.4|199334.3|199184.3|199354.2|199204.2|199333.6|199183.6|37
1618568460000|2021-04-16 10:21:00|199333.6|199183.6|199333.5|199183.5|199335.3|199185.3|199328.9|199178.9|14
1618568470000|2021-04-16 10:21:10|199333.6|199183.6|199328.1|199178.1|199337.7|199187.7|199328.1|199178.1|15
1618568480000|2021-04-16 10:21:20|199328.3|199178.3|199336.8|199186.8|199342.9|199192.9|199328.3|199178.3|16
1618568490000|2021-04-16 10:21:30|199336.4|199186.4|199339.1|199189.1|199339.7|199189.7|199329.3|199179.3|15
1618568500000|2021-04-16 10:21:40|199336.4|199186.4|199333|199183|199340.9|199190.9|199330.3|199180.3|24
1618568510000|2021-04-16 10:21:50|199332.5|199182.5|199332.5|199182.5|199336.1|199186.1|199327.7|199177.7|23
1618568520000|2021-04-16 10:22:00|199328.8|199178.8|199335.3|199185.3|199344.7|199194.7|199328.5|199178.5|21
1618568530000|2021-04-16 10:22:10|199335.6|199185.6|199337.3|199187.3|199338.2|199188.2|199331.9|199181.9|16
1618568540000|2021-04-16 10:22:20|199337.4|199187.4|199337.7|199187.7|199338.6|199188.6|199334.6|199184.6|20
1618568550000|2021-04-16 10:22:30|199336.8|199186.8|199357.6|199207.6|199360.7|199210.7|199334.9|199184.9|28
1618568560000|2021-04-16 10:22:40|199357.7|199207.7|199358.9|199208.9|199362.7|199212.7|199356|199206|34
1618568570000|2021-04-16 10:22:50|199358.1|199208.1|199357.8|199207.8|199359|199209|199347.7|199197.7|30
1618568580000|2021-04-16 10:23:00|199355.3|199205.3|199364.6|199214.6|199367.4|199217.4|199355.3|199205.3|23
1618568590000|2021-04-16 10:23:10|199361.2|199211.2|199354.2|199204.2|199361.9|199211.9|199351.7|199201.7|25
1618568600000|2021-04-16 10:23:20|199355.7|199205.7|199354.6|199204.6|199356.3|199206.3|199352.7|199202.7|14
1618568610000|2021-04-16 10:23:30|199353.8|199203.8|199360|199210|199361.6|199211.6|199353|199203|22
1618568620000|2021-04-16 10:23:40|199359.7|199209.7|199363.1|199213.1|199363.1|199213.1|199359.1|199209.1|16
1618568630000|2021-04-16 10:23:50|199362.4|199212.4|199364.9|199214.9|199365.5|199215.5|199361.2|199211.2|27
1618568640000|2021-04-16 10:24:00|199364.8|199214.8|199358|199208|199364.8|199214.8|199356.4|199206.4|21
1618568650000|2021-04-16 10:24:10|199352.2|199202.2|199358.3|199208.3|199359.8|199209.8|199351.2|199201.2|23
1618568660000|2021-04-16 10:24:20|199358.7|199208.7|199358.9|199208.9|199358.9|199208.9|199357.1|199207.1|7
1618568670000|2021-04-16 10:24:30|199358.5|199208.5|199358.6|199208.6|199358.6|199208.6|199356|199206|10
1618568680000|2021-04-16 10:24:40|199358.5|199208.5|199357.5|199207.5|199359|199209|199357.1|199207.1|16
1618568690000|2021-04-16 10:24:50|199356.5|199206.5|199356.2|199206.2|199359|199209|199356.1|199206.1|18
1618568700000|2021-04-16 10:25:00|199356.9|199206.9|199344.3|199194.3|199357|199207|199340.7|199190.7|20
1618568710000|2021-04-16 10:25:10|199343.4|199193.4|199349.4|199199.4|199351.1|199201.1|199338.8|199188.8|17
1618568720000|2021-04-16 10:25:20|199350.8|199200.8|199345.3|199195.3|199355.4|199205.4|199345.3|199195.3|26
1618568730000|2021-04-16 10:25:30|199344.4|199194.4|199347.9|199197.9|199348.3|199198.3|199343.9|199193.9|14
1618568740000|2021-04-16 10:25:40|199348.2|199198.2|199357.3|199207.3|199358.8|199208.8|199347.3|199197.3|21
1618568750000|2021-04-16 10:25:50|199357.5|199207.5|199349.4|199199.4|199357.7|199207.7|199343.9|199193.9|24
1618568760000|2021-04-16 10:26:00|199349.8|199199.8|199349.1|199199.1|199352.8|199202.8|199347.6|199197.6|15
1618568770000|2021-04-16 10:26:10|199348.8|199198.8|199355.7|199205.7|199359.5|199209.5|199348.4|199198.4|17
1618568780000|2021-04-16 10:26:20|199356.4|199206.4|199349.6|199199.6|199358.3|199208.3|199349.5|199199.5|21
1618568790000|2021-04-16 10:26:30|199349.7|199199.7|199342.4|199192.4|199350.6|199200.6|199340.6|199190.6|21
1618568800000|2021-04-16 10:26:40|199342.7|199192.7|199342.2|199192.2|199344.7|199194.7|199341.6|199191.6|17
1618568810000|2021-04-16 10:26:50|199340.9|199190.9|199340.3|199190.3|199341.1|199191.1|199336.9|199186.9|16
1618568820000|2021-04-16 10:27:00|199340.4|199190.4|199342.2|199192.2|199342.2|199192.2|199337|199187|19
1618568830000|2021-04-16 10:27:10|199342.3|199192.3|199335.9|199185.9|199342.3|199192.3|199328.4|199178.4|26
1618568840000|2021-04-16 10:27:20|199336|199186|199336.1|199186.1|199339.5|199189.5|199329.2|199179.2|23
1618568850000|2021-04-16 10:27:30|199337.2|199187.2|199337.8|199187.8|199343.1|199193.1|199334.1|199184.1|25
1618568860000|2021-04-16 10:27:40|199340.7|199190.7|199335.1|199185.1|199340.9|199190.9|199331.5|199181.5|26
1618568870000|2021-04-16 10:27:50|199334.3|199184.3|199340|199190|199340.4|199190.4|199334.3|199184.3|16
1618568880000|2021-04-16 10:28:00|199341.5|199191.5|199360.7|199210.7|199360.7|199210.7|199338.7|199188.7|30
1618568890000|2021-04-16 10:28:10|199357.3|199207.3|199359.7|199209.7|199362.9|199212.9|199357|199207|23
1618568900000|2021-04-16 10:28:20|199360|199210|199351.5|199201.5|199360.7|199210.7|199348.7|199198.7|16
1618568910000|2021-04-16 10:28:30|199355.1|199205.1|199332.5|199182.5|199355.2|199205.2|199330.8|199180.8|33
1618568920000|2021-04-16 10:28:40|199334|199184|199330.2|199180.2|199334|199184|199329.8|199179.8|24
1618568930000|2021-04-16 10:28:50|199329.8|199179.8|199330.5|199180.5|199331.3|199181.3|199324.4|199174.4|21
1618568940000|2021-04-16 10:29:00|199341.2|199191.2|199331.5|199181.5|199346|199196|199328.4|199178.4|25
1618568950000|2021-04-16 10:29:10|199328.1|199178.1|199334.3|199184.3|199335.5|199185.5|199328.1|199178.1|17
1618568960000|2021-04-16 10:29:20|199330.3|199180.3|199330|199180|199337.6|199187.6|199325.7|199175.7|30
1618568970000|2021-04-16 10:29:30|199331.4|199181.4|199329.8|199179.8|199332|199182|199327.3|199177.3|31
1618568980000|2021-04-16 10:29:40|199329|199179|199326.3|199176.3|199330.6|199180.6|199322.2|199172.2|29
1618568990000|2021-04-16 10:29:50|199327.8|199177.8|199312.7|199162.7|199331.1|199181.1|199309.8|199159.8|26
1618569000000|2021-04-16 10:30:00|199308.8|199158.8|199304.1|199154.1|199317.8|199167.8|199302|199152|36
1618569010000|2021-04-16 10:30:10|199304.7|199154.7|199295.1|199145.1|199304.7|199154.7|199294.1|199144.1|25
1618569020000|2021-04-16 10:30:20|199295|199145|199296.5|199146.5|199297.3|199147.3|199294.3|199144.3|21
1618569030000|2021-04-16 10:30:30|199297.4|199147.4|199297.1|199147.1|199298.9|199148.9|199295.1|199145.1|21
1618569040000|2021-04-16 10:30:40|199297.6|199147.6|199310.8|199160.8|199318.8|199168.8|199294.9|199144.9|29
1618569050000|2021-04-16 10:30:50|199308.9|199158.9|199303.7|199153.7|199310|199160|199302.4|199152.4|19
1618569060000|2021-04-16 10:31:00|199304.8|199154.8|199318.6|199168.6|199322.9|199172.9|199303.6|199153.6|33
1618569070000|2021-04-16 10:31:10|199316.2|199166.2|199312.9|199162.9|199320.5|199170.5|199310.5|199160.5|27
1618569080000|2021-04-16 10:31:20|199313.2|199163.2|199309.3|199159.3|199320.1|199170.1|199308.2|199158.2|29
1618569090000|2021-04-16 10:31:30|199313.4|199163.4|199312.1|199162.1|199315.7|199204.2|199254.2|199147.5|26
1618569100000|2021-04-16 10:31:40|199313.3|199163.3|199299|199149|199315.3|199165.3|199296.4|199146.4|27
1618569110000|2021-04-16 10:31:50|199296.6|199146.6|199296.5|199146.5|199300.1|199150.1|199294.7|199144.7|20
1618569120000|2021-04-16 10:32:00|199297.2|199147.2|199300.2|199150.2|199300.9|199150.9|199291.3|199141.3|26
1618569130000|2021-04-16 10:32:10|199300.1|199150.1|199309.3|199159.3|199312.2|199162.2|199298.9|199148.9|24
1618569140000|2021-04-16 10:32:20|199310.1|199160.1|199302.3|199152.3|199314.5|199164.5|199302.2|199152.2|27
1618569150000|2021-04-16 10:32:30|199301|199151|199310|199160|199311|199161|199301|199151|32
1618569160000|2021-04-16 10:32:40|199310.3|199160.3|199312.7|199162.7|199312.9|199162.9|199309.2|199159.2|24
1618569170000|2021-04-16 10:32:50|199312.1|199162.1|199302.6|199152.6|199312.9|199162.9|199302.6|199152.6|32
1618569180000|2021-04-16 10:33:00|199305.5|199155.5|199310.7|199160.7|199315.7|199165.7|199305.5|199155.5|28
1618569190000|2021-04-16 10:33:10|199310.9|199160.9|199310.9|199160.9|199316.6|199166.6|199310.7|199160.7|25
1618569200000|2021-04-16 10:33:20|199310.7|199160.7|199314.7|199164.7|199314.7|199164.7|199308.5|199158.5|22
1618569210000|2021-04-16 10:33:30|199314.6|199164.6|199310.5|199160.5|199317.3|199167.3|199308.6|199158.6|29
1618569220000|2021-04-16 10:33:40|199311.6|199161.6|199314|199164|199314|199164|199306.2|199156.2|32
1618569230000|2021-04-16 10:33:50|199319.9|199169.9|199316.1|199166.1|199323.6|199173.6|199311.9|199161.9|28
1618569240000|2021-04-16 10:34:00|199315.1|199165.1|199307.9|199157.9|199315.1|199165.1|199307.9|199157.9|30
1618569250000|2021-04-16 10:34:10|199308.3|199158.3|199318.1|199168.1|199319.5|199169.5|199307.3|199157.3|24
1618569260000|2021-04-16 10:34:20|199318.6|199168.6|199319.4|199169.4|199320.3|199170.3|199315.8|199165.8|20
1618569270000|2021-04-16 10:34:30|199319.7|199169.7|199325.5|199175.5|199326.7|199176.7|199312.3|199162.3|29
1618569280000|2021-04-16 10:34:40|199327.1|199177.1|199318.5|199168.5|199327.1|199177.1|199318.5|199168.5|17
1618569290000|2021-04-16 10:34:50|199318.4|199168.4|199316.3|199166.3|199320.6|199170.6|199312.1|199162.1|28
1618569300000|2021-04-16 10:35:00|199315|199165|199307.6|199157.6|199317|199167|199307.6|199157.6|26
1618569310000|2021-04-16 10:35:10|199307.2|199157.2|199307.7|199157.7|199308.1|199158.1|199306.2|199156.2|15
1618569320000|2021-04-16 10:35:20|199307.9|199157.9|199320.4|199170.4|199326.7|199176.7|199305.4|199155.4|17
1618569330000|2021-04-16 10:35:30|199319.6|199169.6|199318.7|199168.7|199320.9|199170.9|199316.9|199166.9|20
1618569340000|2021-04-16 10:35:40|199319.1|199169.1|199324.2|199174.2|199328.8|199178.8|199319.1|199169.1|24
1618569350000|2021-04-16 10:35:50|199325|199175|199309.9|199159.9|199326.6|199176.6|199309.9|199159.9|29
1618569360000|2021-04-16 10:36:00|199310.3|199160.3|199316|199166|199318.1|199168.1|199310.3|199160.3|34
1618569370000|2021-04-16 10:36:10|199315.6|199165.6|199314.8|199164.8|199317.7|199167.7|199313.4|199163.4|27
1618569380000|2021-04-16 10:36:20|199315.4|199165.4|199310.7|199160.7|199317.3|199167.3|199307.9|199157.9|34
1618569390000|2021-04-16 10:36:30|199311|199161|199314.8|199164.8|199315.4|199165.4|199307.1|199157.1|29
1618569400000|2021-04-16 10:36:40|199317.2|199167.2|199311.7|199161.7|199317.7|199167.7|199307|199157|25
1618569410000|2021-04-16 10:36:50|199312.2|199162.2|199310.5|199160.5|199313.3|199163.3|199308.3|199158.3|32
1618569420000|2021-04-16 10:37:00|199310.7|199160.7|199313|199163|199314.2|199164.2|199310.7|199160.7|23
1618569430000|2021-04-16 10:37:10|199312.9|199162.9|199318.4|199168.4|199318.5|199168.5|199311.2|199161.2|30
1618569440000|2021-04-16 10:37:20|199318.7|199168.7|199320|199170|199320.2|199170.2|199315.5|199165.5|28
1618569450000|2021-04-16 10:37:30|199320.1|199170.1|199327.2|199177.2|199328.8|199178.8|199318|199168|23
1618569460000|2021-04-16 10:37:40|199327.3|199177.3|199325.7|199175.7|199330|199180|199324.6|199174.6|27
1618569470000|2021-04-16 10:37:50|199325.5|199175.5|199325.7|199175.7|199326.3|199176.3|199323.9|199173.9|20
1618569480000|2021-04-16 10:38:00|199325.6|199175.6|199339.5|199189.5|199341.7|199191.7|199325.6|199175.6|29
1618569490000|2021-04-16 10:38:10|199337.9|199187.9|199336.1|199186.1|199346.9|199196.9|199336.1|199186.1|22
1618569500000|2021-04-16 10:38:20|199335.7|199185.7|199334.2|199184.2|199338.6|199188.6|199334.2|199184.2|19
1618569510000|2021-04-16 10:38:30|199333.9|199183.9|199338.1|199188.1|199338.1|199188.1|199332.4|199182.4|36
1618569520000|2021-04-16 10:38:40|199334.2|199184.2|199339.1|199189.1|199339.2|199189.2|199333.7|199183.7|28
1618569530000|2021-04-16 10:38:50|199337.2|199187.2|199334.9|199184.9|199344.9|199194.9|199331.9|199181.9|34
1618569540000|2021-04-16 10:39:00|199336.9|199186.9|199344.4|199194.4|199348.8|199198.8|199334.9|199184.9|24
1618569550000|2021-04-16 10:39:10|199345.1|199195.1|199345.2|199195.2|199346.5|199196.5|199343.8|199193.8|15
1618569560000|2021-04-16 10:39:20|199345.5|199195.5|199348.4|199198.4|199348.4|199198.4|199341.8|199191.8|27
1618569570000|2021-04-16 10:39:30|199348.6|199198.6|199333.9|199183.9|199349.7|199199.7|199333.9|199183.9|21
1618569580000|2021-04-16 10:39:40|199334.6|199184.6|199332.7|199182.7|199335.8|199185.8|199332.6|199182.6|27
1618569590000|2021-04-16 10:39:50|199333.6|199183.6|199339.7|199189.7|199339.7|199189.7|199332.3|199182.3|25
1618569600000|2021-04-16 10:40:00|199338.8|199188.8|199328.4|199178.4|199338.8|199188.8|199327.7|199177.7|28
1618569610000|2021-04-16 10:40:10|199329.2|199179.2|199325.1|199175.1|199329.2|199179.2|199324.5|199174.5|26
1618569620000|2021-04-16 10:40:20|199324.6|199174.6|199323.6|199173.6|199325.8|199175.8|199320.7|199170.7|24
1618569630000|2021-04-16 10:40:30|199323.3|199173.3|199308.9|199158.9|199323.3|199173.3|199308.9|199158.9|28
1618569640000|2021-04-16 10:40:40|199309.3|199159.3|199310.3|199160.3|199311.2|199161.2|199308.4|199158.4|16
1618569650000|2021-04-16 10:40:50|199309.1|199159.1|199310.3|199160.3|199311|199161|199307.8|199157.8|18
1618569660000|2021-04-16 10:41:00|199310.1|199160.1|199309.3|199159.3|199310.8|199160.8|199305.5|199155.5|24
1618569670000|2021-04-16 10:41:10|199308.2|199158.2|199323.9|199173.9|199327.1|199177.1|199308.2|199158.2|28
1618569680000|2021-04-16 10:41:20|199324.5|199174.5|199333.9|199183.9|199333.9|199183.9|199323.6|199173.6|27
1618569690000|2021-04-16 10:41:30|199333.8|199183.8|199335.4|199185.4|199347.5|199197.5|199328.4|199178.4|31
1618569700000|2021-04-16 10:41:40|199336|199186|199335.9|199185.9|199337|199187|199334.2|199184.2|22
1618569710000|2021-04-16 10:41:50|199335.7|199185.7|199333.5|199183.5|199335.7|199185.7|199331.1|199181.1|26
1618569720000|2021-04-16 10:42:00|199334.4|199184.4|199332.4|199182.4|199335.3|199185.3|199330.1|199180.1|14
1618569730000|2021-04-16 10:42:10|199332.2|199182.2|199334.7|199184.7|199335|199185|199331.8|199181.8|21
1618569740000|2021-04-16 10:42:20|199334|199184|199332.9|199182.9|199337.4|199187.4|199326.2|199176.2|28
1618569750000|2021-04-16 10:42:30|199333.3|199183.3|199324.1|199174.1|199339.5|199189.5|199324.1|199174.1|24
1618569760000|2021-04-16 10:42:40|199326.5|199176.5|199328.6|199178.6|199331.1|199181.1|199325.8|199175.8|24
1618569770000|2021-04-16 10:42:50|199329.7|199179.7|199326.6|199176.6|199331.7|199181.7|199326.6|199176.6|26
1618569780000|2021-04-16 10:43:00|199324|199174|199323.7|199173.7|199330.1|199180.1|199315.4|199165.4|28
1618569790000|2021-04-16 10:43:10|199325.2|199175.2|199324.9|199174.9|199328.2|199178.2|199319.3|199169.3|27
1618569800000|2021-04-16 10:43:20|199325.3|199175.3|199340.1|199190.1|199341.7|199191.7|199323.7|199173.7|22
1618569810000|2021-04-16 10:43:30|199340.2|199190.2|199335.3|199185.3|199340.3|199190.3|199331|199181|21
1618569820000|2021-04-16 10:43:40|199335.2|199185.2|199334.9|199184.9|199337.6|199187.6|199332.8|199182.8|18
1618569830000|2021-04-16 10:43:50|199335.2|199185.2|199328.6|199178.6|199335.3|199185.3|199323.3|199173.3|21
1618569840000|2021-04-16 10:44:00|199328.1|199178.1|199330.1|199180.1|199331.8|199181.8|199326.4|199176.4|11
1618569850000|2021-04-16 10:44:10|199331.6|199181.6|199329.5|199179.5|199335|199185|199328.5|199178.5|12
1618569860000|2021-04-16 10:44:20|199331.8|199181.8|199335.5|199185.5|199340.1|199190.1|199329.6|199179.6|28
1618569870000|2021-04-16 10:44:30|199336|199186|199333.9|199183.9|199338|199188|199332.8|199182.8|22
1618569880000|2021-04-16 10:44:40|199334|199184|199338.7|199188.7|199338.7|199188.7|199332.6|199182.6|21
1618569890000|2021-04-16 10:44:50|199339.1|199189.1|199341.8|199191.8|199341.8|199191.8|199338.9|199188.9|13
1618569900000|2021-04-16 10:45:00|199341.6|199191.6|199340.7|199190.7|199344.9|199194.9|199338.4|199188.4|24
1618569910000|2021-04-16 10:45:10|199341.7|199191.7|199335.4|199185.4|199341.7|199191.7|199328.5|199178.5|24
1618569920000|2021-04-16 10:45:20|199335.8|199185.8|199325.8|199175.8|199335.8|199185.8|199324.4|199174.4|22
1618569930000|2021-04-16 10:45:30|199325.9|199175.9|199333.2|199183.2|199334.3|199184.3|199325.9|199175.9|18
1618569940000|2021-04-16 10:45:40|199333.5|199183.5|199328.4|199178.4|199333.5|199183.5|199327.3|199177.3|14
1618569950000|2021-04-16 10:45:50|199328.9|199178.9|199325.8|199175.8|199329.2|199179.2|199325.2|199175.2|6
1618569960000|2021-04-16 10:46:00|199324.4|199174.4|199313|199163|199324.4|199174.4|199312.2|199162.2|24
1618569970000|2021-04-16 10:46:10|199311.8|199161.8|199320.6|199170.6|199320.7|199170.7|199311.8|199161.8|30
1618569980000|2021-04-16 10:46:20|199320|199170|199309.4|199159.4|199321.9|199171.9|199309.4|199159.4|30
1618569990000|2021-04-16 10:46:30|199312.8|199162.8|199314.9|199164.9|199319|199169|199312.6|199162.6|28
1618570000000|2021-04-16 10:46:40|199314.6|199164.6|199316.3|199166.3|199317|199167|199313.3|199163.3|11
1618570010000|2021-04-16 10:46:50|199315.9|199165.9|199313.7|199163.7|199317.1|199167.1|199311.2|199161.2|20
1618570020000|2021-04-16 10:47:00|199310.7|199160.7|199312.6|199162.6|199316.4|199166.4|199309.4|199159.4|24
1618570030000|2021-04-16 10:47:10|199314.5|199164.5|199314.3|199164.3|199314.8|199164.8|199313|199163|16
1618570040000|2021-04-16 10:47:20|199314.1|199164.1|199315.6|199165.6|199316.3|199166.3|199312.2|199162.2|14
1618570050000|2021-04-16 10:47:30|199317.3|199167.3|199320.4|199170.4|199324.6|199174.6|199315.4|199165.4|20
1618570060000|2021-04-16 10:47:40|199319.9|199169.9|199325.2|199175.2|199330.1|199180.1|199319.9|199169.9|27
1618570070000|2021-04-16 10:47:50|199323.4|199173.4|199344.2|199194.2|199346.8|199196.8|199323.4|199173.4|26
1618570080000|2021-04-16 10:48:00|199344.7|199194.7|199352|199202|199352|199202|199344.7|199194.7|17
1618570090000|2021-04-16 10:48:10|199351.8|199201.8|199351.7|199201.7|199352.5|199202.5|199349.6|199199.6|17
1618570100000|2021-04-16 10:48:20|199352|199202|199353.3|199203.3|199353.3|199203.3|199351.3|199201.3|10
1618570110000|2021-04-16 10:48:30|199352.3|199202.3|199353.1|199203.1|199355.2|199205.2|199351.6|199201.6|9
1618570120000|2021-04-16 10:48:40|199353.2|199203.2|199357.3|199207.3|199357.3|199207.3|199353.2|199203.2|10
1618570130000|2021-04-16 10:48:50|199353.9|199203.9|199352.7|199202.7|199356.2|199206.2|199349.1|199199.1|18
1618570140000|2021-04-16 10:49:00|199353.3|199203.3|199344.7|199194.7|199354.6|199204.6|199341.4|199191.4|15
1618570150000|2021-04-16 10:49:10|199347.2|199197.2|199344.8|199194.8|199347.2|199197.2|199343.9|199193.9|18
1618570160000|2021-04-16 10:49:20|199344.7|199194.7|199353.3|199203.3|199353.4|199203.4|199336|199186|21
1618570170000|2021-04-16 10:49:30|199352.9|199202.9|199351.5|199201.5|199353.5|199203.5|199347.4|199197.4|16
1618570180000|2021-04-16 10:49:40|199352|199202|199350.6|199200.6|199352|199202|199349.1|199199.1|13
1618570190000|2021-04-16 10:49:50|199350.9|199200.9|199348.6|199198.6|199351.7|199201.7|199348.6|199198.6|7
1618570200000|2021-04-16 10:50:00|199346.5|199196.5|199357.8|199207.8|199362.3|199212.3|199337.2|199187.2|19
1618570210000|2021-04-16 10:50:10|199359.1|199209.1|199359.4|199209.4|199361.4|199211.4|199357.1|199207.1|17
1618570220000|2021-04-16 10:50:20|199359.7|199209.7|199351.9|199201.9|199359.9|199209.9|199351.9|199201.9|15
1618570230000|2021-04-16 10:50:30|199352.5|199202.5|199357.2|199207.2|199357.4|199207.4|199352.5|199202.5|13
1618570240000|2021-04-16 10:50:40|199356.3|199206.3|199350.2|199200.2|199358.5|199208.5|199346|199196|22
1618570250000|2021-04-16 10:50:50|199348.1|199198.1|199328.5|199178.5|199348.1|199198.1|199327.2|199177.2|26
1618570260000|2021-04-16 10:51:00|199329.8|199179.8|199325|199175|199331.1|199181.1|199325|199175|28
1618570270000|2021-04-16 10:51:10|199326.5|199176.5|199325.2|199175.2|199326.5|199176.5|199323.2|199173.2|24
1618570280000|2021-04-16 10:51:20|199325.6|199175.6|199323.4|199173.4|199325.6|199175.6|199321.9|199171.9|24
1618570290000|2021-04-16 10:51:30|199323.1|199173.1|199322.4|199172.4|199326.9|199176.9|199321.7|199171.7|19
1618570300000|2021-04-16 10:51:40|199321|199171|199322.7|199172.7|199323.2|199173.2|199320.5|199170.5|22
1618570310000|2021-04-16 10:51:50|199320.9|199170.9|199314.2|199164.2|199323|199173|199310.4|199160.4|21
1618570320000|2021-04-16 10:52:00|199310.4|199160.4|199288.2|199138.2|199310.4|199160.4|199288.2|199138.2|30
1618570330000|2021-04-16 10:52:10|199289|199139|199280.4|199130.4|199289|199139|199278.7|199128.7|29
1618570340000|2021-04-16 10:52:20|199280.3|199130.3|199266.3|199116.3|199283.6|199133.6|199266.3|199116.3|30
1618570350000|2021-04-16 10:52:30|199267.5|199117.5|199264.5|199114.5|199277.4|199127.4|199262.6|199112.6|30
1618570360000|2021-04-16 10:52:40|199266.5|199116.5|199261.3|199111.3|199266.5|199116.5|199260.8|199110.8|14
1618570370000|2021-04-16 10:52:50|199262.6|199112.6|199270.9|199120.9|199270.9|199120.9|199261.7|199111.7|26
1618570380000|2021-04-16 10:53:00|199270.2|199120.2|199256.7|199106.7|199270.4|199120.4|199256.4|199106.4|24
1618570390000|2021-04-16 10:53:10|199255|199105|199255.5|199105.5|199257.1|199107.1|199249.6|199099.6|23
1618570400000|2021-04-16 10:53:20|199254.9|199104.9|199264.4|199114.4|199267.9|199117.9|199254.9|199104.9|31
1618570410000|2021-04-16 10:53:30|199262.8|199112.8|199266.6|199116.6|199268.7|199118.7|199260.6|199110.6|38
1618570420000|2021-04-16 10:53:40|199268.6|199118.6|199278.4|199128.4|199279|199129|199268.6|199118.6|26
1618570430000|2021-04-16 10:53:50|199279.1|199129.1|199281.4|199131.4|199283|199133|199276.7|199126.7|25
1618570440000|2021-04-16 10:54:00|199280.4|199130.4|199262.2|199112.2|199281.8|199131.8|199262.2|199112.2|22
1618570450000|2021-04-16 10:54:10|199263.3|199113.3|199261.2|199111.2|199264.5|199114.5|199260.1|199110.1|31
1618570460000|2021-04-16 10:54:20|199261|199111|199260|199110|199263|199113|199257.9|199107.9|28
1618570470000|2021-04-16 10:54:30|199260.3|199110.3|199258.9|199108.9|199261|199111|199257.7|199107.7|27
1618570480000|2021-04-16 10:54:40|199259.7|199109.7|199261.7|199111.7|199267.5|199117.5|199259.7|199109.7|32
1618570490000|2021-04-16 10:54:50|199263.9|199113.9|199257|199107|199271.6|199121.6|199257|199107|34
1618570500000|2021-04-16 10:55:00|199257.7|199107.7|199263.2|199113.2|199263.6|199113.6|199257.1|199107.1|25
1618570510000|2021-04-16 10:55:10|199261.6|199111.6|199258.9|199108.9|199263.3|199113.3|199258.3|199108.3|24
1618570520000|2021-04-16 10:55:20|199258.6|199108.6|199255.3|199105.3|199258.6|199108.6|199254.1|199104.1|26
1618570530000|2021-04-16 10:55:30|199255.9|199105.9|199232|199082|199270.5|199120.5|199232|199082|27
1618570540000|2021-04-16 10:55:40|199235.3|199085.3|199234.9|199084.9|199235.3|199085.3|199231.5|199081.5|20
1618570550000|2021-04-16 10:55:50|199235.1|199085.1|199233.6|199083.6|199236.9|199086.9|199233.6|199083.6|10
1618570560000|2021-04-16 10:56:00|199233.9|199083.9|199227.6|199077.6|199234.9|199084.9|199227.6|199077.6|14
1618570570000|2021-04-16 10:56:10|199227.9|199077.9|199227.7|199077.7|199229.1|199079.1|199226.6|199076.6|25
1618570580000|2021-04-16 10:56:20|199228.2|199078.2|199233.1|199083.1|199233.5|199083.5|199227.3|199077.3|21
1618570590000|2021-04-16 10:56:30|199232.3|199082.3|199232.2|199082.2|199232.3|199082.3|199229.4|199079.4|24
1618570600000|2021-04-16 10:56:40|199231.7|199081.7|199229.4|199079.4|199231.7|199081.7|199227.3|199077.3|27
1618570610000|2021-04-16 10:56:50|199228.6|199078.6|199233.4|199083.4|199234|199084|199227.5|199077.5|20
1618570620000|2021-04-16 10:57:00|199232.9|199082.9|199237.5|199087.5|199237.7|199087.7|199231.6|199081.6|14
1618570630000|2021-04-16 10:57:10|199236.7|199086.7|199233.9|199083.9|199236.7|199086.7|199231.1|199081.1|16
1618570640000|2021-04-16 10:57:20|199233.6|199083.6|199235.4|199085.4|199235.4|199085.4|199233.6|199083.6|16
1618570650000|2021-04-16 10:57:30|199260.2|199110.2|199259.4|199109.4|199264.5|199114.5|199256.3|199106.3|29
1618570660000|2021-04-16 10:57:40|199260|199110|199273.1|199123.1|199273.8|199123.8|199256.3|199106.3|25
1618570670000|2021-04-16 10:57:50|199271.5|199121.5|199255.8|199105.8|199273.6|199123.6|199252|199102|33
1618570680000|2021-04-16 10:58:00|199253.9|199103.9|199258.2|199108.2|199262.1|199112.1|199253.9|199103.9|20
1618570690000|2021-04-16 10:58:10|199258.4|199108.4|199261.7|199111.7|199262.8|199112.8|199258.4|199108.4|16
1618570700000|2021-04-16 10:58:20|199261.5|199111.5|199280.7|199130.7|199284.6|199134.6|199256.6|199106.6|18
1618570710000|2021-04-16 10:58:30|199284.4|199134.4|199277.5|199127.5|199284.4|199134.4|199276.4|199126.4|24
1618570720000|2021-04-16 10:58:40|199278.1|199128.1|199271.7|199121.7|199278.1|199128.1|199268.6|199118.6|21
1618570730000|2021-04-16 10:58:50|199273.3|199123.3|199274.4|199124.4|199285.6|199135.6|199273.2|199123.2|26
1618570740000|2021-04-16 10:59:00|199274.7|199124.7|199280.2|199130.2|199283|199133|199272.2|199122.2|31
1618570750000|2021-04-16 10:59:10|199279.1|199129.1|199283.2|199133.2|199284.3|199134.3|199275.2|199125.2|20
1618570760000|2021-04-16 10:59:20|199283.3|199133.3|199280.2|199130.2|199283.4|199133.4|199277.4|199127.4|31
1618570770000|2021-04-16 10:59:30|199279.2|199129.2|199280.4|199130.4|199281.8|199131.8|199277.3|199127.3|28
1618570780000|2021-04-16 10:59:40|199280|199130|199277.4|199127.4|199283.3|199133.3|199275.8|199125.8|25
1618570790000|2021-04-16 10:59:50|199279.6|199129.6|199280.7|199130.7|199284.4|199134.4|199278.9|199128.9|27
1618570800000|2021-04-16 11:00:00|199276.1|199126.1|199280.6|199130.6|199280.6|199130.6|199273.6|199123.6|33
1618570810000|2021-04-16 11:00:10|199277.2|199127.2|199256|199106|199279.1|199129.1|199255.4|199105.4|30
1618570820000|2021-04-16 11:00:20|199260.5|199110.5|199247.6|199097.6|199260.5|199110.5|199247.6|199097.6|22
1618570830000|2021-04-16 11:00:30|199248|199098|199241.9|199091.9|199248.2|199143.3|199193.3|199090.9|23
1618570840000|2021-04-16 11:00:40|199242.4|199092.4|199244.5|199094.5|199245.6|199095.6|199242.3|199092.3|25
1618570850000|2021-04-16 11:00:50|199245.5|199095.5|199251.1|199101.1|199254.3|199104.3|199243.1|199093.1|27
1618570860000|2021-04-16 11:01:00|199249.3|199099.3|199244.7|199094.7|199255.3|199105.3|199243.9|199093.9|33
1618570870000|2021-04-16 11:01:10|199246.7|199096.7|199241.6|199091.6|199250.7|199100.7|199240.9|199090.9|29
1618570880000|2021-04-16 11:01:20|199243.5|199093.5|199250.6|199100.6|199251.2|199101.2|199242.3|199092.3|28
1618570890000|2021-04-16 11:01:30|199251|199101|199251.9|199101.9|199251.9|199101.9|199248.6|199098.6|11
1618570900000|2021-04-16 11:01:40|199251.8|199101.8|199251.5|199101.5|199252|199102|199250.5|199100.5|18
1618570910000|2021-04-16 11:01:50|199251.2|199101.2|199245.7|199095.7|199251.2|199101.2|199240|199090|26
1618570920000|2021-04-16 11:02:00|199245.5|199095.5|199243.9|199093.9|199248.2|199098.2|199243.7|199093.7|30
1618570930000|2021-04-16 11:02:10|199244.8|199094.8|199246.5|199096.5|199249.2|199099.2|199244.3|199094.3|21
1618570940000|2021-04-16 11:02:20|199246.1|199096.1|199251|199101|199251.8|199101.8|199245.2|199095.2|22
1618570950000|2021-04-16 11:02:30|199250|199100|199249.4|199099.4|199250.9|199100.9|199248.4|199098.4|10
1618570960000|2021-04-16 11:02:40|199249.3|199099.3|199249.5|199099.5|199251|199101|199246.1|199096.1|14
1618570970000|2021-04-16 11:02:50|199250|199100|199254.6|199104.6|199263.4|199156.1|199206.1|199096.9|30
1618570980000|2021-04-16 11:03:00|199253.9|199103.9|199248.9|199098.9|199253.9|199103.9|199248.2|199098.2|26
1618570990000|2021-04-16 11:03:10|199246.8|199096.8|199242.2|199092.2|199247.3|199097.3|199242|199092|21
1618571000000|2021-04-16 11:03:20|199241.9|199091.9|199242.6|199092.6|199244.7|199094.7|199240.3|199090.3|24
1618571010000|2021-04-16 11:03:30|199240.6|199090.6|199245.2|199095.2|199246.4|199096.4|199240.6|199090.6|23
1618571020000|2021-04-16 11:03:40|199245.3|199095.3|199242.8|199092.8|199245.4|199095.4|199242.8|199092.8|15
1618571030000|2021-04-16 11:03:50|199242.7|199092.7|199243|199093|199245.2|199095.2|199239.7|199089.7|19
1618571040000|2021-04-16 11:04:00|199242.5|199092.5|199244.5|199094.5|199245.3|199095.3|199240.5|199090.5|19
1618571050000|2021-04-16 11:04:10|199245|199095|199242.7|199092.7|199245.7|199095.7|199240.2|199090.2|28
1618571060000|2021-04-16 11:04:20|199242.5|199092.5|199247.2|199097.2|199247.3|199097.3|199241.3|199091.3|24
1618571070000|2021-04-16 11:04:30|199243.5|199093.5|199244.8|199094.8|199247.5|199097.5|199243.5|199093.5|21
1618571080000|2021-04-16 11:04:40|199243.3|199093.3|199249.9|199099.9|199250.2|199100.2|199242.3|199092.3|21
1618571090000|2021-04-16 11:04:50|199246.8|199096.8|199248.4|199098.4|199250.7|199100.7|199246.4|199096.4|31
1618571100000|2021-04-16 11:05:00|199248.3|199098.3|199246.4|199096.4|199254.2|199104.2|199243.8|199093.8|29
1618571110000|2021-04-16 11:05:10|199245|199095|199245.9|199095.9|199247.7|199097.7|199244.6|199094.6|19
1618571120000|2021-04-16 11:05:20|199244.8|199094.8|199245.4|199095.4|199250.9|199100.9|199244.2|199094.2|27
1618571130000|2021-04-16 11:05:30|199245.3|199095.3|199247|199097|199248.1|199098.1|199243.8|199093.8|19
1618571140000|2021-04-16 11:05:40|199246.7|199096.7|199250.8|199100.8|199250.8|199100.8|199244.3|199094.3|25
1618571150000|2021-04-16 11:05:50|199249.4|199099.4|199249.8|199099.8|199251.9|199101.9|199249.4|199099.4|14
1618571160000|2021-04-16 11:06:00|199247.5|199097.5|199260.7|199110.7|199261.2|199111.2|199247.5|199097.5|25
1618571170000|2021-04-16 11:06:10|199260.8|199110.8|199279.4|199129.4|199279.4|199129.4|199254.8|199104.8|22
1618571180000|2021-04-16 11:06:20|199279.8|199129.8|199277.4|199127.4|199280.6|199130.6|199275.6|199125.6|8
1618571190000|2021-04-16 11:06:30|199274.7|199124.7|199277.2|199127.2|199277.2|199127.2|199271.6|199121.6|13
1618571200000|2021-04-16 11:06:40|199278|199128|199276.4|199126.4|199279.4|199129.4|199275|199125|14
1618571210000|2021-04-16 11:06:50|199276.8|199126.8|199277.9|199127.9|199277.9|199127.9|199272.3|199122.3|23
1618571220000|2021-04-16 11:07:00|199277|199127|199275.2|199125.2|199277|199127|199272.1|199122.1|20
1618571230000|2021-04-16 11:07:10|199275.4|199125.4|199268.8|199118.8|199275.4|199125.4|199266.5|199116.5|23
1618571240000|2021-04-16 11:07:20|199265.4|199115.4|199272.3|199122.3|199274.1|199124.1|199264.5|199114.5|23
1618571250000|2021-04-16 11:07:30|199272.8|199122.8|199270.2|199120.2|199273.8|199123.8|199269.9|199119.9|22
1618571260000|2021-04-16 11:07:40|199269.6|199119.6|199274|199124|199274.2|199124.2|199269.3|199119.3|20
1618571270000|2021-04-16 11:07:50|199274.2|199124.2|199271.5|199121.5|199274.6|199174.7|199220.8|199121.5|20
1618571280000|2021-04-16 11:08:00|199272.1|199122.1|199272.5|199122.5|199273.7|199123.7|199270.5|199120.5|23
1618571290000|2021-04-16 11:08:10|199272.3|199122.3|199270.1|199120.1|199273.5|199123.5|199267.1|199117.1|27
1618571300000|2021-04-16 11:08:20|199269.8|199119.8|199274.1|199124.1|199274.9|199124.9|199267.4|199117.4|23
1618571310000|2021-04-16 11:08:30|199274.7|199124.7|199274|199124|199276.2|199126.2|199269.4|199119.4|24
1618571320000|2021-04-16 11:08:40|199276.1|199126.1|199273.7|199123.7|199276.1|199126.1|199271.2|199121.2|29
1618571330000|2021-04-16 11:08:50|199274.2|199124.2|199274.8|199124.8|199275.1|199125.1|199268.3|199118.3|27
1618571340000|2021-04-16 11:09:00|199274.4|199124.4|199275.5|199125.5|199276.5|199126.5|199273.3|199123.3|25
1618571350000|2021-04-16 11:09:10|199275.4|199125.4|199280.3|199130.3|199283.2|199133.2|199274.1|199124.1|22
1618571360000|2021-04-16 11:09:20|199277.3|199127.3|199267.8|199117.8|199277.3|199127.3|199267.6|199117.6|27
1618571370000|2021-04-16 11:09:30|199268.1|199118.1|199265.6|199115.6|199272.1|199122.1|199263.2|199113.2|23
1618571380000|2021-04-16 11:09:40|199264.9|199114.9|199266.6|199116.6|199267|199117|199263.8|199113.8|25
1618571390000|2021-04-16 11:09:50|199267.2|199117.2|199271.4|199121.4|199272.8|199122.8|199265.6|199115.6|33
1618571400000|2021-04-16 11:10:00|199271.2|199121.2|199276.9|199126.9|199280.8|199130.8|199271.2|199121.2|31
1618571410000|2021-04-16 11:10:10|199277.3|199127.3|199282|199132|199282|199132|199276.6|199126.6|20
1618571420000|2021-04-16 11:10:20|199281.3|199131.3|199275.5|199125.5|199281.4|199131.4|199269|199119|30
1618571430000|2021-04-16 11:10:30|199273.3|199123.3|199274.9|199124.9|199275.6|199125.6|199269.4|199119.4|33
1618571440000|2021-04-16 11:10:40|199278.1|199128.1|199279.8|199129.8|199284.3|199134.3|199275|199125|26
1618571450000|2021-04-16 11:10:50|199280.4|199130.4|199274|199124|199282.5|199132.5|199273.2|199123.2|13
1618571460000|2021-04-16 11:11:00|199271.5|199121.5|199288.7|199138.7|199292.1|199142.1|199270.1|199120.1|30
1618571470000|2021-04-16 11:11:10|199293.5|199143.5|199291|199141|199293.9|199143.9|199289.4|199139.4|17
1618571480000|2021-04-16 11:11:20|199291.4|199141.4|199288.7|199138.7|199291.4|199141.4|199286.6|199136.6|20
1618571490000|2021-04-16 11:11:30|199288.5|199138.5|199291.8|199141.8|199292|199142|199288|199138|9
1618571500000|2021-04-16 11:11:40|199291|199141|199293.1|199143.1|199300.1|199150.1|199289.6|199139.6|21
1618571510000|2021-04-16 11:11:50|199291.1|199141.1|199295|199145|199297.7|199147.7|199287.5|199137.5|19
1618571520000|2021-04-16 11:12:00|199293.6|199143.6|199295.3|199145.3|199297.6|199147.6|199290.5|199140.5|33
1618571530000|2021-04-16 11:12:10|199291.4|199141.4|199298.2|199148.2|199299|199149|199291.4|199141.4|21
1618571540000|2021-04-16 11:12:20|199298.6|199148.6|199287.9|199137.9|199298.6|199148.6|199287.9|199137.9|7
1618571550000|2021-04-16 11:12:30|199287.7|199137.7|199285.3|199135.3|199288.7|199186.8|199236.8|199135.3|17
1618571560000|2021-04-16 11:12:40|199284.8|199134.8|199287.1|199137.1|199289.4|199139.4|199284.8|199134.8|13
1618571570000|2021-04-16 11:12:50|199284.4|199134.4|199285.8|199135.8|199286|199136|199284.3|199134.3|6
1618571580000|2021-04-16 11:13:00|199286.7|199136.7|199288.3|199138.3|199288.3|199138.3|199285.5|199135.5|11
1618571590000|2021-04-16 11:13:10|199288.1|199138.1|199287.3|199137.3|199288.1|199138.1|199287.1|199137.1|6
1618571600000|2021-04-16 11:13:20|199287.4|199137.4|199316.9|199166.9|199319.5|199169.5|199284.8|199134.8|15
1618571610000|2021-04-16 11:13:30|199317|199167|199325.7|199175.7|199325.7|199175.7|199317|199167|18
1618571620000|2021-04-16 11:13:40|199325.6|199175.6|199319.9|199169.9|199325.6|199175.6|199319.9|199169.9|17
1618571630000|2021-04-16 11:13:50|199319.8|199169.8|199325|199175|199345.5|199195.5|199319.8|199169.8|20
1618571640000|2021-04-16 11:14:00|199329.9|199179.9|199304.9|199154.9|199333.9|199183.9|199304.9|199154.9|30
1618571650000|2021-04-16 11:14:10|199306.5|199156.5|199306.9|199156.9|199311.1|199161.1|199306.5|199156.5|20
1618571660000|2021-04-16 11:14:20|199307.9|199157.9|199310.9|199160.9|199312.7|199162.7|199307.9|199157.9|20
1618571670000|2021-04-16 11:14:30|199311.4|199161.4|199312.4|199162.4|199313.4|199163.4|199307|199157|14
1618571680000|2021-04-16 11:14:40|199311.9|199161.9|199312.9|199162.9|199314.5|199164.5|199308.1|199158.1|21
1618571690000|2021-04-16 11:14:50|199313.9|199163.9|199311.9|199161.9|199315.1|199165.1|199309.2|199159.2|23
1618571700000|2021-04-16 11:15:00|199310.9|199160.9|199317.2|199167.2|199317.2|199220.6|199270.5|199160.9|19
1618571710000|2021-04-16 11:15:10|199330.3|199180.3|199334.6|199184.6|199346.4|199196.4|199330.3|199180.3|26
1618571720000|2021-04-16 11:15:20|199335|199185|199328.4|199178.4|199335.4|199185.4|199328.4|199178.4|14
1618571730000|2021-04-16 11:15:30|199331.9|199181.9|199332.2|199182.2|199333|199183|199329.2|199179.2|19
1618571740000|2021-04-16 11:15:40|199331.6|199181.6|199333.7|199183.7|199335.9|199185.9|199331.6|199181.6|10
1618571750000|2021-04-16 11:15:50|199333|199183|199334.4|199184.4|199334.7|199184.7|199331.6|199181.6|10
1618571760000|2021-04-16 11:16:00|199334.2|199184.2|199333.2|199183.2|199334.2|199184.2|199331.4|199181.4|14
1618571770000|2021-04-16 11:16:10|199332.9|199182.9|199331.3|199181.3|199333.3|199183.3|199330.3|199180.3|8
1618571780000|2021-04-16 11:16:20|199331.6|199181.6|199324.6|199174.6|199331.6|199181.6|199324.6|199174.6|19
1618571790000|2021-04-16 11:16:30|199325.4|199175.4|199334.8|199184.8|199339.8|199235.7|199285.7|199175.4|22
1618571800000|2021-04-16 11:16:40|199343|199193|199335.9|199185.9|199343|199193|199334.1|199184.1|27
1618571810000|2021-04-16 11:16:50|199336|199186|199338.3|199188.3|199340.6|199190.6|199335.8|199185.8|17
1618571820000|2021-04-16 11:17:00|199338.6|199188.6|199343.6|199193.6|199353.4|199203.4|199335.7|199185.7|12
1618571830000|2021-04-16 11:17:10|199343.8|199193.8|199344|199194|199350|199200|199340.4|199190.4|29
1618571840000|2021-04-16 11:17:20|199344.3|199194.3|199343.4|199193.4|199350.9|199200.9|199343.4|199193.4|24
1618571850000|2021-04-16 11:17:30|199343.8|199193.8|199388.6|199238.6|199389.2|199239.2|199343.8|199193.8|32
1618571860000|2021-04-16 11:17:40|199388.2|199238.2|199391.7|199241.7|199391.7|199241.7|199388.2|199238.2|32
1618571870000|2021-04-16 11:17:50|199390.8|199240.8|199403.2|199253.2|199403.2|199253.2|199387.6|199237.6|30
1618571880000|2021-04-16 11:18:00|199401.2|199251.2|199402|199252|199403.4|199253.4|199399.4|199249.4|28
1618571890000|2021-04-16 11:18:10|199403.2|199253.2|199403.2|199253.2|199405.5|199255.5|199402.2|199252.2|23
1618571900000|2021-04-16 11:18:20|199403.3|199253.3|199382.8|199232.8|199403.3|199253.3|199382.8|199232.8|23
1618571910000|2021-04-16 11:18:30|199383.3|199233.3|199377.3|199227.3|199383.3|199233.3|199377.3|199227.3|22
1618571920000|2021-04-16 11:18:40|199376.9|199226.9|199374.8|199224.8|199380.1|199230.1|199374.8|199224.8|26
1618571930000|2021-04-16 11:18:50|199374.7|199224.7|199384.5|199234.5|199384.5|199234.5|199374.7|199224.7|29
1618571940000|2021-04-16 11:19:00|199384|199234|199386.8|199236.8|199386.8|199236.8|199384|199234|15
1618571950000|2021-04-16 11:19:10|199386.7|199236.7|199381.4|199231.4|199389.3|199239.3|199366.4|199216.4|27
1618571960000|2021-04-16 11:19:20|199379.7|199229.7|199384.1|199234.1|199387.2|199237.2|199379.3|199229.3|19
1618571970000|2021-04-16 11:19:30|199387.7|199237.7|199388.9|199238.9|199389.4|199239.4|199383|199233|23
1618571980000|2021-04-16 11:19:40|199388.7|199238.7|199390.5|199240.5|199394.4|199244.4|199388.7|199238.7|25
1618571990000|2021-04-16 11:19:50|199390.2|199240.2|199388.5|199238.5|199391.8|199241.8|199388.4|199238.4|20
1618572000000|2021-04-16 11:20:00|199391.4|199241.4|199400.6|199250.6|199400.6|199250.6|199391.4|199241.4|19
1618572010000|2021-04-16 11:20:10|199399.7|199249.7|199406.9|199256.9|199411.3|199261.3|199399.7|199249.7|20
1618572020000|2021-04-16 11:20:20|199407.1|199257.1|199413.7|199263.7|199417|199267|199407.1|199257.1|25
1618572030000|2021-04-16 11:20:30|199411.6|199261.6|199420.9|199270.9|199420.9|199270.9|199411.1|199261.1|25
1618572040000|2021-04-16 11:20:40|199420|199270|199417.4|199267.4|199420|199270|199413.4|199263.4|17
1618572050000|2021-04-16 11:20:50|199420.3|199270.3|199438.2|199288.2|199442.2|199292.2|199416.1|199266.1|21
1618572060000|2021-04-16 11:21:00|199437.4|199287.4|199436.2|199286.2|199437.4|199287.4|199432.7|199282.7|27
1618572070000|2021-04-16 11:21:10|199438.7|199288.7|199438.6|199288.6|199439.4|199289.4|199434.1|199284.1|24
1618572080000|2021-04-16 11:21:20|199438.7|199288.7|199439.1|199289.1|199441|199291|199436.5|199286.5|20
1618572090000|2021-04-16 11:21:30|199440.5|199290.5|199437.2|199287.2|199444|199294|199437.2|199287.2|14
1618572100000|2021-04-16 11:21:40|199436.6|199286.6|199432.2|199282.2|199436.6|199286.6|199430|199280|15
1618572110000|2021-04-16 11:21:50|199431.4|199281.4|199439.9|199289.9|199440.5|199290.5|199426.9|199276.9|19
1618572120000|2021-04-16 11:22:00|199439.2|199289.2|199461.8|199311.8|199462|199312|199435.2|199285.2|27
1618572130000|2021-04-16 11:22:10|199460.5|199310.5|199486.2|199336.2|199487|199337|199457.7|199307.7|27
1618572140000|2021-04-16 11:22:20|199488.7|199338.7|199485.2|199335.2|199488.7|199338.7|199482.7|199332.7|18
1618572150000|2021-04-16 11:22:30|199484.8|199334.8|199494|199344|199498.3|199348.3|199483|199333|26
1618572160000|2021-04-16 11:22:40|199494.2|199344.2|199528.6|199378.6|199533|199383|199493.8|199343.8|24
1618572170000|2021-04-16 11:22:50|199529.5|199379.5|199559.1|199409.1|199564|199414|199529.5|199379.5|17
1618572180000|2021-04-16 11:23:00|199541.1|199391.1|199555.3|199405.3|199558.3|199408.3|199534.5|199384.5|17
1618572190000|2021-04-16 11:23:10|199554.9|199404.9|199552.8|199402.8|199556.6|199406.6|199552.8|199402.8|9
1618572200000|2021-04-16 11:23:20|199551.7|199401.7|199554.8|199404.8|199554.8|199404.8|199551.7|199401.7|12
1618572210000|2021-04-16 11:23:30|199554.5|199404.5|199537.8|199387.8|199554.5|199436.7|199486.7|199380.8|19
1618572220000|2021-04-16 11:23:40|199537|199387|199536.7|199386.7|199539.5|199389.5|199533.7|199383.7|22
1618572230000|2021-04-16 11:23:50|199536|199386|199554.7|199404.7|199563|199413|199534.8|199384.8|23
1618572240000|2021-04-16 11:24:00|199555.2|199405.2|199560.2|199410.2|199561.9|199411.9|199553.6|199403.6|22
1618572250000|2021-04-16 11:24:10|199560.8|199410.8|199659.5|199509.5|199668.6|199518.6|199559.8|199409.8|25
1618572260000|2021-04-16 11:24:20|199661.7|199511.7|199654.8|199504.8|199661.7|199511.7|199650.8|199500.8|14
1618572270000|2021-04-16 11:24:30|199654.6|199504.6|199686.3|199536.3|199686.3|199536.3|199635|199485|18
1618572280000|2021-04-16 11:24:40|199686.6|199536.6|199659.2|199509.2|199687.1|199537.1|199652.8|199502.8|26
1618572290000|2021-04-16 11:24:50|199660.1|199510.1|199655.8|199505.8|199660.1|199510.1|199650.1|199500.1|27
1618572300000|2021-04-16 11:25:00|199655.3|199505.3|199655.2|199505.2|199657.8|199507.8|199652.8|199502.8|20
1618572310000|2021-04-16 11:25:10|199654.8|199504.8|199654.1|199504.1|199658.3|199508.3|199652.7|199502.7|18
1618572320000|2021-04-16 11:25:20|199654.2|199504.2|199617.2|199467.2|199655|199505|199616.2|199466.2|24
1618572330000|2021-04-16 11:25:30|199619.2|199469.2|199617.7|199467.7|199622.1|199472.1|199615.6|199465.6|22
1618572340000|2021-04-16 11:25:40|199617.1|199467.1|199618.2|199468.2|199619.2|199469.2|199615.7|199465.7|23
1618572350000|2021-04-16 11:25:50|199618|199468|199617.7|199467.7|199618.4|199468.4|199615.7|199465.7|21
1618572360000|2021-04-16 11:26:00|199616.9|199466.9|199622.8|199472.8|199624.1|199474.1|199612.2|199462.2|22
1618572370000|2021-04-16 11:26:10|199621.8|199471.8|199618.8|199468.8|199624.3|199474.3|199618|199468|15
1618572380000|2021-04-16 11:26:20|199621|199471|199622.4|199472.4|199624|199474|199620.7|199470.7|12
1618572390000|2021-04-16 11:26:30|199623.5|199473.5|199621.5|199471.5|199623.5|199473.5|199620.6|199470.6|16
1618572400000|2021-04-16 11:26:40|199620.9|199470.9|199636.5|199486.5|199637.2|199487.2|199620.8|199470.8|28
1618572410000|2021-04-16 11:26:50|199636.6|199486.6|199636.3|199486.3|199638|199488|199636.3|199486.3|18
1618572420000|2021-04-16 11:27:00|199636.7|199486.7|199652|199502|199652|199502|199635|199485|19
1618572430000|2021-04-16 11:27:10|199649.3|199499.3|199662.9|199512.9|199662.9|199512.9|199649.3|199499.3|14
1618572440000|2021-04-16 11:27:20|199654.9|199504.9|199662.3|199512.3|199663.7|199513.7|199654.9|199504.9|21
1618572450000|2021-04-16 11:27:30|199662|199512|199662|199512|199663.2|199513.2|199661.8|199511.8|17
1618572460000|2021-04-16 11:27:40|199661.9|199511.9|199663.9|199513.9|199665.7|199515.7|199661.9|199511.9|23
1618572470000|2021-04-16 11:27:50|199664.5|199514.5|199660.2|199510.2|199665.7|199515.7|199660|199510|25
1618572480000|2021-04-16 11:28:00|199660|199510|199657|199507|199663.4|199513.4|199646.4|199496.4|21
1618572490000|2021-04-16 11:28:10|199655|199505|199650.7|199500.7|199657.4|199507.4|199648|199498|31
1618572500000|2021-04-16 11:28:20|199648.8|199498.8|199634.5|199484.5|199648.8|199498.8|199616.8|199466.8|28
1618572510000|2021-04-16 11:28:30|199636.3|199486.3|199635.6|199485.6|199636.8|199486.8|199634.1|199484.1|29
1618572520000|2021-04-16 11:28:40|199635.3|199485.3|199633|199483|199636.5|199486.5|199632.9|199482.9|27
1618572530000|2021-04-16 11:28:50|199633.6|199483.6|199633.6|199483.6|199637.2|199487.2|199632.6|199482.6|29
1618572540000|2021-04-16 11:29:00|199633|199483|199634.9|199484.9|199635.4|199485.4|199631.3|199481.3|19
1618572550000|2021-04-16 11:29:10|199634.8|199484.8|199633.3|199483.3|199635.3|199485.3|199632.6|199482.6|25
1618572560000|2021-04-16 11:29:20|199633.1|199483.1|199626.9|199476.9|199633.5|199483.5|199626.9|199476.9|22
1618572570000|2021-04-16 11:29:30|199625.8|199475.8|199615.1|199465.1|199626.2|199476.2|199612.7|199462.7|25
1618572580000|2021-04-16 11:29:40|199613.3|199463.3|199620.6|199470.6|199622.4|199472.4|199613|199463|18
1618572590000|2021-04-16 11:29:50|199619.2|199469.2|199622.4|199472.4|199625.2|199475.2|199617.7|199467.7|27
1618572600000|2021-04-16 11:30:00|199620.3|199470.3|199612.3|199462.3|199620.3|199470.3|199609.8|199459.8|33
1618572610000|2021-04-16 11:30:10|199612.1|199462.1|199592.2|199442.2|199616.9|199466.9|199588.5|199438.5|26
1618572620000|2021-04-16 11:30:20|199603.4|199453.4|199622.3|199472.3|199623.1|199473.1|199602.7|199452.7|34
1618572630000|2021-04-16 11:30:30|199622.1|199472.1|199625.3|199475.3|199626.1|199476.1|199622.1|199472.1|29
1618572640000|2021-04-16 11:30:40|199625.6|199475.6|199619.7|199469.7|199626.2|199476.2|199618.1|199468.1|24
1618572650000|2021-04-16 11:30:50|199620.3|199470.3|199621.9|199471.9|199623.2|199473.2|199617.9|199467.9|25
1618572660000|2021-04-16 11:31:00|199622.1|199472.1|199630.7|199480.7|199632.4|199482.4|199617.8|199467.8|12
1618572670000|2021-04-16 11:31:10|199631.4|199481.4|199621|199471|199633|199483|199616.1|199466.1|16
1618572680000|2021-04-16 11:31:20|199620|199470|199618.6|199468.6|199630.8|199480.8|199617.9|199467.9|34
1618572690000|2021-04-16 11:31:30|199618.4|199468.4|199615.5|199465.5|199620.4|199470.4|199615.5|199465.5|30
1618572700000|2021-04-16 11:31:40|199615.2|199465.2|199612.3|199462.3|199615.9|199465.9|199611.2|199461.2|24
1618572710000|2021-04-16 11:31:50|199612.7|199462.7|199611.8|199461.8|199613.2|199463.2|199611.5|199461.5|18
1618572720000|2021-04-16 11:32:00|199612.4|199462.4|199613.8|199463.8|199615|199465|199611.3|199461.3|17
1618572730000|2021-04-16 11:32:10|199613.2|199463.2|199620.8|199470.8|199621.2|199471.2|199612.8|199462.8|28
1618572740000|2021-04-16 11:32:20|199620.9|199470.9|199655.6|199505.6|199660|199510|199619.2|199469.2|23
1618572750000|2021-04-16 11:32:30|199656.4|199506.4|199662.5|199512.5|199669.3|199519.3|199656.4|199506.4|29
1618572760000|2021-04-16 11:32:40|199662.3|199512.3|199661.9|199511.9|199676.4|199526.4|199657.6|199507.6|31
1618572770000|2021-04-16 11:32:50|199661.8|199511.8|199663.7|199513.7|199666.5|199516.5|199661.6|199511.6|22
1618572780000|2021-04-16 11:33:00|199662.7|199512.7|199665|199515|199667|199517|199662.7|199512.7|34
1618572790000|2021-04-16 11:33:10|199666.1|199516.1|199678.8|199528.8|199681.9|199531.9|199665.8|199515.8|28
1618572800000|2021-04-16 11:33:20|199679.1|199529.1|199726.2|199576.2|199726.8|199576.8|199679.1|199529.1|26
1618572810000|2021-04-16 11:33:30|199726|199576|199729.9|199579.9|199735.3|199585.3|199725.7|199575.7|33
1618572820000|2021-04-16 11:33:40|199727.8|199577.8|199714|199564|199728.3|199578.3|199714|199564|25
1618572830000|2021-04-16 11:33:50|199716.4|199566.4|199644.1|199494.1|199719.5|199569.5|199644.1|199494.1|34
1618572840000|2021-04-16 11:34:00|199646.3|199496.3|199663.8|199513.8|199663.8|199513.8|199646.3|199496.3|31
1618572850000|2021-04-16 11:34:10|199663.9|199513.9|199679.3|199529.3|199682.5|199532.5|199662.6|199512.6|26
1618572860000|2021-04-16 11:34:20|199679.8|199529.8|199684.7|199534.7|199699.8|199549.8|199679.3|199529.3|32
1618572870000|2021-04-16 11:34:30|199684.4|199534.4|199651.2|199501.2|199687.8|199537.8|199650.3|199500.3|25
1618572880000|2021-04-16 11:34:40|199652|199502|199654.7|199504.7|199655.1|199505.1|199652|199502|8
1618572890000|2021-04-16 11:34:50|199654.9|199504.9|199656.4|199506.4|199656.5|199506.5|199652.4|199502.4|14
1618572900000|2021-04-16 11:35:00|199657.9|199507.9|199653.7|199503.7|199657.9|199507.9|199653.5|199503.5|26
1618572910000|2021-04-16 11:35:10|199653.8|199503.8|199651.8|199501.8|199654.9|199504.9|199651.8|199501.8|20
1618572920000|2021-04-16 11:35:20|199651.7|199501.7|199649.7|199499.7|199652.6|199502.6|199648.4|199498.4|17
1618572930000|2021-04-16 11:35:30|199648.6|199498.6|199602.9|199452.9|199649.3|199499.3|199602.7|199452.7|25
1618572940000|2021-04-16 11:35:40|199604.7|199454.7|199615.6|199465.6|199625.4|199475.4|199600.7|199450.7|29
1618572950000|2021-04-16 11:35:50|199601.2|199451.2|199606.9|199456.9|199614.4|199464.4|199599.7|199449.7|33
1618572960000|2021-04-16 11:36:00|199609.3|199459.3|199603.9|199453.9|199610.6|199460.6|199599.6|199449.6|21
1618572970000|2021-04-16 11:36:10|199603.3|199453.3|199571.9|199421.9|199604.3|199454.3|199567.2|199417.2|18
1618572980000|2021-04-16 11:36:20|199571.7|199421.7|199569.7|199419.7|199572.4|199422.4|199568.9|199418.9|21
1618572990000|2021-04-16 11:36:30|199568.7|199418.7|199573.7|199423.7|199575|199425|199567|199417|23
1618573000000|2021-04-16 11:36:40|199573.2|199423.2|199573.1|199423.1|199573.9|199423.9|199566.2|199416.2|21
1618573010000|2021-04-16 11:36:50|199572.5|199422.5|199574.1|199424.1|199575.8|199425.8|199571.5|199421.5|21
1618573020000|2021-04-16 11:37:00|199572|199422|199564.1|199414.1|199572|199422|199560.5|199410.5|32
1618573030000|2021-04-16 11:37:10|199563.8|199413.8|199566.7|199416.7|199566.7|199416.7|199563.6|199413.6|19
1618573040000|2021-04-16 11:37:20|199565.8|199415.8|199534.6|199384.6|199566|199416|199529.4|199379.4|23
1618573050000|2021-04-16 11:37:30|199536.5|199386.5|199549.3|199399.3|199552.7|199402.7|199535.8|199385.8|30
1618573060000|2021-04-16 11:37:40|199546.5|199396.5|199554.1|199404.1|199557.2|199407.2|199545.9|199395.9|26
1618573070000|2021-04-16 11:37:50|199552.5|199402.5|199554.3|199404.3|199557.4|199407.4|199539.5|199389.5|26
1618573080000|2021-04-16 11:38:00|199553.6|199403.6|199556.1|199406.1|199565.4|199415.4|199552.6|199402.6|29
1618573090000|2021-04-16 11:38:10|199555.8|199405.8|199556.1|199406.1|199557.6|199407.6|199555.2|199405.2|12
1618573100000|2021-04-16 11:38:20|199557.2|199407.2|199557|199407|199557.2|199407.2|199555.4|199405.4|13
1618573110000|2021-04-16 11:38:30|199557.8|199407.8|199546.3|199396.3|199557.8|199407.8|199543.6|199393.6|25
1618573120000|2021-04-16 11:38:40|199546.4|199396.4|199546|199396|199547.9|199397.9|199538.3|199388.3|29
1618573130000|2021-04-16 11:38:50|199546.1|199396.1|199545.6|199395.6|199547.5|199397.5|199544.4|199394.4|25
1618573140000|2021-04-16 11:39:00|199544.4|199394.4|199540.8|199390.8|199545.7|199395.7|199538.5|199388.5|15
1618573150000|2021-04-16 11:39:10|199543|199393|199539.5|199389.5|199543|199393|199536.1|199386.1|26
1618573160000|2021-04-16 11:39:20|199539.7|199389.7|199534.4|199384.4|199539.7|199389.7|199528.8|199378.8|33
1618573170000|2021-04-16 11:39:30|199534.5|199384.5|199533.5|199383.5|199538.6|199388.6|199533.5|199383.5|31
1618573180000|2021-04-16 11:39:40|199534.1|199384.1|199534|199384|199535|199385|199531.9|199381.9|22
1618573190000|2021-04-16 11:39:50|199533|199383|199534.6|199384.6|199539.2|199389.2|199531.4|199381.4|29
1618573200000|2021-04-16 11:40:00|199534.4|199384.4|199540.8|199390.8|199541.5|199391.5|199525.8|199375.8|33
1618573210000|2021-04-16 11:40:10|199541.7|199391.7|199537.9|199387.9|199541.7|199391.7|199534.4|199384.4|30
1618573220000|2021-04-16 11:40:20|199538|199388|199539.5|199389.5|199541.6|199391.6|199537.1|199387.1|22
1618573230000|2021-04-16 11:40:30|199540.3|199390.3|199540.9|199390.9|199541.4|199391.4|199537.8|199387.8|20
1618573240000|2021-04-16 11:40:40|199541|199391|199537.8|199387.8|199544.2|199394.2|199537.5|199387.5|19
1618573250000|2021-04-16 11:40:50|199539.4|199389.4|199532.7|199382.7|199539.4|199389.4|199530.7|199380.7|27
1618573260000|2021-04-16 11:41:00|199533.5|199383.5|199524.7|199374.7|199533.5|199383.5|199521.7|199371.7|18
1618573270000|2021-04-16 11:41:10|199523.1|199373.1|199526.9|199376.9|199530.8|199380.8|199523.1|199373.1|20
1618573280000|2021-04-16 11:41:20|199527.5|199377.5|199527|199377|199530.7|199380.7|199527|199377|21
1618573290000|2021-04-16 11:41:30|199525.8|199375.8|199529.6|199379.6|199529.6|199379.6|199524.3|199374.3|22
1618573300000|2021-04-16 11:41:40|199529.3|199379.3|199528.9|199378.9|199531|199381|199528.9|199378.9|22
1618573310000|2021-04-16 11:41:50|199529.6|199379.6|199526.6|199376.6|199530.6|199380.6|199526.6|199376.6|21
1618573320000|2021-04-16 11:42:00|199528.5|199378.5|199532.8|199382.8|199536.3|199386.3|199525|199375|21
1618573330000|2021-04-16 11:42:10|199533.7|199383.7|199532.8|199382.8|199533.7|199383.7|199528.9|199378.9|13
1618573340000|2021-04-16 11:42:20|199531.5|199381.5|199531.5|199381.5|199533.2|199383.2|199529.9|199379.9|18
1618573350000|2021-04-16 11:42:30|199529.4|199379.4|199528.7|199378.7|199532.4|199382.4|199527.3|199377.3|15
1618573360000|2021-04-16 11:42:40|199530.7|199380.7|199529.8|199379.8|199533.9|199383.9|199529.4|199379.4|16
1618573370000|2021-04-16 11:42:50|199530.2|199380.2|199533.2|199383.2|199533.9|199383.9|199529.8|199379.8|14
1618573380000|2021-04-16 11:43:00|199532.2|199382.2|199532.5|199382.5|199533.7|199383.7|199529.7|199379.7|13
1618573390000|2021-04-16 11:43:10|199532.7|199382.7|199498.1|199348.1|199536.4|199386.4|199495.6|199345.6|28
1618573400000|2021-04-16 11:43:20|199497.7|199347.7|199492|199342|199502.1|199352.1|199491.7|199341.7|22
1618573410000|2021-04-16 11:43:30|199497.7|199347.7|199500.5|199350.5|199500.8|199350.8|199496.4|199346.4|14
1618573420000|2021-04-16 11:43:40|199498.8|199348.8|199494.4|199344.4|199502.2|199352.2|199494.4|199344.4|13
1618573430000|2021-04-16 11:43:50|199497.1|199347.1|199501.6|199351.6|199513.6|199363.6|199497.1|199347.1|18
1618573440000|2021-04-16 11:44:00|199501.5|199351.5|199451.1|199401.1|199501.9|199401.1|199442.5|199343.7|16
1618573450000|2021-04-16 11:44:10|199450.1|199400.1|199381.5|199231.5|199451.1|199401.1|199374.2|199224.2|30
1618573460000|2021-04-16 11:44:20|199379.8|199229.8|199440|199290|199445.1|199295.1|199372.4|199222.4|34
1618573470000|2021-04-16 11:44:30|199441.2|199291.2|199431.8|199281.8|199444.4|199294.4|199425.8|199275.8|32
1618573480000|2021-04-16 11:44:40|199431.4|199281.4|199490.4|199340.4|199497.2|199347.2|199429.6|199279.6|30
1618573490000|2021-04-16 11:44:50|199488.6|199338.6|199511.1|199361.1|199513.6|199363.6|199487.7|199337.7|31
1618573500000|2021-04-16 11:45:00|199511.7|199361.7|199515|199365|199517.6|199367.6|199502.7|199352.7|29
1618573510000|2021-04-16 11:45:10|199515.1|199365.1|199511.9|199361.9|199518.3|199368.3|199511.9|199361.9|31
1618573520000|2021-04-16 11:45:20|199511|199361|199519.9|199369.9|199519.9|199369.9|199510.3|199360.3|27
1618573530000|2021-04-16 11:45:30|199520.1|199370.1|199521.8|199371.8|199527.8|199377.8|199516.7|199366.7|19
1618573540000|2021-04-16 11:45:40|199515.6|199365.6|199513.6|199363.6|199517.4|199367.4|199512.1|199362.1|28
1618573550000|2021-04-16 11:45:50|199510.8|199360.8|199512.1|199362.1|199523.8|199373.8|199510.8|199360.8|35
1618573560000|2021-04-16 11:46:00|199512.2|199362.2|199521.1|199371.1|199526.9|199376.9|199512.2|199362.2|34
1618573570000|2021-04-16 11:46:10|199520.2|199370.2|199523.6|199373.6|199525.2|199375.2|199517.6|199367.6|32
1618573580000|2021-04-16 11:46:20|199524|199374|199524.6|199374.6|199524.8|199374.8|199522.2|199372.2|30
1618573590000|2021-04-16 11:46:30|199525.4|199375.4|199526.8|199376.8|199527.6|199377.6|199523.7|199373.7|33
1618573600000|2021-04-16 11:46:40|199527.8|199377.8|199514.7|199364.7|199528|199378|199514.7|199364.7|31
1618573610000|2021-04-16 11:46:50|199518.7|199368.7|199525.2|199375.2|199531|199381|199518.7|199368.7|26
1618573620000|2021-04-16 11:47:00|199525.7|199375.7|199524.2|199374.2|199525.7|199375.7|199517.6|199367.6|19
1618573630000|2021-04-16 11:47:10|199523.8|199373.8|199429.9|199279.9|199525.7|199375.7|199429.9|199279.9|29
1618573640000|2021-04-16 11:47:20|199401.8|199251.8|199411.2|199261.2|199412.3|199262.3|199398.7|199248.7|31
1618573650000|2021-04-16 11:47:30|199410.4|199260.4|199410.7|199260.7|199417|199267|199408.5|199258.5|28
1618573660000|2021-04-16 11:47:40|199410.1|199260.1|199409.6|199259.6|199411.2|199261.2|199406.8|199256.8|19
1618573670000|2021-04-16 11:47:50|199409.7|199259.7|199406.4|199256.4|199409.7|199259.7|199405.8|199255.8|17
1618573680000|2021-04-16 11:48:00|199405.8|199255.8|199409.3|199259.3|199428.4|199278.4|199403.1|199253.1|29
1618573690000|2021-04-16 11:48:10|199409.5|199259.5|199409.2|199259.2|199411.3|199261.3|199405|199255|23
1618573700000|2021-04-16 11:48:20|199410.3|199260.3|199422.7|199272.7|199422.7|199272.7|199409.7|199259.7|31
1618573710000|2021-04-16 11:48:30|199421|199271|199412.9|199262.9|199422|199272|199411.4|199261.4|31
1618573720000|2021-04-16 11:48:40|199412.7|199262.7|199409.7|199259.7|199413.8|199263.8|199407.9|199257.9|19
1618573730000|2021-04-16 11:48:50|199409.4|199259.4|199408.7|199258.7|199411.7|199261.7|199403.2|199253.2|32
1618573740000|2021-04-16 11:49:00|199406.2|199256.2|199414.4|199264.4|199416.1|199266.1|199405.6|199255.6|33
1618573750000|2021-04-16 11:49:10|199413.4|199263.4|199411.7|199261.7|199413.4|199263.4|199409.9|199259.9|23
1618573760000|2021-04-16 11:49:20|199413.4|199263.4|199411.3|199261.3|199416.1|199266.1|199410.5|199260.5|22
1618573770000|2021-04-16 11:49:30|199412.3|199262.3|199411.4|199261.4|199414|199264|199408.9|199258.9|21
1618573780000|2021-04-16 11:49:40|199411.9|199261.9|199412.3|199262.3|199414.2|199264.2|199410.7|199260.7|25
1618573790000|2021-04-16 11:49:50|199399.7|199249.7|199359|199209|199401.6|199251.6|199353.8|199203.8|34
1618573800000|2021-04-16 11:50:00|199361|199211|199353.9|199203.9|199361.8|199211.8|199350.5|199200.5|29
1618573810000|2021-04-16 11:50:10|199354.3|199204.3|199378.4|199228.4|199380|199230|199353.3|199203.3|33
1618573820000|2021-04-16 11:50:20|199377.4|199227.4|199371.2|199221.2|199379.6|199229.6|199369.4|199219.4|26
1618573830000|2021-04-16 11:50:30|199370.8|199220.8|199372.7|199222.7|199375.6|199225.6|199370|199220|27
1618573840000|2021-04-16 11:50:40|199373.5|199223.5|199373.7|199223.7|199374|199224|199367.9|199217.9|25
1618573850000|2021-04-16 11:50:50|199373.8|199223.8|199369.4|199219.4|199374.2|199224.2|199369.3|199219.3|21
1618573860000|2021-04-16 11:51:00|199369.7|199219.7|199370|199220|199370.4|199220.4|199360.7|199210.7|34
1618573870000|2021-04-16 11:51:10|199370.9|199220.9|199379.1|199229.1|199379.1|199229.1|199369.4|199219.4|25
1618573880000|2021-04-16 11:51:20|199378.7|199228.7|199381.5|199231.5|199384.4|199234.4|199374.9|199224.9|27
1618573890000|2021-04-16 11:51:30|199381.3|199231.3|199377.9|199227.9|199381.5|199231.5|199376.3|199226.3|30
1618573900000|2021-04-16 11:51:40|199379.4|199229.4|199378|199228|199384.5|199234.5|199377.4|199227.4|31
1618573910000|2021-04-16 11:51:50|199378.1|199228.1|199404.1|199254.1|199404.1|199254.1|199378|199228|35
1618573920000|2021-04-16 11:52:00|199402.6|199252.6|199399.7|199249.7|199402.7|199252.7|199398.5|199248.5|24
1618573930000|2021-04-16 11:52:10|199400.1|199250.1|199405.4|199255.4|199406.9|199256.9|199397.6|199247.6|25
1618573940000|2021-04-16 11:52:20|199404.8|199254.8|199407|199257|199407.7|199257.7|199403.3|199253.3|12
1618573950000|2021-04-16 11:52:30|199406.6|199256.6|199406.4|199256.4|199408.4|199258.4|199404|199254|16
1618573960000|2021-04-16 11:52:40|199405.8|199255.8|199402.4|199252.4|199405.8|199255.8|199401.5|199251.5|15
1618573970000|2021-04-16 11:52:50|199401.7|199251.7|199395.7|199245.7|199403.3|199253.3|199395.7|199245.7|24
1618573980000|2021-04-16 11:53:00|199396.2|199246.2|199399.6|199249.6|199401.5|199251.5|199395.4|199245.4|20
1618573990000|2021-04-16 11:53:10|199400.2|199250.2|199395.2|199245.2|199400.8|199292.4|199341.9|199239.3|18
1618574000000|2021-04-16 11:53:20|199395.4|199245.4|199342.1|199292.1|199395.6|199293.1|199341.7|199242.1|27
1618574010000|2021-04-16 11:53:30|199342.4|199292.4|199390.6|199240.6|199391|199292.5|199339.2|199239.9|16
1618574020000|2021-04-16 11:53:40|199390.8|199240.8|199391.2|199241.2|199392.7|199242.7|199390.6|199240.6|16
1618574030000|2021-04-16 11:53:50|199393.5|199243.5|199390.8|199240.8|199395.2|199245.2|199388.7|199238.7|19
1618574040000|2021-04-16 11:54:00|199393.7|199243.7|199393.6|199243.6|199396.8|199246.8|199392|199242|21
1618574050000|2021-04-16 11:54:10|199394.1|199244.1|199391.4|199241.4|199394.1|199244.1|199390.3|199240.3|19
1618574060000|2021-04-16 11:54:20|199392.5|199242.5|199393.9|199243.9|199393.9|199243.9|199390.2|199240.2|27
1618574070000|2021-04-16 11:54:30|199393.2|199243.2|199399.9|199249.9|199401|199251|199391.3|199241.3|25
1618574080000|2021-04-16 11:54:40|199400.4|199250.4|199397.3|199247.3|199403.1|199253.1|199394.1|199244.1|29
1618574090000|2021-04-16 11:54:50|199396.9|199246.9|199404|199254|199404|199254|199392.6|199242.6|33
1618574100000|2021-04-16 11:55:00|199404.6|199254.6|199431.4|199281.4|199431.4|199281.4|199401.5|199251.5|31
1618574110000|2021-04-16 11:55:10|199430.2|199280.2|199487|199337|199489.9|199339.9|199429.8|199279.8|38
1618574120000|2021-04-16 11:55:20|199486.7|199336.7|199487.3|199337.3|199488.3|199338.3|199481.7|199331.7|26
1618574130000|2021-04-16 11:55:30|199486.3|199336.3|199492.1|199342.1|199497.3|199347.3|199485.5|199335.5|28
1618574140000|2021-04-16 11:55:40|199491.2|199341.2|199498.2|199348.2|199498.4|199348.4|199481.8|199331.8|28
1618574150000|2021-04-16 11:55:50|199498.3|199348.3|199492.3|199342.3|199498.3|199348.3|199491.3|199341.3|17
1618574160000|2021-04-16 11:56:00|199492.1|199342.1|199450.8|199300.8|199492.8|199342.8|199450.8|199300.8|28
1618574170000|2021-04-16 11:56:10|199442.5|199292.5|199440.1|199290.1|199442.5|199292.5|199439.1|199289.1|27
1618574180000|2021-04-16 11:56:20|199440.2|199290.2|199439.3|199289.3|199442.1|199292.1|199438.8|199288.8|24
1618574190000|2021-04-16 11:56:30|199438|199288|199443.2|199293.2|199446.8|199296.8|199438|199288|20
1618574200000|2021-04-16 11:56:40|199443.4|199293.4|199444.3|199294.3|199445.7|199295.7|199435.8|199285.8|23
1618574210000|2021-04-16 11:56:50|199443.4|199293.4|199437.5|199287.5|199445.7|199295.7|199437.1|199287.1|15
1618574220000|2021-04-16 11:57:00|199437.6|199287.6|199439.2|199289.2|199448.6|199339.6|199387.2|199286.7|21
1618574230000|2021-04-16 11:57:10|199437.6|199287.6|199441.7|199291.7|199441.7|199291.7|199437.6|199287.6|21
1618574240000|2021-04-16 11:57:20|199439.6|199289.6|199439.2|199289.2|199441.2|199291.2|199436.8|199286.8|17
1618574250000|2021-04-16 11:57:30|199439.5|199289.5|199437.2|199287.2|199439.5|199289.5|199436.5|199286.5|22
1618574260000|2021-04-16 11:57:40|199437.8|199287.8|199438.1|199288.1|199438.7|199288.7|199435.8|199285.8|27
1618574270000|2021-04-16 11:57:50|199437.8|199287.8|199433.6|199283.6|199438.4|199288.4|199432.6|199282.6|22
1618574280000|2021-04-16 11:58:00|199433.3|199283.3|199419.8|199269.8|199434.4|199284.4|199404.3|199254.3|24
1618574290000|2021-04-16 11:58:10|199422|199272|199424.5|199274.5|199426.6|199276.6|199422|199272|16
1618574300000|2021-04-16 11:58:20|199425|199275|199427.1|199277.1|199429.3|199279.3|199425|199275|10
1618574310000|2021-04-16 11:58:30|199428.6|199278.6|199431.2|199281.2|199432.7|199282.7|199425.5|199275.5|20
1618574320000|2021-04-16 11:58:40|199431.4|199281.4|199428|199278|199433.6|199283.6|199425.6|199275.6|25
1618574330000|2021-04-16 11:58:50|199429|199279|199425.5|199275.5|199429.5|199279.5|199423.2|199273.2|20
1618574340000|2021-04-16 11:59:00|199426.6|199276.6|199388.3|199238.3|199428.5|199278.5|199387.5|199237.5|26
1618574350000|2021-04-16 11:59:10|199388.6|199238.6|199396|199246|199396|199246|199385|199235|27
1618574360000|2021-04-16 11:59:20|199396.2|199246.2|199397.4|199247.4|199398.7|199248.7|199395.7|199245.7|18
1618574370000|2021-04-16 11:59:30|199397.8|199247.8|199365.9|199215.9|199397.8|199247.8|199365.9|199215.9|26
1618574380000|2021-04-16 11:59:40|199366.1|199216.1|199361.3|199211.3|199368.4|199218.4|199353.1|199203.1|27
1618574390000|2021-04-16 11:59:50|199360.1|199210.1|199362.2|199212.2|199362.2|199212.2|199357.7|199207.7|14
1618574400000|2021-04-16 12:00:00|199357.3|199207.3|199353.4|199203.4|199357.3|199207.3|199353.4|199203.4|18
1618574410000|2021-04-16 12:00:10|199353.7|199203.7|199314|199164|199355.6|199205.6|199313.1|199163.1|26
1618574420000|2021-04-16 12:00:20|199316.9|199166.9|199309.4|199159.4|199336.8|199186.8|199308.2|199158.2|38
1618574430000|2021-04-16 12:00:30|199310.7|199160.7|199296.7|199146.7|199310.7|199160.7|199291.6|199141.6|33
1618574440000|2021-04-16 12:00:40|199297.4|199147.4|199308.2|199158.2|199312.1|199162.1|199289.7|199139.7|36
1618574450000|2021-04-16 12:00:50|199307.9|199157.9|199312|199162|199313.6|199163.6|199299|199149|31
1618574460000|2021-04-16 12:01:00|199314.6|199164.6|199316.8|199166.8|199333|199183|199314.6|199164.6|32
1618574470000|2021-04-16 12:01:10|199316.4|199166.4|199363.4|199213.4|199397.7|199247.7|199316.4|199166.4|33
1618574480000|2021-04-16 12:01:20|199360.1|199210.1|199371|199221|199371|199221|199358.8|199208.8|27
1618574490000|2021-04-16 12:01:30|199366.2|199216.2|199361.9|199211.9|199366.2|199216.2|199359.8|199209.8|22
1618574500000|2021-04-16 12:01:40|199361.5|199211.5|199359.4|199209.4|199361.5|199211.5|199357.1|199207.1|18
1618574510000|2021-04-16 12:01:50|199358.8|199208.8|199357.4|199207.4|199358.8|199208.8|199353.1|199203.1|22
1618574520000|2021-04-16 12:02:00|199356|199206|199356.1|199206.1|199358.7|199208.7|199354.4|199204.4|27
1618574530000|2021-04-16 12:02:10|199355.6|199205.6|199360.5|199210.5|199360.5|199261.8|199311.8|199176.6|39
1618574540000|2021-04-16 12:02:20|199360.2|199210.2|199358.1|199208.1|199361.9|199211.9|199355.8|199205.8|34
1618574550000|2021-04-16 12:02:30|199358.3|199208.3|199353.7|199203.7|199366.7|199266.4|199313.5|199193.7|35
1618574560000|2021-04-16 12:02:40|199360.1|199210.1|199330.7|199180.7|199366|199216|199330.7|199180.7|40
1618574570000|2021-04-16 12:02:50|199338.5|199188.5|199345.5|199195.5|199345.5|199195.5|199324|199174|38
1618574580000|2021-04-16 12:03:00|199346.1|199196.1|199347.6|199197.6|199353.5|199203.5|199339.5|199189.5|35
1618574590000|2021-04-16 12:03:10|199348.5|199198.5|199385.3|199235.3|199386.6|199236.6|199348.5|199198.5|27
1618574600000|2021-04-16 12:03:20|199389|199239|199389|199239|199391.4|199241.4|199379.6|199229.6|25
1618574610000|2021-04-16 12:03:30|199387.4|199237.4|199364.2|199214.2|199391.5|199241.5|199364.2|199214.2|28
1618574620000|2021-04-16 12:03:40|199364|199214|199367|199217|199367.4|199217.4|199359.9|199209.9|35
1618574630000|2021-04-16 12:03:50|199362.1|199212.1|199362|199212|199366.1|199216.1|199359.3|199209.3|31
1618574640000|2021-04-16 12:04:00|199360.8|199210.8|199360.3|199210.3|199363|199213|199355.9|199205.9|32
1618574650000|2021-04-16 12:04:10|199358.5|199208.5|199359.7|199209.7|199363.9|199213.9|199356.1|199206.1|34
1618574660000|2021-04-16 12:04:20|199360.6|199210.6|199331.4|199181.4|199360.9|199210.9|199331.4|199181.4|36
1618574670000|2021-04-16 12:04:30|199328.5|199178.5|199319.5|199169.5|199343.6|199242.8|199290.5|199163.5|39
1618574680000|2021-04-16 12:04:40|199318.1|199168.1|199341.7|199191.7|199341.8|199191.8|199317.5|199167.5|38
1618574690000|2021-04-16 12:04:50|199342.8|199192.8|199355.5|199205.5|199355.9|199205.9|199332.8|199182.8|33
1618574700000|2021-04-16 12:05:00|199354.6|199204.6|199349|199199|199358.7|199208.7|199346.4|199196.4|35
1618574710000|2021-04-16 12:05:10|199347.5|199197.5|199357.7|199207.7|199361.3|199211.3|199347.5|199197.5|37
1618574720000|2021-04-16 12:05:20|199358.2|199208.2|199359.9|199209.9|199363.5|199213.5|199354.8|199204.8|34
1618574730000|2021-04-16 12:05:30|199360.9|199210.9|199357.9|199207.9|199364.6|199214.6|199356|199206|36
1618574740000|2021-04-16 12:05:40|199357.2|199207.2|199361.8|199211.8|199363.4|199213.4|199356.1|199206.1|36
1618574750000|2021-04-16 12:05:50|199362.8|199212.8|199359.2|199209.2|199366.7|199216.7|199359.2|199209.2|38
1618574760000|2021-04-16 12:06:00|199359.5|199209.5|199337.2|199187.2|199359.5|199209.5|199334.9|199184.9|37
1618574770000|2021-04-16 12:06:10|199336.8|199186.8|199353.4|199203.4|199363.5|199213.5|199336.1|199186.1|33
1618574780000|2021-04-16 12:06:20|199352.5|199202.5|199352.6|199202.6|199354.7|199204.7|199346.3|199196.3|40
1618574790000|2021-04-16 12:06:30|199353.2|199203.2|199352.2|199202.2|199357.7|199207.7|199349.4|199199.4|35
1618574800000|2021-04-16 12:06:40|199348.2|199198.2|199356.4|199206.4|199359|199209|199348.2|199198.2|39
1618574810000|2021-04-16 12:06:50|199357.9|199207.9|199354.1|199204.1|199360.8|199210.8|199353.3|199203.3|37
1618574820000|2021-04-16 12:07:00|199356.5|199206.5|199360.5|199210.5|199361.7|199211.7|199351.5|199201.5|31
1618574830000|2021-04-16 12:07:10|199359.2|199209.2|199356.9|199206.9|199360.9|199210.9|199350.9|199200.9|33
1618574840000|2021-04-16 12:07:20|199358.4|199208.4|199358.9|199208.9|199359.8|199209.8|199356.9|199206.9|34
1618574850000|2021-04-16 12:07:30|199359|199209|199336.5|199186.5|199360.4|199210.4|199336.5|199186.5|28
1618574860000|2021-04-16 12:07:40|199347.6|199197.6|199349.5|199199.5|199353.3|199203.3|199344.5|199194.5|35
1618574870000|2021-04-16 12:07:50|199351.3|199201.3|199349.3|199199.3|199362.1|199212.1|199346|199196|40
1618574880000|2021-04-16 12:08:00|199348.9|199198.9|199331.3|199181.3|199349.7|199199.7|199326.9|199176.9|40
1618574890000|2021-04-16 12:08:10|199330.6|199180.6|199313.4|199163.4|199330.6|199180.6|199308.8|199158.8|35
1618574900000|2021-04-16 12:08:20|199313.6|199163.6|199338.8|199188.8|199338.8|199188.8|199311.9|199161.9|37
1618574910000|2021-04-16 12:08:30|199339.1|199189.1|199332.3|199182.3|199343.2|199193.2|199322.1|199172.1|38
1618574920000|2021-04-16 12:08:40|199331.3|199181.3|199333.3|199183.3|199335.8|199185.8|199326.4|199176.4|38
1618574930000|2021-04-16 12:08:50|199333.2|199183.2|199319.9|199169.9|199336.5|199186.5|199317.8|199167.8|38
1618574940000|2021-04-16 12:09:00|199319.1|199169.1|199345.1|199195.1|199354.1|199204.1|199318.1|199168.1|32
1618574950000|2021-04-16 12:09:10|199343.9|199193.9|199346.4|199196.4|199348.5|199198.5|199342.2|199192.2|22
1618574960000|2021-04-16 12:09:20|199346.2|199196.2|199347.7|199197.7|199347.7|199197.7|199342.8|199192.8|24
1618574970000|2021-04-16 12:09:30|199347.4|199197.4|199327.1|199177.1|199352.2|199202.2|199322|199172|33
1618574980000|2021-04-16 12:09:40|199327.2|199177.2|199312.9|199162.9|199328.6|199178.6|199312.4|199162.4|31
1618574990000|2021-04-16 12:09:50|199313.7|199163.7|199315.3|199165.3|199320.2|199170.2|199309.9|199159.9|30
1618575000000|2021-04-16 12:10:00|199315.6|199165.6|199329.3|199179.3|199330.5|199180.5|199311|199161|37
1618575010000|2021-04-16 12:10:10|199327.5|199177.5|199329.4|199179.4|199332.6|199182.6|199318.4|199168.4|38
1618575020000|2021-04-16 12:10:20|199329.7|199179.7|199349.2|199199.2|199352.1|199202.1|199327.4|199177.4|34
1618575030000|2021-04-16 12:10:30|199352.9|199202.9|199349.6|199199.6|199357.3|199207.3|199344.6|199194.6|34
1618575040000|2021-04-16 12:10:40|199349.4|199199.4|199362.7|199212.7|199371.4|199221.4|199349.4|199199.4|34
1618575050000|2021-04-16 12:10:50|199362.8|199212.8|199356.2|199206.2|199363|199213|199346.8|199196.8|32
1618575060000|2021-04-16 12:11:00|199356.1|199206.1|199363.6|199213.6|199364.9|199214.9|199354.1|199204.1|32
1618575070000|2021-04-16 12:11:10|199364.3|199214.3|199364|199214|199364.5|199214.5|199362.8|199212.8|11
1618575080000|2021-04-16 12:11:20|199364.6|199214.6|199366.3|199216.3|199367.7|199217.7|199360.6|199210.6|22
1618575090000|2021-04-16 12:11:30|199366.8|199216.8|199367.5|199217.5|199381.6|199231.6|199366.8|199216.8|23
1618575100000|2021-04-16 12:11:40|199370.9|199220.9|199368.6|199218.6|199370.9|199220.9|199364|199214|23
1618575110000|2021-04-16 12:11:50|199363.1|199213.1|199368.3|199218.3|199370.7|199220.7|199363.1|199213.1|30
1618575120000|2021-04-16 12:12:00|199369.9|199219.9|199367.4|199217.4|199370.5|199220.5|199366.8|199216.8|26
1618575130000|2021-04-16 12:12:10|199367.1|199217.1|199367|199217|199378.6|199228.6|199366.3|199216.3|25
1618575140000|2021-04-16 12:12:20|199368.9|199218.9|199412.9|199262.9|199414.2|199264.2|199365.9|199215.9|30
1618575150000|2021-04-16 12:12:30|199414|199264|199428.1|199278.1|199439.5|199289.5|199414|199264|33
1618575160000|2021-04-16 12:12:40|199428.7|199278.7|199420.9|199270.9|199428.7|199278.7|199418.1|199268.1|26
1618575170000|2021-04-16 12:12:50|199420.4|199270.4|199431.8|199281.8|199442.1|199292.1|199420.4|199270.4|36
1618575180000|2021-04-16 12:13:00|199432.1|199282.1|199402.6|199252.6|199432.1|199282.1|199401.7|199251.7|38
1618575190000|2021-04-16 12:13:10|199402.4|199252.4|199403.4|199253.4|199409.7|199259.7|199400.9|199250.9|25
1618575200000|2021-04-16 12:13:20|199403.6|199253.6|199389.5|199239.5|199406.5|199256.5|199388.9|199238.9|34
1618575210000|2021-04-16 12:13:30|199390.5|199240.5|199389.7|199239.7|199393.9|199243.9|199367.2|199217.2|32
1618575220000|2021-04-16 12:13:40|199390.9|199240.9|199385.2|199235.2|199390.9|199240.9|199371.6|199221.6|34
1618575230000|2021-04-16 12:13:50|199387.2|199237.2|199381.9|199231.9|199387.2|199237.2|199372.4|199222.4|29
1618575240000|2021-04-16 12:14:00|199378.4|199228.4|199386.5|199236.5|199386.5|199236.5|199376.4|199226.4|30
1618575250000|2021-04-16 12:14:10|199379|199229|199402.2|199252.2|199403.8|199253.8|199376.8|199226.8|30
1618575260000|2021-04-16 12:14:20|199400.9|199250.9|199418.7|199268.7|199420.3|199270.3|199398.7|199248.7|27
1618575270000|2021-04-16 12:14:30|199415.3|199265.3|199415.9|199265.9|199422|199272|199410.7|199260.7|31
1618575280000|2021-04-16 12:14:40|199411.7|199261.7|199401.2|199251.2|199415.9|199265.9|199395.2|199245.2|31
1618575290000|2021-04-16 12:14:50|199404.7|199254.7|199416.7|199266.7|199424.8|199274.8|199393.8|199243.8|38
1618575300000|2021-04-16 12:15:00|199416.9|199266.9|199417.4|199267.4|199418.5|199268.5|199414.2|199264.2|24
1618575310000|2021-04-16 12:15:10|199420.9|199270.9|199417.3|199267.3|199426.2|199276.2|199414.9|199264.9|24
1618575320000|2021-04-16 12:15:20|199417|199267|199415.2|199265.2|199418.5|199268.5|199414.9|199264.9|22
1618575330000|2021-04-16 12:15:30|199416.7|199266.7|199418.1|199268.1|199418.8|199268.8|199416.5|199266.5|20
1618575340000|2021-04-16 12:15:40|199417.6|199267.6|199417.1|199267.1|199424.5|199274.5|199417|199267|15
1618575350000|2021-04-16 12:15:50|199417|199267|199417.4|199267.4|199419.9|199269.9|199415.1|199265.1|20
1618575360000|2021-04-16 12:16:00|199417|199267|199414.3|199264.3|199419.7|199269.7|199413.9|199263.9|29
1618575370000|2021-04-16 12:16:10|199415.6|199265.6|199416.1|199266.1|199417|199267|199413.9|199263.9|20
1618575380000|2021-04-16 12:16:20|199416.3|199266.3|199419.2|199269.2|199419.8|199269.8|199416.3|199266.3|13
1618575390000|2021-04-16 12:16:30|199419.4|199269.4|199421.7|199271.7|199421.7|199271.7|199417.9|199267.9|17
1618575400000|2021-04-16 12:16:40|199421.8|199271.8|199422.2|199272.2|199427.5|199277.5|199415.9|199265.9|31
1618575410000|2021-04-16 12:16:50|199420|199270|199423|199273|199424.1|199274.1|199418.1|199268.1|26
1618575420000|2021-04-16 12:17:00|199421.8|199271.8|199425.4|199275.4|199428.3|199278.3|199420.4|199270.4|23
1618575430000|2021-04-16 12:17:10|199425.6|199275.6|199422.4|199272.4|199426.8|199276.8|199416.7|199266.7|29
1618575440000|2021-04-16 12:17:20|199425.1|199275.1|199417.2|199267.2|199438.5|199333|199383|199262.6|36
1618575450000|2021-04-16 12:17:30|199416.5|199266.5|199486.3|199336.3|199489.8|199339.8|199412.9|199262.9|37
1618575460000|2021-04-16 12:17:40|199485.9|199335.9|199486.5|199336.5|199489.5|199339.5|199484.3|199334.3|22
1618575470000|2021-04-16 12:17:50|199485.1|199335.1|199503.4|199353.4|199504|199354|199485.1|199335.1|32
1618575480000|2021-04-16 12:18:00|199492.5|199342.5|199492.8|199342.8|199502.9|199352.9|199484.3|199334.3|37
1618575490000|2021-04-16 12:18:10|199493.3|199343.3|199488.3|199338.3|199496.7|199346.7|199486.1|199336.1|36
1618575500000|2021-04-16 12:18:20|199489.8|199339.8|199494.5|199344.5|199499.3|199349.3|199487.2|199337.2|30
1618575510000|2021-04-16 12:18:30|199495.5|199345.5|199498.2|199348.2|199498.4|199348.4|199493.9|199343.9|26
1618575520000|2021-04-16 12:18:40|199498.1|199348.1|199489|199339|199498.5|199348.5|199487|199337|27
1618575530000|2021-04-16 12:18:50|199488.9|199338.9|199438.2|199388.2|199489.7|199388.2|199438.2|199324.4|32
1618575540000|2021-04-16 12:19:00|199486.4|199336.4|199484.1|199334.1|199508.4|199393.3|199440.2|199334.1|36
1618575550000|2021-04-16 12:19:10|199481.6|199331.6|199484|199334|199486.1|199336.1|199480.3|199330.3|23
1618575560000|2021-04-16 12:19:20|199489.9|199339.9|199487.7|199337.7|199490.1|199340.1|199482.8|199332.8|32
1618575570000|2021-04-16 12:19:30|199487|199337|199480.6|199330.6|199488.4|199338.4|199480.5|199330.5|29
1618575580000|2021-04-16 12:19:40|199488.6|199338.6|199483.8|199333.8|199488.6|199338.6|199481.9|199331.9|26
1618575590000|2021-04-16 12:19:50|199480.2|199330.2|199483.1|199333.1|199484.7|199334.7|199480.2|199330.2|25
1618575600000|2021-04-16 12:20:00|199481.4|199331.4|199501.3|199351.3|199501.3|199351.3|199481.4|199331.4|26
1618575610000|2021-04-16 12:20:10|199494.8|199344.8|199553.1|199403.1|199559.1|199409.1|199494.7|199344.7|36
1618575620000|2021-04-16 12:20:20|199553.8|199403.8|199560.7|199410.7|199566.6|199416.6|199545|199395|31
1618575630000|2021-04-16 12:20:30|199561.1|199411.1|199535.2|199385.2|199562.5|199412.5|199527.5|199377.5|33
1618575640000|2021-04-16 12:20:40|199534.4|199384.4|199559|199409|199559|199409|199528.2|199378.2|34
1618575650000|2021-04-16 12:20:50|199559.2|199409.2|199594.4|199444.4|199601.9|199451.9|199559.2|199409.2|31
1618575660000|2021-04-16 12:21:00|199594.5|199444.5|199635|199485|199644.8|199494.8|199594.5|199444.5|35
1618575670000|2021-04-16 12:21:10|199633.3|199483.3|199643|199493|199652|199502|199632.8|199482.8|31
1618575680000|2021-04-16 12:21:20|199642.4|199492.4|199641.6|199491.6|199648.3|199498.3|199639.8|199489.8|34
1618575690000|2021-04-16 12:21:30|199641.4|199491.4|199642.6|199492.6|199642.6|199492.6|199635.5|199485.5|26
1618575700000|2021-04-16 12:21:40|199640.8|199490.8|199635.7|199485.7|199641.9|199491.9|199635.6|199485.6|25
1618575710000|2021-04-16 12:21:50|199635.8|199485.8|199614.8|199464.8|199635.8|199485.8|199606.1|199456.1|36
1618575720000|2021-04-16 12:22:00|199619.4|199469.4|199613.5|199463.5|199621.4|199471.4|199613.5|199463.5|27
1618575730000|2021-04-16 12:22:10|199614.5|199464.5|199599.1|199449.1|199620.2|199470.2|199596.5|199446.5|32
1618575740000|2021-04-16 12:22:20|199596.6|199446.6|199595|199445|199609|199459|199586.3|199436.3|37
1618575750000|2021-04-16 12:22:30|199594.2|199444.2|199582.6|199432.6|199594.2|199444.2|199577.2|199427.2|29
1618575760000|2021-04-16 12:22:40|199596.7|199446.7|199623.7|199473.7|199623.7|199473.7|199596.7|199446.7|33
1618575770000|2021-04-16 12:22:50|199615.4|199465.4|199625.6|199475.6|199636.7|199486.7|199615.4|199465.4|33
1618575780000|2021-04-16 12:23:00|199627.6|199477.6|199598.2|199448.2|199629.6|199479.6|199593.7|199443.7|29
1618575790000|2021-04-16 12:23:10|199597.4|199447.4|199565.3|199415.3|199597.4|199447.4|199565.3|199415.3|29
1618575800000|2021-04-16 12:23:20|199565.2|199415.2|199563.1|199413.1|199570.8|199420.8|199557.1|199407.1|28
1618575810000|2021-04-16 12:23:30|199564.4|199414.4|199475|199325|199565.3|199415.3|199465.9|199315.9|35
1618575820000|2021-04-16 12:23:40|199474.1|199324.1|199464.5|199314.5|199476.6|199326.6|199447.1|199297.1|37
1618575830000|2021-04-16 12:23:50|199463.3|199313.3|199449.2|199299.2|199479.2|199329.2|199448.4|199298.4|36
1618575840000|2021-04-16 12:24:00|199448.6|199298.6|199471.3|199321.3|199473.6|199323.6|199448.6|199298.6|32
1618575850000|2021-04-16 12:24:10|199471.5|199321.5|199462.7|199312.7|199475.7|199325.7|199462.3|199312.3|25
1618575860000|2021-04-16 12:24:20|199462.5|199312.5|199461.9|199311.9|199462.6|199312.6|199458.4|199308.4|31
1618575870000|2021-04-16 12:24:30|199462.4|199312.4|199464.8|199314.8|199464.9|199314.9|199446.2|199296.2|25
1618575880000|2021-04-16 12:24:40|199464|199314|199445.4|199295.4|199476.8|199326.8|199439.3|199289.3|31
1618575890000|2021-04-16 12:24:50|199446.2|199296.2|199445.8|199295.8|199449.9|199299.9|199444.8|199294.8|22
1618575900000|2021-04-16 12:25:00|199447|199297|199450.4|199300.4|199454.2|199304.2|199445.8|199295.8|32
1618575910000|2021-04-16 12:25:10|199450.5|199300.5|199451.7|199301.7|199452|199302|199449.1|199299.1|28
1618575920000|2021-04-16 12:25:20|199451.5|199301.5|199462.9|199312.9|199463|199313|199450.7|199300.7|27
1618575930000|2021-04-16 12:25:30|199464.4|199314.4|199484.5|199334.5|199492|199342|199459.9|199309.9|35
1618575940000|2021-04-16 12:25:40|199485|199335|199492.2|199342.2|199495.7|199345.7|199484.7|199334.7|28
1618575950000|2021-04-16 12:25:50|199494.6|199344.6|199505.5|199355.5|199512.9|199362.9|199491.9|199341.9|28
1618575960000|2021-04-16 12:26:00|199504.9|199354.9|199504.5|199354.5|199513|199363|199503.1|199353.1|32
1618575970000|2021-04-16 12:26:10|199506.4|199356.4|199506.1|199356.1|199513.8|199363.8|199503.5|199353.5|35
1618575980000|2021-04-16 12:26:20|199506|199356|199507.9|199357.9|199511.5|199361.5|199497.5|199347.5|29
1618575990000|2021-04-16 12:26:30|199508|199358|199506|199356|199508|199358|199500.1|199350.1|26
1618576000000|2021-04-16 12:26:40|199507.1|199357.1|199476.9|199326.9|199507.1|199357.1|199474.7|199324.7|35
1618576010000|2021-04-16 12:26:50|199476.3|199326.3|199486.4|199336.4|199486.7|199336.7|199476.3|199326.3|17
1618576020000|2021-04-16 12:27:00|199488.4|199338.4|199488.7|199338.7|199493.5|199343.5|199488|199338|21
1618576030000|2021-04-16 12:27:10|199489.1|199339.1|199512|199362|199512|199362|199482.1|199332.1|28
1618576040000|2021-04-16 12:27:20|199514.4|199364.4|199509.7|199359.7|199521.2|199371.2|199507.1|199357.1|28
1618576050000|2021-04-16 12:27:30|199510.5|199360.5|199504.4|199354.4|199510.5|199360.5|199489.8|199339.8|22
1618576060000|2021-04-16 12:27:40|199504.3|199354.3|199510.3|199360.3|199512.8|199362.8|199504.3|199354.3|28
1618576070000|2021-04-16 12:27:50|199509.9|199359.9|199510.8|199360.8|199511.9|199361.9|199508.9|199358.9|19
1618576080000|2021-04-16 12:28:00|199511.1|199361.1|199534.1|199384.1|199547.7|199397.7|199503.8|199353.8|38
1618576090000|2021-04-16 12:28:10|199535.2|199385.2|199565.2|199415.2|199569.9|199419.9|199531.6|199381.6|31
1618576100000|2021-04-16 12:28:20|199566.1|199416.1|199553.1|199403.1|199568.7|199418.7|199534.3|199384.3|25
1618576110000|2021-04-16 12:28:30|199550.1|199400.1|199557.9|199407.9|199558.2|199408.2|199549.3|199399.3|22
1618576120000|2021-04-16 12:28:40|199556.4|199406.4|199558.9|199408.9|199558.9|199408.9|199551.1|199401.1|20
1618576130000|2021-04-16 12:28:50|199562.2|199412.2|199564.6|199414.6|199565.1|199415.1|199560.3|199410.3|19
1618576140000|2021-04-16 12:29:00|199562.7|199412.7|199562.8|199412.8|199563.2|199413.2|199562.6|199412.6|7
1618576150000|2021-04-16 12:29:10|199563.9|199413.9|199560.3|199410.3|199563.9|199413.9|199558.3|199408.3|15
1618576160000|2021-04-16 12:29:20|199559.5|199409.5|199556.8|199406.8|199560.6|199410.6|199550.4|199400.4|16
1618576170000|2021-04-16 12:29:30|199556.7|199406.7|199551.2|199401.2|199560.8|199410.8|199547.7|199397.7|23
1618576180000|2021-04-16 12:29:40|199550.2|199400.2|199557.5|199407.5|199562.5|199412.5|199550.2|199400.2|35
1618576190000|2021-04-16 12:29:50|199556.3|199406.3|199596.3|199446.3|199596.4|199446.4|199556.3|199406.3|25
1618576200000|2021-04-16 12:30:00|199593.1|199443.1|199603.3|199453.3|199610.3|199460.3|199593.1|199443.1|23
1618576210000|2021-04-16 12:30:10|199611.9|199461.9|199604.2|199454.2|199613.6|199463.6|199604.1|199454.1|18
1618576220000|2021-04-16 12:30:20|199604.8|199454.8|199632.6|199482.6|199633.6|199483.6|199603.8|199453.8|13
1618576230000|2021-04-16 12:30:30|199637|199487|199641.1|199491.1|199642.7|199492.7|199629.6|199479.6|26
1618576240000|2021-04-16 12:30:40|199638.6|199488.6|199637.5|199487.5|199638.6|199488.6|199635.1|199485.1|14
1618576250000|2021-04-16 12:30:50|199636.9|199486.9|199640.1|199490.1|199645.5|199495.5|199633|199483|18
1618576260000|2021-04-16 12:31:00|199641.2|199491.2|199638|199488|199645.6|199495.6|199636.9|199486.9|24
1618576270000|2021-04-16 12:31:10|199637.4|199487.4|199639.3|199489.3|199640.5|199490.5|199635.9|199485.9|14
1618576280000|2021-04-16 12:31:20|199638.4|199488.4|199633.7|199483.7|199638.4|199488.4|199631.9|199481.9|18
1618576290000|2021-04-16 12:31:30|199633.4|199483.4|199634.3|199484.3|199635.8|199485.8|199633.4|199483.4|10
1618576300000|2021-04-16 12:31:40|199629|199479|199638.1|199488.1|199641.3|199491.3|199629|199479|21
1618576310000|2021-04-16 12:31:50|199637.6|199487.6|199633.5|199483.5|199638.6|199488.6|199633.5|199483.5|16
1618576320000|2021-04-16 12:32:00|199639.7|199489.7|199577.1|199427.1|199644.6|199534.6|199577.1|199427.1|34
1618576330000|2021-04-16 12:32:10|199575.7|199425.7|199606.5|199456.5|199612.2|199462.2|199575.7|199425.7|32
1618576340000|2021-04-16 12:32:20|199611.2|199461.2|199653.5|199503.5|199664.6|199514.6|199611.2|199461.2|37
1618576350000|2021-04-16 12:32:30|199654.7|199504.7|199667.6|199517.6|199668.8|199518.8|199654.2|199504.2|29
1618576360000|2021-04-16 12:32:40|199662.4|199512.4|199671.2|199521.2|199671.2|199521.2|199660.2|199510.2|33
1618576370000|2021-04-16 12:32:50|199670.3|199520.3|199665.8|199515.8|199673.8|199523.8|199661.8|199511.8|25
1618576380000|2021-04-16 12:33:00|199666.2|199516.2|199664.1|199514.1|199668.5|199518.5|199648.2|199498.2|32
1618576390000|2021-04-16 12:33:10|199665.3|199515.3|199675.2|199525.2|199678.8|199528.8|199662.4|199512.4|31
1618576400000|2021-04-16 12:33:20|199676.8|199526.8|199669.1|199519.1|199685.6|199535.6|199664.4|199514.4|38
1618576410000|2021-04-16 12:33:30|199666.9|199516.9|199636.4|199486.4|199667|199517|199625.8|199475.8|33
1618576420000|2021-04-16 12:33:40|199633.7|199483.7|199644|199494|199645.9|199495.9|199627.9|199477.9|27
1618576430000|2021-04-16 12:33:50|199644.2|199494.2|199634.6|199484.6|199645.6|199495.6|199631.5|199481.5|21
1618576440000|2021-04-16 12:34:00|199635.8|199485.8|199642.6|199492.6|199642.6|199492.6|199630.4|199480.4|19
1618576450000|2021-04-16 12:34:10|199643.8|199493.8|199633|199483|199643.8|199493.8|199618.7|199468.7|30
1618576460000|2021-04-16 12:34:20|199632.5|199482.5|199554.5|199404.5|199633.5|199483.5|199554.5|199404.5|29
1618576470000|2021-04-16 12:34:30|199553.9|199403.9|199554|199404|199563.9|199454.7|199503.4|199400.6|27
1618576480000|2021-04-16 12:34:40|199558.3|199408.3|199577.3|199427.3|199577.3|199427.3|199547.9|199397.9|35
1618576490000|2021-04-16 12:34:50|199576.4|199426.4|199597.6|199447.6|199601.5|199451.5|199576.4|199426.4|26
1618576500000|2021-04-16 12:35:00|199597.8|199447.8|199593.4|199443.4|199612.4|199506.5|199556.5|199439.3|24
1618576510000|2021-04-16 12:35:10|199594.5|199444.5|199595.6|199445.6|199599.2|199449.2|199593.3|199443.3|24
1618576520000|2021-04-16 12:35:20|199595.8|199445.8|199595.5|199445.5|199596.7|199446.7|199581.9|199431.9|23
1618576530000|2021-04-16 12:35:30|199594.2|199444.2|199594.6|199444.6|199595.9|199445.9|199588|199438|20
1618576540000|2021-04-16 12:35:40|199594.8|199444.8|199582.2|199432.2|199595.3|199445.3|199577.4|199427.4|23
1618576550000|2021-04-16 12:35:50|199582.3|199432.3|199597.3|199447.3|199602.5|199452.5|199582.3|199432.3|30
1618576560000|2021-04-16 12:36:00|199591.8|199441.8|199600.6|199450.6|199604.4|199454.4|199588.3|199438.3|32
1618576570000|2021-04-16 12:36:10|199600.8|199450.8|199602.1|199452.1|199611.2|199461.2|199598.3|199448.3|19
1618576580000|2021-04-16 12:36:20|199600.5|199450.5|199582.8|199432.8|199600.5|199450.5|199581.7|199431.7|25
1618576590000|2021-04-16 12:36:30|199588.4|199438.4|199604|199454|199604|199504.2|199550.5|199437.6|31
1618576600000|2021-04-16 12:36:40|199603.3|199453.3|199583.5|199433.5|199604.8|199454.8|199580.5|199430.5|34
1618576610000|2021-04-16 12:36:50|199588|199438|199601.5|199451.5|199601.5|199451.5|199583.7|199433.7|33
1618576620000|2021-04-16 12:37:00|199592.7|199442.7|199580.1|199430.1|199606.7|199456.7|199580.1|199430.1|34
1618576630000|2021-04-16 12:37:10|199579.6|199429.6|199588.4|199438.4|199595.3|199445.3|199579.6|199429.6|33
1618576640000|2021-04-16 12:37:20|199588.6|199438.6|199560.4|199410.4|199594.2|199444.2|199556.8|199406.8|34
1618576650000|2021-04-16 12:37:30|199560.8|199410.8|199602.8|199452.8|199602.8|199452.8|199560|199410|23
1618576660000|2021-04-16 12:37:40|199625.2|199475.2|199624.8|199474.8|199627.6|199477.6|199617.4|199467.4|35
1618576670000|2021-04-16 12:37:50|199627.8|199477.8|199644.4|199494.4|199644.7|199494.7|199617.3|199467.3|35
1618576680000|2021-04-16 12:38:00|199646.6|199496.6|199678.4|199528.4|199692.7|199542.7|199646.6|199496.6|34
1618576690000|2021-04-16 12:38:10|199680.1|199530.1|199705.1|199555.1|199706.1|199556.1|199678.5|199528.5|32
1618576700000|2021-04-16 12:38:20|199707.8|199557.8|199676|199526|199707.8|199557.8|199672.9|199522.9|34
1618576710000|2021-04-16 12:38:30|199675.5|199525.5|199653.3|199503.3|199680.1|199530.1|199638.1|199488.1|38
1618576720000|2021-04-16 12:38:40|199653.6|199503.6|199667.7|199517.7|199671.6|199521.6|199651.2|199501.2|29
1618576730000|2021-04-16 12:38:50|199666.4|199516.4|199656.1|199506.1|199669.4|199519.4|199654.9|199504.9|23
1618576740000|2021-04-16 12:39:00|199655.8|199505.8|199620.1|199470.1|199657.1|199507.1|199617.5|199467.5|27
1618576750000|2021-04-16 12:39:10|199617.7|199467.7|199587.9|199437.9|199619.5|199469.5|199586.6|199436.6|30
1618576760000|2021-04-16 12:39:20|199587.7|199437.7|199631.1|199481.1|199631.1|199481.1|199585.9|199435.9|33
1618576770000|2021-04-16 12:39:30|199631|199481|199605.6|199455.6|199631.9|199481.9|199595.8|199445.8|32
1618576780000|2021-04-16 12:39:40|199604.8|199454.8|199602.9|199452.9|199605.7|199455.7|199596|199446|27
1618576790000|2021-04-16 12:39:50|199602.3|199452.3|199593|199443|199605.7|199455.7|199592.8|199442.8|33
1618576800000|2021-04-16 12:40:00|199587.4|199437.4|199581|199431|199590.8|199440.8|199557|199407|34
1618576810000|2021-04-16 12:40:10|199586.4|199436.4|199596.1|199446.1|199597.2|199447.2|199585.7|199435.7|23
1618576820000|2021-04-16 12:40:20|199596.9|199446.9|199598.6|199448.6|199600|199450|199596.1|199446.1|21
1618576830000|2021-04-16 12:40:30|199598.4|199448.4|199645.8|199495.8|199655.1|199505.1|199598.4|199448.4|30
1618576840000|2021-04-16 12:40:40|199646.2|199496.2|199667.2|199517.2|199670.2|199564.3|199610.9|199485.1|36
1618576850000|2021-04-16 12:40:50|199663.2|199513.2|199654.3|199504.3|199666.1|199516.1|199646.3|199496.3|33
1618576860000|2021-04-16 12:41:00|199655.8|199505.8|199669.6|199519.6|199669.9|199570.1|199612.3|199504.5|29
1618576870000|2021-04-16 12:41:10|199666.7|199516.7|199682.9|199532.9|199682.9|199532.9|199656|199506|26
1618576880000|2021-04-16 12:41:20|199679.4|199529.4|199662.3|199512.3|199681.6|199531.6|199654.2|199504.2|32
1618576890000|2021-04-16 12:41:30|199665.2|199515.2|199587.3|199537.3|199665.2|199555.4|199586.5|199476.4|29
1618576900000|2021-04-16 12:41:40|199588.3|199538.3|199628.3|199478.3|199632.3|199538.6|199585.2|199470.6|31
1618576910000|2021-04-16 12:41:50|199628.7|199478.7|199628.6|199478.6|199641.6|199536.4|199575.9|199475.9|35
1618576920000|2021-04-16 12:42:00|199627.5|199477.5|199595|199445|199652.6|199502.6|199595|199445|33
1618576930000|2021-04-16 12:42:10|199565.1|199415.1|199583.3|199433.3|199585.8|199435.8|199559.3|199409.3|31
1618576940000|2021-04-16 12:42:20|199582.8|199432.8|199584|199434|199589.5|199439.5|199576.8|199426.8|33
1618576950000|2021-04-16 12:42:30|199583.6|199433.6|199587.4|199437.4|199589.4|199439.4|199579.4|199429.4|14
1618576960000|2021-04-16 12:42:40|199586.6|199436.6|199550.9|199400.9|199587.3|199437.3|199548.6|199398.6|34
1618576970000|2021-04-16 12:42:50|199549.9|199399.9|199558|199408|199567.2|199453.9|199503.9|199399.9|35
1618576980000|2021-04-16 12:43:00|199559.2|199409.2|199558.9|199408.9|199570.8|199420.8|199549.2|199399.2|30
1618576990000|2021-04-16 12:43:10|199559.5|199409.5|199567.8|199417.8|199568.4|199418.4|199554.2|199404.2|35
1618577000000|2021-04-16 12:43:20|199554.5|199404.5|199554.6|199404.6|199555.8|199405.8|199550.9|199400.9|26
1618577010000|2021-04-16 12:43:30|199555.5|199405.5|199563.1|199413.1|199577.1|199427.1|199553.9|199403.9|25
1618577020000|2021-04-16 12:43:40|199560.2|199410.2|199585.1|199435.1|199586.4|199436.4|199560.2|199410.2|24
1618577030000|2021-04-16 12:43:50|199585.9|199435.9|199581.7|199431.7|199586.1|199436.1|199580|199430|14
1618577040000|2021-04-16 12:44:00|199582.3|199432.3|199580.5|199430.5|199582.7|199432.7|199564.4|199414.4|18
1618577050000|2021-04-16 12:44:10|199578.8|199428.8|199581.6|199431.6|199581.8|199431.8|199571.7|199421.7|12
1618577060000|2021-04-16 12:44:20|199583.9|199433.9|199589.7|199439.7|199590.3|199488.6|199530.7|199433.9|21
1618577070000|2021-04-16 12:44:30|199589|199439|199598.9|199448.9|199616.5|199466.5|199588.5|199438.5|25
1618577080000|2021-04-16 12:44:40|199599.2|199449.2|199616.2|199466.2|199616.2|199466.2|199599.2|199449.2|26
1618577090000|2021-04-16 12:44:50|199615.6|199465.6|199618.5|199468.5|199627.5|199523.1|199573.1|199462.1|27
1618577100000|2021-04-16 12:45:00|199618|199468|199622.7|199472.7|199624.9|199474.9|199618|199468|25
1618577110000|2021-04-16 12:45:10|199622.6|199472.6|199618.1|199468.1|199623.5|199473.5|199616.3|199466.3|25
1618577120000|2021-04-16 12:45:20|199616.2|199466.2|199669.4|199519.4|199674.4|199524.4|199616.2|199466.2|29
1618577130000|2021-04-16 12:45:30|199671.9|199521.9|199703.6|199553.6|199711.5|199561.5|199671.4|199521.4|35
1618577140000|2021-04-16 12:45:40|199710.6|199560.6|199721.7|199571.7|199726.3|199576.3|199709.2|199559.2|24
1618577150000|2021-04-16 12:45:50|199722.7|199572.7|199723.7|199573.7|199726.2|199576.2|199718.7|199568.7|26
1618577160000|2021-04-16 12:46:00|199719|199569|199669.4|199519.4|199720|199570|199667.3|199517.3|35
1618577170000|2021-04-16 12:46:10|199668.9|199518.9|199677.9|199527.9|199680.6|199530.6|199663.8|199513.8|25
1618577180000|2021-04-16 12:46:20|199678|199528|199680.8|199530.8|199686.4|199536.4|199673.3|199523.3|22
1618577190000|2021-04-16 12:46:30|199682.9|199532.9|199677.8|199527.8|199684.4|199574.4|199624.4|199522.9|30
1618577200000|2021-04-16 12:46:40|199676.5|199526.5|199680.7|199530.7|199682.4|199532.4|199676.5|199526.5|27
1618577210000|2021-04-16 12:46:50|199681|199531|199714.9|199564.9|199718.3|199568.3|199681|199531|29
1618577220000|2021-04-16 12:47:00|199712.9|199562.9|199719.1|199569.1|199719.1|199569.1|199709.5|199559.5|26
1618577230000|2021-04-16 12:47:10|199718.6|199568.6|199713.5|199563.5|199719.7|199569.7|199709|199559|34
1618577240000|2021-04-16 12:47:20|199713.4|199563.4|199713.6|199563.6|199727.8|199577.8|199710.5|199560.5|27
1618577250000|2021-04-16 12:47:30|199712.8|199562.8|199704.4|199554.4|199726.1|199576.1|199703.7|199553.7|35
1618577260000|2021-04-16 12:47:40|199700.6|199550.6|199672.5|199522.5|199700.6|199550.6|199671.5|199521.5|36
1618577270000|2021-04-16 12:47:50|199672.8|199522.8|199676.7|199526.7|199678.2|199528.2|199665.7|199515.7|30
1618577280000|2021-04-16 12:48:00|199678.2|199528.2|199704.3|199554.3|199712.7|199562.7|199678.2|199528.2|30
1618577290000|2021-04-16 12:48:10|199706|199556|199712.9|199562.9|199727.5|199577.5|199702.3|199552.3|31
1618577300000|2021-04-16 12:48:20|199705.8|199555.8|199711.7|199561.7|199727|199577|199705.7|199555.7|36
1618577310000|2021-04-16 12:48:30|199712.5|199562.5|199714.1|199564.1|199715.5|199565.5|199705.9|199555.9|33
1618577320000|2021-04-16 12:48:40|199714.6|199564.6|199705.1|199555.1|199714.6|199564.6|199688.4|199538.4|33
1618577330000|2021-04-16 12:48:50|199705.6|199555.6|199662|199512|199705.9|199555.9|199660.4|199510.4|30
1618577340000|2021-04-16 12:49:00|199666|199516|199662.5|199512.5|199666|199516|199662.3|199512.3|19
1618577350000|2021-04-16 12:49:10|199663.5|199513.5|199600.1|199450.1|199663.5|199513.5|199599.6|199449.6|24
1618577360000|2021-04-16 12:49:20|199603.9|199453.9|199626.6|199476.6|199630.2|199480.2|199599.2|199449.2|30
1618577370000|2021-04-16 12:49:30|199626.9|199476.9|199656.5|199506.5|199656.5|199506.5|199626.2|199476.2|31
1618577380000|2021-04-16 12:49:40|199657.6|199507.6|199672.5|199522.5|199672.5|199522.5|199656.9|199506.9|25
1618577390000|2021-04-16 12:49:50|199670.4|199520.4|199658.4|199508.4|199670.4|199520.4|199652.4|199502.4|30
1618577400000|2021-04-16 12:50:00|199657.5|199507.5|199665.9|199515.9|199666.3|199516.3|199657.5|199507.5|33
1618577410000|2021-04-16 12:50:10|199666|199516|199679.5|199529.5|199701.6|199551.6|199665.9|199515.9|35
1618577420000|2021-04-16 12:50:20|199680|199530|199673.8|199523.8|199682.4|199532.4|199671.2|199521.2|35
1618577430000|2021-04-16 12:50:30|199673.4|199523.4|199643.3|199493.3|199674.3|199524.3|199639.4|199489.4|32
1618577440000|2021-04-16 12:50:40|199645.2|199495.2|199640.3|199490.3|199645.2|199495.2|199629.7|199479.7|31
1618577450000|2021-04-16 12:50:50|199628.8|199478.8|199602.3|199452.3|199629.3|199479.3|199593.7|199443.7|33
1618577460000|2021-04-16 12:51:00|199613.4|199463.4|199670.6|199520.6|199670.6|199520.6|199613.4|199463.4|36
1618577470000|2021-04-16 12:51:10|199669.5|199519.5|199687|199537|199707|199557|199669.5|199519.5|34
1618577480000|2021-04-16 12:51:20|199687.3|199537.3|199690.6|199540.6|199692.4|199542.4|199678.4|199528.4|29
1618577490000|2021-04-16 12:51:30|199693.7|199543.7|199723.5|199573.5|199725.7|199575.7|199693.3|199543.3|28
1618577500000|2021-04-16 12:51:40|199721.7|199571.7|199731.7|199581.7|199731.7|199581.7|199721.7|199571.7|26
1618577510000|2021-04-16 12:51:50|199728.3|199578.3|199730.2|199580.2|199740.8|199590.8|199727.8|199577.8|21
1618577520000|2021-04-16 12:52:00|199729.8|199579.8|199725.4|199575.4|199730.7|199580.7|199725.4|199575.4|19
1618577530000|2021-04-16 12:52:10|199725.5|199575.5|199791.3|199641.3|199792.1|199642.1|199724.8|199574.8|29
1618577540000|2021-04-16 12:52:20|199792.9|199642.9|199791|199641|199793.6|199643.6|199788.6|199638.6|22
1618577550000|2021-04-16 12:52:30|199791.1|199641.1|199790|199640|199791.4|199641.4|199786.9|199636.9|19
1618577560000|2021-04-16 12:52:40|199791.7|199641.7|199767.3|199617.3|199792.6|199642.6|199757|199607|33
1618577570000|2021-04-16 12:52:50|199771.6|199621.6|199747.9|199597.9|199771.9|199621.9|199746.6|199596.6|34
1618577580000|2021-04-16 12:53:00|199745.9|199595.9|199759.1|199609.1|199763.9|199613.9|199745.9|199595.9|33
1618577590000|2021-04-16 12:53:10|199758.5|199608.5|199743.1|199593.1|199758.7|199608.7|199742.3|199592.3|26
1618577600000|2021-04-16 12:53:20|199742.8|199592.8|199759.8|199609.8|199763.7|199613.7|199742.8|199592.8|29
1618577610000|2021-04-16 12:53:30|199754.8|199604.8|199717.5|199567.5|199757.3|199607.3|199715.5|199565.5|29
1618577620000|2021-04-16 12:53:40|199716.8|199566.8|199692.2|199542.2|199716.8|199566.8|199685.1|199535.1|33
1618577630000|2021-04-16 12:53:50|199691.6|199541.6|199712.2|199562.2|199712.6|199562.6|199691.6|199541.6|23
1618577640000|2021-04-16 12:54:00|199710.3|199560.3|199761.2|199611.2|199761.4|199611.4|199708|199558|30
1618577650000|2021-04-16 12:54:10|199757.3|199607.3|199783.5|199633.5|199783.5|199633.5|199728.3|199578.3|34
1618577660000|2021-04-16 12:54:20|199779.8|199629.8|199781.1|199631.1|199783.5|199633.5|199779.6|199629.6|28
1618577670000|2021-04-16 12:54:30|199759.4|199609.4|199754.6|199604.6|199762.4|199612.4|199754.4|199604.4|28
1618577680000|2021-04-16 12:54:40|199756.1|199606.1|199764.6|199614.6|199764.6|199614.6|199752.6|199602.6|30
1618577690000|2021-04-16 12:54:50|199767.9|199617.9|199779.8|199629.8|199784.1|199634.1|199765.2|199615.2|31
1618577700000|2021-04-16 12:55:00|199779.5|199629.5|199758.6|199608.6|199780.6|199630.6|199746.3|199596.3|32
1618577710000|2021-04-16 12:55:10|199760.3|199610.3|199740|199590|199761.1|199611.1|199737.4|199587.4|29
1618577720000|2021-04-16 12:55:20|199738.7|199588.7|199733.6|199583.6|199745.6|199595.6|199712.7|199562.7|36
1618577730000|2021-04-16 12:55:30|199734|199584|199699.9|199549.9|199737.2|199587.2|199696.2|199546.2|36
1618577740000|2021-04-16 12:55:40|199699|199549|199683.4|199533.4|199701|199551|199673.6|199523.6|31
1618577750000|2021-04-16 12:55:50|199683.1|199533.1|199642.7|199492.7|199683.1|199533.1|199636.3|199486.3|35
1618577760000|2021-04-16 12:56:00|199642.4|199492.4|199640.9|199490.9|199656.4|199506.4|199633.9|199483.9|35
1618577770000|2021-04-16 12:56:10|199652.4|199502.4|199625.6|199475.6|199652.8|199502.8|199621.8|199471.8|36
1618577780000|2021-04-16 12:56:20|199624.9|199474.9|199617.8|199467.8|199629|199479|199616.4|199466.4|33
1618577790000|2021-04-16 12:56:30|199617.6|199467.6|199609.4|199459.4|199623.8|199473.8|199607.1|199457.1|27
1618577800000|2021-04-16 12:56:40|199611.6|199461.6|199602.9|199452.9|199616.4|199466.4|199600.9|199450.9|23
1618577810000|2021-04-16 12:56:50|199602.4|199452.4|199585.3|199435.3|199602.5|199452.5|199584.3|199434.3|30
1618577820000|2021-04-16 12:57:00|199585.7|199435.7|199581.8|199431.8|199591.9|199441.9|199581.6|199431.6|24
1618577830000|2021-04-16 12:57:10|199583.5|199433.5|199622.1|199472.1|199633.2|199483.2|199583.5|199433.5|33
1618577840000|2021-04-16 12:57:20|199621|199471|199610.8|199460.8|199621.2|199471.2|199609.1|199459.1|30
1618577850000|2021-04-16 12:57:30|199611.8|199461.8|199635.1|199485.1|199635.1|199485.1|199611.8|199461.8|35
1618577860000|2021-04-16 12:57:40|199638.5|199488.5|199638.2|199488.2|199638.5|199488.5|199628.9|199478.9|32
1618577870000|2021-04-16 12:57:50|199641|199491|199656.8|199506.8|199662.3|199512.3|199641|199491|29
1618577880000|2021-04-16 12:58:00|199681|199531|199683.7|199533.7|199698|199548|199676.6|199526.6|30
1618577890000|2021-04-16 12:58:10|199683.6|199533.6|199681.2|199531.2|199684.8|199534.8|199675.8|199525.8|24
1618577900000|2021-04-16 12:58:20|199682.4|199532.4|199694.6|199544.6|199694.6|199544.6|199681.7|199531.7|28
1618577910000|2021-04-16 12:58:30|199698.1|199548.1|199709.9|199559.9|199709.9|199559.9|199693.6|199543.6|26
1618577920000|2021-04-16 12:58:40|199706.8|199556.8|199703.5|199553.5|199713.6|199563.6|199703.5|199553.5|29
1618577930000|2021-04-16 12:58:50|199706.6|199556.6|199709.3|199559.3|199712.6|199562.6|199701.9|199551.9|31
1618577940000|2021-04-16 12:59:00|199709.9|199559.9|199702.3|199552.3|199709.9|199559.9|199698.4|199548.4|34
1618577950000|2021-04-16 12:59:10|199702.6|199552.6|199708.8|199558.8|199711|199561|199697.4|199547.4|26
1618577960000|2021-04-16 12:59:20|199709.7|199559.7|199713.1|199563.1|199713.2|199563.2|199706.1|199556.1|18
1618577970000|2021-04-16 12:59:30|199713.5|199563.5|199703.3|199553.3|199713.5|199563.5|199695.4|199545.4|27
1618577980000|2021-04-16 12:59:40|199703.2|199553.2|199711.5|199561.5|199712.6|199562.6|199701.4|199551.4|32
1618577990000|2021-04-16 12:59:50|199711.1|199561.1|199673.5|199523.5|199714.9|199564.9|199673.5|199523.5|24
1618578000000|2021-04-16 13:00:00|199679.9|199529.9|199765.4|199615.4|199771.3|199621.3|199679.9|199529.9|37
1618578010000|2021-04-16 13:00:10|199765|199615|199786.6|199636.6|199804.2|199654.2|199754.7|199604.7|35
1618578020000|2021-04-16 13:00:20|199784.6|199634.6|199809.4|199659.4|199812.6|199662.6|199784.6|199634.6|36
1618578030000|2021-04-16 13:00:30|199809|199659|199788|199638|199809|199659|199782.1|199632.1|32
1618578040000|2021-04-16 13:00:40|199786.3|199636.3|199793.4|199643.4|199798.3|199648.3|199786.3|199636.3|31
1618578050000|2021-04-16 13:00:50|199791.4|199641.4|199791.7|199641.7|199800.5|199650.5|199788.8|199638.8|25
1618578060000|2021-04-16 13:01:00|199792.3|199642.3|199691.7|199541.7|199803.9|199653.9|199686.2|199536.2|39
1618578070000|2021-04-16 13:01:10|199691.8|199541.8|199674.5|199524.5|199696|199546|199674.5|199524.5|25
1618578080000|2021-04-16 13:01:20|199684.4|199534.4|199695.7|199545.7|199700|199550|199681.4|199531.4|29
1618578090000|2021-04-16 13:01:30|199695.9|199545.9|199678.1|199528.1|199696.8|199546.8|199677.1|199527.1|25
1618578100000|2021-04-16 13:01:40|199678.4|199528.4|199677.1|199527.1|199682.9|199532.9|199676.1|199526.1|24
1618578110000|2021-04-16 13:01:50|199675.8|199525.8|199633.3|199483.3|199679.9|199529.9|199632.9|199482.9|33
1618578120000|2021-04-16 13:02:00|199634.2|199484.2|199584.8|199434.8|199634.2|199484.2|199584.8|199434.8|33
1618578130000|2021-04-16 13:02:10|199585|199435|199606.2|199456.2|199607.6|199457.6|199585|199435|28
1618578140000|2021-04-16 13:02:20|199604.9|199454.9|199627.6|199477.6|199638.4|199488.4|199601.6|199451.6|28
1618578150000|2021-04-16 13:02:30|199624.6|199474.6|199590.8|199440.8|199625.7|199475.7|199590.8|199440.8|26
1618578160000|2021-04-16 13:02:40|199590.6|199440.6|199588.5|199438.5|199595.4|199445.4|199585.2|199435.2|18
1618578170000|2021-04-16 13:02:50|199587.9|199437.9|199581.2|199431.2|199589.3|199439.3|199580.8|199430.8|19
1618578180000|2021-04-16 13:03:00|199581.1|199431.1|199580.1|199430.1|199581.5|199431.5|199573.6|199423.6|25
1618578190000|2021-04-16 13:03:10|199579.7|199429.7|199589.5|199439.5|199591.5|199441.5|199579.7|199429.7|20
1618578200000|2021-04-16 13:03:20|199589.4|199439.4|199610.8|199460.8|199628.6|199478.6|199589.4|199439.4|31
1618578210000|2021-04-16 13:03:30|199607.1|199457.1|199603.9|199453.9|199607.1|199457.1|199601.8|199451.8|27
1618578220000|2021-04-16 13:03:40|199604.5|199454.5|199607.4|199457.4|199613.8|199463.8|199602.9|199452.9|30
1618578230000|2021-04-16 13:03:50|199607.5|199457.5|199586.5|199436.5|199608.8|199458.8|199585.3|199435.3|27
1618578240000|2021-04-16 13:04:00|199586.3|199436.3|199557.4|199407.4|199589.1|199439.1|199556.5|199406.5|31
1618578250000|2021-04-16 13:04:10|199558.4|199408.4|199546.6|199396.6|199565.2|199415.2|199542.8|199392.8|38
1618578260000|2021-04-16 13:04:20|199543.4|199393.4|199538.2|199388.2|199543.5|199393.5|199535.5|199385.5|32
1618578270000|2021-04-16 13:04:30|199538|199388|199541.2|199391.2|199541.8|199391.8|199537.9|199387.9|31
1618578280000|2021-04-16 13:04:40|199540.8|199390.8|199537.3|199387.3|199550.2|199400.2|199537.3|199387.3|34
1618578290000|2021-04-16 13:04:50|199536.6|199386.6|199534.8|199384.8|199545.2|199395.2|199534.8|199384.8|30
1618578300000|2021-04-16 13:05:00|199535.2|199385.2|199528.4|199378.4|199540.7|199390.7|199528.4|199378.4|30
1618578310000|2021-04-16 13:05:10|199503.9|199353.9|199500.5|199350.5|199513.3|199363.3|199493.4|199343.4|37
1618578320000|2021-04-16 13:05:20|199503.2|199353.2|199494.9|199344.9|199504.2|199354.2|199494.9|199344.9|25
1618578330000|2021-04-16 13:05:30|199493.8|199343.8|199504.9|199354.9|199509.4|199359.4|199493.2|199343.2|32
1618578340000|2021-04-16 13:05:40|199504.7|199354.7|199501.2|199351.2|199514.3|199364.3|199500.1|199350.1|26
1618578350000|2021-04-16 13:05:50|199499.9|199349.9|199564.1|199414.1|199566|199416|199499.3|199349.3|34
1618578360000|2021-04-16 13:06:00|199564.6|199414.6|199561|199411|199567|199417|199561|199411|28
1618578370000|2021-04-16 13:06:10|199568.5|199418.5|199595.1|199445.1|199606|199456|199568.5|199418.5|28
1618578380000|2021-04-16 13:06:20|199595.8|199445.8|199598.7|199448.7|199598.7|199448.7|199589.4|199439.4|26
1618578390000|2021-04-16 13:06:30|199599.1|199449.1|199597.9|199447.9|199599.5|199449.5|199596.4|199446.4|21
1618578400000|2021-04-16 13:06:40|199600.7|199450.7|199612.1|199462.1|199617.6|199467.6|199599.6|199449.6|28
1618578410000|2021-04-16 13:06:50|199611.8|199461.8|199589.7|199439.7|199616.9|199466.9|199589.7|199439.7|31
1618578420000|2021-04-16 13:07:00|199589.8|199439.8|199602.5|199452.5|199605.4|199455.4|199580.6|199430.6|34
1618578430000|2021-04-16 13:07:10|199603|199453|199596.4|199446.4|199606.5|199456.5|199594.9|199444.9|24
1618578440000|2021-04-16 13:07:20|199595.8|199445.8|199589.1|199439.1|199596.5|199446.5|199583.3|199433.3|30
1618578450000|2021-04-16 13:07:30|199591.1|199441.1|199584.2|199434.2|199593.5|199443.5|199582.1|199432.1|27
1618578460000|2021-04-16 13:07:40|199582.5|199432.5|199603|199453|199611.5|199461.5|199579.1|199429.1|24
1618578470000|2021-04-16 13:07:50|199600.3|199450.3|199582.1|199432.1|199603.7|199453.7|199582|199432|18
1618578480000|2021-04-16 13:08:00|199583.2|199433.2|199580.8|199430.8|199585.9|199435.9|199580.8|199430.8|23
1618578490000|2021-04-16 13:08:10|199583|199433|199573.6|199423.6|199595|199491.6|199539.6|199416.9|22
1618578500000|2021-04-16 13:08:20|199573.9|199423.9|199549.9|199399.9|199573.9|199423.9|199544.5|199394.5|22
1618578510000|2021-04-16 13:08:30|199550.3|199400.3|199525.8|199375.8|199551.1|199401.1|199515.1|199365.1|37
1618578520000|2021-04-16 13:08:40|199525.6|199375.6|199514.5|199364.5|199526.2|199376.2|199507.4|199357.4|25
1618578530000|2021-04-16 13:08:50|199514.9|199364.9|199510.2|199360.2|199523.3|199373.3|199506.2|199356.2|28
1618578540000|2021-04-16 13:09:00|199510.3|199360.3|199546.4|199396.4|199546.4|199396.4|199506.9|199356.9|27
1618578550000|2021-04-16 13:09:10|199545.1|199395.1|199551.9|199401.9|199557.8|199407.8|199545.1|199395.1|27
1618578560000|2021-04-16 13:09:20|199551.8|199401.8|199557.8|199407.8|199561.5|199411.5|199551.1|199401.1|31
1618578570000|2021-04-16 13:09:30|199557.4|199407.4|199565.4|199415.4|199566.7|199416.7|199557.4|199407.4|31
1618578580000|2021-04-16 13:09:40|199566.1|199416.1|199566.6|199416.6|199567|199417|199559.7|199409.7|27
1618578590000|2021-04-16 13:09:50|199566.5|199416.5|199565.7|199415.7|199567.6|199417.6|199557.7|199407.7|23
1618578600000|2021-04-16 13:10:00|199566.1|199416.1|199559.7|199409.7|199566.2|199416.2|199552.2|199402.2|34
1618578610000|2021-04-16 13:10:10|199561.7|199411.7|199519.8|199369.8|199563.3|199413.3|199519.8|199369.8|35
1618578620000|2021-04-16 13:10:20|199523.5|199373.5|199643.8|199493.8|199646.7|199496.7|199498.5|199373.5|30
1618578630000|2021-04-16 13:10:30|199644.4|199494.4|199657.2|199507.2|199657.2|199507.2|199636.9|199486.9|33
1618578640000|2021-04-16 13:10:40|199651.8|199501.8|199636.5|199486.5|199655.1|199505.1|199630.6|199480.6|37
1618578650000|2021-04-16 13:10:50|199636|199486|199621.8|199471.8|199658.1|199508.1|199621.2|199471.2|35
1618578660000|2021-04-16 13:11:00|199623.8|199473.8|199618.9|199468.9|199623.8|199473.8|199615.1|199465.1|27
1618578670000|2021-04-16 13:11:10|199620.2|199470.2|199621.9|199471.9|199623.5|199473.5|199616.2|199466.2|21
1618578680000|2021-04-16 13:11:20|199623.7|199473.7|199620.8|199470.8|199624.2|199474.2|199616|199466|28
1618578690000|2021-04-16 13:11:30|199623.2|199473.2|199588.7|199438.7|199633|199483|199586.3|199436.3|35
1618578700000|2021-04-16 13:11:40|199578.5|199428.5|199555|199405|199586.5|199436.5|199547.6|199397.6|32
1618578710000|2021-04-16 13:11:50|199557.3|199407.3|199554.1|199404.1|199557.3|199407.3|199550|199400|23
1618578720000|2021-04-16 13:12:00|199564.1|199414.1|199591.4|199441.4|199612|199462|199564.1|199414.1|37
1618578730000|2021-04-16 13:12:10|199584.5|199434.5|199580.5|199430.5|199595.1|199445.1|199555.9|199405.9|36
1618578740000|2021-04-16 13:12:20|199583.5|199433.5|199591.7|199441.7|199596|199446|199579.2|199429.2|33
1618578750000|2021-04-16 13:12:30|199591|199441|199600.4|199450.4|199600.4|199450.4|199575.7|199425.7|29
1618578760000|2021-04-16 13:12:40|199605.7|199455.7|199650.5|199500.5|199671.1|199521.1|199602.6|199452.6|34
1618578770000|2021-04-16 13:12:50|199647.4|199497.4|199642.7|199492.7|199651.2|199501.2|199635|199485|31
1618578780000|2021-04-16 13:13:00|199641.8|199491.8|199620.3|199470.3|199641.9|199491.9|199610.8|199460.8|34
1618578790000|2021-04-16 13:13:10|199621.7|199471.7|199626.9|199476.9|199631.4|199481.4|199610.9|199460.9|29
1618578800000|2021-04-16 13:13:20|199626.3|199476.3|199653.2|199503.2|199659.1|199509.1|199626.3|199476.3|31
1618578810000|2021-04-16 13:13:30|199656.7|199506.7|199640.7|199490.7|199656.7|199506.7|199623.8|199473.8|26
1618578820000|2021-04-16 13:13:40|199641.9|199491.9|199648.7|199498.7|199667.3|199517.3|199640.6|199490.6|29
1618578830000|2021-04-16 13:13:50|199645.7|199495.7|199658.7|199508.7|199658.7|199508.7|199630.3|199480.3|29
1618578840000|2021-04-16 13:14:00|199667.6|199517.6|199675|199525|199679.8|199529.8|199667.6|199517.6|36
1618578850000|2021-04-16 13:14:10|199675.1|199525.1|199727.7|199577.7|199732.1|199582.1|199675.1|199525.1|27
1618578860000|2021-04-16 13:14:20|199725.6|199575.6|199732|199582|199732|199582|199698.9|199548.9|36
1618578870000|2021-04-16 13:14:30|199731|199581|199720.8|199570.8|199731|199581|199719.2|199569.2|33
1618578880000|2021-04-16 13:14:40|199719.9|199569.9|199717.5|199567.5|199719.9|199569.9|199707.6|199557.6|29
1618578890000|2021-04-16 13:14:50|199717.3|199567.3|199719.5|199569.5|199724|199574|199712.5|199562.5|20
1618578900000|2021-04-16 13:15:00|199720.4|199570.4|199727.3|199577.3|199736.5|199586.5|199719.3|199569.3|33
1618578910000|2021-04-16 13:15:10|199726.3|199576.3|199717.9|199567.9|199731.6|199581.6|199717.9|199567.9|32
1618578920000|2021-04-16 13:15:20|199717.5|199567.5|199748.9|199598.9|199748.9|199598.9|199711.5|199561.5|40
1618578930000|2021-04-16 13:15:30|199741.9|199591.9|199673.3|199523.3|199741.9|199591.9|199665.6|199515.6|35
1618578940000|2021-04-16 13:15:40|199668.1|199518.1|199656.9|199506.9|199668.1|199518.1|199656.9|199506.9|24
1618578950000|2021-04-16 13:15:50|199633.5|199483.5|199648.7|199498.7|199648.7|199539.1|199587.5|199483.5|26
1618578960000|2021-04-16 13:16:00|199648.1|199498.1|199632.9|199482.9|199650.1|199500.1|199632.9|199482.9|30
1618578970000|2021-04-16 13:16:10|199632.6|199482.6|199618|199468|199632.6|199482.6|199613.5|199463.5|32
1618578980000|2021-04-16 13:16:20|199617.9|199467.9|199634.1|199484.1|199640.8|199490.8|199617.9|199467.9|33
1618578990000|2021-04-16 13:16:30|199635.1|199485.1|199623|199473|199648.4|199498.4|199623|199473|30
1618579000000|2021-04-16 13:16:40|199635.9|199485.9|199623.6|199473.6|199643.8|199493.8|199621.8|199471.8|36
1618579010000|2021-04-16 13:16:50|199625|199475|199602.9|199452.9|199628|199478|199600.9|199450.9|32
1618579020000|2021-04-16 13:17:00|199601.5|199451.5|199604.8|199454.8|199611.1|199461.1|199601.5|199451.5|26
1618579030000|2021-04-16 13:17:10|199605.3|199455.3|199604|199454|199610.5|199460.5|199603.1|199453.1|20
1618579040000|2021-04-16 13:17:20|199605.3|199455.3|199626.7|199476.7|199626.7|199476.7|199605.3|199455.3|23
1618579050000|2021-04-16 13:17:30|199624.3|199474.3|199675|199525|199681.8|199531.8|199621|199471|32
1618579060000|2021-04-16 13:17:40|199680.7|199530.7|199677|199527|199683.4|199533.4|199672.1|199522.1|26
1618579070000|2021-04-16 13:17:50|199677.1|199527.1|199667.4|199517.4|199680|199530|199665.5|199515.5|18
1618579080000|2021-04-16 13:18:00|199668.1|199518.1|199679.2|199529.2|199679.2|199529.2|199639.8|199489.8|26
1618579090000|2021-04-16 13:18:10|199680.5|199530.5|199706.9|199556.9|199707.7|199557.7|199677.9|199527.9|29
1618579100000|2021-04-16 13:18:20|199707.1|199557.1|199667.4|199517.4|199710.5|199560.5|199653.3|199503.3|36
1618579110000|2021-04-16 13:18:30|199665.6|199515.6|199676.1|199526.1|199690.8|199540.8|199665.1|199515.1|34
1618579120000|2021-04-16 13:18:40|199674.2|199524.2|199674.6|199524.6|199684.8|199534.8|199660.4|199510.4|30
1618579130000|2021-04-16 13:18:50|199675.4|199525.4|199665.2|199515.2|199677|199527|199658.3|199508.3|34
1618579140000|2021-04-16 13:19:00|199663.1|199513.1|199676.1|199526.1|199680.7|199530.7|199658|199508|36
1618579150000|2021-04-16 13:19:10|199676.2|199526.2|199688.3|199538.3|199702.3|199577.6|199627.2|199526.2|31
1618579160000|2021-04-16 13:19:20|199681.7|199531.7|199686.6|199536.6|199687|199537|199680.1|199530.1|37
1618579170000|2021-04-16 13:19:30|199685.1|199535.1|199691.1|199541.1|199694|199544|199684.6|199534.6|24
1618579180000|2021-04-16 13:19:40|199690.6|199540.6|199694.4|199544.4|199695.5|199545.5|199689.7|199539.7|24
1618579190000|2021-04-16 13:19:50|199693.7|199543.7|199684.2|199534.2|199694.9|199544.9|199679.9|199529.9|25
1618579200000|2021-04-16 13:20:00|199683.9|199533.9|199684.1|199534.1|199727.6|199577.6|199679.5|199529.5|36
1618579210000|2021-04-16 13:20:10|199684.5|199534.5|199626.7|199476.7|199684.5|199534.5|199624.2|199474.2|34
1618579220000|2021-04-16 13:20:20|199626|199476|199622.3|199472.3|199626.9|199476.9|199607|199457|27
1618579230000|2021-04-16 13:20:30|199620.2|199470.2|199591|199441|199628.6|199478.6|199591|199441|35
1618579240000|2021-04-16 13:20:40|199591.8|199441.8|199583.5|199433.5|199591.8|199441.8|199578.6|199428.6|30
1618579250000|2021-04-16 13:20:50|199583|199433|199615.7|199465.7|199624.5|199474.5|199579.6|199429.6|38
1618579260000|2021-04-16 13:21:00|199618|199468|199657.8|199507.8|199660.9|199537.7|199587.5|199466.9|32
1618579270000|2021-04-16 13:21:10|199656.7|199506.7|199675.4|199525.4|199681.2|199531.2|199655.4|199505.4|24
1618579280000|2021-04-16 13:21:20|199675.8|199525.8|199662.3|199512.3|199676|199526|199659.4|199509.4|33
1618579290000|2021-04-16 13:21:30|199662.1|199512.1|199639.3|199489.3|199667.7|199517.7|199634.8|199484.8|35
1618579300000|2021-04-16 13:21:40|199640.1|199490.1|199652.5|199502.5|199654.3|199504.3|199640.1|199490.1|26
1618579310000|2021-04-16 13:21:50|199652.8|199502.8|199685|199535|199685.4|199535.4|199652.8|199502.8|34
1618579320000|2021-04-16 13:22:00|199700.4|199550.4|199673.5|199523.5|199703.3|199553.3|199667.7|199517.7|33
1618579330000|2021-04-16 13:22:10|199673.6|199523.6|199660.2|199510.2|199673.6|199523.6|199660.2|199510.2|27
1618579340000|2021-04-16 13:22:20|199665.4|199515.4|199671.1|199521.1|199701.9|199551.9|199661|199511|35
1618579350000|2021-04-16 13:22:30|199672.4|199522.4|199657.5|199507.5|199674.9|199524.9|199656.7|199506.7|32
1618579360000|2021-04-16 13:22:40|199659.1|199509.1|199716.9|199566.9|199729.7|199579.7|199657.6|199507.6|31
1618579370000|2021-04-16 13:22:50|199716.8|199566.8|199730.6|199580.6|199737.3|199587.3|199715.1|199565.1|28
1618579380000|2021-04-16 13:23:00|199727.2|199577.2|199723.3|199573.3|199736.5|199586.5|199723.1|199573.1|25
1618579390000|2021-04-16 13:23:10|199724.1|199574.1|199721.2|199571.2|199727.4|199577.4|199720.5|199570.5|22
1618579400000|2021-04-16 13:23:20|199722.2|199572.2|199736|199586|199736|199586|199717.8|199567.8|20
1618579410000|2021-04-16 13:23:30|199734.7|199584.7|199728.5|199578.5|199735.5|199585.5|199727.3|199577.3|18
1618579420000|2021-04-16 13:23:40|199730.6|199580.6|199735|199585|199736.8|199586.8|199721.7|199571.7|22
1618579430000|2021-04-16 13:23:50|199735.6|199585.6|199750.5|199600.5|199752.7|199602.7|199718.2|199568.2|22
1618579440000|2021-04-16 13:24:00|199748.2|199598.2|199744.6|199594.6|199751.3|199601.3|199738.5|199588.5|28
1618579450000|2021-04-16 13:24:10|199745.3|199595.3|199772.4|199622.4|199778.4|199666.5|199716.5|199589.8|27
1618579460000|2021-04-16 13:24:20|199775.6|199625.6|199769.2|199619.2|199779.5|199629.5|199769.2|199619.2|27
1618579470000|2021-04-16 13:24:30|199768.3|199618.3|199758.2|199608.2|199769.5|199619.5|199755.6|199605.6|22
1618579480000|2021-04-16 13:24:40|199760.4|199610.4|199772.1|199622.1|199779.3|199661.3|199711.3|199606.2|22
1618579490000|2021-04-16 13:24:50|199772.9|199622.9|199778.1|199628.1|199778.8|199669.8|199719.8|199617.7|20
1618579500000|2021-04-16 13:25:00|199777.5|199627.5|199817.1|199667.1|199819.5|199669.5|199777.5|199627.5|23
1618579510000|2021-04-16 13:25:10|199818.3|199668.3|199819.7|199669.7|199821.9|199671.9|199818.2|199668.2|26
1618579520000|2021-04-16 13:25:20|199818.8|199668.8|199840.9|199690.9|199840.9|199691|199741|199640.7|23
1618579530000|2021-04-16 13:25:30|199838.9|199688.9|199851.4|199701.4|199852.9|199702.9|199835.8|199685.8|25
1618579540000|2021-04-16 13:25:40|199852.1|199702.1|199838.9|199688.9|199863.8|199763.2|199813.2|199686.3|26
1618579550000|2021-04-16 13:25:50|199841.3|199691.3|199855.7|199705.7|199855.7|199705.7|199834.2|199684.2|26
1618579560000|2021-04-16 13:26:00|199857.3|199707.3|199856.5|199706.5|199868.5|199718.5|199855.4|199705.4|22
1618579570000|2021-04-16 13:26:10|199857.3|199707.3|199865.2|199715.2|199870.7|199720.7|199853.9|199703.9|28
1618579580000|2021-04-16 13:26:20|199865.5|199715.5|199861|199711|199866.3|199716.3|199860|199710|24
1618579590000|2021-04-16 13:26:30|199864.1|199714.1|199831.3|199681.3|199864.1|199714.1|199827.1|199677.1|24
1618579600000|2021-04-16 13:26:40|199832.6|199682.6|199832.4|199682.4|199834.7|199684.7|199831.7|199681.7|17
1618579610000|2021-04-16 13:26:50|199831.4|199681.4|199830.5|199680.5|199835.7|199685.7|199830.5|199680.5|11
1618579620000|2021-04-16 13:27:00|199827.6|199677.6|199832.8|199682.8|199834.7|199684.7|199827.6|199677.6|18
1618579630000|2021-04-16 13:27:10|199830|199680|199835.9|199685.9|199836.1|199686.1|199825.6|199675.6|24
1618579640000|2021-04-16 13:27:20|199837.4|199687.4|199847|199697|199859.3|199709.3|199827.5|199677.5|24
1618579650000|2021-04-16 13:27:30|199855.1|199705.1|199858.1|199708.1|199862.9|199712.9|199854.3|199704.3|21
1618579660000|2021-04-16 13:27:40|199860.1|199710.1|199865|199715|199865|199715|199855.3|199705.3|20
1618579670000|2021-04-16 13:27:50|199861.7|199711.7|199862.7|199712.7|199878|199728|199861|199711|25
1618579680000|2021-04-16 13:28:00|199863.5|199713.5|199851.2|199701.2|199863.5|199713.5|199847.4|199697.4|22
1618579690000|2021-04-16 13:28:10|199850.8|199700.8|199846.9|199696.9|199851.6|199701.6|199837.9|199687.9|25
1618579700000|2021-04-16 13:28:20|199856.2|199706.2|199856.1|199706.1|199857.2|199707.2|199849|199699|26
1618579710000|2021-04-16 13:28:30|199859.8|199709.8|199863.5|199713.5|199865.1|199715.1|199858.5|199708.5|27
1618579720000|2021-04-16 13:28:40|199864.7|199714.7|199857.7|199707.7|199869.1|199719.1|199851|199701|27
1618579730000|2021-04-16 13:28:50|199851.7|199701.7|199841|199691|199857.4|199707.4|199838.8|199688.8|25
1618579740000|2021-04-16 13:29:00|199849.6|199699.6|199852.7|199702.7|199855.7|199705.7|199842.3|199692.3|23
1618579750000|2021-04-16 13:29:10|199852.3|199702.3|199854.6|199704.6|199856.1|199706.1|199847.6|199697.6|23
1618579760000|2021-04-16 13:29:20|199855.3|199705.3|199851.9|199701.9|199856|199706|199851.1|199701.1|27
1618579770000|2021-04-16 13:29:30|199849.4|199699.4|199851|199701|199856.9|199706.9|199848.7|199698.7|27
1618579780000|2021-04-16 13:29:40|199846.5|199696.5|199849.4|199699.4|199850.4|199700.4|199835.8|199685.8|28
1618579790000|2021-04-16 13:29:50|199848.9|199698.9|199839.9|199689.9|199849.8|199699.8|199837.4|199687.4|28
1618579800000|2021-04-16 13:30:00|199837.8|199687.8|199863.7|199713.7|199864.2|199714.2|199833.7|199683.7|27
1618579810000|2021-04-16 13:30:10|199864|199714|199864.6|199714.6|199868.2|199718.2|199862.5|199712.5|28
1618579820000|2021-04-16 13:30:20|199859.5|199709.5|199867.8|199717.8|199876.3|199726.3|199858.2|199708.2|26
1618579830000|2021-04-16 13:30:30|199866.3|199716.3|199869.1|199719.1|199872.3|199722.3|199862.9|199712.9|25
1618579840000|2021-04-16 13:30:40|199864|199714|199859.9|199709.9|199870.4|199720.4|199859.9|199709.9|27
1618579850000|2021-04-16 13:30:50|199858.1|199708.1|199865.9|199715.9|199868.5|199718.5|199849.9|199699.9|26
1618579860000|2021-04-16 13:31:00|199863.6|199713.6|199874.8|199724.8|199888.2|199738.2|199863.6|199713.6|27
1618579870000|2021-04-16 13:31:10|199876.2|199726.2|199879|199729|199879|199729|199874.5|199724.5|27
1618579880000|2021-04-16 13:31:20|199878.4|199728.4|199899.1|199749.1|199902.5|199752.5|199877.8|199727.8|29
1618579890000|2021-04-16 13:31:30|199899.7|199749.7|199903.7|199753.7|199905.1|199755.1|199889|199739|27
1618579900000|2021-04-16 13:31:40|199905.8|199755.8|199907.1|199757.1|199909.7|199759.7|199893.3|199743.3|29
1618579910000|2021-04-16 13:31:50|199906|199756|199868.3|199718.3|199908.1|199758.1|199868.3|199718.3|26
1618579920000|2021-04-16 13:32:00|199868.9|199718.9|199846.7|199696.7|199898|199748|199827.3|199677.3|29
1618579930000|2021-04-16 13:32:10|199845.4|199695.4|199826.7|199676.7|199845.4|199695.4|199808|199658|28
1618579940000|2021-04-16 13:32:20|199821|199671|199779.6|199629.6|199821|199671|199744.4|199594.4|28
1618579950000|2021-04-16 13:32:30|199777|199627|199768|199618|199785.3|199635.3|199762.6|199612.6|29
1618579960000|2021-04-16 13:32:40|199762.8|199612.8|199725.1|199575.1|199762.8|199612.8|199721.4|199571.4|25
1618579970000|2021-04-16 13:32:50|199721.1|199571.1|199738.3|199588.3|199743.8|199593.8|199700.4|199550.4|29
1618579980000|2021-04-16 13:33:00|199741.4|199591.4|199740|199590|199749.7|199599.7|199732.4|199582.4|23
1618579990000|2021-04-16 13:33:10|199734.5|199584.5|199723|199573|199740.6|199590.6|199720.3|199570.3|24
1618580000000|2021-04-16 13:33:20|199722.8|199572.8|199726.9|199576.9|199730.5|199580.5|199720.7|199570.7|28
1618580010000|2021-04-16 13:33:30|199727.2|199577.2|199751.1|199601.1|199751.1|199601.1|199724|199574|26
1618580020000|2021-04-16 13:33:40|199750.7|199600.7|199743.3|199593.3|199751.9|199601.9|199726.9|199576.9|27
1618580030000|2021-04-16 13:33:50|199737.4|199587.4|199726.7|199576.7|199737.4|199587.4|199719.5|199569.5|26
1618580040000|2021-04-16 13:34:00|199728.1|199578.1|199731.2|199581.2|199748.1|199598.1|199728.1|199578.1|29
1618580050000|2021-04-16 13:34:10|199737.3|199587.3|199731.3|199581.3|199742.3|199592.3|199730.3|199580.3|36
1618580060000|2021-04-16 13:34:20|199736.3|199586.3|199742.2|199592.2|199752.8|199602.8|199736.3|199586.3|36
1618580070000|2021-04-16 13:34:30|199741.7|199591.7|199723|199573|199741.7|199591.7|199720.3|199570.3|35
1618580080000|2021-04-16 13:34:40|199722.3|199572.3|199717.4|199567.4|199724.4|199574.4|199716.6|199566.6|20
1618580090000|2021-04-16 13:34:50|199717.6|199567.6|199747.5|199597.5|199755.1|199605.1|199716.8|199566.8|34
1618580100000|2021-04-16 13:35:00|199746.3|199596.3|199744.9|199594.9|199752.9|199602.9|199742.1|199592.1|38
1618580110000|2021-04-16 13:35:10|199743.9|199593.9|199701|199551|199743.9|199593.9|199699.4|199549.4|37
1618580120000|2021-04-16 13:35:20|199700.8|199550.8|199693.3|199543.3|199702.3|199552.3|199692|199542|34
1618580130000|2021-04-16 13:35:30|199695.7|199545.7|199707|199557|199714.9|199564.9|199693.4|199543.4|36
1618580140000|2021-04-16 13:35:40|199709|199559|199695.4|199545.4|199709|199559|199693.3|199543.3|35
1618580150000|2021-04-16 13:35:50|199694|199544|199697.6|199547.6|199699.1|199549.1|199691|199541|34
1618580160000|2021-04-16 13:36:00|199698.2|199548.2|199699.3|199549.3|199705.3|199555.3|199692.6|199542.6|35
1618580170000|2021-04-16 13:36:10|199699.1|199549.1|199713.1|199563.1|199713.1|199563.1|199694|199544|34
1618580180000|2021-04-16 13:36:20|199715.4|199565.4|199747.1|199597.1|199747.6|199646|199696|199560.9|32
1618580190000|2021-04-16 13:36:30|199742.7|199592.7|199730.5|199580.5|199758|199608|199730.5|199580.5|35
1618580200000|2021-04-16 13:36:40|199730.9|199580.9|199696|199546|199746.1|199596.1|199695.9|199545.9|39
1618580210000|2021-04-16 13:36:50|199698.2|199548.2|199698.2|199548.2|199711.1|199561.1|199696.7|199546.7|35
1618580220000|2021-04-16 13:37:00|199702.7|199552.7|199693.6|199543.6|199717.4|199567.4|199693.6|199543.6|39
1618580230000|2021-04-16 13:37:10|199694.2|199544.2|199706.7|199556.7|199707|199557|199692.6|199542.6|34
1618580240000|2021-04-16 13:37:20|199707.1|199557.1|199698.8|199548.8|199717.7|199567.7|199698.8|199548.8|35
1618580250000|2021-04-16 13:37:30|199698.2|199548.2|199706.1|199556.1|199709|199559|199689.2|199539.2|38
1618580260000|2021-04-16 13:37:40|199707.7|199557.7|199693.7|199543.7|199710.6|199560.6|199691.4|199541.4|33
1618580270000|2021-04-16 13:37:50|199693.3|199543.3|199714.8|199564.8|199715.3|199565.3|199693.3|199543.3|33
1618580280000|2021-04-16 13:38:00|199715|199565|199710.9|199560.9|199715.2|199565.2|199697.9|199547.9|34
1618580290000|2021-04-16 13:38:10|199712.2|199562.2|199740.6|199590.6|199744.2|199594.2|199712.2|199562.2|38
1618580300000|2021-04-16 13:38:20|199740.8|199590.8|199759|199609|199759|199609|199740.3|199590.3|33
1618580310000|2021-04-16 13:38:30|199759.1|199609.1|199752.4|199602.4|199759.1|199609.1|199749.5|199599.5|36
1618580320000|2021-04-16 13:38:40|199756|199606|199762.7|199612.7|199767.4|199617.4|199751.9|199601.9|37
1618580330000|2021-04-16 13:38:50|199761.7|199611.7|199764.3|199614.3|199768|199618|199755.2|199605.2|35
1618580340000|2021-04-16 13:39:00|199764.6|199614.6|199755.3|199605.3|199768.9|199618.9|199755.3|199605.3|33
1618580350000|2021-04-16 13:39:10|199755.7|199605.7|199755.9|199605.9|199758.2|199608.2|199755.2|199605.2|34
1618580360000|2021-04-16 13:39:20|199756.5|199606.5|199762.8|199612.8|199767.2|199617.2|199755.2|199605.2|33
1618580370000|2021-04-16 13:39:30|199764.3|199614.3|199792.6|199642.6|199795.3|199645.3|199763.2|199613.2|37
1618580380000|2021-04-16 13:39:40|199791.3|199641.3|199791.8|199641.8|199795.9|199645.9|199759.9|199609.9|37
1618580390000|2021-04-16 13:39:50|199776.4|199626.4|199781.7|199631.7|199784.2|199634.2|199768.6|199618.6|34
1618580400000|2021-04-16 13:40:00|199780.3|199630.3|199784.8|199634.8|199792.4|199642.4|199780.3|199630.3|34
1618580410000|2021-04-16 13:40:10|199784.3|199634.3|199786.9|199636.9|199790.4|199640.4|199782.9|199632.9|36
1618580420000|2021-04-16 13:40:20|199782.1|199632.1|199790.3|199640.3|199791.2|199641.2|199780.5|199630.5|39
1618580430000|2021-04-16 13:40:30|199790.9|199640.9|199781.4|199631.4|199790.9|199640.9|199776.2|199626.2|33
1618580440000|2021-04-16 13:40:40|199781.6|199631.6|199785.8|199635.8|199786|199636|199779|199629|31
1618580450000|2021-04-16 13:40:50|199780.5|199630.5|199758.2|199608.2|199784.2|199634.2|199751|199601|36
1618580460000|2021-04-16 13:41:00|199759.5|199609.5|199777.7|199627.7|199781.7|199631.7|199758.5|199608.5|24
1618580470000|2021-04-16 13:41:10|199777.9|199627.9|199774.4|199624.4|199779.1|199629.1|199774.3|199624.3|29
1618580480000|2021-04-16 13:41:20|199770.1|199620.1|199810.7|199660.7|199818.3|199668.3|199769.7|199619.7|33
1618580490000|2021-04-16 13:41:30|199811.1|199661.1|199802.4|199652.4|199813.9|199663.9|199800.5|199650.5|36
1618580500000|2021-04-16 13:41:40|199807.6|199657.6|199783.6|199633.6|199807.6|199657.6|199783.5|199633.5|35
1618580510000|2021-04-16 13:41:50|199783.7|199633.7|199788.9|199638.9|199788.9|199638.9|199749.6|199599.6|27
1618580520000|2021-04-16 13:42:00|199789.1|199639.1|199777.9|199627.9|199791.1|199641.1|199772.2|199622.2|35
1618580530000|2021-04-16 13:42:10|199776.2|199626.2|199774.6|199624.6|199776.2|199626.2|199768.1|199618.1|26
1618580540000|2021-04-16 13:42:20|199774.8|199624.8|199852.1|199702.1|199852.1|199702.1|199774.7|199624.7|30
1618580550000|2021-04-16 13:42:30|199855.1|199705.1|199869.8|199719.8|199869.8|199719.8|199854.1|199704.1|28
1618580560000|2021-04-16 13:42:40|199866.8|199716.8|199877.2|199727.2|199879.4|199729.4|199864|199714|24
1618580570000|2021-04-16 13:42:50|199880.6|199730.6|199872.2|199722.2|199880.6|199730.6|199871.7|199721.7|28
1618580580000|2021-04-16 13:43:00|199874.1|199724.1|199876.5|199726.5|199888.4|199738.4|199874.1|199724.1|19
1618580590000|2021-04-16 13:43:10|199882.4|199732.4|199879.7|199729.7|199883.1|199733.1|199878|199728|34
1618580600000|2021-04-16 13:43:20|199879.9|199729.9|199892|199742|199896.9|199746.9|199879.8|199729.8|35
1618580610000|2021-04-16 13:43:30|199891.8|199741.8|199883.3|199733.3|199893.8|199743.8|199883|199733|34
1618580620000|2021-04-16 13:43:40|199884.6|199734.6|199882.6|199732.6|199891.8|199741.8|199880.9|199730.9|34
1618580630000|2021-04-16 13:43:50|199882.9|199732.9|199879.7|199729.7|199883.9|199733.9|199865.4|199715.4|34
1618580640000|2021-04-16 13:44:00|199881.5|199731.5|199881.4|199731.4|199881.5|199731.5|199873.9|199723.9|35
1618580650000|2021-04-16 13:44:10|199877.1|199727.1|199884.5|199734.5|199891.5|199741.5|199873.7|199723.7|36
1618580660000|2021-04-16 13:44:20|199885.1|199735.1|199869.2|199719.2|199885.1|199775.3|199819.2|199717.2|32
1618580670000|2021-04-16 13:44:30|199869.1|199719.1|199905.3|199755.3|199905.8|199755.8|199869.1|199719.1|31
1618580680000|2021-04-16 13:44:40|199905.4|199755.4|199895.8|199745.8|199905.9|199755.9|199895.7|199745.7|32
1618580690000|2021-04-16 13:44:50|199896.2|199746.2|199903.8|199753.8|199905.3|199755.3|199894.1|199744.1|30
1618580700000|2021-04-16 13:45:00|199902.7|199752.7|199876.8|199726.8|199903.8|199777.5|199827.5|199724.1|35
1618580710000|2021-04-16 13:45:10|199878.2|199728.2|199917.6|199767.6|199920.4|199770.4|199877.3|199727.3|36
1618580720000|2021-04-16 13:45:20|199916.9|199766.9|199945.2|199795.2|199945.6|199795.6|199915.7|199765.7|34
1618580730000|2021-04-16 13:45:30|199944.6|199794.6|199937.9|199787.9|199944.6|199794.6|199931.1|199781.1|30
1618580740000|2021-04-16 13:45:40|199938|199788|199960.7|199810.7|199961.7|199811.7|199931|199781|33
1618580750000|2021-04-16 13:45:50|199958.1|199808.1|199951.7|199801.7|199962.8|199812.8|199938.7|199788.7|37
1618580760000|2021-04-16 13:46:00|199953|199803|199946.1|199796.1|199963.3|199813.3|199945.4|199795.4|37
1618580770000|2021-04-16 13:46:10|199946.2|199796.2|199941.4|199791.4|199951.5|199801.5|199935.1|199785.1|34
1618580780000|2021-04-16 13:46:20|199941.7|199791.7|199932.6|199782.6|199942.9|199792.9|199926.9|199776.9|33
1618580790000|2021-04-16 13:46:30|199931.6|199781.6|199929.3|199779.3|199932.9|199782.9|199925.6|199775.6|24
1618580800000|2021-04-16 13:46:40|199931.6|199781.6|199929.1|199779.1|199934.7|199784.7|199928.5|199778.5|31
1618580810000|2021-04-16 13:46:50|199929.4|199779.4|199970.1|199820.1|199970.1|199820.1|199928.6|199778.6|39
1618580820000|2021-04-16 13:47:00|199978|199828|199976.7|199826.7|199993.2|199843.2|199975.1|199825.1|39
1618580830000|2021-04-16 13:47:10|199975.8|199825.8|199946.1|199796.1|199982.5|199832.5|199946.1|199796.1|39
1618580840000|2021-04-16 13:47:20|199944.5|199794.5|199936.4|199786.4|199948|199798|199933.7|199783.7|40
1618580850000|2021-04-16 13:47:30|199937.2|199787.2|199933.9|199783.9|199944|199794|199927.5|199777.5|37
1618580860000|2021-04-16 13:47:40|199927.6|199777.6|199927.9|199777.9|199930.7|199780.7|199924.5|199774.5|31
1618580870000|2021-04-16 13:47:50|199926.2|199776.2|199918.2|199768.2|199927.2|199777.2|199901.7|199751.7|35
1618580880000|2021-04-16 13:48:00|199918|199768|199919.4|199769.4|199927.4|199777.4|199917.5|199767.5|34
1618580890000|2021-04-16 13:48:10|199906.5|199756.5|199905.7|199755.7|199911.4|199761.4|199903.4|199753.4|37
1618580900000|2021-04-16 13:48:20|199906.1|199756.1|199903.1|199753.1|199920|199770|199901|199751|37
1618580910000|2021-04-16 13:48:30|199895.7|199745.7|199908.3|199758.3|199908.6|199758.6|199895.7|199745.7|35
1618580920000|2021-04-16 13:48:40|199908.5|199758.5|199902|199752|199908.8|199758.8|199900.7|199750.7|31
1618580930000|2021-04-16 13:48:50|199902.1|199752.1|199877.8|199727.8|199903.5|199753.5|199871.9|199721.9|31
1618580940000|2021-04-16 13:49:00|199876.1|199726.1|199885.7|199735.7|199891.1|199741.1|199876.1|199726.1|38
1618580950000|2021-04-16 13:49:10|199884.7|199734.7|199877.1|199727.1|199884.7|199734.7|199877.1|199727.1|34
1618580960000|2021-04-16 13:49:20|199877.3|199727.3|199882.1|199732.1|199882.8|199732.8|199870.7|199720.7|39
1618580970000|2021-04-16 13:49:30|199876.8|199726.8|199871.6|199721.6|199884.7|199734.7|199871.6|199721.6|40
1618580980000|2021-04-16 13:49:40|199872.2|199722.2|199875.1|199725.1|199881.2|199731.2|199871.5|199721.5|33
1618580990000|2021-04-16 13:49:50|199875.3|199725.3|199877.4|199727.4|199878|199772.3|199818.2|199720.2|30
1618581000000|2021-04-16 13:50:00|199876.7|199726.7|199894.2|199744.2|199906.4|199756.4|199874.6|199724.6|33
1618581010000|2021-04-16 13:50:10|199897.2|199747.2|199878.3|199728.3|199897.2|199747.2|199878.3|199728.3|33
1618581020000|2021-04-16 13:50:20|199878.2|199728.2|199909.3|199759.3|199912.9|199810.5|199860.5|199727.7|33
1618581030000|2021-04-16 13:50:30|199908.9|199758.9|199912.8|199762.8|199918.1|199819.2|199858.9|199758.9|28
1618581040000|2021-04-16 13:50:40|199913.1|199763.1|199918.4|199768.4|199921.2|199771.2|199911.8|199761.8|19
1618581050000|2021-04-16 13:50:50|199916.5|199766.5|199922.3|199772.3|199922.3|199772.3|199915.9|199765.9|29
1618581060000|2021-04-16 13:51:00|199922.1|199772.1|199920.4|199770.4|199923.7|199773.7|199918.7|199768.7|24
1618581070000|2021-04-16 13:51:10|199920.3|199770.3|199917|199767|199922|199772|199914.5|199764.5|18
1618581080000|2021-04-16 13:51:20|199916.1|199766.1|199916.2|199766.2|199917.2|199767.2|199914.2|199764.2|16
1618581090000|2021-04-16 13:51:30|199916|199766|199914.2|199764.2|199916.4|199766.4|199914.2|199764.2|13
1618581100000|2021-04-16 13:51:40|199914|199764|199955.7|199805.7|199955.7|199805.7|199913.9|199763.9|25
1618581110000|2021-04-16 13:51:50|199955.1|199805.1|199966.4|199816.4|199975.4|199825.4|199955.1|199805.1|31
1618581120000|2021-04-16 13:52:00|199964.6|199814.6|199963.2|199813.2|199969.8|199864.4|199908.9|199812.1|25
1618581130000|2021-04-16 13:52:10|199962.5|199812.5|199959.7|199809.7|199967.3|199817.3|199956.3|199806.3|29
1618581140000|2021-04-16 13:52:20|199959|199809|199959.6|199809.6|199959.6|199809.6|199952.9|199802.9|27
1618581150000|2021-04-16 13:52:30|199958.3|199808.3|199961.1|199811.1|199964.6|199814.6|199957.3|199807.3|36
1618581160000|2021-04-16 13:52:40|199959.4|199809.4|199993.6|199843.6|199993.6|199843.6|199957.3|199807.3|30
1618581170000|2021-04-16 13:52:50|199992.8|199842.8|199995.6|199845.6|199995.6|199845.6|199985.8|199835.8|27
1618581180000|2021-04-16 13:53:00|199994.9|199844.9|199995.1|199845.1|199997.9|199847.9|199994.6|199844.6|20
1618581190000|2021-04-16 13:53:10|199995.8|199845.8|199980.8|199830.8|199995.8|199845.8|199972|199822|32
1618581200000|2021-04-16 13:53:20|199981.2|199831.2|199953.8|199803.8|199985.7|199835.7|199943.1|199793.1|38
1618581210000|2021-04-16 13:53:30|199952.3|199802.3|199942.7|199792.7|199954.5|199804.5|199942.3|199792.3|37
1618581220000|2021-04-16 13:53:40|199944.4|199794.4|199947.4|199797.4|199954.9|199804.9|199944.1|199794.1|30
1618581230000|2021-04-16 13:53:50|199948.2|199798.2|199946.2|199796.2|199950.3|199800.3|199943.5|199793.5|28
1618581240000|2021-04-16 13:54:00|199946.6|199796.6|199908.9|199758.9|199948.4|199798.4|199907.3|199757.3|35
1618581250000|2021-04-16 13:54:10|199905.5|199755.5|199927.7|199777.7|199930.1|199780.1|199905.3|199755.3|30
1618581260000|2021-04-16 13:54:20|199925.5|199775.5|199938.6|199788.6|199946.3|199796.3|199921.9|199771.9|32
1618581270000|2021-04-16 13:54:30|199939.6|199789.6|199946.2|199796.2|199947.8|199797.8|199939.2|199789.2|37
1618581280000|2021-04-16 13:54:40|199946.3|199796.3|199954.5|199804.5|199955.7|199805.7|199946.3|199796.3|25
1618581290000|2021-04-16 13:54:50|199954.4|199804.4|199927.5|199777.5|199955.2|199805.2|199927.1|199777.1|21
1618581300000|2021-04-16 13:55:00|199924.3|199774.3|199880.6|199730.6|199930.7|199780.7|199870.3|199720.3|37
1618581310000|2021-04-16 13:55:10|199879.9|199729.9|199886.7|199736.7|199889.9|199789.1|199839.1|199728.9|26
1618581320000|2021-04-16 13:55:20|199885.5|199735.5|199872|199722|199885.5|199735.5|199865.3|199715.3|23
1618581330000|2021-04-16 13:55:30|199872.9|199722.9|199865.2|199715.2|199909.4|199759.4|199858.3|199708.3|32
1618581340000|2021-04-16 13:55:40|199861.2|199711.2|199853|199703|199867|199717|199851.5|199701.5|29
1618581350000|2021-04-16 13:55:50|199850.8|199700.8|199870.1|199720.1|199872.5|199722.5|199849|199699|33
1618581360000|2021-04-16 13:56:00|199864.5|199714.5|199867.6|199717.6|199867.6|199717.6|199851.9|199701.9|21
1618581370000|2021-04-16 13:56:10|199866.8|199716.8|199871.5|199721.5|199873.2|199723.2|199866.8|199716.8|21
1618581380000|2021-04-16 13:56:20|199871.7|199721.7|199876.1|199726.1|199876.6|199726.6|199871.7|199721.7|25
1618581390000|2021-04-16 13:56:30|199873.7|199723.7|199854.7|199704.7|199873.7|199723.7|199854.7|199704.7|20
1618581400000|2021-04-16 13:56:40|199852.5|199702.5|199872.9|199722.9|199873.5|199723.5|199852.5|199702.5|26
1618581410000|2021-04-16 13:56:50|199870.7|199720.7|199869.5|199719.5|199872.2|199722.2|199865.4|199715.4|18
1618581420000|2021-04-16 13:57:00|199868.3|199718.3|199865.9|199715.9|199868.3|199767.6|199817.6|199714.5|20
1618581430000|2021-04-16 13:57:10|199866|199716|199864.2|199714.2|199868.9|199718.9|199863.8|199713.8|21
1618581440000|2021-04-16 13:57:20|199865.5|199715.5|199864.7|199714.7|199868.8|199718.8|199864.7|199714.7|18
1618581450000|2021-04-16 13:57:30|199865.2|199715.2|199867.6|199717.6|199867.6|199717.6|199863.5|199713.5|21
1618581460000|2021-04-16 13:57:40|199868.3|199718.3|199867.6|199717.6|199869.3|199719.3|199865.8|199715.8|13
1618581470000|2021-04-16 13:57:50|199867.9|199717.9|199874.8|199724.8|199874.8|199724.8|199854.8|199704.8|18
1618581480000|2021-04-16 13:58:00|199874.9|199724.9|199874.2|199724.2|199875.2|199725.2|199872.2|199722.2|23
1618581490000|2021-04-16 13:58:10|199872.3|199722.3|199870.5|199720.5|199875|199725|199869.8|199719.8|16
1618581500000|2021-04-16 13:58:20|199870.3|199720.3|199872|199722|199872.5|199722.5|199869.3|199719.3|17
1618581510000|2021-04-16 13:58:30|199870.2|199720.2|199871.1|199721.1|199872.4|199722.4|199869|199719|19
1618581520000|2021-04-16 13:58:40|199871.8|199721.8|199871.3|199721.3|199872.7|199722.7|199870.4|199720.4|15
1618581530000|2021-04-16 13:58:50|199877.9|199727.9|199877.8|199727.8|199878.7|199728.7|199875.8|199725.8|13
1618581540000|2021-04-16 13:59:00|199871.5|199721.5|199855.6|199705.6|199875.8|199725.8|199855.6|199705.6|24
1618581550000|2021-04-16 13:59:10|199856.4|199706.4|199861.1|199711.1|199864.2|199714.2|199851.2|199701.2|24
1618581560000|2021-04-16 13:59:20|199860.7|199710.7|199802.7|199752.7|199860.8|199752.7|199802.7|199700.9|22
1618581570000|2021-04-16 13:59:30|199832.9|199682.9|199846.3|199696.3|199852.8|199702.8|199832.9|199682.9|28
1618581580000|2021-04-16 13:59:40|199843.6|199693.6|199840.6|199690.6|199849.7|199699.7|199831.7|199681.7|32
1618581590000|2021-04-16 13:59:50|199839.6|199689.6|199828.9|199678.9|199842.4|199692.4|199823.7|199673.7|28
1618581600000|2021-04-16 14:00:00|199829.5|199679.5|199824.4|199674.4|199833.3|199683.3|199824.4|199674.4|26
1618581610000|2021-04-16 14:00:10|199824.2|199674.2|199783.2|199633.2|199830.7|199680.7|199783.2|199633.2|35
1618581620000|2021-04-16 14:00:20|199787.2|199637.2|199797.8|199647.8|199801.9|199651.9|199784.2|199634.2|26
1618581630000|2021-04-16 14:00:30|199795.3|199645.3|199817|199667|199823.2|199673.2|199794.6|199644.6|35
1618581640000|2021-04-16 14:00:40|199816.3|199666.3|199800.2|199650.2|199822.6|199672.6|199796|199646|32
1618581650000|2021-04-16 14:00:50|199801.5|199651.5|199798.8|199648.8|199804.3|199654.3|199797.9|199647.9|31
1618581660000|2021-04-16 14:01:00|199798.7|199648.7|199781.2|199631.2|199800.1|199650.1|199780.5|199630.5|22
1618581670000|2021-04-16 14:01:10|199788.9|199638.9|199816.8|199666.8|199816.8|199666.8|199788.9|199638.9|28
1618581680000|2021-04-16 14:01:20|199816.7|199666.7|199813.8|199663.8|199826.7|199676.7|199808.1|199658.1|35
1618581690000|2021-04-16 14:01:30|199813.2|199663.2|199804.1|199654.1|199830.1|199680.1|199803.4|199653.4|31
1618581700000|2021-04-16 14:01:40|199806.7|199656.7|199804.9|199654.9|199823.3|199673.3|199798.2|199648.2|31
1618581710000|2021-04-16 14:01:50|199804.4|199654.4|199804.2|199654.2|199825.6|199675.6|199803.7|199653.7|31
1618581720000|2021-04-16 14:02:00|199807.1|199657.1|199795.1|199645.1|199808.4|199700.2|199750.2|199645.1|24
1618581730000|2021-04-16 14:02:10|199795.2|199645.2|199797.2|199647.2|199799.8|199649.8|199795.2|199645.2|19
1618581740000|2021-04-16 14:02:20|199797.3|199647.3|199752.7|199602.7|199797.3|199679.7|199729.7|199602.7|30
1618581750000|2021-04-16 14:02:30|199754|199604|199716.2|199566.2|199754|199604|199715|199565|37
1618581760000|2021-04-16 14:02:40|199715.9|199565.9|199708.3|199558.3|199719.1|199569.1|199704.7|199554.7|22
1618581770000|2021-04-16 14:02:50|199705.8|199555.8|199707.4|199557.4|199710.7|199560.7|199705.8|199555.8|22
1618581780000|2021-04-16 14:03:00|199707.1|199557.1|199681|199531|199713.1|199563.1|199677.9|199527.9|36
1618581790000|2021-04-16 14:03:10|199682.4|199532.4|199700.9|199550.9|199702.7|199552.7|199677.7|199527.7|31
1618581800000|2021-04-16 14:03:20|199698.8|199548.8|199751.6|199601.6|199755.8|199609.7|199659.7|199546.5|33
1618581810000|2021-04-16 14:03:30|199758.5|199608.5|199737|199587|199758.9|199608.9|199730.9|199580.9|37
1618581820000|2021-04-16 14:03:40|199741.5|199591.5|199668|199518|199741.5|199608.1|199658.1|199518|36
1618581830000|2021-04-16 14:03:50|199670.7|199520.7|199671.3|199521.3|199692.2|199542.2|199659.6|199509.6|40
1618581840000|2021-04-16 14:04:00|199668.2|199518.2|199677.6|199527.6|199679.6|199529.6|199666.7|199516.7|31
1618581850000|2021-04-16 14:04:10|199677.4|199527.4|199688|199538|199689.6|199539.6|199670.6|199520.6|27
1618581860000|2021-04-16 14:04:20|199688.8|199538.8|199700.9|199550.9|199703.7|199553.7|199688.8|199538.8|32
1618581870000|2021-04-16 14:04:30|199698.2|199548.2|199691.2|199541.2|199698.2|199548.2|199691.1|199541.1|26
1618581880000|2021-04-16 14:04:40|199690.9|199540.9|199688.9|199538.9|199698.2|199548.2|199684.4|199534.4|29
1618581890000|2021-04-16 14:04:50|199688.8|199538.8|199660.2|199510.2|199688.8|199538.8|199657.9|199507.9|31
1618581900000|2021-04-16 14:05:00|199660.8|199510.8|199646.2|199496.2|199660.8|199510.8|199638.8|199488.8|33
1618581910000|2021-04-16 14:05:10|199647.8|199497.8|199548.3|199398.3|199647.8|199497.8|199548.3|199398.3|38
1618581920000|2021-04-16 14:05:20|199550|199400|199516.5|199366.5|199559.7|199409.7|199516.3|199366.3|39
1618581930000|2021-04-16 14:05:30|199513.9|199363.9|199532.6|199382.6|199532.6|199382.6|199506.5|199356.5|37
1618581940000|2021-04-16 14:05:40|199524.5|199374.5|199483.8|199333.8|199560.9|199410.9|199482|199332|37
1618581950000|2021-04-16 14:05:50|199481.5|199331.5|199484.6|199334.6|199485.1|199335.1|199480.6|199330.6|23
1618581960000|2021-04-16 14:06:00|199483.5|199333.5|199483.8|199333.8|199500|199350|199475.3|199325.3|38
1618581970000|2021-04-16 14:06:10|199492.5|199342.5|199490.9|199340.9|199495.5|199345.5|199461.9|199311.9|38
1618581980000|2021-04-16 14:06:20|199491.2|199341.2|199500.2|199350.2|199510.1|199360.1|199490.7|199340.7|37
1618581990000|2021-04-16 14:06:30|199500.5|199350.5|199503.1|199353.1|199507.3|199357.3|199499.3|199349.3|33
1618582000000|2021-04-16 14:06:40|199503.2|199353.2|199490.5|199340.5|199503.5|199403.5|199453.5|199337.1|34
1618582010000|2021-04-16 14:06:50|199491.6|199341.6|199488.8|199338.8|199491.6|199341.6|199486.6|199336.6|30
1618582020000|2021-04-16 14:07:00|199489.9|199339.9|199504.4|199354.4|199507.3|199357.3|199489.9|199339.9|39
1618582030000|2021-04-16 14:07:10|199507.1|199357.1|199509|199359|199537.3|199387.3|199507.1|199357.1|37
1618582040000|2021-04-16 14:07:20|199510.3|199360.3|199520.7|199370.7|199526.3|199376.3|199495.5|199345.5|38
1618582050000|2021-04-16 14:07:30|199519.7|199369.7|199503.3|199353.3|199521.3|199371.3|199502.7|199352.7|37
1618582060000|2021-04-16 14:07:40|199504.6|199354.6|199483|199333|199505|199387.6|199437.6|199333|20
1618582070000|2021-04-16 14:07:50|199484.3|199334.3|199477.3|199327.3|199484.7|199334.7|199475.4|199325.4|33
1618582080000|2021-04-16 14:08:00|199475.8|199325.8|199477.3|199327.3|199479.3|199329.3|199474.3|199324.3|30
1618582090000|2021-04-16 14:08:10|199477.1|199327.1|199450.9|199300.9|199477.6|199327.6|199450.9|199300.9|34
1618582100000|2021-04-16 14:08:20|199451.6|199301.6|199460.6|199310.6|199460.6|199310.6|199449.8|199299.8|39
1618582110000|2021-04-16 14:08:30|199460.4|199310.4|199380.7|199330.7|199460.5|199336.3|199380.7|199283.6|38
1618582120000|2021-04-16 14:08:40|199382.5|199332.5|199384.4|199334.4|199435.5|199338.7|199380.3|199273|34
1618582130000|2021-04-16 14:08:50|199393.8|199343.8|199383.4|199233.4|199453.5|199343.8|199383.4|199233.4|38
1618582140000|2021-04-16 14:09:00|199371.1|199221.1|199390.4|199240.4|199394.1|199244.1|199365|199215|36
1618582150000|2021-04-16 14:09:10|199389.6|199239.6|199450.9|199300.9|199481.4|199331.4|199389.6|199239.6|38
1618582160000|2021-04-16 14:09:20|199455|199305|199433.2|199283.2|199457.6|199307.6|199433.2|199283.2|39
1618582170000|2021-04-16 14:09:30|199434.1|199284.1|199455.6|199305.6|199472.2|199322.2|199433.4|199283.4|39
1618582180000|2021-04-16 14:09:40|199454|199304|199447.1|199297.1|199454.6|199304.6|199445.2|199295.2|36
1618582190000|2021-04-16 14:09:50|199447.2|199297.2|199479.1|199329.1|199479.1|199329.1|199445.8|199295.8|35
1618582200000|2021-04-16 14:10:00|199478.1|199328.1|199491.6|199341.6|199513.7|199363.7|199470.7|199320.7|38
1618582210000|2021-04-16 14:10:10|199491.3|199341.3|199476.3|199326.3|199506.5|199356.5|199473.4|199323.4|40
1618582220000|2021-04-16 14:10:20|199472.4|199322.4|199455.6|199305.6|199472.4|199322.4|199451.6|199301.6|38
1618582230000|2021-04-16 14:10:30|199455.2|199305.2|199441.2|199291.2|199462.4|199312.4|199427.9|199277.9|39
1618582240000|2021-04-16 14:10:40|199438.4|199288.4|199426|199276|199438.4|199288.4|199417|199267|38
1618582250000|2021-04-16 14:10:50|199427.2|199277.2|199438|199288|199449.5|199299.5|199416.7|199266.7|36
1618582260000|2021-04-16 14:11:00|199445.9|199295.9|199440.8|199290.8|199466.4|199316.4|199436.6|199286.6|36
1618582270000|2021-04-16 14:11:10|199444.1|199294.1|199433|199283|199447.2|199297.2|199432.5|199282.5|35
1618582280000|2021-04-16 14:11:20|199434|199284|199418.4|199268.4|199434.3|199284.3|199418.4|199268.4|36
1618582290000|2021-04-16 14:11:30|199420.4|199270.4|199423|199273|199435.9|199285.9|199408.3|199258.3|38
1618582300000|2021-04-16 14:11:40|199426.7|199276.7|199422.6|199272.6|199435.8|199285.8|199419.7|199269.7|36
1618582310000|2021-04-16 14:11:50|199423.9|199273.9|199407.4|199257.4|199436|199286|199407.3|199257.3|34
1618582320000|2021-04-16 14:12:00|199411.9|199261.9|199392|199242|199411.9|199261.9|199376.5|199226.5|38
1618582330000|2021-04-16 14:12:10|199392.7|199242.7|199392.5|199242.5|199395.5|199245.5|199382.4|199232.4|30
1618582340000|2021-04-16 14:12:20|199392.6|199242.6|199368.7|199218.7|199394.4|199244.4|199364.9|199214.9|35
1618582350000|2021-04-16 14:12:30|199367|199217|199326.6|199176.6|199367|199217|199326.6|199176.6|33
1618582360000|2021-04-16 14:12:40|199326.2|199176.2|199359.3|199209.3|199359.3|199209.3|199323|199173|40
1618582370000|2021-04-16 14:12:50|199359.6|199209.6|199344.6|199194.6|199363.6|199213.6|199343.1|199193.1|38
1618582380000|2021-04-16 14:13:00|199344.8|199194.8|199361.3|199211.3|199362.5|199212.5|199331.1|199181.1|38
1618582390000|2021-04-16 14:13:10|199362.4|199212.4|199349.9|199199.9|199362.4|199212.4|199327.3|199177.3|37
1618582400000|2021-04-16 14:13:20|199349.8|199199.8|199365|199215|199374.8|199224.8|199347.2|199197.2|36
1618582410000|2021-04-16 14:13:30|199365.9|199215.9|199389.3|199239.3|199394.5|199244.5|199365.9|199215.9|33
1618582420000|2021-04-16 14:13:40|199390.8|199240.8|199352.2|199202.2|199390.8|199240.8|199345.2|199195.2|36
1618582430000|2021-04-16 14:13:50|199346.3|199196.3|199341|199191|199346.4|199196.4|199337.2|199187.2|33
1618582440000|2021-04-16 14:14:00|199342.5|199192.5|199370.8|199220.8|199370.8|199220.8|199342.3|199192.3|33
1618582450000|2021-04-16 14:14:10|199373.7|199223.7|199365.3|199215.3|199373.7|199223.7|199352.8|199202.8|34
1618582460000|2021-04-16 14:14:20|199370.6|199220.6|199367.7|199217.7|199381.5|199231.5|199365|199215|38
1618582470000|2021-04-16 14:14:30|199366|199216|199364.6|199214.6|199376.9|199226.9|199362.8|199212.8|33
1618582480000|2021-04-16 14:14:40|199364.5|199214.5|199357.1|199207.1|199369.9|199219.9|199344|199194|36
1618582490000|2021-04-16 14:14:50|199347.9|199197.9|199303.8|199153.8|199355.5|199205.5|199295.2|199145.2|30
1618582500000|2021-04-16 14:15:00|199302.3|199152.3|199303.8|199153.8|199305.6|199155.6|199300.6|199150.6|22
1618582510000|2021-04-16 14:15:10|199304.4|199154.4|199301.3|199151.3|199309.4|199159.4|199300.1|199150.1|31
1618582520000|2021-04-16 14:15:20|199302.2|199152.2|199304.7|199154.7|199307.1|199157.1|199301.4|199151.4|30
1618582530000|2021-04-16 14:15:30|199303.2|199153.2|199288.9|199138.9|199304.8|199154.8|199284.5|199134.5|37
1618582540000|2021-04-16 14:15:40|199289.7|199139.7|199293.9|199143.9|199297.1|199147.1|199286.4|199136.4|38
1618582550000|2021-04-16 14:15:50|199292.9|199142.9|199285.1|199135.1|199295.3|199145.3|199283.7|199133.7|34
1618582560000|2021-04-16 14:16:00|199287|199137|199327.7|199177.7|199347.7|199197.7|199241.5|199137|28
1618582570000|2021-04-16 14:16:10|199327.2|199177.2|199318.4|199168.4|199327.2|199177.2|199304.6|199154.6|37
1618582580000|2021-04-16 14:16:20|199318.2|199168.2|199314.2|199164.2|199320.7|199170.7|199309.3|199159.3|37
1618582590000|2021-04-16 14:16:30|199312.8|199162.8|199312.6|199162.6|199319.4|199169.4|199305.9|199155.9|36
1618582600000|2021-04-16 14:16:40|199311.5|199161.5|199247.6|199097.6|199312.9|199180.1|199230.1|199097.6|36
1618582610000|2021-04-16 14:16:50|199244.3|199094.3|199242.6|199092.6|199250.2|199100.2|199237.6|199087.6|33
1618582620000|2021-04-16 14:17:00|199243.1|199093.1|199216.8|199066.8|199246|199096|199216.8|199066.8|33
1618582630000|2021-04-16 14:17:10|199208.1|199058.1|199198.2|199048.2|199211.8|199061.8|199191.2|199041.2|37
1618582640000|2021-04-16 14:17:20|199198.3|199048.3|199202.8|199052.8|199208.9|199058.9|199198.3|199048.3|39
1618582650000|2021-04-16 14:17:30|199202.7|199052.7|199198.7|199048.7|199202.9|199052.9|199194.3|199044.3|29
1618582660000|2021-04-16 14:17:40|199198.1|199048.1|199207.2|199057.2|199208.7|199058.7|199196.9|199046.9|37
1618582670000|2021-04-16 14:17:50|199208.6|199058.6|199233.9|199083.9|199238.4|199088.4|199206.8|199056.8|32
1618582680000|2021-04-16 14:18:00|199234.1|199084.1|199208.9|199058.9|199234.5|199084.5|199203.3|199053.3|31
1618582690000|2021-04-16 14:18:10|199208.7|199058.7|199223.7|199073.7|199225.9|199075.9|199206.4|199056.4|33
1618582700000|2021-04-16 14:18:20|199223.5|199073.5|199224.2|199074.2|199225|199075|199221.4|199071.4|30
1618582710000|2021-04-16 14:18:30|199223|199073|199235.5|199085.5|199238.3|199088.3|199223|199073|34
1618582720000|2021-04-16 14:18:40|199233.6|199083.6|199240.3|199090.3|199240.5|199090.5|199228.7|199078.7|31
1618582730000|2021-04-16 14:18:50|199241.2|199091.2|199229.2|199079.2|199241.7|199091.7|199223.4|199073.4|36
1618582740000|2021-04-16 14:19:00|199229.1|199079.1|199224.3|199074.3|199240.2|199090.2|199221.8|199071.8|39
1618582750000|2021-04-16 14:19:10|199225.6|199075.6|199221.3|199071.3|199225.6|199075.6|199214|199064|30
1618582760000|2021-04-16 14:19:20|199220.7|199070.7|199242.6|199092.6|199242.6|199092.6|199212.4|199062.4|33
1618582770000|2021-04-16 14:19:30|199238.7|199088.7|199224.5|199074.5|199239.4|199089.4|199221.8|199071.8|37
1618582780000|2021-04-16 14:19:40|199230.9|199080.9|199285.6|199135.6|199292.5|199155.5|199205.5|199077.1|31
1618582790000|2021-04-16 14:19:50|199286.3|199136.3|199284.7|199134.7|199294.6|199144.6|199254|199104|32
1618582800000|2021-04-16 14:20:00|199293.2|199143.2|199288.4|199138.4|199293.9|199143.9|199287.4|199137.4|33
1618582810000|2021-04-16 14:20:10|199295.5|199145.5|199301.3|199151.3|199302.2|199152.2|199288.8|199138.8|35
1618582820000|2021-04-16 14:20:20|199302.1|199152.1|199314|199164|199314|199164|199296.8|199146.8|37
1618582830000|2021-04-16 14:20:30|199317|199167|199339.9|199189.9|199345.8|199195.8|199314.4|199164.4|34
1618582840000|2021-04-16 14:20:40|199339.7|199189.7|199329.7|199179.7|199347.3|199197.3|199328.9|199178.9|37
1618582850000|2021-04-16 14:20:50|199327.8|199177.8|199333.1|199183.1|199333.1|199183.1|199327.8|199177.8|28
1618582860000|2021-04-16 14:21:00|199333|199183|199365|199215|199369.4|199219.4|199330.8|199180.8|34
1618582870000|2021-04-16 14:21:10|199364.2|199214.2|199333.6|199183.6|199365.2|199215.2|199331.3|199181.3|32
1618582880000|2021-04-16 14:21:20|199333.4|199183.4|199334.1|199184.1|199338.4|199188.4|199332.1|199182.1|33
1618582890000|2021-04-16 14:21:30|199335|199185|199346.8|199196.8|199349.5|199199.5|199335|199185|32
1618582900000|2021-04-16 14:21:40|199348.9|199198.9|199348.2|199198.2|199348.9|199198.9|199336.2|199186.2|32
1618582910000|2021-04-16 14:21:50|199346.4|199196.4|199334.7|199184.7|199348.3|199198.3|199327.9|199177.9|29
1618582920000|2021-04-16 14:22:00|199332.2|199182.2|199344.3|199194.3|199345.2|199195.2|199325.3|199175.3|34
1618582930000|2021-04-16 14:22:10|199345.6|199195.6|199351|199201|199353.1|199203.1|199345.6|199195.6|32
1618582940000|2021-04-16 14:22:20|199353.1|199203.1|199354.5|199204.5|199355.7|199205.7|199348.7|199198.7|36
1618582950000|2021-04-16 14:22:30|199354.6|199204.6|199362.8|199212.8|199366.6|199216.6|199353.7|199203.7|34
1618582960000|2021-04-16 14:22:40|199357|199207|199356.3|199206.3|199359.7|199209.7|199354|199204|32
1618582970000|2021-04-16 14:22:50|199356.9|199206.9|199362.4|199212.4|199369.9|199219.9|199356|199206|31
1618582980000|2021-04-16 14:23:00|199362.6|199212.6|199389.2|199239.2|199394.4|199283.1|199333.1|199212.6|35
1618582990000|2021-04-16 14:23:10|199389.3|199239.3|199388.6|199238.6|199400.2|199250.2|199384.7|199234.7|37
1618583000000|2021-04-16 14:23:20|199391.9|199241.9|199396.1|199246.1|199399.3|199249.3|199388.3|199238.3|33
1618583010000|2021-04-16 14:23:30|199392.3|199242.3|199391.1|199241.1|199400.6|199250.6|199387.4|199237.4|32
1618583020000|2021-04-16 14:23:40|199391.9|199241.9|199404.7|199254.7|199404.7|199254.7|199388|199238|31
1618583030000|2021-04-16 14:23:50|199404.8|199254.8|199403.3|199253.3|199411.4|199261.4|199398.5|199248.5|32
1618583040000|2021-04-16 14:24:00|199403|199253|199403.5|199253.5|199413.9|199263.9|199398.8|199248.8|32
1618583050000|2021-04-16 14:24:10|199403.1|199253.1|199397.9|199247.9|199403.1|199253.1|199391.1|199241.1|35
1618583060000|2021-04-16 14:24:20|199398.3|199248.3|199433.3|199283.3|199436.4|199286.4|199398.2|199248.2|30
1618583070000|2021-04-16 14:24:30|199432.4|199282.4|199442.7|199292.7|199464.9|199314.9|199432.4|199282.4|28
1618583080000|2021-04-16 14:24:40|199445|199295|199443.9|199293.9|199450|199300|199436|199286|32
1618583090000|2021-04-16 14:24:50|199444.6|199294.6|199456.2|199306.2|199462|199312|199444.2|199294.2|31
1618583100000|2021-04-16 14:25:00|199454.3|199304.3|199457|199307|199457.5|199307.5|199445.3|199295.3|26
1618583110000|2021-04-16 14:25:10|199456.9|199306.9|199405.1|199255.1|199456.9|199343.6|199393.6|199247.9|33
1618583120000|2021-04-16 14:25:20|199403.8|199253.8|199403.5|199253.5|199407.3|199257.3|199398.1|199248.1|32
1618583130000|2021-04-16 14:25:30|199403.3|199253.3|199392|199242|199404.3|199254.3|199392|199242|36
1618583140000|2021-04-16 14:25:40|199391.8|199241.8|199424.3|199274.3|199425.6|199275.6|199386.2|199236.2|31
1618583150000|2021-04-16 14:25:50|199422.5|199272.5|199417.6|199267.6|199422.5|199272.5|199414.7|199264.7|32
1618583160000|2021-04-16 14:26:00|199417.2|199267.2|199416.2|199266.2|199417.2|199267.2|199409.2|199259.2|32
1618583170000|2021-04-16 14:26:10|199416.1|199266.1|199417.8|199267.8|199421.3|199271.3|199410.6|199260.6|32
1618583180000|2021-04-16 14:26:20|199417.3|199267.3|199418.9|199268.9|199421.2|199271.2|199416.9|199266.9|23
1618583190000|2021-04-16 14:26:30|199421.8|199271.8|199418.1|199268.1|199423.5|199273.5|199412.5|199262.5|23
1618583200000|2021-04-16 14:26:40|199418.3|199268.3|199421.2|199271.2|199422.7|199272.7|199414.4|199264.4|36
1618583210000|2021-04-16 14:26:50|199421.4|199271.4|199412.1|199262.1|199423.6|199273.6|199410.5|199260.5|27
1618583220000|2021-04-16 14:27:00|199411.8|199261.8|199415.1|199265.1|199419.5|199269.5|199408.2|199258.2|32
1618583230000|2021-04-16 14:27:10|199414.2|199264.2|199420.6|199270.6|199421.7|199309.3|199359.3|199260.4|35
1618583240000|2021-04-16 14:27:20|199420.1|199270.1|199418.7|199268.7|199421.1|199271.1|199418.7|199268.7|20
1618583250000|2021-04-16 14:27:30|199419.5|199269.5|199440.8|199290.8|199441.8|199291.8|199419.5|199269.5|30
1618583260000|2021-04-16 14:27:40|199441.2|199291.2|199442.2|199292.2|199444.3|199294.3|199437.9|199287.9|29
1618583270000|2021-04-16 14:27:50|199442.7|199292.7|199437.5|199287.5|199444.2|199294.2|199436.8|199286.8|27
1618583280000|2021-04-16 14:28:00|199436.5|199286.5|199445.4|199295.4|199448.5|199298.5|199436.5|199286.5|36
1618583290000|2021-04-16 14:28:10|199445.7|199295.7|199437.1|199287.1|199448.8|199298.8|199436.3|199286.3|25
1618583300000|2021-04-16 14:28:20|199436.8|199286.8|199443.2|199293.2|199444.5|199294.5|199436|199286|35
1618583310000|2021-04-16 14:28:30|199441.2|199291.2|199431.7|199281.7|199441.2|199291.2|199429.5|199279.5|29
1618583320000|2021-04-16 14:28:40|199432|199282|199437.3|199287.3|199445.8|199295.8|199430.2|199280.2|36
1618583330000|2021-04-16 14:28:50|199440.3|199290.3|199440.1|199290.1|199446.7|199296.7|199437.9|199287.9|29
1618583340000|2021-04-16 14:29:00|199439.5|199289.5|199444.2|199294.2|199444.2|199294.2|199434.8|199284.8|31
1618583350000|2021-04-16 14:29:10|199442.8|199292.8|199440.6|199290.6|199448.7|199298.7|199439.2|199289.2|26
1618583360000|2021-04-16 14:29:20|199440.5|199290.5|199453.4|199303.4|199460.9|199310.9|199440.5|199290.5|36
1618583370000|2021-04-16 14:29:30|199453.7|199303.7|199508.5|199358.5|199508.5|199358.5|199453.7|199303.7|35
1618583380000|2021-04-16 14:29:40|199508.7|199358.7|199510.2|199360.2|199514.9|199364.9|199508.2|199358.2|33
1618583390000|2021-04-16 14:29:50|199510.6|199360.6|199511.8|199361.8|199515|199365|199510.6|199360.6|17
1618583400000|2021-04-16 14:30:00|199511.5|199361.5|199492.3|199342.3|199511.5|199361.5|199475.4|199325.4|39
1618583410000|2021-04-16 14:30:10|199497.8|199347.8|199475.3|199325.3|199508.3|199358.3|199475.3|199325.3|40
1618583420000|2021-04-16 14:30:20|199474.3|199324.3|199484.6|199334.6|199496.4|199375.2|199425.2|199297.6|40
1618583430000|2021-04-16 14:30:30|199485.1|199335.1|199488.9|199338.9|199490.8|199340.8|199482.6|199332.6|35
1618583440000|2021-04-16 14:30:40|199490.1|199340.1|199492.8|199342.8|199492.8|199342.8|199476.2|199326.2|34
1618583450000|2021-04-16 14:30:50|199492.5|199342.5|199492.7|199342.7|199493.2|199343.2|199488.1|199338.1|36
1618583460000|2021-04-16 14:31:00|199489.4|199339.4|199458.3|199308.3|199493.5|199343.5|199458.3|199308.3|35
1618583470000|2021-04-16 14:31:10|199460.9|199310.9|199439.5|199289.5|199465.5|199315.5|199438.6|199288.6|33
1618583480000|2021-04-16 14:31:20|199438.2|199288.2|199429|199279|199440.9|199290.9|199429|199279|33
1618583490000|2021-04-16 14:31:30|199431.1|199281.1|199432.8|199282.8|199434.3|199284.3|199429.3|199279.3|29
1618583500000|2021-04-16 14:31:40|199432.4|199282.4|199432.8|199282.8|199437|199287|199431.3|199281.3|24
1618583510000|2021-04-16 14:31:50|199435.3|199285.3|199412.9|199262.9|199439.9|199289.9|199409.9|199259.9|31
1618583520000|2021-04-16 14:32:00|199413.7|199263.7|199405.6|199255.6|199418.8|199268.8|199405.4|199255.4|27
1618583530000|2021-04-16 14:32:10|199406.9|199256.9|199400.7|199250.7|199409.2|199259.2|199399.5|199249.5|19
1618583540000|2021-04-16 14:32:20|199402|199252|199381.8|199231.8|199402|199252|199378.1|199228.1|35
1618583550000|2021-04-16 14:32:30|199381.6|199231.6|199410.1|199260.1|199410.1|199260.1|199381.6|199231.6|25
1618583560000|2021-04-16 14:32:40|199409.7|199259.7|199405.1|199255.1|199412|199262|199401.1|199251.1|27
1618583570000|2021-04-16 14:32:50|199406.7|199256.7|199412.2|199262.2|199423.8|199273.8|199402.1|199252.1|32
1618583580000|2021-04-16 14:33:00|199412.1|199262.1|199420.8|199270.8|199424.1|199274.1|199410.6|199260.6|28
1618583590000|2021-04-16 14:33:10|199420.4|199270.4|199415.7|199265.7|199422.8|199272.8|199414.3|199264.3|28
1618583600000|2021-04-16 14:33:20|199415.4|199265.4|199419.7|199269.7|199421.8|199271.8|199414.7|199264.7|33
1618583610000|2021-04-16 14:33:30|199418.8|199268.8|199426.9|199276.9|199430.1|199280.1|199406.9|199256.9|34
1618583620000|2021-04-16 14:33:40|199429.9|199279.9|199487.1|199337.1|199502.6|199352.6|199429.9|199279.9|32
1618583630000|2021-04-16 14:33:50|199483.8|199333.8|199482.2|199332.2|199490.5|199340.5|199481.1|199331.1|36
1618583640000|2021-04-16 14:34:00|199482.1|199332.1|199505.5|199355.5|199508.4|199358.4|199479.1|199329.1|33
1618583650000|2021-04-16 14:34:10|199506.4|199356.4|199504.8|199354.8|199509.4|199359.4|199500.7|199350.7|32
1618583660000|2021-04-16 14:34:20|199506.1|199356.1|199508.7|199358.7|199510.9|199360.9|199506.1|199356.1|34
1618583670000|2021-04-16 14:34:30|199507.9|199357.9|199507.6|199357.6|199514.9|199364.9|199504.8|199354.8|38
1618583680000|2021-04-16 14:34:40|199508.4|199358.4|199523.4|199373.4|199531.9|199381.9|199508.3|199358.3|27
1618583690000|2021-04-16 14:34:50|199519.7|199369.7|199522.4|199372.4|199529.5|199379.5|199519.7|199369.7|36
1618583700000|2021-04-16 14:35:00|199522.5|199372.5|199533.5|199383.5|199533.5|199383.5|199517.7|199367.7|28
1618583710000|2021-04-16 14:35:10|199533.8|199383.8|199564.1|199414.1|199568.9|199418.9|199533.8|199383.8|36
1618583720000|2021-04-16 14:35:20|199564.2|199414.2|199565.8|199415.8|199566.3|199416.3|199562.3|199412.3|31
1618583730000|2021-04-16 14:35:30|199564.3|199414.3|199566.5|199416.5|199567.9|199417.9|199564.3|199414.3|29
1618583740000|2021-04-16 14:35:40|199566.2|199416.2|199562.8|199412.8|199566.2|199416.2|199558.5|199408.5|31
1618583750000|2021-04-16 14:35:50|199563.9|199413.9|199600.7|199450.7|199600.7|199450.7|199563.9|199413.9|35
1618583760000|2021-04-16 14:36:00|199601.1|199451.1|199606.2|199456.2|199608.1|199503.2|199553.2|199450.5|26
1618583770000|2021-04-16 14:36:10|199605.8|199455.8|199602.5|199452.5|199607.1|199457.1|199602.5|199452.5|17
1618583780000|2021-04-16 14:36:20|199601.8|199451.8|199602.4|199452.4|199604.6|199454.6|199601.8|199451.8|18
1618583790000|2021-04-16 14:36:30|199602.3|199452.3|199593.3|199443.3|199602.3|199452.3|199591.2|199441.2|31
1618583800000|2021-04-16 14:36:40|199594.2|199444.2|199564.4|199414.4|199601|199451|199564.4|199414.4|34
1618583810000|2021-04-16 14:36:50|199566.5|199416.5|199554.8|199404.8|199566.5|199416.5|199553.5|199403.5|29
1618583820000|2021-04-16 14:37:00|199554.6|199404.6|199558.8|199408.8|199559.5|199409.5|199554.6|199404.6|26
1618583830000|2021-04-16 14:37:10|199558.9|199408.9|199557.5|199407.5|199568.3|199418.3|199557.5|199407.5|20
1618583840000|2021-04-16 14:37:20|199557|199407|199541.3|199391.3|199558.4|199408.4|199541.3|199391.3|34
1618583850000|2021-04-16 14:37:30|199542.2|199392.2|199499.4|199349.4|199542.2|199392.2|199499.4|199349.4|33
1618583860000|2021-04-16 14:37:40|199499.8|199349.8|199493.1|199343.1|199501.5|199351.5|199492.3|199342.3|27
1618583870000|2021-04-16 14:37:50|199492.8|199342.8|199495.3|199345.3|199497.8|199347.8|199472.7|199322.7|28
1618583880000|2021-04-16 14:38:00|199496.8|199346.8|199510.4|199360.4|199510.4|199360.4|199493.2|199343.2|32
1618583890000|2021-04-16 14:38:10|199511.2|199361.2|199513.6|199363.6|199518.9|199368.9|199507.8|199357.8|29
1618583900000|2021-04-16 14:38:20|199513|199363|199512.6|199362.6|199516.6|199366.6|199502.2|199352.2|40
1618583910000|2021-04-16 14:38:30|199514.1|199364.1|199515.4|199365.4|199518.6|199368.6|199512.6|199362.6|31
1618583920000|2021-04-16 14:38:40|199514.2|199364.2|199524.6|199374.6|199528.2|199378.2|199511.4|199361.4|31
1618583930000|2021-04-16 14:38:50|199521.5|199371.5|199472.5|199322.5|199532.8|199382.8|199472.5|199322.5|33
1618583940000|2021-04-16 14:39:00|199471.9|199321.9|199431.2|199281.2|199471.9|199343|199393|199281.2|37
1618583950000|2021-04-16 14:39:10|199433.8|199283.8|199446.8|199296.8|199449.9|199299.9|199427.6|199277.6|34
1618583960000|2021-04-16 14:39:20|199447.4|199297.4|199461.5|199311.5|199472.1|199322.1|199442.5|199292.5|30
1618583970000|2021-04-16 14:39:30|199462.1|199312.1|199451.9|199301.9|199466.4|199316.4|199439.6|199289.6|38
1618583980000|2021-04-16 14:39:40|199446.2|199296.2|199434.3|199284.3|199450.1|199325.9|199375.9|199274.5|37
1618583990000|2021-04-16 14:39:50|199434.4|199284.4|199425.3|199275.3|199439.6|199289.6|199423.3|199273.3|35
1618584000000|2021-04-16 14:40:00|199425.1|199275.1|199409|199259|199425.1|199275.1|199403.6|199253.6|31
1618584010000|2021-04-16 14:40:10|199405.9|199255.9|199398.9|199248.9|199407.6|199257.6|199398.2|199248.2|34
1618584020000|2021-04-16 14:40:20|199401.9|199251.9|199397.2|199247.2|199405|199255|199379.2|199229.2|35
1618584030000|2021-04-16 14:40:30|199387.2|199237.2|199357.5|199207.5|199392.1|199242.1|199355.3|199205.3|38
1618584040000|2021-04-16 14:40:40|199361|199211|199345.8|199195.8|199361|199211|199339|199189|36
1618584050000|2021-04-16 14:40:50|199341.5|199191.5|199355.4|199205.4|199355.4|199205.4|199339.5|199189.5|30
1618584060000|2021-04-16 14:41:00|199354.8|199204.8|199367|199217|199378.8|199228.8|199351.7|199201.7|38
1618584070000|2021-04-16 14:41:10|199363|199213|199368.8|199218.8|199371.5|199221.5|199361.7|199211.7|40
1618584080000|2021-04-16 14:41:20|199368.1|199218.1|199356.9|199206.9|199389.1|199278.2|199328.2|199198.7|32
1618584090000|2021-04-16 14:41:30|199357.1|199207.1|199313.3|199163.3|199357.1|199207.1|199310.7|199160.7|37
1618584100000|2021-04-16 14:41:40|199314.7|199164.7|199354.2|199204.2|199354.2|199204.2|199311.5|199161.5|39
1618584110000|2021-04-16 14:41:50|199347.7|199197.7|199356.3|199206.3|199362.5|199212.5|199347.7|199197.7|37
1618584120000|2021-04-16 14:42:00|199356.5|199206.5|199362|199212|199365.1|199215.1|199334.3|199184.3|37
1618584130000|2021-04-16 14:42:10|199363|199213|199364.1|199214.1|199365.9|199215.9|199349.2|199199.2|37
1618584140000|2021-04-16 14:42:20|199366.5|199216.5|199363.3|199213.3|199366.6|199216.6|199358.8|199208.8|31
1618584150000|2021-04-16 14:42:30|199364.6|199214.6|199349.7|199199.7|199367.4|199217.4|199349.7|199199.7|31
1618584160000|2021-04-16 14:42:40|199358.8|199208.8|199359.5|199209.5|199361.7|199211.7|199352.2|199202.2|36
1618584170000|2021-04-16 14:42:50|199359|199209|199351.2|199201.2|199359.3|199209.3|199346|199196|34
1618584180000|2021-04-16 14:43:00|199351|199201|199346.5|199196.5|199358.5|199208.5|199346.4|199196.4|38
1618584190000|2021-04-16 14:43:10|199345.2|199195.2|199366.1|199216.1|199367.7|199217.7|199345.1|199195.1|35
1618584200000|2021-04-16 14:43:20|199364|199214|199363.7|199213.7|199365.2|199215.2|199356.7|199206.7|31
1618584210000|2021-04-16 14:43:30|199364.1|199214.1|199393.9|199243.9|199393.9|199280.4|199330.4|199211.9|34
1618584220000|2021-04-16 14:43:40|199395.7|199245.7|199373.2|199223.2|199395.7|199245.7|199372.4|199222.4|37
1618584230000|2021-04-16 14:43:50|199372.5|199222.5|199360.3|199210.3|199383.7|199233.7|199359|199209|36
1618584240000|2021-04-16 14:44:00|199358.8|199208.8|199360|199210|199360|199210|199340.2|199190.2|33
1618584250000|2021-04-16 14:44:10|199360.5|199210.5|199393.6|199243.6|199393.6|199243.6|199360.2|199210.2|25
1618584260000|2021-04-16 14:44:20|199387.3|199237.3|199436.2|199286.2|199436.2|199286.2|199387.3|199237.3|34
1618584270000|2021-04-16 14:44:30|199435.7|199285.7|199397.3|199247.3|199439|199289|199395.3|199245.3|34
1618584280000|2021-04-16 14:44:40|199397.4|199247.4|199413.9|199263.9|199420.9|199270.9|199395.7|199245.7|27
1618584290000|2021-04-16 14:44:50|199413.5|199263.5|199413.9|199263.9|199417.3|199267.3|199405.4|199255.4|32
1618584300000|2021-04-16 14:45:00|199414.1|199264.1|199394|199244|199418.6|199268.6|199394|199244|35
1618584310000|2021-04-16 14:45:10|199393.3|199243.3|199372.1|199222.1|199397.5|199247.5|199370|199220|37
1618584320000|2021-04-16 14:45:20|199379.5|199229.5|199382.7|199232.7|199383.6|199233.6|199375.4|199225.4|34
1618584330000|2021-04-16 14:45:30|199382.8|199232.8|199381.8|199231.8|199392.4|199242.4|199378.7|199228.7|31
1618584340000|2021-04-16 14:45:40|199377.5|199227.5|199363|199213|199378.1|199228.1|199355.6|199205.6|34
1618584350000|2021-04-16 14:45:50|199363.4|199213.4|199345.9|199195.9|199364.9|199214.9|199339.5|199189.5|31
1618584360000|2021-04-16 14:46:00|199352.5|199202.5|199360|199210|199363.2|199213.2|199350.6|199200.6|34
1618584370000|2021-04-16 14:46:10|199360.2|199210.2|199368|199218|199369.9|199219.9|199357|199207|32
1618584380000|2021-04-16 14:46:20|199367.6|199217.6|199347.9|199197.9|199369.5|199219.5|199339.3|199189.3|39
1618584390000|2021-04-16 14:46:30|199348.2|199198.2|199328.2|199178.2|199348.2|199198.2|199325.4|199175.4|34
1618584400000|2021-04-16 14:46:40|199331.4|199181.4|199336.7|199186.7|199341|199191|199331.4|199181.4|26
1618584410000|2021-04-16 14:46:50|199336.9|199186.9|199341.1|199191.1|199342|199192|199336.1|199186.1|32
1618584420000|2021-04-16 14:47:00|199340.9|199190.9|199326.3|199176.3|199340.9|199190.9|199326.3|199176.3|30
1618584430000|2021-04-16 14:47:10|199320.5|199170.5|199318.4|199168.4|199323.2|199173.2|199317.9|199167.9|33
1618584440000|2021-04-16 14:47:20|199318.6|199168.6|199323.8|199173.8|199326.1|199176.1|199318.6|199168.6|27
1618584450000|2021-04-16 14:47:30|199321.8|199171.8|199318.6|199168.6|199325.7|199175.7|199318.6|199168.6|36
1618584460000|2021-04-16 14:47:40|199322.4|199172.4|199321|199171|199324|199221.6|199271.6|199159.7|30
1618584470000|2021-04-16 14:47:50|199321.2|199171.2|199325.3|199175.3|199326.3|199176.3|199319.8|199169.8|33
1618584480000|2021-04-16 14:48:00|199322.3|199172.3|199328.6|199178.6|199331.5|199181.5|199317.4|199167.4|35
1618584490000|2021-04-16 14:48:10|199328.5|199178.5|199374.2|199224.2|199378.4|199228.4|199324.6|199174.6|30
1618584500000|2021-04-16 14:48:20|199373.1|199223.1|199404.4|199254.4|199412.2|199262.2|199373.1|199223.1|28
1618584510000|2021-04-16 14:48:30|199407.5|199257.5|199401.8|199251.8|199428.6|199278.6|199399.2|199249.2|29
1618584520000|2021-04-16 14:48:40|199399.2|199249.2|199404.4|199254.4|199407.7|199257.7|199399.2|199249.2|32
1618584530000|2021-04-16 14:48:50|199405.3|199255.3|199411.1|199261.1|199413.1|199263.1|199400.3|199250.3|24
1618584540000|2021-04-16 14:49:00|199409|199259|199416|199266|199416|199266|199408.1|199258.1|23
1618584550000|2021-04-16 14:49:10|199415.4|199265.4|199413.3|199263.3|199436.8|199286.8|199409.8|199259.8|26
1618584560000|2021-04-16 14:49:20|199413|199263|199400|199250|199435.2|199300.9|199344.1|199244.7|33
1618584570000|2021-04-16 14:49:30|199399.3|199249.3|199395.8|199245.8|199403.6|199253.6|199395.5|199245.5|26
1618584580000|2021-04-16 14:49:40|199394.1|199244.1|199440.8|199290.8|199440.8|199290.8|199394.1|199244.1|30
1618584590000|2021-04-16 14:49:50|199440.5|199290.5|199430|199280|199447.3|199297.3|199423.7|199273.7|31
1618584600000|2021-04-16 14:50:00|199432.4|199282.4|199451.5|199301.5|199451.5|199301.5|199432.4|199282.4|26
1618584610000|2021-04-16 14:50:10|199449.6|199299.6|199452.9|199302.9|199454|199304|199449.6|199299.6|17
1618584620000|2021-04-16 14:50:20|199494.8|199344.8|199490.9|199340.9|199498.9|199388|199437.5|199332.4|25
1618584630000|2021-04-16 14:50:30|199491.5|199341.5|199493.7|199343.7|199501.1|199393.5|199443.5|199341.1|19
1618584640000|2021-04-16 14:50:40|199493.1|199343.1|199466|199416|199518.3|199416|199460.8|199343.1|24
1618584650000|2021-04-16 14:50:50|199517|199367|199514.4|199364.4|199517|199367|199506.4|199356.4|24
1618584660000|2021-04-16 14:51:00|199511.2|199361.2|199527.4|199377.4|199532.4|199382.4|199511.2|199361.2|27
1618584670000|2021-04-16 14:51:10|199479.5|199429.5|199533.3|199383.3|199533.6|199430.4|199478.1|199378.6|17
1618584680000|2021-04-16 14:51:20|199531.5|199381.5|199532.4|199382.4|199532.6|199382.6|199529.4|199379.4|23
1618584690000|2021-04-16 14:51:30|199532.3|199382.3|199564.3|199414.3|199574|199424|199531.8|199381.8|35
1618584700000|2021-04-16 14:51:40|199561.7|199411.7|199516.7|199366.7|199561.7|199411.7|199506.9|199356.9|31
1618584710000|2021-04-16 14:51:50|199515.1|199365.1|199514.1|199364.1|199515.8|199365.8|199510|199360|20
1618584720000|2021-04-16 14:52:00|199514.2|199364.2|199478.6|199328.6|199514.2|199364.2|199474.3|199324.3|33
1618584730000|2021-04-16 14:52:10|199479.4|199329.4|199484.6|199334.6|199497.4|199347.4|199477.8|199327.8|30
1618584740000|2021-04-16 14:52:20|199484.5|199334.5|199482|199332|199488|199338|199478.9|199328.9|24
1618584750000|2021-04-16 14:52:30|199480.7|199330.7|199494.5|199344.5|199500.3|199350.3|199480.7|199330.7|17
1618584760000|2021-04-16 14:52:40|199494.4|199344.4|199494.5|199344.5|199496|199346|199490|199340|26
1618584770000|2021-04-16 14:52:50|199495.4|199345.4|199525.3|199375.3|199534.9|199384.9|199494.3|199344.3|29
1618584780000|2021-04-16 14:53:00|199519.6|199369.6|199515.4|199365.4|199519.6|199369.6|199503.4|199353.4|34
1618584790000|2021-04-16 14:53:10|199518.8|199368.8|199488.5|199338.5|199522.8|199372.8|199488.5|199338.5|29
1618584800000|2021-04-16 14:53:20|199489.3|199339.3|199469.4|199319.4|199489.3|199339.3|199469.3|199319.3|24
1618584810000|2021-04-16 14:53:30|199467.4|199317.4|199436.6|199286.6|199468|199318|199416.5|199266.5|25
1618584820000|2021-04-16 14:53:40|199434.1|199284.1|199432.4|199282.4|199437|199287|199423.8|199273.8|36
1618584830000|2021-04-16 14:53:50|199430|199280|199426|199276|199431.6|199281.6|199424.9|199274.9|31
1618584840000|2021-04-16 14:54:00|199425.8|199275.8|199396|199246|199426.9|199307.3|199348.5|199246|36
1618584850000|2021-04-16 14:54:10|199395.7|199245.7|199398|199248|199402.7|199252.7|199374.6|199224.6|34
1618584860000|2021-04-16 14:54:20|199402.6|199252.6|199395.1|199245.1|199411.9|199261.9|199395|199245|36
1618584870000|2021-04-16 14:54:30|199395.3|199245.3|199404.1|199254.1|199408.9|199258.9|199384.5|199234.5|37
1618584880000|2021-04-16 14:54:40|199402.6|199252.6|199404|199254|199406.6|199256.6|199392|199242|38
1618584890000|2021-04-16 14:54:50|199406|199256|199358.5|199208.5|199406|199256|199357|199207|28
1618584900000|2021-04-16 14:55:00|199352.9|199202.9|199370.2|199220.2|199370.2|199220.2|199339.4|199189.4|31
1618584910000|2021-04-16 14:55:10|199370.3|199220.3|199361.9|199211.9|199375.4|199225.4|199359.4|199209.4|33
1618584920000|2021-04-16 14:55:20|199360.1|199210.1|199363|199213|199370.3|199220.3|199359.5|199209.5|35
1618584930000|2021-04-16 14:55:30|199364|199214|199363.8|199213.8|199366|199216|199362.1|199212.1|28
1618584940000|2021-04-16 14:55:40|199362.7|199212.7|199353|199203|199363|199213|199353|199203|32
1618584950000|2021-04-16 14:55:50|199355|199205|199330.1|199180.1|199355|199205|199325.4|199175.4|34
1618584960000|2021-04-16 14:56:00|199329.9|199179.9|199283.2|199133.2|199331.4|199181.4|199283.2|199133.2|35
1618584970000|2021-04-16 14:56:10|199282.7|199132.7|199261.3|199111.3|199290.5|199140.5|199261.3|199111.3|35
1618584980000|2021-04-16 14:56:20|199261.8|199111.8|199277.8|199127.8|199283.3|199133.3|199261.1|199111.1|37
1618584990000|2021-04-16 14:56:30|199277.6|199127.6|199269|199119|199280.5|199130.5|199264.5|199114.5|31
1618585000000|2021-04-16 14:56:40|199269.8|199119.8|199251.8|199101.8|199269.9|199119.9|199251.8|199101.8|33
1618585010000|2021-04-16 14:56:50|199251.2|199101.2|199244.4|199094.4|199280.5|199130.5|199244.4|199094.4|27
1618585020000|2021-04-16 14:57:00|199245.1|199095.1|199272.1|199122.1|199272.6|199122.6|199243.7|199093.7|33
1618585030000|2021-04-16 14:57:10|199272|199122|199272.2|199122.2|199273.1|199123.1|199271.1|199121.1|13
1618585040000|2021-04-16 14:57:20|199271.9|199121.9|199257|199107|199271.9|199121.9|199254.8|199104.8|31
1618585050000|2021-04-16 14:57:30|199255.9|199105.9|199206.7|199056.7|199255.9|199105.9|199203.7|199053.7|35
1618585060000|2021-04-16 14:57:40|199205.4|199055.4|199200.8|199050.8|199206.3|199056.3|199200.8|199050.8|30
1618585070000|2021-04-16 14:57:50|199202.2|199052.2|199213.4|199063.4|199223.3|199106.2|199156.2|199050.5|33
1618585080000|2021-04-16 14:58:00|199210.4|199060.4|199207.1|199057.1|199210.4|199060.4|199204.2|199054.2|36
1618585090000|2021-04-16 14:58:10|199206.5|199056.5|199179.4|199029.4|199206.5|199056.5|199177.9|199027.9|36
1618585100000|2021-04-16 14:58:20|199179.9|199029.9|199163|199013|199181.1|199031.1|199163|199013|36
1618585110000|2021-04-16 14:58:30|199162.1|199012.1|199167.4|199017.4|199177.5|199027.5|199162.1|199012.1|33
1618585120000|2021-04-16 14:58:40|199168|199018|199164.4|199014.4|199181|199031|199161.1|199011.1|32
1618585130000|2021-04-16 14:58:50|199173.8|199023.8|199166.1|199016.1|199177.1|199027.1|199163.2|199013.2|29
1618585140000|2021-04-16 14:59:00|199172.4|199022.4|199195|199045|199204.1|199054.1|199168.9|199018.9|39
1618585150000|2021-04-16 14:59:10|199194.4|199044.4|199193.1|199043.1|199196.3|199085.9|199135.9|199031.9|32
1618585160000|2021-04-16 14:59:20|199193.5|199043.5|199172.3|199022.3|199196.4|199046.4|199167|199017|32
1618585170000|2021-04-16 14:59:30|199174.9|199024.9|199194|199044|199195.3|199045.3|199174.9|199024.9|32
1618585180000|2021-04-16 14:59:40|199194.1|199044.1|199214.9|199064.9|199224.9|199074.9|199191.2|199041.2|35
1618585190000|2021-04-16 14:59:50|199215.3|199065.3|199218|199068|199232.6|199082.6|199215.3|199065.3|27
1618585200000|2021-04-16 15:00:00|199217|199067|199205.7|199055.7|199220.3|199070.3|199203.9|199053.9|38
1618585210000|2021-04-16 15:00:10|199205.5|199055.5|199144.8|199094.8|199205.5|199096.4|199141.8|199046.5|37
1618585220000|2021-04-16 15:00:20|199144.9|199094.9|199200.9|199050.9|199204.7|199100.8|199144.2|199041.6|37
1618585230000|2021-04-16 15:00:30|199200.4|199050.4|199195.3|199045.3|199201.1|199051.1|199190|199040|36
1618585240000|2021-04-16 15:00:40|199194.9|199044.9|199203|199053|199206.4|199056.4|199194.9|199044.9|33
1618585250000|2021-04-16 15:00:50|199204.3|199054.3|199226.5|199076.5|199231.3|199081.3|199204.3|199054.3|26
1618585260000|2021-04-16 15:01:00|199223.3|199073.3|199241.2|199091.2|199250.4|199100.4|199223.3|199073.3|39
1618585270000|2021-04-16 15:01:10|199240.6|199090.6|199232.2|199082.2|199249.2|199099.2|199232.2|199082.2|36
1618585280000|2021-04-16 15:01:20|199234.1|199084.1|199211.2|199061.2|199241|199126.5|199176.5|199058.9|37
1618585290000|2021-04-16 15:01:30|199213.4|199063.4|199216.6|199066.6|199217.6|199067.6|199202.7|199052.7|34
1618585300000|2021-04-16 15:01:40|199217|199067|199229.6|199079.6|199252|199138.7|199188.7|199065.8|35
1618585310000|2021-04-16 15:01:50|199229.8|199079.8|199203.5|199053.5|199232.2|199082.2|199203.5|199053.5|37
1618585320000|2021-04-16 15:02:00|199203.2|199053.2|199243.3|199093.3|199249.8|199126.3|199173.7|199053.2|35
1618585330000|2021-04-16 15:02:10|199245.9|199095.9|199269.5|199119.5|199274.1|199124.1|199244.6|199094.6|40
1618585340000|2021-04-16 15:02:20|199270.4|199120.4|199265.5|199115.5|199284.5|199134.5|199248.1|199098.1|36
1618585350000|2021-04-16 15:02:30|199270.8|199120.8|199240.3|199090.3|199270.8|199120.8|199239.2|199089.2|40
1618585360000|2021-04-16 15:02:40|199240.1|199090.1|199223.1|199073.1|199243.8|199093.8|199215.2|199065.2|36
1618585370000|2021-04-16 15:02:50|199221.5|199071.5|199201.8|199051.8|199223.1|199073.1|199201.8|199051.8|34
1618585380000|2021-04-16 15:03:00|199200.4|199050.4|199203.7|199053.7|199205.5|199055.5|199188.2|199038.2|31
1618585390000|2021-04-16 15:03:10|199203.9|199053.9|199206.3|199056.3|199208.5|199058.5|199199.1|199049.1|36
1618585400000|2021-04-16 15:03:20|199206.6|199056.6|199245.6|199095.6|199245.6|199095.6|199206.6|199056.6|26
1618585410000|2021-04-16 15:03:30|199244|199094|199226.1|199076.1|199245.5|199095.5|199222.4|199072.4|36
1618585420000|2021-04-16 15:03:40|199226.8|199076.8|199224.5|199074.5|199227.9|199129.3|199179.3|199065.8|29
1618585430000|2021-04-16 15:03:50|199223.8|199073.8|199245|199095|199246.7|199096.7|199221|199071|26
1618585440000|2021-04-16 15:04:00|199245.9|199095.9|199278.2|199128.2|199289.4|199186.8|199191.4|199095.9|35
1618585450000|2021-04-16 15:04:10|199280.5|199130.5|199280.6|199130.6|199285.3|199135.3|199278.7|199128.7|29
1618585460000|2021-04-16 15:04:20|199281.2|199131.2|199280.2|199130.2|199283|199133|199277|199127|28
1618585470000|2021-04-16 15:04:30|199279.3|199129.3|199278.5|199128.5|199280.7|199130.7|199275.2|199125.2|20
1618585480000|2021-04-16 15:04:40|199278.3|199128.3|199293.8|199143.8|199320.6|199210.4|199225.5|199128.3|36
1618585490000|2021-04-16 15:04:50|199293.7|199143.7|199285.6|199135.6|199302|199152|199285.1|199135.1|33
1618585500000|2021-04-16 15:05:00|199287.4|199137.4|199285.9|199135.9|199289.3|199139.3|199281.8|199131.8|34
1618585510000|2021-04-16 15:05:10|199285.4|199135.4|199269.4|199119.4|199298.1|199148.1|199269.4|199119.4|36
1618585520000|2021-04-16 15:05:20|199273.9|199123.9|199278.8|199128.8|199282.5|199132.5|199271.3|199121.3|29
1618585530000|2021-04-16 15:05:30|199280.2|199130.2|199232.2|199082.2|199280.2|199181.9|199210.7|199081.2|30
1618585540000|2021-04-16 15:05:40|199231|199081|199240.3|199090.3|199242|199092|199211.4|199061.4|39
1618585550000|2021-04-16 15:05:50|199239|199089|199245|199095|199245.4|199095.4|199230.2|199080.2|29
1618585560000|2021-04-16 15:06:00|199244.5|199094.5|199255.1|199105.1|199270.2|199120.2|199230|199080|36
1618585570000|2021-04-16 15:06:10|199250.5|199100.5|199240.4|199090.4|199250.5|199100.5|199240.4|199090.4|20
1618585580000|2021-04-16 15:06:20|199241.7|199091.7|199220.2|199070.2|199244|199131.4|199175.1|199065.5|21
1618585590000|2021-04-16 15:06:30|199218.5|199068.5|199223.2|199073.2|199223.2|199073.2|199209.4|199059.4|36
1618585600000|2021-04-16 15:06:40|199220.1|199070.1|199214.7|199064.7|199231.9|199081.9|199214.7|199064.7|36
1618585610000|2021-04-16 15:06:50|199214.9|199064.9|199194.9|199044.9|199219.7|199069.7|199194.9|199044.9|29
1618585620000|2021-04-16 15:07:00|199194.2|199044.2|199178.7|199028.7|199198.4|199048.4|199175.2|199025.2|37
1618585630000|2021-04-16 15:07:10|199170.7|199020.7|199164.9|199014.9|199179|199029|199152.4|199002.4|30
1618585640000|2021-04-16 15:07:20|199164.1|199014.1|199140.5|198990.5|199166.3|199016.3|199138.2|198988.2|31
1618585650000|2021-04-16 15:07:30|199147.9|198997.9|199202.9|199052.9|199213.6|199063.6|199132.7|198982.7|37
1618585660000|2021-04-16 15:07:40|199202.3|199052.3|199176.9|199026.9|199202.3|199052.3|199174.5|199024.5|31
1618585670000|2021-04-16 15:07:50|199176.4|199026.4|199209|199059|199210.7|199060.7|199173.8|199023.8|28
1618585680000|2021-04-16 15:08:00|199209.2|199059.2|199199|199049|199209.2|199059.2|199187|199037|35
1618585690000|2021-04-16 15:08:10|199193.9|199043.9|199201.2|199051.2|199207.7|199057.7|199192.1|199042.1|31
1618585700000|2021-04-16 15:08:20|199204.1|199054.1|199204.5|199054.5|199209.4|199059.4|199202.7|199052.7|28
1618585710000|2021-04-16 15:08:30|199204.8|199054.8|199238.6|199088.6|199238.6|199088.6|199204.6|199054.6|35
1618585720000|2021-04-16 15:08:40|199239|199089|199235.2|199085.2|199239.2|199089.2|199233.1|199083.1|34
1618585730000|2021-04-16 15:08:50|199223.6|199073.6|199206.4|199056.4|199224.3|199074.3|199204.6|199054.6|34
1618585740000|2021-04-16 15:09:00|199206.9|199056.9|199225.4|199075.4|199225.4|199075.4|199206.1|199056.1|27
1618585750000|2021-04-16 15:09:10|199227.3|199077.3|199231.1|199081.1|199231.1|199081.1|199223.7|199073.7|34
1618585760000|2021-04-16 15:09:20|199231|199081|199225.3|199075.3|199232.2|199082.2|199219.8|199069.8|26
1618585770000|2021-04-16 15:09:30|199225.4|199075.4|199220.8|199070.8|199228.7|199078.7|199220.6|199070.6|29
1618585780000|2021-04-16 15:09:40|199224.2|199074.2|199222.9|199072.9|199226.9|199076.9|199220.5|199070.5|25
1618585790000|2021-04-16 15:09:50|199221.7|199071.7|199228.3|199078.3|199228.3|199078.3|199219.7|199069.7|30
1618585800000|2021-04-16 15:10:00|199227.6|199077.6|199229.5|199079.5|199233.3|199083.3|199226|199076|22
1618585810000|2021-04-16 15:10:10|199230.1|199080.1|199208.9|199058.9|199230.7|199080.7|199208.5|199058.5|35
1618585820000|2021-04-16 15:10:20|199208.8|199058.8|199206.7|199056.7|199210|199060|199206.3|199056.3|29
1618585830000|2021-04-16 15:10:30|199206.8|199056.8|199209.6|199059.6|199209.9|199059.9|199201.5|199051.5|37
1618585840000|2021-04-16 15:10:40|199209.5|199059.5|199210|199060|199211|199061|199204|199054|29
1618585850000|2021-04-16 15:10:50|199210.2|199060.2|199214.8|199064.8|199216.5|199066.5|199210.1|199060.1|32
1618585860000|2021-04-16 15:11:00|199215|199065|199212.5|199062.5|199215.9|199065.9|199207.7|199057.7|30
1618585870000|2021-04-16 15:11:10|199212|199062|199220.6|199070.6|199220.6|199070.6|199211|199061|30
1618585880000|2021-04-16 15:11:20|199220.5|199070.5|199215.2|199065.2|199220.5|199070.5|199212.8|199062.8|28
1618585890000|2021-04-16 15:11:30|199216.3|199066.3|199220.4|199070.4|199220.4|199070.4|199216|199066|21
1618585900000|2021-04-16 15:11:40|199220.7|199070.7|199219.9|199069.9|199220.7|199070.7|199216.4|199066.4|17
1618585910000|2021-04-16 15:11:50|199222.8|199072.8|199222.2|199072.2|199223.9|199073.9|199218|199068|31
1618585920000|2021-04-16 15:12:00|199220.5|199070.5|199220.2|199070.2|199221.9|199071.9|199215.6|199065.6|34
1618585930000|2021-04-16 15:12:10|199221.8|199071.8|199224.6|199074.6|199229.5|199079.5|199221.1|199071.1|25
1618585940000|2021-04-16 15:12:20|199224.8|199074.8|199272.3|199122.3|199281.5|199131.5|199180.3|199074.6|31
1618585950000|2021-04-16 15:12:30|199272.2|199122.2|199255.2|199105.2|199273.6|199123.6|199249.9|199099.9|29
1618585960000|2021-04-16 15:12:40|199254.4|199104.4|199251.4|199101.4|199254.6|199104.6|199240.4|199090.4|37
1618585970000|2021-04-16 15:12:50|199251.2|199101.2|199242.6|199092.6|199256|199106|199242.6|199092.6|33
1618585980000|2021-04-16 15:13:00|199242.9|199092.9|199241.6|199091.6|199244.3|199094.3|199236.2|199086.2|36
1618585990000|2021-04-16 15:13:10|199241.4|199091.4|199241.5|199091.5|199245.8|199095.8|199235|199085|39
1618586000000|2021-04-16 15:13:20|199241.2|199091.2|199245.6|199095.6|199247.7|199097.7|199231.5|199081.5|36
1618586010000|2021-04-16 15:13:30|199244.9|199094.9|199246.7|199096.7|199249.4|199099.4|199242.3|199092.3|30
1618586020000|2021-04-16 15:13:40|199246.8|199096.8|199246.6|199096.6|199247.4|199097.4|199245.1|199095.1|28
1618586030000|2021-04-16 15:13:50|199246.7|199096.7|199246.8|199096.8|199248|199098|199246.4|199096.4|30
1618586040000|2021-04-16 15:14:00|199243.8|199093.8|199190.9|199040.9|199245.9|199095.9|199190.4|199040.4|39
1618586050000|2021-04-16 15:14:10|199193|199043|199189.8|199039.8|199193.5|199043.5|199185.7|199035.7|28
1618586060000|2021-04-16 15:14:20|199189.2|199039.2|199190.8|199040.8|199191.1|199041.1|199187.5|199037.5|21
1618586070000|2021-04-16 15:14:30|199190.6|199040.6|199190.7|199040.7|199194.7|199044.7|199187.5|199037.5|19
1618586080000|2021-04-16 15:14:40|199191|199041|199252.6|199102.6|199253.3|199103.3|199146.6|199041|25
1618586090000|2021-04-16 15:14:50|199270|199120|199265.6|199115.6|199270|199120|199254.7|199104.7|40
1618586100000|2021-04-16 15:15:00|199254|199104|199246.7|199096.7|199254|199104|199243.9|199093.9|37
1618586110000|2021-04-16 15:15:10|199246|199096|199270.1|199120.1|199273.4|199123.4|199245.8|199095.8|34
1618586120000|2021-04-16 15:15:20|199271.4|199121.4|199266.6|199116.6|199271.4|199121.4|199257.8|199107.8|35
1618586130000|2021-04-16 15:15:30|199266.8|199116.8|199262.8|199112.8|199268.7|199118.7|199261.1|199111.1|34
1618586140000|2021-04-16 15:15:40|199262.6|199112.6|199242.9|199092.9|199266.6|199116.6|199242.9|199092.9|36
1618586150000|2021-04-16 15:15:50|199249.5|199099.5|199216.8|199066.8|199251.1|199101.1|199214.7|199064.7|37
1618586160000|2021-04-16 15:16:00|199216.4|199066.4|199188.2|199038.2|199224.7|199074.7|199184.6|199034.6|38
1618586170000|2021-04-16 15:16:10|199168.6|199018.6|199168.5|199018.5|199176|199062.7|199112.7|199000.4|39
1618586180000|2021-04-16 15:16:20|199170.4|199020.4|199185.2|199035.2|199190|199086.5|199134.6|199016.8|37
1618586190000|2021-04-16 15:16:30|199196.6|199046.6|199197.8|199047.8|199205.5|199114.3|199158.6|199046.4|36
1618586200000|2021-04-16 15:16:40|199198.2|199048.2|199182|199032|199198.4|199048.4|199175.5|199025.5|39
1618586210000|2021-04-16 15:16:50|199179|199029|199177.5|199027.5|199180.9|199030.9|199171|199021|38
1618586220000|2021-04-16 15:17:00|199177.4|199027.4|199179.1|199029.1|199190.6|199085.9|199134.9|199025.5|40
1618586230000|2021-04-16 15:17:10|199177.5|199027.5|199165.8|199015.8|199177.9|199027.9|199163.9|199013.9|38
1618586240000|2021-04-16 15:17:20|199168.5|199018.5|199169.5|199019.5|199179.2|199029.2|199166|199016|39
1618586250000|2021-04-16 15:17:30|199168.9|199018.9|199172.3|199022.3|199172.3|199022.3|199156.7|199006.7|38
1618586260000|2021-04-16 15:17:40|199174.4|199024.4|199164.1|199014.1|199174.4|199024.4|199164|199014|36
1618586270000|2021-04-16 15:17:50|199163.7|199013.7|199172.4|199022.4|199173.6|199023.6|199163.7|199013.7|31
1618586280000|2021-04-16 15:18:00|199173.4|199023.4|199164.8|199014.8|199174.1|199024.1|199164.8|199014.8|36
1618586290000|2021-04-16 15:18:10|199165.5|199015.5|199187.7|199037.7|199200.6|199050.6|199163.8|199013.8|37
1618586300000|2021-04-16 15:18:20|199184.2|199034.2|199206.8|199056.8|199207.9|199057.9|199179.7|199029.7|39
1618586310000|2021-04-16 15:18:30|199205.2|199055.2|199222|199072|199227.8|199120.9|199170.9|199053.8|39
1618586320000|2021-04-16 15:18:40|199218.6|199068.6|199212.2|199062.2|199225.8|199075.8|199203.3|199053.3|35
1618586330000|2021-04-16 15:18:50|199212.1|199062.1|199219.1|199069.1|199225.8|199075.8|199211.6|199061.6|36
1618586340000|2021-04-16 15:19:00|199218.1|199068.1|199218|199068|199223.9|199073.9|199211.4|199061.4|34
1618586350000|2021-04-16 15:19:10|199217.5|199067.5|199213.3|199063.3|199242.7|199108.8|199158.8|199062.9|38
1618586360000|2021-04-16 15:19:20|199211.6|199061.6|199207.1|199057.1|199214.9|199064.9|199190.4|199040.4|38
1618586370000|2021-04-16 15:19:30|199157.6|199107.6|199156.7|199106.7|199211|199110.5|199156|199057.7|31
1618586380000|2021-04-16 15:19:40|199155.8|199105.8|199160.7|199110.7|199212.4|199112.8|199148.7|199037.1|32
1618586390000|2021-04-16 15:19:50|199159.7|199109.7|199219.9|199069.9|199221.6|199117.6|199158.3|199068.8|36
1618586400000|2021-04-16 15:20:00|199228.5|199078.5|199163.4|199113.4|199228.5|199135.4|199156.2|199052.4|34
1618586410000|2021-04-16 15:20:10|199160.8|199110.8|199213|199063|199221.2|199112.5|199159.7|199062.1|33
1618586420000|2021-04-16 15:20:20|199213.9|199063.9|199220.9|199070.9|199233.4|199083.4|199213.7|199063.7|36
1618586430000|2021-04-16 15:20:30|199220.2|199070.2|199221.2|199071.2|199222.3|199072.3|199211.2|199061.2|31
1618586440000|2021-04-16 15:20:40|199222.6|199072.6|199218.5|199068.5|199226.3|199076.3|199216.9|199066.9|37
1618586450000|2021-04-16 15:20:50|199219.1|199069.1|199225.6|199075.6|199227.4|199110.9|199160.9|199060.6|33
1618586460000|2021-04-16 15:21:00|199230|199080|199229.8|199079.8|199238.5|199137.3|199176.6|199078.7|38
1618586470000|2021-04-16 15:21:10|199231.1|199081.1|199241.4|199091.4|199241.7|199125.8|199173.8|199076.1|31
1618586480000|2021-04-16 15:21:20|199240.9|199090.9|199240.4|199090.4|199243.3|199093.3|199239.3|199089.3|19
1618586490000|2021-04-16 15:21:30|199240.6|199090.6|199242.2|199092.2|199244|199145.3|199191.9|199086.4|23
1618586500000|2021-04-16 15:21:40|199242.4|199092.4|199200.9|199150.9|199250.6|199151.3|199200|199092.3|23
1618586510000|2021-04-16 15:21:50|199200.6|199150.6|199202.6|199152.6|199250.4|199152.7|199194.6|199096|27
1618586520000|2021-04-16 15:22:00|199202.3|199152.3|199207|199157|199207.5|199157.5|199200.6|199150.6|24
1618586530000|2021-04-16 15:22:10|199207.2|199157.2|199272.3|199122.3|199272.3|199157.5|199203.8|199122.3|21
1618586540000|2021-04-16 15:22:20|199243.9|199193.9|199291.4|199141.4|199291.5|199193.9|199235.3|199135.1|26
1618586550000|2021-04-16 15:22:30|199291|199141|199330.6|199180.6|199336.6|199186.6|199291|199141|30
1618586560000|2021-04-16 15:22:40|199329|199179|199337.6|199187.6|199337.8|199223.6|199270.5|199171.1|34
1618586570000|2021-04-16 15:22:50|199338.1|199188.1|199360.1|199210.1|199360.6|199210.6|199337.9|199187.9|37
1618586580000|2021-04-16 15:23:00|199359.9|199209.9|199375|199225|199376|199226|199359.8|199209.8|23
1618586590000|2021-04-16 15:23:10|199372|199222|199324.2|199274.2|199372|199274.2|199321.4|199213|27
1618586600000|2021-04-16 15:23:20|199324.1|199274.1|199368.1|199218.1|199377.6|199274.5|199324.1|199217.5|23
1618586610000|2021-04-16 15:23:30|199368.2|199218.2|199372.2|199222.2|199376.1|199226.1|199365.8|199215.8|37
1618586620000|2021-04-16 15:23:40|199372.3|199222.3|199368.7|199218.7|199375.5|199271.1|199313|199210|35
1618586630000|2021-04-16 15:23:50|199367.7|199217.7|199323.1|199273.1|199375.1|199273.1|199320|199217.5|27
1618586640000|2021-04-16 15:24:00|199321.9|199271.9|199398.8|199248.8|199429.3|199279.3|199321.9|199230.5|39
1618586650000|2021-04-16 15:24:10|199402.6|199252.6|199410.9|199260.9|199411.9|199261.9|199400.3|199250.3|29
1618586660000|2021-04-16 15:24:20|199410.8|199260.8|199429.7|199279.7|199431|199281|199410.8|199260.8|37
1618586670000|2021-04-16 15:24:30|199429.3|199279.3|199431.6|199281.6|199432.4|199282.4|199428.8|199278.8|24
1618586680000|2021-04-16 15:24:40|199431.5|199281.5|199433.6|199283.6|199433.6|199283.6|199430.2|199280.2|14
1618586690000|2021-04-16 15:24:50|199433.9|199283.9|199464.2|199314.2|199464.2|199351.2|199400.6|199283.9|28
1618586700000|2021-04-16 15:25:00|199463.5|199313.5|199422.5|199272.5|199463.5|199321.8|199371.8|199272.5|38
1618586710000|2021-04-16 15:25:10|199423.6|199273.6|199395.9|199345.9|199448.2|199347|199395.5|199273.6|30
1618586720000|2021-04-16 15:25:20|199396.2|199346.2|199390.8|199340.8|199442.7|199347.9|199390.8|199287.6|26
1618586730000|2021-04-16 15:25:30|199390.3|199340.3|199438.3|199288.3|199438.3|199340.3|199385.5|199279.1|29
1618586740000|2021-04-16 15:25:40|199438.5|199288.5|199392.8|199342.8|199445.1|199345.2|199392.8|199288.4|18
1618586750000|2021-04-16 15:25:50|199396.5|199346.5|199484.8|199334.8|199484.8|199380.1|199396.2|199324.2|31
1618586760000|2021-04-16 15:26:00|199488.2|199338.2|199490.6|199340.6|199493.2|199343.2|199486.8|199336.8|20
1618586770000|2021-04-16 15:26:10|199490.7|199340.7|199497|199347|199497|199347|199490.7|199340.7|14
1618586780000|2021-04-16 15:26:20|199495.9|199345.9|199461.1|199311.1|199496|199346|199455.5|199305.5|23
1618586790000|2021-04-16 15:26:30|199459.9|199309.9|199448.5|199298.5|199459.9|199309.9|199440.9|199290.9|34
1618586800000|2021-04-16 15:26:40|199448.2|199298.2|199429.8|199279.8|199451.7|199345.1|199389|199279.8|32
1618586810000|2021-04-16 15:26:50|199433|199283|199438.2|199288.2|199446.8|199341.1|199391.1|199280.8|32
1618586820000|2021-04-16 15:27:00|199432.2|199282.2|199444.1|199294.1|199447.3|199297.3|199432.2|199282.2|28
1618586830000|2021-04-16 15:27:10|199447.1|199297.1|199405.6|199355.6|199450.1|199361.6|199399.8|199297.1|20
1618586840000|2021-04-16 15:27:20|199405.3|199355.3|199405.2|199355.2|199462.8|199357.1|199404|199305.6|23
1618586850000|2021-04-16 15:27:30|199404.7|199354.7|199407.6|199357.6|199462.9|199357.6|199404.7|199306.1|21
1618586860000|2021-04-16 15:27:40|199405.4|199355.4|199463.2|199313.2|199463.2|199358.1|199403.1|199309.8|29
1618586870000|2021-04-16 15:27:50|199465.1|199315.1|199458.2|199308.2|199482.8|199379.3|199414.9|199307.8|30
1618586880000|2021-04-16 15:28:00|199458.5|199308.5|199457|199307|199458.5|199308.5|199454.9|199304.9|19
1618586890000|2021-04-16 15:28:10|199456.8|199306.8|199456.5|199306.5|199460.5|199310.5|199454.7|199304.7|17
1618586900000|2021-04-16 15:28:20|199456.4|199306.4|199411.4|199261.4|199456.4|199306.4|199409.6|199259.6|26
1618586910000|2021-04-16 15:28:30|199410.9|199260.9|199415.2|199265.2|199418.1|199268.1|199410.8|199260.8|23
1618586920000|2021-04-16 15:28:40|199415.4|199265.4|199412.1|199262.1|199431.5|199281.5|199408.4|199258.4|28
1618586930000|2021-04-16 15:28:50|199412.2|199262.2|199363.1|199313.1|199413.4|199313.5|199363.1|199261.6|12
1618586940000|2021-04-16 15:29:00|199363|199313|199413.7|199263.7|199415.8|199313|199363|199262.5|20
1618586950000|2021-04-16 15:29:10|199413.5|199263.5|199412.8|199262.8|199414|199264|199410.5|199260.5|21
1618586960000|2021-04-16 15:29:20|199414.2|199264.2|199409.9|199259.9|199414.2|199264.2|199408.1|199258.1|13
1618586970000|2021-04-16 15:29:30|199409.5|199259.5|199411.1|199261.1|199411.1|199261.1|199409.3|199259.3|14
1618586980000|2021-04-16 15:29:40|199410.7|199260.7|199413.1|199263.1|199413.1|199316.6|199359.8|199260.1|20
1618586990000|2021-04-16 15:29:50|199412.1|199262.1|199408.6|199258.6|199412.1|199262.1|199408.6|199258.6|18
1618587000000|2021-04-16 15:30:00|199413|199263|199403.3|199253.3|199413|199263|199400.9|199250.9|34
1618587010000|2021-04-16 15:30:10|199402.8|199252.8|199352.6|199302.6|199404.2|199303.2|199352.6|199219.6|34
1618587020000|2021-04-16 15:30:20|199352.9|199302.9|199437.2|199287.2|199437.2|199337.5|199352.9|199252.6|37
1618587030000|2021-04-16 15:30:30|199430.1|199280.1|199412.6|199262.6|199430.1|199312.1|199362.1|199254.7|31
1618587040000|2021-04-16 15:30:40|199412.9|199262.9|199426.4|199276.4|199428.6|199278.6|199412.3|199262.3|25
1618587050000|2021-04-16 15:30:50|199426.2|199276.2|199426.9|199276.9|199429.5|199279.5|199423.8|199273.8|21
1618587060000|2021-04-16 15:31:00|199427|199277|199428.4|199278.4|199435|199285|199426.1|199276.1|24
1618587070000|2021-04-16 15:31:10|199428.6|199278.6|199432.2|199282.2|199433.8|199283.8|199427.4|199277.4|25
1618587080000|2021-04-16 15:31:20|199430.8|199280.8|199381.8|199331.8|199434.2|199331.8|199380.7|199279.7|13
1618587090000|2021-04-16 15:31:30|199379.9|199329.9|199476.6|199326.6|199476.9|199339.7|199379.9|199312.3|27
1618587100000|2021-04-16 15:31:40|199476.3|199326.3|199467.4|199317.4|199477.1|199327.1|199464.6|199314.6|22
1618587110000|2021-04-16 15:31:50|199467.6|199317.6|199468.7|199318.7|199473.4|199323.4|199459.8|199309.8|24
1618587120000|2021-04-16 15:32:00|199468|199318|199418.6|199368.6|199474.5|199374.7|199418.3|199318|28
1618587130000|2021-04-16 15:32:10|199419.1|199369.1|199471.2|199321.2|199472.7|199373|199419.1|199318.7|31
1618587140000|2021-04-16 15:32:20|199472.3|199322.3|199474.3|199324.3|199475.9|199325.9|199470.8|199320.8|22
1618587150000|2021-04-16 15:32:30|199474.7|199324.7|199479.5|199329.5|199483.8|199333.8|199471.9|199321.9|26
1618587160000|2021-04-16 15:32:40|199479.1|199329.1|199500.2|199350.2|199500.2|199380.9|199427.6|199325.3|29
1618587170000|2021-04-16 15:32:50|199509.1|199359.1|199492.1|199342.1|199509.9|199359.9|199490.9|199340.9|25
1618587180000|2021-04-16 15:33:00|199492.6|199342.6|199489.7|199339.7|199492.6|199394.1|199437.2|199335.9|28
1618587190000|2021-04-16 15:33:10|199489.4|199339.4|199501.2|199351.2|199503.3|199353.3|199489.4|199339.4|28
1618587200000|2021-04-16 15:33:20|199500.9|199350.9|199488.9|199338.9|199500.9|199400.6|199448.7|199338.9|22
1618587210000|2021-04-16 15:33:30|199496.2|199346.2|199488.9|199338.9|199499.3|199398.7|199447.5|199334.5|24
1618587220000|2021-04-16 15:33:40|199490.2|199340.2|199487.3|199337.3|199494|199344|199486.3|199336.3|31
1618587230000|2021-04-16 15:33:50|199485.8|199335.8|199434.5|199384.5|199487.9|199390.3|199433.7|199334.3|34
1618587240000|2021-04-16 15:34:00|199439.3|199389.3|199439.4|199289.4|199456.3|199390.5|199432.8|199288.8|32
1618587250000|2021-04-16 15:34:10|199437.2|199287.2|199441.3|199291.3|199449.8|199299.8|199435|199285|36
1618587260000|2021-04-16 15:34:20|199440.7|199290.7|199443.4|199293.4|199450.2|199300.2|199440.7|199290.7|28
1618587270000|2021-04-16 15:34:30|199442.9|199292.9|199450.1|199300.1|199452.6|199302.6|199442.9|199292.9|29
1618587280000|2021-04-16 15:34:40|199451|199301|199427.2|199277.2|199451.5|199301.5|199427.2|199277.2|29
1618587290000|2021-04-16 15:34:50|199421.2|199271.2|199436.5|199286.5|199439.4|199289.4|199421.2|199271.2|28
1618587300000|2021-04-16 15:35:00|199436.3|199286.3|199432.5|199282.5|199438|199288|199429.7|199279.7|23
1618587310000|2021-04-16 15:35:10|199433.2|199283.2|199439.5|199289.5|199444.3|199294.3|199433.2|199283.2|34
1618587320000|2021-04-16 15:35:20|199441.8|199291.8|199444.6|199294.6|199445.7|199295.7|199432.3|199282.3|32
1618587330000|2021-04-16 15:35:30|199444.7|199294.7|199444.5|199294.5|199446.4|199296.4|199442.4|199292.4|24
1618587340000|2021-04-16 15:35:40|199444.1|199294.1|199439.1|199289.1|199447.6|199297.6|199435.7|199285.7|31
1618587350000|2021-04-16 15:35:50|199439.3|199289.3|199436.3|199286.3|199442.8|199292.8|199431.7|199281.7|32
1618587360000|2021-04-16 15:36:00|199436|199286|199443.9|199293.9|199443.9|199293.9|199432.7|199282.7|29
1618587370000|2021-04-16 15:36:10|199442.7|199292.7|199447.6|199297.6|199450.1|199351.1|199397.2|199292.7|29
1618587380000|2021-04-16 15:36:20|199446.7|199296.7|199481.9|199331.9|199482.2|199332.2|199446.7|199296.7|23
1618587390000|2021-04-16 15:36:30|199481.6|199331.6|199489.6|199339.6|199493.8|199343.8|199481.2|199331.2|30
1618587400000|2021-04-16 15:36:40|199490.7|199340.7|199492.1|199342.1|199497|199347|199487.9|199337.9|26
1618587410000|2021-04-16 15:36:50|199491.3|199341.3|199492.2|199342.2|199492.9|199342.9|199488.3|199338.3|26
1618587420000|2021-04-16 15:37:00|199492.4|199342.4|199489.6|199339.6|199493.2|199343.2|199488.8|199338.8|16
1618587430000|2021-04-16 15:37:10|199489.5|199339.5|199480|199330|199489.5|199400|199450|199329.7|23
1618587440000|2021-04-16 15:37:20|199480.3|199330.3|199437.6|199287.6|199482.1|199332.1|199431.4|199281.4|26
1618587450000|2021-04-16 15:37:30|199437.1|199287.1|199426.9|199276.9|199437.3|199287.3|199415.4|199265.4|26
1618587460000|2021-04-16 15:37:40|199422.5|199272.5|199441.9|199291.9|199442.1|199292.1|199410.8|199260.8|34
1618587470000|2021-04-16 15:37:50|199441.4|199291.4|199431.9|199281.9|199446.5|199345.1|199395.1|199281.9|29
1618587480000|2021-04-16 15:38:00|199432.1|199282.1|199397.5|199247.5|199432.1|199282.1|199387.2|199237.2|37
1618587490000|2021-04-16 15:38:10|199397.4|199247.4|199400.7|199250.7|199406.5|199256.5|199394.7|199244.7|27
1618587500000|2021-04-16 15:38:20|199401.1|199251.1|199402.4|199252.4|199403.4|199253.4|199394.9|199244.9|34
1618587510000|2021-04-16 15:38:30|199401.3|199251.3|199385.5|199235.5|199401.9|199251.9|199384.1|199234.1|31
1618587520000|2021-04-16 15:38:40|199385.7|199235.7|199397.8|199247.8|199398.3|199248.3|199385.7|199235.7|21
1618587530000|2021-04-16 15:38:50|199397.4|199247.4|199393.5|199243.5|199397.8|199247.8|199392.6|199242.6|21
1618587540000|2021-04-16 15:39:00|199393.8|199243.8|199393.4|199243.4|199393.8|199243.8|199391.3|199241.3|28
1618587550000|2021-04-16 15:39:10|199393.3|199243.3|199383.2|199233.2|199394.1|199244.1|199375.3|199225.3|28
1618587560000|2021-04-16 15:39:20|199380.9|199230.9|199380.2|199230.2|199383.4|199233.4|199370.9|199220.9|32
1618587570000|2021-04-16 15:39:30|199380.8|199230.8|199371.8|199221.8|199387.1|199237.1|199369.6|199219.6|31
1618587580000|2021-04-16 15:39:40|199371.6|199221.6|199373.8|199223.8|199377|199227|199369.8|199219.8|30
1618587590000|2021-04-16 15:39:50|199373.7|199223.7|199375.2|199225.2|199392.3|199242.3|199372.9|199222.9|28
1618587600000|2021-04-16 15:40:00|199374.7|199224.7|199377.9|199227.9|199377.9|199227.9|199367.7|199217.7|35
1618587610000|2021-04-16 15:40:10|199376.6|199226.6|199367.8|199217.8|199377.5|199227.5|199358.7|199208.7|21
1618587620000|2021-04-16 15:40:20|199368.8|199218.8|199375.3|199225.3|199375.6|199225.6|199367.9|199217.9|21
1618587630000|2021-04-16 15:40:30|199373.6|199223.6|199372.4|199222.4|199373.6|199223.6|199370.9|199220.9|18
1618587640000|2021-04-16 15:40:40|199371.6|199221.6|199373|199223|199373.5|199223.5|199368.8|199218.8|19
1618587650000|2021-04-16 15:40:50|199372.3|199222.3|199365.7|199215.7|199373.8|199223.8|199365.2|199215.2|14
1618587660000|2021-04-16 15:41:00|199363.5|199213.5|199436.3|199286.3|199437.1|199287.1|199325.1|199213.5|35
1618587670000|2021-04-16 15:41:10|199435.7|199285.7|199430.7|199280.7|199438.2|199288.2|199427.7|199277.7|34
1618587680000|2021-04-16 15:41:20|199431.2|199281.2|199438.1|199288.1|199442.2|199292.2|199429.7|199279.7|28
1618587690000|2021-04-16 15:41:30|199440.9|199290.9|199433.8|199283.8|199447.3|199297.3|199430.2|199280.2|31
1618587700000|2021-04-16 15:41:40|199432.5|199282.5|199419.5|199269.5|199432.5|199282.5|199417.1|199267.1|27
1618587710000|2021-04-16 15:41:50|199370.1|199320.1|199370.9|199320.9|199371.3|199321.3|199367.6|199317.6|7
1618587720000|2021-04-16 15:42:00|199370.7|199320.7|199415.6|199265.6|199417.9|199320.7|199354.8|199246.5|22
1618587730000|2021-04-16 15:42:10|199408.5|199258.5|199443.8|199293.8|199443.8|199293.8|199405.1|199255.1|35
1618587740000|2021-04-16 15:42:20|199442.7|199292.7|199431|199281|199444.5|199294.5|199431|199281|30
1618587750000|2021-04-16 15:42:30|199433.1|199283.1|199437.5|199287.5|199437.7|199287.7|199431.2|199281.2|24
1618587760000|2021-04-16 15:42:40|199443.1|199293.1|199471.5|199321.5|199483.2|199333.2|199440.8|199290.8|34
1618587770000|2021-04-16 15:42:50|199471.9|199321.9|199476.6|199326.6|199478.9|199328.9|199470.4|199320.4|26
1618587780000|2021-04-16 15:43:00|199476.3|199326.3|199471.3|199321.3|199482.2|199332.2|199467.6|199317.6|35
1618587790000|2021-04-16 15:43:10|199471.9|199321.9|199476.4|199326.4|199480.1|199330.1|199471.4|199321.4|26
1618587800000|2021-04-16 15:43:20|199475.9|199325.9|199474.1|199324.1|199476.2|199326.2|199473.1|199323.1|23
1618587810000|2021-04-16 15:43:30|199474|199324|199477|199327|199480.2|199330.2|199474|199324|25
1618587820000|2021-04-16 15:43:40|199476.8|199326.8|199428.9|199378.9|199478|199380.3|199426.7|199325.4|26
1618587830000|2021-04-16 15:43:50|199428.8|199378.8|199430.8|199380.8|199440.1|199390.1|199427.6|199377.6|22
1618587840000|2021-04-16 15:44:00|199434.1|199384.1|199478.5|199328.5|199478.5|199384.1|199429.2|199327.2|18
1618587850000|2021-04-16 15:44:10|199478.3|199328.3|199478.5|199328.5|199480.7|199330.7|199477.5|199327.5|21
1618587860000|2021-04-16 15:44:20|199478.1|199328.1|199463.6|199313.6|199478.1|199372.3|199409.8|199308.1|26
1618587870000|2021-04-16 15:44:30|199463.5|199313.5|199462.9|199312.9|199465.3|199315.3|199461.9|199311.9|25
1618587880000|2021-04-16 15:44:40|199462.3|199312.3|199464.4|199314.4|199464.8|199314.8|199459.5|199309.5|26
1618587890000|2021-04-16 15:44:50|199464.5|199314.5|199464.4|199314.4|199465.6|199315.6|199463.6|199313.6|19
1618587900000|2021-04-16 15:45:00|199464.9|199314.9|199474|199324|199474|199324|199462.4|199312.4|24
1618587910000|2021-04-16 15:45:10|199465.9|199315.9|199464.6|199314.6|199467.7|199317.7|199463.2|199313.2|27
1618587920000|2021-04-16 15:45:20|199465.5|199315.5|199467.4|199317.4|199472.1|199322.1|199460.1|199310.1|27
1618587930000|2021-04-16 15:45:30|199467.6|199317.6|199469.1|199319.1|199472.4|199367.5|199417.5|199311.9|30
1618587940000|2021-04-16 15:45:40|199470.2|199320.2|199465.4|199315.4|199472.8|199322.8|199465.4|199315.4|25
1618587950000|2021-04-16 15:45:50|199465.6|199315.6|199460.8|199310.8|199469.5|199361.2|199411.2|199307.3|30
1618587960000|2021-04-16 15:46:00|199460.2|199310.2|199459.8|199309.8|199462.5|199312.5|199459.5|199309.5|23
1618587970000|2021-04-16 15:46:10|199459.5|199309.5|199466.6|199316.6|199476.4|199326.4|199459.1|199309.1|27
1618587980000|2021-04-16 15:46:20|199466.4|199316.4|199468.2|199318.2|199470.1|199320.1|199466.3|199316.3|24
1618587990000|2021-04-16 15:46:30|199469.1|199319.1|199468.6|199318.6|199472.5|199322.5|199468.6|199318.6|29
1618588000000|2021-04-16 15:46:40|199467.6|199317.6|199464.8|199314.8|199475.5|199325.5|199458.6|199308.6|32
1618588010000|2021-04-16 15:46:50|199464.9|199314.9|199459.7|199309.7|199464.9|199314.9|199458.9|199308.9|27
1618588020000|2021-04-16 15:47:00|199459.6|199309.6|199460.1|199310.1|199461.4|199311.4|199459.6|199309.6|22
1618588030000|2021-04-16 15:47:10|199460.3|199310.3|199470|199320|199473.9|199323.9|199460|199310|30
1618588040000|2021-04-16 15:47:20|199470.5|199320.5|199453.5|199303.5|199471.2|199358.6|199398.2|199299.5|30
1618588050000|2021-04-16 15:47:30|199452.2|199302.2|199450.5|199300.5|199454.3|199304.3|199448.4|199298.4|23
1618588060000|2021-04-16 15:47:40|199450.3|199300.3|199450.3|199300.3|199451.5|199301.5|199449.4|199299.4|16
1618588070000|2021-04-16 15:47:50|199449.8|199299.8|199399.2|199349.2|199450.1|199351.4|199399.2|199298.9|14
1618588080000|2021-04-16 15:48:00|199399.7|199349.7|199400.4|199350.4|199400.5|199350.5|199392.9|199342.9|27
1618588090000|2021-04-16 15:48:10|199401|199351|199441|199291|199442.8|199351|199387.8|199291|26
1618588100000|2021-04-16 15:48:20|199441.2|199291.2|199442.3|199292.3|199443.3|199293.3|199439.9|199289.9|21
1618588110000|2021-04-16 15:48:30|199438.5|199288.5|199388.3|199338.3|199441.4|199342.1|199387.8|199287.1|20
1618588120000|2021-04-16 15:48:40|199390.2|199340.2|199388.2|199338.2|199440.3|199341.5|199388.2|199287.4|13
1618588130000|2021-04-16 15:48:50|199389.6|199339.6|199386.6|199336.6|199389.7|199339.7|199386.6|199336.6|6
1618588140000|2021-04-16 15:49:00|199388.6|199338.6|199437|199287|199437.4|199339.2|199387|199285.5|14
1618588150000|2021-04-16 15:49:10|199434.5|199284.5|199386.7|199336.7|199434.8|199340|199385.3|199284.5|13
1618588160000|2021-04-16 15:49:20|199387.4|199337.4|199384.1|199334.1|199387.4|199337.4|199383.6|199333.6|16
1618588170000|2021-04-16 15:49:30|199384.3|199334.3|199383.7|199333.7|199385|199335|199381.9|199331.9|20
1618588180000|2021-04-16 15:49:40|199385|199335|199427.5|199277.5|199433.9|199337.6|199384.8|199271.5|25
1618588190000|2021-04-16 15:49:50|199428|199278|199403.1|199253.1|199428|199306.1|199352.2|199250.4|26
1618588200000|2021-04-16 15:50:00|199401.6|199251.6|199391.4|199241.4|199401.8|199251.8|199381.9|199231.9|16
1618588210000|2021-04-16 15:50:10|199394.6|199244.6|199399.8|199249.8|199401.8|199251.8|199389.4|199239.4|23
1618588220000|2021-04-16 15:50:20|199400.8|199250.8|199374.6|199224.6|199400.8|199250.8|199371.3|199221.3|34
1618588230000|2021-04-16 15:50:30|199373.7|199223.7|199365.2|199215.2|199376.2|199226.2|199361.7|199211.7|29
1618588240000|2021-04-16 15:50:40|199367.8|199217.8|199366.4|199216.4|199367.8|199217.8|199364.1|199214.1|18
1618588250000|2021-04-16 15:50:50|199367|199217|199359|199209|199368|199218|199354.2|199204.2|22
1618588260000|2021-04-16 15:51:00|199357.7|199207.7|199354.7|199204.7|199357.8|199207.8|199353.6|199203.6|23
1618588270000|2021-04-16 15:51:10|199354.3|199204.3|199332.7|199182.7|199355.3|199205.3|199328.5|199178.5|34
1618588280000|2021-04-16 15:51:20|199334.7|199184.7|199334.7|199184.7|199334.7|199184.7|199330.6|199180.6|18
1618588290000|2021-04-16 15:51:30|199334.5|199184.5|199331.5|199181.5|199334.5|199184.5|199330.3|199180.3|19
1618588300000|2021-04-16 15:51:40|199331|199181|199280.5|199230.5|199335.2|199234|199278.6|199181|20
1618588310000|2021-04-16 15:51:50|199280.1|199230.1|199333.6|199183.6|199337.3|199230.7|199280.1|199178.3|28
1618588320000|2021-04-16 15:52:00|199334.5|199184.5|199345.4|199195.4|199346.5|199196.5|199329|199179|28
1618588330000|2021-04-16 15:52:10|199345.9|199195.9|199333.9|199183.9|199352.8|199202.8|199330.5|199180.5|30
1618588340000|2021-04-16 15:52:20|199334.3|199184.3|199319.6|199169.6|199334.6|199184.6|199319.6|199169.6|27
1618588350000|2021-04-16 15:52:30|199319.7|199169.7|199307.9|199157.9|199320.8|199170.8|199305.6|199155.6|26
1618588360000|2021-04-16 15:52:40|199308|199158|199278.1|199128.1|199308.4|199158.4|199277.6|199127.6|28
1618588370000|2021-04-16 15:52:50|199278.7|199128.7|199271.8|199121.8|199278.7|199128.7|199263.9|199113.9|26
1618588380000|2021-04-16 15:53:00|199279.4|199129.4|199278|199128|199279.4|199129.4|199270.4|199120.4|30
1618588390000|2021-04-16 15:53:10|199276.2|199126.2|199276.8|199126.8|199277.8|199127.8|199276|199126|23
1618588400000|2021-04-16 15:53:20|199277.2|199127.2|199281.1|199131.1|199281.1|199131.1|199276.7|199126.7|20
1618588410000|2021-04-16 15:53:30|199281|199131|199278.1|199128.1|199281|199131|199274.7|199124.7|24
1618588420000|2021-04-16 15:53:40|199278.8|199128.8|199273.4|199123.4|199278.8|199128.8|199271.7|199121.7|26
1618588430000|2021-04-16 15:53:50|199275|199125|199275.2|199125.2|199275.9|199125.9|199274.8|199124.8|17
1618588440000|2021-04-16 15:54:00|199275|199125|199266.9|199116.9|199275|199125|199266.9|199116.9|26
1618588450000|2021-04-16 15:54:10|199267.1|199117.1|199274.9|199124.9|199278.5|199128.5|199267.1|199117.1|33
1618588460000|2021-04-16 15:54:20|199274.8|199124.8|199275.1|199125.1|199276.2|199126.2|199274.2|199124.2|24
1618588470000|2021-04-16 15:54:30|199275.3|199125.3|199275.3|199125.3|199276|199126|199273.6|199123.6|27
1618588480000|2021-04-16 15:54:40|199275.2|199125.2|199272.2|199122.2|199275.5|199125.5|199268.4|199118.4|24
1618588490000|2021-04-16 15:54:50|199273|199123|199266.7|199116.7|199274.9|199124.9|199266.7|199116.7|18
1618588500000|2021-04-16 15:55:00|199267.6|199117.6|199242.6|199092.6|199267.6|199117.6|199242.6|199092.6|32
1618588510000|2021-04-16 15:55:10|199238.6|199088.6|199231.6|199081.6|199241.8|199091.8|199231.3|199081.3|25
1618588520000|2021-04-16 15:55:20|199233.6|199083.6|199234.5|199084.5|199237.9|199087.9|199233.6|199083.6|20
1618588530000|2021-04-16 15:55:30|199234.8|199084.8|199239.8|199089.8|199242.5|199092.5|199234.8|199084.8|27
1618588540000|2021-04-16 15:55:40|199240|199090|199245.4|199095.4|199246|199096|199239.3|199089.3|25
1618588550000|2021-04-16 15:55:50|199244.5|199094.5|199245.4|199095.4|199246.5|199096.5|199244.2|199094.2|25
1618588560000|2021-04-16 15:56:00|199245.5|199095.5|199246.3|199096.3|199248.1|199098.1|199243.9|199093.9|23
1618588570000|2021-04-16 15:56:10|199246|199096|199240.2|199090.2|199249|199099|199239.3|199089.3|24
1618588580000|2021-04-16 15:56:20|199242.5|199092.5|199240.1|199090.1|199244.8|199094.8|199239.1|199089.1|28
1618588590000|2021-04-16 15:56:30|199239.7|199089.7|199241.8|199091.8|199244.7|199094.7|199238.4|199088.4|31
1618588600000|2021-04-16 15:56:40|199239.1|199089.1|199237.9|199087.9|199241.7|199091.7|199236.6|199086.6|19
1618588610000|2021-04-16 15:56:50|199237|199087|199239.2|199089.2|199239.5|199089.5|199237|199087|18
1618588620000|2021-04-16 15:57:00|199239.3|199089.3|199268.4|199118.4|199270.6|199151.5|199201.5|199088.6|24
1618588630000|2021-04-16 15:57:10|199272.9|199122.9|199262.1|199112.1|199273.9|199123.9|199262.1|199112.1|24
1618588640000|2021-04-16 15:57:20|199265|199115|199264.6|199114.6|199266.5|199116.5|199263.7|199113.7|23
1618588650000|2021-04-16 15:57:30|199267.4|199117.4|199267.7|199117.7|199271.6|199121.6|199262.4|199112.4|27
1618588660000|2021-04-16 15:57:40|199264.9|199114.9|199266.2|199116.2|199267.4|199117.4|199263.8|199113.8|23
1618588670000|2021-04-16 15:57:50|199265.5|199115.5|199267.9|199117.9|199270.7|199120.7|199264.7|199114.7|30
1618588680000|2021-04-16 15:58:00|199267.8|199117.8|199266|199116|199269.4|199119.4|199266|199116|23
1618588690000|2021-04-16 15:58:10|199266.5|199116.5|199263.9|199113.9|199267.2|199117.2|199263.1|199113.1|24
1618588700000|2021-04-16 15:58:20|199264.2|199114.2|199279.5|199129.5|199282.6|199132.6|199263.3|199113.3|26
1618588710000|2021-04-16 15:58:30|199278.6|199128.6|199278|199128|199283.4|199133.4|199277.9|199127.9|29
1618588720000|2021-04-16 15:58:40|199271.5|199121.5|199251.7|199101.7|199271.5|199121.5|199247.5|199097.5|28
1618588730000|2021-04-16 15:58:50|199251.8|199101.8|199244.6|199094.6|199253.6|199103.6|199243.8|199093.8|30
1618588740000|2021-04-16 15:59:00|199244.5|199094.5|199249.7|199099.7|199254.2|199104.2|199244.4|199094.4|23
1618588750000|2021-04-16 15:59:10|199251.3|199101.3|199246.3|199096.3|199251.3|199101.3|199239.2|199089.2|19
1618588760000|2021-04-16 15:59:20|199247|199097|199243.3|199093.3|199247.2|199097.2|199241.1|199091.1|31
1618588770000|2021-04-16 15:59:30|199247.4|199097.4|199240.1|199090.1|199247.5|199097.5|199236|199086|36
1618588780000|2021-04-16 15:59:40|199245.5|199095.5|199248.2|199098.2|199248.7|199098.7|199245.5|199095.5|24
1618588790000|2021-04-16 15:59:50|199246.7|199096.7|199247.5|199097.5|199247.5|199097.5|199241.5|199091.5|26
1618588800000|2021-04-16 16:00:00|199247.9|199097.9|199242.5|199092.5|199248.3|199098.3|199239.5|199089.5|31
1618588810000|2021-04-16 16:00:10|199242.9|199092.9|199241.4|199091.4|199246|199096|199240.5|199090.5|28
1618588820000|2021-04-16 16:00:20|199241.2|199091.2|199239.9|199089.9|199244.7|199094.7|199236.5|199086.5|35
1618588830000|2021-04-16 16:00:30|199240.2|199090.2|199241.3|199091.3|199243.9|199093.9|199239.8|199089.8|23
1618588840000|2021-04-16 16:00:40|199240.9|199090.9|199243.6|199093.6|199243.6|199093.6|199239.5|199089.5|19
1618588850000|2021-04-16 16:00:50|199244.5|199094.5|199202.3|199052.3|199244.5|199094.5|199202.3|199052.3|30
1618588860000|2021-04-16 16:01:00|199207.4|199057.4|199198.4|199048.4|199207.5|199057.5|199195.7|199045.7|30
1618588870000|2021-04-16 16:01:10|199198.1|199048.1|199194.4|199044.4|199199|199049|199190.6|199040.6|36
1618588880000|2021-04-16 16:01:20|199195.9|199045.9|199198.8|199048.8|199203|199053|199193.6|199043.6|28
1618588890000|2021-04-16 16:01:30|199199.1|199049.1|199195.5|199045.5|199201|199051|199194.7|199044.7|23
1618588900000|2021-04-16 16:01:40|199194.9|199044.9|199196.9|199046.9|199199.4|199049.4|199194.3|199044.3|20
1618588910000|2021-04-16 16:01:50|199196.6|199046.6|199199.3|199049.3|199200.1|199096.9|199145.9|199033.5|20
1618588920000|2021-04-16 16:02:00|199196.2|199046.2|199197.4|199047.4|199198.2|199048.2|199194|199044|24
1618588930000|2021-04-16 16:02:10|199197.6|199047.6|199208.7|199058.7|199224.3|199074.3|199196.3|199046.3|29
1618588940000|2021-04-16 16:02:20|199206.9|199056.9|199200.6|199050.6|199209.6|199059.6|199200.4|199050.4|24
1618588950000|2021-04-16 16:02:30|199201.5|199051.5|199212|199062|199213|199063|199199.1|199049.1|35
1618588960000|2021-04-16 16:02:40|199212.2|199062.2|199213.4|199063.4|199217.5|199067.5|199204|199054|27
1618588970000|2021-04-16 16:02:50|199213.3|199063.3|199206.5|199056.5|199214.1|199064.1|199206.5|199056.5|23
1618588980000|2021-04-16 16:03:00|199205.9|199055.9|199184.5|199034.5|199206.2|199056.2|199181.4|199031.4|34
1618588990000|2021-04-16 16:03:10|199182.9|199032.9|199184|199034|199187.4|199037.4|199180.7|199030.7|23
1618589000000|2021-04-16 16:03:20|199183.8|199033.8|199192.3|199042.3|199194.2|199044.2|199183.8|199033.8|19
1618589010000|2021-04-16 16:03:30|199192.9|199042.9|199193.9|199043.9|199196.2|199046.2|199192|199042|33
1618589020000|2021-04-16 16:03:40|199193.4|199043.4|199191.1|199041.1|199197.6|199047.6|199190.9|199040.9|20
1618589030000|2021-04-16 16:03:50|199190.6|199040.6|199194.7|199044.7|199194.8|199044.8|199190.6|199040.6|20
1618589040000|2021-04-16 16:04:00|199194.8|199044.8|199192.9|199042.9|199194.9|199044.9|199192.6|199042.6|19
1618589050000|2021-04-16 16:04:10|199192.6|199042.6|199192.3|199042.3|199194.1|199044.1|199192|199042|17
1618589060000|2021-04-16 16:04:20|199194.4|199044.4|199193.3|199043.3|199195.1|199045.1|199192.8|199042.8|18
1618589070000|2021-04-16 16:04:30|199193.1|199043.1|199192.7|199042.7|199195.6|199045.6|199192.2|199042.2|22
1618589080000|2021-04-16 16:04:40|199192|199042|199208.4|199058.4|199210.9|199060.9|199190.8|199040.8|22
1618589090000|2021-04-16 16:04:50|199205.8|199055.8|199202.6|199052.6|199208.8|199058.8|199202.4|199052.4|32
1618589100000|2021-04-16 16:05:00|199202.7|199052.7|199208|199058|199208.3|199058.3|199199.7|199049.7|34
1618589110000|2021-04-16 16:05:10|199207.7|199057.7|199203.2|199053.2|199208.7|199058.7|199202.9|199052.9|26
1618589120000|2021-04-16 16:05:20|199203.3|199053.3|199208.8|199058.8|199208.8|199058.8|199203.3|199053.3|18
1618589130000|2021-04-16 16:05:30|199209|199059|199210.7|199060.7|199212.1|199062.1|199208.6|199058.6|17
1618589140000|2021-04-16 16:05:40|199210|199060|199204.9|199054.9|199210|199060|199196.4|199046.4|25
1618589150000|2021-04-16 16:05:50|199204|199054|199206.8|199056.8|199208.5|199058.5|199203.9|199053.9|21
1618589160000|2021-04-16 16:06:00|199206.9|199056.9|199210|199060|199215.6|199065.6|199206.2|199056.2|26
1618589170000|2021-04-16 16:06:10|199208.6|199058.6|199199.9|199049.9|199211.5|199095.3|199142.5|199043.6|20
1618589180000|2021-04-16 16:06:20|199201.8|199051.8|199201.9|199051.9|199207.8|199057.8|199198.9|199048.9|20
1618589190000|2021-04-16 16:06:30|199201.6|199051.6|199201.6|199051.6|199205|199055|199201.6|199051.6|16
1618589200000|2021-04-16 16:06:40|199201|199051|199206.7|199056.7|199208.3|199058.3|199189.5|199039.5|20
1618589210000|2021-04-16 16:06:50|199204.2|199054.2|199205.2|199055.2|199209.3|199059.3|199204.2|199054.2|21
1618589220000|2021-04-16 16:07:00|199204.3|199054.3|199205|199055|199207.3|199057.3|199202.2|199052.2|28
1618589230000|2021-04-16 16:07:10|199205.5|199055.5|199201.9|199051.9|199207.1|199057.1|199199.6|199049.6|25
1618589240000|2021-04-16 16:07:20|199202.5|199052.5|199204.8|199054.8|199206.9|199056.9|199198.4|199048.4|23
1618589250000|2021-04-16 16:07:30|199205.1|199055.1|199201.2|199051.2|199206.1|199056.1|199201.2|199051.2|21
1618589260000|2021-04-16 16:07:40|199201.8|199051.8|199195.2|199045.2|199201.8|199051.8|199183.9|199033.9|27
1618589270000|2021-04-16 16:07:50|199196.1|199046.1|199196.5|199046.5|199197.5|199047.5|199189.9|199039.9|26
1618589280000|2021-04-16 16:08:00|199196|199046|199195.9|199045.9|199196.8|199046.8|199194.6|199044.6|13
1618589290000|2021-04-16 16:08:10|199195.2|199045.2|199195.9|199045.9|199198.3|199048.3|199193.8|199043.8|15
1618589300000|2021-04-16 16:08:20|199196.2|199046.2|199220.3|199070.3|199226.5|199076.5|199196.1|199046.1|25
1618589310000|2021-04-16 16:08:30|199221.5|199071.5|199224.1|199074.1|199226.6|199076.6|199210|199060|34
1618589320000|2021-04-16 16:08:40|199225.7|199075.7|199213.1|199063.1|199226.1|199076.1|199211.6|199061.6|29
1618589330000|2021-04-16 16:08:50|199212.2|199062.2|199217.3|199067.3|199217.3|199067.3|199210.6|199060.6|26
1618589340000|2021-04-16 16:09:00|199216.9|199066.9|199205.3|199055.3|199219.4|199069.4|199202.5|199052.5|24
1618589350000|2021-04-16 16:09:10|199204.2|199054.2|199206.6|199056.6|199207.6|199057.6|199200.3|199050.3|34
1618589360000|2021-04-16 16:09:20|199204.7|199054.7|199208.2|199058.2|199208.2|199058.2|199204.6|199054.6|24
1618589370000|2021-04-16 16:09:30|199207|199057|199205.8|199055.8|199208.5|199058.5|199198.5|199048.5|29
1618589380000|2021-04-16 16:09:40|199205.7|199055.7|199206.3|199056.3|199207.8|199057.8|199199|199049|35
1618589390000|2021-04-16 16:09:50|199205.9|199055.9|199208.5|199058.5|199234.6|199084.6|199204.6|199054.6|33
1618589400000|2021-04-16 16:10:00|199209.4|199059.4|199208.9|199058.9|199211.9|199061.9|199205.5|199055.5|26
1618589410000|2021-04-16 16:10:10|199207.6|199057.6|199198.1|199048.1|199209.6|199059.6|199197.2|199047.2|29
1618589420000|2021-04-16 16:10:20|199198|199048|199198.6|199048.6|199200.6|199050.6|199198|199048|24
1618589430000|2021-04-16 16:10:30|199199.1|199049.1|199202.6|199052.6|199204.5|199054.5|199197.5|199047.5|25
1618589440000|2021-04-16 16:10:40|199206.2|199056.2|199185.8|199035.8|199206.5|199056.5|199179.4|199029.4|31
1618589450000|2021-04-16 16:10:50|199185.7|199035.7|199165.6|199015.6|199185.7|199035.7|199163.2|199013.2|36
1618589460000|2021-04-16 16:11:00|199165.7|199015.7|199167.3|199017.3|199168|199018|199162.4|199012.4|29
1618589470000|2021-04-16 16:11:10|199167.2|199017.2|199156.8|199006.8|199168|199018|199155.5|199005.5|26
1618589480000|2021-04-16 16:11:20|199156.2|199006.2|199127.4|198977.4|199159|199009|199122.2|198972.2|36
1618589490000|2021-04-16 16:11:30|199127|198977|199125.3|198975.3|199127|198977|199123.9|198973.9|25
1618589500000|2021-04-16 16:11:40|199125.7|198975.7|199130.6|198980.6|199130.8|198980.8|199124.7|198974.7|23
1618589510000|2021-04-16 16:11:50|199129.1|198979.1|199131|198981|199133|198983|199127.4|198977.4|20
1618589520000|2021-04-16 16:12:00|199129.2|198979.2|199140.8|198990.8|199142.4|198992.4|199126.5|198976.5|27
1618589530000|2021-04-16 16:12:10|199138.6|198988.6|199122.5|198972.5|199138.7|198988.7|199122|198972|34
1618589540000|2021-04-16 16:12:20|199122.7|198972.7|199119.7|198969.7|199130.4|198980.4|199119.7|198969.7|29
1618589550000|2021-04-16 16:12:30|199121.5|198971.5|199127.3|198977.3|199128.7|198978.7|199121.5|198971.5|21
1618589560000|2021-04-16 16:12:40|199126.1|198976.1|199135.3|198985.3|199135.3|198985.3|199124.5|198974.5|17
1618589570000|2021-04-16 16:12:50|199135.7|198985.7|199129.1|198979.1|199136.5|198986.5|199126.7|198976.7|32
1618589580000|2021-04-16 16:13:00|199130.8|198980.8|199116.5|198966.5|199130.8|198980.8|199116.5|198966.5|29
1618589590000|2021-04-16 16:13:10|199116.6|198966.6|199110|198960|199117.5|199001|199051|198945.9|26
1618589600000|2021-04-16 16:13:20|199108.8|198958.8|199117.1|198967.1|199120.9|198970.9|199108.8|198958.8|24
1618589610000|2021-04-16 16:13:30|199116.9|198966.9|199117.9|198967.9|199120.5|198970.5|199114|198964|26
1618589620000|2021-04-16 16:13:40|199121|198971|199110.4|198960.4|199121.2|198971.2|199107.5|198957.5|26
1618589630000|2021-04-16 16:13:50|199109.3|198959.3|199092.1|198942.1|199113.5|198963.5|199088.7|198938.7|30
1618589640000|2021-04-16 16:14:00|199091.6|198941.6|199090.1|198940.1|199092.3|198942.3|199088.4|198938.4|24
1618589650000|2021-04-16 16:14:10|199090.9|198940.9|199101.8|198951.8|199101.8|198951.8|199088.1|198938.1|24
1618589660000|2021-04-16 16:14:20|199101.3|198951.3|199102|198952|199103.5|198953.5|199099.5|198949.5|26
1618589670000|2021-04-16 16:14:30|199102.3|198952.3|199101.9|198951.9|199103.9|198953.9|199101.2|198951.2|31
1618589680000|2021-04-16 16:14:40|199101.3|198951.3|199104.7|198954.7|199107.7|199007.4|199057.4|198951.2|24
1618589690000|2021-04-16 16:14:50|199104.2|198954.2|199103.6|198953.6|199105.3|198955.3|199094.9|198944.9|31
1618589700000|2021-04-16 16:15:00|199102.9|198952.9|199097|198947|199106.3|199006|199056|198942.8|25
1618589710000|2021-04-16 16:15:10|199096.7|198946.7|199097.8|198947.8|199098.4|198948.4|199095.4|198945.4|24
1618589720000|2021-04-16 16:15:20|199097.7|198947.7|199107.5|198957.5|199112.3|198962.3|199097.6|198947.6|32
1618589730000|2021-04-16 16:15:30|199106.9|198956.9|199115.7|198965.7|199116.2|198966.2|199102.2|198952.2|24
1618589740000|2021-04-16 16:15:40|199111|198961|199110.8|198960.8|199113.1|198963.1|199108.7|198958.7|31
1618589750000|2021-04-16 16:15:50|199111.7|198961.7|199115.2|198965.2|199115.4|198965.4|199109.8|198959.8|30
1618589760000|2021-04-16 16:16:00|199112.7|198962.7|199106.8|198956.8|199112.8|198962.8|199104.5|198954.5|18
1618589770000|2021-04-16 16:16:10|199106.7|198956.7|199101.7|198951.7|199109.3|198959.3|199101.7|198951.7|23
1618589780000|2021-04-16 16:16:20|199110.9|198960.9|199107.3|198957.3|199114.3|198964.3|199107.1|198957.1|22
1618589790000|2021-04-16 16:16:30|199107.6|198957.6|199108.2|198958.2|199111.2|198961.2|199105.9|198955.9|22
1618589800000|2021-04-16 16:16:40|199108.1|198958.1|199107.3|198957.3|199112.6|198962.6|199095.9|198945.9|27
1618589810000|2021-04-16 16:16:50|199106|198956|199105.5|198955.5|199107|198957|199100.9|198950.9|22
1618589820000|2021-04-16 16:17:00|199105.1|198955.1|199109.6|198959.6|199111.9|198961.9|199105.1|198955.1|22
1618589830000|2021-04-16 16:17:10|199112|198962|199110|198960|199122.1|198972.1|199110|198960|31
1618589840000|2021-04-16 16:17:20|199108.2|198958.2|199108|198958|199108.2|198958.2|199099.3|198949.3|31
1618589850000|2021-04-16 16:17:30|199107.3|198957.3|199113.1|198963.1|199115|198965|199107.2|198957.2|28
1618589860000|2021-04-16 16:17:40|199114.2|198964.2|199113.4|198963.4|199115.7|198965.7|199112.9|198962.9|18
1618589870000|2021-04-16 16:17:50|199113.5|198963.5|199073.2|198923.2|199113.5|198963.5|199066.6|198916.6|29
1618589880000|2021-04-16 16:18:00|199072.6|198922.6|199072.3|198922.3|199075.9|198925.9|199071.3|198921.3|20
1618589890000|2021-04-16 16:18:10|199072.5|198922.5|199024.2|198974.2|199078.9|198976.9|199022.8|198921.7|23
1618589900000|2021-04-16 16:18:20|199024.4|198974.4|199073.6|198923.6|199082.3|198976|199023.5|198923|29
1618589910000|2021-04-16 16:18:30|199073.7|198923.7|199076.1|198926.1|199078.8|198972|199020|198916.6|31
1618589920000|2021-04-16 16:18:40|199022.8|198972.8|199021.9|198971.9|199078.4|198974.6|199021.3|198915.9|28
1618589930000|2021-04-16 16:18:50|199021|198971|199065.7|198915.7|199073.7|198971|199021|198913.8|24
1618589940000|2021-04-16 16:19:00|199064.5|198914.5|199070|198920|199071.6|198970.2|199017.2|198914|32
1618589950000|2021-04-16 16:19:10|199069.6|198919.6|199049.2|198899.2|199070.5|198967.7|199009.5|198896.9|32
1618589960000|2021-04-16 16:19:20|199050|198900|199044.7|198894.7|199051.5|198947.7|198997.3|198892.3|31
1618589970000|2021-04-16 16:19:30|199044.6|198894.6|199036|198886|199046.4|198938.3|198982.7|198884.4|27
1618589980000|2021-04-16 16:19:40|199035.8|198885.8|199049.3|198899.3|199051.2|198941.4|198991.4|198885.8|33
1618589990000|2021-04-16 16:19:50|199047.8|198897.8|199046.2|198896.2|199049.1|198950|198999.3|198895.1|28
1618590000000|2021-04-16 16:20:00|199047.9|198897.9|199047.2|198897.2|199050|198900|199046.1|198896.1|24
1618590010000|2021-04-16 16:20:10|199047.9|198897.9|199050.3|198900.3|199050.6|198900.6|199045.3|198895.3|20
1618590020000|2021-04-16 16:20:20|199049.1|198899.1|199040|198890|199051.4|198901.4|199040|198890|23
1618590030000|2021-04-16 16:20:30|199041.4|198891.4|199043.6|198893.6|199046.6|198896.6|199041.4|198891.4|30
1618590040000|2021-04-16 16:20:40|199044|198894|199043.8|198893.8|199044.9|198894.9|199043.3|198893.3|19
1618590050000|2021-04-16 16:20:50|199043.5|198893.5|199040.7|198890.7|199044.4|198894.4|199040.2|198890.2|19
1618590060000|2021-04-16 16:21:00|199046.6|198896.6|199043.3|198893.3|199058.3|198908.3|199043.3|198893.3|30
1618590070000|2021-04-16 16:21:10|199045.5|198895.5|199061.2|198911.2|199061.2|198911.2|199044.5|198894.5|20
1618590080000|2021-04-16 16:21:20|199058.9|198908.9|199060.8|198910.8|199068.9|198918.9|199050.4|198900.4|31
1618590090000|2021-04-16 16:21:30|199059.6|198909.6|199059.9|198909.9|199061.3|198911.3|199058.6|198908.6|22
1618590100000|2021-04-16 16:21:40|199058.9|198908.9|199065|198915|199065|198915|199058.2|198908.2|18
1618590110000|2021-04-16 16:21:50|199066|198916|199072.8|198922.8|199078|198928|199065|198915|25
1618590120000|2021-04-16 16:22:00|199063.9|198913.9|199070.1|198920.1|199072.5|198922.5|199063.9|198913.9|24
1618590130000|2021-04-16 16:22:10|199060.5|198910.5|199052.4|198902.4|199062.1|198912.1|199052.4|198902.4|28
1618590140000|2021-04-16 16:22:20|199052.1|198902.1|199043.9|198893.9|199052.1|198902.1|199042.4|198892.4|28
1618590150000|2021-04-16 16:22:30|199044.1|198894.1|199046.3|198896.3|199047.4|198897.4|199041.7|198891.7|15
1618590160000|2021-04-16 16:22:40|199045.8|198895.8|199043.2|198893.2|199045.8|198895.8|199040.5|198890.5|18
1618590170000|2021-04-16 16:22:50|199042.7|198892.7|199042.3|198892.3|199044|198894|199041.6|198891.6|16
1618590180000|2021-04-16 16:23:00|199042.6|198892.6|199042.1|198892.1|199042.6|198892.6|199041.5|198891.5|13
1618590190000|2021-04-16 16:23:10|199042.3|198892.3|199039.2|198889.2|199042.4|198892.4|199038.8|198888.8|25
1618590200000|2021-04-16 16:23:20|199038.6|198888.6|199036.2|198886.2|199039.9|198889.9|199035.7|198885.7|23
1618590210000|2021-04-16 16:23:30|199037.1|198887.1|199010.8|198860.8|199037.1|198887.1|199009.5|198859.5|18
1618590220000|2021-04-16 16:23:40|199008.3|198858.3|199001.2|198851.2|199009|198859|198988.4|198838.4|23
1618590230000|2021-04-16 16:23:50|199001|198851|199002.3|198852.3|199002.3|198852.3|198999.7|198849.7|16
1618590240000|2021-04-16 16:24:00|199002.7|198852.7|198986.6|198836.6|199002.7|198852.7|198977.8|198827.8|26
1618590250000|2021-04-16 16:24:10|198984.6|198834.6|198996.5|198846.5|198996.5|198846.5|198973.5|198823.5|25
1618590260000|2021-04-16 16:24:20|198996|198846|199001.3|198851.3|199003.4|198853.4|198987.6|198837.6|27
1618590270000|2021-04-16 16:24:30|199000.1|198850.1|198999.7|198849.7|199001.2|198851.2|198998.3|198848.3|19
1618590280000|2021-04-16 16:24:40|198999.5|198849.5|198998.7|198848.7|199001.8|198851.8|198995.7|198845.7|22
1618590290000|2021-04-16 16:24:50|198999.4|198849.4|198999.8|198849.8|199001.3|198851.3|198998.1|198848.1|17
1618590300000|2021-04-16 16:25:00|198997.4|198847.4|198993.7|198843.7|198997.6|198847.6|198993.7|198843.7|18
1618590310000|2021-04-16 16:25:10|198995.9|198845.9|199008.3|198858.3|199011.6|198861.6|198993|198843|30
1618590320000|2021-04-16 16:25:20|199007.8|198857.8|199017.1|198867.1|199028.5|198878.5|199006.2|198856.2|23
1618590330000|2021-04-16 16:25:30|199018.1|198868.1|199015.5|198865.5|199020.6|198870.6|199012|198862|25
1618590340000|2021-04-16 16:25:40|199014.2|198864.2|199020.8|198870.8|199023.5|198873.5|199012.3|198862.3|22
1618590350000|2021-04-16 16:25:50|199019.8|198869.8|199022|198872|199023.2|198873.2|199016.1|198866.1|14
1618590360000|2021-04-16 16:26:00|199021|198871|199016.1|198866.1|199021|198871|199016.1|198866.1|17
1618590370000|2021-04-16 16:26:10|199017|198867|199013.4|198863.4|199019|198869|199012.8|198862.8|21
1618590380000|2021-04-16 16:26:20|199013.2|198863.2|199014.6|198864.6|199016.1|198866.1|199012.2|198862.2|22
1618590390000|2021-04-16 16:26:30|199011.9|198861.9|198985.5|198835.5|199015.3|198895.1|198945.1|198835.5|32
1618590400000|2021-04-16 16:26:40|198985.6|198835.6|198983.9|198833.9|198986.3|198836.3|198982.1|198832.1|14
1618590410000|2021-04-16 16:26:50|198985.6|198835.6|198987.4|198837.4|198987.7|198837.7|198984.4|198834.4|16
1618590420000|2021-04-16 16:27:00|198987|198837|198986.4|198836.4|198988.8|198838.8|198984.5|198834.5|22
1618590430000|2021-04-16 16:27:10|198985.7|198835.7|199000.7|198850.7|199003|198853|198985|198835|25
1618590440000|2021-04-16 16:27:20|199000.5|198850.5|199032|198882|199032|198882|199000.5|198850.5|22
1618590450000|2021-04-16 16:27:30|199037.3|198887.3|199026.9|198876.9|199037.3|198887.3|199012.9|198862.9|19
1618590460000|2021-04-16 16:27:40|199027.3|198877.3|199012|198862|199028|198878|199008.6|198858.6|30
1618590470000|2021-04-16 16:27:50|199012.3|198862.3|199018.3|198868.3|199024.8|198874.8|199009.7|198859.7|28
1618590480000|2021-04-16 16:28:00|199026.1|198876.1|199020.2|198870.2|199027.3|198877.3|199020.2|198870.2|28
1618590490000|2021-04-16 16:28:10|199020.4|198870.4|199029|198879|199029|198879|199020.4|198870.4|21
1618590500000|2021-04-16 16:28:20|199023.6|198873.6|199029|198879|199031.2|198881.2|199017.2|198867.2|24
1618590510000|2021-04-16 16:28:30|199028.6|198878.6|199042.6|198892.6|199045.9|198895.9|199028.6|198878.6|30
1618590520000|2021-04-16 16:28:40|199043.6|198893.6|199040.6|198890.6|199043.6|198893.6|199039|198889|23
1618590530000|2021-04-16 16:28:50|199040.4|198890.4|199041.1|198891.1|199042.8|198892.8|199037.5|198887.5|22
1618590540000|2021-04-16 16:29:00|199039.2|198889.2|199044.5|198894.5|199045.1|198895.1|199039.2|198889.2|23
1618590550000|2021-04-16 16:29:10|199040.8|198890.8|199038.3|198888.3|199040.8|198890.8|199037.9|198887.9|21
1618590560000|2021-04-16 16:29:20|199038.9|198888.9|199036.7|198886.7|199040.2|198890.2|199036.5|198886.5|16
1618590570000|2021-04-16 16:29:30|199033.3|198883.3|199038.7|198888.7|199040.4|198890.4|199030|198880|15
1618590580000|2021-04-16 16:29:40|199038.4|198888.4|199043.1|198893.1|199043.1|198893.1|199036.4|198886.4|19
1618590590000|2021-04-16 16:29:50|199043|198893|199041.1|198891.1|199043.4|198893.4|199039.4|198889.4|14
1618590600000|2021-04-16 16:30:00|199040.6|198890.6|198990.3|198940.3|199044.3|198944.8|198989.6|198890.6|24
1618590610000|2021-04-16 16:30:10|198992.6|198942.6|198995.1|198945.1|199039.2|198945.1|198987.3|198886.7|20
1618590620000|2021-04-16 16:30:20|198990.9|198940.9|198988.8|198938.8|198993.6|198943.6|198988.8|198938.8|15
1618590630000|2021-04-16 16:30:30|198991.1|198941.1|199083.1|198933.1|199084.2|198941.1|198991.1|198891|24
1618590640000|2021-04-16 16:30:40|199083|198933|199081.8|198931.8|199084|198934|199070.2|198920.2|24
1618590650000|2021-04-16 16:30:50|199081|198931|199077.5|198927.5|199081.4|198931.4|199075.3|198925.3|20
1618590660000|2021-04-16 16:31:00|199076|198926|199075.5|198925.5|199076.7|198926.7|199073.7|198923.7|16
1618590670000|2021-04-16 16:31:10|199075.7|198925.7|199084.2|198934.2|199084.9|198934.9|199073.8|198923.8|18
1618590680000|2021-04-16 16:31:20|199080.3|198930.3|199084.8|198934.8|199089.5|198939.5|199080.3|198930.3|22
1618590690000|2021-04-16 16:31:30|199084.7|198934.7|199083.1|198933.1|199085.4|198935.4|199083.1|198933.1|14
1618590700000|2021-04-16 16:31:40|199082.9|198932.9|199083|198933|199085.1|198935.1|199081.9|198931.9|16
1618590710000|2021-04-16 16:31:50|199083.6|198933.6|199032.3|198982.3|199084.7|198985.3|199029.7|198933.1|24
1618590720000|2021-04-16 16:32:00|199082.1|198932.1|199081.8|198931.8|199084.1|198934.1|199081.1|198931.1|23
1618590730000|2021-04-16 16:32:10|199083|198933|199073.3|198923.3|199083|198933|199072.5|198922.5|29
1618590740000|2021-04-16 16:32:20|199075.4|198925.4|199084.5|198934.5|199085.1|198935.1|199072.9|198922.9|19
1618590750000|2021-04-16 16:32:30|199085|198935|199087.3|198937.3|199089.5|198939.5|199084.2|198934.2|19
1618590760000|2021-04-16 16:32:40|199087.8|198937.8|199083.8|198933.8|199087.8|198937.8|199083.8|198933.8|15
1618590770000|2021-04-16 16:32:50|199084.3|198934.3|199032.4|198982.4|199084.3|198983.8|199030|198930.5|32
1618590780000|2021-04-16 16:33:00|199033|198983|199034.3|198984.3|199036.3|198986.3|199033|198983|17
1618590790000|2021-04-16 16:33:10|199034.6|198984.6|199035.6|198985.6|199035.9|198985.9|199034.2|198984.2|17
1618590800000|2021-04-16 16:33:20|199035.8|198985.8|199082.9|198932.9|199082.9|198985.8|199031.2|198932.9|20
1618590810000|2021-04-16 16:33:30|199083.1|198933.1|199073.5|198923.5|199083.4|198933.4|199070|198920|29
1618590820000|2021-04-16 16:33:40|199073.8|198923.8|199072.4|198922.4|199074.6|198924.6|199071.7|198921.7|21
1618590830000|2021-04-16 16:33:50|199072.7|198922.7|199073.9|198923.9|199076.2|198926.2|199071.9|198921.9|20
1618590840000|2021-04-16 16:34:00|199074.3|198924.3|199074.9|198924.9|199076.6|198926.6|199072.1|198922.1|23
1618590850000|2021-04-16 16:34:10|199075.2|198925.2|199071.2|198921.2|199078.8|198928.8|199069.7|198919.7|21
1618590860000|2021-04-16 16:34:20|199070.5|198920.5|199074.1|198924.1|199076.3|198926.3|199070.5|198920.5|22
1618590870000|2021-04-16 16:34:30|199074.3|198924.3|199073.5|198923.5|199074.9|198924.9|199067.1|198917.1|22
1618590880000|2021-04-16 16:34:40|199073.8|198923.8|199057.8|198907.8|199074.7|198924.7|199057.8|198907.8|14
1618590890000|2021-04-16 16:34:50|199057.5|198907.5|199047.9|198897.9|199057.5|198907.5|199047.9|198897.9|25
1618590900000|2021-04-16 16:35:00|199053.1|198903.1|199065.2|198915.2|199066.7|198916.7|199051.1|198901.1|17
1618590910000|2021-04-16 16:35:10|199070.2|198920.2|199071.1|198921.1|199072.2|198922.2|199068.9|198918.9|14
1618590920000|2021-04-16 16:35:20|199071.3|198921.3|199074.7|198924.7|199078.7|198928.7|199070.7|198920.7|17
1618590930000|2021-04-16 16:35:30|199077.3|198927.3|199066.7|198916.7|199077.3|198927.3|199060.2|198910.2|21
1618590940000|2021-04-16 16:35:40|199066.6|198916.6|199071.6|198921.6|199071.9|198921.9|199066|198916|13
1618590950000|2021-04-16 16:35:50|199072|198922|199076|198926|199077.3|198927.3|199072|198922|17
1618590960000|2021-04-16 16:36:00|199076.2|198926.2|199075.7|198925.7|199076.5|198926.5|199072.2|198922.2|12
1618590970000|2021-04-16 16:36:10|199075.3|198925.3|199069.9|198919.9|199075.3|198925.3|199069.9|198919.9|11
1618590980000|2021-04-16 16:36:20|199069.6|198919.6|199069.3|198919.3|199071.5|198921.5|199069.2|198919.2|12
1618590990000|2021-04-16 16:36:30|199069.5|198919.5|199065.5|198915.5|199073.2|198923.2|199065.1|198915.1|22
1618591000000|2021-04-16 16:36:40|199062.9|198912.9|199072.9|198922.9|199080|198930|199062.9|198912.9|24
1618591010000|2021-04-16 16:36:50|199072.4|198922.4|199075.8|198925.8|199075.8|198925.8|199071.7|198921.7|19
1618591020000|2021-04-16 16:37:00|199075.6|198925.6|199075.4|198925.4|199076.4|198926.4|199072.2|198922.2|16
1618591030000|2021-04-16 16:37:10|199074|198924|199068|198918|199075.1|198925.1|199066.7|198916.7|26
1618591040000|2021-04-16 16:37:20|199067.3|198917.3|199070.4|198920.4|199076.3|198926.3|199067.3|198917.3|26
1618591050000|2021-04-16 16:37:30|199070.3|198920.3|199071.9|198921.9|199074|198924|199070.1|198920.1|25
1618591060000|2021-04-16 16:37:40|199071.5|198921.5|199074.4|198924.4|199075.4|198925.4|199071|198921|28
1618591070000|2021-04-16 16:37:50|199074.3|198924.3|199075.5|198925.5|199075.5|198925.5|199071.8|198921.8|22
1618591080000|2021-04-16 16:38:00|199074|198924|199076.1|198926.1|199076.1|198926.1|199069.6|198919.6|26
1618591090000|2021-04-16 16:38:10|199075.3|198925.3|199096.1|198946.1|199111|198999.1|199049.1|198924.3|24
1618591100000|2021-04-16 16:38:20|199097.2|198947.2|199099.6|198949.6|199100.1|198950.1|199092|198942|32
1618591110000|2021-04-16 16:38:30|199098.6|198948.6|199102.5|198952.5|199102.9|198952.9|199096.9|198946.9|23
1618591120000|2021-04-16 16:38:40|199102.6|198952.6|199087.6|198937.6|199102.6|198952.6|199086.6|198936.6|23
1618591130000|2021-04-16 16:38:50|199087.8|198937.8|199087|198937|199094.3|198944.3|199087|198937|28
1618591140000|2021-04-16 16:39:00|199087.2|198937.2|199089.1|198939.1|199089.7|198939.7|199086.7|198936.7|25
1618591150000|2021-04-16 16:39:10|199088.8|198938.8|199089.2|198939.2|199090.1|198940.1|199087.3|198937.3|30
1618591160000|2021-04-16 16:39:20|199089.8|198939.8|199089|198939|199092|198942|199089|198939|18
1618591170000|2021-04-16 16:39:30|199087.8|198937.8|199088.7|198938.7|199089.3|198939.3|199086.5|198936.5|23
1618591180000|2021-04-16 16:39:40|199090.6|198940.6|199089.8|198939.8|199090.6|198940.6|199083.5|198933.5|34
1618591190000|2021-04-16 16:39:50|199089.9|198939.9|199087.3|198937.3|199090.7|198940.7|199086.9|198936.9|25
1618591200000|2021-04-16 16:40:00|199086.1|198936.1|199088.3|198938.3|199088.6|198938.6|199084.2|198934.2|22
1618591210000|2021-04-16 16:40:10|199087.8|198937.8|199081.9|198931.9|199089.5|198939.5|199081.3|198931.3|30
1618591220000|2021-04-16 16:40:20|199082|198932|199083.5|198933.5|199084.8|198934.8|199081.6|198931.6|23
1618591230000|2021-04-16 16:40:30|199083.2|198933.2|199087.9|198937.9|199088.9|198938.9|199083.2|198933.2|24
1618591240000|2021-04-16 16:40:40|199088.2|198938.2|199087.4|198937.4|199088.4|198938.4|199085|198935|20
1618591250000|2021-04-16 16:40:50|199087.9|198937.9|199091.1|198941.1|199091.5|198941.5|199086.1|198936.1|20
1618591260000|2021-04-16 16:41:00|199091.4|198941.4|199090.9|198940.9|199094|198944|199089|198939|27
1618591270000|2021-04-16 16:41:10|199092.5|198942.5|199106|198956|199111.6|199005|199055|198942.5|17
1618591280000|2021-04-16 16:41:20|199059.9|199009.9|199130.9|198980.9|199134|199009.9|199059.9|198979.5|29
1618591290000|2021-04-16 16:41:30|199130.5|198980.5|199162.9|199012.9|199167.1|199017.1|199130.5|198980.5|28
1618591300000|2021-04-16 16:41:40|199163.2|199013.2|199171.2|199021.2|199174.1|199024.1|199163.2|199013.2|29
1618591310000|2021-04-16 16:41:50|199171.5|199021.5|199158.5|199008.5|199173.6|199023.6|199157.4|199007.4|23
1618591320000|2021-04-16 16:42:00|199158.7|199008.7|199154.7|199004.7|199158.9|199008.9|199150.8|199000.8|27
1618591330000|2021-04-16 16:42:10|199154.3|199004.3|199155.2|199005.2|199155.6|199005.6|199152.8|199002.8|18
1618591340000|2021-04-16 16:42:20|199155|199005|199153.9|199003.9|199155.2|199005.2|199153.2|199003.2|15
1618591350000|2021-04-16 16:42:30|199152.9|199002.9|199132.7|198982.7|199152.9|199002.9|199129|198979|24
1618591360000|2021-04-16 16:42:40|199132.9|198982.9|199124.6|198974.6|199132.9|198982.9|199124.1|198974.1|28
1618591370000|2021-04-16 16:42:50|199126.4|198976.4|199126.3|198976.3|199128.9|198978.9|199123.5|198973.5|18
1618591380000|2021-04-16 16:43:00|199126.5|198976.5|199127.9|198977.9|199128.1|198978.1|199121.9|198971.9|27
1618591390000|2021-04-16 16:43:10|199127.5|198977.5|199128.6|198978.6|199129.4|198979.4|199125|198975|23
1618591400000|2021-04-16 16:43:20|199127.5|198977.5|199130.9|198980.9|199132.4|198982.4|199127.3|198977.3|19
1618591410000|2021-04-16 16:43:30|199132.3|198982.3|199122.9|198972.9|199135.1|198985.1|199122.9|198972.9|18
1618591420000|2021-04-16 16:43:40|199126.8|198976.8|199129.7|198979.7|199130.2|198980.2|199126.1|198976.1|18
1618591430000|2021-04-16 16:43:50|199129.9|198979.9|199130.4|198980.4|199130.5|198980.5|199127.9|198977.9|25
1618591440000|2021-04-16 16:44:00|199130.8|198980.8|199124.5|198974.5|199133.5|198983.5|199124.5|198974.5|26
1618591450000|2021-04-16 16:44:10|199125.3|198975.3|199129|198979|199130.4|198980.4|199123.1|198973.1|22
1618591460000|2021-04-16 16:44:20|199129.4|198979.4|199128.8|198978.8|199129.6|198979.6|199128.1|198978.1|14
1618591470000|2021-04-16 16:44:30|199129.4|198979.4|199130.7|198980.7|199130.7|198980.7|199128.3|198978.3|11
1618591480000|2021-04-16 16:44:40|199130.1|198980.1|199130.7|198980.7|199134.2|199030.8|199079.6|198977.4|17
1618591490000|2021-04-16 16:44:50|199132.9|198982.9|199115.7|198965.7|199133.5|199013.9|199063.9|198964|14
1618591500000|2021-04-16 16:45:00|199115|198965|199143.7|198993.7|199145.1|199028.5|199078.5|198961.7|18
1618591510000|2021-04-16 16:45:10|199143.3|198993.3|199129.4|198979.4|199143.3|198993.3|199127.5|198977.5|19
1618591520000|2021-04-16 16:45:20|199130.5|198980.5|199145.4|198995.4|199152.7|199002.7|199126.9|198976.9|31
1618591530000|2021-04-16 16:45:30|199147.8|198997.8|199138.7|198988.7|199150.2|199000.2|199134.7|198984.7|24
1618591540000|2021-04-16 16:45:40|199140.4|198990.4|199164.1|199014.1|199164.1|199014.1|199140.4|198990.4|23
1618591550000|2021-04-16 16:45:50|199163.7|199013.7|199165.7|199015.7|199167.6|199065.6|199114.7|199012.9|25
1618591560000|2021-04-16 16:46:00|199165.5|199015.5|199165.4|199015.4|199166.3|199065.3|199114.5|199015.1|14
1618591570000|2021-04-16 16:46:10|199165.1|199015.1|199124.1|199074.1|199167.9|199074.1|199113.4|199014.7|12
1618591580000|2021-04-16 16:46:20|199136.2|199086.2|199135.6|199085.6|199137.7|199087.7|199128.2|199078.2|17
1618591590000|2021-04-16 16:46:30|199142.7|199092.7|199202.4|199052.4|199207.4|199092.7|199142.7|199046.1|27
1618591600000|2021-04-16 16:46:40|199204.1|199054.1|199201.4|199051.4|199204.7|199054.7|199198.8|199048.8|17
1618591610000|2021-04-16 16:46:50|199200|199050|199195.3|199045.3|199200|199050|199192|199042|20
1618591620000|2021-04-16 16:47:00|199193.9|199043.9|199177|199027|199194.2|199044.2|199177|199027|24
1618591630000|2021-04-16 16:47:10|199176|199026|199180.8|199030.8|199181.3|199031.3|199172.6|199022.6|11
1618591640000|2021-04-16 16:47:20|199181.7|199031.7|199180.2|199030.2|199181.7|199082.9|199132.3|199026.3|17
1618591650000|2021-04-16 16:47:30|199172.1|199022.1|199178|199028|199178.6|199078.5|199123.1|199022.1|20
1618591660000|2021-04-16 16:47:40|199177.9|199027.9|199179.7|199029.7|199179.7|199029.7|199176.5|199026.5|18
1618591670000|2021-04-16 16:47:50|199178.4|199028.4|199176.1|199026.1|199179.2|199029.2|199174.9|199024.9|11
1618591680000|2021-04-16 16:48:00|199175.8|199025.8|199174.3|199024.3|199180.4|199030.4|199173.7|199023.7|14
1618591690000|2021-04-16 16:48:10|199172.1|199022.1|199174.6|199024.6|199174.6|199024.6|199172.1|199022.1|15
1618591700000|2021-04-16 16:48:20|199174.5|199024.5|199170.4|199020.4|199174.8|199024.8|199170.4|199020.4|9
1618591710000|2021-04-16 16:48:30|199171.7|199021.7|199172.6|199022.6|199174.1|199024.1|199171.7|199021.7|13
1618591720000|2021-04-16 16:48:40|199173.1|199023.1|199172.7|199022.7|199173.8|199023.8|199171.9|199021.9|8
1618591730000|2021-04-16 16:48:50|199171.8|199021.8|199175.1|199025.1|199175.1|199025.1|199170|199020|15
1618591740000|2021-04-16 16:49:00|199174.1|199024.1|199124.5|199074.5|199174.4|199075.1|199119.5|199021.5|24
1618591750000|2021-04-16 16:49:10|199121.4|199071.4|199111.9|199061.9|199123.1|199073.1|199111.4|199061.4|15
1618591760000|2021-04-16 16:49:20|199161.9|199011.9|199164.4|199014.4|199166.5|199016.5|199161.8|199011.8|20
1618591770000|2021-04-16 16:49:30|199163.6|199013.6|199169.3|199019.3|199169.3|199019.3|199162.9|199012.9|19
1618591780000|2021-04-16 16:49:40|199167|199017|199166.4|199016.4|199169|199019|199165.7|199015.7|17
1618591790000|2021-04-16 16:49:50|199166.1|199016.1|199161.3|199011.3|199166.6|199016.6|199160.1|199010.1|13
1618591800000|2021-04-16 16:50:00|199161|199011|199111.9|199061.9|199161.9|199065.3|199111.9|199010.6|14
1618591810000|2021-04-16 16:50:10|199113.7|199063.7|199197.1|199047.1|199198.6|199063.7|199113.7|199040.7|29
1618591820000|2021-04-16 16:50:20|199198.1|199048.1|199213.5|199063.5|199215.4|199065.4|199198.1|199048.1|25
1618591830000|2021-04-16 16:50:30|199232.3|199082.3|199223|199073|199236.7|199086.7|199212.8|199062.8|31
1618591840000|2021-04-16 16:50:40|199237.5|199087.5|199228.9|199078.9|199237.5|199087.5|199204.3|199054.3|21
1618591850000|2021-04-16 16:50:50|199232.5|199082.5|199220.6|199070.6|199235.5|199085.5|199217.2|199067.2|23
1618591860000|2021-04-16 16:51:00|199218.5|199068.5|199223.7|199073.7|199234.6|199084.6|199214|199064|22
1618591870000|2021-04-16 16:51:10|199223.3|199073.3|199213.6|199063.6|199228.9|199078.9|199213.6|199063.6|17
1618591880000|2021-04-16 16:51:20|199212.6|199062.6|199237.4|199087.4|199239|199089|199206.3|199056.3|25
1618591890000|2021-04-16 16:51:30|199235.8|199085.8|199237.7|199087.7|199239|199089|199235.8|199085.8|15
1618591900000|2021-04-16 16:51:40|199235.4|199085.4|199245.1|199095.1|199252.1|199102.1|199235.4|199085.4|26
1618591910000|2021-04-16 16:51:50|199245.2|199095.2|199244.5|199094.5|199249.4|199099.4|199242.6|199092.6|17
1618591920000|2021-04-16 16:52:00|199244.6|199094.6|199250.4|199100.4|199250.4|199100.4|199243.5|199093.5|21
1618591930000|2021-04-16 16:52:10|199249.7|199099.7|199249.4|199099.4|199250.2|199100.2|199247|199097|28
1618591940000|2021-04-16 16:52:20|199248.9|199098.9|199248|199098|199250.2|199100.2|199248|199098|13
1618591950000|2021-04-16 16:52:30|199248.4|199098.4|199238.8|199088.8|199248.4|199098.4|199238.8|199088.8|18
1618591960000|2021-04-16 16:52:40|199239|199089|199238.7|199088.7|199239.7|199089.7|199232.4|199082.4|21
1618591970000|2021-04-16 16:52:50|199233.8|199083.8|199234|199084|199236.8|199086.8|199232.3|199082.3|27
1618591980000|2021-04-16 16:53:00|199233.9|199083.9|199238.1|199088.1|199238.4|199088.4|199233.9|199083.9|15
1618591990000|2021-04-16 16:53:10|199226.4|199076.4|199225.1|199075.1|199228|199078|199212.4|199062.4|28
1618592000000|2021-04-16 16:53:20|199225.8|199075.8|199212.8|199062.8|199225.8|199075.8|199206.2|199056.2|30
1618592010000|2021-04-16 16:53:30|199212.3|199062.3|199208.1|199058.1|199212.4|199062.4|199207.1|199057.1|16
1618592020000|2021-04-16 16:53:40|199206.9|199056.9|199204.9|199054.9|199211.4|199061.4|199203.3|199053.3|18
1618592030000|2021-04-16 16:53:50|199205.6|199055.6|199194.7|199044.7|199206.4|199056.4|199191.7|199041.7|22
1618592040000|2021-04-16 16:54:00|199194|199044|199195.6|199045.6|199197.4|199047.4|199194|199044|17
1618592050000|2021-04-16 16:54:10|199194.9|199044.9|199194.4|199044.4|199195.1|199045.1|199192.6|199042.6|17
1618592060000|2021-04-16 16:54:20|199195.8|199045.8|199191.6|199041.6|199196.5|199046.5|199190.9|199040.9|17
1618592070000|2021-04-16 16:54:30|199193.1|199043.1|199190.2|199040.2|199193.3|199043.3|199190|199040|11
1618592080000|2021-04-16 16:54:40|199190.5|199040.5|199191.8|199041.8|199192.1|199042.1|199189|199039|16
1618592090000|2021-04-16 16:54:50|199191.9|199041.9|199197.5|199047.5|199197.5|199047.5|199191.4|199041.4|15
1618592100000|2021-04-16 16:55:00|199197.8|199047.8|199195.8|199045.8|199203.4|199053.4|199195.2|199045.2|13
1618592110000|2021-04-16 16:55:10|199196.1|199046.1|199213.6|199063.6|199218.6|199068.6|199194.5|199044.5|26
1618592120000|2021-04-16 16:55:20|199213.1|199063.1|199214|199064|199215.1|199065.1|199206|199056|27
1618592130000|2021-04-16 16:55:30|199215.1|199065.1|199207.1|199057.1|199216.6|199066.6|199207|199057|20
1618592140000|2021-04-16 16:55:40|199206.7|199056.7|199203.6|199053.6|199211.6|199061.6|199203|199053|24
1618592150000|2021-04-16 16:55:50|199204.4|199054.4|199200.2|199050.2|199205.5|199055.5|199199.5|199049.5|25
1618592160000|2021-04-16 16:56:00|199200.5|199050.5|199197.2|199047.2|199202.5|199052.5|199194.9|199044.9|26
1618592170000|2021-04-16 16:56:10|199197.1|199047.1|199198.2|199048.2|199200|199050|199195.2|199045.2|16
1618592180000|2021-04-16 16:56:20|199199|199049|199186|199036|199199.5|199049.5|199176.7|199026.7|17
1618592190000|2021-04-16 16:56:30|199186.2|199036.2|199190.2|199040.2|199190.2|199040.2|199185.9|199035.9|19
1618592200000|2021-04-16 16:56:40|199190.6|199040.6|199177|199027|199190.6|199080.8|199125.4|199024.4|15
1618592210000|2021-04-16 16:56:50|199175.3|199025.3|199162.4|199012.4|199175.3|199025.3|199149.5|198999.5|32
1618592220000|2021-04-16 16:57:00|199164|199014|199156.5|199006.5|199164|199014|199152.5|199002.5|26
1618592230000|2021-04-16 16:57:10|199159.6|199009.6|199156.5|199006.5|199166.4|199058.2|199105.7|199001.4|22
1618592240000|2021-04-16 16:57:20|199150.6|199000.6|199154.6|199004.6|199160.8|199010.8|199150.6|199000.6|25
1618592250000|2021-04-16 16:57:30|199156.6|199006.6|199153.7|199003.7|199158.7|199008.7|199153.7|199003.7|24
1618592260000|2021-04-16 16:57:40|199151.9|199001.9|199151.6|199001.6|199151.9|199001.9|199148.9|198998.9|17
1618592270000|2021-04-16 16:57:50|199151.8|199001.8|199154.5|199004.5|199155.3|199050.2|199094.3|198997.1|22
1618592280000|2021-04-16 16:58:00|199155.5|199005.5|199103.6|199053.6|199155.7|199055.3|199102.2|199003.1|16
1618592290000|2021-04-16 16:58:10|199103.5|199053.5|199155.5|199005.5|199156.2|199053.9|199103.5|199004.2|17
1618592300000|2021-04-16 16:58:20|199152.1|199002.1|199096.9|199046.9|199152.1|199048.3|199091.7|198998.3|27
1618592310000|2021-04-16 16:58:30|199098.1|199048.1|199128.8|198978.8|199141.8|199049.1|199091.8|198978.8|18
1618592320000|2021-04-16 16:58:40|199135.4|198985.4|199081.6|198931.6|199136|198986|199081.6|198931.6|29
1618592330000|2021-04-16 16:58:50|199083.1|198933.1|199093.9|198943.9|199111.4|198961.4|199083.1|198933.1|33
1618592340000|2021-04-16 16:59:00|199094.4|198944.4|199086.7|198936.7|199100.2|198950.2|199081.3|198931.3|35
1618592350000|2021-04-16 16:59:10|199085.4|198935.4|199081.2|198931.2|199090.2|198940.2|199081|198931|33
1618592360000|2021-04-16 16:59:20|199081|198931|199070.2|198920.2|199081.9|198931.9|199070.2|198920.2|27
1618592370000|2021-04-16 16:59:30|199070.7|198920.7|199077|198927|199080.9|198930.9|199069.8|198919.8|24
1618592380000|2021-04-16 16:59:40|199077.8|198927.8|199075.2|198925.2|199078.6|198928.6|199073.7|198923.7|25
1618592390000|2021-04-16 16:59:50|199075.6|198925.6|199073.4|198923.4|199076.7|198926.7|199067.4|198917.4|27
1618592400000|2021-04-16 17:00:00|199076.9|198926.9|199076.3|198926.3|199086|198936|199075.1|198925.1|22
1618592410000|2021-04-16 17:00:10|199077|198927|199076.5|198926.5|199079.4|198929.4|199074.9|198924.9|17
1618592420000|2021-04-16 17:00:20|199076.7|198926.7|199076.6|198926.6|199078.3|198928.3|199074.7|198924.7|18
1618592430000|2021-04-16 17:00:30|199076.8|198926.8|199088.3|198938.3|199104.4|198954.4|199075.9|198925.9|26
1618592440000|2021-04-16 17:00:40|199088.7|198938.7|199094|198944|199094.1|198944.1|199084.8|198934.8|28
1618592450000|2021-04-16 17:00:50|199093.7|198943.7|199091.9|198941.9|199093.7|198943.7|199090.1|198940.1|14
1618592460000|2021-04-16 17:01:00|199092.3|198942.3|199108.8|198958.8|199109.3|198959.3|199092.3|198942.3|22
1618592470000|2021-04-16 17:01:10|199109.1|198959.1|199120.1|198970.1|199120.1|198970.1|199105.6|198955.6|21
1618592480000|2021-04-16 17:01:20|199119.2|198969.2|199110.2|198960.2|199119.2|198969.2|199109.9|198959.9|20
1618592490000|2021-04-16 17:01:30|199113.8|198963.8|199110.7|198960.7|199114.1|198964.1|199108.6|198958.6|23
1618592500000|2021-04-16 17:01:40|199111|198961|199106.6|198956.6|199115.1|198965.1|199102.1|198952.1|27
1618592510000|2021-04-16 17:01:50|199107.8|198957.8|199106.3|198956.3|199110.7|198960.7|199106.3|198956.3|16
1618592520000|2021-04-16 17:02:00|199107.1|198957.1|199094|198944|199107.1|198957.1|199089.4|198939.4|23
1618592530000|2021-04-16 17:02:10|199093.1|198943.1|199170.2|199020.2|199173.5|199023.5|199091.6|198941.6|26
1618592540000|2021-04-16 17:02:20|199170.9|199020.9|199169.3|199019.3|199170.9|199020.9|199168.9|199018.9|21
1618592550000|2021-04-16 17:02:30|199169.7|199019.7|199186.1|199036.1|199186.4|199036.4|199169.7|199019.7|24
1618592560000|2021-04-16 17:02:40|199190.7|199040.7|199184|199034|199190.7|199040.7|199167.9|199017.9|20
1618592570000|2021-04-16 17:02:50|199183.8|199033.8|199166.9|199016.9|199186.8|199036.8|199166.8|199016.8|21
1618592580000|2021-04-16 17:03:00|199166.8|199016.8|199164.9|199014.9|199174.7|199024.7|199163.1|199013.1|25
1618592590000|2021-04-16 17:03:10|199171.1|199021.1|199171.4|199021.4|199187.3|199037.3|199167.4|199017.4|23
1618592600000|2021-04-16 17:03:20|199169.8|199019.8|199181.3|199031.3|199184|199034|199167.9|199017.9|16
1618592610000|2021-04-16 17:03:30|199179.3|199029.3|199172.4|199022.4|199179.3|199029.3|199172.4|199022.4|18
1618592620000|2021-04-16 17:03:40|199168.4|199018.4|199188.2|199038.2|199189.3|199039.3|199168.4|199018.4|15
1618592630000|2021-04-16 17:03:50|199188.7|199038.7|199187.3|199037.3|199191.4|199041.4|199176.4|199026.4|19
1618592640000|2021-04-16 17:04:00|199188.2|199038.2|199191.9|199041.9|199191.9|199041.9|199186.1|199036.1|21
1618592650000|2021-04-16 17:04:10|199192.6|199042.6|199199.8|199049.8|199202.4|199052.4|199192.6|199042.6|17
1618592660000|2021-04-16 17:04:20|199200.1|199050.1|199204.8|199054.8|199205.5|199055.5|199200|199050|15
1618592670000|2021-04-16 17:04:30|199205.1|199055.1|199203.2|199053.2|199205.1|199055.1|199203.2|199053.2|8
1618592680000|2021-04-16 17:04:40|199203.5|199053.5|199204.5|199054.5|199205.7|199055.7|199201|199051|9
1618592690000|2021-04-16 17:04:50|199204.1|199054.1|199201|199051|199204.3|199054.3|199201|199051|12
1618592700000|2021-04-16 17:05:00|199201.1|199051.1|199207.5|199057.5|199207.5|199057.5|199201.1|199051.1|15
1618592710000|2021-04-16 17:05:10|199204.8|199054.8|199157.4|199107.4|199207.4|199108.9|199157.4|199054.8|11
1618592720000|2021-04-16 17:05:20|199157|199107|199250.5|199100.5|199255|199110.3|199157|199096.7|26
1618592730000|2021-04-16 17:05:30|199250.4|199100.4|199246.1|199096.1|199257.1|199107.1|199244.9|199094.9|28
1618592740000|2021-04-16 17:05:40|199249.6|199099.6|199241.3|199091.3|199253.2|199103.2|199241.3|199091.3|19
1618592750000|2021-04-16 17:05:50|199243.8|199093.8|199235.7|199085.7|199243.8|199093.8|199233.9|199083.9|19
1618592760000|2021-04-16 17:06:00|199235.8|199085.8|199235.9|199085.9|199238.6|199088.6|199211.3|199061.3|29
1618592770000|2021-04-16 17:06:10|199234.2|199084.2|199238.3|199088.3|199238.8|199088.8|199234|199084|15
1618592780000|2021-04-16 17:06:20|199240.2|199090.2|199239.3|199089.3|199247.6|199097.6|199238.6|199088.6|20
1618592790000|2021-04-16 17:06:30|199239.4|199089.4|199239.3|199089.3|199240.3|199090.3|199237.9|199087.9|10
1618592800000|2021-04-16 17:06:40|199246.3|199096.3|199242|199092|199246.9|199096.9|199239.9|199089.9|14
1618592810000|2021-04-16 17:06:50|199239.5|199089.5|199236.9|199086.9|199239.5|199089.5|199233.4|199083.4|17
1618592820000|2021-04-16 17:07:00|199235.7|199085.7|199238.2|199088.2|199239|199089|199235.6|199085.6|18
1618592830000|2021-04-16 17:07:10|199238.1|199088.1|199237.5|199087.5|199238.6|199088.6|199237.5|199087.5|10
1618592840000|2021-04-16 17:07:20|199238.2|199088.2|199231.6|199081.6|199238.2|199088.2|199231.6|199081.6|15
1618592850000|2021-04-16 17:07:30|199231.5|199081.5|199236.1|199086.1|199236.6|199086.6|199231.5|199081.5|19
1618592860000|2021-04-16 17:07:40|199236.3|199086.3|199234.6|199084.6|199238|199088|199234.3|199084.3|17
1618592870000|2021-04-16 17:07:50|199233.9|199083.9|199231.9|199081.9|199236.7|199086.7|199230|199080|21
1618592880000|2021-04-16 17:08:00|199237.1|199087.1|199207.8|199057.8|199237.8|199087.8|199206|199056|27
1618592890000|2021-04-16 17:08:10|199209.2|199059.2|199202.9|199052.9|199209.2|199059.2|199201|199051|28
1618592900000|2021-04-16 17:08:20|199204.9|199054.9|199217.7|199067.7|199233.5|199083.5|199204.9|199054.9|26
1618592910000|2021-04-16 17:08:30|199215.1|199065.1|199215.2|199065.2|199218.1|199068.1|199214.1|199064.1|19
1618592920000|2021-04-16 17:08:40|199214.7|199064.7|199214.9|199064.9|199219.1|199069.1|199214.2|199064.2|19
1618592930000|2021-04-16 17:08:50|199215.3|199065.3|199209.7|199059.7|199216.9|199066.9|199209.7|199059.7|16
1618592940000|2021-04-16 17:09:00|199210.8|199060.8|199216.1|199066.1|199219.1|199069.1|199210.5|199060.5|23
1618592950000|2021-04-16 17:09:10|199217.1|199067.1|199206.3|199056.3|199219.7|199069.7|199206.3|199056.3|15
1618592960000|2021-04-16 17:09:20|199205.7|199055.7|199208.8|199058.8|199211.3|199061.3|199205.7|199055.7|22
1618592970000|2021-04-16 17:09:30|199208.7|199058.7|199210.1|199060.1|199210.1|199060.1|199207.6|199057.6|18
1618592980000|2021-04-16 17:09:40|199208.1|199058.1|199207.4|199057.4|199209|199059|199206.1|199056.1|21
1618592990000|2021-04-16 17:09:50|199207.7|199057.7|199201|199051|199207.7|199057.7|199200.5|199050.5|26
1618593000000|2021-04-16 17:10:00|199201.7|199051.7|199200.3|199050.3|199202.2|199052.2|199198.3|199048.3|26
1618593010000|2021-04-16 17:10:10|199201.2|199051.2|199201.8|199051.8|199204|199054|199198.8|199048.8|20
1618593020000|2021-04-16 17:10:20|199202.9|199052.9|199202.6|199052.6|199203.2|199053.2|199196.7|199046.7|23
1618593030000|2021-04-16 17:10:30|199203.3|199053.3|199201|199051|199203.7|199053.7|199200.7|199050.7|12
1618593040000|2021-04-16 17:10:40|199201.9|199051.9|199202.2|199052.2|199202.2|199052.2|199199.6|199049.6|10
1618593050000|2021-04-16 17:10:50|199201.8|199051.8|199202.2|199052.2|199204.8|199054.8|199200.7|199050.7|16
1618593060000|2021-04-16 17:11:00|199202.1|199052.1|199199.5|199049.5|199202.4|199052.4|199197.6|199047.6|25
1618593070000|2021-04-16 17:11:10|199198.8|199048.8|199194.3|199044.3|199201.4|199051.4|199193.2|199043.2|24
1618593080000|2021-04-16 17:11:20|199192.5|199042.5|199192.3|199042.3|199196.2|199046.2|199191.7|199041.7|17
1618593090000|2021-04-16 17:11:30|199193.1|199043.1|199194.9|199044.9|199196.9|199046.9|199193.1|199043.1|24
1618593100000|2021-04-16 17:11:40|199195.8|199045.8|199195.7|199045.7|199202.4|199052.4|199194|199044|24
1618593110000|2021-04-16 17:11:50|199195.6|199045.6|199194.1|199044.1|199197.4|199047.4|199192.2|199042.2|13
1618593120000|2021-04-16 17:12:00|199193.8|199043.8|199197.6|199047.6|199199.7|199049.7|199193.8|199043.8|14
1618593130000|2021-04-16 17:12:10|199197.3|199047.3|199192|199042|199198.2|199048.2|199190.9|199040.9|12
1618593140000|2021-04-16 17:12:20|199194.4|199044.4|199111.8|199061.8|199194.4|199061.8|199111.8|199007.3|16
1618593150000|2021-04-16 17:12:30|199111.3|199061.3|199162.2|199012.2|199165.9|199061.3|199111.3|199004.5|21
1618593160000|2021-04-16 17:12:40|199163.2|199013.2|199155.1|199005.1|199163.2|199013.2|199155.1|199005.1|12
1618593170000|2021-04-16 17:12:50|199156.1|199006.1|199145.7|198995.7|199159.3|199054.2|199096.9|198995.7|23
1618593180000|2021-04-16 17:13:00|199146.8|198996.8|199119.1|198969.1|199148.7|198998.7|199113.4|198963.4|19
1618593190000|2021-04-16 17:13:10|199119.8|198969.8|199113|198963|199119.8|198969.8|199112.8|198962.8|20
1618593200000|2021-04-16 17:13:20|199114.1|198964.1|199115.1|198965.1|199116.4|198966.4|199112.6|198962.6|10
1618593210000|2021-04-16 17:13:30|199114.3|198964.3|199111.5|198961.5|199115|198965|199109.5|198959.5|17
1618593220000|2021-04-16 17:13:40|199110.8|198960.8|199132.7|198982.7|199143.2|198993.2|199110.8|198960.8|23
1618593230000|2021-04-16 17:13:50|199133.2|198983.2|199137.8|198987.8|199139.2|198989.2|199132.8|198982.8|12
1618593240000|2021-04-16 17:14:00|199137.7|198987.7|199065.5|199015.5|199142.7|199018.3|199064.6|198962.1|27
1618593250000|2021-04-16 17:14:10|199066.7|199016.7|199118.4|198968.4|199120.8|199017.3|199065.2|198965.9|26
1618593260000|2021-04-16 17:14:20|199117.2|198967.2|199116.1|198966.1|199119.9|198969.9|199115.6|198965.6|16
1618593270000|2021-04-16 17:14:30|199115.4|198965.4|199114|198964|199116.7|198966.7|199113.3|198963.3|23
1618593280000|2021-04-16 17:14:40|199115.9|198965.9|199114.3|198964.3|199115.9|199016.4|199063.4|198956.2|27
1618593290000|2021-04-16 17:14:50|199117|198967|199109.9|198959.9|199117|198967|199109.2|198959.2|18
1618593300000|2021-04-16 17:15:00|199108.6|198958.6|199112|198962|199115.2|198965.2|199108.6|198958.6|21
1618593310000|2021-04-16 17:15:10|199111.2|198961.2|199085.6|198935.6|199113.6|198963.6|199085.6|198935.6|21
1618593320000|2021-04-16 17:15:20|199088|198938|199081.5|198931.5|199088|198938|199075.6|198925.6|24
1618593330000|2021-04-16 17:15:30|199099.1|198949.1|199082.2|198932.2|199099.1|198949.1|199081.7|198931.7|31
1618593340000|2021-04-16 17:15:40|199081.4|198931.4|199074.9|198924.9|199083.3|198933.3|199074.9|198924.9|17
1618593350000|2021-04-16 17:15:50|199075|198925|199103.6|198953.6|199103.6|198953.6|199073.4|198923.4|21
1618593360000|2021-04-16 17:16:00|199109|198959|199088.3|198938.3|199109.7|198959.7|199088.3|198938.3|10
1618593370000|2021-04-16 17:16:10|199091.5|198941.5|199085.2|198935.2|199093.7|198943.7|199085.2|198935.2|12
1618593380000|2021-04-16 17:16:20|199084.7|198934.7|199076.8|198926.8|199086.6|198936.6|199076.7|198926.7|24
1618593390000|2021-04-16 17:16:30|199080.8|198930.8|199078.8|198928.8|199084.3|198934.3|199078|198928|14
1618593400000|2021-04-16 17:16:40|199076.4|198926.4|199083.1|198933.1|199083.2|198933.2|199076.4|198926.4|13
1618593410000|2021-04-16 17:16:50|199080.7|198930.7|199069.2|198919.2|199080.7|198930.7|199063.8|198913.8|28
1618593420000|2021-04-16 17:17:00|199068.8|198918.8|199067.6|198917.6|199071.3|198921.3|199067.6|198917.6|15
1618593430000|2021-04-16 17:17:10|199066.8|198916.8|199063.1|198913.1|199067.3|198917.3|199058|198908|31
1618593440000|2021-04-16 17:17:20|199060.9|198910.9|199028.9|198878.9|199063.2|198913.2|199028.9|198878.9|23
1618593450000|2021-04-16 17:17:30|199025.5|198875.5|199024.9|198874.9|199032.7|198882.7|199020.9|198870.9|23
1618593460000|2021-04-16 17:17:40|199029.1|198879.1|199027|198877|199032.3|198882.3|199025.3|198875.3|20
1618593470000|2021-04-16 17:17:50|199024.5|198874.5|199026.7|198876.7|199028.9|198878.9|199023.5|198873.5|21
1618593480000|2021-04-16 17:18:00|199027.2|198877.2|199024.7|198874.7|199027.2|198877.2|199022.9|198872.9|15
1618593490000|2021-04-16 17:18:10|199024.4|198874.4|199025|198875|199027.9|198877.9|199024.4|198874.4|18
1618593500000|2021-04-16 17:18:20|199024.4|198874.4|199029.8|198879.8|199030.8|198880.8|199022.7|198872.7|18
1618593510000|2021-04-16 17:18:30|199029.7|198879.7|199025.6|198875.6|199033.4|198883.4|199024|198874|20
1618593520000|2021-04-16 17:18:40|199026.3|198876.3|199029|198879|199032.9|198882.9|199026.3|198876.3|27
1618593530000|2021-04-16 17:18:50|199029.5|198879.5|199058.7|198908.7|199062.6|198912.6|199029.5|198879.5|21
1618593540000|2021-04-16 17:19:00|199058.9|198908.9|199038.3|198888.3|199060.4|198910.4|199035.4|198885.4|23
1618593550000|2021-04-16 17:19:10|199033.3|198883.3|199038.6|198888.6|199041.4|198891.4|199033.3|198883.3|30
1618593560000|2021-04-16 17:19:20|199039.3|198889.3|199034.5|198884.5|199044|198894|199030.5|198880.5|28
1618593570000|2021-04-16 17:19:30|199035.1|198885.1|199039.8|198889.8|199042.7|198892.7|199035.1|198885.1|24
1618593580000|2021-04-16 17:19:40|199038.3|198888.3|199042.3|198892.3|199042.3|198892.3|199033.3|198883.3|21
1618593590000|2021-04-16 17:19:50|199042.4|198892.4|199036.4|198886.4|199044.3|198894.3|199036.4|198886.4|28
1618593600000|2021-04-16 17:20:00|199037.1|198887.1|199038.4|198888.4|199041.6|198891.6|199036.2|198886.2|27
1618593610000|2021-04-16 17:20:10|199038.2|198888.2|199038.2|198888.2|199041.1|198891.1|199037.1|198887.1|10
1618593620000|2021-04-16 17:20:20|199038.4|198888.4|199032.9|198882.9|199038.4|198888.4|199030.3|198880.3|21
1618593630000|2021-04-16 17:20:30|199039.8|198889.8|199020.8|198870.8|199041.2|198891.2|199017.4|198867.4|30
1618593640000|2021-04-16 17:20:40|199019.5|198869.5|199017.1|198867.1|199029.3|198879.3|199017.1|198867.1|21
1618593650000|2021-04-16 17:20:50|199017|198867|199018.2|198868.2|199018.9|198868.9|199012.3|198862.3|22
1618593660000|2021-04-16 17:21:00|199015.1|198865.1|199001|198851|199021.4|198871.4|198997.4|198847.4|30
1618593670000|2021-04-16 17:21:10|199002.9|198852.9|199017.1|198867.1|199019.4|198869.4|198996.6|198846.6|29
1618593680000|2021-04-16 17:21:20|199018.7|198868.7|199014.5|198864.5|199018.7|198868.7|199013.9|198863.9|21
1618593690000|2021-04-16 17:21:30|199014.7|198864.7|199017.7|198867.7|199025.4|198875.4|199014.5|198864.5|24
1618593700000|2021-04-16 17:21:40|199018.3|198868.3|199027|198877|199027|198877|199016.3|198866.3|35
1618593710000|2021-04-16 17:21:50|199025.2|198875.2|199021.7|198871.7|199025.2|198875.2|199017.4|198867.4|26
1618593720000|2021-04-16 17:22:00|199018.7|198868.7|199025|198875|199030.5|198880.5|199018.7|198868.7|22
1618593730000|2021-04-16 17:22:10|199024.8|198874.8|199023.5|198873.5|199032.3|198882.3|199022.7|198872.7|21
1618593740000|2021-04-16 17:22:20|199023|198873|199038|198888|199039.8|198889.8|199023|198873|26
1618593750000|2021-04-16 17:22:30|199038.2|198888.2|199042.1|198892.1|199042.4|198892.4|199035.4|198885.4|25
1618593760000|2021-04-16 17:22:40|199042.3|198892.3|199046|198896|199048.9|198898.9|199039.6|198889.6|17
1618593770000|2021-04-16 17:22:50|199048.8|198898.8|199038.6|198888.6|199048.8|198898.8|199035.1|198885.1|19
1618593780000|2021-04-16 17:23:00|199036.1|198886.1|199036|198886|199060.5|198910.5|199034.2|198884.2|24
1618593790000|2021-04-16 17:23:10|199036.4|198886.4|199033.7|198883.7|199037.6|198887.6|199033.1|198883.1|18
1618593800000|2021-04-16 17:23:20|199031.7|198881.7|199038.1|198888.1|199038.4|198888.4|199031.7|198881.7|23
1618593810000|2021-04-16 17:23:30|199038|198888|199040|198890|199041.3|198891.3|199036.9|198886.9|22
1618593820000|2021-04-16 17:23:40|199038.9|198888.9|199043.5|198893.5|199045.2|198895.2|199038.7|198888.7|17
1618593830000|2021-04-16 17:23:50|199053.8|198903.8|199058.8|198908.8|199058.8|198908.8|199046.5|198896.5|30
1618593840000|2021-04-16 17:24:00|199058.9|198908.9|199065|198915|199065.4|198915.4|199058.6|198908.6|26
1618593850000|2021-04-16 17:24:10|199066.7|198916.7|199052.3|198902.3|199068.3|198918.3|199048.9|198898.9|33
1618593860000|2021-04-16 17:24:20|199052.8|198902.8|199053.6|198903.6|199056.1|198906.1|199046.4|198896.4|30
1618593870000|2021-04-16 17:24:30|199053.8|198903.8|199050.8|198900.8|199054.9|198904.9|199050.7|198900.7|12
1618593880000|2021-04-16 17:24:40|199051.9|198901.9|199039.4|198889.4|199051.9|198901.9|199039.2|198889.2|23
1618593890000|2021-04-16 17:24:50|199040|198890|199039.1|198889.1|199042.3|198892.3|199033.6|198883.6|22
1618593900000|2021-04-16 17:25:00|199039.2|198889.2|199035.5|198885.5|199048.8|198898.8|199035.5|198885.5|28
1618593910000|2021-04-16 17:25:10|199035.8|198885.8|199009.2|198859.2|199038.9|198888.9|199006.4|198856.4|26
1618593920000|2021-04-16 17:25:20|199010.2|198860.2|199023.5|198873.5|199024.5|198874.5|199010.2|198860.2|27
1618593930000|2021-04-16 17:25:30|199021.5|198871.5|199009.6|198859.6|199021.5|198871.5|199000.6|198850.6|23
1618593940000|2021-04-16 17:25:40|199007.6|198857.6|199013|198863|199013|198863|199006.8|198856.8|23
1618593950000|2021-04-16 17:25:50|199013.4|198863.4|199012.2|198862.2|199015.1|198865.1|199003.6|198853.6|25
1618593960000|2021-04-16 17:26:00|199012.4|198862.4|199023.7|198873.7|199028|198878|199010.3|198860.3|14
1618593970000|2021-04-16 17:26:10|199025.5|198875.5|199024.1|198874.1|199027.8|198877.8|199021.4|198871.4|24
1618593980000|2021-04-16 17:26:20|199025.2|198875.2|199021.9|198871.9|199025.3|198875.3|199021.5|198871.5|26
1618593990000|2021-04-16 17:26:30|199022.7|198872.7|199041.9|198891.9|199041.9|198891.9|199021.7|198871.7|24
1618594000000|2021-04-16 17:26:40|199047.2|198897.2|199122.9|198972.9|199140.4|198990.4|199004.7|198897.2|33
1618594010000|2021-04-16 17:26:50|199130.9|198980.9|199151|199001|199152.7|199002.7|199130.9|198980.9|23
1618594020000|2021-04-16 17:27:00|199151.1|199001.1|199147.7|198997.7|199151.2|199001.2|199146.1|198996.1|17
1618594030000|2021-04-16 17:27:10|199147.8|198997.8|199138.5|198988.5|199151.5|199001.5|199136.7|198986.7|28
1618594040000|2021-04-16 17:27:20|199140.2|198990.2|199136.8|198986.8|199143.6|198993.6|199136.8|198986.8|17
1618594050000|2021-04-16 17:27:30|199133.3|198983.3|199143|198993|199143.7|198993.7|199133.3|198983.3|19
1618594060000|2021-04-16 17:27:40|199142.6|198992.6|199144.7|198994.7|199144.9|198994.9|199135.7|198985.7|21
1618594070000|2021-04-16 17:27:50|199144|198994|199143.4|198993.4|199144.3|198994.3|199143.4|198993.4|10
1618594080000|2021-04-16 17:28:00|199143.1|198993.1|199147.7|198997.7|199148|198998|199141.4|198991.4|23
1618594090000|2021-04-16 17:28:10|199147.2|198997.2|199156.6|199006.6|199156.6|199006.6|199145.3|198995.3|18
1618594100000|2021-04-16 17:28:20|199156.2|199006.2|199151.2|199001.2|199157.4|199007.4|199148.4|198998.4|23
1618594110000|2021-04-16 17:28:30|199151.1|199001.1|199149.4|198999.4|199151.1|199001.1|199146.6|198996.6|18
1618594120000|2021-04-16 17:28:40|199149.3|198999.3|199134|198984|199151.4|199001.4|199133.2|198983.2|29
1618594130000|2021-04-16 17:28:50|199136.1|198986.1|199154.7|199004.7|199154.7|199004.7|199134|198984|23
1618594140000|2021-04-16 17:29:00|199154.4|199004.4|199149.7|198999.7|199155.8|199005.8|199149.1|198999.1|14
1618594150000|2021-04-16 17:29:10|199154.5|199004.5|199152.8|199002.8|199155.6|199005.6|199152.3|199002.3|17
1618594160000|2021-04-16 17:29:20|199152.3|199002.3|199150.4|199000.4|199152.5|199002.5|199145.9|198995.9|14
1618594170000|2021-04-16 17:29:30|199151.1|199001.1|199151.9|199001.9|199152.7|199002.7|199150.1|199000.1|18
1618594180000|2021-04-16 17:29:40|199151.3|199001.3|199150.4|199000.4|199155.6|199005.6|199149|198999|23
1618594190000|2021-04-16 17:29:50|199152.5|199002.5|199157.5|199007.5|199157.5|199007.5|199149.8|198999.8|20
1618594200000|2021-04-16 17:30:00|199156.5|199006.5|199152.7|199002.7|199156.5|199006.5|199149.3|198999.3|32
1618594210000|2021-04-16 17:30:10|199153.3|199003.3|199155.7|199005.7|199155.7|199005.7|199148.3|198998.3|24
1618594220000|2021-04-16 17:30:20|199155.9|199005.9|199150.2|199000.2|199155.9|199005.9|199146.5|198996.5|24
1618594230000|2021-04-16 17:30:30|199153.6|199003.6|199155.4|199005.4|199155.6|199005.6|199149.1|198999.1|22
1618594240000|2021-04-16 17:30:40|199155.8|199005.8|199157.7|199007.7|199159.9|199009.9|199155.8|199005.8|23
1618594250000|2021-04-16 17:30:50|199156.6|199006.6|199154.8|199004.8|199158.8|199008.8|199154.5|199004.5|21
1618594260000|2021-04-16 17:31:00|199154.9|199004.9|199158.1|199008.1|199158.1|199008.1|199154.2|199004.2|22
1618594270000|2021-04-16 17:31:10|199158.2|199008.2|199157.3|199007.3|199162.5|199012.5|199153|199003|20
1618594280000|2021-04-16 17:31:20|199156.6|199006.6|199161.6|199011.6|199163.7|199013.7|199154.2|199004.2|25
1618594290000|2021-04-16 17:31:30|199159.3|199009.3|199159.3|199009.3|199160.3|199010.3|199156.8|199006.8|16
1618594300000|2021-04-16 17:31:40|199158.7|199008.7|199161.5|199011.5|199161.6|199011.6|199155.8|199005.8|21
1618594310000|2021-04-16 17:31:50|199161.4|199011.4|199162.3|199012.3|199162.3|199012.3|199157.6|199007.6|20
1618594320000|2021-04-16 17:32:00|199161.3|199011.3|199156.7|199006.7|199161.3|199011.3|199151.6|199001.6|21
1618594330000|2021-04-16 17:32:10|199157.8|199007.8|199145.7|198995.7|199161.4|199011.4|199145.6|198995.6|27
1618594340000|2021-04-16 17:32:20|199145.5|198995.5|199133.2|198983.2|199147.8|198997.8|199130.3|198980.3|26
1618594350000|2021-04-16 17:32:30|199133|198983|199128.6|198978.6|199136.2|198986.2|199128.6|198978.6|27
1618594360000|2021-04-16 17:32:40|199126.4|198976.4|199124.4|198974.4|199127.6|198977.6|199122.1|198972.1|19
1618594370000|2021-04-16 17:32:50|199124.6|198974.6|199120.3|198970.3|199124.6|198974.6|199117.9|198967.9|24
1618594380000|2021-04-16 17:33:00|199121|198971|199120.1|198970.1|199121.8|198971.8|199117.5|198967.5|29
1618594390000|2021-04-16 17:33:10|199120.5|198970.5|199119|198969|199120.8|198970.8|199118|198968|19
1618594400000|2021-04-16 17:33:20|199119.5|198969.5|199120.3|198970.3|199121.1|198971.1|199117.1|198967.1|15
1618594410000|2021-04-16 17:33:30|199120.9|198970.9|199114.9|198964.9|199120.9|198970.9|199111.1|198961.1|23
1618594420000|2021-04-16 17:33:40|199114.6|198964.6|199117.6|198967.6|199117.6|198967.6|199114.6|198964.6|9
1618594430000|2021-04-16 17:33:50|199117.5|198967.5|199070.2|199020.2|199122|199020.2|199066.7|198966.6|22
1618594440000|2021-04-16 17:34:00|199070.7|199020.7|199116.6|198966.6|199116.6|199020.7|199069.6|198966.6|9
1618594450000|2021-04-16 17:34:10|199117.5|198967.5|199119.2|198969.2|199120.6|198970.6|199117.5|198967.5|10
1618594460000|2021-04-16 17:34:20|199121.4|198971.4|199122.4|198972.4|199123.8|198973.8|199118.9|198968.9|18
1618594470000|2021-04-16 17:34:30|199122.5|198972.5|199120.9|198970.9|199122.5|198972.5|199118.3|198968.3|13
1618594480000|2021-04-16 17:34:40|199121|198971|199119.4|198969.4|199121|199016.7|199066.7|198967.6|12
1618594490000|2021-04-16 17:34:50|199123.7|198973.7|199117.9|198967.9|199123.7|198973.7|199115.1|198965.1|13
1618594500000|2021-04-16 17:35:00|199118.9|198968.9|199117.2|198967.2|199120.1|199018|199066.6|198964.3|14
1618594510000|2021-04-16 17:35:10|199117|198967|199111.8|198961.8|199118|199015.7|199065.7|198956.4|19
1618594520000|2021-04-16 17:35:20|199101.2|198951.2|199102.6|198952.6|199107.1|198957.1|199095.8|198945.8|24
1618594530000|2021-04-16 17:35:30|199103.4|198953.4|199098|198948|199103.4|198953.4|199097.9|198947.9|10
1618594540000|2021-04-16 17:35:40|199098.5|198948.5|199072.4|198922.4|199101.2|198951.2|199067.6|198917.6|23
1618594550000|2021-04-16 17:35:50|199069.9|198919.9|199062.8|198912.8|199069.9|198919.9|199062.6|198912.6|15
1618594560000|2021-04-16 17:36:00|199063.4|198913.4|199060.7|198910.7|199063.4|198966.8|199011.9|198898.6|17
1618594570000|2021-04-16 17:36:10|199060.3|198910.3|199059.9|198909.9|199063.8|198913.8|199055.3|198905.3|15
1618594580000|2021-04-16 17:36:20|199058|198908|199057.6|198907.6|199058.4|198908.4|199055|198905|15
1618594590000|2021-04-16 17:36:30|199057.3|198907.3|199008.7|198958.7|199066.1|198958.8|199008.7|198907.3|15
1618594600000|2021-04-16 17:36:40|199008.8|198958.8|199060|198910|199061.6|198960.7|199006.3|198910|16
1618594610000|2021-04-16 17:36:50|199060.9|198910.9|199002.1|198952.1|199062.8|198959|199002.1|198902.6|15
1618594620000|2021-04-16 17:37:00|198997.2|198947.2|199054.7|198904.7|199055.8|198947.2|198997.2|198900.1|15
1618594630000|2021-04-16 17:37:10|199054.4|198904.4|199053.3|198903.3|199058.7|198908.7|199049.6|198899.6|21
1618594640000|2021-04-16 17:37:20|199051.9|198901.9|199061.6|198911.6|199063.3|198913.3|199051.9|198901.9|26
1618594650000|2021-04-16 17:37:30|199061.5|198911.5|199049.1|198899.1|199061.5|198911.5|199046.4|198896.4|28
1618594660000|2021-04-16 17:37:40|199047.7|198897.7|199042.1|198892.1|199051.7|198901.7|199042.1|198892.1|24
1618594670000|2021-04-16 17:37:50|199042.4|198892.4|199029.4|198879.4|199042.4|198943.7|198980.9|198879|18
1618594680000|2021-04-16 17:38:00|199029.1|198879.1|199005.6|198855.6|199029.1|198879.1|198999.6|198849.6|30
1618594690000|2021-04-16 17:38:10|199006.9|198856.9|199002.6|198852.6|199009.5|198859.5|198999.6|198849.6|14
1618594700000|2021-04-16 17:38:20|199002.2|198852.2|198991.8|198841.8|199002.2|198852.2|198987|198837|17
1618594710000|2021-04-16 17:38:30|198991.7|198841.7|198992.2|198842.2|198992.8|198842.8|198991.6|198841.6|13
1618594720000|2021-04-16 17:38:40|198990.6|198840.6|198995.4|198845.4|198995.7|198845.7|198990.6|198840.6|8
1618594730000|2021-04-16 17:38:50|198995.6|198845.6|198943.5|198893.5|198995.9|198893.9|198937.9|198841.5|16
1618594740000|2021-04-16 17:39:00|198943.7|198893.7|198990.7|198840.7|198993.2|198894.5|198943.2|198840.7|18
1618594750000|2021-04-16 17:39:10|198990.8|198840.8|198997.3|198847.3|198997.3|198847.3|198990.6|198840.6|9
1618594760000|2021-04-16 17:39:20|198996.5|198846.5|198993.2|198843.2|199000.8|198850.8|198990.2|198840.2|23
1618594770000|2021-04-16 17:39:30|198994.1|198844.1|198992.4|198842.4|198998.3|198848.3|198991.6|198841.6|26
1618594780000|2021-04-16 17:39:40|198992|198842|198990.3|198840.3|198995.5|198845.5|198988.2|198838.2|26
1618594790000|2021-04-16 17:39:50|198990.4|198840.4|198990|198840|198992.4|198842.4|198987.2|198837.2|24
1618594800000|2021-04-16 17:40:00|198990.7|198840.7|198992|198842|198992.2|198842.2|198989.2|198839.2|20
1618594810000|2021-04-16 17:40:10|198992.1|198842.1|198990.1|198840.1|198992.1|198891.2|198940.2|198839.5|20
1618594820000|2021-04-16 17:40:20|198989.8|198839.8|198994.1|198844.1|198995|198845|198988.8|198838.8|15
1618594830000|2021-04-16 17:40:30|199000.7|198850.7|199004.7|198854.7|199007.7|198857.7|198995|198845|27
1618594840000|2021-04-16 17:40:40|199005|198855|199024.2|198874.2|199025.5|198875.5|199003.6|198853.6|27
1618594850000|2021-04-16 17:40:50|199024.6|198874.6|199026.9|198876.9|199027.3|198877.3|199023.5|198873.5|15
1618594860000|2021-04-16 17:41:00|199026.6|198876.6|199030.8|198880.8|199031.9|198881.9|199026.2|198876.2|14
1618594870000|2021-04-16 17:41:10|199031.4|198881.4|199010.2|198860.2|199031.4|198881.4|199010.2|198860.2|20
1618594880000|2021-04-16 17:41:20|199012.7|198862.7|199016.3|198866.3|199016.3|198866.3|199008.6|198858.6|27
1618594890000|2021-04-16 17:41:30|199017.4|198867.4|199018.3|198868.3|199019.4|198869.4|199015.7|198865.7|16
1618594900000|2021-04-16 17:41:40|199019.8|198869.8|199025.7|198875.7|199029.3|198879.3|199016.4|198866.4|27
1618594910000|2021-04-16 17:41:50|199025.1|198875.1|199028.4|198878.4|199031.6|198881.6|199025.1|198875.1|25
1618594920000|2021-04-16 17:42:00|199023.2|198873.2|199037.1|198887.1|199038.6|198888.6|199023.2|198873.2|24
1618594930000|2021-04-16 17:42:10|199037.2|198887.2|199037.2|198887.2|199041.8|198891.8|199036.6|198886.6|23
1618594940000|2021-04-16 17:42:20|199037.3|198887.3|199040.3|198890.3|199041.1|198891.1|199037.2|198887.2|28
1618594950000|2021-04-16 17:42:30|199040.5|198890.5|198981.5|198931.5|199041.8|198935.9|198981.5|198886.9|25
1618594960000|2021-04-16 17:42:40|199033|198883|199031.3|198881.3|199033.7|198883.7|199025.7|198875.7|25
1618594970000|2021-04-16 17:42:50|199030.9|198880.9|199010.1|198860.1|199030.9|198932.9|198981.5|198859.7|18
1618594980000|2021-04-16 17:43:00|199008.3|198858.3|199029.2|198879.2|199030.5|198880.5|199008.3|198858.3|28
1618594990000|2021-04-16 17:43:10|199028.4|198878.4|199027.6|198877.6|199028.7|198878.7|199026.5|198876.5|20
1618595000000|2021-04-16 17:43:20|199027.4|198877.4|199030.4|198880.4|199030.6|198880.6|199025.7|198875.7|14
1618595010000|2021-04-16 17:43:30|199028.5|198878.5|199025.1|198875.1|199028.5|198878.5|199025.1|198875.1|16
1618595020000|2021-04-16 17:43:40|199027.3|198877.3|199028.8|198878.8|199031.8|198881.8|199027|198877|13
1618595030000|2021-04-16 17:43:50|199030.2|198880.2|199031.1|198881.1|199032.5|198882.5|199028.7|198878.7|12
1618595040000|2021-04-16 17:44:00|199033|198883|199032.7|198882.7|199033.7|198883.7|199029.6|198879.6|23
1618595050000|2021-04-16 17:44:10|199035.4|198885.4|199031.3|198881.3|199035.5|198885.5|199030.2|198880.2|14
1618595060000|2021-04-16 17:44:20|199031|198881|199020.2|198870.2|199035.7|198885.7|199020.2|198870.2|15
1618595070000|2021-04-16 17:44:30|199018.1|198868.1|199020.3|198870.3|199021.4|198871.4|199016.5|198866.5|20
1618595080000|2021-04-16 17:44:40|199020.5|198870.5|199024.5|198874.5|199027.1|198877.1|199016.6|198866.6|17
1618595090000|2021-04-16 17:44:50|199027|198877|199022|198872|199027.1|198877.1|199019.4|198869.4|19
1618595100000|2021-04-16 17:45:00|199022.2|198872.2|199029|198879|199032|198882|199019.1|198869.1|22
1618595110000|2021-04-16 17:45:10|199030.5|198880.5|199034.8|198884.8|199035.7|198885.7|199028.2|198878.2|18
1618595120000|2021-04-16 17:45:20|199034.6|198884.6|199030.5|198880.5|199037.1|198887.1|199029.2|198879.2|25
1618595130000|2021-04-16 17:45:30|199030.3|198880.3|199024.9|198874.9|199036.1|198886.1|199021.9|198871.9|21
1618595140000|2021-04-16 17:45:40|199028.9|198878.9|199026.7|198876.7|199031.8|198881.8|199024.1|198874.1|23
1618595150000|2021-04-16 17:45:50|199029.1|198879.1|199017.7|198867.7|199031.2|198881.2|199014.7|198864.7|26
1618595160000|2021-04-16 17:46:00|199019.6|198869.6|199031.1|198881.1|199031.9|198881.9|199019.6|198869.6|24
1618595170000|2021-04-16 17:46:10|199030.8|198880.8|199029.4|198879.4|199035.1|198885.1|199029.4|198879.4|25
1618595180000|2021-04-16 17:46:20|199031.2|198881.2|199033.8|198883.8|199034|198884|199029.1|198879.1|16
1618595190000|2021-04-16 17:46:30|199032.7|198882.7|199030.9|198880.9|199032.7|198882.7|199025.3|198875.3|19
1618595200000|2021-04-16 17:46:40|199030.4|198880.4|199031.1|198881.1|199034.8|198884.8|199025.2|198875.2|19
1618595210000|2021-04-16 17:46:50|199033.1|198883.1|199035.5|198885.5|199037.3|198887.3|199032.8|198882.8|15
1618595220000|2021-04-16 17:47:00|199035.3|198885.3|199033.9|198883.9|199037.5|198887.5|199032.3|198882.3|20
1618595230000|2021-04-16 17:47:10|199034.7|198884.7|199025.1|198875.1|199036.3|198886.3|199020.4|198870.4|14
1618595240000|2021-04-16 17:47:20|199025.4|198875.4|199040.4|198890.4|199043.2|198893.2|199025|198875|17
1618595250000|2021-04-16 17:47:30|199039.3|198889.3|199040.8|198890.8|199041.5|198891.5|199039.3|198889.3|12
1618595260000|2021-04-16 17:47:40|199039.1|198889.1|199039.3|198889.3|199040.9|198890.9|199038.1|198888.1|15
1618595270000|2021-04-16 17:47:50|199039.2|198889.2|199040.2|198890.2|199040.2|198890.2|199038.5|198888.5|10
1618595280000|2021-04-16 17:48:00|198989|198939|199079.1|198929.1|199083|198942.4|198989|198893.1|33
1618595290000|2021-04-16 17:48:10|199076.7|198926.7|199076.5|198926.5|199083.3|198933.3|199073.8|198923.8|28
1618595300000|2021-04-16 17:48:20|199076|198926|199074|198924|199076.7|198926.7|199071|198921|21
1618595310000|2021-04-16 17:48:30|199072|198922|199074.2|198924.2|199075.5|198925.5|199072|198922|14
1618595320000|2021-04-16 17:48:40|199073.9|198923.9|199075.4|198925.4|199076.4|198926.4|199073.5|198923.5|24
1618595330000|2021-04-16 17:48:50|199075.2|198925.2|199082.4|198932.4|199083.1|198975.8|199024.5|198924.6|27
1618595340000|2021-04-16 17:49:00|199084.9|198934.9|199076.9|198926.9|199089.6|198939.6|199076.2|198926.2|25
1618595350000|2021-04-16 17:49:10|199074.2|198924.2|199072|198922|199077.9|198927.9|199065.1|198915.1|24
1618595360000|2021-04-16 17:49:20|199073.7|198923.7|199070|198920|199076.2|198926.2|199070|198920|27
1618595370000|2021-04-16 17:49:30|199070.2|198920.2|199074.6|198924.6|199078|198928|199070|198920|20
1618595380000|2021-04-16 17:49:40|199075.9|198925.9|199081.2|198931.2|199086.5|198936.5|199075.9|198925.9|15
1618595390000|2021-04-16 17:49:50|199079.2|198929.2|199035.2|198985.2|199086.8|198992.1|199034.8|198929.2|16
1618595400000|2021-04-16 17:50:00|199034|198984|199085.4|198935.4|199085.4|198984.1|199030.4|198933.3|11
1618595410000|2021-04-16 17:50:10|199084.9|198934.9|199084.1|198934.1|199085.5|198935.5|199084.1|198934.1|7
1618595420000|2021-04-16 17:50:20|199081.4|198931.4|199077.5|198927.5|199081.4|198931.4|199076.7|198926.7|11
1618595430000|2021-04-16 17:50:30|199077.6|198927.6|199080.1|198930.1|199080.4|198930.4|199077.6|198927.6|7
1618595440000|2021-04-16 17:50:40|199080.4|198930.4|199058.9|198908.9|199083.9|198933.9|199058.9|198908.9|18
1618595450000|2021-04-16 17:50:50|199059.6|198909.6|199073.8|198923.8|199073.8|198923.8|199058.4|198908.4|16
1618595460000|2021-04-16 17:51:00|199076.3|198926.3|199080.6|198930.6|199082.7|198932.7|199070.5|198920.5|32
1618595470000|2021-04-16 17:51:10|199080.8|198930.8|199087.2|198937.2|199096|198946|199079.4|198929.4|29
1618595480000|2021-04-16 17:51:20|199086|198936|199094.1|198944.1|199097|198947|199086|198936|29
1618595490000|2021-04-16 17:51:30|199085.5|198935.5|199088.3|198938.3|199092.4|198942.4|199085.5|198935.5|26
1618595500000|2021-04-16 17:51:40|199089.9|198939.9|199090.6|198940.6|199092.6|198942.6|199089.9|198939.9|19
1618595510000|2021-04-16 17:51:50|199089.9|198939.9|199090.2|198940.2|199090.2|198940.2|199088.5|198938.5|10
1618595520000|2021-04-16 17:52:00|199090.6|198940.6|199085.2|198935.2|199095|198945|199084.8|198934.8|19
1618595530000|2021-04-16 17:52:10|199087.2|198937.2|199083.6|198933.6|199087.2|198937.2|199083.6|198933.6|19
1618595540000|2021-04-16 17:52:20|199083.8|198933.8|199084.9|198934.9|199085.2|198935.2|199082.7|198932.7|14
1618595550000|2021-04-16 17:52:30|199085|198935|199053|198903|199085.5|198935.5|199052.6|198902.6|24
1618595560000|2021-04-16 17:52:40|199053.4|198903.4|199061|198911|199061|198911|199053.4|198903.4|17
1618595570000|2021-04-16 17:52:50|199059.9|198909.9|199056|198906|199062.2|198912.2|199055.4|198905.4|17
1618595580000|2021-04-16 17:53:00|199055.8|198905.8|199057.3|198907.3|199062.1|198912.1|199055.1|198905.1|16
1618595590000|2021-04-16 17:53:10|199061.6|198911.6|199062.1|198912.1|199062.8|198912.8|199060.8|198910.8|6
1618595600000|2021-04-16 17:53:20|199062.4|198912.4|199064.6|198914.6|199065.7|198915.7|199061.2|198911.2|14
1618595610000|2021-04-16 17:53:30|199063.7|198913.7|199061.7|198911.7|199063.7|198913.7|199061|198911|8
1618595620000|2021-04-16 17:53:40|199061.5|198911.5|199084.6|198934.6|199089.2|198939.2|199061.5|198911.5|26
1618595630000|2021-04-16 17:53:50|199083.2|198933.2|199088|198938|199091.3|198941.3|199082.1|198932.1|23
1618595640000|2021-04-16 17:54:00|199088.1|198938.1|199087.4|198937.4|199088.1|198938.1|199082.2|198932.2|25
1618595650000|2021-04-16 17:54:10|199085.8|198935.8|199084.8|198934.8|199087.6|198937.6|199083|198933|29
1618595660000|2021-04-16 17:54:20|199084|198934|199090.7|198940.7|199090.7|198940.7|199084|198934|25
1618595670000|2021-04-16 17:54:30|199091.8|198941.8|199103|198953|199103.7|198953.7|199091.8|198941.8|20
1618595680000|2021-04-16 17:54:40|199100.7|198950.7|199133.7|198983.7|199134|198984|199100.7|198950.7|23
1618595690000|2021-04-16 17:54:50|199133.3|198983.3|199131.7|198981.7|199138.8|198988.8|199128|198978|26
1618595700000|2021-04-16 17:55:00|199129.6|198979.6|199127.4|198977.4|199133.2|198983.2|199125.6|198975.6|24
1618595710000|2021-04-16 17:55:10|199125|198975|199132.3|198982.3|199132.3|198982.3|199123.9|198973.9|19
1618595720000|2021-04-16 17:55:20|199130.3|198980.3|199151.7|199001.7|199153.4|199003.4|199125.3|198975.3|31
1618595730000|2021-04-16 17:55:30|199156.2|199006.2|199163.9|199013.9|199164.4|199014.4|199152.6|199002.6|26
1618595740000|2021-04-16 17:55:40|199159.7|199009.7|199154.1|199004.1|199163.9|199013.9|199154.1|199004.1|20
1618595750000|2021-04-16 17:55:50|199152.9|199002.9|199142.4|198992.4|199154|199042.6|199090|198992.4|17
1618595760000|2021-04-16 17:56:00|199140.7|198990.7|199146.8|198996.8|199149.9|198999.9|199138.2|198988.2|21
1618595770000|2021-04-16 17:56:10|199145.8|198995.8|199148|198998|199149.5|198999.5|199142.6|198992.6|24
1618595780000|2021-04-16 17:56:20|199147.1|198997.1|199149.1|198999.1|199149.1|198999.1|199144.9|198994.9|12
1618595790000|2021-04-16 17:56:30|199147.8|198997.8|199148.2|198998.2|199149.3|198999.3|199146.4|198996.4|13
1618595800000|2021-04-16 17:56:40|199147.3|198997.3|199147.9|198997.9|199148.9|198998.9|199147.2|198997.2|10
1618595810000|2021-04-16 17:56:50|199147|198997|199147.3|198997.3|199148.5|198998.5|199145|198995|15
1618595820000|2021-04-16 17:57:00|199146.5|198996.5|199152.9|199002.9|199153.5|199003.5|199146.5|198996.5|10
1618595830000|2021-04-16 17:57:10|199153|199003|199156.1|199006.1|199156.3|199006.3|199151.8|199001.8|21
1618595840000|2021-04-16 17:57:20|199155.7|199005.7|199153.5|199003.5|199157.1|199007.1|199153.5|199003.5|12
1618595850000|2021-04-16 17:57:30|199153.8|199003.8|199154.6|199004.6|199155.8|199005.8|199153.8|199003.8|10
1618595860000|2021-04-16 17:57:40|199154.5|199004.5|199154.9|199004.9|199155.3|199005.3|199153.8|199003.8|6
1618595870000|2021-04-16 17:57:50|199154.7|199004.7|199156.3|199006.3|199156.3|199006.3|199154.1|199004.1|9
1618595880000|2021-04-16 17:58:00|199156.8|199006.8|199104.2|199054.2|199156.8|199058.3|199098.1|198998.5|13
1618595890000|2021-04-16 17:58:10|199104.3|199054.3|199155.9|199005.9|199156.1|199054.3|199104.3|199001.7|7
1618595900000|2021-04-16 17:58:20|199154.4|199004.4|199155.8|199005.8|199159.4|199009.4|199154.3|199004.3|12
1618595910000|2021-04-16 17:58:30|199158.8|199008.8|199160.5|199010.5|199160.5|199010.5|199152.7|199002.7|17
1618595920000|2021-04-16 17:58:40|199159|199009|199163|199013|199163.4|199013.4|199154.2|199004.2|24
1618595930000|2021-04-16 17:58:50|199162.8|199012.8|199093.4|199043.4|199163.7|199043.4|199093.4|199011.8|24
1618595940000|2021-04-16 17:59:00|199121.7|198971.7|199116.2|198966.2|199121.7|198971.7|199116.2|198966.2|18
1618595950000|2021-04-16 17:59:10|199116.7|198966.7|199116.3|198966.3|199124.2|198974.2|199115.9|198965.9|29
1618595960000|2021-04-16 17:59:20|199117.4|198967.4|199119.2|198969.2|199119.2|198969.2|199114.3|198964.3|31
1618595970000|2021-04-16 17:59:30|199118.5|198968.5|199118.1|198968.1|199118.7|198968.7|199116.9|198966.9|18
1618595980000|2021-04-16 17:59:40|199118.4|198968.4|199117.7|198967.7|199118.4|198968.4|199116|198966|14
1618595990000|2021-04-16 17:59:50|199119.9|198969.9|199117.4|198967.4|199120.6|198970.6|199116.1|198966.1|21
1618596000000|2021-04-16 18:00:00|199117.6|198967.6|199122.1|198972.1|199122.1|198972.1|199117.6|198967.6|22
1618596010000|2021-04-16 18:00:10|199131.8|198981.8|199120.1|198970.1|199131.8|198981.8|199118.9|198968.9|23
1618596020000|2021-04-16 18:00:20|199119.6|198969.6|199115.2|198965.2|199120.5|198970.5|199114.7|198964.7|29
1618596030000|2021-04-16 18:00:30|199115.8|198965.8|199115.5|198965.5|199116|198966|199114|198964|26
1618596040000|2021-04-16 18:00:40|199115.8|198965.8|199113.8|198963.8|199115.9|198965.9|199112.5|198962.5|15
1618596050000|2021-04-16 18:00:50|199113.5|198963.5|199126|198976|199126.6|198976.6|199110.9|198960.9|23
1618596060000|2021-04-16 18:01:00|199128.2|198978.2|199124.6|198974.6|199137.6|198987.6|199116.1|198966.1|38
1618596070000|2021-04-16 18:01:10|199123.7|198973.7|199123.8|198973.8|199129.5|198979.5|199119.5|198969.5|21
1618596080000|2021-04-16 18:01:20|199123.1|198973.1|199117.7|198967.7|199125|198975|199117.4|198967.4|21
1618596090000|2021-04-16 18:01:30|199118|198968|199122.9|198972.9|199128.1|198978.1|199117.4|198967.4|15
1618596100000|2021-04-16 18:01:40|199118.5|198968.5|199132.1|198982.1|199135|198985|199115.2|198965.2|35
1618596110000|2021-04-16 18:01:50|199131.7|198981.7|199123.7|198973.7|199133.2|198983.2|199123.7|198973.7|36
1618596120000|2021-04-16 18:02:00|199126.5|198976.5|199134.4|198984.4|199140.5|198990.5|199121|198971|34
1618596130000|2021-04-16 18:02:10|199134.5|198984.5|199131.5|198981.5|199136.5|198986.5|199123.7|198973.7|31
1618596140000|2021-04-16 18:02:20|199132.8|198982.8|199131.4|198981.4|199143.8|198993.8|199128.1|198978.1|31
1618596150000|2021-04-16 18:02:30|199132|198982|199128.5|198978.5|199137|198987|199125.7|198975.7|28
1618596160000|2021-04-16 18:02:40|199127.9|198977.9|199132.1|198982.1|199133.8|198983.8|199127.5|198977.5|22
1618596170000|2021-04-16 18:02:50|199129.9|198979.9|199133|198983|199133.5|198983.5|199129.9|198979.9|16
1618596180000|2021-04-16 18:03:00|199128.4|198978.4|199129.6|198979.6|199131.1|198981.1|199128|198978|15
1618596190000|2021-04-16 18:03:10|199132.4|198982.4|199133|198983|199133|198983|199129.6|198979.6|26
1618596200000|2021-04-16 18:03:20|199134.3|198984.3|199132|198982|199136.9|198986.9|199129.5|198979.5|20
1618596210000|2021-04-16 18:03:30|199133.1|198983.1|199133.3|198983.3|199137.9|198987.9|199133|198983|26
1618596220000|2021-04-16 18:03:40|199133.4|198983.4|199132.7|198982.7|199137.7|198987.7|199132.4|198982.4|16
1618596230000|2021-04-16 18:03:50|199132.6|198982.6|199135.8|198985.8|199135.8|198985.8|199131|198981|26
1618596240000|2021-04-16 18:04:00|199135.5|198985.5|199134.9|198984.9|199135.6|198985.6|199129|198979|23
1618596250000|2021-04-16 18:04:10|199132.7|198982.7|199133.7|198983.7|199136.4|198986.4|199131.4|198981.4|22
1618596260000|2021-04-16 18:04:20|199133|198983|199133.9|198983.9|199141.3|198991.3|199133|198983|25
1618596270000|2021-04-16 18:04:30|199136.4|198986.4|199137|198987|199137|198987|199131.8|198981.8|13
1618596280000|2021-04-16 18:04:40|199137.5|198987.5|199148.9|198998.9|199154.5|199004.5|199137.5|198987.5|20
1618596290000|2021-04-16 18:04:50|199148.6|198998.6|199140.3|198990.3|199159.9|199009.9|199136.4|198986.4|31
1618596300000|2021-04-16 18:05:00|199140.1|198990.1|199139.8|198989.8|199156.1|199006.1|199137.4|198987.4|24
1618596310000|2021-04-16 18:05:10|199140.5|198990.5|199137.9|198987.9|199140.5|198990.5|199136.7|198986.7|19
1618596320000|2021-04-16 18:05:20|199135.6|198985.6|199138.7|198988.7|199139.6|198989.6|199135.6|198985.6|25
1618596330000|2021-04-16 18:05:30|199139.1|198989.1|199135.8|198985.8|199141.2|198991.2|199135.8|198985.8|25
1618596340000|2021-04-16 18:05:40|199135.4|198985.4|199141.2|198991.2|199141.3|199034.5|199084.5|198979.1|35
1618596350000|2021-04-16 18:05:50|199141.1|198991.1|199140.1|198990.1|199141.1|198991.1|199139.3|198989.3|11
1618596360000|2021-04-16 18:06:00|199139.9|198989.9|199139|198989|199140.8|198990.8|199139|198989|18
1618596370000|2021-04-16 18:06:10|199138|198988|199143.3|198993.3|199143.3|198993.3|199136.6|198986.6|21
1618596380000|2021-04-16 18:06:20|199141|198991|199141.5|198991.5|199142.2|198992.2|199140|198990|16
1618596390000|2021-04-16 18:06:30|199144.4|198994.4|199163.4|199013.4|199167.6|199048.7|199098.7|198991.6|19
1618596400000|2021-04-16 18:06:40|199162|199012|199160.2|199010.2|199162.1|199012.1|199158.2|199008.2|15
1618596410000|2021-04-16 18:06:50|199161.8|199011.8|199175.2|199025.2|199183.7|199033.7|199161.6|199011.6|29
1618596420000|2021-04-16 18:07:00|199174.7|199024.7|199173.8|199023.8|199174.9|199024.9|199171.4|199021.4|20
1618596430000|2021-04-16 18:07:10|199173.5|199023.5|199179.9|199029.9|199179.9|199029.9|199172.8|199022.8|23
1618596440000|2021-04-16 18:07:20|199179.4|199029.4|199182.6|199032.6|199182.6|199032.6|199177.8|199027.8|13
1618596450000|2021-04-16 18:07:30|199180.6|199030.6|199179.6|199029.6|199181.8|199031.8|199178.6|199028.6|12
1618596460000|2021-04-16 18:07:40|199177|199027|199175.2|199025.2|199177.8|199027.8|199173.3|199023.3|22
1618596470000|2021-04-16 18:07:50|199175.5|199025.5|199173.7|199023.7|199182.6|199032.6|199168.1|199018.1|27
1618596480000|2021-04-16 18:08:00|199173.2|199023.2|199173.5|199023.5|199174.7|199024.7|199172.2|199022.2|14
1618596490000|2021-04-16 18:08:10|199172.9|199022.9|199172.2|199022.2|199173.9|199023.9|199171.7|199021.7|25
1618596500000|2021-04-16 18:08:20|199173.2|199023.2|199171.6|199021.6|199173.2|199023.2|199168.7|199018.7|24
1618596510000|2021-04-16 18:08:30|199170|199020|199173.3|199023.3|199175.3|199025.3|199169.6|199019.6|24
1618596520000|2021-04-16 18:08:40|199174|199024|199172.1|199022.1|199174.1|199024.1|199172.1|199022.1|19
1618596530000|2021-04-16 18:08:50|199172|199022|199165|199015|199175.6|199025.6|199165|199015|26
1618596540000|2021-04-16 18:09:00|199166.9|199016.9|199171.2|199021.2|199171.2|199021.2|199166.3|199016.3|32
1618596550000|2021-04-16 18:09:10|199169.9|199019.9|199130.4|199080.4|199178.2|199080.4|199130.2|199019.9|18
1618596560000|2021-04-16 18:09:20|199134.4|199084.4|199129.4|199079.4|199134.9|199084.9|199126.6|199076.6|11
1618596570000|2021-04-16 18:09:30|199180.3|199030.3|199185.5|199035.5|199187.7|199037.7|199169.2|199019.2|29
1618596580000|2021-04-16 18:09:40|199188|199038|199205|199055|199206|199056|199184.8|199034.8|29
1618596590000|2021-04-16 18:09:50|199204.3|199054.3|199204.3|199054.3|199207.4|199057.4|199203.3|199053.3|19
1618596600000|2021-04-16 18:10:00|199203.6|199053.6|199205.9|199055.9|199205.9|199055.9|199203.2|199053.2|17
1618596610000|2021-04-16 18:10:10|199204.8|199054.8|199204.2|199054.2|199206.6|199056.6|199202.2|199052.2|24
1618596620000|2021-04-16 18:10:20|199203.5|199053.5|199205.3|199055.3|199207.5|199057.5|199203.4|199053.4|27
1618596630000|2021-04-16 18:10:30|199204.9|199054.9|199202.8|199052.8|199205.1|199055.1|199201.3|199051.3|20
1618596640000|2021-04-16 18:10:40|199202.5|199052.5|199204.4|199054.4|199205.7|199055.7|199202.5|199052.5|17
1618596650000|2021-04-16 18:10:50|199203.9|199053.9|199196.5|199046.5|199203.9|199053.9|199191.4|199041.4|27
1618596660000|2021-04-16 18:11:00|199195.5|199045.5|199196.3|199046.3|199201.1|199051.1|199194.5|199044.5|23
1618596670000|2021-04-16 18:11:10|199197.2|199047.2|199194.9|199044.9|199200.8|199050.8|199194.8|199044.8|27
1618596680000|2021-04-16 18:11:20|199194.7|199044.7|199202.7|199052.7|199203.1|199053.1|199194.6|199044.6|18
1618596690000|2021-04-16 18:11:30|199202.5|199052.5|199195|199045|199202.5|199052.5|199195|199045|16
1618596700000|2021-04-16 18:11:40|199194.1|199044.1|199193.9|199043.9|199201.4|199051.4|199193.9|199043.9|25
1618596710000|2021-04-16 18:11:50|199194|199044|199199.3|199049.3|199200.9|199050.9|199194|199044|29
1618596720000|2021-04-16 18:12:00|199198.2|199048.2|199202.9|199052.9|199204.3|199054.3|199198.2|199048.2|24
1618596730000|2021-04-16 18:12:10|199202.8|199052.8|199200.8|199050.8|199204.3|199054.3|199200.7|199050.7|22
1618596740000|2021-04-16 18:12:20|199201|199051|199205.5|199055.5|199205.9|199055.9|199200.9|199050.9|25
1618596750000|2021-04-16 18:12:30|199206.1|199056.1|199194.3|199044.3|199207.1|199057.1|199193.9|199043.9|20
1618596760000|2021-04-16 18:12:40|199198.7|199048.7|199203.8|199053.8|199204.5|199054.5|199196.2|199046.2|30
1618596770000|2021-04-16 18:12:50|199204.7|199054.7|199203.8|199053.8|199207.5|199057.5|199203.2|199053.2|21
1618596780000|2021-04-16 18:13:00|199206.1|199056.1|199202.5|199052.5|199206.1|199056.1|199200.9|199050.9|17
1618596790000|2021-04-16 18:13:10|199201.6|199051.6|199217.2|199067.2|199217.2|199067.2|199201.5|199051.5|22
1618596800000|2021-04-16 18:13:20|199217.1|199067.1|199205.1|199055.1|199218.1|199068.1|199203.8|199053.8|21
1618596810000|2021-04-16 18:13:30|199202.8|199052.8|199203.5|199053.5|199205.4|199055.4|199202.8|199052.8|26
1618596820000|2021-04-16 18:13:40|199204.1|199054.1|199197.6|199047.6|199205.5|199055.5|199197.3|199047.3|25
1618596830000|2021-04-16 18:13:50|199198|199048|199197.8|199047.8|199199.5|199049.5|199196.4|199046.4|18
1618596840000|2021-04-16 18:14:00|199198|199048|199198.7|199048.7|199200.9|199100.7|199141|199042|29
1618596850000|2021-04-16 18:14:10|199195.9|199045.9|199191|199041|199196.4|199046.4|199190.5|199040.5|22
1618596860000|2021-04-16 18:14:20|199190.5|199040.5|199195.5|199045.5|199195.8|199045.8|199190.5|199040.5|14
1618596870000|2021-04-16 18:14:30|199194.8|199044.8|199193.5|199043.5|199197|199047|199189.8|199039.8|22
1618596880000|2021-04-16 18:14:40|199193.2|199043.2|199192.4|199042.4|199195.9|199045.9|199191.8|199041.8|20
1618596890000|2021-04-16 18:14:50|199191.3|199041.3|199193.2|199043.2|199193.6|199043.6|199191.3|199041.3|15
1618596900000|2021-04-16 18:15:00|199193.3|199043.3|199134|198984|199193.3|199043.3|199134|198984|24
1618596910000|2021-04-16 18:15:10|199129.1|198979.1|199128.3|198978.3|199132.7|198982.7|199119.5|198969.5|36
1618596920000|2021-04-16 18:15:20|199127.5|198977.5|199130.5|198980.5|199140.6|198990.6|199127.5|198977.5|28
1618596930000|2021-04-16 18:15:30|199131.2|198981.2|199129.1|198979.1|199131.5|198981.5|199124.3|198974.3|28
1618596940000|2021-04-16 18:15:40|199130.2|198980.2|199126.8|198976.8|199133.4|198983.4|199126.8|198976.8|26
1618596950000|2021-04-16 18:15:50|199127.6|198977.6|199127.6|198977.6|199128.8|198978.8|199123.5|198973.5|23
1618596960000|2021-04-16 18:16:00|199139.5|198989.5|199133.6|198983.6|199139.5|198989.5|199130.1|198980.1|25
1618596970000|2021-04-16 18:16:10|199136.9|198986.9|199134.9|198984.9|199136.9|198986.9|199126.5|198976.5|29
1618596980000|2021-04-16 18:16:20|199135.3|198985.3|199136.6|198986.6|199136.6|198986.6|199129.7|198979.7|17
1618596990000|2021-04-16 18:16:30|199136.4|198986.4|199136.1|198986.1|199138.8|198988.8|199134.3|198984.3|19
1618597000000|2021-04-16 18:16:40|199136.5|198986.5|199129.3|198979.3|199136.9|198986.9|199129.3|198979.3|17
1618597010000|2021-04-16 18:16:50|199129.6|198979.6|199125.1|198975.1|199129.6|198979.6|199120.3|198970.3|22
1618597020000|2021-04-16 18:17:00|199124.9|198974.9|199126.6|198976.6|199127.1|198977.1|199124.9|198974.9|10
1618597030000|2021-04-16 18:17:10|199126.4|198976.4|199130.9|198980.9|199132.7|198982.7|199125.3|198975.3|22
1618597040000|2021-04-16 18:17:20|199131.4|198981.4|199132|198982|199132.4|198982.4|199126.7|198976.7|24
1618597050000|2021-04-16 18:17:30|199129.9|198979.9|199127.3|198977.3|199130.4|198980.4|199126|198976|17
1618597060000|2021-04-16 18:17:40|199127.6|198977.6|199133.7|198983.7|199133.8|198983.8|199127.5|198977.5|28
1618597070000|2021-04-16 18:17:50|199133.8|198983.8|199128.3|198978.3|199133.8|198983.8|199124|198974|25
1618597080000|2021-04-16 18:18:00|199127.6|198977.6|199121.6|198971.6|199129.5|198979.5|199118.8|198968.8|29
1618597090000|2021-04-16 18:18:10|199124.2|198974.2|199129.7|198979.7|199131.9|198981.9|199123.7|198973.7|29
1618597100000|2021-04-16 18:18:20|199129.8|198979.8|199126.8|198976.8|199129.8|198979.8|199125.6|198975.6|26
1618597110000|2021-04-16 18:18:30|199127.1|198977.1|199129.7|198979.7|199130|198980|199125.1|198975.1|17
1618597120000|2021-04-16 18:18:40|199130.3|198980.3|199136.1|198986.1|199140.7|198990.7|199130|198980|20
1618597130000|2021-04-16 18:18:50|199135.9|198985.9|199135.3|198985.3|199138|198988|199135.1|198985.1|20
1618597140000|2021-04-16 18:19:00|199135.6|198985.6|199134.8|198984.8|199137.3|198987.3|199134.8|198984.8|15
1618597150000|2021-04-16 18:19:10|199134.7|198984.7|199139.3|198989.3|199139.3|198989.3|199128.4|198978.4|21
1618597160000|2021-04-16 18:19:20|199139.4|198989.4|199131.9|198981.9|199140.6|199034.1|199084.1|198980.7|18
1618597170000|2021-04-16 18:19:30|199132.9|198982.9|199161|199011|199161.8|199011.8|199132.9|198982.9|28
1618597180000|2021-04-16 18:19:40|199160.7|199010.7|199166.7|199016.7|199168.8|199018.8|199160.7|199010.7|26
1618597190000|2021-04-16 18:19:50|199166.6|199016.6|199160.2|199010.2|199167.4|199017.4|199156.4|199006.4|24
1618597200000|2021-04-16 18:20:00|199161.7|199011.7|199157.4|199007.4|199166|199016|199157.4|199007.4|23
1618597210000|2021-04-16 18:20:10|199158|199008|199154.1|199004.1|199162.2|199012.2|199153.7|199003.7|18
1618597220000|2021-04-16 18:20:20|199107.9|199057.9|199159.5|199009.5|199159.5|199057.9|199107.9|199002.5|17
1618597230000|2021-04-16 18:20:30|199155.1|199005.1|199208.2|199058.2|199208.2|199058.2|199155.1|199005.1|29
1618597240000|2021-04-16 18:20:40|199209.5|199059.5|199200.8|199050.8|199210.7|199060.7|199194.2|199044.2|32
1618597250000|2021-04-16 18:20:50|199201.3|199051.3|199203.2|199053.2|199206.2|199056.2|199195.6|199045.6|23
1618597260000|2021-04-16 18:21:00|199200.7|199050.7|199205|199055|199210|199060|199198.7|199048.7|31
1618597270000|2021-04-16 18:21:10|199204.8|199054.8|199211.4|199061.4|199211.4|199061.4|199201.2|199051.2|36
1618597280000|2021-04-16 18:21:20|199213.2|199063.2|199211.6|199061.6|199213.2|199063.2|199206.1|199056.1|33
1618597290000|2021-04-16 18:21:30|199211.5|199061.5|199209.1|199059.1|199211.5|199061.5|199207.8|199057.8|25
1618597300000|2021-04-16 18:21:40|199208.8|199058.8|199211.7|199061.7|199213|199063|199207.8|199057.8|19
1618597310000|2021-04-16 18:21:50|199212|199062|199215.7|199065.7|199216.1|199066.1|199211.4|199061.4|17
1618597320000|2021-04-16 18:22:00|199215.2|199065.2|199215.5|199065.5|199216.3|199066.3|199215.2|199065.2|12
1618597330000|2021-04-16 18:22:10|199216.2|199066.2|199167.5|199117.5|199216.2|199117.5|199165.7|199065.3|10
1618597340000|2021-04-16 18:22:20|199167.3|199117.3|199214.8|199064.8|199217.1|199117.3|199163.4|199064.8|11
1618597350000|2021-04-16 18:22:30|199217.5|199067.5|199213.5|199063.5|199217.6|199067.6|199212.9|199062.9|19
1618597360000|2021-04-16 18:22:40|199212.8|199062.8|199211.9|199061.9|199214.2|199064.2|199209.8|199059.8|23
1618597370000|2021-04-16 18:22:50|199211.3|199061.3|199209.3|199059.3|199212.1|199062.1|199208.9|199058.9|19
1618597380000|2021-04-16 18:23:00|199209.6|199059.6|199211.3|199061.3|199212.6|199062.6|199207.2|199057.2|23
1618597390000|2021-04-16 18:23:10|199211.4|199061.4|199214.8|199064.8|199216.4|199066.4|199211.3|199061.3|13
1618597400000|2021-04-16 18:23:20|199214.2|199064.2|199217.8|199067.8|199220.4|199070.4|199211.8|199061.8|19
1618597410000|2021-04-16 18:23:30|199216.9|199066.9|199214.3|199064.3|199219.5|199069.5|199214.3|199064.3|18
1618597420000|2021-04-16 18:23:40|199216.3|199066.3|199218.2|199068.2|199219.7|199069.7|199216.3|199066.3|17
1618597430000|2021-04-16 18:23:50|199217.8|199067.8|199207.6|199057.6|199218.1|199068.1|199205|199055|16
1618597440000|2021-04-16 18:24:00|199207.5|199057.5|199201.9|199051.9|199207.5|199057.5|199201.5|199051.5|30
1618597450000|2021-04-16 18:24:10|199204.3|199054.3|199203.4|199053.4|199204.3|199054.3|199202.6|199052.6|14
1618597460000|2021-04-16 18:24:20|199203.6|199053.6|199201.8|199051.8|199207.8|199057.8|199201.5|199051.5|29
1618597470000|2021-04-16 18:24:30|199202.1|199052.1|199204.1|199054.1|199206|199056|199202.1|199052.1|30
1618597480000|2021-04-16 18:24:40|199204|199054|199202.2|199052.2|199204.7|199054.7|199201.1|199051.1|24
1618597490000|2021-04-16 18:24:50|199202.5|199052.5|199196.5|199046.5|199202.5|199052.5|199189.4|199039.4|23
1618597500000|2021-04-16 18:25:00|199197.5|199047.5|199208|199058|199208.9|199058.9|199196.5|199046.5|19
1618597510000|2021-04-16 18:25:10|199206.4|199056.4|199208.6|199058.6|199208.6|199058.6|199198|199048|20
1618597520000|2021-04-16 18:25:20|199208.3|199058.3|199205.8|199055.8|199208.3|199058.3|199205.8|199055.8|23
1618597530000|2021-04-16 18:25:30|199205.4|199055.4|199204.8|199054.8|199206.6|199056.6|199204|199054|17
1618597540000|2021-04-16 18:25:40|199205.9|199055.9|199205.6|199055.6|199206.3|199056.3|199205.5|199055.5|14
1618597550000|2021-04-16 18:25:50|199205.2|199055.2|199202.1|199052.1|199206.7|199056.7|199202.1|199052.1|12
1618597560000|2021-04-16 18:26:00|199202.8|199052.8|199203.1|199053.1|199206.3|199056.3|199202.8|199052.8|14
1618597570000|2021-04-16 18:26:10|199203.6|199053.6|199203.9|199053.9|199207|199057|199190.9|199040.9|24
1618597580000|2021-04-16 18:26:20|199204.1|199054.1|199200.9|199050.9|199206.2|199056.2|199200.9|199050.9|20
1618597590000|2021-04-16 18:26:30|199202.3|199052.3|199203.5|199053.5|199204.7|199054.7|199202.3|199052.3|21
1618597600000|2021-04-16 18:26:40|199203.2|199053.2|199203.2|199053.2|199204.1|199054.1|199202.8|199052.8|17
1618597610000|2021-04-16 18:26:50|199203|199053|199200.3|199050.3|199203|199053|199198.9|199048.9|10
1618597620000|2021-04-16 18:27:00|199200.9|199050.9|199189.1|199039.1|199200.9|199050.9|199170.3|199020.3|27
1618597630000|2021-04-16 18:27:10|199189.5|199039.5|199199.1|199049.1|199199.1|199049.1|199181.8|199031.8|21
1618597640000|2021-04-16 18:27:20|199199.2|199049.2|199198|199048|199199.8|199049.8|199190.3|199040.3|26
1618597650000|2021-04-16 18:27:30|199197.9|199047.9|199201.2|199051.2|199201.8|199051.8|199197.8|199047.8|20
1618597660000|2021-04-16 18:27:40|199200.9|199050.9|199199.9|199049.9|199201.9|199051.9|199196.8|199046.8|24
1618597670000|2021-04-16 18:27:50|199199.2|199049.2|199200.7|199050.7|199201|199051|199198.8|199048.8|11
1618597680000|2021-04-16 18:28:00|199149|199099|199153.5|199103.5|199155.1|199105.1|199148.3|199098.3|19
1618597690000|2021-04-16 18:28:10|199153.7|199103.7|199151.4|199101.4|199154.6|199104.6|199148.7|199098.7|18
1618597700000|2021-04-16 18:28:20|199151.7|199101.7|199150.3|199100.3|199201.3|199101.7|199148.9|199049.8|12
1618597710000|2021-04-16 18:28:30|199150.5|199100.5|199149.4|199099.4|199151.4|199101.4|199147.5|199097.5|14
1618597720000|2021-04-16 18:28:40|199147.3|199097.3|199201.2|199051.2|199201.5|199104.2|199147.3|199051|15
1618597730000|2021-04-16 18:28:50|199201.3|199051.3|199200.1|199050.1|199203.2|199053.2|199198.8|199048.8|13
1618597740000|2021-04-16 18:29:00|199201|199051|199201.2|199051.2|199201.9|199051.9|199198.4|199048.4|16
1618597750000|2021-04-16 18:29:10|199201.9|199051.9|199199.7|199049.7|199201.9|199051.9|199199.3|199049.3|14
1618597760000|2021-04-16 18:29:20|199200.4|199050.4|199169.6|199019.6|199202.1|199092.6|199142.6|199014.6|30
1618597770000|2021-04-16 18:29:30|199166.6|199016.6|199167|199017|199168.9|199018.9|199162.5|199012.5|26
1618597780000|2021-04-16 18:29:40|199167.1|199017.1|199168|199018|199169.1|199019.1|199166.4|199016.4|17
1618597790000|2021-04-16 18:29:50|199168.5|199018.5|199170.6|199020.6|199171|199021|199164.2|199014.2|23
1618597800000|2021-04-16 18:30:00|199170.7|199020.7|199178.6|199028.6|199180|199030|199170|199020|18
1618597810000|2021-04-16 18:30:10|199178.9|199028.9|199169.2|199019.2|199180.8|199030.8|199169.1|199019.1|26
1618597820000|2021-04-16 18:30:20|199170.1|199020.1|199172.5|199022.5|199173.6|199023.6|199165.9|199015.9|29
1618597830000|2021-04-16 18:30:30|199172.2|199022.2|199177.2|199027.2|199177.7|199027.7|199170.1|199020.1|29
1618597840000|2021-04-16 18:30:40|199180.9|199030.9|199182.5|199032.5|199185.7|199035.7|199178|199028|19
1618597850000|2021-04-16 18:30:50|199182.3|199032.3|199182.3|199032.3|199182.6|199032.6|199181.5|199031.5|7
1618597860000|2021-04-16 18:31:00|199182.4|199032.4|199179|199029|199182.4|199032.4|199178.8|199028.8|9
1618597870000|2021-04-16 18:31:10|199178.9|199028.9|199183.8|199033.8|199184.6|199034.6|199178.9|199028.9|9
1618597880000|2021-04-16 18:31:20|199183.9|199033.9|199181.3|199031.3|199183.9|199082.4|199132.4|199027.7|22
1618597890000|2021-04-16 18:31:30|199182|199032|199175.1|199025.1|199195.3|199045.3|199175.1|199025.1|19
1618597900000|2021-04-16 18:31:40|199174.3|199024.3|199171.9|199021.9|199174.3|199024.3|199171.9|199021.9|16
1618597910000|2021-04-16 18:31:50|199172.5|199022.5|199169|199019|199172.6|199022.6|199168.9|199018.9|11
1618597920000|2021-04-16 18:32:00|199169.1|199019.1|199173.9|199023.9|199174.5|199024.5|199168.4|199018.4|25
1618597930000|2021-04-16 18:32:10|199172.8|199022.8|199170.6|199020.6|199181.7|199031.7|199169.6|199019.6|30
1618597940000|2021-04-16 18:32:20|199169.8|199019.8|199176.1|199026.1|199180|199030|199167.2|199017.2|21
1618597950000|2021-04-16 18:32:30|199176.7|199026.7|199170.8|199020.8|199176.9|199026.9|199168.7|199018.7|29
1618597960000|2021-04-16 18:32:40|199172.1|199022.1|199172.2|199022.2|199173.9|199023.9|199167.9|199017.9|29
1618597970000|2021-04-16 18:32:50|199172.6|199022.6|199169.2|199019.2|199172.7|199022.7|199168.6|199018.6|17
1618597980000|2021-04-16 18:33:00|199168.5|199018.5|199166.4|199016.4|199169|199019|199165.2|199015.2|19
1618597990000|2021-04-16 18:33:10|199169.5|199019.5|199168|199018|199169.5|199019.5|199165.6|199015.6|20
1618598000000|2021-04-16 18:33:20|199163.4|199013.4|199166.8|199016.8|199168.4|199018.4|199162.7|199012.7|26
1618598010000|2021-04-16 18:33:30|199167.3|199017.3|199168.3|199018.3|199169.5|199019.5|199165.3|199015.3|26
1618598020000|2021-04-16 18:33:40|199169|199019|199170.6|199020.6|199171|199021|199167.7|199017.7|20
1618598030000|2021-04-16 18:33:50|199170.3|199020.3|199168.6|199018.6|199171|199021|199165.5|199015.5|21
1618598040000|2021-04-16 18:34:00|199169|199019|199168.1|199018.1|199169.4|199019.4|199163.7|199013.7|22
1618598050000|2021-04-16 18:34:10|199168.3|199018.3|199170.1|199020.1|199170.1|199020.1|199167.6|199017.6|12
1618598060000|2021-04-16 18:34:20|199170.4|199020.4|199172.1|199022.1|199172.1|199022.1|199166.5|199016.5|22
1618598070000|2021-04-16 18:34:30|199170.9|199020.9|199163.5|199013.5|199173.7|199023.7|199163.5|199013.5|24
1618598080000|2021-04-16 18:34:40|199165.8|199015.8|199167.9|199017.9|199169.7|199019.7|199165|199015|19
1618598090000|2021-04-16 18:34:50|199168.3|199018.3|199166.4|199016.4|199168.8|199018.8|199166.1|199016.1|19
1618598100000|2021-04-16 18:35:00|199166.2|199016.2|199116.1|199066.1|199166.4|199067.8|199114.9|199016|21
1618598110000|2021-04-16 18:35:10|199119.6|199069.6|199169.7|199019.7|199170.6|199069.9|199118|199019.3|14
1618598120000|2021-04-16 18:35:20|199170.5|199020.5|199169.5|199019.5|199172|199022|199166.8|199016.8|27
1618598130000|2021-04-16 18:35:30|199172.1|199022.1|199165.1|199015.1|199172.1|199022.1|199155.8|199005.8|33
1618598140000|2021-04-16 18:35:40|199164.5|199014.5|199165.5|199015.5|199168.2|199018.2|199164|199014|29
1618598150000|2021-04-16 18:35:50|199168|199018|199164.5|199014.5|199168.6|199018.6|199163.3|199013.3|25
1618598160000|2021-04-16 18:36:00|199166.7|199016.7|199165.2|199015.2|199166.7|199016.7|199162.7|199012.7|27
1618598170000|2021-04-16 18:36:10|199176.8|199026.8|199186|199036|199186.2|199036.2|199175.9|199025.9|32
1618598180000|2021-04-16 18:36:20|199182.5|199032.5|199173.7|199023.7|199184.8|199034.8|199172.2|199022.2|28
1618598190000|2021-04-16 18:36:30|199174.6|199024.6|199147.6|199097.6|199200|199098.9|199147.6|199022.4|35
1618598200000|2021-04-16 18:36:40|199202|199052|199198.7|199048.7|199202.8|199052.8|199197.5|199047.5|18
1618598210000|2021-04-16 18:36:50|199197.4|199047.4|199199.2|199049.2|199199.4|199049.4|199196.6|199046.6|19
1618598220000|2021-04-16 18:37:00|199199|199049|199201.3|199051.3|199203.1|199053.1|199199|199049|7
1618598230000|2021-04-16 18:37:10|199201.6|199051.6|199201.1|199051.1|199202.9|199052.9|199199.8|199049.8|16
1618598240000|2021-04-16 18:37:20|199200.6|199050.6|199199.5|199049.5|199202|199052|199199.3|199049.3|13
1618598250000|2021-04-16 18:37:30|199200.2|199050.2|199200.9|199050.9|199201|199051|199195.4|199045.4|12
1618598260000|2021-04-16 18:37:40|199200.8|199050.8|199199.4|199049.4|199202.3|199052.3|199198.4|199048.4|16
1618598270000|2021-04-16 18:37:50|199199.7|199049.7|199198.9|199048.9|199203.2|199104.4|199151.3|199048.9|23
1618598280000|2021-04-16 18:38:00|199199.1|199049.1|199200.2|199050.2|199201.3|199051.3|199198.6|199048.6|17
1618598290000|2021-04-16 18:38:10|199200|199050|199200.7|199050.7|199201.9|199051.9|199199.8|199049.8|12
1618598300000|2021-04-16 18:38:20|199199.6|199049.6|199200.1|199050.1|199202.6|199052.6|199199.6|199049.6|11
1618598310000|2021-04-16 18:38:30|199200.9|199050.9|199201|199051|199201.5|199051.5|199200.9|199050.9|4
1618598320000|2021-04-16 18:38:40|199199.6|199049.6|199202.5|199052.5|199202.9|199052.9|199199.6|199049.6|11
1618598330000|2021-04-16 18:38:50|199201.7|199051.7|199199.2|199049.2|199203.2|199053.2|199199.2|199049.2|9
1618598340000|2021-04-16 18:39:00|199199.4|199049.4|199200|199050|199201.6|199051.6|199195.5|199045.5|20
1618598350000|2021-04-16 18:39:10|199201.8|199051.8|199198.8|199048.8|199201.8|199051.8|199197.9|199047.9|13
1618598360000|2021-04-16 18:39:20|199199.8|199049.8|199200.3|199050.3|199200.5|199050.5|199199.3|199049.3|12
1618598370000|2021-04-16 18:39:30|199200.1|199050.1|199211.3|199061.3|199213.6|199063.6|199200|199050|17
1618598380000|2021-04-16 18:39:40|199210.7|199060.7|199268.9|199118.9|199277.3|199127.3|199210.7|199060.7|34
1618598390000|2021-04-16 18:39:50|199268|199118|199278.2|199128.2|199280.1|199130.1|199264.6|199114.6|25
1618598400000|2021-04-16 18:40:00|199267.1|199117.1|199266.9|199116.9|199271.6|199121.6|199264.9|199114.9|26
1618598410000|2021-04-16 18:40:10|199266.3|199116.3|199274|199124|199274|199124|199266.3|199116.3|14
1618598420000|2021-04-16 18:40:20|199276|199126|199280.4|199130.4|199281.9|199131.9|199267.5|199117.5|16
1618598430000|2021-04-16 18:40:30|199279.5|199129.5|199285|199135|199285|199135|199277.8|199127.8|26
1618598440000|2021-04-16 18:40:40|199284.3|199134.3|199283.8|199133.8|199286.9|199136.9|199283.3|199133.3|13
1618598450000|2021-04-16 18:40:50|199285.1|199135.1|199284.5|199134.5|199285.8|199135.8|199283.1|199133.1|15
1618598460000|2021-04-16 18:41:00|199284.3|199134.3|199282.1|199132.1|199284.3|199134.3|199282.1|199132.1|12
1618598470000|2021-04-16 18:41:10|199281.7|199131.7|199258.5|199108.5|199281.7|199131.7|199258.5|199108.5|20
1618598480000|2021-04-16 18:41:20|199257.7|199107.7|199289.7|199139.7|199296.7|199146.7|199257.7|199107.7|28
1618598490000|2021-04-16 18:41:30|199289.3|199139.3|199297.4|199147.4|199297.6|199147.6|199289.3|199139.3|22
1618598500000|2021-04-16 18:41:40|199297.1|199147.1|199290.3|199140.3|199297.2|199147.2|199290|199140|16
1618598510000|2021-04-16 18:41:50|199287.8|199137.8|199248.6|199198.6|199297.6|199201.6|199246.3|199137.8|15
1618598520000|2021-04-16 18:42:00|199247.8|199197.8|199288|199138|199289.3|199197.8|199247.8|199132.2|26
1618598530000|2021-04-16 18:42:10|199286.6|199136.6|199278.8|199128.8|199287.3|199137.3|199277.9|199127.9|25
1618598540000|2021-04-16 18:42:20|199282|199132|199286.9|199136.9|199288.8|199138.8|199265.4|199115.4|32
1618598550000|2021-04-16 18:42:30|199287.2|199137.2|199288.6|199138.6|199289.6|199139.6|199286.1|199136.1|14
1618598560000|2021-04-16 18:42:40|199288.4|199138.4|199288.8|199138.8|199290.8|199140.8|199287.5|199137.5|21
1618598570000|2021-04-16 18:42:50|199289.7|199139.7|199288.1|199138.1|199289.7|199139.7|199287.5|199137.5|11
1618598580000|2021-04-16 18:43:00|199287.8|199137.8|199290.8|199140.8|199291.1|199141.1|199287.8|199137.8|11
1618598590000|2021-04-16 18:43:10|199289.9|199139.9|199291.1|199141.1|199291.6|199141.6|199288.3|199138.3|19
1618598600000|2021-04-16 18:43:20|199290.4|199140.4|199292.5|199142.5|199294.1|199144.1|199290|199140|15
1618598610000|2021-04-16 18:43:30|199292.2|199142.2|199288.4|199138.4|199292.2|199142.2|199284.4|199134.4|26
1618598620000|2021-04-16 18:43:40|199287.4|199137.4|199275.2|199125.2|199290.6|199140.6|199268.8|199118.8|31
1618598630000|2021-04-16 18:43:50|199274.8|199124.8|199273.5|199123.5|199276.4|199126.4|199273.2|199123.2|28
1618598640000|2021-04-16 18:44:00|199273.6|199123.6|199284.6|199134.6|199287.3|199137.3|199268|199118|34
1618598650000|2021-04-16 18:44:10|199283.8|199133.8|199285.4|199135.4|199286.1|199136.1|199282.2|199132.2|30
1618598660000|2021-04-16 18:44:20|199285.7|199135.7|199287.4|199137.4|199288.5|199138.5|199285.1|199135.1|27
1618598670000|2021-04-16 18:44:30|199288.8|199138.8|199292.2|199142.2|199293.4|199143.4|199288.8|199138.8|22
1618598680000|2021-04-16 18:44:40|199294.2|199144.2|199292.2|199142.2|199294.2|199144.2|199291.7|199141.7|18
1618598690000|2021-04-16 18:44:50|199291.7|199141.7|199293.4|199143.4|199308.7|199158.7|199291.5|199141.5|23
1618598700000|2021-04-16 18:45:00|199294.3|199144.3|199287.5|199137.5|199296.1|199146.1|199287.2|199137.2|34
1618598710000|2021-04-16 18:45:10|199286.9|199136.9|199303.5|199153.5|199308|199158|199286.5|199136.5|23
1618598720000|2021-04-16 18:45:20|199303.4|199153.4|199309.9|199159.9|199310.4|199160.4|199303.2|199153.2|9
1618598730000|2021-04-16 18:45:30|199310.5|199160.5|199309.3|199159.3|199310.5|199160.5|199306.7|199156.7|13
1618598740000|2021-04-16 18:45:40|199318.4|199168.4|199321.7|199171.7|199322.6|199172.6|199306.4|199156.4|23
1618598750000|2021-04-16 18:45:50|199322.3|199172.3|199290.8|199140.8|199322.3|199172.3|199288.6|199138.6|28
1618598760000|2021-04-16 18:46:00|199295.7|199145.7|199289.9|199139.9|199299.4|199149.4|199289.7|199139.7|21
1618598770000|2021-04-16 18:46:10|199290|199140|199289.3|199139.3|199290.7|199140.7|199288|199138|21
1618598780000|2021-04-16 18:46:20|199289.5|199139.5|199284.3|199134.3|199291.5|199141.5|199282.8|199132.8|23
1618598790000|2021-04-16 18:46:30|199284.2|199134.2|199283|199133|199287.3|199188.8|199237.5|199133|30
1618598800000|2021-04-16 18:46:40|199283.1|199133.1|199269.6|199119.6|199286.9|199136.9|199261.8|199111.8|28
1618598810000|2021-04-16 18:46:50|199269.4|199119.4|199273.6|199123.6|199274.5|199124.5|199269.4|199119.4|32
1618598820000|2021-04-16 18:47:00|199272.1|199122.1|199270.7|199120.7|199272.1|199122.1|199267.7|199117.7|30
1618598830000|2021-04-16 18:47:10|199270.4|199120.4|199268.3|199118.3|199273.5|199123.5|199267.4|199117.4|25
1618598840000|2021-04-16 18:47:20|199268.7|199118.7|199272.9|199122.9|199277.4|199127.4|199262|199112|21
1618598850000|2021-04-16 18:47:30|199271.7|199121.7|199263.3|199113.3|199274.9|199124.9|199262.1|199112.1|18
1618598860000|2021-04-16 18:47:40|199264.5|199114.5|199245.6|199095.6|199268.8|199118.8|199244.6|199094.6|31
1618598870000|2021-04-16 18:47:50|199246.8|199096.8|199248.8|199098.8|199252.9|199102.9|199246.8|199096.8|26
1618598880000|2021-04-16 18:48:00|199249.1|199099.1|199249.6|199099.6|199251|199101|199249.1|199099.1|19
1618598890000|2021-04-16 18:48:10|199251.2|199101.2|199248.7|199098.7|199252.7|199102.7|199248.3|199098.3|24
1618598900000|2021-04-16 18:48:20|199249.2|199099.2|199249.7|199099.7|199250.5|199100.5|199248.2|199098.2|20
1618598910000|2021-04-16 18:48:30|199247.8|199097.8|199249.8|199099.8|199251.7|199101.7|199247.6|199097.6|23
1618598920000|2021-04-16 18:48:40|199249.9|199099.9|199249.1|199099.1|199257.1|199107.1|199247.8|199097.8|23
1618598930000|2021-04-16 18:48:50|199249|199099|199249.4|199099.4|199250.7|199100.7|199247|199097|14
1618598940000|2021-04-16 18:49:00|199249.3|199099.3|199253|199103|199256.7|199106.7|199249.3|199099.3|25
1618598950000|2021-04-16 18:49:10|199253.3|199103.3|199250.8|199100.8|199254.8|199104.8|199250.7|199100.7|21
1618598960000|2021-04-16 18:49:20|199252.3|199102.3|199249.4|199099.4|199254.8|199104.8|199249.4|199099.4|21
1618598970000|2021-04-16 18:49:30|199249.6|199099.6|199249.4|199099.4|199250.2|199100.2|199247.1|199097.1|19
1618598980000|2021-04-16 18:49:40|199249.2|199099.2|199249.6|199099.6|199250.2|199100.2|199247.8|199097.8|16
1618598990000|2021-04-16 18:49:50|199249.7|199099.7|199247.5|199097.5|199249.8|199099.8|199245.4|199095.4|27
1618599000000|2021-04-16 18:50:00|199247.9|199097.9|199248.8|199098.8|199250.6|199100.6|199245.9|199095.9|22
1618599010000|2021-04-16 18:50:10|199249.2|199099.2|199246.7|199096.7|199250.4|199100.4|199246.4|199096.4|20
1618599020000|2021-04-16 18:50:20|199246.2|199096.2|199244.4|199094.4|199249.3|199099.3|199240.4|199090.4|33
1618599030000|2021-04-16 18:50:30|199189.5|199139.5|199210|199060|199221.8|199139.5|199189.5|199056.2|33
1618599040000|2021-04-16 18:50:40|199208.6|199058.6|199207.3|199057.3|199211.5|199061.5|199205.8|199055.8|33
1618599050000|2021-04-16 18:50:50|199209.5|199059.5|199216.5|199066.5|199217.1|199067.1|199209.5|199059.5|35
1618599060000|2021-04-16 18:51:00|199216.6|199066.6|199236.2|199086.2|199239.2|199089.2|199215.4|199065.4|23
1618599070000|2021-04-16 18:51:10|199233.3|199083.3|199223.7|199073.7|199233.3|199083.3|199220.9|199070.9|24
1618599080000|2021-04-16 18:51:20|199224.3|199074.3|199228.4|199078.4|199235.7|199085.7|199217.8|199067.8|23
1618599090000|2021-04-16 18:51:30|199229|199079|199227.5|199077.5|199230.3|199080.3|199226.1|199076.1|19
1618599100000|2021-04-16 18:51:40|199226.7|199076.7|199218|199068|199230.1|199080.1|199216.6|199066.6|26
1618599110000|2021-04-16 18:51:50|199218.1|199068.1|199218.7|199068.7|199219.9|199069.9|199215.7|199065.7|17
1618599120000|2021-04-16 18:52:00|199218|199068|199218.8|199068.8|199220.2|199070.2|199214.1|199064.1|20
1618599130000|2021-04-16 18:52:10|199219.7|199069.7|199219.4|199069.4|199219.7|199069.7|199214.2|199064.2|21
1618599140000|2021-04-16 18:52:20|199219.5|199069.5|199218.4|199068.4|199220|199070|199216.2|199066.2|18
1618599150000|2021-04-16 18:52:30|199220.2|199070.2|199218.2|199068.2|199220.2|199070.2|199212.2|199062.2|27
1618599160000|2021-04-16 18:52:40|199218|199068|199214.9|199064.9|199219.8|199069.8|199214.9|199064.9|25
1618599170000|2021-04-16 18:52:50|199214.5|199064.5|199217.3|199067.3|199219.5|199069.5|199212.5|199062.5|22
1618599180000|2021-04-16 18:53:00|199219.4|199069.4|199218.5|199068.5|199220.9|199070.9|199218|199068|17
1618599190000|2021-04-16 18:53:10|199219.2|199069.2|199170.3|199120.3|199222.4|199122|199170.2|199067.1|19
1618599200000|2021-04-16 18:53:20|199171.2|199121.2|199217.5|199067.5|199217.5|199122.6|199165.9|199064.7|19
1618599210000|2021-04-16 18:53:30|199218.1|199068.1|199217.3|199067.3|199218.2|199068.2|199215.5|199065.5|23
1618599220000|2021-04-16 18:53:40|199216.6|199066.6|199214.3|199064.3|199217.2|199067.2|199214.3|199064.3|13
1618599230000|2021-04-16 18:53:50|199215.1|199065.1|199215.8|199065.8|199217.1|199113|199161.9|199060.3|21
1618599240000|2021-04-16 18:54:00|199215.6|199065.6|199206.9|199056.9|199217.4|199108.8|199158.8|199056.1|27
1618599250000|2021-04-16 18:54:10|199207|199057|199207.5|199057.5|199212|199062|199206.7|199056.7|27
1618599260000|2021-04-16 18:54:20|199210.2|199060.2|199180.3|199030.3|199210.8|199060.8|199180|199030|31
1618599270000|2021-04-16 18:54:30|199185.6|199035.6|199205.4|199055.4|199208.7|199058.7|199184.5|199034.5|26
1618599280000|2021-04-16 18:54:40|199210|199060|199208.7|199058.7|199210|199060|199205.2|199055.2|18
1618599290000|2021-04-16 18:54:50|199204.9|199054.9|199205.1|199055.1|199209.3|199059.3|199204.7|199054.7|13
1618599300000|2021-04-16 18:55:00|199205.3|199055.3|199207.9|199057.9|199207.9|199057.9|199194.9|199044.9|14
1618599310000|2021-04-16 18:55:10|199207.7|199057.7|199205.3|199055.3|199207.7|199057.7|199205.2|199055.2|19
1618599320000|2021-04-16 18:55:20|199204.2|199054.2|199206.4|199056.4|199206.8|199056.8|199202.9|199052.9|24
1618599330000|2021-04-16 18:55:30|199205.7|199055.7|199206.5|199056.5|199207.4|199057.4|199204.8|199054.8|20
1618599340000|2021-04-16 18:55:40|199206.4|199056.4|199207.1|199057.1|199208.9|199058.9|199206|199056|16
1618599350000|2021-04-16 18:55:50|199205.2|199055.2|199207.7|199057.7|199209.8|199059.8|199203.7|199053.7|21
1618599360000|2021-04-16 18:56:00|199205.6|199055.6|199203.3|199053.3|199209.5|199059.5|199202.6|199052.6|28
1618599370000|2021-04-16 18:56:10|199203.7|199053.7|199204.9|199054.9|199206.7|199056.7|199202.7|199052.7|26
1618599380000|2021-04-16 18:56:20|199205.6|199055.6|199204.1|199054.1|199208.6|199058.6|199204.1|199054.1|18
1618599390000|2021-04-16 18:56:30|199204.7|199054.7|199202.6|199052.6|199206.2|199056.2|199201.2|199051.2|26
1618599400000|2021-04-16 18:56:40|199204.9|199054.9|199194.8|199044.8|199204.9|199054.9|199192.1|199042.1|31
1618599410000|2021-04-16 18:56:50|199196.9|199046.9|199195.7|199045.7|199198|199048|199193.1|199043.1|29
1618599420000|2021-04-16 18:57:00|199195.8|199045.8|199203.9|199053.9|199207.7|199057.7|199195.8|199045.8|29
1618599430000|2021-04-16 18:57:10|199203.5|199053.5|199202.6|199052.6|199203.5|199053.5|199202.3|199052.3|11
1618599440000|2021-04-16 18:57:20|199202.4|199052.4|199198.1|199048.1|199202.4|199098.5|199144.4|199043.2|31
1618599450000|2021-04-16 18:57:30|199196.2|199046.2|199192.9|199042.9|199198.3|199048.3|199190.6|199040.6|34
1618599460000|2021-04-16 18:57:40|199194.6|199044.6|199169.5|199019.5|199196.3|199046.3|199166.7|199016.7|40
1618599470000|2021-04-16 18:57:50|199169|199019|199171.7|199021.7|199173.3|199023.3|199167.7|199017.7|31
1618599480000|2021-04-16 18:58:00|199173.3|199023.3|199170.4|199020.4|199173.5|199023.5|199166.8|199016.8|34
1618599490000|2021-04-16 18:58:10|199169.8|199019.8|199168.3|199018.3|199174.8|199024.8|199166.9|199016.9|30
1618599500000|2021-04-16 18:58:20|199169.1|199019.1|199166.1|199016.1|199174.4|199024.4|199166|199016|31
1618599510000|2021-04-16 18:58:30|199166.7|199016.7|199165|199015|199168.2|199018.2|199164|199014|31
1618599520000|2021-04-16 18:58:40|199165.3|199015.3|199161.2|199011.2|199165.7|199015.7|199159.9|199009.9|34
1618599530000|2021-04-16 18:58:50|199161.4|199011.4|199162|199012|199162.9|199012.9|199158.5|199008.5|30
1618599540000|2021-04-16 18:59:00|199161.8|199011.8|199173.9|199023.9|199174.7|199064.8|199113.5|199010.8|28
1618599550000|2021-04-16 18:59:10|199175.2|199025.2|199178.8|199028.8|199180.7|199073.9|199123.3|199019.1|28
1618599560000|2021-04-16 18:59:20|199180.1|199030.1|199176.9|199026.9|199180.1|199030.1|199172.1|199022.1|32
1618599570000|2021-04-16 18:59:30|199173.7|199023.7|199204.4|199054.4|199215.8|199065.8|199173.7|199023.7|35
1618599580000|2021-04-16 18:59:40|199207.6|199057.6|199214.4|199064.4|199215.4|199065.4|199205.9|199055.9|37
1618599590000|2021-04-16 18:59:50|199213.7|199063.7|199257.7|199107.7|199258.8|199108.8|199206.9|199056.9|38
1618599600000|2021-04-16 19:00:00|199256.9|199106.9|199276.7|199126.7|199276.7|199126.7|199256.5|199106.5|36
1618599610000|2021-04-16 19:00:10|199271.2|199121.2|199278.2|199128.2|199289.9|199167.2|199217.2|199114|36
1618599620000|2021-04-16 19:00:20|199286.6|199136.6|199307.4|199157.4|199323.2|199173.2|199275.7|199125.7|39
1618599630000|2021-04-16 19:00:30|199311.1|199161.1|199350.6|199200.6|199355.5|199205.5|199311.1|199161.1|35
1618599640000|2021-04-16 19:00:40|199347.9|199197.9|199353.6|199203.6|199357.1|199207.1|199344.2|199194.2|26
1618599650000|2021-04-16 19:00:50|199357.4|199207.4|199366|199216|199371.7|199221.7|199354.5|199204.5|33
1618599660000|2021-04-16 19:01:00|199369.9|199219.9|199366.3|199216.3|199371.3|199221.3|199364.9|199214.9|23
1618599670000|2021-04-16 19:01:10|199365.6|199215.6|199329.1|199179.1|199366.6|199216.6|199328.8|199178.8|27
1618599680000|2021-04-16 19:01:20|199326.6|199176.6|199328.9|199178.9|199330.1|199180.1|199325.8|199175.8|24
1618599690000|2021-04-16 19:01:30|199328|199178|199307.1|199157.1|199328|199178|199301.4|199151.4|24
1618599700000|2021-04-16 19:01:40|199306.8|199156.8|199328.9|199178.9|199330|199180|199271.1|199121.1|29
1618599710000|2021-04-16 19:01:50|199280.9|199230.9|199322.3|199172.3|199329.8|199230.9|199279.1|199172.3|23
1618599720000|2021-04-16 19:02:00|199322|199172|199325|199175|199326.5|199176.5|199322|199172|22
1618599730000|2021-04-16 19:02:10|199324.9|199174.9|199253.9|199103.9|199324.9|199174.9|199253.7|199103.7|29
1618599740000|2021-04-16 19:02:20|199254|199104|199225.2|199075.2|199255.8|199105.8|199221.9|199071.9|37
1618599750000|2021-04-16 19:02:30|199224.2|199074.2|199226.4|199076.4|199228.5|199078.5|199221.6|199071.6|30
1618599760000|2021-04-16 19:02:40|199226.6|199076.6|199228.3|199078.3|199233|199083|199226.6|199076.6|28
1618599770000|2021-04-16 19:02:50|199228.7|199078.7|199230.1|199080.1|199231.5|199081.5|199228|199078|22
1618599780000|2021-04-16 19:03:00|199230.8|199080.8|199232.8|199082.8|199233.7|199083.7|199229|199079|29
1618599790000|2021-04-16 19:03:10|199233.1|199083.1|199232.1|199082.1|199240.7|199090.7|199231.9|199081.9|29
1618599800000|2021-04-16 19:03:20|199231.9|199081.9|199236.9|199086.9|199237.6|199087.6|199231.9|199081.9|24
1618599810000|2021-04-16 19:03:30|199236.8|199086.8|199243.1|199093.1|199246.2|199096.2|199236.1|199086.1|32
1618599820000|2021-04-16 19:03:40|199245.1|199095.1|199259.5|199109.5|199261.4|199111.4|199240.3|199090.3|28
1618599830000|2021-04-16 19:03:50|199260.4|199110.4|199257.6|199107.6|199261|199111|199255.2|199105.2|26
1618599840000|2021-04-16 19:04:00|199258.4|199108.4|199259.2|199109.2|199259.2|199109.2|199257.2|199107.2|20
1618599850000|2021-04-16 19:04:10|199259.3|199109.3|199256.7|199106.7|199260.4|199110.4|199254.2|199104.2|18
1618599860000|2021-04-16 19:04:20|199254.9|199104.9|199260|199110|199260.5|199110.5|199254.5|199104.5|22
1618599870000|2021-04-16 19:04:30|199259.9|199109.9|199258.8|199108.8|199260.1|199110.1|199258.8|199108.8|11
1618599880000|2021-04-16 19:04:40|199259.3|199109.3|199256.2|199106.2|199263|199113|199256.2|199106.2|15
1618599890000|2021-04-16 19:04:50|199257.1|199107.1|199256|199106|199260.2|199110.2|199254.9|199104.9|24
1618599900000|2021-04-16 19:05:00|199255.9|199105.9|199254.3|199104.3|199256.8|199106.8|199252.9|199102.9|23
1618599910000|2021-04-16 19:05:10|199253|199103|199252.5|199102.5|199254.1|199104.1|199252.2|199102.2|22
1618599920000|2021-04-16 19:05:20|199253.2|199103.2|199240|199090|199253.3|199103.3|199240|199090|13
1618599930000|2021-04-16 19:05:30|199248.3|199098.3|199259.5|199109.5|199261|199111|199248.1|199098.1|28
1618599940000|2021-04-16 19:05:40|199260.6|199110.6|199261.5|199111.5|199261.9|199111.9|199254.5|199104.5|21
1618599950000|2021-04-16 19:05:50|199261|199111|199256|199106|199261.4|199111.4|199256|199106|16
1618599960000|2021-04-16 19:06:00|199256.1|199106.1|199255.3|199105.3|199257.2|199107.2|199251.2|199101.2|24
1618599970000|2021-04-16 19:06:10|199256.3|199106.3|199261.3|199111.3|199261.9|199111.9|199254.6|199104.6|19
1618599980000|2021-04-16 19:06:20|199259.9|199109.9|199250|199100|199260.7|199110.7|199247.3|199097.3|21
1618599990000|2021-04-16 19:06:30|199250.6|199100.6|199260|199110|199262.3|199112.3|199246.8|199096.8|25
1618600000000|2021-04-16 19:06:40|199262.2|199112.2|199263.3|199113.3|199275|199125|199258.7|199108.7|21
1618600010000|2021-04-16 19:06:50|199265.7|199115.7|199262.2|199112.2|199265.7|199115.7|199250.2|199100.2|33
1618600020000|2021-04-16 19:07:00|199262.4|199112.4|199248.7|199098.7|199262.6|199112.6|199247.9|199097.9|21
1618600030000|2021-04-16 19:07:10|199248.6|199098.6|199249.5|199099.5|199250.9|199100.9|199245|199095|27
1618600040000|2021-04-16 19:07:20|199249.4|199099.4|199247.8|199097.8|199249.4|199099.4|199246.9|199096.9|16
1618600050000|2021-04-16 19:07:30|199249.3|199099.3|199248.4|199098.4|199249.3|199099.3|199242.9|199092.9|16
1618600060000|2021-04-16 19:07:40|199247.9|199097.9|199248.4|199098.4|199249|199099|199245.1|199095.1|26
1618600070000|2021-04-16 19:07:50|199247.8|199097.8|199244.3|199094.3|199248.5|199098.5|199242.2|199092.2|16
1618600080000|2021-04-16 19:08:00|199244.4|199094.4|199244.4|199094.4|199260.6|199110.6|199243.9|199093.9|24
1618600090000|2021-04-16 19:08:10|199248.2|199098.2|199198|199048|199248.2|199098.2|199193.9|199043.9|27
1618600100000|2021-04-16 19:08:20|199199.8|199049.8|199197.5|199047.5|199200.4|199050.4|199197.4|199047.4|21
1618600110000|2021-04-16 19:08:30|199197.7|199047.7|199220.7|199070.7|199233.4|199083.4|199197.7|199047.7|30
1618600120000|2021-04-16 19:08:40|199221.4|199071.4|199224.3|199074.3|199227.5|199077.5|199220.7|199070.7|13
1618600130000|2021-04-16 19:08:50|199224.2|199074.2|199219.9|199069.9|199225.5|199075.5|199219.2|199069.2|24
1618600140000|2021-04-16 19:09:00|199219.8|199069.8|199223|199073|199224.7|199074.7|199219.8|199069.8|21
1618600150000|2021-04-16 19:09:10|199224.7|199074.7|199221.8|199071.8|199230|199080|199221.3|199071.3|20
1618600160000|2021-04-16 19:09:20|199220.4|199070.4|199217.1|199067.1|199220.8|199070.8|199215.2|199065.2|15
1618600170000|2021-04-16 19:09:30|199215.3|199065.3|199215.2|199065.2|199216.3|199066.3|199212.5|199062.5|19
1618600180000|2021-04-16 19:09:40|199213.4|199063.4|199215.9|199065.9|199217.1|199067.1|199210.3|199060.3|19
1618600190000|2021-04-16 19:09:50|199216|199066|199216.3|199066.3|199221|199071|199214.6|199064.6|19
1618600200000|2021-04-16 19:10:00|199216.2|199066.2|199222.1|199072.1|199222.5|199072.5|199214.5|199064.5|19
1618600210000|2021-04-16 19:10:10|199215.5|199065.5|199226.2|199076.2|199227.8|199077.8|199215.5|199065.5|30
1618600220000|2021-04-16 19:10:20|199226.4|199076.4|199225.7|199075.7|199226.4|199076.4|199225.3|199075.3|5
1618600230000|2021-04-16 19:10:30|199226.6|199076.6|199231.9|199081.9|199234.4|199084.4|199226.6|199076.6|23
1618600240000|2021-04-16 19:10:40|199232.1|199082.1|199234.5|199084.5|199235.1|199085.1|199232.1|199082.1|22
1618600250000|2021-04-16 19:10:50|199234.2|199084.2|199239.6|199089.6|199250.5|199100.5|199232|199082|22
1618600260000|2021-04-16 19:11:00|199240.5|199090.5|199245.9|199095.9|199247.3|199097.3|199237.3|199087.3|30
1618600270000|2021-04-16 19:11:10|199244.9|199094.9|199249.5|199099.5|199252.4|199102.4|199244.9|199094.9|23
1618600280000|2021-04-16 19:11:20|199249.4|199099.4|199251.7|199101.7|199255.5|199105.5|199236.9|199086.9|22
1618600290000|2021-04-16 19:11:30|199252.5|199102.5|199252.9|199102.9|199253.9|199103.9|199252.5|199102.5|11
1618600300000|2021-04-16 19:11:40|199252.8|199102.8|199254.1|199104.1|199255.1|199105.1|199252.6|199102.6|12
1618600310000|2021-04-16 19:11:50|199254.4|199104.4|199255.9|199105.9|199257.1|199107.1|199253.3|199103.3|10
1618600320000|2021-04-16 19:12:00|199256.1|199106.1|199247.8|199097.8|199258.6|199108.6|199245.4|199095.4|22
1618600330000|2021-04-16 19:12:10|199249.7|199099.7|199234.5|199084.5|199249.7|199099.7|199231.8|199081.8|28
1618600340000|2021-04-16 19:12:20|199233.8|199083.8|199224.7|199074.7|199233.8|199083.8|199224.3|199074.3|26
1618600350000|2021-04-16 19:12:30|199225|199075|199221.7|199071.7|199225.4|199075.4|199221.6|199071.6|26
1618600360000|2021-04-16 19:12:40|199223.2|199073.2|199224.2|199074.2|199225.1|199075.1|199223.2|199073.2|18
1618600370000|2021-04-16 19:12:50|199225|199075|199217.9|199067.9|199225|199075|199217.9|199067.9|18
1618600380000|2021-04-16 19:13:00|199219.3|199069.3|199222.7|199072.7|199222.7|199072.7|199218.2|199068.2|17
1618600390000|2021-04-16 19:13:10|199222.3|199072.3|199230.3|199080.3|199231|199081|199222.3|199072.3|17
1618600400000|2021-04-16 19:13:20|199226.4|199076.4|199236.6|199086.6|199238.8|199088.8|199226.4|199076.4|20
1618600410000|2021-04-16 19:13:30|199236.8|199086.8|199236.4|199086.4|199236.8|199086.8|199235.6|199085.6|15
1618600420000|2021-04-16 19:13:40|199236.2|199086.2|199229.9|199079.9|199236.2|199086.2|199228.3|199078.3|17
1618600430000|2021-04-16 19:13:50|199230.4|199080.4|199231.5|199081.5|199231.9|199081.9|199230.4|199080.4|14
1618600440000|2021-04-16 19:14:00|199231.1|199081.1|199216.2|199066.2|199231.2|199081.2|199214.5|199064.5|25
1618600450000|2021-04-16 19:14:10|199216.1|199066.1|199218.9|199068.9|199221.1|199071.1|199213.5|199063.5|24
1618600460000|2021-04-16 19:14:20|199218.5|199068.5|199217.6|199067.6|199219.4|199069.4|199217.2|199067.2|10
1618600470000|2021-04-16 19:14:30|199217.9|199067.9|199209.6|199059.6|199219.1|199069.1|199209.6|199059.6|15
1618600480000|2021-04-16 19:14:40|199210.1|199060.1|199209.4|199059.4|199211.1|199061.1|199208.2|199058.2|15
1618600490000|2021-04-16 19:14:50|199206|199056|199218.2|199068.2|199219.8|199069.8|199206|199056|22
1618600500000|2021-04-16 19:15:00|199217.5|199067.5|199218.7|199068.7|199221.3|199071.3|199216.4|199066.4|24
1618600510000|2021-04-16 19:15:10|199219.1|199069.1|199216.9|199066.9|199222.3|199072.3|199216.8|199066.8|20
1618600520000|2021-04-16 19:15:20|199217.1|199067.1|199220.2|199070.2|199220.5|199070.5|199210.1|199060.1|22
1618600530000|2021-04-16 19:15:30|199220.4|199070.4|199222.5|199072.5|199233.9|199083.9|199220.3|199070.3|15
1618600540000|2021-04-16 19:15:40|199221.9|199071.9|199232.8|199082.8|199233.7|199083.7|199221.9|199071.9|19
1618600550000|2021-04-16 19:15:50|199232.7|199082.7|199214.8|199064.8|199232.7|199082.7|199213.8|199063.8|19
1618600560000|2021-04-16 19:16:00|199215.1|199065.1|199214.6|199064.6|199217.4|199067.4|199213.1|199063.1|24
1618600570000|2021-04-16 19:16:10|199212.2|199062.2|199211.3|199061.3|199217.5|199067.5|199209.9|199059.9|21
1618600580000|2021-04-16 19:16:20|199179.4|199029.4|199172.4|199022.4|199179.4|199029.4|199159.3|199009.3|31
1618600590000|2021-04-16 19:16:30|199173.9|199023.9|199161|199011|199174.6|199024.6|199159.7|199009.7|27
1618600600000|2021-04-16 19:16:40|199163.6|199013.6|199174.1|199024.1|199179.4|199029.4|199162.8|199012.8|30
1618600610000|2021-04-16 19:16:50|199174.2|199024.2|199179.8|199029.8|199182.6|199032.6|199174|199024|28
1618600620000|2021-04-16 19:17:00|199178|199028|199176.8|199026.8|199180.5|199030.5|199176.2|199026.2|24
1618600630000|2021-04-16 19:17:10|199177.2|199027.2|199183|199033|199185.6|199035.6|199177.2|199027.2|22
1618600640000|2021-04-16 19:17:20|199182.9|199032.9|199180.3|199030.3|199185.1|199035.1|199172.6|199022.6|20
1618600650000|2021-04-16 19:17:30|199179.4|199029.4|199176.4|199026.4|199184.2|199034.2|199176.3|199026.3|29
1618600660000|2021-04-16 19:17:40|199175.8|199025.8|199175.1|199025.1|199178.2|199028.2|199174.6|199024.6|21
1618600670000|2021-04-16 19:17:50|199175.4|199025.4|199177.2|199027.2|199180.7|199030.7|199175|199025|17
1618600680000|2021-04-16 19:18:00|199174.4|199024.4|199175.7|199025.7|199178.7|199028.7|199174.4|199024.4|24
1618600690000|2021-04-16 19:18:10|199176.1|199026.1|199173.2|199023.2|199178.1|199028.1|199170.6|199020.6|22
1618600700000|2021-04-16 19:18:20|199173.1|199023.1|199164.9|199014.9|199178.2|199028.2|199164.5|199014.5|27
1618600710000|2021-04-16 19:18:30|199165.4|199015.4|199170.5|199020.5|199171.1|199021.1|199165.4|199015.4|26
1618600720000|2021-04-16 19:18:40|199170.1|199020.1|199170.1|199020.1|199171.4|199021.4|199167.3|199017.3|17
1618600730000|2021-04-16 19:18:50|199169.2|199019.2|199171.5|199021.5|199173.8|199023.8|199167.8|199017.8|19
1618600740000|2021-04-16 19:19:00|199170.2|199020.2|199169.8|199019.8|199171.5|199021.5|199163.7|199013.7|26
1618600750000|2021-04-16 19:19:10|199167.7|199017.7|199163.3|199013.3|199168.1|199018.1|199163.3|199013.3|14
1618600760000|2021-04-16 19:19:20|199164.1|199014.1|199161.8|199011.8|199166.3|199016.3|199160.1|199010.1|23
1618600770000|2021-04-16 19:19:30|199163.1|199013.1|199155.4|199005.4|199163.8|199013.8|199154.5|199004.5|21
1618600780000|2021-04-16 19:19:40|199156.7|199006.7|199143|198993|199161.1|199011.1|199141.1|198991.1|24
1618600790000|2021-04-16 19:19:50|199142.9|198992.9|199191.1|199041.1|199191.6|199041.6|199142.9|198992.9|35
1618600800000|2021-04-16 19:20:00|199190.9|199040.9|199188.7|199038.7|199192.6|199042.6|199188.7|199038.7|23
1618600810000|2021-04-16 19:20:10|199188.3|199038.3|199181.8|199031.8|199188.8|199038.8|199176.9|199026.9|22
1618600820000|2021-04-16 19:20:20|199185.1|199035.1|199187.1|199037.1|199189.2|199039.2|199185.1|199035.1|16
1618600830000|2021-04-16 19:20:30|199187.3|199037.3|199177.6|199027.6|199187.3|199037.3|199177.6|199027.6|17
1618600840000|2021-04-16 19:20:40|199179.8|199029.8|199181.4|199031.4|199181.4|199031.4|199178.8|199028.8|17
1618600850000|2021-04-16 19:20:50|199181.8|199031.8|199175.4|199025.4|199182.1|199032.1|199171.2|199021.2|29
1618600860000|2021-04-16 19:21:00|199175.9|199025.9|199175.3|199025.3|199180.6|199030.6|199175.3|199025.3|27
1618600870000|2021-04-16 19:21:10|199175.1|199025.1|199173.8|199023.8|199175.1|199025.1|199172.2|199022.2|19
1618600880000|2021-04-16 19:21:20|199173.7|199023.7|199192.7|199042.7|199192.7|199042.7|199173.6|199023.6|26
1618600890000|2021-04-16 19:21:30|199185.6|199035.6|199186.6|199036.6|199194.6|199044.6|199182.2|199032.2|26
1618600900000|2021-04-16 19:21:40|199186.3|199036.3|199190.4|199040.4|199190.4|199040.4|199185.1|199035.1|17
1618600910000|2021-04-16 19:21:50|199189.1|199039.1|199179.2|199029.2|199189.3|199039.3|199176.7|199026.7|22
1618600920000|2021-04-16 19:22:00|199179.1|199029.1|199172.1|199022.1|199181.8|199031.8|199172.1|199022.1|21
1618600930000|2021-04-16 19:22:10|199177.3|199027.3|199176.1|199026.1|199177.7|199027.7|199174|199024|25
1618600940000|2021-04-16 19:22:20|199177|199027|199174|199024|199182.7|199032.7|199169.6|199019.6|25
1618600950000|2021-04-16 19:22:30|199174.4|199024.4|199161.6|199011.6|199176.5|199026.5|199157.3|199007.3|23
1618600960000|2021-04-16 19:22:40|199166.4|199016.4|199171.6|199021.6|199176.3|199026.3|199165.8|199015.8|24
1618600970000|2021-04-16 19:22:50|199172.5|199022.5|199173.6|199023.6|199182.4|199032.4|199171.8|199021.8|26
1618600980000|2021-04-16 19:23:00|199169.5|199019.5|199176.9|199026.9|199183.1|199033.1|199169.5|199019.5|25
1618600990000|2021-04-16 19:23:10|199182.9|199032.9|199169|199019|199183.7|199033.7|199165.4|199015.4|28
1618601000000|2021-04-16 19:23:20|199169.2|199019.2|199165.6|199015.6|199169.8|199019.8|199159.8|199009.8|27
1618601010000|2021-04-16 19:23:30|199166.9|199016.9|199171.6|199021.6|199171.6|199021.6|199164.3|199014.3|21
1618601020000|2021-04-16 19:23:40|199171.2|199021.2|199162.5|199012.5|199171.2|199021.2|199162.3|199012.3|20
1618601030000|2021-04-16 19:23:50|199163.3|199013.3|199165.8|199015.8|199166.1|199016.1|199162.9|199012.9|10
1618601040000|2021-04-16 19:24:00|199165.5|199015.5|199158.7|199008.7|199165.9|199015.9|199157.7|199007.7|23
1618601050000|2021-04-16 19:24:10|199159.3|199009.3|199163.7|199013.7|199169.9|199019.9|199157.9|199007.9|26
1618601060000|2021-04-16 19:24:20|199177.3|199027.3|199170.8|199020.8|199180.7|199030.7|199170.2|199020.2|25
1618601070000|2021-04-16 19:24:30|199165|199015|199116.6|198966.6|199169|199019|199111.8|198961.8|20
1618601080000|2021-04-16 19:24:40|199116.3|198966.3|199112.2|198962.2|199116.4|198966.4|199111.1|198961.1|10
1618601090000|2021-04-16 19:24:50|199112|198962|199109.7|198959.7|199112.8|198962.8|199108.3|198958.3|12
1618601100000|2021-04-16 19:25:00|199109.9|198959.9|199136.5|198986.5|199137.2|198987.2|199109.6|198959.6|22
1618601110000|2021-04-16 19:25:10|199135.5|198985.5|199130.2|198980.2|199137.9|198987.9|199129.7|198979.7|26
1618601120000|2021-04-16 19:25:20|199129.7|198979.7|199115.2|198965.2|199130.4|198980.4|199108.3|198958.3|15
1618601130000|2021-04-16 19:25:30|199111.1|198961.1|199111.5|198961.5|199114.6|198964.6|199111.1|198961.1|5
1618601140000|2021-04-16 19:25:40|199112|198962|199116.4|198966.4|199117.3|198967.3|199112|198962|13
1618601150000|2021-04-16 19:25:50|199116.5|198966.5|199121.8|198971.8|199121.8|198971.8|199115.9|198965.9|8
1618601160000|2021-04-16 19:26:00|199121.4|198971.4|199115.5|198965.5|199121.4|198971.4|199112.3|198962.3|21
1618601170000|2021-04-16 19:26:10|199115.4|198965.4|199118.9|198968.9|199119.8|198969.8|199114.8|198964.8|13
1618601180000|2021-04-16 19:26:20|199119.3|198969.3|199118.7|198968.7|199121|198971|199117.8|198967.8|12
1618601190000|2021-04-16 19:26:30|199118.1|198968.1|199114.3|198964.3|199118.1|198968.1|199113.9|198963.9|15
1618601200000|2021-04-16 19:26:40|199113.7|198963.7|199116.6|198966.6|199116.8|198966.8|199113.1|198963.1|13
1618601210000|2021-04-16 19:26:50|199117.3|198967.3|199116.6|198966.6|199119.5|198969.5|199115.7|198965.7|11
1618601220000|2021-04-16 19:27:00|199116.7|198966.7|199117.9|198967.9|199117.9|198967.9|199114.3|198964.3|13
1618601230000|2021-04-16 19:27:10|199117.8|198967.8|199113|198963|199117.8|198967.8|199112.1|198962.1|18
1618601240000|2021-04-16 19:27:20|199113.3|198963.3|199115.5|198965.5|199116.8|198966.8|199112.4|198962.4|16
1618601250000|2021-04-16 19:27:30|199115.3|198965.3|199114.2|198964.2|199115.4|198965.4|199112.9|198962.9|14
1618601260000|2021-04-16 19:27:40|199113.9|198963.9|199115.6|198965.6|199115.6|198965.6|199111.9|198961.9|16
1618601270000|2021-04-16 19:27:50|199115.9|198965.9|199108.5|198958.5|199116.4|198966.4|199108.5|198958.5|16
1618601280000|2021-04-16 19:28:00|199110.1|198960.1|199106|198956|199113.4|198963.4|199106|198956|26
1618601290000|2021-04-16 19:28:10|199108.2|198958.2|199108.8|198958.8|199110.7|198960.7|199106.3|198956.3|21
1618601300000|2021-04-16 19:28:20|199108.4|198958.4|199110.8|198960.8|199112.2|198962.2|199108.4|198958.4|17
1618601310000|2021-04-16 19:28:30|199111|198961|199103.2|198953.2|199111.8|198961.8|199098.8|198948.8|12
1618601320000|2021-04-16 19:28:40|199102.8|198952.8|199108.8|198958.8|199111.6|198961.6|199093.6|198943.6|28
1618601330000|2021-04-16 19:28:50|199109.2|198959.2|199117.3|198967.3|199117.3|198967.3|199106.7|198956.7|24
1618601340000|2021-04-16 19:29:00|199116.3|198966.3|199113.5|198963.5|199119.8|198969.8|199113.5|198963.5|20
1618601350000|2021-04-16 19:29:10|199113.4|198963.4|199113.4|198963.4|199116.5|198966.5|199112.8|198962.8|22
1618601360000|2021-04-16 19:29:20|199119.8|198969.8|199115|198965|199120.3|198970.3|199112.2|198962.2|17
1618601370000|2021-04-16 19:29:30|199114.6|198964.6|199113.7|198963.7|199116.7|198966.7|199113.7|198963.7|11
1618601380000|2021-04-16 19:29:40|199115.5|198965.5|199114.9|198964.9|199116.1|198966.1|199113.2|198963.2|15
1618601390000|2021-04-16 19:29:50|199113.4|198963.4|199119.6|198969.6|199120.4|198970.4|199107.2|198957.2|24
1618601400000|2021-04-16 19:30:00|199116.6|198966.6|199134.5|198984.5|199139.3|198989.3|199111.1|198961.1|31
1618601410000|2021-04-16 19:30:10|199133.5|198983.5|199133.2|198983.2|199136.1|198986.1|199131.4|198981.4|31
1618601420000|2021-04-16 19:30:20|199135.4|198985.4|199139.4|198989.4|199146.8|198996.8|199132.6|198982.6|29
1618601430000|2021-04-16 19:30:30|199140.2|198990.2|199151.8|199001.8|199160.6|199010.6|199139.8|198989.8|34
1618601440000|2021-04-16 19:30:40|199151.5|199001.5|199158.8|199008.8|199161.8|199011.8|199151.5|199001.5|27
1618601450000|2021-04-16 19:30:50|199156.6|199006.6|199160.2|199010.2|199161|199011|199155.9|199005.9|28
1618601460000|2021-04-16 19:31:00|199159.7|199009.7|199168.6|199018.6|199175.7|199025.7|199158.9|199008.9|33
1618601470000|2021-04-16 19:31:10|199168|199018|199173.9|199023.9|199176.1|199026.1|199166.4|199016.4|31
1618601480000|2021-04-16 19:31:20|199173.6|199023.6|199175.8|199025.8|199176.3|199026.3|199172.7|199022.7|27
1618601490000|2021-04-16 19:31:30|199175.7|199025.7|199167.2|199017.2|199175.7|199025.7|199166.7|199016.7|24
1618601500000|2021-04-16 19:31:40|199167.1|199017.1|199179.1|199029.1|199188.3|199038.3|199165.8|199015.8|23
1618601510000|2021-04-16 19:31:50|199179.6|199029.6|199178.5|199028.5|199181.2|199031.2|199176|199026|18
1618601520000|2021-04-16 19:32:00|199178.3|199028.3|199173.5|199023.5|199178.3|199028.3|199170|199020|24
1618601530000|2021-04-16 19:32:10|199173.4|199023.4|199177.4|199027.4|199181.1|199031.1|199173.4|199023.4|34
1618601540000|2021-04-16 19:32:20|199176.8|199026.8|199177.9|199027.9|199179.2|199029.2|199172.9|199022.9|24
1618601550000|2021-04-16 19:32:30|199177.5|199027.5|199178.1|199028.1|199182.4|199032.4|199168.7|199018.7|24
1618601560000|2021-04-16 19:32:40|199174.5|199024.5|199172.4|199022.4|199176.2|199026.2|199170.1|199020.1|19
1618601570000|2021-04-16 19:32:50|199176.1|199026.1|199175.8|199025.8|199183.7|199033.7|199171.1|199021.1|34
1618601580000|2021-04-16 19:33:00|199176|199026|199183.5|199033.5|199183.5|199033.5|199174.1|199024.1|22
1618601590000|2021-04-16 19:33:10|199183.3|199033.3|199180.5|199030.5|199184.4|199034.4|199179.8|199029.8|16
1618601600000|2021-04-16 19:33:20|199180.7|199030.7|199178.4|199028.4|199182.1|199032.1|199178.4|199028.4|19
1618601610000|2021-04-16 19:33:30|199178.5|199028.5|199184.2|199034.2|199184.4|199034.4|199177.4|199027.4|23
1618601620000|2021-04-16 19:33:40|199183.4|199033.4|199181.8|199031.8|199183.8|199033.8|199181.7|199031.7|19
1618601630000|2021-04-16 19:33:50|199182.1|199032.1|199180.6|199030.6|199185.5|199035.5|199171.2|199021.2|29
1618601640000|2021-04-16 19:34:00|199181.1|199031.1|199183.7|199033.7|199190|199040|199178.8|199028.8|29
1618601650000|2021-04-16 19:34:10|199181.8|199031.8|199173.1|199023.1|199182|199032|199171.7|199021.7|31
1618601660000|2021-04-16 19:34:20|199173.8|199023.8|199172.3|199022.3|199176.2|199026.2|199170.1|199020.1|22
1618601670000|2021-04-16 19:34:30|199175.4|199025.4|199171.9|199021.9|199176.7|199026.7|199171.9|199021.9|28
1618601680000|2021-04-16 19:34:40|199175.8|199025.8|199177.8|199027.8|199181.3|199031.3|199171.4|199021.4|30
1618601690000|2021-04-16 19:34:50|199178.2|199028.2|199179|199029|199179|199029|199174.2|199024.2|19
1618601700000|2021-04-16 19:35:00|199178.9|199028.9|199171.7|199021.7|199179.7|199029.7|199170.7|199020.7|21
1618601710000|2021-04-16 19:35:10|199170|199020|199169.7|199019.7|199177.8|199027.8|199169.7|199019.7|28
1618601720000|2021-04-16 19:35:20|199171.6|199021.6|199171.5|199021.5|199176.6|199026.6|199170.4|199020.4|23
1618601730000|2021-04-16 19:35:30|199172.5|199022.5|199174.6|199024.6|199181.5|199031.5|199172.4|199022.4|24
1618601740000|2021-04-16 19:35:40|199174.7|199024.7|199174.2|199024.2|199177.5|199027.5|199170.5|199020.5|16
1618601750000|2021-04-16 19:35:50|199171.4|199021.4|199173.6|199023.6|199175|199025|199170.8|199020.8|18
1618601760000|2021-04-16 19:36:00|199173.5|199023.5|199171.8|199021.8|199175.6|199025.6|199171.8|199021.8|20
1618601770000|2021-04-16 19:36:10|199172.4|199022.4|199176.9|199026.9|199179.4|199029.4|199169.4|199019.4|17
1618601780000|2021-04-16 19:36:20|199174.6|199024.6|199182.5|199032.5|199184.3|199034.3|199174.6|199024.6|30
1618601790000|2021-04-16 19:36:30|199182.3|199032.3|199173.4|199023.4|199184.9|199034.9|199173.3|199023.3|25
1618601800000|2021-04-16 19:36:40|199173.5|199023.5|199181.4|199031.4|199182.2|199032.2|199173.5|199023.5|31
1618601810000|2021-04-16 19:36:50|199182.2|199032.2|199182.4|199032.4|199183|199033|199180|199030|26
1618601820000|2021-04-16 19:37:00|199182.3|199032.3|199171.4|199021.4|199185.4|199035.4|199170.6|199020.6|22
1618601830000|2021-04-16 19:37:10|199170.4|199020.4|199177.9|199027.9|199181.7|199031.7|199169.1|199019.1|22
1618601840000|2021-04-16 19:37:20|199178.1|199028.1|199169.2|199019.2|199180.1|199030.1|199168.7|199018.7|15
1618601850000|2021-04-16 19:37:30|199169.9|199019.9|199167.7|199017.7|199178.3|199028.3|199164.3|199014.3|31
1618601860000|2021-04-16 19:37:40|199168.8|199018.8|199178.1|199028.1|199178.4|199028.4|199167.4|199017.4|26
1618601870000|2021-04-16 19:37:50|199176.4|199026.4|199173.8|199023.8|199178.8|199028.8|199171.2|199021.2|28
1618601880000|2021-04-16 19:38:00|199173.7|199023.7|199172.4|199022.4|199179.9|199029.9|199169.8|199019.8|36
1618601890000|2021-04-16 19:38:10|199174.5|199024.5|199175.1|199025.1|199180.9|199030.9|199173.3|199023.3|32
1618601900000|2021-04-16 19:38:20|199174.5|199024.5|199172.1|199022.1|199175.6|199025.6|199171|199021|32
1618601910000|2021-04-16 19:38:30|199172.8|199022.8|199171|199021|199187.4|199037.4|199169|199019|33
1618601920000|2021-04-16 19:38:40|199170|199020|199164.8|199014.8|199177.4|199027.4|199162.9|199012.9|30
1618601930000|2021-04-16 19:38:50|199166.1|199016.1|199168.2|199018.2|199171.7|199021.7|199165.4|199015.4|26
1618601940000|2021-04-16 19:39:00|199168|199018|199168.6|199018.6|199170.8|199020.8|199168|199018|25
1618601950000|2021-04-16 19:39:10|199168.2|199018.2|199168.8|199018.8|199172.2|199022.2|199165.5|199015.5|31
1618601960000|2021-04-16 19:39:20|199168.7|199018.7|199169.7|199019.7|199171.9|199021.9|199165.8|199015.8|29
1618601970000|2021-04-16 19:39:30|199169.2|199019.2|199135.4|198985.4|199171.4|199021.4|199132.1|198982.1|26
1618601980000|2021-04-16 19:39:40|199136.1|198986.1|199138.2|198988.2|199141.3|198991.3|199135.8|198985.8|26
1618601990000|2021-04-16 19:39:50|199138.8|198988.8|199134.5|198984.5|199138.8|198988.8|199134|198984|23
1618602000000|2021-04-16 19:40:00|199134.7|198984.7|199128.5|198978.5|199135.9|198985.9|199117.9|198967.9|30
1618602010000|2021-04-16 19:40:10|199128.1|198978.1|199119.6|198969.6|199129.4|198979.4|199115.9|198965.9|31
1618602020000|2021-04-16 19:40:20|199119.7|198969.7|199117.6|198967.6|199120|198970|199117.6|198967.6|33
1618602030000|2021-04-16 19:40:30|199118.3|198968.3|199112|198962|199119.6|198969.6|199111.7|198961.7|31
1618602040000|2021-04-16 19:40:40|199111.5|198961.5|199111.9|198961.9|199122.9|198972.9|199108.9|198958.9|34
1618602050000|2021-04-16 19:40:50|199112.9|198962.9|199111.7|198961.7|199115.2|198965.2|199111.4|198961.4|33
1618602060000|2021-04-16 19:41:00|199113.3|198963.3|199112.4|198962.4|199114|198964|199111.2|198961.2|34
1618602070000|2021-04-16 19:41:10|199113.4|198963.4|199117|198967|199117|198967|199111.2|198961.2|30
1618602080000|2021-04-16 19:41:20|199116.4|198966.4|199115.3|198965.3|199117.4|198967.4|199115.3|198965.3|23
1618602090000|2021-04-16 19:41:30|199118.2|198968.2|199133.7|198983.7|199134.5|198984.5|199112|198962|33
1618602100000|2021-04-16 19:41:40|199131.6|198981.6|199133.7|198983.7|199136.1|198986.1|199129.4|198979.4|29
1618602110000|2021-04-16 19:41:50|199130.6|198980.6|199136.3|198986.3|199145.5|198995.5|199128.6|198978.6|18
1618602120000|2021-04-16 19:42:00|199135.7|198985.7|199150.3|199000.3|199151.2|199001.2|199132.4|198982.4|29
1618602130000|2021-04-16 19:42:10|199150.1|199000.1|199151.9|199001.9|199152.6|199002.6|199144.7|198994.7|21
1618602140000|2021-04-16 19:42:20|199151.4|199001.4|199153.1|199003.1|199153.7|199003.7|199150.3|199000.3|20
1618602150000|2021-04-16 19:42:30|199153.3|199003.3|199146.3|198996.3|199153.3|199003.3|199137.7|198987.7|26
1618602160000|2021-04-16 19:42:40|199145.4|198995.4|199148.2|198998.2|199149.5|198999.5|199135.5|198985.5|31
1618602170000|2021-04-16 19:42:50|199147.6|198997.6|199142.6|198992.6|199147.9|198997.9|199138.5|198988.5|26
1618602180000|2021-04-16 19:43:00|199140.4|198990.4|199140.1|198990.1|199147.1|198997.1|199136.9|198986.9|38
1618602190000|2021-04-16 19:43:10|199140|198990|199159.5|199009.5|199163.8|199013.8|199137|198987|24
1618602200000|2021-04-16 19:43:20|199159|199009|199143.1|198993.1|199164.8|199014.8|199141.7|198991.7|23
1618602210000|2021-04-16 19:43:30|199143|198993|199136.5|198986.5|199148.7|198998.7|199136.5|198986.5|15
1618602220000|2021-04-16 19:43:40|199137.1|198987.1|199148.2|198998.2|199148.9|198998.9|199136.2|198986.2|25
1618602230000|2021-04-16 19:43:50|199146.8|198996.8|199135.7|198985.7|199147.7|198997.7|199132|198982|29
1618602240000|2021-04-16 19:44:00|199135.4|198985.4|199137.5|198987.5|199137.7|198987.7|199130.8|198980.8|20
1618602250000|2021-04-16 19:44:10|199137.8|198987.8|199150.6|199000.6|199151.7|199001.7|199137.6|198987.6|33
1618602260000|2021-04-16 19:44:20|199150.2|199000.2|199152.6|199002.6|199154.2|199004.2|199148.1|198998.1|26
1618602270000|2021-04-16 19:44:30|199152.8|199002.8|199152.5|199002.5|199155|199005|199152.5|199002.5|28
1618602280000|2021-04-16 19:44:40|199152.4|199002.4|199138.8|198988.8|199153.3|199003.3|199138.6|198988.6|21
1618602290000|2021-04-16 19:44:50|199149.9|198999.9|199146.7|198996.7|199149.9|198999.9|199146.4|198996.4|18
1618602300000|2021-04-16 19:45:00|199147.3|198997.3|199151|199001|199151.4|199001.4|199141|198991|21
1618602310000|2021-04-16 19:45:10|199150.4|199000.4|199152.1|199002.1|199154.8|199004.8|199150.4|199000.4|18
1618602320000|2021-04-16 19:45:20|199151.9|199001.9|199154.4|199004.4|199154.4|199004.4|199151|199001|14
1618602330000|2021-04-16 19:45:30|199154.9|199004.9|199153.1|199003.1|199154.9|199004.9|199152.2|199002.2|12
1618602340000|2021-04-16 19:45:40|199152.8|199002.8|199164.4|199014.4|199168.9|199018.9|199152.8|199002.8|22
1618602350000|2021-04-16 19:45:50|199163.9|199013.9|199199.6|199049.6|199200.2|199050.2|199163.3|199013.3|22
1618602360000|2021-04-16 19:46:00|199198.6|199048.6|199206.9|199056.9|199212.4|199062.4|199197.6|199047.6|36
1618602370000|2021-04-16 19:46:10|199206.4|199056.4|199211.8|199061.8|199214.5|199064.5|199206.4|199056.4|20
1618602380000|2021-04-16 19:46:20|199212.3|199062.3|199221.4|199071.4|199222.1|199072.1|199206.9|199056.9|31
1618602390000|2021-04-16 19:46:30|199212.9|199062.9|199205.9|199055.9|199214.2|199064.2|199205.9|199055.9|24
1618602400000|2021-04-16 19:46:40|199205.1|199055.1|199216.4|199066.4|199219.8|199069.8|199205.1|199055.1|25
1618602410000|2021-04-16 19:46:50|199213|199063|199214.4|199064.4|199216.9|199066.9|199212.2|199062.2|13
1618602420000|2021-04-16 19:47:00|199215|199065|199213.8|199063.8|199219.9|199069.9|199209.5|199059.5|29
1618602430000|2021-04-16 19:47:10|199213.7|199063.7|199213.6|199063.6|199217.8|199067.8|199210.1|199060.1|32
1618602440000|2021-04-16 19:47:20|199213.2|199063.2|199214.1|199064.1|199222.5|199072.5|199208.2|199058.2|35
1618602450000|2021-04-16 19:47:30|199213.2|199063.2|199206.4|199056.4|199215.6|199065.6|199204.3|199054.3|25
1618602460000|2021-04-16 19:47:40|199207.3|199057.3|199208.4|199058.4|199211.5|199061.5|199205.4|199055.4|26
1618602470000|2021-04-16 19:47:50|199210|199060|199210.1|199060.1|199213|199063|199205.9|199055.9|28
1618602480000|2021-04-16 19:48:00|199210.3|199060.3|199213.8|199063.8|199216.3|199066.3|199208.7|199058.7|34
1618602490000|2021-04-16 19:48:10|199213.2|199063.2|199234.5|199084.5|199240.4|199090.4|199213.2|199063.2|30
1618602500000|2021-04-16 19:48:20|199234.3|199084.3|199249.3|199099.3|199249.6|199099.6|199234.1|199084.1|30
1618602510000|2021-04-16 19:48:30|199251.3|199101.3|199252.4|199102.4|199252.8|199102.8|199249|199099|35
1618602520000|2021-04-16 19:48:40|199253.2|199103.2|199254.5|199104.5|199257.4|199107.4|199251.3|199101.3|24
1618602530000|2021-04-16 19:48:50|199254.1|199104.1|199257.8|199107.8|199264.4|199114.4|199246.8|199096.8|25
1618602540000|2021-04-16 19:49:00|199258.8|199108.8|199254.1|199104.1|199260.3|199110.3|199253.5|199103.5|24
1618602550000|2021-04-16 19:49:10|199256.3|199106.3|199251.1|199101.1|199256.8|199106.8|199249.6|199099.6|18
1618602560000|2021-04-16 19:49:20|199251.4|199101.4|199241.6|199091.6|199251.7|199101.7|199231.7|199081.7|18
1618602570000|2021-04-16 19:49:30|199241.8|199091.8|199245.5|199095.5|199249|199099|199238.1|199088.1|27
1618602580000|2021-04-16 19:49:40|199245|199095|199251.4|199101.4|199255.1|199105.1|199244.3|199094.3|29
1618602590000|2021-04-16 19:49:50|199252.1|199102.1|199256.4|199106.4|199258.6|199108.6|199250.9|199100.9|33
1618602600000|2021-04-16 19:50:00|199249.6|199099.6|199173|199023|199254.6|199104.6|199162.7|199012.7|37
1618602610000|2021-04-16 19:50:10|199172.9|199022.9|199186.1|199036.1|199187.5|199037.5|199170.6|199020.6|38
1618602620000|2021-04-16 19:50:20|199184.7|199034.7|199187.2|199037.2|199189.4|199039.4|199184.7|199034.7|29
1618602630000|2021-04-16 19:50:30|199187.9|199037.9|199213.2|199063.2|199218|199068|199187.4|199037.4|31
1618602640000|2021-04-16 19:50:40|199213.7|199063.7|199215|199065|199218.5|199068.5|199213.4|199063.4|21
1618602650000|2021-04-16 19:50:50|199215.4|199065.4|199216.9|199066.9|199216.9|199066.9|199213.1|199063.1|18
1618602660000|2021-04-16 19:51:00|199215.9|199065.9|199221.9|199071.9|199222.5|199072.5|199212.5|199062.5|26
1618602670000|2021-04-16 19:51:10|199223.6|199073.6|199214.5|199064.5|199224.6|199074.6|199212.9|199062.9|35
1618602680000|2021-04-16 19:51:20|199218.1|199068.1|199214.9|199064.9|199218.1|199068.1|199211|199061|32
1618602690000|2021-04-16 19:51:30|199213.4|199063.4|199208|199058|199213.7|199063.7|199206.6|199056.6|29
1618602700000|2021-04-16 19:51:40|199208.5|199058.5|199209.1|199059.1|199212.2|199062.2|199207.1|199057.1|25
1618602710000|2021-04-16 19:51:50|199211.6|199061.6|199219.5|199069.5|199219.9|199069.9|199209.3|199059.3|22
1618602720000|2021-04-16 19:52:00|199216.1|199066.1|199224|199074|199224.9|199074.9|199216.1|199066.1|23
1618602730000|2021-04-16 19:52:10|199222.5|199072.5|199226|199076|199226|199076|199221.5|199071.5|23
1618602740000|2021-04-16 19:52:20|199225.5|199075.5|199223.1|199073.1|199225.9|199075.9|199223.1|199073.1|17
1618602750000|2021-04-16 19:52:30|199225.6|199075.6|199225.8|199075.8|199234.1|199084.1|199225.6|199075.6|17
1618602760000|2021-04-16 19:52:40|199225.6|199075.6|199225.5|199075.5|199225.6|199075.6|199224.4|199074.4|16
1618602770000|2021-04-16 19:52:50|199226.3|199076.3|199226.3|199076.3|199227.3|199077.3|199225.6|199075.6|16
1618602780000|2021-04-16 19:53:00|199226.4|199076.4|199231.5|199081.5|199231.5|199081.5|199225.9|199075.9|15
1618602790000|2021-04-16 19:53:10|199232.1|199082.1|199246.3|199096.3|199250.3|199100.3|199229.3|199079.3|26
1618602800000|2021-04-16 19:53:20|199245.4|199095.4|199258.8|199108.8|199260.1|199110.1|199241.3|199091.3|25
1618602810000|2021-04-16 19:53:30|199259.3|199109.3|199270.8|199120.8|199276.2|199126.2|199258.5|199108.5|27
1618602820000|2021-04-16 19:53:40|199271.1|199121.1|199270.5|199120.5|199276.9|199126.9|199267.5|199117.5|22
1618602830000|2021-04-16 19:53:50|199270.6|199120.6|199298|199148|199298|199148|199267.3|199117.3|24
1618602840000|2021-04-16 19:54:00|199298.1|199148.1|199295.6|199145.6|199298.1|199148.1|199292.4|199142.4|32
1618602850000|2021-04-16 19:54:10|199295.4|199145.4|199294.8|199144.8|199304.8|199154.8|199289.6|199139.6|33
1618602860000|2021-04-16 19:54:20|199296.5|199146.5|199289.4|199139.4|199297.3|199147.3|199286.1|199136.1|28
1618602870000|2021-04-16 19:54:30|199289.3|199139.3|199281.1|199131.1|199291.8|199141.8|199280.5|199130.5|20
1618602880000|2021-04-16 19:54:40|199279.2|199129.2|199291.5|199141.5|199293.4|199143.4|199278.3|199128.3|34
1618602890000|2021-04-16 19:54:50|199285.7|199135.7|199241.4|199091.4|199285.7|199135.7|199241.2|199091.2|28
1618602900000|2021-04-16 19:55:00|199240.5|199090.5|199240|199090|199247.2|199097.2|199222.3|199072.3|37
1618602910000|2021-04-16 19:55:10|199240.5|199090.5|199250.4|199100.4|199251.8|199101.8|199238.8|199088.8|28
1618602920000|2021-04-16 19:55:20|199251|199101|199252|199102|199254.7|199104.7|199245.6|199095.6|26
1618602930000|2021-04-16 19:55:30|199251.5|199101.5|199250|199100|199251.8|199101.8|199248.1|199098.1|12
1618602940000|2021-04-16 19:55:40|199249.7|199099.7|199251.6|199101.6|199259.2|199109.2|199249.2|199099.2|23
1618602950000|2021-04-16 19:55:50|199251.4|199101.4|199253.4|199103.4|199258.6|199108.6|199251.4|199101.4|29
1618602960000|2021-04-16 19:56:00|199253.7|199103.7|199255.1|199105.1|199258.6|199108.6|199251.4|199101.4|23
1618602970000|2021-04-16 19:56:10|199254.8|199104.8|199254.1|199104.1|199255|199105|199253.2|199103.2|24
1618602980000|2021-04-16 19:56:20|199254.8|199104.8|199315.5|199165.5|199316.6|199166.6|199253.6|199103.6|25
1618602990000|2021-04-16 19:56:30|199311.7|199161.7|199325|199175|199328.2|199178.2|199302.6|199152.6|29
1618603000000|2021-04-16 19:56:40|199324.6|199174.6|199334.8|199184.8|199339.7|199189.7|199321.6|199171.6|30
1618603010000|2021-04-16 19:56:50|199335.7|199185.7|199337.9|199187.9|199341.7|199191.7|199329.8|199179.8|29
1618603020000|2021-04-16 19:57:00|199343.3|199193.3|199330.1|199180.1|199343.3|199193.3|199328.8|199178.8|25
1618603030000|2021-04-16 19:57:10|199330.2|199180.2|199343.6|199193.6|199348.5|199198.5|199330|199180|23
1618603040000|2021-04-16 19:57:20|199343.2|199193.2|199348.8|199198.8|199350.2|199200.2|199343|199193|21
1618603050000|2021-04-16 19:57:30|199349.5|199199.5|199352.8|199202.8|199353.7|199203.7|199348.3|199198.3|28
1618603060000|2021-04-16 19:57:40|199351.2|199201.2|199342.3|199192.3|199351.3|199201.3|199339.2|199189.2|26
1618603070000|2021-04-16 19:57:50|199341.2|199191.2|199339|199189|199341.2|199191.2|199336.5|199186.5|22
1618603080000|2021-04-16 19:58:00|199336.9|199186.9|199341.1|199191.1|199342.3|199192.3|199336.9|199186.9|35
1618603090000|2021-04-16 19:58:10|199341.2|199191.2|199347.5|199197.5|199349.2|199199.2|199336.3|199186.3|28
1618603100000|2021-04-16 19:58:20|199347.3|199197.3|199375|199225|199383.9|199233.9|199347.3|199197.3|33
1618603110000|2021-04-16 19:58:30|199374.9|199224.9|199376.7|199226.7|199377.9|199227.9|199373.7|199223.7|27
1618603120000|2021-04-16 19:58:40|199376.8|199226.8|199373.5|199223.5|199379.4|199229.4|199372.4|199222.4|30
1618603130000|2021-04-16 19:58:50|199373.2|199223.2|199369.8|199219.8|199373.6|199223.6|199366.1|199216.1|30
1618603140000|2021-04-16 19:59:00|199367.5|199217.5|199370.9|199220.9|199377.7|199227.7|199365.7|199215.7|31
1618603150000|2021-04-16 19:59:10|199368.9|199218.9|199382.8|199232.8|199382.8|199232.8|199366.3|199216.3|35
1618603160000|2021-04-16 19:59:20|199384.7|199234.7|199362.9|199212.9|199384.7|199234.7|199360.6|199210.6|32
1618603170000|2021-04-16 19:59:30|199365.5|199215.5|199379.5|199229.5|199379.5|199229.5|199365.5|199215.5|34
1618603180000|2021-04-16 19:59:40|199379.1|199229.1|199378.5|199228.5|199383.7|199233.7|199373.9|199223.9|32
1618603190000|2021-04-16 19:59:50|199380|199230|199369.8|199219.8|199389.8|199239.8|199368.7|199218.7|34
1618603200000|2021-04-16 20:00:00|199367.1|199217.1|199372|199222|199379.1|199229.1|199367.1|199217.1|35
1618603210000|2021-04-16 20:00:10|199372.2|199222.2|199377.7|199227.7|199382.8|199232.8|199370.5|199220.5|27
1618603220000|2021-04-16 20:00:20|199376.3|199226.3|199382.6|199232.6|199382.6|199232.6|199375.7|199225.7|22
1618603230000|2021-04-16 20:00:30|199383.8|199233.8|199379.1|199229.1|199383.8|199233.8|199374.8|199224.8|27
1618603240000|2021-04-16 20:00:40|199379.8|199229.8|199377.9|199227.9|199379.8|199229.8|199376.3|199226.3|20
1618603250000|2021-04-16 20:00:50|199378.4|199228.4|199378.2|199228.2|199378.4|199228.4|199376.4|199226.4|10
1618603260000|2021-04-16 20:01:00|199379.9|199229.9|199378.8|199228.8|199380.3|199230.3|199377.3|199227.3|18
1618603270000|2021-04-16 20:01:10|199378.7|199228.7|199370.6|199220.6|199379.2|199229.2|199370.6|199220.6|28
1618603280000|2021-04-16 20:01:20|199373.1|199223.1|199370.3|199220.3|199375.5|199225.5|199365.4|199215.4|29
1618603290000|2021-04-16 20:01:30|199370|199220|199343.2|199193.2|199374.3|199224.3|199342.3|199192.3|29
1618603300000|2021-04-16 20:01:40|199345|199195|199340.4|199190.4|199365.6|199215.6|199323.2|199173.2|30
1618603310000|2021-04-16 20:01:50|199340.2|199190.2|199339.1|199189.1|199340.2|199190.2|199330.7|199180.7|12
1618603320000|2021-04-16 20:02:00|199338.5|199188.5|199338.5|199188.5|199339.6|199189.6|199338.3|199188.3|15
1618603330000|2021-04-16 20:02:10|199338.4|199188.4|199346.2|199196.2|199347.4|199197.4|199338.1|199188.1|10
1618603340000|2021-04-16 20:02:20|199346.8|199196.8|199343.9|199193.9|199346.8|199196.8|199337.9|199187.9|20
1618603350000|2021-04-16 20:02:30|199342|199192|199352|199202|199353.7|199203.7|199342|199192|19
1618603360000|2021-04-16 20:02:40|199353|199203|199339.2|199189.2|199353|199203|199336.1|199186.1|18
1618603370000|2021-04-16 20:02:50|199340.3|199190.3|199344.5|199194.5|199344.5|199194.5|199340.3|199190.3|10
1618603380000|2021-04-16 20:03:00|199345|199195|199363.8|199213.8|199363.8|199213.8|199323.5|199173.5|24
1618603390000|2021-04-16 20:03:10|199350.1|199200.1|199351.4|199201.4|199355.5|199205.5|199342.5|199192.5|26
1618603400000|2021-04-16 20:03:20|199355.6|199205.6|199357.5|199207.5|199360.6|199210.6|199351.6|199201.6|26
1618603410000|2021-04-16 20:03:30|199357.2|199207.2|199354.3|199204.3|199361.6|199211.6|199353.3|199203.3|19
1618603420000|2021-04-16 20:03:40|199358.5|199208.5|199360|199210|199363|199213|199356.2|199206.2|12
1618603430000|2021-04-16 20:03:50|199359.3|199209.3|199371.8|199221.8|199379.5|199229.5|199358.6|199208.6|18
1618603440000|2021-04-16 20:04:00|199367.6|199217.6|199361.2|199211.2|199368.4|199218.4|199358.3|199208.3|12
1618603450000|2021-04-16 20:04:10|199361.1|199211.1|199361.1|199211.1|199362.3|199212.3|199359.3|199209.3|10
1618603460000|2021-04-16 20:04:20|199360.4|199210.4|199358.2|199208.2|199361.5|199211.5|199357.7|199207.7|8
1618603470000|2021-04-16 20:04:30|199359.3|199209.3|199387.7|199237.7|199393.7|199243.7|199359.3|199209.3|30
1618603480000|2021-04-16 20:04:40|199387.6|199237.6|199383.5|199233.5|199387.6|199237.6|199382|199232|20
1618603490000|2021-04-16 20:04:50|199384.1|199234.1|199381.1|199231.1|199384.1|199234.1|199379.2|199229.2|19
1618603500000|2021-04-16 20:05:00|199381.5|199231.5|199405.1|199255.1|199405.9|199255.9|199381.1|199231.1|17
1618603510000|2021-04-16 20:05:10|199406.2|199256.2|199383.4|199233.4|199406.2|199256.2|199375.1|199225.1|24
1618603520000|2021-04-16 20:05:20|199383.7|199233.7|199378.3|199228.3|199383.7|199233.7|199369.6|199219.6|20
1618603530000|2021-04-16 20:05:30|199383.3|199233.3|199374.9|199224.9|199383.3|199233.3|199373.6|199223.6|24
1618603540000|2021-04-16 20:05:40|199375.9|199225.9|199373.6|199223.6|199375.9|199225.9|199373.6|199223.6|19
1618603550000|2021-04-16 20:05:50|199373.8|199223.8|199372.6|199222.6|199373.9|199223.9|199372.5|199222.5|8
1618603560000|2021-04-16 20:06:00|199372.2|199222.2|199373.4|199223.4|199375.1|199225.1|199372.2|199222.2|9
1618603570000|2021-04-16 20:06:10|199373.1|199223.1|199373.2|199223.2|199374.3|199224.3|199369.8|199219.8|18
1618603580000|2021-04-16 20:06:20|199373.1|199223.1|199373.6|199223.6|199376.2|199226.2|199370.5|199220.5|15
1618603590000|2021-04-16 20:06:30|199374.2|199224.2|199374.9|199224.9|199376.2|199226.2|199373.3|199223.3|12
1618603600000|2021-04-16 20:06:40|199375.3|199225.3|199380.3|199230.3|199394.5|199244.5|199375.3|199225.3|28
1618603610000|2021-04-16 20:06:50|199379.8|199229.8|199377|199227|199379.8|199229.8|199375.6|199225.6|24
1618603620000|2021-04-16 20:07:00|199371.9|199221.9|199371|199221|199375.8|199225.8|199370.4|199220.4|18
1618603630000|2021-04-16 20:07:10|199371.1|199221.1|199386.5|199236.5|199386.5|199236.5|199370|199220|14
1618603640000|2021-04-16 20:07:20|199379.7|199229.7|199374.7|199224.7|199383.6|199233.6|199373.2|199223.2|14
1618603650000|2021-04-16 20:07:30|199375.5|199225.5|199369.9|199219.9|199376.7|199226.7|199368.2|199218.2|19
1618603660000|2021-04-16 20:07:40|199370.4|199220.4|199374.8|199224.8|199377|199227|199369.4|199219.4|25
1618603670000|2021-04-16 20:07:50|199374.3|199224.3|199367.4|199217.4|199375|199225|199365.5|199215.5|20
1618603680000|2021-04-16 20:08:00|199368.4|199218.4|199368.4|199218.4|199370.5|199220.5|199364|199214|20
1618603690000|2021-04-16 20:08:10|199366.8|199216.8|199364|199214|199370.1|199220.1|199363|199213|19
1618603700000|2021-04-16 20:08:20|199363.5|199213.5|199369.6|199219.6|199369.6|199219.6|199363.5|199213.5|19
1618603710000|2021-04-16 20:08:30|199368.6|199218.6|199370.1|199220.1|199371.3|199221.3|199364.5|199214.5|22
1618603720000|2021-04-16 20:08:40|199370.7|199220.7|199370.4|199220.4|199371.2|199221.2|199363.6|199213.6|22
1618603730000|2021-04-16 20:08:50|199370.1|199220.1|199367|199217|199370.1|199220.1|199362.9|199212.9|19
1618603740000|2021-04-16 20:09:00|199366.9|199216.9|199371.2|199221.2|199371.3|199221.3|199366|199216|28
1618603750000|2021-04-16 20:09:10|199371.6|199221.6|199367.1|199217.1|199371.6|199221.6|199364.1|199214.1|24
1618603760000|2021-04-16 20:09:20|199367|199217|199366.3|199216.3|199368.3|199218.3|199362.6|199212.6|17
1618603770000|2021-04-16 20:09:30|199373|199223|199383.1|199233.1|199383.1|199233.1|199369.8|199219.8|16
1618603780000|2021-04-16 20:09:40|199380.2|199230.2|199372.8|199222.8|199381.8|199231.8|199369.7|199219.7|13
1618603790000|2021-04-16 20:09:50|199372.2|199222.2|199369.5|199219.5|199373.4|199223.4|199367.3|199217.3|12
1618603800000|2021-04-16 20:10:00|199369.6|199219.6|199372.5|199222.5|199377.5|199227.5|199368.7|199218.7|16
1618603810000|2021-04-16 20:10:10|199372.2|199222.2|199373.3|199223.3|199373.6|199223.6|199371.5|199221.5|12
1618603820000|2021-04-16 20:10:20|199366.6|199216.6|199406.4|199256.4|199407.9|199257.9|199361.9|199211.9|32
1618603830000|2021-04-16 20:10:30|199410.6|199260.6|199406.7|199256.7|199410.6|199260.6|199396.5|199246.5|16
1618603840000|2021-04-16 20:10:40|199407.3|199257.3|199413.5|199263.5|199422.9|199272.9|199397.7|199247.7|24
1618603850000|2021-04-16 20:10:50|199415.2|199265.2|199400.6|199250.6|199417.4|199267.4|199398|199248|22
1618603860000|2021-04-16 20:11:00|199401.4|199251.4|199390.2|199240.2|199412.7|199262.7|199384.6|199234.6|22
1618603870000|2021-04-16 20:11:10|199389.6|199239.6|199371|199221|199389.6|199239.6|199366.3|199216.3|29
1618603880000|2021-04-16 20:11:20|199371.2|199221.2|199373|199223|199374.5|199224.5|199369|199219|15
1618603890000|2021-04-16 20:11:30|199372.3|199222.3|199367.8|199217.8|199372.4|199222.4|199366.7|199216.7|8
1618603900000|2021-04-16 20:11:40|199368.5|199218.5|199367.3|199217.3|199368.5|199218.5|199363.6|199213.6|14
1618603910000|2021-04-16 20:11:50|199366.5|199216.5|199370.2|199220.2|199370.2|199220.2|199366.5|199216.5|15
1618603920000|2021-04-16 20:12:00|199370.5|199220.5|199368.8|199218.8|199370.5|199220.5|199367.4|199217.4|13
1618603930000|2021-04-16 20:12:10|199368.7|199218.7|199371.6|199221.6|199372.1|199222.1|199367.5|199217.5|12
1618603940000|2021-04-16 20:12:20|199372.9|199222.9|199366.2|199216.2|199372.9|199222.9|199366.2|199216.2|17
1618603950000|2021-04-16 20:12:30|199366.3|199216.3|199367.8|199217.8|199369.7|199219.7|199365.9|199215.9|12
1618603960000|2021-04-16 20:12:40|199371.7|199221.7|199371.4|199221.4|199372.3|199222.3|199368.7|199218.7|12
1618603970000|2021-04-16 20:12:50|199368.2|199218.2|199371.2|199221.2|199372.3|199222.3|199367.7|199217.7|10
1618603980000|2021-04-16 20:13:00|199372.5|199222.5|199369.4|199219.4|199372.7|199222.7|199368.2|199218.2|19
1618603990000|2021-04-16 20:13:10|199368.8|199218.8|199369.3|199219.3|199370.4|199220.4|199367.1|199217.1|16
1618604000000|2021-04-16 20:13:20|199370.2|199220.2|199376.4|199226.4|199381.6|199231.6|199362.7|199212.7|20
1618604010000|2021-04-16 20:13:30|199372.6|199222.6|199369.1|199219.1|199377|199227|199365.4|199215.4|22
1618604020000|2021-04-16 20:13:40|199368.7|199218.7|199372.2|199222.2|199376.2|199226.2|199364.4|199214.4|22
1618604030000|2021-04-16 20:13:50|199373.7|199223.7|199371.5|199221.5|199380.4|199230.4|199365.4|199215.4|15
1618604040000|2021-04-16 20:14:00|199374.7|199224.7|199369.5|199219.5|199381.2|199231.2|199362.7|199212.7|22
1618604050000|2021-04-16 20:14:10|199371|199221|199374.6|199224.6|199376.7|199226.7|199369.8|199219.8|21
1618604060000|2021-04-16 20:14:20|199375.3|199225.3|199367.5|199217.5|199375.3|199225.3|199365.7|199215.7|19
1618604070000|2021-04-16 20:14:30|199367.9|199217.9|199384.9|199234.9|199385.5|199235.5|199360|199210|24
1618604080000|2021-04-16 20:14:40|199384.6|199234.6|199405.7|199255.7|199407.8|199257.8|199382.6|199232.6|27
1618604090000|2021-04-16 20:14:50|199405.5|199255.5|199403.2|199253.2|199410.4|199260.4|199401.2|199251.2|31
1618604100000|2021-04-16 20:15:00|199404|199254|199404.4|199254.4|199406.4|199256.4|199402.3|199252.3|25
1618604110000|2021-04-16 20:15:10|199404.7|199254.7|199404.9|199254.9|199413.5|199263.5|199394.1|199244.1|25
1618604120000|2021-04-16 20:15:20|199399.1|199249.1|199407|199257|199411.4|199261.4|199399.1|199249.1|19
1618604130000|2021-04-16 20:15:30|199407.7|199257.7|199397.5|199247.5|199411.7|199261.7|199396.2|199246.2|27
1618604140000|2021-04-16 20:15:40|199398.8|199248.8|199408|199258|199409.5|199259.5|199398.8|199248.8|19
1618604150000|2021-04-16 20:15:50|199408.9|199258.9|199409.5|199259.5|199409.5|199259.5|199405.2|199255.2|24
1618604160000|2021-04-16 20:16:00|199411.8|199261.8|199414.1|199264.1|199414.7|199264.7|199411.8|199261.8|19
1618604170000|2021-04-16 20:16:10|199413.7|199263.7|199404.6|199254.6|199414.7|199264.7|199404.6|199254.6|23
1618604180000|2021-04-16 20:16:20|199402.6|199252.6|199409|199259|199409|199259|199400.6|199250.6|17
1618604190000|2021-04-16 20:16:30|199408.3|199258.3|199397.7|199247.7|199408.3|199258.3|199396.8|199246.8|24
1618604200000|2021-04-16 20:16:40|199397.8|199247.8|199400.4|199250.4|199404.5|199254.5|199396.8|199246.8|18
1618604210000|2021-04-16 20:16:50|199395.5|199245.5|199407.8|199257.8|199407.9|199257.9|199395.5|199245.5|13
1618604220000|2021-04-16 20:17:00|199404.5|199254.5|199410.4|199260.4|199410.4|199260.4|199402.8|199252.8|19
1618604230000|2021-04-16 20:17:10|199410|199260|199403.7|199253.7|199410|199260|199398|199248|22
1618604240000|2021-04-16 20:17:20|199399.7|199249.7|199403.7|199253.7|199407.4|199257.4|199396.5|199246.5|22
1618604250000|2021-04-16 20:17:30|199402.4|199252.4|199407.1|199257.1|199415.9|199265.9|199402.4|199252.4|17
1618604260000|2021-04-16 20:17:40|199407.7|199257.7|199410.1|199260.1|199413.5|199263.5|199405.1|199255.1|25
1618604270000|2021-04-16 20:17:50|199410.4|199260.4|199410.1|199260.1|199410.5|199260.5|199406.1|199256.1|19
1618604280000|2021-04-16 20:18:00|199410.4|199260.4|199411.4|199261.4|199412|199262|199410.4|199260.4|16
1618604290000|2021-04-16 20:18:10|199411.2|199261.2|199412.6|199262.6|199415.5|199265.5|199408.7|199258.7|18
1618604300000|2021-04-16 20:18:20|199414.1|199264.1|199412.4|199262.4|199414.4|199264.4|199406.1|199256.1|21
1618604310000|2021-04-16 20:18:30|199412.1|199262.1|199412|199262|199414.3|199264.3|199410.1|199260.1|18
1618604320000|2021-04-16 20:18:40|199412.7|199262.7|199410.9|199260.9|199413.6|199263.6|199401.5|199251.5|18
1618604330000|2021-04-16 20:18:50|199408.7|199258.7|199415.1|199265.1|199416.6|199266.6|199408.7|199258.7|24
1618604340000|2021-04-16 20:19:00|199415.8|199265.8|199411.4|199261.4|199417.3|199267.3|199406.1|199256.1|25
1618604350000|2021-04-16 20:19:10|199413.1|199263.1|199404.3|199254.3|199413.7|199263.7|199400.9|199250.9|14
1618604360000|2021-04-16 20:19:20|199407.3|199257.3|199406.1|199256.1|199407.3|199257.3|199398.1|199248.1|16
1618604370000|2021-04-16 20:19:30|199401.5|199251.5|199401|199251|199402.6|199252.6|199397.7|199247.7|17
1618604380000|2021-04-16 20:19:40|199400.5|199250.5|199366.5|199216.5|199401.3|199251.3|199357.1|199207.1|27
1618604390000|2021-04-16 20:19:50|199364.4|199214.4|199357.9|199207.9|199367.1|199217.1|199357.9|199207.9|22
1618604400000|2021-04-16 20:20:00|199361|199211|199360.2|199210.2|199371.5|199221.5|199353.5|199203.5|21
1618604410000|2021-04-16 20:20:10|199358.7|199208.7|199361.3|199211.3|199364.1|199214.1|199357.4|199207.4|28
1618604420000|2021-04-16 20:20:20|199362.2|199212.2|199362.5|199212.5|199363.9|199213.9|199354.8|199204.8|22
1618604430000|2021-04-16 20:20:30|199359.5|199209.5|199353.9|199203.9|199363.4|199213.4|199351|199201|16
1618604440000|2021-04-16 20:20:40|199358|199208|199364.6|199214.6|199364.8|199214.8|199357.1|199207.1|19
1618604450000|2021-04-16 20:20:50|199364.5|199214.5|199361.9|199211.9|199365.9|199215.9|199357.7|199207.7|19
1618604460000|2021-04-16 20:21:00|199361.5|199211.5|199362|199212|199364.8|199214.8|199357.8|199207.8|18
1618604470000|2021-04-16 20:21:10|199362.5|199212.5|199358.2|199208.2|199363.1|199213.1|199354.2|199204.2|21
1618604480000|2021-04-16 20:21:20|199357.4|199207.4|199365.7|199215.7|199371|199221|199357.4|199207.4|17
1618604490000|2021-04-16 20:21:30|199364|199214|199363.6|199213.6|199366.6|199216.6|199362.5|199212.5|16
1618604500000|2021-04-16 20:21:40|199365.2|199215.2|199364.9|199214.9|199367.3|199217.3|199364.3|199214.3|17
1618604510000|2021-04-16 20:21:50|199365.1|199215.1|199361.7|199211.7|199366.9|199216.9|199358.8|199208.8|18
1618604520000|2021-04-16 20:22:00|199362.1|199212.1|199362.8|199212.8|199365.9|199215.9|199362.1|199212.1|12
1618604530000|2021-04-16 20:22:10|199367.4|199217.4|199363.1|199213.1|199367.4|199217.4|199360.8|199210.8|9
1618604540000|2021-04-16 20:22:20|199363.4|199213.4|199359.6|199209.6|199366.2|199216.2|199358.8|199208.8|14
1618604550000|2021-04-16 20:22:30|199359.1|199209.1|199363.8|199213.8|199363.8|199213.8|199359.1|199209.1|17
1618604560000|2021-04-16 20:22:40|199363.4|199213.4|199359.3|199209.3|199363.4|199213.4|199356|199206|6
1618604570000|2021-04-16 20:22:50|199356.7|199206.7|199360|199210|199360|199210|199356.5|199206.5|7
1618604580000|2021-04-16 20:23:00|199361.1|199211.1|199366.7|199216.7|199366.7|199216.7|199358.4|199208.4|11
1618604590000|2021-04-16 20:23:10|199366.5|199216.5|199361.9|199211.9|199370.7|199220.7|199356.6|199206.6|17
1618604600000|2021-04-16 20:23:20|199369.1|199219.1|199364.6|199214.6|199369.1|199219.1|199364.6|199214.6|15
1618604610000|2021-04-16 20:23:30|199366.8|199216.8|199365.5|199215.5|199366.8|199216.8|199364.5|199214.5|13
1618604620000|2021-04-16 20:23:40|199366.8|199216.8|199367.7|199217.7|199372.2|199222.2|199359.2|199209.2|17
1618604630000|2021-04-16 20:23:50|199368.9|199218.9|199364.4|199214.4|199369.3|199219.3|199364|199214|17
1618604640000|2021-04-16 20:24:00|199366.2|199216.2|199365|199215|199366.2|199216.2|199356.6|199206.6|13
1618604650000|2021-04-16 20:24:10|199363.9|199213.9|199362.4|199212.4|199364.5|199214.5|199362.4|199212.4|8
1618604660000|2021-04-16 20:24:20|199362.2|199212.2|199360.5|199210.5|199368.3|199218.3|199360.5|199210.5|10
1618604670000|2021-04-16 20:24:30|199361|199211|199367.2|199217.2|199367.2|199217.2|199356.1|199206.1|9
1618604680000|2021-04-16 20:24:40|199369.8|199219.8|199361.3|199211.3|199371.4|199221.4|199360.8|199210.8|9
1618604690000|2021-04-16 20:24:50|199360.2|199210.2|199360.6|199210.6|199363|199213|199359.5|199209.5|12
1618604700000|2021-04-16 20:25:00|199357.2|199207.2|199360.9|199210.9|199363.2|199213.2|199357.2|199207.2|15
1618604710000|2021-04-16 20:25:10|199360.8|199210.8|199369.6|199219.6|199372.1|199222.1|199358|199208|18
1618604720000|2021-04-16 20:25:20|199359.6|199209.6|199362|199212|199380.7|199230.7|199354.6|199204.6|20
1618604730000|2021-04-16 20:25:30|199365.9|199215.9|199362.1|199212.1|199365.9|199215.9|199362.1|199212.1|7
1618604740000|2021-04-16 20:25:40|199362.9|199212.9|199357.6|199207.6|199364.3|199214.3|199357.5|199207.5|11
1618604750000|2021-04-16 20:25:50|199357.5|199207.5|199358.1|199208.1|199362|199212|199356.6|199206.6|13
1618604760000|2021-04-16 20:26:00|199356.8|199206.8|199362.9|199212.9|199364.4|199214.4|199356.8|199206.8|5
1618604770000|2021-04-16 20:26:10|199365.6|199215.6|199338.1|199188.1|199371.8|199221.8|199338.1|199188.1|20
1618604780000|2021-04-16 20:26:20|199335.5|199185.5|199311.2|199161.2|199340.2|199190.2|199308.9|199158.9|23
1618604790000|2021-04-16 20:26:30|199314.6|199164.6|199316.5|199166.5|199317.9|199167.9|199313.4|199163.4|12
1618604800000|2021-04-16 20:26:40|199334.1|199184.1|199329.8|199179.8|199337.2|199187.2|199320.5|199170.5|18
1618604810000|2021-04-16 20:26:50|199329.4|199179.4|199326|199176|199329.4|199179.4|199323.2|199173.2|19
1618604820000|2021-04-16 20:27:00|199327.4|199177.4|199327.7|199177.7|199327.9|199177.9|199325.9|199175.9|11
1618604830000|2021-04-16 20:27:10|199329.9|199179.9|199334.4|199184.4|199337.3|199187.3|199329.9|199179.9|7
1618604840000|2021-04-16 20:27:20|199330.6|199180.6|199325.7|199175.7|199330.8|199180.8|199318.4|199168.4|22
1618604850000|2021-04-16 20:27:30|199326|199176|199324.8|199174.8|199326.6|199176.6|199321.5|199171.5|9
1618604860000|2021-04-16 20:27:40|199327.9|199177.9|199324.3|199174.3|199328.6|199178.6|199316.5|199166.5|18
1618604870000|2021-04-16 20:27:50|199324.1|199174.1|199325.1|199175.1|199325.5|199175.5|199316.6|199166.6|16
1618604880000|2021-04-16 20:28:00|199324.5|199174.5|199325.5|199175.5|199325.5|199175.5|199322.5|199172.5|13
1618604890000|2021-04-16 20:28:10|199325.9|199175.9|199329.5|199179.5|199330.3|199180.3|199320.8|199170.8|13
1618604900000|2021-04-16 20:28:20|199329.7|199179.7|199322.1|199172.1|199332.7|199182.7|199320.1|199170.1|15
1618604910000|2021-04-16 20:28:30|199328.5|199178.5|199326.2|199176.2|199335.3|199185.3|199315.2|199165.2|19
1618604920000|2021-04-16 20:28:40|199324|199174|199323.1|199173.1|199326.9|199176.9|199319.5|199169.5|15
1618604930000|2021-04-16 20:28:50|199324.4|199174.4|199328|199178|199328|199178|199323.7|199173.7|9
1618604940000|2021-04-16 20:29:00|199327.9|199177.9|199310.5|199160.5|199327.9|199177.9|199307.6|199157.6|29
1618604950000|2021-04-16 20:29:10|199311|199161|199285.1|199135.1|199320.1|199170.1|199279|199129|25
1618604960000|2021-04-16 20:29:20|199283.7|199133.7|199282.7|199132.7|199288.2|199138.2|199278.5|199128.5|20
1618604970000|2021-04-16 20:29:30|199282.3|199132.3|199285.4|199135.4|199296.6|199146.6|199282.1|199132.1|31
1618604980000|2021-04-16 20:29:40|199286.7|199136.7|199285.2|199135.2|199287.7|199137.7|199284|199134|19
1618604990000|2021-04-16 20:29:50|199285|199135|199285.1|199135.1|199285.7|199135.7|199283.4|199133.4|13
1618605000000|2021-04-16 20:30:00|199284.7|199134.7|199290.8|199140.8|199294.2|199144.2|199280.1|199130.1|28
1618605010000|2021-04-16 20:30:10|199292.9|199142.9|199286.6|199136.6|199293|199143|199285.6|199135.6|24
1618605020000|2021-04-16 20:30:20|199288.5|199138.5|199293.2|199143.2|199296.8|199146.8|199286.1|199136.1|26
1618605030000|2021-04-16 20:30:30|199291.6|199141.6|199295.3|199145.3|199298.1|199148.1|199289.8|199139.8|24
1618605040000|2021-04-16 20:30:40|199289.4|199139.4|199292.1|199142.1|199294.2|199144.2|199283.4|199133.4|20
1618605050000|2021-04-16 20:30:50|199293.1|199143.1|199286.5|199136.5|199295.1|199145.1|199286.2|199136.2|18
1618605060000|2021-04-16 20:31:00|199286.7|199136.7|199286|199136|199290.3|199140.3|199285.9|199135.9|14
1618605070000|2021-04-16 20:31:10|199287.2|199137.2|199289.6|199139.6|199290.8|199140.8|199286.8|199136.8|18
1618605080000|2021-04-16 20:31:20|199288.6|199138.6|199288.4|199138.4|199289.7|199139.7|199288|199138|11
1618605090000|2021-04-16 20:31:30|199288.9|199138.9|199291.2|199141.2|199293.5|199143.5|199288.2|199138.2|18
1618605100000|2021-04-16 20:31:40|199292.6|199142.6|199291.1|199141.1|199295.8|199145.8|199289.9|199139.9|17
1618605110000|2021-04-16 20:31:50|199291.8|199141.8|199291.3|199141.3|199292.5|199142.5|199291|199141|11
1618605120000|2021-04-16 20:32:00|199293.8|199143.8|199290.7|199140.7|199293.8|199143.8|199289.2|199139.2|12
1618605130000|2021-04-16 20:32:10|199290.9|199140.9|199293|199143|199293.5|199143.5|199290.9|199140.9|10
1618605140000|2021-04-16 20:32:20|199294.6|199144.6|199288.7|199138.7|199294.6|199144.6|199288.7|199138.7|10
1618605150000|2021-04-16 20:32:30|199291.4|199141.4|199291|199141|199291.4|199141.4|199283.3|199133.3|14
1618605160000|2021-04-16 20:32:40|199290.4|199140.4|199294.9|199144.9|199295.8|199145.8|199288.9|199138.9|8
1618605170000|2021-04-16 20:32:50|199293.4|199143.4|199291.6|199141.6|199293.7|199143.7|199286.8|199136.8|15
1618605180000|2021-04-16 20:33:00|199291.5|199141.5|199293.2|199143.2|199293.6|199143.6|199290.8|199140.8|9
1618605190000|2021-04-16 20:33:10|199292.9|199142.9|199286.9|199136.9|199294.5|199144.5|199285.1|199135.1|13
1618605200000|2021-04-16 20:33:20|199286.8|199136.8|199290.1|199140.1|199291.3|199141.3|199286.1|199136.1|13
1618605210000|2021-04-16 20:33:30|199292.3|199142.3|199286.7|199136.7|199292.7|199142.7|199279.9|199129.9|21
1618605220000|2021-04-16 20:33:40|199286.3|199136.3|199290.4|199140.4|199291.5|199141.5|199282.2|199132.2|19
1618605230000|2021-04-16 20:33:50|199290.9|199140.9|199262.4|199112.4|199290.9|199140.9|199259.8|199109.8|26
1618605240000|2021-04-16 20:34:00|199262.2|199112.2|199272.8|199122.8|199278.6|199128.6|199258.5|199108.5|27
1618605250000|2021-04-16 20:34:10|199273.7|199123.7|199287.5|199137.5|199289.9|199139.9|199271.9|199121.9|20
1618605260000|2021-04-16 20:34:20|199286.1|199136.1|199286.7|199136.7|199288.1|199138.1|199282|199132|19
1618605270000|2021-04-16 20:34:30|199287.8|199137.8|199292.6|199142.6|199292.6|199142.6|199287|199137|15
1618605280000|2021-04-16 20:34:40|199293|199143|199287.1|199137.1|199293|199143|199277.4|199127.4|18
1618605290000|2021-04-16 20:34:50|199286.1|199136.1|199286.2|199136.2|199288.7|199138.7|199286|199136|7
1618605300000|2021-04-16 20:35:00|199287.9|199137.9|199287.7|199137.7|199294.4|199144.4|199286.6|199136.6|27
1618605310000|2021-04-16 20:35:10|199288.4|199138.4|199287.8|199137.8|199290.6|199140.6|199285.6|199135.6|19
1618605320000|2021-04-16 20:35:20|199287.5|199137.5|199284.6|199134.6|199289.3|199139.3|199282.6|199132.6|15
1618605330000|2021-04-16 20:35:30|199284.7|199134.7|199285.3|199135.3|199285.3|199135.3|199283.7|199133.7|9
1618605340000|2021-04-16 20:35:40|199284.4|199134.4|199280.9|199130.9|199284.6|199134.6|199280.7|199130.7|11
1618605350000|2021-04-16 20:35:50|199283.5|199133.5|199283.7|199133.7|199291.8|199141.8|199280.7|199130.7|13
1618605360000|2021-04-16 20:36:00|199282.6|199132.6|199287.8|199137.8|199295|199145|199280.9|199130.9|14
1618605370000|2021-04-16 20:36:10|199286.2|199136.2|199291.4|199141.4|199291.5|199141.5|199283.2|199133.2|12
1618605380000|2021-04-16 20:36:20|199289.6|199139.6|199287.8|199137.8|199289.9|199139.9|199286.8|199136.8|14
1618605390000|2021-04-16 20:36:30|199287.4|199137.4|199287.3|199137.3|199289|199139|199284.3|199134.3|15
1618605400000|2021-04-16 20:36:40|199286.3|199136.3|199286.8|199136.8|199287.4|199137.4|199286|199136|14
1618605410000|2021-04-16 20:36:50|199284.8|199134.8|199285.5|199135.5|199286.4|199136.4|199283.7|199133.7|10
1618605420000|2021-04-16 20:37:00|199285.9|199135.9|199292.9|199142.9|199292.9|199142.9|199281.9|199131.9|24
1618605430000|2021-04-16 20:37:10|199287.7|199137.7|199270.2|199120.2|199290.3|199140.3|199269.1|199119.1|21
1618605440000|2021-04-16 20:37:20|199270|199120|199271|199121|199271.1|199121.1|199266.2|199116.2|21
1618605450000|2021-04-16 20:37:30|199272.3|199122.3|199289|199139|199292.9|199142.9|199268.5|199118.5|18
1618605460000|2021-04-16 20:37:40|199287.2|199137.2|199285.3|199135.3|199292.3|199142.3|199283.4|199133.4|23
1618605470000|2021-04-16 20:37:50|199286.6|199136.6|199287.8|199137.8|199293.7|199143.7|199285.9|199135.9|13
1618605480000|2021-04-16 20:38:00|199288.3|199138.3|199286.1|199136.1|199290.8|199140.8|199286.1|199136.1|16
1618605490000|2021-04-16 20:38:10|199286.2|199136.2|199285.5|199135.5|199286.5|199136.5|199282.8|199132.8|17
1618605500000|2021-04-16 20:38:20|199284.4|199134.4|199283.6|199133.6|199288.5|199138.5|199282|199132|24
1618605510000|2021-04-16 20:38:30|199287.6|199137.6|199282.7|199132.7|199287.8|199137.8|199282.4|199132.4|9
1618605520000|2021-04-16 20:38:40|199285|199135|199284.4|199134.4|199286.1|199136.1|199283.1|199133.1|13
1618605530000|2021-04-16 20:38:50|199285.5|199135.5|199282.4|199132.4|199285.9|199135.9|199282.4|199132.4|5
1618605540000|2021-04-16 20:39:00|199282.8|199132.8|199282.4|199132.4|199297.8|199147.8|199281.1|199131.1|16
1618605550000|2021-04-16 20:39:10|199285.1|199135.1|199293|199143|199293|199143|199283.6|199133.6|20
1618605560000|2021-04-16 20:39:20|199293.4|199143.4|199290|199140|199293.4|199143.4|199288.2|199138.2|21
1618605570000|2021-04-16 20:39:30|199289.7|199139.7|199299.6|199149.6|199299.7|199149.7|199286.5|199136.5|17
1618605580000|2021-04-16 20:39:40|199290|199140|199289.1|199139.1|199293.1|199143.1|199287|199137|21
1618605590000|2021-04-16 20:39:50|199288.1|199138.1|199285.2|199135.2|199295.9|199145.9|199283.2|199133.2|20
1618605600000|2021-04-16 20:40:00|199290.7|199140.7|199290.6|199140.6|199292.5|199142.5|199284.9|199134.9|28
1618605610000|2021-04-16 20:40:10|199287.5|199137.5|199289.4|199139.4|199289.5|199139.5|199285.6|199135.6|14
1618605620000|2021-04-16 20:40:20|199289.1|199139.1|199290.7|199140.7|199290.7|199140.7|199286.7|199136.7|7
1618605630000|2021-04-16 20:40:30|199287|199137|199282|199132|199287|199137|199280.5|199130.5|9
1618605640000|2021-04-16 20:40:40|199280.3|199130.3|199288|199138|199289.2|199139.2|199280.3|199130.3|14
1618605650000|2021-04-16 20:40:50|199285.4|199135.4|199286.9|199136.9|199290|199140|199280.9|199130.9|27
1618605660000|2021-04-16 20:41:00|199287.8|199137.8|199318.8|199168.8|199318.8|199168.8|199283.6|199133.6|28
1618605670000|2021-04-16 20:41:10|199319.9|199169.9|199316.3|199166.3|199319.9|199169.9|199313.9|199163.9|11
1618605680000|2021-04-16 20:41:20|199316.4|199166.4|199284.6|199134.6|199316.8|199166.8|199283.3|199133.3|22
1618605690000|2021-04-16 20:41:30|199280.6|199130.6|199280.2|199130.2|199282.8|199132.8|199277.8|199127.8|20
1618605700000|2021-04-16 20:41:40|199281.7|199131.7|199281.5|199131.5|199283.5|199133.5|199281.2|199131.2|7
1618605710000|2021-04-16 20:41:50|199282|199132|199291.5|199141.5|199295.3|199145.3|199282|199132|26
1618605720000|2021-04-16 20:42:00|199291.6|199141.6|199285.1|199135.1|199295.2|199145.2|199284.5|199134.5|27
1618605730000|2021-04-16 20:42:10|199287.1|199137.1|199285|199135|199289.7|199139.7|199285|199135|12
1618605740000|2021-04-16 20:42:20|199285.8|199135.8|199284.2|199134.2|199288.2|199138.2|199283.5|199133.5|14
1618605750000|2021-04-16 20:42:30|199284|199134|199285.5|199135.5|199291.9|199141.9|199278.9|199128.9|16
1618605760000|2021-04-16 20:42:40|199283|199133|199294|199144|199295|199145|199281.2|199131.2|21
1618605770000|2021-04-16 20:42:50|199291.4|199141.4|199250.9|199100.9|199291.8|199141.8|199242.2|199092.2|20
1618605780000|2021-04-16 20:43:00|199252.7|199102.7|199244.2|199094.2|199252.8|199102.8|199243.1|199093.1|20
1618605790000|2021-04-16 20:43:10|199244.5|199094.5|199243|199093|199250.1|199100.1|199243|199093|20
1618605800000|2021-04-16 20:43:20|199242.7|199092.7|199245.6|199095.6|199248.8|199098.8|199242.7|199092.7|16
1618605810000|2021-04-16 20:43:30|199245.9|199095.9|199235.5|199085.5|199245.9|199095.9|199230.3|199080.3|18
1618605820000|2021-04-16 20:43:40|199231.4|199081.4|199233.4|199083.4|199236.3|199086.3|199227.9|199077.9|14
1618605830000|2021-04-16 20:43:50|199232.9|199082.9|199232.6|199082.6|199238.3|199088.3|199231.4|199081.4|19
1618605840000|2021-04-16 20:44:00|199232.1|199082.1|199241.9|199091.9|199250.8|199100.8|199232.1|199082.1|22
1618605850000|2021-04-16 20:44:10|199243|199093|199250.2|199100.2|199250.7|199100.7|199240.5|199090.5|22
1618605860000|2021-04-16 20:44:20|199249.7|199099.7|199250.6|199100.6|199251|199101|199245.2|199095.2|22
1618605870000|2021-04-16 20:44:30|199250|199100|199247.9|199097.9|199253.1|199103.1|199244.4|199094.4|27
1618605880000|2021-04-16 20:44:40|199245.7|199095.7|199247.7|199097.7|199247.7|199097.7|199241.4|199091.4|17
1618605890000|2021-04-16 20:44:50|199242.9|199092.9|199247.4|199097.4|199247.8|199097.8|199242.9|199092.9|16
1618605900000|2021-04-16 20:45:00|199247.1|199097.1|199243.8|199093.8|199249.2|199099.2|199243|199093|21
1618605910000|2021-04-16 20:45:10|199246.4|199096.4|199246.1|199096.1|199249.2|199099.2|199243.1|199093.1|17
1618605920000|2021-04-16 20:45:20|199247.7|199097.7|199244.1|199094.1|199248.3|199098.3|199242.1|199092.1|8
1618605930000|2021-04-16 20:45:30|199244.4|199094.4|199244.2|199094.2|199254.6|199104.6|199242.1|199092.1|22
1618605940000|2021-04-16 20:45:40|199244.8|199094.8|199248.5|199098.5|199253.7|199103.7|199244.7|199094.7|9
1618605950000|2021-04-16 20:45:50|199248|199098|199248.7|199098.7|199250|199100|199244.6|199094.6|17
1618605960000|2021-04-16 20:46:00|199248.6|199098.6|199243|199093|199248.6|199098.6|199241.5|199091.5|16
1618605970000|2021-04-16 20:46:10|199244.9|199094.9|199247.9|199097.9|199254.7|199104.7|199241|199091|22
1618605980000|2021-04-16 20:46:20|199253.7|199103.7|199258.1|199108.1|199258.1|199108.1|199245.5|199095.5|23
1618605990000|2021-04-16 20:46:30|199256.7|199106.7|199244.9|199094.9|199257.8|199107.8|199244.9|199094.9|14
1618606000000|2021-04-16 20:46:40|199246.3|199096.3|199247.5|199097.5|199251.4|199101.4|199245.4|199095.4|16
1618606010000|2021-04-16 20:46:50|199246|199096|199250.3|199100.3|199250.3|199100.3|199243.7|199093.7|19
1618606020000|2021-04-16 20:47:00|199254.2|199104.2|199238.9|199088.9|199254.2|199104.2|199236.8|199086.8|19
1618606030000|2021-04-16 20:47:10|199236.9|199086.9|199242.6|199092.6|199244.2|199094.2|199233.6|199083.6|22
1618606040000|2021-04-16 20:47:20|199242.3|199092.3|199243.5|199093.5|199243.7|199093.7|199238.8|199088.8|12
1618606050000|2021-04-16 20:47:30|199244.8|199094.8|199238.9|199088.9|199245.7|199095.7|199233.8|199083.8|12
1618606060000|2021-04-16 20:47:40|199238.5|199088.5|199238|199088|199240.8|199090.8|199237.6|199087.6|10
1618606070000|2021-04-16 20:47:50|199244.1|199094.1|199240.7|199090.7|199245.9|199095.9|199239.7|199089.7|10
1618606080000|2021-04-16 20:48:00|199239.7|199089.7|199252.6|199102.6|199253.3|199103.3|199239.7|199089.7|19
1618606090000|2021-04-16 20:48:10|199252.5|199102.5|199242|199092|199252.5|199102.5|199234.1|199084.1|19
1618606100000|2021-04-16 20:48:20|199244.1|199094.1|199244.3|199094.3|199247.4|199097.4|199242.4|199092.4|12
1618606110000|2021-04-16 20:48:30|199247.7|199097.7|199242.1|199092.1|199247.8|199097.8|199241.4|199091.4|6
1618606120000|2021-04-16 20:48:40|199241.1|199091.1|199240.3|199090.3|199245|199095|199239.8|199089.8|9
1618606130000|2021-04-16 20:48:50|199240.5|199090.5|199244.1|199094.1|199244.9|199094.9|199233.7|199083.7|14
1618606140000|2021-04-16 20:49:00|199239.3|199089.3|199239.6|199089.6|199239.6|199089.6|199234.2|199084.2|15
1618606150000|2021-04-16 20:49:10|199235.6|199085.6|199240.8|199090.8|199240.8|199090.8|199234.8|199084.8|6
1618606160000|2021-04-16 20:49:20|199240.4|199090.4|199250.2|199100.2|199251.7|199101.7|199240.4|199090.4|5
1618606170000|2021-04-16 20:49:30|199236.1|199086.1|199255.5|199105.5|199255.5|199105.5|199236|199086|30
1618606180000|2021-04-16 20:49:40|199256|199106|199254.5|199104.5|199336|199106|199242.3|199048|18
1618606190000|2021-04-16 20:49:50|199253.4|199103.4|199248.1|199098.1|199258.2|199108.2|199233.3|199083.3|12
1618606200000|2021-04-16 20:50:00|199249.5|199099.5|199238.1|199088.1|199249.7|199099.7|199238|199088|13
1618606210000|2021-04-16 20:50:10|199240.4|199090.4|199244.6|199094.6|199248.7|199098.7|199238.1|199088.1|18
1618606220000|2021-04-16 20:50:20|199241.8|199091.8|199235.3|199085.3|199246.7|199096.7|199233.9|199083.9|17
1618606230000|2021-04-16 20:50:30|199233.5|199083.5|199249.8|199099.8|199255.8|199105.8|199228.5|199078.5|19
1618606240000|2021-04-16 20:50:40|199248.7|199098.7|199233|199083|199248.7|199098.7|199233|199083|13
1618606250000|2021-04-16 20:50:50|199227.5|199077.5|199239.5|199089.5|199240.5|199090.5|199220.5|199070.5|9
1618606260000|2021-04-16 20:51:00|199251|199101|199209.6|199059.6|199328|199101|199181|199004|24
1618606270000|2021-04-16 20:51:10|199208.4|199058.4|199208.9|199058.9|199209.5|199059.5|199190.9|199040.9|11
1618606280000|2021-04-16 20:51:20|199208.7|199058.7|199208.6|199058.6|199210|199060|199202.5|199052.5|14
1618606290000|2021-04-16 20:51:30|199210.1|199060.1|199204.3|199054.3|199214.5|199064.5|199204.3|199054.3|11
1618606300000|2021-04-16 20:51:40|199210|199060|199215.1|199065.1|199215.1|199065.1|199200.4|199050.4|6
1618606310000|2021-04-16 20:51:50|199194|199044|199200.4|199050.4|199208.2|199058.2|199194|199044|10
1618606320000|2021-04-16 20:52:00|199194.4|199044.4|199208.6|199058.6|199208.6|199058.6|199194.4|199044.4|5
1618606330000|2021-04-16 20:52:10|199204.1|199054.1|199202.7|199052.7|199212|199062|199202.6|199052.6|8
1618606340000|2021-04-16 20:52:20|199200.6|199050.6|199197.4|199047.4|199208.1|199058.1|199197.4|199047.4|5
1618606350000|2021-04-16 20:52:30|199197.3|199047.3|199206.7|199056.7|199208.9|199058.9|199196.1|199046.1|7
1618606360000|2021-04-16 20:52:40|199200.1|199050.1|199211.2|199061.2|199211.2|199061.2|199198.8|199048.8|7
1618606370000|2021-04-16 20:52:50|199211.5|199061.5|199205.9|199055.9|199211.5|199061.5|199205.3|199055.3|9
1618606380000|2021-04-16 20:53:00|199206.2|199056.2|199215.2|199065.2|199219.4|199069.4|199205.9|199055.9|10
1618606390000|2021-04-16 20:53:10|199197.7|199047.7|199195|199045|199197.7|199047.7|199195|199045|5
1618606400000|2021-04-16 20:53:20|199199.2|199049.2|199207.4|199057.4|199214.4|199064.4|199198.5|199048.5|12
1618606410000|2021-04-16 20:53:30|199199.4|199049.4|199183.9|199033.9|199212.9|199062.9|199183.9|199033.9|16
1618606420000|2021-04-16 20:53:40|199187.2|199037.2|199210.8|199060.8|199210.8|199060.8|199187.2|199037.2|9
1618606430000|2021-04-16 20:53:50|199210.5|199060.5|199185|199035|199210.5|199060.5|199180.1|199030.1|4
1618606440000|2021-04-16 20:54:00|199175.1|199025.1|199197.3|199047.3|199197.3|199047.3|199175.1|199025.1|9
1618606450000|2021-04-16 20:54:10|199190.8|199040.8|199202|199052|199204.7|199054.7|199190.8|199040.8|10
1618606460000|2021-04-16 20:54:20|199204.7|199054.7|199195.2|199045.2|199269.7|199054.7|199178.2|198979.3|9
1618606470000|2021-04-16 20:54:30|199196.2|199046.2|199186.8|199036.8|199200.2|199050.2|199182.7|199032.7|11
1618606480000|2021-04-16 20:54:40|199195.1|199045.1|199193.3|199043.3|199197.3|199047.3|199190.8|199040.8|9
1618606490000|2021-04-16 20:54:50|199197.8|199047.8|199190.6|199040.6|199197.8|199047.8|199186|199036|9
1618606500000|2021-04-16 20:55:00|199179.6|199029.6|199177.8|199027.8|199186.1|199036.1|199177.6|199027.6|24
1618606510000|2021-04-16 20:55:10|199179.4|199029.4|199172.3|199022.3|199179.4|199029.4|199170.5|199020.5|6
1618606520000|2021-04-16 20:55:20|199173|199023|199177.7|199027.7|199177.7|199027.7|199169.7|199019.7|6
1618606530000|2021-04-16 20:55:30|199177.3|199027.3|199176.6|199026.6|199177.3|199027.3|199171.4|199021.4|9
1618606540000|2021-04-16 20:55:40|199177.7|199027.7|199173|199023|199182.4|199032.4|199170.6|199020.6|11
1618606550000|2021-04-16 20:55:50|199172.5|199022.5|199170|199020|199175.8|199025.8|199164.5|199014.5|14
1618606560000|2021-04-16 20:56:00|199169.5|199019.5|199162.5|199012.5|199169.5|199019.5|199161.5|199011.5|7
1618606570000|2021-04-16 20:56:10|199170.5|199020.5|199177.9|199027.9|199177.9|199027.9|199166.1|199016.1|6
1618606580000|2021-04-16 20:56:20|199169.9|199019.9|199185.3|199035.3|199185.8|199035.8|199167.4|199017.4|13
1618606590000|2021-04-16 20:56:30|199185.9|199035.9|199179|199029|199185.9|199035.9|199179|199029|6
1618606600000|2021-04-16 20:56:40|199182.8|199032.8|199177|199027|199185.1|199035.1|199177|199027|6
1618606610000|2021-04-16 20:56:50|199176.2|199026.2|199175.8|199025.8|199176.8|199026.8|199175.8|199025.8|5
1618606620000|2021-04-16 20:57:00|199173.4|199023.4|199180.8|199030.8|199183|199033|199173.4|199023.4|9
1618606630000|2021-04-16 20:57:10|199181.2|199031.2|199181.4|199031.4|199185.6|199035.6|199173.5|199023.5|6
1618606640000|2021-04-16 20:57:20|199181.3|199031.3|199186.4|199036.4|199188.8|199038.8|199181.3|199031.3|9
1618606650000|2021-04-16 20:57:30|199181.4|199031.4|199191.6|199041.6|199191.9|199041.9|199181.3|199031.3|9
1618606660000|2021-04-16 20:57:40|199190.8|199040.8|199223.8|199073.8|199223.8|199073.8|199163.4|199013.4|9
1618606670000|2021-04-16 20:57:50|199181.4|199031.4|199152.8|199002.8|199223.1|199073.1|199150.9|199000.9|10
1618606680000|2021-04-16 20:58:00|199164.7|199014.7|199181.3|199031.3|199183|199033|199164.7|199014.7|11
1618606690000|2021-04-16 20:58:10|199180.2|199030.2|199173.4|199023.4|199180.2|199030.2|199163.2|199013.2|13
1618606700000|2021-04-16 20:58:20|199175.6|199025.6|199167|199017|199175.6|199025.6|199162.4|199012.4|10
1618606710000|2021-04-16 20:58:30|199153.3|199003.3|199174.6|199024.6|199174.6|199024.6|199153.3|199003.3|10
1618606720000|2021-04-16 20:58:40|199176.3|199026.3|199180.6|199030.6|199180.6|199030.6|199176.3|199026.3|6
1618606730000|2021-04-16 20:58:50|199180.9|199030.9|199305.4|199002.6|199369.6|199101.7|199174.7|199000|16
1618776000000|2021-04-18 20:00:00|199396.8|199032.8|199396.8|199032.8|199396.8|199032.8|199396.8|199032.8|1
1618776220000|2021-04-18 20:03:40|199465.5|199101.5|199465.5|199101.5|199465.5|199101.5|199465.5|199101.5|1
1618776300000|2021-04-18 20:05:00|199460|199096|199460|199096|199460|199096|199460|199096|1
1618776310000|2021-04-18 20:05:10|199465.5|199101.5|199465.5|199101.5|199465.5|199101.5|199465.5|199101.5|1
1618776320000|2021-04-18 20:05:20|199460|199096|199460|199096|199460|199096|199460|199096|1
1618776330000|2021-04-18 20:05:30|199465.5|199101.5|199465.5|199101.5|199465.5|199101.5|199465.5|199101.5|1
1618776340000|2021-04-18 20:05:40|199460|199096|199460|199096|199460|199096|199460|199096|1
1618776350000|2021-04-18 20:05:50|199465.5|199101.5|199465.5|199101.5|199465.5|199101.5|199465.5|199101.5|1
1618776360000|2021-04-18 20:06:00|199456.5|199092.5|199456.5|199092.5|199456.5|199092.5|199456.5|199092.5|1
1618776370000|2021-04-18 20:06:10|199396.8|199032.8|199396.8|199032.8|199396.8|199032.8|199396.8|199032.8|1
1618776490000|2021-04-18 20:08:10|199465.5|199101.5|199465.5|199101.5|199465.5|199101.5|199465.5|199101.5|1
1618776500000|2021-04-18 20:08:20|199456.5|199092.5|199456.5|199092.5|199456.5|199092.5|199456.5|199092.5|1
1618776520000|2021-04-18 20:08:40|199465.5|199101.5|199465.5|199101.5|199465.5|199101.5|199465.5|199101.5|1
1618776540000|2021-04-18 20:09:00|199460|199096|199460|199096|199460|199096|199460|199096|1
1618776560000|2021-04-18 20:09:20|199465.5|199101.5|199465.5|199101.5|199465.5|199101.5|199465.5|199101.5|1
1618776580000|2021-04-18 20:09:40|199456.5|199092.5|199456.5|199092.5|199456.5|199092.5|199456.5|199092.5|1
1618776600000|2021-04-18 20:10:00|199465.5|199101.5|199465.5|199101.5|199465.5|199101.5|199465.5|199101.5|1
1618776630000|2021-04-18 20:10:30|199460|199096|199460|199096|199460|199096|199460|199096|1
1618776640000|2021-04-18 20:10:40|199465.5|199101.5|199465.5|199101.5|199465.5|199101.5|199465.5|199101.5|1
1618776700000|2021-04-18 20:11:40|199396.8|199032.8|199396.8|199032.8|199396.8|199032.8|199396.8|199032.8|1
1618776810000|2021-04-18 20:13:30|199454.2|199090.2|199454.2|199090.2|199454.2|199090.2|199454.2|199090.2|1
1618776830000|2021-04-18 20:13:50|199396.8|199032.8|199396.8|199032.8|199396.8|199032.8|199396.8|199032.8|1
1618777170000|2021-04-18 20:19:30|199465.5|199101.5|199465.5|199101.5|199465.5|199101.5|199465.5|199101.5|1
1618777200000|2021-04-18 20:20:00|199396.8|199032.8|199396.8|199032.8|199396.8|199032.8|199396.8|199032.8|1
1618777330000|2021-04-18 20:22:10|199465.5|199101.5|199465.5|199101.5|199465.5|199101.5|199465.5|199101.5|1
1618777340000|2021-04-18 20:22:20|199460|199096|199460|199096|199460|199096|199460|199096|1
1618777350000|2021-04-18 20:22:30|199465.5|199101.5|199465.5|199101.5|199465.5|199101.5|199465.5|199101.5|1
1618777360000|2021-04-18 20:22:40|199456.5|199092.5|199456.5|199092.5|199456.5|199092.5|199456.5|199092.5|1
1618777370000|2021-04-18 20:22:50|199465.5|199101.5|199465.5|199101.5|199465.5|199101.5|199465.5|199101.5|1
1618777410000|2021-04-18 20:23:30|199396.8|199032.8|199396.8|199032.8|199396.8|199032.8|199396.8|199032.8|1
1618777730000|2021-04-18 20:28:50|199454.2|199090.2|199454.2|199090.2|199454.2|199090.2|199454.2|199090.2|1
1618777760000|2021-04-18 20:29:20|199396.8|199032.8|199396.8|199032.8|199396.8|199032.8|199396.8|199032.8|1
1618778110000|2021-04-18 20:35:10|199454.2|199090.2|199454.2|199090.2|199454.2|199090.2|199454.2|199090.2|1
1618778120000|2021-04-18 20:35:20|199396.8|199032.8|199396.8|199032.8|199396.8|199032.8|199396.8|199032.8|1
1618778370000|2021-04-18 20:39:30|199465.5|199101.5|199465.5|199101.5|199465.5|199101.5|199465.5|199101.5|1
1618778380000|2021-04-18 20:39:40|199396.8|199032.8|199424.9|199060.9|199424.9|199060.9|199396.8|199032.8|2
1618778390000|2021-04-18 20:39:50|199465.5|199101.5|199465.5|199101.5|199465.5|199101.5|199465.5|199101.5|1
1618778410000|2021-04-18 20:40:10|199396.8|199032.8|199396.8|199032.8|199396.8|199032.8|199396.8|199032.8|1
1618778430000|2021-04-18 20:40:30|199460|199096|199460|199096|199460|199096|199460|199096|1
1618778440000|2021-04-18 20:40:40|199396.8|199032.8|199420.9|199056.9|199420.9|199056.9|199396.8|199032.8|2
1618778470000|2021-04-18 20:41:10|199396.8|199032.8|199396.8|199032.8|199396.8|199032.8|199396.8|199032.8|1
1618778480000|2021-04-18 20:41:20|199465.5|199101.5|199465.5|199101.5|199465.5|199101.5|199465.5|199101.5|1
1618778530000|2021-04-18 20:42:10|199396.8|199032.8|199396.8|199032.8|199396.8|199032.8|199396.8|199032.8|1
1618778700000|2021-04-18 20:45:00|199449|199085|199449|199085|199449|199085|199449|199085|1
1618778710000|2021-04-18 20:45:10|199396.8|199032.8|199396.8|199032.8|199396.8|199032.8|199396.8|199032.8|1
1618778740000|2021-04-18 20:45:40|199420.9|199056.9|199420.9|199056.9|199420.9|199056.9|199420.9|199056.9|1
1618778760000|2021-04-18 20:46:00|199396.8|199032.8|199456.5|199092.5|199456.5|199092.5|199396.8|199032.8|2
1618778770000|2021-04-18 20:46:10|199465.5|199101.5|199465.5|199101.5|199465.5|199101.5|199465.5|199101.5|1
1618778780000|2021-04-18 20:46:20|199396.8|199032.8|199396.8|199032.8|199396.8|199032.8|199396.8|199032.8|1
1618778860000|2021-04-18 20:47:40|199407.3|199043.3|199407.3|199043.3|199407.3|199043.3|199407.3|199043.3|1
1618778870000|2021-04-18 20:47:50|199465.5|199101.5|199465.5|199101.5|199465.5|199101.5|199465.5|199101.5|1
1618778890000|2021-04-18 20:48:10|199396.8|199032.8|199396.8|199032.8|199396.8|199032.8|199396.8|199032.8|1
1618778920000|2021-04-18 20:48:40|199444.9|199080.9|199444.9|199080.9|199444.9|199080.9|199444.9|199080.9|1
1618778930000|2021-04-18 20:48:50|199396.8|199032.8|199465.5|199101.5|199465.5|199101.5|199396.8|199032.8|3
1618778950000|2021-04-18 20:49:10|199396.8|199032.8|199396.8|199032.8|199396.8|199032.8|199396.8|199032.8|1
1618779020000|2021-04-18 20:50:20|199407.3|199043.3|199407.3|199043.3|199407.3|199043.3|199407.3|199043.3|1
1618779030000|2021-04-18 20:50:30|199456.6|199092.6|199456.6|199092.6|199456.6|199092.6|199456.6|199092.6|1
1618779040000|2021-04-18 20:50:40|199396.8|199032.8|199407.3|199043.3|199407.3|199043.3|199396.8|199032.8|2
1618779050000|2021-04-18 20:50:50|199465.5|199101.5|199465.5|199101.5|199465.5|199101.5|199465.5|199101.5|1
1618779070000|2021-04-18 20:51:10|199396.8|199032.8|199396.8|199032.8|199396.8|199032.8|199396.8|199032.8|1
1618779100000|2021-04-18 20:51:40|199407.3|199043.3|199407.3|199043.3|199407.3|199043.3|199407.3|199043.3|1
1618779110000|2021-04-18 20:51:50|199456.5|199092.5|199456.5|199092.5|199456.5|199092.5|199456.5|199092.5|1
1618779120000|2021-04-18 20:52:00|199396.8|199032.8|199420.9|199056.9|199420.9|199056.9|199396.8|199032.8|2
1618779130000|2021-04-18 20:52:10|199449|199085|199449|199085|199449|199085|199449|199085|1
1618779140000|2021-04-18 20:52:20|199465.5|199101.5|199427.2|199063.2|199465.5|199101.5|199427.2|199063.2|2
1618779150000|2021-04-18 20:52:30|199396.8|199032.8|199396.8|199032.8|199396.8|199032.8|199396.8|199032.8|1
1618779160000|2021-04-18 20:52:40|199401.5|199037.5|199401.5|199037.5|199401.5|199037.5|199401.5|199037.5|1
1618779170000|2021-04-18 20:52:50|199406.8|199042.8|199418.7|199054.7|199418.7|199054.7|199406.8|199042.8|2
1618779180000|2021-04-18 20:53:00|199461.2|199097.2|199427.2|199063.2|199461.2|199097.2|199427.2|199063.2|2
1618779200000|2021-04-18 20:53:20|199401.5|199037.5|199402.5|199038.5|199402.5|199038.5|199401.5|199037.5|2
1618779210000|2021-04-18 20:53:30|199401.5|199037.5|199401.5|199037.5|199401.5|199037.5|199401.5|199037.5|1
1618779220000|2021-04-18 20:53:40|199398.7|199034.7|199398.7|199034.7|199398.7|199034.7|199398.7|199034.7|1
1618779230000|2021-04-18 20:53:50|199405.6|199041.6|199405.6|199041.6|199405.6|199041.6|199405.6|199041.6|1
1618779240000|2021-04-18 20:54:00|199401.5|199037.5|199401.5|199037.5|199401.5|199037.5|199401.5|199037.5|1
1618779250000|2021-04-18 20:54:10|199402.5|199038.5|199406.8|199042.8|199406.8|199042.8|199402.5|199038.5|2
1618779260000|2021-04-18 20:54:20|199456.5|199092.5|199456.5|199092.5|199456.5|199092.5|199456.5|199092.5|1
1618779270000|2021-04-18 20:54:30|199401.5|199037.5|199436.7|199072.7|199436.7|199072.7|199401.5|199037.5|3
1618779280000|2021-04-18 20:54:40|199401.5|199037.5|199401.5|199037.5|199401.5|199037.5|199401.5|199037.5|1
1618779300000|2021-04-18 20:55:00|199402.5|199038.5|199402.5|199038.5|199402.5|199038.5|199402.5|199038.5|1
1618779310000|2021-04-18 20:55:10|199403.1|199039.1|199432.4|199068.4|199432.4|199068.4|199403.1|199039.1|2
1618779320000|2021-04-18 20:55:20|199396.8|199032.8|199411.3|199047.3|199437.4|199073.4|199396.8|199032.8|3
1618779340000|2021-04-18 20:55:40|199401.5|199037.5|199401.5|199037.5|199401.5|199037.5|199401.5|199037.5|1
1618779350000|2021-04-18 20:55:50|199398.7|199034.7|199438.7|199074.7|199441.1|199077.1|199398.7|199034.7|3
1618779360000|2021-04-18 20:56:00|199460|199096|199430.7|199066.7|199460|199096|199430.7|199066.7|3
1618779370000|2021-04-18 20:56:10|199401.5|199037.5|199425.7|199061.7|199425.7|199061.7|199396.8|199032.8|3
1618779380000|2021-04-18 20:56:20|199401.5|199037.5|199401.5|199037.5|199401.5|199037.5|199401.5|199037.5|1
1618779400000|2021-04-18 20:56:40|199398|199034|199398|199034|199398|199034|199398|199034|1
1618779410000|2021-04-18 20:56:50|199400.8|199036.8|199342.8|199152.8|199400.8|199152.8|199342.8|199036.8|2
1618779420000|2021-04-18 20:57:00|199423.2|199059.2|199423.2|199059.2|199423.2|199059.2|199423.2|199059.2|1
1618779430000|2021-04-18 20:57:10|199418.5|199054.5|199418.5|199054.5|199418.5|199054.5|199418.5|199054.5|1
1618779440000|2021-04-18 20:57:20|199412.4|199048.4|199412.4|199048.4|199412.4|199048.4|199412.4|199048.4|1
1618779450000|2021-04-18 20:57:30|199400|199036|199392.1|199028.1|199400|199036|199392.1|199028.1|2
1618779460000|2021-04-18 20:57:40|199396.8|199032.8|199396.8|199032.8|199396.8|199032.8|199396.8|199032.8|1
1618779470000|2021-04-18 20:57:50|199400|199036|199392.1|199028.1|199400|199036|199392.1|199028.1|2
1618779480000|2021-04-18 20:58:00|199396.8|199032.8|199396.8|199032.8|199396.8|199032.8|199396.8|199032.8|1
1618779490000|2021-04-18 20:58:10|199392|199028|199392.1|199028.1|199392.1|199028.1|199392|199028|2
1618779500000|2021-04-18 20:58:20|199424.9|199060.9|199424.9|199060.9|199424.9|199060.9|199424.9|199060.9|1
1618779510000|2021-04-18 20:58:30|199416.4|199052.4|199396.8|199032.8|199416.4|199052.4|199396.8|199032.8|2
1618779590000|2021-04-18 20:59:50|199176.9|198986.9|199188.7|198824.7|199289|198989.2|199176.9|198824.7|4
1618779600000|2021-04-18 21:00:00|199320|198956|199146.8|198956.8|199320|199003.2|199146.8|198940|7
1618779610000|2021-04-18 21:00:10|199184.2|198994.2|199253.4|198899.7|199301.5|199010.9|199158.6|198899.7|9
1618779620000|2021-04-18 21:00:20|199254.1|198900.6|199193.5|199003.5|199254.1|199003.5|199160.2|198900.6|6
1618779630000|2021-04-18 21:00:30|199227.7|198890.1|199187.3|198997.3|199256.3|198997.3|199183.6|198890.1|4
1618779640000|2021-04-18 21:00:40|199197.7|199007.7|199234.1|198895.2|199234.1|199009.3|199197.7|198895.2|4
1618779650000|2021-04-18 21:00:50|199195.1|199005.1|199198.1|199008.1|199198.1|199008.1|199195.1|199005.1|2
1618779660000|2021-04-18 21:01:00|199175.3|198985.3|199194.5|199004.5|199194.5|199004.5|199175.3|198985.3|4
1618779670000|2021-04-18 21:01:10|199201.2|199011.2|199193.5|199003.5|199201.2|199011.2|199193.5|199003.5|2
1618779680000|2021-04-18 21:01:20|199201.2|199011.2|199180.6|198990.6|199201.2|199011.2|199180.6|198990.6|2
1618779690000|2021-04-18 21:01:30|199196.3|199006.3|199196|199006|199196.3|199006.3|199196|199006|2
1618779700000|2021-04-18 21:01:40|199180.2|198990.2|199196|199006|199196|199006|199180.2|198990.2|2
1618779710000|2021-04-18 21:01:50|199180.2|198990.2|199203|199013|199203|199013|199180.2|198990.2|2
1618779720000|2021-04-18 21:02:00|199203.3|199013.3|199204.6|199014.6|199204.6|199014.6|199201|199011|3
1618779730000|2021-04-18 21:02:10|199205|199015|199205.3|199015.3|199205.7|199015.7|199205|199015|3
1618779740000|2021-04-18 21:02:20|199204.9|199014.9|199204.9|199014.9|199204.9|199014.9|199204.9|199014.9|1
1618779750000|2021-04-18 21:02:30|199205.5|199015.5|199205.5|199015.5|199206.6|199016.6|199205.5|199015.5|3
1618779760000|2021-04-18 21:02:40|199205.9|199015.9|199205.5|199015.5|199205.9|199015.9|199205.5|199015.5|2
1618779770000|2021-04-18 21:02:50|199218.1|199028.1|199218.1|199028.1|199218.1|199028.1|199218.1|199028.1|1
1618779780000|2021-04-18 21:03:00|199205.9|199015.9|199210.7|199020.7|199210.7|199020.7|199205.9|199015.9|2
1618779790000|2021-04-18 21:03:10|199207|199017|199181.7|199031.7|199207|199031.7|199181.7|199011.7|3
1618779800000|2021-04-18 21:03:20|199185.4|199035.4|199185.6|199035.6|199185.6|199035.6|199185.4|199035.4|2
1618779810000|2021-04-18 21:03:30|199190.5|199040.5|199190.3|199040.3|199190.5|199040.5|199190.3|199040.3|2
1618779820000|2021-04-18 21:03:40|199186.7|199036.7|199186.7|199036.7|199186.7|199036.7|199185.6|199035.6|3
1618779840000|2021-04-18 21:04:00|199185.6|199035.6|199185.6|199035.6|199185.6|199035.6|199185.6|199035.6|1
1618779870000|2021-04-18 21:04:30|199185.2|199035.2|199186.8|199036.8|199186.8|199036.8|199185.2|199035.2|2
1618779890000|2021-04-18 21:04:50|199185.6|199035.6|199185.6|199035.6|199185.6|199035.6|199185.6|199035.6|1
1618779900000|2021-04-18 21:05:00|199186.6|199036.6|199157.8|199007.8|199186.6|199036.6|199157.8|199007.8|7
1618779910000|2021-04-18 21:05:10|199179.3|199029.3|199214.9|199064.9|199215.2|199065.2|199179.3|199029.3|6
1618779920000|2021-04-18 21:05:20|199218|199068|199185.1|199035.1|199218|199068|199185.1|199035.1|3
1618779940000|2021-04-18 21:05:40|199185.2|199035.2|199185.2|199035.2|199185.2|199035.2|199185.2|199035.2|1
1618779970000|2021-04-18 21:06:10|199239.5|199089.5|199231|199081|199239.9|199089.9|199231|199081|3
1618779990000|2021-04-18 21:06:30|199243|199093|199188.7|199038.7|199243|199093|199188.7|199038.7|2
1618780000000|2021-04-18 21:06:40|199195.4|199045.4|199184.2|199034.2|199195.4|199045.4|199184.2|199034.2|2
1618780010000|2021-04-18 21:06:50|199185|199035|199184.6|199034.6|199185|199035|199184.6|199034.6|2
1618780030000|2021-04-18 21:07:10|199184.4|199034.4|199184.6|199034.6|199184.6|199034.6|199184.4|199034.4|2
1618780040000|2021-04-18 21:07:20|199184.2|199034.2|199184.2|199034.2|199184.2|199034.2|199184.2|199034.2|1
1618780050000|2021-04-18 21:07:30|199185|199035|199184.8|199034.8|199185|199035|199184.8|199034.8|2
1618780060000|2021-04-18 21:07:40|199184.9|199034.9|199184.2|199034.2|199184.9|199034.9|199184.2|199034.2|2
1618780070000|2021-04-18 21:07:50|199184.6|199034.6|199393.8|199074.8|199445.3|199126.3|199184.6|199034.6|16
1618780080000|2021-04-18 21:08:00|199419.4|199120.8|199443.9|199124.9|199443.9|199124.9|199419.4|199110.3|8
1618780090000|2021-04-18 21:08:10|199359.5|199040.5|199405.7|199086.7|199444.5|199125.5|199359.5|199040.5|11
1618780100000|2021-04-18 21:08:20|199406.1|199087.1|199387|199068|199406.1|199087.1|199386.6|199067.6|9
1618780110000|2021-04-18 21:08:30|199394.1|199075.1|199397.7|199078.7|199401.8|199082.8|199389.8|199070.8|8
1618780120000|2021-04-18 21:08:40|199400.2|199081.2|199422.4|199103.4|199422.4|199103.4|199389.5|199070.5|5
1618780130000|2021-04-18 21:08:50|199418.3|199099.3|199416.1|199097.1|199418.3|199099.3|199357.4|199038.4|8
1618780140000|2021-04-18 21:09:00|199430.6|199111.6|199428.1|199109.1|199432.4|199113.4|199428.1|199109.1|7
1618780150000|2021-04-18 21:09:10|199429.8|199110.8|199404|199085|199429.8|199110.8|199394.8|199075.8|5
1618780160000|2021-04-18 21:09:20|199405.2|199086.2|199409.4|199090.4|199409.9|199090.9|199405.2|199086.2|3
1618780170000|2021-04-18 21:09:30|199404.2|199085.2|199397.2|199078.2|199424.9|199105.9|199397.2|199078.2|6
1618780180000|2021-04-18 21:09:40|199430.2|199111.2|199430.4|199111.4|199430.8|199111.8|199429.3|199110.3|5
1618780190000|2021-04-18 21:09:50|199427.1|199108.1|199273.2|198954.2|199427.1|199108.1|199213.7|198898.4|18
1618780200000|2021-04-18 21:10:00|199274.3|198955.3|199160|199010|199274.3|199010|199160|198919.6|13
1618780210000|2021-04-18 21:10:10|199159.8|199009.8|199167.5|199017.5|199287.1|199017.5|199159.8|198961.7|8
1618780220000|2021-04-18 21:10:20|199285.1|198966.1|199250.8|198937.9|199285.1|199015.3|199164|198910.7|11
1618780230000|2021-04-18 21:10:30|199237.6|198939.4|199232.1|198967.9|199266.5|199037.9|199185.9|198929.2|12
1618780240000|2021-04-18 21:10:40|199296|198977|199252.8|198947.4|199296|198987.7|199217.7|198934.2|11
1618780250000|2021-04-18 21:10:50|199258|198957.5|199251.7|198932.7|199258|198981.2|199237.3|198932.7|9
1618780260000|2021-04-18 21:11:00|199227.9|198948.2|199178.8|199028.8|199251.1|199030.5|199177.7|198948.2|6
1618780270000|2021-04-18 21:11:10|199222.9|198972.3|199273.5|198954.5|199277.4|198972.3|199215.2|198954.5|5
1618780280000|2021-04-18 21:11:20|199193|199043|199178.2|199028.2|199193|199043|199178.2|199028.2|4
1618780290000|2021-04-18 21:11:30|199179.4|199029.4|199322.1|199003.1|199322.1|199030.9|199176.5|198986.9|6
1618780300000|2021-04-18 21:11:40|199331.8|199012.8|199259.1|198940.1|199348.1|199055.4|199205.4|198915.6|7
1618780310000|2021-04-18 21:11:50|199241.6|198922.6|199410.2|199091.2|199417.8|199098.8|199241.6|198922.6|14
1618780320000|2021-04-18 21:12:00|199411.6|199092.6|199424.6|199105.6|199426.3|199107.3|199402.4|199083.4|14
1618780330000|2021-04-18 21:12:10|199425.5|199106.5|199410.2|199091.2|199426.4|199107.4|199407.9|199088.9|7
1618780340000|2021-04-18 21:12:20|199412.3|199093.3|199394.2|199075.2|199412.7|199093.7|199389.6|199070.6|10
1618780350000|2021-04-18 21:12:30|199398.1|199079.1|199397.4|199078.4|199400.4|199081.4|199397.1|199078.1|5
1618780360000|2021-04-18 21:12:40|199397.2|199078.2|199412.5|199093.5|199412.5|199093.5|199397.2|199078.2|6
1618780370000|2021-04-18 21:12:50|199412.3|199093.3|199390.9|199071.9|199412.3|199093.3|199390.9|199071.9|6
1618780380000|2021-04-18 21:13:00|199404.6|199085.6|199402.8|199083.8|199409|199090|199402.8|199083.8|6
1618780390000|2021-04-18 21:13:10|199409|199090|199409.1|199090.1|199409.1|199090.1|199408.7|199089.7|3
1618780400000|2021-04-18 21:13:20|199427.7|199108.7|199401.2|199082.2|199427.7|199108.7|199389.6|199070.6|8
1618780410000|2021-04-18 21:13:30|199435.2|199116.2|199434|199115|199436|199117|199433|199114|6
1618780420000|2021-04-18 21:13:40|199436.7|199117.7|199436.1|199117.1|199436.7|199117.7|199435.8|199116.8|4
1618780430000|2021-04-18 21:13:50|199435.9|199116.9|199411.7|199092.7|199435.9|199116.9|199397.1|199078.1|6
1618780440000|2021-04-18 21:14:00|199407.7|199088.7|199426.6|199107.6|199426.6|199107.6|199407.7|199088.7|4
1618780450000|2021-04-18 21:14:10|199421.5|199102.5|199407.7|199088.7|199421.5|199102.5|199389.6|199070.6|6
1618780460000|2021-04-18 21:14:20|199398.2|199079.2|199411.8|199092.8|199412|199093|199398.2|199079.2|3
1618780470000|2021-04-18 21:14:30|199411.4|199092.4|199421.4|199102.4|199421.4|199102.4|199393|199074|7
1618780480000|2021-04-18 21:14:40|199419|199100|199416.7|199097.7|199419|199100|199412.6|199093.6|4
1618780490000|2021-04-18 21:14:50|199416.9|199097.9|199427.6|199108.6|199427.6|199108.6|199416.6|199097.6|6
1618780500000|2021-04-18 21:15:00|199420.8|199101.8|199422.2|199103.2|199426.3|199107.3|199415.1|199096.1|8
1618780510000|2021-04-18 21:15:10|199428.5|199109.5|199431.4|199112.4|199431.4|199112.4|199428.5|199109.5|2
1618780520000|2021-04-18 21:15:20|199432|199113|199429.5|199110.5|199432|199113|199429.5|199110.5|2
1618780530000|2021-04-18 21:15:30|199430.9|199111.9|199405|199086|199430.9|199111.9|199381.4|199062.4|5
1618780540000|2021-04-18 21:15:40|199433.7|199114.7|199424.3|199105.3|199433.7|199114.7|199414.8|199095.8|3
1618780550000|2021-04-18 21:15:50|199426.6|199107.6|199426.4|199107.4|199426.6|199107.6|199412|199093|4
1618780560000|2021-04-18 21:16:00|199424.7|199105.7|199407.4|199088.4|199424.7|199105.7|199390.3|199071.3|6
1618780570000|2021-04-18 21:16:10|199397.7|199078.7|199408.1|199089.1|199408.1|199089.1|199395.4|199076.4|3
1618780580000|2021-04-18 21:16:20|199408.9|199089.9|199428.7|199109.7|199428.7|199109.7|199389.7|199070.7|6
1618780590000|2021-04-18 21:16:30|199418.9|199099.9|199428.7|199109.7|199428.7|199109.7|199418.9|199099.9|4
1618780600000|2021-04-18 21:16:40|199386.2|199067.2|199424.3|199105.3|199424.3|199105.3|199386.2|199067.2|4
1618780610000|2021-04-18 21:16:50|199422.8|199103.8|199435.7|199116.7|199435.7|199116.7|199418.9|199099.9|5
1618780620000|2021-04-18 21:17:00|199399.2|199080.2|199414.4|199095.4|199414.4|199095.4|199399.2|199080.2|4
1618780630000|2021-04-18 21:17:10|199418.3|199099.3|199415|199096|199418.3|199099.3|199415|199096|2
1618780640000|2021-04-18 21:17:20|199403.4|199084.4|199433.7|199114.7|199433.7|199114.7|199403.4|199084.4|2
1618780650000|2021-04-18 21:17:30|199389.1|199070.1|199407.9|199088.9|199407.9|199088.9|199374.3|199055.3|3
1618780660000|2021-04-18 21:17:40|199433.7|199114.7|199431.3|199112.3|199440.2|199121.2|199431.3|199112.3|4
1618780670000|2021-04-18 21:17:50|199377|199058|199409.9|199090.9|199409.9|199090.9|199377|199058|3
1618780680000|2021-04-18 21:18:00|199411.2|199092.2|199410.7|199091.7|199411.2|199092.2|199410.7|199091.7|2
1618780690000|2021-04-18 21:18:10|199410.5|199091.5|199402.1|199083.1|199410.5|199091.5|199390.5|199071.5|4
1618780700000|2021-04-18 21:18:20|199421.3|199102.3|199421.3|199102.3|199421.3|199102.3|199421.3|199102.3|1
1618780710000|2021-04-18 21:18:30|199379.1|199060.1|199393|199074|199393.7|199074.7|199379.1|199060.1|4
1618780720000|2021-04-18 21:18:40|199394|199075|199405.4|199086.4|199405.4|199086.4|199393.3|199074.3|6
1618780730000|2021-04-18 21:18:50|199404.7|199085.7|199404.7|199085.7|199404.7|199085.7|199404.7|199085.7|1
1618780740000|2021-04-18 21:19:00|199405.4|199086.4|199390.9|199071.9|199405.4|199086.4|199385.4|199066.4|3
1618780750000|2021-04-18 21:19:10|199394.2|199075.2|199407.5|199088.5|199407.5|199088.5|199394.2|199075.2|2
1618780760000|2021-04-18 21:19:20|199380.9|199061.9|199407.5|199088.5|199407.5|199088.5|199380.9|199061.9|3
1618780770000|2021-04-18 21:19:30|199401.8|199082.8|199401.8|199082.8|199401.8|199082.8|199401.8|199082.8|1
1618780780000|2021-04-18 21:19:40|199404.7|199085.7|199418.1|199099.1|199424.9|199105.9|199379|199060|6
1618780790000|2021-04-18 21:19:50|199428.1|199109.1|199430.9|199111.9|199430.9|199111.9|199428.1|199109.1|3
1618780800000|2021-04-18 21:20:00|199431.5|199112.5|199429.8|199110.8|199431.5|199112.5|199429.8|199110.8|2
1618780810000|2021-04-18 21:20:10|199430.5|199111.5|199394.2|199075.2|199430.5|199111.5|199391.5|199072.5|4
1618780820000|2021-04-18 21:20:20|199407.5|199088.5|199407.5|199088.5|199407.5|199088.5|199407.5|199088.5|1
1618780830000|2021-04-18 21:20:30|199379|199060|199407.5|199088.5|199407.5|199088.5|199379|199060|3
1618780840000|2021-04-18 21:20:40|199401.9|199082.9|199405.4|199086.4|199405.4|199086.4|199401.9|199082.9|3
1618780850000|2021-04-18 21:20:50|199380.9|199061.9|199394.2|199075.2|199394.2|199075.2|199380.9|199061.9|3
1618780860000|2021-04-18 21:21:00|199390.9|199071.9|199394.2|199075.2|199394.2|199075.2|199390.9|199071.9|2
1618780870000|2021-04-18 21:21:10|199407.5|199088.5|199407.5|199088.5|199407.5|199088.5|199407.5|199088.5|1
1618780880000|2021-04-18 21:21:20|199379|199060|199394.2|199075.2|199394.2|199075.2|199379|199060|2
1618780890000|2021-04-18 21:21:30|199407.5|199088.5|199425|199106|199425|199106|199407.5|199088.5|4
1618780900000|2021-04-18 21:21:40|199382.7|199063.7|199420.4|199101.4|199420.4|199101.4|199382.7|199063.7|6
1618780910000|2021-04-18 21:21:50|199416.2|199097.2|199416.2|199097.2|199416.2|199097.2|199416.2|199097.2|1
1618780920000|2021-04-18 21:22:00|199411.5|199092.5|199403.2|199084.2|199416.2|199097.2|199397.8|199078.8|5
1618780930000|2021-04-18 21:22:10|199399.4|199080.4|199407.4|199088.4|199407.4|199088.4|199399.4|199080.4|2
1618780940000|2021-04-18 21:22:20|199428.4|199109.4|199409.6|199090.6|199428.4|199109.4|199382.7|199063.7|4
1618780950000|2021-04-18 21:22:30|199413.9|199094.9|199420.5|199101.5|199424.9|199105.9|199413.9|199094.9|3
1618780960000|2021-04-18 21:22:40|199418.1|199099.1|199425.9|199106.9|199430.7|199111.7|199416.9|199097.9|4
1618780970000|2021-04-18 21:22:50|199428.6|199109.6|199399.5|199080.5|199428.6|199109.6|199389.9|199070.9|4
1618780980000|2021-04-18 21:23:00|199409.6|199090.6|199409.6|199090.6|199409.6|199090.6|199409.6|199090.6|1
1618780990000|2021-04-18 21:23:10|199403.8|199084.8|199422.2|199103.2|199422.2|199103.2|199403.8|199084.8|3
1618781000000|2021-04-18 21:23:20|199378.9|199059.9|199423|199104|199423|199104|199378.9|199059.9|6
1618781010000|2021-04-18 21:23:30|199431.8|199112.8|199431.8|199112.8|199431.8|199112.8|199431.8|199112.8|1
1618781020000|2021-04-18 21:23:40|199420.6|199101.6|199424.4|199105.4|199424.4|199105.4|199420.6|199101.6|2
1618781030000|2021-04-18 21:23:50|199386.7|199067.7|199408.8|199089.8|199408.8|199089.8|199386.7|199067.7|3
1618781040000|2021-04-18 21:24:00|199380.7|199061.7|199366.2|199047.2|199393.5|199074.5|199366.2|199047.2|3
1618781050000|2021-04-18 21:24:10|199382.6|199063.6|199395.6|199076.6|199395.6|199076.6|199377.4|199058.4|4
1618781060000|2021-04-18 21:24:20|199366.6|199047.6|199391.5|199072.5|199391.5|199072.5|199366.6|199047.6|4
1618781070000|2021-04-18 21:24:30|199395|199076|199389|199070|199415.5|199096.5|199389|199070|4
1618781080000|2021-04-18 21:24:40|199394.4|199075.4|199361.9|199042.9|199398.9|199079.9|199361.9|199042.9|5
1618781090000|2021-04-18 21:24:50|199385.3|199066.3|199395|199076|199395|199076|199385.3|199066.3|2
1618781100000|2021-04-18 21:25:00|199413.2|199094.2|199411.9|199092.9|199413.2|199094.2|199391.1|199072.1|5
1618781110000|2021-04-18 21:25:10|199417.3|199098.3|199404.3|199085.3|199417.3|199098.3|199393.3|199074.3|4
1618781120000|2021-04-18 21:25:20|199404.9|199085.9|199391.8|199072.8|199404.9|199085.9|199384.3|199065.3|4
1618781130000|2021-04-18 21:25:30|199390.5|199071.5|199393.8|199074.8|199393.8|199074.8|199390.5|199071.5|2
1618781140000|2021-04-18 21:25:40|199382.4|199063.4|199406.8|199087.8|199406.8|199087.8|199382.4|199063.4|3
1618781170000|2021-04-18 21:26:10|199403.1|199084.1|199397.6|199078.6|199403.1|199084.1|199377.9|199058.9|4
1618781180000|2021-04-18 21:26:20|199405.5|199086.5|199407.5|199088.5|199407.5|199088.5|199398.9|199079.9|4
1618781190000|2021-04-18 21:26:30|199427.2|199108.2|199427.2|199108.2|199427.2|199108.2|199427.2|199108.2|1
1618781200000|2021-04-18 21:26:40|199425.6|199106.6|199403|199084|199427.2|199108.2|199388.7|199069.7|4
1618781210000|2021-04-18 21:26:50|199419.3|199100.3|199419.3|199100.3|199419.3|199100.3|199419.3|199100.3|1
1618781220000|2021-04-18 21:27:00|199420.6|199101.6|199424.3|199105.3|199424.3|199105.3|199420.2|199101.2|4
1618781230000|2021-04-18 21:27:10|199385.8|199066.8|199398.9|199079.9|199398.9|199079.9|199385.8|199066.8|3
1618781240000|2021-04-18 21:27:20|199407.9|199088.9|199407.9|199088.9|199407.9|199088.9|199402.6|199083.6|3
1618781250000|2021-04-18 21:27:30|199393.8|199074.8|199403|199084|199403|199084|199390|199071|3
1618781260000|2021-04-18 21:27:40|199419.3|199100.3|199419.3|199100.3|199419.3|199100.3|199419.3|199100.3|1
1618781270000|2021-04-18 21:27:50|199374.3|199055.3|199393.8|199074.8|199393.8|199074.8|199374.3|199055.3|3
1618781280000|2021-04-18 21:28:00|199400.3|199081.3|199384.8|199077|199400.3|199090|199384.8|199077|4
1618781290000|2021-04-18 21:28:10||199084.8||199084.8||199084.8||199084.8|1
1618781300000|2021-04-18 21:28:20|199382.4|199077|199402.6|199083.6|199402.6|199083.6|199382.4|199063.4|5
1618781310000|2021-04-18 21:28:30|199431.8|199112.8|199425.6|199106.6|199431.8|199112.8|199417.8|199098.8|4
1618781320000|2021-04-18 21:28:40|199427.2|199108.2|199425.6|199106.6|199427.2|199108.2|199425.6|199106.6|2
1618781330000|2021-04-18 21:28:50|199427.2|199108.2|199406.7|199087.7|199427.2|199108.2|199388.7|199069.7|5
1618781340000|2021-04-18 21:29:00|199408|199089|199421.9|199102.9|199421.9|199102.9|199408|199089|2
1618781360000|2021-04-18 21:29:20|199382.4|199063.4|199406.8|199087.8|199406.8|199087.8|199382.4|199063.4|3
1618781390000|2021-04-18 21:29:50|199402.4|199083.4|199393.8|199074.8|199402.4|199083.4|199381.5|199062.5|6
1618781400000|2021-04-18 21:30:00|199393.3|199074.3|199404.9|199085.9|199404.9|199085.9|199393.3|199074.3|2
1618781410000|2021-04-18 21:30:10|199401.9|199082.9|199399|199080|199415.8|199096.8|199393.5|199074.5|6
1618781420000|2021-04-18 21:30:20|199398.4|199079.4|199398.8|199079.8|199398.8|199079.8|199394.4|199075.4|3
1618781430000|2021-04-18 21:30:30|199399.1|199080.1|199415.6|199096.6|199415.6|199096.6|199399.1|199080.1|2
1618781440000|2021-04-18 21:30:40|199416.2|199097.2|199406.7|199087.7|199416.2|199097.2|199384.8|199065.8|4
1618781450000|2021-04-18 21:30:50|199407.1|199088.1|199424.1|199105.1|199424.1|199105.1|199407.1|199088.1|2
1618781460000|2021-04-18 21:31:00|199424.7|199105.7|199424.7|199105.7|199424.7|199105.7|199424.7|199105.7|1
1618781470000|2021-04-18 21:31:10|199382.9|199063.9|199400.5|199081.5|199400.5|199081.5|199382.9|199063.9|3
1618781480000|2021-04-18 21:31:20|199418|199099|199418|199099|199418|199099|199418|199099|1
1618781490000|2021-04-18 21:31:30|199380.5|199061.5|199437|199118|199437|199118|199380.5|199061.5|4
1618781500000|2021-04-18 21:31:40|199424|199105|199439.3|199120.3|199441.8|199122.8|199424|199105|6
1618781510000|2021-04-18 21:31:50|199440.6|199121.6|199433.1|199114.1|199440.6|199121.6|199430.8|199111.8|4
1618781520000|2021-04-18 21:32:00|199434.5|199115.5|199413.8|199094.8|199436.1|199117.1|199403.9|199084.9|7
1618781530000|2021-04-18 21:32:10|199412.3|199093.3|199413.8|199094.8|199413.8|199094.8|199407.2|199088.2|4
1618781540000|2021-04-18 21:32:20|199430.9|199111.9|199430.9|199111.9|199430.9|199111.9|199430.9|199111.9|1
1618781550000|2021-04-18 21:32:30|199380.4|199061.4|199399.9|199080.9|199399.9|199080.9|199380.4|199061.4|3
1618781560000|2021-04-18 21:32:40|199417|199098|199432.8|199113.8|199432.8|199113.8|199417|199098|7
1618781570000|2021-04-18 21:32:50|199405.5|199086.5|199414.1|199095.1|199414.1|199095.1|199405.5|199086.5|3
1618781580000|2021-04-18 21:33:00|199418.4|199099.4|199413.3|199094.3|199418.4|199099.4|199413.3|199094.3|2
1618781590000|2021-04-18 21:33:10|199407.3|199088.3|199390.7|199071.7|199407.3|199088.3|199382.5|199063.5|6
1618781600000|2021-04-18 21:33:20|199407.2|199088.2|199430.8|199111.8|199430.8|199111.8|199407.2|199088.2|5
1618781610000|2021-04-18 21:33:30|199426.2|199107.2|199413.6|199094.6|199426.2|199107.2|199388.3|199069.3|5
1618781620000|2021-04-18 21:33:40|199402|199083|199412.2|199093.2|199412.2|199093.2|199402|199083|2
1618781630000|2021-04-18 21:33:50|199419.2|199100.2|199428|199109|199428|199109|199417|199098|4
1618781640000|2021-04-18 21:34:00|199383.5|199064.5|199429.5|199110.5|199429.5|199110.5|199383.5|199064.5|4
1618781650000|2021-04-18 21:34:10|199439|199120|199439|199120|199439|199120|199439|199120|1
1618781660000|2021-04-18 21:34:20|199383.5|199064.5|199409.7|199090.7|199409.7|199090.7|199383.5|199064.5|4
1618781670000|2021-04-18 21:34:30|199424.3|199105.3|199424.3|199105.3|199424.3|199105.3|199424.3|199105.3|1
1618781690000|2021-04-18 21:34:50|199380.9|199061.9|199394|199075|199394|199075|199380.9|199061.9|3
1618781700000|2021-04-18 21:35:00|199407.2|199088.2|199407.2|199088.2|199407.2|199088.2|199407.2|199088.2|1
1618781710000|2021-04-18 21:35:10|199380.9|199061.9|199406.7|199087.7|199406.7|199087.7|199380.9|199061.9|4
1618781720000|2021-04-18 21:35:20|199424|199105|199426.9|199107.9|199426.9|199107.9|199424|199105|2
1618781730000|2021-04-18 21:35:30|199382.4|199063.4|199390.5|199071.5|199390.5|199071.5|199382.4|199063.4|3
1618781740000|2021-04-18 21:35:40|199393.7|199074.7|199393.7|199074.7|199393.7|199074.7|199390.5|199071.5|3
1618781750000|2021-04-18 21:35:50|199406.7|199087.7|199393.2|199074.2|199406.7|199087.7|199378.9|199059.9|4
1618781760000|2021-04-18 21:36:00|199405.8|199086.8|199422.5|199103.5|199422.5|199103.5|199405.8|199086.8|3
1618781770000|2021-04-18 21:36:10|199427.3|199108.3|199428.6|199109.6|199428.6|199109.6|199388.6|199069.6|6
1618781780000|2021-04-18 21:36:20|199431.8|199112.8|199435.2|199116.2|199435.2|199116.2|199431.8|199112.8|2
1618781790000|2021-04-18 21:36:30|199394.6|199075.6|199404.1|199085.1|199404.1|199085.1|199394.6|199075.6|4
1618781800000|2021-04-18 21:36:40|199392.8|199073.8|199405.2|199086.2|199405.2|199086.2|199392.8|199073.8|2
1618781810000|2021-04-18 21:36:50|199378.7|199059.7|199405.2|199086.2|199405.2|199086.2|199378.7|199059.7|3
1618781820000|2021-04-18 21:37:00|199421.2|199102.2|199427.1|199108.1|199427.1|199108.1|199421.2|199102.2|2
1618781830000|2021-04-18 21:37:10|199423.2|199104.2|199403.6|199084.6|199426.5|199107.5|199390.4|199071.4|6
1618781840000|2021-04-18 21:37:20|199409.3|199090.3|199409.3|199090.3|199409.3|199090.3|199403.8|199084.8|3
1618781850000|2021-04-18 21:37:30|199429.7|199110.7|199433.9|199114.9|199433.9|199114.9|199429.7|199110.7|2
1618781860000|2021-04-18 21:37:40|199389.2|199070.2|199393.2|199074.2|199393.2|199074.2|199389.2|199070.2|2
1618781870000|2021-04-18 21:37:50|199405.8|199086.8|199405.8|199086.8|199405.8|199086.8|199405.8|199086.8|1
1618781880000|2021-04-18 21:38:00|199424|199105|199425.2|199106.2|199425.2|199106.2|199424|199105|3
1618781890000|2021-04-18 21:38:10|199378.8|199059.8|199409.6|199090.6|199409.6|199090.6|199378.8|199059.8|4
1618781900000|2021-04-18 21:38:20|199410|199091|199409.6|199090.6|199410|199091|199400.6|199081.6|4
1618781910000|2021-04-18 21:38:30|199410|199091|199430.8|199111.8|199430.8|199111.8|199410|199091|3
1618781920000|2021-04-18 21:38:40|199389.5|199070.5|199420.4|199101.4|199421.8|199102.8|199389.5|199070.5|4
1618781930000|2021-04-18 21:38:50|199418|199099|199439.4|199120.4|199440.6|199121.6|199418|199099|13
1618781940000|2021-04-18 21:39:00|199435.3|199116.3|199425.8|199106.8|199435.4|199116.4|199391.2|199072.2|7
1618781950000|2021-04-18 21:39:10|199442.3|199123.3|199434.8|199115.8|199442.3|199123.3|199434.8|199115.8|9
1618781960000|2021-04-18 21:39:20|199437.1|199118.1|199438.2|199119.2|199438.6|199119.6|199437.1|199118.1|3
1618781970000|2021-04-18 21:39:30|199436.1|199117.1|199409.9|199090.9|199436.1|199117.1|199396.6|199077.6|4
1618781980000|2021-04-18 21:39:40|199410.8|199091.8|199410.8|199091.8|199410.8|199091.8|199410.8|199091.8|1
1618781990000|2021-04-18 21:39:50|199389.5|199070.5|199424.6|199105.6|199424.6|199105.6|199389.5|199070.5|4
1618782000000|2021-04-18 21:40:00|199426.2|199107.2|199427.7|199108.7|199427.7|199108.7|199426.2|199107.2|2
1618782010000|2021-04-18 21:40:10|199427.4|199108.4|199427.4|199108.4|199427.4|199108.4|199427.4|199108.4|1
1618782020000|2021-04-18 21:40:20|199382.1|199063.1|199421.1|199102.1|199421.1|199102.1|199382.1|199063.1|4
1618782030000|2021-04-18 21:40:30|199433.6|199114.6|199427.8|199108.8|199433.6|199114.6|199422|199103|4
1618782040000|2021-04-18 21:40:40|199428.5|199109.5|199438.2|199119.2|199439.7|199120.7|199428.5|199109.5|4
1618782050000|2021-04-18 21:40:50|199432.2|199113.2|199419.5|199100.5|199436.6|199117.6|199410.6|199091.6|9
1618782060000|2021-04-18 21:41:00|199419.9|199100.9|199419.3|199100.3|199423.5|199104.5|199419.3|199100.3|5
1618782070000|2021-04-18 21:41:10|199421.2|199102.2|199399.1|199080.1|199421.2|199102.2|199399.1|199080.1|4
1618782080000|2021-04-18 21:41:20|199402.9|199083.9|199408.8|199089.8|199408.8|199089.8|199402.9|199083.9|2
1618782090000|2021-04-18 21:41:30|199420.6|199101.6|199420.6|199101.6|199420.6|199101.6|199420.6|199101.6|1
1618782100000|2021-04-18 21:41:40|199378.5|199059.5|199408.1|199089.1|199408.1|199089.1|199378.5|199059.5|4
1618782110000|2021-04-18 21:41:50|199431.8|199112.8|199431.8|199112.8|199431.8|199112.8|199431.8|199112.8|1
1618782120000|2021-04-18 21:42:00|199385.8|199066.8|199427.8|199108.8|199427.8|199108.8|199381.2|199062.2|4
1618782130000|2021-04-18 21:42:10|199431.8|199112.8|199426.4|199107.4|199431.8|199112.8|199426.4|199107.4|2
1618782140000|2021-04-18 21:42:20|199428.8|199109.8|199429.5|199110.5|199429.5|199110.5|199428.8|199109.8|2
1618782150000|2021-04-18 21:42:30|199427.3|199108.3|199403.7|199084.7|199427.3|199108.3|199395.8|199076.8|3
1618782160000|2021-04-18 21:42:40|199409.1|199090.1|199409.6|199090.6|199409.6|199090.6|199405.1|199086.1|3
1618782170000|2021-04-18 21:42:50|199421.4|199102.4|199419.9|199100.9|199421.4|199102.4|199411.9|199092.9|3
1618782180000|2021-04-18 21:43:00|199416.9|199097.9|199407.9|199088.9|199421.9|199102.9|199388.6|199069.6|5
1618782190000|2021-04-18 21:43:10|199408.1|199089.1|199437.2|199118.2|199437.2|199118.2|199408.1|199089.1|6
1618782200000|2021-04-18 21:43:20|199433.8|199114.8|199430.6|199111.6|199433.8|199114.8|199429.3|199110.3|3
1618782210000|2021-04-18 21:43:30|199430.9|199111.9|199399.1|199080.1|199430.9|199111.9|199386.7|199067.7|3
1618782220000|2021-04-18 21:43:40|199408.1|199089.1|199403.7|199084.7|199408.1|199089.1|199396.7|199077.7|4
1618782230000|2021-04-18 21:43:50|199424.3|199105.3|199426.5|199107.5|199426.5|199107.5|199423.9|199104.9|3
1618782240000|2021-04-18 21:44:00|199382.5|199063.5|199439.4|199120.4|199441.3|199122.3|199382.5|199063.5|4
1618782250000|2021-04-18 21:44:10|199436|199117|199436|199117|199436|199117|199436|199117|1
1618782260000|2021-04-18 21:44:20|199431.4|199112.4|199436|199117|199441.7|199122.7|199431.4|199112.4|3
1618782270000|2021-04-18 21:44:30|199426.9|199107.9|199396.7|199077.7|199428.8|199109.8|199391.7|199072.7|5
1618782280000|2021-04-18 21:44:40|199400|199081|199391.3|199072.3|199400|199081|199391.3|199072.3|2
1618782290000|2021-04-18 21:44:50|199386.4|199067.4|199386.4|199067.4|199386.4|199067.4|199380|199061|4
1618782300000|2021-04-18 21:45:00|199402|199083|199400.8|199081.8|199402|199083|199400.8|199081.8|2
1618782310000|2021-04-18 21:45:10|199418.9|199099.9|199434.9|199115.9|199434.9|199115.9|199418.9|199099.9|3
1618782320000|2021-04-18 21:45:20|199433.5|199114.5|199407.7|199088.7|199433.5|199114.5|199392.8|199073.8|7
1618782330000|2021-04-18 21:45:30|199409.2|199090.2|199423.1|199104.1|199423.1|199104.1|199409.2|199090.2|4
1618782340000|2021-04-18 21:45:40|199422.2|199103.2|199422.2|199103.2|199422.2|199103.2|199422.2|199103.2|1
1618782350000|2021-04-18 21:45:50|199423.1|199104.1|199422|199103|199423.1|199104.1|199422|199103|2
1618782360000|2021-04-18 21:46:00|199404.7|199085.7|199411.5|199092.5|199411.5|199092.5|199404.7|199085.7|3
1618782380000|2021-04-18 21:46:20|199421.9|199102.9|199412|199093|199422|199103|199406.9|199087.9|4
1618782390000|2021-04-18 21:46:30|199415.2|199096.2|199415.2|199096.2|199415.2|199096.2|199415.2|199096.2|1
1618782400000|2021-04-18 21:46:40|199427|199108|199422.5|199103.5|199427|199108|199422.5|199103.5|3
1618782410000|2021-04-18 21:46:50|199420.9|199101.9|199405.4|199086.4|199420.9|199101.9|199405.4|199086.4|4
1618782420000|2021-04-18 21:47:00|199407.9|199088.9|199416.5|199097.5|199416.5|199097.5|199407.9|199088.9|2
1618782430000|2021-04-18 21:47:10|199440.8|199121.8|199433.9|199114.9|199441.9|199122.9|199422.6|199103.6|11
1618782440000|2021-04-18 21:47:20|199430.8|199111.8|199435.9|199116.9|199441.8|199122.8|199430.8|199111.8|11
1618782450000|2021-04-18 21:47:30|199438.8|199119.8|199416.2|199097.2|199442|199123|199377|199058|18
1618782460000|2021-04-18 21:47:40|199400.4|199081.4|199391.7|199072.7|199419.3|199100.3|199391.7|199072.7|8
1618782470000|2021-04-18 21:47:50|199410.1|199091.1|199409.5|199090.5|199410.1|199091.1|199404.7|199085.7|10
1618782480000|2021-04-18 21:48:00|199394.7|199075.7|199419.4|199100.4|199423.9|199104.9|199390|199071|7
1618782490000|2021-04-18 21:48:10|199418|199099|199431.4|199112.4|199433.5|199114.5|199418|199099|6
1618782500000|2021-04-18 21:48:20|199415.7|199096.7|199426.9|199107.9|199426.9|199107.9|199415.7|199096.7|6
1618782510000|2021-04-18 21:48:30|199426.7|199107.7|199426.7|199107.7|199426.7|199107.7|199426.7|199107.7|1
1618782520000|2021-04-18 21:48:40|199415.9|199096.9|199406.5|199087.5|199418.8|199099.8|199406.5|199087.5|5
1618782530000|2021-04-18 21:48:50|199406.6|199087.6|199409.8|199090.8|199409.8|199090.8|199399.8|199080.8|7
1618782540000|2021-04-18 21:49:00|199411.4|199092.4|199411.4|199092.4|199411.4|199092.4|199411.4|199092.4|1
1618782550000|2021-04-18 21:49:10|199424.7|199105.7|199424.7|199105.7|199424.7|199105.7|199424.7|199105.7|1
1618782560000|2021-04-18 21:49:20|199428.2|199109.2|199406.8|199087.8|199428.2|199109.2|199404.8|199085.8|5
1618782570000|2021-04-18 21:49:30|199409.7|199090.7|199416.5|199097.5|199416.5|199097.5|199409.7|199090.7|4
1618782580000|2021-04-18 21:49:40|199405.8|199086.8|199410|199091|199410|199091|199405.8|199086.8|3
1618782590000|2021-04-18 21:49:50|199414.5|199095.5|199421.8|199102.8|199421.8|199102.8|199414.5|199095.5|4
1618782600000|2021-04-18 21:50:00|199425.8|199106.8|199421.3|199102.3|199425.8|199106.8|199416.8|199097.8|6
1618782610000|2021-04-18 21:50:10|199405.6|199086.6|199420.5|199101.5|199426.1|199107.1|199405.6|199086.6|6
1618782620000|2021-04-18 21:50:20|199421.1|199102.1|199421.1|199102.1|199421.1|199102.1|199421.1|199102.1|1
1618782630000|2021-04-18 21:50:30|199414.3|199095.3|199406|199087|199416.9|199097.9|199406|199087|3
1618782640000|2021-04-18 21:50:40|199406.8|199087.8|199425.3|199106.3|199428.6|199109.6|199406.8|199087.8|4
1618782650000|2021-04-18 21:50:50|199424.3|199105.3|199426.2|199107.2|199430.6|199111.6|199404.2|199085.2|6
1618782660000|2021-04-18 21:51:00|199434.2|199115.2|199432.4|199113.4|199434.2|199115.2|199432.4|199113.4|2
1618782670000|2021-04-18 21:51:10|199432.2|199113.2|199418.5|199099.5|199432.2|199113.2|199411.7|199092.7|5
1618782680000|2021-04-18 21:51:20|199419.9|199100.9|199419.9|199100.9|199419.9|199100.9|199419.9|199100.9|1
1618782690000|2021-04-18 21:51:30|199404.4|199085.4|199414.9|199095.9|199414.9|199095.9|199404.4|199085.4|4
1618782700000|2021-04-18 21:51:40|199425.2|199106.2|199431.2|199112.2|199434.1|199115.1|199425.2|199106.2|3
1618782710000|2021-04-18 21:51:50|199428.4|199109.4|199416.3|199097.3|199428.4|199109.4|199410.1|199091.1|5
1618782720000|2021-04-18 21:52:00|199420.8|199101.8|199420.2|199101.2|199421.4|199102.4|199420.2|199101.2|3
1618782730000|2021-04-18 21:52:10|199411.6|199092.6|199407.4|199088.4|199412.9|199093.9|199407.4|199088.4|3
1618782740000|2021-04-18 21:52:20|199406.5|199087.5|199407.4|199088.4|199407.4|199088.4|199406.5|199087.5|2
1618782750000|2021-04-18 21:52:30|199405.1|199086.1|199410.1|199091.1|199410.1|199091.1|199405.1|199086.1|4
1618782770000|2021-04-18 21:52:50|199405|199086|199413.1|199094.1|199422.1|199103.1|199405|199086|3
1618782780000|2021-04-18 21:53:00|199426.6|199107.6|199418.5|199099.5|199430.7|199111.7|199403.9|199084.9|7
1618782790000|2021-04-18 21:53:10|199406.3|199087.3|199417.2|199098.2|199417.2|199098.2|199406.3|199087.3|4
1618782800000|2021-04-18 21:53:20|199420.5|199101.5|199420.5|199101.5|199420.5|199101.5|199420.5|199101.5|1
1618782810000|2021-04-18 21:53:30|199418.6|199099.6|199418.6|199099.6|199418.6|199099.6|199418.6|199099.6|1
1618782820000|2021-04-18 21:53:40|199404.3|199085.3|199410.1|199091.1|199410.1|199091.1|199404.3|199085.3|4
1618782830000|2021-04-18 21:53:50|199427.7|199108.7|199424.1|199105.1|199427.7|199108.7|199424.1|199105.1|3
1618782840000|2021-04-18 21:54:00|199407.5|199088.5|199407|199088|199407.5|199088.5|199404.3|199085.3|3
1618782850000|2021-04-18 21:54:10|199406.2|199087.2|199406.2|199087.2|199406.2|199087.2|199406.2|199087.2|1
1618782860000|2021-04-18 21:54:20|199407|199088|199410.1|199091.1|199410.1|199091.1|199407|199088|2
1618782870000|2021-04-18 21:54:30|199404.3|199085.3|199385.6|199066.6|199410.1|199091.1|199385.6|199066.6|4
1618782890000|2021-04-18 21:54:50|199394.4|199075.4|199383.3|199064.3|199407.9|199088.9|199383.3|199064.3|4
1618782920000|2021-04-18 21:55:20|199402.4|199083.4|199410.4|199091.4|199412.8|199093.8|199394.5|199075.5|4
1618782930000|2021-04-18 21:55:30|199397.5|199078.5|199397.5|199078.5|199397.5|199078.5|199397.5|199078.5|1
1618782940000|2021-04-18 21:55:40|199405.2|199086.2|199413.7|199094.7|199413.7|199094.7|199394.2|199075.2|3
1618782950000|2021-04-18 21:55:50|199404.5|199085.5|199402.1|199083.1|199404.5|199085.5|199397.4|199078.4|4
1618782960000|2021-04-18 21:56:00|199401.7|199082.7|199403.3|199084.3|199411.9|199092.9|199396.2|199077.2|4
1618782970000|2021-04-18 21:56:10|199403.9|199084.9|199404|199085|199404|199085|199403.1|199084.1|3
1618782980000|2021-04-18 21:56:20|199398.9|199079.9|199392.6|199073.6|199398.9|199079.9|199391.9|199072.9|3
1618782990000|2021-04-18 21:56:30|199394.2|199075.2|199377.8|199058.8|199394.2|199075.2|199377.8|199058.8|2
1618783000000|2021-04-18 21:56:40|199395.2|199076.2|199417.5|199098.5|199417.5|199098.5|199395.2|199076.2|5
1618783010000|2021-04-18 21:56:50|199378.4|199059.4|199408.2|199089.2|199408.2|199089.2|199378.4|199059.4|3
1618783020000|2021-04-18 21:57:00|199387.4|199068.4|199399.2|199080.2|199399.2|199080.2|199387.4|199068.4|2
1618783030000|2021-04-18 21:57:10|199376.4|199057.4|199376.4|199057.4|199376.4|199057.4|199376.4|199057.4|1
1618783050000|2021-04-18 21:57:30|199397.5|199078.5|199396.4|199077.4|199397.5|199078.5|199396.4|199077.4|2
1618783060000|2021-04-18 21:57:40|199397.5|199078.5|199397.5|199078.5|199397.5|199078.5|199397.5|199078.5|1
1618783090000|2021-04-18 21:58:10|199404|199085|199404|199085|199404|199085|199404|199085|1
1618783100000|2021-04-18 21:58:20|199409.5|199090.5|199389.1|199070.1|199413.6|199094.6|199389.1|199070.1|3
1618783110000|2021-04-18 21:58:30|199395.2|199076.2|199425.4|199106.4|199429.9|199110.9|199395.2|199076.2|5
1618783120000|2021-04-18 21:58:40|199418.1|199099.1|199411.1|199092.1|199418.1|199099.1|199407.9|199088.9|3
1618783130000|2021-04-18 21:58:50|199413.7|199094.7|199405.5|199086.5|199413.7|199094.7|199401.7|199082.7|6
1618783140000|2021-04-18 21:59:00|199397.5|199078.5|199397.5|199078.5|199397.5|199078.5|199397.5|199078.5|1
1618783160000|2021-04-18 21:59:20|199398.9|199079.9|199405.5|199086.5|199412.3|199093.3|199397.5|199078.5|5
1618783170000|2021-04-18 21:59:30|199402.4|199083.4|199395.2|199076.2|199402.4|199083.4|199395.2|199076.2|2
1618783190000|2021-04-18 21:59:50|199398.9|199079.9|199377.8|199058.8|199398.9|199079.9|199377.8|199058.8|3
1618783200000|2021-04-18 22:00:00|199421.7|199102.7|199404.3|199085.3|199421.7|199102.7|199385.7|199066.7|18
1618783210000|2021-04-18 22:00:10|199396.2|199077.2|199385.4|199066.4|199410|199091|199382.4|199063.4|27
1618783220000|2021-04-18 22:00:20|199398|199079|199411.4|199092.4|199411.9|199092.9|199368.7|199049.7|27
1618783230000|2021-04-18 22:00:30|199399.1|199080.1|199413|199094|199423.5|199104.5|199386.1|199067.1|29
1618783240000|2021-04-18 22:00:40|199410.9|199091.9|199401.2|199132.2|199411.4|199187.4|199335.9|199071.3|25
1618783250000|2021-04-18 22:00:50|199419.2|199139.3|199411|199126.8|199419.2|199179|199323.8|199077.2|23
1618783260000|2021-04-18 22:01:00|199398.6|199143.5|199408.1|199131.8|199413.1|199209.7|199347.4|199116.3|25
1618783270000|2021-04-18 22:01:10|199410.2|199136.4|199404.3|199113.8|199410.2|199205.5|199353|199113.7|15
1618783280000|2021-04-18 22:01:20|199401.6|199122.5|199398.9|199122.1|199401.6|199140.5|199394.5|199114.1|17
1618783290000|2021-04-18 22:01:30|199399.1|199119.5|199399.7|199147.2|199404.6|199147.2|199399|199112.2|15
1618783300000|2021-04-18 22:01:40|199352|199202|199422.1|199152.6|199433.2|199202|199349.3|199129.6|16
1618783310000|2021-04-18 22:01:50|199418.6|199157|199401.4|199128.6|199426.1|199200.6|199349.5|199102.9|13
1618783320000|2021-04-18 22:02:00|199400.6|199132.2|199396.5|199145.7|199407.3|199203.9|199348.2|199114.4|11
1618783330000|2021-04-18 22:02:10|199348.7|199198.7|199357.3|199207.3|199428.2|199220.8|199348.6|199103.2|23
1618783340000|2021-04-18 22:02:20|199360|199210|199409|199147.1|199410.1|199210.9|199360|199146.9|11
1618783350000|2021-04-18 22:02:30|199363.9|199213.9|199361.8|199211.8|199364.4|199214.4|199360.4|199210.4|8
1618783360000|2021-04-18 22:02:40|199360.8|199210.8|199366.8|199216.8|199406.1|199218|199354.2|199142|13
1618783370000|2021-04-18 22:02:50|199363.8|199213.8|199416|199130.4|199416.4|199218.9|199360.8|199130.4|12
1618783380000|2021-04-18 22:03:00|199359.9|199209.9|199412.3|199140.7|199416.7|199212.4|199358.5|199128.2|11
1618783390000|2021-04-18 22:03:10|199361.9|199140.8|199358.5|199208.5|199409.1|199211.9|199353.8|199140.8|11
1618783400000|2021-04-18 22:03:20|199411.1|199136.3|199411.1|199155.8|199411.4|199159.1|199406.4|199136.3|9
1618783410000|2021-04-18 22:03:30|199402.4|199151.4|199364.4|199214.4|199414.4|199225.1|199357.5|199140|9
1618783420000|2021-04-18 22:03:40|199365.2|199215.2|199361.1|199211.1|199414.3|199215.2|199360|199139.5|12
1618783430000|2021-04-18 22:03:50|199361.8|199211.8|199361.4|199211.4|199409|199212.4|199356.6|199143|7
1618783440000|2021-04-18 22:04:00|199362.4|199212.4|199356.9|199206.9|199363.4|199213.4|199356.9|199206.9|6
1618783450000|2021-04-18 22:04:10|199358.7|199208.7|199371.8|199221.8|199371.8|199221.8|199358.7|199208.7|6
1618783460000|2021-04-18 22:04:20|199372.9|199222.9|199374.1|199224.1|199374.1|199224.1|199369.4|199219.4|4
1618783470000|2021-04-18 22:04:30|199373.3|199223.3|199390.7|199240.7|199422|199240.7|199363.4|199125.8|10
1618783480000|2021-04-18 22:04:40|199382.7|199232.7|199432.9|199129.7|199432.9|199238.8|199382.7|199129.7|5
1618783490000|2021-04-18 22:04:50|199433.8|199140|199364.2|199214.2|199433.8|199224|199363.4|199140|9
1618783500000|2021-04-18 22:05:00|199361.8|199211.8|199407.9|199144.9|199409.8|199214.5|199356|199137.3|14
1618783510000|2021-04-18 22:05:10|199414|199129.8|199364.7|199214.7|199414|199217.1|199358.2|199129.8|8
1618783520000|2021-04-18 22:05:20|199367.3|199217.3|199425.8|199106.8|199425.8|199217.4|199358|199106.8|8
1618783530000|2021-04-18 22:05:30|199423.9|199121.9|199371.8|199221.8|199423.9|199221.8|199362.9|199121.9|8
1618783540000|2021-04-18 22:05:40|199370.7|199220.7|199413.3|199146.3|199421.2|199220.7|199364.8|199146.3|8
1618783550000|2021-04-18 22:05:50|199420.4|199139.6|199418.3|199155.2|199421|199219.2|199365.2|199139.6|19
1618783560000|2021-04-18 22:06:00|199416.4|199158.9|199424.8|199133.8|199427.5|199220.7|199368.3|199125.7|9
1618783570000|2021-04-18 22:06:10|199364.4|199214.4|199428.8|199115.9|199434.6|199214.4|199362.1|199115.9|12
1618783580000|2021-04-18 22:06:20|199430.1|199117.6|199420.4|199162.4|199430.1|199216.2|199366.2|199117.6|9
1618783590000|2021-04-18 22:06:30|199420|199138|199353.6|199203.6|199420|199212.3|199353.1|199138|15
1618783600000|2021-04-18 22:06:40|199353.3|199203.3|199358|199208|199368.9|199218.9|199353.3|199203.3|8
1618783610000|2021-04-18 22:06:50|199355.5|199205.5|199351.9|199201.9|199356.9|199206.9|199349.8|199199.8|10
1618783620000|2021-04-18 22:07:00|199352|199202|199337.8|199187.8|199354.1|199204.1|199329.8|199179.8|14
1618783630000|2021-04-18 22:07:10|199333.8|199183.8|199342.6|199192.6|199351|199201|199325.2|199175.2|12
1618783640000|2021-04-18 22:07:20|199346.2|199196.2|199358|199208|199358|199208|199343.8|199193.8|7
1618783650000|2021-04-18 22:07:30|199358.1|199208.1|199350.5|199200.5|199360.7|199210.7|199341.9|199191.9|10
1618783660000|2021-04-18 22:07:40|199344.3|199194.3|199342.5|199192.5|199351.4|199201.4|199342.5|199192.5|13
1618783670000|2021-04-18 22:07:50|199348|199198|199355.2|199205.2|199355.2|199205.2|199343.1|199193.1|6
1618783680000|2021-04-18 22:08:00|199344|199194|199348.1|199198.1|199388.1|199198.5|199342.9|199133.2|7
1618783690000|2021-04-18 22:08:10|199347.6|199197.6|199348|199198|199355.9|199205.9|199340.7|199190.7|14
1618783700000|2021-04-18 22:08:20|199337.8|199187.8|199358.9|199208.9|199362.4|199212.4|199337.8|199187.8|15
1618783710000|2021-04-18 22:08:30|199365|199215|199423.2|199132.4|199423.2|199253|199342.2|199113.9|15
1618783720000|2021-04-18 22:08:40|199423.5|199126.9|199368|199218|199426.7|199219.4|199366.3|199107.9|8
1618783730000|2021-04-18 22:08:50|199376|199226|199388.4|199238.4|199388.4|199238.4|199366.7|199216.7|13
1618783740000|2021-04-18 22:09:00|199383.1|199233.1|199373.9|199223.9|199428.7|199242.8|199358.5|199122.2|12
1618783750000|2021-04-18 22:09:10|199376.1|199226.1|199379.8|199229.8|199382.1|199232.1|199361.3|199211.3|15
1618783760000|2021-04-18 22:09:20|199381.8|199231.8|199381.2|199231.2|199383.2|199233.2|199371.7|199221.7|14
1618783770000|2021-04-18 22:09:30|199381.1|199231.1|199380.8|199230.8|199420.4|199233.1|199367.9|199167.8|12
1618783780000|2021-04-18 22:09:40|199390.6|199240.6|199383.4|199233.4|199390.6|199240.6|199383|199233|10
1618783790000|2021-04-18 22:09:50|199382.4|199232.4|199442.7|199128.5|199443.3|199249|199378.8|199124.3|15
1618783800000|2021-04-18 22:10:00|199436.3|199148.6|199388.6|199238.6|199444.7|199245.1|199383.1|199125.7|13
1618783810000|2021-04-18 22:10:10|199391.5|199241.5|199392.2|199242.2|199401.2|199251.2|199391.5|199241.5|14
1618783820000|2021-04-18 22:10:20|199395|199245|199392.2|199242.2|199397.9|199247.9|199381.4|199231.4|6
1618783830000|2021-04-18 22:10:30|199391.9|199241.9|199393.9|199243.9|199394.9|199244.9|199385.2|199235.2|9
1618783840000|2021-04-18 22:10:40|199404.2|199254.2|199396.1|199246.1|199411.9|199261.9|199394.5|199244.5|9
1618783850000|2021-04-18 22:10:50|199396.9|199246.9|199387.6|199237.6|199397|199247|199382.3|199232.3|15
1618783860000|2021-04-18 22:11:00|199393.6|199243.6|199394.6|199244.6|199394.6|199244.6|199375|199225|8
1618783870000|2021-04-18 22:11:10|199395.5|199245.5|199392.6|199242.6|199420.1|199256.3|199370.2|199170.1|9
1618783880000|2021-04-18 22:11:20|199396.2|199246.2|199400.1|199250.1|199449.6|199260.6|199356.5|199150.4|18
1618783890000|2021-04-18 22:11:30|199392.8|199242.8|199410.3|199260.3|199416.1|199266.1|199380|199230|10
1618783900000|2021-04-18 22:11:40|199411.2|199261.2|199400.7|199250.7|199411.2|199261.2|199380.8|199230.8|7
1618783910000|2021-04-18 22:11:50|199405|199255|199412.4|199262.4|199426.3|199276.3|199402.1|199252.1|9
1618783920000|2021-04-18 22:12:00|199413|199263|199427.5|199139.5|199428.5|199263|199372|199138.5|17
1618783930000|2021-04-18 22:12:10|199430.2|199137.3|199390.1|199240.1|199430.2|199242.9|199375.3|199137.3|14
1618783940000|2021-04-18 22:12:20|199378.3|199228.3|199385.6|199235.6|199393.3|199243.3|199378.3|199228.3|12
1618783950000|2021-04-18 22:12:30|199387.1|199237.1|199391.4|199241.4|199404.3|199254.3|199372.5|199222.5|8
1618783960000|2021-04-18 22:12:40|199427.3|199172.7|199375.7|199225.7|199427.3|199233.4|199375.7|199172.7|9
1618783970000|2021-04-18 22:12:50|199382.8|199232.8|199386.1|199236.1|199389.7|199239.7|199377.1|199227.1|7
1618783980000|2021-04-18 22:13:00|199413.5|199263.5|199386.7|199236.7|199413.5|199263.5|199381.3|199231.3|7
1618783990000|2021-04-18 22:13:10|199383.6|199233.6|199411|199261|199422|199272|199383.6|199233.6|7
1618784000000|2021-04-18 22:13:20|199407.3|199257.3|199396.9|199246.9|199444.5|199257.3|199396.9|199157|4
1618784010000|2021-04-18 22:13:30|199425.1|199169|199371.9|199221.9|199445|199256.9|199371.9|199146.6|13
1618784020000|2021-04-18 22:13:40|199400.2|199250.2|199378.8|199228.8|199407.6|199250.2|199367|199146.1|13
1618784030000|2021-04-18 22:13:50|199379.1|199229.1|199379.1|199229.1|199380.5|199230.5|199360.4|199210.4|13
1618784040000|2021-04-18 22:14:00|199377.6|199227.6|199383.4|199233.4|199383.4|199233.4|199373.8|199223.8|13
1618784050000|2021-04-18 22:14:10|199380.8|199230.8|199391.1|199241.1|199418.3|199241.1|199380.8|199163|6
1618784060000|2021-04-18 22:14:20|199389.6|199239.6|199392.5|199242.5|199395|199245|199377.4|199227.4|9
1618784070000|2021-04-18 22:14:30|199396.5|199246.5|199390.1|199240.1|199419.9|199246.5|199375.1|199164.4|7
1618784080000|2021-04-18 22:14:40|199385.1|199235.1|199395.4|199245.4|199459.8|199270.6|199372.3|199134.4|16
1618784090000|2021-04-18 22:14:50|199402|199252|199398.8|199248.8|199405.7|199255.7|199393.2|199243.2|11
1618784100000|2021-04-18 22:15:00|199396.2|199246.2|199404.2|199254.2|199419.6|199269.6|199396.2|199246.2|19
1618784110000|2021-04-18 22:15:10|199400.8|199250.8|199404.9|199254.9|199406.6|199256.6|199400.8|199250.8|13
1618784120000|2021-04-18 22:15:20|199404.6|199254.6|199405.7|199255.7|199407.2|199257.2|199403|199253|9
1618784130000|2021-04-18 22:15:30|199405.6|199255.6|199406.7|199256.7|199407.2|199257.2|199404.3|199254.3|7
1618784140000|2021-04-18 22:15:40|199398.3|199248.3|199402.1|199252.1|199405.5|199255.5|199398.3|199248.3|10
1618784150000|2021-04-18 22:15:50|199407.8|199257.8|199404.2|199254.2|199407.8|199257.8|199400|199250|8
1618784160000|2021-04-18 22:16:00|199412.8|199262.8|199399.4|199249.4|199416.2|199266.2|199399.4|199249.4|20
1618784170000|2021-04-18 22:16:10|199400.8|199250.8|199402.7|199252.7|199404.1|199254.1|199398.7|199248.7|8
1618784180000|2021-04-18 22:16:20|199402.4|199252.4|199403.4|199253.4|199405.2|199255.2|199402.4|199252.4|8
1618784190000|2021-04-18 22:16:30|199402.2|199252.2|199397.6|199247.6|199405.3|199255.3|199397.6|199247.6|9
1618784200000|2021-04-18 22:16:40|199402.1|199252.1|199398.5|199248.5|199403.3|199253.3|199398.5|199248.5|7
1618784210000|2021-04-18 22:16:50|199406.5|199256.5|199404.5|199254.5|199409.4|199259.4|199402.5|199252.5|6
1618784220000|2021-04-18 22:17:00|199408.1|199258.1|199403.5|199253.5|199409.3|199259.3|199403.5|199253.5|9
1618784230000|2021-04-18 22:17:10|199405.7|199255.7|199380.8|199230.8|199405.7|199255.7|199380.8|199230.8|9
1618784240000|2021-04-18 22:17:20|199382.3|199232.3|199387.9|199237.9|199389.3|199239.3|199381.7|199231.7|11
1618784250000|2021-04-18 22:17:30|199395.5|199245.5|199381.8|199231.8|199401.2|199251.2|199381.7|199231.7|7
1618784260000|2021-04-18 22:17:40|199382.4|199232.4|199396.6|199246.6|199400|199250|199380.9|199230.9|10
1618784270000|2021-04-18 22:17:50|199394.5|199244.5|199394.5|199244.5|199396.2|199246.2|199394.1|199244.1|12
1618784280000|2021-04-18 22:18:00|199394.6|199244.6|199394.7|199244.7|199400|199250|199394.1|199244.1|7
1618784290000|2021-04-18 22:18:10|199394.2|199244.2|199367.9|199217.9|199403.3|199253.3|199333.3|199183.3|14
1618784300000|2021-04-18 22:18:20|199339.5|199189.5|199362.9|199212.9|199363.3|199213.3|199339.5|199189.5|15
1618784310000|2021-04-18 22:18:30|199362.8|199212.8|199362.3|199212.3|199362.8|199212.8|199359.5|199209.5|8
1618784320000|2021-04-18 22:18:40|199363.2|199213.2|199373.3|199223.3|199373.3|199223.3|199363.2|199213.2|5
1618784330000|2021-04-18 22:18:50|199371.5|199221.5|199376.2|199226.2|199379.5|199229.5|199370.7|199220.7|10
1618784340000|2021-04-18 22:19:00|199374.6|199224.6|199366.8|199216.8|199374.6|199224.6|199364.8|199214.8|8
1618784350000|2021-04-18 22:19:10|199368.6|199218.6|199370.9|199220.9|199372.9|199222.9|199367.2|199217.2|10
1618784360000|2021-04-18 22:19:20|199370.6|199220.6|199370.2|199220.2|199372.4|199222.4|199367.1|199217.1|8
1618784370000|2021-04-18 22:19:30|199368.9|199218.9|199372.9|199222.9|199379.7|199229.7|199368.9|199218.9|7
1618784380000|2021-04-18 22:19:40|199373.1|199223.1|199381|199231|199381|199231|199365.4|199215.4|6
1618784390000|2021-04-18 22:19:50|199370.8|199220.8|199372.8|199222.8|199372.8|199222.8|199364.7|199214.7|7
1618784400000|2021-04-18 22:20:00|199371|199221|199363.9|199213.9|199375.3|199225.3|199347.1|199197.1|18
1618784410000|2021-04-18 22:20:10|199363.4|199213.4|199355.1|199205.1|199366.1|199216.1|199352.6|199202.6|10
1618784420000|2021-04-18 22:20:20|199353.5|199203.5|199355.3|199205.3|199357.7|199207.7|199353.5|199203.5|14
1618784430000|2021-04-18 22:20:30|199359|199209|199357.3|199207.3|199359.5|199209.5|199357.3|199207.3|11
1618784440000|2021-04-18 22:20:40|199357.7|199207.7|199352.8|199202.8|199360.8|199210.8|199346.7|199196.7|7
1618784450000|2021-04-18 22:20:50|199359.8|199209.8|199359.5|199209.5|199360.6|199210.6|199357.8|199207.8|8
1618784460000|2021-04-18 22:21:00|199358.3|199208.3|199353.7|199203.7|199358.6|199208.6|199353.7|199203.7|8
1618784470000|2021-04-18 22:21:10|199353.9|199203.9|199353.1|199203.1|199354.1|199204.1|199348.1|199198.1|9
1618784480000|2021-04-18 22:21:20|199353.4|199203.4|199357|199207|199358.8|199208.8|199353.4|199203.4|10
1618784490000|2021-04-18 22:21:30|199358.8|199208.8|199352.5|199202.5|199362.7|199212.7|199342.6|199192.6|12
1618784500000|2021-04-18 22:21:40|199355.4|199205.4|199352.4|199202.4|199356.1|199206.1|199349.4|199199.4|15
1618784510000|2021-04-18 22:21:50|199350.8|199200.8|199349.8|199199.8|199353|199203|199348.8|199198.8|7
1618784520000|2021-04-18 22:22:00|199356|199206|199357|199207|199361.3|199211.3|199356|199206|5
1618784530000|2021-04-18 22:22:10|199358.3|199208.3|199358.9|199208.9|199362|199212|199356.6|199206.6|5
1618784540000|2021-04-18 22:22:20|199361.4|199211.4|199360|199210|199361.4|199211.4|199359.2|199209.2|6
1618784550000|2021-04-18 22:22:30|199360.1|199210.1|199388.2|199238.2|199388.2|199238.2|199360.1|199210.1|14
1618784560000|2021-04-18 22:22:40|199367.6|199217.6|199385.7|199235.7|199385.7|199235.7|199367.6|199217.6|11
1618784570000|2021-04-18 22:22:50|199386.3|199236.3|199382.5|199232.5|199389.2|199239.2|199382.5|199232.5|7
1618784580000|2021-04-18 22:23:00|199379.6|199229.6|199385.3|199235.3|199387.2|199237.2|199379.6|199229.6|7
1618784590000|2021-04-18 22:23:10|199384|199234|199386.5|199236.5|199389.8|199239.8|199382.3|199232.3|8
1618784600000|2021-04-18 22:23:20|199385.4|199235.4|199388.3|199238.3|199388.3|199238.3|199381.8|199231.8|6
1618784610000|2021-04-18 22:23:30|199379.8|199229.8|199389.3|199239.3|199395.5|199245.5|199377.4|199227.4|15
1618784620000|2021-04-18 22:23:40|199403.1|199253.1|199375.6|199225.6|199403.1|199253.1|199336|199186|17
1618784630000|2021-04-18 22:23:50|199373.6|199223.6|199378.8|199228.8|199381.8|199231.8|199370.4|199220.4|8
1618784640000|2021-04-18 22:24:00|199381.7|199231.7|199374.8|199224.8|199381.7|199231.7|199374.8|199224.8|7
1618784650000|2021-04-18 22:24:10|199374.2|199224.2|199312|199162|199374.2|199224.2|199296.9|199146.9|14
1618784660000|2021-04-18 22:24:20|199320.4|199170.4|199319.9|199169.9|199332.1|199182.1|199316.3|199166.3|13
1618784670000|2021-04-18 22:24:30|199322.9|199172.9|199323.9|199173.9|199325|199175|199319.4|199169.4|12
1618784680000|2021-04-18 22:24:40|199318.9|199168.9|199337.1|199187.1|199339.8|199189.8|199318.9|199168.9|9
1618784690000|2021-04-18 22:24:50|199336.7|199186.7|199338.7|199188.7|199341.4|199191.4|199336.7|199186.7|7
1618784700000|2021-04-18 22:25:00|199341.3|199191.3|199325.4|199175.4|199345.6|199195.6|199325.4|199175.4|7
1618784710000|2021-04-18 22:25:10|199329.6|199179.6|199330.8|199180.8|199336.9|199186.9|199327.8|199177.8|4
1618784720000|2021-04-18 22:25:20|199329|199179|199326|199176|199336.7|199186.7|199325.2|199175.2|13
1618784730000|2021-04-18 22:25:30|199326.4|199176.4|199330.7|199180.7|199333.4|199183.4|199322.5|199172.5|12
1618784740000|2021-04-18 22:25:40|199340.3|199190.3|199340.5|199190.5|199343|199193|199338.4|199188.4|6
1618784750000|2021-04-18 22:25:50|199335.6|199185.6|199337.6|199187.6|199344|199194|199335.6|199185.6|6
1618784760000|2021-04-18 22:26:00|199337.7|199187.7|199338.1|199188.1|199342.5|199192.5|199327.4|199177.4|14
1618784770000|2021-04-18 22:26:10|199340.2|199190.2|199338.9|199188.9|199341.8|199191.8|199326.3|199176.3|8
1618784780000|2021-04-18 22:26:20|199327.3|199177.3|199322.7|199172.7|199330|199180|199322.7|199172.7|13
1618784790000|2021-04-18 22:26:30|199321.4|199171.4|199320.1|199170.1|199325.3|199175.3|199318.2|199168.2|12
1618784800000|2021-04-18 22:26:40|199321.2|199171.2|199328.9|199178.9|199328.9|199178.9|199317.3|199167.3|10
1618784810000|2021-04-18 22:26:50|199327.2|199177.2|199322.7|199172.7|199327.2|199177.2|199322.7|199172.7|5
1618784820000|2021-04-18 22:27:00|199322.5|199172.5|199313|199163|199322.5|199172.5|199306.7|199156.7|9
1618784830000|2021-04-18 22:27:10|199323.9|199173.9|199321.3|199171.3|199325.1|199175.1|199303.4|199153.4|16
1618784840000|2021-04-18 22:27:20|199319.5|199169.5|199315.7|199165.7|199323.3|199173.3|199312.4|199162.4|13
1618784850000|2021-04-18 22:27:30|199317.4|199167.4|199323.9|199173.9|199325|199175|199312|199162|11
1618784860000|2021-04-18 22:27:40|199323.7|199173.7|199317.6|199167.6|199323.7|199173.7|199306.4|199156.4|8
1618784870000|2021-04-18 22:27:50|199315.3|199165.3|199315.3|199165.3|199315.5|199165.5|199305.5|199155.5|5
1618784880000|2021-04-18 22:28:00|199315.6|199165.6|199321.9|199171.9|199324.3|199174.3|199309.7|199159.7|16
1618784890000|2021-04-18 22:28:10|199320|199170|199319.3|199169.3|199320.8|199170.8|199319.1|199169.1|5
1618784900000|2021-04-18 22:28:20|199310.4|199160.4|199320.2|199170.2|199324.7|199174.7|199310|199160|8
1618784910000|2021-04-18 22:28:30|199328|199178|199304.1|199154.1|199328|199178|199304.1|199154.1|8
1618784920000|2021-04-18 22:28:40|199306.3|199156.3|199315.1|199165.1|199319.2|199169.2|199303.5|199153.5|8
1618784930000|2021-04-18 22:28:50|199326.4|199176.4|199320.3|199170.3|199332.3|199182.3|199318.5|199168.5|8
1618784940000|2021-04-18 22:29:00|199320.6|199170.6|199321.6|199171.6|199330|199180|199318.6|199168.6|11
1618784950000|2021-04-18 22:29:10|199323.6|199173.6|199330.3|199180.3|199330.3|199180.3|199319.4|199169.4|6
1618784960000|2021-04-18 22:29:20|199324.9|199174.9|199314.1|199164.1|199327.8|199177.8|199310.5|199160.5|11
1618784970000|2021-04-18 22:29:30|199314.5|199164.5|199330.8|199180.8|199335.3|199185.3|199312|199162|6
1618784980000|2021-04-18 22:29:40|199325.6|199175.6|199314.3|199164.3|199325.6|199175.6|199306.8|199156.8|12
1618784990000|2021-04-18 22:29:50|199315.4|199165.4|199273.1|199123.1|199316.2|199166.2|199262.9|199112.9|19
1618785000000|2021-04-18 22:30:00|199269.9|199119.9|199268.5|199118.5|199272|199122|199256.8|199106.8|9
1618785010000|2021-04-18 22:30:10|199257.2|199107.2|199267|199117|199274.6|199124.6|199256.4|199106.4|17
1618785020000|2021-04-18 22:30:20|199266.4|199116.4|199267.2|199117.2|199267.4|199117.4|199257.1|199107.1|14
1618785030000|2021-04-18 22:30:30|199266.8|199116.8|199267.3|199117.3|199270.9|199120.9|199266.6|199116.6|15
1618785040000|2021-04-18 22:30:40|199269.4|199119.4|199270|199120|199270.9|199120.9|199266.9|199116.9|13
1618785050000|2021-04-18 22:30:50|199270.2|199120.2|199269|199119|199270.2|199120.2|199267.7|199117.7|10
1618785060000|2021-04-18 22:31:00|199273.2|199123.2|199270.3|199120.3|199273.2|199123.2|199270.1|199120.1|6
1618785070000|2021-04-18 22:31:10|199270.2|199120.2|199265.7|199115.7|199270.2|199120.2|199265.7|199115.7|8
1618785080000|2021-04-18 22:31:20|199265.1|199115.1|199268.9|199118.9|199273.6|199123.6|199265.1|199115.1|14
1618785090000|2021-04-18 22:31:30|199270|199120|199268.1|199118.1|199270.7|199120.7|199267.7|199117.7|11
1618785100000|2021-04-18 22:31:40|199270.3|199120.3|199275.1|199125.1|199275.1|199125.1|199265.6|199115.6|11
1618785110000|2021-04-18 22:31:50|199275|199125|199273.4|199123.4|199275.2|199125.2|199273.4|199123.4|11
1618785120000|2021-04-18 22:32:00|199274.4|199124.4|199274.6|199124.6|199276.6|199126.6|199272.8|199122.8|6
1618785130000|2021-04-18 22:32:10|199274.2|199124.2|199272.9|199122.9|199274.2|199124.2|199272.2|199122.2|5
1618785140000|2021-04-18 22:32:20|199273.7|199123.7|199267.9|199117.9|199273.7|199123.7|199267.9|199117.9|4
1618785150000|2021-04-18 22:32:30|199266.9|199116.9|199272.6|199122.6|199279.5|199129.5|199262.8|199112.8|8
1618785160000|2021-04-18 22:32:40|199271.9|199121.9|199272.7|199122.7|199274.9|199124.9|199270|199120|7
1618785170000|2021-04-18 22:32:50|199268.3|199118.3|199274.4|199124.4|199276.1|199126.1|199268.3|199118.3|5
1618785180000|2021-04-18 22:33:00|199271.9|199121.9|199305.3|199155.3|199334.1|199184.1|199268.7|199118.7|20
1618785190000|2021-04-18 22:33:10|199317.9|199167.9|199318|199168|199323.6|199173.6|199315.9|199165.9|10
1618785200000|2021-04-18 22:33:20|199306.3|199156.3|199323.2|199173.2|199326.1|199176.1|199306.3|199156.3|11
1618785210000|2021-04-18 22:33:30|199322.4|199172.4|199346.5|199196.5|199347.8|199197.8|199321.9|199171.9|16
1618785220000|2021-04-18 22:33:40|199352.6|199202.6|199346.4|199196.4|199352.6|199202.6|199344.3|199194.3|11
1618785230000|2021-04-18 22:33:50|199344.4|199194.4|199345.2|199195.2|199346.4|199196.4|199344.2|199194.2|10
1618785240000|2021-04-18 22:34:00|199345.7|199195.7|199330.2|199180.2|199351.8|199201.8|199325.2|199175.2|17
1618785250000|2021-04-18 22:34:10|199323.2|199173.2|199332.1|199182.1|199336.4|199186.4|199323.2|199173.2|12
1618785260000|2021-04-18 22:34:20|199330.2|199180.2|199331|199181|199331.9|199181.9|199330|199180|7
1618785270000|2021-04-18 22:34:30|199333.7|199183.7|199335.6|199185.6|199335.9|199185.9|199332.3|199182.3|7
1618785280000|2021-04-18 22:34:40|199332|199182|199339.3|199189.3|199345|199195|199332|199182|11
1618785290000|2021-04-18 22:34:50|199339.6|199189.6|199327.6|199177.6|199339.6|199189.6|199327.6|199177.6|7
1618785300000|2021-04-18 22:35:00|199331.2|199181.2|199324.9|199174.9|199333.7|199183.7|199319.8|199169.8|17
1618785310000|2021-04-18 22:35:10|199327.4|199177.4|199330.5|199180.5|199330.5|199180.5|199327.4|199177.4|7
1618785320000|2021-04-18 22:35:20|199341.4|199191.4|199349.9|199199.9|199350.2|199200.2|199336.3|199186.3|11
1618785330000|2021-04-18 22:35:30|199350.2|199200.2|199346.9|199196.9|199350.2|199200.2|199346.9|199196.9|7
1618785340000|2021-04-18 22:35:40|199347.3|199197.3|199349.8|199199.8|199349.9|199199.9|199341.6|199191.6|8
1618785350000|2021-04-18 22:35:50|199348.8|199198.8|199340.1|199190.1|199348.8|199198.8|199340.1|199190.1|9
1618785360000|2021-04-18 22:36:00|199342.7|199192.7|199346.5|199196.5|199355.2|199205.2|199342.7|199192.7|13
1618785370000|2021-04-18 22:36:10|199351.2|199201.2|199350|199200|199352|199202|199345.1|199195.1|12
1618785380000|2021-04-18 22:36:20|199347.6|199197.6|199321.2|199171.2|199347.6|199197.6|199302.4|199152.4|24
1618785390000|2021-04-18 22:36:30|199319.3|199169.3|199323.7|199173.7|199325|199175|199319.3|199169.3|12
1618785400000|2021-04-18 22:36:40|199323.1|199173.1|199325.9|199175.9|199326.6|199176.6|199322.1|199172.1|13
1618785410000|2021-04-18 22:36:50|199324|199174|199344.1|199194.1|199349.8|199199.8|199304.6|199154.6|18
1618785420000|2021-04-18 22:37:00|199343|199193|199343.8|199193.8|199343.8|199193.8|199338.4|199188.4|16
1618785430000|2021-04-18 22:37:10|199344.7|199194.7|199354.1|199204.1|199354.8|199204.8|199343.4|199193.4|15
1618785440000|2021-04-18 22:37:20|199354.6|199204.6|199349.7|199199.7|199354.6|199204.6|199349.7|199199.7|11
1618785450000|2021-04-18 22:37:30|199349.1|199199.1|199353|199203|199356.8|199206.8|199349.1|199199.1|9
1618785460000|2021-04-18 22:37:40|199356|199206|199352.5|199202.5|199356|199206|199349.5|199199.5|6
1618785470000|2021-04-18 22:37:50|199349.9|199199.9|199355.7|199205.7|199355.8|199205.8|199349.2|199199.2|6
1618785480000|2021-04-18 22:38:00|199354.4|199204.4|199351|199201|199358.8|199208.8|199350.5|199200.5|17
1618785490000|2021-04-18 22:38:10|199365.3|199215.3|199351.4|199201.4|199365.3|199215.3|199348.8|199198.8|7
1618785500000|2021-04-18 22:38:20|199350.8|199200.8|199354.5|199204.5|199355|199205|199350.6|199200.6|14
1618785510000|2021-04-18 22:38:30|199353.8|199203.8|199354.8|199204.8|199357.8|199207.8|199350.2|199200.2|12
1618785520000|2021-04-18 22:38:40|199355.9|199205.9|199357.1|199207.1|199359|199209|199355.4|199205.4|12
1618785530000|2021-04-18 22:38:50|199355.6|199205.6|199353.2|199203.2|199355.6|199205.6|199353.2|199203.2|5
1618785540000|2021-04-18 22:39:00|199352|199202|199352.5|199202.5|199356|199206|199351.3|199201.3|16
1618785550000|2021-04-18 22:39:10|199352.7|199202.7|199351.3|199201.3|199357.5|199207.5|199345.6|199195.6|9
1618785560000|2021-04-18 22:39:20|199350.1|199200.1|199359.8|199209.8|199362.9|199212.9|199347.9|199197.9|14
1618785570000|2021-04-18 22:39:30|199359.6|199209.6|199348|199198|199360.4|199210.4|199348|199198|12
1618785580000|2021-04-18 22:39:40|199360.6|199210.6|199352.6|199202.6|199360.6|199210.6|199350.2|199200.2|11
1618785590000|2021-04-18 22:39:50|199352.1|199202.1|199354|199204|199356.2|199206.2|199351.9|199201.9|21
1618785600000|2021-04-18 22:40:00|199353.2|199203.2|199349.7|199199.7|199358.8|199208.8|199348.4|199198.4|14
1618785610000|2021-04-18 22:40:10|199350.8|199200.8|199348.4|199198.4|199363.4|199213.4|199345.4|199195.4|12
1618785620000|2021-04-18 22:40:20|199346.5|199196.5|199345.3|199195.3|199346.7|199196.7|199343.8|199193.8|10
1618785630000|2021-04-18 22:40:30|199344.3|199194.3|199354.6|199204.6|199355.2|199205.2|199344.3|199194.3|16
1618785640000|2021-04-18 22:40:40|199355.2|199205.2|199348.5|199198.5|199355.2|199205.2|199346.7|199196.7|14
1618785650000|2021-04-18 22:40:50|199348.4|199198.4|199346.1|199196.1|199348.4|199198.4|199346.1|199196.1|6
1618785660000|2021-04-18 22:41:00|199345.2|199195.2|199347.7|199197.7|199351.4|199201.4|199345.2|199195.2|6
1618785670000|2021-04-18 22:41:10|199350|199200|199359.5|199209.5|199359.5|199209.5|199347.4|199197.4|8
1618785680000|2021-04-18 22:41:20|199360|199210|199355.8|199205.8|199360.5|199210.5|199351.7|199201.7|13
1618785690000|2021-04-18 22:41:30|199354.9|199204.9|199354.8|199204.8|199354.9|199204.9|199352.5|199202.5|12
1618785700000|2021-04-18 22:41:40|199355.5|199205.5|199355.3|199205.3|199357.7|199207.7|199354|199204|9
1618785710000|2021-04-18 22:41:50|199353.6|199203.6|199353.4|199203.4|199355.9|199205.9|199352.1|199202.1|12
1618785720000|2021-04-18 22:42:00|199353|199203|199356.5|199206.5|199356.5|199206.5|199351.6|199201.6|11
1618785730000|2021-04-18 22:42:10|199353.5|199203.5|199351.3|199201.3|199353.9|199203.9|199350.7|199200.7|4
1618785740000|2021-04-18 22:42:20|199354.3|199204.3|199358.5|199208.5|199358.5|199208.5|199346.8|199196.8|11
1618785750000|2021-04-18 22:42:30|199356.6|199206.6|199351.4|199201.4|199364.1|199214.1|199351.3|199201.3|15
1618785760000|2021-04-18 22:42:40|199352.2|199202.2|199358.9|199208.9|199358.9|199208.9|199352.2|199202.2|11
1618785770000|2021-04-18 22:42:50|199359.9|199209.9|199355.4|199205.4|199361|199211|199355.4|199205.4|12
1618785780000|2021-04-18 22:43:00|199354.3|199204.3|199349.3|199199.3|199355.5|199205.5|199349.2|199199.2|10
1618785790000|2021-04-18 22:43:10|199348.4|199198.4|199359.6|199209.6|199359.6|199209.6|199348.4|199198.4|5
1618785800000|2021-04-18 22:43:20|199356.2|199206.2|199356.9|199206.9|199357.1|199207.1|199354.8|199204.8|10
1618785810000|2021-04-18 22:43:30|199355.8|199205.8|199355.4|199205.4|199359.1|199209.1|199355.4|199205.4|7
1618785820000|2021-04-18 22:43:40|199352.7|199202.7|199356.5|199206.5|199363.7|199213.7|199351|199201|14
1618785830000|2021-04-18 22:43:50|199361.3|199211.3|199355.2|199205.2|199361.5|199211.5|199355|199205|12
1618785840000|2021-04-18 22:44:00|199361.7|199211.7|199358.7|199208.7|199361.7|199211.7|199356.4|199206.4|6
1618785850000|2021-04-18 22:44:10|199356.1|199206.1|199365|199215|199365|199215|199356.1|199206.1|5
1618785860000|2021-04-18 22:44:20|199360.2|199210.2|199352.1|199202.1|199363.3|199213.3|199352.1|199202.1|8
1618785870000|2021-04-18 22:44:30|199352.5|199202.5|199363|199213|199363|199213|199351|199201|8
1618785880000|2021-04-18 22:44:40|199363.9|199213.9|199360.7|199210.7|199363.9|199213.9|199358.6|199208.6|5
1618785890000|2021-04-18 22:44:50|199356.4|199206.4|199352|199202|199358|199208|199352|199202|8
1618785900000|2021-04-18 22:45:00|199353.7|199203.7|199354.4|199204.4|199356.9|199206.9|199353.7|199203.7|5
1618785910000|2021-04-18 22:45:10|199354.6|199204.6|199359|199209|199361.5|199211.5|199352.4|199202.4|9
1618785920000|2021-04-18 22:45:20|199359.2|199209.2|199363.4|199213.4|199363.4|199213.4|199352.3|199202.3|14
1618785930000|2021-04-18 22:45:30|199360.8|199210.8|199361.3|199211.3|199361.3|199211.3|199355.3|199205.3|5
1618785940000|2021-04-18 22:45:40|199361|199211|199356.6|199206.6|199361|199211|199356.6|199206.6|11
1618785950000|2021-04-18 22:45:50|199345|199195|199348.2|199198.2|199352.2|199202.2|199345|199195|4
1618785960000|2021-04-18 22:46:00|199354.5|199204.5|199349.3|199199.3|199354.5|199204.5|199349.3|199199.3|7
1618785970000|2021-04-18 22:46:10|199348|199198|199357.9|199207.9|199359.3|199209.3|199348|199198|8
1618785980000|2021-04-18 22:46:20|199355|199205|199347.7|199197.7|199366.1|199216.1|199346.3|199196.3|11
1618785990000|2021-04-18 22:46:30|199345.6|199195.6|199359.1|199209.1|199360|199210|199345.6|199195.6|17
1618786000000|2021-04-18 22:46:40|199357.2|199207.2|199361.5|199211.5|199361.5|199211.5|199355.8|199205.8|6
1618786010000|2021-04-18 22:46:50|199362.9|199212.9|199357.8|199207.8|199362.9|199212.9|199357.8|199207.8|7
1618786020000|2021-04-18 22:47:00|199359.9|199209.9|199364.4|199214.4|199364.4|199214.4|199358.2|199208.2|4
1618786030000|2021-04-18 22:47:10|199359.1|199209.1|199353.4|199203.4|199359.9|199209.9|199353.4|199203.4|6
1618786040000|2021-04-18 22:47:20|199354.5|199204.5|199355.2|199205.2|199356.6|199206.6|199354.5|199204.5|4
1618786050000|2021-04-18 22:47:30|199349.9|199199.9|199354.8|199204.8|199362.6|199212.6|199348.6|199198.6|9
1618786060000|2021-04-18 22:47:40|199354.3|199204.3|199358.6|199208.6|199361.6|199211.6|199351.1|199201.1|9
1618786070000|2021-04-18 22:47:50|199360.1|199210.1|199354.9|199204.9|199360.1|199210.1|199353.7|199203.7|11
1618786080000|2021-04-18 22:48:00|199355.8|199205.8|199362.1|199212.1|199364.5|199214.5|199354.4|199204.4|11
1618786090000|2021-04-18 22:48:10|199358.4|199208.4|199351.6|199201.6|199359.4|199209.4|199351.6|199201.6|10
1618786100000|2021-04-18 22:48:20|199354.1|199204.1|199360.6|199210.6|199368.1|199218.1|199353|199203|10
1618786110000|2021-04-18 22:48:30|199358.2|199208.2|199356.7|199206.7|199361.4|199211.4|199356.7|199206.7|11
1618786120000|2021-04-18 22:48:40|199356.5|199206.5|199358.4|199208.4|199358.4|199208.4|199356.5|199206.5|2
1618786130000|2021-04-18 22:48:50|199358.9|199208.9|199359.9|199209.9|199363.4|199213.4|199357.3|199207.3|7
1618786140000|2021-04-18 22:49:00|199358.3|199208.3|199356|199206|199358.7|199208.7|199344.9|199194.9|8
1618786150000|2021-04-18 22:49:10|199356.2|199206.2|199350.9|199200.9|199362.5|199212.5|199350.9|199200.9|10
1618786160000|2021-04-18 22:49:20|199369.3|199219.3|199348|199198|199369.3|199219.3|199347.4|199197.4|9
1618786170000|2021-04-18 22:49:30|199350.7|199200.7|199349.2|199199.2|199351.2|199201.2|199348.4|199198.4|7
1618786180000|2021-04-18 22:49:40|199355.8|199205.8|199361.3|199211.3|199361.3|199211.3|199352|199202|10
1618786190000|2021-04-18 22:49:50|199364.1|199214.1|199346.1|199196.1|199364.1|199214.1|199346.1|199196.1|16
1618786200000|2021-04-18 22:50:00|199347.1|199197.1|199355|199205|199355|199205|199346.4|199196.4|9
1618786210000|2021-04-18 22:50:10|199353.9|199203.9|199353.6|199203.6|199353.9|199203.9|199351.7|199201.7|8
1618786220000|2021-04-18 22:50:20|199353.5|199203.5|199348.5|199198.5|199354.3|199204.3|199346.3|199196.3|13
1618786230000|2021-04-18 22:50:30|199347.8|199197.8|199349.4|199199.4|199351.1|199201.1|199347.7|199197.7|12
1618786240000|2021-04-18 22:50:40|199349.1|199199.1|199350.4|199200.4|199350.5|199200.5|199347.9|199197.9|9
1618786250000|2021-04-18 22:50:50|199350.1|199200.1|199352.8|199202.8|199354.9|199204.9|199349.1|199199.1|11
1618786260000|2021-04-18 22:51:00|199353.2|199203.2|199353.5|199203.5|199355.9|199205.9|199350.4|199200.4|8
1618786270000|2021-04-18 22:51:10|199354.6|199204.6|199355.5|199205.5|199356.8|199206.8|199354.6|199204.6|6
1618786280000|2021-04-18 22:51:20|199354.9|199204.9|199351.7|199201.7|199354.9|199204.9|199351.7|199201.7|8
1618786290000|2021-04-18 22:51:30|199351.1|199201.1|199351.6|199201.6|199353|199203|199350.6|199200.6|8
1618786300000|2021-04-18 22:51:40|199351|199201|199351.8|199201.8|199353.4|199203.4|199351|199201|6
1618786310000|2021-04-18 22:51:50|199352.9|199202.9|199349|199199|199352.9|199202.9|199346.2|199196.2|8
1618786320000|2021-04-18 22:52:00|199348.9|199198.9|199354|199204|199354.4|199204.4|199348.9|199198.9|9
1618786330000|2021-04-18 22:52:10|199351.4|199201.4|199350.6|199200.6|199351.4|199201.4|199350.4|199200.4|3
1618786340000|2021-04-18 22:52:20|199352.7|199202.7|199345.2|199195.2|199352.7|199202.7|199345.2|199195.2|5
1618786350000|2021-04-18 22:52:30|199348.2|199198.2|199346.5|199196.5|199350.2|199200.2|199346.5|199196.5|8
1618786360000|2021-04-18 22:52:40|199346.1|199196.1|199355.8|199205.8|199355.8|199205.8|199346.1|199196.1|7
1618786370000|2021-04-18 22:52:50|199352.9|199202.9|199354.2|199204.2|199357.4|199207.4|199352.1|199202.1|12
1618786380000|2021-04-18 22:53:00|199354.6|199204.6|199356.8|199206.8|199358.9|199208.9|199354.6|199204.6|4
1618786390000|2021-04-18 22:53:10|199355.9|199205.9|199356.9|199206.9|199357.6|199207.6|199353.7|199203.7|9
1618786400000|2021-04-18 22:53:20|199355.7|199205.7|199348.5|199198.5|199360.7|199210.7|199348.4|199198.4|7
1618786410000|2021-04-18 22:53:30|199349.1|199199.1|199351.7|199201.7|199353.5|199203.5|199349.1|199199.1|6
1618786420000|2021-04-18 22:53:40|199353.7|199203.7|199352.8|199202.8|199363.1|199213.1|199352.8|199202.8|6
1618786430000|2021-04-18 22:53:50|199362.8|199212.8|199353.2|199203.2|199362.8|199212.8|199351.9|199201.9|7
1618786440000|2021-04-18 22:54:00|199351.7|199201.7|199367.3|199217.3|199367.3|199217.3|199351.7|199201.7|13
1618786450000|2021-04-18 22:54:10|199377.8|199227.8|199385.5|199235.5|199385.5|199235.5|199364.3|199214.3|20
1618786460000|2021-04-18 22:54:20|199384.7|199234.7|199386.2|199236.2|199387|199237|199383.3|199233.3|15
1618786470000|2021-04-18 22:54:30|199390.7|199240.7|199388|199238|199390.7|199240.7|199388|199238|3
1618786480000|2021-04-18 22:54:40|199387.7|199237.7|199385.4|199235.4|199388.8|199238.8|199385.4|199235.4|8
1618786490000|2021-04-18 22:54:50|199383.3|199233.3|199382.4|199232.4|199385.3|199235.3|199380.7|199230.7|13
1618786500000|2021-04-18 22:55:00|199382.2|199232.2|199378.1|199228.1|199389.1|199239.1|199378.1|199228.1|13
1618786510000|2021-04-18 22:55:10|199375.8|199225.8|199369.3|199219.3|199375.8|199225.8|199369.3|199219.3|15
1618786520000|2021-04-18 22:55:20|199368.5|199218.5|199372.4|199222.4|199373.7|199223.7|199366.8|199216.8|9
1618786530000|2021-04-18 22:55:30|199371.1|199221.1|199371.5|199221.5|199374|199224|199370.2|199220.2|12
1618786540000|2021-04-18 22:55:40|199372.1|199222.1|199370.7|199220.7|199372.1|199222.1|199370|199220|5
1618786550000|2021-04-18 22:55:50|199371.1|199221.1|199371.4|199221.4|199375.9|199225.9|199370.6|199220.6|6
1618786560000|2021-04-18 22:56:00|199371.6|199221.6|199366.6|199216.6|199376.7|199226.7|199366.6|199216.6|14
1618786570000|2021-04-18 22:56:10|199368.8|199218.8|199367.6|199217.6|199368.8|199218.8|199363.7|199213.7|9
1618786580000|2021-04-18 22:56:20|199368.7|199218.7|199369.7|199219.7|199375.7|199225.7|199366.7|199216.7|8
1618786590000|2021-04-18 22:56:30|199369|199219|199371.8|199221.8|199374.2|199224.2|199369|199219|15
1618786600000|2021-04-18 22:56:40|199372.2|199222.2|199362.4|199212.4|199372.2|199222.2|199362.4|199212.4|15
1618786610000|2021-04-18 22:56:50|199362.2|199212.2|199368.6|199218.6|199371.3|199221.3|199362.1|199212.1|14
1618786620000|2021-04-18 22:57:00|199368.7|199218.7|199364.8|199214.8|199372.3|199222.3|199364.8|199214.8|15
1618786630000|2021-04-18 22:57:10|199364.4|199214.4|199360.1|199210.1|199375.8|199225.8|199360.1|199210.1|10
1618786640000|2021-04-18 22:57:20|199366.2|199216.2|199356.1|199206.1|199367.4|199217.4|199352.8|199202.8|15
1618786650000|2021-04-18 22:57:30|199356.5|199206.5|199356.6|199206.6|199359.7|199209.7|199340.9|199190.9|20
1618786660000|2021-04-18 22:57:40|199353.5|199203.5|199358.1|199208.1|199358.1|199208.1|199353.5|199203.5|8
1618786670000|2021-04-18 22:57:50|199361.4|199211.4|199359.2|199209.2|199361.4|199211.4|199358.1|199208.1|9
1618786680000|2021-04-18 22:58:00|199365.3|199215.3|199363.1|199213.1|199365.3|199215.3|199361.5|199211.5|4
1618786690000|2021-04-18 22:58:10|199362.1|199212.1|199370.2|199220.2|199370.2|199220.2|199357.7|199207.7|5
1618786700000|2021-04-18 22:58:20|199366.2|199216.2|199362.6|199212.6|199366.2|199216.2|199362.6|199212.6|6
1618786710000|2021-04-18 22:58:30|199360|199210|199354.5|199204.5|199360|199210|199354.5|199204.5|11
1618786720000|2021-04-18 22:58:40|199354.7|199204.7|199359|199209|199359.1|199209.1|199349.3|199199.3|10
1618786730000|2021-04-18 22:58:50|199357|199207|199359|199209|199362.8|199212.8|199356.6|199206.6|14
1618786740000|2021-04-18 22:59:00|199357.7|199207.7|199359.4|199209.4|199359.4|199209.4|199357.7|199207.7|7
1618786750000|2021-04-18 22:59:10|199359.5|199209.5|199358.2|199208.2|199359.5|199209.5|199350.7|199200.7|10
1618786760000|2021-04-18 22:59:20|199358.3|199208.3|199370.5|199220.5|199375.6|199225.6|199355.1|199205.1|9
1618786770000|2021-04-18 22:59:30|199369.6|199219.6|199369.4|199219.4|199372|199222|199363.2|199213.2|13
1618786780000|2021-04-18 22:59:40|199368.5|199218.5|199368.6|199218.6|199369.8|199219.8|199367.4|199217.4|11
1618786790000|2021-04-18 22:59:50|199368.3|199218.3|199369|199219|199371.3|199221.3|199368.3|199218.3|9
1618786800000|2021-04-18 23:00:00|199369.4|199219.4|199375.4|199225.4|199398.5|199248.5|199363|199213|27
1618786810000|2021-04-18 23:00:10|199375.9|199225.9|199387.9|199237.9|199388.3|199238.3|199373.1|199223.1|17
1618786820000|2021-04-18 23:00:20|199381.7|199231.7|199346.9|199196.9|199385.6|199235.6|199346.9|199196.9|20
1618786830000|2021-04-18 23:00:30|199354.2|199204.2|199344.5|199194.5|199355|199205|199333.8|199183.8|16
1618786840000|2021-04-18 23:00:40|199344.9|199194.9|199389.7|199239.7|199396.5|199246.5|199340.3|199190.3|22
1618786850000|2021-04-18 23:00:50|199380.1|199230.1|199357.1|199207.1|199388.6|199238.6|199357.1|199207.1|22
1618786860000|2021-04-18 23:01:00|199353.7|199203.7|199351.3|199201.3|199365.7|199215.7|199348.8|199198.8|16
1618786870000|2021-04-18 23:01:10|199352.1|199202.1|199294.4|199144.4|199353.2|199203.2|199290.2|199140.2|17
1618786880000|2021-04-18 23:01:20|199297.5|199147.5|199333.4|199183.4|199334.2|199184.2|199288.4|199138.4|20
1618786890000|2021-04-18 23:01:30|199324.2|199174.2|199322.3|199172.3|199327.1|199177.1|199319.7|199169.7|22
1618786900000|2021-04-18 23:01:40|199322.4|199172.4|199326|199176|199326.4|199176.4|199321.5|199171.5|15
1618786910000|2021-04-18 23:01:50|199325.5|199175.5|199327.6|199177.6|199327.6|199177.6|199320.5|199170.5|9
1618786920000|2021-04-18 23:02:00|199327.5|199177.5|199322.5|199172.5|199329.3|199179.3|199320.4|199170.4|11
1618786930000|2021-04-18 23:02:10|199324.2|199174.2|199324|199174|199341.6|199191.6|199318.7|199168.7|12
1618786940000|2021-04-18 23:02:20|199324.3|199174.3|199330.2|199180.2|199330.2|199180.2|199320|199170|19
1618786950000|2021-04-18 23:02:30|199332.7|199182.7|199332.6|199182.6|199348|199198|199322.6|199172.6|18
1618786960000|2021-04-18 23:02:40|199333.1|199183.1|199338.7|199188.7|199344|199194|199333.1|199183.1|16
1618786970000|2021-04-18 23:02:50|199338.2|199188.2|199337.9|199187.9|199340.1|199190.1|199334.7|199184.7|9
1618786980000|2021-04-18 23:03:00|199344.2|199194.2|199340.4|199190.4|199344.6|199194.6|199328.3|199178.3|26
1618786990000|2021-04-18 23:03:10|199340|199190|199343.7|199193.7|199344.2|199194.2|199334.3|199184.3|12
1618787000000|2021-04-18 23:03:20|199343.5|199193.5|199345.3|199195.3|199345.3|199195.3|199340.2|199190.2|8
1618787010000|2021-04-18 23:03:30|199344.9|199194.9|199343.1|199193.1|199344.9|199194.9|199330.7|199180.7|14
1618787020000|2021-04-18 23:03:40|199342.1|199192.1|199346.4|199196.4|199348.8|199198.8|199342.1|199192.1|5
1618787030000|2021-04-18 23:03:50|199345.6|199195.6|199332.9|199182.9|199345.6|199195.6|199332.9|199182.9|18
1618787040000|2021-04-18 23:04:00|199333.7|199183.7|199331.6|199181.6|199341.3|199191.3|199330.5|199180.5|10
1618787050000|2021-04-18 23:04:10|199335.2|199185.2|199332.2|199182.2|199336.4|199186.4|199332.2|199182.2|12
1618787060000|2021-04-18 23:04:20|199334.4|199184.4|199338.3|199188.3|199341.1|199191.1|199328.7|199178.7|9
1618787070000|2021-04-18 23:04:30|199337.1|199187.1|199337.2|199187.2|199341.3|199191.3|199306.6|199156.6|14
1618787080000|2021-04-18 23:04:40|199328.8|199178.8|199334.2|199184.2|199336.7|199186.7|199328.8|199178.8|8
1618787090000|2021-04-18 23:04:50|199329.6|199179.6|199331.6|199181.6|199342.5|199192.5|199329.6|199179.6|9
1618787100000|2021-04-18 23:05:00|199331.2|199181.2|199328.8|199178.8|199345.9|199195.9|199321|199171|14
1618787110000|2021-04-18 23:05:10|199332.4|199182.4|199341.4|199191.4|199342.1|199192.1|199330.1|199180.1|15
1618787120000|2021-04-18 23:05:20|199341.7|199191.7|199345.1|199195.1|199345.7|199195.7|199341.1|199191.1|14
1618787130000|2021-04-18 23:05:30|199347.2|199197.2|199346.4|199196.4|199348.1|199198.1|199345.1|199195.1|11
1618787140000|2021-04-18 23:05:40|199346.9|199196.9|199341.8|199191.8|199346.9|199196.9|199341.8|199191.8|9
1618787150000|2021-04-18 23:05:50|199344.6|199194.6|199347.7|199197.7|199348.3|199198.3|199344.6|199194.6|11
1618787160000|2021-04-18 23:06:00|199344.8|199194.8|199344.5|199194.5|199345|199195|199343.2|199193.2|14
1618787170000|2021-04-18 23:06:10|199345|199195|199342.7|199192.7|199347.7|199197.7|199340.9|199190.9|9
1618787180000|2021-04-18 23:06:20|199342.8|199192.8|199344.7|199194.7|199345.3|199195.3|199342.8|199192.8|5
1618787190000|2021-04-18 23:06:30|199347.7|199197.7|199342.3|199192.3|199347.7|199197.7|199342.3|199192.3|11
1618787200000|2021-04-18 23:06:40|199349.1|199199.1|199344.6|199194.6|199349.1|199199.1|199344.5|199194.5|14
1618787210000|2021-04-18 23:06:50|199344.9|199194.9|199356.7|199206.7|199368.4|199218.4|199344.9|199194.9|13
1618787220000|2021-04-18 23:07:00|199352|199202|199347.1|199197.1|199353.4|199203.4|199346.3|199196.3|8
1618787230000|2021-04-18 23:07:10|199346.9|199196.9|199348.1|199198.1|199348.4|199198.4|199346.9|199196.9|8
1618787240000|2021-04-18 23:07:20|199348.2|199198.2|199355.6|199205.6|199355.6|199205.6|199348.2|199198.2|7
1618787250000|2021-04-18 23:07:30|199355.7|199205.7|199353.9|199203.9|199361.3|199211.3|199351.6|199201.6|15
1618787260000|2021-04-18 23:07:40|199355.7|199205.7|199354.2|199204.2|199356.2|199206.2|199352.1|199202.1|8
1618787270000|2021-04-18 23:07:50|199353.9|199203.9|199350.3|199200.3|199357.1|199207.1|199350.3|199200.3|9
1618787280000|2021-04-18 23:08:00|199350|199200|199347.2|199197.2|199365.2|199215.2|199346.5|199196.5|12
1618787290000|2021-04-18 23:08:10|199347|199197|199342.2|199192.2|199352.8|199202.8|199342.1|199192.1|17
1618787300000|2021-04-18 23:08:20|199342.5|199192.5|199339.2|199189.2|199344.7|199194.7|199336.9|199186.9|16
1618787310000|2021-04-18 23:08:30|199336.7|199186.7|199339.9|199189.9|199340.5|199190.5|199336.1|199186.1|9
1618787320000|2021-04-18 23:08:40|199339.7|199189.7|199348.1|199198.1|199348.1|199198.1|199338.7|199188.7|16
1618787330000|2021-04-18 23:08:50|199348.2|199198.2|199359.8|199209.8|199360.8|199210.8|199347.5|199197.5|22
1618787340000|2021-04-18 23:09:00|199360.2|199210.2|199355.4|199205.4|199368.8|199218.8|199355.4|199205.4|16
1618787350000|2021-04-18 23:09:10|199355.3|199205.3|199352.6|199202.6|199355.3|199205.3|199352.6|199202.6|7
1618787360000|2021-04-18 23:09:20|199353.5|199203.5|199357.8|199207.8|199359.2|199209.2|199352.4|199202.4|17
1618787370000|2021-04-18 23:09:30|199357|199207|199357|199207|199361.3|199211.3|199356.5|199206.5|7
1618787380000|2021-04-18 23:09:40|199351.8|199201.8|199350.2|199200.2|199352.6|199202.6|199350.2|199200.2|6
1618787390000|2021-04-18 23:09:50|199350.8|199200.8|199352.6|199202.6|199356.1|199206.1|199350.3|199200.3|8
1618787400000|2021-04-18 23:10:00|199348.8|199198.8|199348|199198|199353.8|199203.8|199348|199198|14
1618787410000|2021-04-18 23:10:10|199348.6|199198.6|199351.5|199201.5|199351.5|199201.5|199346.6|199196.6|6
1618787420000|2021-04-18 23:10:20|199350.9|199200.9|199354.6|199204.6|199358.7|199208.7|199348|199198|6
1618787430000|2021-04-18 23:10:30|199352.9|199202.9|199354.1|199204.1|199356.4|199206.4|199352.2|199202.2|8
1618787440000|2021-04-18 23:10:40|199352.3|199202.3|199351.8|199201.8|199353.4|199203.4|199348.1|199198.1|8
1618787450000|2021-04-18 23:10:50|199351.7|199201.7|199360|199210|199364.6|199214.6|199349.8|199199.8|5
1618787460000|2021-04-18 23:11:00|199364.1|199214.1|199361.7|199211.7|199367|199217|199359.8|199209.8|9
1618787470000|2021-04-18 23:11:10|199378|199228|199364.4|199214.4|199378|199228|199363.5|199213.5|11
1618787480000|2021-04-18 23:11:20|199367|199217|199365.6|199215.6|199367|199217|199365|199215|6
1618787490000|2021-04-18 23:11:30|199370.2|199220.2|199366.9|199216.9|199370.2|199220.2|199366.9|199216.9|4
1618787500000|2021-04-18 23:11:40|199359|199209|199371.9|199221.9|199372.2|199222.2|199358.2|199208.2|10
1618787510000|2021-04-18 23:11:50|199369.2|199219.2|199361.4|199211.4|199369.2|199219.2|199361.1|199211.1|7
1618787520000|2021-04-18 23:12:00|199364.9|199214.9|199371.9|199221.9|199376.3|199226.3|199362.5|199212.5|9
1618787530000|2021-04-18 23:12:10|199372.2|199222.2|199344.8|199194.8|199372.2|199222.2|199342.1|199192.1|19
1618787540000|2021-04-18 23:12:20|199345|199195|199344.7|199194.7|199345|199195|199343.8|199193.8|8
1618787550000|2021-04-18 23:12:30|199344.4|199194.4|199343.8|199193.8|199348.2|199198.2|199343.8|199193.8|9
1618787560000|2021-04-18 23:12:40|199346.1|199196.1|199342.4|199192.4|199346.8|199196.8|199341.9|199191.9|12
1618787570000|2021-04-18 23:12:50|199341.1|199191.1|199344.6|199194.6|199346.2|199196.2|199341.1|199191.1|11
1618787580000|2021-04-18 23:13:00|199343.3|199193.3|199349.7|199199.7|199352.2|199202.2|199343.3|199193.3|15
1618787590000|2021-04-18 23:13:10|199350.9|199200.9|199350.1|199200.1|199351.6|199201.6|199347.2|199197.2|5
1618787600000|2021-04-18 23:13:20|199351|199201|199340.3|199190.3|199351|199201|199340.3|199190.3|14
1618787610000|2021-04-18 23:13:30|199342.2|199192.2|199341.4|199191.4|199342.6|199192.6|199340.7|199190.7|8
1618787620000|2021-04-18 23:13:40|199347.3|199197.3|199345.2|199195.2|199347.3|199197.3|199344.9|199194.9|5
1618787630000|2021-04-18 23:13:50|199344.7|199194.7|199347.5|199197.5|199347.6|199197.6|199344.7|199194.7|6
1618787640000|2021-04-18 23:14:00|199350.2|199200.2|199344.6|199194.6|199350.2|199200.2|199343.1|199193.1|6
1618787650000|2021-04-18 23:14:10|199344.3|199194.3|199345.3|199195.3|199346.5|199196.5|199342.6|199192.6|10
1618787660000|2021-04-18 23:14:20|199344.2|199194.2|199347.3|199197.3|199350.5|199200.5|199343.6|199193.6|15
1618787670000|2021-04-18 23:14:30|199346.9|199196.9|199352|199202|199353.1|199203.1|199343.9|199193.9|16
1618787680000|2021-04-18 23:14:40|199350.9|199200.9|199350.5|199200.5|199351.2|199201.2|199347.9|199197.9|16
1618787690000|2021-04-18 23:14:50|199350.3|199200.3|199352.5|199202.5|199352.5|199202.5|199349.7|199199.7|13
1618787700000|2021-04-18 23:15:00|199352.2|199202.2|199354.3|199204.3|199355.4|199205.4|199352.1|199202.1|20
1618787710000|2021-04-18 23:15:10|199353.2|199203.2|199358.6|199208.6|199358.6|199208.6|199350|199200|13
1618787720000|2021-04-18 23:15:20|199358.2|199208.2|199354.9|199204.9|199358.2|199208.2|199353.3|199203.3|17
1618787730000|2021-04-18 23:15:30|199350.2|199200.2|199347.8|199197.8|199351.7|199201.7|199346.5|199196.5|11
1618787740000|2021-04-18 23:15:40|199351.5|199201.5|199350.4|199200.4|199352.9|199202.9|199350.3|199200.3|5
1618787750000|2021-04-18 23:15:50|199352.3|199202.3|199352|199202|199352.3|199202.3|199349.4|199199.4|14
1618787760000|2021-04-18 23:16:00|199351.7|199201.7|199348.7|199198.7|199353|199203|199348.7|199198.7|8
1618787770000|2021-04-18 23:16:10|199346.7|199196.7|199354.3|199204.3|199356.3|199206.3|199346.7|199196.7|7
1618787780000|2021-04-18 23:16:20|199353.6|199203.6|199351|199201|199354.4|199204.4|199347.8|199197.8|8
1618787790000|2021-04-18 23:16:30|199349.5|199199.5|199350.4|199200.4|199352.3|199202.3|199349|199199|11
1618787800000|2021-04-18 23:16:40|199350.1|199200.1|199350.6|199200.6|199350.6|199200.6|199350.1|199200.1|2
1618787810000|2021-04-18 23:16:50|199349.2|199199.2|199350.4|199200.4|199352.3|199202.3|199348.7|199198.7|6
1618787820000|2021-04-18 23:17:00|199349.4|199199.4|199381.5|199231.5|199392.6|199242.6|199346.1|199196.1|16
1618787830000|2021-04-18 23:17:10|199381.8|199231.8|199382.5|199232.5|199383.1|199233.1|199376.7|199226.7|18
1618787840000|2021-04-18 23:17:20|199382.4|199232.4|199393.6|199243.6|199393.9|199243.9|199380.4|199230.4|16
1618787850000|2021-04-18 23:17:30|199392.7|199242.7|199395.8|199245.8|199398|199248|199392.5|199242.5|9
1618787860000|2021-04-18 23:17:40|199395.3|199245.3|199392.3|199242.3|199395.3|199245.3|199392.3|199242.3|9
1618787870000|2021-04-18 23:17:50|199393.2|199243.2|199389.5|199239.5|199393.2|199243.2|199389.5|199239.5|8
1618787880000|2021-04-18 23:18:00|199388.2|199238.2|199386|199236|199400|199250|199386|199236|15
1618787890000|2021-04-18 23:18:10|199386.1|199236.1|199379.7|199229.7|199386.3|199236.3|199378.9|199228.9|16
1618787900000|2021-04-18 23:18:20|199379.9|199229.9|199383.4|199233.4|199386.8|199236.8|199379.9|199229.9|9
1618787910000|2021-04-18 23:18:30|199383.5|199233.5|199384.5|199234.5|199385.7|199235.7|199381.8|199231.8|13
1618787920000|2021-04-18 23:18:40|199384.3|199234.3|199390.7|199240.7|199391.8|199241.8|199384.3|199234.3|3
1618787930000|2021-04-18 23:18:50|199388.6|199238.6|199388|199238|199388.8|199238.8|199387.8|199237.8|4
1618787940000|2021-04-18 23:19:00|199386.7|199236.7|199392.2|199242.2|199396|199246|199386.7|199236.7|19
1618787950000|2021-04-18 23:19:10|199392.6|199242.6|199378.1|199228.1|199399.1|199249.1|199373.7|199223.7|11
1618787960000|2021-04-18 23:19:20|199370|199220|199376.3|199226.3|199385.6|199235.6|199370|199220|8
1618787970000|2021-04-18 23:19:30|199375.6|199225.6|199374.8|199224.8|199375.6|199225.6|199373|199223|10
1618787980000|2021-04-18 23:19:40|199375.1|199225.1|199375.2|199225.2|199377.9|199227.9|199373.3|199223.3|7
1618787990000|2021-04-18 23:19:50|199374.7|199224.7|199367.4|199217.4|199375.2|199225.2|199366.6|199216.6|7
1618788000000|2021-04-18 23:20:00|199369.9|199219.9|199362.2|199212.2|199379.6|199229.6|199362.2|199212.2|13
1618788010000|2021-04-18 23:20:10|199361.7|199211.7|199372.6|199222.6|199373.7|199223.7|199360.7|199210.7|13
1618788020000|2021-04-18 23:20:20|199372.7|199222.7|199370.2|199220.2|199372.7|199222.7|199370.2|199220.2|5
1618788030000|2021-04-18 23:20:30|199365.1|199215.1|199371.1|199221.1|199374.2|199224.2|199362.7|199212.7|9
1618788040000|2021-04-18 23:20:40|199367.8|199217.8|199362.2|199212.2|199369.5|199219.5|199362.2|199212.2|4
1618788050000|2021-04-18 23:20:50|199361.4|199211.4|199371.6|199221.6|199379.2|199229.2|199361.4|199211.4|5
1618788060000|2021-04-18 23:21:00|199373.1|199223.1|199351.5|199201.5|199373.1|199223.1|199349.1|199199.1|22
1618788070000|2021-04-18 23:21:10|199349.5|199199.5|199335.7|199185.7|199350.1|199200.1|199330.6|199180.6|17
1618788080000|2021-04-18 23:21:20|199335.3|199185.3|199333.4|199183.4|199335.3|199185.3|199332.3|199182.3|10
1618788090000|2021-04-18 23:21:30|199341.3|199191.3|199336.5|199186.5|199341.3|199191.3|199336.4|199186.4|5
1618788100000|2021-04-18 23:21:40|199337.1|199187.1|199340.3|199190.3|199347.9|199197.9|199334.2|199184.2|12
1618788110000|2021-04-18 23:21:50|199338.5|199188.5|199336|199186|199344.6|199194.6|199327.5|199177.5|20
1618788120000|2021-04-18 23:22:00|199331.6|199181.6|199330.6|199180.6|199332.4|199182.4|199328.4|199178.4|15
1618788130000|2021-04-18 23:22:10|199330.7|199180.7|199330.4|199180.4|199331.5|199181.5|199330.1|199180.1|12
1618788140000|2021-04-18 23:22:20|199329.7|199179.7|199329.3|199179.3|199334.4|199184.4|199329.3|199179.3|14
1618788150000|2021-04-18 23:22:30|199329.5|199179.5|199331.1|199181.1|199336.7|199186.7|199328.2|199178.2|8
1618788160000|2021-04-18 23:22:40|199328|199178|199327.9|199177.9|199332.3|199182.3|199326.8|199176.8|13
1618788170000|2021-04-18 23:22:50|199327.1|199177.1|199328.3|199178.3|199334.2|199184.2|199326.7|199176.7|19
1618788180000|2021-04-18 23:23:00|199328.9|199178.9|199329|199179|199330.8|199180.8|199328.9|199178.9|6
1618788190000|2021-04-18 23:23:10|199329.2|199179.2|199332.6|199182.6|199332.6|199182.6|199329.2|199179.2|7
1618788200000|2021-04-18 23:23:20|199331.7|199181.7|199340.4|199190.4|199348.2|199198.2|199324.7|199174.7|13
1618788210000|2021-04-18 23:23:30|199342.8|199192.8|199359.1|199209.1|199359.9|199209.9|199342.8|199192.8|14
1618788220000|2021-04-18 23:23:40|199359|199209|199357.4|199207.4|199359|199209|199357.2|199207.2|8
1618788230000|2021-04-18 23:23:50|199357.5|199207.5|199360.4|199210.4|199360.8|199210.8|199357.1|199207.1|8
1618788240000|2021-04-18 23:24:00|199360|199210|199359.4|199209.4|199369.7|199219.7|199356.5|199206.5|10
1618788250000|2021-04-18 23:24:10|199352.4|199202.4|199361.5|199211.5|199361.5|199211.5|199352.3|199202.3|12
1618788260000|2021-04-18 23:24:20|199357.1|199207.1|199355.9|199205.9|199357.5|199207.5|199340.2|199190.2|14
1618788270000|2021-04-18 23:24:30|199356|199206|199359.3|199209.3|199361.2|199211.2|199355.8|199205.8|15
1618788280000|2021-04-18 23:24:40|199363.2|199213.2|199359.5|199209.5|199363.2|199213.2|199358.1|199208.1|7
1618788290000|2021-04-18 23:24:50|199358.8|199208.8|199359.5|199209.5|199359.8|199209.8|199358.7|199208.7|7
1618788300000|2021-04-18 23:25:00|199358.6|199208.6|199360.3|199210.3|199363.5|199213.5|199356.2|199206.2|16
1618788310000|2021-04-18 23:25:10|199356.6|199206.6|199361.1|199211.1|199364.6|199214.6|199356.6|199206.6|9
1618788320000|2021-04-18 23:25:20|199358.8|199208.8|199359.8|199209.8|199361.8|199211.8|199357.9|199207.9|6
1618788330000|2021-04-18 23:25:30|199357.2|199207.2|199359.4|199209.4|199359.7|199209.7|199354.7|199204.7|11
1618788340000|2021-04-18 23:25:40|199358.7|199208.7|199362|199212|199362.4|199212.4|199358.1|199208.1|4
1618788350000|2021-04-18 23:25:50|199367.1|199217.1|199362.4|199212.4|199367.1|199217.1|199359.5|199209.5|14
1618788360000|2021-04-18 23:26:00|199362.2|199212.2|199358.4|199208.4|199363.6|199213.6|199358.2|199208.2|10
1618788370000|2021-04-18 23:26:10|199358.5|199208.5|199363.1|199213.1|199368.6|199218.6|199355.6|199205.6|14
1618788380000|2021-04-18 23:26:20|199361.6|199211.6|199363.7|199213.7|199364.5|199214.5|199357.8|199207.8|12
1618788390000|2021-04-18 23:26:30|199361.9|199211.9|199358.6|199208.6|199362.3|199212.3|199358.6|199208.6|6
1618788400000|2021-04-18 23:26:40|199358.7|199208.7|199358.2|199208.2|199359.6|199209.6|199357.8|199207.8|8
1618788410000|2021-04-18 23:26:50|199359|199209|199356.4|199206.4|199359|199209|199353.2|199203.2|10
1618788420000|2021-04-18 23:27:00|199354.9|199204.9|199355.4|199205.4|199356.4|199206.4|199354.9|199204.9|9
1618788430000|2021-04-18 23:27:10|199354.7|199204.7|199358.2|199208.2|199360|199210|199353.7|199203.7|6
1618788440000|2021-04-18 23:27:20|199357.6|199207.6|199361.8|199211.8|199369.6|199219.6|199357.5|199207.5|8
1618788450000|2021-04-18 23:27:30|199357.8|199207.8|199358.2|199208.2|199360|199210|199357.3|199207.3|8
1618788460000|2021-04-18 23:27:40|199356.1|199206.1|199361.7|199211.7|199362.9|199212.9|199355.7|199205.7|13
1618788470000|2021-04-18 23:27:50|199360.3|199210.3|199360.1|199210.1|199360.5|199210.5|199358.2|199208.2|7
1618788480000|2021-04-18 23:28:00|199357|199207|199360.3|199210.3|199360.3|199210.3|199356.8|199206.8|3
1618788490000|2021-04-18 23:28:10|199360.9|199210.9|199353.8|199203.8|199360.9|199210.9|199353.8|199203.8|7
1618788500000|2021-04-18 23:28:20|199353.1|199203.1|199357.8|199207.8|199359.9|199209.9|199353|199203|6
1618788510000|2021-04-18 23:28:30|199357.1|199207.1|199362.5|199212.5|199367.1|199217.1|199356.3|199206.3|13
1618788520000|2021-04-18 23:28:40|199363.1|199213.1|199394.5|199244.5|199394.7|199244.7|199363.1|199213.1|14
1618788530000|2021-04-18 23:28:50|199394.2|199244.2|199392.6|199242.6|199394.2|199244.2|199391.4|199241.4|14
1618788540000|2021-04-18 23:29:00|199391.6|199241.6|199391.6|199241.6|199392.8|199242.8|199391.1|199241.1|9
1618788550000|2021-04-18 23:29:10|199392|199242|199392.9|199242.9|199395.7|199245.7|199391.7|199241.7|12
1618788560000|2021-04-18 23:29:20|199392.6|199242.6|199392.2|199242.2|199393.7|199243.7|199391.7|199241.7|9
1618788570000|2021-04-18 23:29:30|199391.6|199241.6|199398.3|199248.3|199398.3|199248.3|199391.6|199241.6|12
1618788580000|2021-04-18 23:29:40|199400.2|199250.2|199397.7|199247.7|199400.2|199250.2|199396.1|199246.1|9
1618788590000|2021-04-18 23:29:50|199396.3|199246.3|199396.9|199246.9|199398.2|199248.2|199395.8|199245.8|12
1618788600000|2021-04-18 23:30:00|199396.4|199246.4|199395.8|199245.8|199396.4|199246.4|199390.6|199240.6|21
1618788610000|2021-04-18 23:30:10|199394.6|199244.6|199393.8|199243.8|199394.6|199244.6|199393.2|199243.2|12
1618788620000|2021-04-18 23:30:20|199393.5|199243.5|199392.9|199242.9|199394.3|199244.3|199391.2|199241.2|14
1618788630000|2021-04-18 23:30:30|199392.4|199242.4|199391.8|199241.8|199392.4|199242.4|199388.4|199238.4|17
1618788640000|2021-04-18 23:30:40|199391.6|199241.6|199395.3|199245.3|199395.3|199245.3|199390.5|199240.5|7
1618788650000|2021-04-18 23:30:50|199394.9|199244.9|199395.8|199245.8|199400.4|199250.4|199394.1|199244.1|17
1618788660000|2021-04-18 23:31:00|199394.3|199244.3|199398.1|199248.1|199405.5|199255.5|199393.9|199243.9|18
1618788670000|2021-04-18 23:31:10|199399.5|199249.5|199396.5|199246.5|199399.5|199249.5|199396.5|199246.5|13
1618788680000|2021-04-18 23:31:20|199395.3|199245.3|199400.8|199250.8|199406.6|199256.6|199394.5|199244.5|11
1618788690000|2021-04-18 23:31:30|199400.6|199250.6|199399.2|199249.2|199402|199252|199398.9|199248.9|17
1618788700000|2021-04-18 23:31:40|199391.6|199241.6|199397.7|199247.7|199400.5|199250.5|199391.6|199241.6|7
1618788710000|2021-04-18 23:31:50|199397.6|199247.6|199396.4|199246.4|199398.1|199248.1|199396.4|199246.4|8
1618788720000|2021-04-18 23:32:00|199395.9|199245.9|199391.4|199241.4|199395.9|199245.9|199390.9|199240.9|18
1618788730000|2021-04-18 23:32:10|199392.4|199242.4|199392.3|199242.3|199393.7|199243.7|199391.6|199241.6|8
1618788740000|2021-04-18 23:32:20|199391.9|199241.9|199391.2|199241.2|199392.2|199242.2|199391.2|199241.2|11
1618788750000|2021-04-18 23:32:30|199392.4|199242.4|199387.3|199237.3|199392.5|199242.5|199387.3|199237.3|13
1618788760000|2021-04-18 23:32:40|199386.2|199236.2|199387.7|199237.7|199395|199245|199386.2|199236.2|9
1618788770000|2021-04-18 23:32:50|199387.6|199237.6|199389.3|199239.3|199390.5|199240.5|199387.6|199237.6|6
1618788780000|2021-04-18 23:33:00|199389.2|199239.2|199387.3|199237.3|199392|199242|199385.2|199235.2|10
1618788790000|2021-04-18 23:33:10|199385.6|199235.6|199396|199246|199397.3|199247.3|199385.6|199235.6|19
1618788800000|2021-04-18 23:33:20|199395.6|199245.6|199388.7|199238.7|199405.7|199255.7|199388.5|199238.5|12
1618788810000|2021-04-18 23:33:30|199396|199246|199387.7|199237.7|199397.1|199247.1|199383.1|199233.1|16
1618788820000|2021-04-18 23:33:40|199387.8|199237.8|199394.5|199244.5|199394.7|199244.7|199387.3|199237.3|12
1618788830000|2021-04-18 23:33:50|199395.6|199245.6|199393.7|199243.7|199396|199246|199392.4|199242.4|8
1618788840000|2021-04-18 23:34:00|199392.6|199242.6|199396.3|199246.3|199398.5|199248.5|199392.6|199242.6|16
1618788850000|2021-04-18 23:34:10|199395.3|199245.3|199396.4|199246.4|199396.8|199246.8|199395.3|199245.3|9
1618788860000|2021-04-18 23:34:20|199394.8|199244.8|199397.7|199247.7|199397.7|199247.7|199394.1|199244.1|10
1618788870000|2021-04-18 23:34:30|199393.3|199243.3|199395.7|199245.7|199395.8|199245.8|199392.6|199242.6|11
1618788880000|2021-04-18 23:34:40|199395.5|199245.5|199395|199245|199397.1|199247.1|199394.7|199244.7|9
1618788890000|2021-04-18 23:34:50|199393.8|199243.8|199396.5|199246.5|199399.2|199249.2|199391.3|199241.3|9
1618788900000|2021-04-18 23:35:00|199393|199243|199397.5|199247.5|199399.3|199249.3|199392.2|199242.2|5
1618788910000|2021-04-18 23:35:10|199394.6|199244.6|199395|199245|199395.3|199245.3|199392|199242|10
1618788920000|2021-04-18 23:35:20|199394.4|199244.4|199393.5|199243.5|199395.9|199245.9|199392.8|199242.8|9
1618788930000|2021-04-18 23:35:30|199393.3|199243.3|199392.5|199242.5|199396.7|199246.7|199392.5|199242.5|14
1618788940000|2021-04-18 23:35:40|199395.3|199245.3|199392.2|199242.2|199395.7|199245.7|199392.2|199242.2|8
1618788950000|2021-04-18 23:35:50|199392|199242|199392.2|199242.2|199394.9|199244.9|199390.9|199240.9|7
1618788960000|2021-04-18 23:36:00|199392|199242|199392.7|199242.7|199392.7|199242.7|199390.6|199240.6|7
1618788970000|2021-04-18 23:36:10|199392.1|199242.1|199391.3|199241.3|199393.8|199243.8|199390.8|199240.8|9
1618788980000|2021-04-18 23:36:20|199391.7|199241.7|199392.4|199242.4|199396|199246|199391.7|199241.7|8
1618788990000|2021-04-18 23:36:30|199391.6|199241.6|199393.7|199243.7|199393.7|199243.7|199390.8|199240.8|4
1618789000000|2021-04-18 23:36:40|199392.7|199242.7|199396.7|199246.7|199400.2|199250.2|199392.7|199242.7|7
1618789010000|2021-04-18 23:36:50|199396.8|199246.8|199395.9|199245.9|199398.9|199248.9|199395.9|199245.9|6
1618789020000|2021-04-18 23:37:00|199395.4|199245.4|199397.7|199247.7|199401.2|199251.2|199395.4|199245.4|7
1618789030000|2021-04-18 23:37:10|199395.3|199245.3|199401.5|199251.5|199401.5|199251.5|199395|199245|7
1618789040000|2021-04-18 23:37:20|199397.3|199247.3|199394.4|199244.4|199397.4|199247.4|199392|199242|7
1618789050000|2021-04-18 23:37:30|199394.3|199244.3|199394.2|199244.2|199394.4|199244.4|199391.7|199241.7|8
1618789060000|2021-04-18 23:37:40|199393.5|199243.5|199396.5|199246.5|199399.4|199249.4|199393.5|199243.5|7
1618789070000|2021-04-18 23:37:50|199395.9|199245.9|199392.5|199242.5|199400.3|199250.3|199392.5|199242.5|7
1618789080000|2021-04-18 23:38:00|199391.5|199241.5|199393.9|199243.9|199394.9|199244.9|199391.2|199241.2|11
1618789090000|2021-04-18 23:38:10|199396.7|199246.7|199389.2|199239.2|199396.7|199246.7|199389.2|199239.2|5
1618789100000|2021-04-18 23:38:20|199389.3|199239.3|199392.8|199242.8|199395|199245|199389.3|199239.3|7
1618789110000|2021-04-18 23:38:30|199393|199243|199394.2|199244.2|199396.2|199246.2|199390.5|199240.5|8
1618789120000|2021-04-18 23:38:40|199392.3|199242.3|199394|199244|199394|199244|199392.3|199242.3|6
1618789130000|2021-04-18 23:38:50|199392.7|199242.7|199391.3|199241.3|199396.7|199246.7|199391.3|199241.3|10
1618789140000|2021-04-18 23:39:00|199390.5|199240.5|199388.9|199238.9|199391.9|199241.9|199385.5|199235.5|6
1618789150000|2021-04-18 23:39:10|199389.1|199239.1|199393.4|199243.4|199393.4|199243.4|199388.5|199238.5|5
1618789160000|2021-04-18 23:39:20|199392.9|199242.9|199393.3|199243.3|199396.7|199246.7|199392.9|199242.9|7
1618789170000|2021-04-18 23:39:30|199391.5|199241.5|199393.9|199243.9|199395.7|199245.7|199391.5|199241.5|5
1618789180000|2021-04-18 23:39:40|199393.1|199243.1|199358.3|199208.3|199396.3|199246.3|199353.4|199203.4|12
1618789190000|2021-04-18 23:39:50|199358.4|199208.4|199350.7|199200.7|199358.4|199208.4|199347.8|199197.8|12
1618789200000|2021-04-18 23:40:00|199350.9|199200.9|199354.3|199204.3|199354.3|199204.3|199349.7|199199.7|8
1618789210000|2021-04-18 23:40:10|199353.5|199203.5|199355.2|199205.2|199356.9|199206.9|199353.2|199203.2|14
1618789220000|2021-04-18 23:40:20|199355|199205|199360.6|199210.6|199365.1|199215.1|199354.9|199204.9|17
1618789230000|2021-04-18 23:40:30|199360.5|199210.5|199357.6|199207.6|199360.6|199210.6|199357.6|199207.6|10
1618789240000|2021-04-18 23:40:40|199355.8|199205.8|199361.5|199211.5|199362.6|199212.6|199355.8|199205.8|10
1618789250000|2021-04-18 23:40:50|199355.1|199205.1|199353.1|199203.1|199355.5|199205.5|199351.5|199201.5|10
1618789260000|2021-04-18 23:41:00|199352.6|199202.6|199355.1|199205.1|199355.1|199205.1|199350.3|199200.3|7
1618789270000|2021-04-18 23:41:10|199355|199205|199355.4|199205.4|199355.6|199205.6|199353.7|199203.7|8
1618789280000|2021-04-18 23:41:20|199354.3|199204.3|199356.7|199206.7|199356.7|199206.7|199353.7|199203.7|8
1618789290000|2021-04-18 23:41:30|199353.9|199203.9|199351.8|199201.8|199354|199204|199351.8|199201.8|8
1618789300000|2021-04-18 23:41:40|199354.7|199204.7|199361.7|199211.7|199361.7|199211.7|199352.9|199202.9|5
1618789310000|2021-04-18 23:41:50|199359.2|199209.2|199356.1|199206.1|199359.2|199209.2|199356.1|199206.1|8
1618789320000|2021-04-18 23:42:00|199356.2|199206.2|199353.1|199203.1|199356.2|199206.2|199347.6|199197.6|11
1618789330000|2021-04-18 23:42:10|199351.8|199201.8|199354.2|199204.2|199354.2|199204.2|199351.8|199201.8|6
1618789340000|2021-04-18 23:42:20|199354.7|199204.7|199355.7|199205.7|199357|199207|199354.4|199204.4|13
1618789350000|2021-04-18 23:42:30|199355.3|199205.3|199359.7|199209.7|199367.7|199217.7|199353.1|199203.1|14
1618789360000|2021-04-18 23:42:40|199358.7|199208.7|199361|199211|199361.7|199211.7|199357.6|199207.6|12
1618789370000|2021-04-18 23:42:50|199360.3|199210.3|199361.5|199211.5|199363.8|199213.8|199360.1|199210.1|9
1618789380000|2021-04-18 23:43:00|199361.7|199211.7|199356.4|199206.4|199361.7|199211.7|199354|199204|15
1618789390000|2021-04-18 23:43:10|199356.6|199206.6|199357.1|199207.1|199361|199211|199353.7|199203.7|8
1618789400000|2021-04-18 23:43:20|199356.7|199206.7|199349.8|199199.8|199359.1|199209.1|199349.8|199199.8|8
1618789410000|2021-04-18 23:43:30|199355.2|199205.2|199358|199208|199359.8|199209.8|199351.4|199201.4|12
1618789420000|2021-04-18 23:43:40|199358.3|199208.3|199364.3|199214.3|199365.3|199215.3|199357.8|199207.8|12
1618789430000|2021-04-18 23:43:50|199364.7|199214.7|199362|199212|199364.7|199214.7|199362|199212|4
1618789440000|2021-04-18 23:44:00|199362.3|199212.3|199364.4|199214.4|199367.4|199217.4|199359.9|199209.9|8
1618789450000|2021-04-18 23:44:10|199363.9|199213.9|199360.1|199210.1|199365.2|199215.2|199356.9|199206.9|10
1618789460000|2021-04-18 23:44:20|199360.5|199210.5|199354.5|199204.5|199360.5|199210.5|199354.3|199204.3|11
1618789470000|2021-04-18 23:44:30|199362.6|199212.6|199349.4|199199.4|199362.6|199212.6|199343.9|199193.9|12
1618789480000|2021-04-18 23:44:40|199354.4|199204.4|199348.8|199198.8|199354.4|199204.4|199348.8|199198.8|5
1618789490000|2021-04-18 23:44:50|199349|199199|199341.9|199191.9|199349.3|199199.3|199339.5|199189.5|6
1618789500000|2021-04-18 23:45:00|199342.3|199192.3|199354.2|199204.2|199360.2|199210.2|199342.3|199192.3|14
1618789510000|2021-04-18 23:45:10|199355|199205|199354.7|199204.7|199355.2|199205.2|199353.9|199203.9|7
1618789520000|2021-04-18 23:45:20|199353.7|199203.7|199365.4|199215.4|199365.4|199215.4|199353.7|199203.7|15
1618789530000|2021-04-18 23:45:30|199365.5|199215.5|199364.7|199214.7|199365.8|199215.8|199360.8|199210.8|13
1618789540000|2021-04-18 23:45:40|199361.5|199211.5|199362.3|199212.3|199362.3|199212.3|199360.7|199210.7|7
1618789550000|2021-04-18 23:45:50|199361.8|199211.8|199358|199208|199362.3|199212.3|199358|199208|10
1618789560000|2021-04-18 23:46:00|199355.7|199205.7|199356.3|199206.3|199356.5|199206.5|199355.6|199205.6|6
1618789570000|2021-04-18 23:46:10|199356|199206|199350.3|199200.3|199360.7|199210.7|199345.5|199195.5|11
1618789580000|2021-04-18 23:46:20|199350.5|199200.5|199350.4|199200.4|199350.5|199200.5|199350.4|199200.4|2
1618789590000|2021-04-18 23:46:30|199349.6|199199.6|199357.2|199207.2|199359|199209|199349.6|199199.6|4
1618789600000|2021-04-18 23:46:40|199356.8|199206.8|199355.3|199205.3|199356.8|199206.8|199355.3|199205.3|3
1618789610000|2021-04-18 23:46:50|199349.7|199199.7|199349.7|199199.7|199366|199216|199349.7|199199.7|9
1618789620000|2021-04-18 23:47:00|199349.6|199199.6|199363.6|199213.6|199369.1|199219.1|199349.6|199199.6|13
1618789630000|2021-04-18 23:47:10|199363|199213|199349.2|199199.2|199364.4|199214.4|199349|199199|20
1618789640000|2021-04-18 23:47:20|199349|199199|199349.6|199199.6|199350.7|199200.7|199349|199199|8
1618789650000|2021-04-18 23:47:30|199351|199201|199349.7|199199.7|199351.9|199201.9|199349.7|199199.7|6
1618789660000|2021-04-18 23:47:40|199357.8|199207.8|199349.8|199199.8|199357.8|199207.8|199349.8|199199.8|7
1618789670000|2021-04-18 23:47:50|199350.6|199200.6|199352.2|199202.2|199353|199203|199336.8|199186.8|14
1618789680000|2021-04-18 23:48:00|199352.7|199202.7|199352.4|199202.4|199352.7|199202.7|199341.5|199191.5|11
1618789690000|2021-04-18 23:48:10|199352.5|199202.5|199354.5|199204.5|199360.4|199210.4|199352.5|199202.5|10
1618789700000|2021-04-18 23:48:20|199355|199205|199353.7|199203.7|199355.9|199205.9|199353.3|199203.3|7
1618789710000|2021-04-18 23:48:30|199353.3|199203.3|199352.8|199202.8|199358.6|199208.6|199352.5|199202.5|9
1618789720000|2021-04-18 23:48:40|199353.8|199203.8|199347.5|199197.5|199354|199204|199347.5|199197.5|7
1618789730000|2021-04-18 23:48:50|199348.2|199198.2|199351.8|199201.8|199356.7|199206.7|199348.2|199198.2|11
1618789740000|2021-04-18 23:49:00|199351.2|199201.2|199352.3|199202.3|199352.3|199202.3|199350.3|199200.3|6
1618789750000|2021-04-18 23:49:10|199351.9|199201.9|199355|199205|199356.7|199206.7|199350.1|199200.1|10
1618789760000|2021-04-18 23:49:20|199356.3|199206.3|199352.5|199202.5|199356.5|199206.5|199350.2|199200.2|12
1618789770000|2021-04-18 23:49:30|199357|199207|199356.7|199206.7|199360.8|199210.8|199356.6|199206.6|12
1618789780000|2021-04-18 23:49:40|199356.8|199206.8|199356.8|199206.8|199357.2|199207.2|199356.1|199206.1|6
1618789790000|2021-04-18 23:49:50|199356.7|199206.7|199395.6|199245.6|199397.5|199247.5|199356.7|199206.7|12
1618789800000|2021-04-18 23:50:00|199391.7|199241.7|199391.1|199241.1|199397|199247|199387.1|199237.1|18
1618789810000|2021-04-18 23:50:10|199390.5|199240.5|199382.8|199232.8|199391.9|199241.9|199382.7|199232.7|17
1618789820000|2021-04-18 23:50:20|199383.1|199233.1|199380.9|199230.9|199387.5|199237.5|199380.9|199230.9|13
1618789830000|2021-04-18 23:50:30|199380.8|199230.8|199383.8|199233.8|199385.1|199235.1|199379.2|199229.2|15
1618789840000|2021-04-18 23:50:40|199383.2|199233.2|199385.6|199235.6|199386.6|199236.6|199383.2|199233.2|7
1618789850000|2021-04-18 23:50:50|199385.7|199235.7|199390.2|199240.2|199408.4|199258.4|199381.6|199231.6|12
1618789860000|2021-04-18 23:51:00|199383.8|199233.8|199381.5|199231.5|199403.7|199253.7|199379.9|199229.9|16
1618789870000|2021-04-18 23:51:10|199381.1|199231.1|199383.8|199233.8|199383.8|199233.8|199380.8|199230.8|11
1618789880000|2021-04-18 23:51:20|199382.9|199232.9|199386.8|199236.8|199389.5|199239.5|199382.9|199232.9|9
1618789890000|2021-04-18 23:51:30|199385.2|199235.2|199393.3|199243.3|199394.2|199244.2|199385.2|199235.2|14
1618789900000|2021-04-18 23:51:40|199392.7|199242.7|199394|199244|199396.3|199246.3|199392.7|199242.7|11
1618789910000|2021-04-18 23:51:50|199394.9|199244.9|199389.8|199239.8|199396.5|199246.5|199389.8|199239.8|11
1618789920000|2021-04-18 23:52:00|199389.9|199239.9|199391|199241|199391.2|199241.2|199389.4|199239.4|12
1618789930000|2021-04-18 23:52:10|199390.2|199240.2|199394.2|199244.2|199398.5|199248.5|199389.9|199239.9|8
1618789940000|2021-04-18 23:52:20|199394.3|199244.3|199390|199240|199394.5|199244.5|199382.6|199232.6|11
1618789950000|2021-04-18 23:52:30|199389.6|199239.6|199397|199247|199397|199247|199389.5|199239.5|15
1618789960000|2021-04-18 23:52:40|199393.2|199243.2|199394.7|199244.7|199394.8|199244.8|199392.3|199242.3|13
1618789970000|2021-04-18 23:52:50|199395|199245|199401.5|199251.5|199401.6|199251.6|199394.6|199244.6|14
1618789980000|2021-04-18 23:53:00|199401.1|199251.1|199394.1|199244.1|199401.1|199251.1|199393.9|199243.9|6
1618789990000|2021-04-18 23:53:10|199391.8|199241.8|199397.1|199247.1|199397.7|199247.7|199391.8|199241.8|8
1618790000000|2021-04-18 23:53:20|199400.1|199250.1|199388.3|199238.3|199400.1|199250.1|199386.1|199236.1|13
1618790010000|2021-04-18 23:53:30|199387.4|199237.4|199390.6|199240.6|199390.6|199240.6|199383.9|199233.9|15
1618790020000|2021-04-18 23:53:40|199389.6|199239.6|199387.6|199237.6|199389.6|199239.6|199386.7|199236.7|7
1618790030000|2021-04-18 23:53:50|199386.7|199236.7|199386.3|199236.3|199386.7|199236.7|199385.5|199235.5|8
1618790040000|2021-04-18 23:54:00|199383.9|199233.9|199392.1|199242.1|199403.7|199253.7|199379.2|199229.2|14
1618790050000|2021-04-18 23:54:10|199391.8|199241.8|199395.7|199245.7|199398.9|199248.9|199390.7|199240.7|4
1618790060000|2021-04-18 23:54:20|199394.5|199244.5|199395.7|199245.7|199398.8|199248.8|199394.5|199244.5|6
1618790070000|2021-04-18 23:54:30|199393.9|199243.9|199380.5|199230.5|199395.6|199245.6|199380.5|199230.5|11
1618790080000|2021-04-18 23:54:40|199381|199231|199391.9|199241.9|199391.9|199241.9|199381|199231|10
1618790090000|2021-04-18 23:54:50|199388.4|199238.4|199391.7|199241.7|199395.6|199245.6|199388.2|199238.2|16
1618790100000|2021-04-18 23:55:00|199392|199242|199393.8|199243.8|199393.8|199243.8|199387.7|199237.7|10
1618790110000|2021-04-18 23:55:10|199393.9|199243.9|199394.1|199244.1|199400|199250|199387.6|199237.6|13
1618790120000|2021-04-18 23:55:20|199388.1|199238.1|199386.7|199236.7|199389.4|199239.4|199386|199236|18
1618790130000|2021-04-18 23:55:30|199387.2|199237.2|199395|199245|199395|199245|199387.2|199237.2|9
1618790140000|2021-04-18 23:55:40|199394.2|199244.2|199391.1|199241.1|199394.2|199244.2|199389.6|199239.6|14
1618790150000|2021-04-18 23:55:50|199383.9|199233.9|199394.9|199244.9|199395.5|199245.5|199383.9|199233.9|9
1618790160000|2021-04-18 23:56:00|199393.1|199243.1|199381.9|199231.9|199393.1|199243.1|199380.2|199230.2|17
1618790170000|2021-04-18 23:56:10|199382.2|199232.2|199388.9|199238.9|199388.9|199238.9|199381.2|199231.2|14
1618790180000|2021-04-18 23:56:20|199388.5|199238.5|199384.4|199234.4|199390.2|199240.2|199382.9|199232.9|9
1618790190000|2021-04-18 23:56:30|199384.5|199234.5|199386.8|199236.8|199389.7|199239.7|199381.5|199231.5|11
1618790200000|2021-04-18 23:56:40|199384.3|199234.3|199385|199235|199387.2|199237.2|199381.9|199231.9|9
1618790210000|2021-04-18 23:56:50|199384.4|199234.4|199380.5|199230.5|199384.4|199234.4|199380|199230|15
1618790220000|2021-04-18 23:57:00|199380.9|199230.9|199384.7|199234.7|199386.3|199236.3|199380.6|199230.6|16
1618790230000|2021-04-18 23:57:10|199384.5|199234.5|199386.7|199236.7|199386.8|199236.8|199384.1|199234.1|16
1618790240000|2021-04-18 23:57:20|199387|199237|199390.9|199240.9|199391.8|199241.8|199387|199237|16
1618790250000|2021-04-18 23:57:30|199390.6|199240.6|199393.7|199243.7|199395.8|199245.8|199390.1|199240.1|13
1618790260000|2021-04-18 23:57:40|199393.9|199243.9|199393.8|199243.8|199397|199247|199393|199243|9
1618790270000|2021-04-18 23:57:50|199393.6|199243.6|199390.6|199240.6|199395.3|199245.3|199389.9|199239.9|17
1618790280000|2021-04-18 23:58:00|199390.8|199240.8|199389.4|199239.4|199391.1|199241.1|199389.4|199239.4|11
1618790290000|2021-04-18 23:58:10|199390.4|199240.4|199394.8|199244.8|199394.8|199244.8|199388.8|199238.8|15
1618790300000|2021-04-18 23:58:20|199394.6|199244.6|199388.5|199238.5|199395.3|199245.3|199383.9|199233.9|9
1618790310000|2021-04-18 23:58:30|199388.2|199238.2|199390.7|199240.7|199390.7|199240.7|199383.3|199233.3|16
1618790320000|2021-04-18 23:58:40|199390.9|199240.9|199388.2|199238.2|199390.9|199240.9|199388.2|199238.2|7
1618790330000|2021-04-18 23:58:50|199389.5|199239.5|199389.9|199239.9|199393.8|199243.8|199389.5|199239.5|8
1618790340000|2021-04-18 23:59:00|199388.4|199238.4|199389.9|199239.9|199396|199246|199386.2|199236.2|7
1618790350000|2021-04-18 23:59:10|199390.8|199240.8|199384.9|199234.9|199395.2|199245.2|199383.3|199233.3|9
1618790360000|2021-04-18 23:59:20|199385.3|199235.3|199390.2|199240.2|199395.3|199245.3|199382.9|199232.9|11
1618790370000|2021-04-18 23:59:30|199390.5|199240.5|199390|199240|199390.5|199240.5|199383.4|199233.4|11
1618790380000|2021-04-18 23:59:40|199395.7|199245.7|199393.7|199243.7|199395.7|199245.7|199391.8|199241.8|10
1618790390000|2021-04-18 23:59:50|199393.9|199243.9|199394.9|199244.9|199405|199255|199393.8|199243.8|17
1618790400000|2021-04-19 00:00:00|199402.7|199252.7|199391.6|199241.6|199403.3|199253.3|199389.5|199239.5|22
1618790410000|2021-04-19 00:00:10|199391.4|199241.4|199397.2|199247.2|199400.5|199250.5|199391.4|199241.4|13
1618790420000|2021-04-19 00:00:20|199398.4|199248.4|199402|199252|199402|199252|199388.4|199238.4|26
1618790430000|2021-04-19 00:00:30|199401.6|199251.6|199399.2|199249.2|199403.2|199253.2|199399.2|199249.2|26
1618790440000|2021-04-19 00:00:40|199398.9|199248.9|199391.1|199241.1|199400.4|199250.4|199390.7|199240.7|25
1618790450000|2021-04-19 00:00:50|199388.8|199238.8|199400|199250|199400.1|199250.1|199388.1|199238.1|30
1618790460000|2021-04-19 00:01:00|199400.2|199250.2|199398.3|199248.3|199401.3|199251.3|199392.1|199242.1|29
1618790470000|2021-04-19 00:01:10|199399.4|199249.4|199389.9|199239.9|199399.4|199249.4|199389.2|199239.2|23
1618790480000|2021-04-19 00:01:20|199390.1|199240.1|199389.4|199239.4|199395.8|199245.8|199389.4|199239.4|13
1618790490000|2021-04-19 00:01:30|199387|199237|199385.1|199235.1|199399|199249|199382|199232|24
1618790500000|2021-04-19 00:01:40|199385.3|199235.3|199392.3|199242.3|199393.1|199243.1|199385.3|199235.3|22
1618790510000|2021-04-19 00:01:50|199392.9|199242.9|199390.9|199240.9|199392.9|199242.9|199384.1|199234.1|18
1618790520000|2021-04-19 00:02:00|199385.4|199235.4|199383.4|199233.4|199393.3|199243.3|199383.4|199233.4|24
1618790530000|2021-04-19 00:02:10|199383.5|199233.5|199392.7|199242.7|199393.8|199243.8|199381.4|199231.4|19
1618790540000|2021-04-19 00:02:20|199393|199243|199389.2|199239.2|199397.4|199247.4|199389.2|199239.2|12
1618790550000|2021-04-19 00:02:30|199389.5|199239.5|199395|199245|199395.7|199245.7|199382.9|199232.9|15
1618790560000|2021-04-19 00:02:40|199394.5|199244.5|199384.8|199234.8|199394.5|199244.5|199384.7|199234.7|15
1618790570000|2021-04-19 00:02:50|199384.7|199234.7|199384.1|199234.1|199385|199235|199382.5|199232.5|17
1618790580000|2021-04-19 00:03:00|199384.3|199234.3|199382.3|199232.3|199391.3|199241.3|199382.3|199232.3|18
1618790590000|2021-04-19 00:03:10|199382.8|199232.8|199382.4|199232.4|199387.5|199237.5|199380.4|199230.4|15
1618790600000|2021-04-19 00:03:20|199374.1|199224.1|199371.9|199221.9|199374.1|199224.1|199369.5|199219.5|13
1618790610000|2021-04-19 00:03:30|199372.3|199222.3|199372.6|199222.6|199373.7|199223.7|199371.7|199221.7|12
1618790620000|2021-04-19 00:03:40|199372.8|199222.8|199372.3|199222.3|199373.1|199223.1|199371.9|199221.9|9
1618790630000|2021-04-19 00:03:50|199374.8|199224.8|199372.1|199222.1|199374.8|199224.8|199372.1|199222.1|7
1618790640000|2021-04-19 00:04:00|199372|199222|199359|199209|199378.8|199228.8|199358.6|199208.6|18
1618790650000|2021-04-19 00:04:10|199358.3|199208.3|199354.1|199204.1|199358.3|199208.3|199352.1|199202.1|15
1618790660000|2021-04-19 00:04:20|199353.5|199203.5|199351.4|199201.4|199358.3|199208.3|199348.8|199198.8|23
1618790670000|2021-04-19 00:04:30|199350.8|199200.8|199339.8|199189.8|199351.1|199201.1|199339.7|199189.7|15
1618790680000|2021-04-19 00:04:40|199339.5|199189.5|199314.6|199164.6|199339.5|199189.5|199313.1|199163.1|23
1618790690000|2021-04-19 00:04:50|199313.3|199163.3|199318.8|199168.8|199319.1|199169.1|199313.1|199163.1|21
1618790700000|2021-04-19 00:05:00|199317.9|199167.9|199365.5|199215.5|199369.3|199219.3|199317.9|199167.9|30
1618790710000|2021-04-19 00:05:10|199367.6|199217.6|199353.5|199203.5|199368|199218|199353.5|199203.5|21
1618790720000|2021-04-19 00:05:20|199353.2|199203.2|199358.6|199208.6|199358.7|199208.7|199351.8|199201.8|20
1618790730000|2021-04-19 00:05:30|199358.7|199208.7|199327.1|199177.1|199358.7|199208.7|199319.8|199169.8|27
1618790740000|2021-04-19 00:05:40|199323.8|199173.8|199321.9|199171.9|199332|199182|199319.2|199169.2|33
1618790750000|2021-04-19 00:05:50|199318.2|199168.2|199319.5|199169.5|199328.4|199178.4|199317.6|199167.6|26
1618790760000|2021-04-19 00:06:00|199312.8|199162.8|199333.1|199183.1|199333.6|199183.6|199312.8|199162.8|24
1618790770000|2021-04-19 00:06:10|199333|199183|199353.7|199203.7|199357.8|199207.8|199330.8|199180.8|25
1618790780000|2021-04-19 00:06:20|199353.3|199203.3|199349.5|199199.5|199357.4|199207.4|199347.8|199197.8|24
1618790790000|2021-04-19 00:06:30|199350|199200|199327.1|199177.1|199355.1|199205.1|199321.2|199171.2|17
1618790800000|2021-04-19 00:06:40|199325.6|199175.6|199328.1|199178.1|199334|199184|199322.3|199172.3|26
1618790810000|2021-04-19 00:06:50|199328|199178|199329.9|199179.9|199334.5|199184.5|199326.8|199176.8|11
1618790820000|2021-04-19 00:07:00|199330|199180|199330.6|199180.6|199333.2|199183.2|199327.5|199177.5|13
1618790830000|2021-04-19 00:07:10|199335.9|199185.9|199363.6|199213.6|199364.6|199214.6|199335.9|199185.9|21
1618790840000|2021-04-19 00:07:20|199359.4|199209.4|199361.3|199211.3|199361.4|199211.4|199346.6|199196.6|18
1618790850000|2021-04-19 00:07:30|199360.8|199210.8|199355.9|199205.9|199360.8|199210.8|199353.4|199203.4|20
1618790860000|2021-04-19 00:07:40|199357.2|199207.2|199356.3|199206.3|199358|199208|199356.3|199206.3|12
1618790870000|2021-04-19 00:07:50|199355|199205|199362.2|199212.2|199362.9|199212.9|199347.8|199197.8|21
1618790880000|2021-04-19 00:08:00|199361.1|199211.1|199351.2|199201.2|199361.7|199211.7|199351.2|199201.2|18
1618790890000|2021-04-19 00:08:10|199349.9|199199.9|199353.2|199203.2|199353.2|199203.2|199349.5|199199.5|15
1618790900000|2021-04-19 00:08:20|199352.6|199202.6|199372.4|199222.4|199375.3|199225.3|199352|199202|20
1618790910000|2021-04-19 00:08:30|199372.2|199222.2|199373.7|199223.7|199374.8|199224.8|199372|199222|18
1618790920000|2021-04-19 00:08:40|199373.9|199223.9|199385.9|199235.9|199391|199241|199373.5|199223.5|17
1618790930000|2021-04-19 00:08:50|199386.8|199236.8|199366|199216|199388.9|199238.9|199361.7|199211.7|15
1618790940000|2021-04-19 00:09:00|199366.9|199216.9|199358.8|199208.8|199372.4|199222.4|199348.8|199198.8|28
1618790950000|2021-04-19 00:09:10|199359.7|199209.7|199346.5|199196.5|199359.7|199209.7|199341.5|199191.5|28
1618790960000|2021-04-19 00:09:20|199346.4|199196.4|199335.4|199185.4|199351.3|199201.3|199335.4|199185.4|22
1618790970000|2021-04-19 00:09:30|199335|199185|199317.9|199167.9|199335|199185|199317.5|199167.5|24
1618790980000|2021-04-19 00:09:40|199318.2|199168.2|199319.6|199169.6|199321.4|199171.4|199318|199168|10
1618790990000|2021-04-19 00:09:50|199322|199172|199320.4|199170.4|199322|199172|199319.6|199169.6|25
1618791000000|2021-04-19 00:10:00|199321.3|199171.3|199320.5|199170.5|199324.5|199174.5|199320.1|199170.1|10
1618791010000|2021-04-19 00:10:10|199320|199170|199313.7|199163.7|199320|199170|199310.4|199160.4|18
1618791020000|2021-04-19 00:10:20|199313.1|199163.1|199323.6|199173.6|199323.6|199173.6|199312.1|199162.1|13
1618791030000|2021-04-19 00:10:30|199323.4|199173.4|199361.8|199211.8|199361.8|199211.8|199320.6|199170.6|25
1618791040000|2021-04-19 00:10:40|199361.6|199211.6|199360.9|199210.9|199363.3|199213.3|199355.8|199205.8|31
1618791050000|2021-04-19 00:10:50|199360.2|199210.2|199354.9|199204.9|199360.2|199210.2|199354.9|199204.9|14
1618791060000|2021-04-19 00:11:00|199353.7|199203.7|199356.6|199206.6|199357.9|199207.9|199352.2|199202.2|17
1618791070000|2021-04-19 00:11:10|199354.1|199204.1|199347.9|199197.9|199354.9|199204.9|199346.7|199196.7|19
1618791080000|2021-04-19 00:11:20|199348.8|199198.8|199350.2|199200.2|199352.4|199202.4|199348.8|199198.8|9
1618791090000|2021-04-19 00:11:30|199347.8|199197.8|199349.1|199199.1|199352.4|199202.4|199347.8|199197.8|17
1618791100000|2021-04-19 00:11:40|199350.4|199200.4|199350.9|199200.9|199351.9|199201.9|199347.6|199197.6|9
1618791110000|2021-04-19 00:11:50|199350.4|199200.4|199350.3|199200.3|199358.6|199208.6|199350.1|199200.1|14
1618791120000|2021-04-19 00:12:00|199350.1|199200.1|199331.8|199181.8|199351.1|199201.1|199331.8|199181.8|18
1618791130000|2021-04-19 00:12:10|199331.5|199181.5|199328.4|199178.4|199335.7|199185.7|199326.4|199176.4|22
1618791140000|2021-04-19 00:12:20|199328.8|199178.8|199337.6|199187.6|199337.6|199187.6|199328.8|199178.8|24
1618791150000|2021-04-19 00:12:30|199337.3|199187.3|199340.3|199190.3|199340.3|199190.3|199334.2|199184.2|18
1618791160000|2021-04-19 00:12:40|199341.5|199191.5|199337.7|199187.7|199341.5|199191.5|199335.8|199185.8|16
1618791170000|2021-04-19 00:12:50|199337.2|199187.2|199336.6|199186.6|199337.2|199187.2|199332.9|199182.9|14
1618791180000|2021-04-19 00:13:00|199336.3|199186.3|199335.6|199185.6|199344.5|199194.5|199333.8|199183.8|15
1618791190000|2021-04-19 00:13:10|199336|199186|199339.4|199189.4|199347.1|199197.1|199336|199186|14
1618791200000|2021-04-19 00:13:20|199341.9|199191.9|199339.9|199189.9|199354.8|199204.8|199338.6|199188.6|24
1618791210000|2021-04-19 00:13:30|199344.7|199194.7|199342.5|199192.5|199345.7|199195.7|199341.8|199191.8|23
1618791220000|2021-04-19 00:13:40|199342.3|199192.3|199341.3|199191.3|199344.7|199194.7|199340|199190|17
1618791230000|2021-04-19 00:13:50|199341.2|199191.2|199342.7|199192.7|199348|199198|199339.3|199189.3|16
1618791240000|2021-04-19 00:14:00|199342.6|199192.6|199340.6|199190.6|199344.2|199194.2|199339.5|199189.5|18
1618791250000|2021-04-19 00:14:10|199340.9|199190.9|199343.4|199193.4|199351.3|199201.3|199338.1|199188.1|14
1618791260000|2021-04-19 00:14:20|199345.9|199195.9|199345.8|199195.8|199348.8|199198.8|199344.5|199194.5|20
1618791270000|2021-04-19 00:14:30|199345.9|199195.9|199361|199211|199361|199211|199345.7|199195.7|19
1618791280000|2021-04-19 00:14:40|199360.7|199210.7|199360.2|199210.2|199362.5|199212.5|199359.3|199209.3|17
1618791290000|2021-04-19 00:14:50|199360.3|199210.3|199360.1|199210.1|199361.5|199211.5|199359|199209|21
1618791300000|2021-04-19 00:15:00|199359.6|199209.6|199362.6|199212.6|199363.2|199213.2|199353.5|199203.5|18
1618791310000|2021-04-19 00:15:10|199362.2|199212.2|199352.6|199202.6|199363|199213|199351.7|199201.7|12
1618791320000|2021-04-19 00:15:20|199352.5|199202.5|199357.8|199207.8|199363|199213|199352.5|199202.5|19
1618791330000|2021-04-19 00:15:30|199358.1|199208.1|199348.3|199198.3|199358.2|199208.2|199346.9|199196.9|22
1618791340000|2021-04-19 00:15:40|199350.5|199200.5|199352.8|199202.8|199353.2|199203.2|199343.4|199193.4|20
1618791350000|2021-04-19 00:15:50|199350.3|199200.3|199347.5|199197.5|199350.3|199200.3|199343.4|199193.4|28
1618791360000|2021-04-19 00:16:00|199347.4|199197.4|199347.1|199197.1|199357.2|199207.2|199345.3|199195.3|22
1618791370000|2021-04-19 00:16:10|199346.5|199196.5|199345.4|199195.4|199348.1|199198.1|199343.8|199193.8|20
1618791380000|2021-04-19 00:16:20|199345.1|199195.1|199340.8|199190.8|199349.8|199199.8|199340.6|199190.6|21
1618791390000|2021-04-19 00:16:30|199339|199189|199347.4|199197.4|199348.7|199198.7|199336.9|199186.9|19
1618791400000|2021-04-19 00:16:40|199348.7|199198.7|199354.3|199204.3|199355|199205|199342.4|199192.4|28
1618791410000|2021-04-19 00:16:50|199344|199194|199346.8|199196.8|199346.8|199196.8|199335.1|199185.1|21
1618791420000|2021-04-19 00:17:00|199342.6|199192.6|199338.9|199188.9|199343.7|199193.7|199338.2|199188.2|18
1618791430000|2021-04-19 00:17:10|199342.6|199192.6|199341.6|199191.6|199346.4|199196.4|199338.8|199188.8|15
1618791440000|2021-04-19 00:17:20|199340.6|199190.6|199334|199184|199343.7|199193.7|199333.7|199183.7|17
1618791450000|2021-04-19 00:17:30|199335|199185|199340.5|199190.5|199344.5|199194.5|199334.5|199184.5|13
1618791460000|2021-04-19 00:17:40|199335.9|199185.9|199341.1|199191.1|199341.1|199191.1|199335.9|199185.9|19
1618791470000|2021-04-19 00:17:50|199341.5|199191.5|199346.9|199196.9|199346.9|199196.9|199338.4|199188.4|25
1618791480000|2021-04-19 00:18:00|199346.3|199196.3|199338.6|199188.6|199347.7|199197.7|199331.8|199181.8|26
1618791490000|2021-04-19 00:18:10|199339.4|199189.4|199345|199195|199345.6|199195.6|199335.4|199185.4|23
1618791500000|2021-04-19 00:18:20|199345.2|199195.2|199347.1|199197.1|199349.4|199199.4|199344.4|199194.4|14
1618791510000|2021-04-19 00:18:30|199350.3|199200.3|199359.8|199209.8|199368.6|199218.6|199350.3|199200.3|24
1618791520000|2021-04-19 00:18:40|199358.9|199208.9|199351.2|199201.2|199358.9|199208.9|199346.3|199196.3|30
1618791530000|2021-04-19 00:18:50|199351.4|199201.4|199352.1|199202.1|199353.2|199203.2|199350.6|199200.6|11
1618791540000|2021-04-19 00:19:00|199355|199205|199351.5|199201.5|199355.3|199205.3|199350.3|199200.3|14
1618791550000|2021-04-19 00:19:10|199356.1|199206.1|199352.5|199202.5|199359.7|199209.7|199352.5|199202.5|14
1618791560000|2021-04-19 00:19:20|199354|199204|199352.9|199202.9|199355.8|199205.8|199352.9|199202.9|15
1618791570000|2021-04-19 00:19:30|199355.7|199205.7|199355|199205|199355.7|199205.7|199353.5|199203.5|8
1618791580000|2021-04-19 00:19:40|199353.3|199203.3|199354.7|199204.7|199356.9|199206.9|199351|199201|9
1618791590000|2021-04-19 00:19:50|199353.9|199203.9|199356.9|199206.9|199356.9|199206.9|199352.1|199202.1|11
1618791600000|2021-04-19 00:20:00|199361|199211|199361.1|199211.1|199364.3|199214.3|199355.5|199205.5|20
1618791610000|2021-04-19 00:20:10|199359.7|199209.7|199366.3|199216.3|199366.3|199216.3|199354.8|199204.8|13
1618791620000|2021-04-19 00:20:20|199362.4|199212.4|199346.1|199196.1|199365.5|199215.5|199328.1|199178.1|24
1618791630000|2021-04-19 00:20:30|199345.4|199195.4|199348|199198|199351.9|199201.9|199344.4|199194.4|16
1618791640000|2021-04-19 00:20:40|199348.8|199198.8|199393.4|199243.4|199400.4|199250.4|199348.2|199198.2|15
1618791650000|2021-04-19 00:20:50|199393.3|199243.3|199391.9|199241.9|199398.4|199248.4|199391.3|199241.3|20
1618791660000|2021-04-19 00:21:00|199388.9|199238.9|199393|199243|199393.4|199243.4|199388.5|199238.5|16
1618791670000|2021-04-19 00:21:10|199393.7|199243.7|199389.3|199239.3|199404.3|199254.3|199378.6|199228.6|21
1618791680000|2021-04-19 00:21:20|199390.6|199240.6|199388|199238|199392.5|199242.5|199384.4|199234.4|20
1618791690000|2021-04-19 00:21:30|199389.6|199239.6|199354.9|199204.9|199393.2|199243.2|199354.2|199204.2|18
1618791700000|2021-04-19 00:21:40|199355.4|199205.4|199355.9|199205.9|199362.9|199212.9|199351.8|199201.8|21
1618791710000|2021-04-19 00:21:50|199354.5|199204.5|199359.8|199209.8|199362.6|199212.6|199353.7|199203.7|23
1618791720000|2021-04-19 00:22:00|199359.6|199209.6|199357.2|199207.2|199359.6|199209.6|199355.4|199205.4|17
1618791730000|2021-04-19 00:22:10|199356.9|199206.9|199358.9|199208.9|199363.4|199213.4|199356.9|199206.9|17
1618791740000|2021-04-19 00:22:20|199359.1|199209.1|199356.3|199206.3|199359.5|199209.5|199356.3|199206.3|10
1618791750000|2021-04-19 00:22:30|199357.1|199207.1|199362.9|199212.9|199362.9|199212.9|199357.1|199207.1|13
1618791760000|2021-04-19 00:22:40|199363.8|199213.8|199365.2|199215.2|199378.9|199228.9|199361.2|199211.2|19
1618791770000|2021-04-19 00:22:50|199365.6|199215.6|199365.5|199215.5|199367.3|199217.3|199363.1|199213.1|7
1618791780000|2021-04-19 00:23:00|199363.7|199213.7|199363.4|199213.4|199380.7|199230.7|199358.2|199208.2|23
1618791790000|2021-04-19 00:23:10|199362.5|199212.5|199373|199223|199383.9|199233.9|199362.5|199212.5|9
1618791800000|2021-04-19 00:23:20|199372.4|199222.4|199376.7|199226.7|199379.7|199229.7|199372.4|199222.4|23
1618791810000|2021-04-19 00:23:30|199377.1|199227.1|199377.3|199227.3|199380.4|199230.4|199376.5|199226.5|16
1618791820000|2021-04-19 00:23:40|199377.4|199227.4|199378.6|199228.6|199380.6|199230.6|199375.6|199225.6|15
1618791830000|2021-04-19 00:23:50|199378.8|199228.8|199357|199207|199378.8|199228.8|199356.5|199206.5|19
1618791840000|2021-04-19 00:24:00|199361.8|199211.8|199365.9|199215.9|199367|199217|199361.1|199211.1|14
1618791850000|2021-04-19 00:24:10|199364.8|199214.8|199377.7|199227.7|199380.8|199230.8|199363.2|199213.2|22
1618791860000|2021-04-19 00:24:20|199378.3|199228.3|199378.9|199228.9|199380.9|199230.9|199376.1|199226.1|14
1618791870000|2021-04-19 00:24:30|199377.3|199227.3|199376.7|199226.7|199379.3|199229.3|199375.5|199225.5|15
1618791880000|2021-04-19 00:24:40|199376.1|199226.1|199379.7|199229.7|199379.7|199229.7|199370.6|199220.6|7
1618791890000|2021-04-19 00:24:50|199378.1|199228.1|199370.9|199220.9|199378.1|199228.1|199370.9|199220.9|13
1618791900000|2021-04-19 00:25:00|199370.7|199220.7|199374|199224|199380.7|199230.7|199370.3|199220.3|14
1618791910000|2021-04-19 00:25:10|199375.1|199225.1|199374.4|199224.4|199376.3|199226.3|199367.6|199217.6|10
1618791920000|2021-04-19 00:25:20|199373.2|199223.2|199361.4|199211.4|199381.7|199231.7|199351.5|199201.5|15
1618791930000|2021-04-19 00:25:30|199360|199210|199339.6|199189.6|199360.3|199210.3|199339.4|199189.4|19
1618791940000|2021-04-19 00:25:40|199339.1|199189.1|199340.8|199190.8|199340.8|199190.8|199337|199187|14
1618791950000|2021-04-19 00:25:50|199340|199190|199340.1|199190.1|199343.3|199193.3|199337.7|199187.7|12
1618791960000|2021-04-19 00:26:00|199341.1|199191.1|199330.4|199180.4|199341.1|199191.1|199330.4|199180.4|17
1618791970000|2021-04-19 00:26:10|199330.8|199180.8|199332.6|199182.6|199339|199189|199330.8|199180.8|7
1618791980000|2021-04-19 00:26:20|199332.2|199182.2|199332.2|199182.2|199333.4|199183.4|199332.2|199182.2|10
1618791990000|2021-04-19 00:26:30|199331.4|199181.4|199333.8|199183.8|199336|199186|199331.1|199181.1|13
1618792000000|2021-04-19 00:26:40|199334.9|199184.9|199333.3|199183.3|199336.3|199186.3|199333.3|199183.3|14
1618792010000|2021-04-19 00:26:50|199333.6|199183.6|199332.6|199182.6|199333.6|199183.6|199331.8|199181.8|9
1618792020000|2021-04-19 00:27:00|199332.4|199182.4|199330.7|199180.7|199332.4|199182.4|199329.6|199179.6|10
1618792030000|2021-04-19 00:27:10|199338|199188|199332.9|199182.9|199338|199188|199332.9|199182.9|6
1618792040000|2021-04-19 00:27:20|199333.3|199183.3|199329|199179|199333.7|199183.7|199329|199179|10
1618792050000|2021-04-19 00:27:30|199340.1|199190.1|199309.8|199159.8|199340.1|199190.1|199309.8|199159.8|14
1618792060000|2021-04-19 00:27:40|199309.6|199159.6|199320.6|199170.6|199325|199175|199309.6|199159.6|19
1618792070000|2021-04-19 00:27:50|199320.5|199170.5|199327.6|199177.6|199327.6|199177.6|199318.8|199168.8|14
1618792080000|2021-04-19 00:28:00|199325.2|199175.2|199336|199186|199339|199189|199321.9|199171.9|13
1618792090000|2021-04-19 00:28:10|199335|199185|199334|199184|199338|199188|199333.5|199183.5|10
1618792100000|2021-04-19 00:28:20|199333.1|199183.1|199331.8|199181.8|199334.7|199184.7|199331.4|199181.4|18
1618792110000|2021-04-19 00:28:30|199332.3|199182.3|199336.2|199186.2|199336.2|199186.2|199332.3|199182.3|13
1618792120000|2021-04-19 00:28:40|199334.6|199184.6|199333.4|199183.4|199335|199185|199332.5|199182.5|9
1618792130000|2021-04-19 00:28:50|199336.5|199186.5|199333.2|199183.2|199336.8|199186.8|199330.9|199180.9|13
1618792140000|2021-04-19 00:29:00|199328.8|199178.8|199324.8|199174.8|199329.8|199179.8|199320|199170|15
1618792150000|2021-04-19 00:29:10|199325.4|199175.4|199317.7|199167.7|199327.1|199177.1|199317.7|199167.7|12
1618792160000|2021-04-19 00:29:20|199317.2|199167.2|199321.7|199171.7|199324.4|199174.4|199317.2|199167.2|11
1618792170000|2021-04-19 00:29:30|199320.2|199170.2|199335.6|199185.6|199337.6|199187.6|199320|199170|13
1618792180000|2021-04-19 00:29:40|199336|199186|199333.5|199183.5|199336|199186|199332.8|199182.8|10
1618792190000|2021-04-19 00:29:50|199333.4|199183.4|199337|199187|199337|199187|199332.5|199182.5|9
1618792200000|2021-04-19 00:30:00|199335.1|199185.1|199329.8|199179.8|199336.6|199186.6|199329.7|199179.7|13
1618792210000|2021-04-19 00:30:10|199329.9|199179.9|199329.5|199179.5|199330.9|199180.9|199329.5|199179.5|8
1618792220000|2021-04-19 00:30:20|199340.6|199190.6|199330.4|199180.4|199340.6|199190.6|199329.3|199179.3|15
1618792230000|2021-04-19 00:30:30|199329.8|199179.8|199335.8|199185.8|199340.9|199190.9|199328.4|199178.4|10
1618792240000|2021-04-19 00:30:40|199334.6|199184.6|199348.3|199198.3|199356.9|199206.9|199331.7|199181.7|15
1618792250000|2021-04-19 00:30:50|199349.7|199199.7|199374.7|199224.7|199377.3|199227.3|199349.7|199199.7|21
1618792260000|2021-04-19 00:31:00|199373.6|199223.6|199374.8|199224.8|199382.4|199232.4|199373.2|199223.2|17
1618792270000|2021-04-19 00:31:10|199374.9|199224.9|199384.9|199234.9|199384.9|199234.9|199374.5|199224.5|10
1618792280000|2021-04-19 00:31:20|199388.7|199238.7|199387|199237|199397.3|199247.3|199387|199237|19
1618792290000|2021-04-19 00:31:30|199389.3|199239.3|199383.4|199233.4|199389.3|199239.3|199383.4|199233.4|22
1618792300000|2021-04-19 00:31:40|199383.9|199233.9|199387.8|199237.8|199390.1|199240.1|199383.9|199233.9|10
1618792310000|2021-04-19 00:31:50|199388.7|199238.7|199374.7|199224.7|199388.7|199238.7|199374.3|199224.3|19
1618792320000|2021-04-19 00:32:00|199375|199225|199349.2|199199.2|199375|199225|199348.7|199198.7|24
1618792330000|2021-04-19 00:32:10|199348.4|199198.4|199348|199198|199349.4|199199.4|199347.2|199197.2|23
1618792340000|2021-04-19 00:32:20|199347.9|199197.9|199374.9|199224.9|199375.2|199225.2|199344.6|199194.6|14
1618792350000|2021-04-19 00:32:30|199368.3|199218.3|199365.2|199215.2|199377.1|199227.1|199365.2|199215.2|14
1618792360000|2021-04-19 00:32:40|199365.1|199215.1|199350.2|199200.2|199366.4|199216.4|199350.2|199200.2|23
1618792370000|2021-04-19 00:32:50|199352.2|199202.2|199350.6|199200.6|199352.2|199202.2|199346.6|199196.6|23
1618792380000|2021-04-19 00:33:00|199350.1|199200.1|199335.7|199185.7|199353.1|199203.1|199333.7|199183.7|21
1618792390000|2021-04-19 00:33:10|199335.4|199185.4|199338.9|199188.9|199343.6|199193.6|199335.4|199185.4|15
1618792400000|2021-04-19 00:33:20|199339.2|199189.2|199337.6|199187.6|199340.8|199190.8|199335.6|199185.6|21
1618792410000|2021-04-19 00:33:30|199337.3|199187.3|199333.3|199183.3|199337.3|199187.3|199333|199183|10
1618792420000|2021-04-19 00:33:40|199333.5|199183.5|199308.9|199158.9|199341.7|199191.7|199308.5|199158.5|14
1618792430000|2021-04-19 00:33:50|199304.4|199154.4|199299.1|199149.1|199326.1|199176.1|199296.8|199146.8|29
1618792440000|2021-04-19 00:34:00|199293.6|199143.6|199300.4|199150.4|199302.1|199152.1|199292.5|199142.5|24
1618792450000|2021-04-19 00:34:10|199299|199149|199303|199153|199306.9|199156.9|199292.2|199142.2|15
1618792460000|2021-04-19 00:34:20|199302.7|199152.7|199302.1|199152.1|199304.9|199154.9|199301.2|199151.2|11
1618792470000|2021-04-19 00:34:30|199300.9|199150.9|199298.8|199148.8|199300.9|199150.9|199294.8|199144.8|13
1618792480000|2021-04-19 00:34:40|199298.2|199148.2|199298.6|199148.6|199298.6|199148.6|199292.9|199142.9|12
1618792490000|2021-04-19 00:34:50|199296.3|199146.3|199300.9|199150.9|199305.2|199155.2|199294.7|199144.7|11
1618792500000|2021-04-19 00:35:00|199299.1|199149.1|199302.4|199152.4|199303.5|199153.5|199297.7|199147.7|14
1618792510000|2021-04-19 00:35:10|199307.8|199157.8|199308.9|199158.9|199308.9|199158.9|199304.7|199154.7|18
1618792520000|2021-04-19 00:35:20|199302.3|199152.3|199303.2|199153.2|199306.2|199156.2|199292.4|199142.4|20
1618792530000|2021-04-19 00:35:30|199302.1|199152.1|199315.8|199165.8|199319.2|199169.2|199299.6|199149.6|18
1618792540000|2021-04-19 00:35:40|199314.1|199164.1|199313.1|199163.1|199315.9|199165.9|199312.3|199162.3|14
1618792550000|2021-04-19 00:35:50|199313.6|199163.6|199319.8|199169.8|199323.5|199173.5|199313.4|199163.4|16
1618792560000|2021-04-19 00:36:00|199320.4|199170.4|199305.2|199155.2|199321.8|199171.8|199305.2|199155.2|21
1618792570000|2021-04-19 00:36:10|199308.9|199158.9|199292.2|199142.2|199316.3|199166.3|199292.2|199142.2|17
1618792580000|2021-04-19 00:36:20|199301.1|199151.1|199297|199147|199302.5|199152.5|199297|199147|17
1618792590000|2021-04-19 00:36:30|199297.3|199147.3|199298.9|199148.9|199301.6|199151.6|199297.1|199147.1|16
1618792600000|2021-04-19 00:36:40|199276.9|199126.9|199278.5|199128.5|199284.1|199134.1|199274.5|199124.5|21
1618792610000|2021-04-19 00:36:50|199278.3|199128.3|199278.8|199128.8|199282|199132|199263.6|199113.6|24
1618792620000|2021-04-19 00:37:00|199282.4|199132.4|199284.3|199134.3|199286.9|199136.9|199268.9|199118.9|20
1618792630000|2021-04-19 00:37:10|199282.5|199132.5|199282.5|199132.5|199290.9|199140.9|199270.9|199120.9|17
1618792640000|2021-04-19 00:37:20|199282.4|199132.4|199279.6|199129.6|199283.6|199133.6|199277.4|199127.4|21
1618792650000|2021-04-19 00:37:30|199279.7|199129.7|199272.6|199122.6|199279.7|199129.7|199264.9|199114.9|18
1618792660000|2021-04-19 00:37:40|199273|199123|199278.4|199128.4|199278.4|199128.4|199270.1|199120.1|16
1618792670000|2021-04-19 00:37:50|199279.1|199129.1|199280.8|199130.8|199292.8|199142.8|199277.1|199127.1|20
1618792680000|2021-04-19 00:38:00|199279.6|199129.6|199279|199129|199284.8|199134.8|199277.9|199127.9|20
1618792690000|2021-04-19 00:38:10|199282|199132|199277.1|199127.1|199282|199132|199277.1|199127.1|15
1618792700000|2021-04-19 00:38:20|199277|199127|199277.8|199127.8|199281.4|199131.4|199272.7|199122.7|24
1618792710000|2021-04-19 00:38:30|199278|199128|199296.6|199146.6|199299.3|199149.3|199277.9|199127.9|17
1618792720000|2021-04-19 00:38:40|199297.3|199147.3|199297.2|199147.2|199298.2|199148.2|199292.8|199142.8|11
1618792730000|2021-04-19 00:38:50|199297.7|199147.7|199295.4|199145.4|199297.7|199147.7|199294.7|199144.7|11
1618792740000|2021-04-19 00:39:00|199294.9|199144.9|199297.7|199147.7|199298.8|199148.8|199291.8|199141.8|10
1618792750000|2021-04-19 00:39:10|199291.8|199141.8|199300.8|199150.8|199303.2|199153.2|199291.8|199141.8|11
1618792760000|2021-04-19 00:39:20|199299.3|199149.3|199295.9|199145.9|199299.3|199149.3|199295.9|199145.9|12
1618792770000|2021-04-19 00:39:30|199296|199146|199295.8|199145.8|199298.3|199148.3|199295.8|199145.8|13
1618792780000|2021-04-19 00:39:40|199294.3|199144.3|199279.8|199129.8|199299.7|199149.7|199279.8|199129.8|15
1618792790000|2021-04-19 00:39:50|199276.9|199126.9|199277.5|199127.5|199281.6|199131.6|199274|199124|20
1618792800000|2021-04-19 00:40:00|199284.6|199134.6|199278.1|199128.1|199285.4|199135.4|199277.8|199127.8|20
1618792810000|2021-04-19 00:40:10|199282.3|199132.3|199280.6|199130.6|199285.4|199135.4|199277.8|199127.8|14
1618792820000|2021-04-19 00:40:20|199279.6|199129.6|199273.3|199123.3|199279.7|199129.7|199273.3|199123.3|24
1618792830000|2021-04-19 00:40:30|199273.5|199123.5|199294.3|199144.3|199303|199153|199273.2|199123.2|30
1618792840000|2021-04-19 00:40:40|199294.6|199144.6|199296.8|199146.8|199299.7|199149.7|199292.4|199142.4|19
1618792850000|2021-04-19 00:40:50|199295.4|199145.4|199295.3|199145.3|199299.4|199149.4|199295.3|199145.3|15
1618792860000|2021-04-19 00:41:00|199294.8|199144.8|199299.9|199149.9|199303.8|199153.8|199293|199143|17
1618792870000|2021-04-19 00:41:10|199299.5|199149.5|199299.1|199149.1|199300.3|199150.3|199297.7|199147.7|8
1618792880000|2021-04-19 00:41:20|199298.3|199148.3|199296.8|199146.8|199298.3|199148.3|199295.5|199145.5|13
1618792890000|2021-04-19 00:41:30|199294.1|199144.1|199297.1|199147.1|199302.9|199152.9|199294.1|199144.1|14
1618792900000|2021-04-19 00:41:40|199298.3|199148.3|199294.2|199144.2|199298.3|199148.3|199293|199143|9
1618792910000|2021-04-19 00:41:50|199294|199144|199301.8|199151.8|199303.9|199153.9|199293|199143|11
1618792920000|2021-04-19 00:42:00|199297.8|199147.8|199292.2|199142.2|199297.8|199147.8|199292.2|199142.2|23
1618792930000|2021-04-19 00:42:10|199292.6|199142.6|199310.7|199160.7|199310.7|199160.7|199292|199142|16
1618792940000|2021-04-19 00:42:20|199307.7|199157.7|199307.1|199157.1|199323.9|199173.9|199306.9|199156.9|30
1618792950000|2021-04-19 00:42:30|199306.9|199156.9|199317.5|199167.5|199319|199169|199306.9|199156.9|16
1618792960000|2021-04-19 00:42:40|199318.7|199168.7|199315.7|199165.7|199318.7|199168.7|199315.7|199165.7|11
1618792970000|2021-04-19 00:42:50|199315.4|199165.4|199328.6|199178.6|199332.1|199182.1|199313.6|199163.6|19
1618792980000|2021-04-19 00:43:00|199319.5|199169.5|199317.2|199167.2|199321.3|199171.3|199315.6|199165.6|23
1618792990000|2021-04-19 00:43:10|199316.8|199166.8|199317.4|199167.4|199318|199168|199311.6|199161.6|20
1618793000000|2021-04-19 00:43:20|199317.3|199167.3|199316.3|199166.3|199319.7|199169.7|199313.3|199163.3|24
1618793010000|2021-04-19 00:43:30|199318.6|199168.6|199300.5|199150.5|199318.6|199168.6|199290.1|199140.1|22
1618793020000|2021-04-19 00:43:40|199296.5|199146.5|199297.7|199147.7|199299.5|199149.5|199295.1|199145.1|18
1618793030000|2021-04-19 00:43:50|199298|199148|199297.4|199147.4|199298|199148|199294.4|199144.4|11
1618793040000|2021-04-19 00:44:00|199297.3|199147.3|199299.2|199149.2|199311.1|199161.1|199296.4|199146.4|19
1618793050000|2021-04-19 00:44:10|199296.3|199146.3|199299.6|199149.6|199300.4|199150.4|199292.4|199142.4|8
1618793060000|2021-04-19 00:44:20|199299.1|199149.1|199298.9|199148.9|199303.4|199153.4|199296.9|199146.9|19
1618793070000|2021-04-19 00:44:30|199298.2|199148.2|199300|199150|199302.1|199152.1|199297|199147|12
1618793080000|2021-04-19 00:44:40|199300.2|199150.2|199295.8|199145.8|199302.1|199152.1|199295.5|199145.5|20
1618793090000|2021-04-19 00:44:50|199295.6|199145.6|199296|199146|199302.5|199152.5|199295.6|199145.6|12
1618793100000|2021-04-19 00:45:00|199297.5|199147.5|199297.4|199147.4|199303.1|199153.1|199293.2|199143.2|27
1618793110000|2021-04-19 00:45:10|199295.8|199145.8|199296.8|199146.8|199300.5|199150.5|199295.8|199145.8|21
1618793120000|2021-04-19 00:45:20|199299.1|199149.1|199297.2|199147.2|199299.5|199149.5|199297|199147|15
1618793130000|2021-04-19 00:45:30|199300.8|199150.8|199295.6|199145.6|199300.8|199150.8|199295.4|199145.4|16
1618793140000|2021-04-19 00:45:40|199296.2|199146.2|199292.5|199142.5|199301.8|199151.8|199292.5|199142.5|13
1618793150000|2021-04-19 00:45:50|199294|199144|199281.3|199131.3|199294|199144|199274.1|199124.1|18
1618793160000|2021-04-19 00:46:00|199280|199130|199268.1|199118.1|199281.4|199131.4|199268.1|199118.1|22
1618793170000|2021-04-19 00:46:10|199258.3|199108.3|199262|199112|199265.1|199115.1|199253|199103|23
1618793180000|2021-04-19 00:46:20|199261.7|199111.7|199255.8|199105.8|199261.7|199111.7|199249.6|199099.6|21
1618793190000|2021-04-19 00:46:30|199255.5|199105.5|199260.4|199110.4|199260.8|199110.8|199255.2|199105.2|17
1618793200000|2021-04-19 00:46:40|199260.5|199110.5|199258|199108|199260.8|199110.8|199258|199108|10
1618793210000|2021-04-19 00:46:50|199258.3|199108.3|199254.6|199104.6|199258.3|199108.3|199252.5|199102.5|17
1618793220000|2021-04-19 00:47:00|199254.7|199104.7|199266.7|199116.7|199273.1|199123.1|199254.2|199104.2|16
1618793230000|2021-04-19 00:47:10|199267.4|199117.4|199254.3|199104.3|199271.9|199121.9|199254.1|199104.1|14
1618793240000|2021-04-19 00:47:20|199259.6|199109.6|199260.4|199110.4|199265.6|199115.6|199259.3|199109.3|22
1618793250000|2021-04-19 00:47:30|199260.8|199110.8|199261.7|199111.7|199264.3|199114.3|199257.8|199107.8|14
1618793260000|2021-04-19 00:47:40|199261.2|199111.2|199257.7|199107.7|199268.4|199118.4|199255.8|199105.8|22
1618793270000|2021-04-19 00:47:50|199262.6|199112.6|199266.1|199116.1|199267.8|199117.8|199261.5|199111.5|19
1618793280000|2021-04-19 00:48:00|199264.7|199114.7|199267.4|199117.4|199269.4|199119.4|199264.7|199114.7|18
1618793290000|2021-04-19 00:48:10|199267.6|199117.6|199265.8|199115.8|199267.6|199117.6|199265.6|199115.6|16
1618793300000|2021-04-19 00:48:20|199270.8|199120.8|199266.7|199116.7|199270.8|199120.8|199266.4|199116.4|6
1618793310000|2021-04-19 00:48:30|199263.6|199113.6|199266.6|199116.6|199266.6|199116.6|199259.8|199109.8|7
1618793320000|2021-04-19 00:48:40|199266.7|199116.7|199250.1|199100.1|199269.8|199119.8|199248.5|199098.5|21
1618793330000|2021-04-19 00:48:50|199250.7|199100.7|199268.3|199118.3|199270.9|199120.9|199248.8|199098.8|24
1618793340000|2021-04-19 00:49:00|199270.6|199120.6|199248.9|199098.9|199270.6|199120.6|199247.8|199097.8|25
1618793350000|2021-04-19 00:49:10|199248.7|199098.7|199272.4|199122.4|199272.6|199122.6|199248.7|199098.7|19
1618793360000|2021-04-19 00:49:20|199273.2|199123.2|199269.3|199119.3|199273.2|199123.2|199263.1|199113.1|19
1618793370000|2021-04-19 00:49:30|199268.3|199118.3|199275.9|199125.9|199276.4|199126.4|199265.4|199115.4|20
1618793380000|2021-04-19 00:49:40|199275.6|199125.6|199273.4|199123.4|199275.6|199125.6|199273.4|199123.4|6
1618793390000|2021-04-19 00:49:50|199273.5|199123.5|199276.2|199126.2|199276.4|199126.4|199272.1|199122.1|10
1618793400000|2021-04-19 00:50:00|199271.7|199121.7|199261|199111|199274.3|199124.3|199261|199111|13
1618793410000|2021-04-19 00:50:10|199259.1|199109.1|199259.7|199109.7|199267.6|199117.6|199252.4|199102.4|24
1618793420000|2021-04-19 00:50:20|199257.2|199107.2|199253.9|199103.9|199258.1|199108.1|199253.1|199103.1|26
1618793430000|2021-04-19 00:50:30|199253.8|199103.8|199251.4|199101.4|199260.2|199110.2|199251.1|199101.1|23
1618793440000|2021-04-19 00:50:40|199249|199099|199254.1|199104.1|199257.9|199107.9|199249|199099|18
1618793450000|2021-04-19 00:50:50|199254.9|199104.9|199250.3|199100.3|199257.8|199107.8|199250.3|199100.3|10
1618793460000|2021-04-19 00:51:00|199252.2|199102.2|199252.6|199102.6|199253.3|199103.3|199246.1|199096.1|20
1618793470000|2021-04-19 00:51:10|199253.5|199103.5|199269.3|199119.3|199273.4|199123.4|199249.2|199099.2|20
1618793480000|2021-04-19 00:51:20|199268.5|199118.5|199272.5|199122.5|199274|199124|199268.1|199118.1|18
1618793490000|2021-04-19 00:51:30|199271.2|199121.2|199274.1|199124.1|199274.1|199124.1|199270.3|199120.3|13
1618793500000|2021-04-19 00:51:40|199274.2|199124.2|199279.5|199129.5|199281|199131|199269.4|199119.4|23
1618793510000|2021-04-19 00:51:50|199278.7|199128.7|199276|199126|199278.7|199128.7|199275.4|199125.4|16
1618793520000|2021-04-19 00:52:00|199275.9|199125.9|199220.5|199070.5|199275.9|199125.9|199220.5|199070.5|25
1618793530000|2021-04-19 00:52:10|199215.3|199065.3|199214.4|199064.4|199217.5|199067.5|199210.5|199060.5|31
1618793540000|2021-04-19 00:52:20|199214.1|199064.1|199214.5|199064.5|199218.1|199068.1|199214.1|199064.1|19
1618793550000|2021-04-19 00:52:30|199214.2|199064.2|199232.9|199082.9|199233.1|199083.1|199213.7|199063.7|28
1618793560000|2021-04-19 00:52:40|199232.6|199082.6|199240.2|199090.2|199242.3|199092.3|199232.6|199082.6|15
1618793570000|2021-04-19 00:52:50|199238.1|199088.1|199254.9|199104.9|199254.9|199104.9|199238|199088|21
1618793580000|2021-04-19 00:53:00|199254.7|199104.7|199256|199106|199256|199106|199253.5|199103.5|24
1618793590000|2021-04-19 00:53:10|199256.2|199106.2|199254.5|199104.5|199270.6|199120.6|199254.5|199104.5|20
1618793600000|2021-04-19 00:53:20|199254.6|199104.6|199257.5|199107.5|199274.5|199124.5|199254.4|199104.4|25
1618793610000|2021-04-19 00:53:30|199258.1|199108.1|199275.4|199125.4|199282.5|199132.5|199258.1|199108.1|26
1618793620000|2021-04-19 00:53:40|199275|199125|199273.6|199123.6|199279.8|199129.8|199272.3|199122.3|23
1618793630000|2021-04-19 00:53:50|199273.4|199123.4|199273.7|199123.7|199274.9|199124.9|199272.7|199122.7|24
1618793640000|2021-04-19 00:54:00|199273.4|199123.4|199273|199123|199278.4|199128.4|199272.6|199122.6|25
1618793650000|2021-04-19 00:54:10|199273.2|199123.2|199275.2|199125.2|199288.9|199138.9|199272.5|199122.5|27
1618793660000|2021-04-19 00:54:20|199274.1|199124.1|199293.9|199143.9|199297.2|199147.2|199273.7|199123.7|34
1618793670000|2021-04-19 00:54:30|199294.1|199144.1|199276.1|199126.1|199294.8|199144.8|199275.5|199125.5|29
1618793680000|2021-04-19 00:54:40|199282.2|199132.2|199288.7|199138.7|199288.7|199138.7|199277.2|199127.2|26
1618793690000|2021-04-19 00:54:50|199290.7|199140.7|199283.9|199133.9|199290.7|199140.7|199283.9|199133.9|28
1618793700000|2021-04-19 00:55:00|199289.1|199139.1|199281.6|199131.6|199295.4|199145.4|199281.4|199131.4|27
1618793710000|2021-04-19 00:55:10|199282.4|199132.4|199294.7|199144.7|199296.9|199146.9|199282.4|199132.4|26
1618793720000|2021-04-19 00:55:20|199294.4|199144.4|199296.9|199146.9|199299.6|199149.6|199291.5|199141.5|21
1618793730000|2021-04-19 00:55:30|199296.7|199146.7|199293|199143|199297.4|199147.4|199291.4|199141.4|16
1618793740000|2021-04-19 00:55:40|199292.1|199142.1|199311.8|199161.8|199312.9|199162.9|199292.1|199142.1|16
1618793750000|2021-04-19 00:55:50|199313.3|199163.3|199321.2|199171.2|199325.7|199175.7|199313.3|199163.3|18
1618793760000|2021-04-19 00:56:00|199321|199171|199317.3|199167.3|199327.3|199177.3|199313.3|199163.3|21
1618793770000|2021-04-19 00:56:10|199317.1|199167.1|199311.9|199161.9|199317.4|199167.4|199311.8|199161.8|18
1618793780000|2021-04-19 00:56:20|199314.3|199164.3|199330.8|199180.8|199330.8|199180.8|199311.5|199161.5|17
1618793790000|2021-04-19 00:56:30|199326.3|199176.3|199322.8|199172.8|199327.1|199177.1|199322.6|199172.6|22
1618793800000|2021-04-19 00:56:40|199323.1|199173.1|199324.1|199174.1|199328.4|199178.4|199321.2|199171.2|22
1618793810000|2021-04-19 00:56:50|199324.9|199174.9|199333.8|199183.8|199339.1|199189.1|199321|199171|30
1618793820000|2021-04-19 00:57:00|199335.7|199185.7|199349.2|199199.2|199351.3|199201.3|199335.7|199185.7|18
1618793830000|2021-04-19 00:57:10|199349.6|199199.6|199361.1|199211.1|199361.1|199211.1|199348.2|199198.2|19
1618793840000|2021-04-19 00:57:20|199358.9|199208.9|199358.2|199208.2|199360.2|199210.2|199354.7|199204.7|16
1618793850000|2021-04-19 00:57:30|199360.9|199210.9|199353.8|199203.8|199360.9|199210.9|199352.4|199202.4|15
1618793860000|2021-04-19 00:57:40|199354|199204|199351|199201|199354.6|199204.6|199351|199201|18
1618793870000|2021-04-19 00:57:50|199350.8|199200.8|199351.8|199201.8|199352.2|199202.2|199348.5|199198.5|19
1618793880000|2021-04-19 00:58:00|199351.5|199201.5|199352.5|199202.5|199352.6|199202.6|199346.8|199196.8|22
1618793890000|2021-04-19 00:58:10|199349|199199|199346.9|199196.9|199351.9|199201.9|199346.6|199196.6|33
1618793900000|2021-04-19 00:58:20|199346.7|199196.7|199349.8|199199.8|199351.8|199201.8|199332.8|199182.8|29
1618793910000|2021-04-19 00:58:30|199352|199202|199347.2|199197.2|199352|199202|199346.3|199196.3|10
1618793920000|2021-04-19 00:58:40|199346.8|199196.8|199354.4|199204.4|199357.3|199207.3|199346.8|199196.8|16
1618793930000|2021-04-19 00:58:50|199354.2|199204.2|199357.4|199207.4|199357.4|199207.4|199351.8|199201.8|15
1618793940000|2021-04-19 00:59:00|199356.7|199206.7|199352.9|199202.9|199356.7|199206.7|199352.5|199202.5|9
1618793950000|2021-04-19 00:59:10|199353.5|199203.5|199374.1|199224.1|199377.3|199227.3|199352.5|199202.5|14
1618793960000|2021-04-19 00:59:20|199373|199223|199370.2|199220.2|199373|199223|199370.1|199220.1|22
1618793970000|2021-04-19 00:59:30|199370.1|199220.1|199357.9|199207.9|199375.5|199225.5|199357.9|199207.9|22
1618793980000|2021-04-19 00:59:40|199357.8|199207.8|199360.6|199210.6|199360.6|199210.6|199353.7|199203.7|5
1618793990000|2021-04-19 00:59:50|199358.7|199208.7|199356.2|199206.2|199358.7|199208.7|199356.2|199206.2|6
1618794000000|2021-04-19 01:00:00|199354.4|199204.4|199367.9|199217.9|199371.7|199221.7|199345.2|199195.2|31
1618794010000|2021-04-19 01:00:10|199367.4|199217.4|199357.2|199207.2|199372.4|199222.4|199357.2|199207.2|27
1618794020000|2021-04-19 01:00:20|199356.8|199206.8|199351|199201|199356.8|199206.8|199350.7|199200.7|17
1618794030000|2021-04-19 01:00:30|199351.7|199201.7|199349.5|199199.5|199353.8|199203.8|199346.1|199196.1|21
1618794040000|2021-04-19 01:00:40|199350|199200|199347.8|199197.8|199350|199200|199346.7|199196.7|29
1618794050000|2021-04-19 01:00:50|199347.6|199197.6|199346.6|199196.6|199350.8|199200.8|199344.5|199194.5|25
1618794060000|2021-04-19 01:01:00|199346.7|199196.7|199333.1|199183.1|199346.9|199196.9|199332.4|199182.4|26
1618794070000|2021-04-19 01:01:10|199333|199183|199334.3|199184.3|199336.3|199186.3|199331.5|199181.5|16
1618794080000|2021-04-19 01:01:20|199334.7|199184.7|199337.3|199187.3|199337.9|199187.9|199333.9|199183.9|10
1618794090000|2021-04-19 01:01:30|199336.6|199186.6|199363.6|199213.6|199365.9|199215.9|199336.6|199186.6|23
1618794100000|2021-04-19 01:01:40|199363.1|199213.1|199357.6|199207.6|199363.1|199213.1|199356.8|199206.8|22
1618794110000|2021-04-19 01:01:50|199357.3|199207.3|199357.4|199207.4|199360|199210|199357|199207|17
1618794120000|2021-04-19 01:02:00|199358|199208|199359|199209|199360.2|199210.2|199357.9|199207.9|15
1618794130000|2021-04-19 01:02:10|199358.4|199208.4|199363.3|199213.3|199367.8|199217.8|199357.9|199207.9|21
1618794140000|2021-04-19 01:02:20|199357.7|199207.7|199363.4|199213.4|199363.4|199213.4|199357.3|199207.3|16
1618794150000|2021-04-19 01:02:30|199363.1|199213.1|199387.1|199237.1|199392.6|199242.6|199362.3|199212.3|23
1618794160000|2021-04-19 01:02:40|199387.9|199237.9|199387.4|199237.4|199389.3|199239.3|199386.4|199236.4|13
1618794170000|2021-04-19 01:02:50|199387.8|199237.8|199373.9|199223.9|199391.9|199241.9|199369.3|199219.3|20
1618794180000|2021-04-19 01:03:00|199374.1|199224.1|199373.7|199223.7|199375.5|199225.5|199372.2|199222.2|19
1618794190000|2021-04-19 01:03:10|199373.4|199223.4|199359.5|199209.5|199374.4|199224.4|199359.5|199209.5|18
1618794200000|2021-04-19 01:03:20|199359.6|199209.6|199361.2|199211.2|199362.1|199212.1|199357.9|199207.9|17
1618794210000|2021-04-19 01:03:30|199364.2|199214.2|199377.6|199227.6|199378.7|199228.7|199364.2|199214.2|21
1618794220000|2021-04-19 01:03:40|199375.3|199225.3|199389.6|199239.6|199390.2|199240.2|199375.3|199225.3|17
1618794230000|2021-04-19 01:03:50|199389.4|199239.4|199387.7|199237.7|199390.1|199240.1|199387.3|199237.3|22
1618794240000|2021-04-19 01:04:00|199387.5|199237.5|199390.3|199240.3|199399.7|199249.7|199386.5|199236.5|15
1618794250000|2021-04-19 01:04:10|199389.1|199239.1|199391.8|199241.8|199403|199253|199388.2|199238.2|21
1618794260000|2021-04-19 01:04:20|199392|199242|199399.7|199249.7|199400.3|199250.3|199391.5|199241.5|14
1618794270000|2021-04-19 01:04:30|199400.1|199250.1|199403.7|199253.7|199403.7|199253.7|199398.9|199248.9|15
1618794280000|2021-04-19 01:04:40|199402.8|199252.8|199396.3|199246.3|199403.7|199253.7|199396.3|199246.3|22
1618794290000|2021-04-19 01:04:50|199404.8|199254.8|199408.7|199258.7|199412.9|199262.9|199404.8|199254.8|16
1618794300000|2021-04-19 01:05:00|199408.2|199258.2|199410.2|199260.2|199415.7|199265.7|199405.7|199255.7|18
1618794310000|2021-04-19 01:05:10|199408.8|199258.8|199408.2|199258.2|199412.8|199262.8|199407.5|199257.5|12
1618794320000|2021-04-19 01:05:20|199408|199258|199397.1|199247.1|199408.5|199258.5|199392.5|199242.5|18
1618794330000|2021-04-19 01:05:30|199396.8|199246.8|199397|199247|199397.7|199247.7|199394.5|199244.5|17
1618794340000|2021-04-19 01:05:40|199397.5|199247.5|199405.8|199255.8|199406.6|199256.6|199395.5|199245.5|16
1618794350000|2021-04-19 01:05:50|199405.2|199255.2|199407.2|199257.2|199407.2|199257.2|199401.6|199251.6|15
1618794360000|2021-04-19 01:06:00|199401.8|199251.8|199396.6|199246.6|199406.5|199256.5|199396.6|199246.6|20
1618794370000|2021-04-19 01:06:10|199396.1|199246.1|199390.7|199240.7|199396.7|199246.7|199390.4|199240.4|20
1618794380000|2021-04-19 01:06:20|199390.8|199240.8|199391.5|199241.5|199392.3|199242.3|199389.7|199239.7|17
1618794390000|2021-04-19 01:06:30|199390.9|199240.9|199390|199240|199394.6|199244.6|199390|199240|12
1618794400000|2021-04-19 01:06:40|199391|199241|199390.5|199240.5|199401|199251|199390.5|199240.5|17
1618794410000|2021-04-19 01:06:50|199391.4|199241.4|199391.3|199241.3|199393.5|199243.5|199390.7|199240.7|7
1618794420000|2021-04-19 01:07:00|199392.6|199242.6|199407.4|199257.4|199410|199260|199390.7|199240.7|15
1618794430000|2021-04-19 01:07:10|199398.7|199248.7|199406.9|199256.9|199422|199272|199398.7|199248.7|24
1618794440000|2021-04-19 01:07:20|199406.8|199256.8|199397|199247|199406.8|199256.8|199395.6|199245.6|17
1618794450000|2021-04-19 01:07:30|199397.3|199247.3|199407.2|199257.2|199410.3|199260.3|199396.3|199246.3|19
1618794460000|2021-04-19 01:07:40|199407.3|199257.3|199398|199248|199409.2|199259.2|199398|199248|19
1618794470000|2021-04-19 01:07:50|199397.5|199247.5|199401.9|199251.9|199416.4|199266.4|199397.5|199247.5|25
1618794480000|2021-04-19 01:08:00|199400.5|199250.5|199397.9|199247.9|199400.5|199250.5|199396.5|199246.5|23
1618794490000|2021-04-19 01:08:10|199397.8|199247.8|199394.4|199244.4|199409.2|199259.2|199393.1|199243.1|20
1618794500000|2021-04-19 01:08:20|199393.6|199243.6|199389.9|199239.9|199393.6|199243.6|199388.8|199238.8|16
1618794510000|2021-04-19 01:08:30|199390.1|199240.1|199386.3|199236.3|199390.1|199240.1|199386.3|199236.3|16
1618794520000|2021-04-19 01:08:40|199386.4|199236.4|199386.8|199236.8|199388.8|199238.8|199386.4|199236.4|19
1618794530000|2021-04-19 01:08:50|199387.4|199237.4|199387.2|199237.2|199387.6|199237.6|199386.2|199236.2|7
1618794540000|2021-04-19 01:09:00|199387.1|199237.1|199385.4|199235.4|199387.1|199237.1|199385.1|199235.1|8
1618794550000|2021-04-19 01:09:10|199388.3|199238.3|199364.2|199214.2|199388.3|199238.3|199347.2|199197.2|19
1618794560000|2021-04-19 01:09:20|199366.4|199216.4|199365.4|199215.4|199368|199218|199361.7|199211.7|20
1618794570000|2021-04-19 01:09:30|199365.7|199215.7|199383.1|199233.1|199383.1|199233.1|199365.5|199215.5|9
1618794580000|2021-04-19 01:09:40|199387.7|199237.7|199384.6|199234.6|199389.1|199239.1|199377.4|199227.4|18
1618794590000|2021-04-19 01:09:50|199383.7|199233.7|199386|199236|199387|199237|199383.6|199233.6|21
1618794600000|2021-04-19 01:10:00|199385.3|199235.3|199399.2|199249.2|199418.8|199268.8|199385.3|199235.3|25
1618794610000|2021-04-19 01:10:10|199400.2|199250.2|199400|199250|199402.5|199252.5|199392|199242|22
1618794620000|2021-04-19 01:10:20|199400.1|199250.1|199404.6|199254.6|199406.3|199256.3|199395.9|199245.9|20
1618794630000|2021-04-19 01:10:30|199405|199255|199391.8|199241.8|199407.8|199257.8|199391.3|199241.3|22
1618794640000|2021-04-19 01:10:40|199392|199242|199398|199248|199403.4|199253.4|199391.9|199241.9|17
1618794650000|2021-04-19 01:10:50|199394|199244|199395.6|199245.6|199404.2|199254.2|199392.9|199242.9|22
1618794660000|2021-04-19 01:11:00|199396.1|199246.1|199399.2|199249.2|199399.2|199249.2|199393.6|199243.6|15
1618794670000|2021-04-19 01:11:10|199393|199243|199400.1|199250.1|199401.6|199251.6|199392.7|199242.7|26
1618794680000|2021-04-19 01:11:20|199399.9|199249.9|199400.9|199250.9|199403.2|199253.2|199399.9|199249.9|14
1618794690000|2021-04-19 01:11:30|199401.4|199251.4|199397.8|199247.8|199401.7|199251.7|199393|199243|15
1618794700000|2021-04-19 01:11:40|199401.4|199251.4|199385|199235|199401.4|199251.4|199382.9|199232.9|22
1618794710000|2021-04-19 01:11:50|199377.3|199227.3|199381.4|199231.4|199387.2|199237.2|199377.3|199227.3|20
1618794720000|2021-04-19 01:12:00|199382.5|199232.5|199370.7|199220.7|199383.4|199233.4|199360|199210|16
1618794730000|2021-04-19 01:12:10|199367.9|199217.9|199356.2|199206.2|199371.7|199221.7|199355.1|199205.1|17
1618794740000|2021-04-19 01:12:20|199356|199206|199359.5|199209.5|199371.8|199221.8|199356|199206|17
1618794750000|2021-04-19 01:12:30|199360.4|199210.4|199357.3|199207.3|199360.4|199210.4|199355.3|199205.3|20
1618794760000|2021-04-19 01:12:40|199355.9|199205.9|199352.8|199202.8|199355.9|199205.9|199352.8|199202.8|16
1618794770000|2021-04-19 01:12:50|199353.7|199203.7|199358.5|199208.5|199364.8|199214.8|199353.7|199203.7|17
1618794780000|2021-04-19 01:13:00|199358.6|199208.6|199382.2|199232.2|199386.4|199236.4|199358.6|199208.6|31
1618794790000|2021-04-19 01:13:10|199382|199232|199386.3|199236.3|199387.5|199237.5|199375.3|199225.3|26
1618794800000|2021-04-19 01:13:20|199384.9|199234.9|199383.4|199233.4|199389|199239|199382.1|199232.1|19
1618794810000|2021-04-19 01:13:30|199389.9|199239.9|199388.1|199238.1|199389.9|199239.9|199382.4|199232.4|12
1618794820000|2021-04-19 01:13:40|199386.4|199236.4|199388.6|199238.6|199388.6|199238.6|199381.3|199231.3|12
1618794830000|2021-04-19 01:13:50|199388|199238|199386.4|199236.4|199388|199238|199380.1|199230.1|12
1618794840000|2021-04-19 01:14:00|199382.7|199232.7|199356|199206|199382.7|199232.7|199355.7|199205.7|29
1618794850000|2021-04-19 01:14:10|199354.5|199204.5|199388.6|199238.6|199388.6|199238.6|199352.4|199202.4|33
1618794860000|2021-04-19 01:14:20|199380.5|199230.5|199381.1|199231.1|199387.4|199237.4|199380.2|199230.2|21
1618794870000|2021-04-19 01:14:30|199379.6|199229.6|199380.6|199230.6|199384.7|199234.7|199378.5|199228.5|20
1618794880000|2021-04-19 01:14:40|199380|199230|199383.6|199233.6|199384.5|199234.5|199380|199230|19
1618794890000|2021-04-19 01:14:50|199382.8|199232.8|199384.2|199234.2|199385.6|199235.6|199382.1|199232.1|19
1618794900000|2021-04-19 01:15:00|199384.4|199234.4|199384|199234|199388.5|199238.5|199378.6|199228.6|31
1618794910000|2021-04-19 01:15:10|199383.8|199233.8|199400|199250|199408.6|199258.6|199383.8|199233.8|30
1618794920000|2021-04-19 01:15:20|199398.3|199248.3|199390.7|199240.7|199400.3|199250.3|199384.7|199234.7|27
1618794930000|2021-04-19 01:15:30|199386.2|199236.2|199374.2|199224.2|199387.5|199237.5|199374|199224|22
1618794940000|2021-04-19 01:15:40|199374.7|199224.7|199374.6|199224.6|199379.5|199229.5|199374.6|199224.6|12
1618794950000|2021-04-19 01:15:50|199376.1|199226.1|199385.4|199235.4|199385.6|199235.6|199373|199223|20
1618794960000|2021-04-19 01:16:00|199383.3|199233.3|199386.1|199236.1|199388.4|199238.4|199383.3|199233.3|18
1618794970000|2021-04-19 01:16:10|199384.5|199234.5|199375.3|199225.3|199384.5|199234.5|199373.3|199223.3|21
1618794980000|2021-04-19 01:16:20|199383.4|199233.4|199380.5|199230.5|199394.9|199244.9|199379|199229|18
1618794990000|2021-04-19 01:16:30|199386.1|199236.1|199384.4|199234.4|199388.1|199238.1|199383.3|199233.3|10
1618795000000|2021-04-19 01:16:40|199388.4|199238.4|199376.1|199226.1|199388.4|199238.4|199367.9|199217.9|18
1618795010000|2021-04-19 01:16:50|199376|199226|199386.5|199236.5|199389|199239|199376|199226|22
1618795020000|2021-04-19 01:17:00|199388.6|199238.6|199380.9|199230.9|199388.6|199238.6|199380.9|199230.9|13
1618795030000|2021-04-19 01:17:10|199381.4|199231.4|199378.5|199228.5|199389|199239|199378.3|199228.3|12
1618795040000|2021-04-19 01:17:20|199379.7|199229.7|199402.4|199252.4|199414.2|199264.2|199379.7|199229.7|27
1618795050000|2021-04-19 01:17:30|199401.2|199251.2|199405.5|199255.5|199407.8|199257.8|199398.6|199248.6|17
1618795060000|2021-04-19 01:17:40|199405.4|199255.4|199405.8|199255.8|199406.4|199256.4|199405|199255|16
1618795070000|2021-04-19 01:17:50|199408.5|199258.5|199407.4|199257.4|199408.5|199258.5|199406|199256|8
1618795080000|2021-04-19 01:18:00|199404.3|199254.3|199404.7|199254.7|199405.8|199255.8|199403.9|199253.9|12
1618795090000|2021-04-19 01:18:10|199405.4|199255.4|199407.2|199257.2|199411.1|199261.1|199403.1|199253.1|8
1618795100000|2021-04-19 01:18:20|199404.9|199254.9|199396.4|199246.4|199418.5|199268.5|199396.4|199246.4|21
1618795110000|2021-04-19 01:18:30|199395.2|199245.2|199397.5|199247.5|199403.3|199253.3|199386.6|199236.6|21
1618795120000|2021-04-19 01:18:40|199397.4|199247.4|199398.6|199248.6|199401.4|199251.4|199395.3|199245.3|8
1618795130000|2021-04-19 01:18:50|199399.1|199249.1|199397.7|199247.7|199407.5|199257.5|199396.3|199246.3|12
1618795140000|2021-04-19 01:19:00|199403.7|199253.7|199397.6|199247.6|199409.3|199259.3|199386.1|199236.1|17
1618795150000|2021-04-19 01:19:10|199398.3|199248.3|199397.7|199247.7|199405.1|199255.1|199395.8|199245.8|14
1618795160000|2021-04-19 01:19:20|199398.8|199248.8|199404.1|199254.1|199404.9|199254.9|199398.8|199248.8|10
1618795170000|2021-04-19 01:19:30|199404.2|199254.2|199394.5|199244.5|199404.2|199254.2|199393.5|199243.5|15
1618795180000|2021-04-19 01:19:40|199394.9|199244.9|199405.4|199255.4|199416|199266|199394.9|199244.9|17
1618795190000|2021-04-19 01:19:50|199406.4|199256.4|199398.9|199248.9|199413.4|199263.4|199394.2|199244.2|14
1618795200000|2021-04-19 01:20:00|199397.7|199247.7|199415.5|199265.5|199419.5|199269.5|199397.7|199247.7|13
1618795210000|2021-04-19 01:20:10|199415.9|199265.9|199408.7|199258.7|199415.9|199265.9|199407.7|199257.7|10
1618795220000|2021-04-19 01:20:20|199408.8|199258.8|199407.1|199257.1|199410.9|199260.9|199407|199257|9
1618795230000|2021-04-19 01:20:30|199406|199256|199407.2|199257.2|199410.7|199260.7|199405.9|199255.9|14
1618795240000|2021-04-19 01:20:40|199408.2|199258.2|199407|199257|199409.3|199259.3|199404.9|199254.9|15
1618795250000|2021-04-19 01:20:50|199407.5|199257.5|199404.6|199254.6|199422.1|199272.1|199404.1|199254.1|20
1618795260000|2021-04-19 01:21:00|199393.7|199243.7|199410.3|199260.3|199411.9|199261.9|199393.7|199243.7|27
1618795270000|2021-04-19 01:21:10|199409.3|199259.3|199393.2|199243.2|199410.9|199260.9|199392.8|199242.8|22
1618795280000|2021-04-19 01:21:20|199393.5|199243.5|199397|199247|199397|199247|199393.5|199243.5|16
1618795290000|2021-04-19 01:21:30|199392.4|199242.4|199402|199252|199408.4|199258.4|199392.3|199242.3|13
1618795300000|2021-04-19 01:21:40|199402.8|199252.8|199407|199257|199407.6|199257.6|199399.8|199249.8|18
1618795310000|2021-04-19 01:21:50|199401.9|199251.9|199400.2|199250.2|199404.5|199254.5|199397.1|199247.1|23
1618795320000|2021-04-19 01:22:00|199400.1|199250.1|199405.8|199255.8|199416|199266|199398.3|199248.3|15
1618795330000|2021-04-19 01:22:10|199405.1|199255.1|199399.6|199249.6|199409.5|199259.5|199387.9|199237.9|20
1618795340000|2021-04-19 01:22:20|199398.2|199248.2|199392.5|199242.5|199398.3|199248.3|199391.3|199241.3|22
1618795350000|2021-04-19 01:22:30|199392.8|199242.8|199397|199247|199406.6|199256.6|199392.8|199242.8|23
1618795360000|2021-04-19 01:22:40|199397.5|199247.5|199403.3|199253.3|199407.4|199257.4|199397.5|199247.5|15
1618795370000|2021-04-19 01:22:50|199405|199255|199404.7|199254.7|199405.8|199255.8|199402.8|199252.8|16
1618795380000|2021-04-19 01:23:00|199403.7|199253.7|199406.5|199256.5|199412.4|199262.4|199403.7|199253.7|17
1618795390000|2021-04-19 01:23:10|199407|199257|199405.4|199255.4|199412.5|199262.5|199395.2|199245.2|27
1618795400000|2021-04-19 01:23:20|199405.3|199255.3|199399|199249|199405.3|199255.3|199398.4|199248.4|10
1618795410000|2021-04-19 01:23:30|199397.2|199247.2|199393.1|199243.1|199400.9|199250.9|199391.6|199241.6|26
1618795420000|2021-04-19 01:23:40|199395.8|199245.8|199405.6|199255.6|199405.6|199255.6|199389.7|199239.7|19
1618795430000|2021-04-19 01:23:50|199405.1|199255.1|199400.1|199250.1|199407.2|199257.2|199394.9|199244.9|21
1618795440000|2021-04-19 01:24:00|199402.1|199252.1|199402.6|199252.6|199421.7|199271.7|199400.9|199250.9|23
1618795450000|2021-04-19 01:24:10|199403.8|199253.8|199403.8|199253.8|199404.7|199254.7|199402.9|199252.9|10
1618795460000|2021-04-19 01:24:20|199402.9|199252.9|199402|199252|199402.9|199252.9|199401.4|199251.4|6
1618795470000|2021-04-19 01:24:30|199407.7|199257.7|199392.9|199242.9|199410.2|199260.2|199391.6|199241.6|16
1618795480000|2021-04-19 01:24:40|199392.3|199242.3|199395.8|199245.8|199397.4|199247.4|199391.2|199241.2|23
1618795490000|2021-04-19 01:24:50|199395.5|199245.5|199402.5|199252.5|199407.3|199257.3|199393|199243|19
1618795500000|2021-04-19 01:25:00|199394.7|199244.7|199404.9|199254.9|199426.5|199276.5|199392.8|199242.8|26
1618795510000|2021-04-19 01:25:10|199405.6|199255.6|199405.4|199255.4|199417.4|199267.4|199402.3|199252.3|21
1618795520000|2021-04-19 01:25:20|199405.1|199255.1|199413.6|199263.6|199414.2|199264.2|199402.6|199252.6|34
1618795530000|2021-04-19 01:25:30|199413.7|199263.7|199404.6|199254.6|199414.9|199264.9|199404.6|199254.6|24
1618795540000|2021-04-19 01:25:40|199404|199254|199405.8|199255.8|199406.5|199256.5|199397.2|199247.2|25
1618795550000|2021-04-19 01:25:50|199405|199255|199404.4|199254.4|199414.3|199264.3|199402.4|199252.4|25
1618795560000|2021-04-19 01:26:00|199403.8|199253.8|199397.9|199247.9|199419.2|199269.2|199396.1|199246.1|24
1618795570000|2021-04-19 01:26:10|199394.8|199244.8|199390.4|199240.4|199403.2|199253.2|199390.4|199240.4|15
1618795580000|2021-04-19 01:26:20|199390.9|199240.9|199399.5|199249.5|199406.3|199256.3|199389.3|199239.3|14
1618795590000|2021-04-19 01:26:30|199399.2|199249.2|199399.9|199249.9|199400.4|199250.4|199393.8|199243.8|23
1618795600000|2021-04-19 01:26:40|199399.7|199249.7|199405|199255|199406.2|199256.2|199398.4|199248.4|24
1618795610000|2021-04-19 01:26:50|199404.9|199254.9|199401.6|199251.6|199404.9|199254.9|199401.1|199251.1|22
1618795620000|2021-04-19 01:27:00|199402.2|199252.2|199405.3|199255.3|199417.8|199267.8|199401.6|199251.6|21
1618795630000|2021-04-19 01:27:10|199404.3|199254.3|199389.8|199239.8|199405|199255|199383.6|199233.6|30
1618795640000|2021-04-19 01:27:20|199389.9|199239.9|199405.5|199255.5|199406.2|199256.2|199388.4|199238.4|26
1618795650000|2021-04-19 01:27:30|199404.5|199254.5|199400.5|199250.5|199405.9|199255.9|199397.6|199247.6|23
1618795660000|2021-04-19 01:27:40|199400.3|199250.3|199405.7|199255.7|199406.4|199256.4|199398.6|199248.6|15
1618795670000|2021-04-19 01:27:50|199404.3|199254.3|199405|199255|199409.5|199259.5|199395.3|199245.3|30
1618795680000|2021-04-19 01:28:00|199404.7|199254.7|199405.9|199255.9|199414.2|199264.2|199400.9|199250.9|23
1618795690000|2021-04-19 01:28:10|199407.4|199257.4|199405.1|199255.1|199407.4|199257.4|199404.2|199254.2|13
1618795700000|2021-04-19 01:28:20|199405.3|199255.3|199405.2|199255.2|199407.5|199257.5|199402.9|199252.9|16
1618795710000|2021-04-19 01:28:30|199404.8|199254.8|199406.8|199256.8|199407.3|199257.3|199404.3|199254.3|18
1618795720000|2021-04-19 01:28:40|199407.1|199257.1|199405.8|199255.8|199407.6|199257.6|199405.1|199255.1|12
1618795730000|2021-04-19 01:28:50|199406.3|199256.3|199402.8|199252.8|199406.8|199256.8|199401.8|199251.8|17
1618795740000|2021-04-19 01:29:00|199403|199253|199417.3|199267.3|199425.8|199275.8|199403|199253|26
1618795750000|2021-04-19 01:29:10|199417.1|199267.1|199417.2|199267.2|199423|199273|199416.8|199266.8|14
1618795760000|2021-04-19 01:29:20|199415.9|199265.9|199407.6|199257.6|199420.3|199270.3|199395.1|199245.1|30
1618795770000|2021-04-19 01:29:30|199403.3|199253.3|199400.3|199250.3|199412.1|199262.1|199400.3|199250.3|26
1618795780000|2021-04-19 01:29:40|199400.4|199250.4|199394.6|199244.6|199404.9|199254.9|199394.5|199244.5|30
1618795790000|2021-04-19 01:29:50|199394.3|199244.3|199399.8|199249.8|199407.7|199257.7|199394.3|199244.3|25
1618795800000|2021-04-19 01:30:00|199408|199258|199411.9|199261.9|199411.9|199261.9|199395.3|199245.3|35
1618795810000|2021-04-19 01:30:10|199411.7|199261.7|199400.3|199250.3|199416.3|199266.3|199399.1|199249.1|17
1618795820000|2021-04-19 01:30:20|199399.1|199249.1|199415.1|199265.1|199415.1|199265.1|199398.5|199248.5|16
1618795830000|2021-04-19 01:30:30|199413.4|199263.4|199409.1|199259.1|199415.4|199265.4|199407.8|199257.8|14
1618795840000|2021-04-19 01:30:40|199408.8|199258.8|199404.8|199254.8|199409.1|199259.1|199404|199254|17
1618795850000|2021-04-19 01:30:50|199405.6|199255.6|199408.3|199258.3|199409.3|199259.3|199397.2|199247.2|22
1618795860000|2021-04-19 01:31:00|199404.8|199254.8|199403.4|199253.4|199423.3|199273.3|199403.3|199253.3|23
1618795870000|2021-04-19 01:31:10|199403.6|199253.6|199412.2|199262.2|199414.3|199264.3|199403.3|199253.3|25
1618795880000|2021-04-19 01:31:20|199412.3|199262.3|199410.7|199260.7|199414.2|199264.2|199407.9|199257.9|14
1618795890000|2021-04-19 01:31:30|199413.4|199263.4|199404|199254|199413.4|199263.4|199403.4|199253.4|19
1618795900000|2021-04-19 01:31:40|199403.4|199253.4|199402.8|199252.8|199403.6|199253.6|199401|199251|20
1618795910000|2021-04-19 01:31:50|199403|199253|199404|199254|199408.6|199258.6|199403|199253|22
1618795920000|2021-04-19 01:32:00|199404.5|199254.5|199415.6|199265.6|199416.5|199266.5|199401.8|199251.8|20
1618795930000|2021-04-19 01:32:10|199415|199265|199408.5|199258.5|199415.7|199265.7|199408.3|199258.3|19
1618795940000|2021-04-19 01:32:20|199408.8|199258.8|199416.2|199266.2|199417.7|199267.7|199408.8|199258.8|15
1618795950000|2021-04-19 01:32:30|199415.1|199265.1|199411|199261|199422.4|199272.4|199405.6|199255.6|35
1618795960000|2021-04-19 01:32:40|199411.1|199261.1|199403|199253|199414.4|199264.4|199403|199253|25
1618795970000|2021-04-19 01:32:50|199404.1|199254.1|199409.7|199259.7|199411.3|199261.3|199403.6|199253.6|16
1618795980000|2021-04-19 01:33:00|199408.9|199258.9|199406.8|199256.8|199410.8|199260.8|199406.8|199256.8|21
1618795990000|2021-04-19 01:33:10|199407.1|199257.1|199402.5|199252.5|199410.2|199260.2|199399|199249|17
1618796000000|2021-04-19 01:33:20|199401|199251|199404.4|199254.4|199406.6|199256.6|199400.5|199250.5|20
1618796010000|2021-04-19 01:33:30|199404.6|199254.6|199402.4|199252.4|199405.3|199255.3|199399.6|199249.6|18
1618796020000|2021-04-19 01:33:40|199404.7|199254.7|199404.9|199254.9|199405.1|199255.1|199396.3|199246.3|26
1618796030000|2021-04-19 01:33:50|199401.8|199251.8|199399.2|199249.2|199406|199256|199399.2|199249.2|19
1618796040000|2021-04-19 01:34:00|199400.8|199250.8|199403.8|199253.8|199416.9|199266.9|199400.8|199250.8|32
1618796050000|2021-04-19 01:34:10|199404.3|199254.3|199416.7|199266.7|199430.8|199280.8|199403.3|199253.3|27
1618796060000|2021-04-19 01:34:20|199418.6|199268.6|199431.1|199281.1|199434.7|199284.7|199418.6|199268.6|26
1618796070000|2021-04-19 01:34:30|199430.2|199280.2|199430.3|199280.3|199432.1|199282.1|199426.6|199276.6|12
1618796080000|2021-04-19 01:34:40|199432.4|199282.4|199429.8|199279.8|199432.4|199282.4|199426.6|199276.6|21
1618796090000|2021-04-19 01:34:50|199415.5|199265.5|199428.5|199278.5|199436.2|199286.2|199413.2|199263.2|26
1618796100000|2021-04-19 01:35:00|199428|199278|199448.3|199298.3|199448.6|199298.6|199424.8|199274.8|28
1618796110000|2021-04-19 01:35:10|199445.8|199295.8|199447.9|199297.9|199455.6|199305.6|199441.3|199291.3|25
1618796120000|2021-04-19 01:35:20|199447.4|199297.4|199448.7|199298.7|199450|199300|199444.6|199294.6|21
1618796130000|2021-04-19 01:35:30|199449|199299|199445.6|199295.6|199449.7|199299.7|199445.5|199295.5|11
1618796140000|2021-04-19 01:35:40|199444.7|199294.7|199446.2|199296.2|199446.2|199296.2|199442.5|199292.5|10
1618796150000|2021-04-19 01:35:50|199445.7|199295.7|199443.4|199293.4|199445.7|199295.7|199442.9|199292.9|19
1618796160000|2021-04-19 01:36:00|199441.3|199291.3|199446.8|199296.8|199457.7|199307.7|199440.3|199290.3|27
1618796170000|2021-04-19 01:36:10|199450.2|199300.2|199442.8|199292.8|199450.5|199300.5|199442.2|199292.2|28
1618796180000|2021-04-19 01:36:20|199443.1|199293.1|199439.6|199289.6|199444.8|199294.8|199439.5|199289.5|19
1618796190000|2021-04-19 01:36:30|199440.6|199290.6|199468.1|199318.1|199473|199323|199439.7|199289.7|21
1618796200000|2021-04-19 01:36:40|199470.3|199320.3|199467|199317|199470.3|199320.3|199466.7|199316.7|19
1618796210000|2021-04-19 01:36:50|199466.8|199316.8|199471.5|199321.5|199473.6|199323.6|199466.8|199316.8|21
1618796220000|2021-04-19 01:37:00|199470.1|199320.1|199484.9|199334.9|199493.4|199343.4|199468.9|199318.9|23
1618796230000|2021-04-19 01:37:10|199484.7|199334.7|199479.4|199329.4|199493.6|199343.6|199477.6|199327.6|29
1618796240000|2021-04-19 01:37:20|199479.6|199329.6|199465.5|199315.5|199480.8|199330.8|199465.5|199315.5|25
1618796250000|2021-04-19 01:37:30|199465.7|199315.7|199468.4|199318.4|199469.1|199319.1|199465.2|199315.2|24
1618796260000|2021-04-19 01:37:40|199468.1|199318.1|199452|199302|199468.2|199318.2|199452|199302|24
1618796270000|2021-04-19 01:37:50|199454.6|199304.6|199438.6|199288.6|199454.6|199304.6|199432.6|199282.6|19
1618796280000|2021-04-19 01:38:00|199435.7|199285.7|199437.2|199287.2|199437.6|199287.6|199433.3|199283.3|19
1618796290000|2021-04-19 01:38:10|199436.9|199286.9|199428.4|199278.4|199436.9|199286.9|199428.4|199278.4|19
1618796300000|2021-04-19 01:38:20|199428.2|199278.2|199429.8|199279.8|199431.8|199281.8|199427.6|199277.6|26
1618796310000|2021-04-19 01:38:30|199428.6|199278.6|199415.8|199265.8|199438.2|199288.2|199415.1|199265.1|22
1618796320000|2021-04-19 01:38:40|199417.5|199267.5|199430.6|199280.6|199437|199287|199414.4|199264.4|28
1618796330000|2021-04-19 01:38:50|199430.5|199280.5|199406.1|199256.1|199431|199281|199406.1|199256.1|25
1618796340000|2021-04-19 01:39:00|199407.6|199257.6|199395.2|199245.2|199407.6|199257.6|199395.2|199245.2|27
1618796350000|2021-04-19 01:39:10|199395.6|199245.6|199396.3|199246.3|199398.4|199248.4|199393.3|199243.3|18
1618796360000|2021-04-19 01:39:20|199396.2|199246.2|199396.2|199246.2|199398.4|199248.4|199394.1|199244.1|17
1618796370000|2021-04-19 01:39:30|199399.4|199249.4|199374.7|199224.7|199399.4|199249.4|199368.3|199218.3|31
1618796380000|2021-04-19 01:39:40|199374.5|199224.5|199376.1|199226.1|199376.8|199226.8|199368.3|199218.3|28
1618796390000|2021-04-19 01:39:50|199377.3|199227.3|199370.4|199220.4|199377.4|199227.4|199358.9|199208.9|33
1618796400000|2021-04-19 01:40:00|199372|199222|199370.1|199220.1|199375.8|199225.8|199368.8|199218.8|15
1618796410000|2021-04-19 01:40:10|199371.6|199221.6|199362.9|199212.9|199371.6|199221.6|199346.3|199196.3|26
1618796420000|2021-04-19 01:40:20|199362.7|199212.7|199378.8|199228.8|199382|199232|199360.5|199210.5|33
1618796430000|2021-04-19 01:40:30|199378.4|199228.4|199364.4|199214.4|199381.6|199231.6|199361.9|199211.9|31
1618796440000|2021-04-19 01:40:40|199358.5|199208.5|199361.2|199211.2|199372.6|199222.6|199358.5|199208.5|26
1618796450000|2021-04-19 01:40:50|199358.6|199208.6|199359.9|199209.9|199367.2|199217.2|199354.9|199204.9|32
1618796460000|2021-04-19 01:41:00|199357.1|199207.1|199352.1|199202.1|199357.6|199207.6|199351.6|199201.6|19
1618796470000|2021-04-19 01:41:10|199353.8|199203.8|199363.9|199213.9|199369.1|199219.1|199353.8|199203.8|32
1618796480000|2021-04-19 01:41:20|199363.3|199213.3|199366.3|199216.3|199370.8|199220.8|199362.2|199212.2|23
1618796490000|2021-04-19 01:41:30|199366.1|199216.1|199351.1|199201.1|199366.5|199216.5|199351.1|199201.1|15
1618796500000|2021-04-19 01:41:40|199348|199198|199357.2|199207.2|199359.1|199209.1|199348|199198|19
1618796510000|2021-04-19 01:41:50|199358.1|199208.1|199352.6|199202.6|199358.1|199208.1|199348.6|199198.6|28
1618796520000|2021-04-19 01:42:00|199352.4|199202.4|199355.3|199205.3|199359.2|199209.2|199350.1|199200.1|24
1618796530000|2021-04-19 01:42:10|199353.7|199203.7|199364.2|199214.2|199367.6|199217.6|199353.7|199203.7|24
1618796540000|2021-04-19 01:42:20|199365.7|199215.7|199382.4|199232.4|199383.4|199233.4|199360.5|199210.5|19
1618796550000|2021-04-19 01:42:30|199381.3|199231.3|199378.1|199228.1|199381.3|199231.3|199376|199226|19
1618796560000|2021-04-19 01:42:40|199377.5|199227.5|199379.7|199229.7|199384.7|199234.7|199377.5|199227.5|19
1618796570000|2021-04-19 01:42:50|199380|199230|199354.2|199204.2|199380|199230|199354.2|199204.2|25
1618796580000|2021-04-19 01:43:00|199352.3|199202.3|199352.7|199202.7|199363.9|199213.9|199347.7|199197.7|25
1618796590000|2021-04-19 01:43:10|199354.3|199204.3|199353.4|199203.4|199357.6|199207.6|199352.4|199202.4|18
1618796600000|2021-04-19 01:43:20|199353.3|199203.3|199352.4|199202.4|199354.7|199204.7|199350.5|199200.5|18
1618796610000|2021-04-19 01:43:30|199352.7|199202.7|199351.5|199201.5|199366.6|199216.6|199350.9|199200.9|26
1618796620000|2021-04-19 01:43:40|199352.3|199202.3|199352.6|199202.6|199354.7|199204.7|199350.7|199200.7|18
1618796630000|2021-04-19 01:43:50|199353.1|199203.1|199351.8|199201.8|199360.5|199210.5|199349.8|199199.8|35
1618796640000|2021-04-19 01:44:00|199350.9|199200.9|199356.1|199206.1|199357.4|199207.4|199349.7|199199.7|26
1618796650000|2021-04-19 01:44:10|199355.7|199205.7|199364.6|199214.6|199365.8|199215.8|199355.2|199205.2|28
1618796660000|2021-04-19 01:44:20|199362.9|199212.9|199363.6|199213.6|199364|199214|199358.3|199208.3|18
1618796670000|2021-04-19 01:44:30|199363.9|199213.9|199349.4|199199.4|199373.1|199223.1|199345.4|199195.4|24
1618796680000|2021-04-19 01:44:40|199347.9|199197.9|199350.5|199200.5|199351.3|199201.3|199346.6|199196.6|27
1618796690000|2021-04-19 01:44:50|199351.2|199201.2|199320.2|199170.2|199351.2|199201.2|199317.9|199167.9|25
1618796700000|2021-04-19 01:45:00|199321.6|199171.6|199314.7|199164.7|199321.7|199171.7|199310.8|199160.8|26
1618796710000|2021-04-19 01:45:10|199310.8|199160.8|199311.8|199161.8|199316|199166|199310.8|199160.8|23
1618796720000|2021-04-19 01:45:20|199313.3|199163.3|199329.3|199179.3|199329.3|199179.3|199311.8|199161.8|23
1618796730000|2021-04-19 01:45:30|199327.2|199177.2|199314.4|199164.4|199331.1|199181.1|199314.4|199164.4|29
1618796740000|2021-04-19 01:45:40|199313.4|199163.4|199313.7|199163.7|199315.4|199165.4|199306.7|199156.7|22
1618796750000|2021-04-19 01:45:50|199313.2|199163.2|199310.6|199160.6|199313.6|199163.6|199310.6|199160.6|20
1618796760000|2021-04-19 01:46:00|199311.6|199161.6|199321.9|199171.9|199327.1|199177.1|199311.6|199161.6|24
1618796770000|2021-04-19 01:46:10|199321.1|199171.1|199322.8|199172.8|199328.2|199178.2|199317.7|199167.7|31
1618796780000|2021-04-19 01:46:20|199322.4|199172.4|199318.8|199168.8|199322.4|199172.4|199312.1|199162.1|24
1618796790000|2021-04-19 01:46:30|199315.3|199165.3|199313.9|199163.9|199318.9|199168.9|199311.1|199161.1|26
1618796800000|2021-04-19 01:46:40|199315.3|199165.3|199320|199170|199323.2|199173.2|199315.3|199165.3|16
1618796810000|2021-04-19 01:46:50|199320.2|199170.2|199312.5|199162.5|199320.5|199170.5|199312.5|199162.5|15
1618796820000|2021-04-19 01:47:00|199311.6|199161.6|199303.9|199153.9|199311.6|199161.6|199297.4|199147.4|28
1618796830000|2021-04-19 01:47:10|199303.7|199153.7|199309.2|199159.2|199324.3|199174.3|199303.7|199153.7|18
1618796840000|2021-04-19 01:47:20|199312.3|199162.3|199311.5|199161.5|199314.5|199164.5|199310.4|199160.4|23
1618796850000|2021-04-19 01:47:30|199312.4|199162.4|199310.4|199160.4|199312.4|199162.4|199308.8|199158.8|12
1618796860000|2021-04-19 01:47:40|199312.5|199162.5|199313.6|199163.6|199314.4|199164.4|199310.6|199160.6|22
1618796870000|2021-04-19 01:47:50|199312.7|199162.7|199326.4|199176.4|199327.1|199177.1|199310.4|199160.4|25
1618796880000|2021-04-19 01:48:00|199320.8|199170.8|199347.8|199197.8|199353|199203|199320.8|199170.8|28
1618796890000|2021-04-19 01:48:10|199347.6|199197.6|199348.3|199198.3|199353|199203|199345|199195|19
1618796900000|2021-04-19 01:48:20|199348.8|199198.8|199340.5|199190.5|199348.9|199198.9|199340.5|199190.5|18
1618796910000|2021-04-19 01:48:30|199340.6|199190.6|199343|199193|199346.5|199196.5|199340.4|199190.4|20
1618796920000|2021-04-19 01:48:40|199341|199191|199325.5|199175.5|199341.2|199191.2|199318.4|199168.4|24
1618796930000|2021-04-19 01:48:50|199328.4|199178.4|199320.3|199170.3|199328.8|199178.8|199310.7|199160.7|28
1618796940000|2021-04-19 01:49:00|199321|199171|199312.4|199162.4|199345.9|199195.9|199312.4|199162.4|30
1618796950000|2021-04-19 01:49:10|199312.5|199162.5|199312.6|199162.6|199316.5|199166.5|199296.9|199146.9|33
1618796960000|2021-04-19 01:49:20|199312.8|199162.8|199325.2|199175.2|199330.3|199180.3|199310.7|199160.7|28
1618796970000|2021-04-19 01:49:30|199324.1|199174.1|199314.6|199164.6|199327.2|199177.2|199311.7|199161.7|28
1618796980000|2021-04-19 01:49:40|199314.7|199164.7|199348.9|199198.9|199361.6|199211.6|199313.4|199163.4|27
1618796990000|2021-04-19 01:49:50|199348.5|199198.5|199346.1|199196.1|199352.1|199202.1|199346.1|199196.1|22
1618797000000|2021-04-19 01:50:00|199347.1|199197.1|199319.3|199169.3|199347.1|199197.1|199310.9|199160.9|29
1618797010000|2021-04-19 01:50:10|199318.8|199168.8|199275.7|199125.7|199320|199170|199275.7|199125.7|27
1618797020000|2021-04-19 01:50:20|199275.6|199125.6|199329.7|199179.7|199331.2|199181.2|199275.2|199125.2|31
1618797030000|2021-04-19 01:50:30|199327.4|199177.4|199293|199143|199329|199179|199290.4|199140.4|27
1618797040000|2021-04-19 01:50:40|199291.8|199141.8|199278.4|199128.4|199291.8|199141.8|199273.4|199123.4|24
1618797050000|2021-04-19 01:50:50|199278|199128|199278.2|199128.2|199280.8|199130.8|199267.1|199117.1|24
1618797060000|2021-04-19 01:51:00|199273.1|199123.1|199264.4|199114.4|199275.9|199125.9|199250.4|199100.4|31
1618797070000|2021-04-19 01:51:10|199262.9|199112.9|199260.2|199110.2|199264.8|199114.8|199257.3|199107.3|21
1618797080000|2021-04-19 01:51:20|199259.1|199109.1|199259.9|199109.9|199262|199112|199255.3|199105.3|20
1618797090000|2021-04-19 01:51:30|199259.7|199109.7|199256.6|199106.6|199259.7|199109.7|199256|199106|20
1618797100000|2021-04-19 01:51:40|199256.5|199106.5|199261.6|199111.6|199261.7|199111.7|199255.9|199105.9|12
1618797110000|2021-04-19 01:51:50|199260.5|199110.5|199274.7|199124.7|199283.5|199133.5|199260.5|199110.5|23
1618797120000|2021-04-19 01:52:00|199278.3|199128.3|199263.4|199113.4|199278.3|199128.3|199263.4|199113.4|24
1618797130000|2021-04-19 01:52:10|199262.7|199112.7|199262.1|199112.1|199266.3|199116.3|199262.1|199112.1|19
1618797140000|2021-04-19 01:52:20|199262.2|199112.2|199280.9|199130.9|199281.8|199131.8|199262.2|199112.2|15
1618797150000|2021-04-19 01:52:30|199279.4|199129.4|199277.7|199127.7|199285.2|199135.2|199275.2|199125.2|21
1618797160000|2021-04-19 01:52:40|199277.9|199127.9|199278.8|199128.8|199279.6|199129.6|199273.9|199123.9|15
1618797170000|2021-04-19 01:52:50|199279.1|199129.1|199282|199132|199284.2|199134.2|199276.4|199126.4|23
1618797180000|2021-04-19 01:53:00|199281.4|199131.4|199297.7|199147.7|199299.5|199149.5|199278.3|199128.3|22
1618797190000|2021-04-19 01:53:10|199297.3|199147.3|199296.9|199146.9|199297.8|199147.8|199293|199143|13
1618797200000|2021-04-19 01:53:20|199297.3|199147.3|199293.6|199143.6|199298.8|199148.8|199291.6|199141.6|20
1618797210000|2021-04-19 01:53:30|199293.5|199143.5|199334.5|199184.5|199334.5|199184.5|199292|199142|23
1618797220000|2021-04-19 01:53:40|199333.3|199183.3|199334.6|199184.6|199335.3|199185.3|199332.4|199182.4|18
1618797230000|2021-04-19 01:53:50|199335.3|199185.3|199330.1|199180.1|199335.4|199185.4|199330.1|199180.1|23
1618797240000|2021-04-19 01:54:00|199331.5|199181.5|199333.9|199183.9|199334.5|199184.5|199328.6|199178.6|24
1618797250000|2021-04-19 01:54:10|199333.4|199183.4|199337.3|199187.3|199337.5|199187.5|199333.4|199183.4|15
1618797260000|2021-04-19 01:54:20|199336.8|199186.8|199337.5|199187.5|199337.5|199187.5|199334.4|199184.4|11
1618797270000|2021-04-19 01:54:30|199360.2|199210.2|199360.8|199210.8|199360.8|199210.8|199350.5|199200.5|22
1618797280000|2021-04-19 01:54:40|199359.8|199209.8|199355.5|199205.5|199360.8|199210.8|199355.5|199205.5|19
1618797290000|2021-04-19 01:54:50|199355.3|199205.3|199334.9|199184.9|199356.2|199206.2|199324.1|199174.1|21
1618797300000|2021-04-19 01:55:00|199329.8|199179.8|199332.3|199182.3|199333.8|199183.8|199329.8|199179.8|10
1618797310000|2021-04-19 01:55:10|199331.1|199181.1|199321.5|199171.5|199335.2|199185.2|199314.8|199164.8|22
1618797320000|2021-04-19 01:55:20|199319.7|199169.7|199318.3|199168.3|199324.7|199174.7|199317.8|199167.8|18
1618797330000|2021-04-19 01:55:30|199320.5|199170.5|199322.7|199172.7|199325|199175|199318.9|199168.9|26
1618797340000|2021-04-19 01:55:40|199322.3|199172.3|199326.5|199176.5|199330.8|199180.8|199321.8|199171.8|23
1618797350000|2021-04-19 01:55:50|199332.3|199182.3|199320.2|199170.2|199333.3|199183.3|199317.2|199167.2|22
1618797360000|2021-04-19 01:56:00|199319|199169|199322.1|199172.1|199324|199174|199318.6|199168.6|16
1618797370000|2021-04-19 01:56:10|199321.9|199171.9|199325.5|199175.5|199325.6|199175.6|199321.9|199171.9|22
1618797380000|2021-04-19 01:56:20|199325.1|199175.1|199324.9|199174.9|199325.7|199175.7|199322.9|199172.9|27
1618797390000|2021-04-19 01:56:30|199324.3|199174.3|199327.6|199177.6|199327.6|199177.6|199323|199173|20
1618797400000|2021-04-19 01:56:40|199328.3|199178.3|199328.9|199178.9|199329.6|199179.6|199323.7|199173.7|15
1618797410000|2021-04-19 01:56:50|199324.7|199174.7|199321|199171|199324.7|199174.7|199317.1|199167.1|9
1618797420000|2021-04-19 01:57:00|199321.2|199171.2|199319.3|199169.3|199327.5|199177.5|199318.4|199168.4|23
1618797430000|2021-04-19 01:57:10|199319.8|199169.8|199322.2|199172.2|199328.3|199178.3|199319.3|199169.3|12
1618797440000|2021-04-19 01:57:20|199324.2|199174.2|199318.8|199168.8|199324.5|199174.5|199318.8|199168.8|9
1618797450000|2021-04-19 01:57:30|199320.2|199170.2|199322.6|199172.6|199325.2|199175.2|199319.7|199169.7|11
1618797460000|2021-04-19 01:57:40|199328.3|199178.3|199322.9|199172.9|199328.3|199178.3|199312.5|199162.5|18
1618797470000|2021-04-19 01:57:50|199321.6|199171.6|199321.9|199171.9|199328.2|199178.2|199321.6|199171.6|18
1618797480000|2021-04-19 01:58:00|199325.8|199175.8|199324.1|199174.1|199327.5|199177.5|199321.7|199171.7|11
1618797490000|2021-04-19 01:58:10|199325.1|199175.1|199322.4|199172.4|199325.6|199175.6|199322.4|199172.4|11
1618797500000|2021-04-19 01:58:20|199322.8|199172.8|199336.8|199186.8|199349.8|199199.8|199321.1|199171.1|18
1618797510000|2021-04-19 01:58:30|199336.9|199186.9|199343.8|199193.8|199346.5|199196.5|199326.5|199176.5|21
1618797520000|2021-04-19 01:58:40|199344.3|199194.3|199340|199190|199344.3|199194.3|199336.2|199186.2|24
1618797530000|2021-04-19 01:58:50|199339.4|199189.4|199341.2|199191.2|199343.7|199193.7|199338.3|199188.3|22
1618797540000|2021-04-19 01:59:00|199340.7|199190.7|199343.4|199193.4|199343.7|199193.7|199335.7|199185.7|24
1618797550000|2021-04-19 01:59:10|199343.1|199193.1|199336.7|199186.7|199345.7|199195.7|199335.8|199185.8|23
1618797560000|2021-04-19 01:59:20|199337.4|199187.4|199343.2|199193.2|199348.1|199198.1|199337.4|199187.4|19
1618797570000|2021-04-19 01:59:30|199344.6|199194.6|199333.5|199183.5|199349.8|199199.8|199333.1|199183.1|17
1618797580000|2021-04-19 01:59:40|199333.1|199183.1|199341.6|199191.6|199343.2|199193.2|199332.5|199182.5|17
1618797590000|2021-04-19 01:59:50|199341.3|199191.3|199344.3|199194.3|199345|199195|199339.3|199189.3|9
1618797600000|2021-04-19 02:00:00|199344.1|199194.1|199338.8|199188.8|199346.8|199196.8|199331.2|199181.2|19
1618797610000|2021-04-19 02:00:10|199344.8|199194.8|199363.9|199213.9|199365.4|199215.4|199340.8|199190.8|20
1618797620000|2021-04-19 02:00:20|199365.2|199215.2|199368.7|199218.7|199373.9|199223.9|199363.9|199213.9|27
1618797630000|2021-04-19 02:00:30|199369|199219|199368.7|199218.7|199371.1|199221.1|199365.3|199215.3|26
1618797640000|2021-04-19 02:00:40|199367.7|199217.7|199356.9|199206.9|199368.6|199218.6|199356.9|199206.9|30
1618797650000|2021-04-19 02:00:50|199357.5|199207.5|199334.1|199184.1|199357.5|199207.5|199330.7|199180.7|20
1618797660000|2021-04-19 02:01:00|199323.2|199173.2|199330.9|199180.9|199332.2|199182.2|199323.2|199173.2|17
1618797670000|2021-04-19 02:01:10|199331.6|199181.6|199326|199176|199334.3|199184.3|199326|199176|19
1618797680000|2021-04-19 02:01:20|199325.3|199175.3|199325.3|199175.3|199326.3|199176.3|199324|199174|16
1618797690000|2021-04-19 02:01:30|199323.9|199173.9|199323.1|199173.1|199325.5|199175.5|199321.1|199171.1|20
1618797700000|2021-04-19 02:01:40|199323|199173|199321.5|199171.5|199324.2|199174.2|199321.5|199171.5|19
1618797710000|2021-04-19 02:01:50|199320.7|199170.7|199320.9|199170.9|199325|199175|199315.3|199165.3|21
1618797720000|2021-04-19 02:02:00|199321|199171|199305.6|199155.6|199321|199171|199284.1|199134.1|25
1618797730000|2021-04-19 02:02:10|199305.4|199155.4|199319.8|199169.8|199322.6|199172.6|199305.4|199155.4|26
1618797740000|2021-04-19 02:02:20|199320|199170|199319.4|199169.4|199323.3|199173.3|199318.7|199168.7|18
1618797750000|2021-04-19 02:02:30|199317.3|199167.3|199334.8|199184.8|199340.6|199190.6|199317.3|199167.3|24
1618797760000|2021-04-19 02:02:40|199335.3|199185.3|199330.5|199180.5|199335.4|199185.4|199330.5|199180.5|12
1618797770000|2021-04-19 02:02:50|199330.1|199180.1|199331.1|199181.1|199331.1|199181.1|199330|199180|6
1618797780000|2021-04-19 02:03:00|199338.7|199188.7|199315.2|199165.2|199338.7|199188.7|199311.8|199161.8|19
1618797790000|2021-04-19 02:03:10|199313.9|199163.9|199304.3|199154.3|199317.2|199167.2|199295.3|199145.3|21
1618797800000|2021-04-19 02:03:20|199302.2|199152.2|199298.8|199148.8|199302.9|199152.9|199298.8|199148.8|14
1618797810000|2021-04-19 02:03:30|199299.5|199149.5|199292.3|199142.3|199299.5|199149.5|199287.5|199137.5|19
1618797820000|2021-04-19 02:03:40|199299.3|199149.3|199289.5|199139.5|199299.5|199149.5|199289.5|199139.5|12
1618797830000|2021-04-19 02:03:50|199290|199140|199280.7|199130.7|199290|199140|199280.7|199130.7|22
1618797840000|2021-04-19 02:04:00|199281.1|199131.1|199272.8|199122.8|199283.8|199133.8|199267.3|199117.3|31
1618797850000|2021-04-19 02:04:10|199272.7|199122.7|199263.1|199113.1|199280.3|199130.3|199263.1|199113.1|22
1618797860000|2021-04-19 02:04:20|199257.6|199107.6|199264.2|199114.2|199272.9|199122.9|199254|199104|24
1618797870000|2021-04-19 02:04:30|199265.2|199115.2|199266.4|199116.4|199276.8|199126.8|199264.7|199114.7|25
1618797880000|2021-04-19 02:04:40|199266.3|199116.3|199260|199110|199271.5|199121.5|199258.8|199108.8|27
1618797890000|2021-04-19 02:04:50|199260.2|199110.2|199260.8|199110.8|199266.3|199116.3|199252.4|199102.4|30
1618797900000|2021-04-19 02:05:00|199261.5|199111.5|199259.3|199109.3|199263|199113|199255.7|199105.7|22
1618797910000|2021-04-19 02:05:10|199259.6|199109.6|199259.5|199109.5|199259.9|199109.9|199249.3|199099.3|17
1618797920000|2021-04-19 02:05:20|199259|199109|199259.1|199109.1|199259.8|199109.8|199257.1|199107.1|19
1618797930000|2021-04-19 02:05:30|199258.7|199108.7|199254.2|199104.2|199258.7|199108.7|199252.9|199102.9|10
1618797940000|2021-04-19 02:05:40|199251.3|199101.3|199250.5|199100.5|199263.3|199113.3|199240.4|199090.4|25
1618797950000|2021-04-19 02:05:50|199250.1|199100.1|199247.9|199097.9|199252.5|199102.5|199243.5|199093.5|21
1618797960000|2021-04-19 02:06:00|199247.8|199097.8|199239.2|199089.2|199252.1|199102.1|199233.4|199083.4|23
1618797970000|2021-04-19 02:06:10|199237.7|199087.7|199246.5|199096.5|199249.5|199099.5|199237.7|199087.7|22
1618797980000|2021-04-19 02:06:20|199246.7|199096.7|199232.1|199082.1|199250.2|199100.2|199220.5|199070.5|26
1618797990000|2021-04-19 02:06:30|199230.8|199080.8|199230.6|199080.6|199232.3|199082.3|199229.1|199079.1|21
1618798000000|2021-04-19 02:06:40|199230.9|199080.9|199235.3|199085.3|199235.7|199085.7|199229.3|199079.3|21
1618798010000|2021-04-19 02:06:50|199235.2|199085.2|199230.6|199080.6|199235.2|199085.2|199229.3|199079.3|18
1618798020000|2021-04-19 02:07:00|199232.1|199082.1|199211.2|199061.2|199232.1|199082.1|199211.2|199061.2|20
1618798030000|2021-04-19 02:07:10|199214|199064|199213.4|199063.4|199214|199064|199210|199060|26
1618798040000|2021-04-19 02:07:20|199212.7|199062.7|199211.2|199061.2|199213.7|199063.7|199206.2|199056.2|29
1618798050000|2021-04-19 02:07:30|199212.9|199062.9|199212|199062|199212.9|199062.9|199200.7|199050.7|32
1618798060000|2021-04-19 02:07:40|199210.9|199060.9|199200.7|199050.7|199211.2|199061.2|199198|199048|21
1618798070000|2021-04-19 02:07:50|199199.2|199049.2|199198|199048|199199.6|199049.6|199196.4|199046.4|21
1618798080000|2021-04-19 02:08:00|199209.6|199059.6|199218.3|199068.3|199219.5|199069.5|199206.1|199056.1|26
1618798090000|2021-04-19 02:08:10|199214.6|199064.6|199207.3|199057.3|199216.1|199066.1|199207.3|199057.3|13
1618798100000|2021-04-19 02:08:20|199207.7|199057.7|199210.8|199060.8|199210.8|199060.8|199207.3|199057.3|11
1618798110000|2021-04-19 02:08:30|199210.5|199060.5|199214.1|199064.1|199215.4|199065.4|199209.6|199059.6|19
1618798120000|2021-04-19 02:08:40|199213.2|199063.2|199208.2|199058.2|199215.6|199065.6|199208.2|199058.2|20
1618798130000|2021-04-19 02:08:50|199208.3|199058.3|199214.7|199064.7|199217.6|199067.6|199208.3|199058.3|19
1618798140000|2021-04-19 02:09:00|199215|199065|199215.1|199065.1|199217.6|199067.6|199212.6|199062.6|11
1618798150000|2021-04-19 02:09:10|199213.6|199063.6|199199|199049|199214.5|199064.5|199197.9|199047.9|24
1618798160000|2021-04-19 02:09:20|199199.9|199049.9|199210.7|199060.7|199211.7|199061.7|199197.9|199047.9|16
1618798170000|2021-04-19 02:09:30|199209.9|199059.9|199219.9|199069.9|199220.3|199070.3|199209.2|199059.2|23
1618798180000|2021-04-19 02:09:40|199220|199070|199253.6|199103.6|199254.8|199104.8|199219.3|199069.3|22
1618798190000|2021-04-19 02:09:50|199253.7|199103.7|199252.7|199102.7|199256.4|199106.4|199252.7|199102.7|21
1618798200000|2021-04-19 02:10:00|199251.5|199101.5|199229.5|199079.5|199251.7|199101.7|199229|199079|34
1618798210000|2021-04-19 02:10:10|199230.5|199080.5|199228.9|199078.9|199232.2|199082.2|199226|199076|22
1618798220000|2021-04-19 02:10:20|199228.3|199078.3|199212.9|199062.9|199231.2|199081.2|199212.9|199062.9|23
1618798230000|2021-04-19 02:10:30|199213.2|199063.2|199219.8|199069.8|199224.1|199074.1|199213.2|199063.2|17
1618798240000|2021-04-19 02:10:40|199220.1|199070.1|199225.7|199075.7|199230.1|199080.1|199215.9|199065.9|19
1618798250000|2021-04-19 02:10:50|199226|199076|199216.1|199066.1|199226|199076|199214.4|199064.4|16
1618798260000|2021-04-19 02:11:00|199211.7|199061.7|199214.4|199064.4|199218.5|199068.5|199211.7|199061.7|16
1618798270000|2021-04-19 02:11:10|199213.8|199063.8|199203.3|199053.3|199216.7|199066.7|199198.9|199048.9|23
1618798280000|2021-04-19 02:11:20|199203.6|199053.6|199202.4|199052.4|199207.2|199057.2|199201|199051|15
1618798290000|2021-04-19 02:11:30|199201.9|199051.9|199198.4|199048.4|199203.3|199053.3|199196.4|199046.4|11
1618798300000|2021-04-19 02:11:40|199197.4|199047.4|199196.7|199046.7|199197.4|199047.4|199191.8|199041.8|28
1618798310000|2021-04-19 02:11:50|199194.9|199044.9|199182.5|199032.5|199194.9|199044.9|199182.3|199032.3|29
1618798320000|2021-04-19 02:12:00|199182.6|199032.6|199184.6|199034.6|199186.1|199036.1|199182|199032|21
1618798330000|2021-04-19 02:12:10|199185.2|199035.2|199185.2|199035.2|199186.1|199036.1|199182.5|199032.5|25
1618798340000|2021-04-19 02:12:20|199184.3|199034.3|199183.8|199033.8|199186.4|199036.4|199182.8|199032.8|21
1618798350000|2021-04-19 02:12:30|199181.8|199031.8|199185.6|199035.6|199187.4|199037.4|199181.7|199031.7|13
1618798360000|2021-04-19 02:12:40|199185.3|199035.3|199189.6|199039.6|199189.6|199039.6|199182.4|199032.4|15
1618798370000|2021-04-19 02:12:50|199187.5|199037.5|199178.9|199028.9|199187.9|199037.9|199178.9|199028.9|14
1618798380000|2021-04-19 02:13:00|199178.5|199028.5|199182.1|199032.1|199183.7|199033.7|199177.4|199027.4|10
1618798390000|2021-04-19 02:13:10|199178.8|199028.8|199180.4|199030.4|199181.7|199031.7|199178.8|199028.8|13
1618798400000|2021-04-19 02:13:20|199180.8|199030.8|199180.6|199030.6|199181|199031|199179.8|199029.8|10
1618798410000|2021-04-19 02:13:30|199181|199031|199185.6|199035.6|199185.6|199035.6|199176|199026|20
1618798420000|2021-04-19 02:13:40|199183.9|199033.9|199183.4|199033.4|199197.3|199047.3|199182.4|199032.4|20
1618798430000|2021-04-19 02:13:50|199190.2|199040.2|199187.7|199037.7|199196.7|199046.7|199186.4|199036.4|11
1618798440000|2021-04-19 02:14:00|199187.2|199037.2|199187.3|199037.3|199187.9|199037.9|199187|199037|6
1618798450000|2021-04-19 02:14:10|199188.3|199038.3|199192.1|199042.1|199192.1|199042.1|199182.8|199032.8|16
1618798460000|2021-04-19 02:14:20|199191.6|199041.6|199191.9|199041.9|199196.8|199046.8|199189|199039|22
1618798470000|2021-04-19 02:14:30|199199.9|199049.9|199211.8|199061.8|199211.8|199061.8|199198.6|199048.6|26
1618798480000|2021-04-19 02:14:40|199211.4|199061.4|199212.9|199062.9|199214.6|199064.6|199210.1|199060.1|26
1618798490000|2021-04-19 02:14:50|199213.1|199063.1|199208.9|199058.9|199215.3|199065.3|199208.9|199058.9|20
1618798500000|2021-04-19 02:15:00|199213.7|199063.7|199205.8|199055.8|199214.5|199064.5|199204.3|199054.3|36
1618798510000|2021-04-19 02:15:10|199207.8|199057.8|199215.5|199065.5|199217.4|199067.4|199203.2|199053.2|24
1618798520000|2021-04-19 02:15:20|199224.3|199074.3|199214.8|199064.8|199226.3|199076.3|199208.9|199058.9|18
1618798530000|2021-04-19 02:15:30|199203|199053|199212.1|199062.1|199212.1|199062.1|199189.5|199039.5|17
1618798540000|2021-04-19 02:15:40|199210.6|199060.6|199213.2|199063.2|199216.1|199066.1|199208.6|199058.6|18
1618798550000|2021-04-19 02:15:50|199213|199063|199216.1|199066.1|199218.1|199068.1|199210.6|199060.6|15
1618798560000|2021-04-19 02:16:00|199215.7|199065.7|199214.5|199064.5|199217.9|199067.9|199210.9|199060.9|23
1618798570000|2021-04-19 02:16:10|199215.7|199065.7|199211.9|199061.9|199215.7|199065.7|199211.9|199061.9|9
1618798580000|2021-04-19 02:16:20|199212.9|199062.9|199212.3|199062.3|199212.9|199062.9|199211|199061|10
1618798590000|2021-04-19 02:16:30|199205.4|199055.4|199204|199054|199214.6|199064.6|199204|199054|19
1618798600000|2021-04-19 02:16:40|199204.1|199054.1|199217.7|199067.7|199218.9|199068.9|199203.6|199053.6|16
1618798610000|2021-04-19 02:16:50|199218.9|199068.9|199224.4|199074.4|199227.4|199077.4|199218.2|199068.2|19
1618798620000|2021-04-19 02:17:00|199223.2|199073.2|199227.1|199077.1|199228.5|199078.5|199223.2|199073.2|13
1618798630000|2021-04-19 02:17:10|199227.7|199077.7|199216.9|199066.9|199227.7|199077.7|199216.4|199066.4|16
1618798640000|2021-04-19 02:17:20|199215.7|199065.7|199219.6|199069.6|199222|199072|199215.2|199065.2|17
1618798650000|2021-04-19 02:17:30|199217.2|199067.2|199216.7|199066.7|199217.4|199067.4|199215.1|199065.1|11
1618798660000|2021-04-19 02:17:40|199217.8|199067.8|199215.4|199065.4|199222.6|199072.6|199211.9|199061.9|20
1618798670000|2021-04-19 02:17:50|199213.2|199063.2|199216.8|199066.8|199219.2|199069.2|199213.2|199063.2|13
1618798680000|2021-04-19 02:18:00|199214.2|199064.2|199212.4|199062.4|199216.2|199066.2|199211|199061|10
1618798690000|2021-04-19 02:18:10|199211.9|199061.9|199223.8|199073.8|199223.8|199073.8|199200.5|199050.5|25
1618798700000|2021-04-19 02:18:20|199223.1|199073.1|199211.4|199061.4|199223.5|199073.5|199211.4|199061.4|21
1618798710000|2021-04-19 02:18:30|199212.5|199062.5|199216.8|199066.8|199216.9|199066.9|199212.5|199062.5|9
1618798720000|2021-04-19 02:18:40|199216.6|199066.6|199213.3|199063.3|199216.6|199066.6|199206.6|199056.6|17
1618798730000|2021-04-19 02:18:50|199213.2|199063.2|199218.6|199068.6|199219.3|199069.3|199211.5|199061.5|17
1618798740000|2021-04-19 02:19:00|199218.4|199068.4|199212.4|199062.4|199219|199069|199212.1|199062.1|14
1618798750000|2021-04-19 02:19:10|199213.3|199063.3|199229.1|199079.1|199232.6|199082.6|199213.3|199063.3|14
1618798760000|2021-04-19 02:19:20|199220.1|199070.1|199227.8|199077.8|199228|199078|199220.1|199070.1|8
1618798770000|2021-04-19 02:19:30|199227.3|199077.3|199250.3|199100.3|199251.9|199101.9|199226.5|199076.5|17
1618798780000|2021-04-19 02:19:40|199250.6|199100.6|199252.2|199102.2|199253.4|199103.4|199248.4|199098.4|18
1618798790000|2021-04-19 02:19:50|199252.8|199102.8|199251.6|199101.6|199253.4|199103.4|199248.5|199098.5|19
1618798800000|2021-04-19 02:20:00|199251.4|199101.4|199251.5|199101.5|199253.9|199103.9|199244.7|199094.7|23
1618798810000|2021-04-19 02:20:10|199252.3|199102.3|199252.2|199102.2|199254.1|199104.1|199245.3|199095.3|19
1618798820000|2021-04-19 02:20:20|199253.6|199103.6|199250.9|199100.9|199256.8|199106.8|199248.1|199098.1|19
1618798830000|2021-04-19 02:20:30|199250.8|199100.8|199255.4|199105.4|199256.8|199106.8|199249.9|199099.9|16
1618798840000|2021-04-19 02:20:40|199255.6|199105.6|199257.8|199107.8|199259.1|199109.1|199252.5|199102.5|15
1618798850000|2021-04-19 02:20:50|199257.9|199107.9|199255|199105|199258.5|199108.5|199253.7|199103.7|19
1618798860000|2021-04-19 02:21:00|199252.8|199102.8|199256.4|199106.4|199261.5|199111.5|199252.8|199102.8|19
1618798870000|2021-04-19 02:21:10|199260.2|199110.2|199254.9|199104.9|199260.2|199110.2|199253.9|199103.9|20
1618798880000|2021-04-19 02:21:20|199255.2|199105.2|199250|199100|199256.1|199106.1|199244.5|199094.5|24
1618798890000|2021-04-19 02:21:30|199249.7|199099.7|199248.8|199098.8|199251.6|199101.6|199247.1|199097.1|17
1618798900000|2021-04-19 02:21:40|199248.7|199098.7|199254.1|199104.1|199256.2|199106.2|199248.7|199098.7|16
1618798910000|2021-04-19 02:21:50|199255.3|199105.3|199254.6|199104.6|199261.5|199111.5|199252.7|199102.7|18
1618798920000|2021-04-19 02:22:00|199254.8|199104.8|199254.8|199104.8|199254.8|199104.8|199249.3|199099.3|14
1618798930000|2021-04-19 02:22:10|199252.7|199102.7|199249.8|199099.8|199255.2|199105.2|199249.8|199099.8|5
1618798940000|2021-04-19 02:22:20|199249.6|199099.6|199232.2|199082.2|199250.7|199100.7|199229.8|199079.8|15
1618798950000|2021-04-19 02:22:30|199226|199076|199231.6|199081.6|199232.5|199082.5|199226|199076|21
1618798960000|2021-04-19 02:22:40|199231.4|199081.4|199231.2|199081.2|199232.1|199082.1|199230.5|199080.5|12
1618798970000|2021-04-19 02:22:50|199235.1|199085.1|199228.4|199078.4|199235.3|199085.3|199228.4|199078.4|14
1618798980000|2021-04-19 02:23:00|199228.1|199078.1|199235.9|199085.9|199235.9|199085.9|199226.9|199076.9|16
1618798990000|2021-04-19 02:23:10|199234.5|199084.5|199233.1|199083.1|199235|199085|199229.8|199079.8|13
1618799000000|2021-04-19 02:23:20|199233.2|199083.2|199234.5|199084.5|199234.5|199084.5|199233|199083|9
1618799010000|2021-04-19 02:23:30|199232.2|199082.2|199225.1|199075.1|199232.2|199082.2|199225.1|199075.1|15
1618799020000|2021-04-19 02:23:40|199225.9|199075.9|199235.4|199085.4|199239.7|199089.7|199225.9|199075.9|14
1618799030000|2021-04-19 02:23:50|199234|199084|199238.1|199088.1|199241|199091|199229.4|199079.4|16
1618799040000|2021-04-19 02:24:00|199240.1|199090.1|199230|199080|199240.1|199090.1|199223.1|199073.1|21
1618799050000|2021-04-19 02:24:10|199231.1|199081.1|199228.5|199078.5|199231.4|199081.4|199228.1|199078.1|10
1618799060000|2021-04-19 02:24:20|199228.8|199078.8|199231|199081|199231|199081|199227.4|199077.4|11
1618799070000|2021-04-19 02:24:30|199231.6|199081.6|199225.5|199075.5|199231.8|199081.8|199225.5|199075.5|21
1618799080000|2021-04-19 02:24:40|199225.1|199075.1|199211.5|199061.5|199225.4|199075.4|199205.5|199055.5|25
1618799090000|2021-04-19 02:24:50|199211|199061|199197.6|199047.6|199211|199061|199192.9|199042.9|13
1618799100000|2021-04-19 02:25:00|199197.5|199047.5|199200.2|199050.2|199205.2|199055.2|199196.8|199046.8|19
1618799110000|2021-04-19 02:25:10|199201|199051|199198.3|199048.3|199206|199056|199197.6|199047.6|19
1618799120000|2021-04-19 02:25:20|199199.3|199049.3|199197.7|199047.7|199200.5|199050.5|199197.7|199047.7|18
1618799130000|2021-04-19 02:25:30|199197.5|199047.5|199201|199051|199201|199051|199195.9|199045.9|19
1618799140000|2021-04-19 02:25:40|199200.6|199050.6|199197.8|199047.8|199201|199051|199196.2|199046.2|10
1618799150000|2021-04-19 02:25:50|199198.4|199048.4|199201.2|199051.2|199201.2|199051.2|199198.4|199048.4|12
1618799160000|2021-04-19 02:26:00|199201.4|199051.4|199216.1|199066.1|199220.3|199070.3|199200.7|199050.7|23
1618799170000|2021-04-19 02:26:10|199215.9|199065.9|199221.1|199071.1|199228.3|199078.3|199215.7|199065.7|21
1618799180000|2021-04-19 02:26:20|199219.9|199069.9|199225.7|199075.7|199226.3|199076.3|199219.9|199069.9|13
1618799190000|2021-04-19 02:26:30|199227.9|199077.9|199232.1|199082.1|199232.3|199082.3|199225.8|199075.8|19
1618799200000|2021-04-19 02:26:40|199231.4|199081.4|199230.3|199080.3|199232.3|199082.3|199230.3|199080.3|9
1618799210000|2021-04-19 02:26:50|199232.6|199082.6|199249.4|199099.4|199249.8|199099.8|199231.5|199081.5|18
1618799220000|2021-04-19 02:27:00|199248.9|199098.9|199253.1|199103.1|199254.8|199104.8|199248.4|199098.4|15
1618799230000|2021-04-19 02:27:10|199253.6|199103.6|199255.4|199105.4|199256.5|199106.5|199253.4|199103.4|24
1618799240000|2021-04-19 02:27:20|199255.1|199105.1|199253.3|199103.3|199257.8|199107.8|199253.3|199103.3|21
1618799250000|2021-04-19 02:27:30|199252.5|199102.5|199251.5|199101.5|199252.7|199102.7|199251.4|199101.4|10
1618799260000|2021-04-19 02:27:40|199251.8|199101.8|199251.9|199101.9|199252.7|199102.7|199251.8|199101.8|6
1618799270000|2021-04-19 02:27:50|199252.4|199102.4|199251.8|199101.8|199252.4|199102.4|199251.1|199101.1|12
1618799280000|2021-04-19 02:28:00|199252.3|199102.3|199255.7|199105.7|199257.1|199107.1|199252.3|199102.3|27
1618799290000|2021-04-19 02:28:10|199255|199105|199253.8|199103.8|199256.5|199106.5|199252.3|199102.3|12
1618799300000|2021-04-19 02:28:20|199253.5|199103.5|199254.6|199104.6|199254.6|199104.6|199252.8|199102.8|10
1618799310000|2021-04-19 02:28:30|199253.5|199103.5|199260.2|199110.2|199262.8|199112.8|199245.6|199095.6|15
1618799320000|2021-04-19 02:28:40|199260.4|199110.4|199277.7|199127.7|199280.7|199130.7|199259.4|199109.4|26
1618799330000|2021-04-19 02:28:50|199273.5|199123.5|199277.8|199127.8|199278.8|199128.8|199273.2|199123.2|24
1618799340000|2021-04-19 02:29:00|199278.5|199128.5|199276|199126|199281.5|199131.5|199276|199126|14
1618799350000|2021-04-19 02:29:10|199276.3|199126.3|199277.2|199127.2|199277.6|199127.6|199275.7|199125.7|15
1618799360000|2021-04-19 02:29:20|199272|199122|199279.6|199129.6|199279.6|199129.6|199270.9|199120.9|16
1618799370000|2021-04-19 02:29:30|199275.4|199125.4|199266.7|199116.7|199276|199126|199261|199111|24
1618799380000|2021-04-19 02:29:40|199266.3|199116.3|199267.3|199117.3|199267.9|199117.9|199264.2|199114.2|19
1618799390000|2021-04-19 02:29:50|199267.4|199117.4|199269.1|199119.1|199269.1|199119.1|199265.1|199115.1|22
1618799400000|2021-04-19 02:30:00|199268.4|199118.4|199251.1|199101.1|199268.4|199118.4|199246.5|199096.5|29
1618799410000|2021-04-19 02:30:10|199251.3|199101.3|199253.7|199103.7|199257.3|199107.3|199250.9|199100.9|15
1618799420000|2021-04-19 02:30:20|199253.6|199103.6|199254.7|199104.7|199256.2|199106.2|199253.2|199103.2|21
1618799430000|2021-04-19 02:30:30|199254.9|199104.9|199252.9|199102.9|199254.9|199104.9|199250.9|199100.9|16
1618799440000|2021-04-19 02:30:40|199253.1|199103.1|199251.8|199101.8|199253.9|199103.9|199251.2|199101.2|13
1618799450000|2021-04-19 02:30:50|199251.7|199101.7|199254.8|199104.8|199264|199114|199251.3|199101.3|23
1618799460000|2021-04-19 02:31:00|199254.2|199104.2|199257.7|199107.7|199260.3|199110.3|199253.4|199103.4|29
1618799470000|2021-04-19 02:31:10|199259.3|199109.3|199269.6|199119.6|199270.7|199120.7|199255.3|199105.3|28
1618799480000|2021-04-19 02:31:20|199269.2|199119.2|199270|199120|199271.3|199121.3|199268.6|199118.6|15
1618799490000|2021-04-19 02:31:30|199269.9|199119.9|199269.6|199119.6|199271.3|199121.3|199269.6|199119.6|5
1618799500000|2021-04-19 02:31:40|199270.5|199120.5|199270.3|199120.3|199270.5|199120.5|199269.2|199119.2|9
1618799510000|2021-04-19 02:31:50|199271.4|199121.4|199266.4|199116.4|199272.3|199122.3|199266.4|199116.4|18
1618799520000|2021-04-19 02:32:00|199256.3|199106.3|199253.8|199103.8|199258.8|199108.8|199250.8|199100.8|20
1618799530000|2021-04-19 02:32:10|199252.5|199102.5|199252.3|199102.3|199252.5|199102.5|199251.1|199101.1|10
1618799540000|2021-04-19 02:32:20|199252.5|199102.5|199252.4|199102.4|199252.5|199102.5|199251.2|199101.2|8
1618799550000|2021-04-19 02:32:30|199251.5|199101.5|199252|199102|199252.1|199102.1|199248.7|199098.7|10
1618799560000|2021-04-19 02:32:40|199253.3|199103.3|199247.2|199097.2|199253.3|199103.3|199239.6|199089.6|23
1618799570000|2021-04-19 02:32:50|199248.4|199098.4|199256.4|199106.4|199259.9|199109.9|199247.8|199097.8|19
1618799580000|2021-04-19 02:33:00|199256.2|199106.2|199255.2|199105.2|199256.7|199106.7|199254.3|199104.3|15
1618799590000|2021-04-19 02:33:10|199255.6|199105.6|199255.1|199105.1|199256.3|199106.3|199252.2|199102.2|10
1618799600000|2021-04-19 02:33:20|199253.7|199103.7|199252.6|199102.6|199254.8|199104.8|199252.6|199102.6|10
1618799610000|2021-04-19 02:33:30|199252.8|199102.8|199253.4|199103.4|199253.6|199103.6|199252.6|199102.6|17
1618799620000|2021-04-19 02:33:40|199253.6|199103.6|199253|199103|199254.1|199104.1|199251.6|199101.6|9
1618799630000|2021-04-19 02:33:50|199253.4|199103.4|199252.9|199102.9|199253.9|199103.9|199252.3|199102.3|10
1618799640000|2021-04-19 02:34:00|199253.8|199103.8|199252|199102|199253.8|199103.8|199251.4|199101.4|7
1618799650000|2021-04-19 02:34:10|199251.9|199101.9|199254.9|199104.9|199254.9|199104.9|199251.9|199101.9|21
1618799660000|2021-04-19 02:34:20|199254.6|199104.6|199262.9|199112.9|199269.8|199119.8|199254.2|199104.2|17
1618799670000|2021-04-19 02:34:30|199268.8|199118.8|199262.5|199112.5|199268.8|199118.8|199254.5|199104.5|28
1618799680000|2021-04-19 02:34:40|199266.7|199116.7|199256|199106|199266.7|199116.7|199256|199106|24
1618799690000|2021-04-19 02:34:50|199259.5|199109.5|199252.5|199102.5|199259.5|199109.5|199252.5|199102.5|14
1618799700000|2021-04-19 02:35:00|199249.9|199099.9|199229.7|199079.7|199258.2|199108.2|199228.5|199078.5|24
1618799710000|2021-04-19 02:35:10|199229.1|199079.1|199228.3|199078.3|199230.8|199080.8|199226.5|199076.5|16
1618799720000|2021-04-19 02:35:20|199229.9|199079.9|199229.4|199079.4|199229.9|199079.9|199227.8|199077.8|16
1618799730000|2021-04-19 02:35:30|199229.7|199079.7|199230.8|199080.8|199230.8|199080.8|199228.7|199078.7|10
1618799740000|2021-04-19 02:35:40|199230.6|199080.6|199230|199080|199231.4|199081.4|199229.8|199079.8|10
1618799750000|2021-04-19 02:35:50|199230.3|199080.3|199230.2|199080.2|199231.3|199081.3|199229.6|199079.6|7
1618799760000|2021-04-19 02:36:00|199231|199081|199249.1|199099.1|199250.1|199100.1|199231|199081|30
1618799770000|2021-04-19 02:36:10|199251.3|199101.3|199248.3|199098.3|199251.3|199101.3|199248.1|199098.1|11
1618799780000|2021-04-19 02:36:20|199248.4|199098.4|199253.5|199103.5|199258.3|199108.3|199247.3|199097.3|17
1618799790000|2021-04-19 02:36:30|199254.8|199104.8|199254.8|199104.8|199254.8|199104.8|199251.5|199101.5|23
1618799800000|2021-04-19 02:36:40|199259.1|199109.1|199246.5|199096.5|199259.1|199109.1|199246.5|199096.5|19
1618799810000|2021-04-19 02:36:50|199247.9|199097.9|199254.7|199104.7|199257.1|199107.1|199247.9|199097.9|9
1618799820000|2021-04-19 02:37:00|199253.5|199103.5|199253.2|199103.2|199254.8|199104.8|199252.4|199102.4|12
1618799830000|2021-04-19 02:37:10|199228.9|199078.9|199232.3|199082.3|199238.3|199088.3|199213.9|199063.9|18
1618799840000|2021-04-19 02:37:20|199231.3|199081.3|199227.7|199077.7|199234.8|199084.8|199227.7|199077.7|17
1618799850000|2021-04-19 02:37:30|199229.4|199079.4|199238.4|199088.4|199240.4|199090.4|199229.4|199079.4|24
1618799860000|2021-04-19 02:37:40|199238.9|199088.9|199234|199084|199238.9|199088.9|199234|199084|22
1618799870000|2021-04-19 02:37:50|199233.8|199083.8|199237.4|199087.4|199238.9|199088.9|199233.8|199083.8|23
1618799880000|2021-04-19 02:38:00|199236.5|199086.5|199238.9|199088.9|199243.5|199093.5|199230.4|199080.4|24
1618799890000|2021-04-19 02:38:10|199239.2|199089.2|199236.5|199086.5|199239.2|199089.2|199230|199080|26
1618799900000|2021-04-19 02:38:20|199231.2|199081.2|199233.1|199083.1|199236.8|199086.8|199224.5|199074.5|16
1618799910000|2021-04-19 02:38:30|199233.3|199083.3|199234.4|199084.4|199235.6|199085.6|199228.1|199078.1|14
1618799920000|2021-04-19 02:38:40|199234.5|199084.5|199232.8|199082.8|199234.5|199084.5|199232.5|199082.5|7
1618799930000|2021-04-19 02:38:50|199229.5|199079.5|199222.9|199072.9|199231.9|199081.9|199215.7|199065.7|12
1618799940000|2021-04-19 02:39:00|199220.3|199070.3|199222.9|199072.9|199222.9|199072.9|199215.1|199065.1|12
1618799950000|2021-04-19 02:39:10|199225.1|199075.1|199219.2|199069.2|199225.1|199075.1|199219.2|199069.2|8
1618799960000|2021-04-19 02:39:20|199218.4|199068.4|199215.3|199065.3|199220|199070|199215.3|199065.3|11
1618799970000|2021-04-19 02:39:30|199218.5|199068.5|199223.5|199073.5|199225.4|199075.4|199213.4|199063.4|23
1618799980000|2021-04-19 02:39:40|199225.7|199075.7|199219.8|199069.8|199226|199076|199217.3|199067.3|26
1618799990000|2021-04-19 02:39:50|199224.5|199074.5|199208.5|199058.5|199224.6|199074.6|199205|199055|16
1618800000000|2021-04-19 02:40:00|199209.5|199059.5|199213.4|199063.4|199216.2|199066.2|199209.3|199059.3|12
1618800010000|2021-04-19 02:40:10|199213.9|199063.9|199192.2|199042.2|199214|199064|199192.2|199042.2|21
1618800020000|2021-04-19 02:40:20|199192.1|199042.1|199196|199046|199206.7|199056.7|199190.7|199040.7|20
1618800030000|2021-04-19 02:40:30|199205|199055|199204.5|199054.5|199206.7|199056.7|199202.9|199052.9|26
1618800040000|2021-04-19 02:40:40|199203.6|199053.6|199213.9|199063.9|199214.8|199064.8|199201.6|199051.6|17
1618800050000|2021-04-19 02:40:50|199214.3|199064.3|199214.1|199064.1|199217.7|199067.7|199214.1|199064.1|9
1618800060000|2021-04-19 02:41:00|199213.2|199063.2|199217.6|199067.6|199217.9|199067.9|199211.9|199061.9|16
1618800070000|2021-04-19 02:41:10|199217.5|199067.5|199216.3|199066.3|199219.5|199069.5|199216|199066|20
1618800080000|2021-04-19 02:41:20|199218.8|199068.8|199213.1|199063.1|199225.5|199075.5|199212.7|199062.7|28
1618800090000|2021-04-19 02:41:30|199212.6|199062.6|199212.5|199062.5|199214.4|199064.4|199211.2|199061.2|13
1618800100000|2021-04-19 02:41:40|199210.2|199060.2|199212.1|199062.1|199212.2|199062.2|199210.2|199060.2|6
1618800110000|2021-04-19 02:41:50|199212.5|199062.5|199209.7|199059.7|199212.9|199062.9|199198.3|199048.3|18
1618800120000|2021-04-19 02:42:00|199210|199060|199209.6|199059.6|199212.5|199062.5|199208|199058|12
1618800130000|2021-04-19 02:42:10|199212.7|199062.7|199213.1|199063.1|199213.1|199063.1|199209.1|199059.1|19
1618800140000|2021-04-19 02:42:20|199212.3|199062.3|199193.6|199043.6|199212.4|199062.4|199193.6|199043.6|16
1618800150000|2021-04-19 02:42:30|199197|199047|199196.3|199046.3|199197.4|199047.4|199193.3|199043.3|18
1618800160000|2021-04-19 02:42:40|199196.1|199046.1|199194.7|199044.7|199197|199047|199194.1|199044.1|22
1618800170000|2021-04-19 02:42:50|199196.3|199046.3|199198.3|199048.3|199199.9|199049.9|199196.3|199046.3|17
1618800180000|2021-04-19 02:43:00|199209.6|199059.6|199212.2|199062.2|199223.6|199073.6|199209.6|199059.6|16
1618800190000|2021-04-19 02:43:10|199213.1|199063.1|199211.6|199061.6|199214.2|199064.2|199211.1|199061.1|9
1618800200000|2021-04-19 02:43:20|199211.3|199061.3|199218.1|199068.1|199222.6|199072.6|199211.3|199061.3|16
1618800210000|2021-04-19 02:43:30|199217.7|199067.7|199219.7|199069.7|199220.3|199070.3|199217.7|199067.7|12
1618800220000|2021-04-19 02:43:40|199220.1|199070.1|199219.2|199069.2|199220.1|199070.1|199218.4|199068.4|13
1618800230000|2021-04-19 02:43:50|199219.7|199069.7|199208.2|199058.2|199219.7|199069.7|199206.5|199056.5|9
1618800240000|2021-04-19 02:44:00|199207.8|199057.8|199214.8|199064.8|199215.9|199065.9|199206.8|199056.8|19
1618800250000|2021-04-19 02:44:10|199215.1|199065.1|199215.9|199065.9|199218.7|199068.7|199215.1|199065.1|11
1618800260000|2021-04-19 02:44:20|199216.2|199066.2|199215.5|199065.5|199216.3|199066.3|199215.5|199065.5|7
1618800270000|2021-04-19 02:44:30|199215.8|199065.8|199220.6|199070.6|199222.8|199072.8|199215.8|199065.8|15
1618800280000|2021-04-19 02:44:40|199220.8|199070.8|199222.3|199072.3|199225.5|199075.5|199220.3|199070.3|7
1618800290000|2021-04-19 02:44:50|199221.7|199071.7|199224.3|199074.3|199225.1|199075.1|199220.3|199070.3|21
1618800300000|2021-04-19 02:45:00|199224.5|199074.5|199223.8|199073.8|199227.5|199077.5|199223.8|199073.8|8
1618800310000|2021-04-19 02:45:10|199226.1|199076.1|199222.7|199072.7|199226.4|199076.4|199216.6|199066.6|12
1618800320000|2021-04-19 02:45:20|199225|199075|199199.6|199049.6|199225|199075|199199.6|199049.6|22
1618800330000|2021-04-19 02:45:30|199199.4|199049.4|199194.4|199044.4|199203.1|199053.1|199190.3|199040.3|23
1618800340000|2021-04-19 02:45:40|199194.9|199044.9|199205.7|199055.7|199205.7|199055.7|199192.1|199042.1|13
1618800350000|2021-04-19 02:45:50|199205.2|199055.2|199202.2|199052.2|199206.9|199056.9|199201.8|199051.8|17
1618800360000|2021-04-19 02:46:00|199203.1|199053.1|199213.7|199063.7|199213.7|199063.7|199193.7|199043.7|18
1618800370000|2021-04-19 02:46:10|199219.2|199069.2|199220.7|199070.7|199223.8|199073.8|199215.5|199065.5|18
1618800380000|2021-04-19 02:46:20|199224|199074|199223.5|199073.5|199227.4|199077.4|199219.8|199069.8|18
1618800390000|2021-04-19 02:46:30|199223.2|199073.2|199231.2|199081.2|199239.6|199089.6|199222.4|199072.4|23
1618800400000|2021-04-19 02:46:40|199232.2|199082.2|199229.4|199079.4|199236.3|199086.3|199229.4|199079.4|20
1618800410000|2021-04-19 02:46:50|199229.1|199079.1|199231.6|199081.6|199232.2|199082.2|199229.1|199079.1|13
1618800420000|2021-04-19 02:47:00|199224.6|199074.6|199199.9|199049.9|199224.6|199074.6|199194|199044|29
1618800430000|2021-04-19 02:47:10|199201|199051|199211.7|199061.7|199211.7|199061.7|199195.4|199045.4|20
1618800440000|2021-04-19 02:47:20|199202.6|199052.6|199213.7|199063.7|199220.6|199070.6|199196.9|199046.9|19
1618800450000|2021-04-19 02:47:30|199210|199060|199214.8|199064.8|199223.1|199073.1|199208.1|199058.1|23
1618800460000|2021-04-19 02:47:40|199215.4|199065.4|199218.3|199068.3|199221.1|199071.1|199214.9|199064.9|13
1618800470000|2021-04-19 02:47:50|199227.8|199077.8|199229|199079|199233.1|199083.1|199221.4|199071.4|19
1618800480000|2021-04-19 02:48:00|199231.3|199081.3|199221.6|199071.6|199231.3|199081.3|199219.2|199069.2|19
1618800490000|2021-04-19 02:48:10|199225.2|199075.2|199225|199075|199225.2|199075.2|199222.9|199072.9|14
1618800500000|2021-04-19 02:48:20|199224.2|199074.2|199214.7|199064.7|199226.1|199076.1|199214|199064|15
1618800510000|2021-04-19 02:48:30|199212.2|199062.2|199206|199056|199212.7|199062.7|199206|199056|12
1618800520000|2021-04-19 02:48:40|199205.3|199055.3|199212.6|199062.6|199212.6|199062.6|199204.5|199054.5|15
1618800530000|2021-04-19 02:48:50|199220|199070|199215.8|199065.8|199220|199070|199213.6|199063.6|12
1618800540000|2021-04-19 02:49:00|199219.8|199069.8|199222.4|199072.4|199223.9|199073.9|199219.8|199069.8|14
1618800550000|2021-04-19 02:49:10|199221.9|199071.9|199222.1|199072.1|199222.1|199072.1|199221.8|199071.8|6
1618800560000|2021-04-19 02:49:20|199222.2|199072.2|199202|199052|199222.2|199072.2|199190.4|199040.4|20
1618800570000|2021-04-19 02:49:30|199201|199051|199200.1|199050.1|199206.2|199056.2|199197.8|199047.8|18
1618800580000|2021-04-19 02:49:40|199199.6|199049.6|199212.2|199062.2|199215.6|199065.6|199198.7|199048.7|16
1618800590000|2021-04-19 02:49:50|199212.5|199062.5|199208.6|199058.6|199212.8|199062.8|199208.2|199058.2|17
1618800600000|2021-04-19 02:50:00|199209.1|199059.1|199208.7|199058.7|199209.4|199059.4|199207.8|199057.8|24
1618800610000|2021-04-19 02:50:10|199208.3|199058.3|199209.5|199059.5|199212.7|199062.7|199207.8|199057.8|28
1618800620000|2021-04-19 02:50:20|199209|199059|199212.7|199062.7|199214.2|199064.2|199207.9|199057.9|16
1618800630000|2021-04-19 02:50:30|199211.8|199061.8|199209.5|199059.5|199212|199062|199209.1|199059.1|16
1618800640000|2021-04-19 02:50:40|199209.4|199059.4|199212.5|199062.5|199212.5|199062.5|199198.6|199048.6|27
1618800650000|2021-04-19 02:50:50|199214.4|199064.4|199208.6|199058.6|199214.4|199064.4|199207.4|199057.4|11
1618800660000|2021-04-19 02:51:00|199209.3|199059.3|199210.1|199060.1|199210.1|199060.1|199207.5|199057.5|17
1618800670000|2021-04-19 02:51:10|199207.7|199057.7|199206|199056|199208.3|199058.3|199206|199056|10
1618800680000|2021-04-19 02:51:20|199205.8|199055.8|199195.8|199045.8|199211.6|199061.6|199195.8|199045.8|10
1618800690000|2021-04-19 02:51:30|199197.6|199047.6|199198.5|199048.5|199198.5|199048.5|199197.6|199047.6|5
1618800700000|2021-04-19 02:51:40|199195.7|199045.7|199198.3|199048.3|199229.8|199079.8|199195.7|199045.7|16
1618800710000|2021-04-19 02:51:50|199207|199057|199211.5|199061.5|199215.7|199065.7|199204.6|199054.6|11
1618800720000|2021-04-19 02:52:00|199212|199062|199214|199064|199214.9|199064.9|199202.8|199052.8|15
1618800730000|2021-04-19 02:52:10|199213.7|199063.7|199212.8|199062.8|199220.9|199070.9|199212.5|199062.5|9
1618800740000|2021-04-19 02:52:20|199213.6|199063.6|199214.7|199064.7|199217.2|199067.2|199213.6|199063.6|9
1618800750000|2021-04-19 02:52:30|199211.6|199061.6|199210.7|199060.7|199214.5|199064.5|199197.2|199047.2|22
1618800760000|2021-04-19 02:52:40|199210.3|199060.3|199212.3|199062.3|199216|199066|199209.8|199059.8|27
1618800770000|2021-04-19 02:52:50|199212.2|199062.2|199201.5|199051.5|199212.2|199062.2|199198.4|199048.4|16
1618800780000|2021-04-19 02:53:00|199199.3|199049.3|199211.1|199061.1|199211.1|199061.1|199197.1|199047.1|27
1618800790000|2021-04-19 02:53:10|199209.7|199059.7|199208.6|199058.6|199211.1|199061.1|199208.6|199058.6|16
1618800800000|2021-04-19 02:53:20|199209.9|199059.9|199212.9|199062.9|199214.2|199064.2|199209.7|199059.7|17
1618800810000|2021-04-19 02:53:30|199213.7|199063.7|199210.3|199060.3|199213.8|199063.8|199209.1|199059.1|7
1618800820000|2021-04-19 02:53:40|199210.7|199060.7|199207.5|199057.5|199211.2|199061.2|199207|199057|10
1618800830000|2021-04-19 02:53:50|199206.2|199056.2|199207.1|199057.1|199207.3|199057.3|199205.7|199055.7|13
1618800840000|2021-04-19 02:54:00|199206.3|199056.3|199207.7|199057.7|199209.7|199059.7|199206.3|199056.3|11
1618800850000|2021-04-19 02:54:10|199207.8|199057.8|199206.4|199056.4|199208.6|199058.6|199206.4|199056.4|9
1618800860000|2021-04-19 02:54:20|199208.5|199058.5|199212.9|199062.9|199218.9|199068.9|199208.5|199058.5|8
1618800870000|2021-04-19 02:54:30|199213.1|199063.1|199210.3|199060.3|199213.1|199063.1|199209.6|199059.6|10
1618800880000|2021-04-19 02:54:40|199209.9|199059.9|199207|199057|199209.9|199059.9|199205.8|199055.8|8
1618800890000|2021-04-19 02:54:50|199207.2|199057.2|199208|199058|199208.8|199058.8|199205.6|199055.6|9
1618800900000|2021-04-19 02:55:00|199206.5|199056.5|199208.6|199058.6|199208.6|199058.6|199206.5|199056.5|3
1618800910000|2021-04-19 02:55:10|199208.1|199058.1|199211.3|199061.3|199215.5|199065.5|199204.9|199054.9|21
1618800920000|2021-04-19 02:55:20|199212.9|199062.9|199225.1|199075.1|199234.3|199084.3|199212.4|199062.4|22
1618800930000|2021-04-19 02:55:30|199225.8|199075.8|199227|199077|199230|199080|199221.5|199071.5|19
1618800940000|2021-04-19 02:55:40|199226.1|199076.1|199213.2|199063.2|199226.5|199076.5|199211.5|199061.5|26
1618800950000|2021-04-19 02:55:50|199212.9|199062.9|199215.2|199065.2|199215.8|199065.8|199212.5|199062.5|11
1618800960000|2021-04-19 02:56:00|199215.8|199065.8|199211.8|199061.8|199215.8|199065.8|199211.8|199061.8|16
1618800970000|2021-04-19 02:56:10|199212.1|199062.1|199224|199074|199224|199074|199211.7|199061.7|16
1618800980000|2021-04-19 02:56:20|199223.2|199073.2|199223.9|199073.9|199224.9|199074.9|199220.6|199070.6|10
1618800990000|2021-04-19 02:56:30|199224.5|199074.5|199224.6|199074.6|199225.1|199075.1|199223|199073|11
1618801000000|2021-04-19 02:56:40|199224|199074|199226.4|199076.4|199228|199078|199222.9|199072.9|16
1618801010000|2021-04-19 02:56:50|199229.1|199079.1|199227.2|199077.2|199233.4|199083.4|199227.2|199077.2|18
1618801020000|2021-04-19 02:57:00|199226.6|199076.6|199228.4|199078.4|199236.8|199086.8|199220.8|199070.8|20
1618801030000|2021-04-19 02:57:10|199228.1|199078.1|199229.5|199079.5|199236.7|199086.7|199223.9|199073.9|12
1618801040000|2021-04-19 02:57:20|199229.8|199079.8|199229.8|199079.8|199239.5|199089.5|199222.9|199072.9|11
1618801050000|2021-04-19 02:57:30|199230.1|199080.1|199221.5|199071.5|199238.4|199088.4|199221.5|199071.5|14
1618801060000|2021-04-19 02:57:40|199240.7|199090.7|199257.9|199107.9|199262.4|199112.4|199221.3|199071.3|21
1618801070000|2021-04-19 02:57:50|199258|199108|199262|199112|199262|199112|199257.7|199107.7|9
1618801080000|2021-04-19 02:58:00|199261.1|199111.1|199266.6|199116.6|199266.6|199116.6|199261.1|199111.1|20
1618801090000|2021-04-19 02:58:10|199267.1|199117.1|199270.6|199120.6|199270.6|199120.6|199265.8|199115.8|15
1618801100000|2021-04-19 02:58:20|199269.9|199119.9|199270.3|199120.3|199270.7|199120.7|199268.3|199118.3|21
1618801110000|2021-04-19 02:58:30|199269.9|199119.9|199268.2|199118.2|199271.5|199121.5|199263.2|199113.2|20
1618801120000|2021-04-19 02:58:40|199269.4|199119.4|199264.8|199114.8|199269.4|199119.4|199259.3|199109.3|17
1618801130000|2021-04-19 02:58:50|199265.2|199115.2|199266.8|199116.8|199269.6|199119.6|199261.8|199111.8|14
1618801140000|2021-04-19 02:59:00|199266.6|199116.6|199243.2|199093.2|199266.6|199116.6|199243.2|199093.2|25
1618801150000|2021-04-19 02:59:10|199243.6|199093.6|199239.8|199089.8|199244.7|199094.7|199237.7|199087.7|14
1618801160000|2021-04-19 02:59:20|199243.5|199093.5|199241.1|199091.1|199243.5|199093.5|199238.8|199088.8|18
1618801170000|2021-04-19 02:59:30|199240.6|199090.6|199254.6|199104.6|199256.3|199106.3|199240.3|199090.3|21
1618801180000|2021-04-19 02:59:40|199254.8|199104.8|199243.4|199093.4|199255.9|199105.9|199241.5|199091.5|18
1618801190000|2021-04-19 02:59:50|199243.7|199093.7|199246.9|199096.9|199246.9|199096.9|199243.7|199093.7|9
1618801200000|2021-04-19 03:00:00|199248|199098|199244.3|199094.3|199248.3|199098.3|199243.7|199093.7|12
1618801210000|2021-04-19 03:00:10|199244.7|199094.7|199243|199093|199244.7|199094.7|199243|199093|3
1618801220000|2021-04-19 03:00:20|199242.9|199092.9|199255.1|199105.1|199255.6|199105.6|199242.9|199092.9|16
1618801230000|2021-04-19 03:00:30|199254.4|199104.4|199246.2|199096.2|199256.7|199106.7|199245.1|199095.1|14
1618801240000|2021-04-19 03:00:40|199252.9|199102.9|199258|199108|199258|199108|199250.6|199100.6|16
1618801250000|2021-04-19 03:00:50|199257.8|199107.8|199258.1|199108.1|199258.2|199108.2|199257.5|199107.5|8
1618801260000|2021-04-19 03:01:00|199258.2|199108.2|199257.2|199107.2|199258.2|199108.2|199257|199107|7
1618801270000|2021-04-19 03:01:10|199257.1|199107.1|199254.2|199104.2|199260.2|199110.2|199254.2|199104.2|13
1618801280000|2021-04-19 03:01:20|199253.7|199103.7|199256.1|199106.1|199256.7|199106.7|199253.7|199103.7|14
1618801290000|2021-04-19 03:01:30|199256.5|199106.5|199239.4|199089.4|199256.5|199106.5|199231.3|199081.3|16
1618801300000|2021-04-19 03:01:40|199232.7|199082.7|199242.3|199092.3|199244.5|199094.5|199231.7|199081.7|13
1618801310000|2021-04-19 03:01:50|199242|199092|199240.8|199090.8|199245|199095|199239.9|199089.9|21
1618801320000|2021-04-19 03:02:00|199238.6|199088.6|199231.6|199081.6|199240.7|199090.7|199231.6|199081.6|22
1618801330000|2021-04-19 03:02:10|199227.7|199077.7|199235.1|199085.1|199245.3|199095.3|199227.7|199077.7|21
1618801340000|2021-04-19 03:02:20|199234.9|199084.9|199236|199086|199240.4|199090.4|199233.2|199083.2|13
1618801350000|2021-04-19 03:02:30|199235.7|199085.7|199233.2|199083.2|199236.1|199086.1|199232.9|199082.9|15
1618801360000|2021-04-19 03:02:40|199234.5|199084.5|199234.8|199084.8|199237.1|199087.1|199234.1|199084.1|14
1618801370000|2021-04-19 03:02:50|199234.7|199084.7|199231.5|199081.5|199235.3|199085.3|199228.7|199078.7|16
1618801380000|2021-04-19 03:03:00|199231.2|199081.2|199216.2|199066.2|199231.9|199081.9|199216.1|199066.1|15
1618801390000|2021-04-19 03:03:10|199215.8|199065.8|199216.6|199066.6|199219.8|199069.8|199215.2|199065.2|7
1618801400000|2021-04-19 03:03:20|199216|199066|199229.2|199079.2|199232.6|199082.6|199216|199066|15
1618801410000|2021-04-19 03:03:30|199231.1|199081.1|199221.7|199071.7|199239.6|199089.6|199221.7|199071.7|17
1618801420000|2021-04-19 03:03:40|199221.4|199071.4|199223.1|199073.1|199223.5|199073.5|199221.4|199071.4|10
1618801430000|2021-04-19 03:03:50|199222.9|199072.9|199198.7|199048.7|199222.9|199072.9|199192.4|199042.4|23
1618801440000|2021-04-19 03:04:00|199199.2|199049.2|199207.6|199057.6|199208.3|199058.3|199199.2|199049.2|25
1618801450000|2021-04-19 03:04:10|199202.9|199052.9|199209.7|199059.7|199209.7|199059.7|199202.9|199052.9|23
1618801460000|2021-04-19 03:04:20|199209.4|199059.4|199212.2|199062.2|199212.2|199062.2|199209|199059|21
1618801470000|2021-04-19 03:04:30|199211.5|199061.5|199217.4|199067.4|199220.3|199070.3|199210.8|199060.8|19
1618801480000|2021-04-19 03:04:40|199216.4|199066.4|199221.1|199071.1|199222.5|199072.5|199216.3|199066.3|21
1618801490000|2021-04-19 03:04:50|199220.9|199070.9|199221.2|199071.2|199222.6|199072.6|199220.2|199070.2|13
1618801500000|2021-04-19 03:05:00|199221.8|199071.8|199224.7|199074.7|199228|199078|199221.6|199071.6|22
1618801510000|2021-04-19 03:05:10|199224.6|199074.6|199225.1|199075.1|199225.6|199075.6|199224.6|199074.6|13
1618801520000|2021-04-19 03:05:20|199225.7|199075.7|199225.5|199075.5|199225.7|199075.7|199224.9|199074.9|5
1618801530000|2021-04-19 03:05:30|199225.2|199075.2|199224.5|199074.5|199225.7|199075.7|199224.5|199074.5|14
1618801540000|2021-04-19 03:05:40|199223.9|199073.9|199224.3|199074.3|199225.7|199075.7|199223.9|199073.9|11
1618801550000|2021-04-19 03:05:50|199224|199074|199224.5|199074.5|199229.3|199079.3|199224|199074|12
1618801560000|2021-04-19 03:06:00|199224.8|199074.8|199231.4|199081.4|199239.8|199089.8|199220|199070|28
1618801570000|2021-04-19 03:06:10|199231.9|199081.9|199229|199079|199231.9|199081.9|199227.5|199077.5|22
1618801580000|2021-04-19 03:06:20|199228.7|199078.7|199227.7|199077.7|199229.6|199079.6|199227.7|199077.7|15
1618801590000|2021-04-19 03:06:30|199228.1|199078.1|199229.2|199079.2|199230.6|199080.6|199227.5|199077.5|14
1618801600000|2021-04-19 03:06:40|199229.7|199079.7|199229.6|199079.6|199230.7|199080.7|199226.9|199076.9|19
1618801610000|2021-04-19 03:06:50|199228.9|199078.9|199229.9|199079.9|199231.2|199081.2|199228.9|199078.9|14
1618801620000|2021-04-19 03:07:00|199229.2|199079.2|199242.4|199092.4|199243|199093|199229.2|199079.2|18
1618801630000|2021-04-19 03:07:10|199242|199092|199235.7|199085.7|199243|199093|199229.6|199079.6|23
1618801640000|2021-04-19 03:07:20|199235|199085|199233.6|199083.6|199235|199085|199232.4|199082.4|6
1618801650000|2021-04-19 03:07:30|199233.8|199083.8|199231.7|199081.7|199233.8|199083.8|199231.7|199081.7|13
1618801660000|2021-04-19 03:07:40|199229.8|199079.8|199234.9|199084.9|199234.9|199084.9|199229.6|199079.6|12
1618801670000|2021-04-19 03:07:50|199235|199085|199235.1|199085.1|199235.2|199085.2|199232.9|199082.9|14
1618801680000|2021-04-19 03:08:00|199234.5|199084.5|199234|199084|199235.8|199085.8|199233.8|199083.8|13
1618801690000|2021-04-19 03:08:10|199235.8|199085.8|199237.3|199087.3|199237.9|199087.9|199231.5|199081.5|17
1618801700000|2021-04-19 03:08:20|199237.4|199087.4|199242.5|199092.5|199243|199093|199236.9|199086.9|19
1618801710000|2021-04-19 03:08:30|199242.7|199092.7|199238|199088|199242.7|199092.7|199225|199075|19
1618801720000|2021-04-19 03:08:40|199225.5|199075.5|199233.4|199083.4|199236.8|199086.8|199225.5|199075.5|21
1618801730000|2021-04-19 03:08:50|199234.1|199084.1|199233.1|199083.1|199234.8|199084.8|199231.6|199081.6|12
1618801740000|2021-04-19 03:09:00|199234|199084|199233.6|199083.6|199234.4|199084.4|199233|199083|7
1618801750000|2021-04-19 03:09:10|199235.8|199085.8|199245.3|199095.3|199245.3|199095.3|199233.5|199083.5|11
1618801760000|2021-04-19 03:09:20|199244.9|199094.9|199241.8|199091.8|199248.7|199098.7|199241.4|199091.4|16
1618801770000|2021-04-19 03:09:30|199242.4|199092.4|199242.5|199092.5|199244.5|199094.5|199241.1|199091.1|15
1618801780000|2021-04-19 03:09:40|199242.7|199092.7|199243.7|199093.7|199243.9|199093.9|199242.7|199092.7|10
1618801790000|2021-04-19 03:09:50|199243.4|199093.4|199246|199096|199246|199096|199243.2|199093.2|10
1618801800000|2021-04-19 03:10:00|199245.9|199095.9|199246.2|199096.2|199246.2|199096.2|199240.6|199090.6|25
1618801810000|2021-04-19 03:10:10|199245.6|199095.6|199248.9|199098.9|199249.7|199099.7|199245.6|199095.6|17
1618801820000|2021-04-19 03:10:20|199249.1|199099.1|199227.6|199077.6|199249.1|199099.1|199227.6|199077.6|19
1618801830000|2021-04-19 03:10:30|199227.8|199077.8|199228.7|199078.7|199231.4|199081.4|199223.4|199073.4|23
1618801840000|2021-04-19 03:10:40|199229.3|199079.3|199229.9|199079.9|199230.6|199080.6|199222.6|199072.6|18
1618801850000|2021-04-19 03:10:50|199229.8|199079.8|199222.9|199072.9|199230.3|199080.3|199220.4|199070.4|18
1618801860000|2021-04-19 03:11:00|199229.1|199079.1|199228.9|199078.9|199229.6|199079.6|199223.7|199073.7|15
1618801870000|2021-04-19 03:11:10|199229.1|199079.1|199228.7|199078.7|199230.5|199080.5|199224.7|199074.7|13
1618801880000|2021-04-19 03:11:20|199228.5|199078.5|199224.3|199074.3|199230.4|199080.4|199224.3|199074.3|11
1618801890000|2021-04-19 03:11:30|199225.2|199075.2|199227.4|199077.4|199229.5|199079.5|199223.2|199073.2|20
1618801900000|2021-04-19 03:11:40|199222.3|199072.3|199225.9|199075.9|199231.8|199081.8|199209.9|199059.9|20
1618801910000|2021-04-19 03:11:50|199224.4|199074.4|199235.1|199085.1|199235.1|199085.1|199210|199060|20
1618801920000|2021-04-19 03:12:00|199233.9|199083.9|199217.4|199067.4|199236.9|199086.9|199199.2|199049.2|22
1618801930000|2021-04-19 03:12:10|199218.7|199068.7|199208.4|199058.4|199221|199071|199205|199055|30
1618801940000|2021-04-19 03:12:20|199212.9|199062.9|199207.1|199057.1|199219.6|199069.6|199205.2|199055.2|25
1618801950000|2021-04-19 03:12:30|199207.4|199057.4|199215.9|199065.9|199216|199066|199203.1|199053.1|24
1618801960000|2021-04-19 03:12:40|199218.9|199068.9|199204.4|199054.4|199220.5|199070.5|199204.4|199054.4|24
1618801970000|2021-04-19 03:12:50|199203|199053|199198.5|199048.5|199207.1|199057.1|199198|199048|26
1618801980000|2021-04-19 03:13:00|199199|199049|199198.6|199048.6|199199.5|199049.5|199198.1|199048.1|14
1618801990000|2021-04-19 03:13:10|199197|199047|199192|199042|199197|199047|199191.5|199041.5|15
1618802000000|2021-04-19 03:13:20|199192.8|199042.8|199190.2|199040.2|199193.7|199043.7|199182.8|199032.8|25
1618802010000|2021-04-19 03:13:30|199185.7|199035.7|199179.8|199029.8|199185.7|199035.7|199179.8|199029.8|18
1618802020000|2021-04-19 03:13:40|199181.2|199031.2|199170.8|199020.8|199183.5|199033.5|199170.8|199020.8|20
1618802030000|2021-04-19 03:13:50|199165.7|199015.7|199170.9|199020.9|199178.3|199028.3|199165.7|199015.7|13
1618802040000|2021-04-19 03:14:00|199167.7|199017.7|199166.6|199016.6|199168.5|199018.5|199165.6|199015.6|9
1618802050000|2021-04-19 03:14:10|199166.1|199016.1|199167.8|199017.8|199169.5|199019.5|199166.1|199016.1|10
1618802060000|2021-04-19 03:14:20|199165.6|199015.6|199167.4|199017.4|199167.7|199017.7|199162.7|199012.7|12
1618802070000|2021-04-19 03:14:30|199166.9|199016.9|199165.5|199015.5|199167.4|199017.4|199164.2|199014.2|8
1618802080000|2021-04-19 03:14:40|199165.6|199015.6|199171.2|199021.2|199172.4|199022.4|199165.6|199015.6|4
1618802090000|2021-04-19 03:14:50|199172.4|199022.4|199167.1|199017.1|199173.8|199023.8|199167.1|199017.1|6
1618802100000|2021-04-19 03:15:00|199167.9|199017.9|199165.2|199015.2|199167.9|199017.9|199165.2|199015.2|4
1618802110000|2021-04-19 03:15:10|199161.7|199011.7|199164.8|199014.8|199165|199015|199161.6|199011.6|7
1618802120000|2021-04-19 03:15:20|199162.1|199012.1|199168|199018|199168|199018|199160.3|199010.3|7
1618802130000|2021-04-19 03:15:30|199170.4|199020.4|199170.5|199020.5|199171.3|199021.3|199168.3|199018.3|7
1618802140000|2021-04-19 03:15:40|199164.6|199014.6|199170.3|199020.3|199170.3|199020.3|199164.6|199014.6|14
1618802150000|2021-04-19 03:15:50|199170.7|199020.7|199166.8|199016.8|199170.7|199020.7|199165.8|199015.8|11
1618802160000|2021-04-19 03:16:00|199166.4|199016.4|199165.6|199015.6|199166.6|199016.6|199165.6|199015.6|8
1618802170000|2021-04-19 03:16:10|199162.9|199012.9|199163.8|199013.8|199164.4|199014.4|199161.7|199011.7|10
1618802180000|2021-04-19 03:16:20|199163.3|199013.3|199168.2|199018.2|199168.9|199018.9|199163.3|199013.3|8
1618802190000|2021-04-19 03:16:30|199164.2|199014.2|199169.3|199019.3|199170.3|199020.3|199163.6|199013.6|9
1618802200000|2021-04-19 03:16:40|199168.1|199018.1|199167.5|199017.5|199168.1|199018.1|199166.8|199016.8|4
1618802210000|2021-04-19 03:16:50|199166.8|199016.8|199169.7|199019.7|199170.6|199020.6|199166.8|199016.8|8
1618802220000|2021-04-19 03:17:00|199165.3|199015.3|199169.7|199019.7|199170.1|199020.1|199165.3|199015.3|7
1618802230000|2021-04-19 03:17:10|199171.1|199021.1|199169.1|199019.1|199171.1|199021.1|199169.1|199019.1|5
1618802240000|2021-04-19 03:17:20|199161.6|199011.6|199171.7|199021.7|199175|199025|199161.6|199011.6|10
1618802250000|2021-04-19 03:17:30|199171.6|199021.6|199169.5|199019.5|199172.9|199022.9|199169.5|199019.5|8
1618802260000|2021-04-19 03:17:40|199170.2|199020.2|199167.9|199017.9|199170.2|199020.2|199166.9|199016.9|11
1618802270000|2021-04-19 03:17:50|199168.5|199018.5|199166.4|199016.4|199168.5|199018.5|199166|199016|6
1618802280000|2021-04-19 03:18:00|199164.7|199014.7|199165.2|199015.2|199165.2|199015.2|199164.4|199014.4|3
1618802290000|2021-04-19 03:18:10|199165.8|199015.8|199176|199026|199176|199026|199165.8|199015.8|2
1618802300000|2021-04-19 03:18:20|199174.9|199024.9|199171.9|199021.9|199174.9|199024.9|199170.3|199020.3|6
1618802310000|2021-04-19 03:18:30|199172.1|199022.1|199167.4|199017.4|199172.1|199022.1|199166|199016|4
1618802320000|2021-04-19 03:18:40|199168.1|199018.1|199167.9|199017.9|199168.6|199018.6|199167.5|199017.5|6
1618802330000|2021-04-19 03:18:50|199167.8|199017.8|199160.3|199010.3|199167.8|199017.8|199160.3|199010.3|8
1618802340000|2021-04-19 03:19:00|199160.5|199010.5|199161.9|199011.9|199161.9|199011.9|199160.3|199010.3|7
1618802350000|2021-04-19 03:19:10|199161.5|199011.5|199161.3|199011.3|199162.7|199012.7|199161.1|199011.1|13
1618802360000|2021-04-19 03:19:20|199161.9|199011.9|199161.8|199011.8|199162.1|199012.1|199160.9|199010.9|10
1618802370000|2021-04-19 03:19:30|199161.4|199011.4|199167.5|199017.5|199167.5|199017.5|199161.2|199011.2|11
1618802380000|2021-04-19 03:19:40|199167.4|199017.4|199167|199017|199167.8|199017.8|199166.9|199016.9|8
1618802390000|2021-04-19 03:19:50|199166.6|199016.6|199166.2|199016.2|199166.6|199016.6|199164.9|199014.9|6
1618802400000|2021-04-19 03:20:00|199166.4|199016.4|199167.4|199017.4|199168.4|199018.4|199165.1|199015.1|9
1618802410000|2021-04-19 03:20:10|199167.1|199017.1|199155.7|199005.7|199167.3|199017.3|199155.7|199005.7|15
1618802420000|2021-04-19 03:20:20|199154.6|199004.6|199158.5|199008.5|199158.8|199008.8|199154.6|199004.6|8
1618802430000|2021-04-19 03:20:30|199150.1|199000.1|199164.6|199014.6|199164.6|199014.6|199150.1|199000.1|10
1618802440000|2021-04-19 03:20:40|199163.9|199013.9|199163.7|199013.7|199164.5|199014.5|199162.9|199012.9|8
1618802450000|2021-04-19 03:20:50|199163.2|199013.2|199164.4|199014.4|199164.5|199014.5|199162.7|199012.7|8
1618802460000|2021-04-19 03:21:00|199164|199014|199164.3|199014.3|199167.7|199017.7|199163.9|199013.9|12
1618802470000|2021-04-19 03:21:10|199164.4|199014.4|199164.9|199014.9|199164.9|199014.9|199162.7|199012.7|11
1618802480000|2021-04-19 03:21:20|199163.8|199013.8|199162.5|199012.5|199163.8|199013.8|199161.7|199011.7|12
1618802490000|2021-04-19 03:21:30|199162.4|199012.4|199162.4|199012.4|199163.8|199013.8|199161.8|199011.8|15
1618802500000|2021-04-19 03:21:40|199162.1|199012.1|199163.9|199013.9|199164|199014|199159.9|199009.9|14
1618802510000|2021-04-19 03:21:50|199163.2|199013.2|199164.8|199014.8|199164.8|199014.8|199162.9|199012.9|5
1618802520000|2021-04-19 03:22:00|199164.6|199014.6|199164.7|199014.7|199164.7|199014.7|199163|199013|9
1618802530000|2021-04-19 03:22:10|199163.9|199013.9|199165|199015|199165.1|199015.1|199163.4|199013.4|4
1618802540000|2021-04-19 03:22:20|199165.2|199015.2|199168.1|199018.1|199168.6|199018.6|199163.7|199013.7|9
1618802550000|2021-04-19 03:22:30|199169.3|199019.3|199166.8|199016.8|199169.3|199019.3|199165.9|199015.9|7
1618802560000|2021-04-19 03:22:40|199165.3|199015.3|199165.3|199015.3|199165.7|199015.7|199164.7|199014.7|7
1618802570000|2021-04-19 03:22:50|199165.1|199015.1|199165|199015|199165.1|199015.1|199165|199015|2
1618802580000|2021-04-19 03:23:00|199163.1|199013.1|199167.2|199017.2|199167.2|199017.2|199163.1|199013.1|8
1618802590000|2021-04-19 03:23:10|199166.9|199016.9|199165.4|199015.4|199166.9|199016.9|199165.4|199015.4|10
1618802600000|2021-04-19 03:23:20|199165.1|199015.1|199163.4|199013.4|199165.4|199015.4|199162.8|199012.8|7
1618802610000|2021-04-19 03:23:30|199163.3|199013.3|199163.3|199013.3|199163.3|199013.3|199158.6|199008.6|9
1618802620000|2021-04-19 03:23:40|199163.4|199013.4|199163.7|199013.7|199163.7|199013.7|199163.3|199013.3|7
1618802630000|2021-04-19 03:23:50|199159.6|199009.6|199165.6|199015.6|199165.9|199015.9|199159.6|199009.6|10
1618802640000|2021-04-19 03:24:00|199165.9|199015.9|199162.5|199012.5|199165.9|199015.9|199161|199011|8
1618802650000|2021-04-19 03:24:10|199163.3|199013.3|199163.8|199013.8|199164.3|199014.3|199161.3|199011.3|8
1618802660000|2021-04-19 03:24:20|199162.8|199012.8|199163.7|199013.7|199163.7|199013.7|199159.3|199009.3|14
1618802670000|2021-04-19 03:24:30|199163.8|199013.8|199166.6|199016.6|199166.6|199016.6|199163.8|199013.8|9
1618802680000|2021-04-19 03:24:40|199167.2|199017.2|199166.4|199016.4|199167.2|199017.2|199165.4|199015.4|7
1618802690000|2021-04-19 03:24:50|199166.1|199016.1|199166.3|199016.3|199169.6|199019.6|199166.1|199016.1|10
1618802700000|2021-04-19 03:25:00|199166.8|199016.8|199166.6|199016.6|199166.9|199016.9|199164.4|199014.4|8
1618802710000|2021-04-19 03:25:10|199166.7|199016.7|199167.5|199017.5|199167.7|199017.7|199166.7|199016.7|6
1618802720000|2021-04-19 03:25:20|199165|199015|199166.9|199016.9|199166.9|199016.9|199165|199015|5
1618802730000|2021-04-19 03:25:30|199167.1|199017.1|199167|199017|199167.2|199017.2|199166.8|199016.8|4
1618802740000|2021-04-19 03:25:40|199168.1|199018.1|199169.5|199019.5|199169.8|199019.8|199163.2|199013.2|8
1618802750000|2021-04-19 03:25:50|199164.8|199014.8|199167.3|199017.3|199167.5|199017.5|199164.8|199014.8|8
1618802760000|2021-04-19 03:26:00|199164.1|199014.1|199165.5|199015.5|199165.9|199015.9|199163.5|199013.5|7
1618802770000|2021-04-19 03:26:10|199165.2|199015.2|199166.4|199016.4|199166.4|199016.4|199165.2|199015.2|4
1618802780000|2021-04-19 03:26:20|199167.8|199017.8|199167.9|199017.9|199167.9|199017.9|199167.3|199017.3|3
1618802790000|2021-04-19 03:26:30|199165.4|199015.4|199166.1|199016.1|199166.1|199016.1|199163.2|199013.2|4
1618802800000|2021-04-19 03:26:40|199171.9|199021.9|199169.4|199019.4|199171.9|199021.9|199169.4|199019.4|3
1618802810000|2021-04-19 03:26:50|199169.9|199019.9|199169|199019|199169.9|199019.9|199169|199019|5
1618802820000|2021-04-19 03:27:00|199164.4|199014.4|199168|199018|199168.5|199018.5|199164.4|199014.4|6
1618802830000|2021-04-19 03:27:10|199167.8|199017.8|199172.5|199022.5|199172.5|199022.5|199167.7|199017.7|10
1618802840000|2021-04-19 03:27:20|199170.7|199020.7|199167.9|199017.9|199170.8|199020.8|199166.1|199016.1|14
1618802850000|2021-04-19 03:27:30|199168.1|199018.1|199166.7|199016.7|199168.4|199018.4|199166.7|199016.7|10
1618802860000|2021-04-19 03:27:40|199164.7|199014.7|199161.5|199011.5|199165|199015|199160|199010|13
1618802870000|2021-04-19 03:27:50|199164.2|199014.2|199161.6|199011.6|199165.1|199015.1|199160.7|199010.7|13
1618802880000|2021-04-19 03:28:00|199161.7|199011.7|199161.7|199011.7|199166.4|199016.4|199160.7|199010.7|18
1618802890000|2021-04-19 03:28:10|199162|199012|199161.5|199011.5|199162.2|199012.2|199161.5|199011.5|10
1618802900000|2021-04-19 03:28:20|199161.7|199011.7|199160.7|199010.7|199161.7|199011.7|199159.7|199009.7|10
1618802910000|2021-04-19 03:28:30|199160.6|199010.6|199161.6|199011.6|199163.4|199013.4|199158.4|199008.4|10
1618802920000|2021-04-19 03:28:40|199166.6|199016.6|199167|199017|199167.5|199017.5|199166.4|199016.4|15
1618802930000|2021-04-19 03:28:50|199166.8|199016.8|199168|199018|199168.9|199018.9|199166.6|199016.6|13
1618802940000|2021-04-19 03:29:00|199167|199017|199164.6|199014.6|199167|199017|199164.4|199014.4|10
1618802950000|2021-04-19 03:29:10|199164.7|199014.7|199160|199010|199165.8|199015.8|199160|199010|14
1618802960000|2021-04-19 03:29:20|199160.4|199010.4|199165.2|199015.2|199167.5|199017.5|199160.4|199010.4|11
1618802970000|2021-04-19 03:29:30|199162.4|199012.4|199168.2|199018.2|199169.6|199019.6|199162.4|199012.4|7
1618802980000|2021-04-19 03:29:40|199166.6|199016.6|199169.4|199019.4|199169.4|199019.4|199164.1|199014.1|12
1618802990000|2021-04-19 03:29:50|199169.3|199019.3|199169.2|199019.2|199169.3|199019.3|199165.5|199015.5|12
1618803000000|2021-04-19 03:30:00|199168.3|199018.3|199168.2|199018.2|199168.9|199018.9|199168.2|199018.2|7
1618803010000|2021-04-19 03:30:10|199166.6|199016.6|199168.9|199018.9|199168.9|199018.9|199166.6|199016.6|6
1618803020000|2021-04-19 03:30:20|199169|199019|199169.9|199019.9|199169.9|199019.9|199166.7|199016.7|5
1618803030000|2021-04-19 03:30:30|199167.4|199017.4|199168.5|199018.5|199168.5|199018.5|199167.2|199017.2|4
1618803040000|2021-04-19 03:30:40|199168.2|199018.2|199168.9|199018.9|199172.1|199022.1|199168.1|199018.1|5
1618803050000|2021-04-19 03:30:50|199169.1|199019.1|199169.3|199019.3|199169.4|199019.4|199168.9|199018.9|5
1618803060000|2021-04-19 03:31:00|199164.2|199014.2|199165.6|199015.6|199165.6|199015.6|199164.2|199014.2|3
1618803070000|2021-04-19 03:31:10|199166.5|199016.5|199168.2|199018.2|199168.2|199018.2|199166.5|199016.5|5
1618803080000|2021-04-19 03:31:20|199168.4|199018.4|199164.4|199014.4|199168.4|199018.4|199163.7|199013.7|13
1618803090000|2021-04-19 03:31:30|199165.2|199015.2|199164|199014|199165.7|199015.7|199163.4|199013.4|12
1618803100000|2021-04-19 03:31:40|199163|199013|199166.5|199016.5|199168|199018|199163|199013|8
1618803110000|2021-04-19 03:31:50|199166.7|199016.7|199169|199019|199170.3|199020.3|199166.7|199016.7|12
1618803120000|2021-04-19 03:32:00|199168.8|199018.8|199168.9|199018.9|199169.6|199019.6|199166|199016|15
1618803130000|2021-04-19 03:32:10|199168.1|199018.1|199168.5|199018.5|199168.5|199018.5|199166.4|199016.4|14
1618803140000|2021-04-19 03:32:20|199167.4|199017.4|199168|199018|199168|199018|199166.7|199016.7|9
1618803150000|2021-04-19 03:32:30|199166.6|199016.6|199167.5|199017.5|199167.5|199017.5|199164.8|199014.8|9
1618803160000|2021-04-19 03:32:40|199167.4|199017.4|199167.6|199017.6|199171.3|199021.3|199165.7|199015.7|19
1618803170000|2021-04-19 03:32:50|199168.1|199018.1|199167.3|199017.3|199170.1|199020.1|199167.2|199017.2|16
1618803180000|2021-04-19 03:33:00|199167.9|199017.9|199167.1|199017.1|199167.9|199017.9|199165.9|199015.9|13
1618803190000|2021-04-19 03:33:10|199165.8|199015.8|199165.6|199015.6|199167|199017|199165.5|199015.5|12
1618803200000|2021-04-19 03:33:20|199165.5|199015.5|199165.3|199015.3|199166.6|199016.6|199165|199015|12
1618803210000|2021-04-19 03:33:30|199165.5|199015.5|199167.3|199017.3|199167.3|199017.3|199165.2|199015.2|7
1618803220000|2021-04-19 03:33:40|199167.6|199017.6|199169.3|199019.3|199170.4|199020.4|199167.6|199017.6|6
1618803230000|2021-04-19 03:33:50|199166|199016|199163.9|199013.9|199167|199017|199163.5|199013.5|10
1618803240000|2021-04-19 03:34:00|199163.6|199013.6|199162.7|199012.7|199165.3|199015.3|199162.1|199012.1|10
1618803250000|2021-04-19 03:34:10|199162.5|199012.5|199161.9|199011.9|199164.9|199014.9|199161.4|199011.4|16
1618803260000|2021-04-19 03:34:20|199162.2|199012.2|199160.5|199010.5|199162.4|199012.4|199159.5|199009.5|10
1618803270000|2021-04-19 03:34:30|199160.7|199010.7|199152.3|199002.3|199160.7|199010.7|199142.6|198992.6|21
1618803280000|2021-04-19 03:34:40|199153.3|199003.3|199167.1|199017.1|199168|199018|199153.3|199003.3|19
1618803290000|2021-04-19 03:34:50|199166.9|199016.9|199165.7|199015.7|199167|199017|199164.8|199014.8|11
1618803300000|2021-04-19 03:35:00|199161.4|199011.4|199160|199010|199163.5|199013.5|199159.8|199009.8|20
1618803310000|2021-04-19 03:35:10|199160.6|199010.6|199164.8|199014.8|199165.7|199015.7|199160.4|199010.4|20
1618803320000|2021-04-19 03:35:20|199165.1|199015.1|199168.5|199018.5|199169.3|199019.3|199165.1|199015.1|19
1618803330000|2021-04-19 03:35:30|199168.2|199018.2|199165.1|199015.1|199169.3|199019.3|199165.1|199015.1|15
1618803340000|2021-04-19 03:35:40|199168.4|199018.4|199166.6|199016.6|199168.5|199018.5|199164.6|199014.6|18
1618803350000|2021-04-19 03:35:50|199166.7|199016.7|199158.2|199008.2|199166.7|199016.7|199155.8|199005.8|17
1618803360000|2021-04-19 03:36:00|199156.7|199006.7|199164|199014|199164.8|199014.8|199155.9|199005.9|18
1618803370000|2021-04-19 03:36:10|199165.2|199015.2|199165.7|199015.7|199166.1|199016.1|199163.7|199013.7|11
1618803380000|2021-04-19 03:36:20|199164.6|199014.6|199161.1|199011.1|199164.9|199014.9|199161.1|199011.1|15
1618803390000|2021-04-19 03:36:30|199162.5|199012.5|199162.1|199012.1|199164.1|199014.1|199162.1|199012.1|9
1618803400000|2021-04-19 03:36:40|199162.2|199012.2|199164.3|199014.3|199164.3|199014.3|199161.9|199011.9|7
1618803410000|2021-04-19 03:36:50|199163.9|199013.9|199160.9|199010.9|199164|199014|199160.5|199010.5|12
1618803420000|2021-04-19 03:37:00|199162.2|199012.2|199163.1|199013.1|199165.3|199015.3|199161.6|199011.6|11
1618803430000|2021-04-19 03:37:10|199162.7|199012.7|199162.2|199012.2|199162.7|199012.7|199160.8|199010.8|9
1618803440000|2021-04-19 03:37:20|199161.8|199011.8|199163.4|199013.4|199163.4|199013.4|199160.3|199010.3|13
1618803450000|2021-04-19 03:37:30|199164.2|199014.2|199169.2|199019.2|199170.5|199020.5|199164.2|199014.2|17
1618803460000|2021-04-19 03:37:40|199169.1|199019.1|199165.8|199015.8|199169.6|199019.6|199163.8|199013.8|19
1618803470000|2021-04-19 03:37:50|199166.4|199016.4|199168|199018|199170.6|199020.6|199165.1|199015.1|19
1618803480000|2021-04-19 03:38:00|199168.1|199018.1|199165.4|199015.4|199170.8|199020.8|199165.4|199015.4|20
1618803490000|2021-04-19 03:38:10|199167|199017|199169.2|199019.2|199169.2|199019.2|199165.9|199015.9|14
1618803500000|2021-04-19 03:38:20|199169.3|199019.3|199167.7|199017.7|199170.6|199020.6|199166.9|199016.9|19
1618803510000|2021-04-19 03:38:30|199166.5|199016.5|199163.2|199013.2|199169.2|199019.2|199162.1|199012.1|19
1618803520000|2021-04-19 03:38:40|199162.2|199012.2|199165.4|199015.4|199169.7|199019.7|199161.9|199011.9|20
1618803530000|2021-04-19 03:38:50|199168|199018|199166.3|199016.3|199169.3|199019.3|199165.8|199015.8|15
1618803540000|2021-04-19 03:39:00|199168.2|199018.2|199163.4|199013.4|199168.9|199018.9|199163.4|199013.4|16
1618803550000|2021-04-19 03:39:10|199162.7|199012.7|199163.7|199013.7|199164.6|199014.6|199162.7|199012.7|9
1618803560000|2021-04-19 03:39:20|199163.5|199013.5|199166.3|199016.3|199167.6|199017.6|199163.5|199013.5|9
1618803570000|2021-04-19 03:39:30|199165.6|199015.6|199161.3|199011.3|199165.6|199015.6|199161.3|199011.3|5
1618803580000|2021-04-19 03:39:40|199158.5|199008.5|199161.6|199011.6|199161.6|199011.6|199158.5|199008.5|5
1618803590000|2021-04-19 03:39:50|199161|199011|199161.3|199011.3|199161.3|199011.3|199160.9|199010.9|5
1618803600000|2021-04-19 03:40:00|199162.3|199012.3|199162.9|199012.9|199166.7|199016.7|199162.3|199012.3|11
1618803610000|2021-04-19 03:40:10|199162.6|199012.6|199161.2|199011.2|199167.2|199017.2|199161.2|199011.2|12
1618803620000|2021-04-19 03:40:20|199161.1|199011.1|199162.9|199012.9|199162.9|199012.9|199161.1|199011.1|7
1618803630000|2021-04-19 03:40:30|199163.4|199013.4|199164.4|199014.4|199165.2|199015.2|199163.1|199013.1|10
1618803640000|2021-04-19 03:40:40|199164|199014|199164.3|199014.3|199164.5|199014.5|199163.9|199013.9|10
1618803650000|2021-04-19 03:40:50|199164.4|199014.4|199163|199013|199166.1|199016.1|199162.8|199012.8|8
1618803660000|2021-04-19 03:41:00|199163.3|199013.3|199163.8|199013.8|199164.6|199014.6|199162.8|199012.8|14
1618803670000|2021-04-19 03:41:10|199160.7|199010.7|199164.3|199014.3|199167.9|199017.9|199159.8|199009.8|12
1618803680000|2021-04-19 03:41:20|199163.6|199013.6|199163.4|199013.4|199163.7|199013.7|199163.2|199013.2|7
1618803690000|2021-04-19 03:41:30|199160.5|199010.5|199163.7|199013.7|199164|199014|199160.5|199010.5|10
1618803700000|2021-04-19 03:41:40|199164.1|199014.1|199162|199012|199165.9|199015.9|199161.3|199011.3|16
1618803710000|2021-04-19 03:41:50|199162.8|199012.8|199164.9|199014.9|199165.6|199015.6|199161.9|199011.9|16
1618803720000|2021-04-19 03:42:00|199161.3|199011.3|199165.1|199015.1|199165.4|199015.4|199160.4|199010.4|15
1618803730000|2021-04-19 03:42:10|199161.2|199011.2|199162|199012|199165.5|199015.5|199160.9|199010.9|16
1618803740000|2021-04-19 03:42:20|199165.2|199015.2|199166|199016|199166.8|199016.8|199161.6|199011.6|18
1618803750000|2021-04-19 03:42:30|199162.7|199012.7|199163.9|199013.9|199166.4|199016.4|199160|199010|17
1618803760000|2021-04-19 03:42:40|199167|199017|199162.9|199012.9|199167|199017|199162.9|199012.9|11
1618803770000|2021-04-19 03:42:50|199163.6|199013.6|199160.3|199010.3|199163.7|199013.7|199160.3|199010.3|14
1618803780000|2021-04-19 03:43:00|199160.6|199010.6|199164.5|199014.5|199164.7|199014.7|199160.6|199010.6|9
1618803790000|2021-04-19 03:43:10|199163.6|199013.6|199165.3|199015.3|199165.3|199015.3|199160.2|199010.2|9
1618803800000|2021-04-19 03:43:20|199164.6|199014.6|199163.7|199013.7|199164.6|199014.6|199163.5|199013.5|8
1618803810000|2021-04-19 03:43:30|199163.9|199013.9|199163.7|199013.7|199165.5|199015.5|199163.6|199013.6|11
1618803820000|2021-04-19 03:43:40|199159.7|199009.7|199162.2|199012.2|199162.2|199012.2|199159.7|199009.7|9
1618803830000|2021-04-19 03:43:50|199162.1|199012.1|199164.2|199014.2|199167.3|199017.3|199161.1|199011.1|8
1618803840000|2021-04-19 03:44:00|199164.3|199014.3|199167.4|199017.4|199167.9|199017.9|199161|199011|19
1618803850000|2021-04-19 03:44:10|199162.1|199012.1|199169|199019|199171.2|199021.2|199160.5|199010.5|15
1618803860000|2021-04-19 03:44:20|199169.2|199019.2|199167.3|199017.3|199169.2|199019.2|199163.9|199013.9|16
1618803870000|2021-04-19 03:44:30|199167.4|199017.4|199170.8|199020.8|199171.5|199021.5|199164.1|199014.1|16
1618803880000|2021-04-19 03:44:40|199171|199021|199168.8|199018.8|199171|199021|199166.8|199016.8|10
1618803890000|2021-04-19 03:44:50|199169.2|199019.2|199166.8|199016.8|199170.1|199020.1|199163.4|199013.4|12
1618803900000|2021-04-19 03:45:00|199166.3|199016.3|199168.8|199018.8|199169.8|199019.8|199166|199016|12
1618803910000|2021-04-19 03:45:10|199170.5|199020.5|199169|199019|199170.5|199020.5|199163.7|199013.7|14
1618803920000|2021-04-19 03:45:20|199168.1|199018.1|199166.8|199016.8|199168.9|199018.9|199164.4|199014.4|10
1618803930000|2021-04-19 03:45:30|199166.2|199016.2|199167.1|199017.1|199167.1|199017.1|199166.2|199016.2|4
1618803940000|2021-04-19 03:45:40|199167.3|199017.3|199164.2|199014.2|199167.3|199017.3|199161.1|199011.1|8
1618803950000|2021-04-19 03:45:50|199166.4|199016.4|199167.9|199017.9|199168.1|199018.1|199166.2|199016.2|8
1618803960000|2021-04-19 03:46:00|199165.1|199015.1|199165.3|199015.3|199167.9|199017.9|199165.1|199015.1|16
1618803970000|2021-04-19 03:46:10|199164.8|199014.8|199161.6|199011.6|199165.7|199015.7|199160.7|199010.7|12
1618803980000|2021-04-19 03:46:20|199163|199013|199168.1|199018.1|199169|199019|199163|199013|12
1618803990000|2021-04-19 03:46:30|199167.6|199017.6|199165.1|199015.1|199170.7|199020.7|199162.6|199012.6|18
1618804000000|2021-04-19 03:46:40|199164.1|199014.1|199160.8|199010.8|199165.3|199015.3|199160.8|199010.8|8
1618804010000|2021-04-19 03:46:50|199162.8|199012.8|199164.4|199014.4|199165.9|199015.9|199161.7|199011.7|17
1618804020000|2021-04-19 03:47:00|199165.1|199015.1|199170|199020|199170|199020|199165.1|199015.1|15
1618804030000|2021-04-19 03:47:10|199168.4|199018.4|199161.8|199011.8|199168.4|199018.4|199161.5|199011.5|12
1618804040000|2021-04-19 03:47:20|199160.1|199010.1|199166.5|199016.5|199167.1|199017.1|199160.1|199010.1|14
1618804050000|2021-04-19 03:47:30|199166.4|199016.4|199163|199013|199166.4|199016.4|199162.8|199012.8|13
1618804060000|2021-04-19 03:47:40|199164.7|199014.7|199165|199015|199165.4|199015.4|199163.6|199013.6|10
1618804070000|2021-04-19 03:47:50|199164.9|199014.9|199165.6|199015.6|199166.5|199016.5|199160.9|199010.9|9
1618804080000|2021-04-19 03:48:00|199162.5|199012.5|199163.1|199013.1|199164|199014|199162.4|199012.4|8
1618804090000|2021-04-19 03:48:10|199161.7|199011.7|199167.8|199017.8|199169.4|199019.4|199161.7|199011.7|16
1618804100000|2021-04-19 03:48:20|199165.2|199015.2|199164.9|199014.9|199165.6|199015.6|199160.6|199010.6|22
1618804110000|2021-04-19 03:48:30|199165.6|199015.6|199165.6|199015.6|199165.6|199015.6|199163|199013|17
1618804120000|2021-04-19 03:48:40|199165.3|199015.3|199165.1|199015.1|199166.9|199016.9|199161.3|199011.3|14
1618804130000|2021-04-19 03:48:50|199161.9|199011.9|199168.8|199018.8|199170.2|199020.2|199161.9|199011.9|19
1618804140000|2021-04-19 03:49:00|199169.5|199019.5|199168.1|199018.1|199170.3|199020.3|199167|199017|15
1618804150000|2021-04-19 03:49:10|199170|199020|199165.6|199015.6|199170|199020|199163.3|199013.3|16
1618804160000|2021-04-19 03:49:20|199167|199017|199168.5|199018.5|199169.2|199019.2|199165.6|199015.6|17
1618804170000|2021-04-19 03:49:30|199168.4|199018.4|199165.9|199015.9|199170.6|199020.6|199165.6|199015.6|17
1618804180000|2021-04-19 03:49:40|199157.1|199007.1|199161.8|199011.8|199161.9|199011.9|199156.3|199006.3|11
1618804190000|2021-04-19 03:49:50|199161.9|199011.9|199165.3|199015.3|199165.6|199015.6|199160.3|199010.3|11
1618804200000|2021-04-19 03:50:00|199164.8|199014.8|199165.4|199015.4|199167.9|199017.9|199163|199013|15
1618804210000|2021-04-19 03:50:10|199165.9|199015.9|199165.3|199015.3|199165.9|199015.9|199164.5|199014.5|11
1618804220000|2021-04-19 03:50:20|199164.6|199014.6|199166.3|199016.3|199166.3|199016.3|199164.1|199014.1|11
1618804230000|2021-04-19 03:50:30|199163.8|199013.8|199164.9|199014.9|199168|199018|199160.2|199010.2|23
1618804240000|2021-04-19 03:50:40|199164.1|199014.1|199166.5|199016.5|199168|199018|199163.4|199013.4|15
1618804250000|2021-04-19 03:50:50|199167|199017|199165.8|199015.8|199167|199017|199160.5|199010.5|16
1618804260000|2021-04-19 03:51:00|199165.7|199015.7|199164.5|199014.5|199167.5|199017.5|199164.1|199014.1|20
1618804270000|2021-04-19 03:51:10|199167.1|199017.1|199166.7|199016.7|199167.5|199017.5|199164.1|199014.1|22
1618804280000|2021-04-19 03:51:20|199164.1|199014.1|199164.9|199014.9|199166|199016|199160.4|199010.4|21
1618804290000|2021-04-19 03:51:30|199163.1|199013.1|199161.4|199011.4|199166.9|199016.9|199161.4|199011.4|19
1618804300000|2021-04-19 03:51:40|199163.6|199013.6|199165.1|199015.1|199165.3|199015.3|199159.6|199009.6|23
1618804310000|2021-04-19 03:51:50|199165|199015|199160.2|199010.2|199165.1|199015.1|199156|199006|16
1618804320000|2021-04-19 03:52:00|199161.5|199011.5|199160.7|199010.7|199161.5|199011.5|199158.6|199008.6|12
1618804330000|2021-04-19 03:52:10|199160.6|199010.6|199164.9|199014.9|199165.9|199015.9|199159.8|199009.8|21
1618804340000|2021-04-19 03:52:20|199165.1|199015.1|199162.6|199012.6|199165.1|199015.1|199158.1|199008.1|20
1618804350000|2021-04-19 03:52:30|199162.8|199012.8|199165.3|199015.3|199165.6|199015.6|199156.9|199006.9|12
1618804360000|2021-04-19 03:52:40|199166.2|199016.2|199164.7|199014.7|199166.2|199016.2|199164.4|199014.4|5
1618804370000|2021-04-19 03:52:50|199164.5|199014.5|199164.7|199014.7|199168|199018|199160.4|199010.4|14
1618804380000|2021-04-19 03:53:00|199163.8|199013.8|199163.5|199013.5|199165.8|199015.8|199161.8|199011.8|12
1618804390000|2021-04-19 03:53:10|199162.8|199012.8|199164.7|199014.7|199164.8|199014.8|199162.8|199012.8|10
1618804400000|2021-04-19 03:53:20|199160.4|199010.4|199162.3|199012.3|199162.3|199012.3|199160.2|199010.2|6
1618804410000|2021-04-19 03:53:30|199157.7|199007.7|199162.6|199012.6|199162.6|199012.6|199157.7|199007.7|9
1618804420000|2021-04-19 03:53:40|199157.4|199007.4|199163.9|199013.9|199166.9|199016.9|199157.4|199007.4|11
1618804430000|2021-04-19 03:53:50|199163.5|199013.5|199162.7|199012.7|199163.7|199013.7|199160.2|199010.2|15
1618804440000|2021-04-19 03:54:00|199160.5|199010.5|199165.2|199015.2|199166.2|199016.2|199160.4|199010.4|15
1618804450000|2021-04-19 03:54:10|199167|199017|199164.7|199014.7|199167|199017|199162.2|199012.2|8
1618804460000|2021-04-19 03:54:20|199164.5|199014.5|199163.2|199013.2|199164.5|199014.5|199162.5|199012.5|10
1618804470000|2021-04-19 03:54:30|199162.9|199012.9|199160.5|199010.5|199162.9|199012.9|199156.7|199006.7|13
1618804480000|2021-04-19 03:54:40|199164|199014|199148.9|198998.9|199166|199016|199137.8|198987.8|22
1618804490000|2021-04-19 03:54:50|199148.7|198998.7|199160.6|199010.6|199161.6|199011.6|199146.1|198996.1|22
1618804500000|2021-04-19 03:55:00|199160.4|199010.4|199165.1|199015.1|199167.2|199017.2|199160.4|199010.4|13
1618804510000|2021-04-19 03:55:10|199169.1|199019.1|199165|199015|199169.2|199019.2|199162.5|199012.5|16
1618804520000|2021-04-19 03:55:20|199164.9|199014.9|199164.9|199014.9|199165.6|199015.6|199161.9|199011.9|17
1618804530000|2021-04-19 03:55:30|199165.2|199015.2|199158.7|199008.7|199166.5|199016.5|199158.7|199008.7|12
1618804540000|2021-04-19 03:55:40|199159.1|199009.1|199159|199009|199159.7|199009.7|199157.7|199007.7|8
1618804550000|2021-04-19 03:55:50|199159.3|199009.3|199158|199008|199159.3|199009.3|199156.2|199006.2|12
1618804560000|2021-04-19 03:56:00|199157|199007|199157.6|199007.6|199158.8|199008.8|199155.6|199005.6|10
1618804570000|2021-04-19 03:56:10|199158.1|199008.1|199155|199005|199158.4|199008.4|199155|199005|15
1618804580000|2021-04-19 03:56:20|199154.9|199004.9|199155.7|199005.7|199155.9|199005.9|199152.7|199002.7|14
1618804590000|2021-04-19 03:56:30|199156.6|199006.6|199156.4|199006.4|199157.4|199007.4|199155.1|199005.1|12
1618804600000|2021-04-19 03:56:40|199156.1|199006.1|199157.4|199007.4|199157.5|199007.5|199155.2|199005.2|8
1618804610000|2021-04-19 03:56:50|199157|199007|199152.8|199002.8|199158.9|199008.9|199152.8|199002.8|17
1618804620000|2021-04-19 03:57:00|199153.5|199003.5|199157.1|199007.1|199157.6|199007.6|199153.5|199003.5|18
1618804630000|2021-04-19 03:57:10|199156.8|199006.8|199146.9|198996.9|199158.2|199008.2|199145.7|198995.7|14
1618804640000|2021-04-19 03:57:20|199146.6|198996.6|199149.6|198999.6|199151.2|199001.2|199146.6|198996.6|14
1618804650000|2021-04-19 03:57:30|199146.6|198996.6|199148.3|198998.3|199148.3|198998.3|199146.2|198996.2|19
1618804660000|2021-04-19 03:57:40|199148.5|198998.5|199147.6|198997.6|199148.9|198998.9|199147.6|198997.6|11
1618804670000|2021-04-19 03:57:50|199147.9|198997.9|199145.2|198995.2|199149.5|198999.5|199145.2|198995.2|11
1618804680000|2021-04-19 03:58:00|199143.5|198993.5|199147.3|198997.3|199149.6|198999.6|199143.5|198993.5|10
1618804690000|2021-04-19 03:58:10|199144|198994|199146.3|198996.3|199151.7|199001.7|199142.6|198992.6|18
1618804700000|2021-04-19 03:58:20|199145.8|198995.8|199145.3|198995.3|199146.6|198996.6|199144.4|198994.4|15
1618804710000|2021-04-19 03:58:30|199146.1|198996.1|199160.2|199010.2|199163.2|199013.2|199146.1|198996.1|16
1618804720000|2021-04-19 03:58:40|199160.7|199010.7|199145.4|198995.4|199160.7|199010.7|199144.7|198994.7|19
1618804730000|2021-04-19 03:58:50|199145.6|198995.6|199146.3|198996.3|199146.5|198996.5|199144.8|198994.8|12
1618804740000|2021-04-19 03:59:00|199146.8|198996.8|199145.5|198995.5|199147.8|198997.8|199144.1|198994.1|12
1618804750000|2021-04-19 03:59:10|199143.1|198993.1|199146|198996|199146.5|198996.5|199143.1|198993.1|12
1618804760000|2021-04-19 03:59:20|199146.6|198996.6|199144.8|198994.8|199160.8|199010.8|199142.6|198992.6|13
1618804770000|2021-04-19 03:59:30|199146.8|198996.8|199150.7|199000.7|199151.1|199001.1|199146.8|198996.8|8
1618804780000|2021-04-19 03:59:40|199149.2|198999.2|199146.6|198996.6|199149.7|198999.7|199145.4|198995.4|7
1618804790000|2021-04-19 03:59:50|199146.7|198996.7|199145.9|198995.9|199151.3|199001.3|199145.7|198995.7|11
1618804800000|2021-04-19 04:00:00|199147.1|198997.1|199126.7|198976.7|199147.1|198997.1|199125.9|198975.9|25
1618804810000|2021-04-19 04:00:10|199125.6|198975.6|199122.8|198972.8|199126.3|198976.3|199122.7|198972.7|15
1618804820000|2021-04-19 04:00:20|199123.8|198973.8|199124.3|198974.3|199125.1|198975.1|199122.7|198972.7|12
1618804830000|2021-04-19 04:00:30|199123.7|198973.7|199123.3|198973.3|199123.9|198973.9|199121.6|198971.6|11
1618804840000|2021-04-19 04:00:40|199123.2|198973.2|199123.9|198973.9|199124.4|198974.4|199123.2|198973.2|10
1618804850000|2021-04-19 04:00:50|199123.8|198973.8|199125.5|198975.5|199126.2|198976.2|199123.5|198973.5|9
1618804860000|2021-04-19 04:01:00|199125.3|198975.3|199126|198976|199127.5|198977.5|199122.2|198972.2|10
1618804870000|2021-04-19 04:01:10|199126.3|198976.3|199123.5|198973.5|199126.3|198976.3|199123.5|198973.5|10
1618804880000|2021-04-19 04:01:20|199123.4|198973.4|199148.3|198998.3|199156.3|199006.3|199123.1|198973.1|25
1618804890000|2021-04-19 04:01:30|199149.3|198999.3|199150|199000|199150|199000|199147.2|198997.2|14
1618804900000|2021-04-19 04:01:40|199146.7|198996.7|199148.2|198998.2|199158.1|199008.1|199146.2|198996.2|18
1618804910000|2021-04-19 04:01:50|199148.3|198998.3|199148|198998|199149.5|198999.5|199145.6|198995.6|12
1618804920000|2021-04-19 04:02:00|199147.7|198997.7|199131.2|198981.2|199148.2|198998.2|199130.9|198980.9|15
1618804930000|2021-04-19 04:02:10|199131.8|198981.8|199123.4|198973.4|199133.3|198983.3|199123.4|198973.4|14
1618804940000|2021-04-19 04:02:20|199124.2|198974.2|199124.1|198974.1|199124.7|198974.7|199123.4|198973.4|11
1618804950000|2021-04-19 04:02:30|199124.4|198974.4|199128.4|198978.4|199128.5|198978.5|199123.4|198973.4|15
1618804960000|2021-04-19 04:02:40|199129.7|198979.7|199132.1|198982.1|199132.7|198982.7|199129.1|198979.1|16
1618804970000|2021-04-19 04:02:50|199132|198982|199133.1|198983.1|199133.5|198983.5|199132|198982|10
1618804980000|2021-04-19 04:03:00|199132.7|198982.7|199129.4|198979.4|199133|198983|199128.8|198978.8|13
1618804990000|2021-04-19 04:03:10|199129.2|198979.2|199127.8|198977.8|199129.7|198979.7|199125.8|198975.8|13
1618805000000|2021-04-19 04:03:20|199128.2|198978.2|199131.5|198981.5|199131.7|198981.7|199126.5|198976.5|13
1618805010000|2021-04-19 04:03:30|199131.6|198981.6|199129.4|198979.4|199132.6|198982.6|199128.7|198978.7|14
1618805020000|2021-04-19 04:03:40|199129.1|198979.1|199128.6|198978.6|199129.5|198979.5|199128.6|198978.6|7
1618805030000|2021-04-19 04:03:50|199129.8|198979.8|199129.7|198979.7|199130.6|198980.6|199128.1|198978.1|8
1618805040000|2021-04-19 04:04:00|199130.4|198980.4|199132.3|198982.3|199133.8|198983.8|199130.4|198980.4|7
1618805050000|2021-04-19 04:04:10|199132|198982|199130.1|198980.1|199132.8|198982.8|199130.1|198980.1|11
1618805060000|2021-04-19 04:04:20|199130.3|198980.3|199124.2|198974.2|199130.3|198980.3|199123.7|198973.7|7
1618805070000|2021-04-19 04:04:30|199124.7|198974.7|199120.5|198970.5|199124.7|198974.7|199120|198970|16
1618805080000|2021-04-19 04:04:40|199120.3|198970.3|199121.8|198971.8|199122.7|198972.7|199120.3|198970.3|13
1618805090000|2021-04-19 04:04:50|199122.5|198972.5|199121.2|198971.2|199122.7|198972.7|199121.1|198971.1|4
1618805100000|2021-04-19 04:05:00|199121.5|198971.5|199120.9|198970.9|199121.6|198971.6|199120.9|198970.9|9
1618805110000|2021-04-19 04:05:10|199121.2|198971.2|199120.5|198970.5|199122.8|198972.8|199120.2|198970.2|10
1618805120000|2021-04-19 04:05:20|199120.9|198970.9|199124.1|198974.1|199124.1|198974.1|199120.7|198970.7|7
1618805130000|2021-04-19 04:05:30|199123.4|198973.4|199122.6|198972.6|199123.4|198973.4|199122.2|198972.2|4
1618805140000|2021-04-19 04:05:40|199124.4|198974.4|199121.4|198971.4|199124.4|198974.4|199121.4|198971.4|8
1618805150000|2021-04-19 04:05:50|199121.5|198971.5|199120.4|198970.4|199121.9|198971.9|199118.6|198968.6|13
1618805160000|2021-04-19 04:06:00|199120.6|198970.6|199119.5|198969.5|199121.8|198971.8|199118.4|198968.4|15
1618805170000|2021-04-19 04:06:10|199120.4|198970.4|199120.6|198970.6|199121.6|198971.6|199119.6|198969.6|13
1618805180000|2021-04-19 04:06:20|199120.9|198970.9|199120.7|198970.7|199121.3|198971.3|199120.7|198970.7|7
1618805190000|2021-04-19 04:06:30|199120.8|198970.8|199122.9|198972.9|199123.7|198973.7|199118.4|198968.4|11
1618805200000|2021-04-19 04:06:40|199123.1|198973.1|199121.7|198971.7|199123.7|198973.7|199121.5|198971.5|9
1618805210000|2021-04-19 04:06:50|199121.5|198971.5|199123|198973|199123|198973|199121.5|198971.5|5
1618805220000|2021-04-19 04:07:00|199120.6|198970.6|199123.7|198973.7|199124|198974|199120.5|198970.5|14
1618805230000|2021-04-19 04:07:10|199123.8|198973.8|199123.2|198973.2|199123.8|198973.8|199122.9|198972.9|4
1618805240000|2021-04-19 04:07:20|199122.8|198972.8|199123|198973|199123|198973|199122.3|198972.3|5
1618805250000|2021-04-19 04:07:30|199123.1|198973.1|199120.2|198970.2|199123.8|198973.8|199120|198970|9
1618805260000|2021-04-19 04:07:40|199120.3|198970.3|199122|198972|199122.7|198972.7|199119.6|198969.6|12
1618805270000|2021-04-19 04:07:50|199122.2|198972.2|199124.3|198974.3|199124.6|198974.6|199122.1|198972.1|10
1618805280000|2021-04-19 04:08:00|199124|198974|199119.3|198969.3|199125.3|198975.3|199118.6|198968.6|18
1618805290000|2021-04-19 04:08:10|199118.9|198968.9|199120.9|198970.9|199121.6|198971.6|199118.3|198968.3|16
1618805300000|2021-04-19 04:08:20|199118.2|198968.2|199119.1|198969.1|199119.7|198969.7|199117.4|198967.4|22
1618805310000|2021-04-19 04:08:30|199119.3|198969.3|199120.5|198970.5|199120.5|198970.5|199118.6|198968.6|13
1618805320000|2021-04-19 04:08:40|199119.6|198969.6|199121.7|198971.7|199121.7|198971.7|199119.6|198969.6|4
1618805330000|2021-04-19 04:08:50|199121.6|198971.6|199121.6|198971.6|199121.9|198971.9|199117.9|198967.9|8
1618805340000|2021-04-19 04:09:00|199122|198972|199124.5|198974.5|199124.5|198974.5|199121.8|198971.8|11
1618805350000|2021-04-19 04:09:10|199125.5|198975.5|199121.2|198971.2|199125.5|198975.5|199121|198971|9
1618805360000|2021-04-19 04:09:20|199124.3|198974.3|199124.8|198974.8|199125.8|198975.8|199123.2|198973.2|7
1618805370000|2021-04-19 04:09:30|199125.7|198975.7|199120.6|198970.6|199126|198976|199119.5|198969.5|10
1618805380000|2021-04-19 04:09:40|199120.3|198970.3|199121.4|198971.4|199121.4|198971.4|199119.1|198969.1|16
1618805390000|2021-04-19 04:09:50|199121.5|198971.5|199123.9|198973.9|199124.2|198974.2|199121.4|198971.4|11
1618805400000|2021-04-19 04:10:00|199123.6|198973.6|199123.9|198973.9|199123.9|198973.9|199122.7|198972.7|7
1618805410000|2021-04-19 04:10:10|199123.5|198973.5|199123.5|198973.5|199123.8|198973.8|199123.5|198973.5|5
1618805420000|2021-04-19 04:10:20|199124.1|198974.1|199131.4|198981.4|199133.4|198983.4|199123.8|198973.8|15
1618805430000|2021-04-19 04:10:30|199131.5|198981.5|199129.2|198979.2|199131.8|198981.8|199127.9|198977.9|12
1618805440000|2021-04-19 04:10:40|199128.9|198978.9|199128.8|198978.8|199129.2|198979.2|199128.8|198978.8|6
1618805450000|2021-04-19 04:10:50|199129.1|198979.1|199121.3|198971.3|199129.1|198979.1|199120.8|198970.8|18
1618805460000|2021-04-19 04:11:00|199122.2|198972.2|199123.3|198973.3|199124.9|198974.9|199121.7|198971.7|13
1618805470000|2021-04-19 04:11:10|199123.5|198973.5|199122.7|198972.7|199123.5|198973.5|199122.6|198972.6|6
1618805480000|2021-04-19 04:11:20|199123.2|198973.2|199126.9|198976.9|199131.4|198981.4|199123.2|198973.2|14
1618805490000|2021-04-19 04:11:30|199126.1|198976.1|199129.9|198979.9|199130.9|198980.9|199126.1|198976.1|12
1618805500000|2021-04-19 04:11:40|199130.2|198980.2|199125|198975|199133|198983|199125|198975|25
1618805510000|2021-04-19 04:11:50|199125.2|198975.2|199125.6|198975.6|199125.8|198975.8|199125.2|198975.2|6
1618805520000|2021-04-19 04:12:00|199125.5|198975.5|199127.5|198977.5|199127.9|198977.9|199125.5|198975.5|10
1618805530000|2021-04-19 04:12:10|199127.7|198977.7|199123.7|198973.7|199127.7|198977.7|199123.1|198973.1|13
1618805540000|2021-04-19 04:12:20|199123.8|198973.8|199130.3|198980.3|199131|198981|199123.8|198973.8|14
1618805550000|2021-04-19 04:12:30|199130.2|198980.2|199127.2|198977.2|199130.2|198980.2|199126.8|198976.8|12
1618805560000|2021-04-19 04:12:40|199126|198976|199126|198976|199129.3|198979.3|199126|198976|13
1618805570000|2021-04-19 04:12:50|199126.3|198976.3|199131.3|198981.3|199131.4|198981.4|199125.4|198975.4|17
1618805580000|2021-04-19 04:13:00|199131.2|198981.2|199126.7|198976.7|199131.2|198981.2|199126.4|198976.4|14
1618805590000|2021-04-19 04:13:10|199127|198977|199126.2|198976.2|199127.7|198977.7|199126.2|198976.2|14
1618805600000|2021-04-19 04:13:20|199126.4|198976.4|199127.1|198977.1|199127.9|198977.9|199122.6|198972.6|11
1618805610000|2021-04-19 04:13:30|199127|198977|199121.6|198971.6|199127|198977|199120.8|198970.8|17
1618805620000|2021-04-19 04:13:40|199122|198972|199123.9|198973.9|199124.1|198974.1|199122|198972|7
1618805630000|2021-04-19 04:13:50|199123.8|198973.8|199121.9|198971.9|199124.6|198974.6|199121.9|198971.9|6
1618805640000|2021-04-19 04:14:00|199122.7|198972.7|199122.2|198972.2|199122.7|198972.7|199121.9|198971.9|3
1618805650000|2021-04-19 04:14:10|199122.6|198972.6|199121.1|198971.1|199123.3|198973.3|199118.8|198968.8|15
1618805660000|2021-04-19 04:14:20|199120.5|198970.5|199121.4|198971.4|199122.6|198972.6|199118.1|198968.1|17
1618805670000|2021-04-19 04:14:30|199118.1|198968.1|199122|198972|199122.1|198972.1|199118.1|198968.1|9
1618805680000|2021-04-19 04:14:40|199120.4|198970.4|199125.5|198975.5|199125.5|198975.5|199120.4|198970.4|8
1618805690000|2021-04-19 04:14:50|199125.7|198975.7|199121.2|198971.2|199125.7|198975.7|199120.4|198970.4|14
1618805700000|2021-04-19 04:15:00|199122.3|198972.3|199121.5|198971.5|199122.3|198972.3|199118.7|198968.7|9
1618805710000|2021-04-19 04:15:10|199121.8|198971.8|199121.6|198971.6|199121.8|198971.8|199121.4|198971.4|4
1618805720000|2021-04-19 04:15:20|199122.7|198972.7|199125|198975|199126.4|198976.4|199122.7|198972.7|3
1618805730000|2021-04-19 04:15:30|199124.4|198974.4|199125.7|198975.7|199125.7|198975.7|199124.4|198974.4|5
1618805740000|2021-04-19 04:15:40|199126.1|198976.1|199122|198972|199126.1|198976.1|199120.2|198970.2|8
1618805750000|2021-04-19 04:15:50|199124.3|198974.3|199121.7|198971.7|199124.3|198974.3|199120.7|198970.7|16
1618805760000|2021-04-19 04:16:00|199122.1|198972.1|199120.8|198970.8|199122.9|198972.9|199120.7|198970.7|14
1618805770000|2021-04-19 04:16:10|199121.5|198971.5|199122.9|198972.9|199122.9|198972.9|199121.5|198971.5|6
1618805780000|2021-04-19 04:16:20|199122.8|198972.8|199124.9|198974.9|199125.3|198975.3|199122.8|198972.8|6
1618805790000|2021-04-19 04:16:30|199125.6|198975.6|199126.1|198976.1|199127.5|198977.5|199125|198975|7
1618805800000|2021-04-19 04:16:40|199133.3|198983.3|199133.9|198983.9|199134.5|198984.5|199133.3|198983.3|11
1618805810000|2021-04-19 04:16:50|199134.2|198984.2|199136.3|198986.3|199136.3|198986.3|199133.8|198983.8|11
1618805820000|2021-04-19 04:17:00|199134.7|198984.7|199137.9|198987.9|199137.9|198987.9|199131.9|198981.9|20
1618805830000|2021-04-19 04:17:10|199138.1|198988.1|199137.7|198987.7|199138.3|198988.3|199137.5|198987.5|7
1618805840000|2021-04-19 04:17:20|199138|198988|199137.4|198987.4|199140.1|198990.1|199133.8|198983.8|14
1618805850000|2021-04-19 04:17:30|199137.7|198987.7|199133.4|198983.4|199139.4|198989.4|199131.7|198981.7|13
1618805860000|2021-04-19 04:17:40|199135.6|198985.6|199130.2|198980.2|199135.6|198985.6|199130.2|198980.2|10
1618805870000|2021-04-19 04:17:50|199130.4|198980.4|199126.3|198976.3|199131.8|198981.8|199126.1|198976.1|16
1618805880000|2021-04-19 04:18:00|199126.4|198976.4|199131|198981|199131|198981|199126.4|198976.4|17
1618805890000|2021-04-19 04:18:10|199130.9|198980.9|199129.9|198979.9|199130.9|198980.9|199129.9|198979.9|4
1618805900000|2021-04-19 04:18:20|199130.7|198980.7|199131|198981|199132|198982|199130.7|198980.7|3
1618805910000|2021-04-19 04:18:30|199130.4|198980.4|199125|198975|199133.9|198983.9|199124.8|198974.8|17
1618805920000|2021-04-19 04:18:40|199124.5|198974.5|199124.3|198974.3|199124.5|198974.5|199122|198972|11
1618805930000|2021-04-19 04:18:50|199128.7|198978.7|199124|198974|199131|198981|199123.5|198973.5|16
1618805940000|2021-04-19 04:19:00|199123.8|198973.8|199122.2|198972.2|199126.4|198976.4|199122.2|198972.2|15
1618805950000|2021-04-19 04:19:10|199122|198972|199128|198978|199128.8|198978.8|199122|198972|13
1618805960000|2021-04-19 04:19:20|199128.1|198978.1|199130.1|198980.1|199130.1|198980.1|199128.1|198978.1|5
1618805970000|2021-04-19 04:19:30|199130.7|198980.7|199126.6|198976.6|199130.7|198980.7|199125.8|198975.8|10
1618805980000|2021-04-19 04:19:40|199127.8|198977.8|199130.4|198980.4|199130.8|198980.8|199127.8|198977.8|9
1618805990000|2021-04-19 04:19:50|199130.1|198980.1|199132.6|198982.6|199133.4|198983.4|199127.8|198977.8|13
1618806000000|2021-04-19 04:20:00|199131.6|198981.6|199130|198980|199132.1|198982.1|199130|198980|14
1618806010000|2021-04-19 04:20:10|199130.4|198980.4|199139.4|198989.4|199139.6|198989.6|199127.1|198977.1|22
1618806020000|2021-04-19 04:20:20|199139.1|198989.1|199139.9|198989.9|199141.1|198991.1|199138.5|198988.5|16
1618806030000|2021-04-19 04:20:30|199139.3|198989.3|199137.4|198987.4|199139.3|198989.3|199133.7|198983.7|17
1618806040000|2021-04-19 04:20:40|199135.9|198985.9|199130.2|198980.2|199137.4|198987.4|199130.1|198980.1|17
1618806050000|2021-04-19 04:20:50|199128.3|198978.3|199129.5|198979.5|199134.2|198984.2|199128.2|198978.2|11
1618806060000|2021-04-19 04:21:00|199129.3|198979.3|199130.9|198980.9|199132|198982|199129.2|198979.2|17
1618806070000|2021-04-19 04:21:10|199131.2|198981.2|199128.2|198978.2|199134.8|198984.8|199128.2|198978.2|11
1618806080000|2021-04-19 04:21:20|199128.4|198978.4|199127.2|198977.2|199129.9|198979.9|199127.2|198977.2|11
1618806090000|2021-04-19 04:21:30|199127.9|198977.9|199126.4|198976.4|199131.8|198981.8|199126.1|198976.1|11
1618806100000|2021-04-19 04:21:40|199127.3|198977.3|199131.8|198981.8|199131.8|198981.8|199125.7|198975.7|21
1618806110000|2021-04-19 04:21:50|199131.1|198981.1|199135.1|198985.1|199135.1|198985.1|199131.1|198981.1|13
1618806120000|2021-04-19 04:22:00|199135.4|198985.4|199137|198987|199137|198987|199134.9|198984.9|7
1618806130000|2021-04-19 04:22:10|199136.3|198986.3|199137.1|198987.1|199137.1|198987.1|199133.4|198983.4|15
1618806140000|2021-04-19 04:22:20|199136.9|198986.9|199135.8|198985.8|199137.6|198987.6|199135.2|198985.2|16
1618806150000|2021-04-19 04:22:30|199135.9|198985.9|199137.4|198987.4|199137.9|198987.9|199135.9|198985.9|14
1618806160000|2021-04-19 04:22:40|199138.9|198988.9|199141.8|198991.8|199142.6|198992.6|199138.2|198988.2|18
1618806170000|2021-04-19 04:22:50|199141.2|198991.2|199141.7|198991.7|199142.5|198992.5|199141.1|198991.1|19
1618806180000|2021-04-19 04:23:00|199141.8|198991.8|199141.2|198991.2|199142.8|198992.8|199140.3|198990.3|22
1618806190000|2021-04-19 04:23:10|199141.1|198991.1|199136.9|198986.9|199141.9|198991.9|199136.9|198986.9|13
1618806200000|2021-04-19 04:23:20|199138.3|198988.3|199139.6|198989.6|199140.4|198990.4|199138.3|198988.3|10
1618806210000|2021-04-19 04:23:30|199139.9|198989.9|199136.9|198986.9|199139.9|198989.9|199132.2|198982.2|13
1618806220000|2021-04-19 04:23:40|199139|198989|199136.1|198986.1|199139.7|198989.7|199133.6|198983.6|16
1618806230000|2021-04-19 04:23:50|199135.5|198985.5|199139.9|198989.9|199139.9|198989.9|199135.1|198985.1|24
1618806240000|2021-04-19 04:24:00|199140|198990|199141.2|198991.2|199141.2|198991.2|199138.9|198988.9|17
1618806250000|2021-04-19 04:24:10|199141.1|198991.1|199141.9|198991.9|199142|198992|199140.7|198990.7|14
1618806260000|2021-04-19 04:24:20|199142|198992|199129.3|198979.3|199142|198992|199126.9|198976.9|17
1618806270000|2021-04-19 04:24:30|199129.7|198979.7|199133.6|198983.6|199135.8|198985.8|199129.6|198979.6|13
1618806280000|2021-04-19 04:24:40|199133.4|198983.4|199130.5|198980.5|199133.5|198983.5|199129.6|198979.6|14
1618806290000|2021-04-19 04:24:50|199130.2|198980.2|199130.8|198980.8|199131.4|198981.4|199130.2|198980.2|8
1618806300000|2021-04-19 04:25:00|199130.6|198980.6|199130.4|198980.4|199132.2|198982.2|199129.3|198979.3|10
1618806310000|2021-04-19 04:25:10|199131.1|198981.1|199127.8|198977.8|199131.1|198981.1|199126.5|198976.5|12
1618806320000|2021-04-19 04:25:20|199129.2|198979.2|199131.3|198981.3|199131.4|198981.4|199127.4|198977.4|12
1618806330000|2021-04-19 04:25:30|199130.4|198980.4|199130.3|198980.3|199130.9|198980.9|199129.3|198979.3|9
1618806340000|2021-04-19 04:25:40|199131.1|198981.1|199125|198975|199132.2|198982.2|199124.9|198974.9|7
1618806350000|2021-04-19 04:25:50|199126.5|198976.5|199128.3|198978.3|199128.3|198978.3|199126.2|198976.2|5
1618806360000|2021-04-19 04:26:00|199128.2|198978.2|199125.9|198975.9|199128.2|198978.2|199125.9|198975.9|5
1618806370000|2021-04-19 04:26:10|199132|198982|199128.4|198978.4|199132|198982|199123.6|198973.6|6
1618806380000|2021-04-19 04:26:20|199128.3|198978.3|199114.4|198964.4|199130.1|198980.1|199113.8|198963.8|17
1618806390000|2021-04-19 04:26:30|199110.5|198960.5|199114|198964|199118.9|198968.9|199110.5|198960.5|10
1618806400000|2021-04-19 04:26:40|199110.7|198960.7|199120.9|198970.9|199120.9|198970.9|199110.7|198960.7|10
1618806410000|2021-04-19 04:26:50|199121.3|198971.3|199122.2|198972.2|199123.3|198973.3|199121|198971|12
1618806420000|2021-04-19 04:27:00|199122.8|198972.8|199124.7|198974.7|199124.9|198974.9|199117.6|198967.6|19
1618806430000|2021-04-19 04:27:10|199124.9|198974.9|199123.7|198973.7|199125.1|198975.1|199122.3|198972.3|8
1618806440000|2021-04-19 04:27:20|199123.9|198973.9|199122.8|198972.8|199125.1|198975.1|199121.7|198971.7|8
1618806450000|2021-04-19 04:27:30|199122.6|198972.6|199124.4|198974.4|199124.4|198974.4|199122.3|198972.3|5
1618806460000|2021-04-19 04:27:40|199128|198978|199123.8|198973.8|199128|198978|199123.2|198973.2|8
1618806470000|2021-04-19 04:27:50|199126.4|198976.4|199123.2|198973.2|199126.9|198976.9|199123.2|198973.2|5
1618806480000|2021-04-19 04:28:00|199123.5|198973.5|199125.6|198975.6|199128.4|198978.4|199123.5|198973.5|10
1618806490000|2021-04-19 04:28:10|199126.2|198976.2|199124.6|198974.6|199126.2|198976.2|199123.7|198973.7|9
1618806500000|2021-04-19 04:28:20|199123.4|198973.4|199123.9|198973.9|199125.5|198975.5|199119.5|198969.5|10
1618806510000|2021-04-19 04:28:30|199122|198972|199125.4|198975.4|199125.4|198975.4|199121.5|198971.5|14
1618806520000|2021-04-19 04:28:40|199127.2|198977.2|199135.9|198985.9|199135.9|198985.9|199127.2|198977.2|13
1618806530000|2021-04-19 04:28:50|199136|198986|199139.3|198989.3|199139.9|198989.9|199135.7|198985.7|15
1618806540000|2021-04-19 04:29:00|199140|198990|199135|198985|199144.8|198994.8|199134.2|198984.2|16
1618806550000|2021-04-19 04:29:10|199134.7|198984.7|199134|198984|199134.7|198984.7|199133.3|198983.3|14
1618806560000|2021-04-19 04:29:20|199133.9|198983.9|199139.9|198989.9|199140|198990|199133.8|198983.8|13
1618806570000|2021-04-19 04:29:30|199140.3|198990.3|199131.3|198981.3|199141.3|198991.3|199131.3|198981.3|11
1618806580000|2021-04-19 04:29:40|199131.8|198981.8|199130.7|198980.7|199132.2|198982.2|199130.6|198980.6|10
1618806590000|2021-04-19 04:29:50|199130.9|198980.9|199129.8|198979.8|199130.9|198980.9|199124.4|198974.4|15
1618806600000|2021-04-19 04:30:00|199129|198979|199127.1|198977.1|199130.1|198980.1|199124.5|198974.5|19
1618806610000|2021-04-19 04:30:10|199127.4|198977.4|199135.9|198985.9|199137.1|198987.1|199126.9|198976.9|17
1618806620000|2021-04-19 04:30:20|199137.6|198987.6|199133.7|198983.7|199137.6|198987.6|199129.3|198979.3|20
1618806630000|2021-04-19 04:30:30|199134.3|198984.3|199125.7|198975.7|199134.3|198984.3|199123.5|198973.5|18
1618806640000|2021-04-19 04:30:40|199127.7|198977.7|199127.3|198977.3|199133.4|198983.4|199127.3|198977.3|8
1618806650000|2021-04-19 04:30:50|199127.8|198977.8|199141|198991|199141|198991|199126.9|198976.9|22
1618806660000|2021-04-19 04:31:00|199140.3|198990.3|199137.6|198987.6|199140.3|198990.3|199131|198981|16
1618806670000|2021-04-19 04:31:10|199138.9|198988.9|199138.2|198988.2|199142.8|198992.8|199137.3|198987.3|21
1618806680000|2021-04-19 04:31:20|199138.1|198988.1|199141.2|198991.2|199142.4|198992.4|199138.1|198988.1|18
1618806690000|2021-04-19 04:31:30|199140.7|198990.7|199141.7|198991.7|199143.2|198993.2|199140.5|198990.5|14
1618806700000|2021-04-19 04:31:40|199141.9|198991.9|199131.6|198981.6|199142.4|198992.4|199126.8|198976.8|11
1618806710000|2021-04-19 04:31:50|199131|198981|199134.3|198984.3|199135.3|198985.3|199130.5|198980.5|6
1618806720000|2021-04-19 04:32:00|199134.1|198984.1|199139|198989|199139.2|198989.2|199125.2|198975.2|17
1618806730000|2021-04-19 04:32:10|199138.6|198988.6|199139.4|198989.4|199139.8|198989.8|199131.9|198981.9|22
1618806740000|2021-04-19 04:32:20|199140.9|198990.9|199130.5|198980.5|199141.7|198991.7|199130.5|198980.5|12
1618806750000|2021-04-19 04:32:30|199130|198980|199137.4|198987.4|199137.4|198987.4|199130|198980|11
1618806760000|2021-04-19 04:32:40|199133.3|198983.3|199135.2|198985.2|199135.2|198985.2|199128.6|198978.6|12
1618806770000|2021-04-19 04:32:50|199136.1|198986.1|199131.6|198981.6|199138.4|198988.4|199123.3|198973.3|21
1618806780000|2021-04-19 04:33:00|199131.1|198981.1|199127|198977|199131.1|198981.1|199125.9|198975.9|18
1618806790000|2021-04-19 04:33:10|199128.1|198978.1|199121.3|198971.3|199128.2|198978.2|199121.3|198971.3|14
1618806800000|2021-04-19 04:33:20|199122.5|198972.5|199124|198974|199125.3|198975.3|199122.5|198972.5|9
1618806810000|2021-04-19 04:33:30|199124.2|198974.2|199133.3|198983.3|199133.4|198983.4|199124.1|198974.1|14
1618806820000|2021-04-19 04:33:40|199129|198979|199127.6|198977.6|199129.2|198979.2|199121.1|198971.1|19
1618806830000|2021-04-19 04:33:50|199127.8|198977.8|199126.1|198976.1|199131.4|198981.4|199123.1|198973.1|9
1618806840000|2021-04-19 04:34:00|199126.6|198976.6|199125.7|198975.7|199126.6|198976.6|199123.1|198973.1|13
1618806850000|2021-04-19 04:34:10|199125.9|198975.9|199123.4|198973.4|199125.9|198975.9|199122.7|198972.7|10
1618806860000|2021-04-19 04:34:20|199124|198974|199124|198974|199124.5|198974.5|199123.8|198973.8|6
1618806870000|2021-04-19 04:34:30|199125.3|198975.3|199121|198971|199125.7|198975.7|199118.1|198968.1|15
1618806880000|2021-04-19 04:34:40|199121.2|198971.2|199122.3|198972.3|199122.3|198972.3|199119.2|198969.2|9
1618806890000|2021-04-19 04:34:50|199122.4|198972.4|199121.4|198971.4|199122.4|198972.4|199120.4|198970.4|10
1618806900000|2021-04-19 04:35:00|199121.7|198971.7|199122|198972|199122.8|198972.8|199113.2|198963.2|9
1618806910000|2021-04-19 04:35:10|199122.5|198972.5|199123.6|198973.6|199124.2|198974.2|199122.5|198972.5|6
1618806920000|2021-04-19 04:35:20|199123.8|198973.8|199121.5|198971.5|199124.9|198974.9|199118.3|198968.3|6
1618806930000|2021-04-19 04:35:30|199121.7|198971.7|199116.6|198966.6|199121.7|198971.7|199115.4|198965.4|7
1618806940000|2021-04-19 04:35:40|199117.3|198967.3|199121.6|198971.6|199121.7|198971.7|199116.9|198966.9|12
1618806950000|2021-04-19 04:35:50|199122.1|198972.1|199120.7|198970.7|199123|198973|199120.7|198970.7|8
1618806960000|2021-04-19 04:36:00|199118.9|198968.9|199123.6|198973.6|199123.6|198973.6|199116|198966|18
1618806970000|2021-04-19 04:36:10|199123.1|198973.1|199120|198970|199123.8|198973.8|199119|198969|14
1618806980000|2021-04-19 04:36:20|199121.6|198971.6|199124.5|198974.5|199124.6|198974.6|199121.6|198971.6|10
1618806990000|2021-04-19 04:36:30|199123.5|198973.5|199120|198970|199127.3|198977.3|199120|198970|9
1618807000000|2021-04-19 04:36:40|199121.7|198971.7|199123.6|198973.6|199123.6|198973.6|199121.5|198971.5|15
1618807010000|2021-04-19 04:36:50|199123.5|198973.5|199135.6|198985.6|199135.8|198985.8|199123.5|198973.5|14
1618807020000|2021-04-19 04:37:00|199135|198985|199132.9|198982.9|199135|198985|199132.9|198982.9|13
1618807030000|2021-04-19 04:37:10|199130.3|198980.3|199132.8|198982.8|199132.9|198982.9|199130.3|198980.3|11
1618807040000|2021-04-19 04:37:20|199132|198982|199132.7|198982.7|199132.9|198982.9|199131.2|198981.2|10
1618807050000|2021-04-19 04:37:30|199132.5|198982.5|199131.9|198981.9|199132.8|198982.8|199131.6|198981.6|13
1618807060000|2021-04-19 04:37:40|199122.4|198972.4|199131.8|198981.8|199132.4|198982.4|199122.4|198972.4|7
1618807070000|2021-04-19 04:37:50|199131.9|198981.9|199133.3|198983.3|199135.3|198985.3|199131|198981|5
1618807080000|2021-04-19 04:38:00|199128.3|198978.3|199131.4|198981.4|199131.6|198981.6|199128.3|198978.3|3
1618807090000|2021-04-19 04:38:10|199131.5|198981.5|199130.4|198980.4|199131.6|198981.6|199129|198979|8
1618807100000|2021-04-19 04:38:20|199130.2|198980.2|199132.5|198982.5|199133.6|198983.6|199130.2|198980.2|8
1618807110000|2021-04-19 04:38:30|199126.2|198976.2|199129.4|198979.4|199131.1|198981.1|199126.2|198976.2|4
1618807120000|2021-04-19 04:38:40|199128.8|198978.8|199133|198983|199133|198983|199126|198976|11
1618807130000|2021-04-19 04:38:50|199134.3|198984.3|199134.3|198984.3|199134.7|198984.7|199132.8|198982.8|10
1618807140000|2021-04-19 04:39:00|199130.1|198980.1|199131.7|198981.7|199131.7|198981.7|199130.1|198980.1|5
1618807150000|2021-04-19 04:39:10|199131.8|198981.8|199131.9|198981.9|199132|198982|199131.4|198981.4|6
1618807160000|2021-04-19 04:39:20|199126.1|198976.1|199132.1|198982.1|199132.3|198982.3|199126.1|198976.1|8
1618807170000|2021-04-19 04:39:30|199133.9|198983.9|199132.1|198982.1|199133.9|198983.9|199131.5|198981.5|11
1618807180000|2021-04-19 04:39:40|199127.5|198977.5|199130.3|198980.3|199130.3|198980.3|199127.5|198977.5|6
1618807190000|2021-04-19 04:39:50|199130|198980|199133.1|198983.1|199133.1|198983.1|199130|198980|14
1618807200000|2021-04-19 04:40:00|199132.9|198982.9|199131.4|198981.4|199132.9|198982.9|199129.4|198979.4|8
1618807210000|2021-04-19 04:40:10|199131.2|198981.2|199128.4|198978.4|199131.2|198981.2|199128.4|198978.4|8
1618807220000|2021-04-19 04:40:20|199128.8|198978.8|199132.8|198982.8|199133.2|198983.2|199128.6|198978.6|11
1618807230000|2021-04-19 04:40:30|199128.7|198978.7|199131.4|198981.4|199131.4|198981.4|199128.7|198978.7|9
1618807240000|2021-04-19 04:40:40|199130.1|198980.1|199131.4|198981.4|199131.4|198981.4|199130.1|198980.1|7
1618807250000|2021-04-19 04:40:50|199130.5|198980.5|199134.3|198984.3|199134.3|198984.3|199130.5|198980.5|9
1618807260000|2021-04-19 04:41:00|199127.1|198977.1|199136.1|198986.1|199137.1|198987.1|199126|198976|11
1618807270000|2021-04-19 04:41:10|199135|198985|199134.8|198984.8|199135.3|198985.3|199134.2|198984.2|12
1618807280000|2021-04-19 04:41:20|199134.9|198984.9|199134.5|198984.5|199135.7|198985.7|199133.2|198983.2|7
1618807290000|2021-04-19 04:41:30|199130.1|198980.1|199132.4|198982.4|199132.5|198982.5|199130.1|198980.1|8
1618807300000|2021-04-19 04:41:40|199132|198982|199134.2|198984.2|199134.2|198984.2|199131.6|198981.6|8
1618807310000|2021-04-19 04:41:50|199128.6|198978.6|199138.7|198988.7|199138.7|198988.7|199128.6|198978.6|8
1618807320000|2021-04-19 04:42:00|199136.7|198986.7|199135.9|198985.9|199137|198987|199135|198985|6
1618807330000|2021-04-19 04:42:10|199127.9|198977.9|199179.7|199029.7|199181.8|199031.8|199127.9|198977.9|17
1618807340000|2021-04-19 04:42:20|199181|199031|199188.1|199038.1|199188.8|199038.8|199181|199031|26
1618807350000|2021-04-19 04:42:30|199187.9|199037.9|199188|199038|199193.1|199043.1|199187.9|199037.9|10
1618807360000|2021-04-19 04:42:40|199190|199040|199186.8|199036.8|199190|199040|199184.8|199034.8|12
1618807370000|2021-04-19 04:42:50|199186.4|199036.4|199190.6|199040.6|199190.6|199040.6|199185.8|199035.8|11
1618807380000|2021-04-19 04:43:00|199189.3|199039.3|199191.8|199041.8|199191.8|199041.8|199189.3|199039.3|8
1618807390000|2021-04-19 04:43:10|199191|199041|199194.2|199044.2|199194.2|199044.2|199191|199041|8
1618807400000|2021-04-19 04:43:20|199194.1|199044.1|199193.7|199043.7|199197.6|199047.6|199192.3|199042.3|11
1618807410000|2021-04-19 04:43:30|199194.2|199044.2|199195.2|199045.2|199195.4|199045.4|199194|199044|7
1618807420000|2021-04-19 04:43:40|199195.4|199045.4|199191.2|199041.2|199195.5|199045.5|199191.2|199041.2|5
1618807430000|2021-04-19 04:43:50|199192.8|199042.8|199169.8|199019.8|199192.8|199042.8|199166.3|199016.3|16
1618807440000|2021-04-19 04:44:00|199169.6|199019.6|199170.4|199020.4|199170.4|199020.4|199166.7|199016.7|12
1618807450000|2021-04-19 04:44:10|199169.4|199019.4|199169|199019|199170.9|199020.9|199167.8|199017.8|6
1618807460000|2021-04-19 04:44:20|199168.6|199018.6|199170.9|199020.9|199171.4|199021.4|199168.6|199018.6|7
1618807470000|2021-04-19 04:44:30|199171.7|199021.7|199166.6|199016.6|199172.7|199022.7|199164.1|199014.1|10
1618807480000|2021-04-19 04:44:40|199165.7|199015.7|199155.8|199005.8|199167.8|199017.8|199151.5|199001.5|16
1618807490000|2021-04-19 04:44:50|199160.5|199010.5|199164|199014|199164|199014|199160|199010|15
1618807500000|2021-04-19 04:45:00|199164.7|199014.7|199163.1|199013.1|199167|199017|199160.2|199010.2|18
1618807510000|2021-04-19 04:45:10|199160.7|199010.7|199163.8|199013.8|199163.8|199013.8|199158.2|199008.2|7
1618807520000|2021-04-19 04:45:20|199161.5|199011.5|199162.1|199012.1|199162.1|199012.1|199157.7|199007.7|8
1618807530000|2021-04-19 04:45:30|199162.5|199012.5|199136.2|198986.2|199165.6|199015.6|199136.2|198986.2|9
1618807540000|2021-04-19 04:45:40|199138.3|198988.3|199136.8|198986.8|199144.9|198994.9|199136.7|198986.7|28
1618807550000|2021-04-19 04:45:50|199137.4|198987.4|199155.6|199005.6|199158.6|199008.6|199135|198985|17
1618807560000|2021-04-19 04:46:00|199155|199005|199156.6|199006.6|199162.4|199012.4|199155|199005|12
1618807570000|2021-04-19 04:46:10|199155.9|199005.9|199158|199008|199158|199008|199154.8|199004.8|13
1618807580000|2021-04-19 04:46:20|199158.8|199008.8|199158.7|199008.7|199159.2|199009.2|199154.4|199004.4|9
1618807590000|2021-04-19 04:46:30|199151.3|199001.3|199158.9|199008.9|199158.9|199008.9|199151.3|199001.3|9
1618807600000|2021-04-19 04:46:40|199158.7|199008.7|199155.3|199005.3|199160.9|199010.9|199155.3|199005.3|9
1618807610000|2021-04-19 04:46:50|199162.3|199012.3|199154.2|199004.2|199162.3|199012.3|199154.2|199004.2|14
1618807620000|2021-04-19 04:47:00|199155.2|199005.2|199157.8|199007.8|199158.2|199008.2|199154.4|199004.4|15
1618807630000|2021-04-19 04:47:10|199155.5|199005.5|199157.1|199007.1|199159.7|199009.7|199155.5|199005.5|11
1618807640000|2021-04-19 04:47:20|199156|199006|199157.3|199007.3|199158.9|199008.9|199155.5|199005.5|14
1618807650000|2021-04-19 04:47:30|199157|199007|199158.7|199008.7|199163.8|199013.8|199154.6|199004.6|18
1618807660000|2021-04-19 04:47:40|199157.5|199007.5|199161.9|199011.9|199167|199017|199157.5|199007.5|21
1618807670000|2021-04-19 04:47:50|199161.7|199011.7|199168.9|199018.9|199172.6|199022.6|199161.7|199011.7|20
1618807680000|2021-04-19 04:48:00|199168.6|199018.6|199167|199017|199170.7|199020.7|199166.4|199016.4|12
1618807690000|2021-04-19 04:48:10|199168.3|199018.3|199163.8|199013.8|199169.2|199019.2|199163.8|199013.8|8
1618807700000|2021-04-19 04:48:20|199161.8|199011.8|199162.9|199012.9|199162.9|199012.9|199160.6|199010.6|7
1618807710000|2021-04-19 04:48:30|199168|199018|199159.2|199009.2|199168|199018|199158.6|199008.6|14
1618807720000|2021-04-19 04:48:40|199159.6|199009.6|199158.9|199008.9|199159.6|199009.6|199157.3|199007.3|10
1618807730000|2021-04-19 04:48:50|199159.2|199009.2|199161.3|199011.3|199161.4|199011.4|199158.8|199008.8|4
1618807740000|2021-04-19 04:49:00|199161|199011|199163.3|199013.3|199163.3|199013.3|199155.4|199005.4|12
1618807750000|2021-04-19 04:49:10|199165.4|199015.4|199163.1|199013.1|199165.7|199015.7|199160.1|199010.1|5
1618807760000|2021-04-19 04:49:20|199161.2|199011.2|199163.3|199013.3|199163.3|199013.3|199160.5|199010.5|7
1618807770000|2021-04-19 04:49:30|199163.5|199013.5|199161.3|199011.3|199164.3|199014.3|199160.9|199010.9|8
1618807780000|2021-04-19 04:49:40|199161.2|199011.2|199161.3|199011.3|199161.3|199011.3|199158.9|199008.9|11
1618807790000|2021-04-19 04:49:50|199159.8|199009.8|199158.3|199008.3|199162.1|199012.1|199157.3|199007.3|14
1618807800000|2021-04-19 04:50:00|199160.9|199010.9|199162|199012|199163.1|199013.1|199160.9|199010.9|7
1618807810000|2021-04-19 04:50:10|199157.3|199007.3|199160.5|199010.5|199160.6|199010.6|199157.3|199007.3|8
1618807820000|2021-04-19 04:50:20|199160.4|199010.4|199157.8|199007.8|199160.4|199010.4|199155.9|199005.9|4
1618807830000|2021-04-19 04:50:30|199157.5|199007.5|199159|199009|199159.1|199009.1|199156.9|199006.9|10
1618807840000|2021-04-19 04:50:40|199156.9|199006.9|199157|199007|199159.4|199009.4|199154.8|199004.8|9
1618807850000|2021-04-19 04:50:50|199154.1|199004.1|199161.8|199011.8|199166.3|199016.3|199154.1|199004.1|19
1618807860000|2021-04-19 04:51:00|199162.2|199012.2|199158.6|199008.6|199162.2|199012.2|199156.6|199006.6|13
1618807870000|2021-04-19 04:51:10|199161.8|199011.8|199159.8|199009.8|199161.8|199011.8|199158.7|199008.7|4
1618807880000|2021-04-19 04:51:20|199159.9|199009.9|199144.1|198994.1|199160.4|199010.4|199139.3|198989.3|16
1618807890000|2021-04-19 04:51:30|199144.2|198994.2|199131.1|198981.1|199145.5|198995.5|199131.1|198981.1|20
1618807900000|2021-04-19 04:51:40|199131|198981|199129.9|198979.9|199132|198982|199129.7|198979.7|9
1618807910000|2021-04-19 04:51:50|199130.9|198980.9|199132.1|198982.1|199135.2|198985.2|199127|198977|14
1618807920000|2021-04-19 04:52:00|199131|198981|199141.6|198991.6|199141.6|198991.6|199127.5|198977.5|6
1618807930000|2021-04-19 04:52:10|199138.7|198988.7|199130.6|198980.6|199138.7|198988.7|199130.6|198980.6|12
1618807940000|2021-04-19 04:52:20|199132.2|198982.2|199132.1|198982.1|199136.2|198986.2|199131.3|198981.3|14
1618807950000|2021-04-19 04:52:30|199130.7|198980.7|199145.9|198995.9|199146.3|198996.3|199130.7|198980.7|19
1618807960000|2021-04-19 04:52:40|199145.7|198995.7|199145.1|198995.1|199147.8|198997.8|199144.3|198994.3|10
1618807970000|2021-04-19 04:52:50|199144.9|198994.9|199146.9|198996.9|199147.4|198997.4|199144.9|198994.9|14
1618807980000|2021-04-19 04:53:00|199149|198999|199163.8|199013.8|199163.8|199013.8|199149|198999|17
1618807990000|2021-04-19 04:53:10|199163.6|199013.6|199144.8|198994.8|199163.6|199013.6|199143.1|198993.1|12
1618808000000|2021-04-19 04:53:20|199144.7|198994.7|199149.1|198999.1|199149.3|198999.3|199144.7|198994.7|11
1618808010000|2021-04-19 04:53:30|199149.5|198999.5|199155.6|199005.6|199160.7|199010.7|199149.5|198999.5|15
1618808020000|2021-04-19 04:53:40|199147|198997|199156|199006|199157|199007|199146.8|198996.8|16
1618808030000|2021-04-19 04:53:50|199157.5|199007.5|199148.6|198998.6|199157.5|199007.5|199142|198992|9
1618808040000|2021-04-19 04:54:00|199146.1|198996.1|199149.8|198999.8|199149.8|198999.8|199144.3|198994.3|15
1618808050000|2021-04-19 04:54:10|199150|199000|199146.4|198996.4|199150|199000|199145.5|198995.5|14
1618808060000|2021-04-19 04:54:20|199146.6|198996.6|199144|198994|199146.7|198996.7|199142.9|198992.9|12
1618808070000|2021-04-19 04:54:30|199143.9|198993.9|199145.3|198995.3|199145.3|198995.3|199143.9|198993.9|5
1618808080000|2021-04-19 04:54:40|199144.4|198994.4|199145.1|198995.1|199146.2|198996.2|199143|198993|15
1618808090000|2021-04-19 04:54:50|199145.5|198995.5|199143.6|198993.6|199145.9|198995.9|199143.1|198993.1|11
1618808100000|2021-04-19 04:55:00|199146.1|198996.1|199145.4|198995.4|199146.6|198996.6|199140.2|198990.2|11
1618808110000|2021-04-19 04:55:10|199145.8|198995.8|199145.8|198995.8|199147.1|198997.1|199144.7|198994.7|14
1618808120000|2021-04-19 04:55:20|199141.9|198991.9|199143.5|198993.5|199147|198997|199139.6|198989.6|12
1618808130000|2021-04-19 04:55:30|199148.3|198998.3|199145.5|198995.5|199148.3|198998.3|199143.1|198993.1|14
1618808140000|2021-04-19 04:55:40|199145.8|198995.8|199131.7|198981.7|199146.2|198996.2|199131.7|198981.7|12
1618808150000|2021-04-19 04:55:50|199136.4|198986.4|199144.1|198994.1|199144.1|198994.1|199131.9|198981.9|10
1618808160000|2021-04-19 04:56:00|199142.4|198992.4|199128.5|198978.5|199143.5|198993.5|199123.5|198973.5|16
1618808170000|2021-04-19 04:56:10|199130.4|198980.4|199132|198982|199132|198982|199125.4|198975.4|16
1618808180000|2021-04-19 04:56:20|199130.4|198980.4|199129.8|198979.8|199131.7|198981.7|199128.7|198978.7|14
1618808190000|2021-04-19 04:56:30|199130.8|198980.8|199127.9|198977.9|199131.9|198981.9|199127.9|198977.9|11
1618808200000|2021-04-19 04:56:40|199137.7|198987.7|199136.1|198986.1|199137.7|198987.7|199131.5|198981.5|10
1618808210000|2021-04-19 04:56:50|199133|198983|199130.9|198980.9|199133.6|198983.6|199128.1|198978.1|17
1618808220000|2021-04-19 04:57:00|199132|198982|199132|198982|199136.2|198986.2|199130.5|198980.5|19
1618808230000|2021-04-19 04:57:10|199132.9|198982.9|199134.3|198984.3|199134.3|198984.3|199132.8|198982.8|5
1618808240000|2021-04-19 04:57:20|199134|198984|199130.3|198980.3|199134.3|198984.3|199129.9|198979.9|10
1618808250000|2021-04-19 04:57:30|199132.3|198982.3|199132|198982|199132.6|198982.6|199131.4|198981.4|12
1618808260000|2021-04-19 04:57:40|199133.2|198983.2|199132.5|198982.5|199133.2|198983.2|199132|198982|7
1618808270000|2021-04-19 04:57:50|199132.2|198982.2|199130.6|198980.6|199134.1|198984.1|199129.4|198979.4|10
1618808280000|2021-04-19 04:58:00|199130.1|198980.1|199143|198993|199143.2|198993.2|199129.7|198979.7|11
1618808290000|2021-04-19 04:58:10|199145.3|198995.3|199157.2|199007.2|199160.1|199010.1|199145.1|198995.1|20
1618808300000|2021-04-19 04:58:20|199158|199008|199156.1|199006.1|199159.8|199009.8|199154.6|199004.6|19
1618808310000|2021-04-19 04:58:30|199155.9|199005.9|199157.6|199007.6|199157.6|199007.6|199155.7|199005.7|12
1618808320000|2021-04-19 04:58:40|199157.7|199007.7|199158.4|199008.4|199158.4|199008.4|199156.7|199006.7|13
1618808330000|2021-04-19 04:58:50|199158.2|199008.2|199142.5|198992.5|199158.2|199008.2|199134.9|198984.9|21
1618808340000|2021-04-19 04:59:00|199143.1|198993.1|199142.8|198992.8|199144.2|198994.2|199141.4|198991.4|14
1618808350000|2021-04-19 04:59:10|199142.6|198992.6|199146.1|198996.1|199146.1|198996.1|199142.6|198992.6|8
1618808360000|2021-04-19 04:59:20|199146|198996|199144.3|198994.3|199146|198996|199141.7|198991.7|18
1618808370000|2021-04-19 04:59:30|199144.8|198994.8|199146.8|198996.8|199146.8|198996.8|199144.8|198994.8|12
1618808380000|2021-04-19 04:59:40|199146.3|198996.3|199146.3|198996.3|199146.3|198996.3|199142.7|198992.7|7
1618808390000|2021-04-19 04:59:50|199146|198996|199148.5|198998.5|199149|198999|199146|198996|8
1618808400000|2021-04-19 05:00:00|199144.6|198994.6|199142.1|198992.1|199144.6|198994.6|199139.7|198989.7|25
1618808410000|2021-04-19 05:00:10|199141.9|198991.9|199137.9|198987.9|199143.2|198993.2|199133|198983|12
1618808420000|2021-04-19 05:00:20|199137.5|198987.5|199128|198978|199138.9|198988.9|199124.4|198974.4|21
1618808430000|2021-04-19 05:00:30|199125.3|198975.3|199131.8|198981.8|199131.8|198981.8|199125.3|198975.3|17
1618808440000|2021-04-19 05:00:40|199131.9|198981.9|199142.4|198992.4|199142.4|198992.4|199131.4|198981.4|16
1618808450000|2021-04-19 05:00:50|199142.7|198992.7|199143.6|198993.6|199143.6|198993.6|199133.8|198983.8|17
1618808460000|2021-04-19 05:01:00|199144.3|198994.3|199144.2|198994.2|199144.3|198994.3|199143.3|198993.3|10
1618808470000|2021-04-19 05:01:10|199144.1|198994.1|199142.8|198992.8|199145.4|198995.4|199142.8|198992.8|28
1618808480000|2021-04-19 05:01:20|199143.7|198993.7|199141.5|198991.5|199145|198995|199138.1|198988.1|17
1618808490000|2021-04-19 05:01:30|199142.6|198992.6|199144|198994|199144.3|198994.3|199142.3|198992.3|9
1618808500000|2021-04-19 05:01:40|199144.5|198994.5|199142|198992|199146.7|198996.7|199141.5|198991.5|7
1618808510000|2021-04-19 05:01:50|199143|198993|199145.4|198995.4|199145.4|198995.4|199129.6|198979.6|22
1618808520000|2021-04-19 05:02:00|199144.6|198994.6|199156.9|199006.9|199157.4|199007.4|199144.3|198994.3|19
1618808530000|2021-04-19 05:02:10|199157|199007|199145.1|198995.1|199161.2|199011.2|199145.1|198995.1|9
1618808540000|2021-04-19 05:02:20|199144.7|198994.7|199147.1|198997.1|199147.1|198997.1|199142.3|198992.3|17
1618808550000|2021-04-19 05:02:30|199146.6|198996.6|199156.6|199006.6|199158.8|199008.8|199146.6|198996.6|17
1618808560000|2021-04-19 05:02:40|199157.2|199007.2|199156|199006|199157.4|199007.4|199153.6|199003.6|14
1618808570000|2021-04-19 05:02:50|199157|199007|199150.2|199000.2|199158|199008|199145.3|198995.3|15
1618808580000|2021-04-19 05:03:00|199149.9|198999.9|199143.5|198993.5|199149.9|198999.9|199141.7|198991.7|13
1618808590000|2021-04-19 05:03:10|199143.2|198993.2|199141.8|198991.8|199143.2|198993.2|199141.8|198991.8|6
1618808600000|2021-04-19 05:03:20|199141.7|198991.7|199126.4|198976.4|199144.6|198994.6|199119.9|198969.9|10
1618808610000|2021-04-19 05:03:30|199125.8|198975.8|199128.5|198978.5|199134.4|198984.4|199125.8|198975.8|12
1618808620000|2021-04-19 05:03:40|199130|198980|199126.3|198976.3|199130|198980|199124.8|198974.8|8
1618808630000|2021-04-19 05:03:50|199126.4|198976.4|199123.5|198973.5|199128.8|198978.8|199123|198973|14
1618808640000|2021-04-19 05:04:00|199123.6|198973.6|199126.4|198976.4|199128|198978|199123.6|198973.6|16
1618808650000|2021-04-19 05:04:10|199126.5|198976.5|199125.7|198975.7|199127.6|198977.6|199125.7|198975.7|12
1618808660000|2021-04-19 05:04:20|199128.1|198978.1|199129.1|198979.1|199130.4|198980.4|199127.5|198977.5|10
1618808670000|2021-04-19 05:04:30|199129.2|198979.2|199130.6|198980.6|199131.1|198981.1|199129|198979|8
1618808680000|2021-04-19 05:04:40|199130|198980|199126.6|198976.6|199131.4|198981.4|199126.6|198976.6|10
1618808690000|2021-04-19 05:04:50|199128.1|198978.1|199129.6|198979.6|199129.6|198979.6|199128|198978|8
1618808700000|2021-04-19 05:05:00|199130.8|198980.8|199132.2|198982.2|199134.8|198984.8|199128.2|198978.2|19
1618808710000|2021-04-19 05:05:10|199129.8|198979.8|199137.4|198987.4|199137.4|198987.4|199129.8|198979.8|12
1618808720000|2021-04-19 05:05:20|199136.8|198986.8|199137.7|198987.7|199154.7|199004.7|199136.1|198986.1|19
1618808730000|2021-04-19 05:05:30|199138|198988|199138.9|198988.9|199140|198990|199137.2|198987.2|21
1618808740000|2021-04-19 05:05:40|199139.9|198989.9|199137.7|198987.7|199139.9|198989.9|199136.2|198986.2|14
1618808750000|2021-04-19 05:05:50|199136.7|198986.7|199132.5|198982.5|199138.1|198988.1|199132|198982|17
1618808760000|2021-04-19 05:06:00|199133.9|198983.9|199136.8|198986.8|199138.7|198988.7|199132.8|198982.8|15
1618808770000|2021-04-19 05:06:10|199136|198986|199126.8|198976.8|199136.1|198986.1|199126.5|198976.5|7
1618808780000|2021-04-19 05:06:20|199128.1|198978.1|199130.5|198980.5|199132.1|198982.1|199127.3|198977.3|15
1618808790000|2021-04-19 05:06:30|199130.6|198980.6|199130.1|198980.1|199131.1|198981.1|199129.9|198979.9|9
1618808800000|2021-04-19 05:06:40|199130.5|198980.5|199131.1|198981.1|199131.4|198981.4|199130.5|198980.5|5
1618808810000|2021-04-19 05:06:50|199130.7|198980.7|199131|198981|199133.7|198983.7|199130.6|198980.6|13
1618808820000|2021-04-19 05:07:00|199131.1|198981.1|199134|198984|199134.6|198984.6|199131.1|198981.1|13
1618808830000|2021-04-19 05:07:10|199133.9|198983.9|199132|198982|199134.7|198984.7|199132|198982|14
1618808840000|2021-04-19 05:07:20|199132.3|198982.3|199133.6|198983.6|199133.6|198983.6|199131.5|198981.5|12
1618808850000|2021-04-19 05:07:30|199133.4|198983.4|199133.4|198983.4|199133.8|198983.8|199131.6|198981.6|14
1618808860000|2021-04-19 05:07:40|199133.5|198983.5|199132.7|198982.7|199135.3|198985.3|199132.7|198982.7|12
1618808870000|2021-04-19 05:07:50|199133.3|198983.3|199134.2|198984.2|199134.4|198984.4|199131.5|198981.5|14
1618808880000|2021-04-19 05:08:00|199134.4|198984.4|199140.5|198990.5|199140.5|198990.5|199132.4|198982.4|16
1618808890000|2021-04-19 05:08:10|199144.1|198994.1|199142.6|198992.6|199145|198995|199140.6|198990.6|27
1618808900000|2021-04-19 05:08:20|199142.7|198992.7|199142.3|198992.3|199145|198995|199142.3|198992.3|12
1618808910000|2021-04-19 05:08:30|199143|198993|199146.6|198996.6|199146.6|198996.6|199143|198993|9
1618808920000|2021-04-19 05:08:40|199143.5|198993.5|199147|198997|199147|198997|199143.5|198993.5|8
1618808930000|2021-04-19 05:08:50|199146.9|198996.9|199139.6|198989.6|199147|198997|199139.6|198989.6|8
1618808940000|2021-04-19 05:09:00|199140.7|198990.7|199145|198995|199153.8|199003.8|199140.7|198990.7|15
1618808950000|2021-04-19 05:09:10|199149.7|198999.7|199146|198996|199149.7|198999.7|199140.3|198990.3|21
1618808960000|2021-04-19 05:09:20|199142.7|198992.7|199153.7|199003.7|199153.8|199003.8|199142.7|198992.7|15
1618808970000|2021-04-19 05:09:30|199153.4|199003.4|199153.5|199003.5|199154.6|199004.6|199152.7|199002.7|11
1618808980000|2021-04-19 05:09:40|199151.5|199001.5|199169.8|199019.8|199173.8|199023.8|199151.5|199001.5|17
1618808990000|2021-04-19 05:09:50|199169.6|199019.6|199168.5|199018.5|199169.8|199019.8|199167.1|199017.1|7
1618809000000|2021-04-19 05:10:00|199168.3|199018.3|199163.5|199013.5|199171.2|199021.2|199162.6|199012.6|18
1618809010000|2021-04-19 05:10:10|199163.8|199013.8|199166.5|199016.5|199166.5|199016.5|199163.8|199013.8|20
1618809020000|2021-04-19 05:10:20|199166.4|199016.4|199163.3|199013.3|199167.7|199017.7|199163.3|199013.3|20
1618809030000|2021-04-19 05:10:30|199164|199014|199159.8|199009.8|199166.5|199016.5|199159.4|199009.4|19
1618809040000|2021-04-19 05:10:40|199163.4|199013.4|199161|199011|199163.4|199013.4|199160.1|199010.1|13
1618809050000|2021-04-19 05:10:50|199161.3|199011.3|199168.6|199018.6|199173.2|199023.2|199161.3|199011.3|17
1618809060000|2021-04-19 05:11:00|199166|199016|199164.3|199014.3|199172.2|199022.2|199162.7|199012.7|20
1618809070000|2021-04-19 05:11:10|199163.8|199013.8|199165.3|199015.3|199169|199019|199163.2|199013.2|18
1618809080000|2021-04-19 05:11:20|199165.1|199015.1|199162.9|199012.9|199167.9|199017.9|199161.9|199011.9|13
1618809090000|2021-04-19 05:11:30|199162.7|199012.7|199163.2|199013.2|199163.2|199013.2|199162.6|199012.6|11
1618809100000|2021-04-19 05:11:40|199164.3|199014.3|199161.7|199011.7|199164.9|199014.9|199160.3|199010.3|15
1618809110000|2021-04-19 05:11:50|199170.1|199020.1|199176.9|199026.9|199178.7|199028.7|199159.3|199009.3|29
1618809120000|2021-04-19 05:12:00|199177.3|199027.3|199178.3|199028.3|199179.2|199029.2|199175.8|199025.8|12
1618809130000|2021-04-19 05:12:10|199178.6|199028.6|199175.5|199025.5|199178.6|199028.6|199174.5|199024.5|18
1618809140000|2021-04-19 05:12:20|199175.8|199025.8|199171.8|199021.8|199181.4|199031.4|199171|199021|22
1618809150000|2021-04-19 05:12:30|199172.7|199022.7|199183.3|199033.3|199183.3|199033.3|199168.8|199018.8|17
1618809160000|2021-04-19 05:12:40|199181.1|199031.1|199177.4|199027.4|199182.5|199032.5|199177.4|199027.4|11
1618809170000|2021-04-19 05:12:50|199180.9|199030.9|199167|199017|199181.3|199031.3|199167|199017|15
1618809180000|2021-04-19 05:13:00|199174.3|199024.3|199170.2|199020.2|199177.2|199027.2|199170.2|199020.2|13
1618809190000|2021-04-19 05:13:10|199171.2|199021.2|199187.4|199037.4|199187.4|199037.4|199167|199017|24
1618809200000|2021-04-19 05:13:20|199188.1|199038.1|199188.1|199038.1|199192.2|199042.2|199179.3|199029.3|15
1618809210000|2021-04-19 05:13:30|199188.2|199038.2|199188.7|199038.7|199189.4|199039.4|199183.2|199033.2|13
1618809220000|2021-04-19 05:13:40|199189.7|199039.7|199188.2|199038.2|199189.7|199039.7|199188.2|199038.2|10
1618809230000|2021-04-19 05:13:50|199185.8|199035.8|199170|199020|199185.8|199035.8|199164.8|199014.8|16
1618809240000|2021-04-19 05:14:00|199172.1|199022.1|199171.3|199021.3|199184.2|199034.2|199168.8|199018.8|17
1618809250000|2021-04-19 05:14:10|199172.9|199022.9|199170.9|199020.9|199174.8|199024.8|199168.3|199018.3|12
1618809260000|2021-04-19 05:14:20|199172|199022|199171.8|199021.8|199172.2|199022.2|199170.4|199020.4|12
1618809270000|2021-04-19 05:14:30|199171.7|199021.7|199179.2|199029.2|199185.8|199035.8|199171.7|199021.7|15
1618809280000|2021-04-19 05:14:40|199169.8|199019.8|199160.9|199010.9|199171.8|199021.8|199160.2|199010.2|25
1618809290000|2021-04-19 05:14:50|199161.8|199011.8|199160.6|199010.6|199162.7|199012.7|199160|199010|17
1618809300000|2021-04-19 05:15:00|199160.3|199010.3|199158.4|199008.4|199165|199015|199154.3|199004.3|20
1618809310000|2021-04-19 05:15:10|199158|199008|199157|199007|199165.7|199015.7|199157|199007|12
1618809320000|2021-04-19 05:15:20|199157.8|199007.8|199163.9|199013.9|199180.9|199030.9|199157.3|199007.3|27
1618809330000|2021-04-19 05:15:30|199164.7|199014.7|199166.6|199016.6|199167.4|199017.4|199162.3|199012.3|23
1618809340000|2021-04-19 05:15:40|199166|199016|199166.4|199016.4|199168.2|199018.2|199164.6|199014.6|19
1618809350000|2021-04-19 05:15:50|199166.1|199016.1|199164.8|199014.8|199166.1|199016.1|199163.7|199013.7|11
1618809360000|2021-04-19 05:16:00|199165.8|199015.8|199182|199032|199182|199032|199165.1|199015.1|12
1618809370000|2021-04-19 05:16:10|199181|199031|199176.3|199026.3|199183.8|199033.8|199176.1|199026.1|9
1618809380000|2021-04-19 05:16:20|199178|199028|199179.6|199029.6|199180.6|199030.6|199178|199028|8
1618809390000|2021-04-19 05:16:30|199179.9|199029.9|199182.2|199032.2|199182.2|199032.2|199179.9|199029.9|10
1618809400000|2021-04-19 05:16:40|199182.1|199032.1|199167.7|199017.7|199183.2|199033.2|199166.5|199016.5|19
1618809410000|2021-04-19 05:16:50|199168.6|199018.6|199162.3|199012.3|199169.4|199019.4|199151.3|199001.3|20
1618809420000|2021-04-19 05:17:00|199162.2|199012.2|199166.4|199016.4|199166.4|199016.4|199162.2|199012.2|17
1618809430000|2021-04-19 05:17:10|199166.3|199016.3|199165.2|199015.2|199166.3|199016.3|199164|199014|15
1618809440000|2021-04-19 05:17:20|199165.4|199015.4|199162.3|199012.3|199166.2|199016.2|199161.1|199011.1|12
1618809450000|2021-04-19 05:17:30|199162.6|199012.6|199164.7|199014.7|199167.6|199017.6|199162.6|199012.6|28
1618809460000|2021-04-19 05:17:40|199165.2|199015.2|199163|199013|199165.7|199015.7|199161.1|199011.1|15
1618809470000|2021-04-19 05:17:50|199163.2|199013.2|199161|199011|199163.8|199013.8|199160.8|199010.8|16
1618809480000|2021-04-19 05:18:00|199161.2|199011.2|199167.9|199017.9|199171.2|199021.2|199160.9|199010.9|22
1618809490000|2021-04-19 05:18:10|199168.1|199018.1|199177|199027|199188|199038|199163.2|199013.2|14
1618809500000|2021-04-19 05:18:20|199178.1|199028.1|199179.5|199029.5|199179.5|199029.5|199178.1|199028.1|11
1618809510000|2021-04-19 05:18:30|199178.7|199028.7|199175.5|199025.5|199180|199030|199175.5|199025.5|11
1618809520000|2021-04-19 05:18:40|199178.4|199028.4|199174.8|199024.8|199179.8|199029.8|199173.8|199023.8|8
1618809530000|2021-04-19 05:18:50|199178.5|199028.5|199173.5|199023.5|199180.5|199030.5|199173.5|199023.5|6
1618809540000|2021-04-19 05:19:00|199172.2|199022.2|199182.2|199032.2|199183|199033|199172.2|199022.2|19
1618809550000|2021-04-19 05:19:10|199187.2|199037.2|199183.7|199033.7|199187.4|199037.4|199182.1|199032.1|13
1618809560000|2021-04-19 05:19:20|199180.5|199030.5|199191.2|199041.2|199191.2|199041.2|199180.5|199030.5|12
1618809570000|2021-04-19 05:19:30|199191.5|199041.5|199183.1|199033.1|199192.3|199042.3|199179|199029|16
1618809580000|2021-04-19 05:19:40|199180.7|199030.7|199188|199038|199189.2|199039.2|199180.7|199030.7|14
1618809590000|2021-04-19 05:19:50|199189.5|199039.5|199192.6|199042.6|199193.7|199043.7|199186.9|199036.9|14
1618809600000|2021-04-19 05:20:00|199193.4|199043.4|199192.8|199042.8|199193.4|199043.4|199191.5|199041.5|12
1618809610000|2021-04-19 05:20:10|199189.7|199039.7|199191.6|199041.6|199191.8|199041.8|199189.7|199039.7|9
1618809620000|2021-04-19 05:20:20|199191.1|199041.1|199186.2|199036.2|199191.6|199041.6|199182.5|199032.5|17
1618809630000|2021-04-19 05:20:30|199186.7|199036.7|199190.1|199040.1|199190.4|199040.4|199186.7|199036.7|12
1618809640000|2021-04-19 05:20:40|199190|199040|199190.4|199040.4|199190.7|199040.7|199190|199040|10
1618809650000|2021-04-19 05:20:50|199189.9|199039.9|199189.1|199039.1|199192.4|199042.4|199188.7|199038.7|10
1618809660000|2021-04-19 05:21:00|199190.9|199040.9|199174.5|199024.5|199193.3|199043.3|199174|199024|16
1618809670000|2021-04-19 05:21:10|199178.7|199028.7|199171.3|199021.3|199178.7|199028.7|199170.2|199020.2|25
1618809680000|2021-04-19 05:21:20|199171.6|199021.6|199174.9|199024.9|199176.2|199026.2|199171.4|199021.4|13
1618809690000|2021-04-19 05:21:30|199174.8|199024.8|199176.8|199026.8|199176.8|199026.8|199171.9|199021.9|16
1618809700000|2021-04-19 05:21:40|199175.9|199025.9|199175.5|199025.5|199177.9|199027.9|199175.5|199025.5|12
1618809710000|2021-04-19 05:21:50|199175|199025|199168.1|199018.1|199176.6|199026.6|199163.5|199013.5|14
1618809720000|2021-04-19 05:22:00|199168.4|199018.4|199164.1|199014.1|199168.9|199018.9|199162.6|199012.6|19
1618809730000|2021-04-19 05:22:10|199164.6|199014.6|199168.1|199018.1|199169.6|199019.6|199162.6|199012.6|18
1618809740000|2021-04-19 05:22:20|199168.3|199018.3|199163.6|199013.6|199169|199019|199162.7|199012.7|17
1618809750000|2021-04-19 05:22:30|199164.4|199014.4|199171.9|199021.9|199173.3|199023.3|199164.4|199014.4|9
1618809760000|2021-04-19 05:22:40|199172.5|199022.5|199166.9|199016.9|199172.5|199022.5|199165.7|199015.7|15
1618809770000|2021-04-19 05:22:50|199167.8|199017.8|199168.5|199018.5|199168.5|199018.5|199166.3|199016.3|20
1618809780000|2021-04-19 05:23:00|199168.8|199018.8|199171.7|199021.7|199173.3|199023.3|199168.8|199018.8|25
1618809790000|2021-04-19 05:23:10|199168.1|199018.1|199166.8|199016.8|199168.1|199018.1|199164|199014|13
1618809800000|2021-04-19 05:23:20|199163.2|199013.2|199184.3|199034.3|199185.1|199035.1|199163.2|199013.2|9
1618809810000|2021-04-19 05:23:30|199178.3|199028.3|199189.4|199039.4|199190.5|199040.5|199178.3|199028.3|17
1618809820000|2021-04-19 05:23:40|199189|199039|199186.2|199036.2|199189.7|199039.7|199182|199032|14
1618809830000|2021-04-19 05:23:50|199185.9|199035.9|199187.9|199037.9|199188.4|199038.4|199185.8|199035.8|9
1618809840000|2021-04-19 05:24:00|199187|199037|199190.2|199040.2|199190.9|199040.9|199187|199037|16
1618809850000|2021-04-19 05:24:10|199189.7|199039.7|199189.6|199039.6|199190.3|199040.3|199189.6|199039.6|14
1618809860000|2021-04-19 05:24:20|199189.9|199039.9|199188.2|199038.2|199189.9|199039.9|199186.9|199036.9|10
1618809870000|2021-04-19 05:24:30|199189.1|199039.1|199186.1|199036.1|199191.7|199041.7|199182.6|199032.6|18
1618809880000|2021-04-19 05:24:40|199185.8|199035.8|199188.6|199038.6|199189.2|199039.2|199180.1|199030.1|13
1618809890000|2021-04-19 05:24:50|199183.9|199033.9|199174.5|199024.5|199189|199039|199173.4|199023.4|23
1618809900000|2021-04-19 05:25:00|199175.7|199025.7|199181.6|199031.6|199181.9|199031.9|199173.5|199023.5|17
1618809910000|2021-04-19 05:25:10|199182.6|199032.6|199184.5|199034.5|199188.1|199038.1|199180.5|199030.5|17
1618809920000|2021-04-19 05:25:20|199188|199038|199188|199038|199188.9|199038.9|199182|199032|20
1618809930000|2021-04-19 05:25:30|199187.9|199037.9|199189.2|199039.2|199189.9|199039.9|199187.9|199037.9|9
1618809940000|2021-04-19 05:25:40|199189.3|199039.3|199183.2|199033.2|199191.9|199041.9|199183.2|199033.2|15
1618809950000|2021-04-19 05:25:50|199188.2|199038.2|199212.1|199062.1|199212.1|199062.1|199183.9|199033.9|16
1618809960000|2021-04-19 05:26:00|199215.8|199065.8|199217.8|199067.8|199217.9|199067.9|199206.5|199056.5|16
1618809970000|2021-04-19 05:26:10|199217.3|199067.3|199215.9|199065.9|199217.8|199067.8|199215.5|199065.5|13
1618809980000|2021-04-19 05:26:20|199215.7|199065.7|199214.8|199064.8|199215.7|199065.7|199209.6|199059.6|18
1618809990000|2021-04-19 05:26:30|199215.3|199065.3|199213.4|199063.4|199215.3|199065.3|199208.2|199058.2|12
1618810000000|2021-04-19 05:26:40|199212.6|199062.6|199212.6|199062.6|199214.8|199064.8|199210.7|199060.7|12
1618810010000|2021-04-19 05:26:50|199212.2|199062.2|199210.5|199060.5|199213.7|199063.7|199192.8|199042.8|17
1618810020000|2021-04-19 05:27:00|199211.1|199061.1|199209.5|199059.5|199213.3|199063.3|199204.1|199054.1|21
1618810030000|2021-04-19 05:27:10|199209.9|199059.9|199210.7|199060.7|199210.9|199060.9|199209.9|199059.9|9
1618810040000|2021-04-19 05:27:20|199210.5|199060.5|199207.8|199057.8|199210.5|199060.5|199204.8|199054.8|10
1618810050000|2021-04-19 05:27:30|199208.2|199058.2|199192.8|199042.8|199208.2|199058.2|199191.6|199041.6|22
1618810060000|2021-04-19 05:27:40|199192.9|199042.9|199167.9|199017.9|199194.4|199044.4|199166.6|199016.6|22
1618810070000|2021-04-19 05:27:50|199163.6|199013.6|199170.5|199020.5|199173.9|199023.9|199163.6|199013.6|22
1618810080000|2021-04-19 05:28:00|199169.8|199019.8|199168|199018|199171.8|199021.8|199168|199018|21
1618810090000|2021-04-19 05:28:10|199168.7|199018.7|199173.2|199023.2|199173.3|199023.3|199168.1|199018.1|15
1618810100000|2021-04-19 05:28:20|199172.7|199022.7|199175.3|199025.3|199175.4|199025.4|199171.8|199021.8|8
1618810110000|2021-04-19 05:28:30|199174.9|199024.9|199173.4|199023.4|199175.6|199025.6|199173|199023|16
1618810120000|2021-04-19 05:28:40|199174.1|199024.1|199174.3|199024.3|199175|199025|199174|199024|15
1618810130000|2021-04-19 05:28:50|199174.5|199024.5|199175.7|199025.7|199175.7|199025.7|199173.3|199023.3|14
1618810140000|2021-04-19 05:29:00|199171.9|199021.9|199187.9|199037.9|199187.9|199037.9|199171.7|199021.7|10
1618810150000|2021-04-19 05:29:10|199187.7|199037.7|199175.4|199025.4|199188.6|199038.6|199175.4|199025.4|24
1618810160000|2021-04-19 05:29:20|199176.1|199026.1|199173.9|199023.9|199177.4|199027.4|199173.9|199023.9|13
1618810170000|2021-04-19 05:29:30|199175.3|199025.3|199175.4|199025.4|199175.7|199025.7|199173.4|199023.4|13
1618810180000|2021-04-19 05:29:40|199172|199022|199173.7|199023.7|199173.7|199023.7|199171|199021|15
1618810190000|2021-04-19 05:29:50|199173.4|199023.4|199171.5|199021.5|199174.6|199024.6|199171.5|199021.5|6
1618810200000|2021-04-19 05:30:00|199172.3|199022.3|199178.8|199028.8|199178.8|199028.8|199171.9|199021.9|26
1618810210000|2021-04-19 05:30:10|199178|199028|199187.8|199037.8|199190.6|199040.6|199177.2|199027.2|26
1618810220000|2021-04-19 05:30:20|199187.5|199037.5|199186.5|199036.5|199188.6|199038.6|199186.1|199036.1|20
1618810230000|2021-04-19 05:30:30|199186.7|199036.7|199169.6|199019.6|199187.4|199037.4|199168.4|199018.4|17
1618810240000|2021-04-19 05:30:40|199173.7|199023.7|199170.8|199020.8|199173.7|199023.7|199169.5|199019.5|12
1618810250000|2021-04-19 05:30:50|199170.6|199020.6|199170.9|199020.9|199171.6|199021.6|199168.2|199018.2|8
1618810260000|2021-04-19 05:31:00|199171.2|199021.2|199178.1|199028.1|199178.1|199028.1|199170|199020|11
1618810270000|2021-04-19 05:31:10|199181.3|199031.3|199178.3|199028.3|199182.9|199032.9|199176.5|199026.5|14
1618810280000|2021-04-19 05:31:20|199178.4|199028.4|199183.3|199033.3|199183.3|199033.3|199178.3|199028.3|17
1618810290000|2021-04-19 05:31:30|199183|199033|199182.7|199032.7|199197.4|199047.4|199178.2|199028.2|29
1618810300000|2021-04-19 05:31:40|199181.7|199031.7|199179.1|199029.1|199183.5|199033.5|199177.3|199027.3|13
1618810310000|2021-04-19 05:31:50|199178.9|199028.9|199175.9|199025.9|199179.1|199029.1|199175.3|199025.3|14
1618810320000|2021-04-19 05:32:00|199176.4|199026.4|199167.4|199017.4|199176.8|199026.8|199167.4|199017.4|13
1618810330000|2021-04-19 05:32:10|199168.1|199018.1|199171.4|199021.4|199171.4|199021.4|199165|199015|21
1618810340000|2021-04-19 05:32:20|199168.1|199018.1|199162.4|199012.4|199168.8|199018.8|199160.9|199010.9|20
1618810350000|2021-04-19 05:32:30|199162.2|199012.2|199155.1|199005.1|199163|199013|199152.1|199002.1|17
1618810360000|2021-04-19 05:32:40|199158.1|199008.1|199157.5|199007.5|199168.2|199018.2|199153|199003|21
1618810370000|2021-04-19 05:32:50|199157.3|199007.3|199155.9|199005.9|199169.8|199019.8|199155.9|199005.9|20
1618810380000|2021-04-19 05:33:00|199155.8|199005.8|199156.2|199006.2|199156.2|199006.2|199154.5|199004.5|14
1618810390000|2021-04-19 05:33:10|199156.1|199006.1|199173|199023|199177.6|199027.6|199156|199006|22
1618810400000|2021-04-19 05:33:20|199172.8|199022.8|199174.6|199024.6|199175.7|199025.7|199172.8|199022.8|13
1618810410000|2021-04-19 05:33:30|199174.8|199024.8|199183.7|199033.7|199183.7|199033.7|199173.7|199023.7|20
1618810420000|2021-04-19 05:33:40|199182.8|199032.8|199180.6|199030.6|199184.1|199034.1|199179.1|199029.1|13
1618810430000|2021-04-19 05:33:50|199180.8|199030.8|199181.8|199031.8|199181.9|199031.9|199180.7|199030.7|14
1618810440000|2021-04-19 05:34:00|199181.6|199031.6|199183.3|199033.3|199183.8|199033.8|199181.3|199031.3|14
1618810450000|2021-04-19 05:34:10|199183.5|199033.5|199184.1|199034.1|199185.1|199035.1|199183.5|199033.5|10
1618810460000|2021-04-19 05:34:20|199185.5|199035.5|199186.3|199036.3|199186.3|199036.3|199184|199034|7
1618810470000|2021-04-19 05:34:30|199186.6|199036.6|199178|199028|199198.8|199048.8|199176.4|199026.4|18
1618810480000|2021-04-19 05:34:40|199177.7|199027.7|199179.1|199029.1|199183.1|199033.1|199176.6|199026.6|7
1618810490000|2021-04-19 05:34:50|199179|199029|199182.6|199032.6|199183|199033|199179|199029|12
1618810500000|2021-04-19 05:35:00|199182.7|199032.7|199171.6|199021.6|199182.7|199032.7|199166|199016|26
1618810510000|2021-04-19 05:35:10|199170.6|199020.6|199171.9|199021.9|199172.7|199022.7|199170.6|199020.6|3
1618810520000|2021-04-19 05:35:20|199173.3|199023.3|199167.6|199017.6|199175.6|199025.6|199167|199017|12
1618810530000|2021-04-19 05:35:30|199168.1|199018.1|199168.5|199018.5|199170.7|199020.7|199166.6|199016.6|22
1618810540000|2021-04-19 05:35:40|199168.1|199018.1|199167.9|199017.9|199173|199023|199167.9|199017.9|16
1618810550000|2021-04-19 05:35:50|199168|199018|199169.7|199019.7|199169.7|199019.7|199168|199018|6
1618810560000|2021-04-19 05:36:00|199170|199020|199182|199032|199184.1|199034.1|199170|199020|17
1618810570000|2021-04-19 05:36:10|199185|199035|199190.7|199040.7|199190.7|199040.7|199182|199032|19
1618810580000|2021-04-19 05:36:20|199190.1|199040.1|199186.3|199036.3|199190.1|199040.1|199186.3|199036.3|4
1618810590000|2021-04-19 05:36:30|199187.1|199037.1|199181.5|199031.5|199187.9|199037.9|199180|199030|18
1618810600000|2021-04-19 05:36:40|199182.4|199032.4|199190.6|199040.6|199193.9|199043.9|199182.4|199032.4|15
1618810610000|2021-04-19 05:36:50|199193|199043|199174.1|199024.1|199193|199043|199172.9|199022.9|11
1618810620000|2021-04-19 05:37:00|199172.9|199022.9|199172.2|199022.2|199176.2|199026.2|199165.5|199015.5|20
1618810630000|2021-04-19 05:37:10|199172|199022|199175.7|199025.7|199175.7|199025.7|199171.8|199021.8|28
1618810640000|2021-04-19 05:37:20|199175.5|199025.5|199176.5|199026.5|199177.5|199027.5|199175.5|199025.5|11
1618810650000|2021-04-19 05:37:30|199175.8|199025.8|199174|199024|199176.4|199026.4|199173|199023|16
1618810660000|2021-04-19 05:37:40|199174.6|199024.6|199174.9|199024.9|199176.5|199026.5|199173.6|199023.6|10
1618810670000|2021-04-19 05:37:50|199174.5|199024.5|199166.6|199016.6|199175.9|199025.9|199163|199013|24
1618810680000|2021-04-19 05:38:00|199167.4|199017.4|199163.4|199013.4|199167.4|199017.4|199163.4|199013.4|10
1618810690000|2021-04-19 05:38:10|199162.5|199012.5|199162.8|199012.8|199163.2|199013.2|199159.7|199009.7|19
1618810700000|2021-04-19 05:38:20|199164.8|199014.8|199165.8|199015.8|199170|199020|199155.2|199005.2|21
1618810710000|2021-04-19 05:38:30|199167.1|199017.1|199166.7|199016.7|199169.3|199019.3|199164.6|199014.6|14
1618810720000|2021-04-19 05:38:40|199170.7|199020.7|199175.7|199025.7|199176.9|199026.9|199170.7|199020.7|16
1618810730000|2021-04-19 05:38:50|199176.4|199026.4|199177.9|199027.9|199178.9|199028.9|199175.8|199025.8|10
1618810740000|2021-04-19 05:39:00|199177.6|199027.6|199183.5|199033.5|199186.6|199036.6|199177|199027|13
1618810750000|2021-04-19 05:39:10|199182.7|199032.7|199183.3|199033.3|199183.9|199033.9|199181.9|199031.9|13
1618810760000|2021-04-19 05:39:20|199183.4|199033.4|199184|199034|199187.1|199037.1|199182.8|199032.8|8
1618810770000|2021-04-19 05:39:30|199181|199031|199175.3|199025.3|199181|199031|199175|199025|16
1618810780000|2021-04-19 05:39:40|199174.8|199024.8|199162.2|199012.2|199175.5|199025.5|199162.2|199012.2|13
1618810790000|2021-04-19 05:39:50|199162.1|199012.1|199162|199012|199162.1|199012.1|199160.2|199010.2|14
1618810800000|2021-04-19 05:40:00|199161.9|199011.9|199165.9|199015.9|199166.2|199016.2|199157.8|199007.8|20
1618810810000|2021-04-19 05:40:10|199165.8|199015.8|199165.2|199015.2|199169|199019|199164.8|199014.8|17
1618810820000|2021-04-19 05:40:20|199163.2|199013.2|199162.3|199012.3|199165.3|199015.3|199160.6|199010.6|24
1618810830000|2021-04-19 05:40:30|199162.5|199012.5|199157.1|199007.1|199163.8|199013.8|199154.8|199004.8|19
1618810840000|2021-04-19 05:40:40|199160.1|199010.1|199161.4|199011.4|199161.4|199011.4|199155.9|199005.9|11
1618810850000|2021-04-19 05:40:50|199161.2|199011.2|199160.7|199010.7|199161.5|199011.5|199159.7|199009.7|10
1618810860000|2021-04-19 05:41:00|199160.1|199010.1|199167|199017|199168.8|199018.8|199160.1|199010.1|9
1618810870000|2021-04-19 05:41:10|199160.2|199010.2|199160.9|199010.9|199177.9|199027.9|199160.2|199010.2|22
1618810880000|2021-04-19 05:41:20|199161.3|199011.3|199154.5|199004.5|199161.4|199011.4|199154.5|199004.5|14
1618810890000|2021-04-19 05:41:30|199154.7|199004.7|199157.1|199007.1|199167.8|199017.8|199153.6|199003.6|24
1618810900000|2021-04-19 05:41:40|199156.8|199006.8|199142.6|198992.6|199157.2|199007.2|199142.6|198992.6|20
1618810910000|2021-04-19 05:41:50|199142.4|198992.4|199141.7|198991.7|199143.6|198993.6|199141.4|198991.4|13
1618810920000|2021-04-19 05:42:00|199139.9|198989.9|199129.3|198979.3|199139.9|198989.9|199124.2|198974.2|20
1618810930000|2021-04-19 05:42:10|199128.5|198978.5|199128.7|198978.7|199131.5|198981.5|199125.6|198975.6|18
1618810940000|2021-04-19 05:42:20|199129|198979|199130.2|198980.2|199130.3|198980.3|199126.7|198976.7|22
1618810950000|2021-04-19 05:42:30|199130.7|198980.7|199130.9|198980.9|199130.9|198980.9|199127.7|198977.7|11
1618810960000|2021-04-19 05:42:40|199131|198981|199129.7|198979.7|199131|198981|199128.7|198978.7|5
1618810970000|2021-04-19 05:42:50|199129.9|198979.9|199130.3|198980.3|199130.3|198980.3|199122.8|198972.8|17
1618810980000|2021-04-19 05:43:00|199130.8|198980.8|199129.6|198979.6|199133.2|198983.2|199126|198976|18
1618810990000|2021-04-19 05:43:10|199129.3|198979.3|199127.9|198977.9|199129.5|198979.5|199124.7|198974.7|11
1618811000000|2021-04-19 05:43:20|199128.4|198978.4|199126.6|198976.6|199129.8|198979.8|199125.4|198975.4|16
1618811010000|2021-04-19 05:43:30|199125.9|198975.9|199131|198981|199135.2|198985.2|199125.9|198975.9|19
1618811020000|2021-04-19 05:43:40|199126.8|198976.8|199127.6|198977.6|199130|198980|199126.2|198976.2|14
1618811030000|2021-04-19 05:43:50|199128.5|198978.5|199131.2|198981.2|199132.5|198982.5|199128.5|198978.5|14
1618811040000|2021-04-19 05:44:00|199131.1|198981.1|199133.9|198983.9|199136|198986|199128.6|198978.6|18
1618811050000|2021-04-19 05:44:10|199136|198986|199127.6|198977.6|199136.9|198986.9|199121.9|198971.9|25
1618811060000|2021-04-19 05:44:20|199128|198978|199108.7|198958.7|199128.7|198978.7|199105|198955|23
1618811070000|2021-04-19 05:44:30|199108.5|198958.5|199108.1|198958.1|199109.7|198959.7|199107.9|198957.9|20
1618811080000|2021-04-19 05:44:40|199105.6|198955.6|199110.8|198960.8|199110.8|198960.8|199105.6|198955.6|16
1618811090000|2021-04-19 05:44:50|199110.9|198960.9|199110.3|198960.3|199111.4|198961.4|199110.3|198960.3|6
1618811100000|2021-04-19 05:45:00|199111.5|198961.5|199096.5|198946.5|199111.5|198961.5|199096.1|198946.1|17
1618811110000|2021-04-19 05:45:10|199096.7|198946.7|199097.2|198947.2|199100.9|198950.9|199090.1|198940.1|13
1618811120000|2021-04-19 05:45:20|199096.5|198946.5|199098.4|198948.4|199098.4|198948.4|199092.5|198942.5|18
1618811130000|2021-04-19 05:45:30|199100|198950|199097.4|198947.4|199101.4|198951.4|199096.7|198946.7|14
1618811140000|2021-04-19 05:45:40|199098|198948|199095.6|198945.6|199100.6|198950.6|199095.5|198945.5|11
1618811150000|2021-04-19 05:45:50|199097|198947|199095.1|198945.1|199104.7|198954.7|199095.1|198945.1|13
1618811160000|2021-04-19 05:46:00|199096.5|198946.5|199094.6|198944.6|199098.1|198948.1|199094.6|198944.6|6
1618811170000|2021-04-19 05:46:10|199094.4|198944.4|199090.7|198940.7|199097.2|198947.2|199090.3|198940.3|8
1618811180000|2021-04-19 05:46:20|199091.7|198941.7|199100.4|198950.4|199100.4|198950.4|199091.7|198941.7|13
1618811190000|2021-04-19 05:46:30|199099.8|198949.8|199099|198949|199099.8|198949.8|199096.6|198946.6|18
1618811200000|2021-04-19 05:46:40|199100.2|198950.2|199102.8|198952.8|199104.1|198954.1|199098.4|198948.4|23
1618811210000|2021-04-19 05:46:50|199103.8|198953.8|199089.3|198939.3|199103.8|198953.8|199089.3|198939.3|16
1618811220000|2021-04-19 05:47:00|199090.2|198940.2|199101.7|198951.7|199101.9|198951.9|199089.6|198939.6|19
1618811230000|2021-04-19 05:47:10|199101.8|198951.8|199099.1|198949.1|199102.4|198952.4|199098.5|198948.5|9
1618811240000|2021-04-19 05:47:20|199100.5|198950.5|199102|198952|199102|198952|199100.5|198950.5|4
1618811250000|2021-04-19 05:47:30|199098.1|198948.1|199101.1|198951.1|199101.1|198951.1|199098.1|198948.1|7
1618811260000|2021-04-19 05:47:40|199100.8|198950.8|199102|198952|199102.4|198952.4|199100.8|198950.8|6
1618811270000|2021-04-19 05:47:50|199101.9|198951.9|199102|198952|199102|198952|199101.3|198951.3|8
1618811280000|2021-04-19 05:48:00|199106.2|198956.2|199098.8|198948.8|199108.6|198958.6|199098.8|198948.8|24
1618811290000|2021-04-19 05:48:10|199098.4|198948.4|199100.9|198950.9|199104.4|198954.4|199098.4|198948.4|18
1618811300000|2021-04-19 05:48:20|199100.5|198950.5|199102.9|198952.9|199103.5|198953.5|199100.5|198950.5|16
1618811310000|2021-04-19 05:48:30|199102.6|198952.6|199094.8|198944.8|199102.6|198952.6|199089.2|198939.2|16
1618811320000|2021-04-19 05:48:40|199095.1|198945.1|199095.7|198945.7|199095.7|198945.7|199090.9|198940.9|15
1618811330000|2021-04-19 05:48:50|199095.1|198945.1|199095.3|198945.3|199095.3|198945.3|199092|198942|7
1618811340000|2021-04-19 05:49:00|199092.7|198942.7|199091.7|198941.7|199092.7|198942.7|199089.2|198939.2|14
1618811350000|2021-04-19 05:49:10|199091.8|198941.8|199094|198944|199094|198944|199090.5|198940.5|12
1618811360000|2021-04-19 05:49:20|199092.6|198942.6|199100.6|198950.6|199100.6|198950.6|199091.7|198941.7|20
1618811370000|2021-04-19 05:49:30|199098.5|198948.5|199100.4|198950.4|199103.2|198953.2|199097.1|198947.1|23
1618811380000|2021-04-19 05:49:40|199100.2|198950.2|199087.5|198937.5|199101.6|198951.6|199087.5|198937.5|16
1618811390000|2021-04-19 05:49:50|199088.8|198938.8|199103.1|198953.1|199103.4|198953.4|199088.8|198938.8|21
1618811400000|2021-04-19 05:50:00|199102.7|198952.7|199100.8|198950.8|199110.8|198960.8|199100.6|198950.6|25
1618811410000|2021-04-19 05:50:10|199101.7|198951.7|199092|198942|199102.9|198952.9|199092|198942|22
1618811420000|2021-04-19 05:50:20|199093.4|198943.4|199105.6|198955.6|199105.6|198955.6|199093.4|198943.4|17
1618811430000|2021-04-19 05:50:30|199105.5|198955.5|199105.9|198955.9|199107|198957|199104|198954|18
1618811440000|2021-04-19 05:50:40|199105.2|198955.2|199106|198956|199106.8|198956.8|199105.2|198955.2|5
1618811450000|2021-04-19 05:50:50|199106.4|198956.4|199106.4|198956.4|199107.7|198957.7|199103.9|198953.9|13
1618811460000|2021-04-19 05:51:00|199106.1|198956.1|199093.7|198943.7|199109.3|198959.3|199085.2|198935.2|18
1618811470000|2021-04-19 05:51:10|199094.2|198944.2|199096.8|198946.8|199096.8|198946.8|199092.9|198942.9|11
1618811480000|2021-04-19 05:51:20|199096.6|198946.6|199100.1|198950.1|199110.1|198960.1|199096.6|198946.6|30
1618811490000|2021-04-19 05:51:30|199101.2|198951.2|199106.9|198956.9|199109.8|198959.8|199100.1|198950.1|28
1618811500000|2021-04-19 05:51:40|199106.5|198956.5|199092.5|198942.5|199106.5|198956.5|199092.1|198942.1|20
1618811510000|2021-04-19 05:51:50|199094.1|198944.1|199090.5|198940.5|199094.8|198944.8|199089.4|198939.4|10
1618811520000|2021-04-19 05:52:00|199091|198941|199090.8|198940.8|199091.8|198941.8|199089.9|198939.9|20
1618811530000|2021-04-19 05:52:10|199090.6|198940.6|199089.9|198939.9|199091.2|198941.2|199089.9|198939.9|10
1618811540000|2021-04-19 05:52:20|199090|198940|199093|198943|199093|198943|199090|198940|9
1618811550000|2021-04-19 05:52:30|199092.7|198942.7|199095.2|198945.2|199095.5|198945.5|199092.3|198942.3|7
1618811560000|2021-04-19 05:52:40|199094.9|198944.9|199094.9|198944.9|199095.9|198945.9|199094.9|198944.9|4
1618811570000|2021-04-19 05:52:50|199095.6|198945.6|199090|198940|199095.6|198945.6|199088.6|198938.6|18
1618811580000|2021-04-19 05:53:00|199090.7|198940.7|199092.3|198942.3|199092.8|198942.8|199090.2|198940.2|13
1618811590000|2021-04-19 05:53:10|199093.2|198943.2|199091.7|198941.7|199093.2|198943.2|199090.6|198940.6|7
1618811600000|2021-04-19 05:53:20|199091.2|198941.2|199091.7|198941.7|199092.7|198942.7|199091.2|198941.2|7
1618811610000|2021-04-19 05:53:30|199092.4|198942.4|199092.6|198942.6|199093.5|198943.5|199088.9|198938.9|14
1618811620000|2021-04-19 05:53:40|199094.4|198944.4|199094.7|198944.7|199095.8|198945.8|199092.3|198942.3|11
1618811630000|2021-04-19 05:53:50|199093.9|198943.9|199096.7|198946.7|199100|198950|199090.6|198940.6|16
1618811640000|2021-04-19 05:54:00|199096.6|198946.6|199108.8|198958.8|199118.6|198968.6|199096.6|198946.6|16
1618811650000|2021-04-19 05:54:10|199109|198959|199108.9|198958.9|199112.4|198962.4|199108.8|198958.8|17
1618811660000|2021-04-19 05:54:20|199109.4|198959.4|199110.3|198960.3|199110.7|198960.7|199108.8|198958.8|14
1618811670000|2021-04-19 05:54:30|199107.6|198957.6|199130.4|198980.4|199131.6|198981.6|199107.6|198957.6|21
1618811680000|2021-04-19 05:54:40|199132.9|198982.9|199105.6|198955.6|199132.9|198982.9|199097.5|198947.5|24
1618811690000|2021-04-19 05:54:50|199107.3|198957.3|199092|198942|199108.6|198958.6|199091.6|198941.6|22
1618811700000|2021-04-19 05:55:00|199087.9|198937.9|199088|198938|199093.4|198943.4|199073|198923|28
1618811710000|2021-04-19 05:55:10|199087.3|198937.3|199091.8|198941.8|199092.7|198942.7|199085.6|198935.6|14
1618811720000|2021-04-19 05:55:20|199090.2|198940.2|199096.5|198946.5|199096.5|198946.5|199085.9|198935.9|20
1618811730000|2021-04-19 05:55:30|199095.6|198945.6|199094.4|198944.4|199095.6|198945.6|199092.4|198942.4|14
1618811740000|2021-04-19 05:55:40|199095.1|198945.1|199093.4|198943.4|199095.1|198945.1|199091.3|198941.3|6
1618811750000|2021-04-19 05:55:50|199093.6|198943.6|199096.5|198946.5|199111.1|198961.1|199093.4|198943.4|20
1618811760000|2021-04-19 05:56:00|199097|198947|199106.3|198956.3|199106.3|198956.3|199095.7|198945.7|27
1618811770000|2021-04-19 05:56:10|199106.4|198956.4|199105.7|198955.7|199107.9|198957.9|199104.1|198954.1|26
1618811780000|2021-04-19 05:56:20|199105.9|198955.9|199101.6|198951.6|199105.9|198955.9|199092.7|198942.7|19
1618811790000|2021-04-19 05:56:30|199101|198951|199100.8|198950.8|199101.9|198951.9|199100|198950|19
1618811800000|2021-04-19 05:56:40|199101.8|198951.8|199100.9|198950.9|199102.4|198952.4|199100.2|198950.2|19
1618811810000|2021-04-19 05:56:50|199101.2|198951.2|199098.8|198948.8|199103.2|198953.2|199097.7|198947.7|17
1618811820000|2021-04-19 05:57:00|199099.1|198949.1|199086.2|198936.2|199104.6|198954.6|199076.6|198926.6|21
1618811830000|2021-04-19 05:57:10|199086.5|198936.5|199076.9|198926.9|199086.5|198936.5|199076.9|198926.9|16
1618811840000|2021-04-19 05:57:20|199077.4|198927.4|199089.4|198939.4|199092|198942|199077.4|198927.4|16
1618811850000|2021-04-19 05:57:30|199091|198941|199093.9|198943.9|199095|198945|199087.1|198937.1|20
1618811860000|2021-04-19 05:57:40|199092.2|198942.2|199092|198942|199095|198945|199091.6|198941.6|20
1618811870000|2021-04-19 05:57:50|199094|198944|199096.4|198946.4|199101.2|198951.2|199092.8|198942.8|26
1618811880000|2021-04-19 05:58:00|199100.8|198950.8|199102.8|198952.8|199110.2|198960.2|199097.9|198947.9|28
1618811890000|2021-04-19 05:58:10|199102.4|198952.4|199106.6|198956.6|199106.6|198956.6|199101|198951|15
1618811900000|2021-04-19 05:58:20|199106.2|198956.2|199089.4|198939.4|199106.9|198956.9|199087|198937|19
1618811910000|2021-04-19 05:58:30|199086.4|198936.4|199090.7|198940.7|199090.7|198940.7|199086.4|198936.4|16
1618811920000|2021-04-19 05:58:40|199089.7|198939.7|199093.9|198943.9|199101.6|198951.6|199088.6|198938.6|26
1618811930000|2021-04-19 05:58:50|199094.7|198944.7|199088.7|198938.7|199097.2|198947.2|199088.3|198938.3|27
1618811940000|2021-04-19 05:59:00|199091.1|198941.1|199091.3|198941.3|199092.1|198942.1|199085.4|198935.4|22
1618811950000|2021-04-19 05:59:10|199092.6|198942.6|199092.5|198942.5|199094.5|198944.5|199091|198941|28
1618811960000|2021-04-19 05:59:20|199092.1|198942.1|199092.3|198942.3|199092.6|198942.6|199089.1|198939.1|15
1618811970000|2021-04-19 05:59:30|199090.8|198940.8|199092|198942|199100.3|198950.3|199090.1|198940.1|21
1618811980000|2021-04-19 05:59:40|199091.3|198941.3|199083.9|198933.9|199094.1|198944.1|199082.4|198932.4|14
1618811990000|2021-04-19 05:59:50|199081.7|198931.7|199083|198933|199083.2|198933.2|199078.1|198928.1|17
1618812000000|2021-04-19 06:00:00|199083.3|198933.3|199142.2|198992.2|199142.2|198992.2|199083.3|198933.3|35
1618812010000|2021-04-19 06:00:10|199140|198990|199142.9|198992.9|199149.6|198999.6|199136.6|198986.6|30
1618812020000|2021-04-19 06:00:20|199143.4|198993.4|199144.7|198994.7|199146.1|198996.1|199142.5|198992.5|26
1618812030000|2021-04-19 06:00:30|199145.4|198995.4|199144.7|198994.7|199145.4|198995.4|199125.3|198975.3|21
1618812040000|2021-04-19 06:00:40|199145.1|198995.1|199148.4|198998.4|199149.9|198999.9|199144.7|198994.7|17
1618812050000|2021-04-19 06:00:50|199146.6|198996.6|199148.3|198998.3|199148.6|198998.6|199146.6|198996.6|12
1618812060000|2021-04-19 06:01:00|199148.7|198998.7|199156.8|199006.8|199157.3|199007.3|199147.1|198997.1|27
1618812070000|2021-04-19 06:01:10|199158|199008|199164.5|199014.5|199165|199015|199157.9|199007.9|17
1618812080000|2021-04-19 06:01:20|199164.8|199014.8|199160.3|199010.3|199165|199015|199160.2|199010.2|28
1618812090000|2021-04-19 06:01:30|199160.4|199010.4|199160.7|199010.7|199160.9|199010.9|199157.9|199007.9|25
1618812100000|2021-04-19 06:01:40|199160.9|199010.9|199182.2|199032.2|199182.3|199032.3|199160.6|199010.6|33
1618812110000|2021-04-19 06:01:50|199182.7|199032.7|199186.2|199036.2|199188.3|199038.3|199175.8|199025.8|28
1618812120000|2021-04-19 06:02:00|199189.1|199039.1|199198.3|199048.3|199200|199050|199189.1|199039.1|34
1618812130000|2021-04-19 06:02:10|199197.9|199047.9|199199.5|199049.5|199199.5|199049.5|199197.1|199047.1|31
1618812140000|2021-04-19 06:02:20|199199.8|199049.8|199171|199021|199199.8|199049.8|199167.7|199017.7|28
1618812150000|2021-04-19 06:02:30|199159.3|199009.3|199141.7|198991.7|199163.4|199013.4|199141.6|198991.6|30
1618812160000|2021-04-19 06:02:40|199141.9|198991.9|199205.3|199055.3|199206.1|199056.1|199141.5|198991.5|27
1618812170000|2021-04-19 06:02:50|199205.9|199055.9|199204.6|199054.6|199211.6|199061.6|199204.6|199054.6|23
1618812180000|2021-04-19 06:03:00|199204.5|199054.5|199229.4|199079.4|199230.4|199080.4|199203.7|199053.7|31
1618812190000|2021-04-19 06:03:10|199228.7|199078.7|199214|199064|199228.7|199078.7|199213.4|199063.4|18
1618812200000|2021-04-19 06:03:20|199213.9|199063.9|199202.6|199052.6|199216.5|199066.5|199200.7|199050.7|27
1618812210000|2021-04-19 06:03:30|199201.6|199051.6|199232.6|199082.6|199232.6|199082.6|199201.6|199051.6|21
1618812220000|2021-04-19 06:03:40|199223.7|199073.7|199227|199077|199228.1|199078.1|199223.1|199073.1|22
1618812230000|2021-04-19 06:03:50|199227.6|199077.6|199223.7|199073.7|199227.6|199077.6|199221.4|199071.4|19
1618812240000|2021-04-19 06:04:00|199223.2|199073.2|199210|199060|199238|199088|199203.4|199053.4|23
1618812250000|2021-04-19 06:04:10|199209.6|199059.6|199208.6|199058.6|199216.1|199066.1|199208.1|199058.1|19
1618812260000|2021-04-19 06:04:20|199209|199059|199206.3|199056.3|199213.6|199063.6|199202.6|199052.6|24
1618812270000|2021-04-19 06:04:30|199207.1|199057.1|199222.8|199072.8|199227.5|199077.5|199206.9|199056.9|22
1618812280000|2021-04-19 06:04:40|199215.6|199065.6|199227|199077|199237|199087|199214.4|199064.4|28
1618812290000|2021-04-19 06:04:50|199225.5|199075.5|199216.4|199066.4|199226.8|199076.8|199208.2|199058.2|25
1618812300000|2021-04-19 06:05:00|199217|199067|199207.3|199057.3|199218.1|199068.1|199196.4|199046.4|30
1618812310000|2021-04-19 06:05:10|199211.1|199061.1|199208.9|199058.9|199211.6|199061.6|199204.3|199054.3|29
1618812320000|2021-04-19 06:05:20|199208.2|199058.2|199201.6|199051.6|199208.2|199058.2|199195.4|199045.4|27
1618812330000|2021-04-19 06:05:30|199201.1|199051.1|199190.2|199040.2|199204.8|199054.8|199190.2|199040.2|26
1618812340000|2021-04-19 06:05:40|199191.1|199041.1|199210.1|199060.1|199221.5|199071.5|199191.1|199041.1|27
1618812350000|2021-04-19 06:05:50|199210.8|199060.8|199204.9|199054.9|199211.3|199061.3|199204.9|199054.9|30
1618812360000|2021-04-19 06:06:00|199205.2|199055.2|199201.5|199051.5|199207.9|199057.9|199196.9|199046.9|30
1618812370000|2021-04-19 06:06:10|199201.7|199051.7|199205|199055|199205|199055|199198.7|199048.7|23
1618812380000|2021-04-19 06:06:20|199205.3|199055.3|199186.7|199036.7|199206|199056|199186.3|199036.3|25
1618812390000|2021-04-19 06:06:30|199187.2|199037.2|199191.5|199041.5|199198.8|199048.8|199186.2|199036.2|27
1618812400000|2021-04-19 06:06:40|199192.1|199042.1|199214.2|199064.2|199214.2|199064.2|199191.7|199041.7|31
1618812410000|2021-04-19 06:06:50|199205.6|199055.6|199208.6|199058.6|199210.9|199060.9|199205.6|199055.6|19
1618812420000|2021-04-19 06:07:00|199208.8|199058.8|199205|199055|199212.6|199062.6|199204.9|199054.9|19
1618812430000|2021-04-19 06:07:10|199205.6|199055.6|199198.2|199048.2|199206.2|199056.2|199198.2|199048.2|24
1618812440000|2021-04-19 06:07:20|199196.3|199046.3|199180.7|199030.7|199206.6|199056.6|199175.7|199025.7|32
1618812450000|2021-04-19 06:07:30|199184.7|199034.7|199174.8|199024.8|199184.7|199034.7|199173|199023|25
1618812460000|2021-04-19 06:07:40|199176.4|199026.4|199178.3|199028.3|199188.9|199038.9|199175.4|199025.4|21
1618812470000|2021-04-19 06:07:50|199179.4|199029.4|199178.3|199028.3|199185.7|199035.7|199173.4|199023.4|27
1618812480000|2021-04-19 06:08:00|199177|199027|199167.7|199017.7|199177|199027|199166.1|199016.1|26
1618812490000|2021-04-19 06:08:10|199167.6|199017.6|199158.9|199008.9|199167.9|199017.9|199151.7|199001.7|22
1618812500000|2021-04-19 06:08:20|199159.2|199009.2|199163.4|199013.4|199163.6|199013.6|199158.3|199008.3|21
1618812510000|2021-04-19 06:08:30|199164.4|199014.4|199166.1|199016.1|199166.1|199016.1|199163.1|199013.1|25
1618812520000|2021-04-19 06:08:40|199166|199016|199175|199025|199176.7|199026.7|199162.4|199012.4|23
1618812530000|2021-04-19 06:08:50|199175.6|199025.6|199176|199026|199176.7|199026.7|199168.1|199018.1|23
1618812540000|2021-04-19 06:09:00|199175.7|199025.7|199162.2|199012.2|199183|199033|199158.6|199008.6|34
1618812550000|2021-04-19 06:09:10|199163.4|199013.4|199177.4|199027.4|199178.7|199028.7|199161.4|199011.4|31
1618812560000|2021-04-19 06:09:20|199177.2|199027.2|199166.1|199016.1|199177.8|199027.8|199162.8|199012.8|25
1618812570000|2021-04-19 06:09:30|199155.1|199005.1|199155|199005|199162.1|199012.1|199154.1|199004.1|18
1618812580000|2021-04-19 06:09:40|199154|199004|199155.2|199005.2|199155.7|199005.7|199153.6|199003.6|13
1618812590000|2021-04-19 06:09:50|199155.4|199005.4|199153.7|199003.7|199156.3|199006.3|199153.2|199003.2|9
1618812600000|2021-04-19 06:10:00|199153.3|199003.3|199164.3|199014.3|199166.5|199016.5|199151.3|199001.3|32
1618812610000|2021-04-19 06:10:10|199150.8|199000.8|199119.2|198969.2|199150.8|199000.8|199114.3|198964.3|22
1618812620000|2021-04-19 06:10:20|199120.5|198970.5|199107.5|198957.5|199128.7|198978.7|199104.3|198954.3|31
1618812630000|2021-04-19 06:10:30|199107.3|198957.3|199102.3|198952.3|199107.9|198957.9|199099|198949|22
1618812640000|2021-04-19 06:10:40|199103.2|198953.2|199115.8|198965.8|199115.8|198965.8|199099.8|198949.8|18
1618812650000|2021-04-19 06:10:50|199115.9|198965.9|199116.7|198966.7|199117|198967|199112.5|198962.5|17
1618812660000|2021-04-19 06:11:00|199117.1|198967.1|199120.9|198970.9|199122.5|198972.5|199115.2|198965.2|14
1618812670000|2021-04-19 06:11:10|199122.8|198972.8|199114.9|198964.9|199127.1|198977.1|199114|198964|17
1618812680000|2021-04-19 06:11:20|199115|198965|199102.4|198952.4|199115.5|198965.5|199100.2|198950.2|28
1618812690000|2021-04-19 06:11:30|199102.7|198952.7|199103.5|198953.5|199103.9|198953.9|199100.9|198950.9|18
1618812700000|2021-04-19 06:11:40|199103.8|198953.8|199099.3|198949.3|199107|198957|199097.4|198947.4|28
1618812710000|2021-04-19 06:11:50|199099.1|198949.1|199109.2|198959.2|199109.3|198959.3|199097.4|198947.4|13
1618812720000|2021-04-19 06:12:00|199111.6|198961.6|199103.4|198953.4|199130.6|198980.6|199096.7|198946.7|25
1618812730000|2021-04-19 06:12:10|199106.3|198956.3|199086.7|198936.7|199107.3|198957.3|199073.8|198923.8|27
1618812740000|2021-04-19 06:12:20|199086.1|198936.1|199077.8|198927.8|199087.8|198937.8|199077.8|198927.8|15
1618812750000|2021-04-19 06:12:30|199082.8|198932.8|199031|198881|199082.8|198932.8|199029.7|198879.7|29
1618812760000|2021-04-19 06:12:40|199031.5|198881.5|199029.9|198879.9|199040|198890|199029.9|198879.9|29
1618812770000|2021-04-19 06:12:50|199038.7|198888.7|199031.9|198881.9|199038.7|198888.7|199031.5|198881.5|25
1618812780000|2021-04-19 06:13:00|199032.1|198882.1|199039.8|198889.8|199042.7|198892.7|199031.5|198881.5|23
1618812790000|2021-04-19 06:13:10|199040.1|198890.1|199052.3|198902.3|199058.8|198908.8|199038.9|198888.9|23
1618812800000|2021-04-19 06:13:20|199052.8|198902.8|199047.5|198897.5|199053.5|198903.5|199046.7|198896.7|17
1618812810000|2021-04-19 06:13:30|199047.9|198897.9|199059.2|198909.2|199065.5|198915.5|199043.6|198893.6|30
1618812820000|2021-04-19 06:13:40|199059.4|198909.4|199070.8|198920.8|199076.9|198926.9|199059.4|198909.4|28
1618812830000|2021-04-19 06:13:50|199070.5|198920.5|199076.4|198926.4|199076.7|198926.7|199069.6|198919.6|29
1618812840000|2021-04-19 06:14:00|199073.8|198923.8|199073.5|198923.5|199074.3|198924.3|199072|198922|19
1618812850000|2021-04-19 06:14:10|199073.2|198923.2|199050.6|198900.6|199074.2|198924.2|199049|198899|25
1618812860000|2021-04-19 06:14:20|199051.1|198901.1|199036.3|198886.3|199051.5|198901.5|199029.8|198879.8|18
1618812870000|2021-04-19 06:14:30|199027.3|198877.3|199061.4|198911.4|199062.4|198912.4|199027.3|198877.3|31
1618812880000|2021-04-19 06:14:40|199060.6|198910.6|199050.6|198900.6|199070.8|198920.8|199043.8|198893.8|30
1618812890000|2021-04-19 06:14:50|199051.4|198901.4|199083.9|198933.9|199085.1|198935.1|199047.6|198897.6|25
1618812900000|2021-04-19 06:15:00|199082.2|198932.2|199078.6|198928.6|199084.3|198934.3|199077.9|198927.9|24
1618812910000|2021-04-19 06:15:10|199079.2|198929.2|199067.1|198917.1|199097.8|198947.8|199067.1|198917.1|20
1618812920000|2021-04-19 06:15:20|199067.2|198917.2|199079.5|198929.5|199079.5|198929.5|199050|198900|26
1618812930000|2021-04-19 06:15:30|199081.8|198931.8|199085.9|198935.9|199086.2|198936.2|199081.4|198931.4|14
1618812940000|2021-04-19 06:15:40|199085.7|198935.7|199086|198936|199086.4|198936.4|199083.7|198933.7|10
1618812950000|2021-04-19 06:15:50|199086.3|198936.3|199074.3|198924.3|199086.3|198936.3|199073.8|198923.8|20
1618812960000|2021-04-19 06:16:00|199059.2|198909.2|199081.7|198931.7|199082.1|198932.1|199059.2|198909.2|27
1618812970000|2021-04-19 06:16:10|199081.8|198931.8|199082|198932|199082.4|198932.4|199081.8|198931.8|7
1618812980000|2021-04-19 06:16:20|199082.1|198932.1|199060.1|198910.1|199085.5|198935.5|199057.3|198907.3|21
1618812990000|2021-04-19 06:16:30|199061|198911|199036.1|198886.1|199065.6|198915.6|199036.1|198886.1|22
1618813000000|2021-04-19 06:16:40|199042.8|198892.8|199060.3|198910.3|199063.2|198913.2|199042.8|198892.8|23
1618813010000|2021-04-19 06:16:50|199060.7|198910.7|199084.1|198934.1|199084.1|198934.1|199060.5|198910.5|30
1618813020000|2021-04-19 06:17:00|199083.9|198933.9|199083.6|198933.6|199084.7|198934.7|199082.4|198932.4|13
1618813030000|2021-04-19 06:17:10|199083.9|198933.9|199083.7|198933.7|199085.3|198935.3|199083.7|198933.7|15
1618813040000|2021-04-19 06:17:20|199084.4|198934.4|199076.7|198926.7|199101.9|198951.9|199075.3|198925.3|30
1618813050000|2021-04-19 06:17:30|199078.2|198928.2|199083|198933|199083.2|198933.2|199078.1|198928.1|23
1618813060000|2021-04-19 06:17:40|199083.1|198933.1|199079.5|198929.5|199084.2|198934.2|199078.7|198928.7|10
1618813070000|2021-04-19 06:17:50|199079.8|198929.8|199061.6|198911.6|199081.2|198931.2|199059.3|198909.3|20
1618813080000|2021-04-19 06:18:00|199060.8|198910.8|199058.2|198908.2|199077.6|198927.6|199052.9|198902.9|25
1618813090000|2021-04-19 06:18:10|199052.3|198902.3|199060.4|198910.4|199060.4|198910.4|199037.2|198887.2|17
1618813100000|2021-04-19 06:18:20|199060.2|198910.2|199055.4|198905.4|199062.1|198912.1|199051.3|198901.3|16
1618813110000|2021-04-19 06:18:30|199055.8|198905.8|199060.5|198910.5|199064.7|198914.7|199055.8|198905.8|20
1618813120000|2021-04-19 06:18:40|199061.1|198911.1|199065.1|198915.1|199065.1|198915.1|199061.1|198911.1|21
1618813130000|2021-04-19 06:18:50|199065|198915|199079.2|198929.2|199079.8|198929.8|199064.3|198914.3|17
1618813140000|2021-04-19 06:19:00|199065.1|198915.1|199054.5|198904.5|199065.1|198915.1|199053|198903|20
1618813150000|2021-04-19 06:19:10|199054.7|198904.7|199056.7|198906.7|199056.7|198906.7|199054.6|198904.6|17
1618813160000|2021-04-19 06:19:20|199057.5|198907.5|199049|198899|199057.5|198907.5|199039.2|198889.2|18
1618813170000|2021-04-19 06:19:30|199038.2|198888.2|199056.5|198906.5|199061.4|198911.4|199038.2|198888.2|15
1618813180000|2021-04-19 06:19:40|199056.7|198906.7|199048.2|198898.2|199056.7|198906.7|199034.9|198884.9|27
1618813190000|2021-04-19 06:19:50|199050|198900|199045.1|198895.1|199050|198900|199038.5|198888.5|27
1618813200000|2021-04-19 06:20:00|199043.5|198893.5|199047.6|198897.6|199053.2|198903.2|199041.2|198891.2|27
1618813210000|2021-04-19 06:20:10|199046.2|198896.2|199051.3|198901.3|199051.4|198901.4|199041.7|198891.7|26
1618813220000|2021-04-19 06:20:20|199050.1|198900.1|199047.7|198897.7|199050.5|198900.5|199036.7|198886.7|19
1618813230000|2021-04-19 06:20:30|199049|198899|199048.9|198898.9|199050.6|198900.6|199037.1|198887.1|26
1618813240000|2021-04-19 06:20:40|199049.4|198899.4|199050.4|198900.4|199050.4|198900.4|199045.7|198895.7|24
1618813250000|2021-04-19 06:20:50|199050.6|198900.6|199047|198897|199050.9|198900.9|199046.9|198896.9|27
1618813260000|2021-04-19 06:21:00|199047.1|198897.1|199038.4|198888.4|199047.8|198897.8|199032.8|198882.8|33
1618813270000|2021-04-19 06:21:10|199038.1|198888.1|199046.6|198896.6|199046.6|198896.6|199037|198887|29
1618813280000|2021-04-19 06:21:20|199040|198890|199046|198896|199049.6|198899.6|199040|198890|26
1618813290000|2021-04-19 06:21:30|199045.1|198895.1|199048.7|198898.7|199050.7|198900.7|199045.1|198895.1|23
1618813300000|2021-04-19 06:21:40|199049.2|198899.2|199045.5|198895.5|199050.4|198900.4|199042.7|198892.7|23
1618813310000|2021-04-19 06:21:50|199044|198894|199041.6|198891.6|199045.9|198895.9|199038.6|198888.6|22
1618813320000|2021-04-19 06:22:00|199040.9|198890.9|199042.1|198892.1|199043.1|198893.1|199040.5|198890.5|26
1618813330000|2021-04-19 06:22:10|199041.9|198891.9|199073.8|198923.8|199074.1|198924.1|199041.9|198891.9|25
1618813340000|2021-04-19 06:22:20|199073.9|198923.9|199072.9|198922.9|199076.1|198926.1|199072.5|198922.5|22
1618813350000|2021-04-19 06:22:30|199073.2|198923.2|199073.8|198923.8|199073.8|198923.8|199070.6|198920.6|13
1618813360000|2021-04-19 06:22:40|199076.1|198926.1|199089.8|198939.8|199090.8|198940.8|199076.1|198926.1|28
1618813370000|2021-04-19 06:22:50|199090|198940|199082.6|198932.6|199090.3|198940.3|199081|198931|20
1618813380000|2021-04-19 06:23:00|199083.8|198933.8|199081|198931|199088.3|198938.3|199079.1|198929.1|29
1618813390000|2021-04-19 06:23:10|199080.7|198930.7|199078.7|198928.7|199081.4|198931.4|199078.6|198928.6|12
1618813400000|2021-04-19 06:23:20|199079.2|198929.2|199080.8|198930.8|199080.9|198930.9|199078.5|198928.5|17
1618813410000|2021-04-19 06:23:30|199081.2|198931.2|199084.9|198934.9|199084.9|198934.9|199080.7|198930.7|12
1618813420000|2021-04-19 06:23:40|199084.1|198934.1|199078.5|198928.5|199087.1|198937.1|199074.3|198924.3|28
1618813430000|2021-04-19 06:23:50|199078.7|198928.7|199089.3|198939.3|199089.5|198939.5|199078.7|198928.7|22
1618813440000|2021-04-19 06:24:00|199089.4|198939.4|199090.1|198940.1|199104.9|198954.9|199084.8|198934.8|27
1618813450000|2021-04-19 06:24:10|199090|198940|199077.5|198927.5|199094.6|198944.6|199076.9|198926.9|18
1618813460000|2021-04-19 06:24:20|199077.6|198927.6|199072.8|198922.8|199077.6|198927.6|199067.4|198917.4|29
1618813470000|2021-04-19 06:24:30|199072.9|198922.9|199078|198928|199078|198928|199071.7|198921.7|29
1618813480000|2021-04-19 06:24:40|199078.2|198928.2|199070.7|198920.7|199079.3|198929.3|199070.7|198920.7|23
1618813490000|2021-04-19 06:24:50|199070.4|198920.4|199069.4|198919.4|199073.5|198923.5|199069.4|198919.4|19
1618813500000|2021-04-19 06:25:00|199069.2|198919.2|199070.8|198920.8|199072.7|198922.7|199069.1|198919.1|26
1618813510000|2021-04-19 06:25:10|199074.4|198924.4|199071.5|198921.5|199082|198932|199068.6|198918.6|26
1618813520000|2021-04-19 06:25:20|199070.7|198920.7|199073.2|198923.2|199074.6|198924.6|199070.7|198920.7|19
1618813530000|2021-04-19 06:25:30|199072.2|198922.2|199068.5|198918.5|199072.2|198922.2|199067.7|198917.7|8
1618813540000|2021-04-19 06:25:40|199068.6|198918.6|199071.1|198921.1|199085.1|198935.1|199068.6|198918.6|20
1618813550000|2021-04-19 06:25:50|199070|198920|199068.4|198918.4|199070.7|198920.7|199066.4|198916.4|8
1618813560000|2021-04-19 06:26:00|199069.8|198919.8|199084.6|198934.6|199093.2|198943.2|199064.9|198914.9|23
1618813570000|2021-04-19 06:26:10|199084.2|198934.2|199058.2|198908.2|199086.7|198936.7|199057.4|198907.4|24
1618813580000|2021-04-19 06:26:20|199056.8|198906.8|199050.5|198900.5|199056.8|198906.8|199044.4|198894.4|30
1618813590000|2021-04-19 06:26:30|199049.5|198899.5|199053.5|198903.5|199056.7|198906.7|199047.9|198897.9|31
1618813600000|2021-04-19 06:26:40|199051.7|198901.7|199047.5|198897.5|199054.9|198904.9|199044.3|198894.3|32
1618813610000|2021-04-19 06:26:50|199046.6|198896.6|199051.3|198901.3|199054.5|198904.5|199046.6|198896.6|18
1618813620000|2021-04-19 06:27:00|199051.5|198901.5|199052|198902|199052|198902|199049.7|198899.7|8
1618813630000|2021-04-19 06:27:10|199052.3|198902.3|199062.1|198912.1|199065.2|198915.2|199052.3|198902.3|31
1618813640000|2021-04-19 06:27:20|199062.6|198912.6|199057.3|198907.3|199072.2|198922.2|199057.3|198907.3|22
1618813650000|2021-04-19 06:27:30|199051.6|198901.6|199049.9|198899.9|199054.5|198904.5|199048.3|198898.3|25
1618813660000|2021-04-19 06:27:40|199049.5|198899.5|199047.7|198897.7|199051.5|198901.5|199047.7|198897.7|19
1618813670000|2021-04-19 06:27:50|199050.3|198900.3|199048.9|198898.9|199050.3|198900.3|199047.3|198897.3|18
1618813680000|2021-04-19 06:28:00|199048.3|198898.3|199049.4|198899.4|199050.3|198900.3|199046.8|198896.8|20
1618813690000|2021-04-19 06:28:10|199049.5|198899.5|199054.5|198904.5|199061.1|198911.1|199047.9|198897.9|20
1618813700000|2021-04-19 06:28:20|199054.6|198904.6|199054.3|198904.3|199062.4|198912.4|199049.4|198899.4|23
1618813710000|2021-04-19 06:28:30|199052.9|198902.9|199043.3|198893.3|199053.7|198903.7|199036.8|198886.8|28
1618813720000|2021-04-19 06:28:40|199042|198892|199036.8|198886.8|199044.4|198894.4|199035.7|198885.7|33
1618813730000|2021-04-19 06:28:50|199036.7|198886.7|199045.3|198895.3|199056.8|198906.8|199036.7|198886.7|29
1618813740000|2021-04-19 06:29:00|199046.5|198896.5|199047.5|198897.5|199048.3|198898.3|199046.3|198896.3|24
1618813750000|2021-04-19 06:29:10|199047.4|198897.4|199047.4|198897.4|199048.8|198898.8|199046.8|198896.8|25
1618813760000|2021-04-19 06:29:20|199046.9|198896.9|199046.6|198896.6|199049.7|198899.7|199040.3|198890.3|29
1618813770000|2021-04-19 06:29:30|199045.6|198895.6|199052.8|198902.8|199063.3|198913.3|199045.6|198895.6|26
1618813780000|2021-04-19 06:29:40|199053.3|198903.3|199053|198903|199055.2|198905.2|199051.7|198901.7|26
1618813790000|2021-04-19 06:29:50|199052.9|198902.9|199062|198912|199062.2|198912.2|199052.5|198902.5|18
1618813800000|2021-04-19 06:30:00|199061.7|198911.7|199085.6|198935.6|199086.2|198936.2|199061.7|198911.7|29
1618813810000|2021-04-19 06:30:10|199085.9|198935.9|199087.5|198937.5|199088.6|198938.6|199085.9|198935.9|13
1618813820000|2021-04-19 06:30:20|199087.2|198937.2|199092|198942|199093|198943|199087.2|198937.2|14
1618813830000|2021-04-19 06:30:30|199089.6|198939.6|199081.8|198931.8|199100.3|198950.3|199079|198929|27
1618813840000|2021-04-19 06:30:40|199080.8|198930.8|199076.1|198926.1|199084.5|198934.5|199076.1|198926.1|22
1618813850000|2021-04-19 06:30:50|199077.5|198927.5|199078.4|198928.4|199080.1|198930.1|199077.5|198927.5|23
1618813860000|2021-04-19 06:31:00|199078.8|198928.8|199065.2|198915.2|199078.8|198928.8|199064|198914|26
1618813870000|2021-04-19 06:31:10|199065.4|198915.4|199067.3|198917.3|199068.8|198918.8|199065.4|198915.4|14
1618813880000|2021-04-19 06:31:20|199066.8|198916.8|199003.5|198853.5|199074.2|198924.2|199003.4|198853.4|31
1618813890000|2021-04-19 06:31:30|199012.2|198862.2|198993|198843|199012.2|198862.2|198988.1|198838.1|32
1618813900000|2021-04-19 06:31:40|198992.9|198842.9|199006.5|198856.5|199007.3|198857.3|198992.3|198842.3|25
1618813910000|2021-04-19 06:31:50|199006.7|198856.7|198999.8|198849.8|199007.5|198857.5|198996.7|198846.7|23
1618813920000|2021-04-19 06:32:00|198999.7|198849.7|199006.7|198856.7|199006.7|198856.7|198994.1|198844.1|33
1618813930000|2021-04-19 06:32:10|199006.5|198856.5|199002.7|198852.7|199012.2|198862.2|199001.5|198851.5|24
1618813940000|2021-04-19 06:32:20|198987.8|198837.8|198982.5|198832.5|198988.1|198838.1|198976.1|198826.1|34
1618813950000|2021-04-19 06:32:30|198982.3|198832.3|198981.1|198831.1|198983.4|198833.4|198980.4|198830.4|7
1618813960000|2021-04-19 06:32:40|198979|198829|198983.7|198833.7|198983.7|198833.7|198979|198829|4
1618813970000|2021-04-19 06:32:50|198985.4|198835.4|198981.7|198831.7|198985.4|198835.4|198976.6|198826.6|16
1618813980000|2021-04-19 06:33:00|198983.8|198833.8|198980|198830|198986.2|198836.2|198979.6|198829.6|21
1618813990000|2021-04-19 06:33:10|198979.6|198829.6|198982.9|198832.9|198983.4|198833.4|198977.2|198827.2|20
1618814000000|2021-04-19 06:33:20|198983|198833|198998.8|198848.8|198998.8|198848.8|198982.7|198832.7|27
1618814010000|2021-04-19 06:33:30|199000.3|198850.3|198991|198841|199000.3|198850.3|198988.5|198838.5|21
1618814020000|2021-04-19 06:33:40|198991.6|198841.6|199004.2|198854.2|199006.5|198856.5|198991.4|198841.4|18
1618814030000|2021-04-19 06:33:50|199000.1|198850.1|199003.5|198853.5|199005.8|198855.8|198999.6|198849.6|20
1618814040000|2021-04-19 06:34:00|199003.6|198853.6|199001.1|198851.1|199004.7|198854.7|199001|198851|21
1618814050000|2021-04-19 06:34:10|199000.6|198850.6|198981.9|198831.9|199001.8|198851.8|198981.9|198831.9|20
1618814060000|2021-04-19 06:34:20|198982.2|198832.2|198975.2|198825.2|198983.7|198833.7|198975.2|198825.2|11
1618814070000|2021-04-19 06:34:30|198975.5|198825.5|198978.3|198828.3|198978.7|198828.7|198975.5|198825.5|12
1618814080000|2021-04-19 06:34:40|198974.4|198824.4|198981.8|198831.8|198985.6|198835.6|198974|198824|15
1618814090000|2021-04-19 06:34:50|198979.5|198829.5|199002.9|198852.9|199002.9|198852.9|198973.7|198823.7|20
1618814100000|2021-04-19 06:35:00|199006.5|198856.5|199002.7|198852.7|199006.5|198856.5|199002.2|198852.2|21
1618814110000|2021-04-19 06:35:10|199002.9|198852.9|199004.9|198854.9|199005|198855|199002.2|198852.2|12
1618814120000|2021-04-19 06:35:20|199004.1|198854.1|199002.2|198852.2|199004.1|198854.1|198981.8|198831.8|15
1618814130000|2021-04-19 06:35:30|199002.8|198852.8|199000.4|198850.4|199003.3|198853.3|198999.4|198849.4|22
1618814140000|2021-04-19 06:35:40|199000.6|198850.6|198995.7|198845.7|199007.9|198857.9|198995|198845|32
1618814150000|2021-04-19 06:35:50|198993.7|198843.7|198979.5|198829.5|199001.1|198851.1|198978.5|198828.5|29
1618814160000|2021-04-19 06:36:00|198980.2|198830.2|198981|198831|198982.5|198832.5|198975.3|198825.3|20
1618814170000|2021-04-19 06:36:10|198982.1|198832.1|198983.5|198833.5|198985.8|198835.8|198982|198832|21
1618814180000|2021-04-19 06:36:20|198983.7|198833.7|199009.8|198859.8|199013.8|198863.8|198983.7|198833.7|31
1618814190000|2021-04-19 06:36:30|199009|198859|199015.6|198865.6|199015.6|198865.6|199008.5|198858.5|24
1618814200000|2021-04-19 06:36:40|199016.7|198866.7|199015.9|198865.9|199023.1|198873.1|199015.8|198865.8|29
1618814210000|2021-04-19 06:36:50|199016|198866|199026.2|198876.2|199036.4|198886.4|199016|198866|22
1618814220000|2021-04-19 06:37:00|199026.6|198876.6|199051.9|198901.9|199054.6|198904.6|199026.2|198876.2|28
1618814230000|2021-04-19 06:37:10|199052.3|198902.3|199055|198905|199058.6|198908.6|199047|198897|25
1618814240000|2021-04-19 06:37:20|199054.4|198904.4|199055.7|198905.7|199057.2|198907.2|199054.2|198904.2|23
1618814250000|2021-04-19 06:37:30|199055.6|198905.6|199057.9|198907.9|199058.5|198908.5|199055.6|198905.6|21
1618814260000|2021-04-19 06:37:40|199058|198908|199085.3|198935.3|199093.9|198943.9|199057.9|198907.9|24
1618814270000|2021-04-19 06:37:50|199092.8|198942.8|199094.9|198944.9|199095.9|198945.9|199090.9|198940.9|27
1618814280000|2021-04-19 06:38:00|199094|198944|199095|198945|199099.5|198949.5|199087.7|198937.7|27
1618814290000|2021-04-19 06:38:10|199095.4|198945.4|199078.3|198928.3|199095.4|198945.4|199067.5|198917.5|33
1618814300000|2021-04-19 06:38:20|199078.4|198928.4|199057.9|198907.9|199078.4|198928.4|199056.9|198906.9|20
1618814310000|2021-04-19 06:38:30|199059.5|198909.5|199058.7|198908.7|199061|198911|199058.5|198908.5|20
1618814320000|2021-04-19 06:38:40|199057.4|198907.4|199038.6|198888.6|199057.4|198907.4|199035.6|198885.6|27
1618814330000|2021-04-19 06:38:50|199038.5|198888.5|199036.6|198886.6|199044.2|198894.2|199036.3|198886.3|16
1618814340000|2021-04-19 06:39:00|199036|198886|199025.8|198875.8|199036.7|198886.7|199025|198875|19
1618814350000|2021-04-19 06:39:10|199025.9|198875.9|199017.4|198867.4|199026.4|198876.4|199017.4|198867.4|21
1618814360000|2021-04-19 06:39:20|199018.5|198868.5|199011|198861|199018.5|198868.5|199003.4|198853.4|25
1618814370000|2021-04-19 06:39:30|199011.2|198861.2|199010.8|198860.8|199014.8|198864.8|199008.8|198858.8|23
1618814380000|2021-04-19 06:39:40|199010.7|198860.7|198999.2|198849.2|199012.4|198862.4|198997.8|198847.8|24
1618814390000|2021-04-19 06:39:50|199000.5|198850.5|199002.9|198852.9|199003.5|198853.5|198998.6|198848.6|28
1618814400000|2021-04-19 06:40:00|199002.5|198852.5|199015.3|198865.3|199015.4|198865.4|199002.4|198852.4|29
1618814410000|2021-04-19 06:40:10|199015|198865|199010.1|198860.1|199015|198865|199005.7|198855.7|20
1618814420000|2021-04-19 06:40:20|199010.5|198860.5|199010.8|198860.8|199012.9|198862.9|199009.2|198859.2|25
1618814430000|2021-04-19 06:40:30|199010.7|198860.7|199009.9|198859.9|199012.5|198862.5|198998.5|198848.5|29
1618814440000|2021-04-19 06:40:40|199009.4|198859.4|199000.8|198850.8|199009.5|198859.5|198998.2|198848.2|31
1618814450000|2021-04-19 06:40:50|199000.4|198850.4|199009|198859|199012.1|198862.1|199000.4|198850.4|23
1618814460000|2021-04-19 06:41:00|199008.7|198858.7|199007.6|198857.6|199017|198867|199004.3|198854.3|31
1618814470000|2021-04-19 06:41:10|199008.7|198858.7|199014.8|198864.8|199016.1|198866.1|199008.4|198858.4|30
1618814480000|2021-04-19 06:41:20|199013.8|198863.8|199047.3|198897.3|199047.3|198897.3|199013.4|198863.4|28
1618814490000|2021-04-19 06:41:30|199047.2|198897.2|199045.2|198895.2|199051|198901|199042.1|198892.1|13
1618814500000|2021-04-19 06:41:40|199046.4|198896.4|199045.2|198895.2|199047.8|198897.8|199044.2|198894.2|15
1618814510000|2021-04-19 06:41:50|199046.2|198896.2|199056.8|198906.8|199056.8|198906.8|199045.5|198895.5|15
1618814520000|2021-04-19 06:42:00|199050.2|198900.2|199043.9|198893.9|199051.8|198901.8|199040.5|198890.5|28
1618814530000|2021-04-19 06:42:10|199044.4|198894.4|199053.7|198903.7|199054|198904|199044|198894|28
1618814540000|2021-04-19 06:42:20|199053.8|198903.8|199052.7|198902.7|199054.6|198904.6|199049.5|198899.5|23
1618814550000|2021-04-19 06:42:30|199052.5|198902.5|199048.1|198898.1|199052.5|198902.5|199046.6|198896.6|22
1618814560000|2021-04-19 06:42:40|199048.7|198898.7|199051.7|198901.7|199052.2|198902.2|199047.8|198897.8|25
1618814570000|2021-04-19 06:42:50|199051.6|198901.6|199057.9|198907.9|199057.9|198907.9|199049.2|198899.2|23
1618814580000|2021-04-19 06:43:00|199058.3|198908.3|199058.5|198908.5|199060.1|198910.1|199056.7|198906.7|25
1618814590000|2021-04-19 06:43:10|199060|198910|199059.9|198909.9|199060.7|198910.7|199059.5|198909.5|15
1618814600000|2021-04-19 06:43:20|199060.6|198910.6|199048.4|198898.4|199060.6|198910.6|199046.5|198896.5|21
1618814610000|2021-04-19 06:43:30|199048.8|198898.8|199043.5|198893.5|199051.7|198901.7|199035.9|198885.9|24
1618814620000|2021-04-19 06:43:40|199046.3|198896.3|199043.3|198893.3|199047.9|198897.9|199037.4|198887.4|29
1618814630000|2021-04-19 06:43:50|199039.7|198889.7|199021.1|198871.1|199040|198890|199019.7|198869.7|22
1618814640000|2021-04-19 06:44:00|199019.7|198869.7|199013.7|198863.7|199020|198870|199004.7|198854.7|31
1618814650000|2021-04-19 06:44:10|199013.6|198863.6|199012.3|198862.3|199014.2|198864.2|199010.7|198860.7|30
1618814660000|2021-04-19 06:44:20|199012.6|198862.6|199010.6|198860.6|199016.7|198866.7|199008|198858|25
1618814670000|2021-04-19 06:44:30|199010.7|198860.7|199008.7|198858.7|199011|198861|199007.8|198857.8|21
1618814680000|2021-04-19 06:44:40|199014.8|198864.8|199015.5|198865.5|199016.5|198866.5|199014.8|198864.8|13
1618814690000|2021-04-19 06:44:50|199015.2|198865.2|199015.7|198865.7|199017.2|198867.2|199011.9|198861.9|21
1618814700000|2021-04-19 06:45:00|199013.1|198863.1|199015.9|198865.9|199017.8|198867.8|199010.3|198860.3|27
1618814710000|2021-04-19 06:45:10|199016.3|198866.3|199013.6|198863.6|199016.5|198866.5|199012.6|198862.6|20
1618814720000|2021-04-19 06:45:20|199014.2|198864.2|199014|198864|199021.5|198871.5|199003.2|198853.2|32
1618814730000|2021-04-19 06:45:30|199013.7|198863.7|199014.8|198864.8|199021.6|198871.6|199011.4|198861.4|27
1618814740000|2021-04-19 06:45:40|199014.3|198864.3|199010.2|198860.2|199014.3|198864.3|199007|198857|21
1618814750000|2021-04-19 06:45:50|199010.3|198860.3|199010.5|198860.5|199013.6|198863.6|199010.3|198860.3|24
1618814760000|2021-04-19 06:46:00|199011.3|198861.3|199012.6|198862.6|199015.5|198865.5|199011.3|198861.3|16
1618814770000|2021-04-19 06:46:10|199012.9|198862.9|199009.2|198859.2|199014.3|198864.3|199009.2|198859.2|14
1618814780000|2021-04-19 06:46:20|199011.8|198861.8|199008.5|198858.5|199012.6|198862.6|199005.4|198855.4|28
1618814790000|2021-04-19 06:46:30|199008.7|198858.7|199004.6|198854.6|199014.1|198864.1|199004.3|198854.3|31
1618814800000|2021-04-19 06:46:40|199004.5|198854.5|199004|198854|199010.6|198860.6|199001.1|198851.1|32
1618814810000|2021-04-19 06:46:50|199004.3|198854.3|199009.9|198859.9|199009.9|198859.9|199004.1|198854.1|27
1618814820000|2021-04-19 06:47:00|199008.7|198858.7|199001.1|198851.1|199010.5|198860.5|199000.7|198850.7|26
1618814830000|2021-04-19 06:47:10|199000.8|198850.8|198987.9|198837.9|199009.4|198859.4|198987.9|198837.9|20
1618814840000|2021-04-19 06:47:20|198988.3|198838.3|198982.1|198832.1|198988.4|198838.4|198981.1|198831.1|19
1618814850000|2021-04-19 06:47:30|198982|198832|199002.7|198852.7|199011.7|198861.7|198981.8|198831.8|19
1618814860000|2021-04-19 06:47:40|199006.4|198856.4|198988|198838|199007.4|198857.4|198987.9|198837.9|21
1618814870000|2021-04-19 06:47:50|198989.3|198839.3|198982.2|198832.2|199008.2|198858.2|198981.1|198831.1|27
1618814880000|2021-04-19 06:48:00|198980.7|198830.7|198980.5|198830.5|198983.5|198833.5|198978.4|198828.4|23
1618814890000|2021-04-19 06:48:10|198980.4|198830.4|199012.8|198862.8|199016.2|198866.2|198980.3|198830.3|25
1618814900000|2021-04-19 06:48:20|199012.6|198862.6|199011.2|198861.2|199013.5|198863.5|199008.2|198858.2|25
1618814910000|2021-04-19 06:48:30|199013.1|198863.1|199009.7|198859.7|199015.3|198865.3|199009.4|198859.4|18
1618814920000|2021-04-19 06:48:40|199010.3|198860.3|199009.3|198859.3|199017.6|198867.6|199008.5|198858.5|29
1618814930000|2021-04-19 06:48:50|199009.1|198859.1|199021.1|198871.1|199022.7|198872.7|199009.1|198859.1|31
1618814940000|2021-04-19 06:49:00|199021.9|198871.9|199045.1|198895.1|199046.8|198896.8|199021.9|198871.9|24
1618814950000|2021-04-19 06:49:10|199045.4|198895.4|199055.1|198905.1|199058|198908|199045.4|198895.4|27
1618814960000|2021-04-19 06:49:20|199056.1|198906.1|199039.7|198889.7|199056.5|198906.5|199039.7|198889.7|27
1618814970000|2021-04-19 06:49:30|199039.3|198889.3|199024.2|198874.2|199039.9|198889.9|199023.2|198873.2|27
1618814980000|2021-04-19 06:49:40|199019.2|198869.2|199012.3|198862.3|199019.2|198869.2|199009.1|198859.1|21
1618814990000|2021-04-19 06:49:50|199013.8|198863.8|199018.7|198868.7|199025.4|198875.4|199009.6|198859.6|31
1618815000000|2021-04-19 06:50:00|199019.2|198869.2|199015.5|198865.5|199021.2|198871.2|199013.5|198863.5|25
1618815010000|2021-04-19 06:50:10|199016|198866|199018.9|198868.9|199019.8|198869.8|199014.5|198864.5|24
1618815020000|2021-04-19 06:50:20|199019.2|198869.2|199022.2|198872.2|199022.2|198872.2|199017.5|198867.5|28
1618815030000|2021-04-19 06:50:30|199021.5|198871.5|199033.8|198883.8|199040.4|198890.4|199021.5|198871.5|25
1618815040000|2021-04-19 06:50:40|199032|198882|199025|198875|199036.1|198886.1|199024.3|198874.3|31
1618815050000|2021-04-19 06:50:50|199025.9|198875.9|199042.3|198892.3|199044.7|198894.7|199025.9|198875.9|25
1618815060000|2021-04-19 06:51:00|199036.9|198886.9|199025.4|198875.4|199037|198887|199024.2|198874.2|29
1618815070000|2021-04-19 06:51:10|199025|198875|199021.8|198871.8|199026.9|198876.9|199020.8|198870.8|18
1618815080000|2021-04-19 06:51:20|199021|198871|199011.9|198861.9|199021|198871|199009.1|198859.1|25
1618815090000|2021-04-19 06:51:30|199011.1|198861.1|199011|198861|199012.4|198862.4|199009.5|198859.5|11
1618815100000|2021-04-19 06:51:40|199011.8|198861.8|199017.5|198867.5|199023.3|198873.3|199010.6|198860.6|25
1618815110000|2021-04-19 06:51:50|199018.5|198868.5|199017.3|198867.3|199019.6|198869.6|199016.8|198866.8|30
1618815120000|2021-04-19 06:52:00|199018.3|198868.3|199022.8|198872.8|199034.7|198884.7|199017.3|198867.3|28
1618815130000|2021-04-19 06:52:10|199022.7|198872.7|199036.6|198886.6|199039|198889|199020.8|198870.8|27
1618815140000|2021-04-19 06:52:20|199036.5|198886.5|199025.5|198875.5|199038.6|198888.6|199025|198875|25
1618815150000|2021-04-19 06:52:30|199025.4|198875.4|199025.2|198875.2|199027.1|198877.1|199022|198872|22
1618815160000|2021-04-19 06:52:40|199025.7|198875.7|199021.4|198871.4|199027.7|198877.7|199020.3|198870.3|23
1618815170000|2021-04-19 06:52:50|199021.3|198871.3|199026.6|198876.6|199026.6|198876.6|199020.5|198870.5|25
1618815180000|2021-04-19 06:53:00|199039.3|198889.3|199035.6|198885.6|199042|198892|199030.8|198880.8|22
1618815190000|2021-04-19 06:53:10|199036.8|198886.8|199041.3|198891.3|199041.3|198891.3|199031|198881|21
1618815200000|2021-04-19 06:53:20|199037.8|198887.8|199039.9|198889.9|199043.9|198893.9|199036.2|198886.2|14
1618815210000|2021-04-19 06:53:30|199039.8|198889.8|199040.6|198890.6|199045.1|198895.1|199039.8|198889.8|12
1618815220000|2021-04-19 06:53:40|199040.5|198890.5|199051.1|198901.1|199051.1|198901.1|199040.5|198890.5|14
1618815230000|2021-04-19 06:53:50|199051.8|198901.8|199045.5|198895.5|199056.2|198906.2|199045.5|198895.5|28
1618815240000|2021-04-19 06:54:00|199046.6|198896.6|199057.6|198907.6|199061.6|198911.6|199046.1|198896.1|33
1618815250000|2021-04-19 06:54:10|199057.1|198907.1|199056.8|198906.8|199057.6|198907.6|199056.1|198906.1|22
1618815260000|2021-04-19 06:54:20|199057|198907|199058.1|198908.1|199059.9|198909.9|199056.9|198906.9|16
1618815270000|2021-04-19 06:54:30|199050.2|198900.2|199052.2|198902.2|199053.2|198903.2|199049.5|198899.5|19
1618815280000|2021-04-19 06:54:40|199052.3|198902.3|199037.7|198887.7|199054|198904|199037.7|198887.7|25
1618815290000|2021-04-19 06:54:50|199040|198890|199034.4|198884.4|199040.9|198890.9|199032.4|198882.4|33
1618815300000|2021-04-19 06:55:00|199034.3|198884.3|199034.2|198884.2|199041.7|198891.7|199033.3|198883.3|27
1618815310000|2021-04-19 06:55:10|199034.4|198884.4|199046|198896|199046|198896|199021.9|198871.9|30
1618815320000|2021-04-19 06:55:20|199044.5|198894.5|199052.8|198902.8|199055.9|198905.9|199044.5|198894.5|30
1618815330000|2021-04-19 06:55:30|199053.1|198903.1|199051.9|198901.9|199053.5|198903.5|199050.9|198900.9|21
1618815340000|2021-04-19 06:55:40|199052.5|198902.5|199055.6|198905.6|199056.9|198906.9|199049.6|198899.6|19
1618815350000|2021-04-19 06:55:50|199054.9|198904.9|199058.2|198908.2|199059.3|198909.3|199054.9|198904.9|17
1618815360000|2021-04-19 06:56:00|199058.5|198908.5|199064.4|198914.4|199065.7|198915.7|199058.5|198908.5|18
1618815370000|2021-04-19 06:56:10|199063.3|198913.3|199074.4|198924.4|199074.4|198924.4|199060|198910|28
1618815380000|2021-04-19 06:56:20|199075.6|198925.6|199071.7|198921.7|199079.5|198929.5|199068.8|198918.8|28
1618815390000|2021-04-19 06:56:30|199072.1|198922.1|199075.4|198925.4|199075.7|198925.7|199068.1|198918.1|23
1618815400000|2021-04-19 06:56:40|199075.9|198925.9|199078.9|198928.9|199080|198930|199075.9|198925.9|27
1618815410000|2021-04-19 06:56:50|199078.1|198928.1|199090.7|198940.7|199100.2|198950.2|199078.1|198928.1|24
1618815420000|2021-04-19 06:57:00|199093.1|198943.1|199126.5|198976.5|199126.5|198976.5|199087.9|198937.9|29
1618815430000|2021-04-19 06:57:10|199125.3|198975.3|199098.2|198948.2|199131.4|198981.4|199094.9|198944.9|35
1618815440000|2021-04-19 06:57:20|199100|198950|199101|198951|199104.8|198954.8|199097.1|198947.1|23
1618815450000|2021-04-19 06:57:30|199096.1|198946.1|199069.7|198919.7|199096.1|198946.1|199069.7|198919.7|30
1618815460000|2021-04-19 06:57:40|199068.7|198918.7|199062.9|198912.9|199070.2|198920.2|199062.2|198912.2|23
1618815470000|2021-04-19 06:57:50|199062.2|198912.2|199050.8|198900.8|199066.8|198916.8|199050.8|198900.8|24
1618815480000|2021-04-19 06:58:00|199051.2|198901.2|199064.7|198914.7|199065.5|198915.5|199051.2|198901.2|24
1618815490000|2021-04-19 06:58:10|199063.1|198913.1|199061|198911|199063.1|198913.1|199060.1|198910.1|14
1618815500000|2021-04-19 06:58:20|199060.8|198910.8|199061.5|198911.5|199065.7|198915.7|199060.8|198910.8|26
1618815510000|2021-04-19 06:58:30|199062.6|198912.6|199063.4|198913.4|199064.1|198914.1|199059.2|198909.2|19
1618815520000|2021-04-19 06:58:40|199063.5|198913.5|199064.7|198914.7|199068.9|198918.9|199062|198912|34
1618815530000|2021-04-19 06:58:50|199064.9|198914.9|199084.5|198934.5|199084.6|198934.6|199063.9|198913.9|30
1618815540000|2021-04-19 06:59:00|199086.8|198936.8|199092.5|198942.5|199104.2|198954.2|199084.9|198934.9|32
1618815550000|2021-04-19 06:59:10|199092.4|198942.4|199097.6|198947.6|199098.3|198948.3|199092.4|198942.4|24
1618815560000|2021-04-19 06:59:20|199095.3|198945.3|199083.7|198933.7|199095.3|198945.3|199080.3|198930.3|29
1618815570000|2021-04-19 06:59:30|199083.6|198933.6|199085.5|198935.5|199086.4|198936.4|199083.6|198933.6|18
1618815580000|2021-04-19 06:59:40|199084.9|198934.9|199081|198931|199085.8|198935.8|199074.6|198924.6|22
1618815590000|2021-04-19 06:59:50|199082.6|198932.6|199059.4|198909.4|199082.6|198932.6|199059.4|198909.4|29
1618815600000|2021-04-19 07:00:00|199063.5|198913.5|199048.7|198898.7|199086.1|198936.1|199048.3|198898.3|37
1618815610000|2021-04-19 07:00:10|199048.5|198898.5|199047.9|198897.9|199054.2|198904.2|199041.9|198891.9|33
1618815620000|2021-04-19 07:00:20|199049.5|198899.5|199032.2|198882.2|199053|198903|199032.2|198882.2|31
1618815630000|2021-04-19 07:00:30|199033.1|198883.1|199042.3|198892.3|199042.9|198892.9|199032.4|198882.4|26
1618815640000|2021-04-19 07:00:40|199040.4|198890.4|199046.5|198896.5|199048.1|198898.1|199038.4|198888.4|32
1618815650000|2021-04-19 07:00:50|199045.4|198895.4|199012.3|198862.3|199046.3|198896.3|199011.6|198861.6|34
1618815660000|2021-04-19 07:01:00|199013.7|198863.7|198998.9|198848.9|199013.7|198863.7|198996|198846|34
1618815670000|2021-04-19 07:01:10|198996.1|198846.1|198974.3|198824.3|198997.5|198847.5|198969.5|198819.5|36
1618815680000|2021-04-19 07:01:20|198973.9|198823.9|198977|198827|198978.7|198828.7|198973.7|198823.7|27
1618815690000|2021-04-19 07:01:30|198977.4|198827.4|198970.7|198820.7|198977.9|198827.9|198966.7|198816.7|30
1618815700000|2021-04-19 07:01:40|198971.7|198821.7|198975.5|198825.5|198982.2|198832.2|198971.7|198821.7|32
1618815710000|2021-04-19 07:01:50|198975.7|198825.7|198976.1|198826.1|198982|198832|198974.4|198824.4|35
1618815720000|2021-04-19 07:02:00|198977.1|198827.1|199002.7|198852.7|199008.3|198858.3|198977.1|198827.1|30
1618815730000|2021-04-19 07:02:10|199003.2|198853.2|199011|198861|199015.3|198865.3|198996.2|198846.2|26
1618815740000|2021-04-19 07:02:20|199010.2|198860.2|198974.8|198824.8|199010.7|198860.7|198973|198823|33
1618815750000|2021-04-19 07:02:30|198974.7|198824.7|198990.3|198840.3|198996.6|198846.6|198974.7|198824.7|34
1618815760000|2021-04-19 07:02:40|198973.8|198823.8|198973.1|198823.1|198974|198824|198971.3|198821.3|21
1618815770000|2021-04-19 07:02:50|198972.4|198822.4|198968|198818|198973.2|198823.2|198960.1|198810.1|28
1618815780000|2021-04-19 07:03:00|198966.5|198816.5|198972.5|198822.5|198986.2|198836.2|198965.2|198815.2|35
1618815790000|2021-04-19 07:03:10|198972.7|198822.7|198975.3|198825.3|198978|198828|198970.3|198820.3|30
1618815800000|2021-04-19 07:03:20|198975|198825|199003.5|198853.5|199003.5|198853.5|198971.7|198821.7|28
1618815810000|2021-04-19 07:03:30|199004.2|198854.2|199004.1|198854.1|199004.2|198854.2|199001.8|198851.8|14
1618815820000|2021-04-19 07:03:40|199004.4|198854.4|199004.1|198854.1|199006|198856|199003.5|198853.5|14
1618815830000|2021-04-19 07:03:50|199004.5|198854.5|198978.1|198828.1|199004.5|198854.5|198976.4|198826.4|25
1618815840000|2021-04-19 07:04:00|198977.3|198827.3|198965.3|198815.3|198979|198829|198964.8|198814.8|35
1618815850000|2021-04-19 07:04:10|198965.7|198815.7|198959.6|198809.6|198966|198816|198956.5|198806.5|29
1618815860000|2021-04-19 07:04:20|198958.8|198808.8|198962.1|198812.1|198966.7|198816.7|198958.5|198808.5|29
1618815870000|2021-04-19 07:04:30|198962|198812|198960.3|198810.3|198966|198816|198949.1|198799.1|33
1618815880000|2021-04-19 07:04:40|198958.9|198808.9|198947.1|198797.1|198963.8|198813.8|198946.5|198796.5|27
1618815890000|2021-04-19 07:04:50|198946.6|198796.6|198946.7|198796.7|198949.3|198799.3|198946.6|198796.6|22
1618815900000|2021-04-19 07:05:00|198947.1|198797.1|198949|198799|198955.4|198805.4|198946.6|198796.6|25
1618815910000|2021-04-19 07:05:10|198951.4|198801.4|198985.2|198835.2|198990.8|198840.8|198951.4|198801.4|31
1618815920000|2021-04-19 07:05:20|198988.1|198838.1|199002.9|198852.9|199009.3|198859.3|198983.8|198833.8|26
1618815930000|2021-04-19 07:05:30|199003.9|198853.9|198996.8|198846.8|199003.9|198853.9|198994.6|198844.6|26
1618815940000|2021-04-19 07:05:40|198995.2|198845.2|198984.2|198834.2|198995.2|198845.2|198982|198832|29
1618815950000|2021-04-19 07:05:50|198984.1|198834.1|198984.7|198834.7|198987.2|198837.2|198982.4|198832.4|27
1618815960000|2021-04-19 07:06:00|198985|198835|199001.4|198851.4|199004.6|198854.6|198983.2|198833.2|27
1618815970000|2021-04-19 07:06:10|199004.1|198854.1|199012.9|198862.9|199018.2|198868.2|199004.1|198854.1|29
1618815980000|2021-04-19 07:06:20|199013|198863|199012.6|198862.6|199016|198866|198995.2|198845.2|40
1618815990000|2021-04-19 07:06:30|199012.4|198862.4|199012.2|198862.2|199018.7|198868.7|199012.2|198862.2|20
1618816000000|2021-04-19 07:06:40|199014.1|198864.1|199042.5|198892.5|199046.6|198896.6|199013.8|198863.8|22
1618816010000|2021-04-19 07:06:50|199043.5|198893.5|199055.3|198905.3|199072|198922|199042.2|198892.2|27
1618816020000|2021-04-19 07:07:00|199056.5|198906.5|199039.8|198889.8|199057.9|198907.9|199037.3|198887.3|27
1618816030000|2021-04-19 07:07:10|199034|198884|199043|198893|199055.5|198905.5|199033.8|198883.8|26
1618816040000|2021-04-19 07:07:20|199042.1|198892.1|199046.5|198896.5|199047.2|198897.2|199031.8|198881.8|26
1618816050000|2021-04-19 07:07:30|199046.1|198896.1|199016.2|198866.2|199046.1|198896.1|199016.2|198866.2|31
1618816060000|2021-04-19 07:07:40|199017.2|198867.2|199001.7|198851.7|199020.5|198870.5|199001.7|198851.7|29
1618816070000|2021-04-19 07:07:50|199002.2|198852.2|199001.2|198851.2|199003.5|198853.5|198999.1|198849.1|28
1618816080000|2021-04-19 07:08:00|199001.1|198851.1|199019.1|198869.1|199025.1|198875.1|199000.2|198850.2|24
1618816090000|2021-04-19 07:08:10|199016.2|198866.2|199026.4|198876.4|199026.4|198876.4|199016|198866|29
1618816100000|2021-04-19 07:08:20|199025|198875|199037.3|198887.3|199038.6|198888.6|199024.4|198874.4|18
1618816110000|2021-04-19 07:08:30|199037.7|198887.7|199046.2|198896.2|199058.5|198908.5|199037.7|198887.7|28
1618816120000|2021-04-19 07:08:40|199047.1|198897.1|199013.5|198863.5|199049.4|198899.4|199011.2|198861.2|29
1618816130000|2021-04-19 07:08:50|199013.1|198863.1|198985.1|198835.1|199014.7|198864.7|198983.6|198833.6|30
1618816140000|2021-04-19 07:09:00|198988.6|198838.6|198984.3|198834.3|198989.1|198839.1|198983.6|198833.6|16
1618816150000|2021-04-19 07:09:10|198984.1|198834.1|199012.6|198862.6|199014.7|198864.7|198984.1|198834.1|25
1618816160000|2021-04-19 07:09:20|199013.7|198863.7|199012.2|198862.2|199015.5|198865.5|199012.2|198862.2|33
1618816170000|2021-04-19 07:09:30|199012.7|198862.7|199015.1|198865.1|199015.1|198865.1|199011.2|198861.2|19
1618816180000|2021-04-19 07:09:40|199014.5|198864.5|199015.1|198865.1|199015.1|198865.1|199011.4|198861.4|28
1618816190000|2021-04-19 07:09:50|199014|198864|199011.8|198861.8|199015.6|198865.6|199010.9|198860.9|29
1618816200000|2021-04-19 07:10:00|199013.2|198863.2|198985.1|198835.1|199013.4|198863.4|198985.1|198835.1|30
1618816210000|2021-04-19 07:10:10|198985.9|198835.9|198998.4|198848.4|198998.6|198848.6|198983.5|198833.5|25
1618816220000|2021-04-19 07:10:20|198998.1|198848.1|199021.5|198871.5|199029.9|198879.9|198998.1|198848.1|31
1618816230000|2021-04-19 07:10:30|199021.4|198871.4|199020.9|198870.9|199022.9|198872.9|199019.5|198869.5|27
1618816240000|2021-04-19 07:10:40|199021.3|198871.3|199011.4|198861.4|199021.5|198871.5|199010.3|198860.3|26
1618816250000|2021-04-19 07:10:50|199010.3|198860.3|199012.6|198862.6|199012.6|198862.6|199009.2|198859.2|32
1618816260000|2021-04-19 07:11:00|199011.6|198861.6|199010.8|198860.8|199015.9|198865.9|199009.4|198859.4|39
1618816270000|2021-04-19 07:11:10|199010.5|198860.5|199014.8|198864.8|199016.7|198866.7|199010.5|198860.5|24
1618816280000|2021-04-19 07:11:20|199014.1|198864.1|199017.1|198867.1|199018|198868|199011.6|198861.6|24
1618816290000|2021-04-19 07:11:30|199017.8|198867.8|199015.3|198865.3|199018.7|198868.7|199014.7|198864.7|23
1618816300000|2021-04-19 07:11:40|199016.4|198866.4|199016.5|198866.5|199019.3|198869.3|199013.4|198863.4|21
1618816310000|2021-04-19 07:11:50|199016.3|198866.3|199012.9|198862.9|199035.2|198885.2|199012.2|198862.2|23
1618816320000|2021-04-19 07:12:00|199013.8|198863.8|199012.2|198862.2|199015.2|198865.2|199007.9|198857.9|22
1618816330000|2021-04-19 07:12:10|199011.8|198861.8|199010.9|198860.9|199014.9|198864.9|199009.9|198859.9|26
1618816340000|2021-04-19 07:12:20|199010.7|198860.7|199031.6|198881.6|199043.9|198893.9|199010.7|198860.7|26
1618816350000|2021-04-19 07:12:30|199032.6|198882.6|199030.8|198880.8|199037.2|198887.2|199028.5|198878.5|22
1618816360000|2021-04-19 07:12:40|199030.5|198880.5|199015.1|198865.1|199034.4|198884.4|199013.4|198863.4|25
1618816370000|2021-04-19 07:12:50|199014.1|198864.1|199013.4|198863.4|199016.8|198866.8|199007.3|198857.3|24
1618816380000|2021-04-19 07:13:00|199013.2|198863.2|199011.7|198861.7|199016.7|198866.7|199009.5|198859.5|35
1618816390000|2021-04-19 07:13:10|199022.1|198872.1|199001.5|198851.5|199022.1|198872.1|199001.5|198851.5|29
1618816400000|2021-04-19 07:13:20|199004.1|198854.1|199003|198853|199007.3|198857.3|199002.2|198852.2|13
1618816410000|2021-04-19 07:13:30|199002.7|198852.7|198976.8|198826.8|199002.7|198852.7|198973.5|198823.5|26
1618816420000|2021-04-19 07:13:40|198977.4|198827.4|198974.6|198824.6|198978.8|198828.8|198974.6|198824.6|12
1618816430000|2021-04-19 07:13:50|198975|198825|198974.1|198824.1|198979|198829|198972.8|198822.8|15
1618816440000|2021-04-19 07:14:00|198973.7|198823.7|198966.1|198816.1|198981.5|198831.5|198965.6|198815.6|26
1618816450000|2021-04-19 07:14:10|198966.8|198816.8|198967.4|198817.4|198967.4|198817.4|198964.4|198814.4|16
1618816460000|2021-04-19 07:14:20|198968.8|198818.8|198974|198824|198982.1|198832.1|198968.8|198818.8|20
1618816470000|2021-04-19 07:14:30|198975.4|198825.4|198973.7|198823.7|198976.3|198826.3|198971.5|198821.5|26
1618816480000|2021-04-19 07:14:40|198972.8|198822.8|198973.9|198823.9|198975|198825|198972.1|198822.1|18
1618816490000|2021-04-19 07:14:50|198972.6|198822.6|198971.3|198821.3|198973.7|198823.7|198970.1|198820.1|20
1618816500000|2021-04-19 07:15:00|198971.5|198821.5|198969|198819|198972.3|198822.3|198964.1|198814.1|27
1618816510000|2021-04-19 07:15:10|198969.1|198819.1|198970.6|198820.6|198972.1|198822.1|198968.7|198818.7|23
1618816520000|2021-04-19 07:15:20|198971.1|198821.1|198974.1|198824.1|198974.1|198824.1|198971.1|198821.1|17
1618816530000|2021-04-19 07:15:30|198974|198824|198972.5|198822.5|198974.9|198824.9|198970.6|198820.6|36
1618816540000|2021-04-19 07:15:40|198972.9|198822.9|198972.7|198822.7|198974.7|198824.7|198971.8|198821.8|30
1618816550000|2021-04-19 07:15:50|198972.5|198822.5|198974.1|198824.1|198974.1|198824.1|198971.7|198821.7|23
1618816560000|2021-04-19 07:16:00|198974.4|198824.4|198975.9|198825.9|198977.1|198827.1|198974.1|198824.1|23
1618816570000|2021-04-19 07:16:10|198976.1|198826.1|198975.4|198825.4|198976.9|198826.9|198974.4|198824.4|20
1618816580000|2021-04-19 07:16:20|198975.8|198825.8|198971.9|198821.9|198975.8|198825.8|198967.9|198817.9|22
1618816590000|2021-04-19 07:16:30|198971.8|198821.8|198978|198828|198986.2|198836.2|198971.8|198821.8|24
1618816600000|2021-04-19 07:16:40|198978.4|198828.4|198979.9|198829.9|198980.8|198830.8|198978|198828|20
1618816610000|2021-04-19 07:16:50|198978.5|198828.5|198981|198831|198981.3|198831.3|198978.5|198828.5|28
1618816620000|2021-04-19 07:17:00|198981.3|198831.3|198982.5|198832.5|198983.3|198833.3|198980.7|198830.7|21
1618816630000|2021-04-19 07:17:10|198981.9|198831.9|199014.9|198864.9|199018.6|198868.6|198981.9|198831.9|31
1618816640000|2021-04-19 07:17:20|199014.7|198864.7|199014.8|198864.8|199016.4|198866.4|199012.3|198862.3|32
1618816650000|2021-04-19 07:17:30|199014.2|198864.2|199011.8|198861.8|199016.1|198866.1|199009.4|198859.4|19
1618816660000|2021-04-19 07:17:40|199011.9|198861.9|199012.7|198862.7|199018.7|198868.7|199010.6|198860.6|25
1618816670000|2021-04-19 07:17:50|199012.5|198862.5|199012.7|198862.7|199013.9|198863.9|199010.4|198860.4|24
1618816680000|2021-04-19 07:18:00|199012.8|198862.8|198980.8|198830.8|199015.6|198865.6|198980.7|198830.7|29
1618816690000|2021-04-19 07:18:10|198983.4|198833.4|198983.5|198833.5|198984.1|198834.1|198979.2|198829.2|25
1618816700000|2021-04-19 07:18:20|198982.5|198832.5|198982.2|198832.2|198985.8|198835.8|198981.5|198831.5|23
1618816710000|2021-04-19 07:18:30|198981.5|198831.5|198981.2|198831.2|198982.1|198832.1|198975.6|198825.6|24
1618816720000|2021-04-19 07:18:40|198980.8|198830.8|198970|198820|198981|198831|198969.9|198819.9|25
1618816730000|2021-04-19 07:18:50|198969.8|198819.8|198979.1|198829.1|198982.1|198832.1|198968.4|198818.4|21
1618816740000|2021-04-19 07:19:00|198980.2|198830.2|198981.2|198831.2|198994.2|198844.2|198978.9|198828.9|27
1618816750000|2021-04-19 07:19:10|198982.4|198832.4|198980.5|198830.5|198983|198833|198980.5|198830.5|13
1618816760000|2021-04-19 07:19:20|198980.8|198830.8|198977.7|198827.7|198981.7|198831.7|198975.6|198825.6|23
1618816770000|2021-04-19 07:19:30|198977.6|198827.6|198977.9|198827.9|198979.8|198829.8|198975.2|198825.2|22
1618816780000|2021-04-19 07:19:40|198977.4|198827.4|198974.3|198824.3|198977.7|198827.7|198973.1|198823.1|21
1618816790000|2021-04-19 07:19:50|198974.5|198824.5|198973.8|198823.8|198975.2|198825.2|198971.4|198821.4|17
1618816800000|2021-04-19 07:20:00|198973.5|198823.5|198978.6|198828.6|198996.3|198846.3|198972.2|198822.2|28
1618816810000|2021-04-19 07:20:10|198978.7|198828.7|198970.8|198820.8|198978.7|198828.7|198970.4|198820.4|24
1618816820000|2021-04-19 07:20:20|198971.5|198821.5|198979.3|198829.3|198981.4|198831.4|198971.5|198821.5|35
1618816830000|2021-04-19 07:20:30|198979.4|198829.4|199001|198851|199003.9|198853.9|198977.7|198827.7|27
1618816840000|2021-04-19 07:20:40|199005.9|198855.9|199006.7|198856.7|199008.9|198858.9|199005.3|198855.3|24
1618816850000|2021-04-19 07:20:50|199006.4|198856.4|198982.5|198832.5|199017.6|198867.6|198981|198831|30
1618816860000|2021-04-19 07:21:00|198983.6|198833.6|199008.6|198858.6|199012.1|198862.1|198980.8|198830.8|26
1618816870000|2021-04-19 07:21:10|199008.8|198858.8|199009.9|198859.9|199011.1|198861.1|199006.8|198856.8|21
1618816880000|2021-04-19 07:21:20|199009.6|198859.6|199013|198863|199015.6|198865.6|199009.6|198859.6|23
1618816890000|2021-04-19 07:21:30|199012.4|198862.4|199013.2|198863.2|199013.3|198863.3|199010.1|198860.1|24
1618816900000|2021-04-19 07:21:40|199017.4|198867.4|199017.9|198867.9|199022.9|198872.9|199014.7|198864.7|30
1618816910000|2021-04-19 07:21:50|199017.7|198867.7|199001.5|198851.5|199018.2|198868.2|198997.6|198847.6|26
1618816920000|2021-04-19 07:22:00|199002|198852|199012.8|198862.8|199020.8|198870.8|199001.7|198851.7|30
1618816930000|2021-04-19 07:22:10|199012.5|198862.5|199012.4|198862.4|199015.9|198865.9|199010.7|198860.7|27
1618816940000|2021-04-19 07:22:20|199012.3|198862.3|199012.5|198862.5|199012.8|198862.8|199009.9|198859.9|21
1618816950000|2021-04-19 07:22:30|199012.1|198862.1|198981.2|198831.2|199012.1|198862.1|198979.7|198829.7|28
1618816960000|2021-04-19 07:22:40|198981.6|198831.6|198982.1|198832.1|198985.6|198835.6|198979.3|198829.3|22
1618816970000|2021-04-19 07:22:50|198981.6|198831.6|198979.7|198829.7|198982.4|198832.4|198978.5|198828.5|27
1618816980000|2021-04-19 07:23:00|198980|198830|198998.6|198848.6|199001.6|198851.6|198979.5|198829.5|23
1618816990000|2021-04-19 07:23:10|198998.9|198848.9|198977.3|198827.3|199000.2|198850.2|198976.2|198826.2|29
1618817000000|2021-04-19 07:23:20|198978.7|198828.7|198973.8|198823.8|198979.7|198829.7|198973.4|198823.4|23
1618817010000|2021-04-19 07:23:30|198974.9|198824.9|198973.6|198823.6|198976.5|198826.5|198972.3|198822.3|19
1618817020000|2021-04-19 07:23:40|198974|198824|198975.8|198825.8|198976.5|198826.5|198973.5|198823.5|20
1618817030000|2021-04-19 07:23:50|198976|198826|198979.7|198829.7|198983|198833|198976|198826|22
1618817040000|2021-04-19 07:24:00|198978.3|198828.3|199008|198858|199017.5|198867.5|198978.3|198828.3|27
1618817050000|2021-04-19 07:24:10|199007.5|198857.5|199006.8|198856.8|199007.5|198857.5|198998.2|198848.2|29
1618817060000|2021-04-19 07:24:20|199005.6|198855.6|198997.4|198847.4|199006.9|198856.9|198980.9|198830.9|27
1618817070000|2021-04-19 07:24:30|198997.3|198847.3|198979.5|198829.5|198999.4|198849.4|198977.9|198827.9|21
1618817080000|2021-04-19 07:24:40|198977.9|198827.9|198975.4|198825.4|198979.7|198829.7|198973.8|198823.8|18
1618817090000|2021-04-19 07:24:50|198977.7|198827.7|198975.1|198825.1|198977.7|198827.7|198973.6|198823.6|19
1618817100000|2021-04-19 07:25:00|198974.9|198824.9|198974.2|198824.2|198977.8|198827.8|198972.6|198822.6|16
1618817110000|2021-04-19 07:25:10|198972|198822|198963.2|198813.2|198972|198822|198962.7|198812.7|16
1618817120000|2021-04-19 07:25:20|198963.4|198813.4|198962.8|198812.8|198970.9|198820.9|198962.7|198812.7|30
1618817130000|2021-04-19 07:25:30|198963.1|198813.1|198965.6|198815.6|198966.4|198816.4|198963.1|198813.1|16
1618817140000|2021-04-19 07:25:40|198965.2|198815.2|198967|198817|198968.7|198818.7|198965.2|198815.2|20
1618817150000|2021-04-19 07:25:50|198968.4|198818.4|198965.5|198815.5|198968.4|198818.4|198964.4|198814.4|13
1618817160000|2021-04-19 07:26:00|198966.5|198816.5|198966.4|198816.4|198970.9|198820.9|198962.9|198812.9|15
1618817170000|2021-04-19 07:26:10|198964|198814|198971.8|198821.8|198973.2|198823.2|198964|198814|28
1618817180000|2021-04-19 07:26:20|198972|198822|198972.9|198822.9|198974.5|198824.5|198970.7|198820.7|30
1618817190000|2021-04-19 07:26:30|198973.3|198823.3|198971.3|198821.3|198973.3|198823.3|198970.2|198820.2|28
1618817200000|2021-04-19 07:26:40|198971.5|198821.5|198973.7|198823.7|198973.7|198823.7|198967.1|198817.1|25
1618817210000|2021-04-19 07:26:50|198974.8|198824.8|198963.2|198813.2|198975.5|198825.5|198959.3|198809.3|26
1618817220000|2021-04-19 07:27:00|198963.7|198813.7|198970.7|198820.7|198976.3|198826.3|198963.7|198813.7|22
1618817230000|2021-04-19 07:27:10|198971.4|198821.4|198971|198821|198974.8|198824.8|198970.5|198820.5|20
1618817240000|2021-04-19 07:27:20|198970.8|198820.8|198973|198823|198973.7|198823.7|198970.8|198820.8|20
1618817250000|2021-04-19 07:27:30|198973.3|198823.3|198976.7|198826.7|198976.9|198826.9|198970.1|198820.1|25
1618817260000|2021-04-19 07:27:40|198973.3|198823.3|198975.9|198825.9|198977.4|198827.4|198972.9|198822.9|27
1618817270000|2021-04-19 07:27:50|198976.2|198826.2|198971.7|198821.7|198976.2|198826.2|198970.7|198820.7|25
1618817280000|2021-04-19 07:28:00|198972.1|198822.1|198973.2|198823.2|198975.2|198825.2|198972|198822|25
1618817290000|2021-04-19 07:28:10|198974.5|198824.5|198974.5|198824.5|198975.2|198825.2|198974.5|198824.5|10
1618817300000|2021-04-19 07:28:20|198974.7|198824.7|198972.2|198822.2|198974.7|198824.7|198967.6|198817.6|25
1618817310000|2021-04-19 07:28:30|198970.9|198820.9|198972.2|198822.2|198974.6|198824.6|198970.6|198820.6|28
1618817320000|2021-04-19 07:28:40|198972.4|198822.4|198971.2|198821.2|198972.4|198822.4|198970.7|198820.7|22
1618817330000|2021-04-19 07:28:50|198971.1|198821.1|198968.8|198818.8|198972.8|198822.8|198968.1|198818.1|26
1618817340000|2021-04-19 07:29:00|198968.7|198818.7|198972.1|198822.1|198972.8|198822.8|198967.9|198817.9|11
1618817350000|2021-04-19 07:29:10|198972.5|198822.5|198972.2|198822.2|198972.5|198822.5|198970.8|198820.8|18
1618817360000|2021-04-19 07:29:20|198972|198822|198973.7|198823.7|198973.7|198823.7|198969.9|198819.9|17
1618817370000|2021-04-19 07:29:30|198973.8|198823.8|198971.3|198821.3|198980.7|198830.7|198969|198819|34
1618817380000|2021-04-19 07:29:40|198969.5|198819.5|198972.7|198822.7|198976.3|198826.3|198967.8|198817.8|31
1618817390000|2021-04-19 07:29:50|198972.4|198822.4|198969.6|198819.6|198973.3|198823.3|198968.9|198818.9|28
1618817400000|2021-04-19 07:30:00|198969.9|198819.9|198927.4|198777.4|198970.5|198820.5|198924.8|198774.8|32
1618817410000|2021-04-19 07:30:10|198925.4|198775.4|198917.5|198767.5|198927.1|198777.1|198915.1|198765.1|27
1618817420000|2021-04-19 07:30:20|198918|198768|198899.7|198749.7|198920.7|198770.7|198899.6|198749.6|32
1618817430000|2021-04-19 07:30:30|198885|198735|198889.1|198739.1|198892.8|198742.8|198885|198735|22
1618817440000|2021-04-19 07:30:40|198887.6|198737.6|198909.1|198759.1|198914.9|198764.9|198885.9|198735.9|22
1618817450000|2021-04-19 07:30:50|198909|198759|198913|198763|198913|198763|198906.9|198756.9|24
1618817460000|2021-04-19 07:31:00|198913.4|198763.4|198904.8|198754.8|198913.4|198763.4|198893.2|198743.2|27
1618817470000|2021-04-19 07:31:10|198906|198756|198906.2|198756.2|198906.2|198756.2|198893.1|198743.1|21
1618817480000|2021-04-19 07:31:20|198905.2|198755.2|198896.5|198746.5|198907.3|198757.3|198891.5|198741.5|28
1618817490000|2021-04-19 07:31:30|198890.9|198740.9|198894.5|198744.5|198896.9|198746.9|198887|198737|22
1618817500000|2021-04-19 07:31:40|198890.9|198740.9|198877.6|198727.6|198898.1|198748.1|198877.6|198727.6|21
1618817510000|2021-04-19 07:31:50|198878.5|198728.5|198880.8|198730.8|198888.2|198783.3|198833.3|198726.5|32
1618817520000|2021-04-19 07:32:00|198883|198733|198878.4|198728.4|198884.5|198734.5|198875.8|198725.8|21
1618817530000|2021-04-19 07:32:10|198878.6|198728.6|198879|198729|198881.7|198731.7|198877.2|198727.2|15
1618817540000|2021-04-19 07:32:20|198878.9|198728.9|198880.6|198730.6|198882.4|198732.4|198876.2|198726.2|15
1618817550000|2021-04-19 07:32:30|198880.4|198730.4|198814.4|198664.4|198881.3|198731.3|198809.7|198659.7|20
1618817560000|2021-04-19 07:32:40|198812.2|198662.2|198811|198661|198813.7|198663.7|198809.4|198659.4|30
1618817570000|2021-04-19 07:32:50|198812.4|198662.4|198841.5|198691.5|198850.8|198700.8|198811.9|198661.9|31
1618817580000|2021-04-19 07:33:00|198846.3|198696.3|198850.3|198700.3|198868.3|198718.3|198840.6|198690.6|33
1618817590000|2021-04-19 07:33:10|198850.6|198700.6|198850.9|198700.9|198854.8|198704.8|198844|198694|26
1618817600000|2021-04-19 07:33:20|198849.5|198699.5|198849.9|198699.9|198852.7|198702.7|198844.5|198694.5|30
1618817610000|2021-04-19 07:33:30|198847.7|198697.7|198836.4|198686.4|198849.9|198699.9|198833.8|198683.8|34
1618817620000|2021-04-19 07:33:40|198835.3|198685.3|198870.7|198720.7|198880.4|198730.4|198833.3|198683.3|26
1618817630000|2021-04-19 07:33:50|198871|198721|198867.7|198717.7|198872.2|198722.2|198855.2|198705.2|36
1618817640000|2021-04-19 07:34:00|198870.8|198720.8|198875.5|198725.5|198877.1|198727.1|198870.4|198720.4|25
1618817650000|2021-04-19 07:34:10|198874|198724|198870.2|198720.2|198875.1|198725.1|198870.2|198720.2|22
1618817660000|2021-04-19 07:34:20|198870.8|198720.8|198875.5|198725.5|198875.5|198725.5|198865.2|198715.2|26
1618817670000|2021-04-19 07:34:30|198872.4|198722.4|198874|198724|198876.2|198726.2|198869.4|198719.4|16
1618817680000|2021-04-19 07:34:40|198873.5|198723.5|198868.9|198718.9|198874.5|198724.5|198865.1|198715.1|32
1618817690000|2021-04-19 07:34:50|198868.7|198718.7|198869.4|198719.4|198871.8|198721.8|198867.7|198717.7|26
1618817700000|2021-04-19 07:35:00|198869.2|198719.2|198871.8|198721.8|198878.5|198728.5|198867.4|198717.4|30
1618817710000|2021-04-19 07:35:10|198870.7|198720.7|198875.3|198725.3|198877.8|198727.8|198870.3|198720.3|19
1618817720000|2021-04-19 07:35:20|198872.6|198722.6|198856|198706|198872.6|198722.6|198852.2|198702.2|26
1618817730000|2021-04-19 07:35:30|198855.7|198705.7|198853.7|198703.7|198856.7|198706.7|198850.8|198700.8|20
1618817740000|2021-04-19 07:35:40|198859|198709|198884.4|198734.4|198884.7|198734.7|198852.2|198702.2|24
1618817750000|2021-04-19 07:35:50|198884.2|198734.2|198876.7|198726.7|198884.2|198734.2|198862.9|198712.9|21
1618817760000|2021-04-19 07:36:00|198875|198725|198871.5|198721.5|198876.1|198726.1|198869.4|198719.4|18
1618817770000|2021-04-19 07:36:10|198872.5|198722.5|198867.6|198717.6|198872.5|198722.5|198863.6|198713.6|31
1618817780000|2021-04-19 07:36:20|198868.3|198718.3|198877.1|198727.1|198877.1|198727.1|198868.1|198718.1|16
1618817790000|2021-04-19 07:36:30|198876.8|198726.8|198875.1|198725.1|198879.4|198729.4|198874.5|198724.5|14
1618817800000|2021-04-19 07:36:40|198875.3|198725.3|198879.7|198729.7|198890.9|198740.9|198875.3|198725.3|27
1618817810000|2021-04-19 07:36:50|198880.9|198730.9|198861.9|198711.9|198885.9|198735.9|198861.9|198711.9|33
1618817820000|2021-04-19 07:37:00|198856.6|198706.6|198847|198697|198865.5|198715.5|198837.2|198687.2|35
1618817830000|2021-04-19 07:37:10|198847.2|198697.2|198836.3|198686.3|198847.2|198697.2|198833.1|198683.1|29
1618817840000|2021-04-19 07:37:20|198838.8|198688.8|198838.3|198688.3|198840.9|198690.9|198830.1|198680.1|25
1618817850000|2021-04-19 07:37:30|198839.3|198689.3|198822.2|198672.2|198839.3|198689.3|198819.7|198669.7|25
1618817860000|2021-04-19 07:37:40|198823.6|198673.6|198842.9|198692.9|198850.1|198700.1|198823.6|198673.6|27
1618817870000|2021-04-19 07:37:50|198843.8|198693.8|198855.8|198705.8|198862.8|198712.8|198843.8|198693.8|26
1618817880000|2021-04-19 07:38:00|198856.7|198706.7|198824.3|198674.3|198857.1|198707.1|198824.3|198674.3|30
1618817890000|2021-04-19 07:38:10|198824.4|198674.4|198829|198679|198829.8|198679.8|198823.1|198673.1|31
1618817900000|2021-04-19 07:38:20|198829.6|198679.6|198829.6|198679.6|198832.4|198682.4|198826.6|198676.6|26
1618817910000|2021-04-19 07:38:30|198828.2|198678.2|198834.7|198684.7|198834.7|198684.7|198818.4|198668.4|27
1618817920000|2021-04-19 07:38:40|198835.1|198685.1|198827.8|198677.8|198838.1|198688.1|198827.8|198677.8|27
1618817930000|2021-04-19 07:38:50|198825.3|198675.3|198833.6|198683.6|198834.2|198684.2|198825.3|198675.3|29
1618817940000|2021-04-19 07:39:00|198834.8|198684.8|198834.1|198684.1|198837.8|198687.8|198830.1|198680.1|22
1618817950000|2021-04-19 07:39:10|198833.5|198683.5|198841.6|198691.6|198841.6|198691.6|198828.9|198678.9|17
1618817960000|2021-04-19 07:39:20|198841.5|198691.5|198825.3|198675.3|198842.1|198692.1|198825.3|198675.3|19
1618817970000|2021-04-19 07:39:30|198825.7|198675.7|198811.2|198661.2|198827.6|198677.6|198808.5|198658.5|26
1618817980000|2021-04-19 07:39:40|198815.7|198665.7|198825.6|198675.6|198828.6|198678.6|198803.1|198653.1|24
1618817990000|2021-04-19 07:39:50|198824.7|198674.7|198833.5|198683.5|198834.3|198684.3|198823.5|198673.5|17
1618818000000|2021-04-19 07:40:00|198835.7|198685.7|198841.5|198691.5|198841.5|198691.5|198828.3|198678.3|19
1618818010000|2021-04-19 07:40:10|198844.6|198694.6|198842.1|198692.1|198844.8|198694.8|198841.2|198691.2|7
1618818020000|2021-04-19 07:40:20|198841.9|198691.9|198820.3|198670.3|198841.9|198691.9|198820.3|198670.3|25
1618818030000|2021-04-19 07:40:30|198820.1|198670.1|198831.1|198681.1|198832.1|198682.1|198816.8|198666.8|27
1618818040000|2021-04-19 07:40:40|198828.9|198678.9|198843.5|198693.5|198843.9|198693.9|198826.4|198676.4|19
1618818050000|2021-04-19 07:40:50|198843.6|198693.6|198833.6|198683.6|198843.9|198693.9|198830.8|198680.8|17
1618818060000|2021-04-19 07:41:00|198832.6|198682.6|198832.8|198682.8|198836.3|198686.3|198830.7|198680.7|21
1618818070000|2021-04-19 07:41:10|198833.7|198683.7|198834.6|198684.6|198836|198686|198831|198681|17
1618818080000|2021-04-19 07:41:20|198834.4|198684.4|198830.4|198680.4|198835.5|198685.5|198830|198680|15
1618818090000|2021-04-19 07:41:30|198829.5|198679.5|198838.9|198688.9|198840.5|198690.5|198829.5|198679.5|17
1618818100000|2021-04-19 07:41:40|198838.2|198688.2|198832.6|198682.6|198838.2|198688.2|198830.8|198680.8|20
1618818110000|2021-04-19 07:41:50|198832.4|198682.4|198832.5|198682.5|198833.4|198683.4|198816.2|198666.2|19
1618818120000|2021-04-19 07:42:00|198833.5|198683.5|198832|198682|198833.7|198683.7|198828.1|198678.1|20
1618818130000|2021-04-19 07:42:10|198831.5|198681.5|198831.7|198681.7|198832.1|198682.1|198828.7|198678.7|14
1618818140000|2021-04-19 07:42:20|198832.3|198682.3|198833.3|198683.3|198833.3|198683.3|198829.8|198679.8|19
1618818150000|2021-04-19 07:42:30|198833|198683|198830.1|198680.1|198833.6|198683.6|198821.9|198671.9|20
1618818160000|2021-04-19 07:42:40|198831|198681|198834.5|198684.5|198836.5|198686.5|198826.1|198676.1|23
1618818170000|2021-04-19 07:42:50|198834.8|198684.8|198837.3|198687.3|198838.5|198688.5|198834.8|198684.8|15
1618818180000|2021-04-19 07:43:00|198837.9|198687.9|198830|198680|198838.6|198688.6|198830|198680|22
1618818190000|2021-04-19 07:43:10|198830.1|198680.1|198833.3|198683.3|198833.3|198683.3|198828.6|198678.6|19
1618818200000|2021-04-19 07:43:20|198833|198683|198796.9|198646.9|198833.8|198683.8|198792.1|198642.1|23
1618818210000|2021-04-19 07:43:30|198797.7|198647.7|198809.8|198659.8|198836.5|198686.5|198796.1|198646.1|31
1618818220000|2021-04-19 07:43:40|198806.9|198656.9|198824.4|198674.4|198824.7|198674.7|198787.1|198637.1|24
1618818230000|2021-04-19 07:43:50|198825|198675|198831.7|198681.7|198840.7|198690.7|198803.3|198653.3|28
1618818240000|2021-04-19 07:44:00|198833.2|198683.2|198814.8|198664.8|198843.9|198693.9|198810.9|198660.9|36
1618818250000|2021-04-19 07:44:10|198816.1|198666.1|198838.3|198688.3|198842|198692|198816.1|198666.1|31
1618818260000|2021-04-19 07:44:20|198837.9|198687.9|198825.1|198675.1|198840.7|198690.7|198825.1|198675.1|15
1618818270000|2021-04-19 07:44:30|198825.3|198675.3|198821.6|198671.6|198836.2|198686.2|198821.6|198671.6|21
1618818280000|2021-04-19 07:44:40|198821|198671|198826|198676|198826.5|198676.5|198818.5|198668.5|27
1618818290000|2021-04-19 07:44:50|198826.1|198676.1|198833|198683|198836.1|198686.1|198817.7|198667.7|30
1618818300000|2021-04-19 07:45:00|198832.8|198682.8|198828.3|198678.3|198845.2|198695.2|198809.2|198659.2|31
1618818310000|2021-04-19 07:45:10|198826.1|198676.1|198855.8|198705.8|198855.8|198705.8|198815.9|198665.9|29
1618818320000|2021-04-19 07:45:20|198854|198704|198839.2|198689.2|198854|198704|198820.9|198670.9|32
1618818330000|2021-04-19 07:45:30|198838.1|198688.1|198823.9|198673.9|198841.4|198691.4|198823|198673|28
1618818340000|2021-04-19 07:45:40|198830.3|198680.3|198842.1|198692.1|198842.1|198692.1|198829.7|198679.7|22
1618818350000|2021-04-19 07:45:50|198840.1|198690.1|198829.1|198679.1|198840.9|198690.9|198829.1|198679.1|21
1618818360000|2021-04-19 07:46:00|198830.8|198680.8|198836.2|198686.2|198836.6|198686.6|198828.3|198678.3|18
1618818370000|2021-04-19 07:46:10|198836.6|198686.6|198815.9|198665.9|198836.6|198686.6|198815.3|198665.3|27
1618818380000|2021-04-19 07:46:20|198823.4|198673.4|198822.3|198672.3|198825.3|198675.3|198815|198665|26
1618818390000|2021-04-19 07:46:30|198822.9|198672.9|198819|198669|198822.9|198672.9|198806.9|198656.9|33
1618818400000|2021-04-19 07:46:40|198820.8|198670.8|198821.9|198671.9|198822.6|198672.6|198816.3|198666.3|25
1618818410000|2021-04-19 07:46:50|198812.4|198662.4|198803.1|198653.1|198812.4|198662.4|198800.4|198650.4|20
1618818420000|2021-04-19 07:47:00|198802.7|198652.7|198805.2|198655.2|198806.6|198656.6|198802.5|198652.5|17
1618818430000|2021-04-19 07:47:10|198805.1|198655.1|198801.2|198651.2|198806.9|198656.9|198800.8|198650.8|16
1618818440000|2021-04-19 07:47:20|198801.1|198651.1|198800.5|198650.5|198803.3|198653.3|198797.7|198647.7|25
1618818450000|2021-04-19 07:47:30|198800.7|198650.7|198798.9|198648.9|198802.4|198652.4|198798.9|198648.9|22
1618818460000|2021-04-19 07:47:40|198799|198649|198799|198649|198807.7|198657.7|198795|198645|32
1618818470000|2021-04-19 07:47:50|198798.9|198648.9|198791.9|198641.9|198801.3|198651.3|198786.2|198636.2|28
1618818480000|2021-04-19 07:48:00|198791.2|198641.2|198740.8|198590.8|198794.4|198644.4|198740.8|198590.8|31
1618818490000|2021-04-19 07:48:10|198741|198591|198684|198534|198747.7|198597.7|198684|198534|34
1618818500000|2021-04-19 07:48:20|198683.6|198533.6|198717.4|198567.4|198719.4|198569.4|198680.8|198530.8|37
1618818510000|2021-04-19 07:48:30|198717.7|198567.7|198720.4|198570.4|198725|198575|198712.5|198562.5|34
1618818520000|2021-04-19 07:48:40|198720.7|198570.7|198698.5|198548.5|198728.9|198578.9|198696.3|198546.3|33
1618818530000|2021-04-19 07:48:50|198698.4|198548.4|198690.4|198540.4|198700.7|198550.7|198688.1|198538.1|34
1618818540000|2021-04-19 07:49:00|198691.2|198541.2|198683.9|198533.9|198692|198542|198683.1|198533.1|30
1618818550000|2021-04-19 07:49:10|198679.1|198529.1|198686.1|198536.1|198691.2|198541.2|198679.1|198529.1|32
1618818560000|2021-04-19 07:49:20|198687.5|198537.5|198687.6|198537.6|198693.7|198543.7|198685.7|198535.7|32
1618818570000|2021-04-19 07:49:30|198687.4|198537.4|198686.8|198536.8|198691.2|198541.2|198686|198536|31
1618818580000|2021-04-19 07:49:40|198688.7|198538.7|198687.2|198537.2|198688.7|198538.7|198686.6|198536.6|24
1618818590000|2021-04-19 07:49:50|198687.1|198537.1|198652.8|198502.8|198687.5|198537.5|198652.8|198502.8|26
1618818600000|2021-04-19 07:50:00|198648.5|198498.5|198626.4|198476.4|198654.7|198504.7|198624.5|198474.5|36
1618818610000|2021-04-19 07:50:10|198627|198477|198609.8|198459.8|198628.2|198478.2|198601.7|198451.7|31
1618818620000|2021-04-19 07:50:20|198610.3|198460.3|198611.1|198461.1|198612.4|198462.4|198605.1|198455.1|27
1618818630000|2021-04-19 07:50:30|198611.7|198461.7|198618.7|198468.7|198638.7|198488.7|198611.3|198461.3|27
1618818640000|2021-04-19 07:50:40|198616.8|198466.8|198622.8|198472.8|198632.2|198482.2|198615.6|198465.6|36
1618818650000|2021-04-19 07:50:50|198623.5|198473.5|198623.4|198473.4|198626.1|198476.1|198621.4|198471.4|25
1618818660000|2021-04-19 07:51:00|198623.7|198473.7|198661.3|198511.3|198662.8|198512.8|198623.4|198473.4|32
1618818670000|2021-04-19 07:51:10|198661.2|198511.2|198693.4|198543.4|198701.5|198551.5|198660.2|198510.2|32
1618818680000|2021-04-19 07:51:20|198696|198546|198713.8|198563.8|198713.8|198563.8|198696|198546|24
1618818690000|2021-04-19 07:51:30|198720.5|198570.5|198701.1|198551.1|198731.9|198581.9|198697.1|198547.1|29
1618818700000|2021-04-19 07:51:40|198679.7|198529.7|198666.8|198516.8|198679.7|198529.7|198666.8|198516.8|31
1618818710000|2021-04-19 07:51:50|198661.8|198511.8|198657.9|198507.9|198666.7|198516.7|198654.7|198504.7|30
1618818720000|2021-04-19 07:52:00|198657.8|198507.8|198656.1|198506.1|198664.4|198514.4|198653.5|198503.5|26
1618818730000|2021-04-19 07:52:10|198655.8|198505.8|198671.4|198521.4|198672.4|198522.4|198655.8|198505.8|33
1618818740000|2021-04-19 07:52:20|198671.6|198521.6|198658.9|198508.9|198671.6|198521.6|198654.8|198504.8|27
1618818750000|2021-04-19 07:52:30|198658|198508|198680|198530|198680|198530|198658|198508|32
1618818760000|2021-04-19 07:52:40|198680.1|198530.1|198689.3|198539.3|198695.5|198545.5|198680.1|198530.1|31
1618818770000|2021-04-19 07:52:50|198686.2|198536.2|198659.3|198509.3|198691.1|198541.1|198657.1|198507.1|31
1618818780000|2021-04-19 07:53:00|198658.8|198508.8|198654.6|198504.6|198664.1|198514.1|198650.1|198500.1|34
1618818790000|2021-04-19 07:53:10|198654.4|198504.4|198633|198483|198655.1|198505.1|198633|198483|26
1618818800000|2021-04-19 07:53:20|198628.1|198478.1|198612.6|198462.6|198632.3|198482.3|198611.4|198461.4|32
1618818810000|2021-04-19 07:53:30|198613.6|198463.6|198610.9|198460.9|198620.8|198470.8|198609.4|198459.4|28
1618818820000|2021-04-19 07:53:40|198614.8|198464.8|198610.6|198460.6|198614.8|198464.8|198607.8|198457.8|27
1618818830000|2021-04-19 07:53:50|198611.5|198461.5|198622.6|198472.6|198623.5|198473.5|198611.5|198461.5|28
1618818840000|2021-04-19 07:54:00|198622.3|198472.3|198613.2|198463.2|198623.7|198473.7|198611.8|198461.8|20
1618818850000|2021-04-19 07:54:10|198612|198462|198629.4|198479.4|198635.9|198485.9|198612|198462|34
1618818860000|2021-04-19 07:54:20|198629.8|198479.8|198646.8|198496.8|198647.2|198497.2|198621.1|198471.1|29
1618818870000|2021-04-19 07:54:30|198648.5|198498.5|198638.2|198488.2|198648.5|198498.5|198638.2|198488.2|18
1618818880000|2021-04-19 07:54:40|198638.1|198488.1|198648.9|198498.9|198651.4|198501.4|198629.9|198479.9|30
1618818890000|2021-04-19 07:54:50|198647.5|198497.5|198620.3|198470.3|198651.1|198501.1|198618.2|198468.2|31
1618818900000|2021-04-19 07:55:00|198622.3|198472.3|198612.1|198462.1|198623|198473|198609.6|198459.6|26
1618818910000|2021-04-19 07:55:10|198610.7|198460.7|198609.9|198459.9|198616.8|198466.8|198608.7|198458.7|27
1618818920000|2021-04-19 07:55:20|198609|198459|198608.2|198458.2|198610|198460|198601.5|198451.5|29
1618818930000|2021-04-19 07:55:30|198608.9|198458.9|198612.7|198462.7|198619.7|198469.7|198603.5|198453.5|30
1618818940000|2021-04-19 07:55:40|198611.7|198461.7|198612.2|198462.2|198617.8|198467.8|198609.2|198459.2|28
1618818950000|2021-04-19 07:55:50|198613.2|198463.2|198612|198462|198613.7|198463.7|198609.3|198459.3|24
1618818960000|2021-04-19 07:56:00|198612.4|198462.4|198605.3|198455.3|198612.4|198462.4|198595.4|198445.4|33
1618818970000|2021-04-19 07:56:10|198603.6|198453.6|198603.4|198453.4|198603.6|198453.6|198599.8|198449.8|20
1618818980000|2021-04-19 07:56:20|198602.8|198452.8|198612.8|198462.8|198612.8|198462.8|198602.8|198452.8|27
1618818990000|2021-04-19 07:56:30|198611.7|198461.7|198611.2|198461.2|198614.1|198464.1|198610.3|198460.3|23
1618819000000|2021-04-19 07:56:40|198611.7|198461.7|198617.2|198467.2|198620.4|198470.4|198611.7|198461.7|29
1618819010000|2021-04-19 07:56:50|198617.5|198467.5|198611.2|198461.2|198618.9|198468.9|198605.7|198455.7|32
1618819020000|2021-04-19 07:57:00|198612.2|198462.2|198613.7|198463.7|198617.9|198467.9|198611.2|198461.2|25
1618819030000|2021-04-19 07:57:10|198614.1|198464.1|198618|198468|198618.5|198468.5|198612.7|198462.7|21
1618819040000|2021-04-19 07:57:20|198617.8|198467.8|198614.8|198464.8|198619.3|198469.3|198613.7|198463.7|24
1618819050000|2021-04-19 07:57:30|198616|198466|198614.6|198464.6|198643|198493|198614.6|198464.6|29
1618819060000|2021-04-19 07:57:40|198617.1|198467.1|198637.2|198487.2|198638.7|198488.7|198616.4|198466.4|35
1618819070000|2021-04-19 07:57:50|198637.9|198487.9|198648.5|198498.5|198650.7|198500.7|198637.7|198487.7|25
1618819080000|2021-04-19 07:58:00|198649.1|198499.1|198639.1|198489.1|198653.7|198503.7|198633.4|198483.4|28
1618819090000|2021-04-19 07:58:10|198638.4|198488.4|198649.5|198499.5|198649.5|198499.5|198638|198488|21
1618819100000|2021-04-19 07:58:20|198646.8|198496.8|198642.3|198492.3|198650.7|198500.7|198636.9|198486.9|26
1618819110000|2021-04-19 07:58:30|198641.7|198491.7|198642.9|198492.9|198644.9|198494.9|198640.7|198490.7|16
1618819120000|2021-04-19 07:58:40|198643.1|198493.1|198638.8|198488.8|198643.7|198493.7|198637.1|198487.1|20
1618819130000|2021-04-19 07:58:50|198638.7|198488.7|198639.6|198489.6|198641.5|198491.5|198637.9|198487.9|21
1618819140000|2021-04-19 07:59:00|198640.1|198490.1|198640.6|198490.6|198641.6|198491.6|198638.8|198488.8|21
1618819150000|2021-04-19 07:59:10|198641.2|198491.2|198640.8|198490.8|198641.4|198491.4|198622.8|198472.8|30
1618819160000|2021-04-19 07:59:20|198640.2|198490.2|198640.9|198490.9|198640.9|198490.9|198637.1|198487.1|24
1618819170000|2021-04-19 07:59:30|198641|198491|198630.5|198480.5|198641.2|198491.2|198629.6|198479.6|29
1618819180000|2021-04-19 07:59:40|198630.2|198480.2|198625.1|198475.1|198631.4|198481.4|198618.7|198468.7|33
1618819190000|2021-04-19 07:59:50|198624.4|198474.4|198620.1|198470.1|198624.9|198474.9|198616.1|198466.1|33
1618819200000|2021-04-19 08:00:00|198619.9|198469.9|198609.7|198459.7|198631.4|198481.4|198606.3|198456.3|39
1618819210000|2021-04-19 08:00:10|198609.4|198459.4|198614.2|198464.2|198614.2|198464.2|198605.4|198455.4|30
1618819220000|2021-04-19 08:00:20|198613|198463|198612.4|198462.4|198614.4|198464.4|198609.6|198459.6|27
1618819230000|2021-04-19 08:00:30|198609.7|198459.7|198611.2|198461.2|198618.4|198468.4|198607.4|198457.4|34
1618819240000|2021-04-19 08:00:40|198612.3|198462.3|198622.1|198472.1|198629|198479|198609.8|198459.8|24
1618819250000|2021-04-19 08:00:50|198622|198472|198622.6|198472.6|198626|198476|198618.3|198468.3|26
1618819260000|2021-04-19 08:01:00|198623.1|198473.1|198621|198471|198630.8|198480.8|198620.5|198470.5|26
1618819270000|2021-04-19 08:01:10|198621.2|198471.2|198614.8|198464.8|198621.2|198471.2|198606.8|198456.8|26
1618819280000|2021-04-19 08:01:20|198615.2|198465.2|198624.4|198474.4|198625.8|198475.8|198615.2|198465.2|27
1618819290000|2021-04-19 08:01:30|198624.9|198474.9|198625.1|198475.1|198626.7|198476.7|198622.3|198472.3|27
1618819300000|2021-04-19 08:01:40|198625.5|198475.5|198624.9|198474.9|198625.9|198475.9|198624.5|198474.5|18
1618819310000|2021-04-19 08:01:50|198624.6|198474.6|198621|198471|198626.4|198476.4|198619.8|198469.8|17
1618819320000|2021-04-19 08:02:00|198620.5|198470.5|198620.2|198470.2|198622.1|198472.1|198618.5|198468.5|24
1618819330000|2021-04-19 08:02:10|198620.6|198470.6|198615.8|198465.8|198621.2|198471.2|198613.4|198463.4|25
1618819340000|2021-04-19 08:02:20|198616.3|198466.3|198649.1|198499.1|198649.1|198499.1|198611.4|198461.4|33
1618819350000|2021-04-19 08:02:30|198644.9|198494.9|198646.8|198496.8|198649.4|198499.4|198644|198494|29
1618819360000|2021-04-19 08:02:40|198646.2|198496.2|198649.4|198499.4|198649.9|198499.9|198642.3|198492.3|32
1618819370000|2021-04-19 08:02:50|198645.5|198495.5|198642.8|198492.8|198649.4|198499.4|198642.4|198492.4|31
1618819380000|2021-04-19 08:03:00|198643.9|198493.9|198641.1|198491.1|198648|198498|198639.2|198489.2|28
1618819390000|2021-04-19 08:03:10|198643|198493|198632.3|198482.3|198643|198493|198627.3|198477.3|31
1618819400000|2021-04-19 08:03:20|198632.7|198482.7|198627.5|198477.5|198635.5|198485.5|198626.9|198476.9|23
1618819410000|2021-04-19 08:03:30|198627.8|198477.8|198628.3|198478.3|198637.2|198487.2|198627.8|198477.8|34
1618819420000|2021-04-19 08:03:40|198628.8|198478.8|198628.1|198478.1|198631|198481|198627.7|198477.7|27
1618819430000|2021-04-19 08:03:50|198628.2|198478.2|198606.9|198456.9|198628.4|198478.4|198606.9|198456.9|26
1618819440000|2021-04-19 08:04:00|198607.5|198457.5|198600.8|198450.8|198608.3|198458.3|198590.1|198440.1|29
1618819450000|2021-04-19 08:04:10|198601.1|198451.1|198602.7|198452.7|198602.7|198452.7|198591.9|198441.9|28
1618819460000|2021-04-19 08:04:20|198602.1|198452.1|198610.4|198460.4|198614|198464|198596.5|198446.5|36
1618819470000|2021-04-19 08:04:30|198610.2|198460.2|198610.5|198460.5|198612.1|198462.1|198607.1|198457.1|22
1618819480000|2021-04-19 08:04:40|198610.4|198460.4|198609.5|198459.5|198611.4|198461.4|198604.1|198454.1|26
1618819490000|2021-04-19 08:04:50|198610.8|198460.8|198601.7|198451.7|198611.1|198461.1|198600.6|198450.6|29
1618819500000|2021-04-19 08:05:00|198599.9|198449.9|198599.9|198449.9|198604.8|198454.8|198597.1|198447.1|34
1618819510000|2021-04-19 08:05:10|198600|198450|198602.7|198452.7|198605.5|198455.5|198599.2|198449.2|33
1618819520000|2021-04-19 08:05:20|198602.4|198452.4|198603.6|198453.6|198606.3|198456.3|198596.4|198446.4|30
1618819530000|2021-04-19 08:05:30|198606.5|198456.5|198610|198460|198611.3|198461.3|198602.8|198452.8|28
1618819540000|2021-04-19 08:05:40|198616.7|198466.7|198615.9|198465.9|198617.5|198467.5|198607.4|198457.4|28
1618819550000|2021-04-19 08:05:50|198616.9|198466.9|198607.3|198457.3|198619.6|198469.6|198606.2|198456.2|34
1618819560000|2021-04-19 08:06:00|198607.1|198457.1|198599.8|198449.8|198607.7|198457.7|198598.5|198448.5|29
1618819570000|2021-04-19 08:06:10|198599.7|198449.7|198596.4|198446.4|198605.7|198455.7|198595.8|198445.8|30
1618819580000|2021-04-19 08:06:20|198596.5|198446.5|198606.7|198456.7|198607.7|198457.7|198595.9|198445.9|23
1618819590000|2021-04-19 08:06:30|198607.2|198457.2|198602|198452|198613.2|198463.2|198600.9|198450.9|24
1618819600000|2021-04-19 08:06:40|198602.8|198452.8|198613|198463|198613|198463|198600.3|198450.3|25
1618819610000|2021-04-19 08:06:50|198613.4|198463.4|198609.8|198459.8|198613.4|198463.4|198605.6|198455.6|28
1618819620000|2021-04-19 08:07:00|198606|198456|198607.9|198457.9|198608.7|198458.7|198589.3|198439.3|31
1618819630000|2021-04-19 08:07:10|198607.7|198457.7|198604.8|198454.8|198607.7|198457.7|198604.7|198454.7|24
1618819640000|2021-04-19 08:07:20|198605.3|198455.3|198609.2|198459.2|198615.1|198465.1|198604.8|198454.8|23
1618819650000|2021-04-19 08:07:30|198609.3|198459.3|198602.8|198452.8|198614.2|198464.2|198601.4|198451.4|29
1618819660000|2021-04-19 08:07:40|198603.5|198453.5|198615.2|198465.2|198618.4|198468.4|198599.3|198449.3|19
1618819670000|2021-04-19 08:07:50|198618|198468|198593.3|198443.3|198618|198468|198592.7|198442.7|24
1618819680000|2021-04-19 08:08:00|198593|198443|198590.6|198440.6|198597|198447|198585.4|198435.4|21
1618819690000|2021-04-19 08:08:10|198590.5|198440.5|198632.7|198482.7|198632.7|198482.7|198590.4|198440.4|25
1618819700000|2021-04-19 08:08:20|198633.6|198483.6|198621.7|198471.7|198634.8|198484.8|198619.9|198469.9|24
1618819710000|2021-04-19 08:08:30|198617.3|198467.3|198633.3|198483.3|198633.3|198483.3|198617.3|198467.3|25
1618819720000|2021-04-19 08:08:40|198636.1|198486.1|198637.1|198487.1|198641.2|198491.2|198628.7|198478.7|25
1618819730000|2021-04-19 08:08:50|198641.2|198491.2|198654.7|198504.7|198654.7|198504.7|198640.4|198490.4|28
1618819740000|2021-04-19 08:09:00|198652.7|198502.7|198662|198512|198666.9|198516.9|198648.8|198498.8|20
1618819750000|2021-04-19 08:09:10|198665|198515|198678.5|198528.5|198687.6|198537.6|198665|198515|28
1618819760000|2021-04-19 08:09:20|198677.1|198527.1|198669.1|198519.1|198678.8|198528.8|198668.2|198518.2|27
1618819770000|2021-04-19 08:09:30|198670.1|198520.1|198674.7|198524.7|198674.7|198524.7|198655.9|198505.9|32
1618819780000|2021-04-19 08:09:40|198674.1|198524.1|198674.5|198524.5|198682.7|198532.7|198673.9|198523.9|26
1618819790000|2021-04-19 08:09:50|198685.2|198535.2|198680.3|198530.3|198687.1|198537.1|198680.3|198530.3|21
1618819800000|2021-04-19 08:10:00|198679.5|198529.5|198636.2|198486.2|198682|198532|198635.9|198485.9|32
1618819810000|2021-04-19 08:10:10|198636.4|198486.4|198638.6|198488.6|198646.9|198496.9|198636.4|198486.4|28
1618819820000|2021-04-19 08:10:20|198638.7|198488.7|198663.5|198513.5|198663.5|198513.5|198635.3|198485.3|26
1618819830000|2021-04-19 08:10:30|198662.3|198512.3|198663.3|198513.3|198670.4|198520.4|198657.7|198507.7|25
1618819840000|2021-04-19 08:10:40|198664.4|198514.4|198655.8|198505.8|198668.7|198518.7|198655.2|198505.2|28
1618819850000|2021-04-19 08:10:50|198655.6|198505.6|198636.2|198486.2|198655.6|198505.6|198623.9|198473.9|31
1618819860000|2021-04-19 08:11:00|198639.5|198489.5|198643.5|198493.5|198645.6|198495.6|198639.5|198489.5|23
1618819870000|2021-04-19 08:11:10|198647.3|198497.3|198659.2|198509.2|198660.4|198510.4|198647|198497|26
1618819880000|2021-04-19 08:11:20|198658.9|198508.9|198644.5|198494.5|198660.2|198510.2|198642.2|198492.2|20
1618819890000|2021-04-19 08:11:30|198642.4|198492.4|198642.2|198492.2|198654.9|198504.9|198639.2|198489.2|32
1618819900000|2021-04-19 08:11:40|198643.5|198493.5|198640.1|198490.1|198650.8|198500.8|198639.3|198489.3|23
1618819910000|2021-04-19 08:11:50|198640.5|198490.5|198626.3|198476.3|198642.1|198492.1|198625.4|198475.4|31
1618819920000|2021-04-19 08:12:00|198626.4|198476.4|198608.1|198458.1|198626.4|198476.4|198603.4|198453.4|31
1618819930000|2021-04-19 08:12:10|198605.7|198455.7|198616.3|198466.3|198616.3|198466.3|198605.3|198455.3|22
1618819940000|2021-04-19 08:12:20|198614.2|198464.2|198611.5|198461.5|198619|198469|198606.4|198456.4|33
1618819950000|2021-04-19 08:12:30|198611.1|198461.1|198612.5|198462.5|198614|198464|198611.1|198461.1|22
1618819960000|2021-04-19 08:12:40|198611.9|198461.9|198626.4|198476.4|198627.2|198477.2|198608.7|198458.7|29
1618819970000|2021-04-19 08:12:50|198626.6|198476.6|198636.5|198486.5|198638.1|198488.1|198617.5|198467.5|25
1618819980000|2021-04-19 08:13:00|198636.8|198486.8|198617.2|198467.2|198637.2|198487.2|198612.6|198462.6|30
1618819990000|2021-04-19 08:13:10|198616.6|198466.6|198617.8|198467.8|198627.6|198477.6|198616.6|198466.6|25
1618820000000|2021-04-19 08:13:20|198618.4|198468.4|198618.1|198468.1|198618.5|198468.5|198606.4|198456.4|23
1618820010000|2021-04-19 08:13:30|198618.3|198468.3|198607.7|198457.7|198618.3|198468.3|198604.2|198454.2|21
1618820020000|2021-04-19 08:13:40|198608.2|198458.2|198607.6|198457.6|198608.3|198458.3|198606.4|198456.4|11
1618820030000|2021-04-19 08:13:50|198621.2|198471.2|198635.9|198485.9|198639.2|198489.2|198619.8|198469.8|24
1618820040000|2021-04-19 08:14:00|198637.5|198487.5|198618.3|198468.3|198640.2|198490.2|198618.3|198468.3|30
1618820050000|2021-04-19 08:14:10|198617.2|198467.2|198606.7|198456.7|198617.4|198467.4|198601.3|198451.3|33
1618820060000|2021-04-19 08:14:20|198608.5|198458.5|198608.9|198458.9|198611|198461|198605.8|198455.8|28
1618820070000|2021-04-19 08:14:30|198607.9|198457.9|198608.3|198458.3|198609.5|198459.5|198603.4|198453.4|29
1618820080000|2021-04-19 08:14:40|198608.6|198458.6|198608.4|198458.4|198609.4|198459.4|198603.8|198453.8|24
1618820090000|2021-04-19 08:14:50|198608.3|198458.3|198605.9|198455.9|198608.9|198458.9|198605|198455|17
1618820100000|2021-04-19 08:15:00|198606.5|198456.5|198606.6|198456.6|198612.1|198462.1|198606.2|198456.2|24
1618820110000|2021-04-19 08:15:10|198606.5|198456.5|198607|198457|198608.9|198458.9|198601.7|198451.7|29
1618820120000|2021-04-19 08:15:20|198605.4|198455.4|198603.5|198453.5|198608.2|198458.2|198602.2|198452.2|23
1618820130000|2021-04-19 08:15:30|198603.2|198453.2|198605.4|198455.4|198608.6|198458.6|198601.6|198451.6|32
1618820140000|2021-04-19 08:15:40|198606|198456|198610.5|198460.5|198616.8|198466.8|198606|198456|36
1618820150000|2021-04-19 08:15:50|198608.9|198458.9|198608.3|198458.3|198612.3|198462.3|198600.7|198450.7|31
1618820160000|2021-04-19 08:16:00|198607.8|198457.8|198608.3|198458.3|198611.9|198461.9|198602.6|198452.6|32
1618820170000|2021-04-19 08:16:10|198608.1|198458.1|198611|198461|198611.5|198461.5|198608.1|198458.1|24
1618820180000|2021-04-19 08:16:20|198611.2|198461.2|198607.2|198457.2|198611.3|198461.3|198604.9|198454.9|25
1618820190000|2021-04-19 08:16:30|198608.5|198458.5|198607.6|198457.6|198608.5|198458.5|198599.5|198449.5|30
1618820200000|2021-04-19 08:16:40|198608.6|198458.6|198606.3|198456.3|198612.3|198462.3|198596|198446|34
1618820210000|2021-04-19 08:16:50|198607|198457|198608.7|198458.7|198611.3|198461.3|198593.4|198443.4|24
1618820220000|2021-04-19 08:17:00|198608.2|198458.2|198610.3|198460.3|198612.2|198462.2|198608.2|198458.2|18
1618820230000|2021-04-19 08:17:10|198610.2|198460.2|198619|198469|198625.9|198475.9|198609.7|198459.7|25
1618820240000|2021-04-19 08:17:20|198619.6|198469.6|198619.8|198469.8|198620|198470|198615.8|198465.8|30
1618820250000|2021-04-19 08:17:30|198621.4|198471.4|198622|198472|198624.2|198474.2|198617.4|198467.4|27
1618820260000|2021-04-19 08:17:40|198620.9|198470.9|198610.4|198460.4|198622|198472|198606.3|198456.3|27
1618820270000|2021-04-19 08:17:50|198610.6|198460.6|198594.5|198444.5|198614.6|198464.6|198594.5|198444.5|27
1618820280000|2021-04-19 08:18:00|198594.6|198444.6|198570.6|198420.6|198594.6|198444.6|198563.5|198413.5|35
1618820290000|2021-04-19 08:18:10|198570.7|198420.7|198569|198419|198572.7|198422.7|198565.7|198415.7|34
1618820300000|2021-04-19 08:18:20|198569.7|198419.7|198572.5|198422.5|198575.3|198425.3|198568.7|198418.7|32
1618820310000|2021-04-19 08:18:30|198572.2|198422.2|198573.3|198423.3|198573.5|198423.5|198571.2|198421.2|21
1618820320000|2021-04-19 08:18:40|198573.6|198423.6|198567.2|198417.2|198573.6|198423.6|198567|198417|24
1618820330000|2021-04-19 08:18:50|198567.6|198417.6|198566.9|198416.9|198569.4|198419.4|198566.2|198416.2|24
1618820340000|2021-04-19 08:19:00|198567.1|198417.1|198579.7|198429.7|198582.2|198432.2|198563.5|198413.5|28
1618820350000|2021-04-19 08:19:10|198579.4|198429.4|198585.3|198435.3|198598.1|198448.1|198578.1|198428.1|35
1618820360000|2021-04-19 08:19:20|198584.8|198434.8|198581.9|198431.9|198586.3|198436.3|198581.3|198431.3|29
1618820370000|2021-04-19 08:19:30|198581.3|198431.3|198570.7|198420.7|198583.3|198433.3|198565|198415|34
1618820380000|2021-04-19 08:19:40|198571.7|198421.7|198571.2|198421.2|198574.6|198424.6|198562.7|198412.7|37
1618820390000|2021-04-19 08:19:50|198573.1|198423.1|198569.8|198419.8|198574.4|198424.4|198563.2|198413.2|32
1618820400000|2021-04-19 08:20:00|198571.2|198421.2|198571.7|198421.7|198575.3|198425.3|198568.3|198418.3|29
1618820410000|2021-04-19 08:20:10|198572.6|198422.6|198573.2|198423.2|198575.3|198425.3|198570.9|198420.9|24
1618820420000|2021-04-19 08:20:20|198572.1|198422.1|198571.7|198421.7|198573.9|198423.9|198563.4|198413.4|33
1618820430000|2021-04-19 08:20:30|198576.3|198426.3|198574.2|198424.2|198577.2|198427.2|198572.2|198422.2|28
1618820440000|2021-04-19 08:20:40|198572.9|198422.9|198578.1|198428.1|198582|198432|198572.9|198422.9|24
1618820450000|2021-04-19 08:20:50|198578.2|198428.2|198572.7|198422.7|198588|198438|198572.7|198422.7|16
1618820460000|2021-04-19 08:21:00|198574.4|198424.4|198592.6|198442.6|198607|198457|198574.4|198424.4|22
1618820470000|2021-04-19 08:21:10|198592.4|198442.4|198585|198435|198592.4|198442.4|198565.3|198415.3|33
1618820480000|2021-04-19 08:21:20|198585.7|198435.7|198579.6|198429.6|198585.7|198435.7|198578.6|198428.6|31
1618820490000|2021-04-19 08:21:30|198579.3|198429.3|198576.3|198426.3|198583.7|198433.7|198576.3|198426.3|30
1618820500000|2021-04-19 08:21:40|198575.8|198425.8|198563.4|198413.4|198576.9|198426.9|198558.1|198408.1|26
1618820510000|2021-04-19 08:21:50|198570.7|198420.7|198567.7|198417.7|198575.8|198425.8|198562.8|198412.8|25
1618820520000|2021-04-19 08:22:00|198568.3|198418.3|198579|198429|198582.5|198432.5|198565.6|198415.6|31
1618820530000|2021-04-19 08:22:10|198582.1|198432.1|198584.3|198434.3|198584.3|198434.3|198576.6|198426.6|33
1618820540000|2021-04-19 08:22:20|198583.5|198433.5|198577.9|198427.9|198583.5|198433.5|198574.3|198424.3|36
1618820550000|2021-04-19 08:22:30|198577.8|198427.8|198557.2|198407.2|198577.9|198427.9|198546.5|198396.5|31
1618820560000|2021-04-19 08:22:40|198559.9|198409.9|198554.8|198404.8|198560.5|198410.5|198554.4|198404.4|28
1618820570000|2021-04-19 08:22:50|198556.1|198406.1|198557.2|198407.2|198560.2|198410.2|198555|198405|29
1618820580000|2021-04-19 08:23:00|198558.1|198408.1|198554.2|198404.2|198558.3|198408.3|198554.2|198404.2|21
1618820590000|2021-04-19 08:23:10|198554.1|198404.1|198557|198407|198558.2|198408.2|198551.9|198401.9|23
1618820600000|2021-04-19 08:23:20|198555|198405|198554.1|198404.1|198557|198407|198551.8|198401.8|26
1618820610000|2021-04-19 08:23:30|198554.8|198404.8|198559.1|198409.1|198559.9|198409.9|198551.1|198401.1|28
1618820620000|2021-04-19 08:23:40|198559.2|198409.2|198556.7|198406.7|198561.9|198411.9|198555.9|198405.9|24
1618820630000|2021-04-19 08:23:50|198557.7|198407.7|198560.1|198410.1|198562.7|198412.7|198552.2|198402.2|23
1618820640000|2021-04-19 08:24:00|198558.4|198408.4|198563.9|198413.9|198563.9|198413.9|198557.7|198407.7|26
1618820650000|2021-04-19 08:24:10|198564.2|198414.2|198559.5|198409.5|198564.9|198414.9|198556.7|198406.7|30
1618820660000|2021-04-19 08:24:20|198560.6|198410.6|198570.7|198420.7|198573.6|198423.6|198553.8|198403.8|31
1618820670000|2021-04-19 08:24:30|198570.9|198420.9|198559.6|198409.6|198572.2|198422.2|198554.6|198404.6|25
1618820680000|2021-04-19 08:24:40|198559.9|198409.9|198558.7|198408.7|198559.9|198409.9|198548.2|198398.2|22
1618820690000|2021-04-19 08:24:50|198565.5|198415.5|198563.3|198413.3|198565.5|198415.5|198563.3|198413.3|24
1618820700000|2021-04-19 08:25:00|198563.6|198413.6|198567.2|198417.2|198570.3|198420.3|198563.6|198413.6|28
1618820710000|2021-04-19 08:25:10|198569.2|198419.2|198556.1|198406.1|198570.4|198420.4|198556.1|198406.1|25
1618820720000|2021-04-19 08:25:20|198555.6|198405.6|198561.1|198411.1|198564.5|198414.5|198555.6|198405.6|30
1618820730000|2021-04-19 08:25:30|198559.7|198409.7|198563|198413|198566.9|198416.9|198557.9|198407.9|27
1618820740000|2021-04-19 08:25:40|198561.8|198411.8|198561.1|198411.1|198563.7|198413.7|198558.9|198408.9|23
1618820750000|2021-04-19 08:25:50|198557.7|198407.7|198560.8|198410.8|198562.1|198412.1|198554|198404|31
1618820760000|2021-04-19 08:26:00|198561|198411|198563.7|198413.7|198563.8|198413.8|198560.5|198410.5|29
1618820770000|2021-04-19 08:26:10|198564|198414|198564.4|198414.4|198564.6|198414.6|198562.4|198412.4|26
1618820780000|2021-04-19 08:26:20|198564.1|198414.1|198563.6|198413.6|198564.8|198414.8|198561.1|198411.1|26
1618820790000|2021-04-19 08:26:30|198563.4|198413.4|198557.2|198407.2|198571|198421|198557.2|198407.2|29
1618820800000|2021-04-19 08:26:40|198557.6|198407.6|198563.4|198413.4|198563.9|198413.9|198554.7|198404.7|35
1618820810000|2021-04-19 08:26:50|198563.3|198413.3|198560.5|198410.5|198563.5|198413.5|198558.4|198408.4|33
1618820820000|2021-04-19 08:27:00|198560.4|198410.4|198558.8|198408.8|198561.6|198411.6|198558.8|198408.8|26
1618820830000|2021-04-19 08:27:10|198559.1|198409.1|198557.2|198407.2|198560.7|198410.7|198556.5|198406.5|27
1618820840000|2021-04-19 08:27:20|198555.5|198405.5|198551.3|198401.3|198557.1|198407.1|198541.6|198391.6|28
1618820850000|2021-04-19 08:27:30|198550.4|198400.4|198554.6|198404.6|198554.6|198404.6|198547.4|198397.4|26
1618820860000|2021-04-19 08:27:40|198554.9|198404.9|198551.8|198401.8|198554.9|198404.9|198544.3|198394.3|29
1618820870000|2021-04-19 08:27:50|198551.4|198401.4|198551.6|198401.6|198555.3|198405.3|198549.4|198399.4|29
1618820880000|2021-04-19 08:28:00|198553.1|198403.1|198545.3|198395.3|198553.1|198403.1|198541.7|198391.7|30
1618820890000|2021-04-19 08:28:10|198544.7|198394.7|198546.3|198396.3|198553.2|198403.2|198543.5|198393.5|30
1618820900000|2021-04-19 08:28:20|198547.4|198397.4|198543|198393|198553.1|198403.1|198543|198393|20
1618820910000|2021-04-19 08:28:30|198543.9|198393.9|198541.8|198391.8|198547.2|198397.2|198535.1|198385.1|28
1618820920000|2021-04-19 08:28:40|198541|198391|198545.2|198395.2|198545.2|198395.2|198539.2|198389.2|20
1618820930000|2021-04-19 08:28:50|198544.9|198394.9|198546.2|198396.2|198549|198399|198544.5|198394.5|21
1618820940000|2021-04-19 08:29:00|198547|198397|198552.3|198402.3|198552.5|198402.5|198528.6|198378.6|29
1618820950000|2021-04-19 08:29:10|198551|198401|198547.1|198397.1|198552|198402|198541.6|198391.6|25
1618820960000|2021-04-19 08:29:20|198546.7|198396.7|198560.4|198410.4|198563.4|198413.4|198539.7|198389.7|26
1618820970000|2021-04-19 08:29:30|198560.9|198410.9|198561.3|198411.3|198561.4|198411.4|198553.9|198403.9|29
1618820980000|2021-04-19 08:29:40|198561.5|198411.5|198546.9|198396.9|198572.3|198422.3|198544.9|198394.9|27
1618820990000|2021-04-19 08:29:50|198546.7|198396.7|198543.6|198393.6|198547.3|198397.3|198536.6|198386.6|20
1618821000000|2021-04-19 08:30:00|198543.3|198393.3|198548.9|198398.9|198548.9|198398.9|198543.3|198393.3|24
1618821010000|2021-04-19 08:30:10|198549|198399|198548.7|198398.7|198550.3|198400.3|198544.8|198394.8|23
1618821020000|2021-04-19 08:30:20|198548.3|198398.3|198547.2|198397.2|198550.3|198400.3|198544.7|198394.7|25
1618821030000|2021-04-19 08:30:30|198547.6|198397.6|198548.1|198398.1|198548.4|198398.4|198546.6|198396.6|25
1618821040000|2021-04-19 08:30:40|198547.8|198397.8|198545.7|198395.7|198548.5|198398.5|198544.4|198394.4|26
1618821050000|2021-04-19 08:30:50|198546.4|198396.4|198537|198387|198546.9|198396.9|198537|198387|32
1618821060000|2021-04-19 08:31:00|198535.8|198385.8|198485.5|198335.5|198539|198389|198481.2|198331.2|31
1618821070000|2021-04-19 08:31:10|198483.6|198333.6|198499.2|198349.2|198500.8|198350.8|198483.6|198333.6|28
1618821080000|2021-04-19 08:31:20|198499.9|198349.9|198496.7|198346.7|198500.4|198350.4|198491.2|198341.2|34
1618821090000|2021-04-19 08:31:30|198495.7|198345.7|198503.2|198353.2|198506.7|198356.7|198493.1|198343.1|33
1618821100000|2021-04-19 08:31:40|198508.6|198358.6|198518.6|198368.6|198521.1|198371.1|198504.9|198354.9|34
1618821110000|2021-04-19 08:31:50|198519.2|198369.2|198518.9|198368.9|198521.6|198371.6|198516.3|198366.3|28
1618821120000|2021-04-19 08:32:00|198518.7|198368.7|198521.4|198371.4|198522.1|198372.1|198512.6|198362.6|28
1618821130000|2021-04-19 08:32:10|198521.8|198371.8|198525.1|198375.1|198527.4|198377.4|198515.5|198365.5|34
1618821140000|2021-04-19 08:32:20|198525|198375|198518.6|198368.6|198532.5|198382.5|198518.4|198368.4|25
1618821150000|2021-04-19 08:32:30|198518.3|198368.3|198517.5|198367.5|198523.1|198373.1|198516.2|198366.2|17
1618821160000|2021-04-19 08:32:40|198516.4|198366.4|198520.8|198370.8|198522.8|198372.8|198516.4|198366.4|22
1618821170000|2021-04-19 08:32:50|198520.5|198370.5|198525.3|198375.3|198527.1|198377.1|198518.3|198368.3|32
1618821180000|2021-04-19 08:33:00|198526.4|198376.4|198518.7|198368.7|198529.1|198379.1|198517.9|198367.9|30
1618821190000|2021-04-19 08:33:10|198519.4|198369.4|198516.8|198366.8|198524.2|198374.2|198516.8|198366.8|35
1618821200000|2021-04-19 08:33:20|198516.5|198366.5|198519.7|198369.7|198520.7|198370.7|198516.2|198366.2|19
1618821210000|2021-04-19 08:33:30|198519.5|198369.5|198518|198368|198519.5|198369.5|198516.2|198366.2|16
1618821220000|2021-04-19 08:33:40|198517.8|198367.8|198501.1|198351.1|198517.8|198367.8|198500|198350|26
1618821230000|2021-04-19 08:33:50|198500.5|198350.5|198501.6|198351.6|198503.1|198353.1|198492.5|198342.5|33
1618821240000|2021-04-19 08:34:00|198505.9|198355.9|198487.6|198337.6|198505.9|198355.9|198485.2|198335.2|35
1618821250000|2021-04-19 08:34:10|198488.9|198338.9|198485.9|198335.9|198488.9|198338.9|198483.1|198333.1|35
1618821260000|2021-04-19 08:34:20|198484.8|198334.8|198486.2|198336.2|198488.6|198338.6|198483.1|198333.1|30
1618821270000|2021-04-19 08:34:30|198487.2|198337.2|198486.4|198336.4|198487.7|198337.7|198483.4|198333.4|31
1618821280000|2021-04-19 08:34:40|198487.1|198337.1|198491.1|198341.1|198492.4|198342.4|198486.5|198336.5|29
1618821290000|2021-04-19 08:34:50|198494.3|198344.3|198497.3|198347.3|198500.5|198350.5|198490.4|198340.4|33
1618821300000|2021-04-19 08:35:00|198497.7|198347.7|198497.3|198347.3|198505.7|198355.7|198490.9|198340.9|36
1618821310000|2021-04-19 08:35:10|198493.5|198343.5|198484.8|198334.8|198495|198345|198484.8|198334.8|29
1618821320000|2021-04-19 08:35:20|198490.6|198340.6|198495.2|198345.2|198502.2|198352.2|198489.7|198339.7|29
1618821330000|2021-04-19 08:35:30|198495.6|198345.6|198492.9|198342.9|198497.9|198347.9|198492.8|198342.8|14
1618821340000|2021-04-19 08:35:40|198491.9|198341.9|198505.7|198355.7|198508.5|198358.5|198490.5|198340.5|25
1618821350000|2021-04-19 08:35:50|198506|198356|198527.6|198377.6|198533.2|198383.2|198495.6|198345.6|38
1618821360000|2021-04-19 08:36:00|198528.5|198378.5|198538.2|198388.2|198541.9|198391.9|198528.1|198378.1|25
1618821370000|2021-04-19 08:36:10|198539.1|198389.1|198556.5|198406.5|198559|198409|198535.6|198385.6|25
1618821380000|2021-04-19 08:36:20|198557.8|198407.8|198550.1|198400.1|198570.5|198420.5|198550.1|198400.1|29
1618821390000|2021-04-19 08:36:30|198549.8|198399.8|198554.8|198404.8|198554.8|198404.8|198548.3|198398.3|31
1618821400000|2021-04-19 08:36:40|198555.2|198405.2|198556.6|198406.6|198557.3|198407.3|198551.6|198401.6|25
1618821410000|2021-04-19 08:36:50|198557.5|198407.5|198552.8|198402.8|198559.4|198409.4|198551.8|198401.8|24
1618821420000|2021-04-19 08:37:00|198569.1|198419.1|198536.3|198386.3|198570.3|198420.3|198536.3|198386.3|34
1618821430000|2021-04-19 08:37:10|198536.2|198386.2|198537.2|198387.2|198540.7|198390.7|198534|198384|32
1618821440000|2021-04-19 08:37:20|198540.6|198390.6|198539.2|198389.2|198543.1|198393.1|198533.1|198383.1|30
1618821450000|2021-04-19 08:37:30|198540.4|198390.4|198533.2|198383.2|198545|198395|198528.5|198378.5|30
1618821460000|2021-04-19 08:37:40|198540.2|198390.2|198536.2|198386.2|198541.3|198391.3|198531.1|198381.1|19
1618821470000|2021-04-19 08:37:50|198535.8|198385.8|198535.3|198385.3|198548.3|198398.3|198531.8|198381.8|27
1618821480000|2021-04-19 08:38:00|198533.7|198383.7|198532.5|198382.5|198533.7|198383.7|198529.5|198379.5|20
1618821490000|2021-04-19 08:38:10|198532.3|198382.3|198544.5|198394.5|198555.9|198405.9|198532.3|198382.3|24
1618821500000|2021-04-19 08:38:20|198544.6|198394.6|198533.7|198383.7|198545.5|198395.5|198529.2|198379.2|25
1618821510000|2021-04-19 08:38:30|198533.6|198383.6|198520.3|198370.3|198533.8|198383.8|198519.7|198369.7|23
1618821520000|2021-04-19 08:38:40|198519|198369|198507.8|198357.8|198525.1|198375.1|198504.5|198354.5|24
1618821530000|2021-04-19 08:38:50|198507.2|198357.2|198508.1|198358.1|198508.3|198358.3|198505.9|198355.9|13
1618821540000|2021-04-19 08:39:00|198505.8|198355.8|198505.3|198355.3|198507.1|198357.1|198505.3|198355.3|16
1618821550000|2021-04-19 08:39:10|198488.1|198338.1|198490.9|198340.9|198493.4|198343.4|198488.1|198338.1|21
1618821560000|2021-04-19 08:39:20|198491.4|198341.4|198497.8|198347.8|198501.7|198351.7|198491.4|198341.4|28
1618821570000|2021-04-19 08:39:30|198496.5|198346.5|198499.2|198349.2|198499.6|198349.6|198496.5|198346.5|11
1618821580000|2021-04-19 08:39:40|198498.6|198348.6|198527.6|198377.6|198531.5|198381.5|198496.2|198346.2|20
1618821590000|2021-04-19 08:39:50|198528.8|198378.8|198515.1|198365.1|198548.6|198398.6|198514|198364|34
1618821600000|2021-04-19 08:40:00|198500.4|198350.4|198482.4|198332.4|198500.4|198350.4|198478.1|198328.1|26
1618821610000|2021-04-19 08:40:10|198487.9|198337.9|198490|198340|198492.4|198342.4|198486.6|198336.6|29
1618821620000|2021-04-19 08:40:20|198489.5|198339.5|198493.7|198343.7|198493.7|198343.7|198488.4|198338.4|20
1618821630000|2021-04-19 08:40:30|198494|198344|198485.9|198335.9|198494|198344|198481.1|198331.1|24
1618821640000|2021-04-19 08:40:40|198485.2|198335.2|198486.9|198336.9|198494.1|198344.1|198485|198335|23
1618821650000|2021-04-19 08:40:50|198487.5|198337.5|198500.6|198350.6|198503.5|198353.5|198487|198337|23
1618821660000|2021-04-19 08:41:00|198500.2|198350.2|198500.1|198350.1|198502.9|198352.9|198497.7|198347.7|14
1618821670000|2021-04-19 08:41:10|198499.5|198349.5|198501.6|198351.6|198501.6|198351.6|198497.5|198347.5|15
1618821680000|2021-04-19 08:41:20|198502.9|198352.9|198494|198344|198518.3|198368.3|198489|198339|28
1618821690000|2021-04-19 08:41:30|198492.7|198342.7|198497.4|198347.4|198497.4|198347.4|198492.3|198342.3|17
1618821700000|2021-04-19 08:41:40|198497.3|198347.3|198495.8|198345.8|198498|198348|198494.2|198344.2|13
1618821710000|2021-04-19 08:41:50|198496.2|198346.2|198495.4|198345.4|198501.5|198351.5|198491.6|198341.6|17
1618821720000|2021-04-19 08:42:00|198496|198346|198489.2|198339.2|198500.3|198350.3|198488.1|198338.1|21
1618821730000|2021-04-19 08:42:10|198501.5|198351.5|198496.5|198346.5|198504.6|198397.7|198447.7|198339.4|26
1618821740000|2021-04-19 08:42:20|198496.9|198346.9|198497.2|198347.2|198499.1|198349.1|198493.7|198343.7|15
1618821750000|2021-04-19 08:42:30|198496.1|198346.1|198489.4|198339.4|198499.1|198349.1|198487.1|198337.1|28
1618821760000|2021-04-19 08:42:40|198491.2|198341.2|198489.9|198339.9|198491.2|198341.2|198486.6|198336.6|18
1618821770000|2021-04-19 08:42:50|198489.2|198339.2|198494.9|198344.9|198500.5|198350.5|198476.3|198326.3|25
1618821780000|2021-04-19 08:43:00|198496.4|198346.4|198497.2|198347.2|198506|198356|198491.7|198341.7|28
1618821790000|2021-04-19 08:43:10|198496.4|198346.4|198496|198346|198497.3|198347.3|198495.4|198345.4|19
1618821800000|2021-04-19 08:43:20|198498.3|198348.3|198497.6|198347.6|198499.8|198349.8|198493.3|198343.3|21
1618821810000|2021-04-19 08:43:30|198497.8|198347.8|198485.1|198335.1|198497.8|198347.8|198480.2|198330.2|30
1618821820000|2021-04-19 08:43:40|198474.8|198324.8|198484|198334|198490.5|198340.5|198474.8|198324.8|36
1618821830000|2021-04-19 08:43:50|198483.7|198333.7|198469.3|198319.3|198487.2|198337.2|198466|198316|29
1618821840000|2021-04-19 08:44:00|198469.5|198319.5|198450.8|198300.8|198487.5|198364.3|198401.5|198299.2|39
1618821850000|2021-04-19 08:44:10|198449.4|198299.4|198442.6|198292.6|198452.4|198302.4|198441.4|198291.4|14
1618821860000|2021-04-19 08:44:20|198451.3|198301.3|198446|198296|198452.3|198302.3|198441.4|198291.4|23
1618821870000|2021-04-19 08:44:30|198446.6|198296.6|198446.6|198296.6|198449.4|198299.4|198445.8|198295.8|16
1618821880000|2021-04-19 08:44:40|198450.3|198300.3|198445.8|198295.8|198450.9|198300.9|198443.5|198293.5|22
1618821890000|2021-04-19 08:44:50|198446.2|198296.2|198449|198299|198452.7|198302.7|198443.5|198293.5|22
1618821900000|2021-04-19 08:45:00|198453.7|198303.7|198467.8|198317.8|198472.3|198322.3|198442.7|198292.7|29
1618821910000|2021-04-19 08:45:10|198468.2|198318.2|198478|198328|198478|198328|198468.2|198318.2|23
1618821920000|2021-04-19 08:45:20|198478.5|198328.5|198483.4|198333.4|198485|198335|198476.9|198326.9|23
1618821930000|2021-04-19 08:45:30|198483.9|198333.9|198488|198338|198489.7|198339.7|198473.8|198323.8|21
1618821940000|2021-04-19 08:45:40|198485|198335|198491.2|198341.2|198491.4|198341.4|198482.2|198332.2|24
1618821950000|2021-04-19 08:45:50|198485.8|198335.8|198488.1|198338.1|198490.2|198340.2|198485.2|198335.2|23
1618821960000|2021-04-19 08:46:00|198483.9|198333.9|198483.6|198333.6|198495.9|198345.9|198483.6|198333.6|24
1618821970000|2021-04-19 08:46:10|198484.8|198334.8|198486.6|198336.6|198489.4|198339.4|198481.6|198331.6|17
1618821980000|2021-04-19 08:46:20|198484.9|198334.9|198486.6|198336.6|198489.9|198339.9|198483.3|198333.3|21
1618821990000|2021-04-19 08:46:30|198493.1|198343.1|198487.9|198337.9|198500.9|198350.9|198485.3|198335.3|30
1618822000000|2021-04-19 08:46:40|198489.2|198339.2|198491.3|198341.3|198495.5|198345.5|198489.2|198339.2|21
1618822010000|2021-04-19 08:46:50|198491.7|198341.7|198477.6|198327.6|198500.3|198350.3|198477.6|198327.6|32
1618822020000|2021-04-19 08:47:00|198479.2|198329.2|198473|198323|198480.7|198330.7|198472|198322|28
1618822030000|2021-04-19 08:47:10|198473.3|198323.3|198474.6|198324.6|198477.7|198327.7|198472.6|198322.6|28
1618822040000|2021-04-19 08:47:20|198474.3|198324.3|198481.9|198331.9|198482.5|198332.5|198474|198324|25
1618822050000|2021-04-19 08:47:30|198482.2|198332.2|198477|198327|198482.2|198332.2|198475|198325|18
1618822060000|2021-04-19 08:47:40|198477.1|198327.1|198476.5|198326.5|198479.4|198329.4|198476.2|198326.2|20
1618822070000|2021-04-19 08:47:50|198476.2|198326.2|198477.1|198327.1|198480.6|198330.6|198476.2|198326.2|27
1618822080000|2021-04-19 08:48:00|198477|198327|198469.5|198319.5|198477.9|198327.9|198466.6|198316.6|26
1618822090000|2021-04-19 08:48:10|198469.8|198319.8|198468.8|198318.8|198470.8|198320.8|198462.1|198312.1|22
1618822100000|2021-04-19 08:48:20|198468.6|198318.6|198462.6|198312.6|198468.6|198318.6|198461.4|198311.4|24
1618822110000|2021-04-19 08:48:30|198464.1|198314.1|198462.5|198312.5|198464.1|198314.1|198459.5|198309.5|16
1618822120000|2021-04-19 08:48:40|198462.2|198312.2|198458.7|198308.7|198462.2|198312.2|198458.3|198308.3|13
1618822130000|2021-04-19 08:48:50|198457|198307|198455.1|198305.1|198459.3|198309.3|198452.8|198302.8|16
1618822140000|2021-04-19 08:49:00|198454.8|198304.8|198453.9|198303.9|198454.8|198304.8|198452.7|198302.7|8
1618822150000|2021-04-19 08:49:10|198454.2|198304.2|198467.9|198317.9|198468.9|198318.9|198453.2|198303.2|18
1618822160000|2021-04-19 08:49:20|198467.5|198317.5|198462.6|198312.6|198478.9|198328.9|198455.9|198305.9|23
1618822170000|2021-04-19 08:49:30|198464.6|198314.6|198466.1|198316.1|198468.1|198318.1|198464.6|198314.6|12
1618822180000|2021-04-19 08:49:40|198467.6|198317.6|198469.3|198319.3|198470.9|198320.9|198466.3|198316.3|20
1618822190000|2021-04-19 08:49:50|198468.8|198318.8|198471|198321|198471|198321|198466.1|198316.1|13
1618822200000|2021-04-19 08:50:00|198471.2|198321.2|198462.7|198312.7|198471.4|198321.4|198462.7|198312.7|21
1618822210000|2021-04-19 08:50:10|198468.3|198318.3|198459.9|198309.9|198472.1|198322.1|198459.9|198309.9|17
1618822220000|2021-04-19 08:50:20|198463.9|198313.9|198467.1|198317.1|198468.1|198318.1|198462.2|198312.2|17
1618822230000|2021-04-19 08:50:30|198466.6|198316.6|198465.8|198315.8|198467.6|198317.6|198465.5|198315.5|13
1618822240000|2021-04-19 08:50:40|198469.9|198319.9|198463.8|198313.8|198470.3|198320.3|198457.7|198307.7|13
1618822250000|2021-04-19 08:50:50|198463.7|198313.7|198463.9|198313.9|198466|198316|198462.1|198312.1|26
1618822260000|2021-04-19 08:51:00|198463.5|198313.5|198467.1|198317.1|198470.8|198320.8|198460.9|198310.9|27
1618822270000|2021-04-19 08:51:10|198469.7|198319.7|198472.3|198322.3|198472.3|198322.3|198463.3|198313.3|13
1618822280000|2021-04-19 08:51:20|198472.4|198322.4|198471.6|198321.6|198472.8|198322.8|198471|198321|13
1618822290000|2021-04-19 08:51:30|198471.3|198321.3|198477|198327|198480.2|198330.2|198471.1|198321.1|27
1618822300000|2021-04-19 08:51:40|198478.2|198328.2|198476.9|198326.9|198481.3|198331.3|198476.9|198326.9|21
1618822310000|2021-04-19 08:51:50|198477.5|198327.5|198484.2|198334.2|198485.5|198335.5|198477.5|198327.5|25
1618822320000|2021-04-19 08:52:00|198484.1|198334.1|198487.3|198337.3|198501.3|198384.2|198433.7|198332.1|27
1618822330000|2021-04-19 08:52:10|198484.7|198334.7|198498.2|198348.2|198510.3|198360.3|198484.7|198334.7|32
1618822340000|2021-04-19 08:52:20|198493|198343|198507.9|198357.9|198513.8|198363.8|198485.1|198335.1|29
1618822350000|2021-04-19 08:52:30|198502.2|198352.2|198482.1|198332.1|198511.2|198361.2|198481.4|198331.4|30
1618822360000|2021-04-19 08:52:40|198482.3|198332.3|198505|198355|198515.5|198365.5|198476.6|198326.6|24
1618822370000|2021-04-19 08:52:50|198502.1|198352.1|198510.3|198360.3|198517.3|198367.3|198502.1|198352.1|28
1618822380000|2021-04-19 08:53:00|198504.9|198354.9|198496.2|198346.2|198507.6|198357.6|198482.6|198332.6|33
1618822390000|2021-04-19 08:53:10|198492.2|198342.2|198531|198381|198531|198381|198492.2|198342.2|31
1618822400000|2021-04-19 08:53:20|198530.2|198380.2|198492.3|198342.3|198536|198386|198492.3|198342.3|21
1618822410000|2021-04-19 08:53:30|198492|198342|198503.3|198353.3|198520.5|198370.5|198492|198342|26
1618822420000|2021-04-19 08:53:40|198502.6|198352.6|198474.5|198324.5|198514.8|198364.8|198465.1|198315.1|23
1618822430000|2021-04-19 08:53:50|198476.8|198326.8|198468.4|198318.4|198489|198339|198468.4|198318.4|23
1618822440000|2021-04-19 08:54:00|198468.8|198318.8|198470|198320|198492.2|198342.2|198468.8|198318.8|20
1618822450000|2021-04-19 08:54:10|198470.3|198320.3|198458.7|198308.7|198470.3|198320.3|198457.6|198307.6|14
1618822460000|2021-04-19 08:54:20|198456.5|198306.5|198456.6|198306.6|198457.6|198307.6|198455.2|198305.2|16
1618822470000|2021-04-19 08:54:30|198420.1|198270.1|198413.6|198263.6|198423.2|198273.2|198410.6|198260.6|22
1618822480000|2021-04-19 08:54:40|198413.7|198263.7|198397.5|198247.5|198413.7|198263.7|198396|198246|26
1618822490000|2021-04-19 08:54:50|198397.3|198247.3|198425.6|198275.6|198426|198276|198397.3|198247.3|22
1618822500000|2021-04-19 08:55:00|198424.7|198274.7|198424.7|198274.7|198424.9|198274.9|198423.4|198273.4|18
1618822510000|2021-04-19 08:55:10|198424.1|198274.1|198422.7|198272.7|198425.1|198275.1|198421.1|198271.1|19
1618822520000|2021-04-19 08:55:20|198422.8|198272.8|198431.9|198281.9|198433.5|198283.5|198422.6|198272.6|15
1618822530000|2021-04-19 08:55:30|198431.5|198281.5|198455.7|198305.7|198461.3|198311.3|198430.9|198280.9|28
1618822540000|2021-04-19 08:55:40|198455.3|198305.3|198455.2|198305.2|198459.9|198309.9|198451.6|198301.6|17
1618822550000|2021-04-19 08:55:50|198455.8|198305.8|198465.5|198315.5|198465.6|198315.6|198455.7|198305.7|30
1618822560000|2021-04-19 08:56:00|198466.2|198316.2|198471.7|198321.7|198471.7|198321.7|198462.1|198312.1|30
1618822570000|2021-04-19 08:56:10|198471.6|198321.6|198480.5|198330.5|198481.1|198331.1|198471.3|198321.3|23
1618822580000|2021-04-19 08:56:20|198481.3|198331.3|198483|198333|198483.9|198333.9|198478.5|198328.5|33
1618822590000|2021-04-19 08:56:30|198483.1|198333.1|198486.1|198336.1|198486.1|198336.1|198480.3|198330.3|27
1618822600000|2021-04-19 08:56:40|198486.2|198336.2|198492.9|198342.9|198509.6|198359.6|198485.7|198335.7|29
1618822610000|2021-04-19 08:56:50|198494.3|198344.3|198483.4|198333.4|198498.1|198348.1|198482.7|198332.7|32
1618822620000|2021-04-19 08:57:00|198484.8|198334.8|198485.1|198335.1|198489.6|198339.6|198480.7|198330.7|28
1618822630000|2021-04-19 08:57:10|198484.7|198334.7|198484.9|198334.9|198495.1|198345.1|198480.2|198330.2|27
1618822640000|2021-04-19 08:57:20|198483.8|198333.8|198480.1|198330.1|198485.5|198335.5|198480.1|198330.1|28
1618822650000|2021-04-19 08:57:30|198479.7|198329.7|198483.3|198333.3|198484.8|198334.8|198479.1|198329.1|25
1618822660000|2021-04-19 08:57:40|198482.7|198332.7|198485.2|198335.2|198485.2|198335.2|198474.7|198324.7|24
1618822670000|2021-04-19 08:57:50|198468.4|198318.4|198463.9|198313.9|198471|198321|198462.3|198312.3|18
1618822680000|2021-04-19 08:58:00|198464.1|198314.1|198468.3|198318.3|198468.4|198318.4|198464.1|198314.1|24
1618822690000|2021-04-19 08:58:10|198467.8|198317.8|198466.9|198316.9|198468.4|198318.4|198466.5|198316.5|13
1618822700000|2021-04-19 08:58:20|198466.8|198316.8|198467.9|198317.9|198469.5|198319.5|198465.7|198315.7|14
1618822710000|2021-04-19 08:58:30|198468|198318|198469.1|198319.1|198469.1|198319.1|198467|198317|13
1618822720000|2021-04-19 08:58:40|198468.9|198318.9|198465.5|198315.5|198471.8|198321.8|198464.5|198314.5|16
1618822730000|2021-04-19 08:58:50|198465.3|198315.3|198467.9|198317.9|198471.4|198321.4|198465.2|198315.2|24
1618822740000|2021-04-19 08:59:00|198467.2|198317.2|198465.8|198315.8|198471.5|198321.5|198465.8|198315.8|12
1618822750000|2021-04-19 08:59:10|198465.6|198315.6|198473.7|198323.7|198475.3|198325.3|198463.3|198313.3|17
1618822760000|2021-04-19 08:59:20|198473.5|198323.5|198467.8|198317.8|198473.8|198323.8|198467.8|198317.8|17
1618822770000|2021-04-19 08:59:30|198466.9|198316.9|198450.2|198300.2|198471.6|198321.6|198450.2|198300.2|23
1618822780000|2021-04-19 08:59:40|198449.7|198299.7|198453.1|198303.1|198453.1|198303.1|198449.4|198299.4|28
1618822790000|2021-04-19 08:59:50|198453.9|198303.9|198454.9|198304.9|198454.9|198304.9|198449.7|198299.7|25
1618822800000|2021-04-19 09:00:00|198452.6|198302.6|198476.5|198326.5|198479.4|198329.4|198452.6|198302.6|27
1618822810000|2021-04-19 09:00:10|198476.8|198326.8|198475|198325|198479.9|198329.9|198474.4|198324.4|31
1618822820000|2021-04-19 09:00:20|198475.2|198325.2|198468.9|198318.9|198480.6|198330.6|198468.9|198318.9|33
1618822830000|2021-04-19 09:00:30|198469.3|198319.3|198478.1|198328.1|198479.3|198329.3|198469.1|198319.1|26
1618822840000|2021-04-19 09:00:40|198478.4|198328.4|198480.9|198330.9|198481.3|198331.3|198474.8|198324.8|26
1618822850000|2021-04-19 09:00:50|198480.4|198330.4|198498.2|198348.2|198507.6|198357.6|198478.2|198328.2|27
1618822860000|2021-04-19 09:01:00|198500.1|198350.1|198495.8|198345.8|198500.1|198350.1|198488.4|198338.4|28
1618822870000|2021-04-19 09:01:10|198497.8|198347.8|198497.8|198347.8|198497.9|198347.9|198488.6|198338.6|22
1618822880000|2021-04-19 09:01:20|198497.6|198347.6|198507.2|198357.2|198507.3|198357.3|198494.9|198344.9|27
1618822890000|2021-04-19 09:01:30|198507.1|198357.1|198503|198353|198507.1|198357.1|198500.1|198350.1|19
1618822900000|2021-04-19 09:01:40|198502.9|198352.9|198500.7|198350.7|198505.9|198355.9|198498.9|198348.9|26
1618822910000|2021-04-19 09:01:50|198500.2|198350.2|198482|198332|198501|198351|198475.2|198325.2|29
1618822920000|2021-04-19 09:02:00|198485|198335|198491.3|198341.3|198494.2|198344.2|198484.4|198334.4|28
1618822930000|2021-04-19 09:02:10|198492|198342|198520.4|198370.4|198525.1|198375.1|198492|198342|30
1618822940000|2021-04-19 09:02:20|198520.1|198370.1|198518.5|198368.5|198523|198373|198518.5|198368.5|21
1618822950000|2021-04-19 09:02:30|198517.1|198367.1|198517.8|198367.8|198518.2|198368.2|198516|198366|17
1618822960000|2021-04-19 09:02:40|198517.5|198367.5|198515.1|198365.1|198519.1|198369.1|198515.1|198365.1|19
1618822970000|2021-04-19 09:02:50|198514.7|198364.7|198498.6|198348.6|198514.7|198364.7|198495.7|198345.7|18
1618822980000|2021-04-19 09:03:00|198498.9|198348.9|198496.8|198346.8|198501|198351|198496.7|198346.7|20
1618822990000|2021-04-19 09:03:10|198497.5|198347.5|198498.1|198348.1|198500.8|198350.8|198490.9|198340.9|24
1618823000000|2021-04-19 09:03:20|198501.2|198351.2|198500.5|198350.5|198507.4|198357.4|198496.1|198346.1|22
1618823010000|2021-04-19 09:03:30|198499.3|198349.3|198502.3|198352.3|198505.3|198355.3|198497.8|198347.8|22
1618823020000|2021-04-19 09:03:40|198500.2|198350.2|198522.9|198372.9|198524.3|198374.3|198500.2|198350.2|22
1618823030000|2021-04-19 09:03:50|198522|198372|198520.2|198370.2|198522.5|198372.5|198517.9|198367.9|28
1618823040000|2021-04-19 09:04:00|198519.2|198369.2|198542.8|198392.8|198543.6|198393.6|198519.2|198369.2|24
1618823050000|2021-04-19 09:04:10|198541.6|198391.6|198518.8|198368.8|198542.5|198392.5|198513.9|198363.9|28
1618823060000|2021-04-19 09:04:20|198517.8|198367.8|198519.4|198369.4|198521.4|198371.4|198495.1|198345.1|21
1618823070000|2021-04-19 09:04:30|198517.3|198367.3|198518.7|198368.7|198525.9|198375.9|198514.3|198364.3|14
1618823080000|2021-04-19 09:04:40|198518.2|198368.2|198522.8|198372.8|198523|198373|198517.8|198367.8|8
1618823090000|2021-04-19 09:04:50|198517.9|198367.9|198511.2|198361.2|198521.7|198371.7|198511.2|198361.2|25
1618823100000|2021-04-19 09:05:00|198514.8|198364.8|198508.1|198358.1|198514.8|198364.8|198506.9|198356.9|12
1618823110000|2021-04-19 09:05:10|198508.3|198358.3|198506.9|198356.9|198508.7|198358.7|198504.9|198354.9|20
1618823120000|2021-04-19 09:05:20|198506.8|198356.8|198507|198357|198511|198361|198505.1|198355.1|33
1618823130000|2021-04-19 09:05:30|198507.5|198357.5|198511.1|198361.1|198511.5|198361.5|198506.3|198356.3|20
1618823140000|2021-04-19 09:05:40|198511.4|198361.4|198514.3|198364.3|198517.1|198367.1|198509.3|198359.3|23
1618823150000|2021-04-19 09:05:50|198514.4|198364.4|198528|198378|198536.5|198386.5|198511.3|198361.3|21
1618823160000|2021-04-19 09:06:00|198529.1|198379.1|198543.7|198393.7|198546.8|198396.8|198527.5|198377.5|25
1618823170000|2021-04-19 09:06:10|198551.2|198401.2|198545.7|198395.7|198551.2|198401.2|198542.3|198392.3|30
1618823180000|2021-04-19 09:06:20|198546.6|198396.6|198548.2|198398.2|198548.7|198398.7|198544.7|198394.7|23
1618823190000|2021-04-19 09:06:30|198548.1|198398.1|198553.3|198403.3|198554.1|198404.1|198546.9|198396.9|25
1618823200000|2021-04-19 09:06:40|198553.7|198403.7|198548|198398|198554.3|198404.3|198546.6|198396.6|20
1618823210000|2021-04-19 09:06:50|198548.5|198398.5|198544.4|198394.4|198550.8|198400.8|198544.4|198394.4|24
1618823220000|2021-04-19 09:07:00|198545|198395|198541.6|198391.6|198545|198395|198541.6|198391.6|10
1618823230000|2021-04-19 09:07:10|198541.5|198391.5|198532.5|198382.5|198541.6|198391.6|198527.9|198377.9|19
1618823240000|2021-04-19 09:07:20|198531.5|198381.5|198547.9|198397.9|198552|198402|198531.5|198381.5|27
1618823250000|2021-04-19 09:07:30|198547.5|198397.5|198548.6|198398.6|198550.9|198400.9|198546.1|198396.1|22
1618823260000|2021-04-19 09:07:40|198550.7|198400.7|198579.4|198429.4|198579.4|198429.4|198550.6|198400.6|29
1618823270000|2021-04-19 09:07:50|198580.7|198430.7|198592.7|198442.7|198593.6|198443.6|198576.8|198426.8|19
1618823280000|2021-04-19 09:08:00|198589.8|198439.8|198593.9|198443.9|198593.9|198443.9|198585.3|198435.3|27
1618823290000|2021-04-19 09:08:10|198594.1|198444.1|198593.2|198443.2|198596.8|198446.8|198591.5|198441.5|22
1618823300000|2021-04-19 09:08:20|198595.4|198445.4|198595.6|198445.6|198595.8|198445.8|198593.2|198443.2|24
1618823310000|2021-04-19 09:08:30|198595.1|198445.1|198594.2|198444.2|198596.9|198446.9|198592.6|198442.6|15
1618823320000|2021-04-19 09:08:40|198593.3|198443.3|198592.7|198442.7|198597.1|198447.1|198590.3|198440.3|21
1618823330000|2021-04-19 09:08:50|198593|198443|198591.4|198441.4|198596.7|198446.7|198590.9|198440.9|25
1618823340000|2021-04-19 09:09:00|198591.1|198441.1|198592.9|198442.9|198595.4|198445.4|198590.8|198440.8|28
1618823350000|2021-04-19 09:09:10|198592.8|198442.8|198582.4|198432.4|198596.5|198446.5|198582.4|198432.4|28
1618823360000|2021-04-19 09:09:20|198582.7|198432.7|198574.9|198424.9|198582.7|198432.7|198574.9|198424.9|19
1618823370000|2021-04-19 09:09:30|198568.8|198418.8|198577|198427|198577|198427|198554|198404|33
1618823380000|2021-04-19 09:09:40|198575.1|198425.1|198573|198423|198575.2|198425.2|198572.6|198422.6|22
1618823390000|2021-04-19 09:09:50|198572.9|198422.9|198579.3|198429.3|198583|198433|198571.9|198421.9|26
1618823400000|2021-04-19 09:10:00|198579.5|198429.5|198575.5|198425.5|198580.2|198430.2|198567.9|198417.9|31
1618823410000|2021-04-19 09:10:10|198576.2|198426.2|198580.5|198430.5|198583.1|198433.1|198576.2|198426.2|16
1618823420000|2021-04-19 09:10:20|198581.1|198431.1|198585.2|198435.2|198588.5|198438.5|198579.3|198429.3|23
1618823430000|2021-04-19 09:10:30|198584|198434|198572.7|198422.7|198584.2|198434.2|198572.7|198422.7|26
1618823440000|2021-04-19 09:10:40|198584.2|198434.2|198581.9|198431.9|198585.5|198435.5|198581.6|198431.6|22
1618823450000|2021-04-19 09:10:50|198582.4|198432.4|198578.7|198428.7|198585.2|198435.2|198578.7|198428.7|29
1618823460000|2021-04-19 09:11:00|198578.4|198428.4|198581.5|198431.5|198582.1|198432.1|198568.7|198418.7|19
1618823470000|2021-04-19 09:11:10|198582.9|198432.9|198593.8|198443.8|198594.8|198444.8|198582.9|198432.9|30
1618823480000|2021-04-19 09:11:20|198593.4|198443.4|198579.6|198429.6|198593.4|198443.4|198575.7|198425.7|27
1618823490000|2021-04-19 09:11:30|198580.3|198430.3|198581.7|198431.7|198584.7|198434.7|198572.4|198422.4|34
1618823500000|2021-04-19 09:11:40|198581.9|198431.9|198576.3|198426.3|198583.8|198433.8|198570|198420|22
1618823510000|2021-04-19 09:11:50|198575.2|198425.2|198586.2|198436.2|198591.1|198441.1|198573.2|198423.2|25
1618823520000|2021-04-19 09:12:00|198584.6|198434.6|198572.7|198422.7|198585.3|198435.3|198570|198420|20
1618823530000|2021-04-19 09:12:10|198573.2|198423.2|198572.7|198422.7|198573.2|198423.2|198570.2|198420.2|16
1618823540000|2021-04-19 09:12:20|198573.2|198423.2|198576.3|198426.3|198579.1|198429.1|198571.7|198421.7|28
1618823550000|2021-04-19 09:12:30|198576.6|198426.6|198573.5|198423.5|198577.9|198427.9|198572.8|198422.8|19
1618823560000|2021-04-19 09:12:40|198573.6|198423.6|198572.2|198422.2|198575.2|198425.2|198570.8|198420.8|16
1618823570000|2021-04-19 09:12:50|198571.6|198421.6|198573.5|198423.5|198575.9|198425.9|198571.5|198421.5|18
1618823580000|2021-04-19 09:13:00|198574|198424|198574.9|198424.9|198576.8|198426.8|198572.4|198422.4|19
1618823590000|2021-04-19 09:13:10|198575.2|198425.2|198585.4|198435.4|198592.7|198442.7|198575.2|198425.2|21
1618823600000|2021-04-19 09:13:20|198585.6|198435.6|198559.2|198409.2|198588.7|198438.7|198557.3|198407.3|26
1618823610000|2021-04-19 09:13:30|198558.6|198408.6|198586.9|198436.9|198589.4|198439.4|198553.3|198403.3|29
1618823620000|2021-04-19 09:13:40|198586.8|198436.8|198562.2|198412.2|198593.3|198443.3|198562.2|198412.2|34
1618823630000|2021-04-19 09:13:50|198565.4|198415.4|198556|198406|198565.4|198415.4|198550.9|198400.9|18
1618823640000|2021-04-19 09:14:00|198556.9|198406.9|198547.6|198397.6|198559.1|198409.1|198547.1|198397.1|27
1618823650000|2021-04-19 09:14:10|198547.7|198397.7|198567.5|198417.5|198567.9|198417.9|198530.7|198380.7|19
1618823660000|2021-04-19 09:14:20|198572.1|198422.1|198577.2|198427.2|198578.6|198428.6|198569|198419|21
1618823670000|2021-04-19 09:14:30|198576.8|198426.8|198575|198425|198581.6|198431.6|198575|198425|14
1618823680000|2021-04-19 09:14:40|198574.6|198424.6|198573.6|198423.6|198577.1|198427.1|198572.3|198422.3|21
1618823690000|2021-04-19 09:14:50|198573.9|198423.9|198572.9|198422.9|198574.2|198424.2|198566.8|198416.8|22
1618823700000|2021-04-19 09:15:00|198576.8|198426.8|198572.1|198422.1|198599.7|198449.7|198571|198421|33
1618823710000|2021-04-19 09:15:10|198573.9|198423.9|198579.5|198429.5|198580.6|198430.6|198567.8|198417.8|30
1618823720000|2021-04-19 09:15:20|198579.9|198429.9|198598.5|198448.5|198601.2|198451.2|198574.9|198424.9|30
1618823730000|2021-04-19 09:15:30|198597.4|198447.4|198599.7|198449.7|198601.3|198451.3|198595.3|198445.3|30
1618823740000|2021-04-19 09:15:40|198599.6|198449.6|198609.1|198459.1|198613.2|198463.2|198598.6|198448.6|24
1618823750000|2021-04-19 09:15:50|198607|198457|198599.6|198449.6|198607|198457|198599|198449|19
1618823760000|2021-04-19 09:16:00|198604.4|198454.4|198612.2|198462.2|198612.7|198462.7|198598.7|198448.7|26
1618823770000|2021-04-19 09:16:10|198612.9|198462.9|198605.9|198455.9|198612.9|198462.9|198605.3|198455.3|22
1618823780000|2021-04-19 09:16:20|198606.3|198456.3|198588.2|198438.2|198607.7|198457.7|198587.2|198437.2|27
1618823790000|2021-04-19 09:16:30|198586.3|198436.3|198595.8|198445.8|198599|198449|198586.3|198436.3|28
1618823800000|2021-04-19 09:16:40|198596.4|198446.4|198607|198457|198611.2|198461.2|198596.4|198446.4|21
1618823810000|2021-04-19 09:16:50|198607.7|198457.7|198618.4|198468.4|198618.4|198468.4|198605.9|198455.9|23
1618823820000|2021-04-19 09:17:00|198615.7|198465.7|198612.5|198462.5|198615.9|198465.9|198608.7|198458.7|21
1618823830000|2021-04-19 09:17:10|198593.2|198443.2|198571.7|198421.7|198594|198444|198571.2|198421.2|28
1618823840000|2021-04-19 09:17:20|198571.6|198421.6|198571.1|198421.1|198578.2|198428.2|198570.6|198420.6|24
1618823850000|2021-04-19 09:17:30|198570|198420|198576.9|198426.9|198578.1|198428.1|198569.5|198419.5|20
1618823860000|2021-04-19 09:17:40|198577.1|198427.1|198599.6|198449.6|198602.9|198452.9|198576|198426|28
1618823870000|2021-04-19 09:17:50|198596.9|198446.9|198602.3|198452.3|198602.7|198452.7|198591.4|198441.4|27
1618823880000|2021-04-19 09:18:00|198603|198453|198596.2|198446.2|198603|198453|198595.1|198445.1|25
1618823890000|2021-04-19 09:18:10|198596.3|198446.3|198627.2|198477.2|198628.7|198478.7|198593|198443|19
1618823900000|2021-04-19 09:18:20|198626.4|198476.4|198626.4|198476.4|198628.8|198478.8|198625.4|198475.4|19
1618823910000|2021-04-19 09:18:30|198626.5|198476.5|198626.8|198476.8|198628.9|198478.9|198626.2|198476.2|18
1618823920000|2021-04-19 09:18:40|198626.7|198476.7|198625.9|198475.9|198627.2|198477.2|198625.3|198475.3|14
1618823930000|2021-04-19 09:18:50|198625.7|198475.7|198624.7|198474.7|198625.7|198475.7|198623|198473|13
1618823940000|2021-04-19 09:19:00|198624.8|198474.8|198595.6|198445.6|198627.7|198477.7|198592.3|198442.3|20
1618823950000|2021-04-19 09:19:10|198603.7|198453.7|198612.2|198462.2|198641.3|198491.3|198598.9|198448.9|23
1618823960000|2021-04-19 09:19:20|198608.6|198458.6|198621.2|198471.2|198629.1|198479.1|198603.4|198453.4|25
1618823970000|2021-04-19 09:19:30|198617.7|198467.7|198626|198476|198631.3|198481.3|198617.7|198467.7|27
1618823980000|2021-04-19 09:19:40|198629.2|198479.2|198642.5|198492.5|198647.7|198497.7|198629|198479|29
1618823990000|2021-04-19 09:19:50|198641.5|198491.5|198644|198494|198655.4|198505.4|198641.5|198491.5|23
1618824000000|2021-04-19 09:20:00|198644.3|198494.3|198631|198481|198644.7|198494.7|198630.8|198480.8|29
1618824010000|2021-04-19 09:20:10|198630.3|198480.3|198601.6|198451.6|198632.8|198482.8|198601.6|198451.6|27
1618824020000|2021-04-19 09:20:20|198600.8|198450.8|198600.2|198450.2|198601.7|198451.7|198595.5|198445.5|24
1618824030000|2021-04-19 09:20:30|198602.3|198452.3|198611.8|198461.8|198617.4|198467.4|198600.3|198450.3|27
1618824040000|2021-04-19 09:20:40|198609.5|198459.5|198619.7|198469.7|198632.4|198482.4|198609.5|198459.5|28
1618824050000|2021-04-19 09:20:50|198621.2|198471.2|198615.1|198465.1|198622.7|198472.7|198610.4|198460.4|24
1618824060000|2021-04-19 09:21:00|198617.1|198467.1|198613|198463|198617.1|198467.1|198610|198460|28
1618824070000|2021-04-19 09:21:10|198620.8|198470.8|198628.7|198478.7|198634.9|198484.9|198620.8|198470.8|28
1618824080000|2021-04-19 09:21:20|198630.3|198480.3|198632.7|198482.7|198633.1|198483.1|198626.4|198476.4|25
1618824090000|2021-04-19 09:21:30|198632.5|198482.5|198627|198477|198632.5|198482.5|198627|198477|25
1618824100000|2021-04-19 09:21:40|198628.2|198478.2|198628.4|198478.4|198630.2|198480.2|198617.3|198467.3|20
1618824110000|2021-04-19 09:21:50|198627.1|198477.1|198628.8|198478.8|198631.4|198481.4|198618|198468|26
1618824120000|2021-04-19 09:22:00|198628.9|198478.9|198632.2|198482.2|198633.4|198483.4|198627.6|198477.6|14
1618824130000|2021-04-19 09:22:10|198632|198482|198631.5|198481.5|198632.7|198482.7|198627|198477|22
1618824140000|2021-04-19 09:22:20|198625.3|198475.3|198625.7|198475.7|198628.8|198478.8|198624.4|198474.4|11
1618824150000|2021-04-19 09:22:30|198625.9|198475.9|198625.1|198475.1|198635.7|198485.7|198620.3|198470.3|19
1618824160000|2021-04-19 09:22:40|198625.3|198475.3|198636.7|198486.7|198639|198489|198624.7|198474.7|23
1618824170000|2021-04-19 09:22:50|198638.8|198488.8|198620|198470|198638.8|198488.8|198618.1|198468.1|33
1618824180000|2021-04-19 09:23:00|198620.7|198470.7|198623.4|198473.4|198625.5|198475.5|198619.5|198469.5|21
1618824190000|2021-04-19 09:23:10|198623.5|198473.5|198626.8|198476.8|198629.3|198479.3|198620.4|198470.4|24
1618824200000|2021-04-19 09:23:20|198628.3|198478.3|198622.1|198472.1|198628.3|198478.3|198619.4|198469.4|28
1618824210000|2021-04-19 09:23:30|198623|198473|198605.9|198455.9|198623.4|198473.4|198605.9|198455.9|26
1618824220000|2021-04-19 09:23:40|198613.9|198463.9|198600.9|198450.9|198614.8|198464.8|198600.6|198450.6|28
1618824230000|2021-04-19 09:23:50|198600.7|198450.7|198597.4|198447.4|198601|198451|198597.3|198447.3|18
1618824240000|2021-04-19 09:24:00|198597.3|198447.3|198614.8|198464.8|198616.1|198466.1|198591.9|198441.9|21
1618824250000|2021-04-19 09:24:10|198618.7|198468.7|198604.1|198454.1|198620.2|198470.2|198594.8|198444.8|28
1618824260000|2021-04-19 09:24:20|198607.5|198457.5|198599.3|198449.3|198607.8|198457.8|198597.8|198447.8|28
1618824270000|2021-04-19 09:24:30|198600|198450|198594.1|198444.1|198601.1|198451.1|198594.1|198444.1|22
1618824280000|2021-04-19 09:24:40|198593.7|198443.7|198584.4|198434.4|198595.1|198445.1|198582.2|198432.2|22
1618824290000|2021-04-19 09:24:50|198585.2|198435.2|198586.3|198436.3|198588.4|198438.4|198582.7|198432.7|25
1618824300000|2021-04-19 09:25:00|198585|198435|198585.3|198435.3|198586|198436|198581.6|198431.6|23
1618824310000|2021-04-19 09:25:10|198585|198435|198582.8|198432.8|198587.4|198437.4|198576.4|198426.4|28
1618824320000|2021-04-19 09:25:20|198582.1|198432.1|198586.5|198436.5|198587.8|198437.8|198577.9|198427.9|24
1618824330000|2021-04-19 09:25:30|198586.4|198436.4|198588.6|198438.6|198589.6|198439.6|198585|198435|29
1618824340000|2021-04-19 09:25:40|198588|198438|198593.4|198443.4|198595.5|198445.5|198585.8|198435.8|30
1618824350000|2021-04-19 09:25:50|198591.2|198441.2|198590.2|198440.2|198591.9|198441.9|198587|198437|20
1618824360000|2021-04-19 09:26:00|198590.1|198440.1|198596.3|198446.3|198598.1|198448.1|198585.4|198435.4|23
1618824370000|2021-04-19 09:26:10|198594.4|198444.4|198615|198465|198619.4|198469.4|198587.9|198437.9|32
1618824380000|2021-04-19 09:26:20|198615.9|198465.9|198611.7|198461.7|198615.9|198465.9|198594.5|198444.5|24
1618824390000|2021-04-19 09:26:30|198615.2|198465.2|198617.7|198467.7|198625.9|198475.9|198611.6|198461.6|20
1618824400000|2021-04-19 09:26:40|198615|198465|198621.4|198471.4|198626.6|198476.6|198609.2|198459.2|25
1618824410000|2021-04-19 09:26:50|198621.6|198471.6|198624.9|198474.9|198627.9|198477.9|198620.9|198470.9|17
1618824420000|2021-04-19 09:27:00|198628|198478|198622.4|198472.4|198628|198478|198619.4|198469.4|27
1618824430000|2021-04-19 09:27:10|198621.2|198471.2|198621.7|198471.7|198623.5|198473.5|198618.5|198468.5|27
1618824440000|2021-04-19 09:27:20|198620.8|198470.8|198625.8|198475.8|198628.7|198478.7|198620|198470|20
1618824450000|2021-04-19 09:27:30|198625.7|198475.7|198616.2|198466.2|198627.4|198477.4|198609.6|198459.6|24
1618824460000|2021-04-19 09:27:40|198616.4|198466.4|198631.6|198481.6|198637.1|198487.1|198615.6|198465.6|33
1618824470000|2021-04-19 09:27:50|198632.3|198482.3|198651.7|198501.7|198655.1|198505.1|198632.3|198482.3|24
1618824480000|2021-04-19 09:28:00|198652.1|198502.1|198637.5|198487.5|198652.1|198502.1|198634.9|198484.9|30
1618824490000|2021-04-19 09:28:10|198637.7|198487.7|198642.9|198492.9|198643.1|198493.1|198637.7|198487.7|19
1618824500000|2021-04-19 09:28:20|198642.8|198492.8|198645.2|198495.2|198646.9|198496.9|198641.7|198491.7|26
1618824510000|2021-04-19 09:28:30|198646.6|198496.6|198645.9|198495.9|198646.7|198496.7|198642.2|198492.2|9
1618824520000|2021-04-19 09:28:40|198645.4|198495.4|198642.4|198492.4|198645.6|198495.6|198639.8|198489.8|13
1618824530000|2021-04-19 09:28:50|198642.7|198492.7|198641.9|198491.9|198672.5|198522.5|198641.7|198491.7|18
1618824540000|2021-04-19 09:29:00|198643.2|198493.2|198634.4|198484.4|198644.2|198494.2|198634.2|198484.2|29
1618824550000|2021-04-19 09:29:10|198634.8|198484.8|198607.9|198457.9|198643.3|198493.3|198607.4|198457.4|26
1618824560000|2021-04-19 09:29:20|198603|198453|198578.4|198428.4|198609.4|198459.4|198577.6|198427.6|26
1618824570000|2021-04-19 09:29:30|198572.8|198422.8|198569.2|198419.2|198573.4|198423.4|198567.6|198417.6|19
1618824580000|2021-04-19 09:29:40|198567.9|198417.9|198580.1|198430.1|198596.4|198446.4|198567.9|198417.9|21
1618824590000|2021-04-19 09:29:50|198580.5|198430.5|198626.2|198476.2|198629.4|198479.4|198575.9|198425.9|25
1618824600000|2021-04-19 09:30:00|198626.3|198476.3|198579.9|198429.9|198626.3|198476.3|198577.1|198427.1|37
1618824610000|2021-04-19 09:30:10|198579|198429|198592|198442|198593.5|198443.5|198576.9|198426.9|34
1618824620000|2021-04-19 09:30:20|198592.1|198442.1|198589|198439|198594.2|198444.2|198589|198439|16
1618824630000|2021-04-19 09:30:30|198591|198441|198592.5|198442.5|198596.9|198446.9|198586.9|198436.9|21
1618824640000|2021-04-19 09:30:40|198595.1|198445.1|198590|198440|198595.1|198445.1|198588.3|198438.3|21
1618824650000|2021-04-19 09:30:50|198587.9|198437.9|198588.2|198438.2|198592.9|198442.9|198585.9|198435.9|28
1618824660000|2021-04-19 09:31:00|198589.8|198439.8|198583.6|198433.6|198589.8|198439.8|198583.4|198433.4|18
1618824670000|2021-04-19 09:31:10|198585.6|198435.6|198594.7|198444.7|198594.7|198444.7|198578.1|198428.1|27
1618824680000|2021-04-19 09:31:20|198595.3|198445.3|198566.9|198416.9|198608.9|198458.9|198558.3|198408.3|26
1618824690000|2021-04-19 09:31:30|198567.1|198417.1|198566.3|198416.3|198567.6|198417.6|198564.4|198414.4|20
1618824700000|2021-04-19 09:31:40|198566.4|198416.4|198540.3|198390.3|198566.4|198416.4|198540.3|198390.3|26
1618824710000|2021-04-19 09:31:50|198537.8|198387.8|198539.5|198389.5|198545|198395|198536|198386|27
1618824720000|2021-04-19 09:32:00|198540.2|198390.2|198533.6|198383.6|198545.7|198395.7|198526.3|198376.3|31
1618824730000|2021-04-19 09:32:10|198531.9|198381.9|198524.8|198374.8|198536.1|198386.1|198519.3|198369.3|26
1618824740000|2021-04-19 09:32:20|198524.4|198374.4|198504.9|198354.9|198524.4|198374.4|198494.5|198344.5|26
1618824750000|2021-04-19 09:32:30|198502.8|198352.8|198504.9|198354.9|198508.3|198358.3|198499.8|198349.8|27
1618824760000|2021-04-19 09:32:40|198506.5|198356.5|198508.8|198358.8|198510.9|198360.9|198506.5|198356.5|24
1618824770000|2021-04-19 09:32:50|198509.7|198359.7|198502.3|198352.3|198509.7|198359.7|198500.6|198350.6|27
1618824780000|2021-04-19 09:33:00|198505.9|198355.9|198544.7|198394.7|198544.7|198394.7|198505.9|198355.9|31
1618824790000|2021-04-19 09:33:10|198547.6|198397.6|198550.5|198400.5|198550.7|198400.7|198542.7|198392.7|22
1618824800000|2021-04-19 09:33:20|198550.8|198400.8|198544.6|198394.6|198550.8|198400.8|198544.1|198394.1|21
1618824810000|2021-04-19 09:33:30|198544.7|198394.7|198543.1|198393.1|198545.7|198395.7|198543.1|198393.1|24
1618824820000|2021-04-19 09:33:40|198542.9|198392.9|198540.1|198390.1|198543.5|198393.5|198540.1|198390.1|27
1618824830000|2021-04-19 09:33:50|198541.4|198391.4|198524.7|198374.7|198542.4|198392.4|198524.7|198374.7|23
1618824840000|2021-04-19 09:34:00|198528.8|198378.8|198525.7|198375.7|198534.6|198384.6|198523.6|198373.6|26
1618824850000|2021-04-19 09:34:10|198525.3|198375.3|198517.1|198367.1|198525.5|198375.5|198514|198364|27
1618824860000|2021-04-19 09:34:20|198517.4|198367.4|198513.1|198363.1|198517.5|198367.5|198513|198363|15
1618824870000|2021-04-19 09:34:30|198510.9|198360.9|198508.3|198358.3|198516.9|198366.9|198503.1|198353.1|29
1618824880000|2021-04-19 09:34:40|198510|198360|198508.4|198358.4|198510|198360|198506.3|198356.3|21
1618824890000|2021-04-19 09:34:50|198508.3|198358.3|198506.8|198356.8|198508.7|198358.7|198505.8|198355.8|16
1618824900000|2021-04-19 09:35:00|198506|198356|198504.9|198354.9|198507.3|198357.3|198503.6|198353.6|8
1618824910000|2021-04-19 09:35:10|198509.6|198359.6|198506.8|198356.8|198509.6|198359.6|198502.9|198352.9|19
1618824920000|2021-04-19 09:35:20|198507.4|198357.4|198527.4|198377.4|198535.1|198385.1|198507.4|198357.4|24
1618824930000|2021-04-19 09:35:30|198542.7|198392.7|198542.4|198392.4|198547.5|198397.5|198540.1|198390.1|22
1618824940000|2021-04-19 09:35:40|198541.8|198391.8|198543.8|198393.8|198549.3|198399.3|198540.8|198390.8|18
1618824950000|2021-04-19 09:35:50|198545.2|198395.2|198550|198400|198550.6|198400.6|198544.6|198394.6|26
1618824960000|2021-04-19 09:36:00|198550.1|198400.1|198543.1|198393.1|198550.7|198400.7|198543.1|198393.1|23
1618824970000|2021-04-19 09:36:10|198543.3|198393.3|198545.5|198395.5|198546.9|198396.9|198542.6|198392.6|21
1618824980000|2021-04-19 09:36:20|198545|198395|198549.6|198399.6|198553|198403|198529.7|198379.7|29
1618824990000|2021-04-19 09:36:30|198550.1|198400.1|198542.8|198392.8|198550.9|198400.9|198542.6|198392.6|17
1618825000000|2021-04-19 09:36:40|198542.6|198392.6|198539.7|198389.7|198544.5|198394.5|198538.2|198388.2|19
1618825010000|2021-04-19 09:36:50|198538.8|198388.8|198537.8|198387.8|198539.8|198389.8|198537.5|198387.5|20
1618825020000|2021-04-19 09:37:00|198536.6|198386.6|198531.2|198381.2|198538.1|198388.1|198530.9|198380.9|26
1618825030000|2021-04-19 09:37:10|198530.8|198380.8|198546.9|198396.9|198546.9|198396.9|198530.8|198380.8|24
1618825040000|2021-04-19 09:37:20|198547.3|198397.3|198537.9|198387.9|198547.3|198397.3|198537.9|198387.9|21
1618825050000|2021-04-19 09:37:30|198537.6|198387.6|198534.2|198384.2|198538.4|198388.4|198533.9|198383.9|19
1618825060000|2021-04-19 09:37:40|198534.4|198384.4|198542.8|198392.8|198545.7|198395.7|198534.1|198384.1|20
1618825070000|2021-04-19 09:37:50|198542.9|198392.9|198542.1|198392.1|198543.1|198393.1|198541.3|198391.3|15
1618825080000|2021-04-19 09:38:00|198540.8|198390.8|198539.8|198389.8|198541.7|198391.7|198531.4|198381.4|29
1618825090000|2021-04-19 09:38:10|198541.9|198391.9|198546.4|198396.4|198548.9|198398.9|198541.9|198391.9|21
1618825100000|2021-04-19 09:38:20|198546.6|198396.6|198543.8|198393.8|198546.6|198396.6|198543.8|198393.8|12
1618825110000|2021-04-19 09:38:30|198544.2|198394.2|198538.5|198388.5|198554.9|198404.9|198538.5|198388.5|31
1618825120000|2021-04-19 09:38:40|198537.6|198387.6|198537.8|198387.8|198544.3|198394.3|198532.6|198382.6|27
1618825130000|2021-04-19 09:38:50|198536.3|198386.3|198558.7|198408.7|198558.7|198408.7|198536.3|198386.3|27
1618825140000|2021-04-19 09:39:00|198578.4|198428.4|198581.8|198431.8|198585.3|198435.3|198577.2|198427.2|22
1618825150000|2021-04-19 09:39:10|198597.9|198447.9|198597.6|198447.6|198599.9|198449.9|198592.5|198442.5|23
1618825160000|2021-04-19 09:39:20|198602.2|198452.2|198629.1|198479.1|198629.1|198479.1|198602.2|198452.2|30
1618825170000|2021-04-19 09:39:30|198628.7|198478.7|198602.1|198452.1|198637.6|198487.6|198601.8|198451.8|29
1618825180000|2021-04-19 09:39:40|198602.4|198452.4|198602.5|198452.5|198605|198455|198599|198449|20
1618825190000|2021-04-19 09:39:50|198602.4|198452.4|198603.5|198453.5|198608.4|198458.4|198601.9|198451.9|23
1618825200000|2021-04-19 09:40:00|198603.9|198453.9|198573.2|198423.2|198612|198462|198573.2|198423.2|28
1618825210000|2021-04-19 09:40:10|198574.1|198424.1|198574.6|198424.6|198574.6|198424.6|198569.5|198419.5|25
1618825220000|2021-04-19 09:40:20|198574.4|198424.4|198576.1|198426.1|198591.7|198441.7|198574.4|198424.4|28
1618825230000|2021-04-19 09:40:30|198577.7|198427.7|198585.2|198435.2|198585.2|198435.2|198571.2|198421.2|37
1618825240000|2021-04-19 09:40:40|198586|198436|198577|198427|198586|198436|198575.7|198425.7|27
1618825250000|2021-04-19 09:40:50|198576.6|198426.6|198604.6|198454.6|198604.6|198454.6|198576.6|198426.6|30
1618825260000|2021-04-19 09:41:00|198608.9|198458.9|198611.2|198461.2|198613.7|198463.7|198600.2|198450.2|34
1618825270000|2021-04-19 09:41:10|198611.4|198461.4|198612.5|198462.5|198612.5|198462.5|198606.6|198456.6|26
1618825280000|2021-04-19 09:41:20|198612.3|198462.3|198621.1|198471.1|198635.1|198485.1|198612.3|198462.3|30
1618825290000|2021-04-19 09:41:30|198621|198471|198611|198461|198621.8|198471.8|198610.1|198460.1|23
1618825300000|2021-04-19 09:41:40|198611.2|198461.2|198620|198470|198625.6|198475.6|198610.3|198460.3|28
1618825310000|2021-04-19 09:41:50|198621.5|198471.5|198612.5|198462.5|198621.9|198471.9|198610.9|198460.9|26
1618825320000|2021-04-19 09:42:00|198613|198463|198611.9|198461.9|198613.8|198463.8|198607.4|198457.4|28
1618825330000|2021-04-19 09:42:10|198611.4|198461.4|198609.1|198459.1|198613.5|198463.5|198604.7|198454.7|25
1618825340000|2021-04-19 09:42:20|198608.5|198458.5|198606.2|198456.2|198616.8|198466.8|198603.7|198453.7|27
1618825350000|2021-04-19 09:42:30|198606.8|198456.8|198602.8|198452.8|198606.8|198456.8|198600.9|198450.9|21
1618825360000|2021-04-19 09:42:40|198602.2|198452.2|198605.4|198455.4|198605.4|198455.4|198601.8|198451.8|23
1618825370000|2021-04-19 09:42:50|198605.7|198455.7|198599.9|198449.9|198605.7|198455.7|198599.6|198449.6|13
1618825380000|2021-04-19 09:43:00|198599.6|198449.6|198599.3|198449.3|198603.7|198453.7|198599.3|198449.3|21
1618825390000|2021-04-19 09:43:10|198596.9|198446.9|198601.4|198451.4|198603.1|198453.1|198596.9|198446.9|17
1618825400000|2021-04-19 09:43:20|198601.2|198451.2|198615.3|198465.3|198618.1|198468.1|198599.3|198449.3|19
1618825410000|2021-04-19 09:43:30|198617.7|198467.7|198616.6|198466.6|198629.5|198479.5|198616.6|198466.6|22
1618825420000|2021-04-19 09:43:40|198617.4|198467.4|198621.8|198471.8|198629.3|198479.3|198615.3|198465.3|19
1618825430000|2021-04-19 09:43:50|198622.1|198472.1|198608.5|198458.5|198622.1|198472.1|198608.5|198458.5|26
1618825440000|2021-04-19 09:44:00|198607.5|198457.5|198614.3|198464.3|198621.1|198471.1|198607.5|198457.5|29
1618825450000|2021-04-19 09:44:10|198615.1|198465.1|198606.6|198456.6|198628.6|198478.6|198602.2|198452.2|36
1618825460000|2021-04-19 09:44:20|198603.8|198453.8|198589.8|198439.8|198605.6|198455.6|198589.8|198439.8|25
1618825470000|2021-04-19 09:44:30|198592.2|198442.2|198571.9|198421.9|198593.1|198443.1|198557.6|198407.6|38
1618825480000|2021-04-19 09:44:40|198572.4|198422.4|198570|198420|198575.9|198425.9|198567.6|198417.6|30
1618825490000|2021-04-19 09:44:50|198569.1|198419.1|198573.6|198423.6|198581.3|198431.3|198568|198418|27
1618825500000|2021-04-19 09:45:00|198574|198424|198562|198412|198579.9|198429.9|198562|198412|29
1618825510000|2021-04-19 09:45:10|198561.8|198411.8|198578.2|198428.2|198581.1|198431.1|198558.8|198408.8|19
1618825520000|2021-04-19 09:45:20|198574.1|198424.1|198579.4|198429.4|198580.9|198430.9|198570.6|198420.6|22
1618825530000|2021-04-19 09:45:30|198576.7|198426.7|198626.6|198476.6|198629.4|198479.4|198574.6|198424.6|34
1618825540000|2021-04-19 09:45:40|198626.8|198476.8|198623.6|198473.6|198627.3|198477.3|198622|198472|23
1618825550000|2021-04-19 09:45:50|198624.5|198474.5|198627.2|198477.2|198629.9|198479.9|198621.3|198471.3|30
1618825560000|2021-04-19 09:46:00|198628.5|198478.5|198618.4|198468.4|198629|198479|198615.4|198465.4|24
1618825570000|2021-04-19 09:46:10|198618.8|198468.8|198625.3|198475.3|198626.4|198476.4|198618.8|198468.8|25
1618825580000|2021-04-19 09:46:20|198625.6|198475.6|198619.9|198469.9|198625.6|198475.6|198619.4|198469.4|22
1618825590000|2021-04-19 09:46:30|198621.5|198471.5|198618.4|198468.4|198621.5|198471.5|198618.1|198468.1|24
1618825600000|2021-04-19 09:46:40|198617.6|198467.6|198606.4|198456.4|198618.3|198468.3|198606.4|198456.4|25
1618825610000|2021-04-19 09:46:50|198604.2|198454.2|198597.1|198447.1|198611.7|198461.7|198596.5|198446.5|30
1618825620000|2021-04-19 09:47:00|198597.2|198447.2|198578.1|198428.1|198597.4|198447.4|198577.3|198427.3|30
1618825630000|2021-04-19 09:47:10|198577.1|198427.1|198575.3|198425.3|198578|198428|198573.8|198423.8|31
1618825640000|2021-04-19 09:47:20|198573.9|198423.9|198575.5|198425.5|198581.9|198431.9|198563.9|198413.9|35
1618825650000|2021-04-19 09:47:30|198574.9|198424.9|198579.5|198429.5|198579.5|198429.5|198574.9|198424.9|20
1618825660000|2021-04-19 09:47:40|198580.5|198430.5|198586.1|198436.1|198586.1|198436.1|198578.9|198428.9|23
1618825670000|2021-04-19 09:47:50|198587.3|198437.3|198586.1|198436.1|198592.5|198442.5|198582.6|198432.6|22
1618825680000|2021-04-19 09:48:00|198585.1|198435.1|198585.1|198435.1|198586.2|198436.2|198577.7|198427.7|27
1618825690000|2021-04-19 09:48:10|198584.9|198434.9|198615.7|198465.7|198624.9|198474.9|198581.2|198431.2|24
1618825700000|2021-04-19 09:48:20|198614.5|198464.5|198599.2|198449.2|198624.6|198474.6|198598.7|198448.7|33
1618825710000|2021-04-19 09:48:30|198599.8|198449.8|198598.3|198448.3|198602.3|198452.3|198596.6|198446.6|33
1618825720000|2021-04-19 09:48:40|198590.6|198440.6|198599.6|198449.6|198605.3|198455.3|198584|198434|31
1618825730000|2021-04-19 09:48:50|198599.5|198449.5|198604.5|198454.5|198614|198464|198599|198449|31
1618825740000|2021-04-19 09:49:00|198604|198454|198608.1|198458.1|198608.9|198458.9|198602.6|198452.6|25
1618825750000|2021-04-19 09:49:10|198608.3|198458.3|198624.2|198474.2|198628.8|198478.8|198608.3|198458.3|26
1618825760000|2021-04-19 09:49:20|198628.3|198478.3|198629.7|198479.7|198630.3|198480.3|198620.9|198470.9|25
1618825770000|2021-04-19 09:49:30|198628.3|198478.3|198621.2|198471.2|198633.8|198483.8|198620.5|198470.5|27
1618825780000|2021-04-19 09:49:40|198621.3|198471.3|198611.8|198461.8|198624.2|198474.2|198606.2|198456.2|27
1618825790000|2021-04-19 09:49:50|198615|198465|198604|198454|198615.4|198465.4|198595.1|198445.1|18
1618825800000|2021-04-19 09:50:00|198602.5|198452.5|198584.9|198434.9|198603.5|198453.5|198584.3|198434.3|26
1618825810000|2021-04-19 09:50:10|198584.6|198434.6|198564.8|198414.8|198584.6|198434.6|198564.8|198414.8|21
1618825820000|2021-04-19 09:50:20|198564.5|198414.5|198564|198414|198565.4|198415.4|198561.2|198411.2|19
1618825830000|2021-04-19 09:50:30|198562.6|198412.6|198566.2|198416.2|198567.5|198417.5|198562.6|198412.6|16
1618825840000|2021-04-19 09:50:40|198565.6|198415.6|198562.1|198412.1|198566.2|198416.2|198561.6|198411.6|13
1618825850000|2021-04-19 09:50:50|198562.2|198412.2|198549.1|198399.1|198565.5|198415.5|198543.7|198393.7|25
1618825860000|2021-04-19 09:51:00|198545.7|198395.7|198548.4|198398.4|198548.4|198398.4|198543.6|198393.6|21
1618825870000|2021-04-19 09:51:10|198539.6|198389.6|198526.2|198376.2|198539.6|198389.6|198525.2|198375.2|27
1618825880000|2021-04-19 09:51:20|198530.2|198380.2|198515.8|198365.8|198536.4|198386.4|198514.5|198364.5|25
1618825890000|2021-04-19 09:51:30|198516.8|198366.8|198523.8|198373.8|198535.6|198385.6|198516.2|198366.2|20
1618825900000|2021-04-19 09:51:40|198525|198375|198521.9|198371.9|198540|198390|198519.7|198369.7|20
1618825910000|2021-04-19 09:51:50|198522.5|198372.5|198519.2|198369.2|198524.3|198374.3|198518.9|198368.9|18
1618825920000|2021-04-19 09:52:00|198519|198369|198483.4|198333.4|198519.2|198369.2|198479.7|198329.7|23
1618825930000|2021-04-19 09:52:10|198481.4|198331.4|198484.1|198334.1|198510.8|198360.8|198465.5|198315.5|29
1618825940000|2021-04-19 09:52:20|198484.2|198334.2|198486.7|198336.7|198491.8|198341.8|198481.4|198331.4|23
1618825950000|2021-04-19 09:52:30|198484.9|198334.9|198489.8|198339.8|198491.8|198341.8|198484.6|198334.6|22
1618825960000|2021-04-19 09:52:40|198487.4|198337.4|198488.5|198338.5|198490.2|198340.2|198485.8|198335.8|18
1618825970000|2021-04-19 09:52:50|198488.4|198338.4|198484.5|198334.5|198492.8|198342.8|198482.7|198332.7|24
1618825980000|2021-04-19 09:53:00|198483.8|198333.8|198488.2|198338.2|198490|198340|198483.3|198333.3|18
1618825990000|2021-04-19 09:53:10|198488.5|198338.5|198483.6|198333.6|198489.5|198339.5|198483.6|198333.6|24
1618826000000|2021-04-19 09:53:20|198484.9|198334.9|198487.1|198337.1|198488|198338|198484.9|198334.9|19
1618826010000|2021-04-19 09:53:30|198487|198337|198485.5|198335.5|198488.9|198338.9|198485.2|198335.2|15
1618826020000|2021-04-19 09:53:40|198485.8|198335.8|198481.4|198331.4|198488.2|198338.2|198481.4|198331.4|12
1618826030000|2021-04-19 09:53:50|198481.5|198331.5|198485.5|198335.5|198485.9|198335.9|198481.5|198331.5|12
1618826040000|2021-04-19 09:54:00|198484.5|198334.5|198462.5|198312.5|198484.6|198334.6|198461.3|198311.3|20
1618826050000|2021-04-19 09:54:10|198460.9|198310.9|198459.5|198309.5|198464.9|198314.9|198457.7|198307.7|14
1618826060000|2021-04-19 09:54:20|198460.3|198310.3|198465|198315|198468.8|198318.8|198459.6|198309.6|23
1618826070000|2021-04-19 09:54:30|198466.5|198316.5|198463.6|198313.6|198466.5|198316.5|198461.8|198311.8|22
1618826080000|2021-04-19 09:54:40|198466.2|198316.2|198462.5|198312.5|198466.2|198316.2|198460.5|198310.5|17
1618826090000|2021-04-19 09:54:50|198462.6|198312.6|198440.7|198290.7|198462.6|198312.6|198439.3|198289.3|25
1618826100000|2021-04-19 09:55:00|198439.1|198289.1|198442.3|198292.3|198442.6|198292.6|198437.3|198287.3|24
1618826110000|2021-04-19 09:55:10|198440.5|198290.5|198440.5|198290.5|198442.3|198292.3|198439.3|198289.3|19
1618826120000|2021-04-19 09:55:20|198440.6|198290.6|198441.8|198291.8|198448.1|198298.1|198435.8|198285.8|21
1618826130000|2021-04-19 09:55:30|198440.8|198290.8|198442|198292|198443.4|198293.4|198440.8|198290.8|13
1618826140000|2021-04-19 09:55:40|198442.3|198292.3|198445.8|198295.8|198446.1|198296.1|198441.2|198291.2|11
1618826150000|2021-04-19 09:55:50|198445.3|198295.3|198440.4|198290.4|198445.4|198295.4|198438.6|198288.6|22
1618826160000|2021-04-19 09:56:00|198440.7|198290.7|198441.4|198291.4|198447.5|198297.5|198440.1|198290.1|32
1618826170000|2021-04-19 09:56:10|198443.3|198293.3|198445.7|198295.7|198445.7|198295.7|198439.6|198289.6|23
1618826180000|2021-04-19 09:56:20|198446.5|198296.5|198443.2|198293.2|198446.5|198296.5|198442.2|198292.2|17
1618826190000|2021-04-19 09:56:30|198441.7|198291.7|198446.1|198296.1|198448|198298|198441.7|198291.7|18
1618826200000|2021-04-19 09:56:40|198481.6|198331.6|198461.1|198311.1|198485.3|198335.3|198458.3|198308.3|21
1618826210000|2021-04-19 09:56:50|198461.5|198311.5|198459.8|198309.8|198462.7|198312.7|198458.4|198308.4|15
1618826220000|2021-04-19 09:57:00|198457.8|198307.8|198462|198312|198462.7|198312.7|198457.4|198307.4|16
1618826230000|2021-04-19 09:57:10|198461.2|198311.2|198459.9|198309.9|198463.3|198313.3|198459.6|198309.6|14
1618826240000|2021-04-19 09:57:20|198459.8|198309.8|198451.5|198301.5|198459.8|198309.8|198451.2|198301.2|19
1618826250000|2021-04-19 09:57:30|198451.1|198301.1|198454.9|198304.9|198455.6|198305.6|198449.8|198299.8|19
1618826260000|2021-04-19 09:57:40|198454.4|198304.4|198452.2|198302.2|198454.6|198304.6|198452.2|198302.2|10
1618826270000|2021-04-19 09:57:50|198453.4|198303.4|198451.8|198301.8|198453.4|198303.4|198450.8|198300.8|10
1618826280000|2021-04-19 09:58:00|198449.9|198299.9|198439.6|198289.6|198454.2|198304.2|198439.3|198289.3|27
1618826290000|2021-04-19 09:58:10|198439.9|198289.9|198439.2|198289.2|198440.6|198290.6|198438.7|198288.7|20
1618826300000|2021-04-19 09:58:20|198438.8|198288.8|198440.4|198290.4|198440.4|198290.4|198438.2|198288.2|15
1618826310000|2021-04-19 09:58:30|198440.3|198290.3|198435.1|198285.1|198440.3|198290.3|198435.1|198285.1|15
1618826320000|2021-04-19 09:58:40|198435.4|198285.4|198437.6|198287.6|198438|198288|198435.4|198285.4|7
1618826330000|2021-04-19 09:58:50|198437|198287|198436.6|198286.6|198437|198287|198434.9|198284.9|8
1618826340000|2021-04-19 09:59:00|198437.5|198287.5|198449|198299|198450|198300|198435.6|198285.6|16
1618826350000|2021-04-19 09:59:10|198448.8|198298.8|198445.4|198295.4|198458.2|198308.2|198444.1|198294.1|39
1618826360000|2021-04-19 09:59:20|198447.2|198297.2|198441|198291|198448.3|198298.3|198440|198290|27
1618826370000|2021-04-19 09:59:30|198440.7|198290.7|198446.1|198296.1|198449.7|198299.7|198440.7|198290.7|17
1618826380000|2021-04-19 09:59:40|198445.6|198295.6|198442.2|198292.2|198445.6|198295.6|198441.3|198291.3|9
1618826390000|2021-04-19 09:59:50|198442|198292|198446.3|198296.3|198447.2|198297.2|198438.4|198288.4|19
1618826400000|2021-04-19 10:00:00|198446.4|198296.4|198440.3|198290.3|198449|198299|198436.7|198286.7|31
1618826410000|2021-04-19 10:00:10|198439.9|198289.9|198445.6|198295.6|198446.9|198296.9|198438.3|198288.3|22
1618826420000|2021-04-19 10:00:20|198446.8|198296.8|198439.3|198289.3|198446.8|198296.8|198439.3|198289.3|18
1618826430000|2021-04-19 10:00:30|198439.9|198289.9|198439.2|198289.2|198440.7|198290.7|198438.8|198288.8|21
1618826440000|2021-04-19 10:00:40|198440.2|198290.2|198440.5|198290.5|198441.2|198291.2|198439.6|198289.6|12
1618826450000|2021-04-19 10:00:50|198439.5|198289.5|198438.8|198288.8|198439.6|198289.6|198436.5|198286.5|22
1618826460000|2021-04-19 10:01:00|198437.7|198287.7|198445|198295|198448.2|198298.2|198437.7|198287.7|21
1618826470000|2021-04-19 10:01:10|198446.6|198296.6|198440.5|198290.5|198446.8|198296.8|198438.2|198288.2|19
1618826480000|2021-04-19 10:01:20|198439.9|198289.9|198440.5|198290.5|198440.7|198290.7|198437.6|198287.6|21
1618826490000|2021-04-19 10:01:30|198439.3|198289.3|198439.2|198289.2|198439.9|198289.9|198437.4|198287.4|21
1618826500000|2021-04-19 10:01:40|198439.4|198289.4|198439|198289|198439.6|198289.6|198438.3|198288.3|17
1618826510000|2021-04-19 10:01:50|198439.3|198289.3|198414.9|198264.9|198441|198291|198414.9|198264.9|33
1618826520000|2021-04-19 10:02:00|198415.2|198265.2|198417.4|198267.4|198419|198269|198414.1|198264.1|17
1618826530000|2021-04-19 10:02:10|198416.6|198266.6|198418.5|198268.5|198418.7|198268.7|198415.8|198265.8|13
1618826540000|2021-04-19 10:02:20|198417.9|198267.9|198407.4|198257.4|198421.4|198271.4|198407.4|198257.4|17
1618826550000|2021-04-19 10:02:30|198402.5|198252.5|198399.2|198249.2|198407|198257|198397.3|198247.3|23
1618826560000|2021-04-19 10:02:40|198399|198249|198407.1|198257.1|198409.4|198259.4|198398.5|198248.5|20
1618826570000|2021-04-19 10:02:50|198404.4|198254.4|198399.9|198249.9|198405.7|198255.7|198398.6|198248.6|18
1618826580000|2021-04-19 10:03:00|198400.3|198250.3|198400.4|198250.4|198400.8|198250.8|198392.2|198242.2|30
1618826590000|2021-04-19 10:03:10|198398.6|198248.6|198397.5|198247.5|198399.6|198249.6|198396.6|198246.6|18
1618826600000|2021-04-19 10:03:20|198398.4|198248.4|198397.7|198247.7|198398.7|198248.7|198395.5|198245.5|20
1618826610000|2021-04-19 10:03:30|198397.1|198247.1|198394.3|198244.3|198397.6|198247.6|198394|198244|23
1618826620000|2021-04-19 10:03:40|198394.8|198244.8|198426.2|198276.2|198431|198300|198350|198244.8|35
1618826630000|2021-04-19 10:03:50|198425.1|198275.1|198409.6|198259.6|198428.8|198278.8|198409.6|198259.6|18
1618826640000|2021-04-19 10:04:00|198409.5|198259.5|198410.7|198260.7|198412.3|198262.3|198407.3|198257.3|12
1618826650000|2021-04-19 10:04:10|198410.6|198260.6|198415.4|198265.4|198415.7|198265.7|198406.3|198256.3|12
1618826660000|2021-04-19 10:04:20|198415.5|198265.5|198432.1|198282.1|198439.9|198289.9|198410.8|198260.8|15
1618826670000|2021-04-19 10:04:30|198431|198281|198434.7|198284.7|198434.7|198284.7|198431|198281|18
1618826680000|2021-04-19 10:04:40|198435.1|198285.1|198452|198302|198476.9|198326.9|198435.1|198285.1|25
1618826690000|2021-04-19 10:04:50|198450.6|198300.6|198455|198305|198455|198305|198449.8|198299.8|8
1618826700000|2021-04-19 10:05:00|198454.5|198304.5|198456.2|198306.2|198479|198329|198454.1|198304.1|16
1618826710000|2021-04-19 10:05:10|198457.6|198307.6|198464.5|198314.5|198464.5|198314.5|198455.3|198305.3|16
1618826720000|2021-04-19 10:05:20|198464.3|198314.3|198457.1|198307.1|198464.3|198314.3|198456.3|198306.3|13
1618826730000|2021-04-19 10:05:30|198456.5|198306.5|198452.5|198302.5|198458.2|198308.2|198452.1|198302.1|11
1618826740000|2021-04-19 10:05:40|198451.6|198301.6|198461|198311|198462.2|198312.2|198451.6|198301.6|19
1618826750000|2021-04-19 10:05:50|198459.1|198309.1|198455|198305|198463.5|198313.5|198455|198305|15
1618826760000|2021-04-19 10:06:00|198450.7|198300.7|198450.5|198300.5|198460.6|198310.6|198442.3|198292.3|26
1618826770000|2021-04-19 10:06:10|198450.6|198300.6|198450.7|198300.7|198451.3|198301.3|198448.9|198298.9|17
1618826780000|2021-04-19 10:06:20|198450.5|198300.5|198453.8|198303.8|198461.6|198311.6|198448.5|198298.5|17
1618826790000|2021-04-19 10:06:30|198454.5|198304.5|198449|198299|198454.5|198304.5|198444.7|198294.7|18
1618826800000|2021-04-19 10:06:40|198448.9|198298.9|198451.7|198301.7|198457.3|198307.3|198437.9|198287.9|26
1618826810000|2021-04-19 10:06:50|198443.4|198293.4|198440|198290|198454.2|198304.2|198435.4|198285.4|29
1618826820000|2021-04-19 10:07:00|198444.4|198294.4|198388.6|198238.6|198450.4|198300.4|198383|198233|24
1618826830000|2021-04-19 10:07:10|198387.1|198237.1|198394|198244|198394|198244|198385.9|198235.9|11
1618826840000|2021-04-19 10:07:20|198393.3|198243.3|198393.4|198243.4|198394.7|198244.7|198393|198243|5
1618826850000|2021-04-19 10:07:30|198393.2|198243.2|198397.2|198247.2|198400.2|198250.2|198390.6|198240.6|15
1618826860000|2021-04-19 10:07:40|198398.6|198248.6|198350.3|198300.3|198399.9|198300.6|198346.2|198243.3|25
1618826870000|2021-04-19 10:07:50|198352.2|198302.2|198417.6|198267.6|198419.2|198302.6|198352.2|198250.7|17
1618826880000|2021-04-19 10:08:00|198415.4|198265.4|198415.2|198265.2|198419.9|198269.9|198414.5|198264.5|14
1618826890000|2021-04-19 10:08:10|198414.8|198264.8|198419.6|198269.6|198419.6|198269.6|198414.8|198264.8|15
1618826900000|2021-04-19 10:08:20|198418.9|198268.9|198417.1|198267.1|198418.9|198268.9|198416.9|198266.9|11
1618826910000|2021-04-19 10:08:30|198417.6|198267.6|198416.3|198266.3|198417.6|198267.6|198413.7|198263.7|15
1618826920000|2021-04-19 10:08:40|198416.2|198266.2|198410.8|198260.8|198418.9|198268.9|198407|198257|20
1618826930000|2021-04-19 10:08:50|198409.1|198259.1|198409.1|198259.1|198411.1|198261.1|198405.5|198255.5|17
1618826940000|2021-04-19 10:09:00|198409.3|198259.3|198404.4|198254.4|198409.3|198259.3|198403.6|198253.6|11
1618826950000|2021-04-19 10:09:10|198404|198254|198387.5|198237.5|198404.1|198289.5|198338.5|198237.5|17
1618826960000|2021-04-19 10:09:20|198387.4|198237.4|198395.6|198245.6|198395.6|198245.6|198384.7|198234.7|31
1618826970000|2021-04-19 10:09:30|198396.8|198246.8|198400.1|198250.1|198403.6|198253.6|198395.8|198245.8|24
1618826980000|2021-04-19 10:09:40|198400.6|198250.6|198400.7|198250.7|198403.8|198253.8|198399.4|198249.4|17
1618826990000|2021-04-19 10:09:50|198400.6|198250.6|198401.2|198251.2|198404.3|198254.3|198399.5|198249.5|29
1618827000000|2021-04-19 10:10:00|198401.6|198251.6|198399.1|198249.1|198401.9|198251.9|198397.7|198247.7|21
1618827010000|2021-04-19 10:10:10|198398.6|198248.6|198401.2|198251.2|198402.7|198252.7|198398.6|198248.6|16
1618827020000|2021-04-19 10:10:20|198401.1|198251.1|198397.3|198247.3|198402.3|198252.3|198397|198247|16
1618827030000|2021-04-19 10:10:30|198397.6|198247.6|198397.9|198247.9|198398.4|198248.4|198394.5|198244.5|15
1618827040000|2021-04-19 10:10:40|198397.8|198247.8|198394.4|198244.4|198398.2|198248.2|198394.4|198244.4|17
1618827050000|2021-04-19 10:10:50|198394.6|198244.6|198394|198244|198396.9|198246.9|198392.4|198242.4|24
1618827060000|2021-04-19 10:11:00|198393.9|198243.9|198397.3|198247.3|198397.3|198247.3|198392.9|198242.9|17
1618827070000|2021-04-19 10:11:10|198396.2|198246.2|198396.2|198246.2|198398.7|198248.7|198395.8|198245.8|13
1618827080000|2021-04-19 10:11:20|198396.1|198246.1|198402.5|198252.5|198402.7|198252.7|198395.9|198245.9|15
1618827090000|2021-04-19 10:11:30|198402.1|198252.1|198399|198249|198402.1|198252.1|198399|198249|20
1618827100000|2021-04-19 10:11:40|198396.8|198246.8|198396.8|198246.8|198398.1|198248.1|198396|198246|10
1618827110000|2021-04-19 10:11:50|198396.4|198246.4|198402.5|198252.5|198403.1|198253.1|198394.9|198244.9|15
1618827120000|2021-04-19 10:12:00|198401.5|198251.5|198397|198247|198402.3|198252.3|198394|198244|16
1618827130000|2021-04-19 10:12:10|198396.4|198246.4|198396.3|198246.3|198405.4|198255.4|198394.4|198244.4|25
1618827140000|2021-04-19 10:12:20|198395.8|198245.8|198394.8|198244.8|198397.3|198247.3|198393.6|198243.6|18
1618827150000|2021-04-19 10:12:30|198392.3|198242.3|198386.7|198236.7|198394.6|198244.6|198384.9|198234.9|20
1618827160000|2021-04-19 10:12:40|198387.2|198237.2|198390|198240|198391.9|198241.9|198385.6|198235.6|17
1618827170000|2021-04-19 10:12:50|198390.1|198240.1|198392.4|198242.4|198393.9|198243.9|198386.4|198236.4|28
1618827180000|2021-04-19 10:13:00|198392.5|198242.5|198387.5|198237.5|198392.5|198242.5|198386|198236|32
1618827190000|2021-04-19 10:13:10|198387.3|198237.3|198390.8|198240.8|198390.9|198240.9|198386.8|198236.8|26
1618827200000|2021-04-19 10:13:20|198389|198239|198386.8|198236.8|198390.9|198240.9|198386.8|198236.8|24
1618827210000|2021-04-19 10:13:30|198386.2|198236.2|198381.7|198231.7|198390.9|198288.9|198327.1|198231.2|23
1618827220000|2021-04-19 10:13:40|198378.2|198228.2|198335.4|198285.4|198379.8|198285.5|198330.8|198228.2|18
1618827230000|2021-04-19 10:13:50|198339.1|198289.1|198406.9|198256.9|198406.9|198290.1|198339.1|198233.9|29
1618827240000|2021-04-19 10:14:00|198407.7|198257.7|198406.8|198256.8|198411.1|198261.1|198405.1|198255.1|26
1618827250000|2021-04-19 10:14:10|198407.5|198257.5|198399.7|198249.7|198407.5|198257.5|198398.6|198248.6|23
1618827260000|2021-04-19 10:14:20|198399.6|198249.6|198400.3|198250.3|198401.5|198251.5|198399.5|198249.5|12
1618827270000|2021-04-19 10:14:30|198400|198250|198403|198253|198404.6|198254.6|198397.1|198247.1|23
1618827280000|2021-04-19 10:14:40|198400.1|198250.1|198402.3|198252.3|198404.6|198254.6|198395.5|198245.5|21
1618827290000|2021-04-19 10:14:50|198402.5|198252.5|198402.8|198252.8|198402.8|198252.8|198399.4|198249.4|20
1618827300000|2021-04-19 10:15:00|198403|198253|198407|198257|198408.8|198258.8|198401.3|198251.3|23
1618827310000|2021-04-19 10:15:10|198406.6|198256.6|198413.5|198263.5|198413.5|198263.5|198406.1|198256.1|24
1618827320000|2021-04-19 10:15:20|198413.6|198263.6|198440.3|198290.3|198448.5|198298.5|198412.8|198262.8|24
1618827330000|2021-04-19 10:15:30|198441.2|198291.2|198411.6|198261.6|198441.6|198291.6|198405.9|198255.9|31
1618827340000|2021-04-19 10:15:40|198409.7|198259.7|198416.9|198266.9|198418|198268|198409.7|198259.7|23
1618827350000|2021-04-19 10:15:50|198414.3|198264.3|198404.3|198254.3|198416|198266|198403|198253|24
1618827360000|2021-04-19 10:16:00|198404.4|198254.4|198410|198260|198410|198260|198401.5|198251.5|23
1618827370000|2021-04-19 10:16:10|198407.8|198257.8|198404.2|198254.2|198407.8|198257.8|198404.2|198254.2|18
1618827380000|2021-04-19 10:16:20|198403.4|198253.4|198404|198254|198404.9|198254.9|198401.9|198251.9|20
1618827390000|2021-04-19 10:16:30|198405|198255|198419.9|198269.9|198422.2|198272.2|198400.6|198250.6|35
1618827400000|2021-04-19 10:16:40|198420.3|198270.3|198417|198267|198425.5|198275.5|198416.6|198266.6|29
1618827410000|2021-04-19 10:16:50|198417.3|198267.3|198403.5|198253.5|198422.6|198272.6|198402.4|198252.4|18
1618827420000|2021-04-19 10:17:00|198404.5|198254.5|198404.6|198254.6|198405.8|198255.8|198402.3|198252.3|19
1618827430000|2021-04-19 10:17:10|198404.8|198254.8|198407|198257|198407.5|198257.5|198403.8|198253.8|15
1618827440000|2021-04-19 10:17:20|198407.8|198257.8|198416.3|198266.3|198419.7|198269.7|198407.2|198257.2|22
1618827450000|2021-04-19 10:17:30|198415.7|198265.7|198415.3|198265.3|198416.3|198266.3|198414.2|198264.2|20
1618827460000|2021-04-19 10:17:40|198415.2|198265.2|198415.5|198265.5|198416.4|198266.4|198414.6|198264.6|19
1618827470000|2021-04-19 10:17:50|198415.4|198265.4|198417.8|198267.8|198417.8|198267.8|198413.9|198263.9|12
1618827480000|2021-04-19 10:18:00|198418|198268|198416.6|198266.6|198419.2|198269.2|198416.6|198266.6|12
1618827490000|2021-04-19 10:18:10|198418.5|198268.5|198423.2|198273.2|198424|198274|198417.7|198267.7|24
1618827500000|2021-04-19 10:18:20|198423.4|198273.4|198420.1|198270.1|198424.1|198274.1|198420.1|198270.1|17
1618827510000|2021-04-19 10:18:30|198419.7|198269.7|198406.2|198256.2|198423.2|198273.2|198406.2|198256.2|25
1618827520000|2021-04-19 10:18:40|198407.3|198257.3|198407|198257|198408.8|198258.8|198404.7|198254.7|23
1618827530000|2021-04-19 10:18:50|198407.7|198257.7|198408.4|198258.4|198410.8|198260.8|198406.5|198256.5|20
1618827540000|2021-04-19 10:19:00|198408.6|198258.6|198408|198258|198408.6|198258.6|198405.8|198255.8|13
1618827550000|2021-04-19 10:19:10|198408.2|198258.2|198402.6|198252.6|198409.1|198259.1|198402.6|198252.6|13
1618827560000|2021-04-19 10:19:20|198399.2|198249.2|198397.4|198247.4|198402.2|198252.2|198395.9|198245.9|21
1618827570000|2021-04-19 10:19:30|198397.1|198247.1|198395.2|198245.2|198401.2|198251.2|198393.7|198243.7|11
1618827580000|2021-04-19 10:19:40|198397.3|198247.3|198406.1|198256.1|198407.9|198257.9|198397.3|198247.3|22
1618827590000|2021-04-19 10:19:50|198406.2|198256.2|198415.8|198265.8|198415.8|198265.8|198402|198252|28
1618827600000|2021-04-19 10:20:00|198416.9|198266.9|198408.1|198258.1|198417.3|198267.3|198408|198258|32
1618827610000|2021-04-19 10:20:10|198408|198258|198406.7|198256.7|198410.1|198260.1|198406.7|198256.7|17
1618827620000|2021-04-19 10:20:20|198405|198255|198404.3|198254.3|198405|198255|198403.1|198253.1|9
1618827630000|2021-04-19 10:20:30|198409|198259|198410.6|198260.6|198410.9|198260.9|198403.6|198253.6|19
1618827640000|2021-04-19 10:20:40|198408.5|198258.5|198418.3|198268.3|198418.3|198268.3|198407.4|198257.4|21
1618827650000|2021-04-19 10:20:50|198418.2|198268.2|198414.8|198264.8|198418.2|198268.2|198414.8|198264.8|18
1618827660000|2021-04-19 10:21:00|198415.5|198265.5|198413.9|198263.9|198415.5|198265.5|198412.8|198262.8|16
1618827670000|2021-04-19 10:21:10|198413.7|198263.7|198422.4|198272.4|198425.9|198275.9|198413.4|198263.4|14
1618827680000|2021-04-19 10:21:20|198420.9|198270.9|198412.1|198262.1|198423.6|198273.6|198409|198259|16
1618827690000|2021-04-19 10:21:30|198411.5|198261.5|198413.5|198263.5|198424|198274|198411.3|198261.3|26
1618827700000|2021-04-19 10:21:40|198413.3|198263.3|198413.1|198263.1|198414|198264|198412.9|198262.9|10
1618827710000|2021-04-19 10:21:50|198410.4|198260.4|198407.2|198257.2|198411.8|198261.8|198407.2|198257.2|16
1618827720000|2021-04-19 10:22:00|198408.1|198258.1|198407.1|198257.1|198408.1|198258.1|198397.1|198247.1|30
1618827730000|2021-04-19 10:22:10|198410.3|198260.3|198408.3|198258.3|198410.3|198260.3|198406.7|198256.7|20
1618827740000|2021-04-19 10:22:20|198407.5|198257.5|198407.2|198257.2|198409.3|198259.3|198406.8|198256.8|17
1618827750000|2021-04-19 10:22:30|198410.8|198260.8|198404.9|198254.9|198415.2|198265.2|198404.8|198254.8|18
1618827760000|2021-04-19 10:22:40|198404.5|198254.5|198401.6|198251.6|198406.6|198256.6|198401.4|198251.4|15
1618827770000|2021-04-19 10:22:50|198401.5|198251.5|198404.9|198254.9|198407|198257|198401.1|198251.1|17
1618827780000|2021-04-19 10:23:00|198404.5|198254.5|198412.2|198262.2|198413|198263|198403.5|198253.5|21
1618827790000|2021-04-19 10:23:10|198412.1|198262.1|198405.3|198255.3|198414.4|198264.4|198405.3|198255.3|20
1618827800000|2021-04-19 10:23:20|198405.1|198255.1|198415.6|198265.6|198416.6|198266.6|198405.1|198255.1|16
1618827810000|2021-04-19 10:23:30|198416.9|198266.9|198407.9|198257.9|198416.9|198266.9|198407|198257|27
1618827820000|2021-04-19 10:23:40|198409.7|198259.7|198406.8|198256.8|198414|198264|198406.8|198256.8|17
1618827830000|2021-04-19 10:23:50|198404.5|198254.5|198431.7|198281.7|198435.8|198285.8|198404.5|198254.5|21
1618827840000|2021-04-19 10:24:00|198433.7|198283.7|198431.4|198281.4|198435.3|198285.3|198429|198279|11
1618827850000|2021-04-19 10:24:10|198432.4|198282.4|198431|198281|198435.8|198285.8|198430.9|198280.9|9
1618827860000|2021-04-19 10:24:20|198431.1|198281.1|198429.1|198279.1|198436.7|198286.7|198424.3|198274.3|25
1618827870000|2021-04-19 10:24:30|198429.5|198279.5|198429.1|198279.1|198431.1|198281.1|198428.6|198278.6|19
1618827880000|2021-04-19 10:24:40|198428.4|198278.4|198417.7|198267.7|198429.3|198279.3|198413.9|198263.9|23
1618827890000|2021-04-19 10:24:50|198419.9|198269.9|198426|198276|198430.8|198280.8|198417.9|198267.9|25
1618827900000|2021-04-19 10:25:00|198426.2|198276.2|198432.3|198282.3|198432.6|198282.6|198424.7|198274.7|24
1618827910000|2021-04-19 10:25:10|198429.7|198279.7|198431.9|198281.9|198432|198282|198429.7|198279.7|19
1618827920000|2021-04-19 10:25:20|198430.4|198280.4|198454|198304|198454.5|198304.5|198430.2|198280.2|19
1618827930000|2021-04-19 10:25:30|198453.9|198303.9|198457.8|198307.8|198462.6|198312.6|198450|198300|27
1618827940000|2021-04-19 10:25:40|198458.1|198308.1|198426.1|198276.1|198459|198309|198425.9|198275.9|28
1618827950000|2021-04-19 10:25:50|198425.4|198275.4|198435.3|198285.3|198435.3|198285.3|198405.5|198255.5|23
1618827960000|2021-04-19 10:26:00|198431.5|198281.5|198436.1|198286.1|198438.5|198288.5|198426.8|198276.8|28
1618827970000|2021-04-19 10:26:10|198434.6|198284.6|198435.1|198285.1|198437.6|198287.6|198433.3|198283.3|25
1618827980000|2021-04-19 10:26:20|198435.3|198285.3|198432.4|198282.4|198435.9|198285.9|198432.3|198282.3|16
1618827990000|2021-04-19 10:26:30|198431.8|198281.8|198430.2|198280.2|198436.3|198286.3|198430.2|198280.2|25
1618828000000|2021-04-19 10:26:40|198430|198280|198430.6|198280.6|198432.3|198282.3|198427.8|198277.8|27
1618828010000|2021-04-19 10:26:50|198430.4|198280.4|198422.7|198272.7|198430.6|198280.6|198422.7|198272.7|16
1618828020000|2021-04-19 10:27:00|198423|198273|198418.3|198268.3|198425.4|198275.4|198406.9|198256.9|31
1618828030000|2021-04-19 10:27:10|198418.1|198268.1|198406.4|198256.4|198418.1|198268.1|198404.7|198254.7|21
1618828040000|2021-04-19 10:27:20|198407.9|198257.9|198408.9|198258.9|198410.2|198260.2|198407.9|198257.9|10
1618828050000|2021-04-19 10:27:30|198408.7|198258.7|198405.9|198255.9|198410|198260|198405.3|198255.3|18
1618828060000|2021-04-19 10:27:40|198405.6|198255.6|198406.6|198256.6|198409.2|198259.2|198405.6|198255.6|8
1618828070000|2021-04-19 10:27:50|198406.3|198256.3|198401.4|198251.4|198406.6|198256.6|198400.9|198250.9|12
1618828080000|2021-04-19 10:28:00|198401.1|198251.1|198403.8|198253.8|198406.2|198256.2|198401.1|198251.1|18
1618828090000|2021-04-19 10:28:10|198403.4|198253.4|198404.4|198254.4|198404.9|198254.9|198403.4|198253.4|13
1618828100000|2021-04-19 10:28:20|198404.8|198254.8|198400.8|198250.8|198405.8|198255.8|198398.6|198248.6|21
1618828110000|2021-04-19 10:28:30|198401.7|198251.7|198404.1|198254.1|198407.1|198257.1|198400.1|198250.1|15
1618828120000|2021-04-19 10:28:40|198403.4|198253.4|198402.3|198252.3|198404.1|198254.1|198400.3|198250.3|18
1618828130000|2021-04-19 10:28:50|198405|198255|198401.1|198251.1|198405|198255|198400.1|198250.1|14
1618828140000|2021-04-19 10:29:00|198400.8|198250.8|198401.7|198251.7|198404.2|198254.2|198400.8|198250.8|10
1618828150000|2021-04-19 10:29:10|198404.2|198254.2|198404.2|198254.2|198406.1|198256.1|198400.4|198250.4|18
1618828160000|2021-04-19 10:29:20|198403.5|198253.5|198402.3|198252.3|198404.9|198254.9|198398.6|198248.6|26
1618828170000|2021-04-19 10:29:30|198403|198253|198400.7|198250.7|198406.5|198256.5|198396.3|198246.3|23
1618828180000|2021-04-19 10:29:40|198402.4|198252.4|198403|198253|198403|198253|198399.6|198249.6|14
1618828190000|2021-04-19 10:29:50|198402.6|198252.6|198406.7|198256.7|198407.3|198257.3|198402.6|198252.6|18
1618828200000|2021-04-19 10:30:00|198406.8|198256.8|198441.2|198291.2|198442.1|198292.1|198406.8|198256.8|33
1618828210000|2021-04-19 10:30:10|198441.4|198291.4|198443.9|198293.9|198454.2|198304.2|198440.1|198290.1|26
1618828220000|2021-04-19 10:30:20|198441.1|198291.1|198450.1|198300.1|198450.2|198300.2|198441.1|198291.1|20
1618828230000|2021-04-19 10:30:30|198450.2|198300.2|198434.7|198284.7|198467.3|198317.3|198434.7|198284.7|30
1618828240000|2021-04-19 10:30:40|198431.3|198281.3|198428.3|198278.3|198436|198286|198425.3|198275.3|10
1618828250000|2021-04-19 10:30:50|198431.6|198281.6|198427.4|198277.4|198432.2|198282.2|198422.5|198272.5|12
1618828260000|2021-04-19 10:31:00|198436.7|198286.7|198411.1|198261.1|198436.7|198286.7|198411.1|198261.1|20
1618828270000|2021-04-19 10:31:10|198411.2|198261.2|198407.7|198257.7|198413.3|198263.3|198404.5|198254.5|20
1618828280000|2021-04-19 10:31:20|198404.8|198254.8|198407.6|198257.6|198412.2|198262.2|198404.8|198254.8|23
1618828290000|2021-04-19 10:31:30|198407.9|198257.9|198402.2|198252.2|198410.8|198260.8|198400.9|198250.9|24
1618828300000|2021-04-19 10:31:40|198402.5|198252.5|198404.3|198254.3|198404.5|198254.5|198402|198252|12
1618828310000|2021-04-19 10:31:50|198404.2|198254.2|198408|198258|198408.4|198258.4|198402|198252|22
1618828320000|2021-04-19 10:32:00|198407.2|198257.2|198408.3|198258.3|198409.9|198259.9|198407.2|198257.2|10
1618828330000|2021-04-19 10:32:10|198406.5|198256.5|198410.8|198260.8|198414.1|198264.1|198406.5|198256.5|7
1618828340000|2021-04-19 10:32:20|198411|198261|198405.5|198255.5|198411|198261|198400|198250|19
1618828350000|2021-04-19 10:32:30|198405|198255|198405.2|198255.2|198406.1|198256.1|198402.9|198252.9|11
1618828360000|2021-04-19 10:32:40|198405.3|198255.3|198404.7|198254.7|198407.9|198257.9|198404.1|198254.1|11
1618828370000|2021-04-19 10:32:50|198405.7|198255.7|198404.3|198254.3|198409.9|198259.9|198403.2|198253.2|10
1618828380000|2021-04-19 10:33:00|198400.9|198250.9|198406.2|198256.2|198414.2|198264.2|198400.9|198250.9|13
1618828390000|2021-04-19 10:33:10|198408.1|198258.1|198408.8|198258.8|198409.2|198259.2|198404.7|198254.7|7
1618828400000|2021-04-19 10:33:20|198407.9|198257.9|198405.3|198255.3|198408.6|198258.6|198403.7|198253.7|9
1618828410000|2021-04-19 10:33:30|198405.7|198255.7|198398.5|198248.5|198406.6|198256.6|198398.2|198248.2|9
1618828420000|2021-04-19 10:33:40|198398.4|198248.4|198404.4|198254.4|198407|198257|198398.4|198248.4|7
1618828430000|2021-04-19 10:33:50|198398.2|198248.2|198397.2|198247.2|198402.2|198252.2|198397.2|198247.2|9
1618828440000|2021-04-19 10:34:00|198400.3|198250.3|198405.3|198255.3|198406.2|198256.2|198400.3|198250.3|18
1618828450000|2021-04-19 10:34:10|198405.7|198255.7|198404.5|198254.5|198406.4|198256.4|198404.5|198254.5|16
1618828460000|2021-04-19 10:34:20|198402.8|198252.8|198404.7|198254.7|198404.7|198254.7|198402.8|198252.8|6
1618828470000|2021-04-19 10:34:30|198405.9|198255.9|198404|198254|198405.9|198255.9|198403.3|198253.3|8
1618828480000|2021-04-19 10:34:40|198403.3|198253.3|198395.9|198245.9|198407.4|198257.4|198390.5|198240.5|11
1618828490000|2021-04-19 10:34:50|198395.1|198245.1|198405.8|198255.8|198406.3|198256.3|198393.2|198243.2|14
1618828500000|2021-04-19 10:35:00|198406|198256|198405.8|198255.8|198411.7|198261.7|198404.6|198254.6|19
1618828510000|2021-04-19 10:35:10|198407.5|198257.5|198406.2|198256.2|198408.6|198258.6|198406.1|198256.1|11
1618828520000|2021-04-19 10:35:20|198406.4|198256.4|198405.8|198255.8|198406.4|198256.4|198402|198252|18
1618828530000|2021-04-19 10:35:30|198406.7|198256.7|198408.2|198258.2|198410.8|198260.8|198405.5|198255.5|10
1618828540000|2021-04-19 10:35:40|198407.2|198257.2|198403.9|198253.9|198408.8|198258.8|198403.7|198253.7|10
1618828550000|2021-04-19 10:35:50|198404.1|198254.1|198402.2|198252.2|198404.9|198254.9|198402|198252|11
1618828560000|2021-04-19 10:36:00|198403.5|198253.5|198411.8|198261.8|198411.8|198261.8|198402.8|198252.8|13
1618828570000|2021-04-19 10:36:10|198411.2|198261.2|198400.1|198250.1|198411.2|198261.2|198398.8|198248.8|16
1618828580000|2021-04-19 10:36:20|198398.8|198248.8|198404.7|198254.7|198406.5|198256.5|198397.6|198247.6|23
1618828590000|2021-04-19 10:36:30|198406.2|198256.2|198411.5|198261.5|198413.6|198263.6|198406.2|198256.2|19
1618828600000|2021-04-19 10:36:40|198411.9|198261.9|198408.4|198258.4|198411.9|198261.9|198408|198258|13
1618828610000|2021-04-19 10:36:50|198408.3|198258.3|198407.8|198257.8|198409.1|198259.1|198406.7|198256.7|12
1618828620000|2021-04-19 10:37:00|198408.2|198258.2|198415.9|198265.9|198416.6|198266.6|198407.7|198257.7|25
1618828630000|2021-04-19 10:37:10|198416|198266|198408.5|198258.5|198416.5|198266.5|198408|198258|20
1618828640000|2021-04-19 10:37:20|198408.8|198258.8|198405.6|198255.6|198410|198260|198403.2|198253.2|19
1618828650000|2021-04-19 10:37:30|198402.9|198252.9|198401.1|198251.1|198405.3|198255.3|198401.1|198251.1|22
1618828660000|2021-04-19 10:37:40|198401.9|198251.9|198415.2|198265.2|198417.4|198267.4|198395.5|198245.5|25
1618828670000|2021-04-19 10:37:50|198415.8|198265.8|198414.2|198264.2|198417.1|198267.1|198409.4|198259.4|24
1618828680000|2021-04-19 10:38:00|198413.9|198263.9|198418.2|198268.2|198419.4|198269.4|198411.2|198261.2|25
1618828690000|2021-04-19 10:38:10|198418.4|198268.4|198412.9|198262.9|198418.4|198268.4|198412.8|198262.8|22
1618828700000|2021-04-19 10:38:20|198413.9|198263.9|198408.2|198258.2|198413.9|198263.9|198406.7|198256.7|20
1618828710000|2021-04-19 10:38:30|198409|198259|198416.5|198266.5|198417.1|198267.1|198408.5|198258.5|19
1618828720000|2021-04-19 10:38:40|198416.6|198266.6|198395.9|198245.9|198416.8|198266.8|198393.9|198243.9|25
1618828730000|2021-04-19 10:38:50|198395.3|198245.3|198396.4|198246.4|198404.1|198254.1|198393.4|198243.4|23
1618828740000|2021-04-19 10:39:00|198396.9|198246.9|198397.9|198247.9|198401.3|198251.3|198394|198244|23
1618828750000|2021-04-19 10:39:10|198398|198248|198402.2|198252.2|198402.2|198252.2|198398|198248|8
1618828760000|2021-04-19 10:39:20|198401.6|198251.6|198400.5|198250.5|198402|198252|198399|198249|11
1618828770000|2021-04-19 10:39:30|198400.6|198250.6|198404.9|198254.9|198406|198256|198400.6|198250.6|23
1618828780000|2021-04-19 10:39:40|198404.5|198254.5|198406.6|198256.6|198406.6|198256.6|198404|198254|15
1618828790000|2021-04-19 10:39:50|198405.5|198255.5|198404.8|198254.8|198406.2|198256.2|198403.8|198253.8|16
1618828800000|2021-04-19 10:40:00|198401.5|198251.5|198404.5|198254.5|198404.5|198254.5|198400.7|198250.7|21
1618828810000|2021-04-19 10:40:10|198403.8|198253.8|198402.2|198252.2|198405.3|198255.3|198402.2|198252.2|14
1618828820000|2021-04-19 10:40:20|198402.5|198252.5|198402.9|198252.9|198404.4|198254.4|198399.5|198249.5|15
1618828830000|2021-04-19 10:40:30|198402.7|198252.7|198408.2|198258.2|198408.2|198258.2|198402.7|198252.7|14
1618828840000|2021-04-19 10:40:40|198409.7|198259.7|198409.1|198259.1|198410|198260|198405|198255|19
1618828850000|2021-04-19 10:40:50|198411.2|198261.2|198410|198260|198412.3|198262.3|198409.5|198259.5|14
1618828860000|2021-04-19 10:41:00|198409.2|198259.2|198410.3|198260.3|198411.3|198261.3|198409.2|198259.2|17
1618828870000|2021-04-19 10:41:10|198416|198266|198425.1|198275.1|198425.1|198275.1|198416|198266|29
1618828880000|2021-04-19 10:41:20|198423.7|198273.7|198421|198271|198423.7|198273.7|198419.3|198269.3|11
1618828890000|2021-04-19 10:41:30|198421.6|198271.6|198416.4|198266.4|198427.2|198277.2|198415.5|198265.5|18
1618828900000|2021-04-19 10:41:40|198416.7|198266.7|198412.5|198262.5|198417|198267|198410.4|198260.4|20
1618828910000|2021-04-19 10:41:50|198413.1|198263.1|198425.2|198275.2|198427.4|198277.4|198412.9|198262.9|23
1618828920000|2021-04-19 10:42:00|198424.5|198274.5|198443|198293|198449.5|198299.5|198422.5|198272.5|28
1618828930000|2021-04-19 10:42:10|198439.2|198289.2|198446|198296|198447.2|198297.2|198438.1|198288.1|18
1618828940000|2021-04-19 10:42:20|198446.1|198296.1|198447.7|198297.7|198448.7|198298.7|198444.5|198294.5|15
1618828950000|2021-04-19 10:42:30|198447|198297|198440.6|198290.6|198447.7|198297.7|198440.6|198290.6|20
1618828960000|2021-04-19 10:42:40|198440.7|198290.7|198440.9|198290.9|198441.1|198291.1|198436.3|198286.3|15
1618828970000|2021-04-19 10:42:50|198440.4|198290.4|198442.4|198292.4|198443.3|198293.3|198440.2|198290.2|11
1618828980000|2021-04-19 10:43:00|198441.6|198291.6|198444.9|198294.9|198452|198346.1|198392.5|198289.7|24
1618828990000|2021-04-19 10:43:10|198445.2|198295.2|198443.3|198293.3|198447.8|198297.8|198443.3|198293.3|19
1618829000000|2021-04-19 10:43:20|198443.8|198293.8|198444.5|198294.5|198448.2|198298.2|198440.6|198290.6|14
1618829010000|2021-04-19 10:43:30|198446.4|198296.4|198434.6|198284.6|198446.4|198296.4|198431.3|198281.3|15
1618829020000|2021-04-19 10:43:40|198434.1|198284.1|198431.1|198281.1|198434.1|198284.1|198428.5|198278.5|16
1618829030000|2021-04-19 10:43:50|198430.3|198280.3|198427.5|198277.5|198433|198283|198426.1|198276.1|18
1618829040000|2021-04-19 10:44:00|198427.9|198277.9|198429.2|198279.2|198429.6|198279.6|198427.9|198277.9|13
1618829050000|2021-04-19 10:44:10|198431.2|198281.2|198431.1|198281.1|198440.6|198290.6|198430.5|198280.5|19
1618829060000|2021-04-19 10:44:20|198430.9|198280.9|198440.6|198290.6|198440.6|198290.6|198429.5|198279.5|14
1618829070000|2021-04-19 10:44:30|198439.9|198289.9|198430.7|198280.7|198440.4|198290.4|198430.6|198280.6|15
1618829080000|2021-04-19 10:44:40|198430.8|198280.8|198424.8|198274.8|198431.2|198281.2|198424|198274|10
1618829090000|2021-04-19 10:44:50|198425.2|198275.2|198424|198274|198426.9|198276.9|198423.4|198273.4|18
1618829100000|2021-04-19 10:45:00|198423.8|198273.8|198423.6|198273.6|198426.4|198276.4|198423.1|198273.1|14
1618829110000|2021-04-19 10:45:10|198423.8|198273.8|198423.8|198273.8|198426.2|198276.2|198422.3|198272.3|10
1618829120000|2021-04-19 10:45:20|198423.6|198273.6|198434.4|198284.4|198435.7|198285.7|198423.6|198273.6|21
1618829130000|2021-04-19 10:45:30|198432|198282|198429.1|198279.1|198443|198293|198428.5|198278.5|12
1618829140000|2021-04-19 10:45:40|198429.5|198279.5|198431.2|198281.2|198436.9|198286.9|198428.8|198278.8|18
1618829150000|2021-04-19 10:45:50|198431.7|198281.7|198430|198280|198431.7|198281.7|198430|198280|15
1618829160000|2021-04-19 10:46:00|198429.5|198279.5|198445.7|198295.7|198451.1|198301.1|198429.5|198279.5|22
1618829170000|2021-04-19 10:46:10|198446.6|198296.6|198454.4|198304.4|198454.4|198304.4|198446.6|198296.6|16
1618829180000|2021-04-19 10:46:20|198454.5|198304.5|198444.8|198294.8|198454.5|198304.5|198438.8|198288.8|19
1618829190000|2021-04-19 10:46:30|198443.9|198293.9|198447.6|198297.6|198453.8|198303.8|198442.1|198292.1|17
1618829200000|2021-04-19 10:46:40|198447.8|198297.8|198439.4|198289.4|198448.3|198298.3|198439.4|198289.4|13
1618829210000|2021-04-19 10:46:50|198440.6|198290.6|198436.4|198286.4|198441|198291|198436.4|198286.4|6
1618829220000|2021-04-19 10:47:00|198436.1|198286.1|198438.9|198288.9|198447.7|198297.7|198428.1|198278.1|16
1618829230000|2021-04-19 10:47:10|198439.1|198289.1|198441|198291|198441|198291|198435.5|198285.5|6
1618829240000|2021-04-19 10:47:20|198437.1|198287.1|198433.9|198283.9|198445.2|198295.2|198426.6|198276.6|27
1618829250000|2021-04-19 10:47:30|198445.9|198295.9|198436.5|198286.5|198445.9|198295.9|198435.6|198285.6|18
1618829260000|2021-04-19 10:47:40|198440.3|198290.3|198441.2|198291.2|198441.2|198291.2|198435.8|198285.8|8
1618829270000|2021-04-19 10:47:50|198438.3|198288.3|198407.2|198257.2|198438.3|198288.3|198405.4|198255.4|31
1618829280000|2021-04-19 10:48:00|198407.9|198257.9|198408|198258|198411.2|198261.2|198405.4|198255.4|20
1618829290000|2021-04-19 10:48:10|198410.7|198260.7|198402.1|198252.1|198410.7|198260.7|198400.2|198250.2|21
1618829300000|2021-04-19 10:48:20|198403.2|198253.2|198401.2|198251.2|198404.5|198254.5|198401.2|198251.2|22
1618829310000|2021-04-19 10:48:30|198400.8|198250.8|198400.1|198250.1|198407.5|198257.5|198400.1|198250.1|18
1618829320000|2021-04-19 10:48:40|198401.1|198251.1|198396.3|198246.3|198401.5|198251.5|198396.1|198246.1|21
1618829330000|2021-04-19 10:48:50|198395.6|198245.6|198398.4|198248.4|198410.6|198260.6|198395.6|198245.6|19
1618829340000|2021-04-19 10:49:00|198397.7|198247.7|198397.9|198247.9|198397.9|198247.9|198396.4|198246.4|9
1618829350000|2021-04-19 10:49:10|198398|198248|198398.9|198248.9|198398.9|198248.9|198397.1|198247.1|13
1618829360000|2021-04-19 10:49:20|198398.1|198248.1|198398.6|198248.6|198398.6|198248.6|198397.6|198247.6|14
1618829370000|2021-04-19 10:49:30|198398.7|198248.7|198397.9|198247.9|198398.7|198248.7|198396.8|198246.8|13
1618829380000|2021-04-19 10:49:40|198398|198248|198402.7|198252.7|198414|198264|198397.3|198247.3|27
1618829390000|2021-04-19 10:49:50|198401.2|198251.2|198397.4|198247.4|198404.9|198254.9|198396.9|198246.9|20
1618829400000|2021-04-19 10:50:00|198392.7|198242.7|198392.5|198242.5|198395|198245|198388.8|198238.8|21
1618829410000|2021-04-19 10:50:10|198391.7|198241.7|198385.6|198235.6|198392.1|198242.1|198384.8|198234.8|17
1618829420000|2021-04-19 10:50:20|198385.8|198235.8|198384.4|198234.4|198387|198237|198382.1|198232.1|15
1618829430000|2021-04-19 10:50:30|198381.9|198231.9|198381.9|198231.9|198382.5|198232.5|198377.8|198227.8|19
1618829440000|2021-04-19 10:50:40|198383.1|198233.1|198388.3|198238.3|198390.1|198240.1|198382.9|198232.9|23
1618829450000|2021-04-19 10:50:50|198389.8|198239.8|198391.9|198241.9|198394.2|198244.2|198389.8|198239.8|22
1618829460000|2021-04-19 10:51:00|198392|198242|198395|198245|198395.2|198245.2|198391.6|198241.6|20
1618829470000|2021-04-19 10:51:10|198394.7|198244.7|198391.4|198241.4|198395.5|198245.5|198390.8|198240.8|10
1618829480000|2021-04-19 10:51:20|198390.6|198240.6|198380.4|198230.4|198390.6|198240.6|198378|198228|25
1618829490000|2021-04-19 10:51:30|198381|198231|198379.5|198229.5|198383.2|198233.2|198377.9|198227.9|23
1618829500000|2021-04-19 10:51:40|198379.6|198229.6|198390.7|198240.7|198391.5|198241.5|198379.1|198229.1|20
1618829510000|2021-04-19 10:51:50|198388.9|198238.9|198380.5|198230.5|198389.4|198239.4|198373.1|198223.1|17
1618829520000|2021-04-19 10:52:00|198378.3|198228.3|198380.4|198230.4|198383.9|198233.9|198377.4|198227.4|23
1618829530000|2021-04-19 10:52:10|198379.8|198229.8|198393.5|198243.5|198395.6|198245.6|198379.4|198229.4|26
1618829540000|2021-04-19 10:52:20|198392.9|198242.9|198379.9|198229.9|198394|198244|198379.9|198229.9|14
1618829550000|2021-04-19 10:52:30|198372.9|198222.9|198393.3|198243.3|198393.3|198243.3|198372.9|198222.9|14
1618829560000|2021-04-19 10:52:40|198393.6|198243.6|198393.2|198243.2|198393.6|198243.6|198392.3|198242.3|19
1618829570000|2021-04-19 10:52:50|198391.6|198241.6|198383.6|198233.6|198391.6|198241.6|198378.9|198228.9|16
1618829580000|2021-04-19 10:53:00|198383.1|198233.1|198378.8|198228.8|198384|198234|198377.2|198227.2|20
1618829590000|2021-04-19 10:53:10|198379.1|198229.1|198379.4|198229.4|198382.2|198232.2|198379.1|198229.1|16
1618829600000|2021-04-19 10:53:20|198380.1|198230.1|198407.5|198257.5|198411.9|198261.9|198379.7|198229.7|19
1618829610000|2021-04-19 10:53:30|198409.6|198259.6|198410.6|198260.6|198411.3|198261.3|198404.9|198254.9|18
1618829620000|2021-04-19 10:53:40|198410.5|198260.5|198412.1|198262.1|198413.7|198263.7|198406.8|198256.8|21
1618829630000|2021-04-19 10:53:50|198413.7|198263.7|198413.9|198263.9|198415.8|198265.8|198411.2|198261.2|19
1618829640000|2021-04-19 10:54:00|198412.1|198262.1|198411.4|198261.4|198413.7|198263.7|198408.8|198258.8|25
1618829650000|2021-04-19 10:54:10|198411.5|198261.5|198413.1|198263.1|198414.7|198264.7|198409.2|198259.2|22
1618829660000|2021-04-19 10:54:20|198410.9|198260.9|198409.5|198259.5|198410.9|198260.9|198407.2|198257.2|16
1618829670000|2021-04-19 10:54:30|198408.5|198258.5|198412.1|198262.1|198412.1|198262.1|198407.1|198257.1|21
1618829680000|2021-04-19 10:54:40|198411.7|198261.7|198406.1|198256.1|198416.7|198266.7|198404|198254|34
1618829690000|2021-04-19 10:54:50|198406.9|198256.9|198408.6|198258.6|198411|198261|198403.9|198253.9|31
1618829700000|2021-04-19 10:55:00|198408.8|198258.8|198407.8|198257.8|198409.1|198259.1|198406.5|198256.5|31
1618829710000|2021-04-19 10:55:10|198407.7|198257.7|198424.7|198274.7|198427.7|198277.7|198401.9|198251.9|26
1618829720000|2021-04-19 10:55:20|198425|198275|198425.4|198275.4|198428|198278|198424.2|198274.2|22
1618829730000|2021-04-19 10:55:30|198426.4|198276.4|198423.1|198273.1|198426.4|198276.4|198408.7|198258.7|27
1618829740000|2021-04-19 10:55:40|198427.1|198277.1|198401.2|198251.2|198432.4|198282.4|198388.2|198238.2|39
1618829750000|2021-04-19 10:55:50|198401.6|198251.6|198401.3|198251.3|198401.8|198251.8|198398.1|198248.1|31
1618829760000|2021-04-19 10:56:00|198400.5|198250.5|198426.9|198276.9|198427.8|198277.8|198399.7|198249.7|28
1618829770000|2021-04-19 10:56:10|198427.1|198277.1|198424.9|198274.9|198429.1|198279.1|198424.9|198274.9|17
1618829780000|2021-04-19 10:56:20|198425.5|198275.5|198424|198274|198425.5|198275.5|198413.6|198263.6|27
1618829790000|2021-04-19 10:56:30|198423.6|198273.6|198425|198275|198425.4|198275.4|198410.7|198260.7|27
1618829800000|2021-04-19 10:56:40|198425.1|198275.1|198425.9|198275.9|198427.3|198277.3|198424.9|198274.9|23
1618829810000|2021-04-19 10:56:50|198425.5|198275.5|198412.5|198262.5|198425.5|198275.5|198405.5|198255.5|31
1618829820000|2021-04-19 10:57:00|198411.4|198261.4|198404.2|198254.2|198411.4|198261.4|198401.8|198251.8|31
1618829830000|2021-04-19 10:57:10|198404.8|198254.8|198408.7|198258.7|198409|198259|198402.9|198252.9|26
1618829840000|2021-04-19 10:57:20|198407.5|198257.5|198407.8|198257.8|198408.2|198258.2|198406.3|198256.3|25
1618829850000|2021-04-19 10:57:30|198408.2|198258.2|198404.2|198254.2|198408.2|198258.2|198403.9|198253.9|20
1618829860000|2021-04-19 10:57:40|198405.1|198255.1|198405.7|198255.7|198406.2|198256.2|198404.3|198254.3|11
1618829870000|2021-04-19 10:57:50|198405.6|198255.6|198407.3|198257.3|198407.7|198257.7|198403.9|198253.9|25
1618829880000|2021-04-19 10:58:00|198408.1|198258.1|198401.7|198251.7|198409.2|198259.2|198397.4|198247.4|27
1618829890000|2021-04-19 10:58:10|198401.8|198251.8|198406.3|198256.3|198407|198257|198397|198247|22
1618829900000|2021-04-19 10:58:20|198406.2|198256.2|198413.8|198263.8|198414.6|198264.6|198404.5|198254.5|28
1618829910000|2021-04-19 10:58:30|198415.2|198265.2|198415.7|198265.7|198417.1|198267.1|198409.6|198259.6|28
1618829920000|2021-04-19 10:58:40|198416.7|198266.7|198412.2|198262.2|198416.8|198266.8|198412|198262|25
1618829930000|2021-04-19 10:58:50|198412.4|198262.4|198415.4|198265.4|198420.8|198270.8|198408.8|198258.8|27
1618829940000|2021-04-19 10:59:00|198415.3|198265.3|198413.3|198263.3|198415.9|198265.9|198412.3|198262.3|20
1618829950000|2021-04-19 10:59:10|198414.9|198264.9|198402.9|198252.9|198422.2|198272.2|198402.9|198252.9|33
1618829960000|2021-04-19 10:59:20|198403.6|198253.6|198447.3|198297.3|198452.3|198302.3|198402.5|198252.5|26
1618829970000|2021-04-19 10:59:30|198447.9|198297.9|198425.6|198275.6|198458|198308|198422.1|198272.1|28
1618829980000|2021-04-19 10:59:40|198420|198270|198423.1|198273.1|198427.3|198277.3|198420|198270|28
1618829990000|2021-04-19 10:59:50|198423.4|198273.4|198458.6|198308.6|198459.2|198309.2|198410.3|198260.3|37
1618830000000|2021-04-19 11:00:00|198456.7|198306.7|198446.3|198296.3|198470.1|198320.1|198446.3|198296.3|36
1618830010000|2021-04-19 11:00:10|198449|198299|198453.6|198303.6|198453.9|198303.9|198443.2|198293.2|29
1618830020000|2021-04-19 11:00:20|198454.2|198304.2|198453.9|198303.9|198455.8|198305.8|198449.1|198299.1|27
1618830030000|2021-04-19 11:00:30|198456.1|198306.1|198463.8|198313.8|198464.3|198314.3|198455.4|198305.4|24
1618830040000|2021-04-19 11:00:40|198462.2|198312.2|198454.4|198304.4|198464.8|198314.8|198451.2|198301.2|12
1618830050000|2021-04-19 11:00:50|198454.5|198304.5|198455.5|198305.5|198455.5|198305.5|198434.6|198284.6|25
1618830060000|2021-04-19 11:01:00|198455.1|198305.1|198446.2|198296.2|198458.3|198308.3|198446.2|198296.2|33
1618830070000|2021-04-19 11:01:10|198446.1|198296.1|198468.9|198318.9|198473.6|198323.6|198445.3|198295.3|27
1618830080000|2021-04-19 11:01:20|198467.3|198317.3|198466.2|198316.2|198469.3|198319.3|198464.6|198314.6|33
1618830090000|2021-04-19 11:01:30|198466.1|198316.1|198447.4|198297.4|198467.8|198317.8|198445.4|198295.4|30
1618830100000|2021-04-19 11:01:40|198447|198297|198461|198311|198464.9|198314.9|198447|198297|24
1618830110000|2021-04-19 11:01:50|198459.5|198309.5|198468.1|198318.1|198469|198319|198455.9|198305.9|33
1618830120000|2021-04-19 11:02:00|198468.6|198318.6|198445.5|198295.5|198469.1|198319.1|198445.5|198295.5|30
1618830130000|2021-04-19 11:02:10|198446.7|198296.7|198448|198298|198452.1|198302.1|198445.5|198295.5|25
1618830140000|2021-04-19 11:02:20|198452.3|198302.3|198440.4|198290.4|198452.4|198302.4|198437.8|198287.8|24
1618830150000|2021-04-19 11:02:30|198440.8|198290.8|198433.4|198283.4|198443.5|198293.5|198432.3|198282.3|19
1618830160000|2021-04-19 11:02:40|198435.1|198285.1|198437.1|198287.1|198445.5|198295.5|198434.3|198284.3|24
1618830170000|2021-04-19 11:02:50|198438.4|198288.4|198440.4|198290.4|198444.4|198294.4|198438.2|198288.2|20
1618830180000|2021-04-19 11:03:00|198440.9|198290.9|198452.3|198302.3|198453.9|198303.9|198440.7|198290.7|35
1618830190000|2021-04-19 11:03:10|198454|198304|198461.3|198311.3|198463.1|198313.1|198453.8|198303.8|23
1618830200000|2021-04-19 11:03:20|198459.8|198309.8|198450.7|198300.7|198463.6|198313.6|198450.7|198300.7|19
1618830210000|2021-04-19 11:03:30|198450.5|198300.5|198449.3|198299.3|198450.9|198300.9|198447.6|198297.6|23
1618830220000|2021-04-19 11:03:40|198449.5|198299.5|198460.3|198310.3|198460.3|198310.3|198448.8|198298.8|16
1618830230000|2021-04-19 11:03:50|198460.7|198310.7|198463.2|198313.2|198463.2|198313.2|198458.2|198308.2|21
1618830240000|2021-04-19 11:04:00|198463.3|198313.3|198457.6|198307.6|198463.3|198313.3|198443.5|198293.5|29
1618830250000|2021-04-19 11:04:10|198458.1|198308.1|198449.5|198299.5|198459.5|198309.5|198449.1|198299.1|33
1618830260000|2021-04-19 11:04:20|198449.4|198299.4|198441.3|198291.3|198455.5|198305.5|198441.3|198291.3|29
1618830270000|2021-04-19 11:04:30|198444.7|198294.7|198432|198282|198447.5|198297.5|198432|198282|22
1618830280000|2021-04-19 11:04:40|198433.5|198283.5|198434.7|198284.7|198434.8|198284.8|198432.9|198282.9|12
1618830290000|2021-04-19 11:04:50|198434.4|198284.4|198429.1|198279.1|198437|198287|198428.1|198278.1|21
1618830300000|2021-04-19 11:05:00|198431.2|198281.2|198431.9|198281.9|198431.9|198281.9|198427.4|198277.4|12
1618830310000|2021-04-19 11:05:10|198430.6|198280.6|198431.6|198281.6|198432.8|198282.8|198427|198277|16
1618830320000|2021-04-19 11:05:20|198431.2|198281.2|198434.3|198284.3|198434.3|198284.3|198431.2|198281.2|11
1618830330000|2021-04-19 11:05:30|198432.5|198282.5|198428.3|198278.3|198433.3|198283.3|198428.3|198278.3|12
1618830340000|2021-04-19 11:05:40|198429.9|198279.9|198431.7|198281.7|198431.7|198281.7|198427.9|198277.9|10
1618830350000|2021-04-19 11:05:50|198431.9|198281.9|198431.6|198281.6|198432.6|198282.6|198431.1|198281.1|16
1618830360000|2021-04-19 11:06:00|198431.5|198281.5|198428.9|198278.9|198432.2|198282.2|198426.1|198276.1|25
1618830370000|2021-04-19 11:06:10|198429|198279|198429.9|198279.9|198430.1|198280.1|198427|198277|18
1618830380000|2021-04-19 11:06:20|198431|198281|198433.2|198283.2|198433.2|198283.2|198427.5|198277.5|20
1618830390000|2021-04-19 11:06:30|198434.3|198284.3|198425.7|198275.7|198436.2|198286.2|198425.7|198275.7|18
1618830400000|2021-04-19 11:06:40|198424.4|198274.4|198424.1|198274.1|198426|198276|198420.8|198270.8|19
1618830410000|2021-04-19 11:06:50|198428.6|198278.6|198434.3|198284.3|198436.5|198286.5|198424.3|198274.3|23
1618830420000|2021-04-19 11:07:00|198436.2|198286.2|198430|198280|198437.8|198287.8|198428.6|198278.6|21
1618830430000|2021-04-19 11:07:10|198429.8|198279.8|198471|198321|198481.2|198331.2|198429.8|198279.8|32
1618830440000|2021-04-19 11:07:20|198473.2|198323.2|198501.2|198351.2|198504.9|198354.9|198469.6|198319.6|17
1618830450000|2021-04-19 11:07:30|198504.6|198354.6|198537.6|198387.6|198537.6|198387.6|198504.6|198354.6|26
1618830460000|2021-04-19 11:07:40|198536.5|198386.5|198548.2|198398.2|198548.3|198398.3|198536|198386|34
1618830470000|2021-04-19 11:07:50|198547.8|198397.8|198539.8|198389.8|198549.2|198399.2|198539.4|198389.4|26
1618830480000|2021-04-19 11:08:00|198538.8|198388.8|198545.6|198395.6|198546.2|198396.2|198538.8|198388.8|26
1618830490000|2021-04-19 11:08:10|198546|198396|198597.2|198447.2|198597.2|198447.2|198543.3|198393.3|28
1618830500000|2021-04-19 11:08:20|198595.7|198445.7|198577.6|198427.6|198598.5|198448.5|198577.4|198427.4|28
1618830510000|2021-04-19 11:08:30|198582.7|198432.7|198569.8|198419.8|198582.7|198432.7|198569.8|198419.8|29
1618830520000|2021-04-19 11:08:40|198572.4|198422.4|198571.7|198421.7|198574.9|198424.9|198570|198420|24
1618830530000|2021-04-19 11:08:50|198572.4|198422.4|198569.6|198419.6|198572.4|198422.4|198569.3|198419.3|26
1618830540000|2021-04-19 11:09:00|198568.8|198418.8|198571.6|198421.6|198571.7|198421.7|198568.8|198418.8|14
1618830550000|2021-04-19 11:09:10|198570.8|198420.8|198570.7|198420.7|198573|198423|198568.6|198418.6|15
1618830560000|2021-04-19 11:09:20|198569.9|198419.9|198568.9|198418.9|198571.5|198421.5|198568.8|198418.8|13
1618830570000|2021-04-19 11:09:30|198568.1|198418.1|198550.5|198400.5|198572.6|198422.6|198550.5|198400.5|15
1618830580000|2021-04-19 11:09:40|198550|198400|198525.3|198375.3|198550|198400|198518.1|198368.1|33
1618830590000|2021-04-19 11:09:50|198523.9|198373.9|198511.6|198361.6|198527.3|198377.3|198511.4|198361.4|28
1618830600000|2021-04-19 11:10:00|198511.4|198361.4|198503|198353|198514.1|198364.1|198503|198353|22
1618830610000|2021-04-19 11:10:10|198503.4|198353.4|198507.6|198357.6|198510.4|198360.4|198503.4|198353.4|19
1618830620000|2021-04-19 11:10:20|198508.5|198358.5|198545.5|198395.5|198549.7|198399.7|198495.4|198345.4|31
1618830630000|2021-04-19 11:10:30|198545.9|198395.9|198541.9|198391.9|198547.8|198397.8|198536.7|198386.7|26
1618830640000|2021-04-19 11:10:40|198544.9|198394.9|198548.2|198398.2|198549.1|198399.1|198544.9|198394.9|22
1618830650000|2021-04-19 11:10:50|198547.5|198397.5|198540.7|198390.7|198547.9|198397.9|198538.4|198388.4|20
1618830660000|2021-04-19 11:11:00|198541.5|198391.5|198521.8|198371.8|198541.5|198391.5|198515.5|198365.5|21
1618830670000|2021-04-19 11:11:10|198523.5|198373.5|198525.5|198375.5|198526.3|198376.3|198522.7|198372.7|15
1618830680000|2021-04-19 11:11:20|198526.5|198376.5|198532.8|198382.8|198538.6|198388.6|198526.5|198376.5|27
1618830690000|2021-04-19 11:11:30|198533.3|198383.3|198534|198384|198538.5|198388.5|198532.2|198382.2|20
1618830700000|2021-04-19 11:11:40|198533.5|198383.5|198536.9|198386.9|198536.9|198386.9|198533.1|198383.1|11
1618830710000|2021-04-19 11:11:50|198536.6|198386.6|198547.1|198397.1|198550.8|198400.8|198535|198385|30
1618830720000|2021-04-19 11:12:00|198547|198397|198543.4|198393.4|198547.6|198397.6|198543.3|198393.3|33
1618830730000|2021-04-19 11:12:10|198594.4|198444.4|198608.7|198458.7|198613.3|198463.3|198594.4|198444.4|30
1618830740000|2021-04-19 11:12:20|198611.7|198461.7|198611.1|198461.1|198614.5|198464.5|198609.5|198459.5|27
1618830750000|2021-04-19 11:12:30|198609|198459|198614.2|198464.2|198614.4|198464.4|198608.7|198458.7|24
1618830760000|2021-04-19 11:12:40|198614.1|198464.1|198609.2|198459.2|198614.1|198464.1|198607.6|198457.6|15
1618830770000|2021-04-19 11:12:50|198609.4|198459.4|198609.5|198459.5|198611.4|198461.4|198606.4|198456.4|21
1618830780000|2021-04-19 11:13:00|198610.4|198460.4|198607.9|198457.9|198610.4|198460.4|198607.7|198457.7|21
1618830790000|2021-04-19 11:13:10|198608.5|198458.5|198616.3|198466.3|198618|198468|198608.1|198458.1|32
1618830800000|2021-04-19 11:13:20|198616|198466|198616.1|198466.1|198619.4|198469.4|198614.5|198464.5|27
1618830810000|2021-04-19 11:13:30|198615.5|198465.5|198590.3|198440.3|198615.5|198465.5|198590.3|198440.3|23
1618830820000|2021-04-19 11:13:40|198590.5|198440.5|198592.7|198442.7|198596|198446|198588.4|198438.4|24
1618830830000|2021-04-19 11:13:50|198592.5|198442.5|198584.4|198434.4|198592.5|198442.5|198582.8|198432.8|24
1618830840000|2021-04-19 11:14:00|198584.1|198434.1|198596.9|198446.9|198601.4|198451.4|198583.4|198433.4|25
1618830850000|2021-04-19 11:14:10|198594.3|198444.3|198590.1|198440.1|198598.4|198448.4|198588.6|198438.6|22
1618830860000|2021-04-19 11:14:20|198593.8|198443.8|198589.6|198439.6|198593.8|198443.8|198587.9|198437.9|23
1618830870000|2021-04-19 11:14:30|198590|198440|198583.2|198433.2|198590.6|198440.6|198582.9|198432.9|17
1618830880000|2021-04-19 11:14:40|198583|198433|198587.9|198437.9|198587.9|198437.9|198582.1|198432.1|13
1618830890000|2021-04-19 11:14:50|198588.1|198438.1|198589.1|198439.1|198590.7|198440.7|198588.1|198438.1|15
1618830900000|2021-04-19 11:15:00|198590.5|198440.5|198587.6|198437.6|198590.5|198440.5|198579.1|198429.1|25
1618830910000|2021-04-19 11:15:10|198587.5|198437.5|198589|198439|198589.6|198439.6|198585.7|198435.7|19
1618830920000|2021-04-19 11:15:20|198588.4|198438.4|198588.3|198438.3|198589.1|198439.1|198586.7|198436.7|15
1618830930000|2021-04-19 11:15:30|198587.6|198437.6|198588.8|198438.8|198588.8|198438.8|198583.2|198433.2|16
1618830940000|2021-04-19 11:15:40|198587.3|198437.3|198587.7|198437.7|198588.2|198438.2|198581.7|198431.7|22
1618830950000|2021-04-19 11:15:50|198587.2|198437.2|198580.2|198430.2|198588.5|198438.5|198580.2|198430.2|20
1618830960000|2021-04-19 11:16:00|198580.9|198430.9|198587.9|198437.9|198590.5|198440.5|198576|198426|23
1618830970000|2021-04-19 11:16:10|198588.2|198438.2|198588.4|198438.4|198589|198439|198586.9|198436.9|22
1618830980000|2021-04-19 11:16:20|198582.1|198432.1|198578.6|198428.6|198584.3|198434.3|198578.6|198428.6|15
1618830990000|2021-04-19 11:16:30|198578|198428|198583.7|198433.7|198584.3|198434.3|198577.2|198427.2|27
1618831000000|2021-04-19 11:16:40|198583.8|198433.8|198583.1|198433.1|198584.9|198434.9|198580.6|198430.6|19
1618831010000|2021-04-19 11:16:50|198581.7|198431.7|198575|198425|198582.4|198432.4|198571.9|198421.9|22
1618831020000|2021-04-19 11:17:00|198576.4|198426.4|198568.8|198418.8|198576.4|198426.4|198567|198417|22
1618831030000|2021-04-19 11:17:10|198569|198419|198583.2|198433.2|198583.3|198433.3|198569|198419|19
1618831040000|2021-04-19 11:17:20|198583.3|198433.3|198585.7|198435.7|198588.6|198438.6|198583.3|198433.3|20
1618831050000|2021-04-19 11:17:30|198585.4|198435.4|198608.2|198458.2|198608.2|198458.2|198585.3|198435.3|22
1618831060000|2021-04-19 11:17:40|198608.1|198458.1|198607|198457|198608.8|198458.8|198606.2|198456.2|11
1618831070000|2021-04-19 11:17:50|198607.6|198457.6|198606.9|198456.9|198613.6|198463.6|198605.3|198455.3|21
1618831080000|2021-04-19 11:18:00|198607.6|198457.6|198607.6|198457.6|198611|198461|198607|198457|18
1618831090000|2021-04-19 11:18:10|198604.9|198454.9|198606|198456|198611.1|198461.1|198604.9|198454.9|20
1618831100000|2021-04-19 11:18:20|198606.2|198456.2|198618.7|198468.7|198618.7|198468.7|198606.2|198456.2|16
1618831110000|2021-04-19 11:18:30|198617.4|198467.4|198613.7|198463.7|198617.4|198467.4|198610.1|198460.1|15
1618831120000|2021-04-19 11:18:40|198615.2|198465.2|198614.4|198464.4|198616.9|198466.9|198613.7|198463.7|23
1618831130000|2021-04-19 11:18:50|198614.2|198464.2|198613.1|198463.1|198618.3|198468.3|198613|198463|14
1618831140000|2021-04-19 11:19:00|198613.3|198463.3|198614.3|198464.3|198614.5|198464.5|198612.8|198462.8|15
1618831150000|2021-04-19 11:19:10|198614.9|198464.9|198616.7|198466.7|198616.7|198466.7|198613.7|198463.7|11
1618831160000|2021-04-19 11:19:20|198618.2|198468.2|198616.2|198466.2|198618.2|198468.2|198615.6|198465.6|11
1618831170000|2021-04-19 11:19:30|198616.5|198466.5|198612.7|198462.7|198617.1|198467.1|198612.7|198462.7|6
1618831180000|2021-04-19 11:19:40|198612.8|198462.8|198613.8|198463.8|198615.2|198465.2|198612.5|198462.5|5
1618831190000|2021-04-19 11:19:50|198615.1|198465.1|198618.1|198468.1|198620.1|198470.1|198609.9|198459.9|8
1618831200000|2021-04-19 11:20:00|198617.2|198467.2|198617.1|198467.1|198618.7|198468.7|198613.1|198463.1|13
1618831210000|2021-04-19 11:20:10|198615.6|198465.6|198616.1|198466.1|198616.1|198466.1|198615|198465|12
1618831220000|2021-04-19 11:20:20|198615.4|198465.4|198613.3|198463.3|198615.4|198465.4|198608.7|198458.7|30
1618831230000|2021-04-19 11:20:30|198614.2|198464.2|198613.5|198463.5|198615.1|198465.1|198612.9|198462.9|9
1618831240000|2021-04-19 11:20:40|198615|198465|198651.3|198501.3|198651.9|198524.7|198572.7|198457.5|22
1618831250000|2021-04-19 11:20:50|198652.1|198502.1|198652.3|198502.3|198653.8|198503.8|198642.4|198492.4|33
1618831260000|2021-04-19 11:21:00|198653.1|198503.1|198661.1|198511.1|198664.5|198514.5|198651.7|198501.7|30
1618831270000|2021-04-19 11:21:10|198662.9|198512.9|198659.5|198509.5|198664.4|198514.4|198657.8|198507.8|21
1618831280000|2021-04-19 11:21:20|198659.4|198509.4|198652.7|198502.7|198659.4|198509.4|198651.9|198501.9|21
1618831290000|2021-04-19 11:21:30|198655|198505|198657.7|198507.7|198659.2|198509.2|198649|198499|27
1618831300000|2021-04-19 11:21:40|198658.1|198508.1|198669.8|198519.8|198675.4|198525.4|198656.2|198506.2|26
1618831310000|2021-04-19 11:21:50|198655.5|198505.5|198656.3|198506.3|198660.3|198510.3|198654.8|198504.8|23
1618831320000|2021-04-19 11:22:00|198657.5|198507.5|198645.9|198495.9|198660.1|198510.1|198643|198493|20
1618831330000|2021-04-19 11:22:10|198646.3|198496.3|198643|198493|198647.2|198497.2|198643|198493|11
1618831340000|2021-04-19 11:22:20|198643.5|198493.5|198647.5|198497.5|198650.8|198500.8|198642.8|198492.8|26
1618831350000|2021-04-19 11:22:30|198648.2|198498.2|198655.4|198505.4|198655.6|198505.6|198646.3|198496.3|29
1618831360000|2021-04-19 11:22:40|198652.9|198502.9|198647.1|198497.1|198654|198504|198645|198495|28
1618831370000|2021-04-19 11:22:50|198646.4|198496.4|198651.1|198501.1|198652.4|198502.4|198645.8|198495.8|21
1618831380000|2021-04-19 11:23:00|198649.1|198499.1|198651|198501|198651.4|198501.4|198648.6|198498.6|20
1618831390000|2021-04-19 11:23:10|198651.7|198501.7|198646.6|198496.6|198651.7|198501.7|198645.1|198495.1|25
1618831400000|2021-04-19 11:23:20|198647.3|198497.3|198653|198503|198653|198503|198646.2|198496.2|18
1618831410000|2021-04-19 11:23:30|198653.1|198503.1|198652|198502|198653.5|198503.5|198651.8|198501.8|15
1618831420000|2021-04-19 11:23:40|198651.5|198501.5|198656.1|198506.1|198659.3|198509.3|198651.5|198501.5|31
1618831430000|2021-04-19 11:23:50|198655.9|198505.9|198653.8|198503.8|198660.3|198510.3|198648|198498|28
1618831440000|2021-04-19 11:24:00|198652.8|198502.8|198651.5|198501.5|198652.8|198502.8|198648.9|198498.9|25
1618831450000|2021-04-19 11:24:10|198649.9|198499.9|198667.2|198517.2|198667.7|198517.7|198649.9|198499.9|28
1618831460000|2021-04-19 11:24:20|198666.7|198516.7|198659.3|198509.3|198672.1|198522.1|198657|198507|23
1618831470000|2021-04-19 11:24:30|198658.6|198508.6|198673.2|198523.2|198684.9|198534.9|198656.8|198506.8|31
1618831480000|2021-04-19 11:24:40|198674.3|198524.3|198675.2|198525.2|198675.5|198525.5|198669.2|198519.2|24
1618831490000|2021-04-19 11:24:50|198674.3|198524.3|198673.1|198523.1|198674.3|198524.3|198669.1|198519.1|30
1618831500000|2021-04-19 11:25:00|198672.5|198522.5|198671.4|198521.4|198673.9|198523.9|198667.3|198517.3|26
1618831510000|2021-04-19 11:25:10|198672.2|198522.2|198674.5|198524.5|198682.2|198532.2|198672.2|198522.2|25
1618831520000|2021-04-19 11:25:20|198673.7|198523.7|198673.8|198523.8|198676.7|198526.7|198672.6|198522.6|28
1618831530000|2021-04-19 11:25:30|198673.3|198523.3|198657.5|198507.5|198673.3|198523.3|198656.1|198506.1|31
1618831540000|2021-04-19 11:25:40|198653|198503|198654.7|198504.7|198656.7|198506.7|198650.1|198500.1|33
1618831550000|2021-04-19 11:25:50|198655.4|198505.4|198674.6|198524.6|198674.6|198524.6|198655.3|198505.3|25
1618831560000|2021-04-19 11:26:00|198675.1|198525.1|198672.9|198522.9|198675.1|198525.1|198672.6|198522.6|21
1618831570000|2021-04-19 11:26:10|198672.6|198522.6|198661.7|198511.7|198672.6|198522.6|198656.2|198506.2|31
1618831580000|2021-04-19 11:26:20|198661.5|198511.5|198651|198501|198662.8|198512.8|198650.2|198500.2|21
1618831590000|2021-04-19 11:26:30|198648.7|198498.7|198649.1|198499.1|198653|198503|198646.5|198496.5|37
1618831600000|2021-04-19 11:26:40|198641.6|198491.6|198656.4|198506.4|198656.4|198506.4|198640.7|198490.7|27
1618831610000|2021-04-19 11:26:50|198658.6|198508.6|198659.3|198509.3|198661.8|198511.8|198656.3|198506.3|23
1618831620000|2021-04-19 11:27:00|198656.8|198506.8|198659.7|198509.7|198661.1|198511.1|198656.4|198506.4|27
1618831630000|2021-04-19 11:27:10|198658.9|198508.9|198654.4|198504.4|198665.9|198515.9|198653|198503|26
1618831640000|2021-04-19 11:27:20|198650.1|198500.1|198652.2|198502.2|198660.4|198510.4|198645.7|198495.7|38
1618831650000|2021-04-19 11:27:30|198650.2|198500.2|198646.4|198496.4|198657.4|198507.4|198643.1|198493.1|29
1618831660000|2021-04-19 11:27:40|198647.4|198497.4|198647.3|198497.3|198648.6|198498.6|198645.8|198495.8|23
1618831670000|2021-04-19 11:27:50|198648.4|198498.4|198658.9|198508.9|198660.4|198510.4|198648.1|198498.1|22
1618831680000|2021-04-19 11:28:00|198657|198507|198650.7|198500.7|198659.1|198509.1|198648.7|198498.7|34
1618831690000|2021-04-19 11:28:10|198652|198502|198651|198501|198656.1|198506.1|198650.3|198500.3|28
1618831700000|2021-04-19 11:28:20|198651.8|198501.8|198650|198500|198661.3|198511.3|198648.7|198498.7|31
1618831710000|2021-04-19 11:28:30|198649.8|198499.8|198649.8|198499.8|198654.5|198504.5|198649|198499|27
1618831720000|2021-04-19 11:28:40|198650.2|198500.2|198696.9|198546.9|198699|198549|198649.8|198499.8|18
1618831730000|2021-04-19 11:28:50|198687.6|198537.6|198700.6|198550.6|198708.3|198558.3|198687.6|198537.6|22
1618831740000|2021-04-19 11:29:00|198696.9|198546.9|198696.1|198546.1|198704.9|198554.9|198688.5|198538.5|30
1618831750000|2021-04-19 11:29:10|198695|198545|198705.4|198555.4|198709.8|198559.8|198695|198545|28
1618831760000|2021-04-19 11:29:20|198705.2|198555.2|198709.9|198559.9|198711.5|198561.5|198705.2|198555.2|19
1618831770000|2021-04-19 11:29:30|198710.2|198560.2|198707.9|198557.9|198712.4|198562.4|198699|198549|29
1618831780000|2021-04-19 11:29:40|198708.1|198558.1|198688.3|198538.3|198708.5|198558.5|198688.3|198538.3|32
1618831790000|2021-04-19 11:29:50|198686|198536|198686.4|198536.4|198691.3|198541.3|198680.9|198530.9|21
1618831800000|2021-04-19 11:30:00|198684.6|198534.6|198680.3|198530.3|198693.2|198543.2|198677.9|198527.9|37
1618831810000|2021-04-19 11:30:10|198681.1|198531.1|198674.8|198524.8|198693.1|198543.1|198674.8|198524.8|27
1618831820000|2021-04-19 11:30:20|198677.8|198527.8|198674.3|198524.3|198678.6|198528.6|198674.3|198524.3|25
1618831830000|2021-04-19 11:30:30|198674.4|198524.4|198628.8|198478.8|198675.3|198525.3|198627.3|198477.3|28
1618831840000|2021-04-19 11:30:40|198627.9|198477.9|198631.8|198481.8|198632.5|198482.5|198627.9|198477.9|12
1618831850000|2021-04-19 11:30:50|198627.3|198477.3|198631.8|198481.8|198631.8|198481.8|198626.5|198476.5|19
1618831860000|2021-04-19 11:31:00|198631.6|198481.6|198626.1|198476.1|198631.6|198481.6|198625|198475|22
1618831870000|2021-04-19 11:31:10|198625.8|198475.8|198621.8|198471.8|198627.6|198477.6|198621.8|198471.8|20
1618831880000|2021-04-19 11:31:20|198622|198472|198612.5|198462.5|198622|198472|198612.5|198462.5|19
1618831890000|2021-04-19 11:31:30|198614.1|198464.1|198614.9|198464.9|198615.3|198465.3|198613.2|198463.2|15
1618831900000|2021-04-19 11:31:40|198614.7|198464.7|198618.7|198468.7|198618.7|198468.7|198614.7|198464.7|21
1618831910000|2021-04-19 11:31:50|198617.5|198467.5|198619.6|198469.6|198620.9|198470.9|198617.4|198467.4|25
1618831920000|2021-04-19 11:32:00|198619.5|198469.5|198611.8|198461.8|198619.7|198469.7|198610.6|198460.6|30
1618831930000|2021-04-19 11:32:10|198612.7|198462.7|198582.7|198432.7|198612.7|198462.7|198581.3|198431.3|26
1618831940000|2021-04-19 11:32:20|198583.4|198433.4|198579.3|198429.3|198583.8|198433.8|198577|198427|21
1618831950000|2021-04-19 11:32:30|198579.1|198429.1|198569.1|198419.1|198579.7|198429.7|198569.1|198419.1|21
1618831960000|2021-04-19 11:32:40|198570.9|198420.9|198582.7|198432.7|198582.7|198432.7|198570.9|198420.9|27
1618831970000|2021-04-19 11:32:50|198583|198433|198610.2|198460.2|198610.2|198460.2|198579.4|198429.4|27
1618831980000|2021-04-19 11:33:00|198610.7|198460.7|198618.7|198468.7|198619.2|198469.2|198609.6|198459.6|13
1618831990000|2021-04-19 11:33:10|198617.6|198467.6|198649.4|198499.4|198654|198520.3|198570.3|198467.5|17
1618832000000|2021-04-19 11:33:20|198647|198497|198646.3|198496.3|198650.8|198500.8|198646.3|198496.3|8
1618832010000|2021-04-19 11:33:30|198646.5|198496.5|198660.4|198510.4|198661.3|198511.3|198644.5|198494.5|26
1618832020000|2021-04-19 11:33:40|198660.5|198510.5|198657.4|198507.4|198661|198511|198657.4|198507.4|22
1618832030000|2021-04-19 11:33:50|198657.8|198507.8|198668.6|198518.6|198678.5|198528.5|198657.2|198507.2|26
1618832040000|2021-04-19 11:34:00|198667.9|198517.9|198654.1|198504.1|198667.9|198517.9|198652.8|198502.8|28
1618832050000|2021-04-19 11:34:10|198652.6|198502.6|198650.6|198500.6|198654.6|198504.6|198650.6|198500.6|18
1618832060000|2021-04-19 11:34:20|198650.5|198500.5|198640.2|198490.2|198655.1|198505.1|198640.2|198490.2|23
1618832070000|2021-04-19 11:34:30|198641.2|198491.2|198640.1|198490.1|198644.4|198494.4|198638.5|198488.5|23
1618832080000|2021-04-19 11:34:40|198641.4|198491.4|198638.1|198488.1|198650.4|198500.4|198638.1|198488.1|30
1618832090000|2021-04-19 11:34:50|198638.3|198488.3|198637.7|198487.7|198638.4|198488.4|198635.7|198485.7|22
1618832100000|2021-04-19 11:35:00|198637.4|198487.4|198639|198489|198639.7|198489.7|198635|198485|25
1618832110000|2021-04-19 11:35:10|198639.4|198489.4|198626.3|198476.3|198639.4|198489.4|198618.4|198468.4|28
1618832120000|2021-04-19 11:35:20|198626.1|198476.1|198652.4|198502.4|198652.4|198502.4|198625.7|198475.7|21
1618832130000|2021-04-19 11:35:30|198651.9|198501.9|198650.9|198500.9|198653|198503|198650.6|198500.6|13
1618832140000|2021-04-19 11:35:40|198650.8|198500.8|198641.1|198491.1|198651.8|198501.8|198639.4|198489.4|25
1618832150000|2021-04-19 11:35:50|198641.5|198491.5|198626|198476|198643.9|198493.9|198625.7|198475.7|17
1618832160000|2021-04-19 11:36:00|198626.1|198476.1|198627.8|198477.8|198627.9|198477.9|198624|198474|17
1618832170000|2021-04-19 11:36:10|198626.2|198476.2|198646|198496|198646.3|198544.6|198594.6|198476|16
1618832180000|2021-04-19 11:36:20|198647.6|198497.6|198644.9|198494.9|198647.6|198497.6|198644.2|198494.2|13
1618832190000|2021-04-19 11:36:30|198645.5|198495.5|198629.8|198479.8|198647.2|198544.4|198594.4|198479.8|20
1618832200000|2021-04-19 11:36:40|198631.1|198481.1|198629.5|198479.5|198631.1|198481.1|198628.4|198478.4|10
1618832210000|2021-04-19 11:36:50|198629|198479|198631.2|198481.2|198631.7|198481.7|198628.3|198478.3|13
1618832220000|2021-04-19 11:37:00|198631.6|198481.6|198636|198486|198645.8|198495.8|198631.6|198481.6|24
1618832230000|2021-04-19 11:37:10|198635.4|198485.4|198642.1|198492.1|198646.6|198543.9|198593.9|198485.3|17
1618832240000|2021-04-19 11:37:20|198641.9|198491.9|198643.6|198493.6|198644.1|198494.1|198640.3|198490.3|17
1618832250000|2021-04-19 11:37:30|198642.1|198492.1|198632.7|198482.7|198645.1|198495.1|198632.7|198482.7|14
1618832260000|2021-04-19 11:37:40|198632.2|198482.2|198632.2|198482.2|198632.2|198482.2|198623.2|198473.2|23
1618832270000|2021-04-19 11:37:50|198636|198486|198629.3|198479.3|198638.1|198488.1|198629.2|198479.2|25
1618832280000|2021-04-19 11:38:00|198630.1|198480.1|198631.4|198481.4|198631.4|198481.4|198612.4|198462.4|23
1618832290000|2021-04-19 11:38:10|198627.8|198477.8|198621.9|198471.9|198627.8|198477.8|198617.1|198467.1|24
1618832300000|2021-04-19 11:38:20|198621.3|198471.3|198624.7|198474.7|198626|198476|198619.7|198469.7|29
1618832310000|2021-04-19 11:38:30|198624.9|198474.9|198626.3|198476.3|198629.4|198479.4|198624.2|198474.2|23
1618832320000|2021-04-19 11:38:40|198626.4|198476.4|198648|198498|198651.9|198501.9|198626.4|198476.4|25
1618832330000|2021-04-19 11:38:50|198648.1|198498.1|198630.1|198480.1|198648.5|198498.5|198629.6|198479.6|26
1618832340000|2021-04-19 11:39:00|198628.9|198478.9|198629.8|198479.8|198634.6|198484.6|198628|198478|28
1618832350000|2021-04-19 11:39:10|198631.7|198481.7|198632.7|198482.7|198633.8|198483.8|198631.7|198481.7|13
1618832360000|2021-04-19 11:39:20|198632.4|198482.4|198636.6|198486.6|198636.7|198486.7|198631.5|198481.5|20
1618832370000|2021-04-19 11:39:30|198636.7|198486.7|198639.7|198489.7|198641|198491|198635.6|198485.6|20
1618832380000|2021-04-19 11:39:40|198641.2|198491.2|198640.6|198490.6|198649|198499|198638.2|198488.2|28
1618832390000|2021-04-19 11:39:50|198640.4|198490.4|198641.5|198491.5|198644.2|198494.2|198640.4|198490.4|27
1618832400000|2021-04-19 11:40:00|198639.6|198489.6|198619.6|198469.6|198640.4|198490.4|198617.9|198467.9|29
1618832410000|2021-04-19 11:40:10|198621.8|198471.8|198635.4|198485.4|198638.5|198488.5|198621.7|198471.7|28
1618832420000|2021-04-19 11:40:20|198637.9|198487.9|198656.3|198506.3|198656.3|198506.3|198637.6|198487.6|23
1618832430000|2021-04-19 11:40:30|198653.9|198503.9|198653|198503|198656.3|198506.3|198636.8|198486.8|31
1618832440000|2021-04-19 11:40:40|198652.7|198502.7|198654.7|198504.7|198658.1|198508.1|198652.7|198502.7|29
1618832450000|2021-04-19 11:40:50|198654.5|198504.5|198657.3|198507.3|198658.4|198508.4|198653.3|198503.3|19
1618832460000|2021-04-19 11:41:00|198657.2|198507.2|198661.4|198511.4|198664.3|198514.3|198654.6|198504.6|11
1618832470000|2021-04-19 11:41:10|198661.2|198511.2|198658.5|198508.5|198661.8|198511.8|198657.6|198507.6|33
1618832480000|2021-04-19 11:41:20|198659|198509|198656.4|198506.4|198660.6|198510.6|198656.4|198506.4|23
1618832490000|2021-04-19 11:41:30|198655.8|198505.8|198641.2|198491.2|198658.2|198508.2|198637.2|198487.2|27
1618832500000|2021-04-19 11:41:40|198646.9|198496.9|198646|198496|198649.4|198499.4|198642.2|198492.2|26
1618832510000|2021-04-19 11:41:50|198646.2|198496.2|198650.5|198500.5|198650.5|198500.5|198645.8|198495.8|25
1618832520000|2021-04-19 11:42:00|198650.7|198500.7|198644.9|198494.9|198651.7|198501.7|198644.9|198494.9|27
1618832530000|2021-04-19 11:42:10|198645.4|198495.4|198646.7|198496.7|198647.8|198497.8|198645.4|198495.4|19
1618832540000|2021-04-19 11:42:20|198646.8|198496.8|198646.4|198496.4|198651.7|198501.7|198646.1|198496.1|20
1618832550000|2021-04-19 11:42:30|198645|198495|198646.3|198496.3|198649.4|198499.4|198644.2|198494.2|20
1618832560000|2021-04-19 11:42:40|198646.5|198496.5|198647.2|198497.2|198649.7|198499.7|198645.1|198495.1|22
1618832570000|2021-04-19 11:42:50|198647.3|198497.3|198649.2|198499.2|198651.2|198501.2|198647.1|198497.1|28
1618832580000|2021-04-19 11:43:00|198649.5|198499.5|198649.1|198499.1|198650.4|198500.4|198647.4|198497.4|27
1618832590000|2021-04-19 11:43:10|198649.7|198499.7|198646.4|198496.4|198649.8|198499.8|198644.4|198494.4|23
1618832600000|2021-04-19 11:43:20|198645.6|198495.6|198648.5|198498.5|198649.8|198499.8|198645.6|198495.6|22
1618832610000|2021-04-19 11:43:30|198648.1|198498.1|198650.4|198500.4|198652.3|198502.3|198647|198497|20
1618832620000|2021-04-19 11:43:40|198649.8|198499.8|198643.6|198493.6|198650.4|198500.4|198643.4|198493.4|17
1618832630000|2021-04-19 11:43:50|198645.1|198495.1|198651.5|198501.5|198655.8|198505.8|198641.7|198491.7|20
1618832640000|2021-04-19 11:44:00|198649|198499|198645.7|198495.7|198652.4|198502.4|198645.7|198495.7|18
1618832650000|2021-04-19 11:44:10|198646.2|198496.2|198642.3|198492.3|198648.8|198498.8|198639.4|198489.4|21
1618832660000|2021-04-19 11:44:20|198642.5|198492.5|198644.3|198494.3|198644.5|198494.5|198641.7|198491.7|16
1618832670000|2021-04-19 11:44:30|198641.2|198491.2|198642.6|198492.6|198642.6|198492.6|198641.2|198491.2|12
1618832680000|2021-04-19 11:44:40|198643.3|198493.3|198642.1|198492.1|198644.4|198494.4|198642.1|198492.1|11
1618832690000|2021-04-19 11:44:50|198641.7|198491.7|198650.8|198500.8|198653|198503|198638.5|198488.5|19
1618832700000|2021-04-19 11:45:00|198652.4|198502.4|198660.1|198510.1|198660.9|198510.9|198652.4|198502.4|14
1618832710000|2021-04-19 11:45:10|198661|198511|198700.8|198550.8|198703.4|198553.4|198657|198507|27
1618832720000|2021-04-19 11:45:20|198700.7|198550.7|198702.9|198552.9|198702.9|198552.9|198696.6|198546.6|25
1618832730000|2021-04-19 11:45:30|198702.7|198552.7|198704.3|198554.3|198705.1|198555.1|198702.2|198552.2|20
1618832740000|2021-04-19 11:45:40|198704.7|198554.7|198702.9|198552.9|198706.1|198556.1|198702.9|198552.9|19
1618832750000|2021-04-19 11:45:50|198702.7|198552.7|198717.7|198567.7|198718.5|198568.5|198702|198552|22
1618832760000|2021-04-19 11:46:00|198717.6|198567.6|198704.7|198554.7|198719.3|198569.3|198701.1|198551.1|25
1618832770000|2021-04-19 11:46:10|198704.5|198554.5|198708.5|198558.5|198708.5|198558.5|198701|198551|34
1618832780000|2021-04-19 11:46:20|198708.4|198558.4|198727.1|198577.1|198730.8|198580.8|198707.7|198557.7|32
1618832790000|2021-04-19 11:46:30|198727.6|198577.6|198726.8|198576.8|198730|198580|198724.7|198574.7|21
1618832800000|2021-04-19 11:46:40|198727.6|198577.6|198726.4|198576.4|198728|198578|198725.9|198575.9|17
1618832810000|2021-04-19 11:46:50|198726.2|198576.2|198727.8|198577.8|198728.1|198578.1|198725.5|198575.5|18
1618832820000|2021-04-19 11:47:00|198728.1|198578.1|198731.5|198581.5|198732.8|198582.8|198728.1|198578.1|25
1618832830000|2021-04-19 11:47:10|198733.4|198583.4|198734.4|198584.4|198739.6|198589.6|198733.4|198583.4|19
1618832840000|2021-04-19 11:47:20|198734.5|198584.5|198727.5|198577.5|198737.6|198587.6|198725.4|198575.4|23
1618832850000|2021-04-19 11:47:30|198727.2|198577.2|198725.9|198575.9|198730.1|198580.1|198725.1|198575.1|20
1618832860000|2021-04-19 11:47:40|198727.2|198577.2|198732.4|198582.4|198747|198597|198722.9|198572.9|34
1618832870000|2021-04-19 11:47:50|198733.1|198583.1|198694|198544|198734.8|198584.8|198694|198544|30
1618832880000|2021-04-19 11:48:00|198693.9|198543.9|198693.2|198543.2|198696.4|198546.4|198693.2|198543.2|18
1618832890000|2021-04-19 11:48:10|198692.8|198542.8|198693|198543|198697.2|198547.2|198692.8|198542.8|15
1618832900000|2021-04-19 11:48:20|198692.2|198542.2|198643.5|198593.5|198697.1|198596.4|198642.6|198541.2|25
1618832910000|2021-04-19 11:48:30|198645.2|198595.2|198665.2|198515.2|198685.3|198595.2|198639.9|198515.2|29
1618832920000|2021-04-19 11:48:40|198664|198514|198661.8|198511.8|198666.4|198516.4|198661.8|198511.8|22
1618832930000|2021-04-19 11:48:50|198664.2|198514.2|198674.9|198524.9|198675.1|198525.1|198663.4|198513.4|29
1618832940000|2021-04-19 11:49:00|198674.8|198524.8|198667.8|198517.8|198675.1|198525.1|198667.7|198517.7|29
1618832950000|2021-04-19 11:49:10|198668|198518|198664.6|198514.6|198668.7|198518.7|198664.6|198514.6|22
1618832960000|2021-04-19 11:49:20|198663.5|198513.5|198660.4|198510.4|198663.5|198566|198610.4|198509.9|22
1618832970000|2021-04-19 11:49:30|198659.4|198509.4|198616.3|198566.3|198661.1|198570.4|198611.6|198508|29
1618832980000|2021-04-19 11:49:40|198616.5|198566.5|198660.6|198510.6|198660.6|198571|198616.4|198510.6|20
1618832990000|2021-04-19 11:49:50|198670.3|198520.3|198616.5|198566.5|198672.2|198574|198615.7|198514.1|25
1618833000000|2021-04-19 11:50:00|198616|198566|198650.8|198500.8|198668.1|198567|198615.7|198496.6|29
1618833010000|2021-04-19 11:50:10|198651.3|198501.3|198643.1|198493.1|198651.3|198501.3|198643.1|198493.1|15
1618833020000|2021-04-19 11:50:20|198642.8|198492.8|198633.1|198483.1|198644.7|198494.7|198631.7|198481.7|28
1618833030000|2021-04-19 11:50:30|198631.9|198481.9|198633.3|198483.3|198635.6|198485.6|198631.9|198481.9|27
1618833040000|2021-04-19 11:50:40|198632.8|198482.8|198639.5|198489.5|198639.5|198489.5|198632.6|198482.6|20
1618833050000|2021-04-19 11:50:50|198639.4|198489.4|198650.4|198500.4|198652.6|198502.6|198634.5|198484.5|24
1618833060000|2021-04-19 11:51:00|198648.7|198498.7|198652.8|198502.8|198659.3|198509.3|198647.6|198497.6|28
1618833070000|2021-04-19 11:51:10|198634.5|198484.5|198623.5|198473.5|198638.1|198488.1|198623.5|198473.5|21
1618833080000|2021-04-19 11:51:20|198626.7|198476.7|198617|198467|198626.7|198476.7|198617|198467|23
1618833090000|2021-04-19 11:51:30|198616.3|198466.3|198613.2|198463.2|198619|198469|198612.5|198462.5|21
1618833100000|2021-04-19 11:51:40|198613.3|198463.3|198601.8|198451.8|198614.9|198464.9|198599.2|198449.2|15
1618833110000|2021-04-19 11:51:50|198600.8|198450.8|198603.8|198453.8|198609.5|198459.5|198600.2|198450.2|13
1618833120000|2021-04-19 11:52:00|198604.3|198454.3|198603.7|198453.7|198604.8|198454.8|198603.3|198453.3|7
1618833130000|2021-04-19 11:52:10|198604.2|198454.2|198603|198453|198604.3|198454.3|198599|198449|12
1618833140000|2021-04-19 11:52:20|198602.3|198452.3|198613.3|198463.3|198613.4|198463.4|198601.2|198451.2|16
1618833150000|2021-04-19 11:52:30|198609.6|198459.6|198612.2|198462.2|198615.4|198465.4|198609.6|198459.6|21
1618833160000|2021-04-19 11:52:40|198614.6|198464.6|198613.6|198463.6|198615.4|198465.4|198612.5|198462.5|16
1618833170000|2021-04-19 11:52:50|198612.5|198462.5|198613.8|198463.8|198615.2|198465.2|198611.7|198461.7|22
1618833180000|2021-04-19 11:53:00|198613.2|198463.2|198602.8|198452.8|198613.2|198463.2|198599|198449|27
1618833190000|2021-04-19 11:53:10|198605.5|198455.5|198583.9|198433.9|198606.5|198456.5|198580.6|198430.6|18
1618833200000|2021-04-19 11:53:20|198584.4|198434.4|198580.3|198430.3|198584.4|198482|198532|198430|12
1618833210000|2021-04-19 11:53:30|198580.6|198430.6|198580.3|198430.3|198581.7|198431.7|198580.3|198430.3|5
1618833220000|2021-04-19 11:53:40|198582.6|198432.6|198584.7|198434.7|198585.8|198435.8|198581.8|198431.8|14
1618833230000|2021-04-19 11:53:50|198584.4|198434.4|198583.2|198433.2|198585.6|198435.6|198583.2|198433.2|15
1618833240000|2021-04-19 11:54:00|198583.1|198433.1|198580.8|198430.8|198583.5|198433.5|198580.8|198430.8|14
1618833250000|2021-04-19 11:54:10|198582|198432|198586.9|198436.9|198586.9|198436.9|198581.7|198431.7|17
1618833260000|2021-04-19 11:54:20|198586.7|198436.7|198585.8|198435.8|198586.7|198436.7|198583.2|198433.2|23
1618833270000|2021-04-19 11:54:30|198536.9|198486.9|198586.2|198436.2|198587.9|198489.8|198536.2|198429.9|20
1618833280000|2021-04-19 11:54:40|198585.7|198435.7|198586.5|198436.5|198589.2|198439.2|198585.2|198435.2|29
1618833290000|2021-04-19 11:54:50|198588.6|198438.6|198584.6|198434.6|198588.7|198438.7|198582.8|198432.8|26
1618833300000|2021-04-19 11:55:00|198585.1|198435.1|198580.5|198430.5|198585.1|198435.1|198579.9|198429.9|27
1618833310000|2021-04-19 11:55:10|198580.3|198430.3|198580.6|198430.6|198581.3|198431.3|198579.5|198429.5|18
1618833320000|2021-04-19 11:55:20|198580.4|198430.4|198578.2|198428.2|198582.4|198432.4|198576.8|198426.8|24
1618833330000|2021-04-19 11:55:30|198577.7|198427.7|198569.4|198419.4|198578|198428|198559.7|198409.7|28
1618833340000|2021-04-19 11:55:40|198568.1|198418.1|198570.5|198420.5|198576.5|198426.5|198567.5|198417.5|30
1618833350000|2021-04-19 11:55:50|198571.4|198421.4|198567.7|198417.7|198575.2|198425.2|198565.3|198415.3|28
1618833360000|2021-04-19 11:56:00|198567.9|198417.9|198573.5|198423.5|198575.7|198425.7|198560.9|198410.9|17
1618833370000|2021-04-19 11:56:10|198573.9|198423.9|198557.9|198407.9|198576.9|198426.9|198552|198402|35
1618833380000|2021-04-19 11:56:20|198557.6|198407.6|198547.5|198397.5|198557.8|198407.8|198547.5|198397.5|30
1618833390000|2021-04-19 11:56:30|198552.4|198402.4|198550.8|198400.8|198553.9|198403.9|198546.4|198396.4|24
1618833400000|2021-04-19 11:56:40|198548.9|198398.9|198549|198399|198564.9|198414.9|198548.9|198398.9|22
1618833410000|2021-04-19 11:56:50|198551.9|198401.9|198557|198407|198557.4|198407.4|198551.9|198401.9|19
1618833420000|2021-04-19 11:57:00|198557.1|198407.1|198554.6|198404.6|198557.1|198407.1|198554.2|198404.2|11
1618833430000|2021-04-19 11:57:10|198553.9|198403.9|198551.4|198401.4|198555.9|198405.9|198536|198386|20
1618833440000|2021-04-19 11:57:20|198546.7|198396.7|198545.5|198395.5|198548.1|198398.1|198535.5|198385.5|34
1618833450000|2021-04-19 11:57:30|198542.6|198392.6|198569.4|198419.4|198570.9|198420.9|198537.2|198387.2|29
1618833460000|2021-04-19 11:57:40|198569.9|198419.9|198565.6|198415.6|198569.9|198419.9|198551|198401|26
1618833470000|2021-04-19 11:57:50|198565.5|198415.5|198567|198417|198567.9|198417.9|198565.5|198415.5|12
1618833480000|2021-04-19 11:58:00|198566.8|198416.8|198577.6|198427.6|198579.2|198429.2|198566.8|198416.8|15
1618833490000|2021-04-19 11:58:10|198579.8|198429.8|198566.3|198416.3|198579.8|198468.7|198517.7|198412.3|25
1618833500000|2021-04-19 11:58:20|198566.1|198416.1|198570.1|198420.1|198572.2|198422.2|198556.3|198406.3|19
1618833510000|2021-04-19 11:58:30|198570.2|198420.2|198556.7|198406.7|198573.2|198423.2|198553.4|198403.4|26
1618833520000|2021-04-19 11:58:40|198554.6|198404.6|198551.6|198401.6|198556.1|198406.1|198549.5|198399.5|22
1618833530000|2021-04-19 11:58:50|198553.5|198403.5|198566.2|198416.2|198568|198418|198553.5|198403.5|23
1618833540000|2021-04-19 11:59:00|198566.7|198416.7|198551.3|198401.3|198567.4|198417.4|198548.2|198398.2|22
1618833550000|2021-04-19 11:59:10|198550.2|198400.2|198560.4|198410.4|198561.2|198411.2|198549.4|198399.4|28
1618833560000|2021-04-19 11:59:20|198559.4|198409.4|198553.1|198403.1|198559.4|198409.4|198548|198398|29
1618833570000|2021-04-19 11:59:30|198555.5|198405.5|198569.4|198419.4|198570.4|198420.4|198554.8|198404.8|15
1618833580000|2021-04-19 11:59:40|198569.7|198419.7|198576.8|198426.8|198578.5|198428.5|198569.7|198419.7|16
1618833590000|2021-04-19 11:59:50|198573.8|198423.8|198559.4|198409.4|198573.8|198423.8|198554.8|198404.8|20
1618833600000|2021-04-19 12:00:00|198548.6|198398.6|198580.5|198430.5|198584|198434|198547.5|198397.5|35
1618833610000|2021-04-19 12:00:10|198579.1|198429.1|198584|198434|198585.3|198435.3|198579.1|198429.1|26
1618833620000|2021-04-19 12:00:20|198584.8|198434.8|198575.8|198425.8|198587.5|198437.5|198575.8|198425.8|22
1618833630000|2021-04-19 12:00:30|198576.8|198426.8|198584.6|198434.6|198584.7|198434.7|198574.6|198424.6|21
1618833640000|2021-04-19 12:00:40|198584.2|198434.2|198585.2|198435.2|198586.4|198436.4|198582.6|198432.6|22
1618833650000|2021-04-19 12:00:50|198585.4|198435.4|198581.3|198431.3|198585.5|198435.5|198580.4|198430.4|26
1618833660000|2021-04-19 12:01:00|198576.2|198426.2|198575.3|198425.3|198576.2|198478.7|198528.7|198417.9|26
1618833670000|2021-04-19 12:01:10|198576.4|198426.4|198576.7|198426.7|198578.5|198428.5|198573.4|198423.4|18
1618833680000|2021-04-19 12:01:20|198576.2|198426.2|198575.5|198425.5|198578.2|198428.2|198569.9|198419.9|23
1618833690000|2021-04-19 12:01:30|198576.2|198426.2|198568.9|198418.9|198579.1|198429.1|198566.6|198416.6|21
1618833700000|2021-04-19 12:01:40|198567.4|198417.4|198566.4|198416.4|198568|198418|198560.2|198410.2|24
1618833710000|2021-04-19 12:01:50|198566|198416|198555.2|198405.2|198567.1|198417.1|198553.9|198403.9|27
1618833720000|2021-04-19 12:02:00|198555.6|198405.6|198532.6|198382.6|198555.6|198405.6|198529.2|198379.2|22
1618833730000|2021-04-19 12:02:10|198532.3|198382.3|198538.6|198388.6|198544.4|198394.4|198532.1|198382.1|20
1618833740000|2021-04-19 12:02:20|198539.8|198389.8|198548.9|198398.9|198563.2|198413.2|198538.5|198388.5|24
1618833750000|2021-04-19 12:02:30|198547.1|198397.1|198575.7|198425.7|198575.7|198425.7|198542.4|198392.4|30
1618833760000|2021-04-19 12:02:40|198569.3|198419.3|198540.3|198390.3|198569.3|198459.5|198507.2|198387.1|31
1618833770000|2021-04-19 12:02:50|198540.4|198390.4|198538.1|198388.1|198543.3|198393.3|198537.2|198387.2|25
1618833780000|2021-04-19 12:03:00|198536.4|198386.4|198540.1|198390.1|198541.1|198391.1|198535.7|198385.7|16
1618833790000|2021-04-19 12:03:10|198540.3|198390.3|198537.6|198387.6|198540.3|198390.3|198537.6|198387.6|12
1618833800000|2021-04-19 12:03:20|198538.1|198388.1|198541.5|198391.5|198548.1|198398.1|198538.1|198388.1|17
1618833810000|2021-04-19 12:03:30|198541.6|198391.6|198548|198398|198553.1|198449.6|198491.5|198391.5|18
1618833820000|2021-04-19 12:03:40|198549.1|198399.1|198500.1|198450.1|198549.1|198452.5|198498.9|198399.1|24
1618833830000|2021-04-19 12:03:50|198500.5|198450.5|198501.6|198451.6|198504.5|198454.5|198497|198447|25
1618833840000|2021-04-19 12:04:00|198501.2|198451.2|198578.7|198428.7|198584.5|198451.2|198500.4|198402.3|32
1618833850000|2021-04-19 12:04:10|198578.5|198428.5|198583.5|198433.5|198588.7|198438.7|198578.3|198428.3|27
1618833860000|2021-04-19 12:04:20|198583.4|198433.4|198583.2|198433.2|198592.3|198486.7|198528.3|198428.1|28
1618833870000|2021-04-19 12:04:30|198584.6|198434.6|198584.9|198434.9|198588.9|198438.9|198581.9|198431.9|28
1618833880000|2021-04-19 12:04:40|198585.1|198435.1|198535.5|198485.5|198590.4|198486.8|198533.8|198427.7|34
1618833890000|2021-04-19 12:04:50|198536.4|198486.4|198569.9|198419.9|198583.9|198486.4|198531.9|198417.9|28
1618833900000|2021-04-19 12:05:00|198568|198418|198535.9|198385.9|198570.5|198420.5|198534.8|198384.8|32
1618833910000|2021-04-19 12:05:10|198537.2|198387.2|198534.8|198384.8|198541|198391|198533.5|198383.5|25
1618833920000|2021-04-19 12:05:20|198531.3|198381.3|198529.4|198379.4|198531.3|198381.3|198526.8|198376.8|19
1618833930000|2021-04-19 12:05:30|198529|198379|198530.7|198380.7|198531.3|198381.3|198527.6|198377.6|11
1618833940000|2021-04-19 12:05:40|198530.9|198380.9|198529.2|198379.2|198531.8|198381.8|198528.8|198378.8|12
1618833950000|2021-04-19 12:05:50|198529.4|198379.4|198528.3|198378.3|198532.4|198382.4|198525.4|198375.4|17
1618833960000|2021-04-19 12:06:00|198529.5|198379.5|198527.9|198377.9|198533.3|198383.3|198513.1|198363.1|34
1618833970000|2021-04-19 12:06:10|198528.7|198378.7|198522.3|198372.3|198528.7|198378.7|198521.7|198371.7|20
1618833980000|2021-04-19 12:06:20|198521.9|198371.9|198539.3|198389.3|198544.8|198394.8|198521.9|198371.9|27
1618833990000|2021-04-19 12:06:30|198540.5|198390.5|198557.4|198407.4|198557.4|198407.4|198526.7|198376.7|38
1618834000000|2021-04-19 12:06:40|198551.6|198401.6|198562|198412|198565.5|198461.3|198511.3|198398.7|33
1618834010000|2021-04-19 12:06:50|198561.1|198411.1|198572.7|198422.7|198576.8|198471.5|198521.5|198398.3|30
1618834020000|2021-04-19 12:07:00|198573.7|198423.7|198565.8|198415.8|198574.8|198424.8|198561.9|198411.9|24
1618834030000|2021-04-19 12:07:10|198567|198417|198567.1|198417.1|198568.7|198418.7|198563.8|198413.8|23
1618834040000|2021-04-19 12:07:20|198566.7|198416.7|198567.8|198417.8|198568.8|198418.8|198565.3|198415.3|17
1618834050000|2021-04-19 12:07:30|198567.3|198417.3|198567.7|198417.7|198578.4|198428.4|198567.3|198417.3|9
1618834060000|2021-04-19 12:07:40|198581.2|198431.2|198569.7|198419.7|198581.2|198431.2|198569.2|198419.2|13
1618834070000|2021-04-19 12:07:50|198568.7|198418.7|198562.2|198412.2|198571.4|198421.4|198556.3|198406.3|14
1618834080000|2021-04-19 12:08:00|198560.4|198410.4|198565.1|198415.1|198573.7|198423.7|198550.2|198400.2|30
1618834090000|2021-04-19 12:08:10|198565.3|198415.3|198565.2|198415.2|198567.6|198417.6|198562.8|198412.8|30
1618834100000|2021-04-19 12:08:20|198565.4|198415.4|198557.5|198407.5|198569.6|198419.6|198551|198401|35
1618834110000|2021-04-19 12:08:30|198556.8|198406.8|198557|198407|198558|198408|198553.2|198403.2|38
1618834120000|2021-04-19 12:08:40|198555.6|198405.6|198567.4|198417.4|198569.9|198419.9|198553.3|198403.3|23
1618834130000|2021-04-19 12:08:50|198566.3|198416.3|198551|198401|198571.5|198421.5|198551|198401|29
1618834140000|2021-04-19 12:09:00|198545.5|198395.5|198534.9|198384.9|198545.5|198395.5|198533.9|198383.9|26
1618834150000|2021-04-19 12:09:10|198535.6|198385.6|198509.9|198359.9|198539.6|198389.6|198509.9|198359.9|25
1618834160000|2021-04-19 12:09:20|198512.3|198362.3|198513|198363|198515.4|198365.4|198510.4|198360.4|22
1618834170000|2021-04-19 12:09:30|198512.2|198362.2|198543.9|198393.9|198548.9|198398.9|198512.2|198362.2|29
1618834180000|2021-04-19 12:09:40|198543.5|198393.5|198552|198402|198553.5|198403.5|198535.3|198385.3|36
1618834190000|2021-04-19 12:09:50|198550|198400|198565.2|198415.2|198569.6|198419.6|198550|198400|18
1618834200000|2021-04-19 12:10:00|198565.8|198415.8|198564.7|198414.7|198568.4|198418.4|198556.7|198406.7|21
1618834210000|2021-04-19 12:10:10|198564.8|198414.8|198565.6|198415.6|198569.3|198419.3|198563.8|198413.8|13
1618834220000|2021-04-19 12:10:20|198564.8|198414.8|198566.1|198416.1|198566.1|198416.1|198564.3|198414.3|15
1618834230000|2021-04-19 12:10:30|198568.5|198418.5|198566.3|198416.3|198568.5|198418.5|198566.3|198416.3|5
1618834240000|2021-04-19 12:10:40|198563.7|198413.7|198560.7|198410.7|198568.3|198418.3|198557.8|198407.8|26
1618834250000|2021-04-19 12:10:50|198561.1|198411.1|198563.6|198413.6|198570.5|198470.4|198517.7|198411.1|32
1618834260000|2021-04-19 12:11:00|198565.4|198415.4|198567.7|198417.7|198569|198419|198564.4|198414.4|29
1618834270000|2021-04-19 12:11:10|198567.1|198417.1|198533|198383|198569.7|198419.7|198533|198383|31
1618834280000|2021-04-19 12:11:20|198532.7|198382.7|198534|198384|198534.8|198384.8|198531.8|198381.8|20
1618834290000|2021-04-19 12:11:30|198529.4|198379.4|198529.2|198379.2|198529.5|198379.5|198525.6|198375.6|21
1618834300000|2021-04-19 12:11:40|198528.6|198378.6|198536.6|198386.6|198536.6|198386.6|198527.7|198377.7|31
1618834310000|2021-04-19 12:11:50|198543|198393|198542.2|198392.2|198554.2|198404.2|198541.3|198391.3|34
1618834320000|2021-04-19 12:12:00|198543.5|198393.5|198539.6|198389.6|198544.4|198394.4|198539.5|198389.5|17
1618834330000|2021-04-19 12:12:10|198539.9|198389.9|198536.8|198386.8|198540.4|198390.4|198534.4|198384.4|28
1618834340000|2021-04-19 12:12:20|198536.9|198386.9|198540.5|198390.5|198540.5|198390.5|198533.1|198383.1|27
1618834350000|2021-04-19 12:12:30|198541|198391|198540.7|198390.7|198541|198391|198537.5|198387.5|22
1618834360000|2021-04-19 12:12:40|198541.1|198391.1|198541.3|198391.3|198542.7|198392.7|198538.9|198388.9|19
1618834370000|2021-04-19 12:12:50|198541.5|198391.5|198544.6|198394.6|198544.6|198394.6|198541.1|198391.1|13
1618834380000|2021-04-19 12:13:00|198544.5|198394.5|198545.9|198395.9|198545.9|198395.9|198543.5|198393.5|16
1618834390000|2021-04-19 12:13:10|198545.4|198395.4|198539.4|198389.4|198547.9|198397.9|198539.3|198389.3|17
1618834400000|2021-04-19 12:13:20|198539.8|198389.8|198541|198391|198541.5|198391.5|198539.2|198389.2|14
1618834410000|2021-04-19 12:13:30|198540.8|198390.8|198544.5|198394.5|198547.7|198447.8|198488.7|198390.8|25
1618834420000|2021-04-19 12:13:40|198544.7|198394.7|198539.4|198389.4|198544.7|198447|198485.6|198389.4|21
1618834430000|2021-04-19 12:13:50|198538.9|198388.9|198540.2|198390.2|198540.6|198442.1|198487.8|198383.1|25
1618834440000|2021-04-19 12:14:00|198537.3|198387.3|198489|198439|198549.7|198442.5|198484.5|198386|33
1618834450000|2021-04-19 12:14:10|198488.6|198438.6|198548.9|198398.9|198551|198445.1|198482.1|198395.9|20
1618834460000|2021-04-19 12:14:20|198549.8|198399.8|198555.3|198405.3|198556.1|198406.1|198549.8|198399.8|14
1618834470000|2021-04-19 12:14:30|198556.5|198406.5|198554.3|198404.3|198556.5|198406.5|198554.3|198404.3|9
1618834480000|2021-04-19 12:14:40|198556|198406|198555.8|198405.8|198559.6|198409.6|198555.8|198405.8|13
1618834490000|2021-04-19 12:14:50|198557|198407|198557|198407|198558.8|198408.8|198557|198407|7
1618834500000|2021-04-19 12:15:00|198558.3|198408.3|198559.5|198409.5|198560.9|198410.9|198556.7|198406.7|17
1618834510000|2021-04-19 12:15:10|198558.3|198408.3|198564.7|198414.7|198564.7|198414.7|198557.9|198407.9|13
1618834520000|2021-04-19 12:15:20|198564.2|198414.2|198565.9|198415.9|198568.9|198418.9|198563.9|198413.9|18
1618834530000|2021-04-19 12:15:30|198565.2|198415.2|198566.1|198416.1|198567.1|198417.1|198565.2|198415.2|6
1618834540000|2021-04-19 12:15:40|198565.7|198415.7|198565|198415|198566.9|198416.9|198565|198415|8
1618834550000|2021-04-19 12:15:50|198564.9|198414.9|198564.6|198414.6|198565.6|198415.6|198564.6|198414.6|4
1618834560000|2021-04-19 12:16:00|198564.5|198414.5|198565.5|198415.5|198566.5|198416.5|198564.4|198414.4|7
1618834570000|2021-04-19 12:16:10|198515.6|198465.6|198566.6|198416.6|198572.6|198465.6|198515.6|198410.5|28
1618834580000|2021-04-19 12:16:20|198565.2|198415.2|198567|198417|198567.1|198417.1|198563.6|198413.6|17
1618834590000|2021-04-19 12:16:30|198565.5|198415.5|198569.4|198419.4|198572.7|198422.7|198554.2|198404.2|24
1618834600000|2021-04-19 12:16:40|198567.9|198417.9|198571|198421|198575.3|198425.3|198565.1|198415.1|25
1618834610000|2021-04-19 12:16:50|198570.4|198420.4|198566.1|198416.1|198573.8|198423.8|198566.1|198416.1|12
1618834620000|2021-04-19 12:17:00|198567.1|198417.1|198570.4|198420.4|198572.4|198422.4|198567.1|198417.1|21
1618834630000|2021-04-19 12:17:10|198571.1|198421.1|198570.4|198420.4|198571.1|198421.1|198561.9|198411.9|26
1618834640000|2021-04-19 12:17:20|198568.3|198418.3|198519.7|198469.7|198570.5|198473.3|198518.3|198411.6|33
1618834650000|2021-04-19 12:17:30|198519.5|198469.5|198519.2|198469.2|198521|198471|198514.8|198464.8|30
1618834660000|2021-04-19 12:17:40|198518.7|198468.7|198570.5|198420.5|198570.8|198471|198513.5|198420.2|24
1618834670000|2021-04-19 12:17:50|198569|198419|198509.5|198359.5|198571|198461|198466.7|198359.5|32
1618834680000|2021-04-19 12:18:00|198509.6|198359.6|198489.2|198339.2|198509.7|198359.7|198485.9|198335.9|24
1618834690000|2021-04-19 12:18:10|198486.5|198336.5|198493.7|198343.7|198499.2|198349.2|198486.5|198336.5|28
1618834700000|2021-04-19 12:18:20|198494.2|198344.2|198492.1|198342.1|198500|198394.5|198444.5|198332.7|36
1618834710000|2021-04-19 12:18:30|198492.3|198342.3|198509.1|198359.1|198510.5|198397.3|198446.8|198342.3|36
1618834720000|2021-04-19 12:18:40|198508.6|198358.6|198544.5|198394.5|198550.2|198445.5|198490.2|198358.6|38
1618834730000|2021-04-19 12:18:50|198544.9|198394.9|198520.1|198370.1|198544.9|198394.9|198513.4|198363.4|37
1618834740000|2021-04-19 12:19:00|198529|198379|198500.7|198350.7|198529|198427.2|198475.2|198348.2|32
1618834750000|2021-04-19 12:19:10|198501.8|198351.8|198497.2|198347.2|198502.9|198352.9|198496|198346|31
1618834760000|2021-04-19 12:19:20|198495.5|198345.5|198499.9|198349.9|198502.4|198352.4|198489.7|198339.7|19
1618834770000|2021-04-19 12:19:30|198499.6|198349.6|198499.7|198349.7|198503.4|198353.4|198495.7|198345.7|15
1618834780000|2021-04-19 12:19:40|198502.7|198352.7|198495.7|198345.7|198515.4|198365.4|198491.7|198341.7|30
1618834790000|2021-04-19 12:19:50|198497.5|198347.5|198504.8|198354.8|198504.8|198354.8|198494|198344|27
1618834800000|2021-04-19 12:20:00|198500|198350|198518.9|198368.9|198521.9|198371.9|198487.8|198337.8|39
1618834810000|2021-04-19 12:20:10|198519.1|198369.1|198564.6|198414.6|198567|198417|198519.1|198369.1|24
1618834820000|2021-04-19 12:20:20|198567|198417|198531.7|198381.7|198573.4|198423.4|198522.1|198372.1|34
1618834830000|2021-04-19 12:20:30|198530.5|198380.5|198542.6|198392.6|198550|198400|198530.5|198380.5|32
1618834840000|2021-04-19 12:20:40|198542.3|198392.3|198547.8|198397.8|198561.6|198411.6|198540.9|198390.9|31
1618834850000|2021-04-19 12:20:50|198549.9|198399.9|198538|198388|198551|198443.3|198489.3|198385.7|29
1618834860000|2021-04-19 12:21:00|198539.5|198389.5|198549.4|198399.4|198550.7|198400.7|198538.3|198388.3|23
1618834870000|2021-04-19 12:21:10|198549.5|198399.5|198570.9|198420.9|198578.6|198428.6|198548.1|198398.1|22
1618834880000|2021-04-19 12:21:20|198569.9|198419.9|198572.6|198422.6|198573.7|198423.7|198566.4|198416.4|29
1618834890000|2021-04-19 12:21:30|198574.3|198424.3|198577.2|198427.2|198578.4|198479.4|198529.4|198421.2|23
1618834900000|2021-04-19 12:21:40|198574.9|198424.9|198574.7|198424.7|198577.5|198427.5|198567.5|198417.5|30
1618834910000|2021-04-19 12:21:50|198575.7|198425.7|198572.9|198422.9|198575.7|198425.7|198569|198419|32
1618834920000|2021-04-19 12:22:00|198572.8|198422.8|198573.9|198423.9|198573.9|198423.9|198570.6|198420.6|27
1618834930000|2021-04-19 12:22:10|198572.9|198422.9|198572.8|198422.8|198577.6|198475.5|198525.3|198419.3|27
1618834940000|2021-04-19 12:22:20|198572.9|198422.9|198571.8|198421.8|198574.1|198424.1|198568.7|198418.7|20
1618834950000|2021-04-19 12:22:30|198571.9|198421.9|198572.7|198422.7|198574.1|198424.1|198569.9|198419.9|14
1618834960000|2021-04-19 12:22:40|198572.8|198422.8|198529.8|198479.8|198581|198480.3|198528.6|198422.1|24
1618834970000|2021-04-19 12:22:50|198529.6|198479.6|198626.7|198476.7|198626.7|198509.7|198529.6|198472.2|26
1618834980000|2021-04-19 12:23:00|198627.5|198477.5|198671.9|198521.9|198671.9|198521.9|198627.5|198477.5|36
1618834990000|2021-04-19 12:23:10|198672.1|198522.1|198695.8|198545.8|198696.2|198546.2|198658.9|198508.9|37
1618835000000|2021-04-19 12:23:20|198693.6|198543.6|198704.2|198554.2|198710|198560|198693.6|198543.6|38
1618835010000|2021-04-19 12:23:30|198704.1|198554.1|198668.8|198518.8|198708.3|198564.5|198614.5|198505.7|36
1618835020000|2021-04-19 12:23:40|198665.5|198515.5|198652.7|198502.7|198676.2|198526.2|198651.4|198501.4|37
1618835030000|2021-04-19 12:23:50|198653.3|198503.3|198651|198501|198664.5|198514.5|198651|198501|32
1618835040000|2021-04-19 12:24:00|198651.5|198501.5|198608.1|198458.1|198670.1|198520.1|198608|198458|34
1618835050000|2021-04-19 12:24:10|198607|198457|198626.4|198476.4|198629.2|198479.2|198602.7|198452.7|22
1618835060000|2021-04-19 12:24:20|198624.7|198474.7|198632.6|198482.6|198665.1|198515.1|198624.7|198474.7|34
1618835070000|2021-04-19 12:24:30|198634.3|198484.3|198657.7|198507.7|198657.7|198507.7|198630.5|198480.5|33
1618835080000|2021-04-19 12:24:40|198657.4|198507.4|198660.1|198510.1|198668.8|198518.8|198656.5|198506.5|31
1618835090000|2021-04-19 12:24:50|198660.6|198510.6|198644.1|198494.1|198660.6|198510.6|198637.1|198487.1|30
1618835100000|2021-04-19 12:25:00|198643.7|198493.7|198646.6|198496.6|198653.5|198503.5|198625|198475|36
1618835110000|2021-04-19 12:25:10|198646.3|198496.3|198603.6|198453.6|198655.6|198505.6|198600.6|198450.6|34
1618835120000|2021-04-19 12:25:20|198603.1|198453.1|198572.1|198422.1|198604.2|198454.2|198566.1|198416.1|32
1618835130000|2021-04-19 12:25:30|198571.5|198421.5|198591.5|198441.5|198591.5|198441.5|198568.5|198418.5|27
1618835140000|2021-04-19 12:25:40|198592.4|198442.4|198577.1|198427.1|198592.4|198442.4|198575.2|198425.2|35
1618835150000|2021-04-19 12:25:50|198576|198426|198570.3|198420.3|198576.3|198426.3|198566.9|198416.9|28
1618835160000|2021-04-19 12:26:00|198570.7|198420.7|198596.3|198446.3|198601.6|198451.6|198568|198418|23
1618835170000|2021-04-19 12:26:10|198594.9|198444.9|198582.7|198432.7|198599.5|198449.5|198580.9|198430.9|20
1618835180000|2021-04-19 12:26:20|198583.7|198433.7|198578.7|198428.7|198587.2|198437.2|198575.2|198425.2|33
1618835190000|2021-04-19 12:26:30|198579.1|198429.1|198577.9|198427.9|198580.1|198430.1|198572.5|198422.5|24
1618835200000|2021-04-19 12:26:40|198571.8|198421.8|198557.1|198407.1|198572.2|198460.5|198510.5|198404|18
1618835210000|2021-04-19 12:26:50|198507.1|198457.1|198559.6|198409.6|198563.8|198458.5|198507.1|198407.1|16
1618835220000|2021-04-19 12:27:00|198561.3|198411.3|198560.8|198410.8|198561.6|198411.6|198558.2|198408.2|20
1618835230000|2021-04-19 12:27:10|198560.2|198410.2|198558.9|198408.9|198560.2|198458.4|198500.9|198406|18
1618835240000|2021-04-19 12:27:20|198559.4|198409.4|198510.1|198460.1|198559.8|198460.1|198509.8|198407.5|22
1618835250000|2021-04-19 12:27:30|198509.7|198459.7|198558|198408|198558|198459.7|198503.7|198401.2|25
1618835260000|2021-04-19 12:27:40|198555.4|198405.4|198508.3|198458.3|198559.2|198461.7|198508.3|198405.4|19
1618835270000|2021-04-19 12:27:50|198510.2|198460.2|198537.9|198387.9|198544.1|198460.2|198496.7|198385.2|29
1618835280000|2021-04-19 12:28:00|198537.4|198387.4|198535.9|198385.9|198539.2|198389.2|198535.7|198385.7|27
1618835290000|2021-04-19 12:28:10|198535.8|198385.8|198549.4|198399.4|198549.7|198399.7|198535.8|198385.8|22
1618835300000|2021-04-19 12:28:20|198547.3|198397.3|198537.2|198387.2|198548.3|198398.3|198536.5|198386.5|23
1618835310000|2021-04-19 12:28:30|198537|198387|198545.6|198395.6|198546.9|198396.9|198534.4|198384.4|24
1618835320000|2021-04-19 12:28:40|198544.3|198394.3|198533.2|198383.2|198545.5|198395.5|198520.1|198370.1|22
1618835330000|2021-04-19 12:28:50|198532.3|198382.3|198508.7|198358.7|198534.3|198384.3|198504.9|198354.9|27
1618835340000|2021-04-19 12:29:00|198508.2|198358.2|198501.5|198351.5|198508.2|198358.2|198496.6|198346.6|19
1618835350000|2021-04-19 12:29:10|198502.2|198352.2|198537.8|198387.8|198537.8|198417.3|198467.3|198351.3|28
1618835360000|2021-04-19 12:29:20|198538.6|198388.6|198467.8|198417.8|198542.8|198417.8|198467.8|198358.5|26
1618835370000|2021-04-19 12:29:30|198469.3|198419.3|198508.7|198358.7|198508.9|198419.3|198463.1|198353|25
1618835380000|2021-04-19 12:29:40|198508.5|198358.5|198503.3|198353.3|198509|198359|198500.8|198350.8|22
1618835390000|2021-04-19 12:29:50|198450.6|198400.6|198488.4|198338.4|198505.7|198400.6|198438.3|198338.4|27
1618835400000|2021-04-19 12:30:00|198488|198338|198507.1|198357.1|198507.1|198357.1|198483.4|198333.4|35
1618835410000|2021-04-19 12:30:10|198505.7|198355.7|198509.9|198359.9|198515.2|198419.1|198466.6|198353|32
1618835420000|2021-04-19 12:30:20|198509.3|198359.3|198532.9|198382.9|198532.9|198382.9|198509.2|198359.2|29
1618835430000|2021-04-19 12:30:30|198531.8|198381.8|198546.2|198396.2|198546.2|198449|198492.6|198381.8|23
1618835440000|2021-04-19 12:30:40|198547.3|198397.3|198560|198410|198560|198410|198546.9|198396.9|16
1618835450000|2021-04-19 12:30:50|198561.9|198411.9|198520|198470|198569.9|198470.5|198519.7|198409|13
1618835460000|2021-04-19 12:31:00|198520.1|198470.1|198572.1|198422.1|198576.4|198472.2|198517.4|198416.8|21
1618835470000|2021-04-19 12:31:10|198570.9|198420.9|198576.1|198426.1|198577|198427|198568|198418|21
1618835480000|2021-04-19 12:31:20|198575|198425|198596.3|198446.3|198601.6|198480.6|198526.1|198423.6|33
1618835490000|2021-04-19 12:31:30|198596.4|198446.4|198596.1|198446.1|198597.1|198447.1|198594.7|198444.7|19
1618835500000|2021-04-19 12:31:40|198595.8|198445.8|198626.9|198476.9|198633.8|198483.8|198592.2|198442.2|30
1618835510000|2021-04-19 12:31:50|198628.1|198478.1|198623.2|198473.2|198628.1|198478.1|198613.8|198463.8|30
1618835520000|2021-04-19 12:32:00|198623.4|198473.4|198616.9|198466.9|198624.5|198474.5|198614.3|198464.3|36
1618835530000|2021-04-19 12:32:10|198618.5|198468.5|198589.4|198439.4|198618.5|198487.6|198537.6|198434.3|32
1618835540000|2021-04-19 12:32:20|198589.2|198439.2|198617.6|198467.6|198617.8|198467.8|198589.2|198439.2|26
1618835550000|2021-04-19 12:32:30|198617.4|198467.4|198627.8|198477.8|198629|198479|198617.4|198467.4|27
1618835560000|2021-04-19 12:32:40|198628.8|198478.8|198631.2|198481.2|198632.6|198482.6|198627.8|198477.8|19
1618835570000|2021-04-19 12:32:50|198630.8|198480.8|198627.4|198477.4|198632.4|198482.4|198626.3|198476.3|14
1618835580000|2021-04-19 12:33:00|198627.6|198477.6|198629.6|198479.6|198629.8|198479.8|198625.5|198475.5|16
1618835590000|2021-04-19 12:33:10|198629.3|198479.3|198627.1|198477.1|198629.5|198479.5|198627.1|198477.1|16
1618835600000|2021-04-19 12:33:20|198627.3|198477.3|198629.3|198479.3|198629.9|198479.9|198627.2|198477.2|15
1618835610000|2021-04-19 12:33:30|198629.2|198479.2|198629.2|198479.2|198630|198480|198627|198477|11
1618835620000|2021-04-19 12:33:40|198629.1|198479.1|198576.1|198526.1|198631.5|198527.5|198574.5|198474.4|19
1618835630000|2021-04-19 12:33:50|198577|198527|198626.7|198476.7|198627.7|198527|198575.9|198475.3|16
1618835640000|2021-04-19 12:34:00|198626.9|198476.9|198625.1|198475.1|198627.5|198477.5|198624.6|198474.6|15
1618835650000|2021-04-19 12:34:10|198624.8|198474.8|198597.2|198447.2|198626|198476|198597.2|198447.2|22
1618835660000|2021-04-19 12:34:20|198598.4|198448.4|198596.2|198446.2|198598.4|198448.4|198593.5|198443.5|10
1618835670000|2021-04-19 12:34:30|198596.4|198446.4|198630|198480|198630.1|198480.1|198596.4|198446.4|24
1618835680000|2021-04-19 12:34:40|198629.2|198479.2|198629.5|198479.5|198630.4|198480.4|198629.2|198479.2|8
1618835690000|2021-04-19 12:34:50|198629.4|198479.4|198624.4|198474.4|198630|198480|198621.5|198471.5|12
1618835700000|2021-04-19 12:35:00|198625.1|198475.1|198546.1|198496.1|198625.3|198497.1|198546.1|198445.4|19
1618835710000|2021-04-19 12:35:10|198596.4|198446.4|198596.5|198446.5|198598|198496.9|198542.3|198439.4|31
1618835720000|2021-04-19 12:35:20|198596.2|198446.2|198599.2|198449.2|198600.5|198450.5|198596.2|198446.2|16
1618835730000|2021-04-19 12:35:30|198599.4|198449.4|198580.5|198530.5|198631.4|198530.5|198549.9|198449.4|21
1618835740000|2021-04-19 12:35:40|198579.1|198529.1|198629.5|198479.5|198630.9|198533.3|198579.1|198478.9|12
1618835750000|2021-04-19 12:35:50|198629.6|198479.6|198631.6|198481.6|198632.2|198482.2|198629.2|198479.2|22
1618835760000|2021-04-19 12:36:00|198631.4|198481.4|198644.3|198494.3|198646.4|198496.4|198630.9|198480.9|18
1618835770000|2021-04-19 12:36:10|198646.8|198496.8|198653.3|198503.3|198653.5|198556.1|198600.8|198496.8|14
1618835780000|2021-04-19 12:36:20|198651.6|198501.6|198648.8|198498.8|198658.1|198549.4|198599.4|198491|13
1618835790000|2021-04-19 12:36:30|198649.3|198499.3|198650.9|198500.9|198658.4|198508.4|198649|198499|7
1618835800000|2021-04-19 12:36:40|198653.9|198503.9|198652|198502|198654.9|198504.9|198652|198502|15
1618835810000|2021-04-19 12:36:50|198652.5|198502.5|198689.8|198539.8|198693.1|198543.1|198651.2|198501.2|29
1618835820000|2021-04-19 12:37:00|198690.3|198540.3|198677.5|198527.5|198699.6|198549.6|198675.3|198525.3|38
1618835830000|2021-04-19 12:37:10|198677.2|198527.2|198661.3|198511.3|198681|198531|198658.8|198508.8|30
1618835840000|2021-04-19 12:37:20|198660.9|198510.9|198649.6|198499.6|198668.9|198518.9|198649.6|198499.6|32
1618835850000|2021-04-19 12:37:30|198652.2|198502.2|198605.3|198455.3|198652.2|198502.2|198597.6|198447.6|30
1618835860000|2021-04-19 12:37:40|198605.1|198455.1|198618.4|198468.4|198620.1|198470.1|198603.1|198453.1|29
1618835870000|2021-04-19 12:37:50|198618.3|198468.3|198586.8|198436.8|198619|198469|198585.5|198435.5|35
1618835880000|2021-04-19 12:38:00|198586|198436|198578.2|198428.2|198607.8|198457.8|198578.2|198428.2|31
1618835890000|2021-04-19 12:38:10|198577.4|198427.4|198569.5|198419.5|198588.3|198438.3|198569|198419|24
1618835900000|2021-04-19 12:38:20|198570.1|198420.1|198613.6|198463.6|198613.6|198463.6|198570.1|198420.1|31
1618835910000|2021-04-19 12:38:30|198619.2|198469.2|198643.1|198493.1|198657.9|198507.9|198617|198467|27
1618835920000|2021-04-19 12:38:40|198643.5|198493.5|198638.6|198488.6|198676.1|198526.1|198638.6|198488.6|30
1618835930000|2021-04-19 12:38:50|198642.2|198492.2|198632.3|198482.3|198642.2|198492.2|198621.1|198471.1|25
1618835940000|2021-04-19 12:39:00|198630.6|198480.6|198654.6|198504.6|198655|198505|198630.6|198480.6|23
1618835950000|2021-04-19 12:39:10|198654.9|198504.9|198648.3|198498.3|198659.1|198509.1|198648|198498|25
1618835960000|2021-04-19 12:39:20|198648.4|198498.4|198704.4|198554.4|198704.4|198554.4|198648.4|198498.4|36
1618835970000|2021-04-19 12:39:30|198703.5|198553.5|198691.8|198541.8|198703.5|198574.9|198619.8|198522.7|25
1618835980000|2021-04-19 12:39:40|198690.8|198540.8|198669.3|198519.3|198703.3|198553.3|198669.3|198519.3|33
1618835990000|2021-04-19 12:39:50|198668.3|198518.3|198678.6|198528.6|198696.1|198546.1|198668.2|198518.2|32
1618836000000|2021-04-19 12:40:00|198679.1|198529.1|198681.2|198531.2|198681.2|198531.2|198667.9|198517.9|33
1618836010000|2021-04-19 12:40:10|198681.1|198531.1|198698.9|198548.9|198704.9|198554.9|198681.1|198531.1|32
1618836020000|2021-04-19 12:40:20|198698.7|198548.7|198695.8|198545.8|198698.7|198548.7|198689.7|198539.7|28
1618836030000|2021-04-19 12:40:30|198691.5|198541.5|198699.5|198549.5|198704.4|198554.4|198691.5|198541.5|27
1618836040000|2021-04-19 12:40:40|198699.2|198549.2|198666.9|198516.9|198716.4|198566.4|198650.9|198500.9|34
1618836050000|2021-04-19 12:40:50|198666.7|198516.7|198675.5|198525.5|198686.4|198536.4|198659|198509|32
1618836060000|2021-04-19 12:41:00|198679|198529|198652.5|198502.5|198679|198529|198648.8|198498.8|33
1618836070000|2021-04-19 12:41:10|198652.1|198502.1|198655.9|198505.9|198663.6|198513.6|198649.9|198499.9|29
1618836080000|2021-04-19 12:41:20|198653.4|198503.4|198693.9|198543.9|198706|198556|198652.4|198502.4|36
1618836090000|2021-04-19 12:41:30|198693.2|198543.2|198647|198497|198693.2|198543.2|198647|198497|35
1618836100000|2021-04-19 12:41:40|198647.6|198497.6|198642.3|198492.3|198661.3|198511.3|198642.3|198492.3|37
1618836110000|2021-04-19 12:41:50|198644.7|198494.7|198702.9|198552.9|198704.6|198554.6|198644.5|198494.5|36
1618836120000|2021-04-19 12:42:00|198703.5|198553.5|198710.9|198560.9|198711.1|198561.1|198679.2|198529.2|34
1618836130000|2021-04-19 12:42:10|198708.4|198558.4|198718|198568|198724.6|198574.6|198707.2|198557.2|27
1618836140000|2021-04-19 12:42:20|198717.8|198567.8|198723.1|198573.1|198725.9|198575.9|198717.8|198567.8|20
1618836150000|2021-04-19 12:42:30|198723.6|198573.6|198719.5|198569.5|198724.8|198574.8|198717|198567|22
1618836160000|2021-04-19 12:42:40|198720.1|198570.1|198650.5|198500.5|198721.4|198571.4|198650.5|198500.5|31
1618836170000|2021-04-19 12:42:50|198651.3|198501.3|198636.9|198486.9|198653.6|198503.6|198628.6|198478.6|33
1618836180000|2021-04-19 12:43:00|198629.1|198479.1|198576.6|198426.6|198629.7|198479.7|198573|198423|38
1618836190000|2021-04-19 12:43:10|198577.8|198427.8|198591.8|198441.8|198592.6|198442.6|198576.7|198426.7|27
1618836200000|2021-04-19 12:43:20|198590.7|198440.7|198579.8|198429.8|198591.5|198441.5|198578.9|198428.9|18
1618836210000|2021-04-19 12:43:30|198579.3|198429.3|198571.2|198421.2|198582.5|198432.5|198571.2|198421.2|32
1618836220000|2021-04-19 12:43:40|198570.2|198420.2|198558.6|198408.6|198571.9|198421.9|198547.2|198397.2|25
1618836230000|2021-04-19 12:43:50|198559.9|198409.9|198565.4|198415.4|198581.7|198431.7|198559.9|198409.9|22
1618836240000|2021-04-19 12:44:00|198565.6|198415.6|198565.2|198415.2|198565.6|198415.6|198557.3|198407.3|23
1618836250000|2021-04-19 12:44:10|198565.4|198415.4|198559.7|198409.7|198567.6|198417.6|198557.7|198407.7|29
1618836260000|2021-04-19 12:44:20|198560.6|198410.6|198557.9|198407.9|198561|198411|198551.2|198401.2|28
1618836270000|2021-04-19 12:44:30|198557.2|198407.2|198565.3|198415.3|198570.7|198420.7|198556.1|198406.1|18
1618836280000|2021-04-19 12:44:40|198565.7|198415.7|198561.2|198411.2|198570.1|198420.1|198561.2|198411.2|15
1618836290000|2021-04-19 12:44:50|198559.8|198409.8|198552.2|198402.2|198563.4|198413.4|198552.2|198402.2|26
1618836300000|2021-04-19 12:45:00|198555.6|198405.6|198562|198412|198580|198430|198555.4|198405.4|29
1618836310000|2021-04-19 12:45:10|198563.3|198413.3|198564.4|198414.4|198568|198418|198560.2|198410.2|24
1618836320000|2021-04-19 12:45:20|198564.7|198414.7|198565.1|198415.1|198577.6|198427.6|198563.7|198413.7|25
1618836330000|2021-04-19 12:45:30|198562.1|198412.1|198572.2|198422.2|198574|198424|198555.3|198405.3|22
1618836340000|2021-04-19 12:45:40|198572.8|198422.8|198566.9|198416.9|198572.8|198422.8|198565.1|198415.1|21
1618836350000|2021-04-19 12:45:50|198564.2|198414.2|198555.1|198405.1|198564.8|198414.8|198550.8|198400.8|28
1618836360000|2021-04-19 12:46:00|198554.4|198404.4|198555|198405|198556.8|198406.8|198549.4|198399.4|18
1618836370000|2021-04-19 12:46:10|198556.3|198406.3|198575.7|198425.7|198577.1|198427.1|198556.3|198406.3|20
1618836380000|2021-04-19 12:46:20|198575.1|198425.1|198580.9|198430.9|198583.1|198433.1|198573.3|198423.3|25
1618836390000|2021-04-19 12:46:30|198578.7|198428.7|198584.8|198434.8|198585.4|198435.4|198574.1|198424.1|22
1618836400000|2021-04-19 12:46:40|198584.3|198434.3|198571.1|198421.1|198588.5|198438.5|198567.9|198417.9|25
1618836410000|2021-04-19 12:46:50|198570|198420|198569.7|198419.7|198572.8|198422.8|198568.9|198418.9|9
1618836420000|2021-04-19 12:47:00|198570.1|198420.1|198558.9|198408.9|198576.5|198426.5|198556.1|198406.1|24
1618836430000|2021-04-19 12:47:10|198561.5|198411.5|198564.2|198414.2|198569.1|198419.1|198559.4|198409.4|27
1618836440000|2021-04-19 12:47:20|198565|198415|198549.3|198399.3|198565.3|198437|198487|198399.3|9
1618836450000|2021-04-19 12:47:30|198549.6|198399.6|198526.6|198376.6|198549.7|198399.7|198513.9|198363.9|28
1618836460000|2021-04-19 12:47:40|198526.7|198376.7|198519.2|198369.2|198534.4|198384.4|198517.8|198367.8|21
1618836470000|2021-04-19 12:47:50|198518.3|198368.3|198518.8|198368.8|198520.2|198370.2|198515.9|198365.9|17
1618836480000|2021-04-19 12:48:00|198519|198369|198498.1|198348.1|198519|198369|198497.6|198347.6|30
1618836490000|2021-04-19 12:48:10|198496.7|198346.7|198497.8|198347.8|198501.2|198351.2|198496.2|198346.2|26
1618836500000|2021-04-19 12:48:20|198497.6|198347.6|198483|198333|198504.3|198354.3|198480.1|198330.1|18
1618836510000|2021-04-19 12:48:30|198482.2|198332.2|198480.8|198330.8|198485.4|198335.4|198479.1|198329.1|21
1618836520000|2021-04-19 12:48:40|198481.8|198331.8|198445.4|198295.4|198489.9|198339.9|198440.4|198290.4|34
1618836530000|2021-04-19 12:48:50|198446.5|198296.5|198442.1|198292.1|198449.8|198299.8|198441.3|198291.3|36
1618836540000|2021-04-19 12:49:00|198442|198292|198417.1|198267.1|198443|198293|198396|198246|36
1618836550000|2021-04-19 12:49:10|198423.8|198273.8|198451|198301|198462.6|198312.6|198422.2|198272.2|32
1618836560000|2021-04-19 12:49:20|198453.5|198303.5|198460.5|198310.5|198460.8|198310.8|198452.4|198302.4|31
1618836570000|2021-04-19 12:49:30|198461.6|198311.6|198436.5|198286.5|198462.1|198312.1|198424.3|198274.3|35
1618836580000|2021-04-19 12:49:40|198436.3|198286.3|198432.7|198282.7|198440.6|198290.6|198429.1|198279.1|31
1618836590000|2021-04-19 12:49:50|198432.4|198282.4|198438.6|198288.6|198445|198295|198432.4|198282.4|30
1618836600000|2021-04-19 12:50:00|198436.9|198286.9|198416.1|198266.1|198438.3|198288.3|198413.7|198263.7|25
1618836610000|2021-04-19 12:50:10|198416.3|198266.3|198429.3|198279.3|198430.3|198280.3|198413.7|198263.7|33
1618836620000|2021-04-19 12:50:20|198421.1|198271.1|198437.9|198287.9|198437.9|198287.9|198420.1|198270.1|29
1618836630000|2021-04-19 12:50:30|198441.9|198291.9|198441.4|198291.4|198445.5|198295.5|198438.7|198288.7|25
1618836640000|2021-04-19 12:50:40|198445.4|198295.4|198442.6|198292.6|198445.4|198295.4|198439.8|198289.8|7
1618836650000|2021-04-19 12:50:50|198440.6|198290.6|198417.9|198267.9|198445.5|198295.5|198417|198267|30
1618836660000|2021-04-19 12:51:00|198418.3|198268.3|198426.9|198276.9|198427.5|198277.5|198413.5|198263.5|29
1618836670000|2021-04-19 12:51:10|198426.2|198276.2|198408.8|198258.8|198438.5|198288.5|198408.3|198258.3|26
1618836680000|2021-04-19 12:51:20|198409.3|198259.3|198382.8|198232.8|198411.7|198261.7|198376.8|198226.8|25
1618836690000|2021-04-19 12:51:30|198382.7|198232.7|198372.4|198222.4|198397.4|198247.4|198372.4|198222.4|27
1618836700000|2021-04-19 12:51:40|198372.8|198222.8|198370.4|198220.4|198376.1|198226.1|198357.3|198207.3|21
1618836710000|2021-04-19 12:51:50|198371.3|198221.3|198378.8|198228.8|198396.5|198246.5|198370|198220|35
1618836720000|2021-04-19 12:52:00|198375.6|198225.6|198365.7|198215.7|198383|198233|198364.8|198214.8|37
1618836730000|2021-04-19 12:52:10|198366.5|198216.5|198339.4|198189.4|198387.9|198237.9|198336.3|198186.3|32
1618836740000|2021-04-19 12:52:20|198352.5|198202.5|198411.6|198261.6|198424.2|198274.2|198343.8|198193.8|38
1618836750000|2021-04-19 12:52:30|198413.1|198263.1|198353|198203|198425.3|198275.3|198350|198200|29
1618836760000|2021-04-19 12:52:40|198353.8|198203.8|198356|198206|198359.3|198209.3|198353.8|198203.8|28
1618836770000|2021-04-19 12:52:50|198356.9|198206.9|198356|198206|198357.4|198207.4|198351.5|198201.5|29
1618836780000|2021-04-19 12:53:00|198357.5|198207.5|198358.7|198208.7|198362.6|198212.6|198357.2|198207.2|16
1618836790000|2021-04-19 12:53:10|198357|198207|198313.4|198163.4|198361.1|198211.1|198313.4|198163.4|23
1618836800000|2021-04-19 12:53:20|198313.1|198163.1|198265.7|198115.7|198317.3|198167.3|198265.6|198115.6|35
1618836810000|2021-04-19 12:53:30|198266.8|198116.8|198303.6|198153.6|198309.9|198159.9|198266.8|198116.8|28
1618836820000|2021-04-19 12:53:40|198304.1|198154.1|198363.5|198213.5|198364.8|198234.7|198284.7|198154.1|31
1618836830000|2021-04-19 12:53:50|198359.9|198209.9|198365.3|198215.3|198365.6|198215.6|198357.7|198207.7|19
1618836840000|2021-04-19 12:54:00|198366.8|198216.8|198360|198210|198366.8|198216.8|198357.5|198207.5|24
1618836850000|2021-04-19 12:54:10|198361.1|198211.1|198365.8|198215.8|198365.8|198215.8|198361.1|198211.1|16
1618836860000|2021-04-19 12:54:20|198363.5|198213.5|198357.7|198207.7|198366|198216|198338.5|198188.5|18
1618836870000|2021-04-19 12:54:30|198362.2|198212.2|198357.7|198207.7|198362.3|198212.3|198357.7|198207.7|18
1618836880000|2021-04-19 12:54:40|198359.2|198209.2|198362.8|198212.8|198365.7|198215.7|198359.2|198209.2|22
1618836890000|2021-04-19 12:54:50|198362.5|198212.5|198363.3|198213.3|198363.5|198213.5|198361.5|198211.5|16
1618836900000|2021-04-19 12:55:00|198363.1|198213.1|198353.7|198203.7|198363.1|198213.1|198353.7|198203.7|14
1618836910000|2021-04-19 12:55:10|198353|198203|198354.4|198204.4|198361.3|198211.3|198353|198203|19
1618836920000|2021-04-19 12:55:20|198354.8|198204.8|198356.2|198206.2|198358.8|198208.8|198354.1|198204.1|21
1618836930000|2021-04-19 12:55:30|198356.3|198206.3|198303.5|198153.5|198357.8|198207.8|198303.5|198153.5|29
1618836940000|2021-04-19 12:55:40|198303.8|198153.8|198307.5|198157.5|198309.9|198159.9|198303.6|198153.6|18
1618836950000|2021-04-19 12:55:50|198306.9|198156.9|198304|198154|198308.8|198158.8|198303.8|198153.8|17
1618836960000|2021-04-19 12:56:00|198304.1|198154.1|198288.9|198138.9|198304.1|198154.1|198284|198134|24
1618836970000|2021-04-19 12:56:10|198288.6|198138.6|198296.9|198146.9|198298.6|198148.6|198285|198135|20
1618836980000|2021-04-19 12:56:20|198295|198145|198294.1|198144.1|198297.1|198147.1|198293.8|198143.8|19
1618836990000|2021-04-19 12:56:30|198295.2|198145.2|198254.1|198104.1|198295.2|198145.2|198251.1|198101.1|29
1618837000000|2021-04-19 12:56:40|198254.6|198104.6|198264.3|198114.3|198270.2|198120.2|198252.3|198102.3|32
1618837010000|2021-04-19 12:56:50|198259.9|198109.9|198287|198137|198295.3|198145.3|198259.9|198109.9|32
1618837020000|2021-04-19 12:57:00|198285.4|198135.4|198293.9|198143.9|198300|198150|198285.4|198135.4|32
1618837030000|2021-04-19 12:57:10|198294|198144|198296.9|198146.9|198300.3|198150.3|198293|198143|23
1618837040000|2021-04-19 12:57:20|198297|198147|198292.3|198142.3|198298.2|198148.2|198289|198139|34
1618837050000|2021-04-19 12:57:30|198291.1|198141.1|198275|198125|198291.1|198141.1|198274.9|198124.9|21
1618837060000|2021-04-19 12:57:40|198275.7|198125.7|198263.1|198113.1|198293.5|198143.5|198231.8|198081.8|31
1618837070000|2021-04-19 12:57:50|198261.3|198111.3|198257.6|198107.6|198283.6|198133.6|198257.6|198107.6|38
1618837080000|2021-04-19 12:58:00|198257.3|198107.3|198253.8|198103.8|198260.7|198110.7|198253.5|198103.5|31
1618837090000|2021-04-19 12:58:10|198252.2|198102.2|198228.4|198078.4|198253.8|198103.8|198225|198075|33
1618837100000|2021-04-19 12:58:20|198228.1|198078.1|198255.3|198105.3|198255.3|198105.3|198222.9|198072.9|33
1618837110000|2021-04-19 12:58:30|198251.7|198101.7|198252.5|198102.5|198260.3|198110.3|198247.9|198097.9|35
1618837120000|2021-04-19 12:58:40|198253.3|198103.3|198214.8|198064.8|198256.7|198106.7|198210|198060|36
1618837130000|2021-04-19 12:58:50|198215.3|198065.3|198233.6|198083.6|198243|198093|198215.3|198065.3|33
1618837140000|2021-04-19 12:59:00|198233.2|198083.2|198283.7|198133.7|198287.6|198137.6|198233|198083|34
1618837150000|2021-04-19 12:59:10|198301.9|198151.9|198285.7|198135.7|198314.1|198164.1|198282.7|198132.7|38
1618837160000|2021-04-19 12:59:20|198282.7|198132.7|198290.8|198140.8|198290.8|198140.8|198263.9|198113.9|34
1618837170000|2021-04-19 12:59:30|198289.4|198139.4|198291.9|198141.9|198303.5|198153.5|198287.1|198137.1|37
1618837180000|2021-04-19 12:59:40|198291.5|198141.5|198285.5|198135.5|198291.5|198141.5|198275.2|198125.2|34
1618837190000|2021-04-19 12:59:50|198285.1|198135.1|198288.8|198138.8|198288.8|198138.8|198282.9|198132.9|20
1618837200000|2021-04-19 13:00:00|198290.9|198140.9|198300|198150|198302.3|198152.3|198290.2|198140.2|28
1618837210000|2021-04-19 13:00:10|198301.5|198151.5|198301.3|198151.3|198304.5|198154.5|198296.9|198146.9|22
1618837220000|2021-04-19 13:00:20|198301|198151|198289.3|198139.3|198301.3|198151.3|198287.8|198137.8|26
1618837230000|2021-04-19 13:00:30|198288.5|198138.5|198290.4|198140.4|198292.8|198142.8|198283|198133|23
1618837240000|2021-04-19 13:00:40|198290.1|198140.1|198290.9|198140.9|198292.5|198142.5|198287.6|198137.6|29
1618837250000|2021-04-19 13:00:50|198289|198139|198286|198136|198290.9|198140.9|198285.7|198135.7|26
1618837260000|2021-04-19 13:01:00|198287.7|198137.7|198267.1|198117.1|198292.8|198142.8|198265.7|198115.7|28
1618837270000|2021-04-19 13:01:10|198268.6|198118.6|198248.4|198098.4|198269.3|198119.3|198248.2|198098.2|32
1618837280000|2021-04-19 13:01:20|198248.2|198098.2|198248.6|198098.6|198250.7|198100.7|198246.9|198096.9|29
1618837290000|2021-04-19 13:01:30|198249.1|198099.1|198246.9|198096.9|198252.5|198102.5|198245.6|198095.6|24
1618837300000|2021-04-19 13:01:40|198248|198098|198245|198095|198248.7|198098.7|198245|198095|24
1618837310000|2021-04-19 13:01:50|198243.5|198093.5|198245.8|198095.8|198247.3|198097.3|198241.8|198091.8|31
1618837320000|2021-04-19 13:02:00|198246.1|198096.1|198246.7|198096.7|198251.5|198101.5|198246.1|198096.1|25
1618837330000|2021-04-19 13:02:10|198246.2|198096.2|198198|198148|198248.3|198148.9|198197.6|198094.8|25
1618837340000|2021-04-19 13:02:20|198196.6|198146.6|198218.4|198068.4|198230.5|198162.6|198196.6|198061.7|35
1618837350000|2021-04-19 13:02:30|198218.6|198068.6|198218.4|198068.4|198219.7|198069.7|198212|198062|33
1618837360000|2021-04-19 13:02:40|198218.3|198068.3|198214.7|198064.7|198218.9|198068.9|198211.6|198061.6|34
1618837370000|2021-04-19 13:02:50|198214.6|198064.6|198180.3|198030.3|198222.8|198093.1|198143.1|198026.2|28
1618837380000|2021-04-19 13:03:00|198181.9|198031.9|198175.7|198025.7|198183.1|198033.1|198175.7|198025.7|39
1618837390000|2021-04-19 13:03:10|198173.7|198023.7|198181.3|198031.3|198181.8|198031.8|198172.2|198022.2|37
1618837400000|2021-04-19 13:03:20|198182.3|198032.3|198192.4|198042.4|198207.3|198098.4|198142|198025.5|35
1618837410000|2021-04-19 13:03:30|198192.9|198042.9|198206.7|198056.7|198206.9|198056.9|198192.7|198042.7|26
1618837420000|2021-04-19 13:03:40|198204|198054|198213.5|198063.5|198213.5|198063.5|198204|198054|30
1618837430000|2021-04-19 13:03:50|198211|198061|198212.6|198062.6|198217.7|198067.7|198211|198061|24
1618837440000|2021-04-19 13:04:00|198219.3|198069.3|198246.9|198096.9|198251.2|198101.2|198219.3|198069.3|24
1618837450000|2021-04-19 13:04:10|198250.6|198100.6|198251.1|198101.1|198265.2|198115.2|198246.3|198096.3|28
1618837460000|2021-04-19 13:04:20|198252|198102|198252.1|198102.1|198275|198125|198247|198097|36
1618837470000|2021-04-19 13:04:30|198251.1|198101.1|198277|198127|198277.6|198127.6|198249.8|198099.8|36
1618837480000|2021-04-19 13:04:40|198275.7|198125.7|198280.7|198130.7|198280.7|198130.7|198274.8|198124.8|12
1618837490000|2021-04-19 13:04:50|198280.3|198130.3|198301.7|198151.7|198314.4|198164.4|198280.3|198130.3|24
1618837500000|2021-04-19 13:05:00|198304.9|198154.9|198309.2|198159.2|198312.2|198162.2|198304.8|198154.8|35
1618837510000|2021-04-19 13:05:10|198309.6|198159.6|198312.9|198162.9|198312.9|198162.9|198307.5|198157.5|29
1618837520000|2021-04-19 13:05:20|198313.1|198163.1|198311.6|198161.6|198313.4|198163.4|198310.5|198160.5|23
1618837530000|2021-04-19 13:05:30|198311.4|198161.4|198303.2|198153.2|198311.4|198161.4|198303.1|198153.1|31
1618837540000|2021-04-19 13:05:40|198305.4|198155.4|198312.4|198162.4|198312.4|198162.4|198305.4|198155.4|19
1618837550000|2021-04-19 13:05:50|198315.9|198165.9|198310.4|198160.4|198315.9|198165.9|198310.4|198160.4|14
1618837560000|2021-04-19 13:06:00|198310.7|198160.7|198274.8|198124.8|198310.7|198160.7|198274.8|198124.8|22
1618837570000|2021-04-19 13:06:10|198274.7|198124.7|198282.5|198132.5|198285|198135|198268.7|198118.7|37
1618837580000|2021-04-19 13:06:20|198289|198139|198302.2|198152.2|198303|198153|198289|198139|34
1618837590000|2021-04-19 13:06:30|198302.4|198152.4|198290.9|198140.9|198305|198155|198290.9|198140.9|23
1618837600000|2021-04-19 13:06:40|198290.5|198140.5|198271.4|198121.4|198292.6|198142.6|198263.1|198113.1|32
1618837610000|2021-04-19 13:06:50|198269.8|198119.8|198286.6|198136.6|198286.6|198136.6|198268.6|198118.6|18
1618837620000|2021-04-19 13:07:00|198287.2|198137.2|198289.5|198139.5|198291.1|198141.1|198286.8|198136.8|24
1618837630000|2021-04-19 13:07:10|198291.7|198141.7|198292.2|198142.2|198300.7|198150.7|198290.1|198140.1|33
1618837640000|2021-04-19 13:07:20|198293.3|198143.3|198299.8|198149.8|198310.4|198160.4|198292.3|198142.3|33
1618837650000|2021-04-19 13:07:30|198299.1|198149.1|198301.5|198151.5|198301.7|198151.7|198283.9|198133.9|35
1618837660000|2021-04-19 13:07:40|198299.6|198149.6|198299.7|198149.7|198308.3|198158.3|198296.4|198146.4|30
1618837670000|2021-04-19 13:07:50|198298.4|198148.4|198298|198148|198302.2|198152.2|198293|198143|30
1618837680000|2021-04-19 13:08:00|198299.6|198149.6|198304.2|198154.2|198304.2|198154.2|198294.6|198144.6|30
1618837690000|2021-04-19 13:08:10|198304.4|198154.4|198304.2|198154.2|198305.3|198155.3|198303.3|198153.3|12
1618837700000|2021-04-19 13:08:20|198303.2|198153.2|198302.7|198152.7|198309.2|198159.2|198302.6|198152.6|17
1618837710000|2021-04-19 13:08:30|198302.6|198152.6|198307.7|198157.7|198309.6|198159.6|198302.6|198152.6|21
1618837720000|2021-04-19 13:08:40|198307.3|198157.3|198309.6|198159.6|198311.6|198161.6|198305.5|198155.5|30
1618837730000|2021-04-19 13:08:50|198310.3|198160.3|198312.7|198162.7|198312.7|198162.7|198306.1|198156.1|35
1618837740000|2021-04-19 13:09:00|198310.3|198160.3|198304.6|198154.6|198315.3|198165.3|198303.6|198153.6|31
1618837750000|2021-04-19 13:09:10|198302.8|198152.8|198286|198136|198303|198153|198274|198124|35
1618837760000|2021-04-19 13:09:20|198283.2|198133.2|198281.6|198131.6|198298.7|198148.7|198279.1|198129.1|35
1618837770000|2021-04-19 13:09:30|198281.5|198131.5|198309.7|198159.7|198309.7|198159.7|198281.5|198131.5|22
1618837780000|2021-04-19 13:09:40|198306.7|198156.7|198303.7|198153.7|198307.9|198157.9|198299.7|198149.7|38
1618837790000|2021-04-19 13:09:50|198303.9|198153.9|198307.7|198157.7|198309.5|198159.5|198303.8|198153.8|34
1618837800000|2021-04-19 13:10:00|198305.9|198155.9|198322.4|198172.4|198323.4|198173.4|198303.4|198153.4|37
1618837810000|2021-04-19 13:10:10|198319.6|198169.6|198351.3|198201.3|198351.8|198227|198277|198169.2|25
1618837820000|2021-04-19 13:10:20|198350.8|198200.8|198345.9|198195.9|198351.8|198201.8|198335.6|198185.6|33
1618837830000|2021-04-19 13:10:30|198346|198196|198331.6|198181.6|198363.2|198213.2|198329.1|198179.1|38
1618837840000|2021-04-19 13:10:40|198332.3|198182.3|198300.8|198150.8|198332.3|198182.3|198299.8|198149.8|30
1618837850000|2021-04-19 13:10:50|198291.4|198141.4|198286.3|198136.3|198293.2|198143.2|198278.6|198128.6|27
1618837860000|2021-04-19 13:11:00|198286|198136|198283.4|198133.4|198294.1|198144.1|198283.3|198133.3|30
1618837870000|2021-04-19 13:11:10|198283.6|198133.6|198269.5|198119.5|198283.6|198133.6|198255.3|198105.3|27
1618837880000|2021-04-19 13:11:20|198285|198135|198276|198126|198300.1|198193.2|198243.2|198123.3|33
1618837890000|2021-04-19 13:11:30|198276.8|198126.8|198281.7|198131.7|198282.2|198132.2|198271.6|198121.6|27
1618837900000|2021-04-19 13:11:40|198277.9|198127.9|198263.9|198113.9|198281.4|198131.4|198263.9|198113.9|26
1618837910000|2021-04-19 13:11:50|198261.6|198111.6|198268.8|198118.8|198274.1|198124.1|198259.9|198109.9|34
1618837920000|2021-04-19 13:12:00|198267.7|198117.7|198269.2|198119.2|198276.5|198126.5|198265.1|198115.1|25
1618837930000|2021-04-19 13:12:10|198267.6|198117.6|198243.2|198093.2|198267.6|198117.6|198243.2|198093.2|32
1618837940000|2021-04-19 13:12:20|198242.5|198092.5|198250.9|198100.9|198250.9|198100.9|198242.5|198092.5|21
1618837950000|2021-04-19 13:12:30|198250.5|198100.5|198268.1|198118.1|198276.1|198126.1|198250.5|198100.5|22
1618837960000|2021-04-19 13:12:40|198268.5|198118.5|198296.2|198146.2|198296.2|198146.2|198267.8|198117.8|23
1618837970000|2021-04-19 13:12:50|198298.6|198148.6|198297|198147|198300|198150|198292.3|198142.3|28
1618837980000|2021-04-19 13:13:00|198297.1|198147.1|198287.9|198137.9|198304.3|198154.3|198284.2|198134.2|29
1618837990000|2021-04-19 13:13:10|198287.1|198137.1|198283.7|198133.7|198290.3|198140.3|198283.6|198133.6|22
1618838000000|2021-04-19 13:13:20|198284.2|198134.2|198295.3|198145.3|198299.1|198149.1|198284.2|198134.2|29
1618838010000|2021-04-19 13:13:30|198297.6|198147.6|198309.8|198159.8|198310.4|198160.4|198291.8|198141.8|31
1618838020000|2021-04-19 13:13:40|198309.2|198159.2|198290.7|198140.7|198310.9|198160.9|198290.7|198140.7|27
1618838030000|2021-04-19 13:13:50|198290.1|198140.1|198284|198134|198291.7|198141.7|198281.3|198131.3|25
1618838040000|2021-04-19 13:14:00|198285.1|198135.1|198269.7|198119.7|198292.7|198142.7|198267.8|198117.8|31
1618838050000|2021-04-19 13:14:10|198269.6|198119.6|198253.9|198103.9|198270.6|198120.6|198252.5|198102.5|26
1618838060000|2021-04-19 13:14:20|198253.5|198103.5|198250.5|198100.5|198265.5|198115.5|198248.4|198098.4|38
1618838070000|2021-04-19 13:14:30|198254.4|198104.4|198304.5|198154.5|198304.5|198154.5|198254.4|198104.4|40
1618838080000|2021-04-19 13:14:40|198309.4|198159.4|198318.7|198168.7|198319.4|198169.4|198304.2|198154.2|37
1618838090000|2021-04-19 13:14:50|198325.5|198175.5|198325.8|198175.8|198348.3|198198.3|198319.3|198169.3|35
1618838100000|2021-04-19 13:15:00|198325.6|198175.6|198329|198179|198329|198179|198321.9|198171.9|19
1618838110000|2021-04-19 13:15:10|198327.5|198177.5|198320|198170|198327.5|198177.5|198319.9|198169.9|17
1618838120000|2021-04-19 13:15:20|198320.8|198170.8|198323|198173|198323.2|198173.2|198320.5|198170.5|14
1618838130000|2021-04-19 13:15:30|198322.7|198172.7|198320.1|198170.1|198322.7|198172.7|198317.7|198167.7|19
1618838140000|2021-04-19 13:15:40|198325.1|198175.1|198310.2|198160.2|198325.6|198175.6|198309.8|198159.8|25
1618838150000|2021-04-19 13:15:50|198311.2|198161.2|198362.4|198212.4|198362.4|198212.4|198308.7|198158.7|30
1618838160000|2021-04-19 13:16:00|198362.3|198212.3|198395.4|198245.4|198401.8|198251.8|198356.5|198206.5|33
1618838170000|2021-04-19 13:16:10|198396.4|198246.4|198396.7|198246.7|198401.5|198251.5|198389.1|198239.1|36
1618838180000|2021-04-19 13:16:20|198399.4|198249.4|198428.4|198278.4|198430.4|198280.4|198395.5|198245.5|27
1618838190000|2021-04-19 13:16:30|198428.1|198278.1|198439.6|198289.6|198453.8|198303.8|198425|198275|30
1618838200000|2021-04-19 13:16:40|198443.5|198293.5|198485.4|198335.4|198485.4|198335.4|198433.9|198283.9|31
1618838210000|2021-04-19 13:16:50|198482.8|198332.8|198540.4|198390.4|198541.1|198437.5|198482.3|198332.3|34
1618838220000|2021-04-19 13:17:00|198540.6|198390.6|198576.7|198426.7|198578|198450.7|198500.3|198390.6|37
1618838230000|2021-04-19 13:17:10|198580.7|198430.7|198587|198437|198588.4|198438.4|198576.1|198426.1|35
1618838240000|2021-04-19 13:17:20|198585.4|198435.4|198558.2|198408.2|198588.6|198438.6|198557.4|198407.4|29
1618838250000|2021-04-19 13:17:30|198557|198407|198503.2|198353.2|198589.3|198485.5|198498.2|198348.2|34
1618838260000|2021-04-19 13:17:40|198501.7|198351.7|198501.8|198351.8|198526.6|198376.6|198500.5|198350.5|32
1618838270000|2021-04-19 13:17:50|198505.6|198355.6|198515.4|198365.4|198529.8|198379.8|198504.6|198354.6|34
1618838280000|2021-04-19 13:18:00|198514|198364|198525.3|198375.3|198528|198378|198514|198364|30
1618838290000|2021-04-19 13:18:10|198526.3|198376.3|198532.5|198382.5|198537.2|198387.2|198526.2|198376.2|35
1618838300000|2021-04-19 13:18:20|198531.4|198381.4|198528.8|198378.8|198536.5|198386.5|198528.5|198378.5|28
1618838310000|2021-04-19 13:18:30|198528.2|198378.2|198523.5|198373.5|198533.9|198383.9|198518.9|198368.9|32
1618838320000|2021-04-19 13:18:40|198523.3|198373.3|198532.2|198382.2|198534.4|198384.4|198522.1|198372.1|32
1618838330000|2021-04-19 13:18:50|198534|198384|198539.5|198389.5|198543.5|198393.5|198528.5|198378.5|34
1618838340000|2021-04-19 13:19:00|198539|198389|198536.5|198386.5|198543.2|198440.2|198488.7|198386.4|28
1618838350000|2021-04-19 13:19:10|198536.2|198386.2|198524|198374|198537.2|198387.2|198523.8|198373.8|31
1618838360000|2021-04-19 13:19:20|198525.9|198375.9|198526.5|198376.5|198529|198379|198524.9|198374.9|23
1618838370000|2021-04-19 13:19:30|198528.7|198378.7|198527.5|198377.5|198532.2|198382.2|198524.8|198374.8|28
1618838380000|2021-04-19 13:19:40|198531.9|198381.9|198530.4|198380.4|198534.2|198384.2|198527.5|198377.5|23
1618838390000|2021-04-19 13:19:50|198529.8|198379.8|198531.5|198381.5|198531.8|198381.8|198527.7|198377.7|26
1618838400000|2021-04-19 13:20:00|198531.7|198381.7|198550|198400|198552.9|198402.9|198527.5|198377.5|31
1618838410000|2021-04-19 13:20:10|198553.4|198403.4|198529.9|198379.9|198553.4|198403.4|198529.9|198379.9|33
1618838420000|2021-04-19 13:20:20|198530.9|198380.9|198544.8|198394.8|198545.6|198395.6|198530.3|198380.3|35
1618838430000|2021-04-19 13:20:30|198544.4|198394.4|198542.7|198392.7|198558|198408|198540.8|198390.8|35
1618838440000|2021-04-19 13:20:40|198541|198391|198541|198391|198550.5|198400.5|198534.9|198384.9|30
1618838450000|2021-04-19 13:20:50|198541.9|198391.9|198534.8|198384.8|198544.2|198394.2|198534.5|198384.5|33
1618838460000|2021-04-19 13:21:00|198534.9|198384.9|198535.6|198385.6|198537.4|198387.4|198533.1|198383.1|28
1618838470000|2021-04-19 13:21:10|198535.8|198385.8|198514.7|198364.7|198535.8|198428.5|198477|198364.7|33
1618838480000|2021-04-19 13:21:20|198516.7|198366.7|198532.2|198382.2|198535.6|198385.6|198516.7|198366.7|32
1618838490000|2021-04-19 13:21:30|198529.2|198379.2|198542|198392|198542|198392|198500.5|198350.5|33
1618838500000|2021-04-19 13:21:40|198539.1|198389.1|198557.4|198407.4|198557.4|198407.4|198537.3|198387.3|30
1618838510000|2021-04-19 13:21:50|198515.5|198465.5|198602.3|198452.3|198603.3|198465.5|198515.5|198443.9|31
1618838520000|2021-04-19 13:22:00|198601.5|198451.5|198714.7|198564.7|198714.7|198564.7|198601.5|198451.5|34
1618838530000|2021-04-19 13:22:10|198713.6|198563.6|198701.3|198551.3|198715.2|198565.2|198684.5|198534.5|34
1618838540000|2021-04-19 13:22:20|198700.8|198550.8|198687.2|198537.2|198700.8|198550.8|198681.5|198531.5|35
1618838550000|2021-04-19 13:22:30|198686.4|198536.4|198680.5|198530.5|198692|198542|198680.5|198530.5|35
1618838560000|2021-04-19 13:22:40|198683.6|198533.6|198667.4|198517.4|198684.6|198534.6|198667.4|198517.4|38
1618838570000|2021-04-19 13:22:50|198669.9|198519.9|198668.3|198518.3|198676.4|198526.4|198660|198510|29
1618838580000|2021-04-19 13:23:00|198667.4|198517.4|198698.8|198548.8|198703.9|198603.6|198638.4|198511.8|37
1618838590000|2021-04-19 13:23:10|198698.3|198548.3|198696.1|198546.1|198701.9|198551.9|198691.9|198541.9|35
1618838600000|2021-04-19 13:23:20|198696|198546|198699.1|198549.1|198706.2|198609|198648.3|198539.7|36
1618838610000|2021-04-19 13:23:30|198699.9|198549.9|198651|198601|198702.2|198608.5|198650.3|198549.9|23
1618838620000|2021-04-19 13:23:40|198650.6|198600.6|198689.9|198539.9|198698.5|198607.2|198646.8|198537.5|35
1618838630000|2021-04-19 13:23:50|198692.3|198542.3|198645.3|198595.3|198705.5|198603.7|198641|198541|38
1618838640000|2021-04-19 13:24:00|198645.8|198595.8|198648.9|198598.9|198649.6|198599.6|198642|198592|29
1618838650000|2021-04-19 13:24:10|198647.7|198597.7|198691.2|198541.2|198693|198600.1|198644.2|198535.4|30
1618838660000|2021-04-19 13:24:20|198692.3|198542.3|198657.5|198507.5|198692.3|198542.3|198655.7|198505.7|39
1618838670000|2021-04-19 13:24:30|198655.8|198505.8|198638|198488|198661.2|198511.2|198638|198488|36
1618838680000|2021-04-19 13:24:40|198638.6|198488.6|198667.3|198517.3|198667.3|198517.3|198638.6|198488.6|32
1618838690000|2021-04-19 13:24:50|198667.5|198517.5|198666.7|198516.7|198667.5|198517.5|198663.4|198513.4|20
1618838700000|2021-04-19 13:25:00|198668.6|198518.6|198661.1|198511.1|198682.5|198532.5|198660.3|198510.3|31
1618838710000|2021-04-19 13:25:10|198660.8|198510.8|198660.5|198510.5|198688.8|198538.8|198658.6|198508.6|27
1618838720000|2021-04-19 13:25:20|198660.4|198510.4|198602.5|198552.5|198662.5|198563.4|198602.5|198510.4|23
1618838730000|2021-04-19 13:25:30|198655.9|198505.9|198657.8|198507.8|198659.4|198558|198606.9|198505.9|21
1618838740000|2021-04-19 13:25:40|198657.2|198507.2|198652.3|198502.3|198680|198579.4|198629.4|198496.4|30
1618838750000|2021-04-19 13:25:50|198649.3|198499.3|198665.2|198515.2|198668.8|198518.8|198649.3|198499.3|31
1618838760000|2021-04-19 13:26:00|198664.1|198514.1|198656.1|198506.1|198669.8|198519.8|198650.5|198500.5|30
1618838770000|2021-04-19 13:26:10|198656.4|198506.4|198643.8|198493.8|198659.8|198509.8|198635.7|198485.7|28
1618838780000|2021-04-19 13:26:20|198639.9|198489.9|198604.9|198454.9|198640.5|198490.5|198604.8|198454.8|31
1618838790000|2021-04-19 13:26:30|198603.4|198453.4|198637.5|198487.5|198637.5|198487.5|198598.9|198448.9|33
1618838800000|2021-04-19 13:26:40|198637.3|198487.3|198599.2|198449.2|198638.8|198488.8|198599.2|198449.2|30
1618838810000|2021-04-19 13:26:50|198599.6|198449.6|198577.3|198427.3|198601|198451|198572.3|198422.3|29
1618838820000|2021-04-19 13:27:00|198575.8|198425.8|198598.2|198448.2|198600.9|198450.9|198563.4|198413.4|37
1618838830000|2021-04-19 13:27:10|198598.6|198448.6|198587|198437|198599.2|198449.2|198576.9|198426.9|34
1618838840000|2021-04-19 13:27:20|198587.5|198437.5|198556.5|198506.5|198608.8|198506.5|198550.3|198437.5|35
1618838850000|2021-04-19 13:27:30|198557.3|198507.3|198551.5|198501.5|198557.5|198507.5|198550.4|198500.4|14
1618838860000|2021-04-19 13:27:40|198551.4|198501.4|198552.8|198502.8|198555.2|198505.2|198550.1|198500.1|15
1618838870000|2021-04-19 13:27:50|198552.9|198502.9|198546.1|198496.1|198601.6|198503.2|198545.9|198442.5|28
1618838880000|2021-04-19 13:28:00|198546.7|198496.7|198572.3|198422.3|198597.3|198498.2|198545.8|198422.3|32
1618838890000|2021-04-19 13:28:10|198575.7|198425.7|198573.5|198423.5|198583.9|198433.9|198566.2|198416.2|32
1618838900000|2021-04-19 13:28:20|198573.7|198423.7|198567|198417|198578.3|198428.3|198565.5|198415.5|34
1618838910000|2021-04-19 13:28:30|198565.9|198415.9|198547.4|198397.4|198569.7|198419.7|198541|198391|34
1618838920000|2021-04-19 13:28:40|198546.7|198396.7|198581.4|198431.4|198583.1|198433.1|198546.7|198396.7|37
1618838930000|2021-04-19 13:28:50|198582|198432|198572|198422|198582.4|198432.4|198569.8|198419.8|33
1618838940000|2021-04-19 13:29:00|198573.6|198423.6|198572.6|198422.6|198589.6|198439.6|198570.4|198420.4|23
1618838950000|2021-04-19 13:29:10|198515.6|198465.6|198563.4|198413.4|198573.4|198470.2|198515.4|198404.8|26
1618838960000|2021-04-19 13:29:20|198560.6|198410.6|198553|198403|198560.8|198410.8|198540.9|198390.9|26
1618838970000|2021-04-19 13:29:30|198555.3|198405.3|198568.2|198418.2|198570.9|198420.9|198536.9|198386.9|26
1618838980000|2021-04-19 13:29:40|198569.1|198419.1|198566|198416|198570.7|198420.7|198558.9|198408.9|25
1618838990000|2021-04-19 13:29:50|198560.1|198410.1|198572.1|198422.1|198572.1|198422.1|198541|198391|28
1618839000000|2021-04-19 13:30:00|198568.5|198418.5|198568.4|198418.4|198570.2|198459|198509|198409.4|26
1618839010000|2021-04-19 13:30:10|198572.5|198422.5|198519.4|198469.4|198574.1|198474.3|198519.4|198408.6|27
1618839020000|2021-04-19 13:30:20|198525.4|198475.4|198561.9|198411.9|198577.4|198476.2|198523.9|198409.5|26
1618839030000|2021-04-19 13:30:30|198561.8|198411.8|198571.1|198421.1|198571.1|198421.1|198557|198407|23
1618839040000|2021-04-19 13:30:40|198566.5|198416.5|198576.9|198426.9|198581.8|198431.8|198566.5|198416.5|28
1618839050000|2021-04-19 13:30:50|198577.5|198427.5|198571.8|198421.8|198577.7|198427.7|198563.9|198413.9|27
1618839060000|2021-04-19 13:31:00|198569.8|198419.8|198561.1|198411.1|198569.8|198464.8|198510.5|198411.1|22
1618839070000|2021-04-19 13:31:10|198561.2|198411.2|198519.9|198369.9|198561.2|198433|198476.9|198367.6|28
1618839080000|2021-04-19 13:31:20|198520.4|198370.4|198458.3|198408.3|198522.8|198417.7|198458.3|198356.1|27
1618839090000|2021-04-19 13:31:30|198460|198410|198519.1|198369.1|198527.2|198410|198460|198360.4|28
1618839100000|2021-04-19 13:31:40|198520.1|198370.1|198522.4|198372.4|198531.9|198423.3|198472.5|198370.1|28
1618839110000|2021-04-19 13:31:50|198518.5|198368.5|198526|198376|198529.5|198379.5|198518.5|198368.5|26
1618839120000|2021-04-19 13:32:00|198527.9|198377.9|198520.3|198370.3|198529.3|198379.3|198520.3|198370.3|29
1618839130000|2021-04-19 13:32:10|198514.9|198364.9|198521.9|198371.9|198521.9|198371.9|198499.1|198349.1|28
1618839140000|2021-04-19 13:32:20|198522.7|198372.7|198538.9|198388.9|198541|198391|198522.1|198372.1|27
1618839150000|2021-04-19 13:32:30|198538.8|198388.8|198568.1|198418.1|198587.5|198437.5|198538.4|198388.4|26
1618839160000|2021-04-19 13:32:40|198570.1|198420.1|198582.8|198432.8|198588.7|198438.7|198570.1|198420.1|26
1618839170000|2021-04-19 13:32:50|198585.3|198435.3|198567.5|198417.5|198587.6|198466.6|198516.6|198411|28
1618839180000|2021-04-19 13:33:00|198564|198414|198568.2|198418.2|198568.4|198469.4|198506|198396.4|26
1618839190000|2021-04-19 13:33:10|198570.2|198420.2|198569.5|198419.5|198578.6|198428.6|198556.6|198406.6|28
1618839200000|2021-04-19 13:33:20|198569|198419|198575.7|198425.7|198582.1|198479.5|198514.9|198418.4|27
1618839210000|2021-04-19 13:33:30|198576.2|198426.2|198579.2|198429.2|198590.1|198493.4|198543.4|198421.9|25
1618839220000|2021-04-19 13:33:40|198579.5|198429.5|198576.7|198426.7|198588.1|198491.8|198535.4|198426.1|22
1618839230000|2021-04-19 13:33:50|198577.4|198427.4|198565.5|198415.5|198577.4|198427.4|198561.1|198411.1|25
1618839240000|2021-04-19 13:34:00|198566.2|198416.2|198575|198425|198581.2|198431.2|198564.6|198414.6|27
1618839250000|2021-04-19 13:34:10|198573.4|198423.4|198576.8|198426.8|198577|198469.9|198519.9|198415.3|28
1618839260000|2021-04-19 13:34:20|198577.1|198427.1|198568.7|198418.7|198577.5|198427.5|198567.2|198417.2|22
1618839270000|2021-04-19 13:34:30|198564.2|198414.2|198528.6|198378.6|198564.2|198455.1|198505.1|198374.1|27
1618839280000|2021-04-19 13:34:40|198529.7|198379.7|198546|198396|198556|198406|198527.7|198377.7|26
1618839290000|2021-04-19 13:34:50|198545.8|198395.8|198536.4|198386.4|198546.3|198396.3|198522.2|198372.2|25
1618839300000|2021-04-19 13:35:00|198530.9|198380.9|198502.8|198352.8|198530.9|198380.9|198496.1|198346.1|28
1618839310000|2021-04-19 13:35:10|198503.6|198353.6|198519.4|198369.4|198521.1|198371.1|198493.1|198343.1|27
1618839320000|2021-04-19 13:35:20|198519.5|198369.5|198527.9|198377.9|198527.9|198377.9|198512.5|198362.5|25
1618839330000|2021-04-19 13:35:30|198528.8|198378.8|198536.1|198386.1|198537.6|198387.6|198527.5|198377.5|23
1618839340000|2021-04-19 13:35:40|198535.6|198385.6|198507.6|198357.6|198535.6|198431.2|198477.9|198357.6|26
1618839350000|2021-04-19 13:35:50|198509.6|198359.6|198470|198320|198509.6|198359.6|198470|198320|29
1618839360000|2021-04-19 13:36:00|198471.6|198321.6|198466|198316|198474.4|198324.4|198463|198313|27
1618839370000|2021-04-19 13:36:10|198463.7|198313.7|198477.7|198327.7|198477.7|198327.7|198461.4|198311.4|25
1618839380000|2021-04-19 13:36:20|198478.5|198328.5|198484.8|198334.8|198527.3|198377.3|198476.3|198326.3|25
1618839390000|2021-04-19 13:36:30|198485.1|198335.1|198471.2|198321.2|198485.3|198374|198423.5|198309.5|20
1618839400000|2021-04-19 13:36:40|198470.1|198320.1|198436.6|198286.6|198471.1|198321.1|198433.3|198283.3|26
1618839410000|2021-04-19 13:36:50|198436.5|198286.5|198420.1|198270.1|198440.6|198290.6|198420.1|198270.1|21
1618839420000|2021-04-19 13:37:00|198419.8|198269.8|198393.6|198243.6|198423.2|198273.2|198391.2|198241.2|25
1618839430000|2021-04-19 13:37:10|198391.4|198241.4|198386.4|198236.4|198394.4|198244.4|198380.9|198230.9|27
1618839440000|2021-04-19 13:37:20|198387.7|198237.7|198381|198231|198393.7|198243.7|198376.1|198226.1|25
1618839450000|2021-04-19 13:37:30|198380|198230|198390.8|198240.8|198395|198245|198379.5|198229.5|27
1618839460000|2021-04-19 13:37:40|198390.9|198240.9|198392.7|198242.7|198397.6|198297.9|198331.9|198240.9|27
1618839470000|2021-04-19 13:37:50|198392.3|198242.3|198363.2|198213.2|198393.7|198261.4|198309.2|198208.8|27
1618839480000|2021-04-19 13:38:00|198361.1|198211.1|198364.3|198214.3|198364.3|198259.6|198309.6|198201.1|28
1618839490000|2021-04-19 13:38:10|198366.6|198216.6|198384.6|198234.6|198386.3|198236.3|198366.6|198216.6|28
1618839500000|2021-04-19 13:38:20|198382.3|198232.3|198369.4|198219.4|198392.2|198242.2|198369.4|198219.4|18
1618839510000|2021-04-19 13:38:30|198367.5|198217.5|198372.1|198222.1|198375.2|198225.2|198367.5|198217.5|24
1618839520000|2021-04-19 13:38:40|198372.6|198222.6|198384.8|198234.8|198391|198241|198372.6|198222.6|20
1618839530000|2021-04-19 13:38:50|198383|198233|198378.8|198228.8|198394.3|198294|198329.2|198226.9|23
1618839540000|2021-04-19 13:39:00|198378.6|198228.6|198395.7|198245.7|198395.7|198273.5|198321.3|198223.2|26
1618839550000|2021-04-19 13:39:10|198390.9|198240.9|198371.1|198221.1|198392.5|198242.5|198370.7|198220.7|19
1618839560000|2021-04-19 13:39:20|198370.8|198220.8|198372.6|198222.6|198389.9|198239.9|198370.8|198220.8|27
1618839570000|2021-04-19 13:39:30|198375.9|198225.9|198363.2|198313.2|198419.1|198315.7|198363.2|198225.1|24
1618839580000|2021-04-19 13:39:40|198363.3|198313.3|198394.5|198244.5|198417.3|198313.5|198362.2|198240.9|24
1618839590000|2021-04-19 13:39:50|198394.8|198244.8|198392.1|198242.1|198394.9|198244.9|198390.5|198240.5|24
1618839600000|2021-04-19 13:40:00|198392.8|198242.8|198384.8|198234.8|198400.6|198283.3|198320.9|198219.9|25
1618839610000|2021-04-19 13:40:10|198385.2|198235.2|198373.7|198223.7|198389.7|198239.7|198373.7|198223.7|21
1618839620000|2021-04-19 13:40:20|198377.6|198227.6|198389.4|198239.4|198389.8|198239.8|198377.6|198227.6|24
1618839630000|2021-04-19 13:40:30|198389.8|198239.8|198332.8|198182.8|198389.8|198239.8|198332.8|198182.8|25
1618839640000|2021-04-19 13:40:40|198333.5|198183.5|198326.1|198176.1|198333.5|198212.6|198260.7|198161.4|22
1618839650000|2021-04-19 13:40:50|198324.4|198174.4|198313.9|198163.9|198324.8|198219.2|198265.2|198163.2|23
1618839660000|2021-04-19 13:41:00|198313.1|198163.1|198321.5|198171.5|198323.2|198173.2|198301.5|198151.5|33
1618839670000|2021-04-19 13:41:10|198321.1|198171.1|198322.2|198172.2|198324.2|198221.7|198269.7|198168.5|16
1618839680000|2021-04-19 13:41:20|198321.8|198171.8|198307.5|198157.5|198324.3|198174.3|198304.7|198154.7|28
1618839690000|2021-04-19 13:41:30|198305.8|198155.8|198306.2|198156.2|198308.4|198158.4|198302.3|198152.3|32
1618839700000|2021-04-19 13:41:40|198306.5|198156.5|198277.6|198127.6|198307.4|198157.4|198274.9|198124.9|27
1618839710000|2021-04-19 13:41:50|198276.3|198126.3|198300.6|198150.6|198310.5|198160.5|198276.3|198126.3|31
1618839720000|2021-04-19 13:42:00|198299.7|198149.7|198320.2|198170.2|198320.6|198222.4|198272.4|198140.9|29
1618839730000|2021-04-19 13:42:10|198323|198173|198288.1|198238.1|198348.6|198246.5|198283.3|198173|28
1618839740000|2021-04-19 13:42:20|198337.8|198187.8|198339.4|198189.4|198340.4|198190.4|198336.6|198186.6|22
1618839750000|2021-04-19 13:42:30|198299|198249|198356|198206|198356.7|198259.6|198299|198195.7|30
1618839760000|2021-04-19 13:42:40|198354.6|198204.6|198355.8|198205.8|198357.7|198207.7|198352.5|198202.5|24
1618839770000|2021-04-19 13:42:50|198356.4|198206.4|198351.3|198201.3|198356.5|198254.3|198304.3|198197|22
1618839780000|2021-04-19 13:43:00|198351|198201|198339.9|198189.9|198352.2|198251.8|198290|198186.6|32
1618839790000|2021-04-19 13:43:10|198340.5|198190.5|198312.3|198162.3|198342.3|198238.8|198288.6|198162.3|31
1618839800000|2021-04-19 13:43:20|198311.4|198161.4|198329.4|198179.4|198339.3|198241|198259.4|198160.2|36
1618839810000|2021-04-19 13:43:30|198326.4|198176.4|198318.1|198168.1|198327.2|198177.2|198316.8|198166.8|34
1618839820000|2021-04-19 13:43:40|198319.8|198169.8|198324.1|198174.1|198325.6|198175.6|198319.8|198169.8|31
1618839830000|2021-04-19 13:43:50|198324|198174|198312.6|198162.6|198325.4|198216.7|198266.7|198155.7|29
1618839840000|2021-04-19 13:44:00|198315.6|198165.6|198283.7|198233.7|198333.2|198234.6|198272.5|198164.4|33
1618839850000|2021-04-19 13:44:10|198284.4|198234.4|198332.5|198182.5|198338.2|198235.7|198282.1|198182.1|22
1618839860000|2021-04-19 13:44:20|198331.5|198181.5|198328.8|198178.8|198331.5|198228.1|198273|198173.1|36
1618839870000|2021-04-19 13:44:30|198327.5|198177.5|198333.6|198183.6|198334.7|198184.7|198322.7|198172.7|37
1618839880000|2021-04-19 13:44:40|198333.2|198183.2|198334.6|198184.6|198334.6|198184.6|198325.6|198175.6|25
1618839890000|2021-04-19 13:44:50|198333.5|198183.5|198354.2|198204.2|198363.8|198263.3|198307.5|198183|29
1618839900000|2021-04-19 13:45:00|198358.9|198208.9|198352.8|198202.8|198362.4|198212.4|198349.9|198199.9|36
1618839910000|2021-04-19 13:45:10|198357.7|198207.7|198334.7|198184.7|198361.6|198211.6|198329.8|198179.8|35
1618839920000|2021-04-19 13:45:20|198335.5|198185.5|198331.1|198181.1|198335.8|198185.8|198331.1|198181.1|26
1618839930000|2021-04-19 13:45:30|198330.4|198180.4|198355|198205|198355|198205|198329.4|198179.4|33
1618839940000|2021-04-19 13:45:40|198359.2|198209.2|198345.2|198195.2|198360.9|198210.9|198345.2|198195.2|33
1618839950000|2021-04-19 13:45:50|198345.4|198195.4|198357.2|198207.2|198359.6|198259.7|198305.4|198195.4|27
1618839960000|2021-04-19 13:46:00|198357.6|198207.6|198357.5|198207.5|198358.7|198208.7|198354.9|198204.9|29
1618839970000|2021-04-19 13:46:10|198360.1|198210.1|198358.7|198208.7|198360.1|198265|198310.7|198208.2|22
1618839980000|2021-04-19 13:46:20|198356.5|198206.5|198337.5|198187.5|198356.5|198206.5|198331.4|198181.4|27
1618839990000|2021-04-19 13:46:30|198357.5|198207.5|198322.1|198172.1|198360.3|198261.4|198308|198172.1|29
1618840000000|2021-04-19 13:46:40|198274|198224|198334|198184|198335.5|198236.2|198272.4|198183.8|22
1618840010000|2021-04-19 13:46:50|198284.2|198234.2|198344.3|198194.3|198358.2|198253|198282.5|198182.5|36
1618840020000|2021-04-19 13:47:00|198344.4|198194.4|198289|198239|198348.2|198239|198284.5|198186.5|33
1618840030000|2021-04-19 13:47:10|198286.3|198236.3|198341.2|198191.2|198342.5|198244|198284.5|198182.3|28
1618840040000|2021-04-19 13:47:20|198340.6|198190.6|198350.3|198200.3|198351.2|198251|198292.9|198190.6|27
1618840050000|2021-04-19 13:47:30|198348.8|198198.8|198348.1|198198.1|198351.5|198201.5|198346.3|198196.3|26
1618840060000|2021-04-19 13:47:40|198348.2|198198.2|198347|198197|198351.8|198252.7|198294.7|198193.7|24
1618840070000|2021-04-19 13:47:50|198346.8|198196.8|198290.4|198240.4|198347.4|198248.9|198290.4|198193.3|34
1618840080000|2021-04-19 13:48:00|198290.5|198240.5|198354.8|198204.8|198358.2|198240.5|198290.5|198193.3|35
1618840090000|2021-04-19 13:48:10|198354.7|198204.7|198247|198197|198354.7|198228.6|198246.9|198145.2|36
1618840100000|2021-04-19 13:48:20|198247.9|198197.9|198296.6|198146.6|198300.2|198197.9|198247.9|198143.5|33
1618840110000|2021-04-19 13:48:30|198297.1|198147.1|198299.5|198149.5|198302.8|198152.8|198297.1|198147.1|28
1618840120000|2021-04-19 13:48:40|198297.9|198147.9|198333.9|198183.9|198334.3|198229.4|198249.2|198146.3|29
1618840130000|2021-04-19 13:48:50|198328.2|198178.2|198301.3|198151.3|198333.8|198231.9|198278.6|198149.9|36
1618840140000|2021-04-19 13:49:00|198300.1|198150.1|198312.2|198162.2|198312.2|198201.2|198244.9|198141.6|35
1618840150000|2021-04-19 13:49:10|198253|198203|198242.7|198192.7|198302.3|198203|198239.9|198150.6|39
1618840160000|2021-04-19 13:49:20|198243.4|198193.4|198238.4|198188.4|198244.4|198194.4|198237.4|198187.4|29
1618840170000|2021-04-19 13:49:30|198238|198188|198278.3|198128.3|198281.3|198188.1|198229.8|198111.7|23
1618840180000|2021-04-19 13:49:40|198274.2|198124.2|198237.1|198187.1|198294.1|198191.7|198237.1|198124.2|34
1618840190000|2021-04-19 13:49:50|198238.6|198188.6|198293.1|198143.1|198293.4|198193.4|198238.6|198139.9|29
1618840200000|2021-04-19 13:50:00|198293.6|198143.6|198292.3|198142.3|198293.6|198143.6|198290|198140|25
1618840210000|2021-04-19 13:50:10|198292.9|198142.9|198291.7|198141.7|198294.1|198144.1|198290.6|198140.6|27
1618840220000|2021-04-19 13:50:20|198291.8|198141.8|198225.8|198175.8|198291.8|198190.6|198224.2|198125.2|37
1618840230000|2021-04-19 13:50:30|198224.8|198174.8|198286.8|198136.8|198288.9|198183.1|198224.8|198130.5|33
1618840240000|2021-04-19 13:50:40|198287.2|198137.2|198255.8|198105.8|198287.9|198166.2|198212.9|198105.8|23
1618840250000|2021-04-19 13:50:50|198257.4|198107.4|198264.1|198114.1|198264.3|198114.3|198257.4|198107.4|21
1618840260000|2021-04-19 13:51:00|198264.4|198114.4|198266|198116|198268.8|198118.8|198263.7|198113.7|26
1618840270000|2021-04-19 13:51:10|198265.5|198115.5|198278.2|198128.2|198278.7|198128.7|198262.8|198112.8|34
1618840280000|2021-04-19 13:51:20|198267|198117|198270.7|198120.7|198270.7|198120.7|198264.2|198114.2|36
1618840290000|2021-04-19 13:51:30|198270.9|198120.9|198226.2|198176.2|198273.1|198176.4|198221.1|198120|25
1618840300000|2021-04-19 13:51:40|198223.6|198173.6|198274.6|198124.6|198275.4|198178|198221.1|198122.2|35
1618840310000|2021-04-19 13:51:50|198274.2|198124.2|198279|198129|198281.3|198180.8|198225.5|198121.3|34
1618840320000|2021-04-19 13:52:00|198279.5|198129.5|198227.8|198177.8|198280.1|198181.6|198226.9|198128.2|37
1618840330000|2021-04-19 13:52:10|198228|198178|198225.9|198175.9|198276.5|198180.3|198221|198126.5|30
1618840340000|2021-04-19 13:52:20|198227|198177|198228.4|198178.4|198278.3|198180|198225.9|198126.5|30
1618840350000|2021-04-19 13:52:30|198228.2|198178.2|198223.7|198173.7|198267.5|198178.3|198223|198117.5|37
1618840360000|2021-04-19 13:52:40|198225.4|198175.4|198247.7|198097.7|198279.4|198179.3|198222.2|198095.8|36
1618840370000|2021-04-19 13:52:50|198232.3|198082.3|198235.1|198085.1|198236.3|198086.3|198228.6|198078.6|27
1618840380000|2021-04-19 13:53:00|198235.4|198085.4|198233|198083|198236.2|198086.2|198232.6|198082.6|22
1618840390000|2021-04-19 13:53:10|198233.1|198083.1|198234|198084|198236.1|198086.1|198231.6|198081.6|14
1618840400000|2021-04-19 13:53:20|198233.6|198083.6|198238.4|198088.4|198242.3|198092.3|198233.6|198083.6|26
1618840410000|2021-04-19 13:53:30|198238.6|198088.6|198238.6|198088.6|198247.1|198097.1|198238.3|198088.3|31
1618840420000|2021-04-19 13:53:40|198237.5|198087.5|198231.7|198081.7|198244.1|198094.1|198228.2|198078.2|31
1618840430000|2021-04-19 13:53:50|198242.4|198092.4|198243|198093|198244.8|198141.7|198175.9|198082.1|26
1618840440000|2021-04-19 13:54:00|198242.8|198092.8|198243.6|198093.6|198245.6|198095.6|198239.2|198089.2|26
1618840450000|2021-04-19 13:54:10|198243.1|198093.1|198248.1|198098.1|198248.1|198098.1|198240.3|198090.3|33
1618840460000|2021-04-19 13:54:20|198247.8|198097.8|198246.3|198096.3|198248.6|198098.6|198244|198094|30
1618840470000|2021-04-19 13:54:30|198247.8|198097.8|198243.5|198093.5|198247.8|198143.2|198191.7|198090.5|29
1618840480000|2021-04-19 13:54:40|198243.3|198093.3|198249.4|198099.4|198250.7|198100.7|198241.3|198091.3|30
1618840490000|2021-04-19 13:54:50|198271.8|198121.8|198215.4|198165.4|198276.7|198165.8|198210.2|198110.9|23
1618840500000|2021-04-19 13:55:00|198276.3|198126.3|198273.6|198123.6|198302.5|198174|198223.1|198119.6|28
1618840510000|2021-04-19 13:55:10|198273.3|198123.3|198272.5|198122.5|198275.1|198125.1|198271.1|198121.1|21
1618840520000|2021-04-19 13:55:20|198272.8|198122.8|198277.2|198127.2|198281.3|198131.3|198272.8|198122.8|20
1618840530000|2021-04-19 13:55:30|198277.7|198127.7|198272.7|198122.7|198279.7|198129.7|198272.7|198122.7|15
1618840540000|2021-04-19 13:55:40|198273|198123|198270.9|198120.9|198275.6|198125.6|198270.5|198120.5|18
1618840550000|2021-04-19 13:55:50|198271|198121|198275.9|198125.9|198277.3|198127.3|198271|198121|17
1618840560000|2021-04-19 13:56:00|198277.9|198127.9|198276.5|198126.5|198278.7|198128.7|198274.4|198124.4|17
1618840570000|2021-04-19 13:56:10|198279.1|198129.1|198276.9|198126.9|198280|198130|198270.4|198120.4|15
1618840580000|2021-04-19 13:56:20|198276.8|198126.8|198244.3|198094.3|198277|198150.9|198196|198093.2|23
1618840590000|2021-04-19 13:56:30|198244.7|198094.7|198194.4|198144.4|198245.2|198145|198193.8|198081.7|24
1618840600000|2021-04-19 13:56:40|198245.5|198095.5|198233.1|198083.1|198245.6|198095.6|198231.3|198081.3|19
1618840610000|2021-04-19 13:56:50|198232.2|198082.2|198226.6|198076.6|198232.9|198116|198166|198072.6|22
1618840620000|2021-04-19 13:57:00|198227.3|198077.3|198234.9|198084.9|198239.5|198089.5|198226.7|198076.7|29
1618840630000|2021-04-19 13:57:10|198235.5|198085.5|198235.4|198085.4|198237.1|198087.1|198234.2|198084.2|27
1618840640000|2021-04-19 13:57:20|198236.9|198086.9|198225.4|198075.4|198238.3|198088.3|198221.3|198071.3|28
1618840650000|2021-04-19 13:57:30|198225.9|198075.9|198185.7|198135.7|198247.9|198142.8|198184|198075.9|29
1618840660000|2021-04-19 13:57:40|198186.4|198136.4|198188.1|198138.1|198192|198142|198186.4|198136.4|31
1618840670000|2021-04-19 13:57:50|198188.3|198138.3|198186.6|198136.6|198190.6|198140.6|198185.3|198135.3|23
1618840680000|2021-04-19 13:58:00|198186.7|198136.7|198242.3|198092.3|198246.5|198137.8|198186|198084.4|32
1618840690000|2021-04-19 13:58:10|198242.2|198092.2|198209.6|198059.6|198242.2|198092.2|198204.8|198054.8|36
1618840700000|2021-04-19 13:58:20|198211.4|198061.4|198224.2|198074.2|198225.8|198075.8|198207.5|198057.5|31
1618840710000|2021-04-19 13:58:30|198224.6|198074.6|198213|198063|198227|198077|198210.2|198060.2|26
1618840720000|2021-04-19 13:58:40|198212.1|198062.1|198234.4|198084.4|198240|198135.3|198176.8|198059.6|31
1618840730000|2021-04-19 13:58:50|198236.5|198086.5|198237.2|198087.2|198239|198089|198234.3|198084.3|26
1618840740000|2021-04-19 13:59:00|198237|198087|198245.8|198095.8|198246.2|198096.2|198237|198087|18
1618840750000|2021-04-19 13:59:10|198245.6|198095.6|198238.8|198088.8|198247.3|198097.3|198238.8|198088.8|20
1618840760000|2021-04-19 13:59:20|198238.5|198088.5|198256.1|198106.1|198256.1|198106.1|198238.5|198088.5|32
1618840770000|2021-04-19 13:59:30|198252.6|198102.6|198238|198088|198255.6|198153.1|198203.1|198088|30
1618840780000|2021-04-19 13:59:40|198235.5|198085.5|198199.4|198049.4|198235.5|198085.5|198197.1|198047.1|26
1618840790000|2021-04-19 13:59:50|198197.7|198047.7|198186.5|198036.5|198203.3|198053.3|198185.2|198035.2|34
1618840800000|2021-04-19 14:00:00|198188.6|198038.6|198189.2|198039.2|198196.9|198046.9|198188.6|198038.6|31
1618840810000|2021-04-19 14:00:10|198195.7|198045.7|198189.4|198039.4|198198.9|198048.9|198189.3|198039.3|31
1618840820000|2021-04-19 14:00:20|198194|198044|198146.5|198096.5|198201.7|198105.7|198146.5|198041.8|25
1618840830000|2021-04-19 14:00:30|198147.2|198097.2|198195.1|198045.1|198200.6|198097.6|198144.3|198044.1|24
1618840840000|2021-04-19 14:00:40|198196.8|198046.8|198201.3|198051.3|198205|198103.3|198151.2|198045.8|27
1618840850000|2021-04-19 14:00:50|198201.2|198051.2|198200.7|198050.7|198205.3|198055.3|198200.7|198050.7|28
1618840860000|2021-04-19 14:01:00|198200.3|198050.3|198155.6|198105.6|198205|198108.5|198154.8|198050.2|30
1618840870000|2021-04-19 14:01:10|198153.3|198103.3|198198.7|198048.7|198204.4|198105.4|198135.7|198035.3|36
1618840880000|2021-04-19 14:01:20|198201.8|198051.8|198153.4|198103.4|198205.1|198105.9|198147.9|198050.1|35
1618840890000|2021-04-19 14:01:30|198152.2|198102.2|198196.3|198046.3|198213.3|198112.2|198152.2|198046.3|35
1618840900000|2021-04-19 14:01:40|198196.5|198046.5|198213|198063|198213|198063|198194.2|198044.2|34
1618840910000|2021-04-19 14:01:50|198217.8|198067.8|198171.6|198121.6|198220.6|198122.7|198169.8|198067.8|21
1618840920000|2021-04-19 14:02:00|198173.1|198123.1|198176.7|198126.7|198182.7|198132.7|198170.5|198120.5|29
1618840930000|2021-04-19 14:02:10|198175.3|198125.3|198176.1|198126.1|198232.7|198128.6|198172.3|198077.3|27
1618840940000|2021-04-19 14:02:20|198175.5|198125.5|198186|198136|198235.4|198136.9|198174.9|198083.1|24
1618840950000|2021-04-19 14:02:30|198185.2|198135.2|198332.3|198182.3|198334.2|198184.2|198185.2|198089.1|31
1618840960000|2021-04-19 14:02:40|198330.2|198180.2|198328.2|198178.2|198331.9|198181.9|198307.6|198157.6|36
1618840970000|2021-04-19 14:02:50|198330|198180|198308.1|198158.1|198330|198180|198306.5|198156.5|35
1618840980000|2021-04-19 14:03:00|198306.3|198156.3|198307.7|198157.7|198322.7|198223.1|198272.5|198144|29
1618840990000|2021-04-19 14:03:10|198312.2|198162.2|198315.4|198165.4|198320|198217.3|198263.5|198156.6|38
1618841000000|2021-04-19 14:03:20|198316|198166|198321.3|198171.3|198321.9|198222.6|198270.5|198166|36
1618841010000|2021-04-19 14:03:30|198322|198172|198324.4|198174.4|198324.4|198174.4|198320.2|198170.2|23
1618841020000|2021-04-19 14:03:40|198286.5|198236.5|198360.4|198210.4|198360.7|198259.2|198279.5|198200.2|27
1618841030000|2021-04-19 14:03:50|198359.5|198209.5|198404.7|198254.7|198408.4|198287.2|198309.4|198207.9|31
1618841040000|2021-04-19 14:04:00|198403.3|198253.3|198412.6|198262.6|198416.1|198266.1|198401.6|198251.6|36
1618841050000|2021-04-19 14:04:10|198414.2|198264.2|198401.8|198251.8|198417.9|198267.9|198401.8|198251.8|30
1618841060000|2021-04-19 14:04:20|198403.6|198253.6|198406.8|198256.8|198407.5|198257.5|198395.4|198245.4|29
1618841070000|2021-04-19 14:04:30|198404.5|198254.5|198405.4|198255.4|198406.8|198256.8|198402.9|198252.9|32
1618841080000|2021-04-19 14:04:40|198398.1|198248.1|198382.7|198232.7|198401.2|198251.2|198376.4|198226.4|36
1618841090000|2021-04-19 14:04:50|198378.6|198228.6|198382.5|198232.5|198382.5|198232.5|198376.5|198226.5|29
1618841100000|2021-04-19 14:05:00|198382.7|198232.7|198378|198228|198387.7|198237.7|198376.3|198226.3|37
1618841110000|2021-04-19 14:05:10|198379.9|198229.9|198381.8|198231.8|198383.8|198233.8|198378.5|198228.5|27
1618841120000|2021-04-19 14:05:20|198382.6|198232.6|198393.9|198243.9|198410.1|198301.7|198351.7|198231.7|38
1618841130000|2021-04-19 14:05:30|198393.2|198243.2|198387.1|198237.1|198395.4|198291.8|198341.1|198232|37
1618841140000|2021-04-19 14:05:40|198391.3|198241.3|198413.5|198263.5|198417.2|198309|198335.6|198237.5|38
1618841150000|2021-04-19 14:05:50|198409.3|198259.3|198389.2|198239.2|198409.6|198259.6|198382.6|198232.6|37
1618841160000|2021-04-19 14:06:00|198389|198239|198373.8|198223.8|198389|198272.8|198314.4|198219.2|39
1618841170000|2021-04-19 14:06:10|198374.3|198224.3|198387.8|198237.8|198388.1|198278.1|198328.1|198219.6|36
1618841180000|2021-04-19 14:06:20|198388|198238|198403.5|198253.5|198403.5|198300.4|198342|198237|37
1618841190000|2021-04-19 14:06:30|198401.5|198251.5|198400.7|198250.7|198401.5|198299.2|198344.7|198228.6|38
1618841200000|2021-04-19 14:06:40|198349.7|198299.7|198472.7|198322.7|198474.1|198353.7|198349.7|198287.8|40
1618841210000|2021-04-19 14:06:50|198471.3|198321.3|198496.5|198346.5|198497.9|198347.9|198470.4|198320.4|35
1618841220000|2021-04-19 14:07:00|198496.6|198346.6|198494.4|198344.4|198514.4|198364.4|198486.3|198336.3|39
1618841230000|2021-04-19 14:07:10|198490.7|198340.7|198457.7|198307.7|198503.7|198353.7|198457.7|198307.7|40
1618841240000|2021-04-19 14:07:20|198456.6|198306.6|198463|198313|198472.6|198371.7|198413.2|198306.6|38
1618841250000|2021-04-19 14:07:30|198464.9|198314.9|198514.1|198364.1|198522.8|198372.8|198463.1|198313.1|35
1618841260000|2021-04-19 14:07:40|198515.2|198365.2|198508.4|198358.4|198523.1|198373.1|198507.5|198357.5|33
1618841270000|2021-04-19 14:07:50|198508.8|198358.8|198518.5|198368.5|198522.5|198372.5|198506.4|198356.4|34
1618841280000|2021-04-19 14:08:00|198518.9|198368.9|198516.6|198366.6|198520.5|198370.5|198516.6|198366.6|28
1618841290000|2021-04-19 14:08:10|198516.4|198366.4|198506|198356|198519.6|198415.4|198462.3|198356|27
1618841300000|2021-04-19 14:08:20|198500.4|198350.4|198454.4|198304.4|198500.4|198350.4|198451.9|198301.9|37
1618841310000|2021-04-19 14:08:30|198455.1|198305.1|198438.7|198288.7|198466.6|198340.5|198388.8|198287.7|38
1618841320000|2021-04-19 14:08:40|198438.5|198288.5|198506.9|198356.9|198508.7|198377|198409.6|198288.2|38
1618841330000|2021-04-19 14:08:50|198505.1|198355.1|198512.5|198362.5|198520.1|198370.1|198504.4|198354.4|33
1618841340000|2021-04-19 14:09:00|198512|198362|198508.7|198358.7|198512.1|198362.1|198497.7|198347.7|38
1618841350000|2021-04-19 14:09:10|198508.9|198358.9|198491.1|198341.1|198513.8|198363.8|198489.3|198339.3|37
1618841360000|2021-04-19 14:09:20|198491.3|198341.3|198460.7|198410.7|198500.2|198410.7|198460.7|198335.2|34
1618841370000|2021-04-19 14:09:30|198520.3|198370.3|198436.9|198386.9|198520.3|198386.9|198430.7|198331.5|32
1618841380000|2021-04-19 14:09:40|198436.7|198386.7|198502.3|198352.3|198505|198408.3|198436.7|198328.5|34
1618841390000|2021-04-19 14:09:50|198505|198355|198511.1|198361.1|198518.8|198401.9|198451.6|198353.1|32
1618841400000|2021-04-19 14:10:00|198511.5|198361.5|198535.6|198385.6|198535.6|198422|198468|198346.4|31
1618841410000|2021-04-19 14:10:10|198543|198393|198502.7|198452.7|198553.1|198453.7|198499.4|198393|24
1618841420000|2021-04-19 14:10:20|198503.6|198453.6|198494.1|198444.1|198505.4|198455.4|198485.8|198435.8|35
1618841430000|2021-04-19 14:10:30|198493.5|198443.5|198503.3|198453.3|198506.7|198456.7|198493.5|198443.5|32
1618841440000|2021-04-19 14:10:40|198501.3|198451.3|198582.6|198432.6|198582.6|198451.3|198474.5|198424.5|36
1618841450000|2021-04-19 14:10:50|198603.6|198453.6|198607.8|198457.8|198617.6|198467.6|198590.6|198440.6|38
1618841460000|2021-04-19 14:11:00|198608|198458|198652.7|198502.7|198652.7|198502.7|198603.6|198453.6|38
1618841470000|2021-04-19 14:11:10|198646.1|198496.1|198647.9|198497.9|198655.2|198505.2|198640.3|198490.3|36
1618841480000|2021-04-19 14:11:20|198648.1|198498.1|198625.5|198475.5|198654.3|198504.3|198622.5|198472.5|38
1618841490000|2021-04-19 14:11:30|198625|198475|198607|198457|198633.4|198483.4|198604.5|198454.5|37
1618841500000|2021-04-19 14:11:40|198606.1|198456.1|198586.3|198436.3|198611.6|198461.6|198586.3|198436.3|32
1618841510000|2021-04-19 14:11:50|198586.9|198436.9|198576.2|198426.2|198587.6|198437.6|198574.7|198424.7|39
1618841520000|2021-04-19 14:12:00|198573.1|198423.1|198579.8|198429.8|198581.3|198431.3|198561.9|198411.9|33
1618841530000|2021-04-19 14:12:10|198580.1|198430.1|198589.1|198439.1|198593.6|198443.6|198580.1|198430.1|29
1618841540000|2021-04-19 14:12:20|198588.9|198438.9|198581|198431|198591.6|198441.6|198578.3|198428.3|23
1618841550000|2021-04-19 14:12:30|198577.1|198427.1|198601.3|198451.3|198601.3|198451.3|198577.1|198427.1|22
1618841560000|2021-04-19 14:12:40|198599.1|198449.1|198612.2|198462.2|198615.1|198465.1|198599|198449|26
1618841570000|2021-04-19 14:12:50|198612.4|198462.4|198606.4|198456.4|198617.4|198467.4|198605.5|198455.5|32
1618841580000|2021-04-19 14:13:00|198607.2|198457.2|198618.8|198468.8|198621.9|198471.9|198607.2|198457.2|27
1618841590000|2021-04-19 14:13:10|198615.3|198465.3|198620.3|198470.3|198651.4|198501.4|198613.4|198463.4|38
1618841600000|2021-04-19 14:13:20|198625.2|198475.2|198612.9|198462.9|198637|198487|198608.2|198458.2|39
1618841610000|2021-04-19 14:13:30|198611.3|198461.3|198583.5|198433.5|198612.6|198462.6|198581.9|198431.9|35
1618841620000|2021-04-19 14:13:40|198589|198439|198570.1|198420.1|198596.9|198446.9|198564.2|198414.2|35
1618841630000|2021-04-19 14:13:50|198570.2|198420.2|198557.6|198407.6|198570.2|198420.2|198556.2|198406.2|31
1618841640000|2021-04-19 14:14:00|198555.8|198405.8|198557.8|198407.8|198560.2|198410.2|198534.6|198384.6|34
1618841650000|2021-04-19 14:14:10|198556.9|198406.9|198519.2|198369.2|198561.4|198411.4|198503.2|198353.2|38
1618841660000|2021-04-19 14:14:20|198519.7|198369.7|198540.1|198390.1|198544.2|198444.4|198492.1|198367.9|35
1618841670000|2021-04-19 14:14:30|198539.8|198389.8|198537.4|198387.4|198544|198394|198528.2|198378.2|35
1618841680000|2021-04-19 14:14:40|198536.9|198386.9|198524.1|198374.1|198543.8|198393.8|198523.9|198373.9|31
1618841690000|2021-04-19 14:14:50|198507.8|198357.8|198542.3|198392.3|198543.7|198393.7|198507.8|198357.8|24
1618841700000|2021-04-19 14:15:00|198542.4|198392.4|198558.2|198408.2|198562|198412|198541.9|198391.9|31
1618841710000|2021-04-19 14:15:10|198558.7|198408.7|198563.9|198413.9|198567.3|198470.2|198519.6|198399.4|39
1618841720000|2021-04-19 14:15:20|198561.7|198411.7|198569.2|198419.2|198569.7|198419.7|198556.4|198406.4|35
1618841730000|2021-04-19 14:15:30|198569.9|198419.9|198586.6|198436.6|198592.2|198476.3|198526.3|198419.9|34
1618841740000|2021-04-19 14:15:40|198585.7|198435.7|198582.8|198432.8|198585.7|198435.7|198573.5|198423.5|30
1618841750000|2021-04-19 14:15:50|198584.1|198434.1|198551.8|198401.8|198588.3|198438.3|198549.3|198399.3|35
1618841760000|2021-04-19 14:16:00|198548.8|198398.8|198522|198372|198548.8|198398.8|198513.4|198363.4|29
1618841770000|2021-04-19 14:16:10|198521.1|198371.1|198539.8|198389.8|198545.6|198395.6|198510.7|198360.7|37
1618841780000|2021-04-19 14:16:20|198539.7|198389.7|198539.1|198389.1|198547.3|198397.3|198539.1|198389.1|32
1618841790000|2021-04-19 14:16:30|198540.6|198390.6|198566.4|198416.4|198575.3|198425.3|198530.5|198380.5|36
1618841800000|2021-04-19 14:16:40|198563.5|198413.5|198558.2|198408.2|198568.3|198418.3|198558.2|198408.2|26
1618841810000|2021-04-19 14:16:50|198557.1|198407.1|198565.6|198415.6|198568|198418|198552.1|198402.1|29
1618841820000|2021-04-19 14:17:00|198568.3|198418.3|198579.3|198429.3|198579.3|198429.3|198564|198414|33
1618841830000|2021-04-19 14:17:10|198576.2|198426.2|198579.3|198429.3|198583.3|198433.3|198573.8|198423.8|34
1618841840000|2021-04-19 14:17:20|198576.8|198426.8|198555.2|198405.2|198576.8|198426.8|198551.5|198401.5|30
1618841850000|2021-04-19 14:17:30|198557.3|198407.3|198555.8|198405.8|198564.4|198414.4|198553.2|198403.2|27
1618841860000|2021-04-19 14:17:40|198555.3|198405.3|198510.7|198360.7|198556.1|198406.1|198505.1|198355.1|37
1618841870000|2021-04-19 14:17:50|198509.2|198359.2|198511.7|198361.7|198519.1|198369.1|198502.2|198352.2|34
1618841880000|2021-04-19 14:18:00|198511.8|198361.8|198506|198356|198515.3|198365.3|198504.3|198354.3|31
1618841890000|2021-04-19 14:18:10|198506.2|198356.2|198509.2|198359.2|198514.3|198364.3|198500.9|198350.9|34
1618841900000|2021-04-19 14:18:20|198501.4|198351.4|198508.2|198358.2|198508.8|198358.8|198497.4|198347.4|35
1618841910000|2021-04-19 14:18:30|198505.1|198355.1|198501.7|198351.7|198509.1|198359.1|198496.3|198346.3|38
1618841920000|2021-04-19 14:18:40|198501.1|198351.1|198499.4|198349.4|198510.3|198360.3|198489.4|198339.4|38
1618841930000|2021-04-19 14:18:50|198500.2|198350.2|198460.1|198310.1|198510|198360|198460.1|198310.1|36
1618841940000|2021-04-19 14:19:00|198462.7|198312.7|198442.1|198292.1|198466.2|198316.2|198438.8|198288.8|37
1618841950000|2021-04-19 14:19:10|198443.5|198293.5|198442.7|198292.7|198445.8|198295.8|198429.8|198279.8|38
1618841960000|2021-04-19 14:19:20|198442.9|198292.9|198470.8|198320.8|198479.4|198329.4|198440|198290|31
1618841970000|2021-04-19 14:19:30|198471.3|198321.3|198464.4|198314.4|198476.5|198326.5|198463.9|198313.9|33
1618841980000|2021-04-19 14:19:40|198463.1|198313.1|198463.8|198313.8|198483.9|198333.9|198459.4|198309.4|36
1618841990000|2021-04-19 14:19:50|198464.6|198314.6|198467.6|198317.6|198473.6|198323.6|198464.6|198314.6|35
1618842000000|2021-04-19 14:20:00|198465.3|198315.3|198477.6|198327.6|198477.6|198327.6|198461.3|198311.3|36
1618842010000|2021-04-19 14:20:10|198475.4|198325.4|198470|198320|198475.4|198325.4|198461.5|198311.5|35
1618842020000|2021-04-19 14:20:20|198468.3|198318.3|198474.3|198324.3|198477.2|198327.2|198460.6|198310.6|34
1618842030000|2021-04-19 14:20:30|198471.8|198321.8|198418.9|198268.9|198472.6|198344.1|198394.1|198267.4|34
1618842040000|2021-04-19 14:20:40|198416.4|198266.4|198406.2|198256.2|198431.6|198281.6|198405.8|198255.8|35
1618842050000|2021-04-19 14:20:50|198405.8|198255.8|198430.9|198280.9|198433.6|198283.6|198400.3|198250.3|33
1618842060000|2021-04-19 14:21:00|198428.1|198278.1|198421.3|198271.3|198430|198280|198420.7|198270.7|34
1618842070000|2021-04-19 14:21:10|198419.9|198269.9|198398.4|198248.4|198422.7|198272.7|198398.4|198248.4|37
1618842080000|2021-04-19 14:21:20|198398.8|198248.8|198401.3|198251.3|198404.3|198254.3|198396.3|198246.3|31
1618842090000|2021-04-19 14:21:30|198402.3|198252.3|198416.2|198266.2|198418.1|198268.1|198396.8|198246.8|33
1618842100000|2021-04-19 14:21:40|198416.3|198266.3|198469|198319|198469.9|198360.4|198410.4|198263.7|35
1618842110000|2021-04-19 14:21:50|198470|198320|198449.9|198299.9|198470|198320|198442.8|198292.8|34
1618842120000|2021-04-19 14:22:00|198450.6|198300.6|198451.7|198301.7|198460.6|198310.6|198443.6|198293.6|34
1618842130000|2021-04-19 14:22:10|198451.4|198301.4|198424.2|198274.2|198452.8|198302.8|198414.8|198264.8|36
1618842140000|2021-04-19 14:22:20|198426.9|198276.9|198407.5|198257.5|198428.2|198278.2|198401.5|198251.5|32
1618842150000|2021-04-19 14:22:30|198408.3|198258.3|198409.6|198259.6|198418.5|198268.5|198397.3|198247.3|37
1618842160000|2021-04-19 14:22:40|198407.8|198257.8|198369.7|198219.7|198407.8|198257.8|198369|198219|38
1618842170000|2021-04-19 14:22:50|198369|198219|198367.1|198217.1|198371.6|198221.6|198365|198215|28
1618842180000|2021-04-19 14:23:00|198364.8|198214.8|198339.3|198189.3|198366|198216|198339.3|198189.3|24
1618842190000|2021-04-19 14:23:10|198343.1|198193.1|198317.7|198167.7|198345.3|198195.3|198317.7|198167.7|35
1618842200000|2021-04-19 14:23:20|198320.3|198170.3|198353.4|198203.4|198355.6|198205.6|198317.4|198167.4|37
1618842210000|2021-04-19 14:23:30|198353|198203|198365.2|198215.2|198374.1|198224.1|198349.1|198199.1|34
1618842220000|2021-04-19 14:23:40|198363.8|198213.8|198372.8|198222.8|198374.1|198224.1|198363.8|198213.8|37
1618842230000|2021-04-19 14:23:50|198372.9|198222.9|198352.7|198202.7|198372.9|198269.9|198314.9|198202.7|31
1618842240000|2021-04-19 14:24:00|198351.1|198201.1|198355.8|198205.8|198356.2|198206.2|198348.2|198198.2|36
1618842250000|2021-04-19 14:24:10|198356.2|198206.2|198350|198200|198361.3|198211.3|198346.3|198196.3|33
1618842260000|2021-04-19 14:24:20|198351.8|198201.8|198314.7|198164.7|198368.5|198220.8|198269.9|198164.1|31
1618842270000|2021-04-19 14:24:30|198311.6|198161.6|198300|198150|198312.6|198162.6|198299.3|198149.3|27
1618842280000|2021-04-19 14:24:40|198298.3|198148.3|198315|198165|198319.3|198169.3|198292.8|198142.8|36
1618842290000|2021-04-19 14:24:50|198317.1|198167.1|198316.3|198166.3|198326.2|198176.2|198315.2|198165.2|32
1618842300000|2021-04-19 14:25:00|198311.4|198161.4|198297.3|198147.3|198314.5|198164.5|198295.5|198145.5|28
1618842310000|2021-04-19 14:25:10|198317.2|198167.2|198318.8|198168.8|198330.4|198180.4|198317.2|198167.2|37
1618842320000|2021-04-19 14:25:20|198310.9|198160.9|198312.6|198162.6|198314.7|198164.7|198305.9|198155.9|30
1618842330000|2021-04-19 14:25:30|198325.4|198175.4|198325.1|198175.1|198329.2|198179.2|198321.1|198171.1|33
1618842340000|2021-04-19 14:25:40|198326.1|198176.1|198336.7|198186.7|198337.6|198187.6|198321.4|198171.4|23
1618842350000|2021-04-19 14:25:50|198338.4|198188.4|198330.8|198180.8|198338.4|198188.4|198330.1|198180.1|20
1618842360000|2021-04-19 14:26:00|198330.7|198180.7|198325.9|198175.9|198331.8|198181.8|198325.9|198175.9|22
1618842370000|2021-04-19 14:26:10|198326.3|198176.3|198330.5|198180.5|198330.5|198180.5|198324.7|198174.7|24
1618842380000|2021-04-19 14:26:20|198328.8|198178.8|198288.3|198238.3|198341.9|198238.6|198285.3|198177.3|29
1618842390000|2021-04-19 14:26:30|198288.9|198238.9|198290.6|198240.6|198290.8|198240.8|198287.1|198237.1|23
1618842400000|2021-04-19 14:26:40|198290.8|198240.8|198294.2|198244.2|198294.2|198244.2|198289.9|198239.9|18
1618842410000|2021-04-19 14:26:50|198293.7|198243.7|198322|198272|198373.2|198272|198292.4|198192.8|26
1618842420000|2021-04-19 14:27:00|198322.1|198272.1|198378.1|198228.1|198383.9|198275.5|198321.8|198227.1|29
1618842430000|2021-04-19 14:27:10|198374.3|198224.3|198332.6|198282.6|198380.9|198282.6|198310.7|198213.6|28
1618842440000|2021-04-19 14:27:20|198332.7|198282.7|198369|198219|198378.8|198283.2|198328.9|198210.7|37
1618842450000|2021-04-19 14:27:30|198367.7|198217.7|198387.1|198237.1|198387.1|198280.9|198327.9|198212.4|33
1618842460000|2021-04-19 14:27:40|198388.7|198238.7|198379.7|198229.7|198391|198241|198375.4|198225.4|27
1618842470000|2021-04-19 14:27:50|198373.6|198223.6|198372.9|198222.9|198373.8|198223.8|198369.7|198219.7|28
1618842480000|2021-04-19 14:28:00|198372.8|198222.8|198375.4|198225.4|198378.2|198228.2|198372.8|198222.8|27
1618842490000|2021-04-19 14:28:10|198374|198224|198376.9|198226.9|198387.1|198237.1|198373.7|198223.7|30
1618842500000|2021-04-19 14:28:20|198377|198227|198362.4|198212.4|198384.2|198266.4|198315|198212.4|33
1618842510000|2021-04-19 14:28:30|198363.1|198213.1|198371.5|198221.5|198376.3|198266.5|198311.9|198212.6|29
1618842520000|2021-04-19 14:28:40|198372.5|198222.5|198369.4|198219.4|198379.1|198229.1|198368.6|198218.6|31
1618842530000|2021-04-19 14:28:50|198369.8|198219.8|198303.6|198153.6|198372.1|198222.1|198249.3|198150.2|33
1618842540000|2021-04-19 14:29:00|198304.1|198154.1|198304.1|198154.1|198322.9|198172.9|198303.2|198153.2|33
1618842550000|2021-04-19 14:29:10|198300.5|198150.5|198302.6|198152.6|198303.8|198153.8|198299.3|198149.3|27
1618842560000|2021-04-19 14:29:20|198303|198153|198300.5|198150.5|198305.2|198155.2|198297.7|198147.7|28
1618842570000|2021-04-19 14:29:30|198301.5|198151.5|198302.7|198152.7|198310.1|198160.1|198301.5|198151.5|33
1618842580000|2021-04-19 14:29:40|198299|198149|198301.5|198151.5|198302.2|198201.5|198246.7|198145.6|34
1618842590000|2021-04-19 14:29:50|198302.4|198152.4|198302.8|198152.8|198319.4|198217.6|198264.6|198151.9|38
1618842600000|2021-04-19 14:30:00|198301.2|198151.2|198296.1|198146.1|198305.8|198155.8|198293.5|198143.5|37
1618842610000|2021-04-19 14:30:10|198297.4|198147.4|198291.7|198141.7|198306.4|198156.4|198291.7|198141.7|36
1618842620000|2021-04-19 14:30:20|198292.1|198142.1|198299.3|198149.3|198300.5|198191|198238.2|198136.5|31
1618842630000|2021-04-19 14:30:30|198298.6|198148.6|198295.1|198145.1|198298.9|198196.1|198244.6|198141.9|37
1618842640000|2021-04-19 14:30:40|198294.9|198144.9|198308.4|198158.4|198310.1|198205.2|198255.2|198144.7|35
1618842650000|2021-04-19 14:30:50|198297|198147|198286.5|198136.5|198298.2|198180.9|198230.9|198134.7|35
1618842660000|2021-04-19 14:31:00|198285.7|198135.7|198303.5|198153.5|198303.5|198198.8|198241.6|198134.1|32
1618842670000|2021-04-19 14:31:10|198305.1|198155.1|198314.6|198164.6|198334.1|198217.5|198264.5|198155.1|36
1618842680000|2021-04-19 14:31:20|198315|198165|198327.1|198177.1|198331.2|198181.2|198306.7|198156.7|35
1618842690000|2021-04-19 14:31:30|198328|198178|198304.9|198154.9|198329.5|198179.5|198302.9|198152.9|31
1618842700000|2021-04-19 14:31:40|198303.6|198153.6|198238.4|198188.4|198313.5|198188.4|198238.4|198152.7|36
1618842710000|2021-04-19 14:31:50|198242.1|198192.1|198293.8|198143.8|198300.5|198192.1|198242.1|198134.4|36
1618842720000|2021-04-19 14:32:00|198294.3|198144.3|198301.4|198151.4|198304.2|198154.2|198291.1|198141.1|34
1618842730000|2021-04-19 14:32:10|198301.8|198151.8|198290.4|198140.4|198303.4|198184.1|198231.9|198132.2|35
1618842740000|2021-04-19 14:32:20|198290.1|198140.1|198234.5|198184.5|198296.5|198184.8|198234.4|198131.4|24
1618842750000|2021-04-19 14:32:30|198233.9|198183.9|198233.7|198183.7|198281.4|198187|198221.5|198121.9|40
1618842760000|2021-04-19 14:32:40|198235.1|198185.1|198289.9|198139.9|198289.9|198188.5|198232|198131.9|40
1618842770000|2021-04-19 14:32:50|198242.9|198192.9|198285.9|198135.9|198298.3|198194.1|198242.9|198132.5|39
1618842780000|2021-04-19 14:33:00|198284.6|198134.6|198286.9|198136.9|198291.1|198186.1|198236.1|198132.8|40
1618842790000|2021-04-19 14:33:10|198287.4|198137.4|198273.1|198123.1|198289.5|198187.6|198221.6|198123.1|36
1618842800000|2021-04-19 14:33:20|198274.1|198124.1|198293.7|198143.7|198298.7|198194|198242.1|198124.1|38
1618842810000|2021-04-19 14:33:30|198244.7|198194.7|198249.7|198199.7|198292.6|198200.1|198236.8|198138.3|39
1618842820000|2021-04-19 14:33:40|198249.5|198199.5|198245.2|198195.2|198311.2|198208.3|198240.7|198155.8|31
1618842830000|2021-04-19 14:33:50|198245.3|198195.3|198292.3|198142.3|198292.3|198196.7|198237.3|198142.3|33
1618842840000|2021-04-19 14:34:00|198293.2|198143.2|198289.4|198139.4|198296.7|198197.1|198240.3|198139.4|35
1618842850000|2021-04-19 14:34:10|198288.5|198138.5|198288.1|198138.1|198296.2|198146.2|198284.8|198134.8|37
1618842860000|2021-04-19 14:34:20|198288.7|198138.7|198241.2|198191.2|198292|198193.7|198238|198138.7|35
1618842870000|2021-04-19 14:34:30|198240.1|198190.1|198248|198198|198248.4|198198.4|198236.1|198186.1|39
1618842880000|2021-04-19 14:34:40|198248.2|198198.2|198240|198190|198253.3|198203.3|198240|198190|24
1618842890000|2021-04-19 14:34:50|198240.9|198190.9|198292.1|198142.1|198292.1|198201.8|198237.8|198142.1|37
1618842900000|2021-04-19 14:35:00|198292.5|198142.5|198241.1|198191.1|198293.4|198195.8|198238.4|198137.8|39
1618842910000|2021-04-19 14:35:10|198243.2|198193.2|198253|198203|198312.9|198211.5|198243|198149.4|36
1618842920000|2021-04-19 14:35:20|198256.2|198206.2|198289.3|198139.3|198306.6|198206.2|198237.4|198139.3|34
1618842930000|2021-04-19 14:35:30|198289|198139|198238|198188|198292|198188|198237.9|198135.6|37
1618842940000|2021-04-19 14:35:40|198237.6|198187.6|198293.5|198143.5|198293.5|198194.7|198236.2|198143.5|25
1618842950000|2021-04-19 14:35:50|198291.9|198141.9|198306.4|198156.4|198306.4|198204.6|198240.8|198141.3|37
1618842960000|2021-04-19 14:36:00|198305.2|198155.2|198309|198159|198310.4|198204.8|198253.1|198147.7|36
1618842970000|2021-04-19 14:36:10|198310.6|198160.6|198248.2|198198.2|198310.6|198200.8|198244.5|198146.2|37
1618842980000|2021-04-19 14:36:20|198250.4|198200.4|198254.6|198204.6|198312|198210.4|198250.4|198157.6|25
1618842990000|2021-04-19 14:36:30|198252.9|198202.9|198298.7|198148.7|198302.4|198203|198247.4|198145.6|34
1618843000000|2021-04-19 14:36:40|198298.5|198148.5|198293.9|198143.9|198304.2|198185.7|198235.7|198143.9|38
1618843010000|2021-04-19 14:36:50|198291.7|198141.7|198226.1|198176.1|198293.6|198191.5|198225.7|198123.6|29
1618843020000|2021-04-19 14:37:00|198228.5|198178.5|198225.8|198175.8|198228.8|198178.8|198220.8|198170.8|27
1618843030000|2021-04-19 14:37:10|198223.4|198173.4|198294.3|198144.3|198295.4|198193.1|198223.4|198137.1|34
1618843040000|2021-04-19 14:37:20|198293.6|198143.6|198247|198197|198296.7|198198.4|198232.9|198143|35
1618843050000|2021-04-19 14:37:30|198249|198199|198255.1|198205.1|198256|198206|198249|198199|35
1618843060000|2021-04-19 14:37:40|198253.8|198203.8|198233.5|198183.5|198302.2|198212.3|198233.5|198152.2|36
1618843070000|2021-04-19 14:37:50|198239.3|198189.3|198238.6|198188.6|198298.3|198195.5|198238.1|198141.7|35
1618843080000|2021-04-19 14:38:00|198242.1|198192.1|198286.5|198136.5|198293.7|198195.8|198238.4|198134.5|34
1618843090000|2021-04-19 14:38:10|198290.1|198140.1|198293.2|198143.2|198297.2|198147.2|198289.1|198139.1|32
1618843100000|2021-04-19 14:38:20|198292.2|198142.2|198294|198144|198299.4|198149.4|198291.8|198141.8|34
1618843110000|2021-04-19 14:38:30|198292.6|198142.6|198266.7|198216.7|198318.8|198217.1|198245.4|198142.6|36
1618843120000|2021-04-19 14:38:40|198266.6|198216.6|198315.7|198165.7|198321.4|198218.1|198266.4|198156.6|29
1618843130000|2021-04-19 14:38:50|198316.1|198166.1|198323.1|198173.1|198325.1|198224.2|198273.1|198161.2|30
1618843140000|2021-04-19 14:39:00|198323|198173|198321.8|198171.8|198323|198173|198318.6|198168.6|18
1618843150000|2021-04-19 14:39:10|198322.1|198172.1|198320.9|198170.9|198322.1|198172.1|198320.6|198170.6|13
1618843160000|2021-04-19 14:39:20|198320.8|198170.8|198318.5|198168.5|198322.1|198222.1|198267.5|198167.7|26
1618843170000|2021-04-19 14:39:30|198321.5|198171.5|198338.6|198188.6|198347.1|198242.8|198271.4|198169.3|35
1618843180000|2021-04-19 14:39:40|198339.8|198189.8|198345.9|198195.9|198345.9|198247.2|198283.7|198185.4|35
1618843190000|2021-04-19 14:39:50|198343.9|198193.9|198349.6|198199.6|198349.6|198199.6|198343.9|198193.9|33
1618843200000|2021-04-19 14:40:00|198362.5|198212.5|198299.1|198249.1|198366.3|198249.4|198290.9|198187.2|36
1618843210000|2021-04-19 14:40:10|198298.8|198248.8|198298.1|198248.1|198358.3|198251.8|198288|198204|38
1618843220000|2021-04-19 14:40:20|198294.8|198244.8|198300.7|198250.7|198300.7|198250.7|198290.2|198240.2|34
1618843230000|2021-04-19 14:40:30|198299|198249|198353.5|198203.5|198359.5|198251.4|198299|198198.9|31
1618843240000|2021-04-19 14:40:40|198354.9|198204.9|198306.5|198256.5|198358.9|198258.4|198306.4|198202.4|34
1618843250000|2021-04-19 14:40:50|198306.9|198256.9|198306.9|198256.9|198358.7|198262.8|198299.5|198204.3|37
1618843260000|2021-04-19 14:41:00|198304.8|198254.8|198356.4|198206.4|198364.7|198263.3|198300|198202|37
1618843270000|2021-04-19 14:41:10|198356.2|198206.2|198284.7|198234.7|198359.2|198248.1|198284.7|198192|35
1618843280000|2021-04-19 14:41:20|198284.1|198234.1|198360.8|198210.8|198360.8|198251.3|198284.1|198201.1|36
1618843290000|2021-04-19 14:41:30|198360.5|198210.5|198314|198264|198364|198264|198309.7|198208.8|27
1618843300000|2021-04-19 14:41:40|198312.1|198262.1|198342.7|198192.7|198356|198264.9|198308.4|198188.7|30
1618843310000|2021-04-19 14:41:50|198343.1|198193.1|198350.9|198200.9|198355.6|198205.6|198343.1|198193.1|30
1618843320000|2021-04-19 14:42:00|198351.4|198201.4|198351.8|198201.8|198359|198209|198344.2|198194.2|38
1618843330000|2021-04-19 14:42:10|198349|198199|198331.2|198181.2|198352.3|198202.3|198331.2|198181.2|38
1618843340000|2021-04-19 14:42:20|198336.4|198186.4|198340.1|198190.1|198348.7|198251.5|198289.7|198183.1|34
1618843350000|2021-04-19 14:42:30|198332.3|198182.3|198339.4|198189.4|198343.7|198193.7|198331.1|198181.1|33
1618843360000|2021-04-19 14:42:40|198336.5|198186.5|198333.9|198183.9|198342.9|198192.9|198327.4|198177.4|32
1618843370000|2021-04-19 14:42:50|198335.4|198185.4|198352.6|198202.6|198353.3|198246.2|198295.2|198185.4|34
1618843380000|2021-04-19 14:43:00|198353.7|198203.7|198336|198186|198360.5|198210.5|198335|198185|27
1618843390000|2021-04-19 14:43:10|198337.8|198187.8|198309.2|198159.2|198340.6|198190.6|198307.7|198157.7|37
1618843400000|2021-04-19 14:43:20|198308.8|198158.8|198289.9|198139.9|198308.8|198186.1|198232.9|198132.5|36
1618843410000|2021-04-19 14:43:30|198289.2|198139.2|198291.7|198141.7|198292.6|198142.6|198286.5|198136.5|30
1618843420000|2021-04-19 14:43:40|198292.3|198142.3|198292.6|198142.6|198298.9|198148.9|198290.9|198140.9|35
1618843430000|2021-04-19 14:43:50|198292.1|198142.1|198293.2|198143.2|198297.3|198147.3|198292.1|198142.1|27
1618843440000|2021-04-19 14:44:00|198293.1|198143.1|198310.2|198160.2|198313.1|198163.1|198293.1|198143.1|30
1618843450000|2021-04-19 14:44:10|198311.8|198161.8|198278.5|198228.5|198328.8|198232.2|198276.8|198161.8|29
1618843460000|2021-04-19 14:44:20|198282.6|198232.6|198328.6|198178.6|198328.7|198232.6|198275.4|198172.4|23
1618843470000|2021-04-19 14:44:30|198329.2|198179.2|198353|198203|198355|198205|198324.9|198174.9|33
1618843480000|2021-04-19 14:44:40|198355.3|198205.3|198284|198234|198357.3|198246.9|198276.8|198176.1|39
1618843490000|2021-04-19 14:44:50|198282.8|198232.8|198342.6|198192.6|198343|198237|198274.4|198179.1|35
1618843500000|2021-04-19 14:45:00|198345.3|198195.3|198349.5|198199.5|198352.4|198202.4|198345.3|198195.3|33
1618843510000|2021-04-19 14:45:10|198353.9|198203.9|198354.8|198204.8|198363.8|198213.8|198352.7|198202.7|29
1618843520000|2021-04-19 14:45:20|198355.6|198205.6|198415.2|198265.2|198415.3|198265.3|198355.6|198205.6|32
1618843530000|2021-04-19 14:45:30|198415.6|198265.6|198444.8|198294.8|198446.1|198296.1|198415.6|198265.6|36
1618843540000|2021-04-19 14:45:40|198446.2|198296.2|198432.9|198282.9|198447.3|198297.3|198425.2|198275.2|27
1618843550000|2021-04-19 14:45:50|198434.7|198284.7|198397.7|198247.7|198434.7|198284.7|198397.7|198247.7|36
1618843560000|2021-04-19 14:46:00|198398.4|198248.4|198430.6|198280.6|198432.4|198282.4|198398.4|198248.4|38
1618843570000|2021-04-19 14:46:10|198431.7|198281.7|198405.8|198255.8|198434.1|198329.3|198364.3|198255.8|29
1618843580000|2021-04-19 14:46:20|198405.5|198255.5|198405.9|198255.9|198407.8|198257.8|198362.9|198212.9|37
1618843590000|2021-04-19 14:46:30|198406|198256|198406.6|198256.6|198408.8|198258.8|198389|198239|38
1618843600000|2021-04-19 14:46:40|198406.4|198256.4|198399|198249|198426.6|198326.9|198376.9|198241.4|37
1618843610000|2021-04-19 14:46:50|198399.8|198249.8|198389|198239|198410.1|198260.1|198386.6|198236.6|36
1618843620000|2021-04-19 14:47:00|198390.7|198240.7|198382.1|198232.1|198391.7|198291.3|198336.1|198225.4|37
1618843630000|2021-04-19 14:47:10|198378.3|198228.3|198380.2|198230.2|198398.6|198290.7|198331.4|198228.2|37
1618843640000|2021-04-19 14:47:20|198381.4|198231.4|198378.2|198228.2|198388.5|198238.5|198375.6|198225.6|36
1618843650000|2021-04-19 14:47:30|198381.2|198231.2|198395.7|198245.7|198395.9|198278.9|198327.6|198217.8|34
1618843660000|2021-04-19 14:47:40|198394.9|198244.9|198375.4|198225.4|198401.6|198272.4|198322.4|198221.1|34
1618843670000|2021-04-19 14:47:50|198380.4|198230.4|198385.1|198235.1|198387.4|198237.4|198354.3|198204.3|40
1618843680000|2021-04-19 14:48:00|198387.3|198237.3|198397.4|198247.4|198400.9|198250.9|198382.9|198232.9|34
1618843690000|2021-04-19 14:48:10|198396.6|198246.6|198365.8|198215.8|198396.6|198262.3|198312.3|198210.2|37
1618843700000|2021-04-19 14:48:20|198366.9|198216.9|198377.2|198227.2|198377.7|198227.7|198362.8|198212.8|36
1618843710000|2021-04-19 14:48:30|198379.3|198229.3|198398.5|198248.5|198398.5|198248.5|198362.6|198212.6|36
1618843720000|2021-04-19 14:48:40|198402.8|198252.8|198402.1|198252.1|198413.4|198263.4|198396|198246|35
1618843730000|2021-04-19 14:48:50|198400|198250|198409.3|198259.3|198419|198269|198400|198250|33
1618843740000|2021-04-19 14:49:00|198409.6|198259.6|198380|198230|198409.6|198259.6|198380|198230|37
1618843750000|2021-04-19 14:49:10|198379.6|198229.6|198410.5|198260.5|198413.3|198314.8|198364.3|198229.6|36
1618843760000|2021-04-19 14:49:20|198409.3|198259.3|198401.9|198251.9|198417|198267|198400.6|198250.6|40
1618843770000|2021-04-19 14:49:30|198402.4|198252.4|198413.6|198263.6|198416.9|198266.9|198399.8|198249.8|35
1618843780000|2021-04-19 14:49:40|198414.3|198264.3|198419.9|198269.9|198429.1|198327.7|198376.1|198263.8|35
1618843790000|2021-04-19 14:49:50|198414.9|198264.9|198411|198261|198423.3|198273.3|198410.4|198260.4|35
1618843800000|2021-04-19 14:50:00|198408.1|198258.1|198454.4|198304.4|198454.4|198304.4|198404.4|198254.4|36
1618843810000|2021-04-19 14:50:10|198455.8|198305.8|198456.8|198306.8|198457.6|198307.6|198443|198293|33
1618843820000|2021-04-19 14:50:20|198454.7|198304.7|198424.6|198274.6|198457.5|198307.5|198421.2|198271.2|29
1618843830000|2021-04-19 14:50:30|198423.6|198273.6|198422.1|198272.1|198424.5|198274.5|198415|198265|26
1618843840000|2021-04-19 14:50:40|198422|198272|198397.7|198247.7|198425.3|198307.6|198355.4|198246.3|30
1618843850000|2021-04-19 14:50:50|198396.7|198246.7|198367.5|198217.5|198397.5|198287.8|198337.8|198212.3|35
1618843860000|2021-04-19 14:51:00|198372.1|198222.1|198368.4|198218.4|198384.2|198234.2|198365.2|198215.2|30
1618843870000|2021-04-19 14:51:10|198364.9|198214.9|198389.5|198239.5|198392.6|198291.1|198338.8|198201.5|34
1618843880000|2021-04-19 14:51:20|198338.3|198288.3|198331.8|198281.8|198387.4|198293.4|198318.2|198221.4|32
1618843890000|2021-04-19 14:51:30|198332.4|198282.4|198372.4|198222.4|198377.6|198294.9|198328|198222.4|33
1618843900000|2021-04-19 14:51:40|198325.2|198275.2|198357.1|198207.1|198377.1|198275.3|198310|198207.1|30
1618843910000|2021-04-19 14:51:50|198351.8|198201.8|198335.8|198185.8|198351.8|198201.8|198335.1|198185.1|32
1618843920000|2021-04-19 14:52:00|198298.4|198248.4|198357.8|198207.8|198360.7|198249.9|198298.4|198199.3|36
1618843930000|2021-04-19 14:52:10|198358.1|198208.1|198376.5|198226.5|198377.1|198274.5|198316.2|198204.8|36
1618843940000|2021-04-19 14:52:20|198376.3|198226.3|198371.6|198221.6|198377.7|198274.9|198322.2|198219.8|37
1618843950000|2021-04-19 14:52:30|198371.5|198221.5|198365.1|198215.1|198373.1|198263.5|198312.2|198208|30
1618843960000|2021-04-19 14:52:40|198363.9|198213.9|198308.8|198158.8|198363.9|198213.9|198306.1|198156.1|27
1618843970000|2021-04-19 14:52:50|198308.9|198158.9|198296.9|198146.9|198309|198159|198287.6|198137.6|33
1618843980000|2021-04-19 14:53:00|198295.9|198145.9|198248.4|198198.4|198304.8|198202|198248.3|198145.9|33
1618843990000|2021-04-19 14:53:10|198249.4|198199.4|198291.8|198141.8|198299.9|198199.4|198247.9|198138.7|20
1618844000000|2021-04-19 14:53:20|198291.5|198141.5|198283.7|198133.7|198293.8|198143.8|198282.5|198132.5|32
1618844010000|2021-04-19 14:53:30|198278.3|198128.3|198315.2|198165.2|198337.6|198192.7|198242.7|198128.3|35
1618844020000|2021-04-19 14:53:40|198317.7|198167.7|198304.2|198154.2|198321|198171|198300.4|198150.4|34
1618844030000|2021-04-19 14:53:50|198303.4|198153.4|198313.7|198163.7|198313.7|198223.1|198240.3|198141.2|33
1618844040000|2021-04-19 14:54:00|198313.2|198163.2|198311.8|198161.8|198320.7|198170.7|198308.7|198158.7|36
1618844050000|2021-04-19 14:54:10|198312.3|198162.3|198287.2|198137.2|198312.3|198182.2|198232.2|198130.4|37
1618844060000|2021-04-19 14:54:20|198288.3|198138.3|198289.9|198139.9|198299|198149|198283|198133|39
1618844070000|2021-04-19 14:54:30|198293.8|198143.8|198289.1|198139.1|198293.8|198143.8|198284.7|198134.7|36
1618844080000|2021-04-19 14:54:40|198289.2|198139.2|198322.2|198172.2|198327.8|198177.8|198286.7|198136.7|38
1618844090000|2021-04-19 14:54:50|198322.7|198172.7|198318.9|198168.9|198328|198178|198318.9|198168.9|37
1618844100000|2021-04-19 14:55:00|198320.7|198170.7|198274.7|198124.7|198320.7|198170.7|198274.7|198124.7|36
1618844110000|2021-04-19 14:55:10|198274.8|198124.8|198285.5|198135.5|198286.3|198136.3|198274.8|198124.8|37
1618844120000|2021-04-19 14:55:20|198283.8|198133.8|198301|198151|198307.3|198200.4|198250.4|198133.8|36
1618844130000|2021-04-19 14:55:30|198301.5|198151.5|198288.9|198138.9|198307.8|198157.8|198288.2|198138.2|39
1618844140000|2021-04-19 14:55:40|198289.2|198139.2|198301.9|198151.9|198301.9|198151.9|198287|198137|35
1618844150000|2021-04-19 14:55:50|198302.9|198152.9|198293.1|198143.1|198304.7|198154.7|198287.4|198137.4|37
1618844160000|2021-04-19 14:56:00|198293.3|198143.3|198292.8|198142.8|198299.7|198149.7|198285|198135|36
1618844170000|2021-04-19 14:56:10|198292.7|198142.7|198295.2|198145.2|198296.4|198146.4|198285.1|198135.1|38
1618844180000|2021-04-19 14:56:20|198296.9|198146.9|198298.1|198148.1|198303.9|198153.9|198287.4|198137.4|37
1618844190000|2021-04-19 14:56:30|198297.8|198147.8|198293.1|198143.1|198297.8|198147.8|198282.9|198132.9|39
1618844200000|2021-04-19 14:56:40|198292.6|198142.6|198287.8|198137.8|198296|198187.6|198237.6|198135.7|36
1618844210000|2021-04-19 14:56:50|198287.9|198137.9|198286.6|198136.6|198297|198147|198285.8|198135.8|32
1618844220000|2021-04-19 14:57:00|198285.4|198135.4|198288.3|198138.3|198294|198144|198281|198131|38
1618844230000|2021-04-19 14:57:10|198286.8|198136.8|198285.9|198135.9|198295.8|198145.8|198280.4|198130.4|36
1618844240000|2021-04-19 14:57:20|198286.1|198136.1|198287.8|198137.8|198295.6|198145.6|198284.4|198134.4|36
1618844250000|2021-04-19 14:57:30|198281.8|198131.8|198182.6|198032.6|198281.8|198154.3|198125|198027.3|40
1618844260000|2021-04-19 14:57:40|198132.9|198082.9|198182.1|198032.1|198182.4|198083.8|198131.6|198028.8|33
1618844270000|2021-04-19 14:57:50|198182.6|198032.6|198134.2|198084.2|198182.8|198085|198134.1|198028.1|34
1618844280000|2021-04-19 14:58:00|198138.3|198088.3|198198.9|198148.9|198265|198154.6|198138.3|198075|39
1618844290000|2021-04-19 14:58:10|198197.1|198147.1|198197.3|198047.3|198236.8|198147.1|198144.1|198047.3|40
1618844300000|2021-04-19 14:58:20|198200.3|198050.3|198131.9|198081.9|198200.3|198088.5|198129.6|198029.9|37
1618844310000|2021-04-19 14:58:30|198130.4|198080.4|198151.2|198101.2|198200|198106|198129.5|198050|38
1618844320000|2021-04-19 14:58:40|198150.1|198100.1|198129.3|198079.3|198151.1|198101.1|198129|198079|36
1618844330000|2021-04-19 14:58:50|198127.5|198077.5|198131.7|198081.7|198132.5|198082.5|198127.5|198077.5|37
1618844340000|2021-04-19 14:59:00|198130.9|198080.9|198096.5|198046.5|198146.5|198081.5|198090.2|197996.5|35
1618844350000|2021-04-19 14:59:10|198098|198048|198046.2|197996.2|198142.4|198049.6|198046.2|197957.8|37
1618844360000|2021-04-19 14:59:20|198094.1|197944.1|198088|197938|198099.9|198000|198042.7|197938|38
1618844370000|2021-04-19 14:59:30|198041.2|197991.2|198095.8|197945.8|198098.2|197991.2|198028.6|197928.4|37
1618844380000|2021-04-19 14:59:40|198092.4|197942.4|198063.9|198013.9|198109.8|198013.9|198024|197920.9|39
1618844390000|2021-04-19 14:59:50|198059.4|198009.4|198051.4|198001.4|198099.7|198009.4|198043.1|197944.2|35
1618844400000|2021-04-19 15:00:00|198048.5|197998.5|198047.1|197997.1|198094.3|198000.6|198034.1|197932.2|39
1618844410000|2021-04-19 15:00:10|198048.6|197998.6|198052.1|198002.1|198106.5|198006.9|198037.9|197938.3|37
1618844420000|2021-04-19 15:00:20|198050.8|198000.8|198105.3|197955.3|198106.1|198001.3|198036.4|197937.1|39
1618844430000|2021-04-19 15:00:30|198050|198000|198034.4|197984.4|198051.5|198001.5|198030.3|197980.3|38
1618844440000|2021-04-19 15:00:40|198084.3|197934.3|198040.8|197990.8|198085.6|197994.1|198036.5|197934.3|31
1618844450000|2021-04-19 15:00:50|198039.9|197989.9|198048.9|197998.9|198105.2|198005.5|198032|197952.3|38
1618844460000|2021-04-19 15:01:00|198050.4|198000.4|198089.1|197939.1|198101.3|198000.4|198048.5|197933.3|36
1618844470000|2021-04-19 15:01:10|198088.7|197938.7|198034.1|197984.1|198091.6|197999.4|198034.1|197931.3|39
1618844480000|2021-04-19 15:01:20|198033.7|197983.7|198018.5|197968.5|198076.3|197986.3|198018.5|197915.3|39
1618844490000|2021-04-19 15:01:30|198014.9|197964.9|198074|197924|198104.5|198005.6|198014.9|197920.5|39
1618844500000|2021-04-19 15:01:40|198027.1|197977.1|198024|197974|198081.9|197978|198022.8|197919.3|38
1618844510000|2021-04-19 15:01:50|198023.6|197973.6|198014.1|197964.1|198073.1|197975.1|198012.4|197920.4|35
1618844520000|2021-04-19 15:02:00|198016.7|197966.7|198029|197879|198032|197967.8|197977.6|197876.7|37
1618844530000|2021-04-19 15:02:10|198027.7|197877.7|198014.8|197964.8|198061.4|197965.8|198002|197874.7|35
1618844540000|2021-04-19 15:02:20|198014.5|197964.5|198077.1|197927.1|198080.7|197965|198014.5|197921.8|35
1618844550000|2021-04-19 15:02:30|198076.5|197926.5|198073.1|197923.1|198094.4|197944.4|198072.4|197922.4|39
1618844560000|2021-04-19 15:02:40|198075.8|197925.8|198059|197909|198081|197931|198056.8|197906.8|32
1618844570000|2021-04-19 15:02:50|198056.4|197906.4|198056|197906|198059.2|197909.2|198051.6|197901.6|34
1618844580000|2021-04-19 15:03:00|198056.4|197906.4|197997|197947|198057.5|197947|197990.8|197892.5|33
1618844590000|2021-04-19 15:03:10|197997.3|197947.3|198047.1|197897.1|198047.5|197947.5|197997.3|197889.7|15
1618844600000|2021-04-19 15:03:20|198046.2|197896.2|198061.3|197911.3|198066.5|197916.5|198046.2|197896.2|35
1618844610000|2021-04-19 15:03:30|198060.6|197910.6|198062.8|197912.8|198063.1|197913.1|198058.2|197908.2|24
1618844620000|2021-04-19 15:03:40|198061.1|197911.1|198065.9|197915.9|198070.7|197920.7|198061.1|197911.1|36
1618844630000|2021-04-19 15:03:50|198063.7|197913.7|198055.8|197905.8|198064.6|197914.6|198052.1|197902.1|36
1618844640000|2021-04-19 15:04:00|198054.5|197904.5|198053.4|197903.4|198056.1|197906.1|198031.5|197881.5|32
1618844650000|2021-04-19 15:04:10|198052.3|197902.3|198045.8|197895.8|198053.4|197903.4|198039.5|197889.5|39
1618844660000|2021-04-19 15:04:20|198042.8|197892.8|198056.9|197906.9|198056.9|197906.9|198040.3|197890.3|34
1618844670000|2021-04-19 15:04:30|198053.3|197903.3|198055.5|197905.5|198063.2|197913.2|198048.1|197898.1|31
1618844680000|2021-04-19 15:04:40|198059.2|197909.2|198045.1|197895.1|198059.5|197909.5|198039.8|197889.8|33
1618844690000|2021-04-19 15:04:50|198044.4|197894.4|198051.9|197901.9|198054.2|197904.2|198040.1|197890.1|38
1618844700000|2021-04-19 15:05:00|198052|197902|198060.8|197910.8|198064.5|197958.5|198008.5|197900.4|33
1618844710000|2021-04-19 15:05:10|198061.3|197911.3|198046.8|197896.8|198066.3|197916.3|198046.3|197896.3|33
1618844720000|2021-04-19 15:05:20|198046.1|197896.1|198039.7|197889.7|198046.1|197896.1|198037.7|197887.7|34
1618844730000|2021-04-19 15:05:30|198034.4|197884.4|198037.9|197887.9|198045.5|197895.5|198033.6|197883.6|37
1618844740000|2021-04-19 15:05:40|198035.6|197885.6|198042.9|197892.9|198044.1|197894.1|198033.5|197883.5|25
1618844750000|2021-04-19 15:05:50|198040.9|197890.9|198038.5|197888.5|198044.7|197894.7|198035.1|197885.1|32
1618844760000|2021-04-19 15:06:00|198039|197889|198043.8|197893.8|198051.7|197901.7|198034.2|197884.2|32
1618844770000|2021-04-19 15:06:10|198043|197893|198054.5|197904.5|198054.5|197904.5|198035.5|197885.5|28
1618844780000|2021-04-19 15:06:20|198052.8|197902.8|198047.2|197897.2|198056.7|197906.7|198042|197892|33
1618844790000|2021-04-19 15:06:30|198051|197901|198040.1|197890.1|198051|197901|198039.5|197889.5|30
1618844800000|2021-04-19 15:06:40|198040.9|197890.9|198062.8|197912.8|198065.1|197972.2|198005.8|197890.9|30
1618844810000|2021-04-19 15:06:50|198061.6|197911.6|198052.6|197902.6|198064.8|197914.8|198049.5|197899.5|29
1618844820000|2021-04-19 15:07:00|198048|197898|198049.2|197899.2|198059.9|197909.9|198048|197898|32
1618844830000|2021-04-19 15:07:10|198049|197899|198043.4|197893.4|198058.9|197908.9|198043.4|197893.4|37
1618844840000|2021-04-19 15:07:20|197993.2|197943.2|198030.7|197880.7|198036.3|197945.5|197989.7|197874.1|37
1618844850000|2021-04-19 15:07:30|198029.3|197879.3|198051.8|197901.8|198051.8|197901.8|198027|197877|31
1618844860000|2021-04-19 15:07:40|198049.9|197899.9|198029.4|197879.4|198051.7|197940.3|197986.2|197877.8|33
1618844870000|2021-04-19 15:07:50|198027.1|197877.1|198039.9|197889.9|198044|197894|198025|197875|34
1618844880000|2021-04-19 15:08:00|198041.1|197891.1|198050.5|197900.5|198052.6|197902.6|198033.7|197883.7|31
1618844890000|2021-04-19 15:08:10|198053.7|197903.7|198048.7|197898.7|198055.9|197905.9|198034.2|197884.2|35
1618844900000|2021-04-19 15:08:20|198054.8|197904.8|198041.3|197891.3|198061.4|197911.4|198041.3|197891.3|39
1618844910000|2021-04-19 15:08:30|198041.5|197891.5|198050.8|197900.8|198052.4|197902.4|198028|197878|37
1618844920000|2021-04-19 15:08:40|198050.4|197900.4|198061.3|197911.3|198063.6|197913.6|198050.4|197900.4|36
1618844930000|2021-04-19 15:08:50|198012.9|197962.9|198059.6|197909.6|198063|197963.6|198009.1|197907.8|34
1618844940000|2021-04-19 15:09:00|198060.6|197910.6|198020.8|197970.8|198071.3|197976.9|198007.6|197908.5|36
1618844950000|2021-04-19 15:09:10|198020.6|197970.6|198067.3|197917.3|198070|197978.8|198016|197916.6|31
1618844960000|2021-04-19 15:09:20|198067|197917|198014.7|197964.7|198072.9|197968.3|198014.1|197917|35
1618844970000|2021-04-19 15:09:30|198059.4|197909.4|198022|197972|198071.2|197973.9|198022|197908.2|37
1618844980000|2021-04-19 15:09:40|198021.8|197971.8|198080.3|197930.3|198085.9|197977.7|198016.8|197927.1|37
1618844990000|2021-04-19 15:09:50|198023.4|197973.4|198081.9|197931.9|198081.9|197978.7|198009.9|197915.5|40
1618845000000|2021-04-19 15:10:00|198083.2|197933.2|198079.7|197929.7|198087.9|197937.9|198074.2|197924.2|37
1618845010000|2021-04-19 15:10:10|198076.4|197926.4|198086.5|197936.5|198087.2|197937.2|198075.3|197925.3|36
1618845020000|2021-04-19 15:10:20|198088.3|197938.3|198086.5|197936.5|198089.4|197939.4|198086.1|197936.1|31
1618845030000|2021-04-19 15:10:30|198086.6|197936.6|198037.9|197987.9|198086.8|197992.7|198034.2|197933.3|30
1618845040000|2021-04-19 15:10:40|198037.8|197987.8|198035.5|197985.5|198037.8|197987.8|198034|197984|37
1618845050000|2021-04-19 15:10:50|198035.4|197985.4|198035.7|197985.7|198043.3|197993.3|198034.7|197984.7|32
1618845060000|2021-04-19 15:11:00|198035.6|197985.6|198107.8|197957.8|198109.2|198007.5|198034|197931.9|38
1618845070000|2021-04-19 15:11:10|198105.5|197955.5|198111.8|197961.8|198115.1|197965.1|198102.4|197952.4|39
1618845080000|2021-04-19 15:11:20|198113.9|197963.9|198063.3|198013.3|198116.9|198019.7|198060.8|197961.2|37
1618845090000|2021-04-19 15:11:30|198063|198013|198068.6|198018.6|198072.5|198022.5|198063|198013|34
1618845100000|2021-04-19 15:11:40|198065.3|198015.3|198063.1|198013.1|198069.1|198019.1|198060.2|198010.2|38
1618845110000|2021-04-19 15:11:50|198063.7|198013.7|198058.2|198008.2|198069|198019|198057.6|198007.6|39
1618845120000|2021-04-19 15:12:00|198059.4|198009.4|198058.9|198008.9|198064.9|198014.9|198056.6|198006.6|40
1618845130000|2021-04-19 15:12:10|198058.8|198008.8|198064.2|198014.2|198064.6|198014.6|198056.6|198006.6|35
1618845140000|2021-04-19 15:12:20|198063.5|198013.5|198062.5|198012.5|198067.4|198017.4|198060.6|198010.6|33
1618845150000|2021-04-19 15:12:30|198062.6|198012.6|198072.5|198022.5|198121|198024.3|198060.7|197971|39
1618845160000|2021-04-19 15:12:40|198073.5|198023.5|198116.9|197966.9|198121.3|198023.9|198068.1|197966.9|37
1618845170000|2021-04-19 15:12:50|198117.9|197967.9|198114.3|197964.3|198118|197968|198109.1|197959.1|39
1618845180000|2021-04-19 15:13:00|198110.2|197960.2|198117|197967|198119.2|197969.2|198110.2|197960.2|36
1618845190000|2021-04-19 15:13:10|198115.5|197965.5|198114.2|197964.2|198115.8|197965.8|198110.2|197960.2|38
1618845200000|2021-04-19 15:13:20|198114.1|197964.1|198060.8|198010.8|198118.1|198010.8|198060.8|197960.7|39
1618845210000|2021-04-19 15:13:30|198061.7|198011.7|198059.4|198009.4|198064.3|198014.3|198058.9|198008.9|36
1618845220000|2021-04-19 15:13:40|198059.1|198009.1|198113.8|197963.8|198118.4|198014.8|198059|197962.1|35
1618845230000|2021-04-19 15:13:50|198111.7|197961.7|198111.8|197961.8|198114.7|197964.7|198108.5|197958.5|38
1618845240000|2021-04-19 15:14:00|198112.3|197962.3|198064.4|198014.4|198115.6|198015.6|198061.3|197956.5|33
1618845250000|2021-04-19 15:14:10|198064.3|198014.3|198066.7|198016.7|198069.6|198019.6|198061.7|198011.7|38
1618845260000|2021-04-19 15:14:20|198062.7|198012.7|198060.3|198010.3|198063.5|198013.5|198059.6|198009.6|22
1618845270000|2021-04-19 15:14:30|198107.7|197957.7|198107.2|197957.2|198107.8|197957.8|198105.6|197955.6|15
1618845280000|2021-04-19 15:14:40|198107.1|197957.1|198106.6|197956.6|198107.2|197957.2|198105.8|197955.8|7
1618845290000|2021-04-19 15:14:50|198106.5|197956.5|198055.1|198005.1|198106.8|198009.3|198054.6|197956.5|14
1618845300000|2021-04-19 15:15:00|198055.7|198005.7|198041.4|197991.4|198104.1|198005.7|198041.2|197928.7|21
1618845310000|2021-04-19 15:15:10|198040.9|197990.9|198089.5|197939.5|198091.7|197991.3|198038.7|197938|32
1618845320000|2021-04-19 15:15:20|198089.1|197939.1|198030.2|197980.2|198089.1|197988|198028.5|197930.3|21
1618845330000|2021-04-19 15:15:30|198029.8|197979.8|198029.1|197979.1|198077.5|197983.8|198027.4|197927.4|22
1618845340000|2021-04-19 15:15:40|198028.7|197978.7|198027.7|197977.7|198031.3|197981.3|198027.7|197977.7|12
1618845350000|2021-04-19 15:15:50|198028.3|197978.3|198110.5|197960.5|198113.5|198000.6|198027.3|197930.5|37
1618845360000|2021-04-19 15:16:00|198111.5|197961.5|198109.8|197959.8|198114.2|198012.1|198061.1|197953.4|37
1618845370000|2021-04-19 15:16:10|198107.6|197957.6|198118.5|197968.5|198118.5|198020.2|198060.4|197953.9|39
1618845380000|2021-04-19 15:16:20|198117.5|197967.5|198074.3|198024.3|198120.4|198024.5|198068.3|197966.4|37
1618845390000|2021-04-19 15:16:30|198074.2|198024.2|198070.3|198020.3|198074.2|198024.2|198067.6|198017.6|31
1618845400000|2021-04-19 15:16:40|198070.8|198020.8|198143.3|197993.3|198152.6|198029.8|198068.9|197992.9|37
1618845410000|2021-04-19 15:16:50|198144.1|197994.1|198152.7|198002.7|198154.1|198053.4|198096.4|197994.1|33
1618845420000|2021-04-19 15:17:00|198152.6|198002.6|198139.9|197989.9|198155.1|198005.1|198139|197989|24
1618845430000|2021-04-19 15:17:10|198140.3|197990.3|198097.9|198047.9|198141|198048.4|198090.6|197990.1|36
1618845440000|2021-04-19 15:17:20|198097.8|198047.8|198100.6|198050.6|198155.6|198056.3|198094.4|198002.7|35
1618845450000|2021-04-19 15:17:30|198100|198050|198098.5|198048.5|198104.5|198054.5|198097.7|198047.7|35
1618845460000|2021-04-19 15:17:40|198098.8|198048.8|198144.7|197994.7|198145.1|198048.8|198093.3|197993.6|35
1618845470000|2021-04-19 15:17:50|198144.9|197994.9|198097|198047|198147.1|198049.5|198094|197993.1|37
1618845480000|2021-04-19 15:18:00|198097.7|198047.7|198092.7|198042.7|198098|198048|198092.5|198042.5|30
1618845490000|2021-04-19 15:18:10|198094.5|198044.5|198095.8|198045.8|198097.2|198047.2|198092.8|198042.8|25
1618845500000|2021-04-19 15:18:20|198094.2|198044.2|198137|197987|198138.6|198044.3|198091.1|197986.6|22
1618845510000|2021-04-19 15:18:30|198138.6|197988.6|198148.1|197998.1|198148.8|197998.8|198135.3|197985.3|38
1618845520000|2021-04-19 15:18:40|198154.3|198004.3|198098.6|198048.6|198166.3|198062.6|198097.6|198001.8|36
1618845530000|2021-04-19 15:18:50|198099.8|198049.8|198099.3|198049.3|198100.8|198050.8|198096.8|198046.8|29
1618845540000|2021-04-19 15:19:00|198100.8|198050.8|198096.5|198046.5|198105.3|198055.3|198095.3|198045.3|29
1618845550000|2021-04-19 15:19:10|198096.6|198046.6|198100.8|198050.8|198102.1|198052.1|198096.2|198046.2|19
1618845560000|2021-04-19 15:19:20|198100|198050|198092.5|198042.5|198100|198050|198092.3|198042.3|22
1618845570000|2021-04-19 15:19:30|198092.1|198042.1|198098.3|198048.3|198098.6|198048.6|198091.6|198041.6|18
1618845580000|2021-04-19 15:19:40|198096.4|198046.4|198151.1|198001.1|198151.2|198051|198096.4|198000.8|31
1618845590000|2021-04-19 15:19:50|198150.7|198000.7|198152.7|198002.7|198158|198008|198147.9|197997.9|34
1618845600000|2021-04-19 15:20:00|198104.5|198054.5|198104.8|198054.8|198105.1|198055.1|198102.5|198052.5|35
1618845610000|2021-04-19 15:20:10|198105.1|198055.1|198094.1|198044.1|198105.3|198055.3|198094.1|198044.1|22
1618845620000|2021-04-19 15:20:20|198093.8|198043.8|198147.6|197997.6|198150.4|198044.7|198093|197994.4|22
1618845630000|2021-04-19 15:20:30|198146.5|197996.5|198149.2|197999.2|198150.7|198000.7|198146.5|197996.5|26
1618845640000|2021-04-19 15:20:40|198150.1|198000.1|198148|197998|198150.8|198000.8|198144|197994|29
1618845650000|2021-04-19 15:20:50|198145.9|197995.9|198144.7|197994.7|198149.6|197999.6|198142.9|197992.9|30
1618845660000|2021-04-19 15:21:00|198143.2|197993.2|198153.7|198003.7|198154.4|198004.4|198141.3|197991.3|39
1618845670000|2021-04-19 15:21:10|198154.9|198004.9|198110.5|198060.5|198161.3|198064.5|198103.3|198003|40
1618845680000|2021-04-19 15:21:20|198110.1|198060.1|198109|198059|198110.1|198060.1|198107.6|198057.6|31
1618845690000|2021-04-19 15:21:30|198109.9|198059.9|198114.3|198064.3|198114.3|198064.3|198109.9|198059.9|35
1618845700000|2021-04-19 15:21:40|198115|198065|198115.5|198065.5|198124.4|198074.4|198108.5|198058.5|36
1618845710000|2021-04-19 15:21:50|198117|198067|198119.8|198069.8|198121.1|198071.1|198111.3|198061.3|38
1618845720000|2021-04-19 15:22:00|198120.1|198070.1|198117.1|198067.1|198120.1|198070.1|198110|198060|35
1618845730000|2021-04-19 15:22:10|198114.8|198064.8|198176.7|198026.7|198179.5|198079|198114.4|198023.9|38
1618845740000|2021-04-19 15:22:20|198176.4|198026.4|198133.5|198083.5|198179.8|198083.6|198132|198021.2|37
1618845750000|2021-04-19 15:22:30|198133.2|198083.2|198185.9|198035.9|198185.9|198085.5|198128.8|198035.8|38
1618845760000|2021-04-19 15:22:40|198185.1|198035.1|198114.7|198064.7|198185.8|198077.5|198114.7|198031.8|40
1618845770000|2021-04-19 15:22:50|198110.8|198060.8|198148.2|197998.2|198159.4|198060.8|198106.3|197993.8|33
1618845780000|2021-04-19 15:23:00|198147.8|197997.8|198153.1|198003.1|198158.6|198050.8|198099.9|197994.6|38
1618845790000|2021-04-19 15:23:10|198153.2|198003.2|198097.5|198047.5|198153.2|198051.1|198095.9|197996.5|38
1618845800000|2021-04-19 15:23:20|198095.9|198045.9|198157.6|198007.6|198162.3|198060.5|198095|198006.7|36
1618845810000|2021-04-19 15:23:30|198157.8|198007.8|198135.3|197985.3|198164.2|198048.6|198098.6|197984.8|39
1618845820000|2021-04-19 15:23:40|198135.1|197985.1|198149.1|197999.1|198150|198000|198133.7|197983.7|32
1618845830000|2021-04-19 15:23:50|198149.6|197999.6|198196.2|198046.2|198198|198086.3|198131.1|197996.1|36
1618845840000|2021-04-19 15:24:00|198197.7|198047.7|198201.1|198051.1|198207.1|198057.1|198197.7|198047.7|33
1618845850000|2021-04-19 15:24:10|198198.9|198048.9|198186.1|198036.1|198202.6|198052.6|198185.8|198035.8|34
1618845860000|2021-04-19 15:24:20|198186.5|198036.5|198193.8|198043.8|198199.3|198049.3|198186.1|198036.1|36
1618845870000|2021-04-19 15:24:30|198192.6|198042.6|198198.2|198048.2|198201.5|198051.5|198191|198041|25
1618845880000|2021-04-19 15:24:40|198197.6|198047.6|198152.6|198102.6|198200.2|198102.8|198149.3|198047.5|30
1618845890000|2021-04-19 15:24:50|198153.4|198103.4|198144.9|198094.9|198156.8|198106.8|198136.5|198086.5|34
1618845900000|2021-04-19 15:25:00|198143|198093|198193.1|198043.1|198198.2|198098.4|198143|198043.1|33
1618845910000|2021-04-19 15:25:10|198192.8|198042.8|198200.7|198050.7|198201|198051|198191.5|198041.5|29
1618845920000|2021-04-19 15:25:20|198158.9|198108.9|198150.8|198100.8|198211.1|198108.9|198145.1|198050.1|33
1618845930000|2021-04-19 15:25:30|198152.5|198102.5|198153.5|198103.5|198155.5|198105.5|198147.5|198097.5|31
1618845940000|2021-04-19 15:25:40|198153.6|198103.6|198193|198043|198195.6|198103.6|198146.4|198040.4|35
1618845950000|2021-04-19 15:25:50|198191|198041|198158.8|198108.8|198204.5|198109.6|198154.3|198041|38
1618845960000|2021-04-19 15:26:00|198158.2|198108.2|198153.5|198103.5|198159.9|198109.9|198144.9|198094.9|34
1618845970000|2021-04-19 15:26:10|198152.5|198102.5|198198.8|198048.8|198199.6|198103.4|198149.7|198048.1|27
1618845980000|2021-04-19 15:26:20|198198.9|198048.9|198200.4|198050.4|198201.9|198051.9|198197.9|198047.9|26
1618845990000|2021-04-19 15:26:30|198200.5|198050.5|198197.3|198047.3|198200.9|198050.9|198195.3|198045.3|18
1618846000000|2021-04-19 15:26:40|198197|198047|198198.3|198048.3|198199.5|198049.5|198197|198047|10
1618846010000|2021-04-19 15:26:50|198198.2|198048.2|198197.5|198047.5|198199.7|198049.7|198195.9|198045.9|19
1618846020000|2021-04-19 15:27:00|198197.8|198047.8|198152.4|198102.4|198197.8|198102.5|198146.8|198047.1|16
1618846030000|2021-04-19 15:27:10|198151.5|198101.5|198150.5|198100.5|198151.6|198101.6|198150.2|198100.2|8
1618846040000|2021-04-19 15:27:20|198153.2|198103.2|198151.8|198101.8|198153.3|198103.3|198149.1|198099.1|21
1618846050000|2021-04-19 15:27:30|198149.8|198099.8|198145.7|198095.7|198149.8|198099.8|198145.7|198095.7|8
1618846060000|2021-04-19 15:27:40|198147.1|198097.1|198166.3|198116.3|198166.3|198116.3|198147.1|198097.1|27
1618846070000|2021-04-19 15:27:50|198166.2|198116.2|198165.5|198115.5|198167.8|198117.8|198163.3|198113.3|36
1618846080000|2021-04-19 15:28:00|198164.9|198114.9|198182.2|198132.2|198182.9|198132.9|198162.4|198112.4|33
1618846090000|2021-04-19 15:28:10|198179.3|198129.3|198179.3|198129.3|198183.9|198133.9|198177.4|198127.4|32
1618846100000|2021-04-19 15:28:20|198178.9|198128.9|198181.7|198131.7|198183.3|198133.3|198177.9|198127.9|34
1618846110000|2021-04-19 15:28:30|198182.9|198132.9|198231.2|198081.2|198231.7|198133.2|198161.1|198078.8|29
1618846120000|2021-04-19 15:28:40|198232.6|198082.6|198234.2|198084.2|198239.3|198140|198184.4|198082.5|30
1618846130000|2021-04-19 15:28:50|198233.8|198083.8|198230.1|198080.1|198234.6|198084.6|198229.7|198079.7|22
1618846140000|2021-04-19 15:29:00|198231.3|198081.3|198235.1|198085.1|198238.6|198088.6|198231.3|198081.3|33
1618846150000|2021-04-19 15:29:10|198235|198085|198230.1|198080.1|198237.2|198087.2|198228.7|198078.7|25
1618846160000|2021-04-19 15:29:20|198231.1|198081.1|198233.3|198083.3|198234.5|198084.5|198231.1|198081.1|8
1618846170000|2021-04-19 15:29:30|198233.4|198083.4|198177.4|198127.4|198237.3|198132.9|198176.3|198082.9|18
1618846180000|2021-04-19 15:29:40|198177.2|198127.2|198203.7|198053.7|198222.4|198127.2|198167.5|198053.7|27
1618846190000|2021-04-19 15:29:50|198202.9|198052.9|198191|198041|198204.6|198106.5|198139.2|198036.9|17
1618846200000|2021-04-19 15:30:00|198189.1|198039.1|198189.3|198039.3|198192.5|198090.3|198137.6|198035.6|34
1618846210000|2021-04-19 15:30:10|198190.4|198040.4|198197.5|198047.5|198209.9|198059.9|198189.5|198039.5|31
1618846220000|2021-04-19 15:30:20|198195.6|198045.6|198195|198045|198197.3|198047.3|198191.1|198041.1|38
1618846230000|2021-04-19 15:30:30|198194.9|198044.9|198234.3|198084.3|198234.3|198084.3|198193.1|198043.1|33
1618846240000|2021-04-19 15:30:40|198232.1|198082.1|198237.2|198087.2|198237.2|198087.2|198231.6|198081.6|30
1618846250000|2021-04-19 15:30:50|198237.1|198087.1|198189.2|198139.2|198241.1|198140.8|198184.9|198083.3|22
1618846260000|2021-04-19 15:31:00|198189.1|198139.1|198237.9|198087.9|198238.7|198139.1|198187|198087.9|17
1618846270000|2021-04-19 15:31:10|198239.4|198089.4|198242.4|198092.4|198249|198099|198239.4|198089.4|29
1618846280000|2021-04-19 15:31:20|198241.5|198091.5|198236.7|198086.7|198246.2|198096.2|198236.4|198086.4|24
1618846290000|2021-04-19 15:31:30|198236.5|198086.5|198241.1|198091.1|198245.7|198130.6|198173.8|198072.2|29
1618846300000|2021-04-19 15:31:40|198242.5|198092.5|198238.6|198088.6|198242.7|198092.7|198230.7|198080.7|21
1618846310000|2021-04-19 15:31:50|198238.3|198088.3|198218|198068|198238.3|198122|198172|198060.4|30
1618846320000|2021-04-19 15:32:00|198221.1|198071.1|198218.7|198068.7|198225|198075|198213.4|198063.4|33
1618846330000|2021-04-19 15:32:10|198219.3|198069.3|198214.5|198064.5|198220.2|198070.2|198213|198063|27
1618846340000|2021-04-19 15:32:20|198215.6|198065.6|198219|198069|198220|198119.2|198163.4|198065.3|28
1618846350000|2021-04-19 15:32:30|198217.9|198067.9|198218.6|198068.6|198221|198071|198212.7|198062.7|29
1618846360000|2021-04-19 15:32:40|198217.9|198067.9|198216.5|198066.5|198219.2|198069.2|198214.3|198064.3|29
1618846370000|2021-04-19 15:32:50|198215.7|198065.7|198217|198067|198219.2|198069.2|198215.5|198065.5|16
1618846380000|2021-04-19 15:33:00|198217.5|198067.5|198216.8|198066.8|198221.1|198071.1|198216.8|198066.8|25
1618846390000|2021-04-19 15:33:10|198220|198070|198219.1|198069.1|198221.1|198071.1|198217|198067|29
1618846400000|2021-04-19 15:33:20|198219.3|198069.3|198218.4|198068.4|198220.8|198070.8|198215.6|198065.6|27
1618846410000|2021-04-19 15:33:30|198217.9|198067.9|198219|198069|198219|198069|198215.1|198065.1|22
1618846420000|2021-04-19 15:33:40|198218.3|198068.3|198217.8|198067.8|198218.5|198068.5|198217|198067|8
1618846430000|2021-04-19 15:33:50|198219.5|198069.5|198219.3|198069.3|198220.2|198070.2|198218.8|198068.8|11
1618846440000|2021-04-19 15:34:00|198218.2|198068.2|198215.3|198065.3|198221|198071|198215.3|198065.3|22
1618846450000|2021-04-19 15:34:10|198215|198065|198219.8|198069.8|198222.7|198072.7|198214.6|198064.6|24
1618846460000|2021-04-19 15:34:20|198218.4|198068.4|198226.8|198076.8|198229.4|198079.4|198217.7|198067.7|29
1618846470000|2021-04-19 15:34:30|198226.6|198076.6|198213.5|198063.5|198228.3|198120.3|198160.6|198060.9|31
1618846480000|2021-04-19 15:34:40|198211|198061|198205.4|198055.4|198213.6|198063.6|198202.3|198052.3|23
1618846490000|2021-04-19 15:34:50|198205.8|198055.8|198214.3|198064.3|198216.6|198107|198155.4|198054.3|32
1618846500000|2021-04-19 15:35:00|198214.4|198064.4|198233.5|198083.5|198234.3|198132.4|198180|198062.6|27
1618846510000|2021-04-19 15:35:10|198232.7|198082.7|198247.6|198097.6|198249.8|198099.8|198232.2|198082.2|27
1618846520000|2021-04-19 15:35:20|198247.4|198097.4|198256.4|198106.4|198256.4|198106.4|198246.6|198096.6|19
1618846530000|2021-04-19 15:35:30|198255.5|198105.5|198256.3|198106.3|198259.9|198109.9|198255.5|198105.5|29
1618846540000|2021-04-19 15:35:40|198256.4|198106.4|198254.6|198104.6|198259|198109|198252.6|198102.6|32
1618846550000|2021-04-19 15:35:50|198253.1|198103.1|198215.9|198165.9|198264.6|198165.9|198215.9|198102.8|31
1618846560000|2021-04-19 15:36:00|198249.9|198099.9|198250.9|198100.9|198264.7|198114.7|198248.5|198098.5|37
1618846570000|2021-04-19 15:36:10|198250.4|198100.4|198252.3|198102.3|198252.3|198102.3|198241.7|198091.7|27
1618846580000|2021-04-19 15:36:20|198253.5|198103.5|198257.8|198107.8|198258.9|198108.9|198250.5|198100.5|31
1618846590000|2021-04-19 15:36:30|198258.2|198108.2|198258.5|198108.5|198266.4|198116.4|198258.2|198108.2|26
1618846600000|2021-04-19 15:36:40|198258.1|198108.1|198270.8|198120.8|198290.6|198140.6|198258.1|198108.1|30
1618846610000|2021-04-19 15:36:50|198274.5|198124.5|198269.8|198119.8|198278.1|198128.1|198267.4|198117.4|22
1618846620000|2021-04-19 15:37:00|198270.6|198120.6|198282|198132|198283.1|198133.1|198270.3|198120.3|25
1618846630000|2021-04-19 15:37:10|198279.6|198129.6|198268.5|198118.5|198280.9|198130.9|198266|198116|24
1618846640000|2021-04-19 15:37:20|198268.6|198118.6|198264.5|198114.5|198271.2|198121.2|198264.5|198114.5|29
1618846650000|2021-04-19 15:37:30|198265.9|198115.9|198220.7|198170.7|198265.9|198170.7|198214.7|198115.6|23
1618846660000|2021-04-19 15:37:40|198221.3|198171.3|198274.5|198124.5|198276.4|198172.2|198221.3|198116.2|30
1618846670000|2021-04-19 15:37:50|198272.8|198122.8|198271.6|198121.6|198282|198132|198271.2|198121.2|29
1618846680000|2021-04-19 15:38:00|198274.9|198124.9|198273.9|198123.9|198280|198130|198273.7|198123.7|25
1618846690000|2021-04-19 15:38:10|198274.1|198124.1|198223.4|198173.4|198274.8|198174.9|198222.1|198122|25
1618846700000|2021-04-19 15:38:20|198223.2|198173.2|198224.6|198174.6|198227.6|198177.6|198223.1|198173.1|19
1618846710000|2021-04-19 15:38:30|198225|198175|198224.6|198174.6|198225.3|198175.3|198223.9|198173.9|14
1618846720000|2021-04-19 15:38:40|198224.5|198174.5|198225.3|198175.3|198225.7|198175.7|198223.2|198173.2|22
1618846730000|2021-04-19 15:38:50|198223.5|198173.5|198224|198174|198225.4|198175.4|198223.5|198173.5|20
1618846740000|2021-04-19 15:39:00|198224.1|198174.1|198223.5|198173.5|198225.6|198175.6|198223.5|198173.5|23
1618846750000|2021-04-19 15:39:10|198224.7|198174.7|198276.9|198126.9|198276.9|198176.8|198224.7|198125.8|22
1618846760000|2021-04-19 15:39:20|198276.2|198126.2|198273.8|198123.8|198276.5|198126.5|198273.7|198123.7|25
1618846770000|2021-04-19 15:39:30|198275.8|198125.8|198225.3|198175.3|198276|198175.6|198224.8|198123.6|28
1618846780000|2021-04-19 15:39:40|198225.7|198175.7|198222|198172|198274.8|198175.7|198220.9|198122.1|33
1618846790000|2021-04-19 15:39:50|198221.9|198171.9|198214.1|198164.1|198222.6|198172.6|198213.8|198163.8|22
1618846800000|2021-04-19 15:40:00|198203.3|198153.3|198137.7|198087.7|198229.6|198153.3|198134.8|198034.6|36
1618846810000|2021-04-19 15:40:10|198136.5|198086.5|198128|198078|198183.1|198086.5|198128|198026.6|25
1618846820000|2021-04-19 15:40:20|198127.8|198077.8|198168.6|198018.6|198171.2|198081.1|198121|198016.1|30
1618846830000|2021-04-19 15:40:30|198163.3|198013.3|198139.8|197989.8|198163.3|198050.8|198100.8|197989.8|29
1618846840000|2021-04-19 15:40:40|198144.6|197994.6|198142.9|197992.9|198146.8|197996.8|198135.9|197985.9|25
1618846850000|2021-04-19 15:40:50|198143.1|197993.1|198142.9|197992.9|198145.5|197995.5|198140.4|197990.4|24
1618846860000|2021-04-19 15:41:00|198143.1|197993.1|198138.6|197988.6|198144.5|198045|198094|197988.6|23
1618846870000|2021-04-19 15:41:10|198136.6|197986.6|198091.8|198041.8|198144.8|198046.5|198084.2|197984.8|32
1618846880000|2021-04-19 15:41:20|198092.1|198042.1|198138.5|197988.5|198141.7|198046.1|198090.2|197986.7|32
1618846890000|2021-04-19 15:41:30|198141.4|197991.4|198141|197991|198142.5|197992.5|198138.6|197988.6|22
1618846900000|2021-04-19 15:41:40|198142.2|197992.2|198140.7|197990.7|198142.9|198044.6|198087.3|197990.7|25
1618846910000|2021-04-19 15:41:50|198145.4|197995.4|198097.1|198047.1|198145.4|198048.2|198094.2|197994.1|25
1618846920000|2021-04-19 15:42:00|198096.6|198046.6|198095.5|198045.5|198143.3|198051.4|198095.5|197992.7|29
1618846930000|2021-04-19 15:42:10|198096.9|198046.9|198096.1|198046.1|198096.9|198046.9|198095.1|198045.1|21
1618846940000|2021-04-19 15:42:20|198095.6|198045.6|198096.1|198046.1|198098.5|198048.5|198095.6|198045.6|20
1618846950000|2021-04-19 15:42:30|198096.3|198046.3|198162.6|198012.6|198168.5|198056.9|198095.8|198005.2|29
1618846960000|2021-04-19 15:42:40|198160.9|198010.9|198102.9|198052.9|198164|198065.4|198102.9|198003|34
1618846970000|2021-04-19 15:42:50|198103|198053|198115.8|198065.8|198116.1|198066.1|198103|198053|27
1618846980000|2021-04-19 15:43:00|198115.6|198065.6|198126.6|198076.6|198173.9|198077|198113.7|198019.4|28
1618846990000|2021-04-19 15:43:10|198126.3|198076.3|198177.9|198027.9|198180.6|198081.3|198125.4|198027.8|26
1618847000000|2021-04-19 15:43:20|198178.3|198028.3|198181.7|198031.7|198184.3|198034.3|198178.3|198028.3|27
1618847010000|2021-04-19 15:43:30|198182.5|198032.5|198134.5|198084.5|198183.3|198085.2|198134.5|198032.2|12
1618847020000|2021-04-19 15:43:40|198134|198084|198127.9|198077.9|198186.8|198089.5|198127.7|198033.4|30
1618847030000|2021-04-19 15:43:50|198126.5|198076.5|198130.5|198080.5|198130.5|198080.5|198126.1|198076.1|20
1618847040000|2021-04-19 15:44:00|198130.6|198080.6|198182.3|198032.3|198182.4|198080.6|198130|198028.3|14
1618847050000|2021-04-19 15:44:10|198183|198033|198189.4|198039.4|198189.4|198039.4|198181.9|198031.9|18
1618847060000|2021-04-19 15:44:20|198187.2|198037.2|198183|198033|198187.7|198037.7|198182.9|198032.9|21
1618847070000|2021-04-19 15:44:30|198183.1|198033.1|198187.1|198037.1|198187.2|198037.2|198183.1|198033.1|18
1618847080000|2021-04-19 15:44:40|198187.2|198037.2|198135.4|198085.4|198189.1|198086.9|198134.9|198037.2|19
1618847090000|2021-04-19 15:44:50|198135.8|198085.8|198187.8|198037.8|198187.8|198086.2|198135.5|198037|12
1618847100000|2021-04-19 15:45:00|198188|198038|198179.7|198029.7|198188|198038|198178.2|198028.2|29
1618847110000|2021-04-19 15:45:10|198180.5|198030.5|198183.7|198033.7|198186.5|198036.5|198180.5|198030.5|24
1618847120000|2021-04-19 15:45:20|198183.5|198033.5|198143.7|198093.7|198212.5|198117.2|198142.9|198032.6|36
1618847130000|2021-04-19 15:45:30|198143.4|198093.4|198140.5|198090.5|198146.9|198096.9|198137.8|198087.8|35
1618847140000|2021-04-19 15:45:40|198141.9|198091.9|198185.8|198035.8|198188.7|198092.1|198133.3|198033.5|35
1618847150000|2021-04-19 15:45:50|198183.9|198033.9|198177.2|198027.2|198183.9|198033.9|198172.5|198022.5|36
1618847160000|2021-04-19 15:46:00|198180.4|198030.4|198176.8|198026.8|198181.6|198031.6|198175.7|198025.7|26
1618847170000|2021-04-19 15:46:10|198177.6|198027.6|198150.7|198000.7|198178.3|198055|198097.2|197998.5|34
1618847180000|2021-04-19 15:46:20|198149.5|197999.5|198147.7|197997.7|198151.8|198001.8|198147.5|197997.5|24
1618847190000|2021-04-19 15:46:30|198148.4|197998.4|198150.6|198000.6|198150.6|198000.6|198147.3|197997.3|27
1618847200000|2021-04-19 15:46:40|198151.2|198001.2|198158.5|198008.5|198160.2|198010.2|198150.1|198000.1|22
1618847210000|2021-04-19 15:46:50|198161.2|198011.2|198191.3|198041.3|198191.3|198094|198136.3|198010.6|32
1618847220000|2021-04-19 15:47:00|198191.8|198041.8|198191.7|198041.7|198197.2|198047.2|198190.4|198040.4|27
1618847230000|2021-04-19 15:47:10|198193.5|198043.5|198190.6|198040.6|198193.5|198043.5|198186.7|198036.7|30
1618847240000|2021-04-19 15:47:20|198140.5|198090.5|198139.5|198089.5|198143.4|198093.4|198139|198089|25
1618847250000|2021-04-19 15:47:30|198140.4|198090.4|198136.7|198086.7|198144.5|198094.5|198136.7|198086.7|20
1618847260000|2021-04-19 15:47:40|198137.4|198087.4|198137.6|198087.6|198183.1|198090.8|198128.2|198031.7|32
1618847270000|2021-04-19 15:47:50|198137.2|198087.2|198138.5|198088.5|198141.1|198091.1|198137.2|198087.2|25
1618847280000|2021-04-19 15:48:00|198138.8|198088.8|198141.1|198091.1|198141.6|198091.6|198138|198088|23
1618847290000|2021-04-19 15:48:10|198144.4|198094.4|198143.8|198093.8|198146.6|198096.6|198140.9|198090.9|26
1618847300000|2021-04-19 15:48:20|198144.7|198094.7|198143.1|198093.1|198146.6|198096.6|198142.8|198092.8|18
1618847310000|2021-04-19 15:48:30|198145.2|198095.2|198181.8|198031.8|198184.6|198095.2|198129.6|198027.7|29
1618847320000|2021-04-19 15:48:40|198182.2|198032.2|198186.1|198036.1|198190.8|198086.2|198134.4|198032.2|30
1618847330000|2021-04-19 15:48:50|198186.3|198036.3|198183|198033|198186.8|198036.8|198175.6|198025.6|29
1618847340000|2021-04-19 15:49:00|198182.7|198032.7|198186.8|198036.8|198189.5|198039.5|198181.1|198031.1|29
1618847350000|2021-04-19 15:49:10|198187|198037|198191.1|198041.1|198191.6|198041.6|198184.4|198034.4|29
1618847360000|2021-04-19 15:49:20|198192.7|198042.7|198147.4|198097.4|198195.6|198098.5|198140.6|198042.2|28
1618847370000|2021-04-19 15:49:30|198146.2|198096.2|198226|198076|198227.2|198130.5|198146|198054.5|31
1618847380000|2021-04-19 15:49:40|198226.3|198076.3|198225.3|198075.3|198228.5|198078.5|198224.2|198074.2|25
1618847390000|2021-04-19 15:49:50|198227.4|198077.4|198232.2|198082.2|198232.2|198082.2|198227.4|198077.4|21
1618847400000|2021-04-19 15:50:00|198231.9|198081.9|198224.7|198074.7|198232.2|198127.5|198170.8|198074.7|23
1618847410000|2021-04-19 15:50:10|198223.5|198073.5|198193.3|198043.3|198224|198074|198193.3|198043.3|33
1618847420000|2021-04-19 15:50:20|198194.7|198044.7|198209.5|198059.5|198215|198065|198193.1|198043.1|38
1618847430000|2021-04-19 15:50:30|198210.6|198060.6|198196.2|198046.2|198211|198099.6|198147.3|198041.2|31
1618847440000|2021-04-19 15:50:40|198197.8|198047.8|198209|198059|198209|198059|198192.6|198042.6|22
1618847450000|2021-04-19 15:50:50|198209.6|198059.6|198213.9|198063.9|198219.7|198069.7|198208.8|198058.8|27
1618847460000|2021-04-19 15:51:00|198214.4|198064.4|198191.1|198041.1|198214.9|198064.9|198191.1|198041.1|29
1618847470000|2021-04-19 15:51:10|198191.7|198041.7|198190.5|198040.5|198196.4|198046.4|198189.9|198039.9|27
1618847480000|2021-04-19 15:51:20|198190.2|198040.2|198193.1|198043.1|198193.7|198043.7|198188.1|198038.1|20
1618847490000|2021-04-19 15:51:30|198193|198043|198188.3|198038.3|198193.8|198043.8|198188.3|198038.3|25
1618847500000|2021-04-19 15:51:40|198187.9|198037.9|198140.5|198090.5|198197.5|198094.6|198139|198037.9|30
1618847510000|2021-04-19 15:51:50|198139.3|198089.3|198139.1|198089.1|198140.8|198090.8|198138.7|198088.7|17
1618847520000|2021-04-19 15:52:00|198138.7|198088.7|198141.2|198091.2|198141.8|198091.8|198136.4|198086.4|26
1618847530000|2021-04-19 15:52:10|198141.1|198091.1|198141.4|198091.4|198144.1|198094.1|198140|198090|25
1618847540000|2021-04-19 15:52:20|198142|198092|198190.7|198040.7|198197|198092|198134.9|198039.6|21
1618847550000|2021-04-19 15:52:30|198190.3|198040.3|198192.8|198042.8|198197.3|198047.3|198190.3|198040.3|21
1618847560000|2021-04-19 15:52:40|198192.5|198042.5|198138.8|198088.8|198192.5|198094.2|198136.8|198042.5|21
1618847570000|2021-04-19 15:52:50|198138.2|198088.2|198137.4|198087.4|198141.3|198091.3|198134.1|198084.1|26
1618847580000|2021-04-19 15:53:00|198139.3|198089.3|198140.3|198090.3|198145.9|198095.9|198137.9|198087.9|22
1618847590000|2021-04-19 15:53:10|198139.8|198089.8|198138.7|198088.7|198141.3|198091.3|198137.4|198087.4|14
1618847600000|2021-04-19 15:53:20|198138.4|198088.4|198144.3|198094.3|198145.1|198095.1|198138.3|198088.3|23
1618847610000|2021-04-19 15:53:30|198144.1|198094.1|198139.2|198089.2|198201.6|198097.2|198139.2|198042.7|21
1618847620000|2021-04-19 15:53:40|198141|198091|198140.5|198090.5|198142.6|198092.6|198140.3|198090.3|14
1618847630000|2021-04-19 15:53:50|198140.1|198090.1|198146.8|198096.8|198146.8|198096.8|198139.7|198089.7|15
1618847640000|2021-04-19 15:54:00|198144.3|198094.3|198147.3|198097.3|198149.1|198099.1|198138.2|198088.2|31
1618847650000|2021-04-19 15:54:10|198147.8|198097.8|198139.5|198089.5|198194.3|198097.9|198137.8|198041|27
1618847660000|2021-04-19 15:54:20|198135.9|198085.9|198140.1|198090.1|198141|198091|198135.9|198085.9|12
1618847670000|2021-04-19 15:54:30|198139.3|198089.3|198138.4|198088.4|198142.9|198092.9|198138|198088|23
1618847680000|2021-04-19 15:54:40|198140.3|198090.3|198139.4|198089.4|198195.8|198097.9|198139.4|198039|33
1618847690000|2021-04-19 15:54:50|198138.8|198088.8|198191|198041|198192|198090.5|198136.6|198036.2|33
1618847700000|2021-04-19 15:55:00|198193.1|198043.1|198198.5|198048.5|198201|198100.2|198140.6|198043.1|33
1618847710000|2021-04-19 15:55:10|198198|198048|198138.7|198088.7|198198.5|198097.9|198138.7|198046.4|30
1618847720000|2021-04-19 15:55:20|198138.2|198088.2|198141.3|198091.3|198141.5|198091.5|198137|198087|25
1618847730000|2021-04-19 15:55:30|198141.1|198091.1|198199.1|198049.1|198200.7|198100.5|198138.5|198048.8|26
1618847740000|2021-04-19 15:55:40|198199.3|198049.3|198146|198096|198199.3|198097.4|198142.4|198047.8|27
1618847750000|2021-04-19 15:55:50|198142.6|198092.6|198144.6|198094.6|198149.8|198099.8|198141.7|198091.7|27
1618847760000|2021-04-19 15:56:00|198145.1|198095.1|198146.7|198096.7|198149.9|198099.9|198144.9|198094.9|25
1618847770000|2021-04-19 15:56:10|198146.9|198096.9|198196.4|198046.4|198198.5|198099.8|198140.8|198044.2|31
1618847780000|2021-04-19 15:56:20|198197.8|198047.8|198199.4|198049.4|198199.5|198049.5|198189.6|198039.6|22
1618847790000|2021-04-19 15:56:30|198200.3|198050.3|198202.2|198052.2|198203.2|198053.2|198198.8|198048.8|14
1618847800000|2021-04-19 15:56:40|198147.8|198097.8|198194.7|198044.7|198204.4|198104|198147.6|198044.7|31
1618847810000|2021-04-19 15:56:50|198194.5|198044.5|198199.8|198049.8|198200.3|198104.9|198144.3|198044.2|27
1618847820000|2021-04-19 15:57:00|198199.4|198049.4|198144.2|198094.2|198199.4|198102.8|198144.2|198049.4|32
1618847830000|2021-04-19 15:57:10|198143.2|198093.2|198149.8|198099.8|198202.7|198107.3|198141|198049.6|35
1618847840000|2021-04-19 15:57:20|198146.2|198096.2|198147|198097|198211|198109.5|198139.2|198054.7|38
1618847850000|2021-04-19 15:57:30|198148.6|198098.6|198162.9|198112.9|198216.9|198115.9|198145.8|198066.9|33
1618847860000|2021-04-19 15:57:40|198163.5|198113.5|198210.8|198060.8|198215.3|198113.5|198162.4|198054.2|36
1618847870000|2021-04-19 15:57:50|198209.6|198059.6|198171.4|198121.4|198214.7|198121.4|198169.1|198056.8|36
1618847880000|2021-04-19 15:58:00|198171.5|198121.5|198226.1|198076.1|198226.1|198121.5|198171.2|198070.5|29
1618847890000|2021-04-19 15:58:10|198226|198076|198222.1|198072.1|198226.2|198076.2|198222.1|198072.1|23
1618847900000|2021-04-19 15:58:20|198222.3|198072.3|198170.5|198120.5|198223.2|198121.8|198167.3|198066.3|33
1618847910000|2021-04-19 15:58:30|198169.7|198119.7|198172.4|198122.4|198172.7|198122.7|198166.2|198116.2|31
1618847920000|2021-04-19 15:58:40|198172.8|198122.8|198170.5|198120.5|198173.3|198123.3|198168.9|198118.9|21
1618847930000|2021-04-19 15:58:50|198170.8|198120.8|198168.7|198118.7|198220.1|198120.8|198162.8|198066.1|34
1618847940000|2021-04-19 15:59:00|198169|198119|198167.9|198117.9|198170.1|198120.1|198165.2|198115.2|25
1618847950000|2021-04-19 15:59:10|198167.1|198117.1|198171.7|198121.7|198171.7|198121.7|198167.1|198117.1|23
1618847960000|2021-04-19 15:59:20|198171.6|198121.6|198167.5|198117.5|198171.9|198121.9|198165.2|198115.2|18
1618847970000|2021-04-19 15:59:30|198167.4|198117.4|198166.8|198116.8|198167.6|198117.6|198166.6|198116.6|16
1618847980000|2021-04-19 15:59:40|198165.8|198115.8|198162.1|198112.1|198166.2|198116.2|198160.7|198110.7|29
1618847990000|2021-04-19 15:59:50|198161.6|198111.6|198162.8|198112.8|198216.9|198115.9|198160.7|198063.5|30
1618848000000|2021-04-19 16:00:00|198162.2|198112.2|198211.5|198061.5|198212|198112.2|198162.2|198058.9|32
1618848010000|2021-04-19 16:00:10|198211.7|198061.7|198211.1|198061.1|198213.5|198063.5|198210.5|198060.5|26
1618848020000|2021-04-19 16:00:20|198210.9|198060.9|198213.1|198063.1|198214.1|198064.1|198210.2|198060.2|27
1618848030000|2021-04-19 16:00:30|198213.3|198063.3|198145.3|198095.3|198213.5|198108.6|198145.3|198059.7|29
1618848040000|2021-04-19 16:00:40|198150.3|198100.3|198166.6|198116.6|198216.8|198117.8|198146.1|198046.3|37
1618848050000|2021-04-19 16:00:50|198166|198116|198212.9|198062.9|198213.8|198117.4|198157.3|198057.4|36
1618848060000|2021-04-19 16:01:00|198211.8|198061.8|198211.1|198061.1|198215.2|198065.2|198208.4|198058.4|36
1618848070000|2021-04-19 16:01:10|198211|198061|198168.8|198118.8|198213.7|198118.8|198158.9|198052.7|32
1618848080000|2021-04-19 16:01:20|198168.4|198118.4|198215.6|198065.6|198218.9|198119.5|198168.4|198063.9|25
1618848090000|2021-04-19 16:01:30|198214.3|198064.3|198162.1|198112.1|198214.7|198113.7|198160.1|198060.1|28
1618848100000|2021-04-19 16:01:40|198158.2|198108.2|198211.9|198061.9|198212.5|198112.8|198156|198058.8|31
1618848110000|2021-04-19 16:01:50|198211.3|198061.3|198220.2|198070.2|198220.2|198070.2|198208.6|198058.6|34
1618848120000|2021-04-19 16:02:00|198220.9|198070.9|198215.4|198065.4|198221.7|198071.7|198215.4|198065.4|28
1618848130000|2021-04-19 16:02:10|198215.9|198065.9|198211|198061|198218.4|198068.4|198209.2|198059.2|32
1618848140000|2021-04-19 16:02:20|198210.9|198060.9|198217.1|198067.1|198221.2|198071.2|198210.9|198060.9|32
1618848150000|2021-04-19 16:02:30|198217.6|198067.6|198218.3|198068.3|198218.3|198068.3|198210.9|198060.9|29
1618848160000|2021-04-19 16:02:40|198218.7|198068.7|198209.9|198059.9|198218.8|198068.8|198209.9|198059.9|28
1618848170000|2021-04-19 16:02:50|198210.8|198060.8|198167.9|198117.9|198210.8|198120|198160.8|198060.8|35
1618848180000|2021-04-19 16:03:00|198166.3|198116.3|198163.7|198113.7|198169.9|198119.9|198163.1|198113.1|30
1618848190000|2021-04-19 16:03:10|198163.9|198113.9|198163.9|198113.9|198207.2|198115.8|198155.7|198054.8|31
1618848200000|2021-04-19 16:03:20|198166.3|198116.3|198208.4|198058.4|198219.3|198116.8|198166.3|198058.4|30
1618848210000|2021-04-19 16:03:30|198210.4|198060.4|198214.6|198064.6|198214.6|198064.6|198205.5|198055.5|35
1618848220000|2021-04-19 16:03:40|198214|198064|198216.5|198066.5|198217.4|198067.4|198214|198064|21
1618848230000|2021-04-19 16:03:50|198216.6|198066.6|198159.7|198109.7|198217.5|198112.3|198156.7|198065.2|31
1618848240000|2021-04-19 16:04:00|198161.5|198111.5|198164.8|198114.8|198212.8|198114.8|198155.6|198058.9|34
1618848250000|2021-04-19 16:04:10|198163.9|198113.9|198216.2|198066.2|198216.2|198116.7|198159.8|198066.1|32
1618848260000|2021-04-19 16:04:20|198216.1|198066.1|198213.2|198063.2|198216.9|198066.9|198213|198063|20
1618848270000|2021-04-19 16:04:30|198205.8|198055.8|198144.5|198094.5|198207|198094.5|198144.5|198048.7|34
1618848280000|2021-04-19 16:04:40|198198.9|198048.9|198208.4|198058.4|198211.9|198061.9|198198.9|198048.9|31
1618848290000|2021-04-19 16:04:50|198205.3|198055.3|198185|198035|198209.9|198098.8|198134.6|198032.3|34
1618848300000|2021-04-19 16:05:00|198181.7|198031.7|198186.5|198036.5|198186.5|198036.5|198181.7|198031.7|30
1618848310000|2021-04-19 16:05:10|198186|198036|198187.4|198037.4|198189.1|198039.1|198186|198036|21
1618848320000|2021-04-19 16:05:20|198188.5|198038.5|198193.4|198043.4|198193.8|198043.8|198188.4|198038.4|13
1618848330000|2021-04-19 16:05:30|198193.1|198043.1|198148.8|198098.8|198193.3|198099.1|198138.8|198043.1|23
1618848340000|2021-04-19 16:05:40|198148.9|198098.9|198204.4|198054.4|198213.1|198098.9|198142.4|198042.7|29
1618848350000|2021-04-19 16:05:50|198207.1|198057.1|198203.7|198053.7|198209.5|198059.5|198202.8|198052.8|32
1618848360000|2021-04-19 16:06:00|198204.3|198054.3|198202.1|198052.1|198212.3|198104.6|198154.6|198051.4|35
1618848370000|2021-04-19 16:06:10|198201.9|198051.9|198201.2|198051.2|198205.6|198055.6|198200.8|198050.8|28
1618848380000|2021-04-19 16:06:20|198207.3|198057.3|198211|198061|198212.4|198110|198155.2|198048.9|38
1618848390000|2021-04-19 16:06:30|198209.5|198059.5|198210.6|198060.6|198211.8|198061.8|198205.5|198055.5|30
1618848400000|2021-04-19 16:06:40|198210.1|198060.1|198212.5|198062.5|198215.9|198065.9|198208.7|198058.7|33
1618848410000|2021-04-19 16:06:50|198211.8|198061.8|198162.1|198112.1|198215.4|198113.2|198161.5|198055.7|35
1618848420000|2021-04-19 16:07:00|198161.8|198111.8|198207.4|198057.4|198213.5|198114|198160.9|198057.4|33
1618848430000|2021-04-19 16:07:10|198206.9|198056.9|198200.8|198050.8|198206.9|198056.9|198200.8|198050.8|28
1618848440000|2021-04-19 16:07:20|198201|198051|198189.6|198039.6|198206.3|198090.2|198138.7|198037.3|33
1618848450000|2021-04-19 16:07:30|198139.5|198089.5|198124.4|198074.4|198180.3|198090.9|198123.3|198027.2|26
1618848460000|2021-04-19 16:07:40|198127.4|198077.4|198180.3|198030.3|198181.7|198080.1|198127.4|198026.6|29
1618848470000|2021-04-19 16:07:50|198181.4|198031.4|198177.1|198027.1|198184.8|198034.8|198176.9|198026.9|25
1618848480000|2021-04-19 16:08:00|198176.1|198026.1|198123|198073|198180.2|198073|198117.8|198019.9|25
1618848490000|2021-04-19 16:08:10|198121|198071|198099.5|198049.5|198161.8|198073.2|198097|198000.9|33
1618848500000|2021-04-19 16:08:20|198100|198050|198146.5|197996.5|198148.5|198050|198097.3|197993.7|35
1618848510000|2021-04-19 16:08:30|198148|197998|198147|197997|198148|197998|198143.4|197993.4|25
1618848520000|2021-04-19 16:08:40|198147.4|197997.4|198093.2|198043.2|198147.5|198043.2|198092.5|197992.8|30
1618848530000|2021-04-19 16:08:50|198091.8|198041.8|198101.6|197951.6|198113.7|198044.2|198064.6|197951.6|36
1618848540000|2021-04-19 16:09:00|198100.5|197950.5|198102.8|197952.8|198103|197953|198097.9|197947.9|27
1618848550000|2021-04-19 16:09:10|198101.9|197951.9|198100|197950|198104|197954|198097.7|197947.7|29
1618848560000|2021-04-19 16:09:20|198098|197948|198099|197949|198102.1|197952.1|198098|197948|34
1618848570000|2021-04-19 16:09:30|198096.9|197946.9|198101.1|197951.1|198101.1|197998.1|198041.3|197941.2|31
1618848580000|2021-04-19 16:09:40|198101.2|197951.2|198053.5|198003.5|198103.3|198006.7|198052|197950.4|27
1618848590000|2021-04-19 16:09:50|198051.9|198001.9|198106.5|197956.5|198108.7|198004.9|198051.9|197956|28
1618848600000|2021-04-19 16:10:00|198106.9|197956.9|198107.3|197957.3|198107.8|197957.8|198103.2|197953.2|23
1618848610000|2021-04-19 16:10:10|198107.2|197957.2|198103.1|197953.1|198107.2|197957.2|198100.2|197950.2|28
1618848620000|2021-04-19 16:10:20|198103.4|197953.4|198098.5|197948.5|198104.7|197954.7|198098.2|197948.2|31
1618848630000|2021-04-19 16:10:30|198098.3|197948.3|198107.4|197957.4|198107.4|197957.4|198098.3|197948.3|22
1618848640000|2021-04-19 16:10:40|198106.1|197956.1|198052.9|198002.9|198106.5|198005.6|198052.3|197950.9|21
1618848650000|2021-04-19 16:10:50|198053.5|198003.5|198055.4|198005.4|198055.7|198005.7|198052.3|198002.3|26
1618848660000|2021-04-19 16:11:00|198055|198005|198104.1|197954.1|198105.8|198005|198055|197951.1|23
1618848670000|2021-04-19 16:11:10|198104.2|197954.2|198106.6|197956.6|198108.9|197958.9|198104.2|197954.2|11
1618848680000|2021-04-19 16:11:20|198107.1|197957.1|198109.8|197959.8|198110.4|197960.4|198105.3|197955.3|20
1618848690000|2021-04-19 16:11:30|198109.6|197959.6|198112.7|197962.7|198113.4|197963.4|198107.4|197957.4|26
1618848700000|2021-04-19 16:11:40|198112.9|197962.9|198116.3|197966.3|198117.5|197967.5|198112.6|197962.6|24
1618848710000|2021-04-19 16:11:50|198116|197966|198115.4|197965.4|198116.6|197966.6|198115.4|197965.4|17
1618848720000|2021-04-19 16:12:00|198067.4|198017.4|198115.4|197965.4|198120.4|198017.4|198067|197965.4|24
1618848730000|2021-04-19 16:12:10|198115|197965|198114|197964|198115.5|197965.5|198112.7|197962.7|23
1618848740000|2021-04-19 16:12:20|198114.1|197964.1|198116.3|197966.3|198116.3|197966.3|198111.8|197961.8|15
1618848750000|2021-04-19 16:12:30|198115.4|197965.4|198111.9|197961.9|198115.4|197965.4|198111|197961|24
1618848760000|2021-04-19 16:12:40|198111.8|197961.8|198120.3|197970.3|198123.8|198018.9|198067.2|197961.8|28
1618848770000|2021-04-19 16:12:50|198119.7|197969.7|198120.5|197970.5|198123.1|197973.1|198119.7|197969.7|17
1618848780000|2021-04-19 16:13:00|198120.2|197970.2|198127|197977|198135.4|197985.4|198120.1|197970.1|35
1618848790000|2021-04-19 16:13:10|198127.3|197977.3|198133.9|197983.9|198133.9|197983.9|198126.3|197976.3|26
1618848800000|2021-04-19 16:13:20|198134.1|197984.1|198126.1|197976.1|198134.1|197984.1|198125.5|197975.5|23
1618848810000|2021-04-19 16:13:30|198126.9|197976.9|198107.1|197957.1|198126.9|197976.9|198106.9|197956.9|20
1618848820000|2021-04-19 16:13:40|198106.9|197956.9|198133.8|197983.8|198134.3|198028.2|198078.2|197956|31
1618848830000|2021-04-19 16:13:50|198135.4|197985.4|198108.4|198058.4|198149.3|198058.4|198108.4|197981.9|27
1618848840000|2021-04-19 16:14:00|198104.9|198054.9|198149.9|197999.9|198150.1|198058.8|198100|197999.6|21
1618848850000|2021-04-19 16:14:10|198149.5|197999.5|198151.6|198001.6|198151.7|198001.7|198148.1|197998.1|18
1618848860000|2021-04-19 16:14:20|198152|198002|198141.6|197991.6|198152.6|198002.6|198141.6|197991.6|22
1618848870000|2021-04-19 16:14:30|198148.7|197998.7|198149.5|197999.5|198156|198006|198148.7|197998.7|17
1618848880000|2021-04-19 16:14:40|198149.9|197999.9|198152.4|198002.4|198153.7|198003.7|198147.7|197997.7|19
1618848890000|2021-04-19 16:14:50|198149.2|197999.2|198155.3|198005.3|198160|198010|198148.1|197998.1|16
1618848900000|2021-04-19 16:15:00|198156.5|198006.5|198149.1|197999.1|198168.9|198067.1|198110.5|197997.1|26
1618848910000|2021-04-19 16:15:10|198148.7|197998.7|198147.1|197997.1|198148.7|197998.7|198143|197993|28
1618848920000|2021-04-19 16:15:20|198147.7|197997.7|198152|198002|198152.5|198002.5|198147.6|197997.6|23
1618848930000|2021-04-19 16:15:30|198152.2|198002.2|198149.4|197999.4|198152.2|198002.2|198148.1|197998.1|12
1618848940000|2021-04-19 16:15:40|198149.7|197999.7|198152.4|198002.4|198153.7|198003.7|198145.4|197995.4|29
1618848950000|2021-04-19 16:15:50|198151.4|198001.4|198097.1|198047.1|198153.2|198052.7|198096.7|198001.1|26
1618848960000|2021-04-19 16:16:00|198097.5|198047.5|198140.9|197990.9|198145.5|198047.5|198097.5|197971.9|35
1618848970000|2021-04-19 16:16:10|198141.1|197991.1|198152.9|198002.9|198155.5|198005.5|198141.1|197991.1|22
1618848980000|2021-04-19 16:16:20|198152.8|198002.8|198151.1|198001.1|198154.7|198004.7|198143.5|197993.5|25
1618848990000|2021-04-19 16:16:30|198151|198001|198150.2|198000.2|198151|198001|198146.7|197996.7|22
1618849000000|2021-04-19 16:16:40|198149.7|197999.7|198149.5|197999.5|198151.3|198001.3|198148|197998|19
1618849010000|2021-04-19 16:16:50|198150|198000|198150.8|198000.8|198152.8|198002.8|198148.3|197998.3|28
1618849020000|2021-04-19 16:17:00|198149.1|197999.1|198153.4|198003.4|198154.7|198004.7|198148.2|197998.2|28
1618849030000|2021-04-19 16:17:10|198152.7|198002.7|198153.3|198003.3|198154.2|198004.2|198149.3|197999.3|27
1618849040000|2021-04-19 16:17:20|198151.1|198001.1|198146.9|197996.9|198151.1|198052.9|198099.3|197986|28
1618849050000|2021-04-19 16:17:30|198146.8|197996.8|198164|198014|198169.2|198019.2|198146.8|197996.8|31
1618849060000|2021-04-19 16:17:40|198163.9|198013.9|198108.1|198058.1|198163.9|198058.1|198108.1|198002.8|30
1618849070000|2021-04-19 16:17:50|198110.4|198060.4|198160.7|198010.7|198164.2|198060.4|198109.5|198006.5|25
1618849080000|2021-04-19 16:18:00|198144.2|197994.2|198119.7|197969.7|198144.2|198018.4|198063.4|197964.1|34
1618849090000|2021-04-19 16:18:10|198121.6|197971.6|198116.3|197966.3|198121.6|197971.6|198112.7|197962.7|20
1618849100000|2021-04-19 16:18:20|198115.4|197965.4|198114|197964|198116.1|197966.1|198113.9|197963.9|21
1618849110000|2021-04-19 16:18:30|198114.5|197964.5|198111.1|197961.1|198116.6|197966.6|198110.8|197960.8|24
1618849120000|2021-04-19 16:18:40|198111.3|197961.3|198064|198014|198111.3|198016.4|198061.3|197961.3|13
1618849130000|2021-04-19 16:18:50|198064.6|198014.6|198107.1|197957.1|198107.1|198015.6|198041.8|197957.1|26
1618849140000|2021-04-19 16:19:00|198088.5|197938.5|198063.7|197913.7|198088.5|197938.5|198061.8|197911.8|29
1618849150000|2021-04-19 16:19:10|198063.8|197913.8|198106.7|197956.7|198111.6|197961.6|198063.8|197913.8|29
1618849160000|2021-04-19 16:19:20|198106.6|197956.6|198117|197967|198119|197969|198106.6|197956.6|29
1618849170000|2021-04-19 16:19:30|198117.7|197967.7|198115|197965|198118.9|197968.9|198112.1|197962.1|25
1618849180000|2021-04-19 16:19:40|198115.3|197965.3|198111.6|197961.6|198117.2|197967.2|198110.6|197960.6|18
1618849190000|2021-04-19 16:19:50|198110.1|197960.1|198116.7|197966.7|198118.4|197968.4|198110.1|197960.1|28
1618849200000|2021-04-19 16:20:00|198115.7|197965.7|198112.3|197962.3|198115.7|197965.7|198106.7|197956.7|21
1618849210000|2021-04-19 16:20:10|198112.4|197962.4|198109.5|197959.5|198116.2|197966.2|198109.5|197959.5|22
1618849220000|2021-04-19 16:20:20|198109.1|197959.1|198109.8|197959.8|198115.1|197965.1|198108.1|197958.1|32
1618849230000|2021-04-19 16:20:30|198109.9|197959.9|198113.9|197963.9|198115.1|197965.1|198105|197955|26
1618849240000|2021-04-19 16:20:40|198065.6|198015.6|198112.5|197962.5|198121.5|198015.6|198065.6|197962.5|25
1618849250000|2021-04-19 16:20:50|198110.2|197960.2|198109.4|197959.4|198114.5|197964.5|198103.6|197953.6|24
1618849260000|2021-04-19 16:21:00|198108.9|197958.9|198116.9|197966.9|198117.6|197967.6|198108.7|197958.7|22
1618849270000|2021-04-19 16:21:10|198114.8|197964.8|198116.8|197966.8|198119|197969|198112|197962|30
1618849280000|2021-04-19 16:21:20|198116.9|197966.9|198114.2|197964.2|198117.5|197967.5|198110|197960|21
1618849290000|2021-04-19 16:21:30|198112.2|197962.2|198126.4|197976.4|198127.3|197977.3|198111.1|197961.1|26
1618849300000|2021-04-19 16:21:40|198129|197979|198122|197972|198129|197979|198120.3|197970.3|25
1618849310000|2021-04-19 16:21:50|198121.6|197971.6|198116.8|197966.8|198122.7|197972.7|198116.2|197966.2|22
1618849320000|2021-04-19 16:22:00|198117|197967|198116.8|197966.8|198118.5|197968.5|198115.6|197965.6|24
1618849330000|2021-04-19 16:22:10|198117.7|197967.7|198121.4|197971.4|198121.4|197971.4|198115|197965|28
1618849340000|2021-04-19 16:22:20|198121.5|197971.5|198112.1|197962.1|198121.5|197971.5|198100.1|197950.1|28
1618849350000|2021-04-19 16:22:30|198112.2|197962.2|198119.7|197969.7|198121.7|197971.7|198112.2|197962.2|22
1618849360000|2021-04-19 16:22:40|198119.4|197969.4|198117.2|197967.2|198120.4|197970.4|198116.9|197966.9|18
1618849370000|2021-04-19 16:22:50|198116.1|197966.1|198114.5|197964.5|198120.6|197970.6|198114.5|197964.5|25
1618849380000|2021-04-19 16:23:00|198111.9|197961.9|198113.9|197963.9|198118.6|197968.6|198111.9|197961.9|29
1618849390000|2021-04-19 16:23:10|198113.4|197963.4|198117.6|197967.6|198118|197968|198113.3|197963.3|25
1618849400000|2021-04-19 16:23:20|198117.7|197967.7|198118.4|197968.4|198118.4|197968.4|198112.1|197962.1|30
1618849410000|2021-04-19 16:23:30|198118.2|197968.2|198111.9|197961.9|198118.6|197968.6|198111.3|197961.3|28
1618849420000|2021-04-19 16:23:40|198111.2|197961.2|198115.9|197965.9|198118.3|197968.3|198111.2|197961.2|24
1618849430000|2021-04-19 16:23:50|198115.6|197965.6|198108.5|197958.5|198117.6|197967.6|198108|197958|32
1618849440000|2021-04-19 16:24:00|198109.1|197959.1|198112.7|197962.7|198114.4|197964.4|198107.5|197957.5|33
1618849450000|2021-04-19 16:24:10|198112.4|197962.4|198112.1|197962.1|198117.1|197967.1|198112.1|197962.1|18
1618849460000|2021-04-19 16:24:20|198112.7|197962.7|198063.5|198013.5|198115.4|198014.3|198058|197962.7|25
1618849470000|2021-04-19 16:24:30|198061.5|198011.5|198119.7|197969.7|198124.1|198014.3|198061.4|197963|21
1618849480000|2021-04-19 16:24:40|198118.3|197968.3|198113.8|197963.8|198118.3|197968.3|198113.4|197963.4|17
1618849490000|2021-04-19 16:24:50|198114|197964|198114.2|197964.2|198114.9|197964.9|198110.8|197960.8|27
1618849500000|2021-04-19 16:25:00|198114.6|197964.6|198116.2|197966.2|198124.4|197974.4|198111.5|197961.5|28
1618849510000|2021-04-19 16:25:10|198115.6|197965.6|198101|198051|198150|198051|198101|197965.6|29
1618849520000|2021-04-19 16:25:20|198101.6|198051.6|198150.3|198000.3|198153.5|198055.2|198101.4|198000.3|34
1618849530000|2021-04-19 16:25:30|198150.2|198000.2|198141.6|197991.6|198151.6|198001.6|198135.1|197985.1|25
1618849540000|2021-04-19 16:25:40|198140.8|197990.8|198137.8|197987.8|198141.2|197991.2|198135.4|197985.4|25
1618849550000|2021-04-19 16:25:50|198137.6|197987.6|198139.6|197989.6|198141.1|197991.1|198132.3|197982.3|28
1618849560000|2021-04-19 16:26:00|198144.2|197994.2|198150.2|198000.2|198151.1|198001.1|198142.2|197992.2|32
1618849570000|2021-04-19 16:26:10|198149.4|197999.4|198149.4|197999.4|198152.5|198002.5|198148.8|197998.8|23
1618849580000|2021-04-19 16:26:20|198148.8|197998.8|198154.6|198004.6|198154.9|198004.9|198146.1|197996.1|18
1618849590000|2021-04-19 16:26:30|198154.9|198004.9|198156.4|198006.4|198156.4|198006.4|198153.9|198003.9|15
1618849600000|2021-04-19 16:26:40|198156|198006|198152.2|198002.2|198161.6|198011.6|198152|198002|19
1618849610000|2021-04-19 16:26:50|198154.7|198004.7|198156.8|198006.8|198160.8|198010.8|198151.2|198001.2|24
1618849620000|2021-04-19 16:27:00|198160|198010|198168.5|198018.5|198177.7|198068.6|198118.6|198010|32
1618849630000|2021-04-19 16:27:10|198167.9|198017.9|198170.3|198020.3|198171|198021|198166.9|198016.9|33
1618849640000|2021-04-19 16:27:20|198170.7|198020.7|198126.2|198076.2|198171.7|198076.2|198111.4|198013.1|26
1618849650000|2021-04-19 16:27:30|198120.4|198070.4|198169.9|198019.9|198169.9|198070.4|198115.6|198009.5|27
1618849660000|2021-04-19 16:27:40|198169.5|198019.5|198159.2|198009.2|198169.5|198061|198111|198003.5|29
1618849670000|2021-04-19 16:27:50|198153.7|198003.7|198161|198011|198161.4|198059.2|198107.4|198003.7|24
1618849680000|2021-04-19 16:28:00|198161.2|198011.2|198163.1|198013.1|198163.5|198013.5|198160|198010|32
1618849690000|2021-04-19 16:28:10|198164|198014|198162.7|198012.7|198164|198014|198160.3|198010.3|31
1618849700000|2021-04-19 16:28:20|198163|198013|198173.1|198023.1|198173.1|198023.1|198161.3|198011.3|29
1618849710000|2021-04-19 16:28:30|198179.8|198029.8|198182.7|198032.7|198192.4|198090.9|198140.9|198029.8|29
1618849720000|2021-04-19 16:28:40|198184.1|198034.1|198193.8|198043.8|198197.7|198105.7|198150.4|198031.5|35
1618849730000|2021-04-19 16:28:50|198189.4|198039.4|198189.3|198039.3|198191.3|198041.3|198187.2|198037.2|25
1618849740000|2021-04-19 16:29:00|198189.2|198039.2|198176.9|198026.9|198200|198050|198176.9|198026.9|33
1618849750000|2021-04-19 16:29:10|198179.8|198029.8|198165.7|198015.7|198183.8|198033.8|198161.4|198011.4|28
1618849760000|2021-04-19 16:29:20|198165.8|198015.8|198185.9|198035.9|198188.1|198038.1|198163.1|198013.1|22
1618849770000|2021-04-19 16:29:30|198185.1|198035.1|198188.3|198038.3|198193.4|198043.4|198184.1|198034.1|25
1618849780000|2021-04-19 16:29:40|198188.5|198038.5|198184.5|198034.5|198188.5|198038.5|198182.2|198032.2|22
1618849790000|2021-04-19 16:29:50|198184.4|198034.4|198183.4|198033.4|198185|198035|198180.6|198030.6|23
1618849800000|2021-04-19 16:30:00|198183.6|198033.6|198185.5|198035.5|198186.1|198036.1|198179.4|198029.4|27
1618849810000|2021-04-19 16:30:10|198186.5|198036.5|198196.6|198046.6|198199|198049|198186.4|198036.4|28
1618849820000|2021-04-19 16:30:20|198196.1|198046.1|198191.4|198041.4|198198.5|198048.5|198189.9|198039.9|33
1618849830000|2021-04-19 16:30:30|198191.1|198041.1|198185.1|198035.1|198191.5|198041.5|198184.6|198034.6|26
1618849840000|2021-04-19 16:30:40|198187.1|198037.1|198187.1|198037.1|198188.2|198038.2|198183.9|198033.9|22
1618849850000|2021-04-19 16:30:50|198186.5|198036.5|198188.8|198038.8|198189.8|198039.8|198186.1|198036.1|18
1618849860000|2021-04-19 16:31:00|198188.7|198038.7|198193.2|198043.2|198199.3|198049.3|198188.7|198038.7|23
1618849870000|2021-04-19 16:31:10|198193.1|198043.1|198193.3|198043.3|198194.7|198076|198126|198033|27
1618849880000|2021-04-19 16:31:20|198192.4|198042.4|198191.4|198041.4|198194|198044|198190.8|198040.8|26
1618849890000|2021-04-19 16:31:30|198190|198040|198197.2|198047.2|198203.2|198100.3|198144.2|198040|30
1618849900000|2021-04-19 16:31:40|198197.4|198047.4|198194.3|198044.3|198197.4|198047.4|198188.4|198038.4|28
1618849910000|2021-04-19 16:31:50|198192.9|198042.9|198199.7|198049.7|198200.7|198050.7|198192.9|198042.9|26
1618849920000|2021-04-19 16:32:00|198196.8|198046.8|198203.1|198053.1|198205.5|198055.5|198196.8|198046.8|32
1618849930000|2021-04-19 16:32:10|198201.8|198051.8|198196.1|198046.1|198203|198094.7|198141|198043.7|26
1618849940000|2021-04-19 16:32:20|198196.8|198046.8|198229.2|198079.2|198230.7|198129|198143.5|198040.5|31
1618849950000|2021-04-19 16:32:30|198230.2|198080.2|198228.3|198078.3|198230.2|198080.2|198225.1|198075.1|28
1618849960000|2021-04-19 16:32:40|198227.9|198077.9|198226|198076|198229.1|198079.1|198226|198076|19
1618849970000|2021-04-19 16:32:50|198224.5|198074.5|198227.6|198077.6|198227.9|198077.9|198223.7|198073.7|25
1618849980000|2021-04-19 16:33:00|198227.5|198077.5|198223.3|198073.3|198228.4|198078.4|198223.3|198073.3|26
1618849990000|2021-04-19 16:33:10|198224.8|198074.8|198235.1|198085.1|198238.9|198145.8|198195.8|198073.4|24
1618850000000|2021-04-19 16:33:20|198234.9|198084.9|198226.1|198076.1|198234.9|198084.9|198226.1|198076.1|25
1618850010000|2021-04-19 16:33:30|198226.3|198076.3|198224.9|198074.9|198226.5|198076.5|198221.1|198071.1|22
1618850020000|2021-04-19 16:33:40|198225.3|198075.3|198224.2|198074.2|198228.1|198078.1|198222.3|198072.3|23
1618850030000|2021-04-19 16:33:50|198224|198074|198230.4|198080.4|198231.2|198081.2|198223.3|198073.3|27
1618850040000|2021-04-19 16:34:00|198230.9|198080.9|198229.6|198079.6|198231.7|198081.7|198227.9|198077.9|17
1618850050000|2021-04-19 16:34:10|198227.7|198077.7|198239.5|198089.5|198246.8|198149.5|198194.4|198077.5|26
1618850060000|2021-04-19 16:34:20|198242.9|198092.9|198187.5|198137.5|198242.9|198137.5|198179.5|198080.8|27
1618850070000|2021-04-19 16:34:30|198186.9|198136.9|198188.8|198138.8|198188.8|198138.8|198186.4|198136.4|20
1618850080000|2021-04-19 16:34:40|198188|198138|198241.2|198091.2|198245.1|198138.3|198187.7|198086.6|16
1618850090000|2021-04-19 16:34:50|198242.4|198092.4|198241|198091|198242.4|198092.4|198238.4|198088.4|14
1618850100000|2021-04-19 16:35:00|198240.9|198090.9|198242.6|198092.6|198248.4|198098.4|198237.6|198087.6|22
1618850110000|2021-04-19 16:35:10|198243.4|198093.4|198246.1|198096.1|198248.5|198098.5|198239.1|198089.1|23
1618850120000|2021-04-19 16:35:20|198242.6|198092.6|198234.8|198084.8|198243.1|198093.1|198229.9|198079.9|29
1618850130000|2021-04-19 16:35:30|198234.2|198084.2|198233.6|198083.6|198237.8|198087.8|198230.7|198080.7|25
1618850140000|2021-04-19 16:35:40|198232|198082|198231.2|198081.2|198235.1|198085.1|198231.2|198081.2|25
1618850150000|2021-04-19 16:35:50|198231.6|198081.6|198238|198088|198238|198088|198231.1|198081.1|24
1618850160000|2021-04-19 16:36:00|198238.2|198088.2|198256.8|198106.8|198269.1|198152.2|198197.8|198087.6|34
1618850170000|2021-04-19 16:36:10|198254.6|198104.6|198205.6|198155.6|198257.8|198155.6|198200.5|198096.2|32
1618850180000|2021-04-19 16:36:20|198205.3|198155.3|198269|198119|198269|198158.4|198204.5|198113.2|23
1618850190000|2021-04-19 16:36:30|198268.1|198118.1|198255.2|198105.2|198268.1|198166.3|198213.8|198101.5|25
1618850200000|2021-04-19 16:36:40|198255|198105|198258.5|198108.5|198260.2|198110.2|198255|198105|19
1618850210000|2021-04-19 16:36:50|198257.4|198107.4|198263.2|198113.2|198267.6|198117.6|198257.4|198107.4|27
1618850220000|2021-04-19 16:37:00|198264.7|198114.7|198261.6|198111.6|198266.2|198116.2|198259.5|198109.5|20
1618850230000|2021-04-19 16:37:10|198262.1|198112.1|198260.5|198110.5|198268.2|198118.2|198260.4|198110.4|22
1618850240000|2021-04-19 16:37:20|198260.4|198110.4|198263.8|198113.8|198263.8|198113.8|198257.5|198107.5|23
1618850250000|2021-04-19 16:37:30|198262.5|198112.5|198221|198171|198281.1|198182|198221|198111.1|29
1618850260000|2021-04-19 16:37:40|198222.1|198172.1|198220.7|198170.7|198223.7|198173.7|198219.6|198169.6|23
1618850270000|2021-04-19 16:37:50|198219.8|198169.8|198275.5|198125.5|198281.1|198173.6|198219.7|198123.6|20
1618850280000|2021-04-19 16:38:00|198274.1|198124.1|198277.6|198127.6|198279|198129|198270.6|198120.6|20
1618850290000|2021-04-19 16:38:10|198277.3|198127.3|198275.6|198125.6|198277.7|198127.7|198275.5|198125.5|14
1618850300000|2021-04-19 16:38:20|198274.6|198124.6|198282.8|198132.8|198282.8|198132.8|198271.3|198121.3|29
1618850310000|2021-04-19 16:38:30|198281.8|198131.8|198283.7|198133.7|198284.4|198134.4|198278|198128|20
1618850320000|2021-04-19 16:38:40|198284.7|198134.7|198268.5|198118.5|198284.7|198134.7|198263.6|198113.6|23
1618850330000|2021-04-19 16:38:50|198266.9|198116.9|198264.8|198114.8|198267.4|198117.4|198257.2|198107.2|21
1618850340000|2021-04-19 16:39:00|198266.2|198116.2|198274|198124|198277.4|198127.4|198264.1|198114.1|27
1618850350000|2021-04-19 16:39:10|198274.9|198124.9|198271.7|198121.7|198278.1|198128.1|198270.9|198120.9|27
1618850360000|2021-04-19 16:39:20|198273|198123|198276.9|198126.9|198283.6|198133.6|198270.3|198120.3|28
1618850370000|2021-04-19 16:39:30|198276|198126|198221.8|198171.8|198276|198172.4|198221.2|198116.6|25
1618850380000|2021-04-19 16:39:40|198222.8|198172.8|198220.4|198170.4|198222.8|198172.8|198214.7|198164.7|19
1618850390000|2021-04-19 16:39:50|198264.9|198114.9|198271.5|198121.5|198271.5|198121.5|198264.9|198114.9|23
1618850400000|2021-04-19 16:40:00|198271.7|198121.7|198259.7|198109.7|198271.7|198167.7|198215.4|198109.3|36
1618850410000|2021-04-19 16:40:10|198260.7|198110.7|198259.6|198109.6|198261.3|198111.3|198258.6|198108.6|19
1618850420000|2021-04-19 16:40:20|198259.7|198109.7|198219.2|198169.2|198275.3|198172.8|198217.3|198109.4|31
1618850430000|2021-04-19 16:40:30|198218.8|198168.8|198282.1|198132.1|198283.4|198184.5|198218.6|198120.8|32
1618850440000|2021-04-19 16:40:40|198283.4|198133.4|198239.5|198189.5|198291.6|198190.7|198237.6|198129|31
1618850450000|2021-04-19 16:40:50|198239.4|198189.4|198293.4|198143.4|198294.1|198192.7|198237.9|198143.3|31
1618850460000|2021-04-19 16:41:00|198293.9|198143.9|198238.1|198188.1|198293.9|198193.8|198238.1|198140.1|35
1618850470000|2021-04-19 16:41:10|198239.6|198189.6|198231.9|198181.9|198243.3|198193.3|198231.4|198181.4|30
1618850480000|2021-04-19 16:41:20|198242.4|198192.4|198235.9|198185.9|198258.5|198208.5|198235.9|198185.9|26
1618850490000|2021-04-19 16:41:30|198238.1|198188.1|198242.8|198192.8|198243|198193|198235.1|198185.1|30
1618850500000|2021-04-19 16:41:40|198242.9|198192.9|198241.8|198191.8|198245.6|198195.6|198240.5|198190.5|31
1618850510000|2021-04-19 16:41:50|198241.6|198191.6|198291.3|198141.3|198292.3|198192.4|198230.3|198139.7|39
1618850520000|2021-04-19 16:42:00|198291.1|198141.1|198313.1|198163.1|198314.1|198164.1|198290.1|198140.1|33
1618850530000|2021-04-19 16:42:10|198314|198164|198325.1|198175.1|198328.9|198219.4|198260.4|198158.9|39
1618850540000|2021-04-19 16:42:20|198319.3|198169.3|198331.9|198181.9|198333.5|198183.5|198319.3|198169.3|27
1618850550000|2021-04-19 16:42:30|198331.5|198181.5|198282.2|198232.2|198339.7|198232.2|198274.9|198175.5|34
1618850560000|2021-04-19 16:42:40|198281.9|198231.9|198321.4|198171.4|198323.6|198236.1|198272.7|198168|25
1618850570000|2021-04-19 16:42:50|198319.2|198169.2|198326.5|198176.5|198326.7|198225.5|198273.3|198169.2|21
1618850580000|2021-04-19 16:43:00|198326.4|198176.4|198269.8|198219.8|198327.8|198219.8|198262.3|198167.2|26
1618850590000|2021-04-19 16:43:10|198269.1|198219.1|198326.2|198176.2|198328.2|198219.1|198269.1|198168.8|25
1618850600000|2021-04-19 16:43:20|198277.3|198227.3|198272.8|198222.8|198322.6|198230.2|198269.8|198168.7|17
1618850610000|2021-04-19 16:43:30|198273.8|198223.8|198307.2|198157.2|198313.5|198224.6|198271|198156.9|33
1618850620000|2021-04-19 16:43:40|198307.5|198157.5|198249.4|198099.4|198307.5|198157.5|198245.2|198095.2|34
1618850630000|2021-04-19 16:43:50|198248|198098|198222.9|198072.9|198248.7|198098.7|198221.3|198071.3|35
1618850640000|2021-04-19 16:44:00|198224.4|198074.4|198247.7|198097.7|198257.3|198107.3|198220.6|198070.6|36
1618850650000|2021-04-19 16:44:10|198247|198097|198255.9|198105.9|198255.9|198105.9|198247|198097|31
1618850660000|2021-04-19 16:44:20|198255.1|198105.1|198250.8|198100.8|198262|198112|198249.2|198099.2|26
1618850670000|2021-04-19 16:44:30|198251.6|198101.6|198244|198094|198252.1|198102.1|198243.9|198093.9|13
1618850680000|2021-04-19 16:44:40|198244.9|198094.9|198256.8|198106.8|198262.6|198112.6|198242.9|198092.9|26
1618850690000|2021-04-19 16:44:50|198256.3|198106.3|198253.3|198103.3|198258.9|198108.9|198253.3|198103.3|17
1618850700000|2021-04-19 16:45:00|198255.3|198105.3|198258.3|198108.3|198260.7|198110.7|198255|198105|24
1618850710000|2021-04-19 16:45:10|198257.9|198107.9|198213.2|198163.2|198263.2|198163.2|198208.7|198107.9|24
1618850720000|2021-04-19 16:45:20|198212.3|198162.3|198275.7|198125.7|198278.2|198167.2|198211.8|198115.5|27
1618850730000|2021-04-19 16:45:30|198274.1|198124.1|198276.1|198126.1|198279.1|198129.1|198265.9|198115.9|20
1618850740000|2021-04-19 16:45:40|198275.5|198125.5|198279.9|198129.9|198283.3|198133.3|198269|198119|29
1618850750000|2021-04-19 16:45:50|198280.1|198130.1|198277.2|198127.2|198284.4|198182.4|198232.4|198121.4|35
1618850760000|2021-04-19 16:46:00|198276.7|198126.7|198281|198131|198288.1|198138.1|198276.7|198126.7|28
1618850770000|2021-04-19 16:46:10|198281.3|198131.3|198271|198121|198281.9|198131.9|198268.8|198118.8|24
1618850780000|2021-04-19 16:46:20|198283.4|198133.4|198282.7|198132.7|198286.5|198186|198236|198131|20
1618850790000|2021-04-19 16:46:30|198283.3|198133.3|198234.2|198184.2|198283.7|198184.2|198224.1|198127.7|21
1618850800000|2021-04-19 16:46:40|198234.1|198184.1|198266.5|198116.5|198269.1|198184.2|198219.5|198116.5|16
1618850810000|2021-04-19 16:46:50|198266.1|198116.1|198208.1|198158.1|198268.4|198163.6|198205.6|198108.3|24
1618850820000|2021-04-19 16:47:00|198206.9|198156.9|198256|198106|198256.9|198157.5|198199.5|198094.8|28
1618850830000|2021-04-19 16:47:10|198257.9|198107.9|198242.3|198092.3|198257.9|198107.9|198228.2|198078.2|30
1618850840000|2021-04-19 16:47:20|198240.9|198090.9|198234.1|198084.1|198246.1|198096.1|198233.7|198083.7|22
1618850850000|2021-04-19 16:47:30|198236|198086|198219.3|198069.3|198236.2|198119.8|198166.7|198066.7|24
1618850860000|2021-04-19 16:47:40|198216.1|198066.1|198215.9|198065.9|198220.3|198070.3|198215.6|198065.6|26
1618850870000|2021-04-19 16:47:50|198218.2|198068.2|198257.1|198107.1|198257.9|198130.6|198180.6|198065.5|28
1618850880000|2021-04-19 16:48:00|198259.6|198109.6|198268.7|198118.7|198271.6|198121.6|198255.4|198105.4|23
1618850890000|2021-04-19 16:48:10|198268.6|198118.6|198268.3|198118.3|198270.3|198120.3|198264.9|198114.9|12
1618850900000|2021-04-19 16:48:20|198269.4|198119.4|198266.4|198116.4|198270.3|198120.3|198265|198115|14
1618850910000|2021-04-19 16:48:30|198267|198117|198226.6|198176.6|198277.7|198177.6|198226.5|198116.2|14
1618850920000|2021-04-19 16:48:40|198224.5|198174.5|198258.2|198108.2|198285.5|198185|198216.4|198108.2|18
1618850930000|2021-04-19 16:48:50|198260.5|198110.5|198246.3|198096.3|198266.2|198160.8|198210.5|198096.3|28
1618850940000|2021-04-19 16:49:00|198246.1|198096.1|198228.2|198078.2|198247.4|198097.4|198228.2|198078.2|29
1618850950000|2021-04-19 16:49:10|198229.2|198079.2|198220.2|198070.2|198231.3|198081.3|198219.7|198069.7|30
1618850960000|2021-04-19 16:49:20|198217.7|198067.7|198223.3|198073.3|198224.5|198074.5|198217.7|198067.7|19
1618850970000|2021-04-19 16:49:30|198222.7|198072.7|198252.9|198102.9|198256.8|198157|198205.2|198072.5|23
1618850980000|2021-04-19 16:49:40|198252.1|198102.1|198275.9|198125.9|198276.3|198169|198209|198101.1|23
1618850990000|2021-04-19 16:49:50|198268.7|198118.7|198222.1|198172.1|198271.2|198173.8|198220.2|198118.7|15
1618851000000|2021-04-19 16:50:00|198223.3|198173.3|198226.4|198176.4|198229.4|198179.4|198223.3|198173.3|15
1618851010000|2021-04-19 16:50:10|198226.6|198176.6|198229.9|198179.9|198283.7|198186.6|198226.6|198127.7|21
1618851020000|2021-04-19 16:50:20|198228.1|198178.1|198215.5|198165.5|198268.7|198180.6|198215.3|198114|19
1618851030000|2021-04-19 16:50:30|198212.6|198162.6|198262.2|198112.2|198268.9|198162.6|198212.6|198109.3|29
1618851040000|2021-04-19 16:50:40|198262.4|198112.4|198266.3|198116.3|198268.6|198118.6|198260.9|198110.9|23
1618851050000|2021-04-19 16:50:50|198265.1|198115.1|198264.2|198114.2|198267.3|198117.3|198261.8|198111.8|22
1618851060000|2021-04-19 16:51:00|198264.4|198114.4|198257.2|198107.2|198266.7|198116.7|198257.1|198107.1|16
1618851070000|2021-04-19 16:51:10|198257.3|198107.3|198249.8|198099.8|198259.1|198109.1|198248.9|198098.9|16
1618851080000|2021-04-19 16:51:20|198247.7|198097.7|198229.8|198079.8|198248.3|198098.3|198229.1|198079.1|26
1618851090000|2021-04-19 16:51:30|198229.9|198079.9|198229.4|198079.4|198239.4|198089.4|198225.5|198075.5|25
1618851100000|2021-04-19 16:51:40|198230|198080|198223.6|198073.6|198230|198080|198223.6|198073.6|17
1618851110000|2021-04-19 16:51:50|198223|198073|198220.3|198070.3|198223|198073|198217.8|198067.8|10
1618851120000|2021-04-19 16:52:00|198219.9|198069.9|198224.6|198074.6|198227.4|198077.4|198218.8|198068.8|24
1618851130000|2021-04-19 16:52:10|198226.8|198076.8|198243.2|198093.2|198243.2|198093.2|198224.4|198074.4|23
1618851140000|2021-04-19 16:52:20|198241.7|198091.7|198249.8|198099.8|198258.8|198139.9|198189.9|198086.3|27
1618851150000|2021-04-19 16:52:30|198252|198102|198203.4|198153.4|198253.9|198153.5|198194.8|198097.9|35
1618851160000|2021-04-19 16:52:40|198254.2|198104.2|198252.1|198102.1|198254.2|198104.2|198250.6|198100.6|13
1618851170000|2021-04-19 16:52:50|198242|198092|198248.1|198098.1|198250.2|198148.6|198186.9|198086.1|24
1618851180000|2021-04-19 16:53:00|198248.9|198098.9|198195.1|198145.1|198251.3|198146.4|198189|198098.9|22
1618851190000|2021-04-19 16:53:10|198195.5|198145.5|198249.4|198099.4|198249.9|198150.6|198195.5|198099|17
1618851200000|2021-04-19 16:53:20|198248.9|198098.9|198199.2|198149.2|198249.8|198150.1|198198.7|198098.9|9
1618851210000|2021-04-19 16:53:30|198199.6|198149.6|198195.6|198145.6|198200.7|198150.7|198195.6|198145.6|16
1618851220000|2021-04-19 16:53:40|198195.4|198145.4|198249.9|198099.9|198249.9|198148.8|198185.8|198088.2|28
1618851230000|2021-04-19 16:53:50|198199.2|198149.2|198197.1|198147.1|198203.4|198153.4|198194.3|198144.3|34
1618851240000|2021-04-19 16:54:00|198192.9|198142.9|198196|198146|198245.3|198151.2|198186.4|198093.4|32
1618851250000|2021-04-19 16:54:10|198196.3|198146.3|198168.9|198118.9|198228.1|198146.7|198168.9|198070.6|35
1618851260000|2021-04-19 16:54:20|198172.6|198122.6|198229.8|198079.8|198243.2|198122.6|198172.6|198065.7|38
1618851270000|2021-04-19 16:54:30|198229.1|198079.1|198223.3|198073.3|198235.4|198132.5|198178.4|198073.3|38
1618851280000|2021-04-19 16:54:40|198228.6|198078.6|198235.6|198085.6|198242.8|198092.8|198224.9|198074.9|34
1618851290000|2021-04-19 16:54:50|198222.4|198072.4|198207.6|198057.6|198230.9|198080.9|198207.6|198057.6|33
1618851300000|2021-04-19 16:55:00|198206.7|198056.7|198212.7|198062.7|198214.5|198108.5|198156.2|198054.1|30
1618851310000|2021-04-19 16:55:10|198213.5|198063.5|198238.1|198088.1|198242.7|198092.7|198210.2|198060.2|28
1618851320000|2021-04-19 16:55:20|198237.2|198087.2|198235.6|198085.6|198239.1|198089.1|198231.7|198081.7|30
1618851330000|2021-04-19 16:55:30|198236.1|198086.1|198225|198075|198240.6|198090.6|198224.5|198074.5|28
1618851340000|2021-04-19 16:55:40|198225.7|198075.7|198223.8|198073.8|198230.1|198124.8|198173.5|198072.8|25
1618851350000|2021-04-19 16:55:50|198222.8|198072.8|198158.2|198108.2|198224.7|198114.6|198151.5|198062.4|36
1618851360000|2021-04-19 16:56:00|198158.8|198108.8|198165|198115|198165|198115|198158.2|198108.2|27
1618851370000|2021-04-19 16:56:10|198164.9|198114.9|198214.8|198064.8|198217.8|198120.4|198164.9|198061.7|35
1618851380000|2021-04-19 16:56:20|198215.1|198065.1|198212.7|198062.7|198217.6|198067.6|198210.8|198060.8|33
1618851390000|2021-04-19 16:56:30|198213.4|198063.4|198211.2|198061.2|198218.4|198068.4|198206.2|198056.2|29
1618851400000|2021-04-19 16:56:40|198210.7|198060.7|198212.7|198062.7|198214|198064|198208.7|198058.7|30
1618851410000|2021-04-19 16:56:50|198212.3|198062.3|198211.7|198061.7|198214|198064|198209.3|198059.3|24
1618851420000|2021-04-19 16:57:00|198211.8|198061.8|198214.7|198064.7|198220.9|198070.9|198211.5|198061.5|22
1618851430000|2021-04-19 16:57:10|198214.6|198064.6|198164.9|198114.9|198216.8|198117.2|198164.5|198064.6|21
1618851440000|2021-04-19 16:57:20|198165.3|198115.3|198165.9|198115.9|198168.5|198118.5|198164.6|198114.6|22
1618851450000|2021-04-19 16:57:30|198164.9|198114.9|198220|198070|198220|198117.4|198158.6|198061.4|33
1618851460000|2021-04-19 16:57:40|198220.1|198070.1|198221.2|198071.2|198223.4|198073.4|198216.7|198066.7|26
1618851470000|2021-04-19 16:57:50|198218.2|198068.2|198222.5|198072.5|198224.5|198074.5|198214.8|198064.8|33
1618851480000|2021-04-19 16:58:00|198223|198073|198227.3|198077.3|198227.9|198077.9|198220.3|198070.3|28
1618851490000|2021-04-19 16:58:10|198226.5|198076.5|198239.6|198089.6|198246.2|198096.2|198225.4|198075.4|25
1618851500000|2021-04-19 16:58:20|198241.4|198091.4|198232.5|198082.5|198242.8|198133.3|198183.3|198081.5|32
1618851510000|2021-04-19 16:58:30|198232.8|198082.8|198239.8|198089.8|198246.7|198096.7|198231.2|198081.2|22
1618851520000|2021-04-19 16:58:40|198240.4|198090.4|198241.5|198091.5|198243.8|198093.8|198237|198087|28
1618851530000|2021-04-19 16:58:50|198241|198091|198238.8|198088.8|198241.5|198091.5|198238.6|198088.6|20
1618851540000|2021-04-19 16:59:00|198238.4|198088.4|198234.8|198084.8|198242|198092|198234.8|198084.8|27
1618851550000|2021-04-19 16:59:10|198235.9|198085.9|198228.6|198078.6|198235.9|198085.9|198228.4|198078.4|19
1618851560000|2021-04-19 16:59:20|198229|198079|198224.7|198074.7|198229.9|198079.9|198217.6|198067.6|31
1618851570000|2021-04-19 16:59:30|198221.6|198071.6|198216.5|198066.5|198226.9|198076.9|198214.4|198064.4|29
1618851580000|2021-04-19 16:59:40|198215.2|198065.2|198227.3|198077.3|198230|198124.1|198173.1|198065.2|17
1618851590000|2021-04-19 16:59:50|198227.6|198077.6|198234.8|198084.8|198234.8|198084.8|198226|198076|33
1618851600000|2021-04-19 17:00:00|198234|198084|198252.9|198102.9|198256.2|198106.2|198228.6|198078.6|34
1618851610000|2021-04-19 17:00:10|198267.9|198117.9|198273.2|198123.2|198288.9|198138.9|198267.6|198117.6|32
1618851620000|2021-04-19 17:00:20|198274.9|198124.9|198265.6|198115.6|198275|198125|198265.6|198115.6|17
1618851630000|2021-04-19 17:00:30|198266.1|198116.1|198271.5|198121.5|198272.9|198122.9|198264.8|198114.8|18
1618851640000|2021-04-19 17:00:40|198268.9|198118.9|198263.7|198113.7|198270|198120|198259.4|198109.4|24
1618851650000|2021-04-19 17:00:50|198263.5|198113.5|198240.5|198190.5|198290.6|198191.5|198233.9|198113.5|37
1618851660000|2021-04-19 17:01:00|198240.9|198190.9|198286.9|198136.9|198291.1|198191.5|198240.9|198132|34
1618851670000|2021-04-19 17:01:10|198287.8|198137.8|198238.3|198188.3|198288.4|198188.8|198233.1|198137.7|32
1618851680000|2021-04-19 17:01:20|198237.7|198187.7|198306|198156|198311.2|198188.6|198236.5|198145.8|29
1618851690000|2021-04-19 17:01:30|198305.9|198155.9|198290.8|198140.8|198305.9|198155.9|198290.8|198140.8|24
1618851700000|2021-04-19 17:01:40|198291|198141|198281.3|198131.3|198291|198141|198278.2|198128.2|25
1618851710000|2021-04-19 17:01:50|198274.9|198124.9|198270.7|198120.7|198279.6|198173.8|198223.8|198117.4|31
1618851720000|2021-04-19 17:02:00|198271.7|198121.7|198272|198122|198273.2|198123.2|198260|198110|21
1618851730000|2021-04-19 17:02:10|198270.9|198120.9|198284.6|198134.6|198286.6|198136.6|198268.2|198118.2|31
1618851740000|2021-04-19 17:02:20|198284.4|198134.4|198271.3|198121.3|198286.3|198136.3|198271.3|198121.3|25
1618851750000|2021-04-19 17:02:30|198276.6|198126.6|198268.7|198118.7|198276.6|198126.6|198255.1|198105.1|30
1618851760000|2021-04-19 17:02:40|198268.6|198118.6|198290.9|198140.9|198295.5|198145.5|198264.4|198114.4|31
1618851770000|2021-04-19 17:02:50|198290.2|198140.2|198287.5|198137.5|198292.4|198142.4|198275.2|198125.2|33
1618851780000|2021-04-19 17:03:00|198287.8|198137.8|198295.5|198145.5|198296.8|198146.8|198285.4|198135.4|27
1618851790000|2021-04-19 17:03:10|198294.4|198144.4|198303|198153|198306.4|198156.4|198291.8|198141.8|21
1618851800000|2021-04-19 17:03:20|198302.9|198152.9|198302.8|198152.8|198306.8|198156.8|198299.6|198149.6|20
1618851810000|2021-04-19 17:03:30|198302.1|198152.1|198294.9|198144.9|198304.9|198154.9|198282.4|198132.4|22
1618851820000|2021-04-19 17:03:40|198295.3|198145.3|198303.2|198153.2|198303.3|198153.3|198294.8|198144.8|31
1618851830000|2021-04-19 17:03:50|198303.4|198153.4|198309.8|198159.8|198310.5|198160.5|198295|198145|29
1618851840000|2021-04-19 17:04:00|198311.6|198161.6|198305.7|198155.7|198311.8|198161.8|198297|198147|29
1618851850000|2021-04-19 17:04:10|198306.7|198156.7|198327.8|198177.8|198329|198179|198301.8|198151.8|28
1618851860000|2021-04-19 17:04:20|198326.2|198176.2|198327.3|198177.3|198329.4|198179.4|198321.3|198171.3|24
1618851870000|2021-04-19 17:04:30|198327.6|198177.6|198324.7|198174.7|198327.8|198177.8|198320.7|198170.7|24
1618851880000|2021-04-19 17:04:40|198324.6|198174.6|198330.7|198180.7|198330.7|198180.7|198324.3|198174.3|18
1618851890000|2021-04-19 17:04:50|198329.9|198179.9|198321.5|198171.5|198332|198182|198321.4|198171.4|14
1618851900000|2021-04-19 17:05:00|198326.9|198176.9|198319.7|198169.7|198327.3|198177.3|198316.3|198166.3|26
1618851910000|2021-04-19 17:05:10|198320.1|198170.1|198319.6|198169.6|198320.1|198170.1|198312.4|198162.4|23
1618851920000|2021-04-19 17:05:20|198320|198170|198310.8|198160.8|198320.8|198170.8|198310.6|198160.6|22
1618851930000|2021-04-19 17:05:30|198310.5|198160.5|198308.6|198158.6|198315.1|198165.1|198307.7|198157.7|17
1618851940000|2021-04-19 17:05:40|198309.6|198159.6|198314.2|198164.2|198314.2|198164.2|198309|198159|9
1618851950000|2021-04-19 17:05:50|198313.5|198163.5|198313.4|198163.4|198315.7|198165.7|198313.4|198163.4|10
1618851960000|2021-04-19 17:06:00|198314.3|198164.3|198312.9|198162.9|198315.7|198165.7|198312.8|198162.8|11
1618851970000|2021-04-19 17:06:10|198313.7|198163.7|198312.6|198162.6|198314.8|198164.8|198312.6|198162.6|10
1618851980000|2021-04-19 17:06:20|198307.3|198157.3|198305.1|198155.1|198312.7|198162.7|198304.5|198154.5|18
1618851990000|2021-04-19 17:06:30|198305.6|198155.6|198316.7|198166.7|198321.5|198171.5|198305.3|198155.3|16
1618852000000|2021-04-19 17:06:40|198316.5|198166.5|198318.5|198168.5|198318.5|198168.5|198315.3|198165.3|10
1618852010000|2021-04-19 17:06:50|198318.3|198168.3|198338.3|198188.3|198343.1|198193.1|198317.1|198167.1|15
1618852020000|2021-04-19 17:07:00|198346.3|198196.3|198347.1|198197.1|198348.4|198198.4|198341.8|198191.8|22
1618852030000|2021-04-19 17:07:10|198346.3|198196.3|198353.3|198203.3|198355.8|198205.8|198344.9|198194.9|28
1618852040000|2021-04-19 17:07:20|198350.3|198200.3|198356.2|198206.2|198359.3|198209.3|198350.3|198200.3|27
1618852050000|2021-04-19 17:07:30|198355.3|198205.3|198308.7|198258.7|198368.8|198261|198305.5|198204.8|27
1618852060000|2021-04-19 17:07:40|198308.8|198258.8|198357.8|198207.8|198358.8|198259.8|198307.1|198207.8|16
1618852070000|2021-04-19 17:07:50|198359.7|198209.7|198358.3|198208.3|198363.1|198258.9|198304|198206.2|24
1618852080000|2021-04-19 17:08:00|198359.1|198209.1|198361|198211|198363.3|198213.3|198357.4|198207.4|16
1618852090000|2021-04-19 17:08:10|198360.6|198210.6|198359.2|198209.2|198361.6|198211.6|198357.5|198207.5|14
1618852100000|2021-04-19 17:08:20|198359|198209|198355.2|198205.2|198359|198209|198354.7|198204.7|20
1618852110000|2021-04-19 17:08:30|198354.5|198204.5|198351.5|198201.5|198356.1|198206.1|198350.9|198200.9|24
1618852120000|2021-04-19 17:08:40|198349.8|198199.8|198356.9|198206.9|198357.2|198207.2|198348.8|198198.8|21
1618852130000|2021-04-19 17:08:50|198355.4|198205.4|198357.9|198207.9|198358|198208|198354.7|198204.7|16
1618852140000|2021-04-19 17:09:00|198357.7|198207.7|198361.5|198211.5|198362.2|198212.2|198357.3|198207.3|18
1618852150000|2021-04-19 17:09:10|198364.5|198214.5|198314|198264|198372|198264|198314|198211.3|26
1618852160000|2021-04-19 17:09:20|198307|198257|198310.8|198260.8|198364|198264.4|198307|198207.9|24
1618852170000|2021-04-19 17:09:30|198311.1|198261.1|198380.4|198230.4|198381.2|198281.2|198310.4|198221.7|32
1618852180000|2021-04-19 17:09:40|198379.9|198229.9|198383.7|198233.7|198392.4|198242.4|198376.2|198226.2|25
1618852190000|2021-04-19 17:09:50|198380.3|198230.3|198382.8|198232.8|198385.4|198235.4|198379.4|198229.4|29
1618852200000|2021-04-19 17:10:00|198380.7|198230.7|198382.5|198232.5|198385.8|198235.8|198380.5|198230.5|25
1618852210000|2021-04-19 17:10:10|198383.1|198233.1|198375.3|198225.3|198383.3|198233.3|198372.3|198222.3|31
1618852220000|2021-04-19 17:10:20|198375.1|198225.1|198385|198235|198391.4|198241.4|198374.9|198224.9|22
1618852230000|2021-04-19 17:10:30|198383.9|198233.9|198384.7|198234.7|198390.6|198240.6|198383.8|198233.8|24
1618852240000|2021-04-19 17:10:40|198383.1|198233.1|198391.3|198241.3|198391.3|198296.4|198346.4|198229.8|23
1618852250000|2021-04-19 17:10:50|198395.7|198245.7|198390.7|198240.7|198402.2|198252.2|198378.9|198228.9|26
1618852260000|2021-04-19 17:11:00|198393.2|198243.2|198408.8|198258.8|198408.8|198258.8|198381|198231|34
1618852270000|2021-04-19 17:11:10|198407.9|198257.9|198397.5|198247.5|198413.1|198263.1|198397.5|198247.5|26
1618852280000|2021-04-19 17:11:20|198398|198248|198403.1|198253.1|198406.2|198256.2|198393.7|198243.7|23
1618852290000|2021-04-19 17:11:30|198402.8|198252.8|198398.4|198248.4|198402.8|198252.8|198398|198248|21
1618852300000|2021-04-19 17:11:40|198399.7|198249.7|198397.7|198247.7|198399.7|198249.7|198396.9|198246.9|17
1618852310000|2021-04-19 17:11:50|198397.5|198247.5|198396.3|198246.3|198405.8|198255.8|198396.3|198246.3|19
1618852320000|2021-04-19 17:12:00|198396.6|198246.6|198393.4|198243.4|198398.1|198248.1|198392.8|198242.8|19
1618852330000|2021-04-19 17:12:10|198393|198243|198393.9|198243.9|198395.8|198245.8|198392.8|198242.8|16
1618852340000|2021-04-19 17:12:20|198393.2|198243.2|198392.8|198242.8|198400|198250|198391.7|198241.7|16
1618852350000|2021-04-19 17:12:30|198393|198243|198395.3|198245.3|198396|198246|198390.7|198240.7|15
1618852360000|2021-04-19 17:12:40|198399.4|198249.4|198399.4|198249.4|198399.4|198249.4|198396.9|198246.9|20
1618852370000|2021-04-19 17:12:50|198399.9|198249.9|198396.7|198246.7|198399.9|198249.9|198394.7|198244.7|16
1618852380000|2021-04-19 17:13:00|198396.8|198246.8|198396.2|198246.2|198397.3|198247.3|198395.3|198245.3|18
1618852390000|2021-04-19 17:13:10|198395.7|198245.7|198396.1|198246.1|198396.8|198246.8|198391.1|198241.1|12
1618852400000|2021-04-19 17:13:20|198395.9|198245.9|198396.5|198246.5|198397.4|198247.4|198395.7|198245.7|16
1618852410000|2021-04-19 17:13:30|198396.8|198246.8|198396.3|198246.3|198397.2|198247.2|198396.1|198246.1|10
1618852420000|2021-04-19 17:13:40|198397.4|198247.4|198397.7|198247.7|198403.7|198297.5|198345.7|198244.3|22
1618852430000|2021-04-19 17:13:50|198398.2|198248.2|198398.4|198248.4|198403.6|198253.6|198397.9|198247.9|25
1618852440000|2021-04-19 17:14:00|198399.5|198249.5|198398.2|198248.2|198404.2|198254.2|198397|198247|22
1618852450000|2021-04-19 17:14:10|198397.9|198247.9|198403.5|198253.5|198405|198255|198396.9|198246.9|28
1618852460000|2021-04-19 17:14:20|198404.8|198254.8|198403.1|198253.1|198411.6|198261.6|198400.2|198250.2|28
1618852470000|2021-04-19 17:14:30|198402.5|198252.5|198400.9|198250.9|198414.8|198264.8|198395.2|198245.2|28
1618852480000|2021-04-19 17:14:40|198400.4|198250.4|198397.8|198247.8|198400.8|198250.8|198395.6|198245.6|16
1618852490000|2021-04-19 17:14:50|198398.5|198248.5|198403.1|198253.1|198410.7|198260.7|198396.5|198246.5|27
1618852500000|2021-04-19 17:15:00|198402.4|198252.4|198345.5|198295.5|198402.4|198295.9|198342.9|198243.7|30
1618852510000|2021-04-19 17:15:10|198344.5|198294.5|198394.8|198244.8|198399.7|198294.6|198344.5|198238.7|28
1618852520000|2021-04-19 17:15:20|198395.5|198245.5|198396.4|198246.4|198407.6|198257.6|198390.4|198240.4|19
1618852530000|2021-04-19 17:15:30|198396|198246|198399.4|198249.4|198399.4|198249.4|198394.6|198244.6|18
1618852540000|2021-04-19 17:15:40|198401.1|198251.1|198395.5|198245.5|198408.9|198303|198349.3|198244.9|25
1618852550000|2021-04-19 17:15:50|198393.3|198243.3|198396|198246|198401.1|198251.1|198392.5|198242.5|22
1618852560000|2021-04-19 17:16:00|198395.8|198245.8|198392.7|198242.7|198399|198249|198390.1|198240.1|22
1618852570000|2021-04-19 17:16:10|198392.2|198242.2|198399.3|198249.3|198403.7|198253.7|198392.2|198242.2|9
1618852580000|2021-04-19 17:16:20|198399.7|198249.7|198395.3|198245.3|198403|198253|198394.8|198244.8|25
1618852590000|2021-04-19 17:16:30|198397.1|198247.1|198398.7|198248.7|198399.6|198249.6|198395.4|198245.4|15
1618852600000|2021-04-19 17:16:40|198398.4|198248.4|198410.2|198260.2|198411|198261|198393.3|198243.3|28
1618852610000|2021-04-19 17:16:50|198410.4|198260.4|198411.2|198261.2|198412.9|198262.9|198408.9|198258.9|22
1618852620000|2021-04-19 17:17:00|198404.3|198254.3|198408.6|198258.6|198408.6|198258.6|198403.4|198253.4|21
1618852630000|2021-04-19 17:17:10|198406.5|198256.5|198409.7|198259.7|198409.7|198259.7|198403.6|198253.6|21
1618852640000|2021-04-19 17:17:20|198408.3|198258.3|198410.1|198260.1|198411.3|198261.3|198406.2|198256.2|26
1618852650000|2021-04-19 17:17:30|198411.7|198261.7|198410.8|198260.8|198411.8|198261.8|198404.9|198254.9|22
1618852660000|2021-04-19 17:17:40|198410.5|198260.5|198410.5|198260.5|198411.1|198261.1|198407.3|198257.3|13
1618852670000|2021-04-19 17:17:50|198411.2|198261.2|198409|198259|198411.8|198261.8|198403.6|198253.6|25
1618852680000|2021-04-19 17:18:00|198409.2|198259.2|198408.3|198258.3|198411.2|198261.2|198406|198256|22
1618852690000|2021-04-19 17:18:10|198408.2|198258.2|198411.9|198261.9|198413.3|198263.3|198408.2|198258.2|19
1618852700000|2021-04-19 17:18:20|198411.4|198261.4|198361.5|198311.5|198411.4|198312.6|198360.7|198260.7|17
1618852710000|2021-04-19 17:18:30|198361|198311|198395.6|198245.6|198399.4|198311.7|198361|198217.4|22
1618852720000|2021-04-19 17:18:40|198395.8|198245.8|198345.9|198295.9|198399.2|198296.9|198345.9|198244.1|19
1618852730000|2021-04-19 17:18:50|198345.4|198295.4|198398.5|198248.5|198398.5|198295.4|198345.4|198240.9|20
1618852740000|2021-04-19 17:19:00|198398.4|198248.4|198394.2|198244.2|198400.8|198250.8|198393.5|198243.5|31
1618852750000|2021-04-19 17:19:10|198395.8|198245.8|198394.1|198244.1|198395.9|198245.9|198390.7|198240.7|20
1618852760000|2021-04-19 17:19:20|198394.3|198244.3|198393.6|198243.6|198395.6|198245.6|198389.3|198239.3|17
1618852770000|2021-04-19 17:19:30|198392.1|198242.1|198389.2|198239.2|198393.8|198243.8|198389.2|198239.2|14
1618852780000|2021-04-19 17:19:40|198389.5|198239.5|198339|198289|198391.8|198289.1|198336.8|198234.6|24
1618852790000|2021-04-19 17:19:50|198339.2|198289.2|198386.4|198236.4|198386.4|198289.2|198319|198204.8|28
1618852800000|2021-04-19 17:20:00|198390.3|198240.3|198389.3|198239.3|198396.2|198246.2|198386.9|198236.9|22
1618852810000|2021-04-19 17:20:10|198389.2|198239.2|198378.8|198228.8|198389.2|198281.9|198331.9|198226.1|18
1618852820000|2021-04-19 17:20:20|198381.1|198231.1|198378.3|198228.3|198386.3|198274|198321|198223.3|16
1618852830000|2021-04-19 17:20:30|198377.7|198227.7|198371.9|198221.9|198380.7|198276.7|198326.7|198221.9|15
1618852840000|2021-04-19 17:20:40|198372.4|198222.4|198378.8|198228.8|198379.9|198229.9|198371.9|198221.9|24
1618852850000|2021-04-19 17:20:50|198379.5|198229.5|198373.6|198223.6|198379.5|198229.5|198373.6|198223.6|16
1618852860000|2021-04-19 17:21:00|198372.6|198222.6|198371.3|198221.3|198372.6|198222.6|198369.3|198219.3|23
1618852870000|2021-04-19 17:21:10|198369.3|198219.3|198321.6|198271.6|198373.9|198271.6|198321.6|198219.1|30
1618852880000|2021-04-19 17:21:20|198324.7|198274.7|198375.4|198225.4|198377.7|198277|198323|198223.9|24
1618852890000|2021-04-19 17:21:30|198375.1|198225.1|198388.3|198238.3|198395.1|198245.1|198370|198220|27
1618852900000|2021-04-19 17:21:40|198385.9|198235.9|198390.4|198240.4|198390.4|198240.4|198384.5|198234.5|13
1618852910000|2021-04-19 17:21:50|198390.2|198240.2|198388.2|198238.2|198391.4|198241.4|198385.7|198235.7|20
1618852920000|2021-04-19 17:22:00|198388.8|198238.8|198391.9|198241.9|198391.9|198241.9|198387.8|198237.8|13
1618852930000|2021-04-19 17:22:10|198391.5|198241.5|198391.2|198241.2|198394.3|198244.3|198390.4|198240.4|21
1618852940000|2021-04-19 17:22:20|198389.7|198239.7|198391.6|198241.6|198395|198245|198389.7|198239.7|18
1618852950000|2021-04-19 17:22:30|198389.5|198239.5|198390.1|198240.1|198391|198241|198389.3|198239.3|10
1618852960000|2021-04-19 17:22:40|198390.2|198240.2|198393.5|198243.5|198395.5|198245.5|198387.8|198237.8|23
1618852970000|2021-04-19 17:22:50|198391.3|198241.3|198381.6|198231.6|198391.3|198241.3|198379.1|198229.1|25
1618852980000|2021-04-19 17:23:00|198382.2|198232.2|198391.7|198241.7|198393|198243|198382.2|198232.2|26
1618852990000|2021-04-19 17:23:10|198390.3|198240.3|198381.9|198231.9|198392.2|198242.2|198378.7|198228.7|28
1618853000000|2021-04-19 17:23:20|198381.8|198231.8|198390.4|198240.4|198390.4|198240.4|198380|198230|15
1618853010000|2021-04-19 17:23:30|198392.7|198242.7|198396.2|198246.2|198399.6|198249.6|198392.7|198242.7|16
1618853020000|2021-04-19 17:23:40|198396.8|198246.8|198401.9|198251.9|198401.9|198251.9|198396.4|198246.4|11
1618853030000|2021-04-19 17:23:50|198400.6|198250.6|198396.9|198246.9|198400.6|198250.6|198396.9|198246.9|15
1618853040000|2021-04-19 17:24:00|198399.5|198249.5|198394.6|198244.6|198399.5|198249.5|198393.8|198243.8|19
1618853050000|2021-04-19 17:24:10|198394.9|198244.9|198394.5|198244.5|198394.9|198244.9|198391.9|198241.9|20
1618853060000|2021-04-19 17:24:20|198394.4|198244.4|198394.8|198244.8|198399.4|198249.4|198394.4|198244.4|25
1618853070000|2021-04-19 17:24:30|198396.5|198246.5|198397.9|198247.9|198399|198249|198393.1|198243.1|23
1618853080000|2021-04-19 17:24:40|198397.8|198247.8|198394.3|198244.3|198398.4|198248.4|198392.3|198242.3|18
1618853090000|2021-04-19 17:24:50|198396.4|198246.4|198394.2|198244.2|198397.2|198247.2|198392.4|198242.4|25
1618853100000|2021-04-19 17:25:00|198394.6|198244.6|198398.6|198248.6|198398.8|198248.8|198393.4|198243.4|24
1618853110000|2021-04-19 17:25:10|198398.4|198248.4|198400.6|198250.6|198402.9|198252.9|198396|198246|35
1618853120000|2021-04-19 17:25:20|198398.7|198248.7|198352|198302|198398.7|198303.4|198348.5|198248.7|24
1618853130000|2021-04-19 17:25:30|198351.8|198301.8|198350.1|198300.1|198351.8|198301.8|198350|198300|14
1618853140000|2021-04-19 17:25:40|198350.3|198300.3|198352.7|198302.7|198353|198303|198346.5|198296.5|24
1618853150000|2021-04-19 17:25:50|198351.5|198301.5|198424|198274|198426.4|198326.5|198350.5|198273.8|21
1618853160000|2021-04-19 17:26:00|198423.5|198273.5|198421.1|198271.1|198427|198277|198420.1|198270.1|22
1618853170000|2021-04-19 17:26:10|198420.5|198270.5|198426.6|198276.6|198427.4|198277.4|198420.5|198270.5|22
1618853180000|2021-04-19 17:26:20|198425.3|198275.3|198425.4|198275.4|198425.4|198275.4|198423.9|198273.9|16
1618853190000|2021-04-19 17:26:30|198425|198275|198374.6|198324.6|198425.1|198324.6|198374.6|198273.9|12
1618853200000|2021-04-19 17:26:40|198374.9|198324.9|198427.3|198277.3|198427.3|198326.8|198372.2|198275.4|14
1618853210000|2021-04-19 17:26:50|198427|198277|198422.5|198272.5|198429.5|198279.5|198420.7|198270.7|20
1618853220000|2021-04-19 17:27:00|198422.7|198272.7|198426.5|198276.5|198426.7|198276.7|198421.5|198271.5|19
1618853230000|2021-04-19 17:27:10|198422.4|198272.4|198426.9|198276.9|198427.5|198277.5|198422.4|198272.4|27
1618853240000|2021-04-19 17:27:20|198426.5|198276.5|198425.9|198275.9|198427.7|198277.7|198424.6|198274.6|20
1618853250000|2021-04-19 17:27:30|198426.2|198276.2|198419.7|198269.7|198428.4|198278.4|198412.6|198262.6|27
1618853260000|2021-04-19 17:27:40|198417.4|198267.4|198422.8|198272.8|198426.1|198276.1|198417.4|198267.4|26
1618853270000|2021-04-19 17:27:50|198422.9|198272.9|198360.9|198310.9|198426.3|198314.1|198358.9|198261.6|24
1618853280000|2021-04-19 17:28:00|198366.3|198316.3|198423.7|198273.7|198424.2|198319.2|198361.9|198262.7|23
1618853290000|2021-04-19 17:28:10|198423.3|198273.3|198419.9|198269.9|198425.9|198275.9|198419.9|198269.9|18
1618853300000|2021-04-19 17:28:20|198421|198271|198426.5|198276.5|198429.7|198279.7|198417.9|198267.9|20
1618853310000|2021-04-19 17:28:30|198426.9|198276.9|198428|198278|198428.4|198278.4|198422.1|198272.1|19
1618853320000|2021-04-19 17:28:40|198428.4|198278.4|198378.9|198328.9|198432.2|198332.6|198376.1|198278.1|24
1618853330000|2021-04-19 17:28:50|198381|198331|198379.1|198329.1|198382.1|198332.1|198377.7|198327.7|11
1618853340000|2021-04-19 17:29:00|198379.4|198329.4|198432.4|198282.4|198433.6|198329.9|198376.2|198267|33
1618853350000|2021-04-19 17:29:10|198432.6|198282.6|198426.6|198276.6|198432.6|198282.6|198426.6|198276.6|21
1618853360000|2021-04-19 17:29:20|198427.1|198277.1|198430.8|198280.8|198431.2|198281.2|198426|198276|23
1618853370000|2021-04-19 17:29:30|198431.1|198281.1|198428.6|198278.6|198431.5|198281.5|198426.9|198276.9|24
1618853380000|2021-04-19 17:29:40|198428.9|198278.9|198431.9|198281.9|198435.3|198285.3|198422.6|198272.6|20
1618853390000|2021-04-19 17:29:50|198431.1|198281.1|198433.2|198283.2|198435.4|198285.4|198427.9|198277.9|21
1618853400000|2021-04-19 17:30:00|198432.8|198282.8|198426.4|198276.4|198432.8|198282.8|198425.9|198275.9|22
1618853410000|2021-04-19 17:30:10|198426.6|198276.6|198426.5|198276.5|198427.2|198277.2|198421.6|198271.6|20
1618853420000|2021-04-19 17:30:20|198426.4|198276.4|198420.4|198270.4|198432.9|198282.9|198416.5|198266.5|27
1618853430000|2021-04-19 17:30:30|198419.4|198269.4|198433.1|198283.1|198436.2|198286.2|198419.4|198269.4|31
1618853440000|2021-04-19 17:30:40|198435.9|198285.9|198433.6|198283.6|198436.7|198286.7|198427.4|198277.4|27
1618853450000|2021-04-19 17:30:50|198434|198284|198432|198282|198435.6|198285.6|198432|198282|23
1618853460000|2021-04-19 17:31:00|198432.4|198282.4|198425.9|198275.9|198434.4|198284.4|198421.6|198271.6|26
1618853470000|2021-04-19 17:31:10|198426.2|198276.2|198423.5|198273.5|198429.6|198279.6|198405.7|198255.7|34
1618853480000|2021-04-19 17:31:20|198423.8|198273.8|198425.2|198275.2|198426.4|198276.4|198415.1|198265.1|21
1618853490000|2021-04-19 17:31:30|198426.4|198276.4|198422.5|198272.5|198429.7|198279.7|198417.4|198267.4|23
1618853500000|2021-04-19 17:31:40|198422.4|198272.4|198435.4|198285.4|198436.4|198333.2|198382.3|198271.1|26
1618853510000|2021-04-19 17:31:50|198436.6|198286.6|198435.2|198285.2|198438.5|198288.5|198429.2|198279.2|24
1618853520000|2021-04-19 17:32:00|198435.7|198285.7|198436.3|198286.3|198437.3|198287.3|198432.6|198282.6|21
1618853530000|2021-04-19 17:32:10|198434.6|198284.6|198436.2|198286.2|198437.2|198287.2|198431.6|198281.6|28
1618853540000|2021-04-19 17:32:20|198434.1|198284.1|198372.4|198322.4|198437.9|198336.3|198372.4|198277.2|28
1618853550000|2021-04-19 17:32:30|198427.9|198277.9|198378|198328|198430.7|198332.9|198376.7|198276.3|30
1618853560000|2021-04-19 17:32:40|198379.5|198329.5|198378.1|198328.1|198430.2|198334.5|198369.1|198273.5|27
1618853570000|2021-04-19 17:32:50|198379.5|198329.5|198427|198277|198431.7|198329.5|198378.1|198275.2|27
1618853580000|2021-04-19 17:33:00|198427.4|198277.4|198427.8|198277.8|198429.6|198279.6|198424.4|198274.4|20
1618853590000|2021-04-19 17:33:10|198428.4|198278.4|198424.6|198274.6|198428.7|198278.7|198423.4|198273.4|18
1618853600000|2021-04-19 17:33:20|198424.7|198274.7|198426.3|198276.3|198429.9|198279.9|198424|198274|20
1618853610000|2021-04-19 17:33:30|198426.8|198276.8|198423.6|198273.6|198426.8|198276.8|198423.6|198273.6|13
1618853620000|2021-04-19 17:33:40|198424.4|198274.4|198375.7|198325.7|198430.5|198337.2|198371.6|198274.4|27
1618853630000|2021-04-19 17:33:50|198380.1|198330.1|198381.6|198331.6|198432.6|198335.7|198375.8|198274.8|33
1618853640000|2021-04-19 17:34:00|198380.2|198330.2|198429.1|198279.1|198437.4|198335.3|198374.4|198275.3|30
1618853650000|2021-04-19 17:34:10|198429.3|198279.3|198381.2|198331.2|198434.4|198336.8|198377.7|198275.2|31
1618853660000|2021-04-19 17:34:20|198383|198333|198430.3|198280.3|198430.6|198333|198379.7|198279.1|23
1618853670000|2021-04-19 17:34:30|198430.1|198280.1|198425.4|198275.4|198431.9|198281.9|198425.4|198275.4|28
1618853680000|2021-04-19 17:34:40|198426.7|198276.7|198419.8|198269.8|198426.7|198308.5|198358.5|198259.5|29
1618853690000|2021-04-19 17:34:50|198420|198270|198424.1|198274.1|198425.2|198275.2|198419.4|198269.4|21
1618853700000|2021-04-19 17:35:00|198423.2|198273.2|198420.3|198270.3|198423.2|198273.2|198412.4|198262.4|33
1618853710000|2021-04-19 17:35:10|198420.4|198270.4|198422.3|198272.3|198423|198273|198407.6|198257.6|27
1618853720000|2021-04-19 17:35:20|198424.9|198274.9|198416.7|198266.7|198429|198279|198412.9|198262.9|29
1618853730000|2021-04-19 17:35:30|198417.8|198267.8|198421.4|198271.4|198422.1|198272.1|198416.3|198266.3|34
1618853740000|2021-04-19 17:35:40|198419.9|198269.9|198404.5|198254.5|198421.4|198271.4|198404.5|198254.5|22
1618853750000|2021-04-19 17:35:50|198406.1|198256.1|198416.6|198266.6|198420.8|198270.8|198406.1|198256.1|33
1618853760000|2021-04-19 17:36:00|198405.2|198255.2|198404.5|198254.5|198419|198303.9|198348.4|198248.5|34
1618853770000|2021-04-19 17:36:10|198403.7|198253.7|198379.3|198229.3|198406.7|198256.7|198379.3|198229.3|36
1618853780000|2021-04-19 17:36:20|198380.6|198230.6|198383.8|198233.8|198392.9|198242.9|198378.8|198228.8|29
1618853790000|2021-04-19 17:36:30|198384.1|198234.1|198423.9|198273.9|198427.2|198277.2|198384.1|198234.1|27
1618853800000|2021-04-19 17:36:40|198425.3|198275.3|198409.3|198259.3|198425.3|198275.3|198406.9|198256.9|26
1618853810000|2021-04-19 17:36:50|198410.6|198260.6|198398.4|198248.4|198411|198261|198398.4|198248.4|19
1618853820000|2021-04-19 17:37:00|198400.2|198250.2|198344.4|198294.4|198400.2|198298.5|198344|198248.4|17
1618853830000|2021-04-19 17:37:10|198351.9|198301.9|198401.1|198251.1|198406.2|198301.9|198351.9|198250.2|28
1618853840000|2021-04-19 17:37:20|198405|198255|198422.6|198272.6|198422.6|198303.5|198349.5|198255|25
1618853850000|2021-04-19 17:37:30|198420.1|198270.1|198421.8|198271.8|198426.4|198276.4|198420.1|198270.1|18
1618853860000|2021-04-19 17:37:40|198420.7|198270.7|198421|198271|198424.3|198274.3|198420.7|198270.7|17
1618853870000|2021-04-19 17:37:50|198420.9|198270.9|198357.1|198307.1|198420.9|198308.7|198352.9|198258.6|23
1618853880000|2021-04-19 17:38:00|198405|198255|198416.6|198266.6|198419.7|198269.7|198405|198255|33
1618853890000|2021-04-19 17:38:10|198417.8|198267.8|198420.2|198270.2|198420.8|198270.8|198413|198263|20
1618853900000|2021-04-19 17:38:20|198420.1|198270.1|198405.7|198255.7|198420.1|198270.1|198400.4|198250.4|26
1618853910000|2021-04-19 17:38:30|198406.4|198256.4|198406.6|198256.6|198408.6|198258.6|198404.9|198254.9|19
1618853920000|2021-04-19 17:38:40|198407|198257|198407.1|198257.1|198409|198259|198405.7|198255.7|22
1618853930000|2021-04-19 17:38:50|198407.2|198257.2|198359.2|198309.2|198413|198312.5|198355.7|198257.1|21
1618853940000|2021-04-19 17:39:00|198359.5|198309.5|198403.4|198253.4|198408.7|198309.5|198359.5|198247.5|27
1618853950000|2021-04-19 17:39:10|198403.3|198253.3|198403.3|198253.3|198407.1|198257.1|198403.3|198253.3|31
1618853960000|2021-04-19 17:39:20|198407.1|198257.1|198406.3|198256.3|198407.1|198257.1|198401.7|198251.7|28
1618853970000|2021-04-19 17:39:30|198404.6|198254.6|198406.5|198256.5|198407.6|198257.6|198402.8|198252.8|21
1618853980000|2021-04-19 17:39:40|198406.7|198256.7|198403.2|198253.2|198407.2|198257.2|198403.2|198253.2|20
1618853990000|2021-04-19 17:39:50|198403.5|198253.5|198400.8|198250.8|198405.2|198255.2|198399.5|198249.5|21
1618854000000|2021-04-19 17:40:00|198398.6|198248.6|198396.2|198246.2|198406.3|198256.3|198391.6|198241.6|27
1618854010000|2021-04-19 17:40:10|198390.3|198240.3|198385.8|198235.8|198393.9|198243.9|198381.1|198231.1|22
1618854020000|2021-04-19 17:40:20|198388.3|198238.3|198383.3|198233.3|198392.3|198242.3|198376.8|198226.8|25
1618854030000|2021-04-19 17:40:30|198383|198233|198375.2|198225.2|198385.4|198235.4|198373.5|198223.5|25
1618854040000|2021-04-19 17:40:40|198375.4|198225.4|198375.6|198225.6|198380.8|198230.8|198373.2|198223.2|29
1618854050000|2021-04-19 17:40:50|198377.3|198227.3|198370.3|198220.3|198377.3|198227.3|198368.9|198218.9|13
1618854060000|2021-04-19 17:41:00|198369.7|198219.7|198368|198218|198373.4|198223.4|198365.1|198215.1|26
1618854070000|2021-04-19 17:41:10|198367.8|198217.8|198400.7|198250.7|198406.6|198279.9|198329.9|198217.8|30
1618854080000|2021-04-19 17:41:20|198400.4|198250.4|198416.6|198266.6|198418.5|198315.6|198350|198248.7|27
1618854090000|2021-04-19 17:41:30|198368|198318|198403.9|198253.9|198420.3|198318.9|198349.3|198246.9|18
1618854100000|2021-04-19 17:41:40|198401.7|198251.7|198350.3|198300.3|198401.7|198300.3|198343.8|198240.5|22
1618854110000|2021-04-19 17:41:50|198408.5|198258.5|198417.5|198267.5|198417.5|198267.5|198404.3|198254.3|32
1618854120000|2021-04-19 17:42:00|198415.5|198265.5|198406.5|198256.5|198418.7|198268.7|198402.8|198252.8|19
1618854130000|2021-04-19 17:42:10|198405.2|198255.2|198411.5|198261.5|198418.7|198268.7|198405.2|198255.2|27
1618854140000|2021-04-19 17:42:20|198415.8|198265.8|198413.3|198263.3|198415.8|198265.8|198411.9|198261.9|19
1618854150000|2021-04-19 17:42:30|198412.8|198262.8|198416.5|198266.5|198417.4|198267.4|198412.4|198262.4|14
1618854160000|2021-04-19 17:42:40|198415.7|198265.7|198414.2|198264.2|198418|198312.4|198362.4|198263.4|21
1618854170000|2021-04-19 17:42:50|198413.7|198263.7|198416.8|198266.8|198418.1|198268.1|198412.6|198262.6|18
1618854180000|2021-04-19 17:43:00|198416.4|198266.4|198416.6|198266.6|198417|198267|198415.7|198265.7|11
1618854190000|2021-04-19 17:43:10|198416.7|198266.7|198412.2|198262.2|198417.2|198267.2|198412.2|198262.2|12
1618854200000|2021-04-19 17:43:20|198412.4|198262.4|198418.7|198268.7|198418.7|198330|198365.9|198260.5|27
1618854210000|2021-04-19 17:43:30|198418.1|198268.1|198416.3|198266.3|198418.1|198268.1|198411.5|198261.5|20
1618854220000|2021-04-19 17:43:40|198415.4|198265.4|198419|198269|198419.8|198269.8|198413.7|198263.7|17
1618854230000|2021-04-19 17:43:50|198419.3|198269.3|198416.3|198266.3|198419.3|198269.3|198415.7|198265.7|15
1618854240000|2021-04-19 17:44:00|198416|198266|198416.4|198266.4|198421.1|198271.1|198415.7|198265.7|14
1618854250000|2021-04-19 17:44:10|198417.9|198267.9|198395.7|198245.7|198418.8|198317.8|198339.9|198240.4|20
1618854260000|2021-04-19 17:44:20|198391.5|198241.5|198406.9|198256.9|198416.2|198266.2|198391.5|198241.5|25
1618854270000|2021-04-19 17:44:30|198407.2|198257.2|198412.2|198262.2|198412.7|198262.7|198406.8|198256.8|20
1618854280000|2021-04-19 17:44:40|198412.1|198262.1|198411.4|198261.4|198412.1|198262.1|198406.3|198256.3|28
1618854290000|2021-04-19 17:44:50|198409.8|198259.8|198411.3|198261.3|198416|198266|198406.9|198256.9|18
1618854300000|2021-04-19 17:45:00|198411.1|198261.1|198412.1|198262.1|198413.8|198263.8|198410|198260|27
1618854310000|2021-04-19 17:45:10|198409.8|198259.8|198416.4|198266.4|198416.4|198266.4|198406.5|198256.5|34
1618854320000|2021-04-19 17:45:20|198412.9|198262.9|198445|198295|198448.7|198298.7|198412.1|198262.1|29
1618854330000|2021-04-19 17:45:30|198444.2|198294.2|198439.8|198289.8|198459.9|198309.9|198435.7|198285.7|34
1618854340000|2021-04-19 17:45:40|198440.2|198290.2|198398.6|198348.6|198448.7|198351.5|198398.6|198290.1|27
1618854350000|2021-04-19 17:45:50|198432.7|198282.7|198438.7|198288.7|198440.1|198290.1|198425.1|198275.1|28
1618854360000|2021-04-19 17:46:00|198435.3|198285.3|198434.3|198284.3|198445.1|198295.1|198431.6|198281.6|30
1618854370000|2021-04-19 17:46:10|198433.7|198283.7|198440.9|198290.9|198441.2|198291.2|198426.3|198276.3|29
1618854380000|2021-04-19 17:46:20|198441.5|198291.5|198436.8|198286.8|198441.9|198291.9|198435.2|198285.2|23
1618854390000|2021-04-19 17:46:30|198437.9|198287.9|198426.4|198276.4|198437.9|198287.9|198419.9|198269.9|26
1618854400000|2021-04-19 17:46:40|198421.5|198271.5|198427.5|198277.5|198434.4|198284.4|198418|198268|29
1618854410000|2021-04-19 17:46:50|198425.9|198275.9|198441.4|198291.4|198442.5|198292.5|198421.2|198271.2|25
1618854420000|2021-04-19 17:47:00|198438.3|198288.3|198426.9|198276.9|198440.5|198290.5|198426.9|198276.9|27
1618854430000|2021-04-19 17:47:10|198427|198277|198433.9|198283.9|198438.3|198288.3|198427|198277|28
1618854440000|2021-04-19 17:47:20|198435|198285|198425.3|198275.3|198435|198285|198425.3|198275.3|23
1618854450000|2021-04-19 17:47:30|198430.9|198280.9|198427.1|198277.1|198434.1|198284.1|198423.6|198273.6|19
1618854460000|2021-04-19 17:47:40|198425.7|198275.7|198428.2|198278.2|198431.6|198281.6|198424.7|198274.7|23
1618854470000|2021-04-19 17:47:50|198430.4|198280.4|198425.9|198275.9|198430.4|198280.4|198424|198274|28
1618854480000|2021-04-19 17:48:00|198427.9|198277.9|198426.4|198276.4|198428|198278|198422.2|198272.2|23
1618854490000|2021-04-19 17:48:10|198426|198276|198426|198276|198426.8|198276.8|198419.3|198269.3|21
1618854500000|2021-04-19 17:48:20|198426.9|198276.9|198421.5|198271.5|198428.6|198278.6|198419.4|198269.4|21
1618854510000|2021-04-19 17:48:30|198421.6|198271.6|198418.9|198268.9|198422.7|198272.7|198417.3|198267.3|28
1618854520000|2021-04-19 17:48:40|198419.4|198269.4|198418.6|198268.6|198422.1|198272.1|198414.6|198264.6|20
1618854530000|2021-04-19 17:48:50|198418.7|198268.7|198425.4|198275.4|198432|198282|198414.3|198264.3|27
1618854540000|2021-04-19 17:49:00|198425.8|198275.8|198426.3|198276.3|198429|198279|198417.4|198267.4|30
1618854550000|2021-04-19 17:49:10|198425.7|198275.7|198413.4|198263.4|198430.2|198280.2|198412.7|198262.7|24
1618854560000|2021-04-19 17:49:20|198413.7|198263.7|198418.7|198268.7|198426|198276|198413.7|198263.7|27
1618854570000|2021-04-19 17:49:30|198419.3|198269.3|198419.3|198269.3|198421.4|198271.4|198416.6|198266.6|19
1618854580000|2021-04-19 17:49:40|198419.7|198269.7|198421.5|198271.5|198421.8|198271.8|198419.1|198269.1|18
1618854590000|2021-04-19 17:49:50|198421.4|198271.4|198422.1|198272.1|198422.8|198272.8|198421.4|198271.4|13
1618854600000|2021-04-19 17:50:00|198421.9|198271.9|198420.4|198270.4|198422.5|198272.5|198419.4|198269.4|22
1618854610000|2021-04-19 17:50:10|198420.6|198270.6|198418.5|198268.5|198422|198272|198413.6|198263.6|25
1618854620000|2021-04-19 17:50:20|198418|198268|198420.6|198270.6|198420.6|198270.6|198418|198268|21
1618854630000|2021-04-19 17:50:30|198421.3|198271.3|198420.4|198270.4|198421.3|198271.3|198416.1|198266.1|20
1618854640000|2021-04-19 17:50:40|198420.5|198270.5|198420|198270|198421.8|198271.8|198419.8|198269.8|15
1618854650000|2021-04-19 17:50:50|198420.7|198270.7|198421.5|198271.5|198422.2|198272.2|198418.7|198268.7|20
1618854660000|2021-04-19 17:51:00|198420.8|198270.8|198419.3|198269.3|198421.4|198271.4|198416.3|198266.3|17
1618854670000|2021-04-19 17:51:10|198420.2|198270.2|198423.5|198273.5|198423.5|198273.5|198417.9|198267.9|24
1618854680000|2021-04-19 17:51:20|198423.7|198273.7|198421.3|198271.3|198426|198276|198419.1|198269.1|23
1618854690000|2021-04-19 17:51:30|198421.1|198271.1|198416.8|198266.8|198421.2|198271.2|198414.5|198264.5|27
1618854700000|2021-04-19 17:51:40|198414.8|198264.8|198416.2|198266.2|198418|198268|198410.9|198260.9|33
1618854710000|2021-04-19 17:51:50|198415.1|198265.1|198414|198264|198416.4|198266.4|198408.5|198258.5|30
1618854720000|2021-04-19 17:52:00|198414.5|198264.5|198408.2|198258.2|198414.7|198264.7|198406.4|198256.4|27
1618854730000|2021-04-19 17:52:10|198410|198260|198407.6|198257.6|198411.9|198261.9|198406.8|198256.8|25
1618854740000|2021-04-19 17:52:20|198408.5|198258.5|198415.7|198265.7|198419.7|198269.7|198407.4|198257.4|29
1618854750000|2021-04-19 17:52:30|198413.9|198263.9|198409.7|198259.7|198418|198268|198409.7|198259.7|38
1618854760000|2021-04-19 17:52:40|198409.6|198259.6|198406.1|198256.1|198413|198263|198404.3|198254.3|29
1618854770000|2021-04-19 17:52:50|198406.2|198256.2|198411.5|198261.5|198411.8|198261.8|198402.8|198252.8|35
1618854780000|2021-04-19 17:53:00|198411.6|198261.6|198406.5|198256.5|198413.2|198263.2|198405.1|198255.1|33
1618854790000|2021-04-19 17:53:10|198405|198255|198408.1|198258.1|198411.5|198261.5|198405|198255|25
1618854800000|2021-04-19 17:53:20|198409.1|198259.1|198411.9|198261.9|198411.9|198261.9|198405.6|198255.6|23
1618854810000|2021-04-19 17:53:30|198411.2|198261.2|198362.7|198312.7|198411.9|198314.1|198362.7|198253.8|27
1618854820000|2021-04-19 17:53:40|198363.3|198313.3|198408.6|198258.6|198411.1|198313.6|198357.8|198257.5|27
1618854830000|2021-04-19 17:53:50|198409.4|198259.4|198410.1|198260.1|198410.2|198260.2|198407.4|198257.4|25
1618854840000|2021-04-19 17:54:00|198409.7|198259.7|198416.2|198266.2|198416.2|198266.2|198405.4|198255.4|33
1618854850000|2021-04-19 17:54:10|198363.9|198313.9|198360.3|198310.3|198363.9|198313.9|198360.1|198310.1|12
1618854860000|2021-04-19 17:54:20|198359.8|198309.8|198406.4|198256.4|198407.5|198312.6|198359.3|198256.2|14
1618854870000|2021-04-19 17:54:30|198407.2|198257.2|198410.1|198260.1|198411.4|198261.4|198407.2|198257.2|14
1618854880000|2021-04-19 17:54:40|198410.5|198260.5|198407.2|198257.2|198410.6|198260.6|198405.3|198255.3|24
1618854890000|2021-04-19 17:54:50|198407|198257|198406.1|198256.1|198410.9|198260.9|198406.1|198256.1|25
1618854900000|2021-04-19 17:55:00|198405.1|198255.1|198405.5|198255.5|198407.9|198257.9|198404.6|198254.6|26
1618854910000|2021-04-19 17:55:10|198404.9|198254.9|198401.1|198251.1|198408.8|198258.8|198399.5|198249.5|23
1618854920000|2021-04-19 17:55:20|198401.2|198251.2|198348.8|198198.8|198403.4|198288.3|198317.9|198198.8|35
1618854930000|2021-04-19 17:55:30|198350.4|198200.4|198363.2|198213.2|198365.8|198215.8|198339.2|198189.2|38
1618854940000|2021-04-19 17:55:40|198364.2|198214.2|198356.2|198206.2|198364.2|198214.2|198353.1|198203.1|26
1618854950000|2021-04-19 17:55:50|198355.8|198205.8|198346.3|198196.3|198355.8|198205.8|198339.9|198189.9|22
1618854960000|2021-04-19 17:56:00|198347|198197|198342.3|198192.3|198347|198197|198340.9|198190.9|27
1618854970000|2021-04-19 17:56:10|198342.6|198192.6|198290.7|198240.7|198342.6|198240.7|198290.7|198189.6|20
1618854980000|2021-04-19 17:56:20|198290.2|198240.2|198296.1|198146.1|198306.5|198240.3|198290.2|198144.9|27
1618854990000|2021-04-19 17:56:30|198295.1|198145.1|198289.6|198139.6|198298.9|198148.9|198289.6|198139.6|32
1618855000000|2021-04-19 17:56:40|198290.3|198140.3|198294.6|198144.6|198297.3|198147.3|198290.2|198140.2|22
1618855010000|2021-04-19 17:56:50|198289.4|198139.4|198303.5|198153.5|198303.8|198153.8|198289.4|198139.4|25
1618855020000|2021-04-19 17:57:00|198303.8|198153.8|198323|198173|198323|198173|198303.2|198153.2|27
1618855030000|2021-04-19 17:57:10|198324|198174|198302.7|198152.7|198324|198174|198302.7|198152.7|30
1618855040000|2021-04-19 17:57:20|198303.5|198153.5|198311.9|198161.9|198311.9|198161.9|198299.5|198149.5|29
1618855050000|2021-04-19 17:57:30|198315.4|198165.4|198326.2|198176.2|198329.1|198179.1|198314.8|198164.8|26
1618855060000|2021-04-19 17:57:40|198325.3|198175.3|198304.6|198154.6|198325.4|198175.4|198304.6|198154.6|20
1618855070000|2021-04-19 17:57:50|198305.2|198155.2|198307.5|198157.5|198308|198158|198305.1|198155.1|19
1618855080000|2021-04-19 17:58:00|198307.2|198157.2|198316.8|198166.8|198318.9|198168.9|198307.2|198157.2|29
1618855090000|2021-04-19 17:58:10|198316.1|198166.1|198316|198166|198316.9|198166.9|198315.8|198165.8|10
1618855100000|2021-04-19 17:58:20|198316.4|198166.4|198312.2|198162.2|198316.4|198166.4|198311.6|198161.6|27
1618855110000|2021-04-19 17:58:30|198312.4|198162.4|198299.1|198149.1|198312.6|198162.6|198297.1|198147.1|27
1618855120000|2021-04-19 17:58:40|198298.4|198148.4|198300.5|198150.5|198300.7|198150.7|198297.7|198147.7|13
1618855130000|2021-04-19 17:58:50|198297.2|198147.2|198267.8|198117.8|198299.4|198149.4|198267.8|198117.8|26
1618855140000|2021-04-19 17:59:00|198269.1|198119.1|198256.2|198106.2|198269.1|198119.1|198251.4|198101.4|31
1618855150000|2021-04-19 17:59:10|198256.4|198106.4|198276.4|198126.4|198279.8|198129.8|198256.4|198106.4|25
1618855160000|2021-04-19 17:59:20|198276.2|198126.2|198272.8|198122.8|198282.4|198132.4|198272.2|198122.2|29
1618855170000|2021-04-19 17:59:30|198273.5|198123.5|198262.7|198112.7|198273.5|198123.5|198259.4|198109.4|29
1618855180000|2021-04-19 17:59:40|198262.5|198112.5|198269.7|198119.7|198275.1|198125.1|198259.2|198109.2|19
1618855190000|2021-04-19 17:59:50|198269.8|198119.8|198273.5|198123.5|198273.7|198123.7|198266.8|198116.8|29
1618855200000|2021-04-19 18:00:00|198273.9|198123.9|198271.7|198121.7|198278.7|198128.7|198271.2|198121.2|22
1618855210000|2021-04-19 18:00:10|198269.5|198119.5|198294.7|198144.7|198295.2|198193.5|198243.3|198119.5|25
1618855220000|2021-04-19 18:00:20|198294.3|198144.3|198278.2|198128.2|198294.6|198144.6|198270.8|198120.8|34
1618855230000|2021-04-19 18:00:30|198282.1|198132.1|198276.3|198126.3|198282.1|198132.1|198274.1|198124.1|28
1618855240000|2021-04-19 18:00:40|198276.1|198126.1|198279.7|198129.7|198283|198133|198272.6|198122.6|24
1618855250000|2021-04-19 18:00:50|198280.1|198130.1|198295.2|198145.2|198296.8|198146.8|198272.4|198122.4|28
1618855260000|2021-04-19 18:01:00|198290.6|198140.6|198298.4|198148.4|198302.9|198152.9|198290.1|198140.1|30
1618855270000|2021-04-19 18:01:10|198301.6|198151.6|198285.2|198135.2|198301.6|198151.6|198285.2|198135.2|25
1618855280000|2021-04-19 18:01:20|198289.2|198139.2|198279.5|198129.5|198290.3|198140.3|198279.5|198129.5|21
1618855290000|2021-04-19 18:01:30|198279.9|198129.9|198285.7|198135.7|198285.7|198135.7|198279|198129|22
1618855300000|2021-04-19 18:01:40|198285.4|198135.4|198286|198136|198287.1|198137.1|198285.4|198135.4|12
1618855310000|2021-04-19 18:01:50|198285.7|198135.7|198290.2|198140.2|198291|198141|198285.3|198135.3|21
1618855320000|2021-04-19 18:02:00|198293.1|198143.1|198291.3|198141.3|198294.3|198144.3|198289.1|198139.1|24
1618855330000|2021-04-19 18:02:10|198292.5|198142.5|198290.6|198140.6|198292.5|198142.5|198290.6|198140.6|21
1618855340000|2021-04-19 18:02:20|198291|198141|198291.5|198141.5|198293.9|198143.9|198287.5|198137.5|23
1618855350000|2021-04-19 18:02:30|198291.6|198141.6|198289|198139|198293.9|198143.9|198289|198139|28
1618855360000|2021-04-19 18:02:40|198288.5|198138.5|198293.1|198143.1|198296.6|198146.6|198288.5|198138.5|20
1618855370000|2021-04-19 18:02:50|198292.7|198142.7|198291.8|198141.8|198292.8|198142.8|198289.1|198139.1|17
1618855380000|2021-04-19 18:03:00|198292.1|198142.1|198292.5|198142.5|198294.5|198144.5|198292.1|198142.1|19
1618855390000|2021-04-19 18:03:10|198293.6|198143.6|198289.7|198139.7|198295.3|198145.3|198288.7|198138.7|29
1618855400000|2021-04-19 18:03:20|198289.1|198139.1|198286.4|198136.4|198290.6|198140.6|198284.2|198134.2|23
1618855410000|2021-04-19 18:03:30|198286.7|198136.7|198279.6|198129.6|198289.6|198139.6|198278.9|198128.9|19
1618855420000|2021-04-19 18:03:40|198280.4|198130.4|198258.2|198108.2|198281.7|198131.7|198256.8|198106.8|28
1618855430000|2021-04-19 18:03:50|198259.5|198109.5|198245.1|198095.1|198259.5|198109.5|198240.4|198090.4|21
1618855440000|2021-04-19 18:04:00|198240.1|198090.1|198244.5|198094.5|198247.3|198097.3|198240.1|198090.1|17
1618855450000|2021-04-19 18:04:10|198244.7|198094.7|198245.1|198095.1|198245.8|198095.8|198243.8|198093.8|15
1618855460000|2021-04-19 18:04:20|198245.2|198095.2|198244.3|198094.3|198245.9|198095.9|198243|198093|15
1618855470000|2021-04-19 18:04:30|198244.8|198094.8|198246.4|198096.4|198246.4|198096.4|198241.9|198091.9|13
1618855480000|2021-04-19 18:04:40|198245.8|198095.8|198252.4|198102.4|198258|198108|198244.3|198094.3|17
1618855490000|2021-04-19 18:04:50|198252.1|198102.1|198248.1|198098.1|198256.3|198106.3|198245.3|198095.3|23
1618855500000|2021-04-19 18:05:00|198246.8|198096.8|198250.4|198100.4|198253.6|198103.6|198243.1|198093.1|25
1618855510000|2021-04-19 18:05:10|198250.7|198100.7|198248.7|198098.7|198250.7|198100.7|198248.7|198098.7|9
1618855520000|2021-04-19 18:05:20|198250.5|198100.5|198238.8|198088.8|198250.8|198100.8|198237.4|198087.4|21
1618855530000|2021-04-19 18:05:30|198236.9|198086.9|198240.3|198090.3|198244.8|198094.8|198235.6|198085.6|29
1618855540000|2021-04-19 18:05:40|198241.2|198091.2|198241.5|198091.5|198243.1|198093.1|198239.3|198089.3|8
1618855550000|2021-04-19 18:05:50|198238.5|198088.5|198236|198086|198239.4|198089.4|198233.8|198083.8|18
1618855560000|2021-04-19 18:06:00|198236.7|198086.7|198248.6|198098.6|198248.6|198098.6|198236|198086|17
1618855570000|2021-04-19 18:06:10|198245.1|198095.1|198195.4|198145.4|198250|198148.8|198195.4|198095.1|23
1618855580000|2021-04-19 18:06:20|198244.8|198094.8|198251.1|198101.1|198251.5|198101.5|198240.5|198090.5|16
1618855590000|2021-04-19 18:06:30|198251.2|198101.2|198252.6|198102.6|198254.3|198104.3|198250.2|198100.2|12
1618855600000|2021-04-19 18:06:40|198252.2|198102.2|198249|198099|198252.8|198143.4|198192.5|198090.2|25
1618855610000|2021-04-19 18:06:50|198249.2|198099.2|198243.9|198093.9|198250.3|198100.3|198240.1|198090.1|14
1618855620000|2021-04-19 18:07:00|198243.6|198093.6|198249.1|198099.1|198252.6|198102.6|198241.3|198091.3|22
1618855630000|2021-04-19 18:07:10|198246.9|198096.9|198245.9|198095.9|198249.8|198099.8|198237.9|198087.9|25
1618855640000|2021-04-19 18:07:20|198245.2|198095.2|198245.9|198095.9|198247.7|198097.7|198243.4|198093.4|18
1618855650000|2021-04-19 18:07:30|198245.3|198095.3|198240.8|198090.8|198250.3|198100.3|198238.2|198088.2|23
1618855660000|2021-04-19 18:07:40|198239.3|198089.3|198244.4|198094.4|198249.9|198099.9|198236.6|198086.6|21
1618855670000|2021-04-19 18:07:50|198245|198095|198256.7|198106.7|198256.7|198106.7|198244.4|198094.4|23
1618855680000|2021-04-19 18:08:00|198252.7|198102.7|198261.7|198111.7|198270.4|198120.4|198252.7|198102.7|28
1618855690000|2021-04-19 18:08:10|198260.4|198110.4|198260.1|198110.1|198261.9|198111.9|198257.2|198107.2|22
1618855700000|2021-04-19 18:08:20|198260|198110|198258.5|198108.5|198263.5|198113.5|198258.5|198108.5|15
1618855710000|2021-04-19 18:08:30|198261.8|198111.8|198263.9|198113.9|198265.4|198115.4|198261.8|198111.8|18
1618855720000|2021-04-19 18:08:40|198263.7|198113.7|198258.1|198108.1|198263.7|198113.7|198256.9|198106.9|26
1618855730000|2021-04-19 18:08:50|198258.8|198108.8|198242.1|198092.1|198258.8|198142.6|198192.6|198087.1|25
1618855740000|2021-04-19 18:09:00|198251.1|198101.1|198243.1|198093.1|198251.1|198101.1|198238.1|198088.1|22
1618855750000|2021-04-19 18:09:10|198243|198093|198250.5|198100.5|198254|198104|198242.3|198092.3|19
1618855760000|2021-04-19 18:09:20|198252.9|198102.9|198255|198105|198255.4|198105.4|198252.9|198102.9|18
1618855770000|2021-04-19 18:09:30|198254.9|198104.9|198250|198100|198254.9|198104.9|198249.3|198099.3|20
1618855780000|2021-04-19 18:09:40|198250.2|198100.2|198254.1|198104.1|198255.1|198105.1|198250.2|198100.2|14
1618855790000|2021-04-19 18:09:50|198256.7|198106.7|198253.8|198103.8|198256.7|198106.7|198251.7|198101.7|17
1618855800000|2021-04-19 18:10:00|198254.2|198104.2|198258.8|198108.8|198259|198109|198251.4|198101.4|26
1618855810000|2021-04-19 18:10:10|198259.6|198109.6|198256.9|198106.9|198259.6|198109.6|198252.2|198102.2|26
1618855820000|2021-04-19 18:10:20|198256.8|198106.8|198257.2|198107.2|198258.9|198108.9|198254.4|198104.4|22
1618855830000|2021-04-19 18:10:30|198257.3|198107.3|198253.8|198103.8|198257.3|198107.3|198247.8|198097.8|22
1618855840000|2021-04-19 18:10:40|198253.1|198103.1|198254.5|198104.5|198254.8|198104.8|198249.5|198099.5|16
1618855850000|2021-04-19 18:10:50|198254.6|198104.6|198258.3|198108.3|198267.1|198117.1|198254.4|198104.4|24
1618855860000|2021-04-19 18:11:00|198255.2|198105.2|198174.1|198124.1|198255.4|198142.4|198174.1|198074.2|26
1618855870000|2021-04-19 18:11:10|198173|198123|198225.8|198075.8|198231.2|198127.3|198173|198075.8|13
1618855880000|2021-04-19 18:11:20|198226.6|198076.6|198224.5|198074.5|198228.8|198078.8|198222.4|198072.4|21
1618855890000|2021-04-19 18:11:30|198224.8|198074.8|198224.8|198074.8|198228.1|198078.1|198220.1|198070.1|27
1618855900000|2021-04-19 18:11:40|198224.9|198074.9|198224.9|198074.9|198227.9|198077.9|198216.9|198066.9|23
1618855910000|2021-04-19 18:11:50|198219.5|198069.5|198224|198074|198224.8|198118.1|198166.8|198065.5|20
1618855920000|2021-04-19 18:12:00|198223.7|198073.7|198224.7|198074.7|198226.7|198076.7|198223.7|198073.7|17
1618855930000|2021-04-19 18:12:10|198222.8|198072.8|198220.1|198070.1|198225.3|198075.3|198220.1|198070.1|19
1618855940000|2021-04-19 18:12:20|198222.2|198072.2|198224.1|198074.1|198225.3|198075.3|198219.5|198069.5|19
1618855950000|2021-04-19 18:12:30|198224.4|198074.4|198226.1|198076.1|198229.7|198079.7|198221.3|198071.3|25
1618855960000|2021-04-19 18:12:40|198225.9|198075.9|198228.4|198078.4|198231|198081|198224.6|198074.6|11
1618855970000|2021-04-19 18:12:50|198227.9|198077.9|198223.1|198073.1|198227.9|198077.9|198221.5|198071.5|19
1618855980000|2021-04-19 18:13:00|198222.3|198072.3|198263.7|198113.7|198263.7|198113.7|198222.3|198072.3|16
1618855990000|2021-04-19 18:13:10|198264.8|198114.8|198259.5|198109.5|198264.8|198114.8|198256.2|198106.2|26
1618856000000|2021-04-19 18:13:20|198255.5|198105.5|198261.4|198111.4|198267|198117|198254.3|198104.3|20
1618856010000|2021-04-19 18:13:30|198260.6|198110.6|198259.6|198109.6|198260.6|198110.6|198258.2|198108.2|16
1618856020000|2021-04-19 18:13:40|198260.7|198110.7|198269.6|198119.6|198272.9|198122.9|198258.7|198108.7|24
1618856030000|2021-04-19 18:13:50|198270.1|198120.1|198326.9|198176.9|198326.9|198176.9|198265.6|198115.6|23
1618856040000|2021-04-19 18:14:00|198326.7|198176.7|198317.9|198167.9|198346|198196|198315.7|198165.7|30
1618856050000|2021-04-19 18:14:10|198316.4|198166.4|198305.9|198155.9|198316.4|198166.4|198302|198152|24
1618856060000|2021-04-19 18:14:20|198306.7|198156.7|198330.8|198180.8|198330.8|198180.8|198306.7|198156.7|24
1618856070000|2021-04-19 18:14:30|198330.2|198180.2|198322|198172|198332.3|198182.3|198312.7|198162.7|28
1618856080000|2021-04-19 18:14:40|198320.4|198170.4|198312.3|198162.3|198323.5|198173.5|198310.8|198160.8|23
1618856090000|2021-04-19 18:14:50|198311.6|198161.6|198315.1|198165.1|198317|198167|198309.4|198159.4|19
1618856100000|2021-04-19 18:15:00|198315.3|198165.3|198320|198170|198332.9|198182.9|198313.4|198163.4|22
1618856110000|2021-04-19 18:15:10|198320.6|198170.6|198303.4|198153.4|198320.6|198170.6|198302.5|198152.5|34
1618856120000|2021-04-19 18:15:20|198303|198153|198294.6|198244.6|198351.2|198250.9|198294.4|198149.9|25
1618856130000|2021-04-19 18:15:30|198295.2|198245.2|198334.8|198184.8|198338.7|198245.2|198286.7|198182.6|24
1618856140000|2021-04-19 18:15:40|198336.3|198186.3|198335.5|198185.5|198336.8|198186.8|198333.8|198183.8|17
1618856150000|2021-04-19 18:15:50|198335|198185|198290.7|198240.7|198342.5|198245|198286|198184.5|31
1618856160000|2021-04-19 18:16:00|198291.4|198241.4|198337.1|198187.1|198346.8|198242.5|198289.9|198183.7|25
1618856170000|2021-04-19 18:16:10|198337.3|198187.3|198335.6|198185.6|198340.2|198190.2|198333.2|198183.2|27
1618856180000|2021-04-19 18:16:20|198335.7|198185.7|198335.2|198185.2|198338.1|198188.1|198331.7|198181.7|24
1618856190000|2021-04-19 18:16:30|198335.1|198185.1|198335.2|198185.2|198340.6|198190.6|198331.1|198181.1|29
1618856200000|2021-04-19 18:16:40|198334.5|198184.5|198333.1|198183.1|198341.3|198237.3|198287.3|198181.7|26
1618856210000|2021-04-19 18:16:50|198333.8|198183.8|198338.1|198188.1|198338.8|198188.8|198330|198180|27
1618856220000|2021-04-19 18:17:00|198338.6|198188.6|198343.4|198193.4|198344.8|198194.8|198338.6|198188.6|31
1618856230000|2021-04-19 18:17:10|198344.7|198194.7|198335.7|198185.7|198345.9|198195.9|198335.6|198185.6|22
1618856240000|2021-04-19 18:17:20|198336.8|198186.8|198336|198186|198338.3|198188.3|198333.4|198183.4|22
1618856250000|2021-04-19 18:17:30|198337.2|198187.2|198299.6|198249.6|198345.9|198255|198295.9|198187.2|28
1618856260000|2021-04-19 18:17:40|198299.3|198249.3|198324.3|198274.3|198324.3|198274.3|198292|198242|22
1618856270000|2021-04-19 18:17:50|198324.7|198274.7|198364|198214|198365.1|198274.7|198297|198200.8|31
1618856280000|2021-04-19 18:18:00|198366.5|198216.5|198353.1|198203.1|198366.5|198255.6|198299.2|198203.1|30
1618856290000|2021-04-19 18:18:10|198352.5|198202.5|198355.5|198205.5|198356.8|198206.8|198351|198201|23
1618856300000|2021-04-19 18:18:20|198356.8|198206.8|198355.4|198205.4|198358.2|198208.2|198355.4|198205.4|10
1618856310000|2021-04-19 18:18:30|198355.5|198205.5|198363.7|198213.7|198368.4|198256.2|198305.7|198205.1|25
1618856320000|2021-04-19 18:18:40|198362.9|198212.9|198315.6|198265.6|198363|198267.5|198312.7|198212.9|17
1618856330000|2021-04-19 18:18:50|198315.9|198265.9|198313.1|198263.1|198315.9|198265.9|198312.4|198262.4|20
1618856340000|2021-04-19 18:19:00|198303.9|198253.9|198367.9|198217.9|198370.2|198269.1|198303.9|198213.1|36
1618856350000|2021-04-19 18:19:10|198365.8|198215.8|198309.7|198259.7|198374.5|198259.7|198307.7|198214.7|25
1618856360000|2021-04-19 18:19:20|198309|198259|198309.2|198259.2|198314.2|198264.2|198305.6|198255.6|25
1618856370000|2021-04-19 18:19:30|198309.6|198259.6|198313.3|198263.3|198313.3|198263.3|198304.5|198254.5|16
1618856380000|2021-04-19 18:19:40|198311.4|198261.4|198364.1|198214.1|198364.1|198265.6|198310.6|198214.1|19
1618856390000|2021-04-19 18:19:50|198363.8|198213.8|198382|198232|198383.1|198233.1|198363.8|198213.8|15
1618856400000|2021-04-19 18:20:00|198377.5|198227.5|198372.9|198222.9|198380.7|198230.7|198372.9|198222.9|23
1618856410000|2021-04-19 18:20:10|198373.5|198223.5|198380.1|198230.1|198380.9|198230.9|198373.5|198223.5|19
1618856420000|2021-04-19 18:20:20|198379.9|198229.9|198371.6|198221.6|198380|198230|198371.2|198221.2|16
1618856430000|2021-04-19 18:20:30|198371.4|198221.4|198366.7|198216.7|198371.5|198221.5|198366.7|198216.7|9
1618856440000|2021-04-19 18:20:40|198366.4|198216.4|198360.9|198210.9|198366.4|198265.9|198304.4|198210.6|21
1618856450000|2021-04-19 18:20:50|198359.3|198209.3|198362.1|198212.1|198362.1|198268.2|198307.7|198204.5|12
1618856460000|2021-04-19 18:21:00|198362.4|198212.4|198341.7|198191.7|198362.4|198263.1|198304.2|198191.7|33
1618856470000|2021-04-19 18:21:10|198342.5|198192.5|198350.6|198200.6|198350.9|198200.9|198342.5|198192.5|22
1618856480000|2021-04-19 18:21:20|198350.8|198200.8|198349.3|198199.3|198350.8|198200.8|198348.1|198198.1|20
1618856490000|2021-04-19 18:21:30|198348.5|198198.5|198353.9|198203.9|198354.6|198204.6|198346|198196|27
1618856500000|2021-04-19 18:21:40|198354.1|198204.1|198363.6|198213.6|198363.6|198213.6|198335.6|198185.6|23
1618856510000|2021-04-19 18:21:50|198363.3|198213.3|198362.7|198212.7|198367.8|198217.8|198361.6|198211.6|24
1618856520000|2021-04-19 18:22:00|198363.1|198213.1|198385.5|198235.5|198386.3|198236.3|198363.1|198213.1|17
1618856530000|2021-04-19 18:22:10|198383|198233|198380.9|198230.9|198391.4|198241.4|198379.2|198229.2|12
1618856540000|2021-04-19 18:22:20|198382.5|198232.5|198380.1|198230.1|198387.4|198237.4|198380.1|198230.1|11
1618856550000|2021-04-19 18:22:30|198382.4|198232.4|198388.7|198238.7|198391.3|198241.3|198381.7|198231.7|12
1618856560000|2021-04-19 18:22:40|198387.3|198237.3|198331.6|198281.6|198388.9|198281.6|198329.2|198216.4|17
1618856570000|2021-04-19 18:22:50|198331.3|198281.3|198331.3|198281.3|198331.4|198281.4|198324.2|198274.2|19
1618856580000|2021-04-19 18:23:00|198331.4|198281.4|198336.6|198286.6|198336.6|198286.6|198330.1|198280.1|16
1618856590000|2021-04-19 18:23:10|198335.7|198285.7|198400.4|198250.4|198406.7|198304.4|198334.1|198249.7|29
1618856600000|2021-04-19 18:23:20|198400.2|198250.2|198396.6|198246.6|198403.8|198253.8|198394.4|198244.4|27
1618856610000|2021-04-19 18:23:30|198395.4|198245.4|198390|198240|198404.2|198254.2|198386.7|198236.7|24
1618856620000|2021-04-19 18:23:40|198389.8|198239.8|198394.3|198244.3|198394.3|198244.3|198387.6|198237.6|11
1618856630000|2021-04-19 18:23:50|198393.4|198243.4|198392.7|198242.7|198403.4|198253.4|198392|198242|30
1618856640000|2021-04-19 18:24:00|198342|198292|198401.7|198251.7|198413.4|198297.8|198342|198242.9|29
1618856650000|2021-04-19 18:24:10|198398.6|198248.6|198397|198247|198398.7|198248.7|198392.7|198242.7|27
1618856660000|2021-04-19 18:24:20|198396|198246|198396.3|198246.3|198399.2|198249.2|198393.9|198243.9|20
1618856670000|2021-04-19 18:24:30|198396|198246|198391.7|198241.7|198396.4|198246.4|198391.7|198241.7|18
1618856680000|2021-04-19 18:24:40|198392|198242|198395.5|198245.5|198395.8|198245.8|198391.6|198241.6|12
1618856690000|2021-04-19 18:24:50|198395.3|198245.3|198394.4|198244.4|198396.8|198246.8|198394.4|198244.4|16
1618856700000|2021-04-19 18:25:00|198394.8|198244.8|198399.1|198249.1|198400.9|198250.9|198391.6|198241.6|22
1618856710000|2021-04-19 18:25:10|198398.6|198248.6|198391.7|198241.7|198399.3|198249.3|198391.3|198241.3|16
1618856720000|2021-04-19 18:25:20|198391.9|198241.9|198388.6|198238.6|198391.9|198241.9|198387.7|198237.7|26
1618856730000|2021-04-19 18:25:30|198387.6|198237.6|198389.9|198239.9|198390.6|198240.6|198387|198237|16
1618856740000|2021-04-19 18:25:40|198389.8|198239.8|198390.4|198240.4|198390.4|198240.4|198388.9|198238.9|13
1618856750000|2021-04-19 18:25:50|198390.3|198240.3|198392.6|198242.6|198392.9|198242.9|198390.3|198240.3|16
1618856760000|2021-04-19 18:26:00|198389.9|198239.9|198392.6|198242.6|198394.3|198244.3|198389.9|198239.9|20
1618856770000|2021-04-19 18:26:10|198392.4|198242.4|198403.4|198253.4|198411.2|198261.2|198392.2|198242.2|23
1618856780000|2021-04-19 18:26:20|198403.7|198253.7|198402.9|198252.9|198406.3|198256.3|198398.3|198248.3|25
1618856790000|2021-04-19 18:26:30|198401.9|198251.9|198408.6|198258.6|198410.4|198260.4|198400.2|198250.2|22
1618856800000|2021-04-19 18:26:40|198409.5|198259.5|198407.2|198257.2|198410|198260|198404.4|198254.4|29
1618856810000|2021-04-19 18:26:50|198406.1|198256.1|198402.9|198252.9|198408.2|198258.2|198402.1|198252.1|14
1618856820000|2021-04-19 18:27:00|198402.3|198252.3|198397.7|198247.7|198407.4|198257.4|198397.6|198247.6|29
1618856830000|2021-04-19 18:27:10|198398.4|198248.4|198399.2|198249.2|198399.2|198249.2|198394.6|198244.6|26
1618856840000|2021-04-19 18:27:20|198399|198249|198390.1|198240.1|198399|198249|198386.4|198236.4|21
1618856850000|2021-04-19 18:27:30|198390.9|198240.9|198388.7|198238.7|198393.7|198243.7|198388.2|198238.2|13
1618856860000|2021-04-19 18:27:40|198388.2|198238.2|198393.1|198243.1|198393.4|198243.4|198388.1|198238.1|20
1618856870000|2021-04-19 18:27:50|198393.6|198243.6|198393|198243|198393.6|198243.6|198392.6|198242.6|6
1618856880000|2021-04-19 18:28:00|198393.4|198243.4|198394.6|198244.6|198397.8|198247.8|198390.1|198240.1|13
1618856890000|2021-04-19 18:28:10|198394.3|198244.3|198398.6|198248.6|198406.5|198256.5|198393.7|198243.7|20
1618856900000|2021-04-19 18:28:20|198397.9|198247.9|198395.3|198245.3|198397.9|198247.9|198395.1|198245.1|18
1618856910000|2021-04-19 18:28:30|198395.5|198245.5|198405.3|198255.3|198410|198260|198394.6|198244.6|19
1618856920000|2021-04-19 18:28:40|198403.5|198253.5|198404.3|198254.3|198409.7|198259.7|198403.5|198253.5|16
1618856930000|2021-04-19 18:28:50|198404.1|198254.1|198403.2|198253.2|198405.6|198255.6|198403.2|198253.2|20
1618856940000|2021-04-19 18:29:00|198405.4|198255.4|198407.3|198257.3|198407.8|198257.8|198403.5|198253.5|21
1618856950000|2021-04-19 18:29:10|198407.5|198257.5|198402.4|198252.4|198407.5|198257.5|198399.7|198249.7|21
1618856960000|2021-04-19 18:29:20|198403|198253|198403|198253|198403.3|198253.3|198399.9|198249.9|15
1618856970000|2021-04-19 18:29:30|198403.2|198253.2|198408.1|198258.1|198408.1|198258.1|198403.2|198253.2|19
1618856980000|2021-04-19 18:29:40|198406.1|198256.1|198406|198256|198406.6|198256.6|198402.7|198252.7|15
1618856990000|2021-04-19 18:29:50|198405.3|198255.3|198404.4|198254.4|198405.3|198255.3|198401.9|198251.9|11
1618857000000|2021-04-19 18:30:00|198404.5|198254.5|198410.4|198260.4|198410.4|198260.4|198404|198254|17
1618857010000|2021-04-19 18:30:10|198410|198260|198404.6|198254.6|198410|198260|198403.9|198253.9|14
1618857020000|2021-04-19 18:30:20|198404.7|198254.7|198405.6|198255.6|198408.1|198258.1|198404.7|198254.7|12
1618857030000|2021-04-19 18:30:30|198405.3|198255.3|198407.4|198257.4|198408.2|198258.2|198404.7|198254.7|19
1618857040000|2021-04-19 18:30:40|198407.3|198257.3|198407.7|198257.7|198408.9|198258.9|198406.9|198256.9|14
1618857050000|2021-04-19 18:30:50|198408.2|198258.2|198402.3|198252.3|198408.2|198258.2|198401.4|198251.4|10
1618857060000|2021-04-19 18:31:00|198402.9|198252.9|198405.1|198255.1|198406|198256|198401.3|198251.3|16
1618857070000|2021-04-19 18:31:10|198404.7|198254.7|198403.1|198253.1|198405.3|198255.3|198397.6|198247.6|15
1618857080000|2021-04-19 18:31:20|198404.5|198254.5|198399.9|198249.9|198404.7|198254.7|198398.7|198248.7|19
1618857090000|2021-04-19 18:31:30|198390.9|198240.9|198409.1|198259.1|198409.9|198259.9|198390.9|198240.9|24
1618857100000|2021-04-19 18:31:40|198409.8|198259.8|198413.9|198263.9|198413.9|198263.9|198408.7|198258.7|15
1618857110000|2021-04-19 18:31:50|198413.7|198263.7|198416.3|198266.3|198418.7|198268.7|198413.5|198263.5|17
1618857120000|2021-04-19 18:32:00|198416.4|198266.4|198404.6|198254.6|198419|198269|198403.8|198253.8|20
1618857130000|2021-04-19 18:32:10|198406.4|198256.4|198406.5|198256.5|198408.3|198258.3|198403.4|198253.4|22
1618857140000|2021-04-19 18:32:20|198407|198257|198407.3|198257.3|198410.6|198260.6|198407|198257|11
1618857150000|2021-04-19 18:32:30|198407.2|198257.2|198376.8|198226.8|198407.2|198257.2|198373.6|198223.6|16
1618857160000|2021-04-19 18:32:40|198376.4|198226.4|198322|198272|198377|198276.8|198321.4|198225.4|17
1618857170000|2021-04-19 18:32:50|198324.6|198274.6|198361|198211|198375.5|198274.7|198322.1|198206.2|22
1618857180000|2021-04-19 18:33:00|198357.1|198207.1|198379|198229|198383.3|198233.3|198356.1|198206.1|33
1618857190000|2021-04-19 18:33:10|198379.1|198229.1|198383.2|198233.2|198383.5|198233.5|198377.8|198227.8|20
1618857200000|2021-04-19 18:33:20|198382.3|198232.3|198380.9|198230.9|198382.5|198232.5|198380.9|198230.9|11
1618857210000|2021-04-19 18:33:30|198375.8|198225.8|198377.2|198227.2|198378.1|198228.1|198375.8|198225.8|8
1618857220000|2021-04-19 18:33:40|198377.5|198227.5|198376.6|198226.6|198377.5|198227.5|198375.1|198225.1|14
1618857230000|2021-04-19 18:33:50|198376.7|198226.7|198378.9|198228.9|198378.9|198228.9|198375.7|198225.7|14
1618857240000|2021-04-19 18:34:00|198378.2|198228.2|198376.8|198226.8|198382|198232|198376.8|198226.8|16
1618857250000|2021-04-19 18:34:10|198376.2|198226.2|198369.1|198219.1|198376.2|198226.2|198369.1|198219.1|23
1618857260000|2021-04-19 18:34:20|198373.4|198223.4|198369|198219|198373.4|198223.4|198362.5|198212.5|17
1618857270000|2021-04-19 18:34:30|198368.1|198218.1|198364.1|198214.1|198370.9|198220.9|198363.7|198213.7|24
1618857280000|2021-04-19 18:34:40|198365.1|198215.1|198361.9|198211.9|198367.3|198217.3|198360.4|198210.4|21
1618857290000|2021-04-19 18:34:50|198362|198212|198359|198209|198368.2|198218.2|198358.1|198208.1|27
1618857300000|2021-04-19 18:35:00|198358.1|198208.1|198366.6|198216.6|198368.8|198218.8|198357.7|198207.7|21
1618857310000|2021-04-19 18:35:10|198366.9|198216.9|198367.5|198217.5|198368|198218|198366.7|198216.7|11
1618857320000|2021-04-19 18:35:20|198366.9|198216.9|198368.1|198218.1|198368.3|198218.3|198366.9|198216.9|12
1618857330000|2021-04-19 18:35:30|198367.7|198217.7|198362.5|198212.5|198368.3|198218.3|198359.3|198209.3|18
1618857340000|2021-04-19 18:35:40|198362.2|198212.2|198361.8|198211.8|198364|198260.8|198310.8|198206|14
1618857350000|2021-04-19 18:35:50|198361.9|198211.9|198365.3|198215.3|198365.3|198261.3|198311.3|198210|27
1618857360000|2021-04-19 18:36:00|198363.4|198213.4|198361.4|198211.4|198368.6|198218.6|198361.4|198211.4|30
1618857370000|2021-04-19 18:36:10|198360.8|198210.8|198364|198214|198364|198214|198357.2|198207.2|14
1618857380000|2021-04-19 18:36:20|198314.6|198264.6|198355|198205|198368.3|198264.6|198308.5|198197.2|22
1618857390000|2021-04-19 18:36:30|198353.1|198203.1|198368.1|198218.1|198368.1|198264.7|198307.4|198196.1|22
1618857400000|2021-04-19 18:36:40|198365.9|198215.9|198358.2|198208.2|198368.4|198218.4|198349|198199|20
1618857410000|2021-04-19 18:36:50|198356.6|198206.6|198339.9|198189.9|198360.7|198210.7|198339.9|198189.9|31
1618857420000|2021-04-19 18:37:00|198338.3|198188.3|198330.2|198180.2|198338.3|198188.3|198329|198179|24
1618857430000|2021-04-19 18:37:10|198330.5|198180.5|198335.6|198185.6|198337.2|198187.2|198330|198180|16
1618857440000|2021-04-19 18:37:20|198336.9|198186.9|198333.6|198183.6|198338|198188|198329.9|198179.9|15
1618857450000|2021-04-19 18:37:30|198331.6|198181.6|198347.5|198197.5|198348.3|198198.3|198331.6|198181.6|20
1618857460000|2021-04-19 18:37:40|198347.7|198197.7|198342.9|198192.9|198348.7|198198.7|198342.9|198192.9|15
1618857470000|2021-04-19 18:37:50|198342.6|198192.6|198344.9|198194.9|198346.5|198196.5|198342.6|198192.6|18
1618857480000|2021-04-19 18:38:00|198344.2|198194.2|198349.4|198199.4|198350.1|198200.1|198344.2|198194.2|15
1618857490000|2021-04-19 18:38:10|198351.6|198201.6|198351.4|198201.4|198351.6|198201.6|198348.6|198198.6|9
1618857500000|2021-04-19 18:38:20|198350.6|198200.6|198394.1|198244.1|198406.8|198256.8|198350|198200|22
1618857510000|2021-04-19 18:38:30|198396.6|198246.6|198395.9|198245.9|198407.3|198257.3|198392.4|198242.4|27
1618857520000|2021-04-19 18:38:40|198394.9|198244.9|198389.6|198239.6|198399.1|198249.1|198389.2|198239.2|24
1618857530000|2021-04-19 18:38:50|198390.6|198240.6|198388.5|198238.5|198392.2|198242.2|198387.7|198237.7|26
1618857540000|2021-04-19 18:39:00|198388.6|198238.6|198383.7|198233.7|198392.1|198242.1|198383.7|198233.7|24
1618857550000|2021-04-19 18:39:10|198385|198235|198384.7|198234.7|198392|198242|198384.5|198234.5|26
1618857560000|2021-04-19 18:39:20|198386.6|198236.6|198383.7|198233.7|198388|198238|198379.6|198229.6|27
1618857570000|2021-04-19 18:39:30|198383|198233|198383.3|198233.3|198386.6|198236.6|198379.8|198229.8|26
1618857580000|2021-04-19 18:39:40|198382.5|198232.5|198386.6|198236.6|198390.1|198240.1|198382.5|198232.5|23
1618857590000|2021-04-19 18:39:50|198386.7|198236.7|198380.8|198230.8|198387|198237|198376.4|198226.4|20
1618857600000|2021-04-19 18:40:00|198380.1|198230.1|198383.5|198233.5|198383.8|198233.8|198378.7|198228.7|20
1618857610000|2021-04-19 18:40:10|198382.9|198232.9|198383.4|198233.4|198387.2|198237.2|198380.9|198230.9|18
1618857620000|2021-04-19 18:40:20|198383.5|198233.5|198377.3|198227.3|198384|198234|198377|198227|16
1618857630000|2021-04-19 18:40:30|198379.4|198229.4|198381.1|198231.1|198381.6|198231.6|198377.2|198227.2|24
1618857640000|2021-04-19 18:40:40|198380.7|198230.7|198379.7|198229.7|198380.8|198230.8|198378.2|198228.2|12
1618857650000|2021-04-19 18:40:50|198380.1|198230.1|198369.1|198219.1|198380.3|198230.3|198366|198216|31
1618857660000|2021-04-19 18:41:00|198370|198220|198369.9|198219.9|198373.1|198223.1|198364.2|198214.2|33
1618857670000|2021-04-19 18:41:10|198371.7|198221.7|198368.3|198218.3|198371.7|198221.7|198366.8|198216.8|19
1618857680000|2021-04-19 18:41:20|198367.9|198217.9|198337.1|198187.1|198367.9|198217.9|198335.8|198185.8|22
1618857690000|2021-04-19 18:41:30|198337.5|198187.5|198332.7|198182.7|198339.7|198189.7|198329.4|198179.4|22
1618857700000|2021-04-19 18:41:40|198333.7|198183.7|198331.2|198181.2|198337.2|198187.2|198329.8|198179.8|29
1618857710000|2021-04-19 18:41:50|198331.5|198181.5|198323.9|198173.9|198336.1|198186.1|198322|198172|31
1618857720000|2021-04-19 18:42:00|198324|198174|198322.3|198172.3|198334.5|198184.5|198322.3|198172.3|32
1618857730000|2021-04-19 18:42:10|198322.5|198172.5|198316.7|198166.7|198322.5|198172.5|198316.7|198166.7|21
1618857740000|2021-04-19 18:42:20|198315.6|198165.6|198331|198181|198331|198181|198315.3|198165.3|30
1618857750000|2021-04-19 18:42:30|198331.4|198181.4|198332.6|198182.6|198335.9|198185.9|198331.3|198181.3|19
1618857760000|2021-04-19 18:42:40|198332.8|198182.8|198328.1|198178.1|198333.5|198183.5|198328.1|198178.1|20
1618857770000|2021-04-19 18:42:50|198327.8|198177.8|198323.2|198173.2|198328.5|198178.5|198320.9|198170.9|18
1618857780000|2021-04-19 18:43:00|198323.1|198173.1|198320.5|198170.5|198327.3|198177.3|198314|198164|26
1618857790000|2021-04-19 18:43:10|198322.6|198172.6|198303.5|198153.5|198326.5|198176.5|198303.5|198153.5|24
1618857800000|2021-04-19 18:43:20|198316.2|198166.2|198318.2|198168.2|198325.5|198175.5|198316.2|198166.2|25
1618857810000|2021-04-19 18:43:30|198319.6|198169.6|198319.9|198169.9|198321.2|198171.2|198318.1|198168.1|18
1618857820000|2021-04-19 18:43:40|198320|198170|198321.2|198171.2|198325.8|198175.8|198316.6|198166.6|28
1618857830000|2021-04-19 18:43:50|198323|198173|198328.6|198178.6|198328.6|198178.6|198323|198173|23
1618857840000|2021-04-19 18:44:00|198328.4|198178.4|198333.4|198183.4|198334.6|198184.6|198328.4|198178.4|25
1618857850000|2021-04-19 18:44:10|198333.2|198183.2|198329.5|198179.5|198333.2|198183.2|198326.5|198176.5|27
1618857860000|2021-04-19 18:44:20|198325.9|198175.9|198318.7|198168.7|198330.1|198180.1|198313.5|198163.5|30
1618857870000|2021-04-19 18:44:30|198319.7|198169.7|198316.5|198166.5|198319.7|198169.7|198314.2|198164.2|35
1618857880000|2021-04-19 18:44:40|198316.4|198166.4|198315.8|198165.8|198321.1|198171.1|198312.8|198162.8|20
1618857890000|2021-04-19 18:44:50|198315.3|198165.3|198316.1|198166.1|198321.5|198171.5|198313.2|198163.2|24
1618857900000|2021-04-19 18:45:00|198315.6|198165.6|198322.9|198172.9|198326.1|198176.1|198315.6|198165.6|28
1618857910000|2021-04-19 18:45:10|198323.1|198173.1|198323.3|198173.3|198325.9|198175.9|198322.2|198172.2|24
1618857920000|2021-04-19 18:45:20|198323.7|198173.7|198323.4|198173.4|198324|198174|198313.4|198163.4|22
1618857930000|2021-04-19 18:45:30|198323.1|198173.1|198321.9|198171.9|198326.1|198176.1|198321.4|198171.4|12
1618857940000|2021-04-19 18:45:40|198321.5|198171.5|198330.2|198180.2|198331|198181|198319.6|198169.6|21
1618857950000|2021-04-19 18:45:50|198330.8|198180.8|198336.1|198186.1|198336.3|198186.3|198329|198179|26
1618857960000|2021-04-19 18:46:00|198335.6|198185.6|198331.4|198181.4|198339.6|198189.6|198329.9|198179.9|26
1618857970000|2021-04-19 18:46:10|198330.3|198180.3|198277.5|198227.5|198330.3|198233.4|198276.2|198178.2|21
1618857980000|2021-04-19 18:46:20|198277.7|198227.7|198277.7|198227.7|198282.1|198232.1|198276.6|198226.6|24
1618857990000|2021-04-19 18:46:30|198277.1|198227.1|198278|198228|198280.1|198230.1|198277|198227|12
1618858000000|2021-04-19 18:46:40|198275.7|198225.7|198326.6|198176.6|198328.1|198225.7|198274|198174.1|17
1618858010000|2021-04-19 18:46:50|198326.7|198176.7|198327.2|198177.2|198329.8|198179.8|198324.8|198174.8|19
1618858020000|2021-04-19 18:47:00|198326.3|198176.3|198315.8|198165.8|198326.3|198176.3|198309.5|198159.5|30
1618858030000|2021-04-19 18:47:10|198317.9|198167.9|198317.3|198167.3|198320.7|198170.7|198315.1|198165.1|30
1618858040000|2021-04-19 18:47:20|198316.2|198166.2|198325|198175|198328.7|198178.7|198315.1|198165.1|27
1618858050000|2021-04-19 18:47:30|198322.9|198172.9|198319.5|198169.5|198325.7|198175.7|198319.5|198169.5|24
1618858060000|2021-04-19 18:47:40|198323.5|198173.5|198325.8|198175.8|198327|198177|198322.5|198172.5|26
1618858070000|2021-04-19 18:47:50|198326.5|198176.5|198328.3|198178.3|198331.5|198181.5|198325.8|198175.8|27
1618858080000|2021-04-19 18:48:00|198326.7|198176.7|198318.9|198168.9|198328.2|198178.2|198315.7|198165.7|28
1618858090000|2021-04-19 18:48:10|198317.6|198167.6|198313.7|198163.7|198317.6|198167.6|198310.2|198160.2|19
1618858100000|2021-04-19 18:48:20|198317.5|198167.5|198323.3|198173.3|198325.2|198175.2|198315.6|198165.6|31
1618858110000|2021-04-19 18:48:30|198323.2|198173.2|198320.4|198170.4|198324.4|198174.4|198315|198165|23
1618858120000|2021-04-19 18:48:40|198319.9|198169.9|198317.5|198167.5|198322.5|198172.5|198317.5|198167.5|26
1618858130000|2021-04-19 18:48:50|198317|198167|198313|198163|198317|198167|198308|198158|27
1618858140000|2021-04-19 18:49:00|198312.9|198162.9|198307.2|198157.2|198314|198164|198307|198157|23
1618858150000|2021-04-19 18:49:10|198305.7|198155.7|198307.3|198157.3|198310.1|198160.1|198305.6|198155.6|22
1618858160000|2021-04-19 18:49:20|198307.2|198157.2|198295.1|198145.1|198307.2|198157.2|198294.2|198144.2|25
1618858170000|2021-04-19 18:49:30|198295.4|198145.4|198303.7|198153.7|198310|198160|198295.4|198145.4|34
1618858180000|2021-04-19 18:49:40|198302.9|198152.9|198307.9|198157.9|198307.9|198157.9|198301.5|198151.5|23
1618858190000|2021-04-19 18:49:50|198307.6|198157.6|198308.9|198158.9|198308.9|198158.9|198305.1|198155.1|25
1618858200000|2021-04-19 18:50:00|198308.1|198158.1|198308|198158|198317.3|198167.3|198301.7|198151.7|30
1618858210000|2021-04-19 18:50:10|198305.1|198155.1|198313.5|198163.5|198315.8|198165.8|198303.6|198153.6|25
1618858220000|2021-04-19 18:50:20|198313|198163|198326|198176|198327.8|198177.8|198312.6|198162.6|15
1618858230000|2021-04-19 18:50:30|198322.5|198172.5|198316.5|198166.5|198327.4|198177.4|198314.4|198164.4|22
1618858240000|2021-04-19 18:50:40|198322.7|198172.7|198324.4|198174.4|198328.7|198178.7|198316.3|198166.3|22
1618858250000|2021-04-19 18:50:50|198322|198172|198323.9|198173.9|198327|198177|198321.8|198171.8|21
1618858260000|2021-04-19 18:51:00|198324.8|198174.8|198289.3|198239.3|198333.4|198239.4|198275.2|198174.2|20
1618858270000|2021-04-19 18:51:10|198291.1|198241.1|198343.3|198193.3|198345.5|198244.3|198291.1|198192.2|19
1618858280000|2021-04-19 18:51:20|198342.7|198192.7|198343.9|198193.9|198345|198195|198342.7|198192.7|15
1618858290000|2021-04-19 18:51:30|198344.2|198194.2|198292.8|198242.8|198344.2|198243.6|198290.4|198192.5|17
1618858300000|2021-04-19 18:51:40|198293|198243|198292.9|198242.9|198293.2|198243.2|198291.7|198241.7|15
1618858310000|2021-04-19 18:51:50|198291.8|198241.8|198291|198241|198293.3|198243.3|198286|198236|21
1618858320000|2021-04-19 18:52:00|198290.4|198240.4|198331.4|198181.4|198334.4|198240.4|198281.9|198181.3|32
1618858330000|2021-04-19 18:52:10|198331.6|198181.6|198332.5|198182.5|198340.4|198190.4|198331.6|198181.6|20
1618858340000|2021-04-19 18:52:20|198332.3|198182.3|198334.1|198184.1|198334.5|198184.5|198330.2|198180.2|18
1618858350000|2021-04-19 18:52:30|198334|198184|198335.9|198185.9|198336.8|198186.8|198331.8|198181.8|16
1618858360000|2021-04-19 18:52:40|198336.8|198186.8|198335.9|198185.9|198336.8|198186.8|198334.4|198184.4|17
1618858370000|2021-04-19 18:52:50|198336.1|198186.1|198333.8|198183.8|198336.4|198186.4|198333.8|198183.8|21
1618858380000|2021-04-19 18:53:00|198335.6|198185.6|198337.8|198187.8|198341.5|198191.5|198335.3|198185.3|22
1618858390000|2021-04-19 18:53:10|198337.2|198187.2|198332.4|198182.4|198337.2|198187.2|198332.4|198182.4|16
1618858400000|2021-04-19 18:53:20|198332.3|198182.3|198283.6|198233.6|198332.7|198233.6|198281.9|198181.3|15
1618858410000|2021-04-19 18:53:30|198283.5|198233.5|198283.1|198233.1|198289.4|198239.4|198280.9|198230.9|23
1618858420000|2021-04-19 18:53:40|198283.4|198233.4|198337.6|198187.6|198338|198234|198283.4|198180.5|21
1618858430000|2021-04-19 18:53:50|198337.1|198187.1|198334|198184|198337.9|198187.9|198333.9|198183.9|21
1618858440000|2021-04-19 18:54:00|198334.6|198184.6|198338|198188|198339.3|198189.3|198333.1|198183.1|20
1618858450000|2021-04-19 18:54:10|198340.2|198190.2|198339.3|198189.3|198348.2|198198.2|198333.9|198183.9|29
1618858460000|2021-04-19 18:54:20|198340.3|198190.3|198340.5|198190.5|198342.2|198192.2|198338.9|198188.9|22
1618858470000|2021-04-19 18:54:30|198340.3|198190.3|198305.3|198255.3|198360.9|198259.5|198305.3|198186.8|15
1618858480000|2021-04-19 18:54:40|198305.2|198255.2|198349.3|198199.3|198356.7|198255.2|198298.6|198188.1|30
1618858490000|2021-04-19 18:54:50|198347.3|198197.3|198347.4|198197.4|198350.5|198200.5|198346.4|198196.4|24
1618858500000|2021-04-19 18:55:00|198348|198198|198363.6|198213.6|198363.6|198255.9|198305.9|198188.4|22
1618858510000|2021-04-19 18:55:10|198363.5|198213.5|198373.6|198223.6|198376.9|198226.9|198361.5|198211.5|25
1618858520000|2021-04-19 18:55:20|198372.7|198222.7|198374.9|198224.9|198379.4|198229.4|198372.1|198222.1|10
1618858530000|2021-04-19 18:55:30|198372.2|198222.2|198314.3|198264.3|198372.6|198264.3|198314.3|198220.4|6
1618858540000|2021-04-19 18:55:40|198315.7|198265.7|198320.9|198270.9|198322|198272|198315.7|198265.7|17
1618858550000|2021-04-19 18:55:50|198320.5|198270.5|198319.2|198269.2|198320.5|198270.5|198316.2|198266.2|14
1618858560000|2021-04-19 18:56:00|198318.7|198268.7|198321.5|198271.5|198366.2|198271.7|198317|198216.2|10
1618858570000|2021-04-19 18:56:10|198321.7|198271.7|198369.5|198219.5|198370.7|198271.9|198321.7|198218.1|16
1618858580000|2021-04-19 18:56:20|198370.6|198220.6|198370.8|198220.8|198373|198223|198369.8|198219.8|15
1618858590000|2021-04-19 18:56:30|198370.3|198220.3|198353.9|198203.9|198372.7|198256.4|198305.1|198203.9|19
1618858600000|2021-04-19 18:56:40|198352.1|198202.1|198301.6|198251.6|198352.7|198252.5|198301.6|198198.3|19
1618858610000|2021-04-19 18:56:50|198302.1|198252.1|198347.7|198197.7|198358.4|198252.1|198299.8|198197.7|29
1618858620000|2021-04-19 18:57:00|198346|198196|198350.2|198200.2|198355.3|198205.3|198346|198196|29
1618858630000|2021-04-19 18:57:10|198350.5|198200.5|198348.8|198198.8|198350.5|198200.5|198347.4|198197.4|23
1618858640000|2021-04-19 18:57:20|198346|198196|198354.9|198204.9|198362.9|198212.9|198346|198196|15
1618858650000|2021-04-19 18:57:30|198352.8|198202.8|198356.9|198206.9|198356.9|198206.9|198351.1|198201.1|19
1618858660000|2021-04-19 18:57:40|198357|198207|198362|198212|198370|198220|198356.4|198206.4|21
1618858670000|2021-04-19 18:57:50|198363.3|198213.3|198347.2|198197.2|198363.7|198246.8|198296.8|198185.1|27
1618858680000|2021-04-19 18:58:00|198347|198197|198338|198188|198347.9|198197.9|198337.2|198187.2|23
1618858690000|2021-04-19 18:58:10|198337.9|198187.9|198342|198192|198346.4|198196.4|198331.2|198181.2|24
1618858700000|2021-04-19 18:58:20|198340.7|198190.7|198335|198185|198340.8|198190.8|198327.4|198177.4|30
1618858710000|2021-04-19 18:58:30|198334.3|198184.3|198312.6|198162.6|198335.6|198185.6|198311.4|198161.4|20
1618858720000|2021-04-19 18:58:40|198315.1|198165.1|198303.4|198153.4|198316.4|198166.4|198302.3|198152.3|34
1618858730000|2021-04-19 18:58:50|198302.6|198152.6|198296.8|198146.8|198306.3|198156.3|198293.6|198143.6|31
1618858740000|2021-04-19 18:59:00|198297.1|198147.1|198294.2|198144.2|198297.6|198147.6|198287.3|198137.3|26
1618858750000|2021-04-19 18:59:10|198294.3|198144.3|198294.9|198144.9|198296.2|198146.2|198291.1|198141.1|28
1618858760000|2021-04-19 18:59:20|198295.1|198145.1|198296.2|198146.2|198298|198148|198293.7|198143.7|27
1618858770000|2021-04-19 18:59:30|198295.1|198145.1|198290.8|198140.8|198295.1|198145.1|198290.4|198140.4|27
1618858780000|2021-04-19 18:59:40|198289.8|198139.8|198286.6|198136.6|198293.7|198143.7|198285.5|198135.5|34
1618858790000|2021-04-19 18:59:50|198286.5|198136.5|198260.6|198110.6|198290.3|198140.3|198260.6|198110.6|34
1618858800000|2021-04-19 19:00:00|198261.6|198111.6|198249.7|198099.7|198263.6|198113.6|198249.7|198099.7|29
1618858810000|2021-04-19 19:00:10|198248.5|198098.5|198246.8|198096.8|198249.6|198099.6|198246.5|198096.5|21
1618858820000|2021-04-19 19:00:20|198246.9|198096.9|198245.9|198095.9|198250.3|198100.3|198237|198087|25
1618858830000|2021-04-19 19:00:30|198246|198096|198244.9|198094.9|198249.5|198099.5|198242.8|198092.8|27
1618858840000|2021-04-19 19:00:40|198241.9|198091.9|198239.3|198089.3|198242.9|198092.9|198238.3|198088.3|20
1618858850000|2021-04-19 19:00:50|198240.5|198090.5|198218.2|198068.2|198241.3|198091.3|198218.2|198068.2|26
1618858860000|2021-04-19 19:01:00|198218.5|198068.5|198243.9|198093.9|198244.9|198094.9|198214.4|198064.4|29
1618858870000|2021-04-19 19:01:10|198234.4|198084.4|198261.9|198111.9|198281.3|198131.3|198231.4|198081.4|29
1618858880000|2021-04-19 19:01:20|198262.6|198112.6|198255.7|198105.7|198262.6|198112.6|198252.1|198102.1|27
1618858890000|2021-04-19 19:01:30|198256.2|198106.2|198281.2|198131.2|198287.1|198137.1|198253.3|198103.3|27
1618858900000|2021-04-19 19:01:40|198281.8|198131.8|198266.1|198116.1|198282|198132|198262.4|198112.4|28
1618858910000|2021-04-19 19:01:50|198265.2|198115.2|198259.4|198109.4|198285.3|198135.3|198256.2|198106.2|27
1618858920000|2021-04-19 19:02:00|198256.3|198106.3|198253.6|198103.6|198273|198123|198251.4|198101.4|26
1618858930000|2021-04-19 19:02:10|198254.4|198104.4|198255.6|198105.6|198257.2|198107.2|198253|198103|22
1618858940000|2021-04-19 19:02:20|198254.7|198104.7|198252.8|198102.8|198256.7|198106.7|198252.5|198102.5|26
1618858950000|2021-04-19 19:02:30|198252.4|198102.4|198254.4|198104.4|198256.2|198106.2|198251.9|198101.9|18
1618858960000|2021-04-19 19:02:40|198203.9|198153.9|198202.4|198152.4|198205.4|198155.4|198201.3|198151.3|17
1618858970000|2021-04-19 19:02:50|198201.2|198151.2|198253.9|198103.9|198258.1|198156|198197.4|198101.7|26
1618858980000|2021-04-19 19:03:00|198255.1|198105.1|198253.6|198103.6|198255.1|198105.1|198248.6|198098.6|14
1618858990000|2021-04-19 19:03:10|198252.1|198102.1|198201.6|198151.6|198253.2|198155.5|198200.9|198102.1|21
1618859000000|2021-04-19 19:03:20|198201.1|198151.1|198202.4|198152.4|198204.5|198154.5|198195.7|198145.7|22
1618859010000|2021-04-19 19:03:30|198202.8|198152.8|198199|198149|198203.7|198153.7|198198.8|198148.8|21
1618859020000|2021-04-19 19:03:40|198199.3|198149.3|198198.4|198148.4|198199.9|198149.9|198197.9|198147.9|24
1618859030000|2021-04-19 19:03:50|198199.1|198149.1|198198.2|198148.2|198199.9|198149.9|198197.3|198147.3|14
1618859040000|2021-04-19 19:04:00|198244.1|198094.1|198242.7|198092.7|198246.5|198096.5|198239.3|198089.3|22
1618859050000|2021-04-19 19:04:10|198242.6|198092.6|198244|198094|198244.7|198094.7|198240.6|198090.6|25
1618859060000|2021-04-19 19:04:20|198244.1|198094.1|198244.7|198094.7|198246.2|198096.2|198236.2|198086.2|22
1618859070000|2021-04-19 19:04:30|198244.5|198094.5|198250.4|198100.4|198256.5|198106.5|198243.7|198093.7|20
1618859080000|2021-04-19 19:04:40|198250.5|198100.5|198250.1|198100.1|198257.5|198107.5|198250.1|198100.1|30
1618859090000|2021-04-19 19:04:50|198250.9|198100.9|198251|198101|198252|198102|198249.7|198099.7|27
1618859100000|2021-04-19 19:05:00|198251.2|198101.2|198254.7|198104.7|198257.2|198107.2|198251|198101|25
1618859110000|2021-04-19 19:05:10|198253.9|198103.9|198256.1|198106.1|198257.1|198107.1|198248|198098|30
1618859120000|2021-04-19 19:05:20|198260.5|198110.5|198260.2|198110.2|198262|198112|198251.5|198101.5|20
1618859130000|2021-04-19 19:05:30|198260.1|198110.1|198255.7|198105.7|198260.1|198110.1|198253.9|198103.9|22
1618859140000|2021-04-19 19:05:40|198256.2|198106.2|198252.9|198102.9|198256.2|198106.2|198252|198102|18
1618859150000|2021-04-19 19:05:50|198252.7|198102.7|198202.2|198152.2|198253.1|198152.2|198197.1|198099.3|24
1618859160000|2021-04-19 19:06:00|198201.2|198151.2|198245.8|198095.8|198249|198151.2|198198.3|198094.9|25
1618859170000|2021-04-19 19:06:10|198245.3|198095.3|198245.9|198095.9|198247.1|198097.1|198244.5|198094.5|17
1618859180000|2021-04-19 19:06:20|198246.5|198096.5|198245.8|198095.8|198249.3|198099.3|198245.5|198095.5|24
1618859190000|2021-04-19 19:06:30|198245.4|198095.4|198259.5|198109.5|198262.5|198112.5|198243.5|198093.5|30
1618859200000|2021-04-19 19:06:40|198259.8|198109.8|198266.1|198116.1|198268.7|198118.7|198259.1|198109.1|34
1618859210000|2021-04-19 19:06:50|198266.9|198116.9|198283.6|198133.6|198289.1|198185.9|198235.9|198115.6|31
1618859220000|2021-04-19 19:07:00|198284.6|198134.6|198259.5|198109.5|198287.5|198168.2|198218.2|198104|28
1618859230000|2021-04-19 19:07:10|198259.7|198109.7|198259.4|198109.4|198266|198116|198256.5|198106.5|33
1618859240000|2021-04-19 19:07:20|198259.8|198109.8|198261.5|198111.5|198266|198116|198258.6|198108.6|32
1618859250000|2021-04-19 19:07:30|198260.9|198110.9|198263.2|198113.2|198264.4|198114.4|198260.9|198110.9|27
1618859260000|2021-04-19 19:07:40|198263.3|198113.3|198260|198110|198267.6|198117.6|198260|198110|25
1618859270000|2021-04-19 19:07:50|198266.5|198116.5|198260.2|198110.2|198266.5|198116.5|198260.2|198110.2|23
1618859280000|2021-04-19 19:08:00|198260.8|198110.8|198238.6|198088.6|198260.9|198110.9|198238.6|198088.6|26
1618859290000|2021-04-19 19:08:10|198238.4|198088.4|198237.5|198087.5|198243.8|198093.8|198236.9|198086.9|28
1618859300000|2021-04-19 19:08:20|198237.6|198087.6|198237.3|198087.3|198238.1|198088.1|198237|198087|15
1618859310000|2021-04-19 19:08:30|198237.1|198087.1|198228.6|198078.6|198252.7|198102.7|198225.6|198075.6|23
1618859320000|2021-04-19 19:08:40|198224.9|198074.9|198237.2|198087.2|198238|198088|198224.9|198074.9|25
1618859330000|2021-04-19 19:08:50|198238.7|198088.7|198246.6|198096.6|198250.8|198100.8|198238.7|198088.7|23
1618859340000|2021-04-19 19:09:00|198246.5|198096.5|198263.1|198113.1|198264|198114|198245.2|198095.2|31
1618859350000|2021-04-19 19:09:10|198261.5|198111.5|198261.1|198111.1|198263.2|198113.2|198257.1|198107.1|31
1618859360000|2021-04-19 19:09:20|198260.9|198110.9|198257.9|198107.9|198261.6|198111.6|198240.9|198090.9|31
1618859370000|2021-04-19 19:09:30|198259.2|198109.2|198267.3|198117.3|198269.2|198119.2|198257.6|198107.6|30
1618859380000|2021-04-19 19:09:40|198266.9|198116.9|198266.2|198116.2|198268.7|198118.7|198263|198113|25
1618859390000|2021-04-19 19:09:50|198265.8|198115.8|198266.8|198116.8|198268.9|198118.9|198265.8|198115.8|28
1618859400000|2021-04-19 19:10:00|198267.5|198117.5|198285.3|198135.3|198288.3|198138.3|198267.5|198117.5|27
1618859410000|2021-04-19 19:10:10|198286|198136|198280.3|198130.3|198286|198136|198279.8|198129.8|29
1618859420000|2021-04-19 19:10:20|198279.7|198129.7|198274|198124|198282.4|198132.4|198273.1|198123.1|23
1618859430000|2021-04-19 19:10:30|198273.1|198123.1|198270.9|198120.9|198275.7|198125.7|198269.1|198119.1|25
1618859440000|2021-04-19 19:10:40|198270.8|198120.8|198236.4|198086.4|198270.8|198133.7|198183.7|198086.4|25
1618859450000|2021-04-19 19:10:50|198226.6|198076.6|198244.4|198094.4|198244.4|198144.1|198192.3|198075.7|16
1618859460000|2021-04-19 19:11:00|198252.7|198102.7|198261.7|198111.7|198264.2|198114.2|198251.1|198101.1|21
1618859470000|2021-04-19 19:11:10|198259.4|198109.4|198254.3|198104.3|198260.8|198110.8|198250.7|198100.7|26
1618859480000|2021-04-19 19:11:20|198257.5|198107.5|198253.7|198103.7|198262.2|198112.2|198248.9|198098.9|30
1618859490000|2021-04-19 19:11:30|198254.3|198104.3|198261.6|198111.6|198262.7|198112.7|198252.5|198102.5|25
1618859500000|2021-04-19 19:11:40|198256.9|198106.9|198249|198099|198256.9|198106.9|198248.4|198098.4|26
1618859510000|2021-04-19 19:11:50|198247.6|198097.6|198246.6|198096.6|198247.9|198097.9|198244.1|198094.1|13
1618859520000|2021-04-19 19:12:00|198246.5|198096.5|198232.3|198082.3|198250.1|198100.1|198227.8|198077.8|22
1618859530000|2021-04-19 19:12:10|198229.3|198079.3|198232.7|198082.7|198235.4|198085.4|198228|198078|27
1618859540000|2021-04-19 19:12:20|198230.6|198080.6|198233.9|198083.9|198260.1|198132.3|198182.3|198080.6|23
1618859550000|2021-04-19 19:12:30|198235.4|198085.4|198249.8|198099.8|198249.8|198099.8|198233.7|198083.7|27
1618859560000|2021-04-19 19:12:40|198249.7|198099.7|198252.6|198102.6|198254.5|198104.5|198249.7|198099.7|21
1618859570000|2021-04-19 19:12:50|198252.9|198102.9|198249.7|198099.7|198257.8|198107.8|198249.2|198099.2|21
1618859580000|2021-04-19 19:13:00|198250.2|198100.2|198251|198101|198258.4|198108.4|198250.2|198100.2|22
1618859590000|2021-04-19 19:13:10|198251.8|198101.8|198273.3|198123.3|198279|198177.7|198227.7|198101.4|27
1618859600000|2021-04-19 19:13:20|198273.1|198123.1|198264.7|198114.7|198273.1|198123.1|198261.8|198111.8|22
1618859610000|2021-04-19 19:13:30|198265.4|198115.4|198271.9|198121.9|198273.4|198123.4|198264.4|198114.4|24
1618859620000|2021-04-19 19:13:40|198271.7|198121.7|198270.6|198120.6|198272.6|198122.6|198264.6|198114.6|28
1618859630000|2021-04-19 19:13:50|198270.3|198120.3|198280|198130|198280.7|198130.7|198268.9|198118.9|22
1618859640000|2021-04-19 19:14:00|198279.9|198129.9|198283|198133|198283|198133|198267.7|198117.7|17
1618859650000|2021-04-19 19:14:10|198283.9|198133.9|198285.2|198135.2|198286.8|198136.8|198281|198131|19
1618859660000|2021-04-19 19:14:20|198285|198135|198283.7|198133.7|198287.2|198137.2|198281.8|198131.8|16
1618859670000|2021-04-19 19:14:30|198282.5|198132.5|198281.5|198131.5|198283.5|198133.5|198277.2|198127.2|18
1618859680000|2021-04-19 19:14:40|198281.6|198131.6|198280.7|198130.7|198283.8|198133.8|198278.6|198128.6|15
1618859690000|2021-04-19 19:14:50|198274.8|198124.8|198277.5|198127.5|198277.8|198127.8|198269.6|198119.6|16
1618859700000|2021-04-19 19:15:00|198277.3|198127.3|198276.5|198126.5|198280|198130|198275.5|198125.5|21
1618859710000|2021-04-19 19:15:10|198277.5|198127.5|198279|198129|198279|198129|198270|198120|20
1618859720000|2021-04-19 19:15:20|198278.6|198128.6|198281.8|198131.8|198283.5|198182.9|198232.9|198128.6|21
1618859730000|2021-04-19 19:15:30|198282.2|198132.2|198282.5|198132.5|198285.9|198135.9|198279.4|198129.4|25
1618859740000|2021-04-19 19:15:40|198281.7|198131.7|198344.7|198194.7|198345.8|198219.6|198269.6|198130.5|30
1618859750000|2021-04-19 19:15:50|198341.5|198191.5|198336.2|198186.2|198346.6|198196.6|198335.4|198185.4|28
1618859760000|2021-04-19 19:16:00|198336|198186|198340.9|198190.9|198352|198202|198332.1|198182.1|26
1618859770000|2021-04-19 19:16:10|198342.7|198192.7|198340.4|198190.4|198343.7|198193.7|198337.1|198187.1|15
1618859780000|2021-04-19 19:16:20|198342|198192|198351.4|198201.4|198351.4|198201.4|198341.8|198191.8|22
1618859790000|2021-04-19 19:16:30|198351.2|198201.2|198344|198194|198352.5|198202.5|198344|198194|26
1618859800000|2021-04-19 19:16:40|198343.2|198193.2|198342.1|198192.1|198347.1|198197.1|198337.5|198187.5|32
1618859810000|2021-04-19 19:16:50|198340.6|198190.6|198347.6|198197.6|198348.4|198198.4|198337.8|198187.8|29
1618859820000|2021-04-19 19:17:00|198342.8|198192.8|198343.2|198193.2|198348.1|198198.1|198339|198189|32
1618859830000|2021-04-19 19:17:10|198346|198196|198350.7|198200.7|198352.8|198202.8|198345.7|198195.7|35
1618859840000|2021-04-19 19:17:20|198348.5|198198.5|198349.9|198199.9|198355.4|198205.4|198343.5|198193.5|25
1618859850000|2021-04-19 19:17:30|198349.3|198199.3|198344.8|198194.8|198351|198201|198340.5|198190.5|32
1618859860000|2021-04-19 19:17:40|198342.3|198192.3|198345|198195|198347.7|198197.7|198342.3|198192.3|25
1618859870000|2021-04-19 19:17:50|198344.4|198194.4|198354.4|198204.4|198354.4|198204.4|198340|198190|29
1618859880000|2021-04-19 19:18:00|198348.2|198198.2|198291.1|198241.1|198349.8|198244.9|198290|198194.7|32
1618859890000|2021-04-19 19:18:10|198293.7|198243.7|198344.2|198194.2|198347.8|198246|198291.6|198193.4|29
1618859900000|2021-04-19 19:18:20|198344.6|198194.6|198349.5|198199.5|198354.8|198204.8|198340|198190|30
1618859910000|2021-04-19 19:18:30|198347.5|198197.5|198348.9|198198.9|198361.4|198211.4|198346.1|198196.1|31
1618859920000|2021-04-19 19:18:40|198350.1|198200.1|198351.6|198201.6|198352.2|198202.2|198348.9|198198.9|21
1618859930000|2021-04-19 19:18:50|198351.5|198201.5|198354.8|198204.8|198357.5|198207.5|198351.3|198201.3|19
1618859940000|2021-04-19 19:19:00|198355|198205|198363.7|198213.7|198364.7|198214.7|198354.8|198204.8|21
1618859950000|2021-04-19 19:19:10|198362.9|198212.9|198360.1|198210.1|198365|198215|198359.9|198209.9|23
1618859960000|2021-04-19 19:19:20|198363.6|198213.6|198361.2|198211.2|198364.6|198214.6|198360.4|198210.4|23
1618859970000|2021-04-19 19:19:30|198360.9|198210.9|198361|198211|198369|198278.1|198314.3|198206.1|29
1618859980000|2021-04-19 19:19:40|198360.6|198210.6|198357.9|198207.9|198360.6|198210.6|198356.1|198206.1|18
1618859990000|2021-04-19 19:19:50|198357.2|198207.2|198358.2|198208.2|198362|198212|198357.2|198207.2|22
1618860000000|2021-04-19 19:20:00|198358|198208|198308.3|198258.3|198360.8|198258.7|198308.3|198195.7|29
1618860010000|2021-04-19 19:20:10|198355.9|198205.9|198359.2|198209.2|198360.7|198210.7|198353.7|198203.7|27
1618860020000|2021-04-19 19:20:20|198361|198211|198359.6|198209.6|198363.9|198213.9|198355.1|198205.1|28
1618860030000|2021-04-19 19:20:30|198360.4|198210.4|198361.7|198211.7|198361.7|198211.7|198356.6|198206.6|26
1618860040000|2021-04-19 19:20:40|198361.3|198211.3|198363.1|198213.1|198363.7|198213.7|198361.3|198211.3|22
1618860050000|2021-04-19 19:20:50|198358.4|198208.4|198354.1|198204.1|198361.2|198211.2|198352.1|198202.1|31
1618860060000|2021-04-19 19:21:00|198355.2|198205.2|198345.6|198195.6|198356.1|198206.1|198344.5|198194.5|27
1618860070000|2021-04-19 19:21:10|198347.7|198197.7|198354.5|198204.5|198357.5|198259.6|198309.6|198194.4|37
1618860080000|2021-04-19 19:21:20|198354.3|198204.3|198351|198201|198356.5|198257.4|198303.1|198200.9|31
1618860090000|2021-04-19 19:21:30|198351.3|198201.3|198370.2|198220.2|198370.5|198265|198314.3|198201.3|28
1618860100000|2021-04-19 19:21:40|198369.8|198219.8|198362.6|198212.6|198371.2|198221.2|198360.8|198210.8|24
1618860110000|2021-04-19 19:21:50|198362|198212|198363|198213|198367.5|198217.5|198361.6|198211.6|29
1618860120000|2021-04-19 19:22:00|198362.9|198212.9|198361.8|198211.8|198363|198213|198358.7|198208.7|26
1618860130000|2021-04-19 19:22:10|198361.7|198211.7|198365.3|198215.3|198365.4|198215.4|198356.3|198206.3|26
1618860140000|2021-04-19 19:22:20|198364.8|198214.8|198343.8|198193.8|198365.1|198215.1|198341.8|198191.8|34
1618860150000|2021-04-19 19:22:30|198335.9|198185.9|198307.2|198157.2|198335.9|198228.2|198267.2|198152.8|38
1618860160000|2021-04-19 19:22:40|198309.3|198159.3|198318.4|198168.4|198325.3|198214.3|198264.3|198158.5|27
1618860170000|2021-04-19 19:22:50|198318.7|198168.7|198301|198151|198320.3|198170.3|198297.3|198147.3|37
1618860180000|2021-04-19 19:23:00|198301.5|198151.5|198324.4|198174.4|198325|198175|198299.9|198149.9|30
1618860190000|2021-04-19 19:23:10|198317.7|198167.7|198329.2|198179.2|198330|198180|198313.1|198163.1|32
1618860200000|2021-04-19 19:23:20|198326.4|198176.4|198333.1|198183.1|198333.2|198183.2|198325.5|198175.5|20
1618860210000|2021-04-19 19:23:30|198332.3|198182.3|198326.2|198176.2|198337|198187|198326.2|198176.2|19
1618860220000|2021-04-19 19:23:40|198329.4|198179.4|198326.1|198176.1|198330.8|198180.8|198322.5|198172.5|21
1618860230000|2021-04-19 19:23:50|198325.2|198175.2|198322.4|198172.4|198329.3|198179.3|198321.7|198171.7|35
1618860240000|2021-04-19 19:24:00|198323.7|198173.7|198327.3|198177.3|198331.8|198181.8|198323|198173|24
1618860250000|2021-04-19 19:24:10|198327.6|198177.6|198331.9|198181.9|198331.9|198181.9|198325.8|198175.8|22
1618860260000|2021-04-19 19:24:20|198332.6|198182.6|198334.2|198184.2|198334.2|198184.2|198332|198182|20
1618860270000|2021-04-19 19:24:30|198332.2|198182.2|198324.7|198174.7|198335.9|198185.9|198324.2|198174.2|26
1618860280000|2021-04-19 19:24:40|198324.6|198174.6|198334.5|198184.5|198335.8|198185.8|198324.6|198174.6|28
1618860290000|2021-04-19 19:24:50|198335.6|198185.6|198331.5|198181.5|198335.8|198185.8|198330.4|198180.4|23
1618860300000|2021-04-19 19:25:00|198331.8|198181.8|198357.4|198207.4|198359.5|198209.5|198331.8|198181.8|33
1618860310000|2021-04-19 19:25:10|198357.2|198207.2|198342.5|198192.5|198357.2|198207.2|198334.2|198184.2|27
1618860320000|2021-04-19 19:25:20|198340.1|198190.1|198322.1|198172.1|198342.4|198192.4|198322.1|198172.1|33
1618860330000|2021-04-19 19:25:30|198317.9|198167.9|198322.8|198172.8|198337.3|198187.3|198315.6|198165.6|36
1618860340000|2021-04-19 19:25:40|198324|198174|198332.8|198182.8|198334.6|198184.6|198320.7|198170.7|34
1618860350000|2021-04-19 19:25:50|198333.2|198183.2|198329.8|198179.8|198333.2|198183.2|198324.7|198174.7|31
1618860360000|2021-04-19 19:26:00|198329.6|198179.6|198323.4|198173.4|198329.6|198179.6|198319.7|198169.7|13
1618860370000|2021-04-19 19:26:10|198323.5|198173.5|198303.1|198153.1|198324.7|198174.7|198300.2|198150.2|27
1618860380000|2021-04-19 19:26:20|198301.7|198151.7|198295.3|198145.3|198305.3|198155.3|198295.3|198145.3|33
1618860390000|2021-04-19 19:26:30|198297.6|198147.6|198297.4|198147.4|198309.1|198159.1|198286.2|198136.2|34
1618860400000|2021-04-19 19:26:40|198298.5|198148.5|198299.5|198149.5|198304.5|198154.5|198289|198139|33
1618860410000|2021-04-19 19:26:50|198298.7|198148.7|198293.3|198143.3|198303.5|198153.5|198289.6|198139.6|20
1618860420000|2021-04-19 19:27:00|198293.9|198143.9|198308.2|198158.2|198308.2|198158.2|198292|198142|29
1618860430000|2021-04-19 19:27:10|198307.1|198157.1|198297.8|198147.8|198307.2|198157.2|198283.7|198133.7|32
1618860440000|2021-04-19 19:27:20|198298.2|198148.2|198291.5|198141.5|198300.1|198150.1|198289.9|198139.9|31
1618860450000|2021-04-19 19:27:30|198290.4|198140.4|198309.5|198159.5|198309.5|198159.5|198287.7|198137.7|26
1618860460000|2021-04-19 19:27:40|198307.4|198157.4|198305.7|198155.7|198309.9|198159.9|198305.2|198155.2|21
1618860470000|2021-04-19 19:27:50|198305.2|198155.2|198300.5|198150.5|198307.2|198157.2|198291.4|198141.4|27
1618860480000|2021-04-19 19:28:00|198301.5|198151.5|198324.5|198174.5|198334.4|198184.4|198301.5|198151.5|26
1618860490000|2021-04-19 19:28:10|198325.7|198175.7|198332.5|198182.5|198333.5|198183.5|198325.7|198175.7|19
1618860500000|2021-04-19 19:28:20|198332.8|198182.8|198335.2|198185.2|198335.4|198185.4|198332.8|198182.8|12
1618860510000|2021-04-19 19:28:30|198335.3|198185.3|198334.2|198184.2|198341.4|198191.4|198332.8|198182.8|34
1618860520000|2021-04-19 19:28:40|198327.6|198177.6|198334.8|198184.8|198334.8|198184.8|198324.7|198174.7|27
1618860530000|2021-04-19 19:28:50|198333.6|198183.6|198309.8|198159.8|198336|198186|198309.8|198159.8|34
1618860540000|2021-04-19 19:29:00|198309.2|198159.2|198308.1|198158.1|198316.6|198166.6|198306.1|198156.1|25
1618860550000|2021-04-19 19:29:10|198308.2|198158.2|198311.4|198161.4|198318.1|198168.1|198307.1|198157.1|25
1618860560000|2021-04-19 19:29:20|198302.9|198152.9|198316.8|198166.8|198319.5|198169.5|198293.7|198143.7|27
1618860570000|2021-04-19 19:29:30|198316.9|198166.9|198324.4|198174.4|198325.4|198175.4|198313.5|198163.5|22
1618860580000|2021-04-19 19:29:40|198325.3|198175.3|198322.5|198172.5|198325.3|198175.3|198322.4|198172.4|7
1618860590000|2021-04-19 19:29:50|198322.9|198172.9|198320.2|198170.2|198323.7|198173.7|198320.2|198170.2|11
1618860600000|2021-04-19 19:30:00|198320.1|198170.1|198320.7|198170.7|198323.1|198173.1|198318.9|198168.9|20
1618860610000|2021-04-19 19:30:10|198321.1|198171.1|198329.2|198179.2|198329.2|198179.2|198318.7|198168.7|20
1618860620000|2021-04-19 19:30:20|198329.3|198179.3|198331.2|198181.2|198332.1|198182.1|198324.8|198174.8|18
1618860630000|2021-04-19 19:30:30|198331.1|198181.1|198324.9|198174.9|198331.1|198181.1|198324.5|198174.5|11
1618860640000|2021-04-19 19:30:40|198325.7|198175.7|198323.4|198173.4|198327|198177|198315.2|198165.2|24
1618860650000|2021-04-19 19:30:50|198323.2|198173.2|198325.5|198175.5|198328.2|198178.2|198321.9|198171.9|17
1618860660000|2021-04-19 19:31:00|198326.2|198176.2|198327|198177|198331|198181|198326.2|198176.2|22
1618860670000|2021-04-19 19:31:10|198325.6|198175.6|198326.3|198176.3|198327.5|198177.5|198324.5|198174.5|24
1618860680000|2021-04-19 19:31:20|198327.2|198177.2|198322.2|198172.2|198328.4|198178.4|198318|198168|21
1618860690000|2021-04-19 19:31:30|198322.3|198172.3|198331.8|198181.8|198338.5|198238.6|198288.6|198167.1|26
1618860700000|2021-04-19 19:31:40|198284.6|198234.6|198333.8|198183.8|198342.7|198244.8|198282.2|198174.5|23
1618860710000|2021-04-19 19:31:50|198336|198186|198308.9|198158.9|198336|198186|198308.9|198158.9|30
1618860720000|2021-04-19 19:32:00|198310.7|198160.7|198308.9|198158.9|198313.7|198163.7|198306.1|198156.1|30
1618860730000|2021-04-19 19:32:10|198310.3|198160.3|198330.8|198180.8|198330.8|198180.8|198310.3|198160.3|20
1618860740000|2021-04-19 19:32:20|198331.5|198181.5|198321.1|198171.1|198331.5|198181.5|198320.3|198170.3|23
1618860750000|2021-04-19 19:32:30|198318.7|198168.7|198328.4|198178.4|198328.4|198178.4|198316.5|198166.5|24
1618860760000|2021-04-19 19:32:40|198329.6|198179.6|198321.9|198171.9|198333.7|198183.7|198316.9|198166.9|29
1618860770000|2021-04-19 19:32:50|198322.3|198172.3|198330|198180|198333.5|198183.5|198321.8|198171.8|24
1618860780000|2021-04-19 19:33:00|198330.4|198180.4|198330.5|198180.5|198333.4|198183.4|198323.7|198173.7|24
1618860790000|2021-04-19 19:33:10|198332|198182|198333.1|198183.1|198335.6|198185.6|198327.7|198177.7|20
1618860800000|2021-04-19 19:33:20|198333|198183|198326.6|198176.6|198333|198183|198322.1|198172.1|24
1618860810000|2021-04-19 19:33:30|198328.2|198178.2|198307.5|198157.5|198328.2|198178.2|198307.5|198157.5|20
1618860820000|2021-04-19 19:33:40|198308.9|198158.9|198322.5|198172.5|198322.5|198172.5|198308.9|198158.9|27
1618860830000|2021-04-19 19:33:50|198322.1|198172.1|198319.7|198169.7|198322.1|198172.1|198315.8|198165.8|15
1618860840000|2021-04-19 19:34:00|198318.2|198168.2|198309.5|198159.5|198318.2|198168.2|198304.8|198154.8|16
1618860850000|2021-04-19 19:34:10|198308.9|198158.9|198309.2|198159.2|198310.6|198160.6|198307.5|198157.5|11
1618860860000|2021-04-19 19:34:20|198308|198158|198310.5|198160.5|198311.1|198161.1|198308|198158|12
1618860870000|2021-04-19 19:34:30|198254.5|198204.5|198306.4|198156.4|198310.5|198211.3|198254.5|198156.4|19
1618860880000|2021-04-19 19:34:40|198305.4|198155.4|198308|198158|198308.7|198158.7|198300.9|198150.9|16
1618860890000|2021-04-19 19:34:50|198308.4|198158.4|198298.4|198148.4|198308.4|198158.4|198293.4|198143.4|19
1618860900000|2021-04-19 19:35:00|198298.3|198148.3|198295.6|198145.6|198298.9|198148.9|198293.4|198143.4|19
1618860910000|2021-04-19 19:35:10|198295.7|198145.7|198298.8|198148.8|198299.8|198149.8|198293.9|198143.9|17
1618860920000|2021-04-19 19:35:20|198299.3|198149.3|198296.3|198146.3|198299.6|198149.6|198293.6|198143.6|21
1618860930000|2021-04-19 19:35:30|198296.4|198146.4|198293.5|198143.5|198298|198148|198292.4|198142.4|24
1618860940000|2021-04-19 19:35:40|198294.2|198144.2|198286.9|198136.9|198294.2|198144.2|198282.6|198132.6|30
1618860950000|2021-04-19 19:35:50|198287.4|198137.4|198289.9|198139.9|198297.5|198147.5|198286.7|198136.7|25
1618860960000|2021-04-19 19:36:00|198290.6|198140.6|198300|198150|198303.3|198201.7|198247.4|198140.6|21
1618860970000|2021-04-19 19:36:10|198299.6|198149.6|198302.3|198152.3|198302.3|198152.3|198297|198147|23
1618860980000|2021-04-19 19:36:20|198304.9|198154.9|198315.5|198165.5|198318.1|198217.2|198265|198154.8|33
1618860990000|2021-04-19 19:36:30|198316|198166|198317.2|198167.2|198317.4|198167.4|198312.5|198162.5|26
1618861000000|2021-04-19 19:36:40|198317.1|198167.1|198312.9|198162.9|198317.5|198167.5|198302.7|198152.7|30
1618861010000|2021-04-19 19:36:50|198313|198163|198306.9|198156.9|198314.1|198164.1|198306.1|198156.1|25
1618861020000|2021-04-19 19:37:00|198312.6|198162.6|198318.1|198168.1|198318.4|198168.4|198311.3|198161.3|27
1618861030000|2021-04-19 19:37:10|198317.7|198167.7|198311|198161|198317.7|198167.7|198311|198161|18
1618861040000|2021-04-19 19:37:20|198310.7|198160.7|198323.6|198173.6|198325.6|198175.6|198310.7|198160.7|30
1618861050000|2021-04-19 19:37:30|198323.8|198173.8|198327.9|198177.9|198327.9|198177.9|198322.6|198172.6|23
1618861060000|2021-04-19 19:37:40|198325.9|198175.9|198312|198162|198325.9|198214.4|198264.4|198157.8|32
1618861070000|2021-04-19 19:37:50|198312.7|198162.7|198325.1|198175.1|198334.8|198184.8|198312.7|198162.7|29
1618861080000|2021-04-19 19:38:00|198326.4|198176.4|198330|198180|198342.5|198252.9|198302.9|198176.3|28
1618861090000|2021-04-19 19:38:10|198330.3|198180.3|198365|198215|198365.4|198265.4|198311.3|198180.3|17
1618861100000|2021-04-19 19:38:20|198366|198216|198368|198218|198370.8|198220.8|198350.8|198200.8|28
1618861110000|2021-04-19 19:38:30|198366.5|198216.5|198371.7|198221.7|198372.1|198222.1|198366|198216|28
1618861120000|2021-04-19 19:38:40|198371.2|198221.2|198374.5|198224.5|198375.1|198225.1|198371.2|198221.2|9
1618861130000|2021-04-19 19:38:50|198374.6|198224.6|198374.8|198224.8|198375.4|198225.4|198373.9|198223.9|18
1618861140000|2021-04-19 19:39:00|198374.9|198224.9|198415.8|198265.8|198418.6|198268.6|198374.9|198224.9|31
1618861150000|2021-04-19 19:39:10|198417.2|198267.2|198407.7|198257.7|198418.1|198268.1|198404.6|198254.6|30
1618861160000|2021-04-19 19:39:20|198408.2|198258.2|198424.4|198274.4|198424.5|198274.5|198407.9|198257.9|33
1618861170000|2021-04-19 19:39:30|198424.5|198274.5|198425.2|198275.2|198426.8|198276.8|198419.6|198269.6|25
1618861180000|2021-04-19 19:39:40|198425.7|198275.7|198411.9|198261.9|198425.7|198275.7|198411.6|198261.6|27
1618861190000|2021-04-19 19:39:50|198413.6|198263.6|198403.9|198253.9|198415.4|198265.4|198398.6|198248.6|34
1618861200000|2021-04-19 19:40:00|198402.5|198252.5|198403.7|198253.7|198410.3|198260.3|198402.5|198252.5|25
1618861210000|2021-04-19 19:40:10|198405|198255|198397.7|198247.7|198407.5|198257.5|198397.7|198247.7|16
1618861220000|2021-04-19 19:40:20|198394.1|198244.1|198385.4|198235.4|198394.1|198244.1|198383.8|198233.8|22
1618861230000|2021-04-19 19:40:30|198386.4|198236.4|198398.5|198248.5|198407.9|198294.6|198344.6|198234.9|33
1618861240000|2021-04-19 19:40:40|198397.5|198247.5|198395.6|198245.6|198402.4|198252.4|198390.9|198240.9|31
1618861250000|2021-04-19 19:40:50|198398.6|198248.6|198397.5|198247.5|198404.5|198254.5|198396.6|198246.6|29
1618861260000|2021-04-19 19:41:00|198397.8|198247.8|198394.2|198244.2|198401.7|198251.7|198391.6|198241.6|19
1618861270000|2021-04-19 19:41:10|198391.5|198241.5|198393.3|198243.3|198394.9|198244.9|198391.1|198241.1|27
1618861280000|2021-04-19 19:41:20|198394.2|198244.2|198396|198246|198401.5|198251.5|198394.2|198244.2|22
1618861290000|2021-04-19 19:41:30|198395.6|198245.6|198397.5|198247.5|198398.4|198248.4|198394.7|198244.7|25
1618861300000|2021-04-19 19:41:40|198397.9|198247.9|198389.4|198239.4|198397.9|198247.9|198386.2|198236.2|16
1618861310000|2021-04-19 19:41:50|198388.7|198238.7|198376.6|198226.6|198389.3|198239.3|198375.3|198225.3|23
1618861320000|2021-04-19 19:42:00|198375.6|198225.6|198400.6|198250.6|198400.6|198250.6|198375.6|198225.6|28
1618861330000|2021-04-19 19:42:10|198395.7|198245.7|198409.8|198259.8|198409.9|198259.9|198395.7|198245.7|24
1618861340000|2021-04-19 19:42:20|198414.7|198264.7|198433|198283|198436.7|198286.7|198414.7|198264.7|20
1618861350000|2021-04-19 19:42:30|198431.4|198281.4|198420.3|198270.3|198433.2|198283.2|198420.1|198270.1|16
1618861360000|2021-04-19 19:42:40|198426.2|198276.2|198421.3|198271.3|198427.1|198277.1|198420.7|198270.7|23
1618861370000|2021-04-19 19:42:50|198421.8|198271.8|198410.7|198260.7|198426.4|198276.4|198409|198259|25
1618861380000|2021-04-19 19:43:00|198410|198260|198441.7|198291.7|198447.9|198297.9|198400.6|198250.6|30
1618861390000|2021-04-19 19:43:10|198445.6|198295.6|198444.1|198294.1|198447.9|198297.9|198441.9|198291.9|25
1618861400000|2021-04-19 19:43:20|198443.5|198293.5|198446|198296|198449.5|198299.5|198443.5|198293.5|18
1618861410000|2021-04-19 19:43:30|198446.5|198296.5|198451.6|198301.6|198454.6|198304.6|198440.6|198290.6|21
1618861420000|2021-04-19 19:43:40|198450.3|198300.3|198450.8|198300.8|198454.8|198304.8|198449.9|198299.9|23
1618861430000|2021-04-19 19:43:50|198451|198301|198443.7|198293.7|198457.4|198307.4|198440.8|198290.8|23
1618861440000|2021-04-19 19:44:00|198443.3|198293.3|198442.1|198292.1|198444.2|198294.2|198435.6|198285.6|23
1618861450000|2021-04-19 19:44:10|198441.8|198291.8|198410.5|198260.5|198443.2|198293.2|198410.2|198260.2|20
1618861460000|2021-04-19 19:44:20|198408.1|198258.1|198408.2|198258.2|198411.7|198261.7|198406.7|198256.7|19
1618861470000|2021-04-19 19:44:30|198407.4|198257.4|198417.6|198267.6|198428.6|198278.6|198407.4|198257.4|23
1618861480000|2021-04-19 19:44:40|198418|198268|198409.8|198259.8|198418.6|198268.6|198409.3|198259.3|22
1618861490000|2021-04-19 19:44:50|198412.6|198262.6|198418.9|198268.9|198424.4|198274.4|198411.8|198261.8|21
1618861500000|2021-04-19 19:45:00|198415.8|198265.8|198439.1|198289.1|198457.2|198307.2|198397.5|198247.5|27
1618861510000|2021-04-19 19:45:10|198438.6|198288.6|198438.7|198288.7|198440.8|198290.8|198436.2|198286.2|18
1618861520000|2021-04-19 19:45:20|198438.5|198288.5|198443.6|198293.6|198444|198294|198436.6|198286.6|28
1618861530000|2021-04-19 19:45:30|198444.1|198294.1|198461.2|198311.2|198485|198335|198442.9|198292.9|31
1618861540000|2021-04-19 19:45:40|198461.8|198311.8|198461.7|198311.7|198474.3|198324.3|198461|198311|23
1618861550000|2021-04-19 19:45:50|198460.7|198310.7|198473.7|198323.7|198476.4|198326.4|198460.7|198310.7|23
1618861560000|2021-04-19 19:46:00|198475.7|198325.7|198483|198333|198487|198392.5|198440.6|198325.1|22
1618861570000|2021-04-19 19:46:10|198481.8|198331.8|198487.8|198337.8|198489.8|198339.8|198481.8|198331.8|14
1618861580000|2021-04-19 19:46:20|198487.5|198337.5|198481.6|198331.6|198487.8|198337.8|198480.2|198330.2|22
1618861590000|2021-04-19 19:46:30|198481.9|198331.9|198478.7|198328.7|198484.3|198334.3|198478.7|198328.7|23
1618861600000|2021-04-19 19:46:40|198479.5|198329.5|198472.9|198322.9|198483.7|198333.7|198471.4|198321.4|25
1618861610000|2021-04-19 19:46:50|198473.3|198323.3|198467.2|198317.2|198475.4|198325.4|198465.3|198315.3|17
1618861620000|2021-04-19 19:47:00|198467.8|198317.8|198466.3|198316.3|198471.5|198321.5|198464|198314|24
1618861630000|2021-04-19 19:47:10|198466|198316|198467.6|198317.6|198472.7|198322.7|198465.7|198315.7|22
1618861640000|2021-04-19 19:47:20|198467.4|198317.4|198479.9|198329.9|198480.6|198330.6|198467.4|198317.4|23
1618861650000|2021-04-19 19:47:30|198480.4|198330.4|198478.6|198328.6|198480.5|198330.5|198476.3|198326.3|20
1618861660000|2021-04-19 19:47:40|198477.7|198327.7|198486.2|198336.2|198487.1|198337.1|198475.2|198325.2|25
1618861670000|2021-04-19 19:47:50|198483.7|198333.7|198476.2|198326.2|198483.7|198333.7|198474.2|198324.2|34
1618861680000|2021-04-19 19:48:00|198480.3|198330.3|198475.5|198325.5|198483.4|198333.4|198475.2|198325.2|34
1618861690000|2021-04-19 19:48:10|198464.5|198314.5|198477.6|198327.6|198477.6|198327.6|198464.5|198314.5|22
1618861700000|2021-04-19 19:48:20|198478.2|198328.2|198477.7|198327.7|198478.7|198328.7|198476.5|198326.5|23
1618861710000|2021-04-19 19:48:30|198477.9|198327.9|198465.9|198315.9|198477.9|198327.9|198465.4|198315.4|18
1618861720000|2021-04-19 19:48:40|198466.5|198316.5|198472.3|198322.3|198476.1|198326.1|198465.8|198315.8|23
1618861730000|2021-04-19 19:48:50|198472.4|198322.4|198469.9|198319.9|198472.7|198322.7|198466.1|198316.1|20
1618861740000|2021-04-19 19:49:00|198470.7|198320.7|198479.5|198329.5|198487.2|198337.2|198469.2|198319.2|22
1618861750000|2021-04-19 19:49:10|198479.8|198329.8|198479.3|198329.3|198488.1|198338.1|198478|198328|30
1618861760000|2021-04-19 19:49:20|198479.9|198329.9|198473.8|198323.8|198484.2|198334.2|198471.6|198321.6|29
1618861770000|2021-04-19 19:49:30|198471.8|198321.8|198472.1|198322.1|198474.1|198324.1|198470.9|198320.9|14
1618861780000|2021-04-19 19:49:40|198472.2|198322.2|198475.4|198325.4|198475.7|198325.7|198472|198322|13
1618861790000|2021-04-19 19:49:50|198475.5|198325.5|198470.8|198320.8|198475.5|198325.5|198470.4|198320.4|31
1618861800000|2021-04-19 19:50:00|198475.5|198325.5|198469.2|198319.2|198482.9|198332.9|198468|198318|30
1618861810000|2021-04-19 19:50:10|198468.7|198318.7|198471|198321|198474.7|198324.7|198461.3|198311.3|26
1618861820000|2021-04-19 19:50:20|198471.1|198321.1|198469.7|198319.7|198476.1|198326.1|198467.4|198317.4|23
1618861830000|2021-04-19 19:50:30|198468.4|198318.4|198466.7|198316.7|198472.1|198322.1|198466.4|198316.4|23
1618861840000|2021-04-19 19:50:40|198467.2|198317.2|198471.8|198321.8|198472.9|198322.9|198465.8|198315.8|23
1618861850000|2021-04-19 19:50:50|198473.6|198323.6|198469.3|198319.3|198475.8|198325.8|198465|198315|33
1618861860000|2021-04-19 19:51:00|198469.5|198319.5|198471.3|198321.3|198472.4|198322.4|198463.7|198313.7|30
1618861870000|2021-04-19 19:51:10|198471.6|198321.6|198472.6|198322.6|198473|198323|198469|198319|29
1618861880000|2021-04-19 19:51:20|198473.8|198323.8|198472|198322|198473.8|198323.8|198469.3|198319.3|20
1618861890000|2021-04-19 19:51:30|198473.2|198323.2|198472|198322|198473.2|198323.2|198469.8|198319.8|33
1618861900000|2021-04-19 19:51:40|198472.1|198322.1|198469.6|198319.6|198472.9|198322.9|198469.5|198319.5|35
1618861910000|2021-04-19 19:51:50|198472.3|198322.3|198462.3|198312.3|198472.4|198322.4|198454.4|198304.4|26
1618861920000|2021-04-19 19:52:00|198459.9|198309.9|198434.7|198284.7|198461.5|198311.5|198432.3|198282.3|28
1618861930000|2021-04-19 19:52:10|198429.5|198279.5|198440.5|198290.5|198441.7|198291.7|198429.5|198279.5|22
1618861940000|2021-04-19 19:52:20|198440.6|198290.6|198440.1|198290.1|198444.3|198294.3|198437.8|198287.8|29
1618861950000|2021-04-19 19:52:30|198439.7|198289.7|198443.6|198293.6|198444.5|198294.5|198436.1|198286.1|27
1618861960000|2021-04-19 19:52:40|198443.5|198293.5|198445.6|198295.6|198445.6|198295.6|198438.9|198288.9|27
1618861970000|2021-04-19 19:52:50|198445.4|198295.4|198442.4|198292.4|198446.1|198296.1|198442|198292|29
1618861980000|2021-04-19 19:53:00|198445.8|198295.8|198433.2|198283.2|198445.8|198295.8|198431.3|198281.3|30
1618861990000|2021-04-19 19:53:10|198412.9|198262.9|198405|198255|198412.9|198262.9|198403.4|198253.4|26
1618862000000|2021-04-19 19:53:20|198405.2|198255.2|198390.7|198240.7|198405.2|198255.2|198389.3|198239.3|19
1618862010000|2021-04-19 19:53:30|198387.2|198237.2|198398.9|198248.9|198398.9|198248.9|198377.6|198227.6|30
1618862020000|2021-04-19 19:53:40|198401.5|198251.5|198407.2|198257.2|198409.4|198259.4|198401.5|198251.5|30
1618862030000|2021-04-19 19:53:50|198407.1|198257.1|198406.7|198256.7|198429|198279|198406|198256|26
1618862040000|2021-04-19 19:54:00|198406.9|198256.9|198404.6|198254.6|198408.2|198258.2|198404.2|198254.2|23
1618862050000|2021-04-19 19:54:10|198405.5|198255.5|198406.5|198256.5|198406.5|198256.5|198404.9|198254.9|17
1618862060000|2021-04-19 19:54:20|198406.4|198256.4|198404.6|198254.6|198406.4|198256.4|198403|198253|19
1618862070000|2021-04-19 19:54:30|198405.2|198255.2|198401.2|198251.2|198406.3|198256.3|198401.2|198251.2|20
1618862080000|2021-04-19 19:54:40|198401.3|198251.3|198401|198251|198401.9|198251.9|198399.1|198249.1|36
1618862090000|2021-04-19 19:54:50|198403.5|198253.5|198408.1|198258.1|198417.6|198267.6|198403.3|198253.3|17
1618862100000|2021-04-19 19:55:00|198408.9|198258.9|198408.4|198258.4|198410.2|198260.2|198406.2|198256.2|28
1618862110000|2021-04-19 19:55:10|198408.1|198258.1|198399.1|198249.1|198409.1|198259.1|198398.8|198248.8|35
1618862120000|2021-04-19 19:55:20|198397.2|198247.2|198384.8|198234.8|198398.1|198248.1|198384.8|198234.8|27
1618862130000|2021-04-19 19:55:30|198384.6|198234.6|198363.6|198213.6|198384.6|198234.6|198363.6|198213.6|35
1618862140000|2021-04-19 19:55:40|198369.5|198219.5|198340.6|198190.6|198369.9|198219.9|198340.6|198190.6|39
1618862150000|2021-04-19 19:55:50|198342.8|198192.8|198340.4|198190.4|198345.7|198195.7|198337.4|198187.4|22
1618862160000|2021-04-19 19:56:00|198339.2|198189.2|198341.7|198191.7|198350.5|198200.5|198329.8|198179.8|32
1618862170000|2021-04-19 19:56:10|198340|198190|198360.5|198210.5|198360.9|198210.9|198340|198190|22
1618862180000|2021-04-19 19:56:20|198361.4|198211.4|198357.3|198207.3|198362.6|198212.6|198357.3|198207.3|17
1618862190000|2021-04-19 19:56:30|198356.7|198206.7|198340|198190|198358.8|198208.8|198334.9|198184.9|21
1618862200000|2021-04-19 19:56:40|198340.9|198190.9|198327.1|198177.1|198349.5|198199.5|198326.2|198176.2|27
1618862210000|2021-04-19 19:56:50|198325|198175|198302.5|198152.5|198333.3|198183.3|198302.5|198152.5|37
1618862220000|2021-04-19 19:57:00|198301.8|198151.8|198300.7|198150.7|198303.7|198153.7|198299.5|198149.5|14
1618862230000|2021-04-19 19:57:10|198301.1|198151.1|198283.5|198133.5|198301.1|198151.1|198275.7|198125.7|32
1618862240000|2021-04-19 19:57:20|198284.7|198134.7|198277|198127|198284.7|198134.7|198275.2|198125.2|20
1618862250000|2021-04-19 19:57:30|198280.5|198130.5|198284.6|198134.6|198294.8|198144.8|198278.3|198128.3|26
1618862260000|2021-04-19 19:57:40|198280.8|198130.8|198286.2|198136.2|198291.9|198141.9|198278.8|198128.8|28
1618862270000|2021-04-19 19:57:50|198285.3|198135.3|198304.8|198154.8|198306.7|198156.7|198285.1|198135.1|21
1618862280000|2021-04-19 19:58:00|198305.3|198155.3|198295.7|198145.7|198306.5|198156.5|198294.9|198144.9|19
1618862290000|2021-04-19 19:58:10|198296.7|198146.7|198284.4|198134.4|198296.7|198146.7|198283|198133|23
1618862300000|2021-04-19 19:58:20|198284.2|198134.2|198277.5|198127.5|198285.4|198135.4|198277|198127|26
1618862310000|2021-04-19 19:58:30|198276.9|198126.9|198277.8|198127.8|198280.9|198130.9|198276.9|198126.9|36
1618862320000|2021-04-19 19:58:40|198277.2|198127.2|198273.4|198123.4|198281|198131|198272.5|198122.5|29
1618862330000|2021-04-19 19:58:50|198278.5|198128.5|198274.7|198124.7|198278.5|198128.5|198274|198124|25
1618862340000|2021-04-19 19:59:00|198274.8|198124.8|198247.2|198097.2|198275.1|198125.1|198246.9|198096.9|34
1618862350000|2021-04-19 19:59:10|198249.1|198099.1|198238.2|198088.2|198249.1|198099.1|198229.9|198079.9|29
1618862360000|2021-04-19 19:59:20|198241.5|198091.5|198235.1|198085.1|198241.5|198091.5|198233.4|198083.4|26
1618862370000|2021-04-19 19:59:30|198240.9|198090.9|198252.6|198102.6|198255|198105|198236.3|198086.3|27
1618862380000|2021-04-19 19:59:40|198252.3|198102.3|198232.4|198082.4|198254.1|198104.1|198232.4|198082.4|32
1618862390000|2021-04-19 19:59:50|198235.4|198085.4|198214.4|198064.4|198235.4|198085.4|198214.4|198064.4|26
1618862400000|2021-04-19 20:00:00|198218.9|198068.9|198235.6|198085.6|198238.3|198088.3|198210.9|198060.9|30
1618862410000|2021-04-19 20:00:10|198235.8|198085.8|198237.9|198087.9|198239.4|198089.4|198234.9|198084.9|18
1618862420000|2021-04-19 20:00:20|198237.7|198087.7|198236.9|198086.9|198237.7|198087.7|198235.2|198085.2|16
1618862430000|2021-04-19 20:00:30|198237.5|198087.5|198243.3|198093.3|198243.3|198093.3|198237.5|198087.5|14
1618862440000|2021-04-19 20:00:40|198242.8|198092.8|198242.8|198092.8|198242.8|198092.8|198233.6|198083.6|10
1618862450000|2021-04-19 20:00:50|198241.9|198091.9|198244.6|198094.6|198248|198098|198240.6|198090.6|21
1618862460000|2021-04-19 20:01:00|198242.9|198092.9|198252.4|198102.4|198256.5|198106.5|198242.2|198092.2|30
1618862470000|2021-04-19 20:01:10|198256.2|198106.2|198261.7|198111.7|198266.2|198116.2|198254.1|198104.1|25
1618862480000|2021-04-19 20:01:20|198259.8|198109.8|198260.8|198110.8|198261.3|198111.3|198258.8|198108.8|17
1618862490000|2021-04-19 20:01:30|198260|198110|198257.5|198107.5|198260|198110|198256.2|198106.2|18
1618862500000|2021-04-19 20:01:40|198257.8|198107.8|198281.6|198131.6|198284.6|198134.6|198257.5|198107.5|19
1618862510000|2021-04-19 20:01:50|198281.2|198131.2|198283.2|198133.2|198286.5|198136.5|198281|198131|19
1618862520000|2021-04-19 20:02:00|198283.3|198133.3|198279.7|198129.7|198286.6|198136.6|198279.7|198129.7|15
1618862530000|2021-04-19 20:02:10|198278.7|198128.7|198283.6|198133.6|198285.6|198135.6|198278.5|198128.5|15
1618862540000|2021-04-19 20:02:20|198284|198134|198284.4|198134.4|198284.5|198134.5|198283|198133|13
1618862550000|2021-04-19 20:02:30|198296.8|198146.8|198341.5|198191.5|198344.7|198194.7|198292.5|198142.5|29
1618862560000|2021-04-19 20:02:40|198338.7|198188.7|198327.4|198177.4|198342.3|198192.3|198323.9|198173.9|27
1618862570000|2021-04-19 20:02:50|198326|198176|198346.2|198196.2|198346.5|198196.5|198326|198176|15
1618862580000|2021-04-19 20:03:00|198345.7|198195.7|198344.6|198194.6|198346.8|198196.8|198341.9|198191.9|13
1618862590000|2021-04-19 20:03:10|198345.7|198195.7|198346.3|198196.3|198346.4|198196.4|198341|198191|10
1618862600000|2021-04-19 20:03:20|198346.7|198196.7|198360.4|198210.4|198360.4|198210.4|198346.6|198196.6|12
1618862610000|2021-04-19 20:03:30|198360.6|198210.6|198365.5|198215.5|198366.9|198216.9|198357.7|198207.7|17
1618862620000|2021-04-19 20:03:40|198364.5|198214.5|198360.4|198210.4|198364.5|198214.5|198358.4|198208.4|14
1618862630000|2021-04-19 20:03:50|198361|198211|198365|198215|198365|198215|198360.7|198210.7|8
1618862640000|2021-04-19 20:04:00|198365.8|198215.8|198354.4|198204.4|198365.8|198215.8|198354.4|198204.4|11
1618862650000|2021-04-19 20:04:10|198354.8|198204.8|198370.2|198220.2|198370.2|198220.2|198354.8|198204.8|10
1618862660000|2021-04-19 20:04:20|198366|198216|198364.3|198214.3|198366|198216|198362|198212|11
1618862670000|2021-04-19 20:04:30|198362.9|198212.9|198358|198208|198364.6|198214.6|198353.2|198203.2|17
1618862680000|2021-04-19 20:04:40|198357|198207|198353.3|198203.3|198359.3|198209.3|198352.2|198202.2|9
1618862690000|2021-04-19 20:04:50|198353.1|198203.1|198361.3|198211.3|198362.3|198212.3|198349.1|198199.1|17
1618862700000|2021-04-19 20:05:00|198361.6|198211.6|198347.4|198197.4|198362.9|198212.9|198344.5|198194.5|20
1618862710000|2021-04-19 20:05:10|198346|198196|198346.7|198196.7|198348.4|198198.4|198346|198196|7
1618862720000|2021-04-19 20:05:20|198348.3|198198.3|198361.4|198211.4|198364.8|198214.8|198338.6|198188.6|20
1618862730000|2021-04-19 20:05:30|198361.8|198211.8|198358|198208|198365|198215|198357.4|198207.4|19
1618862740000|2021-04-19 20:05:40|198357.9|198207.9|198356.3|198206.3|198361.9|198211.9|198355.6|198205.6|15
1618862750000|2021-04-19 20:05:50|198356.2|198206.2|198361.6|198211.6|198365.9|198215.9|198355.9|198205.9|16
1618862760000|2021-04-19 20:06:00|198361.4|198211.4|198363.7|198213.7|198364.4|198214.4|198359.2|198209.2|16
1618862770000|2021-04-19 20:06:10|198347.7|198197.7|198345.3|198195.3|198364|198214|198341.5|198191.5|23
1618862780000|2021-04-19 20:06:20|198344.2|198194.2|198345.3|198195.3|198355.5|198205.5|198340.6|198190.6|28
1618862790000|2021-04-19 20:06:30|198346.5|198196.5|198346.6|198196.6|198347|198197|198346.5|198196.5|4
1618862800000|2021-04-19 20:06:40|198348.2|198198.2|198349.3|198199.3|198351.7|198201.7|198348.2|198198.2|12
1618862810000|2021-04-19 20:06:50|198349|198199|198345.8|198195.8|198349|198199|198344|198194|10
1618862820000|2021-04-19 20:07:00|198346|198196|198348.4|198198.4|198349.5|198199.5|198346|198196|11
1618862830000|2021-04-19 20:07:10|198348.5|198198.5|198350.9|198200.9|198351.3|198201.3|198348.5|198198.5|13
1618862840000|2021-04-19 20:07:20|198351.5|198201.5|198378.9|198228.9|198379.6|198229.6|198350.9|198200.9|21
1618862850000|2021-04-19 20:07:30|198374.3|198224.3|198376.3|198226.3|198380.5|198230.5|198370.2|198220.2|15
1618862860000|2021-04-19 20:07:40|198375.7|198225.7|198375.3|198225.3|198378.1|198228.1|198370.9|198220.9|11
1618862870000|2021-04-19 20:07:50|198375.2|198225.2|198375|198225|198375.2|198225.2|198374.3|198224.3|7
1618862880000|2021-04-19 20:08:00|198374.8|198224.8|198373.3|198223.3|198375.5|198225.5|198370.4|198220.4|10
1618862890000|2021-04-19 20:08:10|198373.4|198223.4|198375.7|198225.7|198379|198229|198373.1|198223.1|8
1618862900000|2021-04-19 20:08:20|198375.6|198225.6|198373.8|198223.8|198376.9|198226.9|198373.4|198223.4|6
1618862910000|2021-04-19 20:08:30|198374.4|198224.4|198373.9|198223.9|198377.6|198227.6|198373.9|198223.9|6
1618862920000|2021-04-19 20:08:40|198374.8|198224.8|198376.8|198226.8|198377.4|198227.4|198374.8|198224.8|11
1618862930000|2021-04-19 20:08:50|198376.1|198226.1|198371.7|198221.7|198377.9|198227.9|198370.6|198220.6|7
1618862940000|2021-04-19 20:09:00|198371.2|198221.2|198373.7|198223.7|198375.3|198225.3|198371.1|198221.1|7
1618862950000|2021-04-19 20:09:10|198373.1|198223.1|198372.8|198222.8|198373.2|198223.2|198372.8|198222.8|3
1618862960000|2021-04-19 20:09:20|198375|198225|198372.5|198222.5|198378.5|198228.5|198372.5|198222.5|8
1618862970000|2021-04-19 20:09:30|198372.8|198222.8|198368.9|198218.9|198372.8|198222.8|198365.2|198215.2|16
1618862980000|2021-04-19 20:09:40|198368.8|198218.8|198370.6|198220.6|198370.6|198220.6|198368.5|198218.5|5
1618862990000|2021-04-19 20:09:50|198369.7|198219.7|198374|198224|198374.4|198224.4|198369.7|198219.7|3
1618863000000|2021-04-19 20:10:00|198358.5|198208.5|198353.7|198203.7|198358.5|198208.5|198342.7|198192.7|14
1618863010000|2021-04-19 20:10:10|198355.1|198205.1|198355.2|198205.2|198355.3|198205.3|198354.9|198204.9|7
1618863020000|2021-04-19 20:10:20|198354.9|198204.9|198355|198205|198355.1|198205.1|198354|198204|11
1618863030000|2021-04-19 20:10:30|198355.3|198205.3|198359.9|198209.9|198359.9|198209.9|198355.3|198205.3|6
1618863040000|2021-04-19 20:10:40|198358.8|198208.8|198358.3|198208.3|198358.8|198208.8|198357.3|198207.3|6
1618863050000|2021-04-19 20:10:50|198358.4|198208.4|198357.4|198207.4|198358.4|198208.4|198357.4|198207.4|6
1618863060000|2021-04-19 20:11:00|198356.4|198206.4|198354.4|198204.4|198360.5|198210.5|198354.4|198204.4|10
1618863070000|2021-04-19 20:11:10|198354.1|198204.1|198355.7|198205.7|198356.6|198206.6|198353.5|198203.5|11
1618863080000|2021-04-19 20:11:20|198355.9|198205.9|198354.4|198204.4|198356.1|198206.1|198354.4|198204.4|9
1618863090000|2021-04-19 20:11:30|198354.5|198204.5|198355.1|198205.1|198359.7|198209.7|198354.4|198204.4|7
1618863100000|2021-04-19 20:11:40|198355.9|198205.9|198348.8|198198.8|198355.9|198205.9|198347.5|198197.5|21
1618863110000|2021-04-19 20:11:50|198349.1|198199.1|198350|198200|198350|198200|198345|198195|18
1618863120000|2021-04-19 20:12:00|198349.9|198199.9|198349.7|198199.7|198350.5|198200.5|198349|198199|9
1618863130000|2021-04-19 20:12:10|198349.3|198199.3|198348.3|198198.3|198350.5|198200.5|198346|198196|23
1618863140000|2021-04-19 20:12:20|198347.3|198197.3|198346.1|198196.1|198351.4|198201.4|198343.8|198193.8|9
1618863150000|2021-04-19 20:12:30|198347.5|198197.5|198344.6|198194.6|198348.2|198198.2|198336.3|198186.3|9
1618863160000|2021-04-19 20:12:40|198345.4|198195.4|198338.6|198188.6|198345.8|198195.8|198338.6|198188.6|4
1618863170000|2021-04-19 20:12:50|198338.5|198188.5|198342.2|198192.2|198342.2|198192.2|198338.5|198188.5|6
1618863180000|2021-04-19 20:13:00|198340.8|198190.8|198344.2|198194.2|198345.1|198195.1|198340.8|198190.8|7
1618863190000|2021-04-19 20:13:10|198343.2|198193.2|198345.9|198195.9|198347|198197|198341.5|198191.5|7
1618863200000|2021-04-19 20:13:20|198345.1|198195.1|198344.9|198194.9|198345.1|198195.1|198343.9|198193.9|5
1618863210000|2021-04-19 20:13:30|198344.4|198194.4|198339.3|198189.3|198344.4|198241.5|198291.5|198184.1|21
1618863220000|2021-04-19 20:13:40|198340|198190|198341.4|198191.4|198343.1|198193.1|198340|198190|7
1618863230000|2021-04-19 20:13:50|198342.7|198192.7|198339|198189|198345.9|198195.9|198335|198185|13
1618863240000|2021-04-19 20:14:00|198339.4|198189.4|198299.7|198149.7|198339.8|198189.8|198299.7|198149.7|9
1618863250000|2021-04-19 20:14:10|198298.7|198148.7|198274.1|198124.1|198305.2|198155.2|198271.9|198121.9|26
1618863260000|2021-04-19 20:14:20|198271.8|198121.8|198270.8|198120.8|198276.5|198126.5|198270.8|198120.8|21
1618863270000|2021-04-19 20:14:30|198271.5|198121.5|198272.2|198122.2|198272.7|198122.7|198270.9|198120.9|19
1618863280000|2021-04-19 20:14:40|198271.8|198121.8|198274|198124|198275.4|198125.4|198271.4|198121.4|15
1618863290000|2021-04-19 20:14:50|198274.6|198124.6|198288|198138|198290|198140|198274.3|198124.3|19
1618863300000|2021-04-19 20:15:00|198286.3|198136.3|198282|198132|198286.3|198136.3|198277|198127|19
1618863310000|2021-04-19 20:15:10|198282.4|198132.4|198263|198113|198283.4|198133.4|198259.9|198109.9|16
1618863320000|2021-04-19 20:15:20|198263.2|198113.2|198263|198113|198263.4|198113.4|198262.1|198112.1|6
1618863330000|2021-04-19 20:15:30|198261.6|198111.6|198256.3|198106.3|198261.6|198111.6|198255.9|198105.9|8
1618863340000|2021-04-19 20:15:40|198258.1|198108.1|198255|198105|198258.1|198108.1|198251.6|198101.6|12
1618863350000|2021-04-19 20:15:50|198254|198104|198251.1|198101.1|198254.9|198104.9|198248.8|198098.8|9
1618863360000|2021-04-19 20:16:00|198252.9|198102.9|198249|198099|198252.9|198102.9|198248.9|198098.9|14
1618863370000|2021-04-19 20:16:10|198254|198104|198254|198104|198254.4|198104.4|198252|198102|8
1618863380000|2021-04-19 20:16:20|198254.5|198104.5|198252.2|198102.2|198255.6|198105.6|198251.8|198101.8|12
1618863390000|2021-04-19 20:16:30|198253.7|198103.7|198252.7|198102.7|198254.2|198104.2|198252.7|198102.7|10
1618863400000|2021-04-19 20:16:40|198250.3|198100.3|198258.1|198108.1|198258.5|198108.5|198250.3|198100.3|3
1618863410000|2021-04-19 20:16:50|198256.5|198106.5|198241.6|198091.6|198261.5|198111.5|198241.6|198091.6|9
1618863420000|2021-04-19 20:17:00|198243.9|198093.9|198247.1|198097.1|198252.6|198102.6|198243.9|198093.9|11
1618863430000|2021-04-19 20:17:10|198247.9|198097.9|198244.7|198094.7|198247.9|198097.9|198243.7|198093.7|8
1618863440000|2021-04-19 20:17:20|198244.2|198094.2|198244.7|198094.7|198246.6|198096.6|198242.8|198092.8|10
1618863450000|2021-04-19 20:17:30|198244.2|198094.2|198242.1|198092.1|198244.6|198094.6|198242.1|198092.1|7
1618863460000|2021-04-19 20:17:40|198241.7|198091.7|198241.4|198091.4|198244|198094|198238.2|198088.2|12
1618863470000|2021-04-19 20:17:50|198240.9|198090.9|198238.9|198088.9|198241.3|198091.3|198238.9|198088.9|10
1618863480000|2021-04-19 20:18:00|198242.7|198092.7|198238.8|198088.8|198242.7|198092.7|198237.3|198087.3|16
1618863490000|2021-04-19 20:18:10|198237.3|198087.3|198238.4|198088.4|198244.1|198094.1|198237.3|198087.3|24
1618863500000|2021-04-19 20:18:20|198239|198089|198238.4|198088.4|198240|198090|198238|198088|9
1618863510000|2021-04-19 20:18:30|198231.6|198081.6|198234.3|198084.3|198234.3|198084.3|198231.6|198081.6|3
1618863520000|2021-04-19 20:18:40|198234.4|198084.4|198235.1|198085.1|198235.7|198085.7|198233.4|198083.4|9
1618863530000|2021-04-19 20:18:50|198234.9|198084.9|198236.5|198086.5|198237.9|198132.2|198179|198081|10
1618863540000|2021-04-19 20:19:00|198238|198088|198236.5|198086.5|198239|198089|198236.2|198086.2|7
1618863550000|2021-04-19 20:19:10|198237.7|198087.7|198240|198090|198240.9|198090.9|198237.7|198087.7|9
1618863560000|2021-04-19 20:19:20|198239.8|198089.8|198234.8|198084.8|198239.9|198089.9|198234|198084|11
1618863570000|2021-04-19 20:19:30|198235.8|198085.8|198234.2|198084.2|198235.8|198085.8|198233.7|198083.7|4
1618863580000|2021-04-19 20:19:40|198235.1|198085.1|198236.4|198086.4|198238.6|198088.6|198235.1|198085.1|14
1618863590000|2021-04-19 20:19:50|198236.2|198086.2|198239.7|198089.7|198240.2|198135.9|198180.6|198085.7|14
1618863600000|2021-04-19 20:20:00|198239.3|198089.3|198240.2|198090.2|198242.7|198092.7|198239.3|198089.3|18
1618863610000|2021-04-19 20:20:10|198238.8|198088.8|198237.4|198087.4|198238.8|198088.8|198232.3|198082.3|11
1618863620000|2021-04-19 20:20:20|198236|198086|198231.3|198081.3|198236|198086|198231.3|198081.3|4
1618863630000|2021-04-19 20:20:30|198233.9|198083.9|198238.8|198088.8|198238.8|198088.8|198233.9|198083.9|7
1618863640000|2021-04-19 20:20:40|198240.1|198090.1|198239|198089|198244.7|198094.7|198239|198089|8
1618863650000|2021-04-19 20:20:50|198239.1|198089.1|198229|198079|198239.3|198089.3|198227.1|198077.1|7
1618863660000|2021-04-19 20:21:00|198232.8|198082.8|198240.7|198090.7|198240.7|198090.7|198232.8|198082.8|14
1618863670000|2021-04-19 20:21:10|198238.7|198088.7|198237.3|198087.3|198238.7|198088.7|198229.6|198079.6|12
1618863680000|2021-04-19 20:21:20|198236.7|198086.7|198235.2|198085.2|198237.4|198087.4|198234.8|198084.8|16
1618863690000|2021-04-19 20:21:30|198235.6|198085.6|198233.5|198083.5|198237.3|198087.3|198230.9|198080.9|36
1618863700000|2021-04-19 20:21:40|198233.2|198083.2|198236.8|198086.8|198237.5|198087.5|198233.2|198083.2|29
1618863710000|2021-04-19 20:21:50|198183.6|198133.6|198234.4|198084.4|198237|198133.6|198183.4|198081.9|15
1618863720000|2021-04-19 20:22:00|198233|198083|198236.7|198086.7|198236.7|198086.7|198229.7|198079.7|15
1618863730000|2021-04-19 20:22:10|198235.6|198085.6|198238.3|198088.3|198238.3|198088.3|198232.5|198082.5|14
1618863740000|2021-04-19 20:22:20|198237.7|198087.7|198232|198082|198237.7|198087.7|198232|198082|7
1618863750000|2021-04-19 20:22:30|198233.4|198083.4|198229.9|198079.9|198233.9|198083.9|198229.5|198079.5|7
1618863760000|2021-04-19 20:22:40|198230.8|198080.8|198235.2|198085.2|198235.2|198085.2|198230.5|198080.5|4
1618863770000|2021-04-19 20:22:50|198235.3|198085.3|198233.6|198083.6|198239.1|198089.1|198229.8|198079.8|8
1618863780000|2021-04-19 20:23:00|198233.5|198083.5|198236.9|198086.9|198237.6|198087.6|198231.8|198081.8|12
1618863790000|2021-04-19 20:23:10|198239.1|198089.1|198247.8|198097.8|198257.1|198107.1|198239.1|198089.1|14
1618863800000|2021-04-19 20:23:20|198246.7|198096.7|198245.6|198095.6|198249.3|198099.3|198239.9|198089.9|14
1618863810000|2021-04-19 20:23:30|198245.2|198095.2|198245.8|198095.8|198246.1|198096.1|198244.6|198094.6|5
1618863820000|2021-04-19 20:23:40|198244.6|198094.6|198246.5|198096.5|198247.2|198097.2|198244.6|198094.6|38
1618863830000|2021-04-19 20:23:50|198245.7|198095.7|198244.1|198094.1|198249.8|198099.8|198242.1|198092.1|27
1618863840000|2021-04-19 20:24:00|198260.4|198110.4|198280.6|198130.6|198283.4|198133.4|198249.7|198099.7|19
1618863850000|2021-04-19 20:24:10|198284|198134|198286.9|198136.9|198288.4|198138.4|198283.7|198133.7|13
1618863860000|2021-04-19 20:24:20|198287.2|198137.2|198289.5|198139.5|198289.8|198139.8|198287.2|198137.2|8
1618863870000|2021-04-19 20:24:30|198289.8|198139.8|198288.1|198138.1|198289.8|198139.8|198287.8|198137.8|5
1618863880000|2021-04-19 20:24:40|198288.6|198138.6|198289.1|198139.1|198289.2|198139.2|198288.6|198138.6|4
1618863890000|2021-04-19 20:24:50|198287.1|198137.1|198286.3|198136.3|198289.5|198139.5|198286.2|198136.2|7
1618863900000|2021-04-19 20:25:00|198287.1|198137.1|198289.3|198139.3|198290.4|198140.4|198286.9|198136.9|8
1618863910000|2021-04-19 20:25:10|198291|198141|198289|198139|198291|198141|198288.9|198138.9|6
1618863920000|2021-04-19 20:25:20|198287.7|198137.7|198293.5|198143.5|198293.5|198143.5|198287.7|198137.7|8
1618863930000|2021-04-19 20:25:30|198293.1|198143.1|198295|198145|198296.6|198146.6|198291.9|198141.9|13
1618863940000|2021-04-19 20:25:40|198294.3|198144.3|198293.5|198143.5|198295.1|198145.1|198293.3|198143.3|8
1618863950000|2021-04-19 20:25:50|198293|198143|198291.7|198141.7|198293|198143|198291.1|198141.1|5
1618863960000|2021-04-19 20:26:00|198291.6|198141.6|198289.3|198139.3|198291.6|198141.6|198288.3|198138.3|8
1618863970000|2021-04-19 20:26:10|198289.5|198139.5|198287.2|198137.2|198290.2|198140.2|198287.2|198137.2|6
1618863980000|2021-04-19 20:26:20|198288.3|198138.3|198294.3|198144.3|198294.3|198144.3|198288.3|198138.3|8
1618863990000|2021-04-19 20:26:30|198293.7|198143.7|198293.5|198143.5|198298.3|198148.3|198293.4|198143.4|8
1618864000000|2021-04-19 20:26:40|198295.5|198145.5|198296.4|198146.4|198297.1|198147.1|198293.6|198143.6|6
1618864010000|2021-04-19 20:26:50|198297|198147|198294.7|198144.7|198297|198147|198294.7|198144.7|5
1618864020000|2021-04-19 20:27:00|198297.8|198147.8|198293|198143|198297.8|198147.8|198286.5|198136.5|8
1618864030000|2021-04-19 20:27:10|198293.3|198143.3|198294.6|198144.6|198300.8|198150.8|198293.3|198143.3|12
1618864040000|2021-04-19 20:27:20|198295.7|198145.7|198296.6|198146.6|198296.6|198146.6|198293.5|198143.5|19
1618864050000|2021-04-19 20:27:30|198293.8|198143.8|198298.7|198148.7|198299.1|198149.1|198293.8|198143.8|9
1618864060000|2021-04-19 20:27:40|198298.6|198148.6|198275.2|198125.2|198299.1|198149.1|198275.2|198125.2|17
1618864070000|2021-04-19 20:27:50|198271.4|198121.4|198275.2|198125.2|198275.9|198125.9|198271.4|198121.4|8
1618864080000|2021-04-19 20:28:00|198274.9|198124.9|198275.2|198125.2|198275.5|198125.5|198274.9|198124.9|6
1618864090000|2021-04-19 20:28:10|198275|198125|198274.1|198124.1|198276.7|198126.7|198272.7|198122.7|10
1618864100000|2021-04-19 20:28:20|198274.7|198124.7|198279.5|198129.5|198279.6|198129.6|198274.3|198124.3|7
1618864110000|2021-04-19 20:28:30|198279.4|198129.4|198279.7|198129.7|198279.7|198129.7|198278.3|198128.3|6
1618864120000|2021-04-19 20:28:40|198278.1|198128.1|198282.9|198132.9|198283.2|198133.2|198278|198128|11
1618864130000|2021-04-19 20:28:50|198282.3|198132.3|198277.7|198127.7|198282.3|198132.3|198276.6|198126.6|5
1618864140000|2021-04-19 20:29:00|198278.7|198128.7|198282.9|198132.9|198284.3|198134.3|198277.6|198127.6|16
1618864150000|2021-04-19 20:29:10|198281.2|198131.2|198283.6|198133.6|198286.4|198136.4|198280.8|198130.8|11
1618864160000|2021-04-19 20:29:20|198284.9|198134.9|198279.8|198129.8|198284.9|198134.9|198276.7|198126.7|19
1618864170000|2021-04-19 20:29:30|198282.8|198132.8|198284.5|198134.5|198295|198145|198282.2|198132.2|14
1618864180000|2021-04-19 20:29:40|198282.6|198132.6|198278|198128|198287.2|198137.2|198277.2|198127.2|19
1618864190000|2021-04-19 20:29:50|198278.6|198128.6|198276.8|198126.8|198278.8|198128.8|198274.6|198124.6|9
1618864200000|2021-04-19 20:30:00|198280.2|198130.2|198276.7|198126.7|198287.4|198137.4|198269.7|198119.7|31
1618864210000|2021-04-19 20:30:10|198278.4|198128.4|198280.8|198130.8|198291.5|198141.5|198272.4|198122.4|23
1618864220000|2021-04-19 20:30:20|198279.5|198129.5|198280.8|198130.8|198282.3|198132.3|198278.8|198128.8|17
1618864230000|2021-04-19 20:30:30|198280.5|198130.5|198271.3|198121.3|198281|198131|198266.2|198116.2|20
1618864240000|2021-04-19 20:30:40|198270.5|198120.5|198264.8|198114.8|198271.5|198121.5|198263.6|198113.6|29
1618864250000|2021-04-19 20:30:50|198263.9|198113.9|198262.5|198112.5|198265.3|198115.3|198260.6|198110.6|16
1618864260000|2021-04-19 20:31:00|198263.7|198113.7|198267.5|198117.5|198267.5|198117.5|198262.2|198112.2|9
1618864270000|2021-04-19 20:31:10|198264.7|198114.7|198264.5|198114.5|198274.3|198124.3|198262.6|198112.6|17
1618864280000|2021-04-19 20:31:20|198265.4|198115.4|198262.7|198112.7|198265.4|198115.4|198260.8|198110.8|11
1618864290000|2021-04-19 20:31:30|198263.8|198113.8|198266.5|198116.5|198268.7|198118.7|198263.8|198113.8|13
1618864300000|2021-04-19 20:31:40|198267.8|198117.8|198266.7|198116.7|198274.5|198124.5|198258|198108|21
1618864310000|2021-04-19 20:31:50|198267.5|198117.5|198265.9|198115.9|198267.5|198117.5|198262.5|198112.5|17
1618864320000|2021-04-19 20:32:00|198266|198116|198266.3|198116.3|198267.9|198117.9|198264|198114|7
1618864330000|2021-04-19 20:32:10|198265.4|198115.4|198267.1|198117.1|198271.7|198121.7|198262.6|198112.6|17
1618864340000|2021-04-19 20:32:20|198266.7|198116.7|198268|198118|198268|198118|198264.5|198114.5|6
1618864350000|2021-04-19 20:32:30|198268.2|198118.2|198266.7|198116.7|198274.2|198124.2|198265.7|198115.7|14
1618864360000|2021-04-19 20:32:40|198267.6|198117.6|198272.9|198122.9|198272.9|198122.9|198266.7|198116.7|13
1618864370000|2021-04-19 20:32:50|198272.8|198122.8|198262.8|198112.8|198278.3|198128.3|198262.8|198112.8|20
1618864380000|2021-04-19 20:33:00|198264.6|198114.6|198266.6|198116.6|198270.5|198120.5|198261.6|198111.6|11
1618864390000|2021-04-19 20:33:10|198266.4|198116.4|198267|198117|198267.4|198117.4|198265.9|198115.9|4
1618864400000|2021-04-19 20:33:20|198275.8|198125.8|198268.6|198118.6|198275.8|198125.8|198264.3|198114.3|18
1618864410000|2021-04-19 20:33:30|198268.5|198118.5|198270|198120|198275.9|198125.9|198264.3|198114.3|10
1618864420000|2021-04-19 20:33:40|198270.8|198120.8|198273.4|198123.4|198273.4|198123.4|198269|198119|10
1618864430000|2021-04-19 20:33:50|198272.2|198122.2|198278.5|198128.5|198278.5|198128.5|198269.2|198119.2|11
1618864440000|2021-04-19 20:34:00|198280.7|198130.7|198271.8|198121.8|198280.7|198130.7|198267.3|198117.3|14
1618864450000|2021-04-19 20:34:10|198265|198115|198270.4|198120.4|198273.5|198123.5|198265|198115|16
1618864460000|2021-04-19 20:34:20|198270|198120|198271.4|198121.4|198271.7|198121.7|198270|198120|5
1618864470000|2021-04-19 20:34:30|198271|198121|198267.5|198117.5|198277.1|198127.1|198266.2|198116.2|14
1618864480000|2021-04-19 20:34:40|198259.1|198109.1|198274.7|198124.7|198276.2|198126.2|198259.1|198109.1|9
1618864490000|2021-04-19 20:34:50|198277.8|198127.8|198281.4|198131.4|198284|198134|198263|198113|11
1618864500000|2021-04-19 20:35:00|198271.3|198121.3|198273.7|198123.7|198280.1|198130.1|198271.3|198121.3|10
1618864510000|2021-04-19 20:35:10|198274.7|198124.7|198279.1|198129.1|198284|198134|198270|198120|18
1618864520000|2021-04-19 20:35:20|198280|198130|198281.9|198131.9|198285.8|198135.8|198279|198129|22
1618864530000|2021-04-19 20:35:30|198281.7|198131.7|198275.6|198125.6|198281.7|198131.7|198273.5|198123.5|18
1618864540000|2021-04-19 20:35:40|198276.2|198126.2|198270.3|198120.3|198276.2|198126.2|198270.3|198120.3|3
1618864550000|2021-04-19 20:35:50|198273|198123|198274.7|198124.7|198275.2|198125.2|198271.8|198121.8|14
1618864560000|2021-04-19 20:36:00|198276|198126|198264.7|198114.7|198279.3|198129.3|198264.7|198114.7|13
1618864570000|2021-04-19 20:36:10|198261.2|198111.2|198261.8|198111.8|198269.3|198119.3|198259.7|198109.7|13
1618864580000|2021-04-19 20:36:20|198259.8|198109.8|198262|198112|198264.1|198114.1|198259.8|198109.8|11
1618864590000|2021-04-19 20:36:30|198262.7|198112.7|198263.7|198113.7|198264.5|198114.5|198261.4|198111.4|7
1618864600000|2021-04-19 20:36:40|198268.5|198118.5|198269.5|198119.5|198269.5|198119.5|198267.9|198117.9|6
1618864610000|2021-04-19 20:36:50|198269.1|198119.1|198262.4|198112.4|198269.8|198119.8|198261.2|198111.2|14
1618864620000|2021-04-19 20:37:00|198263.1|198113.1|198243.3|198093.3|198263.1|198113.1|198230|198080|16
1618864630000|2021-04-19 20:37:10|198244.3|198094.3|198245.1|198095.1|198245.1|198095.1|198242.2|198092.2|7
1618864640000|2021-04-19 20:37:20|198243.3|198093.3|198250.6|198100.6|198250.6|198100.6|198243.3|198093.3|3
1618864650000|2021-04-19 20:37:30|198249.2|198099.2|198235.5|198085.5|198250.2|198100.2|198235.5|198085.5|9
1618864660000|2021-04-19 20:37:40|198242|198092|198239.3|198089.3|198244.2|198094.2|198238.5|198088.5|7
1618864670000|2021-04-19 20:37:50|198239|198089|198248|198098|198248.6|198098.6|198239|198089|4
1618864680000|2021-04-19 20:38:00|198247.1|198097.1|198244.3|198094.3|198247.1|198097.1|198243|198093|9
1618864690000|2021-04-19 20:38:10|198244.4|198094.4|198248.4|198098.4|198248.9|198098.9|198242.6|198092.6|6
1618864700000|2021-04-19 20:38:20|198237|198087|198237.6|198087.6|198239.1|198089.1|198235.7|198085.7|8
1618864710000|2021-04-19 20:38:30|198238.4|198088.4|198238|198088|198240.5|198090.5|198237.5|198087.5|4
1618864720000|2021-04-19 20:38:40|198237.5|198087.5|198249.3|198099.3|198249.3|198099.3|198237.5|198087.5|5
1618864730000|2021-04-19 20:38:50|198242.9|198092.9|198252.8|198102.8|198253.2|198103.2|198242.9|198092.9|10
1618864740000|2021-04-19 20:39:00|198242.7|198092.7|198246.8|198096.8|198246.9|198096.9|198241.8|198091.8|15
1618864750000|2021-04-19 20:39:10|198246.5|198096.5|198249|198099|198249.5|198099.5|198246.5|198096.5|4
1618864760000|2021-04-19 20:39:20|198248.9|198098.9|198249.5|198099.5|198250.1|198100.1|198248.9|198098.9|4
1618864770000|2021-04-19 20:39:30|198252.4|198102.4|198247.8|198097.8|198252.4|198102.4|198246.7|198096.7|9
1618864780000|2021-04-19 20:39:40|198249.1|198099.1|198246.9|198096.9|198249.6|198099.6|198239.5|198089.5|18
1618864790000|2021-04-19 20:39:50|198236.1|198086.1|198236.1|198086.1|198243.5|198093.5|198230|198080|14
1618864800000|2021-04-19 20:40:00|198231.4|198081.4|198236.3|198086.3|198238.3|198088.3|198229|198079|13
1618864810000|2021-04-19 20:40:10|198236.5|198086.5|198232.1|198082.1|198236.5|198086.5|198218.4|198068.4|12
1618864820000|2021-04-19 20:40:20|198214.2|198064.2|198231.7|198081.7|198231.7|198081.7|198213.4|198063.4|14
1618864830000|2021-04-19 20:40:30|198231.3|198081.3|198225|198075|198231.3|198081.3|198218.9|198068.9|25
1618864840000|2021-04-19 20:40:40|198225.3|198075.3|198222.6|198072.6|198228.9|198078.9|198221.1|198071.1|17
1618864850000|2021-04-19 20:40:50|198222.1|198072.1|198223.3|198073.3|198223.5|198073.5|198220.6|198070.6|11
1618864860000|2021-04-19 20:41:00|198221.9|198071.9|198219.9|198069.9|198225.5|198075.5|198215.9|198065.9|17
1618864870000|2021-04-19 20:41:10|198220.5|198070.5|198223.3|198073.3|198223.3|198073.3|198217.7|198067.7|26
1618864880000|2021-04-19 20:41:20|198224.1|198074.1|198223.7|198073.7|198226.2|198076.2|198220.4|198070.4|11
1618864890000|2021-04-19 20:41:30|198223.6|198073.6|198227.8|198077.8|198227.8|198077.8|198220.9|198070.9|14
1618864900000|2021-04-19 20:41:40|198228.7|198078.7|198222.6|198072.6|198228.7|198078.7|198220.3|198070.3|15
1618864910000|2021-04-19 20:41:50|198224.1|198074.1|198218|198068|198224.1|198074.1|198216.7|198066.7|6
1618864920000|2021-04-19 20:42:00|198217.5|198067.5|198219.3|198069.3|198226.4|198076.4|198217.5|198067.5|10
1618864930000|2021-04-19 20:42:10|198216.8|198066.8|198224.6|198074.6|198225.9|198075.9|198216.8|198066.8|17
1618864940000|2021-04-19 20:42:20|198224.9|198074.9|198226.6|198076.6|198226.6|198076.6|198222.3|198072.3|15
1618864950000|2021-04-19 20:42:30|198226.3|198076.3|198225.3|198075.3|198227.2|198077.2|198221.9|198071.9|17
1618864960000|2021-04-19 20:42:40|198225.5|198075.5|198221.8|198071.8|198226.2|198076.2|198218.6|198068.6|11
1618864970000|2021-04-19 20:42:50|198221.9|198071.9|198224.2|198074.2|198224.2|198074.2|198219.8|198069.8|9
1618864980000|2021-04-19 20:43:00|198223.4|198073.4|198224.1|198074.1|198226.8|198076.8|198221.1|198071.1|10
1618864990000|2021-04-19 20:43:10|198226.4|198076.4|198226.4|198076.4|198226.4|198076.4|198226.3|198076.3|3
1618865000000|2021-04-19 20:43:20|198223.3|198073.3|198226.9|198076.9|198226.9|198076.9|198223.3|198073.3|4
1618865010000|2021-04-19 20:43:30|198222.3|198072.3|198228.7|198078.7|198231.8|198081.8|198222.3|198072.3|7
1618865020000|2021-04-19 20:43:40|198235.2|198085.2|198224.8|198074.8|198235.2|198085.2|198217.9|198067.9|9
1618865030000|2021-04-19 20:43:50|198224.2|198074.2|198217.7|198067.7|198227.1|198077.1|198217.7|198067.7|15
1618865040000|2021-04-19 20:44:00|198219.2|198069.2|198221.8|198071.8|198223.4|198073.4|198219.2|198069.2|9
1618865050000|2021-04-19 20:44:10|198220.9|198070.9|198225.3|198075.3|198226.9|198076.9|198220.9|198070.9|7
1618865060000|2021-04-19 20:44:20|198224.7|198074.7|198225.9|198075.9|198225.9|198075.9|198222|198072|9
1618865070000|2021-04-19 20:44:30|198225.1|198075.1|198218.9|198068.9|198225.1|198075.1|198218.9|198068.9|9
1618865080000|2021-04-19 20:44:40|198219|198069|198221.3|198071.3|198221.3|198071.3|198219|198069|3
1618865090000|2021-04-19 20:44:50|198219.9|198069.9|198223.6|198073.6|198223.6|198073.6|198219.9|198069.9|4
1618865100000|2021-04-19 20:45:00|198226.2|198076.2|198218.7|198068.7|198226.2|198076.2|198215.1|198065.1|13
1618865110000|2021-04-19 20:45:10|198219.3|198069.3|198214.5|198064.5|198220.8|198070.8|198214.5|198064.5|7
1618865120000|2021-04-19 20:45:20|198218.5|198068.5|198221.1|198071.1|198223|198073|198217.3|198067.3|9
1618865130000|2021-04-19 20:45:30|198222.2|198072.2|198222.2|198072.2|198224|198074|198222.2|198072.2|5
1618865140000|2021-04-19 20:45:40|198218.7|198068.7|198229.5|198079.5|198230.6|198080.6|198218.7|198068.7|15
1618865150000|2021-04-19 20:45:50|198225|198075|198226.4|198076.4|198228.9|198078.9|198225|198075|8
1618865160000|2021-04-19 20:46:00|198226.7|198076.7|198220.4|198070.4|198226.7|198076.7|198217.8|198067.8|9
1618865170000|2021-04-19 20:46:10|198220.5|198070.5|198215.4|198065.4|198222.8|198072.8|198210.8|198060.8|7
1618865180000|2021-04-19 20:46:20|198217.3|198067.3|198220.6|198070.6|198220.6|198070.6|198216.6|198066.6|6
1618865190000|2021-04-19 20:46:30|198218.1|198068.1|198225.8|198075.8|198225.8|198075.8|198217.6|198067.6|4
1618865200000|2021-04-19 20:46:40|198225.2|198075.2|198223.4|198073.4|198225.2|198075.2|198223.4|198073.4|4
1618865210000|2021-04-19 20:46:50|198223.7|198073.7|198219.7|198069.7|198224.1|198074.1|198219.7|198069.7|4
1618865220000|2021-04-19 20:47:00|198220.1|198070.1|198220.5|198070.5|198223.7|198073.7|198219.8|198069.8|11
1618865230000|2021-04-19 20:47:10|198223.4|198073.4|198223.6|198073.6|198223.6|198073.6|198222.5|198072.5|8
1618865240000|2021-04-19 20:47:20|198223.7|198073.7|198224|198074|198225|198075|198223.7|198073.7|4
1618865250000|2021-04-19 20:47:30|198212.9|198062.9|198207.1|198057.1|198225.4|198075.4|198207.1|198057.1|5
1618865260000|2021-04-19 20:47:40|198213.9|198063.9|198213.9|198063.9|198222.3|198072.3|198203.8|198053.8|10
1618865270000|2021-04-19 20:47:50|198214.3|198064.3|198221.8|198071.8|198221.8|198071.8|198214.3|198064.3|3
1618865280000|2021-04-19 20:48:00|198222.4|198072.4|198208.7|198058.7|198223.1|198073.1|198208.7|198058.7|8
1618865290000|2021-04-19 20:48:10|198212.7|198062.7|198217.7|198067.7|198218.4|198068.4|198209.1|198059.1|6
1618865300000|2021-04-19 20:48:20|198215.7|198065.7|198163.4|198013.4|198218.9|198068.9|198161.5|198011.5|12
1618865310000|2021-04-19 20:48:30|198161.7|198011.7|198162.8|198012.8|198170.1|198020.1|198161.7|198011.7|11
1618865320000|2021-04-19 20:48:40|198163.5|198013.5|198167|198017|198168.8|198018.8|198163.5|198013.5|6
1618865330000|2021-04-19 20:48:50|198166.2|198016.2|198161.2|198011.2|198169.7|198019.7|198161.2|198011.2|9
1618865340000|2021-04-19 20:49:00|198159.9|198009.9|198165.4|198015.4|198169.9|198019.9|198159.9|198009.9|14
1618865350000|2021-04-19 20:49:10|198164.3|198014.3|198166.5|198016.5|198168.8|198018.8|198161.7|198011.7|13
1618865360000|2021-04-19 20:49:20|198167.5|198017.5|198164|198014|198170.4|198020.4|198158.7|198008.7|10
1618865370000|2021-04-19 20:49:30|198165.8|198015.8|198167.9|198017.9|198169.2|198019.2|198164|198014|9
1618865380000|2021-04-19 20:49:40|198163.9|198013.9|198155.2|198005.2|198170.3|198020.3|198155.2|198005.2|7
1618865390000|2021-04-19 20:49:50|198156|198006|198160.2|198010.2|198161|198011|198155.4|198005.4|10
1618865400000|2021-04-19 20:50:00|198167.1|198017.1|198169.1|198019.1|198169.1|198019.1|198164|198014|6
1618865410000|2021-04-19 20:50:10|198168|198018|198158.4|198008.4|198168|198018|198158.4|198008.4|8
1618865420000|2021-04-19 20:50:20|198159.5|198009.5|198161.7|198011.7|198164.6|198014.6|198157.5|198007.5|10
1618865430000|2021-04-19 20:50:30|198161.1|198011.1|198162.1|198012.1|198162.1|198012.1|198161.1|198011.1|3
1618865440000|2021-04-19 20:50:40|198153.6|198003.6|198155|198005|198155.5|198005.5|198153.6|198003.6|3
1618865450000|2021-04-19 20:50:50|198156.2|198006.2|198158.9|198008.9|198158.9|198008.9|198154.1|198004.1|4
1618865460000|2021-04-19 20:51:00|198164|198014|198172.8|198022.8|198172.8|198022.8|198155.8|198005.8|12
1618865470000|2021-04-19 20:51:10|198172.9|198022.9|198168.9|198018.9|198173.1|198023.1|198168.1|198018.1|13
1618865480000|2021-04-19 20:51:20|198168.4|198018.4|198236.9|198086.9|198245.1|198095.1|198168.4|198018.4|15
1618865490000|2021-04-19 20:51:30|198234.3|198084.3|198233.8|198083.8|198235|198085|198233.5|198083.5|9
1618865500000|2021-04-19 20:51:40|198234.7|198084.7|198231.4|198081.4|198235.4|198085.4|198229.7|198079.7|7
1618865510000|2021-04-19 20:51:50|198232.9|198082.9|198231.2|198081.2|198232.9|198082.9|198230.9|198080.9|8
1618865520000|2021-04-19 20:52:00|198233.6|198083.6|198231.8|198081.8|198250.1|198100.1|198223.2|198073.2|12
1618865530000|2021-04-19 20:52:10|198231.2|198081.2|198242.3|198092.3|198245.5|198095.5|198230.9|198080.9|7
1618865540000|2021-04-19 20:52:20|198235.9|198085.9|198241.7|198091.7|198254.3|198104.3|198235.9|198085.9|10
1618865550000|2021-04-19 20:52:30|198240.4|198090.4|198243.3|198093.3|198247|198097|198240.2|198090.2|7
1618865560000|2021-04-19 20:52:40|198243.5|198093.5|198246|198096|198246.5|198096.5|198242.9|198092.9|5
1618865570000|2021-04-19 20:52:50|198245|198095|198253.1|198103.1|198254.1|198104.1|198245|198095|8
1618865580000|2021-04-19 20:53:00|198251.9|198101.9|198250|198100|198251.9|198101.9|198250|198100|5
1618865590000|2021-04-19 20:53:10|198243.7|198093.7|198247.7|198097.7|198249.2|198099.2|198243.7|198093.7|5
1618865600000|2021-04-19 20:53:20|198247.4|198097.4|198252.2|198102.2|198252.2|198102.2|198247.4|198097.4|6
1618865610000|2021-04-19 20:53:30|198251.5|198101.5|198256.2|198106.2|198267.2|198117.2|198250.5|198100.5|4
1618865620000|2021-04-19 20:53:40|198252.7|198102.7|198248|198098|198253.4|198103.4|198248|198098|7
1618865630000|2021-04-19 20:53:50|198247.5|198097.5|198244.6|198094.6|198248.7|198098.7|198242.2|198092.2|12
1618865640000|2021-04-19 20:54:00|198244|198094|198252.6|198102.6|198252.7|198102.7|198243.5|198093.5|14
1618865650000|2021-04-19 20:54:10|198252.3|198102.3|198250.8|198100.8|198252.3|198102.3|198248.6|198098.6|6
1618865660000|2021-04-19 20:54:20|198250.6|198100.6|198252.7|198102.7|198252.7|198102.7|198249.9|198099.9|6
1618865670000|2021-04-19 20:54:30|198253.5|198103.5|198251.3|198101.3|198255|198105|198251.3|198101.3|5
1618865680000|2021-04-19 20:54:40|198255.2|198105.2|198244.1|198094.1|198255.2|198105.2|198242.4|198092.4|8
1618865690000|2021-04-19 20:54:50|198247.1|198097.1|198252.1|198102.1|198252.9|198102.9|198247.1|198097.1|7
1618865700000|2021-04-19 20:55:00|198247.8|198097.8|198230.8|198080.8|198247.8|198097.8|198211|198061|19
1618865710000|2021-04-19 20:55:10|198227.3|198077.3|198244.7|198094.7|198244.7|198094.7|198227.3|198077.3|7
1618865720000|2021-04-19 20:55:20|198241.2|198091.2|198243.4|198093.4|198243.4|198093.4|198241.2|198091.2|2
1618865730000|2021-04-19 20:55:30|198246.2|198096.2|198244|198094|198246.2|198096.2|198241.1|198091.1|9
1618865740000|2021-04-19 20:55:40|198242.5|198092.5|198245.9|198095.9|198261.5|198111.5|198240.7|198090.7|20
1618865750000|2021-04-19 20:55:50|198240.3|198090.3|198255.1|198105.1|198257.2|198107.2|198237.7|198087.7|11
1618865760000|2021-04-19 20:56:00|198254.8|198104.8|198249|198099|198254.8|198104.8|198248.9|198098.9|9
1618865770000|2021-04-19 20:56:10|198248.1|198098.1|198229.6|198079.6|198249.8|198099.8|198215.7|198065.7|17
1618865780000|2021-04-19 20:56:20|198228.1|198078.1|198206.4|198056.4|198249.7|198099.7|198206.4|198056.4|15
1618865790000|2021-04-19 20:56:30|198205.9|198055.9|198242.7|198092.7|198242.7|198092.7|198205.9|198055.9|11
1618865800000|2021-04-19 20:56:40|198241.3|198091.3|198227.2|198077.2|198241.3|198091.3|198224.9|198074.9|7
1618865810000|2021-04-19 20:56:50|198229.1|198079.1|198237|198087|198238.4|198088.4|198229.1|198079.1|7
1618865820000|2021-04-19 20:57:00|198235.6|198085.6|198230.5|198080.5|198238.3|198088.3|198224|198074|26
1618865830000|2021-04-19 20:57:10|198230.9|198080.9|198235.3|198085.3|198235.6|198085.6|198226.2|198076.2|19
1618865840000|2021-04-19 20:57:20|198231|198081|198232.2|198082.2|198238.8|198088.8|198231|198081|16
1618865850000|2021-04-19 20:57:30|198232|198082|198233.9|198083.9|198234.2|198084.2|198232|198082|7
1618865860000|2021-04-19 20:57:40|198238|198088|198232.3|198082.3|198238|198088|198226.8|198076.8|17
1618865870000|2021-04-19 20:57:50|198233.7|198083.7|198239.4|198089.4|198246.4|198096.4|198231|198081|6
1618865880000|2021-04-19 20:58:00|198265.5|198115.5|198241.5|198091.5|198265.5|198115.5|198237.1|198087.1|10
1618865890000|2021-04-19 20:58:10|198240.7|198090.7|198247.5|198097.5|198269.1|198119.1|198234.2|198084.2|22
1618865900000|2021-04-19 20:58:20|198231.1|198081.1|198256.1|198106.1|198259.1|198109.1|198231.1|198081.1|11
1618865910000|2021-04-19 20:58:30|198252|198102|198243.7|198093.7|198253.1|198103.1|198229.6|198079.6|12
1618865920000|2021-04-19 20:58:40|198243.5|198093.5|198265.3|198115.3|198265.3|198115.3|198243.5|198093.5|10
1618865930000|2021-04-19 20:58:50|198259.6|198109.6|198269.7|198119.7|198270|198120|198242|198092|18
1618865940000|2021-04-19 20:59:00|198262.7|198112.7|198267|198117|198279.3|198129.3|198259.1|198109.1|20
1618865950000|2021-04-19 20:59:10|198271.9|198121.9|198262.4|198112.4|198271.9|198121.9|198262.1|198112.1|11
1618865960000|2021-04-19 20:59:20|198265.2|198115.2|198254.8|198104.8|198266.7|198116.7|198254.8|198104.8|11
1618865970000|2021-04-19 20:59:30|198257|198107|198270.7|198120.7|198271.4|198121.4|198257|198107|6
1618865980000|2021-04-19 20:59:40|198268.6|198118.6|198265.9|198115.9|198268.7|198118.7|198264.3|198114.3|11
1618865990000|2021-04-19 20:59:50|198270.5|198120.5|198264.2|198114.2|198283.5|198133.5|198262.3|198112.3|16
1618866000000|2021-04-19 21:00:00|198264.8|198114.8|198262.4|198112.4|198268.1|198118.1|198254|198104|7
1618866010000|2021-04-19 21:00:10|198261.1|198111.1|198261.1|198111.1|198261.1|198111.1|198261.1|198111.1|1
1618866020000|2021-04-19 21:00:20|198271.2|198121.2|198321.7|198065.3|198340.9|198121.2|198271.2|198061.7|3
1618866030000|2021-04-19 21:00:30|198336.3|198069.4|198336.3|198069.4|198336.3|198069.4|198336.3|198069.4|1
1618866040000|2021-04-19 21:00:40||198075.2||198075.2||198075.2||198075.2|1
1618866050000|2021-04-19 21:00:50|198335.9|198070.9|198357.9|198089.4|198357.9|198089.4|198335.9|198070.9|2
1618866060000|2021-04-19 21:01:00|198324.8|198174.8|198313.3|198163.3|198324.8|198174.8|198312.7|198162.7|4
1618866080000|2021-04-19 21:01:20|198309.7|198159.7|198329.9|198179.9|198329.9|198179.9|198309.7|198159.7|4
1618866100000|2021-04-19 21:01:40|198324.7|198174.7|198324.7|198174.7|198324.7|198174.7|198324.7|198174.7|1
1618866110000|2021-04-19 21:01:50|198325.6|198175.6|198325.6|198175.6|198325.6|198175.6|198325.6|198175.6|1
1618866130000|2021-04-19 21:02:10|198326.2|198176.2|198326.2|198176.2|198326.2|198176.2|198326.2|198176.2|1
1618866140000|2021-04-19 21:02:20|198444.1|198159|198437.4|198147.1|198444.1|198159|198437.4|198147.1|2
1618866150000|2021-04-19 21:02:30|198432.5|198162.5|198400.7|198250.7|198432.5|198251.2|198400.7|198162.5|3
1618866160000|2021-04-19 21:02:40|198416.7|198266.7|198416.7|198266.7|198416.7|198266.7|198416.7|198266.7|1
1618866180000|2021-04-19 21:03:00|198466.4|198216.3|198458.5|198194.4|198466.4|198216.3|198458.5|198194.4|3
1618866190000|2021-04-19 21:03:10|198353.9|198203.9|198368.5|198218.5|198370.7|198220.7|198353.9|198203.9|4
1618866200000|2021-04-19 21:03:20|198365|198215|198368|198218|198368.5|198218.5|198365|198215|3
1618866220000|2021-04-19 21:03:40|198359.9|198209.9|198359.9|198209.9|198359.9|198209.9|198359.9|198209.9|1
1618866230000|2021-04-19 21:03:50|198349.3|198199.3|198349.3|198199.3|198349.3|198199.3|198349.3|198199.3|1
1618866240000|2021-04-19 21:04:00|198380|198230|198379.9|198229.9|198380|198230|198379.9|198229.9|2
1618866250000|2021-04-19 21:04:10|198385.2|198235.2|198385.1|198235.1|198385.2|198235.2|198385.1|198235.1|2
1618866270000|2021-04-19 21:04:30|198390.7|198240.7|198390.7|198240.7|198390.7|198240.7|198390.7|198240.7|1
1618866280000|2021-04-19 21:04:40|198393.8|198243.8|198393.8|198243.8|198393.8|198243.8|198393.8|198243.8|1
1618866290000|2021-04-19 21:04:50|198378.4|198228.4|198365.9|198215.9|198378.4|198228.4|198365.9|198215.9|2
1618866300000|2021-04-19 21:05:00|198329.4|198179.4|198320.4|198170.4|198387.9|198184|198320.4|198129|5
1618866310000|2021-04-19 21:05:10|198314.5|198164.5|198349.7|198199.7|198354|198204|198299.1|198149.1|5
1618866320000|2021-04-19 21:05:20|198346.9|198196.9|198312.6|198162.6|198346.9|198196.9|198312.6|198162.6|5
1618866330000|2021-04-19 21:05:30|198329.5|198179.5|198359.6|198084.5|198359.6|198179.5|198310.8|198084.5|4
1618866340000|2021-04-19 21:05:40|198306.8|198156.8|198306.8|198156.8|198306.8|198156.8|198306.8|198156.8|1
1618866350000|2021-04-19 21:05:50|198337.3|198187.3|198337.3|198187.3|198337.3|198187.3|198337.3|198187.3|1
1618866360000|2021-04-19 21:06:00|198335|198185|198335|198185|198335|198185|198335|198185|1
1618866370000|2021-04-19 21:06:10|198395|198245|198375|198225|198395|198245|198375|198225|2
1618866380000|2021-04-19 21:06:20|198335|198185|198420.5|198270.5|198420.5|198270.5|198335|198185|3
1618866390000|2021-04-19 21:06:30|198335|198185|198335|198185|198335|198185|198335|198185|1
1618866410000|2021-04-19 21:06:50|198337|198187|198319.7|198169.7|198343.3|198193.3|198319.7|198169.7|4
1618866420000|2021-04-19 21:07:00|198393.4|198141.2|198322.4|198172.4|198394.7|198172.4|198312.3|198120.7|6
1618866430000|2021-04-19 21:07:10|198323.2|198173.2|198295.5|198145.5|198375.4|198183.9|198295.5|198123|6
1618866440000|2021-04-19 21:07:20|198449.1|198130.1|198369.2|198108.6|198449.1|198169.2|198319.2|198080.8|6
1618866450000|2021-04-19 21:07:30|198352.9|198064.9|198352|198088.5|198352.9|198088.5|198352|198064.9|3
1618866460000|2021-04-19 21:07:40|198311.2|198161.2|198352|198088.5|198352|198161.2|198305.2|198088.5|3
1618866470000|2021-04-19 21:07:50|198352.9|198064.9|198335|198185|198352.9|198185|198335|198064.9|2
1618866480000|2021-04-19 21:08:00|198406.1|198105.2|198332.8|198182.8|198413.8|198182.8|198332.8|198094.8|3
1618866490000|2021-04-19 21:08:10|198387.2|198127.1|198413.5|198101.2|198417.3|198127.1|198387.2|198097.3|6
1618866500000|2021-04-19 21:08:20|198375.8|198062.9|198349.5|198088.4|198394.4|198088.4|198349.5|198062.9|8
1618866510000|2021-04-19 21:08:30|198365.7|198086.6|198373.7|198093.6|198373.7|198102.6|198365.7|198086|4
1618866520000|2021-04-19 21:08:40|198375.4|198085.2|198375.4|198085.2|198375.4|198085.2|198375.4|198085.2|1
1618866530000|2021-04-19 21:08:50|198318.4|198168.4|198355.1|198075.6|198377|198183.4|198318.4|198075.6|5
1618866540000|2021-04-19 21:09:00|198335.5|198185.5|198335.5|198185.5|198335.5|198185.5|198335.5|198185.5|1
1618866550000|2021-04-19 21:09:10|198447.1|198161|198354.9|198204.9|198447.1|198204.9|198354.9|198161|3
1618866560000|2021-04-19 21:09:20|198354.4|198063.5|198354.8|198070|198354.8|198070|198354.4|198063.5|2
1618866570000|2021-04-19 21:09:30|198353.5|198047.2|198353.5|198047.2|198353.5|198047.2|198353.5|198047.2|1
1618866600000|2021-04-19 21:10:00|198335.5|198185.5|198417.4|198098.4|198417.4|198185.5|198335.5|198098.4|2
1618866610000|2021-04-19 21:10:10|198281.5|198131.5|198343.8|198193.8|198346.2|198196.2|198281.5|198131.5|4
1618866620000|2021-04-19 21:10:20|198340|198190|198341.2|198191.2|198341.2|198191.2|198340|198190|3
1618866630000|2021-04-19 21:10:30|198341.8|198191.8|198333.7|198183.7|198341.8|198191.8|198333.7|198183.7|2
1618866640000|2021-04-19 21:10:40|198335.5|198185.5|198311.5|198161.5|198353.5|198185.5|198311.5|198047.2|3
1618866650000|2021-04-19 21:10:50|198335.5|198185.5|198335.5|198185.5|198335.5|198185.5|198335.5|198185.5|1
1618866670000|2021-04-19 21:11:10|198354.4|198063.5|198353.5|198047.2|198354.4|198063.5|198353.5|198047.2|2
1618866680000|2021-04-19 21:11:20|198335.5|198185.5|198335.5|198185.5|198335.5|198185.5|198335.5|198185.5|1
1618866690000|2021-04-19 21:11:30|198353.5|198047.2|198335.5|198185.5|198353.5|198185.5|198335.5|198047.2|2
1618866700000|2021-04-19 21:11:40|198410|198110|198344.8|198194.8|198410|198198.6|198344.8|198108.5|5
1618866710000|2021-04-19 21:11:50|198347.4|198197.4|198373.8|198093.4|198373.8|198197.4|198347.4|198088.7|5
1618866720000|2021-04-19 21:12:00|198369.5|198114.2|198371.3|198105.7|198371.3|198114.2|198369.5|198105.7|2
1618866730000|2021-04-19 21:12:10|198362.2|198070|198355.7|198085.1|198364.9|198085.1|198355.7|198070|3
1618866740000|2021-04-19 21:12:20|198311.5|198161.5|198388.9|198116.2|198388.9|198161.5|198311.5|198104.1|3
1618866750000|2021-04-19 21:12:30|198396|198136.1|198339.9|198189.9|198396|198189.9|198339.2|198136.1|4
1618866760000|2021-04-19 21:12:40|198339.2|198189.2|198334.2|198184.2|198339.2|198189.2|198332.3|198182.3|4
1618866770000|2021-04-19 21:12:50|198333.9|198183.9|198431.1|198112.1|198431.1|198183.9|198333.7|198112.1|3
1618866780000|2021-04-19 21:13:00|198429.8|198110.8|198427.4|198108.4|198429.8|198124.2|198407.2|198108.4|3
1618866790000|2021-04-19 21:13:10|198428.7|198109.7|198333.9|198183.9|198428.7|198183.9|198332.7|198109.7|5
1618866800000|2021-04-19 21:13:20|198333.4|198183.4|198333.4|198183.4|198333.4|198183.4|198333.4|198183.4|1
1618866810000|2021-04-19 21:13:30|198335.5|198185.5|198387.4|198110|198392.6|198185.5|198332.3|198069.4|6
1618866820000|2021-04-19 21:13:40|198410|198103.3|198419.8|198103.6|198422.3|198114.4|198408.8|198103.3|4
1618866830000|2021-04-19 21:13:50|198377.2|198064.9|198411|198092|198411|198102.5|198377.2|198064.9|5
1618866840000|2021-04-19 21:14:00|198406.4|198088|198395.8|198079.9|198406.4|198088|198395.8|198079.9|3
1618866850000|2021-04-19 21:14:10|198353.5|198047.2|198355.7|198085.1|198355.7|198085.1|198353.5|198047.2|2
1618866860000|2021-04-19 21:14:20|198423.5|198104.5|198419.3|198101|198423.5|198104.5|198419.3|198101|3
1618866870000|2021-04-19 21:14:30|198420||198420||198420||198420||1
1618866880000|2021-04-19 21:14:40|198395.6|198125.4|198355.7|198085.1|198395.6|198125.4|198355.1|198075.6|3
1618866890000|2021-04-19 21:14:50|198311.5|198161.5|198356.3|198096|198356.7|198161.5|198311.5|198096|3
1618866900000|2021-04-19 21:15:00|198401.1|198251.1|198341.7|198191.7|198401.1|198251.1|198341.3|198132.6|10
1618866910000|2021-04-19 21:15:10|198332.7|198182.7|198333.4|198183.4|198333.4|198183.4|198332.7|198182.7|3
1618866920000|2021-04-19 21:15:20|198334.2|198184.2|198386.5|198122.8|198386.5|198184.2|198333.9|198122.8|3
1618866930000|2021-04-19 21:15:30|198357.6|198103.4|198388.5|198103.9|198394.6|198105|198357.6|198091.6|5
1618866940000|2021-04-19 21:15:40|198374.1|198104.3|198393.6|198110.2|198399.8|198134.2|198374.1|198104.3|5
1618866950000|2021-04-19 21:15:50|198385.2|198125.2|198330.2|198180.2|198385.2|198182.6|198330.2|198125.2|4
1618866960000|2021-04-19 21:16:00|198328.5|198178.5|198335.5|198185.5|198335.5|198185.5|198328.5|198178.5|2
1618866970000|2021-04-19 21:16:10|198332.7|198182.7|198335.5|198185.5|198335.5|198185.5|198332.7|198182.7|3
1618866990000|2021-04-19 21:16:30|198332.3|198182.3|198386.8|198236.8|198419.6|198236.8|198332.3|198100.5|6
1618867000000|2021-04-19 21:16:40|198404.1|198254.1|198412.6|198135.3|198412.6|198254.1|198363|198135.3|3
1618867010000|2021-04-19 21:16:50|198409.3|198147.7|198382.7|198108.3|198409.3|198147.7|198373|198108.3|3
1618867020000|2021-04-19 21:17:00|198388.6|198129.4|198388.6|198108.3|198388.6|198129.4|198380.4|198108.3|4
1618867030000|2021-04-19 21:17:10|198333.4|198183.4|198335.5|198185.5|198335.5|198185.5|198333.4|198183.4|2
1618867040000|2021-04-19 21:17:20|198332.3|198182.3|198335.5|198185.5|198335.5|198185.5|198332.3|198182.3|2
1618867060000|2021-04-19 21:17:40|198332.3|198182.3|198419|198100|198419|198184.2|198332.3|198100|3
1618867070000|2021-04-19 21:17:50|198389.6|198130.6|198389.6|198130.6|198389.6|198130.6|198389.6|198130.6|1
1618867080000|2021-04-19 21:18:00|198332.7|198182.7|198332.3|198182.3|198332.7|198182.7|198332.3|198182.3|2
1618867090000|2021-04-19 21:18:10|198335.5|198185.5|198335.5|198185.5|198335.5|198185.5|198335.5|198185.5|1
1618867100000|2021-04-19 21:18:20|198332.7|198182.7|198333.6|198183.6|198333.7|198183.7|198332.7|198182.7|3
1618867110000|2021-04-19 21:18:30|198333.7|198183.7|198335.5|198185.5|198335.5|198185.5|198333.7|198183.7|2
1618867130000|2021-04-19 21:18:50|198332.3|198182.3|198356.1|198092.7|198356.1|198183.7|198332.3|198092.7|3
1618867140000|2021-04-19 21:19:00|198335.5|198185.5|198335.5|198185.5|198335.5|198185.5|198335.5|198185.5|1
1618867150000|2021-04-19 21:19:10|198354.4|198063.5|198355.1|198075.6|198355.1|198075.6|198354.4|198063.5|3
1618867160000|2021-04-19 21:19:20|198311.5|198161.5|198335.5|198185.5|198356.7|198185.5|198311.5|198104.1|3
1618867170000|2021-04-19 21:19:30|198354.4|198063.5|198356.1|198092.7|198356.3|198096|198354.4|198063.5|4
1618867180000|2021-04-19 21:19:40|198356.3|198096|198335.5|198185.5|198356.3|198185.5|198335.5|198085.1|3
1618867190000|2021-04-19 21:19:50|198337|198187|198336.9|198186.9|198337|198187|198336.9|198186.9|2
1618867200000|2021-04-19 21:20:00|198322.9|198172.9|198314.1|198164.1|198333.4|198183.4|198314.1|198164.1|3
1618867210000|2021-04-19 21:20:10|198316.5|198166.5|198404.3|198116.7|198415.9|198166.5|198314.9|198112.1|8
1618867220000|2021-04-19 21:20:20|198420.8|198113.8|198378|198079.1|198420.8|198113.8|198378|198075|3
1618867230000|2021-04-19 21:20:30|198387.8|198091.9|198379.9|198067.7|198403.7|198111.6|198379.9|198067.7|6
1618867240000|2021-04-19 21:20:40|198366.3|198051.1|198380.7|198093|198380.7|198102.7|198366.3|198051.1|5
1618867250000|2021-04-19 21:20:50|198394.8|198244.8|198363.2|198213.2|198404.7|198254.7|198363.2|198213.2|4
1618867260000|2021-04-19 21:21:00|198367.6|198217.6|198375|198225|198375|198225|198367.6|198217.6|2
1618867270000|2021-04-19 21:21:10|198401.9|198102.7|198388.5|198116.3|198402.6|198116.3|198388.5|198102.7|5
1618867280000|2021-04-19 21:21:20|198404|198134.2|198386.4|198134.2|198404|198134.2|198386.4|198134.2|2
1618867290000|2021-04-19 21:21:30|198393|198127.5|198385.6|198086.8|198404.6|198127.5|198382.7|198086.3|4
1618867300000|2021-04-19 21:21:40|198380.8|198230.8|198381.6|198231.6|198381.6|198231.6|198372.5|198222.5|4
1618867310000|2021-04-19 21:21:50|198394.8|198244.8|198377|198227|198394.8|198244.8|198375|198225|4
1618867320000|2021-04-19 21:22:00|198375|198225|198334.2|198184.2|198375|198225|198332.7|198182.7|5
1618867330000|2021-04-19 21:22:10|198398.4|198109.8|198394.1|198109.8|198398.4|198109.8|198394.1|198109.8|2
1618867340000|2021-04-19 21:22:20|198389.3|198113|198391.5|198129|198391.5|198185.3|198335.3|198113|3
1618867350000|2021-04-19 21:22:30|198396|198124.4|198335.5|198185.5|198413.1|198185.5|198335.5|198067.5|5
1618867360000|2021-04-19 21:22:40|198414|198107.9|198402|198119.7|198414|198119.7|198402|198107.9|3
1618867370000|2021-04-19 21:22:50|198335.7|198185.7|198355.7|198085.1|198355.7|198185.7|198335.7|198070|4
1618867380000|2021-04-19 21:23:00|198382.6|198232.6|198362.6|198212.6|198382.6|198232.6|198360|198210|5
1618867390000|2021-04-19 21:23:10|198369.6|198219.6|198332.7|198182.7|198369.6|198219.6|198332.3|198182.3|3
1618867400000|2021-04-19 21:23:20|198333.4|198183.4|198333.4|198183.4|198333.4|198183.4|198333.4|198183.4|1
1618867410000|2021-04-19 21:23:30|198334.5|198184.5|198356.2|198103.6|198356.2|198184.5|198334.5|198063.3|4
1618867420000|2021-04-19 21:23:40|198334.5|198184.5|198334.5|198184.5|198334.5|198184.5|198334.5|198184.5|1
1618867430000|2021-04-19 21:23:50|198354.3|198063.3|198353.5|198047.2|198354.3|198063.3|198353.5|198047.2|2
1618867440000|2021-04-19 21:24:00|198334.5|198184.5|198334.5|198184.5|198334.5|198184.5|198334.5|198184.5|1
1618867450000|2021-04-19 21:24:10|198353.5|198047.2|198334.5|198184.5|198395.6|198245.6|198334.5|198047.2|3
1618867480000|2021-04-19 21:24:40|198390.6|198240.6|198334.5|198184.5|198394.7|198244.7|198333.4|198183.4|5
1618867500000|2021-04-19 21:25:00|198404.5|198085.5|198334.5|198184.5|198404.5|198184.5|198334.5|198085.5|2
1618867510000|2021-04-19 21:25:10|198408|198089|198390.1|198071.1|198408|198089|198379.6|198060.6|7
1618867520000|2021-04-19 21:25:20|198392.4|198073.4|198334.5|198184.5|198392.4|198184.5|198334.5|198073.4|2
1618867530000|2021-04-19 21:25:30|198332.5|198182.5|198332.7|198182.7|198332.7|198182.7|198332.3|198182.3|4
1618867540000|2021-04-19 21:25:40|198333.4|198183.4|198334.5|198184.5|198334.5|198184.5|198333.4|198183.4|2
1618867560000|2021-04-19 21:26:00|198332.3|198182.3|198332.5|198182.5|198332.5|198182.5|198332.3|198182.3|2
1618867570000|2021-04-19 21:26:10|198334.5|198184.5|198334.5|198184.5|198334.5|198184.5|198334.5|198184.5|1
1618867590000|2021-04-19 21:26:30|198332.3|198182.3|198334.5|198184.5|198334.5|198184.5|198332.2|198182.2|4
1618867600000|2021-04-19 21:26:40|198400.7|198119.1|198400.7|198119.1|198400.7|198119.1|198400.7|198119.1|1
1618867610000|2021-04-19 21:26:50|198397.3|198122.5|198334.8|198184.8|198397.3|198184.8|198334.8|198122.5|2
1618867620000|2021-04-19 21:27:00|198322.1|198172.1|198333.1|198183.1|198333.4|198183.4|198322.1|198172.1|4
1618867630000|2021-04-19 21:27:10|198332.7|198182.7|198358.2|198105.5|198360.7|198182.7|198332.7|198100.8|5
1618867640000|2021-04-19 21:27:20|198316.8|198166.8|198332.7|198182.7|198332.7|198182.7|198316.8|198166.8|3
1618867650000|2021-04-19 21:27:30|198333.4|198183.4|198333.1|198183.1|198333.4|198183.4|198333.1|198183.1|2
1618867660000|2021-04-19 21:27:40|198333|198183|198333.1|198183.1|198333.1|198183.1|198332.3|198182.3|3
1618867670000|2021-04-19 21:27:50|198332.7|198182.7|198332.7|198182.7|198332.7|198182.7|198332.7|198182.7|1
1618867680000|2021-04-19 21:28:00|198334.5|198184.5|198334.5|198184.5|198334.5|198184.5|198334.5|198184.5|1
1618867690000|2021-04-19 21:28:10|198331.8|198181.8|198334.5|198184.5|198334.5|198184.5|198331.8|198181.8|2
1618867710000|2021-04-19 21:28:30|198332.5|198182.5|198331.8|198181.8|198332.5|198182.5|198331.8|198181.8|2
1618867720000|2021-04-19 21:28:40|198404.7|198254.7|198369.6|198219.6|198404.7|198254.7|198369.6|198219.6|2
1618867730000|2021-04-19 21:28:50|198381.3|198231.3|198362.6|198212.6|198381.3|198231.3|198362.6|198212.6|2
1618867740000|2021-04-19 21:29:00|198332.5|198182.5|198332.5|198182.5|198332.5|198182.5|198332.3|198182.3|3
1618867750000|2021-04-19 21:29:10|198332.7|198182.7|198390|198240|198413.3|198263.3|198332.7|198182.7|5
1618867760000|2021-04-19 21:29:20|198377|198227|198369.6|198219.6|198400.1|198250.1|198369.6|198219.6|3
1618867770000|2021-04-19 21:29:30|198381.3|198231.3|198322.3|198172.3|198381.3|198231.3|198312.1|198162.1|9
1618867780000|2021-04-19 21:29:40|198324.2|198174.2|198362.2|198111.3|198362.2|198180.8|198312.2|198111.3|4
1618867790000|2021-04-19 21:29:50|198355|198100.4|198308.3|198158.3|198355|198162.5|198308.3|198100.4|3
1618867800000|2021-04-19 21:30:00|198383.2|198113.9|198333.8|198183.8|198388|198183.9|198333.7|198110.2|9
1618867810000|2021-04-19 21:30:10|198330.9|198180.9|198334.1|198184.1|198380.5|198230.5|198316.1|198166.1|10
1618867820000|2021-04-19 21:30:20|198341|198191|198352.5|198202.5|198352.5|198202.5|198341|198191|9
1618867830000|2021-04-19 21:30:30|198338.9|198188.9|198337.8|198187.8|198342.2|198192.2|198329.8|198179.8|9
1618867840000|2021-04-19 21:30:40|198338.1|198188.1|198413.2|198131.4|198413.2|198203.4|198338.1|198130.9|9
1618867850000|2021-04-19 21:30:50|198423.1|198138.3|198421.1|198138.9|198432.3|198139.8|198421.1|198122.8|8
1618867860000|2021-04-19 21:31:00|198424|198136.5|198392.6|198109.9|198424|198211.9|198361.9|198064.9|11
1618867870000|2021-04-19 21:31:10|198354|198204|198398.5|198099.7|198405.1|198204|198349.8|198099.1|9
1618867880000|2021-04-19 21:31:20|198405.8|198123.7|198367.5|198103.6|198405.8|198126.8|198356.6|198087.1|10
1618867890000|2021-04-19 21:31:30|198326.3|198176.3|198326.3|198176.3|198326.3|198176.3|198326.3|198176.3|1
1618867900000|2021-04-19 21:31:40|198321.4|198171.4|198360.1|198210.1|198362.6|198212.6|198321.4|198171.4|7
1618867910000|2021-04-19 21:31:50|198361.1|198211.1|198355.8|198205.8|198361.1|198211.1|198355.8|198205.8|3
1618867920000|2021-04-19 21:32:00|198354.5|198204.5|198354.5|198204.5|198354.5|198204.5|198354.5|198204.5|1
1618867930000|2021-04-19 21:32:10|198343.4|198193.4|198343.4|198193.4|198343.4|198193.4|198342|198192|3
1618867940000|2021-04-19 21:32:20|198354.5|198204.5|198354.5|198204.5|198354.5|198204.5|198354.5|198204.5|1
1618867950000|2021-04-19 21:32:30|198340.2|198190.2|198347.8|198197.8|198347.8|198197.8|198340.2|198190.2|3
1618867960000|2021-04-19 21:32:40|198346.1|198196.1|198375.9|198225.9|198377.8|198227.8|198346.1|198196.1|4
1618867970000|2021-04-19 21:32:50|198374.3|198224.3|198368.3|198218.3|198374.3|198224.3|198368.3|198218.3|2
1618867980000|2021-04-19 21:33:00|198372.4|198222.4|198363.9|198213.9|198390.1|198240.1|198359.3|198209.3|7
1618867990000|2021-04-19 21:33:10|198367.4|198217.4|198420.4|198110.1|198420.9|198220.4|198367.4|198110.1|5
1618868000000|2021-04-19 21:33:20|198420.5|198108.3|198418.2|198112.4|198420.5|198121.7|198413.4|198108.3|4
1618868010000|2021-04-19 21:33:30|198420.3|198108.5|198344.5|198194.5|198420.3|198196.2|198340.2|198108.5|5
1618868020000|2021-04-19 21:33:40|198345|198195|198356.7|198206.7|198359.8|198209.8|198343.4|198193.4|5
1618868030000|2021-04-19 21:33:50|198357.3|198207.3|198397.7|198100.8|198397.7|198207.3|198340.2|198100.8|4
1618868040000|2021-04-19 21:34:00|198397.2|198101.3|198395.8|198115.4|198397.2|198188.6|198338.6|198101.3|3
1618868050000|2021-04-19 21:34:10|198397.2|198101.3|198390.1|198124.8|198397.2|198186.4|198336.4|198101.3|4
1618868060000|2021-04-19 21:34:20|198395.8|198115.4|198354.5|198204.5|198395.8|198204.5|198354.5|198114|3
1618868070000|2021-04-19 21:34:30|198341.1|198191.1|198337.8|198187.8|198341.1|198191.1|198337.8|198187.8|2
1618868080000|2021-04-19 21:34:40|198376.2|198226.2|198377.2|198227.2|198377.2|198227.2|198376.2|198226.2|2
1618868090000|2021-04-19 21:34:50|198384.2|198234.2|198373.9|198223.9|198384.2|198234.2|198373.7|198223.7|5
1618868100000|2021-04-19 21:35:00|198376.3|198226.3|198364.7|198214.7|198376.3|198226.3|198357.6|198207.6|5
1618868110000|2021-04-19 21:35:10|198359.7|198209.7|198361.3|198211.3|198361.3|198211.3|198359.7|198209.7|2
1618868120000|2021-04-19 21:35:20|198395.9|198126.6|198346.2|198196.2|198395.9|198196.2|198340.2|198126.6|5
1618868130000|2021-04-19 21:35:30|198354.5|198204.5|198354.5|198204.5|198354.5|198204.5|198354.5|198204.5|1
1618868140000|2021-04-19 21:35:40|198372.5|198222.5|198415|198128|198415|198222.5|198369.7|198126.3|8
1618868150000|2021-04-19 21:35:50|198414.9|198076|198398.2|198079.2|198414.9|198079.2|198378.9|198076|4
1618868160000|2021-04-19 21:36:00|198393.4|198132.4|198354.5|198204.5|198397|198204.5|198354.5|198123|3
1618868170000|2021-04-19 21:36:10|198354.7|198204.7|198379.5|198229.5|198411.2|198229.5|198354.7|198092.9|6
1618868180000|2021-04-19 21:36:20|198379.7|198229.7|198354.2|198204.2|198379.7|198229.7|198354.2|198204.2|5
1618868190000|2021-04-19 21:36:30|198355.3|198205.3|198341.5|198191.5|198355.3|198205.3|198341.5|198191.5|2
1618868200000|2021-04-19 21:36:40|198394.9|198110.7|198349.8|198199.8|198394.9|198199.8|198333.1|198110.7|6
1618868210000|2021-04-19 21:36:50|198351.8|198201.8|198355.3|198205.3|198362.2|198212.2|198351.8|198201.8|4
1618868220000|2021-04-19 21:37:00|198357.4|198207.4|198402.4|198092|198402.4|198207.4|198344.3|198092|4
1618868230000|2021-04-19 21:37:10|198401.9|198097.2|198351|198201|198401.9|198201|198351|198097.2|2
1618868240000|2021-04-19 21:37:20|198374.7|198224.7|198363.5|198213.5|198374.7|198224.7|198363.5|198213.5|3
1618868250000|2021-04-19 21:37:30|198352.4|198202.4|198356.7|198206.7|198360.8|198210.8|198352.4|198202.4|4
1618868260000|2021-04-19 21:37:40|198382|198103.7|198411.4|198119.6|198411.4|198128.1|198382|198103.7|4
1618868270000|2021-04-19 21:37:50|198411.7|198113.3|198403.9|198135.1|198411.7|198135.1|198403.9|198113.3|2
1618868280000|2021-04-19 21:38:00|198405.7|198124.9|198340.3|198190.3|198405.7|198190.3|198340.3|198119.6|4
1618868290000|2021-04-19 21:38:10|198341.5|198191.5|198351|198201|198351|198201|198341.5|198191.5|3
1618868310000|2021-04-19 21:38:30|198403.8|198111.4|198398.6|198079.6|198404.5|198111.4|198362.8|198072.3|6
1618868320000|2021-04-19 21:38:40|198403.9|198120.4|198412.1|198126.3|198412.6|198137.2|198403.9|198097.6|5
1618868330000|2021-04-19 21:38:50|198408.8|198122.5|198404.7|198129.8|198408.8|198199.6|198349.6|198122.5|3
1618868340000|2021-04-19 21:39:00|198413.5|198110.7|198345.3|198195.3|198413.5|198195.3|198338.8|198110.7|5
1618868350000|2021-04-19 21:39:10|198342.9|198192.9|198342.9|198192.9|198342.9|198192.9|198342.9|198192.9|1
1618868360000|2021-04-19 21:39:20|198351|198201|198406.8|198087.8|198407.6|198201|198351|198087.8|3
1618868370000|2021-04-19 21:39:30|198370.1|198052.3|198381.6|198062.6|198381.6|198062.6|198370.1|198052.3|2
1618868380000|2021-04-19 21:39:40|198385.9|198066.9|198399.8|198145.9|198399.8|198145.9|198385.9|198066.9|3
1618868390000|2021-04-19 21:39:50|198397.5|198123.5|198396.4|198111.1|198397.5|198123.5|198396.4|198111.1|2
1618868410000|2021-04-19 21:40:10|198371.8|198082|198371.8|198221.8|198371.8|198221.8|198371.8|198082|2
1618868420000|2021-04-19 21:40:20|198351|198201|198351|198201|198351|198201|198351|198201|1
1618868430000|2021-04-19 21:40:30|198298.3|198148.3|198298.3|198148.3|198298.3|198148.3|198298.3|198148.3|1
1618868440000|2021-04-19 21:40:40|198314|198164|198343.1|198193.1|198343.1|198193.1|198314|198164|9
1618868450000|2021-04-19 21:40:50|198351|198201|198351|198201|198351|198201|198351|198201|1
1618868460000|2021-04-19 21:41:00|198298.3|198148.3|198318|198168|198318|198168|198298.3|198148.3|3
1618868470000|2021-04-19 21:41:10|198313.3|198163.3|198343.4|198193.4|198346.1|198196.1|198313.3|198163.3|4
1618868480000|2021-04-19 21:41:20|198341.3|198191.3|198343.6|198193.6|198343.6|198193.6|198341.3|198191.3|3
1618868490000|2021-04-19 21:41:30|198341.8|198191.8|198357.9|198207.9|198361.8|198211.8|198341.8|198191.8|4
1618868500000|2021-04-19 21:41:40|198365.7|198215.7|198340.5|198190.5|198365.7|198215.7|198340.5|198190.5|4
1618868510000|2021-04-19 21:41:50|198338.7|198188.7|198343.6|198193.6|198343.6|198193.6|198338.7|198188.7|2
1618868520000|2021-04-19 21:42:00|198341.8|198191.8|198337.2|198187.2|198341.8|198191.8|198336.3|198186.3|4
1618868530000|2021-04-19 21:42:10|198377.2|198102.4|198413.4|198110.4|198413.4|198179|198329|198102.4|6
1618868540000|2021-04-19 21:42:20|198410.2|198109.3|198391.6|198125.3|198410.2|198187.7|198337.7|198108.7|4
1618868550000|2021-04-19 21:42:30|198346.5|198196.5|198375.8|198118|198394.1|198196.5|198346.5|198112|6
1618868560000|2021-04-19 21:42:40|198325.8|198175.8|198338.7|198188.7|198338.7|198188.7|198324.3|198174.3|4
1618868570000|2021-04-19 21:42:50|198332.6|198182.6|198341.8|198191.8|198343.6|198193.6|198332.6|198182.6|3
1618868580000|2021-04-19 21:43:00|198351|198201|198400.6|198119.9|198407.6|198201|198351|198094.8|3
1618868590000|2021-04-19 21:43:10|198395.9|198109.7|198391.4|198095.2|198397.6|198109.7|198368.2|198095.1|5
1618868600000|2021-04-19 21:43:20|198385.8|198128.4|198388.3|198112.7|198390.5|198179.2|198329.2|198102.9|8
1618868610000|2021-04-19 21:43:30|198387.9|198109.9|198337.9|198187.9|198387.9|198189.9|198337.9|198109.9|3
1618868620000|2021-04-19 21:43:40|198336.6|198186.6|198373.2|198103.5|198379.5|198186.6|198336.6|198100.9|6
1618868630000|2021-04-19 21:43:50|198380.2|198129.9|198378.1|198108.4|198382.4|198183.3|198333.3|198108.4|4
1618868640000|2021-04-19 21:44:00|198396.2|198101.8|198395.6|198114.3|198396.9|198122|198392|198101.8|4
1618868650000|2021-04-19 21:44:10|198361.1|198100.8|198394|198130.1|198396.1|198130.1|198361.1|198100.8|5
1618868660000|2021-04-19 21:44:20|198392.4|198123.5|198381.4|198118.6|198392.5|198125.4|198377.3|198118.6|6
1618868670000|2021-04-19 21:44:30|198385.4|198112.2|198327.7|198177.7|198385.4|198188.2|198317.2|198112.2|7
1618868680000|2021-04-19 21:44:40|198324.5|198174.5|198338|198188|198342.5|198192.5|198324.5|198174.5|7
1618868690000|2021-04-19 21:44:50|198345.1|198195.1|198383.5|198095.7|198383.5|198197.2|198345.1|198095.7|4
1618868700000|2021-04-19 21:45:00|198301.5|198151.5|198308.1|198158.1|198384.5|198180|198301.5|198110.5|11
1618868710000|2021-04-19 21:45:10|198367|198114.1|198313.2|198163.2|198367|198170.2|198303.6|198111.8|11
1618868720000|2021-04-19 21:45:20|198367.6|198115|198331.5|198181.5|198367.6|198181.5|198291.5|198115|7
1618868730000|2021-04-19 21:45:30|198317.8|198167.8|198299.2|198149.2|198340.8|198190.8|198293.3|198143.3|7
1618868740000|2021-04-19 21:45:40|198302.2|198152.2|198304.9|198154.9|198358.9|198208.9|198293.1|198143.1|9
1618868750000|2021-04-19 21:45:50|198323.2|198173.2|198326.1|198176.1|198345.4|198195.4|198312.3|198162.3|9
1618868760000|2021-04-19 21:46:00|198380.1|198126.9|198313|198163|198380.1|198176.8|198313|198126.9|5
1618868770000|2021-04-19 21:46:10|198319.8|198169.8|198335.6|198185.6|198336.3|198186.3|198314.6|198164.6|9
1618868780000|2021-04-19 21:46:20|198336.3|198186.3|198343.3|198193.3|198358.6|198208.6|198336.3|198186.3|4
1618868790000|2021-04-19 21:46:30|198341.4|198191.4|198340.8|198190.8|198345|198195|198304.9|198154.9|11
1618868800000|2021-04-19 21:46:40|198336.9|198186.9|198343.5|198193.5|198376.9|198226.9|198308.4|198158.4|8
1618868810000|2021-04-19 21:46:50|198348.9|198198.9|198333.8|198183.8|198348.9|198198.9|198333.8|198183.8|3
1618868820000|2021-04-19 21:47:00|198390.9|198113.6|198385.3|198127.2|198390.9|198127.2|198385.3|198113.6|5
1618868830000|2021-04-19 21:47:10|198303.9|198153.9|198325.3|198175.3|198325.3|198175.3|198303.9|198153.9|7
1618868840000|2021-04-19 21:47:20|198376.3|198226.3|198323.6|198173.6|198376.3|198226.3|198310.5|198160.5|6
1618868850000|2021-04-19 21:47:30|198326.1|198176.1|198325.9|198175.9|198331.4|198181.4|198325.9|198175.9|7
1618868860000|2021-04-19 21:47:40|198322.4|198172.4|198330.3|198180.3|198332.4|198182.4|198303.4|198153.4|8
1618868870000|2021-04-19 21:47:50|198331.4|198181.4|198326.2|198176.2|198351.1|198201.1|198326.2|198176.2|11
1618868880000|2021-04-19 21:48:00|198331|198181|198324|198174|198331|198181|198322.6|198172.6|9
1618868890000|2021-04-19 21:48:10|198326.8|198176.8|198319.7|198169.7|198330.9|198180.9|198315.9|198165.9|11
1618868900000|2021-04-19 21:48:20|198322.2|198172.2|198356.3|198206.3|198356.4|198206.4|198322.2|198172.2|8
1618868910000|2021-04-19 21:48:30|198353.1|198203.1|198374.2|198103.9|198374.2|198203.1|198318.1|198103.9|14
1618868920000|2021-04-19 21:48:40|198317.8|198103.7|198326.7|198176.7|198326.7|198176.7|198317.8|198103.7|5
1618868930000|2021-04-19 21:48:50|198323|198173|198376.6|198117.3|198376.6|198173|198307.7|198117.3|10
1618868940000|2021-04-19 21:49:00|198376.9|198116.8|198335.6|198185.6|198377|198206|198322.5|198111.9|8
1618868950000|2021-04-19 21:49:10|198335.7|198185.7|198367.4|198217.4|198367.4|198217.4|198332.9|198182.9|9
1618868960000|2021-04-19 21:49:20|198354.6|198204.6|198328|198178|198354.6|198204.6|198328|198178|2
1618868970000|2021-04-19 21:49:30|198381.2|198110.7|198409.9|198132.1|198409.9|198189.7|198339.7|198107.2|7
1618868980000|2021-04-19 21:49:40|198344.7|198194.7|198373.7|198122.7|198401.7|198194.7|198318.3|198122.7|5
1618868990000|2021-04-19 21:49:50|198379|198123|198392.6|198108.8|198392.6|198181.2|198331.2|198108.8|4
1618869000000|2021-04-19 21:50:00|198396.5|198108.7|198341.6|198191.6|198396.5|198191.6|198319.7|198108.7|7
1618869010000|2021-04-19 21:50:10|198336.4|198186.4|198341.7|198191.7|198341.7|198191.7|198323.2|198173.2|4
1618869020000|2021-04-19 21:50:20|198434.6|198115.6|198398.4|198148.4|198434.6|198148.4|198398.4|198115.6|2
1618869030000|2021-04-19 21:50:30|198417.1|198131.1|198406.8|198097.1|198421.7|198131.1|198400.8|198095.6|6
1618869040000|2021-04-19 21:50:40|198366.6|198091.8|198386.2|198119.2|198386.2|198176.3|198324.4|198089.2|13
1618869050000|2021-04-19 21:50:50|198386.6|198120.3|198331.7|198181.7|198386.6|198192.8|198328.9|198120.3|12
1618869060000|2021-04-19 21:51:00|198304.1|198154.1|198326|198176|198386.6|198214.3|198304.1|198127.2|7
1618869070000|2021-04-19 21:51:10|198339.8|198189.8|198368.4|198218.4|198381|198231|198326.1|198176.1|9
1618869080000|2021-04-19 21:51:20|198338.7|198188.7|198399.9|198119.7|198399.9|198188.7|198338.7|198100.1|5
1618869090000|2021-04-19 21:51:30|198393.1|198138.9|198414.1|198140.1|198414.1|198140.1|198393.1|198135|3
1618869100000|2021-04-19 21:51:40|198394.3|198127.5|198395.8|198125.7|198397.5|198184.3|198326.5|198125.7|10
1618869110000|2021-04-19 21:51:50|198380.8|198119.9|198352.8|198202.8|198381.9|198202.8|198320.3|198119.9|4
1618869120000|2021-04-19 21:52:00|198343.3|198193.3|198358.7|198208.7|198359.6|198209.6|198336.4|198186.4|5
1618869130000|2021-04-19 21:52:10|198351.3|198201.3|198408.2|198128.6|198408.2|198217.5|198351.3|198128.6|8
1618869140000|2021-04-19 21:52:20|198429.5|198135.7|198419.4|198145.3|198429.5|198145.3|198419.4|198135.7|3
1618869150000|2021-04-19 21:52:30|198423.8|198141.1|198394.2|198123.1|198423.8|198141.1|198377.7|198116.9|9
1618869160000|2021-04-19 21:52:40|198386|198124.6|198339.4|198189.4|198395.8|198191.1|198315.5|198122.8|10
1618869170000|2021-04-19 21:52:50|198348|198198|198340.3|198190.3|198348|198198|198333|198183|6
1618869180000|2021-04-19 21:53:00|198330.9|198180.9|198332.9|198182.9|198332.9|198182.9|198330.9|198180.9|3
1618869190000|2021-04-19 21:53:10|198396.6|198135.7|198379.4|198128.3|198396.6|198198|198317.5|198125.4|6
1618869200000|2021-04-19 21:53:20|198379.1|198122.8|198331.2|198181.2|198379.1|198183.8|198331.2|198122.8|3
1618869210000|2021-04-19 21:53:30|198365.1|198215.1|198321.7|198171.7|198365.1|198215.1|198321.3|198171.3|4
1618869220000|2021-04-19 21:53:40|198322.9|198172.9|198358.9|198208.9|198360.4|198210.4|198322.9|198172.9|5
1618869230000|2021-04-19 21:53:50|198355.8|198205.8|198351.9|198201.9|198364.6|198214.6|198351.9|198201.9|5
1618869240000|2021-04-19 21:54:00|198341.4|198191.4|198354.1|198204.1|198391.6|198219.1|198336.7|198126.7|12
1618869250000|2021-04-19 21:54:10|198352.1|198202.1|198358.5|198208.5|198358.5|198208.5|198352.1|198202.1|2
1618869260000|2021-04-19 21:54:20|198350.3|198200.3|198361.7|198211.7|198362.7|198212.7|198350.3|198200.3|8
1618869270000|2021-04-19 21:54:30|198361.2|198211.2|198358.5|198208.5|198363.4|198213.4|198355.6|198205.6|5
1618869280000|2021-04-19 21:54:40|198357.2|198207.2|198353.2|198203.2|198357.2|198207.2|198351.1|198201.1|5
1618869290000|2021-04-19 21:54:50|198355.4|198205.4|198439.4|198187.9|198439.4|198241.7|198354|198143.3|7
1618869300000|2021-04-19 21:55:00|198389.5|198239.5|198380.8|198230.8|198446.7|198239.5|198380.8|198172.3|9
1618869310000|2021-04-19 21:55:10|198376.6|198226.6|198389.4|198239.4|198397.1|198247.1|198376.6|198226.6|5
1618869320000|2021-04-19 21:55:20|198391|198241|198383.8|198233.8|198392.7|198242.7|198383.8|198233.8|5
1618869330000|2021-04-19 21:55:30|198385.5|198235.5|198393|198243|198393|198243|198382.3|198232.3|5
1618869340000|2021-04-19 21:55:40|198391.7|198241.7|198386.2|198236.2|198391.7|198241.7|198386.2|198236.2|2
1618869350000|2021-04-19 21:55:50|198408.5|198258.5|198402.6|198252.6|198417|198267|198377.7|198227.7|8
1618869360000|2021-04-19 21:56:00|198399.7|198249.7|198399.7|198249.7|198399.7|198249.7|198399.7|198249.7|1
1618869370000|2021-04-19 21:56:10|198391.4|198241.4|198404|198254|198404|198254|198391.4|198241.4|8
1618869380000|2021-04-19 21:56:20|198394.9|198244.9|198408.6|198258.6|198408.6|198258.6|198394.9|198244.9|7
1618869390000|2021-04-19 21:56:30|198409.7|198259.7|198409.8|198259.8|198409.8|198259.8|198403.6|198253.6|4
1618869400000|2021-04-19 21:56:40|198405.5|198255.5|198418|198268|198418|198268|198405.5|198255.5|4
1618869410000|2021-04-19 21:56:50|198398.2|198248.2|198405.4|198255.4|198408.7|198258.7|198398.2|198248.2|3
1618869420000|2021-04-19 21:57:00|198409.8|198259.8|198411.5|198261.5|198415.8|198265.8|198409.8|198259.8|4
1618869430000|2021-04-19 21:57:10|198415.9|198265.9|198404.9|198254.9|198415.9|198265.9|198404.9|198254.9|5
1618869440000|2021-04-19 21:57:20|198413.5|198263.5|198410.3|198260.3|198413.5|198263.5|198410.3|198260.3|2
1618869450000|2021-04-19 21:57:30|198404.9|198254.9|198426.5|198276.5|198426.5|198276.5|198404.9|198254.9|2
1618869460000|2021-04-19 21:57:40|198402.2|198252.2|198402.9|198252.9|198444.6|198260.7|198402.2|198193.5|7
1618869470000|2021-04-19 21:57:50|198419.3|198269.3|198421.6|198271.6|198422.5|198272.5|198419.3|198269.3|3
1618869480000|2021-04-19 21:58:00|198398.8|198248.8|198407|198257|198408|198258|198398.4|198248.4|5
1618869490000|2021-04-19 21:58:10|198404.8|198254.8|198420.8|198270.8|198427|198277|198404.8|198254.8|3
1618869500000|2021-04-19 21:58:20|198405.3|198255.3|198402.8|198252.8|198413.8|198263.8|198402.8|198252.8|7
1618869510000|2021-04-19 21:58:30|198400.2|198250.2|198413.9|198263.9|198413.9|198263.9|198400.2|198250.2|4
1618869520000|2021-04-19 21:58:40|198411|198261|198411.3|198261.3|198411.3|198261.3|198411|198261|4
1618869530000|2021-04-19 21:58:50|198411.6|198261.6|198400.2|198250.2|198411.6|198261.6|198400.2|198250.2|2
1618869540000|2021-04-19 21:59:00|198402.8|198252.8|198406.5|198256.5|198406.5|198256.5|198402.8|198252.8|2
1618869550000|2021-04-19 21:59:10|198404.2|198254.2|198404|198254|198404.5|198254.5|198402.8|198252.8|4
1618869560000|2021-04-19 21:59:20|198404.7|198254.7|198396.3|198246.3|198404.7|198254.7|198396.3|198246.3|3
1618869570000|2021-04-19 21:59:30|198397.2|198247.2|198412.9|198262.9|198412.9|198262.9|198396.6|198246.6|8
1618869580000|2021-04-19 21:59:40|198399|198249|198411.3|198261.3|198411.3|198261.3|198399|198249|2
1618869590000|2021-04-19 21:59:50|198416.9|198266.9|198415.2|198265.2|198416.9|198266.9|198415.2|198265.2|3
1618869600000|2021-04-19 22:00:00|198404.6|198254.6|198372.3|198222.3|198404.6|198254.6|198358.5|198208.5|21
1618869610000|2021-04-19 22:00:10|198373|198223|198372.3|198222.3|198381.1|198231.1|198351|198201|14
1618869620000|2021-04-19 22:00:20|198375.6|198225.6|198384.3|198234.3|198389.9|198239.9|198372.1|198222.1|26
1618869630000|2021-04-19 22:00:30|198384.6|198234.6|198385|198235|198390.7|198240.7|198380.9|198230.9|17
1618869640000|2021-04-19 22:00:40|198385.1|198235.1|198388.1|198238.1|198388.1|198238.1|198375.5|198225.5|16
1618869650000|2021-04-19 22:00:50|198386.1|198236.1|198377.4|198227.4|198386.1|198236.1|198373|198223|12
1618869660000|2021-04-19 22:01:00|198389.5|198239.5|198386.5|198236.5|198390.9|198240.9|198376|198226|14
1618869670000|2021-04-19 22:01:10|198353.2|198203.2|198390.3|198240.3|198390.3|198240.3|198353.2|198203.2|4
1618869680000|2021-04-19 22:01:20|198366.6|198216.6|198356|198206|198374.2|198224.2|198356|198206|9
1618869690000|2021-04-19 22:01:30|198363.4|198213.4|198366.4|198216.4|198369.6|198219.6|198363.4|198213.4|7
1618869700000|2021-04-19 22:01:40|198374|198224|198387.4|198237.4|198391.8|198241.8|198374|198224|6
1618869710000|2021-04-19 22:01:50|198383.8|198233.8|198386.9|198236.9|198387.2|198237.2|198383.8|198233.8|5
1618869720000|2021-04-19 22:02:00|198386.5|198236.5|198383.4|198233.4|198388.6|198238.6|198383.4|198233.4|10
1618869730000|2021-04-19 22:02:10|198380.3|198230.3|198365.1|198215.1|198385.1|198235.1|198365.1|198215.1|12
1618869740000|2021-04-19 22:02:20|198360.8|198210.8|198356|198206|198428.7|198217.4|198356|198145.8|16
1618869750000|2021-04-19 22:02:30|198358.3|198208.3|198357.8|198207.8|198363.1|198213.1|198353.2|198203.2|9
1618869760000|2021-04-19 22:02:40|198361.1|198211.1|198348.7|198198.7|198362.9|198212.9|198348.7|198198.7|9
1618869770000|2021-04-19 22:02:50|198352.9|198202.9|198350.9|198200.9|198355.9|198205.9|198350.9|198200.9|6
1618869780000|2021-04-19 22:03:00|198355.5|198205.5|198352.3|198202.3|198355.5|198205.5|198342.2|198192.2|14
1618869790000|2021-04-19 22:03:10|198366.5|198115|198334.4|198184.4|198366.5|198206.6|198330.5|198115|14
1618869800000|2021-04-19 22:03:20|198341.4|198191.4|198360|198210|198364.8|198214.8|198341.4|198191.4|7
1618869810000|2021-04-19 22:03:30|198341.4|198191.4|198359|198209|198359|198209|198339.4|198189.4|9
1618869820000|2021-04-19 22:03:40|198356.8|198206.8|198351.2|198201.2|198357.8|198207.8|198349.3|198199.3|7
1618869830000|2021-04-19 22:03:50|198366.3|198216.3|198338.7|198188.7|198366.3|198216.3|198338.7|198188.7|5
1618869840000|2021-04-19 22:04:00|198339.8|198189.8|198341.2|198191.2|198352.5|198202.5|198328.5|198178.5|10
1618869850000|2021-04-19 22:04:10|198349|198199|198344.6|198194.6|198356.3|198206.3|198339.5|198189.5|9
1618869860000|2021-04-19 22:04:20|198350.1|198200.1|198345.6|198195.6|198350.2|198200.2|198345.2|198195.2|8
1618869870000|2021-04-19 22:04:30|198348.5|198198.5|198343.4|198193.4|198348.5|198198.5|198339|198189|9
1618869880000|2021-04-19 22:04:40|198345.2|198195.2|198340.5|198190.5|198348.6|198198.6|198340.5|198190.5|5
1618869890000|2021-04-19 22:04:50|198346.3|198196.3|198348.6|198198.6|198348.6|198198.6|198345.2|198195.2|4
1618869900000|2021-04-19 22:05:00|198350|198200|198340.2|198190.2|198360.2|198210.2|198312.3|198162.3|14
1618869910000|2021-04-19 22:05:10|198339.6|198189.6|198354.6|198204.6|198357|198207|198334.9|198184.9|13
1618869920000|2021-04-19 22:05:20|198357.4|198207.4|198337.3|198187.3|198357.4|198207.4|198333.6|198183.6|20
1618869930000|2021-04-19 22:05:30|198337.6|198187.6|198343.8|198193.8|198344.6|198194.6|198335.1|198185.1|11
1618869940000|2021-04-19 22:05:40|198342.6|198192.6|198338.8|198188.8|198342.6|198192.6|198326.6|198176.6|8
1618869950000|2021-04-19 22:05:50|198340.1|198190.1|198335.7|198185.7|198354.4|198204.4|198329.8|198179.8|17
1618869960000|2021-04-19 22:06:00|198304.6|198154.6|198355.4|198205.4|198370.6|198220.6|198304.6|198154.6|12
1618869970000|2021-04-19 22:06:10|198355|198205|198349.1|198199.1|198364|198214|198345.4|198195.4|11
1618869980000|2021-04-19 22:06:20|198352.1|198202.1|198336|198186|198356.8|198206.8|198336|198186|8
1618869990000|2021-04-19 22:06:30|198353.8|198203.8|198356.1|198206.1|198357.6|198207.6|198353.8|198203.8|10
1618870000000|2021-04-19 22:06:40|198355.5|198205.5|198356.4|198206.4|198356.4|198206.4|198354.7|198204.7|3
1618870010000|2021-04-19 22:06:50|198357.9|198207.9|198351.7|198201.7|198371.7|198221.7|198332.1|198182.1|18
1618870020000|2021-04-19 22:07:00|198353.4|198203.4|198364.2|198214.2|198364.2|198214.2|198339.7|198189.7|13
1618870030000|2021-04-19 22:07:10|198363.5|198213.5|198342.8|198192.8|198363.5|198213.5|198339|198189|8
1618870040000|2021-04-19 22:07:20|198362.6|198212.6|198355.4|198205.4|198362.6|198212.6|198342.9|198192.9|10
1618870050000|2021-04-19 22:07:30|198393.4|198143|198342.8|198192.8|198393.4|198192.8|198337.6|198128.3|8
1618870060000|2021-04-19 22:07:40|198343.7|198193.7|198342.9|198192.9|198346|198196|198340.4|198190.4|7
1618870070000|2021-04-19 22:07:50|198342.8|198192.8|198367.3|198217.3|198367.4|198217.4|198342.8|198192.8|8
1618870080000|2021-04-19 22:08:00|198369.4|198219.4|198362.8|198212.8|198379.7|198229.7|198358.7|198208.7|5
1618870090000|2021-04-19 22:08:10|198365.3|198215.3|198369.6|198219.6|198369.6|198219.6|198364.5|198214.5|7
1618870100000|2021-04-19 22:08:20|198369.5|198219.5|198364.7|198214.7|198369.5|198219.5|198364.7|198214.7|3
1618870110000|2021-04-19 22:08:30|198367.9|198217.9|198368.2|198218.2|198379.1|198229.1|198365.5|198215.5|5
1618870120000|2021-04-19 22:08:40|198370.2|198220.2|198367.8|198217.8|198370.2|198220.2|198364.1|198214.1|4
1618870130000|2021-04-19 22:08:50|198368.1|198218.1|198371.8|198221.8|198379.8|198229.8|198368.1|198218.1|8
1618870140000|2021-04-19 22:09:00|198375.7|198225.7|198367.1|198217.1|198375.7|198225.7|198365.2|198215.2|6
1618870150000|2021-04-19 22:09:10|198372|198222|198352.9|198202.9|198375.4|198225.4|198320.2|198119.9|14
1618870160000|2021-04-19 22:09:20|198350.7|198200.7|198354.7|198204.7|198411.9|198210.4|198347.5|198151.3|15
1618870170000|2021-04-19 22:09:30|198352.8|198202.8|198361.4|198211.4|198361.4|198211.4|198350.9|198200.9|7
1618870180000|2021-04-19 22:09:40|198350.3|198200.3|198347.1|198197.1|198350.3|198200.3|198347.1|198197.1|6
1618870190000|2021-04-19 22:09:50|198339|198189|198372.1|198222.1|198372.1|198222.1|198339|198189|8
1618870200000|2021-04-19 22:10:00|198364.6|198214.6|198348.5|198198.5|198405.5|198227.8|198340.2|198115.7|22
1618870210000|2021-04-19 22:10:10|198352.6|198202.6|198439.1|198147.8|198439.1|198224.4|198352.5|198147.8|15
1618870220000|2021-04-19 22:10:20|198443.4|198141.3|198357.3|198207.3|198443.4|198219.3|198355.5|198141.3|10
1618870230000|2021-04-19 22:10:30|198357.5|198207.5|198362.8|198212.8|198362.8|198212.8|198351.1|198201.1|17
1618870240000|2021-04-19 22:10:40|198362.1|198212.1|198438.3|198122.1|198438.3|198215.7|198342.5|198108.3|25
1618870250000|2021-04-19 22:10:50|198367.6|198217.6|198420.1|198156.4|198423|198219|198361.6|198156|8
1618870260000|2021-04-19 22:11:00|198364.7|198214.7|198359.6|198209.6|198405|198214.7|198343.3|198110|12
1618870270000|2021-04-19 22:11:10|198345.7|198195.7|198350|198200|198350|198200|198336.9|198186.9|8
1618870280000|2021-04-19 22:11:20|198351.8|198201.8|198351.8|198201.8|198353.2|198203.2|198347.5|198197.5|7
1618870290000|2021-04-19 22:11:30|198353.6|198203.6|198351.3|198201.3|198368.5|198218.5|198351.3|198201.3|7
1618870300000|2021-04-19 22:11:40|198352.3|198202.3|198353.2|198203.2|198367.1|198217.1|198345.4|198195.4|9
1618870310000|2021-04-19 22:11:50|198357.1|198207.1|198349.8|198199.8|198357.1|198207.1|198345.4|198195.4|4
1618870320000|2021-04-19 22:12:00|198351.3|198201.3|198365.6|198215.6|198365.6|198215.6|198351.3|198201.3|7
1618870330000|2021-04-19 22:12:10|198368.5|198218.5|198363.9|198213.9|198368.8|198218.8|198362.8|198212.8|6
1618870340000|2021-04-19 22:12:20|198366|198216|198361.5|198211.5|198367.5|198217.5|198361.5|198211.5|4
1618870350000|2021-04-19 22:12:30|198347.4|198197.4|198369.5|198219.5|198388.1|198238.1|198340.1|198190.1|9
1618870360000|2021-04-19 22:12:40|198375.7|198225.7|198375.7|198225.7|198375.7|198225.7|198375.7|198225.7|1
1618870370000|2021-04-19 22:12:50|198375.3|198225.3|198369.7|198219.7|198375.3|198225.3|198365.8|198215.8|6
1618870380000|2021-04-19 22:13:00|198372|198222|198333.4|198183.4|198390.2|198223|198333.4|198115|12
1618870390000|2021-04-19 22:13:10|198330.1|198180.1|198338.1|198188.1|198338.8|198188.8|198330.1|198180.1|11
1618870400000|2021-04-19 22:13:20|198340.6|198190.6|198353.1|198203.1|198367.8|198217.8|198340.6|198190.6|23
1618870410000|2021-04-19 22:13:30|198353.8|198203.8|198370.4|198220.4|198402.1|198220.8|198339.4|198139.5|11
1618870420000|2021-04-19 22:13:40|198370.6|198220.6|198353.4|198203.4|198370.8|198220.8|198338.5|198188.5|13
1618870430000|2021-04-19 22:13:50|198350.9|198200.9|198369.6|198219.6|198370|198220|198350.9|198200.9|19
1618870440000|2021-04-19 22:14:00|198370.3|198220.3|198368.1|198218.1|198376.1|198226.1|198367.4|198217.4|14
1618870450000|2021-04-19 22:14:10|198369|198219|198342.8|198192.8|198369.7|198219.7|198342.8|198192.8|9
1618870460000|2021-04-19 22:14:20|198368.9|198218.9|198355.2|198205.2|198368.9|198218.9|198349.9|198199.9|21
1618870470000|2021-04-19 22:14:30|198356.7|198206.7|198352.4|198202.4|198362.2|198212.2|198339.1|198189.1|17
1618870480000|2021-04-19 22:14:40|198354.9|198204.9|198373.9|198223.9|198374|198224|198335.8|198185.8|17
1618870490000|2021-04-19 22:14:50|198374|198224|198349.9|198199.9|198374|198224|198331.7|198181.7|9
1618870500000|2021-04-19 22:15:00|198372.7|198222.7|198376|198226|198376|198226|198335.8|198185.8|16
1618870510000|2021-04-19 22:15:10|198372.2|198222.2|198360.6|198210.6|198375.4|198225.4|198351.7|198201.7|8
1618870520000|2021-04-19 22:15:20|198346.8|198196.8|198332.8|198182.8|198361.2|198211.2|198308.3|198158.3|22
1618870530000|2021-04-19 22:15:30|198335|198185|198343.2|198193.2|198364.4|198214.4|198332.5|198182.5|23
1618870540000|2021-04-19 22:15:40|198341.7|198191.7|198342.8|198192.8|198364.4|198214.4|198328.9|198178.9|25
1618870550000|2021-04-19 22:15:50|198343|198193|198336.1|198186.1|198353.2|198203.2|198327.2|198177.2|15
1618870560000|2021-04-19 22:16:00|198336.5|198186.5|198354.3|198204.3|198357.7|198207.7|198336.5|198186.5|17
1618870570000|2021-04-19 22:16:10|198357.6|198207.6|198355.9|198205.9|198382.8|198232.8|198352.7|198202.7|15
1618870580000|2021-04-19 22:16:20|198356.5|198206.5|198361.4|198211.4|198361.6|198211.6|198355.7|198205.7|16
1618870590000|2021-04-19 22:16:30|198362.5|198212.5|198369.7|198219.7|198369.7|198219.7|198360.8|198210.8|10
1618870600000|2021-04-19 22:16:40|198370.8|198220.8|198382.7|198232.7|198384.1|198234.1|198369.4|198219.4|10
1618870610000|2021-04-19 22:16:50|198383.6|198233.6|198385.4|198235.4|198386.7|198236.7|198383.5|198233.5|8
1618870620000|2021-04-19 22:17:00|198386.5|198236.5|198373|198223|198386.5|198236.5|198369.8|198219.8|13
1618870630000|2021-04-19 22:17:10|198373.9|198223.9|198396.1|198246.1|198396.1|198246.1|198373.9|198223.9|9
1618870640000|2021-04-19 22:17:20|198391.6|198241.6|198406.7|198256.7|198407.1|198257.1|198384|198234|19
1618870650000|2021-04-19 22:17:30|198406.9|198256.9|198406.4|198256.4|198407.5|198257.5|198405.9|198255.9|7
1618870660000|2021-04-19 22:17:40|198406.6|198256.6|198400.6|198250.6|198407.9|198257.9|198399.7|198249.7|8
1618870670000|2021-04-19 22:17:50|198398.9|198248.9|198399.9|198249.9|198399.9|198249.9|198396.7|198246.7|5
1618870680000|2021-04-19 22:18:00|198398.4|198248.4|198395.5|198245.5|198398.9|198248.9|198393.7|198243.7|6
1618870690000|2021-04-19 22:18:10|198393.9|198243.9|198396.4|198246.4|198396.6|198246.6|198391.8|198241.8|11
1618870700000|2021-04-19 22:18:20|198392.1|198242.1|198386.6|198236.6|198392.1|198242.1|198384|198234|9
1618870710000|2021-04-19 22:18:30|198404.7|198254.7|198390.8|198240.8|198404.7|198254.7|198373.4|198223.4|12
1618870720000|2021-04-19 22:18:40|198393.9|198243.9|198389.2|198239.2|198393.9|198243.9|198381.3|198231.3|11
1618870730000|2021-04-19 22:18:50|198387.5|198237.5|198393.1|198243.1|198393.1|198243.1|198383.3|198233.3|16
1618870740000|2021-04-19 22:19:00|198393.5|198243.5|198394.8|198244.8|198395.9|198245.9|198392.2|198242.2|8
1618870750000|2021-04-19 22:19:10|198393.3|198243.3|198396.5|198246.5|198396.9|198246.9|198385.2|198235.2|15
1618870760000|2021-04-19 22:19:20|198396.6|198246.6|198397.3|198247.3|198397.3|198247.3|198396.1|198246.1|3
1618870770000|2021-04-19 22:19:30|198399.6|198249.6|198398.2|198248.2|198399.6|198249.6|198393.7|198243.7|9
1618870780000|2021-04-19 22:19:40|198396.6|198246.6|198395.1|198245.1|198398.8|198248.8|198391.4|198241.4|9
1618870790000|2021-04-19 22:19:50|198395.8|198245.8|198393.2|198243.2|198397.1|198247.1|198393.2|198243.2|9
1618870800000|2021-04-19 22:20:00|198394.5|198244.5|198396|198246|198403.9|198253.9|198378.6|198228.6|15
1618870810000|2021-04-19 22:20:10|198391.9|198241.9|198380.5|198230.5|198392|198242|198376.5|198226.5|9
1618870820000|2021-04-19 22:20:20|198386|198236|198399.3|198249.3|198399.4|198249.4|198379.7|198229.7|13
1618870830000|2021-04-19 22:20:30|198399.4|198249.4|198402|198252|198402|198252|198390.8|198240.8|12
1618870840000|2021-04-19 22:20:40|198401.5|198251.5|198388.5|198238.5|198401.5|198251.5|198372.5|198222.5|13
1618870850000|2021-04-19 22:20:50|198391.3|198241.3|198390.2|198240.2|198392|198242|198388.2|198238.2|7
1618870860000|2021-04-19 22:21:00|198384|198234|198401.7|198251.7|198401.7|198251.7|198384|198234|9
1618870870000|2021-04-19 22:21:10|198390.4|198240.4|198402.6|198252.6|198404.3|198254.3|198390.1|198240.1|10
1618870880000|2021-04-19 22:21:20|198390.1|198240.1|198389.7|198239.7|198390.1|198240.1|198384.5|198234.5|6
1618870890000|2021-04-19 22:21:30|198390.6|198240.6|198388.5|198238.5|198404.8|198254.8|198387.9|198237.9|10
1618870900000|2021-04-19 22:21:40|198391.8|198241.8|198391|198241|198392.7|198242.7|198387.3|198237.3|18
1618870910000|2021-04-19 22:21:50|198385.3|198235.3|198381.3|198231.3|198395.4|198245.4|198381.3|198231.3|12
1618870920000|2021-04-19 22:22:00|198382.3|198232.3|198403.5|198253.5|198404|198254|198382.3|198232.3|14
1618870930000|2021-04-19 22:22:10|198403.7|198253.7|198395.4|198245.4|198405|198255|198393.9|198243.9|13
1618870940000|2021-04-19 22:22:20|198395|198245|198397.3|198247.3|198399.5|198249.5|198390.8|198240.8|12
1618870950000|2021-04-19 22:22:30|198398.2|198248.2|198392.8|198242.8|198399.5|198249.5|198390.1|198240.1|13
1618870960000|2021-04-19 22:22:40|198394.3|198244.3|198391.6|198241.6|198395.7|198245.7|198387.4|198237.4|11
1618870970000|2021-04-19 22:22:50|198387|198237|198358.4|198208.4|198387|198237|198351.3|198201.3|7
1618870980000|2021-04-19 22:23:00|198361.8|198211.8|198368.7|198218.7|198377.8|198227.8|198355.5|198205.5|16
1618870990000|2021-04-19 22:23:10|198365.6|198215.6|198359.8|198209.8|198370.7|198220.7|198359.8|198209.8|14
1618871000000|2021-04-19 22:23:20|198358.9|198208.9|198360.9|198210.9|198365.3|198215.3|198358.9|198208.9|11
1618871010000|2021-04-19 22:23:30|198357.2|198207.2|198354.7|198204.7|198362.3|198212.3|198354.7|198204.7|9
1618871020000|2021-04-19 22:23:40|198357.4|198207.4|198367.5|198217.5|198367.5|198217.5|198353.5|198203.5|7
1618871030000|2021-04-19 22:23:50|198369.2|198219.2|198370.3|198220.3|198375.5|198225.5|198368.4|198218.4|7
1618871040000|2021-04-19 22:24:00|198369.8|198219.8|198369.2|198219.2|198374.9|198224.9|198366.9|198216.9|7
1618871050000|2021-04-19 22:24:10|198369.7|198219.7|198364.9|198214.9|198369.7|198219.7|198364.5|198214.5|7
1618871060000|2021-04-19 22:24:20|198367.9|198217.9|198367.7|198217.7|198370.5|198220.5|198366.6|198216.6|17
1618871070000|2021-04-19 22:24:30|198369.4|198219.4|198366.5|198216.5|198371.4|198221.4|198362.7|198212.7|16
1618871080000|2021-04-19 22:24:40|198365|198215|198364.4|198214.4|198386.8|198236.8|198363.9|198213.9|9
1618871090000|2021-04-19 22:24:50|198367|198217|198371.1|198221.1|198374.5|198224.5|198367|198217|9
1618871100000|2021-04-19 22:25:00|198371.3|198221.3|198358.1|198208.1|198377|198227|198358.1|198208.1|17
1618871110000|2021-04-19 22:25:10|198360.6|198210.6|198369.2|198219.2|198372|198222|198354|198204|11
1618871120000|2021-04-19 22:25:20|198372.3|198222.3|198384|198234|198384.1|198234.1|198369.6|198219.6|9
1618871130000|2021-04-19 22:25:30|198387.3|198237.3|198393.7|198243.7|198395.2|198245.2|198385.6|198235.6|10
1618871140000|2021-04-19 22:25:40|198395.8|198245.8|198401.1|198251.1|198401.1|198251.1|198391.7|198241.7|12
1618871150000|2021-04-19 22:25:50|198399.5|198249.5|198387.8|198237.8|198401.7|198251.7|198370.2|198220.2|12
1618871160000|2021-04-19 22:26:00|198385|198235|198387.5|198237.5|198387.5|198237.5|198377.1|198227.1|9
1618871170000|2021-04-19 22:26:10|198388.6|198238.6|198386|198236|198406.1|198256.1|198384.1|198234.1|15
1618871180000|2021-04-19 22:26:20|198385.4|198235.4|198392.1|198242.1|198392.3|198242.3|198385.4|198235.4|12
1618871190000|2021-04-19 22:26:30|198388.7|198238.7|198403.7|198253.7|198411.2|198261.2|198385.5|198235.5|9
1618871200000|2021-04-19 22:26:40|198404.8|198254.8|198409.6|198259.6|198409.6|198259.6|198404.8|198254.8|13
1618871210000|2021-04-19 22:26:50|198409.2|198259.2|198382.9|198232.9|198409.2|198259.2|198382.9|198232.9|11
1618871220000|2021-04-19 22:27:00|198385.6|198235.6|198396.4|198246.4|198404.4|198254.4|198385.6|198235.6|13
1618871230000|2021-04-19 22:27:10|198397.1|198247.1|198399.5|198249.5|198408.5|198258.5|198392.2|198242.2|14
1618871240000|2021-04-19 22:27:20|198400.4|198250.4|198397.5|198247.5|198419|198269|198373.7|198223.7|15
1618871250000|2021-04-19 22:27:30|198398.1|198248.1|198408.4|198258.4|198408.6|198258.6|198378.7|198228.7|13
1618871260000|2021-04-19 22:27:40|198407.9|198257.9|198411.2|198261.2|198411.2|198261.2|198407.9|198257.9|11
1618871270000|2021-04-19 22:27:50|198394.9|198244.9|198394.4|198244.4|198397.5|198247.5|198391.4|198241.4|8
1618871280000|2021-04-19 22:28:00|198399.5|198249.5|198401.1|198251.1|198413.9|198263.9|198397.7|198247.7|13
1618871290000|2021-04-19 22:28:10|198405.2|198255.2|198404.5|198254.5|198407.4|198257.4|198387.4|198237.4|15
1618871300000|2021-04-19 22:28:20|198406|198256|198427.5|198277.5|198428.7|198278.7|198404.6|198254.6|8
1618871310000|2021-04-19 22:28:30|198426|198276|198426.2|198276.2|198426.2|198276.2|198419.8|198269.8|11
1618871320000|2021-04-19 22:28:40|198424.2|198274.2|198416.4|198266.4|198425|198275|198416.4|198266.4|15
1618871330000|2021-04-19 22:28:50|198416.9|198266.9|198424.7|198274.7|198425.1|198275.1|198416.3|198266.3|8
1618871340000|2021-04-19 22:29:00|198423.1|198273.1|198415.4|198265.4|198423.1|198273.1|198405.2|198255.2|12
1618871350000|2021-04-19 22:29:10|198407.7|198257.7|198409.6|198259.6|198410.3|198260.3|198406.2|198256.2|16
1618871360000|2021-04-19 22:29:20|198408.3|198258.3|198420.4|198270.4|198420.4|198270.4|198398.7|198248.7|8
1618871370000|2021-04-19 22:29:30|198418.7|198268.7|198402.5|198252.5|198426.8|198276.8|198393.5|198243.5|36
1618871380000|2021-04-19 22:29:40|198424.2|198274.2|198398.3|198248.3|198426.5|198276.5|198389.4|198239.4|39
1618871390000|2021-04-19 22:29:50|198408.5|198258.5|198413.4|198263.4|198424|198274|198395.1|198245.1|28
1618871400000|2021-04-19 22:30:00|198412.6|198262.6|198396.7|198246.7|198414|198264|198392.6|198242.6|30
1618871410000|2021-04-19 22:30:10|198405.5|198255.5|198409.4|198259.4|198419.8|198269.8|198393.3|198243.3|21
1618871420000|2021-04-19 22:30:20|198395.4|198245.4|198415.6|198265.6|198428.5|198278.5|198390.2|198240.2|6
1618871430000|2021-04-19 22:30:30|198416.7|198266.7|198402|198252|198423.7|198273.7|198401.2|198251.2|12
1618871440000|2021-04-19 22:30:40|198411.6|198261.6|198397.7|198247.7|198411.6|198261.6|198397.7|198247.7|20
1618871450000|2021-04-19 22:30:50|198398|198248|198389.5|198239.5|198406.3|198256.3|198384|198234|29
1618871460000|2021-04-19 22:31:00|198391|198241|198415.7|198265.7|198415.7|198265.7|198369.6|198219.6|26
1618871470000|2021-04-19 22:31:10|198390.3|198240.3|198378|198228|198398|198248|198375.6|198225.6|17
1618871480000|2021-04-19 22:31:20|198381.9|198231.9|198382.3|198232.3|198395.7|198245.7|198381.9|198231.9|17
1618871490000|2021-04-19 22:31:30|198395.9|198245.9|198388.6|198238.6|198395.9|198245.9|198386|198236|8
1618871500000|2021-04-19 22:31:40|198387.4|198237.4|198390.6|198240.6|198390.6|198240.6|198378.4|198228.4|6
1618871510000|2021-04-19 22:31:50|198389.4|198239.4|198378.5|198228.5|198396.2|198246.2|198378.1|198228.1|7
1618871520000|2021-04-19 22:32:00|198380.8|198230.8|198391.5|198241.5|198391.5|198241.5|198375.2|198225.2|14
1618871530000|2021-04-19 22:32:10|198381.6|198231.6|198384.6|198234.6|198385|198235|198381.6|198231.6|6
1618871540000|2021-04-19 22:32:20|198397.2|198247.2|198383.3|198233.3|198397.2|198247.2|198383.3|198233.3|8
1618871550000|2021-04-19 22:32:30|198381.7|198231.7|198386.5|198236.5|198388.8|198238.8|198377.7|198227.7|17
1618871560000|2021-04-19 22:32:40|198387.8|198237.8|198385.7|198235.7|198391.4|198241.4|198383.4|198233.4|8
1618871570000|2021-04-19 22:32:50|198390.4|198240.4|198394.6|198244.6|198396.6|198246.6|198382.5|198232.5|10
1618871580000|2021-04-19 22:33:00|198393.3|198243.3|198385.8|198235.8|198399.1|198249.1|198373.8|198223.8|18
1618871590000|2021-04-19 22:33:10|198392.9|198242.9|198385.8|198235.8|198392.9|198242.9|198383.1|198233.1|9
1618871600000|2021-04-19 22:33:20|198381.4|198231.4|198350.7|198200.7|198385.2|198235.2|198350.7|198200.7|19
1618871610000|2021-04-19 22:33:30|198352|198202|198349.3|198199.3|198352|198202|198344.6|198194.6|17
1618871620000|2021-04-19 22:33:40|198350.4|198200.4|198346|198196|198353.1|198203.1|198344.9|198194.9|8
1618871630000|2021-04-19 22:33:50|198347.3|198197.3|198345.4|198195.4|198356.2|198206.2|198343.8|198193.8|7
1618871640000|2021-04-19 22:34:00|198345.7|198195.7|198355.7|198205.7|198358.5|198208.5|198342.2|198192.2|17
1618871650000|2021-04-19 22:34:10|198355.1|198205.1|198353|198203|198361|198211|198348.2|198198.2|15
1618871660000|2021-04-19 22:34:20|198358.6|198208.6|198342.4|198192.4|198358.6|198208.6|198342.4|198192.4|9
1618871670000|2021-04-19 22:34:30|198344|198194|198347.2|198197.2|198350.6|198200.6|198344|198194|17
1618871680000|2021-04-19 22:34:40|198346.4|198196.4|198329.5|198179.5|198350.5|198200.5|198317.6|198167.6|19
1618871690000|2021-04-19 22:34:50|198366.2|198216.2|198320.9|198170.9|198366.2|198216.2|198315.9|198165.9|24
1618871700000|2021-04-19 22:35:00|198323.1|198173.1|198306.9|198156.9|198330.5|198180.5|198306.9|198156.9|15
1618871710000|2021-04-19 22:35:10|198307.8|198157.8|198326.9|198176.9|198327.3|198177.3|198307.8|198157.8|20
1618871720000|2021-04-19 22:35:20|198327.9|198177.9|198322.5|198172.5|198331.4|198181.4|198317.7|198167.7|12
1618871730000|2021-04-19 22:35:30|198311.5|198161.5|198325.3|198175.3|198328.7|198178.7|198311.5|198161.5|12
1618871740000|2021-04-19 22:35:40|198321.5|198171.5|198311.9|198161.9|198330.8|198180.8|198309.1|198159.1|13
1618871750000|2021-04-19 22:35:50|198324|198174|198327|198177|198346.8|198196.8|198324|198174|10
1618871760000|2021-04-19 22:36:00|198325.7|198175.7|198324.9|198174.9|198325.7|198175.7|198318|198168|9
1618871770000|2021-04-19 22:36:10|198325|198175|198324.6|198174.6|198325|198175|198314.1|198164.1|8
1618871780000|2021-04-19 22:36:20|198322.1|198172.1|198318.2|198168.2|198322.1|198172.1|198317.9|198167.9|7
1618871790000|2021-04-19 22:36:30|198336|198186|198318.8|198168.8|198336|198186|198317.9|198167.9|4
1618871800000|2021-04-19 22:36:40|198320.6|198170.6|198311.6|198161.6|198320.6|198170.6|198309.6|198159.6|6
1618871810000|2021-04-19 22:36:50|198318|198168|198332.6|198182.6|198337.6|198187.6|198318|198168|6
1618871820000|2021-04-19 22:37:00|198329.1|198179.1|198323.9|198173.9|198332.7|198182.7|198320.6|198170.6|6
1618871830000|2021-04-19 22:37:10|198323.4|198173.4|198318.2|198168.2|198325|198175|198318.2|198168.2|6
1618871840000|2021-04-19 22:37:20|198313.6|198163.6|198311.9|198161.9|198313.6|198163.6|198306.7|198156.7|6
1618871850000|2021-04-19 22:37:30|198318.2|198168.2|198314.4|198164.4|198318.2|198168.2|198303.4|198153.4|7
1618871860000|2021-04-19 22:37:40|198324.9|198174.9|198318.8|198168.8|198324.9|198174.9|198318.8|198168.8|5
1618871870000|2021-04-19 22:37:50|198320.9|198170.9|198318|198168|198325.2|198175.2|198309.6|198159.6|4
1618871880000|2021-04-19 22:38:00|198317.7|198167.7|198321.3|198171.3|198321.4|198171.4|198312.9|198162.9|7
1618871890000|2021-04-19 22:38:10|198321.5|198171.5|198323.9|198173.9|198328|198178|198316.6|198166.6|11
1618871900000|2021-04-19 22:38:20|198324.1|198174.1|198317.5|198167.5|198324.1|198174.1|198310.7|198160.7|8
1618871910000|2021-04-19 22:38:30|198315.8|198165.8|198314.1|198164.1|198327|198177|198314.1|198164.1|8
1618871920000|2021-04-19 22:38:40|198323.1|198173.1|198318.7|198168.7|198323.1|198173.1|198318.7|198168.7|5
1618871930000|2021-04-19 22:38:50|198327.3|198177.3|198329|198179|198342.5|198192.5|198316.3|198166.3|14
1618871940000|2021-04-19 22:39:00|198329.2|198179.2|198319.6|198169.6|198330|198180|198316.7|198166.7|11
1618871950000|2021-04-19 22:39:10|198319.3|198169.3|198313.5|198163.5|198319.3|198169.3|198313.4|198163.4|12
1618871960000|2021-04-19 22:39:20|198319|198169|198314.5|198164.5|198327.6|198177.6|198314.1|198164.1|6
1618871970000|2021-04-19 22:39:30|198319.3|198169.3|198319.9|198169.9|198319.9|198169.9|198316.3|198166.3|4
1618871980000|2021-04-19 22:39:40|198319.7|198169.7|198317.2|198167.2|198319.7|198169.7|198317.1|198167.1|6
1618871990000|2021-04-19 22:39:50|198317.1|198167.1|198312.2|198162.2|198321.6|198171.6|198312.2|198162.2|6
1618872000000|2021-04-19 22:40:00|198314.2|198164.2|198308.5|198158.5|198314.2|198164.2|198302.3|198152.3|7
1618872010000|2021-04-19 22:40:10|198308.9|198158.9|198311.9|198161.9|198311.9|198161.9|198308.5|198158.5|6
1618872020000|2021-04-19 22:40:20|198315.6|198165.6|198310.3|198160.3|198315.6|198165.6|198301.6|198151.6|8
1618872030000|2021-04-19 22:40:30|198311.9|198161.9|198313.7|198163.7|198315.7|198165.7|198311.9|198161.9|10
1618872040000|2021-04-19 22:40:40|198314.2|198164.2|198317.4|198167.4|198317.4|198167.4|198314.2|198164.2|5
1618872050000|2021-04-19 22:40:50|198320.5|198170.5|198317.4|198167.4|198320.5|198170.5|198315.9|198165.9|3
1618872060000|2021-04-19 22:41:00|198320|198170|198313.3|198163.3|198320|198170|198308|198158|4
1618872070000|2021-04-19 22:41:10|198317.4|198167.4|198316.7|198166.7|198317.4|198167.4|198316.7|198166.7|2
1618872080000|2021-04-19 22:41:20|198322.8|198172.8|198324.6|198174.6|198327|198177|198322.7|198172.7|4
1618872090000|2021-04-19 22:41:30|198323.7|198173.7|198318.1|198168.1|198323.7|198173.7|198307.9|198157.9|6
1618872100000|2021-04-19 22:41:40|198321.4|198171.4|198309|198159|198321.4|198171.4|198307.4|198157.4|9
1618872110000|2021-04-19 22:41:50|198309.8|198159.8|198309.4|198159.4|198310.4|198160.4|198302.4|198152.4|9
1618872120000|2021-04-19 22:42:00|198309.6|198159.6|198327.4|198177.4|198329|198179|198309.6|198159.6|13
1618872130000|2021-04-19 22:42:10|198326.2|198176.2|198314.5|198164.5|198329.3|198179.3|198312.9|198162.9|18
1618872140000|2021-04-19 22:42:20|198323.4|198173.4|198313.8|198163.8|198324.1|198174.1|198312.7|198162.7|9
1618872150000|2021-04-19 22:42:30|198312|198162|198318.5|198168.5|198322.8|198172.8|198311.4|198161.4|12
1618872160000|2021-04-19 22:42:40|198316.3|198166.3|198318.5|198168.5|198320.9|198170.9|198311.2|198161.2|19
1618872170000|2021-04-19 22:42:50|198321.4|198171.4|198327.1|198177.1|198333.6|198183.6|198321.4|198171.4|8
1618872180000|2021-04-19 22:43:00|198331.3|198181.3|198322.9|198172.9|198331.3|198181.3|198322.4|198172.4|6
1618872190000|2021-04-19 22:43:10|198321.8|198171.8|198319.3|198169.3|198327.6|198177.6|198313.3|198163.3|18
1618872200000|2021-04-19 22:43:20|198313.4|198163.4|198311.7|198161.7|198316.1|198166.1|198306.9|198156.9|25
1618872210000|2021-04-19 22:43:30|198307.5|198157.5|198305.3|198155.3|198308.3|198158.3|198303.2|198153.2|19
1618872220000|2021-04-19 22:43:40|198305.6|198155.6|198308.4|198158.4|198308.4|198158.4|198305.6|198155.6|13
1618872230000|2021-04-19 22:43:50|198308.5|198158.5|198301.4|198151.4|198316.6|198166.6|198300.9|198150.9|18
1618872240000|2021-04-19 22:44:00|198302|198152|198311.7|198161.7|198314.2|198164.2|198302|198152|20
1618872250000|2021-04-19 22:44:10|198313.5|198163.5|198299|198149|198313.5|198163.5|198299|198149|16
1618872260000|2021-04-19 22:44:20|198298.8|198148.8|198306.2|198156.2|198309.5|198159.5|198298.8|198148.8|15
1618872270000|2021-04-19 22:44:30|198306.3|198156.3|198303.1|198153.1|198306.7|198156.7|198303.1|198153.1|11
1618872280000|2021-04-19 22:44:40|198303.9|198153.9|198306.9|198156.9|198307.6|198157.6|198303.9|198153.9|10
1618872290000|2021-04-19 22:44:50|198304.2|198154.2|198306|198156|198307.1|198157.1|198304.2|198154.2|11
1618872300000|2021-04-19 22:45:00|198305.8|198155.8|198306.7|198156.7|198308|198158|198305.8|198155.8|12
1618872310000|2021-04-19 22:45:10|198306.4|198156.4|198305.9|198155.9|198306.7|198156.7|198305.9|198155.9|4
1618872320000|2021-04-19 22:45:20|198306|198156|198305.1|198155.1|198307.1|198157.1|198305.1|198155.1|7
1618872330000|2021-04-19 22:45:30|198305.2|198155.2|198304.3|198154.3|198307.7|198157.7|198303.2|198153.2|9
1618872340000|2021-04-19 22:45:40|198303.6|198153.6|198306.6|198156.6|198307.2|198157.2|198298.4|198148.4|9
1618872350000|2021-04-19 22:45:50|198306.1|198156.1|198306.2|198156.2|198306.8|198156.8|198306|198156|5
1618872360000|2021-04-19 22:46:00|198305.7|198155.7|198307.6|198157.6|198307.9|198157.9|198305.7|198155.7|10
1618872370000|2021-04-19 22:46:10|198307.4|198157.4|198304.9|198154.9|198307.6|198157.6|198304.9|198154.9|5
1618872380000|2021-04-19 22:46:20|198305.6|198155.6|198305.5|198155.5|198306.6|198156.6|198305.5|198155.5|5
1618872390000|2021-04-19 22:46:30|198305.7|198155.7|198307.3|198157.3|198308.7|198158.7|198303.8|198153.8|11
1618872400000|2021-04-19 22:46:40|198308.6|198158.6|198306.8|198156.8|198316.5|198166.5|198306.8|198156.8|7
1618872410000|2021-04-19 22:46:50|198306.4|198156.4|198305.3|198155.3|198308.1|198158.1|198305.3|198155.3|6
1618872420000|2021-04-19 22:47:00|198305.2|198155.2|198306.7|198156.7|198306.7|198156.7|198305.2|198155.2|4
1618872430000|2021-04-19 22:47:10|198306.6|198156.6|198306.8|198156.8|198306.8|198156.8|198306.4|198156.4|4
1618872440000|2021-04-19 22:47:20|198307.3|198157.3|198306.3|198156.3|198307.3|198157.3|198304.5|198154.5|9
1618872450000|2021-04-19 22:47:30|198304.5|198154.5|198305.4|198155.4|198305.4|198155.4|198304.3|198154.3|5
1618872460000|2021-04-19 22:47:40|198306|198156|198306.8|198156.8|198307.2|198157.2|198306|198156|3
1618872470000|2021-04-19 22:47:50|198306.5|198156.5|198305.8|198155.8|198306.7|198156.7|198305.4|198155.4|7
1618872480000|2021-04-19 22:48:00|198306.5|198156.5|198307.4|198157.4|198307.7|198157.7|198306.5|198156.5|6
1618872490000|2021-04-19 22:48:10|198302|198152|198309.2|198159.2|198310.1|198160.1|198301.7|198151.7|12
1618872500000|2021-04-19 22:48:20|198309.1|198159.1|198309.4|198159.4|198313.2|198163.2|198298.7|198148.7|15
1618872510000|2021-04-19 22:48:30|198305.3|198155.3|198303.9|198153.9|198312.5|198162.5|198301.8|198151.8|17
1618872520000|2021-04-19 22:48:40|198304|198154|198302.6|198152.6|198304.7|198154.7|198302.6|198152.6|11
1618872530000|2021-04-19 22:48:50|198302.3|198152.3|198303.4|198153.4|198305|198155|198300.9|198150.9|10
1618872540000|2021-04-19 22:49:00|198299.5|198149.5|198301.8|198151.8|198303.2|198153.2|198299.5|198149.5|11
1618872550000|2021-04-19 22:49:10|198301.7|198151.7|198296.6|198146.6|198301.9|198151.9|198293.6|198143.6|9
1618872560000|2021-04-19 22:49:20|198299.1|198149.1|198308.1|198158.1|198308.1|198158.1|198298.3|198148.3|14
1618872570000|2021-04-19 22:49:30|198307.3|198157.3|198300.9|198150.9|198307.3|198157.3|198297|198147|12
1618872580000|2021-04-19 22:49:40|198301|198151|198298.1|198148.1|198301|198151|198295.2|198145.2|12
1618872590000|2021-04-19 22:49:50|198297.9|198147.9|198295.3|198145.3|198297.9|198147.9|198295.1|198145.1|7
1618872600000|2021-04-19 22:50:00|198295.4|198145.4|198297.1|198147.1|198298|198148|198295.4|198145.4|8
1618872610000|2021-04-19 22:50:10|198299|198149|198295.4|198145.4|198300.5|198150.5|198295.3|198145.3|11
1618872620000|2021-04-19 22:50:20|198294.8|198144.8|198299.7|198149.7|198302.1|198152.1|198294.8|198144.8|14
1618872630000|2021-04-19 22:50:30|198299.5|198149.5|198318.5|198168.5|198323.1|198173.1|198299.5|198149.5|21
1618872640000|2021-04-19 22:50:40|198320.9|198170.9|198317.6|198167.6|198321|198171|198313.7|198163.7|18
1618872650000|2021-04-19 22:50:50|198318.3|198168.3|198319.9|198169.9|198321.8|198171.8|198318.3|198168.3|9
1618872660000|2021-04-19 22:51:00|198325.3|198175.3|198327.7|198177.7|198331.1|198181.1|198317.1|198167.1|14
1618872670000|2021-04-19 22:51:10|198329.4|198179.4|198318.8|198168.8|198329.4|198179.4|198312.1|198162.1|14
1618872680000|2021-04-19 22:51:20|198320.9|198170.9|198316.4|198166.4|198320.9|198170.9|198312.3|198162.3|12
1618872690000|2021-04-19 22:51:30|198319.5|198169.5|198313.9|198163.9|198319.8|198169.8|198310.9|198160.9|8
1618872700000|2021-04-19 22:51:40|198311.9|198161.9|198307.1|198157.1|198327.3|198210.5|198260.5|198152.3|19
1618872710000|2021-04-19 22:51:50|198302.6|198152.6|198312.2|198162.2|198320.5|198170.5|198302.6|198152.6|18
1618872720000|2021-04-19 22:52:00|198317.4|198167.4|198302.9|198152.9|198317.8|198167.8|198301.1|198151.1|18
1618872730000|2021-04-19 22:52:10|198303|198153|198307.7|198157.7|198311.5|198161.5|198302.9|198152.9|13
1618872740000|2021-04-19 22:52:20|198308.7|198158.7|198310.8|198160.8|198316.6|198166.6|198308.7|198158.7|10
1618872750000|2021-04-19 22:52:30|198309.3|198159.3|198315.5|198165.5|198317.6|198167.6|198309.3|198159.3|12
1618872760000|2021-04-19 22:52:40|198317.7|198167.7|198305.2|198155.2|198317.9|198167.9|198303.4|198153.4|8
1618872770000|2021-04-19 22:52:50|198305.9|198155.9|198299.3|198149.3|198307.3|198157.3|198297.2|198147.2|8
1618872780000|2021-04-19 22:53:00|198298.7|198148.7|198296.5|198146.5|198306.4|198156.4|198289.8|198139.8|14
1618872790000|2021-04-19 22:53:10|198300.1|198150.1|198310.9|198160.9|198311.7|198161.7|198298|198148|21
1618872800000|2021-04-19 22:53:20|198308.6|198158.6|198305.9|198155.9|198309.6|198159.6|198305.9|198155.9|15
1618872810000|2021-04-19 22:53:30|198305.7|198155.7|198301.7|198151.7|198308|198158|198301.7|198151.7|13
1618872820000|2021-04-19 22:53:40|198300.4|198150.4|198293|198143|198300.7|198150.7|198293|198143|18
1618872830000|2021-04-19 22:53:50|198293.8|198143.8|198303.4|198153.4|198318|198168|198293.8|198143.8|19
1618872840000|2021-04-19 22:54:00|198302.7|198152.7|198306|198156|198306|198156|198300.7|198150.7|17
1618872850000|2021-04-19 22:54:10|198305.8|198155.8|198308.6|198158.6|198311|198161|198304.7|198154.7|12
1618872860000|2021-04-19 22:54:20|198308.5|198158.5|198298.1|198148.1|198308.5|198158.5|198293.8|198143.8|11
1618872870000|2021-04-19 22:54:30|198301.9|198151.9|198295.2|198145.2|198301.9|198151.9|198286.9|198136.9|11
1618872880000|2021-04-19 22:54:40|198295.5|198145.5|198292.3|198142.3|198295.5|198145.5|198288.2|198138.2|12
1618872890000|2021-04-19 22:54:50|198292.4|198142.4|198299.5|198149.5|198302.6|198152.6|198291.2|198141.2|17
1618872900000|2021-04-19 22:55:00|198299.3|198149.3|198305.8|198155.8|198306.8|198156.8|198299.3|198149.3|8
1618872910000|2021-04-19 22:55:10|198305.7|198155.7|198304.7|198154.7|198305.7|198155.7|198300.1|198150.1|11
1618872920000|2021-04-19 22:55:20|198303.9|198153.9|198301.8|198151.8|198304.7|198154.7|198298.9|198148.9|8
1618872930000|2021-04-19 22:55:30|198302.3|198152.3|198300.3|198150.3|198304.9|198154.9|198299.4|198149.4|13
1618872940000|2021-04-19 22:55:40|198300.2|198150.2|198298.4|198148.4|198306|198156|198298.4|198148.4|13
1618872950000|2021-04-19 22:55:50|198303.1|198153.1|198306|198156|198306|198156|198303.1|198153.1|9
1618872960000|2021-04-19 22:56:00|198306.1|198156.1|198304.6|198154.6|198306.1|198156.1|198298.7|198148.7|10
1618872970000|2021-04-19 22:56:10|198304.2|198154.2|198306.4|198156.4|198306.4|198156.4|198303.5|198153.5|11
1618872980000|2021-04-19 22:56:20|198306.5|198156.5|198300.3|198150.3|198306.5|198156.5|198300.3|198150.3|10
1618872990000|2021-04-19 22:56:30|198301.1|198151.1|198302.5|198152.5|198304.5|198154.5|198301.1|198151.1|8
1618873000000|2021-04-19 22:56:40|198301.2|198151.2|198299.2|198149.2|198302.3|198152.3|198299.2|198149.2|10
1618873010000|2021-04-19 22:56:50|198301.6|198151.6|198304.3|198154.3|198304.3|198154.3|198301.4|198151.4|10
1618873020000|2021-04-19 22:57:00|198303.8|198153.8|198304.8|198154.8|198304.8|198154.8|198303.8|198153.8|8
1618873030000|2021-04-19 22:57:10|198306.1|198156.1|198302.7|198152.7|198316.6|198166.6|198298.2|198148.2|17
1618873040000|2021-04-19 22:57:20|198301.1|198151.1|198307.2|198157.2|198307.2|198157.2|198299.7|198149.7|8
1618873050000|2021-04-19 22:57:30|198306|198156|198302.5|198152.5|198306.5|198156.5|198302.5|198152.5|11
1618873060000|2021-04-19 22:57:40|198299.7|198149.7|198298.5|198148.5|198300.2|198150.2|198294.7|198144.7|12
1618873070000|2021-04-19 22:57:50|198298.3|198148.3|198302.8|198152.8|198302.8|198152.8|198294.8|198144.8|10
1618873080000|2021-04-19 22:58:00|198302.3|198152.3|198297.5|198147.5|198302.5|198152.5|198297.5|198147.5|12
1618873090000|2021-04-19 22:58:10|198297.6|198147.6|198295.2|198145.2|198300|198150|198293.7|198143.7|11
1618873100000|2021-04-19 22:58:20|198295.8|198145.8|198297.8|198147.8|198298.7|198148.7|198295.8|198145.8|5
1618873110000|2021-04-19 22:58:30|198297.1|198147.1|198297.8|198147.8|198299.5|198149.5|198296.4|198146.4|7
1618873120000|2021-04-19 22:58:40|198298.2|198148.2|198300.8|198150.8|198301.1|198151.1|198297.7|198147.7|9
1618873130000|2021-04-19 22:58:50|198296.2|198146.2|198292.5|198142.5|198296.6|198146.6|198289.8|198139.8|8
1618873140000|2021-04-19 22:59:00|198294.3|198144.3|198297.1|198147.1|198300.6|198150.6|198293|198143|11
1618873150000|2021-04-19 22:59:10|198294.6|198144.6|198297.5|198147.5|198300.6|198150.6|198294.6|198144.6|11
1618873160000|2021-04-19 22:59:20|198298.4|198148.4|198293.9|198143.9|198299.1|198149.1|198293.4|198143.4|5
1618873170000|2021-04-19 22:59:30|198293.8|198143.8|198301.1|198151.1|198301.1|198151.1|198293.8|198143.8|9
1618873180000|2021-04-19 22:59:40|198301|198151|198298.3|198148.3|198301.3|198151.3|198294.9|198144.9|9
1618873190000|2021-04-19 22:59:50|198298.2|198148.2|198297.5|198147.5|198298.3|198148.3|198297.5|198147.5|6
1618873200000|2021-04-19 23:00:00|198297.9|198147.9|198302.1|198152.1|198302.1|198152.1|198297.9|198147.9|12
1618873210000|2021-04-19 23:00:10|198301.8|198151.8|198302.9|198152.9|198304.2|198154.2|198297.7|198147.7|12
1618873220000|2021-04-19 23:00:20|198303.1|198153.1|198301.1|198151.1|198303.3|198153.3|198301.1|198151.1|12
1618873230000|2021-04-19 23:00:30|198301.4|198151.4|198299.7|198149.7|198302.2|198152.2|198297|198147|14
1618873240000|2021-04-19 23:00:40|198299.2|198149.2|198299.7|198149.7|198301.7|198151.7|198297.1|198147.1|12
1618873250000|2021-04-19 23:00:50|198299|198149|198298.7|198148.7|198301|198151|198298.5|198148.5|7
1618873260000|2021-04-19 23:01:00|198298|198148|198290|198140|198300.6|198150.6|198285.2|198135.2|14
1618873270000|2021-04-19 23:01:10|198291.6|198141.6|198294|198144|198296.1|198146.1|198290.5|198140.5|17
1618873280000|2021-04-19 23:01:20|198293.6|198143.6|198293|198143|198293.6|198143.6|198292.1|198142.1|6
1618873290000|2021-04-19 23:01:30|198292.4|198142.4|198295.2|198145.2|198295.2|198145.2|198292.4|198142.4|9
1618873300000|2021-04-19 23:01:40|198295.1|198145.1|198297.5|198147.5|198297.9|198147.9|198294.7|198144.7|10
1618873310000|2021-04-19 23:01:50|198297.2|198147.2|198298|198148|198298.5|198148.5|198297.2|198147.2|9
1618873320000|2021-04-19 23:02:00|198298.8|198148.8|198298.4|198148.4|198299.1|198149.1|198298.4|198148.4|6
1618873330000|2021-04-19 23:02:10|198298.3|198148.3|198299.6|198149.6|198302.8|198152.8|198298.2|198148.2|11
1618873340000|2021-04-19 23:02:20|198299.5|198149.5|198294.1|198144.1|198300.2|198150.2|198294.1|198144.1|10
1618873350000|2021-04-19 23:02:30|198294.7|198144.7|198300|198150|198301.2|198151.2|198294.7|198144.7|14
1618873360000|2021-04-19 23:02:40|198299.5|198149.5|198298.6|198148.6|198299.8|198149.8|198298.5|198148.5|7
1618873370000|2021-04-19 23:02:50|198298.5|198148.5|198297.7|198147.7|198299|198149|198297.7|198147.7|6
1618873380000|2021-04-19 23:03:00|198298.8|198148.8|198298.3|198148.3|198298.8|198148.8|198298.3|198148.3|5
1618873390000|2021-04-19 23:03:10|198298.4|198148.4|198296.1|198146.1|198300.9|198150.9|198296.1|198146.1|11
1618873400000|2021-04-19 23:03:20|198297.6|198147.6|198299.7|198149.7|198300.9|198150.9|198297.6|198147.6|10
1618873410000|2021-04-19 23:03:30|198300|198150|198296.6|198146.6|198300|198150|198295.9|198145.9|9
1618873420000|2021-04-19 23:03:40|198296.7|198146.7|198296.9|198146.9|198297.1|198147.1|198296.3|198146.3|8
1618873430000|2021-04-19 23:03:50|198296.7|198146.7|198300|198150|198300|198150|198295|198145|12
1618873440000|2021-04-19 23:04:00|198299.9|198149.9|198297.8|198147.8|198300.4|198150.4|198297.8|198147.8|12
1618873450000|2021-04-19 23:04:10|198297.9|198147.9|198298.7|198148.7|198298.8|198148.8|198297.7|198147.7|9
1618873460000|2021-04-19 23:04:20|198298.9|198148.9|198298|198148|198298.9|198148.9|198298|198148|6
1618873470000|2021-04-19 23:04:30|198298.3|198148.3|198299.2|198149.2|198299.6|198149.6|198297.2|198147.2|11
1618873480000|2021-04-19 23:04:40|198299|198149|198298.1|198148.1|198299.2|198149.2|198298|198148|15
1618873490000|2021-04-19 23:04:50|198297.6|198147.6|198295.5|198145.5|198299.5|198149.5|198293|198143|13
1618873500000|2021-04-19 23:05:00|198294.4|198144.4|198295.7|198145.7|198296|198146|198294.2|198144.2|9
1618873510000|2021-04-19 23:05:10|198295.9|198145.9|198295.1|198145.1|198295.9|198145.9|198293.6|198143.6|11
1618873520000|2021-04-19 23:05:20|198295.3|198145.3|198297.6|198147.6|198297.9|198147.9|198295.2|198145.2|8
1618873530000|2021-04-19 23:05:30|198297.1|198147.1|198297.1|198147.1|198297.2|198147.2|198296.5|198146.5|6
1618873540000|2021-04-19 23:05:40|198296.9|198146.9|198296.2|198146.2|198297.9|198147.9|198296|198146|9
1618873550000|2021-04-19 23:05:50|198296|198146|198298|198148|198298.9|198148.9|198296|198146|8
1618873560000|2021-04-19 23:06:00|198297.7|198147.7|198296.7|198146.7|198297.7|198147.7|198284.1|198134.1|12
1618873570000|2021-04-19 23:06:10|198296.3|198146.3|198295.6|198145.6|198296.3|198146.3|198295.6|198145.6|3
1618873580000|2021-04-19 23:06:20|198297.6|198147.6|198295.2|198145.2|198297.7|198147.7|198295.1|198145.1|7
1618873590000|2021-04-19 23:06:30|198295.6|198145.6|198304.2|198154.2|198304.8|198154.8|198295.6|198145.6|8
1618873600000|2021-04-19 23:06:40|198298.1|198148.1|198298.2|198148.2|198302.7|198152.7|198295.6|198145.6|20
1618873610000|2021-04-19 23:06:50|198301.7|198151.7|198301.4|198151.4|198301.7|198151.7|198299.7|198149.7|9
1618873620000|2021-04-19 23:07:00|198301.1|198151.1|198297.5|198147.5|198301.1|198151.1|198297.4|198147.4|10
1618873630000|2021-04-19 23:07:10|198297.1|198147.1|198297.8|198147.8|198298.5|198148.5|198297|198147|8
1618873640000|2021-04-19 23:07:20|198298.6|198148.6|198296.9|198146.9|198298.6|198148.6|198296|198146|6
1618873650000|2021-04-19 23:07:30|198296.6|198146.6|198297.4|198147.4|198299.1|198149.1|198296.5|198146.5|7
1618873660000|2021-04-19 23:07:40|198297|198147|198298.5|198148.5|198298.5|198148.5|198297|198147|5
1618873670000|2021-04-19 23:07:50|198298.4|198148.4|198296|198146|198298.4|198148.4|198291.1|198141.1|12
1618873680000|2021-04-19 23:08:00|198295.9|198145.9|198297.5|198147.5|198299.7|198149.7|198294.1|198144.1|7
1618873690000|2021-04-19 23:08:10|198297.4|198147.4|198298|198148|198298.6|198148.6|198296.5|198146.5|8
1618873700000|2021-04-19 23:08:20|198297.9|198147.9|198298.7|198148.7|198298.7|198148.7|198297.9|198147.9|6
1618873710000|2021-04-19 23:08:30|198294.6|198144.6|198294.4|198144.4|198294.6|198144.6|198293.2|198143.2|3
1618873720000|2021-04-19 23:08:40|198296.3|198146.3|198298.6|198148.6|198301.5|198151.5|198294.8|198144.8|11
1618873730000|2021-04-19 23:08:50|198297.7|198147.7|198298.9|198148.9|198298.9|198148.9|198297.2|198147.2|5
1618873740000|2021-04-19 23:09:00|198298.3|198148.3|198296|198146|198298.3|198148.3|198293.1|198143.1|10
1618873750000|2021-04-19 23:09:10|198296.1|198146.1|198295.1|198145.1|198296.1|198146.1|198295.1|198145.1|4
1618873760000|2021-04-19 23:09:20|198297.8|198147.8|198299.4|198149.4|198299.4|198149.4|198290.5|198140.5|6
1618873770000|2021-04-19 23:09:30|198297.9|198147.9|198301|198151|198301.4|198151.4|198297.4|198147.4|10
1618873780000|2021-04-19 23:09:40|198300.9|198150.9|198300.2|198150.2|198300.9|198150.9|198289.8|198139.8|5
1618873790000|2021-04-19 23:09:50|198297.5|198147.5|198301.8|198151.8|198301.8|198151.8|198297.5|198147.5|6
1618873800000|2021-04-19 23:10:00|198301.6|198151.6|198301.2|198151.2|198302.5|198152.5|198301.1|198151.1|5
1618873810000|2021-04-19 23:10:10|198301.3|198151.3|198299.9|198149.9|198305.5|198155.5|198295.3|198145.3|13
1618873820000|2021-04-19 23:10:20|198305|198155|198300.4|198150.4|198305|198155|198300.4|198150.4|8
1618873830000|2021-04-19 23:10:30|198300.9|198150.9|198294.3|198144.3|198300.9|198150.9|198289.7|198139.7|7
1618873840000|2021-04-19 23:10:40|198293.8|198143.8|198301.5|198151.5|198301.9|198151.9|198293.1|198143.1|8
1618873850000|2021-04-19 23:10:50|198301.3|198151.3|198299.5|198149.5|198301.3|198151.3|198296.8|198146.8|8
1618873860000|2021-04-19 23:11:00|198299.6|198149.6|198299.9|198149.9|198299.9|198149.9|198298.7|198148.7|8
1618873870000|2021-04-19 23:11:10|198301.7|198151.7|198302.3|198152.3|198302.4|198152.4|198300.9|198150.9|5
1618873880000|2021-04-19 23:11:20|198301.9|198151.9|198302.3|198152.3|198302.3|198152.3|198295.9|198145.9|8
1618873890000|2021-04-19 23:11:30|198301.6|198151.6|198299.7|198149.7|198301.6|198151.6|198299.5|198149.5|3
1618873900000|2021-04-19 23:11:40|198299.5|198149.5|198298.8|198148.8|198299.6|198149.6|198295|198145|8
1618873910000|2021-04-19 23:11:50|198298|198148|198300|198150|198300|198150|198298|198148|6
1618873920000|2021-04-19 23:12:00|198299.4|198149.4|198302.2|198152.2|198302.3|198152.3|198298.9|198148.9|8
1618873930000|2021-04-19 23:12:10|198302|198152|198299.2|198149.2|198302.2|198152.2|198296|198146|9
1618873940000|2021-04-19 23:12:20|198299.1|198149.1|198300.5|198150.5|198300.5|198150.5|198299.1|198149.1|5
1618873950000|2021-04-19 23:12:30|198300.3|198150.3|198299|198149|198300.3|198150.3|198294.3|198144.3|10
1618873960000|2021-04-19 23:12:40|198298.2|198148.2|198301.3|198151.3|198301.3|198151.3|198298.2|198148.2|5
1618873970000|2021-04-19 23:12:50|198302.5|198152.5|198301|198151|198302.5|198152.5|198295.9|198145.9|8
1618873980000|2021-04-19 23:13:00|198299.5|198149.5|198299.1|198149.1|198301.4|198151.4|198298.4|198148.4|8
1618873990000|2021-04-19 23:13:10|198298.6|198148.6|198299.6|198149.6|198299.6|198149.6|198296.6|198146.6|10
1618874000000|2021-04-19 23:13:20|198300.3|198150.3|198301.7|198151.7|198301.7|198151.7|198297.7|198147.7|3
1618874010000|2021-04-19 23:13:30|198302.7|198152.7|198300.4|198150.4|198302.7|198152.7|198295.9|198145.9|6
1618874020000|2021-04-19 23:13:40|198300.3|198150.3|198297.9|198147.9|198300.3|198150.3|198296.4|198146.4|4
1618874030000|2021-04-19 23:13:50|198298.4|198148.4|198302.9|198152.9|198302.9|198152.9|198298.3|198148.3|8
1618874040000|2021-04-19 23:14:00|198302.7|198152.7|198301.9|198151.9|198304.4|198154.4|198292|198142|6
1618874050000|2021-04-19 23:14:10|198302.6|198152.6|198305.3|198155.3|198326|198176|198294|198144|14
1618874060000|2021-04-19 23:14:20|198306.7|198156.7|198299.2|198149.2|198306.7|198156.7|198298.6|198148.6|12
1618874070000|2021-04-19 23:14:30|198300.8|198150.8|198297|198147|198303.2|198153.2|198297|198147|14
1618874080000|2021-04-19 23:14:40|198293.3|198143.3|198298.8|198148.8|198300.2|198150.2|198293.3|198143.3|15
1618874090000|2021-04-19 23:14:50|198300.6|198150.6|198300.9|198150.9|198300.9|198150.9|198300.6|198150.6|6
1618874100000|2021-04-19 23:15:00|198300.5|198150.5|198301.2|198151.2|198301.2|198151.2|198294.3|198144.3|18
1618874110000|2021-04-19 23:15:10|198300.5|198150.5|198299.9|198149.9|198304.1|198154.1|198299.5|198149.5|11
1618874120000|2021-04-19 23:15:20|198299.5|198149.5|198299.9|198149.9|198300.5|198150.5|198299.5|198149.5|5
1618874130000|2021-04-19 23:15:30|198302.9|198152.9|198298.7|198148.7|198303|198153|198294.9|198144.9|8
1618874140000|2021-04-19 23:15:40|198298.6|198148.6|198299.3|198149.3|198299.5|198149.5|198298|198148|7
1618874150000|2021-04-19 23:15:50|198302|198152|198295.2|198145.2|198302.2|198152.2|198294.2|198144.2|7
1618874160000|2021-04-19 23:16:00|198296.1|198146.1|198300.2|198150.2|198300.7|198150.7|198296.1|198146.1|8
1618874170000|2021-04-19 23:16:10|198300.1|198150.1|198345.9|198195.9|198346|198196|198300.1|198150.1|14
1618874180000|2021-04-19 23:16:20|198345.7|198195.7|198327.1|198177.1|198345.7|198195.7|198326.3|198176.3|19
1618874190000|2021-04-19 23:16:30|198326.7|198176.7|198327.7|198177.7|198328|198178|198326.7|198176.7|12
1618874200000|2021-04-19 23:16:40|198326.9|198176.9|198325|198175|198327.1|198177.1|198320.9|198170.9|17
1618874210000|2021-04-19 23:16:50|198323.4|198173.4|198328.9|198178.9|198329|198179|198323.4|198173.4|7
1618874220000|2021-04-19 23:17:00|198329.9|198179.9|198329.9|198179.9|198330|198180|198329.4|198179.4|5
1618874230000|2021-04-19 23:17:10|198334.2|198184.2|198341.6|198191.6|198341.8|198191.8|198325.6|198175.6|17
1618874240000|2021-04-19 23:17:20|198341.2|198191.2|198334.8|198184.8|198342.5|198192.5|198329.3|198179.3|9
1618874250000|2021-04-19 23:17:30|198336|198186|198353|198203|198353.1|198203.1|198332.5|198182.5|12
1618874260000|2021-04-19 23:17:40|198363.6|198213.6|198367|198217|198367.7|198217.7|198362.5|198212.5|16
1618874270000|2021-04-19 23:17:50|198369.6|198219.6|198369.9|198219.9|198380.3|198230.3|198367.4|198217.4|18
1618874280000|2021-04-19 23:18:00|198368.2|198218.2|198365|198215|198383.8|198233.8|198356.7|198206.7|18
1618874290000|2021-04-19 23:18:10|198365.5|198215.5|198382.1|198232.1|198382.1|198232.1|198365.5|198215.5|17
1618874300000|2021-04-19 23:18:20|198382.3|198232.3|198404.3|198254.3|198413|198263|198382.3|198232.3|18
1618874310000|2021-04-19 23:18:30|198409.3|198259.3|198410.1|198260.1|198410.8|198260.8|198399.7|198249.7|23
1618874320000|2021-04-19 23:18:40|198411.3|198261.3|198406.1|198256.1|198411.3|198261.3|198404|198254|24
1618874330000|2021-04-19 23:18:50|198406.8|198256.8|198405.5|198255.5|198409.8|198259.8|198405.2|198255.2|19
1618874340000|2021-04-19 23:19:00|198402.9|198252.9|198433.2|198283.2|198435.6|198285.6|198402.7|198252.7|21
1618874350000|2021-04-19 23:19:10|198432.4|198282.4|198435.4|198285.4|198436.6|198286.6|198432.4|198282.4|14
1618874360000|2021-04-19 23:19:20|198434.7|198284.7|198432.6|198282.6|198434.7|198284.7|198431.3|198281.3|14
1618874370000|2021-04-19 23:19:30|198434.5|198284.5|198456.5|198306.5|198460|198310|198434.4|198284.4|23
1618874380000|2021-04-19 23:19:40|198451.8|198301.8|198456.8|198306.8|198457.8|198307.8|198451.8|198301.8|14
1618874390000|2021-04-19 23:19:50|198457.1|198307.1|198453.7|198303.7|198457.1|198307.1|198450.8|198300.8|11
1618874400000|2021-04-19 23:20:00|198454.6|198304.6|198457.7|198307.7|198457.7|198307.7|198452.7|198302.7|15
1618874410000|2021-04-19 23:20:10|198454.1|198304.1|198453.8|198303.8|198454.2|198304.2|198452.6|198302.6|11
1618874420000|2021-04-19 23:20:20|198453|198303|198453.2|198303.2|198455.5|198305.5|198452.7|198302.7|10
1618874430000|2021-04-19 23:20:30|198452.7|198302.7|198452.7|198302.7|198457.7|198307.7|198446.9|198296.9|12
1618874440000|2021-04-19 23:20:40|198452.4|198302.4|198450.9|198300.9|198452.7|198302.7|198450.9|198300.9|7
1618874450000|2021-04-19 23:20:50|198451.2|198301.2|198447|198297|198452.3|198302.3|198447|198297|12
1618874460000|2021-04-19 23:21:00|198446.4|198296.4|198447.2|198297.2|198451.8|198301.8|198446.3|198296.3|13
1618874470000|2021-04-19 23:21:10|198446.2|198296.2|198452.7|198302.7|198454.4|198304.4|198445.1|198295.1|6
1618874480000|2021-04-19 23:21:20|198448|198298|198447.7|198297.7|198448.7|198298.7|198447.5|198297.5|5
1618874490000|2021-04-19 23:21:30|198447.4|198297.4|198449.2|198299.2|198449.7|198299.7|198447.2|198297.2|6
1618874500000|2021-04-19 23:21:40|198449|198299|198448.1|198298.1|198449|198299|198448.1|198298.1|2
1618874510000|2021-04-19 23:21:50|198447.9|198297.9|198447.5|198297.5|198449.3|198299.3|198447.5|198297.5|7
1618874520000|2021-04-19 23:22:00|198447.2|198297.2|198446.8|198296.8|198447.2|198297.2|198446.8|198296.8|2
1618874530000|2021-04-19 23:22:10|198448.2|198298.2|198451.9|198301.9|198454|198304|198447.3|198297.3|8
1618874540000|2021-04-19 23:22:20|198452.7|198302.7|198447.1|198297.1|198452.7|198302.7|198441.1|198291.1|6
1618874550000|2021-04-19 23:22:30|198447.6|198297.6|198447.6|198297.6|198451.2|198301.2|198447.6|198297.6|5
1618874560000|2021-04-19 23:22:40|198444.6|198294.6|198448.8|198298.8|198448.8|198298.8|198442.8|198292.8|8
1618874570000|2021-04-19 23:22:50|198452.3|198302.3|198449.1|198299.1|198452.3|198302.3|198449.1|198299.1|7
1618874580000|2021-04-19 23:23:00|198449|198299|198451.1|198301.1|198451.1|198301.1|198449|198299|2
1618874590000|2021-04-19 23:23:10|198455|198305|198459.8|198309.8|198460.1|198310.1|198451.8|198301.8|13
1618874600000|2021-04-19 23:23:20|198454.6|198304.6|198458|198308|198458.7|198308.7|198454.6|198304.6|9
1618874610000|2021-04-19 23:23:30|198455.4|198305.4|198454.9|198304.9|198457.8|198307.8|198453.4|198303.4|8
1618874620000|2021-04-19 23:23:40|198457.7|198307.7|198452|198302|198465.2|198315.2|198443.1|198293.1|14
1618874630000|2021-04-19 23:23:50|198456.1|198306.1|198455.4|198305.4|198458.7|198308.7|198455.4|198305.4|6
1618874640000|2021-04-19 23:24:00|198460.8|198310.8|198463.7|198313.7|198463.7|198313.7|198452.1|198302.1|14
1618874650000|2021-04-19 23:24:10|198463.2|198313.2|198457.9|198307.9|198463.2|198313.2|198456.8|198306.8|10
1618874660000|2021-04-19 23:24:20|198456.5|198306.5|198457.7|198307.7|198458.3|198308.3|198455.6|198305.6|6
1618874670000|2021-04-19 23:24:30|198456.2|198306.2|198458.7|198308.7|198458.7|198308.7|198451.8|198301.8|6
1618874680000|2021-04-19 23:24:40|198457.2|198307.2|198458.3|198308.3|198459.8|198309.8|198457.2|198307.2|4
1618874690000|2021-04-19 23:24:50|198456.8|198306.8|198452.5|198302.5|198456.8|198306.8|198447.4|198297.4|5
1618874700000|2021-04-19 23:25:00|198452.7|198302.7|198454|198304|198458.5|198308.5|198452.7|198302.7|9
1618874710000|2021-04-19 23:25:10|198451.7|198301.7|198459.9|198309.9|198459.9|198309.9|198451.7|198301.7|4
1618874720000|2021-04-19 23:25:20|198460.1|198310.1|198459.5|198309.5|198460.2|198310.2|198459.2|198309.2|6
1618874730000|2021-04-19 23:25:30|198458.6|198308.6|198455.3|198305.3|198461.8|198311.8|198452.6|198302.6|12
1618874740000|2021-04-19 23:25:40|198456|198306|198456.2|198306.2|198456.2|198306.2|198456|198306|2
1618874750000|2021-04-19 23:25:50|198455.1|198305.1|198452.3|198302.3|198461.4|198311.4|198452.3|198302.3|7
1618874760000|2021-04-19 23:26:00|198454.6|198304.6|198467|198317|198469.8|198319.8|198454.3|198304.3|12
1618874770000|2021-04-19 23:26:10|198462.4|198312.4|198463.3|198313.3|198465.1|198315.1|198458.7|198308.7|11
1618874780000|2021-04-19 23:26:20|198461.1|198311.1|198458.1|198308.1|198463.9|198313.9|198458.1|198308.1|9
1618874790000|2021-04-19 23:26:30|198458.7|198308.7|198444.8|198294.8|198460.4|198310.4|198444.8|198294.8|15
1618874800000|2021-04-19 23:26:40|198446.3|198296.3|198451.2|198301.2|198451.2|198301.2|198443.2|198293.2|12
1618874810000|2021-04-19 23:26:50|198457.4|198307.4|198429.7|198279.7|198466.8|198316.8|198428|198278|13
1618874820000|2021-04-19 23:27:00|198430.9|198280.9|198448|198298|198449.9|198299.9|198430.9|198280.9|15
1618874830000|2021-04-19 23:27:10|198438.5|198288.5|198433.7|198283.7|198444.6|198294.6|198433.7|198283.7|10
1618874840000|2021-04-19 23:27:20|198436|198286|198438.3|198288.3|198439.2|198289.2|198436|198286|6
1618874850000|2021-04-19 23:27:30|198436.5|198286.5|198435.6|198285.6|198445|198295|198425.5|198275.5|13
1618874860000|2021-04-19 23:27:40|198431.5|198281.5|198429.5|198279.5|198433.8|198283.8|198429.5|198279.5|9
1618874870000|2021-04-19 23:27:50|198429.6|198279.6|198426.2|198276.2|198435.9|198285.9|198426.2|198276.2|9
1618874880000|2021-04-19 23:28:00|198423.6|198273.6|198426.8|198276.8|198429.4|198279.4|198423.6|198273.6|6
1618874890000|2021-04-19 23:28:10|198427|198277|198427.9|198277.9|198427.9|198277.9|198426.4|198276.4|8
1618874900000|2021-04-19 23:28:20|198427.7|198277.7|198430.9|198280.9|198430.9|198280.9|198427.7|198277.7|4
1618874910000|2021-04-19 23:28:30|198428.9|198278.9|198429.6|198279.6|198430|198280|198428.5|198278.5|10
1618874920000|2021-04-19 23:28:40|198430.4|198280.4|198428.9|198278.9|198430.4|198280.4|198423.5|198273.5|7
1618874930000|2021-04-19 23:28:50|198432.1|198282.1|198429.1|198279.1|198432.1|198282.1|198421.2|198271.2|7
1618874940000|2021-04-19 23:29:00|198420.7|198270.7|198426.9|198276.9|198428.1|198278.1|198420.7|198270.7|5
1618874950000|2021-04-19 23:29:10|198428.8|198278.8|198442.4|198292.4|198444.7|198294.7|198428.8|198278.8|14
1618874960000|2021-04-19 23:29:20|198444.7|198294.7|198444|198294|198444.7|198294.7|198439.3|198289.3|10
1618874970000|2021-04-19 23:29:30|198442.9|198292.9|198444.6|198294.6|198447.4|198297.4|198442.9|198292.9|5
1618874980000|2021-04-19 23:29:40|198445.7|198295.7|198449.1|198299.1|198449.1|198299.1|198440.2|198290.2|5
1618874990000|2021-04-19 23:29:50|198450.2|198300.2|198446.1|198296.1|198450.2|198300.2|198446.1|198296.1|4
1618875000000|2021-04-19 23:30:00|198444.1|198294.1|198448.1|198298.1|198449.7|198299.7|198442.7|198292.7|19
1618875010000|2021-04-19 23:30:10|198449|198299|198452.2|198302.2|198453.6|198303.6|198448.2|198298.2|9
1618875020000|2021-04-19 23:30:20|198453.4|198303.4|198447.6|198297.6|198453.4|198303.4|198445.9|198295.9|8
1618875030000|2021-04-19 23:30:30|198445.4|198295.4|198451.5|198301.5|198455|198305|198445.4|198295.4|7
1618875040000|2021-04-19 23:30:40|198450.8|198300.8|198445.8|198295.8|198456.3|198306.3|198444.3|198294.3|5
1618875050000|2021-04-19 23:30:50|198449.4|198299.4|198450.8|198300.8|198452.6|198302.6|198449.4|198299.4|4
1618875060000|2021-04-19 23:31:00|198448.7|198298.7|198448.7|198298.7|198450|198300|198448.7|198298.7|3
1618875070000|2021-04-19 23:31:10|198448.5|198298.5|198448.9|198298.9|198455|198305|198448.5|198298.5|5
1618875080000|2021-04-19 23:31:20|198451.8|198301.8|198449.9|198299.9|198451.8|198301.8|198449.9|198299.9|2
1618875090000|2021-04-19 23:31:30|198449.2|198299.2|198448.5|198298.5|198449.3|198299.3|198448.5|198298.5|4
1618875100000|2021-04-19 23:31:40|198448|198298|198447.5|198297.5|198449.1|198299.1|198443.2|198293.2|10
1618875110000|2021-04-19 23:31:50|198445.1|198295.1|198452.4|198302.4|198452.4|198302.4|198445.1|198295.1|2
1618875120000|2021-04-19 23:32:00|198419.9|198269.9|198427.2|198277.2|198428.1|198278.1|198417.8|198267.8|15
1618875130000|2021-04-19 23:32:10|198420.6|198270.6|198425.6|198275.6|198427.2|198277.2|198420.6|198270.6|10
1618875140000|2021-04-19 23:32:20|198424.1|198274.1|198421|198271|198426|198276|198418.9|198268.9|7
1618875150000|2021-04-19 23:32:30|198424.1|198274.1|198423.9|198273.9|198424.6|198274.6|198423.4|198273.4|5
1618875160000|2021-04-19 23:32:40|198423.2|198273.2|198414.2|198264.2|198427.6|198277.6|198414.2|198264.2|7
1618875170000|2021-04-19 23:32:50|198415.5|198265.5|198419.1|198269.1|198420.2|198270.2|198414.3|198264.3|4
1618875180000|2021-04-19 23:33:00|198417.1|198267.1|198420.4|198270.4|198422.3|198272.3|198417.1|198267.1|10
1618875190000|2021-04-19 23:33:10|198419.1|198269.1|198421.5|198271.5|198421.8|198271.8|198418.7|198268.7|5
1618875200000|2021-04-19 23:33:20|198419|198269|198424.6|198274.6|198426|198276|198418.3|198268.3|6
1618875210000|2021-04-19 23:33:30|198387.3|198237.3|198382.6|198232.6|198402|198252|198379.1|198229.1|15
1618875220000|2021-04-19 23:33:40|198382.2|198232.2|198382.5|198232.5|198382.6|198232.6|198377.6|198227.6|9
1618875230000|2021-04-19 23:33:50|198382.1|198232.1|198385.9|198235.9|198385.9|198235.9|198380.9|198230.9|6
1618875240000|2021-04-19 23:34:00|198383.1|198233.1|198381.5|198231.5|198384|198234|198369.9|198219.9|11
1618875250000|2021-04-19 23:34:10|198381.2|198231.2|198376.2|198226.2|198383.4|198233.4|198374.8|198224.8|7
1618875260000|2021-04-19 23:34:20|198380|198230|198383.3|198233.3|198383.3|198233.3|198379.1|198229.1|6
1618875270000|2021-04-19 23:34:30|198381.6|198231.6|198375.7|198225.7|198385.6|198235.6|198372.5|198222.5|8
1618875280000|2021-04-19 23:34:40|198379.7|198229.7|198382.7|198232.7|198383.7|198233.7|198379.7|198229.7|9
1618875290000|2021-04-19 23:34:50|198381.1|198231.1|198385|198235|198385.1|198235.1|198380.1|198230.1|8
1618875300000|2021-04-19 23:35:00|198384.5|198234.5|198379.4|198229.4|198386.1|198236.1|198376|198226|9
1618875310000|2021-04-19 23:35:10|198375.6|198225.6|198378.2|198228.2|198378.2|198228.2|198374.6|198224.6|4
1618875320000|2021-04-19 23:35:20|198376.9|198226.9|198376.2|198226.2|198382.2|198232.2|198374.1|198224.1|6
1618875330000|2021-04-19 23:35:30|198377.6|198227.6|198381.5|198231.5|198381.5|198231.5|198371.6|198221.6|5
1618875340000|2021-04-19 23:35:40|198379.8|198229.8|198376|198226|198379.8|198229.8|198373.7|198223.7|7
1618875350000|2021-04-19 23:35:50|198376.8|198226.8|198382.3|198232.3|198384.1|198234.1|198376.8|198226.8|7
1618875360000|2021-04-19 23:36:00|198381.2|198231.2|198385.8|198235.8|198386.8|198236.8|198380.7|198230.7|7
1618875370000|2021-04-19 23:36:10|198370.4|198220.4|198381.1|198231.1|198381.1|198231.1|198370.4|198220.4|5
1618875380000|2021-04-19 23:36:20|198378|198228|198379.3|198229.3|198379.6|198229.6|198377.4|198227.4|5
1618875390000|2021-04-19 23:36:30|198379.4|198229.4|198382.2|198232.2|198382.2|198232.2|198379.4|198229.4|5
1618875400000|2021-04-19 23:36:40|198370.4|198220.4|198382.5|198232.5|198382.5|198232.5|198370.4|198220.4|5
1618875410000|2021-04-19 23:36:50|198381|198231|198384.3|198234.3|198384.3|198234.3|198380.5|198230.5|7
1618875420000|2021-04-19 23:37:00|198387.4|198237.4|198371|198221|198387.4|198237.4|198366.4|198216.4|7
1618875430000|2021-04-19 23:37:10|198390.1|198240.1|198378.7|198228.7|198391.8|198241.8|198378.7|198228.7|13
1618875440000|2021-04-19 23:37:20|198379.2|198229.2|198382.9|198232.9|198382.9|198232.9|198378.6|198228.6|6
1618875450000|2021-04-19 23:37:30|198381.4|198231.4|198377.7|198227.7|198383.9|198233.9|198372.8|198222.8|5
1618875460000|2021-04-19 23:37:40|198376.8|198226.8|198387.9|198237.9|198387.9|198237.9|198376.8|198226.8|6
1618875470000|2021-04-19 23:37:50|198380|198230|198374.5|198224.5|198382|198232|198365.1|198215.1|13
1618875480000|2021-04-19 23:38:00|198363.6|198213.6|198331.3|198181.3|198363.6|198213.6|198327.7|198177.7|18
1618875490000|2021-04-19 23:38:10|198323.6|198173.6|198341.9|198191.9|198341.9|198191.9|198323.6|198173.6|26
1618875500000|2021-04-19 23:38:20|198341.6|198191.6|198336.4|198186.4|198342.4|198192.4|198331.2|198181.2|13
1618875510000|2021-04-19 23:38:30|198336|198186|198331.2|198181.2|198336|198186|198331.2|198181.2|5
1618875520000|2021-04-19 23:38:40|198331.1|198181.1|198328.4|198178.4|198331.1|198181.1|198324.5|198174.5|9
1618875530000|2021-04-19 23:38:50|198332.6|198182.6|198334.1|198184.1|198335.1|198185.1|198331|198181|6
1618875540000|2021-04-19 23:39:00|198328.1|198178.1|198336.7|198186.7|198338|198188|198328.1|198178.1|10
1618875550000|2021-04-19 23:39:10|198335.1|198185.1|198331.2|198181.2|198341.4|198191.4|198331.2|198181.2|6
1618875560000|2021-04-19 23:39:20|198324.2|198174.2|198330.8|198180.8|198332.6|198182.6|198324.2|198174.2|10
1618875570000|2021-04-19 23:39:30|198332.1|198182.1|198331.7|198181.7|198332.6|198182.6|198325.1|198175.1|5
1618875580000|2021-04-19 23:39:40|198324.2|198174.2|198327.2|198177.2|198327.9|198177.9|198324.2|198174.2|5
1618875590000|2021-04-19 23:39:50|198332|198182|198326|198176|198345.3|198195.3|198324.6|198174.6|8
1618875600000|2021-04-19 23:40:00|198326.5|198176.5|198307|198157|198326.5|198176.5|198288.1|198138.1|16
1618875610000|2021-04-19 23:40:10|198303|198153|198300.3|198150.3|198303.2|198153.2|198298.6|198148.6|19
1618875620000|2021-04-19 23:40:20|198301.8|198151.8|198296.5|198146.5|198303.9|198153.9|198295.1|198145.1|14
1618875630000|2021-04-19 23:40:30|198295.3|198145.3|198261.5|198111.5|198295.5|198145.5|198249.6|198099.6|29
1618875640000|2021-04-19 23:40:40|198261.8|198111.8|198250.4|198100.4|198270.4|198120.4|198250.3|198100.3|22
1618875650000|2021-04-19 23:40:50|198251.3|198101.3|198232.7|198082.7|198253.3|198103.3|198220.8|198070.8|14
1618875660000|2021-04-19 23:41:00|198232.5|198082.5|198268.6|198118.6|198270.4|198120.4|198232.5|198082.5|18
1618875670000|2021-04-19 23:41:10|198267.7|198117.7|198246.9|198096.9|198271.7|198121.7|198245|198095|15
1618875680000|2021-04-19 23:41:20|198247.6|198097.6|198252.7|198102.7|198252.7|198102.7|198247.6|198097.6|10
1618875690000|2021-04-19 23:41:30|198251.9|198101.9|198255|198105|198259.5|198109.5|198241.8|198091.8|14
1618875700000|2021-04-19 23:41:40|198254|198104|198253.8|198103.8|198257.1|198107.1|198249.1|198099.1|12
1618875710000|2021-04-19 23:41:50|198250.3|198100.3|198251.7|198101.7|198252.8|198102.8|198248.9|198098.9|4
1618875720000|2021-04-19 23:42:00|198246.4|198096.4|198249|198099|198250.9|198100.9|198244.8|198094.8|12
1618875730000|2021-04-19 23:42:10|198248.4|198098.4|198258.6|198108.6|198258.6|198108.6|198246.2|198096.2|4
1618875740000|2021-04-19 23:42:20|198258|198108|198257.9|198107.9|198258|198108|198255.8|198105.8|4
1618875750000|2021-04-19 23:42:30|198256.3|198106.3|198249.7|198099.7|198259.5|198109.5|198242.5|198092.5|7
1618875760000|2021-04-19 23:42:40|198248.6|198098.6|198242.5|198092.5|198253.9|198103.9|198238.1|198088.1|22
1618875770000|2021-04-19 23:42:50|198243.2|198093.2|198247.3|198097.3|198252.5|198102.5|198243.2|198093.2|13
1618875780000|2021-04-19 23:43:00|198247|198097|198246.3|198096.3|198256.7|198106.7|198246.3|198096.3|12
1618875790000|2021-04-19 23:43:10|198247.1|198097.1|198252.3|198102.3|198253.4|198103.4|198247.1|198097.1|11
1618875800000|2021-04-19 23:43:20|198251.2|198101.2|198238.9|198088.9|198256.2|198106.2|198238.9|198088.9|5
1618875810000|2021-04-19 23:43:30|198246.7|198096.7|198252.8|198102.8|198259.3|198109.3|198240.6|198090.6|18
1618875820000|2021-04-19 23:43:40|198253.7|198103.7|198251.6|198101.6|198254.4|198104.4|198251.6|198101.6|9
1618875830000|2021-04-19 23:43:50|198251.5|198101.5|198253.8|198103.8|198253.8|198103.8|198240.3|198090.3|5
1618875840000|2021-04-19 23:44:00|198250.9|198100.9|198235.6|198085.6|198253.6|198103.6|198222.7|198072.7|20
1618875850000|2021-04-19 23:44:10|198234.2|198084.2|198231.5|198081.5|198237.3|198087.3|198226.4|198076.4|16
1618875860000|2021-04-19 23:44:20|198229.6|198079.6|198232.5|198082.5|198234.6|198084.6|198229.6|198079.6|8
1618875870000|2021-04-19 23:44:30|198231.3|198081.3|198222.7|198072.7|198234|198084|198222.7|198072.7|9
1618875880000|2021-04-19 23:44:40|198223.5|198073.5|198226.5|198076.5|198227.7|198077.7|198218.6|198068.6|14
1618875890000|2021-04-19 23:44:50|198229.8|198079.8|198225.8|198075.8|198229.8|198079.8|198219.2|198069.2|8
1618875900000|2021-04-19 23:45:00|198223.9|198073.9|198236.3|198086.3|198237.9|198087.9|198223.9|198073.9|13
1618875910000|2021-04-19 23:45:10|198227.8|198077.8|198229.1|198079.1|198230.6|198080.6|198227.8|198077.8|7
1618875920000|2021-04-19 23:45:20|198228.5|198078.5|198227|198077|198229.3|198079.3|198225.5|198075.5|7
1618875930000|2021-04-19 23:45:30|198229.9|198079.9|198232.7|198082.7|198232.7|198082.7|198229.9|198079.9|12
1618875940000|2021-04-19 23:45:40|198229.5|198079.5|198225.8|198075.8|198229.5|198079.5|198219.1|198069.1|10
1618875950000|2021-04-19 23:45:50|198235|198085|198232.8|198082.8|198235.9|198085.9|198232.2|198082.2|13
1618875960000|2021-04-19 23:46:00|198234.5|198084.5|198230.4|198080.4|198235.3|198085.3|198230.4|198080.4|8
1618875970000|2021-04-19 23:46:10|198218.7|198068.7|198228.2|198078.2|198228.2|198078.2|198218.7|198068.7|7
1618875980000|2021-04-19 23:46:20|198226.9|198076.9|198228.7|198078.7|198231|198081|198226|198076|8
1618875990000|2021-04-19 23:46:30|198227.8|198077.8|198227.2|198077.2|198230.4|198080.4|198223.2|198073.2|8
1618876000000|2021-04-19 23:46:40|198227.3|198077.3|198227.4|198077.4|198227.8|198077.8|198227.1|198077.1|9
1618876010000|2021-04-19 23:46:50|198220.6|198070.6|198228.1|198078.1|198228.1|198078.1|198220.6|198070.6|5
1618876020000|2021-04-19 23:47:00|198228.4|198078.4|198228.6|198078.6|198229.4|198079.4|198224.7|198074.7|8
1618876030000|2021-04-19 23:47:10|198228.5|198078.5|198221.3|198071.3|198229.2|198079.2|198221.3|198071.3|5
1618876040000|2021-04-19 23:47:20|198217.5|198067.5|198224.7|198074.7|198224.7|198074.7|198217.4|198067.4|5
1618876050000|2021-04-19 23:47:30|198226|198076|198231.4|198081.4|198231.4|198081.4|198224.6|198074.6|3
1618876060000|2021-04-19 23:47:40|198218|198068|198226.6|198076.6|198226.6|198076.6|198218|198068|14
1618876070000|2021-04-19 23:47:50|198226.1|198076.1|198176.7|198026.7|198228.3|198078.3|198175.8|198025.8|13
1618876080000|2021-04-19 23:48:00|198183|198033|198233.5|198083.5|198233.5|198083.5|198175.6|198025.6|18
1618876090000|2021-04-19 23:48:10|198234.1|198084.1|198234|198084|198234.1|198084.1|198232.5|198082.5|20
1618876100000|2021-04-19 23:48:20|198222.3|198072.3|198228.9|198078.9|198228.9|198078.9|198221|198071|8
1618876110000|2021-04-19 23:48:30|198227.4|198077.4|198235.3|198085.3|198235.3|198085.3|198227.4|198077.4|11
1618876120000|2021-04-19 23:48:40|198235.2|198085.2|198234.7|198084.7|198236.5|198086.5|198234.7|198084.7|6
1618876130000|2021-04-19 23:48:50|198220.9|198070.9|198229.9|198079.9|198229.9|198079.9|198220.7|198070.7|8
1618876140000|2021-04-19 23:49:00|198225.4|198075.4|198225.9|198075.9|198225.9|198075.9|198216.1|198066.1|11
1618876150000|2021-04-19 23:49:10|198225|198075|198223.3|198073.3|198225|198075|198223.3|198073.3|2
1618876160000|2021-04-19 23:49:20|198223.5|198073.5|198225.4|198075.4|198226.5|198076.5|198215.2|198065.2|9
1618876170000|2021-04-19 23:49:30|198226.6|198076.6|198233.3|198083.3|198233.3|198083.3|198225|198075|7
1618876180000|2021-04-19 23:49:40|198232.5|198082.5|198232.8|198082.8|198232.8|198082.8|198232.1|198082.1|6
1618876190000|2021-04-19 23:49:50|198218|198068|198219.4|198069.4|198223.1|198073.1|198216.9|198066.9|10
1618876200000|2021-04-19 23:50:00|198218|198068|198230.3|198080.3|198230.3|198080.3|198218|198068|12
1618876210000|2021-04-19 23:50:10|198230.1|198080.1|198233.5|198083.5|198234.2|198084.2|198230.1|198080.1|7
1618876220000|2021-04-19 23:50:20|198233.7|198083.7|198224.9|198074.9|198234.4|198084.4|198220.6|198070.6|8
1618876230000|2021-04-19 23:50:30|198225.2|198075.2|198225|198075|198225.9|198075.9|198214.2|198064.2|8
1618876240000|2021-04-19 23:50:40|198224.9|198074.9|198227.4|198077.4|198228.1|198078.1|198224.9|198074.9|6
1618876250000|2021-04-19 23:50:50|198226.1|198076.1|198227.1|198077.1|198227.7|198077.7|198220.4|198070.4|7
1618876260000|2021-04-19 23:51:00|198226.6|198076.6|198233.9|198083.9|198234.5|198084.5|198226.6|198076.6|7
1618876270000|2021-04-19 23:51:10|198238.7|198088.7|198251.4|198101.4|198259|198109|198238.7|198088.7|20
1618876280000|2021-04-19 23:51:20|198250.9|198100.9|198256.7|198106.7|198257.8|198107.8|198250.6|198100.6|12
1618876290000|2021-04-19 23:51:30|198254.6|198104.6|198253.8|198103.8|198256.7|198106.7|198250.8|198100.8|8
1618876300000|2021-04-19 23:51:40|198253.2|198103.2|198255.7|198105.7|198255.7|198105.7|198250.1|198100.1|10
1618876310000|2021-04-19 23:51:50|198259.4|198109.4|198249.4|198099.4|198259.4|198109.4|198240.9|198090.9|7
1618876320000|2021-04-19 23:52:00|198248.9|198098.9|198247.4|198097.4|198248.9|198098.9|198245.2|198095.2|5
1618876330000|2021-04-19 23:52:10|198249.5|198099.5|198253.2|198103.2|198258|198108|198248|198098|15
1618876340000|2021-04-19 23:52:20|198252|198102|198295.3|198145.3|198300.8|198150.8|198251.7|198101.7|20
1618876350000|2021-04-19 23:52:30|198298|198148|198269.6|198119.6|198298|198148|198261.6|198111.6|17
1618876360000|2021-04-19 23:52:40|198269.4|198119.4|198271.6|198121.6|198272.5|198122.5|198269|198119|10
1618876370000|2021-04-19 23:52:50|198270.6|198120.6|198269.7|198119.7|198272.2|198122.2|198266.2|198116.2|9
1618876380000|2021-04-19 23:53:00|198272.6|198122.6|198268.9|198118.9|198272.6|198122.6|198268.8|198118.8|7
1618876390000|2021-04-19 23:53:10|198269|198119|198269.4|198119.4|198276.7|198126.7|198269|198119|11
1618876400000|2021-04-19 23:53:20|198268.6|198118.6|198271.2|198121.2|198272|198122|198268.6|198118.6|14
1618876410000|2021-04-19 23:53:30|198271.1|198121.1|198265.3|198115.3|198275.6|198125.6|198260|198110|8
1618876420000|2021-04-19 23:53:40|198265|198115|198262.1|198112.1|198271.4|198121.4|198261.5|198111.5|13
1618876430000|2021-04-19 23:53:50|198262.3|198112.3|198265.1|198115.1|198265.1|198115.1|198262.3|198112.3|8
1618876440000|2021-04-19 23:54:00|198266.3|198116.3|198264.6|198114.6|198266.3|198116.3|198261.7|198111.7|9
1618876450000|2021-04-19 23:54:10|198264.7|198114.7|198266|198116|198267.4|198117.4|198263.7|198113.7|8
1618876460000|2021-04-19 23:54:20|198270.4|198120.4|198269.5|198119.5|198270.4|198120.4|198269.5|198119.5|5
1618876470000|2021-04-19 23:54:30|198254.7|198104.7|198262.9|198112.9|198264.3|198114.3|198254.7|198104.7|10
1618876480000|2021-04-19 23:54:40|198262.4|198112.4|198269.2|198119.2|198269.2|198119.2|198262.4|198112.4|7
1618876490000|2021-04-19 23:54:50|198254.4|198104.4|198271.7|198121.7|198271.7|198121.7|198254.4|198104.4|6
1618876500000|2021-04-19 23:55:00|198268.4|198118.4|198254.8|198104.8|198270.7|198120.7|198245.7|198095.7|19
1618876510000|2021-04-19 23:55:10|198254.9|198104.9|198253|198103|198257.5|198107.5|198252.6|198102.6|12
1618876520000|2021-04-19 23:55:20|198254|198104|198246.9|198096.9|198254|198104|198240.5|198090.5|7
1618876530000|2021-04-19 23:55:30|198245.3|198095.3|198254.5|198104.5|198254.5|198104.5|198245.3|198095.3|7
1618876540000|2021-04-19 23:55:40|198252.2|198102.2|198246|198096|198253.9|198103.9|198244.4|198094.4|10
1618876550000|2021-04-19 23:55:50|198246.9|198096.9|198246.1|198096.1|198247.9|198097.9|198246.1|198096.1|6
1618876560000|2021-04-19 23:56:00|198245.8|198095.8|198243.7|198093.7|198247.7|198097.7|198234.8|198084.8|13
1618876570000|2021-04-19 23:56:10|198241.4|198091.4|198242.1|198092.1|198242.1|198092.1|198241.4|198091.4|4
1618876580000|2021-04-19 23:56:20|198241.5|198091.5|198236.8|198086.8|198242.7|198092.7|198233.8|198083.8|8
1618876590000|2021-04-19 23:56:30|198235.1|198085.1|198241.3|198091.3|198243.4|198093.4|198233.4|198083.4|9
1618876600000|2021-04-19 23:56:40|198242.2|198092.2|198232.3|198082.3|198242.2|198092.2|198227.5|198077.5|19
1618876610000|2021-04-19 23:56:50|198231.7|198081.7|198238.7|198088.7|198238.7|198088.7|198227.6|198077.6|11
1618876620000|2021-04-19 23:57:00|198238.4|198088.4|198241.6|198091.6|198241.8|198091.8|198234.1|198084.1|16
1618876630000|2021-04-19 23:57:10|198245.7|198095.7|198236.1|198086.1|198249.5|198099.5|198236.1|198086.1|5
1618876640000|2021-04-19 23:57:20|198239|198089|198243.4|198093.4|198244.3|198094.3|198239|198089|5
1618876650000|2021-04-19 23:57:30|198243.5|198093.5|198237|198087|198243.5|198093.5|198237|198087|14
1618876660000|2021-04-19 23:57:40|198236.9|198086.9|198234.6|198084.6|198239.9|198089.9|198232.3|198082.3|12
1618876670000|2021-04-19 23:57:50|198233.6|198083.6|198231.8|198081.8|198235.3|198085.3|198228.7|198078.7|8
1618876680000|2021-04-19 23:58:00|198230.6|198080.6|198234.4|198084.4|198236.1|198086.1|198230.6|198080.6|9
1618876690000|2021-04-19 23:58:10|198234.3|198084.3|198230.3|198080.3|198236.9|198086.9|198229.4|198079.4|14
1618876700000|2021-04-19 23:58:20|198230.8|198080.8|198236.2|198086.2|198236.2|198086.2|198230.8|198080.8|4
1618876710000|2021-04-19 23:58:30|198235.8|198085.8|198235.9|198085.9|198249.8|198099.8|198232.8|198082.8|11
1618876720000|2021-04-19 23:58:40|198236.6|198086.6|198236|198086|198241.1|198091.1|198211.7|198061.7|15
1618876730000|2021-04-19 23:58:50|198242.7|198092.7|198248.2|198098.2|198249.4|198099.4|198242.7|198092.7|21
1618876740000|2021-04-19 23:59:00|198247.4|198097.4|198246|198096|198247.6|198097.6|198244.2|198094.2|11
1618876750000|2021-04-19 23:59:10|198246.7|198096.7|198249.9|198099.9|198254.4|198104.4|198245.3|198095.3|17
1618876760000|2021-04-19 23:59:20|198249.6|198099.6|198251.5|198101.5|198251.9|198101.9|198228.9|198078.9|14
1618876770000|2021-04-19 23:59:30|198252|198102|198226.9|198076.9|198253.3|198103.3|198224.4|198074.4|19
1618876780000|2021-04-19 23:59:40|198225|198075|198225.5|198075.5|198229.4|198079.4|198225|198075|9
1618876790000|2021-04-19 23:59:50|198225.7|198075.7|198222.3|198072.3|198227.4|198077.4|198218.5|198068.5|8
1618876800000|2021-04-20 00:00:00|198222.5|198072.5|198221.6|198071.6|198225.3|198075.3|198219.4|198069.4|25
1618876810000|2021-04-20 00:00:10|198222|198072|198218.3|198068.3|198222.1|198072.1|198213.7|198063.7|23
1618876820000|2021-04-20 00:00:20|198214.6|198064.6|198225.3|198075.3|198225.3|198075.3|198214.6|198064.6|22
1618876830000|2021-04-20 00:00:30|198225.2|198075.2|198228.9|198078.9|198229.2|198079.2|198224.3|198074.3|16
1618876840000|2021-04-20 00:00:40|198229.3|198079.3|198245.7|198095.7|198257.9|198107.9|198222.3|198072.3|20
1618876850000|2021-04-20 00:00:50|198246.1|198096.1|198229.1|198079.1|198248.8|198098.8|198228.8|198078.8|19
1618876860000|2021-04-20 00:01:00|198229.3|198079.3|198227.8|198077.8|198229.7|198079.7|198227.7|198077.7|13
1618876870000|2021-04-20 00:01:10|198227.9|198077.9|198224.8|198074.8|198234.6|198084.6|198224.8|198074.8|14
1618876880000|2021-04-20 00:01:20|198225.8|198075.8|198227.6|198077.6|198228.5|198078.5|198225.7|198075.7|12
1618876890000|2021-04-20 00:01:30|198230.2|198080.2|198236.3|198086.3|198236.3|198086.3|198230.2|198080.2|11
1618876900000|2021-04-20 00:01:40|198235.7|198085.7|198236.7|198086.7|198236.7|198086.7|198221.5|198071.5|18
1618876910000|2021-04-20 00:01:50|198211.8|198061.8|198217.3|198067.3|198224.5|198074.5|198209.3|198059.3|25
1618876920000|2021-04-20 00:02:00|198212.4|198062.4|198222.8|198072.8|198222.8|198072.8|198212.4|198062.4|12
1618876930000|2021-04-20 00:02:10|198220.5|198070.5|198221.9|198071.9|198222.1|198072.1|198218.6|198068.6|10
1618876940000|2021-04-20 00:02:20|198217.4|198067.4|198223.3|198073.3|198247.8|198097.8|198217.4|198067.4|25
1618876950000|2021-04-20 00:02:30|198223.5|198073.5|198222.4|198072.4|198230.2|198080.2|198222.4|198072.4|18
1618876960000|2021-04-20 00:02:40|198223.4|198073.4|198218|198068|198225.8|198075.8|198216.4|198066.4|18
1618876970000|2021-04-20 00:02:50|198215.6|198065.6|198217.5|198067.5|198217.8|198067.8|198213.4|198063.4|17
1618876980000|2021-04-20 00:03:00|198214.3|198064.3|198217.9|198067.9|198218.4|198068.4|198214.3|198064.3|8
1618876990000|2021-04-20 00:03:10|198218|198068|198213|198063|198218.1|198068.1|198212.2|198062.2|15
1618877000000|2021-04-20 00:03:20|198213.4|198063.4|198219.1|198069.1|198219.1|198069.1|198211.9|198061.9|17
1618877010000|2021-04-20 00:03:30|198218.9|198068.9|198210.9|198060.9|198218.9|198068.9|198210.9|198060.9|8
1618877020000|2021-04-20 00:03:40|198212.3|198062.3|198216.7|198066.7|198219.7|198069.7|198207.7|198057.7|10
1618877030000|2021-04-20 00:03:50|198217.1|198067.1|198215|198065|198221.2|198071.2|198213.9|198063.9|15
1618877040000|2021-04-20 00:04:00|198213.6|198063.6|198211.6|198061.6|198213.8|198063.8|198209.4|198059.4|14
1618877050000|2021-04-20 00:04:10|198213.7|198063.7|198218|198068|198218.3|198068.3|198213.7|198063.7|11
1618877060000|2021-04-20 00:04:20|198222.8|198072.8|198219.7|198069.7|198222.8|198072.8|198212.1|198062.1|12
1618877070000|2021-04-20 00:04:30|198220.8|198070.8|198224.4|198074.4|198224.8|198074.8|198219.5|198069.5|13
1618877080000|2021-04-20 00:04:40|198224.9|198074.9|198220.7|198070.7|198228|198078|198216.8|198066.8|11
1618877090000|2021-04-20 00:04:50|198220.1|198070.1|198224.6|198074.6|198224.7|198074.7|198219.3|198069.3|7
1618877100000|2021-04-20 00:05:00|198215.8|198065.8|198218.8|198068.8|198218.8|198068.8|198209.5|198059.5|11
1618877110000|2021-04-20 00:05:10|198215.6|198065.6|198211.3|198061.3|198220.7|198070.7|198203.3|198053.3|16
1618877120000|2021-04-20 00:05:20|198210.9|198060.9|198215.1|198065.1|198215.4|198065.4|198210.7|198060.7|13
1618877130000|2021-04-20 00:05:30|198214.9|198064.9|198210.4|198060.4|198216.3|198066.3|198205.5|198055.5|17
1618877140000|2021-04-20 00:05:40|198211.7|198061.7|198211.7|198061.7|198214.8|198064.8|198210.5|198060.5|15
1618877150000|2021-04-20 00:05:50|198211.5|198061.5|198211.5|198061.5|198211.7|198061.7|198210.7|198060.7|9
1618877160000|2021-04-20 00:06:00|198212.1|198062.1|198200.6|198050.6|198215.2|198065.2|198200.6|198050.6|15
1618877170000|2021-04-20 00:06:10|198203.3|198053.3|198215.3|198065.3|198217|198067|198201.6|198051.6|9
1618877180000|2021-04-20 00:06:20|198214.6|198064.6|198206.7|198056.7|198215.4|198065.4|198200.9|198050.9|7
1618877190000|2021-04-20 00:06:30|198208.6|198058.6|198209.5|198059.5|198211.5|198061.5|198208.6|198058.6|7
1618877200000|2021-04-20 00:06:40|198210.7|198060.7|198208.7|198058.7|198212.2|198062.2|198203.3|198053.3|17
1618877210000|2021-04-20 00:06:50|198209.6|198059.6|198211|198061|198212|198062|198208|198058|11
1618877220000|2021-04-20 00:07:00|198211.3|198061.3|198210.4|198060.4|198211.3|198061.3|198209.8|198059.8|7
1618877230000|2021-04-20 00:07:10|198209.4|198059.4|198213.6|198063.6|198217.3|198067.3|198209.4|198059.4|12
1618877240000|2021-04-20 00:07:20|198214.4|198064.4|198216.8|198066.8|198217|198067|198214|198064|7
1618877250000|2021-04-20 00:07:30|198216|198066|198216.8|198066.8|198217.2|198067.2|198216|198066|10
1618877260000|2021-04-20 00:07:40|198219|198069|198215.9|198065.9|198219|198069|198202.6|198052.6|10
1618877270000|2021-04-20 00:07:50|198215|198065|198216.7|198066.7|198216.7|198066.7|198215|198065|9
1618877280000|2021-04-20 00:08:00|198216.6|198066.6|198216.1|198066.1|198217.8|198067.8|198215.1|198065.1|15
1618877290000|2021-04-20 00:08:10|198215.7|198065.7|198216.9|198066.9|198217.8|198067.8|198215.3|198065.3|19
1618877300000|2021-04-20 00:08:20|198216.6|198066.6|198203.8|198053.8|198218.2|198068.2|198197.7|198047.7|15
1618877310000|2021-04-20 00:08:30|198201.3|198051.3|198209.6|198059.6|198212.2|198062.2|198201.3|198051.3|16
1618877320000|2021-04-20 00:08:40|198210.3|198060.3|198213.1|198063.1|198213.1|198063.1|198199.1|198049.1|11
1618877330000|2021-04-20 00:08:50|198213.5|198063.5|198214.8|198064.8|198214.8|198064.8|198211.1|198061.1|12
1618877340000|2021-04-20 00:09:00|198218.7|198068.7|198221.3|198071.3|198221.3|198071.3|198208.1|198058.1|14
1618877350000|2021-04-20 00:09:10|198224.5|198074.5|198223.4|198073.4|198225|198075|198222|198072|12
1618877360000|2021-04-20 00:09:20|198220.3|198070.3|198216.8|198066.8|198222.8|198072.8|198215.2|198065.2|13
1618877370000|2021-04-20 00:09:30|198216.3|198066.3|198220.9|198070.9|198221|198071|198216.3|198066.3|15
1618877380000|2021-04-20 00:09:40|198220.2|198070.2|198224.8|198074.8|198225.1|198075.1|198217.9|198067.9|18
1618877390000|2021-04-20 00:09:50|198224.1|198074.1|198228.8|198078.8|198228.8|198078.8|198224|198074|7
1618877400000|2021-04-20 00:10:00|198228.7|198078.7|198220.9|198070.9|198229.7|198079.7|198216.2|198066.2|17
1618877410000|2021-04-20 00:10:10|198218.9|198068.9|198222.6|198072.6|198223.3|198073.3|198217.2|198067.2|18
1618877420000|2021-04-20 00:10:20|198220|198070|198221.3|198071.3|198222.6|198072.6|198220|198070|13
1618877430000|2021-04-20 00:10:30|198222.5|198072.5|198221.5|198071.5|198224.4|198074.4|198219.4|198069.4|16
1618877440000|2021-04-20 00:10:40|198221.9|198071.9|198221.6|198071.6|198222.1|198072.1|198218.3|198068.3|19
1618877450000|2021-04-20 00:10:50|198221.7|198071.7|198226.6|198076.6|198226.6|198076.6|198221.7|198071.7|10
1618877460000|2021-04-20 00:11:00|198227.9|198077.9|198221.4|198071.4|198228.9|198078.9|198221.4|198071.4|14
1618877470000|2021-04-20 00:11:10|198222.7|198072.7|198224.1|198074.1|198224.3|198074.3|198221|198071|17
1618877480000|2021-04-20 00:11:20|198224.4|198074.4|198221.4|198071.4|198227|198077|198221.4|198071.4|7
1618877490000|2021-04-20 00:11:30|198228.4|198078.4|198218.7|198068.7|198230.1|198080.1|198218.3|198068.3|19
1618877500000|2021-04-20 00:11:40|198218.6|198068.6|198220.3|198070.3|198220.7|198070.7|198217.7|198067.7|18
1618877510000|2021-04-20 00:11:50|198220.2|198070.2|198221.4|198071.4|198222|198072|198220.2|198070.2|15
1618877520000|2021-04-20 00:12:00|198217.5|198067.5|198227.6|198077.6|198227.6|198077.6|198216.5|198066.5|21
1618877530000|2021-04-20 00:12:10|198226.8|198076.8|198217.8|198067.8|198227.2|198077.2|198217.6|198067.6|15
1618877540000|2021-04-20 00:12:20|198219.9|198069.9|198211.3|198061.3|198221.6|198071.6|198200.7|198050.7|21
1618877550000|2021-04-20 00:12:30|198209|198059|198211.9|198061.9|198220.3|198070.3|198209|198059|14
1618877560000|2021-04-20 00:12:40|198212.9|198062.9|198235.7|198085.7|198236.4|198086.4|198202.4|198052.4|10
1618877570000|2021-04-20 00:12:50|198238.8|198088.8|198234.9|198084.9|198247|198097|198225.6|198075.6|12
1618877580000|2021-04-20 00:13:00|198246.4|198096.4|198285.3|198135.3|198285.3|198135.3|198246.3|198096.3|23
1618877590000|2021-04-20 00:13:10|198284.9|198134.9|198277|198127|198292.7|198142.7|198269.6|198119.6|23
1618877600000|2021-04-20 00:13:20|198279.1|198129.1|198281.4|198131.4|198285|198135|198279.1|198129.1|17
1618877610000|2021-04-20 00:13:30|198277.8|198127.8|198281|198131|198284.9|198134.9|198276.7|198126.7|23
1618877620000|2021-04-20 00:13:40|198279.9|198129.9|198276.4|198126.4|198282.3|198132.3|198276.4|198126.4|16
1618877630000|2021-04-20 00:13:50|198279.1|198129.1|198284|198134|198289.4|198139.4|198275|198125|14
1618877640000|2021-04-20 00:14:00|198287.1|198137.1|198270.3|198120.3|198287.7|198137.7|198254.5|198104.5|21
1618877650000|2021-04-20 00:14:10|198266.7|198116.7|198266.8|198116.8|198266.8|198116.8|198256.9|198106.9|20
1618877660000|2021-04-20 00:14:20|198266.3|198116.3|198261.3|198111.3|198266.3|198116.3|198261.3|198111.3|8
1618877670000|2021-04-20 00:14:30|198257.1|198107.1|198268.8|198118.8|198269.7|198119.7|198253.2|198103.2|15
1618877680000|2021-04-20 00:14:40|198256.5|198106.5|198262.5|198112.5|198263.2|198113.2|198252.9|198102.9|17
1618877690000|2021-04-20 00:14:50|198270.3|198120.3|198249|198099|198270.3|198120.3|198248.8|198098.8|11
1618877700000|2021-04-20 00:15:00|198251.4|198101.4|198258.5|198108.5|198263|198113|198251.1|198101.1|16
1618877710000|2021-04-20 00:15:10|198258.3|198108.3|198255.4|198105.4|198263.9|198113.9|198255.4|198105.4|16
1618877720000|2021-04-20 00:15:20|198256.8|198106.8|198259.4|198109.4|198259.5|198109.5|198256.2|198106.2|16
1618877730000|2021-04-20 00:15:30|198259.1|198109.1|198258.3|198108.3|198263.7|198113.7|198253.3|198103.3|10
1618877740000|2021-04-20 00:15:40|198257.9|198107.9|198260.2|198110.2|198260.2|198110.2|198257.9|198107.9|7
1618877750000|2021-04-20 00:15:50|198259.4|198109.4|198256.7|198106.7|198263.3|198113.3|198254.7|198104.7|14
1618877760000|2021-04-20 00:16:00|198261.2|198111.2|198271.8|198121.8|198293.6|198143.6|198261|198111|24
1618877770000|2021-04-20 00:16:10|198271.1|198121.1|198265.8|198115.8|198271.1|198121.1|198259.3|198109.3|18
1618877780000|2021-04-20 00:16:20|198265.5|198115.5|198258.7|198108.7|198266|198116|198253|198103|16
1618877790000|2021-04-20 00:16:30|198259.1|198109.1|198260.4|198110.4|198265.2|198115.2|198258.1|198108.1|12
1618877800000|2021-04-20 00:16:40|198258.4|198108.4|198265.7|198115.7|198265.8|198115.8|198258.4|198108.4|11
1618877810000|2021-04-20 00:16:50|198263.8|198113.8|198263.8|198113.8|198264.3|198114.3|198259.6|198109.6|15
1618877820000|2021-04-20 00:17:00|198262.7|198112.7|198261.3|198111.3|198265.1|198115.1|198259.5|198109.5|9
1618877830000|2021-04-20 00:17:10|198263.8|198113.8|198284.3|198134.3|198291.6|198141.6|198263.1|198113.1|14
1618877840000|2021-04-20 00:17:20|198282.3|198132.3|198279.4|198129.4|198284.5|198134.5|198278.6|198128.6|11
1618877850000|2021-04-20 00:17:30|198281.1|198131.1|198279.6|198129.6|198283.5|198133.5|198277.9|198127.9|15
1618877860000|2021-04-20 00:17:40|198278.6|198128.6|198285.3|198135.3|198286.1|198136.1|198278.6|198128.6|16
1618877870000|2021-04-20 00:17:50|198284.6|198134.6|198277.2|198127.2|198289.6|198139.6|198277.2|198127.2|18
1618877880000|2021-04-20 00:18:00|198274|198124|198278.3|198128.3|198282.8|198132.8|198274|198124|10
1618877890000|2021-04-20 00:18:10|198281.9|198131.9|198293.5|198143.5|198293.5|198143.5|198281.9|198131.9|13
1618877900000|2021-04-20 00:18:20|198283.9|198133.9|198290.8|198140.8|198298.5|198148.5|198283.8|198133.8|20
1618877910000|2021-04-20 00:18:30|198288.5|198138.5|198288|198138|198295.8|198145.8|198288|198138|15
1618877920000|2021-04-20 00:18:40|198287.9|198137.9|198286|198136|198290.3|198140.3|198285.2|198135.2|13
1618877930000|2021-04-20 00:18:50|198290.3|198140.3|198295.8|198145.8|198296.2|198146.2|198280.5|198130.5|19
1618877940000|2021-04-20 00:19:00|198293.7|198143.7|198297.1|198147.1|198300.7|198150.7|198289.9|198139.9|19
1618877950000|2021-04-20 00:19:10|198297|198147|198291.6|198141.6|198298|198148|198291.6|198141.6|18
1618877960000|2021-04-20 00:19:20|198280.9|198130.9|198263.7|198113.7|198280.9|198130.9|198257.7|198107.7|21
1618877970000|2021-04-20 00:19:30|198260.5|198110.5|198263|198113|198263.2|198113.2|198260.2|198110.2|15
1618877980000|2021-04-20 00:19:40|198262.3|198112.3|198259.8|198109.8|198265.6|198115.6|198259.4|198109.4|18
1618877990000|2021-04-20 00:19:50|198259.5|198109.5|198258.2|198108.2|198260.5|198110.5|198258.2|198108.2|13
1618878000000|2021-04-20 00:20:00|198254.3|198104.3|198260.3|198110.3|198267.8|198117.8|198250.5|198100.5|14
1618878010000|2021-04-20 00:20:10|198260.9|198110.9|198264.2|198114.2|198265.9|198115.9|198260.9|198110.9|9
1618878020000|2021-04-20 00:20:20|198265.5|198115.5|198258.6|198108.6|198265.5|198115.5|198255.4|198105.4|10
1618878030000|2021-04-20 00:20:30|198268.4|198118.4|198262.9|198112.9|198268.7|198118.7|198262.9|198112.9|12
1618878040000|2021-04-20 00:20:40|198263.5|198113.5|198264.6|198114.6|198266.3|198116.3|198260.1|198110.1|19
1618878050000|2021-04-20 00:20:50|198264.4|198114.4|198265.5|198115.5|198268.3|198118.3|198264.1|198114.1|16
1618878060000|2021-04-20 00:21:00|198264.7|198114.7|198259.5|198109.5|198269.7|198119.7|198256.8|198106.8|22
1618878070000|2021-04-20 00:21:10|198272.9|198122.9|198262.1|198112.1|198272.9|198122.9|198260.9|198110.9|18
1618878080000|2021-04-20 00:21:20|198263.7|198113.7|198264.5|198114.5|198269.4|198119.4|198261.9|198111.9|15
1618878090000|2021-04-20 00:21:30|198265.2|198115.2|198266.2|198116.2|198267.2|198117.2|198264.9|198114.9|8
1618878100000|2021-04-20 00:21:40|198266.4|198116.4|198264.9|198114.9|198268.4|198118.4|198264.6|198114.6|11
1618878110000|2021-04-20 00:21:50|198270.4|198120.4|198278.2|198128.2|198278.2|198128.2|198268.1|198118.1|11
1618878120000|2021-04-20 00:22:00|198282.7|198132.7|198267.8|198117.8|198282.7|198132.7|198267|198117|10
1618878130000|2021-04-20 00:22:10|198269.7|198119.7|198260.5|198110.5|198269.7|198119.7|198260.5|198110.5|8
1618878140000|2021-04-20 00:22:20|198261.2|198111.2|198258.2|198108.2|198261.9|198111.9|198256.7|198106.7|7
1618878150000|2021-04-20 00:22:30|198259.9|198109.9|198263|198113|198263.2|198113.2|198259.9|198109.9|6
1618878160000|2021-04-20 00:22:40|198262.2|198112.2|198268.9|198118.9|198268.9|198118.9|198262.2|198112.2|6
1618878170000|2021-04-20 00:22:50|198267.9|198117.9|198265.8|198115.8|198268.9|198118.9|198259.3|198109.3|10
1618878180000|2021-04-20 00:23:00|198249.4|198099.4|198269.4|198119.4|198269.5|198119.5|198249.4|198099.4|9
1618878190000|2021-04-20 00:23:10|198264.3|198114.3|198279.9|198129.9|198280.7|198130.7|198264.3|198114.3|25
1618878200000|2021-04-20 00:23:20|198277.1|198127.1|198277.7|198127.7|198282.3|198132.3|198277|198127|9
1618878210000|2021-04-20 00:23:30|198273.9|198123.9|198285.1|198135.1|198285.1|198135.1|198271.9|198121.9|15
1618878220000|2021-04-20 00:23:40|198285|198135|198289.7|198139.7|198296.1|198146.1|198285|198135|15
1618878230000|2021-04-20 00:23:50|198292.4|198142.4|198290.3|198140.3|198292.4|198142.4|198287.5|198137.5|5
1618878240000|2021-04-20 00:24:00|198289.7|198139.7|198283.9|198133.9|198293.4|198143.4|198283.9|198133.9|10
1618878250000|2021-04-20 00:24:10|198284|198134|198281.4|198131.4|198285.9|198135.9|198279.7|198129.7|15
1618878260000|2021-04-20 00:24:20|198281.5|198131.5|198291.8|198141.8|198292|198142|198281.5|198131.5|9
1618878270000|2021-04-20 00:24:30|198290.5|198140.5|198282.6|198132.6|198291|198141|198282|198132|15
1618878280000|2021-04-20 00:24:40|198282.7|198132.7|198277.1|198127.1|198285.4|198135.4|198275.7|198125.7|18
1618878290000|2021-04-20 00:24:50|198254.3|198104.3|198263.6|198113.6|198277.3|198127.3|198254.3|198104.3|23
1618878300000|2021-04-20 00:25:00|198266.7|198116.7|198271.2|198121.2|198276|198126|198260.1|198110.1|17
1618878310000|2021-04-20 00:25:10|198268.2|198118.2|198262.2|198112.2|198270.3|198120.3|198261.7|198111.7|9
1618878320000|2021-04-20 00:25:20|198263|198113|198266.2|198116.2|198266.5|198116.5|198263|198113|11
1618878330000|2021-04-20 00:25:30|198263.1|198113.1|198264.4|198114.4|198264.4|198114.4|198260.2|198110.2|8
1618878340000|2021-04-20 00:25:40|198266.2|198116.2|198260.8|198110.8|198268.5|198118.5|198256.7|198106.7|6
1618878350000|2021-04-20 00:25:50|198261.4|198111.4|198265.9|198115.9|198265.9|198115.9|198261.4|198111.4|11
1618878360000|2021-04-20 00:26:00|198262.2|198112.2|198260.6|198110.6|198271.7|198121.7|198260.6|198110.6|10
1618878370000|2021-04-20 00:26:10|198265.1|198115.1|198266.3|198116.3|198270.6|198120.6|198263.5|198113.5|11
1618878380000|2021-04-20 00:26:20|198265.3|198115.3|198264.3|198114.3|198265.3|198115.3|198262.4|198112.4|10
1618878390000|2021-04-20 00:26:30|198263.5|198113.5|198265.5|198115.5|198265.5|198115.5|198262.7|198112.7|10
1618878400000|2021-04-20 00:26:40|198266.2|198116.2|198268.1|198118.1|198268.6|198118.6|198262.4|198112.4|12
1618878410000|2021-04-20 00:26:50|198267.9|198117.9|198268.4|198118.4|198269.1|198119.1|198263.3|198113.3|14
1618878420000|2021-04-20 00:27:00|198267|198117|198265.1|198115.1|198269.3|198119.3|198265.1|198115.1|11
1618878430000|2021-04-20 00:27:10|198264.8|198114.8|198266.8|198116.8|198267.5|198117.5|198264.8|198114.8|10
1618878440000|2021-04-20 00:27:20|198266.4|198116.4|198265.3|198115.3|198267.6|198117.6|198264.1|198114.1|12
1618878450000|2021-04-20 00:27:30|198265.4|198115.4|198266.5|198116.5|198266.5|198116.5|198264.2|198114.2|9
1618878460000|2021-04-20 00:27:40|198266.2|198116.2|198264.6|198114.6|198270.2|198120.2|198264.6|198114.6|15
1618878470000|2021-04-20 00:27:50|198263.6|198113.6|198280|198130|198285.9|198135.9|198263.6|198113.6|21
1618878480000|2021-04-20 00:28:00|198280.4|198130.4|198277.9|198127.9|198281.8|198131.8|198277.7|198127.7|12
1618878490000|2021-04-20 00:28:10|198278.3|198128.3|198279.1|198129.1|198279.1|198129.1|198275.4|198125.4|12
1618878500000|2021-04-20 00:28:20|198280|198130|198278.8|198128.8|198280.1|198130.1|198277|198127|12
1618878510000|2021-04-20 00:28:30|198278.6|198128.6|198290.2|198140.2|198297.9|198147.9|198276.7|198126.7|15
1618878520000|2021-04-20 00:28:40|198290.3|198140.3|198281|198131|198290.7|198140.7|198280.9|198130.9|16
1618878530000|2021-04-20 00:28:50|198280.4|198130.4|198280.4|198130.4|198280.6|198130.6|198278.1|198128.1|13
1618878540000|2021-04-20 00:29:00|198279.2|198129.2|198278.6|198128.6|198279.8|198129.8|198278.3|198128.3|9
1618878550000|2021-04-20 00:29:10|198280.1|198130.1|198285.3|198135.3|198286.4|198136.4|198280.1|198130.1|18
1618878560000|2021-04-20 00:29:20|198286|198136|198283.3|198133.3|198287.2|198137.2|198274.6|198124.6|19
1618878570000|2021-04-20 00:29:30|198282|198132|198282.9|198132.9|198283.7|198133.7|198281|198131|15
1618878580000|2021-04-20 00:29:40|198282.5|198132.5|198279|198129|198284.6|198134.6|198276.6|198126.6|14
1618878590000|2021-04-20 00:29:50|198279.5|198129.5|198279.8|198129.8|198283.2|198133.2|198279.5|198129.5|14
1618878600000|2021-04-20 00:30:00|198280.3|198130.3|198292|198142|198292|198142|198278.2|198128.2|18
1618878610000|2021-04-20 00:30:10|198297.8|198147.8|198281.2|198131.2|198297.8|198147.8|198278.3|198128.3|15
1618878620000|2021-04-20 00:30:20|198283.7|198133.7|198280.6|198130.6|198285.2|198135.2|198278.7|198128.7|21
1618878630000|2021-04-20 00:30:30|198280.4|198130.4|198265.2|198115.2|198286.1|198136.1|198265.2|198115.2|21
1618878640000|2021-04-20 00:30:40|198274.1|198124.1|198262.3|198112.3|198279.4|198129.4|198255.6|198105.6|26
1618878650000|2021-04-20 00:30:50|198255.8|198105.8|198252.6|198102.6|198255.8|198105.8|198247.7|198097.7|29
1618878660000|2021-04-20 00:31:00|198253.2|198103.2|198247.4|198097.4|198259.6|198109.6|198247.4|198097.4|23
1618878670000|2021-04-20 00:31:10|198249.1|198099.1|198256|198106|198257.1|198107.1|198249.1|198099.1|26
1618878680000|2021-04-20 00:31:20|198256.2|198106.2|198252.7|198102.7|198260|198110|198252.7|198102.7|16
1618878690000|2021-04-20 00:31:30|198253.4|198103.4|198261.5|198111.5|198262.6|198112.6|198251.9|198101.9|25
1618878700000|2021-04-20 00:31:40|198261.4|198111.4|198263.4|198113.4|198267.3|198117.3|198261.4|198111.4|20
1618878710000|2021-04-20 00:31:50|198263.3|198113.3|198261|198111|198263.3|198113.3|198261|198111|12
1618878720000|2021-04-20 00:32:00|198261.6|198111.6|198255.3|198105.3|198270.5|198120.5|198255.3|198105.3|20
1618878730000|2021-04-20 00:32:10|198257.8|198107.8|198257.4|198107.4|198258.3|198108.3|198255.8|198105.8|10
1618878740000|2021-04-20 00:32:20|198256.3|198106.3|198256.6|198106.6|198259.2|198109.2|198256.3|198106.3|9
1618878750000|2021-04-20 00:32:30|198256.2|198106.2|198236.3|198086.3|198256.2|198106.2|198236.3|198086.3|21
1618878760000|2021-04-20 00:32:40|198235.9|198085.9|198233.5|198083.5|198237.1|198087.1|198231.8|198081.8|25
1618878770000|2021-04-20 00:32:50|198233.4|198083.4|198241.1|198091.1|198241.2|198091.2|198232.8|198082.8|17
1618878780000|2021-04-20 00:33:00|198239.7|198089.7|198242.2|198092.2|198243.9|198093.9|198226|198076|28
1618878790000|2021-04-20 00:33:10|198242.6|198092.6|198239.8|198089.8|198245.9|198095.9|198239.3|198089.3|22
1618878800000|2021-04-20 00:33:20|198240.9|198090.9|198240.3|198090.3|198240.9|198090.9|198235.8|198085.8|17
1618878810000|2021-04-20 00:33:30|198238.9|198088.9|198240|198090|198240.7|198090.7|198237.9|198087.9|18
1618878820000|2021-04-20 00:33:40|198239.5|198089.5|198241.2|198091.2|198241.2|198091.2|198239.4|198089.4|14
1618878830000|2021-04-20 00:33:50|198240.5|198090.5|198244.7|198094.7|198245.4|198095.4|198240.5|198090.5|18
1618878840000|2021-04-20 00:34:00|198245.3|198095.3|198230.4|198080.4|198247.6|198097.6|198227.7|198077.7|23
1618878850000|2021-04-20 00:34:10|198228.1|198078.1|198229.4|198079.4|198232.3|198082.3|198227.7|198077.7|19
1618878860000|2021-04-20 00:34:20|198228.4|198078.4|198226.4|198076.4|198232.2|198082.2|198226.4|198076.4|8
1618878870000|2021-04-20 00:34:30|198227.2|198077.2|198227|198077|198233.8|198083.8|198223|198073|17
1618878880000|2021-04-20 00:34:40|198227.9|198077.9|198231.7|198081.7|198231.7|198081.7|198225.6|198075.6|14
1618878890000|2021-04-20 00:34:50|198229.5|198079.5|198231.7|198081.7|198231.7|198081.7|198228.6|198078.6|11
1618878900000|2021-04-20 00:35:00|198231.9|198081.9|198223.5|198073.5|198232.7|198082.7|198223.5|198073.5|17
1618878910000|2021-04-20 00:35:10|198226.7|198076.7|198237.4|198087.4|198239.4|198089.4|198225.4|198075.4|13
1618878920000|2021-04-20 00:35:20|198237.5|198087.5|198239.5|198089.5|198240.7|198090.7|198232.4|198082.4|15
1618878930000|2021-04-20 00:35:30|198239.2|198089.2|198243.9|198093.9|198250.7|198100.7|198238.3|198088.3|19
1618878940000|2021-04-20 00:35:40|198244.5|198094.5|198247.1|198097.1|198249.4|198099.4|198244|198094|17
1618878950000|2021-04-20 00:35:50|198247.4|198097.4|198247.7|198097.7|198249.8|198099.8|198247.1|198097.1|16
1618878960000|2021-04-20 00:36:00|198247.3|198097.3|198245.6|198095.6|198247.6|198097.6|198244.6|198094.6|16
1618878970000|2021-04-20 00:36:10|198245.9|198095.9|198246.8|198096.8|198248|198098|198245.9|198095.9|10
1618878980000|2021-04-20 00:36:20|198246.7|198096.7|198239.5|198089.5|198248.7|198098.7|198237|198087|14
1618878990000|2021-04-20 00:36:30|198238.4|198088.4|198248.1|198098.1|198248.2|198098.2|198238.4|198088.4|11
1618879000000|2021-04-20 00:36:40|198246.4|198096.4|198245.3|198095.3|198246.4|198096.4|198243.8|198093.8|7
1618879010000|2021-04-20 00:36:50|198244.5|198094.5|198243.5|198093.5|198244.5|198094.5|198241.8|198091.8|11
1618879020000|2021-04-20 00:37:00|198243|198093|198255.7|198105.7|198260.8|198110.8|198243|198093|18
1618879030000|2021-04-20 00:37:10|198256.1|198106.1|198262.4|198112.4|198264.6|198114.6|198255|198105|11
1618879040000|2021-04-20 00:37:20|198259.8|198109.8|198255.3|198105.3|198259.8|198109.8|198251.3|198101.3|13
1618879050000|2021-04-20 00:37:30|198254.3|198104.3|198251.3|198101.3|198255.9|198105.9|198251.1|198101.1|7
1618879060000|2021-04-20 00:37:40|198251.7|198101.7|198249|198099|198252|198102|198248.2|198098.2|7
1618879070000|2021-04-20 00:37:50|198249.8|198099.8|198260|198110|198262.8|198112.8|198249.8|198099.8|18
1618879080000|2021-04-20 00:38:00|198260.9|198110.9|198255.6|198105.6|198263.6|198113.6|198251.8|198101.8|19
1618879090000|2021-04-20 00:38:10|198255.9|198105.9|198249.1|198099.1|198257.9|198107.9|198248.9|198098.9|14
1618879100000|2021-04-20 00:38:20|198248.7|198098.7|198249.2|198099.2|198251.2|198101.2|198248.7|198098.7|17
1618879110000|2021-04-20 00:38:30|198249.1|198099.1|198250.8|198100.8|198252.5|198102.5|198248.5|198098.5|21
1618879120000|2021-04-20 00:38:40|198249.2|198099.2|198248.1|198098.1|198250.9|198100.9|198247.1|198097.1|16
1618879130000|2021-04-20 00:38:50|198247.9|198097.9|198236.9|198086.9|198265.1|198115.1|198236.9|198086.9|11
1618879140000|2021-04-20 00:39:00|198237.3|198087.3|198236.8|198086.8|198244.3|198094.3|198233.2|198083.2|17
1618879150000|2021-04-20 00:39:10|198235.5|198085.5|198237.6|198087.6|198237.9|198087.9|198235.3|198085.3|10
1618879160000|2021-04-20 00:39:20|198237.8|198087.8|198235.3|198085.3|198240.5|198090.5|198235.3|198085.3|14
1618879170000|2021-04-20 00:39:30|198234.9|198084.9|198238.5|198088.5|198238.5|198088.5|198233.2|198083.2|13
1618879180000|2021-04-20 00:39:40|198238.4|198088.4|198230.9|198080.9|198240.9|198090.9|198230.9|198080.9|13
1618879190000|2021-04-20 00:39:50|198232.5|198082.5|198236.1|198086.1|198237.1|198087.1|198232.5|198082.5|16
1618879200000|2021-04-20 00:40:00|198235.9|198085.9|198237.4|198087.4|198239.3|198089.3|198235.4|198085.4|12
1618879210000|2021-04-20 00:40:10|198238|198088|198231.4|198081.4|198238.6|198088.6|198231.4|198081.4|11
1618879220000|2021-04-20 00:40:20|198234.5|198084.5|198242.2|198092.2|198243.5|198093.5|198234.5|198084.5|15
1618879230000|2021-04-20 00:40:30|198241.1|198091.1|198247.6|198097.6|198251.2|198101.2|198241.1|198091.1|19
1618879240000|2021-04-20 00:40:40|198248.1|198098.1|198249.6|198099.6|198256.9|198106.9|198248.1|198098.1|18
1618879250000|2021-04-20 00:40:50|198251.1|198101.1|198258.3|198108.3|198258.4|198108.4|198249.7|198099.7|24
1618879260000|2021-04-20 00:41:00|198256|198106|198252.1|198102.1|198256.3|198106.3|198252|198102|13
1618879270000|2021-04-20 00:41:10|198252.6|198102.6|198248.9|198098.9|198252.6|198102.6|198248.1|198098.1|12
1618879280000|2021-04-20 00:41:20|198260.6|198110.6|198256.1|198106.1|198263.1|198113.1|198242.9|198092.9|19
1618879290000|2021-04-20 00:41:30|198250.1|198100.1|198252.2|198102.2|198252.2|198102.2|198244.9|198094.9|12
1618879300000|2021-04-20 00:41:40|198253.1|198103.1|198246.3|198096.3|198253.1|198103.1|198244.4|198094.4|13
1618879310000|2021-04-20 00:41:50|198246.4|198096.4|198248.8|198098.8|198249|198099|198245.3|198095.3|10
1618879320000|2021-04-20 00:42:00|198248|198098|198252.6|198102.6|198255.3|198105.3|198241.8|198091.8|23
1618879330000|2021-04-20 00:42:10|198252.8|198102.8|198249.4|198099.4|198253.5|198103.5|198249.1|198099.1|15
1618879340000|2021-04-20 00:42:20|198250.3|198100.3|198249.5|198099.5|198250.6|198100.6|198248.8|198098.8|18
1618879350000|2021-04-20 00:42:30|198249.6|198099.6|198246.4|198096.4|198250.4|198100.4|198245.5|198095.5|13
1618879360000|2021-04-20 00:42:40|198247.2|198097.2|198251.4|198101.4|198251.4|198101.4|198246.3|198096.3|13
1618879370000|2021-04-20 00:42:50|198250.9|198100.9|198248.2|198098.2|198255.1|198105.1|198246.1|198096.1|21
1618879380000|2021-04-20 00:43:00|198249.9|198099.9|198252.6|198102.6|198252.6|198102.6|198249.9|198099.9|18
1618879390000|2021-04-20 00:43:10|198253.6|198103.6|198253.2|198103.2|198255.9|198105.9|198252.6|198102.6|19
1618879400000|2021-04-20 00:43:20|198255.9|198105.9|198260.2|198110.2|198265.2|198115.2|198255.9|198105.9|12
1618879410000|2021-04-20 00:43:30|198257.6|198107.6|198262.5|198112.5|198262.5|198112.5|198257.5|198107.5|9
1618879420000|2021-04-20 00:43:40|198262.7|198112.7|198254.7|198104.7|198262.7|198112.7|198254.6|198104.6|14
1618879430000|2021-04-20 00:43:50|198255.3|198105.3|198250.7|198100.7|198255.8|198105.8|198237.6|198087.6|16
1618879440000|2021-04-20 00:44:00|198249.4|198099.4|198249.1|198099.1|198252.7|198102.7|198249|198099|18
1618879450000|2021-04-20 00:44:10|198249.6|198099.6|198247.4|198097.4|198249.7|198099.7|198247.4|198097.4|12
1618879460000|2021-04-20 00:44:20|198253.1|198103.1|198238.9|198088.9|198254.3|198104.3|198233.9|198083.9|22
1618879470000|2021-04-20 00:44:30|198249.4|198099.4|198252.3|198102.3|198254.1|198104.1|198245.4|198095.4|20
1618879480000|2021-04-20 00:44:40|198252.5|198102.5|198258.7|198108.7|198258.9|198108.9|198250.9|198100.9|14
1618879490000|2021-04-20 00:44:50|198258.4|198108.4|198254|198104|198259.1|198109.1|198251.3|198101.3|17
1618879500000|2021-04-20 00:45:00|198263.7|198113.7|198261.4|198111.4|198263.8|198113.8|198259.6|198109.6|17
1618879510000|2021-04-20 00:45:10|198259.1|198109.1|198292.8|198142.8|198292.8|198142.8|198255.5|198105.5|21
1618879520000|2021-04-20 00:45:20|198296|198146|198294.5|198144.5|198299.1|198149.1|198292.8|198142.8|15
1618879530000|2021-04-20 00:45:30|198293.3|198143.3|198293.2|198143.2|198294.7|198144.7|198293.2|198143.2|17
1618879540000|2021-04-20 00:45:40|198293.4|198143.4|198292.6|198142.6|198293.4|198143.4|198289.7|198139.7|15
1618879550000|2021-04-20 00:45:50|198295.2|198145.2|198290.1|198140.1|198295.2|198145.2|198284.4|198134.4|20
1618879560000|2021-04-20 00:46:00|198290.8|198140.8|198283.6|198133.6|198290.8|198140.8|198281.2|198131.2|20
1618879570000|2021-04-20 00:46:10|198276.4|198126.4|198267.3|198117.3|198276.4|198126.4|198260.7|198110.7|23
1618879580000|2021-04-20 00:46:20|198266.8|198116.8|198268|198118|198268|198118|198266.8|198116.8|12
1618879590000|2021-04-20 00:46:30|198265.7|198115.7|198271|198121|198273.4|198123.4|198262.3|198112.3|24
1618879600000|2021-04-20 00:46:40|198266.6|198116.6|198268.3|198118.3|198271.5|198121.5|198266.6|198116.6|15
1618879610000|2021-04-20 00:46:50|198271.1|198121.1|198282.3|198132.3|198286.2|198136.2|198271.1|198121.1|19
1618879620000|2021-04-20 00:47:00|198281.6|198131.6|198280.8|198130.8|198285.3|198135.3|198279.8|198129.8|18
1618879630000|2021-04-20 00:47:10|198281.3|198131.3|198282.1|198132.1|198282.4|198132.4|198278.9|198128.9|13
1618879640000|2021-04-20 00:47:20|198282.4|198132.4|198276.5|198126.5|198282.4|198132.4|198269.9|198119.9|19
1618879650000|2021-04-20 00:47:30|198276.4|198126.4|198269.9|198119.9|198276.4|198126.4|198269.9|198119.9|15
1618879660000|2021-04-20 00:47:40|198271.4|198121.4|198273.5|198123.5|198273.5|198123.5|198268.9|198118.9|13
1618879670000|2021-04-20 00:47:50|198273.7|198123.7|198271.8|198121.8|198275.8|198125.8|198271.7|198121.7|16
1618879680000|2021-04-20 00:48:00|198273.2|198123.2|198267.2|198117.2|198273.2|198123.2|198267.1|198117.1|21
1618879690000|2021-04-20 00:48:10|198266.9|198116.9|198270.6|198120.6|198271.2|198121.2|198265.6|198115.6|16
1618879700000|2021-04-20 00:48:20|198271.9|198121.9|198265.9|198115.9|198271.9|198121.9|198242.7|198092.7|23
1618879710000|2021-04-20 00:48:30|198269.1|198119.1|198278.5|198128.5|198280.4|198130.4|198266.6|198116.6|22
1618879720000|2021-04-20 00:48:40|198277.6|198127.6|198281.3|198131.3|198282.5|198132.5|198276|198126|18
1618879730000|2021-04-20 00:48:50|198281.4|198131.4|198270.5|198120.5|198283.8|198133.8|198266.9|198116.9|22
1618879740000|2021-04-20 00:49:00|198267|198117|198242.7|198092.7|198268.8|198118.8|198241.8|198091.8|24
1618879750000|2021-04-20 00:49:10|198241.8|198091.8|198240.9|198090.9|198243|198093|198239.6|198089.6|16
1618879760000|2021-04-20 00:49:20|198241.8|198091.8|198243.2|198093.2|198251.2|198101.2|198238.1|198088.1|23
1618879770000|2021-04-20 00:49:30|198242.5|198092.5|198251.1|198101.1|198266.7|198116.7|198240.9|198090.9|24
1618879780000|2021-04-20 00:49:40|198249.1|198099.1|198251.7|198101.7|198256.8|198106.8|198248.7|198098.7|23
1618879790000|2021-04-20 00:49:50|198251.1|198101.1|198242.8|198092.8|198253.6|198103.6|198242.8|198092.8|26
1618879800000|2021-04-20 00:50:00|198241.7|198091.7|198241.4|198091.4|198273|198123|198239.4|198089.4|22
1618879810000|2021-04-20 00:50:10|198242.6|198092.6|198245.2|198095.2|198245.2|198095.2|198242.6|198092.6|21
1618879820000|2021-04-20 00:50:20|198244.5|198094.5|198247.9|198097.9|198253.2|198103.2|198238.4|198088.4|15
1618879830000|2021-04-20 00:50:30|198237.7|198087.7|198243|198093|198247.6|198097.6|198237.7|198087.7|14
1618879840000|2021-04-20 00:50:40|198242.9|198092.9|198246.1|198096.1|198247.9|198097.9|198239.7|198089.7|9
1618879850000|2021-04-20 00:50:50|198247.4|198097.4|198243.2|198093.2|198247.4|198097.4|198242.4|198092.4|8
1618879860000|2021-04-20 00:51:00|198243.6|198093.6|198251.3|198101.3|198259.1|198109.1|198243.6|198093.6|15
1618879870000|2021-04-20 00:51:10|198268.8|198118.8|198282.4|198132.4|198289.3|198139.3|198268.8|198118.8|21
1618879880000|2021-04-20 00:51:20|198284.5|198134.5|198289.2|198139.2|198289.2|198139.2|198283.8|198133.8|23
1618879890000|2021-04-20 00:51:30|198289.1|198139.1|198284|198134|198289.6|198139.6|198284|198134|10
1618879900000|2021-04-20 00:51:40|198284.3|198134.3|198288.6|198138.6|198288.6|198138.6|198284.2|198134.2|9
1618879910000|2021-04-20 00:51:50|198287.1|198137.1|198292.4|198142.4|198294|198144|198286.4|198136.4|13
1618879920000|2021-04-20 00:52:00|198291.9|198141.9|198310.6|198160.6|198310.9|198160.9|198291.9|198141.9|26
1618879930000|2021-04-20 00:52:10|198311.5|198161.5|198306.1|198156.1|198312.5|198162.5|198304.3|198154.3|21
1618879940000|2021-04-20 00:52:20|198306.8|198156.8|198307.8|198157.8|198310.3|198160.3|198304.5|198154.5|14
1618879950000|2021-04-20 00:52:30|198307.5|198157.5|198325.2|198175.2|198325.2|198175.2|198307.5|198157.5|20
1618879960000|2021-04-20 00:52:40|198326.7|198176.7|198331.2|198181.2|198331.9|198181.9|198319.3|198169.3|24
1618879970000|2021-04-20 00:52:50|198331|198181|198325.8|198175.8|198331|198181|198323.5|198173.5|21
1618879980000|2021-04-20 00:53:00|198327|198177|198331.7|198181.7|198331.7|198181.7|198324.8|198174.8|17
1618879990000|2021-04-20 00:53:10|198331.6|198181.6|198334.4|198184.4|198337.2|198187.2|198330.6|198180.6|20
1618880000000|2021-04-20 00:53:20|198334.2|198184.2|198335.1|198185.1|198335.8|198185.8|198334.2|198184.2|15
1618880010000|2021-04-20 00:53:30|198334.6|198184.6|198335.4|198185.4|198337|198187|198324.7|198174.7|14
1618880020000|2021-04-20 00:53:40|198334.7|198184.7|198335.2|198185.2|198336.1|198186.1|198334.7|198184.7|4
1618880030000|2021-04-20 00:53:50|198335.6|198185.6|198320.4|198170.4|198338|198188|198320.4|198170.4|17
1618880040000|2021-04-20 00:54:00|198321.1|198171.1|198324.5|198174.5|198325.2|198175.2|198316.9|198166.9|13
1618880050000|2021-04-20 00:54:10|198325.4|198175.4|198324.2|198174.2|198326.9|198176.9|198320.2|198170.2|15
1618880060000|2021-04-20 00:54:20|198325.2|198175.2|198328.6|198178.6|198328.6|198178.6|198325.2|198175.2|10
1618880070000|2021-04-20 00:54:30|198329.8|198179.8|198330.3|198180.3|198334.5|198184.5|198325.8|198175.8|21
1618880080000|2021-04-20 00:54:40|198330.9|198180.9|198332.8|198182.8|198332.8|198182.8|198329.5|198179.5|14
1618880090000|2021-04-20 00:54:50|198333|198183|198332|198182|198334.9|198184.9|198332|198182|10
1618880100000|2021-04-20 00:55:00|198332.5|198182.5|198326.6|198176.6|198332.5|198182.5|198324.4|198174.4|20
1618880110000|2021-04-20 00:55:10|198329.2|198179.2|198286.3|198136.3|198329.9|198179.9|198280.9|198130.9|24
1618880120000|2021-04-20 00:55:20|198285.9|198135.9|198279|198129|198290.6|198140.6|198274.9|198124.9|13
1618880130000|2021-04-20 00:55:30|198277.7|198127.7|198282.3|198132.3|198283.4|198133.4|198277.4|198127.4|12
1618880140000|2021-04-20 00:55:40|198282.7|198132.7|198288|198138|198288.1|198138.1|198282.7|198132.7|10
1618880150000|2021-04-20 00:55:50|198287.2|198137.2|198280.2|198130.2|198289.7|198139.7|198279|198129|10
1618880160000|2021-04-20 00:56:00|198284|198134|198287.9|198137.9|198288.2|198138.2|198284|198134|16
1618880170000|2021-04-20 00:56:10|198287.5|198137.5|198289.4|198139.4|198289.9|198139.9|198287.5|198137.5|10
1618880180000|2021-04-20 00:56:20|198289.6|198139.6|198291.5|198141.5|198293.2|198143.2|198284.5|198134.5|24
1618880190000|2021-04-20 00:56:30|198297.1|198147.1|198296.1|198146.1|198297.4|198147.4|198286.9|198136.9|13
1618880200000|2021-04-20 00:56:40|198295.9|198145.9|198294.1|198144.1|198296.8|198146.8|198294|198144|11
1618880210000|2021-04-20 00:56:50|198294.8|198144.8|198292.5|198142.5|198295.5|198145.5|198286.5|198136.5|15
1618880220000|2021-04-20 00:57:00|198293|198143|198287.1|198137.1|198293|198143|198287.1|198137.1|11
1618880230000|2021-04-20 00:57:10|198288.7|198138.7|198288|198138|198288.7|198138.7|198288|198138|8
1618880240000|2021-04-20 00:57:20|198288.4|198138.4|198283.1|198133.1|198289.1|198139.1|198281.1|198131.1|20
1618880250000|2021-04-20 00:57:30|198283.7|198133.7|198288.3|198138.3|198288.3|198138.3|198283.7|198133.7|13
1618880260000|2021-04-20 00:57:40|198288.1|198138.1|198292.4|198142.4|198292.4|198142.4|198288.1|198138.1|5
1618880270000|2021-04-20 00:57:50|198291.7|198141.7|198286.7|198136.7|198291.7|198141.7|198286.7|198136.7|10
1618880280000|2021-04-20 00:58:00|198286.9|198136.9|198285.2|198135.2|198290.5|198140.5|198284.6|198134.6|13
1618880290000|2021-04-20 00:58:10|198284.9|198134.9|198296.2|198146.2|198296.2|198146.2|198284.9|198134.9|15
1618880300000|2021-04-20 00:58:20|198295.3|198145.3|198297.9|198147.9|198297.9|198147.9|198295.1|198145.1|10
1618880310000|2021-04-20 00:58:30|198298.4|198148.4|198288.6|198138.6|198299.5|198149.5|198285.9|198135.9|18
1618880320000|2021-04-20 00:58:40|198287.9|198137.9|198293.3|198143.3|198293.3|198143.3|198287.9|198137.9|22
1618880330000|2021-04-20 00:58:50|198293.8|198143.8|198292.4|198142.4|198294|198144|198289.7|198139.7|14
1618880340000|2021-04-20 00:59:00|198292.6|198142.6|198291.2|198141.2|198293.2|198143.2|198291.2|198141.2|11
1618880350000|2021-04-20 00:59:10|198291.8|198141.8|198295.6|198145.6|198295.6|198145.6|198291.4|198141.4|12
1618880360000|2021-04-20 00:59:20|198295.1|198145.1|198295.3|198145.3|198295.6|198145.6|198291.4|198141.4|8
1618880370000|2021-04-20 00:59:30|198295.2|198145.2|198302.7|198152.7|198305|198155|198292.5|198142.5|13
1618880380000|2021-04-20 00:59:40|198296.8|198146.8|198299.4|198149.4|198301.7|198151.7|198296.8|198146.8|17
1618880390000|2021-04-20 00:59:50|198300.5|198150.5|198298.1|198148.1|198303|198153|198297.8|198147.8|15
1618880400000|2021-04-20 01:00:00|198299.7|198149.7|198301.6|198151.6|198302|198152|198296.6|198146.6|21
1618880410000|2021-04-20 01:00:10|198302.9|198152.9|198310|198160|198316.7|198166.7|198302.9|198152.9|26
1618880420000|2021-04-20 01:00:20|198310.2|198160.2|198312|198162|198313.7|198163.7|198309|198159|22
1618880430000|2021-04-20 01:00:30|198313.1|198163.1|198314.4|198164.4|198314.4|198164.4|198309.2|198159.2|25
1618880440000|2021-04-20 01:00:40|198314.2|198164.2|198333.2|198183.2|198333.2|198183.2|198314.2|198164.2|22
1618880450000|2021-04-20 01:00:50|198332.8|198182.8|198335.4|198185.4|198335.7|198185.7|198332.1|198182.1|15
1618880460000|2021-04-20 01:01:00|198335|198185|198347.6|198197.6|198349.6|198199.6|198333.4|198183.4|26
1618880470000|2021-04-20 01:01:10|198347.7|198197.7|198336.2|198186.2|198352.2|198202.2|198336.2|198186.2|12
1618880480000|2021-04-20 01:01:20|198337.6|198187.6|198334.5|198184.5|198338.8|198188.8|198330.9|198180.9|24
1618880490000|2021-04-20 01:01:30|198334.8|198184.8|198333.7|198183.7|198337.4|198187.4|198324.4|198174.4|25
1618880500000|2021-04-20 01:01:40|198334.2|198184.2|198330.8|198180.8|198334.2|198184.2|198328.5|198178.5|34
1618880510000|2021-04-20 01:01:50|198331.1|198181.1|198321.2|198171.2|198338|198188|198318.9|198168.9|26
1618880520000|2021-04-20 01:02:00|198322.9|198172.9|198321.1|198171.1|198323.6|198173.6|198319.9|198169.9|14
1618880530000|2021-04-20 01:02:10|198321.3|198171.3|198316.3|198166.3|198321.3|198171.3|198308.7|198158.7|19
1618880540000|2021-04-20 01:02:20|198314.8|198164.8|198315.9|198165.9|198316.3|198166.3|198314.4|198164.4|13
1618880550000|2021-04-20 01:02:30|198316.3|198166.3|198317.9|198167.9|198319.1|198169.1|198316.3|198166.3|6
1618880560000|2021-04-20 01:02:40|198318.9|198168.9|198297.5|198147.5|198318.9|198168.9|198295.8|198145.8|21
1618880570000|2021-04-20 01:02:50|198297.2|198147.2|198300.2|198150.2|198300.2|198150.2|198297.2|198147.2|22
1618880580000|2021-04-20 01:03:00|198299.8|198149.8|198297.6|198147.6|198300.1|198150.1|198297.3|198147.3|14
1618880590000|2021-04-20 01:03:10|198296.9|198146.9|198300.6|198150.6|198300.7|198150.7|198295.3|198145.3|16
1618880600000|2021-04-20 01:03:20|198300.7|198150.7|198287.6|198137.6|198303.1|198153.1|198286.6|198136.6|20
1618880610000|2021-04-20 01:03:30|198288|198138|198291.5|198141.5|198291.9|198141.9|198288|198138|16
1618880620000|2021-04-20 01:03:40|198291.4|198141.4|198291.8|198141.8|198292.9|198142.9|198287.7|198137.7|26
1618880630000|2021-04-20 01:03:50|198289.7|198139.7|198288.9|198138.9|198290.5|198140.5|198287.9|198137.9|17
1618880640000|2021-04-20 01:04:00|198289.2|198139.2|198282.2|198132.2|198292|198142|198281.8|198131.8|16
1618880650000|2021-04-20 01:04:10|198281.3|198131.3|198278.2|198128.2|198282.5|198132.5|198267.8|198117.8|31
1618880660000|2021-04-20 01:04:20|198276.2|198126.2|198282.7|198132.7|198282.9|198132.9|198276.2|198126.2|19
1618880670000|2021-04-20 01:04:30|198278.2|198128.2|198286|198136|198286.3|198136.3|198278.2|198128.2|20
1618880680000|2021-04-20 01:04:40|198286.3|198136.3|198287.8|198137.8|198288|198138|198285.6|198135.6|18
1618880690000|2021-04-20 01:04:50|198285|198135|198295.8|198145.8|198297.4|198147.4|198285|198135|21
1618880700000|2021-04-20 01:05:00|198296.4|198146.4|198293|198143|198298.1|198148.1|198293|198143|17
1618880710000|2021-04-20 01:05:10|198294|198144|198297.3|198147.3|198297.5|198147.5|198293.5|198143.5|17
1618880720000|2021-04-20 01:05:20|198297.1|198147.1|198274.1|198124.1|198297.1|198147.1|198269.4|198119.4|16
1618880730000|2021-04-20 01:05:30|198273.8|198123.8|198276.5|198126.5|198277.5|198127.5|198273.8|198123.8|17
1618880740000|2021-04-20 01:05:40|198276.6|198126.6|198276.1|198126.1|198278.1|198128.1|198275.5|198125.5|11
1618880750000|2021-04-20 01:05:50|198277.3|198127.3|198276.9|198126.9|198277.3|198127.3|198276.6|198126.6|6
1618880760000|2021-04-20 01:06:00|198277.3|198127.3|198279.1|198129.1|198279.3|198129.3|198277.3|198127.3|11
1618880770000|2021-04-20 01:06:10|198278.2|198128.2|198278.2|198128.2|198280.7|198130.7|198276|198126|14
1618880780000|2021-04-20 01:06:20|198279.4|198129.4|198273.7|198123.7|198279.4|198129.4|198272.7|198122.7|16
1618880790000|2021-04-20 01:06:30|198273.6|198123.6|198274|198124|198275.7|198125.7|198273|198123|10
1618880800000|2021-04-20 01:06:40|198272.9|198122.9|198275.8|198125.8|198276.4|198126.4|198272.9|198122.9|10
1618880810000|2021-04-20 01:06:50|198276|198126|198252|198102|198276|198126|198251|198101|15
1618880820000|2021-04-20 01:07:00|198251.7|198101.7|198253|198103|198253|198103|198251.5|198101.5|15
1618880830000|2021-04-20 01:07:10|198253.2|198103.2|198253.5|198103.5|198254.5|198104.5|198253|198103|11
1618880840000|2021-04-20 01:07:20|198253.6|198103.6|198256.3|198106.3|198256.3|198106.3|198253|198103|15
1618880850000|2021-04-20 01:07:30|198255.8|198105.8|198256.4|198106.4|198257.7|198107.7|198255.8|198105.8|9
1618880860000|2021-04-20 01:07:40|198254.3|198104.3|198266.7|198116.7|198266.7|198116.7|198254.3|198104.3|13
1618880870000|2021-04-20 01:07:50|198269.6|198119.6|198262.9|198112.9|198269.8|198119.8|198262.5|198112.5|14
1618880880000|2021-04-20 01:08:00|198262.3|198112.3|198278|198128|198278.4|198128.4|198260.5|198110.5|20
1618880890000|2021-04-20 01:08:10|198280.5|198130.5|198277.8|198127.8|198280.5|198130.5|198277.5|198127.5|10
1618880900000|2021-04-20 01:08:20|198278.1|198128.1|198292.1|198142.1|198292.4|198142.4|198278.1|198128.1|20
1618880910000|2021-04-20 01:08:30|198291.1|198141.1|198293.9|198143.9|198295|198145|198289.5|198139.5|12
1618880920000|2021-04-20 01:08:40|198293.8|198143.8|198299.9|198149.9|198299.9|198149.9|198293.8|198143.8|23
1618880930000|2021-04-20 01:08:50|198299.8|198149.8|198310.3|198160.3|198310.3|198160.3|198299.5|198149.5|15
1618880940000|2021-04-20 01:09:00|198311.2|198161.2|198312.7|198162.7|198313.4|198163.4|198311.2|198161.2|19
1618880950000|2021-04-20 01:09:10|198310.8|198160.8|198301.9|198151.9|198312.9|198162.9|198301.2|198151.2|20
1618880960000|2021-04-20 01:09:20|198302.3|198152.3|198312.3|198162.3|198312.4|198162.4|198301.7|198151.7|16
1618880970000|2021-04-20 01:09:30|198312.4|198162.4|198313|198163|198313.2|198163.2|198312.4|198162.4|11
1618880980000|2021-04-20 01:09:40|198312.8|198162.8|198313.5|198163.5|198315|198165|198312.8|198162.8|7
1618880990000|2021-04-20 01:09:50|198313.6|198163.6|198311.1|198161.1|198313.8|198163.8|198310.3|198160.3|7
1618881000000|2021-04-20 01:10:00|198313.8|198163.8|198314.7|198164.7|198316.2|198166.2|198313.8|198163.8|13
1618881010000|2021-04-20 01:10:10|198313.3|198163.3|198314.8|198164.8|198315.4|198165.4|198313.3|198163.3|20
1618881020000|2021-04-20 01:10:20|198310.1|198160.1|198314.3|198164.3|198314.7|198164.7|198310.1|198160.1|9
1618881030000|2021-04-20 01:10:30|198314.1|198164.1|198293.3|198143.3|198315.4|198165.4|198291|198141|26
1618881040000|2021-04-20 01:10:40|198293.6|198143.6|198288.5|198138.5|198293.6|198143.6|198286.6|198136.6|21
1618881050000|2021-04-20 01:10:50|198289.5|198139.5|198281.1|198131.1|198291.1|198141.1|198280.3|198130.3|20
1618881060000|2021-04-20 01:11:00|198280.5|198130.5|198278.6|198128.6|198283.4|198133.4|198274.7|198124.7|22
1618881070000|2021-04-20 01:11:10|198279.4|198129.4|198274.1|198124.1|198279.4|198129.4|198269.7|198119.7|18
1618881080000|2021-04-20 01:11:20|198274.4|198124.4|198285.4|198135.4|198288.4|198138.4|198272.8|198122.8|17
1618881090000|2021-04-20 01:11:30|198286.1|198136.1|198287|198137|198287|198137|198283.7|198133.7|25
1618881100000|2021-04-20 01:11:40|198287.3|198137.3|198291.2|198141.2|198291.5|198141.5|198287|198137|23
1618881110000|2021-04-20 01:11:50|198291.4|198141.4|198284.2|198134.2|198291.7|198141.7|198283.7|198133.7|14
1618881120000|2021-04-20 01:12:00|198284.6|198134.6|198293|198143|198293.1|198143.1|198284.6|198134.6|18
1618881130000|2021-04-20 01:12:10|198293.1|198143.1|198300.5|198150.5|198300.5|198150.5|198289.7|198139.7|15
1618881140000|2021-04-20 01:12:20|198299.5|198149.5|198288.7|198138.7|198299.6|198149.6|198287.9|198137.9|18
1618881150000|2021-04-20 01:12:30|198289|198139|198299.8|198149.8|198299.8|198149.8|198288.2|198138.2|24
1618881160000|2021-04-20 01:12:40|198300.1|198150.1|198308.9|198158.9|198309.1|198159.1|198299.8|198149.8|20
1618881170000|2021-04-20 01:12:50|198310|198160|198306.2|198156.2|198312.5|198162.5|198306.2|198156.2|21
1618881180000|2021-04-20 01:13:00|198304.9|198154.9|198305.3|198155.3|198312.5|198162.5|198304.2|198154.2|22
1618881190000|2021-04-20 01:13:10|198304.5|198154.5|198305|198155|198305|198155|198304|198154|8
1618881200000|2021-04-20 01:13:20|198305.1|198155.1|198304.2|198154.2|198305.2|198155.2|198304.2|198154.2|6
1618881210000|2021-04-20 01:13:30|198304.5|198154.5|198305.3|198155.3|198305.3|198155.3|198300.7|198150.7|8
1618881220000|2021-04-20 01:13:40|198305.6|198155.6|198308.3|198158.3|198308.3|198158.3|198298.8|198148.8|13
1618881230000|2021-04-20 01:13:50|198301.8|198151.8|198303.7|198153.7|198306.3|198156.3|198301.8|198151.8|11
1618881240000|2021-04-20 01:14:00|198304.5|198154.5|198297.2|198147.2|198305.4|198155.4|198297.2|198147.2|19
1618881250000|2021-04-20 01:14:10|198295.6|198145.6|198297.6|198147.6|198298.1|198148.1|198295.6|198145.6|12
1618881260000|2021-04-20 01:14:20|198297.7|198147.7|198287.3|198137.3|198298.9|198148.9|198281.9|198131.9|16
1618881270000|2021-04-20 01:14:30|198286.9|198136.9|198286.2|198136.2|198288.8|198138.8|198283.4|198133.4|9
1618881280000|2021-04-20 01:14:40|198286.6|198136.6|198292.9|198142.9|198293|198143|198281.8|198131.8|24
1618881290000|2021-04-20 01:14:50|198293.1|198143.1|198308.5|198158.5|198309.2|198159.2|198293.1|198143.1|25
1618881300000|2021-04-20 01:15:00|198308.3|198158.3|198294.3|198144.3|198310.6|198160.6|198294.3|198144.3|16
1618881310000|2021-04-20 01:15:10|198287.5|198137.5|198290.7|198140.7|198290.8|198140.8|198287.5|198137.5|20
1618881320000|2021-04-20 01:15:20|198290.9|198140.9|198289.5|198139.5|198292.2|198142.2|198289.5|198139.5|13
1618881330000|2021-04-20 01:15:30|198289.9|198139.9|198285.6|198135.6|198291.2|198141.2|198282.9|198132.9|16
1618881340000|2021-04-20 01:15:40|198282|198132|198288|198138|198288|198138|198282|198132|14
1618881350000|2021-04-20 01:15:50|198287.9|198137.9|198284.4|198134.4|198288|198138|198284.4|198134.4|22
1618881360000|2021-04-20 01:16:00|198284.5|198134.5|198287.7|198137.7|198288|198138|198284.5|198134.5|24
1618881370000|2021-04-20 01:16:10|198287.5|198137.5|198274.9|198124.9|198287.6|198137.6|198271|198121|17
1618881380000|2021-04-20 01:16:20|198275|198125|198275.1|198125.1|198276.4|198126.4|198275|198125|14
1618881390000|2021-04-20 01:16:30|198276.4|198126.4|198253.1|198103.1|198276.4|198126.4|198246.2|198096.2|20
1618881400000|2021-04-20 01:16:40|198250.4|198100.4|198240.3|198090.3|198250.4|198100.4|198235.1|198085.1|22
1618881410000|2021-04-20 01:16:50|198240.6|198090.6|198255.8|198105.8|198255.8|198105.8|198237.8|198087.8|18
1618881420000|2021-04-20 01:17:00|198256.8|198106.8|198253|198103|198257.5|198107.5|198252.2|198102.2|18
1618881430000|2021-04-20 01:17:10|198253.6|198103.6|198262.5|198112.5|198262.5|198112.5|198252.3|198102.3|16
1618881440000|2021-04-20 01:17:20|198262.7|198112.7|198264.5|198114.5|198268.5|198118.5|198262.7|198112.7|13
1618881450000|2021-04-20 01:17:30|198267.1|198117.1|198268.9|198118.9|198268.9|198118.9|198267.1|198117.1|17
1618881460000|2021-04-20 01:17:40|198268.5|198118.5|198266.5|198116.5|198268.5|198118.5|198265.4|198115.4|11
1618881470000|2021-04-20 01:17:50|198266.3|198116.3|198269.8|198119.8|198271.1|198121.1|198266.3|198116.3|13
1618881480000|2021-04-20 01:18:00|198270|198120|198271.1|198121.1|198276.9|198126.9|198270|198120|16
1618881490000|2021-04-20 01:18:10|198271.3|198121.3|198285.2|198135.2|198285.4|198135.4|198271|198121|19
1618881500000|2021-04-20 01:18:20|198284.5|198134.5|198286.7|198136.7|198287.3|198137.3|198282.6|198132.6|19
1618881510000|2021-04-20 01:18:30|198288.5|198138.5|198274.8|198124.8|198290.3|198140.3|198271.6|198121.6|13
1618881520000|2021-04-20 01:18:40|198276|198126|198277.5|198127.5|198278.6|198128.6|198276|198126|12
1618881530000|2021-04-20 01:18:50|198279.9|198129.9|198278.7|198128.7|198280.7|198130.7|198274.8|198124.8|11
1618881540000|2021-04-20 01:19:00|198278.6|198128.6|198282|198132|198282|198132|198272.9|198122.9|23
1618881550000|2021-04-20 01:19:10|198280.3|198130.3|198292.4|198142.4|198292.8|198142.8|198278.8|198128.8|22
1618881560000|2021-04-20 01:19:20|198292.3|198142.3|198306.8|198156.8|198307|198157|198292.3|198142.3|16
1618881570000|2021-04-20 01:19:30|198306.5|198156.5|198302.8|198152.8|198310.2|198160.2|198301.2|198151.2|21
1618881580000|2021-04-20 01:19:40|198303|198153|198309.3|198159.3|198309.3|198159.3|198303|198153|18
1618881590000|2021-04-20 01:19:50|198308.6|198158.6|198310.5|198160.5|198311|198161|198308.6|198158.6|14
1618881600000|2021-04-20 01:20:00|198311.8|198161.8|198311.1|198161.1|198311.8|198161.8|198310|198160|13
1618881610000|2021-04-20 01:20:10|198310.2|198160.2|198303.6|198153.6|198312.2|198162.2|198301.2|198151.2|15
1618881620000|2021-04-20 01:20:20|198304.7|198154.7|198283.8|198133.8|198305.4|198155.4|198280.8|198130.8|19
1618881630000|2021-04-20 01:20:30|198282.4|198132.4|198285.9|198135.9|198285.9|198135.9|198281.3|198131.3|18
1618881640000|2021-04-20 01:20:40|198285.7|198135.7|198282|198132|198286.9|198136.9|198281.7|198131.7|11
1618881650000|2021-04-20 01:20:50|198282.2|198132.2|198284|198134|198284|198134|198282.2|198132.2|10
1618881660000|2021-04-20 01:21:00|198283.1|198133.1|198285|198135|198288.2|198138.2|198281.1|198131.1|21
1618881670000|2021-04-20 01:21:10|198285.5|198135.5|198287.5|198137.5|198291.1|198141.1|198283.9|198133.9|16
1618881680000|2021-04-20 01:21:20|198287.1|198137.1|198282.4|198132.4|198288.5|198138.5|198282.4|198132.4|17
1618881690000|2021-04-20 01:21:30|198282.7|198132.7|198295.4|198145.4|198295.4|198145.4|198281.8|198131.8|20
1618881700000|2021-04-20 01:21:40|198295.3|198145.3|198301.3|198151.3|198302.7|198152.7|198295.3|198145.3|20
1618881710000|2021-04-20 01:21:50|198301.5|198151.5|198300.5|198150.5|198301.5|198151.5|198297.5|198147.5|22
1618881720000|2021-04-20 01:22:00|198301|198151|198299.8|198149.8|198301.8|198151.8|198295.5|198145.5|17
1618881730000|2021-04-20 01:22:10|198299.7|198149.7|198299.3|198149.3|198300.3|198150.3|198294.6|198144.6|16
1618881740000|2021-04-20 01:22:20|198299.7|198149.7|198311.9|198161.9|198313.4|198163.4|198299.7|198149.7|20
1618881750000|2021-04-20 01:22:30|198315.9|198165.9|198318|198168|198321.2|198171.2|198315.4|198165.4|19
1618881760000|2021-04-20 01:22:40|198316.3|198166.3|198330.7|198180.7|198330.7|198180.7|198316.3|198166.3|19
1618881770000|2021-04-20 01:22:50|198330|198180|198333.6|198183.6|198333.6|198183.6|198328.7|198178.7|15
1618881780000|2021-04-20 01:23:00|198333.2|198183.2|198331.8|198181.8|198333.4|198183.4|198326.7|198176.7|20
1618881790000|2021-04-20 01:23:10|198330.8|198180.8|198316.5|198166.5|198331.6|198181.6|198316.5|198166.5|25
1618881800000|2021-04-20 01:23:20|198316.4|198166.4|198316.4|198166.4|198318.2|198168.2|198313.1|198163.1|23
1618881810000|2021-04-20 01:23:30|198316|198166|198314.9|198164.9|198316|198166|198313.8|198163.8|17
1618881820000|2021-04-20 01:23:40|198315.5|198165.5|198317.3|198167.3|198317.3|198167.3|198314.9|198164.9|14
1618881830000|2021-04-20 01:23:50|198317.4|198167.4|198317.3|198167.3|198318.7|198168.7|198313.2|198163.2|21
1618881840000|2021-04-20 01:24:00|198314.6|198164.6|198291.4|198141.4|198316.4|198166.4|198291.4|198141.4|16
1618881850000|2021-04-20 01:24:10|198291.6|198141.6|198295|198145|198296.7|198146.7|198291.6|198141.6|15
1618881860000|2021-04-20 01:24:20|198294.3|198144.3|198293.2|198143.2|198294.9|198144.9|198293.1|198143.1|11
1618881870000|2021-04-20 01:24:30|198292.8|198142.8|198295.3|198145.3|198295.3|198145.3|198292.8|198142.8|16
1618881880000|2021-04-20 01:24:40|198295.2|198145.2|198294.9|198144.9|198295.2|198145.2|198294.6|198144.6|12
1618881890000|2021-04-20 01:24:50|198294.5|198144.5|198297.2|198147.2|198297.2|198147.2|198294.1|198144.1|16
1618881900000|2021-04-20 01:25:00|198297|198147|198296.9|198146.9|198298|198148|198296.8|198146.8|13
1618881910000|2021-04-20 01:25:10|198297.3|198147.3|198297.5|198147.5|198297.8|198147.8|198297.2|198147.2|9
1618881920000|2021-04-20 01:25:20|198297.4|198147.4|198287.8|198137.8|198297.5|198147.5|198287.5|198137.5|13
1618881930000|2021-04-20 01:25:30|198288.1|198138.1|198284.1|198134.1|198288.1|198138.1|198283.1|198133.1|22
1618881940000|2021-04-20 01:25:40|198284|198134|198287.6|198137.6|198287.8|198137.8|198280.2|198130.2|14
1618881950000|2021-04-20 01:25:50|198288|198138|198287.9|198137.9|198288.1|198138.1|198284.5|198134.5|18
1618881960000|2021-04-20 01:26:00|198289.3|198139.3|198296.7|198146.7|198296.7|198146.7|198283.2|198133.2|18
1618881970000|2021-04-20 01:26:10|198295.8|198145.8|198297.8|198147.8|198299|198149|198295.8|198145.8|19
1618881980000|2021-04-20 01:26:20|198297.4|198147.4|198298.9|198148.9|198299.6|198149.6|198297.4|198147.4|16
1618881990000|2021-04-20 01:26:30|198298.7|198148.7|198294.9|198144.9|198299.3|198149.3|198294.7|198144.7|9
1618882000000|2021-04-20 01:26:40|198294.8|198144.8|198310|198160|198310.4|198160.4|198294.8|198144.8|20
1618882010000|2021-04-20 01:26:50|198309.8|198159.8|198314.4|198164.4|198314.6|198164.6|198309.8|198159.8|21
1618882020000|2021-04-20 01:27:00|198314.1|198164.1|198291.8|198141.8|198314.4|198164.4|198290.5|198140.5|27
1618882030000|2021-04-20 01:27:10|198291.9|198141.9|198291.1|198141.1|198292.7|198142.7|198290.1|198140.1|15
1618882040000|2021-04-20 01:27:20|198289.8|198139.8|198293|198143|198294|198144|198287.6|198137.6|21
1618882050000|2021-04-20 01:27:30|198292.7|198142.7|198287.5|198137.5|198292.8|198142.8|198283.1|198133.1|17
1618882060000|2021-04-20 01:27:40|198287.9|198137.9|198281.4|198131.4|198288.6|198138.6|198281.4|198131.4|21
1618882070000|2021-04-20 01:27:50|198282.2|198132.2|198283|198133|198283.5|198133.5|198279.4|198129.4|20
1618882080000|2021-04-20 01:28:00|198286.3|198136.3|198283.4|198133.4|198286.7|198136.7|198281.9|198131.9|25
1618882090000|2021-04-20 01:28:10|198284.4|198134.4|198286.7|198136.7|198289.6|198139.6|198282.2|198132.2|20
1618882100000|2021-04-20 01:28:20|198287|198137|198257.1|198107.1|198287|198137|198257.1|198107.1|25
1618882110000|2021-04-20 01:28:30|198256.7|198106.7|198251.3|198101.3|198256.7|198106.7|198251.3|198101.3|13
1618882120000|2021-04-20 01:28:40|198251.1|198101.1|198256.3|198106.3|198258|198108|198250.9|198100.9|19
1618882130000|2021-04-20 01:28:50|198256.6|198106.6|198253|198103|198256.7|198106.7|198253|198103|20
1618882140000|2021-04-20 01:29:00|198254.4|198104.4|198253.9|198103.9|198255|198105|198250.7|198100.7|15
1618882150000|2021-04-20 01:29:10|198253.2|198103.2|198256.5|198106.5|198258.5|198108.5|198248.2|198098.2|13
1618882160000|2021-04-20 01:29:20|198255.8|198105.8|198258.8|198108.8|198259.4|198109.4|198255.8|198105.8|8
1618882170000|2021-04-20 01:29:30|198259.1|198109.1|198259.1|198109.1|198259.1|198109.1|198258.6|198108.6|6
1618882180000|2021-04-20 01:29:40|198259.3|198109.3|198255.8|198105.8|198259.7|198109.7|198246.5|198096.5|12
1618882190000|2021-04-20 01:29:50|198256.3|198106.3|198256.9|198106.9|198260.1|198110.1|198255.8|198105.8|19
1618882200000|2021-04-20 01:30:00|198257.1|198107.1|198256.7|198106.7|198257.7|198107.7|198256.2|198106.2|13
1618882210000|2021-04-20 01:30:10|198256.8|198106.8|198252.3|198102.3|198256.8|198106.8|198252.3|198102.3|18
1618882220000|2021-04-20 01:30:20|198252.9|198102.9|198250.6|198100.6|198253.7|198103.7|198248.1|198098.1|20
1618882230000|2021-04-20 01:30:30|198249.8|198099.8|198244.1|198094.1|198249.8|198099.8|198239.2|198089.2|22
1618882240000|2021-04-20 01:30:40|198246|198096|198243.5|198093.5|198246|198096|198243.1|198093.1|20
1618882250000|2021-04-20 01:30:50|198243.6|198093.6|198247.2|198097.2|198256.5|198106.5|198243.4|198093.4|21
1618882260000|2021-04-20 01:31:00|198248.7|198098.7|198231.5|198081.5|198251.3|198101.3|198229.6|198079.6|21
1618882270000|2021-04-20 01:31:10|198233.9|198083.9|198228.9|198078.9|198242.7|198092.7|198227.6|198077.6|22
1618882280000|2021-04-20 01:31:20|198229.3|198079.3|198209.8|198059.8|198229.3|198079.3|198209.1|198059.1|22
1618882290000|2021-04-20 01:31:30|198209.9|198059.9|198204.4|198054.4|198209.9|198059.9|198197.1|198047.1|26
1618882300000|2021-04-20 01:31:40|198202.1|198052.1|198197.8|198047.8|198207.7|198057.7|198197.8|198047.8|20
1618882310000|2021-04-20 01:31:50|198203.8|198053.8|198203.5|198053.5|198207.4|198057.4|198203.5|198053.5|18
1618882320000|2021-04-20 01:32:00|198203.9|198053.9|198156|198006|198205.2|198055.2|198156|198006|24
1618882330000|2021-04-20 01:32:10|198155.9|198005.9|198161.5|198011.5|198164.5|198014.5|198154.5|198004.5|32
1618882340000|2021-04-20 01:32:20|198160.8|198010.8|198179|198029|198179|198029|198160.6|198010.6|22
1618882350000|2021-04-20 01:32:30|198177.9|198027.9|198167.7|198017.7|198177.9|198027.9|198154|198004|24
1618882360000|2021-04-20 01:32:40|198167.1|198017.1|198162.6|198012.6|198173|198023|198162.5|198012.5|26
1618882370000|2021-04-20 01:32:50|198162.4|198012.4|198174.8|198024.8|198179|198029|198157|198007|27
1618882380000|2021-04-20 01:33:00|198176.5|198026.5|198191.6|198041.6|198195.5|198045.5|198172.5|198022.5|36
1618882390000|2021-04-20 01:33:10|198191.5|198041.5|198189.8|198039.8|198193|198043|198189.8|198039.8|18
1618882400000|2021-04-20 01:33:20|198190.4|198040.4|198179.7|198029.7|198194|198044|198176.1|198026.1|26
1618882410000|2021-04-20 01:33:30|198184.6|198034.6|198184.4|198034.4|198188.5|198038.5|198183.2|198033.2|24
1618882420000|2021-04-20 01:33:40|198185|198035|198199|198049|198199.7|198049.7|198182.2|198032.2|13
1618882430000|2021-04-20 01:33:50|198198.7|198048.7|198199.4|198049.4|198205.1|198055.1|198194.1|198044.1|20
1618882440000|2021-04-20 01:34:00|198200.1|198050.1|198186.2|198036.2|198201|198051|198184.1|198034.1|28
1618882450000|2021-04-20 01:34:10|198188|198038|198192|198042|198193.1|198043.1|198183.9|198033.9|18
1618882460000|2021-04-20 01:34:20|198200|198050|198190.5|198040.5|198203.3|198053.3|198180.2|198030.2|29
1618882470000|2021-04-20 01:34:30|198187|198037|198193.7|198043.7|198195|198045|198185.2|198035.2|12
1618882480000|2021-04-20 01:34:40|198193|198043|198198.5|198048.5|198203.4|198053.4|198186.4|198036.4|16
1618882490000|2021-04-20 01:34:50|198198.1|198048.1|198210.6|198060.6|198213.7|198063.7|198198.1|198048.1|23
1618882500000|2021-04-20 01:35:00|198210|198060|198220.4|198070.4|198221.3|198071.3|198210|198060|15
1618882510000|2021-04-20 01:35:10|198220.6|198070.6|198224.8|198074.8|198226|198076|198218.7|198068.7|19
1618882520000|2021-04-20 01:35:20|198225.6|198075.6|198242.3|198092.3|198247.3|198097.3|198225|198075|23
1618882530000|2021-04-20 01:35:30|198242|198092|198235.5|198085.5|198246.5|198096.5|198228.9|198078.9|29
1618882540000|2021-04-20 01:35:40|198235.1|198085.1|198229.2|198079.2|198236.2|198086.2|198227|198077|25
1618882550000|2021-04-20 01:35:50|198228.9|198078.9|198226.9|198076.9|198230.5|198080.5|198226.3|198076.3|18
1618882560000|2021-04-20 01:36:00|198226.3|198076.3|198225.7|198075.7|198230.8|198080.8|198214.5|198064.5|26
1618882570000|2021-04-20 01:36:10|198226.4|198076.4|198228.1|198078.1|198229.3|198079.3|198222.7|198072.7|20
1618882580000|2021-04-20 01:36:20|198227.5|198077.5|198209.4|198059.4|198227.8|198077.8|198205|198055|17
1618882590000|2021-04-20 01:36:30|198211.3|198061.3|198208.6|198058.6|198211.3|198061.3|198204.8|198054.8|24
1618882600000|2021-04-20 01:36:40|198209|198059|198222.8|198072.8|198229.1|198079.1|198209|198059|19
1618882610000|2021-04-20 01:36:50|198222.2|198072.2|198209.9|198059.9|198222.2|198072.2|198208.5|198058.5|26
1618882620000|2021-04-20 01:37:00|198210.7|198060.7|198210.4|198060.4|198212.3|198062.3|198208.5|198058.5|20
1618882630000|2021-04-20 01:37:10|198210|198060|198217.3|198067.3|198217.3|198067.3|198208.9|198058.9|16
1618882640000|2021-04-20 01:37:20|198217.2|198067.2|198214.7|198064.7|198220|198070|198213.9|198063.9|14
1618882650000|2021-04-20 01:37:30|198214.6|198064.6|198216|198066|198216.2|198066.2|198212.7|198062.7|14
1618882660000|2021-04-20 01:37:40|198216.1|198066.1|198221.1|198071.1|198221.1|198071.1|198214.7|198064.7|17
1618882670000|2021-04-20 01:37:50|198220.7|198070.7|198216.7|198066.7|198220.7|198070.7|198216.5|198066.5|13
1618882680000|2021-04-20 01:38:00|198216.9|198066.9|198212.6|198062.6|198217.9|198067.9|198210|198060|16
1618882690000|2021-04-20 01:38:10|198212.9|198062.9|198237.2|198087.2|198237.2|198087.2|198212.9|198062.9|27
1618882700000|2021-04-20 01:38:20|198236.5|198086.5|198229.1|198079.1|198239.5|198089.5|198228.5|198078.5|21
1618882710000|2021-04-20 01:38:30|198230|198080|198229.6|198079.6|198230.5|198080.5|198229.6|198079.6|12
1618882720000|2021-04-20 01:38:40|198229.1|198079.1|198229.2|198079.2|198230.3|198080.3|198228.5|198078.5|13
1618882730000|2021-04-20 01:38:50|198229.4|198079.4|198237.9|198087.9|198239.1|198089.1|198229.4|198079.4|27
1618882740000|2021-04-20 01:39:00|198235.1|198085.1|198249.5|198099.5|198250|198100|198235.1|198085.1|23
1618882750000|2021-04-20 01:39:10|198249.3|198099.3|198248.9|198098.9|198250.4|198100.4|198246.4|198096.4|21
1618882760000|2021-04-20 01:39:20|198245.8|198095.8|198240.7|198090.7|198248.3|198098.3|198239.7|198089.7|15
1618882770000|2021-04-20 01:39:30|198240.8|198090.8|198239.8|198089.8|198241.8|198091.8|198238.3|198088.3|20
1618882780000|2021-04-20 01:39:40|198239.7|198089.7|198245|198095|198246.8|198096.8|198238.9|198088.9|18
1618882790000|2021-04-20 01:39:50|198244.8|198094.8|198265.7|198115.7|198268.6|198118.6|198244.8|198094.8|19
1618882800000|2021-04-20 01:40:00|198264.5|198114.5|198274|198124|198276.8|198126.8|198264.5|198114.5|24
1618882810000|2021-04-20 01:40:10|198273.7|198123.7|198273.3|198123.3|198274.8|198124.8|198269.9|198119.9|17
1618882820000|2021-04-20 01:40:20|198271.7|198121.7|198282.4|198132.4|198282.7|198132.7|198268.5|198118.5|18
1618882830000|2021-04-20 01:40:30|198285.3|198135.3|198287.6|198137.6|198291.4|198141.4|198278.4|198128.4|19
1618882840000|2021-04-20 01:40:40|198286.9|198136.9|198271|198121|198289.5|198139.5|198271|198121|18
1618882850000|2021-04-20 01:40:50|198270|198120|198282.5|198132.5|198284.8|198134.8|198270|198120|26
1618882860000|2021-04-20 01:41:00|198283.1|198133.1|198274.6|198124.6|198283.1|198133.1|198274.6|198124.6|18
1618882870000|2021-04-20 01:41:10|198274.9|198124.9|198281.8|198131.8|198281.8|198131.8|198264.3|198114.3|27
1618882880000|2021-04-20 01:41:20|198281.5|198131.5|198299.7|198149.7|198300.8|198150.8|198280.8|198130.8|24
1618882890000|2021-04-20 01:41:30|198299.1|198149.1|198279.6|198129.6|198303.6|198153.6|198278.7|198128.7|21
1618882900000|2021-04-20 01:41:40|198276.3|198126.3|198289.2|198139.2|198292.7|198142.7|198276.3|198126.3|20
1618882910000|2021-04-20 01:41:50|198288.5|198138.5|198282|198132|198289.2|198139.2|198282|198132|19
1618882920000|2021-04-20 01:42:00|198279.2|198129.2|198282.1|198132.1|198283.4|198133.4|198278.9|198128.9|23
1618882930000|2021-04-20 01:42:10|198281.8|198131.8|198269|198119|198283.8|198133.8|198265.4|198115.4|24
1618882940000|2021-04-20 01:42:20|198269.2|198119.2|198270.6|198120.6|198271.5|198121.5|198268.7|198118.7|17
1618882950000|2021-04-20 01:42:30|198270.4|198120.4|198272|198122|198272.6|198122.6|198270.2|198120.2|18
1618882960000|2021-04-20 01:42:40|198271.7|198121.7|198272|198122|198275.6|198125.6|198271.7|198121.7|12
1618882970000|2021-04-20 01:42:50|198272.4|198122.4|198263.1|198113.1|198274|198124|198260.7|198110.7|12
1618882980000|2021-04-20 01:43:00|198269.7|198119.7|198279|198129|198279|198129|198263.6|198113.6|10
1618882990000|2021-04-20 01:43:10|198271.6|198121.6|198270.3|198120.3|198271.6|198121.6|198267.1|198117.1|10
1618883000000|2021-04-20 01:43:20|198271.1|198121.1|198269.3|198119.3|198271.3|198121.3|198263.3|198113.3|16
1618883010000|2021-04-20 01:43:30|198269.5|198119.5|198270.7|198120.7|198270.7|198120.7|198265.4|198115.4|16
1618883020000|2021-04-20 01:43:40|198270.9|198120.9|198268.6|198118.6|198270.9|198120.9|198254.8|198104.8|20
1618883030000|2021-04-20 01:43:50|198265.7|198115.7|198263.8|198113.8|198271.2|198121.2|198260.7|198110.7|12
1618883040000|2021-04-20 01:44:00|198265.6|198115.6|198267.4|198117.4|198267.4|198117.4|198265.6|198115.6|12
1618883050000|2021-04-20 01:44:10|198267.1|198117.1|198272.6|198122.6|198273.8|198123.8|198265.2|198115.2|12
1618883060000|2021-04-20 01:44:20|198272.4|198122.4|198274.3|198124.3|198280.1|198130.1|198270.1|198120.1|14
1618883070000|2021-04-20 01:44:30|198274.4|198124.4|198286.5|198136.5|198286.9|198136.9|198274.1|198124.1|13
1618883080000|2021-04-20 01:44:40|198291.6|198141.6|198286.4|198136.4|198291.6|198141.6|198283.8|198133.8|14
1618883090000|2021-04-20 01:44:50|198286.9|198136.9|198252.8|198102.8|198288.2|198138.2|198250.1|198100.1|22
1618883100000|2021-04-20 01:45:00|198251.3|198101.3|198269.4|198119.4|198281.4|198131.4|198244.1|198094.1|21
1618883110000|2021-04-20 01:45:10|198266.5|198116.5|198262.6|198112.6|198266.9|198116.9|198262.6|198112.6|24
1618883120000|2021-04-20 01:45:20|198263.9|198113.9|198252.2|198102.2|198265.8|198115.8|198251.3|198101.3|22
1618883130000|2021-04-20 01:45:30|198254|198104|198235.8|198085.8|198256.8|198106.8|198227.2|198077.2|19
1618883140000|2021-04-20 01:45:40|198234.8|198084.8|198232|198082|198235.1|198085.1|198231.8|198081.8|13
1618883150000|2021-04-20 01:45:50|198233|198083|198232.4|198082.4|198233|198083|198231.3|198081.3|15
1618883160000|2021-04-20 01:46:00|198232.5|198082.5|198218.2|198068.2|198235.4|198085.4|198212.3|198062.3|24
1618883170000|2021-04-20 01:46:10|198223.7|198073.7|198220.4|198070.4|198223.9|198073.9|198213.7|198063.7|17
1618883180000|2021-04-20 01:46:20|198220.6|198070.6|198220.4|198070.4|198225.6|198075.6|198219.1|198069.1|15
1618883190000|2021-04-20 01:46:30|198220.8|198070.8|198222.4|198072.4|198222.9|198072.9|198220.5|198070.5|11
1618883200000|2021-04-20 01:46:40|198221.6|198071.6|198235|198085|198235.8|198085.8|198220.6|198070.6|17
1618883210000|2021-04-20 01:46:50|198231.9|198081.9|198233.8|198083.8|198233.8|198083.8|198229|198079|11
1618883220000|2021-04-20 01:47:00|198234.3|198084.3|198229.2|198079.2|198234.8|198084.8|198228.9|198078.9|18
1618883230000|2021-04-20 01:47:10|198228.9|198078.9|198229.2|198079.2|198230.1|198080.1|198228.2|198078.2|14
1618883240000|2021-04-20 01:47:20|198229.1|198079.1|198215.2|198065.2|198229.1|198079.1|198211.4|198061.4|15
1618883250000|2021-04-20 01:47:30|198215.7|198065.7|198207.4|198057.4|198218.6|198068.6|198207|198057|27
1618883260000|2021-04-20 01:47:40|198207.5|198057.5|198204.8|198054.8|198207.6|198057.6|198203.8|198053.8|16
1618883270000|2021-04-20 01:47:50|198206.1|198056.1|198214.4|198064.4|198225.7|198075.7|198206.1|198056.1|26
1618883280000|2021-04-20 01:48:00|198218.6|198068.6|198208.7|198058.7|198219.7|198069.7|198208.7|198058.7|22
1618883290000|2021-04-20 01:48:10|198208.5|198058.5|198212|198062|198214.7|198064.7|198208.4|198058.4|16
1618883300000|2021-04-20 01:48:20|198211.7|198061.7|198189.5|198039.5|198211.7|198061.7|198186.1|198036.1|17
1618883310000|2021-04-20 01:48:30|198189.8|198039.8|198171.5|198021.5|198189.8|198039.8|198170.5|198020.5|22
1618883320000|2021-04-20 01:48:40|198172.1|198022.1|198171.8|198021.8|198176.9|198026.9|198171.4|198021.4|26
1618883330000|2021-04-20 01:48:50|198172.8|198022.8|198162.9|198012.9|198172.8|198022.8|198162.8|198012.8|16
1618883340000|2021-04-20 01:49:00|198156.5|198006.5|198184.5|198034.5|198184.5|198034.5|198156.5|198006.5|31
1618883350000|2021-04-20 01:49:10|198185.5|198035.5|198173.1|198023.1|198185.5|198035.5|198170|198020|23
1618883360000|2021-04-20 01:49:20|198175.5|198025.5|198180.9|198030.9|198185.1|198035.1|198175.5|198025.5|19
1618883370000|2021-04-20 01:49:30|198180.4|198030.4|198182|198032|198183.3|198033.3|198180.4|198030.4|11
1618883380000|2021-04-20 01:49:40|198183.3|198033.3|198176.8|198026.8|198184|198034|198175.1|198025.1|24
1618883390000|2021-04-20 01:49:50|198175.5|198025.5|198178.1|198028.1|198180.9|198030.9|198175.4|198025.4|20
1618883400000|2021-04-20 01:50:00|198188.4|198038.4|198180.6|198030.6|198188.4|198038.4|198178.5|198028.5|25
1618883410000|2021-04-20 01:50:10|198180.4|198030.4|198177|198027|198182.9|198032.9|198177|198027|21
1618883420000|2021-04-20 01:50:20|198176.7|198026.7|198200.1|198050.1|198200.1|198050.1|198176.7|198026.7|23
1618883430000|2021-04-20 01:50:30|198199.6|198049.6|198220.8|198070.8|198220.8|198070.8|198198.7|198048.7|24
1618883440000|2021-04-20 01:50:40|198219.8|198069.8|198220.8|198070.8|198223.3|198073.3|198219.6|198069.6|22
1618883450000|2021-04-20 01:50:50|198220.4|198070.4|198225.7|198075.7|198225.7|198075.7|198219.8|198069.8|14
1618883460000|2021-04-20 01:51:00|198225.5|198075.5|198226.9|198076.9|198227.3|198077.3|198224.4|198074.4|19
1618883470000|2021-04-20 01:51:10|198228.7|198078.7|198224.9|198074.9|198228.7|198078.7|198223.2|198073.2|9
1618883480000|2021-04-20 01:51:20|198224.4|198074.4|198227.1|198077.1|198228.3|198078.3|198224.4|198074.4|24
1618883490000|2021-04-20 01:51:30|198228.4|198078.4|198228|198078|198229.5|198079.5|198226.8|198076.8|23
1618883500000|2021-04-20 01:51:40|198228.4|198078.4|198229.4|198079.4|198229.6|198079.6|198227.4|198077.4|14
1618883510000|2021-04-20 01:51:50|198228.4|198078.4|198194|198044|198228.4|198078.4|198187.9|198037.9|20
1618883520000|2021-04-20 01:52:00|198192.9|198042.9|198194.7|198044.7|198194.7|198044.7|198190.7|198040.7|17
1618883530000|2021-04-20 01:52:10|198190.7|198040.7|198195.1|198045.1|198195.1|198045.1|198189.7|198039.7|21
1618883540000|2021-04-20 01:52:20|198194.5|198044.5|198187.5|198037.5|198195.4|198045.4|198186.1|198036.1|17
1618883550000|2021-04-20 01:52:30|198187.1|198037.1|198194.7|198044.7|198194.7|198044.7|198186.9|198036.9|23
1618883560000|2021-04-20 01:52:40|198194.5|198044.5|198175.6|198025.6|198197.8|198047.8|198174.8|198024.8|24
1618883570000|2021-04-20 01:52:50|198173.8|198023.8|198172.3|198022.3|198175.8|198025.8|198171.1|198021.1|20
1618883580000|2021-04-20 01:53:00|198171.6|198021.6|198172.7|198022.7|198172.9|198022.9|198170.6|198020.6|11
1618883590000|2021-04-20 01:53:10|198172.2|198022.2|198171.7|198021.7|198172.7|198022.7|198170|198020|14
1618883600000|2021-04-20 01:53:20|198171.1|198021.1|198166|198016|198172.6|198022.6|198162.2|198012.2|15
1618883610000|2021-04-20 01:53:30|198169.2|198019.2|198167.6|198017.6|198169.2|198019.2|198166.2|198016.2|25
1618883620000|2021-04-20 01:53:40|198168.2|198018.2|198161.5|198011.5|198168.6|198018.6|198153.6|198003.6|25
1618883630000|2021-04-20 01:53:50|198163.5|198013.5|198157.4|198007.4|198164.7|198014.7|198157.3|198007.3|15
1618883640000|2021-04-20 01:54:00|198157.2|198007.2|198190.8|198040.8|198195.2|198045.2|198139.7|197989.7|27
1618883650000|2021-04-20 01:54:10|198189.2|198039.2|198192.1|198042.1|198193.5|198043.5|198188.4|198038.4|26
1618883660000|2021-04-20 01:54:20|198192|198042|198188.2|198038.2|198194.7|198044.7|198187|198037|18
1618883670000|2021-04-20 01:54:30|198189.4|198039.4|198184.4|198034.4|198190.2|198040.2|198180.5|198030.5|23
1618883680000|2021-04-20 01:54:40|198183.4|198033.4|198184.5|198034.5|198187.1|198037.1|198182.5|198032.5|23
1618883690000|2021-04-20 01:54:50|198183.8|198033.8|198191.9|198041.9|198192.6|198042.6|198183.8|198033.8|14
1618883700000|2021-04-20 01:55:00|198188.7|198038.7|198188.7|198038.7|198189.1|198039.1|198185.3|198035.3|23
1618883710000|2021-04-20 01:55:10|198188.2|198038.2|198188|198038|198188.5|198038.5|198184.6|198034.6|25
1618883720000|2021-04-20 01:55:20|198187.9|198037.9|198190.9|198040.9|198190.9|198040.9|198187.6|198037.6|19
1618883730000|2021-04-20 01:55:30|198190.1|198040.1|198186|198036|198190.1|198040.1|198182.1|198032.1|23
1618883740000|2021-04-20 01:55:40|198185.3|198035.3|198175.7|198025.7|198185.3|198035.3|198172.7|198022.7|17
1618883750000|2021-04-20 01:55:50|198174.9|198024.9|198190.9|198040.9|198190.9|198040.9|198174.2|198024.2|29
1618883760000|2021-04-20 01:56:00|198190.8|198040.8|198184.9|198034.9|198190.8|198040.8|198183.3|198033.3|24
1618883770000|2021-04-20 01:56:10|198184.7|198034.7|198173.2|198023.2|198184.7|198034.7|198173|198023|18
1618883780000|2021-04-20 01:56:20|198173|198023|198158.9|198008.9|198173.2|198023.2|198157.7|198007.7|24
1618883790000|2021-04-20 01:56:30|198158.6|198008.6|198171.6|198021.6|198178.7|198028.7|198158.6|198008.6|21
1618883800000|2021-04-20 01:56:40|198171|198021|198162.4|198012.4|198171|198021|198156|198006|19
1618883810000|2021-04-20 01:56:50|198161.3|198011.3|198164|198014|198165.8|198015.8|198161.3|198011.3|20
1618883820000|2021-04-20 01:57:00|198165.6|198015.6|198178|198028|198179.6|198029.6|198165.6|198015.6|21
1618883830000|2021-04-20 01:57:10|198179.7|198029.7|198175.3|198025.3|198179.7|198029.7|198173.2|198023.2|19
1618883840000|2021-04-20 01:57:20|198176.3|198026.3|198149.9|197999.9|198185.7|198035.7|198149.9|197999.9|32
1618883850000|2021-04-20 01:57:30|198154.4|198004.4|198155.5|198005.5|198157.8|198007.8|198151.2|198001.2|16
1618883860000|2021-04-20 01:57:40|198155.2|198005.2|198152.3|198002.3|198155.9|198005.9|198150|198000|14
1618883870000|2021-04-20 01:57:50|198151.8|198001.8|198154|198004|198154.9|198004.9|198149.8|197999.8|17
1618883880000|2021-04-20 01:58:00|198152.3|198002.3|198156.4|198006.4|198157.7|198007.7|198151.6|198001.6|15
1618883890000|2021-04-20 01:58:10|198156|198006|198190.7|198040.7|198198.4|198048.4|198152.4|198002.4|21
1618883900000|2021-04-20 01:58:20|198188.7|198038.7|198196.1|198046.1|198196.1|198046.1|198187.7|198037.7|24
1618883910000|2021-04-20 01:58:30|198195.9|198045.9|198195.9|198045.9|198197.8|198047.8|198194.8|198044.8|21
1618883920000|2021-04-20 01:58:40|198195.7|198045.7|198193.6|198043.6|198196.2|198046.2|198193.5|198043.5|14
1618883930000|2021-04-20 01:58:50|198194|198044|198193.9|198043.9|198194.8|198044.8|198192.3|198042.3|18
1618883940000|2021-04-20 01:59:00|198196.3|198046.3|198193.2|198043.2|198197.1|198047.1|198193.2|198043.2|12
1618883950000|2021-04-20 01:59:10|198193.7|198043.7|198188.3|198038.3|198194.2|198044.2|198177.9|198027.9|24
1618883960000|2021-04-20 01:59:20|198188.2|198038.2|198178.5|198028.5|198188.8|198038.8|198178.5|198028.5|33
1618883970000|2021-04-20 01:59:30|198186.2|198036.2|198187.2|198037.2|198188.6|198038.6|198180.4|198030.4|24
1618883980000|2021-04-20 01:59:40|198187.6|198037.6|198188|198038|198188.6|198038.6|198186.8|198036.8|14
1618883990000|2021-04-20 01:59:50|198187.6|198037.6|198161.6|198011.6|198187.6|198037.6|198161.6|198011.6|22
1618884000000|2021-04-20 02:00:00|198165.5|198015.5|198187|198037|198187|198037|198161.8|198011.8|25
1618884010000|2021-04-20 02:00:10|198187.1|198037.1|198176|198026|198211.3|198061.3|198175.1|198025.1|37
1618884020000|2021-04-20 02:00:20|198174|198024|198173.3|198023.3|198191.8|198041.8|198171.8|198021.8|23
1618884030000|2021-04-20 02:00:30|198173|198023|198173.9|198023.9|198176.5|198026.5|198170.8|198020.8|25
1618884040000|2021-04-20 02:00:40|198174.2|198024.2|198182.6|198032.6|198186.2|198036.2|198169.5|198019.5|21
1618884050000|2021-04-20 02:00:50|198182|198032|198178.7|198028.7|198186.4|198036.4|198177.8|198027.8|26
1618884060000|2021-04-20 02:01:00|198181.1|198031.1|198174.4|198024.4|198181.1|198031.1|198170.2|198020.2|21
1618884070000|2021-04-20 02:01:10|198173.3|198023.3|198191.2|198041.2|198192.5|198042.5|198162.4|198012.4|30
1618884080000|2021-04-20 02:01:20|198192.3|198042.3|198190.4|198040.4|198192.5|198042.5|198188.7|198038.7|16
1618884090000|2021-04-20 02:01:30|198191.7|198041.7|198186.8|198036.8|198191.9|198041.9|198186.7|198036.7|20
1618884100000|2021-04-20 02:01:40|198187.2|198037.2|198193|198043|198201.7|198051.7|198187.2|198037.2|22
1618884110000|2021-04-20 02:01:50|198192.5|198042.5|198195.1|198045.1|198203.6|198053.6|198189.5|198039.5|20
1618884120000|2021-04-20 02:02:00|198198.2|198048.2|198196.2|198046.2|198198.2|198048.2|198190.4|198040.4|26
1618884130000|2021-04-20 02:02:10|198196|198046|198193.6|198043.6|198196.7|198046.7|198193.6|198043.6|17
1618884140000|2021-04-20 02:02:20|198194.1|198044.1|198194.7|198044.7|198196.8|198046.8|198192.1|198042.1|16
1618884150000|2021-04-20 02:02:30|198196.3|198046.3|198190.3|198040.3|198196.3|198046.3|198176.9|198026.9|15
1618884160000|2021-04-20 02:02:40|198189.9|198039.9|198198.4|198048.4|198198.4|198048.4|198180.3|198030.3|25
1618884170000|2021-04-20 02:02:50|198196.8|198046.8|198188.1|198038.1|198197.9|198047.9|198173.8|198023.8|24
1618884180000|2021-04-20 02:03:00|198191|198041|198192.9|198042.9|198194.6|198044.6|198190.7|198040.7|19
1618884190000|2021-04-20 02:03:10|198193.6|198043.6|198179.2|198029.2|198194.1|198044.1|198176.6|198026.6|24
1618884200000|2021-04-20 02:03:20|198178.4|198028.4|198183|198033|198189.3|198039.3|198178|198028|15
1618884210000|2021-04-20 02:03:30|198183.4|198033.4|198187.6|198037.6|198190.6|198040.6|198175.3|198025.3|23
1618884220000|2021-04-20 02:03:40|198187.3|198037.3|198195.2|198045.2|198195.4|198045.4|198186.8|198036.8|26
1618884230000|2021-04-20 02:03:50|198194.6|198044.6|198208.8|198058.8|198211.1|198061.1|198194.4|198044.4|19
1618884240000|2021-04-20 02:04:00|198209.3|198059.3|198214.8|198064.8|198214.8|198064.8|198209.3|198059.3|15
1618884250000|2021-04-20 02:04:10|198214.5|198064.5|198213.4|198063.4|198214.5|198064.5|198209.2|198059.2|14
1618884260000|2021-04-20 02:04:20|198213.3|198063.3|198214.4|198064.4|198214.7|198064.7|198211.2|198061.2|19
1618884270000|2021-04-20 02:04:30|198216.5|198066.5|198192.6|198042.6|198216.5|198066.5|198191|198041|26
1618884280000|2021-04-20 02:04:40|198197.1|198047.1|198193.4|198043.4|198197.4|198047.4|198192.4|198042.4|21
1618884290000|2021-04-20 02:04:50|198193.1|198043.1|198192.5|198042.5|198195.2|198045.2|198192.3|198042.3|14
1618884300000|2021-04-20 02:05:00|198195.7|198045.7|198194.8|198044.8|198200.4|198050.4|198189.3|198039.3|16
1618884310000|2021-04-20 02:05:10|198193.7|198043.7|198196.8|198046.8|198197.3|198047.3|198191.8|198041.8|11
1618884320000|2021-04-20 02:05:20|198197.3|198047.3|198210.7|198060.7|198218.8|198068.8|198197.3|198047.3|22
1618884330000|2021-04-20 02:05:30|198216|198066|198215.2|198065.2|198217.2|198067.2|198214.7|198064.7|16
1618884340000|2021-04-20 02:05:40|198214.1|198064.1|198214|198064|198214.2|198064.2|198212.4|198062.4|17
1618884350000|2021-04-20 02:05:50|198214.9|198064.9|198221.2|198071.2|198221.2|198071.2|198214.4|198064.4|14
1618884360000|2021-04-20 02:06:00|198216.5|198066.5|198215.7|198065.7|198220.4|198070.4|198213.6|198063.6|21
1618884370000|2021-04-20 02:06:10|198218.7|198068.7|198218.1|198068.1|198218.8|198068.8|198214.5|198064.5|13
1618884380000|2021-04-20 02:06:20|198216.1|198066.1|198214.2|198064.2|198217.6|198067.6|198212.1|198062.1|14
1618884390000|2021-04-20 02:06:30|198214.1|198064.1|198220.9|198070.9|198220.9|198070.9|198212.9|198062.9|15
1618884400000|2021-04-20 02:06:40|198221.2|198071.2|198222|198072|198222.5|198072.5|198220.3|198070.3|15
1618884410000|2021-04-20 02:06:50|198222.2|198072.2|198222.6|198072.6|198222.6|198072.6|198213.4|198063.4|18
1618884420000|2021-04-20 02:07:00|198223.3|198073.3|198224|198074|198225.2|198075.2|198216.6|198066.6|19
1618884430000|2021-04-20 02:07:10|198223.7|198073.7|198211.9|198061.9|198223.7|198073.7|198210|198060|15
1618884440000|2021-04-20 02:07:20|198207.9|198057.9|198211.9|198061.9|198215.3|198065.3|198206.6|198056.6|21
1618884450000|2021-04-20 02:07:30|198212.3|198062.3|198206.5|198056.5|198212.3|198062.3|198201.9|198051.9|19
1618884460000|2021-04-20 02:07:40|198206.4|198056.4|198213.8|198063.8|198213.8|198063.8|198206.3|198056.3|13
1618884470000|2021-04-20 02:07:50|198214.6|198064.6|198209.5|198059.5|198218.9|198068.9|198202.3|198052.3|11
1618884480000|2021-04-20 02:08:00|198206.2|198056.2|198215.5|198065.5|198217.1|198067.1|198205.2|198055.2|21
1618884490000|2021-04-20 02:08:10|198215.2|198065.2|198218.1|198068.1|198218.5|198068.5|198214.2|198064.2|15
1618884500000|2021-04-20 02:08:20|198218|198068|198220.1|198070.1|198220.1|198070.1|198217.8|198067.8|9
1618884510000|2021-04-20 02:08:30|198219.5|198069.5|198220.3|198070.3|198220.9|198070.9|198217.9|198067.9|14
1618884520000|2021-04-20 02:08:40|198221.1|198071.1|198225.4|198075.4|198226.4|198076.4|198218.1|198068.1|13
1618884530000|2021-04-20 02:08:50|198227.3|198077.3|198220.7|198070.7|198227.3|198077.3|198213.2|198063.2|20
1618884540000|2021-04-20 02:09:00|198220.2|198070.2|198210.2|198060.2|198220.2|198070.2|198209.6|198059.6|22
1618884550000|2021-04-20 02:09:10|198208.5|198058.5|198206.2|198056.2|198213.9|198063.9|198206.2|198056.2|13
1618884560000|2021-04-20 02:09:20|198208.9|198058.9|198211.1|198061.1|198211.5|198061.5|198208.6|198058.6|16
1618884570000|2021-04-20 02:09:30|198211.9|198061.9|198212.7|198062.7|198212.7|198062.7|198211.1|198061.1|9
1618884580000|2021-04-20 02:09:40|198210.8|198060.8|198208.1|198058.1|198215.2|198065.2|198199.7|198049.7|13
1618884590000|2021-04-20 02:09:50|198208.4|198058.4|198207.5|198057.5|198210.7|198060.7|198206|198056|14
1618884600000|2021-04-20 02:10:00|198207.9|198057.9|198212.2|198062.2|198212.2|198062.2|198207.9|198057.9|14
1618884610000|2021-04-20 02:10:10|198211.6|198061.6|198213.1|198063.1|198214.1|198064.1|198211.6|198061.6|8
1618884620000|2021-04-20 02:10:20|198213.2|198063.2|198212.7|198062.7|198216.8|198066.8|198212.7|198062.7|7
1618884630000|2021-04-20 02:10:30|198214.4|198064.4|198212.3|198062.3|198216.6|198066.6|198212.2|198062.2|19
1618884640000|2021-04-20 02:10:40|198216.3|198066.3|198215|198065|198216.3|198066.3|198213.1|198063.1|15
1618884650000|2021-04-20 02:10:50|198215.8|198065.8|198221.2|198071.2|198221.8|198071.8|198215.8|198065.8|21
1618884660000|2021-04-20 02:11:00|198222.3|198072.3|198218|198068|198222.3|198072.3|198214|198064|14
1618884670000|2021-04-20 02:11:10|198215.9|198065.9|198215.3|198065.3|198217.1|198067.1|198214.9|198064.9|13
1618884680000|2021-04-20 02:11:20|198217.9|198067.9|198215.2|198065.2|198219.4|198069.4|198215.1|198065.1|25
1618884690000|2021-04-20 02:11:30|198219.4|198069.4|198217.2|198067.2|198219.5|198069.5|198215.4|198065.4|12
1618884700000|2021-04-20 02:11:40|198217.9|198067.9|198214.1|198064.1|198217.9|198067.9|198212.9|198062.9|11
1618884710000|2021-04-20 02:11:50|198213.4|198063.4|198206.4|198056.4|198213.9|198063.9|198206.4|198056.4|13
1618884720000|2021-04-20 02:12:00|198206.6|198056.6|198208.3|198058.3|198208.3|198058.3|198206.5|198056.5|5
1618884730000|2021-04-20 02:12:10|198211.4|198061.4|198210.9|198060.9|198213.3|198063.3|198210.5|198060.5|8
1618884740000|2021-04-20 02:12:20|198211.5|198061.5|198212.3|198062.3|198213.7|198063.7|198211.5|198061.5|6
1618884750000|2021-04-20 02:12:30|198212.9|198062.9|198218.1|198068.1|198218.1|198068.1|198211.1|198061.1|11
1618884760000|2021-04-20 02:12:40|198217.6|198067.6|198215.7|198065.7|198218.2|198068.2|198215.7|198065.7|10
1618884770000|2021-04-20 02:12:50|198215.3|198065.3|198217.2|198067.2|198221.1|198071.1|198215.3|198065.3|12
1618884780000|2021-04-20 02:13:00|198217|198067|198217.2|198067.2|198218.5|198068.5|198214.5|198064.5|14
1618884790000|2021-04-20 02:13:10|198218.1|198068.1|198216.5|198066.5|198218.2|198068.2|198215.8|198065.8|8
1618884800000|2021-04-20 02:13:20|198216.7|198066.7|198218.9|198068.9|198218.9|198068.9|198215.7|198065.7|11
1618884810000|2021-04-20 02:13:30|198219.5|198069.5|198219.7|198069.7|198221.9|198071.9|198218.7|198068.7|10
1618884820000|2021-04-20 02:13:40|198208.9|198058.9|198209.9|198059.9|198212.2|198062.2|198207.4|198057.4|19
1618884830000|2021-04-20 02:13:50|198209.7|198059.7|198215.4|198065.4|198215.5|198065.5|198209.7|198059.7|12
1618884840000|2021-04-20 02:14:00|198214.8|198064.8|198216|198066|198216|198066|198214.5|198064.5|10
1618884850000|2021-04-20 02:14:10|198215.4|198065.4|198217.1|198067.1|198221.8|198071.8|198213.7|198063.7|18
1618884860000|2021-04-20 02:14:20|198217|198067|198220.7|198070.7|198223.9|198073.9|198216.8|198066.8|16
1618884870000|2021-04-20 02:14:30|198220.5|198070.5|198216.5|198066.5|198222.2|198072.2|198215.9|198065.9|10
1618884880000|2021-04-20 02:14:40|198216.7|198066.7|198221.2|198071.2|198221.2|198071.2|198216.3|198066.3|9
1618884890000|2021-04-20 02:14:50|198221.4|198071.4|198214.3|198064.3|198227.3|198077.3|198213.3|198063.3|13
1618884900000|2021-04-20 02:15:00|198215.2|198065.2|198208.1|198058.1|198215.3|198065.3|198207.7|198057.7|10
1618884910000|2021-04-20 02:15:10|198207.7|198057.7|198209.3|198059.3|198210.9|198060.9|198207.2|198057.2|7
1618884920000|2021-04-20 02:15:20|198210.1|198060.1|198207.1|198057.1|198210.9|198060.9|198206.6|198056.6|16
1618884930000|2021-04-20 02:15:30|198207.6|198057.6|198211.4|198061.4|198211.5|198061.5|198207.3|198057.3|10
1618884940000|2021-04-20 02:15:40|198211.3|198061.3|198211.1|198061.1|198214.5|198064.5|198210.4|198060.4|10
1618884950000|2021-04-20 02:15:50|198211|198061|198210.5|198060.5|198211.7|198061.7|198208.4|198058.4|11
1618884960000|2021-04-20 02:16:00|198210.8|198060.8|198203.6|198053.6|198214|198064|198203.6|198053.6|16
1618884970000|2021-04-20 02:16:10|198204|198054|198208.1|198058.1|198210.9|198060.9|198203.5|198053.5|16
1618884980000|2021-04-20 02:16:20|198208.8|198058.8|198191.1|198041.1|198209.1|198059.1|198188|198038|27
1618884990000|2021-04-20 02:16:30|198191.3|198041.3|198191|198041|198192.4|198042.4|198186.3|198036.3|17
1618885000000|2021-04-20 02:16:40|198192.1|198042.1|198190.8|198040.8|198193.6|198043.6|198190.7|198040.7|11
1618885010000|2021-04-20 02:16:50|198191|198041|198191.7|198041.7|198193.5|198043.5|198190.4|198040.4|17
1618885020000|2021-04-20 02:17:00|198191.2|198041.2|198189.9|198039.9|198192|198042|198188.6|198038.6|23
1618885030000|2021-04-20 02:17:10|198190.1|198040.1|198191.6|198041.6|198194.4|198044.4|198190.1|198040.1|19
1618885040000|2021-04-20 02:17:20|198191.7|198041.7|198211.6|198061.6|198212.3|198062.3|198187.5|198037.5|24
1618885050000|2021-04-20 02:17:30|198213.7|198063.7|198211.3|198061.3|198213.7|198063.7|198209.5|198059.5|11
1618885060000|2021-04-20 02:17:40|198211.9|198061.9|198208.7|198058.7|198211.9|198061.9|198207.4|198057.4|13
1618885070000|2021-04-20 02:17:50|198208|198058|198205.6|198055.6|198209.5|198059.5|198205.3|198055.3|20
1618885080000|2021-04-20 02:18:00|198206.8|198056.8|198205.4|198055.4|198207.9|198057.9|198205.3|198055.3|10
1618885090000|2021-04-20 02:18:10|198206.3|198056.3|198200.9|198050.9|198206.5|198056.5|198199.8|198049.8|17
1618885100000|2021-04-20 02:18:20|198201.3|198051.3|198193|198043|198203.4|198053.4|198189.6|198039.6|19
1618885110000|2021-04-20 02:18:30|198194.2|198044.2|198195.6|198045.6|198196.9|198046.9|198193.3|198043.3|12
1618885120000|2021-04-20 02:18:40|198195.2|198045.2|198193.2|198043.2|198195.8|198045.8|198192.1|198042.1|10
1618885130000|2021-04-20 02:18:50|198193.3|198043.3|198195.2|198045.2|198195.2|198045.2|198190.2|198040.2|17
1618885140000|2021-04-20 02:19:00|198193.3|198043.3|198204.6|198054.6|198206|198056|198189.7|198039.7|19
1618885150000|2021-04-20 02:19:10|198202.2|198052.2|198197.2|198047.2|198202.9|198052.9|198191.9|198041.9|21
1618885160000|2021-04-20 02:19:20|198198.8|198048.8|198198.5|198048.5|198205|198055|198197|198047|17
1618885170000|2021-04-20 02:19:30|198198.6|198048.6|198197.4|198047.4|198200|198050|198195.8|198045.8|14
1618885180000|2021-04-20 02:19:40|198197.6|198047.6|198198.5|198048.5|198200.6|198050.6|198195.7|198045.7|18
1618885190000|2021-04-20 02:19:50|198197.3|198047.3|198208|198058|198208.3|198058.3|198197.3|198047.3|17
1618885200000|2021-04-20 02:20:00|198208.5|198058.5|198201.7|198051.7|198212.3|198062.3|198201.7|198051.7|24
1618885210000|2021-04-20 02:20:10|198204.7|198054.7|198201.5|198051.5|198204.7|198054.7|198201|198051|21
1618885220000|2021-04-20 02:20:20|198201.1|198051.1|198202.4|198052.4|198203.8|198053.8|198201|198051|16
1618885230000|2021-04-20 02:20:30|198201.4|198051.4|198201.8|198051.8|198201.8|198051.8|198200.4|198050.4|11
1618885240000|2021-04-20 02:20:40|198202.2|198052.2|198199.7|198049.7|198202.3|198052.3|198197.2|198047.2|14
1618885250000|2021-04-20 02:20:50|198200.3|198050.3|198189.5|198039.5|198203.2|198053.2|198185.1|198035.1|21
1618885260000|2021-04-20 02:21:00|198186.6|198036.6|198187.3|198037.3|198189.2|198039.2|198177.2|198027.2|22
1618885270000|2021-04-20 02:21:10|198187.6|198037.6|198177.5|198027.5|198188.9|198038.9|198177.5|198027.5|24
1618885280000|2021-04-20 02:21:20|198175.9|198025.9|198183.2|198033.2|198186.3|198036.3|198172.3|198022.3|24
1618885290000|2021-04-20 02:21:30|198183.7|198033.7|198186.3|198036.3|198188.4|198038.4|198178.4|198028.4|21
1618885300000|2021-04-20 02:21:40|198186.6|198036.6|198188.5|198038.5|198189.6|198039.6|198185.4|198035.4|18
1618885310000|2021-04-20 02:21:50|198188.3|198038.3|198186|198036|198189.8|198039.8|198184.5|198034.5|20
1618885320000|2021-04-20 02:22:00|198185.3|198035.3|198171.5|198021.5|198187.6|198037.6|198171.5|198021.5|15
1618885330000|2021-04-20 02:22:10|198175.5|198025.5|198177.4|198027.4|198177.5|198027.5|198174.5|198024.5|20
1618885340000|2021-04-20 02:22:20|198177|198027|198174.1|198024.1|198179.4|198029.4|198172.1|198022.1|14
1618885350000|2021-04-20 02:22:30|198174.6|198024.6|198172|198022|198174.7|198024.7|198172|198022|14
1618885360000|2021-04-20 02:22:40|198172.2|198022.2|198164.1|198014.1|198175.4|198025.4|198161.4|198011.4|11
1618885370000|2021-04-20 02:22:50|198163.7|198013.7|198159.7|198009.7|198163.9|198013.9|198158.5|198008.5|11
1618885380000|2021-04-20 02:23:00|198160|198010|198175.9|198025.9|198176.1|198026.1|198157.1|198007.1|11
1618885390000|2021-04-20 02:23:10|198176.4|198026.4|198176.4|198026.4|198176.4|198026.4|198175.9|198025.9|4
1618885400000|2021-04-20 02:23:20|198176.5|198026.5|198173.5|198023.5|198180.8|198030.8|198173.3|198023.3|7
1618885410000|2021-04-20 02:23:30|198173.8|198023.8|198168.2|198018.2|198173.8|198023.8|198167.7|198017.7|14
1618885420000|2021-04-20 02:23:40|198169.5|198019.5|198169.2|198019.2|198169.6|198019.6|198164.6|198014.6|18
1618885430000|2021-04-20 02:23:50|198169.6|198019.6|198171.9|198021.9|198173.6|198023.6|198168.8|198018.8|12
1618885440000|2021-04-20 02:24:00|198172.6|198022.6|198172.3|198022.3|198173.9|198023.9|198171.6|198021.6|10
1618885450000|2021-04-20 02:24:10|198172.4|198022.4|198176.5|198026.5|198176.6|198026.6|198172.2|198022.2|9
1618885460000|2021-04-20 02:24:20|198176.7|198026.7|198172.9|198022.9|198176.7|198026.7|198172.6|198022.6|10
1618885470000|2021-04-20 02:24:30|198173.2|198023.2|198175.2|198025.2|198176.9|198026.9|198172.8|198022.8|15
1618885480000|2021-04-20 02:24:40|198174.3|198024.3|198174|198024|198175.1|198025.1|198173.6|198023.6|9
1618885490000|2021-04-20 02:24:50|198174.3|198024.3|198173.8|198023.8|198178|198028|198173.8|198023.8|5
1618885500000|2021-04-20 02:25:00|198174.8|198024.8|198161.8|198011.8|198174.8|198024.8|198159.1|198009.1|16
1618885510000|2021-04-20 02:25:10|198159.3|198009.3|198158.8|198008.8|198159.3|198009.3|198157.8|198007.8|15
1618885520000|2021-04-20 02:25:20|198159.3|198009.3|198159|198009|198160.7|198010.7|198159|198009|10
1618885530000|2021-04-20 02:25:30|198159.2|198009.2|198156.8|198006.8|198159.2|198009.2|198156.6|198006.6|14
1618885540000|2021-04-20 02:25:40|198158.1|198008.1|198155.8|198005.8|198158.6|198008.6|198152.4|198002.4|16
1618885550000|2021-04-20 02:25:50|198154.8|198004.8|198154|198004|198156.9|198006.9|198154|198004|12
1618885560000|2021-04-20 02:26:00|198151.2|198001.2|198154.5|198004.5|198157.3|198007.3|198143.6|197993.6|22
1618885570000|2021-04-20 02:26:10|198155.3|198005.3|198161.7|198011.7|198161.7|198011.7|198153.4|198003.4|21
1618885580000|2021-04-20 02:26:20|198164.4|198014.4|198162|198012|198190|198040|198161.3|198011.3|22
1618885590000|2021-04-20 02:26:30|198161.2|198011.2|198165.9|198015.9|198166.9|198016.9|198161.2|198011.2|21
1618885600000|2021-04-20 02:26:40|198166.1|198016.1|198165.6|198015.6|198166.3|198016.3|198163.7|198013.7|25
1618885610000|2021-04-20 02:26:50|198165.2|198015.2|198168.6|198018.6|198170.3|198020.3|198165.1|198015.1|9
1618885620000|2021-04-20 02:27:00|198169.5|198019.5|198160.3|198010.3|198169.5|198019.5|198160.2|198010.2|14
1618885630000|2021-04-20 02:27:10|198161.2|198011.2|198158.6|198008.6|198162|198012|198156.4|198006.4|17
1618885640000|2021-04-20 02:27:20|198158.7|198008.7|198155.2|198005.2|198160.2|198010.2|198153.5|198003.5|20
1618885650000|2021-04-20 02:27:30|198157|198007|198159.7|198009.7|198159.7|198009.7|198155.9|198005.9|20
1618885660000|2021-04-20 02:27:40|198159|198009|198158.7|198008.7|198159.3|198009.3|198157.6|198007.6|9
1618885670000|2021-04-20 02:27:50|198156.7|198006.7|198158.9|198008.9|198159.3|198009.3|198156.2|198006.2|12
1618885680000|2021-04-20 02:28:00|198158.1|198008.1|198167.2|198017.2|198174.5|198024.5|198155|198005|29
1618885690000|2021-04-20 02:28:10|198166.3|198016.3|198171.2|198021.2|198172.2|198022.2|198165.8|198015.8|29
1618885700000|2021-04-20 02:28:20|198171.3|198021.3|198167.7|198017.7|198171.5|198021.5|198167.2|198017.2|30
1618885710000|2021-04-20 02:28:30|198166.9|198016.9|198167.9|198017.9|198168.4|198018.4|198166.1|198016.1|24
1618885720000|2021-04-20 02:28:40|198168|198018|198161.8|198011.8|198170|198020|198159.3|198009.3|19
1618885730000|2021-04-20 02:28:50|198163.9|198013.9|198159.5|198009.5|198165.4|198015.4|198156|198006|27
1618885740000|2021-04-20 02:29:00|198157.9|198007.9|198155|198005|198159|198009|198154.5|198004.5|11
1618885750000|2021-04-20 02:29:10|198154.7|198004.7|198161.4|198011.4|198161.4|198011.4|198154.3|198004.3|12
1618885760000|2021-04-20 02:29:20|198161.5|198011.5|198169|198019|198170.4|198020.4|198160.8|198010.8|16
1618885770000|2021-04-20 02:29:30|198169.6|198019.6|198164.8|198014.8|198171.8|198021.8|198163|198013|25
1618885780000|2021-04-20 02:29:40|198166.8|198016.8|198165.7|198015.7|198173.9|198023.9|198159.2|198009.2|23
1618885790000|2021-04-20 02:29:50|198169|198019|198169.6|198019.6|198169.7|198019.7|198166.2|198016.2|13
1618885800000|2021-04-20 02:30:00|198167.7|198017.7|198166.4|198016.4|198171.7|198021.7|198166.4|198016.4|17
1618885810000|2021-04-20 02:30:10|198166.6|198016.6|198169.7|198019.7|198170.7|198020.7|198166.4|198016.4|22
1618885820000|2021-04-20 02:30:20|198171.5|198021.5|198198.5|198048.5|198199.1|198049.1|198171.5|198021.5|24
1618885830000|2021-04-20 02:30:30|198197.6|198047.6|198196.4|198046.4|198197.9|198047.9|198193.8|198043.8|20
1618885840000|2021-04-20 02:30:40|198196.7|198046.7|198198.7|198048.7|198199.8|198049.8|198196.7|198046.7|11
1618885850000|2021-04-20 02:30:50|198198.1|198048.1|198197.6|198047.6|198207.1|198057.1|198194|198044|19
1618885860000|2021-04-20 02:31:00|198200.6|198050.6|198194.4|198044.4|198204.7|198054.7|198194.4|198044.4|8
1618885870000|2021-04-20 02:31:10|198195.2|198045.2|198197.9|198047.9|198200.3|198050.3|198191.6|198041.6|17
1618885880000|2021-04-20 02:31:20|198198.1|198048.1|198200.2|198050.2|198200.2|198050.2|198193.7|198043.7|18
1618885890000|2021-04-20 02:31:30|198200.1|198050.1|198184.5|198034.5|198201.9|198051.9|198180|198030|25
1618885900000|2021-04-20 02:31:40|198178.9|198028.9|198189|198039|198189|198039|198178.9|198028.9|24
1618885910000|2021-04-20 02:31:50|198189.5|198039.5|198187.4|198037.4|198200.4|198050.4|198181|198031|23
1618885920000|2021-04-20 02:32:00|198186.6|198036.6|198188.4|198038.4|198188.4|198038.4|198179.8|198029.8|27
1618885930000|2021-04-20 02:32:10|198188.3|198038.3|198187.1|198037.1|198189.5|198039.5|198185.7|198035.7|15
1618885940000|2021-04-20 02:32:20|198187.6|198037.6|198187.3|198037.3|198187.9|198037.9|198184.4|198034.4|18
1618885950000|2021-04-20 02:32:30|198184.8|198034.8|198202|198052|198203.6|198053.6|198184.7|198034.7|24
1618885960000|2021-04-20 02:32:40|198191.6|198041.6|198196.6|198046.6|198196.6|198046.6|198191.6|198041.6|15
1618885970000|2021-04-20 02:32:50|198196.7|198046.7|198186.4|198036.4|198196.7|198046.7|198185.7|198035.7|15
1618885980000|2021-04-20 02:33:00|198187.8|198037.8|198195.9|198045.9|198195.9|198045.9|198178.4|198028.4|20
1618885990000|2021-04-20 02:33:10|198197.6|198047.6|198215.6|198065.6|198219.6|198069.6|198197.6|198047.6|19
1618886000000|2021-04-20 02:33:20|198217.2|198067.2|198220.2|198070.2|198233.4|198083.4|198215.3|198065.3|18
1618886010000|2021-04-20 02:33:30|198221.3|198071.3|198226.7|198076.7|198226.8|198076.8|198218.8|198068.8|15
1618886020000|2021-04-20 02:33:40|198226.3|198076.3|198227.7|198077.7|198227.7|198077.7|198225.7|198075.7|12
1618886030000|2021-04-20 02:33:50|198229.2|198079.2|198228.2|198078.2|198229.2|198079.2|198228|198078|4
1618886040000|2021-04-20 02:34:00|198227.3|198077.3|198231.3|198081.3|198238.6|198088.6|198224|198074|25
1618886050000|2021-04-20 02:34:10|198230|198080|198230.4|198080.4|198236.7|198086.7|198230|198080|13
1618886060000|2021-04-20 02:34:20|198230.5|198080.5|198231.4|198081.4|198234.8|198084.8|198229.3|198079.3|13
1618886070000|2021-04-20 02:34:30|198231.9|198081.9|198230.3|198080.3|198236.4|198086.4|198228.7|198078.7|15
1618886080000|2021-04-20 02:34:40|198229.2|198079.2|198233|198083|198234.9|198084.9|198229.2|198079.2|13
1618886090000|2021-04-20 02:34:50|198233.1|198083.1|198237.3|198087.3|198237.3|198087.3|198230.3|198080.3|20
1618886100000|2021-04-20 02:35:00|198237|198087|198230|198080|198237|198087|198224.3|198074.3|20
1618886110000|2021-04-20 02:35:10|198229.2|198079.2|198214.4|198064.4|198236.2|198086.2|198214.4|198064.4|20
1618886120000|2021-04-20 02:35:20|198228|198078|198229.7|198079.7|198231.3|198081.3|198225.1|198075.1|18
1618886130000|2021-04-20 02:35:30|198229.8|198079.8|198208.8|198058.8|198229.8|198079.8|198206.5|198056.5|24
1618886140000|2021-04-20 02:35:40|198209.1|198059.1|198209.6|198059.6|198210.6|198060.6|198207.5|198057.5|14
1618886150000|2021-04-20 02:35:50|198209.7|198059.7|198226.1|198076.1|198227.5|198077.5|198209.7|198059.7|22
1618886160000|2021-04-20 02:36:00|198227.7|198077.7|198219.7|198069.7|198227.7|198077.7|198218.3|198068.3|28
1618886170000|2021-04-20 02:36:10|198219.4|198069.4|198224.5|198074.5|198224.9|198074.9|198219.4|198069.4|17
1618886180000|2021-04-20 02:36:20|198224.8|198074.8|198227.5|198077.5|198227.9|198077.9|198224.1|198074.1|9
1618886190000|2021-04-20 02:36:30|198229.7|198079.7|198229|198079|198229.7|198079.7|198225.7|198075.7|19
1618886200000|2021-04-20 02:36:40|198230.1|198080.1|198241.9|198091.9|198243.5|198093.5|198221.5|198071.5|17
1618886210000|2021-04-20 02:36:50|198241.6|198091.6|198237.9|198087.9|198243|198093|198235.6|198085.6|21
1618886220000|2021-04-20 02:37:00|198238.2|198088.2|198238.4|198088.4|198244.3|198094.3|198236|198086|15
1618886230000|2021-04-20 02:37:10|198239.1|198089.1|198219.7|198069.7|198240|198090|198217.6|198067.6|13
1618886240000|2021-04-20 02:37:20|198220.9|198070.9|198214|198064|198224.2|198074.2|198211.5|198061.5|16
1618886250000|2021-04-20 02:37:30|198214.7|198064.7|198210.8|198060.8|198214.7|198064.7|198209.5|198059.5|13
1618886260000|2021-04-20 02:37:40|198206.2|198056.2|198220.5|198070.5|198220.8|198070.8|198206.2|198056.2|21
1618886270000|2021-04-20 02:37:50|198221.7|198071.7|198212.2|198062.2|198221.7|198071.7|198211.3|198061.3|18
1618886280000|2021-04-20 02:38:00|198211.6|198061.6|198197.3|198047.3|198212.4|198062.4|198197.1|198047.1|16
1618886290000|2021-04-20 02:38:10|198201.1|198051.1|198196.9|198046.9|198201.1|198051.1|198192|198042|19
1618886300000|2021-04-20 02:38:20|198196.8|198046.8|198197.4|198047.4|198197.8|198047.8|198196.4|198046.4|15
1618886310000|2021-04-20 02:38:30|198198|198048|198205|198055|198205|198055|198198|198048|8
1618886320000|2021-04-20 02:38:40|198202.6|198052.6|198199.9|198049.9|198204.5|198054.5|198197.5|198047.5|12
1618886330000|2021-04-20 02:38:50|198199.8|198049.8|198204.2|198054.2|198207.2|198057.2|198199|198049|18
1618886340000|2021-04-20 02:39:00|198206.3|198056.3|198209.2|198059.2|198212.7|198062.7|198206.3|198056.3|15
1618886350000|2021-04-20 02:39:10|198210.2|198060.2|198215.9|198065.9|198224.8|198074.8|198208|198058|22
1618886360000|2021-04-20 02:39:20|198215.1|198065.1|198220.7|198070.7|198223.5|198073.5|198215.1|198065.1|22
1618886370000|2021-04-20 02:39:30|198220.5|198070.5|198216.5|198066.5|198223.1|198073.1|198215|198065|21
1618886380000|2021-04-20 02:39:40|198216.1|198066.1|198217.7|198067.7|198217.8|198067.8|198213.8|198063.8|19
1618886390000|2021-04-20 02:39:50|198218.1|198068.1|198218|198068|198227.3|198077.3|198215.3|198065.3|19
1618886400000|2021-04-20 02:40:00|198216|198066|198218|198068|198220.7|198070.7|198216|198066|16
1618886410000|2021-04-20 02:40:10|198218.2|198068.2|198219.2|198069.2|198219.2|198069.2|198216.7|198066.7|12
1618886420000|2021-04-20 02:40:20|198218.8|198068.8|198218.5|198068.5|198221.7|198071.7|198216|198066|18
1618886430000|2021-04-20 02:40:30|198219.1|198069.1|198220.9|198070.9|198221.3|198071.3|198219.1|198069.1|9
1618886440000|2021-04-20 02:40:40|198218.7|198068.7|198220.5|198070.5|198226.3|198076.3|198215.3|198065.3|20
1618886450000|2021-04-20 02:40:50|198221|198071|198221.5|198071.5|198228.3|198078.3|198221|198071|17
1618886460000|2021-04-20 02:41:00|198222.1|198072.1|198214.1|198064.1|198223.5|198073.5|198209.3|198059.3|20
1618886470000|2021-04-20 02:41:10|198213.2|198063.2|198219.4|198069.4|198219.9|198069.9|198212.8|198062.8|19
1618886480000|2021-04-20 02:41:20|198219.3|198069.3|198224.4|198074.4|198224.4|198074.4|198219.2|198069.2|14
1618886490000|2021-04-20 02:41:30|198220.8|198070.8|198216.3|198066.3|198222.8|198072.8|198214.8|198064.8|20
1618886500000|2021-04-20 02:41:40|198215.8|198065.8|198229.9|198079.9|198229.9|198079.9|198215.8|198065.8|12
1618886510000|2021-04-20 02:41:50|198231|198081|198229.2|198079.2|198231|198081|198226.2|198076.2|14
1618886520000|2021-04-20 02:42:00|198228.8|198078.8|198219.9|198069.9|198229.1|198079.1|198214.2|198064.2|16
1618886530000|2021-04-20 02:42:10|198220.1|198070.1|198222.8|198072.8|198224|198074|198219.5|198069.5|22
1618886540000|2021-04-20 02:42:20|198222.6|198072.6|198225.3|198075.3|198226.7|198076.7|198221.5|198071.5|13
1618886550000|2021-04-20 02:42:30|198224.8|198074.8|198234.7|198084.7|198234.7|198084.7|198224.5|198074.5|15
1618886560000|2021-04-20 02:42:40|198234.8|198084.8|198238.9|198088.9|198238.9|198088.9|198231.7|198081.7|14
1618886570000|2021-04-20 02:42:50|198238.7|198088.7|198230.7|198080.7|198238.7|198088.7|198228.4|198078.4|19
1618886580000|2021-04-20 02:43:00|198231|198081|198229.8|198079.8|198232.1|198082.1|198229.7|198079.7|17
1618886590000|2021-04-20 02:43:10|198229.7|198079.7|198234.5|198084.5|198234.8|198084.8|198229.7|198079.7|12
1618886600000|2021-04-20 02:43:20|198234.7|198084.7|198227.7|198077.7|198237.1|198087.1|198217.3|198067.3|15
1618886610000|2021-04-20 02:43:30|198225.8|198075.8|198226.8|198076.8|198228.2|198078.2|198225.8|198075.8|13
1618886620000|2021-04-20 02:43:40|198228.3|198078.3|198227.1|198077.1|198228.6|198078.6|198225.8|198075.8|11
1618886630000|2021-04-20 02:43:50|198227.6|198077.6|198230.5|198080.5|198230.5|198080.5|198227.2|198077.2|18
1618886640000|2021-04-20 02:44:00|198230.8|198080.8|198235.1|198085.1|198235.9|198085.9|198230.6|198080.6|10
1618886650000|2021-04-20 02:44:10|198235|198085|198213.4|198063.4|198235|198085|198212|198062|18
1618886660000|2021-04-20 02:44:20|198214.5|198064.5|198214.1|198064.1|198214.5|198064.5|198211.5|198061.5|23
1618886670000|2021-04-20 02:44:30|198214.8|198064.8|198223.2|198073.2|198228|198078|198214.5|198064.5|27
1618886680000|2021-04-20 02:44:40|198224.1|198074.1|198229.1|198079.1|198229.4|198079.4|198224.1|198074.1|18
1618886690000|2021-04-20 02:44:50|198229.3|198079.3|198210.6|198060.6|198229.3|198079.3|198204.2|198054.2|26
1618886700000|2021-04-20 02:45:00|198213.2|198063.2|198216|198066|198216.6|198066.6|198212|198062|19
1618886710000|2021-04-20 02:45:10|198217.1|198067.1|198216.8|198066.8|198218|198068|198214.1|198064.1|23
1618886720000|2021-04-20 02:45:20|198216.5|198066.5|198214.8|198064.8|198217.2|198067.2|198214.5|198064.5|19
1618886730000|2021-04-20 02:45:30|198215|198065|198217|198067|198217.9|198067.9|198214.4|198064.4|14
1618886740000|2021-04-20 02:45:40|198217.6|198067.6|198205.6|198055.6|198222.5|198072.5|198205.6|198055.6|14
1618886750000|2021-04-20 02:45:50|198204.3|198054.3|198202.6|198052.6|198205|198055|198199.4|198049.4|23
1618886760000|2021-04-20 02:46:00|198203.5|198053.5|198205|198055|198211|198061|198198.8|198048.8|17
1618886770000|2021-04-20 02:46:10|198205.4|198055.4|198204|198054|198205.6|198055.6|198204|198054|18
1618886780000|2021-04-20 02:46:20|198204.2|198054.2|198204.8|198054.8|198206.8|198056.8|198204.2|198054.2|14
1618886790000|2021-04-20 02:46:30|198205|198055|198208.2|198058.2|198208.5|198058.5|198203.8|198053.8|15
1618886800000|2021-04-20 02:46:40|198205|198055|198202|198052|198205.3|198055.3|198200.9|198050.9|12
1618886810000|2021-04-20 02:46:50|198202.4|198052.4|198203.3|198053.3|198203.6|198053.6|198202.4|198052.4|10
1618886820000|2021-04-20 02:47:00|198203.6|198053.6|198202.3|198052.3|198203.6|198053.6|198199.1|198049.1|11
1618886830000|2021-04-20 02:47:10|198201.8|198051.8|198203.3|198053.3|198203.5|198053.5|198201.8|198051.8|10
1618886840000|2021-04-20 02:47:20|198203.9|198053.9|198215.3|198065.3|198215.9|198065.9|198202.9|198052.9|27
1618886850000|2021-04-20 02:47:30|198214|198064|198215.8|198065.8|198215.9|198065.9|198214|198064|17
1618886860000|2021-04-20 02:47:40|198215.6|198065.6|198210.7|198060.7|198216.4|198066.4|198208.6|198058.6|18
1618886870000|2021-04-20 02:47:50|198210.4|198060.4|198203.4|198053.4|198210.4|198060.4|198202.9|198052.9|16
1618886880000|2021-04-20 02:48:00|198203.8|198053.8|198201.1|198051.1|198204|198054|198197.6|198047.6|21
1618886890000|2021-04-20 02:48:10|198201.6|198051.6|198199|198049|198201.7|198051.7|198197.2|198047.2|17
1618886900000|2021-04-20 02:48:20|198199.7|198049.7|198201.5|198051.5|198201.8|198051.8|198199.7|198049.7|9
1618886910000|2021-04-20 02:48:30|198200.9|198050.9|198196|198046|198202.5|198052.5|198196|198046|17
1618886920000|2021-04-20 02:48:40|198195.7|198045.7|198196.9|198046.9|198196.9|198046.9|198195.5|198045.5|13
1618886930000|2021-04-20 02:48:50|198198.1|198048.1|198179.9|198029.9|198198.1|198048.1|198176.3|198026.3|21
1618886940000|2021-04-20 02:49:00|198182|198032|198177.8|198027.8|198182.2|198032.2|198176|198026|14
1618886950000|2021-04-20 02:49:10|198178.5|198028.5|198170|198020|198179.2|198029.2|198169.1|198019.1|12
1618886960000|2021-04-20 02:49:20|198173.9|198023.9|198178.3|198028.3|198181.6|198031.6|198168.5|198018.5|29
1618886970000|2021-04-20 02:49:30|198178.7|198028.7|198178.2|198028.2|198178.7|198028.7|198175.6|198025.6|25
1618886980000|2021-04-20 02:49:40|198177.8|198027.8|198169.8|198019.8|198178.7|198028.7|198169.7|198019.7|24
1618886990000|2021-04-20 02:49:50|198170.4|198020.4|198173.8|198023.8|198178.3|198028.3|198170.4|198020.4|18
1618887000000|2021-04-20 02:50:00|198176|198026|198173.7|198023.7|198176.8|198026.8|198172.6|198022.6|18
1618887010000|2021-04-20 02:50:10|198174.4|198024.4|198172.9|198022.9|198175.5|198025.5|198171.1|198021.1|12
1618887020000|2021-04-20 02:50:20|198173|198023|198173.2|198023.2|198173.2|198023.2|198172.8|198022.8|5
1618887030000|2021-04-20 02:50:30|198173.1|198023.1|198208.2|198058.2|198211|198061|198173.1|198023.1|16
1618887040000|2021-04-20 02:50:40|198205.5|198055.5|198202.3|198052.3|198205.5|198055.5|198200.3|198050.3|19
1618887050000|2021-04-20 02:50:50|198202.2|198052.2|198200.6|198050.6|198202.2|198052.2|198200.6|198050.6|25
1618887060000|2021-04-20 02:51:00|198201|198051|198204.5|198054.5|198205.9|198055.9|198201|198051|13
1618887070000|2021-04-20 02:51:10|198203.9|198053.9|198201.1|198051.1|198204|198054|198200|198050|22
1618887080000|2021-04-20 02:51:20|198200.8|198050.8|198199.9|198049.9|198202.5|198052.5|198199.9|198049.9|16
1618887090000|2021-04-20 02:51:30|198200.1|198050.1|198208.5|198058.5|198209.8|198059.8|198200.1|198050.1|13
1618887100000|2021-04-20 02:51:40|198208.7|198058.7|198204.4|198054.4|198210|198060|198200.5|198050.5|9
1618887110000|2021-04-20 02:51:50|198204.6|198054.6|198204.5|198054.5|198205.1|198055.1|198204.2|198054.2|7
1618887120000|2021-04-20 02:52:00|198206.9|198056.9|198208.8|198058.8|198216.4|198066.4|198203.5|198053.5|12
1618887130000|2021-04-20 02:52:10|198213|198063|198211.5|198061.5|198214.2|198064.2|198209.5|198059.5|23
1618887140000|2021-04-20 02:52:20|198210.5|198060.5|198212.4|198062.4|198213.2|198063.2|198210.5|198060.5|23
1618887150000|2021-04-20 02:52:30|198211.4|198061.4|198211.1|198061.1|198211.9|198061.9|198210.6|198060.6|9
1618887160000|2021-04-20 02:52:40|198211.3|198061.3|198213.8|198063.8|198218.5|198068.5|198207.8|198057.8|16
1618887170000|2021-04-20 02:52:50|198207.7|198057.7|198197.6|198047.6|198208|198058|198196.2|198046.2|14
1618887180000|2021-04-20 02:53:00|198199.3|198049.3|198193.4|198043.4|198199.3|198049.3|198191.9|198041.9|18
1618887190000|2021-04-20 02:53:10|198193.7|198043.7|198200.1|198050.1|198200.5|198050.5|198193.7|198043.7|15
1618887200000|2021-04-20 02:53:20|198200.3|198050.3|198203.9|198053.9|198203.9|198053.9|198194.6|198044.6|17
1618887210000|2021-04-20 02:53:30|198207.7|198057.7|198206.5|198056.5|198210.6|198060.6|198206.5|198056.5|29
1618887220000|2021-04-20 02:53:40|198205.4|198055.4|198207.6|198057.6|198208.7|198058.7|198205.4|198055.4|13
1618887230000|2021-04-20 02:53:50|198207.8|198057.8|198208.1|198058.1|198210.3|198060.3|198206.4|198056.4|11
1618887240000|2021-04-20 02:54:00|198216.2|198066.2|198181.4|198031.4|198216.5|198066.5|198174.3|198024.3|29
1618887250000|2021-04-20 02:54:10|198181.9|198031.9|198170|198020|198181.9|198031.9|198169.5|198019.5|24
1618887260000|2021-04-20 02:54:20|198170.9|198020.9|198174|198024|198174.8|198024.8|198169.8|198019.8|12
1618887270000|2021-04-20 02:54:30|198173.6|198023.6|198175.4|198025.4|198175.4|198025.4|198173.2|198023.2|14
1618887280000|2021-04-20 02:54:40|198175.1|198025.1|198176.6|198026.6|198180.7|198030.7|198174.9|198024.9|19
1618887290000|2021-04-20 02:54:50|198180.2|198030.2|198175.8|198025.8|198180.3|198030.3|198175.4|198025.4|12
1618887300000|2021-04-20 02:55:00|198179.4|198029.4|198175.6|198025.6|198181.5|198031.5|198175.6|198025.6|16
1618887310000|2021-04-20 02:55:10|198174.4|198024.4|198173.4|198023.4|198176.1|198026.1|198170|198020|19
1618887320000|2021-04-20 02:55:20|198173.6|198023.6|198178|198028|198180.9|198030.9|198172.9|198022.9|10
1618887330000|2021-04-20 02:55:30|198177.6|198027.6|198180.3|198030.3|198180.3|198030.3|198176.3|198026.3|13
1618887340000|2021-04-20 02:55:40|198180.1|198030.1|198177.4|198027.4|198180.3|198030.3|198173.4|198023.4|9
1618887350000|2021-04-20 02:55:50|198176.1|198026.1|198175.2|198025.2|198178.5|198028.5|198174.7|198024.7|9
1618887360000|2021-04-20 02:56:00|198180|198030|198166|198016|198181.2|198031.2|198166|198016|21
1618887370000|2021-04-20 02:56:10|198165.3|198015.3|198167|198017|198170.6|198020.6|198164.9|198014.9|8
1618887380000|2021-04-20 02:56:20|198168.1|198018.1|198177.7|198027.7|198177.9|198027.9|198168.1|198018.1|17
1618887390000|2021-04-20 02:56:30|198178|198028|198176.5|198026.5|198180.7|198030.7|198171|198021|16
1618887400000|2021-04-20 02:56:40|198178.1|198028.1|198169.3|198019.3|198179.2|198029.2|198168.3|198018.3|23
1618887410000|2021-04-20 02:56:50|198169.6|198019.6|198169.3|198019.3|198173.7|198023.7|198169.3|198019.3|16
1618887420000|2021-04-20 02:57:00|198169.9|198019.9|198169.6|198019.6|198172.2|198022.2|198168.9|198018.9|14
1618887430000|2021-04-20 02:57:10|198169.7|198019.7|198167.2|198017.2|198170.3|198020.3|198165.7|198015.7|12
1618887440000|2021-04-20 02:57:20|198168.9|198018.9|198173.8|198023.8|198174.9|198024.9|198167.8|198017.8|9
1618887450000|2021-04-20 02:57:30|198172.7|198022.7|198173.2|198023.2|198177.1|198027.1|198150.7|198000.7|23
1618887460000|2021-04-20 02:57:40|198171.9|198021.9|198169.3|198019.3|198179.7|198029.7|198169.2|198019.2|22
1618887470000|2021-04-20 02:57:50|198169.5|198019.5|198165.1|198015.1|198172.1|198022.1|198161.7|198011.7|17
1618887480000|2021-04-20 02:58:00|198163.3|198013.3|198161.2|198011.2|198163.6|198013.6|198158.8|198008.8|19
1618887490000|2021-04-20 02:58:10|198161.5|198011.5|198162.2|198012.2|198163.8|198013.8|198159.8|198009.8|9
1618887500000|2021-04-20 02:58:20|198162.4|198012.4|198156.3|198006.3|198162.4|198012.4|198154.3|198004.3|13
1618887510000|2021-04-20 02:58:30|198156.1|198006.1|198158.3|198008.3|198158.5|198008.5|198155.3|198005.3|12
1618887520000|2021-04-20 02:58:40|198157.6|198007.6|198159.3|198009.3|198159.9|198009.9|198157.5|198007.5|9
1618887530000|2021-04-20 02:58:50|198159.1|198009.1|198156.4|198006.4|198159.6|198009.6|198156.4|198006.4|17
1618887540000|2021-04-20 02:59:00|198153|198003|198157.5|198007.5|198161|198011|198153|198003|15
1618887550000|2021-04-20 02:59:10|198156.6|198006.6|198156.2|198006.2|198156.6|198006.6|198154.7|198004.7|11
1618887560000|2021-04-20 02:59:20|198157.7|198007.7|198156.7|198006.7|198159|198009|198156|198006|9
1618887570000|2021-04-20 02:59:30|198157.1|198007.1|198155|198005|198157.1|198007.1|198154.9|198004.9|17
1618887580000|2021-04-20 02:59:40|198154.7|198004.7|198160.1|198010.1|198160.1|198010.1|198154.1|198004.1|15
1618887590000|2021-04-20 02:59:50|198159.3|198009.3|198158.3|198008.3|198159.3|198009.3|198157.2|198007.2|12
1618887600000|2021-04-20 03:00:00|198159.2|198009.2|198170.5|198020.5|198173.1|198023.1|198146.6|197996.6|26
1618887610000|2021-04-20 03:00:10|198172.2|198022.2|198171.9|198021.9|198178.3|198028.3|198163.2|198013.2|15
1618887620000|2021-04-20 03:00:20|198171.7|198021.7|198172.3|198022.3|198172.6|198022.6|198171.6|198021.6|12
1618887630000|2021-04-20 03:00:30|198172.2|198022.2|198169.7|198019.7|198174.8|198024.8|198164|198014|13
1618887640000|2021-04-20 03:00:40|198172.7|198022.7|198165.5|198015.5|198172.7|198022.7|198165.1|198015.1|20
1618887650000|2021-04-20 03:00:50|198165.7|198015.7|198154.2|198004.2|198167.4|198017.4|198151.6|198001.6|18
1618887660000|2021-04-20 03:01:00|198154.7|198004.7|198148.3|197998.3|198155.1|198005.1|198142.4|197992.4|23
1618887670000|2021-04-20 03:01:10|198145.7|197995.7|198145.1|197995.1|198146.6|197996.6|198143.1|197993.1|17
1618887680000|2021-04-20 03:01:20|198144.1|197994.1|198132.1|197982.1|198144.1|197994.1|198128.9|197978.9|27
1618887690000|2021-04-20 03:01:30|198132.5|197982.5|198132.5|197982.5|198136.2|197986.2|198132.3|197982.3|24
1618887700000|2021-04-20 03:01:40|198123|197973|198124.3|197974.3|198127.6|197977.6|198123|197973|11
1618887710000|2021-04-20 03:01:50|198125.6|197975.6|198128.1|197978.1|198131.9|197981.9|198125.3|197975.3|19
1618887720000|2021-04-20 03:02:00|198129.3|197979.3|198132.2|197982.2|198134.4|197984.4|198128.4|197978.4|18
1618887730000|2021-04-20 03:02:10|198132.7|197982.7|198129.1|197979.1|198132.7|197982.7|198123.5|197973.5|13
1618887740000|2021-04-20 03:02:20|198129|197979|198131.8|197981.8|198132.5|197982.5|198128.8|197978.8|14
1618887750000|2021-04-20 03:02:30|198131.9|197981.9|198145.8|197995.8|198154.3|198004.3|198131.9|197981.9|18
1618887760000|2021-04-20 03:02:40|198145|197995|198142.9|197992.9|198145.3|197995.3|198138.3|197988.3|10
1618887770000|2021-04-20 03:02:50|198139.1|197989.1|198139.2|197989.2|198142.7|197992.7|198138.4|197988.4|14
1618887780000|2021-04-20 03:03:00|198140.4|197990.4|198134.4|197984.4|198145|197995|198122.5|197972.5|15
1618887790000|2021-04-20 03:03:10|198138.9|197988.9|198143.8|197993.8|198144.3|197994.3|198134.4|197984.4|12
1618887800000|2021-04-20 03:03:20|198137.9|197987.9|198140.6|197990.6|198146.5|197996.5|198123.2|197973.2|22
1618887810000|2021-04-20 03:03:30|198137|197987|198153.4|198003.4|198154.3|198004.3|198136.9|197986.9|20
1618887820000|2021-04-20 03:03:40|198154.2|198004.2|198148.1|197998.1|198154.2|198004.2|198142.9|197992.9|15
1618887830000|2021-04-20 03:03:50|198148.3|197998.3|198147|197997|198148.5|197998.5|198142.6|197992.6|11
1618887840000|2021-04-20 03:04:00|198147.8|197997.8|198146.2|197996.2|198147.9|197997.9|198138.7|197988.7|17
1618887850000|2021-04-20 03:04:10|198142.5|197992.5|198145.4|197995.4|198146.2|197996.2|198142.3|197992.3|10
1618887860000|2021-04-20 03:04:20|198144.1|197994.1|198145.5|197995.5|198156.6|198006.6|198144.1|197994.1|15
1618887870000|2021-04-20 03:04:30|198145.2|197995.2|198140.6|197990.6|198151.8|198001.8|198137.4|197987.4|22
1618887880000|2021-04-20 03:04:40|198139.8|197989.8|198143.1|197993.1|198143.2|197993.2|198132.6|197982.6|16
1618887890000|2021-04-20 03:04:50|198141.4|197991.4|198144.8|197994.8|198144.8|197994.8|198141.4|197991.4|13
1618887900000|2021-04-20 03:05:00|198145.3|197995.3|198142.9|197992.9|198145.4|197995.4|198142.6|197992.6|13
1618887910000|2021-04-20 03:05:10|198142.3|197992.3|198146.4|197996.4|198146.4|197996.4|198142.3|197992.3|8
1618887920000|2021-04-20 03:05:20|198146.2|197996.2|198141.4|197991.4|198146.2|197996.2|198140.1|197990.1|17
1618887930000|2021-04-20 03:05:30|198141.7|197991.7|198141.1|197991.1|198142.7|197992.7|198139.7|197989.7|13
1618887940000|2021-04-20 03:05:40|198135|197985|198118.3|197968.3|198151.9|198001.9|198118.3|197968.3|21
1618887950000|2021-04-20 03:05:50|198120.4|197970.4|198110.4|197960.4|198132.9|197982.9|198109.9|197959.9|27
1618887960000|2021-04-20 03:06:00|198110.8|197960.8|198129.1|197979.1|198129.5|197979.5|198096.9|197946.9|28
1618887970000|2021-04-20 03:06:10|198129.3|197979.3|198130.6|197980.6|198131.1|197981.1|198122|197972|29
1618887980000|2021-04-20 03:06:20|198135.5|197985.5|198136.3|197986.3|198138.7|197988.7|198130.9|197980.9|19
1618887990000|2021-04-20 03:06:30|198136.9|197986.9|198134.6|197984.6|198136.9|197986.9|198121.7|197971.7|25
1618888000000|2021-04-20 03:06:40|198135|197985|198135.3|197985.3|198136.5|197986.5|198121.6|197971.6|20
1618888010000|2021-04-20 03:06:50|198135.4|197985.4|198133.1|197983.1|198135.4|197985.4|198131.1|197981.1|18
1618888020000|2021-04-20 03:07:00|198125.6|197975.6|198129.4|197979.4|198134.4|197984.4|198125.6|197975.6|25
1618888030000|2021-04-20 03:07:10|198129.8|197979.8|198136.5|197986.5|198136.9|197986.9|198123.1|197973.1|26
1618888040000|2021-04-20 03:07:20|198134.8|197984.8|198131.3|197981.3|198135.6|197985.6|198121|197971|21
1618888050000|2021-04-20 03:07:30|198130.7|197980.7|198137.4|197987.4|198137.8|197987.8|198127.2|197977.2|22
1618888060000|2021-04-20 03:07:40|198136.9|197986.9|198129.7|197979.7|198137.7|197987.7|198128|197978|24
1618888070000|2021-04-20 03:07:50|198129.9|197979.9|198137.5|197987.5|198137.5|197987.5|198129.9|197979.9|11
1618888080000|2021-04-20 03:08:00|198137.7|197987.7|198136.6|197986.6|198138.1|197988.1|198136.2|197986.2|15
1618888090000|2021-04-20 03:08:10|198136.3|197986.3|198139.5|197989.5|198140.2|197990.2|198126.5|197976.5|20
1618888100000|2021-04-20 03:08:20|198127.9|197977.9|198136.7|197986.7|198138.7|197988.7|198127.8|197977.8|17
1618888110000|2021-04-20 03:08:30|198136.9|197986.9|198135.2|197985.2|198137.4|197987.4|198133.4|197983.4|15
1618888120000|2021-04-20 03:08:40|198134.5|197984.5|198131.7|197981.7|198134.5|197984.5|198128.7|197978.7|8
1618888130000|2021-04-20 03:08:50|198131.8|197981.8|198120.7|197970.7|198138.8|197988.8|198117.5|197967.5|23
1618888140000|2021-04-20 03:09:00|198120.9|197970.9|198134.2|197984.2|198134.2|197984.2|198120.9|197970.9|29
1618888150000|2021-04-20 03:09:10|198134.4|197984.4|198125.4|197975.4|198140.8|197990.8|198120.5|197970.5|22
1618888160000|2021-04-20 03:09:20|198125.8|197975.8|198116.4|197966.4|198125.8|197975.8|198113.5|197963.5|22
1618888170000|2021-04-20 03:09:30|198115.9|197965.9|198119|197969|198122.6|197972.6|198115.9|197965.9|16
1618888180000|2021-04-20 03:09:40|198117.7|197967.7|198117.2|197967.2|198118.2|197968.2|198115.7|197965.7|10
1618888190000|2021-04-20 03:09:50|198118|197968|198120.4|197970.4|198120.8|197970.8|198118|197968|12
1618888200000|2021-04-20 03:10:00|198098.6|197948.6|198107.5|197957.5|198110.9|197960.9|198098.6|197948.6|24
1618888210000|2021-04-20 03:10:10|198107.7|197957.7|198111.7|197961.7|198111.7|197961.7|198107.7|197957.7|15
1618888220000|2021-04-20 03:10:20|198107.8|197957.8|198099|197949|198108.3|197958.3|198098.1|197948.1|11
1618888230000|2021-04-20 03:10:30|198099.2|197949.2|198088.1|197938.1|198099.2|197949.2|198078.9|197928.9|23
1618888240000|2021-04-20 03:10:40|198089.2|197939.2|198074.2|197924.2|198089.5|197939.5|198072|197922|17
1618888250000|2021-04-20 03:10:50|198052.6|197902.6|198044.3|197894.3|198059.6|197909.6|198041.8|197891.8|30
1618888260000|2021-04-20 03:11:00|198046.4|197896.4|198044.8|197894.8|198054.6|197904.6|198042.6|197892.6|30
1618888270000|2021-04-20 03:11:10|198045.2|197895.2|198025.4|197875.4|198045.6|197895.6|198023.3|197873.3|25
1618888280000|2021-04-20 03:11:20|198025|197875|198035.8|197885.8|198037.9|197887.9|198022|197872|27
1618888290000|2021-04-20 03:11:30|198029.8|197879.8|198026.1|197876.1|198031.6|197881.6|198026.1|197876.1|23
1618888300000|2021-04-20 03:11:40|198027.4|197877.4|198036.2|197886.2|198049.9|197899.9|198027.4|197877.4|24
1618888310000|2021-04-20 03:11:50|198036|197886|198035|197885|198037.9|197887.9|198031.6|197881.6|21
1618888320000|2021-04-20 03:12:00|198036.5|197886.5|198037.7|197887.7|198042.1|197892.1|198032.7|197882.7|23
1618888330000|2021-04-20 03:12:10|198036.9|197886.9|198032.2|197882.2|198038.8|197888.8|198028.3|197878.3|23
1618888340000|2021-04-20 03:12:20|198032.6|197882.6|198051.4|197901.4|198051.7|197901.7|198027.6|197877.6|23
1618888350000|2021-04-20 03:12:30|198057.1|197907.1|198064.8|197914.8|198066.5|197916.5|198057.1|197907.1|30
1618888360000|2021-04-20 03:12:40|198063|197913|198062.3|197912.3|198064.5|197914.5|198061.6|197911.6|24
1618888370000|2021-04-20 03:12:50|198064|197914|198060.2|197910.2|198064.3|197914.3|198052.2|197902.2|30
1618888380000|2021-04-20 03:13:00|198060.4|197910.4|198062.5|197912.5|198064.9|197914.9|198059.2|197909.2|27
1618888390000|2021-04-20 03:13:10|198062.3|197912.3|198063.7|197913.7|198065.2|197915.2|198054|197904|27
1618888400000|2021-04-20 03:13:20|198063.5|197913.5|198061.4|197911.4|198065.1|197915.1|198060.6|197910.6|24
1618888410000|2021-04-20 03:13:30|198062.5|197912.5|198061.6|197911.6|198062.8|197912.8|198061.6|197911.6|5
1618888420000|2021-04-20 03:13:40|198061.8|197911.8|198063|197913|198063.7|197913.7|198056.6|197906.6|17
1618888430000|2021-04-20 03:13:50|198066.4|197916.4|198069.5|197919.5|198069.5|197919.5|198062.6|197912.6|17
1618888440000|2021-04-20 03:14:00|198072|197922|198065.4|197915.4|198077|197927|198058.8|197908.8|23
1618888450000|2021-04-20 03:14:10|198065|197915|198059.7|197909.7|198073.2|197923.2|198059.7|197909.7|15
1618888460000|2021-04-20 03:14:20|198058.5|197908.5|198066.3|197916.3|198066.3|197916.3|198058.5|197908.5|11
1618888470000|2021-04-20 03:14:30|198066.8|197916.8|198064.6|197914.6|198066.8|197916.8|198061.9|197911.9|15
1618888480000|2021-04-20 03:14:40|198064|197914|198065.6|197915.6|198067.3|197917.3|198058.3|197908.3|10
1618888490000|2021-04-20 03:14:50|198057.4|197907.4|198056.8|197906.8|198058.5|197908.5|198047.8|197897.8|22
1618888500000|2021-04-20 03:15:00|198057|197907|198058.7|197908.7|198060.6|197910.6|198053.2|197903.2|31
1618888510000|2021-04-20 03:15:10|198059.3|197909.3|198051.9|197901.9|198059.4|197909.4|198051.9|197901.9|26
1618888520000|2021-04-20 03:15:20|198051.7|197901.7|198049.3|197899.3|198052.4|197902.4|198049|197899|17
1618888530000|2021-04-20 03:15:30|198049.1|197899.1|198054.1|197904.1|198054.4|197904.4|198045.6|197895.6|22
1618888540000|2021-04-20 03:15:40|198054.3|197904.3|198042.1|197892.1|198054.3|197904.3|198035.4|197885.4|24
1618888550000|2021-04-20 03:15:50|198038.9|197888.9|198034.2|197884.2|198044.6|197894.6|198029.9|197879.9|21
1618888560000|2021-04-20 03:16:00|198034.5|197884.5|198032.5|197882.5|198041.9|197891.9|198030.4|197880.4|19
1618888570000|2021-04-20 03:16:10|198032.6|197882.6|198022.9|197872.9|198036.8|197886.8|198022.6|197872.6|26
1618888580000|2021-04-20 03:16:20|198023|197873|198046.6|197896.6|198046.9|197896.9|198016.8|197866.8|20
1618888590000|2021-04-20 03:16:30|198046.7|197896.7|198045|197895|198048.7|197898.7|198034.8|197884.8|19
1618888600000|2021-04-20 03:16:40|198036.8|197886.8|198025.4|197875.4|198036.8|197886.8|198024.1|197874.1|18
1618888610000|2021-04-20 03:16:50|198027.4|197877.4|198022.2|197872.2|198027.4|197877.4|198021|197871|20
1618888620000|2021-04-20 03:17:00|198023.2|197873.2|198026.1|197876.1|198026.8|197876.8|198023.2|197873.2|13
1618888630000|2021-04-20 03:17:10|198030.1|197880.1|198025.8|197875.8|198031.7|197881.7|198019.6|197869.6|15
1618888640000|2021-04-20 03:17:20|198026.4|197876.4|198021.1|197871.1|198026.5|197876.5|198021.1|197871.1|10
1618888650000|2021-04-20 03:17:30|198023.3|197873.3|198057.5|197907.5|198057.5|197907.5|198023.1|197873.1|24
1618888660000|2021-04-20 03:17:40|198051.5|197901.5|198049.2|197899.2|198058.6|197908.6|198048.7|197898.7|18
1618888670000|2021-04-20 03:17:50|198056.8|197906.8|198046.8|197896.8|198056.8|197906.8|198038.5|197888.5|14
1618888680000|2021-04-20 03:18:00|198045.7|197895.7|198046.1|197896.1|198059.2|197909.2|198045.7|197895.7|21
1618888690000|2021-04-20 03:18:10|198046.5|197896.5|198046|197896|198051.6|197901.6|198044.7|197894.7|20
1618888700000|2021-04-20 03:18:20|198045.7|197895.7|198047.9|197897.9|198053.9|197903.9|198045.7|197895.7|25
1618888710000|2021-04-20 03:18:30|198054.5|197904.5|198046.6|197896.6|198056.2|197906.2|198034.5|197884.5|18
1618888720000|2021-04-20 03:18:40|198045|197895|198054.6|197904.6|198063.9|197913.9|198044.8|197894.8|20
1618888730000|2021-04-20 03:18:50|198053.1|197903.1|198045|197895|198055.5|197905.5|198045|197895|17
1618888740000|2021-04-20 03:19:00|198045.3|197895.3|198049.9|197899.9|198049.9|197899.9|198043.9|197893.9|24
1618888750000|2021-04-20 03:19:10|198050.1|197900.1|198052.9|197902.9|198052.9|197902.9|198047.2|197897.2|8
1618888760000|2021-04-20 03:19:20|198054|197904|198052|197902|198055.9|197905.9|198048.1|197898.1|15
1618888770000|2021-04-20 03:19:30|198052.2|197902.2|198054.1|197904.1|198057.5|197907.5|198052.2|197902.2|10
1618888780000|2021-04-20 03:19:40|198053|197903|198055.7|197905.7|198056.7|197906.7|198049.3|197899.3|17
1618888790000|2021-04-20 03:19:50|198054.6|197904.6|198050.8|197900.8|198054.6|197904.6|198050.8|197900.8|8
1618888800000|2021-04-20 03:20:00|198050.6|197900.6|198044.6|197894.6|198050.7|197900.7|198043.3|197893.3|20
1618888810000|2021-04-20 03:20:10|198045.4|197895.4|198047.6|197897.6|198049.3|197899.3|198043.3|197893.3|19
1618888820000|2021-04-20 03:20:20|198046.9|197896.9|198059.2|197909.2|198061.2|197911.2|198046.9|197896.9|14
1618888830000|2021-04-20 03:20:30|198057.8|197907.8|198054.9|197904.9|198057.8|197907.8|198049.2|197899.2|23
1618888840000|2021-04-20 03:20:40|198054.7|197904.7|198051.5|197901.5|198056.9|197906.9|198048.8|197898.8|16
1618888850000|2021-04-20 03:20:50|198049.6|197899.6|198050.7|197900.7|198066.1|197916.1|198048.4|197898.4|19
1618888860000|2021-04-20 03:21:00|198058.2|197908.2|198072.7|197922.7|198072.7|197922.7|198058.2|197908.2|20
1618888870000|2021-04-20 03:21:10|198071.9|197921.9|198075|197925|198075.8|197925.8|198070.2|197920.2|21
1618888880000|2021-04-20 03:21:20|198075.1|197925.1|198075.5|197925.5|198075.8|197925.8|198074.9|197924.9|9
1618888890000|2021-04-20 03:21:30|198075.9|197925.9|198073.3|197923.3|198076|197926|198072.3|197922.3|10
1618888900000|2021-04-20 03:21:40|198072.8|197922.8|198091.8|197941.8|198092.2|197942.2|198071.8|197921.8|17
1618888910000|2021-04-20 03:21:50|198091.5|197941.5|198092.3|197942.3|198092.3|197942.3|198091.5|197941.5|5
1618888920000|2021-04-20 03:22:00|198091.4|197941.4|198071.3|197921.3|198091.4|197941.4|198070.5|197920.5|21
1618888930000|2021-04-20 03:22:10|198072|197922|198072.8|197922.8|198075.5|197925.5|198071.4|197921.4|17
1618888940000|2021-04-20 03:22:20|198073.2|197923.2|198071.9|197921.9|198077.2|197927.2|198071.6|197921.6|14
1618888950000|2021-04-20 03:22:30|198073.2|197923.2|198055.4|197905.4|198074.1|197924.1|198047.8|197897.8|22
1618888960000|2021-04-20 03:22:40|198052.5|197902.5|198056.4|197906.4|198060.9|197910.9|198047.9|197897.9|18
1618888970000|2021-04-20 03:22:50|198057.1|197907.1|198054.3|197904.3|198057.1|197907.1|198050.7|197900.7|10
1618888980000|2021-04-20 03:23:00|198053.5|197903.5|198047.7|197897.7|198056.1|197906.1|198047.7|197897.7|13
1618888990000|2021-04-20 03:23:10|198051.6|197901.6|198070.6|197920.6|198074.1|197924.1|198051.2|197901.2|20
1618889000000|2021-04-20 03:23:20|198070.7|197920.7|198060|197910|198071.6|197921.6|198057.1|197907.1|25
1618889010000|2021-04-20 03:23:30|198059.9|197909.9|198059.5|197909.5|198064.5|197914.5|198057.2|197907.2|17
1618889020000|2021-04-20 03:23:40|198058.6|197908.6|198056.5|197906.5|198061.8|197911.8|198052.8|197902.8|20
1618889030000|2021-04-20 03:23:50|198057.3|197907.3|198058.1|197908.1|198058.8|197908.8|198055.4|197905.4|13
1618889040000|2021-04-20 03:24:00|198059.5|197909.5|198053|197903|198059.5|197909.5|198052.8|197902.8|13
1618889050000|2021-04-20 03:24:10|198053.5|197903.5|198025|197875|198059.8|197909.8|198018.6|197868.6|26
1618889060000|2021-04-20 03:24:20|198026.5|197876.5|198005.6|197855.6|198026.5|197876.5|198005.6|197855.6|18
1618889070000|2021-04-20 03:24:30|198006.3|197856.3|198004.6|197854.6|198008.1|197858.1|198001.9|197851.9|15
1618889080000|2021-04-20 03:24:40|198003.7|197853.7|198006.5|197856.5|198006.5|197856.5|197999.6|197849.6|16
1618889090000|2021-04-20 03:24:50|198006.6|197856.6|197999.6|197849.6|198006.6|197856.6|197999.6|197849.6|7
1618889100000|2021-04-20 03:25:00|198000.2|197850.2|198002.5|197852.5|198008.9|197858.9|198000.2|197850.2|13
1618889110000|2021-04-20 03:25:10|198002.8|197852.8|197998.7|197848.7|198002.8|197852.8|197998.4|197848.4|5
1618889120000|2021-04-20 03:25:20|197995.6|197845.6|197999.2|197849.2|198006.3|197856.3|197995.6|197845.6|11
1618889130000|2021-04-20 03:25:30|197999.5|197849.5|197984.1|197834.1|198005.6|197855.6|197984.1|197834.1|24
1618889140000|2021-04-20 03:25:40|197986|197836|197982.7|197832.7|197994.4|197844.4|197973.8|197823.8|18
1618889150000|2021-04-20 03:25:50|197980.8|197830.8|197977.5|197827.5|197987.2|197837.2|197977.5|197827.5|9
1618889160000|2021-04-20 03:26:00|197982.8|197832.8|197936.9|197786.9|197983.5|197833.5|197933.2|197783.2|23
1618889170000|2021-04-20 03:26:10|197940.5|197790.5|197933|197783|197940.5|197790.5|197933|197783|18
1618889180000|2021-04-20 03:26:20|197932.7|197782.7|197930.2|197780.2|197932.7|197782.7|197928|197778|11
1618889190000|2021-04-20 03:26:30|197931|197781|197928.8|197778.8|197931|197781|197927.6|197777.6|8
1618889200000|2021-04-20 03:26:40|197928.7|197778.7|197926.4|197776.4|197929.8|197779.8|197926.1|197776.1|9
1618889210000|2021-04-20 03:26:50|197926.3|197776.3|197927.7|197777.7|197933.4|197783.4|197926.2|197776.2|10
1618889220000|2021-04-20 03:27:00|197933.3|197783.3|197948.1|197798.1|197950|197800|197929.4|197779.4|22
1618889230000|2021-04-20 03:27:10|197950.9|197800.9|197964.9|197814.9|197970.7|197820.7|197950.9|197800.9|21
1618889240000|2021-04-20 03:27:20|197958.7|197808.7|197960|197810|197960|197810|197953.1|197803.1|17
1618889250000|2021-04-20 03:27:30|197959.8|197809.8|197965.7|197815.7|197966.3|197816.3|197959.8|197809.8|15
1618889260000|2021-04-20 03:27:40|197965.9|197815.9|197957|197807|197968.2|197818.2|197948.2|197798.2|22
1618889270000|2021-04-20 03:27:50|197947|197797|197953.4|197803.4|197962.3|197812.3|197947|197797|22
1618889280000|2021-04-20 03:28:00|197954.9|197804.9|197954.3|197804.3|197957.3|197807.3|197952.1|197802.1|17
1618889290000|2021-04-20 03:28:10|197950|197800|197957.3|197807.3|197957.4|197807.4|197948.2|197798.2|12
1618889300000|2021-04-20 03:28:20|197957.1|197807.1|197960.9|197810.9|197970.4|197820.4|197957.1|197807.1|19
1618889310000|2021-04-20 03:28:30|197964.6|197814.6|197963.7|197813.7|197968.2|197818.2|197961.6|197811.6|20
1618889320000|2021-04-20 03:28:40|197963.5|197813.5|197963.9|197813.9|197967.7|197817.7|197963.5|197813.5|20
1618889330000|2021-04-20 03:28:50|197964.5|197814.5|197946.4|197796.4|197965|197815|197946.4|197796.4|21
1618889340000|2021-04-20 03:29:00|197950.7|197800.7|197961.6|197811.6|197962.9|197812.9|197946.5|197796.5|25
1618889350000|2021-04-20 03:29:10|197961.5|197811.5|197961.5|197811.5|197962|197812|197961.1|197811.1|17
1618889360000|2021-04-20 03:29:20|197961.4|197811.4|197957.7|197807.7|197962|197812|197952.9|197802.9|21
1618889370000|2021-04-20 03:29:30|197957.6|197807.6|197958.7|197808.7|197959.9|197809.9|197954.1|197804.1|23
1618889380000|2021-04-20 03:29:40|197958.9|197808.9|197959.4|197809.4|197961.5|197811.5|197958.1|197808.1|25
1618889390000|2021-04-20 03:29:50|197955|197805|197959.1|197809.1|197959.8|197809.8|197953.7|197803.7|23
1618889400000|2021-04-20 03:30:00|197958.9|197808.9|197971.2|197821.2|197974.6|197824.6|197958|197808|30
1618889410000|2021-04-20 03:30:10|197970.7|197820.7|197958.3|197808.3|197972.8|197822.8|197954.2|197804.2|22
1618889420000|2021-04-20 03:30:20|197961.9|197811.9|197961.8|197811.8|197962.1|197812.1|197951.8|197801.8|24
1618889430000|2021-04-20 03:30:30|197962.7|197812.7|197961.6|197811.6|197962.8|197812.8|197952.5|197802.5|21
1618889440000|2021-04-20 03:30:40|197961.8|197811.8|197960.3|197810.3|197965.6|197815.6|197960|197810|23
1618889450000|2021-04-20 03:30:50|197960.5|197810.5|197955.7|197805.7|197969.2|197819.2|197955.2|197805.2|21
1618889460000|2021-04-20 03:31:00|197955.2|197805.2|197956.5|197806.5|197966.9|197816.9|197943.2|197793.2|29
1618889470000|2021-04-20 03:31:10|197954.9|197804.9|197956.6|197806.6|197959.9|197809.9|197949.4|197799.4|24
1618889480000|2021-04-20 03:31:20|197951.9|197801.9|197953.9|197803.9|197956.1|197806.1|197951|197801|18
1618889490000|2021-04-20 03:31:30|197954.2|197804.2|197952.7|197802.7|197955.7|197805.7|197951.4|197801.4|6
1618889500000|2021-04-20 03:31:40|197953.6|197803.6|197951.5|197801.5|197958.4|197808.4|197947.6|197797.6|11
1618889510000|2021-04-20 03:31:50|197949.1|197799.1|197950.3|197800.3|197957.8|197807.8|197949.1|197799.1|17
1618889520000|2021-04-20 03:32:00|197957.6|197807.6|197963|197813|197964.2|197814.2|197949.6|197799.6|21
1618889530000|2021-04-20 03:32:10|197962.5|197812.5|197961.2|197811.2|197964.1|197814.1|197961.2|197811.2|20
1618889540000|2021-04-20 03:32:20|197963.3|197813.3|197961.8|197811.8|197963.6|197813.6|197959|197809|23
1618889550000|2021-04-20 03:32:30|197961.3|197811.3|197961.6|197811.6|197967|197817|197961.3|197811.3|19
1618889560000|2021-04-20 03:32:40|197960.9|197810.9|197961.8|197811.8|197961.8|197811.8|197958.9|197808.9|14
1618889570000|2021-04-20 03:32:50|197961.6|197811.6|197964|197814|197964|197814|197952.7|197802.7|17
1618889580000|2021-04-20 03:33:00|197964.6|197814.6|197961.2|197811.2|197965.7|197815.7|197951.5|197801.5|25
1618889590000|2021-04-20 03:33:10|197963.7|197813.7|197962.5|197812.5|197966.1|197816.1|197960|197810|17
1618889600000|2021-04-20 03:33:20|197962.2|197812.2|197959.7|197809.7|197964.5|197814.5|197959.1|197809.1|18
1618889610000|2021-04-20 03:33:30|197963.5|197813.5|197964.6|197814.6|197966.2|197816.2|197961.4|197811.4|12
1618889620000|2021-04-20 03:33:40|197964.3|197814.3|197962|197812|197965.5|197815.5|197962|197812|16
1618889630000|2021-04-20 03:33:50|197962.9|197812.9|197961.8|197811.8|197963.4|197813.4|197961.8|197811.8|13
1618889640000|2021-04-20 03:34:00|197962.4|197812.4|197957.2|197807.2|197967|197817|197956.1|197806.1|18
1618889650000|2021-04-20 03:34:10|197957.4|197807.4|197961.7|197811.7|197963.8|197813.8|197950.4|197800.4|21
1618889660000|2021-04-20 03:34:20|197964.6|197814.6|197962.8|197812.8|197966.3|197816.3|197958.9|197808.9|11
1618889670000|2021-04-20 03:34:30|197964.1|197814.1|197960.8|197810.8|197965.7|197815.7|197960.8|197810.8|16
1618889680000|2021-04-20 03:34:40|197960.6|197810.6|197961.6|197811.6|197962|197812|197960.6|197810.6|5
1618889690000|2021-04-20 03:34:50|197964.9|197814.9|197960.2|197810.2|197967.7|197817.7|197960.2|197810.2|15
1618889700000|2021-04-20 03:35:00|197961.8|197811.8|197966.6|197816.6|197967.7|197817.7|197961.8|197811.8|12
1618889710000|2021-04-20 03:35:10|197963.4|197813.4|197963.4|197813.4|197967.2|197817.2|197963.4|197813.4|11
1618889720000|2021-04-20 03:35:20|197963.2|197813.2|197963.6|197813.6|197964.9|197814.9|197953.7|197803.7|19
1618889730000|2021-04-20 03:35:30|197961.2|197811.2|197957.3|197807.3|197963.6|197813.6|197951.4|197801.4|25
1618889740000|2021-04-20 03:35:40|197955.7|197805.7|197961.6|197811.6|197961.6|197811.6|197951.2|197801.2|18
1618889750000|2021-04-20 03:35:50|197940.9|197790.9|197953.9|197803.9|197963.4|197813.4|197940.9|197790.9|21
1618889760000|2021-04-20 03:36:00|197964.7|197814.7|197964.2|197814.2|197966.6|197816.6|197953.7|197803.7|15
1618889770000|2021-04-20 03:36:10|197963.6|197813.6|197961.4|197811.4|197964|197814|197958.2|197808.2|11
1618889780000|2021-04-20 03:36:20|197962.6|197812.6|197962.7|197812.7|197963.9|197813.9|197961.7|197811.7|12
1618889790000|2021-04-20 03:36:30|197962|197812|197953.4|197803.4|197963.8|197813.8|197953.4|197803.4|15
1618889800000|2021-04-20 03:36:40|197956|197806|197963.3|197813.3|197965.8|197815.8|197955.8|197805.8|11
1618889810000|2021-04-20 03:36:50|197955.9|197805.9|197951.3|197801.3|197958.1|197808.1|197949.1|197799.1|15
1618889820000|2021-04-20 03:37:00|197950.8|197800.8|197951.7|197801.7|197962.6|197812.6|197949.2|197799.2|21
1618889830000|2021-04-20 03:37:10|197952.5|197802.5|197954.2|197804.2|197955.2|197805.2|197950.7|197800.7|24
1618889840000|2021-04-20 03:37:20|197955.3|197805.3|197954.9|197804.9|197955.3|197805.3|197950.8|197800.8|16
1618889850000|2021-04-20 03:37:30|197947.6|197797.6|197953.6|197803.6|197955.5|197805.5|197947.6|197797.6|13
1618889860000|2021-04-20 03:37:40|197953.3|197803.3|197956.6|197806.6|197958.1|197808.1|197951.1|197801.1|16
1618889870000|2021-04-20 03:37:50|197955.1|197805.1|197951.9|197801.9|197964.4|197814.4|197951.5|197801.5|10
1618889880000|2021-04-20 03:38:00|197954.1|197804.1|197955.5|197805.5|197958.2|197808.2|197951.9|197801.9|11
1618889890000|2021-04-20 03:38:10|197955.1|197805.1|197952.7|197802.7|197957.4|197807.4|197951.5|197801.5|14
1618889900000|2021-04-20 03:38:20|197955.8|197805.8|197955.3|197805.3|197968.3|197818.3|197954.5|197804.5|13
1618889910000|2021-04-20 03:38:30|197955.1|197805.1|197968.9|197818.9|197970.4|197820.4|197951.4|197801.4|15
1618889920000|2021-04-20 03:38:40|197969.1|197819.1|197968.4|197818.4|197971|197821|197959.9|197809.9|11
1618889930000|2021-04-20 03:38:50|197970.2|197820.2|197963.1|197813.1|197970.2|197820.2|197961.3|197811.3|14
1618889940000|2021-04-20 03:39:00|197962.9|197812.9|197953.9|197803.9|197962.9|197812.9|197949|197799|13
1618889950000|2021-04-20 03:39:10|197953.4|197803.4|197968.7|197818.7|197968.7|197818.7|197953.3|197803.3|19
1618889960000|2021-04-20 03:39:20|197969.4|197819.4|197969.9|197819.9|197970.7|197820.7|197968.8|197818.8|11
1618889970000|2021-04-20 03:39:30|197971.8|197821.8|197964.3|197814.3|197976.2|197826.2|197952.1|197802.1|20
1618889980000|2021-04-20 03:39:40|197960.3|197810.3|197962.1|197812.1|197963.8|197813.8|197952|197802|8
1618889990000|2021-04-20 03:39:50|197953.4|197803.4|197955.9|197805.9|197971.3|197821.3|197953.4|197803.4|11
1618890000000|2021-04-20 03:40:00|197956.9|197806.9|197951.2|197801.2|197968.3|197818.3|197945.4|197795.4|21
1618890010000|2021-04-20 03:40:10|197951.8|197801.8|197952.4|197802.4|197958.5|197808.5|197950.5|197800.5|15
1618890020000|2021-04-20 03:40:20|197953.4|197803.4|197959|197809|197963|197813|197952.1|197802.1|16
1618890030000|2021-04-20 03:40:30|197963.4|197813.4|197958.7|197808.7|197964.2|197814.2|197958.7|197808.7|15
1618890040000|2021-04-20 03:40:40|197959.8|197809.8|197961.8|197811.8|197962.5|197812.5|197959.8|197809.8|11
1618890050000|2021-04-20 03:40:50|197960.7|197810.7|197951.6|197801.6|197960.7|197810.7|197949.2|197799.2|12
1618890060000|2021-04-20 03:41:00|197953.8|197803.8|197961.1|197811.1|197961.1|197811.1|197953.8|197803.8|8
1618890070000|2021-04-20 03:41:10|197962.3|197812.3|197953.7|197803.7|197962.3|197812.3|197949.7|197799.7|14
1618890080000|2021-04-20 03:41:20|197954.6|197804.6|197947.4|197797.4|197961.1|197811.1|197941.3|197791.3|18
1618890090000|2021-04-20 03:41:30|197949.1|197799.1|197964.1|197814.1|197964.1|197814.1|197946.8|197796.8|13
1618890100000|2021-04-20 03:41:40|197964.3|197814.3|197958.7|197808.7|197967.3|197817.3|197956.4|197806.4|23
1618890110000|2021-04-20 03:41:50|197959.1|197809.1|197957.8|197807.8|197960.5|197810.5|197953.5|197803.5|17
1618890120000|2021-04-20 03:42:00|197958.1|197808.1|197956.7|197806.7|197959.5|197809.5|197955.6|197805.6|19
1618890130000|2021-04-20 03:42:10|197955.6|197805.6|197956.1|197806.1|197958.3|197808.3|197952.9|197802.9|12
1618890140000|2021-04-20 03:42:20|197954.2|197804.2|197953.6|197803.6|197956.1|197806.1|197947.2|197797.2|11
1618890150000|2021-04-20 03:42:30|197956.6|197806.6|197961|197811|197961|197811|197952.5|197802.5|6
1618890160000|2021-04-20 03:42:40|197960.7|197810.7|197963.1|197813.1|197965.9|197815.9|197950.8|197800.8|9
1618890170000|2021-04-20 03:42:50|197946.2|197796.2|197973.8|197823.8|197976|197826|197946.2|197796.2|15
1618890180000|2021-04-20 03:43:00|197973.9|197823.9|197963|197813|197974.8|197824.8|197962.7|197812.7|20
1618890190000|2021-04-20 03:43:10|197960.5|197810.5|197968.9|197818.9|197972.2|197822.2|197960.5|197810.5|12
1618890200000|2021-04-20 03:43:20|197960.8|197810.8|197961|197811|197966.9|197816.9|197957.6|197807.6|23
1618890210000|2021-04-20 03:43:30|197960.4|197810.4|197955.9|197805.9|197960.6|197810.6|197953.8|197803.8|13
1618890220000|2021-04-20 03:43:40|197956.4|197806.4|197958|197808|197959.3|197809.3|197954.5|197804.5|11
1618890230000|2021-04-20 03:43:50|197959.5|197809.5|197960.8|197810.8|197970.2|197820.2|197956.8|197806.8|15
1618890240000|2021-04-20 03:44:00|197961.7|197811.7|197968.2|197818.2|197971.3|197821.3|197961.4|197811.4|18
1618890250000|2021-04-20 03:44:10|197968.3|197818.3|197957.3|197807.3|197968.3|197818.3|197955|197805|11
1618890260000|2021-04-20 03:44:20|197946.7|197796.7|197971|197821|197975.9|197825.9|197946.7|197796.7|16
1618890270000|2021-04-20 03:44:30|197971.1|197821.1|197973.5|197823.5|197973.5|197823.5|197961.3|197811.3|13
1618890280000|2021-04-20 03:44:40|197971.7|197821.7|197983.6|197833.6|197984.6|197834.6|197971.7|197821.7|18
1618890290000|2021-04-20 03:44:50|197982.7|197832.7|197992.9|197842.9|197996.1|197846.1|197972.8|197822.8|24
1618890300000|2021-04-20 03:45:00|197992.6|197842.6|197992.8|197842.8|197995.8|197845.8|197989.9|197839.9|17
1618890310000|2021-04-20 03:45:10|198001.7|197851.7|197998.8|197848.8|198009.6|197859.6|197998.7|197848.7|22
1618890320000|2021-04-20 03:45:20|197998.7|197848.7|198002.8|197852.8|198002.9|197852.9|197998.7|197848.7|16
1618890330000|2021-04-20 03:45:30|198002.5|197852.5|198004|197854|198006.3|197856.3|198002.5|197852.5|7
1618890340000|2021-04-20 03:45:40|198004.8|197854.8|198000.7|197850.7|198005.8|197855.8|197997.6|197847.6|13
1618890350000|2021-04-20 03:45:50|198006|197856|197999.6|197849.6|198006|197856|197996.6|197846.6|16
1618890360000|2021-04-20 03:46:00|198001.6|197851.6|197993.5|197843.5|198001.6|197851.6|197988.7|197838.7|6
1618890370000|2021-04-20 03:46:10|197995.4|197845.4|198001|197851|198001|197851|197995.4|197845.4|11
1618890380000|2021-04-20 03:46:20|198000.6|197850.6|198000.1|197850.1|198001.1|197851.1|197993|197843|13
1618890390000|2021-04-20 03:46:30|197999.8|197849.8|198004.5|197854.5|198006.5|197856.5|197999.6|197849.6|11
1618890400000|2021-04-20 03:46:40|198004.1|197854.1|197999.3|197849.3|198008.2|197858.2|197998.3|197848.3|11
1618890410000|2021-04-20 03:46:50|198003.4|197853.4|197997.7|197847.7|198005|197855|197996.6|197846.6|14
1618890420000|2021-04-20 03:47:00|197997.6|197847.6|197997.4|197847.4|198006.2|197856.2|197994.2|197844.2|17
1618890430000|2021-04-20 03:47:10|197995.9|197845.9|197992.2|197842.2|197997|197847|197988.4|197838.4|10
1618890440000|2021-04-20 03:47:20|197991.7|197841.7|197990.4|197840.4|197993.2|197843.2|197989.2|197839.2|14
1618890450000|2021-04-20 03:47:30|197991.1|197841.1|197995.3|197845.3|197997.8|197847.8|197991|197841|14
1618890460000|2021-04-20 03:47:40|197998.3|197848.3|198005.6|197855.6|198010.3|197860.3|197994.5|197844.5|19
1618890470000|2021-04-20 03:47:50|198005.4|197855.4|198007.3|197857.3|198007.3|197857.3|198001.5|197851.5|13
1618890480000|2021-04-20 03:48:00|198002.7|197852.7|198001.2|197851.2|198006|197856|197989.8|197839.8|18
1618890490000|2021-04-20 03:48:10|198010.5|197860.5|198004.9|197854.9|198010.5|197860.5|197999.1|197849.1|12
1618890500000|2021-04-20 03:48:20|198005.1|197855.1|197992.5|197842.5|198007.1|197857.1|197992.4|197842.4|26
1618890510000|2021-04-20 03:48:30|197991.8|197841.8|197991.6|197841.6|197993.1|197843.1|197991.6|197841.6|13
1618890520000|2021-04-20 03:48:40|197992.4|197842.4|197988.5|197838.5|197995.4|197845.4|197988.1|197838.1|15
1618890530000|2021-04-20 03:48:50|197990.3|197840.3|197990.6|197840.6|197993.2|197843.2|197990.2|197840.2|15
1618890540000|2021-04-20 03:49:00|197990.7|197840.7|197991.3|197841.3|197992.2|197842.2|197987.6|197837.6|10
1618890550000|2021-04-20 03:49:10|197991.6|197841.6|197974.2|197824.2|197994.1|197844.1|197972.1|197822.1|10
1618890560000|2021-04-20 03:49:20|197974|197824|197958.1|197808.1|197979|197829|197958.1|197808.1|11
1618890570000|2021-04-20 03:49:30|197959.1|197809.1|197962.8|197812.8|197974.4|197824.4|197959.1|197809.1|18
1618890580000|2021-04-20 03:49:40|197963|197813|197965.9|197815.9|197965.9|197815.9|197963|197813|6
1618890590000|2021-04-20 03:49:50|197957.8|197807.8|197971.4|197821.4|197971.5|197821.5|197957.8|197807.8|16
1618890600000|2021-04-20 03:50:00|197971.2|197821.2|197966.9|197816.9|197971.3|197821.3|197966.9|197816.9|10
1618890610000|2021-04-20 03:50:10|197967.6|197817.6|197969.7|197819.7|197971|197821|197967.6|197817.6|11
1618890620000|2021-04-20 03:50:20|197969.4|197819.4|197964.4|197814.4|197973.2|197823.2|197964.4|197814.4|9
1618890630000|2021-04-20 03:50:30|197965.1|197815.1|197969.4|197819.4|197969.9|197819.9|197965.1|197815.1|6
1618890640000|2021-04-20 03:50:40|197968.8|197818.8|197972.6|197822.6|197972.8|197822.8|197968.8|197818.8|5
1618890650000|2021-04-20 03:50:50|197972|197822|197964.7|197814.7|197973.2|197823.2|197964.7|197814.7|9
1618890660000|2021-04-20 03:51:00|197964.2|197814.2|197970.5|197820.5|197970.5|197820.5|197964.2|197814.2|11
1618890670000|2021-04-20 03:51:10|197971.3|197821.3|197964.3|197814.3|197973.7|197823.7|197964.3|197814.3|7
1618890680000|2021-04-20 03:51:20|197967.4|197817.4|197968.7|197818.7|197969.6|197819.6|197967.4|197817.4|11
1618890690000|2021-04-20 03:51:30|197969.7|197819.7|197969|197819|197970.6|197820.6|197969|197819|7
1618890700000|2021-04-20 03:51:40|197972.2|197822.2|197964.9|197814.9|197973.3|197823.3|197963.1|197813.1|11
1618890710000|2021-04-20 03:51:50|197964.4|197814.4|197969.1|197819.1|197974.2|197824.2|197964.4|197814.4|11
1618890720000|2021-04-20 03:52:00|197969.2|197819.2|197967.6|197817.6|197970.8|197820.8|197966.6|197816.6|8
1618890730000|2021-04-20 03:52:10|197967.9|197817.9|197969.3|197819.3|197969.9|197819.9|197967.9|197817.9|5
1618890740000|2021-04-20 03:52:20|197969|197819|197967.7|197817.7|197969.8|197819.8|197966.5|197816.5|7
1618890750000|2021-04-20 03:52:30|197968.2|197818.2|197970.9|197820.9|197970.9|197820.9|197968.2|197818.2|7
1618890760000|2021-04-20 03:52:40|197973.7|197823.7|197973.1|197823.1|197973.7|197823.7|197972.6|197822.6|7
1618890770000|2021-04-20 03:52:50|197972.4|197822.4|197957.7|197807.7|197972.4|197822.4|197955.2|197805.2|16
1618890780000|2021-04-20 03:53:00|197954.3|197804.3|197950.1|197800.1|197957.1|197807.1|197941|197791|24
1618890790000|2021-04-20 03:53:10|197951.4|197801.4|197948.1|197798.1|197951.9|197801.9|197945.7|197795.7|28
1618890800000|2021-04-20 03:53:20|197947.3|197797.3|197950.8|197800.8|197951|197801|197947.3|197797.3|11
1618890810000|2021-04-20 03:53:30|197945.1|197795.1|197951.3|197801.3|197951.3|197801.3|197945.1|197795.1|17
1618890820000|2021-04-20 03:53:40|197951.5|197801.5|197955.1|197805.1|197956.1|197806.1|197949.2|197799.2|26
1618890830000|2021-04-20 03:53:50|197954.7|197804.7|197950.4|197800.4|197955.6|197805.6|197948.4|197798.4|25
1618890840000|2021-04-20 03:54:00|197950.3|197800.3|197952.4|197802.4|197955.2|197805.2|197950.3|197800.3|17
1618890850000|2021-04-20 03:54:10|197953.9|197803.9|197952.1|197802.1|197953.9|197803.9|197950|197800|12
1618890860000|2021-04-20 03:54:20|197949.5|197799.5|197951|197801|197954.6|197804.6|197948.4|197798.4|12
1618890870000|2021-04-20 03:54:30|197953.3|197803.3|197952.1|197802.1|197953.9|197803.9|197949.4|197799.4|19
1618890880000|2021-04-20 03:54:40|197952.2|197802.2|197953.7|197803.7|197954.2|197804.2|197952.2|197802.2|10
1618890890000|2021-04-20 03:54:50|197953.8|197803.8|197958.6|197808.6|197961.9|197811.9|197953.2|197803.2|14
1618890900000|2021-04-20 03:55:00|197959.2|197809.2|197961.5|197811.5|197971|197821|197959.2|197809.2|19
1618890910000|2021-04-20 03:55:10|197961.1|197811.1|197959.4|197809.4|197963.3|197813.3|197958|197808|16
1618890920000|2021-04-20 03:55:20|197960.6|197810.6|197963|197813|197963.5|197813.5|197960.5|197810.5|14
1618890930000|2021-04-20 03:55:30|197962.1|197812.1|197959.7|197809.7|197966.5|197816.5|197959.7|197809.7|16
1618890940000|2021-04-20 03:55:40|197960.4|197810.4|197954.6|197804.6|197961.8|197811.8|197954.6|197804.6|10
1618890950000|2021-04-20 03:55:50|197954.4|197804.4|197962.5|197812.5|197969.2|197819.2|197951.8|197801.8|14
1618890960000|2021-04-20 03:56:00|197962.9|197812.9|197969.9|197819.9|197971.7|197821.7|197962.5|197812.5|13
1618890970000|2021-04-20 03:56:10|197971|197821|197966.7|197816.7|197973|197823|197957.7|197807.7|16
1618890980000|2021-04-20 03:56:20|197959|197809|197969.5|197819.5|197969.5|197819.5|197957.4|197807.4|16
1618890990000|2021-04-20 03:56:30|197974.1|197824.1|197959.6|197809.6|197974.4|197824.4|197956.9|197806.9|12
1618891000000|2021-04-20 03:56:40|197958.2|197808.2|197953.4|197803.4|197962|197812|197944.2|197794.2|15
1618891010000|2021-04-20 03:56:50|197959.1|197809.1|197960|197810|197960.8|197810.8|197958.8|197808.8|11
1618891020000|2021-04-20 03:57:00|197959.4|197809.4|197958.5|197808.5|197959.9|197809.9|197955.3|197805.3|11
1618891030000|2021-04-20 03:57:10|197954.3|197804.3|197960.7|197810.7|197963.1|197813.1|197954.3|197804.3|9
1618891040000|2021-04-20 03:57:20|197963.1|197813.1|197962.5|197812.5|197963.1|197813.1|197961.3|197811.3|8
1618891050000|2021-04-20 03:57:30|197962.9|197812.9|197967.4|197817.4|197967.4|197817.4|197962.3|197812.3|16
1618891060000|2021-04-20 03:57:40|197967.9|197817.9|197960.2|197810.2|197969.8|197819.8|197954.1|197804.1|19
1618891070000|2021-04-20 03:57:50|197959.9|197809.9|197954.5|197804.5|197960.2|197810.2|197953.2|197803.2|17
1618891080000|2021-04-20 03:58:00|197957|197807|197957.1|197807.1|197961.4|197811.4|197957|197807|19
1618891090000|2021-04-20 03:58:10|197957.9|197807.9|197957.8|197807.8|197963.8|197813.8|197946.6|197796.6|28
1618891100000|2021-04-20 03:58:20|197957.5|197807.5|197943.5|197793.5|197957.7|197807.7|197940.9|197790.9|24
1618891110000|2021-04-20 03:58:30|197945.4|197795.4|197947.5|197797.5|197948.8|197798.8|197943.4|197793.4|9
1618891120000|2021-04-20 03:58:40|197949.8|197799.8|197948.8|197798.8|197952.4|197802.4|197943|197793|11
1618891130000|2021-04-20 03:58:50|197947|197797|197949|197799|197949.4|197799.4|197946.7|197796.7|13
1618891140000|2021-04-20 03:59:00|197950|197800|197947.6|197797.6|197950|197800|197943.3|197793.3|13
1618891150000|2021-04-20 03:59:10|197951|197801|197937.4|197787.4|197951|197801|197937.4|197787.4|15
1618891160000|2021-04-20 03:59:20|197938.6|197788.6|197927.4|197777.4|197941.4|197791.4|197924.4|197774.4|18
1618891170000|2021-04-20 03:59:30|197920.4|197770.4|197925.4|197775.4|197925.5|197775.5|197918.8|197768.8|15
1618891180000|2021-04-20 03:59:40|197922.1|197772.1|197924.2|197774.2|197925.9|197775.9|197922.1|197772.1|11
1618891190000|2021-04-20 03:59:50|197924.7|197774.7|197924.2|197774.2|197928.8|197778.8|197923.2|197773.2|18
1618891200000|2021-04-20 04:00:00|197924.3|197774.3|197934.3|197784.3|197939.1|197789.1|197924.3|197774.3|26
1618891210000|2021-04-20 04:00:10|197933.4|197783.4|197928.1|197778.1|197933.6|197783.6|197927.7|197777.7|18
1618891220000|2021-04-20 04:00:20|197927.1|197777.1|197928|197778|197928.7|197778.7|197925.6|197775.6|19
1618891230000|2021-04-20 04:00:30|197927.5|197777.5|197927.1|197777.1|197928.4|197778.4|197926.7|197776.7|16
1618891240000|2021-04-20 04:00:40|197927.4|197777.4|197925.2|197775.2|197928.3|197778.3|197923.8|197773.8|13
1618891250000|2021-04-20 04:00:50|197926.2|197776.2|197937.4|197787.4|197939.2|197789.2|197926.2|197776.2|24
1618891260000|2021-04-20 04:01:00|197940.4|197790.4|197941.4|197791.4|197944.1|197794.1|197940.4|197790.4|22
1618891270000|2021-04-20 04:01:10|197941.2|197791.2|197947|197797|197947|197797|197941.2|197791.2|16
1618891280000|2021-04-20 04:01:20|197947.5|197797.5|197937.4|197787.4|197947.5|197797.5|197934.8|197784.8|17
1618891290000|2021-04-20 04:01:30|197941.1|197791.1|197949.7|197799.7|197951.5|197801.5|197932.5|197782.5|17
1618891300000|2021-04-20 04:01:40|197942|197792|197957.8|197807.8|197968.5|197818.5|197930|197780|16
1618891310000|2021-04-20 04:01:50|197958.5|197808.5|197958.5|197808.5|197960.9|197810.9|197953.8|197803.8|11
1618891320000|2021-04-20 04:02:00|197958.8|197808.8|197957.3|197807.3|197958.8|197808.8|197950.4|197800.4|17
1618891330000|2021-04-20 04:02:10|197957.1|197807.1|197961.5|197811.5|197961.5|197811.5|197955.9|197805.9|11
1618891340000|2021-04-20 04:02:20|197958.6|197808.6|197964.8|197814.8|197966|197816|197956|197806|18
1618891350000|2021-04-20 04:02:30|197964.7|197814.7|197960.8|197810.8|197964.7|197814.7|197949.4|197799.4|15
1618891360000|2021-04-20 04:02:40|197960|197810|197955.5|197805.5|197962.4|197812.4|197951.5|197801.5|16
1618891370000|2021-04-20 04:02:50|197957.4|197807.4|197960.7|197810.7|197963.6|197813.6|197957.4|197807.4|11
1618891380000|2021-04-20 04:03:00|197961.3|197811.3|197962|197812|197963|197813|197960.5|197810.5|12
1618891390000|2021-04-20 04:03:10|197961.1|197811.1|197960|197810|197961.1|197811.1|197956.9|197806.9|13
1618891400000|2021-04-20 04:03:20|197967|197817|197962.3|197812.3|197967|197817|197961.8|197811.8|10
1618891410000|2021-04-20 04:03:30|197961.8|197811.8|197957.4|197807.4|197962.8|197812.8|197951.6|197801.6|15
1618891420000|2021-04-20 04:03:40|197959.3|197809.3|197955.4|197805.4|197962.3|197812.3|197955.4|197805.4|15
1618891430000|2021-04-20 04:03:50|197956.4|197806.4|197958.2|197808.2|197958.3|197808.3|197954|197804|10
1618891440000|2021-04-20 04:04:00|197959.3|197809.3|197958.8|197808.8|197961.7|197811.7|197958.8|197808.8|16
1618891450000|2021-04-20 04:04:10|197958.6|197808.6|197960.8|197810.8|197977.4|197827.4|197951.9|197801.9|24
1618891460000|2021-04-20 04:04:20|197937.9|197787.9|197965.9|197815.9|197968.2|197818.2|197937.9|197787.9|13
1618891470000|2021-04-20 04:04:30|197958.9|197808.9|197955.9|197805.9|197961.6|197811.6|197949.9|197799.9|15
1618891480000|2021-04-20 04:04:40|197951.3|197801.3|197962.6|197812.6|197962.6|197812.6|197951.3|197801.3|13
1618891490000|2021-04-20 04:04:50|197962.7|197812.7|197955.1|197805.1|197962.7|197812.7|197951.6|197801.6|15
1618891500000|2021-04-20 04:05:00|197956.7|197806.7|197973.7|197823.7|197980.6|197830.6|197956.5|197806.5|17
1618891510000|2021-04-20 04:05:10|197970.8|197820.8|197979.9|197829.9|197982.1|197832.1|197970.4|197820.4|11
1618891520000|2021-04-20 04:05:20|197977.7|197827.7|197995.3|197845.3|197995.9|197845.9|197969.6|197819.6|29
1618891530000|2021-04-20 04:05:30|197992.9|197842.9|198003.8|197853.8|198012.2|197862.2|197992.9|197842.9|20
1618891540000|2021-04-20 04:05:40|198005.1|197855.1|198002.9|197852.9|198006.2|197856.2|198002.9|197852.9|13
1618891550000|2021-04-20 04:05:50|198002.8|197852.8|198002.3|197852.3|198004.5|197854.5|198002.1|197852.1|10
1618891560000|2021-04-20 04:06:00|198000.7|197850.7|198005.9|197855.9|198019.1|197869.1|198000.7|197850.7|15
1618891570000|2021-04-20 04:06:10|198005.7|197855.7|198003.8|197853.8|198010.8|197860.8|198001.1|197851.1|11
1618891580000|2021-04-20 04:06:20|198011.2|197861.2|198005.1|197855.1|198011.2|197861.2|198003.3|197853.3|20
1618891590000|2021-04-20 04:06:30|198005|197855|198007.2|197857.2|198013.3|197863.3|198005|197855|10
1618891600000|2021-04-20 04:06:40|198008.2|197858.2|198014.1|197864.1|198014.1|197864.1|198003.1|197853.1|18
1618891610000|2021-04-20 04:06:50|198013.5|197863.5|198007.5|197857.5|198014.3|197864.3|198007.4|197857.4|12
1618891620000|2021-04-20 04:07:00|198014|197864|197995.1|197845.1|198014.9|197864.9|197988.9|197838.9|17
1618891630000|2021-04-20 04:07:10|197997.7|197847.7|197999.3|197849.3|198002.9|197852.9|197994.8|197844.8|12
1618891640000|2021-04-20 04:07:20|197998.3|197848.3|198005.5|197855.5|198009.6|197859.6|197996.9|197846.9|18
1618891650000|2021-04-20 04:07:30|198002.3|197852.3|198000.2|197850.2|198002.4|197852.4|197999.1|197849.1|7
1618891660000|2021-04-20 04:07:40|198000.3|197850.3|198008.9|197858.9|198009.5|197859.5|197999.4|197849.4|8
1618891670000|2021-04-20 04:07:50|198007|197857|198008.9|197858.9|198010.7|197860.7|198003.2|197853.2|17
1618891680000|2021-04-20 04:08:00|198007|197857|198011.1|197861.1|198015.1|197865.1|198007|197857|25
1618891690000|2021-04-20 04:08:10|198011.8|197861.8|198009|197859|198011.8|197861.8|198008.8|197858.8|15
1618891700000|2021-04-20 04:08:20|198009.9|197859.9|197999.8|197849.8|198010.2|197860.2|197999|197849|21
1618891710000|2021-04-20 04:08:30|198003.6|197853.6|197999.4|197849.4|198003.6|197853.6|197999.4|197849.4|10
1618891720000|2021-04-20 04:08:40|198001.7|197851.7|198003.5|197853.5|198003.6|197853.6|197996.4|197846.4|21
1618891730000|2021-04-20 04:08:50|198003.6|197853.6|198003.6|197853.6|198005.1|197855.1|198001.7|197851.7|20
1618891740000|2021-04-20 04:09:00|198003.9|197853.9|198005|197855|198011|197861|198003.4|197853.4|15
1618891750000|2021-04-20 04:09:10|198005.4|197855.4|198004.1|197854.1|198005.4|197855.4|198002.3|197852.3|9
1618891760000|2021-04-20 04:09:20|198004.3|197854.3|198004|197854|198008|197858|197999.6|197849.6|11
1618891770000|2021-04-20 04:09:30|198003.4|197853.4|198008.6|197858.6|198010.3|197860.3|198003.4|197853.4|16
1618891780000|2021-04-20 04:09:40|198008.1|197858.1|198010.2|197860.2|198010.6|197860.6|198005.8|197855.8|18
1618891790000|2021-04-20 04:09:50|198009.7|197859.7|198011.7|197861.7|198012.9|197862.9|198007.7|197857.7|18
1618891800000|2021-04-20 04:10:00|198012.2|197862.2|198016.4|197866.4|198016.5|197866.5|198011|197861|19
1618891810000|2021-04-20 04:10:10|198016.5|197866.5|198008.9|197858.9|198016.5|197866.5|198008.9|197858.9|14
1618891820000|2021-04-20 04:10:20|198009.1|197859.1|198012.9|197862.9|198014.1|197864.1|198006.3|197856.3|19
1618891830000|2021-04-20 04:10:30|198012.7|197862.7|198007.3|197857.3|198012.7|197862.7|198007.3|197857.3|14
1618891840000|2021-04-20 04:10:40|198012|197862|198006.2|197856.2|198014.3|197864.3|198006.2|197856.2|15
1618891850000|2021-04-20 04:10:50|198006|197856|198016.7|197866.7|198016.7|197866.7|198005.8|197855.8|18
1618891860000|2021-04-20 04:11:00|198015.6|197865.6|198015.7|197865.7|198018.2|197868.2|198014.8|197864.8|17
1618891870000|2021-04-20 04:11:10|198016.7|197866.7|198005.2|197855.2|198016.7|197866.7|198001.7|197851.7|19
1618891880000|2021-04-20 04:11:20|198002.5|197852.5|198008.1|197858.1|198008.7|197858.7|197999|197849|10
1618891890000|2021-04-20 04:11:30|198008.2|197858.2|198008.6|197858.6|198009.1|197859.1|198006.3|197856.3|16
1618891900000|2021-04-20 04:11:40|198016.6|197866.6|198006|197856|198016.6|197866.6|198005.9|197855.9|13
1618891910000|2021-04-20 04:11:50|198006.7|197856.7|198009.6|197859.6|198010.7|197860.7|198006.7|197856.7|13
1618891920000|2021-04-20 04:12:00|198009.3|197859.3|198009.3|197859.3|198012.3|197862.3|198009.2|197859.2|13
1618891930000|2021-04-20 04:12:10|198009.9|197859.9|198012.8|197862.8|198012.8|197862.8|198009.5|197859.5|13
1618891940000|2021-04-20 04:12:20|198012.5|197862.5|198007.8|197857.8|198013.2|197863.2|198007.7|197857.7|16
1618891950000|2021-04-20 04:12:30|198008.2|197858.2|198008.4|197858.4|198008.6|197858.6|198008|197858|14
1618891960000|2021-04-20 04:12:40|198009.8|197859.8|198007.6|197857.6|198012.4|197862.4|198004.1|197854.1|13
1618891970000|2021-04-20 04:12:50|198012.9|197862.9|198008.6|197858.6|198013.6|197863.6|198005.5|197855.5|16
1618891980000|2021-04-20 04:13:00|198009.7|197859.7|198005.9|197855.9|198011.8|197861.8|198005.6|197855.6|19
1618891990000|2021-04-20 04:13:10|198006.2|197856.2|198007.8|197857.8|198008|197858|198006.2|197856.2|9
1618892000000|2021-04-20 04:13:20|198010.3|197860.3|198006.4|197856.4|198011.7|197861.7|198006.4|197856.4|20
1618892010000|2021-04-20 04:13:30|198006.6|197856.6|198011.1|197861.1|198011.1|197861.1|198005.9|197855.9|9
1618892020000|2021-04-20 04:13:40|198008.1|197858.1|198009.8|197859.8|198011.6|197861.6|198007.3|197857.3|5
1618892030000|2021-04-20 04:13:50|198010.3|197860.3|198006.8|197856.8|198010.3|197860.3|198002.2|197852.2|13
1618892040000|2021-04-20 04:14:00|198006.6|197856.6|198011.4|197861.4|198013.5|197863.5|198002.8|197852.8|17
1618892050000|2021-04-20 04:14:10|198012.1|197862.1|198010.4|197860.4|198012.1|197862.1|198010.4|197860.4|7
1618892060000|2021-04-20 04:14:20|198011.3|197861.3|198009.5|197859.5|198011.6|197861.6|198007.5|197857.5|13
1618892070000|2021-04-20 04:14:30|198010.2|197860.2|198007.5|197857.5|198011.1|197861.1|198007.5|197857.5|12
1618892080000|2021-04-20 04:14:40|198008|197858|198004.5|197854.5|198008|197858|198004.5|197854.5|6
1618892090000|2021-04-20 04:14:50|198005.3|197855.3|198005.9|197855.9|198006.2|197856.2|198003.9|197853.9|8
1618892100000|2021-04-20 04:15:00|198007.2|197857.2|198003.8|197853.8|198007.2|197857.2|198000.3|197850.3|8
1618892110000|2021-04-20 04:15:10|198003.3|197853.3|198006.9|197856.9|198008.5|197858.5|198003.3|197853.3|11
1618892120000|2021-04-20 04:15:20|198006.7|197856.7|198007.2|197857.2|198007.3|197857.3|198005.4|197855.4|5
1618892130000|2021-04-20 04:15:30|198006.8|197856.8|198010|197860|198013|197863|198006.8|197856.8|12
1618892140000|2021-04-20 04:15:40|198010.4|197860.4|198005.6|197855.6|198012.4|197862.4|198005.1|197855.1|11
1618892150000|2021-04-20 04:15:50|198004.2|197854.2|198006.4|197856.4|198008|197858|198004.2|197854.2|10
1618892160000|2021-04-20 04:16:00|198007.1|197857.1|197982|197832|198007.1|197857.1|197976.4|197826.4|23
1618892170000|2021-04-20 04:16:10|197982.6|197832.6|197982.6|197832.6|197984|197834|197982|197832|14
1618892180000|2021-04-20 04:16:20|197983.7|197833.7|197984.4|197834.4|197985.1|197835.1|197981.3|197831.3|18
1618892190000|2021-04-20 04:16:30|197984.7|197834.7|197990.4|197840.4|197998.7|197848.7|197984|197834|16
1618892200000|2021-04-20 04:16:40|197995.2|197845.2|197992.4|197842.4|197998.2|197848.2|197991.9|197841.9|18
1618892210000|2021-04-20 04:16:50|197995.9|197845.9|197997.5|197847.5|198002.2|197852.2|197993.3|197843.3|12
1618892220000|2021-04-20 04:17:00|197997.7|197847.7|197993.6|197843.6|197997.9|197847.9|197993.6|197843.6|16
1618892230000|2021-04-20 04:17:10|197994.4|197844.4|198004.4|197854.4|198004.9|197854.9|197994.4|197844.4|12
1618892240000|2021-04-20 04:17:20|197998.5|197848.5|197995.6|197845.6|198001.8|197851.8|197995.6|197845.6|12
1618892250000|2021-04-20 04:17:30|197997|197847|197969.6|197819.6|197997.6|197847.6|197966.9|197816.9|20
1618892260000|2021-04-20 04:17:40|197969|197819|197972.5|197822.5|197973.6|197823.6|197968.8|197818.8|14
1618892270000|2021-04-20 04:17:50|197973|197823|197965|197815|197974.8|197824.8|197965|197815|14
1618892280000|2021-04-20 04:18:00|197965.5|197815.5|197973.6|197823.6|197974|197824|197963.1|197813.1|11
1618892290000|2021-04-20 04:18:10|197972.6|197822.6|197972.6|197822.6|197973.9|197823.9|197972.6|197822.6|8
1618892300000|2021-04-20 04:18:20|197972.2|197822.2|197969.7|197819.7|197974.4|197824.4|197961.9|197811.9|8
1618892310000|2021-04-20 04:18:30|197976|197826|197963.8|197813.8|197976|197826|197956|197806|18
1618892320000|2021-04-20 04:18:40|197963.9|197813.9|197972.6|197822.6|197972.6|197822.6|197956.6|197806.6|13
1618892330000|2021-04-20 04:18:50|197971.5|197821.5|197972|197822|197973.2|197823.2|197970.1|197820.1|9
1618892340000|2021-04-20 04:19:00|197972.4|197822.4|197972.1|197822.1|197974.4|197824.4|197972.1|197822.1|10
1618892350000|2021-04-20 04:19:10|197971.8|197821.8|197974.5|197824.5|197977.1|197827.1|197960.6|197810.6|18
1618892360000|2021-04-20 04:19:20|197971.9|197821.9|198005.1|197855.1|198005.6|197855.6|197962.5|197812.5|19
1618892370000|2021-04-20 04:19:30|198004.6|197854.6|198006.6|197856.6|198009.2|197859.2|198000.5|197850.5|21
1618892380000|2021-04-20 04:19:40|198002.6|197852.6|198003.8|197853.8|198003.8|197853.8|198001|197851|7
1618892390000|2021-04-20 04:19:50|198005.4|197855.4|198002.1|197852.1|198016.1|197866.1|198002.1|197852.1|22
1618892400000|2021-04-20 04:20:00|198004.2|197854.2|198042.2|197892.2|198042.2|197892.2|198004|197854|22
1618892410000|2021-04-20 04:20:10|198041.9|197891.9|198018.9|197868.9|198041.9|197891.9|198018.9|197868.9|19
1618892420000|2021-04-20 04:20:20|198017.6|197867.6|198014.8|197864.8|198018.4|197868.4|198014.8|197864.8|18
1618892430000|2021-04-20 04:20:30|198014.9|197864.9|198041.8|197891.8|198042.1|197892.1|198014.9|197864.9|16
1618892440000|2021-04-20 04:20:40|198042.2|197892.2|198042.6|197892.6|198043.1|197893.1|198041.8|197891.8|10
1618892450000|2021-04-20 04:20:50|198042.1|197892.1|198043.2|197893.2|198043.6|197893.6|198042.1|197892.1|10
1618892460000|2021-04-20 04:21:00|198043.7|197893.7|198046.3|197896.3|198046.3|197896.3|198043.6|197893.6|10
1618892470000|2021-04-20 04:21:10|198028.6|197878.6|198017.6|197867.6|198028.6|197878.6|198017.6|197867.6|21
1618892480000|2021-04-20 04:21:20|198018|197868|198024.5|197874.5|198051.7|197901.7|198013.9|197863.9|25
1618892490000|2021-04-20 04:21:30|198021.3|197871.3|198019.7|197869.7|198023.4|197873.4|198018.4|197868.4|20
1618892500000|2021-04-20 04:21:40|198019.9|197869.9|198042.8|197892.8|198043.1|197893.1|198015.7|197865.7|17
1618892510000|2021-04-20 04:21:50|198045.9|197895.9|198052.1|197902.1|198058|197908|198044.9|197894.9|14
1618892520000|2021-04-20 04:22:00|198051.3|197901.3|198036|197886|198053|197903|198036|197886|18
1618892530000|2021-04-20 04:22:10|198035.9|197885.9|198035.6|197885.6|198038.9|197888.9|198034.7|197884.7|26
1618892540000|2021-04-20 04:22:20|198036|197886|198038.7|197888.7|198041.3|197891.3|198030.8|197880.8|26
1618892550000|2021-04-20 04:22:30|198038.1|197888.1|198031.2|197881.2|198040.9|197890.9|198030.4|197880.4|15
1618892560000|2021-04-20 04:22:40|198030.7|197880.7|198053.9|197903.9|198055.5|197905.5|198030.7|197880.7|28
1618892570000|2021-04-20 04:22:50|198053.5|197903.5|198059.4|197909.4|198059.4|197909.4|198048|197898|24
1618892580000|2021-04-20 04:23:00|198060|197910|198058.7|197908.7|198060|197910|198054.9|197904.9|15
1618892590000|2021-04-20 04:23:10|198058|197908|198061.2|197911.2|198063.3|197913.3|198057.2|197907.2|11
1618892600000|2021-04-20 04:23:20|198053.9|197903.9|198060.7|197910.7|198061|197911|198053.2|197903.2|10
1618892610000|2021-04-20 04:23:30|198055.7|197905.7|198065.2|197915.2|198066.8|197916.8|198055.7|197905.7|12
1618892620000|2021-04-20 04:23:40|198064.2|197914.2|198063.6|197913.6|198068.2|197918.2|198056.1|197906.1|19
1618892630000|2021-04-20 04:23:50|198064.2|197914.2|198055.6|197905.6|198064.2|197914.2|198055.6|197905.6|10
1618892640000|2021-04-20 04:24:00|198055.2|197905.2|198057.2|197907.2|198057.6|197907.6|198055.2|197905.2|4
1618892650000|2021-04-20 04:24:10|198056.5|197906.5|198066.4|197916.4|198066.4|197916.4|198056.2|197906.2|10
1618892660000|2021-04-20 04:24:20|198066.3|197916.3|198067.4|197917.4|198067.6|197917.6|198066.3|197916.3|10
1618892670000|2021-04-20 04:24:30|198075.4|197925.4|198049.9|197899.9|198081.1|197931.1|198049.9|197899.9|25
1618892680000|2021-04-20 04:24:40|198052|197902|198040.4|197890.4|198055.7|197905.7|198037.6|197887.6|22
1618892690000|2021-04-20 04:24:50|198040.6|197890.6|198060.5|197910.5|198070.1|197920.1|198038.5|197888.5|25
1618892700000|2021-04-20 04:25:00|198060.2|197910.2|198056.5|197906.5|198060.8|197910.8|198054.5|197904.5|13
1618892710000|2021-04-20 04:25:10|198057.6|197907.6|198064.3|197914.3|198065.2|197915.2|198057.6|197907.6|13
1618892720000|2021-04-20 04:25:20|198078.8|197928.8|198092.5|197942.5|198103.2|197953.2|198078.8|197928.8|28
1618892730000|2021-04-20 04:25:30|198091.2|197941.2|198113.9|197963.9|198118.7|197968.7|198091.2|197941.2|21
1618892740000|2021-04-20 04:25:40|198115.3|197965.3|198117.9|197967.9|198120|197970|198113.1|197963.1|18
1618892750000|2021-04-20 04:25:50|198119.5|197969.5|198129.5|197979.5|198163.2|198013.2|198113.5|197963.5|26
1618892760000|2021-04-20 04:26:00|198127|197977|198140|197990|198158.2|198008.2|198125.6|197975.6|30
1618892770000|2021-04-20 04:26:10|198141.4|197991.4|198137.7|197987.7|198141.7|197991.7|198135.2|197985.2|19
1618892780000|2021-04-20 04:26:20|198137.8|197987.8|198144.3|197994.3|198157.2|198007.2|198133.2|197983.2|20
1618892790000|2021-04-20 04:26:30|198138.4|197988.4|198138|197988|198147.4|197997.4|198136.2|197986.2|20
1618892800000|2021-04-20 04:26:40|198140.5|197990.5|198140.3|197990.3|198141.5|197991.5|198137.9|197987.9|23
1618892810000|2021-04-20 04:26:50|198140.4|197990.4|198141.5|197991.5|198145|197995|198129.9|197979.9|23
1618892820000|2021-04-20 04:27:00|198142.1|197992.1|198153.6|198003.6|198156.9|198006.9|198142.1|197992.1|24
1618892830000|2021-04-20 04:27:10|198153.8|198003.8|198151.8|198001.8|198156.1|198006.1|198151.2|198001.2|10
1618892840000|2021-04-20 04:27:20|198152|198002|198155.6|198005.6|198157.5|198007.5|198152|198002|17
1618892850000|2021-04-20 04:27:30|198155.9|198005.9|198158.2|198008.2|198160.5|198010.5|198155.9|198005.9|20
1618892860000|2021-04-20 04:27:40|198158.4|198008.4|198141.3|197991.3|198160.1|198010.1|198139.9|197989.9|13
1618892870000|2021-04-20 04:27:50|198140|197990|198148|197998|198150|198000|198139.9|197989.9|12
1618892880000|2021-04-20 04:28:00|198147.3|197997.3|198144.3|197994.3|198150.2|198000.2|198144.3|197994.3|9
1618892890000|2021-04-20 04:28:10|198144.6|197994.6|198113.9|197963.9|198148.1|197998.1|198109|197959|20
1618892900000|2021-04-20 04:28:20|198114.8|197964.8|198131.3|197981.3|198135.2|197985.2|198112.4|197962.4|22
1618892910000|2021-04-20 04:28:30|198131.4|197981.4|198133.2|197983.2|198138.6|197988.6|198130.5|197980.5|13
1618892920000|2021-04-20 04:28:40|198133.7|197983.7|198132.4|197982.4|198133.7|197983.7|198132.3|197982.3|8
1618892930000|2021-04-20 04:28:50|198133.3|197983.3|198132.7|197982.7|198137.5|197987.5|198132.4|197982.4|9
1618892940000|2021-04-20 04:29:00|198134.5|197984.5|198130.4|197980.4|198134.7|197984.7|198129.5|197979.5|11
1618892950000|2021-04-20 04:29:10|198130.1|197980.1|198137.7|197987.7|198137.7|197987.7|198126|197976|9
1618892960000|2021-04-20 04:29:20|198137.5|197987.5|198135.2|197985.2|198137.5|197987.5|198134.5|197984.5|8
1618892970000|2021-04-20 04:29:30|198134|197984|198135.2|197985.2|198139.5|197989.5|198130.5|197980.5|10
1618892980000|2021-04-20 04:29:40|198135|197985|198134.5|197984.5|198135|197985|198133.8|197983.8|9
1618892990000|2021-04-20 04:29:50|198133.3|197983.3|198131.3|197981.3|198137.2|197987.2|198130.2|197980.2|8
1618893000000|2021-04-20 04:30:00|198131|197981|198133.1|197983.1|198140.8|197990.8|198130.8|197980.8|13
1618893010000|2021-04-20 04:30:10|198129.9|197979.9|198135.3|197985.3|198144.1|197994.1|198129.9|197979.9|16
1618893020000|2021-04-20 04:30:20|198135.1|197985.1|198131.5|197981.5|198140.8|197990.8|198129.9|197979.9|16
1618893030000|2021-04-20 04:30:30|198131.8|197981.8|198134.8|197984.8|198134.8|197984.8|198129|197979|15
1618893040000|2021-04-20 04:30:40|198134.5|197984.5|198129.3|197979.3|198135.8|197985.8|198110.2|197960.2|15
1618893050000|2021-04-20 04:30:50|198129.8|197979.8|198130.8|197980.8|198132.3|197982.3|198129.6|197979.6|14
1618893060000|2021-04-20 04:31:00|198130.5|197980.5|198135.9|197985.9|198136.4|197986.4|198126.8|197976.8|9
1618893070000|2021-04-20 04:31:10|198134.5|197984.5|198132.3|197982.3|198135.7|197985.7|198132.3|197982.3|15
1618893080000|2021-04-20 04:31:20|198133|197983|198139.4|197989.4|198139.4|197989.4|198129.3|197979.3|9
1618893090000|2021-04-20 04:31:30|198135.3|197985.3|198133.9|197983.9|198135.4|197985.4|198133.7|197983.7|7
1618893100000|2021-04-20 04:31:40|198131.7|197981.7|198139.2|197989.2|198139.2|197989.2|198129.5|197979.5|8
1618893110000|2021-04-20 04:31:50|198121.8|197971.8|198130.1|197980.1|198130.5|197980.5|198121.1|197971.1|14
1618893120000|2021-04-20 04:32:00|198131.3|197981.3|198131.6|197981.6|198132|197982|198131|197981|12
1618893130000|2021-04-20 04:32:10|198131.7|197981.7|198132.2|197982.2|198134.1|197984.1|198131.2|197981.2|7
1618893140000|2021-04-20 04:32:20|198133|197983|198132.9|197982.9|198134.7|197984.7|198132.6|197982.6|10
1618893150000|2021-04-20 04:32:30|198131.8|197981.8|198131.2|197981.2|198131.8|197981.8|198130.6|197980.6|8
1618893160000|2021-04-20 04:32:40|198131.9|197981.9|198132.8|197982.8|198139.4|197989.4|198131.1|197981.1|12
1618893170000|2021-04-20 04:32:50|198133.5|197983.5|198130|197980|198133.5|197983.5|198130|197980|12
1618893180000|2021-04-20 04:33:00|198130.6|197980.6|198133.9|197983.9|198136.9|197986.9|198130.6|197980.6|16
1618893190000|2021-04-20 04:33:10|198134.6|197984.6|198133.1|197983.1|198134.6|197984.6|198133|197983|7
1618893200000|2021-04-20 04:33:20|198134.2|197984.2|198135.5|197985.5|198137.5|197987.5|198130.3|197980.3|8
1618893210000|2021-04-20 04:33:30|198136.3|197986.3|198129.7|197979.7|198136.3|197986.3|198129.7|197979.7|14
1618893220000|2021-04-20 04:33:40|198131.1|197981.1|198130.8|197980.8|198131.7|197981.7|198129.4|197979.4|13
1618893230000|2021-04-20 04:33:50|198130.6|197980.6|198134.9|197984.9|198138.4|197988.4|198130.6|197980.6|14
1618893240000|2021-04-20 04:34:00|198134.3|197984.3|198133.9|197983.9|198134.4|197984.4|198133.1|197983.1|8
1618893250000|2021-04-20 04:34:10|198135.2|197985.2|198131.7|197981.7|198135.2|197985.2|198131.4|197981.4|8
1618893260000|2021-04-20 04:34:20|198132.1|197982.1|198134.1|197984.1|198137|197987|198130.9|197980.9|9
1618893270000|2021-04-20 04:34:30|198134.3|197984.3|198132.1|197982.1|198134.5|197984.5|198132.1|197982.1|9
1618893280000|2021-04-20 04:34:40|198131.7|197981.7|198134.9|197984.9|198139.1|197989.1|198130.8|197980.8|11
1618893290000|2021-04-20 04:34:50|198131.9|197981.9|198133.7|197983.7|198136.4|197986.4|198131.7|197981.7|12
1618893300000|2021-04-20 04:35:00|198134.7|197984.7|198126.9|197976.9|198137.6|197987.6|198124.3|197974.3|17
1618893310000|2021-04-20 04:35:10|198128.1|197978.1|198132.4|197982.4|198134.5|197984.5|198128.1|197978.1|10
1618893320000|2021-04-20 04:35:20|198131.7|197981.7|198133.1|197983.1|198135.2|197985.2|198130.9|197980.9|18
1618893330000|2021-04-20 04:35:30|198133|197983|198119.1|197969.1|198133|197983|198112.8|197962.8|12
1618893340000|2021-04-20 04:35:40|198124.7|197974.7|198126|197976|198128.4|197978.4|198122.4|197972.4|16
1618893350000|2021-04-20 04:35:50|198127.2|197977.2|198134.2|197984.2|198135.5|197985.5|198126.2|197976.2|16
1618893360000|2021-04-20 04:36:00|198134.8|197984.8|198133.3|197983.3|198134.8|197984.8|198132.4|197982.4|14
1618893370000|2021-04-20 04:36:10|198133.5|197983.5|198130.5|197980.5|198133.5|197983.5|198130.4|197980.4|11
1618893380000|2021-04-20 04:36:20|198138.2|197988.2|198135|197985|198138.2|197988.2|198133.8|197983.8|11
1618893390000|2021-04-20 04:36:30|198134|197984|198134.9|197984.9|198140.1|197990.1|198134|197984|8
1618893400000|2021-04-20 04:36:40|198139.4|197989.4|198136.5|197986.5|198140|197990|198135.3|197985.3|11
1618893410000|2021-04-20 04:36:50|198135.3|197985.3|198134.6|197984.6|198139.8|197989.8|198134.6|197984.6|11
1618893420000|2021-04-20 04:37:00|198135.1|197985.1|198129.4|197979.4|198135.1|197985.1|198129|197979|13
1618893430000|2021-04-20 04:37:10|198129.9|197979.9|198125.4|197975.4|198132.7|197982.7|198125.3|197975.3|15
1618893440000|2021-04-20 04:37:20|198125.9|197975.9|198126.3|197976.3|198128|197978|198125.9|197975.9|7
1618893450000|2021-04-20 04:37:30|198132.7|197982.7|198106.9|197956.9|198137.7|197987.7|198106.9|197956.9|15
1618893460000|2021-04-20 04:37:40|198107.1|197957.1|198102.6|197952.6|198108.4|197958.4|198096.6|197946.6|11
1618893470000|2021-04-20 04:37:50|198112.8|197962.8|198100.5|197950.5|198112.8|197962.8|198075.1|197925.1|14
1618893480000|2021-04-20 04:38:00|198101|197951|198101.9|197951.9|198102.8|197952.8|198100.7|197950.7|9
1618893490000|2021-04-20 04:38:10|198107.3|197957.3|198103.7|197953.7|198107.3|197957.3|198102.5|197952.5|12
1618893500000|2021-04-20 04:38:20|198103.2|197953.2|198102.7|197952.7|198105.7|197955.7|198102.7|197952.7|7
1618893510000|2021-04-20 04:38:30|198102.8|197952.8|198105.7|197955.7|198105.7|197955.7|198102.6|197952.6|9
1618893520000|2021-04-20 04:38:40|198110.5|197960.5|198107.6|197957.6|198110.6|197960.6|198107.6|197957.6|8
1618893530000|2021-04-20 04:38:50|198107.4|197957.4|198106.6|197956.6|198110.1|197960.1|198106.6|197956.6|6
1618893540000|2021-04-20 04:39:00|198107.8|197957.8|198107.2|197957.2|198110.6|197960.6|198107|197957|9
1618893550000|2021-04-20 04:39:10|198107.8|197957.8|198109.6|197959.6|198109.7|197959.7|198103.3|197953.3|11
1618893560000|2021-04-20 04:39:20|198110.5|197960.5|198123.9|197973.9|198126.4|197976.4|198109.4|197959.4|17
1618893570000|2021-04-20 04:39:30|198124.8|197974.8|198124.9|197974.9|198125.7|197975.7|198123.9|197973.9|15
1618893580000|2021-04-20 04:39:40|198124.6|197974.6|198126.9|197976.9|198130.1|197980.1|198124.6|197974.6|17
1618893590000|2021-04-20 04:39:50|198126.1|197976.1|198123.5|197973.5|198130.5|197980.5|198123.5|197973.5|16
1618893600000|2021-04-20 04:40:00|198124.5|197974.5|198124.8|197974.8|198125.1|197975.1|198123.2|197973.2|10
1618893610000|2021-04-20 04:40:10|198125.8|197975.8|198123.2|197973.2|198125.8|197975.8|198123.2|197973.2|15
1618893620000|2021-04-20 04:40:20|198123.1|197973.1|198128.8|197978.8|198129.9|197979.9|198123.1|197973.1|8
1618893630000|2021-04-20 04:40:30|198127.7|197977.7|198123.6|197973.6|198127.7|197977.7|198122.1|197972.1|6
1618893640000|2021-04-20 04:40:40|198125.1|197975.1|198127.7|197977.7|198132.2|197982.2|198124.7|197974.7|13
1618893650000|2021-04-20 04:40:50|198127.4|197977.4|198133.9|197983.9|198134.4|197984.4|198127.4|197977.4|13
1618893660000|2021-04-20 04:41:00|198133.4|197983.4|198129.3|197979.3|198133.4|197983.4|198128.7|197978.7|11
1618893670000|2021-04-20 04:41:10|198129.9|197979.9|198128.1|197978.1|198131.2|197981.2|198128|197978|13
1618893680000|2021-04-20 04:41:20|198127.7|197977.7|198142.8|197992.8|198143.9|197993.9|198127.4|197977.4|25
1618893690000|2021-04-20 04:41:30|198143|197993|198142.3|197992.3|198144|197994|198141.7|197991.7|17
1618893700000|2021-04-20 04:41:40|198142.9|197992.9|198151.3|198001.3|198152.2|198002.2|198142.2|197992.2|24
1618893710000|2021-04-20 04:41:50|198151.1|198001.1|198147.1|197997.1|198151.4|198001.4|198146.5|197996.5|12
1618893720000|2021-04-20 04:42:00|198146.2|197996.2|198149.6|197999.6|198151.6|198001.6|198146|197996|15
1618893730000|2021-04-20 04:42:10|198149.2|197999.2|198147.7|197997.7|198150.5|198000.5|198147.3|197997.3|15
1618893740000|2021-04-20 04:42:20|198146.8|197996.8|198142.2|197992.2|198147.5|197997.5|198140.1|197990.1|24
1618893750000|2021-04-20 04:42:30|198138.9|197988.9|198137.1|197987.1|198138.9|197988.9|198133.9|197983.9|11
1618893760000|2021-04-20 04:42:40|198137.2|197987.2|198137.6|197987.6|198138.4|197988.4|198136.1|197986.1|16
1618893770000|2021-04-20 04:42:50|198136.4|197986.4|198134.2|197984.2|198141.7|197991.7|198133|197983|9
1618893780000|2021-04-20 04:43:00|198133.5|197983.5|198141.4|197991.4|198143.7|197993.7|198131.3|197981.3|19
1618893790000|2021-04-20 04:43:10|198133|197983|198137.8|197987.8|198137.9|197987.9|198133|197983|8
1618893800000|2021-04-20 04:43:20|198139.2|197989.2|198144.5|197994.5|198144.5|197994.5|198133.4|197983.4|12
1618893810000|2021-04-20 04:43:30|198144.7|197994.7|198134.4|197984.4|198145|197995|198130.7|197980.7|11
1618893820000|2021-04-20 04:43:40|198134.5|197984.5|198138.5|197988.5|198143.9|197993.9|198134.5|197984.5|11
1618893830000|2021-04-20 04:43:50|198139|197989|198134.6|197984.6|198139|197989|198131|197981|12
1618893840000|2021-04-20 04:44:00|198136.1|197986.1|198139.3|197989.3|198139.3|197989.3|198131.6|197981.6|4
1618893850000|2021-04-20 04:44:10|198136.7|197986.7|198136.2|197986.2|198136.7|197986.7|198135.1|197985.1|5
1618893860000|2021-04-20 04:44:20|198138.5|197988.5|198134.1|197984.1|198138.5|197988.5|198121.9|197971.9|9
1618893870000|2021-04-20 04:44:30|198133.9|197983.9|198137.1|197987.1|198137.1|197987.1|198125.7|197975.7|7
1618893880000|2021-04-20 04:44:40|198130.9|197980.9|198141.3|197991.3|198148.5|197998.5|198130.9|197980.9|15
1618893890000|2021-04-20 04:44:50|198145.5|197995.5|198136|197986|198145.5|197995.5|198135.4|197985.4|12
1618893900000|2021-04-20 04:45:00|198137.9|197987.9|198147.3|197997.3|198147.6|197997.6|198137.9|197987.9|11
1618893910000|2021-04-20 04:45:10|198137.1|197987.1|198151.4|198001.4|198155.5|198005.5|198130.2|197980.2|26
1618893920000|2021-04-20 04:45:20|198153.5|198003.5|198156.9|198006.9|198156.9|198006.9|198153.2|198003.2|19
1618893930000|2021-04-20 04:45:30|198156.3|198006.3|198167.3|198017.3|198169.6|198019.6|198155.2|198005.2|16
1618893940000|2021-04-20 04:45:40|198167.7|198017.7|198169.6|198019.6|198170.5|198020.5|198166|198016|12
1618893950000|2021-04-20 04:45:50|198168.9|198018.9|198170.1|198020.1|198170.5|198020.5|198168.9|198018.9|9
1618893960000|2021-04-20 04:46:00|198165.3|198015.3|198168.9|198018.9|198169.3|198019.3|198163.2|198013.2|11
1618893970000|2021-04-20 04:46:10|198168.5|198018.5|198150.8|198000.8|198168.5|198018.5|198145.4|197995.4|14
1618893980000|2021-04-20 04:46:20|198151.2|198001.2|198157.8|198007.8|198157.8|198007.8|198150|198000|10
1618893990000|2021-04-20 04:46:30|198157.7|198007.7|198158.3|198008.3|198160.9|198010.9|198157.4|198007.4|15
1618894000000|2021-04-20 04:46:40|198158.9|198008.9|198161.7|198011.7|198162|198012|198158.2|198008.2|15
1618894010000|2021-04-20 04:46:50|198161.6|198011.6|198165.2|198015.2|198165.2|198015.2|198160.8|198010.8|13
1618894020000|2021-04-20 04:47:00|198159.8|198009.8|198158.7|198008.7|198159.9|198009.9|198157.1|198007.1|13
1618894030000|2021-04-20 04:47:10|198157.7|198007.7|198159|198009|198160.2|198010.2|198157.6|198007.6|17
1618894040000|2021-04-20 04:47:20|198159.1|198009.1|198162.5|198012.5|198166.2|198016.2|198159.1|198009.1|17
1618894050000|2021-04-20 04:47:30|198158.9|198008.9|198157.7|198007.7|198158.9|198008.9|198155.8|198005.8|11
1618894060000|2021-04-20 04:47:40|198157.3|198007.3|198154.8|198004.8|198163.2|198013.2|198154.8|198004.8|16
1618894070000|2021-04-20 04:47:50|198154.9|198004.9|198154|198004|198154.9|198004.9|198153.2|198003.2|13
1618894080000|2021-04-20 04:48:00|198153.9|198003.9|198158.4|198008.4|198162.6|198012.6|198150.7|198000.7|17
1618894090000|2021-04-20 04:48:10|198158.8|198008.8|198159.3|198009.3|198161|198011|198158.1|198008.1|16
1618894100000|2021-04-20 04:48:20|198157.6|198007.6|198162.4|198012.4|198162.8|198012.8|198157.6|198007.6|14
1618894110000|2021-04-20 04:48:30|198158.6|198008.6|198156.9|198006.9|198158.6|198008.6|198156.9|198006.9|14
1618894120000|2021-04-20 04:48:40|198157.2|198007.2|198158.9|198008.9|198158.9|198008.9|198152.9|198002.9|17
1618894130000|2021-04-20 04:48:50|198159.1|198009.1|198161.1|198011.1|198161.1|198011.1|198157.2|198007.2|17
1618894140000|2021-04-20 04:49:00|198161|198011|198157.8|198007.8|198161|198011|198151.8|198001.8|17
1618894150000|2021-04-20 04:49:10|198157.7|198007.7|198160.9|198010.9|198160.9|198010.9|198155.9|198005.9|15
1618894160000|2021-04-20 04:49:20|198160.1|198010.1|198143.2|197993.2|198160.1|198010.1|198141.1|197991.1|17
1618894170000|2021-04-20 04:49:30|198142.9|197992.9|198139.6|197989.6|198142.9|197992.9|198137.3|197987.3|14
1618894180000|2021-04-20 04:49:40|198138.3|197988.3|198143.4|197993.4|198144.9|197994.9|198138.3|197988.3|9
1618894190000|2021-04-20 04:49:50|198145.8|197995.8|198142.6|197992.6|198145.8|197995.8|198142.6|197992.6|9
1618894200000|2021-04-20 04:50:00|198144.5|197994.5|198146.6|197996.6|198148.9|197998.9|198143.1|197993.1|6
1618894210000|2021-04-20 04:50:10|198143.2|197993.2|198130.9|197980.9|198143.2|197993.2|198124.2|197974.2|16
1618894220000|2021-04-20 04:50:20|198128.8|197978.8|198132.3|197982.3|198132.3|197982.3|198118.7|197968.7|11
1618894230000|2021-04-20 04:50:30|198132.5|197982.5|198129.9|197979.9|198132.5|197982.5|198129.8|197979.8|6
1618894240000|2021-04-20 04:50:40|198136.4|197986.4|198138.4|197988.4|198139.8|197989.8|198136.4|197986.4|8
1618894250000|2021-04-20 04:50:50|198138.5|197988.5|198139.5|197989.5|198141.3|197991.3|198120|197970|14
1618894260000|2021-04-20 04:51:00|198137.8|197987.8|198139.2|197989.2|198139.7|197989.7|198135.4|197985.4|11
1618894270000|2021-04-20 04:51:10|198137.8|197987.8|198133.4|197983.4|198138.1|198026.5|198076.5|197979.8|12
1618894280000|2021-04-20 04:51:20|198137.1|197987.1|198136|197986|198137.3|197987.3|198135.3|197985.3|11
1618894290000|2021-04-20 04:51:30|198137.6|197987.6|198135.7|197985.7|198137.6|197987.6|198124.3|197974.3|10
1618894300000|2021-04-20 04:51:40|198136.9|197986.9|198134.9|197984.9|198136.9|197986.9|198134.9|197984.9|6
1618894310000|2021-04-20 04:51:50|198131.8|197981.8|198139|197989|198140.1|197990.1|198131.4|197981.4|16
1618894320000|2021-04-20 04:52:00|198138.8|197988.8|198138.7|197988.7|198139.1|197989.1|198138.4|197988.4|18
1618894330000|2021-04-20 04:52:10|198138.4|197988.4|198135.9|197985.9|198142.1|197992.1|198131.5|197981.5|16
1618894340000|2021-04-20 04:52:20|198135.7|197985.7|198140.4|197990.4|198140.8|197990.8|198134|197984|7
1618894350000|2021-04-20 04:52:30|198134.2|197984.2|198133.9|197983.9|198135.3|197985.3|198130|197980|10
1618894360000|2021-04-20 04:52:40|198134.1|197984.1|198135.2|197985.2|198135.2|197985.2|198128.2|197978.2|6
1618894370000|2021-04-20 04:52:50|198134.5|197984.5|198130.5|197980.5|198136.3|197986.3|198127.9|197977.9|10
1618894380000|2021-04-20 04:53:00|198130.4|197980.4|198129.9|197979.9|198131.5|197981.5|198129.9|197979.9|6
1618894390000|2021-04-20 04:53:10|198129|197979|198140.7|197990.7|198140.7|197990.7|198129|197979|14
1618894400000|2021-04-20 04:53:20|198140|197990|198128.5|197978.5|198140.3|197990.3|198127.4|197977.4|14
1618894410000|2021-04-20 04:53:30|198128.6|197978.6|198132.4|197982.4|198132.4|197982.4|198128.6|197978.6|12
1618894420000|2021-04-20 04:53:40|198129.7|197979.7|198104.5|197954.5|198136.6|197986.6|198103.3|197953.3|13
1618894430000|2021-04-20 04:53:50|198106.1|197956.1|198114.5|197964.5|198124.3|197974.3|198106.1|197956.1|18
1618894440000|2021-04-20 04:54:00|198115.4|197965.4|198108.5|197958.5|198118.2|197968.2|198100.2|197950.2|10
1618894450000|2021-04-20 04:54:10|198107.9|197957.9|198102.1|197952.1|198109.7|197959.7|198102.1|197952.1|11
1618894460000|2021-04-20 04:54:20|198102.4|197952.4|198118.5|197968.5|198123.1|197973.1|198102.4|197952.4|21
1618894470000|2021-04-20 04:54:30|198118.4|197968.4|198117.8|197967.8|198120.3|197970.3|198114.7|197964.7|19
1618894480000|2021-04-20 04:54:40|198118.4|197968.4|198116.7|197966.7|198123.9|197973.9|198115.6|197965.6|27
1618894490000|2021-04-20 04:54:50|198132.9|197982.9|198132.1|197982.1|198135|197985|198130.9|197980.9|17
1618894500000|2021-04-20 04:55:00|198132.2|197982.2|198131.1|197981.1|198132.5|197982.5|198130.2|197980.2|8
1618894510000|2021-04-20 04:55:10|198130.8|197980.8|198134.5|197984.5|198136.7|197986.7|198130.2|197980.2|13
1618894520000|2021-04-20 04:55:20|198133.9|197983.9|198130.2|197980.2|198134.4|197984.4|198130.2|197980.2|10
1618894530000|2021-04-20 04:55:30|198130.1|197980.1|198127.4|197977.4|198130.1|197980.1|198123.6|197973.6|11
1618894540000|2021-04-20 04:55:40|198125.6|197975.6|198127.3|197977.3|198127.3|197977.3|198125.5|197975.5|8
1618894550000|2021-04-20 04:55:50|198127.6|197977.6|198130.7|197980.7|198133.1|197983.1|198126.6|197976.6|10
1618894560000|2021-04-20 04:56:00|198131.7|197981.7|198116.4|197966.4|198131.7|197981.7|198112.8|197962.8|15
1618894570000|2021-04-20 04:56:10|198118.1|197968.1|198114|197964|198118.9|197968.9|198114|197964|11
1618894580000|2021-04-20 04:56:20|198114.2|197964.2|198113|197963|198117.1|197967.1|198110.9|197960.9|12
1618894590000|2021-04-20 04:56:30|198119.2|197969.2|198111.5|197961.5|198120.1|197970.1|198107.4|197957.4|18
1618894600000|2021-04-20 04:56:40|198112.4|197962.4|198114.2|197964.2|198114.2|197964.2|198111.8|197961.8|11
1618894610000|2021-04-20 04:56:50|198112.8|197962.8|198114.4|197964.4|198115.7|197965.7|198112.8|197962.8|9
1618894620000|2021-04-20 04:57:00|198113.6|197963.6|198116.7|197966.7|198117.9|197967.9|198113.6|197963.6|9
1618894630000|2021-04-20 04:57:10|198107.8|197957.8|198109.2|197959.2|198109.2|197959.2|198106.5|197956.5|8
1618894640000|2021-04-20 04:57:20|198114.3|197964.3|198112.9|197962.9|198114.3|197964.3|198112.6|197962.6|5
1618894650000|2021-04-20 04:57:30|198112.7|197962.7|198112.7|197962.7|198114.2|197964.2|198111.1|197961.1|7
1618894660000|2021-04-20 04:57:40|198114.3|197964.3|198106|197956|198116|197966|198104.4|197954.4|15
1618894670000|2021-04-20 04:57:50|198105.8|197955.8|198108.7|197958.7|198108.7|197958.7|198105.8|197955.8|5
1618894680000|2021-04-20 04:58:00|198106.7|197956.7|198113.9|197963.9|198114.8|197964.8|198106.7|197956.7|9
1618894690000|2021-04-20 04:58:10|198114.4|197964.4|198112.4|197962.4|198115|197965|198112.2|197962.2|9
1618894700000|2021-04-20 04:58:20|198110.6|197960.6|198117.7|197967.7|198117.7|197967.7|198108.4|197958.4|12
1618894710000|2021-04-20 04:58:30|198117.2|197967.2|198112.7|197962.7|198117.2|197967.2|198106.5|197956.5|11
1618894720000|2021-04-20 04:58:40|198113.1|197963.1|198112.6|197962.6|198113.1|197963.1|198105.6|197955.6|14
1618894730000|2021-04-20 04:58:50|198116.6|197966.6|198111|197961|198116.6|197966.6|198106.6|197956.6|15
1618894740000|2021-04-20 04:59:00|198105.4|197955.4|198106.8|197956.8|198106.9|197956.9|198104.4|197954.4|14
1618894750000|2021-04-20 04:59:10|198106.4|197956.4|198103|197953|198107.4|197957.4|198100.5|197950.5|13
1618894760000|2021-04-20 04:59:20|198103.8|197953.8|198110|197960|198110|197960|198103.6|197953.6|12
1618894770000|2021-04-20 04:59:30|198109.9|197959.9|198104.5|197954.5|198111.8|197961.8|198104.4|197954.4|12
1618894780000|2021-04-20 04:59:40|198105.9|197955.9|198105.8|197955.8|198106.5|197956.5|198105.4|197955.4|9
1618894790000|2021-04-20 04:59:50|198105.4|197955.4|198122.8|197972.8|198122.8|197972.8|198105.4|197955.4|10
1618894800000|2021-04-20 05:00:00|198123.6|197973.6|198145.2|197995.2|198147.1|197997.1|198123.6|197973.6|34
1618894810000|2021-04-20 05:00:10|198145.3|197995.3|198147.6|197997.6|198148.8|197998.8|198138.5|197988.5|23
1618894820000|2021-04-20 05:00:20|198147.7|197997.7|198147.1|197997.1|198147.9|197997.9|198139.1|197989.1|25
1618894830000|2021-04-20 05:00:30|198141|197991|198138.3|197988.3|198150.8|198000.8|198138|197988|17
1618894840000|2021-04-20 05:00:40|198140.7|197990.7|198139.2|197989.2|198140.7|197990.7|198138.3|197988.3|23
1618894850000|2021-04-20 05:00:50|198142.5|197992.5|198129.2|197979.2|198142.8|197992.8|198129.2|197979.2|22
1618894860000|2021-04-20 05:01:00|198140.1|197990.1|198140.1|197990.1|198141.6|197991.6|198139.1|197989.1|17
1618894870000|2021-04-20 05:01:10|198144.1|197994.1|198118.1|197968.1|198144.1|197994.1|198115.7|197965.7|28
1618894880000|2021-04-20 05:01:20|198117.4|197967.4|198122.8|197972.8|198126.1|197976.1|198117.4|197967.4|16
1618894890000|2021-04-20 05:01:30|198122.3|197972.3|198075.2|197925.2|198122.3|197972.3|198074.2|197924.2|30
1618894900000|2021-04-20 05:01:40|198076.2|197926.2|198101.6|197951.6|198105.4|197955.4|198075.2|197925.2|22
1618894910000|2021-04-20 05:01:50|198105.6|197955.6|198108.4|197958.4|198117.9|197967.9|198078.5|197928.5|30
1618894920000|2021-04-20 05:02:00|198105.7|197955.7|198121.3|197971.3|198123|197973|198102.8|197952.8|20
1618894930000|2021-04-20 05:02:10|198122.3|197972.3|198122.5|197972.5|198122.9|197972.9|198118.9|197968.9|9
1618894940000|2021-04-20 05:02:20|198122.7|197972.7|198125.4|197975.4|198125.4|197975.4|198120.5|197970.5|11
1618894950000|2021-04-20 05:02:30|198125.1|197975.1|198125.3|197975.3|198125.3|197975.3|198120|197970|14
1618894960000|2021-04-20 05:02:40|198124.4|197974.4|198125.5|197975.5|198126.8|197976.8|198124.2|197974.2|12
1618894970000|2021-04-20 05:02:50|198125.9|197975.9|198127.4|197977.4|198127.4|197977.4|198122.9|197972.9|10
1618894980000|2021-04-20 05:03:00|198126.1|197976.1|198130.3|197980.3|198136.6|197986.6|198121.9|197971.9|16
1618894990000|2021-04-20 05:03:10|198124.6|197974.6|198124.5|197974.5|198132.4|197982.4|198120.2|197970.2|20
1618895000000|2021-04-20 05:03:20|198121|197971|198125.3|197975.3|198128|197978|198120.5|197970.5|16
1618895010000|2021-04-20 05:03:30|198124.7|197974.7|198123.8|197973.8|198125.5|197975.5|198123|197973|10
1618895020000|2021-04-20 05:03:40|198125.1|197975.1|198130.9|197980.9|198132.4|197982.4|198124.2|197974.2|13
1618895030000|2021-04-20 05:03:50|198127.6|197977.6|198131.7|197981.7|198136.3|197986.3|198124.5|197974.5|16
1618895040000|2021-04-20 05:04:00|198134|197984|198130|197980|198136.3|197986.3|198122.9|197972.9|15
1618895050000|2021-04-20 05:04:10|198128|197978|198125.1|197975.1|198131.1|197981.1|198120.8|197970.8|20
1618895060000|2021-04-20 05:04:20|198125.4|197975.4|198130.2|197980.2|198132.8|197982.8|198125.4|197975.4|15
1618895070000|2021-04-20 05:04:30|198128.7|197978.7|198130.5|197980.5|198131.8|197981.8|198128.7|197978.7|14
1618895080000|2021-04-20 05:04:40|198130.4|197980.4|198132.3|197982.3|198134.5|197984.5|198130.4|197980.4|18
1618895090000|2021-04-20 05:04:50|198132.8|197982.8|198132.1|197982.1|198133.5|197983.5|198125.5|197975.5|17
1618895100000|2021-04-20 05:05:00|198131.6|197981.6|198128.6|197978.6|198136.7|197986.7|198125.7|197975.7|19
1618895110000|2021-04-20 05:05:10|198129.3|197979.3|198128.2|197978.2|198129.3|197979.3|198126.7|197976.7|15
1618895120000|2021-04-20 05:05:20|198129.4|197979.4|198128.3|197978.3|198131.5|197981.5|198128.3|197978.3|10
1618895130000|2021-04-20 05:05:30|198127.6|197977.6|198134.4|197984.4|198135.8|197985.8|198127.6|197977.6|13
1618895140000|2021-04-20 05:05:40|198133|197983|198131.5|197981.5|198133.6|197983.6|198126.4|197976.4|11
1618895150000|2021-04-20 05:05:50|198132.5|197982.5|198133.7|197983.7|198136.6|197986.6|198132.5|197982.5|4
1618895160000|2021-04-20 05:06:00|198134.6|197984.6|198137.7|197987.7|198139.3|197989.3|198134.5|197984.5|15
1618895170000|2021-04-20 05:06:10|198137.3|197987.3|198125.7|197975.7|198137.3|197987.3|198123.1|197973.1|11
1618895180000|2021-04-20 05:06:20|198128.7|197978.7|198133.5|197983.5|198134.5|197984.5|198126.7|197976.7|17
1618895190000|2021-04-20 05:06:30|198129.9|197979.9|198136.3|197986.3|198136.5|197986.5|198128.4|197978.4|34
1618895200000|2021-04-20 05:06:40|198128.7|197978.7|198139.4|197989.4|198147|197997|198128.7|197978.7|32
1618895210000|2021-04-20 05:06:50|198145.6|197995.6|198145.6|197995.6|198146.8|197996.8|198137|197987|28
1618895220000|2021-04-20 05:07:00|198145.2|197995.2|198143.6|197993.6|198145.5|197995.5|198143.4|197993.4|13
1618895230000|2021-04-20 05:07:10|198142.8|197992.8|198149.8|197999.8|198165.4|198015.4|198142.8|197992.8|16
1618895240000|2021-04-20 05:07:20|198149.3|197999.3|198149.1|197999.1|198150.5|198000.5|198147.9|197997.9|15
1618895250000|2021-04-20 05:07:30|198135.5|197985.5|198139.1|197989.1|198143.5|197993.5|198133.1|197983.1|27
1618895260000|2021-04-20 05:07:40|198144.2|197994.2|198144.8|197994.8|198144.9|197994.9|198141.3|197991.3|16
1618895270000|2021-04-20 05:07:50|198143.3|197993.3|198138.8|197988.8|198145.8|197995.8|198138.8|197988.8|11
1618895280000|2021-04-20 05:08:00|198143|197993|198143.5|197993.5|198145|197995|198142.6|197992.6|16
1618895290000|2021-04-20 05:08:10|198144.8|197994.8|198151.2|198001.2|198151.2|198001.2|198144.8|197994.8|12
1618895300000|2021-04-20 05:08:20|198149.8|197999.8|198150.3|198000.3|198151|198001|198148.3|197998.3|10
1618895310000|2021-04-20 05:08:30|198150.7|198000.7|198147.7|197997.7|198150.7|198000.7|198147.2|197997.2|9
1618895320000|2021-04-20 05:08:40|198148.7|197998.7|198147.8|197997.8|198150.3|198000.3|198145.3|197995.3|10
1618895330000|2021-04-20 05:08:50|198146.9|197996.9|198152.7|198002.7|198152.7|198002.7|198145.5|197995.5|17
1618895340000|2021-04-20 05:09:00|198152.2|198002.2|198148.3|197998.3|198152.5|198002.5|198148.3|197998.3|10
1618895350000|2021-04-20 05:09:10|198147.7|197997.7|198151.1|198001.1|198155|198005|198147.7|197997.7|14
1618895360000|2021-04-20 05:09:20|198149.8|197999.8|198154.8|198004.8|198155.9|198005.9|198144.7|197994.7|19
1618895370000|2021-04-20 05:09:30|198156.1|198006.1|198145.9|197995.9|198156.7|198006.7|198139.6|197989.6|18
1618895380000|2021-04-20 05:09:40|198146.4|197996.4|198145.8|197995.8|198146.4|197996.4|198144.9|197994.9|9
1618895390000|2021-04-20 05:09:50|198146.5|197996.5|198149.7|197999.7|198150.2|198000.2|198145.7|197995.7|11
1618895400000|2021-04-20 05:10:00|198149.4|197999.4|198165.3|198015.3|198166|198016|198141.6|197991.6|18
1618895410000|2021-04-20 05:10:10|198162.4|198012.4|198166.7|198016.7|198169.9|198019.9|198162.4|198012.4|18
1618895420000|2021-04-20 05:10:20|198167.8|198017.8|198162.5|198012.5|198167.8|198017.8|198159|198009|20
1618895430000|2021-04-20 05:10:30|198163.3|198013.3|198165.6|198015.6|198166.5|198016.5|198138.4|197988.4|24
1618895440000|2021-04-20 05:10:40|198164.8|198014.8|198163.7|198013.7|198166.2|198016.2|198158.4|198008.4|15
1618895450000|2021-04-20 05:10:50|198165.4|198015.4|198142.7|197992.7|198181.5|198031.5|198140.1|197990.1|31
1618895460000|2021-04-20 05:11:00|198143.2|197993.2|198157.7|198007.7|198176.1|198026.1|198137.2|197987.2|27
1618895470000|2021-04-20 05:11:10|198157.1|198007.1|198153.9|198003.9|198159.2|198009.2|198152.6|198002.6|23
1618895480000|2021-04-20 05:11:20|198155.2|198005.2|198167.8|198017.8|198170.2|198020.2|198153.3|198003.3|28
1618895490000|2021-04-20 05:11:30|198171.5|198021.5|198153.5|198003.5|198171.5|198021.5|198151|198001|22
1618895500000|2021-04-20 05:11:40|198153.8|198003.8|198152.1|198002.1|198154.8|198004.8|198152.1|198002.1|9
1618895510000|2021-04-20 05:11:50|198154|198004|198161.3|198011.3|198161.3|198011.3|198153|198003|15
1618895520000|2021-04-20 05:12:00|198160.4|198010.4|198162.5|198012.5|198165.1|198015.1|198157.9|198007.9|18
1618895530000|2021-04-20 05:12:10|198163.5|198013.5|198165.9|198015.9|198166.2|198016.2|198162.4|198012.4|13
1618895540000|2021-04-20 05:12:20|198165.6|198015.6|198165|198015|198165.6|198015.6|198164.1|198014.1|14
1618895550000|2021-04-20 05:12:30|198165.5|198015.5|198170.3|198020.3|198173.9|198023.9|198164.7|198014.7|18
1618895560000|2021-04-20 05:12:40|198170.8|198020.8|198170|198020|198172.2|198022.2|198168.8|198018.8|15
1618895570000|2021-04-20 05:12:50|198173.1|198023.1|198174.7|198024.7|198176.1|198026.1|198172.1|198022.1|16
1618895580000|2021-04-20 05:13:00|198174.1|198024.1|198176.4|198026.4|198176.6|198026.6|198173.6|198023.6|11
1618895590000|2021-04-20 05:13:10|198176.9|198026.9|198176.5|198026.5|198176.9|198026.9|198175.4|198025.4|14
1618895600000|2021-04-20 05:13:20|198175.9|198025.9|198175|198025|198176|198026|198173.3|198023.3|18
1618895610000|2021-04-20 05:13:30|198175.2|198025.2|198175.9|198025.9|198181|198031|198174.8|198024.8|19
1618895620000|2021-04-20 05:13:40|198176.1|198026.1|198173.1|198023.1|198176.3|198026.3|198172.3|198022.3|9
1618895630000|2021-04-20 05:13:50|198173.4|198023.4|198178.2|198028.2|198182.1|198032.1|198172.6|198022.6|22
1618895640000|2021-04-20 05:14:00|198176.5|198026.5|198177.4|198027.4|198179.7|198029.7|198176.5|198026.5|11
1618895650000|2021-04-20 05:14:10|198178.4|198028.4|198181.5|198031.5|198182.8|198032.8|198177.5|198027.5|14
1618895660000|2021-04-20 05:14:20|198181.7|198031.7|198177.9|198027.9|198181.7|198031.7|198176.9|198026.9|10
1618895670000|2021-04-20 05:14:30|198179|198029|198180.8|198030.8|198180.8|198030.8|198177.6|198027.6|10
1618895680000|2021-04-20 05:14:40|198180.6|198030.6|198179.2|198029.2|198183.8|198033.8|198179.2|198029.2|11
1618895690000|2021-04-20 05:14:50|198179.4|198029.4|198177.3|198027.3|198179.9|198029.9|198177.3|198027.3|9
1618895700000|2021-04-20 05:15:00|198178.3|198028.3|198178.4|198028.4|198179.4|198029.4|198173.6|198023.6|14
1618895710000|2021-04-20 05:15:10|198179|198029|198179.5|198029.5|198179.5|198029.5|198178|198028|8
1618895720000|2021-04-20 05:15:20|198171.5|198021.5|198161.9|198011.9|198176.7|198026.7|198161.9|198011.9|18
1618895730000|2021-04-20 05:15:30|198161.5|198011.5|198168|198018|198168|198018|198161.5|198011.5|9
1618895740000|2021-04-20 05:15:40|198173.3|198023.3|198168.4|198018.4|198173.3|198023.3|198168.4|198018.4|7
1618895750000|2021-04-20 05:15:50|198169.2|198019.2|198169.7|198019.7|198169.7|198019.7|198165|198015|12
1618895760000|2021-04-20 05:16:00|198172.4|198022.4|198177.5|198027.5|198178.9|198028.9|198170.1|198020.1|14
1618895770000|2021-04-20 05:16:10|198173.7|198023.7|198172.2|198022.2|198176.1|198026.1|198169.2|198019.2|18
1618895780000|2021-04-20 05:16:20|198171.5|198021.5|198178.2|198028.2|198178.2|198028.2|198171.5|198021.5|9
1618895790000|2021-04-20 05:16:30|198176.2|198026.2|198178.2|198028.2|198178.2|198028.2|198173|198023|12
1618895800000|2021-04-20 05:16:40|198177.5|198027.5|198181.4|198031.4|198181.9|198031.9|198177.5|198027.5|9
1618895810000|2021-04-20 05:16:50|198183.8|198033.8|198171.2|198021.2|198183.8|198033.8|198171.2|198021.2|18
1618895820000|2021-04-20 05:17:00|198170.9|198020.9|198172.6|198022.6|198172.6|198022.6|198168.6|198018.6|12
1618895830000|2021-04-20 05:17:10|198173|198023|198172.9|198022.9|198173|198023|198165.6|198015.6|12
1618895840000|2021-04-20 05:17:20|198171.3|198021.3|198173|198023|198174.1|198024.1|198163.4|198013.4|19
1618895850000|2021-04-20 05:17:30|198174.7|198024.7|198177.5|198027.5|198179.1|198029.1|198173.3|198023.3|8
1618895860000|2021-04-20 05:17:40|198176.2|198026.2|198177.9|198027.9|198179.6|198029.6|198169.9|198019.9|11
1618895870000|2021-04-20 05:17:50|198175.6|198025.6|198175.1|198025.1|198176.1|198026.1|198172.1|198022.1|7
1618895880000|2021-04-20 05:18:00|198168|198018|198176.6|198026.6|198183.5|198033.5|198168|198018|12
1618895890000|2021-04-20 05:18:10|198177.1|198027.1|198176.2|198026.2|198177.1|198027.1|198174.6|198024.6|10
1618895900000|2021-04-20 05:18:20|198176.5|198026.5|198169.7|198019.7|198178.2|198028.2|198168.2|198018.2|12
1618895910000|2021-04-20 05:18:30|198162.2|198012.2|198167.8|198017.8|198169.7|198019.7|198161.5|198011.5|7
1618895920000|2021-04-20 05:18:40|198166.2|198016.2|198166.9|198016.9|198178.6|198028.6|198162.3|198012.3|19
1618895930000|2021-04-20 05:18:50|198166|198016|198170.3|198020.3|198173.3|198023.3|198163.6|198013.6|19
1618895940000|2021-04-20 05:19:00|198173.2|198023.2|198172.9|198022.9|198174.7|198024.7|198172.9|198022.9|9
1618895950000|2021-04-20 05:19:10|198168.9|198018.9|198172.3|198022.3|198178.6|198028.6|198168.9|198018.9|15
1618895960000|2021-04-20 05:19:20|198173.2|198023.2|198173.4|198023.4|198174.8|198024.8|198171.9|198021.9|8
1618895970000|2021-04-20 05:19:30|198185.5|198035.5|198178.5|198028.5|198185.5|198035.5|198178.5|198028.5|10
1618895980000|2021-04-20 05:19:40|198179.1|198029.1|198173.6|198023.6|198179.1|198029.1|198171.7|198021.7|11
1618895990000|2021-04-20 05:19:50|198180.4|198030.4|198174.4|198024.4|198180.4|198030.4|198172|198022|11
1618896000000|2021-04-20 05:20:00|198175.8|198025.8|198172.9|198022.9|198176.8|198026.8|198172.5|198022.5|10
1618896010000|2021-04-20 05:20:10|198174.6|198024.6|198178.6|198028.6|198178.7|198028.7|198173.8|198023.8|13
1618896020000|2021-04-20 05:20:20|198178.8|198028.8|198169.9|198019.9|198181.6|198031.6|198167.9|198017.9|23
1618896030000|2021-04-20 05:20:30|198170.5|198020.5|198174.7|198024.7|198174.7|198024.7|198170.5|198020.5|17
1618896040000|2021-04-20 05:20:40|198174.5|198024.5|198174.4|198024.4|198178.9|198028.9|198173.7|198023.7|11
1618896050000|2021-04-20 05:20:50|198175.6|198025.6|198174.2|198024.2|198181.2|198031.2|198174.2|198024.2|14
1618896060000|2021-04-20 05:21:00|198174.8|198024.8|198168.6|198018.6|198175.7|198025.7|198165.6|198015.6|17
1618896070000|2021-04-20 05:21:10|198167.6|198017.6|198172.8|198022.8|198173.9|198023.9|198167.6|198017.6|14
1618896080000|2021-04-20 05:21:20|198175.4|198025.4|198173.3|198023.3|198175.4|198025.4|198168.6|198018.6|15
1618896090000|2021-04-20 05:21:30|198171.1|198021.1|198175.5|198025.5|198178.1|198028.1|198171.1|198021.1|11
1618896100000|2021-04-20 05:21:40|198174.1|198024.1|198175.8|198025.8|198190|198040|198173.6|198023.6|10
1618896110000|2021-04-20 05:21:50|198172.5|198022.5|198175.9|198025.9|198176.2|198026.2|198171.2|198021.2|14
1618896120000|2021-04-20 05:22:00|198175.8|198025.8|198176.6|198026.6|198176.6|198026.6|198170.9|198020.9|11
1618896130000|2021-04-20 05:22:10|198172.7|198022.7|198147.3|197997.3|198175.6|198025.6|198147.3|197997.3|31
1618896140000|2021-04-20 05:22:20|198147.6|197997.6|198143.5|197993.5|198151.9|198001.9|198138.7|197988.7|23
1618896150000|2021-04-20 05:22:30|198140.5|197990.5|198139.5|197989.5|198144.4|197994.4|198137.7|197987.7|18
1618896160000|2021-04-20 05:22:40|198139|197989|198148.8|197998.8|198148.8|197998.8|198128.2|197978.2|17
1618896170000|2021-04-20 05:22:50|198149.1|197999.1|198152.4|198002.4|198156.2|198006.2|198148.3|197998.3|27
1618896180000|2021-04-20 05:23:00|198152.7|198002.7|198153.4|198003.4|198162.7|198012.7|198152.3|198002.3|17
1618896190000|2021-04-20 05:23:10|198154.4|198004.4|198159.6|198009.6|198160.6|198010.6|198152.5|198002.5|14
1618896200000|2021-04-20 05:23:20|198159.8|198009.8|198180.3|198030.3|198180.3|198030.3|198148.7|197998.7|27
1618896210000|2021-04-20 05:23:30|198177.2|198027.2|198176.9|198026.9|198177.2|198027.2|198173.4|198023.4|21
1618896220000|2021-04-20 05:23:40|198176.5|198026.5|198175.7|198025.7|198177|198027|198175.1|198025.1|13
1618896230000|2021-04-20 05:23:50|198174.7|198024.7|198177.6|198027.6|198178.2|198028.2|198174.7|198024.7|14
1618896240000|2021-04-20 05:24:00|198177.7|198027.7|198175.8|198025.8|198177.8|198027.8|198173.1|198023.1|10
1618896250000|2021-04-20 05:24:10|198174.7|198024.7|198172.4|198022.4|198175.4|198025.4|198172.4|198022.4|8
1618896260000|2021-04-20 05:24:20|198172.8|198022.8|198171.8|198021.8|198173.5|198023.5|198171.8|198021.8|11
1618896270000|2021-04-20 05:24:30|198171.5|198021.5|198182.6|198032.6|198184.4|198034.4|198171.5|198021.5|17
1618896280000|2021-04-20 05:24:40|198183|198033|198205.6|198055.6|198209.3|198059.3|198183|198033|29
1618896290000|2021-04-20 05:24:50|198206.1|198056.1|198202|198052|198206.3|198056.3|198201.2|198051.2|17
1618896300000|2021-04-20 05:25:00|198204.1|198054.1|198209.4|198059.4|198209.4|198059.4|198203.8|198053.8|14
1618896310000|2021-04-20 05:25:10|198208.5|198058.5|198210.6|198060.6|198210.6|198060.6|198208.5|198058.5|12
1618896320000|2021-04-20 05:25:20|198211.5|198061.5|198216.7|198066.7|198218.5|198068.5|198211.5|198061.5|23
1618896330000|2021-04-20 05:25:30|198217.1|198067.1|198212.5|198062.5|198222.9|198072.9|198212.2|198062.2|24
1618896340000|2021-04-20 05:25:40|198212.8|198062.8|198211.3|198061.3|198214.2|198064.2|198210.3|198060.3|16
1618896350000|2021-04-20 05:25:50|198211|198061|198211.7|198061.7|198217.7|198067.7|198211|198061|16
1618896360000|2021-04-20 05:26:00|198214.2|198064.2|198219.7|198069.7|198221.9|198071.9|198214.1|198064.1|18
1618896370000|2021-04-20 05:26:10|198219|198069|198213|198063|198219.3|198069.3|198213|198063|7
1618896380000|2021-04-20 05:26:20|198214.6|198064.6|198214|198064|198218.2|198068.2|198213.4|198063.4|11
1618896390000|2021-04-20 05:26:30|198212.8|198062.8|198214.3|198064.3|198215.5|198065.5|198210.8|198060.8|10
1618896400000|2021-04-20 05:26:40|198214.5|198064.5|198218.1|198068.1|198223.8|198073.8|198214.5|198064.5|7
1618896410000|2021-04-20 05:26:50|198219.7|198069.7|198211.1|198061.1|198219.7|198069.7|198210.5|198060.5|12
1618896420000|2021-04-20 05:27:00|198211|198061|198207.9|198057.9|198219.1|198069.1|198196.6|198046.6|17
1618896430000|2021-04-20 05:27:10|198209.6|198059.6|198213.7|198063.7|198213.7|198063.7|198203.4|198053.4|17
1618896440000|2021-04-20 05:27:20|198212.7|198062.7|198211.3|198061.3|198213.8|198063.8|198209.9|198059.9|18
1618896450000|2021-04-20 05:27:30|198211.5|198061.5|198217.2|198067.2|198217.2|198067.2|198208.4|198058.4|16
1618896460000|2021-04-20 05:27:40|198216.8|198066.8|198216.9|198066.9|198217.8|198067.8|198216.8|198066.8|9
1618896470000|2021-04-20 05:27:50|198214.2|198064.2|198214.3|198064.3|198221.6|198071.6|198212.4|198062.4|5
1618896480000|2021-04-20 05:28:00|198215.3|198065.3|198207.9|198057.9|198215.3|198065.3|198207.1|198057.1|10
1618896490000|2021-04-20 05:28:10|198209.3|198059.3|198211.4|198061.4|198212.1|198062.1|198208.8|198058.8|11
1618896500000|2021-04-20 05:28:20|198211|198061|198218.9|198068.9|198219.4|198069.4|198210.8|198060.8|12
1618896510000|2021-04-20 05:28:30|198210.9|198060.9|198210.5|198060.5|198211.8|198061.8|198207.1|198057.1|17
1618896520000|2021-04-20 05:28:40|198208.4|198058.4|198189|198039|198210.4|198060.4|198182|198032|19
1618896530000|2021-04-20 05:28:50|198189.4|198039.4|198190.1|198040.1|198194.3|198044.3|198186.1|198036.1|14
1618896540000|2021-04-20 05:29:00|198190.4|198040.4|198201|198051|198201.2|198051.2|198190.4|198040.4|15
1618896550000|2021-04-20 05:29:10|198200.6|198050.6|198192.9|198042.9|198201.7|198051.7|198192.2|198042.2|11
1618896560000|2021-04-20 05:29:20|198193.8|198043.8|198191.2|198041.2|198194|198044|198183.8|198033.8|10
1618896570000|2021-04-20 05:29:30|198192.4|198042.4|198182|198032|198194.8|198044.8|198177.6|198027.6|19
1618896580000|2021-04-20 05:29:40|198181.4|198031.4|198185.7|198035.7|198185.7|198035.7|198175.3|198025.3|18
1618896590000|2021-04-20 05:29:50|198185.5|198035.5|198205.8|198055.8|198211.6|198061.6|198185.5|198035.5|18
1618896600000|2021-04-20 05:30:00|198206.3|198056.3|198204.5|198054.5|198207|198057|198204.5|198054.5|25
1618896610000|2021-04-20 05:30:10|198192.4|198042.4|198189.4|198039.4|198197.1|198047.1|198189.4|198039.4|17
1618896620000|2021-04-20 05:30:20|198188.7|198038.7|198206.1|198056.1|198206.8|198056.8|198188.7|198038.7|20
1618896630000|2021-04-20 05:30:30|198205.9|198055.9|198214.7|198064.7|198215.4|198065.4|198205.9|198055.9|21
1618896640000|2021-04-20 05:30:40|198217.5|198067.5|198229.3|198079.3|198229.3|198079.3|198212|198062|24
1618896650000|2021-04-20 05:30:50|198226.7|198076.7|198236.7|198086.7|198237.1|198087.1|198225.9|198075.9|27
1618896660000|2021-04-20 05:31:00|198235.8|198085.8|198251.3|198101.3|198252.6|198102.6|198234.2|198084.2|23
1618896670000|2021-04-20 05:31:10|198250.4|198100.4|198248.1|198098.1|198251.3|198101.3|198243.8|198093.8|27
1618896680000|2021-04-20 05:31:20|198248.5|198098.5|198249.5|198099.5|198249.5|198099.5|198245|198095|16
1618896690000|2021-04-20 05:31:30|198249.6|198099.6|198258.2|198108.2|198263.2|198113.2|198249.6|198099.6|24
1618896700000|2021-04-20 05:31:40|198258.4|198108.4|198258.5|198108.5|198260.7|198110.7|198255.5|198105.5|22
1618896710000|2021-04-20 05:31:50|198258.2|198108.2|198253|198103|198260.4|198110.4|198253|198103|23
1618896720000|2021-04-20 05:32:00|198252.6|198102.6|198251.4|198101.4|198256.6|198106.6|198250|198100|26
1618896730000|2021-04-20 05:32:10|198251.3|198101.3|198247.3|198097.3|198252|198102|198240.2|198090.2|23
1618896740000|2021-04-20 05:32:20|198247.6|198097.6|198244.6|198094.6|198247.6|198097.6|198244|198094|17
1618896750000|2021-04-20 05:32:30|198244|198094|198244.4|198094.4|198245.2|198095.2|198243.6|198093.6|13
1618896760000|2021-04-20 05:32:40|198244.1|198094.1|198245|198095|198245.1|198095.1|198243.7|198093.7|10
1618896770000|2021-04-20 05:32:50|198245.3|198095.3|198244.3|198094.3|198246.9|198096.9|198243.3|198093.3|22
1618896780000|2021-04-20 05:33:00|198242.3|198092.3|198243.2|198093.2|198243.7|198093.7|198242.1|198092.1|21
1618896790000|2021-04-20 05:33:10|198243.3|198093.3|198241.8|198091.8|198245.8|198095.8|198239.7|198089.7|25
1618896800000|2021-04-20 05:33:20|198240.3|198090.3|198224.5|198074.5|198241.1|198091.1|198223.1|198073.1|22
1618896810000|2021-04-20 05:33:30|198224.1|198074.1|198221.1|198071.1|198227|198077|198220.9|198070.9|22
1618896820000|2021-04-20 05:33:40|198221.5|198071.5|198220.3|198070.3|198221.7|198071.7|198218.2|198068.2|15
1618896830000|2021-04-20 05:33:50|198221.1|198071.1|198217.6|198067.6|198221.1|198071.1|198217.6|198067.6|12
1618896840000|2021-04-20 05:34:00|198214.4|198064.4|198211.2|198061.2|198215.4|198065.4|198210.5|198060.5|14
1618896850000|2021-04-20 05:34:10|198214.2|198064.2|198218.7|198068.7|198218.8|198068.8|198213.8|198063.8|12
1618896860000|2021-04-20 05:34:20|198218.3|198068.3|198216.9|198066.9|198218.3|198068.3|198209.8|198059.8|16
1618896870000|2021-04-20 05:34:30|198217.2|198067.2|198216.1|198066.1|198217.2|198067.2|198213.4|198063.4|12
1618896880000|2021-04-20 05:34:40|198214.2|198064.2|198210.6|198060.6|198214.8|198064.8|198210.6|198060.6|13
1618896890000|2021-04-20 05:34:50|198211.5|198061.5|198212.1|198062.1|198212.1|198062.1|198210.5|198060.5|14
1618896900000|2021-04-20 05:35:00|198209.6|198059.6|198214.8|198064.8|198215.4|198065.4|198209.6|198059.6|15
1618896910000|2021-04-20 05:35:10|198214.9|198064.9|198221.4|198071.4|198223.9|198073.9|198212.3|198062.3|24
1618896920000|2021-04-20 05:35:20|198222|198072|198225.9|198075.9|198228.4|198078.4|198222|198072|15
1618896930000|2021-04-20 05:35:30|198225.4|198075.4|198225.7|198075.7|198228.8|198078.8|198220.5|198070.5|19
1618896940000|2021-04-20 05:35:40|198225.9|198075.9|198222|198072|198232.2|198082.2|198217.4|198067.4|23
1618896950000|2021-04-20 05:35:50|198220.6|198070.6|198222.3|198072.3|198223.8|198073.8|198220.6|198070.6|19
1618896960000|2021-04-20 05:36:00|198221.8|198071.8|198223.5|198073.5|198223.5|198073.5|198219.5|198069.5|12
1618896970000|2021-04-20 05:36:10|198224.9|198074.9|198233.6|198083.6|198234.2|198084.2|198224.9|198074.9|19
1618896980000|2021-04-20 05:36:20|198230.2|198080.2|198231.2|198081.2|198232.5|198082.5|198230.2|198080.2|15
1618896990000|2021-04-20 05:36:30|198231.3|198081.3|198235.1|198085.1|198235.1|198085.1|198231.3|198081.3|18
1618897000000|2021-04-20 05:36:40|198235.2|198085.2|198236|198086|198236.3|198086.3|198234.9|198084.9|9
1618897010000|2021-04-20 05:36:50|198236.6|198086.6|198238.6|198088.6|198238.6|198088.6|198234.8|198084.8|13
1618897020000|2021-04-20 05:37:00|198239|198089|198239|198089|198239.6|198089.6|198237.1|198087.1|10
1618897030000|2021-04-20 05:37:10|198238.5|198088.5|198236.8|198086.8|198240.1|198090.1|198234.9|198084.9|13
1618897040000|2021-04-20 05:37:20|198237|198087|198243.7|198093.7|198244.4|198094.4|198237|198087|17
1618897050000|2021-04-20 05:37:30|198245.8|198095.8|198242.5|198092.5|198245.8|198095.8|198242.4|198092.4|11
1618897060000|2021-04-20 05:37:40|198243.1|198093.1|198242.3|198092.3|198243.8|198093.8|198240.5|198090.5|9
1618897070000|2021-04-20 05:37:50|198241.3|198091.3|198231.6|198081.6|198242.5|198092.5|198216.1|198066.1|19
1618897080000|2021-04-20 05:38:00|198232.7|198082.7|198225.3|198075.3|198235.3|198085.3|198219.3|198069.3|21
1618897090000|2021-04-20 05:38:10|198225.6|198075.6|198231.2|198081.2|198232.6|198082.6|198225.6|198075.6|14
1618897100000|2021-04-20 05:38:20|198231|198081|198232.1|198082.1|198233.5|198083.5|198231|198081|14
1618897110000|2021-04-20 05:38:30|198232.7|198082.7|198233.6|198083.6|198233.7|198083.7|198231.8|198081.8|11
1618897120000|2021-04-20 05:38:40|198234.5|198084.5|198224.9|198074.9|198234.5|198084.5|198223.7|198073.7|14
1618897130000|2021-04-20 05:38:50|198224.7|198074.7|198226.6|198076.6|198226.7|198076.7|198223.7|198073.7|10
1618897140000|2021-04-20 05:39:00|198230.6|198080.6|198235.8|198085.8|198235.8|198085.8|198227.4|198077.4|18
1618897150000|2021-04-20 05:39:10|198236.3|198086.3|198251.6|198101.6|198253.2|198103.2|198236.3|198086.3|14
1618897160000|2021-04-20 05:39:20|198247.5|198097.5|198255.1|198105.1|198256.9|198106.9|198247.5|198097.5|21
1618897170000|2021-04-20 05:39:30|198255.2|198105.2|198257.3|198107.3|198263.7|198113.7|198249.8|198099.8|17
1618897180000|2021-04-20 05:39:40|198256.4|198106.4|198256.8|198106.8|198260.4|198110.4|198256.4|198106.4|16
1618897190000|2021-04-20 05:39:50|198256.1|198106.1|198253.1|198103.1|198256.2|198106.2|198251.3|198101.3|15
1618897200000|2021-04-20 05:40:00|198252.7|198102.7|198280.3|198130.3|198284.8|198134.8|198252.7|198102.7|23
1618897210000|2021-04-20 05:40:10|198276.8|198126.8|198260.7|198110.7|198281.4|198131.4|198259.9|198109.9|19
1618897220000|2021-04-20 05:40:20|198260.4|198110.4|198254.9|198104.9|198260.4|198110.4|198253|198103|14
1618897230000|2021-04-20 05:40:30|198256.9|198106.9|198254.4|198104.4|198259.8|198109.8|198254.4|198104.4|17
1618897240000|2021-04-20 05:40:40|198255.8|198105.8|198253.6|198103.6|198260.5|198110.5|198253|198103|18
1618897250000|2021-04-20 05:40:50|198257.1|198107.1|198263.7|198113.7|198270|198120|198255|198105|21
1618897260000|2021-04-20 05:41:00|198269.9|198119.9|198251.7|198101.7|198272.7|198122.7|198236.2|198086.2|21
1618897270000|2021-04-20 05:41:10|198267.8|198117.8|198249|198099|198267.8|198117.8|198246.9|198096.9|20
1618897280000|2021-04-20 05:41:20|198251.5|198101.5|198250.3|198100.3|198260.2|198110.2|198250.3|198100.3|17
1618897290000|2021-04-20 05:41:30|198250.2|198100.2|198254.1|198104.1|198254.3|198104.3|198245.6|198095.6|21
1618897300000|2021-04-20 05:41:40|198254|198104|198241.7|198091.7|198254|198104|198241.7|198091.7|18
1618897310000|2021-04-20 05:41:50|198237.8|198087.8|198255|198105|198255.6|198105.6|198237.5|198087.5|29
1618897320000|2021-04-20 05:42:00|198251.7|198101.7|198246.1|198096.1|198254.2|198104.2|198240.1|198090.1|24
1618897330000|2021-04-20 05:42:10|198243.6|198093.6|198242.8|198092.8|198251.8|198101.8|198242.8|198092.8|17
1618897340000|2021-04-20 05:42:20|198242.7|198092.7|198241.4|198091.4|198246.1|198096.1|198240.2|198090.2|19
1618897350000|2021-04-20 05:42:30|198241.3|198091.3|198242.8|198092.8|198242.8|198092.8|198238.7|198088.7|22
1618897360000|2021-04-20 05:42:40|198242.4|198092.4|198255.6|198105.6|198255.6|198105.6|198238.1|198088.1|23
1618897370000|2021-04-20 05:42:50|198255.8|198105.8|198251.6|198101.6|198255.8|198105.8|198247|198097|20
1618897380000|2021-04-20 05:43:00|198253.2|198103.2|198253.4|198103.4|198256.4|198106.4|198252.2|198102.2|31
1618897390000|2021-04-20 05:43:10|198253.2|198103.2|198265.8|198115.8|198266.2|198116.2|198252.9|198102.9|27
1618897400000|2021-04-20 05:43:20|198265.7|198115.7|198254.7|198104.7|198267.9|198117.9|198248.5|198098.5|24
1618897410000|2021-04-20 05:43:30|198246.1|198096.1|198255.4|198105.4|198262|198112|198246.1|198096.1|24
1618897420000|2021-04-20 05:43:40|198254.3|198104.3|198264.6|198114.6|198264.6|198114.6|198254|198104|13
1618897430000|2021-04-20 05:43:50|198263.9|198113.9|198262.2|198112.2|198267.8|198117.8|198261.9|198111.9|16
1618897440000|2021-04-20 05:44:00|198262.4|198112.4|198254.8|198104.8|198267.7|198117.7|198253.5|198103.5|24
1618897450000|2021-04-20 05:44:10|198251.9|198101.9|198255.1|198105.1|198256.8|198106.8|198251.9|198101.9|10
1618897460000|2021-04-20 05:44:20|198257.8|198107.8|198247.6|198097.6|198258.2|198108.2|198247.6|198097.6|10
1618897470000|2021-04-20 05:44:30|198250.2|198100.2|198248.3|198098.3|198252.7|198102.7|198248.3|198098.3|10
1618897480000|2021-04-20 05:44:40|198246.7|198096.7|198246.3|198096.3|198249.4|198099.4|198231.6|198081.6|11
1618897490000|2021-04-20 05:44:50|198242.5|198092.5|198243.1|198093.1|198251.6|198101.6|198240.8|198090.8|22
1618897500000|2021-04-20 05:45:00|198243.3|198093.3|198235.9|198085.9|198243.3|198093.3|198222|198072|28
1618897510000|2021-04-20 05:45:10|198235.8|198085.8|198238.7|198088.7|198239.4|198089.4|198235.5|198085.5|18
1618897520000|2021-04-20 05:45:20|198237|198087|198238.6|198088.6|198239.3|198089.3|198237|198087|17
1618897530000|2021-04-20 05:45:30|198238.3|198088.3|198237.2|198087.2|198239.5|198089.5|198237|198087|16
1618897540000|2021-04-20 05:45:40|198238.2|198088.2|198236.1|198086.1|198238.2|198088.2|198228.6|198078.6|17
1618897550000|2021-04-20 05:45:50|198236.9|198086.9|198228|198078|198237.4|198087.4|198228|198078|17
1618897560000|2021-04-20 05:46:00|198234.4|198084.4|198243.1|198093.1|198243.5|198093.5|198227.6|198077.6|20
1618897570000|2021-04-20 05:46:10|198242.5|198092.5|198245.2|198095.2|198245.8|198095.8|198238.3|198088.3|23
1618897580000|2021-04-20 05:46:20|198244|198094|198245.5|198095.5|198253.1|198103.1|198242.6|198092.6|20
1618897590000|2021-04-20 05:46:30|198251.4|198101.4|198261.9|198111.9|198261.9|198111.9|198246.6|198096.6|23
1618897600000|2021-04-20 05:46:40|198260.5|198110.5|198251.4|198101.4|198268.8|198118.8|198248.2|198098.2|28
1618897610000|2021-04-20 05:46:50|198253.5|198103.5|198256.2|198106.2|198257.6|198107.6|198247.2|198097.2|26
1618897620000|2021-04-20 05:47:00|198239.5|198089.5|198245.5|198095.5|198253.8|198103.8|198234|198084|18
1618897630000|2021-04-20 05:47:10|198247.9|198097.9|198242.6|198092.6|198252.2|198102.2|198242.6|198092.6|16
1618897640000|2021-04-20 05:47:20|198243.2|198093.2|198245.6|198095.6|198245.6|198095.6|198241.6|198091.6|10
1618897650000|2021-04-20 05:47:30|198237.4|198087.4|198245.5|198095.5|198248.5|198098.5|198237.4|198087.4|19
1618897660000|2021-04-20 05:47:40|198243.4|198093.4|198243.9|198093.9|198247.6|198097.6|198238.2|198088.2|16
1618897670000|2021-04-20 05:47:50|198244|198094|198241.2|198091.2|198244|198094|198241.1|198091.1|9
1618897680000|2021-04-20 05:48:00|198240.1|198090.1|198240.3|198090.3|198241.7|198091.7|198234.5|198084.5|9
1618897690000|2021-04-20 05:48:10|198238.8|198088.8|198236.2|198086.2|198239.6|198089.6|198236.2|198086.2|3
1618897700000|2021-04-20 05:48:20|198238.6|198088.6|198242.7|198092.7|198244.5|198094.5|198236.3|198086.3|9
1618897710000|2021-04-20 05:48:30|198237.2|198087.2|198244|198094|198244|198094|198230|198080|15
1618897720000|2021-04-20 05:48:40|198238.2|198088.2|198240.3|198090.3|198242.8|198092.8|198238.2|198088.2|9
1618897730000|2021-04-20 05:48:50|198243.2|198093.2|198238|198088|198243.2|198093.2|198238|198088|4
1618897740000|2021-04-20 05:49:00|198247|198097|198240.9|198090.9|198248|198098|198240.9|198090.9|11
1618897750000|2021-04-20 05:49:10|198240.6|198090.6|198237.4|198087.4|198242.5|198092.5|198235.9|198085.9|7
1618897760000|2021-04-20 05:49:20|198241.4|198091.4|198241.9|198091.9|198246.3|198096.3|198235.7|198085.7|23
1618897770000|2021-04-20 05:49:30|198238.2|198088.2|198240.6|198090.6|198243.3|198093.3|198236.6|198086.6|20
1618897780000|2021-04-20 05:49:40|198239.7|198089.7|198238.4|198088.4|198239.7|198089.7|198224.1|198074.1|17
1618897790000|2021-04-20 05:49:50|198240|198090|198239.7|198089.7|198241.8|198091.8|198239.7|198089.7|11
1618897800000|2021-04-20 05:50:00|198241.3|198091.3|198227.3|198077.3|198243.7|198093.7|198227.3|198077.3|11
1618897810000|2021-04-20 05:50:10|198226.9|198076.9|198221.9|198071.9|198227.9|198077.9|198220|198070|24
1618897820000|2021-04-20 05:50:20|198225.6|198075.6|198224.2|198074.2|198227.1|198077.1|198222.5|198072.5|14
1618897830000|2021-04-20 05:50:30|198223.9|198073.9|198222.6|198072.6|198224.5|198074.5|198221.6|198071.6|13
1618897840000|2021-04-20 05:50:40|198230.2|198080.2|198228.4|198078.4|198232.1|198082.1|198217.5|198067.5|19
1618897850000|2021-04-20 05:50:50|198227.2|198077.2|198219.7|198069.7|198229.2|198079.2|198219.7|198069.7|16
1618897860000|2021-04-20 05:51:00|198218.8|198068.8|198225.4|198075.4|198226|198076|198218.6|198068.6|20
1618897870000|2021-04-20 05:51:10|198224.9|198074.9|198217.6|198067.6|198229|198079|198217.6|198067.6|14
1618897880000|2021-04-20 05:51:20|198216.2|198066.2|198218|198068|198220|198070|198214.8|198064.8|16
1618897890000|2021-04-20 05:51:30|198217.5|198067.5|198215.6|198065.6|198217.7|198067.7|198215.2|198065.2|12
1618897900000|2021-04-20 05:51:40|198214.5|198064.5|198213.6|198063.6|198217.6|198067.6|198205.4|198055.4|16
1618897910000|2021-04-20 05:51:50|198215.7|198065.7|198212.4|198062.4|198215.7|198065.7|198194.6|198044.6|20
1618897920000|2021-04-20 05:52:00|198209.2|198059.2|198211.3|198061.3|198215.4|198065.4|198208.9|198058.9|19
1618897930000|2021-04-20 05:52:10|198210.9|198060.9|198208.7|198058.7|198210.9|198060.9|198208.7|198058.7|7
1618897940000|2021-04-20 05:52:20|198210.1|198060.1|198205.6|198055.6|198210.1|198060.1|198205.6|198055.6|13
1618897950000|2021-04-20 05:52:30|198207.1|198057.1|198209.1|198059.1|198210.2|198060.2|198203.2|198053.2|23
1618897960000|2021-04-20 05:52:40|198212.9|198062.9|198194.2|198044.2|198212.9|198062.9|198186.5|198036.5|24
1618897970000|2021-04-20 05:52:50|198186.9|198036.9|198196.7|198046.7|198197.2|198047.2|198186.9|198036.9|21
1618897980000|2021-04-20 05:53:00|198198.9|198048.9|198193.6|198043.6|198199.5|198049.5|198193.6|198043.6|13
1618897990000|2021-04-20 05:53:10|198194.7|198044.7|198205.2|198055.2|198205.2|198055.2|198194.7|198044.7|10
1618898000000|2021-04-20 05:53:20|198205.1|198055.1|198210.1|198060.1|198210.6|198060.6|198205.1|198055.1|14
1618898010000|2021-04-20 05:53:30|198209.7|198059.7|198207|198057|198209.7|198059.7|198205.1|198055.1|15
1618898020000|2021-04-20 05:53:40|198207.1|198057.1|198205.3|198055.3|198208.3|198058.3|198205.3|198055.3|9
1618898030000|2021-04-20 05:53:50|198205.2|198055.2|198207.9|198057.9|198208.3|198058.3|198204.3|198054.3|13
1618898040000|2021-04-20 05:54:00|198205.9|198055.9|198208.6|198058.6|198210.6|198060.6|198205.1|198055.1|21
1618898050000|2021-04-20 05:54:10|198211.3|198061.3|198212.1|198062.1|198215.9|198065.9|198202.7|198052.7|18
1618898060000|2021-04-20 05:54:20|198208.8|198058.8|198190.3|198040.3|198210.8|198060.8|198190.3|198040.3|17
1618898070000|2021-04-20 05:54:30|198191.1|198041.1|198189.9|198039.9|198191.1|198041.1|198188.1|198038.1|18
1618898080000|2021-04-20 05:54:40|198190.6|198040.6|198189.6|198039.6|198192.7|198042.7|198186.5|198036.5|14
1618898090000|2021-04-20 05:54:50|198190.6|198040.6|198206.3|198056.3|198208.7|198058.7|198190.6|198040.6|19
1618898100000|2021-04-20 05:55:00|198206.7|198056.7|198204.5|198054.5|198206.7|198056.7|198204|198054|13
1618898110000|2021-04-20 05:55:10|198205.6|198055.6|198207.9|198057.9|198207.9|198057.9|198202.2|198052.2|14
1618898120000|2021-04-20 05:55:20|198208.1|198058.1|198206.5|198056.5|198213.9|198063.9|198205|198055|20
1618898130000|2021-04-20 05:55:30|198203.9|198053.9|198217.7|198067.7|198218.9|198068.9|198203.4|198053.4|17
1618898140000|2021-04-20 05:55:40|198217.6|198067.6|198215.4|198065.4|198217.9|198067.9|198215.3|198065.3|14
1618898150000|2021-04-20 05:55:50|198214.9|198064.9|198215.6|198065.6|198221.1|198071.1|198210.9|198060.9|26
1618898160000|2021-04-20 05:56:00|198218.1|198068.1|198217.5|198067.5|198218.5|198068.5|198211.3|198061.3|21
1618898170000|2021-04-20 05:56:10|198216.1|198066.1|198213.6|198063.6|198216.1|198066.1|198211.3|198061.3|15
1618898180000|2021-04-20 05:56:20|198213.9|198063.9|198206.2|198056.2|198213.9|198063.9|198206.2|198056.2|14
1618898190000|2021-04-20 05:56:30|198211|198061|198210.6|198060.6|198213.5|198063.5|198208.6|198058.6|12
1618898200000|2021-04-20 05:56:40|198212.2|198062.2|198210.3|198060.3|198212.5|198062.5|198209.6|198059.6|14
1618898210000|2021-04-20 05:56:50|198210.2|198060.2|198189.1|198039.1|198211.4|198061.4|198184.4|198034.4|20
1618898220000|2021-04-20 05:57:00|198187.8|198037.8|198187.9|198037.9|198190.1|198040.1|198185.1|198035.1|25
1618898230000|2021-04-20 05:57:10|198186.2|198036.2|198180|198030|198187.3|198037.3|198179.3|198029.3|21
1618898240000|2021-04-20 05:57:20|198178.5|198028.5|198181|198031|198181|198031|198177.2|198027.2|18
1618898250000|2021-04-20 05:57:30|198181.3|198031.3|198182.5|198032.5|198182.5|198032.5|198173|198023|18
1618898260000|2021-04-20 05:57:40|198181.7|198031.7|198183.9|198033.9|198184|198034|198178.3|198028.3|22
1618898270000|2021-04-20 05:57:50|198183|198033|198179|198029|198183|198033|198176.9|198026.9|18
1618898280000|2021-04-20 05:58:00|198180.8|198030.8|198187.6|198037.6|198192.7|198042.7|198172.2|198022.2|21
1618898290000|2021-04-20 05:58:10|198189|198039|198183.9|198033.9|198189|198039|198180.5|198030.5|19
1618898300000|2021-04-20 05:58:20|198182.9|198032.9|198181.5|198031.5|198183.4|198033.4|198180.5|198030.5|17
1618898310000|2021-04-20 05:58:30|198182.6|198032.6|198184.9|198034.9|198185.4|198035.4|198181|198031|18
1618898320000|2021-04-20 05:58:40|198185.1|198035.1|198185.2|198035.2|198186.4|198036.4|198182.2|198032.2|12
1618898330000|2021-04-20 05:58:50|198184.9|198034.9|198182.2|198032.2|198185.8|198035.8|198181.1|198031.1|12
1618898340000|2021-04-20 05:59:00|198183.2|198033.2|198179.1|198029.1|198185.9|198035.9|198173.4|198023.4|15
1618898350000|2021-04-20 05:59:10|198181.5|198031.5|198178.5|198028.5|198182.1|198032.1|198175.3|198025.3|9
1618898360000|2021-04-20 05:59:20|198177.1|198027.1|198179.3|198029.3|198180.8|198030.8|198177.1|198027.1|8
1618898370000|2021-04-20 05:59:30|198180.7|198030.7|198186.5|198036.5|198186.5|198036.5|198176.5|198026.5|18
1618898380000|2021-04-20 05:59:40|198187.4|198037.4|198183.1|198033.1|198187.4|198037.4|198175.1|198025.1|15
1618898390000|2021-04-20 05:59:50|198185.2|198035.2|198176.8|198026.8|198186|198036|198174.4|198024.4|20
1618898400000|2021-04-20 06:00:00|198178.3|198028.3|198188.4|198038.4|198189.4|198039.4|198178.3|198028.3|21
1618898410000|2021-04-20 06:00:10|198187.6|198037.6|198194.6|198044.6|198198.1|198048.1|198187.6|198037.6|20
1618898420000|2021-04-20 06:00:20|198194.1|198044.1|198186.3|198036.3|198195.6|198045.6|198185.2|198035.2|19
1618898430000|2021-04-20 06:00:30|198181.9|198031.9|198186|198036|198188.5|198038.5|198181.9|198031.9|12
1618898440000|2021-04-20 06:00:40|198186.8|198036.8|198190.2|198040.2|198191.2|198041.2|198185.6|198035.6|18
1618898450000|2021-04-20 06:00:50|198192|198042|198189.7|198039.7|198192.4|198042.4|198189.3|198039.3|14
1618898460000|2021-04-20 06:01:00|198188.4|198038.4|198186.7|198036.7|198188.8|198038.8|198184.9|198034.9|14
1618898470000|2021-04-20 06:01:10|198186.3|198036.3|198192.8|198042.8|198192.8|198042.8|198185.3|198035.3|14
1618898480000|2021-04-20 06:01:20|198191|198041|198188.8|198038.8|198191.7|198041.7|198188.8|198038.8|10
1618898490000|2021-04-20 06:01:30|198188.1|198038.1|198189.9|198039.9|198193.7|198043.7|198186|198036|19
1618898500000|2021-04-20 06:01:40|198190.9|198040.9|198189.1|198039.1|198191.7|198041.7|198188.5|198038.5|8
1618898510000|2021-04-20 06:01:50|198192.2|198042.2|198189.8|198039.8|198193.3|198043.3|198188.9|198038.9|12
1618898520000|2021-04-20 06:02:00|198188.4|198038.4|198188.1|198038.1|198191.2|198041.2|198182.5|198032.5|27
1618898530000|2021-04-20 06:02:10|198189.1|198039.1|198187.7|198037.7|198191.2|198041.2|198187.5|198037.5|15
1618898540000|2021-04-20 06:02:20|198187.4|198037.4|198190.1|198040.1|198191.2|198041.2|198187.4|198037.4|14
1618898550000|2021-04-20 06:02:30|198189.1|198039.1|198182.9|198032.9|198189.5|198039.5|198180.3|198030.3|18
1618898560000|2021-04-20 06:02:40|198182|198032|198191.4|198041.4|198192.8|198042.8|198182|198032|18
1618898570000|2021-04-20 06:02:50|198191|198041|198188|198038|198191|198041|198187.7|198037.7|12
1618898580000|2021-04-20 06:03:00|198188.3|198038.3|198195.1|198045.1|198195.1|198045.1|198188.3|198038.3|16
1618898590000|2021-04-20 06:03:10|198193.7|198043.7|198194.3|198044.3|198194.7|198044.7|198187.5|198037.5|12
1618898600000|2021-04-20 06:03:20|198193.7|198043.7|198192.3|198042.3|198196.3|198046.3|198192.2|198042.2|10
1618898610000|2021-04-20 06:03:30|198189.4|198039.4|198185.4|198035.4|198193.2|198043.2|198184.1|198034.1|14
1618898620000|2021-04-20 06:03:40|198185.3|198035.3|198188.1|198038.1|198191.4|198041.4|198180.5|198030.5|34
1618898630000|2021-04-20 06:03:50|198187.2|198037.2|198194.1|198044.1|198194.3|198044.3|198187.2|198037.2|23
1618898640000|2021-04-20 06:04:00|198194.2|198044.2|198194.4|198044.4|198215.2|198065.2|198191.9|198041.9|33
1618898650000|2021-04-20 06:04:10|198194.6|198044.6|198184.5|198034.5|198205.2|198055.2|198183.4|198033.4|35
1618898660000|2021-04-20 06:04:20|198184.7|198034.7|198185.2|198035.2|198186|198036|198181.9|198031.9|33
1618898670000|2021-04-20 06:04:30|198186.5|198036.5|198192|198042|198198.3|198048.3|198186.5|198036.5|31
1618898680000|2021-04-20 06:04:40|198190.7|198040.7|198185.6|198035.6|198191.4|198041.4|198184.3|198034.3|31
1618898690000|2021-04-20 06:04:50|198185.4|198035.4|198182.8|198032.8|198187.3|198037.3|198182|198032|26
1618898700000|2021-04-20 06:05:00|198180.1|198030.1|198184.9|198034.9|198186.1|198036.1|198177.5|198027.5|26
1618898710000|2021-04-20 06:05:10|198186.3|198036.3|198190|198040|198192.3|198042.3|198185.2|198035.2|26
1618898720000|2021-04-20 06:05:20|198189.6|198039.6|198184.8|198034.8|198190.2|198040.2|198183|198033|27
1618898730000|2021-04-20 06:05:30|198184.4|198034.4|198187.5|198037.5|198191.8|198041.8|198184.2|198034.2|18
1618898740000|2021-04-20 06:05:40|198188.2|198038.2|198183|198033|198190.4|198040.4|198178.6|198028.6|32
1618898750000|2021-04-20 06:05:50|198183.2|198033.2|198182.2|198032.2|198184.2|198034.2|198180.5|198030.5|22
1618898760000|2021-04-20 06:06:00|198182.4|198032.4|198179|198029|198183.5|198033.5|198178.7|198028.7|17
1618898770000|2021-04-20 06:06:10|198179.2|198029.2|198191.3|198041.3|198191.3|198041.3|198179.2|198029.2|17
1618898780000|2021-04-20 06:06:20|198192.3|198042.3|198186.2|198036.2|198192.7|198042.7|198186.2|198036.2|33
1618898790000|2021-04-20 06:06:30|198188.1|198038.1|198187.6|198037.6|198189.2|198039.2|198184.8|198034.8|28
1618898800000|2021-04-20 06:06:40|198187.7|198037.7|198188.1|198038.1|198190.6|198040.6|198186.8|198036.8|17
1618898810000|2021-04-20 06:06:50|198190.9|198040.9|198199.9|198049.9|198201.7|198051.7|198187.6|198037.6|29
1618898820000|2021-04-20 06:07:00|198200.9|198050.9|198229|198079|198230|198080|198200.7|198050.7|29
1618898830000|2021-04-20 06:07:10|198225.5|198075.5|198240.1|198090.1|198250.8|198100.8|198223.2|198073.2|24
1618898840000|2021-04-20 06:07:20|198239.7|198089.7|198237.9|198087.9|198242.7|198092.7|198236|198086|26
1618898850000|2021-04-20 06:07:30|198237.7|198087.7|198238|198088|198245.1|198095.1|198228.6|198078.6|29
1618898860000|2021-04-20 06:07:40|198232.8|198082.8|198247.7|198097.7|198248.4|198098.4|198231.1|198081.1|30
1618898870000|2021-04-20 06:07:50|198248.4|198098.4|198261.7|198111.7|198266.8|198116.8|198248.4|198098.4|29
1618898880000|2021-04-20 06:08:00|198261.4|198111.4|198251.6|198101.6|198261.4|198111.4|198250.5|198100.5|19
1618898890000|2021-04-20 06:08:10|198255.3|198105.3|198263.2|198113.2|198263.4|198113.4|198252.9|198102.9|14
1618898900000|2021-04-20 06:08:20|198263.5|198113.5|198249.1|198099.1|198267.8|198117.8|198241.5|198091.5|25
1618898910000|2021-04-20 06:08:30|198249.5|198099.5|198236.7|198086.7|198252.5|198102.5|198236.4|198086.4|29
1618898920000|2021-04-20 06:08:40|198236|198086|198233.7|198083.7|198236|198086|198232.2|198082.2|19
1618898930000|2021-04-20 06:08:50|198233.3|198083.3|198241.4|198091.4|198241.6|198091.6|198221.3|198071.3|33
1618898940000|2021-04-20 06:09:00|198239.2|198089.2|198235.3|198085.3|198246.2|198096.2|198219.7|198069.7|30
1618898950000|2021-04-20 06:09:10|198233.8|198083.8|198214.2|198064.2|198235|198085|198214.2|198064.2|22
1618898960000|2021-04-20 06:09:20|198215.2|198065.2|198235.2|198085.2|198238.1|198088.1|198214.9|198064.9|31
1618898970000|2021-04-20 06:09:30|198236|198086|198226.2|198076.2|198237.9|198087.9|198226.1|198076.1|30
1618898980000|2021-04-20 06:09:40|198226.1|198076.1|198230.8|198080.8|198231.1|198081.1|198225.5|198075.5|26
1618898990000|2021-04-20 06:09:50|198231.6|198081.6|198245.2|198095.2|198247.7|198097.7|198231.6|198081.6|24
1618899000000|2021-04-20 06:10:00|198246.3|198096.3|198253.3|198103.3|198255.1|198105.1|198240.1|198090.1|30
1618899010000|2021-04-20 06:10:10|198253.7|198103.7|198245|198095|198254|198104|198235.8|198085.8|31
1618899020000|2021-04-20 06:10:20|198245.4|198095.4|198246.7|198096.7|198247.3|198097.3|198244.6|198094.6|22
1618899030000|2021-04-20 06:10:30|198240.3|198090.3|198226.4|198076.4|198245.9|198095.9|198226.4|198076.4|26
1618899040000|2021-04-20 06:10:40|198226.7|198076.7|198209.7|198059.7|198227.6|198077.6|198209.7|198059.7|27
1618899050000|2021-04-20 06:10:50|198210.1|198060.1|198215.3|198065.3|198215.3|198065.3|198208.7|198058.7|21
1618899060000|2021-04-20 06:11:00|198215.4|198065.4|198214.7|198064.7|198218.4|198068.4|198209.3|198059.3|25
1618899070000|2021-04-20 06:11:10|198219.3|198069.3|198212.8|198062.8|198232.6|198082.6|198212.4|198062.4|30
1618899080000|2021-04-20 06:11:20|198214.5|198064.5|198210.1|198060.1|198214.5|198064.5|198204.1|198054.1|23
1618899090000|2021-04-20 06:11:30|198211|198061|198211.6|198061.6|198211.6|198061.6|198208|198058|25
1618899100000|2021-04-20 06:11:40|198212.3|198062.3|198195.2|198045.2|198212.3|198062.3|198194.4|198044.4|21
1618899110000|2021-04-20 06:11:50|198193.8|198043.8|198190.6|198040.6|198196.3|198046.3|198190.6|198040.6|22
1618899120000|2021-04-20 06:12:00|198190.9|198040.9|198190.5|198040.5|198195.1|198045.1|198190.5|198040.5|25
1618899130000|2021-04-20 06:12:10|198190.7|198040.7|198192.8|198042.8|198200.7|198050.7|198189.5|198039.5|23
1618899140000|2021-04-20 06:12:20|198192.1|198042.1|198196.3|198046.3|198197.2|198047.2|198192.1|198042.1|31
1618899150000|2021-04-20 06:12:30|198196.4|198046.4|198230.7|198080.7|198245.8|198095.8|198194.1|198044.1|33
1618899160000|2021-04-20 06:12:40|198229.4|198079.4|198236.7|198086.7|198237.4|198087.4|198225.4|198075.4|34
1618899170000|2021-04-20 06:12:50|198236.3|198086.3|198238.3|198088.3|198239.7|198089.7|198235.4|198085.4|20
1618899180000|2021-04-20 06:13:00|198244.3|198094.3|198251.1|198101.1|198251.1|198101.1|198244|198094|28
1618899190000|2021-04-20 06:13:10|198251|198101|198250.6|198100.6|198251.5|198101.5|198248.8|198098.8|16
1618899200000|2021-04-20 06:13:20|198248.4|198098.4|198258.6|198108.6|198266.9|198116.9|198248.4|198098.4|22
1618899210000|2021-04-20 06:13:30|198258.5|198108.5|198233.2|198083.2|198258.5|198108.5|198230.6|198080.6|29
1618899220000|2021-04-20 06:13:40|198233.9|198083.9|198234.3|198084.3|198246.2|198096.2|198232.1|198082.1|26
1618899230000|2021-04-20 06:13:50|198234.4|198084.4|198233.3|198083.3|198236|198086|198233.3|198083.3|22
1618899240000|2021-04-20 06:14:00|198232.5|198082.5|198213.3|198063.3|198234.5|198084.5|198212.2|198062.2|30
1618899250000|2021-04-20 06:14:10|198214.6|198064.6|198228.2|198078.2|198228.2|198078.2|198214.6|198064.6|23
1618899260000|2021-04-20 06:14:20|198228.1|198078.1|198236|198086|198253.6|198103.6|198226.6|198076.6|24
1618899270000|2021-04-20 06:14:30|198236.2|198086.2|198244|198094|198246|198096|198235.9|198085.9|24
1618899280000|2021-04-20 06:14:40|198244.7|198094.7|198249.1|198099.1|198254.8|198104.8|198242.9|198092.9|31
1618899290000|2021-04-20 06:14:50|198248.8|198098.8|198250.4|198100.4|198250.4|198100.4|198247.5|198097.5|26
1618899300000|2021-04-20 06:15:00|198250.7|198100.7|198229.1|198079.1|198251.1|198101.1|198226.7|198076.7|22
1618899310000|2021-04-20 06:15:10|198228.6|198078.6|198227.7|198077.7|198231.1|198081.1|198223.6|198073.6|27
1618899320000|2021-04-20 06:15:20|198228.1|198078.1|198227.7|198077.7|198230|198080|198222.3|198072.3|24
1618899330000|2021-04-20 06:15:30|198224.2|198074.2|198229|198079|198233.3|198083.3|198223.9|198073.9|26
1618899340000|2021-04-20 06:15:40|198226.6|198076.6|198231.4|198081.4|198232.7|198082.7|198226.5|198076.5|15
1618899350000|2021-04-20 06:15:50|198231.7|198081.7|198252.6|198102.6|198255.4|198105.4|198231.7|198081.7|25
1618899360000|2021-04-20 06:16:00|198251.9|198101.9|198252.3|198102.3|198253.3|198103.3|198248.6|198098.6|27
1618899370000|2021-04-20 06:16:10|198251.9|198101.9|198238.7|198088.7|198251.9|198101.9|198236.9|198086.9|28
1618899380000|2021-04-20 06:16:20|198238.8|198088.8|198236.2|198086.2|198242.2|198092.2|198236.2|198086.2|17
1618899390000|2021-04-20 06:16:30|198237.3|198087.3|198251.4|198101.4|198251.4|198101.4|198235|198085|24
1618899400000|2021-04-20 06:16:40|198254.3|198104.3|198258|198108|198258|198108|198250.6|198100.6|16
1618899410000|2021-04-20 06:16:50|198257.5|198107.5|198249.5|198099.5|198257.5|198107.5|198247.8|198097.8|25
1618899420000|2021-04-20 06:17:00|198249.7|198099.7|198250.6|198100.6|198253.8|198103.8|198246.4|198096.4|17
1618899430000|2021-04-20 06:17:10|198250.8|198100.8|198253.2|198103.2|198253.5|198103.5|198250.8|198100.8|14
1618899440000|2021-04-20 06:17:20|198252.6|198102.6|198303|198153|198306.5|198156.5|198252.5|198102.5|27
1618899450000|2021-04-20 06:17:30|198302.4|198152.4|198345.3|198195.3|198345.3|198195.3|198291.7|198141.7|29
1618899460000|2021-04-20 06:17:40|198359.5|198209.5|198367.5|198217.5|198371.5|198221.5|198352.6|198202.6|28
1618899470000|2021-04-20 06:17:50|198367.8|198217.8|198368.9|198218.9|198369.1|198219.1|198366.6|198216.6|15
1618899480000|2021-04-20 06:18:00|198368.8|198218.8|198377|198227|198379.2|198229.2|198368.8|198218.8|18
1618899490000|2021-04-20 06:18:10|198376.2|198226.2|198384.5|198234.5|198384.5|198234.5|198374.3|198224.3|24
1618899500000|2021-04-20 06:18:20|198383.5|198233.5|198384.3|198234.3|198384.3|198234.3|198381.6|198231.6|21
1618899510000|2021-04-20 06:18:30|198382.6|198232.6|198381.7|198231.7|198385.7|198235.7|198380.2|198230.2|13
1618899520000|2021-04-20 06:18:40|198382.7|198232.7|198382.2|198232.2|198383.7|198233.7|198382.2|198232.2|15
1618899530000|2021-04-20 06:18:50|198382.7|198232.7|198383.6|198233.6|198385.4|198235.4|198381.8|198231.8|20
1618899540000|2021-04-20 06:19:00|198383.2|198233.2|198380.8|198230.8|198387.3|198237.3|198380.8|198230.8|21
1618899550000|2021-04-20 06:19:10|198380.6|198230.6|198383.3|198233.3|198385.4|198235.4|198379.5|198229.5|16
1618899560000|2021-04-20 06:19:20|198382.8|198232.8|198380.6|198230.6|198386.2|198236.2|198380.6|198230.6|16
1618899570000|2021-04-20 06:19:30|198380.3|198230.3|198380.4|198230.4|198383.4|198233.4|198380.3|198230.3|10
1618899580000|2021-04-20 06:19:40|198378.4|198228.4|198382.9|198232.9|198385.4|198235.4|198378.4|198228.4|4
1618899590000|2021-04-20 06:19:50|198381.2|198231.2|198376.6|198226.6|198383.3|198233.3|198376.6|198226.6|10
1618899600000|2021-04-20 06:20:00|198376.5|198226.5|198344.7|198194.7|198376.5|198226.5|198338.1|198188.1|24
1618899610000|2021-04-20 06:20:10|198348.1|198198.1|198347.3|198197.3|198350.9|198200.9|198343.1|198193.1|16
1618899620000|2021-04-20 06:20:20|198347.4|198197.4|198323.7|198173.7|198347.4|198197.4|198318.5|198168.5|28
1618899630000|2021-04-20 06:20:30|198324.6|198174.6|198328.1|198178.1|198329.3|198179.3|198323.9|198173.9|21
1618899640000|2021-04-20 06:20:40|198329.1|198179.1|198367|198217|198369.7|198219.7|198329.1|198179.1|25
1618899650000|2021-04-20 06:20:50|198367.1|198217.1|198363.6|198213.6|198369.1|198219.1|198363.2|198213.2|20
1618899660000|2021-04-20 06:21:00|198363.5|198213.5|198370.6|198220.6|198373|198223|198363.3|198213.3|24
1618899670000|2021-04-20 06:21:10|198371.2|198221.2|198365.9|198215.9|198371.2|198221.2|198363|198213|24
1618899680000|2021-04-20 06:21:20|198366.2|198216.2|198370.7|198220.7|198371.4|198221.4|198365.4|198215.4|17
1618899690000|2021-04-20 06:21:30|198371.1|198221.1|198371.3|198221.3|198372|198222|198369.1|198219.1|17
1618899700000|2021-04-20 06:21:40|198371.6|198221.6|198377.4|198227.4|198382.3|198232.3|198367.2|198217.2|32
1618899710000|2021-04-20 06:21:50|198377.3|198227.3|198389.4|198239.4|198389.5|198239.5|198376.1|198226.1|25
1618899720000|2021-04-20 06:22:00|198388.6|198238.6|198381.1|198231.1|198388.6|198238.6|198372.2|198222.2|31
1618899730000|2021-04-20 06:22:10|198381.4|198231.4|198381.9|198231.9|198384.6|198234.6|198381.4|198231.4|25
1618899740000|2021-04-20 06:22:20|198386.9|198236.9|198359.8|198209.8|198392.7|198242.7|198351.6|198201.6|33
1618899750000|2021-04-20 06:22:30|198341.1|198191.1|198372.1|198222.1|198372.1|198222.1|198341.1|198191.1|25
1618899760000|2021-04-20 06:22:40|198371.2|198221.2|198359.2|198209.2|198371.2|198221.2|198359.2|198209.2|27
1618899770000|2021-04-20 06:22:50|198359.5|198209.5|198373.3|198223.3|198373.3|198223.3|198357.6|198207.6|19
1618899780000|2021-04-20 06:23:00|198371.2|198221.2|198374.2|198224.2|198376.7|198226.7|198371.2|198221.2|22
1618899790000|2021-04-20 06:23:10|198377.3|198227.3|198383.7|198233.7|198384.3|198234.3|198375.2|198225.2|11
1618899800000|2021-04-20 06:23:20|198383|198233|198378.5|198228.5|198395.6|198245.6|198372.4|198222.4|21
1618899810000|2021-04-20 06:23:30|198378.9|198228.9|198374.8|198224.8|198378.9|198228.9|198374.7|198224.7|20
1618899820000|2021-04-20 06:23:40|198374.1|198224.1|198355.1|198205.1|198374.1|198224.1|198355.1|198205.1|20
1618899830000|2021-04-20 06:23:50|198354.3|198204.3|198359.2|198209.2|198360|198210|198353.5|198203.5|19
1618899840000|2021-04-20 06:24:00|198358.7|198208.7|198359|198209|198361.4|198211.4|198354.7|198204.7|19
1618899850000|2021-04-20 06:24:10|198359.2|198209.2|198362.3|198212.3|198363.8|198213.8|198358.9|198208.9|22
1618899860000|2021-04-20 06:24:20|198367.7|198217.7|198371.1|198221.1|198374.3|198224.3|198361.3|198211.3|21
1618899870000|2021-04-20 06:24:30|198369.9|198219.9|198366.4|198216.4|198370|198220|198362|198212|23
1618899880000|2021-04-20 06:24:40|198366.9|198216.9|198376.7|198226.7|198381.4|198231.4|198366.9|198216.9|28
1618899890000|2021-04-20 06:24:50|198376.8|198226.8|198392.4|198242.4|198392.4|198242.4|198376.8|198226.8|20
1618899900000|2021-04-20 06:25:00|198393|198243|198399.1|198249.1|198399.1|198249.1|198390.7|198240.7|27
1618899910000|2021-04-20 06:25:10|198398.4|198248.4|198397|198247|198401.1|198251.1|198396|198246|16
1618899920000|2021-04-20 06:25:20|198393.5|198243.5|198394.5|198244.5|198399.6|198249.6|198392.5|198242.5|29
1618899930000|2021-04-20 06:25:30|198397.9|198247.9|198398.1|198248.1|198401.1|198251.1|198396.5|198246.5|22
1618899940000|2021-04-20 06:25:40|198397.3|198247.3|198392.7|198242.7|198399.7|198249.7|198381.1|198231.1|19
1618899950000|2021-04-20 06:25:50|198391.7|198241.7|198398.5|198248.5|198400.9|198250.9|198385|198235|28
1618899960000|2021-04-20 06:26:00|198398.6|198248.6|198381.3|198231.3|198400.1|198250.1|198377|198227|24
1618899970000|2021-04-20 06:26:10|198382.2|198232.2|198382.4|198232.4|198383.8|198233.8|198379.8|198229.8|16
1618899980000|2021-04-20 06:26:20|198383|198233|198387.3|198237.3|198388|198238|198376.4|198226.4|23
1618899990000|2021-04-20 06:26:30|198387.5|198237.5|198354.5|198204.5|198389.2|198239.2|198354.5|198204.5|29
1618900000000|2021-04-20 06:26:40|198354.3|198204.3|198353.1|198203.1|198355.1|198205.1|198350.6|198200.6|25
1618900010000|2021-04-20 06:26:50|198352.2|198202.2|198367.9|198217.9|198368.8|198218.8|198351|198201|33
1618900020000|2021-04-20 06:27:00|198369.9|198219.9|198343.7|198193.7|198370.8|198220.8|198343.7|198193.7|21
1618900030000|2021-04-20 06:27:10|198344.9|198194.9|198329.9|198179.9|198344.9|198194.9|198327|198177|28
1618900040000|2021-04-20 06:27:20|198318.4|198168.4|198300|198150|198327.1|198177.1|198295.5|198145.5|33
1618900050000|2021-04-20 06:27:30|198300.3|198150.3|198320.2|198170.2|198322.1|198172.1|198299.3|198149.3|25
1618900060000|2021-04-20 06:27:40|198320.5|198170.5|198304.5|198154.5|198324.1|198174.1|198304.2|198154.2|28
1618900070000|2021-04-20 06:27:50|198302.1|198152.1|198298.3|198148.3|198305.9|198155.9|198285.2|198135.2|24
1618900080000|2021-04-20 06:28:00|198297.9|198147.9|198314.1|198164.1|198323.5|198173.5|198297.9|198147.9|19
1618900090000|2021-04-20 06:28:10|198312.3|198162.3|198310.9|198160.9|198314.9|198164.9|198310.6|198160.6|19
1618900100000|2021-04-20 06:28:20|198311|198161|198320.6|198170.6|198322.5|198172.5|198311|198161|20
1618900110000|2021-04-20 06:28:30|198319.6|198169.6|198321.4|198171.4|198322.5|198172.5|198316.7|198166.7|22
1618900120000|2021-04-20 06:28:40|198320.7|198170.7|198327.2|198177.2|198327.2|198177.2|198320.7|198170.7|14
1618900130000|2021-04-20 06:28:50|198327.3|198177.3|198343.4|198193.4|198347.8|198197.8|198327.3|198177.3|17
1618900140000|2021-04-20 06:29:00|198343.7|198193.7|198301.2|198151.2|198344.2|198194.2|198301.2|198151.2|19
1618900150000|2021-04-20 06:29:10|198305.2|198155.2|198311.9|198161.9|198327.9|198177.9|198305.2|198155.2|24
1618900160000|2021-04-20 06:29:20|198312.8|198162.8|198313.6|198163.6|198315.6|198165.6|198310|198160|15
1618900170000|2021-04-20 06:29:30|198312.8|198162.8|198315.6|198165.6|198315.9|198165.9|198312.1|198162.1|17
1618900180000|2021-04-20 06:29:40|198303.5|198153.5|198315.8|198165.8|198323.4|198173.4|198295.8|198145.8|25
1618900190000|2021-04-20 06:29:50|198325.8|198175.8|198324.1|198174.1|198328.1|198178.1|198316.4|198166.4|17
1618900200000|2021-04-20 06:30:00|198325.5|198175.5|198314.9|198164.9|198333.6|198183.6|198314.9|198164.9|30
1618900210000|2021-04-20 06:30:10|198316|198166|198329.9|198179.9|198329.9|198179.9|198310.9|198160.9|23
1618900220000|2021-04-20 06:30:20|198331.7|198181.7|198346.7|198196.7|198349.5|198199.5|198331.7|198181.7|27
1618900230000|2021-04-20 06:30:30|198343.3|198193.3|198394.5|198244.5|198394.5|198244.5|198337|198187|33
1618900240000|2021-04-20 06:30:40|198393.8|198243.8|198426.5|198276.5|198431.5|198281.5|198392.9|198242.9|33
1618900250000|2021-04-20 06:30:50|198433.4|198283.4|198445.1|198295.1|198449.8|198299.8|198432.1|198282.1|28
1618900260000|2021-04-20 06:31:00|198446.7|198296.7|198450.5|198300.5|198452.3|198302.3|198443.6|198293.6|20
1618900270000|2021-04-20 06:31:10|198450.4|198300.4|198449.6|198299.6|198451.2|198301.2|198448.4|198298.4|18
1618900280000|2021-04-20 06:31:20|198448.6|198298.6|198452.1|198302.1|198452.6|198302.6|198448.6|198298.6|13
1618900290000|2021-04-20 06:31:30|198449.6|198299.6|198407.7|198257.7|198449.6|198299.6|198404.7|198254.7|31
1618900300000|2021-04-20 06:31:40|198409.7|198259.7|198399.9|198249.9|198412|198262|198399.9|198249.9|23
1618900310000|2021-04-20 06:31:50|198397.4|198247.4|198391.7|198241.7|198397.4|198247.4|198387.7|198237.7|23
1618900320000|2021-04-20 06:32:00|198392.1|198242.1|198385|198235|198393|198243|198376.6|198226.6|34
1618900330000|2021-04-20 06:32:10|198385.1|198235.1|198397.3|198247.3|198399.7|198249.7|198383.5|198233.5|29
1618900340000|2021-04-20 06:32:20|198396.5|198246.5|198399.9|198249.9|198407.7|198257.7|198394.2|198244.2|20
1618900350000|2021-04-20 06:32:30|198396.2|198246.2|198396.7|198246.7|198399.3|198249.3|198393.4|198243.4|25
1618900360000|2021-04-20 06:32:40|198396.5|198246.5|198408.6|198258.6|198411.5|198261.5|198395.5|198245.5|31
1618900370000|2021-04-20 06:32:50|198406.8|198256.8|198407.4|198257.4|198418.7|198268.7|198394.4|198244.4|33
1618900380000|2021-04-20 06:33:00|198399|198249|198413.2|198263.2|198413.2|198263.2|198398.6|198248.6|23
1618900390000|2021-04-20 06:33:10|198410.6|198260.6|198411.3|198261.3|198413.8|198263.8|198407.2|198257.2|15
1618900400000|2021-04-20 06:33:20|198410.8|198260.8|198416.2|198266.2|198424.1|198274.1|198410.3|198260.3|19
1618900410000|2021-04-20 06:33:30|198415.3|198265.3|198413.4|198263.4|198416.3|198266.3|198403.9|198253.9|34
1618900420000|2021-04-20 06:33:40|198413.1|198263.1|198412.2|198262.2|198418|198268|198411.7|198261.7|26
1618900430000|2021-04-20 06:33:50|198412.3|198262.3|198411.6|198261.6|198423.8|198273.8|198408.3|198258.3|28
1618900440000|2021-04-20 06:34:00|198416|198266|198408.6|198258.6|198422.7|198272.7|198408.3|198258.3|32
1618900450000|2021-04-20 06:34:10|198409.2|198259.2|198422.1|198272.1|198425.8|198275.8|198401.7|198251.7|28
1618900460000|2021-04-20 06:34:20|198421.7|198271.7|198429|198279|198429.9|198279.9|198421.1|198271.1|25
1618900470000|2021-04-20 06:34:30|198429.2|198279.2|198427.1|198277.1|198429.2|198279.2|198424.2|198274.2|32
1618900480000|2021-04-20 06:34:40|198427|198277|198433.7|198283.7|198436.7|198286.7|198424.8|198274.8|32
1618900490000|2021-04-20 06:34:50|198433.5|198283.5|198433.4|198283.4|198434.5|198284.5|198429.8|198279.8|19
1618900500000|2021-04-20 06:35:00|198433.9|198283.9|198432.1|198282.1|198434.9|198284.9|198431.3|198281.3|27
1618900510000|2021-04-20 06:35:10|198432.4|198282.4|198435|198285|198436.6|198286.6|198418.4|198268.4|30
1618900520000|2021-04-20 06:35:20|198435.4|198285.4|198423|198273|198436.9|198286.9|198421.8|198271.8|31
1618900530000|2021-04-20 06:35:30|198423.2|198273.2|198429.5|198279.5|198438.2|198288.2|198420.9|198270.9|35
1618900540000|2021-04-20 06:35:40|198429.7|198279.7|198427.2|198277.2|198432.1|198282.1|198420.1|198270.1|31
1618900550000|2021-04-20 06:35:50|198425.6|198275.6|198434.3|198284.3|198438.9|198288.9|198421.5|198271.5|35
1618900560000|2021-04-20 06:36:00|198435.7|198285.7|198419.5|198269.5|198442.3|198292.3|198417.8|198267.8|32
1618900570000|2021-04-20 06:36:10|198423.9|198273.9|198408.3|198258.3|198423.9|198273.9|198406|198256|29
1618900580000|2021-04-20 06:36:20|198408.6|198258.6|198416.8|198266.8|198417|198267|198403.2|198253.2|30
1618900590000|2021-04-20 06:36:30|198416.2|198266.2|198412.7|198262.7|198437.8|198287.8|198412.7|198262.7|31
1618900600000|2021-04-20 06:36:40|198416.7|198266.7|198414.5|198264.5|198418.3|198268.3|198409.6|198259.6|33
1618900610000|2021-04-20 06:36:50|198414.8|198264.8|198412.5|198262.5|198418.2|198268.2|198410.1|198260.1|28
1618900620000|2021-04-20 06:37:00|198416.4|198266.4|198416.1|198266.1|198418.6|198268.6|198413.8|198263.8|19
1618900630000|2021-04-20 06:37:10|198415.2|198265.2|198409.9|198259.9|198415.3|198265.3|198400.4|198250.4|27
1618900640000|2021-04-20 06:37:20|198409.1|198259.1|198406.1|198256.1|198410.5|198260.5|198404.7|198254.7|31
1618900650000|2021-04-20 06:37:30|198407.8|198257.8|198404.9|198254.9|198415|198265|198398.9|198248.9|35
1618900660000|2021-04-20 06:37:40|198403.7|198253.7|198404.6|198254.6|198406.5|198256.5|198401.2|198251.2|20
1618900670000|2021-04-20 06:37:50|198406|198256|198406.1|198256.1|198413.4|198263.4|198405.4|198255.4|28
1618900680000|2021-04-20 06:38:00|198405.6|198255.6|198404|198254|198408.9|198258.9|198403.5|198253.5|17
1618900690000|2021-04-20 06:38:10|198403.2|198253.2|198402.7|198252.7|198408.2|198258.2|198399.9|198249.9|20
1618900700000|2021-04-20 06:38:20|198414.7|198264.7|198403.9|198253.9|198423.1|198273.1|198400.5|198250.5|32
1618900710000|2021-04-20 06:38:30|198402.2|198252.2|198403.2|198253.2|198405.7|198255.7|198401.3|198251.3|26
1618900720000|2021-04-20 06:38:40|198403.1|198253.1|198400.7|198250.7|198404.2|198254.2|198399.9|198249.9|23
1618900730000|2021-04-20 06:38:50|198407.4|198257.4|198407.2|198257.2|198408.2|198258.2|198405.6|198255.6|24
1618900740000|2021-04-20 06:39:00|198430.3|198280.3|198440.4|198290.4|198442.7|198292.7|198430.3|198280.3|30
1618900750000|2021-04-20 06:39:10|198440.6|198290.6|198442.4|198292.4|198445.2|198295.2|198440.5|198290.5|30
1618900760000|2021-04-20 06:39:20|198443|198293|198448.9|198298.9|198451.1|198301.1|198442.9|198292.9|25
1618900770000|2021-04-20 06:39:30|198449.7|198299.7|198449.1|198299.1|198450.4|198300.4|198443.9|198293.9|29
1618900780000|2021-04-20 06:39:40|198450.7|198300.7|198452.4|198302.4|198460.8|198310.8|198450.3|198300.3|15
1618900790000|2021-04-20 06:39:50|198460.7|198310.7|198453.4|198303.4|198461.2|198311.2|198448.8|198298.8|23
1618900800000|2021-04-20 06:40:00|198452.9|198302.9|198441.1|198291.1|198452.9|198302.9|198439.3|198289.3|30
1618900810000|2021-04-20 06:40:10|198442.7|198292.7|198440.1|198290.1|198444.9|198294.9|198439.2|198289.2|33
1618900820000|2021-04-20 06:40:20|198440|198290|198441.8|198291.8|198443.8|198293.8|198439.9|198289.9|30
1618900830000|2021-04-20 06:40:30|198441.4|198291.4|198440.7|198290.7|198442.4|198292.4|198440.5|198290.5|21
1618900840000|2021-04-20 06:40:40|198441.1|198291.1|198431.7|198281.7|198441.3|198291.3|198416.1|198266.1|25
1618900850000|2021-04-20 06:40:50|198438.7|198288.7|198441.3|198291.3|198442.7|198292.7|198438.3|198288.3|23
1618900860000|2021-04-20 06:41:00|198442.2|198292.2|198449.9|198299.9|198455.5|198305.5|198441.5|198291.5|25
1618900870000|2021-04-20 06:41:10|198450.1|198300.1|198445.1|198295.1|198450.4|198300.4|198445.1|198295.1|20
1618900880000|2021-04-20 06:41:20|198444.8|198294.8|198448.7|198298.7|198448.7|198298.7|198442.1|198292.1|15
1618900890000|2021-04-20 06:41:30|198449.6|198299.6|198448.3|198298.3|198456.6|198306.6|198444.2|198294.2|30
1618900900000|2021-04-20 06:41:40|198447.9|198297.9|198453.1|198303.1|198454.9|198304.9|198445.4|198295.4|29
1618900910000|2021-04-20 06:41:50|198455.1|198305.1|198415.2|198365.2|198466.3|198368.9|198414.8|198305.1|22
1618900920000|2021-04-20 06:42:00|198414.6|198364.6|198491.9|198341.9|198503.2|198364.6|198414.6|198338|33
1618900930000|2021-04-20 06:42:10|198492.2|198342.2|198499.8|198349.8|198503.1|198353.1|198490.4|198340.4|32
1618900940000|2021-04-20 06:42:20|198500.2|198350.2|198499.7|198349.7|198501.8|198351.8|198496.6|198346.6|23
1618900950000|2021-04-20 06:42:30|198500.8|198350.8|198492.9|198342.9|198503.1|198353.1|198492.9|198342.9|32
1618900960000|2021-04-20 06:42:40|198499|198349|198498.3|198348.3|198501.6|198351.6|198495.9|198345.9|32
1618900970000|2021-04-20 06:42:50|198499.1|198349.1|198500.8|198350.8|198501.7|198351.7|198497.7|198347.7|26
1618900980000|2021-04-20 06:43:00|198500.3|198350.3|198501.1|198351.1|198503.2|198353.2|198500.3|198350.3|21
1618900990000|2021-04-20 06:43:10|198502.3|198352.3|198507.7|198357.7|198510.9|198360.9|198499.5|198349.5|28
1618901000000|2021-04-20 06:43:20|198509.7|198359.7|198501.8|198351.8|198511.9|198361.9|198498|198348|31
1618901010000|2021-04-20 06:43:30|198501.4|198351.4|198529|198379|198534.3|198384.3|198501.4|198351.4|33
1618901020000|2021-04-20 06:43:40|198528.5|198378.5|198522.6|198372.6|198548|198398|198505.9|198355.9|34
1618901030000|2021-04-20 06:43:50|198521.1|198371.1|198513.6|198363.6|198525.5|198375.5|198503.5|198353.5|35
1618901040000|2021-04-20 06:44:00|198512.9|198362.9|198513.8|198363.8|198515.3|198365.3|198503.9|198353.9|27
1618901050000|2021-04-20 06:44:10|198510|198360|198550.5|198400.5|198559.1|198409.1|198508.7|198358.7|33
1618901060000|2021-04-20 06:44:20|198551.9|198401.9|198550.5|198400.5|198552.7|198402.7|198548.3|198398.3|19
1618901070000|2021-04-20 06:44:30|198550.4|198400.4|198540.5|198390.5|198552.5|198402.5|198540.5|198390.5|20
1618901080000|2021-04-20 06:44:40|198539.4|198389.4|198582.2|198432.2|198582.2|198432.2|198539.4|198389.4|23
1618901090000|2021-04-20 06:44:50|198579.9|198429.9|198609.2|198459.2|198619.1|198469.1|198570.4|198420.4|31
1618901100000|2021-04-20 06:45:00|198574.7|198424.7|198566|198416|198586.6|198436.6|198558.4|198408.4|38
1618901110000|2021-04-20 06:45:10|198568|198418|198555.9|198405.9|198577|198427|198555.6|198405.6|31
1618901120000|2021-04-20 06:45:20|198556|198406|198543.7|198393.7|198556|198406|198541.4|198391.4|29
1618901130000|2021-04-20 06:45:30|198543.5|198393.5|198553.8|198403.8|198555.4|198405.4|198541.4|198391.4|22
1618901140000|2021-04-20 06:45:40|198550.2|198400.2|198547.3|198397.3|198550.2|198400.2|198547.3|198397.3|15
1618901150000|2021-04-20 06:45:50|198546.1|198396.1|198540.6|198390.6|198548|198398|198538.9|198388.9|20
1618901160000|2021-04-20 06:46:00|198543.2|198393.2|198537.6|198387.6|198543.2|198393.2|198537.6|198387.6|20
1618901170000|2021-04-20 06:46:10|198537.4|198387.4|198562.9|198412.9|198564.3|198414.3|198537.4|198387.4|21
1618901180000|2021-04-20 06:46:20|198562.3|198412.3|198542.6|198392.6|198562.8|198412.8|198542.6|198392.6|21
1618901190000|2021-04-20 06:46:30|198543.5|198393.5|198540.7|198390.7|198559.7|198409.7|198539.4|198389.4|22
1618901200000|2021-04-20 06:46:40|198541.3|198391.3|198538.7|198388.7|198547.3|198397.3|198538.6|198388.6|22
1618901210000|2021-04-20 06:46:50|198538.1|198388.1|198522.4|198372.4|198538.9|198388.9|198522.4|198372.4|27
1618901220000|2021-04-20 06:47:00|198521.2|198371.2|198523.3|198373.3|198531.3|198381.3|198519.2|198369.2|33
1618901230000|2021-04-20 06:47:10|198523.6|198373.6|198519|198369|198530.4|198380.4|198516.2|198366.2|35
1618901240000|2021-04-20 06:47:20|198517.8|198367.8|198518.9|198368.9|198523.8|198373.8|198510.1|198360.1|36
1618901250000|2021-04-20 06:47:30|198505.6|198355.6|198497.7|198347.7|198506.1|198356.1|198494.8|198344.8|36
1618901260000|2021-04-20 06:47:40|198497.6|198347.6|198494.9|198344.9|198502.8|198352.8|198488.7|198338.7|37
1618901270000|2021-04-20 06:47:50|198491.5|198341.5|198490.7|198340.7|198494.1|198344.1|198455.1|198305.1|38
1618901280000|2021-04-20 06:48:00|198487.8|198337.8|198496.4|198346.4|198507.7|198357.7|198486.6|198336.6|36
1618901290000|2021-04-20 06:48:10|198496|198346|198489.7|198339.7|198500.1|198350.1|198486.8|198336.8|36
1618901300000|2021-04-20 06:48:20|198491.5|198341.5|198485.6|198335.6|198500|198350|198478.3|198328.3|32
1618901310000|2021-04-20 06:48:30|198491.8|198341.8|198484.1|198334.1|198501.9|198351.9|198479.7|198329.7|37
1618901320000|2021-04-20 06:48:40|198495.6|198345.6|198517.2|198367.2|198517.2|198367.2|198486.2|198336.2|36
1618901330000|2021-04-20 06:48:50|198517.4|198367.4|198523.4|198373.4|198539|198389|198504|198354|37
1618901340000|2021-04-20 06:49:00|198522.2|198372.2|198509.7|198359.7|198528.6|198378.6|198502.2|198352.2|36
1618901350000|2021-04-20 06:49:10|198510.9|198360.9|198513.1|198363.1|198514.7|198364.7|198506.7|198356.7|33
1618901360000|2021-04-20 06:49:20|198509.2|198359.2|198519|198369|198528.3|198378.3|198509.2|198359.2|33
1618901370000|2021-04-20 06:49:30|198519.6|198369.6|198509.8|198359.8|198519.6|198369.6|198499.9|198349.9|34
1618901380000|2021-04-20 06:49:40|198509.7|198359.7|198502.5|198352.5|198515.2|198365.2|198502.5|198352.5|33
1618901390000|2021-04-20 06:49:50|198502.4|198352.4|198493|198343|198507.7|198357.7|198493|198343|28
1618901400000|2021-04-20 06:50:00|198496.7|198346.7|198505|198355|198509.9|198359.9|198494.7|198344.7|36
1618901410000|2021-04-20 06:50:10|198520|198370|198544.6|198394.6|198552.5|198402.5|198518.6|198368.6|32
1618901420000|2021-04-20 06:50:20|198544.7|198394.7|198532.1|198382.1|198546.5|198396.5|198529.1|198379.1|29
1618901430000|2021-04-20 06:50:30|198531.6|198381.6|198494.6|198344.6|198536.8|198386.8|198488|198338|31
1618901440000|2021-04-20 06:50:40|198490.7|198340.7|198512|198362|198517.6|198367.6|198490.7|198340.7|27
1618901450000|2021-04-20 06:50:50|198514.2|198364.2|198497.5|198347.5|198520|198370|198496.6|198346.6|25
1618901460000|2021-04-20 06:51:00|198498.9|198348.9|198506.5|198356.5|198506.5|198356.5|198497.3|198347.3|26
1618901470000|2021-04-20 06:51:10|198511.2|198361.2|198518.1|198368.1|198520.9|198370.9|198508.4|198358.4|29
1618901480000|2021-04-20 06:51:20|198517.4|198367.4|198501.6|198351.6|198518.3|198368.3|198499.2|198349.2|29
1618901490000|2021-04-20 06:51:30|198502|198352|198501.4|198351.4|198506.4|198356.4|198499.1|198349.1|28
1618901500000|2021-04-20 06:51:40|198501.5|198351.5|198494.8|198344.8|198501.5|198351.5|198493.5|198343.5|27
1618901510000|2021-04-20 06:51:50|198494.9|198344.9|198491.5|198341.5|198500.2|198350.2|198491.5|198341.5|25
1618901520000|2021-04-20 06:52:00|198489.5|198339.5|198490.1|198340.1|198496.9|198346.9|198481.6|198331.6|33
1618901530000|2021-04-20 06:52:10|198488.6|198338.6|198478.5|198328.5|198491.2|198341.2|198467.1|198317.1|29
1618901540000|2021-04-20 06:52:20|198473.4|198323.4|198486.6|198336.6|198488.7|198338.7|198468.6|198318.6|28
1618901550000|2021-04-20 06:52:30|198486.8|198336.8|198499.4|198349.4|198500.4|198350.4|198485.2|198335.2|28
1618901560000|2021-04-20 06:52:40|198499.5|198349.5|198470.1|198320.1|198499.6|198349.6|198467.5|198317.5|33
1618901570000|2021-04-20 06:52:50|198469.9|198319.9|198448.4|198298.4|198470.1|198320.1|198447.1|198297.1|31
1618901580000|2021-04-20 06:53:00|198447.4|198297.4|198443.9|198293.9|198450.9|198300.9|198443.9|198293.9|34
1618901590000|2021-04-20 06:53:10|198444.5|198294.5|198416.9|198266.9|198451.9|198301.9|198416.9|198266.9|34
1618901600000|2021-04-20 06:53:20|198416.6|198266.6|198433|198283|198449.1|198299.1|198414.4|198264.4|33
1618901610000|2021-04-20 06:53:30|198433.9|198283.9|198452.8|198302.8|198458.6|198308.6|198431.6|198281.6|30
1618901620000|2021-04-20 06:53:40|198456.1|198306.1|198457|198307|198460.3|198310.3|198451.5|198301.5|24
1618901630000|2021-04-20 06:53:50|198456.4|198306.4|198463.3|198313.3|198468.1|198318.1|198456.4|198306.4|26
1618901640000|2021-04-20 06:54:00|198463.8|198313.8|198460.6|198310.6|198467.6|198317.6|198456.2|198306.2|33
1618901650000|2021-04-20 06:54:10|198460|198310|198465.7|198315.7|198473.5|198323.5|198460|198310|24
1618901660000|2021-04-20 06:54:20|198465.6|198315.6|198457.2|198307.2|198465.6|198315.6|198450.6|198300.6|26
1618901670000|2021-04-20 06:54:30|198458.7|198308.7|198451.8|198301.8|198458.7|198308.7|198446.5|198296.5|35
1618901680000|2021-04-20 06:54:40|198446.3|198296.3|198451.6|198301.6|198453.2|198303.2|198446.3|198296.3|23
1618901690000|2021-04-20 06:54:50|198447.8|198297.8|198455.1|198305.1|198457.2|198307.2|198447.8|198297.8|27
1618901700000|2021-04-20 06:55:00|198452.1|198302.1|198457.1|198307.1|198457.3|198307.3|198449.9|198299.9|31
1618901710000|2021-04-20 06:55:10|198457.6|198307.6|198462.9|198312.9|198466.9|198316.9|198453.9|198303.9|30
1618901720000|2021-04-20 06:55:20|198462.4|198312.4|198457.4|198307.4|198462.4|198312.4|198454.6|198304.6|21
1618901730000|2021-04-20 06:55:30|198458.5|198308.5|198455.9|198305.9|198461.4|198311.4|198453.1|198303.1|29
1618901740000|2021-04-20 06:55:40|198456.5|198306.5|198479.9|198329.9|198480.4|198330.4|198451.9|198301.9|22
1618901750000|2021-04-20 06:55:50|198482|198332|198485.2|198335.2|198488.4|198338.4|198478.6|198328.6|34
1618901760000|2021-04-20 06:56:00|198483.5|198333.5|198456.1|198306.1|198483.5|198333.5|198452.9|198302.9|31
1618901770000|2021-04-20 06:56:10|198456.7|198306.7|198456.3|198306.3|198460.9|198310.9|198453.8|198303.8|25
1618901780000|2021-04-20 06:56:20|198462.6|198312.6|198461.8|198311.8|198462.6|198312.6|198459.7|198309.7|21
1618901790000|2021-04-20 06:56:30|198461.7|198311.7|198467.6|198317.6|198469|198319|198460.6|198310.6|23
1618901800000|2021-04-20 06:56:40|198468.2|198318.2|198472.9|198322.9|198483.8|198333.8|198468.2|198318.2|25
1618901810000|2021-04-20 06:56:50|198474.7|198324.7|198483.3|198333.3|198496.4|198346.4|198474.7|198324.7|28
1618901820000|2021-04-20 06:57:00|198479.2|198329.2|198495|198345|198499.4|198349.4|198479.2|198329.2|27
1618901830000|2021-04-20 06:57:10|198495.1|198345.1|198524.5|198374.5|198529.8|198379.8|198495.1|198345.1|32
1618901840000|2021-04-20 06:57:20|198524.6|198374.6|198518.3|198368.3|198531.3|198381.3|198515.1|198365.1|32
1618901850000|2021-04-20 06:57:30|198517.5|198367.5|198488|198338|198517.5|198367.5|198482.1|198332.1|32
1618901860000|2021-04-20 06:57:40|198488.3|198338.3|198480.4|198330.4|198488.8|198338.8|198472|198322|26
1618901870000|2021-04-20 06:57:50|198480.9|198330.9|198480.8|198330.8|198482.2|198332.2|198478|198328|25
1618901880000|2021-04-20 06:58:00|198481.2|198331.2|198480.4|198330.4|198481.7|198331.7|198451.1|198301.1|32
1618901890000|2021-04-20 06:58:10|198482.3|198332.3|198455.5|198305.5|198495.2|198345.2|198454.7|198304.7|34
1618901900000|2021-04-20 06:58:20|198458.6|198308.6|198471.8|198321.8|198471.8|198321.8|198453.1|198303.1|26
1618901910000|2021-04-20 06:58:30|198472.2|198322.2|198471.2|198321.2|198472.4|198322.4|198471|198321|12
1618901920000|2021-04-20 06:58:40|198470.8|198320.8|198408.6|198358.6|198478|198358.6|198408.6|198320.8|18
1618901930000|2021-04-20 06:58:50|198458.7|198308.7|198406.3|198256.3|198458.7|198308.7|198405.7|198255.7|31
1618901940000|2021-04-20 06:59:00|198405.2|198255.2|198398.1|198248.1|198411.9|198261.9|198398.1|198248.1|37
1618901950000|2021-04-20 06:59:10|198394.3|198244.3|198384.7|198234.7|198404.6|198254.6|198382.6|198232.6|33
1618901960000|2021-04-20 06:59:20|198385.4|198235.4|198408.3|198258.3|198414.9|198264.9|198385.3|198235.3|30
1618901970000|2021-04-20 06:59:30|198408.9|198258.9|198406.3|198256.3|198410.3|198260.3|198402.3|198252.3|22
1618901980000|2021-04-20 06:59:40|198406.8|198256.8|198406.9|198256.9|198413.1|198263.1|198406.5|198256.5|27
1618901990000|2021-04-20 06:59:50|198407.1|198257.1|198408.8|198258.8|198413.6|198263.6|198405.5|198255.5|26
1618902000000|2021-04-20 07:00:00|198411|198261|198418|198268|198429.3|198279.3|198401.9|198251.9|40
1618902010000|2021-04-20 07:00:10|198420|198270|198425.4|198275.4|198426.9|198276.9|198412.4|198262.4|29
1618902020000|2021-04-20 07:00:20|198423.8|198273.8|198415.8|198265.8|198444.1|198294.1|198412.2|198262.2|28
1618902030000|2021-04-20 07:00:30|198415.9|198265.9|198371.5|198221.5|198415.9|198265.9|198370|198220|34
1618902040000|2021-04-20 07:00:40|198372.2|198222.2|198345|198195|198372.2|198222.2|198339.4|198189.4|32
1618902050000|2021-04-20 07:00:50|198342.4|198192.4|198341.8|198191.8|198342.9|198192.9|198337.5|198187.5|23
1618902060000|2021-04-20 07:01:00|198341.4|198191.4|198332|198182|198341.7|198191.7|198327|198177|23
1618902070000|2021-04-20 07:01:10|198329.7|198179.7|198332|198182|198337.8|198187.8|198328.9|198178.9|38
1618902080000|2021-04-20 07:01:20|198331.1|198181.1|198329.7|198179.7|198334|198184|198329.7|198179.7|18
1618902090000|2021-04-20 07:01:30|198329.9|198179.9|198330|198180|198331.9|198181.9|198329.2|198179.2|21
1618902100000|2021-04-20 07:01:40|198329.8|198179.8|198330.2|198180.2|198334.6|198184.6|198329.3|198179.3|27
1618902110000|2021-04-20 07:01:50|198331|198181|198330.7|198180.7|198333.5|198183.5|198327.9|198177.9|26
1618902120000|2021-04-20 07:02:00|198332.6|198182.6|198334.6|198184.6|198334.6|198184.6|198316.6|198166.6|35
1618902130000|2021-04-20 07:02:10|198334.2|198184.2|198356.8|198206.8|198358.7|198208.7|198330.2|198180.2|28
1618902140000|2021-04-20 07:02:20|198358.1|198208.1|198362|198212|198368.1|198218.1|198358.1|198208.1|28
1618902150000|2021-04-20 07:02:30|198362.4|198212.4|198358.2|198208.2|198362.5|198212.5|198356|198206|22
1618902160000|2021-04-20 07:02:40|198356.2|198206.2|198359.4|198209.4|198362|198212|198354.2|198204.2|25
1618902170000|2021-04-20 07:02:50|198360.4|198210.4|198366.2|198216.2|198370.4|198220.4|198357.5|198207.5|29
1618902180000|2021-04-20 07:03:00|198367.3|198217.3|198392.8|198242.8|198395.9|198245.9|198362.9|198212.9|28
1618902190000|2021-04-20 07:03:10|198392.5|198242.5|198375.3|198225.3|198394.7|198244.7|198363.3|198213.3|27
1618902200000|2021-04-20 07:03:20|198375.9|198225.9|198372.7|198222.7|198384.7|198234.7|198372.6|198222.6|27
1618902210000|2021-04-20 07:03:30|198373.2|198223.2|198369.4|198219.4|198382|198232|198369.3|198219.3|31
1618902220000|2021-04-20 07:03:40|198369.5|198219.5|198372.3|198222.3|198373.8|198223.8|198361.1|198211.1|25
1618902230000|2021-04-20 07:03:50|198372.2|198222.2|198370.2|198220.2|198373.4|198223.4|198368.7|198218.7|22
1618902240000|2021-04-20 07:04:00|198367.4|198217.4|198366.2|198216.2|198368.8|198218.8|198361.1|198211.1|22
1618902250000|2021-04-20 07:04:10|198367.3|198217.3|198379.2|198229.2|198383.9|198233.9|198367.3|198217.3|23
1618902260000|2021-04-20 07:04:20|198378.5|198228.5|198381.1|198231.1|198386.8|198236.8|198378.5|198228.5|23
1618902270000|2021-04-20 07:04:30|198382.1|198232.1|198384.7|198234.7|198387.1|198237.1|198378.1|198228.1|21
1618902280000|2021-04-20 07:04:40|198370.4|198220.4|198374.7|198224.7|198382|198232|198368|198218|26
1618902290000|2021-04-20 07:04:50|198373.1|198223.1|198372.8|198222.8|198376.9|198226.9|198369.8|198219.8|28
1618902300000|2021-04-20 07:05:00|198373.1|198223.1|198364.5|198214.5|198374.3|198224.3|198353.7|198203.7|28
1618902310000|2021-04-20 07:05:10|198363.9|198213.9|198368.2|198218.2|198369.1|198219.1|198363.9|198213.9|17
1618902320000|2021-04-20 07:05:20|198368.9|198218.9|198377.6|198227.6|198378.4|198228.4|198368.9|198218.9|24
1618902330000|2021-04-20 07:05:30|198378.2|198228.2|198371.8|198221.8|198390.2|198240.2|198363.4|198213.4|23
1618902340000|2021-04-20 07:05:40|198372.6|198222.6|198395.6|198245.6|198401|198251|198371|198221|32
1618902350000|2021-04-20 07:05:50|198396.3|198246.3|198398.1|198248.1|198399.9|198249.9|198391.2|198241.2|29
1618902360000|2021-04-20 07:06:00|198399.3|198249.3|198402.5|198252.5|198408.2|198258.2|198398.1|198248.1|23
1618902370000|2021-04-20 07:06:10|198402.7|198252.7|198406.8|198256.8|198406.8|198256.8|198402.4|198252.4|25
1618902380000|2021-04-20 07:06:20|198406.5|198256.5|198408.8|198258.8|198408.8|198258.8|198406.5|198256.5|12
1618902390000|2021-04-20 07:06:30|198402.8|198252.8|198388|198238|198404.4|198254.4|198388|198238|26
1618902400000|2021-04-20 07:06:40|198377|198227|198347.3|198197.3|198384.2|198234.2|198347.3|198197.3|29
1618902410000|2021-04-20 07:06:50|198347.7|198197.7|198350.1|198200.1|198351.8|198201.8|198346.8|198196.8|30
1618902420000|2021-04-20 07:07:00|198350.2|198200.2|198357.2|198207.2|198363|198213|198346.4|198196.4|36
1618902430000|2021-04-20 07:07:10|198356.7|198206.7|198377.7|198227.7|198381.8|198231.8|198356.2|198206.2|32
1618902440000|2021-04-20 07:07:20|198376.4|198226.4|198373.6|198223.6|198378.4|198228.4|198373.3|198223.3|18
1618902450000|2021-04-20 07:07:30|198372.5|198222.5|198368.9|198218.9|198372.5|198222.5|198365.6|198215.6|19
1618902460000|2021-04-20 07:07:40|198368.5|198218.5|198374.7|198224.7|198382.8|198232.8|198367.6|198217.6|34
1618902470000|2021-04-20 07:07:50|198375.1|198225.1|198371|198221|198376.3|198226.3|198369.9|198219.9|23
1618902480000|2021-04-20 07:08:00|198371.8|198221.8|198383.7|198233.7|198387.6|198237.6|198371.8|198221.8|32
1618902490000|2021-04-20 07:08:10|198383.9|198233.9|198385.7|198235.7|198387.4|198237.4|198383.9|198233.9|21
1618902500000|2021-04-20 07:08:20|198385.6|198235.6|198388.5|198238.5|198390|198240|198384.2|198234.2|17
1618902510000|2021-04-20 07:08:30|198389.1|198239.1|198396.2|198246.2|198398.3|198248.3|198386.9|198236.9|25
1618902520000|2021-04-20 07:08:40|198395.8|198245.8|198404.6|198254.6|198406.3|198256.3|198394.3|198244.3|29
1618902530000|2021-04-20 07:08:50|198402.4|198252.4|198398.3|198248.3|198403.8|198253.8|198395.7|198245.7|24
1618902540000|2021-04-20 07:09:00|198399.8|198249.8|198397.3|198247.3|198405|198255|198396.3|198246.3|19
1618902550000|2021-04-20 07:09:10|198398.1|198248.1|198398.4|198248.4|198399.7|198249.7|198397|198247|26
1618902560000|2021-04-20 07:09:20|198397.2|198247.2|198373.7|198223.7|198398.5|198248.5|198370.4|198220.4|30
1618902570000|2021-04-20 07:09:30|198372.5|198222.5|198376.5|198226.5|198376.5|198226.5|198371.7|198221.7|26
1618902580000|2021-04-20 07:09:40|198376.1|198226.1|198370.6|198220.6|198376.5|198226.5|198370.6|198220.6|25
1618902590000|2021-04-20 07:09:50|198369.7|198219.7|198359.1|198209.1|198370.4|198220.4|198358.2|198208.2|25
1618902600000|2021-04-20 07:10:00|198358.9|198208.9|198326.9|198176.9|198359.6|198209.6|198321.7|198171.7|29
1618902610000|2021-04-20 07:10:10|198329.5|198179.5|198329.1|198179.1|198329.5|198179.5|198321.2|198171.2|27
1618902620000|2021-04-20 07:10:20|198333.7|198183.7|198323|198173|198333.7|198183.7|198316.5|198166.5|29
1618902630000|2021-04-20 07:10:30|198321.6|198171.6|198322.1|198172.1|198325|198175|198321.6|198171.6|25
1618902640000|2021-04-20 07:10:40|198321.2|198171.2|198353.1|198203.1|198355.3|198205.3|198319.5|198169.5|27
1618902650000|2021-04-20 07:10:50|198362.4|198212.4|198354.2|198204.2|198366.5|198216.5|198338.9|198188.9|36
1618902660000|2021-04-20 07:11:00|198351.2|198201.2|198353.1|198203.1|198358.1|198208.1|198351.2|198201.2|30
1618902670000|2021-04-20 07:11:10|198353.7|198203.7|198371.4|198221.4|198371.5|198221.5|198353.7|198203.7|24
1618902680000|2021-04-20 07:11:20|198371.5|198221.5|198370.4|198220.4|198373.5|198223.5|198370.2|198220.2|28
1618902690000|2021-04-20 07:11:30|198371.3|198221.3|198368.9|198218.9|198371.3|198221.3|198360.2|198210.2|24
1618902700000|2021-04-20 07:11:40|198371.4|198221.4|198364.6|198214.6|198371.4|198221.4|198361.1|198211.1|22
1618902710000|2021-04-20 07:11:50|198364.1|198214.1|198369|198219|198372.5|198222.5|198364|198214|19
1618902720000|2021-04-20 07:12:00|198372.9|198222.9|198333.1|198183.1|198377.9|198227.9|198332.8|198182.8|29
1618902730000|2021-04-20 07:12:10|198333.3|198183.3|198329|198179|198335|198185|198329|198179|20
1618902740000|2021-04-20 07:12:20|198330.6|198180.6|198329.7|198179.7|198330.7|198180.7|198325.6|198175.6|21
1618902750000|2021-04-20 07:12:30|198329.4|198179.4|198328.3|198178.3|198335.2|198185.2|198328.3|198178.3|23
1618902760000|2021-04-20 07:12:40|198333.4|198183.4|198335.1|198185.1|198335.1|198185.1|198329.9|198179.9|22
1618902770000|2021-04-20 07:12:50|198334.8|198184.8|198333.1|198183.1|198337.2|198187.2|198328.9|198178.9|19
1618902780000|2021-04-20 07:13:00|198333|198183|198335.1|198185.1|198335.8|198185.8|198332|198182|17
1618902790000|2021-04-20 07:13:10|198334.6|198184.6|198319.7|198169.7|198334.9|198184.9|198318.4|198168.4|20
1618902800000|2021-04-20 07:13:20|198319.5|198169.5|198321.7|198171.7|198321.7|198171.7|198318.6|198168.6|7
1618902810000|2021-04-20 07:13:30|198320.6|198170.6|198321.5|198171.5|198333.7|198183.7|198319.7|198169.7|25
1618902820000|2021-04-20 07:13:40|198322.2|198172.2|198283.7|198133.7|198322.5|198172.5|198283.7|198133.7|24
1618902830000|2021-04-20 07:13:50|198284|198134|198309|198159|198309|198159|198281.8|198131.8|30
1618902840000|2021-04-20 07:14:00|198321.9|198171.9|198327.3|198177.3|198329.8|198179.8|198318|198168|24
1618902850000|2021-04-20 07:14:10|198328.4|198178.4|198327.7|198177.7|198329.3|198179.3|198326|198176|21
1618902860000|2021-04-20 07:14:20|198322.9|198172.9|198320.6|198170.6|198322.9|198172.9|198318.5|198168.5|17
1618902870000|2021-04-20 07:14:30|198326.7|198176.7|198322.3|198172.3|198326.7|198176.7|198322.2|198172.2|18
1618902880000|2021-04-20 07:14:40|198323.1|198173.1|198333|198183|198334.2|198184.2|198323.1|198173.1|20
1618902890000|2021-04-20 07:14:50|198332.6|198182.6|198338.6|198188.6|198340.2|198190.2|198332.2|198182.2|15
1618902900000|2021-04-20 07:15:00|198337.9|198187.9|198327.5|198177.5|198337.9|198187.9|198322.5|198172.5|32
1618902910000|2021-04-20 07:15:10|198328.1|198178.1|198302.1|198152.1|198330.6|198180.6|198302.1|198152.1|24
1618902920000|2021-04-20 07:15:20|198298.4|198148.4|198288.5|198138.5|198306.3|198156.3|198287.9|198137.9|25
1618902930000|2021-04-20 07:15:30|198288.6|198138.6|198282.1|198132.1|198292.5|198142.5|198268.4|198118.4|30
1618902940000|2021-04-20 07:15:40|198282.2|198132.2|198280.8|198130.8|198293.4|198143.4|198280.8|198130.8|30
1618902950000|2021-04-20 07:15:50|198280.5|198130.5|198295.1|198145.1|198300.3|198150.3|198280.5|198130.5|28
1618902960000|2021-04-20 07:16:00|198297.5|198147.5|198291.6|198141.6|198318.3|198168.3|198291.6|198141.6|28
1618902970000|2021-04-20 07:16:10|198293|198143|198302.3|198152.3|198302.3|198152.3|198289.8|198139.8|24
1618902980000|2021-04-20 07:16:20|198308|198158|198319|198169|198326.2|198176.2|198308|198158|22
1618902990000|2021-04-20 07:16:30|198319.6|198169.6|198321.8|198171.8|198322.1|198172.1|198317.7|198167.7|9
1618903000000|2021-04-20 07:16:40|198320.7|198170.7|198319.4|198169.4|198320.7|198170.7|198319.1|198169.1|12
1618903010000|2021-04-20 07:16:50|198319.8|198169.8|198330.6|198180.6|198331.7|198181.7|198319.8|198169.8|26
1618903020000|2021-04-20 07:17:00|198330.7|198180.7|198324.4|198174.4|198330.7|198180.7|198323.9|198173.9|28
1618903030000|2021-04-20 07:17:10|198321.2|198171.2|198321.8|198171.8|198330.8|198180.8|198321|198171|26
1618903040000|2021-04-20 07:17:20|198322.2|198172.2|198333|198183|198333|198183|198321.9|198171.9|15
1618903050000|2021-04-20 07:17:30|198332.6|198182.6|198336.3|198186.3|198340.7|198190.7|198330.8|198180.8|28
1618903060000|2021-04-20 07:17:40|198338.4|198188.4|198351.5|198201.5|198351.5|198201.5|198338.4|198188.4|23
1618903070000|2021-04-20 07:17:50|198351.8|198201.8|198345.1|198195.1|198362.4|198212.4|198339.1|198189.1|27
1618903080000|2021-04-20 07:18:00|198344.4|198194.4|198349.1|198199.1|198349.1|198199.1|198342.2|198192.2|22
1618903090000|2021-04-20 07:18:10|198348.7|198198.7|198333.9|198183.9|198350.8|198200.8|198333.7|198183.7|28
1618903100000|2021-04-20 07:18:20|198334.2|198184.2|198331.9|198181.9|198334.2|198184.2|198328.8|198178.8|19
1618903110000|2021-04-20 07:18:30|198330.3|198180.3|198340.7|198190.7|198347.8|198197.8|198329.8|198179.8|26
1618903120000|2021-04-20 07:18:40|198338.3|198188.3|198339.4|198189.4|198351.8|198201.8|198337.9|198187.9|27
1618903130000|2021-04-20 07:18:50|198339.5|198189.5|198323.8|198173.8|198346.8|198196.8|198317.7|198167.7|31
1618903140000|2021-04-20 07:19:00|198323.9|198173.9|198343.1|198193.1|198350.3|198200.3|198323.3|198173.3|29
1618903150000|2021-04-20 07:19:10|198342.6|198192.6|198339.2|198189.2|198346.4|198196.4|198339.2|198189.2|12
1618903160000|2021-04-20 07:19:20|198340.2|198190.2|198344.5|198194.5|198351.5|198201.5|198338|198188|27
1618903170000|2021-04-20 07:19:30|198342.9|198192.9|198348.2|198198.2|198351|198201|198342.2|198192.2|18
1618903180000|2021-04-20 07:19:40|198348.3|198198.3|198351|198201|198352.2|198202.2|198348.3|198198.3|13
1618903190000|2021-04-20 07:19:50|198347.4|198197.4|198347.9|198197.9|198355.4|198205.4|198347.4|198197.4|29
1618903200000|2021-04-20 07:20:00|198348.8|198198.8|198357.7|198207.7|198360.1|198210.1|198344.9|198194.9|25
1618903210000|2021-04-20 07:20:10|198358.9|198208.9|198355|198205|198360.4|198210.4|198354.7|198204.7|21
1618903220000|2021-04-20 07:20:20|198351.6|198201.6|198330.2|198180.2|198376.7|198226.7|198330.2|198180.2|35
1618903230000|2021-04-20 07:20:30|198328.2|198178.2|198309.7|198159.7|198330|198180|198300.5|198150.5|28
1618903240000|2021-04-20 07:20:40|198305.9|198155.9|198306.5|198156.5|198313.1|198163.1|198305.9|198155.9|20
1618903250000|2021-04-20 07:20:50|198307.2|198157.2|198307.4|198157.4|198314.4|198164.4|198301.5|198151.5|24
1618903260000|2021-04-20 07:21:00|198307|198157|198287|198137|198309.9|198159.9|198280.8|198130.8|23
1618903270000|2021-04-20 07:21:10|198290.5|198140.5|198293|198143|198293.9|198143.9|198289.2|198139.2|23
1618903280000|2021-04-20 07:21:20|198293.1|198143.1|198289.9|198139.9|198293.3|198143.3|198288.2|198138.2|17
1618903290000|2021-04-20 07:21:30|198290.7|198140.7|198306.8|198156.8|198309.1|198159.1|198285.6|198135.6|27
1618903300000|2021-04-20 07:21:40|198307.2|198157.2|198285.4|198135.4|198308.7|198158.7|198285.1|198135.1|25
1618903310000|2021-04-20 07:21:50|198286.4|198136.4|198292.3|198142.3|198294.2|198144.2|198285.1|198135.1|29
1618903320000|2021-04-20 07:22:00|198292.2|198142.2|198306.5|198156.5|198306.5|198156.5|198286.3|198136.3|28
1618903330000|2021-04-20 07:22:10|198302.7|198152.7|198312.4|198162.4|198319|198169|198301.7|198151.7|32
1618903340000|2021-04-20 07:22:20|198312.2|198162.2|198311.9|198161.9|198317.4|198167.4|198310.2|198160.2|29
1618903350000|2021-04-20 07:22:30|198310.6|198160.6|198318.2|198168.2|198318.6|198168.6|198305.1|198155.1|22
1618903360000|2021-04-20 07:22:40|198313.9|198163.9|198319.9|198169.9|198325.5|198175.5|198313.5|198163.5|27
1618903370000|2021-04-20 07:22:50|198321|198171|198325.3|198175.3|198325.3|198175.3|198317.1|198167.1|18
1618903380000|2021-04-20 07:23:00|198323.5|198173.5|198324.5|198174.5|198325|198175|198312.7|198162.7|30
1618903390000|2021-04-20 07:23:10|198326.2|198176.2|198327.6|198177.6|198335.7|198185.7|198322.8|198172.8|23
1618903400000|2021-04-20 07:23:20|198325.9|198175.9|198323.4|198173.4|198329.9|198179.9|198323.1|198173.1|30
1618903410000|2021-04-20 07:23:30|198318.5|198168.5|198314.1|198164.1|198323.2|198173.2|198314.1|198164.1|28
1618903420000|2021-04-20 07:23:40|198313.9|198163.9|198286.7|198136.7|198313.9|198163.9|198282.8|198132.8|27
1618903430000|2021-04-20 07:23:50|198286.1|198136.1|198304.7|198154.7|198307.6|198157.6|198286.1|198136.1|24
1618903440000|2021-04-20 07:24:00|198304.4|198154.4|198307.1|198157.1|198311.8|198161.8|198302.4|198152.4|28
1618903450000|2021-04-20 07:24:10|198311.6|198161.6|198316.6|198166.6|198320.3|198170.3|198309.4|198159.4|24
1618903460000|2021-04-20 07:24:20|198316.2|198166.2|198315.4|198165.4|198323.8|198173.8|198315.4|198165.4|22
1618903470000|2021-04-20 07:24:30|198315.2|198165.2|198321.1|198171.1|198322.5|198172.5|198311.8|198161.8|20
1618903480000|2021-04-20 07:24:40|198320.5|198170.5|198314.5|198164.5|198320.5|198170.5|198309.3|198159.3|19
1618903490000|2021-04-20 07:24:50|198313.3|198163.3|198282.5|198132.5|198313.5|198163.5|198282.5|198132.5|19
1618903500000|2021-04-20 07:25:00|198287.2|198137.2|198288.7|198138.7|198292.8|198142.8|198284.7|198134.7|35
1618903510000|2021-04-20 07:25:10|198288.3|198138.3|198282.6|198132.6|198288.3|198138.3|198279.5|198129.5|27
1618903520000|2021-04-20 07:25:20|198283.5|198133.5|198273.5|198123.5|198283.7|198133.7|198271.5|198121.5|26
1618903530000|2021-04-20 07:25:30|198274.3|198124.3|198288.8|198138.8|198292.3|198142.3|198274.3|198124.3|33
1618903540000|2021-04-20 07:25:40|198292.6|198142.6|198285.7|198135.7|198292.6|198142.6|198284.6|198134.6|33
1618903550000|2021-04-20 07:25:50|198286.4|198136.4|198293.9|198143.9|198296.8|198146.8|198285.2|198135.2|22
1618903560000|2021-04-20 07:26:00|198294.4|198144.4|198304.9|198154.9|198305.8|198155.8|198293.5|198143.5|22
1618903570000|2021-04-20 07:26:10|198307.5|198157.5|198327.2|198177.2|198327.2|198177.2|198304.8|198154.8|24
1618903580000|2021-04-20 07:26:20|198325.9|198175.9|198294.3|198144.3|198329|198179|198293.5|198143.5|28
1618903590000|2021-04-20 07:26:30|198290.7|198140.7|198291|198141|198295.9|198145.9|198282.6|198132.6|30
1618903600000|2021-04-20 07:26:40|198303.8|198153.8|198296.1|198146.1|198303.8|198153.8|198291.1|198141.1|33
1618903610000|2021-04-20 07:26:50|198296|198146|198308.5|198158.5|198310|198160|198295.7|198145.7|27
1618903620000|2021-04-20 07:27:00|198305.8|198155.8|198308.6|198158.6|198325.5|198175.5|198295.4|198145.4|35
1618903630000|2021-04-20 07:27:10|198308.2|198158.2|198339.4|198189.4|198357.7|198207.7|198305.9|198155.9|30
1618903640000|2021-04-20 07:27:20|198338.3|198188.3|198345.3|198195.3|198345.6|198195.6|198338.3|198188.3|27
1618903650000|2021-04-20 07:27:30|198344.8|198194.8|198342.7|198192.7|198349.7|198199.7|198341.7|198191.7|24
1618903660000|2021-04-20 07:27:40|198340.4|198190.4|198362.5|198212.5|198364|198214|198339.9|198189.9|33
1618903670000|2021-04-20 07:27:50|198362.1|198212.1|198351.3|198201.3|198367.6|198217.6|198351.3|198201.3|29
1618903680000|2021-04-20 07:28:00|198354.8|198204.8|198343.2|198193.2|198354.8|198204.8|198343.2|198193.2|29
1618903690000|2021-04-20 07:28:10|198343.7|198193.7|198342.3|198192.3|198343.7|198193.7|198337.4|198187.4|28
1618903700000|2021-04-20 07:28:20|198341.6|198191.6|198322.8|198172.8|198341.6|198191.6|198322.8|198172.8|22
1618903710000|2021-04-20 07:28:30|198324.7|198174.7|198354.8|198204.8|198354.8|198204.8|198324.7|198174.7|31
1618903720000|2021-04-20 07:28:40|198355.8|198205.8|198362.8|198212.8|198363.4|198213.4|198355.8|198205.8|26
1618903730000|2021-04-20 07:28:50|198361.9|198211.9|198361.1|198211.1|198362.6|198212.6|198360.3|198210.3|19
1618903740000|2021-04-20 07:29:00|198359.9|198209.9|198361.9|198211.9|198362.9|198212.9|198359.7|198209.7|20
1618903750000|2021-04-20 07:29:10|198362.4|198212.4|198359.7|198209.7|198362.4|198212.4|198358.9|198208.9|16
1618903760000|2021-04-20 07:29:20|198359.8|198209.8|198361|198211|198363.2|198213.2|198359.3|198209.3|15
1618903770000|2021-04-20 07:29:30|198361.4|198211.4|198337.2|198187.2|198363|198213|198333.8|198183.8|22
1618903780000|2021-04-20 07:29:40|198336.8|198186.8|198332.3|198182.3|198338.7|198188.7|198330.8|198180.8|24
1618903790000|2021-04-20 07:29:50|198330.9|198180.9|198333.8|198183.8|198333.8|198183.8|198330.2|198180.2|15
1618903800000|2021-04-20 07:30:00|198333.3|198183.3|198319.6|198169.6|198333.3|198183.3|198315.7|198165.7|29
1618903810000|2021-04-20 07:30:10|198317.6|198167.6|198308.6|198158.6|198320.7|198170.7|198305.5|198155.5|26
1618903820000|2021-04-20 07:30:20|198312|198162|198308.4|198158.4|198312.3|198162.3|198306|198156|24
1618903830000|2021-04-20 07:30:30|198305.9|198155.9|198305.8|198155.8|198308.7|198158.7|198304.6|198154.6|17
1618903840000|2021-04-20 07:30:40|198306|198156|198308.1|198158.1|198310.4|198160.4|198305.9|198155.9|18
1618903850000|2021-04-20 07:30:50|198306.3|198156.3|198318.6|198168.6|198318.6|198168.6|198306.3|198156.3|24
1618903860000|2021-04-20 07:31:00|198316.4|198166.4|198312.5|198162.5|198316.7|198166.7|198310.8|198160.8|28
1618903870000|2021-04-20 07:31:10|198310.8|198160.8|198307|198157|198323.9|198173.9|198303.8|198153.8|28
1618903880000|2021-04-20 07:31:20|198306.6|198156.6|198286.3|198136.3|198306.6|198156.6|198286.3|198136.3|30
1618903890000|2021-04-20 07:31:30|198287.7|198137.7|198288.3|198138.3|198293.3|198143.3|198282.7|198132.7|26
1618903900000|2021-04-20 07:31:40|198287.5|198137.5|198292.4|198142.4|198292.4|198142.4|198285.8|198135.8|24
1618903910000|2021-04-20 07:31:50|198292.5|198142.5|198296.9|198146.9|198306.1|198156.1|198288|198138|22
1618903920000|2021-04-20 07:32:00|198296.3|198146.3|198302.3|198152.3|198306.5|198156.5|198293.8|198143.8|33
1618903930000|2021-04-20 07:32:10|198302.4|198152.4|198331.8|198181.8|198336.2|198186.2|198302.4|198152.4|26
1618903940000|2021-04-20 07:32:20|198328.9|198178.9|198324.2|198174.2|198329.7|198179.7|198317.2|198167.2|28
1618903950000|2021-04-20 07:32:30|198328|198178|198327.2|198177.2|198336.4|198186.4|198324|198174|33
1618903960000|2021-04-20 07:32:40|198326.2|198176.2|198321.8|198171.8|198326.7|198176.7|198318.4|198168.4|28
1618903970000|2021-04-20 07:32:50|198309.8|198159.8|198303.7|198153.7|198309.8|198159.8|198301.2|198151.2|20
1618903980000|2021-04-20 07:33:00|198302|198152|198293.3|198143.3|198302|198152|198281.2|198131.2|20
1618903990000|2021-04-20 07:33:10|198292.1|198142.1|198274|198124|198292.1|198142.1|198271.8|198121.8|23
1618904000000|2021-04-20 07:33:20|198273.9|198123.9|198289.3|198139.3|198290.2|198140.2|198273.9|198123.9|25
1618904010000|2021-04-20 07:33:30|198288|198138|198287.5|198137.5|198290.1|198140.1|198285.7|198135.7|21
1618904020000|2021-04-20 07:33:40|198287.3|198137.3|198285.3|198135.3|198289.6|198173.1|198223.1|198126|20
1618904030000|2021-04-20 07:33:50|198286.2|198136.2|198298.9|198148.9|198301.6|198151.6|198283.5|198133.5|20
1618904040000|2021-04-20 07:34:00|198301.2|198151.2|198298.7|198148.7|198301.2|198151.2|198298.1|198148.1|26
1618904050000|2021-04-20 07:34:10|198300.6|198150.6|198301.9|198151.9|198301.9|198151.9|198296.8|198146.8|30
1618904060000|2021-04-20 07:34:20|198300.1|198150.1|198301|198151|198303.9|198153.9|198285.6|198135.6|27
1618904070000|2021-04-20 07:34:30|198301.5|198151.5|198295.4|198145.4|198304.9|198154.9|198295.4|198145.4|19
1618904080000|2021-04-20 07:34:40|198297|198147|198295.4|198145.4|198299.7|198149.7|198293.2|198143.2|19
1618904090000|2021-04-20 07:34:50|198295.2|198145.2|198278.7|198128.7|198295.2|198145.2|198276.3|198126.3|22
1618904100000|2021-04-20 07:35:00|198278|198128|198298.3|198148.3|198299.7|198149.7|198278|198128|25
1618904110000|2021-04-20 07:35:10|198297.5|198147.5|198301.5|198151.5|198303.9|198153.9|198297.5|198147.5|22
1618904120000|2021-04-20 07:35:20|198301.6|198151.6|198297.9|198147.9|198304.9|198154.9|198293.9|198143.9|18
1618904130000|2021-04-20 07:35:30|198301.9|198151.9|198301.2|198151.2|198307.1|198157.1|198293|198143|30
1618904140000|2021-04-20 07:35:40|198300.7|198150.7|198300.6|198150.6|198303.9|198153.9|198298.7|198148.7|25
1618904150000|2021-04-20 07:35:50|198303.6|198153.6|198299|198149|198304.2|198154.2|198290.7|198140.7|25
1618904160000|2021-04-20 07:36:00|198297.6|198147.6|198292.3|198142.3|198297.8|198147.8|198290.9|198140.9|30
1618904170000|2021-04-20 07:36:10|198293.7|198143.7|198291.2|198141.2|198299.5|198149.5|198290|198140|19
1618904180000|2021-04-20 07:36:20|198291.3|198141.3|198256.1|198106.1|198291.3|198141.3|198253|198103|35
1618904190000|2021-04-20 07:36:30|198255.6|198105.6|198230.5|198080.5|198258.9|198108.9|198227.1|198077.1|26
1618904200000|2021-04-20 07:36:40|198228.9|198078.9|198229.1|198079.1|198235.2|198085.2|198228.9|198078.9|20
1618904210000|2021-04-20 07:36:50|198228.8|198078.8|198224.4|198074.4|198228.9|198078.9|198219.2|198069.2|23
1618904220000|2021-04-20 07:37:00|198221.9|198071.9|198206.2|198056.2|198221.9|198071.9|198206.2|198056.2|23
1618904230000|2021-04-20 07:37:10|198208.8|198058.8|198206.7|198056.7|198208.8|198058.8|198206.5|198056.5|8
1618904240000|2021-04-20 07:37:20|198206.6|198056.6|198208.4|198058.4|198209|198059|198204|198054|8
1618904250000|2021-04-20 07:37:30|198208|198058|198213.8|198063.8|198214.5|198064.5|198207.1|198057.1|14
1618904260000|2021-04-20 07:37:40|198211.2|198061.2|198258.1|198108.1|198266.8|198116.8|198211.2|198061.2|34
1618904270000|2021-04-20 07:37:50|198260.8|198110.8|198226.1|198076.1|198260.9|198110.9|198224.3|198074.3|33
1618904280000|2021-04-20 07:38:00|198227.3|198077.3|198247.8|198097.8|198248.2|198098.2|198219|198069|23
1618904290000|2021-04-20 07:38:10|198248.5|198098.5|198239.5|198089.5|198256|198106|198228.9|198078.9|26
1618904300000|2021-04-20 07:38:20|198240.9|198090.9|198247.4|198097.4|198247.6|198097.6|198237.6|198087.6|24
1618904310000|2021-04-20 07:38:30|198247.1|198097.1|198255.8|198105.8|198256|198106|198243.4|198093.4|18
1618904320000|2021-04-20 07:38:40|198256.3|198106.3|198269.4|198119.4|198285.4|198135.4|198255.1|198105.1|21
1618904330000|2021-04-20 07:38:50|198275.8|198125.8|198260.9|198110.9|198278.7|198160.1|198210.1|198109.7|29
1618904340000|2021-04-20 07:39:00|198260|198110|198275.3|198125.3|198287|198137|198260|198110|34
1618904350000|2021-04-20 07:39:10|198276.4|198126.4|198276.4|198126.4|198282.9|198132.9|198274.6|198124.6|24
1618904360000|2021-04-20 07:39:20|198276.3|198126.3|198276.2|198126.2|198278.8|198128.8|198274.3|198124.3|19
1618904370000|2021-04-20 07:39:30|198276.3|198126.3|198268.1|198118.1|198285.2|198135.2|198267.7|198117.7|34
1618904380000|2021-04-20 07:39:40|198266.5|198116.5|198277.3|198127.3|198277.6|198127.6|198266.3|198116.3|23
1618904390000|2021-04-20 07:39:50|198278|198128|198299.7|198149.7|198300.8|198150.8|198270.6|198120.6|30
1618904400000|2021-04-20 07:40:00|198300.5|198150.5|198291.5|198141.5|198305.7|198155.7|198286.3|198136.3|25
1618904410000|2021-04-20 07:40:10|198292.1|198142.1|198287.2|198137.2|198292.9|198142.9|198279.4|198129.4|25
1618904420000|2021-04-20 07:40:20|198277.3|198127.3|198280|198130|198281.6|198131.6|198273.7|198123.7|30
1618904430000|2021-04-20 07:40:30|198280.9|198130.9|198276.7|198126.7|198281.4|198131.4|198266.8|198116.8|24
1618904440000|2021-04-20 07:40:40|198280.7|198130.7|198268|198118|198298.3|198148.3|198268|198118|31
1618904450000|2021-04-20 07:40:50|198268.3|198118.3|198276.3|198126.3|198280.8|198130.8|198265|198115|34
1618904460000|2021-04-20 07:41:00|198276.5|198126.5|198269.2|198119.2|198277.1|198127.1|198265.3|198115.3|28
1618904470000|2021-04-20 07:41:10|198268.9|198118.9|198270|198120|198271.4|198121.4|198267.3|198117.3|13
1618904480000|2021-04-20 07:41:20|198274.2|198124.2|198278.9|198128.9|198279.9|198129.9|198274.2|198124.2|18
1618904490000|2021-04-20 07:41:30|198284.7|198134.7|198293|198143|198296.4|198146.4|198284.7|198134.7|16
1618904500000|2021-04-20 07:41:40|198292.7|198142.7|198290.7|198140.7|198294.1|198144.1|198288.2|198138.2|16
1618904510000|2021-04-20 07:41:50|198290.5|198140.5|198290.3|198140.3|198296.9|198146.9|198288.7|198138.7|29
1618904520000|2021-04-20 07:42:00|198290.7|198140.7|198278.5|198128.5|198295.1|198145.1|198276.5|198126.5|25
1618904530000|2021-04-20 07:42:10|198273.8|198123.8|198268.8|198118.8|198277.1|198127.1|198264|198114|27
1618904540000|2021-04-20 07:42:20|198270.3|198120.3|198232|198082|198270.3|198120.3|198231.3|198081.3|32
1618904550000|2021-04-20 07:42:30|198233.3|198083.3|198233.3|198083.3|198235.7|198085.7|198230.3|198080.3|22
1618904560000|2021-04-20 07:42:40|198233.9|198083.9|198226.4|198076.4|198241.7|198091.7|198225.4|198075.4|34
1618904570000|2021-04-20 07:42:50|198226.8|198076.8|198233.5|198083.5|198236.9|198086.9|198226.3|198076.3|31
1618904580000|2021-04-20 07:43:00|198234.5|198084.5|198248.5|198098.5|198252.6|198102.6|198232.9|198082.9|28
1618904590000|2021-04-20 07:43:10|198248.4|198098.4|198251.5|198101.5|198254.5|198104.5|198245.1|198095.1|28
1618904600000|2021-04-20 07:43:20|198255.1|198105.1|198241.7|198091.7|198257.4|198107.4|198241.7|198091.7|24
1618904610000|2021-04-20 07:43:30|198242.5|198092.5|198244.7|198094.7|198247.7|198097.7|198242.5|198092.5|8
1618904620000|2021-04-20 07:43:40|198244.6|198094.6|198259|198109|198259.3|198109.3|198243.1|198093.1|31
1618904630000|2021-04-20 07:43:50|198258.6|198108.6|198248.9|198098.9|198263.5|198113.5|198246.3|198096.3|20
1618904640000|2021-04-20 07:44:00|198248.1|198098.1|198266.2|198116.2|198268|198118|198245.4|198095.4|22
1618904650000|2021-04-20 07:44:10|198268.5|198118.5|198264|198114|198268.5|198118.5|198254.8|198104.8|19
1618904660000|2021-04-20 07:44:20|198265.4|198115.4|198267|198117|198267|198117|198264.8|198114.8|8
1618904670000|2021-04-20 07:44:30|198266.6|198116.6|198262.9|198112.9|198269.6|198119.6|198251.4|198101.4|15
1618904680000|2021-04-20 07:44:40|198257.1|198107.1|198251.1|198101.1|198269.1|198119.1|198243.1|198093.1|22
1618904690000|2021-04-20 07:44:50|198250.4|198100.4|198249.1|198099.1|198256.2|198106.2|198238|198088|23
1618904700000|2021-04-20 07:45:00|198249.6|198099.6|198234.2|198084.2|198253.7|198103.7|198232.5|198082.5|30
1618904710000|2021-04-20 07:45:10|198240.4|198090.4|198235.8|198085.8|198243.7|198093.7|198232.4|198082.4|29
1618904720000|2021-04-20 07:45:20|198236.1|198086.1|198224.8|198074.8|198240.3|198090.3|198222.5|198072.5|24
1618904730000|2021-04-20 07:45:30|198221.4|198071.4|198226.5|198076.5|198230.1|198080.1|198220.1|198070.1|28
1618904740000|2021-04-20 07:45:40|198226.6|198076.6|198224.9|198074.9|198248.6|198098.6|198224.9|198074.9|29
1618904750000|2021-04-20 07:45:50|198225.6|198075.6|198222.7|198072.7|198230.8|198080.8|198221.1|198071.1|24
1618904760000|2021-04-20 07:46:00|198225.6|198075.6|198224.6|198074.6|198230.5|198080.5|198224.6|198074.6|25
1618904770000|2021-04-20 07:46:10|198226.6|198076.6|198224.8|198074.8|198231|198081|198223.8|198073.8|20
1618904780000|2021-04-20 07:46:20|198224.2|198074.2|198226.8|198076.8|198227.7|198077.7|198223.4|198073.4|14
1618904790000|2021-04-20 07:46:30|198226.3|198076.3|198245.7|198095.7|198246|198096|198226.3|198076.3|15
1618904800000|2021-04-20 07:46:40|198245.8|198095.8|198254.8|198104.8|198254.8|198104.8|198245.8|198095.8|20
1618904810000|2021-04-20 07:46:50|198254|198104|198254.9|198104.9|198254.9|198104.9|198248.7|198098.7|12
1618904820000|2021-04-20 07:47:00|198253.9|198103.9|198276.6|198126.6|198278.8|198128.8|198244.4|198094.4|24
1618904830000|2021-04-20 07:47:10|198277.6|198127.6|198237.5|198087.5|198277.6|198127.6|198236.1|198086.1|34
1618904840000|2021-04-20 07:47:20|198235.4|198085.4|198205.4|198055.4|198235.4|198085.4|198203.7|198053.7|30
1618904850000|2021-04-20 07:47:30|198205.7|198055.7|198200|198050|198206.2|198056.2|198199.9|198049.9|14
1618904860000|2021-04-20 07:47:40|198198.2|198048.2|198192.8|198042.8|198198.2|198048.2|198182.3|198032.3|23
1618904870000|2021-04-20 07:47:50|198192.6|198042.6|198197.8|198047.8|198198.9|198048.9|198192.6|198042.6|25
1618904880000|2021-04-20 07:48:00|198197|198047|198201.7|198051.7|198202.7|198052.7|198196.3|198046.3|24
1618904890000|2021-04-20 07:48:10|198201.3|198051.3|198246.6|198096.6|198246.6|198096.6|198199.6|198049.6|18
1618904900000|2021-04-20 07:48:20|198243.3|198093.3|198250.3|198100.3|198252.4|198102.4|198243.3|198093.3|34
1618904910000|2021-04-20 07:48:30|198250.5|198100.5|198253.6|198103.6|198254.6|198104.6|198241.3|198091.3|17
1618904920000|2021-04-20 07:48:40|198253.1|198103.1|198264|198114|198273.8|198123.8|198249.6|198099.6|25
1618904930000|2021-04-20 07:48:50|198264.2|198114.2|198265|198115|198266.3|198116.3|198254.9|198104.9|23
1618904940000|2021-04-20 07:49:00|198261.9|198111.9|198271.7|198121.7|198273.5|198123.5|198250.8|198100.8|27
1618904950000|2021-04-20 07:49:10|198271.9|198121.9|198257.8|198107.8|198273.5|198123.5|198252.3|198102.3|23
1618904960000|2021-04-20 07:49:20|198253.5|198103.5|198268.1|198118.1|198270.4|198120.4|198253.5|198103.5|31
1618904970000|2021-04-20 07:49:30|198266.1|198116.1|198263.4|198113.4|198272|198122|198257.2|198107.2|25
1618904980000|2021-04-20 07:49:40|198259.5|198109.5|198278.1|198128.1|198278.1|198128.1|198258.1|198108.1|30
1618904990000|2021-04-20 07:49:50|198282.7|198132.7|198306.7|198156.7|198306.7|198156.7|198280.9|198130.9|22
1618905000000|2021-04-20 07:50:00|198266.1|198116.1|198261.6|198111.6|198266.1|198116.1|198259.1|198109.1|23
1618905010000|2021-04-20 07:50:10|198263.4|198113.4|198286|198136|198292|198142|198263.4|198113.4|20
1618905020000|2021-04-20 07:50:20|198288.3|198138.3|198285.2|198135.2|198295.5|198145.5|198285.2|198135.2|19
1618905030000|2021-04-20 07:50:30|198287.8|198137.8|198272.3|198122.3|198287.9|198137.9|198269.2|198119.2|25
1618905040000|2021-04-20 07:50:40|198272.4|198122.4|198279.7|198129.7|198279.7|198129.7|198270.9|198120.9|23
1618905050000|2021-04-20 07:50:50|198279.8|198129.8|198283.9|198133.9|198289.8|198139.8|198279.5|198129.5|28
1618905060000|2021-04-20 07:51:00|198284.8|198134.8|198283.7|198133.7|198287.8|198137.8|198283.7|198133.7|16
1618905070000|2021-04-20 07:51:10|198288.5|198138.5|198293.3|198143.3|198293.3|198143.3|198288.5|198138.5|16
1618905080000|2021-04-20 07:51:20|198289.9|198139.9|198290.1|198140.1|198295.4|198145.4|198289.9|198139.9|12
1618905090000|2021-04-20 07:51:30|198290.7|198140.7|198282.8|198132.8|198290.7|198140.7|198280.9|198130.9|19
1618905100000|2021-04-20 07:51:40|198264.7|198114.7|198262.4|198112.4|198265.3|198115.3|198259.3|198109.3|27
1618905110000|2021-04-20 07:51:50|198251.1|198101.1|198255.1|198105.1|198256.1|198106.1|198244.9|198094.9|23
1618905120000|2021-04-20 07:52:00|198255.5|198105.5|198255.6|198105.6|198255.6|198105.6|198251.9|198101.9|22
1618905130000|2021-04-20 07:52:10|198255.5|198105.5|198255.2|198105.2|198259.1|198109.1|198253.6|198103.6|20
1618905140000|2021-04-20 07:52:20|198254.7|198104.7|198258.1|198108.1|198258.1|198108.1|198251.9|198101.9|18
1618905150000|2021-04-20 07:52:30|198258|198108|198254.9|198104.9|198262.2|198112.2|198249|198099|25
1618905160000|2021-04-20 07:52:40|198254.3|198104.3|198249.5|198099.5|198254.6|198104.6|198249.3|198099.3|23
1618905170000|2021-04-20 07:52:50|198250.7|198100.7|198250.1|198100.1|198251.6|198101.6|198249.1|198099.1|15
1618905180000|2021-04-20 07:53:00|198250.5|198100.5|198226|198076|198250.5|198100.5|198225.6|198075.6|25
1618905190000|2021-04-20 07:53:10|198225|198075|198225.7|198075.7|198229.5|198079.5|198219.4|198069.4|23
1618905200000|2021-04-20 07:53:20|198226.2|198076.2|198211.5|198061.5|198226.2|198076.2|198211|198061|27
1618905210000|2021-04-20 07:53:30|198214.9|198064.9|198216.7|198066.7|198217.6|198067.6|198207.8|198057.8|29
1618905220000|2021-04-20 07:53:40|198217|198067|198215.7|198065.7|198219.2|198069.2|198213.3|198063.3|26
1618905230000|2021-04-20 07:53:50|198216|198066|198216.6|198066.6|198218.6|198068.6|198214.8|198064.8|27
1618905240000|2021-04-20 07:54:00|198218|198068|198240.9|198090.9|198243.3|198093.3|198218|198068|20
1618905250000|2021-04-20 07:54:10|198242.6|198092.6|198247|198097|198248.1|198098.1|198238.9|198088.9|13
1618905260000|2021-04-20 07:54:20|198247.9|198097.9|198247|198097|198249.6|198099.6|198245.4|198095.4|19
1618905270000|2021-04-20 07:54:30|198246.9|198096.9|198239|198089|198247.2|198097.2|198239|198089|19
1618905280000|2021-04-20 07:54:40|198239.1|198089.1|198248.2|198098.2|198248.2|198098.2|198239.1|198089.1|16
1618905290000|2021-04-20 07:54:50|198248.4|198098.4|198247.4|198097.4|198251|198101|198247.1|198097.1|25
1618905300000|2021-04-20 07:55:00|198247.3|198097.3|198268.5|198118.5|198276.1|198126.1|198243.5|198093.5|32
1618905310000|2021-04-20 07:55:10|198269.1|198119.1|198268|198118|198276.4|198126.4|198267.4|198117.4|29
1618905320000|2021-04-20 07:55:20|198266.4|198116.4|198281.4|198131.4|198281.4|198131.4|198264|198114|30
1618905330000|2021-04-20 07:55:30|198281|198131|198283.1|198133.1|198284|198134|198277.2|198127.2|31
1618905340000|2021-04-20 07:55:40|198282.5|198132.5|198295.8|198145.8|198295.8|198145.8|198279.3|198129.3|22
1618905350000|2021-04-20 07:55:50|198298|198148|198287.5|198137.5|198298|198148|198287.1|198137.1|23
1618905360000|2021-04-20 07:56:00|198289|198139|198289.6|198139.6|198290.6|198140.6|198289|198139|12
1618905370000|2021-04-20 07:56:10|198288.9|198138.9|198309|198159|198310.7|198160.7|198288.9|198138.9|21
1618905380000|2021-04-20 07:56:20|198309.2|198159.2|198308.8|198158.8|198314.7|198164.7|198303.4|198153.4|29
1618905390000|2021-04-20 07:56:30|198308.6|198158.6|198310.7|198160.7|198311.4|198161.4|198308.4|198158.4|26
1618905400000|2021-04-20 07:56:40|198310.9|198160.9|198309.5|198159.5|198312.9|198162.9|198305.9|198155.9|30
1618905410000|2021-04-20 07:56:50|198309.2|198159.2|198312.7|198162.7|198313.3|198163.3|198308.8|198158.8|19
1618905420000|2021-04-20 07:57:00|198311.1|198161.1|198341.1|198191.1|198343.2|198193.2|198310.4|198160.4|31
1618905430000|2021-04-20 07:57:10|198341.4|198191.4|198342.8|198192.8|198344.8|198194.8|198341.4|198191.4|28
1618905440000|2021-04-20 07:57:20|198342.9|198192.9|198347.4|198197.4|198350.7|198200.7|198340.9|198190.9|29
1618905450000|2021-04-20 07:57:30|198347.9|198197.9|198342.5|198192.5|198348.1|198198.1|198340.6|198190.6|28
1618905460000|2021-04-20 07:57:40|198341.8|198191.8|198343|198193|198343|198193|198341.7|198191.7|8
1618905470000|2021-04-20 07:57:50|198342.9|198192.9|198344.2|198194.2|198344.2|198194.2|198340.5|198190.5|16
1618905480000|2021-04-20 07:58:00|198343|198193|198351.1|198201.1|198357.4|198207.4|198341|198191|29
1618905490000|2021-04-20 07:58:10|198350.1|198200.1|198355.5|198205.5|198356.2|198206.2|198325.6|198175.6|23
1618905500000|2021-04-20 07:58:20|198356|198206|198327.2|198177.2|198357.3|198207.3|198327.2|198177.2|31
1618905510000|2021-04-20 07:58:30|198330.1|198180.1|198335.4|198185.4|198336.3|198186.3|198327.8|198177.8|25
1618905520000|2021-04-20 07:58:40|198337.4|198187.4|198333.1|198183.1|198338.8|198188.8|198332.3|198182.3|32
1618905530000|2021-04-20 07:58:50|198333.2|198183.2|198332.8|198182.8|198335|198185|198325.5|198175.5|23
1618905540000|2021-04-20 07:59:00|198333.6|198183.6|198350.6|198200.6|198351.3|198201.3|198333.6|198183.6|27
1618905550000|2021-04-20 07:59:10|198351.1|198201.1|198352.2|198202.2|198352.2|198202.2|198343.6|198193.6|23
1618905560000|2021-04-20 07:59:20|198350.4|198200.4|198343.5|198193.5|198352.3|198202.3|198340.4|198190.4|25
1618905570000|2021-04-20 07:59:30|198344.8|198194.8|198334.5|198184.5|198345.8|198195.8|198333.4|198183.4|24
1618905580000|2021-04-20 07:59:40|198334.1|198184.1|198331.6|198181.6|198338.2|198188.2|198328.5|198178.5|13
1618905590000|2021-04-20 07:59:50|198330.1|198180.1|198334|198184|198337.4|198187.4|198329.8|198179.8|19
1618905600000|2021-04-20 08:00:00|198336.7|198186.7|198328.8|198178.8|198353.4|198203.4|198326.2|198176.2|32
1618905610000|2021-04-20 08:00:10|198330.6|198180.6|198352.6|198202.6|198352.6|198202.6|198330.5|198180.5|27
1618905620000|2021-04-20 08:00:20|198353.3|198203.3|198373.7|198223.7|198380.6|198230.6|198353.3|198203.3|23
1618905630000|2021-04-20 08:00:30|198372.3|198222.3|198376.6|198226.6|198378.1|198228.1|198372.3|198222.3|14
1618905640000|2021-04-20 08:00:40|198376|198226|198350.6|198200.6|198376.3|198226.3|198348.3|198198.3|22
1618905650000|2021-04-20 08:00:50|198350.1|198200.1|198335.8|198185.8|198350.1|198200.1|198332.5|198182.5|27
1618905660000|2021-04-20 08:01:00|198337.2|198187.2|198333.2|198183.2|198337.2|198187.2|198331.2|198181.2|17
1618905670000|2021-04-20 08:01:10|198332.8|198182.8|198335.4|198185.4|198335.7|198185.7|198331|198181|18
1618905680000|2021-04-20 08:01:20|198334.6|198184.6|198337.7|198187.7|198339.7|198189.7|198334.1|198184.1|24
1618905690000|2021-04-20 08:01:30|198338.1|198188.1|198340|198190|198342.3|198192.3|198336|198186|17
1618905700000|2021-04-20 08:01:40|198340.1|198190.1|198338.4|198188.4|198343|198193|198338.4|198188.4|21
1618905710000|2021-04-20 08:01:50|198336.6|198186.6|198364.4|198214.4|198364.4|198214.4|198336.6|198186.6|21
1618905720000|2021-04-20 08:02:00|198366.9|198216.9|198374.9|198224.9|198378.2|198228.2|198366.9|198216.9|29
1618905730000|2021-04-20 08:02:10|198374.4|198224.4|198380.4|198230.4|198381.8|198231.8|198374|198224|27
1618905740000|2021-04-20 08:02:20|198380.2|198230.2|198410.8|198260.8|198413.4|198263.4|198379.5|198229.5|35
1618905750000|2021-04-20 08:02:30|198406.8|198256.8|198345.3|198195.3|198406.8|198256.8|198345.3|198195.3|27
1618905760000|2021-04-20 08:02:40|198345.7|198195.7|198343.3|198193.3|198346.4|198196.4|198341.7|198191.7|26
1618905770000|2021-04-20 08:02:50|198342.8|198192.8|198342|198192|198343.6|198193.6|198341|198191|23
1618905780000|2021-04-20 08:03:00|198352.7|198202.7|198366.3|198216.3|198366.3|198216.3|198347.1|198197.1|29
1618905790000|2021-04-20 08:03:10|198367|198217|198366.9|198216.9|198370.1|198220.1|198364.6|198214.6|28
1618905800000|2021-04-20 08:03:20|198367.2|198217.2|198347.7|198197.7|198367.2|198217.2|198343.3|198193.3|33
1618905810000|2021-04-20 08:03:30|198344.5|198194.5|198360|198210|198360.2|198210.2|198337.9|198187.9|33
1618905820000|2021-04-20 08:03:40|198360.2|198210.2|198368.5|198218.5|198379.2|198229.2|198358.1|198208.1|24
1618905830000|2021-04-20 08:03:50|198366.8|198216.8|198382.8|198232.8|198382.8|198232.8|198363.9|198213.9|37
1618905840000|2021-04-20 08:04:00|198383.3|198233.3|198394.4|198244.4|198394.9|198244.9|198380.2|198230.2|35
1618905850000|2021-04-20 08:04:10|198393.3|198243.3|198395.6|198245.6|198395.9|198245.9|198393.3|198243.3|23
1618905860000|2021-04-20 08:04:20|198395.4|198245.4|198379.3|198229.3|198395.8|198245.8|198379.3|198229.3|12
1618905870000|2021-04-20 08:04:30|198375.8|198225.8|198353.9|198203.9|198378.3|198228.3|198353.9|198203.9|25
1618905880000|2021-04-20 08:04:40|198356.1|198206.1|198349.9|198199.9|198360.8|198210.8|198349.5|198199.5|30
1618905890000|2021-04-20 08:04:50|198349.6|198199.6|198352.7|198202.7|198352.7|198202.7|198348.9|198198.9|17
1618905900000|2021-04-20 08:05:00|198352.8|198202.8|198355.5|198205.5|198358|198208|198349.1|198199.1|22
1618905910000|2021-04-20 08:05:10|198355.2|198205.2|198366.6|198216.6|198371.8|198221.8|198355.2|198205.2|21
1618905920000|2021-04-20 08:05:20|198366.5|198216.5|198378.7|198228.7|198378.9|198228.9|198366.3|198216.3|22
1618905930000|2021-04-20 08:05:30|198372.4|198222.4|198367.5|198217.5|198372.4|198222.4|198366.5|198216.5|28
1618905940000|2021-04-20 08:05:40|198367.6|198217.6|198356.3|198206.3|198370.6|198220.6|198354.6|198204.6|26
1618905950000|2021-04-20 08:05:50|198347.5|198197.5|198365.3|198215.3|198365.3|198215.3|198346.7|198196.7|34
1618905960000|2021-04-20 08:06:00|198367.6|198217.6|198373.3|198223.3|198381.9|198231.9|198367.6|198217.6|33
1618905970000|2021-04-20 08:06:10|198373.5|198223.5|198379.3|198229.3|198381.3|198231.3|198369.4|198219.4|31
1618905980000|2021-04-20 08:06:20|198380.7|198230.7|198380.8|198230.8|198394.3|198244.3|198378|198228|28
1618905990000|2021-04-20 08:06:30|198382.9|198232.9|198373.7|198223.7|198388.8|198238.8|198373.7|198223.7|26
1618906000000|2021-04-20 08:06:40|198380.5|198230.5|198373.7|198223.7|198384.1|198234.1|198373.7|198223.7|35
1618906010000|2021-04-20 08:06:50|198373.8|198223.8|198365.3|198215.3|198374.5|198224.5|198362.6|198212.6|25
1618906020000|2021-04-20 08:07:00|198365.2|198215.2|198364|198214|198365.3|198215.3|198362.4|198212.4|25
1618906030000|2021-04-20 08:07:10|198364.2|198214.2|198362.5|198212.5|198379.9|198229.9|198360.6|198210.6|23
1618906040000|2021-04-20 08:07:20|198364.1|198214.1|198375.1|198225.1|198375.6|198225.6|198364.1|198214.1|24
1618906050000|2021-04-20 08:07:30|198369.6|198219.6|198365.8|198215.8|198375.5|198225.5|198364.5|198214.5|26
1618906060000|2021-04-20 08:07:40|198367|198217|198359.4|198209.4|198379.2|198229.2|198353.8|198203.8|34
1618906070000|2021-04-20 08:07:50|198359.9|198209.9|198363.4|198213.4|198367.4|198217.4|198350.2|198200.2|33
1618906080000|2021-04-20 08:08:00|198364.4|198214.4|198376.9|198226.9|198377.7|198227.7|198358.9|198208.9|30
1618906090000|2021-04-20 08:08:10|198374.5|198224.5|198374.4|198224.4|198376|198226|198359.2|198209.2|26
1618906100000|2021-04-20 08:08:20|198374.9|198224.9|198374.8|198224.8|198379|198229|198369|198219|27
1618906110000|2021-04-20 08:08:30|198374.6|198224.6|198376.2|198226.2|198378.7|198228.7|198368.8|198218.8|28
1618906120000|2021-04-20 08:08:40|198378.9|198228.9|198373.6|198223.6|198380.3|198230.3|198368.2|198218.2|32
1618906130000|2021-04-20 08:08:50|198373.7|198223.7|198354.2|198204.2|198373.7|198223.7|198350.9|198200.9|22
1618906140000|2021-04-20 08:09:00|198354.1|198204.1|198378.6|198228.6|198380.5|198230.5|198347.1|198197.1|32
1618906150000|2021-04-20 08:09:10|198378.1|198228.1|198378.8|198228.8|198380.5|198230.5|198375.5|198225.5|26
1618906160000|2021-04-20 08:09:20|198378.7|198228.7|198375.9|198225.9|198379|198229|198367.1|198217.1|25
1618906170000|2021-04-20 08:09:30|198373.9|198223.9|198335|198185|198373.9|198223.9|198329|198179|27
1618906180000|2021-04-20 08:09:40|198334.8|198184.8|198332.8|198182.8|198335.7|198185.7|198330.7|198180.7|24
1618906190000|2021-04-20 08:09:50|198332.6|198182.6|198333.1|198183.1|198334.9|198184.9|198332.6|198182.6|29
1618906200000|2021-04-20 08:10:00|198333.6|198183.6|198336|198186|198343.6|198193.6|198333.6|198183.6|23
1618906210000|2021-04-20 08:10:10|198335.5|198185.5|198368|198218|198368|198218|198334.2|198184.2|25
1618906220000|2021-04-20 08:10:20|198367.8|198217.8|198361.2|198211.2|198382.9|198232.9|198361.2|198211.2|34
1618906230000|2021-04-20 08:10:30|198359.1|198209.1|198363.1|198213.1|198365.2|198215.2|198357.1|198207.1|24
1618906240000|2021-04-20 08:10:40|198361.2|198211.2|198368.4|198218.4|198369|198219|198355|198205|26
1618906250000|2021-04-20 08:10:50|198368.7|198218.7|198347.6|198197.6|198368.7|198218.7|198347.6|198197.6|16
1618906260000|2021-04-20 08:11:00|198348.5|198198.5|198353.1|198203.1|198353.1|198203.1|198346.6|198196.6|22
1618906270000|2021-04-20 08:11:10|198352.4|198202.4|198358.1|198208.1|198361.4|198211.4|198350|198200|23
1618906280000|2021-04-20 08:11:20|198357.6|198207.6|198357.8|198207.8|198360.2|198210.2|198356.4|198206.4|28
1618906290000|2021-04-20 08:11:30|198357|198207|198357.9|198207.9|198358.7|198208.7|198356.5|198206.5|19
1618906300000|2021-04-20 08:11:40|198358.4|198208.4|198358.7|198208.7|198359.2|198209.2|198357.7|198207.7|9
1618906310000|2021-04-20 08:11:50|198358.4|198208.4|198356.1|198206.1|198363.9|198213.9|198355.5|198205.5|16
1618906320000|2021-04-20 08:12:00|198358.6|198208.6|198354.4|198204.4|198359|198209|198354.4|198204.4|26
1618906330000|2021-04-20 08:12:10|198354.2|198204.2|198348.4|198198.4|198354.2|198204.2|198346.6|198196.6|24
1618906340000|2021-04-20 08:12:20|198348.1|198198.1|198348.8|198198.8|198348.9|198198.9|198338.9|198188.9|20
1618906350000|2021-04-20 08:12:30|198349.2|198199.2|198358|198208|198359.1|198209.1|198348.4|198198.4|29
1618906360000|2021-04-20 08:12:40|198358.5|198208.5|198356.2|198206.2|198359.7|198209.7|198343.7|198193.7|24
1618906370000|2021-04-20 08:12:50|198355.9|198205.9|198350.7|198200.7|198356|198206|198349.4|198199.4|18
1618906380000|2021-04-20 08:13:00|198358.5|198208.5|198357.8|198207.8|198360|198210|198354.3|198204.3|21
1618906390000|2021-04-20 08:13:10|198357.6|198207.6|198357.4|198207.4|198360.2|198210.2|198355.8|198205.8|20
1618906400000|2021-04-20 08:13:20|198358.3|198208.3|198360.9|198210.9|198361.6|198211.6|198357.6|198207.6|13
1618906410000|2021-04-20 08:13:30|198358.2|198208.2|198355.5|198205.5|198358.2|198208.2|198355.4|198205.4|12
1618906420000|2021-04-20 08:13:40|198355.6|198205.6|198353.7|198203.7|198356.1|198206.1|198347.5|198197.5|19
1618906430000|2021-04-20 08:13:50|198358.1|198208.1|198361|198211|198361.5|198211.5|198358.1|198208.1|23
1618906440000|2021-04-20 08:14:00|198360.3|198210.3|198373|198223|198373.6|198223.6|198359.5|198209.5|21
1618906450000|2021-04-20 08:14:10|198372.7|198222.7|198386.3|198236.3|198389.8|198239.8|198362.1|198212.1|23
1618906460000|2021-04-20 08:14:20|198387.7|198237.7|198383.4|198233.4|198387.7|198237.7|198379.6|198229.6|23
1618906470000|2021-04-20 08:14:30|198383.8|198233.8|198380.8|198230.8|198383.8|198233.8|198380.2|198230.2|12
1618906480000|2021-04-20 08:14:40|198382.8|198232.8|198386.8|198236.8|198396.5|198246.5|198382.6|198232.6|10
1618906490000|2021-04-20 08:14:50|198384.4|198234.4|198396.5|198246.5|198400.4|198250.4|198384.4|198234.4|17
1618906500000|2021-04-20 08:15:00|198395.8|198245.8|198386.8|198236.8|198395.8|198245.8|198386.6|198236.6|24
1618906510000|2021-04-20 08:15:10|198381|198231|198368.5|198218.5|198385.7|198235.7|198368.5|198218.5|26
1618906520000|2021-04-20 08:15:20|198368.4|198218.4|198372.3|198222.3|198373.5|198223.5|198367.7|198217.7|16
1618906530000|2021-04-20 08:15:30|198372.4|198222.4|198369.6|198219.6|198372.4|198222.4|198369.6|198219.6|12
1618906540000|2021-04-20 08:15:40|198369.7|198219.7|198377.9|198227.9|198378.5|198228.5|198369|198219|18
1618906550000|2021-04-20 08:15:50|198377|198227|198392.3|198242.3|198393.6|198243.6|198376.7|198226.7|10
1618906560000|2021-04-20 08:16:00|198393.4|198243.4|198391.6|198241.6|198400.9|198250.9|198389.3|198239.3|22
1618906570000|2021-04-20 08:16:10|198391.4|198241.4|198394.7|198244.7|198397.8|198247.8|198389.8|198239.8|22
1618906580000|2021-04-20 08:16:20|198398.3|198248.3|198398.9|198248.9|198401.5|198251.5|198396.9|198246.9|22
1618906590000|2021-04-20 08:16:30|198399.1|198249.1|198407.8|198257.8|198409.3|198259.3|198398|198248|24
1618906600000|2021-04-20 08:16:40|198405|198255|198405.7|198255.7|198409.4|198259.4|198399.2|198249.2|22
1618906610000|2021-04-20 08:16:50|198407|198257|198449.9|198299.9|198449.9|198299.9|198404.1|198254.1|26
1618906620000|2021-04-20 08:17:00|198460.1|198310.1|198460.8|198310.8|198493.5|198343.5|198460.1|198310.1|34
1618906630000|2021-04-20 08:17:10|198459.2|198309.2|198447.7|198297.7|198459.2|198309.2|198442.8|198292.8|28
1618906640000|2021-04-20 08:17:20|198447.8|198297.8|198443|198293|198447.8|198297.8|198439.3|198289.3|23
1618906650000|2021-04-20 08:17:30|198443.7|198293.7|198414.1|198264.1|198445.8|198295.8|198412.2|198262.2|25
1618906660000|2021-04-20 08:17:40|198412.2|198262.2|198420|198270|198422.8|198272.8|198412.2|198262.2|21
1618906670000|2021-04-20 08:17:50|198419.6|198269.6|198428.2|198278.2|198428.2|198278.2|198407.6|198257.6|23
1618906680000|2021-04-20 08:18:00|198425.7|198275.7|198410.3|198260.3|198428.4|198278.4|198406.4|198256.4|30
1618906690000|2021-04-20 08:18:10|198410.5|198260.5|198408.6|198258.6|198411.6|198261.6|198407|198257|21
1618906700000|2021-04-20 08:18:20|198408.5|198258.5|198436.9|198286.9|198436.9|198286.9|198381.4|198231.4|22
1618906710000|2021-04-20 08:18:30|198417.6|198267.6|198422.8|198272.8|198444.3|198294.3|198408.6|198258.6|29
1618906720000|2021-04-20 08:18:40|198422.9|198272.9|198425.4|198275.4|198428.4|198278.4|198422.4|198272.4|25
1618906730000|2021-04-20 08:18:50|198426|198276|198446.2|198296.2|198446.2|198296.2|198391.7|198241.7|28
1618906740000|2021-04-20 08:19:00|198449.7|198299.7|198432.2|198282.2|198458.5|198308.5|198425.9|198275.9|32
1618906750000|2021-04-20 08:19:10|198433.2|198283.2|198434.7|198284.7|198438.3|198288.3|198430.8|198280.8|27
1618906760000|2021-04-20 08:19:20|198436|198286|198452.6|198302.6|198457|198307|198428.6|198278.6|29
1618906770000|2021-04-20 08:19:30|198453.6|198303.6|198428.2|198278.2|198455.4|198305.4|198425.1|198275.1|19
1618906780000|2021-04-20 08:19:40|198426.7|198276.7|198433.6|198283.6|198438.7|198288.7|198426.7|198276.7|31
1618906790000|2021-04-20 08:19:50|198433.2|198283.2|198438.6|198288.6|198439.8|198289.8|198430.4|198280.4|24
1618906800000|2021-04-20 08:20:00|198438|198288|198436.5|198286.5|198442|198292|198436.4|198286.4|25
1618906810000|2021-04-20 08:20:10|198436.6|198286.6|198439.3|198289.3|198440.1|198290.1|198436.5|198286.5|16
1618906820000|2021-04-20 08:20:20|198439.1|198289.1|198438.5|198288.5|198439.5|198289.5|198435.2|198285.2|20
1618906830000|2021-04-20 08:20:30|198438.2|198288.2|198436.1|198286.1|198438.2|198288.2|198431.3|198281.3|30
1618906840000|2021-04-20 08:20:40|198435.4|198285.4|198434.9|198284.9|198438.6|198288.6|198431.2|198281.2|29
1618906850000|2021-04-20 08:20:50|198435.1|198285.1|198462|198312|198463.4|198313.4|198435.1|198285.1|26
1618906860000|2021-04-20 08:21:00|198464.2|198314.2|198463|198313|198464.2|198314.2|198460.4|198310.4|23
1618906870000|2021-04-20 08:21:10|198467.5|198317.5|198462.4|198312.4|198471|198321|198459.4|198309.4|23
1618906880000|2021-04-20 08:21:20|198462.8|198312.8|198444.9|198294.9|198464.8|198314.8|198444|198294|22
1618906890000|2021-04-20 08:21:30|198442.6|198292.6|198408|198258|198458.2|198308.2|198406.1|198256.1|30
1618906900000|2021-04-20 08:21:40|198412|198262|198424|198274|198425.8|198275.8|198410|198260|34
1618906910000|2021-04-20 08:21:50|198423.6|198273.6|198423.5|198273.5|198425.2|198275.2|198422|198272|28
1618906920000|2021-04-20 08:22:00|198423|198273|198427.8|198277.8|198429.1|198279.1|198423|198273|28
1618906930000|2021-04-20 08:22:10|198425.7|198275.7|198426.3|198276.3|198430.2|198280.2|198425.7|198275.7|19
1618906940000|2021-04-20 08:22:20|198426.8|198276.8|198425.2|198275.2|198427.2|198277.2|198421.3|198271.3|16
1618906950000|2021-04-20 08:22:30|198424.8|198274.8|198428.2|198278.2|198430.5|198280.5|198422.5|198272.5|23
1618906960000|2021-04-20 08:22:40|198427.8|198277.8|198441.7|198291.7|198443.5|198293.5|198427.4|198277.4|28
1618906970000|2021-04-20 08:22:50|198445.4|198295.4|198443.3|198293.3|198445.4|198295.4|198440|198290|19
1618906980000|2021-04-20 08:23:00|198443.5|198293.5|198437|198287|198446.8|198296.8|198434.5|198284.5|29
1618906990000|2021-04-20 08:23:10|198437.7|198287.7|198438.4|198288.4|198443.1|198293.1|198407.3|198257.3|35
1618907000000|2021-04-20 08:23:20|198436.9|198286.9|198392.4|198242.4|198436.9|198286.9|198390.7|198240.7|34
1618907010000|2021-04-20 08:23:30|198391|198241|198391.3|198241.3|198394.8|198244.8|198380.7|198230.7|27
1618907020000|2021-04-20 08:23:40|198391.5|198241.5|198395.9|198245.9|198397.5|198247.5|198376.3|198226.3|19
1618907030000|2021-04-20 08:23:50|198396.2|198246.2|198360.3|198210.3|198400.4|198250.4|198359.3|198209.3|25
1618907040000|2021-04-20 08:24:00|198371.5|198221.5|198380.6|198230.6|198380.6|198230.6|198369.8|198219.8|26
1618907050000|2021-04-20 08:24:10|198380|198230|198380.5|198230.5|198381|198231|198379.1|198229.1|19
1618907060000|2021-04-20 08:24:20|198380.2|198230.2|198390.9|198240.9|198393.7|198243.7|198380|198230|19
1618907070000|2021-04-20 08:24:30|198390.7|198240.7|198396.3|198246.3|198398.1|198248.1|198390.2|198240.2|23
1618907080000|2021-04-20 08:24:40|198396.5|198246.5|198390.9|198240.9|198397.2|198247.2|198388.9|198238.9|20
1618907090000|2021-04-20 08:24:50|198390.8|198240.8|198402.6|198252.6|198409.1|198259.1|198390.5|198240.5|25
1618907100000|2021-04-20 08:25:00|198404.8|198254.8|198410.2|198260.2|198412.3|198262.3|198404.8|198254.8|17
1618907110000|2021-04-20 08:25:10|198410.1|198260.1|198410.9|198260.9|198412|198262|198409.6|198259.6|15
1618907120000|2021-04-20 08:25:20|198409.9|198259.9|198419.8|198269.8|198419.8|198269.8|198409.5|198259.5|19
1618907130000|2021-04-20 08:25:30|198420.3|198270.3|198422.4|198272.4|198423.7|198273.7|198416.8|198266.8|24
1618907140000|2021-04-20 08:25:40|198422.8|198272.8|198423.8|198273.8|198424.8|198274.8|198420.6|198270.6|23
1618907150000|2021-04-20 08:25:50|198423.7|198273.7|198425.8|198275.8|198425.9|198275.9|198420.3|198270.3|28
1618907160000|2021-04-20 08:26:00|198427.1|198277.1|198443.5|198293.5|198443.5|198293.5|198425|198275|30
1618907170000|2021-04-20 08:26:10|198443.3|198293.3|198461.7|198311.7|198464.9|198314.9|198440.2|198290.2|34
1618907180000|2021-04-20 08:26:20|198454.5|198304.5|198464.4|198314.4|198464.4|198314.4|198452.6|198302.6|22
1618907190000|2021-04-20 08:26:30|198459.5|198309.5|198446.1|198296.1|198467|198317|198446.1|198296.1|31
1618907200000|2021-04-20 08:26:40|198446.9|198296.9|198428.6|198278.6|198448.8|198298.8|198424.7|198274.7|30
1618907210000|2021-04-20 08:26:50|198430.4|198280.4|198427.5|198277.5|198436|198286|198427.5|198277.5|26
1618907220000|2021-04-20 08:27:00|198433.8|198283.8|198396.7|198246.7|198435.2|198285.2|198393|198243|31
1618907230000|2021-04-20 08:27:10|198392.9|198242.9|198399.7|198249.7|198400.7|198250.7|198392.8|198242.8|21
1618907240000|2021-04-20 08:27:20|198400.5|198250.5|198431.2|198281.2|198453.7|198303.7|198398.7|198248.7|36
1618907250000|2021-04-20 08:27:30|198430.5|198280.5|198431.4|198281.4|198434.1|198284.1|198424.9|198274.9|24
1618907260000|2021-04-20 08:27:40|198430.3|198280.3|198425.1|198275.1|198430.3|198280.3|198424.4|198274.4|14
1618907270000|2021-04-20 08:27:50|198425.9|198275.9|198431.9|198281.9|198445.2|198295.2|198425.9|198275.9|27
1618907280000|2021-04-20 08:28:00|198438.3|198288.3|198446.3|198296.3|198455.9|198305.9|198438.3|198288.3|33
1618907290000|2021-04-20 08:28:10|198445.9|198295.9|198429.8|198279.8|198453.4|198303.4|198429.1|198279.1|33
1618907300000|2021-04-20 08:28:20|198429.3|198279.3|198449.2|198299.2|198452.8|198302.8|198428.8|198278.8|30
1618907310000|2021-04-20 08:28:30|198449.3|198299.3|198451.2|198301.2|198456.6|198306.6|198443.6|198293.6|32
1618907320000|2021-04-20 08:28:40|198450.7|198300.7|198430.3|198280.3|198450.9|198300.9|198426.9|198276.9|31
1618907330000|2021-04-20 08:28:50|198432.3|198282.3|198445.4|198295.4|198451.8|198301.8|198429.2|198279.2|36
1618907340000|2021-04-20 08:29:00|198445.5|198295.5|198439.4|198289.4|198445.5|198295.5|198435|198285|33
1618907350000|2021-04-20 08:29:10|198436.6|198286.6|198436.5|198286.5|198441.5|198291.5|198415.2|198265.2|31
1618907360000|2021-04-20 08:29:20|198438.5|198288.5|198436.5|198286.5|198443.4|198293.4|198436.5|198286.5|11
1618907370000|2021-04-20 08:29:30|198435.8|198285.8|198395.8|198245.8|198445.1|198295.1|198395.8|198245.8|18
1618907380000|2021-04-20 08:29:40|198394.6|198244.6|198395.6|198245.6|198402.2|198252.2|198394.6|198244.6|17
1618907390000|2021-04-20 08:29:50|198398.9|198248.9|198434.4|198284.4|198437.2|198287.2|198398.7|198248.7|30
1618907400000|2021-04-20 08:30:00|198434.6|198284.6|198438.5|198288.5|198441.1|198291.1|198431.1|198281.1|26
1618907410000|2021-04-20 08:30:10|198437.7|198287.7|198429|198279|198438.9|198288.9|198427.9|198277.9|29
1618907420000|2021-04-20 08:30:20|198430|198280|198452.3|198302.3|198452.6|198302.6|198430|198280|36
1618907430000|2021-04-20 08:30:30|198452.5|198302.5|198460.3|198310.3|198464.2|198314.2|198449.5|198299.5|29
1618907440000|2021-04-20 08:30:40|198460.2|198310.2|198462.8|198312.8|198470.6|198320.6|198456.3|198306.3|36
1618907450000|2021-04-20 08:30:50|198462.4|198312.4|198471.6|198321.6|198472.7|198322.7|198462.2|198312.2|34
1618907460000|2021-04-20 08:31:00|198473.7|198323.7|198460.2|198310.2|198474.4|198324.4|198459.1|198309.1|27
1618907470000|2021-04-20 08:31:10|198461.5|198311.5|198470.7|198320.7|198478.7|198328.7|198461.5|198311.5|27
1618907480000|2021-04-20 08:31:20|198471.9|198321.9|198456.2|198306.2|198471.9|198321.9|198456.2|198306.2|27
1618907490000|2021-04-20 08:31:30|198441.3|198291.3|198457.3|198307.3|198466.1|198316.1|198434.9|198284.9|31
1618907500000|2021-04-20 08:31:40|198457.6|198307.6|198452.3|198302.3|198457.6|198307.6|198449|198299|19
1618907510000|2021-04-20 08:31:50|198452.8|198302.8|198452.9|198302.9|198456|198306|198451.9|198301.9|28
1618907520000|2021-04-20 08:32:00|198452.2|198302.2|198457.9|198307.9|198464.3|198314.3|198452.2|198302.2|34
1618907530000|2021-04-20 08:32:10|198457.5|198307.5|198460.5|198310.5|198466.9|198316.9|198456.7|198306.7|36
1618907540000|2021-04-20 08:32:20|198459.8|198309.8|198434.8|198284.8|198462|198312|198427.3|198277.3|26
1618907550000|2021-04-20 08:32:30|198431.9|198281.9|198449.4|198299.4|198453.3|198303.3|198431.9|198281.9|25
1618907560000|2021-04-20 08:32:40|198449.8|198299.8|198439.9|198289.9|198449.8|198299.8|198433.9|198283.9|21
1618907570000|2021-04-20 08:32:50|198439.5|198289.5|198444.9|198294.9|198457.2|198307.2|198439.5|198289.5|30
1618907580000|2021-04-20 08:33:00|198445.7|198295.7|198450.1|198300.1|198454|198304|198445.7|198295.7|27
1618907590000|2021-04-20 08:33:10|198450|198300|198430.3|198280.3|198452.4|198302.4|198429.6|198279.6|29
1618907600000|2021-04-20 08:33:20|198436.8|198286.8|198448.6|198298.6|198449.4|198299.4|198436.8|198286.8|25
1618907610000|2021-04-20 08:33:30|198448.5|198298.5|198445.7|198295.7|198450.5|198300.5|198443.6|198293.6|25
1618907620000|2021-04-20 08:33:40|198445.6|198295.6|198449.7|198299.7|198452.5|198302.5|198445.6|198295.6|21
1618907630000|2021-04-20 08:33:50|198447.3|198297.3|198447.7|198297.7|198449.7|198299.7|198442.9|198292.9|22
1618907640000|2021-04-20 08:34:00|198446.8|198296.8|198434.6|198284.6|198452.8|198302.8|198429.6|198279.6|30
1618907650000|2021-04-20 08:34:10|198437.2|198287.2|198432|198282|198437.2|198287.2|198431|198281|19
1618907660000|2021-04-20 08:34:20|198432.8|198282.8|198426.6|198276.6|198434.1|198284.1|198405.5|198255.5|26
1618907670000|2021-04-20 08:34:30|198426.1|198276.1|198424|198274|198429.4|198279.4|198419.4|198269.4|23
1618907680000|2021-04-20 08:34:40|198426|198276|198428.3|198278.3|198428.3|198278.3|198414.1|198264.1|30
1618907690000|2021-04-20 08:34:50|198428.4|198278.4|198432|198282|198432|198282|198426.3|198276.3|26
1618907700000|2021-04-20 08:35:00|198431.3|198281.3|198427|198277|198431.3|198281.3|198422.9|198272.9|25
1618907710000|2021-04-20 08:35:10|198426.5|198276.5|198423.7|198273.7|198433|198283|198423.4|198273.4|21
1618907720000|2021-04-20 08:35:20|198423.4|198273.4|198417|198267|198431.6|198281.6|198412.6|198262.6|25
1618907730000|2021-04-20 08:35:30|198417.2|198267.2|198432.3|198282.3|198433|198283|198414.4|198264.4|24
1618907740000|2021-04-20 08:35:40|198436.2|198286.2|198474.1|198324.1|198477.8|198327.8|198436.2|198286.2|35
1618907750000|2021-04-20 08:35:50|198473.5|198323.5|198464.2|198314.2|198483.1|198333.1|198464.2|198314.2|27
1618907760000|2021-04-20 08:36:00|198463.8|198313.8|198464.4|198314.4|198471.1|198321.1|198463.8|198313.8|21
1618907770000|2021-04-20 08:36:10|198464|198314|198448.8|198298.8|198465.4|198315.4|198446.2|198296.2|28
1618907780000|2021-04-20 08:36:20|198447.9|198297.9|198431.7|198281.7|198451.5|198301.5|198426.3|198276.3|28
1618907790000|2021-04-20 08:36:30|198431.5|198281.5|198430.6|198280.6|198434|198284|198427.9|198277.9|20
1618907800000|2021-04-20 08:36:40|198430.5|198280.5|198432.4|198282.4|198436.5|198286.5|198429.9|198279.9|17
1618907810000|2021-04-20 08:36:50|198433.1|198283.1|198456.6|198306.6|198459.4|198309.4|198426.5|198276.5|26
1618907820000|2021-04-20 08:37:00|198456.7|198306.7|198454.7|198304.7|198464.8|198314.8|198443.8|198293.8|31
1618907830000|2021-04-20 08:37:10|198455.4|198305.4|198475.5|198325.5|198475.5|198325.5|198452.8|198302.8|29
1618907840000|2021-04-20 08:37:20|198475.6|198325.6|198470.7|198320.7|198475.6|198325.6|198469.8|198319.8|20
1618907850000|2021-04-20 08:37:30|198483.1|198333.1|198496.2|198346.2|198499.2|198349.2|198483.1|198333.1|29
1618907860000|2021-04-20 08:37:40|198498.5|198348.5|198500.7|198350.7|198502.1|198352.1|198498.3|198348.3|16
1618907870000|2021-04-20 08:37:50|198500.4|198350.4|198525.9|198375.9|198535|198385|198499.3|198349.3|23
1618907880000|2021-04-20 08:38:00|198526.3|198376.3|198536|198386|198539.9|198389.9|198525.7|198375.7|31
1618907890000|2021-04-20 08:38:10|198537.2|198387.2|198548.4|198398.4|198558.8|198408.8|198537.2|198387.2|28
1618907900000|2021-04-20 08:38:20|198545.2|198395.2|198543.1|198393.1|198555.4|198405.4|198539.8|198389.8|23
1618907910000|2021-04-20 08:38:30|198543.4|198393.4|198550.4|198400.4|198550.4|198400.4|198542.8|198392.8|23
1618907920000|2021-04-20 08:38:40|198551.2|198401.2|198575.5|198425.5|198578.6|198428.6|198549.7|198399.7|25
1618907930000|2021-04-20 08:38:50|198578|198428|198554.2|198504.2|198604.8|198504.2|198554.2|198423.9|26
1618907940000|2021-04-20 08:39:00|198554.5|198504.5|198612.4|198462.4|198612.9|198504.5|198546|198448.4|25
1618907950000|2021-04-20 08:39:10|198603.3|198453.3|198597.8|198447.8|198603.3|198453.3|198586|198436|32
1618907960000|2021-04-20 08:39:20|198598.2|198448.2|198599.9|198449.9|198601|198451|198598.2|198448.2|19
1618907970000|2021-04-20 08:39:30|198595.9|198445.9|198565.2|198415.2|198595.9|198445.9|198563.9|198413.9|33
1618907980000|2021-04-20 08:39:40|198567.9|198417.9|198568.9|198418.9|198570.8|198420.8|198544.3|198394.3|30
1618907990000|2021-04-20 08:39:50|198568|198418|198585.5|198435.5|198587.6|198437.6|198568|198418|27
1618908000000|2021-04-20 08:40:00|198584.7|198434.7|198588.4|198438.4|198588.5|198438.5|198584.7|198434.7|22
1618908010000|2021-04-20 08:40:10|198588.5|198438.5|198593.6|198443.6|198617.7|198467.7|198588.5|198438.5|26
1618908020000|2021-04-20 08:40:20|198593.3|198443.3|198582.1|198432.1|198593.7|198443.7|198578.9|198428.9|29
1618908030000|2021-04-20 08:40:30|198579.4|198429.4|198558.1|198408.1|198579.4|198429.4|198554.3|198404.3|32
1618908040000|2021-04-20 08:40:40|198559|198409|198557.7|198407.7|198568.6|198418.6|198555.5|198405.5|26
1618908050000|2021-04-20 08:40:50|198557.6|198407.6|198557.6|198407.6|198558.7|198408.7|198552.6|198402.6|21
1618908060000|2021-04-20 08:41:00|198557.7|198407.7|198561.7|198411.7|198583.9|198433.9|198555.3|198405.3|32
1618908070000|2021-04-20 08:41:10|198564.2|198414.2|198550.8|198400.8|198564.6|198414.6|198540.4|198390.4|31
1618908080000|2021-04-20 08:41:20|198556.3|198406.3|198557.8|198407.8|198561.8|198411.8|198552.3|198402.3|27
1618908090000|2021-04-20 08:41:30|198558.2|198408.2|198545.7|198395.7|198558.2|198408.2|198539.9|198389.9|23
1618908100000|2021-04-20 08:41:40|198547.5|198397.5|198569.3|198419.3|198569.5|198419.5|198546.5|198396.5|29
1618908110000|2021-04-20 08:41:50|198570.1|198420.1|198591.2|198441.2|198592.6|198442.6|198569.9|198419.9|27
1618908120000|2021-04-20 08:42:00|198590.6|198440.6|198594.7|198444.7|198595.8|198445.8|198586.9|198436.9|22
1618908130000|2021-04-20 08:42:10|198595|198445|198600.2|198450.2|198604.5|198454.5|198589.9|198439.9|29
1618908140000|2021-04-20 08:42:20|198598.6|198448.6|198603|198453|198604.8|198454.8|198598.4|198448.4|32
1618908150000|2021-04-20 08:42:30|198603.7|198453.7|198608.6|198458.6|198609.3|198459.3|198601.8|198451.8|32
1618908160000|2021-04-20 08:42:40|198608.2|198458.2|198610.2|198460.2|198616.5|198466.5|198601.5|198451.5|30
1618908170000|2021-04-20 08:42:50|198609.5|198459.5|198615.2|198465.2|198615.9|198465.9|198607.5|198457.5|24
1618908180000|2021-04-20 08:43:00|198615.1|198465.1|198612.7|198462.7|198616.6|198466.6|198608.3|198458.3|22
1618908190000|2021-04-20 08:43:10|198611.9|198461.9|198613.2|198463.2|198615.9|198465.9|198609.3|198459.3|24
1618908200000|2021-04-20 08:43:20|198612.3|198462.3|198615.1|198465.1|198615.4|198465.4|198612.3|198462.3|24
1618908210000|2021-04-20 08:43:30|198614.6|198464.6|198617.9|198467.9|198618.1|198468.1|198611.4|198461.4|22
1618908220000|2021-04-20 08:43:40|198617.8|198467.8|198617.8|198467.8|198619.7|198469.7|198610.2|198460.2|19
1618908230000|2021-04-20 08:43:50|198618.1|198468.1|198614.5|198464.5|198620.2|198470.2|198614|198464|25
1618908240000|2021-04-20 08:44:00|198613.5|198463.5|198629.6|198479.6|198638.1|198488.1|198608.1|198458.1|27
1618908250000|2021-04-20 08:44:10|198629.9|198479.9|198672.3|198522.3|198674.5|198524.5|198627.2|198477.2|33
1618908260000|2021-04-20 08:44:20|198670.4|198520.4|198654.2|198504.2|198672.8|198522.8|198650.5|198500.5|25
1618908270000|2021-04-20 08:44:30|198653.7|198503.7|198647.8|198497.8|198654.6|198504.6|198647.8|198497.8|25
1618908280000|2021-04-20 08:44:40|198650|198500|198634.8|198484.8|198654.6|198504.6|198633|198483|27
1618908290000|2021-04-20 08:44:50|198634.7|198484.7|198657.3|198507.3|198663.6|198513.6|198631.1|198481.1|21
1618908300000|2021-04-20 08:45:00|198658.5|198508.5|198686|198536|198686.4|198536.4|198648|198498|37
1618908310000|2021-04-20 08:45:10|198685.2|198535.2|198677.2|198527.2|198686|198536|198669.8|198519.8|28
1618908320000|2021-04-20 08:45:20|198676.4|198526.4|198664.5|198514.5|198680.8|198530.8|198664.2|198514.2|23
1618908330000|2021-04-20 08:45:30|198664.2|198514.2|198677.5|198527.5|198679|198529|198663.7|198513.7|23
1618908340000|2021-04-20 08:45:40|198681|198531|198681.3|198531.3|198681.6|198531.6|198665.3|198515.3|28
1618908350000|2021-04-20 08:45:50|198680.4|198530.4|198679.4|198529.4|198681.3|198531.3|198678.3|198528.3|28
1618908360000|2021-04-20 08:46:00|198680.8|198530.8|198682|198532|198683.7|198533.7|198670.6|198520.6|36
1618908370000|2021-04-20 08:46:10|198683.9|198533.9|198667.5|198517.5|198684.6|198534.6|198667.5|198517.5|29
1618908380000|2021-04-20 08:46:20|198669.1|198519.1|198655.5|198505.5|198676.9|198526.9|198651.7|198501.7|33
1618908390000|2021-04-20 08:46:30|198654.5|198504.5|198618.8|198468.8|198654.5|198504.5|198613.3|198463.3|31
1618908400000|2021-04-20 08:46:40|198617.3|198467.3|198620.6|198470.6|198635|198485|198615.4|198465.4|31
1618908410000|2021-04-20 08:46:50|198625|198475|198616.6|198466.6|198625|198475|198615.6|198465.6|30
1618908420000|2021-04-20 08:47:00|198607.3|198457.3|198600|198450|198607.3|198457.3|198592.5|198442.5|26
1618908430000|2021-04-20 08:47:10|198601.1|198451.1|198601.1|198451.1|198604.5|198454.5|198596.3|198446.3|24
1618908440000|2021-04-20 08:47:20|198602.1|198452.1|198599.1|198449.1|198602.9|198452.9|198599.1|198449.1|17
1618908450000|2021-04-20 08:47:30|198599.5|198449.5|198602.9|198452.9|198602.9|198452.9|198588.4|198438.4|21
1618908460000|2021-04-20 08:47:40|198597|198447|198598.4|198448.4|198599.9|198449.9|198595.5|198445.5|25
1618908470000|2021-04-20 08:47:50|198597.7|198447.7|198616|198466|198616.7|198466.7|198597.7|198447.7|19
1618908480000|2021-04-20 08:48:00|198615.5|198465.5|198606.6|198456.6|198615.5|198465.5|198606.6|198456.6|28
1618908490000|2021-04-20 08:48:10|198606.4|198456.4|198608.3|198458.3|198613.1|198463.1|198606.4|198456.4|15
1618908500000|2021-04-20 08:48:20|198625.8|198475.8|198624.3|198474.3|198629|198479|198620.7|198470.7|32
1618908510000|2021-04-20 08:48:30|198624.4|198474.4|198623.2|198473.2|198627.2|198477.2|198623.1|198473.1|24
1618908520000|2021-04-20 08:48:40|198622.5|198472.5|198624.7|198474.7|198625.6|198475.6|198622.5|198472.5|20
1618908530000|2021-04-20 08:48:50|198624.5|198474.5|198617.9|198467.9|198630.4|198480.4|198611.8|198461.8|27
1618908540000|2021-04-20 08:49:00|198617.4|198467.4|198625.2|198475.2|198625.3|198475.3|198617.3|198467.3|24
1618908550000|2021-04-20 08:49:10|198623.3|198473.3|198629.5|198479.5|198631.5|198481.5|198622.6|198472.6|28
1618908560000|2021-04-20 08:49:20|198629.3|198479.3|198637.9|198487.9|198640.2|198490.2|198628.8|198478.8|14
1618908570000|2021-04-20 08:49:30|198636.4|198486.4|198639.6|198489.6|198640.4|198490.4|198634.4|198484.4|22
1618908580000|2021-04-20 08:49:40|198638.9|198488.9|198634.7|198484.7|198642.7|198492.7|198634.6|198484.6|18
1618908590000|2021-04-20 08:49:50|198633.9|198483.9|198632|198482|198635.4|198485.4|198632|198482|13
1618908600000|2021-04-20 08:50:00|198631.8|198481.8|198630.5|198480.5|198634.7|198484.7|198630.5|198480.5|9
1618908610000|2021-04-20 08:50:10|198630.7|198480.7|198631.2|198481.2|198633.6|198483.6|198630.3|198480.3|18
1618908620000|2021-04-20 08:50:20|198630.7|198480.7|198626.1|198476.1|198632.1|198482.1|198619.5|198469.5|17
1618908630000|2021-04-20 08:50:30|198626.4|198476.4|198626.5|198476.5|198628.1|198478.1|198624.6|198474.6|25
1618908640000|2021-04-20 08:50:40|198633.5|198483.5|198625.7|198475.7|198633.5|198483.5|198620.8|198470.8|20
1618908650000|2021-04-20 08:50:50|198625.5|198475.5|198628|198478|198628|198478|198622.1|198472.1|21
1618908660000|2021-04-20 08:51:00|198628.9|198478.9|198631.9|198481.9|198634.5|198484.5|198628.9|198478.9|25
1618908670000|2021-04-20 08:51:10|198632.6|198482.6|198664.3|198514.3|198665.3|198515.3|198632.6|198482.6|26
1618908680000|2021-04-20 08:51:20|198665.6|198515.6|198660.6|198510.6|198665.6|198515.6|198658.8|198508.8|23
1618908690000|2021-04-20 08:51:30|198661.2|198511.2|198650.3|198500.3|198661.2|198511.2|198648.8|198498.8|26
1618908700000|2021-04-20 08:51:40|198650.2|198500.2|198656.5|198506.5|198658.5|198508.5|198648.5|198498.5|32
1618908710000|2021-04-20 08:51:50|198655.6|198505.6|198670.1|198520.1|198680.8|198530.8|198655.6|198505.6|28
1618908720000|2021-04-20 08:52:00|198669.5|198519.5|198659.9|198509.9|198676.3|198526.3|198658.4|198508.4|29
1618908730000|2021-04-20 08:52:10|198659.3|198509.3|198655.3|198505.3|198660|198510|198654.9|198504.9|21
1618908740000|2021-04-20 08:52:20|198655.6|198505.6|198655.7|198505.7|198656.8|198506.8|198653.1|198503.1|19
1618908750000|2021-04-20 08:52:30|198656.1|198506.1|198661.3|198511.3|198662.3|198512.3|198656.1|198506.1|17
1618908760000|2021-04-20 08:52:40|198661.2|198511.2|198651.5|198501.5|198662.8|198512.8|198650|198500|23
1618908770000|2021-04-20 08:52:50|198653.1|198503.1|198656|198506|198656|198506|198651|198501|20
1618908780000|2021-04-20 08:53:00|198654.5|198504.5|198642.1|198492.1|198654.9|198504.9|198640.6|198490.6|25
1618908790000|2021-04-20 08:53:10|198641|198491|198643.9|198493.9|198651.7|198501.7|198641|198491|15
1618908800000|2021-04-20 08:53:20|198644.5|198494.5|198644|198494|198646|198496|198638.9|198488.9|21
1618908810000|2021-04-20 08:53:30|198645.7|198495.7|198661.7|198511.7|198668.5|198518.5|198642.2|198492.2|25
1618908820000|2021-04-20 08:53:40|198661.5|198511.5|198675.2|198525.2|198679.9|198529.9|198660.5|198510.5|16
1618908830000|2021-04-20 08:53:50|198677.2|198527.2|198673.6|198523.6|198677.2|198527.2|198668.7|198518.7|25
1618908840000|2021-04-20 08:54:00|198671.9|198521.9|198677.2|198527.2|198678.8|198528.8|198664.6|198514.6|31
1618908850000|2021-04-20 08:54:10|198673.2|198523.2|198676.2|198526.2|198681.1|198531.1|198671.9|198521.9|26
1618908860000|2021-04-20 08:54:20|198676.6|198526.6|198672.9|198522.9|198677.4|198527.4|198668.5|198518.5|25
1618908870000|2021-04-20 08:54:30|198669.7|198519.7|198677.8|198527.8|198681.1|198531.1|198669.1|198519.1|29
1618908880000|2021-04-20 08:54:40|198677.3|198527.3|198682|198532|198686.2|198536.2|198677.3|198527.3|25
1618908890000|2021-04-20 08:54:50|198683|198533|198679.3|198529.3|198683|198533|198674.8|198524.8|26
1618908900000|2021-04-20 08:55:00|198679.6|198529.6|198688.7|198538.7|198688.7|198538.7|198677.5|198527.5|25
1618908910000|2021-04-20 08:55:10|198688.4|198538.4|198690|198540|198692.3|198542.3|198685.7|198535.7|29
1618908920000|2021-04-20 08:55:20|198691.2|198541.2|198680|198530|198691.2|198541.2|198674.6|198524.6|18
1618908930000|2021-04-20 08:55:30|198673.2|198523.2|198677.8|198527.8|198679.6|198529.6|198669.8|198519.8|28
1618908940000|2021-04-20 08:55:40|198678.4|198528.4|198677.6|198527.6|198681.9|198531.9|198675.5|198525.5|26
1618908950000|2021-04-20 08:55:50|198678.1|198528.1|198678.7|198528.7|198679.5|198529.5|198676.6|198526.6|15
1618908960000|2021-04-20 08:56:00|198678.8|198528.8|198673.4|198523.4|198687.9|198537.9|198671.6|198521.6|31
1618908970000|2021-04-20 08:56:10|198672.9|198522.9|198676.8|198526.8|198678.9|198528.9|198671|198521|25
1618908980000|2021-04-20 08:56:20|198676.5|198526.5|198675.6|198525.6|198680.8|198530.8|198675.2|198525.2|25
1618908990000|2021-04-20 08:56:30|198678.1|198528.1|198675.7|198525.7|198679.9|198529.9|198672.4|198522.4|29
1618909000000|2021-04-20 08:56:40|198676.3|198526.3|198666.7|198516.7|198676.3|198526.3|198663.7|198513.7|20
1618909010000|2021-04-20 08:56:50|198666.1|198516.1|198671.4|198521.4|198671.4|198521.4|198662.5|198512.5|30
1618909020000|2021-04-20 08:57:00|198668.7|198518.7|198662.6|198512.6|198669.3|198519.3|198658.9|198508.9|28
1618909030000|2021-04-20 08:57:10|198664.6|198514.6|198659.3|198509.3|198666.4|198516.4|198658.9|198508.9|25
1618909040000|2021-04-20 08:57:20|198659.4|198509.4|198661.5|198511.5|198661.5|198511.5|198659.2|198509.2|18
1618909050000|2021-04-20 08:57:30|198661.3|198511.3|198654.2|198504.2|198664.4|198514.4|198653|198503|27
1618909060000|2021-04-20 08:57:40|198657.1|198507.1|198642.9|198492.9|198659.5|198509.5|198642|198492|20
1618909070000|2021-04-20 08:57:50|198643.2|198493.2|198590.3|198440.3|198643.2|198493.2|198590.3|198440.3|27
1618909080000|2021-04-20 08:58:00|198593.8|198443.8|198595.1|198445.1|198598.1|198448.1|198587.9|198437.9|25
1618909090000|2021-04-20 08:58:10|198594.6|198444.6|198592.2|198442.2|198599|198449|198590.7|198440.7|19
1618909100000|2021-04-20 08:58:20|198591.2|198441.2|198592.8|198442.8|198593.7|198443.7|198591.2|198441.2|14
1618909110000|2021-04-20 08:58:30|198593|198443|198593.2|198443.2|198594.9|198444.9|198590.6|198440.6|15
1618909120000|2021-04-20 08:58:40|198592.6|198442.6|198591.3|198441.3|198594.1|198444.1|198590.3|198440.3|14
1618909130000|2021-04-20 08:58:50|198591.4|198441.4|198591.9|198441.9|198593.5|198443.5|198588.7|198438.7|25
1618909140000|2021-04-20 08:59:00|198590.9|198440.9|198572.4|198422.4|198592.2|198442.2|198564.4|198414.4|30
1618909150000|2021-04-20 08:59:10|198570.5|198420.5|198548.1|198398.1|198570.5|198420.5|198544.8|198394.8|32
1618909160000|2021-04-20 08:59:20|198547.1|198397.1|198547.9|198397.9|198549.2|198399.2|198546.8|198396.8|28
1618909170000|2021-04-20 08:59:30|198547.2|198397.2|198548.7|198398.7|198555.3|198405.3|198546.8|198396.8|23
1618909180000|2021-04-20 08:59:40|198547.7|198397.7|198547.7|198397.7|198548.8|198398.8|198539.5|198389.5|24
1618909190000|2021-04-20 08:59:50|198548|198398|198543.6|198393.6|198548.6|198398.6|198541.5|198391.5|15
1618909200000|2021-04-20 09:00:00|198545.2|198395.2|198546.9|198396.9|198552.2|198402.2|198537.4|198387.4|30
1618909210000|2021-04-20 09:00:10|198544|198394|198553.8|198403.8|198553.8|198403.8|198544|198394|28
1618909220000|2021-04-20 09:00:20|198553.7|198403.7|198573|198423|198577.1|198427.1|198553.7|198403.7|28
1618909230000|2021-04-20 09:00:30|198576.4|198426.4|198577.4|198427.4|198578.2|198428.2|198570.3|198420.3|21
1618909240000|2021-04-20 09:00:40|198576.7|198426.7|198584.4|198434.4|198585.1|198435.1|198570.7|198420.7|21
1618909250000|2021-04-20 09:00:50|198584|198434|198574.6|198424.6|198584.6|198434.6|198573.7|198423.7|22
1618909260000|2021-04-20 09:01:00|198575.7|198425.7|198579.2|198429.2|198580|198430|198575.7|198425.7|14
1618909270000|2021-04-20 09:01:10|198579.3|198429.3|198579.4|198429.4|198579.8|198429.8|198576.6|198426.6|17
1618909280000|2021-04-20 09:01:20|198582.8|198432.8|198598.8|198448.8|198601.2|198451.2|198582.3|198432.3|17
1618909290000|2021-04-20 09:01:30|198596.9|198446.9|198586.6|198436.6|198598.9|198448.9|198586.6|198436.6|18
1618909300000|2021-04-20 09:01:40|198592.1|198442.1|198580.9|198430.9|198592.9|198442.9|198580.9|198430.9|19
1618909310000|2021-04-20 09:01:50|198581.5|198431.5|198591|198441|198591|198441|198573.3|198423.3|34
1618909320000|2021-04-20 09:02:00|198589|198439|198575|198425|198589|198439|198568.6|198418.6|34
1618909330000|2021-04-20 09:02:10|198575.5|198425.5|198575.4|198425.4|198577.2|198427.2|198572.9|198422.9|28
1618909340000|2021-04-20 09:02:20|198575.6|198425.6|198573.7|198423.7|198576.1|198426.1|198572.8|198422.8|17
1618909350000|2021-04-20 09:02:30|198561.9|198411.9|198541.8|198391.8|198561.9|198411.9|198539.4|198389.4|25
1618909360000|2021-04-20 09:02:40|198541.3|198391.3|198539.5|198389.5|198544.7|198394.7|198537.8|198387.8|26
1618909370000|2021-04-20 09:02:50|198539.6|198389.6|198539.3|198389.3|198539.6|198389.6|198538.4|198388.4|16
1618909380000|2021-04-20 09:03:00|198540.4|198390.4|198541.1|198391.1|198541.6|198391.6|198539.4|198389.4|25
1618909390000|2021-04-20 09:03:10|198522.5|198372.5|198540.3|198390.3|198540.3|198390.3|198522.5|198372.5|23
1618909400000|2021-04-20 09:03:20|198540.1|198390.1|198538.8|198388.8|198540.4|198390.4|198538.4|198388.4|20
1618909410000|2021-04-20 09:03:30|198539.4|198389.4|198539|198389|198543.3|198393.3|198538.6|198388.6|14
1618909420000|2021-04-20 09:03:40|198537.4|198387.4|198541|198391|198541|198391|198536.2|198386.2|20
1618909430000|2021-04-20 09:03:50|198539.3|198389.3|198538.1|198388.1|198540.3|198390.3|198538.1|198388.1|14
1618909440000|2021-04-20 09:04:00|198538.5|198388.5|198549|198399|198549.2|198399.2|198537.3|198387.3|21
1618909450000|2021-04-20 09:04:10|198547.6|198397.6|198544.7|198394.7|198552.2|198402.2|198544.7|198394.7|22
1618909460000|2021-04-20 09:04:20|198545|198395|198546.2|198396.2|198547.1|198397.1|198544.9|198394.9|17
1618909470000|2021-04-20 09:04:30|198546.4|198396.4|198549.4|198399.4|198553.3|198403.3|198545|198395|21
1618909480000|2021-04-20 09:04:40|198550.1|198400.1|198547.8|198397.8|198552.2|198402.2|198546.9|198396.9|23
1618909490000|2021-04-20 09:04:50|198548.1|198398.1|198550|198400|198550|198400|198545.9|198395.9|26
1618909500000|2021-04-20 09:05:00|198550.6|198400.6|198562.6|198412.6|198562.6|198412.6|198545.3|198395.3|25
1618909510000|2021-04-20 09:05:10|198562.7|198412.7|198556.7|198406.7|198563.5|198413.5|198554.6|198404.6|28
1618909520000|2021-04-20 09:05:20|198555.8|198405.8|198556.7|198406.7|198557.4|198407.4|198554.4|198404.4|19
1618909530000|2021-04-20 09:05:30|198556.6|198406.6|198550.1|198400.1|198557.2|198407.2|198549.9|198399.9|18
1618909540000|2021-04-20 09:05:40|198539.7|198389.7|198533.7|198383.7|198539.7|198389.7|198525.6|198375.6|28
1618909550000|2021-04-20 09:05:50|198533.2|198383.2|198535|198385|198538.4|198388.4|198532|198382|26
1618909560000|2021-04-20 09:06:00|198535.3|198385.3|198560|198410|198560.5|198410.5|198534.8|198384.8|30
1618909570000|2021-04-20 09:06:10|198557.3|198407.3|198576.7|198426.7|198581.1|198431.1|198557|198407|32
1618909580000|2021-04-20 09:06:20|198575.9|198425.9|198574.7|198424.7|198576.6|198426.6|198574.7|198424.7|18
1618909590000|2021-04-20 09:06:30|198573.3|198423.3|198573.5|198423.5|198579|198429|198571.7|198421.7|25
1618909600000|2021-04-20 09:06:40|198573.6|198423.6|198577.1|198427.1|198577.3|198427.3|198571.1|198421.1|21
1618909610000|2021-04-20 09:06:50|198578.2|198428.2|198580.8|198430.8|198580.9|198430.9|198575.4|198425.4|22
1618909620000|2021-04-20 09:07:00|198580.9|198430.9|198578.9|198428.9|198581.2|198431.2|198577.8|198427.8|16
1618909630000|2021-04-20 09:07:10|198611.2|198461.2|198632.2|198482.2|198633.6|198483.6|198611.2|198461.2|32
1618909640000|2021-04-20 09:07:20|198629.8|198479.8|198633|198483|198633|198483|198625.5|198475.5|30
1618909650000|2021-04-20 09:07:30|198631.8|198481.8|198633|198483|198633|198483|198628.2|198478.2|18
1618909660000|2021-04-20 09:07:40|198634.1|198484.1|198637.9|198487.9|198640.9|198490.9|198634|198484|21
1618909670000|2021-04-20 09:07:50|198637.6|198487.6|198634.4|198484.4|198638.2|198488.2|198633.7|198483.7|14
1618909680000|2021-04-20 09:08:00|198633.5|198483.5|198614.2|198464.2|198634.9|198484.9|198612.9|198462.9|27
1618909690000|2021-04-20 09:08:10|198614.7|198464.7|198612.1|198462.1|198615.3|198465.3|198603.9|198453.9|25
1618909700000|2021-04-20 09:08:20|198611.9|198461.9|198609.3|198459.3|198613.5|198463.5|198602.2|198452.2|29
1618909710000|2021-04-20 09:08:30|198609.2|198459.2|198607.8|198457.8|198610.5|198460.5|198606.9|198456.9|16
1618909720000|2021-04-20 09:08:40|198608|198458|198646.2|198496.2|198646.9|198496.9|198608|198458|30
1618909730000|2021-04-20 09:08:50|198647.5|198497.5|198664.3|198514.3|198664.3|198514.3|198647.5|198497.5|28
1618909740000|2021-04-20 09:09:00|198667.4|198517.4|198671.2|198521.2|198672.1|198522.1|198664.4|198514.4|25
1618909750000|2021-04-20 09:09:10|198671.4|198521.4|198666.8|198516.8|198671.4|198521.4|198664.5|198514.5|20
1618909760000|2021-04-20 09:09:20|198666.3|198516.3|198676.7|198526.7|198676.7|198526.7|198666.3|198516.3|17
1618909770000|2021-04-20 09:09:30|198675.3|198525.3|198659.9|198509.9|198675.3|198525.3|198658|198508|25
1618909780000|2021-04-20 09:09:40|198659.6|198509.6|198668.2|198518.2|198669.2|198519.2|198659.5|198509.5|22
1618909790000|2021-04-20 09:09:50|198668.3|198518.3|198662.1|198512.1|198670.6|198520.6|198661.1|198511.1|23
1618909800000|2021-04-20 09:10:00|198661.5|198511.5|198664.2|198514.2|198667.7|198517.7|198661.5|198511.5|28
1618909810000|2021-04-20 09:10:10|198663.3|198513.3|198669.3|198519.3|198674.9|198524.9|198661.6|198511.6|27
1618909820000|2021-04-20 09:10:20|198669|198519|198669.7|198519.7|198670.7|198520.7|198667|198517|16
1618909830000|2021-04-20 09:10:30|198672|198522|198662.9|198512.9|198672.4|198522.4|198658.7|198508.7|26
1618909840000|2021-04-20 09:10:40|198660.5|198510.5|198683.2|198533.2|198684.7|198534.7|198660.5|198510.5|27
1618909850000|2021-04-20 09:10:50|198683.9|198533.9|198682.7|198532.7|198686.5|198536.5|198682.5|198532.5|18
1618909860000|2021-04-20 09:11:00|198684|198534|198709.3|198559.3|198712.2|198562.2|198675.8|198525.8|31
1618909870000|2021-04-20 09:11:10|198708.7|198558.7|198714.4|198564.4|198715.1|198565.1|198707.7|198557.7|21
1618909880000|2021-04-20 09:11:20|198714.6|198564.6|198706.8|198556.8|198715|198565|198706.6|198556.6|21
1618909890000|2021-04-20 09:11:30|198702.6|198552.6|198710.5|198560.5|198713.7|198563.7|198702.6|198552.6|20
1618909900000|2021-04-20 09:11:40|198710|198560|198707.9|198557.9|198712.5|198562.5|198705.3|198555.3|23
1618909910000|2021-04-20 09:11:50|198710|198560|198707.6|198557.6|198710.9|198560.9|198700.5|198550.5|34
1618909920000|2021-04-20 09:12:00|198709|198559|198715.2|198565.2|198716.7|198566.7|198707|198557|33
1618909930000|2021-04-20 09:12:10|198710.7|198560.7|198710.8|198560.8|198716.4|198566.4|198704.3|198554.3|24
1618909940000|2021-04-20 09:12:20|198711.4|198561.4|198702.4|198552.4|198723.5|198573.5|198702.4|198552.4|25
1618909950000|2021-04-20 09:12:30|198689.4|198539.4|198689|198539|198690.8|198540.8|198685.5|198535.5|21
1618909960000|2021-04-20 09:12:40|198688.4|198538.4|198714.5|198564.5|198714.5|198564.5|198676.7|198526.7|27
1618909970000|2021-04-20 09:12:50|198713.4|198563.4|198715.3|198565.3|198718|198568|198713|198563|19
1618909980000|2021-04-20 09:13:00|198716.9|198566.9|198714.1|198564.1|198718.6|198568.6|198712.6|198562.6|25
1618909990000|2021-04-20 09:13:10|198714.5|198564.5|198689.1|198539.1|198714.5|198564.5|198688.8|198538.8|24
1618910000000|2021-04-20 09:13:20|198688.9|198538.9|198680.5|198530.5|198689.2|198539.2|198679.8|198529.8|18
1618910010000|2021-04-20 09:13:30|198680.7|198530.7|198665.3|198515.3|198680.7|198530.7|198665.3|198515.3|17
1618910020000|2021-04-20 09:13:40|198674|198524|198681.3|198531.3|198681.9|198531.9|198674|198524|20
1618910030000|2021-04-20 09:13:50|198681.5|198531.5|198711.6|198561.6|198711.6|198561.6|198681.2|198531.2|25
1618910040000|2021-04-20 09:14:00|198711|198561|198724.3|198574.3|198724.3|198574.3|198709.1|198559.1|28
1618910050000|2021-04-20 09:14:10|198723.6|198573.6|198748|198598|198755.2|198605.2|198720.1|198570.1|20
1618910060000|2021-04-20 09:14:20|198747|198597|198751|198601|198752.3|198602.3|198730|198580|30
1618910070000|2021-04-20 09:14:30|198750.9|198600.9|198733|198583|198750.9|198600.9|198731|198581|28
1618910080000|2021-04-20 09:14:40|198733.1|198583.1|198735.1|198585.1|198737|198587|198730.3|198580.3|20
1618910090000|2021-04-20 09:14:50|198735.4|198585.4|198736.6|198586.6|198738.2|198588.2|198735.3|198585.3|20
1618910100000|2021-04-20 09:15:00|198736.9|198586.9|198724.1|198574.1|198736.9|198586.9|198720.4|198570.4|33
1618910110000|2021-04-20 09:15:10|198723.9|198573.9|198758.4|198608.4|198759.3|198609.3|198723.8|198573.8|28
1618910120000|2021-04-20 09:15:20|198761.1|198611.1|198798.6|198648.6|198808.1|198658.1|198754|198604|29
1618910130000|2021-04-20 09:15:30|198804.8|198654.8|198844.4|198694.4|198848.5|198698.5|198804.8|198654.8|37
1618910140000|2021-04-20 09:15:40|198841.6|198691.6|198841.5|198691.5|198846.9|198696.9|198836.4|198686.4|30
1618910150000|2021-04-20 09:15:50|198844.3|198694.3|198847.4|198697.4|198847.4|198697.4|198844|198694|24
1618910160000|2021-04-20 09:16:00|198847.7|198697.7|198876.1|198726.1|198883.8|198733.8|198847.1|198697.1|27
1618910170000|2021-04-20 09:16:10|198879.5|198729.5|198878.4|198728.4|198880.2|198730.2|198875.9|198725.9|31
1618910180000|2021-04-20 09:16:20|198878.6|198728.6|198877.6|198727.6|198880|198730|198876.6|198726.6|22
1618910190000|2021-04-20 09:16:30|198878|198728|198879.1|198729.1|198879.3|198729.3|198877.9|198727.9|10
1618910200000|2021-04-20 09:16:40|198878.5|198728.5|198877.4|198727.4|198878.5|198728.5|198875.6|198725.6|12
1618910210000|2021-04-20 09:16:50|198877|198727|198878.8|198728.8|198879.4|198729.4|198877|198727|11
1618910220000|2021-04-20 09:17:00|198879.4|198729.4|198880.1|198730.1|198881.1|198731.1|198879.1|198729.1|15
1618910230000|2021-04-20 09:17:10|198879.6|198729.6|198885.7|198735.7|198886.7|198736.7|198879.6|198729.6|13
1618910240000|2021-04-20 09:17:20|198885.6|198735.6|198879.9|198729.9|198885.6|198735.6|198876.4|198726.4|13
1618910250000|2021-04-20 09:17:30|198880.9|198730.9|198884.3|198734.3|198884.7|198734.7|198877|198727|10
1618910260000|2021-04-20 09:17:40|198882.6|198732.6|198881.5|198731.5|198882.6|198732.6|198881.4|198731.4|10
1618910270000|2021-04-20 09:17:50|198882|198732|198881.2|198731.2|198883.4|198733.4|198879.1|198729.1|13
1618910280000|2021-04-20 09:18:00|198882.6|198732.6|198881.6|198731.6|198887.4|198737.4|198879|198729|14
1618910290000|2021-04-20 09:18:10|198881.2|198731.2|198882.2|198732.2|198883.3|198733.3|198864.3|198714.3|29
1618910300000|2021-04-20 09:18:20|198883.4|198733.4|198890.2|198740.2|198902.5|198752.5|198881.5|198731.5|24
1618910310000|2021-04-20 09:18:30|198890.8|198740.8|198889.5|198739.5|198897.3|198747.3|198883|198733|18
1618910320000|2021-04-20 09:18:40|198886.2|198736.2|198886.1|198736.1|198887.9|198737.9|198881.1|198731.1|13
1618910330000|2021-04-20 09:18:50|198886.4|198736.4|198886.8|198736.8|198888.5|198738.5|198879.2|198729.2|22
1618910340000|2021-04-20 09:19:00|198886.9|198736.9|198882.7|198732.7|198886.9|198736.9|198881.9|198731.9|13
1618910350000|2021-04-20 09:19:10|198883.3|198733.3|198894.8|198744.8|198901.3|198751.3|198883.3|198733.3|17
1618910360000|2021-04-20 09:19:20|198891.9|198741.9|198894.3|198744.3|198895.9|198745.9|198890.6|198740.6|13
1618910370000|2021-04-20 09:19:30|198892.8|198742.8|198896.8|198746.8|198896.8|198746.8|198891.9|198741.9|18
1618910380000|2021-04-20 09:19:40|198897.2|198747.2|198890.6|198740.6|198897.3|198747.3|198890.6|198740.6|11
1618910390000|2021-04-20 09:19:50|198891|198741|198906.6|198756.6|198906.6|198756.6|198890.7|198740.7|8
1618910400000|2021-04-20 09:20:00|198914.2|198764.2|198919.7|198769.7|198921.8|198771.8|198909.8|198759.8|36
1618910410000|2021-04-20 09:20:10|198920.8|198770.8|198911.4|198761.4|198921.8|198771.8|198904.7|198754.7|31
1618910420000|2021-04-20 09:20:20|198908.3|198758.3|198918.6|198768.6|198920.1|198770.1|198906.8|198756.8|25
1618910430000|2021-04-20 09:20:30|198919.1|198769.1|198900|198750|198919.5|198769.5|198898.4|198748.4|25
1618910440000|2021-04-20 09:20:40|198906.3|198756.3|198904.4|198754.4|198912.3|198762.3|198904.4|198754.4|27
1618910450000|2021-04-20 09:20:50|198904.3|198754.3|198901.3|198751.3|198909.6|198759.6|198900.5|198750.5|30
1618910460000|2021-04-20 09:21:00|198900.9|198750.9|198904.2|198754.2|198911.8|198761.8|198899.1|198749.1|27
1618910470000|2021-04-20 09:21:10|198900.7|198750.7|198892.1|198742.1|198907.7|198757.7|198892.1|198742.1|29
1618910480000|2021-04-20 09:21:20|198893.9|198743.9|198906.9|198756.9|198909.7|198759.7|198893.9|198743.9|22
1618910490000|2021-04-20 09:21:30|198908.5|198758.5|198910.9|198760.9|198915.3|198765.3|198902.4|198752.4|27
1618910500000|2021-04-20 09:21:40|198908.9|198758.9|198898.3|198748.3|198913.3|198763.3|198894.3|198744.3|25
1618910510000|2021-04-20 09:21:50|198898.1|198748.1|198893.2|198743.2|198900.5|198750.5|198889.7|198739.7|30
1618910520000|2021-04-20 09:22:00|198892|198742|198895.9|198745.9|198901.2|198751.2|198892|198742|19
1618910530000|2021-04-20 09:22:10|198896.7|198746.7|198901.2|198751.2|198903.3|198753.3|198895.8|198745.8|22
1618910540000|2021-04-20 09:22:20|198901.9|198751.9|198883.7|198733.7|198910.1|198760.1|198878.5|198728.5|31
1618910550000|2021-04-20 09:22:30|198884.9|198734.9|198874.6|198724.6|198884.9|198734.9|198873.7|198723.7|29
1618910560000|2021-04-20 09:22:40|198874.9|198724.9|198874.1|198724.1|198879.5|198729.5|198866.7|198716.7|27
1618910570000|2021-04-20 09:22:50|198873.7|198723.7|198880.3|198730.3|198883.5|198733.5|198873.7|198723.7|15
1618910580000|2021-04-20 09:23:00|198882.4|198732.4|198903.5|198753.5|198904.1|198754.1|198877.9|198727.9|25
1618910590000|2021-04-20 09:23:10|198903.2|198753.2|198903.3|198753.3|198908.7|198758.7|198886.9|198736.9|25
1618910600000|2021-04-20 09:23:20|198903.7|198753.7|198911.4|198761.4|198911.9|198761.9|198903.7|198753.7|26
1618910610000|2021-04-20 09:23:30|198911.7|198761.7|198921.8|198771.8|198924.1|198774.1|198910.3|198760.3|26
1618910620000|2021-04-20 09:23:40|198918.4|198768.4|198919.9|198769.9|198921.9|198771.9|198916.7|198766.7|26
1618910630000|2021-04-20 09:23:50|198920.8|198770.8|198919.8|198769.8|198922.9|198772.9|198919.4|198769.4|15
1618910640000|2021-04-20 09:24:00|198920.3|198770.3|198918.5|198768.5|198921.1|198771.1|198915.5|198765.5|24
1618910650000|2021-04-20 09:24:10|198918.1|198768.1|198915.3|198765.3|198919.4|198769.4|198913.2|198763.2|25
1618910660000|2021-04-20 09:24:20|198917.1|198767.1|198941.3|198791.3|198941.9|198791.9|198917.1|198767.1|23
1618910670000|2021-04-20 09:24:30|198941.2|198791.2|198952.6|198802.6|198954.8|198804.8|198941.2|198791.2|29
1618910680000|2021-04-20 09:24:40|198952.4|198802.4|198955.6|198805.6|198956.2|198806.2|198950.9|198800.9|24
1618910690000|2021-04-20 09:24:50|198955|198805|198959|198809|198959|198809|198952.3|198802.3|23
1618910700000|2021-04-20 09:25:00|198958.2|198808.2|199002.9|198852.9|199002.9|198852.9|198958.2|198808.2|32
1618910710000|2021-04-20 09:25:10|199002.3|198852.3|199025.2|198875.2|199025.2|198875.2|198998|198848|24
1618910720000|2021-04-20 09:25:20|199025.1|198875.1|198982.5|198832.5|199025.1|198875.1|198977.8|198827.8|32
1618910730000|2021-04-20 09:25:30|198983.5|198833.5|198987.5|198837.5|198987.5|198837.5|198975.6|198825.6|25
1618910740000|2021-04-20 09:25:40|198990.3|198840.3|198994|198844|198995.8|198845.8|198968.9|198818.9|32
1618910750000|2021-04-20 09:25:50|198993.8|198843.8|198968.1|198818.1|198996.9|198846.9|198953.4|198803.4|38
1618910760000|2021-04-20 09:26:00|198968.6|198818.6|198966.4|198816.4|198983.7|198833.7|198962|198812|36
1618910770000|2021-04-20 09:26:10|198975.4|198825.4|198978.1|198828.1|198979.4|198829.4|198973.2|198823.2|28
1618910780000|2021-04-20 09:26:20|198977.9|198827.9|198984.1|198834.1|198984.1|198834.1|198976.4|198826.4|22
1618910790000|2021-04-20 09:26:30|198983.6|198833.6|198976.5|198826.5|198983.6|198833.6|198975|198825|32
1618910800000|2021-04-20 09:26:40|198977.2|198827.2|198980.9|198830.9|198984.2|198834.2|198977|198827|32
1618910810000|2021-04-20 09:26:50|198979.6|198829.6|198976.4|198826.4|198984|198834|198975.5|198825.5|24
1618910820000|2021-04-20 09:27:00|198977.3|198827.3|198983.2|198833.2|198984.6|198834.6|198974.1|198824.1|30
1618910830000|2021-04-20 09:27:10|198983.3|198833.3|198982.8|198832.8|198988.2|198838.2|198982.8|198832.8|18
1618910840000|2021-04-20 09:27:20|198981.8|198831.8|198988.3|198838.3|198996.2|198846.2|198981.8|198831.8|30
1618910850000|2021-04-20 09:27:30|198987.6|198837.6|199011.1|198861.1|199013|198863|198987.6|198837.6|32
1618910860000|2021-04-20 09:27:40|199015.8|198865.8|198995.5|198845.5|199016.3|198866.3|198995.5|198845.5|22
1618910870000|2021-04-20 09:27:50|198996.2|198846.2|199013|198863|199013|198863|198995.7|198845.7|30
1618910880000|2021-04-20 09:28:00|199018.8|198868.8|199018.8|198868.8|199028.3|198878.3|199007.3|198857.3|30
1618910890000|2021-04-20 09:28:10|199020.2|198870.2|199017.9|198867.9|199020.2|198870.2|199010.5|198860.5|31
1618910900000|2021-04-20 09:28:20|199017.6|198867.6|199011.9|198861.9|199018.8|198868.8|199007.6|198857.6|29
1618910910000|2021-04-20 09:28:30|199012|198862|198991|198841|199012.5|198862.5|198991|198841|30
1618910920000|2021-04-20 09:28:40|198990.8|198840.8|198973.5|198823.5|198994.9|198844.9|198971.4|198821.4|35
1618910930000|2021-04-20 09:28:50|198973.3|198823.3|198969.5|198819.5|198975.5|198825.5|198967.1|198817.1|29
1618910940000|2021-04-20 09:29:00|198968.4|198818.4|198986.9|198836.9|198986.9|198836.9|198968.4|198818.4|28
1618910950000|2021-04-20 09:29:10|198986.2|198836.2|198969.5|198819.5|198987.4|198837.4|198967.6|198817.6|34
1618910960000|2021-04-20 09:29:20|198968.8|198818.8|198979.7|198829.7|198979.7|198829.7|198966.3|198816.3|34
1618910970000|2021-04-20 09:29:30|198978.9|198828.9|198982.1|198832.1|198995.8|198845.8|198978.9|198828.9|34
1618910980000|2021-04-20 09:29:40|198973.9|198823.9|198973|198823|198986.2|198836.2|198970.9|198820.9|34
1618910990000|2021-04-20 09:29:50|198973.1|198823.1|198975.5|198825.5|198980.3|198830.3|198972.6|198822.6|28
1618911000000|2021-04-20 09:30:00|198974.3|198824.3|198958.2|198808.2|198977.2|198827.2|198948.7|198798.7|37
1618911010000|2021-04-20 09:30:10|198958.5|198808.5|198959.8|198809.8|198964.3|198814.3|198953|198803|31
1618911020000|2021-04-20 09:30:20|198964.9|198814.9|198990.5|198840.5|198994.6|198844.6|198952|198802|34
1618911030000|2021-04-20 09:30:30|198992.1|198842.1|198990.5|198840.5|198998.5|198848.5|198986.3|198836.3|33
1618911040000|2021-04-20 09:30:40|198989.1|198839.1|198991.6|198841.6|198998.6|198848.6|198989.1|198839.1|34
1618911050000|2021-04-20 09:30:50|198990.9|198840.9|198991.9|198841.9|198999.9|198849.9|198990.5|198840.5|30
1618911060000|2021-04-20 09:31:00|198992.2|198842.2|199011.3|198861.3|199014.4|198864.4|198991.5|198841.5|28
1618911070000|2021-04-20 09:31:10|199010.4|198860.4|199032.6|198882.6|199035.5|198885.5|199010.4|198860.4|33
1618911080000|2021-04-20 09:31:20|199034.6|198884.6|199022.5|198872.5|199035.9|198885.9|199021.3|198871.3|35
1618911090000|2021-04-20 09:31:30|199021.1|198871.1|199018.4|198868.4|199028|198878|199018.4|198868.4|30
1618911100000|2021-04-20 09:31:40|199019|198869|199013.8|198863.8|199020.4|198870.4|199004.6|198854.6|37
1618911110000|2021-04-20 09:31:50|199013.4|198863.4|199019|198869|199019|198869|199012.8|198862.8|30
1618911120000|2021-04-20 09:32:00|199019.7|198869.7|199019.8|198869.8|199023.5|198873.5|199013.2|198863.2|35
1618911130000|2021-04-20 09:32:10|199018.3|198868.3|199020.3|198870.3|199023.3|198873.3|199018.3|198868.3|18
1618911140000|2021-04-20 09:32:20|199020.5|198870.5|199019.5|198869.5|199023.4|198873.4|199018.4|198868.4|22
1618911150000|2021-04-20 09:32:30|199019|198869|199026.5|198876.5|199027.5|198877.5|199017.1|198867.1|20
1618911160000|2021-04-20 09:32:40|199026.1|198876.1|199006.9|198856.9|199026.7|198876.7|199006.9|198856.9|32
1618911170000|2021-04-20 09:32:50|199006.5|198856.5|199011|198861|199015.9|198865.9|199006.1|198856.1|33
1618911180000|2021-04-20 09:33:00|199010.9|198860.9|199022.8|198872.8|199024.2|198874.2|199010.7|198860.7|26
1618911190000|2021-04-20 09:33:10|199023|198873|199016.6|198866.6|199023.9|198873.9|199016.4|198866.4|30
1618911200000|2021-04-20 09:33:20|199018.2|198868.2|199018.8|198868.8|199020.5|198870.5|199016.1|198866.1|29
1618911210000|2021-04-20 09:33:30|199018.9|198868.9|199016|198866|199023.6|198873.6|199016|198866|26
1618911220000|2021-04-20 09:33:40|199012.5|198862.5|199001.8|198851.8|199022.6|198872.6|199001.4|198851.4|34
1618911230000|2021-04-20 09:33:50|199001.9|198851.9|199014|198864|199014.6|198864.6|199000.5|198850.5|25
1618911240000|2021-04-20 09:34:00|199014.1|198864.1|199019|198869|199020|198870|199009.7|198859.7|31
1618911250000|2021-04-20 09:34:10|199018.5|198868.5|198961.3|198811.3|199020.7|198870.7|198961.1|198811.1|28
1618911260000|2021-04-20 09:34:20|198960.8|198810.8|198961.6|198811.6|198962.1|198812.1|198957.1|198807.1|21
1618911270000|2021-04-20 09:34:30|198961.1|198811.1|198973.3|198823.3|198974.1|198824.1|198959.6|198809.6|20
1618911280000|2021-04-20 09:34:40|198975.8|198825.8|198993.8|198843.8|198998.5|198848.5|198973.7|198823.7|27
1618911290000|2021-04-20 09:34:50|198996.8|198846.8|198960.6|198810.6|198998.1|198848.1|198960.3|198810.3|30
1618911300000|2021-04-20 09:35:00|198962.2|198812.2|198958.2|198808.2|198973.4|198823.4|198957.8|198807.8|33
1618911310000|2021-04-20 09:35:10|198958|198808|198958.2|198808.2|198968.5|198818.5|198955.5|198805.5|31
1618911320000|2021-04-20 09:35:20|198957.4|198807.4|198960.9|198810.9|198964.2|198814.2|198957.4|198807.4|34
1618911330000|2021-04-20 09:35:30|198961.1|198811.1|198956.5|198806.5|198983.1|198833.1|198956.2|198806.2|31
1618911340000|2021-04-20 09:35:40|198958.2|198808.2|198957.8|198807.8|198964.7|198814.7|198956.5|198806.5|36
1618911350000|2021-04-20 09:35:50|198956.9|198806.9|198965.9|198815.9|198966.1|198816.1|198955.5|198805.5|31
1618911360000|2021-04-20 09:36:00|198963.8|198813.8|199020.8|198870.8|199020.8|198870.8|198963.8|198813.8|35
1618911370000|2021-04-20 09:36:10|199020.4|198870.4|199043.8|198893.8|199050.9|198900.9|199020.4|198870.4|36
1618911380000|2021-04-20 09:36:20|199045.3|198895.3|199052.9|198902.9|199061.8|198911.8|199045.1|198895.1|25
1618911390000|2021-04-20 09:36:30|199053|198903|199074.7|198924.7|199075|198925|199051.1|198901.1|29
1618911400000|2021-04-20 09:36:40|199074.2|198924.2|199090.2|198940.2|199098.9|198948.9|199073.1|198923.1|27
1618911410000|2021-04-20 09:36:50|199091.3|198941.3|199089.9|198939.9|199091.3|198941.3|199088.6|198938.6|29
1618911420000|2021-04-20 09:37:00|199089.3|198939.3|199088.6|198938.6|199090.3|198940.3|199088|198938|21
1618911430000|2021-04-20 09:37:10|199088|198938|199091.5|198941.5|199110.6|198960.6|199085.6|198935.6|30
1618911440000|2021-04-20 09:37:20|199091.7|198941.7|199092.1|198942.1|199092.1|198942.1|199089.6|198939.6|22
1618911450000|2021-04-20 09:37:30|199091.8|198941.8|199079.2|198929.2|199091.8|198941.8|199076.9|198926.9|23
1618911460000|2021-04-20 09:37:40|199080.7|198930.7|199087.9|198937.9|199088.2|198938.2|199080.7|198930.7|24
1618911470000|2021-04-20 09:37:50|199087.7|198937.7|199079.9|198929.9|199093.1|198943.1|199079.9|198929.9|28
1618911480000|2021-04-20 09:38:00|199078|198928|199068.6|198918.6|199078|198928|199065.7|198915.7|29
1618911490000|2021-04-20 09:38:10|199068.9|198918.9|199070.2|198920.2|199071.3|198921.3|199067.2|198917.2|25
1618911500000|2021-04-20 09:38:20|199070.5|198920.5|199062.9|198912.9|199071.2|198921.2|199062.4|198912.4|21
1618911510000|2021-04-20 09:38:30|199062.8|198912.8|199060.9|198910.9|199064|198914|199058.7|198908.7|29
1618911520000|2021-04-20 09:38:40|199060.1|198910.1|199067.9|198917.9|199070.5|198920.5|199060.1|198910.1|26
1618911530000|2021-04-20 09:38:50|199068.5|198918.5|199059.3|198909.3|199068.5|198918.5|199058.9|198908.9|28
1618911540000|2021-04-20 09:39:00|199059.1|198909.1|199062.1|198912.1|199067.9|198917.9|199054.8|198904.8|29
1618911550000|2021-04-20 09:39:10|199063.8|198913.8|199066.5|198916.5|199066.5|198916.5|199060.9|198910.9|32
1618911560000|2021-04-20 09:39:20|199066.1|198916.1|199059.3|198909.3|199066.3|198916.3|199055.3|198905.3|29
1618911570000|2021-04-20 09:39:30|199059.7|198909.7|199062|198912|199066.3|198916.3|199059.5|198909.5|24
1618911580000|2021-04-20 09:39:40|199060.4|198910.4|199056.2|198906.2|199067.6|198917.6|199055|198905|28
1618911590000|2021-04-20 09:39:50|199053.8|198903.8|199052.9|198902.9|199055.6|198905.6|199049.1|198899.1|32
1618911600000|2021-04-20 09:40:00|199052.7|198902.7|199060.1|198910.1|199068.3|198918.3|199052.7|198902.7|35
1618911610000|2021-04-20 09:40:10|199059.8|198909.8|199057.2|198907.2|199060.3|198910.3|199053.1|198903.1|29
1618911620000|2021-04-20 09:40:20|199057.3|198907.3|199090.3|198940.3|199090.6|198940.6|199052.1|198902.1|32
1618911630000|2021-04-20 09:40:30|199087.8|198937.8|199087.5|198937.5|199090.6|198940.6|199082.4|198932.4|28
1618911640000|2021-04-20 09:40:40|199088|198938|199094.6|198944.6|199094.6|198944.6|199087.1|198937.1|29
1618911650000|2021-04-20 09:40:50|199094.3|198944.3|199094.6|198944.6|199094.6|198944.6|199093|198943|13
1618911660000|2021-04-20 09:41:00|199094.2|198944.2|199095.4|198945.4|199096.1|198946.1|199093.6|198943.6|17
1618911670000|2021-04-20 09:41:10|199097.3|198947.3|199103.6|198953.6|199106.5|198956.5|199097.3|198947.3|26
1618911680000|2021-04-20 09:41:20|199103.1|198953.1|199080.3|198930.3|199103.1|198953.1|199080.3|198930.3|28
1618911690000|2021-04-20 09:41:30|199080.5|198930.5|199078.2|198928.2|199082.9|198932.9|199078.2|198928.2|22
1618911700000|2021-04-20 09:41:40|199075.6|198925.6|199056.2|198906.2|199075.6|198925.6|199056.1|198906.1|30
1618911710000|2021-04-20 09:41:50|199056.4|198906.4|199043.1|198893.1|199056.4|198906.4|199030.9|198880.9|34
1618911720000|2021-04-20 09:42:00|199042.7|198892.7|199050.3|198900.3|199050.3|198900.3|199042.7|198892.7|28
1618911730000|2021-04-20 09:42:10|199050.8|198900.8|199081.7|198931.7|199082.8|198955.7|199005.2|198897.3|28
1618911740000|2021-04-20 09:42:20|199082.4|198932.4|199083|198933|199083.8|198933.8|199076.7|198926.7|31
1618911750000|2021-04-20 09:42:30|199083.6|198933.6|199072.7|198922.7|199084.6|198934.6|199072.5|198922.5|27
1618911760000|2021-04-20 09:42:40|199073.6|198923.6|199074.4|198924.4|199074.4|198924.4|199068.2|198918.2|29
1618911770000|2021-04-20 09:42:50|199072.3|198922.3|199076.3|198926.3|199080.2|198930.2|199071.7|198921.7|29
1618911780000|2021-04-20 09:43:00|199073.5|198923.5|199067.3|198917.3|199081.2|198931.2|199052.8|198902.8|30
1618911790000|2021-04-20 09:43:10|199061.9|198911.9|199042.2|198892.2|199062.5|198912.5|199041.8|198891.8|37
1618911800000|2021-04-20 09:43:20|199042.9|198892.9|199043.5|198893.5|199046.5|198896.5|199040|198890|26
1618911810000|2021-04-20 09:43:30|199040.7|198890.7|198985.5|198835.5|199040.7|198890.7|198964.3|198814.3|38
1618911820000|2021-04-20 09:43:40|198988|198838|198976.9|198826.9|198988|198838|198976.9|198826.9|25
1618911830000|2021-04-20 09:43:50|198977.7|198827.7|198986.7|198836.7|198987.9|198837.9|198977.7|198827.7|27
1618911840000|2021-04-20 09:44:00|198984.5|198834.5|198976.8|198826.8|198985.1|198835.1|198976.8|198826.8|26
1618911850000|2021-04-20 09:44:10|198978|198828|198980.3|198830.3|198986|198836|198978|198828|22
1618911860000|2021-04-20 09:44:20|198982.5|198832.5|198978.4|198828.4|198986.6|198836.6|198975.8|198825.8|30
1618911870000|2021-04-20 09:44:30|198978.2|198828.2|198986.2|198836.2|198987.8|198837.8|198978.2|198828.2|30
1618911880000|2021-04-20 09:44:40|198986|198836|198986.9|198836.9|198988.9|198838.9|198983.2|198833.2|30
1618911890000|2021-04-20 09:44:50|198985.6|198835.6|198983.1|198833.1|198993.4|198843.4|198982.4|198832.4|29
1618911900000|2021-04-20 09:45:00|198983.7|198833.7|198986.8|198836.8|198991.9|198841.9|198979|198829|29
1618911910000|2021-04-20 09:45:10|198988.4|198838.4|198987|198837|198993.8|198843.8|198982.8|198832.8|36
1618911920000|2021-04-20 09:45:20|198987.5|198837.5|199052|198902|199057.5|198907.5|198987.5|198837.5|31
1618911930000|2021-04-20 09:45:30|199052.6|198902.6|199068.1|198918.1|199068.4|198918.4|199052.6|198902.6|29
1618911940000|2021-04-20 09:45:40|199068.3|198918.3|199076.5|198926.5|199079.2|198929.2|199061.7|198911.7|33
1618911950000|2021-04-20 09:45:50|199076.6|198926.6|199068.7|198918.7|199077.2|198927.2|199064.8|198914.8|25
1618911960000|2021-04-20 09:46:00|199066.7|198916.7|199049.4|198899.4|199067.1|198917.1|199049.4|198899.4|31
1618911970000|2021-04-20 09:46:10|199052.5|198902.5|199058.7|198908.7|199058.7|198908.7|199048.3|198898.3|24
1618911980000|2021-04-20 09:46:20|199058.4|198908.4|199059.9|198909.9|199060.7|198910.7|199056|198906|17
1618911990000|2021-04-20 09:46:30|199059.8|198909.8|199070.2|198920.2|199076.7|198926.7|199058|198908|28
1618912000000|2021-04-20 09:46:40|199066.3|198916.3|199036|198886|199066.3|198916.3|199034.7|198884.7|33
1618912010000|2021-04-20 09:46:50|199038.5|198888.5|199050.6|198900.6|199054.1|198904.1|199038.5|198888.5|34
1618912020000|2021-04-20 09:47:00|199050.4|198900.4|199037.8|198887.8|199050.4|198900.4|199037.6|198887.6|27
1618912030000|2021-04-20 09:47:10|199037.6|198887.6|199039.1|198889.1|199039.1|198889.1|199032.6|198882.6|28
1618912040000|2021-04-20 09:47:20|199050.3|198900.3|199075.9|198925.9|199081.3|198962.4|199012.4|198900.3|33
1618912050000|2021-04-20 09:47:30|199071.4|198921.4|199072|198922|199081.3|198931.3|199070|198920|26
1618912060000|2021-04-20 09:47:40|199085.8|198935.8|199059.6|198909.6|199085.9|198935.9|199048.2|198898.2|35
1618912070000|2021-04-20 09:47:50|199061.7|198911.7|199077.5|198927.5|199081.9|198931.9|199059.6|198909.6|37
1618912080000|2021-04-20 09:48:00|199077.8|198927.8|199077.2|198927.2|199080.1|198930.1|199020.6|198870.6|33
1618912090000|2021-04-20 09:48:10|199078.7|198928.7|199070.5|198920.5|199078.7|198928.7|199069.1|198919.1|32
1618912100000|2021-04-20 09:48:20|199069.9|198919.9|199030.9|198880.9|199073.6|198923.6|199030.9|198880.9|24
1618912110000|2021-04-20 09:48:30|199034.1|198884.1|199027.7|198877.7|199034.5|198884.5|199018.3|198868.3|29
1618912120000|2021-04-20 09:48:40|199021.2|198871.2|199016|198866|199021.2|198871.2|199010.5|198860.5|30
1618912130000|2021-04-20 09:48:50|199016.9|198866.9|199016.9|198866.9|199018.1|198868.1|199016.2|198866.2|16
1618912140000|2021-04-20 09:49:00|199017.7|198867.7|199007.1|198857.1|199017.7|198867.7|199001.4|198851.4|32
1618912150000|2021-04-20 09:49:10|199008.1|198858.1|198981.8|198831.8|199008.8|198858.8|198981.5|198831.5|24
1618912160000|2021-04-20 09:49:20|198982.3|198832.3|198981.5|198831.5|198987.3|198837.3|198977.4|198827.4|34
1618912170000|2021-04-20 09:49:30|198980.6|198830.6|198973.4|198823.4|198984.2|198834.2|198973.4|198823.4|31
1618912180000|2021-04-20 09:49:40|198974.6|198824.6|198978.8|198828.8|198980.1|198830.1|198974|198824|32
1618912190000|2021-04-20 09:49:50|198977.6|198827.6|198965|198815|198988.7|198838.7|198959.2|198809.2|37
1618912200000|2021-04-20 09:50:00|198966.2|198816.2|198947.1|198797.1|198972.2|198822.2|198935.5|198785.5|37
1618912210000|2021-04-20 09:50:10|198948.7|198798.7|198934.3|198784.3|198948.7|198798.7|198934.3|198784.3|29
1618912220000|2021-04-20 09:50:20|198932.9|198782.9|198914.6|198764.6|198934.7|198784.7|198914.5|198764.5|33
1618912230000|2021-04-20 09:50:30|198913.7|198763.7|198877.8|198727.8|198914.4|198764.4|198877.8|198727.8|35
1618912240000|2021-04-20 09:50:40|198877|198727|198888.7|198738.7|198900.6|198750.6|198877|198727|26
1618912250000|2021-04-20 09:50:50|198889.2|198739.2|198845.3|198695.3|198889.2|198739.2|198844.7|198694.7|31
1618912260000|2021-04-20 09:51:00|198843.6|198693.6|198833.4|198683.4|198844.1|198694.1|198814.2|198664.2|33
1618912270000|2021-04-20 09:51:10|198833.7|198683.7|198826.9|198676.9|198833.7|198683.7|198822.7|198672.7|23
1618912280000|2021-04-20 09:51:20|198827.8|198677.8|198827.5|198677.5|198838.4|198688.4|198822.6|198672.6|27
1618912290000|2021-04-20 09:51:30|198827.3|198677.3|198825.2|198675.2|198829.1|198679.1|198818.6|198668.6|16
1618912300000|2021-04-20 09:51:40|198822.8|198672.8|198823.2|198673.2|198826.6|198676.6|198821.8|198671.8|24
1618912310000|2021-04-20 09:51:50|198824.4|198674.4|198805.5|198655.5|198844.3|198694.3|198803.6|198653.6|31
1618912320000|2021-04-20 09:52:00|198806.7|198656.7|198813.3|198663.3|198815.7|198665.7|198806.7|198656.7|21
1618912330000|2021-04-20 09:52:10|198813.7|198663.7|198808.8|198658.8|198813.8|198663.8|198808.8|198658.8|17
1618912340000|2021-04-20 09:52:20|198807.6|198657.6|198836.9|198686.9|198842.6|198692.6|198807.5|198657.5|18
1618912350000|2021-04-20 09:52:30|198835.9|198685.9|198806.4|198656.4|198838.2|198688.2|198803.1|198653.1|31
1618912360000|2021-04-20 09:52:40|198803.7|198653.7|198790.2|198640.2|198808.4|198658.4|198790.2|198640.2|23
1618912370000|2021-04-20 09:52:50|198794.7|198644.7|198777.6|198627.6|198795.6|198645.6|198773.9|198623.9|32
1618912380000|2021-04-20 09:53:00|198772.6|198622.6|198770.6|198620.6|198773.6|198623.6|198766.4|198616.4|18
1618912390000|2021-04-20 09:53:10|198772.1|198622.1|198771.6|198621.6|198777|198627|198769.7|198619.7|26
1618912400000|2021-04-20 09:53:20|198771.5|198621.5|198770.6|198620.6|198775.2|198625.2|198744.9|198594.9|28
1618912410000|2021-04-20 09:53:30|198772.3|198622.3|198730.5|198580.5|198773.9|198623.9|198720.7|198570.7|28
1618912420000|2021-04-20 09:53:40|198729.1|198579.1|198733.5|198583.5|198736.5|198586.5|198727|198577|35
1618912430000|2021-04-20 09:53:50|198734|198584|198734.7|198584.7|198734.9|198584.9|198709|198559|30
1618912440000|2021-04-20 09:54:00|198736.3|198586.3|198710.7|198560.7|198737.1|198587.1|198709.8|198559.8|32
1618912450000|2021-04-20 09:54:10|198706.6|198556.6|198723.6|198573.6|198734.4|198584.4|198705.8|198555.8|30
1618912460000|2021-04-20 09:54:20|198730.5|198580.5|198749.8|198599.8|198753.5|198603.5|198730.5|198580.5|29
1618912470000|2021-04-20 09:54:30|198748.8|198598.8|198743.5|198593.5|198749|198599|198743.2|198593.2|23
1618912480000|2021-04-20 09:54:40|198743.7|198593.7|198745.1|198595.1|198745.9|198595.9|198743.7|198593.7|16
1618912490000|2021-04-20 09:54:50|198746.3|198596.3|198746.3|198596.3|198750.1|198600.1|198742.2|198592.2|21
1618912500000|2021-04-20 09:55:00|198748.3|198598.3|198776.4|198626.4|198784.5|198634.5|198748|198598|28
1618912510000|2021-04-20 09:55:10|198775.6|198625.6|198727.9|198577.9|198775.9|198625.9|198727.9|198577.9|32
1618912520000|2021-04-20 09:55:20|198728.9|198578.9|198714.3|198564.3|198731.8|198581.8|198714.3|198564.3|32
1618912530000|2021-04-20 09:55:30|198713.9|198563.9|198713.8|198563.8|198716.7|198566.7|198710.3|198560.3|21
1618912540000|2021-04-20 09:55:40|198714|198564|198714.3|198564.3|198715.2|198565.2|198711.6|198561.6|20
1618912550000|2021-04-20 09:55:50|198714.2|198564.2|198692.3|198542.3|198719.2|198569.2|198692.3|198542.3|19
1618912560000|2021-04-20 09:56:00|198693.4|198543.4|198726.1|198576.1|198732.2|198582.2|198692.5|198542.5|35
1618912570000|2021-04-20 09:56:10|198729.1|198579.1|198763.7|198613.7|198766.5|198616.5|198725.7|198575.7|35
1618912580000|2021-04-20 09:56:20|198767.2|198617.2|198771.6|198621.6|198775.8|198625.8|198763.2|198613.2|33
1618912590000|2021-04-20 09:56:30|198770.6|198620.6|198758.1|198608.1|198772.4|198622.4|198757.6|198607.6|25
1618912600000|2021-04-20 09:56:40|198755.2|198605.2|198760.6|198610.6|198763.3|198613.3|198754.3|198604.3|32
1618912610000|2021-04-20 09:56:50|198760.5|198610.5|198753.3|198603.3|198760.5|198610.5|198753|198603|32
1618912620000|2021-04-20 09:57:00|198754.1|198604.1|198765.2|198615.2|198772.3|198622.3|198753.5|198603.5|34
1618912630000|2021-04-20 09:57:10|198766.3|198616.3|198773|198623|198789.1|198639.1|198766.3|198616.3|31
1618912640000|2021-04-20 09:57:20|198773.1|198623.1|198755.7|198605.7|198773.1|198623.1|198751.2|198601.2|36
1618912650000|2021-04-20 09:57:30|198757.3|198607.3|198753.7|198603.7|198757.3|198607.3|198752.5|198602.5|24
1618912660000|2021-04-20 09:57:40|198753.1|198603.1|198757.1|198607.1|198759.3|198609.3|198753.1|198603.1|22
1618912670000|2021-04-20 09:57:50|198757.6|198607.6|198754.3|198604.3|198758.8|198608.8|198751.8|198601.8|28
1618912680000|2021-04-20 09:58:00|198753.8|198603.8|198765.6|198615.6|198765.6|198615.6|198747.1|198597.1|31
1618912690000|2021-04-20 09:58:10|198764.8|198614.8|198761.7|198611.7|198768.4|198618.4|198760.9|198610.9|26
1618912700000|2021-04-20 09:58:20|198762.7|198612.7|198750.2|198600.2|198765.2|198615.2|198749.7|198599.7|33
1618912710000|2021-04-20 09:58:30|198754.6|198604.6|198759|198609|198773.9|198623.9|198754.6|198604.6|30
1618912720000|2021-04-20 09:58:40|198757.9|198607.9|198763.9|198613.9|198767.4|198617.4|198751.8|198601.8|32
1618912730000|2021-04-20 09:58:50|198762.5|198612.5|198739.6|198589.6|198762.5|198612.5|198730.6|198580.6|34
1618912740000|2021-04-20 09:59:00|198730.7|198580.7|198726.4|198576.4|198730.7|198580.7|198717.3|198567.3|28
1618912750000|2021-04-20 09:59:10|198723.7|198573.7|198722.8|198572.8|198727.9|198577.9|198707.2|198557.2|27
1618912760000|2021-04-20 09:59:20|198722.9|198572.9|198721.2|198571.2|198731.9|198581.9|198704.6|198554.6|35
1618912770000|2021-04-20 09:59:30|198720.5|198570.5|198713.3|198563.3|198722|198572|198713.3|198563.3|28
1618912780000|2021-04-20 09:59:40|198713.5|198563.5|198706.1|198556.1|198715.2|198608.9|198658.9|198555.8|27
1618912790000|2021-04-20 09:59:50|198707|198557|198691.6|198541.6|198712|198562|198691.6|198541.6|30
1618912800000|2021-04-20 10:00:00|198690.9|198540.9|198682.6|198532.6|198690.9|198540.9|198678.6|198528.6|31
1618912810000|2021-04-20 10:00:10|198683.1|198533.1|198718.1|198568.1|198724.3|198574.3|198682.1|198532.1|35
1618912820000|2021-04-20 10:00:20|198722.3|198572.3|198720.7|198570.7|198725.4|198575.4|198719.3|198569.3|31
1618912830000|2021-04-20 10:00:30|198721.9|198571.9|198715.1|198565.1|198722.6|198572.6|198714.8|198564.8|29
1618912840000|2021-04-20 10:00:40|198709|198559|198721.7|198571.7|198721.7|198571.7|198703.9|198553.9|27
1618912850000|2021-04-20 10:00:50|198721.8|198571.8|198816|198666|198822.7|198672.7|198721.8|198571.8|34
1618912860000|2021-04-20 10:01:00|198819.9|198669.9|198825.1|198675.1|198826|198676|198819.6|198669.6|31
1618912870000|2021-04-20 10:01:10|198824.6|198674.6|198854.6|198704.6|198857.8|198707.8|198824.6|198674.6|35
1618912880000|2021-04-20 10:01:20|198854.7|198704.7|198857.1|198707.1|198857.1|198707.1|198853.6|198703.6|17
1618912890000|2021-04-20 10:01:30|198856.2|198706.2|198868.1|198718.1|198869.6|198719.6|198856.2|198706.2|30
1618912900000|2021-04-20 10:01:40|198866.8|198716.8|198866.4|198716.4|198905.5|198755.5|198864.9|198714.9|37
1618912910000|2021-04-20 10:01:50|198867.3|198717.3|198858.5|198708.5|198867.3|198717.3|198856.2|198706.2|28
1618912920000|2021-04-20 10:02:00|198857.9|198707.9|198856.6|198706.6|198857.9|198707.9|198848.2|198698.2|26
1618912930000|2021-04-20 10:02:10|198857.5|198707.5|198856.3|198706.3|198857.5|198707.5|198846.9|198696.9|32
1618912940000|2021-04-20 10:02:20|198856.4|198706.4|198845.4|198695.4|198856.4|198706.4|198839.8|198689.8|29
1618912950000|2021-04-20 10:02:30|198848.2|198698.2|198846.2|198696.2|198855.2|198705.2|198846.2|198696.2|27
1618912960000|2021-04-20 10:02:40|198847.2|198697.2|198853|198703|198855.2|198705.2|198847.2|198697.2|19
1618912970000|2021-04-20 10:02:50|198857.8|198707.8|198879.1|198729.1|198879.9|198729.9|198854.5|198704.5|33
1618912980000|2021-04-20 10:03:00|198878.6|198728.6|198880|198730|198882.6|198732.6|198873.4|198723.4|29
1618912990000|2021-04-20 10:03:10|198880.5|198730.5|198878.1|198728.1|198881.4|198731.4|198876.6|198726.6|28
1618913000000|2021-04-20 10:03:20|198877.5|198727.5|198880.4|198730.4|198880.4|198730.4|198875.7|198725.7|17
1618913010000|2021-04-20 10:03:30|198881|198731|198899.4|198749.4|198901.6|198751.6|198881|198731|30
1618913020000|2021-04-20 10:03:40|198899.6|198749.6|198898.3|198748.3|198902.9|198752.9|198894.8|198744.8|22
1618913030000|2021-04-20 10:03:50|198896|198746|198872|198722|198903|198753|198870.9|198720.9|33
1618913040000|2021-04-20 10:04:00|198872.4|198722.4|198875.3|198725.3|198876.5|198726.5|198869.4|198719.4|23
1618913050000|2021-04-20 10:04:10|198874.6|198724.6|198888.1|198738.1|198892.2|198742.2|198874.6|198724.6|27
1618913060000|2021-04-20 10:04:20|198888|198738|198894.5|198744.5|198898.1|198748.1|198887.8|198737.8|23
1618913070000|2021-04-20 10:04:30|198895.4|198745.4|198895.1|198745.1|198898.6|198748.6|198891.6|198741.6|24
1618913080000|2021-04-20 10:04:40|198894.6|198744.6|198894.7|198744.7|198894.8|198744.8|198892.3|198742.3|19
1618913090000|2021-04-20 10:04:50|198896|198746|198899.4|198749.4|198899.4|198749.4|198893.8|198743.8|19
1618913100000|2021-04-20 10:05:00|198901.7|198751.7|198910|198760|198917|198767|198901.7|198751.7|25
1618913110000|2021-04-20 10:05:10|198910.3|198760.3|198898.9|198748.9|198910.3|198760.3|198894.8|198744.8|29
1618913120000|2021-04-20 10:05:20|198899.1|198749.1|198905.8|198755.8|198914.1|198764.1|198894.3|198744.3|28
1618913130000|2021-04-20 10:05:30|198905.4|198755.4|198910.9|198760.9|198917.4|198767.4|198905.4|198755.4|34
1618913140000|2021-04-20 10:05:40|198911.1|198761.1|198931.4|198781.4|198932.8|198782.8|198911.1|198761.1|25
1618913150000|2021-04-20 10:05:50|198932|198782|198951.3|198801.3|198952|198802|198927.5|198777.5|23
1618913160000|2021-04-20 10:06:00|198952.3|198802.3|198967.1|198817.1|198967.1|198817.1|198951.7|198801.7|29
1618913170000|2021-04-20 10:06:10|198966.6|198816.6|198964.5|198814.5|198966.8|198816.8|198963.9|198813.9|18
1618913180000|2021-04-20 10:06:20|198964.7|198814.7|198982.7|198832.7|198984.3|198834.3|198950.7|198800.7|25
1618913190000|2021-04-20 10:06:30|198982.9|198832.9|198978.8|198828.8|198984.4|198834.4|198978.8|198828.8|30
1618913200000|2021-04-20 10:06:40|198979.2|198829.2|198984.6|198834.6|198984.8|198834.8|198978.7|198828.7|21
1618913210000|2021-04-20 10:06:50|198984.8|198834.8|198981.6|198831.6|198985.1|198835.1|198980.7|198830.7|16
1618913220000|2021-04-20 10:07:00|198982.2|198832.2|198979.8|198829.8|198985.6|198835.6|198978.6|198828.6|32
1618913230000|2021-04-20 10:07:10|198980.1|198830.1|198981|198831|198982.8|198832.8|198977.8|198827.8|32
1618913240000|2021-04-20 10:07:20|198979.3|198829.3|198983.3|198833.3|198984.3|198834.3|198979.3|198829.3|24
1618913250000|2021-04-20 10:07:30|198983|198833|198967.8|198817.8|198986.8|198836.8|198967.8|198817.8|31
1618913260000|2021-04-20 10:07:40|198968.8|198818.8|198936.2|198786.2|198968.8|198818.8|198936.2|198786.2|35
1618913270000|2021-04-20 10:07:50|198940.1|198790.1|198942.2|198792.2|198944.3|198794.3|198934|198784|23
1618913280000|2021-04-20 10:08:00|198942|198792|198932.1|198782.1|198945.5|198795.5|198932.1|198782.1|36
1618913290000|2021-04-20 10:08:10|198932.9|198782.9|198923.5|198773.5|198936|198786|198920.7|198770.7|30
1618913300000|2021-04-20 10:08:20|198921.9|198771.9|198912.1|198762.1|198924.7|198774.7|198907.7|198757.7|26
1618913310000|2021-04-20 10:08:30|198912.6|198762.6|198902.6|198752.6|198914.6|198764.6|198902|198752|22
1618913320000|2021-04-20 10:08:40|198901.1|198751.1|198868.2|198718.2|198901.1|198751.1|198867.8|198717.8|32
1618913330000|2021-04-20 10:08:50|198867.8|198717.8|198872.9|198722.9|198874.7|198724.7|198863.5|198713.5|20
1618913340000|2021-04-20 10:09:00|198872.1|198722.1|198871.2|198721.2|198875.2|198725.2|198862.3|198712.3|28
1618913350000|2021-04-20 10:09:10|198869.2|198719.2|198843.5|198693.5|198869.8|198719.8|198838|198688|30
1618913360000|2021-04-20 10:09:20|198843.6|198693.6|198844.2|198694.2|198847.4|198697.4|198827.2|198677.2|36
1618913370000|2021-04-20 10:09:30|198844.7|198694.7|198836.5|198686.5|198844.7|198694.7|198834.4|198684.4|32
1618913380000|2021-04-20 10:09:40|198836.8|198686.8|198835.4|198685.4|198838.7|198688.7|198829.8|198679.8|30
1618913390000|2021-04-20 10:09:50|198840|198690|198831.8|198681.8|198840|198690|198827.9|198677.9|29
1618913400000|2021-04-20 10:10:00|198832.9|198682.9|198832.3|198682.3|198833.6|198683.6|198827.8|198677.8|25
1618913410000|2021-04-20 10:10:10|198832.7|198682.7|198842.5|198692.5|198843.1|198693.1|198832.3|198682.3|26
1618913420000|2021-04-20 10:10:20|198842.6|198692.6|198843.6|198693.6|198843.9|198693.9|198842.5|198692.5|22
1618913430000|2021-04-20 10:10:30|198843.9|198693.9|198855.7|198705.7|198855.7|198705.7|198837.1|198687.1|28
1618913440000|2021-04-20 10:10:40|198856.5|198706.5|198858.5|198708.5|198860.9|198710.9|198855.8|198705.8|22
1618913450000|2021-04-20 10:10:50|198858.1|198708.1|198881.8|198731.8|198882.9|198732.9|198853.2|198703.2|29
1618913460000|2021-04-20 10:11:00|198883.1|198733.1|198910.8|198760.8|198913|198763|198880.4|198730.4|22
1618913470000|2021-04-20 10:11:10|198906.9|198756.9|198874.7|198724.7|198910.2|198760.2|198870.8|198720.8|37
1618913480000|2021-04-20 10:11:20|198874.2|198724.2|198876.9|198726.9|198877.2|198727.2|198865.7|198715.7|33
1618913490000|2021-04-20 10:11:30|198872.1|198722.1|198881.5|198731.5|198888.6|198738.6|198857.4|198707.4|35
1618913500000|2021-04-20 10:11:40|198881.2|198731.2|198882.9|198732.9|198888.8|198787.7|198837.7|198730.2|27
1618913510000|2021-04-20 10:11:50|198882.3|198732.3|198875.3|198725.3|198888.9|198738.9|198875.3|198725.3|28
1618913520000|2021-04-20 10:12:00|198877.6|198727.6|198874.3|198724.3|198881.7|198731.7|198873.6|198723.6|30
1618913530000|2021-04-20 10:12:10|198873.4|198723.4|198836.9|198686.9|198873.4|198723.4|198835.3|198685.3|31
1618913540000|2021-04-20 10:12:20|198839.1|198689.1|198811.3|198661.3|198840.6|198690.6|198802.8|198652.8|37
1618913550000|2021-04-20 10:12:30|198811.8|198661.8|198850|198700|198850|198700|198809.8|198659.8|27
1618913560000|2021-04-20 10:12:40|198855.4|198705.4|198854.4|198704.4|198861.7|198711.7|198851.4|198701.4|27
1618913570000|2021-04-20 10:12:50|198854.1|198704.1|198877|198727|198877|198727|198854.1|198704.1|30
1618913580000|2021-04-20 10:13:00|198878.1|198728.1|198872.5|198722.5|198879.9|198729.9|198868.5|198718.5|28
1618913590000|2021-04-20 10:13:10|198872.7|198722.7|198828.9|198678.9|198873.6|198723.6|198828.9|198678.9|25
1618913600000|2021-04-20 10:13:20|198830.8|198680.8|198800|198650|198830.9|198680.9|198800|198650|33
1618913610000|2021-04-20 10:13:30|198800.1|198650.1|198796.6|198646.6|198800.5|198650.5|198792.6|198642.6|28
1618913620000|2021-04-20 10:13:40|198797|198647|198783.3|198633.3|198797|198647|198782.5|198632.5|26
1618913630000|2021-04-20 10:13:50|198771|198621|198774.4|198624.4|198780.1|198630.1|198764.9|198614.9|33
1618913640000|2021-04-20 10:14:00|198774.2|198624.2|198768.2|198618.2|198784.6|198634.6|198765.9|198615.9|34
1618913650000|2021-04-20 10:14:10|198768.4|198618.4|198768.7|198618.7|198774.6|198624.6|198767.9|198617.9|25
1618913660000|2021-04-20 10:14:20|198767.6|198617.6|198768.8|198618.8|198769.4|198619.4|198767.6|198617.6|20
1618913670000|2021-04-20 10:14:30|198768.9|198618.9|198768.7|198618.7|198768.9|198618.9|198764.6|198614.6|16
1618913680000|2021-04-20 10:14:40|198767.9|198617.9|198785.8|198635.8|198798.7|198648.7|198767.6|198617.6|30
1618913690000|2021-04-20 10:14:50|198788|198638|198779.1|198629.1|198795.2|198645.2|198779.1|198629.1|36
1618913700000|2021-04-20 10:15:00|198786.1|198636.1|198773.3|198623.3|198788.1|198638.1|198767.7|198617.7|32
1618913710000|2021-04-20 10:15:10|198774|198624|198752.1|198602.1|198776|198626|198749.3|198599.3|32
1618913720000|2021-04-20 10:15:20|198751.8|198601.8|198751|198601|198758.8|198608.8|198751|198601|25
1618913730000|2021-04-20 10:15:30|198753.1|198603.1|198756.4|198606.4|198758|198608|198751.5|198601.5|26
1618913740000|2021-04-20 10:15:40|198756.5|198606.5|198764.5|198614.5|198765.8|198615.8|198752.7|198602.7|29
1618913750000|2021-04-20 10:15:50|198764.8|198614.8|198770.5|198620.5|198773.1|198623.1|198764.8|198614.8|18
1618913760000|2021-04-20 10:16:00|198769.8|198619.8|198770|198620|198771.4|198621.4|198761.8|198611.8|33
1618913770000|2021-04-20 10:16:10|198763.1|198613.1|198765.5|198615.5|198767.9|198617.9|198762.9|198612.9|23
1618913780000|2021-04-20 10:16:20|198762.8|198612.8|198770|198620|198770.8|198620.8|198762.8|198612.8|27
1618913790000|2021-04-20 10:16:30|198769.9|198619.9|198769.6|198619.6|198770.8|198620.8|198768|198618|22
1618913800000|2021-04-20 10:16:40|198769.4|198619.4|198771.9|198621.9|198771.9|198621.9|198758.8|198608.8|24
1618913810000|2021-04-20 10:16:50|198771|198621|198766.2|198616.2|198773|198623|198765.6|198615.6|22
1618913820000|2021-04-20 10:17:00|198765.3|198615.3|198751.4|198601.4|198767.1|198617.1|198749.9|198599.9|33
1618913830000|2021-04-20 10:17:10|198750.4|198600.4|198759.5|198609.5|198760.6|198661.1|198711.1|198589.4|34
1618913840000|2021-04-20 10:17:20|198761.1|198611.1|198768.3|198618.3|198775|198625|198760.1|198610.1|26
1618913850000|2021-04-20 10:17:30|198768.4|198618.4|198787.9|198637.9|198787.9|198670.3|198716.7|198615.4|25
1618913860000|2021-04-20 10:17:40|198789.2|198639.2|198785.6|198635.6|198807.9|198657.9|198783.2|198633.2|31
1618913870000|2021-04-20 10:17:50|198785.3|198635.3|198773.7|198623.7|198785.3|198635.3|198763.4|198613.4|29
1618913880000|2021-04-20 10:18:00|198774.5|198624.5|198755.6|198605.6|198774.5|198624.5|198752.8|198602.8|33
1618913890000|2021-04-20 10:18:10|198756.2|198606.2|198754.5|198604.5|198766.4|198616.4|198751.6|198601.6|29
1618913900000|2021-04-20 10:18:20|198752.8|198602.8|198765.4|198615.4|198768.3|198618.3|198751.9|198601.9|22
1618913910000|2021-04-20 10:18:30|198762.8|198612.8|198755.5|198605.5|198773.8|198623.8|198755.5|198605.5|30
1618913920000|2021-04-20 10:18:40|198755.9|198605.9|198753.9|198603.9|198757.2|198607.2|198747.4|198597.4|31
1618913930000|2021-04-20 10:18:50|198754.7|198604.7|198751.1|198601.1|198754.7|198604.7|198748.8|198598.8|30
1618913940000|2021-04-20 10:19:00|198751.2|198601.2|198752.1|198602.1|198752.2|198602.2|198746.9|198596.9|25
1618913950000|2021-04-20 10:19:10|198750.8|198600.8|198749.5|198599.5|198752.4|198602.4|198747.8|198597.8|19
1618913960000|2021-04-20 10:19:20|198749.2|198599.2|198730.2|198580.2|198749.2|198599.2|198729.7|198579.7|26
1618913970000|2021-04-20 10:19:30|198730|198580|198732.7|198582.7|198733.3|198583.3|198728.1|198578.1|25
1618913980000|2021-04-20 10:19:40|198732.6|198582.6|198732.6|198582.6|198734|198584|198732.3|198582.3|18
1618913990000|2021-04-20 10:19:50|198732.3|198582.3|198733.6|198583.6|198735.1|198585.1|198731.9|198581.9|28
1618914000000|2021-04-20 10:20:00|198732.9|198582.9|198732.4|198582.4|198734.5|198584.5|198731.9|198581.9|27
1618914010000|2021-04-20 10:20:10|198731.7|198581.7|198731.8|198581.8|198735|198585|198730.7|198580.7|13
1618914020000|2021-04-20 10:20:20|198732.3|198582.3|198734.3|198584.3|198735.5|198585.5|198732.1|198582.1|23
1618914030000|2021-04-20 10:20:30|198734.1|198584.1|198739.2|198589.2|198739.2|198589.2|198730.8|198580.8|29
1618914040000|2021-04-20 10:20:40|198738.8|198588.8|198730.7|198580.7|198738.8|198588.8|198730.2|198580.2|16
1618914050000|2021-04-20 10:20:50|198731.4|198581.4|198728.5|198578.5|198735.7|198585.7|198727.6|198577.6|18
1618914060000|2021-04-20 10:21:00|198728.6|198578.6|198732.7|198582.7|198734.1|198584.1|198727.9|198577.9|23
1618914070000|2021-04-20 10:21:10|198732.9|198582.9|198731.3|198581.3|198734.4|198584.4|198729.3|198579.3|22
1618914080000|2021-04-20 10:21:20|198732.8|198582.8|198747.6|198597.6|198757.7|198607.7|198732.8|198582.8|22
1618914090000|2021-04-20 10:21:30|198748.1|198598.1|198739.2|198589.2|198748.1|198598.1|198735.7|198585.7|31
1618914100000|2021-04-20 10:21:40|198739.4|198589.4|198743.4|198593.4|198744.5|198594.5|198729.6|198579.6|29
1618914110000|2021-04-20 10:21:50|198747.2|198597.2|198745.5|198595.5|198747.6|198597.6|198732.8|198582.8|32
1618914120000|2021-04-20 10:22:00|198746|198596|198742.3|198592.3|198746.5|198596.5|198739.3|198589.3|21
1618914130000|2021-04-20 10:22:10|198742.6|198592.6|198744.2|198594.2|198744.2|198594.2|198736.7|198586.7|27
1618914140000|2021-04-20 10:22:20|198745.1|198595.1|198774.8|198624.8|198774.8|198624.8|198745.1|198595.1|19
1618914150000|2021-04-20 10:22:30|198776.6|198626.6|198814.6|198664.6|198814.7|198703.1|198749.4|198623.6|30
1618914160000|2021-04-20 10:22:40|198812.9|198662.9|198826.2|198676.2|198828.1|198678.1|198810.1|198660.1|28
1618914170000|2021-04-20 10:22:50|198825.6|198675.6|198793.6|198643.6|198826.3|198676.3|198789.6|198639.6|36
1618914180000|2021-04-20 10:23:00|198793.3|198643.3|198795.9|198645.9|198795.9|198645.9|198785.4|198635.4|30
1618914190000|2021-04-20 10:23:10|198795.3|198645.3|198820|198670|198820.3|198670.3|198793.8|198643.8|26
1618914200000|2021-04-20 10:23:20|198820.2|198670.2|198818.5|198668.5|198820.2|198670.2|198816.2|198666.2|21
1618914210000|2021-04-20 10:23:30|198818.2|198668.2|198793.4|198643.4|198818.2|198668.2|198792.5|198642.5|30
1618914220000|2021-04-20 10:23:40|198795.5|198645.5|198793.9|198643.9|198821.3|198706.5|198756.5|198638.9|31
1618914230000|2021-04-20 10:23:50|198793.8|198643.8|198775.8|198625.8|198793.8|198643.8|198774.6|198624.6|19
1618914240000|2021-04-20 10:24:00|198776.6|198626.6|198739|198589|198776.6|198626.6|198736.7|198586.7|33
1618914250000|2021-04-20 10:24:10|198739.4|198589.4|198740.3|198590.3|198740.8|198590.8|198733.5|198583.5|27
1618914260000|2021-04-20 10:24:20|198740.1|198590.1|198742.4|198592.4|198744.7|198594.7|198737.3|198587.3|21
1618914270000|2021-04-20 10:24:30|198742.1|198592.1|198738.6|198588.6|198742.4|198592.4|198735.7|198585.7|27
1618914280000|2021-04-20 10:24:40|198739.1|198589.1|198743.7|198593.7|198745.2|198595.2|198737.4|198587.4|19
1618914290000|2021-04-20 10:24:50|198743.6|198593.6|198743.5|198593.5|198743.6|198593.6|198736.5|198586.5|28
1618914300000|2021-04-20 10:25:00|198743.6|198593.6|198737.6|198587.6|198743.6|198593.6|198737.4|198587.4|23
1618914310000|2021-04-20 10:25:10|198735.7|198585.7|198731.9|198581.9|198738.6|198588.6|198731.9|198581.9|25
1618914320000|2021-04-20 10:25:20|198732.4|198582.4|198747.2|198597.2|198747.2|198597.2|198732.1|198582.1|23
1618914330000|2021-04-20 10:25:30|198747.4|198597.4|198759.5|198609.5|198766.5|198616.5|198747.4|198597.4|26
1618914340000|2021-04-20 10:25:40|198759.1|198609.1|198755.5|198605.5|198759.9|198609.9|198753.5|198603.5|26
1618914350000|2021-04-20 10:25:50|198755.6|198605.6|198758.5|198608.5|198759.7|198609.7|198742.3|198592.3|34
1618914360000|2021-04-20 10:26:00|198758.2|198608.2|198752.7|198602.7|198758.4|198608.4|198749|198599|36
1618914370000|2021-04-20 10:26:10|198753.3|198603.3|198762.6|198612.6|198763.6|198613.6|198750.3|198600.3|28
1618914380000|2021-04-20 10:26:20|198762.8|198612.8|198773.3|198623.3|198779.7|198629.7|198760.9|198610.9|34
1618914390000|2021-04-20 10:26:30|198772.9|198622.9|198755.4|198605.4|198776.4|198626.4|198755.3|198605.3|30
1618914400000|2021-04-20 10:26:40|198755|198605|198767.2|198617.2|198768.2|198618.2|198745.2|198595.2|29
1618914410000|2021-04-20 10:26:50|198765.9|198615.9|198800.9|198650.9|198803.1|198653.1|198765.2|198615.2|29
1618914420000|2021-04-20 10:27:00|198799.3|198649.3|198796.2|198646.2|198801.9|198651.9|198791.1|198641.1|27
1618914430000|2021-04-20 10:27:10|198798|198648|198804.1|198654.1|198807.9|198657.9|198784.1|198634.1|33
1618914440000|2021-04-20 10:27:20|198805.9|198655.9|198807.1|198657.1|198809.7|198659.7|198799.3|198649.3|28
1618914450000|2021-04-20 10:27:30|198807.6|198657.6|198787.2|198637.2|198807.6|198657.6|198780.1|198630.1|29
1618914460000|2021-04-20 10:27:40|198789.9|198639.9|198779.7|198629.7|198792.2|198642.2|198778.2|198628.2|24
1618914470000|2021-04-20 10:27:50|198782.8|198632.8|198789.3|198639.3|198790.4|198640.4|198779.3|198629.3|27
1618914480000|2021-04-20 10:28:00|198791.3|198641.3|198786.4|198636.4|198792.3|198642.3|198786.3|198636.3|20
1618914490000|2021-04-20 10:28:10|198785.2|198635.2|198787.9|198637.9|198789.5|198639.5|198785.2|198635.2|28
1618914500000|2021-04-20 10:28:20|198787.5|198637.5|198786.7|198636.7|198789.1|198639.1|198785.4|198635.4|25
1618914510000|2021-04-20 10:28:30|198784.4|198634.4|198782.8|198632.8|198784.7|198634.7|198774|198624|33
1618914520000|2021-04-20 10:28:40|198782.9|198632.9|198786.1|198636.1|198792.1|198642.1|198781.8|198631.8|30
1618914530000|2021-04-20 10:28:50|198786|198636|198780|198630|198787.2|198637.2|198779.4|198629.4|22
1618914540000|2021-04-20 10:29:00|198780.8|198630.8|198774.9|198624.9|198781.1|198631.1|198773.6|198623.6|30
1618914550000|2021-04-20 10:29:10|198778.3|198628.3|198762.9|198612.9|198778.3|198628.3|198762.9|198612.9|30
1618914560000|2021-04-20 10:29:20|198763.7|198613.7|198773.1|198623.1|198775.3|198625.3|198763.4|198613.4|15
1618914570000|2021-04-20 10:29:30|198772.2|198622.2|198764.8|198614.8|198785.1|198635.1|198763.2|198613.2|33
1618914580000|2021-04-20 10:29:40|198764.6|198614.6|198756.7|198606.7|198764.6|198614.6|198754.1|198604.1|26
1618914590000|2021-04-20 10:29:50|198756.8|198606.8|198735.7|198585.7|198758.6|198608.6|198735.7|198585.7|23
1618914600000|2021-04-20 10:30:00|198739.9|198589.9|198750.4|198600.4|198757.9|198607.9|198733.8|198583.8|32
1618914610000|2021-04-20 10:30:10|198750.2|198600.2|198743.6|198593.6|198750.7|198600.7|198742.3|198592.3|21
1618914620000|2021-04-20 10:30:20|198743.5|198593.5|198746.2|198596.2|198746.4|198596.4|198740.3|198590.3|23
1618914630000|2021-04-20 10:30:30|198746.9|198596.9|198744.8|198594.8|198746.9|198596.9|198744.8|198594.8|11
1618914640000|2021-04-20 10:30:40|198745|198595|198745.5|198595.5|198747.4|198597.4|198744.2|198594.2|16
1618914650000|2021-04-20 10:30:50|198745.9|198595.9|198747|198597|198751|198601|198745|198595|19
1618914660000|2021-04-20 10:31:00|198747.5|198597.5|198752.6|198602.6|198758.2|198608.2|198746|198596|23
1618914670000|2021-04-20 10:31:10|198752.9|198602.9|198753.6|198603.6|198754.3|198604.3|198752.3|198602.3|13
1618914680000|2021-04-20 10:31:20|198753.3|198603.3|198755.9|198605.9|198755.9|198605.9|198752.4|198602.4|15
1618914690000|2021-04-20 10:31:30|198755.7|198605.7|198755.6|198605.6|198756.8|198606.8|198753.7|198603.7|16
1618914700000|2021-04-20 10:31:40|198755.3|198605.3|198741.6|198591.6|198755.3|198605.3|198740.5|198590.5|21
1618914710000|2021-04-20 10:31:50|198734.4|198584.4|198703.3|198553.3|198737.3|198587.3|198702.8|198552.8|27
1618914720000|2021-04-20 10:32:00|198701.7|198551.7|198693.2|198543.2|198701.7|198551.7|198691.2|198541.2|22
1618914730000|2021-04-20 10:32:10|198689.6|198539.6|198697.2|198547.2|198698.4|198548.4|198688.9|198538.9|22
1618914740000|2021-04-20 10:32:20|198695.8|198545.8|198693.4|198543.4|198695.8|198545.8|198689.4|198539.4|10
1618914750000|2021-04-20 10:32:30|198694|198544|198692.6|198542.6|198694.2|198544.2|198692.2|198542.2|12
1618914760000|2021-04-20 10:32:40|198693.9|198543.9|198693.4|198543.4|198697.4|198547.4|198692.9|198542.9|20
1618914770000|2021-04-20 10:32:50|198693.5|198543.5|198692.7|198542.7|198694.5|198544.5|198691.1|198541.1|15
1618914780000|2021-04-20 10:33:00|198693.4|198543.4|198701.3|198551.3|198702.6|198552.6|198692.9|198542.9|29
1618914790000|2021-04-20 10:33:10|198703.2|198553.2|198716|198566|198720.3|198570.3|198703.2|198553.2|30
1618914800000|2021-04-20 10:33:20|198718.7|198568.7|198733.7|198583.7|198734|198584|198715.2|198565.2|30
1618914810000|2021-04-20 10:33:30|198733.5|198583.5|198745|198595|198753.6|198603.6|198732.2|198582.2|34
1618914820000|2021-04-20 10:33:40|198745.7|198595.7|198747.7|198597.7|198750.9|198600.9|198745.7|198595.7|24
1618914830000|2021-04-20 10:33:50|198747.6|198597.6|198737.7|198587.7|198753.5|198603.5|198737.7|198587.7|31
1618914840000|2021-04-20 10:34:00|198739.2|198589.2|198752.3|198602.3|198754|198604|198738|198588|32
1618914850000|2021-04-20 10:34:10|198752.2|198602.2|198775|198625|198780.2|198630.2|198752.1|198602.1|26
1618914860000|2021-04-20 10:34:20|198775.3|198625.3|198786.2|198636.2|198787.5|198637.5|198774.5|198624.5|31
1618914870000|2021-04-20 10:34:30|198784.6|198634.6|198783.9|198633.9|198784.6|198634.6|198780.4|198630.4|16
1618914880000|2021-04-20 10:34:40|198784.1|198634.1|198780.3|198630.3|198784.1|198634.1|198778.1|198628.1|21
1618914890000|2021-04-20 10:34:50|198779.8|198629.8|198779.2|198629.2|198785.1|198635.1|198778.6|198628.6|26
1618914900000|2021-04-20 10:35:00|198778.4|198628.4|198781.5|198631.5|198785.9|198635.9|198778.4|198628.4|29
1618914910000|2021-04-20 10:35:10|198781.4|198631.4|198782.1|198632.1|198785.1|198635.1|198773.2|198623.2|29
1618914920000|2021-04-20 10:35:20|198781.4|198631.4|198775.4|198625.4|198786.3|198636.3|198772.1|198622.1|26
1618914930000|2021-04-20 10:35:30|198768.9|198618.9|198759.7|198609.7|198768.9|198618.9|198756.4|198606.4|29
1618914940000|2021-04-20 10:35:40|198759.3|198609.3|198760.4|198610.4|198761|198611|198753.9|198603.9|21
1618914950000|2021-04-20 10:35:50|198760.8|198610.8|198760.3|198610.3|198765.3|198615.3|198759|198609|19
1618914960000|2021-04-20 10:36:00|198760.5|198610.5|198763.3|198613.3|198763.9|198613.9|198758.3|198608.3|19
1618914970000|2021-04-20 10:36:10|198764.2|198614.2|198820.3|198670.3|198821.2|198671.2|198764.2|198614.2|32
1618914980000|2021-04-20 10:36:20|198819.9|198669.9|198809.5|198659.5|198819.9|198669.9|198787.5|198637.5|24
1618914990000|2021-04-20 10:36:30|198805.8|198655.8|198803.7|198653.7|198805.8|198655.8|198794.8|198644.8|28
1618915000000|2021-04-20 10:36:40|198802.2|198652.2|198804.1|198654.1|198804.7|198654.7|198801|198651|14
1618915010000|2021-04-20 10:36:50|198806|198656|198809.5|198659.5|198809.5|198659.5|198806|198656|13
1618915020000|2021-04-20 10:37:00|198809.2|198659.2|198808.9|198658.9|198812.9|198662.9|198795.7|198645.7|27
1618915030000|2021-04-20 10:37:10|198806.6|198656.6|198794.8|198644.8|198809.4|198659.4|198789.6|198639.6|29
1618915040000|2021-04-20 10:37:20|198794.9|198644.9|198798.4|198648.4|198802.6|198652.6|198792.6|198642.6|32
1618915050000|2021-04-20 10:37:30|198798.3|198648.3|198815.4|198665.4|198816.9|198666.9|198796.6|198646.6|33
1618915060000|2021-04-20 10:37:40|198815.1|198665.1|198816.1|198666.1|198817.1|198667.1|198812.6|198662.6|31
1618915070000|2021-04-20 10:37:50|198816|198666|198812.1|198662.1|198816.7|198666.7|198809.7|198659.7|31
1618915080000|2021-04-20 10:38:00|198812.3|198662.3|198808.4|198658.4|198812.3|198662.3|198807.9|198657.9|29
1618915090000|2021-04-20 10:38:10|198808.5|198658.5|198806.1|198656.1|198812.8|198662.8|198806.1|198656.1|31
1618915100000|2021-04-20 10:38:20|198804.5|198654.5|198821.8|198671.8|198821.8|198671.8|198804.5|198654.5|32
1618915110000|2021-04-20 10:38:30|198820.4|198670.4|198851.2|198701.2|198853|198703|198820.4|198670.4|30
1618915120000|2021-04-20 10:38:40|198852.1|198702.1|198849.5|198699.5|198852.9|198702.9|198849.2|198699.2|26
1618915130000|2021-04-20 10:38:50|198848.7|198698.7|198852.2|198702.2|198853|198703|198848.7|198698.7|9
1618915140000|2021-04-20 10:39:00|198851.9|198701.9|198860.8|198710.8|198861.4|198711.4|198851.1|198701.1|23
1618915150000|2021-04-20 10:39:10|198861.8|198711.8|198868.6|198718.6|198868.6|198718.6|198861.8|198711.8|17
1618915160000|2021-04-20 10:39:20|198869.6|198719.6|198874.1|198724.1|198879|198729|198865.7|198715.7|23
1618915170000|2021-04-20 10:39:30|198875.2|198725.2|198874.9|198724.9|198880.3|198730.3|198873.8|198723.8|21
1618915180000|2021-04-20 10:39:40|198874.3|198724.3|198873.8|198723.8|198874.5|198724.5|198871.5|198721.5|17
1618915190000|2021-04-20 10:39:50|198874.9|198724.9|198877.6|198727.6|198877.6|198727.6|198872.3|198722.3|25
1618915200000|2021-04-20 10:40:00|198879.9|198729.9|198900.7|198750.7|198900.7|198750.7|198879.9|198729.9|30
1618915210000|2021-04-20 10:40:10|198900.5|198750.5|198913.2|198763.2|198917.6|198767.6|198900.5|198750.5|28
1618915220000|2021-04-20 10:40:20|198912.3|198762.3|198910.2|198760.2|198914.4|198764.4|198908.7|198758.7|20
1618915230000|2021-04-20 10:40:30|198909.3|198759.3|198912.7|198762.7|198912.7|198762.7|198907|198757|20
1618915240000|2021-04-20 10:40:40|198912.4|198762.4|198911.2|198761.2|198914.5|198764.5|198908.4|198758.4|19
1618915250000|2021-04-20 10:40:50|198910.7|198760.7|198911.8|198761.8|198911.8|198761.8|198908.6|198758.6|19
1618915260000|2021-04-20 10:41:00|198909.6|198759.6|198906.6|198756.6|198911|198761|198906.5|198756.5|24
1618915270000|2021-04-20 10:41:10|198906.7|198756.7|198872.3|198722.3|198906.9|198770.6|198816.1|198713.5|31
1618915280000|2021-04-20 10:41:20|198872.5|198722.5|198866.3|198716.3|198873.4|198723.4|198861.4|198711.4|30
1618915290000|2021-04-20 10:41:30|198867.6|198717.6|198866.5|198716.5|198867.7|198717.7|198865.2|198715.2|17
1618915300000|2021-04-20 10:41:40|198866.7|198716.7|198869.8|198719.8|198870.8|198720.8|198866.5|198716.5|22
1618915310000|2021-04-20 10:41:50|198869.7|198719.7|198874.7|198724.7|198876.1|198726.1|198866.1|198716.1|19
1618915320000|2021-04-20 10:42:00|198870.5|198720.5|198894.3|198744.3|198895.1|198745.1|198870.3|198720.3|30
1618915330000|2021-04-20 10:42:10|198894.1|198744.1|198882.8|198732.8|198894.1|198744.1|198878.7|198728.7|25
1618915340000|2021-04-20 10:42:20|198881.3|198731.3|198872.2|198722.2|198881.3|198731.3|198870.3|198720.3|27
1618915350000|2021-04-20 10:42:30|198872|198722|198890|198740|198890|198740|198872|198722|24
1618915360000|2021-04-20 10:42:40|198888.6|198738.6|198876.6|198726.6|198888.6|198738.6|198865.8|198715.8|27
1618915370000|2021-04-20 10:42:50|198876.4|198726.4|198905.6|198755.6|198907.5|198757.5|198872.9|198722.9|28
1618915380000|2021-04-20 10:43:00|198905.7|198755.7|198910.2|198760.2|198910.7|198760.7|198905.7|198755.7|17
1618915390000|2021-04-20 10:43:10|198909.3|198759.3|198906.6|198756.6|198909.3|198759.3|198906|198756|25
1618915400000|2021-04-20 10:43:20|198895.4|198745.4|198896.3|198746.3|198897.6|198747.6|198880|198730|22
1618915410000|2021-04-20 10:43:30|198896.6|198746.6|198903|198753|198903.4|198753.4|198894.6|198744.6|32
1618915420000|2021-04-20 10:43:40|198903.3|198753.3|198913.2|198763.2|198921|198771|198901.7|198751.7|33
1618915430000|2021-04-20 10:43:50|198912.4|198762.4|198942.9|198792.9|198944.7|198794.7|198912.3|198762.3|27
1618915440000|2021-04-20 10:44:00|198951.1|198801.1|198978.8|198828.8|198981|198831|198947.2|198797.2|36
1618915450000|2021-04-20 10:44:10|198985.6|198835.6|199027.7|198877.7|199040.4|198890.4|198985.6|198835.6|37
1618915460000|2021-04-20 10:44:20|199028.6|198878.6|198965.9|198815.9|199030.8|198880.8|198965.9|198815.9|36
1618915470000|2021-04-20 10:44:30|198965.4|198815.4|198968.5|198818.5|198971.1|198821.1|198963.9|198813.9|30
1618915480000|2021-04-20 10:44:40|198968.7|198818.7|198963.9|198813.9|198968.7|198818.7|198951.1|198801.1|32
1618915490000|2021-04-20 10:44:50|198964|198814|198959.3|198809.3|198967.4|198817.4|198959.2|198809.2|24
1618915500000|2021-04-20 10:45:00|198960.3|198810.3|198956.1|198806.1|198960.3|198810.3|198926.3|198776.3|31
1618915510000|2021-04-20 10:45:10|198955|198805|198943|198793|198955|198805|198941.8|198791.8|29
1618915520000|2021-04-20 10:45:20|198943.3|198793.3|198923.1|198773.1|198943.3|198793.3|198920.3|198770.3|31
1618915530000|2021-04-20 10:45:30|198923.4|198773.4|198903.5|198753.5|198923.4|198773.4|198902.6|198752.6|32
1618915540000|2021-04-20 10:45:40|198901.5|198751.5|198896.4|198746.4|198914.3|198764.3|198896.4|198746.4|22
1618915550000|2021-04-20 10:45:50|198894.7|198744.7|198879.7|198729.7|198897.6|198747.6|198879.7|198729.7|30
1618915560000|2021-04-20 10:46:00|198880.3|198730.3|198880.3|198730.3|198882.8|198732.8|198877.4|198727.4|28
1618915570000|2021-04-20 10:46:10|198880.9|198730.9|198853.8|198703.8|198882.3|198732.3|198853.8|198703.8|37
1618915580000|2021-04-20 10:46:20|198856.9|198706.9|198851.1|198701.1|198865|198715|198850.5|198700.5|29
1618915590000|2021-04-20 10:46:30|198859.2|198709.2|198866.1|198716.1|198872.1|198722.1|198858.1|198708.1|28
1618915600000|2021-04-20 10:46:40|198864.8|198714.8|198861.4|198711.4|198868.8|198718.8|198860.5|198710.5|26
1618915610000|2021-04-20 10:46:50|198861.9|198711.9|198863.1|198713.1|198863.7|198713.7|198854.9|198704.9|28
1618915620000|2021-04-20 10:47:00|198872.7|198722.7|198871.2|198721.2|198872.7|198722.7|198868.2|198718.2|28
1618915630000|2021-04-20 10:47:10|198864.4|198714.4|198873|198723|198873.2|198723.2|198864.4|198714.4|27
1618915640000|2021-04-20 10:47:20|198872.6|198722.6|198872.8|198722.8|198878.4|198728.4|198870.2|198720.2|35
1618915650000|2021-04-20 10:47:30|198873.6|198723.6|198877.4|198727.4|198880.1|198730.1|198873.4|198723.4|19
1618915660000|2021-04-20 10:47:40|198877.2|198727.2|198880.1|198730.1|198881.4|198731.4|198876.4|198726.4|23
1618915670000|2021-04-20 10:47:50|198880.5|198730.5|198882.3|198732.3|198883.9|198733.9|198877.6|198727.6|16
1618915680000|2021-04-20 10:48:00|198882.2|198732.2|198891.5|198741.5|198892.6|198742.6|198877.6|198727.6|22
1618915690000|2021-04-20 10:48:10|198896.5|198746.5|198886.6|198736.6|198896.5|198746.5|198885.9|198735.9|22
1618915700000|2021-04-20 10:48:20|198886.8|198736.8|198887.5|198737.5|198890.3|198740.3|198886.1|198736.1|9
1618915710000|2021-04-20 10:48:30|198887.6|198737.6|198866.2|198716.2|198887.8|198737.8|198863.3|198713.3|27
1618915720000|2021-04-20 10:48:40|198865.3|198715.3|198865.6|198715.6|198869.5|198719.5|198864.9|198714.9|23
1618915730000|2021-04-20 10:48:50|198865.8|198715.8|198881.6|198731.6|198887.9|198737.9|198865.2|198715.2|32
1618915740000|2021-04-20 10:49:00|198883.2|198733.2|198884.1|198734.1|198886.9|198736.9|198881.5|198731.5|21
1618915750000|2021-04-20 10:49:10|198884.3|198734.3|198881.2|198731.2|198884.3|198734.3|198879.9|198729.9|13
1618915760000|2021-04-20 10:49:20|198880.8|198730.8|198871.2|198721.2|198880.8|198730.8|198871.2|198721.2|24
1618915770000|2021-04-20 10:49:30|198874.4|198724.4|198882.7|198732.7|198885|198735|198868.5|198718.5|22
1618915780000|2021-04-20 10:49:40|198884|198734|198883.9|198733.9|198884.9|198734.9|198882.9|198732.9|16
1618915790000|2021-04-20 10:49:50|198883.1|198733.1|198882.7|198732.7|198884|198734|198877.7|198727.7|21
1618915800000|2021-04-20 10:50:00|198877.6|198727.6|198879.4|198729.4|198882.4|198732.4|198877.5|198727.5|26
1618915810000|2021-04-20 10:50:10|198879.9|198729.9|198880.2|198730.2|198881.9|198731.9|198877.8|198727.8|21
1618915820000|2021-04-20 10:50:20|198880.6|198730.6|198884.8|198734.8|198887.4|198737.4|198879.6|198729.6|25
1618915830000|2021-04-20 10:50:30|198887.2|198737.2|198881.9|198731.9|198888.3|198738.3|198880.1|198730.1|30
1618915840000|2021-04-20 10:50:40|198880.3|198730.3|198882.5|198732.5|198885.3|198735.3|198880.3|198730.3|24
1618915850000|2021-04-20 10:50:50|198883.3|198733.3|198881.5|198731.5|198883.7|198733.7|198880.1|198730.1|19
1618915860000|2021-04-20 10:51:00|198883.2|198733.2|198890.6|198740.6|198893.2|198743.2|198881.4|198731.4|26
1618915870000|2021-04-20 10:51:10|198890.4|198740.4|198892.7|198742.7|198901.2|198751.2|198888.1|198738.1|26
1618915880000|2021-04-20 10:51:20|198893.5|198743.5|198892.3|198742.3|198894.3|198744.3|198889.2|198739.2|17
1618915890000|2021-04-20 10:51:30|198892.4|198742.4|198893.3|198743.3|198893.6|198743.6|198890.5|198740.5|16
1618915900000|2021-04-20 10:51:40|198893.5|198743.5|198900.6|198750.6|198900.6|198750.6|198891.8|198741.8|20
1618915910000|2021-04-20 10:51:50|198901.8|198751.8|198873.9|198723.9|198902|198752|198873.9|198723.9|31
1618915920000|2021-04-20 10:52:00|198875.2|198725.2|198809.9|198659.9|198875.2|198725.2|198808.1|198658.1|36
1618915930000|2021-04-20 10:52:10|198810.3|198660.3|198836.9|198686.9|198837.4|198687.4|198809.1|198659.1|31
1618915940000|2021-04-20 10:52:20|198837.4|198687.4|198856.9|198706.9|198858|198708|198835.5|198685.5|23
1618915950000|2021-04-20 10:52:30|198856.7|198706.7|198869.7|198719.7|198873.2|198723.2|198853.5|198703.5|28
1618915960000|2021-04-20 10:52:40|198869.9|198719.9|198873.3|198723.3|198873.3|198723.3|198863.3|198713.3|28
1618915970000|2021-04-20 10:52:50|198865.7|198715.7|198871.4|198721.4|198879.9|198729.9|198865.7|198715.7|37
1618915980000|2021-04-20 10:53:00|198871.8|198721.8|198881.9|198731.9|198882.5|198732.5|198865.9|198715.9|30
1618915990000|2021-04-20 10:53:10|198881.7|198731.7|198882.1|198732.1|198882.3|198732.3|198878.9|198728.9|25
1618916000000|2021-04-20 10:53:20|198883.2|198733.2|198881.4|198731.4|198883.5|198733.5|198880.5|198730.5|19
1618916010000|2021-04-20 10:53:30|198881.3|198731.3|198820.5|198770.5|198882.2|198770.5|198814.8|198715.3|23
1618916020000|2021-04-20 10:53:40|198819.5|198769.5|198866.9|198716.9|198871.1|198769.9|198819|198716.7|26
1618916030000|2021-04-20 10:53:50|198867.1|198717.1|198871.6|198721.6|198884.8|198734.8|198865.7|198715.7|27
1618916040000|2021-04-20 10:54:00|198871.8|198721.8|198866.2|198716.2|198873|198723|198861.5|198711.5|32
1618916050000|2021-04-20 10:54:10|198865.9|198715.9|198833|198683|198867.3|198717.3|198820.9|198670.9|38
1618916060000|2021-04-20 10:54:20|198828.8|198678.8|198825.1|198675.1|198836.6|198686.6|198825.1|198675.1|33
1618916070000|2021-04-20 10:54:30|198825.4|198675.4|198827.1|198677.1|198834.3|198684.3|198825|198675|28
1618916080000|2021-04-20 10:54:40|198826.7|198676.7|198834.2|198684.2|198834.2|198684.2|198824.3|198674.3|30
1618916090000|2021-04-20 10:54:50|198834.6|198684.6|198824.7|198674.7|198834.6|198684.6|198823.7|198673.7|31
1618916100000|2021-04-20 10:55:00|198825.6|198675.6|198826.6|198676.6|198835.6|198685.6|198824.6|198674.6|30
1618916110000|2021-04-20 10:55:10|198826.7|198676.7|198818.8|198668.8|198831.5|198681.5|198818.8|198668.8|27
1618916120000|2021-04-20 10:55:20|198820.1|198670.1|198823.7|198673.7|198825.8|198675.8|198815.1|198665.1|38
1618916130000|2021-04-20 10:55:30|198823.5|198673.5|198788.9|198638.9|198823.6|198673.6|198786|198636|36
1618916140000|2021-04-20 10:55:40|198789.1|198639.1|198785.9|198635.9|198790.2|198640.2|198783.4|198633.4|30
1618916150000|2021-04-20 10:55:50|198787.3|198637.3|198786.7|198636.7|198788.3|198638.3|198785.5|198635.5|23
1618916160000|2021-04-20 10:56:00|198786.1|198636.1|198784.7|198634.7|198787.3|198637.3|198783.4|198633.4|25
1618916170000|2021-04-20 10:56:10|198784.9|198634.9|198805.1|198655.1|198813.2|198663.2|198784.8|198634.8|33
1618916180000|2021-04-20 10:56:20|198806.4|198656.4|198794.8|198644.8|198807.1|198657.1|198790.8|198640.8|30
1618916190000|2021-04-20 10:56:30|198802.7|198652.7|198822.6|198672.6|198829.6|198679.6|198798.9|198648.9|33
1618916200000|2021-04-20 10:56:40|198823.7|198673.7|198807.2|198657.2|198824.5|198674.5|198804.9|198654.9|32
1618916210000|2021-04-20 10:56:50|198806.3|198656.3|198798.8|198648.8|198820|198670|198798.8|198648.8|25
1618916220000|2021-04-20 10:57:00|198797.4|198647.4|198813.6|198663.6|198818.6|198668.6|198797.4|198647.4|38
1618916230000|2021-04-20 10:57:10|198815.7|198665.7|198824.7|198674.7|198828.2|198678.2|198810.8|198660.8|25
1618916240000|2021-04-20 10:57:20|198821.8|198671.8|198840|198690|198848.3|198698.3|198821.8|198671.8|34
1618916250000|2021-04-20 10:57:30|198841.3|198691.3|198821.9|198671.9|198852.2|198702.2|198821.9|198671.9|25
1618916260000|2021-04-20 10:57:40|198823.7|198673.7|198823|198673|198832|198682|198821.8|198671.8|28
1618916270000|2021-04-20 10:57:50|198822.2|198672.2|198813.6|198663.6|198824.2|198674.2|198805.5|198655.5|24
1618916280000|2021-04-20 10:58:00|198808.4|198658.4|198814.1|198664.1|198818.3|198668.3|198799.9|198649.9|33
1618916290000|2021-04-20 10:58:10|198815.8|198665.8|198804.9|198654.9|198820.4|198670.4|198800.4|198650.4|34
1618916300000|2021-04-20 10:58:20|198805.8|198655.8|198805.1|198655.1|198808.2|198658.2|198800.1|198650.1|29
1618916310000|2021-04-20 10:58:30|198806.9|198656.9|198823.6|198673.6|198827|198677|198805.8|198655.8|34
1618916320000|2021-04-20 10:58:40|198822.4|198672.4|198815.3|198665.3|198826.2|198676.2|198807.6|198657.6|24
1618916330000|2021-04-20 10:58:50|198814.2|198664.2|198810.6|198660.6|198814.8|198664.8|198810.6|198660.6|14
1618916340000|2021-04-20 10:59:00|198811|198661|198814.9|198664.9|198823.6|198673.6|198811|198661|30
1618916350000|2021-04-20 10:59:10|198815.1|198665.1|198814|198664|198815.7|198665.7|198810.4|198660.4|22
1618916360000|2021-04-20 10:59:20|198813.6|198663.6|198789.7|198639.7|198813.6|198663.6|198787.6|198637.6|26
1618916370000|2021-04-20 10:59:30|198789.2|198639.2|198780.4|198630.4|198792.9|198642.9|198776|198626|27
1618916380000|2021-04-20 10:59:40|198779.5|198629.5|198733.7|198583.7|198786.8|198636.8|198721|198571|30
1618916390000|2021-04-20 10:59:50|198733.8|198583.8|198734.4|198584.4|198735.9|198585.9|198726.4|198576.4|29
1618916400000|2021-04-20 11:00:00|198730.1|198580.1|198711.2|198561.2|198730.1|198580.1|198708.4|198558.4|30
1618916410000|2021-04-20 11:00:10|198710.9|198560.9|198738.8|198588.8|198742.5|198592.5|198708.3|198558.3|20
1618916420000|2021-04-20 11:00:20|198739.5|198589.5|198764.9|198614.9|198765.8|198615.8|198737.2|198587.2|19
1618916430000|2021-04-20 11:00:30|198765.3|198615.3|198770.5|198620.5|198771.9|198621.9|198764.2|198614.2|21
1618916440000|2021-04-20 11:00:40|198765|198615|198763.1|198613.1|198765.5|198615.5|198763.1|198613.1|16
1618916450000|2021-04-20 11:00:50|198763.2|198613.2|198763.6|198613.6|198764.3|198614.3|198761.6|198611.6|21
1618916460000|2021-04-20 11:01:00|198765|198615|198768.6|198618.6|198772.9|198622.9|198765|198615|23
1618916470000|2021-04-20 11:01:10|198768.1|198618.1|198780.1|198630.1|198782.2|198632.2|198768.1|198618.1|23
1618916480000|2021-04-20 11:01:20|198782.3|198632.3|198783.9|198633.9|198785.1|198635.1|198778.9|198628.9|23
1618916490000|2021-04-20 11:01:30|198784|198634|198792.7|198642.7|198816.4|198666.4|198779.7|198629.7|27
1618916500000|2021-04-20 11:01:40|198792.5|198642.5|198761.7|198611.7|198793.6|198643.6|198761.7|198611.7|32
1618916510000|2021-04-20 11:01:50|198762.3|198612.3|198740.9|198590.9|198762.3|198612.3|198740.9|198590.9|27
1618916520000|2021-04-20 11:02:00|198740.4|198590.4|198739.6|198589.6|198744|198594|198739.6|198589.6|29
1618916530000|2021-04-20 11:02:10|198739.9|198589.9|198719.3|198569.3|198742|198592|198715.8|198565.8|20
1618916540000|2021-04-20 11:02:20|198718.1|198568.1|198709.7|198559.7|198718.1|198568.1|198707.1|198557.1|23
1618916550000|2021-04-20 11:02:30|198710.7|198560.7|198734|198584|198734|198584|198706.2|198556.2|19
1618916560000|2021-04-20 11:02:40|198733.2|198583.2|198733.1|198583.1|198733.2|198583.2|198731.7|198581.7|14
1618916570000|2021-04-20 11:02:50|198732.4|198582.4|198735.9|198585.9|198735.9|198585.9|198731.7|198581.7|20
1618916580000|2021-04-20 11:03:00|198735.6|198585.6|198739.5|198589.5|198740.9|198590.9|198735.6|198585.6|17
1618916590000|2021-04-20 11:03:10|198740.1|198590.1|198737.7|198587.7|198742.1|198592.1|198736.9|198586.9|27
1618916600000|2021-04-20 11:03:20|198738.1|198588.1|198768.4|198618.4|198770.7|198620.7|198736.9|198586.9|24
1618916610000|2021-04-20 11:03:30|198767.4|198617.4|198771.3|198621.3|198771.6|198621.6|198764.8|198614.8|13
1618916620000|2021-04-20 11:03:40|198770.7|198620.7|198772.1|198622.1|198774.5|198624.5|198767.4|198617.4|21
1618916630000|2021-04-20 11:03:50|198772.2|198622.2|198773.4|198623.4|198774.4|198624.4|198769.2|198619.2|21
1618916640000|2021-04-20 11:04:00|198772.9|198622.9|198738.5|198588.5|198772.9|198622.9|198736.5|198586.5|28
1618916650000|2021-04-20 11:04:10|198738.7|198588.7|198742.8|198592.8|198742.8|198592.8|198730.3|198580.3|26
1618916660000|2021-04-20 11:04:20|198742.2|198592.2|198733.6|198583.6|198742.2|198592.2|198730.3|198580.3|23
1618916670000|2021-04-20 11:04:30|198731.7|198581.7|198730|198580|198733.7|198583.7|198727.2|198577.2|21
1618916680000|2021-04-20 11:04:40|198729.6|198579.6|198734.5|198584.5|198734.5|198584.5|198728.5|198578.5|17
1618916690000|2021-04-20 11:04:50|198733.3|198583.3|198737.8|198587.8|198740.3|198590.3|198727|198577|27
1618916700000|2021-04-20 11:05:00|198737.5|198587.5|198736.8|198586.8|198745.9|198595.9|198734.6|198584.6|30
1618916710000|2021-04-20 11:05:10|198736.3|198586.3|198735|198585|198738.9|198588.9|198734.8|198584.8|29
1618916720000|2021-04-20 11:05:20|198734.8|198584.8|198730.8|198580.8|198735.2|198585.2|198730.7|198580.7|21
1618916730000|2021-04-20 11:05:30|198733.1|198583.1|198732.9|198582.9|198735.3|198585.3|198730.8|198580.8|25
1618916740000|2021-04-20 11:05:40|198732|198582|198746.8|198596.8|198750.5|198600.5|198730.4|198580.4|31
1618916750000|2021-04-20 11:05:50|198748.3|198598.3|198755|198605|198769.5|198619.5|198748.1|198598.1|29
1618916760000|2021-04-20 11:06:00|198754.2|198604.2|198749.6|198599.6|198756|198606|198744.1|198594.1|21
1618916770000|2021-04-20 11:06:10|198748.1|198598.1|198752.1|198602.1|198754|198604|198747.6|198597.6|28
1618916780000|2021-04-20 11:06:20|198752|198602|198769.2|198619.2|198770.6|198620.6|198747.9|198597.9|28
1618916790000|2021-04-20 11:06:30|198774.6|198624.6|198770.7|198620.7|198774.6|198624.6|198769.6|198619.6|12
1618916800000|2021-04-20 11:06:40|198770.3|198620.3|198764.2|198614.2|198774.6|198624.6|198764.2|198614.2|23
1618916810000|2021-04-20 11:06:50|198763.4|198613.4|198750.2|198600.2|198766.7|198648.8|198692.6|198594.5|25
1618916820000|2021-04-20 11:07:00|198748.4|198598.4|198733.2|198583.2|198753.5|198603.5|198730.8|198580.8|31
1618916830000|2021-04-20 11:07:10|198733.6|198583.6|198732.4|198582.4|198735.2|198585.2|198731.3|198581.3|20
1618916840000|2021-04-20 11:07:20|198734.6|198584.6|198735.4|198585.4|198739.5|198589.5|198728.4|198578.4|26
1618916850000|2021-04-20 11:07:30|198735.1|198585.1|198726.6|198576.6|198736.9|198586.9|198726.6|198576.6|30
1618916860000|2021-04-20 11:07:40|198729.8|198579.8|198717.8|198567.8|198734.7|198584.7|198717.8|198567.8|32
1618916870000|2021-04-20 11:07:50|198717.2|198567.2|198729.8|198579.8|198733.2|198583.2|198709.8|198559.8|28
1618916880000|2021-04-20 11:08:00|198731|198581|198722.4|198572.4|198732.3|198582.3|198722.4|198572.4|23
1618916890000|2021-04-20 11:08:10|198722.6|198572.6|198699.2|198549.2|198722.6|198572.6|198699.2|198549.2|27
1618916900000|2021-04-20 11:08:20|198700.1|198550.1|198715|198565|198717.9|198567.9|198700.1|198550.1|30
1618916910000|2021-04-20 11:08:30|198713.6|198563.6|198709.5|198559.5|198716.7|198566.7|198705.6|198555.6|28
1618916920000|2021-04-20 11:08:40|198709.1|198559.1|198707.7|198557.7|198709.1|198559.1|198706.7|198556.7|17
1618916930000|2021-04-20 11:08:50|198706.8|198556.8|198704.8|198554.8|198707.2|198557.2|198704.2|198554.2|22
1618916940000|2021-04-20 11:09:00|198704.6|198554.6|198705.4|198555.4|198713.1|198563.1|198704.2|198554.2|31
1618916950000|2021-04-20 11:09:10|198705.1|198555.1|198707.4|198557.4|198711.7|198561.7|198705.1|198555.1|29
1618916960000|2021-04-20 11:09:20|198707.5|198557.5|198706.5|198556.5|198709.2|198559.2|198705|198555|19
1618916970000|2021-04-20 11:09:30|198708|198558|198705.5|198555.5|198708|198558|198703|198553|21
1618916980000|2021-04-20 11:09:40|198706.1|198556.1|198705.5|198555.5|198708.7|198558.7|198703.3|198553.3|24
1618916990000|2021-04-20 11:09:50|198705.6|198555.6|198704.7|198554.7|198706.9|198556.9|198702.8|198552.8|26
1618917000000|2021-04-20 11:10:00|198705|198555|198725.3|198575.3|198725.3|198575.3|198705|198555|31
1618917010000|2021-04-20 11:10:10|198725.4|198575.4|198737.2|198587.2|198739|198589|198725.4|198575.4|28
1618917020000|2021-04-20 11:10:20|198738.8|198588.8|198741.1|198591.1|198741.5|198591.5|198737.4|198587.4|15
1618917030000|2021-04-20 11:10:30|198740.4|198590.4|198743.8|198593.8|198745.2|198595.2|198736.4|198586.4|24
1618917040000|2021-04-20 11:10:40|198745.2|198595.2|198743.8|198593.8|198745.2|198595.2|198739.2|198589.2|21
1618917050000|2021-04-20 11:10:50|198743.7|198593.7|198732.4|198582.4|198746.9|198596.9|198729.8|198579.8|29
1618917060000|2021-04-20 11:11:00|198731.6|198581.6|198731|198581|198733.3|198583.3|198727.8|198577.8|18
1618917070000|2021-04-20 11:11:10|198737.5|198587.5|198730.6|198580.6|198737.9|198587.9|198726.8|198576.8|23
1618917080000|2021-04-20 11:11:20|198730.5|198580.5|198732.8|198582.8|198732.8|198582.8|198728.1|198578.1|25
1618917090000|2021-04-20 11:11:30|198732.9|198582.9|198730.5|198580.5|198735|198585|198730.2|198580.2|26
1618917100000|2021-04-20 11:11:40|198729|198579|198731.7|198581.7|198733.7|198583.7|198728.4|198578.4|19
1618917110000|2021-04-20 11:11:50|198733.1|198583.1|198741.4|198591.4|198743.4|198593.4|198731.5|198581.5|31
1618917120000|2021-04-20 11:12:00|198741.3|198591.3|198776|198626|198776.5|198626.5|198740.1|198590.1|25
1618917130000|2021-04-20 11:12:10|198779.1|198629.1|198781.8|198631.8|198785|198635|198774.2|198624.2|28
1618917140000|2021-04-20 11:12:20|198782|198632|198781.9|198631.9|198782.3|198632.3|198772.6|198622.6|22
1618917150000|2021-04-20 11:12:30|198781.7|198631.7|198784.6|198634.6|198784.6|198634.6|198776.5|198626.5|28
1618917160000|2021-04-20 11:12:40|198783.8|198633.8|198774.7|198624.7|198783.8|198633.8|198771.3|198621.3|23
1618917170000|2021-04-20 11:12:50|198773.9|198623.9|198758.4|198608.4|198773.9|198623.9|198753.6|198603.6|27
1618917180000|2021-04-20 11:13:00|198766.3|198616.3|198766.3|198616.3|198767.9|198617.9|198764.8|198614.8|27
1618917190000|2021-04-20 11:13:10|198766.6|198616.6|198776.2|198626.2|198776.2|198626.2|198765.9|198615.9|26
1618917200000|2021-04-20 11:13:20|198776.1|198626.1|198769.7|198619.7|198777.5|198627.5|198769.6|198619.6|26
1618917210000|2021-04-20 11:13:30|198770.4|198620.4|198773.2|198623.2|198775.3|198625.3|198767.5|198617.5|21
1618917220000|2021-04-20 11:13:40|198773.8|198623.8|198784.1|198634.1|198785|198635|198773.8|198623.8|25
1618917230000|2021-04-20 11:13:50|198784.2|198634.2|198776.8|198626.8|198784.8|198679.5|198726.2|198626.8|24
1618917240000|2021-04-20 11:14:00|198776.9|198626.9|198774.3|198624.3|198777.6|198627.6|198774.1|198624.1|19
1618917250000|2021-04-20 11:14:10|198777.2|198627.2|198723.9|198673.9|198780.9|198673.9|198723.2|198623|22
1618917260000|2021-04-20 11:14:20|198722.1|198672.1|198770.8|198620.8|198778.7|198672.1|198722.1|198620.6|28
1618917270000|2021-04-20 11:14:30|198771.1|198621.1|198781.1|198631.1|198781.3|198631.3|198771.1|198621.1|23
1618917280000|2021-04-20 11:14:40|198781.7|198631.7|198779|198629|198782.8|198632.8|198778.1|198628.1|21
1618917290000|2021-04-20 11:14:50|198779.1|198629.1|198769.4|198619.4|198779.9|198629.9|198769|198619|34
1618917300000|2021-04-20 11:15:00|198769.2|198619.2|198775.8|198625.8|198775.8|198625.8|198769|198619|28
1618917310000|2021-04-20 11:15:10|198776|198626|198721.7|198671.7|198777.8|198672.9|198721.6|198622.8|24
1618917320000|2021-04-20 11:15:20|198722.3|198672.3|198766|198616|198776.9|198673.9|198721.5|198613.2|26
1618917330000|2021-04-20 11:15:30|198766.4|198616.4|198765.9|198615.9|198767.8|198617.8|198763.5|198613.5|23
1618917340000|2021-04-20 11:15:40|198766.3|198616.3|198765|198615|198767.6|198617.6|198764.1|198614.1|17
1618917350000|2021-04-20 11:15:50|198764.8|198614.8|198757.1|198607.1|198765.5|198615.5|198755.9|198605.9|24
1618917360000|2021-04-20 11:16:00|198767.4|198617.4|198786.3|198636.3|198791.3|198687.2|198719.2|198617.4|32
1618917370000|2021-04-20 11:16:10|198786|198636|198801.9|198651.9|198805|198655|198784.6|198634.6|24
1618917380000|2021-04-20 11:16:20|198803.6|198653.6|198805.4|198655.4|198814.6|198710|198760|198652.6|19
1618917390000|2021-04-20 11:16:30|198811.2|198661.2|198851|198701|198852|198716.8|198766.8|198661.2|22
1618917400000|2021-04-20 11:16:40|198851.5|198701.5|198852.3|198702.3|198853.3|198703.3|198846.9|198696.9|18
1618917410000|2021-04-20 11:16:50|198852.5|198702.5|198859.8|198709.8|198860.2|198710.2|198851.5|198701.5|19
1618917420000|2021-04-20 11:17:00|198859.3|198709.3|198861.9|198711.9|198861.9|198711.9|198854.3|198704.3|14
1618917430000|2021-04-20 11:17:10|198866.5|198716.5|198866|198716|198869|198719|198862.1|198712.1|26
1618917440000|2021-04-20 11:17:20|198865.8|198715.8|198867.6|198717.6|198871.5|198721.5|198859.6|198709.6|26
1618917450000|2021-04-20 11:17:30|198868.3|198718.3|198868.3|198718.3|198870.1|198720.1|198862.5|198712.5|21
1618917460000|2021-04-20 11:17:40|198870.5|198720.5|198872|198722|198873.8|198723.8|198866|198716|25
1618917470000|2021-04-20 11:17:50|198872.3|198722.3|198895.9|198745.9|198898|198748|198871.5|198721.5|19
1618917480000|2021-04-20 11:18:00|198894.5|198744.5|198893.9|198743.9|198896.4|198746.4|198893.5|198743.5|13
1618917490000|2021-04-20 11:18:10|198894.5|198744.5|198893.7|198743.7|198897.8|198747.8|198893.4|198743.4|21
1618917500000|2021-04-20 11:18:20|198893.5|198743.5|198888.5|198738.5|198894.1|198744.1|198888.5|198738.5|13
1618917510000|2021-04-20 11:18:30|198889|198739|198886|198736|198890.3|198740.3|198886|198736|19
1618917520000|2021-04-20 11:18:40|198886.1|198736.1|198882.4|198732.4|198890.9|198787.5|198830.9|198727.6|26
1618917530000|2021-04-20 11:18:50|198872.8|198722.8|198867.4|198717.4|198876.2|198726.2|198867.1|198717.1|24
1618917540000|2021-04-20 11:19:00|198872.8|198722.8|198884.4|198734.4|198884.4|198734.4|198870.9|198720.9|29
1618917550000|2021-04-20 11:19:10|198886.7|198736.7|198836.4|198786.4|198887.4|198786.4|198832.5|198735.8|17
1618917560000|2021-04-20 11:19:20|198836.2|198786.2|198830.1|198780.1|198878|198788.6|198827.8|198727.4|24
1618917570000|2021-04-20 11:19:30|198880.1|198730.1|198888.8|198738.8|198889.7|198782.5|198821.8|198719.1|37
1618917580000|2021-04-20 11:19:40|198887.9|198737.9|198882.5|198732.5|198887.9|198792.5|198834.8|198732.5|28
1618917590000|2021-04-20 11:19:50|198875.2|198725.2|198869.5|198719.5|198878.5|198728.5|198868.1|198718.1|32
1618917600000|2021-04-20 11:20:00|198869.2|198719.2|198880.2|198730.2|198881.1|198731.1|198869|198719|26
1618917610000|2021-04-20 11:20:10|198878.4|198728.4|198847.5|198697.5|198879|198729|198840.6|198690.6|32
1618917620000|2021-04-20 11:20:20|198846.7|198696.7|198835.8|198685.8|198852.5|198702.5|198834.3|198684.3|30
1618917630000|2021-04-20 11:20:30|198836.3|198686.3|198826.1|198676.1|198836.9|198686.9|198825.9|198675.9|30
1618917640000|2021-04-20 11:20:40|198826.2|198676.2|198832.1|198682.1|198832.1|198682.1|198825.9|198675.9|19
1618917650000|2021-04-20 11:20:50|198833.1|198683.1|198830|198680|198835|198731.2|198781.2|198676.6|28
1618917660000|2021-04-20 11:21:00|198829.4|198679.4|198835.1|198685.1|198835.9|198685.9|198826.5|198676.5|22
1618917670000|2021-04-20 11:21:10|198835.9|198685.9|198839.5|198689.5|198841.7|198743.4|198793.4|198682.1|33
1618917680000|2021-04-20 11:21:20|198839.4|198689.4|198848.1|198698.1|198852.3|198743.2|198793.2|198686.2|23
1618917690000|2021-04-20 11:21:30|198850.3|198700.3|198852.1|198702.1|198856.1|198706.1|198847|198697|26
1618917700000|2021-04-20 11:21:40|198860.1|198710.1|198876.2|198726.2|198876.5|198726.5|198860.1|198710.1|35
1618917710000|2021-04-20 11:21:50|198874.9|198724.9|198890.3|198740.3|198891.3|198741.3|198870.4|198720.4|31
1618917720000|2021-04-20 11:22:00|198889.1|198739.1|198888.1|198738.1|198894.5|198744.5|198886.9|198736.9|28
1618917730000|2021-04-20 11:22:10|198887.9|198737.9|198874.9|198724.9|198890.3|198740.3|198873.9|198723.9|22
1618917740000|2021-04-20 11:22:20|198877.6|198727.6|198876|198726|198879.4|198729.4|198872.4|198722.4|26
1618917750000|2021-04-20 11:22:30|198877.4|198727.4|198877.9|198727.9|198879.4|198729.4|198875.1|198725.1|22
1618917760000|2021-04-20 11:22:40|198878|198728|198856.6|198706.6|198878.3|198728.3|198855.2|198705.2|19
1618917770000|2021-04-20 11:22:50|198855|198705|198810.9|198660.9|198855|198705|198810.9|198660.9|23
1618917780000|2021-04-20 11:23:00|198810.8|198660.8|198825|198675|198831.1|198681.1|198809.9|198659.9|25
1618917790000|2021-04-20 11:23:10|198825.2|198675.2|198846.5|198696.5|198846.5|198696.5|198824.9|198674.9|26
1618917800000|2021-04-20 11:23:20|198846.9|198696.9|198839.6|198689.6|198850.7|198700.7|198839|198689|35
1618917810000|2021-04-20 11:23:30|198834.4|198684.4|198845.8|198695.8|198850.1|198745.6|198793.6|198676.3|26
1618917820000|2021-04-20 11:23:40|198845.4|198695.4|198849.6|198699.6|198850.1|198700.1|198844.4|198694.4|22
1618917830000|2021-04-20 11:23:50|198850.3|198700.3|198806.6|198756.6|198862.3|198757|198806.4|198695.2|28
1618917840000|2021-04-20 11:24:00|198856.1|198706.1|198832.7|198682.7|198856.1|198706.1|198821.4|198671.4|31
1618917850000|2021-04-20 11:24:10|198832.8|198682.8|198823.9|198673.9|198835.4|198685.4|198823.1|198673.1|22
1618917860000|2021-04-20 11:24:20|198824.1|198674.1|198826.3|198676.3|198826.3|198676.3|198823.6|198673.6|20
1618917870000|2021-04-20 11:24:30|198823.9|198673.9|198837.4|198687.4|198840.5|198690.5|198823.9|198673.9|27
1618917880000|2021-04-20 11:24:40|198839.2|198689.2|198839.2|198689.2|198841|198691|198831.5|198681.5|24
1618917890000|2021-04-20 11:24:50|198838.9|198688.9|198834.3|198684.3|198839.6|198689.6|198823.2|198673.2|32
1618917900000|2021-04-20 11:25:00|198829.7|198679.7|198834.9|198684.9|198835.8|198721.1|198771.1|198671.4|34
1618917910000|2021-04-20 11:25:10|198834.4|198684.4|198824.6|198674.6|198834.4|198684.4|198821.3|198671.3|31
1618917920000|2021-04-20 11:25:20|198825.3|198675.3|198826.6|198676.6|198828.7|198678.7|198819.6|198669.6|32
1618917930000|2021-04-20 11:25:30|198827.2|198677.2|198787.7|198637.7|198827.2|198677.2|198787.7|198637.7|37
1618917940000|2021-04-20 11:25:40|198788|198638|198786.4|198636.4|198788.6|198638.6|198783.5|198633.5|32
1618917950000|2021-04-20 11:25:50|198785.7|198635.7|198786.9|198636.9|198788.9|198638.9|198785|198635|19
1618917960000|2021-04-20 11:26:00|198777.1|198627.1|198772.2|198622.2|198778.6|198628.6|198772|198622|21
1618917970000|2021-04-20 11:26:10|198765.6|198615.6|198756.3|198606.3|198768.6|198618.6|198756.3|198606.3|29
1618917980000|2021-04-20 11:26:20|198755.5|198605.5|198784.8|198634.8|198790|198640|198755.5|198605.5|35
1618917990000|2021-04-20 11:26:30|198783.4|198633.4|198803.6|198653.6|198807.4|198657.4|198783.4|198633.4|26
1618918000000|2021-04-20 11:26:40|198804.1|198654.1|198803.1|198653.1|198804.1|198654.1|198801.7|198651.7|17
1618918010000|2021-04-20 11:26:50|198803.2|198653.2|198821.9|198671.9|198822.4|198672.4|198803.2|198653.2|21
1618918020000|2021-04-20 11:27:00|198820.9|198670.9|198824.2|198674.2|198838.7|198688.7|198812.2|198662.2|27
1618918030000|2021-04-20 11:27:10|198827.5|198677.5|198831.3|198681.3|198833.8|198683.8|198824.3|198674.3|32
1618918040000|2021-04-20 11:27:20|198830.4|198680.4|198831.8|198681.8|198833.8|198683.8|198824|198674|34
1618918050000|2021-04-20 11:27:30|198831.5|198681.5|198844|198694|198845.5|198695.5|198831.5|198681.5|29
1618918060000|2021-04-20 11:27:40|198842.4|198692.4|198837.2|198687.2|198848.1|198698.1|198836.5|198686.5|30
1618918070000|2021-04-20 11:27:50|198836.4|198686.4|198834.7|198684.7|198838.6|198688.6|198832.1|198682.1|30
1618918080000|2021-04-20 11:28:00|198832.8|198682.8|198834.9|198684.9|198836.2|198730.2|198779.9|198678.5|30
1618918090000|2021-04-20 11:28:10|198834.7|198684.7|198830.8|198680.8|198835.6|198685.6|198830.2|198680.2|27
1618918100000|2021-04-20 11:28:20|198830.2|198680.2|198847.6|198697.6|198853.2|198703.2|198830.2|198680.2|27
1618918110000|2021-04-20 11:28:30|198848.7|198698.7|198868.6|198718.6|198871.3|198754.6|198802.6|198698.1|33
1618918120000|2021-04-20 11:28:40|198870.3|198720.3|198867.2|198717.2|198880.7|198730.7|198866.3|198716.3|27
1618918130000|2021-04-20 11:28:50|198867.8|198717.8|198868.9|198718.9|198868.9|198718.9|198853.5|198703.5|29
1618918140000|2021-04-20 11:29:00|198867.4|198717.4|198874.2|198724.2|198874.2|198724.2|198867.4|198717.4|18
1618918150000|2021-04-20 11:29:10|198876.9|198726.9|198864.1|198714.1|198878.2|198728.2|198861.1|198711.1|28
1618918160000|2021-04-20 11:29:20|198864|198714|198869.4|198719.4|198871.4|198766.4|198815.9|198714|27
1618918170000|2021-04-20 11:29:30|198870.1|198720.1|198857.9|198707.9|198871.2|198721.2|198854.6|198704.6|33
1618918180000|2021-04-20 11:29:40|198860.6|198710.6|198869.9|198719.9|198869.9|198719.9|198839.5|198689.5|29
1618918190000|2021-04-20 11:29:50|198872.9|198722.9|198892|198742|198893.6|198743.6|198866.7|198716.7|27
1618918200000|2021-04-20 11:30:00|198883.7|198733.7|198881.3|198731.3|198890.6|198740.6|198881.3|198731.3|31
1618918210000|2021-04-20 11:30:10|198879.2|198729.2|198863.8|198713.8|198879.2|198729.2|198863.8|198713.8|35
1618918220000|2021-04-20 11:30:20|198865|198715|198874|198724|198874.1|198724.1|198862|198712|28
1618918230000|2021-04-20 11:30:30|198874.3|198724.3|198882.9|198732.9|198887.5|198737.5|198874|198724|29
1618918240000|2021-04-20 11:30:40|198881.8|198731.8|198888|198738|198888|198738|198881.8|198731.8|25
1618918250000|2021-04-20 11:30:50|198887.7|198737.7|198872.6|198722.6|198887.7|198737.7|198871.7|198721.7|21
1618918260000|2021-04-20 11:31:00|198873.1|198723.1|198824|198774|198876.8|198774|198821.8|198721.5|33
1618918270000|2021-04-20 11:31:10|198824.2|198774.2|198824.3|198774.3|198825.7|198775.7|198823|198773|24
1618918280000|2021-04-20 11:31:20|198824.5|198774.5|198826.7|198776.7|198826.9|198776.9|198822.4|198772.4|22
1618918290000|2021-04-20 11:31:30|198827.2|198777.2|198828.2|198778.2|198829.7|198779.7|198826.4|198776.4|26
1618918300000|2021-04-20 11:31:40|198868.1|198718.1|198878.3|198728.3|198881|198731|198864.6|198714.6|30
1618918310000|2021-04-20 11:31:50|198878.7|198728.7|198876.6|198726.6|198879.3|198729.3|198875.9|198725.9|28
1618918320000|2021-04-20 11:32:00|198876.5|198726.5|198886.3|198736.3|198893.9|198743.9|198876.5|198726.5|23
1618918330000|2021-04-20 11:32:10|198886.4|198736.4|198821.8|198771.8|198890.5|198774.5|198820.3|198736.4|34
1618918340000|2021-04-20 11:32:20|198821.5|198771.5|198826|198776|198827.3|198777.3|198821|198771|28
1618918350000|2021-04-20 11:32:30|198826.3|198776.3|198828|198778|198828.1|198778.1|198823.1|198773.1|21
1618918360000|2021-04-20 11:32:40|198827.5|198777.5|198881.1|198731.1|198881.1|198781.3|198826.4|198729.5|21
1618918370000|2021-04-20 11:32:50|198881.2|198731.2|198879.9|198729.9|198881.4|198731.4|198879.7|198729.7|16
1618918380000|2021-04-20 11:33:00|198881.3|198731.3|198931|198781|198931.1|198835.7|198864.7|198730|30
1618918390000|2021-04-20 11:33:10|198931.5|198781.5|198930.5|198780.5|198933|198783|198930.5|198780.5|14
1618918400000|2021-04-20 11:33:20|198929.7|198779.7|198911|198761|198930.5|198780.5|198906|198756|25
1618918410000|2021-04-20 11:33:30|198910.2|198760.2|198910.6|198760.6|198911.9|198761.9|198901.5|198751.5|24
1618918420000|2021-04-20 11:33:40|198910.8|198760.8|198914.6|198764.6|198915|198765|198909.6|198759.6|19
1618918430000|2021-04-20 11:33:50|198915.1|198765.1|198915.6|198765.6|198916.2|198766.2|198911.6|198761.6|17
1618918440000|2021-04-20 11:34:00|198913.2|198763.2|198911.7|198761.7|198913.5|198763.5|198907.7|198757.7|20
1618918450000|2021-04-20 11:34:10|198913.2|198763.2|198914.7|198764.7|198917.8|198767.8|198910.3|198760.3|19
1618918460000|2021-04-20 11:34:20|198913.4|198763.4|198908.6|198758.6|198913.7|198763.7|198898.5|198748.5|29
1618918470000|2021-04-20 11:34:30|198908.1|198758.1|198909.3|198759.3|198911.4|198761.4|198907.5|198757.5|21
1618918480000|2021-04-20 11:34:40|198909.2|198759.2|198904.4|198754.4|198909.6|198759.6|198898.4|198748.4|31
1618918490000|2021-04-20 11:34:50|198904.6|198754.6|198907.2|198757.2|198908.2|198758.2|198902.3|198752.3|28
1618918500000|2021-04-20 11:35:00|198907.3|198757.3|198898.6|198748.6|198908.5|198758.5|198883.3|198733.3|31
1618918510000|2021-04-20 11:35:10|198898.3|198748.3|198901.3|198751.3|198901.6|198751.6|198897.1|198747.1|24
1618918520000|2021-04-20 11:35:20|198899.6|198749.6|198899.4|198749.4|198903.8|198753.8|198896.9|198746.9|24
1618918530000|2021-04-20 11:35:30|198899|198749|198903|198753|198903.5|198753.5|198898.7|198748.7|15
1618918540000|2021-04-20 11:35:40|198903.3|198753.3|198847.3|198797.3|198905.3|198797.5|198846.6|198753.2|15
1618918550000|2021-04-20 11:35:50|198847.2|198797.2|198846.9|198796.9|198847.3|198797.3|198845.4|198795.4|10
1618918560000|2021-04-20 11:36:00|198846.5|198796.5|198847.5|198797.5|198849.4|198799.4|198846.2|198796.2|19
1618918570000|2021-04-20 11:36:10|198847|198797|198850.5|198800.5|198905.7|198806.7|198845.2|198746.9|26
1618918580000|2021-04-20 11:36:20|198851.7|198801.7|198908|198758|198908|198804|198849.2|198754.6|28
1618918590000|2021-04-20 11:36:30|198907.7|198757.7|198910|198760|198911.6|198761.6|198907.3|198757.3|15
1618918600000|2021-04-20 11:36:40|198913.9|198763.9|198908.8|198758.8|198913.9|198763.9|198907.9|198757.9|8
1618918610000|2021-04-20 11:36:50|198908.9|198758.9|198907.3|198757.3|198909|198759|198906.9|198756.9|15
1618918620000|2021-04-20 11:37:00|198904|198754|198896.6|198746.6|198904|198754|198883|198733|21
1618918630000|2021-04-20 11:37:10|198894.9|198744.9|198902.3|198752.3|198902.7|198752.7|198894.9|198744.9|23
1618918640000|2021-04-20 11:37:20|198902.6|198752.6|198898.3|198748.3|198903.4|198753.4|198896.3|198746.3|16
1618918650000|2021-04-20 11:37:30|198898.6|198748.6|198899.4|198749.4|198899.4|198749.4|198896.1|198746.1|18
1618918660000|2021-04-20 11:37:40|198899.3|198749.3|198897|198747|198899.3|198749.3|198896.9|198746.9|9
1618918670000|2021-04-20 11:37:50|198897.2|198747.2|198875.2|198725.2|198899.1|198781.6|198831.6|198723.1|17
1618918680000|2021-04-20 11:38:00|198877.6|198727.6|198875.9|198725.9|198878.7|198728.7|198871.9|198721.9|26
1618918690000|2021-04-20 11:38:10|198875.6|198725.6|198869.9|198719.9|198877.8|198727.8|198869.2|198719.2|18
1618918700000|2021-04-20 11:38:20|198870|198720|198872.6|198722.6|198877.2|198727.2|198866.2|198716.2|21
1618918710000|2021-04-20 11:38:30|198873.2|198723.2|198870.1|198720.1|198875.3|198725.3|198869.7|198719.7|21
1618918720000|2021-04-20 11:38:40|198871.4|198721.4|198878.3|198728.3|198878.3|198728.3|198871.4|198721.4|26
1618918730000|2021-04-20 11:38:50|198877.4|198727.4|198881.5|198731.5|198882.1|198732.1|198876.2|198726.2|19
1618918740000|2021-04-20 11:39:00|198882.7|198732.7|198876.7|198726.7|198885.5|198735.5|198873.7|198723.7|28
1618918750000|2021-04-20 11:39:10|198876.1|198726.1|198875.2|198725.2|198877.7|198727.7|198873.4|198723.4|24
1618918760000|2021-04-20 11:39:20|198874.9|198724.9|198876.6|198726.6|198876.6|198726.6|198873.2|198723.2|15
1618918770000|2021-04-20 11:39:30|198874.3|198724.3|198877.4|198727.4|198877.4|198727.4|198874.3|198724.3|15
1618918780000|2021-04-20 11:39:40|198876.7|198726.7|198872.8|198722.8|198876.8|198726.8|198867.1|198717.1|21
1618918790000|2021-04-20 11:39:50|198873.1|198723.1|198876.4|198726.4|198876.4|198726.4|198870.9|198720.9|21
1618918800000|2021-04-20 11:40:00|198875.9|198725.9|198871.9|198721.9|198875.9|198725.9|198866.1|198716.1|26
1618918810000|2021-04-20 11:40:10|198866.8|198716.8|198864.9|198714.9|198870|198720|198862.8|198712.8|28
1618918820000|2021-04-20 11:40:20|198865.5|198715.5|198869.8|198719.8|198869.9|198719.9|198862.1|198712.1|19
1618918830000|2021-04-20 11:40:30|198869.5|198719.5|198873.6|198723.6|198873.6|198723.6|198869.5|198719.5|17
1618918840000|2021-04-20 11:40:40|198873.5|198723.5|198855.7|198705.7|198873.5|198723.5|198854.2|198704.2|24
1618918850000|2021-04-20 11:40:50|198854.7|198704.7|198808.7|198758.7|198859.5|198758.7|198806.3|198704.7|22
1618918860000|2021-04-20 11:41:00|198806.8|198756.8|198871.2|198721.2|198873.2|198760.7|198806.8|198718.4|20
1618918870000|2021-04-20 11:41:10|198870.9|198720.9|198872.4|198722.4|198873.9|198723.9|198855.5|198705.5|23
1618918880000|2021-04-20 11:41:20|198869.8|198719.8|198871.7|198721.7|198873.8|198723.8|198869.8|198719.8|15
1618918890000|2021-04-20 11:41:30|198872.3|198722.3|198869|198719|198872.3|198722.3|198867|198717|15
1618918900000|2021-04-20 11:41:40|198867.9|198717.9|198869|198719|198870.2|198720.2|198866|198716|18
1618918910000|2021-04-20 11:41:50|198868.3|198718.3|198867|198717|198868.5|198718.5|198864.4|198714.4|14
1618918920000|2021-04-20 11:42:00|198866.6|198716.6|198881|198731|198881|198731|198860.3|198710.3|23
1618918930000|2021-04-20 11:42:10|198883.2|198733.2|198880.8|198730.8|198883.2|198733.2|198872.7|198722.7|20
1618918940000|2021-04-20 11:42:20|198880.1|198730.1|198878.1|198728.1|198880.1|198730.1|198876.5|198726.5|18
1618918950000|2021-04-20 11:42:30|198878.2|198728.2|198877.4|198727.4|198879.8|198729.8|198877.4|198727.4|17
1618918960000|2021-04-20 11:42:40|198877.1|198727.1|198880.6|198730.6|198881|198731|198877.1|198727.1|17
1618918970000|2021-04-20 11:42:50|198881.1|198731.1|198880.7|198730.7|198881.1|198731.1|198878.8|198728.8|16
1618918980000|2021-04-20 11:43:00|198881|198731|198880.3|198730.3|198881.4|198731.4|198879.8|198729.8|14
1618918990000|2021-04-20 11:43:10|198880.6|198730.6|198902.6|198752.6|198909.4|198759.4|198878.3|198728.3|27
1618919000000|2021-04-20 11:43:20|198901|198751|198903.2|198753.2|198907.6|198757.6|198897.6|198747.6|29
1618919010000|2021-04-20 11:43:30|198903.4|198753.4|198908.6|198758.6|198909.8|198759.8|198903.3|198753.3|15
1618919020000|2021-04-20 11:43:40|198909.2|198759.2|198911.9|198761.9|198911.9|198761.9|198908.9|198758.9|8
1618919030000|2021-04-20 11:43:50|198911.1|198761.1|198914|198764|198914.7|198764.7|198909.7|198759.7|11
1618919040000|2021-04-20 11:44:00|198913.6|198763.6|198902.8|198752.8|198913.6|198763.6|198897|198747|27
1618919050000|2021-04-20 11:44:10|198903|198753|198900.5|198750.5|198904.7|198754.7|198900.4|198750.4|18
1618919060000|2021-04-20 11:44:20|198900.2|198750.2|198863.4|198713.4|198900.9|198750.9|198861.6|198711.6|21
1618919070000|2021-04-20 11:44:30|198859.6|198709.6|198860|198710|198861.5|198711.5|198857.5|198707.5|13
1618919080000|2021-04-20 11:44:40|198858.9|198708.9|198861.6|198711.6|198861.7|198711.7|198857.7|198707.7|14
1618919090000|2021-04-20 11:44:50|198861.5|198711.5|198847.3|198697.3|198861.5|198711.5|198840.3|198690.3|25
1618919100000|2021-04-20 11:45:00|198846.3|198696.3|198831.9|198681.9|198846.3|198696.3|198831.3|198681.3|23
1618919110000|2021-04-20 11:45:10|198831.8|198681.8|198831.9|198681.9|198833.3|198683.3|198830.6|198680.6|17
1618919120000|2021-04-20 11:45:20|198832.5|198682.5|198831.4|198681.4|198833|198683|198831.4|198681.4|16
1618919130000|2021-04-20 11:45:30|198831.9|198681.9|198837.9|198687.9|198839.2|198689.2|198830.2|198680.2|20
1618919140000|2021-04-20 11:45:40|198837.6|198687.6|198818.4|198768.4|198837.7|198772.8|198813.5|198685.8|20
1618919150000|2021-04-20 11:45:50|198818.3|198768.3|198864.9|198714.9|198874.5|198770.1|198818.3|198712.9|27
1618919160000|2021-04-20 11:46:00|198863.2|198713.2|198848.2|198698.2|198866.2|198716.2|198848.2|198698.2|30
1618919170000|2021-04-20 11:46:10|198847.8|198697.8|198860.5|198710.5|198861.5|198711.5|198847.8|198697.8|23
1618919180000|2021-04-20 11:46:20|198866.7|198716.7|198874.9|198724.9|198877|198727|198862.9|198712.9|26
1618919190000|2021-04-20 11:46:30|198874.6|198724.6|198875|198725|198876.7|198726.7|198874.2|198724.2|15
1618919200000|2021-04-20 11:46:40|198874.4|198724.4|198881.9|198731.9|198881.9|198731.9|198874.1|198724.1|20
1618919210000|2021-04-20 11:46:50|198881.7|198731.7|198833.4|198783.4|198885.7|198785.9|198827|198731.7|23
1618919220000|2021-04-20 11:47:00|198829.1|198779.1|198838.3|198788.3|198840.2|198790.2|198829.1|198779.1|20
1618919230000|2021-04-20 11:47:10|198838.5|198788.5|198834.2|198784.2|198838.5|198788.5|198834.2|198784.2|16
1618919240000|2021-04-20 11:47:20|198834.3|198784.3|198834.6|198784.6|198835.8|198785.8|198831.7|198781.7|19
1618919250000|2021-04-20 11:47:30|198834.4|198784.4|198838.8|198788.8|198841|198791|198834.1|198784.1|18
1618919260000|2021-04-20 11:47:40|198838|198788|198837.8|198787.8|198838.9|198788.9|198837.2|198787.2|11
1618919270000|2021-04-20 11:47:50|198837.5|198787.5|198894.8|198744.8|198895.5|198787.5|198837.5|198741.8|24
1618919280000|2021-04-20 11:48:00|198894.3|198744.3|198897.6|198747.6|198897.6|198747.6|198891.3|198741.3|19
1618919290000|2021-04-20 11:48:10|198897.8|198747.8|198909.8|198759.8|198910.3|198760.3|198895.9|198745.9|18
1618919300000|2021-04-20 11:48:20|198909.5|198759.5|198902.8|198752.8|198912.2|198762.2|198902|198752|17
1618919310000|2021-04-20 11:48:30|198903|198753|198885.7|198735.7|198903.3|198753.3|198885.5|198735.5|21
1618919320000|2021-04-20 11:48:40|198885.5|198735.5|198886.6|198736.6|198887.2|198737.2|198883.3|198733.3|20
1618919330000|2021-04-20 11:48:50|198884|198734|198875.3|198725.3|198885.6|198777.3|198826|198724|17
1618919340000|2021-04-20 11:49:00|198875.5|198725.5|198877.8|198727.8|198877.8|198727.8|198874.7|198724.7|16
1618919350000|2021-04-20 11:49:10|198877.2|198727.2|198873.6|198723.6|198877.9|198727.9|198873.6|198723.6|12
1618919360000|2021-04-20 11:49:20|198874.4|198724.4|198882.6|198732.6|198883.6|198789.7|198839.7|198724.4|15
1618919370000|2021-04-20 11:49:30|198884|198734|198888|198738|198888.1|198738.1|198883.6|198733.6|23
1618919380000|2021-04-20 11:49:40|198881.1|198731.1|198882|198732|198883.4|198733.4|198880.3|198730.3|19
1618919390000|2021-04-20 11:49:50|198882.7|198732.7|198902.1|198752.1|198902.3|198752.3|198881.1|198731.1|15
1618919400000|2021-04-20 11:50:00|198901.8|198751.8|198851.5|198801.5|198901.8|198801.9|198848.8|198747.8|16
1618919410000|2021-04-20 11:50:10|198851.1|198801.1|198850.4|198800.4|198851.1|198801.1|198847.7|198797.7|12
1618919420000|2021-04-20 11:50:20|198852.8|198802.8|198848.8|198798.8|198852.8|198802.8|198841.7|198791.7|21
1618919430000|2021-04-20 11:50:30|198848.3|198798.3|198910.7|198760.7|198912.4|198798.3|198848.3|198752.7|16
1618919440000|2021-04-20 11:50:40|198912.5|198762.5|198914.5|198764.5|198914.5|198764.5|198909.2|198759.2|7
1618919450000|2021-04-20 11:50:50|198914.2|198764.2|198915.6|198765.6|198916.2|198766.2|198914.2|198764.2|11
1618919460000|2021-04-20 11:51:00|198915.9|198765.9|198958.1|198808.1|198958.1|198808.1|198915|198765|14
1618919470000|2021-04-20 11:51:10|198957.6|198807.6|198971.3|198821.3|198980.2|198862.5|198907.6|198807.2|17
1618919480000|2021-04-20 11:51:20|198967.9|198817.9|198975.4|198825.4|198978.2|198828.2|198967.9|198817.9|16
1618919490000|2021-04-20 11:51:30|198975.7|198825.7|198972.9|198822.9|198976.1|198826.1|198970.3|198820.3|10
1618919500000|2021-04-20 11:51:40|198973.1|198823.1|198975.8|198825.8|198975.8|198825.8|198972.6|198822.6|11
1618919510000|2021-04-20 11:51:50|198974.9|198824.9|198988.4|198838.4|198989.9|198839.9|198973.3|198823.3|17
1618919520000|2021-04-20 11:52:00|198990.7|198840.7|199016.8|198866.8|199016.8|198866.8|198987.8|198837.8|11
1618919530000|2021-04-20 11:52:10|199017.2|198867.2|199014.7|198864.7|199020.6|198870.6|199009.9|198859.9|19
1618919540000|2021-04-20 11:52:20|199016.2|198866.2|198999.5|198849.5|199017.9|198867.9|198997.7|198847.7|16
1618919550000|2021-04-20 11:52:30|198998.4|198848.4|198948.4|198898.4|199001|198900.7|198945|198848.4|14
1618919560000|2021-04-20 11:52:40|198997.7|198847.7|198998.6|198848.6|198998.6|198848.6|198997.7|198847.7|4
1618919570000|2021-04-20 11:52:50|198998.2|198848.2|198997.8|198847.8|198999.3|198849.3|198997.8|198847.8|7
1618919580000|2021-04-20 11:53:00|198950.2|198900.2|198985|198935|199041.3|198940.1|198950.2|198886.6|25
1618919590000|2021-04-20 11:53:10|198984.4|198934.4|198988|198938|198988|198938|198983.6|198933.6|21
1618919600000|2021-04-20 11:53:20|198988.5|198938.5|199040.3|198890.3|199040.3|198939|198987.1|198889.6|13
1618919610000|2021-04-20 11:53:30|199040.1|198890.1|199036.4|198886.4|199040.1|198890.1|199034.1|198884.1|17
1618919620000|2021-04-20 11:53:40|199037.5|198887.5|199038.9|198888.9|199040.4|198890.4|199037.2|198887.2|21
1618919630000|2021-04-20 11:53:50|199039.3|198889.3|199039.6|198889.6|199040.5|198939.7|198983.2|198885.5|27
1618919640000|2021-04-20 11:54:00|199038.6|198888.6|199034.1|198884.1|199039.9|198889.9|199034.1|198884.1|16
1618919650000|2021-04-20 11:54:10|199033.7|198883.7|199032.8|198882.8|199040.3|198890.3|199032.8|198882.8|19
1618919660000|2021-04-20 11:54:20|199031.6|198881.6|199058.9|198908.9|199059.6|198909.6|199031.6|198881.6|30
1618919670000|2021-04-20 11:54:30|199059.2|198909.2|199059.5|198909.5|199060.1|198910.1|199057.6|198907.6|18
1618919680000|2021-04-20 11:54:40|199059.8|198909.8|199059|198909|199061.5|198911.5|199059|198909|23
1618919690000|2021-04-20 11:54:50|199059.1|198909.1|199059.4|198909.4|199061.5|198911.5|199055.6|198905.6|20
1618919700000|2021-04-20 11:55:00|199059.6|198909.6|199058.9|198908.9|199060.8|198910.8|199057.5|198907.5|20
1618919710000|2021-04-20 11:55:10|199059.1|198909.1|199059.9|198909.9|199072.5|198960.2|199010.2|198901.8|27
1618919720000|2021-04-20 11:55:20|199060.3|198910.3|199056.1|198906.1|199075|198925|199055.9|198905.9|27
1618919730000|2021-04-20 11:55:30|199058.9|198908.9|199076.2|198926.2|199076.2|198926.2|199058.9|198908.9|22
1618919740000|2021-04-20 11:55:40|199075.3|198925.3|199053|198903|199075.4|198925.4|199038.3|198888.3|23
1618919750000|2021-04-20 11:55:50|199053.3|198903.3|199049|198899|199053.4|198903.4|199047.6|198897.6|16
1618919760000|2021-04-20 11:56:00|199049.6|198899.6|199079.8|198929.8|199080.6|198930.6|199042.3|198892.3|20
1618919770000|2021-04-20 11:56:10|199076.2|198926.2|199091.2|198941.2|199093.7|198943.7|199076.2|198926.2|24
1618919780000|2021-04-20 11:56:20|199090.9|198940.9|199090.3|198940.3|199094.8|198944.8|199088.4|198938.4|21
1618919790000|2021-04-20 11:56:30|199091|198941|199084.6|198934.6|199091.5|198941.5|199082.8|198932.8|21
1618919800000|2021-04-20 11:56:40|199084.2|198934.2|199084|198934|199085.9|198935.9|199081.4|198931.4|29
1618919810000|2021-04-20 11:56:50|199083.8|198933.8|199084.6|198934.6|199085.1|198935.1|199081.8|198931.8|25
1618919820000|2021-04-20 11:57:00|199084.3|198934.3|199088.3|198938.3|199088.4|198938.4|199083.4|198933.4|29
1618919830000|2021-04-20 11:57:10|199088.4|198938.4|199084.8|198934.8|199088.4|198938.4|199081.7|198931.7|28
1618919840000|2021-04-20 11:57:20|199084.9|198934.9|199079|198929|199085|198981.4|199027.6|198923.3|31
1618919850000|2021-04-20 11:57:30|199079.2|198929.2|199096.2|198946.2|199096.2|198946.2|199077.5|198927.5|27
1618919860000|2021-04-20 11:57:40|199095.6|198945.6|199099.3|198949.3|199100|198950|199095.6|198945.6|20
1618919870000|2021-04-20 11:57:50|199099.5|198949.5|199096.2|198946.2|199099.5|198949.5|199092.7|198942.7|28
1618919880000|2021-04-20 11:58:00|199093.9|198943.9|199091.4|198941.4|199094.9|198944.9|199090.7|198940.7|29
1618919890000|2021-04-20 11:58:10|199091.3|198941.3|199098.5|198948.5|199099|198949|199090.2|198940.2|24
1618919900000|2021-04-20 11:58:20|199097.7|198947.7|199111.1|198961.1|199133.9|198983.9|199096.6|198946.6|30
1618919910000|2021-04-20 11:58:30|199109.5|198959.5|199114|198964|199114|198964|199106.6|198956.6|23
1618919920000|2021-04-20 11:58:40|199114.2|198964.2|199105.9|198955.9|199114.2|198964.2|199086|198936|32
1618919930000|2021-04-20 11:58:50|199108.4|198958.4|199108.8|198958.8|199110.6|198960.6|199102.9|198952.9|32
1618919940000|2021-04-20 11:59:00|199108.4|198958.4|199107.8|198957.8|199112.1|198962.1|199106.9|198956.9|23
1618919950000|2021-04-20 11:59:10|199108.6|198958.6|199109.4|198959.4|199114.6|198964.6|199108.6|198958.6|27
1618919960000|2021-04-20 11:59:20|199110.3|198960.3|199101.7|198951.7|199110.3|198960.3|199099.8|198949.8|14
1618919970000|2021-04-20 11:59:30|199108.3|198958.3|199099.4|198949.4|199108.3|198958.3|199099.3|198949.3|12
1618919980000|2021-04-20 11:59:40|199102.2|198952.2|199106.2|198956.2|199114.9|199014|199063.1|198951.8|27
1618919990000|2021-04-20 11:59:50|199109.3|198959.3|199111.2|198961.2|199111.2|198961.2|199106.2|198956.2|20
1618920000000|2021-04-20 12:00:00|199115.9|198965.9|199063.9|198913.9|199115.9|198965.9|199058.1|198908.1|37
1618920010000|2021-04-20 12:00:10|199065.7|198915.7|199057.6|198907.6|199065.7|198915.7|199055.3|198905.3|29
1618920020000|2021-04-20 12:00:20|199056.9|198906.9|199005.1|198855.1|199057.7|198907.7|199004.5|198854.5|34
1618920030000|2021-04-20 12:00:30|199005.3|198855.3|198997.6|198847.6|199007.4|198857.4|198997.1|198847.1|29
1618920040000|2021-04-20 12:00:40|199004.2|198854.2|198928.2|198878.2|199005.4|198878.2|198927.6|198814.9|31
1618920050000|2021-04-20 12:00:50|198926.9|198876.9|198994|198844|198994.4|198876.9|198926.9|198810.7|37
1618920060000|2021-04-20 12:01:00|198995.5|198845.5|199022.4|198872.4|199022.8|198872.8|198973.2|198823.2|35
1618920070000|2021-04-20 12:01:10|199022.9|198872.9|199034.4|198884.4|199035.9|198885.9|199020.5|198870.5|37
1618920080000|2021-04-20 12:01:20|199034.5|198884.5|199047.6|198897.6|199047.6|198897.6|199034.1|198884.1|32
1618920090000|2021-04-20 12:01:30|199048.2|198898.2|199038.3|198888.3|199050.7|198900.7|199033.8|198883.8|27
1618920100000|2021-04-20 12:01:40|199038.9|198888.9|199038|198888|199039.8|198889.8|199032.7|198882.7|27
1618920110000|2021-04-20 12:01:50|199039.3|198889.3|199040.6|198890.6|199041.7|198891.7|199033.7|198883.7|23
1618920120000|2021-04-20 12:02:00|199041.3|198891.3|199049.3|198899.3|199049.3|198899.3|199039.6|198889.6|24
1618920130000|2021-04-20 12:02:10|199044.7|198894.7|199090.7|198940.7|199093.9|198943.9|199044.7|198894.7|38
1618920140000|2021-04-20 12:02:20|199090.6|198940.6|199071.9|198921.9|199091.9|198941.9|199070.4|198920.4|31
1618920150000|2021-04-20 12:02:30|199071.8|198921.8|199056.5|198906.5|199083.4|198933.4|199053.7|198903.7|24
1618920160000|2021-04-20 12:02:40|199059.5|198909.5|199051.3|198901.3|199059.5|198909.5|199047.5|198897.5|32
1618920170000|2021-04-20 12:02:50|199048.4|198898.4|199042.6|198892.6|199048.4|198898.4|199030|198880|32
1618920180000|2021-04-20 12:03:00|199041.7|198891.7|199051.9|198901.9|199055.8|198905.8|199041.7|198891.7|32
1618920190000|2021-04-20 12:03:10|199052.5|198902.5|199064|198914|199074.1|198924.1|199052.1|198902.1|21
1618920200000|2021-04-20 12:03:20|199066.4|198916.4|199050|198900|199069|198919|199047.9|198897.9|31
1618920210000|2021-04-20 12:03:30|199050.4|198900.4|199023.4|198873.4|199053.9|198903.9|199023.1|198873.1|26
1618920220000|2021-04-20 12:03:40|199024.6|198874.6|199011.2|198861.2|199025.2|198875.2|199008.7|198858.7|29
1618920230000|2021-04-20 12:03:50|199011.3|198861.3|199023.3|198873.3|199025.9|198925.3|198975.3|198860.5|33
1618920240000|2021-04-20 12:04:00|199023.6|198873.6|198990|198840|199026|198876|198987.5|198837.5|29
1618920250000|2021-04-20 12:04:10|198989.2|198839.2|199002|198852|199010|198860|198989.2|198839.2|34
1618920260000|2021-04-20 12:04:20|198998.7|198848.7|198993.6|198843.6|199000.1|198850.1|198980.2|198830.2|32
1618920270000|2021-04-20 12:04:30|198993.3|198843.3|198982.6|198832.6|198993.7|198843.7|198980.3|198830.3|32
1618920280000|2021-04-20 12:04:40|198982.7|198832.7|198984|198834|198992.6|198842.6|198979.9|198829.9|33
1618920290000|2021-04-20 12:04:50|198972|198822|198928|198778|198977.3|198848.4|198898.4|198775|34
1618920300000|2021-04-20 12:05:00|198928.2|198778.2|198928.9|198778.9|198958|198808|198928.2|198778.2|39
1618920310000|2021-04-20 12:05:10|198929.8|198779.8|198937.2|198787.2|198942|198792|198926.2|198776.2|26
1618920320000|2021-04-20 12:05:20|198937.5|198787.5|198922.1|198772.1|198938.3|198788.3|198919.6|198769.6|20
1618920330000|2021-04-20 12:05:30|198926.6|198776.6|198931.4|198781.4|198934.8|198784.8|198925.9|198775.9|13
1618920340000|2021-04-20 12:05:40|198934.1|198784.1|198975.2|198825.2|198975.8|198846.5|198896.5|198784.1|24
1618920350000|2021-04-20 12:05:50|198974.7|198824.7|198969.1|198819.1|198981.3|198831.3|198967.1|198817.1|28
1618920360000|2021-04-20 12:06:00|198969.6|198819.6|198970|198820|198972.7|198822.7|198966.5|198816.5|23
1618920370000|2021-04-20 12:06:10|198969.5|198819.5|198967.9|198817.9|198972.4|198822.4|198967.7|198817.7|25
1618920380000|2021-04-20 12:06:20|198966.7|198816.7|198925.8|198775.8|198966.7|198816.7|198910.9|198760.9|37
1618920390000|2021-04-20 12:06:30|198923.1|198773.1|198905.9|198755.9|198928.2|198778.2|198905.4|198755.4|16
1618920400000|2021-04-20 12:06:40|198902.2|198752.2|198896|198746|198902.2|198752.2|198894.1|198744.1|31
1618920410000|2021-04-20 12:06:50|198895.8|198745.8|198892.3|198742.3|198895.8|198745.8|198891.4|198741.4|26
1618920420000|2021-04-20 12:07:00|198893.6|198743.6|198898.1|198748.1|198898.2|198800.1|198847.2|198742.3|30
1618920430000|2021-04-20 12:07:10|198897.5|198747.5|198894.1|198744.1|198897.5|198747.5|198893.3|198743.3|26
1618920440000|2021-04-20 12:07:20|198893.7|198743.7|198896|198746|198896.1|198746.1|198893.5|198743.5|24
1618920450000|2021-04-20 12:07:30|198895.7|198745.7|198908.8|198758.8|198922|198772|198895|198745|28
1618920460000|2021-04-20 12:07:40|198907.1|198757.1|198901.5|198751.5|198908.8|198758.8|198901.4|198751.4|29
1618920470000|2021-04-20 12:07:50|198902|198752|198933|198783|198937.9|198787.9|198902|198752|28
1618920480000|2021-04-20 12:08:00|198934.6|198784.6|198933.8|198783.8|198934.8|198784.8|198930|198780|26
1618920490000|2021-04-20 12:08:10|198933.5|198783.5|198931.8|198781.8|198938|198788|198929.7|198779.7|25
1618920500000|2021-04-20 12:08:20|198932.2|198782.2|198930.6|198780.6|198932.5|198782.5|198927.8|198777.8|30
1618920510000|2021-04-20 12:08:30|198933.1|198783.1|198939.3|198789.3|198941.1|198791.1|198932.4|198782.4|27
1618920520000|2021-04-20 12:08:40|198937.7|198787.7|198935.9|198785.9|198940.7|198790.7|198935|198785|29
1618920530000|2021-04-20 12:08:50|198936.1|198786.1|198947.5|198797.5|198949.8|198799.8|198935.2|198785.2|33
1618920540000|2021-04-20 12:09:00|198947.2|198797.2|198949.9|198799.9|198950.4|198800.4|198941.7|198791.7|25
1618920550000|2021-04-20 12:09:10|198951|198801|198978.5|198828.5|198982.5|198876.2|198926.2|198801|33
1618920560000|2021-04-20 12:09:20|198977.7|198827.7|198974.4|198824.4|198982.7|198832.7|198974|198824|25
1618920570000|2021-04-20 12:09:30|198977.8|198827.8|198973.8|198823.8|198978.8|198828.8|198972.9|198822.9|31
1618920580000|2021-04-20 12:09:40|198973|198823|198975.4|198825.4|198977|198827|198971.9|198821.9|25
1618920590000|2021-04-20 12:09:50|198975.5|198825.5|198973.1|198823.1|198975.5|198825.5|198969.4|198819.4|20
1618920600000|2021-04-20 12:10:00|198976.4|198826.4|198980.5|198830.5|198980.5|198830.5|198970.9|198820.9|36
1618920610000|2021-04-20 12:10:10|198980.6|198830.6|198981.6|198831.6|198992.5|198842.5|198974.7|198824.7|36
1618920620000|2021-04-20 12:10:20|198982|198832|198981.9|198831.9|198989.9|198883.2|198926.6|198831.9|29
1618920630000|2021-04-20 12:10:30|198981|198831|198987|198837|198990.5|198840.5|198974.6|198824.6|31
1618920640000|2021-04-20 12:10:40|198988.9|198838.9|199021.8|198871.8|199021.9|198871.9|198981.6|198831.6|34
1618920650000|2021-04-20 12:10:50|199020.6|198870.6|199020.9|198870.9|199022|198872|199015.9|198865.9|13
1618920660000|2021-04-20 12:11:00|199020.3|198870.3|199021.9|198871.9|199021.9|198871.9|199016.5|198866.5|16
1618920670000|2021-04-20 12:11:10|199024|198874|199055.8|198905.8|199055.8|198905.8|199019.8|198869.8|20
1618920680000|2021-04-20 12:11:20|199055.9|198905.9|199086.9|198936.9|199091.7|198941.7|199050.9|198900.9|35
1618920690000|2021-04-20 12:11:30|199087.5|198937.5|199008.2|198958.2|199087.5|198959.5|198994.6|198899.5|25
1618920700000|2021-04-20 12:11:40|199009.6|198959.6|199038.7|198888.7|199038.7|198966.3|199003.3|198888.7|33
1618920710000|2021-04-20 12:11:50|199032.8|198882.8|199032.8|198882.8|199041.1|198891.1|199030.8|198880.8|22
1618920720000|2021-04-20 12:12:00|199030.9|198880.9|199034.4|198884.4|199034.4|198884.4|199028.8|198878.8|23
1618920730000|2021-04-20 12:12:10|199035|198885|199035.9|198885.9|199047|198939|198986|198885|31
1618920740000|2021-04-20 12:12:20|199036.1|198886.1|199025.5|198875.5|199038.9|198888.9|199025.5|198875.5|17
1618920750000|2021-04-20 12:12:30|199026|198876|199030.7|198880.7|199032.1|198882.1|199025.5|198875.5|24
1618920760000|2021-04-20 12:12:40|199030.3|198880.3|199026|198876|199030.3|198880.3|199026|198876|20
1618920770000|2021-04-20 12:12:50|199023.6|198873.6|199020.5|198870.5|199028.5|198878.5|199020.5|198870.5|20
1618920780000|2021-04-20 12:13:00|198991|198941|198988.7|198838.7|199039.9|198941|198967.4|198817.4|36
1618920790000|2021-04-20 12:13:10|198985.3|198835.3|198973.2|198823.2|198985.9|198835.9|198969.9|198819.9|25
1618920800000|2021-04-20 12:13:20|198972.7|198822.7|198978.6|198828.6|198978.6|198828.6|198962.5|198812.5|20
1618920810000|2021-04-20 12:13:30|198980.5|198830.5|198981.4|198831.4|198984.6|198834.6|198973.9|198823.9|26
1618920820000|2021-04-20 12:13:40|198983.7|198833.7|198991.9|198841.9|198997.5|198847.5|198981.9|198831.9|29
1618920830000|2021-04-20 12:13:50|198988.9|198838.9|198993|198843|198994.2|198844.2|198983.2|198833.2|19
1618920840000|2021-04-20 12:14:00|198993.1|198843.1|198989.6|198839.6|198996|198846|198986.9|198836.9|23
1618920850000|2021-04-20 12:14:10|198989.3|198839.3|199013.1|198863.1|199013.8|198915.4|198956.5|198839.3|19
1618920860000|2021-04-20 12:14:20|199012.1|198862.1|199010.4|198860.4|199012.6|198862.6|199009|198859|24
1618920870000|2021-04-20 12:14:30|199010.9|198860.9|199011.1|198861.1|199011.7|198861.7|199010|198860|17
1618920880000|2021-04-20 12:14:40|199011.3|198861.3|199011.5|198861.5|199017.8|198867.8|199006.4|198856.4|28
1618920890000|2021-04-20 12:14:50|199011.8|198861.8|199009.4|198859.4|199012|198862|199009.1|198859.1|24
1618920900000|2021-04-20 12:15:00|199009|198859|198979.1|198829.1|199009.6|198859.6|198975.2|198825.2|31
1618920910000|2021-04-20 12:15:10|198979|198829|198976.3|198826.3|198979|198829|198970.7|198820.7|24
1618920920000|2021-04-20 12:15:20|198976.4|198826.4|198999.2|198849.2|198999.2|198849.2|198976|198826|20
1618920930000|2021-04-20 12:15:30|198999.1|198849.1|199014.3|198864.3|199015.1|198909.8|198952.6|198849.1|30
1618920940000|2021-04-20 12:15:40|199013.6|198863.6|199011.4|198861.4|199013.6|198863.6|199008.7|198858.7|24
1618920950000|2021-04-20 12:15:50|199010.9|198860.9|198976.4|198826.4|199011.6|198885|198931.1|198821.7|31
1618920960000|2021-04-20 12:16:00|198976.5|198826.5|198976.6|198826.6|198976.9|198826.9|198971.2|198821.2|32
1618920970000|2021-04-20 12:16:10|198975.4|198825.4|198937.9|198787.9|198975.5|198825.5|198934.6|198784.6|31
1618920980000|2021-04-20 12:16:20|198938.5|198788.5|198952.2|198802.2|198956.7|198860.3|198901.8|198787|30
1618920990000|2021-04-20 12:16:30|198951.5|198801.5|198963.8|198813.8|198963.8|198813.8|198951.5|198801.5|17
1618921000000|2021-04-20 12:16:40|198963|198813|198941.1|198791.1|198965.5|198815.5|198941.1|198791.1|20
1618921010000|2021-04-20 12:16:50|198940.5|198790.5|198943.5|198793.5|198945.1|198795.1|198939.2|198789.2|25
1618921020000|2021-04-20 12:17:00|198915.2|198765.2|198920.4|198770.4|198922|198772|198909.9|198759.9|27
1618921030000|2021-04-20 12:17:10|198924.2|198774.2|198929.1|198779.1|198932.7|198782.7|198924.2|198774.2|16
1618921040000|2021-04-20 12:17:20|198927|198777|198926|198776|198929|198779|198925.3|198775.3|18
1618921050000|2021-04-20 12:17:30|198926.2|198776.2|198928.2|198778.2|198930.5|198780.5|198913.1|198763.1|24
1618921060000|2021-04-20 12:17:40|198926.7|198776.7|198885|198735|198928.4|198789.2|198839.2|198727.2|26
1618921070000|2021-04-20 12:17:50|198884.7|198734.7|198877.1|198727.1|198887.2|198737.2|198871.7|198721.7|24
1618921080000|2021-04-20 12:18:00|198877.6|198727.6|198873.2|198723.2|198887.5|198737.5|198872.3|198722.3|29
1618921090000|2021-04-20 12:18:10|198872.2|198722.2|198913.4|198763.4|198913.4|198763.4|198872.2|198722.2|29
1618921100000|2021-04-20 12:18:20|198917.2|198767.2|198961.9|198811.9|198961.9|198811.9|198904.5|198754.5|37
1618921110000|2021-04-20 12:18:30|198959.1|198809.1|198960|198810|198971.8|198821.8|198958.9|198808.9|31
1618921120000|2021-04-20 12:18:40|198967.7|198817.7|198968.5|198818.5|198974.3|198824.3|198965.5|198815.5|15
1618921130000|2021-04-20 12:18:50|198968.3|198818.3|198968.4|198818.4|198972.6|198822.6|198967.9|198817.9|15
1618921140000|2021-04-20 12:19:00|198968.7|198818.7|198945.1|198795.1|198969.5|198867.4|198915.1|198795.1|28
1618921150000|2021-04-20 12:19:10|198944.3|198794.3|198931.7|198781.7|198944.4|198828|198878|198770.7|32
1618921160000|2021-04-20 12:19:20|198933.1|198783.1|198928.5|198778.5|198933.1|198834.6|198875.2|198768.3|27
1618921170000|2021-04-20 12:19:30|198929.4|198779.4|198923|198773|198929.4|198779.4|198910.4|198760.4|37
1618921180000|2021-04-20 12:19:40|198922.9|198772.9|198961.8|198811.8|198962.6|198812.6|198920.7|198770.7|29
1618921190000|2021-04-20 12:19:50|198957.9|198807.9|198963.3|198813.3|198966.2|198816.2|198957.9|198807.9|25
1618921200000|2021-04-20 12:20:00|198962.4|198812.4|198955.4|198805.4|198962.4|198849.2|198899.2|198800.7|34
1618921210000|2021-04-20 12:20:10|198954.3|198804.3|198899.4|198749.4|198954.3|198838|198888|198747.7|37
1618921220000|2021-04-20 12:20:20|198900.2|198750.2|198887.3|198737.3|198901.1|198751.1|198884.2|198734.2|32
1618921230000|2021-04-20 12:20:30|198885.5|198735.5|198948.9|198798.9|198948.9|198798.9|198883.2|198733.2|28
1618921240000|2021-04-20 12:20:40|198937.6|198787.6|198871.2|198821.2|198939.7|198823.7|198870.9|198762.7|24
1618921250000|2021-04-20 12:20:50|198870.5|198820.5|198892.8|198742.8|198906.3|198826.9|198870.5|198738.9|21
1618921260000|2021-04-20 12:21:00|198894|198744|198892.9|198742.9|198897|198747|198889|198739|34
1618921270000|2021-04-20 12:21:10|198891.7|198741.7|198904.8|198754.8|198912.7|198800.1|198848.5|198739.8|32
1618921280000|2021-04-20 12:21:20|198904.6|198754.6|198948.9|198798.9|198960|198826.3|198872.4|198754.6|36
1618921290000|2021-04-20 12:21:30|198952.4|198802.4|198883.2|198733.2|198957.8|198833.4|198873.2|198731.6|39
1618921300000|2021-04-20 12:21:40|198883.6|198733.6|198879.4|198729.4|198883.6|198733.6|198876.4|198726.4|23
1618921310000|2021-04-20 12:21:50|198850.8|198700.8|198794.5|198744.5|198851|198746.8|198793.4|198692.3|35
1618921320000|2021-04-20 12:22:00|198790|198740|198854.4|198704.4|198856.6|198743.6|198790|198696.7|30
1618921330000|2021-04-20 12:22:10|198853.5|198703.5|198851.3|198701.3|198855.2|198759.1|198800.4|198701.3|27
1618921340000|2021-04-20 12:22:20|198854|198704|198854.8|198704.8|198857.3|198707.3|198850.3|198700.3|24
1618921350000|2021-04-20 12:22:30|198855.5|198705.5|198850.8|198700.8|198864.1|198714.1|198822.6|198672.6|33
1618921360000|2021-04-20 12:22:40|198851.4|198701.4|198850.4|198700.4|198866.3|198749.3|198792|198693.1|37
1618921370000|2021-04-20 12:22:50|198887.6|198737.6|198907.7|198757.7|198930.1|198780.1|198887.6|198737.6|34
1618921380000|2021-04-20 12:23:00|198907.4|198757.4|198921.8|198771.8|198923.2|198773.2|198907.4|198757.4|36
1618921390000|2021-04-20 12:23:10|198921.4|198771.4|198962.4|198812.4|198964.9|198814.9|198921|198771|28
1618921400000|2021-04-20 12:23:20|198964.5|198814.5|198969|198819|198971.4|198821.4|198960.5|198810.5|27
1618921410000|2021-04-20 12:23:30|198969.5|198819.5|198932.6|198782.6|198970|198820|198928.9|198778.9|35
1618921420000|2021-04-20 12:23:40|198933.6|198783.6|198929.8|198779.8|198934.8|198784.8|198925|198775|35
1618921430000|2021-04-20 12:23:50|198928.2|198778.2|198933.7|198783.7|198947.9|198797.9|198928.2|198778.2|38
1618921440000|2021-04-20 12:24:00|198932|198782|198922.1|198772.1|198941.9|198791.9|198918.2|198768.2|37
1618921450000|2021-04-20 12:24:10|198922.4|198772.4|198920.6|198770.6|198924|198774|198919|198769|23
1618921460000|2021-04-20 12:24:20|198920.8|198770.8|198889|198739|198925.2|198775.2|198885.4|198735.4|34
1618921470000|2021-04-20 12:24:30|198886.2|198736.2|198856.2|198706.2|198891|198741|198852|198702|32
1618921480000|2021-04-20 12:24:40|198857|198707|198850.9|198700.9|198862.4|198712.4|198845.5|198695.5|31
1618921490000|2021-04-20 12:24:50|198858.6|198708.6|198878.8|198728.8|198887.5|198737.5|198858.6|198708.6|35
1618921500000|2021-04-20 12:25:00|198875.9|198725.9|198891.1|198741.1|198891.3|198741.3|198873.1|198723.1|35
1618921510000|2021-04-20 12:25:10|198890.4|198740.4|198930.1|198780.1|198933.3|198783.3|198889.4|198739.4|35
1618921520000|2021-04-20 12:25:20|198930.5|198780.5|198933.2|198783.2|198935.6|198785.6|198910.3|198760.3|35
1618921530000|2021-04-20 12:25:30|198934|198784|198970.9|198820.9|198972.6|198822.6|198933.4|198783.4|34
1618921540000|2021-04-20 12:25:40|198969.2|198819.2|198973|198823|198976.3|198826.3|198952.3|198802.3|23
1618921550000|2021-04-20 12:25:50|198971.9|198821.9|198965.5|198815.5|198974.8|198824.8|198945.6|198795.6|31
1618921560000|2021-04-20 12:26:00|198964.2|198814.2|198922.3|198772.3|198966.2|198816.2|198920.4|198770.4|31
1618921570000|2021-04-20 12:26:10|198923.7|198773.7|198917.8|198767.8|198926.2|198776.2|198917.2|198767.2|31
1618921580000|2021-04-20 12:26:20|198917.3|198767.3|198927.2|198777.2|198942.8|198792.8|198917.3|198767.3|31
1618921590000|2021-04-20 12:26:30|198926.1|198776.1|198889.1|198739.1|198926.1|198776.1|198887.1|198737.1|21
1618921600000|2021-04-20 12:26:40|198888.6|198738.6|198901|198751|198903.1|198753.1|198888.6|198738.6|31
1618921610000|2021-04-20 12:26:50|198900.8|198750.8|198902.4|198752.4|198903.8|198753.8|198899.2|198749.2|24
1618921620000|2021-04-20 12:27:00|198900.5|198750.5|198899.8|198749.8|198908.3|198758.3|198895|198745|24
1618921630000|2021-04-20 12:27:10|198902.7|198752.7|198903.5|198753.5|198909.7|198805.1|198855.1|198749.6|28
1618921640000|2021-04-20 12:27:20|198902.7|198752.7|198899.4|198749.4|198908.7|198793.9|198839.6|198740.3|29
1618921650000|2021-04-20 12:27:30|198899.9|198749.9|198903.4|198753.4|198906.8|198756.8|198899.8|198749.8|18
1618921660000|2021-04-20 12:27:40|198903.6|198753.6|198899.8|198749.8|198903.6|198790.2|198840.2|198740|29
1618921670000|2021-04-20 12:27:50|198899.9|198749.9|198835.2|198785.2|198899.9|198787.3|198834.3|198746.2|31
1618921680000|2021-04-20 12:28:00|198867.4|198717.4|198853.9|198703.9|198868.3|198759.8|198796.8|198699.4|39
1618921690000|2021-04-20 12:28:10|198853.8|198703.8|198797.2|198747.2|198856.5|198749.7|198793.5|198692.7|25
1618921700000|2021-04-20 12:28:20|198798.6|198748.6|198797.6|198747.6|198801.7|198751.7|198794.6|198744.6|20
1618921710000|2021-04-20 12:28:30|198842.4|198692.4|198807.8|198757.8|198860.7|198760.3|198807.7|198692.4|32
1618921720000|2021-04-20 12:28:40|198807.7|198757.7|198807.3|198757.3|198810.3|198760.3|198804.9|198754.9|29
1618921730000|2021-04-20 12:28:50|198806.9|198756.9|198859.4|198709.4|198864.3|198759.6|198802.5|198697.6|36
1618921740000|2021-04-20 12:29:00|198859.3|198709.3|198842.4|198692.4|198862.2|198712.2|198841|198691|35
1618921750000|2021-04-20 12:29:10|198842.6|198692.6|198812.8|198662.8|198844.3|198694.3|198812.8|198662.8|33
1618921760000|2021-04-20 12:29:20|198812|198662|198851.6|198701.6|198851.6|198701.6|198812|198662|32
1618921770000|2021-04-20 12:29:30|198855|198705|198840.6|198690.6|198862.2|198712.2|198838.7|198688.7|32
1618921780000|2021-04-20 12:29:40|198841.6|198691.6|198892.8|198742.8|198895.4|198750.1|198785.9|198683|31
1618921790000|2021-04-20 12:29:50|198897.8|198747.8|198936.8|198786.8|198936.8|198834.4|198878.1|198741.9|34
1618921800000|2021-04-20 12:30:00|198933.1|198783.1|198966.6|198816.6|198973|198823|198930|198780|35
1618921810000|2021-04-20 12:30:10|198965.9|198815.9|198968.3|198818.3|198971.6|198821.6|198962|198812|36
1618921820000|2021-04-20 12:30:20|198968.4|198818.4|198984.9|198834.9|198986.2|198836.2|198963.1|198813.1|34
1618921830000|2021-04-20 12:30:30|198983.1|198833.1|198966.6|198816.6|198984.3|198834.3|198964.2|198814.2|38
1618921840000|2021-04-20 12:30:40|198966.3|198816.3|198886.7|198836.7|198975.5|198836.7|198886.7|198787.5|36
1618921850000|2021-04-20 12:30:50|198886.3|198836.3|198922.6|198772.6|198940.6|198837|198880.5|198771|33
1618921860000|2021-04-20 12:31:00|198919.6|198769.6|198910.1|198760.1|198937.6|198835.5|198869.8|198759|39
1618921870000|2021-04-20 12:31:10|198910.4|198760.4|198958|198808|198958.6|198808.6|198909.7|198759.7|26
1618921880000|2021-04-20 12:31:20|198957.4|198807.4|199002.2|198852.2|199005.1|198855.1|198957.4|198807.4|38
1618921890000|2021-04-20 12:31:30|199001.4|198851.4|199044.7|198894.7|199044.7|198894.7|198987.9|198837.9|37
1618921900000|2021-04-20 12:31:40|199044.2|198894.2|199030.5|198880.5|199045.2|198895.2|199026.5|198876.5|29
1618921910000|2021-04-20 12:31:50|199028.8|198878.8|199041.5|198891.5|199048.8|198898.8|199028.8|198878.8|29
1618921920000|2021-04-20 12:32:00|199039.3|198889.3|198979.9|198829.9|199039.3|198889.3|198979.9|198829.9|35
1618921930000|2021-04-20 12:32:10|198978.1|198828.1|199020.1|198870.1|199020.1|198870.1|198972.5|198822.5|31
1618921940000|2021-04-20 12:32:20|199024|198874|199027.6|198877.6|199049.7|198899.7|199020.3|198870.3|34
1618921950000|2021-04-20 12:32:30|199027.7|198877.7|199034.6|198884.6|199045.7|198895.7|199027.7|198877.7|37
1618921960000|2021-04-20 12:32:40|199036.3|198886.3|199057.8|198907.8|199061.4|198957.4|199005.9|198884.5|21
1618921970000|2021-04-20 12:32:50|199058.4|198908.4|199062.3|198912.3|199063.8|198913.8|199056.5|198906.5|26
1618921980000|2021-04-20 12:33:00|199065|198915|199059.1|198909.1|199069.9|198919.9|199055.9|198905.9|31
1618921990000|2021-04-20 12:33:10|199062.5|198912.5|199061.3|198911.3|199062.5|198912.5|199055.2|198905.2|32
1618922000000|2021-04-20 12:33:20|199059.7|198909.7|199057.4|198907.4|199067.9|198917.9|199055.9|198905.9|34
1618922010000|2021-04-20 12:33:30|199059.2|198909.2|199041.2|198891.2|199059.3|198947.2|198997.2|198878.1|35
1618922020000|2021-04-20 12:33:40|199037.3|198887.3|199054.5|198904.5|199054.5|198904.5|199035.1|198885.1|35
1618922030000|2021-04-20 12:33:50|199054.6|198904.6|199035.4|198885.4|199055.1|198905.1|199032.6|198882.6|26
1618922040000|2021-04-20 12:34:00|199039.6|198889.6|199060.9|198910.9|199060.9|198910.9|199030.6|198880.6|37
1618922050000|2021-04-20 12:34:10|199060.5|198910.5|199060.4|198910.4|199063.5|198913.5|199056.1|198906.1|29
1618922060000|2021-04-20 12:34:20|199059.9|198909.9|199004.1|198854.1|199059.9|198909.9|199002.5|198852.5|33
1618922070000|2021-04-20 12:34:30|199002.9|198852.9|198985|198835|199003.2|198853.2|198979.3|198829.3|28
1618922080000|2021-04-20 12:34:40|198986.2|198836.2|198993.2|198843.2|199004.5|198854.5|198975.1|198825.1|35
1618922090000|2021-04-20 12:34:50|198991|198841|199017.7|198867.7|199017.7|198867.7|198989.4|198839.4|33
1618922100000|2021-04-20 12:35:00|199016.8|198866.8|199019.3|198869.3|199022.1|198872.1|199012.6|198862.6|26
1618922110000|2021-04-20 12:35:10|199019.6|198869.6|199017.1|198867.1|199021.8|198871.8|199012.8|198862.8|29
1618922120000|2021-04-20 12:35:20|199017.7|198867.7|198987.3|198837.3|199017.7|198867.7|198980.5|198830.5|27
1618922130000|2021-04-20 12:35:30|198988|198838|199009.5|198859.5|199009.5|198859.5|198986.8|198836.8|26
1618922140000|2021-04-20 12:35:40|199012.8|198862.8|199025.3|198875.3|199025.3|198875.3|199012.6|198862.6|27
1618922150000|2021-04-20 12:35:50|199022.9|198872.9|199017.9|198867.9|199024.3|198874.3|199014.9|198864.9|21
1618922160000|2021-04-20 12:36:00|199018.3|198868.3|198988.9|198838.9|199020.4|198870.4|198986.6|198836.6|24
1618922170000|2021-04-20 12:36:10|198982.2|198832.2|198969.2|198819.2|198982.2|198832.2|198969.2|198819.2|27
1618922180000|2021-04-20 12:36:20|198971.6|198821.6|198970.8|198820.8|198972|198822|198966.1|198816.1|28
1618922190000|2021-04-20 12:36:30|198970.1|198820.1|198945.6|198795.6|198970.4|198820.4|198945.6|198795.6|26
1618922200000|2021-04-20 12:36:40|198954.5|198804.5|198982.4|198832.4|198987.1|198837.1|198953.7|198803.7|32
1618922210000|2021-04-20 12:36:50|198981.5|198831.5|198988.8|198838.8|198993.7|198843.7|198981.4|198831.4|20
1618922220000|2021-04-20 12:37:00|198987.3|198837.3|198993|198843|199000.7|198850.7|198977.2|198827.2|30
1618922230000|2021-04-20 12:37:10|198992.4|198842.4|198995.6|198845.6|199000|198850|198985.1|198835.1|26
1618922240000|2021-04-20 12:37:20|198993.4|198843.4|199002.8|198852.8|199029.7|198879.7|198993.1|198843.1|36
1618922250000|2021-04-20 12:37:30|199000.9|198850.9|198981.8|198831.8|199000.9|198850.9|198967.4|198817.4|35
1618922260000|2021-04-20 12:37:40|198986.1|198836.1|199005|198855|199005|198855|198975.7|198825.7|30
1618922270000|2021-04-20 12:37:50|199006|198856|198986|198836|199007.9|198857.9|198985.9|198835.9|20
1618922280000|2021-04-20 12:38:00|198985.3|198835.3|198992|198842|199002.9|198852.9|198984|198834|24
1618922290000|2021-04-20 12:38:10|198990.6|198840.6|198988.8|198838.8|198992.2|198842.2|198988.8|198838.8|8
1618922300000|2021-04-20 12:38:20|198991.1|198841.1|198995.5|198845.5|198995.9|198845.9|198987.9|198837.9|18
1618922310000|2021-04-20 12:38:30|198994.8|198844.8|199008.7|198858.7|199010|198860|198994.8|198844.8|19
1618922320000|2021-04-20 12:38:40|199009.1|198859.1|199039.1|198889.1|199041.5|198891.5|199008.9|198858.9|31
1618922330000|2021-04-20 12:38:50|199043.3|198893.3|199028.3|198878.3|199052.2|198902.2|199023.1|198873.1|35
1618922340000|2021-04-20 12:39:00|199027.9|198877.9|199017.9|198867.9|199028.8|198878.8|199016.5|198866.5|26
1618922350000|2021-04-20 12:39:10|199018.6|198868.6|199016.2|198866.2|199022|198872|199015.6|198865.6|34
1618922360000|2021-04-20 12:39:20|199015.7|198865.7|198988.8|198838.8|199019|198869|198980.8|198830.8|38
1618922370000|2021-04-20 12:39:30|198989.5|198839.5|198993.4|198843.4|198999.6|198849.6|198989|198839|30
1618922380000|2021-04-20 12:39:40|198993.5|198843.5|198999|198849|199002.5|198852.5|198993.5|198843.5|29
1618922390000|2021-04-20 12:39:50|199000.9|198850.9|199010|198860|199016.3|198866.3|198997.5|198847.5|27
1618922400000|2021-04-20 12:40:00|199009.6|198859.6|199006.6|198856.6|199009.6|198859.6|198985.3|198835.3|36
1618922410000|2021-04-20 12:40:10|198998.6|198848.6|198987.2|198837.2|198999.5|198849.5|198981.8|198831.8|36
1618922420000|2021-04-20 12:40:20|198985.7|198835.7|199046.7|198896.7|199056.1|198906.1|198985.7|198835.7|34
1618922430000|2021-04-20 12:40:30|199050.6|198900.6|199056.9|198906.9|199057.1|198907.1|199046.1|198896.1|28
1618922440000|2021-04-20 12:40:40|199056.4|198906.4|199033|198883|199057.2|198907.2|199033|198883|27
1618922450000|2021-04-20 12:40:50|199033.7|198883.7|198982|198932|199036.5|198933.6|198977.9|198880.7|15
1618922460000|2021-04-20 12:41:00|198982.1|198932.1|199020|198870|199028.7|198932.1|198981.6|198855.3|29
1618922470000|2021-04-20 12:41:10|199020.8|198870.8|199014.3|198864.3|199024.9|198874.9|199014.3|198864.3|26
1618922480000|2021-04-20 12:41:20|199013.4|198863.4|199017.1|198867.1|199018.6|198868.6|199009.3|198859.3|27
1618922490000|2021-04-20 12:41:30|199017.4|198867.4|199028.9|198878.9|199031.3|198881.3|199016.3|198866.3|26
1618922500000|2021-04-20 12:41:40|199029|198879|198992.7|198842.7|199030.3|198880.3|198992.7|198842.7|28
1618922510000|2021-04-20 12:41:50|198992.6|198842.6|198982.6|198832.6|199003.2|198853.2|198982.4|198832.4|32
1618922520000|2021-04-20 12:42:00|198982.3|198832.3|198967.4|198817.4|198982.3|198832.3|198967.4|198817.4|26
1618922530000|2021-04-20 12:42:10|198968.5|198818.5|198970.1|198820.1|198975.6|198825.6|198968.5|198818.5|14
1618922540000|2021-04-20 12:42:20|198981.2|198831.2|198957.2|198807.2|198990.8|198840.8|198955.8|198805.8|36
1618922550000|2021-04-20 12:42:30|198955.7|198805.7|198958.8|198808.8|198960.4|198810.4|198954.1|198804.1|28
1618922560000|2021-04-20 12:42:40|198959.1|198809.1|198888.3|198838.3|198959.1|198841.2|198888.3|198787.9|27
1618922570000|2021-04-20 12:42:50|198888|198838|198968.8|198818.8|198973.1|198839.9|198887.6|198793.8|34
1618922580000|2021-04-20 12:43:00|198967|198817|198943.7|198793.7|198967|198817|198937.6|198787.6|33
1618922590000|2021-04-20 12:43:10|198947.8|198797.8|198941.3|198791.3|198957|198807|198938.5|198788.5|34
1618922600000|2021-04-20 12:43:20|198941|198791|198942.5|198792.5|198945|198845.3|198890.9|198791|22
1618922610000|2021-04-20 12:43:30|198940.5|198790.5|198946.7|198796.7|198950.3|198860.3|198910.3|198789.5|23
1618922620000|2021-04-20 12:43:40|198950.5|198800.5|198957.7|198807.7|198957.7|198856.5|198906.5|198793.5|36
1618922630000|2021-04-20 12:43:50|198961.3|198811.3|198942|198792|198961.8|198811.8|198941.6|198791.6|33
1618922640000|2021-04-20 12:44:00|198940.6|198790.6|198890.3|198840.3|198946.7|198844.1|198888.5|198786.7|34
1618922650000|2021-04-20 12:44:10|198891.5|198841.5|198927.5|198777.5|198929.2|198846.7|198889.7|198773.7|31
1618922660000|2021-04-20 12:44:20|198927.6|198777.6|198929.2|198779.2|198934|198784|198926.8|198776.8|32
1618922670000|2021-04-20 12:44:30|198931.4|198781.4|198890.3|198740.3|198931.4|198781.4|198817.6|198716.5|31
1618922680000|2021-04-20 12:44:40|198847.5|198797.5|198888.1|198738.1|198903.1|198797.5|198847.5|198713.7|36
1618922690000|2021-04-20 12:44:50|198887.7|198737.7|198887.2|198737.2|198890.6|198740.6|198882.9|198732.9|33
1618922700000|2021-04-20 12:45:00|198886.5|198736.5|198828.3|198678.3|198886.5|198736.5|198826.9|198676.9|34
1618922710000|2021-04-20 12:45:10|198829.1|198679.1|198833.1|198683.1|198835.8|198685.8|198816.6|198666.6|28
1618922720000|2021-04-20 12:45:20|198832|198682|198813.5|198663.5|198845.7|198695.7|198813.5|198663.5|34
1618922730000|2021-04-20 12:45:30|198815.5|198665.5|198807.8|198657.8|198819.2|198669.2|198807.6|198657.6|29
1618922740000|2021-04-20 12:45:40|198807.9|198657.9|198809.1|198659.1|198811.5|198661.5|198807.6|198657.6|15
1618922750000|2021-04-20 12:45:50|198808.9|198658.9|198832.4|198682.4|198832.8|198682.8|198808.3|198658.3|27
1618922760000|2021-04-20 12:46:00|198829.3|198679.3|198772.6|198722.6|198831.9|198729.3|198770.9|198669.1|29
1618922770000|2021-04-20 12:46:10|198811.6|198661.6|198820.8|198670.8|198820.8|198670.8|198787.1|198637.1|28
1618922780000|2021-04-20 12:46:20|198825.4|198675.4|198775.5|198725.5|198827.5|198725.8|198771.7|198667.7|29
1618922790000|2021-04-20 12:46:30|198773.8|198723.8|198765.4|198715.4|198778.2|198728.2|198764.7|198714.7|20
1618922800000|2021-04-20 12:46:40|198765.2|198715.2|198799|198649|198809.4|198715.3|198760.4|198637.2|32
1618922810000|2021-04-20 12:46:50|198798.7|198648.7|198773.1|198623.1|198798.9|198648.9|198768|198618|37
1618922820000|2021-04-20 12:47:00|198773.3|198623.3|198768|198618|198773.3|198623.3|198768|198618|15
1618922830000|2021-04-20 12:47:10|198767.9|198617.9|198765.7|198615.7|198768.5|198618.5|198763.5|198613.5|21
1618922840000|2021-04-20 12:47:20|198766.2|198616.2|198770|198620|198773.3|198623.3|198765.5|198615.5|17
1618922850000|2021-04-20 12:47:30|198769.8|198619.8|198765.7|198615.7|198769.8|198619.8|198757.9|198607.9|25
1618922860000|2021-04-20 12:47:40|198765.9|198615.9|198730.4|198680.4|198781.2|198680.4|198730.4|198614.4|26
1618922870000|2021-04-20 12:47:50|198729.4|198679.4|198742.4|198592.4|198763.4|198679.4|198665.5|198569.9|35
1618922880000|2021-04-20 12:48:00|198743.2|198593.2|198757.5|198607.5|198759.6|198609.6|198736.1|198586.1|34
1618922890000|2021-04-20 12:48:10|198757.4|198607.4|198745.1|198595.1|198762.8|198612.8|198744.8|198594.8|28
1618922900000|2021-04-20 12:48:20|198742.6|198592.6|198684.7|198534.7|198742.6|198592.6|198681.9|198531.9|35
1618922910000|2021-04-20 12:48:30|198683.9|198533.9|198684|198534|198684.2|198534.2|198682.4|198532.4|19
1618922920000|2021-04-20 12:48:40|198684.2|198534.2|198694.6|198544.6|198702.6|198606.3|198652.2|198533.7|34
1618922930000|2021-04-20 12:48:50|198695.3|198545.3|198694.7|198544.7|198696.2|198546.2|198692.3|198542.3|26
1618922940000|2021-04-20 12:49:00|198693.8|198543.8|198683.2|198533.2|198695.2|198545.2|198683.2|198533.2|24
1618922950000|2021-04-20 12:49:10|198690.9|198540.9|198721.1|198571.1|198721.1|198617.1|198660|198540.9|31
1618922960000|2021-04-20 12:49:20|198721|198571|198648.9|198598.9|198721|198614|198648.9|198544.3|27
1618922970000|2021-04-20 12:49:30|198646.8|198596.8|198692.4|198542.4|198699.5|198596.8|198646.2|198540.6|26
1618922980000|2021-04-20 12:49:40|198690.6|198540.6|198660.3|198510.3|198690.6|198540.6|198659.8|198509.8|27
1618922990000|2021-04-20 12:49:50|198656.9|198506.9|198645.2|198495.2|198660.8|198510.8|198645|198495|32
1618923000000|2021-04-20 12:50:00|198644.9|198494.9|198618.3|198568.3|198661.8|198568.6|198607|198486.8|33
1618923010000|2021-04-20 12:50:10|198618.9|198568.9|198646.3|198496.3|198672.3|198568.9|198613.7|198494.6|34
1618923020000|2021-04-20 12:50:20|198645.5|198495.5|198627|198477|198655.9|198505.9|198626.1|198476.1|33
1618923030000|2021-04-20 12:50:30|198626|198476|198654.9|198604.9|198703.4|198604.9|198602.5|198475.4|30
1618923040000|2021-04-20 12:50:40|198652|198602|198713.5|198563.5|198713.5|198613.8|198652|198550.5|29
1618923050000|2021-04-20 12:50:50|198712.7|198562.7|198739|198589|198739|198643.4|198688.8|198562.7|25
1618923060000|2021-04-20 12:51:00|198740.9|198590.9|198747.8|198597.8|198749.9|198599.9|198739.3|198589.3|28
1618923070000|2021-04-20 12:51:10|198748.1|198598.1|198747.3|198597.3|198755.4|198605.4|198747.3|198597.3|26
1618923080000|2021-04-20 12:51:20|198745.8|198595.8|198739.2|198589.2|198747.9|198632.4|198674.7|198576.4|31
1618923090000|2021-04-20 12:51:30|198737.9|198587.9|198738|198588|198741.7|198591.7|198736.9|198586.9|28
1618923100000|2021-04-20 12:51:40|198737.6|198587.6|198727.3|198577.3|198744.5|198594.5|198722.6|198572.6|28
1618923110000|2021-04-20 12:51:50|198727.5|198577.5|198747.2|198597.2|198751.6|198601.6|198726.6|198576.6|32
1618923120000|2021-04-20 12:52:00|198747.7|198597.7|198744.9|198594.9|198753.1|198654.3|198696|198592|27
1618923130000|2021-04-20 12:52:10|198754.6|198604.6|198737.4|198687.4|198754.6|198688.4|198726.2|198597.1|32
1618923140000|2021-04-20 12:52:20|198737.8|198687.8|198742.1|198692.1|198742.1|198692.1|198737.8|198687.8|25
1618923150000|2021-04-20 12:52:30|198745|198695|198806.8|198656.8|198806.9|198695.2|198744.7|198631.3|33
1618923160000|2021-04-20 12:52:40|198806.1|198656.1|198821.6|198671.6|198821.8|198718.6|198766.8|198652.1|33
1618923170000|2021-04-20 12:52:50|198821.8|198671.8|198811.9|198661.9|198822.7|198672.7|198811.6|198661.6|16
1618923180000|2021-04-20 12:53:00|198812.1|198662.1|198792.3|198642.3|198817.1|198667.1|198791.9|198641.9|31
1618923190000|2021-04-20 12:53:10|198794.8|198644.8|198733.5|198683.5|198794.8|198683.5|198733.5|198608.4|28
1618923200000|2021-04-20 12:53:20|198732.1|198682.1|198804.5|198654.5|198804.5|198703.2|198732.1|198648.5|20
1618923210000|2021-04-20 12:53:30|198806.9|198656.9|198808.5|198658.5|198809|198659|198800.5|198650.5|24
1618923220000|2021-04-20 12:53:40|198809.5|198659.5|198791.4|198641.4|198814.1|198716.5|198763|198628.6|26
1618923230000|2021-04-20 12:53:50|198790.6|198640.6|198801.5|198651.5|198803.9|198653.9|198788.5|198638.5|27
1618923240000|2021-04-20 12:54:00|198802|198652|198814.4|198664.4|198815.5|198713.4|198761.9|198652|23
1618923250000|2021-04-20 12:54:10|198814.2|198664.2|198807.6|198657.6|198814.8|198664.8|198792.3|198642.3|25
1618923260000|2021-04-20 12:54:20|198807.5|198657.5|198808.6|198658.6|198811.6|198661.6|198804.5|198654.5|29
1618923270000|2021-04-20 12:54:30|198808.3|198658.3|198778.9|198628.9|198808.3|198658.3|198778|198628|31
1618923280000|2021-04-20 12:54:40|198779.3|198629.3|198789.6|198639.6|198790.8|198690.8|198739.1|198611.4|32
1618923290000|2021-04-20 12:54:50|198791|198641|198844.8|198694.8|198844.8|198711.8|198761.8|198641|24
1618923300000|2021-04-20 12:55:00|198847.7|198697.7|198804.8|198654.8|198853.1|198757.2|198785|198654.4|35
1618923310000|2021-04-20 12:55:10|198794.9|198644.9|198807.7|198657.7|198807.7|198657.7|198789.3|198639.3|33
1618923320000|2021-04-20 12:55:20|198808.7|198658.7|198854.6|198704.6|198855.2|198728|198773.9|198658.7|36
1618923330000|2021-04-20 12:55:30|198854.7|198704.7|198873.3|198723.3|198875.1|198765|198803.1|198704.7|34
1618923340000|2021-04-20 12:55:40|198873.2|198723.2|198903.4|198753.4|198911|198808.6|198854.6|198721.9|28
1618923350000|2021-04-20 12:55:50|198904.8|198754.8|198905.9|198755.9|198909.8|198759.8|198903.2|198753.2|20
1618923360000|2021-04-20 12:56:00|198905.6|198755.6|198906.4|198756.4|198913.3|198763.3|198904.2|198754.2|26
1618923370000|2021-04-20 12:56:10|198907.5|198757.5|198906.8|198756.8|198910.3|198760.3|198905.5|198755.5|23
1618923380000|2021-04-20 12:56:20|198906.6|198756.6|198886.4|198736.4|198907.3|198784.3|198834.3|198724.6|28
1618923390000|2021-04-20 12:56:30|198887|198737|198854.5|198704.5|198892|198742|198835.4|198685.4|28
1618923400000|2021-04-20 12:56:40|198808.5|198758.5|198817.3|198667.3|198865.3|198768.4|198805.4|198665.8|36
1618923410000|2021-04-20 12:56:50|198818.8|198668.8|198869.5|198719.5|198869.9|198743.6|198772.8|198652.7|37
1618923420000|2021-04-20 12:57:00|198870.7|198720.7|198867.2|198717.2|198871.8|198721.8|198865.9|198715.9|28
1618923430000|2021-04-20 12:57:10|198867.1|198717.1|198857|198707|198867.1|198764.4|198814.4|198702.1|36
1618923440000|2021-04-20 12:57:20|198859.6|198709.6|198844.1|198694.1|198860.3|198710.3|198832.3|198682.3|24
1618923450000|2021-04-20 12:57:30|198843.6|198693.6|198876.7|198726.7|198880.8|198765|198807.8|198692.8|35
1618923460000|2021-04-20 12:57:40|198882.5|198732.5|198873.9|198723.9|198889.3|198739.3|198867.7|198717.7|31
1618923470000|2021-04-20 12:57:50|198872.6|198722.6|198886.3|198736.3|198892.2|198742.2|198872.6|198722.6|29
1618923480000|2021-04-20 12:58:00|198886.4|198736.4|198895.8|198745.8|198899|198749|198885.2|198735.2|31
1618923490000|2021-04-20 12:58:10|198895.7|198745.7|198846.3|198696.3|198899.4|198749.4|198826.4|198676.4|32
1618923500000|2021-04-20 12:58:20|198850.7|198700.7|198853.2|198703.2|198862.9|198767.2|198817.2|198686.2|32
1618923510000|2021-04-20 12:58:30|198853.5|198703.5|198854.3|198704.3|198867.1|198717.1|198832.8|198682.8|27
1618923520000|2021-04-20 12:58:40|198853.8|198703.8|198805.5|198655.5|198869.2|198719.2|198802.3|198652.3|33
1618923530000|2021-04-20 12:58:50|198802.2|198652.2|198752.5|198702.5|198805.9|198702.5|198752.5|198642|34
1618923540000|2021-04-20 12:59:00|198749.2|198699.2|198851.8|198701.8|198851.8|198701.8|198749.2|198653.5|35
1618923550000|2021-04-20 12:59:10|198852.6|198702.6|198856.8|198706.8|198857.4|198707.4|198852.6|198702.6|24
1618923560000|2021-04-20 12:59:20|198857.1|198707.1|198835.9|198685.9|198857.1|198707.1|198835.2|198685.2|30
1618923570000|2021-04-20 12:59:30|198836.5|198686.5|198805.8|198655.8|198836.7|198686.7|198781.9|198631.9|32
1618923580000|2021-04-20 12:59:40|198805.6|198655.6|198794.3|198644.3|198809|198659|198793.6|198643.6|25
1618923590000|2021-04-20 12:59:50|198795.6|198645.6|198757.9|198607.9|198795.6|198671.8|198718.5|198607.9|36
1618923600000|2021-04-20 13:00:00|198763.5|198613.5|198745.7|198595.7|198763.5|198640.7|198690.7|198573.4|37
1618923610000|2021-04-20 13:00:10|198745.6|198595.6|198708.7|198558.7|198747.7|198597.7|198705|198555|36
1618923620000|2021-04-20 13:00:20|198709.3|198559.3|198705.6|198555.6|198709.4|198559.4|198698.1|198548.1|34
1618923630000|2021-04-20 13:00:30|198711.8|198561.8|198748.2|198598.2|198748.2|198639.3|198688.6|198559.4|35
1618923640000|2021-04-20 13:00:40|198700.1|198650.1|198730|198680|198760.9|198680.2|198700.1|198596.4|38
1618923650000|2021-04-20 13:00:50|198730.2|198680.2|198792|198642|198792|198691.6|198730.1|198634.1|27
1618923660000|2021-04-20 13:01:00|198791.5|198641.5|198741.7|198691.7|198791.5|198693.9|198739.8|198641.5|24
1618923670000|2021-04-20 13:01:10|198741.4|198691.4|198788.5|198638.5|198788.5|198697.3|198735.9|198636.9|29
1618923680000|2021-04-20 13:01:20|198739.9|198689.9|198740.4|198690.4|198741.7|198691.7|198736.8|198686.8|24
1618923690000|2021-04-20 13:01:30|198739.9|198689.9|198799.7|198649.7|198813.4|198721|198739.9|198649.7|32
1618923700000|2021-04-20 13:01:40|198799.4|198649.4|198780.5|198730.5|198809.8|198730.5|198771.6|198639.7|39
1618923710000|2021-04-20 13:01:50|198779.7|198729.7|198866.8|198716.8|198866.8|198770.4|198779.7|198716.8|36
1618923720000|2021-04-20 13:02:00|198867.5|198717.5|198824.5|198774.5|198873.8|198774.5|198824.5|198717.5|26
1618923730000|2021-04-20 13:02:10|198824.4|198774.4|198868.8|198718.8|198874.6|198776.3|198823.3|198718.8|34
1618923740000|2021-04-20 13:02:20|198869.7|198719.7|198871.4|198721.4|198878.3|198728.3|198869.7|198719.7|30
1618923750000|2021-04-20 13:02:30|198872.3|198722.3|198834|198684|198872.6|198758.7|198808.7|198682.2|36
1618923760000|2021-04-20 13:02:40|198834.9|198684.9|198821.2|198671.2|198834.9|198684.9|198821.2|198671.2|20
1618923770000|2021-04-20 13:02:50|198822.2|198672.2|198823.9|198673.9|198829.3|198724|198770.6|198657.5|30
1618923780000|2021-04-20 13:03:00|198824|198674|198824.6|198674.6|198827.8|198677.8|198821.2|198671.2|29
1618923790000|2021-04-20 13:03:10|198825.5|198675.5|198847.4|198697.4|198847.4|198697.4|198825.3|198675.3|31
1618923800000|2021-04-20 13:03:20|198845.2|198695.2|198815.7|198765.7|198864.2|198768.5|198795.2|198691.5|33
1618923810000|2021-04-20 13:03:30|198815.3|198765.3|198880.6|198730.6|198902.6|198800.7|198815|198729.1|34
1618923820000|2021-04-20 13:03:40|198888.3|198738.3|198876.8|198726.8|198893.2|198788.3|198838.3|198719.9|32
1618923830000|2021-04-20 13:03:50|198879.8|198729.8|198868.5|198718.5|198884.1|198734.1|198864.5|198714.5|25
1618923840000|2021-04-20 13:04:00|198867.4|198717.4|198829.3|198779.3|198881.9|198779.9|198829.3|198705.6|32
1618923850000|2021-04-20 13:04:10|198828.2|198778.2|198881.5|198731.5|198884.6|198781.7|198828.1|198723.5|32
1618923860000|2021-04-20 13:04:20|198879.5|198729.5|198850.8|198800.8|198921.3|198800.8|198850.8|198729.5|33
1618923870000|2021-04-20 13:04:30|198852.8|198802.8|198870.3|198720.3|198890.6|198802.8|198840.9|198718.1|36
1618923880000|2021-04-20 13:04:40|198869.6|198719.6|198887.2|198737.2|198887.2|198737.2|198855.1|198705.1|28
1618923890000|2021-04-20 13:04:50|198886.9|198736.9|198925.9|198775.9|198928.6|198805.8|198841.7|198736.9|29
1618923900000|2021-04-20 13:05:00|198924.6|198774.6|198925.4|198775.4|198929.2|198779.2|198922.2|198772.2|24
1618923910000|2021-04-20 13:05:10|198928.1|198778.1|198952.8|198802.8|198966.4|198847.8|198895.5|198777.1|35
1618923920000|2021-04-20 13:05:20|198958.5|198808.5|198975.3|198825.3|198990.6|198894.9|198924.3|198806.7|38
1618923930000|2021-04-20 13:05:30|198977|198827|198980|198830|198985.8|198880.4|198928.8|198825|35
1618923940000|2021-04-20 13:05:40|198980.3|198830.3|198986.6|198836.6|198988.6|198892|198929.7|198830.3|29
1618923950000|2021-04-20 13:05:50|198989|198839|198950.8|198800.8|198990.7|198894.8|198901.9|198799.4|34
1618923960000|2021-04-20 13:06:00|198951|198801|198947.1|198797.1|198952.6|198850.5|198891.5|198777.9|39
1618923970000|2021-04-20 13:06:10|198951|198801|198925.4|198775.4|198951|198801|198923|198773|34
1618923980000|2021-04-20 13:06:20|198925.5|198775.5|198904.7|198754.7|198925.5|198808.4|198857.6|198754.1|29
1618923990000|2021-04-20 13:06:30|198905.3|198755.3|198913.8|198763.8|198923.3|198773.3|198905.3|198755.3|27
1618924000000|2021-04-20 13:06:40|198913.2|198763.2|198915.4|198765.4|198921.3|198771.3|198913|198763|30
1618924010000|2021-04-20 13:06:50|198918.1|198768.1|198905.9|198755.9|198918.6|198768.6|198900.2|198750.2|24
1618924020000|2021-04-20 13:07:00|198906.5|198756.5|198900.3|198750.3|198909.8|198759.8|198898.2|198748.2|31
1618924030000|2021-04-20 13:07:10|198905.1|198755.1|198903.4|198753.4|198906.6|198805.6|198848.5|198747.6|29
1618924040000|2021-04-20 13:07:20|198905.7|198755.7|198932.1|198782.1|198932.2|198810.8|198857.6|198755.7|31
1618924050000|2021-04-20 13:07:30|198931.2|198781.2|198898.5|198848.5|198945.8|198848.5|198879.5|198778.1|33
1618924060000|2021-04-20 13:07:40|198898.6|198848.6|198933.9|198783.9|198949.9|198848.6|198894.3|198783.9|32
1618924070000|2021-04-20 13:07:50|198934.2|198784.2|198918.4|198768.4|198934.2|198784.2|198914.9|198764.9|28
1618924080000|2021-04-20 13:08:00|198917.8|198767.8|198916.4|198766.4|198922.4|198772.4|198916.4|198766.4|24
1618924090000|2021-04-20 13:08:10|198916.1|198766.1|198905.7|198755.7|198916.1|198766.1|198903.8|198753.8|30
1618924100000|2021-04-20 13:08:20|198904.8|198754.8|198896.1|198746.1|198906.2|198756.2|198895.2|198745.2|21
1618924110000|2021-04-20 13:08:30|198897.1|198747.1|198874.8|198724.8|198897.1|198747.1|198874.8|198724.8|21
1618924120000|2021-04-20 13:08:40|198876.9|198726.9|198878.8|198728.8|198879.5|198729.5|198875.2|198725.2|26
1618924130000|2021-04-20 13:08:50|198881.5|198731.5|198875.8|198725.8|198881.5|198731.5|198875.6|198725.6|25
1618924140000|2021-04-20 13:09:00|198877|198727|198876.3|198726.3|198877.2|198727.2|198874.3|198724.3|17
1618924150000|2021-04-20 13:09:10|198876|198726|198875.2|198725.2|198877.6|198727.6|198875.2|198725.2|13
1618924160000|2021-04-20 13:09:20|198874.6|198724.6|198807.7|198757.7|198874.6|198762|198800.5|198697.1|29
1618924170000|2021-04-20 13:09:30|198808.2|198758.2|198844.7|198694.7|198851.7|198758.2|198801.6|198694.7|28
1618924180000|2021-04-20 13:09:40|198844.5|198694.5|198732.6|198682.6|198844.8|198694.8|198732.6|198652.3|26
1618924190000|2021-04-20 13:09:50|198768.1|198618.1|198785.4|198635.4|198787.4|198637.4|198760.2|198610.2|34
1618924200000|2021-04-20 13:10:00|198786.9|198636.9|198802.3|198652.3|198802.5|198652.5|198783.7|198633.7|30
1618924210000|2021-04-20 13:10:10|198801.7|198651.7|198735.5|198585.5|198801.7|198651.8|198701.8|198582.9|33
1618924220000|2021-04-20 13:10:20|198734.7|198584.7|198706|198556|198736.1|198613|198662.5|198556|31
1618924230000|2021-04-20 13:10:30|198705.2|198555.2|198690.5|198540.5|198708.4|198598.6|198641.6|198540.5|35
1618924240000|2021-04-20 13:10:40|198691.1|198541.1|198707.2|198557.2|198719.4|198569.4|198691.1|198541.1|31
1618924250000|2021-04-20 13:10:50|198706.1|198556.1|198703.5|198553.5|198706.4|198597.3|198642.6|198542.5|28
1618924260000|2021-04-20 13:11:00|198705.3|198555.3|198755.9|198605.9|198755.9|198653.9|198699.2|198554.5|35
1618924270000|2021-04-20 13:11:10|198756.7|198606.7|198741.7|198691.7|198794.8|198697.9|198738.5|198606.7|26
1618924280000|2021-04-20 13:11:20|198741.2|198691.2|198784.4|198634.4|198784.4|198691.8|198726.2|198621.6|28
1618924290000|2021-04-20 13:11:30|198734.4|198684.4|198781.9|198631.9|198784.6|198686.1|198734.4|198630.7|23
1618924300000|2021-04-20 13:11:40|198782.4|198632.4|198783.8|198633.8|198786.4|198636.4|198781.8|198631.8|16
1618924310000|2021-04-20 13:11:50|198784.7|198634.7|198724.3|198574.3|198787.5|198684.9|198682|198574.3|32
1618924320000|2021-04-20 13:12:00|198722.7|198572.7|198700.4|198550.4|198728.4|198578.4|198698.7|198548.7|36
1618924330000|2021-04-20 13:12:10|198698.2|198548.2|198645|198595|198721.9|198600.1|198645|198545.1|35
1618924340000|2021-04-20 13:12:20|198643.1|198593.1|198694.7|198544.7|198695|198594.8|198643.1|198540.5|18
1618924350000|2021-04-20 13:12:30|198693.9|198543.9|198687.8|198537.8|198694|198544|198687.6|198537.6|27
1618924360000|2021-04-20 13:12:40|198687.9|198537.9|198633|198483|198687.9|198546.7|198585|198477.1|30
1618924370000|2021-04-20 13:12:50|198634.8|198484.8|198633.2|198483.2|198636.7|198486.7|198628|198478|27
1618924380000|2021-04-20 13:13:00|198632|198482|198631.5|198481.5|198633.7|198483.7|198628.8|198478.8|14
1618924390000|2021-04-20 13:13:10|198631.7|198481.7|198601.7|198551.7|198631.7|198552.4|198580.6|198481.7|30
1618924400000|2021-04-20 13:13:20|198599.8|198549.8|198673.7|198523.7|198673.7|198579.1|198594.6|198506.8|37
1618924410000|2021-04-20 13:13:30|198677.5|198527.5|198666.3|198516.3|198679.9|198529.9|198666|198516|32
1618924420000|2021-04-20 13:13:40|198666.4|198516.4|198672.8|198522.8|198674.2|198524.2|198665.9|198515.9|22
1618924430000|2021-04-20 13:13:50|198672.5|198522.5|198661.8|198511.8|198690.5|198540.5|198660.5|198510.5|28
1618924440000|2021-04-20 13:14:00|198659.4|198509.4|198652.4|198502.4|198663.1|198513.1|198651.6|198501.6|24
1618924450000|2021-04-20 13:14:10|198652.8|198502.8|198657.9|198507.9|198664|198514|198651.8|198501.8|30
1618924460000|2021-04-20 13:14:20|198651.2|198501.2|198631.9|198581.9|198679.6|198582.6|198587.1|198492.4|32
1618924470000|2021-04-20 13:14:30|198632.9|198582.9|198684.5|198534.5|198692.5|198583.4|198632.3|198534.4|30
1618924480000|2021-04-20 13:14:40|198684.3|198534.3|198663.6|198513.6|198697.8|198547.8|198663.6|198513.6|22
1618924490000|2021-04-20 13:14:50|198664.2|198514.2|198595.9|198545.9|198665.6|198546.4|198595.8|198496.5|25
1618924500000|2021-04-20 13:15:00|198601.3|198551.3|198588.3|198538.3|198657.8|198551.6|198588.3|198494.2|33
1618924510000|2021-04-20 13:15:10|198587.4|198537.4|198589.2|198539.2|198608.8|198558.8|198585.9|198535.9|26
1618924520000|2021-04-20 13:15:20|198589.5|198539.5|198640|198490|198641.7|198539.7|198589.5|198479|24
1618924530000|2021-04-20 13:15:30|198639.1|198489.1|198596.7|198546.7|198644|198550.3|198596.7|198484.6|22
1618924540000|2021-04-20 13:15:40|198596.5|198546.5|198611.3|198561.3|198612.1|198562.1|198596.5|198546.5|22
1618924550000|2021-04-20 13:15:50|198662.9|198512.9|198630.9|198580.9|198662.9|198585.6|198615.7|198508.4|25
1618924560000|2021-04-20 13:16:00|198628.4|198578.4|198652.1|198602.1|198700.8|198606|198628.4|198529.7|28
1618924570000|2021-04-20 13:16:10|198653.5|198603.5|198619.9|198569.9|198672.3|198607.4|198619.9|198515.5|33
1618924580000|2021-04-20 13:16:20|198619.6|198569.6|198620|198570|198628|198578|198619.6|198569.6|30
1618924590000|2021-04-20 13:16:30|198619.3|198569.3|198616.1|198566.1|198678.8|198573.9|198614.8|198523.4|33
1618924600000|2021-04-20 13:16:40|198615.9|198565.9|198684.4|198534.4|198687.9|198590.4|198614.7|198530.7|35
1618924610000|2021-04-20 13:16:50|198684.5|198534.5|198613.9|198563.9|198685.6|198582.9|198613.4|198511.1|27
1618924620000|2021-04-20 13:17:00|198614|198564|198611.8|198561.8|198614.7|198564.7|198610.7|198560.7|8
1618924630000|2021-04-20 13:17:10|198608.8|198558.8|198605.7|198555.7|198660.6|198563.3|198605.7|198510.2|17
1618924640000|2021-04-20 13:17:20|198605.8|198555.8|198632.8|198482.8|198645.8|198556.1|198579.8|198478.2|26
1618924650000|2021-04-20 13:17:30|198632.3|198482.3|198587.3|198537.3|198637.6|198538.7|198584.1|198482.2|27
1618924660000|2021-04-20 13:17:40|198587.8|198537.8|198596.3|198546.3|198597.3|198547.3|198583.7|198533.7|32
1618924670000|2021-04-20 13:17:50|198595.8|198545.8|198635.2|198485.2|198648.3|198551.4|198595.8|198485|26
1618924680000|2021-04-20 13:18:00|198634.9|198484.9|198618.4|198468.4|198634.9|198484.9|198612.7|198462.7|22
1618924690000|2021-04-20 13:18:10|198620.4|198470.4|198598.9|198548.9|198648.6|198548.9|198596.7|198467.8|32
1618924700000|2021-04-20 13:18:20|198599|198549|198594.5|198544.5|198607.5|198557.5|198594|198544|25
1618924710000|2021-04-20 13:18:30|198595|198545|198572.6|198522.6|198596.2|198546.2|198565.6|198515.6|26
1618924720000|2021-04-20 13:18:40|198568.5|198518.5|198624.8|198474.8|198624.8|198527.3|198565.5|198467.6|19
1618924730000|2021-04-20 13:18:50|198624|198474|198617.4|198467.4|198624.5|198521.9|198571.6|198467.4|21
1618924740000|2021-04-20 13:19:00|198616.6|198466.6|198619.5|198469.5|198622.2|198472.2|198616.6|198466.6|14
1618924750000|2021-04-20 13:19:10|198619.1|198469.1|198626.6|198476.6|198626.6|198476.6|198617.3|198467.3|16
1618924760000|2021-04-20 13:19:20|198577.9|198527.9|198589.1|198539.1|198636.6|198540.7|198577.9|198485.2|28
1618924770000|2021-04-20 13:19:30|198588|198538|198630.8|198480.8|198638.9|198538|198580.8|198478.7|22
1618924780000|2021-04-20 13:19:40|198633.4|198483.4|198621|198471|198634.6|198484.6|198618|198468|25
1618924790000|2021-04-20 13:19:50|198620.3|198470.3|198634.5|198484.5|198648.5|198550.3|198583.9|198470.3|32
1618924800000|2021-04-20 13:20:00|198632.8|198482.8|198666.3|198516.3|198666.4|198560.7|198598.8|198482.6|30
1618924810000|2021-04-20 13:20:10|198665.6|198515.6|198663.3|198513.3|198667.5|198517.5|198663|198513|23
1618924820000|2021-04-20 13:20:20|198662.9|198512.9|198623.9|198473.9|198663.3|198564.3|198579.8|198473.9|31
1618924830000|2021-04-20 13:20:30|198621.9|198471.9|198619.4|198469.4|198622.1|198472.1|198613|198463|16
1618924840000|2021-04-20 13:20:40|198619|198469|198615.6|198465.6|198619.7|198469.7|198615.5|198465.5|16
1618924850000|2021-04-20 13:20:50|198615.5|198465.5|198573.4|198523.4|198623.6|198523.4|198561.9|198460.6|23
1618924860000|2021-04-20 13:21:00|198573.7|198523.7|198665.6|198515.6|198665.6|198528.5|198573.7|198469.6|27
1618924870000|2021-04-20 13:21:10|198665.1|198515.1|198666.9|198516.9|198670.2|198520.2|198662|198512|13
1618924880000|2021-04-20 13:21:20|198666.7|198516.7|198651.1|198501.1|198695|198578.8|198628.8|198495.5|29
1618924890000|2021-04-20 13:21:30|198649.4|198499.4|198654.1|198504.1|198657.2|198507.2|198638.6|198488.6|28
1618924900000|2021-04-20 13:21:40|198653.8|198503.8|198652.7|198502.7|198655.6|198505.6|198644|198494|31
1618924910000|2021-04-20 13:21:50|198649.1|198499.1|198615|198465|198652.6|198526.1|198550.6|198460.9|31
1618924920000|2021-04-20 13:22:00|198616.1|198466.1|198542.1|198492.1|198616.1|198492.1|198542.1|198440.4|28
1618924930000|2021-04-20 13:22:10|198541.2|198491.2|198597.3|198447.3|198600.8|198503.2|198541.2|198442.3|25
1618924940000|2021-04-20 13:22:20|198598.1|198448.1|198615.1|198465.1|198617.2|198516.3|198566.3|198446.9|22
1618924950000|2021-04-20 13:22:30|198613.7|198463.7|198582.5|198532.5|198627|198534.4|198571|198463.7|28
1618924960000|2021-04-20 13:22:40|198584.5|198534.5|198621.8|198571.8|198665.2|198574|198583.2|198512.1|30
1618924970000|2021-04-20 13:22:50|198619.4|198569.4|198662.9|198512.9|198668.6|198569.7|198616|198511.7|35
1618924980000|2021-04-20 13:23:00|198664|198514|198680.8|198530.8|198680.8|198578.5|198615.5|198512.3|27
1618924990000|2021-04-20 13:23:10|198680.6|198530.6|198665|198615|198682.3|198615|198639.3|198528.1|28
1618925000000|2021-04-20 13:23:20|198661.2|198611.2|198706.6|198556.6|198707.5|198614.8|198653.9|198556|32
1618925010000|2021-04-20 13:23:30|198706.4|198556.4|198712.9|198562.9|198715.6|198565.6|198706.4|198556.4|28
1618925020000|2021-04-20 13:23:40|198714.9|198564.9|198713.4|198563.4|198716.6|198566.6|198709|198559|30
1618925030000|2021-04-20 13:23:50|198714.5|198564.5|198715.2|198565.2|198716.2|198566.2|198713.3|198563.3|26
1618925040000|2021-04-20 13:24:00|198715.3|198565.3|198703.5|198653.5|198738|198653.5|198698.1|198562.5|26
1618925050000|2021-04-20 13:24:10|198759.1|198609.1|198757.9|198607.9|198759.1|198657.5|198704.6|198605.1|28
1618925060000|2021-04-20 13:24:20|198758.1|198608.1|198789|198639|198818.5|198714.6|198726.7|198608.1|31
1618925070000|2021-04-20 13:24:30|198788.5|198638.5|198784.6|198634.6|198791.5|198695.5|198745.5|198633.2|26
1618925080000|2021-04-20 13:24:40|198788.8|198638.8|198788.1|198638.1|198792.3|198642.3|198782|198632|22
1618925090000|2021-04-20 13:24:50|198787.6|198637.6|198768.2|198718.2|198813.1|198720.8|198751.6|198637.6|29
1618925100000|2021-04-20 13:25:00|198767.8|198717.8|198827.4|198677.4|198827.5|198721.2|198766.6|198670.4|31
1618925110000|2021-04-20 13:25:10|198829.1|198679.1|198835.4|198685.4|198835.7|198685.7|198828.3|198678.3|23
1618925120000|2021-04-20 13:25:20|198836.1|198686.1|198831.7|198681.7|198836.4|198686.4|198831.5|198681.5|22
1618925130000|2021-04-20 13:25:30|198831.8|198681.8|198814.8|198664.8|198833.6|198711.3|198761.3|198664.8|31
1618925140000|2021-04-20 13:25:40|198815.1|198665.1|198818.8|198668.8|198819.4|198715.5|198759.8|198662.7|21
1618925150000|2021-04-20 13:25:50|198822.6|198672.6|198821|198671|198825.6|198675.6|198819.3|198669.3|17
1618925160000|2021-04-20 13:26:00|198766.5|198716.5|198823.3|198673.3|198827.2|198720.7|198766.5|198670.6|21
1618925170000|2021-04-20 13:26:10|198821.9|198671.9|198823.1|198673.1|198825.2|198722.2|198771.7|198671.7|18
1618925180000|2021-04-20 13:26:20|198821.1|198671.1|198821.1|198671.1|198824.1|198674.1|198817.3|198667.3|23
1618925190000|2021-04-20 13:26:30|198821|198671|198822.2|198672.2|198826|198676|198819.6|198669.6|18
1618925200000|2021-04-20 13:26:40|198821.8|198671.8|198833.3|198683.3|198833.3|198683.3|198819.1|198669.1|24
1618925210000|2021-04-20 13:26:50|198831.6|198681.6|198831.9|198681.9|198833.6|198683.6|198831.6|198681.6|19
1618925220000|2021-04-20 13:27:00|198831|198681|198825.2|198675.2|198832.2|198682.2|198821.9|198671.9|22
1618925230000|2021-04-20 13:27:10|198824.9|198674.9|198825.4|198675.4|198826.1|198676.1|198821.4|198671.4|23
1618925240000|2021-04-20 13:27:20|198825.6|198675.6|198828.3|198678.3|198828.3|198678.3|198825.4|198675.4|24
1618925250000|2021-04-20 13:27:30|198828.4|198678.4|198827.1|198677.1|198828.6|198678.6|198827.1|198677.1|11
1618925260000|2021-04-20 13:27:40|198826.7|198676.7|198783|198733|198831.3|198733.1|198782.6|198676.7|14
1618925270000|2021-04-20 13:27:50|198782.9|198732.9|198781.9|198731.9|198783.4|198733.4|198781.4|198731.4|11
1618925280000|2021-04-20 13:28:00|198778.1|198728.1|198782.1|198732.1|198786.2|198736.2|198778.1|198728.1|16
1618925290000|2021-04-20 13:28:10|198782.9|198732.9|198832.3|198682.3|198832.3|198733.2|198780.3|198681.3|21
1618925300000|2021-04-20 13:28:20|198831.8|198681.8|198834.6|198684.6|198835.5|198685.5|198830.8|198680.8|19
1618925310000|2021-04-20 13:28:30|198834.1|198684.1|198854.5|198704.5|198856.3|198772.5|198800|198682.5|33
1618925320000|2021-04-20 13:28:40|198854.9|198704.9|198853.8|198703.8|198861.1|198760.3|198808.9|198703.8|19
1618925330000|2021-04-20 13:28:50|198853.5|198703.5|198822.2|198772.2|198865.6|198772.2|198814|198703.5|25
1618925340000|2021-04-20 13:29:00|198823.4|198773.4|198857.9|198807.9|198901.9|198809.3|198822|198751.9|22
1618925350000|2021-04-20 13:29:10|198858.1|198808.1|198859.5|198809.5|198862|198812|198853.7|198803.7|28
1618925360000|2021-04-20 13:29:20|198859.2|198809.2|198853.3|198803.3|198860.7|198810.7|198853.1|198803.1|35
1618925370000|2021-04-20 13:29:30|198849.5|198799.5|198828.5|198778.5|198899|198800.1|198828.1|198748|28
1618925380000|2021-04-20 13:29:40|198829.6|198779.6|198825|198775|198830.6|198780.6|198814.5|198764.5|30
1618925390000|2021-04-20 13:29:50|198827.1|198777.1|198823.5|198773.5|198828.4|198778.4|198823.5|198773.5|28
1618925400000|2021-04-20 13:30:00|198816.5|198766.5|198806.7|198756.7|198865.5|198766.5|198805.8|198711.4|37
1618925410000|2021-04-20 13:30:10|198807.1|198757.1|198805.3|198755.3|198809.5|198759.5|198803.6|198753.6|30
1618925420000|2021-04-20 13:30:20|198805.6|198755.6|198865.5|198715.5|198865.5|198756.2|198786.1|198680|30
1618925430000|2021-04-20 13:30:30|198864.1|198714.1|198846.6|198796.6|198875.5|198796.6|198820.3|198712.4|37
1618925440000|2021-04-20 13:30:40|198862.1|198812.1|198906.4|198756.4|198916|198812.1|198861.1|198754.3|35
1618925450000|2021-04-20 13:30:50|198907.3|198757.3|198862.5|198812.5|198907.3|198812.9|198855.4|198752.2|36
1618925460000|2021-04-20 13:31:00|198856.1|198806.1|198903|198753|198907.1|198806.4|198855.9|198746.9|35
1618925470000|2021-04-20 13:31:10|198902|198752|198913.4|198763.4|198913.6|198811.7|198859.5|198752|36
1618925480000|2021-04-20 13:31:20|198912.9|198762.9|198943|198793|198944.7|198815.9|198861.6|198761.7|32
1618925490000|2021-04-20 13:31:30|198942.8|198792.8|198947.1|198797.1|198949.1|198799.1|198940.4|198790.4|37
1618925500000|2021-04-20 13:31:40|198946.4|198796.4|198861.5|198811.5|198946.7|198814.8|198861.5|198755|29
1618925510000|2021-04-20 13:31:50|198861.9|198811.9|198912.7|198762.7|198922.5|198818.3|198859.4|198757.3|27
1618925520000|2021-04-20 13:32:00|198912.9|198762.9|198910.3|198760.3|198924.1|198774.1|198910.3|198760.3|26
1618925530000|2021-04-20 13:32:10|198910.6|198760.6|198927.7|198777.7|198927.7|198820.8|198864.6|198760.6|29
1618925540000|2021-04-20 13:32:20|198926.8|198776.8|198875.5|198825.5|198926.8|198825.5|198871.9|198770.5|20
1618925550000|2021-04-20 13:32:30|198875|198825|198878.7|198828.7|198938.4|198836.9|198875|198767.5|28
1618925560000|2021-04-20 13:32:40|198880.7|198830.7|198891.2|198841.2|198942.4|198850.5|198880.3|198784.6|28
1618925570000|2021-04-20 13:32:50|198891.3|198841.3|198939.9|198789.9|198943.3|198843.6|198891.3|198783.9|23
1618925580000|2021-04-20 13:33:00|198934.6|198784.6|198936.8|198786.8|198936.8|198834.8|198877.7|198777.3|20
1618925590000|2021-04-20 13:33:10|198936.3|198786.3|198936.3|198786.3|198936.3|198786.3|198929.1|198779.1|21
1618925600000|2021-04-20 13:33:20|198937.5|198787.5|198938.3|198788.3|198941.2|198836.4|198886.4|198779.7|25
1618925610000|2021-04-20 13:33:30|198937.8|198787.8|198931.6|198781.6|198938.8|198788.8|198926.4|198776.4|23
1618925620000|2021-04-20 13:33:40|198930.7|198780.7|198875.8|198825.8|198934|198830.6|198875.8|198777.3|28
1618925630000|2021-04-20 13:33:50|198916.1|198766.1|198904.6|198754.6|198919.8|198769.8|198904.6|198754.6|24
1618925640000|2021-04-20 13:34:00|198910.4|198760.4|198905.3|198755.3|198933|198783|198902.2|198752.2|29
1618925650000|2021-04-20 13:34:10|198903.8|198753.8|198893.9|198743.9|198905.3|198755.3|198891.1|198741.1|21
1618925660000|2021-04-20 13:34:20|198893.2|198743.2|198898.6|198748.6|198899.1|198749.1|198891.2|198741.2|19
1618925670000|2021-04-20 13:34:30|198899.3|198749.3|198898.8|198748.8|198900.5|198750.5|198897.3|198747.3|24
1618925680000|2021-04-20 13:34:40|198898.5|198748.5|198878.4|198828.4|198931.5|198831.3|198878.4|198748.1|28
1618925690000|2021-04-20 13:34:50|198878.9|198828.9|198926.2|198776.2|198928.9|198828.9|198878.9|198771.9|25
1618925700000|2021-04-20 13:35:00|198926.1|198776.1|198924.8|198774.8|198927.3|198826.2|198873.9|198769.5|28
1618925710000|2021-04-20 13:35:10|198925|198775|198922.8|198772.8|198925|198822|198870.4|198764.8|28
1618925720000|2021-04-20 13:35:20|198925.6|198775.6|198924.3|198774.3|198925.6|198775.6|198918.8|198768.8|27
1618925730000|2021-04-20 13:35:30|198924.7|198774.7|198918.7|198768.7|198929.2|198808|198854.6|198759.8|28
1618925740000|2021-04-20 13:35:40|198920.5|198770.5|198918.4|198768.4|198920.5|198770.5|198913|198763|22
1618925750000|2021-04-20 13:35:50|198918.8|198768.8|198919.8|198769.8|198919.8|198769.8|198913.8|198763.8|23
1618925760000|2021-04-20 13:36:00|198919.5|198769.5|198902.2|198752.2|198919.5|198800.6|198850.6|198750.4|25
1618925770000|2021-04-20 13:36:10|198900.8|198750.8|198846.8|198796.8|198902|198801.6|198846.6|198748.7|23
1618925780000|2021-04-20 13:36:20|198849.7|198799.7|198899.7|198749.7|198903|198802.6|198847.7|198744.8|27
1618925790000|2021-04-20 13:36:30|198900|198750|198893.4|198743.4|198900|198750|198890.5|198740.5|21
1618925800000|2021-04-20 13:36:40|198894.1|198744.1|198895.5|198745.5|198899.3|198749.3|198892.5|198742.5|25
1618925810000|2021-04-20 13:36:50|198895.6|198745.6|198766.2|198716.2|198895.7|198781.3|198763.3|198675.9|26
1618925820000|2021-04-20 13:37:00|198765.8|198715.8|198781.9|198631.9|198813.9|198715.8|198721.4|198620.3|27
1618925830000|2021-04-20 13:37:10|198777.7|198627.7|198780.1|198630.1|198780.3|198630.3|198774.5|198624.5|26
1618925840000|2021-04-20 13:37:20|198782.4|198632.4|198777.1|198627.1|198782.9|198677.4|198724.2|198623.1|24
1618925850000|2021-04-20 13:37:30|198775.6|198625.6|198783|198633|198786.7|198636.7|198770.4|198620.4|25
1618925860000|2021-04-20 13:37:40|198781.7|198631.7|198777.8|198627.8|198784.1|198634.1|198767.6|198617.6|24
1618925870000|2021-04-20 13:37:50|198780.4|198630.4|198728.9|198678.9|198781.9|198678.9|198728.9|198624.2|24
1618925880000|2021-04-20 13:38:00|198727.4|198677.4|198769.5|198619.5|198769.5|198677.6|198721.3|198613.6|27
1618925890000|2021-04-20 13:38:10|198772.4|198622.4|198768.5|198618.5|198772.5|198622.5|198767.7|198617.7|22
1618925900000|2021-04-20 13:38:20|198767.9|198617.9|198772.2|198622.2|198775.6|198625.6|198767.4|198617.4|24
1618925910000|2021-04-20 13:38:30|198773.2|198623.2|198776.3|198626.3|198779.9|198629.9|198773.2|198623.2|19
1618925920000|2021-04-20 13:38:40|198776.2|198626.2|198775.2|198625.2|198777|198627|198772.5|198622.5|18
1618925930000|2021-04-20 13:38:50|198773|198623|198773.6|198623.6|198778.7|198628.7|198772.3|198622.3|23
1618925940000|2021-04-20 13:39:00|198774.1|198624.1|198774.3|198624.3|198778.3|198628.3|198771.7|198621.7|23
1618925950000|2021-04-20 13:39:10|198774.8|198624.8|198772.9|198622.9|198777.1|198627.1|198771|198621|22
1618925960000|2021-04-20 13:39:20|198772.4|198622.4|198831.7|198681.7|198831.7|198681.7|198771.8|198621.8|25
1618925970000|2021-04-20 13:39:30|198836|198686|198830.9|198680.9|198836.7|198736.8|198779|198680.9|26
1618925980000|2021-04-20 13:39:40|198831.6|198681.6|198825.4|198675.4|198831.8|198727.5|198775.1|198665.5|26
1618925990000|2021-04-20 13:39:50|198827.1|198677.1|198783.7|198633.7|198827.4|198677.4|198777.8|198627.8|28
1618926000000|2021-04-20 13:40:00|198782.3|198632.3|198800.3|198650.3|198806.3|198656.3|198782.3|198632.3|29
1618926010000|2021-04-20 13:40:10|198797.4|198647.4|198799|198649|198807.4|198705.4|198739|198639|28
1618926020000|2021-04-20 13:40:20|198800.1|198650.1|198784.2|198634.2|198800.6|198686.8|198736.8|198625.4|25
1618926030000|2021-04-20 13:40:30|198783.8|198633.8|198787.9|198637.9|198787.9|198637.9|198783.8|198633.8|18
1618926040000|2021-04-20 13:40:40|198787.3|198637.3|198791.3|198641.3|198792.8|198689.9|198739.9|198632.7|23
1618926050000|2021-04-20 13:40:50|198791.5|198641.5|198793|198643|198794.6|198644.6|198789.8|198639.8|27
1618926060000|2021-04-20 13:41:00|198792.8|198642.8|198738.9|198688.9|198799.9|198688.9|198738.7|198637.1|29
1618926070000|2021-04-20 13:41:10|198804|198654|198807.7|198657.7|198810.5|198660.5|198802|198652|28
1618926080000|2021-04-20 13:41:20|198807.8|198657.8|198759.9|198709.9|198815.9|198715.7|198757|198657.8|29
1618926090000|2021-04-20 13:41:30|198758.9|198708.9|198807.7|198657.7|198807.7|198712.5|198758.1|198657.2|23
1618926100000|2021-04-20 13:41:40|198809.8|198659.8|198803.1|198653.1|198811.7|198714.4|198755.5|198653.1|26
1618926110000|2021-04-20 13:41:50|198806|198656|198762.5|198712.5|198806.2|198715|198757.4|198656|26
1618926120000|2021-04-20 13:42:00|198763|198713|198793.4|198643.4|198795.2|198713.4|198744.2|198639.8|27
1618926130000|2021-04-20 13:42:10|198792.2|198642.2|198736.6|198686.6|198792.3|198689|198735.5|198633.3|27
1618926140000|2021-04-20 13:42:20|198735.5|198685.5|198790|198640|198791.6|198689.4|198733.8|198640|27
1618926150000|2021-04-20 13:42:30|198785.9|198635.9|198783.1|198633.1|198785.9|198635.9|198782.4|198632.4|21
1618926160000|2021-04-20 13:42:40|198782.3|198632.3|198789.1|198639.1|198791.2|198641.2|198782.2|198632.2|27
1618926170000|2021-04-20 13:42:50|198788|198638|198789.7|198639.7|198791.2|198641.2|198788|198638|24
1618926180000|2021-04-20 13:43:00|198789.8|198639.8|198782.7|198632.7|198789.8|198639.8|198781.4|198631.4|22
1618926190000|2021-04-20 13:43:10|198782|198632|198767.3|198617.3|198787.1|198637.1|198758.5|198608.5|24
1618926200000|2021-04-20 13:43:20|198766.3|198616.3|198737.2|198687.2|198782.6|198688.9|198732.3|198616.3|28
1618926210000|2021-04-20 13:43:30|198737.4|198687.4|198784|198634|198787.9|198688|198737.2|198633.6|22
1618926220000|2021-04-20 13:43:40|198783.9|198633.9|198791.2|198641.2|198792.9|198642.9|198783|198633|19
1618926230000|2021-04-20 13:43:50|198790.5|198640.5|198764.6|198714.6|198792.9|198717.5|198764.4|198636.7|26
1618926240000|2021-04-20 13:44:00|198763.8|198713.8|198813.7|198763.7|198860.9|198764.3|198763.8|198690|25
1618926250000|2021-04-20 13:44:10|198861.9|198711.9|198826.5|198676.5|198865.4|198715.4|198826.5|198676.5|28
1618926260000|2021-04-20 13:44:20|198825.4|198675.4|198834.5|198684.5|198836.4|198686.4|198824.9|198674.9|24
1618926270000|2021-04-20 13:44:30|198830.4|198680.4|198808.3|198658.3|198834.6|198684.6|198803.1|198653.1|29
1618926280000|2021-04-20 13:44:40|198808.4|198658.4|198782.3|198632.3|198809.8|198659.8|198781.6|198631.6|20
1618926290000|2021-04-20 13:44:50|198780|198630|198786.1|198636.1|198786.6|198636.6|198777|198627|20
1618926300000|2021-04-20 13:45:00|198790|198640|198820.2|198670.2|198821.5|198709.2|198733.3|198635.2|27
1618926310000|2021-04-20 13:45:10|198822.1|198672.1|198804.7|198654.7|198826.6|198703.5|198753.5|198642.6|26
1618926320000|2021-04-20 13:45:20|198804|198654|198819.6|198669.6|198820.8|198714.9|198740.2|198636.8|28
1618926330000|2021-04-20 13:45:30|198819.3|198669.3|198851.7|198701.7|198851.7|198728.3|198778.3|198669.3|27
1618926340000|2021-04-20 13:45:40|198850|198700|198846.4|198696.4|198850|198700|198839.8|198689.8|21
1618926350000|2021-04-20 13:45:50|198851.7|198701.7|198861.6|198711.6|198871.9|198769|198819|198701.7|25
1618926360000|2021-04-20 13:46:00|198861.9|198711.9|198859.3|198709.3|198869.1|198773.4|198818|198709.3|26
1618926370000|2021-04-20 13:46:10|198854.6|198704.6|198852.5|198702.5|198855.2|198705.2|198843.4|198693.4|19
1618926380000|2021-04-20 13:46:20|198854|198704|198851.7|198701.7|198864.2|198714.2|198851.7|198701.7|26
1618926390000|2021-04-20 13:46:30|198853|198703|198857|198707|198859.4|198709.4|198848|198698|28
1618926400000|2021-04-20 13:46:40|198858.5|198708.5|198866.5|198716.5|198867.6|198764.9|198814.9|198706.3|26
1618926410000|2021-04-20 13:46:50|198866.4|198716.4|198857.9|198707.9|198866.4|198716.4|198857.9|198707.9|22
1618926420000|2021-04-20 13:47:00|198857.3|198707.3|198863.9|198713.9|198874.4|198724.4|198857.3|198707.3|26
1618926430000|2021-04-20 13:47:10|198864.3|198714.3|198863.8|198713.8|198867.3|198717.3|198859.5|198709.5|25
1618926440000|2021-04-20 13:47:20|198864.6|198714.6|198871.1|198821.1|198871.1|198821.1|198840.3|198710.7|25
1618926450000|2021-04-20 13:47:30|198924.3|198774.3|198920.5|198770.5|198925.9|198823.1|198872|198759.7|24
1618926460000|2021-04-20 13:47:40|198923.5|198773.5|198904.7|198754.7|198928.6|198778.6|198904.3|198754.3|26
1618926470000|2021-04-20 13:47:50|198908.6|198758.6|198901.1|198751.1|198912|198800.9|198850.3|198745.1|26
1618926480000|2021-04-20 13:48:00|198901.7|198751.7|198849.1|198699.1|198901.7|198751.7|198842.8|198692.8|35
1618926490000|2021-04-20 13:48:10|198849.8|198699.8|198854.5|198704.5|198854.5|198704.5|198839.1|198689.1|36
1618926500000|2021-04-20 13:48:20|198811|198761|198849.5|198699.5|198863.3|198764.2|198806.2|198699.5|40
1618926510000|2021-04-20 13:48:30|198850.9|198700.9|198827.3|198677.3|198852.8|198753.7|198791.2|198677.3|36
1618926520000|2021-04-20 13:48:40|198831.4|198681.4|198835.5|198685.5|198838.6|198688.6|198830.7|198680.7|25
1618926530000|2021-04-20 13:48:50|198835.6|198685.6|198833.9|198683.9|198838.5|198688.5|198832.9|198682.9|35
1618926540000|2021-04-20 13:49:00|198834.3|198684.3|198812.3|198662.3|198837.6|198687.6|198812|198662|30
1618926550000|2021-04-20 13:49:10|198814.3|198664.3|198785.5|198635.5|198814.3|198664.3|198782|198632|33
1618926560000|2021-04-20 13:49:20|198790.2|198640.2|198791.4|198641.4|198791.4|198691.1|198741.1|198636.9|32
1618926570000|2021-04-20 13:49:30|198792.2|198642.2|198818.8|198668.8|198821.5|198726.2|198742.6|198642.2|40
1618926580000|2021-04-20 13:49:40|198818.7|198668.7|198766.1|198716.1|198818.8|198716.2|198764.4|198658.7|35
1618926590000|2021-04-20 13:49:50|198764.4|198714.4|198829.4|198679.4|198830.8|198722.1|198764.2|198660.3|33
1618926600000|2021-04-20 13:50:00|198825.7|198675.7|198798.8|198648.8|198829.4|198679.4|198798.8|198648.8|37
1618926610000|2021-04-20 13:50:10|198795.2|198645.2|198795.7|198645.7|198796.6|198646.6|198791.1|198641.1|24
1618926620000|2021-04-20 13:50:20|198796.3|198646.3|198738.7|198688.7|198798.1|198689.6|198738.7|198637.3|34
1618926630000|2021-04-20 13:50:30|198737.7|198687.7|198790.9|198640.9|198794.3|198688.4|198737.5|198637.9|32
1618926640000|2021-04-20 13:50:40|198789|198639|198789.1|198639.1|198792.5|198642.5|198788.1|198638.1|28
1618926650000|2021-04-20 13:50:50|198788.9|198638.9|198813.3|198663.3|198813.6|198713.4|198759.8|198638.9|36
1618926660000|2021-04-20 13:51:00|198814.7|198664.7|198830|198680|198831.2|198727.5|198764.2|198664.7|39
1618926670000|2021-04-20 13:51:10|198830.1|198680.1|198832.5|198682.5|198833.2|198683.2|198821.6|198671.6|36
1618926680000|2021-04-20 13:51:20|198830.6|198680.6|198847.1|198697.1|198850.8|198751.8|198793.5|198679|32
1618926690000|2021-04-20 13:51:30|198847.7|198697.7|198825.4|198675.4|198847.7|198697.7|198818.9|198668.9|37
1618926700000|2021-04-20 13:51:40|198825.8|198675.8|198813.2|198663.2|198825.8|198675.8|198812.5|198662.5|36
1618926710000|2021-04-20 13:51:50|198813.6|198663.6|198805.3|198655.3|198827.5|198714.2|198759.7|198655.3|36
1618926720000|2021-04-20 13:52:00|198805.8|198655.8|198767.1|198617.1|198807.3|198670.8|198720.8|198617.1|36
1618926730000|2021-04-20 13:52:10|198767.4|198617.4|198759.9|198609.9|198776.7|198626.7|198751.7|198601.7|39
1618926740000|2021-04-20 13:52:20|198760.9|198610.9|198768.2|198618.2|198775.5|198625.5|198756.7|198606.7|36
1618926750000|2021-04-20 13:52:30|198767.9|198617.9|198801|198651|198802.6|198693.6|198732.3|198617.1|37
1618926760000|2021-04-20 13:52:40|198800.2|198650.2|198728.4|198678.4|198800.2|198678.4|198727.4|198625.1|33
1618926770000|2021-04-20 13:52:50|198727.4|198677.4|198774.2|198624.2|198776.2|198677.4|198724.5|198619.7|33
1618926780000|2021-04-20 13:53:00|198774.6|198624.6|198706.1|198556.1|198774.6|198624.6|198705.6|198555.6|38
1618926790000|2021-04-20 13:53:10|198706.9|198556.9|198711.7|198561.7|198717|198567|198705.5|198555.5|35
1618926800000|2021-04-20 13:53:20|198711.9|198561.9|198667.2|198517.2|198719|198569|198665.6|198515.6|40
1618926810000|2021-04-20 13:53:30|198665.8|198515.8|198662.8|198512.8|198686.7|198586.1|198633.4|198501|34
1618926820000|2021-04-20 13:53:40|198661.2|198511.2|198608.2|198458.2|198666.3|198516.3|198608.2|198458.2|36
1618926830000|2021-04-20 13:53:50|198610.5|198460.5|198580.1|198430.1|198614.1|198464.1|198579.1|198429.1|32
1618926840000|2021-04-20 13:54:00|198575.7|198425.7|198537.5|198387.5|198584.1|198434.1|198537.5|198387.5|37
1618926850000|2021-04-20 13:54:10|198537.9|198387.9|198499.6|198349.6|198560.7|198410.7|198499.6|198349.6|38
1618926860000|2021-04-20 13:54:20|198503.4|198353.4|198501|198351|198506.9|198356.9|198485.1|198335.1|32
1618926870000|2021-04-20 13:54:30|198502.7|198352.7|198494.1|198344.1|198504.9|198354.9|198494|198344|33
1618926880000|2021-04-20 13:54:40|198493.6|198343.6|198487.9|198337.9|198495.1|198345.1|198486.9|198336.9|30
1618926890000|2021-04-20 13:54:50|198488.2|198338.2|198451.3|198301.3|198488.2|198338.2|198451.2|198301.2|23
1618926900000|2021-04-20 13:55:00|198452|198302|198432.3|198282.3|198453.5|198303.5|198431.7|198281.7|36
1618926910000|2021-04-20 13:55:10|198432.5|198282.5|198429.2|198279.2|198440.6|198290.6|198424.4|198274.4|40
1618926920000|2021-04-20 13:55:20|198431.9|198281.9|198436.7|198286.7|198448.7|198298.7|198423.9|198273.9|40
1618926930000|2021-04-20 13:55:30|198437.9|198287.9|198438.1|198288.1|198442.4|198292.4|198437.2|198287.2|31
1618926940000|2021-04-20 13:55:40|198437.9|198287.9|198402.9|198252.9|198442.2|198292.2|198402.9|198252.9|38
1618926950000|2021-04-20 13:55:50|198401.3|198251.3|198429.2|198279.2|198450.4|198339|198389|198242|40
1618926960000|2021-04-20 13:56:00|198427.4|198277.4|198420.1|198270.1|198427.4|198319.8|198369.8|198262|39
1618926970000|2021-04-20 13:56:10|198420.9|198270.9|198388.1|198238.1|198420.9|198321.7|198369.1|198234.9|36
1618926980000|2021-04-20 13:56:20|198390.8|198240.8|198379.7|198229.7|198390.8|198240.8|198379.7|198229.7|36
1618926990000|2021-04-20 13:56:30|198380.2|198230.2|198366.7|198216.7|198381.4|198231.4|198351.7|198201.7|28
1618927000000|2021-04-20 13:56:40|198367.1|198217.1|198327.6|198177.6|198367.5|198217.5|198327.6|198177.6|39
1618927010000|2021-04-20 13:56:50|198328.9|198178.9|198342.7|198192.7|198342.7|198192.7|198321.1|198171.1|37
1618927020000|2021-04-20 13:57:00|198335.9|198185.9|198322.1|198172.1|198340.4|198190.4|198319|198169|32
1618927030000|2021-04-20 13:57:10|198323.4|198173.4|198339.1|198189.1|198350|198243.2|198293.2|198173.4|31
1618927040000|2021-04-20 13:57:20|198336.8|198186.8|198316.7|198166.7|198336.8|198186.8|198311.5|198161.5|37
1618927050000|2021-04-20 13:57:30|198316.5|198166.5|198333.3|198183.3|198334.6|198184.6|198316.5|198166.5|34
1618927060000|2021-04-20 13:57:40|198334.5|198184.5|198330.6|198180.6|198342.8|198239.6|198288.8|198180.6|33
1618927070000|2021-04-20 13:57:50|198331.8|198181.8|198338.6|198188.6|198338.6|198188.6|198300.3|198150.3|34
1618927080000|2021-04-20 13:58:00|198337.2|198187.2|198289.1|198139.1|198339.9|198189.9|198287|198137|39
1618927090000|2021-04-20 13:58:10|198287.6|198137.6|198284|198134|198291.7|198182.5|198229|198130.8|26
1618927100000|2021-04-20 13:58:20|198286.3|198136.3|198321.6|198171.6|198326.4|198220.4|198270.4|198135.7|37
1618927110000|2021-04-20 13:58:30|198310.1|198160.1|198315.5|198165.5|198341.3|198244.6|198276.4|198154.6|37
1618927120000|2021-04-20 13:58:40|198317.5|198167.5|198333.9|198183.9|198333.9|198232.8|198282.8|198167.5|35
1618927130000|2021-04-20 13:58:50|198330.4|198180.4|198321.3|198271.3|198379.8|198275.5|198286.3|198180.4|38
1618927140000|2021-04-20 13:59:00|198375.4|198225.4|198356.9|198206.9|198375.4|198276.6|198326.2|198194.9|37
1618927150000|2021-04-20 13:59:10|198357.4|198207.4|198354.2|198204.2|198362.8|198212.8|198344.7|198194.7|38
1618927160000|2021-04-20 13:59:20|198355.2|198205.2|198347.5|198197.5|198355.2|198205.2|198331|198181|36
1618927170000|2021-04-20 13:59:30|198347.1|198197.1|198308.3|198158.3|198350.2|198200.2|198308.3|198158.3|37
1618927180000|2021-04-20 13:59:40|198312.3|198162.3|198269.7|198119.7|198315.6|198165.6|198268.9|198118.9|38
1618927190000|2021-04-20 13:59:50|198270.2|198120.2|198268.5|198118.5|198276.7|198126.7|198267.6|198117.6|33
1618927200000|2021-04-20 14:00:00|198267.3|198117.3|198237.8|198087.8|198276.2|198126.2|198217.6|198067.6|38
1618927210000|2021-04-20 14:00:10|198240.7|198090.7|198230.6|198080.6|198246|198096|198230.6|198080.6|38
1618927220000|2021-04-20 14:00:20|198223.6|198073.6|198210.6|198060.6|198227.1|198077.1|198200|198050|39
1618927230000|2021-04-20 14:00:30|198205.2|198055.2|198189.7|198039.7|198205.2|198055.2|198186.5|198036.5|35
1618927240000|2021-04-20 14:00:40|198190|198040|198194.1|198044.1|198199.5|198049.5|198190|198040|34
1618927250000|2021-04-20 14:00:50|198193.5|198043.5|198193.9|198043.9|198205|198055|198190.5|198040.5|34
1618927260000|2021-04-20 14:01:00|198193.3|198043.3|198133.9|198083.9|198193.3|198083.9|198124.7|198028.4|35
1618927270000|2021-04-20 14:01:10|198188.3|198038.3|198231.3|198181.3|198277.7|198181.3|198179.7|198038.3|36
1618927280000|2021-04-20 14:01:20|198232|198182|198336.1|198186.1|198336.1|198192.5|198231.8|198125.3|38
1618927290000|2021-04-20 14:01:30|198330|198180|198330.8|198180.8|198342.1|198192.1|198309.8|198159.8|35
1618927300000|2021-04-20 14:01:40|198337.3|198187.3|198310.8|198160.8|198337.3|198187.3|198306.5|198156.5|36
1618927310000|2021-04-20 14:01:50|198310.9|198160.9|198313.7|198163.7|198315.2|198165.2|198291.2|198141.2|34
1618927320000|2021-04-20 14:02:00|198313.8|198163.8|198320.7|198170.7|198321.8|198218.2|198264.3|198159|38
1618927330000|2021-04-20 14:02:10|198322.5|198172.5|198333.5|198183.5|198336.6|198186.6|198318.9|198168.9|35
1618927340000|2021-04-20 14:02:20|198333|198183|198336.5|198186.5|198337.6|198187.6|198329.9|198179.9|35
1618927350000|2021-04-20 14:02:30|198336.8|198186.8|198308|198258|198373|198272.9|198294.5|198186.8|38
1618927360000|2021-04-20 14:02:40|198306.3|198256.3|198356.9|198206.9|198364.3|198259.7|198305.9|198189.7|40
1618927370000|2021-04-20 14:02:50|198308|198258|198358.3|198208.3|198362.8|198260.9|198301.5|198197.2|37
1618927380000|2021-04-20 14:03:00|198352|198202|198354.2|198204.2|198356|198258.6|198308.6|198195.5|38
1618927390000|2021-04-20 14:03:10|198356.6|198206.6|198316.8|198166.8|198361.4|198211.4|198316.8|198166.8|37
1618927400000|2021-04-20 14:03:20|198312.1|198162.1|198290.7|198140.7|198313.1|198163.1|198283.9|198133.9|36
1618927410000|2021-04-20 14:03:30|198293.3|198143.3|198282.4|198132.4|198296.9|198146.9|198276.6|198126.6|26
1618927420000|2021-04-20 14:03:40|198280.9|198130.9|198213.8|198163.8|198284.3|198163.8|198210.7|198079.7|34
1618927430000|2021-04-20 14:03:50|198225.9|198175.9|198309.6|198159.6|198313.1|198220.4|198225.9|198127|34
1618927440000|2021-04-20 14:04:00|198310.5|198160.5|198303.8|198153.8|198310.5|198213|198260|198146|35
1618927450000|2021-04-20 14:04:10|198302.5|198152.5|198342.4|198192.4|198344.7|198225.2|198254.1|198147.6|36
1618927460000|2021-04-20 14:04:20|198336.9|198186.9|198338.6|198188.6|198339.8|198239.1|198284|198180.3|35
1618927470000|2021-04-20 14:04:30|198339.7|198189.7|198401.6|198251.6|198403.4|198299.8|198310.2|198186.8|36
1618927480000|2021-04-20 14:04:40|198405.2|198255.2|198405.5|198255.5|198407.8|198303.4|198353.4|198241.9|30
1618927490000|2021-04-20 14:04:50|198409.3|198259.3|198382.4|198232.4|198409.3|198292.3|198331.9|198232.4|32
1618927500000|2021-04-20 14:05:00|198385.6|198235.6|198356.5|198206.5|198386.4|198236.4|198344.6|198194.6|37
1618927510000|2021-04-20 14:05:10|198351.8|198201.8|198333.9|198183.9|198352.2|198202.2|198330.7|198180.7|37
1618927520000|2021-04-20 14:05:20|198332.8|198182.8|198298.5|198148.5|198335.3|198217.3|198251.8|198131.6|38
1618927530000|2021-04-20 14:05:30|198297.1|198147.1|198263.9|198113.9|198300.1|198188.5|198238.5|198110.6|34
1618927540000|2021-04-20 14:05:40|198262.7|198112.7|198260.9|198110.9|198265.5|198115.5|198235.5|198085.5|31
1618927550000|2021-04-20 14:05:50|198258.3|198108.3|198254|198104|198260.2|198110.2|198238|198088|36
1618927560000|2021-04-20 14:06:00|198254.7|198104.7|198227.5|198077.5|198254.7|198123.2|198173.2|198073.5|37
1618927570000|2021-04-20 14:06:10|198227.1|198077.1|198185.5|198035.5|198227.1|198090.5|198138.9|198032.2|34
1618927580000|2021-04-20 14:06:20|198183.7|198033.7|198137.2|198087.2|198189.3|198091.7|198134.1|198032.5|31
1618927590000|2021-04-20 14:06:30|198137.5|198087.5|198189.7|198039.7|198191.2|198092.2|198137.2|198038.4|18
1618927600000|2021-04-20 14:06:40|198190|198040|198209.4|198059.4|198220.2|198089.1|198139.1|198035.2|38
1618927610000|2021-04-20 14:06:50|198209.1|198059.1|198212.2|198062.2|198212.2|198062.2|198188.7|198038.7|34
1618927620000|2021-04-20 14:07:00|198211.2|198061.2|198234.6|198084.6|198234.6|198136.4|198181.2|198061.2|36
1618927630000|2021-04-20 14:07:10|198234.4|198084.4|198224.6|198074.6|198236.5|198086.5|198224.6|198074.6|36
1618927640000|2021-04-20 14:07:20|198223.6|198073.6|198226.3|198076.3|198226.3|198076.3|198197.3|198047.3|38
1618927650000|2021-04-20 14:07:30|198225.8|198075.8|198253.6|198103.6|198254.5|198104.5|198216.9|198066.9|37
1618927660000|2021-04-20 14:07:40|198251.7|198101.7|198229|198079|198251.7|198101.7|198210|198060|38
1618927670000|2021-04-20 14:07:50|198227.9|198077.9|198218.3|198068.3|198227.9|198119.8|198168.2|198062.2|34
1618927680000|2021-04-20 14:08:00|198218.1|198068.1|198228.7|198078.7|198232.7|198129.7|198175.7|198066.2|36
1618927690000|2021-04-20 14:08:10|198239.3|198089.3|198262.1|198112.1|198269.9|198170.3|198213.6|198089.3|38
1618927700000|2021-04-20 14:08:20|198267.1|198117.1|198267.2|198117.2|198270.4|198168.8|198218.8|198107.5|36
1618927710000|2021-04-20 14:08:30|198266.8|198116.8|198254.9|198104.9|198268.9|198152.9|198202|198101.5|31
1618927720000|2021-04-20 14:08:40|198255.8|198105.8|198243.4|198093.4|198255.8|198141.3|198190|198083.3|36
1618927730000|2021-04-20 14:08:50|198247.3|198097.3|198226.9|198076.9|198249.6|198099.6|198217.3|198067.3|37
1618927740000|2021-04-20 14:09:00|198223.2|198073.2|198235.1|198085.1|198242.8|198092.8|198223.2|198073.2|30
1618927750000|2021-04-20 14:09:10|198235.2|198085.2|198248.1|198098.1|198250.7|198100.7|198235.1|198085.1|33
1618927760000|2021-04-20 14:09:20|198248.2|198098.2|198257.5|198107.5|198260.3|198110.3|198248.2|198098.2|27
1618927770000|2021-04-20 14:09:30|198257.3|198107.3|198258.2|198108.2|198261.3|198155.6|198200.2|198100.3|36
1618927780000|2021-04-20 14:09:40|198258.5|198108.5|198305.3|198155.3|198305.3|198155.3|198252.9|198102.9|33
1618927790000|2021-04-20 14:09:50|198257.2|198207.2|198270.3|198220.3|198313.9|198221.7|198257.2|198152.6|38
1618927800000|2021-04-20 14:10:00|198271.3|198221.3|198317.7|198167.7|198328.3|198221.3|198266.1|198163.2|36
1618927810000|2021-04-20 14:10:10|198317.3|198167.3|198304.3|198154.3|198319.2|198211.6|198259.1|198153.8|37
1618927820000|2021-04-20 14:10:20|198302.4|198152.4|198237.6|198187.6|198322|198214.8|198237.6|198147.3|33
1618927830000|2021-04-20 14:10:30|198231.6|198181.6|198272.8|198122.8|198280.8|198181.6|198231.6|198121.9|34
1618927840000|2021-04-20 14:10:40|198272.9|198122.9|198252.6|198102.6|198277.3|198160.2|198200.3|198098.6|36
1618927850000|2021-04-20 14:10:50|198253.3|198103.3|198263.3|198113.3|198268.6|198156.7|198200.4|198095.7|38
1618927860000|2021-04-20 14:11:00|198260.9|198110.9|198260.9|198110.9|198265.9|198115.9|198256.8|198106.8|30
1618927870000|2021-04-20 14:11:10|198262.1|198112.1|198262.3|198112.3|198262.7|198112.7|198260.8|198110.8|25
1618927880000|2021-04-20 14:11:20|198262.4|198112.4|198237.6|198087.6|198264.5|198114.5|198232.3|198082.3|33
1618927890000|2021-04-20 14:11:30|198239.3|198089.3|198220.9|198070.9|198240.4|198133.3|198177.4|198068.2|37
1618927900000|2021-04-20 14:11:40|198220.7|198070.7|198221.2|198071.2|198222.3|198072.3|198216.3|198066.3|35
1618927910000|2021-04-20 14:11:50|198218.6|198068.6|198237.2|198087.2|198242.7|198134.5|198181|198068.6|30
1618927920000|2021-04-20 14:12:00|198238.9|198088.9|198340.2|198190.2|198342.1|198203|198230.8|198088.9|35
1618927930000|2021-04-20 14:12:10|198339.4|198189.4|198324.3|198174.3|198343.4|198222.6|198272.6|198172.2|36
1618927940000|2021-04-20 14:12:20|198323.8|198173.8|198346.2|198196.2|198352.1|198202.1|198323.3|198173.3|34
1618927950000|2021-04-20 14:12:30|198345.2|198195.2|198344.5|198194.5|198348.7|198198.7|198342.1|198192.1|26
1618927960000|2021-04-20 14:12:40|198344.4|198194.4|198325|198175|198344.5|198194.5|198315.7|198165.7|24
1618927970000|2021-04-20 14:12:50|198325.1|198175.1|198333.2|198183.2|198333.7|198183.7|198325.1|198175.1|25
1618927980000|2021-04-20 14:13:00|198331.6|198181.6|198346.2|198196.2|198350.2|198249|198291.1|198180.1|33
1618927990000|2021-04-20 14:13:10|198345|198195|198343.5|198193.5|198345|198195|198325.1|198175.1|34
1618928000000|2021-04-20 14:13:20|198340.1|198190.1|198347.1|198197.1|198353.1|198203.1|198340|198190|32
1618928010000|2021-04-20 14:13:30|198348.1|198198.1|198342|198192|198351.1|198201.1|198340.7|198190.7|31
1618928020000|2021-04-20 14:13:40|198342.5|198192.5|198345.2|198195.2|198350.2|198200.2|198332.5|198182.5|31
1618928030000|2021-04-20 14:13:50|198345.5|198195.5|198342|198192|198349.7|198199.7|198339.4|198189.4|37
1618928040000|2021-04-20 14:14:00|198341.7|198191.7|198346.2|198196.2|198350.3|198245.9|198295.9|198191.6|30
1618928050000|2021-04-20 14:14:10|198347.2|198197.2|198343.7|198193.7|198347.2|198197.2|198338.3|198188.3|34
1618928060000|2021-04-20 14:14:20|198344.1|198194.1|198348.1|198198.1|198348.1|198248.9|198298.5|198188.5|31
1618928070000|2021-04-20 14:14:30|198350.1|198200.1|198354.1|198204.1|198355.1|198205.1|198338|198188|35
1618928080000|2021-04-20 14:14:40|198355.9|198205.9|198365.4|198215.4|198371.1|198221.1|198354.9|198204.9|34
1618928090000|2021-04-20 14:14:50|198365|198215|198347|198197|198367.1|198217.1|198347|198197|35
1618928100000|2021-04-20 14:15:00|198346.5|198196.5|198351.5|198201.5|198364.6|198260.4|198300.6|198195.3|40
1618928110000|2021-04-20 14:15:10|198301.4|198251.4|198318.6|198168.6|198348.9|198254|198295.3|198168.5|38
1618928120000|2021-04-20 14:15:20|198320.6|198170.6|198320|198170|198324.3|198174.3|198316.4|198166.4|39
1618928130000|2021-04-20 14:15:30|198322.1|198172.1|198357.3|198207.3|198359.6|198209.6|198320.7|198170.7|36
1618928140000|2021-04-20 14:15:40|198359.1|198209.1|198322.2|198272.2|198372.9|198272.7|198305.7|198209.1|31
1618928150000|2021-04-20 14:15:50|198377|198227|198385.3|198235.3|198401.3|198298.4|198348.4|198227|35
1618928160000|2021-04-20 14:16:00|198386.5|198236.5|198338|198188|198391.4|198241.4|198313.3|198163.3|35
1618928170000|2021-04-20 14:16:10|198340.9|198190.9|198348.3|198198.3|198351|198254.3|198294.3|198180|37
1618928180000|2021-04-20 14:16:20|198346.5|198196.5|198334.9|198184.9|198353.7|198250.9|198287.4|198184.9|34
1618928190000|2021-04-20 14:16:30|198332.6|198182.6|198327.9|198177.9|198334.7|198226.8|198276.8|198173.5|31
1618928200000|2021-04-20 14:16:40|198325.8|198175.8|198320.3|198170.3|198330.4|198180.4|198312.2|198162.2|34
1618928210000|2021-04-20 14:16:50|198321.6|198171.6|198251.7|198201.7|198321.6|198202|198249.6|198153.3|32
1618928220000|2021-04-20 14:17:00|198252|198202|198342.9|198192.9|198345.1|198223.5|198249.6|198155.5|31
1618928230000|2021-04-20 14:17:10|198344.6|198194.6|198343.5|198293.5|198376.8|198294.4|198294.4|198194.6|30
1618928240000|2021-04-20 14:17:20|198343.3|198293.3|198355.1|198205.1|198393.7|198294|198342.5|198204.1|26
1618928250000|2021-04-20 14:17:30|198355.2|198205.2|198357|198207|198361|198239.9|198289.9|198196.9|29
1618928260000|2021-04-20 14:17:40|198357.1|198207.1|198400.6|198250.6|198401.8|198255.2|198304.4|198205.5|29
1618928270000|2021-04-20 14:17:50|198399.9|198249.9|198381.1|198231.1|198408.1|198298|198348|198231.1|36
1618928280000|2021-04-20 14:18:00|198358.3|198208.3|198361.8|198211.8|198365.6|198215.6|198343.4|198193.4|35
1618928290000|2021-04-20 14:18:10|198312.8|198262.8|198334.7|198184.7|198349.8|198264.4|198312.8|198176|39
1618928300000|2021-04-20 14:18:20|198335.5|198185.5|198355.1|198205.1|198360.9|198210.9|198334.4|198184.4|39
1618928310000|2021-04-20 14:18:30|198352.2|198202.2|198358.3|198208.3|198389.2|198285.1|198330.5|198189.4|35
1618928320000|2021-04-20 14:18:40|198357|198207|198360.2|198210.2|198364.1|198214.1|198356.3|198206.3|32
1618928330000|2021-04-20 14:18:50|198359|198209|198372.8|198222.8|198372.8|198257.6|198307.6|198204.2|38
1618928340000|2021-04-20 14:19:00|198371.9|198221.9|198402.1|198252.1|198407.9|198257.9|198371.2|198221.2|38
1618928350000|2021-04-20 14:19:10|198406.4|198256.4|198392.3|198242.3|198407.3|198257.3|198392.3|198242.3|33
1618928360000|2021-04-20 14:19:20|198395.6|198245.6|198398.3|198248.3|198401.5|198251.5|198395.5|198245.5|38
1618928370000|2021-04-20 14:19:30|198398.5|198248.5|198396.3|198246.3|198416.4|198266.4|198393.3|198243.3|33
1618928380000|2021-04-20 14:19:40|198395.5|198245.5|198401.9|198251.9|198404.3|198254.3|198394.5|198244.5|28
1618928390000|2021-04-20 14:19:50|198403.2|198253.2|198449.3|198299.3|198449.3|198315.9|198365.9|198251.8|35
1618928400000|2021-04-20 14:20:00|198448.7|198298.7|198468.4|198318.4|198468.4|198368.4|198416.8|198298.7|34
1618928410000|2021-04-20 14:20:10|198468.5|198318.5|198503|198353|198503|198353|198468.5|198318.5|24
1618928420000|2021-04-20 14:20:20|198511.5|198361.5|198503.2|198353.2|198512.5|198392.5|198442.5|198348.6|37
1618928430000|2021-04-20 14:20:30|198501.4|198351.4|198480|198330|198501.4|198351.4|198474|198324|28
1618928440000|2021-04-20 14:20:40|198480.8|198330.8|198493.3|198343.3|198493.6|198343.6|198470|198320|28
1618928450000|2021-04-20 14:20:50|198492.9|198342.9|198473.3|198323.3|198492.9|198342.9|198469.1|198319.1|27
1618928460000|2021-04-20 14:21:00|198473.1|198323.1|198430.4|198280.4|198473.1|198323.1|198423.3|198273.3|32
1618928470000|2021-04-20 14:21:10|198429.3|198279.3|198437.8|198287.8|198444.3|198294.3|198425.5|198275.5|36
1618928480000|2021-04-20 14:21:20|198439.5|198289.5|198441|198291|198445.7|198295.7|198438.5|198288.5|35
1618928490000|2021-04-20 14:21:30|198440.8|198290.8|198450.7|198300.7|198455.3|198305.3|198440.8|198290.8|34
1618928500000|2021-04-20 14:21:40|198452.2|198302.2|198448.2|198298.2|198452.6|198302.6|198439.4|198289.4|32
1618928510000|2021-04-20 14:21:50|198447.3|198297.3|198455.8|198305.8|198462.8|198355.8|198401.4|198296.2|34
1618928520000|2021-04-20 14:22:00|198454.4|198304.4|198439.5|198289.5|198460.6|198310.6|198435.4|198285.4|27
1618928530000|2021-04-20 14:22:10|198439.7|198289.7|198440.5|198290.5|198455.6|198305.6|198436.8|198286.8|32
1618928540000|2021-04-20 14:22:20|198439.2|198289.2|198434.9|198284.9|198443.9|198293.9|198433|198283|26
1618928550000|2021-04-20 14:22:30|198428.7|198278.7|198431.9|198281.9|198437|198287|198422.7|198272.7|28
1618928560000|2021-04-20 14:22:40|198431.6|198281.6|198425.3|198275.3|198432.8|198282.8|198425.1|198275.1|32
1618928570000|2021-04-20 14:22:50|198426.6|198276.6|198380.5|198230.5|198426.6|198276.6|198380.5|198230.5|27
1618928580000|2021-04-20 14:23:00|198377.3|198227.3|198352.4|198202.4|198378.1|198228.1|198351.3|198201.3|34
1618928590000|2021-04-20 14:23:10|198356.4|198206.4|198432.8|198282.8|198436.3|198322.6|198351.3|198201.3|36
1618928600000|2021-04-20 14:23:20|198431.8|198281.8|198454.5|198304.5|198454.7|198353.1|198385.9|198269.6|37
1618928610000|2021-04-20 14:23:30|198454.6|198304.6|198460|198310|198463.7|198313.7|198444.1|198294.1|36
1618928620000|2021-04-20 14:23:40|198460.6|198310.6|198448.5|198298.5|198463.1|198313.1|198448.2|198298.2|32
1618928630000|2021-04-20 14:23:50|198448.6|198298.6|198430.3|198280.3|198449.1|198299.1|198430.3|198280.3|32
1618928640000|2021-04-20 14:24:00|198426.7|198276.7|198382.5|198232.5|198426.7|198276.7|198382.5|198232.5|35
1618928650000|2021-04-20 14:24:10|198387.7|198237.7|198388.8|198238.8|198392.6|198242.6|198378.4|198228.4|32
1618928660000|2021-04-20 14:24:20|198388.2|198238.2|198403.6|198253.6|198403.6|198300|198337.8|198238|34
1618928670000|2021-04-20 14:24:30|198403.3|198253.3|198378.1|198228.1|198403.3|198253.3|198377.6|198227.6|34
1618928680000|2021-04-20 14:24:40|198376.8|198226.8|198374.4|198224.4|198386.9|198273.9|198318.1|198217.1|39
1618928690000|2021-04-20 14:24:50|198375|198225|198348.1|198198.1|198375.1|198225.1|198348.1|198198.1|32
1618928700000|2021-04-20 14:25:00|198350|198200|198321.8|198171.8|198350|198200|198321.5|198171.5|37
1618928710000|2021-04-20 14:25:10|198321.1|198171.1|198315|198165|198321.8|198171.8|198307.7|198157.7|39
1618928720000|2021-04-20 14:25:20|198314.5|198164.5|198307.1|198157.1|198315.4|198165.4|198301|198151|37
1618928730000|2021-04-20 14:25:30|198309.1|198159.1|198302.1|198152.1|198309.1|198159.1|198299.6|198149.6|30
1618928740000|2021-04-20 14:25:40|198302.2|198152.2|198306.1|198156.1|198306.1|198156.1|198298.1|198148.1|26
1618928750000|2021-04-20 14:25:50|198301.6|198151.6|198329.1|198179.1|198329.1|198229.5|198279.5|198151.1|35
1618928760000|2021-04-20 14:26:00|198335.6|198185.6|198322.1|198172.1|198339.2|198189.2|198321.6|198171.6|35
1618928770000|2021-04-20 14:26:10|198321.9|198171.9|198306.9|198156.9|198323.9|198173.9|198306.9|198156.9|32
1618928780000|2021-04-20 14:26:20|198306.4|198156.4|198305.9|198155.9|198308.9|198158.9|198304.2|198154.2|27
1618928790000|2021-04-20 14:26:30|198306|198156|198307.5|198157.5|198310.8|198160.8|198305.1|198155.1|30
1618928800000|2021-04-20 14:26:40|198308|198158|198299.2|198149.2|198308.1|198158.1|198296.9|198146.9|27
1618928810000|2021-04-20 14:26:50|198299.1|198149.1|198246.9|198096.9|198299.1|198149.1|198245|198095|34
1618928820000|2021-04-20 14:27:00|198246.6|198096.6|198244.2|198094.2|198248.7|198098.7|198222.3|198072.3|38
1618928830000|2021-04-20 14:27:10|198251.1|198101.1|198260|198110|198265.7|198161.5|198211.5|198085.3|36
1618928840000|2021-04-20 14:27:20|198262.8|198112.8|198260.6|198110.6|198270|198120|198258.4|198108.4|38
1618928850000|2021-04-20 14:27:30|198260.3|198110.3|198252|198102|198272.7|198122.7|198249.1|198099.1|35
1618928860000|2021-04-20 14:27:40|198252.1|198102.1|198223.1|198073.1|198253.9|198103.9|198223.1|198073.1|36
1618928870000|2021-04-20 14:27:50|198224.2|198074.2|198219|198069|198224.4|198120.4|198166.6|198066.8|28
1618928880000|2021-04-20 14:28:00|198194.4|198044.4|198191.8|198041.8|198198.9|198048.9|198179.4|198029.4|30
1618928890000|2021-04-20 14:28:10|198191.9|198041.9|198197.8|198047.8|198201.1|198051.1|198191.9|198041.9|35
1618928900000|2021-04-20 14:28:20|198197.3|198047.3|198225.2|198075.2|198225.4|198116.2|198166.2|198044.1|33
1618928910000|2021-04-20 14:28:30|198224.1|198074.1|198233.5|198083.5|198234.9|198084.9|198224.1|198074.1|33
1618928920000|2021-04-20 14:28:40|198231.7|198081.7|198231.1|198081.1|198233.6|198083.6|198230.4|198080.4|29
1618928930000|2021-04-20 14:28:50|198231.4|198081.4|198233.8|198083.8|198233.8|198132.6|198180.3|198079.2|26
1618928940000|2021-04-20 14:29:00|198233.3|198083.3|198231.6|198081.6|198234.2|198133.8|198183.8|198069.3|38
1618928950000|2021-04-20 14:29:10|198231.2|198081.2|198219|198069|198232.5|198082.5|198219|198069|36
1618928960000|2021-04-20 14:29:20|198219.3|198069.3|198219.8|198069.8|198221.9|198071.9|198215.7|198065.7|31
1618928970000|2021-04-20 14:29:30|198220.1|198070.1|198211.6|198061.6|198221.8|198071.8|198204.9|198054.9|28
1618928980000|2021-04-20 14:29:40|198211.5|198061.5|198228.2|198078.2|198228.2|198078.2|198206.7|198056.7|36
1618928990000|2021-04-20 14:29:50|198183.2|198133.2|198244|198094|198257.5|198139.7|198179.4|198073.6|40
1618929000000|2021-04-20 14:30:00|198243.6|198093.6|198256.8|198106.8|198267|198117|198242.3|198092.3|35
1618929010000|2021-04-20 14:30:10|198259.8|198109.8|198295.1|198145.1|198299.4|198149.4|198257|198107|34
1618929020000|2021-04-20 14:30:20|198295.4|198145.4|198295.7|198145.7|198299|198149|198292.5|198142.5|30
1618929030000|2021-04-20 14:30:30|198294.4|198144.4|198284.6|198134.6|198296.2|198146.2|198281.8|198131.8|33
1618929040000|2021-04-20 14:30:40|198284.8|198134.8|198267.9|198117.9|198285.9|198135.9|198264.8|198114.8|34
1618929050000|2021-04-20 14:30:50|198267.5|198117.5|198306.2|198156.2|198306.2|198156.2|198267.5|198117.5|33
1618929060000|2021-04-20 14:31:00|198305.1|198155.1|198313.7|198163.7|198317.6|198167.6|198301.6|198151.6|29
1618929070000|2021-04-20 14:31:10|198311.9|198161.9|198315.6|198165.6|198319|198169|198295.4|198145.4|37
1618929080000|2021-04-20 14:31:20|198316|198166|198315.8|198165.8|198317.8|198167.8|198301.8|198151.8|29
1618929090000|2021-04-20 14:31:30|198315.9|198165.9|198296.6|198146.6|198316.2|198166.2|198289|198139|26
1618929100000|2021-04-20 14:31:40|198295.8|198145.8|198300.9|198150.9|198302.6|198152.6|198294|198144|36
1618929110000|2021-04-20 14:31:50|198298.6|198148.6|198315.5|198165.5|198315.5|198165.5|198297.4|198147.4|34
1618929120000|2021-04-20 14:32:00|198316.2|198166.2|198321.5|198171.5|198326.3|198176.3|198310.8|198160.8|30
1618929130000|2021-04-20 14:32:10|198320.1|198170.1|198338|198188|198340.1|198190.1|198319.7|198169.7|35
1618929140000|2021-04-20 14:32:20|198338.2|198188.2|198383|198233|198385.3|198235.3|198332.6|198182.6|33
1618929150000|2021-04-20 14:32:30|198383.2|198233.2|198377.5|198227.5|198385.8|198235.8|198377.5|198227.5|32
1618929160000|2021-04-20 14:32:40|198374.6|198224.6|198365.7|198215.7|198374.6|198224.6|198362.4|198212.4|32
1618929170000|2021-04-20 14:32:50|198365.6|198215.6|198378.5|198228.5|198378.5|198228.5|198364.3|198214.3|33
1618929180000|2021-04-20 14:33:00|198378.8|198228.8|198343.3|198193.3|198378.8|198228.8|198342.4|198192.4|39
1618929190000|2021-04-20 14:33:10|198344.1|198194.1|198357.3|198207.3|198365.6|198215.6|198343.4|198193.4|27
1618929200000|2021-04-20 14:33:20|198356.3|198206.3|198310.9|198160.9|198370.9|198220.9|198310|198160|32
1618929210000|2021-04-20 14:33:30|198310.4|198160.4|198293.8|198143.8|198312|198162|198292.2|198142.2|33
1618929220000|2021-04-20 14:33:40|198293.9|198143.9|198312.8|198162.8|198315.3|198165.3|198291.3|198141.3|29
1618929230000|2021-04-20 14:33:50|198312.3|198162.3|198330.1|198180.1|198330.1|198180.1|198311.8|198161.8|18
1618929240000|2021-04-20 14:34:00|198322.6|198172.6|198305.5|198155.5|198322.6|198172.6|198297.3|198147.3|28
1618929250000|2021-04-20 14:34:10|198302|198152|198302.9|198152.9|198309.4|198159.4|198301.4|198151.4|21
1618929260000|2021-04-20 14:34:20|198300.6|198150.6|198305|198155|198308.6|198210|198254.5|198146.1|31
1618929270000|2021-04-20 14:34:30|198305.8|198155.8|198337.3|198187.3|198337.3|198187.3|198305.4|198155.4|30
1618929280000|2021-04-20 14:34:40|198336.6|198186.6|198334.4|198184.4|198339.7|198189.7|198331.7|198181.7|23
1618929290000|2021-04-20 14:34:50|198346.5|198196.5|198352.7|198202.7|198353.8|198203.8|198346.5|198196.5|27
1618929300000|2021-04-20 14:35:00|198340.6|198190.6|198349.9|198199.9|198357.5|198207.5|198339.2|198189.2|35
1618929310000|2021-04-20 14:35:10|198348.5|198198.5|198367.3|198217.3|198370.6|198220.6|198348.5|198198.5|28
1618929320000|2021-04-20 14:35:20|198368.4|198218.4|198398.4|198248.4|198401.4|198251.4|198368.3|198218.3|33
1618929330000|2021-04-20 14:35:30|198399.5|198249.5|198400.5|198250.5|198408.1|198297.6|198347.6|198245.9|30
1618929340000|2021-04-20 14:35:40|198398|198248|198399.8|198249.8|198401|198251|198397.5|198247.5|17
1618929350000|2021-04-20 14:35:50|198400.6|198250.6|198396|198246|198400.6|198250.6|198393.5|198243.5|21
1618929360000|2021-04-20 14:36:00|198396.5|198246.5|198397.2|198247.2|198398.8|198248.8|198394.7|198244.7|21
1618929370000|2021-04-20 14:36:10|198397.5|198247.5|198404|198254|198409.8|198259.8|198395.5|198245.5|21
1618929380000|2021-04-20 14:36:20|198403.7|198253.7|198400.6|198250.6|198406.1|198256.1|198398.1|198248.1|29
1618929390000|2021-04-20 14:36:30|198400.4|198250.4|198401|198251|198402.4|198252.4|198399.2|198249.2|25
1618929400000|2021-04-20 14:36:40|198400.1|198250.1|198403.7|198253.7|198404.5|198254.5|198397.8|198247.8|24
1618929410000|2021-04-20 14:36:50|198403.9|198253.9|198405.7|198255.7|198406.1|198256.1|198403.9|198253.9|20
1618929420000|2021-04-20 14:37:00|198405.2|198255.2|198399.9|198249.9|198412.3|198262.3|198399.8|198249.8|28
1618929430000|2021-04-20 14:37:10|198400.3|198250.3|198396.7|198246.7|198401.1|198251.1|198392.6|198242.6|26
1618929440000|2021-04-20 14:37:20|198395.8|198245.8|198396.9|198246.9|198397.4|198247.4|198394.6|198244.6|19
1618929450000|2021-04-20 14:37:30|198397.5|198247.5|198344.9|198194.9|198397.5|198288.1|198336.2|198191.3|30
1618929460000|2021-04-20 14:37:40|198345.1|198195.1|198339.2|198189.2|198346.5|198196.5|198337.6|198187.6|29
1618929470000|2021-04-20 14:37:50|198338.3|198188.3|198344.7|198194.7|198344.7|198194.7|198338.3|198188.3|21
1618929480000|2021-04-20 14:38:00|198344.6|198194.6|198320.3|198170.3|198344.7|198194.7|198318.7|198168.7|25
1618929490000|2021-04-20 14:38:10|198327.1|198177.1|198332.3|198182.3|198332.3|198182.3|198326.1|198176.1|27
1618929500000|2021-04-20 14:38:20|198332.2|198182.2|198306.4|198156.4|198334.9|198184.9|198306.4|198156.4|29
1618929510000|2021-04-20 14:38:30|198308.7|198158.7|198323.5|198173.5|198328.1|198178.1|198307.6|198157.6|34
1618929520000|2021-04-20 14:38:40|198324.5|198174.5|198320.8|198170.8|198329.6|198179.6|198320.8|198170.8|26
1618929530000|2021-04-20 14:38:50|198322.1|198172.1|198315.9|198165.9|198322.1|198172.1|198315.9|198165.9|13
1618929540000|2021-04-20 14:39:00|198315.4|198165.4|198345.1|198195.1|198350.6|198200.6|198315.4|198165.4|30
1618929550000|2021-04-20 14:39:10|198345.9|198195.9|198359.9|198209.9|198368.4|198218.4|198344.1|198194.1|31
1618929560000|2021-04-20 14:39:20|198360.1|198210.1|198364.4|198214.4|198364.4|198214.4|198357.4|198207.4|25
1618929570000|2021-04-20 14:39:30|198364.8|198214.8|198364.2|198214.2|198365.5|198215.5|198360.1|198210.1|30
1618929580000|2021-04-20 14:39:40|198364.6|198214.6|198365.5|198215.5|198367.3|198217.3|198363.5|198213.5|30
1618929590000|2021-04-20 14:39:50|198367.4|198217.4|198389.2|198239.2|198389.2|198239.2|198365|198215|32
1618929600000|2021-04-20 14:40:00|198388.6|198238.6|198424.7|198274.7|198424.7|198274.7|198387.4|198237.4|35
1618929610000|2021-04-20 14:40:10|198426.4|198276.4|198415|198265|198429.6|198279.6|198410.5|198260.5|40
1618929620000|2021-04-20 14:40:20|198415.2|198265.2|198411.8|198261.8|198423|198273|198409.5|198259.5|35
1618929630000|2021-04-20 14:40:30|198410.2|198260.2|198440.9|198290.9|198440.9|198290.9|198410.2|198260.2|33
1618929640000|2021-04-20 14:40:40|198440.8|198290.8|198461|198311|198464.1|198314.1|198439.6|198289.6|32
1618929650000|2021-04-20 14:40:50|198460.8|198310.8|198444.9|198394.9|198498.7|198397.6|198444.7|198309.1|37
1618929660000|2021-04-20 14:41:00|198488.9|198338.9|198529|198379|198529|198379|198488.9|198338.9|35
1618929670000|2021-04-20 14:41:10|198526.8|198376.8|198551.8|198401.8|198552.3|198402.3|198524|198374|31
1618929680000|2021-04-20 14:41:20|198552|198402|198530.7|198380.7|198552.7|198402.7|198525.3|198375.3|35
1618929690000|2021-04-20 14:41:30|198535.2|198385.2|198548.4|198398.4|198550.3|198400.3|198530.6|198380.6|32
1618929700000|2021-04-20 14:41:40|198550|198400|198605|198455|198606.7|198456.7|198546.9|198396.9|31
1618929710000|2021-04-20 14:41:50|198603.5|198453.5|198614.9|198464.9|198616.5|198466.5|198603.5|198453.5|29
1618929720000|2021-04-20 14:42:00|198612.6|198462.6|198613.7|198463.7|198620.8|198470.8|198612.6|198462.6|21
1618929730000|2021-04-20 14:42:10|198611.5|198461.5|198612.3|198462.3|198613.8|198463.8|198607.4|198457.4|30
1618929740000|2021-04-20 14:42:20|198612.2|198462.2|198612.6|198462.6|198614.3|198464.3|198612.2|198462.2|16
1618929750000|2021-04-20 14:42:30|198611.4|198461.4|198602.8|198452.8|198611.4|198461.4|198594.9|198444.9|33
1618929760000|2021-04-20 14:42:40|198603.3|198453.3|198592.4|198442.4|198603.3|198453.3|198592.4|198442.4|31
1618929770000|2021-04-20 14:42:50|198590.2|198440.2|198597.7|198447.7|198598.7|198448.7|198586.9|198436.9|32
1618929780000|2021-04-20 14:43:00|198598.5|198448.5|198590.3|198440.3|198598.6|198489.8|198539.8|198438.2|32
1618929790000|2021-04-20 14:43:10|198589.7|198439.7|198590.3|198440.3|198594|198444|198588.5|198438.5|26
1618929800000|2021-04-20 14:43:20|198591.2|198441.2|198586.1|198436.1|198603.6|198453.6|198586.1|198436.1|34
1618929810000|2021-04-20 14:43:30|198585.6|198435.6|198585.3|198435.3|198588.3|198480.2|198528.8|198428.4|26
1618929820000|2021-04-20 14:43:40|198586|198436|198603.2|198453.2|198604.4|198454.4|198586|198436|24
1618929830000|2021-04-20 14:43:50|198603|198453|198617|198467|198617|198507.7|198557.7|198445.5|30
1618929840000|2021-04-20 14:44:00|198617.3|198467.3|198631.3|198481.3|198647.8|198538|198579.4|198467.3|37
1618929850000|2021-04-20 14:44:10|198628.1|198478.1|198626.9|198476.9|198631.3|198481.3|198624.6|198474.6|34
1618929860000|2021-04-20 14:44:20|198626.8|198476.8|198642.5|198492.5|198646.9|198535.6|198572.4|198464.3|32
1618929870000|2021-04-20 14:44:30|198642.4|198492.4|198641.8|198491.8|198646.6|198496.6|198641.8|198491.8|27
1618929880000|2021-04-20 14:44:40|198641.6|198491.6|198640.8|198490.8|198644.1|198494.1|198640.3|198490.3|22
1618929890000|2021-04-20 14:44:50|198640|198490|198627.9|198477.9|198643|198493|198624.5|198474.5|30
1618929900000|2021-04-20 14:45:00|198648.6|198498.6|198715.1|198565.1|198715.6|198565.6|198648.6|198498.6|33
1618929910000|2021-04-20 14:45:10|198714.6|198564.6|198728.2|198578.2|198731.1|198581.1|198713.7|198563.7|25
1618929920000|2021-04-20 14:45:20|198727|198577|198730.8|198580.8|198740.1|198590.1|198723.9|198573.9|27
1618929930000|2021-04-20 14:45:30|198738.5|198588.5|198694.3|198544.3|198738.5|198632|198682|198540.3|34
1618929940000|2021-04-20 14:45:40|198695.2|198545.2|198676.6|198526.6|198698.5|198548.5|198676.6|198526.6|34
1618929950000|2021-04-20 14:45:50|198677.7|198527.7|198662.1|198512.1|198683.7|198533.7|198638.4|198488.4|33
1618929960000|2021-04-20 14:46:00|198661.2|198511.2|198653.3|198503.3|198662.4|198512.4|198640.9|198490.9|34
1618929970000|2021-04-20 14:46:10|198655|198505|198655.7|198505.7|198658.9|198508.9|198649.4|198499.4|27
1618929980000|2021-04-20 14:46:20|198657|198507|198657.4|198507.4|198662.9|198512.9|198653.8|198503.8|31
1618929990000|2021-04-20 14:46:30|198657|198507|198661.5|198511.5|198664.6|198514.6|198654.1|198504.1|31
1618930000000|2021-04-20 14:46:40|198662.2|198512.2|198687.8|198537.8|198687.8|198580.1|198623.7|198512.2|29
1618930010000|2021-04-20 14:46:50|198695.7|198545.7|198669|198519|198697.7|198547.7|198667.1|198517.1|34
1618930020000|2021-04-20 14:47:00|198668.9|198518.9|198675.7|198525.7|198678.3|198528.3|198668.1|198518.1|36
1618930030000|2021-04-20 14:47:10|198685.2|198535.2|198708.5|198558.5|198711.5|198561.5|198683.3|198533.3|32
1618930040000|2021-04-20 14:47:20|198709|198559|198704.4|198554.4|198711.7|198561.7|198704.4|198554.4|27
1618930050000|2021-04-20 14:47:30|198704.7|198554.7|198653.8|198603.8|198707.7|198604.2|198652.3|198550.1|25
1618930060000|2021-04-20 14:47:40|198653.7|198603.7|198687.6|198537.6|198701.5|198603.7|198653.5|198537.6|28
1618930070000|2021-04-20 14:47:50|198686.7|198536.7|198682.1|198532.1|198686.8|198536.8|198680.2|198530.2|21
1618930080000|2021-04-20 14:48:00|198682|198532|198689.2|198539.2|198700|198550|198681.3|198531.3|29
1618930090000|2021-04-20 14:48:10|198689.3|198539.3|198677.2|198527.2|198690.8|198540.8|198674.6|198524.6|25
1618930100000|2021-04-20 14:48:20|198676.3|198526.3|198670.1|198520.1|198679.8|198575.9|198625.6|198520.1|18
1618930110000|2021-04-20 14:48:30|198671.5|198521.5|198668.6|198518.6|198677.9|198567.2|198617.2|198518.6|24
1618930120000|2021-04-20 14:48:40|198668.4|198518.4|198653.4|198503.4|198670.3|198568|198618|198497.1|32
1618930130000|2021-04-20 14:48:50|198653.5|198503.5|198654|198504|198665.5|198515.5|198652.4|198502.4|33
1618930140000|2021-04-20 14:49:00|198651.4|198501.4|198658.8|198508.8|198663.3|198513.3|198650.5|198500.5|33
1618930150000|2021-04-20 14:49:10|198660.2|198510.2|198681.2|198531.2|198681.2|198581|198631|198510.2|33
1618930160000|2021-04-20 14:49:20|198675.6|198525.6|198675|198525|198678.5|198528.5|198674.4|198524.4|21
1618930170000|2021-04-20 14:49:30|198674.5|198524.5|198698.6|198548.6|198698.6|198548.6|198674.5|198524.5|29
1618930180000|2021-04-20 14:49:40|198698.4|198548.4|198696.4|198546.4|198698.4|198548.4|198695.9|198545.9|17
1618930190000|2021-04-20 14:49:50|198696.1|198546.1|198696.2|198546.2|198701.9|198551.9|198694.5|198544.5|30
1618930200000|2021-04-20 14:50:00|198694.2|198544.2|198701.3|198551.3|198704.6|198554.6|198692|198542|33
1618930210000|2021-04-20 14:50:10|198701.2|198551.2|198702.4|198552.4|198703.1|198553.1|198700.7|198550.7|20
1618930220000|2021-04-20 14:50:20|198702.2|198552.2|198707.3|198557.3|198708.2|198558.2|198700.8|198550.8|15
1618930230000|2021-04-20 14:50:30|198707.4|198557.4|198657.5|198607.5|198710.3|198608.3|198650.8|198555.4|29
1618930240000|2021-04-20 14:50:40|198658.2|198608.2|198651.5|198601.5|198658.2|198608.2|198649.2|198599.2|33
1618930250000|2021-04-20 14:50:50|198652.3|198602.3|198692.7|198542.7|198696.1|198608.9|198645.3|198540.6|33
1618930260000|2021-04-20 14:51:00|198694.2|198544.2|198702.7|198552.7|198708.4|198595.1|198632.6|198530|38
1618930270000|2021-04-20 14:51:10|198700.1|198550.1|198753.3|198603.3|198753.3|198624.4|198674.4|198546|36
1618930280000|2021-04-20 14:51:20|198753.1|198603.1|198786|198636|198787.7|198668.5|198718.5|198600.3|26
1618930290000|2021-04-20 14:51:30|198787.4|198637.4|198795.5|198645.5|198811.5|198661.5|198786.6|198636.6|30
1618930300000|2021-04-20 14:51:40|198795.7|198645.7|198790.4|198640.4|198797.7|198647.7|198787.7|198637.7|35
1618930310000|2021-04-20 14:51:50|198790.6|198640.6|198790.1|198640.1|198792|198692.4|198738.5|198639.6|29
1618930320000|2021-04-20 14:52:00|198791.2|198641.2|198799|198649|198800.6|198650.6|198791|198641|27
1618930330000|2021-04-20 14:52:10|198805.2|198655.2|198785.2|198635.2|198805.2|198688.1|198738.1|198634.4|34
1618930340000|2021-04-20 14:52:20|198786.6|198636.6|198807.7|198657.7|198813.9|198712.7|198762.7|198635.5|25
1618930350000|2021-04-20 14:52:30|198807.9|198657.9|198830.4|198680.4|198833.1|198683.1|198802.2|198652.2|31
1618930360000|2021-04-20 14:52:40|198830.6|198680.6|198814.1|198664.1|198832|198682|198814.1|198664.1|24
1618930370000|2021-04-20 14:52:50|198813|198663|198808.5|198658.5|198818.6|198668.6|198807|198657|26
1618930380000|2021-04-20 14:53:00|198811.6|198661.6|198806.9|198656.9|198817.8|198667.8|198805.5|198655.5|31
1618930390000|2021-04-20 14:53:10|198798.4|198648.4|198802.3|198652.3|198833.5|198683.5|198798.4|198648.4|34
1618930400000|2021-04-20 14:53:20|198802.7|198652.7|198789.6|198639.6|198808.1|198658.1|198784.6|198634.6|38
1618930410000|2021-04-20 14:53:30|198790.5|198640.5|198792|198642|198793.8|198643.8|198790.5|198640.5|24
1618930420000|2021-04-20 14:53:40|198791.4|198641.4|198791.7|198641.7|198793.4|198643.4|198788.3|198638.3|25
1618930430000|2021-04-20 14:53:50|198791.6|198641.6|198807|198657|198811.3|198661.3|198790.1|198640.1|37
1618930440000|2021-04-20 14:54:00|198807.8|198657.8|198798.8|198648.8|198818|198668|198797.2|198647.2|34
1618930450000|2021-04-20 14:54:10|198798.5|198648.5|198793.8|198643.8|198799|198649|198793.4|198643.4|26
1618930460000|2021-04-20 14:54:20|198793.9|198643.9|198803.2|198653.2|198809.6|198659.6|198790.3|198640.3|35
1618930470000|2021-04-20 14:54:30|198812|198662|198823.8|198673.8|198823.8|198673.8|198810.8|198660.8|31
1618930480000|2021-04-20 14:54:40|198823.6|198673.6|198823|198673|198823.6|198673.6|198819.5|198669.5|25
1618930490000|2021-04-20 14:54:50|198822.9|198672.9|198817.3|198667.3|198823.1|198673.1|198816.6|198666.6|30
1618930500000|2021-04-20 14:55:00|198819.5|198669.5|198819.5|198669.5|198824.7|198674.7|198817.7|198667.7|36
1618930510000|2021-04-20 14:55:10|198819.2|198669.2|198821.8|198671.8|198822.5|198672.5|198817.8|198667.8|29
1618930520000|2021-04-20 14:55:20|198821.7|198671.7|198817.2|198667.2|198822|198672|198817.2|198667.2|26
1618930530000|2021-04-20 14:55:30|198819.2|198669.2|198812.7|198662.7|198819.2|198669.2|198812.7|198662.7|26
1618930540000|2021-04-20 14:55:40|198815.9|198665.9|198744.3|198694.3|198819.4|198694.3|198744.3|198663.2|28
1618930550000|2021-04-20 14:55:50|198789.1|198639.1|198733.6|198583.6|198789.1|198639.1|198730.9|198580.9|34
1618930560000|2021-04-20 14:56:00|198735.1|198585.1|198749.9|198599.9|198754.6|198604.6|198717.5|198567.5|40
1618930570000|2021-04-20 14:56:10|198755|198605|198779.8|198629.8|198789.2|198639.2|198755|198605|37
1618930580000|2021-04-20 14:56:20|198779.9|198629.9|198751.3|198601.3|198781.3|198631.3|198744.9|198594.9|31
1618930590000|2021-04-20 14:56:30|198752.7|198602.7|198747|198597|198752.9|198602.9|198745.5|198595.5|29
1618930600000|2021-04-20 14:56:40|198746.8|198596.8|198737.5|198587.5|198746.8|198596.8|198730.2|198580.2|31
1618930610000|2021-04-20 14:56:50|198737.8|198587.8|198740.8|198590.8|198744.2|198594.2|198734|198584|30
1618930620000|2021-04-20 14:57:00|198739.7|198589.7|198741.6|198591.6|198746.8|198596.8|198737.3|198587.3|34
1618930630000|2021-04-20 14:57:10|198742.1|198592.1|198701.8|198551.8|198742.1|198633.5|198680.8|198550.1|34
1618930640000|2021-04-20 14:57:20|198702.8|198552.8|198710.5|198560.5|198718.6|198568.6|198700.5|198550.5|36
1618930650000|2021-04-20 14:57:30|198705.6|198555.6|198678.5|198528.5|198705.6|198555.6|198678.5|198528.5|31
1618930660000|2021-04-20 14:57:40|198677.4|198527.4|198679.8|198529.8|198706.6|198608.3|198645.7|198525|37
1618930670000|2021-04-20 14:57:50|198679.1|198529.1|198633.6|198483.6|198680.2|198530.2|198626.5|198476.5|36
1618930680000|2021-04-20 14:58:00|198633.7|198483.7|198657.5|198507.5|198667.7|198517.7|198612.5|198462.5|40
1618930690000|2021-04-20 14:58:10|198659.7|198509.7|198628.8|198478.8|198661.6|198561.5|198611.5|198474.2|36
1618930700000|2021-04-20 14:58:20|198630|198480|198590.4|198440.4|198634.9|198484.9|198587|198437|37
1618930710000|2021-04-20 14:58:30|198586.2|198436.2|198582.2|198432.2|198588|198438|198569|198419|37
1618930720000|2021-04-20 14:58:40|198582.1|198432.1|198580|198430|198590.2|198440.2|198579.8|198429.8|30
1618930730000|2021-04-20 14:58:50|198580.6|198430.6|198581.9|198431.9|198593.7|198443.7|198577.4|198427.4|32
1618930740000|2021-04-20 14:59:00|198581.4|198431.4|198563.1|198413.1|198581.4|198431.4|198552.2|198402.2|35
1618930750000|2021-04-20 14:59:10|198563.5|198413.5|198569.8|198419.8|198575.6|198425.6|198563.5|198413.5|30
1618930760000|2021-04-20 14:59:20|198569.1|198419.1|198584.5|198434.5|198584.5|198434.5|198568.9|198418.9|34
1618930770000|2021-04-20 14:59:30|198583.5|198433.5|198583|198433|198596|198446|198574.9|198424.9|36
1618930780000|2021-04-20 14:59:40|198582.2|198432.2|198579.8|198429.8|198583.9|198433.9|198576.7|198426.7|31
1618930790000|2021-04-20 14:59:50|198580.3|198430.3|198616.2|198466.2|198616.5|198514.9|198563.6|198430.3|33
1618930800000|2021-04-20 15:00:00|198614.2|198464.2|198620.1|198470.1|198634.1|198484.1|198614.2|198464.2|35
1618930810000|2021-04-20 15:00:10|198628.6|198478.6|198616.8|198466.8|198642.1|198492.1|198613|198463|28
1618930820000|2021-04-20 15:00:20|198616.4|198466.4|198615.4|198465.4|198617.8|198467.8|198591.1|198441.1|34
1618930830000|2021-04-20 15:00:30|198614.3|198464.3|198638.8|198488.8|198656.5|198544.8|198594.8|198464.3|36
1618930840000|2021-04-20 15:00:40|198638.4|198488.4|198628|198478|198641.7|198491.7|198626.4|198476.4|35
1618930850000|2021-04-20 15:00:50|198628.3|198478.3|198620.2|198470.2|198628.3|198478.3|198619.8|198469.8|36
1618930860000|2021-04-20 15:01:00|198620.8|198470.8|198620|198470|198625.6|198475.6|198620|198470|27
1618930870000|2021-04-20 15:01:10|198619.7|198469.7|198644.7|198494.7|198652.9|198502.9|198619.7|198469.7|31
1618930880000|2021-04-20 15:01:20|198644.6|198494.6|198645.4|198495.4|198646.2|198496.2|198639.2|198489.2|23
1618930890000|2021-04-20 15:01:30|198645.7|198495.7|198645.8|198495.8|198654.5|198549.6|198599.6|198492.4|31
1618930900000|2021-04-20 15:01:40|198646.7|198496.7|198606.4|198456.4|198646.7|198496.7|198606.4|198456.4|33
1618930910000|2021-04-20 15:01:50|198605.9|198455.9|198598.8|198448.8|198613.1|198505.9|198555.9|198447.4|30
1618930920000|2021-04-20 15:02:00|198597.8|198447.8|198603.8|198453.8|198607.2|198457.2|198593.6|198443.6|27
1618930930000|2021-04-20 15:02:10|198602.9|198452.9|198605.6|198455.6|198619.4|198469.4|198597.5|198447.5|33
1618930940000|2021-04-20 15:02:20|198605.4|198455.4|198612|198462|198628|198478|198601.6|198451.6|34
1618930950000|2021-04-20 15:02:30|198615.1|198465.1|198604.7|198454.7|198615.1|198465.1|198598.4|198448.4|28
1618930960000|2021-04-20 15:02:40|198605.3|198455.3|198637|198487|198646.8|198496.8|198605.3|198455.3|31
1618930970000|2021-04-20 15:02:50|198637.7|198487.7|198626.3|198476.3|198637.7|198487.7|198626.3|198476.3|28
1618930980000|2021-04-20 15:03:00|198625.2|198475.2|198598|198448|198625.2|198475.2|198598|198448|34
1618930990000|2021-04-20 15:03:10|198598.2|198448.2|198607|198457|198609|198459|198596.5|198446.5|37
1618931000000|2021-04-20 15:03:20|198606|198456|198615.1|198465.1|198616.2|198466.2|198606|198456|30
1618931010000|2021-04-20 15:03:30|198617|198467|198611.4|198461.4|198617.8|198467.8|198608.9|198458.9|28
1618931020000|2021-04-20 15:03:40|198611|198461|198617.5|198467.5|198617.5|198467.5|198609.8|198459.8|19
1618931030000|2021-04-20 15:03:50|198616.8|198466.8|198674.8|198524.8|198674.8|198574.1|198581.2|198466.8|33
1618931040000|2021-04-20 15:04:00|198674.2|198524.2|198674.3|198524.3|198674.3|198524.3|198666.6|198516.6|32
1618931050000|2021-04-20 15:04:10|198674.2|198524.2|198668.8|198518.8|198675.4|198525.4|198666.2|198516.2|21
1618931060000|2021-04-20 15:04:20|198669.4|198519.4|198660.1|198510.1|198671.1|198521.1|198660.1|198510.1|27
1618931070000|2021-04-20 15:04:30|198662|198512|198657.1|198507.1|198662.6|198512.6|198656.7|198506.7|21
1618931080000|2021-04-20 15:04:40|198657.9|198507.9|198646.8|198496.8|198660.1|198510.1|198646.8|198496.8|25
1618931090000|2021-04-20 15:04:50|198644.6|198494.6|198607.2|198457.2|198645.8|198495.8|198607.2|198457.2|28
1618931100000|2021-04-20 15:05:00|198600.8|198450.8|198586.7|198436.7|198602.5|198452.5|198584.3|198434.3|30
1618931110000|2021-04-20 15:05:10|198583.4|198433.4|198571.9|198421.9|198583.4|198433.4|198565.5|198415.5|29
1618931120000|2021-04-20 15:05:20|198572|198422|198586.6|198436.6|198591.9|198441.9|198572|198422|24
1618931130000|2021-04-20 15:05:30|198588.1|198438.1|198589.9|198439.9|198590.5|198440.5|198587.1|198437.1|18
1618931140000|2021-04-20 15:05:40|198590.1|198440.1|198571.6|198421.6|198591.7|198441.7|198568.5|198418.5|31
1618931150000|2021-04-20 15:05:50|198574|198424|198572.4|198422.4|198577.8|198427.8|198572.2|198422.2|24
1618931160000|2021-04-20 15:06:00|198567.7|198417.7|198558.2|198408.2|198573.3|198423.3|198558.2|198408.2|23
1618931170000|2021-04-20 15:06:10|198559.5|198409.5|198562.7|198412.7|198569.4|198419.4|198559.5|198409.5|34
1618931180000|2021-04-20 15:06:20|198563.5|198413.5|198557.3|198407.3|198563.5|198413.5|198553.2|198403.2|30
1618931190000|2021-04-20 15:06:30|198557.7|198407.7|198557.6|198407.6|198559.4|198409.4|198556|198406|15
1618931200000|2021-04-20 15:06:40|198558.6|198408.6|198554.9|198404.9|198560|198410|198554.6|198404.6|21
1618931210000|2021-04-20 15:06:50|198552.9|198402.9|198550.3|198400.3|198553.3|198403.3|198548.7|198398.7|21
1618931220000|2021-04-20 15:07:00|198550.2|198400.2|198559.4|198409.4|198560.1|198436.1|198486.1|198383.8|30
1618931230000|2021-04-20 15:07:10|198560.4|198410.4|198569.9|198419.9|198574|198424|198560.4|198410.4|24
1618931240000|2021-04-20 15:07:20|198569.6|198419.6|198571.1|198421.1|198572.2|198422.2|198569.1|198419.1|23
1618931250000|2021-04-20 15:07:30|198569.6|198419.6|198569.3|198419.3|198571.4|198421.4|198567.9|198417.9|18
1618931260000|2021-04-20 15:07:40|198568|198418|198570.8|198420.8|198571.1|198421.1|198567.6|198417.6|14
1618931270000|2021-04-20 15:07:50|198570.7|198420.7|198520.3|198470.3|198570.7|198470.4|198517.1|198420.4|15
1618931280000|2021-04-20 15:08:00|198520|198470|198582.8|198432.8|198587.7|198476.3|198516.7|198431.4|25
1618931290000|2021-04-20 15:08:10|198583.4|198433.4|198580.6|198430.6|198583.4|198433.4|198579.5|198429.5|20
1618931300000|2021-04-20 15:08:20|198580.3|198430.3|198554.4|198404.4|198580.3|198430.3|198552.2|198402.2|21
1618931310000|2021-04-20 15:08:30|198554.6|198404.6|198544.2|198394.2|198554.6|198404.6|198542.9|198392.9|24
1618931320000|2021-04-20 15:08:40|198543.6|198393.6|198546.6|198396.6|198548.1|198398.1|198542.6|198392.6|16
1618931330000|2021-04-20 15:08:50|198546.2|198396.2|198492.9|198442.9|198548.6|198444.3|198492.4|198395.1|20
1618931340000|2021-04-20 15:09:00|198492.6|198442.6|198533.4|198383.4|198536.2|198442.6|198489|198374.1|25
1618931350000|2021-04-20 15:09:10|198533.3|198383.3|198493.3|198343.3|198534.6|198418.9|198468.9|198336.8|27
1618931360000|2021-04-20 15:09:20|198490.2|198340.2|198494.3|198344.3|198497|198347|198490.2|198340.2|19
1618931370000|2021-04-20 15:09:30|198495.1|198345.1|198471|198321|198495.1|198345.1|198465.7|198315.7|21
1618931380000|2021-04-20 15:09:40|198471.7|198321.7|198503.5|198353.5|198507.2|198357.2|198461|198311|31
1618931390000|2021-04-20 15:09:50|198506.1|198356.1|198511.8|198361.8|198515.8|198402.5|198451.3|198341.1|32
1618931400000|2021-04-20 15:10:00|198514.5|198364.5|198493.7|198343.7|198516.5|198366.5|198485.7|198335.7|34
1618931410000|2021-04-20 15:10:10|198495.8|198345.8|198508.9|198358.9|198508.9|198358.9|198490|198340|30
1618931420000|2021-04-20 15:10:20|198509.8|198359.8|198515.9|198365.9|198519.4|198416|198466|198359.6|36
1618931430000|2021-04-20 15:10:30|198520.6|198370.6|198494.3|198344.3|198524.1|198374.1|198493|198343|39
1618931440000|2021-04-20 15:10:40|198495.2|198345.2|198501.6|198351.6|198510.9|198360.9|198494.9|198344.9|32
1618931450000|2021-04-20 15:10:50|198503|198353|198511.5|198361.5|198513.1|198363.1|198493.8|198343.8|30
1618931460000|2021-04-20 15:11:00|198508.6|198358.6|198467.4|198417.4|198522.9|198425.7|198465.4|198352.6|35
1618931470000|2021-04-20 15:11:10|198465.8|198415.8|198512.1|198362.1|198518.4|198415.8|198465.8|198355|27
1618931480000|2021-04-20 15:11:20|198511.4|198361.4|198520.2|198370.2|198520.9|198370.9|198509.8|198359.8|32
1618931490000|2021-04-20 15:11:30|198519.9|198369.9|198528.7|198378.7|198534.3|198384.3|198518.7|198368.7|27
1618931500000|2021-04-20 15:11:40|198527.6|198377.6|198537|198387|198541.9|198391.9|198514.5|198364.5|29
1618931510000|2021-04-20 15:11:50|198528.9|198378.9|198554.7|198404.7|198558.2|198408.2|198528.9|198378.9|27
1618931520000|2021-04-20 15:12:00|198553.5|198403.5|198555.6|198405.6|198559.1|198409.1|198553.5|198403.5|25
1618931530000|2021-04-20 15:12:10|198555.3|198405.3|198553.3|198403.3|198557.8|198407.8|198553.3|198403.3|21
1618931540000|2021-04-20 15:12:20|198554.6|198404.6|198554.2|198404.2|198557|198454.5|198503.2|198402.1|25
1618931550000|2021-04-20 15:12:30|198554|198404|198557|198407|198557|198407|198554|198404|19
1618931560000|2021-04-20 15:12:40|198557.1|198407.1|198504|198454|198559.5|198457.3|198503.3|198406.8|19
1618931570000|2021-04-20 15:12:50|198504.6|198454.6|198506.7|198456.7|198506.7|198456.7|198503.6|198453.6|21
1618931580000|2021-04-20 15:13:00|198556.3|198406.3|198558.3|198408.3|198558.3|198460.1|198501.4|198404.9|26
1618931590000|2021-04-20 15:13:10|198554|198404|198553.9|198403.9|198559|198409|198551.7|198401.7|28
1618931600000|2021-04-20 15:13:20|198553.6|198403.6|198552.7|198402.7|198554.5|198404.5|198552.1|198402.1|25
1618931610000|2021-04-20 15:13:30|198552.5|198402.5|198502.9|198452.9|198552.5|198455.6|198498.3|198402.5|30
1618931620000|2021-04-20 15:13:40|198503.4|198453.4|198508.9|198458.9|198509.3|198459.3|198500|198450|30
1618931630000|2021-04-20 15:13:50|198508.4|198458.4|198598.5|198448.5|198601|198460.8|198508.4|198437|24
1618931640000|2021-04-20 15:14:00|198599.2|198449.2|198613.6|198463.6|198622.6|198472.6|198598.2|198448.2|31
1618931650000|2021-04-20 15:14:10|198613.9|198463.9|198616.2|198466.2|198617|198467|198613.8|198463.8|22
1618931660000|2021-04-20 15:14:20|198616.4|198466.4|198616|198466|198617.2|198467.2|198614.8|198464.8|25
1618931670000|2021-04-20 15:14:30|198616.7|198466.7|198622.4|198472.4|198624.4|198510|198536.1|198436.8|34
1618931680000|2021-04-20 15:14:40|198619.7|198469.7|198633.5|198483.5|198636.1|198486.1|198618.6|198468.6|21
1618931690000|2021-04-20 15:14:50|198631.6|198481.6|198633.1|198483.1|198634.7|198484.7|198630.1|198480.1|25
1618931700000|2021-04-20 15:15:00|198632.8|198482.8|198667.1|198517.1|198668.7|198518.7|198632.8|198482.8|31
1618931710000|2021-04-20 15:15:10|198665.7|198515.7|198646.2|198496.2|198670|198520|198645.3|198495.3|19
1618931720000|2021-04-20 15:15:20|198646.5|198496.5|198669|198519|198670.3|198520.3|198646.5|198496.5|30
1618931730000|2021-04-20 15:15:30|198668.6|198518.6|198666.9|198516.9|198668.6|198518.6|198664.6|198514.6|18
1618931740000|2021-04-20 15:15:40|198666.7|198516.7|198667.9|198517.9|198671.2|198521.2|198665.9|198515.9|27
1618931750000|2021-04-20 15:15:50|198668.2|198518.2|198697.2|198547.2|198697.2|198547.2|198666.7|198516.7|34
1618931760000|2021-04-20 15:16:00|198695.4|198545.4|198690.9|198540.9|198699.6|198549.6|198688.2|198538.2|38
1618931770000|2021-04-20 15:16:10|198692.4|198542.4|198708.2|198558.2|198708.2|198558.2|198691|198541|23
1618931780000|2021-04-20 15:16:20|198706.9|198556.9|198739.8|198589.8|198740.6|198590.6|198706.6|198556.6|31
1618931790000|2021-04-20 15:16:30|198740.1|198590.1|198744.2|198594.2|198750.9|198600.9|198740.1|198590.1|28
1618931800000|2021-04-20 15:16:40|198744.3|198594.3|198751.3|198601.3|198757.1|198607.1|198743|198593|27
1618931810000|2021-04-20 15:16:50|198751.2|198601.2|198744.2|198594.2|198752.7|198602.7|198742.6|198592.6|19
1618931820000|2021-04-20 15:17:00|198718.4|198568.4|198708.5|198558.5|198727.9|198612.8|198662.8|198549.8|36
1618931830000|2021-04-20 15:17:10|198709.1|198559.1|198711.5|198561.5|198713.6|198563.6|198707.1|198557.1|24
1618931840000|2021-04-20 15:17:20|198711.6|198561.6|198707.4|198557.4|198748.1|198634.3|198684.3|198554|35
1618931850000|2021-04-20 15:17:30|198707.1|198557.1|198713.1|198563.1|198714|198564|198703.6|198553.6|29
1618931860000|2021-04-20 15:17:40|198713.8|198563.8|198711.8|198561.8|198714.9|198564.9|198707.1|198557.1|30
1618931870000|2021-04-20 15:17:50|198715.5|198565.5|198702.9|198552.9|198716.4|198566.4|198699.6|198549.6|28
1618931880000|2021-04-20 15:18:00|198680.7|198530.7|198706.2|198556.2|198719|198569|198680.7|198530.7|37
1618931890000|2021-04-20 15:18:10|198705.4|198555.4|198702.5|198552.5|198709.3|198559.3|198701.7|198551.7|31
1618931900000|2021-04-20 15:18:20|198703|198553|198695.1|198545.1|198707.7|198557.7|198694.2|198544.2|27
1618931910000|2021-04-20 15:18:30|198693.6|198543.6|198662.1|198512.1|198699.9|198549.9|198662.1|198512.1|27
1618931920000|2021-04-20 15:18:40|198664.6|198514.6|198667.3|198517.3|198668.9|198518.9|198663.5|198513.5|22
1618931930000|2021-04-20 15:18:50|198668.5|198518.5|198665.9|198515.9|198669.8|198519.8|198663|198513|27
1618931940000|2021-04-20 15:19:00|198666.7|198516.7|198666.5|198516.5|198670.3|198570.3|198616.2|198510.6|35
1618931950000|2021-04-20 15:19:10|198665.7|198515.7|198668.2|198518.2|198668.4|198567.4|198612.6|198513.3|22
1618931960000|2021-04-20 15:19:20|198669.6|198519.6|198665.9|198515.9|198669.6|198519.6|198665.5|198515.5|19
1618931970000|2021-04-20 15:19:30|198665.8|198515.8|198666.9|198516.9|198667.5|198517.5|198665.4|198515.4|21
1618931980000|2021-04-20 15:19:40|198666.3|198516.3|198666.3|198516.3|198668|198518|198660.5|198510.5|20
1618931990000|2021-04-20 15:19:50|198670.9|198520.9|198698.8|198548.8|198706.5|198601.1|198643.2|198520.9|37
1618932000000|2021-04-20 15:20:00|198700.1|198550.1|198670.1|198520.1|198700.8|198550.8|198665.3|198515.3|30
1618932010000|2021-04-20 15:20:10|198670|198520|198670.2|198520.2|198673.9|198523.9|198667|198517|26
1618932020000|2021-04-20 15:20:20|198670.1|198520.1|198674.5|198524.5|198677.4|198527.4|198666.7|198516.7|30
1618932030000|2021-04-20 15:20:30|198675.5|198525.5|198679.3|198529.3|198682|198532|198675|198525|24
1618932040000|2021-04-20 15:20:40|198678.7|198528.7|198674.2|198524.2|198683|198533|198673.7|198523.7|24
1618932050000|2021-04-20 15:20:50|198674.6|198524.6|198674.9|198524.9|198679|198529|198671|198521|30
1618932060000|2021-04-20 15:21:00|198675.3|198525.3|198666.8|198516.8|198675.7|198525.7|198666.2|198516.2|35
1618932070000|2021-04-20 15:21:10|198666.6|198516.6|198673|198523|198673.1|198523.1|198665.1|198515.1|24
1618932080000|2021-04-20 15:21:20|198674.1|198524.1|198648.4|198598.4|198675.5|198598.4|198648.4|198522.1|23
1618932090000|2021-04-20 15:21:30|198651.8|198601.8|198659.6|198609.6|198710.8|198610.8|198651.8|198547.4|26
1618932100000|2021-04-20 15:21:40|198659.5|198609.5|198652.4|198602.4|198702.5|198609.5|198642.9|198542.2|28
1618932110000|2021-04-20 15:21:50|198652|198602|198703.4|198553.4|198706.8|198602.3|198638.6|198543.7|22
1618932120000|2021-04-20 15:22:00|198703|198553|198712.3|198562.3|198713.4|198563.4|198701.2|198551.2|27
1618932130000|2021-04-20 15:22:10|198713.1|198563.1|198715.6|198565.6|198718.1|198568.1|198711.2|198561.2|24
1618932140000|2021-04-20 15:22:20|198717|198567|198719.4|198569.4|198722.7|198622.7|198662.8|198563.5|29
1618932150000|2021-04-20 15:22:30|198670.6|198620.6|198670.4|198620.4|198672.5|198622.5|198667.9|198617.9|32
1618932160000|2021-04-20 15:22:40|198670.6|198620.6|198669.9|198619.9|198673.8|198623.8|198667.7|198617.7|24
1618932170000|2021-04-20 15:22:50|198669.5|198619.5|198743.6|198593.6|198745.2|198626.2|198667.8|198573.6|30
1618932180000|2021-04-20 15:23:00|198744.7|198594.7|198745.5|198595.5|198749.3|198648.3|198691.2|198592.1|32
1618932190000|2021-04-20 15:23:10|198746.7|198596.7|198750.5|198600.5|198751.4|198647.9|198697.9|198593.5|33
1618932200000|2021-04-20 15:23:20|198751.2|198601.2|198753.3|198603.3|198758.9|198608.9|198746.7|198596.7|25
1618932210000|2021-04-20 15:23:30|198753.6|198603.6|198759.6|198609.6|198765.4|198615.4|198751.3|198601.3|26
1618932220000|2021-04-20 15:23:40|198757.7|198607.7|198818.8|198668.8|198818.8|198668.8|198757.7|198607.7|28
1618932230000|2021-04-20 15:23:50|198823.5|198673.5|198829.1|198679.1|198829.8|198679.8|198821.7|198671.7|27
1618932240000|2021-04-20 15:24:00|198828.7|198678.7|198835.9|198685.9|198836|198686|198828|198678|30
1618932250000|2021-04-20 15:24:10|198835.2|198685.2|198839.7|198689.7|198841.1|198691.1|198834.1|198684.1|25
1618932260000|2021-04-20 15:24:20|198840.3|198690.3|198849.1|198699.1|198849.7|198699.7|198837.3|198687.3|23
1618932270000|2021-04-20 15:24:30|198848.3|198698.3|198861.5|198711.5|198861.6|198750|198783.3|198683.4|24
1618932280000|2021-04-20 15:24:40|198860.9|198710.9|198837.2|198787.2|198887.2|198787.2|198829.7|198710.4|22
1618932290000|2021-04-20 15:24:50|198886.9|198736.9|198908.2|198758.2|198908.2|198808.5|198858.5|198735.4|19
1618932300000|2021-04-20 15:25:00|198912.6|198762.6|198930.1|198780.1|198931.7|198825|198875|198761.9|34
1618932310000|2021-04-20 15:25:10|198928.5|198778.5|198925.9|198775.9|198929.4|198779.4|198924|198774|23
1618932320000|2021-04-20 15:25:20|198925.2|198775.2|198960.3|198810.3|198963.6|198813.6|198923.5|198773.5|26
1618932330000|2021-04-20 15:25:30|198961.8|198811.8|198960.7|198810.7|198963|198813|198958.2|198808.2|13
1618932340000|2021-04-20 15:25:40|198960.1|198810.1|198964.5|198814.5|198965.2|198815.2|198959|198809|16
1618932350000|2021-04-20 15:25:50|198964.6|198814.6|198996.1|198846.1|198999.1|198849.1|198964.2|198814.2|29
1618932360000|2021-04-20 15:26:00|198981.4|198831.4|198956.8|198806.8|198981.4|198854.2|198901.1|198798.9|34
1618932370000|2021-04-20 15:26:10|198957.3|198807.3|198989.7|198839.7|198991.7|198841.7|198954.9|198804.9|35
1618932380000|2021-04-20 15:26:20|198989|198839|198987.4|198837.4|198991.7|198841.7|198985.1|198835.1|25
1618932390000|2021-04-20 15:26:30|198987.2|198837.2|198958|198808|198991.3|198841.3|198944.6|198794.6|24
1618932400000|2021-04-20 15:26:40|198961.1|198811.1|198970.8|198820.8|198970.8|198820.8|198926.9|198776.9|34
1618932410000|2021-04-20 15:26:50|198972.8|198822.8|198978.2|198828.2|198987.4|198837.4|198970.2|198820.2|20
1618932420000|2021-04-20 15:27:00|198979.7|198829.7|198991.1|198841.1|198993|198843|198979.4|198829.4|27
1618932430000|2021-04-20 15:27:10|198991.3|198841.3|198985.4|198835.4|198991.3|198841.3|198983.7|198833.7|24
1618932440000|2021-04-20 15:27:20|198985.5|198835.5|198979.5|198829.5|198985.5|198835.5|198960.7|198810.7|23
1618932450000|2021-04-20 15:27:30|198977.5|198827.5|198966.9|198816.9|198982.3|198832.3|198964.9|198814.9|36
1618932460000|2021-04-20 15:27:40|198967.6|198817.6|198967.2|198817.2|198973|198823|198967.2|198817.2|25
1618932470000|2021-04-20 15:27:50|198967.3|198817.3|198941.5|198791.5|198967.3|198817.3|198941.5|198791.5|33
1618932480000|2021-04-20 15:28:00|198942|198792|198955|198805|198959.7|198809.7|198941.3|198791.3|26
1618932490000|2021-04-20 15:28:10|198957.2|198807.2|198959.3|198809.3|198966.8|198816.8|198949.9|198799.9|28
1618932500000|2021-04-20 15:28:20|198958.8|198808.8|198952.1|198802.1|198958.8|198808.8|198951.8|198801.8|20
1618932510000|2021-04-20 15:28:30|198952|198802|198914.6|198764.6|198955.9|198805.9|198913.3|198763.3|24
1618932520000|2021-04-20 15:28:40|198916.6|198766.6|198897.2|198747.2|198916.6|198766.6|198895.2|198745.2|29
1618932530000|2021-04-20 15:28:50|198894.2|198744.2|198901.5|198751.5|198901.6|198751.6|198887.8|198737.8|25
1618932540000|2021-04-20 15:29:00|198901.2|198751.2|198916.7|198766.7|198916.7|198766.7|198890.6|198740.6|28
1618932550000|2021-04-20 15:29:10|198915.2|198765.2|198917.7|198767.7|198918.6|198768.6|198912.3|198762.3|26
1618932560000|2021-04-20 15:29:20|198918|198768|198965.4|198815.4|198965.4|198815.4|198911.9|198761.9|33
1618932570000|2021-04-20 15:29:30|198965.9|198815.9|198959.8|198809.8|198965.9|198815.9|198956.5|198806.5|32
1618932580000|2021-04-20 15:29:40|198959.5|198809.5|198953.1|198803.1|198965.7|198815.7|198952.4|198802.4|34
1618932590000|2021-04-20 15:29:50|198950.9|198800.9|198948.9|198798.9|198961.6|198811.6|198946.5|198796.5|32
1618932600000|2021-04-20 15:30:00|198952.9|198802.9|198955.3|198805.3|198966.8|198816.8|198951.8|198801.8|32
1618932610000|2021-04-20 15:30:10|198955.4|198805.4|198947.9|198797.9|198959.9|198809.9|198947.2|198797.2|26
1618932620000|2021-04-20 15:30:20|198947|198797|198956.2|198806.2|198968.4|198818.4|198947|198797|30
1618932630000|2021-04-20 15:30:30|198955.8|198805.8|198941.9|198791.9|198955.8|198805.8|198935.2|198785.2|32
1618932640000|2021-04-20 15:30:40|198944|198794|199000.7|198850.7|199003.3|198853.3|198944|198794|29
1618932650000|2021-04-20 15:30:50|199017.3|198867.3|199024.3|198874.3|199043.9|198932|198982|198864.8|37
1618932660000|2021-04-20 15:31:00|199026.4|198876.4|199053.6|198903.6|199056|198906|199026.4|198876.4|39
1618932670000|2021-04-20 15:31:10|199052.6|198902.6|199050.1|198900.1|199076.1|198926.1|199049.2|198899.2|32
1618932680000|2021-04-20 15:31:20|199052|198902|199067.6|198917.6|199068.5|198918.5|199051.3|198901.3|31
1618932690000|2021-04-20 15:31:30|199067.4|198917.4|199076.6|198926.6|199086.2|198936.2|199065.7|198915.7|30
1618932700000|2021-04-20 15:31:40|199076.2|198926.2|199066.9|198916.9|199091.1|198941.1|199061.5|198911.5|29
1618932710000|2021-04-20 15:31:50|199067.8|198917.8|199070.3|198920.3|199076.9|198926.9|199067.8|198917.8|30
1618932720000|2021-04-20 15:32:00|199066.5|198916.5|199048|198898|199066.5|198916.5|199032.4|198882.4|35
1618932730000|2021-04-20 15:32:10|199042.1|198892.1|199057.8|198907.8|199061.4|198911.4|199040.2|198890.2|34
1618932740000|2021-04-20 15:32:20|199061.5|198911.5|199070.6|198920.6|199070.6|198920.6|199030.9|198880.9|37
1618932750000|2021-04-20 15:32:30|199068.5|198918.5|199062.6|198912.6|199071.8|198967.2|199017.2|198903.1|38
1618932760000|2021-04-20 15:32:40|199064.2|198914.2|199065.2|198915.2|199070.8|198920.8|199063.4|198913.4|33
1618932770000|2021-04-20 15:32:50|199066.8|198916.8|199071.5|198921.5|199091.9|198941.9|199066.8|198916.8|28
1618932780000|2021-04-20 15:33:00|199075.4|198925.4|199093.1|198943.1|199105.5|198955.5|199075.4|198925.4|32
1618932790000|2021-04-20 15:33:10|199093.7|198943.7|199118.2|198968.2|199126.2|198976.2|199072.4|198922.4|34
1618932800000|2021-04-20 15:33:20|199122.6|198972.6|199181.9|199031.9|199188.8|199038.8|199113.5|198963.5|37
1618932810000|2021-04-20 15:33:30|199181.7|199031.7|199175.5|199025.5|199182.8|199032.8|199175.2|199025.2|29
1618932820000|2021-04-20 15:33:40|199175.7|199025.7|199146.6|198996.6|199177.4|199027.4|199142.9|198992.9|27
1618932830000|2021-04-20 15:33:50|199144.8|198994.8|199143.3|198993.3|199146.2|198996.2|199140.9|198990.9|27
1618932840000|2021-04-20 15:34:00|199143.7|198993.7|199130.8|198980.8|199146.9|198996.9|199041.3|198891.3|38
1618932850000|2021-04-20 15:34:10|199132.3|198982.3|199110.7|198960.7|199142.6|198992.6|199092.7|198942.7|38
1618932860000|2021-04-20 15:34:20|199110.6|198960.6|199147.7|198997.7|199158.8|199008.8|199108.1|198958.1|37
1618932870000|2021-04-20 15:34:30|199146.8|198996.8|199168.1|199018.1|199170.8|199020.8|199144.4|198994.4|33
1618932880000|2021-04-20 15:34:40|199169|199019|199159.8|199009.8|199170.3|199020.3|199159.6|199009.6|30
1618932890000|2021-04-20 15:34:50|199159.2|199009.2|199176.7|199026.7|199188|199038|199158.5|199008.5|37
1618932900000|2021-04-20 15:35:00|199176.8|199026.8|199189.6|199039.6|199189.6|199039.6|199176.8|199026.8|33
1618932910000|2021-04-20 15:35:10|199190.3|199040.3|199192.2|199042.2|199193.4|199043.4|199179.2|199029.2|31
1618932920000|2021-04-20 15:35:20|199191.7|199041.7|199216.5|199066.5|199220.7|199070.7|199191.1|199041.1|30
1618932930000|2021-04-20 15:35:30|199220.2|199070.2|199230.1|199080.1|199230.1|199080.1|199216.2|199066.2|28
1618932940000|2021-04-20 15:35:40|199229.9|199079.9|199241.8|199091.8|199247.9|199097.9|199228.3|199078.3|32
1618932950000|2021-04-20 15:35:50|199257.9|199107.9|199247.2|199097.2|199260.5|199110.5|199247.2|199097.2|30
1618932960000|2021-04-20 15:36:00|199248.7|199098.7|199260.3|199110.3|199260.5|199110.5|199247.1|199097.1|28
1618932970000|2021-04-20 15:36:10|199261.1|199111.1|199266.8|199116.8|199280.6|199130.6|199257.4|199107.4|30
1618932980000|2021-04-20 15:36:20|199268.9|199118.9|199237.9|199187.9|199290|199187.9|199234.2|199105.5|38
1618932990000|2021-04-20 15:36:30|199287|199137|199267.1|199117.1|199287.5|199137.5|199266.7|199116.7|30
1618933000000|2021-04-20 15:36:40|199268.2|199118.2|199234.6|199184.6|199271.3|199186.3|199233.1|199115.5|23
1618933010000|2021-04-20 15:36:50|199232.5|199182.5|199266|199116|199299.2|199184.5|199232.5|199111.7|23
1618933020000|2021-04-20 15:37:00|199264.4|199114.4|199328|199178|199331.9|199181.9|199261.7|199111.7|32
1618933030000|2021-04-20 15:37:10|199327.2|199177.2|199336.8|199186.8|199336.8|199186.8|199324.9|199174.9|32
1618933040000|2021-04-20 15:37:20|199334.4|199184.4|199307.9|199157.9|199335.7|199185.7|199304.8|199154.8|36
1618933050000|2021-04-20 15:37:30|199306|199156|199327.9|199177.9|199334.8|199184.8|199306|199156|33
1618933060000|2021-04-20 15:37:40|199328|199178|199338.5|199188.5|199342.5|199192.5|199328|199178|30
1618933070000|2021-04-20 15:37:50|199338.6|199188.6|199391|199241|199396.1|199246.1|199338.5|199188.5|31
1618933080000|2021-04-20 15:38:00|199391.8|199241.8|199385.2|199235.2|199391.8|199241.8|199374.5|199224.5|37
1618933090000|2021-04-20 15:38:10|199381.5|199231.5|199387.2|199237.2|199396.4|199246.4|199381.5|199231.5|27
1618933100000|2021-04-20 15:38:20|199383.8|199233.8|199390.2|199240.2|199392.1|199242.1|199383.8|199233.8|26
1618933110000|2021-04-20 15:38:30|199389.7|199239.7|199391|199241|199392.9|199242.9|199386.9|199236.9|29
1618933120000|2021-04-20 15:38:40|199391.5|199241.5|199389.4|199239.4|199392.6|199242.6|199388.2|199238.2|26
1618933130000|2021-04-20 15:38:50|199389.8|199239.8|199390|199240|199396.4|199246.4|199389.5|199239.5|24
1618933140000|2021-04-20 15:39:00|199391.3|199241.3|199385.8|199235.8|199391.5|199275|199323.6|199215.6|30
1618933150000|2021-04-20 15:39:10|199384.4|199234.4|199381.7|199231.7|199387.6|199237.6|199381.7|199231.7|34
1618933160000|2021-04-20 15:39:20|199382|199232|199389.7|199239.7|199392.1|199242.1|199382|199232|27
1618933170000|2021-04-20 15:39:30|199388.6|199238.6|199357.8|199207.8|199390.6|199269.7|199315.2|199206.9|33
1618933180000|2021-04-20 15:39:40|199355.8|199205.8|199349.5|199199.5|199361.2|199211.2|199342.8|199192.8|27
1618933190000|2021-04-20 15:39:50|199349.8|199199.8|199340.3|199190.3|199351.6|199201.6|199340.3|199190.3|28
1618933200000|2021-04-20 15:40:00|199340.9|199190.9|199348.8|199198.8|199353.5|199203.5|199337.7|199187.7|39
1618933210000|2021-04-20 15:40:10|199348.2|199198.2|199355.4|199205.4|199357.9|199207.9|199348.2|199198.2|32
1618933220000|2021-04-20 15:40:20|199354.4|199204.4|199345.6|199195.6|199355|199205|199345.5|199195.5|34
1618933230000|2021-04-20 15:40:30|199341.8|199191.8|199337.7|199187.7|199343.7|199193.7|199333.7|199183.7|37
1618933240000|2021-04-20 15:40:40|199340.7|199190.7|199250.6|199100.6|199341.8|199191.8|199249.1|199099.1|39
1618933250000|2021-04-20 15:40:50|199252.4|199102.4|199213.5|199063.5|199253.5|199103.5|199213.4|199063.4|35
1618933260000|2021-04-20 15:41:00|199214.7|199064.7|199208.2|199058.2|199214.7|199064.7|199205.9|199055.9|29
1618933270000|2021-04-20 15:41:10|199208.1|199058.1|199212.4|199062.4|199212.4|199062.4|199201|199051|25
1618933280000|2021-04-20 15:41:20|199212.8|199062.8|199212.3|199062.3|199219.2|199069.2|199210.2|199060.2|30
1618933290000|2021-04-20 15:41:30|199208|199058|199205.6|199055.6|199208.5|199058.5|199204.3|199054.3|22
1618933300000|2021-04-20 15:41:40|199204.7|199054.7|199176.1|199026.1|199213.6|199063.6|199167.6|199017.6|32
1618933310000|2021-04-20 15:41:50|199175.2|199025.2|199172.7|199022.7|199176.2|199026.2|199169.5|199019.5|30
1618933320000|2021-04-20 15:42:00|199185|199035|199198.5|199048.5|199209.2|199059.2|199180.3|199030.3|32
1618933330000|2021-04-20 15:42:10|199198.4|199048.4|199201|199051|199205.2|199055.2|199194.7|199044.7|24
1618933340000|2021-04-20 15:42:20|199201.1|199051.1|199192.4|199042.4|199209.2|199059.2|199192.4|199042.4|20
1618933350000|2021-04-20 15:42:30|199193.7|199043.7|199193.8|199043.8|199207.2|199057.2|199193|199043|31
1618933360000|2021-04-20 15:42:40|199194.6|199044.6|199208.7|199058.7|199210.1|199060.1|199193.4|199043.4|26
1618933370000|2021-04-20 15:42:50|199208.4|199058.4|199148.9|198998.9|199208.4|199058.4|199145.3|198995.3|32
1618933380000|2021-04-20 15:43:00|199149.4|198999.4|199146.8|198996.8|199151.9|199001.9|199144.8|198994.8|25
1618933390000|2021-04-20 15:43:10|199146.6|198996.6|199137.2|198987.2|199146.6|198996.6|199136.2|198986.2|28
1618933400000|2021-04-20 15:43:20|199134|198984|199134.6|198984.6|199138.8|198988.8|199133.5|198983.5|35
1618933410000|2021-04-20 15:43:30|199134.7|198984.7|199130.9|198980.9|199135.3|198985.3|199129.8|198979.8|25
1618933420000|2021-04-20 15:43:40|199132.6|198982.6|199134.3|198984.3|199134.8|198984.8|199132.6|198982.6|15
1618933430000|2021-04-20 15:43:50|199134.5|198984.5|199126.5|198976.5|199135.5|198985.5|199125.2|198975.2|18
1618933440000|2021-04-20 15:44:00|199127.3|198977.3|199133.5|198983.5|199143|198993|199127.1|198977.1|33
1618933450000|2021-04-20 15:44:10|199133.1|198983.1|199132.3|198982.3|199133.1|198983.1|199131.5|198981.5|17
1618933460000|2021-04-20 15:44:20|199131.9|198981.9|199116.4|198966.4|199139.7|198989.7|199112.9|198962.9|36
1618933470000|2021-04-20 15:44:30|199116.7|198966.7|199131.9|198981.9|199135|199017.5|199067.5|198941.2|31
1618933480000|2021-04-20 15:44:40|199130.3|198980.3|199150.1|199000.1|199167.3|199017.3|199130.3|198980.3|30
1618933490000|2021-04-20 15:44:50|199150.8|199000.8|199147.1|198997.1|199150.8|199000.8|199142|198992|31
1618933500000|2021-04-20 15:45:00|199150.2|199000.2|199126.5|198976.5|199153.5|199003.5|199126.5|198976.5|38
1618933510000|2021-04-20 15:45:10|199125.8|198975.8|199126.3|198976.3|199134.8|198984.8|199124.9|198974.9|35
1618933520000|2021-04-20 15:45:20|199132|198982|199130.1|198980.1|199136.2|198986.2|199126.5|198976.5|26
1618933530000|2021-04-20 15:45:30|199130.5|198980.5|199130.4|198980.4|199131.1|198981.1|199126.3|198976.3|20
1618933540000|2021-04-20 15:45:40|199130.7|198980.7|199151|199001|199151|199001|199128.2|198978.2|36
1618933550000|2021-04-20 15:45:50|199148.6|198998.6|199144.1|198994.1|199158.6|199008.6|199141.1|198991.1|36
1618933560000|2021-04-20 15:46:00|199145.7|198995.7|199146|198996|199151.6|199043.5|199093.5|198994|34
1618933570000|2021-04-20 15:46:10|199144.2|198994.2|199138.3|198988.3|199146.2|198996.2|199134.6|198984.6|29
1618933580000|2021-04-20 15:46:20|199138.6|198988.6|199139|198989|199139|198989|199135.9|198985.9|16
1618933590000|2021-04-20 15:46:30|199137.1|198987.1|199115.4|198965.4|199141.5|198991.5|199115.4|198965.4|20
1618933600000|2021-04-20 15:46:40|199109.2|198959.2|199093.9|198943.9|199109.2|198959.2|199083.3|198933.3|34
1618933610000|2021-04-20 15:46:50|199094|198944|199080.3|198930.3|199094|198944|199060.7|198910.7|30
1618933620000|2021-04-20 15:47:00|199080.1|198930.1|199062.5|198912.5|199080.1|198930.1|199059.8|198909.8|23
1618933630000|2021-04-20 15:47:10|199063.8|198913.8|199065.6|198915.6|199066.4|198916.4|199055.9|198905.9|26
1618933640000|2021-04-20 15:47:20|199065.3|198915.3|199067.9|198917.9|199075.5|198925.5|199062.9|198912.9|28
1618933650000|2021-04-20 15:47:30|199068|198918|199060.7|198910.7|199069.6|198919.6|199060.7|198910.7|28
1618933660000|2021-04-20 15:47:40|199060.5|198910.5|199057|198907|199061.2|198911.2|199057|198907|29
1618933670000|2021-04-20 15:47:50|199057.1|198907.1|199023.3|198873.3|199059.2|198909.2|199016|198866|36
1618933680000|2021-04-20 15:48:00|199022.3|198872.3|198995.8|198845.8|199023.8|198873.8|198992.5|198842.5|24
1618933690000|2021-04-20 15:48:10|198995.6|198845.6|198961.2|198811.2|198999.1|198849.1|198951.8|198801.8|33
1618933700000|2021-04-20 15:48:20|198953.4|198803.4|198947.2|198797.2|198960.2|198810.2|198942.5|198792.5|33
1618933710000|2021-04-20 15:48:30|198946.7|198796.7|198957.3|198807.3|198957.3|198807.3|198921|198771|30
1618933720000|2021-04-20 15:48:40|198938.4|198788.4|198926.6|198776.6|198938.4|198788.4|198925.9|198775.9|24
1618933730000|2021-04-20 15:48:50|198929.4|198779.4|198939.4|198789.4|198948.3|198833.8|198883.8|198775.7|34
1618933740000|2021-04-20 15:49:00|198886.4|198836.4|198923.5|198773.5|198926.5|198840.3|198876.7|198773|26
1618933750000|2021-04-20 15:49:10|198923|198773|198854.8|198704.8|198923|198773|198798.6|198702.5|34
1618933760000|2021-04-20 15:49:20|198855.3|198705.3|198847.7|198697.7|198857.5|198707.5|198846.3|198696.3|36
1618933770000|2021-04-20 15:49:30|198847.4|198697.4|198851|198701|198852.9|198702.9|198846.8|198696.8|21
1618933780000|2021-04-20 15:49:40|198851.6|198701.6|198884|198734|198892.5|198742.5|198851.6|198701.6|33
1618933790000|2021-04-20 15:49:50|198886.3|198736.3|198890.3|198740.3|198923.5|198824.1|198874.1|198735.1|37
1618933800000|2021-04-20 15:50:00|198890.1|198740.1|198887.4|198737.4|198891.2|198741.2|198882.2|198732.2|35
1618933810000|2021-04-20 15:50:10|198887.9|198737.9|198868.8|198718.8|198889.7|198739.7|198864.2|198714.2|27
1618933820000|2021-04-20 15:50:20|198865.8|198715.8|198886.7|198736.7|198890.9|198740.9|198864.2|198714.2|32
1618933830000|2021-04-20 15:50:30|198888.8|198738.8|198887.5|198737.5|198890.7|198740.7|198885.8|198735.8|38
1618933840000|2021-04-20 15:50:40|198886.1|198736.1|198887.2|198737.2|198892.5|198742.5|198882.3|198732.3|35
1618933850000|2021-04-20 15:50:50|198888.2|198738.2|198862.9|198712.9|198890.5|198740.5|198857.5|198707.5|36
1618933860000|2021-04-20 15:51:00|198863|198713|198861|198711|198865.6|198715.6|198857.3|198707.3|32
1618933870000|2021-04-20 15:51:10|198860.6|198710.6|198830.9|198680.9|198863.5|198713.5|198830.6|198680.6|25
1618933880000|2021-04-20 15:51:20|198840.9|198690.9|198838.1|198688.1|198843.4|198693.4|198831.2|198681.2|28
1618933890000|2021-04-20 15:51:30|198847.8|198697.8|198831|198681|198849.5|198699.5|198829.1|198679.1|30
1618933900000|2021-04-20 15:51:40|198846.3|198696.3|198821.9|198671.9|198850.7|198700.7|198821.9|198671.9|33
1618933910000|2021-04-20 15:51:50|198815.6|198665.6|198800.6|198650.6|198815.6|198665.6|198786.7|198636.7|37
1618933920000|2021-04-20 15:52:00|198802.8|198652.8|198772.9|198622.9|198811.5|198661.5|198771.7|198621.7|39
1618933930000|2021-04-20 15:52:10|198772.8|198622.8|198756.7|198606.7|198772.8|198622.8|198751.5|198601.5|36
1618933940000|2021-04-20 15:52:20|198759|198609|198791.2|198641.2|198791.2|198654.1|198701.6|198603.8|37
1618933950000|2021-04-20 15:52:30|198792.9|198642.9|198791|198641|198793|198643|198786|198636|39
1618933960000|2021-04-20 15:52:40|198790.4|198640.4|198772.6|198622.6|198793.8|198643.8|198769.5|198619.5|37
1618933970000|2021-04-20 15:52:50|198768.5|198618.5|198766.1|198616.1|198770.1|198620.1|198763.4|198613.4|34
1618933980000|2021-04-20 15:53:00|198762.7|198612.7|198727.1|198577.1|198762.7|198612.7|198719.5|198569.5|26
1618933990000|2021-04-20 15:53:10|198727.6|198577.6|198722.3|198572.3|198727.6|198577.6|198709.1|198559.1|27
1618934000000|2021-04-20 15:53:20|198722.9|198572.9|198717.1|198567.1|198722.9|198572.9|198698|198548|36
1618934010000|2021-04-20 15:53:30|198715.4|198565.4|198685.4|198535.4|198721.1|198571.1|198685.4|198535.4|25
1618934020000|2021-04-20 15:53:40|198695.3|198545.3|198693.7|198543.7|198698.3|198548.3|198690.5|198540.5|31
1618934030000|2021-04-20 15:53:50|198695.4|198545.4|198695.4|198545.4|198699.1|198549.1|198693.7|198543.7|19
1618934040000|2021-04-20 15:54:00|198696.1|198546.1|198729.8|198579.8|198732.4|198582.4|198693.9|198543.9|25
1618934050000|2021-04-20 15:54:10|198729.6|198579.6|198712.5|198562.5|198729.6|198579.6|198712.5|198562.5|29
1618934060000|2021-04-20 15:54:20|198711.8|198561.8|198741|198591|198741.3|198591.3|198711.8|198561.8|29
1618934070000|2021-04-20 15:54:30|198739.5|198589.5|198758.5|198608.5|198771.2|198621.2|198738.3|198588.3|23
1618934080000|2021-04-20 15:54:40|198758.3|198608.3|198761.2|198611.2|198763.6|198613.6|198757.4|198607.4|21
1618934090000|2021-04-20 15:54:50|198761.7|198611.7|198758|198608|198763|198613|198758|198608|11
1618934100000|2021-04-20 15:55:00|198758.3|198608.3|198765.9|198615.9|198765.9|198615.9|198758.3|198608.3|22
1618934110000|2021-04-20 15:55:10|198766.2|198616.2|198770.2|198620.2|198770.2|198620.2|198761.6|198611.6|21
1618934120000|2021-04-20 15:55:20|198771|198621|198768.9|198618.9|198773.2|198623.2|198768.9|198618.9|15
1618934130000|2021-04-20 15:55:30|198769.7|198619.7|198766.3|198616.3|198770.6|198620.6|198766.2|198616.2|13
1618934140000|2021-04-20 15:55:40|198766.5|198616.5|198733.2|198583.2|198766.7|198616.7|198730|198580|30
1618934150000|2021-04-20 15:55:50|198729.8|198579.8|198760.5|198610.5|198764.5|198614.5|198729.2|198579.2|27
1618934160000|2021-04-20 15:56:00|198760|198610|198755.3|198605.3|198761.8|198611.8|198752.6|198602.6|27
1618934170000|2021-04-20 15:56:10|198756.9|198606.9|198760.7|198610.7|198760.7|198610.7|198756.3|198606.3|25
1618934180000|2021-04-20 15:56:20|198759.9|198609.9|198767.1|198617.1|198767.1|198617.1|198759.9|198609.9|28
1618934190000|2021-04-20 15:56:30|198765.5|198615.5|198763.5|198613.5|198769.1|198619.1|198758.9|198608.9|31
1618934200000|2021-04-20 15:56:40|198766.4|198616.4|198763.6|198613.6|198766.4|198616.4|198761.1|198611.1|18
1618934210000|2021-04-20 15:56:50|198763.5|198613.5|198710.5|198560.5|198763.5|198613.5|198708.3|198558.3|32
1618934220000|2021-04-20 15:57:00|198710.9|198560.9|198702.2|198552.2|198711.9|198561.9|198700.2|198550.2|29
1618934230000|2021-04-20 15:57:10|198693.3|198543.3|198690.2|198540.2|198694.2|198544.2|198690|198540|30
1618934240000|2021-04-20 15:57:20|198690|198540|198688.5|198538.5|198700.4|198550.4|198688.5|198538.5|28
1618934250000|2021-04-20 15:57:30|198691.3|198541.3|198690.2|198540.2|198694.5|198544.5|198683.4|198533.4|20
1618934260000|2021-04-20 15:57:40|198686.2|198536.2|198682.8|198532.8|198687.2|198537.2|198681.4|198531.4|23
1618934270000|2021-04-20 15:57:50|198684.9|198534.9|198686.6|198536.6|198689|198539|198682.9|198532.9|22
1618934280000|2021-04-20 15:58:00|198685.4|198535.4|198687.8|198537.8|198690.2|198540.2|198682.8|198532.8|22
1618934290000|2021-04-20 15:58:10|198690.1|198540.1|198682|198532|198691|198541|198682|198532|18
1618934300000|2021-04-20 15:58:20|198682.5|198532.5|198691.3|198541.3|198691.6|198541.6|198682.3|198532.3|18
1618934310000|2021-04-20 15:58:30|198690.6|198540.6|198763|198613|198764.6|198636.4|198684.7|198539.8|33
1618934320000|2021-04-20 15:58:40|198760.5|198610.5|198834.9|198684.9|198848.2|198698.2|198759.1|198609.1|34
1618934330000|2021-04-20 15:58:50|198831.1|198681.1|198812.2|198662.2|198833.5|198683.5|198812.2|198662.2|26
1618934340000|2021-04-20 15:59:00|198811.8|198661.8|198822.7|198672.7|198823.1|198673.1|198811.8|198661.8|21
1618934350000|2021-04-20 15:59:10|198820.5|198670.5|198832.3|198682.3|198832.9|198682.9|198820.5|198670.5|26
1618934360000|2021-04-20 15:59:20|198832|198682|198833|198683|198833.2|198683.2|198832|198682|14
1618934370000|2021-04-20 15:59:30|198832.1|198682.1|198831.2|198681.2|198833|198729.9|198773.5|198670.6|25
1618934380000|2021-04-20 15:59:40|198831.5|198681.5|198833.3|198683.3|198835.1|198685.1|198831.3|198681.3|22
1618934390000|2021-04-20 15:59:50|198832.7|198682.7|198831.2|198681.2|198833.6|198683.6|198830.8|198680.8|15
1618934400000|2021-04-20 16:00:00|198831.8|198681.8|198828.1|198678.1|198831.8|198681.8|198821|198671|33
1618934410000|2021-04-20 16:00:10|198853.2|198703.2|198870.1|198720.1|198873.2|198723.2|198853.2|198703.2|33
1618934420000|2021-04-20 16:00:20|198869.7|198719.7|198871.3|198721.3|198894.7|198744.7|198869.3|198719.3|31
1618934430000|2021-04-20 16:00:30|198873.6|198723.6|198857.3|198707.3|198874.4|198724.4|198857.3|198707.3|33
1618934440000|2021-04-20 16:00:40|198858.8|198708.8|198861.3|198711.3|198869.1|198719.1|198858.5|198708.5|33
1618934450000|2021-04-20 16:00:50|198861.5|198711.5|198863.4|198713.4|198870.1|198720.1|198858.1|198708.1|30
1618934460000|2021-04-20 16:01:00|198863.2|198713.2|198857|198707|198863.7|198713.7|198855.9|198705.9|27
1618934470000|2021-04-20 16:01:10|198861.4|198711.4|198865.6|198715.6|198866.7|198716.7|198861.4|198711.4|26
1618934480000|2021-04-20 16:01:20|198866.7|198716.7|198870|198720|198870|198720|198865.5|198715.5|23
1618934490000|2021-04-20 16:01:30|198869|198719|198866.6|198716.6|198869.1|198719.1|198866.6|198716.6|27
1618934500000|2021-04-20 16:01:40|198865.3|198715.3|198905.7|198755.7|198908.2|198758.2|198863.9|198713.9|22
1618934510000|2021-04-20 16:01:50|198904.9|198754.9|198908.9|198758.9|198911.4|198761.4|198904.5|198754.5|33
1618934520000|2021-04-20 16:02:00|198909.2|198759.2|198924.2|198774.2|198927.5|198777.5|198908.3|198758.3|28
1618934530000|2021-04-20 16:02:10|198924.1|198774.1|198924|198774|198933.2|198783.2|198923.7|198773.7|30
1618934540000|2021-04-20 16:02:20|198924.2|198774.2|198936.5|198786.5|198939.4|198789.4|198923.9|198773.9|27
1618934550000|2021-04-20 16:02:30|198940.6|198790.6|198918.9|198768.9|198945.2|198795.2|198918.9|198768.9|27
1618934560000|2021-04-20 16:02:40|198918|198768|198932.6|198782.6|198932.8|198782.8|198912.3|198762.3|27
1618934570000|2021-04-20 16:02:50|198932.8|198782.8|198938|198788|198938.5|198788.5|198930.2|198780.2|19
1618934580000|2021-04-20 16:03:00|198938.3|198788.3|198956.4|198806.4|198956.4|198806.4|198927.4|198777.4|27
1618934590000|2021-04-20 16:03:10|198956.3|198806.3|198942.3|198792.3|198957.2|198807.2|198937.8|198787.8|18
1618934600000|2021-04-20 16:03:20|198943.8|198793.8|198917.4|198767.4|198943.8|198793.8|198913|198763|30
1618934610000|2021-04-20 16:03:30|198918.2|198768.2|198906.1|198756.1|198918.4|198768.4|198905.1|198755.1|24
1618934620000|2021-04-20 16:03:40|198907.1|198757.1|198958.5|198808.5|198958.5|198808.5|198905.6|198755.6|28
1618934630000|2021-04-20 16:03:50|198958.2|198808.2|198974|198824|198974.7|198824.7|198952.7|198802.7|26
1618934640000|2021-04-20 16:04:00|198985.8|198835.8|199021.8|198871.8|199023.2|198873.2|198979|198829|33
1618934650000|2021-04-20 16:04:10|199023.7|198873.7|199011.2|198861.2|199023.7|198873.7|198990.9|198840.9|31
1618934660000|2021-04-20 16:04:20|199015.3|198865.3|198986.3|198836.3|199021.7|198889.5|198939.5|198835|32
1618934670000|2021-04-20 16:04:30|198986.2|198836.2|198987.6|198837.6|198995.5|198845.5|198982.6|198832.6|23
1618934680000|2021-04-20 16:04:40|198985.9|198835.9|198985.8|198835.8|199015.9|198865.9|198984.6|198834.6|25
1618934690000|2021-04-20 16:04:50|198986.6|198836.6|199017.8|198867.8|199020.1|198870.1|198984.6|198834.6|32
1618934700000|2021-04-20 16:05:00|199015.5|198865.5|199017|198867|199021.2|198871.2|199014.5|198864.5|32
1618934710000|2021-04-20 16:05:10|199018|198868|199034.2|198884.2|199037.4|198924.8|198974.8|198868|32
1618934720000|2021-04-20 16:05:20|199032.8|198882.8|199037|198887|199038.7|198888.7|199032.8|198882.8|30
1618934730000|2021-04-20 16:05:30|199037.9|198887.9|199032.2|198882.2|199037.9|198887.9|199029.1|198879.1|28
1618934740000|2021-04-20 16:05:40|199031.9|198881.9|199032.3|198882.3|199033.7|198883.7|199030.1|198880.1|18
1618934750000|2021-04-20 16:05:50|199031.8|198881.8|199033.4|198883.4|199035.5|198885.5|199031.1|198881.1|16
1618934760000|2021-04-20 16:06:00|199025.2|198875.2|199030.7|198880.7|199031.4|198881.4|199024.5|198874.5|24
1618934770000|2021-04-20 16:06:10|199030.8|198880.8|199065.4|198915.4|199070|198960.9|198981.9|198877.1|31
1618934780000|2021-04-20 16:06:20|199066.4|198916.4|199061.4|198911.4|199071.9|198921.9|199057.8|198907.8|32
1618934790000|2021-04-20 16:06:30|199063.4|198913.4|199049.2|198899.2|199064.9|198961.5|199008.8|198895|35
1618934800000|2021-04-20 16:06:40|199050.5|198900.5|199049.2|198899.2|199058.5|198952.3|198998|198897.2|30
1618934810000|2021-04-20 16:06:50|199049.1|198899.1|199037.9|198887.9|199055.2|198905.2|199033|198883|31
1618934820000|2021-04-20 16:07:00|199034.5|198884.5|199073.7|198923.7|199077.6|198927.6|199034.3|198884.3|23
1618934830000|2021-04-20 16:07:10|199079.5|198929.5|199053.6|198903.6|199079.5|198929.5|199051.9|198901.9|31
1618934840000|2021-04-20 16:07:20|199051|198901|199055.3|198905.3|199059.4|198909.4|199049.3|198899.3|28
1618934850000|2021-04-20 16:07:30|199055.2|198905.2|199029.5|198879.5|199059.4|198909.4|199025.8|198875.8|33
1618934860000|2021-04-20 16:07:40|199030.6|198880.6|199071|198921|199072.7|198922.7|199028.3|198878.3|24
1618934870000|2021-04-20 16:07:50|199069.3|198919.3|199031.6|198881.6|199069.3|198919.3|199029.4|198879.4|25
1618934880000|2021-04-20 16:08:00|199031.5|198881.5|199014.5|198964.5|199064|198964.5|199014.5|198881.5|31
1618934890000|2021-04-20 16:08:10|199012.7|198962.7|199016.8|198966.8|199081.9|198971.7|199012.5|198910.6|25
1618934900000|2021-04-20 16:08:20|199016.4|198966.4|199069.9|198919.9|199070.6|198966.4|199016.4|198915.7|24
1618934910000|2021-04-20 16:08:30|199069.7|198919.7|199067|198917|199069.7|198919.7|199065.5|198915.5|23
1618934920000|2021-04-20 16:08:40|199067.5|198917.5|199060|198910|199070.5|198920.5|199052.9|198902.9|33
1618934930000|2021-04-20 16:08:50|199059.1|198909.1|199024.9|198874.9|199064.3|198914.3|199024.8|198874.8|28
1618934940000|2021-04-20 16:09:00|199024.7|198874.7|199079.2|198929.2|199084|198934|199024.7|198874.7|33
1618934950000|2021-04-20 16:09:10|199078.8|198928.8|199062|198912|199080.1|198930.1|199055.1|198905.1|34
1618934960000|2021-04-20 16:09:20|199057.5|198907.5|199061.4|198911.4|199066.3|198916.3|199033.3|198883.3|28
1618934970000|2021-04-20 16:09:30|199065.6|198915.6|199077.1|198927.1|199078.6|198969.5|199019.5|198914.9|29
1618934980000|2021-04-20 16:09:40|199075.9|198925.9|199078.5|198928.5|199079.5|198929.5|199075.1|198925.1|25
1618934990000|2021-04-20 16:09:50|199078.2|198928.2|199107.9|198957.9|199107.9|198957.9|199075.2|198925.2|25
1618935000000|2021-04-20 16:10:00|199108.3|198958.3|199113.1|198963.1|199116.7|198966.7|199108.3|198958.3|27
1618935010000|2021-04-20 16:10:10|199114.1|198964.1|199138.4|198988.4|199143.6|198993.6|199113.7|198963.7|22
1618935020000|2021-04-20 16:10:20|199137.3|198987.3|199141.3|198991.3|199144.1|198994.1|199135.9|198985.9|13
1618935030000|2021-04-20 16:10:30|199141.8|198991.8|199140.6|198990.6|199144.1|198994.1|199139.6|198989.6|21
1618935040000|2021-04-20 16:10:40|199141.5|198991.5|199119.8|198969.8|199141.6|198991.6|199115.6|198965.6|23
1618935050000|2021-04-20 16:10:50|199120.3|198970.3|199114.1|198964.1|199120.3|198970.3|199109.8|198959.8|27
1618935060000|2021-04-20 16:11:00|199115.8|198965.8|199116.6|198966.6|199118.3|198968.3|199114.9|198964.9|30
1618935070000|2021-04-20 16:11:10|199117.2|198967.2|199116.5|198966.5|199143.3|198993.3|199112.5|198962.5|32
1618935080000|2021-04-20 16:11:20|199116.1|198966.1|199114.4|198964.4|199116.6|198966.6|199107.7|198957.7|29
1618935090000|2021-04-20 16:11:30|199113.9|198963.9|199154.4|199004.4|199156|199006|199113.9|198963.9|31
1618935100000|2021-04-20 16:11:40|199153.7|199003.7|199153.5|199003.5|199156.2|199062.5|199107.7|198999.7|21
1618935110000|2021-04-20 16:11:50|199150.5|199000.5|199139.7|199089.7|199191.1|199091.1|199138.5|198998.1|29
1618935120000|2021-04-20 16:12:00|199197.9|199047.9|199171.4|199021.4|199202.7|199088.5|199138.5|199016.6|31
1618935130000|2021-04-20 16:12:10|199169.1|199019.1|199166.7|199016.7|199173.4|199023.4|199166.7|199016.7|28
1618935140000|2021-04-20 16:12:20|199166.4|199016.4|199163.9|199013.9|199173.3|199023.3|199163.9|199013.9|19
1618935150000|2021-04-20 16:12:30|199164|199014|199168.1|199018.1|199170.4|199020.4|199164|199014|25
1618935160000|2021-04-20 16:12:40|199169.3|199019.3|199169|199019|199169.4|199019.4|199163.3|199013.3|24
1618935170000|2021-04-20 16:12:50|199168.8|199018.8|199170.1|199020.1|199174.7|199024.7|199168.5|199018.5|25
1618935180000|2021-04-20 16:13:00|199172.3|199022.3|199170.4|199020.4|199172.8|199022.8|199167.8|199017.8|30
1618935190000|2021-04-20 16:13:10|199170.6|199020.6|199169.2|199019.2|199170.6|199020.6|199167.1|199017.1|23
1618935200000|2021-04-20 16:13:20|199169.1|199019.1|199167.8|199017.8|199170.4|199020.4|199167.8|199017.8|17
1618935210000|2021-04-20 16:13:30|199168.4|199018.4|199161.3|199011.3|199169.5|199059.1|199109.1|199011.2|23
1618935220000|2021-04-20 16:13:40|199164.3|199014.3|199147.3|198997.3|199165.4|199054.8|199104.8|198993.7|31
1618935230000|2021-04-20 16:13:50|199146.3|198996.3|199123.7|198973.7|199146.3|198996.3|199120.2|198970.2|32
1618935240000|2021-04-20 16:14:00|199124.2|198974.2|199116.6|198966.6|199124.2|198974.2|199113.8|198963.8|22
1618935250000|2021-04-20 16:14:10|199115.4|198965.4|199113.1|198963.1|199117.6|198967.6|199112.7|198962.7|26
1618935260000|2021-04-20 16:14:20|199113.2|198963.2|199108.2|198958.2|199113.3|198963.3|199104.6|198954.6|19
1618935270000|2021-04-20 16:14:30|199107.7|198957.7|199114.6|198964.6|199119.2|198969.2|199105.8|198955.8|27
1618935280000|2021-04-20 16:14:40|199112.6|198962.6|199112.5|198962.5|199114.9|198964.9|199112.5|198962.5|13
1618935290000|2021-04-20 16:14:50|199113.5|198963.5|199059.3|199009.3|199116.2|199009.4|199059.3|198958.3|25
1618935300000|2021-04-20 16:15:00|199057.5|199007.5|199070.8|199020.8|199118.5|199021.5|199057.5|198939.9|36
1618935310000|2021-04-20 16:15:10|199069.4|199019.4|199119.1|198969.1|199120|199021.2|199067.7|198969.1|32
1618935320000|2021-04-20 16:15:20|199118.8|198968.8|199117.7|198967.7|199119.1|198969.1|199117.5|198967.5|25
1618935330000|2021-04-20 16:15:30|199116.3|198966.3|199096.8|198946.8|199118.3|198968.3|199088.1|198938.1|33
1618935340000|2021-04-20 16:15:40|199095.2|198945.2|199093.8|198943.8|199097.1|198947.1|199091.8|198941.8|23
1618935350000|2021-04-20 16:15:50|199093.7|198943.7|199088.8|198938.8|199096.3|198946.3|199088.5|198938.5|25
1618935360000|2021-04-20 16:16:00|199088.4|198938.4|199064|198914|199091.8|198941.8|199062.5|198912.5|32
1618935370000|2021-04-20 16:16:10|199063.1|198913.1|199070.1|198920.1|199072.6|198922.6|199061.6|198911.6|33
1618935380000|2021-04-20 16:16:20|199069.9|198919.9|199068.5|198918.5|199070|198920|199066.7|198916.7|27
1618935390000|2021-04-20 16:16:30|199068.7|198918.7|199074.1|198924.1|199076.6|198926.6|199068.7|198918.7|28
1618935400000|2021-04-20 16:16:40|199073.4|198923.4|199013.1|198863.1|199082.8|198932.8|198982.4|198842.9|32
1618935410000|2021-04-20 16:16:50|199013.7|198863.7|199009.5|198859.5|199014.2|198864.2|199007|198857|19
1618935420000|2021-04-20 16:17:00|199015.3|198865.3|199015.1|198865.1|199024.9|198874.9|199013.9|198863.9|27
1618935430000|2021-04-20 16:17:10|199021.3|198871.3|199018.5|198868.5|199022.1|198872.1|199013.6|198863.6|21
1618935440000|2021-04-20 16:17:20|199023.2|198873.2|199013|198863|199024.9|198874.9|199011|198861|26
1618935450000|2021-04-20 16:17:30|199013.2|198863.2|199020.9|198870.9|199020.9|198870.9|199011.6|198861.6|31
1618935460000|2021-04-20 16:17:40|199021.4|198871.4|199012.2|198862.2|199021.4|198871.4|199010.5|198860.5|27
1618935470000|2021-04-20 16:17:50|199015.5|198865.5|199022.2|198872.2|199022.5|198872.5|199012.4|198862.4|29
1618935480000|2021-04-20 16:18:00|199018.3|198868.3|199017.6|198867.6|199019.3|198869.3|199015.1|198865.1|26
1618935490000|2021-04-20 16:18:10|199013.9|198863.9|199019.8|198869.8|199023.4|198873.4|199012.2|198862.2|23
1618935500000|2021-04-20 16:18:20|199019.9|198869.9|199014.3|198864.3|199021.8|198871.8|199009.7|198859.7|21
1618935510000|2021-04-20 16:18:30|199014.6|198864.6|198931.8|198781.8|199014.6|198891.8|198931.8|198781.8|25
1618935520000|2021-04-20 16:18:40|198933.6|198783.6|198940.9|198790.9|198944.1|198794.1|198925.4|198775.4|27
1618935530000|2021-04-20 16:18:50|198940.8|198790.8|198938.8|198788.8|198941.1|198791.1|198937.1|198787.1|11
1618935540000|2021-04-20 16:19:00|198937.1|198787.1|198936.2|198786.2|198949.2|198799.2|198933.9|198783.9|27
1618935550000|2021-04-20 16:19:10|198937.2|198787.2|198923.8|198773.8|198940.8|198831|198877|198763.7|26
1618935560000|2021-04-20 16:19:20|198924.2|198774.2|198912.6|198762.6|198924.2|198774.2|198910.1|198760.1|25
1618935570000|2021-04-20 16:19:30|198912.2|198762.2|198913.1|198763.1|198917.6|198767.6|198909.3|198759.3|29
1618935580000|2021-04-20 16:19:40|198913.2|198763.2|198915|198765|198919.2|198769.2|198913.2|198763.2|22
1618935590000|2021-04-20 16:19:50|198915.1|198765.1|198914.8|198764.8|198918|198768|198914.8|198764.8|13
1618935600000|2021-04-20 16:20:00|198915.2|198765.2|198907.4|198757.4|198919.8|198769.8|198886.7|198736.7|33
1618935610000|2021-04-20 16:20:10|198894.8|198744.8|198877.6|198727.6|198898.6|198748.6|198877.3|198727.3|23
1618935620000|2021-04-20 16:20:20|198877.1|198727.1|198873.5|198723.5|198879.1|198729.1|198870.5|198720.5|21
1618935630000|2021-04-20 16:20:30|198872.3|198722.3|198874.3|198724.3|198875.3|198725.3|198870.8|198720.8|27
1618935640000|2021-04-20 16:20:40|198873.8|198723.8|198875.4|198725.4|198875.4|198725.4|198872.2|198722.2|20
1618935650000|2021-04-20 16:20:50|198904.7|198754.7|198903.4|198753.4|198907.2|198757.2|198895.7|198745.7|29
1618935660000|2021-04-20 16:21:00|198903.8|198753.8|198893.3|198743.3|198904.2|198754.2|198888.7|198738.7|30
1618935670000|2021-04-20 16:21:10|198894.2|198744.2|198890.4|198740.4|198896.5|198746.5|198889.8|198739.8|16
1618935680000|2021-04-20 16:21:20|198890.7|198740.7|198897.3|198747.3|198899.2|198749.2|198889.7|198739.7|14
1618935690000|2021-04-20 16:21:30|198903.5|198753.5|198891.7|198741.7|198903.5|198753.5|198889.2|198739.2|30
1618935700000|2021-04-20 16:21:40|198892.4|198742.4|198890.6|198740.6|198894.4|198744.4|198888.9|198738.9|28
1618935710000|2021-04-20 16:21:50|198888|198738|198892.2|198742.2|198893.6|198743.6|198888|198738|14
1618935720000|2021-04-20 16:22:00|198892.5|198742.5|198903.7|198753.7|198903.7|198798.5|198848.5|198737.6|18
1618935730000|2021-04-20 16:22:10|198899.5|198749.5|198873.9|198723.9|198916.9|198766.9|198871|198721|32
1618935740000|2021-04-20 16:22:20|198874.9|198724.9|198871.9|198721.9|198875.5|198725.5|198867.4|198717.4|33
1618935750000|2021-04-20 16:22:30|198872.1|198722.1|198866.4|198716.4|198872.1|198722.1|198861.4|198711.4|25
1618935760000|2021-04-20 16:22:40|198867.9|198717.9|198866.4|198716.4|198868.3|198718.3|198866.4|198716.4|19
1618935770000|2021-04-20 16:22:50|198867.4|198717.4|198868|198718|198869|198719|198864.2|198714.2|25
1618935780000|2021-04-20 16:23:00|198867.9|198717.9|198852.7|198702.7|198870.1|198720.1|198852.7|198702.7|33
1618935790000|2021-04-20 16:23:10|198854.9|198704.9|198860.4|198710.4|198863.7|198713.7|198846.1|198696.1|17
1618935800000|2021-04-20 16:23:20|198858.3|198708.3|198867.9|198717.9|198871|198721|198857.8|198707.8|24
1618935810000|2021-04-20 16:23:30|198866.9|198716.9|198866.8|198716.8|198868.8|198718.8|198859.7|198709.7|30
1618935820000|2021-04-20 16:23:40|198866.9|198716.9|198891.8|198741.8|198892.8|198742.8|198866.1|198716.1|23
1618935830000|2021-04-20 16:23:50|198894|198744|198895.6|198745.6|198904.1|198754.1|198890.7|198740.7|23
1618935840000|2021-04-20 16:24:00|198896.1|198746.1|198894.7|198744.7|198899.2|198749.2|198886.4|198736.4|17
1618935850000|2021-04-20 16:24:10|198896.8|198746.8|198883.2|198733.2|198897.5|198747.5|198883.2|198733.2|14
1618935860000|2021-04-20 16:24:20|198891.5|198741.5|198889.3|198739.3|198891.5|198741.5|198884.4|198734.4|17
1618935870000|2021-04-20 16:24:30|198887.9|198737.9|198893.7|198743.7|198893.7|198743.7|198887.2|198737.2|19
1618935880000|2021-04-20 16:24:40|198893.9|198743.9|198894.6|198744.6|198894.6|198744.6|198892.6|198742.6|13
1618935890000|2021-04-20 16:24:50|198894.1|198744.1|198891.2|198741.2|198895.6|198745.6|198891.2|198741.2|7
1618935900000|2021-04-20 16:25:00|198892.4|198742.4|198891.2|198741.2|198895|198745|198882.9|198732.9|17
1618935910000|2021-04-20 16:25:10|198893.3|198743.3|198895.4|198745.4|198899.3|198749.3|198893.3|198743.3|11
1618935920000|2021-04-20 16:25:20|198894.5|198744.5|198894.4|198744.4|198896.7|198746.7|198894.3|198744.3|14
1618935930000|2021-04-20 16:25:30|198896|198746|198890.9|198740.9|198896|198746|198886|198736|15
1618935940000|2021-04-20 16:25:40|198897.3|198747.3|198896|198746|198899|198749|198893.6|198743.6|12
1618935950000|2021-04-20 16:25:50|198894|198744|198892.7|198742.7|198894|198744|198892.4|198742.4|6
1618935960000|2021-04-20 16:26:00|198892.4|198742.4|198891.5|198741.5|198896.4|198746.4|198890.5|198740.5|17
1618935970000|2021-04-20 16:26:10|198891.1|198741.1|198848.6|198698.6|198891.6|198756.5|198806.5|198698.6|20
1618935980000|2021-04-20 16:26:20|198853.5|198703.5|198853.5|198703.5|198868.6|198718.6|198845.2|198695.2|23
1618935990000|2021-04-20 16:26:30|198857.9|198707.9|198847.7|198697.7|198859.7|198709.7|198847.7|198697.7|14
1618936000000|2021-04-20 16:26:40|198846.3|198696.3|198858.1|198708.1|198858.1|198708.1|198845.1|198695.1|21
1618936010000|2021-04-20 16:26:50|198855.8|198705.8|198878|198728|198878.1|198728.1|198842.5|198692.5|29
1618936020000|2021-04-20 16:27:00|198877.7|198727.7|198904.3|198754.3|198904.3|198754.3|198872.9|198722.9|35
1618936030000|2021-04-20 16:27:10|198903.1|198753.1|198890.2|198740.2|198903.1|198753.1|198887.8|198737.8|32
1618936040000|2021-04-20 16:27:20|198892.4|198742.4|198894.5|198744.5|198897|198747|198891.7|198741.7|27
1618936050000|2021-04-20 16:27:30|198894.3|198744.3|198923.4|198773.4|198924.4|198774.4|198891.4|198741.4|33
1618936060000|2021-04-20 16:27:40|198923.1|198773.1|198951.6|198801.6|198956.1|198806.1|198923.1|198773.1|34
1618936070000|2021-04-20 16:27:50|198954.2|198804.2|198935.1|198785.1|198954.2|198804.2|198933.3|198783.3|22
1618936080000|2021-04-20 16:28:00|198935.7|198785.7|198934.3|198784.3|198941.4|198791.4|198931.9|198781.9|22
1618936090000|2021-04-20 16:28:10|198941.8|198791.8|198937.2|198787.2|198946.5|198796.5|198933.5|198783.5|22
1618936100000|2021-04-20 16:28:20|198938|198788|198945.1|198795.1|198945.1|198795.1|198929.8|198779.8|27
1618936110000|2021-04-20 16:28:30|198942.1|198792.1|198948.4|198798.4|198948.4|198798.4|198941.6|198791.6|12
1618936120000|2021-04-20 16:28:40|198948.5|198798.5|198949.2|198799.2|198949.2|198799.2|198944.1|198794.1|30
1618936130000|2021-04-20 16:28:50|198948.7|198798.7|198946.4|198796.4|198949.3|198799.3|198943.8|198793.8|25
1618936140000|2021-04-20 16:29:00|198946.5|198796.5|198981.6|198831.6|198990.7|198840.7|198946.2|198796.2|30
1618936150000|2021-04-20 16:29:10|198989.5|198839.5|198996.6|198846.6|199001.6|198851.6|198988.9|198838.9|26
1618936160000|2021-04-20 16:29:20|198996|198846|198998.5|198848.5|199004.9|198854.9|198996|198846|20
1618936170000|2021-04-20 16:29:30|198999.7|198849.7|198987.3|198837.3|199001.5|198851.5|198987.3|198837.3|23
1618936180000|2021-04-20 16:29:40|198988.6|198838.6|198994.6|198844.6|199000.1|198850.1|198988.6|198838.6|27
1618936190000|2021-04-20 16:29:50|198994.7|198844.7|198989|198839|198996.7|198846.7|198989|198839|15
1618936200000|2021-04-20 16:30:00|198987.6|198837.6|198998.9|198848.9|198998.9|198848.9|198976.1|198826.1|31
1618936210000|2021-04-20 16:30:10|198999.6|198849.6|198995.5|198845.5|198999.6|198849.6|198995.2|198845.2|15
1618936220000|2021-04-20 16:30:20|198995.7|198845.7|198999.6|198849.6|199003|198853|198993.5|198843.5|29
1618936230000|2021-04-20 16:30:30|199001|198851|199017.3|198867.3|199017.9|198867.9|198997.4|198847.4|24
1618936240000|2021-04-20 16:30:40|199009|198859|199022.6|198872.6|199029|198931.7|198975.4|198858|27
1618936250000|2021-04-20 16:30:50|199018.8|198868.8|199024.2|198874.2|199024.2|198874.2|199015.5|198865.5|19
1618936260000|2021-04-20 16:31:00|199020.6|198870.6|199047.6|198897.6|199048.3|198936.6|198986.6|198870.6|26
1618936270000|2021-04-20 16:31:10|199043.9|198893.9|199035.2|198885.2|199046.2|198896.2|199030.1|198880.1|30
1618936280000|2021-04-20 16:31:20|199034.6|198884.6|199038.7|198888.7|199047.5|198897.5|199031.1|198881.1|32
1618936290000|2021-04-20 16:31:30|199036.9|198886.9|199041.6|198891.6|199045.9|198895.9|199030|198880|25
1618936300000|2021-04-20 16:31:40|199042.4|198892.4|199048.9|198898.9|199049|198899|199039.8|198889.8|22
1618936310000|2021-04-20 16:31:50|199046.9|198896.9|199038.7|198888.7|199049.2|198899.2|199038.7|198888.7|14
1618936320000|2021-04-20 16:32:00|199042.9|198892.9|199044.9|198894.9|199047.3|198897.3|199032.9|198882.9|33
1618936330000|2021-04-20 16:32:10|199041.7|198891.7|199036.2|198886.2|199048.3|198898.3|199033.3|198883.3|28
1618936340000|2021-04-20 16:32:20|199033.3|198883.3|199035|198885|199036.7|198886.7|199031.1|198881.1|31
1618936350000|2021-04-20 16:32:30|199034.7|198884.7|199034.5|198884.5|199035.6|198885.6|199031.8|198881.8|24
1618936360000|2021-04-20 16:32:40|199033.3|198883.3|199035.9|198885.9|199038.2|198888.2|199030.8|198880.8|27
1618936370000|2021-04-20 16:32:50|199038.2|198888.2|199038|198888|199038.4|198888.4|199034.2|198884.2|25
1618936380000|2021-04-20 16:33:00|199037.6|198887.6|199037.8|198887.8|199038.3|198888.3|199033.1|198883.1|32
1618936390000|2021-04-20 16:33:10|199037.6|198887.6|199038.1|198888.1|199039.4|198889.4|199036|198886|19
1618936400000|2021-04-20 16:33:20|199036.2|198886.2|199039.9|198889.9|199041.2|198891.2|199036.2|198886.2|22
1618936410000|2021-04-20 16:33:30|199040.2|198890.2|199038.1|198888.1|199041.3|198891.3|199037.1|198887.1|18
1618936420000|2021-04-20 16:33:40|199038.2|198888.2|199040.1|198890.1|199040.1|198890.1|199038.1|198888.1|18
1618936430000|2021-04-20 16:33:50|199039.2|198889.2|199039.3|198889.3|199039.8|198889.8|199036.5|198886.5|19
1618936440000|2021-04-20 16:34:00|199039.4|198889.4|199039.2|198889.2|199039.6|198889.6|199038.7|198888.7|12
1618936450000|2021-04-20 16:34:10|199037.5|198887.5|199040.4|198890.4|199041.1|198928.5|198978.5|198883.5|25
1618936460000|2021-04-20 16:34:20|199040.7|198890.7|198988.7|198938.7|199040.7|198938.7|198987|198887|23
1618936470000|2021-04-20 16:34:30|198988.9|198938.9|199034.6|198884.6|199041|198938.9|198988.9|198880.9|19
1618936480000|2021-04-20 16:34:40|199034.8|198884.8|199034.4|198884.4|199036.5|198886.5|199032.1|198882.1|18
1618936490000|2021-04-20 16:34:50|199034.5|198884.5|199036.3|198886.3|199036.3|198886.3|199031.4|198881.4|22
1618936500000|2021-04-20 16:35:00|199029.9|198879.9|199032.1|198882.1|199034.1|198928.6|198978.6|198877|24
1618936510000|2021-04-20 16:35:10|199031.6|198881.6|198977.5|198927.5|199035.4|198931.8|198976.2|198877.9|27
1618936520000|2021-04-20 16:35:20|198977.6|198927.6|199034.3|198884.3|199047|198952.3|198977.3|198878.8|25
1618936530000|2021-04-20 16:35:30|198981.5|198931.5|199025.1|198875.1|199030.7|198931.5|198981.5|198870.9|34
1618936540000|2021-04-20 16:35:40|199024.4|198874.4|199070.5|198920.5|199073|198975.5|199022.4|198872.4|24
1618936550000|2021-04-20 16:35:50|199070.3|198920.3|199075.9|198925.9|199075.9|198925.9|199070.3|198920.3|22
1618936560000|2021-04-20 16:36:00|199072.2|198922.2|199069.4|198919.4|199077.4|198927.4|199068.2|198918.2|31
1618936570000|2021-04-20 16:36:10|199069.5|198919.5|199080.2|198930.2|199084.2|198934.2|199068.9|198918.9|24
1618936580000|2021-04-20 16:36:20|199079|198929|199093.7|198943.7|199095.5|198945.5|199078.6|198928.6|21
1618936590000|2021-04-20 16:36:30|199096.6|198946.6|199089.9|198939.9|199096.6|198946.6|199089.8|198939.8|22
1618936600000|2021-04-20 16:36:40|199089|198939|199090.8|198940.8|199093|198943|199089|198939|29
1618936610000|2021-04-20 16:36:50|199097.6|198947.6|199113.9|198963.9|199114.4|198964.4|199094.1|198944.1|29
1618936620000|2021-04-20 16:37:00|199120.8|198970.8|199110.5|198960.5|199120.8|198970.8|199109.6|198959.6|19
1618936630000|2021-04-20 16:37:10|199109.2|198959.2|199096|198946|199109.6|198959.6|199092|198942|23
1618936640000|2021-04-20 16:37:20|199095.9|198945.9|199087.7|198937.7|199096.2|198946.2|199086.1|198936.1|23
1618936650000|2021-04-20 16:37:30|199087.6|198937.6|199076.1|198926.1|199089.6|198939.6|199074|198924|20
1618936660000|2021-04-20 16:37:40|199075.9|198925.9|199071.2|198921.2|199078.5|198928.5|199071.2|198921.2|21
1618936670000|2021-04-20 16:37:50|199073|198923|199026|198876|199075.6|198932.3|198982.3|198876|28
1618936680000|2021-04-20 16:38:00|199028.9|198878.9|198989.1|198839.1|199028.9|198878.9|198982.7|198832.7|23
1618936690000|2021-04-20 16:38:10|198989.2|198839.2|198994.9|198844.9|198994.9|198844.9|198987.5|198837.5|19
1618936700000|2021-04-20 16:38:20|198995|198845|199003|198853|199016.8|198866.8|198995|198845|23
1618936710000|2021-04-20 16:38:30|199001.8|198851.8|199005.8|198855.8|199009.6|198908.7|198958.7|198839.2|29
1618936720000|2021-04-20 16:38:40|199007.6|198857.6|199008.4|198858.4|199014.6|198864.6|199003.4|198853.4|20
1618936730000|2021-04-20 16:38:50|199009.4|198859.4|199022.7|198872.7|199022.7|198872.7|199009.1|198859.1|18
1618936740000|2021-04-20 16:39:00|199023.7|198873.7|199042|198892|199061.5|198911.5|199022.4|198872.4|35
1618936750000|2021-04-20 16:39:10|199038.8|198888.8|199053.2|198903.2|199056.1|198906.1|199033.1|198883.1|27
1618936760000|2021-04-20 16:39:20|199053.1|198903.1|199053.3|198903.3|199054.5|198904.5|199050.1|198900.1|16
1618936770000|2021-04-20 16:39:30|199049.6|198899.6|199062.9|198912.9|199062.9|198912.9|199049.6|198899.6|19
1618936780000|2021-04-20 16:39:40|199057.4|198907.4|199086.1|198936.1|199090.4|198940.4|199055.4|198905.4|26
1618936790000|2021-04-20 16:39:50|199085.2|198935.2|199081.9|198931.9|199085.2|198935.2|199081.8|198931.8|11
1618936800000|2021-04-20 16:40:00|199085.2|198935.2|199107.7|198957.7|199107.7|198957.7|199083.7|198933.7|30
1618936810000|2021-04-20 16:40:10|199109.8|198959.8|199112.2|198962.2|199115.9|198965.9|199109.8|198959.8|16
1618936820000|2021-04-20 16:40:20|199113.5|198963.5|199102.8|198952.8|199116.2|198966.2|199102.8|198952.8|24
1618936830000|2021-04-20 16:40:30|199103.8|198953.8|199110.7|198960.7|199110.7|198960.7|199102.6|198952.6|24
1618936840000|2021-04-20 16:40:40|199110.8|198960.8|199119.9|198969.9|199122.3|198972.3|199110.8|198960.8|25
1618936850000|2021-04-20 16:40:50|199120.1|198970.1|199117.1|198967.1|199124.8|198974.8|199114.6|198964.6|24
1618936860000|2021-04-20 16:41:00|199116.7|198966.7|199122.4|198972.4|199123.9|198973.9|199116.7|198966.7|26
1618936870000|2021-04-20 16:41:10|199122.7|198972.7|199109.8|198959.8|199122.7|199011.3|199061.2|198959.8|24
1618936880000|2021-04-20 16:41:20|199110.3|198960.3|199097.8|198947.8|199110.3|198960.3|199084.2|198934.2|22
1618936890000|2021-04-20 16:41:30|199096.9|198946.9|199046.4|198996.4|199103|198997.1|199046|198946.4|26
1618936900000|2021-04-20 16:41:40|199046.6|198996.6|199098.7|198948.7|199100.2|198996.6|199046.6|198947.3|22
1618936910000|2021-04-20 16:41:50|199098.9|198948.9|199103.8|198953.8|199103.8|198953.8|199098.6|198948.6|21
1618936920000|2021-04-20 16:42:00|199104.2|198954.2|199139.9|198989.9|199142.5|198992.5|199104.2|198954.2|35
1618936930000|2021-04-20 16:42:10|199140.8|198990.8|199143.6|198993.6|199143.8|198993.8|199139.1|198989.1|18
1618936940000|2021-04-20 16:42:20|199143.5|198993.5|199140.2|198990.2|199143.5|198993.5|199138.7|198988.7|22
1618936950000|2021-04-20 16:42:30|199140|198990|199174.9|199024.9|199175.8|199025.8|199139.8|198989.8|37
1618936960000|2021-04-20 16:42:40|199178.2|199028.2|199170.7|199020.7|199180.9|199030.9|199169.3|199019.3|34
1618936970000|2021-04-20 16:42:50|199171.9|199021.9|199179.7|199029.7|199183.7|199033.7|199171.7|199021.7|27
1618936980000|2021-04-20 16:43:00|199178.2|199028.2|199151.9|199001.9|199179|199029|199149.9|198999.9|33
1618936990000|2021-04-20 16:43:10|199155|199005|199152.9|199002.9|199158|199008|199151|199001|24
1618937000000|2021-04-20 16:43:20|199152.5|199002.5|199107.2|198957.2|199153.8|199003.8|199105.9|198955.9|29
1618937010000|2021-04-20 16:43:30|199106.8|198956.8|199094.9|198944.9|199108.2|198958.2|199074.5|198924.5|30
1618937020000|2021-04-20 16:43:40|199098.6|198948.6|199104.1|198954.1|199107|198957|199095.1|198945.1|30
1618937030000|2021-04-20 16:43:50|199102.5|198952.5|199098.6|198948.6|199105.5|198955.5|199096.8|198946.8|21
1618937040000|2021-04-20 16:44:00|199097.9|198947.9|199100.4|198950.4|199105.8|198955.8|199096.9|198946.9|31
1618937050000|2021-04-20 16:44:10|199101.3|198951.3|199110.8|198960.8|199110.8|198960.8|199097|198947|16
1618937060000|2021-04-20 16:44:20|199113.6|198963.6|199096.5|198946.5|199113.6|198963.6|199092|198942|26
1618937070000|2021-04-20 16:44:30|199098.6|198948.6|199057.6|198907.6|199098.6|198948.6|199050.2|198900.2|31
1618937080000|2021-04-20 16:44:40|199056.1|198906.1|199076.1|198926.1|199076.1|198926.1|199051.6|198901.6|29
1618937090000|2021-04-20 16:44:50|199075.1|198925.1|199091.5|198941.5|199094.2|198944.2|199075.1|198925.1|27
1618937100000|2021-04-20 16:45:00|199092.7|198942.7|199100.5|198950.5|199107.6|198957.6|199092.7|198942.7|18
1618937110000|2021-04-20 16:45:10|199102|198952|199111.8|198961.8|199116.1|198966.1|199101|198951|21
1618937120000|2021-04-20 16:45:20|199111.5|198961.5|199109.3|198959.3|199114.9|198964.9|199109.3|198959.3|17
1618937130000|2021-04-20 16:45:30|199108.5|198958.5|199101.6|198951.6|199108.5|198958.5|199100.2|198950.2|19
1618937140000|2021-04-20 16:45:40|199101.9|198951.9|199088.1|198938.1|199102.5|198952.5|199084.9|198934.9|27
1618937150000|2021-04-20 16:45:50|199089.1|198939.1|199087.1|198937.1|199089.1|198939.1|199087|198937|18
1618937160000|2021-04-20 16:46:00|199087.2|198937.2|199085.4|198935.4|199089.3|198939.3|199085.4|198935.4|26
1618937170000|2021-04-20 16:46:10|199086.1|198936.1|199089.3|198939.3|199089.5|198939.5|199086.1|198936.1|18
1618937180000|2021-04-20 16:46:20|199088.4|198938.4|199088.8|198938.8|199089.2|198939.2|199087.3|198937.3|16
1618937190000|2021-04-20 16:46:30|199088.6|198938.6|199091|198941|199097.4|198947.4|199088.6|198938.6|20
1618937200000|2021-04-20 16:46:40|199091.8|198941.8|199092.3|198942.3|199093.2|198943.2|199091|198941|23
1618937210000|2021-04-20 16:46:50|199091.5|198941.5|199086.7|198936.7|199095.5|198945.5|199086.3|198936.3|22
1618937220000|2021-04-20 16:47:00|199086.8|198936.8|199099.3|198949.3|199099.8|198949.8|199086.8|198936.8|26
1618937230000|2021-04-20 16:47:10|199097.9|198947.9|199098.4|198948.4|199099.9|198949.9|199092.2|198942.2|23
1618937240000|2021-04-20 16:47:20|199098.1|198948.1|199092.2|198942.2|199098.1|198948.1|199091|198941|14
1618937250000|2021-04-20 16:47:30|199092.1|198942.1|199097.9|198947.9|199100.1|198950.1|199092.1|198942.1|16
1618937260000|2021-04-20 16:47:40|199098.7|198948.7|199095.7|198945.7|199098.7|198948.7|199093.3|198943.3|24
1618937270000|2021-04-20 16:47:50|199095.8|198945.8|199100.6|198950.6|199103.4|198953.4|199095.1|198945.1|18
1618937280000|2021-04-20 16:48:00|199100|198950|199104.2|198954.2|199109.9|198959.9|199097.4|198947.4|20
1618937290000|2021-04-20 16:48:10|199100.2|198950.2|199098.6|198948.6|199101.2|198951.2|199097.8|198947.8|18
1618937300000|2021-04-20 16:48:20|199098.4|198948.4|199098.1|198948.1|199098.4|198948.4|199097.1|198947.1|11
1618937310000|2021-04-20 16:48:30|199097.4|198947.4|199094|198944|199097.9|198947.9|199090.3|198940.3|20
1618937320000|2021-04-20 16:48:40|199093.1|198943.1|199091.6|198941.6|199093.2|198943.2|199090.3|198940.3|21
1618937330000|2021-04-20 16:48:50|199090.2|198940.2|199092.1|198942.1|199092.1|198942.1|199090.2|198940.2|11
1618937340000|2021-04-20 16:49:00|199092|198942|199094.3|198944.3|199095.1|198945.1|199091.1|198941.1|14
1618937350000|2021-04-20 16:49:10|199094.7|198944.7|199101.4|198951.4|199109.9|198959.9|199093.1|198943.1|9
1618937360000|2021-04-20 16:49:20|199107.4|198957.4|199091.3|198941.3|199107.4|198957.4|199089.8|198939.8|22
1618937370000|2021-04-20 16:49:30|199090.7|198940.7|199090.1|198940.1|199091.4|198941.4|199089.2|198939.2|20
1618937380000|2021-04-20 16:49:40|199090.6|198940.6|199091.4|198941.4|199093|198943|199090.4|198940.4|19
1618937390000|2021-04-20 16:49:50|199090.5|198940.5|199094.9|198944.9|199099.2|198949.2|199090.1|198940.1|28
1618937400000|2021-04-20 16:50:00|199098.2|198948.2|199100.2|198950.2|199102.3|198952.3|199094.6|198944.6|31
1618937410000|2021-04-20 16:50:10|199103.2|198953.2|199069.3|198919.3|199104.9|198954.9|199068|198918|38
1618937420000|2021-04-20 16:50:20|199069.2|198919.2|199060.2|198910.2|199070.1|198920.1|199058.3|198908.3|34
1618937430000|2021-04-20 16:50:30|199055.4|198905.4|199070.5|198920.5|199070.5|198920.5|199034.1|198884.1|33
1618937440000|2021-04-20 16:50:40|199071.2|198921.2|199071.7|198921.7|199073.5|198923.5|199063.2|198913.2|29
1618937450000|2021-04-20 16:50:50|199069.8|198919.8|199034.5|198884.5|199071.9|198921.9|199030.9|198880.9|27
1618937460000|2021-04-20 16:51:00|199033.4|198883.4|199029.7|198879.7|199038.6|198888.6|199029.3|198879.3|20
1618937470000|2021-04-20 16:51:10|199028.9|198878.9|199031.1|198881.1|199031.9|198881.9|199028.7|198878.7|18
1618937480000|2021-04-20 16:51:20|199031|198881|199027.1|198877.1|199031.7|198881.7|199027.1|198877.1|16
1618937490000|2021-04-20 16:51:30|198947.7|198897.7|199011.5|198861.5|199016.9|198897.7|198947.7|198844.1|24
1618937500000|2021-04-20 16:51:40|199012.1|198862.1|199013.2|198863.2|199018.7|198868.7|199010.1|198860.1|21
1618937510000|2021-04-20 16:51:50|199016|198866|199017.6|198867.6|199018.8|198868.8|199013.4|198863.4|23
1618937520000|2021-04-20 16:52:00|199019.1|198869.1|199025.4|198875.4|199026.1|198876.1|199016.7|198866.7|32
1618937530000|2021-04-20 16:52:10|199021.9|198871.9|199027.9|198877.9|199027.9|198877.9|199021.9|198871.9|27
1618937540000|2021-04-20 16:52:20|199027.8|198877.8|199025.7|198875.7|199027.8|198877.8|199025|198875|16
1618937550000|2021-04-20 16:52:30|199026.6|198876.6|199028.8|198878.8|199029.4|198879.4|199026.6|198876.6|20
1618937560000|2021-04-20 16:52:40|199027.1|198877.1|199054.8|198904.8|199055.4|198905.4|199026|198876|24
1618937570000|2021-04-20 16:52:50|199058.9|198908.9|199065.6|198915.6|199068.7|198918.7|199051.2|198901.2|29
1618937580000|2021-04-20 16:53:00|199066.3|198916.3|199075.7|198925.7|199081.5|198931.5|199066.3|198916.3|26
1618937590000|2021-04-20 16:53:10|199077|198927|199075.4|198925.4|199077.7|198927.7|199073.9|198923.9|17
1618937600000|2021-04-20 16:53:20|199075.7|198925.7|199077.9|198927.9|199079.9|198929.9|199075.4|198925.4|12
1618937610000|2021-04-20 16:53:30|199082.9|198932.9|199081.1|198931.1|199082.9|198932.9|199078.9|198928.9|14
1618937620000|2021-04-20 16:53:40|199080.5|198930.5|199093.7|198943.7|199098.2|198948.2|199079.2|198929.2|18
1618937630000|2021-04-20 16:53:50|199093.6|198943.6|199098.3|198948.3|199098.3|198948.3|199092.8|198942.8|11
1618937640000|2021-04-20 16:54:00|199106.2|198956.2|199111.5|198961.5|199112.5|198962.5|199106.2|198956.2|23
1618937650000|2021-04-20 16:54:10|199112.9|198962.9|199108.8|198958.8|199113|198963|199106.2|198956.2|24
1618937660000|2021-04-20 16:54:20|199108.9|198958.9|199113.4|198963.4|199114.3|198964.3|199108.1|198958.1|23
1618937670000|2021-04-20 16:54:30|199115.4|198965.4|199114.9|198964.9|199117.6|198967.6|199110.9|198960.9|20
1618937680000|2021-04-20 16:54:40|199114.7|198964.7|199113.1|198963.1|199122.6|198972.6|199113|198963|18
1618937690000|2021-04-20 16:54:50|199113.9|198963.9|199153.7|199003.7|199155.4|199005.4|199113.9|198963.9|32
1618937700000|2021-04-20 16:55:00|199155.2|199005.2|199154.2|199004.2|199157.3|199007.3|199151.1|199001.1|31
1618937710000|2021-04-20 16:55:10|199154.6|199004.6|199142.4|198992.4|199155.8|199005.8|199137.1|198987.1|31
1618937720000|2021-04-20 16:55:20|199142.2|198992.2|199138.3|198988.3|199149.8|198999.8|199137.4|198987.4|27
1618937730000|2021-04-20 16:55:30|199137.9|198987.9|199148.7|198998.7|199152|199002|199137.9|198987.9|28
1618937740000|2021-04-20 16:55:40|199146.9|198996.9|199146.2|198996.2|199148.9|198998.9|199143.4|198993.4|26
1618937750000|2021-04-20 16:55:50|199146.5|198996.5|199150.3|199000.3|199155|199005|199141.7|198991.7|23
1618937760000|2021-04-20 16:56:00|199149.7|198999.7|199117.4|198967.4|199154.8|199004.8|199117.4|198967.4|22
1618937770000|2021-04-20 16:56:10|199111.9|198961.9|199117|198967|199123.6|198973.6|199111.9|198961.9|16
1618937780000|2021-04-20 16:56:20|199111.1|198961.1|199114.4|198964.4|199115.2|198965.2|199111.1|198961.1|25
1618937790000|2021-04-20 16:56:30|199114.8|198964.8|199069.1|199019.1|199117.9|199019.1|199067.2|198963.1|21
1618937800000|2021-04-20 16:56:40|199068.8|199018.8|199065.7|199015.7|199069.3|199019.3|199065.4|199015.4|17
1618937810000|2021-04-20 16:56:50|199065.3|199015.3|199067.2|199017.2|199068.9|199018.9|199065.1|199015.1|21
1618937820000|2021-04-20 16:57:00|199066.3|199016.3|199112.4|198962.4|199113.9|199016.5|199062.3|198962.2|24
1618937830000|2021-04-20 16:57:10|199113.6|198963.6|199113.3|198963.3|199115.8|198965.8|199112.4|198962.4|17
1618937840000|2021-04-20 16:57:20|199114.2|198964.2|199108.7|198958.7|199115.5|199013.7|199060.8|198936.5|19
1618937850000|2021-04-20 16:57:30|199109.4|198959.4|199111.2|198961.2|199112.9|198962.9|199107.8|198957.8|22
1618937860000|2021-04-20 16:57:40|199111.1|198961.1|199106.8|198956.8|199111.5|198961.5|199106.8|198956.8|18
1618937870000|2021-04-20 16:57:50|199108.5|198958.5|199109|198959|199111.2|198961.2|199108.5|198958.5|26
1618937880000|2021-04-20 16:58:00|199108.9|198958.9|199072.6|198922.6|199109|198999.1|199049.1|198917.6|31
1618937890000|2021-04-20 16:58:10|199074.9|198924.9|199070.4|199020.4|199118.2|199020.8|199065.7|198915.7|30
1618937900000|2021-04-20 16:58:20|199070|199020|199108.6|198958.6|199114.4|199023.3|199069.7|198956.5|28
1618937910000|2021-04-20 16:58:30|199109.1|198959.1|199109.3|198959.3|199113.1|199011.7|199061.2|198958.4|24
1618937920000|2021-04-20 16:58:40|199110.8|198960.8|199152.5|199002.5|199155|199042|199092|198959.8|29
1618937930000|2021-04-20 16:58:50|199152.9|199002.9|199148.6|198998.6|199156.7|199052.8|199101.9|198997.7|33
1618937940000|2021-04-20 16:59:00|199149.6|198999.6|199153.7|199003.7|199156.1|199006.1|199145.7|198995.7|32
1618937950000|2021-04-20 16:59:10|199153.6|199003.6|199147.7|198997.7|199154.3|199004.3|199147.5|198997.5|18
1618937960000|2021-04-20 16:59:20|199149.5|198999.5|199148.2|198998.2|199159.6|199009.6|199148.2|198998.2|33
1618937970000|2021-04-20 16:59:30|199147.2|198997.2|199151.6|199001.6|199153.6|199053.5|199103.5|198990.3|26
1618937980000|2021-04-20 16:59:40|199151.9|199001.9|199152.1|199002.1|199156.4|199006.4|199151.2|199001.2|29
1618937990000|2021-04-20 16:59:50|199151.3|199001.3|199153.8|199003.8|199157.4|199054.9|199104.7|198997.1|29
1618938000000|2021-04-20 17:00:00|199153.7|199003.7|199188.2|199038.2|199188.2|199052.3|199102.3|199003.7|38
1618938010000|2021-04-20 17:00:10|199190.8|199040.8|199185.2|199035.2|199193.4|199043.4|199172.9|199022.9|33
1618938020000|2021-04-20 17:00:20|199183.8|199033.8|199195.9|199045.9|199200|199099.5|199143.8|199033.6|31
1618938030000|2021-04-20 17:00:30|199195.7|199045.7|199193.2|199043.2|199204.1|199096.7|199146.7|199040.8|26
1618938040000|2021-04-20 17:00:40|199193|199043|199192.9|199042.9|199193.2|199086.4|199125.7|199031.9|25
1618938050000|2021-04-20 17:00:50|199193|199043|199192.2|199042.2|199193.3|199043.3|199191.8|199041.8|15
1618938060000|2021-04-20 17:01:00|199192.4|199042.4|199194.5|199044.5|199195.7|199045.7|199192.4|199042.4|16
1618938070000|2021-04-20 17:01:10|199194.4|199044.4|199193.4|199043.4|199194.4|199044.4|199193.1|199043.1|15
1618938080000|2021-04-20 17:01:20|199195.9|199045.9|199192.9|199042.9|199196.3|199046.3|199190.9|199040.9|23
1618938090000|2021-04-20 17:01:30|199193.7|199043.7|199144.2|199094.2|199195.1|199094.2|199143.5|199042.2|15
1618938100000|2021-04-20 17:01:40|199144.1|199094.1|199143.8|199093.8|199144.7|199094.7|199143|199093|14
1618938110000|2021-04-20 17:01:50|199142.8|199092.8|199142.4|199092.4|199143.4|199093.4|199139.5|199089.5|18
1618938120000|2021-04-20 17:02:00|199142|199092|199144.1|199094.1|199144.2|199094.2|199142|199092|18
1618938130000|2021-04-20 17:02:10|199143.8|199093.8|199170.8|199120.8|199199.6|199120.8|199143.8|199047.7|24
1618938140000|2021-04-20 17:02:20|199165|199115|199225.5|199075.5|199237.4|199126.4|199165|199073.5|39
1618938150000|2021-04-20 17:02:30|199227.5|199077.5|199223.2|199073.2|199227.5|199077.5|199222.4|199072.4|30
1618938160000|2021-04-20 17:02:40|199222.7|199072.7|199223.4|199073.4|199223.8|199073.8|199220.6|199070.6|31
1618938170000|2021-04-20 17:02:50|199224.6|199074.6|199228.5|199078.5|199229.3|199079.3|199223.5|199073.5|26
1618938180000|2021-04-20 17:03:00|199243.1|199093.1|199211.1|199061.1|199243.1|199093.1|199211.1|199061.1|32
1618938190000|2021-04-20 17:03:10|199201.4|199051.4|199191.9|199041.9|199203|199053|199190.3|199040.3|26
1618938200000|2021-04-20 17:03:20|199190.6|199040.6|199191.4|199041.4|199203.7|199053.7|199189.8|199039.8|21
1618938210000|2021-04-20 17:03:30|199191.6|199041.6|199190.6|199040.6|199193.4|199043.4|199189.5|199039.5|18
1618938220000|2021-04-20 17:03:40|199190.8|199040.8|199189.7|199039.7|199191.7|199041.7|199188.2|199038.2|20
1618938230000|2021-04-20 17:03:50|199189.8|199039.8|199159.1|199009.1|199189.8|199039.8|199156.2|199006.2|25
1618938240000|2021-04-20 17:04:00|199159.3|199009.3|199161.2|199011.2|199181.6|199031.6|199159.3|199009.3|28
1618938250000|2021-04-20 17:04:10|199157.3|199007.3|199117.1|198967.1|199157.3|199007.3|199117.1|198967.1|34
1618938260000|2021-04-20 17:04:20|199118.7|198968.7|199115.5|198965.5|199124.4|199021.3|199071.3|198964.9|23
1618938270000|2021-04-20 17:04:30|199115.7|198965.7|199126.5|198976.5|199127.5|198977.5|199114.8|198964.8|21
1618938280000|2021-04-20 17:04:40|199126.6|198976.6|199142.3|198992.3|199143|198993|199126.6|198976.6|16
1618938290000|2021-04-20 17:04:50|199142.1|198992.1|199139.4|198989.4|199142.1|198992.1|199138.7|198988.7|19
1618938300000|2021-04-20 17:05:00|199138.7|198988.7|199143.2|198993.2|199145.6|198995.6|199138.6|198988.6|25
1618938310000|2021-04-20 17:05:10|199137|198987|199151.9|199001.9|199153.5|199038.1|199072.5|198970.5|23
1618938320000|2021-04-20 17:05:20|199151.3|199001.3|199148.2|198998.2|199153.7|199054.8|199093.7|198986.2|25
1618938330000|2021-04-20 17:05:30|199148.7|198998.7|199069.3|199019.3|199148.7|199025.3|199068|198969.7|23
1618938340000|2021-04-20 17:05:40|199069.7|199019.7|199139|198989|199139.3|199019.7|199064.9|198969.4|25
1618938350000|2021-04-20 17:05:50|199140.4|198990.4|199149.6|198999.6|199149.6|199037.6|199087.6|198972.4|22
1618938360000|2021-04-20 17:06:00|199150.2|199000.2|199147.1|198997.1|199150.8|199000.8|199141.4|198991.4|8
1618938370000|2021-04-20 17:06:10|199144.3|198994.3|199152.1|199002.1|199153.1|199003.1|199144.3|198994.3|19
1618938380000|2021-04-20 17:06:20|199152.2|199002.2|199098.9|199048.9|199159.1|199049.6|199098.9|199001.5|23
1618938390000|2021-04-20 17:06:30|199098.7|199048.7|199152.8|199002.8|199154.6|199048.7|199098.7|198992|32
1618938400000|2021-04-20 17:06:40|199152.1|199002.1|199183.4|199033.4|199187.8|199072|199122|199001.2|31
1618938410000|2021-04-20 17:06:50|199182.3|199032.3|199202.6|199052.6|199202.8|199052.8|199177.7|199027.7|35
1618938420000|2021-04-20 17:07:00|199201.6|199051.6|199220.3|199070.3|199223.7|199103.3|199153|199051.6|29
1618938430000|2021-04-20 17:07:10|199220.9|199070.9|199225.4|199075.4|199230.9|199080.9|199218.9|199068.9|38
1618938440000|2021-04-20 17:07:20|199226.6|199076.6|199241.4|199091.4|199243.9|199093.9|199225.4|199075.4|34
1618938450000|2021-04-20 17:07:30|199241.7|199091.7|199244.7|199094.7|199246.9|199136.2|199186.2|199086.6|28
1618938460000|2021-04-20 17:07:40|199242.7|199092.7|199260|199110|199260|199110|199240.6|199090.6|18
1618938470000|2021-04-20 17:07:50|199253.5|199103.5|199243.7|199093.7|199253.5|199103.5|199238.4|199088.4|20
1618938480000|2021-04-20 17:08:00|199243.9|199093.9|199239.3|199089.3|199244.8|199094.8|199235.4|199085.4|30
1618938490000|2021-04-20 17:08:10|199239.2|199089.2|199233.4|199083.4|199239.2|199089.2|199233.4|199083.4|17
1618938500000|2021-04-20 17:08:20|199234.1|199084.1|199239.1|199089.1|199239.1|199089.1|199233.7|199083.7|17
1618938510000|2021-04-20 17:08:30|199238.5|199088.5|199243.1|199093.1|199246.8|199141.1|199189.1|199086.9|16
1618938520000|2021-04-20 17:08:40|199242.5|199092.5|199189|199139|199242.6|199146.8|199189|199092|15
1618938530000|2021-04-20 17:08:50|199192.7|199142.7|199237.4|199087.4|199246|199144|199186.1|199087.3|27
1618938540000|2021-04-20 17:09:00|199237.7|199087.7|199234.2|199084.2|199238.6|199088.6|199233.9|199083.9|27
1618938550000|2021-04-20 17:09:10|199234.1|199084.1|199234.3|199084.3|199236.1|199086.1|199233.4|199083.4|22
1618938560000|2021-04-20 17:09:20|199235.8|199085.8|199203|199053|199240.8|199090.8|199201.7|199051.7|26
1618938570000|2021-04-20 17:09:30|199200|199050|199199|199049|199200|199050|199194.5|199044.5|38
1618938580000|2021-04-20 17:09:40|199198.7|199048.7|199196.3|199046.3|199198.9|199048.9|199195.6|199045.6|29
1618938590000|2021-04-20 17:09:50|199198|199048|199193.7|199043.7|199198|199048|199189.2|199039.2|27
1618938600000|2021-04-20 17:10:00|199194.2|199044.2|199197.7|199047.7|199197.7|199092|199138.3|199038.6|25
1618938610000|2021-04-20 17:10:10|199199|199049|199140.4|199090.4|199200.9|199095.4|199137.1|199041.3|36
1618938620000|2021-04-20 17:10:20|199140.7|199090.7|199141.2|199091.2|199146.2|199096.2|199137.2|199087.2|29
1618938630000|2021-04-20 17:10:30|199144.1|199094.1|199192.6|199042.6|199197.5|199094.1|199142|199040.6|34
1618938640000|2021-04-20 17:10:40|199193|199043|199193.1|199043.1|199193.2|199043.2|199192.1|199042.1|16
1618938650000|2021-04-20 17:10:50|199193.2|199043.2|199192.5|199042.5|199196.9|199046.9|199191.1|199041.1|18
1618938660000|2021-04-20 17:11:00|199192.2|199042.2|199195.7|199045.7|199200.3|199050.3|199191.5|199041.5|21
1618938670000|2021-04-20 17:11:10|199195.8|199045.8|199221.8|199071.8|199228.6|199123.7|199145.1|199045.7|21
1618938680000|2021-04-20 17:11:20|199218.4|199068.4|199145.7|199095.7|199218.4|199100.6|199143|199049.4|24
1618938690000|2021-04-20 17:11:30|199147|199097|199146.6|199096.6|199147.1|199097.1|199145.5|199095.5|7
1618938700000|2021-04-20 17:11:40|199146.5|199096.5|199153.9|199103.9|199153.9|199103.9|199146.4|199096.4|17
1618938710000|2021-04-20 17:11:50|199154.8|199104.8|199157.3|199107.3|199157.3|199107.3|199147.5|199097.5|35
1618938720000|2021-04-20 17:12:00|199157.7|199107.7|199156.4|199106.4|199157.7|199107.7|199149.2|199099.2|22
1618938730000|2021-04-20 17:12:10|199156.6|199106.6|199150.1|199100.1|199222.5|199122.5|199148.2|199054.4|24
1618938740000|2021-04-20 17:12:20|199149.4|199099.4|199201.8|199051.8|199203.5|199105.7|199149.4|199051.2|16
1618938750000|2021-04-20 17:12:30|199201.7|199051.7|199203.8|199053.8|199203.8|199053.8|199199.5|199049.5|25
1618938760000|2021-04-20 17:12:40|199203.5|199053.5|199151.5|199101.5|199203.5|199104.3|199149.6|199050.2|27
1618938770000|2021-04-20 17:12:50|199150.4|199100.4|199209.5|199059.5|199217.5|199101.6|199149.3|199057.1|20
1618938780000|2021-04-20 17:13:00|199209.8|199059.8|199188.5|199038.5|199209.8|199086.1|199136.1|199030.6|34
1618938790000|2021-04-20 17:13:10|199186.4|199036.4|199182.8|199032.8|199189.1|199039.1|199181.1|199031.1|33
1618938800000|2021-04-20 17:13:20|199183.5|199033.5|199185.6|199035.6|199188.5|199038.5|199181.4|199031.4|33
1618938810000|2021-04-20 17:13:30|199184|199034|199150.3|199000.3|199184.6|199052.3|199101.8|198995.9|36
1618938820000|2021-04-20 17:13:40|199150.7|199000.7|199147.3|198997.3|199151.6|199001.6|199146.5|198996.5|25
1618938830000|2021-04-20 17:13:50|199146.3|198996.3|199146.1|198996.1|199147.2|198997.2|199144.4|198994.4|22
1618938840000|2021-04-20 17:14:00|199126.1|198976.1|199122.8|198972.8|199126.1|199023.5|199068.3|198969.5|22
1618938850000|2021-04-20 17:14:10|199121.5|198971.5|199122.8|198972.8|199123.1|198973.1|199120.8|198970.8|10
1618938860000|2021-04-20 17:14:20|199124.9|198974.9|199121.7|198971.7|199130.1|198980.1|199115.7|198965.7|26
1618938870000|2021-04-20 17:14:30|199118.2|198968.2|199112.1|198962.1|199122.6|198972.6|199103.2|198953.2|32
1618938880000|2021-04-20 17:14:40|199112.8|198962.8|199110.2|198960.2|199114.1|198964.1|199104.4|198954.4|32
1618938890000|2021-04-20 17:14:50|199109.8|198959.8|199134.6|198984.6|199135.1|198985.1|199107|198957|32
1618938900000|2021-04-20 17:15:00|199134.5|198984.5|199129.4|198979.4|199137.9|198987.9|199127.6|198977.6|22
1618938910000|2021-04-20 17:15:10|199130.6|198980.6|199159.2|199009.2|199159.2|199055.3|199105.3|198980.6|37
1618938920000|2021-04-20 17:15:20|199157.4|199007.4|199156.2|199006.2|199159.8|199009.8|199155.6|199005.6|26
1618938930000|2021-04-20 17:15:30|199157.4|199007.4|199157.5|199007.5|199157.5|199007.5|199156.4|199006.4|15
1618938940000|2021-04-20 17:15:40|199156.9|199006.9|199151.2|199001.2|199173.1|199061.9|199111.9|199001.2|25
1618938950000|2021-04-20 17:15:50|199150.5|199000.5|199153.6|199003.6|199156.8|199006.8|199150.5|199000.5|17
1618938960000|2021-04-20 17:16:00|199151.1|199001.1|199161.9|199011.9|199174.1|199062.5|199110.6|199001.1|32
1618938970000|2021-04-20 17:16:10|199160|199010|199158.1|199008.1|199162.3|199012.3|199157.9|199007.9|23
1618938980000|2021-04-20 17:16:20|199157.1|199007.1|199157.5|199007.5|199160.2|199010.2|199155.9|199005.9|17
1618938990000|2021-04-20 17:16:30|199156.4|199006.4|199159.9|199009.9|199161.2|199011.2|199149.9|198999.9|21
1618939000000|2021-04-20 17:16:40|199159.3|199009.3|199156.8|199006.8|199161.3|199057.3|199107.3|199005.7|24
1618939010000|2021-04-20 17:16:50|199157.6|199007.6|199149.2|198999.2|199157.7|199007.7|199146.9|198996.9|29
1618939020000|2021-04-20 17:17:00|199148.6|198998.6|199140.3|198990.3|199151.3|199001.3|199139.6|198989.6|26
1618939030000|2021-04-20 17:17:10|199141.6|198991.6|199144.1|198994.1|199144.7|198994.7|199141.6|198991.6|21
1618939040000|2021-04-20 17:17:20|199143.3|198993.3|199144|198994|199144.9|198994.9|199142.1|198992.1|17
1618939050000|2021-04-20 17:17:30|199143.4|198993.4|199125|198975|199145.1|198995.1|199121.9|198971.9|15
1618939060000|2021-04-20 17:17:40|199122.4|198972.4|199128|198978|199130.3|198980.3|199121.5|198971.5|12
1618939070000|2021-04-20 17:17:50|199128.7|198978.7|199130.5|198980.5|199130.5|198980.5|199128|198978|13
1618939080000|2021-04-20 17:18:00|199130.3|198980.3|199125.8|198975.8|199130.3|198980.3|199125.3|198975.3|13
1618939090000|2021-04-20 17:18:10|199126|198976|199127.6|198977.6|199127.7|198977.7|199125.5|198975.5|15
1618939100000|2021-04-20 17:18:20|199126.8|198976.8|199125.2|198975.2|199128.6|198978.6|199123.5|198973.5|17
1618939110000|2021-04-20 17:18:30|199125.1|198975.1|199125.6|198975.6|199128.5|198978.5|199124.3|198974.3|24
1618939120000|2021-04-20 17:18:40|199125.7|198975.7|199079.4|199029.4|199125.8|199030.9|199074.5|198975.1|21
1618939130000|2021-04-20 17:18:50|199080.4|199030.4|199080.5|199030.5|199131.3|199030.8|199080.4|198975.4|20
1618939140000|2021-04-20 17:19:00|199079.9|199029.9|199079.3|199029.3|199081.9|199031.9|199078.4|199028.4|21
1618939150000|2021-04-20 17:19:10|199079.7|199029.7|199073.2|199023.2|199079.7|199029.7|199073.1|199023.1|22
1618939160000|2021-04-20 17:19:20|199075.2|199025.2|199073.6|199023.6|199075.2|199025.2|199069.9|199019.9|28
1618939170000|2021-04-20 17:19:30|199073.4|199023.4|199131.5|198981.5|199136.4|199027|199073.4|198972.8|30
1618939180000|2021-04-20 17:19:40|199127.3|198977.3|199117.6|198967.6|199130.7|198980.7|199117.6|198967.6|28
1618939190000|2021-04-20 17:19:50|199118.3|198968.3|199119.3|198969.3|199120.5|198970.5|199116|198966|28
1618939200000|2021-04-20 17:20:00|199116.3|198966.3|199112.8|198962.8|199117.9|198967.9|199112.8|198962.8|23
1618939210000|2021-04-20 17:20:10|199113.5|198963.5|199127.2|198977.2|199127.7|199015|199037.3|198934|30
1618939220000|2021-04-20 17:20:20|199128.3|198978.3|199140.8|198990.8|199157.9|199007.9|199126.3|198976.3|25
1618939230000|2021-04-20 17:20:30|199088.3|199038.3|199142.1|198992.1|199142.1|199041.1|199088.3|198991.4|12
1618939240000|2021-04-20 17:20:40|199141|198991|199140.6|198990.6|199143.9|198993.9|199140.2|198990.2|15
1618939250000|2021-04-20 17:20:50|199141|198991|199182|199032|199190.2|199056.7|199105.6|198991|34
1618939260000|2021-04-20 17:21:00|199182.9|199032.9|199197|199047|199201|199051|199182.9|199032.9|36
1618939270000|2021-04-20 17:21:10|199197.2|199047.2|199194|199044|199201.3|199051.3|199194|199044|22
1618939280000|2021-04-20 17:21:20|199193.9|199043.9|199194.3|199044.3|199195.6|199045.6|199193|199043|17
1618939290000|2021-04-20 17:21:30|199194.5|199044.5|199155.6|199105.6|199205.9|199106.5|199155.6|199044.2|17
1618939300000|2021-04-20 17:21:40|199157.1|199107.1|199257.5|199107.5|199257.5|199144.1|199157.1|199088.7|29
1618939310000|2021-04-20 17:21:50|199257.1|199107.1|199243.2|199093.2|199257.1|199147.5|199194.2|199089.8|34
1618939320000|2021-04-20 17:22:00|199243.1|199093.1|199240.4|199090.4|199248.9|199098.9|199227.5|199077.5|34
1618939330000|2021-04-20 17:22:10|199240.5|199090.5|199228.7|199078.7|199243.8|199093.8|199224.1|199074.1|33
1618939340000|2021-04-20 17:22:20|199230.8|199080.8|199233.7|199083.7|199239.4|199089.4|199230.8|199080.8|29
1618939350000|2021-04-20 17:22:30|199233.5|199083.5|199232.2|199082.2|199233.5|199083.5|199230.4|199080.4|19
1618939360000|2021-04-20 17:22:40|199231|199081|199230.4|199080.4|199232.2|199082.2|199228.2|199078.2|14
1618939370000|2021-04-20 17:22:50|199232.4|199082.4|199232.4|199082.4|199233.4|199083.4|199228.6|199078.6|20
1618939380000|2021-04-20 17:23:00|199227.7|199077.7|199182.8|199032.8|199232.7|199082.7|199182.8|199032.8|26
1618939390000|2021-04-20 17:23:10|199178.4|199028.4|199124.4|199074.4|199180.4|199074.4|199124.4|199025|31
1618939400000|2021-04-20 17:23:20|199124.3|199074.3|199179.4|199029.4|199179.5|199080.2|199124.3|199027.5|26
1618939410000|2021-04-20 17:23:30|199179.7|199029.7|199174|199024|199182.6|199032.6|199173.8|199023.8|27
1618939420000|2021-04-20 17:23:40|199174.2|199024.2|199177.9|199027.9|199178.7|199078.4|199128.4|199024|23
1618939430000|2021-04-20 17:23:50|199178.6|199028.6|199180.1|199030.1|199184.2|199034.2|199178.4|199028.4|22
1618939440000|2021-04-20 17:24:00|199181.1|199031.1|199208|199058|199208|199089.6|199139.6|199027.6|31
1618939450000|2021-04-20 17:24:10|199206|199056|199236.5|199086.5|199237.5|199087.5|199202|199052|27
1618939460000|2021-04-20 17:24:20|199235.8|199085.8|199246.9|199096.9|199249.8|199146.8|199195.7|199085.1|30
1618939470000|2021-04-20 17:24:30|199189.9|199139.9|199242.2|199092.2|199242.2|199139.9|199189.9|199086.7|17
1618939480000|2021-04-20 17:24:40|199239.9|199089.9|199241.7|199091.7|199241.7|199091.7|199236.4|199086.4|21
1618939490000|2021-04-20 17:24:50|199241.9|199091.9|199243.8|199093.8|199244.5|199143.6|199191.2|199088.8|18
1618939500000|2021-04-20 17:25:00|199243.3|199093.3|199242.8|199092.8|199243.3|199093.3|199238.9|199088.9|18
1618939510000|2021-04-20 17:25:10|199239.1|199089.1|199243|199093|199243|199093|199237.9|199087.9|18
1618939520000|2021-04-20 17:25:20|199242.9|199092.9|199243.4|199093.4|199244.8|199094.8|199242.9|199092.9|12
1618939530000|2021-04-20 17:25:30|199246.2|199096.2|199244.3|199094.3|199246.2|199096.2|199240.9|199090.9|24
1618939540000|2021-04-20 17:25:40|199242.8|199092.8|199245.4|199095.4|199245.6|199095.6|199242.8|199092.8|19
1618939550000|2021-04-20 17:25:50|199244.9|199094.9|199281|199131|199282.5|199159.3|199207.5|199094.9|23
1618939560000|2021-04-20 17:26:00|199275.7|199125.7|199290.7|199140.7|199291.7|199141.7|199265.4|199115.4|28
1618939570000|2021-04-20 17:26:10|199290.9|199140.9|199322.4|199172.4|199323.2|199173.2|199290.9|199140.9|23
1618939580000|2021-04-20 17:26:20|199322.6|199172.6|199315.7|199165.7|199325.5|199175.5|199313.2|199163.2|26
1618939590000|2021-04-20 17:26:30|199315.4|199165.4|199355.8|199205.8|199358.1|199254|199304|199165.4|33
1618939600000|2021-04-20 17:26:40|199340.8|199190.8|199314.8|199164.8|199341.6|199191.6|199312.9|199162.9|26
1618939610000|2021-04-20 17:26:50|199315.4|199165.4|199320.3|199170.3|199324.6|199174.6|199313.8|199163.8|36
1618939620000|2021-04-20 17:27:00|199321.6|199171.6|199308.6|199158.6|199331.6|199181.6|199308.6|199158.6|23
1618939630000|2021-04-20 17:27:10|199308|199158|199279|199129|199308.6|199158.6|199275.1|199125.1|24
1618939640000|2021-04-20 17:27:20|199277.3|199127.3|199273.3|199123.3|199277.3|199166.9|199214.4|199113.7|31
1618939650000|2021-04-20 17:27:30|199270.2|199120.2|199271.3|199121.3|199274.3|199124.3|199269.7|199119.7|32
1618939660000|2021-04-20 17:27:40|199264.7|199114.7|199246.8|199096.8|199266.3|199116.3|199246.8|199096.8|23
1618939670000|2021-04-20 17:27:50|199248.4|199098.4|199244.3|199094.3|199249.4|199099.4|199244.3|199094.3|20
1618939680000|2021-04-20 17:28:00|199244.8|199094.8|199245|199095|199248.3|199098.3|199238.5|199088.5|21
1618939690000|2021-04-20 17:28:10|199245.4|199095.4|199250|199100|199252.8|199102.8|199242.9|199092.9|21
1618939700000|2021-04-20 17:28:20|199250.8|199100.8|199261.3|199111.3|199266.1|199165|199209.6|199098.5|21
1618939710000|2021-04-20 17:28:30|199261.9|199111.9|199213.1|199163.1|199263|199163.1|199209.5|199109|19
1618939720000|2021-04-20 17:28:40|199214.2|199164.2|199264.5|199114.5|199266.4|199164.2|199210.2|199109.8|34
1618939730000|2021-04-20 17:28:50|199263.9|199113.9|199264|199114|199266.2|199116.2|199261.2|199111.2|27
1618939740000|2021-04-20 17:29:00|199262.3|199112.3|199266.2|199116.2|199271|199121|199262.3|199112.3|27
1618939750000|2021-04-20 17:29:10|199267.5|199117.5|199269.9|199119.9|199272|199122|199266.7|199116.7|21
1618939760000|2021-04-20 17:29:20|199271.1|199121.1|199303.2|199153.2|199303.2|199153.2|199269.6|199119.6|20
1618939770000|2021-04-20 17:29:30|199303.6|199153.6|199317.6|199167.6|199321|199171|199293.5|199143.5|31
1618939780000|2021-04-20 17:29:40|199316.5|199166.5|199311.2|199161.2|199318.4|199168.4|199310.9|199160.9|24
1618939790000|2021-04-20 17:29:50|199311.5|199161.5|199308.9|199158.9|199311.5|199161.5|199307.1|199157.1|17
1618939800000|2021-04-20 17:30:00|199309.3|199159.3|199307.3|199157.3|199312.5|199162.5|199306.6|199156.6|24
1618939810000|2021-04-20 17:30:10|199307.8|199157.8|199374.3|199224.3|199374.3|199224.3|199307.7|199157.7|25
1618939820000|2021-04-20 17:30:20|199373.6|199223.6|199368.1|199218.1|199392|199242|199364.2|199214.2|35
1618939830000|2021-04-20 17:30:30|199369.9|199219.9|199380.1|199230.1|199382|199232|199369.7|199219.7|27
1618939840000|2021-04-20 17:30:40|199378.2|199228.2|199382.8|199232.8|199383.2|199233.2|199378.2|199228.2|12
1618939850000|2021-04-20 17:30:50|199384.2|199234.2|199387.1|199237.1|199389.4|199239.4|199380.9|199230.9|19
1618939860000|2021-04-20 17:31:00|199387.9|199237.9|199389|199239|199391.9|199241.9|199383.3|199233.3|27
1618939870000|2021-04-20 17:31:10|199390.1|199240.1|199391.4|199241.4|199397.9|199247.9|199386.5|199236.5|24
1618939880000|2021-04-20 17:31:20|199393.5|199243.5|199392.8|199242.8|199404.4|199300.9|199350.9|199242.8|24
1618939890000|2021-04-20 17:31:30|199391.6|199241.6|199392.6|199242.6|199394.8|199244.8|199390.9|199240.9|26
1618939900000|2021-04-20 17:31:40|199389.3|199239.3|199399|199249|199404.4|199305.5|199353.7|199239.3|30
1618939910000|2021-04-20 17:31:50|199398.3|199248.3|199397.5|199247.5|199402.2|199252.2|199394.6|199244.6|26
1618939920000|2021-04-20 17:32:00|199398.8|199248.8|199343|199193|199399.2|199249.2|199338.8|199188.8|36
1618939930000|2021-04-20 17:32:10|199340.1|199190.1|199342.9|199192.9|199350.1|199200.1|199340.1|199190.1|30
1618939940000|2021-04-20 17:32:20|199345.4|199195.4|199345.7|199195.7|199348.3|199198.3|199343.4|199193.4|23
1618939950000|2021-04-20 17:32:30|199345|199195|199347.9|199197.9|199349.3|199199.3|199344.8|199194.8|23
1618939960000|2021-04-20 17:32:40|199348.2|199198.2|199350.7|199200.7|199351.7|199201.7|199347.3|199197.3|14
1618939970000|2021-04-20 17:32:50|199350.6|199200.6|199341.9|199191.9|199351.4|199201.4|199341.3|199191.3|25
1618939980000|2021-04-20 17:33:00|199342.6|199192.6|199392.6|199242.6|199392.6|199273.8|199323.8|199192.2|28
1618939990000|2021-04-20 17:33:10|199392.2|199242.2|199394.5|199244.5|199397.8|199247.8|199391.5|199241.5|26
1618940000000|2021-04-20 17:33:20|199394.1|199244.1|199395.4|199245.4|199398.5|199248.5|199391.9|199241.9|27
1618940010000|2021-04-20 17:33:30|199392|199242|199394.1|199244.1|199399.6|199249.6|199390.7|199240.7|28
1618940020000|2021-04-20 17:33:40|199393.4|199243.4|199421.3|199271.3|199425.3|199275.3|199393.4|199243.4|26
1618940030000|2021-04-20 17:33:50|199421.1|199271.1|199421.6|199271.6|199422.2|199272.2|199417.8|199267.8|15
1618940040000|2021-04-20 17:34:00|199416.7|199266.7|199426.4|199276.4|199427.4|199277.4|199394.8|199244.8|25
1618940050000|2021-04-20 17:34:10|199424.4|199274.4|199412.8|199262.8|199424.4|199274.4|199412.8|199262.8|29
1618940060000|2021-04-20 17:34:20|199414|199264|199415.6|199265.6|199420|199270|199411.3|199261.3|23
1618940070000|2021-04-20 17:34:30|199416|199266|199457.6|199307.6|199457.6|199307.6|199413.3|199263.3|17
1618940080000|2021-04-20 17:34:40|199457.2|199307.2|199454.8|199304.8|199464|199360.3|199403.3|199300.5|26
1618940090000|2021-04-20 17:34:50|199454.9|199304.9|199457.8|199307.8|199461.4|199311.4|199454.5|199304.5|32
1618940100000|2021-04-20 17:35:00|199457.2|199307.2|199461.4|199311.4|199461.4|199311.4|199455.8|199305.8|27
1618940110000|2021-04-20 17:35:10|199461.3|199311.3|199464.8|199314.8|199486.3|199385|199434.4|199307.9|35
1618940120000|2021-04-20 17:35:20|199465.3|199315.3|199462.4|199312.4|199470.7|199320.7|199462.4|199312.4|26
1618940130000|2021-04-20 17:35:30|199462.2|199312.2|199463.6|199313.6|199465.5|199315.5|199458.8|199308.8|31
1618940140000|2021-04-20 17:35:40|199463.5|199313.5|199480.3|199330.3|199489.9|199339.9|199462.4|199312.4|29
1618940150000|2021-04-20 17:35:50|199481.2|199331.2|199488.1|199338.1|199491.1|199341.1|199481.2|199331.2|25
1618940160000|2021-04-20 17:36:00|199490|199340|199497.8|199347.8|199507.5|199357.5|199488.3|199338.3|25
1618940170000|2021-04-20 17:36:10|199504.5|199354.5|199467.2|199317.2|199510.3|199395|199445|199315.1|34
1618940180000|2021-04-20 17:36:20|199466.7|199316.7|199454.8|199304.8|199470.2|199365.3|199415.2|199304.8|29
1618940190000|2021-04-20 17:36:30|199455.8|199305.8|199456.4|199306.4|199457.7|199307.7|199437.4|199287.4|32
1618940200000|2021-04-20 17:36:40|199452.4|199302.4|199445.1|199295.1|199457.1|199307.1|199442.4|199292.4|31
1618940210000|2021-04-20 17:36:50|199444.8|199294.8|199441.7|199291.7|199447.2|199297.2|199438.8|199288.8|26
1618940220000|2021-04-20 17:37:00|199441.2|199291.2|199440.3|199290.3|199442.5|199292.5|199436.9|199286.9|27
1618940230000|2021-04-20 17:37:10|199440.9|199290.9|199440.4|199290.4|199442.9|199292.9|199438.4|199288.4|19
1618940240000|2021-04-20 17:37:20|199440.1|199290.1|199446.2|199296.2|199446.2|199296.2|199439.8|199289.8|24
1618940250000|2021-04-20 17:37:30|199446.6|199296.6|199455.8|199305.8|199458.7|199308.7|199446.6|199296.6|26
1618940260000|2021-04-20 17:37:40|199455.5|199305.5|199456.7|199306.7|199471.5|199360.4|199409.2|199304.4|32
1618940270000|2021-04-20 17:37:50|199457.5|199307.5|199459|199309|199459|199309|199454.9|199304.9|17
1618940280000|2021-04-20 17:38:00|199458.5|199308.5|199468.6|199318.6|199469|199319|199453.6|199303.6|30
1618940290000|2021-04-20 17:38:10|199468.9|199318.9|199487|199337|199499.2|199349.2|199467.1|199317.1|26
1618940300000|2021-04-20 17:38:20|199486.6|199336.6|199506.6|199356.6|199506.6|199382.6|199432.6|199332|31
1618940310000|2021-04-20 17:38:30|199504.4|199354.4|199502.7|199352.7|199509.1|199359.1|199501.5|199351.5|20
1618940320000|2021-04-20 17:38:40|199502.6|199352.6|199498.5|199348.5|199509.4|199402.9|199445.4|199347.7|28
1618940330000|2021-04-20 17:38:50|199498.8|199348.8|199498.2|199348.2|199503.3|199353.3|199496.8|199346.8|26
1618940340000|2021-04-20 17:39:00|199496.3|199346.3|199502.4|199352.4|199508.2|199358.2|199495.9|199345.9|23
1618940350000|2021-04-20 17:39:10|199503.1|199353.1|199504.7|199354.7|199505.7|199355.7|199498|199348|22
1618940360000|2021-04-20 17:39:20|199505.4|199355.4|199521.7|199371.7|199534.1|199430.2|199480.2|199353.4|29
1618940370000|2021-04-20 17:39:30|199525.9|199375.9|199543.5|199393.5|199543.5|199432.6|199479|199373.2|27
1618940380000|2021-04-20 17:39:40|199542|199392|199542.2|199392.2|199544.6|199444.2|199494.2|199383.8|26
1618940390000|2021-04-20 17:39:50|199542.8|199392.8|199536.1|199386.1|199547.9|199397.9|199535.7|199385.7|26
1618940400000|2021-04-20 17:40:00|199533.7|199383.7|199537.9|199387.9|199541.9|199440.7|199490.7|199383.6|34
1618940410000|2021-04-20 17:40:10|199538|199388|199539.6|199389.6|199542.4|199392.4|199536.2|199386.2|29
1618940420000|2021-04-20 17:40:20|199541.8|199391.8|199534.6|199384.6|199549.8|199399.8|199531.9|199381.9|38
1618940430000|2021-04-20 17:40:30|199530.8|199380.8|199547.9|199397.9|199549.1|199443.6|199493.6|199380.8|34
1618940440000|2021-04-20 17:40:40|199547.2|199397.2|199518.1|199468.1|199554.8|199468.1|199517.6|199395.9|27
1618940450000|2021-04-20 17:40:50|199569.5|199419.5|199585.3|199435.3|199587.4|199437.4|199565|199415|27
1618940460000|2021-04-20 17:41:00|199589.1|199439.1|199596.2|199446.2|199597|199447|199581.9|199431.9|33
1618940470000|2021-04-20 17:41:10|199596.3|199446.3|199604.8|199454.8|199604.8|199454.8|199596.2|199446.2|25
1618940480000|2021-04-20 17:41:20|199604.6|199454.6|199633.6|199483.6|199639.6|199527.6|199577.6|199454.2|28
1618940490000|2021-04-20 17:41:30|199631.1|199481.1|199616.1|199466.1|199631.2|199481.2|199613.4|199463.4|27
1618940500000|2021-04-20 17:41:40|199618|199468|199545.7|199495.7|199618.5|199498.4|199544.4|199440.4|32
1618940510000|2021-04-20 17:41:50|199546.5|199496.5|199594.7|199444.7|199603.3|199496.5|199545.1|199441|32
1618940520000|2021-04-20 17:42:00|199594.6|199444.6|199605.7|199455.7|199614.1|199513|199560.6|199444.1|34
1618940530000|2021-04-20 17:42:10|199606.4|199456.4|199600.2|199450.2|199607.6|199457.6|199599.7|199449.7|28
1618940540000|2021-04-20 17:42:20|199601.9|199451.9|199568.4|199418.4|199603.7|199453.7|199564.2|199414.2|29
1618940550000|2021-04-20 17:42:30|199569.6|199419.6|199561.8|199411.8|199569.8|199463.8|199511.8|199406.8|34
1618940560000|2021-04-20 17:42:40|199561|199411|199556.6|199406.6|199562.5|199412.5|199550.4|199400.4|26
1618940570000|2021-04-20 17:42:50|199557.4|199407.4|199556.2|199406.2|199558.9|199408.9|199550|199400|26
1618940580000|2021-04-20 17:43:00|199556.6|199406.6|199546.1|199396.1|199557.5|199407.5|199545.5|199395.5|25
1618940590000|2021-04-20 17:43:10|199546.7|199396.7|199535.1|199385.1|199555.4|199405.4|199529.9|199379.9|32
1618940600000|2021-04-20 17:43:20|199536.6|199386.6|199545.4|199395.4|199548.2|199398.2|199532.8|199382.8|24
1618940610000|2021-04-20 17:43:30|199545.5|199395.5|199551.2|199401.2|199551.8|199401.8|199545.5|199395.5|22
1618940620000|2021-04-20 17:43:40|199551.7|199401.7|199550.7|199400.7|199556.8|199406.8|199548.3|199398.3|27
1618940630000|2021-04-20 17:43:50|199552.7|199402.7|199558.7|199408.7|199558.7|199408.7|199551.2|199401.2|28
1618940640000|2021-04-20 17:44:00|199562.2|199412.2|199560.5|199410.5|199562.2|199412.2|199557.6|199407.6|25
1618940650000|2021-04-20 17:44:10|199560.1|199410.1|199559.2|199409.2|199560.9|199410.9|199559|199409|19
1618940660000|2021-04-20 17:44:20|199559.6|199409.6|199556.1|199406.1|199559.6|199409.6|199555.5|199405.5|24
1618940670000|2021-04-20 17:44:30|199556.2|199406.2|199558.6|199408.6|199558.6|199408.6|199554.1|199404.1|23
1618940680000|2021-04-20 17:44:40|199557.8|199407.8|199554.2|199404.2|199558.8|199408.8|199554.2|199404.2|19
1618940690000|2021-04-20 17:44:50|199553.6|199403.6|199552.4|199402.4|199554.9|199404.9|199538.7|199388.7|36
1618940700000|2021-04-20 17:45:00|199552.5|199402.5|199558.2|199408.2|199558.7|199408.7|199550.2|199400.2|36
1618940710000|2021-04-20 17:45:10|199558.1|199408.1|199564.7|199414.7|199564.7|199414.7|199553.6|199403.6|32
1618940720000|2021-04-20 17:45:20|199563.6|199413.6|199562.2|199412.2|199563.9|199413.9|199555.8|199405.8|24
1618940730000|2021-04-20 17:45:30|199561.8|199411.8|199573|199423|199573.5|199423.5|199559.7|199409.7|31
1618940740000|2021-04-20 17:45:40|199574|199424|199566.8|199416.8|199574.3|199424.3|199565.9|199415.9|29
1618940750000|2021-04-20 17:45:50|199566.9|199416.9|199563.6|199413.6|199577|199481.3|199525.3|199413.6|31
1618940760000|2021-04-20 17:46:00|199563.8|199413.8|199518.9|199468.9|199569.1|199470.3|199512.3|199413.8|25
1618940770000|2021-04-20 17:46:10|199561.6|199411.6|199559.7|199409.7|199566.2|199416.2|199554.7|199404.7|20
1618940780000|2021-04-20 17:46:20|199558.4|199408.4|199562|199412|199564.6|199414.6|199558|199408|29
1618940790000|2021-04-20 17:46:30|199562.6|199412.6|199556.5|199406.5|199562.9|199412.9|199555.9|199405.9|26
1618940800000|2021-04-20 17:46:40|199557|199407|199558|199408|199558.1|199408.1|199554.9|199404.9|23
1618940810000|2021-04-20 17:46:50|199557.4|199407.4|199556.8|199406.8|199558.9|199408.9|199554.2|199404.2|16
1618940820000|2021-04-20 17:47:00|199556.9|199406.9|199554.3|199404.3|199557.3|199407.3|199548.3|199398.3|26
1618940830000|2021-04-20 17:47:10|199554.7|199404.7|199554.5|199404.5|199556.8|199406.8|199551|199401|31
1618940840000|2021-04-20 17:47:20|199554.4|199404.4|199557.1|199407.1|199557.1|199455.3|199501.4|199402.7|30
1618940850000|2021-04-20 17:47:30|199557|199407|199542.6|199392.6|199557|199449.5|199489.9|199390.5|27
1618940860000|2021-04-20 17:47:40|199496.8|199446.8|199491.6|199441.6|199496.8|199446.8|199489.2|199439.2|25
1618940870000|2021-04-20 17:47:50|199491.7|199441.7|199477|199427|199536.9|199442.1|199477|199375.6|30
1618940880000|2021-04-20 17:48:00|199478|199428|199554.7|199404.7|199556.5|199452.5|199461.9|199362.5|30
1618940890000|2021-04-20 17:48:10|199554.5|199404.5|199553.2|199403.2|199556.5|199406.5|199546.4|199396.4|31
1618940900000|2021-04-20 17:48:20|199551.5|199401.5|199568.3|199418.3|199569.3|199466.2|199508.5|199399.6|35
1618940910000|2021-04-20 17:48:30|199568.2|199418.2|199546.8|199496.8|199598.6|199496.8|199518.7|199418.2|25
1618940920000|2021-04-20 17:48:40|199543.1|199493.1|199600.6|199450.6|199604.2|199493.1|199543.1|199437.9|32
1618940930000|2021-04-20 17:48:50|199598.5|199448.5|199597.7|199447.7|199600.9|199450.9|199596.6|199446.6|27
1618940940000|2021-04-20 17:49:00|199597.3|199447.3|199595.8|199445.8|199601.9|199451.9|199588.4|199438.4|28
1618940950000|2021-04-20 17:49:10|199599.5|199449.5|199597.9|199447.9|199613.5|199500.8|199550.8|199440.4|36
1618940960000|2021-04-20 17:49:20|199595.9|199445.9|199607.8|199457.8|199611.1|199461.1|199595.9|199445.9|28
1618940970000|2021-04-20 17:49:30|199607.4|199457.4|199601.1|199451.1|199610.7|199504.9|199554.9|199451.1|32
1618940980000|2021-04-20 17:49:40|199602.3|199452.3|199561.3|199511.3|199612.6|199513.1|199553.7|199448.2|28
1618940990000|2021-04-20 17:49:50|199559|199509|199563.7|199513.7|199564|199514|199559|199509|26
1618941000000|2021-04-20 17:50:00|199563.9|199513.9|199564.8|199514.8|199567.4|199517.4|199562.7|199512.7|26
1618941010000|2021-04-20 17:50:10|199565|199515|199564.4|199514.4|199616.5|199516.8|199558.1|199461.3|25
1618941020000|2021-04-20 17:50:20|199564.2|199514.2|199564.9|199514.9|199567.2|199517.2|199563.2|199513.2|17
1618941030000|2021-04-20 17:50:30|199565.7|199515.7|199617.8|199467.8|199617.8|199517.2|199562.5|199467.8|20
1618941040000|2021-04-20 17:50:40|199615|199465|199628.6|199478.6|199629.7|199479.7|199614|199464|29
1618941050000|2021-04-20 17:50:50|199628.2|199478.2|199649.2|199499.2|199649.2|199535.3|199585.3|199476.7|32
1618941060000|2021-04-20 17:51:00|199648.9|199498.9|199606|199556|199649.9|199556|199596.8|199498.5|25
1618941070000|2021-04-20 17:51:10|199653.2|199503.2|199688.6|199538.6|199693.7|199560.6|199603.3|199503.2|32
1618941080000|2021-04-20 17:51:20|199690.2|199540.2|199699.1|199549.1|199707.8|199557.8|199673.5|199523.5|23
1618941090000|2021-04-20 17:51:30|199643|199593|199716.5|199566.5|199716.5|199614.9|199641.8|199542.3|28
1618941100000|2021-04-20 17:51:40|199658.6|199608.6|199663.9|199513.9|199711.3|199611.5|199658.6|199511.6|36
1618941110000|2021-04-20 17:51:50|199658|199508|199637.7|199487.7|199658|199508|199637.7|199487.7|35
1618941120000|2021-04-20 17:52:00|199630.8|199480.8|199620.8|199470.8|199630.8|199480.8|199609.1|199459.1|35
1618941130000|2021-04-20 17:52:10|199621.5|199471.5|199617.6|199467.6|199621.9|199471.9|199613.5|199463.5|32
1618941140000|2021-04-20 17:52:20|199618.2|199468.2|199617.7|199467.7|199623.3|199473.3|199613.3|199463.3|24
1618941150000|2021-04-20 17:52:30|199617.9|199467.9|199615.4|199465.4|199617.9|199467.9|199614.2|199464.2|24
1618941160000|2021-04-20 17:52:40|199615.8|199465.8|199612.8|199462.8|199615.9|199465.9|199612.8|199462.8|16
1618941170000|2021-04-20 17:52:50|199614|199464|199577.4|199427.4|199614|199464|199577.3|199427.3|26
1618941180000|2021-04-20 17:53:00|199578.6|199428.6|199589.6|199439.6|199590.5|199440.5|199577.7|199427.7|23
1618941190000|2021-04-20 17:53:10|199589.1|199439.1|199569.5|199419.5|199589.1|199477.4|199526.5|199417.3|18
1618941200000|2021-04-20 17:53:20|199569|199419|199603|199453|199615.7|199465.7|199567.5|199417.5|30
1618941210000|2021-04-20 17:53:30|199602.6|199452.6|199613.8|199463.8|199613.8|199463.8|199601.1|199451.1|19
1618941220000|2021-04-20 17:53:40|199613.5|199463.5|199551.9|199401.9|199613.5|199463.5|199551.9|199401.9|26
1618941230000|2021-04-20 17:53:50|199550.6|199400.6|199561.4|199411.4|199563.8|199413.8|199550.6|199400.6|20
1618941240000|2021-04-20 17:54:00|199562.1|199412.1|199553.9|199403.9|199562.1|199451.1|199501.1|199402.2|23
1618941250000|2021-04-20 17:54:10|199553.6|199403.6|199550.2|199400.2|199558.8|199408.8|199547|199397|36
1618941260000|2021-04-20 17:54:20|199550.6|199400.6|199552.2|199402.2|199552.8|199402.8|199545.5|199395.5|29
1618941270000|2021-04-20 17:54:30|199551|199401|199551.6|199401.6|199554.4|199404.4|199551|199401|28
1618941280000|2021-04-20 17:54:40|199550.8|199400.8|199549.9|199399.9|199551|199401|199549|199399|24
1618941290000|2021-04-20 17:54:50|199545.9|199395.9|199544.5|199394.5|199545.9|199395.9|199532|199382|25
1618941300000|2021-04-20 17:55:00|199542.3|199392.3|199530|199380|199545.7|199395.7|199526.9|199376.9|25
1618941310000|2021-04-20 17:55:10|199526.9|199376.9|199529.7|199379.7|199532.2|199382.2|199526.8|199376.8|24
1618941320000|2021-04-20 17:55:20|199531|199381|199479.6|199429.6|199532.5|199430.2|199475.3|199376.9|24
1618941330000|2021-04-20 17:55:30|199479.5|199429.5|199529.4|199379.4|199532.1|199431.8|199472.2|199375.1|39
1618941340000|2021-04-20 17:55:40|199529.8|199379.8|199485.2|199435.2|199538.6|199435.2|199479.3|199359.4|31
1618941350000|2021-04-20 17:55:50|199484.8|199434.8|199553.3|199403.3|199553.3|199434.8|199484.8|199376.1|22
1618941360000|2021-04-20 17:56:00|199553.6|199403.6|199546.7|199396.7|199553.8|199403.8|199546.5|199396.5|21
1618941370000|2021-04-20 17:56:10|199547.4|199397.4|199553.1|199403.1|199554.4|199404.4|199546.4|199396.4|23
1618941380000|2021-04-20 17:56:20|199554.5|199404.5|199534.9|199384.9|199555.3|199405.3|199532.9|199382.9|24
1618941390000|2021-04-20 17:56:30|199533.5|199383.5|199541.4|199391.4|199542.4|199392.4|199530.5|199380.5|25
1618941400000|2021-04-20 17:56:40|199543.6|199393.6|199540.6|199390.6|199544.6|199394.6|199539.6|199389.6|29
1618941410000|2021-04-20 17:56:50|199540.1|199390.1|199540.8|199390.8|199540.9|199390.9|199538.9|199388.9|21
1618941420000|2021-04-20 17:57:00|199540.7|199390.7|199540.9|199390.9|199543.3|199393.3|199540.4|199390.4|20
1618941430000|2021-04-20 17:57:10|199537.6|199387.6|199538.9|199388.9|199541.5|199391.5|199537.2|199387.2|23
1618941440000|2021-04-20 17:57:20|199538.4|199388.4|199538.4|199388.4|199540.4|199439.1|199489.1|199386.7|24
1618941450000|2021-04-20 17:57:30|199541.3|199391.3|199534.6|199384.6|199542.2|199392.2|199528.7|199378.7|29
1618941460000|2021-04-20 17:57:40|199533.3|199383.3|199566|199416|199569.2|199419.2|199533.3|199383.3|32
1618941470000|2021-04-20 17:57:50|199566.3|199416.3|199574.2|199424.2|199580.3|199430.3|199565.9|199415.9|38
1618941480000|2021-04-20 17:58:00|199571.7|199421.7|199569.2|199419.2|199572.4|199422.4|199566.2|199416.2|32
1618941490000|2021-04-20 17:58:10|199567.4|199417.4|199570.9|199420.9|199570.9|199420.9|199564.9|199414.9|25
1618941500000|2021-04-20 17:58:20|199569.4|199419.4|199574.1|199424.1|199574.1|199424.1|199568.6|199418.6|22
1618941510000|2021-04-20 17:58:30|199572.4|199422.4|199571.5|199421.5|199573.3|199423.3|199567.8|199417.8|19
1618941520000|2021-04-20 17:58:40|199571.4|199421.4|199585.8|199435.8|199585.8|199480.3|199527|199420.8|34
1618941530000|2021-04-20 17:58:50|199583|199433|199574.8|199424.8|199583|199433|199572.8|199422.8|30
1618941540000|2021-04-20 17:59:00|199576.9|199426.9|199570.5|199420.5|199576.9|199426.9|199570.5|199420.5|29
1618941550000|2021-04-20 17:59:10|199572.4|199422.4|199570.9|199420.9|199572.4|199454.6|199504.6|199403.8|34
1618941560000|2021-04-20 17:59:20|199571.7|199421.7|199575|199425|199575|199425|199570.2|199420.2|36
1618941570000|2021-04-20 17:59:30|199573.5|199423.5|199573.7|199423.7|199576.5|199473.9|199523.3|199422.4|25
1618941580000|2021-04-20 17:59:40|199572.5|199422.5|199572.4|199422.4|199578.8|199428.8|199571|199421|27
1618941590000|2021-04-20 17:59:50|199571.9|199421.9|199573|199423|199576.4|199426.4|199571.9|199421.9|26
1618941600000|2021-04-20 18:00:00|199576.2|199426.2|199575.8|199425.8|199578.5|199428.5|199571.7|199421.7|27
1618941610000|2021-04-20 18:00:10|199575.7|199425.7|199578.8|199428.8|199580.7|199480.5|199530.5|199424.5|24
1618941620000|2021-04-20 18:00:20|199579.8|199429.8|199574|199424|199580.5|199478.6|199525.2|199419|23
1618941630000|2021-04-20 18:00:30|199570.9|199420.9|199571.8|199421.8|199573.7|199423.7|199568.4|199418.4|14
1618941640000|2021-04-20 18:00:40|199572.6|199422.6|199568.3|199418.3|199572.6|199422.6|199566.3|199416.3|17
1618941650000|2021-04-20 18:00:50|199569.9|199419.9|199570.9|199420.9|199571.6|199421.6|199568.3|199418.3|25
1618941660000|2021-04-20 18:01:00|199571|199421|199533.6|199383.6|199571|199421|199533.6|199383.6|29
1618941670000|2021-04-20 18:01:10|199535|199385|199541.6|199391.6|199546.5|199431.8|199481.8|199376.8|20
1618941680000|2021-04-20 18:01:20|199542.3|199392.3|199535.8|199385.8|199543.4|199393.4|199527.8|199377.8|25
1618941690000|2021-04-20 18:01:30|199536|199386|199533.7|199383.7|199536|199386|199529.7|199379.7|25
1618941700000|2021-04-20 18:01:40|199533.6|199383.6|199530.3|199380.3|199536.9|199386.9|199529|199379|21
1618941710000|2021-04-20 18:01:50|199530|199380|199532.3|199382.3|199536.8|199386.8|199528.6|199378.6|24
1618941720000|2021-04-20 18:02:00|199532.8|199382.8|199538.9|199388.9|199542.6|199392.6|199527.6|199377.6|27
1618941730000|2021-04-20 18:02:10|199539.1|199389.1|199541.6|199391.6|199543.4|199393.4|199539|199389|22
1618941740000|2021-04-20 18:02:20|199542.2|199392.2|199542.1|199392.1|199544|199394|199538.8|199388.8|26
1618941750000|2021-04-20 18:02:30|199542.2|199392.2|199535|199385|199543.5|199393.5|199533.8|199383.8|21
1618941760000|2021-04-20 18:02:40|199535.2|199385.2|199534.4|199384.4|199538.1|199388.1|199533.7|199383.7|21
1618941770000|2021-04-20 18:02:50|199534.3|199384.3|199526.2|199376.2|199537.9|199387.9|199524.4|199374.4|27
1618941780000|2021-04-20 18:03:00|199525.6|199375.6|199524.4|199374.4|199525.6|199375.6|199522.8|199372.8|19
1618941790000|2021-04-20 18:03:10|199524.2|199374.2|199527.2|199377.2|199527.2|199425.7|199475.7|199374.2|10
1618941800000|2021-04-20 18:03:20|199526.7|199376.7|199526.6|199376.6|199526.7|199376.7|199526.1|199376.1|4
1618941810000|2021-04-20 18:03:30|199526.1|199376.1|199526.9|199376.9|199530.5|199432.1|199473.5|199374.1|16
1618941820000|2021-04-20 18:03:40|199526.3|199376.3|199528.5|199378.5|199529.3|199379.3|199526.3|199376.3|10
1618941830000|2021-04-20 18:03:50|199528|199378|199485|199435|199531|199435|199467.2|199368.1|19
1618941840000|2021-04-20 18:04:00|199484.4|199434.4|199534.6|199384.6|199534.7|199434.4|199478.1|199384.6|16
1618941850000|2021-04-20 18:04:10|199533.9|199383.9|199524.1|199374.1|199533.9|199383.9|199524.1|199374.1|22
1618941860000|2021-04-20 18:04:20|199529.7|199379.7|199530.3|199380.3|199530.9|199380.9|199529.2|199379.2|18
1618941870000|2021-04-20 18:04:30|199530.4|199380.4|199527.6|199377.6|199531.5|199427.4|199477.4|199377.6|23
1618941880000|2021-04-20 18:04:40|199527.3|199377.3|199534.1|199384.1|199536.1|199386.1|199527.3|199377.3|27
1618941890000|2021-04-20 18:04:50|199534.2|199384.2|199544.3|199394.3|199554.1|199453|199497.3|199384.2|31
1618941900000|2021-04-20 18:05:00|199546.7|199396.7|199502.6|199452.6|199550.1|199453.2|199499.1|199388.4|34
1618941910000|2021-04-20 18:05:10|199502.5|199452.5|199543.1|199393.1|199547.6|199457.3|199498.4|199389.9|29
1618941920000|2021-04-20 18:05:20|199543.3|199393.3|199553.6|199403.6|199553.6|199453.7|199503.7|199388.5|15
1618941930000|2021-04-20 18:05:30|199551.3|199401.3|199500.3|199450.3|199551.3|199454.8|199500.3|199401.3|20
1618941940000|2021-04-20 18:05:40|199500.8|199450.8|199548.6|199398.6|199551.1|199450.8|199499.7|199398.6|13
1618941950000|2021-04-20 18:05:50|199549.3|199399.3|199548.1|199398.1|199550.7|199449.2|199497.6|199398.1|19
1618941960000|2021-04-20 18:06:00|199548.5|199398.5|199500.4|199450.4|199550.1|199450.6|199499.2|199390.2|25
1618941970000|2021-04-20 18:06:10|199500.8|199450.8|199538.6|199388.6|199541|199450.8|199498.4|199388.3|20
1618941980000|2021-04-20 18:06:20|199538.4|199388.4|199538|199388|199541|199391|199537.6|199387.6|20
1618941990000|2021-04-20 18:06:30|199538.2|199388.2|199537.1|199387.1|199539.3|199389.3|199537.1|199387.1|19
1618942000000|2021-04-20 18:06:40|199536.9|199386.9|199549|199399|199553.8|199403.8|199536.9|199386.9|25
1618942010000|2021-04-20 18:06:50|199547.1|199397.1|199549.2|199399.2|199549.6|199450.2|199499.3|199397.1|14
1618942020000|2021-04-20 18:07:00|199549.1|199399.1|199543.8|199393.8|199550.3|199400.3|199543.8|199393.8|21
1618942030000|2021-04-20 18:07:10|199544.4|199394.4|199544.7|199394.7|199547.5|199447.4|199491.9|199394.4|28
1618942040000|2021-04-20 18:07:20|199546.9|199396.9|199550.9|199400.9|199553.7|199403.7|199545.9|199395.9|15
1618942050000|2021-04-20 18:07:30|199550.7|199400.7|199550|199400|199550.7|199449.5|199492.2|199397|19
1618942060000|2021-04-20 18:07:40|199550.6|199400.6|199531|199381|199550.6|199448|199480.6|199379.4|18
1618942070000|2021-04-20 18:07:50|199532.9|199382.9|199527|199377|199532.9|199431.6|199480.7|199374.5|19
1618942080000|2021-04-20 18:08:00|199527.2|199377.2|199531.1|199381.1|199533.1|199432.6|199481.9|199377.2|25
1618942090000|2021-04-20 18:08:10|199531.2|199381.2|199542.7|199392.7|199544.2|199443.6|199493.6|199381.2|20
1618942100000|2021-04-20 18:08:20|199542.9|199392.9|199540.7|199390.7|199543.6|199393.6|199540.2|199390.2|21
1618942110000|2021-04-20 18:08:30|199540.8|199390.8|199542.4|199392.4|199542.9|199392.9|199539.2|199389.2|20
1618942120000|2021-04-20 18:08:40|199542.7|199392.7|199556.4|199406.4|199556.4|199457|199499.7|199392.7|25
1618942130000|2021-04-20 18:08:50|199556.6|199406.6|199564.4|199414.4|199565.4|199478.2|199522.2|199406.6|27
1618942140000|2021-04-20 18:09:00|199567.1|199417.1|199567.9|199417.9|199573.2|199423.2|199565.1|199415.1|31
1618942150000|2021-04-20 18:09:10|199568.6|199418.6|199563.6|199413.6|199569.3|199419.3|199561.7|199411.7|31
1618942160000|2021-04-20 18:09:20|199563.5|199413.5|199563.9|199413.9|199569.1|199419.1|199543.1|199393.1|33
1618942170000|2021-04-20 18:09:30|199561.3|199411.3|199562.5|199412.5|199565|199415|199560.4|199410.4|23
1618942180000|2021-04-20 18:09:40|199562.6|199412.6|199556.9|199406.9|199563.7|199413.7|199556.9|199406.9|25
1618942190000|2021-04-20 18:09:50|199559.1|199409.1|199544.4|199394.4|199561.6|199461.9|199511.9|199393.4|29
1618942200000|2021-04-20 18:10:00|199544.2|199394.2|199573.2|199423.2|199573.2|199453.9|199503.9|199393.6|28
1618942210000|2021-04-20 18:10:10|199569.7|199419.7|199575.5|199425.5|199575.5|199425.5|199563.9|199413.9|37
1618942220000|2021-04-20 18:10:20|199571.7|199421.7|199568.1|199418.1|199577.3|199427.3|199563.3|199413.3|33
1618942230000|2021-04-20 18:10:30|199567.4|199417.4|199521.3|199471.3|199572.8|199472.4|199520.3|199416.9|27
1618942240000|2021-04-20 18:10:40|199519.9|199469.9|199574.1|199424.1|199574.4|199471.8|199519.5|199424.1|19
1618942250000|2021-04-20 18:10:50|199574.6|199424.6|199580.3|199430.3|199583|199474.9|199518.1|199423.1|29
1618942260000|2021-04-20 18:11:00|199579.9|199429.9|199606.7|199456.7|199607.1|199481.7|199529.4|199429.9|23
1618942270000|2021-04-20 18:11:10|199608.6|199458.6|199612.5|199462.5|199613.1|199463.1|199605.4|199455.4|20
1618942280000|2021-04-20 18:11:20|199612.7|199462.7|199593.6|199443.6|199612.7|199462.7|199586.4|199436.4|19
1618942290000|2021-04-20 18:11:30|199594.9|199444.9|199593.2|199443.2|199596.8|199446.8|199591.7|199441.7|17
1618942300000|2021-04-20 18:11:40|199593|199443|199604.9|199454.9|199610.9|199460.9|199587.1|199437.1|28
1618942310000|2021-04-20 18:11:50|199601.7|199451.7|199609.5|199459.5|199612.5|199523.3|199567.6|199451.3|15
1618942320000|2021-04-20 18:12:00|199610.3|199460.3|199603.7|199453.7|199611.8|199461.8|199603.7|199453.7|21
1618942330000|2021-04-20 18:12:10|199604.4|199454.4|199607|199457|199610|199460|199604.4|199454.4|19
1618942340000|2021-04-20 18:12:20|199607.2|199457.2|199612.3|199462.3|199614.7|199517.5|199567.5|199454.2|19
1618942350000|2021-04-20 18:12:30|199612.8|199462.8|199614.7|199464.7|199622.7|199472.7|199609.8|199459.8|15
1618942360000|2021-04-20 18:12:40|199616.2|199466.2|199665.8|199515.8|199666.1|199516.1|199616.2|199466.2|26
1618942370000|2021-04-20 18:12:50|199663.5|199513.5|199670.6|199520.6|199673.5|199523.5|199659.5|199509.5|23
1618942380000|2021-04-20 18:13:00|199668.7|199518.7|199704.9|199554.9|199704.9|199554.9|199668.7|199518.7|27
1618942390000|2021-04-20 18:13:10|199702.2|199552.2|199698.5|199548.5|199707.6|199604.6|199653.7|199540.4|32
1618942400000|2021-04-20 18:13:20|199696.3|199546.3|199664.9|199514.9|199696.3|199546.3|199658.1|199508.1|34
1618942410000|2021-04-20 18:13:30|199665.4|199515.4|199680.7|199530.7|199683.3|199581.8|199628.6|199511.5|19
1618942420000|2021-04-20 18:13:40|199682.4|199532.4|199689.3|199539.3|199696.5|199546.5|199682.1|199532.1|17
1618942430000|2021-04-20 18:13:50|199690.1|199540.1|199688.5|199538.5|199700.6|199550.6|199685.7|199535.7|27
1618942440000|2021-04-20 18:14:00|199689.3|199539.3|199691.1|199541.1|199692.4|199542.4|199689.3|199539.3|26
1618942450000|2021-04-20 18:14:10|199691.2|199541.2|199685.8|199535.8|199691.2|199541.2|199685.8|199535.8|18
1618942460000|2021-04-20 18:14:20|199686.9|199536.9|199707.9|199557.9|199710.7|199560.7|199685.6|199535.6|19
1618942470000|2021-04-20 18:14:30|199708|199558|199739.9|199589.9|199741.9|199643.6|199690.8|199555.6|25
1618942480000|2021-04-20 18:14:40|199739.1|199589.1|199740.6|199590.6|199741.3|199591.3|199738.9|199588.9|13
1618942490000|2021-04-20 18:14:50|199692|199642|199743.9|199593.9|199744.7|199642.2|199687.9|199588.6|21
1618942500000|2021-04-20 18:15:00|199738.9|199588.9|199737.5|199587.5|199742.9|199640.3|199678.2|199585.7|30
1618942510000|2021-04-20 18:15:10|199736.6|199586.6|199699.4|199649.4|199748.9|199649.9|199696.1|199586.6|21
1618942520000|2021-04-20 18:15:20|199700.3|199650.3|199693|199543|199736|199650.3|199693|199543|28
1618942530000|2021-04-20 18:15:30|199694|199544|199667.1|199617.1|199712.7|199620.1|199667.1|199542.7|26
1618942540000|2021-04-20 18:15:40|199669.4|199619.4|199696.6|199546.6|199717.7|199619.4|199664.5|199542.3|31
1618942550000|2021-04-20 18:15:50|199696.5|199546.5|199694.2|199544.2|199697.9|199547.9|199690.3|199540.3|26
1618942560000|2021-04-20 18:16:00|199694.5|199544.5|199692.3|199542.3|199694.5|199544.5|199691.9|199541.9|21
1618942570000|2021-04-20 18:16:10|199693.5|199543.5|199701.2|199551.2|199701.7|199551.7|199689|199539|21
1618942580000|2021-04-20 18:16:20|199702.1|199552.1|199727|199577|199729.8|199579.8|199702.1|199552.1|26
1618942590000|2021-04-20 18:16:30|199726.9|199576.9|199710.2|199560.2|199726.9|199576.9|199707.5|199557.5|26
1618942600000|2021-04-20 18:16:40|199711.5|199561.5|199708.5|199558.5|199712.4|199562.4|199707.2|199557.2|17
1618942610000|2021-04-20 18:16:50|199662.2|199612.2|199701.1|199551.1|199713.8|199612.2|199662.1|199549|25
1618942620000|2021-04-20 18:17:00|199701.6|199551.6|199716.9|199566.9|199716.9|199566.9|199701.6|199551.6|29
1618942630000|2021-04-20 18:17:10|199717.4|199567.4|199734.3|199584.3|199734.3|199584.3|199717.4|199567.4|6
1618942640000|2021-04-20 18:17:20|199734|199584|199712.9|199562.9|199738.6|199640.6|199685.2|199562.9|17
1618942650000|2021-04-20 18:17:30|199714|199564|199710.1|199560.1|199716.3|199566.3|199709.2|199559.2|20
1618942660000|2021-04-20 18:17:40|199709.8|199559.8|199694.4|199544.4|199710.8|199560.8|199687.9|199537.9|24
1618942670000|2021-04-20 18:17:50|199690.8|199540.8|199587.6|199537.6|199694.4|199544.4|199587.6|199484.3|30
1618942680000|2021-04-20 18:18:00|199587.8|199537.8|199642.6|199492.6|199649|199537.8|199586.6|199489.5|29
1618942690000|2021-04-20 18:18:10|199644.7|199494.7|199675|199525|199675.5|199525.5|199644.7|199494.7|16
1618942700000|2021-04-20 18:18:20|199677.7|199527.7|199662.7|199512.7|199677.7|199527.7|199659.9|199509.9|30
1618942710000|2021-04-20 18:18:30|199663.1|199513.1|199673.8|199523.8|199673.9|199523.9|199661.8|199511.8|23
1618942720000|2021-04-20 18:18:40|199673.5|199523.5|199659.3|199509.3|199678|199528|199659.3|199509.3|23
1618942730000|2021-04-20 18:18:50|199661.4|199511.4|199671.4|199521.4|199673|199523|199661.4|199511.4|19
1618942740000|2021-04-20 18:19:00|199672.5|199522.5|199661.3|199511.3|199673.3|199523.3|199660.1|199510.1|29
1618942750000|2021-04-20 18:19:10|199664.3|199514.3|199664.1|199514.1|199665.4|199515.4|199662.4|199512.4|18
1618942760000|2021-04-20 18:19:20|199663.6|199513.6|199693.5|199543.5|199693.8|199543.8|199663.3|199513.3|18
1618942770000|2021-04-20 18:19:30|199698.1|199548.1|199692|199542|199698.1|199548.1|199687.2|199537.2|18
1618942780000|2021-04-20 18:19:40|199692.5|199542.5|199705.8|199555.8|199706|199556|199683.4|199533.4|17
1618942790000|2021-04-20 18:19:50|199705.4|199555.4|199704.8|199554.8|199708.2|199558.2|199703|199553|14
1618942800000|2021-04-20 18:20:00|199705.2|199555.2|199655|199605|199716.1|199605|199655|199551.8|16
1618942810000|2021-04-20 18:20:10|199683.9|199533.9|199685.9|199535.9|199697.6|199620|199659.4|199532.9|26
1618942820000|2021-04-20 18:20:20|199687.3|199537.3|199697.8|199547.8|199698.3|199548.3|199687.3|199537.3|22
1618942830000|2021-04-20 18:20:30|199697.5|199547.5|199699.8|199549.8|199700.9|199550.9|199696.3|199546.3|16
1618942840000|2021-04-20 18:20:40|199699.9|199549.9|199704|199554|199704.2|199554.2|199697.9|199547.9|23
1618942850000|2021-04-20 18:20:50|199703.3|199553.3|199701.6|199551.6|199707.9|199557.9|199699.1|199549.1|27
1618942860000|2021-04-20 18:21:00|199706.7|199556.7|199701.1|199551.1|199708.6|199558.6|199700.6|199550.6|21
1618942870000|2021-04-20 18:21:10|199701|199551|199701|199551|199701.7|199551.7|199695.9|199545.9|25
1618942880000|2021-04-20 18:21:20|199700.6|199550.6|199702|199552|199703.6|199553.6|199697.5|199547.5|19
1618942890000|2021-04-20 18:21:30|199701.2|199551.2|199708.5|199558.5|199722|199572|199697|199547|24
1618942900000|2021-04-20 18:21:40|199708.1|199558.1|199712.3|199562.3|199713.4|199563.4|199708.1|199558.1|19
1618942910000|2021-04-20 18:21:50|199711.7|199561.7|199711.2|199561.2|199712.7|199610.7|199657.4|199560.8|22
1618942920000|2021-04-20 18:22:00|199712.5|199562.5|199712.4|199562.4|199715.9|199565.9|199710.1|199560.1|12
1618942930000|2021-04-20 18:22:10|199712.5|199562.5|199732.7|199582.7|199736.8|199635.1|199661.9|199559.1|32
1618942940000|2021-04-20 18:22:20|199735.4|199585.4|199739.4|199589.4|199739.5|199589.5|199735.2|199585.2|21
1618942950000|2021-04-20 18:22:30|199738.8|199588.8|199711.8|199661.8|199747.8|199661.8|199693.2|199588.8|17
1618942960000|2021-04-20 18:22:40|199762.6|199612.6|199751.6|199601.6|199762.6|199612.6|199742.2|199592.2|21
1618942970000|2021-04-20 18:22:50|199751.4|199601.4|199757.7|199607.7|199762.1|199612.1|199751.4|199601.4|26
1618942980000|2021-04-20 18:23:00|199711.1|199661.1|199717.9|199667.9|199717.9|199667.9|199703.7|199653.7|32
1618942990000|2021-04-20 18:23:10|199717.4|199667.4|199775.8|199625.8|199784|199681.4|199715.3|199617.3|27
1618943000000|2021-04-20 18:23:20|199777|199627|199806.8|199656.8|199815.8|199665.8|199777|199627|24
1618943010000|2021-04-20 18:23:30|199807.6|199657.6|199814.7|199664.7|199815.4|199714|199760.2|199653.3|17
1618943020000|2021-04-20 18:23:40|199814.1|199664.1|199829.5|199679.5|199833|199683|199813.1|199663.1|20
1618943030000|2021-04-20 18:23:50|199829.7|199679.7|199850.6|199700.6|199853.8|199703.8|199829.7|199679.7|24
1618943040000|2021-04-20 18:24:00|199851.9|199701.9|199867|199717|199869.6|199719.6|199850.6|199700.6|29
1618943050000|2021-04-20 18:24:10|199868.2|199718.2|199849.9|199699.9|199868.2|199718.2|199844.9|199694.9|21
1618943060000|2021-04-20 18:24:20|199850.5|199700.5|199839.6|199689.6|199853.9|199703.9|199828.8|199678.8|28
1618943070000|2021-04-20 18:24:30|199841.4|199691.4|199856|199706|199857.3|199707.3|199839.3|199689.3|30
1618943080000|2021-04-20 18:24:40|199855.1|199705.1|199855.1|199705.1|199858.5|199708.5|199845.6|199695.6|22
1618943090000|2021-04-20 18:24:50|199856.7|199706.7|199846.7|199696.7|199864.3|199755|199801.3|199682|25
1618943100000|2021-04-20 18:25:00|199841.6|199691.6|199839.2|199689.2|199857.3|199707.3|199830.9|199680.9|25
1618943110000|2021-04-20 18:25:10|199841.9|199691.9|199840.3|199690.3|199843.9|199693.9|199838.5|199688.5|30
1618943120000|2021-04-20 18:25:20|199840.1|199690.1|199841.8|199691.8|199841.8|199691.8|199834.3|199684.3|23
1618943130000|2021-04-20 18:25:30|199840.4|199690.4|199843.7|199693.7|199855.2|199735.6|199785.6|199688.6|32
1618943140000|2021-04-20 18:25:40|199843|199693|199803.2|199753.2|199857.6|199753.2|199801.3|199692.8|24
1618943150000|2021-04-20 18:25:50|199803.4|199753.4|199850.4|199700.4|199859.1|199753.4|199803.4|199700.4|26
1618943160000|2021-04-20 18:26:00|199853.1|199703.1|199859.1|199709.1|199859.1|199709.1|199849|199699|23
1618943170000|2021-04-20 18:26:10|199859|199709|199863.8|199713.8|199866.1|199716.1|199859|199709|16
1618943180000|2021-04-20 18:26:20|199863.3|199713.3|199880|199730|199885.1|199735.1|199863.1|199713.1|24
1618943190000|2021-04-20 18:26:30|199880.8|199730.8|199820.1|199770.1|199885.7|199780|199819.9|199727.5|32
1618943200000|2021-04-20 18:26:40|199820|199770|199879.7|199729.7|199880.7|199773.3|199820|199721.1|32
1618943210000|2021-04-20 18:26:50|199875.3|199725.3|199867.3|199717.3|199875.5|199725.5|199865.7|199715.7|28
1618943220000|2021-04-20 18:27:00|199867.8|199717.8|199869.5|199719.5|199874.8|199724.8|199865.3|199715.3|28
1618943230000|2021-04-20 18:27:10|199871.6|199721.6|199865.1|199715.1|199874.5|199724.5|199861.3|199711.3|29
1618943240000|2021-04-20 18:27:20|199866.9|199716.9|199850.9|199700.9|199868.2|199718.2|199828.2|199678.2|26
1618943250000|2021-04-20 18:27:30|199847.3|199697.3|199845.8|199695.8|199849.8|199699.8|199842.9|199692.9|32
1618943260000|2021-04-20 18:27:40|199846.9|199696.9|199857|199707|199863|199713|199846.9|199696.9|30
1618943270000|2021-04-20 18:27:50|199859.4|199709.4|199872.1|199722.1|199872.2|199773.5|199811|199709.4|20
1618943280000|2021-04-20 18:28:00|199873.2|199723.2|199812|199762|199873.8|199774|199810.8|199722|36
1618943290000|2021-04-20 18:28:10|199814.8|199764.8|199784.1|199734.1|199814.8|199764.8|199782.9|199732.9|33
1618943300000|2021-04-20 18:28:20|199786|199736|199795.4|199745.4|199795.4|199745.4|199784.7|199734.7|28
1618943310000|2021-04-20 18:28:30|199794.9|199744.9|199850.9|199700.9|199868.4|199761.2|199794.9|199693.7|36
1618943320000|2021-04-20 18:28:40|199850.3|199700.3|199796.9|199746.9|199853.5|199750|199795.9|199698.8|25
1618943330000|2021-04-20 18:28:50|199796.8|199746.8|199847.2|199697.2|199849.8|199747.1|199796.4|199695.4|24
1618943340000|2021-04-20 18:29:00|199847.6|199697.6|199795.4|199745.4|199849|199758.5|199791.4|199696|25
1618943350000|2021-04-20 18:29:10|199794.6|199744.6|199795.6|199745.6|199796.7|199746.7|199793.9|199743.9|26
1618943360000|2021-04-20 18:29:20|199795.3|199745.3|199855.6|199705.6|199859.6|199756|199795.3|199695.9|26
1618943370000|2021-04-20 18:29:30|199855.3|199705.3|199796.9|199746.9|199859.8|199758|199792.7|199697.1|27
1618943380000|2021-04-20 18:29:40|199849|199699|199863.9|199713.9|199865.6|199715.6|199844.1|199694.1|27
1618943390000|2021-04-20 18:29:50|199862.7|199712.7|199869.7|199719.7|199874.8|199724.8|199862.2|199712.2|30
1618943400000|2021-04-20 18:30:00|199867.5|199717.5|199834.5|199784.5|199870|199787.4|199813.9|199708.6|33
1618943410000|2021-04-20 18:30:10|199833.3|199783.3|199835|199785|199894.7|199798|199832.9|199744|34
1618943420000|2021-04-20 18:30:20|199835.9|199785.9|199865.2|199815.2|199912.5|199815.2|199835.4|199757.1|30
1618943430000|2021-04-20 18:30:30|199866.3|199816.3|199910.1|199760.1|199910.6|199820.4|199859.4|199759.3|34
1618943440000|2021-04-20 18:30:40|199910.6|199760.6|199913.1|199763.1|199913.9|199812.2|199859.9|199759.4|36
1618943450000|2021-04-20 18:30:50|199913|199763|199915.9|199765.9|199915.9|199765.9|199911.7|199761.7|31
1618943460000|2021-04-20 18:31:00|199915.5|199765.5|199906.5|199756.5|199915.8|199814.8|199849.6|199753.9|36
1618943470000|2021-04-20 18:31:10|199906.4|199756.4|199857.3|199807.3|199908.4|199817.8|199851.2|199756.4|36
1618943480000|2021-04-20 18:31:20|199856.8|199806.8|199947.8|199797.8|199952.9|199818.8|199856.6|199795.6|34
1618943490000|2021-04-20 18:31:30|199891|199841|199882|199832|199961.7|199845.8|199877.4|199786.4|38
1618943500000|2021-04-20 18:31:40|199881.9|199831.9|199946.6|199796.6|199949.2|199853.6|199877.1|199796.6|31
1618943510000|2021-04-20 18:31:50|199944.1|199794.1|199895.6|199845.6|199952.4|199851.1|199894.6|199794.1|34
1618943520000|2021-04-20 18:32:00|199896.2|199846.2|199888.6|199838.6|199944.5|199853.7|199887.3|199790.5|37
1618943530000|2021-04-20 18:32:10|199885.9|199835.9|199936.3|199786.3|199937.6|199837.5|199879.7|199779.7|40
1618943540000|2021-04-20 18:32:20|199935.9|199785.9|199922.7|199772.7|199942.6|199841.5|199877.9|199772.7|37
1618943550000|2021-04-20 18:32:30|199932.1|199782.1|199933|199783|199936.2|199786.2|199925.6|199775.6|35
1618943560000|2021-04-20 18:32:40|199934.3|199784.3|199893.1|199843.1|199947|199843.1|199885.9|199783.7|36
1618943570000|2021-04-20 18:32:50|199892.4|199842.4|199891.2|199841.2|199893.4|199843.4|199890|199840|34
1618943580000|2021-04-20 18:33:00|199891.9|199841.9|199914.6|199864.6|199917.1|199867.1|199891.2|199841.2|33
1618943590000|2021-04-20 18:33:10|199912.4|199862.4|199910.5|199860.5|199917.6|199867.6|199910.1|199860.1|37
1618943600000|2021-04-20 18:33:20|199909.9|199859.9|199911.1|199861.1|199916.5|199866.5|199909.9|199859.9|29
1618943610000|2021-04-20 18:33:30|199911.6|199861.6|199921.5|199871.5|199972.3|199874.5|199911.6|199822|31
1618943620000|2021-04-20 18:33:40|199920.7|199870.7|199921.7|199871.7|199922.5|199872.5|199916.9|199866.9|34
1618943630000|2021-04-20 18:33:50|199922|199872|199917.9|199867.9|199925.1|199875.1|199917.9|199867.9|29
1618943640000|2021-04-20 18:34:00|199915.5|199865.5|199967.8|199817.8|199967.8|199868.5|199903.8|199800.6|36
1618943650000|2021-04-20 18:34:10|199967.7|199817.7|199971.4|199821.4|199973.2|199874.1|199915.4|199817.7|30
1618943660000|2021-04-20 18:34:20|199969.8|199819.8|199959.6|199809.6|199974.2|199874.9|199921.9|199809.6|32
1618943670000|2021-04-20 18:34:30|199960.5|199810.5|199966.2|199816.2|199971.5|199869|199915.1|199805.7|30
1618943680000|2021-04-20 18:34:40|199966.6|199816.6|199973|199823|199973|199823|199963.9|199813.9|15
1618943690000|2021-04-20 18:34:50|199972.7|199822.7|199971.7|199821.7|199973.2|199823.2|199971.7|199821.7|11
1618943700000|2021-04-20 18:35:00|199971.5|199821.5|199973|199823|199973.9|199823.9|199969.8|199819.8|19
1618943710000|2021-04-20 18:35:10|199970.6|199820.6|199929.2|199879.2|199978.5|199881.1|199927.2|199819.6|24
1618943720000|2021-04-20 18:35:20|199929.5|199879.5|199977.3|199827.3|199982.7|199879.5|199924.5|199813.9|21
1618943730000|2021-04-20 18:35:30|199929|199879|199974.7|199824.7|199975.3|199879.2|199913.7|199815.6|21
1618943740000|2021-04-20 18:35:40|199973.6|199823.6|199960.6|199810.6|199976.5|199875.1|199922.9|199805.2|27
1618943750000|2021-04-20 18:35:50|199960.2|199810.2|199960.5|199810.5|199965.4|199849|199899|199798.9|26
1618943760000|2021-04-20 18:36:00|199963.2|199813.2|199946.1|199796.1|199963.7|199813.7|199942.4|199792.4|31
1618943770000|2021-04-20 18:36:10|199945.9|199795.9|199941.8|199791.8|199949.8|199799.8|199941.8|199791.8|26
1618943780000|2021-04-20 18:36:20|199940.4|199790.4|199943.7|199793.7|199947.3|199797.3|199940.4|199790.4|23
1618943790000|2021-04-20 18:36:30|199944.7|199794.7|199947.1|199797.1|199949.4|199799.4|199942.2|199792.2|31
1618943800000|2021-04-20 18:36:40|199946.5|199796.5|199952.6|199802.6|199953.6|199803.6|199946.5|199796.5|21
1618943810000|2021-04-20 18:36:50|199956.6|199806.6|199954.9|199804.9|199956.6|199806.6|199953|199803|18
1618943820000|2021-04-20 18:37:00|199958.3|199808.3|199963.9|199813.9|199969.8|199866.1|199909.1|199807.9|28
1618943830000|2021-04-20 18:37:10|199964.2|199814.2|199924.4|199874.4|199968.2|199874.4|199924.4|199810.7|23
1618943840000|2021-04-20 18:37:20|199926.3|199876.3|199916|199866|199978.6|199876.7|199904.3|199813|27
1618943850000|2021-04-20 18:37:30|199917.6|199867.6|199962.6|199812.6|199967.5|199867.9|199907.4|199806.5|26
1618943860000|2021-04-20 18:37:40|199962.8|199812.8|199960|199810|199964.9|199859.6|199908.7|199807.8|30
1618943870000|2021-04-20 18:37:50|199959.3|199809.3|199980.4|199830.4|199981.1|199875.8|199922.2|199809.3|35
1618943880000|2021-04-20 18:38:00|199978.6|199828.6|199976.1|199826.1|199979.4|199829.4|199972.1|199822.1|26
1618943890000|2021-04-20 18:38:10|199976|199826|199975.1|199825.1|199979.6|199829.6|199974.6|199824.6|26
1618943900000|2021-04-20 18:38:20|199975.4|199825.4|199972.3|199822.3|199975.6|199825.6|199971.7|199821.7|13
1618943910000|2021-04-20 18:38:30|199972.6|199822.6|199947|199797|199972.7|199863.8|199884.9|199786.7|23
1618943920000|2021-04-20 18:38:40|199945.1|199795.1|199966.6|199816.6|199966.6|199862.1|199898.7|199795.1|33
1618943930000|2021-04-20 18:38:50|199892.6|199842.6|199946.8|199796.8|199948.8|199842.6|199892.6|199790.4|27
1618943940000|2021-04-20 18:39:00|199946.3|199796.3|199943.2|199793.2|199948.8|199798.8|199940.4|199790.4|23
1618943950000|2021-04-20 18:39:10|199942.6|199792.6|199932|199782|199943.3|199841.2|199890.7|199769.6|32
1618943960000|2021-04-20 18:39:20|199931.9|199781.9|199943.9|199793.9|199947.5|199846|199894.3|199781.9|30
1618943970000|2021-04-20 18:39:30|199944.7|199794.7|199904.6|199754.6|199945.7|199824|199862.9|199754.6|25
1618943980000|2021-04-20 18:39:40|199908.5|199758.5|199915.5|199765.5|199915.8|199765.8|199905.4|199755.4|30
1618943990000|2021-04-20 18:39:50|199915|199765|199859.7|199809.7|199915.7|199809.7|199857.2|199758.7|16
1618944000000|2021-04-20 18:40:00|199859.5|199809.5|199862.6|199812.6|199911.8|199813.4|199856.4|199761.1|26
1618944010000|2021-04-20 18:40:10|199862.1|199812.1|199939.8|199789.8|199942.9|199837.2|199862.1|199768.9|33
1618944020000|2021-04-20 18:40:20|199942.1|199792.1|199884.1|199834.1|199944.5|199834.1|199882.1|199780.9|31
1618944030000|2021-04-20 18:40:30|199883.6|199833.6|199934.5|199784.5|199934.5|199833.6|199875.8|199769.7|28
1618944040000|2021-04-20 18:40:40|199929.1|199779.1|199925.5|199775.5|199933.6|199783.6|199925|199775|18
1618944050000|2021-04-20 18:40:50|199925.3|199775.3|199879.2|199829.2|199931.6|199832.4|199875.7|199774.9|21
1618944060000|2021-04-20 18:41:00|199926.4|199776.4|199875.9|199825.9|199929|199830.1|199875.2|199774.9|21
1618944070000|2021-04-20 18:41:10|199872.2|199822.2|199872.7|199822.7|199928.7|199827.6|199870.9|199773.7|28
1618944080000|2021-04-20 18:41:20|199874.8|199824.8|199926.5|199776.5|199928.3|199824.8|199873.8|199774.7|26
1618944090000|2021-04-20 18:41:30|199926|199776|199931.1|199781.1|199931.4|199831.5|199878|199775|17
1618944100000|2021-04-20 18:41:40|199930.3|199780.3|199928.1|199778.1|199931|199781|199927.8|199777.8|19
1618944110000|2021-04-20 18:41:50|199928.2|199778.2|199935.4|199785.4|199942.2|199841.5|199888.1|199778.2|30
1618944120000|2021-04-20 18:42:00|199935.3|199785.3|199937.5|199787.5|199941.3|199791.3|199930.8|199780.8|24
1618944130000|2021-04-20 18:42:10|199936.1|199786.1|199941.7|199791.7|199942.3|199792.3|199935.3|199785.3|24
1618944140000|2021-04-20 18:42:20|199941.9|199791.9|199942.1|199792.1|199942.1|199792.1|199938.9|199788.9|18
1618944150000|2021-04-20 18:42:30|199942.2|199792.2|199947.7|199797.7|199948|199798|199942|199792|17
1618944160000|2021-04-20 18:42:40|199946.9|199796.9|199936.8|199786.8|199947.1|199834.3|199876.9|199778.8|29
1618944170000|2021-04-20 18:42:50|199936.2|199786.2|199937.3|199787.3|199940|199832|199878|199780.4|28
1618944180000|2021-04-20 18:43:00|199939.6|199789.6|199890.1|199840.1|199941.8|199840.1|199890.1|199788.7|17
1618944190000|2021-04-20 18:43:10|199893.7|199843.7|199946.9|199796.9|199950.6|199843.7|199893.7|199789.4|21
1618944200000|2021-04-20 18:43:20|199946.5|199796.5|199945.8|199795.8|199948.9|199798.9|199943.5|199793.5|22
1618944210000|2021-04-20 18:43:30|199946.1|199796.1|199950.3|199800.3|199952.7|199802.7|199944.8|199794.8|25
1618944220000|2021-04-20 18:43:40|199950.4|199800.4|199975.4|199825.4|199975.5|199825.5|199950.4|199800.4|22
1618944230000|2021-04-20 18:43:50|199979.1|199829.1|199979.8|199829.8|199985|199835|199978.9|199828.9|21
1618944240000|2021-04-20 18:44:00|199979.4|199829.4|199989.2|199839.2|199992.5|199885.6|199935.6|199829.4|23
1618944250000|2021-04-20 18:44:10|199988.7|199838.7|200007.3|199857.3|200014.7|199907.9|199957.9|199838.5|22
1618944260000|2021-04-20 18:44:20|200006.5|199856.5|200014.9|199864.9|200025.4|199875.4|199998|199848|25
1618944270000|2021-04-20 18:44:30|200017.3|199867.3|200015.8|199865.8|200020.8|199870.8|200015.8|199865.8|9
1618944280000|2021-04-20 18:44:40|200013.5|199863.5|200012.8|199862.8|200016.3|199866.3|200010.1|199860.1|11
1618944290000|2021-04-20 18:44:50|200011.8|199861.8|199960.4|199910.4|200012.6|199912.1|199960.4|199861.3|11
1618944300000|2021-04-20 18:45:00|199961.2|199911.2|199967|199917|199970.5|199920.5|199956.2|199906.2|26
1618944310000|2021-04-20 18:45:10|199965.9|199915.9|200014.5|199864.5|200014.5|199915.9|199960|199863.1|17
1618944320000|2021-04-20 18:45:20|200012.7|199862.7|200018|199868|200018|199868|200011|199861|14
1618944330000|2021-04-20 18:45:30|200017.4|199867.4|200013.5|199863.5|200017.4|199867.4|200013.2|199863.2|15
1618944340000|2021-04-20 18:45:40|200013.9|199863.9|199963.1|199913.1|200013.9|199913.4|199963.1|199862.4|7
1618944350000|2021-04-20 18:45:50|199963.4|199913.4|199962.6|199912.6|199965.7|199915.7|199962.6|199912.6|10
1618944360000|2021-04-20 18:46:00|199968.9|199918.9|199965.5|199915.5|199968.9|199918.9|199965|199915|12
1618944370000|2021-04-20 18:46:10|199966.9|199916.9|200004.7|199854.7|200010|199916.9|199951.1|199853.8|33
1618944380000|2021-04-20 18:46:20|200004.9|199854.9|199999.8|199849.8|200007.4|199903.1|199947.6|199847.4|37
1618944390000|2021-04-20 18:46:30|200001|199851|199988|199838|200001|199889.6|199937.2|199831.5|38
1618944400000|2021-04-20 18:46:40|199988.3|199838.3|199985.9|199835.9|199989.8|199885.5|199935.5|199832.8|34
1618944410000|2021-04-20 18:46:50|199985.4|199835.4|199946.8|199896.8|200000.5|199904.4|199945.7|199833.8|31
1618944420000|2021-04-20 18:47:00|199945.1|199895.1|200004.8|199854.8|200004.8|199901.7|199942.2|199852.7|38
1618944430000|2021-04-20 18:47:10|200005.1|199855.1|199947.3|199897.3|200006.2|199899|199947.3|199853.8|24
1618944440000|2021-04-20 18:47:20|199948.2|199898.2|199948.9|199898.9|199949.3|199899.3|199946.8|199896.8|17
1618944450000|2021-04-20 18:47:30|199951|199901|200004.2|199854.2|200005.3|199901|199951|199845.5|22
1618944460000|2021-04-20 18:47:40|200004.9|199854.9|199991|199841|200008.5|199900.9|199941.1|199840.9|35
1618944470000|2021-04-20 18:47:50|199991.5|199841.5|199976|199826|199993.7|199843.7|199973.8|199823.8|25
1618944480000|2021-04-20 18:48:00|199928.5|199878.5|199926.5|199876.5|199982.9|199878.5|199921.4|199821.7|30
1618944490000|2021-04-20 18:48:10|199920.3|199870.3|199982.3|199832.3|199982.8|199870.7|199920.3|199821.1|24
1618944500000|2021-04-20 18:48:20|199981.1|199831.1|199971.2|199821.2|199981.1|199831.1|199966.1|199816.1|22
1618944510000|2021-04-20 18:48:30|199968.5|199818.5|199968.9|199818.9|199971.3|199821.3|199965.1|199815.1|34
1618944520000|2021-04-20 18:48:40|199969|199819|199969.3|199819.3|199972|199822|199965.9|199815.9|28
1618944530000|2021-04-20 18:48:50|199969|199819|199967.2|199817.2|199969.9|199819.9|199966.5|199816.5|14
1618944540000|2021-04-20 18:49:00|199968|199818|199968.1|199818.1|199969.9|199819.9|199964.4|199814.4|20
1618944550000|2021-04-20 18:49:10|199968|199818|199972.6|199822.6|199976|199872.5|199917.6|199818|13
1618944560000|2021-04-20 18:49:20|199972|199822|199969.3|199819.3|199972.2|199822.2|199968.9|199818.9|28
1618944570000|2021-04-20 18:49:30|199967.9|199817.9|199967.2|199817.2|199970.8|199820.8|199965.8|199815.8|35
1618944580000|2021-04-20 18:49:40|199967.6|199817.6|199982.3|199832.3|199985.4|199875.1|199925.1|199816.2|32
1618944590000|2021-04-20 18:49:50|199980.6|199830.6|199978.1|199828.1|199980.6|199880.2|199928.7|199822.2|32
1618944600000|2021-04-20 18:50:00|199978.5|199828.5|199980.9|199830.9|199981.8|199831.8|199976.9|199826.9|37
1618944610000|2021-04-20 18:50:10|199980.6|199830.6|199982.6|199832.6|199986.5|199836.5|199978.9|199828.9|31
1618944620000|2021-04-20 18:50:20|199982.2|199832.2|199932|199882|199982.8|199882.3|199931.5|199831.1|21
1618944630000|2021-04-20 18:50:30|199931.2|199881.2|199930.4|199880.4|199933.3|199883.3|199929.5|199879.5|20
1618944640000|2021-04-20 18:50:40|199927.1|199877.1|199976.9|199826.9|199976.9|199877.8|199916.9|199818.3|29
1618944650000|2021-04-20 18:50:50|199977.4|199827.4|199982.4|199832.4|199985.9|199835.9|199974.2|199824.2|25
1618944660000|2021-04-20 18:51:00|199982.6|199832.6|199978.1|199828.1|199990.6|199887.5|199937.5|199828.1|24
1618944670000|2021-04-20 18:51:10|199978.3|199828.3|199972.3|199822.3|199981.6|199831.6|199971.1|199821.1|29
1618944680000|2021-04-20 18:51:20|199972|199822|199964.9|199814.9|199976.2|199826.2|199964.9|199814.9|18
1618944690000|2021-04-20 18:51:30|199964.4|199814.4|199965.6|199815.6|199965.6|199815.6|199957.2|199807.2|29
1618944700000|2021-04-20 18:51:40|199966.5|199816.5|199967.1|199817.1|199971.1|199821.1|199966|199816|23
1618944710000|2021-04-20 18:51:50|199966.1|199816.1|199905.3|199855.3|199966.1|199861.3|199902|199803.5|29
1618944720000|2021-04-20 18:52:00|199906.1|199856.1|199938.9|199788.9|199938.9|199856.1|199882.3|199779.5|24
1618944730000|2021-04-20 18:52:10|199889.2|199839.2|199898|199748|199929.4|199839.2|199853.7|199748|38
1618944740000|2021-04-20 18:52:20|199893.6|199743.6|199871.9|199721.9|199900.9|199750.9|199870|199720|31
1618944750000|2021-04-20 18:52:30|199876.9|199726.9|199848.8|199698.8|199876.9|199726.9|199848.7|199698.7|25
1618944760000|2021-04-20 18:52:40|199852.7|199702.7|199846|199696|199856.1|199706.1|199846|199696|26
1618944770000|2021-04-20 18:52:50|199845.4|199695.4|199865.3|199715.3|199869.5|199719.5|199844.9|199694.9|28
1618944780000|2021-04-20 18:53:00|199866.1|199716.1|199853.8|199703.8|199870.6|199720.6|199849.9|199699.9|26
1618944790000|2021-04-20 18:53:10|199854.5|199704.5|199856.8|199706.8|199863.6|199713.6|199849.6|199699.6|30
1618944800000|2021-04-20 18:53:20|199857.5|199707.5|199861.9|199711.9|199862.1|199712.1|199853.7|199703.7|19
1618944810000|2021-04-20 18:53:30|199860.8|199710.8|199863.3|199713.3|199864.7|199714.7|199860.8|199710.8|13
1618944820000|2021-04-20 18:53:40|199863.5|199713.5|199858.3|199708.3|199864.3|199714.3|199850.2|199700.2|23
1618944830000|2021-04-20 18:53:50|199851.3|199701.3|199859.7|199709.7|199864.7|199714.7|199851.3|199701.3|19
1618944840000|2021-04-20 18:54:00|199861|199711|199860.5|199710.5|199862.3|199712.3|199858.6|199708.6|16
1618944850000|2021-04-20 18:54:10|199860.3|199710.3|199859.7|199709.7|199860.5|199710.5|199859.4|199709.4|6
1618944860000|2021-04-20 18:54:20|199859.4|199709.4|199862.6|199712.6|199862.6|199712.6|199859.4|199709.4|9
1618944870000|2021-04-20 18:54:30|199862.4|199712.4|199864.3|199714.3|199864.9|199714.9|199862.4|199712.4|16
1618944880000|2021-04-20 18:54:40|199863.2|199713.2|199892.8|199742.8|199892.8|199791.6|199841.6|199713.2|26
1618944890000|2021-04-20 18:54:50|199892.4|199742.4|199894.7|199744.7|199898.2|199748.2|199891.3|199741.3|14
1618944900000|2021-04-20 18:55:00|199893.5|199743.5|199894.8|199744.8|199895.9|199745.9|199891.9|199741.9|21
1618944910000|2021-04-20 18:55:10|199894.2|199744.2|199858.6|199808.6|199913.7|199812.6|199858.6|199742.9|18
1618944920000|2021-04-20 18:55:20|199859.1|199809.1|199908.9|199758.9|199919.5|199813.7|199859.1|199752.4|27
1618944930000|2021-04-20 18:55:30|199907.1|199757.1|199902.4|199752.4|199907.9|199757.9|199902.4|199752.4|18
1618944940000|2021-04-20 18:55:40|199902.1|199752.1|199909.9|199759.9|199909.9|199759.9|199900.8|199750.8|25
1618944950000|2021-04-20 18:55:50|199910|199760|199856.8|199806.8|199910.3|199808.7|199856.8|199757.5|15
1618944960000|2021-04-20 18:56:00|199856.5|199806.5|199848.6|199798.6|199857.1|199807.1|199846.4|199796.4|21
1618944970000|2021-04-20 18:56:10|199848.4|199798.4|199858.6|199808.6|199860|199810|199846.8|199796.8|26
1618944980000|2021-04-20 18:56:20|199860.9|199810.9|199911.1|199761.1|199916.4|199812.5|199860.9|199759.8|16
1618944990000|2021-04-20 18:56:30|199913.3|199763.3|199903.4|199753.4|199915.2|199765.2|199900.8|199750.8|19
1618945000000|2021-04-20 18:56:40|199899.9|199749.9|199879.3|199729.3|199904.3|199754.3|199871.3|199721.3|26
1618945010000|2021-04-20 18:56:50|199878|199728|199876.9|199726.9|199883.9|199733.9|199869.8|199719.8|24
1618945020000|2021-04-20 18:57:00|199874.8|199724.8|199844.8|199694.8|199877.5|199768.1|199802.2|199694.8|29
1618945030000|2021-04-20 18:57:10|199838.1|199688.1|199772.5|199722.5|199848.1|199741|199771.9|199669.1|31
1618945040000|2021-04-20 18:57:20|199816.2|199666.2|199779.6|199629.6|199821.2|199671.2|199779.1|199629.1|27
1618945050000|2021-04-20 18:57:30|199775.3|199625.3|199774.7|199624.7|199780.4|199630.4|199773.9|199623.9|24
1618945060000|2021-04-20 18:57:40|199776.7|199626.7|199786.5|199636.5|199789.6|199639.6|199776.7|199626.7|29
1618945070000|2021-04-20 18:57:50|199790.8|199640.8|199807|199657|199808.8|199658.8|199786.5|199636.5|21
1618945080000|2021-04-20 18:58:00|199786.2|199636.2|199779.8|199629.8|199788.2|199638.2|199777.9|199627.9|21
1618945090000|2021-04-20 18:58:10|199780|199630|199788.1|199638.1|199788.4|199638.4|199774.3|199624.3|22
1618945100000|2021-04-20 18:58:20|199787.8|199637.8|199785.5|199635.5|199789.3|199639.3|199784.8|199634.8|13
1618945110000|2021-04-20 18:58:30|199785.2|199635.2|199793|199643|199798.8|199648.8|199784|199634|20
1618945120000|2021-04-20 18:58:40|199788.7|199638.7|199815.6|199665.6|199816.4|199666.4|199788.1|199638.1|19
1618945130000|2021-04-20 18:58:50|199813.8|199663.8|199810.3|199660.3|199815.1|199665.1|199810.3|199660.3|17
1618945140000|2021-04-20 18:59:00|199809.5|199659.5|199817.2|199667.2|199817.2|199667.2|199809.4|199659.4|30
1618945150000|2021-04-20 18:59:10|199816.5|199666.5|199834.6|199684.6|199837.8|199687.8|199816.4|199666.4|27
1618945160000|2021-04-20 18:59:20|199834.7|199684.7|199812|199662|199843.4|199693.4|199811.3|199661.3|29
1618945170000|2021-04-20 18:59:30|199812.6|199662.6|199788.5|199638.5|199815.2|199665.2|199786|199636|30
1618945180000|2021-04-20 18:59:40|199791.9|199641.9|199782.4|199632.4|199791.9|199641.9|199779.5|199629.5|31
1618945190000|2021-04-20 18:59:50|199782.1|199632.1|199784.4|199634.4|199786.1|199636.1|199776.8|199626.8|35
1618945200000|2021-04-20 19:00:00|199782.2|199632.2|199750.5|199600.5|199782.2|199632.2|199746.9|199596.9|32
1618945210000|2021-04-20 19:00:10|199749.8|199599.8|199743.8|199593.8|199771.9|199621.9|199741.5|199591.5|33
1618945220000|2021-04-20 19:00:20|199744|199594|199785.4|199635.4|199785.4|199635.4|199743.6|199593.6|28
1618945230000|2021-04-20 19:00:30|199785.2|199635.2|199774.7|199624.7|199785.2|199635.2|199774.7|199624.7|30
1618945240000|2021-04-20 19:00:40|199776.4|199626.4|199765.4|199615.4|199776.5|199626.5|199763.7|199613.7|30
1618945250000|2021-04-20 19:00:50|199763.7|199613.7|199788.9|199638.9|199789|199639|199741.1|199591.1|38
1618945260000|2021-04-20 19:01:00|199787.6|199637.6|199777.9|199627.9|199789.6|199639.6|199777.6|199627.6|29
1618945270000|2021-04-20 19:01:10|199778.1|199628.1|199780|199630|199782.2|199632.2|199775.6|199625.6|23
1618945280000|2021-04-20 19:01:20|199779.5|199629.5|199782.5|199632.5|199782.7|199632.7|199778.8|199628.8|22
1618945290000|2021-04-20 19:01:30|199781.5|199631.5|199776.5|199626.5|199781.5|199631.5|199776.5|199626.5|16
1618945300000|2021-04-20 19:01:40|199776|199626|199772.5|199622.5|199780.5|199630.5|199772.3|199622.3|28
1618945310000|2021-04-20 19:01:50|199776.4|199626.4|199780.8|199630.8|199781.2|199631.2|199776|199626|23
1618945320000|2021-04-20 19:02:00|199780.1|199630.1|199778.4|199628.4|199783.5|199679.2|199729.2|199623.4|30
1618945330000|2021-04-20 19:02:10|199778.5|199628.5|199796|199646|199800.2|199650.2|199778.4|199628.4|29
1618945340000|2021-04-20 19:02:20|199795.9|199645.9|199808.4|199658.4|199816.8|199666.8|199795.9|199645.9|22
1618945350000|2021-04-20 19:02:30|199810.7|199660.7|199802.1|199652.1|199816.6|199666.6|199800.1|199650.1|30
1618945360000|2021-04-20 19:02:40|199801.7|199651.7|199781.2|199631.2|199805.6|199655.6|199779.8|199629.8|28
1618945370000|2021-04-20 19:02:50|199780.5|199630.5|199779.9|199629.9|199783|199633|199778.5|199628.5|19
1618945380000|2021-04-20 19:03:00|199776.3|199626.3|199779.4|199629.4|199784.6|199634.6|199776.3|199626.3|23
1618945390000|2021-04-20 19:03:10|199778.3|199628.3|199743.8|199593.8|199780.2|199643.9|199693.9|199591.6|27
1618945400000|2021-04-20 19:03:20|199743.6|199593.6|199742.4|199592.4|199745.4|199595.4|199739.5|199589.5|22
1618945410000|2021-04-20 19:03:30|199742.1|199592.1|199744.7|199594.7|199746.8|199596.8|199741.5|199591.5|23
1618945420000|2021-04-20 19:03:40|199746.4|199596.4|199743.4|199593.4|199747.6|199650.7|199696.9|199591|29
1618945430000|2021-04-20 19:03:50|199743.9|199593.9|199742|199592|199745.7|199595.7|199737.4|199587.4|27
1618945440000|2021-04-20 19:04:00|199743.4|199593.4|199710.2|199560.2|199744.3|199594.3|199709.6|199559.6|31
1618945450000|2021-04-20 19:04:10|199711.9|199561.9|199695.3|199545.3|199712.4|199595.3|199645.3|199540.1|29
1618945460000|2021-04-20 19:04:20|199695.2|199545.2|199703.4|199553.4|199705.8|199555.8|199694.5|199544.5|28
1618945470000|2021-04-20 19:04:30|199703.5|199553.5|199712.9|199562.9|199716|199566|199703.4|199553.4|23
1618945480000|2021-04-20 19:04:40|199709.5|199559.5|199698.9|199548.9|199709.5|199559.5|199697.9|199547.9|18
1618945490000|2021-04-20 19:04:50|199698.5|199548.5|199697.1|199547.1|199699|199549|199693.7|199543.7|21
1618945500000|2021-04-20 19:05:00|199702.3|199552.3|199701.2|199551.2|199707.8|199557.8|199698.9|199548.9|25
1618945510000|2021-04-20 19:05:10|199700.2|199550.2|199709.5|199559.5|199709.5|199559.5|199697.9|199547.9|27
1618945520000|2021-04-20 19:05:20|199709.6|199559.6|199717.8|199567.8|199718.6|199568.6|199709.1|199559.1|27
1618945530000|2021-04-20 19:05:30|199717.5|199567.5|199706.9|199556.9|199717.5|199567.5|199706.9|199556.9|22
1618945540000|2021-04-20 19:05:40|199706.6|199556.6|199712.7|199562.7|199714.2|199564.2|199705.3|199555.3|28
1618945550000|2021-04-20 19:05:50|199713.2|199563.2|199712|199562|199713.2|199563.2|199704.6|199554.6|18
1618945560000|2021-04-20 19:06:00|199711.9|199561.9|199709.7|199559.7|199714.3|199564.3|199706.2|199556.2|23
1618945570000|2021-04-20 19:06:10|199711.7|199561.7|199708.6|199558.6|199713.2|199563.2|199700.6|199550.6|32
1618945580000|2021-04-20 19:06:20|199708.2|199558.2|199710|199560|199714.4|199564.4|199708|199558|26
1618945590000|2021-04-20 19:06:30|199710.5|199560.5|199704.9|199554.9|199712.2|199562.2|199701.1|199551.1|19
1618945600000|2021-04-20 19:06:40|199705.6|199555.6|199708.7|199558.7|199709.4|199559.4|199705.6|199555.6|10
1618945610000|2021-04-20 19:06:50|199710|199560|199710.1|199560.1|199710.7|199560.7|199708.3|199558.3|23
1618945620000|2021-04-20 19:07:00|199709.7|199559.7|199739.7|199589.7|199739.7|199589.7|199709.3|199559.3|20
1618945630000|2021-04-20 19:07:10|199736.4|199586.4|199744.7|199594.7|199744.7|199594.7|199736.4|199586.4|29
1618945640000|2021-04-20 19:07:20|199741.9|199591.9|199746.9|199596.9|199747.5|199597.5|199740.6|199590.6|24
1618945650000|2021-04-20 19:07:30|199748.2|199598.2|199734.9|199584.9|199748.2|199598.2|199734.9|199584.9|25
1618945660000|2021-04-20 19:07:40|199735.2|199585.2|199759.4|199609.4|199759.4|199609.4|199735.2|199585.2|25
1618945670000|2021-04-20 19:07:50|199763.6|199613.6|199768.2|199618.2|199775.9|199625.9|199762.2|199612.2|25
1618945680000|2021-04-20 19:08:00|199767|199617|199746.5|199596.5|199767|199617|199739.3|199589.3|22
1618945690000|2021-04-20 19:08:10|199748.3|199598.3|199749.3|199599.3|199749.4|199599.4|199734.3|199584.3|29
1618945700000|2021-04-20 19:08:20|199749.8|199599.8|199752.9|199602.9|199754.9|199604.9|199748.3|199598.3|27
1618945710000|2021-04-20 19:08:30|199754|199604|199761.9|199611.9|199764.7|199614.7|199751.9|199601.9|32
1618945720000|2021-04-20 19:08:40|199759.6|199609.6|199748.7|199598.7|199770.4|199620.4|199746.5|199596.5|30
1618945730000|2021-04-20 19:08:50|199745.8|199595.8|199734.3|199584.3|199748|199598|199730.5|199580.5|29
1618945740000|2021-04-20 19:09:00|199731.6|199581.6|199727.3|199577.3|199741.2|199591.2|199727.3|199577.3|26
1618945750000|2021-04-20 19:09:10|199726|199576|199722.5|199572.5|199731.5|199581.5|199720.2|199570.2|19
1618945760000|2021-04-20 19:09:20|199725.5|199575.5|199721.6|199571.6|199739|199589|199706|199556|25
1618945770000|2021-04-20 19:09:30|199725.1|199575.1|199729.1|199579.1|199730.1|199580.1|199720.3|199570.3|22
1618945780000|2021-04-20 19:09:40|199728|199578|199734.6|199584.6|199739.9|199589.9|199728|199578|14
1618945790000|2021-04-20 19:09:50|199735|199585|199738.7|199588.7|199741.8|199591.8|199735|199585|18
1618945800000|2021-04-20 19:10:00|199739.2|199589.2|199740.9|199590.9|199742.7|199592.7|199739.1|199589.1|18
1618945810000|2021-04-20 19:10:10|199741.8|199591.8|199740|199590|199741.8|199591.8|199739.7|199589.7|9
1618945820000|2021-04-20 19:10:20|199741.5|199591.5|199743.5|199593.5|199744.7|199594.7|199737.3|199587.3|32
1618945830000|2021-04-20 19:10:30|199740|199590|199741.7|199591.7|199745.3|199595.3|199739.1|199589.1|27
1618945840000|2021-04-20 19:10:40|199742.5|199592.5|199764.2|199614.2|199765.9|199615.9|199740.9|199590.9|28
1618945850000|2021-04-20 19:10:50|199762.8|199612.8|199742.2|199592.2|199765.3|199615.3|199742.2|199592.2|23
1618945860000|2021-04-20 19:11:00|199743.2|199593.2|199744.3|199594.3|199746.9|199596.9|199743.2|199593.2|20
1618945870000|2021-04-20 19:11:10|199745.3|199595.3|199739.6|199589.6|199745.3|199595.3|199734.1|199584.1|20
1618945880000|2021-04-20 19:11:20|199739.9|199589.9|199744.2|199594.2|199744.7|199594.7|199739.9|199589.9|16
1618945890000|2021-04-20 19:11:30|199742.8|199592.8|199743|199593|199749.4|199599.4|199740.4|199590.4|30
1618945900000|2021-04-20 19:11:40|199743.3|199593.3|199738.9|199588.9|199751|199601|199733.7|199583.7|24
1618945910000|2021-04-20 19:11:50|199738.7|199588.7|199733.7|199583.7|199739.7|199589.7|199733.7|199583.7|15
1618945920000|2021-04-20 19:12:00|199736|199586|199737.3|199587.3|199737.3|199587.3|199733.6|199583.6|18
1618945930000|2021-04-20 19:12:10|199737.6|199587.6|199739.8|199589.8|199745.8|199595.8|199733.2|199583.2|19
1618945940000|2021-04-20 19:12:20|199739.3|199589.3|199734.8|199584.8|199742.8|199592.8|199734.8|199584.8|18
1618945950000|2021-04-20 19:12:30|199734.4|199584.4|199731.1|199581.1|199737.8|199587.8|199730.6|199580.6|17
1618945960000|2021-04-20 19:12:40|199732|199582|199730.8|199580.8|199732|199582|199728.1|199578.1|16
1618945970000|2021-04-20 19:12:50|199729.9|199579.9|199704.1|199554.1|199734.3|199584.3|199702.7|199552.7|20
1618945980000|2021-04-20 19:13:00|199706.4|199556.4|199712.9|199562.9|199715.9|199565.9|199699.7|199549.7|21
1618945990000|2021-04-20 19:13:10|199707.6|199557.6|199706.4|199556.4|199709.1|199559.1|199704|199554|13
1618946000000|2021-04-20 19:13:20|199705.8|199555.8|199754.6|199604.6|199754.6|199604.6|199705.8|199555.8|28
1618946010000|2021-04-20 19:13:30|199754.9|199604.9|199748.2|199598.2|199756.1|199606.1|199746.4|199596.4|15
1618946020000|2021-04-20 19:13:40|199747|199597|199747.2|199597.2|199754.4|199604.4|199746.6|199596.6|19
1618946030000|2021-04-20 19:13:50|199746.1|199596.1|199748.4|199598.4|199755.2|199605.2|199745.6|199595.6|15
1618946040000|2021-04-20 19:14:00|199746.9|199596.9|199751.1|199601.1|199755.6|199605.6|199746.9|199596.9|18
1618946050000|2021-04-20 19:14:10|199750.2|199600.2|199743.7|199593.7|199750.6|199600.6|199739.1|199589.1|20
1618946060000|2021-04-20 19:14:20|199743.5|199593.5|199745.6|199595.6|199749.1|199599.1|199743.3|199593.3|21
1618946070000|2021-04-20 19:14:30|199745.2|199595.2|199741.3|199591.3|199747.7|199639.5|199689.5|199589.5|13
1618946080000|2021-04-20 19:14:40|199743.3|199593.3|199709.6|199559.6|199743.3|199593.3|199705.3|199555.3|27
1618946090000|2021-04-20 19:14:50|199708.9|199558.9|199713.5|199563.5|199720.2|199570.2|199708.9|199558.9|19
1618946100000|2021-04-20 19:15:00|199717.7|199567.7|199708.2|199558.2|199717.7|199567.7|199703.8|199553.8|21
1618946110000|2021-04-20 19:15:10|199700.8|199550.8|199709.7|199559.7|199718.2|199568.2|199700.8|199550.8|28
1618946120000|2021-04-20 19:15:20|199705.5|199555.5|199711.5|199561.5|199715.3|199565.3|199703.8|199553.8|23
1618946130000|2021-04-20 19:15:30|199712.1|199562.1|199713.7|199563.7|199713.7|199563.7|199709.6|199559.6|17
1618946140000|2021-04-20 19:15:40|199713.9|199563.9|199748.9|199598.9|199749.7|199599.7|199710.8|199560.8|16
1618946150000|2021-04-20 19:15:50|199748.3|199598.3|199747.7|199597.7|199748.3|199598.3|199745.1|199595.1|16
1618946160000|2021-04-20 19:16:00|199746.7|199596.7|199751.1|199601.1|199755.6|199605.6|199746.5|199596.5|17
1618946170000|2021-04-20 19:16:10|199753.3|199603.3|199756.1|199606.1|199757.2|199607.2|199752.3|199602.3|14
1618946180000|2021-04-20 19:16:20|199755|199605|199763.6|199613.6|199774.8|199624.8|199755|199605|30
1618946190000|2021-04-20 19:16:30|199763.7|199613.7|199765.2|199615.2|199771|199621|199763.7|199613.7|13
1618946200000|2021-04-20 19:16:40|199764.7|199614.7|199763.7|199613.7|199765.6|199615.6|199762.2|199612.2|13
1618946210000|2021-04-20 19:16:50|199763.8|199613.8|199754.2|199604.2|199764|199614|199754.2|199604.2|15
1618946220000|2021-04-20 19:17:00|199749.3|199599.3|199748.1|199598.1|199755.8|199605.8|199744|199594|31
1618946230000|2021-04-20 19:17:10|199748.2|199598.2|199759.8|199609.8|199759.8|199609.8|199746.4|199596.4|18
1618946240000|2021-04-20 19:17:20|199765.6|199615.6|199764.7|199614.7|199767.9|199617.9|199764|199614|25
1618946250000|2021-04-20 19:17:30|199764.4|199614.4|199757.5|199607.5|199766.5|199616.5|199756.1|199606.1|32
1618946260000|2021-04-20 19:17:40|199756.7|199606.7|199740.7|199590.7|199759.9|199609.9|199728|199578|30
1618946270000|2021-04-20 19:17:50|199740.8|199590.8|199743.4|199593.4|199755.5|199605.5|199736.9|199586.9|25
1618946280000|2021-04-20 19:18:00|199743.7|199593.7|199753.6|199603.6|199757.1|199607.1|199743|199593|19
1618946290000|2021-04-20 19:18:10|199752.7|199602.7|199774.8|199624.8|199784.9|199634.9|199751.2|199601.2|31
1618946300000|2021-04-20 19:18:20|199774.7|199624.7|199778.5|199628.5|199778.5|199628.5|199755.3|199605.3|21
1618946310000|2021-04-20 19:18:30|199781.2|199631.2|199788.9|199638.9|199789.5|199679|199729|199629.1|24
1618946320000|2021-04-20 19:18:40|199784.1|199634.1|199782.5|199632.5|199786.7|199636.7|199781.8|199631.8|19
1618946330000|2021-04-20 19:18:50|199782.8|199632.8|199777.4|199627.4|199784.4|199634.4|199777.4|199627.4|15
1618946340000|2021-04-20 19:19:00|199783.1|199633.1|199756.8|199606.8|199783.1|199633.1|199755.6|199605.6|25
1618946350000|2021-04-20 19:19:10|199755.1|199605.1|199749.6|199599.6|199761.2|199611.2|199746.1|199596.1|24
1618946360000|2021-04-20 19:19:20|199749.3|199599.3|199748.6|199598.6|199750.1|199600.1|199744.1|199594.1|21
1618946370000|2021-04-20 19:19:30|199749.1|199599.1|199759.2|199609.2|199762.6|199612.6|199746|199596|30
1618946380000|2021-04-20 19:19:40|199763.2|199613.2|199768.1|199618.1|199774.8|199624.8|199742.9|199592.9|27
1618946390000|2021-04-20 19:19:50|199763.3|199613.3|199755.8|199605.8|199767.6|199617.6|199750.6|199600.6|25
1618946400000|2021-04-20 19:20:00|199758.8|199608.8|199754.8|199604.8|199771.8|199621.8|199753.8|199603.8|23
1618946410000|2021-04-20 19:20:10|199755.5|199605.5|199746|199596|199755.5|199605.5|199743|199593|20
1618946420000|2021-04-20 19:20:20|199747.7|199597.7|199763|199613|199766|199616|199743|199593|27
1618946430000|2021-04-20 19:20:30|199765.3|199615.3|199766.9|199616.9|199768.1|199618.1|199764.2|199614.2|10
1618946440000|2021-04-20 19:20:40|199767|199617|199753.1|199603.1|199767.1|199617.1|199749.5|199599.5|22
1618946450000|2021-04-20 19:20:50|199752.9|199602.9|199743.1|199593.1|199760.7|199644.2|199694.2|199590.2|30
1618946460000|2021-04-20 19:21:00|199742.6|199592.6|199740.1|199590.1|199742.7|199592.7|199738.1|199588.1|15
1618946470000|2021-04-20 19:21:10|199740.6|199590.6|199741.2|199591.2|199742.8|199592.8|199739.5|199589.5|10
1618946480000|2021-04-20 19:21:20|199739.2|199589.2|199740.1|199590.1|199746.1|199596.1|199736.8|199586.8|19
1618946490000|2021-04-20 19:21:30|199740.8|199590.8|199735.7|199585.7|199740.8|199649.5|199682.1|199583.5|14
1618946500000|2021-04-20 19:21:40|199736.8|199586.8|199736.2|199586.2|199738.9|199588.9|199732.6|199582.6|22
1618946510000|2021-04-20 19:21:50|199736.6|199586.6|199735.8|199585.8|199737.4|199587.4|199735.8|199585.8|10
1618946520000|2021-04-20 19:22:00|199735.6|199585.6|199734.9|199584.9|199737.7|199587.7|199733.6|199583.6|18
1618946530000|2021-04-20 19:22:10|199737.1|199587.1|199731.5|199581.5|199743.1|199593.1|199731.5|199581.5|19
1618946540000|2021-04-20 19:22:20|199738.8|199588.8|199744|199594|199744|199594|199733.6|199583.6|14
1618946550000|2021-04-20 19:22:30|199742.1|199592.1|199741.1|199591.1|199744.1|199647.6|199693.6|199591.1|14
1618946560000|2021-04-20 19:22:40|199743.3|199593.3|199744.4|199594.4|199745.4|199595.4|199741.4|199591.4|18
1618946570000|2021-04-20 19:22:50|199743.8|199593.8|199744|199594|199744|199594|199741.5|199591.5|5
1618946580000|2021-04-20 19:23:00|199744.3|199594.3|199739.1|199589.1|199744.3|199594.3|199733.4|199583.4|17
1618946590000|2021-04-20 19:23:10|199738.2|199588.2|199741.9|199591.9|199746.2|199596.2|199737.9|199587.9|30
1618946600000|2021-04-20 19:23:20|199741.5|199591.5|199689.5|199639.5|199741.5|199642.3|199686.7|199588.7|27
1618946610000|2021-04-20 19:23:30|199689.7|199639.7|199736|199586|199741.6|199640.3|199686.9|199581.5|22
1618946620000|2021-04-20 19:23:40|199736.1|199586.1|199735.2|199585.2|199739.3|199589.3|199731|199581|9
1618946630000|2021-04-20 19:23:50|199735.1|199585.1|199735.2|199585.2|199739.9|199640.2|199690.2|199585.1|16
1618946640000|2021-04-20 19:24:00|199734.7|199584.7|199737.5|199587.5|199738.5|199588.5|199733|199583|15
1618946650000|2021-04-20 19:24:10|199736.4|199586.4|199733.4|199583.4|199736.4|199586.4|199733.1|199583.1|8
1618946660000|2021-04-20 19:24:20|199729.6|199579.6|199729.6|199579.6|199735.7|199585.7|199726.9|199576.9|13
1618946670000|2021-04-20 19:24:30|199728.4|199578.4|199734.1|199584.1|199738.5|199588.5|199724.8|199574.8|20
1618946680000|2021-04-20 19:24:40|199733.7|199583.7|199734.7|199584.7|199736.7|199586.7|199732.8|199582.8|28
1618946690000|2021-04-20 19:24:50|199733|199583|199731.2|199581.2|199733.5|199583.5|199728.2|199578.2|18
1618946700000|2021-04-20 19:25:00|199733|199583|199732.1|199582.1|199734.2|199584.2|199730.2|199580.2|30
1618946710000|2021-04-20 19:25:10|199730.3|199580.3|199734.6|199584.6|199739|199642.6|199680.5|199574.1|28
1618946720000|2021-04-20 19:25:20|199734.9|199584.9|199740.5|199590.5|199747.7|199597.7|199734.8|199584.8|26
1618946730000|2021-04-20 19:25:30|199739.6|199589.6|199743.6|199593.6|199744.7|199594.7|199737|199587|22
1618946740000|2021-04-20 19:25:40|199743.7|199593.7|199742.7|199592.7|199745|199595|199739.9|199589.9|23
1618946750000|2021-04-20 19:25:50|199743.7|199593.7|199737.1|199587.1|199747.1|199597.1|199737.1|199587.1|27
1618946760000|2021-04-20 19:26:00|199736.9|199586.9|199734.6|199584.6|199738.9|199588.9|199732|199582|19
1618946770000|2021-04-20 19:26:10|199735.7|199585.7|199691.8|199641.8|199742.3|199644.9|199684.7|199584.8|24
1618946780000|2021-04-20 19:26:20|199689.2|199639.2|199687.8|199637.8|199690.4|199640.4|199681|199631|22
1618946790000|2021-04-20 19:26:30|199688|199638|199688.1|199638.1|199693.6|199643.6|199688|199638|9
1618946800000|2021-04-20 19:26:40|199688.5|199638.5|199734|199584|199752|199652.7|199683.5|199584|24
1618946810000|2021-04-20 19:26:50|199734.3|199584.3|199690.6|199640.6|199749.1|199648.1|199682.6|199584.3|20
1618946820000|2021-04-20 19:27:00|199739.6|199589.6|199687.1|199637.1|199749.9|199648.8|199686.7|199589.6|31
1618946830000|2021-04-20 19:27:10|199683.3|199633.3|199773.6|199623.6|199773.6|199669.2|199682.3|199617|30
1618946840000|2021-04-20 19:27:20|199716.9|199666.9|199778.4|199628.4|199783|199666.9|199716.6|199609.7|24
1618946850000|2021-04-20 19:27:30|199772.1|199622.1|199775.8|199625.8|199780.3|199674.8|199722.9|199621.4|24
1618946860000|2021-04-20 19:27:40|199778.8|199628.8|199775.5|199625.5|199784|199676.5|199723.7|199624|20
1618946870000|2021-04-20 19:27:50|199775.7|199625.7|199768.6|199618.6|199783|199633|199768.6|199618.6|26
1618946880000|2021-04-20 19:28:00|199772.2|199622.2|199777.7|199627.7|199785.1|199635.1|199772.2|199622.2|28
1618946890000|2021-04-20 19:28:10|199778.4|199628.4|199748.4|199598.4|199779|199650.4|199700.4|199597.6|26
1618946900000|2021-04-20 19:28:20|199748.8|199598.8|199779.9|199629.9|199785.2|199635.2|199748.8|199598.8|27
1618946910000|2021-04-20 19:28:30|199780.5|199630.5|199755.4|199605.4|199780.5|199630.5|199750.9|199600.9|30
1618946920000|2021-04-20 19:28:40|199751.4|199601.4|199738.9|199588.9|199751.4|199601.4|199737.1|199587.1|13
1618946930000|2021-04-20 19:28:50|199739.5|199589.5|199739.6|199589.6|199741.4|199591.4|199738.9|199588.9|19
1618946940000|2021-04-20 19:29:00|199740.2|199590.2|199746.3|199596.3|199746.3|199596.3|199739.1|199589.1|25
1618946950000|2021-04-20 19:29:10|199746.2|199596.2|199766|199616|199771.5|199621.5|199745.6|199595.6|27
1618946960000|2021-04-20 19:29:20|199770.9|199620.9|199759.4|199609.4|199770.9|199620.9|199757.8|199607.8|15
1618946970000|2021-04-20 19:29:30|199759.3|199609.3|199766.2|199616.2|199766.3|199616.3|199758.6|199608.6|20
1618946980000|2021-04-20 19:29:40|199766.7|199616.7|199761.9|199611.9|199766.7|199616.7|199756|199606|21
1618946990000|2021-04-20 19:29:50|199763.4|199613.4|199757.9|199607.9|199780.8|199630.8|199757.9|199607.9|22
1618947000000|2021-04-20 19:30:00|199760.8|199610.8|199739.8|199589.8|199760.8|199639.2|199687.1|199587.1|27
1618947010000|2021-04-20 19:30:10|199739.3|199589.3|199739.4|199589.4|199742|199592|199737.4|199587.4|9
1618947020000|2021-04-20 19:30:20|199739.6|199589.6|199738.3|199588.3|199741.2|199591.2|199737.3|199587.3|11
1618947030000|2021-04-20 19:30:30|199742.5|199592.5|199741.7|199591.7|199743.5|199593.5|199740.7|199590.7|15
1618947040000|2021-04-20 19:30:40|199742.4|199592.4|199747.8|199597.8|199761.5|199611.5|199741.5|199591.5|31
1618947050000|2021-04-20 19:30:50|199747.5|199597.5|199742.6|199592.6|199750.1|199600.1|199739.8|199589.8|21
1618947060000|2021-04-20 19:31:00|199742|199592|199742.3|199592.3|199744|199594|199736.1|199586.1|20
1618947070000|2021-04-20 19:31:10|199741.8|199591.8|199747.3|199597.3|199747.9|199597.9|199741.8|199591.8|12
1618947080000|2021-04-20 19:31:20|199747.2|199597.2|199743.8|199593.8|199748.5|199598.5|199740.9|199590.9|15
1618947090000|2021-04-20 19:31:30|199744|199594|199757.9|199607.9|199763.2|199613.2|199744|199594|26
1618947100000|2021-04-20 19:31:40|199761.1|199611.1|199753.6|199603.6|199762.7|199612.7|199750.6|199600.6|23
1618947110000|2021-04-20 19:31:50|199753.3|199603.3|199758.8|199608.8|199759.2|199609.2|199753.3|199603.3|18
1618947120000|2021-04-20 19:32:00|199758.9|199608.9|199753|199603|199758.9|199608.9|199753|199603|19
1618947130000|2021-04-20 19:32:10|199754.9|199604.9|199738.3|199588.3|199755.1|199636.3|199683.3|199587|15
1618947140000|2021-04-20 19:32:20|199739.7|199589.7|199686.4|199636.4|199739.7|199637.6|199684.6|199584.7|21
1618947150000|2021-04-20 19:32:30|199685.3|199635.3|199685.9|199635.9|199689.7|199639.7|199685.3|199635.3|11
1618947160000|2021-04-20 19:32:40|199685.7|199635.7|199733.7|199583.7|199740.2|199635.7|199685.7|199583.4|21
1618947170000|2021-04-20 19:32:50|199733.9|199583.9|199737.6|199587.6|199739.4|199589.4|199732.4|199582.4|20
1618947180000|2021-04-20 19:33:00|199740.5|199590.5|199744.7|199594.7|199753.8|199603.8|199739.1|199589.1|28
1618947190000|2021-04-20 19:33:10|199748.8|199598.8|199745.8|199595.8|199748.8|199598.8|199741.8|199591.8|17
1618947200000|2021-04-20 19:33:20|199747.1|199597.1|199750.4|199600.4|199754.3|199604.3|199745.5|199595.5|21
1618947210000|2021-04-20 19:33:30|199750.6|199600.6|199752.1|199602.1|199752.2|199602.2|199750.6|199600.6|13
1618947220000|2021-04-20 19:33:40|199753.1|199603.1|199745.9|199595.9|199763.3|199613.3|199738.8|199588.8|34
1618947230000|2021-04-20 19:33:50|199746.9|199596.9|199746.1|199596.1|199748.2|199598.2|199744.3|199594.3|16
1618947240000|2021-04-20 19:34:00|199745.4|199595.4|199738.1|199588.1|199746|199596|199737.7|199587.7|20
1618947250000|2021-04-20 19:34:10|199737.1|199587.1|199743.3|199593.3|199744.7|199594.7|199737.1|199587.1|10
1618947260000|2021-04-20 19:34:20|199741.9|199591.9|199738.7|199588.7|199742.3|199592.3|199737.3|199587.3|25
1618947270000|2021-04-20 19:34:30|199742.8|199592.8|199741.4|199591.4|199747.1|199597.1|199740.9|199590.9|19
1618947280000|2021-04-20 19:34:40|199741.6|199591.6|199744|199594|199746.6|199596.6|199740.2|199590.2|15
1618947290000|2021-04-20 19:34:50|199745.8|199595.8|199746.6|199596.6|199747.4|199597.4|199741.1|199591.1|29
1618947300000|2021-04-20 19:35:00|199746.2|199596.2|199741|199591|199746.2|199596.2|199740.1|199590.1|25
1618947310000|2021-04-20 19:35:10|199741.7|199591.7|199739.5|199589.5|199742.7|199592.7|199738.5|199588.5|23
1618947320000|2021-04-20 19:35:20|199739.4|199589.4|199741.5|199591.5|199743.9|199593.9|199738.4|199588.4|24
1618947330000|2021-04-20 19:35:30|199741.8|199591.8|199742.6|199592.6|199744.9|199594.9|199740.9|199590.9|20
1618947340000|2021-04-20 19:35:40|199744.4|199594.4|199745.1|199595.1|199745.3|199595.3|199740.7|199590.7|16
1618947350000|2021-04-20 19:35:50|199745|199595|199748.3|199598.3|199749.4|199599.4|199742.1|199592.1|14
1618947360000|2021-04-20 19:36:00|199750|199600|199759.1|199609.1|199760.8|199610.8|199750|199600|18
1618947370000|2021-04-20 19:36:10|199756.5|199606.5|199754.9|199604.9|199762.2|199612.2|199754.2|199604.2|11
1618947380000|2021-04-20 19:36:20|199754.7|199604.7|199753.1|199603.1|199755.9|199605.9|199752.3|199602.3|11
1618947390000|2021-04-20 19:36:30|199752.4|199602.4|199754.4|199604.4|199756.5|199606.5|199752.4|199602.4|13
1618947400000|2021-04-20 19:36:40|199755.4|199605.4|199750.5|199600.5|199757.2|199607.2|199748.3|199598.3|15
1618947410000|2021-04-20 19:36:50|199750.3|199600.3|199761.9|199611.9|199769.1|199619.1|199750.3|199600.3|16
1618947420000|2021-04-20 19:37:00|199768.8|199618.8|199779.4|199629.4|199783.4|199633.4|199768.8|199618.8|22
1618947430000|2021-04-20 19:37:10|199780.8|199630.8|199779.7|199629.7|199788.2|199638.2|199779.4|199629.4|17
1618947440000|2021-04-20 19:37:20|199775.6|199625.6|199765.3|199615.3|199775.6|199625.6|199763.7|199613.7|16
1618947450000|2021-04-20 19:37:30|199768.6|199618.6|199767.2|199617.2|199771.2|199621.2|199765.1|199615.1|13
1618947460000|2021-04-20 19:37:40|199764.8|199614.8|199780.3|199630.3|199782.8|199632.8|199764.8|199614.8|19
1618947470000|2021-04-20 19:37:50|199779.6|199629.6|199782.3|199632.3|199786.9|199636.9|199776.3|199626.3|20
1618947480000|2021-04-20 19:38:00|199781.8|199631.8|199776.6|199626.6|199781.8|199631.8|199775|199625|14
1618947490000|2021-04-20 19:38:10|199773|199623|199745.9|199595.9|199773|199623|199745.9|199595.9|20
1618947500000|2021-04-20 19:38:20|199745.2|199595.2|199743.3|199593.3|199747.2|199647.5|199693.3|199593.3|17
1618947510000|2021-04-20 19:38:30|199743.1|199593.1|199690.3|199640.3|199743.9|199642.2|199688.8|199590.3|16
1618947520000|2021-04-20 19:38:40|199690.1|199640.1|199690.1|199640.1|199690.4|199640.4|199689.9|199639.9|7
1618947530000|2021-04-20 19:38:50|199689.5|199639.5|199737.5|199587.5|199737.5|199641.1|199688.1|199587|10
1618947540000|2021-04-20 19:39:00|199737.7|199587.7|199732.3|199582.3|199737.7|199587.7|199732.3|199582.3|13
1618947550000|2021-04-20 19:39:10|199733.5|199583.5|199691.8|199641.8|199733.5|199641.8|199688.1|199583.5|19
1618947560000|2021-04-20 19:39:20|199689.2|199639.2|199690.7|199640.7|199690.7|199640.7|199688|199638|12
1618947570000|2021-04-20 19:39:30|199682.2|199632.2|199688.9|199638.9|199689.4|199639.4|199682.2|199632.2|7
1618947580000|2021-04-20 19:39:40|199740.5|199590.5|199689.6|199639.6|199743.2|199640.2|199689.6|199589.3|11
1618947590000|2021-04-20 19:39:50|199689.1|199639.1|199736.9|199586.9|199736.9|199639.1|199687|199586.9|9
1618947600000|2021-04-20 19:40:00|199736.5|199586.5|199743|199593|199743|199634.7|199682.7|199583|12
1618947610000|2021-04-20 19:40:10|199742.8|199592.8|199735|199585|199743.3|199636.2|199685.4|199583|14
1618947620000|2021-04-20 19:40:20|199735.1|199585.1|199739.9|199589.9|199743.3|199593.3|199735.1|199585.1|20
1618947630000|2021-04-20 19:40:30|199740.2|199590.2|199684.8|199634.8|199742.7|199638.4|199684.8|199590.2|11
1618947640000|2021-04-20 19:40:40|199686.2|199636.2|199687.3|199637.3|199743.1|199642.6|199686.2|199592.2|21
1618947650000|2021-04-20 19:40:50|199687.1|199637.1|199736.7|199586.7|199736.7|199637.1|199685.1|199584.6|7
1618947660000|2021-04-20 19:41:00|199735.3|199585.3|199741.4|199591.4|199745.3|199595.3|199735.1|199585.1|22
1618947670000|2021-04-20 19:41:10|199741.6|199591.6|199734.1|199584.1|199741.6|199635.4|199681.9|199583.8|18
1618947680000|2021-04-20 19:41:20|199735.5|199585.5|199742.5|199592.5|199743|199593|199732.6|199582.6|14
1618947690000|2021-04-20 19:41:30|199741.1|199591.1|199687.5|199637.5|199744|199638|199687.2|199591.1|14
1618947700000|2021-04-20 19:41:40|199686.4|199636.4|199734.1|199584.1|199736.6|199637.7|199684.9|199584.1|12
1618947710000|2021-04-20 19:41:50|199735.7|199585.7|199733.2|199583.2|199741.9|199637|199687|199583.2|20
1618947720000|2021-04-20 19:42:00|199728.4|199578.4|199737.4|199587.4|199740|199590|199728.4|199578.4|10
1618947730000|2021-04-20 19:42:10|199736|199586|199741.9|199591.9|199742.1|199592.1|199734|199584|17
1618947740000|2021-04-20 19:42:20|199742.9|199592.9|199687|199637|199742.9|199637|199686.2|199585.2|9
1618947750000|2021-04-20 19:42:30|199686.4|199636.4|199737.1|199587.1|199737.1|199636.4|199682.6|199582.7|12
1618947760000|2021-04-20 19:42:40|199737.2|199587.2|199732.8|199582.8|199738.6|199588.6|199732.8|199582.8|19
1618947770000|2021-04-20 19:42:50|199733.5|199583.5|199730.6|199580.6|199733.8|199583.8|199730|199580|12
1618947780000|2021-04-20 19:43:00|199728.4|199578.4|199734.4|199584.4|199740.1|199633.9|199683.9|199578.4|24
1618947790000|2021-04-20 19:43:10|199738.1|199588.1|199740.5|199590.5|199740.5|199590.5|199730.7|199580.7|17
1618947800000|2021-04-20 19:43:20|199740.8|199590.8|199736.5|199586.5|199745|199595|199735.9|199585.9|16
1618947810000|2021-04-20 19:43:30|199736.6|199586.6|199737.3|199587.3|199742.9|199639.8|199684.7|199584.7|19
1618947820000|2021-04-20 19:43:40|199737.6|199587.6|199736.7|199586.7|199739|199589|199736.4|199586.4|13
1618947830000|2021-04-20 19:43:50|199737.1|199587.1|199732.9|199582.9|199737.4|199587.4|199730.7|199580.7|15
1618947840000|2021-04-20 19:44:00|199729|199579|199737.5|199587.5|199743.2|199593.2|199726.8|199576.8|15
1618947850000|2021-04-20 19:44:10|199739.8|199589.8|199737|199587|199739.8|199589.8|199731.9|199581.9|12
1618947860000|2021-04-20 19:44:20|199735|199585|199736.9|199586.9|199736.9|199586.9|199727.2|199577.2|22
1618947870000|2021-04-20 19:44:30|199735.7|199585.7|199733.3|199583.3|199735.7|199585.7|199731.3|199581.3|16
1618947880000|2021-04-20 19:44:40|199732.9|199582.9|199733.9|199583.9|199735.7|199634.6|199674.3|199578.6|19
1618947890000|2021-04-20 19:44:50|199733.2|199583.2|199733.2|199583.2|199735.8|199585.8|199727.2|199577.2|18
1618947900000|2021-04-20 19:45:00|199726.8|199576.8|199680.9|199630.9|199736.3|199632.2|199680.9|199575.2|25
1618947910000|2021-04-20 19:45:10|199679.7|199629.7|199730.8|199580.8|199734.3|199629.7|199676.1|199573.6|27
1618947920000|2021-04-20 19:45:20|199731.2|199581.2|199733.2|199583.2|199734.2|199584.2|199726.3|199576.3|26
1618947930000|2021-04-20 19:45:30|199732.3|199582.3|199721.6|199571.6|199736.2|199586.2|199721.6|199571.6|14
1618947940000|2021-04-20 19:45:40|199727.7|199577.7|199734.9|199584.9|199738.1|199629.4|199670.6|199575.9|26
1618947950000|2021-04-20 19:45:50|199726.4|199576.4|199684.6|199634.6|199737.1|199635.3|199682.9|199575.7|23
1618947960000|2021-04-20 19:46:00|199685.4|199635.4|199731.4|199581.4|199741.2|199635.4|199683.5|199579.6|27
1618947970000|2021-04-20 19:46:10|199731.8|199581.8|199734.2|199584.2|199734.6|199584.6|199731.1|199581.1|22
1618947980000|2021-04-20 19:46:20|199734.4|199584.4|199734|199584|199734.4|199584.4|199731.1|199581.1|16
1618947990000|2021-04-20 19:46:30|199730.9|199580.9|199730.5|199580.5|199736.3|199586.3|199728.4|199578.4|15
1618948000000|2021-04-20 19:46:40|199731.1|199581.1|199680.4|199630.4|199732.5|199631.4|199680.4|199580|15
1618948010000|2021-04-20 19:46:50|199679.7|199629.7|199732.9|199582.9|199736.3|199631.7|199679.7|199576.8|22
1618948020000|2021-04-20 19:47:00|199733.8|199583.8|199731.7|199581.7|199734.4|199584.4|199730.9|199580.9|18
1618948030000|2021-04-20 19:47:10|199732.6|199582.6|199729.8|199579.8|199733|199583|199727.3|199577.3|21
1618948040000|2021-04-20 19:47:20|199730|199580|199728.3|199578.3|199731.5|199581.5|199723.4|199573.4|19
1618948050000|2021-04-20 19:47:30|199729|199579|199732.3|199582.3|199733|199583|199727.7|199577.7|16
1618948060000|2021-04-20 19:47:40|199733|199583|199735.6|199585.6|199736.1|199586.1|199728.9|199578.9|23
1618948070000|2021-04-20 19:47:50|199736|199586|199727.3|199577.3|199736|199586|199727.2|199577.2|14
1618948080000|2021-04-20 19:48:00|199726.9|199576.9|199725.3|199575.3|199727.9|199577.9|199724.5|199574.5|24
1618948090000|2021-04-20 19:48:10|199724.8|199574.8|199731|199581|199738.9|199588.9|199724.8|199574.8|29
1618948100000|2021-04-20 19:48:20|199731.5|199581.5|199731.5|199581.5|199732.8|199582.8|199726.2|199576.2|25
1618948110000|2021-04-20 19:48:30|199731|199581|199732.4|199582.4|199733.3|199583.3|199728|199578|18
1618948120000|2021-04-20 19:48:40|199732.8|199582.8|199730.2|199580.2|199734.2|199584.2|199729.7|199579.7|11
1618948130000|2021-04-20 19:48:50|199731.2|199581.2|199728.4|199578.4|199734|199584|199728.4|199578.4|15
1618948140000|2021-04-20 19:49:00|199730.2|199580.2|199731.8|199581.8|199734.1|199584.1|199730.2|199580.2|18
1618948150000|2021-04-20 19:49:10|199731.1|199581.1|199727.6|199577.6|199739.8|199589.8|199727.6|199577.6|19
1618948160000|2021-04-20 19:49:20|199728|199578|199726.5|199576.5|199728.7|199578.7|199726.5|199576.5|12
1618948170000|2021-04-20 19:49:30|199726.3|199576.3|199726.2|199576.2|199730.2|199580.2|199721.8|199571.8|21
1618948180000|2021-04-20 19:49:40|199723.2|199573.2|199728.1|199578.1|199731.1|199581.1|199723.2|199573.2|17
1618948190000|2021-04-20 19:49:50|199729.1|199579.1|199723.7|199573.7|199734.9|199584.9|199723.7|199573.7|23
1618948200000|2021-04-20 19:50:00|199723.1|199573.1|199728.9|199578.9|199745.2|199595.2|199723.1|199573.1|34
1618948210000|2021-04-20 19:50:10|199730.7|199580.7|199734.9|199584.9|199743.7|199593.7|199727.3|199577.3|31
1618948220000|2021-04-20 19:50:20|199735|199585|199734.3|199584.3|199738.6|199588.6|199728.4|199578.4|24
1618948230000|2021-04-20 19:50:30|199736.6|199586.6|199726.4|199576.4|199736.6|199586.6|199725.8|199575.8|22
1618948240000|2021-04-20 19:50:40|199726.7|199576.7|199723.4|199573.4|199728.2|199578.2|199723.4|199573.4|13
1618948250000|2021-04-20 19:50:50|199723.7|199573.7|199724.4|199574.4|199735|199585|199723.7|199573.7|25
1618948260000|2021-04-20 19:51:00|199725.4|199575.4|199732|199582|199734.1|199584.1|199725.4|199575.4|19
1618948270000|2021-04-20 19:51:10|199733.5|199583.5|199732.1|199582.1|199741.7|199591.7|199730.3|199580.3|29
1618948280000|2021-04-20 19:51:20|199732.2|199582.2|199730.2|199580.2|199736.9|199586.9|199727.2|199577.2|28
1618948290000|2021-04-20 19:51:30|199729.9|199579.9|199732|199582|199732|199582|199723.7|199573.7|22
1618948300000|2021-04-20 19:51:40|199731.3|199581.3|199725.4|199575.4|199733.9|199583.9|199722.3|199572.3|28
1618948310000|2021-04-20 19:51:50|199728|199578|199726.6|199576.6|199729.4|199579.4|199726|199576|15
1618948320000|2021-04-20 19:52:00|199729.6|199579.6|199725.4|199575.4|199729.6|199579.6|199722.9|199572.9|20
1618948330000|2021-04-20 19:52:10|199723.8|199573.8|199722.9|199572.9|199724.7|199574.7|199721.3|199571.3|8
1618948340000|2021-04-20 19:52:20|199723.1|199573.1|199726.7|199576.7|199726.7|199576.7|199720.8|199570.8|8
1618948350000|2021-04-20 19:52:30|199728|199578|199730.6|199580.6|199730.6|199580.6|199721.5|199571.5|20
1618948360000|2021-04-20 19:52:40|199732.4|199582.4|199723.9|199573.9|199732.4|199623.3|199673.3|199571.7|18
1618948370000|2021-04-20 19:52:50|199725.1|199575.1|199727.3|199577.3|199727.3|199577.3|199721.2|199571.2|12
1618948380000|2021-04-20 19:53:00|199727.8|199577.8|199725.5|199575.5|199727.8|199577.8|199719.5|199569.5|20
1618948390000|2021-04-20 19:53:10|199724.6|199574.6|199721.7|199571.7|199725.7|199575.7|199707.4|199557.4|19
1618948400000|2021-04-20 19:53:20|199721.6|199571.6|199679.6|199529.6|199724.6|199574.6|199677.7|199527.7|23
1618948410000|2021-04-20 19:53:30|199679.5|199529.5|199647.6|199497.6|199679.5|199584.1|199632|199497.6|26
1618948420000|2021-04-20 19:53:40|199648.1|199498.1|199645.8|199495.8|199651.3|199501.3|199644.8|199494.8|24
1618948430000|2021-04-20 19:53:50|199647|199497|199646.3|199496.3|199652.6|199502.6|199646.3|199496.3|20
1618948440000|2021-04-20 19:54:00|199583.8|199533.8|199600.1|199450.1|199636.1|199533.8|199556.9|199447|24
1618948450000|2021-04-20 19:54:10|199600.7|199450.7|199602.3|199452.3|199603.6|199453.6|199598.7|199448.7|16
1618948460000|2021-04-20 19:54:20|199601.6|199451.6|199654.5|199504.5|199659.5|199509.5|199601.6|199451.6|20
1618948470000|2021-04-20 19:54:30|199655.8|199505.8|199657.3|199507.3|199661.1|199511.1|199651.7|199501.7|13
1618948480000|2021-04-20 19:54:40|199654.2|199504.2|199659.3|199509.3|199659.6|199509.6|199654.2|199504.2|6
1618948490000|2021-04-20 19:54:50|199662.2|199512.2|199659.8|199509.8|199662.2|199512.2|199659.8|199509.8|14
1618948500000|2021-04-20 19:55:00|199660.5|199510.5|199659|199509|199660.5|199510.5|199657.4|199507.4|17
1618948510000|2021-04-20 19:55:10|199658.5|199508.5|199659.6|199509.6|199663.3|199513.3|199658.5|199508.5|18
1618948520000|2021-04-20 19:55:20|199659.7|199509.7|199666.8|199516.8|199666.8|199516.8|199659.5|199509.5|15
1618948530000|2021-04-20 19:55:30|199667.2|199517.2|199684.3|199534.3|199684.3|199534.3|199665.9|199515.9|17
1618948540000|2021-04-20 19:55:40|199697.2|199547.2|199698.7|199548.7|199703.6|199553.6|199697.2|199547.2|30
1618948550000|2021-04-20 19:55:50|199698.9|199548.9|199704.8|199554.8|199730.9|199580.9|199698.9|199548.9|33
1618948560000|2021-04-20 19:56:00|199705|199555|199701.4|199551.4|199706.3|199556.3|199697.4|199547.4|21
1618948570000|2021-04-20 19:56:10|199697.7|199547.7|199694.1|199544.1|199704.1|199554.1|199680.2|199530.2|20
1618948580000|2021-04-20 19:56:20|199698.1|199548.1|199697.6|199547.6|199701|199551|199697.5|199547.5|12
1618948590000|2021-04-20 19:56:30|199697.4|199547.4|199700.9|199550.9|199701.5|199551.5|199697.4|199547.4|16
1618948600000|2021-04-20 19:56:40|199701.5|199551.5|199705|199555|199705|199555|199696.8|199546.8|22
1618948610000|2021-04-20 19:56:50|199704.7|199554.7|199706.6|199556.6|199711.2|199605.8|199655.8|199549.6|31
1618948620000|2021-04-20 19:57:00|199706.7|199556.7|199689.1|199539.1|199709.2|199559.2|199689.1|199539.1|26
1618948630000|2021-04-20 19:57:10|199690.4|199540.4|199698.7|199548.7|199698.7|199548.7|199689.3|199539.3|29
1618948640000|2021-04-20 19:57:20|199699.1|199549.1|199695.8|199545.8|199702.2|199552.2|199695.8|199545.8|24
1618948650000|2021-04-20 19:57:30|199696.3|199546.3|199695.6|199545.6|199697.3|199547.3|199693.7|199543.7|26
1618948660000|2021-04-20 19:57:40|199695.2|199545.2|199704.1|199554.1|199711.7|199561.7|199695.1|199545.1|19
1618948670000|2021-04-20 19:57:50|199704.3|199554.3|199702.2|199552.2|199705|199555|199700.9|199550.9|17
1618948680000|2021-04-20 19:58:00|199702.1|199552.1|199695.8|199545.8|199702.1|199552.1|199694.5|199544.5|29
1618948690000|2021-04-20 19:58:10|199695.7|199545.7|199703.5|199553.5|199706.1|199556.1|199695.7|199545.7|32
1618948700000|2021-04-20 19:58:20|199703.7|199553.7|199699|199549|199704.3|199554.3|199695|199545|28
1618948710000|2021-04-20 19:58:30|199698.8|199548.8|199697|199547|199701.6|199551.6|199695|199545|20
1618948720000|2021-04-20 19:58:40|199696.3|199546.3|199688.5|199538.5|199696.3|199546.3|199683.7|199533.7|21
1618948730000|2021-04-20 19:58:50|199690.4|199540.4|199687|199537|199692.4|199542.4|199684.5|199534.5|22
1618948740000|2021-04-20 19:59:00|199687.1|199537.1|199701.3|199551.3|199701.8|199551.8|199687.1|199537.1|26
1618948750000|2021-04-20 19:59:10|199699.5|199549.5|199733.8|199583.8|199733.8|199583.8|199696.6|199546.6|33
1618948760000|2021-04-20 19:59:20|199726|199576|199704.6|199554.6|199726|199608.3|199658.3|199551.8|31
1618948770000|2021-04-20 19:59:30|199704.1|199554.1|199705|199555|199706|199556|199699|199549|23
1618948780000|2021-04-20 19:59:40|199704.1|199554.1|199694.7|199544.7|199704.1|199554.1|199694.6|199544.6|29
1618948790000|2021-04-20 19:59:50|199694.4|199544.4|199685.5|199535.5|199698.2|199548.2|199685.5|199535.5|26
1618948800000|2021-04-20 20:00:00|199690.7|199540.7|199681.3|199531.3|199697.3|199547.3|199681.3|199531.3|32
1618948810000|2021-04-20 20:00:10|199681|199531|199682.2|199532.2|199689.3|199539.3|199651.4|199501.4|34
1618948820000|2021-04-20 20:00:20|199687.5|199537.5|199698.1|199548.1|199703.7|199553.7|199680.4|199530.4|30
1618948830000|2021-04-20 20:00:30|199695.6|199545.6|199691.1|199541.1|199695.6|199545.6|199685.1|199535.1|25
1618948840000|2021-04-20 20:00:40|199691|199541|199689.3|199539.3|199691.9|199541.9|199685.2|199535.2|21
1618948850000|2021-04-20 20:00:50|199686.8|199536.8|199720.6|199570.6|199720.6|199570.6|199686.7|199536.7|15
1618948860000|2021-04-20 20:01:00|199722.3|199572.3|199713.3|199563.3|199722.3|199572.3|199694.8|199544.8|34
1618948870000|2021-04-20 20:01:10|199710.8|199560.8|199690.8|199540.8|199713.2|199563.2|199684.9|199534.9|33
1618948880000|2021-04-20 20:01:20|199687.1|199537.1|199697.4|199547.4|199697.5|199547.5|199683.8|199533.8|36
1618948890000|2021-04-20 20:01:30|199697.2|199547.2|199696.4|199546.4|199699.7|199549.7|199696.4|199546.4|23
1618948900000|2021-04-20 20:01:40|199695.4|199545.4|199696.8|199546.8|199698.1|199548.1|199693.6|199543.6|26
1618948910000|2021-04-20 20:01:50|199697.1|199547.1|199691.9|199541.9|199699|199549|199690|199540|24
1618948920000|2021-04-20 20:02:00|199691|199541|199691.3|199541.3|199693.1|199543.1|199663.2|199513.2|34
1618948930000|2021-04-20 20:02:10|199682.7|199532.7|199667|199517|199689.7|199539.7|199667|199517|31
1618948940000|2021-04-20 20:02:20|199667.3|199517.3|199667.3|199517.3|199674.9|199524.9|199667.1|199517.1|26
1618948950000|2021-04-20 20:02:30|199668.1|199518.1|199670.9|199520.9|199686.4|199536.4|199665|199515|23
1618948960000|2021-04-20 20:02:40|199673|199523|199685.7|199535.7|199685.8|199535.8|199667.9|199517.9|25
1618948970000|2021-04-20 20:02:50|199686.7|199536.7|199688.1|199538.1|199688.3|199538.3|199686.1|199536.1|12
1618948980000|2021-04-20 20:03:00|199686.4|199536.4|199693.7|199543.7|199693.7|199543.7|199686.1|199536.1|15
1618948990000|2021-04-20 20:03:10|199693.9|199543.9|199694.3|199544.3|199694.5|199544.5|199693.8|199543.8|13
1618949000000|2021-04-20 20:03:20|199695.3|199545.3|199694.1|199544.1|199695.7|199545.7|199693.3|199543.3|13
1618949010000|2021-04-20 20:03:30|199693.9|199543.9|199692.8|199542.8|199694|199544|199692.8|199542.8|8
1618949020000|2021-04-20 20:03:40|199695|199545|199693.6|199543.6|199696.4|199546.4|199693.6|199543.6|7
1618949030000|2021-04-20 20:03:50|199692|199542|199694|199544|199694|199544|199691.5|199541.5|15
1618949040000|2021-04-20 20:04:00|199693.8|199543.8|199689.8|199539.8|199694.5|199544.5|199685.9|199535.9|24
1618949050000|2021-04-20 20:04:10|199692.3|199542.3|199688.1|199538.1|199698.9|199548.9|199688.1|199538.1|20
1618949060000|2021-04-20 20:04:20|199687.7|199537.7|199678|199528|199690.6|199540.6|199672.7|199522.7|20
1618949070000|2021-04-20 20:04:30|199677.7|199527.7|199676.9|199526.9|199677.9|199527.9|199674.8|199524.8|11
1618949080000|2021-04-20 20:04:40|199676.8|199526.8|199671.9|199521.9|199677.3|199527.3|199671.6|199521.6|13
1618949090000|2021-04-20 20:04:50|199671.8|199521.8|199685.8|199535.8|199686.5|199536.5|199670.4|199520.4|11
1618949100000|2021-04-20 20:05:00|199688.9|199538.9|199682.4|199532.4|199690.4|199540.4|199682|199532|14
1618949110000|2021-04-20 20:05:10|199684.5|199534.5|199682.5|199532.5|199685.3|199535.3|199682.5|199532.5|13
1618949120000|2021-04-20 20:05:20|199683.4|199533.4|199683.5|199533.5|199691.2|199541.2|199683.4|199533.4|17
1618949130000|2021-04-20 20:05:30|199683.8|199533.8|199691.1|199541.1|199691.5|199541.5|199676.5|199526.5|18
1618949140000|2021-04-20 20:05:40|199688.9|199538.9|199690.9|199540.9|199694.5|199544.5|199688.6|199538.6|14
1618949150000|2021-04-20 20:05:50|199690.8|199540.8|199688.9|199538.9|199691.1|199541.1|199687.5|199537.5|9
1618949160000|2021-04-20 20:06:00|199688|199538|199688.3|199538.3|199691|199541|199670.6|199520.6|23
1618949170000|2021-04-20 20:06:10|199685.9|199535.9|199675.2|199525.2|199686.8|199536.8|199675.2|199525.2|22
1618949180000|2021-04-20 20:06:20|199675.5|199525.5|199667.9|199517.9|199675.5|199525.5|199665.3|199515.3|19
1618949190000|2021-04-20 20:06:30|199667.5|199517.5|199669.5|199519.5|199672.1|199522.1|199665.8|199515.8|12
1618949200000|2021-04-20 20:06:40|199668.6|199518.6|199668.9|199518.9|199668.9|199518.9|199667.5|199517.5|13
1618949210000|2021-04-20 20:06:50|199669.3|199519.3|199665.7|199515.7|199669.3|199519.3|199665.2|199515.2|20
1618949220000|2021-04-20 20:07:00|199659.4|199509.4|199655.1|199505.1|199659.4|199509.4|199647.9|199497.9|16
1618949230000|2021-04-20 20:07:10|199655.2|199505.2|199654.2|199504.2|199655.7|199505.7|199653.9|199503.9|11
1618949240000|2021-04-20 20:07:20|199655.1|199505.1|199655|199505|199657.1|199507.1|199653.9|199503.9|17
1618949250000|2021-04-20 20:07:30|199655.2|199505.2|199587.8|199437.8|199656|199506|199587.6|199437.6|19
1618949260000|2021-04-20 20:07:40|199595.6|199445.6|199601.1|199451.1|199610.6|199460.6|199595.6|199445.6|32
1618949270000|2021-04-20 20:07:50|199596.8|199446.8|199596.9|199446.9|199597.3|199447.3|199595.2|199445.2|16
1618949280000|2021-04-20 20:08:00|199596.5|199446.5|199595.3|199445.3|199597.1|199447.1|199593|199443|21
1618949290000|2021-04-20 20:08:10|199595.5|199445.5|199593.1|199443.1|199597|199447|199592.6|199442.6|17
1618949300000|2021-04-20 20:08:20|199593|199443|199591.8|199441.8|199593.8|199443.8|199591.8|199441.8|9
1618949310000|2021-04-20 20:08:30|199591.6|199441.6|199595|199445|199597.8|199447.8|199591.6|199441.6|20
1618949320000|2021-04-20 20:08:40|199594.4|199444.4|199596|199446|199596.4|199446.4|199594.4|199444.4|12
1618949330000|2021-04-20 20:08:50|199594.5|199444.5|199592.8|199442.8|199594.5|199444.5|199590.8|199440.8|12
1618949340000|2021-04-20 20:09:00|199591.7|199441.7|199592.5|199442.5|199594.7|199444.7|199591.7|199441.7|19
1618949350000|2021-04-20 20:09:10|199591.3|199441.3|199589.9|199439.9|199591.3|199441.3|199589.4|199439.4|11
1618949360000|2021-04-20 20:09:20|199590.4|199440.4|199594.5|199444.5|199594.5|199444.5|199590.4|199440.4|15
1618949370000|2021-04-20 20:09:30|199595.1|199445.1|199596.5|199446.5|199601.4|199451.4|199587.4|199437.4|16
1618949380000|2021-04-20 20:09:40|199594.9|199444.9|199588.8|199438.8|199594.9|199444.9|199587.5|199437.5|11
1618949390000|2021-04-20 20:09:50|199589.3|199439.3|199593.6|199443.6|199593.6|199443.6|199589.3|199439.3|12
1618949400000|2021-04-20 20:10:00|199594.1|199444.1|199594.6|199444.6|199595.6|199445.6|199593.5|199443.5|15
1618949410000|2021-04-20 20:10:10|199595.2|199445.2|199594.3|199444.3|199595.5|199445.5|199593.3|199443.3|16
1618949420000|2021-04-20 20:10:20|199589.8|199439.8|199593.8|199443.8|199595.3|199445.3|199586|199436|15
1618949430000|2021-04-20 20:10:30|199594.1|199444.1|199594.9|199444.9|199595.3|199445.3|199594|199444|9
1618949440000|2021-04-20 20:10:40|199594.3|199444.3|199595.1|199445.1|199595.3|199445.3|199593.4|199443.4|12
1618949450000|2021-04-20 20:10:50|199595.4|199445.4|199602.5|199452.5|199607.6|199457.6|199594|199444|11
1618949460000|2021-04-20 20:11:00|199602.7|199452.7|199602.5|199452.5|199612.8|199462.8|199602.4|199452.4|12
1618949470000|2021-04-20 20:11:10|199602.6|199452.6|199603.8|199453.8|199603.8|199453.8|199601.6|199451.6|11
1618949480000|2021-04-20 20:11:20|199603|199453|199600.6|199450.6|199603.1|199453.1|199600.6|199450.6|15
1618949490000|2021-04-20 20:11:30|199600.8|199450.8|199599.4|199449.4|199601.3|199451.3|199598.8|199448.8|9
1618949500000|2021-04-20 20:11:40|199599.6|199449.6|199602.8|199452.8|199603|199453|199599.4|199449.4|7
1618949510000|2021-04-20 20:11:50|199601.3|199451.3|199600.1|199450.1|199602.3|199452.3|199599.1|199449.1|14
1618949520000|2021-04-20 20:12:00|199600.7|199450.7|199600.3|199450.3|199601.4|199451.4|199598.9|199448.9|12
1618949530000|2021-04-20 20:12:10|199599.9|199449.9|199599.7|199449.7|199601.1|199451.1|199599.7|199449.7|7
1618949540000|2021-04-20 20:12:20|199600|199450|199600.1|199450.1|199601.4|199451.4|199599.2|199449.2|13
1618949550000|2021-04-20 20:12:30|199600.5|199450.5|199604|199454|199604|199454|199598.7|199448.7|6
1618949560000|2021-04-20 20:12:40|199602.9|199452.9|199602.9|199452.9|199603.3|199453.3|199602.8|199452.8|8
1618949570000|2021-04-20 20:12:50|199601.7|199451.7|199587|199437|199601.7|199451.7|199584.9|199434.9|12
1618949580000|2021-04-20 20:13:00|199585.1|199435.1|199572.5|199422.5|199587.6|199437.6|199571.3|199421.3|18
1618949590000|2021-04-20 20:13:10|199575.6|199425.6|199565.1|199415.1|199575.6|199425.6|199563.3|199413.3|15
1618949600000|2021-04-20 20:13:20|199566.2|199416.2|199557.5|199407.5|199566.5|199416.5|199557|199407|15
1618949610000|2021-04-20 20:13:30|199557.3|199407.3|199563.6|199413.6|199563.9|199413.9|199555.1|199405.1|18
1618949620000|2021-04-20 20:13:40|199563.8|199413.8|199558.8|199408.8|199568.7|199418.7|199557.8|199407.8|20
1618949630000|2021-04-20 20:13:50|199558.2|199408.2|199552.2|199402.2|199558.8|199408.8|199544.9|199394.9|22
1618949640000|2021-04-20 20:14:00|199554.2|199404.2|199553.1|199403.1|199555.5|199405.5|199552.4|199402.4|13
1618949650000|2021-04-20 20:14:10|199553.7|199403.7|199565.7|199415.7|199568.5|199418.5|199551.9|199401.9|13
1618949660000|2021-04-20 20:14:20|199562.9|199412.9|199561.6|199411.6|199568|199418|199560.4|199410.4|10
1618949670000|2021-04-20 20:14:30|199563.4|199413.4|199583.9|199433.9|199596|199446|199563.4|199413.4|19
1618949680000|2021-04-20 20:14:40|199586|199436|199589.2|199439.2|199589.9|199439.9|199581.8|199431.8|17
1618949690000|2021-04-20 20:14:50|199588.3|199438.3|199561.2|199411.2|199588.3|199438.3|199560.9|199410.9|25
1618949700000|2021-04-20 20:15:00|199561.7|199411.7|199560.4|199410.4|199568.2|199418.2|199556.8|199406.8|17
1618949710000|2021-04-20 20:15:10|199558.1|199408.1|199559.9|199409.9|199559.9|199409.9|199557.4|199407.4|14
1618949720000|2021-04-20 20:15:20|199560.1|199410.1|199567.7|199417.7|199568.4|199418.4|199559.4|199409.4|15
1618949730000|2021-04-20 20:15:30|199566.2|199416.2|199567.4|199417.4|199569|199419|199565.7|199415.7|13
1618949740000|2021-04-20 20:15:40|199563.7|199413.7|199563.3|199413.3|199567|199417|199563.3|199413.3|6
1618949750000|2021-04-20 20:15:50|199563.4|199413.4|199565.6|199415.6|199565.8|199415.8|199562.5|199412.5|11
1618949760000|2021-04-20 20:16:00|199564.3|199414.3|199564.1|199414.1|199565.3|199415.3|199561.2|199411.2|10
1618949770000|2021-04-20 20:16:10|199566.3|199416.3|199566.9|199416.9|199566.9|199416.9|199564.7|199414.7|7
1618949780000|2021-04-20 20:16:20|199566.2|199416.2|199565.3|199415.3|199567.2|199417.2|199563.9|199413.9|7
1618949790000|2021-04-20 20:16:30|199567.2|199417.2|199566.6|199416.6|199567.3|199417.3|199566.4|199416.4|5
1618949800000|2021-04-20 20:16:40|199569|199419|199568.9|199418.9|199569|199419|199560.2|199410.2|9
1618949810000|2021-04-20 20:16:50|199568.6|199418.6|199562.8|199412.8|199569.1|199419.1|199562.8|199412.8|4
1618949820000|2021-04-20 20:17:00|199565.5|199415.5|199563.9|199413.9|199565.9|199415.9|199563.9|199413.9|5
1618949830000|2021-04-20 20:17:10|199563.1|199413.1|199517.3|199367.3|199563.1|199413.1|199508.4|199358.4|22
1618949840000|2021-04-20 20:17:20|199517|199367|199517.1|199367.1|199517.6|199367.6|199513.6|199363.6|8
1618949850000|2021-04-20 20:17:30|199517.3|199367.3|199516.7|199366.7|199517.3|199367.3|199516.2|199366.2|6
1618949860000|2021-04-20 20:17:40|199515.5|199365.5|199517.9|199367.9|199518.2|199368.2|199515.5|199365.5|4
1618949870000|2021-04-20 20:17:50|199519.2|199369.2|199518.6|199368.6|199519.7|199369.7|199518.4|199368.4|6
1618949880000|2021-04-20 20:18:00|199516.3|199366.3|199521.2|199371.2|199521.5|199371.5|199516.3|199366.3|7
1618949890000|2021-04-20 20:18:10|199521|199371|199520.9|199370.9|199521.5|199371.5|199520.2|199370.2|7
1618949900000|2021-04-20 20:18:20|199521|199371|199520.6|199370.6|199521|199371|199520.3|199370.3|4
1618949910000|2021-04-20 20:18:30|199519.5|199369.5|199516.6|199366.6|199519.5|199369.5|199516.4|199366.4|4
1618949920000|2021-04-20 20:18:40|199515.1|199365.1|199513.4|199363.4|199518.4|199368.4|199513.4|199363.4|6
1618949930000|2021-04-20 20:18:50|199517.6|199367.6|199515.9|199365.9|199518.5|199368.5|199514.9|199364.9|8
1618949940000|2021-04-20 20:19:00|199516|199366|199514.1|199364.1|199516.3|199366.3|199513.2|199363.2|7
1618949950000|2021-04-20 20:19:10|199517.5|199367.5|199516.3|199366.3|199520.5|199370.5|199515.8|199365.8|11
1618949960000|2021-04-20 20:19:20|199515.9|199365.9|199506.1|199356.1|199515.9|199365.9|199502.3|199352.3|12
1618949970000|2021-04-20 20:19:30|199507.5|199357.5|199504.8|199354.8|199508.6|199358.6|199504.1|199354.1|9
1618949980000|2021-04-20 20:19:40|199504.2|199354.2|199506.8|199356.8|199506.8|199356.8|199504.2|199354.2|10
1618949990000|2021-04-20 20:19:50|199506.4|199356.4|199485.4|199335.4|199506.5|199356.5|199480.6|199330.6|14
1618950000000|2021-04-20 20:20:00|199472.6|199322.6|199464.7|199314.7|199472.6|199322.6|199464.6|199314.6|23
1618950010000|2021-04-20 20:20:10|199464.5|199314.5|199465|199315|199465.5|199315.5|199464.5|199314.5|8
1618950020000|2021-04-20 20:20:20|199464|199314|199463.4|199313.4|199465.4|199315.4|199462.9|199312.9|11
1618950030000|2021-04-20 20:20:30|199463.3|199313.3|199465|199315|199468.7|199318.7|199463.3|199313.3|10
1618950040000|2021-04-20 20:20:40|199463.6|199313.6|199461.4|199311.4|199464.1|199314.1|199461.4|199311.4|9
1618950050000|2021-04-20 20:20:50|199462.4|199312.4|199461.8|199311.8|199462.4|199312.4|199461.2|199311.2|5
1618950060000|2021-04-20 20:21:00|199461.5|199311.5|199461|199311|199461.5|199311.5|199459.1|199309.1|4
1618950070000|2021-04-20 20:21:10|199459.7|199309.7|199460|199310|199460|199310|199456.7|199306.7|5
1618950080000|2021-04-20 20:21:20|199458.4|199308.4|199461.8|199311.8|199463.6|199313.6|199458.4|199308.4|15
1618950090000|2021-04-20 20:21:30|199460.4|199310.4|199461.7|199311.7|199461.7|199311.7|199459.3|199309.3|4
1618950100000|2021-04-20 20:21:40|199460.7|199310.7|199459.8|199309.8|199460.7|199310.7|199459.8|199309.8|2
1618950110000|2021-04-20 20:21:50|199461.7|199311.7|199458.3|199308.3|199461.7|199311.7|199458.3|199308.3|6
1618950120000|2021-04-20 20:22:00|199462|199312|199461.5|199311.5|199464.2|199314.2|199460.3|199310.3|6
1618950130000|2021-04-20 20:22:10|199462|199312|199457.6|199307.6|199463.6|199313.6|199457.4|199307.4|9
1618950140000|2021-04-20 20:22:20|199458.3|199308.3|199459.3|199309.3|199464.1|199314.1|199458.3|199308.3|5
1618950150000|2021-04-20 20:22:30|199470.7|199320.7|199464.8|199314.8|199470.7|199320.7|199464.8|199314.8|7
1618950160000|2021-04-20 20:22:40|199465.6|199315.6|199466.2|199316.2|199466.2|199316.2|199463.1|199313.1|6
1618950170000|2021-04-20 20:22:50|199470.4|199320.4|199466.3|199316.3|199470.4|199320.4|199466.3|199316.3|7
1618950180000|2021-04-20 20:23:00|199465.2|199315.2|199464.9|199314.9|199465.2|199315.2|199462.5|199312.5|9
1618950190000|2021-04-20 20:23:10|199464.1|199314.1|199461.9|199311.9|199464.1|199314.1|199461.2|199311.2|6
1618950200000|2021-04-20 20:23:20|199461|199311|199462.9|199312.9|199465|199315|199461|199311|5
1618950210000|2021-04-20 20:23:30|199459.7|199309.7|199464.4|199314.4|199464.4|199314.4|199459.7|199309.7|2
1618950220000|2021-04-20 20:23:40|199461.9|199311.9|199468|199318|199468|199318|199459.5|199309.5|6
1618950230000|2021-04-20 20:23:50|199467.4|199317.4|199493|199343|199499|199349|199466.4|199316.4|12
1618950240000|2021-04-20 20:24:00|199492|199342|199493|199343|199510.9|199360.9|199489.5|199339.5|18
1618950250000|2021-04-20 20:24:10|199492.8|199342.8|199494.1|199344.1|199497.5|199347.5|199492.8|199342.8|15
1618950260000|2021-04-20 20:24:20|199491.8|199341.8|199499.3|199349.3|199499.3|199349.3|199491.2|199341.2|11
1618950270000|2021-04-20 20:24:30|199498.8|199348.8|199496.1|199346.1|199498.8|199348.8|199496.1|199346.1|8
1618950280000|2021-04-20 20:24:40|199492.7|199342.7|199496.1|199346.1|199496.9|199346.9|199492.6|199342.6|12
1618950290000|2021-04-20 20:24:50|199495.5|199345.5|199495.3|199345.3|199496.2|199346.2|199493.6|199343.6|9
1618950300000|2021-04-20 20:25:00|199493.1|199343.1|199491.2|199341.2|199493.1|199343.1|199491|199341|8
1618950310000|2021-04-20 20:25:10|199492.6|199342.6|199494.7|199344.7|199494.7|199344.7|199492|199342|7
1618950320000|2021-04-20 20:25:20|199495|199345|199497.8|199347.8|199497.8|199347.8|199492.6|199342.6|8
1618950330000|2021-04-20 20:25:30|199497.1|199347.1|199492.6|199342.6|199497.1|199347.1|199492.6|199342.6|7
1618950340000|2021-04-20 20:25:40|199492|199342|199510.6|199360.6|199516.2|199366.2|199492|199342|22
1618950350000|2021-04-20 20:25:50|199506.8|199356.8|199501.4|199351.4|199508.9|199358.9|199500.4|199350.4|12
1618950360000|2021-04-20 20:26:00|199493|199343|199488|199338|199496.3|199346.3|199488|199338|15
1618950370000|2021-04-20 20:26:10|199493.9|199343.9|199491.5|199341.5|199493.9|199343.9|199490.6|199340.6|9
1618950380000|2021-04-20 20:26:20|199490.8|199340.8|199491.5|199341.5|199492.2|199342.2|199490.2|199340.2|4
1618950390000|2021-04-20 20:26:30|199490.9|199340.9|199524.7|199374.7|199528.8|199378.8|199490.9|199340.9|14
1618950400000|2021-04-20 20:26:40|199523.5|199373.5|199523.9|199373.9|199525|199375|199522|199372|10
1618950410000|2021-04-20 20:26:50|199523.1|199373.1|199522.3|199372.3|199523.5|199373.5|199521|199371|10
1618950420000|2021-04-20 20:27:00|199522.9|199372.9|199522.4|199372.4|199524.9|199374.9|199521.5|199371.5|12
1618950430000|2021-04-20 20:27:10|199520.9|199370.9|199522.1|199372.1|199522.9|199372.9|199520.8|199370.8|12
1618950440000|2021-04-20 20:27:20|199521.2|199371.2|199515.3|199365.3|199521.7|199371.7|199514.9|199364.9|17
1618950450000|2021-04-20 20:27:30|199515.1|199365.1|199514.4|199364.4|199516.3|199366.3|199514.4|199364.4|7
1618950460000|2021-04-20 20:27:40|199516.4|199366.4|199514|199364|199516.4|199366.4|199510.3|199360.3|13
1618950470000|2021-04-20 20:27:50|199511.1|199361.1|199510.8|199360.8|199514.6|199364.6|199508.4|199358.4|15
1618950480000|2021-04-20 20:28:00|199511.9|199361.9|199507.6|199357.6|199514.3|199364.3|199507.3|199357.3|10
1618950490000|2021-04-20 20:28:10|199507.2|199357.2|199508.9|199358.9|199509.7|199359.7|199507.2|199357.2|8
1618950500000|2021-04-20 20:28:20|199508.3|199358.3|199507.5|199357.5|199508.5|199358.5|199506.7|199356.7|5
1618950510000|2021-04-20 20:28:30|199508.2|199358.2|199506.7|199356.7|199509.3|199359.3|199504.9|199354.9|13
1618950520000|2021-04-20 20:28:40|199506.9|199356.9|199506|199356|199509.4|199359.4|199505.2|199355.2|13
1618950530000|2021-04-20 20:28:50|199504.5|199354.5|199504.5|199354.5|199506.7|199356.7|199504.3|199354.3|11
1618950540000|2021-04-20 20:29:00|199502.7|199352.7|199506.4|199356.4|199511.5|199361.5|199502.7|199352.7|16
1618950550000|2021-04-20 20:29:10|199506.6|199356.6|199507.2|199357.2|199507.5|199357.5|199494.1|199344.1|19
1618950560000|2021-04-20 20:29:20|199505|199355|199499.9|199349.9|199509.8|199359.8|199499.1|199349.1|23
1618950570000|2021-04-20 20:29:30|199499.5|199349.5|199506.6|199356.6|199508.6|199358.6|199499.5|199349.5|12
1618950580000|2021-04-20 20:29:40|199507.7|199357.7|199501.9|199351.9|199508|199358|199501.9|199351.9|15
1618950590000|2021-04-20 20:29:50|199501.6|199351.6|199500.2|199350.2|199503.1|199353.1|199493.6|199343.6|15
1618950600000|2021-04-20 20:30:00|199500.7|199350.7|199499.7|199349.7|199502.1|199352.1|199490.6|199340.6|20
1618950610000|2021-04-20 20:30:10|199500.4|199350.4|199502.6|199352.6|199503.5|199353.5|199497.8|199347.8|15
1618950620000|2021-04-20 20:30:20|199503.2|199353.2|199514|199364|199518.5|199368.5|199503.2|199353.2|16
1618950630000|2021-04-20 20:30:30|199515.7|199365.7|199516.6|199366.6|199517.9|199367.9|199515.2|199365.2|9
1618950640000|2021-04-20 20:30:40|199515.8|199365.8|199517.1|199367.1|199518.9|199368.9|199515.5|199365.5|13
1618950650000|2021-04-20 20:30:50|199517.2|199367.2|199520.4|199370.4|199520.4|199370.4|199514.6|199364.6|17
1618950660000|2021-04-20 20:31:00|199522.5|199372.5|199523.2|199373.2|199524.8|199374.8|199518.9|199368.9|10
1618950670000|2021-04-20 20:31:10|199523.6|199373.6|199519.2|199369.2|199523.6|199373.6|199516.4|199366.4|14
1618950680000|2021-04-20 20:31:20|199516.5|199366.5|199538.5|199388.5|199538.5|199388.5|199516.5|199366.5|32
1618950690000|2021-04-20 20:31:30|199540.1|199390.1|199533.8|199383.8|199540.1|199390.1|199530.4|199380.4|21
1618950700000|2021-04-20 20:31:40|199533.7|199383.7|199530|199380|199534.5|199384.5|199528.9|199378.9|20
1618950710000|2021-04-20 20:31:50|199530.2|199380.2|199542.7|199392.7|199544|199394|199527.7|199377.7|19
1618950720000|2021-04-20 20:32:00|199540.1|199390.1|199540.9|199390.9|199542|199392|199539.1|199389.1|15
1618950730000|2021-04-20 20:32:10|199541.2|199391.2|199541.4|199391.4|199544.1|199394.1|199540.7|199390.7|11
1618950740000|2021-04-20 20:32:20|199541.5|199391.5|199539.6|199389.6|199544|199394|199539.6|199389.6|8
1618950750000|2021-04-20 20:32:30|199538.4|199388.4|199548.2|199398.2|199552.7|199402.7|199537.1|199387.1|18
1618950760000|2021-04-20 20:32:40|199548.8|199398.8|199549.9|199399.9|199550.6|199400.6|199548.8|199398.8|13
1618950770000|2021-04-20 20:32:50|199549.7|199399.7|199551.2|199401.2|199554.3|199404.3|199548.6|199398.6|20
1618950780000|2021-04-20 20:33:00|199551.1|199401.1|199540.7|199390.7|199552.4|199402.4|199537.9|199387.9|22
1618950790000|2021-04-20 20:33:10|199540.3|199390.3|199542|199392|199544.7|199394.7|199539.9|199389.9|18
1618950800000|2021-04-20 20:33:20|199542.5|199392.5|199547|199397|199547.2|199397.2|199541.6|199391.6|17
1618950810000|2021-04-20 20:33:30|199547.6|199397.6|199546.1|199396.1|199548.2|199398.2|199544.7|199394.7|15
1618950820000|2021-04-20 20:33:40|199546|199396|199544.5|199394.5|199549.1|199399.1|199540.1|199390.1|22
1618950830000|2021-04-20 20:33:50|199546.3|199396.3|199548.7|199398.7|199549.2|199399.2|199544.1|199394.1|23
1618950840000|2021-04-20 20:34:00|199548.5|199398.5|199549.2|199399.2|199551.8|199401.8|199548.5|199398.5|16
1618950850000|2021-04-20 20:34:10|199549.1|199399.1|199547.7|199397.7|199551.2|199401.2|199547.7|199397.7|21
1618950860000|2021-04-20 20:34:20|199547|199397|199553.7|199403.7|199557.4|199407.4|199547|199397|26
1618950870000|2021-04-20 20:34:30|199553.6|199403.6|199552.3|199402.3|199555.1|199405.1|199552|199402|13
1618950880000|2021-04-20 20:34:40|199552.9|199402.9|199553.1|199403.1|199553.1|199403.1|199552.1|199402.1|6
1618950890000|2021-04-20 20:34:50|199552.9|199402.9|199550.7|199400.7|199552.9|199402.9|199550.7|199400.7|10
1618950900000|2021-04-20 20:35:00|199547.1|199397.1|199546.4|199396.4|199552.4|199402.4|199546|199396|17
1618950910000|2021-04-20 20:35:10|199545.7|199395.7|199547.5|199397.5|199548.1|199398.1|199545.5|199395.5|14
1618950920000|2021-04-20 20:35:20|199547.2|199397.2|199546.7|199396.7|199547.2|199397.2|199545.9|199395.9|8
1618950930000|2021-04-20 20:35:30|199547.8|199397.8|199551.5|199401.5|199551.5|199401.5|199547.8|199397.8|7
1618950940000|2021-04-20 20:35:40|199554.6|199404.6|199551.7|199401.7|199554.6|199404.6|199548.5|199398.5|10
1618950950000|2021-04-20 20:35:50|199551.9|199401.9|199548.1|199398.1|199551.9|199401.9|199548|199398|10
1618950960000|2021-04-20 20:36:00|199548.6|199398.6|199550.4|199400.4|199550.4|199400.4|199547.6|199397.6|8
1618950970000|2021-04-20 20:36:10|199548.9|199398.9|199552.7|199402.7|199552.7|199402.7|199547.1|199397.1|9
1618950980000|2021-04-20 20:36:20|199547.8|199397.8|199550.8|199400.8|199551.8|199401.8|199547.2|199397.2|7
1618950990000|2021-04-20 20:36:30|199548|199398|199548.3|199398.3|199550.7|199400.7|199546.8|199396.8|12
1618951000000|2021-04-20 20:36:40|199549.2|199399.2|199549.5|199399.5|199549.5|199399.5|199548.5|199398.5|6
1618951010000|2021-04-20 20:36:50|199548.5|199398.5|199551|199401|199551.7|199401.7|199548.3|199398.3|11
1618951020000|2021-04-20 20:37:00|199550.3|199400.3|199550.1|199400.1|199550.8|199400.8|199548.4|199398.4|10
1618951030000|2021-04-20 20:37:10|199550.7|199400.7|199598.7|199448.7|199598.7|199448.7|199550.7|199400.7|13
1618951040000|2021-04-20 20:37:20|199601|199451|199596.2|199446.2|199603.8|199453.8|199592.6|199442.6|16
1618951050000|2021-04-20 20:37:30|199595.8|199445.8|199595.3|199445.3|199596.5|199446.5|199593.5|199443.5|15
1618951060000|2021-04-20 20:37:40|199597.8|199447.8|199599.4|199449.4|199600.3|199450.3|199596.4|199446.4|14
1618951070000|2021-04-20 20:37:50|199598.4|199448.4|199597.5|199447.5|199598.7|199448.7|199597.2|199447.2|10
1618951080000|2021-04-20 20:38:00|199602.1|199452.1|199594.7|199444.7|199602.4|199452.4|199594.7|199444.7|11
1618951090000|2021-04-20 20:38:10|199596|199446|199663.4|199513.4|199666.4|199516.4|199595.3|199445.3|21
1618951100000|2021-04-20 20:38:20|199654.4|199504.4|199661.4|199511.4|199663.1|199513.1|199654.4|199504.4|16
1618951110000|2021-04-20 20:38:30|199660.7|199510.7|199658.3|199508.3|199661.3|199511.3|199655.7|199505.7|17
1618951120000|2021-04-20 20:38:40|199658.9|199508.9|199675.3|199525.3|199676.5|199526.5|199658.7|199508.7|26
1618951130000|2021-04-20 20:38:50|199676|199526|199672.1|199522.1|199676.7|199526.7|199670.1|199520.1|20
1618951140000|2021-04-20 20:39:00|199673.3|199523.3|199676.6|199526.6|199679|199529|199673.3|199523.3|16
1618951150000|2021-04-20 20:39:10|199676.7|199526.7|199681.4|199531.4|199682.7|199532.7|199676.7|199526.7|19
1618951160000|2021-04-20 20:39:20|199683.8|199533.8|199685.9|199535.9|199688.5|199538.5|199682.7|199532.7|21
1618951170000|2021-04-20 20:39:30|199686.3|199536.3|199801.9|199651.9|199803.2|199653.2|199682.5|199532.5|26
1618951180000|2021-04-20 20:39:40|199802.5|199652.5|199808|199658|199810.9|199660.9|199801.4|199651.4|27
1618951190000|2021-04-20 20:39:50|199806.8|199656.8|199803.2|199653.2|199807.9|199657.9|199801.3|199651.3|18
1618951200000|2021-04-20 20:40:00|199803.1|199653.1|199805.2|199655.2|199806|199656|199801.5|199651.5|17
1618951210000|2021-04-20 20:40:10|199804.5|199654.5|199739.4|199589.4|199810.1|199660.1|199739.4|199589.4|30
1618951220000|2021-04-20 20:40:20|199739|199589|199739.1|199589.1|199742.2|199592.2|199737.1|199587.1|18
1618951230000|2021-04-20 20:40:30|199741|199591|199741.8|199591.8|199742.3|199592.3|199737.8|199587.8|18
1618951240000|2021-04-20 20:40:40|199742.6|199592.6|199731.9|199581.9|199742.6|199592.6|199729.4|199579.4|20
1618951250000|2021-04-20 20:40:50|199730.1|199580.1|199730|199580|199730.8|199580.8|199728.4|199578.4|22
1618951260000|2021-04-20 20:41:00|199730.1|199580.1|199732.8|199582.8|199735.9|199585.9|199728.2|199578.2|15
1618951270000|2021-04-20 20:41:10|199732|199582|199732.6|199582.6|199733.8|199583.8|199731.5|199581.5|17
1618951280000|2021-04-20 20:41:20|199733|199583|199733.8|199583.8|199734.4|199584.4|199731.2|199581.2|14
1618951290000|2021-04-20 20:41:30|199733.5|199583.5|199732.5|199582.5|199734|199584|199730.7|199580.7|10
1618951300000|2021-04-20 20:41:40|199732.6|199582.6|199737.5|199587.5|199737.6|199587.6|199731.7|199581.7|9
1618951310000|2021-04-20 20:41:50|199738.2|199588.2|199732.6|199582.6|199738.2|199588.2|199729.7|199579.7|10
1618951320000|2021-04-20 20:42:00|199735.6|199585.6|199733.8|199583.8|199735.6|199585.6|199729.5|199579.5|9
1618951330000|2021-04-20 20:42:10|199730.3|199580.3|199768|199618|199779.9|199629.9|199730.3|199580.3|24
1618951340000|2021-04-20 20:42:20|199768.3|199618.3|199763.6|199613.6|199769.1|199619.1|199763.1|199613.1|14
1618951350000|2021-04-20 20:42:30|199767.3|199617.3|199763.7|199613.7|199767.3|199617.3|199761.8|199611.8|15
1618951360000|2021-04-20 20:42:40|199765.7|199615.7|199757.2|199607.2|199766.2|199616.2|199757.2|199607.2|7
1618951370000|2021-04-20 20:42:50|199757.4|199607.4|199753.7|199603.7|199764.5|199614.5|199749.4|199599.4|15
1618951380000|2021-04-20 20:43:00|199746.7|199596.7|199749.1|199599.1|199753.8|199603.8|199745.9|199595.9|20
1618951390000|2021-04-20 20:43:10|199743.1|199593.1|199749.5|199599.5|199751|199601|199742.3|199592.3|14
1618951400000|2021-04-20 20:43:20|199750.7|199600.7|199728.7|199578.7|199750.7|199600.7|199726.4|199576.4|14
1618951410000|2021-04-20 20:43:30|199728.6|199578.6|199727|199577|199730|199580|199724.7|199574.7|14
1618951420000|2021-04-20 20:43:40|199728.4|199578.4|199731.8|199581.8|199731.8|199581.8|199725.2|199575.2|10
1618951430000|2021-04-20 20:43:50|199731|199581|199727.7|199577.7|199731|199581|199726.6|199576.6|9
1618951440000|2021-04-20 20:44:00|199726.2|199576.2|199725.4|199575.4|199726.2|199576.2|199720|199570|11
1618951450000|2021-04-20 20:44:10|199726.1|199576.1|199729.2|199579.2|199730.1|199580.1|199723.9|199573.9|9
1618951460000|2021-04-20 20:44:20|199728.2|199578.2|199732.5|199582.5|199732.7|199582.7|199726.5|199576.5|10
1618951470000|2021-04-20 20:44:30|199730.8|199580.8|199724.8|199574.8|199733.2|199583.2|199720.5|199570.5|22
1618951480000|2021-04-20 20:44:40|199724.5|199574.5|199771.7|199621.7|199772.5|199622.5|199721.1|199571.1|20
1618951490000|2021-04-20 20:44:50|199771.8|199621.8|199721.9|199571.9|199771.8|199621.8|199721|199571|24
1618951500000|2021-04-20 20:45:00|199724.9|199574.9|199731.9|199581.9|199731.9|199581.9|199717.2|199567.2|23
1618951510000|2021-04-20 20:45:10|199732.7|199582.7|199722.4|199572.4|199732.7|199582.7|199722.4|199572.4|20
1618951520000|2021-04-20 20:45:20|199722.2|199572.2|199694.7|199544.7|199727|199577|199694.3|199544.3|21
1618951530000|2021-04-20 20:45:30|199706.6|199556.6|199649.2|199499.2|199706.6|199556.6|199647.5|199497.5|26
1618951540000|2021-04-20 20:45:40|199648.7|199498.7|199646.2|199496.2|199651.1|199501.1|199642.4|199492.4|21
1618951550000|2021-04-20 20:45:50|199645.9|199495.9|199748.6|199598.6|199748.6|199598.6|199605.8|199455.8|23
1618951560000|2021-04-20 20:46:00|199761.3|199611.3|199738.9|199588.9|199761.3|199611.3|199733.1|199583.1|26
1618951570000|2021-04-20 20:46:10|199740.5|199590.5|199733.2|199583.2|199749.4|199599.4|199730.1|199580.1|17
1618951580000|2021-04-20 20:46:20|199735.9|199585.9|199737.2|199587.2|199737.9|199587.9|199732.9|199582.9|15
1618951590000|2021-04-20 20:46:30|199738.6|199588.6|199688.7|199538.7|199740.9|199590.9|199684.6|199534.6|29
1618951600000|2021-04-20 20:46:40|199684.1|199534.1|199686.3|199536.3|199689.9|199539.9|199681.1|199531.1|22
1618951610000|2021-04-20 20:46:50|199684.2|199534.2|199689.3|199539.3|199690.1|199540.1|199679|199529|11
1618951620000|2021-04-20 20:47:00|199690.7|199540.7|199663.8|199513.8|199690.9|199540.9|199640.9|199490.9|20
1618951630000|2021-04-20 20:47:10|199660.5|199510.5|199639.4|199489.4|199664.3|199514.3|199634.2|199484.2|21
1618951640000|2021-04-20 20:47:20|199641.3|199491.3|199638.9|199488.9|199645.1|199495.1|199638.6|199488.6|14
1618951650000|2021-04-20 20:47:30|199640.8|199490.8|199607.6|199457.6|199653.2|199503.2|199603.9|199453.9|19
1618951660000|2021-04-20 20:47:40|199607.1|199457.1|199609.7|199459.7|199609.7|199459.7|199599.8|199449.8|14
1618951670000|2021-04-20 20:47:50|199610.6|199460.6|199605.5|199455.5|199610.7|199460.7|199605.5|199455.5|15
1618951680000|2021-04-20 20:48:00|199605.3|199455.3|199607|199457|199607|199457|199603.2|199453.2|19
1618951690000|2021-04-20 20:48:10|199606.9|199456.9|199605.1|199455.1|199607.7|199457.7|199604.3|199454.3|14
1618951700000|2021-04-20 20:48:20|199604.7|199454.7|199575|199425|199604.7|199454.7|199567.7|199417.7|20
1618951710000|2021-04-20 20:48:30|199573.1|199423.1|199610.5|199460.5|199610.5|199460.5|199568.8|199418.8|20
1618951720000|2021-04-20 20:48:40|199615.8|199465.8|199572.7|199422.7|199644.6|199494.6|199570.7|199420.7|28
1618951730000|2021-04-20 20:48:50|199571.8|199421.8|199573.5|199423.5|199573.7|199423.7|199571.4|199421.4|11
1618951740000|2021-04-20 20:49:00|199573.2|199423.2|199568.1|199418.1|199574.4|199424.4|199568.1|199418.1|19
1618951750000|2021-04-20 20:49:10|199575.1|199425.1|199588.3|199438.3|199598.3|199448.3|199566|199416|27
1618951760000|2021-04-20 20:49:20|199592|199442|199602.2|199452.2|199609.9|199459.9|199592|199442|26
1618951770000|2021-04-20 20:49:30|199602.9|199452.9|199599.1|199449.1|199602.9|199452.9|199595.1|199445.1|19
1618951780000|2021-04-20 20:49:40|199600|199450|199596.2|199446.2|199600|199450|199594.6|199444.6|18
1618951790000|2021-04-20 20:49:50|199596.1|199446.1|199598.6|199448.6|199598.9|199448.9|199592.2|199442.2|10
1618951800000|2021-04-20 20:50:00|199596|199446|199594.5|199444.5|199599.3|199449.3|199590|199440|13
1618951810000|2021-04-20 20:50:10|199595.8|199445.8|199599.4|199449.4|199599.4|199449.4|199595.8|199445.8|7
1618951820000|2021-04-20 20:50:20|199599.6|199449.6|199594|199444|199599.6|199449.6|199592.8|199442.8|12
1618951830000|2021-04-20 20:50:30|199595|199445|199588.7|199438.7|199596.7|199446.7|199588.4|199438.4|7
1618951840000|2021-04-20 20:50:40|199589.7|199439.7|199590.5|199440.5|199600.2|199450.2|199589.7|199439.7|9
1618951850000|2021-04-20 20:50:50|199594.5|199444.5|199601.2|199451.2|199601.2|199451.2|199594.5|199444.5|6
1618951860000|2021-04-20 20:51:00|199594.7|199444.7|199589.6|199439.6|199595.1|199445.1|199587.6|199437.6|7
1618951870000|2021-04-20 20:51:10|199594.4|199444.4|199612.8|199462.8|199615.4|199465.4|199591.1|199441.1|13
1618951880000|2021-04-20 20:51:20|199613.1|199463.1|199608.7|199458.7|199614.3|199464.3|199608.1|199458.1|12
1618951890000|2021-04-20 20:51:30|199608.1|199458.1|199601.4|199451.4|199608.4|199458.4|199600.8|199450.8|13
1618951900000|2021-04-20 20:51:40|199600.3|199450.3|199604.6|199454.6|199604.6|199454.6|199600.1|199450.1|12
1618951910000|2021-04-20 20:51:50|199602.4|199452.4|199601.5|199451.5|199605.5|199455.5|199601.5|199451.5|10
1618951920000|2021-04-20 20:52:00|199600.8|199450.8|199600.5|199450.5|199601.1|199451.1|199600.1|199450.1|7
1618951930000|2021-04-20 20:52:10|199601.4|199451.4|199604.6|199454.6|199604.6|199454.6|199599.3|199449.3|12
1618951940000|2021-04-20 20:52:20|199604|199454|199604.1|199454.1|199604.1|199454.1|199602.2|199452.2|6
1618951950000|2021-04-20 20:52:30|199604.6|199454.6|199599.7|199449.7|199604.6|199454.6|199599.5|199449.5|15
1618951960000|2021-04-20 20:52:40|199598.4|199448.4|199596.4|199446.4|199599.6|199449.6|199595.1|199445.1|30
1618951970000|2021-04-20 20:52:50|199595.1|199445.1|199598.4|199448.4|199598.4|199448.4|199594.1|199444.1|21
1618951980000|2021-04-20 20:53:00|199598.5|199448.5|199597.8|199447.8|199598.5|199448.5|199595.1|199445.1|21
1618951990000|2021-04-20 20:53:10|199596.9|199446.9|199611.5|199461.5|199614.4|199464.4|199594.6|199444.6|26
1618952000000|2021-04-20 20:53:20|199611.9|199461.9|199611.8|199461.8|199611.9|199461.9|199607.5|199457.5|12
1618952010000|2021-04-20 20:53:30|199608.7|199458.7|199608.1|199458.1|199613.8|199463.8|199606.5|199456.5|15
1618952020000|2021-04-20 20:53:40|199608.3|199458.3|199614.4|199464.4|199614.4|199464.4|199608.3|199458.3|6
1618952030000|2021-04-20 20:53:50|199606.6|199456.6|199601.9|199451.9|199612.8|199462.8|199601.8|199451.8|11
1618952040000|2021-04-20 20:54:00|199598.8|199448.8|199597.3|199447.3|199601.4|199451.4|199594.3|199444.3|6
1618952050000|2021-04-20 20:54:10|199596.5|199446.5|199597.4|199447.4|199597.6|199447.6|199594.9|199444.9|7
1618952060000|2021-04-20 20:54:20|199598|199448|199597.4|199447.4|199598.3|199448.3|199597.4|199447.4|10
1618952070000|2021-04-20 20:54:30|199597.1|199447.1|199600.7|199450.7|199600.7|199450.7|199595.1|199445.1|6
1618952080000|2021-04-20 20:54:40|199598.2|199448.2|199596|199446|199598.2|199448.2|199594|199444|9
1618952090000|2021-04-20 20:54:50|199586|199436|199598.6|199448.6|199601|199451|199586|199436|4
1618952100000|2021-04-20 20:55:00|199592.4|199442.4|199589.9|199439.9|199592.4|199442.4|199584|199434|18
1618952110000|2021-04-20 20:55:10|199591.6|199441.6|199589.9|199439.9|199591.6|199441.6|199587.5|199437.5|5
1618952120000|2021-04-20 20:55:20|199592.7|199442.7|199581.1|199431.1|199592.7|199442.7|199581.1|199431.1|5
1618952130000|2021-04-20 20:55:30|199586.8|199436.8|199587.2|199437.2|199587.3|199437.3|199586.8|199436.8|3
1618952140000|2021-04-20 20:55:40|199587.1|199437.1|199578.4|199428.4|199587.3|199437.3|199578.4|199428.4|4
1618952150000|2021-04-20 20:55:50|199572.1|199422.1|199589.3|199439.3|199590.3|199440.3|199572.1|199422.1|10
1618952160000|2021-04-20 20:56:00|199588.4|199438.4|199571.8|199421.8|199588.4|199438.4|199566.3|199416.3|15
1618952170000|2021-04-20 20:56:10|199571.9|199421.9|199575.6|199425.6|199576.2|199426.2|199571.9|199421.9|10
1618952180000|2021-04-20 20:56:20|199574.6|199424.6|199566.6|199416.6|199574.6|199424.6|199564.6|199414.6|14
1618952190000|2021-04-20 20:56:30|199567.2|199417.2|199567.9|199417.9|199568.6|199418.6|199566.4|199416.4|17
1618952200000|2021-04-20 20:56:40|199568|199418|199566.5|199416.5|199568|199418|199566.5|199416.5|6
1618952210000|2021-04-20 20:56:50|199559.7|199409.7|199561.3|199411.3|199563.7|199413.7|199556.5|199406.5|10
1618952220000|2021-04-20 20:57:00|199562|199412|199566.4|199416.4|199566.8|199416.8|199562|199412|17
1618952230000|2021-04-20 20:57:10|199559.2|199409.2|199560.7|199410.7|199563.7|199413.7|199559.2|199409.2|10
1618952240000|2021-04-20 20:57:20|199561.7|199411.7|199573.2|199423.2|199573.2|199423.2|199559.9|199409.9|13
1618952250000|2021-04-20 20:57:30|199574.5|199424.5|199579.8|199429.8|199581.2|199431.2|199574.5|199424.5|8
1618952260000|2021-04-20 20:57:40|199569.6|199419.6|199568.7|199418.7|199574.5|199424.5|199565.6|199415.6|11
1618952270000|2021-04-20 20:57:50|199567.2|199417.2|199594.3|199444.3|199597.9|199447.9|199567.2|199417.2|21
1618952280000|2021-04-20 20:58:00|199598.2|199448.2|199811.3|199492.3|199813.8|199509.6|199595.6|199445.6|28
1618952290000|2021-04-20 20:58:10|199804.9|199485.9|199840.5|199521.5|199840.6|199523.6|199774.5|199458|25
1618952300000|2021-04-20 20:58:20|199841.3|199522.3|199800.8|199481.8|199842.7|199523.7|199798.6|199479.6|22
1618952310000|2021-04-20 20:58:30|199798.6|199479.6|199811.2|199492.2|199817.7|199498.7|199797|199478|18
1618952320000|2021-04-20 20:58:40|199811.1|199492.1|199819.4|199511.6|199845.3|199526.3|199798.2|199491|16
1618952330000|2021-04-20 20:58:50|199830.8|199535.2|199820.5|199528.4|199861.1|199552.3|199801|199502.9|27
1618952340000|2021-04-20 20:59:00|199810.5|199537.1|199803.6|199531.3|199818.9|199590|199740|199506.6|29
1618952350000|2021-04-20 20:59:10|199806.8|199536.9|199755.6|199605.6|199806.8|199607.1|199742.1|199536|20
1618952360000|2021-04-20 20:59:20|199752.5|199602.5|199758.3|199608.3|199767.2|199617.2|199752.5|199602.5|22
1618952370000|2021-04-20 20:59:30|199755.4|199605.4|199755|199605|199755.7|199605.7|199752|199602|8
1618952380000|2021-04-20 20:59:40|199755.8|199605.8|199765.4|199615.4|199768.7|199618.7|199755.8|199605.8|13
1618952390000|2021-04-20 20:59:50|199764.7|199614.7|199773.1|199623.1|199778.9|199628.9|199764.6|199614.6|20
1618952400000|2021-04-20 21:00:00|199859.2|199578.6|199872.7|199553.7|199897.9|199578.9|199858.6|199553.7|5
1618952410000|2021-04-20 21:00:10|199900.2|199581.2|199907.1|199588.1|199907.1|199588.1|199900.2|199581.2|2
1618952420000|2021-04-20 21:00:20|199907.9|199588.9|199902.7|199583.7|199907.9|199588.9|199902.7|199583.7|2
1618952430000|2021-04-20 21:00:30|199913|199594|199865|199546|199913|199594|199865|199546|4
1618952450000|2021-04-20 21:00:50|199856.9|199537.9|199878.8|199559.8|199878.8|199559.8|199856.9|199537.9|2
1618952460000|2021-04-20 21:01:00|199881.9|199562.9|199872.3|199553.3|199881.9|199562.9|199872.3|199553.3|4
1618952470000|2021-04-20 21:01:10|199879.5|199560.5|199885.1|199566.1|199885.1|199566.1|199879.5|199560.5|3
1618952480000|2021-04-20 21:01:20|199879.2|199560.2|199880.3|199561.3|199880.3|199561.3|199879.2|199560.2|2
1618952490000|2021-04-20 21:01:30|199879.2|199560.2|199910.1|199591.1|199910.1|199591.1|199879.2|199560.2|4
1618952500000|2021-04-20 21:01:40|199906.9|199587.9|199894.5|199575.5|199906.9|199587.9|199894.5|199575.5|3
1618952510000|2021-04-20 21:01:50|199901.2|199582.2|199903.7|199584.7|199903.7|199584.7|199901.2|199582.2|3
1618952520000|2021-04-20 21:02:00|199905.2|199586.2|199910.8|199591.8|199910.8|199591.8|199905.2|199586.2|3
1618952530000|2021-04-20 21:02:10|199909.1|199590.1|199909.8|199590.8|199909.8|199590.8|199909.1|199590.1|2
1618952540000|2021-04-20 21:02:20|199909.7|199590.7|199909.7|199590.7|199909.7|199590.7|199909.7|199590.7|1
1618952550000|2021-04-20 21:02:30|199910.2|199591.2|199921.3|199602.3|199921.3|199602.3|199910.2|199591.2|3
1618952570000|2021-04-20 21:02:50|199921.7|199602.7|199921.7|199602.7|199921.7|199602.7|199921.7|199602.7|1
1618952580000|2021-04-20 21:03:00|199921.3|199602.3|199921|199602|199921.3|199602.3|199921|199602|3
1618952590000|2021-04-20 21:03:10|199919.7|199600.7|199918.9|199599.9|199919.7|199600.7|199918.9|199599.9|2
1618952600000|2021-04-20 21:03:20|199920.4|199601.4|199916.5|199597.5|199920.4|199601.4|199916.5|199597.5|3
1618952610000|2021-04-20 21:03:30|199916.9|199597.9|199916.1|199597.1|199916.9|199597.9|199915.5|199596.5|4
1618952630000|2021-04-20 21:03:50|199919.2|199600.2|199919.3|199600.3|199919.3|199600.3|199919.2|199600.2|2
1618952650000|2021-04-20 21:04:10|199919.2|199600.2|199919.2|199600.2|199919.2|199600.2|199919.2|199600.2|1
1618952660000|2021-04-20 21:04:20|199919.1|199600.1|199918.6|199599.6|199919.1|199600.1|199916|199597|3
1618952670000|2021-04-20 21:04:30|199918.3|199599.3|199918.2|199599.2|199918.3|199599.3|199918.2|199599.2|2
1618952680000|2021-04-20 21:04:40|199918.6|199599.6|199918.7|199599.7|199918.7|199599.7|199918.6|199599.6|2
1618952700000|2021-04-20 21:05:00|199914.3|199595.3|199930.4|199611.4|199930.6|199611.6|199914.3|199595.3|9
1618952710000|2021-04-20 21:05:10|199930.8|199611.8|199907.4|199588.4|199930.8|199611.8|199904.7|199585.7|7
1618952720000|2021-04-20 21:05:20|199900|199581|199900|199581|199900|199581|199900|199581|1
1618952730000|2021-04-20 21:05:30|199870|199589|199891.4|199596.5|199936.5|199617.5|199870|199589|8
1618952740000|2021-04-20 21:05:40|199907|199588|199906|199587|199917|199598|199891.4|199587|6
1618952750000|2021-04-20 21:05:50|199918.8|199599.8|199909|199590|199918.8|199599.8|199909|199590|2
1618952760000|2021-04-20 21:06:00|199820|199670|199820|199670|199820|199670|199820|199670|1
1618952770000|2021-04-20 21:06:10|199908.8|199589.8|199910.7|199591.7|199911.2|199592.2|199908.8|199589.8|3
1618952780000|2021-04-20 21:06:20|199889.8|199605.4|199923.9|199604.9|199926.7|199607.7|199889.8|199604.9|3
1618952790000|2021-04-20 21:06:30|199920.2|199601.2|199915.8|199596.8|199920.2|199601.2|199915.8|199596.8|2
1618952800000|2021-04-20 21:06:40|199913.3|199594.3|199912.7|199593.7|199913.3|199594.3|199912.7|199593.7|2
1618952810000|2021-04-20 21:06:50|199907.3|199588.3|199917.5|199598.5|199917.5|199598.5|199905.7|199586.7|6
1618952820000|2021-04-20 21:07:00|199820|199670|199923.6|199604.6|199947.4|199670|199820|199604.6|8
1618952830000|2021-04-20 21:07:10|199927.4|199608.4|199929|199610|199929|199610|199927.4|199608.4|2
1618952840000|2021-04-20 21:07:20|199899.2|199599|199922.1|199603.1|199928.3|199609.3|199899.2|199599|6
1618952850000|2021-04-20 21:07:30|199914.8|199595.8|199910.4|199591.4|199914.8|199599|199899.2|199591.4|3
1618952860000|2021-04-20 21:07:40|199911.4|199592.4|199886.7|199567.7|199911.4|199592.4|199868.1|199549.1|4
1618952870000|2021-04-20 21:07:50|199915.1|199596.1|199907.9|199588.9|199918|199599|199906.5|199587.5|4
1618952880000|2021-04-20 21:08:00|199903.1|199584.1|199889.5|199570.5|199903.1|199584.1|199806|199487|7
1618952890000|2021-04-20 21:08:10|199886.2|199567.2|199911.8|199592.8|199913.6|199594.6|199886.2|199567.2|6
1618952900000|2021-04-20 21:08:20|199924.8|199605.8|199927.9|199608.9|199927.9|199608.9|199924.8|199605.8|2
1618952910000|2021-04-20 21:08:30|199916.3|199597.3|199910.5|199591.5|199921.2|199602.2|199910.5|199591.5|3
1618952920000|2021-04-20 21:08:40|199908.7|199589.7|199853|199597|199908.7|199597|199853|199580.6|4
1618952930000|2021-04-20 21:08:50|199851.5|199598.5|199837.8|199518.8|199855.6|199598.5|199813|199518.8|6
1618952940000|2021-04-20 21:09:00|199809.1|199490.1|199833.2|199532.8|199861.3|199554.7|199809.1|199490.1|13
1618952950000|2021-04-20 21:09:10|199836.7|199529|199839.1|199542.5|199842.6|199555.5|199831.1|199527.1|12
1618952960000|2021-04-20 21:09:20|199844.8|199543.3|199834.6|199547.5|199844.8|199547.5|199828.9|199509.9|11
1618952970000|2021-04-20 21:09:30|199839.4|199552.8|199835.7|199556.3|199839.4|199556.3|199835.7|199552.8|2
1618952980000|2021-04-20 21:09:40|199825.1|199549.5|199857.8|199538.8|199857.8|199562|199809.7|199490.7|7
1618952990000|2021-04-20 21:09:50|199846.1|199554.4|199845|199536.9|199858.2|199557.3|199817.7|199528.2|13
1618953000000|2021-04-20 21:10:00|199842.9|199530.8|199843.1|199537.4|199854.9|199541.4|199842.9|199530.8|6
1618953010000|2021-04-20 21:10:10|199841.1|199533|199833.2|199560|199841.1|199560|199828.9|199533|5
1618953020000|2021-04-20 21:10:20|199829.4|199559.9|199871.4|199552.4|199873.1|199563.1|199829.4|199542.7|6
1618953030000|2021-04-20 21:10:30|199883.8|199564.8|199819.6|199565|199883.8|199598.5|199748.5|199564.8|3
1618953040000|2021-04-20 21:10:40|199817.7|199564.6|199757.9|199607.9|199817.7|199607.9|199757.9|199563.9|3
1618953050000|2021-04-20 21:10:50|199760.3|199610.3|199827.3|199530.3|199827.3|199610.3|199760.3|199530.3|4
1618953060000|2021-04-20 21:11:00|199742|199536.3|199789|199531.9|199789|199592|199742|199531.9|4
1618953070000|2021-04-20 21:11:10|199821.8|199565.5|199760.3|199610.3|199821.8|199610.3|199760.3|199565|3
1618953080000|2021-04-20 21:11:20|199762|199612|199748.5|199598.5|199814.5|199612|199748.5|199563.9|3
1618953090000|2021-04-20 21:11:30|199827.3|199566.8|199827.3|199566.8|199827.3|199566.8|199827.3|199566.8|1
1618953100000|2021-04-20 21:11:40|199748.5|199598.5|199748.5|199598.5|199748.5|199598.5|199748.5|199598.5|1
1618953110000|2021-04-20 21:11:50|199789|199518.9|199757.9|199607.9|199827.3|199607.9|199757.9|199518.9|4
1618953120000|2021-04-20 21:12:00|199775.2|199625.2|199774.4|199624.4|199775.2|199625.2|199774.4|199624.4|2
1618953130000|2021-04-20 21:12:10|199766.9|199616.9|199754.6|199604.6|199772|199622|199754.6|199604.6|4
1618953140000|2021-04-20 21:12:20|199742.6|199592.6|199768|199618|199835.5|199631.7|199742.6|199563.5|7
1618953150000|2021-04-20 21:12:30|199813.7|199562.1|199766|199616|199813.7|199616|199766|199562.1|3
1618953160000|2021-04-20 21:12:40|199760.9|199610.9|199771.5|199621.5|199771.5|199621.5|199760.9|199610.9|4
1618953170000|2021-04-20 21:12:50|199771.4|199621.4|199844.7|199573.6|199844.7|199621.4|199764.8|199573.6|3
1618953180000|2021-04-20 21:13:00|199841.9|199572.6|199821|199567.2|199842.3|199573.3|199821|199567.2|4
1618953190000|2021-04-20 21:13:10|199829|199569.5|199832.3|199569|199832.3|199569.5|199829|199569|2
1618953200000|2021-04-20 21:13:20|199817.7|199537.7|199675.6|199356.6|199817.7|199537.7|199639.6|199320.6|17
1618953210000|2021-04-20 21:13:30|199663.9|199344.9|199663.1|199344.1|199688.3|199369.3|199659.5|199340.5|15
1618953220000|2021-04-20 21:13:40|199664|199345|199663.8|199344.8|199665.5|199346.5|199651.6|199332.6|13
1618953230000|2021-04-20 21:13:50|199664.1|199345.1|199654.2|199335.2|199664.1|199345.1|199642.7|199323.7|13
1618953240000|2021-04-20 21:14:00|199653.9|199334.9|199651.2|199332.2|199654.2|199335.2|199624.9|199305.9|14
1618953250000|2021-04-20 21:14:10|199656.6|199337.6|199649.3|199330.3|199669.3|199350.3|199645.1|199326.1|14
1618953260000|2021-04-20 21:14:20|199660|199341|199669.8|199350.8|199671.3|199352.3|199658|199339|12
1618953270000|2021-04-20 21:14:30|199592.4|199273.4|199603|199284|199609.4|199290.4|199592.4|199273.4|3
1618953280000|2021-04-20 21:14:40|199598.5|199279.5|199805.7|199486.7|199811.4|199492.4|199580.2|199261.2|13
1618953290000|2021-04-20 21:14:50|199792.9|199473.9|199794.9|199475.9|199801.8|199482.8|199786.2|199467.2|9
1618953300000|2021-04-20 21:15:00|199813.4|199494.4|199777.6|199458.6|199813.4|199494.4|199777.6|199458.6|6
1618953310000|2021-04-20 21:15:10|199785.6|199466.6|199797.5|199478.5|199797.5|199478.5|199765.6|199446.6|11
1618953320000|2021-04-20 21:15:20|199794.9|199475.9|199802.2|199483.2|199809.9|199490.9|199789.8|199470.8|7
1618953330000|2021-04-20 21:15:30|199807.7|199488.7|199797.8|199478.8|199807.7|199488.7|199796.8|199477.8|5
1618953340000|2021-04-20 21:15:40|199812.8|199493.8|199813.6|199494.6|199813.6|199494.6|199791.9|199472.9|10
1618953350000|2021-04-20 21:15:50|199811|199492|199798.3|199479.3|199811|199492|199793|199474|5
1618953360000|2021-04-20 21:16:00|199793.6|199488|199805.5|199486.5|199806|199488|199793.6|199480.7|5
1618953370000|2021-04-20 21:16:10|199807.5|199488.5|199812.1|199493.1|199826|199507|199773.3|199471.3|5
1618953380000|2021-04-20 21:16:20|199815.7|199496.7|199767.6|199483.2|199815.7|199496.7|199767.6|199483.2|4
1618953390000|2021-04-20 21:16:30|199788.7|199472|199795|199476|199795|199476|199788.7|199472|4
1618953400000|2021-04-20 21:16:40|199790.4|199471.4|199791.3|199472.3|199791.3|199472.3|199790.4|199471.4|2
1618953410000|2021-04-20 21:16:50|199790.8|199471.8|199793.4|199474.4|199793.4|199478.6|199773.2|199469.9|4
1618953420000|2021-04-20 21:17:00|199792|199473|199693|199543|199797.4|199543|199693|199473|4
1618953430000|2021-04-20 21:17:10|199794.2|199475.2|199803.2|199484.2|199810|199491|199794.2|199475.2|4
1618953440000|2021-04-20 21:17:20|199804.7|199485.7|199804.3|199485.3|199813.4|199494.4|199773.2|199478.6|7
1618953450000|2021-04-20 21:17:30|199812.8|199493.8|199791.2|199472.2|199812.8|199493.8|199784.2|199465.2|6
1618953460000|2021-04-20 21:17:40|199788.6|199469.6|199774|199455|199790.8|199471.8|199774|199455|3
1618953470000|2021-04-20 21:17:50|199772.8|199453.8|199773.2|199454.2|199773.2|199454.2|199772.8|199453.8|2
1618953480000|2021-04-20 21:18:00|199697.5|199547.5|199798.9|199479.9|199798.9|199547.5|199692.5|199466.7|4
1618953490000|2021-04-20 21:18:10|199692.5|199542.5|199692.5|199542.5|199692.5|199542.5|199692.5|199542.5|1
1618953500000|2021-04-20 21:18:20|199790.6|199471.6|199790.6|199471.6|199790.6|199471.6|199790.6|199471.6|1
1618953510000|2021-04-20 21:18:30|199791.8|199472.8|199790.6|199471.6|199791.8|199472.8|199790.6|199471.6|2
1618953520000|2021-04-20 21:18:40|199692.5|199542.5|199811.4|199492.4|199811.4|199542.5|199692.5|199435|6
1618953530000|2021-04-20 21:18:50|199814.4|199495.4|199806.4|199487.4|199819.4|199500.4|199802.5|199483.5|6
1618953540000|2021-04-20 21:19:00|199815.4|199496.4|199796.4|199477.4|199823|199504|199792.9|199474.3|5
1618953550000|2021-04-20 21:19:10|199798.5|199479.5|199794.6|199475.6|199801.2|199482.2|199789.6|199470.6|4
1618953560000|2021-04-20 21:19:20|199787.8|199468.8|199897.9|199611.4|199897.9|199611.4|199787.8|199468.8|5
1618953570000|2021-04-20 21:19:30|199891.9|199607.9|199897.8|199580.4|199902.5|199619.5|199881.3|199563.4|17
1618953580000|2021-04-20 21:19:40|199904.6|199585.6|199880.3|199601.8|199904.6|199601.8|199878.8|199567.7|12
1618953590000|2021-04-20 21:19:50|199887|199608.4|199879.2|199582.9|199893.3|199608.4|199879.2|199582.9|5
1618953600000|2021-04-20 21:20:00|199889.4|199570.4|199891|199572|199900|199581|199889.4|199570.4|7
1618953610000|2021-04-20 21:20:10|199868.2|199562.2|199888.1|199569.1|199895.8|199578.5|199868.2|199562.2|4
1618953620000|2021-04-20 21:20:20|199901.4|199582.4|199882.1|199623.9|199907.1|199678.1|199828.1|199582.4|8
1618953630000|2021-04-20 21:20:30|199881.4|199625.7|199889.7|199583|199889.7|199625.7|199881.4|199570.2|4
1618953640000|2021-04-20 21:20:40|199880.9|199561.9|199825.6|199675.6|199880.9|199675.6|199802|199561.9|3
1618953650000|2021-04-20 21:20:50|199818.6|199668.6|199825.6|199675.6|199825.6|199675.6|199818.6|199668.6|3
1618953660000|2021-04-20 21:21:00|199821.8|199671.8|199831.7|199681.7|199836.8|199686.8|199819.3|199669.3|8
1618953670000|2021-04-20 21:21:10|199827.5|199677.5|199817|199667|199827.5|199677.5|199817|199667|2
1618953680000|2021-04-20 21:21:20|199824.4|199674.4|199831.3|199681.3|199832.1|199682.1|199824.4|199674.4|5
1618953690000|2021-04-20 21:21:30|199827.4|199677.4|199815.9|199665.9|199827.4|199677.4|199814.6|199664.6|3
1618953700000|2021-04-20 21:21:40|199821.3|199671.3|199817.5|199667.5|199821.3|199671.3|199817.5|199667.5|2
1618953710000|2021-04-20 21:21:50|199816.9|199666.9|199819.8|199669.8|199819.8|199669.8|199816.9|199666.9|2
1618953720000|2021-04-20 21:22:00|199830.7|199555.9|199831.7|199681.7|199839|199681.7|199817.9|199555.9|5
1618953730000|2021-04-20 21:22:10|199796|199646|199796|199646|199796|199646|199796|199646|1
1618953740000|2021-04-20 21:22:20|199826.6|199676.6|199813.9|199663.9|199826.6|199676.6|199813.9|199663.9|4
1618953750000|2021-04-20 21:22:30|199796|199646|199831.7|199681.7|199831.7|199681.7|199796|199646|2
1618953760000|2021-04-20 21:22:40|199796|199646|199796|199646|199796|199646|199796|199646|1
1618953780000|2021-04-20 21:23:00|199895.8|199607.8|199833.1|199683.1|199895.8|199683.1|199826.7|199607.8|5
1618953790000|2021-04-20 21:23:10|199817.2|199667.2|199825.7|199675.7|199825.7|199675.7|199817.2|199667.2|3
1618953800000|2021-04-20 21:23:20|199851.7|199701.7|199879.4|199628.3|199879.4|199701.7|199823|199628.3|5
1618953810000|2021-04-20 21:23:30|199878.4|199627.6|199817.2|199667.2|199878.4|199679|199817.2|199627.6|4
1618953820000|2021-04-20 21:23:40|199820.8|199670.8|199825.7|199675.7|199825.7|199675.7|199820.8|199670.8|2
1618953830000|2021-04-20 21:23:50|199828.4|199678.4|199816.4|199666.4|199828.4|199678.4|199816.4|199666.4|3
1618953840000|2021-04-20 21:24:00|199796|199646|199796|199646|199796|199646|199796|199646|1
1618953850000|2021-04-20 21:24:10|199831.7|199681.7|199831.7|199681.7|199831.7|199681.7|199831.7|199681.7|1
1618953860000|2021-04-20 21:24:20|199796|199646|199881.8|199617.2|199887.9|199646|199796|199617.2|3
1618953870000|2021-04-20 21:24:30|199861.8|199610.6|199867.5|199612.5|199867.5|199612.5|199861.8|199610.6|2
1618953880000|2021-04-20 21:24:40|199871.6|199613.9|199813.9|199663.9|199871.6|199676.6|199813.9|199613.9|4
1618953890000|2021-04-20 21:24:50|199817.5|199667.5|199796|199646|199817.5|199667.5|199796|199646|4
1618953910000|2021-04-20 21:25:10|199831.7|199681.7|199796|199646|199831.7|199681.7|199796|199646|2
1618953920000|2021-04-20 21:25:20|199892|199626|199892|199626|199892|199626|199892|199626|1
1618953930000|2021-04-20 21:25:30|199869.3|199616.1|199882.2|199622.2|199882.2|199622.2|199869.3|199616.1|4
1618953940000|2021-04-20 21:25:40|199879.5|199621|199816.4|199666.4|199879.5|199682.6|199816.4|199621|4
1618953950000|2021-04-20 21:25:50|199819.8|199669.8|199882.7|199587.1|199896.3|199669.8|199806.9|199583.1|9
1618953960000|2021-04-20 21:26:00|199887.6|199585.8|199879.4|199604.7|199887.6|199671.2|199821.2|199585.8|6
1618953970000|2021-04-20 21:26:10|199888.2|199569.2|199965.8|199668.3|199972.7|199668.3|199877.1|199569.2|12
1618953980000|2021-04-20 21:26:20|199981.6|199671.6|199973.5|199654.5|199983.5|199671.6|199965.2|199650.9|17
1618953990000|2021-04-20 21:26:30|199980|199661|199956.1|199637.1|199980|199661|199954.1|199635.1|10
1618954000000|2021-04-20 21:26:40|199953.2|199634.2|199961|199650.5|199961|199653.5|199945.1|199626.1|10
1618954010000|2021-04-20 21:26:50|199969.1|199657.5|199932.4|199625.6|199969.1|199657.5|199932.4|199625.6|2
1618954020000|2021-04-20 21:27:00|199936.3|199651|199959.7|199659.3|199962.1|199659.3|199936.3|199651|3
1618954030000|2021-04-20 21:27:10|199957.9|199659.2|199967|199681.9|199979.5|199681.9|199932.4|199625.7|8
1618954040000|2021-04-20 21:27:20|199967.2|199676.7|199966.7|199677.8|199967.2|199677.8|199966.7|199676.7|2
1618954050000|2021-04-20 21:27:30|199948.6|199676.5|199965.3|199672.3|199965.3|199676.5|199948.6|199672.3|2
1618954060000|2021-04-20 21:27:40|199967.8|199675.2|199865.5|199715.5|199967.8|199715.5|199865.5|199662.8|4
1618954070000|2021-04-20 21:27:50|199969.1|199659.4|199932.4|199667.6|199969.1|199667.6|199932.4|199659.4|2
1618954080000|2021-04-20 21:28:00|199865.5|199715.5|199908|199641.6|199908|199715.5|199865.5|199637.7|3
1618954090000|2021-04-20 21:28:10|199970|199625.9|199962.7|199669.3|199970|199683.8|199950|199625.9|8
1618954100000|2021-04-20 21:28:20|199959.6|199674.2|199943.5|199676|199959.6|199677.2|199943.5|199674.2|3
1618954110000|2021-04-20 21:28:30|199949.4|199676.5|199908|199596.6|199957.6|199676.8|199908|199596.6|5
1618954120000|2021-04-20 21:28:40|199960.4|199597.2|199952.7|199633.7|199960.4|199642|199952.7|199597.2|7
1618954130000|2021-04-20 21:28:50|199949.2|199630.2|199932.4|199633.7|199949.2|199641.7|199932.4|199625.2|4
1618954140000|2021-04-20 21:29:00|199942.9|199625.7|199859.6|199709.6|199945.5|199709.6|199859.6|199625.7|5
1618954150000|2021-04-20 21:29:10|199908|199657.3|199969.1|199659.4|199969.1|199715.5|199865.5|199657.3|3
1618954160000|2021-04-20 21:29:20|199865.5|199715.5|199865.5|199715.5|199865.5|199715.5|199865.5|199715.5|1
1618954180000|2021-04-20 21:29:40|199969.1|199659.4|199969.1|199659.4|199969.1|199659.4|199969.1|199659.4|1
1618954190000|2021-04-20 21:29:50|199865.5|199715.5|199865.5|199715.5|199865.5|199715.5|199865.5|199715.5|1
1618954200000|2021-04-20 21:30:00|199968.9|199700.4|199865.5|199715.5|199968.9|199715.5|199865.5|199672.3|7
1618954210000|2021-04-20 21:30:10|199971.4|199690.1|199934.8|199682.6|199975|199697|199934.8|199682.6|5
1618954220000|2021-04-20 21:30:20|199941.5|199685|199965.7|199670.3|199968.4|199685|199941.5|199651.2|4
1618954230000|2021-04-20 21:30:30|199933.2|199681|199950|199686.3|199950|199686.3|199933.2|199681|2
1618954240000|2021-04-20 21:30:40|199865.5|199715.5|199934.2|199660.3|199952.9|199715.5|199865.5|199651.2|4
1618954250000|2021-04-20 21:30:50|199937.9|199658.5|199865.5|199715.5|199937.9|199715.5|199865.5|199658.5|2
1618954270000|2021-04-20 21:31:10|199939.7|199664.4|199953.3|199666.5|199963.3|199674.4|199939.7|199662.9|5
1618954280000|2021-04-20 21:31:20|199954.4|199666.4|199970.9|199671.3|199980.4|199681.2|199949.1|199660.3|11
1618954290000|2021-04-20 21:31:30|199957.4|199671.6|199959.8|199647.9|199963.9|199675.2|199957.4|199647.8|9
1618954300000|2021-04-20 21:31:40|199947.6|199648.2|199960.3|199650.3|199961.2|199666.2|199947.6|199648.2|7
1618954310000|2021-04-20 21:31:50|199958.3|199644|199949.1|199664.8|199959.1|199664.8|199949.1|199644|4
1618954320000|2021-04-20 21:32:00|199942.9|199656.1|199906.8|199612.4|199942.9|199723.5|199832.5|199561.5|8
1618954330000|2021-04-20 21:32:10|199818.3|199668.3|199838.5|199688.5|199886|199692.8|199818.3|199623.4|18
1618954340000|2021-04-20 21:32:20|199828.5|199678.5|199832.8|199682.8|199835.3|199685.3|199828.5|199678.5|16
1618954350000|2021-04-20 21:32:30|199834.5|199684.5|199838.9|199688.9|199846.1|199696.1|199827.8|199677.8|16
1618954360000|2021-04-20 21:32:40|199835|199685|199833.9|199683.9|199843.7|199693.7|199831.7|199681.7|13
1618954370000|2021-04-20 21:32:50|199834.6|199684.6|199837.8|199687.8|199841.6|199691.6|199834.6|199684.6|10
1618954380000|2021-04-20 21:33:00|199841.7|199691.7|199832.5|199682.5|199841.7|199691.7|199830.8|199680.8|19
1618954390000|2021-04-20 21:33:10|199833.2|199683.2|199834.5|199684.5|199837.4|199687.4|199828.9|199678.9|15
1618954400000|2021-04-20 21:33:20|199830.6|199680.6|199835.1|199685.1|199837.7|199687.7|199830.6|199680.6|12
1618954410000|2021-04-20 21:33:30|199836.8|199686.8|199833.3|199683.3|199840.7|199690.7|199828.9|199678.9|11
1618954420000|2021-04-20 21:33:40|199846.6|199696.6|199837.5|199687.5|199846.6|199696.6|199831.5|199681.5|9
1618954430000|2021-04-20 21:33:50|199839.2|199689.2|199829.5|199679.5|199839.2|199689.2|199829.5|199679.5|11
1618954440000|2021-04-20 21:34:00|199836.7|199686.7|199840|199690|199840|199690|199828.9|199678.9|13
1618954450000|2021-04-20 21:34:10|199835.3|199685.3|199833.2|199683.2|199838.7|199688.7|199831.2|199681.2|15
1618954460000|2021-04-20 21:34:20|199831.9|199681.9|199837.1|199687.1|199837.3|199687.3|199830.8|199680.8|10
1618954470000|2021-04-20 21:34:30|199829.7|199679.7|199833.8|199683.8|199835.7|199685.7|199824|199674|11
1618954480000|2021-04-20 21:34:40|199839.2|199689.2|199840.2|199690.2|199840.2|199690.2|199831.9|199681.9|7
1618954490000|2021-04-20 21:34:50|199839.2|199689.2|199830.6|199680.6|199839.2|199689.2|199824.1|199674.1|14
1618954500000|2021-04-20 21:35:00|199835.3|199685.3|199827.2|199677.2|199835.8|199685.8|199824.4|199674.4|12
1618954510000|2021-04-20 21:35:10|199832.4|199682.4|199835.1|199685.1|199835.1|199685.1|199827.8|199677.8|9
1618954520000|2021-04-20 21:35:20|199837.6|199687.6|199835.3|199685.3|199840.2|199690.2|199820.7|199670.7|12
1618954530000|2021-04-20 21:35:30|199839.5|199689.5|199949.3|199657.4|199961.6|199696|199839.5|199648.2|23
1618954540000|2021-04-20 21:35:40|199945.4|199655.7|199847.9|199697.9|199945.8|199697.9|199821.5|199584.7|23
1618954550000|2021-04-20 21:35:50|199846.2|199696.2|199832.4|199682.4|199846.2|199696.2|199827.5|199677.5|11
1618954560000|2021-04-20 21:36:00|199829.1|199679.1|199840.3|199690.3|199840.4|199690.4|199829.1|199679.1|15
1618954570000|2021-04-20 21:36:10|199839.5|199689.5|199840.4|199690.4|199855.7|199705.7|199824.7|199674.7|10
1618954580000|2021-04-20 21:36:20|199843.9|199693.9|199845.5|199695.5|199864.5|199714.5|199833.3|199683.3|12
1618954590000|2021-04-20 21:36:30|199843.2|199693.2|199839.9|199689.9|199851.2|199701.2|199827.9|199677.9|11
1618954600000|2021-04-20 21:36:40|199833.8|199683.8|199837|199687|199844.4|199694.4|199831.4|199681.4|11
1618954610000|2021-04-20 21:36:50|199835.6|199685.6|199834.4|199684.4|199837|199687|199829.6|199679.6|10
1618954620000|2021-04-20 21:37:00|199834.2|199684.2|199836|199686|199840.3|199690.3|199834|199684|7
1618954630000|2021-04-20 21:37:10|199839.1|199689.1|199840.4|199690.4|199844.7|199694.7|199833.2|199683.2|13
1618954640000|2021-04-20 21:37:20|199840.1|199690.1|199838.9|199688.9|199843.2|199693.2|199837.6|199687.6|7
1618954650000|2021-04-20 21:37:30|199834.3|199684.3|199827.6|199677.6|199835.9|199685.9|199825.6|199675.6|9
1618954660000|2021-04-20 21:37:40|199828.5|199678.5|199828.8|199678.8|199834.4|199684.4|199828.5|199678.5|5
1618954670000|2021-04-20 21:37:50|199830.1|199680.1|199829.8|199679.8|199834.3|199684.3|199827.9|199677.9|14
1618954680000|2021-04-20 21:38:00|199829.9|199679.9|199828.5|199678.5|199836.2|199686.2|199828|199678|8
1618954690000|2021-04-20 21:38:10|199836.8|199686.8|199828.8|199678.8|199836.8|199686.8|199828.8|199678.8|6
1618954700000|2021-04-20 21:38:20|199825.7|199675.7|199827.5|199677.5|199835|199685|199824.5|199674.5|12
1618954710000|2021-04-20 21:38:30|199829|199679|199838|199688|199838|199688|199826.9|199676.9|10
1618954720000|2021-04-20 21:38:40|199834.3|199684.3|199827.5|199677.5|199836.8|199686.8|199827.5|199677.5|9
1618954730000|2021-04-20 21:38:50|199830.8|199680.8|199840.9|199690.9|199840.9|199690.9|199830.8|199680.8|8
1618954740000|2021-04-20 21:39:00|199833.9|199683.9|199840.9|199690.9|199846.9|199696.9|199831.5|199681.5|9
1618954750000|2021-04-20 21:39:10|199843.1|199693.1|199837.6|199687.6|199843.1|199693.1|199837.6|199687.6|7
1618954760000|2021-04-20 21:39:20|199831.2|199681.2|199825.3|199675.3|199835.3|199685.3|199825.3|199675.3|9
1618954770000|2021-04-20 21:39:30|199820.5|199670.5|199827.9|199677.9|199831.7|199681.7|199820.5|199670.5|13
1618954780000|2021-04-20 21:39:40|199827|199677|199825.6|199675.6|199831.5|199681.5|199821.3|199671.3|12
1618954790000|2021-04-20 21:39:50|199825|199675|199835.3|199685.3|199839|199689|199825|199675|11
1618954800000|2021-04-20 21:40:00|199826.8|199676.8|199834.3|199684.3|199841.6|199691.6|199826.6|199676.6|9
1618954810000|2021-04-20 21:40:10|199839.1|199689.1|199828.7|199678.7|199839.1|199689.1|199828.7|199678.7|7
1618954820000|2021-04-20 21:40:20|199825.3|199675.3|199819.9|199669.9|199829.6|199679.6|199819.9|199669.9|7
1618954830000|2021-04-20 21:40:30|199826.8|199676.8|199821|199671|199828.6|199678.6|199820.9|199670.9|8
1618954840000|2021-04-20 21:40:40|199821.5|199671.5|199841.4|199691.4|199841.4|199691.4|199821|199671|6
1618954850000|2021-04-20 21:40:50|199837.9|199687.9|199834.3|199684.3|199841.7|199691.7|199831.6|199681.6|9
1618954860000|2021-04-20 21:41:00|199830.5|199680.5|199827.5|199677.5|199833.5|199683.5|199827.5|199677.5|4
1618954870000|2021-04-20 21:41:10|199835.4|199685.4|199821.3|199671.3|199835.4|199685.4|199821.3|199671.3|5
1618954880000|2021-04-20 21:41:20|199813.7|199663.7|199821.3|199671.3|199828.1|199678.1|199813.7|199663.7|9
1618954890000|2021-04-20 21:41:30|199813.7|199663.7|199822.8|199672.8|199824.6|199674.6|199813.7|199663.7|6
1618954900000|2021-04-20 21:41:40|199822.4|199672.4|199828.9|199678.9|199833|199683|199822.4|199672.4|10
1618954910000|2021-04-20 21:41:50|199829.3|199679.3|199833.5|199683.5|199833.5|199683.5|199826|199676|7
1618954920000|2021-04-20 21:42:00|199828.3|199678.3|199826.2|199676.2|199831.8|199681.8|199822.8|199672.8|11
1618954930000|2021-04-20 21:42:10|199821.3|199671.3|199818.7|199668.7|199831.2|199681.2|199818.7|199668.7|9
1618954940000|2021-04-20 21:42:20|199821.6|199671.6|199822.3|199672.3|199828.8|199678.8|199820.2|199670.2|12
1618954950000|2021-04-20 21:42:30|199817.5|199667.5|199828.3|199678.3|199828.3|199678.3|199817.5|199667.5|10
1618954960000|2021-04-20 21:42:40|199827.2|199677.2|199828.9|199678.9|199836.8|199686.8|199823.4|199673.4|10
1618954970000|2021-04-20 21:42:50|199829.3|199679.3|199829.1|199679.1|199836.8|199686.8|199828.9|199678.9|7
1618954980000|2021-04-20 21:43:00|199829.5|199679.5|199833.2|199683.2|199837.6|199687.6|199829.4|199679.4|9
1618954990000|2021-04-20 21:43:10|199827.4|199677.4|199821.7|199671.7|199829.5|199679.5|199813.6|199663.6|8
1618955000000|2021-04-20 21:43:20|199823.3|199673.3|199815.7|199665.7|199827|199677|199815.7|199665.7|8
1618955010000|2021-04-20 21:43:30|199819.2|199669.2|199828.3|199678.3|199836.4|199686.4|199819.2|199669.2|9
1618955020000|2021-04-20 21:43:40|199830.7|199680.7|199833.5|199683.5|199833.5|199683.5|199828.3|199678.3|8
1618955030000|2021-04-20 21:43:50|199829.5|199679.5|199873.8|199598.4|199873.8|199680.2|199810.9|199598.4|7
1618955040000|2021-04-20 21:44:00|199816.7|199666.7|199824.1|199674.1|199828.2|199678.2|199816.7|199666.7|9
1618955050000|2021-04-20 21:44:10|199816.2|199666.2|199822.3|199672.3|199826.4|199676.4|199816.2|199666.2|7
1618955060000|2021-04-20 21:44:20|199823.7|199673.7|199828.3|199678.3|199828.3|199678.3|199819.6|199669.6|11
1618955070000|2021-04-20 21:44:30|199828.9|199678.9|199833.5|199683.5|199834.8|199684.8|199824.7|199674.7|9
1618955080000|2021-04-20 21:44:40|199826|199676|199831.6|199681.6|199842.6|199692.6|199826|199676|10
1618955090000|2021-04-20 21:44:50|199834|199684|199823.9|199673.9|199835.9|199685.9|199822.6|199672.6|12
1618955100000|2021-04-20 21:45:00|199818.2|199668.2|199824.9|199674.9|199825.2|199675.2|199818.2|199668.2|9
1618955110000|2021-04-20 21:45:10|199819.5|199669.5|199819.7|199669.7|199822.1|199672.1|199816.7|199666.7|8
1618955120000|2021-04-20 21:45:20|199822.5|199672.5|199816.4|199666.4|199834.1|199684.1|199816.4|199666.4|13
1618955130000|2021-04-20 21:45:30|199818|199668|199825.5|199675.5|199830.4|199680.4|199817.5|199667.5|7
1618955140000|2021-04-20 21:45:40|199829.5|199679.5|199820.5|199670.5|199839.1|199689.1|199808.2|199658.2|12
1618955150000|2021-04-20 21:45:50|199819.7|199669.7|199817.1|199667.1|199824.8|199674.8|199809.6|199659.6|10
1618955160000|2021-04-20 21:46:00|199817.2|199667.2|199817.9|199667.9|199820.9|199670.9|199813.3|199663.3|9
1618955170000|2021-04-20 21:46:10|199812.3|199662.3|199825.5|199675.5|199825.5|199675.5|199812.3|199662.3|6
1618955180000|2021-04-20 21:46:20|199825.3|199675.3|199831.3|199681.3|199837.7|199687.7|199822.3|199672.3|10
1618955190000|2021-04-20 21:46:30|199824.7|199674.7|199846|199696|199846|199696|199824.7|199674.7|2
1618955200000|2021-04-20 21:46:40|199810.1|199660.1|199810.1|199660.1|199810.1|199660.1|199810.1|199660.1|1
1618955220000|2021-04-20 21:47:00|199813.2|199663.2|199846|199696|199846|199696|199813.2|199663.2|3
1618955230000|2021-04-20 21:47:10|199848.5|199698.5|199848.5|199698.5|199848.5|199698.5|199848.5|199698.5|1
1618955240000|2021-04-20 21:47:20|199821.2|199671.2|199821.2|199671.2|199822.1|199672.1|199821.2|199671.2|3
1618955260000|2021-04-20 21:47:40|199812.1|199662.1|199812.1|199662.1|199812.1|199662.1|199812.1|199662.1|1
1618955270000|2021-04-20 21:47:50|199845|199695|199808.2|199658.2|199845|199695|199808.2|199658.2|3
1618955280000|2021-04-20 21:48:00|199812.1|199662.1|199811.2|199661.2|199812.1|199662.1|199811.2|199661.2|2
1618955290000|2021-04-20 21:48:10|199827.2|199677.2|199827.2|199677.2|199827.2|199677.2|199827.2|199677.2|1
1618955300000|2021-04-20 21:48:20|199823.6|199673.6|199823.6|199673.6|199823.6|199673.6|199823.6|199673.6|1
1618955320000|2021-04-20 21:48:40|199811.2|199661.2|199845|199695|199845|199695|199811.2|199661.2|2
1618955330000|2021-04-20 21:48:50|199816.8|199666.8|199807.4|199657.4|199819.9|199669.9|199807.4|199657.4|3
1618955340000|2021-04-20 21:49:00|199848.5|199698.5|199848.5|199698.5|199848.5|199698.5|199848.5|199698.5|1
1618955350000|2021-04-20 21:49:10|199849.7|199699.7|199849.7|199699.7|199849.7|199699.7|199849.6|199699.6|3
1618955360000|2021-04-20 21:49:20|199818|199668|199822|199672|199822|199672|199818|199668|2
1618955370000|2021-04-20 21:49:30|199814.9|199664.9|199819.8|199669.8|199824.7|199674.7|199814.9|199664.9|9
1618955380000|2021-04-20 21:49:40|199820.7|199670.7|199806.4|199656.4|199820.7|199670.7|199806.4|199656.4|2
1618955390000|2021-04-20 21:49:50|199813.3|199663.3|199797.7|199647.7|199870.5|199663.3|199795|199579.8|5
1618955400000|2021-04-20 21:50:00|199794.5|199644.5|199832.8|199682.8|199832.8|199682.8|199794.5|199644.5|5
1618955410000|2021-04-20 21:50:10|199833.7|199683.7|199795.9|199645.9|199833.7|199683.7|199795.9|199645.9|5
1618955420000|2021-04-20 21:50:20|199800.7|199650.7|199799.8|199649.8|199847.7|199654.1|199799.8|199595.4|4
1618955430000|2021-04-20 21:50:30|199801.8|199651.8|199817.6|199667.6|199819.9|199669.9|199801.5|199651.5|8
1618955440000|2021-04-20 21:50:40|199815.8|199665.8|199811.3|199661.3|199833.8|199683.8|199809.5|199659.5|6
1618955450000|2021-04-20 21:50:50|199802|199652|199819.4|199669.4|199819.4|199669.4|199802|199652|3
1618955460000|2021-04-20 21:51:00|199808.3|199658.3|199806.9|199656.9|199812.6|199662.6|199806.9|199656.9|3
1618955470000|2021-04-20 21:51:10|199800.4|199650.4|199790.3|199640.3|199800.4|199650.4|199790.3|199640.3|2
1618955500000|2021-04-20 21:51:40|199850|199700|199826.1|199676.1|199850|199700|199817.8|199667.8|5
1618955510000|2021-04-20 21:51:50|199795.2|199645.2|199848.5|199698.5|199848.5|199698.5|199795.2|199645.2|2
1618955520000|2021-04-20 21:52:00|199840.4|199690.4|199818.2|199668.2|199840.4|199690.4|199816.1|199666.1|3
1618955530000|2021-04-20 21:52:10|199814.8|199664.8|199807.5|199657.5|199815.6|199665.6|199807.5|199657.5|4
1618955540000|2021-04-20 21:52:20|199808.5|199658.5|199801.2|199651.2|199808.5|199658.5|199797.6|199647.6|4
1618955550000|2021-04-20 21:52:30|199820.9|199670.9|199836.5|199686.5|199838.7|199688.7|199820.9|199670.9|6
1618955570000|2021-04-20 21:52:50|199814.8|199664.8|199840.6|199690.6|199847.4|199697.4|199814.8|199664.8|8
1618955580000|2021-04-20 21:53:00|199845|199695|199852.6|199702.6|199852.6|199702.6|199845|199695|6
1618955600000|2021-04-20 21:53:20|199846.3|199696.3|199838.6|199688.6|199846.3|199696.3|199819.5|199669.5|7
1618955610000|2021-04-20 21:53:30|199836.9|199686.9|199836.9|199686.9|199836.9|199686.9|199836.9|199686.9|1
1618955630000|2021-04-20 21:53:50|199831.7|199681.7|199831.7|199681.7|199844.5|199694.5|199831.6|199681.6|7
1618955640000|2021-04-20 21:54:00|199846.5|199696.5|199846.5|199696.5|199846.5|199696.5|199846.5|199696.5|1
1618955720000|2021-04-20 21:55:20|199830.6|199680.6|199876.2|199599.5|199876.2|199684|199830.6|199599.5|4
1618955730000|2021-04-20 21:55:30|199900.4|199630.4|199900.4|199630.4|199900.4|199630.4|199900.4|199630.4|1
1618955740000|2021-04-20 21:55:40|199880.2|199604.6|199832.8|199682.8|199893.2|199682.8|199822.8|199604.6|5
1618955750000|2021-04-20 21:55:50|199832|199682|199837.1|199687.1|199837.1|199687.1|199832|199682|5
1618955760000|2021-04-20 21:56:00|199832.9|199682.9|199824.6|199674.6|199832.9|199682.9|199821.5|199671.5|3
1618955770000|2021-04-20 21:56:10|199834.5|199684.5|199834.5|199684.5|199834.5|199684.5|199834.5|199684.5|1
1618955780000|2021-04-20 21:56:20|199830.5|199680.5|199841|199691|199841|199691|199830.5|199680.5|2
1618955790000|2021-04-20 21:56:30|199814.9|199664.9|199836.9|199686.9|199843|199693|199814.9|199664.9|5
1618955800000|2021-04-20 21:56:40|199837.6|199687.6|199841.5|199691.5|199842.7|199692.7|199837.6|199687.6|5
1618955810000|2021-04-20 21:56:50|199842.6|199692.6|199842.6|199692.6|199842.6|199692.6|199842.6|199692.6|1
1618955820000|2021-04-20 21:57:00|199840.2|199690.2|199836.4|199686.4|199840.2|199690.2|199836.4|199686.4|3
1618955830000|2021-04-20 21:57:10|199850|199700|199833.1|199683.1|199850|199700|199833.1|199683.1|2
1618955840000|2021-04-20 21:57:20|199914.9|199649.1|199914.9|199649.1|199914.9|199649.1|199914.9|199649.1|1
1618955850000|2021-04-20 21:57:30|199888.9|199616.5|199846.1|199696.1|199888.9|199696.1|199839.9|199616.5|4
1618955860000|2021-04-20 21:57:40|199836.2|199686.2|199838.5|199688.5|199838.5|199688.5|199836.2|199686.2|5
1618955870000|2021-04-20 21:57:50|199838.6|199688.6|199840.6|199690.6|199845.9|199695.9|199838.6|199688.6|7
1618955880000|2021-04-20 21:58:00|199842.8|199692.8|199850.5|199700.5|199850.5|199700.5|199841.5|199691.5|3
1618955890000|2021-04-20 21:58:10|199831.2|199681.2|199842.1|199692.1|199842.1|199692.1|199831.2|199681.2|3
1618955900000|2021-04-20 21:58:20|199842.9|199692.9|199956.8|199669.9|199963|199730.1|199839.9|199669.9|8
1618955910000|2021-04-20 21:58:30|199948.1|199663.7|199923.7|199648.8|199948.1|199675.2|199923.7|199648.8|12
1618955920000|2021-04-20 21:58:40|199915.3|199643.8|199873.3|199723.3|199921.7|199725.2|199871.1|199643.8|11
1618955930000|2021-04-20 21:58:50|199872.2|199722.2|199878.5|199728.5|199918.7|199728.5|199868.9|199665|7
1618955940000|2021-04-20 21:59:00|199890.5|199740.5|199957.8|199670.3|199975.3|199794.4|199890.5|199661.8|21
1618955950000|2021-04-20 21:59:10|199956.6|199680.5|199957.2|199677.3|199988.6|199815|199937.1|199664.9|27
1618955960000|2021-04-20 21:59:20|199961.9|199683.6|199971.4|199675.3|199973.1|199684.4|199951.8|199662.8|17
1618955970000|2021-04-20 21:59:30|199969|199675.6|199965.1|199670.2|199971.6|199675.8|199955.4|199666|11
1618955980000|2021-04-20 21:59:40|199969.1|199670.6|199988.2|199669.2|199988.5|199688.1|199957.7|199668.8|12
1618955990000|2021-04-20 21:59:50|199999.9|199680.9|199940.3|199671.4|199999.9|199680.9|199938.5|199659|7
1618956000000|2021-04-20 22:00:00|199943.9|199681.5|199915.1|199765.1|199960.8|199765.1|199886.1|199681.5|28
1618956010000|2021-04-20 22:00:10|199961.7|199707.3|199949.5|199799.5|199961.7|199799.5|199911.6|199707.3|22
1618956020000|2021-04-20 22:00:20|199948.5|199798.5|199965|199815|199965|199815|199948.3|199798.3|20
1618956030000|2021-04-20 22:00:30|199966.3|199816.3|199888.5|199738.5|199966.3|199816.3|199886.8|199704.5|21
1618956040000|2021-04-20 22:00:40|199888.8|199738.8|199921.7|199771.7|199928.4|199778.4|199888.8|199738.8|19
1618956050000|2021-04-20 22:00:50|199920.4|199770.4|199915.1|199765.1|199929.4|199779.4|199910.9|199760.9|27
1618956060000|2021-04-20 22:01:00|199886.8|199736.8|199844.7|199694.7|199886.8|199736.8|199841.1|199691.1|27
1618956070000|2021-04-20 22:01:10|199847.5|199697.5|199843|199693|199847.5|199697.5|199837.2|199687.2|21
1618956080000|2021-04-20 22:01:20|199843.1|199693.1|199852.4|199702.4|199853.6|199703.6|199841.6|199691.6|19
1618956090000|2021-04-20 22:01:30|199850.9|199700.9|199872.5|199722.5|199878.3|199728.3|199850.9|199700.9|21
1618956100000|2021-04-20 22:01:40|199879.1|199729.1|199943.1|199793.1|199945.5|199795.5|199879.1|199729.1|24
1618956110000|2021-04-20 22:01:50|199943.8|199793.8|199938.5|199788.5|199943.8|199793.8|199938.5|199788.5|15
1618956120000|2021-04-20 22:02:00|199937.9|199787.9|199939.8|199789.8|199941|199791|199936.2|199786.2|25
1618956130000|2021-04-20 22:02:10|199941.1|199791.1|199943.1|199793.1|199943.1|199793.1|199939.1|199789.1|20
1618956140000|2021-04-20 22:02:20|199939.2|199789.2|199940.2|199790.2|199944.7|199794.7|199939|199789|15
1618956150000|2021-04-20 22:02:30|199942.4|199792.4|199943|199793|199943.2|199793.2|199937.1|199787.1|15
1618956160000|2021-04-20 22:02:40|199940.4|199790.4|199935.8|199785.8|199940.4|199790.4|199930.1|199780.1|10
1618956170000|2021-04-20 22:02:50|199935.7|199785.7|199932.6|199782.6|199936.7|199786.7|199929.1|199779.1|8
1618956180000|2021-04-20 22:03:00|199933.2|199783.2|199933.1|199783.1|199940.5|199790.5|199931.6|199781.6|7
1618956190000|2021-04-20 22:03:10|199939.5|199789.5|199935.8|199785.8|199939.5|199789.5|199931.1|199781.1|7
1618956200000|2021-04-20 22:03:20|199935.4|199785.4|199906.1|199756.1|199935.9|199785.9|199906.1|199756.1|15
1618956210000|2021-04-20 22:03:30|199907.3|199757.3|199909.9|199759.9|199911|199761|199903.4|199753.4|13
1618956220000|2021-04-20 22:03:40|199910|199760|199907.7|199757.7|199913.1|199763.1|199884.1|199734.1|20
1618956230000|2021-04-20 22:03:50|199908.5|199758.5|199945.7|199795.7|199949.2|199799.2|199908.5|199758.5|21
1618956240000|2021-04-20 22:04:00|199946|199796|199944.1|199794.1|199946.9|199796.9|199944.1|199794.1|9
1618956250000|2021-04-20 22:04:10|199944.7|199794.7|199946.2|199796.2|199947.5|199797.5|199944.7|199794.7|10
1618956260000|2021-04-20 22:04:20|199945.7|199795.7|199941.3|199791.3|199945.7|199795.7|199940.1|199790.1|8
1618956270000|2021-04-20 22:04:30|199944.2|199794.2|199934.9|199784.9|199944.2|199794.2|199934.9|199784.9|12
1618956280000|2021-04-20 22:04:40|199936.9|199786.9|199937.5|199787.5|199937.5|199787.5|199933.8|199783.8|7
1618956290000|2021-04-20 22:04:50|199941.5|199791.5|199942.7|199792.7|199942.7|199792.7|199939.2|199789.2|11
1618956300000|2021-04-20 22:05:00|199943.8|199793.8|199937.4|199787.4|199943.8|199793.8|199937.4|199787.4|10
1618956310000|2021-04-20 22:05:10|199938.5|199788.5|199945.2|199795.2|199953|199803|199932.7|199782.7|15
1618956320000|2021-04-20 22:05:20|199948.2|199798.2|199946.9|199796.9|199948.4|199798.4|199942.3|199792.3|9
1618956330000|2021-04-20 22:05:30|199947.3|199797.3|199943.6|199793.6|199947.3|199797.3|199943.6|199793.6|10
1618956340000|2021-04-20 22:05:40|199944.7|199794.7|199941.4|199791.4|199951.7|199801.7|199941.4|199791.4|9
1618956350000|2021-04-20 22:05:50|199944.7|199794.7|199948.9|199798.9|199948.9|199798.9|199944.7|199794.7|5
1618956360000|2021-04-20 22:06:00|199949.1|199799.1|199944|199794|199949.1|199799.1|199942.4|199792.4|7
1618956370000|2021-04-20 22:06:10|199947.5|199797.5|199947.5|199797.5|199947.5|199797.5|199947.5|199797.5|1
1618956380000|2021-04-20 22:06:20|199946.9|199796.9|199950.7|199800.7|199950.7|199800.7|199938.7|199788.7|10
1618956390000|2021-04-20 22:06:30|199950.3|199800.3|199950.8|199800.8|199952.7|199802.7|199950.3|199800.3|8
1618956400000|2021-04-20 22:06:40|199950.5|199800.5|199941.3|199791.3|199952.2|199802.2|199940.9|199790.9|9
1618956410000|2021-04-20 22:06:50|199943|199793|199936.4|199786.4|199943|199793|199933.7|199783.7|13
1618956420000|2021-04-20 22:07:00|199937.6|199787.6|199935.9|199785.9|199937.6|199787.6|199920.7|199770.7|10
1618956430000|2021-04-20 22:07:10|199935.5|199785.5|199936.5|199786.5|199936.5|199786.5|199935.2|199785.2|6
1618956440000|2021-04-20 22:07:20|199937.3|199787.3|199944.4|199794.4|199944.4|199794.4|199931.8|199781.8|11
1618956450000|2021-04-20 22:07:30|199945.3|199795.3|199945.6|199795.6|199946.1|199796.1|199944.5|199794.5|6
1618956460000|2021-04-20 22:07:40|199945.3|199795.3|199947.7|199797.7|199947.7|199797.7|199942|199792|10
1618956470000|2021-04-20 22:07:50|199946.8|199796.8|199949.8|199799.8|199950.2|199800.2|199945.5|199795.5|8
1618956480000|2021-04-20 22:08:00|199949.6|199799.6|199942.8|199792.8|199949.6|199799.6|199938.8|199788.8|13
1618956490000|2021-04-20 22:08:10|199944.9|199794.9|199937.7|199787.7|199944.9|199794.9|199937.7|199787.7|6
1618956500000|2021-04-20 22:08:20|199938.8|199788.8|199943.1|199793.1|199943.8|199793.8|199938.8|199788.8|8
1618956510000|2021-04-20 22:08:30|199943|199793|199944.8|199794.8|199945|199795|199942.4|199792.4|5
1618956520000|2021-04-20 22:08:40|199945.9|199795.9|199945.4|199795.4|199949|199799|199944.7|199794.7|5
1618956530000|2021-04-20 22:08:50|199944.3|199794.3|199934.6|199784.6|199953|199803|199924.2|199774.2|10
1618956540000|2021-04-20 22:09:00|199941.4|199791.4|199940.9|199790.9|199941.7|199791.7|199939|199789|6
1618956550000|2021-04-20 22:09:10|199940.8|199790.8|199939|199789|199945.9|199795.9|199937.8|199787.8|9
1618956560000|2021-04-20 22:09:20|199939.8|199789.8|199942.2|199792.2|199942.2|199792.2|199938.3|199788.3|9
1618956570000|2021-04-20 22:09:30|199942.5|199792.5|199943.2|199793.2|199945|199795|199942.1|199792.1|6
1618956580000|2021-04-20 22:09:40|199943.1|199793.1|199939.5|199789.5|199943.1|199793.1|199937.9|199787.9|7
1618956590000|2021-04-20 22:09:50|199941.7|199791.7|199940.6|199790.6|199941.7|199791.7|199935.5|199785.5|13
1618956600000|2021-04-20 22:10:00|199941.6|199791.6|199942.5|199792.5|199947.6|199797.6|199934.5|199784.5|13
1618956610000|2021-04-20 22:10:10|199942.8|199792.8|199941.5|199791.5|199944.9|199794.9|199941.5|199791.5|7
1618956620000|2021-04-20 22:10:20|199941.7|199791.7|199944.3|199794.3|199944.6|199794.6|199941.5|199791.5|6
1618956630000|2021-04-20 22:10:30|199946.6|199796.6|199936.1|199786.1|199946.9|199796.9|199936.1|199786.1|7
1618956640000|2021-04-20 22:10:40|199938.6|199788.6|199941.6|199791.6|199942.6|199792.6|199938.6|199788.6|6
1618956650000|2021-04-20 22:10:50|199945.4|199795.4|199943|199793|199946|199796|199942.5|199792.5|5
1618956660000|2021-04-20 22:11:00|199947.2|199797.2|199946.2|199796.2|199947.2|199797.2|199945.8|199795.8|4
1618956670000|2021-04-20 22:11:10|199951.1|199801.1|199938.6|199788.6|199951.1|199801.1|199936.3|199786.3|8
1618956680000|2021-04-20 22:11:20|199934.5|199784.5|199942.4|199792.4|199942.4|199792.4|199934.5|199784.5|6
1618956690000|2021-04-20 22:11:30|199942.1|199792.1|199941.7|199791.7|199947.3|199797.3|199940.7|199790.7|7
1618956700000|2021-04-20 22:11:40|199940.9|199790.9|199951.2|199801.2|199951.2|199801.2|199933.5|199783.5|10
1618956710000|2021-04-20 22:11:50|199953|199803|199946.1|199796.1|199953|199803|199946.1|199796.1|8
1618956720000|2021-04-20 22:12:00|199914.7|199764.7|199901.7|199751.7|199914.7|199764.7|199896.3|199746.3|19
1618956730000|2021-04-20 22:12:10|199900.1|199750.1|199898.7|199748.7|199900.1|199750.1|199898.7|199748.7|5
1618956740000|2021-04-20 22:12:20|199898.2|199748.2|199907.3|199757.3|199907.9|199757.9|199898.2|199748.2|6
1618956750000|2021-04-20 22:12:30|199907.9|199757.9|199907.8|199757.8|199909|199759|199898.4|199748.4|10
1618956760000|2021-04-20 22:12:40|199890.6|199740.6|199904.4|199754.4|199904.4|199754.4|199890.6|199740.6|2
1618956770000|2021-04-20 22:12:50|199906|199756|199902.6|199752.6|199908.1|199758.1|199897.9|199747.9|6
1618956780000|2021-04-20 22:13:00|199902.4|199752.4|199906.7|199756.7|199906.7|199756.7|199902|199752|5
1618956790000|2021-04-20 22:13:10|199907.7|199757.7|199897.1|199747.1|199911.7|199761.7|199897.1|199747.1|8
1618956800000|2021-04-20 22:13:20|199898.5|199748.5|199901.8|199751.8|199906.8|199756.8|199898.5|199748.5|5
1618956810000|2021-04-20 22:13:30|199893.5|199743.5|199899.7|199749.7|199902|199752|199893.5|199743.5|8
1618956820000|2021-04-20 22:13:40|199900.1|199750.1|199906.7|199756.7|199906.7|199756.7|199900.1|199750.1|4
1618956830000|2021-04-20 22:13:50|199903.9|199753.9|199903.4|199753.4|199903.9|199753.9|199898.7|199748.7|7
1618956840000|2021-04-20 22:14:00|199903|199753|199908.9|199758.9|199908.9|199758.9|199903|199753|5
1618956850000|2021-04-20 22:14:10|199913.3|199763.3|199897.1|199747.1|199913.3|199763.3|199897.1|199747.1|3
1618956860000|2021-04-20 22:14:20|199901|199751|199910|199760|199910|199760|199897.3|199747.3|7
1618956870000|2021-04-20 22:14:30|199908.8|199758.8|199924.8|199774.8|199926.1|199776.1|199901.8|199751.8|12
1618956880000|2021-04-20 22:14:40|199924.6|199774.6|199913.5|199763.5|199924.6|199774.6|199909|199759|13
1618956890000|2021-04-20 22:14:50|199916.8|199766.8|199915.1|199765.1|199917.6|199767.6|199911.1|199761.1|9
1618956900000|2021-04-20 22:15:00|199915.2|199765.2|199915.1|199765.1|199918.1|199768.1|199912.2|199762.2|12
1618956910000|2021-04-20 22:15:10|199914.9|199764.9|199919.1|199769.1|199919.1|199769.1|199914.9|199764.9|10
1618956920000|2021-04-20 22:15:20|199920.3|199770.3|199920.5|199770.5|199922.4|199772.4|199918.7|199768.7|11
1618956930000|2021-04-20 22:15:30|199917.1|199767.1|199916.9|199766.9|199917.3|199767.3|199915.6|199765.6|11
1618956940000|2021-04-20 22:15:40|199915.9|199765.9|199916.6|199766.6|199918.5|199768.5|199915|199765|7
1618956950000|2021-04-20 22:15:50|199916.5|199766.5|199918.3|199768.3|199926.4|199776.4|199913.5|199763.5|8
1618956960000|2021-04-20 22:16:00|199918.2|199768.2|199919.8|199769.8|199920.5|199770.5|199918.2|199768.2|6
1618956970000|2021-04-20 22:16:10|199919.1|199769.1|199922.1|199772.1|199922.8|199772.8|199919.1|199769.1|3
1618956980000|2021-04-20 22:16:20|199920.8|199770.8|199923.7|199773.7|199924.5|199774.5|199920.8|199770.8|5
1618956990000|2021-04-20 22:16:30|199910|199760|199942.2|199792.2|199942.2|199792.2|199910|199760|11
1618957000000|2021-04-20 22:16:40|199915.2|199765.2|199939.4|199789.4|199944.2|199794.2|199915.2|199765.2|19
1618957010000|2021-04-20 22:16:50|199943|199793|199922.5|199772.5|199943|199793|199908.9|199758.9|16
1618957020000|2021-04-20 22:17:00|199925.2|199775.2|199915.2|199765.2|199925.8|199775.8|199909.1|199759.1|10
1618957030000|2021-04-20 22:17:10|199915.3|199765.3|199913.4|199763.4|199920|199770|199907.1|199757.1|8
1618957040000|2021-04-20 22:17:20|199914.6|199764.6|199914.3|199764.3|199915.6|199765.6|199910.4|199760.4|11
1618957050000|2021-04-20 22:17:30|199919.7|199769.7|199918.8|199768.8|199920.1|199770.1|199917.8|199767.8|10
1618957060000|2021-04-20 22:17:40|199917.8|199767.8|199914.3|199764.3|199923.9|199773.9|199912.7|199762.7|10
1618957070000|2021-04-20 22:17:50|199919.6|199769.6|199919.5|199769.5|199920.4|199770.4|199914.1|199764.1|7
1618957080000|2021-04-20 22:18:00|199913.7|199763.7|199911.2|199761.2|199916.4|199766.4|199911.2|199761.2|8
1618957090000|2021-04-20 22:18:10|199912.7|199762.7|199917.2|199767.2|199918.8|199768.8|199912.7|199762.7|7
1618957100000|2021-04-20 22:18:20|199915|199765|199920.3|199770.3|199920.3|199770.3|199915|199765|5
1618957110000|2021-04-20 22:18:30|199919.9|199769.9|199925.6|199775.6|199927.5|199777.5|199919.9|199769.9|3
1618957120000|2021-04-20 22:18:40|199924.6|199774.6|199916.8|199766.8|199924.6|199774.6|199907.4|199757.4|9
1618957130000|2021-04-20 22:18:50|199917.3|199767.3|199920.5|199770.5|199922.5|199772.5|199917.3|199767.3|8
1618957140000|2021-04-20 22:19:00|199919.3|199769.3|199917.4|199767.4|199920.7|199770.7|199908.6|199758.6|7
1618957150000|2021-04-20 22:19:10|199921|199771|199919.3|199769.3|199930.8|199780.8|199918.3|199768.3|7
1618957160000|2021-04-20 22:19:20|199919|199769|199923.9|199773.9|199925.3|199775.3|199919|199769|9
1618957170000|2021-04-20 22:19:30|199921.5|199771.5|199916.6|199766.6|199921.5|199771.5|199910.2|199760.2|9
1618957180000|2021-04-20 22:19:40|199913.7|199763.7|199909.5|199759.5|199918.8|199768.8|199909.3|199759.3|8
1618957190000|2021-04-20 22:19:50|199912.1|199762.1|199913.3|199763.3|199913.3|199763.3|199912.1|199762.1|3
1618957200000|2021-04-20 22:20:00|199913.4|199763.4|199913.2|199763.2|199913.4|199763.4|199912.7|199762.7|3
1618957210000|2021-04-20 22:20:10|199916.7|199766.7|199914.3|199764.3|199923|199773|199914.3|199764.3|6
1618957220000|2021-04-20 22:20:20|199915.9|199765.9|199917.5|199767.5|199917.5|199767.5|199912.3|199762.3|7
1618957230000|2021-04-20 22:20:30|199917.3|199767.3|199919.4|199769.4|199919.5|199769.5|199915.3|199765.3|7
1618957240000|2021-04-20 22:20:40|199918.4|199768.4|199919.5|199769.5|199919.5|199769.5|199918|199768|6
1618957250000|2021-04-20 22:20:50|199922.2|199772.2|199922.2|199772.2|199926.2|199776.2|199920.8|199770.8|7
1618957260000|2021-04-20 22:21:00|199921|199771|199915|199765|199921|199771|199913.1|199763.1|6
1618957270000|2021-04-20 22:21:10|199918.4|199768.4|199916.7|199766.7|199918.4|199768.4|199914.8|199764.8|7
1618957280000|2021-04-20 22:21:20|199914.7|199764.7|199918.7|199768.7|199918.7|199768.7|199910.3|199760.3|4
1618957290000|2021-04-20 22:21:30|199920.5|199770.5|199919.8|199769.8|199920.5|199770.5|199916.7|199766.7|7
1618957300000|2021-04-20 22:21:40|199919.6|199769.6|199921.6|199771.6|199921.6|199771.6|199909.9|199759.9|9
1618957310000|2021-04-20 22:21:50|199921.9|199771.9|199919|199769|199921.9|199771.9|199915.2|199765.2|6
1618957320000|2021-04-20 22:22:00|199918.3|199768.3|199920.4|199770.4|199920.4|199770.4|199917.3|199767.3|6
1618957330000|2021-04-20 22:22:10|199918.4|199768.4|199911.7|199761.7|199921.8|199771.8|199911.7|199761.7|5
1618957340000|2021-04-20 22:22:20|199914|199764|199919.1|199769.1|199921.4|199771.4|199910.8|199760.8|7
1618957350000|2021-04-20 22:22:30|199912.4|199762.4|199923.8|199773.8|199924.7|199774.7|199912.4|199762.4|8
1618957360000|2021-04-20 22:22:40|199923|199773|199923.2|199773.2|199923.5|199773.5|199922.7|199772.7|4
1618957370000|2021-04-20 22:22:50|199922.6|199772.6|199920.7|199770.7|199924.2|199774.2|199920.3|199770.3|6
1618957380000|2021-04-20 22:23:00|199923.8|199773.8|199925.2|199775.2|199928.7|199778.7|199920.9|199770.9|10
1618957390000|2021-04-20 22:23:10|199925.8|199775.8|199921|199771|199925.8|199775.8|199919|199769|9
1618957400000|2021-04-20 22:23:20|199922.8|199772.8|199922|199772|199922.8|199772.8|199916.8|199766.8|7
1618957410000|2021-04-20 22:23:30|199921.7|199771.7|199921.8|199771.8|199922.5|199772.5|199921.1|199771.1|6
1618957420000|2021-04-20 22:23:40|199916.7|199766.7|199923.6|199773.6|199924.4|199774.4|199916.7|199766.7|10
1618957430000|2021-04-20 22:23:50|199924.1|199774.1|199931|199781|199932.5|199782.5|199922.9|199772.9|9
1618957440000|2021-04-20 22:24:00|199932.1|199782.1|199922.3|199772.3|199932.1|199782.1|199913|199763|9
1618957450000|2021-04-20 22:24:10|199922.2|199772.2|199921.3|199771.3|199926.8|199776.8|199916.8|199766.8|8
1618957460000|2021-04-20 22:24:20|199924|199774|199919|199769|199924|199774|199915.7|199765.7|9
1618957470000|2021-04-20 22:24:30|199918.4|199768.4|199912.6|199762.6|199918.4|199768.4|199912.3|199762.3|15
1618957480000|2021-04-20 22:24:40|199914|199764|199917.9|199767.9|199918|199768|199914|199764|15
1618957490000|2021-04-20 22:24:50|199918.7|199768.7|199922.5|199772.5|199922.9|199772.9|199917.8|199767.8|14
1618957500000|2021-04-20 22:25:00|199921.9|199771.9|199913.7|199763.7|199923.1|199773.1|199913.1|199763.1|7
1618957510000|2021-04-20 22:25:10|199919.7|199769.7|199917.7|199767.7|199919.7|199769.7|199916.3|199766.3|6
1618957520000|2021-04-20 22:25:20|199916.5|199766.5|199921|199771|199921.4|199771.4|199916.5|199766.5|7
1618957530000|2021-04-20 22:25:30|199920.2|199770.2|199913.7|199763.7|199920.3|199770.3|199913.2|199763.2|9
1618957540000|2021-04-20 22:25:40|199916.4|199766.4|199921|199771|199923.3|199773.3|199916.4|199766.4|8
1618957550000|2021-04-20 22:25:50|199920|199770|199920.5|199770.5|199921.5|199771.5|199920|199770|7
1618957560000|2021-04-20 22:26:00|199917.6|199767.6|199919.3|199769.3|199920.6|199770.6|199916.4|199766.4|8
1618957570000|2021-04-20 22:26:10|199916.7|199766.7|199921.1|199771.1|199926.3|199776.3|199914.1|199764.1|8
1618957580000|2021-04-20 22:26:20|199921.2|199771.2|199918.2|199768.2|199921.2|199771.2|199915.9|199765.9|8
1618957590000|2021-04-20 22:26:30|199917.3|199767.3|199920.7|199770.7|199921.3|199771.3|199911.6|199761.6|9
1618957600000|2021-04-20 22:26:40|199918.7|199768.7|199896.9|199746.9|199918.7|199768.7|199892.3|199742.3|16
1618957610000|2021-04-20 22:26:50|199900|199750|199894.9|199744.9|199900|199750|199893.2|199743.2|13
1618957620000|2021-04-20 22:27:00|199896.5|199746.5|199848|199698|199898.9|199748.9|199841.5|199691.5|19
1618957630000|2021-04-20 22:27:10|199850.2|199700.2|199849|199699|199851.3|199701.3|199843.9|199693.9|8
1618957640000|2021-04-20 22:27:20|199849.7|199699.7|199850.4|199700.4|199851.6|199701.6|199838.2|199688.2|12
1618957650000|2021-04-20 22:27:30|199849.8|199699.8|199839.9|199689.9|199849.8|199699.8|199838.5|199688.5|12
1618957660000|2021-04-20 22:27:40|199843.7|199693.7|199838.4|199688.4|199844.6|199694.6|199836.6|199686.6|13
1618957670000|2021-04-20 22:27:50|199837.6|199687.6|199839.5|199689.5|199842.7|199692.7|199836.2|199686.2|10
1618957680000|2021-04-20 22:28:00|199840.3|199690.3|199840|199690|199841.6|199691.6|199838.3|199688.3|13
1618957690000|2021-04-20 22:28:10|199841|199691|199837.9|199687.9|199841|199691|199837.9|199687.9|5
1618957700000|2021-04-20 22:28:20|199839|199689|199845.5|199695.5|199846.1|199696.1|199839|199689|7
1618957710000|2021-04-20 22:28:30|199845.6|199695.6|199845.2|199695.2|199848.9|199698.9|199840.7|199690.7|9
1618957720000|2021-04-20 22:28:40|199844.8|199694.8|199847.1|199697.1|199847.1|199697.1|199844.8|199694.8|4
1618957730000|2021-04-20 22:28:50|199847|199697|199847|199697|199847.1|199697.1|199844.6|199694.6|10
1618957740000|2021-04-20 22:29:00|199847.8|199697.8|199875.8|199725.8|199875.8|199725.8|199843.2|199693.2|19
1618957750000|2021-04-20 22:29:10|199865|199715|199871.4|199721.4|199879.6|199729.6|199864.4|199714.4|10
1618957760000|2021-04-20 22:29:20|199872.5|199722.5|199862.5|199712.5|199877.7|199727.7|199853.7|199703.7|19
1618957770000|2021-04-20 22:29:30|199861.4|199711.4|199869.3|199719.3|199869.3|199719.3|199861.4|199711.4|6
1618957780000|2021-04-20 22:29:40|199867.6|199717.6|199861.4|199711.4|199868.3|199718.3|199860.1|199710.1|8
1618957790000|2021-04-20 22:29:50|199861.8|199711.8|199867.3|199717.3|199867.3|199717.3|199860|199710|6
1618957800000|2021-04-20 22:30:00|199871.6|199721.6|199857.1|199707.1|199871.6|199721.6|199857.1|199707.1|14
1618957810000|2021-04-20 22:30:10|199857.7|199707.7|199860.8|199710.8|199870.5|199720.5|199857.7|199707.7|13
1618957820000|2021-04-20 22:30:20|199863.3|199713.3|199864.2|199714.2|199864.8|199714.8|199858.3|199708.3|8
1618957830000|2021-04-20 22:30:30|199863.5|199713.5|199862.9|199712.9|199865.7|199715.7|199861.3|199711.3|8
1618957840000|2021-04-20 22:30:40|199864.4|199714.4|199860.4|199710.4|199865.8|199715.8|199860.1|199710.1|8
1618957850000|2021-04-20 22:30:50|199860.8|199710.8|199864.6|199714.6|199865.3|199715.3|199856.7|199706.7|8
1618957860000|2021-04-20 22:31:00|199858.2|199708.2|199843.4|199693.4|199859.7|199709.7|199840.8|199690.8|12
1618957870000|2021-04-20 22:31:10|199844.5|199694.5|199847.3|199697.3|199854|199704|199844.5|199694.5|9
1618957880000|2021-04-20 22:31:20|199850|199700|199851.8|199701.8|199852.9|199702.9|199848.7|199698.7|6
1618957890000|2021-04-20 22:31:30|199853.1|199703.1|199847.6|199697.6|199853.1|199703.1|199844.9|199694.9|13
1618957900000|2021-04-20 22:31:40|199852.6|199702.6|199856.3|199706.3|199856.3|199706.3|199841.8|199691.8|14
1618957910000|2021-04-20 22:31:50|199854.8|199704.8|199858.3|199708.3|199858.3|199708.3|199853.9|199703.9|4
1618957920000|2021-04-20 22:32:00|199856|199706|199859.4|199709.4|199862.8|199712.8|199850.7|199700.7|6
1618957930000|2021-04-20 22:32:10|199856.5|199706.5|199857.6|199707.6|199859|199709|199856.5|199706.5|7
1618957940000|2021-04-20 22:32:20|199857.1|199707.1|199855.7|199705.7|199858.2|199708.2|199855.7|199705.7|6
1618957950000|2021-04-20 22:32:30|199853.9|199703.9|199855.9|199705.9|199856.2|199706.2|199852.6|199702.6|10
1618957960000|2021-04-20 22:32:40|199857.7|199707.7|199858.5|199708.5|199859.6|199709.6|199856.8|199706.8|5
1618957970000|2021-04-20 22:32:50|199859.9|199709.9|199858.4|199708.4|199859.9|199709.9|199858.4|199708.4|5
1618957980000|2021-04-20 22:33:00|199858.3|199708.3|199861.1|199711.1|199862.4|199712.4|199852|199702|9
1618957990000|2021-04-20 22:33:10|199859.9|199709.9|199859.8|199709.8|199860.4|199710.4|199857.5|199707.5|12
1618958000000|2021-04-20 22:33:20|199856.7|199706.7|199881|199731|199888.6|199738.6|199856.3|199706.3|17
1618958010000|2021-04-20 22:33:30|199884.4|199734.4|199861.6|199711.6|199886.9|199736.9|199861.3|199711.3|11
1618958020000|2021-04-20 22:33:40|199858.8|199708.8|199859.3|199709.3|199860.7|199710.7|199856.1|199706.1|10
1618958030000|2021-04-20 22:33:50|199858.4|199708.4|199858.3|199708.3|199860.3|199710.3|199858.2|199708.2|8
1618958040000|2021-04-20 22:34:00|199861.7|199711.7|199857.4|199707.4|199864|199714|199857.4|199707.4|12
1618958050000|2021-04-20 22:34:10|199857.8|199707.8|199868|199718|199872.5|199722.5|199857.8|199707.8|11
1618958060000|2021-04-20 22:34:20|199869.2|199719.2|199866.9|199716.9|199872.2|199722.2|199866.9|199716.9|8
1618958070000|2021-04-20 22:34:30|199868.3|199718.3|199866.1|199716.1|199868.3|199718.3|199865.5|199715.5|7
1618958080000|2021-04-20 22:34:40|199866.5|199716.5|199893|199743|199901.9|199751.9|199865.6|199715.6|16
1618958090000|2021-04-20 22:34:50|199907.2|199757.2|199882.9|199732.9|199907.2|199757.2|199882.1|199732.1|16
1618958100000|2021-04-20 22:35:00|199880|199730|199873.3|199723.3|199882.5|199732.5|199873.3|199723.3|15
1618958110000|2021-04-20 22:35:10|199873.9|199723.9|199877.6|199727.6|199877.6|199727.6|199873.3|199723.3|9
1618958120000|2021-04-20 22:35:20|199877.4|199727.4|199875.3|199725.3|199877.4|199727.4|199875.3|199725.3|5
1618958130000|2021-04-20 22:35:30|199870|199720|199870.9|199720.9|199871.3|199721.3|199868.9|199718.9|5
1618958140000|2021-04-20 22:35:40|199871.1|199721.1|199872.5|199722.5|199872.5|199722.5|199871|199721|9
1618958150000|2021-04-20 22:35:50|199873|199723|199872.2|199722.2|199873|199723|199865.3|199715.3|7
1618958160000|2021-04-20 22:36:00|199871.1|199721.1|199858.7|199708.7|199871.1|199721.1|199857.2|199707.2|17
1618958170000|2021-04-20 22:36:10|199860.6|199710.6|199861|199711|199868.6|199718.6|199860.6|199710.6|9
1618958180000|2021-04-20 22:36:20|199861.9|199711.9|199867.3|199717.3|199867.3|199717.3|199861|199711|9
1618958190000|2021-04-20 22:36:30|199861.6|199711.6|199861.5|199711.5|199866.5|199716.5|199860.5|199710.5|13
1618958200000|2021-04-20 22:36:40|199861.4|199711.4|199862.9|199712.9|199864.3|199714.3|199857.9|199707.9|8
1618958210000|2021-04-20 22:36:50|199863|199713|199830.5|199680.5|199863|199713|199824.9|199674.9|22
1618958220000|2021-04-20 22:37:00|199830.7|199680.7|199851|199701|199851.4|199701.4|199830.5|199680.5|18
1618958230000|2021-04-20 22:37:10|199851.2|199701.2|199851.7|199701.7|199851.9|199701.9|199850.2|199700.2|10
1618958240000|2021-04-20 22:37:20|199851.2|199701.2|199852.1|199702.1|199853.8|199703.8|199851.2|199701.2|17
1618958250000|2021-04-20 22:37:30|199852.7|199702.7|199854.1|199704.1|199854.3|199704.3|199847.7|199697.7|13
1618958260000|2021-04-20 22:37:40|199853.6|199703.6|199851.9|199701.9|199854.7|199704.7|199851.4|199701.4|12
1618958270000|2021-04-20 22:37:50|199852.7|199702.7|199851.2|199701.2|199852.7|199702.7|199851.2|199701.2|7
1618958280000|2021-04-20 22:38:00|199850.7|199700.7|199850.8|199700.8|199856|199706|199841.8|199691.8|11
1618958290000|2021-04-20 22:38:10|199849.2|199699.2|199848.3|199698.3|199851.1|199701.1|199847.8|199697.8|13
1618958300000|2021-04-20 22:38:20|199849.3|199699.3|199847.8|199697.8|199849.3|199699.3|199846.8|199696.8|8
1618958310000|2021-04-20 22:38:30|199847.7|199697.7|199848.7|199698.7|199849.7|199699.7|199847.7|199697.7|7
1618958320000|2021-04-20 22:38:40|199848.8|199698.8|199850.5|199700.5|199856.9|199706.9|199839.6|199689.6|20
1618958330000|2021-04-20 22:38:50|199848.9|199698.9|199848.3|199698.3|199850.9|199700.9|199840.7|199690.7|18
1618958340000|2021-04-20 22:39:00|199849.6|199699.6|199853.7|199703.7|199853.7|199703.7|199846.3|199696.3|8
1618958350000|2021-04-20 22:39:10|199851.7|199701.7|199845.6|199695.6|199851.7|199701.7|199845.6|199695.6|5
1618958360000|2021-04-20 22:39:20|199845.9|199695.9|199847.4|199697.4|199849.5|199699.5|199844|199694|9
1618958370000|2021-04-20 22:39:30|199851.2|199701.2|199848.2|199698.2|199852|199702|199848.2|199698.2|8
1618958380000|2021-04-20 22:39:40|199848.3|199698.3|199848|199698|199848.8|199698.8|199846|199696|6
1618958390000|2021-04-20 22:39:50|199848.1|199698.1|199846.7|199696.7|199848.8|199698.8|199845.5|199695.5|9
1618958400000|2021-04-20 22:40:00|199826.6|199676.6|199828|199678|199836.9|199686.9|199826.6|199676.6|14
1618958410000|2021-04-20 22:40:10|199831.1|199681.1|199829.5|199679.5|199831.3|199681.3|199829.5|199679.5|10
1618958420000|2021-04-20 22:40:20|199805|199655|199802.6|199652.6|199805|199655|199800.5|199650.5|13
1618958430000|2021-04-20 22:40:30|199804.7|199654.7|199803.2|199653.2|199806.7|199656.7|199799.9|199649.9|9
1618958440000|2021-04-20 22:40:40|199803.1|199653.1|199811.8|199661.8|199820.9|199670.9|199798.1|199648.1|19
1618958450000|2021-04-20 22:40:50|199813.3|199663.3|199808.3|199658.3|199816.8|199666.8|199807.3|199657.3|13
1618958460000|2021-04-20 22:41:00|199809.4|199659.4|199819.2|199669.2|199821.5|199671.5|199809.4|199659.4|17
1618958470000|2021-04-20 22:41:10|199821.1|199671.1|199827.2|199677.2|199827.3|199677.3|199815.1|199665.1|18
1618958480000|2021-04-20 22:41:20|199846|199696|199850.7|199700.7|199851.7|199701.7|199846|199696|9
1618958490000|2021-04-20 22:41:30|199856.2|199706.2|199846.5|199696.5|199856.2|199706.2|199842.5|199692.5|11
1618958500000|2021-04-20 22:41:40|199844.9|199694.9|199855.1|199705.1|199855.3|199705.3|199844.9|199694.9|14
1618958510000|2021-04-20 22:41:50|199855.5|199705.5|199857.5|199707.5|199857.6|199707.6|199848.1|199698.1|7
1618958520000|2021-04-20 22:42:00|199857.2|199707.2|199851.3|199701.3|199857.2|199707.2|199851.3|199701.3|9
1618958530000|2021-04-20 22:42:10|199852.5|199702.5|199854.6|199704.6|199854.8|199704.8|199852.5|199702.5|4
1618958540000|2021-04-20 22:42:20|199854.5|199704.5|199849.1|199699.1|199854.6|199704.6|199849.1|199699.1|8
1618958550000|2021-04-20 22:42:30|199850.7|199700.7|199852.2|199702.2|199852.2|199702.2|199850.7|199700.7|5
1618958560000|2021-04-20 22:42:40|199851.8|199701.8|199851.2|199701.2|199859.9|199709.9|199851.2|199701.2|9
1618958570000|2021-04-20 22:42:50|199852.8|199702.8|199856|199706|199856.6|199706.6|199852.8|199702.8|10
1618958580000|2021-04-20 22:43:00|199854.1|199704.1|199850|199700|199857.3|199707.3|199850|199700|5
1618958590000|2021-04-20 22:43:10|199851.5|199701.5|199859.9|199709.9|199859.9|199709.9|199851.5|199701.5|7
1618958600000|2021-04-20 22:43:20|199859|199709|199853.7|199703.7|199860.3|199710.3|199853.7|199703.7|9
1618958610000|2021-04-20 22:43:30|199854.5|199704.5|199856.2|199706.2|199856.3|199706.3|199854.5|199704.5|8
1618958620000|2021-04-20 22:43:40|199856.1|199706.1|199845.8|199695.8|199859.8|199709.8|199841.9|199691.9|9
1618958630000|2021-04-20 22:43:50|199851.3|199701.3|199835.1|199685.1|199851.3|199701.3|199831.4|199681.4|11
1618958640000|2021-04-20 22:44:00|199834.8|199684.8|199836.9|199686.9|199839.7|199689.7|199834.8|199684.8|7
1618958650000|2021-04-20 22:44:10|199837.1|199687.1|199827.3|199677.3|199837.1|199687.1|199826.8|199676.8|6
1618958660000|2021-04-20 22:44:20|199828.1|199678.1|199825.4|199675.4|199828.4|199678.4|199824.4|199674.4|9
1618958670000|2021-04-20 22:44:30|199824.9|199674.9|199821.8|199671.8|199824.9|199674.9|199817.7|199667.7|11
1618958680000|2021-04-20 22:44:40|199829.3|199679.3|199827|199677|199832.8|199682.8|199825.6|199675.6|8
1618958690000|2021-04-20 22:44:50|199822.7|199672.7|199815.3|199665.3|199828.1|199678.1|199815.3|199665.3|12
1618958700000|2021-04-20 22:45:00|199806.5|199656.5|199787.7|199637.7|199815.2|199665.2|199786.9|199636.9|19
1618958710000|2021-04-20 22:45:10|199789|199639|199793.5|199643.5|199793.5|199643.5|199786.8|199636.8|13
1618958720000|2021-04-20 22:45:20|199790.7|199640.7|199791.9|199641.9|199793.1|199643.1|199790.5|199640.5|9
1618958730000|2021-04-20 22:45:30|199794.3|199644.3|199798.1|199648.1|199798.8|199648.8|199794.2|199644.2|13
1618958740000|2021-04-20 22:45:40|199795.5|199645.5|199796.8|199646.8|199797.4|199647.4|199794.6|199644.6|7
1618958750000|2021-04-20 22:45:50|199796.2|199646.2|199795.5|199645.5|199798.8|199648.8|199795.5|199645.5|6
1618958760000|2021-04-20 22:46:00|199792.9|199642.9|199795.8|199645.8|199796.4|199646.4|199792.9|199642.9|4
1618958770000|2021-04-20 22:46:10|199795.9|199645.9|199782.1|199632.1|199805|199655|199782.1|199632.1|10
1618958780000|2021-04-20 22:46:20|199794.4|199644.4|199801.8|199651.8|199802.2|199652.2|199794.4|199644.4|11
1618958790000|2021-04-20 22:46:30|199802.8|199652.8|199799.7|199649.7|199802.9|199652.9|199799.4|199649.4|9
1618958800000|2021-04-20 22:46:40|199798.9|199648.9|199801.9|199651.9|199802.3|199652.3|199798.9|199648.9|4
1618958810000|2021-04-20 22:46:50|199792.2|199642.2|199798.9|199648.9|199805.9|199655.9|199792.2|199642.2|13
1618958820000|2021-04-20 22:47:00|199796.7|199646.7|199818.6|199668.6|199828|199678|199796.7|199646.7|23
1618958830000|2021-04-20 22:47:10|199820.7|199670.7|199821.6|199671.6|199827.2|199677.2|199819.9|199669.9|17
1618958840000|2021-04-20 22:47:20|199822.2|199672.2|199824.5|199674.5|199825.1|199675.1|199822.2|199672.2|15
1618958850000|2021-04-20 22:47:30|199823.8|199673.8|199819|199669|199824|199674|199815.2|199665.2|15
1618958860000|2021-04-20 22:47:40|199820|199670|199818.9|199668.9|199820|199670|199817.9|199667.9|9
1618958870000|2021-04-20 22:47:50|199818.6|199668.6|199818.9|199668.9|199819.4|199669.4|199818.4|199668.4|12
1618958880000|2021-04-20 22:48:00|199816.9|199666.9|199821.5|199671.5|199824.2|199674.2|199816.7|199666.7|11
1618958890000|2021-04-20 22:48:10|199821.4|199671.4|199816.9|199666.9|199823.4|199673.4|199814.3|199664.3|10
1618958900000|2021-04-20 22:48:20|199816|199666|199796.1|199646.1|199816.1|199666.1|199795.8|199645.8|6
1618958910000|2021-04-20 22:48:30|199796.6|199646.6|199798.4|199648.4|199800.9|199650.9|199787.5|199637.5|20
1618958920000|2021-04-20 22:48:40|199796.7|199646.7|199803.6|199653.6|199805.7|199655.7|199796.7|199646.7|10
1618958930000|2021-04-20 22:48:50|199804.1|199654.1|199800.3|199650.3|199805.6|199655.6|199800.3|199650.3|8
1618958940000|2021-04-20 22:49:00|199798.3|199648.3|199800|199650|199805|199655|199790.9|199640.9|13
1618958950000|2021-04-20 22:49:10|199799.3|199649.3|199788.1|199638.1|199801.3|199651.3|199788.1|199638.1|9
1618958960000|2021-04-20 22:49:20|199794.4|199644.4|199794.9|199644.9|199799.2|199649.2|199794.4|199644.4|4
1618958970000|2021-04-20 22:49:30|199795.4|199645.4|199799.7|199649.7|199800.9|199650.9|199795.4|199645.4|8
1618958980000|2021-04-20 22:49:40|199799.9|199649.9|199798.9|199648.9|199801.8|199651.8|199798.9|199648.9|7
1618958990000|2021-04-20 22:49:50|199799.9|199649.9|199797.8|199647.8|199800.8|199650.8|199797.8|199647.8|6
1618959000000|2021-04-20 22:50:00|199790.6|199640.6|199791.7|199641.7|199797.1|199647.1|199781.9|199631.9|15
1618959010000|2021-04-20 22:50:10|199789.3|199639.3|199799.2|199649.2|199799.3|199649.3|199789.3|199639.3|13
1618959020000|2021-04-20 22:50:20|199799.1|199649.1|199817.5|199667.5|199817.5|199667.5|199799.1|199649.1|14
1618959030000|2021-04-20 22:50:30|199817.3|199667.3|199816.7|199666.7|199817.6|199667.6|199806.2|199656.2|14
1618959040000|2021-04-20 22:50:40|199816.4|199666.4|199815.7|199665.7|199816.4|199666.4|199812.2|199662.2|13
1618959050000|2021-04-20 22:50:50|199815.6|199665.6|199821.2|199671.2|199821.2|199671.2|199815.6|199665.6|7
1618959060000|2021-04-20 22:51:00|199815.6|199665.6|199818.6|199668.6|199818.9|199668.9|199815.6|199665.6|8
1618959070000|2021-04-20 22:51:10|199820.8|199670.8|199823.4|199673.4|199823.7|199673.7|199819.6|199669.6|12
1618959080000|2021-04-20 22:51:20|199823|199673|199822|199672|199823|199673|199822|199672|6
1618959090000|2021-04-20 22:51:30|199812.1|199662.1|199821.4|199671.4|199821.4|199671.4|199812.1|199662.1|9
1618959100000|2021-04-20 22:51:40|199820.2|199670.2|199821.4|199671.4|199822.3|199672.3|199820.2|199670.2|3
1618959110000|2021-04-20 22:51:50|199821.6|199671.6|199821.2|199671.2|199822.6|199672.6|199821.2|199671.2|8
1618959120000|2021-04-20 22:52:00|199812.5|199662.5|199813.4|199663.4|199815.9|199665.9|199812.5|199662.5|8
1618959130000|2021-04-20 22:52:10|199814.6|199664.6|199814.2|199664.2|199814.6|199664.6|199813.1|199663.1|3
1618959140000|2021-04-20 22:52:20|199808.7|199658.7|199817.5|199667.5|199817.7|199667.7|199808.7|199658.7|6
1618959150000|2021-04-20 22:52:30|199820|199670|199818.7|199668.7|199820|199670|199818.6|199668.6|5
1618959160000|2021-04-20 22:52:40|199821.2|199671.2|199793.2|199643.2|199821.2|199671.2|199793.1|199643.1|15
1618959170000|2021-04-20 22:52:50|199793.7|199643.7|199806.9|199656.9|199810.2|199660.2|199793.7|199643.7|12
1618959180000|2021-04-20 22:53:00|199808.4|199658.4|199812.3|199662.3|199812.3|199662.3|199808.4|199658.4|12
1618959190000|2021-04-20 22:53:10|199808.6|199658.6|199812.4|199662.4|199812.4|199662.4|199808.6|199658.6|8
1618959200000|2021-04-20 22:53:20|199813.3|199663.3|199817.8|199667.8|199818.1|199668.1|199813.3|199663.3|7
1618959210000|2021-04-20 22:53:30|199799.9|199649.9|199776.8|199626.8|199811.6|199661.6|199776.8|199626.8|10
1618959220000|2021-04-20 22:53:40|199787|199637|199783.3|199633.3|199787|199637|199753.6|199603.6|22
1618959230000|2021-04-20 22:53:50|199782.1|199632.1|199775.4|199625.4|199782.8|199632.8|199770.7|199620.7|8
1618959240000|2021-04-20 22:54:00|199779.8|199629.8|199774.9|199624.9|199779.8|199629.8|199774|199624|8
1618959250000|2021-04-20 22:54:10|199775.3|199625.3|199782.6|199632.6|199782.6|199632.6|199753.5|199603.5|11
1618959260000|2021-04-20 22:54:20|199782.7|199632.7|199774|199624|199783.1|199633.1|199773.2|199623.2|6
1618959270000|2021-04-20 22:54:30|199776.2|199626.2|199767.3|199617.3|199777.8|199627.8|199767.3|199617.3|6
1618959280000|2021-04-20 22:54:40|199767.9|199617.9|199773.8|199623.8|199779.9|199629.9|199767.9|199617.9|10
1618959290000|2021-04-20 22:54:50|199774.2|199624.2|199779.1|199629.1|199779.1|199629.1|199774.2|199624.2|6
1618959300000|2021-04-20 22:55:00|199780|199630|199776|199626|199780|199630|199773.7|199623.7|9
1618959310000|2021-04-20 22:55:10|199776.8|199626.8|199757.5|199607.5|199781.5|199631.5|199757.5|199607.5|20
1618959320000|2021-04-20 22:55:20|199771.3|199621.3|199759.6|199609.6|199771.3|199621.3|199759.1|199609.1|18
1618959330000|2021-04-20 22:55:30|199760.7|199610.7|199762.2|199612.2|199762.2|199612.2|199760.4|199610.4|8
1618959340000|2021-04-20 22:55:40|199761.2|199611.2|199756.1|199606.1|199761.2|199611.2|199755|199605|5
1618959350000|2021-04-20 22:55:50|199754.5|199604.5|199769.1|199619.1|199769.1|199619.1|199754.5|199604.5|6
1618959360000|2021-04-20 22:56:00|199769.4|199619.4|199760.6|199610.6|199769.4|199619.4|199760.4|199610.4|10
1618959370000|2021-04-20 22:56:10|199735.1|199585.1|199752.9|199602.9|199755|199605|199735.1|199585.1|19
1618959380000|2021-04-20 22:56:20|199752|199602|199726.2|199576.2|199752|199602|199721.5|199571.5|16
1618959390000|2021-04-20 22:56:30|199725.7|199575.7|199722.5|199572.5|199725.7|199575.7|199719.1|199569.1|10
1618959400000|2021-04-20 22:56:40|199721.7|199571.7|199719.8|199569.8|199721.7|199571.7|199717.7|199567.7|8
1618959410000|2021-04-20 22:56:50|199719.6|199569.6|199731.1|199581.1|199731.2|199581.2|199719.6|199569.6|12
1618959420000|2021-04-20 22:57:00|199731.5|199581.5|199718.1|199568.1|199732|199582|199713.9|199563.9|15
1618959430000|2021-04-20 22:57:10|199718|199568|199715.1|199565.1|199718.3|199568.3|199715.1|199565.1|12
1618959440000|2021-04-20 22:57:20|199717|199567|199745.2|199595.2|199765.3|199615.3|199715.8|199565.8|18
1618959450000|2021-04-20 22:57:30|199746.2|199596.2|199773.6|199623.6|199777.7|199627.7|199746.2|199596.2|23
1618959460000|2021-04-20 22:57:40|199774.2|199624.2|199774.6|199624.6|199775.2|199625.2|199766.8|199616.8|18
1618959470000|2021-04-20 22:57:50|199775.4|199625.4|199781.6|199631.6|199781.6|199631.6|199775.3|199625.3|9
1618959480000|2021-04-20 22:58:00|199781.2|199631.2|199774.8|199624.8|199781.3|199631.3|199772.1|199622.1|14
1618959490000|2021-04-20 22:58:10|199774.4|199624.4|199772.4|199622.4|199776.5|199626.5|199769.8|199619.8|14
1618959500000|2021-04-20 22:58:20|199772.9|199622.9|199774.8|199624.8|199775.2|199625.2|199772.9|199622.9|5
1618959510000|2021-04-20 22:58:30|199769.7|199619.7|199775.8|199625.8|199775.8|199625.8|199769.7|199619.7|10
1618959520000|2021-04-20 22:58:40|199775.4|199625.4|199775.4|199625.4|199776.3|199626.3|199773.1|199623.1|11
1618959530000|2021-04-20 22:58:50|199774.9|199624.9|199770.8|199620.8|199775.1|199625.1|199758.9|199608.9|5
1618959540000|2021-04-20 22:59:00|199771|199621|199768.1|199618.1|199776.1|199626.1|199763.9|199613.9|14
1618959550000|2021-04-20 22:59:10|199773|199623|199759.1|199609.1|199773.2|199623.2|199757.7|199607.7|15
1618959560000|2021-04-20 22:59:20|199760.8|199610.8|199763.8|199613.8|199763.8|199613.8|199757.5|199607.5|8
1618959570000|2021-04-20 22:59:30|199761.3|199611.3|199762.3|199612.3|199766.7|199616.7|199758.2|199608.2|14
1618959580000|2021-04-20 22:59:40|199762|199612|199765.6|199615.6|199766.6|199616.6|199762|199612|6
1618959590000|2021-04-20 22:59:50|199754.4|199604.4|199754.7|199604.7|199768.5|199618.5|199742.8|199592.8|18
1618959600000|2021-04-20 23:00:00|199757.3|199607.3|199773.1|199623.1|199788.8|199638.8|199755.3|199605.3|28
1618959610000|2021-04-20 23:00:10|199775|199625|199775.7|199625.7|199780.4|199630.4|199770.9|199620.9|15
1618959620000|2021-04-20 23:00:20|199776.5|199626.5|199775.9|199625.9|199779|199629|199771.3|199621.3|14
1618959630000|2021-04-20 23:00:30|199774.6|199624.6|199776.7|199626.7|199776.7|199626.7|199770|199620|9
1618959640000|2021-04-20 23:00:40|199769|199619|199773.9|199623.9|199779.1|199629.1|199769|199619|9
1618959650000|2021-04-20 23:00:50|199775.1|199625.1|199813.6|199663.6|199819.9|199669.9|199775.1|199625.1|11
1618959660000|2021-04-20 23:01:00|199809.8|199659.8|199809.5|199659.5|199813.9|199663.9|199806|199656|18
1618959670000|2021-04-20 23:01:10|199812.9|199662.9|199811.9|199661.9|199814|199664|199809.6|199659.6|13
1618959680000|2021-04-20 23:01:20|199811|199661|199802.7|199652.7|199815.2|199665.2|199802.7|199652.7|6
1618959690000|2021-04-20 23:01:30|199800.6|199650.6|199808|199658|199819|199669|199800.6|199650.6|18
1618959700000|2021-04-20 23:01:40|199809.8|199659.8|199798.2|199648.2|199809.8|199659.8|199795.1|199645.1|24
1618959710000|2021-04-20 23:01:50|199798.3|199648.3|199806.2|199656.2|199823.3|199673.3|199798.3|199648.3|29
1618959720000|2021-04-20 23:02:00|199807.8|199657.8|199822|199672|199822.9|199672.9|199807.8|199657.8|21
1618959730000|2021-04-20 23:02:10|199821.6|199671.6|199827.6|199677.6|199839.3|199689.3|199809.6|199659.6|24
1618959740000|2021-04-20 23:02:20|199824|199674|199814|199664|199831.9|199681.9|199813.9|199663.9|28
1618959750000|2021-04-20 23:02:30|199815.4|199665.4|199820.8|199670.8|199824.9|199674.9|199814.8|199664.8|19
1618959760000|2021-04-20 23:02:40|199821.2|199671.2|199821.6|199671.6|199834.8|199684.8|199817.5|199667.5|22
1618959770000|2021-04-20 23:02:50|199821|199671|199816.1|199666.1|199823.6|199673.6|199815.2|199665.2|23
1618959780000|2021-04-20 23:03:00|199819.2|199669.2|199807.3|199657.3|199820.7|199670.7|199802.1|199652.1|23
1618959790000|2021-04-20 23:03:10|199814|199664|199804.2|199654.2|199822.7|199672.7|199801.8|199651.8|25
1618959800000|2021-04-20 23:03:20|199803.2|199653.2|199813.6|199663.6|199816.9|199666.9|199798.7|199648.7|28
1618959810000|2021-04-20 23:03:30|199812.3|199662.3|199804.8|199654.8|199812.9|199662.9|199803.3|199653.3|17
1618959820000|2021-04-20 23:03:40|199799.7|199649.7|199803.3|199653.3|199804|199654|199798.6|199648.6|14
1618959830000|2021-04-20 23:03:50|199803.4|199653.4|199803.3|199653.3|199804.7|199654.7|199798.9|199648.9|13
1618959840000|2021-04-20 23:04:00|199795.4|199645.4|199801.1|199651.1|199802.1|199652.1|199794.6|199644.6|18
1618959850000|2021-04-20 23:04:10|199807|199657|199809.8|199659.8|199813|199663|199796.1|199646.1|13
1618959860000|2021-04-20 23:04:20|199810.4|199660.4|199789.5|199639.5|199810.4|199660.4|199789.5|199639.5|18
1618959870000|2021-04-20 23:04:30|199785.8|199635.8|199795.8|199645.8|199798.6|199648.6|199785.6|199635.6|21
1618959880000|2021-04-20 23:04:40|199795.3|199645.3|199794|199644|199795.3|199645.3|199793.8|199643.8|12
1618959890000|2021-04-20 23:04:50|199793.8|199643.8|199807.3|199657.3|199814.4|199664.4|199793.8|199643.8|17
1618959900000|2021-04-20 23:05:00|199803.2|199653.2|199803.7|199653.7|199826.1|199676.1|199802.6|199652.6|27
1618959910000|2021-04-20 23:05:10|199806.2|199656.2|199798.8|199648.8|199821.2|199671.2|199797.3|199647.3|28
1618959920000|2021-04-20 23:05:20|199800.9|199650.9|199800|199650|199809.3|199659.3|199798.4|199648.4|24
1618959930000|2021-04-20 23:05:30|199800.1|199650.1|199800.9|199650.9|199805.8|199655.8|199798.7|199648.7|22
1618959940000|2021-04-20 23:05:40|199801.3|199651.3|199801.7|199651.7|199801.9|199651.9|199798.4|199648.4|15
1618959950000|2021-04-20 23:05:50|199802.7|199652.7|199799|199649|199803.4|199653.4|199798.3|199648.3|9
1618959960000|2021-04-20 23:06:00|199799.3|199649.3|199802.2|199652.2|199802.7|199652.7|199796.9|199646.9|15
1618959970000|2021-04-20 23:06:10|199801.9|199651.9|199803.1|199653.1|199803.1|199653.1|199801.7|199651.7|8
1618959980000|2021-04-20 23:06:20|199802.7|199652.7|199795.5|199645.5|199804.3|199654.3|199795.5|199645.5|9
1618959990000|2021-04-20 23:06:30|199795|199645|199798.9|199648.9|199804|199654|199795|199645|12
1618960000000|2021-04-20 23:06:40|199799.2|199649.2|199801.1|199651.1|199807.4|199657.4|199794.4|199644.4|15
1618960010000|2021-04-20 23:06:50|199804.9|199654.9|199796.6|199646.6|199804.9|199654.9|199796.6|199646.6|12
1618960020000|2021-04-20 23:07:00|199797.3|199647.3|199808.1|199658.1|199808.2|199658.2|199797.3|199647.3|18
1618960030000|2021-04-20 23:07:10|199808|199658|199804|199654|199812.2|199662.2|199800.2|199650.2|9
1618960040000|2021-04-20 23:07:20|199807.8|199657.8|199809.8|199659.8|199811.2|199661.2|199807.8|199657.8|8
1618960050000|2021-04-20 23:07:30|199811.7|199661.7|199775.6|199625.6|199812.4|199662.4|199762|199612|20
1618960060000|2021-04-20 23:07:40|199774.8|199624.8|199764.8|199614.8|199777.7|199627.7|199763.4|199613.4|21
1618960070000|2021-04-20 23:07:50|199764.9|199614.9|199762.3|199612.3|199770.1|199620.1|199761.5|199611.5|17
1618960080000|2021-04-20 23:08:00|199762.5|199612.5|199758.3|199608.3|199763.6|199613.6|199757.6|199607.6|12
1618960090000|2021-04-20 23:08:10|199758.9|199608.9|199761.7|199611.7|199762.2|199612.2|199758.9|199608.9|14
1618960100000|2021-04-20 23:08:20|199762.5|199612.5|199758.9|199608.9|199762.5|199612.5|199755.7|199605.7|7
1618960110000|2021-04-20 23:08:30|199761.5|199611.5|199761.4|199611.4|199761.7|199611.7|199760.3|199610.3|10
1618960120000|2021-04-20 23:08:40|199763.9|199613.9|199766|199616|199766|199616|199762.8|199612.8|11
1618960130000|2021-04-20 23:08:50|199765.1|199615.1|199769.4|199619.4|199770.4|199620.4|199762.8|199612.8|16
1618960140000|2021-04-20 23:09:00|199768.7|199618.7|199763.8|199613.8|199768.7|199618.7|199759.3|199609.3|13
1618960150000|2021-04-20 23:09:10|199766.9|199616.9|199759.4|199609.4|199768.6|199618.6|199759.4|199609.4|18
1618960160000|2021-04-20 23:09:20|199760.3|199610.3|199760.2|199610.2|199762.7|199612.7|199759.7|199609.7|13
1618960170000|2021-04-20 23:09:30|199760.6|199610.6|199761.1|199611.1|199761.3|199611.3|199760.6|199610.6|8
1618960180000|2021-04-20 23:09:40|199759.9|199609.9|199780.3|199630.3|199780.3|199630.3|199758.8|199608.8|13
1618960190000|2021-04-20 23:09:50|199787.9|199637.9|199779.3|199629.3|199788.3|199638.3|199775.9|199625.9|13
1618960200000|2021-04-20 23:10:00|199779|199629|199782|199632|199783|199633|199777.6|199627.6|7
1618960210000|2021-04-20 23:10:10|199781.6|199631.6|199778.1|199628.1|199781.6|199631.6|199770.9|199620.9|12
1618960220000|2021-04-20 23:10:20|199774.1|199624.1|199793.9|199643.9|199793.9|199643.9|199766.6|199616.6|16
1618960230000|2021-04-20 23:10:30|199790.9|199640.9|199801.8|199651.8|199806.5|199656.5|199790.9|199640.9|21
1618960240000|2021-04-20 23:10:40|199801.6|199651.6|199799.8|199649.8|199802.4|199652.4|199798.9|199648.9|17
1618960250000|2021-04-20 23:10:50|199799.1|199649.1|199795.8|199645.8|199823|199673|199794.7|199644.7|18
1618960260000|2021-04-20 23:11:00|199794|199644|199796|199646|199798.5|199648.5|199793.4|199643.4|12
1618960270000|2021-04-20 23:11:10|199797.3|199647.3|199795.5|199645.5|199797.9|199647.9|199794.6|199644.6|13
1618960280000|2021-04-20 23:11:20|199795.3|199645.3|199797.8|199647.8|199800.3|199650.3|199795.3|199645.3|16
1618960290000|2021-04-20 23:11:30|199792.5|199642.5|199797.6|199647.6|199799.1|199649.1|199792.5|199642.5|13
1618960300000|2021-04-20 23:11:40|199794.8|199644.8|199790.4|199640.4|199794.8|199644.8|199789.4|199639.4|12
1618960310000|2021-04-20 23:11:50|199790|199640|199798.7|199648.7|199799.1|199649.1|199789.6|199639.6|15
1618960320000|2021-04-20 23:12:00|199798.9|199648.9|199797.1|199647.1|199798.9|199648.9|199794.3|199644.3|9
1618960330000|2021-04-20 23:12:10|199796.4|199646.4|199799.8|199649.8|199800.7|199650.7|199794.9|199644.9|11
1618960340000|2021-04-20 23:12:20|199806.8|199656.8|199798.2|199648.2|199806.8|199656.8|199792.2|199642.2|13
1618960350000|2021-04-20 23:12:30|199791.9|199641.9|199788.5|199638.5|199798|199648|199788.5|199638.5|12
1618960360000|2021-04-20 23:12:40|199791.5|199641.5|199807.1|199657.1|199807.3|199657.3|199791.5|199641.5|17
1618960370000|2021-04-20 23:12:50|199807.6|199657.6|199800.3|199650.3|199807.6|199657.6|199798.3|199648.3|14
1618960380000|2021-04-20 23:13:00|199796.7|199646.7|199805.6|199655.6|199805.7|199655.7|199796.7|199646.7|12
1618960390000|2021-04-20 23:13:10|199804.1|199654.1|199800.3|199650.3|199813.8|199663.8|199793.5|199643.5|17
1618960400000|2021-04-20 23:13:20|199802.3|199652.3|199800.2|199650.2|199804.8|199654.8|199796.3|199646.3|11
1618960410000|2021-04-20 23:13:30|199800.6|199650.6|199796|199646|199801.6|199651.6|199795.1|199645.1|12
1618960420000|2021-04-20 23:13:40|199795.5|199645.5|199800.2|199650.2|199801.1|199651.1|199794.3|199644.3|13
1618960430000|2021-04-20 23:13:50|199799.5|199649.5|199797|199647|199805.9|199655.9|199795|199645|21
1618960440000|2021-04-20 23:14:00|199797.2|199647.2|199796.8|199646.8|199801.3|199651.3|199794.1|199644.1|15
1618960450000|2021-04-20 23:14:10|199798|199648|199797.3|199647.3|199799.7|199649.7|199793.6|199643.6|13
1618960460000|2021-04-20 23:14:20|199797.2|199647.2|199796.3|199646.3|199798.4|199648.4|199789.9|199639.9|8
1618960470000|2021-04-20 23:14:30|199794.2|199644.2|199781.4|199631.4|199796.1|199646.1|199781.4|199631.4|10
1618960480000|2021-04-20 23:14:40|199784.4|199634.4|199774.5|199624.5|199786|199636|199773.4|199623.4|14
1618960490000|2021-04-20 23:14:50|199775.6|199625.6|199770.2|199620.2|199776.2|199626.2|199766.1|199616.1|13
1618960500000|2021-04-20 23:15:00|199770|199620|199774.5|199624.5|199778.1|199628.1|199769.5|199619.5|11
1618960510000|2021-04-20 23:15:10|199773.3|199623.3|199773.8|199623.8|199776.1|199626.1|199772.8|199622.8|10
1618960520000|2021-04-20 23:15:20|199781.8|199631.8|199802|199652|199804.7|199654.7|199769.9|199619.9|16
1618960530000|2021-04-20 23:15:30|199791.2|199641.2|199776.7|199626.7|199797.7|199647.7|199776.2|199626.2|21
1618960540000|2021-04-20 23:15:40|199776.6|199626.6|199773.1|199623.1|199778.4|199628.4|199765.3|199615.3|18
1618960550000|2021-04-20 23:15:50|199775.4|199625.4|199788.1|199638.1|199795.8|199645.8|199775|199625|16
1618960560000|2021-04-20 23:16:00|199790.2|199640.2|199799|199649|199805.2|199655.2|199790.2|199640.2|21
1618960570000|2021-04-20 23:16:10|199804.8|199654.8|199806.1|199656.1|199806.1|199656.1|199800.5|199650.5|13
1618960580000|2021-04-20 23:16:20|199804.4|199654.4|199809|199659|199809.5|199659.5|199804.4|199654.4|15
1618960590000|2021-04-20 23:16:30|199809.1|199659.1|199806.6|199656.6|199811.2|199661.2|199806.6|199656.6|20
1618960600000|2021-04-20 23:16:40|199788|199638|199798.2|199648.2|199809.4|199659.4|199788|199638|12
1618960610000|2021-04-20 23:16:50|199797.8|199647.8|199795.8|199645.8|199801.4|199651.4|199793.7|199643.7|11
1618960620000|2021-04-20 23:17:00|199796.3|199646.3|199793.9|199643.9|199801.5|199651.5|199793.5|199643.5|11
1618960630000|2021-04-20 23:17:10|199804.5|199654.5|199790.6|199640.6|199804.5|199654.5|199789.6|199639.6|12
1618960640000|2021-04-20 23:17:20|199793.4|199643.4|199786.8|199636.8|199798.5|199648.5|199782|199632|14
1618960650000|2021-04-20 23:17:30|199785.6|199635.6|199800.9|199650.9|199804.8|199654.8|199784.6|199634.6|17
1618960660000|2021-04-20 23:17:40|199803.1|199653.1|199802.9|199652.9|199804.9|199654.9|199795.3|199645.3|10
1618960670000|2021-04-20 23:17:50|199800.6|199650.6|199787.3|199637.3|199800.6|199650.6|199786.5|199636.5|14
1618960680000|2021-04-20 23:18:00|199787.9|199637.9|199775.8|199625.8|199795|199645|199774.9|199624.9|12
1618960690000|2021-04-20 23:18:10|199775.4|199625.4|199775.1|199625.1|199776.4|199626.4|199770.8|199620.8|9
1618960700000|2021-04-20 23:18:20|199776.1|199626.1|199776|199626|199778.6|199628.6|199773.8|199623.8|18
1618960710000|2021-04-20 23:18:30|199775.7|199625.7|199773.9|199623.9|199783.8|199633.8|199772.3|199622.3|14
1618960720000|2021-04-20 23:18:40|199774.4|199624.4|199774.4|199624.4|199775|199625|199771.7|199621.7|10
1618960730000|2021-04-20 23:18:50|199773.9|199623.9|199775.2|199625.2|199782.1|199632.1|199773.9|199623.9|17
1618960740000|2021-04-20 23:19:00|199775.1|199625.1|199773.2|199623.2|199776.2|199626.2|199766.4|199616.4|16
1618960750000|2021-04-20 23:19:10|199774.5|199624.5|199768.7|199618.7|199775|199625|199768.7|199618.7|11
1618960760000|2021-04-20 23:19:20|199770.6|199620.6|199775.1|199625.1|199776.2|199626.2|199770.6|199620.6|12
1618960770000|2021-04-20 23:19:30|199774.2|199624.2|199768.3|199618.3|199777.6|199627.6|199768|199618|11
1618960780000|2021-04-20 23:19:40|199769.2|199619.2|199773.2|199623.2|199773.2|199623.2|199769.2|199619.2|5
1618960790000|2021-04-20 23:19:50|199771.6|199621.6|199771.8|199621.8|199773.2|199623.2|199769.7|199619.7|6
1618960800000|2021-04-20 23:20:00|199771.6|199621.6|199762.4|199612.4|199771.6|199621.6|199761.2|199611.2|5
1618960810000|2021-04-20 23:20:10|199756.4|199606.4|199769.1|199619.1|199772.9|199622.9|199756.4|199606.4|8
1618960820000|2021-04-20 23:20:20|199769.3|199619.3|199771.3|199621.3|199773.5|199623.5|199769.2|199619.2|9
1618960830000|2021-04-20 23:20:30|199773|199623|199766.5|199616.5|199777.5|199627.5|199759.5|199609.5|11
1618960840000|2021-04-20 23:20:40|199766.6|199616.6|199771.1|199621.1|199772.1|199622.1|199766.6|199616.6|13
1618960850000|2021-04-20 23:20:50|199769.4|199619.4|199769.1|199619.1|199771|199621|199764.9|199614.9|12
1618960860000|2021-04-20 23:21:00|199771.1|199621.1|199791.4|199641.4|199795.4|199645.4|199771.1|199621.1|13
1618960870000|2021-04-20 23:21:10|199790.1|199640.1|199791.4|199641.4|199792.6|199642.6|199788.3|199638.3|14
1618960880000|2021-04-20 23:21:20|199790.8|199640.8|199773.8|199623.8|199791.4|199641.4|199772.3|199622.3|11
1618960890000|2021-04-20 23:21:30|199773.7|199623.7|199769.3|199619.3|199773.7|199623.7|199761.7|199611.7|16
1618960900000|2021-04-20 23:21:40|199769.6|199619.6|199745.7|199595.7|199769.6|199619.6|199737.6|199587.6|11
1618960910000|2021-04-20 23:21:50|199748.5|199598.5|199727.4|199577.4|199748.5|199598.5|199727.4|199577.4|19
1618960920000|2021-04-20 23:22:00|199740.4|199590.4|199727|199577|199740.4|199590.4|199713.6|199563.6|21
1618960930000|2021-04-20 23:22:10|199722|199572|199728.1|199578.1|199728.1|199578.1|199717|199567|15
1618960940000|2021-04-20 23:22:20|199727.4|199577.4|199728.5|199578.5|199728.5|199578.5|199726.6|199576.6|9
1618960950000|2021-04-20 23:22:30|199729.3|199579.3|199729.6|199579.6|199730.4|199580.4|199726.5|199576.5|15
1618960960000|2021-04-20 23:22:40|199728.7|199578.7|199725|199575|199728.7|199578.7|199702.3|199552.3|15
1618960970000|2021-04-20 23:22:50|199724.2|199574.2|199723.1|199573.1|199729.4|199579.4|199719.2|199569.2|14
1618960980000|2021-04-20 23:23:00|199721.6|199571.6|199726.1|199576.1|199726.3|199576.3|199721.6|199571.6|9
1618960990000|2021-04-20 23:23:10|199724.7|199574.7|199722.8|199572.8|199724.7|199574.7|199722.8|199572.8|3
1618961000000|2021-04-20 23:23:20|199725.7|199575.7|199718|199568|199727.8|199577.8|199718|199568|7
1618961010000|2021-04-20 23:23:30|199719.7|199569.7|199726.4|199576.4|199726.4|199576.4|199719.7|199569.7|6
1618961020000|2021-04-20 23:23:40|199728.1|199578.1|199730.4|199580.4|199730.4|199580.4|199725.8|199575.8|10
1618961030000|2021-04-20 23:23:50|199729.7|199579.7|199719.4|199569.4|199729.7|199579.7|199717|199567|5
1618961040000|2021-04-20 23:24:00|199722.4|199572.4|199725.1|199575.1|199727.7|199577.7|199722.4|199572.4|6
1618961050000|2021-04-20 23:24:10|199723.6|199573.6|199722.1|199572.1|199723.8|199573.8|199720.3|199570.3|10
1618961060000|2021-04-20 23:24:20|199721.9|199571.9|199719.7|199569.7|199727.7|199577.7|199719.7|199569.7|10
1618961070000|2021-04-20 23:24:30|199728.1|199578.1|199735.7|199585.7|199735.7|199585.7|199722.9|199572.9|13
1618961080000|2021-04-20 23:24:40|199758.6|199608.6|199762.4|199612.4|199775.8|199625.8|199758.6|199608.6|16
1618961090000|2021-04-20 23:24:50|199760.6|199610.6|199765.8|199615.8|199766.5|199616.5|199760.6|199610.6|9
1618961100000|2021-04-20 23:25:00|199760.6|199610.6|199777.1|199627.1|199777.1|199627.1|199760.5|199610.5|13
1618961110000|2021-04-20 23:25:10|199784.1|199634.1|199763.2|199613.2|199797.9|199647.9|199762.2|199612.2|20
1618961120000|2021-04-20 23:25:20|199763|199613|199757.6|199607.6|199763.5|199613.5|199757.6|199607.6|11
1618961130000|2021-04-20 23:25:30|199759.2|199609.2|199732|199582|199763.2|199613.2|199731.1|199581.1|24
1618961140000|2021-04-20 23:25:40|199726.5|199576.5|199731.6|199581.6|199733.3|199583.3|199726.5|199576.5|13
1618961150000|2021-04-20 23:25:50|199731|199581|199730.1|199580.1|199731.7|199581.7|199730.1|199580.1|6
1618961160000|2021-04-20 23:26:00|199734.7|199584.7|199732.3|199582.3|199734.9|199584.9|199730.9|199580.9|11
1618961170000|2021-04-20 23:26:10|199732.4|199582.4|199735.2|199585.2|199735.2|199585.2|199731.7|199581.7|16
1618961180000|2021-04-20 23:26:20|199735.1|199585.1|199734|199584|199735.1|199585.1|199733.8|199583.8|9
1618961190000|2021-04-20 23:26:30|199733.2|199583.2|199730|199580|199733.6|199583.6|199727|199577|7
1618961200000|2021-04-20 23:26:40|199729.5|199579.5|199734.9|199584.9|199737.6|199587.6|199729.5|199579.5|8
1618961210000|2021-04-20 23:26:50|199734.2|199584.2|199729.5|199579.5|199734.2|199584.2|199725.4|199575.4|6
1618961220000|2021-04-20 23:27:00|199729.8|199579.8|199730.7|199580.7|199731.9|199581.9|199729|199579|13
1618961230000|2021-04-20 23:27:10|199729.9|199579.9|199733|199583|199733|199583|199729.9|199579.9|11
1618961240000|2021-04-20 23:27:20|199732.2|199582.2|199727.3|199577.3|199733.6|199583.6|199727|199577|7
1618961250000|2021-04-20 23:27:30|199729.6|199579.6|199737.1|199587.1|199737.1|199587.1|199729.4|199579.4|5
1618961260000|2021-04-20 23:27:40|199735.7|199585.7|199732.5|199582.5|199738.1|199588.1|199729.8|199579.8|13
1618961270000|2021-04-20 23:27:50|199730.9|199580.9|199733.6|199583.6|199734.8|199584.8|199730.9|199580.9|11
1618961280000|2021-04-20 23:28:00|199727.4|199577.4|199729.1|199579.1|199731.1|199581.1|199727.4|199577.4|8
1618961290000|2021-04-20 23:28:10|199730.3|199580.3|199729.7|199579.7|199730.3|199580.3|199729.7|199579.7|4
1618961300000|2021-04-20 23:28:20|199729.1|199579.1|199693.5|199543.5|199729.1|199579.1|199686.5|199536.5|10
1618961310000|2021-04-20 23:28:30|199693.2|199543.2|199690.1|199540.1|199693.7|199543.7|199683.9|199533.9|12
1618961320000|2021-04-20 23:28:40|199689.6|199539.6|199692|199542|199692.9|199542.9|199689.6|199539.6|13
1618961330000|2021-04-20 23:28:50|199691.1|199541.1|199687|199537|199691.1|199541.1|199685.1|199535.1|7
1618961340000|2021-04-20 23:29:00|199688.4|199538.4|199687.7|199537.7|199688.8|199538.8|199687.5|199537.5|7
1618961350000|2021-04-20 23:29:10|199688.5|199538.5|199681.5|199531.5|199688.9|199538.9|199680.5|199530.5|8
1618961360000|2021-04-20 23:29:20|199684.6|199534.6|199685.3|199535.3|199686.8|199536.8|199683.4|199533.4|13
1618961370000|2021-04-20 23:29:30|199684.9|199534.9|199681.2|199531.2|199684.9|199534.9|199680.7|199530.7|5
1618961380000|2021-04-20 23:29:40|199678.2|199528.2|199680.4|199530.4|199684.9|199534.9|199678.2|199528.2|6
1618961390000|2021-04-20 23:29:50|199680.5|199530.5|199684.6|199534.6|199684.6|199534.6|199680.5|199530.5|13
1618961400000|2021-04-20 23:30:00|199665.7|199515.7|199682.1|199532.1|199686.3|199536.3|199660.8|199510.8|25
1618961410000|2021-04-20 23:30:10|199682.2|199532.2|199683.5|199533.5|199684.3|199534.3|199682.2|199532.2|10
1618961420000|2021-04-20 23:30:20|199684.9|199534.9|199682.4|199532.4|199685|199535|199680.4|199530.4|12
1618961430000|2021-04-20 23:30:30|199682.9|199532.9|199683.2|199533.2|199686|199536|199679.4|199529.4|11
1618961440000|2021-04-20 23:30:40|199684.8|199534.8|199684.8|199534.8|199685.4|199535.4|199682.9|199532.9|11
1618961450000|2021-04-20 23:30:50|199683.4|199533.4|199681.5|199531.5|199683.4|199533.4|199678.1|199528.1|11
1618961460000|2021-04-20 23:31:00|199681.9|199531.9|199681.9|199531.9|199683.2|199533.2|199678.8|199528.8|7
1618961470000|2021-04-20 23:31:10|199680.3|199530.3|199678|199528|199685.3|199535.3|199675.9|199525.9|10
1618961480000|2021-04-20 23:31:20|199677.1|199527.1|199683.1|199533.1|199683.8|199533.8|199677.1|199527.1|11
1618961490000|2021-04-20 23:31:30|199682.4|199532.4|199676.9|199526.9|199684.3|199534.3|199676.6|199526.6|18
1618961500000|2021-04-20 23:31:40|199678.5|199528.5|199682.8|199532.8|199685.2|199535.2|199677.3|199527.3|11
1618961510000|2021-04-20 23:31:50|199674.3|199524.3|199681.7|199531.7|199682.5|199532.5|199674.3|199524.3|8
1618961520000|2021-04-20 23:32:00|199680.8|199530.8|199678.5|199528.5|199682|199532|199673.3|199523.3|7
1618961530000|2021-04-20 23:32:10|199677.2|199527.2|199675|199525|199684.7|199534.7|199667.3|199517.3|14
1618961540000|2021-04-20 23:32:20|199676.2|199526.2|199675.1|199525.1|199677.6|199527.6|199665.4|199515.4|21
1618961550000|2021-04-20 23:32:30|199674.5|199524.5|199671.1|199521.1|199683|199533|199671.1|199521.1|19
1618961560000|2021-04-20 23:32:40|199674.2|199524.2|199669.8|199519.8|199675.7|199525.7|199667.6|199517.6|11
1618961570000|2021-04-20 23:32:50|199661.8|199511.8|199676.7|199526.7|199676.7|199526.7|199661.8|199511.8|15
1618961580000|2021-04-20 23:33:00|199677.3|199527.3|199684.5|199534.5|199685.3|199535.3|199677.3|199527.3|15
1618961590000|2021-04-20 23:33:10|199685.1|199535.1|199677|199527|199687.1|199537.1|199676.9|199526.9|14
1618961600000|2021-04-20 23:33:20|199680.4|199530.4|199677.2|199527.2|199680.4|199530.4|199676.8|199526.8|9
1618961610000|2021-04-20 23:33:30|199682.6|199532.6|199688.1|199538.1|199689.2|199539.2|199682.6|199532.6|11
1618961620000|2021-04-20 23:33:40|199687.4|199537.4|199680.9|199530.9|199691.6|199541.6|199680.9|199530.9|11
1618961630000|2021-04-20 23:33:50|199682.8|199532.8|199681.7|199531.7|199682.8|199532.8|199678.9|199528.9|9
1618961640000|2021-04-20 23:34:00|199678.2|199528.2|199684.4|199534.4|199688.5|199538.5|199678.2|199528.2|17
1618961650000|2021-04-20 23:34:10|199684.3|199534.3|199674.2|199524.2|199684.3|199534.3|199671.7|199521.7|9
1618961660000|2021-04-20 23:34:20|199677.4|199527.4|199679.2|199529.2|199680.4|199530.4|199675.9|199525.9|11
1618961670000|2021-04-20 23:34:30|199679|199529|199677.5|199527.5|199680.2|199530.2|199674.2|199524.2|11
1618961680000|2021-04-20 23:34:40|199674|199524|199673.7|199523.7|199676.4|199526.4|199673.7|199523.7|5
1618961690000|2021-04-20 23:34:50|199670.6|199520.6|199707.4|199557.4|199733.1|199583.1|199670.4|199520.4|17
1618961700000|2021-04-20 23:35:00|199708.4|199558.4|199708.5|199558.5|199715.7|199565.7|199703.4|199553.4|22
1618961710000|2021-04-20 23:35:10|199708.3|199558.3|199706.2|199556.2|199713.1|199563.1|199706.2|199556.2|15
1618961720000|2021-04-20 23:35:20|199707.1|199557.1|199703.6|199553.6|199708.3|199558.3|199703.6|199553.6|22
1618961730000|2021-04-20 23:35:30|199704.7|199554.7|199715.8|199565.8|199715.8|199565.8|199697.9|199547.9|26
1618961740000|2021-04-20 23:35:40|199716.2|199566.2|199709.1|199559.1|199716.5|199566.5|199695.7|199545.7|21
1618961750000|2021-04-20 23:35:50|199710.5|199560.5|199701.4|199551.4|199710.5|199560.5|199701.4|199551.4|24
1618961760000|2021-04-20 23:36:00|199702.7|199552.7|199707|199557|199707|199557|199702.6|199552.6|12
1618961770000|2021-04-20 23:36:10|199705.8|199555.8|199701.2|199551.2|199710.7|199560.7|199701.2|199551.2|16
1618961780000|2021-04-20 23:36:20|199702.4|199552.4|199711.1|199561.1|199711.5|199561.5|199702|199552|15
1618961790000|2021-04-20 23:36:30|199711.5|199561.5|199701.7|199551.7|199711.5|199561.5|199700.6|199550.6|15
1618961800000|2021-04-20 23:36:40|199700.1|199550.1|199700.8|199550.8|199704|199554|199700.1|199550.1|9
1618961810000|2021-04-20 23:36:50|199701.2|199551.2|199704.4|199554.4|199705.5|199555.5|199697.9|199547.9|15
1618961820000|2021-04-20 23:37:00|199706.6|199556.6|199711.3|199561.3|199711.8|199561.8|199706.6|199556.6|15
1618961830000|2021-04-20 23:37:10|199709.8|199559.8|199712|199562|199712.1|199562.1|199708.9|199558.9|13
1618961840000|2021-04-20 23:37:20|199713.9|199563.9|199711.8|199561.8|199715.1|199565.1|199711.4|199561.4|15
1618961850000|2021-04-20 23:37:30|199706|199556|199700|199550|199717.2|199567.2|199696.1|199546.1|18
1618961860000|2021-04-20 23:37:40|199698.2|199548.2|199703.2|199553.2|199704.1|199554.1|199697.6|199547.6|18
1618961870000|2021-04-20 23:37:50|199702.9|199552.9|199702.2|199552.2|199703.7|199553.7|199699|199549|10
1618961880000|2021-04-20 23:38:00|199703.2|199553.2|199705.1|199555.1|199705.9|199555.9|199698.9|199548.9|18
1618961890000|2021-04-20 23:38:10|199701|199551|199719.4|199569.4|199719.4|199569.4|199701|199551|21
1618961900000|2021-04-20 23:38:20|199717.9|199567.9|199708.1|199558.1|199720.8|199570.8|199704.6|199554.6|20
1618961910000|2021-04-20 23:38:30|199709.6|199559.6|199711.2|199561.2|199715|199565|199709.6|199559.6|14
1618961920000|2021-04-20 23:38:40|199711.8|199561.8|199713.8|199563.8|199715.4|199565.4|199709.2|199559.2|14
1618961930000|2021-04-20 23:38:50|199707.5|199557.5|199713.7|199563.7|199717.7|199567.7|199707.5|199557.5|14
1618961940000|2021-04-20 23:39:00|199711.5|199561.5|199716.8|199566.8|199721.8|199571.8|199711.5|199561.5|14
1618961950000|2021-04-20 23:39:10|199717.3|199567.3|199712.7|199562.7|199717.3|199567.3|199709.8|199559.8|17
1618961960000|2021-04-20 23:39:20|199712.9|199562.9|199719|199569|199719|199569|199712.6|199562.6|12
1618961970000|2021-04-20 23:39:30|199716.8|199566.8|199713.3|199563.3|199721.4|199571.4|199704.8|199554.8|11
1618961980000|2021-04-20 23:39:40|199713.2|199563.2|199703.8|199553.8|199721.7|199571.7|199703.8|199553.8|11
1618961990000|2021-04-20 23:39:50|199708.8|199558.8|199701.4|199551.4|199712.1|199562.1|199696.9|199546.9|13
1618962000000|2021-04-20 23:40:00|199696.5|199546.5|199706.9|199556.9|199710.4|199560.4|199696.5|199546.5|23
1618962010000|2021-04-20 23:40:10|199706.5|199556.5|199704.8|199554.8|199709.9|199559.9|199699.1|199549.1|19
1618962020000|2021-04-20 23:40:20|199705.7|199555.7|199704.6|199554.6|199705.7|199555.7|199700|199550|17
1618962030000|2021-04-20 23:40:30|199705.4|199555.4|199690.1|199540.1|199710.1|199560.1|199683|199533|19
1618962040000|2021-04-20 23:40:40|199680.9|199530.9|199679.5|199529.5|199691.4|199541.4|199679.5|199529.5|15
1618962050000|2021-04-20 23:40:50|199681|199531|199679.6|199529.6|199681.7|199531.7|199674.3|199524.3|20
1618962060000|2021-04-20 23:41:00|199676.5|199526.5|199676.8|199526.8|199678.5|199528.5|199676.1|199526.1|11
1618962070000|2021-04-20 23:41:10|199672.6|199522.6|199675.6|199525.6|199676.9|199526.9|199672.3|199522.3|16
1618962080000|2021-04-20 23:41:20|199670.7|199520.7|199673.7|199523.7|199676.5|199526.5|199670.1|199520.1|12
1618962090000|2021-04-20 23:41:30|199676.9|199526.9|199675.5|199525.5|199678.3|199528.3|199666.9|199516.9|23
1618962100000|2021-04-20 23:41:40|199676.4|199526.4|199674.1|199524.1|199681.8|199531.8|199673.8|199523.8|21
1618962110000|2021-04-20 23:41:50|199675.7|199525.7|199677.7|199527.7|199680.1|199530.1|199671.2|199521.2|15
1618962120000|2021-04-20 23:42:00|199681.3|199531.3|199672.9|199522.9|199681.3|199531.3|199669.6|199519.6|17
1618962130000|2021-04-20 23:42:10|199675|199525|199689.1|199539.1|199696.3|199546.3|199673.7|199523.7|20
1618962140000|2021-04-20 23:42:20|199689.2|199539.2|199668.4|199518.4|199689.2|199539.2|199667.5|199517.5|23
1618962150000|2021-04-20 23:42:30|199669.3|199519.3|199675.2|199525.2|199675.2|199525.2|199667.6|199517.6|11
1618962160000|2021-04-20 23:42:40|199673.9|199523.9|199674.8|199524.8|199676.2|199526.2|199670.9|199520.9|17
1618962170000|2021-04-20 23:42:50|199675.3|199525.3|199673.9|199523.9|199678.4|199528.4|199666.7|199516.7|16
1618962180000|2021-04-20 23:43:00|199672.5|199522.5|199674.3|199524.3|199676.1|199526.1|199670.3|199520.3|13
1618962190000|2021-04-20 23:43:10|199673.9|199523.9|199674.8|199524.8|199677.4|199527.4|199673.3|199523.3|16
1618962200000|2021-04-20 23:43:20|199677.1|199527.1|199645|199495|199678.7|199528.7|199642.1|199492.1|24
1618962210000|2021-04-20 23:43:30|199644.6|199494.6|199634.4|199484.4|199644.6|199494.6|199625.5|199475.5|25
1618962220000|2021-04-20 23:43:40|199633.4|199483.4|199631.7|199481.7|199633.4|199483.4|199628|199478|15
1618962230000|2021-04-20 23:43:50|199633.6|199483.6|199631.4|199481.4|199636|199486|199630.6|199480.6|14
1618962240000|2021-04-20 23:44:00|199629.4|199479.4|199621.7|199471.7|199630.2|199480.2|199619.3|199469.3|19
1618962250000|2021-04-20 23:44:10|199613.7|199463.7|199623.5|199473.5|199625.8|199475.8|199613.7|199463.7|15
1618962260000|2021-04-20 23:44:20|199623.9|199473.9|199619.6|199469.6|199626.2|199476.2|199616.6|199466.6|13
1618962270000|2021-04-20 23:44:30|199618|199468|199618.5|199468.5|199621.7|199471.7|199615.2|199465.2|11
1618962280000|2021-04-20 23:44:40|199616.5|199466.5|199637.5|199487.5|199638.6|199488.6|199610.9|199460.9|14
1618962290000|2021-04-20 23:44:50|199632.8|199482.8|199605.5|199455.5|199643.9|199493.9|199605.5|199455.5|15
1618962300000|2021-04-20 23:45:00|199594.8|199444.8|199596.4|199446.4|199599.3|199449.3|199583.4|199433.4|17
1618962310000|2021-04-20 23:45:10|199585.1|199435.1|199577.6|199427.6|199587.5|199437.5|199577.6|199427.6|6
1618962320000|2021-04-20 23:45:20|199583|199433|199594.6|199444.6|199599.4|199449.4|199583|199433|9
1618962330000|2021-04-20 23:45:30|199592.8|199442.8|199595.9|199445.9|199596.2|199446.2|199591.9|199441.9|9
1618962340000|2021-04-20 23:45:40|199591.7|199441.7|199586.2|199436.2|199596.4|199446.4|199581.8|199431.8|6
1618962350000|2021-04-20 23:45:50|199585.4|199435.4|199586.2|199436.2|199589.6|199439.6|199585.1|199435.1|10
1618962360000|2021-04-20 23:46:00|199585.9|199435.9|199584.5|199434.5|199588.5|199438.5|199580.5|199430.5|10
1618962370000|2021-04-20 23:46:10|199590.9|199440.9|199586.8|199436.8|199591.8|199441.8|199580.7|199430.7|13
1618962380000|2021-04-20 23:46:20|199586.6|199436.6|199598.5|199448.5|199598.6|199448.6|199586.6|199436.6|7
1618962390000|2021-04-20 23:46:30|199602.9|199452.9|199597|199447|199603.7|199453.7|199597|199447|9
1618962400000|2021-04-20 23:46:40|199596.6|199446.6|199590.4|199440.4|199596.6|199446.6|199589.2|199439.2|8
1618962410000|2021-04-20 23:46:50|199591.3|199441.3|199595|199445|199596.6|199446.6|199589.3|199439.3|6
1618962420000|2021-04-20 23:47:00|199592.5|199442.5|199598.1|199448.1|199602.2|199452.2|199592.4|199442.4|5
1618962430000|2021-04-20 23:47:10|199600.5|199450.5|199593.7|199443.7|199600.5|199450.5|199591|199441|10
1618962440000|2021-04-20 23:47:20|199588|199438|199601.5|199451.5|199602.8|199452.8|199588|199438|8
1618962450000|2021-04-20 23:47:30|199598.5|199448.5|199587.5|199437.5|199598.5|199448.5|199567.6|199417.6|16
1618962460000|2021-04-20 23:47:40|199577.9|199427.9|199594.4|199444.4|199594.4|199444.4|199577.9|199427.9|16
1618962470000|2021-04-20 23:47:50|199592.1|199442.1|199592|199442|199594.6|199444.6|199590.2|199440.2|7
1618962480000|2021-04-20 23:48:00|199591.8|199441.8|199599.2|199449.2|199599.3|199449.3|199590.6|199440.6|11
1618962490000|2021-04-20 23:48:10|199598.8|199448.8|199585|199435|199599.9|199449.9|199585|199435|11
1618962500000|2021-04-20 23:48:20|199586.4|199436.4|199585.5|199435.5|199594.4|199444.4|199585.5|199435.5|10
1618962510000|2021-04-20 23:48:30|199585.8|199435.8|199597.1|199447.1|199600.3|199450.3|199585.8|199435.8|13
1618962520000|2021-04-20 23:48:40|199596.8|199446.8|199596.3|199446.3|199597.4|199447.4|199594.5|199444.5|8
1618962530000|2021-04-20 23:48:50|199593.8|199443.8|199597.4|199447.4|199599|199449|199593.3|199443.3|8
1618962540000|2021-04-20 23:49:00|199599.1|199449.1|199594.8|199444.8|199600.6|199450.6|199591.2|199441.2|12
1618962550000|2021-04-20 23:49:10|199594.6|199444.6|199601.6|199451.6|199601.6|199451.6|199594.6|199444.6|6
1618962560000|2021-04-20 23:49:20|199597.2|199447.2|199603.1|199453.1|199604.8|199454.8|199597.2|199447.2|7
1618962570000|2021-04-20 23:49:30|199603.5|199453.5|199595.7|199445.7|199605.4|199455.4|199594.8|199444.8|9
1618962580000|2021-04-20 23:49:40|199597.8|199447.8|199600.9|199450.9|199601.5|199451.5|199597.8|199447.8|8
1618962590000|2021-04-20 23:49:50|199599.4|199449.4|199589.1|199439.1|199601.1|199451.1|199589.1|199439.1|11
1618962600000|2021-04-20 23:50:00|199593.4|199443.4|199602.2|199452.2|199602.3|199452.3|199593.4|199443.4|11
1618962610000|2021-04-20 23:50:10|199603.4|199453.4|199599.6|199449.6|199603.7|199453.7|199599.6|199449.6|6
1618962620000|2021-04-20 23:50:20|199603.1|199453.1|199597.1|199447.1|199604.8|199454.8|199595.5|199445.5|12
1618962630000|2021-04-20 23:50:30|199596.6|199446.6|199599.9|199449.9|199600.7|199450.7|199596.6|199446.6|9
1618962640000|2021-04-20 23:50:40|199596.3|199446.3|199597.6|199447.6|199601.4|199451.4|199596.3|199446.3|6
1618962650000|2021-04-20 23:50:50|199597.3|199447.3|199604.4|199454.4|199604.4|199454.4|199597.3|199447.3|5
1618962660000|2021-04-20 23:51:00|199603.1|199453.1|199593.8|199443.8|199606|199456|199593.8|199443.8|5
1618962670000|2021-04-20 23:51:10|199595.4|199445.4|199598.9|199448.9|199603|199453|199595.4|199445.4|9
1618962680000|2021-04-20 23:51:20|199597.7|199447.7|199641.3|199491.3|199641.3|199491.3|199597.7|199447.7|23
1618962690000|2021-04-20 23:51:30|199641.8|199491.8|199636.8|199486.8|199646.3|199496.3|199634.7|199484.7|22
1618962700000|2021-04-20 23:51:40|199644|199494|199640.1|199490.1|199644|199494|199635.4|199485.4|8
1618962710000|2021-04-20 23:51:50|199640.2|199490.2|199608.1|199458.1|199645.7|199495.7|199601.8|199451.8|18
1618962720000|2021-04-20 23:52:00|199616.3|199466.3|199628.6|199478.6|199629.2|199479.2|199611|199461|17
1618962730000|2021-04-20 23:52:10|199627.6|199477.6|199627.7|199477.7|199630|199480|199625|199475|15
1618962740000|2021-04-20 23:52:20|199624.6|199474.6|199626.8|199476.8|199628|199478|199624.2|199474.2|16
1618962750000|2021-04-20 23:52:30|199626.7|199476.7|199628.8|199478.8|199629.5|199479.5|199626.5|199476.5|12
1618962760000|2021-04-20 23:52:40|199629.1|199479.1|199644|199494|199646.1|199496.1|199625.5|199475.5|12
1618962770000|2021-04-20 23:52:50|199643.8|199493.8|199642.8|199492.8|199646.7|199496.7|199639.5|199489.5|15
1618962780000|2021-04-20 23:53:00|199640.8|199490.8|199640.7|199490.7|199643.4|199493.4|199640.7|199490.7|5
1618962790000|2021-04-20 23:53:10|199642.5|199492.5|199638.8|199488.8|199644.6|199494.6|199638.8|199488.8|14
1618962800000|2021-04-20 23:53:20|199639.3|199489.3|199642.7|199492.7|199643.7|199493.7|199636.5|199486.5|11
1618962810000|2021-04-20 23:53:30|199642|199492|199641.8|199491.8|199644.4|199494.4|199641.3|199491.3|7
1618962820000|2021-04-20 23:53:40|199641.5|199491.5|199639.3|199489.3|199644.2|199494.2|199639.1|199489.1|14
1618962830000|2021-04-20 23:53:50|199639|199489|199639.9|199489.9|199640|199490|199638.8|199488.8|8
1618962840000|2021-04-20 23:54:00|199642.8|199492.8|199640.5|199490.5|199646.7|199496.7|199640.5|199490.5|14
1618962850000|2021-04-20 23:54:10|199640.8|199490.8|199641.9|199491.9|199642.6|199492.6|199640.3|199490.3|10
1618962860000|2021-04-20 23:54:20|199643.1|199493.1|199639.7|199489.7|199643.1|199493.1|199637|199487|8
1618962870000|2021-04-20 23:54:30|199639.4|199489.4|199637.5|199487.5|199639.5|199489.5|199637.1|199487.1|6
1618962880000|2021-04-20 23:54:40|199637.9|199487.9|199637.7|199487.7|199641.4|199491.4|199637.2|199487.2|11
1618962890000|2021-04-20 23:54:50|199638.3|199488.3|199642.9|199492.9|199642.9|199492.9|199637.9|199487.9|9
1618962900000|2021-04-20 23:55:00|199642.2|199492.2|199636.9|199486.9|199642.2|199492.2|199636|199486|9
1618962910000|2021-04-20 23:55:10|199637.4|199487.4|199638.4|199488.4|199638.8|199488.8|199635.1|199485.1|10
1618962920000|2021-04-20 23:55:20|199637.7|199487.7|199638.7|199488.7|199638.8|199488.8|199637.7|199487.7|5
1618962930000|2021-04-20 23:55:30|199634|199484|199634.9|199484.9|199634.9|199484.9|199634|199484|4
1618962940000|2021-04-20 23:55:40|199635.1|199485.1|199636.4|199486.4|199636.4|199486.4|199634.8|199484.8|4
1618962950000|2021-04-20 23:55:50|199638.9|199488.9|199634.3|199484.3|199638.9|199488.9|199633.6|199483.6|5
1618962960000|2021-04-20 23:56:00|199635.9|199485.9|199638.2|199488.2|199638.2|199488.2|199635.9|199485.9|3
1618962970000|2021-04-20 23:56:10|199638.1|199488.1|199638|199488|199640.8|199490.8|199636.3|199486.3|9
1618962980000|2021-04-20 23:56:20|199637.8|199487.8|199640|199490|199640|199490|199637.8|199487.8|9
1618962990000|2021-04-20 23:56:30|199639.8|199489.8|199639.9|199489.9|199641.2|199491.2|199639.4|199489.4|5
1618963000000|2021-04-20 23:56:40|199640.8|199490.8|199641.5|199491.5|199643.7|199493.7|199632.3|199482.3|10
1618963010000|2021-04-20 23:56:50|199641.2|199491.2|199651.9|199501.9|199651.9|199501.9|199641.2|199491.2|11
1618963020000|2021-04-20 23:57:00|199649.6|199499.6|199639.7|199489.7|199649.6|199499.6|199639.7|199489.7|7
1618963030000|2021-04-20 23:57:10|199641|199491|199638.5|199488.5|199641|199491|199638.5|199488.5|5
1618963040000|2021-04-20 23:57:20|199638.6|199488.6|199651|199501|199651|199501|199633.3|199483.3|11
1618963050000|2021-04-20 23:57:30|199652.8|199502.8|199669.2|199519.2|199669.4|199519.4|199652.8|199502.8|19
1618963060000|2021-04-20 23:57:40|199667.5|199517.5|199667.7|199517.7|199671.2|199521.2|199657.8|199507.8|15
1618963070000|2021-04-20 23:57:50|199667|199517|199663.2|199513.2|199667|199517|199656.2|199506.2|8
1618963080000|2021-04-20 23:58:00|199670.3|199520.3|199667.5|199517.5|199670.3|199520.3|199665.6|199515.6|8
1618963090000|2021-04-20 23:58:10|199666.8|199516.8|199665.7|199515.7|199667.3|199517.3|199659.3|199509.3|8
1618963100000|2021-04-20 23:58:20|199665.2|199515.2|199666.8|199516.8|199666.8|199516.8|199665.1|199515.1|4
1618963110000|2021-04-20 23:58:30|199670.8|199520.8|199663.5|199513.5|199672.7|199522.7|199663.5|199513.5|7
1618963120000|2021-04-20 23:58:40|199663.6|199513.6|199662|199512|199663.6|199513.6|199660.1|199510.1|9
1618963130000|2021-04-20 23:58:50|199660.9|199510.9|199661.6|199511.6|199662.9|199512.9|199658.2|199508.2|9
1618963140000|2021-04-20 23:59:00|199680.8|199530.8|199684.5|199534.5|199689.8|199539.8|199680.8|199530.8|19
1618963150000|2021-04-20 23:59:10|199678.9|199528.9|199682.2|199532.2|199682.9|199532.9|199678.9|199528.9|9
1618963160000|2021-04-20 23:59:20|199679.3|199529.3|199687.8|199537.8|199690.5|199540.5|199674|199524|19
1618963170000|2021-04-20 23:59:30|199683|199533|199665.8|199515.8|199683|199533|199665.8|199515.8|20
1618963180000|2021-04-20 23:59:40|199665.7|199515.7|199670.1|199520.1|199670.1|199520.1|199665.7|199515.7|16
1618963190000|2021-04-20 23:59:50|199672|199522|199673.5|199523.5|199674.4|199524.4|199668.8|199518.8|18
1618963200000|2021-04-21 00:00:00|199670.1|199520.1|199651|199501|199670.3|199520.3|199644.3|199494.3|32
1618963210000|2021-04-21 00:00:10|199652.1|199502.1|199636.2|199486.2|199654.3|199504.3|199633.7|199483.7|28
1618963220000|2021-04-21 00:00:20|199636.5|199486.5|199634.8|199484.8|199641.7|199491.7|199631.6|199481.6|20
1618963230000|2021-04-21 00:00:30|199634.7|199484.7|199674.5|199524.5|199674.5|199524.5|199630.2|199480.2|28
1618963240000|2021-04-21 00:00:40|199673.9|199523.9|199682.3|199532.3|199688.4|199538.4|199673.9|199523.9|27
1618963250000|2021-04-21 00:00:50|199682.9|199532.9|199679|199529|199682.9|199532.9|199673.4|199523.4|19
1618963260000|2021-04-21 00:01:00|199679.3|199529.3|199689|199539|199689.9|199539.9|199679.2|199529.2|23
1618963270000|2021-04-21 00:01:10|199688.5|199538.5|199679.5|199529.5|199692.1|199542.1|199675.4|199525.4|20
1618963280000|2021-04-21 00:01:20|199679.9|199529.9|199664.2|199514.2|199680.3|199530.3|199661.5|199511.5|22
1618963290000|2021-04-21 00:01:30|199666.1|199516.1|199659.3|199509.3|199667.2|199517.2|199659.3|199509.3|15
1618963300000|2021-04-21 00:01:40|199660.7|199510.7|199649.6|199499.6|199661.4|199511.4|199648|199498|15
1618963310000|2021-04-21 00:01:50|199648.6|199498.6|199648.4|199498.4|199651.2|199501.2|199644.5|199494.5|13
1618963320000|2021-04-21 00:02:00|199648.2|199498.2|199641|199491|199651.8|199501.8|199631.8|199481.8|26
1618963330000|2021-04-21 00:02:10|199640.9|199490.9|199640.2|199490.2|199642.9|199492.9|199638.4|199488.4|18
1618963340000|2021-04-21 00:02:20|199639.8|199489.8|199640.7|199490.7|199644.4|199494.4|199637.9|199487.9|17
1618963350000|2021-04-21 00:02:30|199640.5|199490.5|199639.7|199489.7|199641.9|199491.9|199636.9|199486.9|13
1618963360000|2021-04-21 00:02:40|199639.5|199489.5|199635.4|199485.4|199642.4|199492.4|199628.5|199478.5|22
1618963370000|2021-04-21 00:02:50|199636.3|199486.3|199634.7|199484.7|199636.9|199486.9|199618.7|199468.7|18
1618963380000|2021-04-21 00:03:00|199635.5|199485.5|199634.9|199484.9|199636.5|199486.5|199631.8|199481.8|21
1618963390000|2021-04-21 00:03:10|199636.2|199486.2|199622.5|199472.5|199637.7|199487.7|199615.6|199465.6|18
1618963400000|2021-04-21 00:03:20|199616|199466|199617.7|199467.7|199617.7|199467.7|199612.3|199462.3|14
1618963410000|2021-04-21 00:03:30|199616.2|199466.2|199614.7|199464.7|199621|199471|199612.4|199462.4|11
1618963420000|2021-04-21 00:03:40|199615.7|199465.7|199609.5|199459.5|199620.1|199470.1|199595.5|199445.5|18
1618963430000|2021-04-21 00:03:50|199607.3|199457.3|199607.7|199457.7|199609.6|199459.6|199596.7|199446.7|13
1618963440000|2021-04-21 00:04:00|199608.1|199458.1|199599.3|199449.3|199608.2|199458.2|199598.4|199448.4|19
1618963450000|2021-04-21 00:04:10|199599|199449|199595.6|199445.6|199602.5|199452.5|199595.3|199445.3|16
1618963460000|2021-04-21 00:04:20|199600.3|199450.3|199602.3|199452.3|199603.8|199453.8|199599.6|199449.6|12
1618963470000|2021-04-21 00:04:30|199603.1|199453.1|199581.2|199431.2|199603.1|199453.1|199581.2|199431.2|14
1618963480000|2021-04-21 00:04:40|199582.9|199432.9|199578.5|199428.5|199584.6|199434.6|199575.5|199425.5|16
1618963490000|2021-04-21 00:04:50|199578.2|199428.2|199582.6|199432.6|199594|199444|199575.7|199425.7|18
1618963500000|2021-04-21 00:05:00|199594.6|199444.6|199590.3|199440.3|199598.4|199448.4|199589.6|199439.6|20
1618963510000|2021-04-21 00:05:10|199589.9|199439.9|199596.6|199446.6|199596.7|199446.7|199581|199431|21
1618963520000|2021-04-21 00:05:20|199597|199447|199573.1|199423.1|199597|199447|199568.6|199418.6|14
1618963530000|2021-04-21 00:05:30|199575.5|199425.5|199545.7|199395.7|199578.8|199428.8|199544.4|199394.4|18
1618963540000|2021-04-21 00:05:40|199546.4|199396.4|199555.2|199405.2|199558.5|199408.5|199536.9|199386.9|21
1618963550000|2021-04-21 00:05:50|199554.9|199404.9|199556.4|199406.4|199558.9|199408.9|199554.9|199404.9|21
1618963560000|2021-04-21 00:06:00|199555.6|199405.6|199554.1|199404.1|199557.1|199407.1|199552.6|199402.6|19
1618963570000|2021-04-21 00:06:10|199554.7|199404.7|199552|199402|199554.7|199404.7|199550.7|199400.7|10
1618963580000|2021-04-21 00:06:20|199554.4|199404.4|199555.8|199405.8|199556.9|199406.9|199552.6|199402.6|12
1618963590000|2021-04-21 00:06:30|199555.7|199405.7|199553.2|199403.2|199557.7|199407.7|199553.2|199403.2|12
1618963600000|2021-04-21 00:06:40|199553.9|199403.9|199560|199410|199563.8|199413.8|199553.9|199403.9|22
1618963610000|2021-04-21 00:06:50|199559.1|199409.1|199556.2|199406.2|199563|199413|199552.5|199402.5|17
1618963620000|2021-04-21 00:07:00|199557.9|199407.9|199577.9|199427.9|199579.3|199429.3|199557.7|199407.7|18
1618963630000|2021-04-21 00:07:10|199575.3|199425.3|199573.7|199423.7|199580.3|199430.3|199566.9|199416.9|15
1618963640000|2021-04-21 00:07:20|199575.6|199425.6|199571.2|199421.2|199576.7|199426.7|199569.7|199419.7|16
1618963650000|2021-04-21 00:07:30|199571.5|199421.5|199572.1|199422.1|199573|199423|199570|199420|14
1618963660000|2021-04-21 00:07:40|199573.8|199423.8|199602|199452|199602|199452|199562.7|199412.7|13
1618963670000|2021-04-21 00:07:50|199600.3|199450.3|199593.3|199443.3|199601|199451|199591.9|199441.9|13
1618963680000|2021-04-21 00:08:00|199594.3|199444.3|199596.2|199446.2|199597.6|199447.6|199593.2|199443.2|16
1618963690000|2021-04-21 00:08:10|199595.9|199445.9|199587.1|199437.1|199596.4|199446.4|199580.4|199430.4|16
1618963700000|2021-04-21 00:08:20|199586.6|199436.6|199569.3|199419.3|199586.6|199436.6|199565.3|199415.3|21
1618963710000|2021-04-21 00:08:30|199575.4|199425.4|199572.8|199422.8|199578.9|199428.9|199567.2|199417.2|24
1618963720000|2021-04-21 00:08:40|199567.4|199417.4|199526.2|199376.2|199570.1|199420.1|199522.7|199372.7|21
1618963730000|2021-04-21 00:08:50|199528.5|199378.5|199515.8|199365.8|199530.2|199380.2|199509.6|199359.6|26
1618963740000|2021-04-21 00:09:00|199516.9|199366.9|199486.9|199336.9|199516.9|199366.9|199484.1|199334.1|25
1618963750000|2021-04-21 00:09:10|199488|199338|199490.3|199340.3|199492.3|199342.3|199486|199336|28
1618963760000|2021-04-21 00:09:20|199489|199339|199489.7|199339.7|199494.4|199344.4|199486.5|199336.5|21
1618963770000|2021-04-21 00:09:30|199487.5|199337.5|199484.8|199334.8|199490.1|199340.1|199484.8|199334.8|19
1618963780000|2021-04-21 00:09:40|199485.6|199335.6|199491.5|199341.5|199492|199342|199479.3|199329.3|25
1618963790000|2021-04-21 00:09:50|199492.4|199342.4|199488.4|199338.4|199493.4|199343.4|199487.6|199337.6|11
1618963800000|2021-04-21 00:10:00|199488.8|199338.8|199487.3|199337.3|199489.8|199339.8|199487.3|199337.3|17
1618963810000|2021-04-21 00:10:10|199487.7|199337.7|199481.8|199331.8|199488.7|199338.7|199481.7|199331.7|12
1618963820000|2021-04-21 00:10:20|199481.9|199331.9|199491|199341|199491|199341|199481.9|199331.9|11
1618963830000|2021-04-21 00:10:30|199491.9|199341.9|199478.2|199328.2|199491.9|199341.9|199478.2|199328.2|20
1618963840000|2021-04-21 00:10:40|199477.6|199327.6|199475.3|199325.3|199478.3|199328.3|199475.2|199325.2|15
1618963850000|2021-04-21 00:10:50|199472.7|199322.7|199476.8|199326.8|199476.8|199326.8|199470.1|199320.1|15
1618963860000|2021-04-21 00:11:00|199477.2|199327.2|199484.7|199334.7|199485.4|199335.4|199469.4|199319.4|19
1618963870000|2021-04-21 00:11:10|199484.9|199334.9|199482.4|199332.4|199485.2|199335.2|199481.1|199331.1|12
1618963880000|2021-04-21 00:11:20|199479.1|199329.1|199482.2|199332.2|199483.1|199333.1|199479.1|199329.1|12
1618963890000|2021-04-21 00:11:30|199482.6|199332.6|199494.2|199344.2|199494.5|199344.5|199480.9|199330.9|12
1618963900000|2021-04-21 00:11:40|199489|199339|199482.9|199332.9|199505.8|199355.8|199482.9|199332.9|22
1618963910000|2021-04-21 00:11:50|199483.4|199333.4|199501.2|199351.2|199501.2|199351.2|199482.9|199332.9|23
1618963920000|2021-04-21 00:12:00|199499.1|199349.1|199523.1|199373.1|199525.9|199375.9|199496.4|199346.4|26
1618963930000|2021-04-21 00:12:10|199521.7|199371.7|199517.4|199367.4|199522.3|199372.3|199507.1|199357.1|26
1618963940000|2021-04-21 00:12:20|199517.5|199367.5|199513.1|199363.1|199518.5|199368.5|199512.4|199362.4|21
1618963950000|2021-04-21 00:12:30|199513.3|199363.3|199509.7|199359.7|199513.3|199363.3|199506.7|199356.7|17
1618963960000|2021-04-21 00:12:40|199513.4|199363.4|199514.8|199364.8|199517.7|199367.7|199513.4|199363.4|17
1618963970000|2021-04-21 00:12:50|199516.7|199366.7|199489.5|199339.5|199517.9|199367.9|199489.5|199339.5|21
1618963980000|2021-04-21 00:13:00|199495.9|199345.9|199501.6|199351.6|199503.2|199353.2|199486.1|199336.1|19
1618963990000|2021-04-21 00:13:10|199497.7|199347.7|199499.3|199349.3|199502.3|199352.3|199497.7|199347.7|15
1618964000000|2021-04-21 00:13:20|199500.5|199350.5|199489.2|199339.2|199500.5|199350.5|199489.2|199339.2|12
1618964010000|2021-04-21 00:13:30|199493.6|199343.6|199484.5|199334.5|199493.6|199343.6|199483.2|199333.2|13
1618964020000|2021-04-21 00:13:40|199485.8|199335.8|199487.3|199337.3|199491.5|199341.5|199483.5|199333.5|15
1618964030000|2021-04-21 00:13:50|199485.4|199335.4|199491.3|199341.3|199492.2|199342.2|199485.4|199335.4|17
1618964040000|2021-04-21 00:14:00|199491|199341|199489.6|199339.6|199495.7|199345.7|199483.3|199333.3|14
1618964050000|2021-04-21 00:14:10|199492|199342|199489|199339|199493.6|199343.6|199487.3|199337.3|10
1618964060000|2021-04-21 00:14:20|199489.2|199339.2|199488.2|199338.2|199496.6|199346.6|199484.5|199334.5|15
1618964070000|2021-04-21 00:14:30|199486.3|199336.3|199496.6|199346.6|199498.3|199348.3|199484.9|199334.9|8
1618964080000|2021-04-21 00:14:40|199496.4|199346.4|199492.2|199342.2|199503.6|199353.6|199491.3|199341.3|11
1618964090000|2021-04-21 00:14:50|199491.2|199341.2|199496.8|199346.8|199496.8|199346.8|199490|199340|11
1618964100000|2021-04-21 00:15:00|199496.1|199346.1|199446.2|199296.2|199496.1|199346.1|199433.9|199283.9|30
1618964110000|2021-04-21 00:15:10|199448.8|199298.8|199435.8|199285.8|199450.7|199300.7|199434.9|199284.9|21
1618964120000|2021-04-21 00:15:20|199436|199286|199438.4|199288.4|199441.4|199291.4|199436|199286|18
1618964130000|2021-04-21 00:15:30|199437.3|199287.3|199443.6|199293.6|199446.1|199296.1|199434.2|199284.2|22
1618964140000|2021-04-21 00:15:40|199443.5|199293.5|199434.8|199284.8|199444.2|199294.2|199433.7|199283.7|18
1618964150000|2021-04-21 00:15:50|199441|199291|199444.1|199294.1|199444.1|199294.1|199437.1|199287.1|13
1618964160000|2021-04-21 00:16:00|199444|199294|199446.5|199296.5|199451.5|199301.5|199443.4|199293.4|16
1618964170000|2021-04-21 00:16:10|199447.1|199297.1|199453.3|199303.3|199453.3|199303.3|199447.1|199297.1|13
1618964180000|2021-04-21 00:16:20|199454.1|199304.1|199435|199285|199454.1|199304.1|199422.6|199272.6|23
1618964190000|2021-04-21 00:16:30|199430.5|199280.5|199425.7|199275.7|199437.5|199287.5|199422.8|199272.8|24
1618964200000|2021-04-21 00:16:40|199422.7|199272.7|199422.7|199272.7|199426.7|199276.7|199421.5|199271.5|17
1618964210000|2021-04-21 00:16:50|199421.8|199271.8|199400.4|199250.4|199421.8|199271.8|199398.7|199248.7|35
1618964220000|2021-04-21 00:17:00|199401.4|199251.4|199401|199251|199406.3|199256.3|199395.9|199245.9|18
1618964230000|2021-04-21 00:17:10|199400.5|199250.5|199404.2|199254.2|199404.5|199254.5|199399.1|199249.1|18
1618964240000|2021-04-21 00:17:20|199404.1|199254.1|199399.1|199249.1|199404.8|199254.8|199399.1|199249.1|15
1618964250000|2021-04-21 00:17:30|199399.9|199249.9|199403.8|199253.8|199404.2|199254.2|199399.8|199249.8|16
1618964260000|2021-04-21 00:17:40|199403.5|199253.5|199403.9|199253.9|199406.9|199256.9|199400.5|199250.5|19
1618964270000|2021-04-21 00:17:50|199404.2|199254.2|199404.3|199254.3|199406.3|199256.3|199401.3|199251.3|19
1618964280000|2021-04-21 00:18:00|199404.2|199254.2|199396.1|199246.1|199410.8|199260.8|199392.6|199242.6|19
1618964290000|2021-04-21 00:18:10|199394.3|199244.3|199411.2|199261.2|199411.5|199261.5|199393.4|199243.4|21
1618964300000|2021-04-21 00:18:20|199401|199251|199398.1|199248.1|199402.5|199252.5|199396.6|199246.6|18
1618964310000|2021-04-21 00:18:30|199397|199247|199399.6|199249.6|199404.6|199254.6|199393.4|199243.4|17
1618964320000|2021-04-21 00:18:40|199405.5|199255.5|199400.5|199250.5|199411.2|199261.2|199400.5|199250.5|10
1618964330000|2021-04-21 00:18:50|199402.4|199252.4|199409.7|199259.7|199417|199267|199402.4|199252.4|15
1618964340000|2021-04-21 00:19:00|199413.5|199263.5|199410.3|199260.3|199413.5|199263.5|199407.3|199257.3|15
1618964350000|2021-04-21 00:19:10|199409.6|199259.6|199401|199251|199413.6|199263.6|199400.1|199250.1|24
1618964360000|2021-04-21 00:19:20|199398.7|199248.7|199395|199245|199401.3|199251.3|199394.8|199244.8|13
1618964370000|2021-04-21 00:19:30|199395.8|199245.8|199392|199242|199400.5|199250.5|199389.7|199239.7|19
1618964380000|2021-04-21 00:19:40|199391.4|199241.4|199393.1|199243.1|199395.1|199245.1|199391.1|199241.1|15
1618964390000|2021-04-21 00:19:50|199393.9|199243.9|199391.3|199241.3|199396.6|199246.6|199390|199240|10
1618964400000|2021-04-21 00:20:00|199388.7|199238.7|199393.4|199243.4|199394.6|199244.6|199387.8|199237.8|21
1618964410000|2021-04-21 00:20:10|199390.9|199240.9|199394|199244|199395.8|199245.8|199389.6|199239.6|18
1618964420000|2021-04-21 00:20:20|199394.7|199244.7|199395.9|199245.9|199395.9|199245.9|199392.6|199242.6|16
1618964430000|2021-04-21 00:20:30|199396.6|199246.6|199392.3|199242.3|199396.6|199246.6|199392.3|199242.3|14
1618964440000|2021-04-21 00:20:40|199392.7|199242.7|199394.6|199244.6|199394.9|199244.9|199392.7|199242.7|5
1618964450000|2021-04-21 00:20:50|199396.5|199246.5|199393.3|199243.3|199396.5|199246.5|199392.9|199242.9|10
1618964460000|2021-04-21 00:21:00|199393.8|199243.8|199394.3|199244.3|199396.1|199246.1|199389.1|199239.1|12
1618964470000|2021-04-21 00:21:10|199393|199243|199401.2|199251.2|199402.8|199252.8|199391.3|199241.3|15
1618964480000|2021-04-21 00:21:20|199401.8|199251.8|199403.6|199253.6|199406|199256|199398.1|199248.1|14
1618964490000|2021-04-21 00:21:30|199403.8|199253.8|199415.3|199265.3|199415.3|199265.3|199401.4|199251.4|17
1618964500000|2021-04-21 00:21:40|199416.2|199266.2|199414.6|199264.6|199418.4|199268.4|199413.9|199263.9|18
1618964510000|2021-04-21 00:21:50|199414.8|199264.8|199412.6|199262.6|199416.5|199266.5|199411.8|199261.8|17
1618964520000|2021-04-21 00:22:00|199411.8|199261.8|199435|199285|199440.6|199290.6|199411.6|199261.6|20
1618964530000|2021-04-21 00:22:10|199430.4|199280.4|199442.8|199292.8|199450.8|199300.8|199430.4|199280.4|23
1618964540000|2021-04-21 00:22:20|199444.2|199294.2|199442.8|199292.8|199444.2|199294.2|199441.7|199291.7|9
1618964550000|2021-04-21 00:22:30|199443.1|199293.1|199458.4|199308.4|199458.9|199308.9|199433.7|199283.7|19
1618964560000|2021-04-21 00:22:40|199458.6|199308.6|199455.5|199305.5|199472|199322|199455.5|199305.5|21
1618964570000|2021-04-21 00:22:50|199457.1|199307.1|199460.6|199310.6|199461.8|199311.8|199456.7|199306.7|21
1618964580000|2021-04-21 00:23:00|199460.1|199310.1|199456.7|199306.7|199461.8|199311.8|199456.5|199306.5|17
1618964590000|2021-04-21 00:23:10|199458.2|199308.2|199454.1|199304.1|199461.2|199311.2|199447.6|199297.6|19
1618964600000|2021-04-21 00:23:20|199452|199302|199451.7|199301.7|199452.9|199302.9|199450|199300|10
1618964610000|2021-04-21 00:23:30|199454.8|199304.8|199454.4|199304.4|199458.2|199308.2|199453.4|199303.4|13
1618964620000|2021-04-21 00:23:40|199455.4|199305.4|199463.4|199313.4|199464.6|199314.6|199453.3|199303.3|18
1618964630000|2021-04-21 00:23:50|199462|199312|199464.1|199314.1|199464.1|199314.1|199446.5|199296.5|19
1618964640000|2021-04-21 00:24:00|199462.9|199312.9|199450.8|199300.8|199462.9|199312.9|199450.8|199300.8|20
1618964650000|2021-04-21 00:24:10|199451.4|199301.4|199453.6|199303.6|199455.7|199305.7|199445.3|199295.3|20
1618964660000|2021-04-21 00:24:20|199454.6|199304.6|199449|199299|199454.6|199304.6|199447.6|199297.6|11
1618964670000|2021-04-21 00:24:30|199451.1|199301.1|199453.6|199303.6|199453.6|199303.6|199451.1|199301.1|7
1618964680000|2021-04-21 00:24:40|199452.7|199302.7|199463.5|199313.5|199463.8|199313.8|199449.4|199299.4|12
1618964690000|2021-04-21 00:24:50|199462.9|199312.9|199455.4|199305.4|199462.9|199312.9|199454.4|199304.4|19
1618964700000|2021-04-21 00:25:00|199461.4|199311.4|199462.7|199312.7|199467.2|199317.2|199449.7|199299.7|29
1618964710000|2021-04-21 00:25:10|199461.5|199311.5|199459.4|199309.4|199461.6|199311.6|199452.1|199302.1|16
1618964720000|2021-04-21 00:25:20|199458.3|199308.3|199465.6|199315.6|199466.2|199316.2|199457.7|199307.7|18
1618964730000|2021-04-21 00:25:30|199465.7|199315.7|199475.7|199325.7|199475.7|199325.7|199459.9|199309.9|14
1618964740000|2021-04-21 00:25:40|199476.7|199326.7|199473|199323|199478.3|199328.3|199468.8|199318.8|19
1618964750000|2021-04-21 00:25:50|199473.1|199323.1|199450.5|199300.5|199473.1|199323.1|199446.6|199296.6|11
1618964760000|2021-04-21 00:26:00|199450.2|199300.2|199448|199298|199452.3|199302.3|199446.4|199296.4|20
1618964770000|2021-04-21 00:26:10|199446.8|199296.8|199437.4|199287.4|199447.6|199297.6|199437.4|199287.4|15
1618964780000|2021-04-21 00:26:20|199437.8|199287.8|199438.8|199288.8|199442.9|199292.9|199429.6|199279.6|24
1618964790000|2021-04-21 00:26:30|199435.7|199285.7|199440.2|199290.2|199443.2|199293.2|199435.7|199285.7|15
1618964800000|2021-04-21 00:26:40|199438.8|199288.8|199453.8|199303.8|199453.8|199303.8|199438.3|199288.3|16
1618964810000|2021-04-21 00:26:50|199458.3|199308.3|199439.4|199289.4|199458.3|199308.3|199437.4|199287.4|17
1618964820000|2021-04-21 00:27:00|199438.6|199288.6|199442.9|199292.9|199443.9|199293.9|199438.6|199288.6|21
1618964830000|2021-04-21 00:27:10|199442.2|199292.2|199440.7|199290.7|199442.8|199292.8|199437.1|199287.1|9
1618964840000|2021-04-21 00:27:20|199441.1|199291.1|199445.3|199295.3|199445.8|199295.8|199440.6|199290.6|17
1618964850000|2021-04-21 00:27:30|199446.7|199296.7|199446.4|199296.4|199447.2|199297.2|199439.4|199289.4|16
1618964860000|2021-04-21 00:27:40|199440.5|199290.5|199439.5|199289.5|199441.3|199291.3|199436.3|199286.3|9
1618964870000|2021-04-21 00:27:50|199440.2|199290.2|199433.7|199283.7|199440.7|199290.7|199433.6|199283.6|17
1618964880000|2021-04-21 00:28:00|199431.6|199281.6|199427.8|199277.8|199431.6|199281.6|199417.7|199267.7|17
1618964890000|2021-04-21 00:28:10|199427.1|199277.1|199428.6|199278.6|199428.6|199278.6|199426.9|199276.9|10
1618964900000|2021-04-21 00:28:20|199427.1|199277.1|199427.2|199277.2|199431.6|199281.6|199426|199276|14
1618964910000|2021-04-21 00:28:30|199433.1|199283.1|199443.7|199293.7|199444.6|199294.6|199430.2|199280.2|17
1618964920000|2021-04-21 00:28:40|199441.2|199291.2|199441.6|199291.6|199444.2|199294.2|199440.7|199290.7|8
1618964930000|2021-04-21 00:28:50|199435.4|199285.4|199438.8|199288.8|199439.8|199289.8|199435.4|199285.4|12
1618964940000|2021-04-21 00:29:00|199439.2|199289.2|199440.7|199290.7|199441.9|199291.9|199439|199289|12
1618964950000|2021-04-21 00:29:10|199439.7|199289.7|199436.9|199286.9|199440.8|199290.8|199435.9|199285.9|10
1618964960000|2021-04-21 00:29:20|199435.8|199285.8|199441.8|199291.8|199445.8|199295.8|199435.8|199285.8|11
1618964970000|2021-04-21 00:29:30|199442.2|199292.2|199437.8|199287.8|199442.2|199292.2|199437|199287|23
1618964980000|2021-04-21 00:29:40|199437.5|199287.5|199439.2|199289.2|199439.4|199289.4|199436.5|199286.5|15
1618964990000|2021-04-21 00:29:50|199439.4|199289.4|199439.4|199289.4|199442.2|199292.2|199439.4|199289.4|11
1618965000000|2021-04-21 00:30:00|199440.1|199290.1|199439.9|199289.9|199441.3|199291.3|199432.9|199282.9|14
1618965010000|2021-04-21 00:30:10|199440.1|199290.1|199435.8|199285.8|199442.8|199292.8|199434.7|199284.7|16
1618965020000|2021-04-21 00:30:20|199436.9|199286.9|199433.2|199283.2|199441.9|199291.9|199432.9|199282.9|18
1618965030000|2021-04-21 00:30:30|199433|199283|199430.9|199280.9|199435.9|199285.9|199424.4|199274.4|14
1618965040000|2021-04-21 00:30:40|199430.7|199280.7|199428.3|199278.3|199430.7|199280.7|199421|199271|18
1618965050000|2021-04-21 00:30:50|199427.7|199277.7|199429|199279|199430|199280|199426.5|199276.5|9
1618965060000|2021-04-21 00:31:00|199430.6|199280.6|199428|199278|199430.6|199280.6|199425.2|199275.2|19
1618965070000|2021-04-21 00:31:10|199428.2|199278.2|199429|199279|199429|199279|199424.7|199274.7|12
1618965080000|2021-04-21 00:31:20|199427.9|199277.9|199423.3|199273.3|199431.7|199281.7|199404.6|199254.6|19
1618965090000|2021-04-21 00:31:30|199428.2|199278.2|199428.1|199278.1|199430.3|199280.3|199427.2|199277.2|13
1618965100000|2021-04-21 00:31:40|199424.9|199274.9|199429.2|199279.2|199430.3|199280.3|199420.7|199270.7|14
1618965110000|2021-04-21 00:31:50|199428.6|199278.6|199430.2|199280.2|199432|199282|199424.1|199274.1|12
1618965120000|2021-04-21 00:32:00|199424.7|199274.7|199422.7|199272.7|199430.5|199280.5|199418.2|199268.2|16
1618965130000|2021-04-21 00:32:10|199425.7|199275.7|199419|199269|199429.7|199279.7|199416.4|199266.4|18
1618965140000|2021-04-21 00:32:20|199419.4|199269.4|199416|199266|199427.4|199277.4|199414.3|199264.3|20
1618965150000|2021-04-21 00:32:30|199415.3|199265.3|199401.1|199251.1|199417.6|199267.6|199395.6|199245.6|22
1618965160000|2021-04-21 00:32:40|199391.9|199241.9|199394.1|199244.1|199395.5|199245.5|199391.5|199241.5|17
1618965170000|2021-04-21 00:32:50|199394.4|199244.4|199392.8|199242.8|199394.4|199244.4|199392.4|199242.4|11
1618965180000|2021-04-21 00:33:00|199392.2|199242.2|199391.6|199241.6|199398|199248|199388.8|199238.8|14
1618965190000|2021-04-21 00:33:10|199393.1|199243.1|199395.6|199245.6|199395.6|199245.6|199391.6|199241.6|11
1618965200000|2021-04-21 00:33:20|199396.2|199246.2|199394|199244|199400.8|199250.8|199392.6|199242.6|13
1618965210000|2021-04-21 00:33:30|199393.7|199243.7|199402|199252|199403|199253|199393.7|199243.7|11
1618965220000|2021-04-21 00:33:40|199405|199255|199397.8|199247.8|199405.6|199255.6|199393.4|199243.4|9
1618965230000|2021-04-21 00:33:50|199395.9|199245.9|199394.3|199244.3|199400|199250|199393.2|199243.2|12
1618965240000|2021-04-21 00:34:00|199394.5|199244.5|199391.8|199241.8|199395.7|199245.7|199389.7|199239.7|16
1618965250000|2021-04-21 00:34:10|199393.2|199243.2|199388.7|199238.7|199393.4|199243.4|199385.1|199235.1|15
1618965260000|2021-04-21 00:34:20|199389.4|199239.4|199399.6|199249.6|199399.6|199249.6|199387.8|199237.8|8
1618965270000|2021-04-21 00:34:30|199398.4|199248.4|199396.7|199246.7|199398.4|199248.4|199394.7|199244.7|8
1618965280000|2021-04-21 00:34:40|199396.2|199246.2|199386.1|199236.1|199396.2|199246.2|199383.8|199233.8|11
1618965290000|2021-04-21 00:34:50|199386.2|199236.2|199388|199238|199388.4|199238.4|199386.2|199236.2|8
1618965300000|2021-04-21 00:35:00|199390.9|199240.9|199393.9|199243.9|199395.2|199245.2|199390.9|199240.9|8
1618965310000|2021-04-21 00:35:10|199394.8|199244.8|199391.8|199241.8|199395.1|199245.1|199391.8|199241.8|9
1618965320000|2021-04-21 00:35:20|199392|199242|199391.2|199241.2|199392.8|199242.8|199387.1|199237.1|9
1618965330000|2021-04-21 00:35:30|199391.8|199241.8|199392.2|199242.2|199393|199243|199387.4|199237.4|8
1618965340000|2021-04-21 00:35:40|199392.4|199242.4|199391.7|199241.7|199394.2|199244.2|199390.4|199240.4|9
1618965350000|2021-04-21 00:35:50|199390.6|199240.6|199388.9|199238.9|199394.7|199244.7|199387.5|199237.5|10
1618965360000|2021-04-21 00:36:00|199390.5|199240.5|199391.1|199241.1|199392.1|199242.1|199390.2|199240.2|12
1618965370000|2021-04-21 00:36:10|199368.3|199218.3|199376.8|199226.8|199385.7|199235.7|199368.3|199218.3|18
1618965380000|2021-04-21 00:36:20|199376.7|199226.7|199351.9|199201.9|199379.2|199229.2|199351.9|199201.9|15
1618965390000|2021-04-21 00:36:30|199353|199203|199360.2|199210.2|199360.2|199210.2|199353|199203|9
1618965400000|2021-04-21 00:36:40|199355.4|199205.4|199362.4|199212.4|199366.4|199216.4|199355.4|199205.4|15
1618965410000|2021-04-21 00:36:50|199362.3|199212.3|199360.6|199210.6|199363.9|199213.9|199360.2|199210.2|10
1618965420000|2021-04-21 00:37:00|199364.6|199214.6|199361.5|199211.5|199369.8|199219.8|199359.7|199209.7|20
1618965430000|2021-04-21 00:37:10|199363.7|199213.7|199367.1|199217.1|199367.4|199217.4|199363.5|199213.5|11
1618965440000|2021-04-21 00:37:20|199361.8|199211.8|199361.9|199211.9|199365.8|199215.8|199361.6|199211.6|18
1618965450000|2021-04-21 00:37:30|199363.2|199213.2|199362.7|199212.7|199367.9|199217.9|199356.7|199206.7|14
1618965460000|2021-04-21 00:37:40|199349.2|199199.2|199350.2|199200.2|199360.8|199210.8|199344.8|199194.8|25
1618965470000|2021-04-21 00:37:50|199350.7|199200.7|199333.9|199183.9|199356.5|199206.5|199326.8|199176.8|27
1618965480000|2021-04-21 00:38:00|199336.7|199186.7|199335|199185|199337.2|199187.2|199334.5|199184.5|11
1618965490000|2021-04-21 00:38:10|199335.7|199185.7|199328.4|199178.4|199337.3|199187.3|199328|199178|18
1618965500000|2021-04-21 00:38:20|199328.3|199178.3|199327.6|199177.6|199328.3|199178.3|199325.9|199175.9|21
1618965510000|2021-04-21 00:38:30|199328|199178|199327|199177|199328|199178|199326.4|199176.4|14
1618965520000|2021-04-21 00:38:40|199326.9|199176.9|199325.7|199175.7|199327.8|199177.8|199325.2|199175.2|14
1618965530000|2021-04-21 00:38:50|199326.9|199176.9|199332.4|199182.4|199332.4|199182.4|199325.7|199175.7|18
1618965540000|2021-04-21 00:39:00|199340.4|199190.4|199340.7|199190.7|199343|199193|199338.8|199188.8|15
1618965550000|2021-04-21 00:39:10|199342.7|199192.7|199342|199192|199342.7|199192.7|199338.1|199188.1|7
1618965560000|2021-04-21 00:39:20|199340.5|199190.5|199339.7|199189.7|199340.5|199190.5|199337.9|199187.9|9
1618965570000|2021-04-21 00:39:30|199339.5|199189.5|199343.5|199193.5|199344.2|199194.2|199339.5|199189.5|6
1618965580000|2021-04-21 00:39:40|199339|199189|199344.5|199194.5|199344.5|199194.5|199338.8|199188.8|17
1618965590000|2021-04-21 00:39:50|199343.3|199193.3|199343.2|199193.2|199347.6|199197.6|199343.2|199193.2|9
1618965600000|2021-04-21 00:40:00|199339.3|199189.3|199343.2|199193.2|199343.2|199193.2|199339.3|199189.3|11
1618965610000|2021-04-21 00:40:10|199342.5|199192.5|199339.3|199189.3|199343.9|199193.9|199338.2|199188.2|22
1618965620000|2021-04-21 00:40:20|199339|199189|199339|199189|199340.3|199190.3|199326.7|199176.7|17
1618965630000|2021-04-21 00:40:30|199338.8|199188.8|199328|199178|199338.8|199188.8|199327.9|199177.9|17
1618965640000|2021-04-21 00:40:40|199327.4|199177.4|199336.7|199186.7|199337.2|199187.2|199327.4|199177.4|16
1618965650000|2021-04-21 00:40:50|199337|199187|199337.1|199187.1|199338.3|199188.3|199336.7|199186.7|8
1618965660000|2021-04-21 00:41:00|199338.6|199188.6|199337.3|199187.3|199338.6|199188.6|199336.1|199186.1|11
1618965670000|2021-04-21 00:41:10|199337.7|199187.7|199342.1|199192.1|199342.6|199192.6|199336|199186|16
1618965680000|2021-04-21 00:41:20|199340.9|199190.9|199340.9|199190.9|199340.9|199190.9|199339.6|199189.6|6
1618965690000|2021-04-21 00:41:30|199341.4|199191.4|199345.1|199195.1|199353|199203|199340.9|199190.9|10
1618965700000|2021-04-21 00:41:40|199347.4|199197.4|199344|199194|199349|199199|199343.6|199193.6|15
1618965710000|2021-04-21 00:41:50|199345.5|199195.5|199348.1|199198.1|199348.1|199198.1|199341.3|199191.3|16
1618965720000|2021-04-21 00:42:00|199347.7|199197.7|199338.1|199188.1|199350|199200|199338|199188|13
1618965730000|2021-04-21 00:42:10|199334.5|199184.5|199334.9|199184.9|199336.7|199186.7|199331.3|199181.3|13
1618965740000|2021-04-21 00:42:20|199335|199185|199335.1|199185.1|199336.6|199186.6|199334.8|199184.8|11
1618965750000|2021-04-21 00:42:30|199335.5|199185.5|199327.2|199177.2|199335.9|199185.9|199325.6|199175.6|15
1618965760000|2021-04-21 00:42:40|199327.5|199177.5|199334.2|199184.2|199334.2|199184.2|199326.4|199176.4|18
1618965770000|2021-04-21 00:42:50|199334.3|199184.3|199342.5|199192.5|199343.4|199193.4|199334.3|199184.3|11
1618965780000|2021-04-21 00:43:00|199343.4|199193.4|199346.1|199196.1|199346.3|199196.3|199341.4|199191.4|23
1618965790000|2021-04-21 00:43:10|199345.7|199195.7|199345.8|199195.8|199346.8|199196.8|199345.7|199195.7|10
1618965800000|2021-04-21 00:43:20|199345|199195|199345.2|199195.2|199346.4|199196.4|199344.8|199194.8|7
1618965810000|2021-04-21 00:43:30|199343.2|199193.2|199350.2|199200.2|199356.2|199206.2|199343.2|199193.2|19
1618965820000|2021-04-21 00:43:40|199349.3|199199.3|199347.7|199197.7|199349.7|199199.7|199346.7|199196.7|10
1618965830000|2021-04-21 00:43:50|199350.5|199200.5|199344.5|199194.5|199350.5|199200.5|199343|199193|10
1618965840000|2021-04-21 00:44:00|199341.5|199191.5|199344.6|199194.6|199347|199197|199341.5|199191.5|21
1618965850000|2021-04-21 00:44:10|199348.7|199198.7|199345.8|199195.8|199349.5|199199.5|199345.8|199195.8|17
1618965860000|2021-04-21 00:44:20|199345.4|199195.4|199346.9|199196.9|199346.9|199196.9|199341.2|199191.2|16
1618965870000|2021-04-21 00:44:30|199346.3|199196.3|199350.9|199200.9|199351|199201|199346.3|199196.3|13
1618965880000|2021-04-21 00:44:40|199351.1|199201.1|199351.6|199201.6|199351.6|199201.6|199349.4|199199.4|8
1618965890000|2021-04-21 00:44:50|199352.3|199202.3|199356.3|199206.3|199358.2|199208.2|199347.7|199197.7|14
1618965900000|2021-04-21 00:45:00|199356.6|199206.6|199375.9|199225.9|199376.9|199226.9|199355.8|199205.8|22
1618965910000|2021-04-21 00:45:10|199375.5|199225.5|199378.6|199228.6|199380.1|199230.1|199374.6|199224.6|16
1618965920000|2021-04-21 00:45:20|199379|199229|199376.8|199226.8|199379|199229|199376.3|199226.3|19
1618965930000|2021-04-21 00:45:30|199375.9|199225.9|199379.2|199229.2|199379.2|199229.2|199373.7|199223.7|17
1618965940000|2021-04-21 00:45:40|199379.4|199229.4|199380|199230|199380|199230|199374.4|199224.4|14
1618965950000|2021-04-21 00:45:50|199377.5|199227.5|199379.2|199229.2|199379.2|199229.2|199375|199225|11
1618965960000|2021-04-21 00:46:00|199378.5|199228.5|199380.2|199230.2|199381.5|199231.5|199378.3|199228.3|11
1618965970000|2021-04-21 00:46:10|199378.7|199228.7|199374.5|199224.5|199378.7|199228.7|199374.2|199224.2|23
1618965980000|2021-04-21 00:46:20|199374.3|199224.3|199361.5|199211.5|199377.1|199227.1|199353.3|199203.3|26
1618965990000|2021-04-21 00:46:30|199360.8|199210.8|199360.9|199210.9|199362.9|199212.9|199352.2|199202.2|13
1618966000000|2021-04-21 00:46:40|199361.4|199211.4|199400.9|199250.9|199400.9|199250.9|199356|199206|15
1618966010000|2021-04-21 00:46:50|199401.8|199251.8|199381.8|199231.8|199407.9|199257.9|199381.6|199231.6|27
1618966020000|2021-04-21 00:47:00|199381.2|199231.2|199377.7|199227.7|199381.3|199231.3|199377.7|199227.7|16
1618966030000|2021-04-21 00:47:10|199378.3|199228.3|199363.7|199213.7|199378.3|199228.3|199362.2|199212.2|18
1618966040000|2021-04-21 00:47:20|199363.1|199213.1|199368.3|199218.3|199368.3|199218.3|199361.8|199211.8|14
1618966050000|2021-04-21 00:47:30|199369.3|199219.3|199366.8|199216.8|199372.4|199222.4|199363.7|199213.7|15
1618966060000|2021-04-21 00:47:40|199366.2|199216.2|199370.2|199220.2|199370.6|199220.6|199361.2|199211.2|15
1618966070000|2021-04-21 00:47:50|199369.9|199219.9|199370.9|199220.9|199371.3|199221.3|199369.4|199219.4|12
1618966080000|2021-04-21 00:48:00|199369.7|199219.7|199360.4|199210.4|199372.1|199222.1|199351|199201|16
1618966090000|2021-04-21 00:48:10|199356.6|199206.6|199362.5|199212.5|199383.4|199233.4|199356.6|199206.6|17
1618966100000|2021-04-21 00:48:20|199364.2|199214.2|199364.3|199214.3|199367.9|199217.9|199360.8|199210.8|13
1618966110000|2021-04-21 00:48:30|199364.5|199214.5|199364.7|199214.7|199365|199215|199362.3|199212.3|14
1618966120000|2021-04-21 00:48:40|199365.5|199215.5|199365.2|199215.2|199366.4|199216.4|199363.4|199213.4|10
1618966130000|2021-04-21 00:48:50|199365.8|199215.8|199344.1|199194.1|199366.3|199216.3|199344.1|199194.1|19
1618966140000|2021-04-21 00:49:00|199348.5|199198.5|199361.2|199211.2|199362.1|199212.1|199346|199196|31
1618966150000|2021-04-21 00:49:10|199361.6|199211.6|199384.4|199234.4|199384.4|199234.4|199360.4|199210.4|18
1618966160000|2021-04-21 00:49:20|199385.1|199235.1|199384.5|199234.5|199385.4|199235.4|199383.9|199233.9|8
1618966170000|2021-04-21 00:49:30|199384.6|199234.6|199406.4|199256.4|199407.5|199257.5|199384.6|199234.6|22
1618966180000|2021-04-21 00:49:40|199406.2|199256.2|199397.4|199247.4|199408.3|199258.3|199397.4|199247.4|20
1618966190000|2021-04-21 00:49:50|199398.3|199248.3|199404|199254|199404.3|199254.3|199398.3|199248.3|17
1618966200000|2021-04-21 00:50:00|199404.1|199254.1|199421.6|199271.6|199421.8|199271.8|199404.1|199254.1|23
1618966210000|2021-04-21 00:50:10|199421.3|199271.3|199431.1|199281.1|199440.6|199290.6|199420.1|199270.1|20
1618966220000|2021-04-21 00:50:20|199429.2|199279.2|199433.1|199283.1|199435.1|199285.1|199429.2|199279.2|17
1618966230000|2021-04-21 00:50:30|199434.2|199284.2|199440.5|199290.5|199441.4|199291.4|199433.4|199283.4|24
1618966240000|2021-04-21 00:50:40|199441.2|199291.2|199444.3|199294.3|199447.6|199297.6|199441.2|199291.2|15
1618966250000|2021-04-21 00:50:50|199446.2|199296.2|199445.7|199295.7|199446.9|199296.9|199444.2|199294.2|17
1618966260000|2021-04-21 00:51:00|199447.7|199297.7|199480.3|199330.3|199480.4|199330.4|199446.3|199296.3|26
1618966270000|2021-04-21 00:51:10|199478.9|199328.9|199475.1|199325.1|199479|199329|199472.7|199322.7|30
1618966280000|2021-04-21 00:51:20|199469.6|199319.6|199473.1|199323.1|199476.3|199326.3|199469.5|199319.5|19
1618966290000|2021-04-21 00:51:30|199472.8|199322.8|199480.3|199330.3|199480.3|199330.3|199472.7|199322.7|18
1618966300000|2021-04-21 00:51:40|199480.4|199330.4|199483.3|199333.3|199483.3|199333.3|199479.6|199329.6|17
1618966310000|2021-04-21 00:51:50|199485.7|199335.7|199501.9|199351.9|199505.7|199355.7|199484.6|199334.6|24
1618966320000|2021-04-21 00:52:00|199502.5|199352.5|199500.2|199350.2|199504.7|199354.7|199498.2|199348.2|16
1618966330000|2021-04-21 00:52:10|199504.4|199354.4|199497.5|199347.5|199504.6|199354.6|199497.5|199347.5|12
1618966340000|2021-04-21 00:52:20|199499.2|199349.2|199500.9|199350.9|199501.7|199351.7|199497.5|199347.5|15
1618966350000|2021-04-21 00:52:30|199501|199351|199503.7|199353.7|199504|199354|199501|199351|11
1618966360000|2021-04-21 00:52:40|199502|199352|199497.7|199347.7|199502|199352|199490.1|199340.1|18
1618966370000|2021-04-21 00:52:50|199496.9|199346.9|199500.6|199350.6|199501.2|199351.2|199496.3|199346.3|11
1618966380000|2021-04-21 00:53:00|199496.6|199346.6|199501.2|199351.2|199501.2|199351.2|199494.7|199344.7|8
1618966390000|2021-04-21 00:53:10|199500.7|199350.7|199497.8|199347.8|199502.9|199352.9|199491.3|199341.3|11
1618966400000|2021-04-21 00:53:20|199498.2|199348.2|199496.3|199346.3|199500.1|199350.1|199492.2|199342.2|17
1618966410000|2021-04-21 00:53:30|199497.7|199347.7|199487|199337|199502.6|199352.6|199486.7|199336.7|13
1618966420000|2021-04-21 00:53:40|199487.4|199337.4|199498|199348|199498.7|199348.7|199487.3|199337.3|21
1618966430000|2021-04-21 00:53:50|199498.1|199348.1|199498.3|199348.3|199499.3|199349.3|199497.9|199347.9|17
1618966440000|2021-04-21 00:54:00|199498.1|199348.1|199495.8|199345.8|199499|199349|199494.4|199344.4|20
1618966450000|2021-04-21 00:54:10|199497.4|199347.4|199499.9|199349.9|199499.9|199349.9|199497.4|199347.4|11
1618966460000|2021-04-21 00:54:20|199500.2|199350.2|199494|199344|199500.2|199350.2|199489.7|199339.7|21
1618966470000|2021-04-21 00:54:30|199494.9|199344.9|199523.7|199373.7|199526.1|199376.1|199494.9|199344.9|25
1618966480000|2021-04-21 00:54:40|199524|199374|199519.6|199369.6|199525.4|199375.4|199519.5|199369.5|21
1618966490000|2021-04-21 00:54:50|199520.7|199370.7|199521.8|199371.8|199522|199372|199518.7|199368.7|20
1618966500000|2021-04-21 00:55:00|199522|199372|199519|199369|199523.3|199373.3|199510.2|199360.2|24
1618966510000|2021-04-21 00:55:10|199497.5|199347.5|199497.2|199347.2|199504.6|199354.6|199495.6|199345.6|22
1618966520000|2021-04-21 00:55:20|199497.6|199347.6|199515.6|199365.6|199518.9|199368.9|199497.1|199347.1|23
1618966530000|2021-04-21 00:55:30|199505.5|199355.5|199510.5|199360.5|199511|199361|199505.2|199355.2|21
1618966540000|2021-04-21 00:55:40|199510.3|199360.3|199512.1|199362.1|199512.1|199362.1|199503.4|199353.4|24
1618966550000|2021-04-21 00:55:50|199512.2|199362.2|199513.7|199363.7|199515.8|199365.8|199512.1|199362.1|18
1618966560000|2021-04-21 00:56:00|199508.2|199358.2|199509.5|199359.5|199510.5|199360.5|199502.6|199352.6|21
1618966570000|2021-04-21 00:56:10|199507.4|199357.4|199521.5|199371.5|199521.5|199371.5|199505.6|199355.6|22
1618966580000|2021-04-21 00:56:20|199520.6|199370.6|199514.1|199364.1|199520.6|199370.6|199502|199352|23
1618966590000|2021-04-21 00:56:30|199510.7|199360.7|199523.3|199373.3|199524.4|199374.4|199510.7|199360.7|19
1618966600000|2021-04-21 00:56:40|199523.9|199373.9|199525.3|199375.3|199525.3|199375.3|199518.1|199368.1|13
1618966610000|2021-04-21 00:56:50|199522.8|199372.8|199523.4|199373.4|199526.3|199376.3|199522.4|199372.4|14
1618966620000|2021-04-21 00:57:00|199520.6|199370.6|199523.4|199373.4|199524.6|199374.6|199520.6|199370.6|9
1618966630000|2021-04-21 00:57:10|199523.6|199373.6|199526.6|199376.6|199526.6|199376.6|199517.8|199367.8|17
1618966640000|2021-04-21 00:57:20|199526.7|199376.7|199557.3|199407.3|199557.3|199407.3|199525.6|199375.6|16
1618966650000|2021-04-21 00:57:30|199551.9|199401.9|199566.1|199416.1|199568.1|199418.1|199549.3|199399.3|16
1618966660000|2021-04-21 00:57:40|199566.9|199416.9|199568.2|199418.2|199571|199421|199565.7|199415.7|16
1618966670000|2021-04-21 00:57:50|199566.5|199416.5|199569.7|199419.7|199570.4|199420.4|199566.5|199416.5|12
1618966680000|2021-04-21 00:58:00|199569.8|199419.8|199571.9|199421.9|199571.9|199421.9|199567.5|199417.5|18
1618966690000|2021-04-21 00:58:10|199570.9|199420.9|199584.4|199434.4|199584.4|199434.4|199569.2|199419.2|13
1618966700000|2021-04-21 00:58:20|199585.3|199435.3|199586.8|199436.8|199589|199439|199578.7|199428.7|16
1618966710000|2021-04-21 00:58:30|199587.7|199437.7|199581.7|199431.7|199587.9|199437.9|199581.5|199431.5|16
1618966720000|2021-04-21 00:58:40|199580|199430|199580.9|199430.9|199581.7|199431.7|199568.3|199418.3|15
1618966730000|2021-04-21 00:58:50|199577.4|199427.4|199573.8|199423.8|199579.8|199429.8|199573.8|199423.8|13
1618966740000|2021-04-21 00:59:00|199573.5|199423.5|199574|199424|199575.8|199425.8|199572.9|199422.9|18
1618966750000|2021-04-21 00:59:10|199573.2|199423.2|199573.6|199423.6|199577.4|199427.4|199559.6|199409.6|18
1618966760000|2021-04-21 00:59:20|199572.8|199422.8|199571.6|199421.6|199573.2|199423.2|199569.4|199419.4|14
1618966770000|2021-04-21 00:59:30|199565.8|199415.8|199569.7|199419.7|199570.9|199420.9|199565.8|199415.8|18
1618966780000|2021-04-21 00:59:40|199569.3|199419.3|199571.6|199421.6|199574.5|199424.5|199569.2|199419.2|19
1618966790000|2021-04-21 00:59:50|199570.9|199420.9|199548.5|199398.5|199570.9|199420.9|199541.8|199391.8|15
1618966800000|2021-04-21 01:00:00|199546.1|199396.1|199579.9|199429.9|199579.9|199429.9|199542.5|199392.5|31
1618966810000|2021-04-21 01:00:10|199582.3|199432.3|199583.7|199433.7|199591|199441|199581.7|199431.7|22
1618966820000|2021-04-21 01:00:20|199583.9|199433.9|199568.3|199418.3|199584|199434|199567.2|199417.2|17
1618966830000|2021-04-21 01:00:30|199568.8|199418.8|199554.4|199404.4|199569.3|199419.3|199547.6|199397.6|24
1618966840000|2021-04-21 01:00:40|199553.5|199403.5|199551.9|199401.9|199553.9|199403.9|199551.7|199401.7|9
1618966850000|2021-04-21 01:00:50|199553|199403|199538.9|199388.9|199553|199403|199535.9|199385.9|24
1618966860000|2021-04-21 01:01:00|199538.6|199388.6|199540.3|199390.3|199540.4|199390.4|199538.6|199388.6|15
1618966870000|2021-04-21 01:01:10|199540.4|199390.4|199541.4|199391.4|199541.4|199391.4|199538.5|199388.5|22
1618966880000|2021-04-21 01:01:20|199541.5|199391.5|199542.3|199392.3|199542.9|199392.9|199541.2|199391.2|16
1618966890000|2021-04-21 01:01:30|199542.4|199392.4|199540|199390|199544.5|199394.5|199538.5|199388.5|10
1618966900000|2021-04-21 01:01:40|199539.5|199389.5|199540.4|199390.4|199543.6|199393.6|199538.9|199388.9|16
1618966910000|2021-04-21 01:01:50|199539.7|199389.7|199541.7|199391.7|199544.1|199394.1|199539.7|199389.7|14
1618966920000|2021-04-21 01:02:00|199541.4|199391.4|199554.9|199404.9|199558.4|199408.4|199540.3|199390.3|16
1618966930000|2021-04-21 01:02:10|199554.5|199404.5|199575.5|199425.5|199577.3|199427.3|199551.6|199401.6|22
1618966940000|2021-04-21 01:02:20|199576.7|199426.7|199570.5|199420.5|199583.9|199433.9|199569.2|199419.2|22
1618966950000|2021-04-21 01:02:30|199570.6|199420.6|199567.5|199417.5|199570.6|199420.6|199566.4|199416.4|21
1618966960000|2021-04-21 01:02:40|199567.7|199417.7|199581.6|199431.6|199582.2|199432.2|199567.6|199417.6|24
1618966970000|2021-04-21 01:02:50|199580.9|199430.9|199588.9|199438.9|199590.2|199440.2|199580.7|199430.7|16
1618966980000|2021-04-21 01:03:00|199589.1|199439.1|199569.1|199419.1|199589.1|199439.1|199567.3|199417.3|21
1618966990000|2021-04-21 01:03:10|199569|199419|199569.7|199419.7|199570.8|199420.8|199567|199417|19
1618967000000|2021-04-21 01:03:20|199568.6|199418.6|199568|199418|199569.3|199419.3|199564|199414|13
1618967010000|2021-04-21 01:03:30|199568.5|199418.5|199569.2|199419.2|199581.6|199431.6|199568.1|199418.1|21
1618967020000|2021-04-21 01:03:40|199569.7|199419.7|199569.5|199419.5|199576.1|199426.1|199569.1|199419.1|19
1618967030000|2021-04-21 01:03:50|199569.2|199419.2|199567.9|199417.9|199571.8|199421.8|199567.9|199417.9|19
1618967040000|2021-04-21 01:04:00|199570|199420|199575.3|199425.3|199575.3|199425.3|199570|199420|14
1618967050000|2021-04-21 01:04:10|199573.3|199423.3|199563.1|199413.1|199575.1|199425.1|199552.5|199402.5|13
1618967060000|2021-04-21 01:04:20|199567|199417|199551.5|199401.5|199567|199417|199551.4|199401.4|11
1618967070000|2021-04-21 01:04:30|199551.4|199401.4|199529.4|199379.4|199554.1|199404.1|199527.7|199377.7|13
1618967080000|2021-04-21 01:04:40|199524.6|199374.6|199525.4|199375.4|199530|199380|199524.6|199374.6|12
1618967090000|2021-04-21 01:04:50|199525.7|199375.7|199528.2|199378.2|199528.2|199378.2|199525.7|199375.7|11
1618967100000|2021-04-21 01:05:00|199528.5|199378.5|199527.9|199377.9|199529.6|199379.6|199526.8|199376.8|9
1618967110000|2021-04-21 01:05:10|199527.1|199377.1|199530.7|199380.7|199531.1|199381.1|199525|199375|9
1618967120000|2021-04-21 01:05:20|199528.8|199378.8|199528.8|199378.8|199533.3|199383.3|199525.2|199375.2|9
1618967130000|2021-04-21 01:05:30|199530.4|199380.4|199530|199380|199534.2|199384.2|199527.7|199377.7|15
1618967140000|2021-04-21 01:05:40|199529.5|199379.5|199527.5|199377.5|199530.5|199380.5|199526.7|199376.7|12
1618967150000|2021-04-21 01:05:50|199527.6|199377.6|199524.2|199374.2|199528.2|199378.2|199524.2|199374.2|11
1618967160000|2021-04-21 01:06:00|199524.6|199374.6|199523.5|199373.5|199527.5|199377.5|199523.5|199373.5|13
1618967170000|2021-04-21 01:06:10|199524.1|199374.1|199493.2|199343.2|199524.8|199374.8|199493.1|199343.1|23
1618967180000|2021-04-21 01:06:20|199487|199337|199499.9|199349.9|199501.9|199351.9|199485.1|199335.1|22
1618967190000|2021-04-21 01:06:30|199501.4|199351.4|199503.3|199353.3|199503.9|199353.9|199501.1|199351.1|11
1618967200000|2021-04-21 01:06:40|199503.1|199353.1|199517.6|199367.6|199520.9|199370.9|199502.5|199352.5|12
1618967210000|2021-04-21 01:06:50|199517|199367|199508.1|199358.1|199517|199367|199504.7|199354.7|14
1618967220000|2021-04-21 01:07:00|199505.9|199355.9|199506.4|199356.4|199508.8|199358.8|199505.8|199355.8|17
1618967230000|2021-04-21 01:07:10|199508|199358|199505|199355|199508|199358|199492.1|199342.1|27
1618967240000|2021-04-21 01:07:20|199504.1|199354.1|199504.1|199354.1|199504.1|199354.1|199493.8|199343.8|17
1618967250000|2021-04-21 01:07:30|199504|199354|199504.2|199354.2|199504.4|199354.4|199503.8|199353.8|12
1618967260000|2021-04-21 01:07:40|199504.4|199354.4|199502.4|199352.4|199506.4|199356.4|199502.4|199352.4|10
1618967270000|2021-04-21 01:07:50|199502.5|199352.5|199503.5|199353.5|199503.8|199353.8|199502.5|199352.5|18
1618967280000|2021-04-21 01:08:00|199499.9|199349.9|199502.5|199352.5|199502.7|199352.7|199499.9|199349.9|10
1618967290000|2021-04-21 01:08:10|199502.7|199352.7|199492.6|199342.6|199502.7|199352.7|199492.4|199342.4|14
1618967300000|2021-04-21 01:08:20|199492.5|199342.5|199501.2|199351.2|199501.2|199351.2|199492.5|199342.5|11
1618967310000|2021-04-21 01:08:30|199501.4|199351.4|199494.7|199344.7|199501.5|199351.5|199493.2|199343.2|15
1618967320000|2021-04-21 01:08:40|199493.3|199343.3|199495.1|199345.1|199499.6|199349.6|199491.4|199341.4|18
1618967330000|2021-04-21 01:08:50|199494.9|199344.9|199498.1|199348.1|199498.1|199348.1|199493.5|199343.5|20
1618967340000|2021-04-21 01:09:00|199497.6|199347.6|199495.6|199345.6|199505.7|199355.7|199489.6|199339.6|18
1618967350000|2021-04-21 01:09:10|199494.5|199344.5|199494.9|199344.9|199500.5|199350.5|199493.2|199343.2|19
1618967360000|2021-04-21 01:09:20|199495|199345|199496.3|199346.3|199501.7|199351.7|199489.8|199339.8|23
1618967370000|2021-04-21 01:09:30|199495.2|199345.2|199493.2|199343.2|199503|199353|199492.7|199342.7|14
1618967380000|2021-04-21 01:09:40|199494.9|199344.9|199498.4|199348.4|199502.9|199352.9|199490.3|199340.3|24
1618967390000|2021-04-21 01:09:50|199500.7|199350.7|199493.6|199343.6|199500.7|199350.7|199489.5|199339.5|21
1618967400000|2021-04-21 01:10:00|199497.4|199347.4|199520.7|199370.7|199521.5|199371.5|199494.9|199344.9|20
1618967410000|2021-04-21 01:10:10|199521.7|199371.7|199540.9|199390.9|199541.5|199391.5|199511.6|199361.6|27
1618967420000|2021-04-21 01:10:20|199541|199391|199543.6|199393.6|199543.9|199393.9|199538.8|199388.8|12
1618967430000|2021-04-21 01:10:30|199541|199391|199562.5|199412.5|199562.6|199412.6|199540.7|199390.7|22
1618967440000|2021-04-21 01:10:40|199563.3|199413.3|199561.2|199411.2|199566.4|199416.4|199560.3|199410.3|15
1618967450000|2021-04-21 01:10:50|199562.2|199412.2|199564.5|199414.5|199564.6|199414.6|199559.1|199409.1|16
1618967460000|2021-04-21 01:11:00|199564.3|199414.3|199561.2|199411.2|199565.1|199415.1|199560|199410|11
1618967470000|2021-04-21 01:11:10|199560.7|199410.7|199562.9|199412.9|199563.5|199413.5|199560.7|199410.7|13
1618967480000|2021-04-21 01:11:20|199562.7|199412.7|199565|199415|199565|199415|199562.7|199412.7|10
1618967490000|2021-04-21 01:11:30|199565.6|199415.6|199566.6|199416.6|199566.6|199416.6|199564.3|199414.3|9
1618967500000|2021-04-21 01:11:40|199567.9|199417.9|199568.3|199418.3|199568.3|199418.3|199563.4|199413.4|7
1618967510000|2021-04-21 01:11:50|199568.1|199418.1|199546.6|199396.6|199568.6|199418.6|199537.9|199387.9|13
1618967520000|2021-04-21 01:12:00|199545.4|199395.4|199557.5|199407.5|199567.5|199417.5|199541.7|199391.7|19
1618967530000|2021-04-21 01:12:10|199559|199409|199560.5|199410.5|199562.2|199412.2|199555.9|199405.9|11
1618967540000|2021-04-21 01:12:20|199560.7|199410.7|199560.1|199410.1|199561.1|199411.1|199560.1|199410.1|10
1618967550000|2021-04-21 01:12:30|199559.9|199409.9|199570.1|199420.1|199570.1|199420.1|199559.9|199409.9|16
1618967560000|2021-04-21 01:12:40|199567.5|199417.5|199566.4|199416.4|199568.4|199418.4|199566.4|199416.4|6
1618967570000|2021-04-21 01:12:50|199566.7|199416.7|199564.9|199414.9|199576.4|199426.4|199557.4|199407.4|15
1618967580000|2021-04-21 01:13:00|199566.9|199416.9|199565.2|199415.2|199568.1|199418.1|199559.5|199409.5|20
1618967590000|2021-04-21 01:13:10|199564.1|199414.1|199562.9|199412.9|199565|199415|199562.7|199412.7|11
1618967600000|2021-04-21 01:13:20|199562.1|199412.1|199558.9|199408.9|199562.7|199412.7|199548.9|199398.9|23
1618967610000|2021-04-21 01:13:30|199558.3|199408.3|199565.4|199415.4|199565.7|199415.7|199556.8|199406.8|19
1618967620000|2021-04-21 01:13:40|199565.8|199415.8|199565.8|199415.8|199566.1|199416.1|199565.3|199415.3|7
1618967630000|2021-04-21 01:13:50|199564.7|199414.7|199549.2|199399.2|199564.7|199414.7|199539.2|199389.2|16
1618967640000|2021-04-21 01:14:00|199546.2|199396.2|199541.5|199391.5|199547.2|199397.2|199539.8|199389.8|20
1618967650000|2021-04-21 01:14:10|199542.4|199392.4|199543|199393|199543.7|199393.7|199540.5|199390.5|15
1618967660000|2021-04-21 01:14:20|199542.4|199392.4|199516.8|199366.8|199542.4|199392.4|199512.1|199362.1|21
1618967670000|2021-04-21 01:14:30|199517.4|199367.4|199532.4|199382.4|199532.4|199382.4|199517.1|199367.1|22
1618967680000|2021-04-21 01:14:40|199530.4|199380.4|199532.5|199382.5|199544.2|199394.2|199523.7|199373.7|22
1618967690000|2021-04-21 01:14:50|199532.2|199382.2|199542.5|199392.5|199543.9|199393.9|199529|199379|12
1618967700000|2021-04-21 01:15:00|199545.7|199395.7|199617.6|199467.6|199617.6|199467.6|199544.9|199394.9|35
1618967710000|2021-04-21 01:15:10|199606.4|199456.4|199591.9|199441.9|199608.6|199458.6|199591|199441|23
1618967720000|2021-04-21 01:15:20|199591.4|199441.4|199602.9|199452.9|199610.8|199460.8|199591.4|199441.4|23
1618967730000|2021-04-21 01:15:30|199607.8|199457.8|199597.2|199447.2|199608.6|199458.6|199593.8|199443.8|18
1618967740000|2021-04-21 01:15:40|199597.7|199447.7|199606.3|199456.3|199616.3|199466.3|199595.5|199445.5|23
1618967750000|2021-04-21 01:15:50|199609.5|199459.5|199601.5|199451.5|199609.5|199459.5|199599.3|199449.3|22
1618967760000|2021-04-21 01:16:00|199603.1|199453.1|199608|199458|199609.1|199459.1|199603.1|199453.1|27
1618967770000|2021-04-21 01:16:10|199608.3|199458.3|199588|199438|199608.4|199458.4|199586.6|199436.6|24
1618967780000|2021-04-21 01:16:20|199591.3|199441.3|199590.4|199440.4|199595.1|199445.1|199580.6|199430.6|21
1618967790000|2021-04-21 01:16:30|199591.1|199441.1|199594.7|199444.7|199595.9|199445.9|199591.1|199441.1|22
1618967800000|2021-04-21 01:16:40|199595.1|199445.1|199587.6|199437.6|199596.8|199446.8|199583|199433|18
1618967810000|2021-04-21 01:16:50|199587.9|199437.9|199591.4|199441.4|199594.7|199444.7|199584.2|199434.2|22
1618967820000|2021-04-21 01:17:00|199590.9|199440.9|199594|199444|199594|199444|199590.5|199440.5|11
1618967830000|2021-04-21 01:17:10|199593.3|199443.3|199608.2|199458.2|199609.4|199459.4|199591.9|199441.9|15
1618967840000|2021-04-21 01:17:20|199607.9|199457.9|199606.2|199456.2|199608|199458|199603.5|199453.5|18
1618967850000|2021-04-21 01:17:30|199604.4|199454.4|199606.4|199456.4|199609|199459|199603.8|199453.8|14
1618967860000|2021-04-21 01:17:40|199607|199457|199602.8|199452.8|199607.9|199457.9|199602.2|199452.2|15
1618967870000|2021-04-21 01:17:50|199605.2|199455.2|199607.3|199457.3|199607.3|199457.3|199598|199448|18
1618967880000|2021-04-21 01:18:00|199608.2|199458.2|199623.7|199473.7|199626.1|199476.1|199608.2|199458.2|20
1618967890000|2021-04-21 01:18:10|199623.6|199473.6|199625.8|199475.8|199625.8|199475.8|199623|199473|10
1618967900000|2021-04-21 01:18:20|199625.6|199475.6|199651.2|199501.2|199655.6|199505.6|199622.9|199472.9|16
1618967910000|2021-04-21 01:18:30|199651.4|199501.4|199662.9|199512.9|199662.9|199512.9|199649.5|199499.5|10
1618967920000|2021-04-21 01:18:40|199662.7|199512.7|199647.7|199497.7|199662.7|199512.7|199647.7|199497.7|14
1618967930000|2021-04-21 01:18:50|199647.3|199497.3|199649.4|199499.4|199650.1|199500.1|199647.3|199497.3|12
1618967940000|2021-04-21 01:19:00|199649.5|199499.5|199643.8|199493.8|199649.5|199499.5|199642.2|199492.2|12
1618967950000|2021-04-21 01:19:10|199646.9|199496.9|199646|199496|199648|199498|199641.5|199491.5|16
1618967960000|2021-04-21 01:19:20|199643.1|199493.1|199644.1|199494.1|199645.9|199495.9|199639.8|199489.8|20
1618967970000|2021-04-21 01:19:30|199643.2|199493.2|199633.6|199483.6|199645.3|199495.3|199633.6|199483.6|18
1618967980000|2021-04-21 01:19:40|199636.1|199486.1|199643.2|199493.2|199643.2|199493.2|199628.9|199478.9|19
1618967990000|2021-04-21 01:19:50|199645.5|199495.5|199645.7|199495.7|199646.3|199496.3|199642|199492|23
1618968000000|2021-04-21 01:20:00|199645.9|199495.9|199641.3|199491.3|199650.5|199500.5|199641.3|199491.3|22
1618968010000|2021-04-21 01:20:10|199644.2|199494.2|199626.1|199476.1|199644.8|199494.8|199624.2|199474.2|20
1618968020000|2021-04-21 01:20:20|199625.6|199475.6|199631.8|199481.8|199642|199492|199618.5|199468.5|21
1618968030000|2021-04-21 01:20:30|199632.6|199482.6|199623.9|199473.9|199633.7|199483.7|199621.2|199471.2|23
1618968040000|2021-04-21 01:20:40|199617.5|199467.5|199613|199463|199617.5|199467.5|199610.6|199460.6|18
1618968050000|2021-04-21 01:20:50|199613.8|199463.8|199621.3|199471.3|199621.3|199471.3|199611.1|199461.1|16
1618968060000|2021-04-21 01:21:00|199621.5|199471.5|199619.6|199469.6|199623.6|199473.6|199612.1|199462.1|17
1618968070000|2021-04-21 01:21:10|199619.9|199469.9|199617.6|199467.6|199620|199470|199617.1|199467.1|17
1618968080000|2021-04-21 01:21:20|199617.4|199467.4|199618.5|199468.5|199618.5|199468.5|199616.5|199466.5|16
1618968090000|2021-04-21 01:21:30|199619.2|199469.2|199619.2|199469.2|199619.4|199469.4|199617.4|199467.4|11
1618968100000|2021-04-21 01:21:40|199615.7|199465.7|199619.6|199469.6|199621.9|199471.9|199612.4|199462.4|17
1618968110000|2021-04-21 01:21:50|199619.5|199469.5|199617|199467|199619.5|199469.5|199616.2|199466.2|6
1618968120000|2021-04-21 01:22:00|199617.1|199467.1|199618.4|199468.4|199621.6|199471.6|199606.4|199456.4|24
1618968130000|2021-04-21 01:22:10|199615.3|199465.3|199616.4|199466.4|199618|199468|199613|199463|23
1618968140000|2021-04-21 01:22:20|199613.4|199463.4|199601.7|199451.7|199616|199466|199595.5|199445.5|25
1618968150000|2021-04-21 01:22:30|199594.7|199444.7|199583.7|199433.7|199594.7|199444.7|199580.8|199430.8|21
1618968160000|2021-04-21 01:22:40|199581.6|199431.6|199581|199431|199582.6|199432.6|199579.9|199429.9|18
1618968170000|2021-04-21 01:22:50|199579.4|199429.4|199569.8|199419.8|199580.4|199430.4|199567.1|199417.1|19
1618968180000|2021-04-21 01:23:00|199574.3|199424.3|199558.9|199408.9|199580.3|199430.3|199558.5|199408.5|23
1618968190000|2021-04-21 01:23:10|199560.4|199410.4|199560.8|199410.8|199566.2|199416.2|199559.6|199409.6|11
1618968200000|2021-04-21 01:23:20|199559.6|199409.6|199548.4|199398.4|199560.1|199410.1|199548.4|199398.4|15
1618968210000|2021-04-21 01:23:30|199549.2|199399.2|199551.1|199401.1|199553.3|199403.3|199547.4|199397.4|15
1618968220000|2021-04-21 01:23:40|199555.3|199405.3|199567.2|199417.2|199570.3|199420.3|199554.6|199404.6|18
1618968230000|2021-04-21 01:23:50|199566.6|199416.6|199570|199420|199576.8|199426.8|199552.5|199402.5|17
1618968240000|2021-04-21 01:24:00|199567.7|199417.7|199562.6|199412.6|199567.7|199417.7|199560.5|199410.5|15
1618968250000|2021-04-21 01:24:10|199562.8|199412.8|199551.7|199401.7|199569.6|199419.6|199548.3|199398.3|21
1618968260000|2021-04-21 01:24:20|199547.9|199397.9|199537.4|199387.4|199549.6|199399.6|199536.4|199386.4|22
1618968270000|2021-04-21 01:24:30|199537.3|199387.3|199538.7|199388.7|199540.4|199390.4|199533.9|199383.9|21
1618968280000|2021-04-21 01:24:40|199540.1|199390.1|199542.9|199392.9|199542.9|199392.9|199538.7|199388.7|20
1618968290000|2021-04-21 01:24:50|199546.4|199396.4|199526.3|199376.3|199546.4|199396.4|199522|199372|20
1618968300000|2021-04-21 01:25:00|199525.6|199375.6|199541|199391|199541|199391|199525.1|199375.1|24
1618968310000|2021-04-21 01:25:10|199540.6|199390.6|199555.9|199405.9|199558.2|199408.2|199537.6|199387.6|35
1618968320000|2021-04-21 01:25:20|199557.7|199407.7|199560.1|199410.1|199560.4|199410.4|199551.1|199401.1|28
1618968330000|2021-04-21 01:25:30|199560.3|199410.3|199569|199419|199572.3|199422.3|199557.2|199407.2|25
1618968340000|2021-04-21 01:25:40|199569.2|199419.2|199565|199415|199570.8|199420.8|199564.5|199414.5|11
1618968350000|2021-04-21 01:25:50|199567.4|199417.4|199558|199408|199567.7|199417.7|199549.2|199399.2|16
1618968360000|2021-04-21 01:26:00|199559.9|199409.9|199571.7|199421.7|199572.5|199422.5|199559.9|199409.9|21
1618968370000|2021-04-21 01:26:10|199570.8|199420.8|199568.5|199418.5|199574.3|199424.3|199567.8|199417.8|16
1618968380000|2021-04-21 01:26:20|199568.4|199418.4|199566.2|199416.2|199568.4|199418.4|199565.7|199415.7|11
1618968390000|2021-04-21 01:26:30|199565|199415|199578.2|199428.2|199580.6|199430.6|199562.6|199412.6|17
1618968400000|2021-04-21 01:26:40|199578|199428|199578.5|199428.5|199582.1|199432.1|199577|199427|21
1618968410000|2021-04-21 01:26:50|199577.8|199427.8|199585.8|199435.8|199585.8|199435.8|199575.3|199425.3|16
1618968420000|2021-04-21 01:27:00|199600.1|199450.1|199608.2|199458.2|199608.2|199458.2|199596|199446|24
1618968430000|2021-04-21 01:27:10|199606.5|199456.5|199603.7|199453.7|199606.8|199456.8|199603.7|199453.7|14
1618968440000|2021-04-21 01:27:20|199603.3|199453.3|199587|199437|199603.3|199453.3|199584|199434|17
1618968450000|2021-04-21 01:27:30|199583.8|199433.8|199584.2|199434.2|199587.1|199437.1|199582.5|199432.5|29
1618968460000|2021-04-21 01:27:40|199584.4|199434.4|199589.8|199439.8|199592.1|199442.1|199582.6|199432.6|17
1618968470000|2021-04-21 01:27:50|199585.6|199435.6|199590.7|199440.7|199595.8|199445.8|199575.4|199425.4|23
1618968480000|2021-04-21 01:28:00|199591.2|199441.2|199586.5|199436.5|199597.4|199447.4|199585.7|199435.7|23
1618968490000|2021-04-21 01:28:10|199584.9|199434.9|199591|199441|199591.4|199441.4|199584.4|199434.4|13
1618968500000|2021-04-21 01:28:20|199591.3|199441.3|199591.2|199441.2|199591.3|199441.3|199590.1|199440.1|16
1618968510000|2021-04-21 01:28:30|199590.5|199440.5|199590.8|199440.8|199594.9|199444.9|199590.5|199440.5|15
1618968520000|2021-04-21 01:28:40|199591.2|199441.2|199584.2|199434.2|199591.6|199441.6|199580.9|199430.9|19
1618968530000|2021-04-21 01:28:50|199584.1|199434.1|199590|199440|199590.3|199440.3|199584.1|199434.1|17
1618968540000|2021-04-21 01:29:00|199590.2|199440.2|199595|199445|199595|199445|199581.7|199431.7|22
1618968550000|2021-04-21 01:29:10|199595.1|199445.1|199572.4|199422.4|199595.1|199445.1|199571.6|199421.6|25
1618968560000|2021-04-21 01:29:20|199573.8|199423.8|199587.5|199437.5|199587.5|199437.5|199570|199420|25
1618968570000|2021-04-21 01:29:30|199585.9|199435.9|199589.6|199439.6|199591.8|199441.8|199585.5|199435.5|17
1618968580000|2021-04-21 01:29:40|199589.7|199439.7|199588.6|199438.6|199613.2|199463.2|199578.4|199428.4|30
1618968590000|2021-04-21 01:29:50|199590|199440|199585.9|199435.9|199592.2|199442.2|199580.8|199430.8|21
1618968600000|2021-04-21 01:30:00|199586.7|199436.7|199615.3|199465.3|199615.3|199465.3|199586.7|199436.7|31
1618968610000|2021-04-21 01:30:10|199612.3|199462.3|199612.6|199462.6|199618.2|199468.2|199612|199462|26
1618968620000|2021-04-21 01:30:20|199610.6|199460.6|199625.4|199475.4|199637.4|199487.4|199610.6|199460.6|30
1618968630000|2021-04-21 01:30:30|199632.7|199482.7|199611.2|199461.2|199638.2|199488.2|199611.2|199461.2|34
1618968640000|2021-04-21 01:30:40|199614.1|199464.1|199616.9|199466.9|199618.5|199468.5|199611.6|199461.6|26
1618968650000|2021-04-21 01:30:50|199616.4|199466.4|199601.8|199451.8|199616.4|199466.4|199600.5|199450.5|30
1618968660000|2021-04-21 01:31:00|199602.1|199452.1|199560.5|199410.5|199602.1|199452.1|199550.5|199400.5|31
1618968670000|2021-04-21 01:31:10|199555.1|199405.1|199544.5|199394.5|199555.1|199405.1|199544.5|199394.5|26
1618968680000|2021-04-21 01:31:20|199545|199395|199549.4|199399.4|199549.4|199399.4|199543.1|199393.1|24
1618968690000|2021-04-21 01:31:30|199549.6|199399.6|199554.5|199404.5|199555.4|199405.4|199548.6|199398.6|24
1618968700000|2021-04-21 01:31:40|199554.1|199404.1|199566.1|199416.1|199567.8|199417.8|199549.9|199399.9|29
1618968710000|2021-04-21 01:31:50|199564.8|199414.8|199566.7|199416.7|199567.2|199417.2|199562.5|199412.5|24
1618968720000|2021-04-21 01:32:00|199565.1|199415.1|199558.6|199408.6|199566.4|199416.4|199551.4|199401.4|23
1618968730000|2021-04-21 01:32:10|199558.7|199408.7|199561.9|199411.9|199585.6|199435.6|199552.1|199402.1|27
1618968740000|2021-04-21 01:32:20|199562.2|199412.2|199563.3|199413.3|199563.3|199413.3|199558.9|199408.9|13
1618968750000|2021-04-21 01:32:30|199561.6|199411.6|199560.9|199410.9|199562.1|199412.1|199560.4|199410.4|14
1618968760000|2021-04-21 01:32:40|199561.2|199411.2|199560.1|199410.1|199561.2|199411.2|199556.9|199406.9|13
1618968770000|2021-04-21 01:32:50|199559.9|199409.9|199531.8|199381.8|199572.2|199422.2|199523.9|199373.9|26
1618968780000|2021-04-21 01:33:00|199530.1|199380.1|199539.9|199389.9|199542.5|199392.5|199526.1|199376.1|24
1618968790000|2021-04-21 01:33:10|199540.3|199390.3|199525.1|199375.1|199541.4|199391.4|199525.1|199375.1|27
1618968800000|2021-04-21 01:33:20|199524.4|199374.4|199486.8|199336.8|199526.7|199376.7|199483.4|199333.4|34
1618968810000|2021-04-21 01:33:30|199483.8|199333.8|199486.3|199336.3|199487.6|199337.6|199474.6|199324.6|21
1618968820000|2021-04-21 01:33:40|199482.2|199332.2|199487.9|199337.9|199488|199338|199481.2|199331.2|17
1618968830000|2021-04-21 01:33:50|199486.6|199336.6|199488.4|199338.4|199489.2|199339.2|199484.8|199334.8|17
1618968840000|2021-04-21 01:34:00|199488.5|199338.5|199485|199335|199492.9|199342.9|199484|199334|24
1618968850000|2021-04-21 01:34:10|199485.4|199335.4|199489|199339|199489.7|199339.7|199482.9|199332.9|17
1618968860000|2021-04-21 01:34:20|199493.1|199343.1|199494.2|199344.2|199496.1|199346.1|199491.9|199341.9|19
1618968870000|2021-04-21 01:34:30|199492.5|199342.5|199500.9|199350.9|199502.1|199352.1|199486.8|199336.8|23
1618968880000|2021-04-21 01:34:40|199499.4|199349.4|199515.2|199365.2|199515.4|199365.4|199498.2|199348.2|26
1618968890000|2021-04-21 01:34:50|199513.9|199363.9|199483.1|199333.1|199515.1|199365.1|199481|199331|28
1618968900000|2021-04-21 01:35:00|199482.1|199332.1|199479.2|199329.2|199488.6|199338.6|199478.9|199328.9|25
1618968910000|2021-04-21 01:35:10|199482.9|199332.9|199483.3|199333.3|199489.7|199339.7|199481.6|199331.6|20
1618968920000|2021-04-21 01:35:20|199484|199334|199484.9|199334.9|199485.3|199335.3|199480.1|199330.1|15
1618968930000|2021-04-21 01:35:30|199485.1|199335.1|199483.8|199333.8|199485.6|199335.6|199479.3|199329.3|25
1618968940000|2021-04-21 01:35:40|199483.7|199333.7|199502.5|199352.5|199508.3|199358.3|199477.8|199327.8|26
1618968950000|2021-04-21 01:35:50|199504.8|199354.8|199482.7|199332.7|199508|199358|199476.6|199326.6|21
1618968960000|2021-04-21 01:36:00|199485.2|199335.2|199465.7|199315.7|199485.7|199335.7|199465.7|199315.7|24
1618968970000|2021-04-21 01:36:10|199461.9|199311.9|199447|199297|199466.2|199316.2|199439.1|199289.1|19
1618968980000|2021-04-21 01:36:20|199448.1|199298.1|199465|199315|199465|199315|199440.7|199290.7|23
1618968990000|2021-04-21 01:36:30|199465.1|199315.1|199446.9|199296.9|199465.1|199315.1|199445.1|199295.1|20
1618969000000|2021-04-21 01:36:40|199444.4|199294.4|199435.6|199285.6|199444.4|199294.4|199433.5|199283.5|21
1618969010000|2021-04-21 01:36:50|199437.8|199287.8|199444.4|199294.4|199447.2|199297.2|199431.1|199281.1|22
1618969020000|2021-04-21 01:37:00|199444.6|199294.6|199435.6|199285.6|199445.5|199295.5|199419.7|199269.7|33
1618969030000|2021-04-21 01:37:10|199439.5|199289.5|199438|199288|199444.9|199294.9|199433|199283|20
1618969040000|2021-04-21 01:37:20|199437.8|199287.8|199471|199321|199475.9|199325.9|199436.3|199286.3|20
1618969050000|2021-04-21 01:37:30|199466.9|199316.9|199443.9|199293.9|199479.2|199329.2|199443.2|199293.2|18
1618969060000|2021-04-21 01:37:40|199443.7|199293.7|199445|199295|199445.4|199295.4|199442.1|199292.1|14
1618969070000|2021-04-21 01:37:50|199444.2|199294.2|199460.1|199310.1|199462.4|199312.4|199439.5|199289.5|23
1618969080000|2021-04-21 01:38:00|199460.3|199310.3|199485.7|199335.7|199485.7|199335.7|199460.3|199310.3|26
1618969090000|2021-04-21 01:38:10|199485.9|199335.9|199462.2|199312.2|199488.3|199338.3|199462.2|199312.2|20
1618969100000|2021-04-21 01:38:20|199462.3|199312.3|199466|199316|199468.9|199318.9|199459.3|199309.3|21
1618969110000|2021-04-21 01:38:30|199465.8|199315.8|199447.5|199297.5|199467.7|199317.7|199447.5|199297.5|21
1618969120000|2021-04-21 01:38:40|199446.8|199296.8|199441.1|199291.1|199446.8|199296.8|199436.6|199286.6|23
1618969130000|2021-04-21 01:38:50|199441|199291|199464.7|199314.7|199465.2|199315.2|199439.8|199289.8|18
1618969140000|2021-04-21 01:39:00|199466.3|199316.3|199446.2|199296.2|199466.3|199316.3|199441.8|199291.8|23
1618969150000|2021-04-21 01:39:10|199446.3|199296.3|199440.6|199290.6|199448.9|199298.9|199440.6|199290.6|24
1618969160000|2021-04-21 01:39:20|199441.9|199291.9|199438.8|199288.8|199444.9|199294.9|199438.5|199288.5|15
1618969170000|2021-04-21 01:39:30|199441.4|199291.4|199443|199293|199448.6|199298.6|199429.8|199279.8|16
1618969180000|2021-04-21 01:39:40|199443.5|199293.5|199444.8|199294.8|199445|199295|199438.2|199288.2|16
1618969190000|2021-04-21 01:39:50|199449|199299|199445.3|199295.3|199449|199299|199438.6|199288.6|28
1618969200000|2021-04-21 01:40:00|199441.6|199291.6|199446.8|199296.8|199466.6|199316.6|199431.3|199281.3|29
1618969210000|2021-04-21 01:40:10|199441.9|199291.9|199442.2|199292.2|199446|199296|199438.3|199288.3|22
1618969220000|2021-04-21 01:40:20|199442.3|199292.3|199467|199317|199468.3|199318.3|199442.3|199292.3|15
1618969230000|2021-04-21 01:40:30|199466.7|199316.7|199469.3|199319.3|199471.5|199321.5|199464.8|199314.8|15
1618969240000|2021-04-21 01:40:40|199466.8|199316.8|199462|199312|199467.1|199317.1|199460.4|199310.4|24
1618969250000|2021-04-21 01:40:50|199461.9|199311.9|199435.1|199285.1|199463.9|199313.9|199435|199285|19
1618969260000|2021-04-21 01:41:00|199435.9|199285.9|199450.8|199300.8|199450.8|199300.8|199435.9|199285.9|22
1618969270000|2021-04-21 01:41:10|199449.7|199299.7|199439.1|199289.1|199464.4|199314.4|199439.1|199289.1|25
1618969280000|2021-04-21 01:41:20|199438.2|199288.2|199469.5|199319.5|199469.5|199319.5|199438.2|199288.2|23
1618969290000|2021-04-21 01:41:30|199469.8|199319.8|199448.8|199298.8|199469.8|199319.8|199448.8|199298.8|15
1618969300000|2021-04-21 01:41:40|199451.6|199301.6|199444.1|199294.1|199451.6|199301.6|199443|199293|16
1618969310000|2021-04-21 01:41:50|199444.9|199294.9|199462|199312|199468.4|199318.4|199442.1|199292.1|11
1618969320000|2021-04-21 01:42:00|199464.4|199314.4|199464.3|199314.3|199470.2|199320.2|199464.3|199314.3|17
1618969330000|2021-04-21 01:42:10|199467.5|199317.5|199464.6|199314.6|199475.3|199325.3|199461.9|199311.9|15
1618969340000|2021-04-21 01:42:20|199463.8|199313.8|199469.4|199319.4|199473.2|199323.2|199460.3|199310.3|17
1618969350000|2021-04-21 01:42:30|199468.9|199318.9|199468.3|199318.3|199469.2|199319.2|199458.2|199308.2|22
1618969360000|2021-04-21 01:42:40|199468.4|199318.4|199468.6|199318.6|199468.6|199318.6|199458.5|199308.5|13
1618969370000|2021-04-21 01:42:50|199470.9|199320.9|199474.3|199324.3|199474.4|199324.4|199432.9|199282.9|19
1618969380000|2021-04-21 01:43:00|199474.9|199324.9|199473.8|199323.8|199478.1|199328.1|199468.1|199318.1|20
1618969390000|2021-04-21 01:43:10|199475.4|199325.4|199500.7|199350.7|199504.4|199354.4|199475.4|199325.4|24
1618969400000|2021-04-21 01:43:20|199501.2|199351.2|199498.1|199348.1|199501.2|199351.2|199495.2|199345.2|16
1618969410000|2021-04-21 01:43:30|199497.6|199347.6|199494.8|199344.8|199500.3|199350.3|199494.6|199344.6|14
1618969420000|2021-04-21 01:43:40|199495.1|199345.1|199503|199353|199503.3|199353.3|199495.1|199345.1|22
1618969430000|2021-04-21 01:43:50|199502.9|199352.9|199504.1|199354.1|199512.4|199362.4|199494.8|199344.8|20
1618969440000|2021-04-21 01:44:00|199498.8|199348.8|199483.2|199333.2|199508|199358|199481.6|199331.6|29
1618969450000|2021-04-21 01:44:10|199479.3|199329.3|199478.8|199328.8|199485.5|199335.5|199475.5|199325.5|23
1618969460000|2021-04-21 01:44:20|199480.2|199330.2|199476.4|199326.4|199486.2|199336.2|199476.1|199326.1|14
1618969470000|2021-04-21 01:44:30|199477|199327|199459.4|199309.4|199477|199327|199452.9|199302.9|25
1618969480000|2021-04-21 01:44:40|199458.9|199308.9|199445|199295|199458.9|199308.9|199444.1|199294.1|21
1618969490000|2021-04-21 01:44:50|199446.8|199296.8|199483.4|199333.4|199487.2|199337.2|199444.8|199294.8|30
1618969500000|2021-04-21 01:45:00|199483.6|199333.6|199480.6|199330.6|199484.2|199334.2|199474.9|199324.9|19
1618969510000|2021-04-21 01:45:10|199479.6|199329.6|199499|199349|199503.4|199353.4|199479.6|199329.6|26
1618969520000|2021-04-21 01:45:20|199499.6|199349.6|199488.3|199338.3|199501.2|199351.2|199486.2|199336.2|29
1618969530000|2021-04-21 01:45:30|199488.5|199338.5|199483.6|199333.6|199489.2|199339.2|199482.8|199332.8|16
1618969540000|2021-04-21 01:45:40|199481.6|199331.6|199497.6|199347.6|199502.1|199352.1|199481.6|199331.6|18
1618969550000|2021-04-21 01:45:50|199498.1|199348.1|199498.1|199348.1|199501|199351|199497.9|199347.9|13
1618969560000|2021-04-21 01:46:00|199498.7|199348.7|199485.7|199335.7|199498.7|199348.7|199478.4|199328.4|20
1618969570000|2021-04-21 01:46:10|199485.1|199335.1|199484.6|199334.6|199486.4|199336.4|199482|199332|19
1618969580000|2021-04-21 01:46:20|199488.1|199338.1|199486.8|199336.8|199488.1|199338.1|199477.4|199327.4|17
1618969590000|2021-04-21 01:46:30|199478.3|199328.3|199482.6|199332.6|199482.8|199332.8|199478.3|199328.3|6
1618969600000|2021-04-21 01:46:40|199484.4|199334.4|199484.6|199334.6|199484.7|199334.7|199484.3|199334.3|5
1618969610000|2021-04-21 01:46:50|199484.5|199334.5|199504.8|199354.8|199504.8|199354.8|199477.8|199327.8|13
1618969620000|2021-04-21 01:47:00|199508.7|199358.7|199498.6|199348.6|199508.7|199358.7|199498.2|199348.2|22
1618969630000|2021-04-21 01:47:10|199501.7|199351.7|199504.4|199354.4|199510|199360|199500.3|199350.3|23
1618969640000|2021-04-21 01:47:20|199504.1|199354.1|199504.2|199354.2|199505.7|199355.7|199502.3|199352.3|19
1618969650000|2021-04-21 01:47:30|199505|199355|199505.7|199355.7|199507.1|199357.1|199503.7|199353.7|15
1618969660000|2021-04-21 01:47:40|199498.6|199348.6|199511.4|199361.4|199511.4|199361.4|199498.6|199348.6|11
1618969670000|2021-04-21 01:47:50|199511.5|199361.5|199521.1|199371.1|199521.1|199371.1|199508.1|199358.1|24
1618969680000|2021-04-21 01:48:00|199520.9|199370.9|199524.1|199374.1|199531.3|199381.3|199519.1|199369.1|23
1618969690000|2021-04-21 01:48:10|199522.5|199372.5|199528.1|199378.1|199528.1|199378.1|199520.3|199370.3|13
1618969700000|2021-04-21 01:48:20|199528.2|199378.2|199540.1|199390.1|199551.3|199401.3|199527.8|199377.8|26
1618969710000|2021-04-21 01:48:30|199539.7|199389.7|199550.5|199400.5|199551.5|199401.5|199539.7|199389.7|20
1618969720000|2021-04-21 01:48:40|199551.3|199401.3|199550.1|199400.1|199553.2|199403.2|199548.4|199398.4|18
1618969730000|2021-04-21 01:48:50|199549.3|199399.3|199527.9|199377.9|199549.3|199399.3|199519.2|199369.2|29
1618969740000|2021-04-21 01:49:00|199527.3|199377.3|199518|199368|199528.9|199378.9|199517.6|199367.6|28
1618969750000|2021-04-21 01:49:10|199513.9|199363.9|199516.1|199366.1|199519.2|199369.2|199508.9|199358.9|23
1618969760000|2021-04-21 01:49:20|199507.1|199357.1|199525.4|199375.4|199530.1|199380.1|199507.1|199357.1|24
1618969770000|2021-04-21 01:49:30|199525.6|199375.6|199529.1|199379.1|199529.1|199379.1|199520.5|199370.5|12
1618969780000|2021-04-21 01:49:40|199528.9|199378.9|199517.5|199367.5|199530.2|199380.2|199514.3|199364.3|18
1618969790000|2021-04-21 01:49:50|199517.2|199367.2|199509.4|199359.4|199519.7|199369.7|199507.5|199357.5|25
1618969800000|2021-04-21 01:50:00|199510.8|199360.8|199498.9|199348.9|199511.2|199361.2|199498.9|199348.9|23
1618969810000|2021-04-21 01:50:10|199496.7|199346.7|199488|199338|199496.7|199346.7|199486.4|199336.4|14
1618969820000|2021-04-21 01:50:20|199487.9|199337.9|199488.5|199338.5|199488.6|199338.6|199485.3|199335.3|8
1618969830000|2021-04-21 01:50:30|199487.5|199337.5|199508|199358|199508.4|199358.4|199486.8|199336.8|15
1618969840000|2021-04-21 01:50:40|199509.3|199359.3|199514.4|199364.4|199515.7|199365.7|199508.8|199358.8|20
1618969850000|2021-04-21 01:50:50|199514.5|199364.5|199503.4|199353.4|199515.4|199365.4|199502.9|199352.9|24
1618969860000|2021-04-21 01:51:00|199503.3|199353.3|199508.1|199358.1|199511|199361|199503.3|199353.3|21
1618969870000|2021-04-21 01:51:10|199507.8|199357.8|199497.8|199347.8|199508.4|199358.4|199497.8|199347.8|12
1618969880000|2021-04-21 01:51:20|199493|199343|199492.9|199342.9|199497.7|199347.7|199492|199342|14
1618969890000|2021-04-21 01:51:30|199493.9|199343.9|199517.7|199367.7|199517.7|199367.7|199493.5|199343.5|26
1618969900000|2021-04-21 01:51:40|199517.4|199367.4|199527.8|199377.8|199530.9|199380.9|199517.1|199367.1|25
1618969910000|2021-04-21 01:51:50|199528.7|199378.7|199521.6|199371.6|199531.4|199381.4|199521.6|199371.6|10
1618969920000|2021-04-21 01:52:00|199522.2|199372.2|199529.6|199379.6|199529.6|199379.6|199519.5|199369.5|19
1618969930000|2021-04-21 01:52:10|199529.7|199379.7|199538.6|199388.6|199539.1|199389.1|199527.5|199377.5|17
1618969940000|2021-04-21 01:52:20|199531.6|199381.6|199527.7|199377.7|199535.4|199385.4|199524.1|199374.1|14
1618969950000|2021-04-21 01:52:30|199527|199377|199522.6|199372.6|199527.4|199377.4|199513.9|199363.9|18
1618969960000|2021-04-21 01:52:40|199524.7|199374.7|199524.6|199374.6|199524.7|199374.7|199518.1|199368.1|10
1618969970000|2021-04-21 01:52:50|199526.4|199376.4|199526.1|199376.1|199528.6|199378.6|199523.5|199373.5|12
1618969980000|2021-04-21 01:53:00|199527.1|199377.1|199527|199377|199527.2|199377.2|199514.3|199364.3|9
1618969990000|2021-04-21 01:53:10|199521.2|199371.2|199528.3|199378.3|199528.9|199378.9|199521.2|199371.2|10
1618970000000|2021-04-21 01:53:20|199529.5|199379.5|199546.6|199396.6|199546.6|199396.6|199529.5|199379.5|15
1618970010000|2021-04-21 01:53:30|199546.9|199396.9|199535.8|199385.8|199546.9|199396.9|199531.9|199381.9|16
1618970020000|2021-04-21 01:53:40|199530.4|199380.4|199527.5|199377.5|199535.9|199385.9|199527.5|199377.5|17
1618970030000|2021-04-21 01:53:50|199529.3|199379.3|199532.2|199382.2|199532.2|199382.2|199527.5|199377.5|14
1618970040000|2021-04-21 01:54:00|199533.6|199383.6|199553|199403|199553.5|199403.5|199532.5|199382.5|25
1618970050000|2021-04-21 01:54:10|199555|199405|199559|199409|199559|199409|199554.6|199404.6|11
1618970060000|2021-04-21 01:54:20|199558.4|199408.4|199557.9|199407.9|199558.4|199408.4|199556.5|199406.5|10
1618970070000|2021-04-21 01:54:30|199557.3|199407.3|199563.2|199413.2|199563.7|199413.7|199557.3|199407.3|14
1618970080000|2021-04-21 01:54:40|199562.4|199412.4|199565.3|199415.3|199565.9|199415.9|199562.4|199412.4|6
1618970090000|2021-04-21 01:54:50|199565.2|199415.2|199563.7|199413.7|199565.4|199415.4|199563.3|199413.3|12
1618970100000|2021-04-21 01:55:00|199564.5|199414.5|199564.4|199414.4|199565.3|199415.3|199563.5|199413.5|11
1618970110000|2021-04-21 01:55:10|199562.4|199412.4|199601|199451|199601.8|199451.8|199562.4|199412.4|23
1618970120000|2021-04-21 01:55:20|199600.5|199450.5|199603.9|199453.9|199605.3|199455.3|199600.5|199450.5|14
1618970130000|2021-04-21 01:55:30|199604.7|199454.7|199594.6|199444.6|199605|199455|199593.4|199443.4|15
1618970140000|2021-04-21 01:55:40|199595|199445|199599.7|199449.7|199600.3|199450.3|199593.7|199443.7|13
1618970150000|2021-04-21 01:55:50|199599.8|199449.8|199600.4|199450.4|199605.1|199455.1|199587.6|199437.6|26
1618970160000|2021-04-21 01:56:00|199601.9|199451.9|199629.5|199479.5|199630.3|199480.3|199601.9|199451.9|23
1618970170000|2021-04-21 01:56:10|199629.3|199479.3|199630|199480|199633.4|199483.4|199626.1|199476.1|19
1618970180000|2021-04-21 01:56:20|199629.9|199479.9|199628.5|199478.5|199629.9|199479.9|199624.7|199474.7|8
1618970190000|2021-04-21 01:56:30|199628.7|199478.7|199630.1|199480.1|199630.2|199480.2|199628.4|199478.4|8
1618970200000|2021-04-21 01:56:40|199629.8|199479.8|199621.5|199471.5|199632.5|199482.5|199620|199470|16
1618970210000|2021-04-21 01:56:50|199623.2|199473.2|199634.6|199484.6|199643.2|199493.2|199623.2|199473.2|32
1618970220000|2021-04-21 01:57:00|199635.2|199485.2|199634|199484|199638.9|199488.9|199629.5|199479.5|27
1618970230000|2021-04-21 01:57:10|199635.4|199485.4|199644.4|199494.4|199646.8|199496.8|199635.4|199485.4|24
1618970240000|2021-04-21 01:57:20|199644.5|199494.5|199646.5|199496.5|199647.3|199497.3|199644.2|199494.2|13
1618970250000|2021-04-21 01:57:30|199645.5|199495.5|199653.8|199503.8|199666.6|199516.6|199645|199495|20
1618970260000|2021-04-21 01:57:40|199657.2|199507.2|199665.5|199515.5|199665.5|199515.5|199654.8|199504.8|18
1618970270000|2021-04-21 01:57:50|199665.2|199515.2|199669|199519|199669|199519|199660.9|199510.9|21
1618970280000|2021-04-21 01:58:00|199669.1|199519.1|199682.5|199532.5|199688.9|199538.9|199669.1|199519.1|26
1618970290000|2021-04-21 01:58:10|199690|199540|199672.5|199522.5|199690.4|199540.4|199659.5|199509.5|28
1618970300000|2021-04-21 01:58:20|199672.8|199522.8|199706.1|199556.1|199706.8|199556.8|199672.8|199522.8|21
1618970310000|2021-04-21 01:58:30|199703.9|199553.9|199693.4|199543.4|199706.7|199556.7|199690.5|199540.5|17
1618970320000|2021-04-21 01:58:40|199696.6|199546.6|199683.5|199533.5|199702|199552|199682.9|199532.9|17
1618970330000|2021-04-21 01:58:50|199683|199533|199669.7|199519.7|199690.8|199540.8|199665.5|199515.5|19
1618970340000|2021-04-21 01:59:00|199668.8|199518.8|199668|199518|199670.2|199520.2|199661.7|199511.7|23
1618970350000|2021-04-21 01:59:10|199669|199519|199669.3|199519.3|199671|199521|199667.6|199517.6|13
1618970360000|2021-04-21 01:59:20|199655.2|199505.2|199671.4|199521.4|199671.9|199521.9|199655.2|199505.2|20
1618970370000|2021-04-21 01:59:30|199672.5|199522.5|199661.5|199511.5|199674.9|199524.9|199661|199511|27
1618970380000|2021-04-21 01:59:40|199661.9|199511.9|199664.4|199514.4|199666.3|199516.3|199649.9|199499.9|24
1618970390000|2021-04-21 01:59:50|199655.9|199505.9|199668.4|199518.4|199668.6|199518.6|199653.3|199503.3|15
1618970400000|2021-04-21 02:00:00|199668.1|199518.1|199700.7|199550.7|199701.5|199551.5|199668.1|199518.1|29
1618970410000|2021-04-21 02:00:10|199703.2|199553.2|199718.6|199568.6|199722|199572|199687.9|199537.9|22
1618970420000|2021-04-21 02:00:20|199710.1|199560.1|199720.2|199570.2|199726.7|199576.7|199707|199557|32
1618970430000|2021-04-21 02:00:30|199714.9|199564.9|199737.6|199587.6|199740.6|199590.6|199714.9|199564.9|30
1618970440000|2021-04-21 02:00:40|199739.5|199589.5|199743.8|199593.8|199743.8|199593.8|199733.7|199583.7|19
1618970450000|2021-04-21 02:00:50|199742.6|199592.6|199753.9|199603.9|199763.8|199613.8|199736.7|199586.7|27
1618970460000|2021-04-21 02:01:00|199757.5|199607.5|199765.9|199615.9|199768.3|199618.3|199755.6|199605.6|23
1618970470000|2021-04-21 02:01:10|199780.4|199630.4|199796.2|199646.2|199801.2|199651.2|199773|199623|32
1618970480000|2021-04-21 02:01:20|199793.5|199643.5|199788|199638|199801.1|199651.1|199788|199638|26
1618970490000|2021-04-21 02:01:30|199787.3|199637.3|199788.8|199638.8|199794.9|199644.9|199786.6|199636.6|15
1618970500000|2021-04-21 02:01:40|199786.9|199636.9|199788.5|199638.5|199789.7|199639.7|199782.6|199632.6|17
1618970510000|2021-04-21 02:01:50|199789.4|199639.4|199794.6|199644.6|199794.6|199644.6|199786.4|199636.4|25
1618970520000|2021-04-21 02:02:00|199792.2|199642.2|199761.9|199611.9|199795.2|199645.2|199748.2|199598.2|24
1618970530000|2021-04-21 02:02:10|199757.5|199607.5|199757.3|199607.3|199762|199612|199748.7|199598.7|25
1618970540000|2021-04-21 02:02:20|199758.1|199608.1|199758.6|199608.6|199760.9|199610.9|199752.7|199602.7|25
1618970550000|2021-04-21 02:02:30|199758.5|199608.5|199747|199597|199763.9|199613.9|199738.5|199588.5|17
1618970560000|2021-04-21 02:02:40|199744.4|199594.4|199756.2|199606.2|199760.4|199610.4|199744.4|199594.4|27
1618970570000|2021-04-21 02:02:50|199755.2|199605.2|199760.2|199610.2|199777.4|199627.4|199752.1|199602.1|25
1618970580000|2021-04-21 02:03:00|199760.3|199610.3|199755.4|199605.4|199760.3|199610.3|199746.8|199596.8|29
1618970590000|2021-04-21 02:03:10|199756.3|199606.3|199748.6|199598.6|199756.3|199606.3|199745.7|199595.7|17
1618970600000|2021-04-21 02:03:20|199755.2|199605.2|199753.2|199603.2|199758.4|199608.4|199750.7|199600.7|12
1618970610000|2021-04-21 02:03:30|199753|199603|199756.8|199606.8|199756.8|199606.8|199738.4|199588.4|20
1618970620000|2021-04-21 02:03:40|199752.3|199602.3|199763.3|199613.3|199763.3|199613.3|199747|199597|13
1618970630000|2021-04-21 02:03:50|199763.4|199613.4|199780.4|199630.4|199784.6|199634.6|199762|199612|18
1618970640000|2021-04-21 02:04:00|199789.1|199639.1|199770.1|199620.1|199789.1|199639.1|199770.1|199620.1|21
1618970650000|2021-04-21 02:04:10|199769|199619|199765.2|199615.2|199769|199619|199765.2|199615.2|11
1618970660000|2021-04-21 02:04:20|199765.4|199615.4|199758.8|199608.8|199766.8|199616.8|199757.2|199607.2|26
1618970670000|2021-04-21 02:04:30|199759.3|199609.3|199766.5|199616.5|199766.5|199616.5|199759.3|199609.3|14
1618970680000|2021-04-21 02:04:40|199766.4|199616.4|199764.7|199614.7|199767.3|199617.3|199764.7|199614.7|16
1618970690000|2021-04-21 02:04:50|199765.1|199615.1|199761.8|199611.8|199765.2|199615.2|199761.8|199611.8|19
1618970700000|2021-04-21 02:05:00|199764.8|199614.8|199765.2|199615.2|199765.3|199615.3|199764.2|199614.2|17
1618970710000|2021-04-21 02:05:10|199764.5|199614.5|199766.9|199616.9|199772.4|199622.4|199761.4|199611.4|18
1618970720000|2021-04-21 02:05:20|199767.5|199617.5|199756.1|199606.1|199767.8|199617.8|199749.8|199599.8|28
1618970730000|2021-04-21 02:05:30|199753|199603|199756.7|199606.7|199757.9|199607.9|199751.9|199601.9|29
1618970740000|2021-04-21 02:05:40|199757.4|199607.4|199766.2|199616.2|199772.3|199622.3|199757.4|199607.4|19
1618970750000|2021-04-21 02:05:50|199763.7|199613.7|199752.5|199602.5|199763.7|199613.7|199746.4|199596.4|19
1618970760000|2021-04-21 02:06:00|199751.5|199601.5|199760.5|199610.5|199760.5|199610.5|199743.9|199593.9|23
1618970770000|2021-04-21 02:06:10|199755.4|199605.4|199740.6|199590.6|199758|199608|199740.3|199590.3|21
1618970780000|2021-04-21 02:06:20|199739.7|199589.7|199725.5|199575.5|199741.5|199591.5|199724.9|199574.9|25
1618970790000|2021-04-21 02:06:30|199724.2|199574.2|199721.9|199571.9|199724.2|199574.2|199721.5|199571.5|17
1618970800000|2021-04-21 02:06:40|199722.1|199572.1|199715.2|199565.2|199722.5|199572.5|199715.2|199565.2|15
1618970810000|2021-04-21 02:06:50|199715.5|199565.5|199700.8|199550.8|199715.5|199565.5|199692.4|199542.4|25
1618970820000|2021-04-21 02:07:00|199700.1|199550.1|199682.2|199532.2|199700.1|199550.1|199679.8|199529.8|25
1618970830000|2021-04-21 02:07:10|199681.3|199531.3|199680.2|199530.2|199681.5|199531.5|199680|199530|12
1618970840000|2021-04-21 02:07:20|199680.4|199530.4|199679.6|199529.6|199681.1|199531.1|199679.5|199529.5|15
1618970850000|2021-04-21 02:07:30|199677.9|199527.9|199676.9|199526.9|199682.5|199532.5|199675.6|199525.6|13
1618970860000|2021-04-21 02:07:40|199677|199527|199676.9|199526.9|199677.2|199527.2|199675.9|199525.9|14
1618970870000|2021-04-21 02:07:50|199678.2|199528.2|199678.1|199528.1|199679.1|199529.1|199672|199522|10
1618970880000|2021-04-21 02:08:00|199678.5|199528.5|199648.4|199498.4|199682.9|199532.9|199645.1|199495.1|24
1618970890000|2021-04-21 02:08:10|199648.1|199498.1|199653.2|199503.2|199655|199505|199648|199498|28
1618970900000|2021-04-21 02:08:20|199653.3|199503.3|199653|199503|199655.6|199505.6|199649.7|199499.7|26
1618970910000|2021-04-21 02:08:30|199652.8|199502.8|199655.6|199505.6|199657.1|199507.1|199649.1|199499.1|22
1618970920000|2021-04-21 02:08:40|199655.7|199505.7|199684.6|199534.6|199686.4|199536.4|199655.7|199505.7|23
1618970930000|2021-04-21 02:08:50|199684.5|199534.5|199669.8|199519.8|199684.5|199534.5|199669.8|199519.8|18
1618970940000|2021-04-21 02:09:00|199669.9|199519.9|199680.2|199530.2|199680.5|199530.5|199666.4|199516.4|24
1618970950000|2021-04-21 02:09:10|199680.5|199530.5|199681.3|199531.3|199686.3|199536.3|199677|199527|20
1618970960000|2021-04-21 02:09:20|199681.2|199531.2|199681|199531|199683|199533|199678.5|199528.5|23
1618970970000|2021-04-21 02:09:30|199680.5|199530.5|199679.6|199529.6|199681.3|199531.3|199678.6|199528.6|22
1618970980000|2021-04-21 02:09:40|199680.5|199530.5|199717.3|199567.3|199717.7|199567.7|199668.5|199518.5|24
1618970990000|2021-04-21 02:09:50|199718.1|199568.1|199719.2|199569.2|199720.3|199570.3|199716.8|199566.8|18
1618971000000|2021-04-21 02:10:00|199718.2|199568.2|199726.8|199576.8|199727.6|199577.6|199717.9|199567.9|18
1618971010000|2021-04-21 02:10:10|199725.7|199575.7|199726.8|199576.8|199726.8|199576.8|199723.3|199573.3|19
1618971020000|2021-04-21 02:10:20|199727.9|199577.9|199727.2|199577.2|199728.8|199578.8|199726.4|199576.4|19
1618971030000|2021-04-21 02:10:30|199727|199577|199706.3|199556.3|199727.4|199577.4|199701|199551|26
1618971040000|2021-04-21 02:10:40|199708.8|199558.8|199705.2|199555.2|199709.4|199559.4|199701.4|199551.4|31
1618971050000|2021-04-21 02:10:50|199703|199553|199705.3|199555.3|199707.1|199557.1|199703|199553|17
1618971060000|2021-04-21 02:11:00|199705|199555|199687.1|199537.1|199706.2|199556.2|199687.1|199537.1|21
1618971070000|2021-04-21 02:11:10|199687.2|199537.2|199710|199560|199711.1|199561.1|199686.8|199536.8|23
1618971080000|2021-04-21 02:11:20|199712.1|199562.1|199708|199558|199714.7|199564.7|199708|199558|14
1618971090000|2021-04-21 02:11:30|199707.9|199557.9|199683.3|199533.3|199708.4|199558.4|199683.3|199533.3|18
1618971100000|2021-04-21 02:11:40|199683.1|199533.1|199682.1|199532.1|199683.4|199533.4|199682.1|199532.1|16
1618971110000|2021-04-21 02:11:50|199683.2|199533.2|199681.9|199531.9|199683.7|199533.7|199680.9|199530.9|21
1618971120000|2021-04-21 02:12:00|199681.8|199531.8|199682.4|199532.4|199682.4|199532.4|199681.7|199531.7|21
1618971130000|2021-04-21 02:12:10|199682.7|199532.7|199694.4|199544.4|199696.4|199546.4|199682.7|199532.7|20
1618971140000|2021-04-21 02:12:20|199694.3|199544.3|199707.6|199557.6|199711.1|199561.1|199691.3|199541.3|15
1618971150000|2021-04-21 02:12:30|199709.1|199559.1|199713.9|199563.9|199717|199567|199706.8|199556.8|22
1618971160000|2021-04-21 02:12:40|199713.8|199563.8|199718.3|199568.3|199725.5|199575.5|199713.3|199563.3|14
1618971170000|2021-04-21 02:12:50|199717.9|199567.9|199713.3|199563.3|199719.6|199569.6|199713.3|199563.3|19
1618971180000|2021-04-21 02:13:00|199714.4|199564.4|199692.2|199542.2|199717|199567|199689.7|199539.7|20
1618971190000|2021-04-21 02:13:10|199692.4|199542.4|199692.6|199542.6|199692.6|199542.6|199690.1|199540.1|15
1618971200000|2021-04-21 02:13:20|199690.7|199540.7|199687.1|199537.1|199690.7|199540.7|199686.8|199536.8|17
1618971210000|2021-04-21 02:13:30|199687.5|199537.5|199688.6|199538.6|199689.4|199539.4|199685.5|199535.5|17
1618971220000|2021-04-21 02:13:40|199686.1|199536.1|199683.8|199533.8|199687.7|199537.7|199683.3|199533.3|13
1618971230000|2021-04-21 02:13:50|199684.5|199534.5|199679.2|199529.2|199684.5|199534.5|199673.9|199523.9|24
1618971240000|2021-04-21 02:14:00|199679.4|199529.4|199677.7|199527.7|199681.6|199531.6|199676|199526|33
1618971250000|2021-04-21 02:14:10|199677.9|199527.9|199677.8|199527.8|199680.2|199530.2|199676.4|199526.4|22
1618971260000|2021-04-21 02:14:20|199677.3|199527.3|199672.6|199522.6|199680.6|199530.6|199663.9|199513.9|30
1618971270000|2021-04-21 02:14:30|199670.5|199520.5|199665.7|199515.7|199672|199522|199665.4|199515.4|17
1618971280000|2021-04-21 02:14:40|199664.2|199514.2|199666.3|199516.3|199671.7|199521.7|199664.1|199514.1|25
1618971290000|2021-04-21 02:14:50|199660.5|199510.5|199667.5|199517.5|199670.7|199520.7|199660.5|199510.5|20
1618971300000|2021-04-21 02:15:00|199671.1|199521.1|199662.8|199512.8|199672.1|199522.1|199652.8|199502.8|25
1618971310000|2021-04-21 02:15:10|199661.3|199511.3|199666|199516|199670.8|199520.8|199661.3|199511.3|18
1618971320000|2021-04-21 02:15:20|199665.8|199515.8|199665.6|199515.6|199666.5|199516.5|199664.2|199514.2|14
1618971330000|2021-04-21 02:15:30|199671.8|199521.8|199675.5|199525.5|199675.5|199525.5|199671.8|199521.8|18
1618971340000|2021-04-21 02:15:40|199677.5|199527.5|199674.5|199524.5|199679.8|199529.8|199673.6|199523.6|13
1618971350000|2021-04-21 02:15:50|199674.3|199524.3|199670.9|199520.9|199674.3|199524.3|199670.3|199520.3|13
1618971360000|2021-04-21 02:16:00|199671|199521|199675.7|199525.7|199675.7|199525.7|199670.9|199520.9|11
1618971370000|2021-04-21 02:16:10|199676.2|199526.2|199670.7|199520.7|199676.2|199526.2|199670.7|199520.7|10
1618971380000|2021-04-21 02:16:20|199670.6|199520.6|199670|199520|199671.9|199521.9|199670|199520|10
1618971390000|2021-04-21 02:16:30|199670.4|199520.4|199674.5|199524.5|199677.6|199527.6|199670.4|199520.4|14
1618971400000|2021-04-21 02:16:40|199669.8|199519.8|199670.4|199520.4|199673|199523|199668.1|199518.1|15
1618971410000|2021-04-21 02:16:50|199670.8|199520.8|199669.4|199519.4|199671.1|199521.1|199668.1|199518.1|11
1618971420000|2021-04-21 02:17:00|199669.8|199519.8|199674.5|199524.5|199677|199527|199669.8|199519.8|20
1618971430000|2021-04-21 02:17:10|199673.6|199523.6|199665|199515|199673.6|199523.6|199664.6|199514.6|20
1618971440000|2021-04-21 02:17:20|199666.7|199516.7|199667.6|199517.6|199667.6|199517.6|199664.3|199514.3|26
1618971450000|2021-04-21 02:17:30|199666.9|199516.9|199665.1|199515.1|199666.9|199516.9|199664.4|199514.4|21
1618971460000|2021-04-21 02:17:40|199664.2|199514.2|199670.2|199520.2|199672.2|199522.2|199664.2|199514.2|14
1618971470000|2021-04-21 02:17:50|199670.1|199520.1|199675.8|199525.8|199676.4|199526.4|199669.3|199519.3|16
1618971480000|2021-04-21 02:18:00|199676|199526|199695.6|199545.6|199695.6|199545.6|199674.9|199524.9|19
1618971490000|2021-04-21 02:18:10|199697.7|199547.7|199696.2|199546.2|199701.5|199551.5|199692.6|199542.6|22
1618971500000|2021-04-21 02:18:20|199692.1|199542.1|199694|199544|199698.9|199548.9|199690.1|199540.1|20
1618971510000|2021-04-21 02:18:30|199692.7|199542.7|199694.3|199544.3|199695.9|199545.9|199692.6|199542.6|19
1618971520000|2021-04-21 02:18:40|199695.4|199545.4|199693.9|199543.9|199696.6|199546.6|199692.5|199542.5|20
1618971530000|2021-04-21 02:18:50|199695.2|199545.2|199696|199546|199699|199549|199692.8|199542.8|12
1618971540000|2021-04-21 02:19:00|199695.9|199545.9|199659.3|199509.3|199695.9|199545.9|199658.8|199508.8|22
1618971550000|2021-04-21 02:19:10|199659.1|199509.1|199656.6|199506.6|199660.3|199510.3|199652.4|199502.4|24
1618971560000|2021-04-21 02:19:20|199662.4|199512.4|199662.3|199512.3|199663.8|199513.8|199661.9|199511.9|20
1618971570000|2021-04-21 02:19:30|199663.1|199513.1|199655|199505|199663.6|199513.6|199655|199505|14
1618971580000|2021-04-21 02:19:40|199652.9|199502.9|199660.7|199510.7|199660.9|199510.9|199652.3|199502.3|20
1618971590000|2021-04-21 02:19:50|199654.8|199504.8|199664.9|199514.9|199664.9|199514.9|199653.6|199503.6|20
1618971600000|2021-04-21 02:20:00|199664.6|199514.6|199660.7|199510.7|199664.9|199514.9|199657.2|199507.2|22
1618971610000|2021-04-21 02:20:10|199660.9|199510.9|199664.1|199514.1|199667.8|199517.8|199660.9|199510.9|23
1618971620000|2021-04-21 02:20:20|199662.5|199512.5|199670.1|199520.1|199672.1|199522.1|199660.1|199510.1|25
1618971630000|2021-04-21 02:20:30|199670.2|199520.2|199682.7|199532.7|199683.8|199533.8|199668|199518|22
1618971640000|2021-04-21 02:20:40|199683.4|199533.4|199679.8|199529.8|199685.3|199535.3|199678.5|199528.5|20
1618971650000|2021-04-21 02:20:50|199679.6|199529.6|199679.7|199529.7|199681.6|199531.6|199677.9|199527.9|23
1618971660000|2021-04-21 02:21:00|199679.8|199529.8|199693.9|199543.9|199696|199546|199679.8|199529.8|25
1618971670000|2021-04-21 02:21:10|199693.4|199543.4|199693.7|199543.7|199693.8|199543.8|199693|199543|9
1618971680000|2021-04-21 02:21:20|199693.8|199543.8|199691.3|199541.3|199693.9|199543.9|199690.2|199540.2|13
1618971690000|2021-04-21 02:21:30|199693.2|199543.2|199692.8|199542.8|199693.2|199543.2|199692.1|199542.1|7
1618971700000|2021-04-21 02:21:40|199693|199543|199694|199544|199699.2|199549.2|199692.4|199542.4|15
1618971710000|2021-04-21 02:21:50|199694.1|199544.1|199694.1|199544.1|199698.8|199548.8|199693.5|199543.5|17
1618971720000|2021-04-21 02:22:00|199697.4|199547.4|199699.9|199549.9|199702.3|199552.3|199694.9|199544.9|17
1618971730000|2021-04-21 02:22:10|199697.8|199547.8|199718.4|199568.4|199718.4|199568.4|199696.1|199546.1|12
1618971740000|2021-04-21 02:22:20|199719.7|199569.7|199725.4|199575.4|199729.6|199579.6|199719.2|199569.2|19
1618971750000|2021-04-21 02:22:30|199722.5|199572.5|199719.8|199569.8|199722.5|199572.5|199718|199568|11
1618971760000|2021-04-21 02:22:40|199720.1|199570.1|199723.2|199573.2|199724|199574|199720.1|199570.1|14
1618971770000|2021-04-21 02:22:50|199723.8|199573.8|199712.7|199562.7|199723.8|199573.8|199712.7|199562.7|19
1618971780000|2021-04-21 02:23:00|199713.7|199563.7|199722.8|199572.8|199723.1|199573.1|199713.1|199563.1|16
1618971790000|2021-04-21 02:23:10|199723.1|199573.1|199722.9|199572.9|199723.4|199573.4|199721.4|199571.4|16
1618971800000|2021-04-21 02:23:20|199723.7|199573.7|199721.1|199571.1|199724|199574|199721.1|199571.1|5
1618971810000|2021-04-21 02:23:30|199721.8|199571.8|199723.8|199573.8|199725.3|199575.3|199721.8|199571.8|11
1618971820000|2021-04-21 02:23:40|199722.5|199572.5|199720.4|199570.4|199724.6|199574.6|199720.4|199570.4|16
1618971830000|2021-04-21 02:23:50|199722.2|199572.2|199725.2|199575.2|199725.7|199575.7|199722.2|199572.2|7
1618971840000|2021-04-21 02:24:00|199722.3|199572.3|199725|199575|199726.1|199576.1|199720.5|199570.5|15
1618971850000|2021-04-21 02:24:10|199724.4|199574.4|199721.8|199571.8|199724.4|199574.4|199721.8|199571.8|7
1618971860000|2021-04-21 02:24:20|199723.5|199573.5|199724.3|199574.3|199726.3|199576.3|199718.4|199568.4|13
1618971870000|2021-04-21 02:24:30|199728.6|199578.6|199751.2|199601.2|199751.4|199601.4|199726.7|199576.7|27
1618971880000|2021-04-21 02:24:40|199753.4|199603.4|199756.8|199606.8|199760.5|199610.5|199746.2|199596.2|26
1618971890000|2021-04-21 02:24:50|199756.7|199606.7|199753.3|199603.3|199756.7|199606.7|199745.9|199595.9|23
1618971900000|2021-04-21 02:25:00|199752.9|199602.9|199754.1|199604.1|199755.4|199605.4|199752.9|199602.9|10
1618971910000|2021-04-21 02:25:10|199754.8|199604.8|199767.6|199617.6|199769.1|199619.1|199754.8|199604.8|21
1618971920000|2021-04-21 02:25:20|199767.7|199617.7|199772.3|199622.3|199773.2|199623.2|199767.7|199617.7|18
1618971930000|2021-04-21 02:25:30|199773.3|199623.3|199771.2|199621.2|199773.3|199623.3|199770.3|199620.3|7
1618971940000|2021-04-21 02:25:40|199771.8|199621.8|199775.5|199625.5|199783.2|199633.2|199771.7|199621.7|20
1618971950000|2021-04-21 02:25:50|199775.2|199625.2|199776.7|199626.7|199777.3|199627.3|199771.7|199621.7|13
1618971960000|2021-04-21 02:26:00|199777.7|199627.7|199787|199637|199787.9|199637.9|199777.2|199627.2|14
1618971970000|2021-04-21 02:26:10|199786.8|199636.8|199777.7|199627.7|199799.2|199649.2|199776.4|199626.4|25
1618971980000|2021-04-21 02:26:20|199778|199628|199766.4|199616.4|199779.9|199629.9|199765.7|199615.7|17
1618971990000|2021-04-21 02:26:30|199765.9|199615.9|199744.2|199594.2|199768|199618|199740.2|199590.2|27
1618972000000|2021-04-21 02:26:40|199744.1|199594.1|199747.9|199597.9|199751.8|199601.8|199744|199594|26
1618972010000|2021-04-21 02:26:50|199748.9|199598.9|199741.6|199591.6|199750.6|199600.6|199733.5|199583.5|22
1618972020000|2021-04-21 02:27:00|199741.3|199591.3|199739.2|199589.2|199742|199592|199728.2|199578.2|20
1618972030000|2021-04-21 02:27:10|199739.1|199589.1|199734|199584|199740.2|199590.2|199734|199584|14
1618972040000|2021-04-21 02:27:20|199734.8|199584.8|199737.3|199587.3|199740|199590|199734.4|199584.4|23
1618972050000|2021-04-21 02:27:30|199737.2|199587.2|199741.9|199591.9|199742.2|199592.2|199736.6|199586.6|21
1618972060000|2021-04-21 02:27:40|199741.1|199591.1|199737.9|199587.9|199745.3|199595.3|199736.8|199586.8|20
1618972070000|2021-04-21 02:27:50|199738.1|199588.1|199726.9|199576.9|199739.7|199589.7|199719.6|199569.6|12
1618972080000|2021-04-21 02:28:00|199723|199573|199735.2|199585.2|199735.9|199585.9|199721.7|199571.7|17
1618972090000|2021-04-21 02:28:10|199734.6|199584.6|199734.2|199584.2|199740.3|199590.3|199733.2|199583.2|21
1618972100000|2021-04-21 02:28:20|199736.3|199586.3|199736.1|199586.1|199739.4|199589.4|199734.3|199584.3|16
1618972110000|2021-04-21 02:28:30|199735.8|199585.8|199739.4|199589.4|199741.2|199591.2|199732.9|199582.9|16
1618972120000|2021-04-21 02:28:40|199738.9|199588.9|199740.5|199590.5|199742.1|199592.1|199738.4|199588.4|18
1618972130000|2021-04-21 02:28:50|199740.2|199590.2|199740.8|199590.8|199742.6|199592.6|199739.5|199589.5|12
1618972140000|2021-04-21 02:29:00|199740.4|199590.4|199743.2|199593.2|199744.4|199594.4|199734.6|199584.6|22
1618972150000|2021-04-21 02:29:10|199743.7|199593.7|199745.1|199595.1|199747.6|199597.6|199743.7|199593.7|17
1618972160000|2021-04-21 02:29:20|199745.4|199595.4|199745|199595|199754.8|199604.8|199743.1|199593.1|25
1618972170000|2021-04-21 02:29:30|199744|199594|199738.5|199588.5|199746.8|199596.8|199737|199587|25
1618972180000|2021-04-21 02:29:40|199739.2|199589.2|199742.3|199592.3|199742.3|199592.3|199737.5|199587.5|20
1618972190000|2021-04-21 02:29:50|199742.1|199592.1|199742.2|199592.2|199742.4|199592.4|199740.6|199590.6|12
1618972200000|2021-04-21 02:30:00|199742.8|199592.8|199741.5|199591.5|199742.9|199592.9|199731.3|199581.3|22
1618972210000|2021-04-21 02:30:10|199741.2|199591.2|199743.1|199593.1|199744.8|199594.8|199738.4|199588.4|15
1618972220000|2021-04-21 02:30:20|199742.7|199592.7|199728.2|199578.2|199744.5|199594.5|199723.9|199573.9|22
1618972230000|2021-04-21 02:30:30|199728.1|199578.1|199714.1|199564.1|199729.2|199579.2|199706.4|199556.4|18
1618972240000|2021-04-21 02:30:40|199714.4|199564.4|199703|199553|199714.4|199564.4|199699.8|199549.8|26
1618972250000|2021-04-21 02:30:50|199703.8|199553.8|199702|199552|199706|199556|199700.2|199550.2|14
1618972260000|2021-04-21 02:31:00|199703.4|199553.4|199701.2|199551.2|199703.6|199553.6|199697.8|199547.8|11
1618972270000|2021-04-21 02:31:10|199702.4|199552.4|199699.4|199549.4|199704.2|199554.2|199699.4|199549.4|13
1618972280000|2021-04-21 02:31:20|199699.3|199549.3|199698|199548|199701.6|199551.6|199694.6|199544.6|9
1618972290000|2021-04-21 02:31:30|199699.5|199549.5|199702.2|199552.2|199703.5|199553.5|199688.1|199538.1|23
1618972300000|2021-04-21 02:31:40|199700|199550|199691.6|199541.6|199702.5|199552.5|199691|199541|23
1618972310000|2021-04-21 02:31:50|199691.1|199541.1|199692.4|199542.4|199693.8|199543.8|199690.9|199540.9|13
1618972320000|2021-04-21 02:32:00|199692.6|199542.6|199707|199557|199713.9|199563.9|199692.4|199542.4|25
1618972330000|2021-04-21 02:32:10|199707.1|199557.1|199715.2|199565.2|199715.2|199565.2|199707.1|199557.1|17
1618972340000|2021-04-21 02:32:20|199714.4|199564.4|199707.9|199557.9|199715.6|199565.6|199707.5|199557.5|18
1618972350000|2021-04-21 02:32:30|199707.8|199557.8|199699.3|199549.3|199708.3|199558.3|199698.7|199548.7|23
1618972360000|2021-04-21 02:32:40|199699.9|199549.9|199702|199552|199705.8|199555.8|199699.7|199549.7|14
1618972370000|2021-04-21 02:32:50|199701.4|199551.4|199701|199551|199704.4|199554.4|199697.3|199547.3|13
1618972380000|2021-04-21 02:33:00|199701.2|199551.2|199705.7|199555.7|199706.1|199556.1|199700|199550|23
1618972390000|2021-04-21 02:33:10|199706.8|199556.8|199707|199557|199710|199560|199706.1|199556.1|18
1618972400000|2021-04-21 02:33:20|199706.9|199556.9|199717.5|199567.5|199717.8|199567.8|199706.9|199556.9|15
1618972410000|2021-04-21 02:33:30|199717.4|199567.4|199711.6|199561.6|199721.3|199571.3|199711.2|199561.2|12
1618972420000|2021-04-21 02:33:40|199711.9|199561.9|199707.1|199557.1|199711.9|199561.9|199707.1|199557.1|16
1618972430000|2021-04-21 02:33:50|199707|199557|199705|199555|199707|199557|199702.4|199552.4|11
1618972440000|2021-04-21 02:34:00|199705.1|199555.1|199706.8|199556.8|199707.8|199557.8|199705.1|199555.1|11
1618972450000|2021-04-21 02:34:10|199703.3|199553.3|199711.5|199561.5|199711.9|199561.9|199703.3|199553.3|12
1618972460000|2021-04-21 02:34:20|199711.8|199561.8|199723|199573|199724.7|199574.7|199705.4|199555.4|18
1618972470000|2021-04-21 02:34:30|199724.3|199574.3|199721.1|199571.1|199725.5|199575.5|199719.1|199569.1|10
1618972480000|2021-04-21 02:34:40|199721.2|199571.2|199702.3|199552.3|199721.8|199571.8|199702.3|199552.3|16
1618972490000|2021-04-21 02:34:50|199703.6|199553.6|199701.8|199551.8|199707.8|199557.8|199700.8|199550.8|11
1618972500000|2021-04-21 02:35:00|199701.7|199551.7|199699.8|199549.8|199705.2|199555.2|199696.5|199546.5|23
1618972510000|2021-04-21 02:35:10|199699.9|199549.9|199690.5|199540.5|199699.9|199549.9|199690|199540|24
1618972520000|2021-04-21 02:35:20|199691|199541|199671.4|199521.4|199692|199542|199669.1|199519.1|21
1618972530000|2021-04-21 02:35:30|199673.1|199523.1|199673|199523|199675.3|199525.3|199672.3|199522.3|16
1618972540000|2021-04-21 02:35:40|199672.7|199522.7|199683.4|199533.4|199684.6|199534.6|199672.7|199522.7|14
1618972550000|2021-04-21 02:35:50|199683.2|199533.2|199684.8|199534.8|199685.2|199535.2|199682.8|199532.8|10
1618972560000|2021-04-21 02:36:00|199687.3|199537.3|199692.5|199542.5|199696.8|199546.8|199686.6|199536.6|17
1618972570000|2021-04-21 02:36:10|199693.1|199543.1|199693.3|199543.3|199695.8|199545.8|199690.3|199540.3|16
1618972580000|2021-04-21 02:36:20|199700.9|199550.9|199703.3|199553.3|199703.5|199553.5|199700.9|199550.9|9
1618972590000|2021-04-21 02:36:30|199703|199553|199702.3|199552.3|199703.6|199553.6|199702.2|199552.2|8
1618972600000|2021-04-21 02:36:40|199702.5|199552.5|199693.7|199543.7|199702.7|199552.7|199691.1|199541.1|13
1618972610000|2021-04-21 02:36:50|199693.1|199543.1|199667.8|199517.8|199693.4|199543.4|199663.9|199513.9|26
1618972620000|2021-04-21 02:37:00|199668|199518|199677.2|199527.2|199677.3|199527.3|199658.7|199508.7|26
1618972630000|2021-04-21 02:37:10|199677.7|199527.7|199692.2|199542.2|199692.2|199542.2|199662.9|199512.9|26
1618972640000|2021-04-21 02:37:20|199692.4|199542.4|199694.7|199544.7|199695.3|199545.3|199690.4|199540.4|18
1618972650000|2021-04-21 02:37:30|199694.6|199544.6|199713.2|199563.2|199715.6|199565.6|199692.9|199542.9|22
1618972660000|2021-04-21 02:37:40|199713.7|199563.7|199709.6|199559.6|199720.4|199570.4|199709.1|199559.1|27
1618972670000|2021-04-21 02:37:50|199709.5|199559.5|199709.6|199559.6|199710.3|199560.3|199708.6|199558.6|16
1618972680000|2021-04-21 02:38:00|199709.4|199559.4|199709.8|199559.8|199710.7|199560.7|199708.3|199558.3|20
1618972690000|2021-04-21 02:38:10|199709.6|199559.6|199719.7|199569.7|199719.7|199569.7|199707.6|199557.6|17
1618972700000|2021-04-21 02:38:20|199718.8|199568.8|199716|199566|199727.4|199577.4|199715|199565|32
1618972710000|2021-04-21 02:38:30|199716.2|199566.2|199715.1|199565.1|199716.2|199566.2|199711.7|199561.7|18
1618972720000|2021-04-21 02:38:40|199715.2|199565.2|199719.4|199569.4|199720.8|199570.8|199714.1|199564.1|15
1618972730000|2021-04-21 02:38:50|199719.5|199569.5|199723.8|199573.8|199730|199580|199719|199569|13
1618972740000|2021-04-21 02:39:00|199723.5|199573.5|199723.1|199573.1|199723.8|199573.8|199717.8|199567.8|20
1618972750000|2021-04-21 02:39:10|199723.9|199573.9|199717.8|199567.8|199723.9|199573.9|199716.3|199566.3|17
1618972760000|2021-04-21 02:39:20|199717.9|199567.9|199707.3|199557.3|199720.8|199570.8|199707.1|199557.1|21
1618972770000|2021-04-21 02:39:30|199707.2|199557.2|199716.4|199566.4|199716.9|199566.9|199705.7|199555.7|16
1618972780000|2021-04-21 02:39:40|199716.7|199566.7|199707.9|199557.9|199717.7|199567.7|199707.1|199557.1|25
1618972790000|2021-04-21 02:39:50|199708.5|199558.5|199702.9|199552.9|199711.4|199561.4|199702.9|199552.9|20
1618972800000|2021-04-21 02:40:00|199701.2|199551.2|199713.4|199563.4|199713.4|199563.4|199700.9|199550.9|28
1618972810000|2021-04-21 02:40:10|199714.2|199564.2|199716.9|199566.9|199718.9|199568.9|199713.9|199563.9|19
1618972820000|2021-04-21 02:40:20|199717.4|199567.4|199709.1|199559.1|199718.6|199568.6|199708.2|199558.2|18
1618972830000|2021-04-21 02:40:30|199708.9|199558.9|199710.5|199560.5|199710.5|199560.5|199708.4|199558.4|16
1618972840000|2021-04-21 02:40:40|199709.8|199559.8|199716.9|199566.9|199722.2|199572.2|199709.8|199559.8|18
1618972850000|2021-04-21 02:40:50|199716.7|199566.7|199717.2|199567.2|199720.1|199570.1|199712.4|199562.4|18
1618972860000|2021-04-21 02:41:00|199717.4|199567.4|199720.6|199570.6|199720.6|199570.6|199715.7|199565.7|24
1618972870000|2021-04-21 02:41:10|199732.4|199582.4|199728.6|199578.6|199733.3|199583.3|199722.8|199572.8|22
1618972880000|2021-04-21 02:41:20|199728.8|199578.8|199729.8|199579.8|199729.8|199579.8|199720.4|199570.4|13
1618972890000|2021-04-21 02:41:30|199728.6|199578.6|199730.7|199580.7|199732.6|199582.6|199726.6|199576.6|11
1618972900000|2021-04-21 02:41:40|199726.6|199576.6|199748.1|199598.1|199748.1|199598.1|199726.6|199576.6|17
1618972910000|2021-04-21 02:41:50|199752.3|199602.3|199751.6|199601.6|199757|199607|199750|199600|21
1618972920000|2021-04-21 02:42:00|199752.5|199602.5|199748.8|199598.8|199754.5|199604.5|199747.6|199597.6|26
1618972930000|2021-04-21 02:42:10|199748.7|199598.7|199746.6|199596.6|199749.1|199599.1|199745.8|199595.8|17
1618972940000|2021-04-21 02:42:20|199743.4|199593.4|199736.1|199586.1|199746.6|199596.6|199736.1|199586.1|20
1618972950000|2021-04-21 02:42:30|199736.2|199586.2|199753.3|199603.3|199754|199604|199734.9|199584.9|23
1618972960000|2021-04-21 02:42:40|199754.2|199604.2|199752.8|199602.8|199754.7|199604.7|199750.5|199600.5|22
1618972970000|2021-04-21 02:42:50|199752.7|199602.7|199771|199621|199771|199621|199751.8|199601.8|29
1618972980000|2021-04-21 02:43:00|199771.3|199621.3|199754.4|199604.4|199771.5|199621.5|199752.5|199602.5|25
1618972990000|2021-04-21 02:43:10|199753.2|199603.2|199739.8|199589.8|199755.8|199605.8|199739.8|199589.8|25
1618973000000|2021-04-21 02:43:20|199740.3|199590.3|199730.4|199580.4|199742.3|199592.3|199727.8|199577.8|24
1618973010000|2021-04-21 02:43:30|199728.4|199578.4|199737.7|199587.7|199753.6|199603.6|199726.8|199576.8|27
1618973020000|2021-04-21 02:43:40|199737.4|199587.4|199736.5|199586.5|199740.2|199590.2|199736|199586|14
1618973030000|2021-04-21 02:43:50|199739|199589|199756.5|199606.5|199756.9|199606.9|199739|199589|25
1618973040000|2021-04-21 02:44:00|199753.4|199603.4|199751.7|199601.7|199769.2|199619.2|199747.3|199597.3|29
1618973050000|2021-04-21 02:44:10|199755.1|199605.1|199750.3|199600.3|199755.1|199605.1|199745|199595|13
1618973060000|2021-04-21 02:44:20|199752.6|199602.6|199748.7|199598.7|199759.5|199609.5|199746.1|199596.1|23
1618973070000|2021-04-21 02:44:30|199749.4|199599.4|199754.5|199604.5|199754.9|199604.9|199747.6|199597.6|19
1618973080000|2021-04-21 02:44:40|199750.5|199600.5|199750.3|199600.3|199754.6|199604.6|199749.6|199599.6|21
1618973090000|2021-04-21 02:44:50|199750.1|199600.1|199749.2|199599.2|199756.3|199606.3|199749.1|199599.1|21
1618973100000|2021-04-21 02:45:00|199749.6|199599.6|199747.2|199597.2|199757.9|199607.9|199739.2|199589.2|23
1618973110000|2021-04-21 02:45:10|199746.6|199596.6|199767.4|199617.4|199767.4|199617.4|199746.6|199596.6|24
1618973120000|2021-04-21 02:45:20|199768.2|199618.2|199753.9|199603.9|199768.2|199618.2|199743.5|199593.5|20
1618973130000|2021-04-21 02:45:30|199753.6|199603.6|199751.1|199601.1|199753.8|199603.8|199748.8|199598.8|20
1618973140000|2021-04-21 02:45:40|199754|199604|199754.9|199604.9|199754.9|199604.9|199749.3|199599.3|16
1618973150000|2021-04-21 02:45:50|199754.3|199604.3|199751.3|199601.3|199754.9|199604.9|199750.2|199600.2|13
1618973160000|2021-04-21 02:46:00|199751.4|199601.4|199739.4|199589.4|199754.4|199604.4|199738.4|199588.4|25
1618973170000|2021-04-21 02:46:10|199738.8|199588.8|199736.9|199586.9|199740.6|199590.6|199736.6|199586.6|15
1618973180000|2021-04-21 02:46:20|199740|199590|199733|199583|199740.1|199590.1|199722.9|199572.9|18
1618973190000|2021-04-21 02:46:30|199733.7|199583.7|199724.4|199574.4|199734.8|199584.8|199720.5|199570.5|15
1618973200000|2021-04-21 02:46:40|199723.4|199573.4|199732.2|199582.2|199732.2|199582.2|199723.4|199573.4|11
1618973210000|2021-04-21 02:46:50|199732.1|199582.1|199727.1|199577.1|199732.3|199582.3|199723.9|199573.9|12
1618973220000|2021-04-21 02:47:00|199727|199577|199719.6|199569.6|199727|199577|199717.1|199567.1|18
1618973230000|2021-04-21 02:47:10|199720.7|199570.7|199718.5|199568.5|199720.7|199570.7|199713.7|199563.7|12
1618973240000|2021-04-21 02:47:20|199717.9|199567.9|199704.5|199554.5|199717.9|199567.9|199704.5|199554.5|23
1618973250000|2021-04-21 02:47:30|199704.9|199554.9|199714|199564|199717.7|199567.7|199702.8|199552.8|16
1618973260000|2021-04-21 02:47:40|199718.2|199568.2|199732.5|199582.5|199733.4|199583.4|199718.2|199568.2|22
1618973270000|2021-04-21 02:47:50|199732.7|199582.7|199733.2|199583.2|199736.3|199586.3|199731.5|199581.5|15
1618973280000|2021-04-21 02:48:00|199734.3|199584.3|199734.5|199584.5|199734.5|199584.5|199732.5|199582.5|5
1618973290000|2021-04-21 02:48:10|199733.8|199583.8|199718.8|199568.8|199733.8|199583.8|199706.5|199556.5|27
1618973300000|2021-04-21 02:48:20|199719.4|199569.4|199713.3|199563.3|199719.9|199569.9|199711.9|199561.9|14
1618973310000|2021-04-21 02:48:30|199714.4|199564.4|199717.5|199567.5|199717.8|199567.8|199712.5|199562.5|13
1618973320000|2021-04-21 02:48:40|199717.3|199567.3|199716.1|199566.1|199717.8|199567.8|199709.5|199559.5|8
1618973330000|2021-04-21 02:48:50|199714.5|199564.5|199734.7|199584.7|199741.1|199591.1|199707|199557|19
1618973340000|2021-04-21 02:49:00|199733.5|199583.5|199733.3|199583.3|199733.9|199583.9|199726.8|199576.8|18
1618973350000|2021-04-21 02:49:10|199733.1|199583.1|199714.3|199564.3|199733.1|199583.1|199704.9|199554.9|19
1618973360000|2021-04-21 02:49:20|199711.5|199561.5|199709.1|199559.1|199719.4|199569.4|199709.1|199559.1|22
1618973370000|2021-04-21 02:49:30|199711.3|199561.3|199711.2|199561.2|199715.5|199565.5|199703.4|199553.4|25
1618973380000|2021-04-21 02:49:40|199714.8|199564.8|199719.8|199569.8|199720.3|199570.3|199708.5|199558.5|15
1618973390000|2021-04-21 02:49:50|199712.4|199562.4|199731.7|199581.7|199732|199582|199712.4|199562.4|17
1618973400000|2021-04-21 02:50:00|199731.6|199581.6|199723.5|199573.5|199733.6|199583.6|199722.3|199572.3|17
1618973410000|2021-04-21 02:50:10|199723.1|199573.1|199712.6|199562.6|199723.2|199573.2|199709.3|199559.3|17
1618973420000|2021-04-21 02:50:20|199712.9|199562.9|199717.9|199567.9|199717.9|199567.9|199711.6|199561.6|27
1618973430000|2021-04-21 02:50:30|199716.4|199566.4|199711.3|199561.3|199716.4|199566.4|199708.9|199558.9|18
1618973440000|2021-04-21 02:50:40|199715.1|199565.1|199709.5|199559.5|199717|199567|199708.1|199558.1|23
1618973450000|2021-04-21 02:50:50|199711.2|199561.2|199702.7|199552.7|199712.9|199562.9|199702.7|199552.7|19
1618973460000|2021-04-21 02:51:00|199702.9|199552.9|199699.7|199549.7|199702.9|199552.9|199699.6|199549.6|17
1618973470000|2021-04-21 02:51:10|199699.9|199549.9|199701.2|199551.2|199701.6|199551.6|199699.8|199549.8|17
1618973480000|2021-04-21 02:51:20|199700.3|199550.3|199699.3|199549.3|199704.7|199554.7|199698.8|199548.8|20
1618973490000|2021-04-21 02:51:30|199699|199549|199674.7|199524.7|199701.3|199551.3|199674.7|199524.7|14
1618973500000|2021-04-21 02:51:40|199679.4|199529.4|199668.4|199518.4|199679.4|199529.4|199664.2|199514.2|24
1618973510000|2021-04-21 02:51:50|199670|199520|199666|199516|199670|199520|199665|199515|17
1618973520000|2021-04-21 02:52:00|199665.9|199515.9|199665.3|199515.3|199668.2|199518.2|199664.9|199514.9|15
1618973530000|2021-04-21 02:52:10|199662|199512|199674.5|199524.5|199678.6|199528.6|199662|199512|28
1618973540000|2021-04-21 02:52:20|199672.4|199522.4|199662.6|199512.6|199674.4|199524.4|199658.8|199508.8|31
1618973550000|2021-04-21 02:52:30|199662.7|199512.7|199661.5|199511.5|199664.5|199514.5|199658.8|199508.8|20
1618973560000|2021-04-21 02:52:40|199663.6|199513.6|199661.4|199511.4|199663.6|199513.6|199655.9|199505.9|17
1618973570000|2021-04-21 02:52:50|199661.1|199511.1|199658.6|199508.6|199662.2|199512.2|199656.3|199506.3|19
1618973580000|2021-04-21 02:53:00|199664.3|199514.3|199666.5|199516.5|199668.5|199518.5|199648.2|199498.2|18
1618973590000|2021-04-21 02:53:10|199659.6|199509.6|199665.4|199515.4|199667.5|199517.5|199656.9|199506.9|13
1618973600000|2021-04-21 02:53:20|199660.9|199510.9|199656.2|199506.2|199666.9|199516.9|199656.2|199506.2|13
1618973610000|2021-04-21 02:53:30|199655.9|199505.9|199661.9|199511.9|199668.6|199518.6|199655.9|199505.9|21
1618973620000|2021-04-21 02:53:40|199659.6|199509.6|199664.7|199514.7|199665.1|199515.1|199659.4|199509.4|13
1618973630000|2021-04-21 02:53:50|199663|199513|199670.5|199520.5|199672.8|199522.8|199663|199513|20
1618973640000|2021-04-21 02:54:00|199669.4|199519.4|199665.5|199515.5|199669.4|199519.4|199663.9|199513.9|16
1618973650000|2021-04-21 02:54:10|199665.1|199515.1|199662.4|199512.4|199665.1|199515.1|199660|199510|8
1618973660000|2021-04-21 02:54:20|199661.5|199511.5|199663.2|199513.2|199665.1|199515.1|199660.8|199510.8|19
1618973670000|2021-04-21 02:54:30|199663.3|199513.3|199664.3|199514.3|199666|199516|199661.4|199511.4|12
1618973680000|2021-04-21 02:54:40|199664.2|199514.2|199654.6|199504.6|199664.9|199514.9|199653.7|199503.7|13
1618973690000|2021-04-21 02:54:50|199654.7|199504.7|199663|199513|199665.3|199515.3|199654.7|199504.7|13
1618973700000|2021-04-21 02:55:00|199661.3|199511.3|199659.3|199509.3|199664.3|199514.3|199657.7|199507.7|7
1618973710000|2021-04-21 02:55:10|199660.5|199510.5|199668.3|199518.3|199676.8|199526.8|199660.2|199510.2|14
1618973720000|2021-04-21 02:55:20|199669.9|199519.9|199670.1|199520.1|199676.5|199526.5|199666.1|199516.1|25
1618973730000|2021-04-21 02:55:30|199668.8|199518.8|199664.3|199514.3|199672.5|199522.5|199663.6|199513.6|25
1618973740000|2021-04-21 02:55:40|199666.3|199516.3|199674.3|199524.3|199677.6|199527.6|199666.3|199516.3|22
1618973750000|2021-04-21 02:55:50|199674.2|199524.2|199673.9|199523.9|199678.9|199528.9|199673.4|199523.4|17
1618973760000|2021-04-21 02:56:00|199674|199524|199673.1|199523.1|199676.3|199526.3|199671.4|199521.4|16
1618973770000|2021-04-21 02:56:10|199671.2|199521.2|199670.9|199520.9|199674.1|199524.1|199659|199509|26
1618973780000|2021-04-21 02:56:20|199671.6|199521.6|199667.3|199517.3|199674.6|199524.6|199666.7|199516.7|20
1618973790000|2021-04-21 02:56:30|199667.1|199517.1|199665.9|199515.9|199667.1|199517.1|199662|199512|18
1618973800000|2021-04-21 02:56:40|199669.8|199519.8|199658.9|199508.9|199669.8|199519.8|199658.6|199508.6|24
1618973810000|2021-04-21 02:56:50|199663.1|199513.1|199657.8|199507.8|199663.1|199513.1|199657.8|199507.8|12
1618973820000|2021-04-21 02:57:00|199656.8|199506.8|199657.9|199507.9|199658.8|199508.8|199655.7|199505.7|9
1618973830000|2021-04-21 02:57:10|199659.3|199509.3|199656.9|199506.9|199675.3|199525.3|199656.9|199506.9|23
1618973840000|2021-04-21 02:57:20|199660.6|199510.6|199666.9|199516.9|199674.9|199524.9|199660.6|199510.6|20
1618973850000|2021-04-21 02:57:30|199666.4|199516.4|199666.1|199516.1|199666.4|199516.4|199656.9|199506.9|14
1618973860000|2021-04-21 02:57:40|199665.6|199515.6|199664.4|199514.4|199666|199516|199664.3|199514.3|14
1618973870000|2021-04-21 02:57:50|199665.5|199515.5|199661.6|199511.6|199666.2|199516.2|199649|199499|26
1618973880000|2021-04-21 02:58:00|199661.8|199511.8|199662.8|199512.8|199665|199515|199654.4|199504.4|29
1618973890000|2021-04-21 02:58:10|199661.4|199511.4|199656.5|199506.5|199662.5|199512.5|199654.2|199504.2|17
1618973900000|2021-04-21 02:58:20|199655.8|199505.8|199658|199508|199660.9|199510.9|199655.8|199505.8|15
1618973910000|2021-04-21 02:58:30|199657.5|199507.5|199659|199509|199662.6|199512.6|199657.5|199507.5|16
1618973920000|2021-04-21 02:58:40|199658.1|199508.1|199659.5|199509.5|199663.7|199513.7|199657.7|199507.7|6
1618973930000|2021-04-21 02:58:50|199655.2|199505.2|199659.4|199509.4|199672.1|199522.1|199652.4|199502.4|15
1618973940000|2021-04-21 02:59:00|199661.1|199511.1|199663|199513|199666|199516|199661.1|199511.1|11
1618973950000|2021-04-21 02:59:10|199663.2|199513.2|199668.2|199518.2|199670.1|199520.1|199662.1|199512.1|20
1618973960000|2021-04-21 02:59:20|199669|199519|199663.7|199513.7|199673.2|199523.2|199656|199506|15
1618973970000|2021-04-21 02:59:30|199664.3|199514.3|199660.9|199510.9|199664.3|199514.3|199658.3|199508.3|16
1618973980000|2021-04-21 02:59:40|199661.1|199511.1|199660.5|199510.5|199661.2|199511.2|199660|199510|8
1618973990000|2021-04-21 02:59:50|199660.1|199510.1|199655.6|199505.6|199660.1|199510.1|199655.6|199505.6|5
1618974000000|2021-04-21 03:00:00|199655.9|199505.9|199663|199513|199678.1|199528.1|199655.9|199505.9|13
1618974010000|2021-04-21 03:00:10|199661.7|199511.7|199674.5|199524.5|199677.8|199527.8|199658.7|199508.7|21
1618974020000|2021-04-21 03:00:20|199675|199525|199669.8|199519.8|199677.4|199527.4|199666.2|199516.2|26
1618974030000|2021-04-21 03:00:30|199668.7|199518.7|199675.4|199525.4|199675.4|199525.4|199668.7|199518.7|8
1618974040000|2021-04-21 03:00:40|199672|199522|199669.4|199519.4|199672.1|199522.1|199666.8|199516.8|11
1618974050000|2021-04-21 03:00:50|199669|199519|199668|199518|199670.3|199520.3|199662.2|199512.2|16
1618974060000|2021-04-21 03:01:00|199667.3|199517.3|199658.8|199508.8|199667.3|199517.3|199657.3|199507.3|19
1618974070000|2021-04-21 03:01:10|199659|199509|199666.5|199516.5|199668.3|199518.3|199657.2|199507.2|17
1618974080000|2021-04-21 03:01:20|199667.2|199517.2|199669.8|199519.8|199672.8|199522.8|199666.3|199516.3|10
1618974090000|2021-04-21 03:01:30|199667.9|199517.9|199663|199513|199670.3|199520.3|199663|199513|12
1618974100000|2021-04-21 03:01:40|199663.1|199513.1|199664.7|199514.7|199670.3|199520.3|199661.6|199511.6|20
1618974110000|2021-04-21 03:01:50|199664.5|199514.5|199664.4|199514.4|199665.6|199515.6|199663.6|199513.6|18
1618974120000|2021-04-21 03:02:00|199664.9|199514.9|199661.9|199511.9|199664.9|199514.9|199661|199511|24
1618974130000|2021-04-21 03:02:10|199661.8|199511.8|199662.2|199512.2|199663.7|199513.7|199653.7|199503.7|21
1618974140000|2021-04-21 03:02:20|199661.3|199511.3|199667.7|199517.7|199674|199524|199660.8|199510.8|30
1618974150000|2021-04-21 03:02:30|199669.6|199519.6|199667.6|199517.6|199672.3|199522.3|199658.4|199508.4|12
1618974160000|2021-04-21 03:02:40|199668.9|199518.9|199664.7|199514.7|199675.9|199525.9|199662.9|199512.9|24
1618974170000|2021-04-21 03:02:50|199664.4|199514.4|199665.4|199515.4|199671|199521|199662.2|199512.2|18
1618974180000|2021-04-21 03:03:00|199668.2|199518.2|199664.3|199514.3|199671.3|199521.3|199662|199512|19
1618974190000|2021-04-21 03:03:10|199662.8|199512.8|199665.3|199515.3|199672.2|199522.2|199662.8|199512.8|15
1618974200000|2021-04-21 03:03:20|199659.6|199509.6|199662.2|199512.2|199664.6|199514.6|199659.6|199509.6|12
1618974210000|2021-04-21 03:03:30|199663.2|199513.2|199660|199510|199663.7|199513.7|199658.4|199508.4|7
1618974220000|2021-04-21 03:03:40|199671.2|199521.2|199668|199518|199671.2|199521.2|199666.3|199516.3|16
1618974230000|2021-04-21 03:03:50|199668.5|199518.5|199667.5|199517.5|199668.5|199518.5|199663.5|199513.5|9
1618974240000|2021-04-21 03:04:00|199666.4|199516.4|199667.4|199517.4|199667.9|199517.9|199665.8|199515.8|13
1618974250000|2021-04-21 03:04:10|199667.3|199517.3|199664|199514|199670.1|199520.1|199661.1|199511.1|10
1618974260000|2021-04-21 03:04:20|199663.3|199513.3|199620.3|199470.3|199669.3|199519.3|199620.3|199470.3|20
1618974270000|2021-04-21 03:04:30|199622.2|199472.2|199620.7|199470.7|199622.2|199472.2|199616.1|199466.1|21
1618974280000|2021-04-21 03:04:40|199621.1|199471.1|199622|199472|199623|199473|199621.1|199471.1|7
1618974290000|2021-04-21 03:04:50|199622.3|199472.3|199621.5|199471.5|199622.4|199472.4|199613.8|199463.8|20
1618974300000|2021-04-21 03:05:00|199621.6|199471.6|199632.1|199482.1|199632.1|199482.1|199620.4|199470.4|17
1618974310000|2021-04-21 03:05:10|199631.5|199481.5|199633.7|199483.7|199633.9|199483.9|199630.6|199480.6|15
1618974320000|2021-04-21 03:05:20|199634.2|199484.2|199639.6|199489.6|199639.9|199489.9|199634.2|199484.2|17
1618974330000|2021-04-21 03:05:30|199639.7|199489.7|199640|199490|199640.3|199490.3|199638.3|199488.3|9
1618974340000|2021-04-21 03:05:40|199639.9|199489.9|199666.1|199516.1|199666.1|199516.1|199639.9|199489.9|21
1618974350000|2021-04-21 03:05:50|199659|199509|199651|199501|199660.3|199510.3|199650.3|199500.3|20
1618974360000|2021-04-21 03:06:00|199650.3|199500.3|199647.7|199497.7|199652.3|199502.3|199647.7|199497.7|9
1618974370000|2021-04-21 03:06:10|199647.8|199497.8|199644.8|199494.8|199647.8|199497.8|199644.4|199494.4|12
1618974380000|2021-04-21 03:06:20|199644.9|199494.9|199644.1|199494.1|199644.9|199494.9|199643.9|199493.9|11
1618974390000|2021-04-21 03:06:30|199645.3|199495.3|199644.4|199494.4|199645.3|199495.3|199644|199494|3
1618974400000|2021-04-21 03:06:40|199644.6|199494.6|199644.2|199494.2|199645.4|199495.4|199643|199493|12
1618974410000|2021-04-21 03:06:50|199634.2|199484.2|199644.8|199494.8|199647.6|199497.6|199634.2|199484.2|14
1618974420000|2021-04-21 03:07:00|199645.4|199495.4|199645.3|199495.3|199645.5|199495.5|199645|199495|5
1618974430000|2021-04-21 03:07:10|199645.4|199495.4|199643.5|199493.5|199645.6|199495.6|199643.5|199493.5|8
1618974440000|2021-04-21 03:07:20|199643.7|199493.7|199642.7|199492.7|199644.1|199494.1|199642.4|199492.4|14
1618974450000|2021-04-21 03:07:30|199642.2|199492.2|199619.9|199469.9|199642.2|199492.2|199617.4|199467.4|17
1618974460000|2021-04-21 03:07:40|199618.2|199468.2|199617.8|199467.8|199624.2|199474.2|199617.8|199467.8|15
1618974470000|2021-04-21 03:07:50|199617.7|199467.7|199620.3|199470.3|199623.5|199473.5|199615.8|199465.8|19
1618974480000|2021-04-21 03:08:00|199623|199473|199622.1|199472.1|199628.9|199478.9|199617.7|199467.7|16
1618974490000|2021-04-21 03:08:10|199626.7|199476.7|199620.4|199470.4|199626.7|199476.7|199614.5|199464.5|16
1618974500000|2021-04-21 03:08:20|199619.5|199469.5|199624.5|199474.5|199624.7|199474.7|199618.3|199468.3|14
1618974510000|2021-04-21 03:08:30|199623.9|199473.9|199624.9|199474.9|199624.9|199474.9|199620.7|199470.7|20
1618974520000|2021-04-21 03:08:40|199614.3|199464.3|199625|199475|199626.8|199476.8|199613.2|199463.2|25
1618974530000|2021-04-21 03:08:50|199625.2|199475.2|199623|199473|199625.4|199475.4|199622.6|199472.6|9
1618974540000|2021-04-21 03:09:00|199622.2|199472.2|199619|199469|199627.5|199477.5|199619|199469|16
1618974550000|2021-04-21 03:09:10|199620.1|199470.1|199620.8|199470.8|199621.6|199471.6|199620.1|199470.1|7
1618974560000|2021-04-21 03:09:20|199620.9|199470.9|199615.6|199465.6|199620.9|199470.9|199615.6|199465.6|9
1618974570000|2021-04-21 03:09:30|199615.8|199465.8|199626.2|199476.2|199626.2|199476.2|199612.9|199462.9|20
1618974580000|2021-04-21 03:09:40|199619.1|199469.1|199615.3|199465.3|199628.5|199478.5|199614.7|199464.7|20
1618974590000|2021-04-21 03:09:50|199615.5|199465.5|199622.5|199472.5|199626.4|199476.4|199614.6|199464.6|15
1618974600000|2021-04-21 03:10:00|199621.6|199471.6|199620.3|199470.3|199623.5|199473.5|199617.9|199467.9|9
1618974610000|2021-04-21 03:10:10|199620|199470|199614.2|199464.2|199620|199470|199614.2|199464.2|8
1618974620000|2021-04-21 03:10:20|199630|199480|199626.5|199476.5|199637.3|199487.3|199623.4|199473.4|12
1618974630000|2021-04-21 03:10:30|199625.4|199475.4|199624.4|199474.4|199627|199477|199622.9|199472.9|13
1618974640000|2021-04-21 03:10:40|199623.8|199473.8|199612.3|199462.3|199623.8|199473.8|199611|199461|18
1618974650000|2021-04-21 03:10:50|199612.2|199462.2|199616.8|199466.8|199621.9|199471.9|199611.4|199461.4|19
1618974660000|2021-04-21 03:11:00|199619|199469|199599|199449|199619|199469|199593.3|199443.3|17
1618974670000|2021-04-21 03:11:10|199597.8|199447.8|199557.6|199407.6|199597.8|199447.8|199553.5|199403.5|24
1618974680000|2021-04-21 03:11:20|199558.1|199408.1|199558.6|199408.6|199560.2|199410.2|199557.2|199407.2|12
1618974690000|2021-04-21 03:11:30|199559|199409|199550.3|199400.3|199559|199409|199550|199400|19
1618974700000|2021-04-21 03:11:40|199547.2|199397.2|199553.2|199403.2|199555.3|199405.3|199547.2|199397.2|20
1618974710000|2021-04-21 03:11:50|199553.4|199403.4|199547.2|199397.2|199555.7|199405.7|199547|199397|16
1618974720000|2021-04-21 03:12:00|199547.7|199397.7|199546.7|199396.7|199555|199405|199546.7|199396.7|30
1618974730000|2021-04-21 03:12:10|199546.4|199396.4|199545.2|199395.2|199546.8|199396.8|199540.2|199390.2|20
1618974740000|2021-04-21 03:12:20|199544.8|199394.8|199540.7|199390.7|199549.6|199399.6|199540.7|199390.7|26
1618974750000|2021-04-21 03:12:30|199550.2|199400.2|199542.7|199392.7|199553.2|199403.2|199542.3|199392.3|23
1618974760000|2021-04-21 03:12:40|199542.9|199392.9|199541.5|199391.5|199543.9|199393.9|199541.3|199391.3|18
1618974770000|2021-04-21 03:12:50|199541.6|199391.6|199542.8|199392.8|199543|199393|199541.6|199391.6|10
1618974780000|2021-04-21 03:13:00|199542.9|199392.9|199542|199392|199542.9|199392.9|199541|199391|11
1618974790000|2021-04-21 03:13:10|199541.8|199391.8|199542.3|199392.3|199542.4|199392.4|199541.4|199391.4|11
1618974800000|2021-04-21 03:13:20|199542.1|199392.1|199541.6|199391.6|199545|199395|199540.5|199390.5|13
1618974810000|2021-04-21 03:13:30|199541.9|199391.9|199540.9|199390.9|199542.9|199392.9|199540.5|199390.5|10
1618974820000|2021-04-21 03:13:40|199541.3|199391.3|199545.8|199395.8|199547.1|199397.1|199540.7|199390.7|20
1618974830000|2021-04-21 03:13:50|199548.2|199398.2|199545.2|199395.2|199548.2|199398.2|199542.6|199392.6|10
1618974840000|2021-04-21 03:14:00|199549.5|199399.5|199552.4|199402.4|199561.7|199411.7|199542.9|199392.9|17
1618974850000|2021-04-21 03:14:10|199552.3|199402.3|199554.7|199404.7|199559.6|199409.6|199552|199402|14
1618974860000|2021-04-21 03:14:20|199554.3|199404.3|199548.9|199398.9|199554.3|199404.3|199548.9|199398.9|11
1618974870000|2021-04-21 03:14:30|199549.2|199399.2|199555.4|199405.4|199556.5|199406.5|199549.2|199399.2|13
1618974880000|2021-04-21 03:14:40|199553.4|199403.4|199556.7|199406.7|199557.9|199407.9|199552.8|199402.8|11
1618974890000|2021-04-21 03:14:50|199557.4|199407.4|199557.7|199407.7|199558.9|199408.9|199556.6|199406.6|14
1618974900000|2021-04-21 03:15:00|199563.5|199413.5|199552.6|199402.6|199566|199416|199542.9|199392.9|27
1618974910000|2021-04-21 03:15:10|199551.8|199401.8|199550.4|199400.4|199551.8|199401.8|199549.3|199399.3|12
1618974920000|2021-04-21 03:15:20|199550.8|199400.8|199558|199408|199563.2|199413.2|199550.8|199400.8|24
1618974930000|2021-04-21 03:15:30|199553.5|199403.5|199544.5|199394.5|199554.2|199404.2|199535.8|199385.8|28
1618974940000|2021-04-21 03:15:40|199544.8|199394.8|199548.1|199398.1|199552|199402|199539.6|199389.6|14
1618974950000|2021-04-21 03:15:50|199548.5|199398.5|199541.7|199391.7|199548.5|199398.5|199541.7|199391.7|15
1618974960000|2021-04-21 03:16:00|199542.5|199392.5|199543.4|199393.4|199543.4|199393.4|199542.2|199392.2|9
1618974970000|2021-04-21 03:16:10|199542.5|199392.5|199539.1|199389.1|199542.5|199392.5|199539|199389|10
1618974980000|2021-04-21 03:16:20|199538.8|199388.8|199538.1|199388.1|199538.9|199388.9|199538.1|199388.1|6
1618974990000|2021-04-21 03:16:30|199537.8|199387.8|199546.1|199396.1|199549.2|199399.2|199537.8|199387.8|12
1618975000000|2021-04-21 03:16:40|199545.7|199395.7|199556|199406|199560.4|199410.4|199544.5|199394.5|12
1618975010000|2021-04-21 03:16:50|199555.2|199405.2|199564|199414|199567.6|199417.6|199554.2|199404.2|13
1618975020000|2021-04-21 03:17:00|199566.8|199416.8|199563.8|199413.8|199566.8|199416.8|199557.2|199407.2|18
1618975030000|2021-04-21 03:17:10|199563.1|199413.1|199554|199404|199563.1|199413.1|199554|199404|23
1618975040000|2021-04-21 03:17:20|199555.1|199405.1|199557.6|199407.6|199563.8|199413.8|199555.1|199405.1|11
1618975050000|2021-04-21 03:17:30|199557.7|199407.7|199553|199403|199560|199410|199550.8|199400.8|17
1618975060000|2021-04-21 03:17:40|199552.9|199402.9|199588.4|199438.4|199588.4|199438.4|199552.3|199402.3|15
1618975070000|2021-04-21 03:17:50|199583.4|199433.4|199574.3|199424.3|199583.5|199433.5|199574.2|199424.2|18
1618975080000|2021-04-21 03:18:00|199573.5|199423.5|199571.8|199421.8|199578.4|199428.4|199569.9|199419.9|16
1618975090000|2021-04-21 03:18:10|199571.7|199421.7|199569.1|199419.1|199571.7|199421.7|199569.1|199419.1|10
1618975100000|2021-04-21 03:18:20|199569.6|199419.6|199569.9|199419.9|199570|199420|199569.6|199419.6|4
1618975110000|2021-04-21 03:18:30|199566.2|199416.2|199595.1|199445.1|199595.1|199445.1|199566.2|199416.2|10
1618975120000|2021-04-21 03:18:40|199592.6|199442.6|199593.4|199443.4|199595.8|199445.8|199590.8|199440.8|15
1618975130000|2021-04-21 03:18:50|199594.2|199444.2|199593.3|199443.3|199596.5|199446.5|199592.6|199442.6|12
1618975140000|2021-04-21 03:19:00|199593.9|199443.9|199595.2|199445.2|199597.8|199447.8|199593.9|199443.9|9
1618975150000|2021-04-21 03:19:10|199595.6|199445.6|199592.4|199442.4|199595.6|199445.6|199592.4|199442.4|4
1618975160000|2021-04-21 03:19:20|199592.7|199442.7|199592.1|199442.1|199592.7|199442.7|199590.3|199440.3|12
1618975170000|2021-04-21 03:19:30|199592.9|199442.9|199586.6|199436.6|199592.9|199442.9|199586.4|199436.4|17
1618975180000|2021-04-21 03:19:40|199586.8|199436.8|199587.9|199437.9|199588.9|199438.9|199586.1|199436.1|10
1618975190000|2021-04-21 03:19:50|199587.4|199437.4|199586.1|199436.1|199587.7|199437.7|199585.9|199435.9|13
1618975200000|2021-04-21 03:20:00|199580.7|199430.7|199576.1|199426.1|199583.6|199433.6|199576.1|199426.1|16
1618975210000|2021-04-21 03:20:10|199575.1|199425.1|199585|199435|199587.3|199437.3|199570.3|199420.3|24
1618975220000|2021-04-21 03:20:20|199585.4|199435.4|199581.9|199431.9|199586|199436|199581.3|199431.3|13
1618975230000|2021-04-21 03:20:30|199582.9|199432.9|199583.7|199433.7|199588.2|199438.2|199582.4|199432.4|16
1618975240000|2021-04-21 03:20:40|199583.6|199433.6|199584.3|199434.3|199587.1|199437.1|199582.3|199432.3|11
1618975250000|2021-04-21 03:20:50|199583.6|199433.6|199593.4|199443.4|199596.1|199446.1|199582.4|199432.4|12
1618975260000|2021-04-21 03:21:00|199591|199441|199585|199435|199591|199441|199584.3|199434.3|25
1618975270000|2021-04-21 03:21:10|199584.1|199434.1|199584.9|199434.9|199591.6|199441.6|199583.8|199433.8|16
1618975280000|2021-04-21 03:21:20|199585.2|199435.2|199602.9|199452.9|199606.1|199456.1|199585|199435|25
1618975290000|2021-04-21 03:21:30|199599.5|199449.5|199602.8|199452.8|199603.8|199453.8|199599.5|199449.5|10
1618975300000|2021-04-21 03:21:40|199602.2|199452.2|199602.1|199452.1|199605.9|199455.9|199600|199450|10
1618975310000|2021-04-21 03:21:50|199601.6|199451.6|199601.7|199451.7|199603.4|199453.4|199601.1|199451.1|10
1618975320000|2021-04-21 03:22:00|199601.4|199451.4|199602.3|199452.3|199603.9|199453.9|199600.2|199450.2|11
1618975330000|2021-04-21 03:22:10|199602.2|199452.2|199599.9|199449.9|199602.2|199452.2|199599.8|199449.8|16
1618975340000|2021-04-21 03:22:20|199599.6|199449.6|199599.1|199449.1|199599.6|199449.6|199597.2|199447.2|16
1618975350000|2021-04-21 03:22:30|199598.8|199448.8|199598.5|199448.5|199600.4|199450.4|199598.5|199448.5|9
1618975360000|2021-04-21 03:22:40|199599.2|199449.2|199600|199450|199600.6|199450.6|199599.2|199449.2|7
1618975370000|2021-04-21 03:22:50|199600.3|199450.3|199603.6|199453.6|199604.8|199454.8|199600.3|199450.3|14
1618975380000|2021-04-21 03:23:00|199604.3|199454.3|199602.9|199452.9|199604.7|199454.7|199602.3|199452.3|14
1618975390000|2021-04-21 03:23:10|199600.8|199450.8|199600.7|199450.7|199602|199452|199599.6|199449.6|11
1618975400000|2021-04-21 03:23:20|199600.2|199450.2|199591.3|199441.3|199600.2|199450.2|199589.4|199439.4|26
1618975410000|2021-04-21 03:23:30|199590.9|199440.9|199591.8|199441.8|199591.9|199441.9|199590.7|199440.7|27
1618975420000|2021-04-21 03:23:40|199591|199441|199587.1|199437.1|199591.5|199441.5|199586.4|199436.4|19
1618975430000|2021-04-21 03:23:50|199587.5|199437.5|199579.5|199429.5|199589.3|199439.3|199572.1|199422.1|22
1618975440000|2021-04-21 03:24:00|199580.6|199430.6|199578.8|199428.8|199582.4|199432.4|199578.5|199428.5|17
1618975450000|2021-04-21 03:24:10|199578.5|199428.5|199582.6|199432.6|199582.8|199432.8|199578.4|199428.4|9
1618975460000|2021-04-21 03:24:20|199583.1|199433.1|199599.1|199449.1|199602.2|199452.2|199583.1|199433.1|21
1618975470000|2021-04-21 03:24:30|199598.9|199448.9|199609.1|199459.1|199615.4|199465.4|199598.7|199448.7|12
1618975480000|2021-04-21 03:24:40|199610|199460|199609.4|199459.4|199610|199460|199608.9|199458.9|8
1618975490000|2021-04-21 03:24:50|199610.2|199460.2|199600.8|199450.8|199610.2|199460.2|199599.1|199449.1|21
1618975500000|2021-04-21 03:25:00|199599.6|199449.6|199601.3|199451.3|199602.5|199452.5|199597.9|199447.9|23
1618975510000|2021-04-21 03:25:10|199599.8|199449.8|199605|199455|199608.3|199458.3|199599.8|199449.8|10
1618975520000|2021-04-21 03:25:20|199604.7|199454.7|199582.3|199432.3|199604.7|199454.7|199579.4|199429.4|19
1618975530000|2021-04-21 03:25:30|199586.8|199436.8|199585.3|199435.3|199587.6|199437.6|199583.2|199433.2|11
1618975540000|2021-04-21 03:25:40|199585.8|199435.8|199585.2|199435.2|199587|199437|199584.4|199434.4|10
1618975550000|2021-04-21 03:25:50|199590.1|199440.1|199590.1|199440.1|199590.4|199440.4|199590|199440|10
1618975560000|2021-04-21 03:26:00|199591.6|199441.6|199594.5|199444.5|199594.5|199444.5|199591.2|199441.2|16
1618975570000|2021-04-21 03:26:10|199596|199446|199601.9|199451.9|199603.3|199453.3|199596|199446|14
1618975580000|2021-04-21 03:26:20|199602.7|199452.7|199601.6|199451.6|199602.7|199452.7|199600.9|199450.9|13
1618975590000|2021-04-21 03:26:30|199601.3|199451.3|199600.9|199450.9|199601.4|199451.4|199600.5|199450.5|8
1618975600000|2021-04-21 03:26:40|199600.8|199450.8|199605|199455|199606.7|199456.7|199598.2|199448.2|20
1618975610000|2021-04-21 03:26:50|199605.3|199455.3|199601.6|199451.6|199606.4|199456.4|199600.2|199450.2|14
1618975620000|2021-04-21 03:27:00|199601.8|199451.8|199600.4|199450.4|199601.8|199451.8|199600.1|199450.1|7
1618975630000|2021-04-21 03:27:10|199600.6|199450.6|199592.1|199442.1|199600.6|199450.6|199589.3|199439.3|11
1618975640000|2021-04-21 03:27:20|199590.8|199440.8|199590.2|199440.2|199591.1|199441.1|199589.3|199439.3|5
1618975650000|2021-04-21 03:27:30|199589.9|199439.9|199593.6|199443.6|199594.2|199444.2|199589.9|199439.9|4
1618975660000|2021-04-21 03:27:40|199592.5|199442.5|199579.8|199429.8|199592.5|199442.5|199579.8|199429.8|13
1618975670000|2021-04-21 03:27:50|199581.7|199431.7|199580.7|199430.7|199582.8|199432.8|199577.8|199427.8|14
1618975680000|2021-04-21 03:28:00|199580.5|199430.5|199580.1|199430.1|199582.7|199432.7|199579.9|199429.9|10
1618975690000|2021-04-21 03:28:10|199579.9|199429.9|199583.3|199433.3|199584.8|199434.8|199579.9|199429.9|12
1618975700000|2021-04-21 03:28:20|199585.1|199435.1|199584.4|199434.4|199585.1|199435.1|199583|199433|11
1618975710000|2021-04-21 03:28:30|199582.9|199432.9|199592.9|199442.9|199594.8|199444.8|199582.9|199432.9|25
1618975720000|2021-04-21 03:28:40|199595.7|199445.7|199594.1|199444.1|199597.4|199447.4|199593.3|199443.3|13
1618975730000|2021-04-21 03:28:50|199596.2|199446.2|199592.7|199442.7|199596.7|199446.7|199592.7|199442.7|8
1618975740000|2021-04-21 03:29:00|199593|199443|199593|199443|199594.5|199444.5|199590.8|199440.8|13
1618975750000|2021-04-21 03:29:10|199593.9|199443.9|199592.1|199442.1|199594|199444|199591.1|199441.1|18
1618975760000|2021-04-21 03:29:20|199591.6|199441.6|199586.7|199436.7|199593.5|199443.5|199586.7|199436.7|16
1618975770000|2021-04-21 03:29:30|199586.5|199436.5|199585.6|199435.6|199593.3|199443.3|199572.5|199422.5|18
1618975780000|2021-04-21 03:29:40|199583.6|199433.6|199607.9|199457.9|199607.9|199457.9|199583.4|199433.4|20
1618975790000|2021-04-21 03:29:50|199595.5|199445.5|199606.5|199456.5|199606.5|199456.5|199590.9|199440.9|15
1618975800000|2021-04-21 03:30:00|199610.9|199460.9|199601.8|199451.8|199610.9|199460.9|199601.8|199451.8|15
1618975810000|2021-04-21 03:30:10|199603.5|199453.5|199590.3|199440.3|199603.5|199453.5|199588.9|199438.9|21
1618975820000|2021-04-21 03:30:20|199592|199442|199591.7|199441.7|199592|199442|199589.4|199439.4|8
1618975830000|2021-04-21 03:30:30|199590.8|199440.8|199594.1|199444.1|199594.2|199444.2|199590.8|199440.8|7
1618975840000|2021-04-21 03:30:40|199595.1|199445.1|199598.1|199448.1|199601.5|199451.5|199594|199444|14
1618975850000|2021-04-21 03:30:50|199599.1|199449.1|199608.2|199458.2|199608.2|199458.2|199596.5|199446.5|11
1618975860000|2021-04-21 03:31:00|199607.9|199457.9|199607.1|199457.1|199611|199461|199606.3|199456.3|20
1618975870000|2021-04-21 03:31:10|199606.7|199456.7|199619.1|199469.1|199632.5|199482.5|199606.6|199456.6|19
1618975880000|2021-04-21 03:31:20|199619|199469|199619.9|199469.9|199621|199471|199618.5|199468.5|15
1618975890000|2021-04-21 03:31:30|199618|199468|199619.3|199469.3|199620.4|199470.4|199618|199468|7
1618975900000|2021-04-21 03:31:40|199619.7|199469.7|199604.3|199454.3|199619.7|199469.7|199602.6|199452.6|10
1618975910000|2021-04-21 03:31:50|199604.1|199454.1|199600.5|199450.5|199605.5|199455.5|199598.5|199448.5|8
1618975920000|2021-04-21 03:32:00|199600.8|199450.8|199599.4|199449.4|199600.8|199450.8|199599.4|199449.4|8
1618975930000|2021-04-21 03:32:10|199602.6|199452.6|199594.4|199444.4|199602.6|199452.6|199589.8|199439.8|12
1618975940000|2021-04-21 03:32:20|199594.5|199444.5|199593.8|199443.8|199594.5|199444.5|199593.8|199443.8|9
1618975950000|2021-04-21 03:32:30|199593.6|199443.6|199588.5|199438.5|199593.6|199443.6|199587.8|199437.8|10
1618975960000|2021-04-21 03:32:40|199589|199439|199588|199438|199590.3|199440.3|199588|199438|8
1618975970000|2021-04-21 03:32:50|199588.6|199438.6|199602|199452|199603|199453|199588|199438|15
1618975980000|2021-04-21 03:33:00|199603|199453|199606.5|199456.5|199606.5|199456.5|199601|199451|7
1618975990000|2021-04-21 03:33:10|199604.2|199454.2|199619|199469|199629.9|199479.9|199600.6|199450.6|18
1618976000000|2021-04-21 03:33:20|199618.7|199468.7|199606.6|199456.6|199619.2|199469.2|199606.6|199456.6|11
1618976010000|2021-04-21 03:33:30|199606.4|199456.4|199589.1|199439.1|199606.8|199456.8|199587.7|199437.7|14
1618976020000|2021-04-21 03:33:40|199588.5|199438.5|199587.9|199437.9|199591.5|199441.5|199586|199436|16
1618976030000|2021-04-21 03:33:50|199589.3|199439.3|199594.4|199444.4|199595.6|199445.6|199589.3|199439.3|16
1618976040000|2021-04-21 03:34:00|199593.8|199443.8|199593.4|199443.4|199595.3|199445.3|199593.4|199443.4|18
1618976050000|2021-04-21 03:34:10|199593.8|199443.8|199595.7|199445.7|199596|199446|199592.2|199442.2|12
1618976060000|2021-04-21 03:34:20|199595.4|199445.4|199596.1|199446.1|199596.1|199446.1|199594.8|199444.8|9
1618976070000|2021-04-21 03:34:30|199595.7|199445.7|199597.4|199447.4|199600.6|199450.6|199592.9|199442.9|16
1618976080000|2021-04-21 03:34:40|199598.2|199448.2|199601.6|199451.6|199601.7|199451.7|199596.9|199446.9|16
1618976090000|2021-04-21 03:34:50|199599.6|199449.6|199599.5|199449.5|199608.1|199458.1|199599.4|199449.4|9
1618976100000|2021-04-21 03:35:00|199597.1|199447.1|199597.8|199447.8|199601|199451|199596.9|199446.9|13
1618976110000|2021-04-21 03:35:10|199597.6|199447.6|199600.2|199450.2|199600.5|199450.5|199590|199440|18
1618976120000|2021-04-21 03:35:20|199596.8|199446.8|199598.3|199448.3|199599.8|199449.8|199593.6|199443.6|9
1618976130000|2021-04-21 03:35:30|199599.2|199449.2|199613.9|199463.9|199618.5|199468.5|199598.9|199448.9|22
1618976140000|2021-04-21 03:35:40|199613.3|199463.3|199631|199481|199631|199481|199613|199463|16
1618976150000|2021-04-21 03:35:50|199630.9|199480.9|199631.1|199481.1|199633.2|199483.2|199629.2|199479.2|16
1618976160000|2021-04-21 03:36:00|199631.3|199481.3|199630.1|199480.1|199634.5|199484.5|199630.1|199480.1|11
1618976170000|2021-04-21 03:36:10|199630.2|199480.2|199644.7|199494.7|199646.2|199496.2|199630.2|199480.2|13
1618976180000|2021-04-21 03:36:20|199646.2|199496.2|199644|199494|199646.2|199496.2|199642.6|199492.6|20
1618976190000|2021-04-21 03:36:30|199659.9|199509.9|199650.2|199500.2|199660.7|199510.7|199647.6|199497.6|21
1618976200000|2021-04-21 03:36:40|199654|199504|199657.7|199507.7|199657.7|199507.7|199652.9|199502.9|17
1618976210000|2021-04-21 03:36:50|199655.2|199505.2|199659.3|199509.3|199672.5|199522.5|199655.2|199505.2|24
1618976220000|2021-04-21 03:37:00|199659.4|199509.4|199658.8|199508.8|199659.4|199509.4|199654|199504|23
1618976230000|2021-04-21 03:37:10|199702.9|199552.9|199708.1|199558.1|199715.9|199565.9|199702.4|199552.4|29
1618976240000|2021-04-21 03:37:20|199707.9|199557.9|199717.7|199567.7|199728.6|199578.6|199707.8|199557.8|25
1618976250000|2021-04-21 03:37:30|199717.4|199567.4|199760.6|199610.6|199778.7|199628.7|199717.4|199567.4|21
1618976260000|2021-04-21 03:37:40|199763.5|199613.5|199759.8|199609.8|199771|199621|199756.8|199606.8|16
1618976270000|2021-04-21 03:37:50|199762.5|199612.5|199762.3|199612.3|199762.5|199612.5|199759.8|199609.8|11
1618976280000|2021-04-21 03:38:00|199760.1|199610.1|199763.9|199613.9|199763.9|199613.9|199760|199610|8
1618976290000|2021-04-21 03:38:10|199760.9|199610.9|199758.7|199608.7|199763.5|199613.5|199758.7|199608.7|17
1618976300000|2021-04-21 03:38:20|199758.9|199608.9|199759.8|199609.8|199759.8|199609.8|199754.8|199604.8|9
1618976310000|2021-04-21 03:38:30|199763.9|199613.9|199766.2|199616.2|199767|199617|199762.1|199612.1|13
1618976320000|2021-04-21 03:38:40|199780.7|199630.7|199789.6|199639.6|199794.7|199644.7|199780.7|199630.7|23
1618976330000|2021-04-21 03:38:50|199790.1|199640.1|199798|199648|199808|199658|199790.1|199640.1|27
1618976340000|2021-04-21 03:39:00|199797.5|199647.5|199798.8|199648.8|199802.5|199652.5|199797.2|199647.2|13
1618976350000|2021-04-21 03:39:10|199799.6|199649.6|199800.6|199650.6|199800.6|199650.6|199793.1|199643.1|15
1618976360000|2021-04-21 03:39:20|199800.7|199650.7|199805.5|199655.5|199805.5|199655.5|199800.7|199650.7|11
1618976370000|2021-04-21 03:39:30|199805.9|199655.9|199807.7|199657.7|199808.6|199658.6|199805.6|199655.6|12
1618976380000|2021-04-21 03:39:40|199808.1|199658.1|199801.7|199651.7|199808.5|199658.5|199787.5|199637.5|11
1618976390000|2021-04-21 03:39:50|199800.6|199650.6|199768.9|199618.9|199801.1|199651.1|199768.5|199618.5|23
1618976400000|2021-04-21 03:40:00|199770.1|199620.1|199775.6|199625.6|199776.1|199626.1|199770|199620|9
1618976410000|2021-04-21 03:40:10|199775.4|199625.4|199775.2|199625.2|199775.4|199625.4|199774.9|199624.9|3
1618976420000|2021-04-21 03:40:20|199774.8|199624.8|199800.8|199650.8|199801.1|199651.1|199774.8|199624.8|11
1618976430000|2021-04-21 03:40:30|199793.6|199643.6|199800.3|199650.3|199801.1|199651.1|199793.6|199643.6|14
1618976440000|2021-04-21 03:40:40|199799.9|199649.9|199799.2|199649.2|199799.9|199649.9|199798.9|199648.9|5
1618976450000|2021-04-21 03:40:50|199800.4|199650.4|199795.4|199645.4|199804.2|199654.2|199795.4|199645.4|13
1618976460000|2021-04-21 03:41:00|199793.5|199643.5|199791.9|199641.9|199795.5|199645.5|199786.6|199636.6|21
1618976470000|2021-04-21 03:41:10|199788.7|199638.7|199775|199625|199793.1|199643.1|199775|199625|20
1618976480000|2021-04-21 03:41:20|199778.1|199628.1|199756.3|199606.3|199780.9|199630.9|199754.6|199604.6|23
1618976490000|2021-04-21 03:41:30|199758.3|199608.3|199759.4|199609.4|199761.1|199611.1|199756.4|199606.4|20
1618976500000|2021-04-21 03:41:40|199758.8|199608.8|199794.7|199644.7|199798.8|199648.8|199758.3|199608.3|20
1618976510000|2021-04-21 03:41:50|199794.9|199644.9|199796.7|199646.7|199796.9|199646.9|199794.2|199644.2|20
1618976520000|2021-04-21 03:42:00|199795.3|199645.3|199797.3|199647.3|199799.3|199649.3|199793|199643|21
1618976530000|2021-04-21 03:42:10|199796.7|199646.7|199799.6|199649.6|199801.5|199651.5|199787.6|199637.6|21
1618976540000|2021-04-21 03:42:20|199799.1|199649.1|199799.9|199649.9|199805.4|199655.4|199795.6|199645.6|27
1618976550000|2021-04-21 03:42:30|199799.8|199649.8|199801.5|199651.5|199803|199653|199794.9|199644.9|22
1618976560000|2021-04-21 03:42:40|199799.3|199649.3|199802|199652|199804.2|199654.2|199799.3|199649.3|15
1618976570000|2021-04-21 03:42:50|199800.8|199650.8|199798.5|199648.5|199802.1|199652.1|199795.2|199645.2|18
1618976580000|2021-04-21 03:43:00|199794.8|199644.8|199803.4|199653.4|199804.5|199654.5|199793.8|199643.8|13
1618976590000|2021-04-21 03:43:10|199804|199654|199802.1|199652.1|199806.5|199656.5|199800.3|199650.3|12
1618976600000|2021-04-21 03:43:20|199802|199652|199797.2|199647.2|199802|199652|199793.6|199643.6|14
1618976610000|2021-04-21 03:43:30|199800.3|199650.3|199795.8|199645.8|199804|199654|199794.8|199644.8|18
1618976620000|2021-04-21 03:43:40|199796|199646|199796.5|199646.5|199799.6|199649.6|199792.7|199642.7|15
1618976630000|2021-04-21 03:43:50|199796.3|199646.3|199794.5|199644.5|199800.2|199650.2|199791|199641|12
1618976640000|2021-04-21 03:44:00|199795.2|199645.2|199788.3|199638.3|199806.8|199656.8|199777.3|199627.3|26
1618976650000|2021-04-21 03:44:10|199786.7|199636.7|199775.1|199625.1|199790.5|199640.5|199771.3|199621.3|20
1618976660000|2021-04-21 03:44:20|199775|199625|199773.7|199623.7|199775.5|199625.5|199769.2|199619.2|10
1618976670000|2021-04-21 03:44:30|199773.8|199623.8|199772.4|199622.4|199773.8|199623.8|199771.9|199621.9|8
1618976680000|2021-04-21 03:44:40|199773|199623|199772.3|199622.3|199773|199623|199766.9|199616.9|17
1618976690000|2021-04-21 03:44:50|199771.5|199621.5|199773.7|199623.7|199773.7|199623.7|199763|199613|6
1618976700000|2021-04-21 03:45:00|199769.5|199619.5|199768.2|199618.2|199770|199620|199766.8|199616.8|8
1618976710000|2021-04-21 03:45:10|199768.5|199618.5|199759|199609|199768.5|199618.5|199750.1|199600.1|15
1618976720000|2021-04-21 03:45:20|199758.4|199608.4|199755.9|199605.9|199758.4|199608.4|199754.3|199604.3|14
1618976730000|2021-04-21 03:45:30|199760.7|199610.7|199763.1|199613.1|199763.6|199613.6|199754.9|199604.9|17
1618976740000|2021-04-21 03:45:40|199762.9|199612.9|199758.8|199608.8|199765.3|199615.3|199757.4|199607.4|24
1618976750000|2021-04-21 03:45:50|199759.2|199609.2|199764.4|199614.4|199764.7|199614.7|199759.1|199609.1|24
1618976760000|2021-04-21 03:46:00|199762.5|199612.5|199757.7|199607.7|199765.4|199615.4|199757.2|199607.2|18
1618976770000|2021-04-21 03:46:10|199757.1|199607.1|199759.2|199609.2|199762.7|199612.7|199756|199606|18
1618976780000|2021-04-21 03:46:20|199758.7|199608.7|199755.6|199605.6|199758.8|199608.8|199754.4|199604.4|22
1618976790000|2021-04-21 03:46:30|199755.5|199605.5|199762.7|199612.7|199763.5|199613.5|199755.5|199605.5|18
1618976800000|2021-04-21 03:46:40|199763.9|199613.9|199768.9|199618.9|199770.1|199620.1|199763.9|199613.9|15
1618976810000|2021-04-21 03:46:50|199771.4|199621.4|199764.8|199614.8|199771.4|199621.4|199763.6|199613.6|20
1618976820000|2021-04-21 03:47:00|199764.9|199614.9|199765.2|199615.2|199766.3|199616.3|199764.9|199614.9|7
1618976830000|2021-04-21 03:47:10|199765.3|199615.3|199759.9|199609.9|199765.3|199615.3|199759.9|199609.9|18
1618976840000|2021-04-21 03:47:20|199762.8|199612.8|199765.1|199615.1|199765.1|199615.1|199759.4|199609.4|25
1618976850000|2021-04-21 03:47:30|199764.2|199614.2|199765.8|199615.8|199766|199616|199764.2|199614.2|6
1618976860000|2021-04-21 03:47:40|199765.9|199615.9|199764|199614|199766.1|199616.1|199764|199614|6
1618976870000|2021-04-21 03:47:50|199765.8|199615.8|199767|199617|199767.9|199617.9|199764.3|199614.3|12
1618976880000|2021-04-21 03:48:00|199766.8|199616.8|199766.8|199616.8|199767.6|199617.6|199766.6|199616.6|7
1618976890000|2021-04-21 03:48:10|199767|199617|199798|199648|199798|199648|199760.4|199610.4|24
1618976900000|2021-04-21 03:48:20|199797.3|199647.3|199797.6|199647.6|199797.7|199647.7|199796.9|199646.9|10
1618976910000|2021-04-21 03:48:30|199796.9|199646.9|199797.7|199647.7|199797.7|199647.7|199796.2|199646.2|4
1618976920000|2021-04-21 03:48:40|199794.9|199644.9|199797.6|199647.6|199797.6|199647.6|199792.7|199642.7|10
1618976930000|2021-04-21 03:48:50|199798.8|199648.8|199802.2|199652.2|199803.1|199653.1|199798.8|199648.8|11
1618976940000|2021-04-21 03:49:00|199802.3|199652.3|199800.1|199650.1|199802.3|199652.3|199799.9|199649.9|10
1618976950000|2021-04-21 03:49:10|199800.9|199650.9|199801.8|199651.8|199802.2|199652.2|199800.7|199650.7|11
1618976960000|2021-04-21 03:49:20|199802|199652|199796.7|199646.7|199802.5|199652.5|199796.7|199646.7|11
1618976970000|2021-04-21 03:49:30|199797.5|199647.5|199797.3|199647.3|199798|199648|199796.6|199646.6|11
1618976980000|2021-04-21 03:49:40|199797.1|199647.1|199798.5|199648.5|199801.2|199651.2|199795|199645|13
1618976990000|2021-04-21 03:49:50|199798.8|199648.8|199803.2|199653.2|199803.2|199653.2|199798.1|199648.1|9
1618977000000|2021-04-21 03:50:00|199801.3|199651.3|199798.5|199648.5|199802.3|199652.3|199797.1|199647.1|16
1618977010000|2021-04-21 03:50:10|199798.3|199648.3|199799|199649|199799.1|199649.1|199795.5|199645.5|6
1618977020000|2021-04-21 03:50:20|199798.9|199648.9|199798.9|199648.9|199799.6|199649.6|199798.1|199648.1|12
1618977030000|2021-04-21 03:50:30|199799.7|199649.7|199801.3|199651.3|199803.5|199653.5|199799.7|199649.7|11
1618977040000|2021-04-21 03:50:40|199807.6|199657.6|199801.6|199651.6|199807.6|199657.6|199801.6|199651.6|6
1618977050000|2021-04-21 03:50:50|199796|199646|199796.6|199646.6|199799.4|199649.4|199796|199646|11
1618977060000|2021-04-21 03:51:00|199797.5|199647.5|199799|199649|199799.9|199649.9|199796.9|199646.9|17
1618977070000|2021-04-21 03:51:10|199799.1|199649.1|199801.1|199651.1|199801.7|199651.7|199794.7|199644.7|11
1618977080000|2021-04-21 03:51:20|199802|199652|199800.9|199650.9|199812.7|199662.7|199797.9|199647.9|21
1618977090000|2021-04-21 03:51:30|199799.8|199649.8|199799.5|199649.5|199804.9|199654.9|199797.3|199647.3|22
1618977100000|2021-04-21 03:51:40|199797.3|199647.3|199796.2|199646.2|199797.6|199647.6|199786|199636|21
1618977110000|2021-04-21 03:51:50|199796.4|199646.4|199797.6|199647.6|199797.6|199647.6|199795.9|199645.9|9
1618977120000|2021-04-21 03:52:00|199797.8|199647.8|199803.6|199653.6|199804|199654|199797.6|199647.6|11
1618977130000|2021-04-21 03:52:10|199803.9|199653.9|199799.2|199649.2|199805.4|199655.4|199798.3|199648.3|21
1618977140000|2021-04-21 03:52:20|199798.5|199648.5|199797.6|199647.6|199798.6|199648.6|199795.3|199645.3|14
1618977150000|2021-04-21 03:52:30|199798.3|199648.3|199797.9|199647.9|199800.3|199650.3|199797.9|199647.9|12
1618977160000|2021-04-21 03:52:40|199797.5|199647.5|199794.2|199644.2|199799.8|199649.8|199794.2|199644.2|12
1618977170000|2021-04-21 03:52:50|199796.4|199646.4|199796.2|199646.2|199797.7|199647.7|199793.4|199643.4|18
1618977180000|2021-04-21 03:53:00|199795.8|199645.8|199792.1|199642.1|199798.8|199648.8|199792.1|199642.1|16
1618977190000|2021-04-21 03:53:10|199792.5|199642.5|199762.4|199612.4|199795.3|199645.3|199762.4|199612.4|25
1618977200000|2021-04-21 03:53:20|199763.4|199613.4|199767.9|199617.9|199769.4|199619.4|199760.8|199610.8|27
1618977210000|2021-04-21 03:53:30|199768.3|199618.3|199760.4|199610.4|199768.3|199618.3|199759.5|199609.5|17
1618977220000|2021-04-21 03:53:40|199762.1|199612.1|199756.9|199606.9|199762.1|199612.1|199756.8|199606.8|19
1618977230000|2021-04-21 03:53:50|199761.1|199611.1|199753.1|199603.1|199764.5|199614.5|199743.6|199593.6|13
1618977240000|2021-04-21 03:54:00|199754.8|199604.8|199758.3|199608.3|199758.5|199608.5|199753.9|199603.9|11
1618977250000|2021-04-21 03:54:10|199758|199608|199762.2|199612.2|199762.2|199612.2|199757.9|199607.9|9
1618977260000|2021-04-21 03:54:20|199765.1|199615.1|199751|199601|199765.1|199615.1|199750.7|199600.7|18
1618977270000|2021-04-21 03:54:30|199754.8|199604.8|199751.1|199601.1|199754.8|199604.8|199745.8|199595.8|17
1618977280000|2021-04-21 03:54:40|199751.2|199601.2|199750.1|199600.1|199752.4|199602.4|199748.4|199598.4|16
1618977290000|2021-04-21 03:54:50|199749.6|199599.6|199730.3|199580.3|199750.7|199600.7|199728.2|199578.2|21
1618977300000|2021-04-21 03:55:00|199730.9|199580.9|199727.1|199577.1|199731.3|199581.3|199726.1|199576.1|16
1618977310000|2021-04-21 03:55:10|199727.2|199577.2|199726.9|199576.9|199727.7|199577.7|199726.1|199576.1|12
1618977320000|2021-04-21 03:55:20|199726.6|199576.6|199728.7|199578.7|199728.7|199578.7|199726.6|199576.6|8
1618977330000|2021-04-21 03:55:30|199727.4|199577.4|199725.3|199575.3|199727.9|199577.9|199722.8|199572.8|12
1618977340000|2021-04-21 03:55:40|199727.1|199577.1|199728.8|199578.8|199732.6|199582.6|199716.1|199566.1|16
1618977350000|2021-04-21 03:55:50|199728.5|199578.5|199726|199576|199728.5|199578.5|199723.4|199573.4|10
1618977360000|2021-04-21 03:56:00|199726.6|199576.6|199725.5|199575.5|199726.6|199576.6|199725.5|199575.5|3
1618977370000|2021-04-21 03:56:10|199725|199575|199726.2|199576.2|199729.9|199579.9|199720.4|199570.4|9
1618977380000|2021-04-21 03:56:20|199722|199572|199730.3|199580.3|199730.3|199580.3|199720|199570|14
1618977390000|2021-04-21 03:56:30|199730.2|199580.2|199718.3|199568.3|199730.2|199580.2|199717.3|199567.3|14
1618977400000|2021-04-21 03:56:40|199718.1|199568.1|199716.6|199566.6|199719|199569|199715.7|199565.7|11
1618977410000|2021-04-21 03:56:50|199713.6|199563.6|199711.9|199561.9|199720.1|199570.1|199711.9|199561.9|13
1618977420000|2021-04-21 03:57:00|199713.5|199563.5|199716.9|199566.9|199727.7|199577.7|199713.5|199563.5|23
1618977430000|2021-04-21 03:57:10|199718.1|199568.1|199717.2|199567.2|199721.4|199571.4|199715.4|199565.4|17
1618977440000|2021-04-21 03:57:20|199720|199570|199716.4|199566.4|199721.3|199571.3|199716.1|199566.1|15
1618977450000|2021-04-21 03:57:30|199717.4|199567.4|199717.5|199567.5|199720.8|199570.8|199709.4|199559.4|11
1618977460000|2021-04-21 03:57:40|199719.7|199569.7|199727.2|199577.2|199728|199578|199715|199565|22
1618977470000|2021-04-21 03:57:50|199722.3|199572.3|199724.4|199574.4|199726.6|199576.6|199722|199572|12
1618977480000|2021-04-21 03:58:00|199725.2|199575.2|199727.1|199577.1|199727.1|199577.1|199725.2|199575.2|13
1618977490000|2021-04-21 03:58:10|199726.6|199576.6|199730.6|199580.6|199730.8|199580.8|199726.2|199576.2|14
1618977500000|2021-04-21 03:58:20|199730.8|199580.8|199729.5|199579.5|199730.8|199580.8|199728.8|199578.8|7
1618977510000|2021-04-21 03:58:30|199730.9|199580.9|199728|199578|199732.2|199582.2|199728|199578|16
1618977520000|2021-04-21 03:58:40|199728.9|199578.9|199729.2|199579.2|199729.3|199579.3|199727.9|199577.9|7
1618977530000|2021-04-21 03:58:50|199729.7|199579.7|199713.9|199563.9|199729.7|199579.7|199704.3|199554.3|8
1618977540000|2021-04-21 03:59:00|199713.7|199563.7|199727.1|199577.1|199727.1|199577.1|199713.7|199563.7|10
1618977550000|2021-04-21 03:59:10|199726.1|199576.1|199727.2|199577.2|199727.9|199577.9|199726.1|199576.1|11
1618977560000|2021-04-21 03:59:20|199727.1|199577.1|199718.6|199568.6|199727.8|199577.8|199717.6|199567.6|19
1618977570000|2021-04-21 03:59:30|199719.7|199569.7|199714|199564|199719.7|199569.7|199712.4|199562.4|18
1618977580000|2021-04-21 03:59:40|199714.5|199564.5|199721.8|199571.8|199727.6|199577.6|199713.1|199563.1|26
1618977590000|2021-04-21 03:59:50|199724.3|199574.3|199724.1|199574.1|199724.4|199574.4|199722.6|199572.6|8
1618977600000|2021-04-21 04:00:00|199724.2|199574.2|199725.5|199575.5|199726|199576|199713|199563|19
1618977610000|2021-04-21 04:00:10|199726.2|199576.2|199726.5|199576.5|199726.6|199576.6|199726.2|199576.2|5
1618977620000|2021-04-21 04:00:20|199726.6|199576.6|199729.6|199579.6|199729.6|199579.6|199722.2|199572.2|6
1618977630000|2021-04-21 04:00:30|199728.9|199578.9|199730.2|199580.2|199731.2|199581.2|199727.8|199577.8|12
1618977640000|2021-04-21 04:00:40|199729.9|199579.9|199731|199581|199731.1|199581.1|199729.9|199579.9|8
1618977650000|2021-04-21 04:00:50|199731.1|199581.1|199727.9|199577.9|199731.1|199581.1|199725.8|199575.8|9
1618977660000|2021-04-21 04:01:00|199729|199579|199717.8|199567.8|199729|199579|199713.3|199563.3|14
1618977670000|2021-04-21 04:01:10|199720.9|199570.9|199725.9|199575.9|199729.2|199579.2|199718.7|199568.7|15
1618977680000|2021-04-21 04:01:20|199726.5|199576.5|199725|199575|199726.5|199576.5|199716.5|199566.5|13
1618977690000|2021-04-21 04:01:30|199726.1|199576.1|199725.7|199575.7|199728|199578|199725.2|199575.2|14
1618977700000|2021-04-21 04:01:40|199719.8|199569.8|199717.8|199567.8|199724.3|199574.3|199717.3|199567.3|16
1618977710000|2021-04-21 04:01:50|199718.1|199568.1|199724.5|199574.5|199724.6|199574.6|199718.1|199568.1|12
1618977720000|2021-04-21 04:02:00|199724.9|199574.9|199722.1|199572.1|199725.2|199575.2|199722.1|199572.1|6
1618977730000|2021-04-21 04:02:10|199725.4|199575.4|199727.1|199577.1|199727.5|199577.5|199725.4|199575.4|6
1618977740000|2021-04-21 04:02:20|199726.2|199576.2|199725.8|199575.8|199728.5|199578.5|199725.6|199575.6|9
1618977750000|2021-04-21 04:02:30|199725.9|199575.9|199707.5|199557.5|199725.9|199575.9|199707.5|199557.5|5
1618977760000|2021-04-21 04:02:40|199714.5|199564.5|199716.9|199566.9|199720.1|199570.1|199713.1|199563.1|21
1618977770000|2021-04-21 04:02:50|199714.9|199564.9|199721.1|199571.1|199721.1|199571.1|199714.3|199564.3|16
1618977780000|2021-04-21 04:03:00|199721.8|199571.8|199723.2|199573.2|199723.2|199573.2|199721.7|199571.7|11
1618977790000|2021-04-21 04:03:10|199724.1|199574.1|199724.5|199574.5|199726.5|199576.5|199719.4|199569.4|17
1618977800000|2021-04-21 04:03:20|199727.1|199577.1|199724.6|199574.6|199727.1|199577.1|199720|199570|9
1618977810000|2021-04-21 04:03:30|199722|199572|199723.6|199573.6|199723.7|199573.7|199720.9|199570.9|15
1618977820000|2021-04-21 04:03:40|199723.2|199573.2|199722.4|199572.4|199723.4|199573.4|199720.2|199570.2|12
1618977830000|2021-04-21 04:03:50|199719.2|199569.2|199721.5|199571.5|199724.2|199574.2|199719.2|199569.2|17
1618977840000|2021-04-21 04:04:00|199723.7|199573.7|199721.1|199571.1|199723.7|199573.7|199715.5|199565.5|14
1618977850000|2021-04-21 04:04:10|199721|199571|199716.8|199566.8|199721|199571|199716.3|199566.3|15
1618977860000|2021-04-21 04:04:20|199717.2|199567.2|199718.2|199568.2|199718.9|199568.9|199714.6|199564.6|14
1618977870000|2021-04-21 04:04:30|199717.6|199567.6|199717.9|199567.9|199717.9|199567.9|199715.7|199565.7|9
1618977880000|2021-04-21 04:04:40|199717.7|199567.7|199714.9|199564.9|199718.8|199568.8|199713.5|199563.5|13
1618977890000|2021-04-21 04:04:50|199714|199564|199720.5|199570.5|199720.5|199570.5|199711.5|199561.5|16
1618977900000|2021-04-21 04:05:00|199709.2|199559.2|199715.9|199565.9|199717.2|199567.2|199709.2|199559.2|26
1618977910000|2021-04-21 04:05:10|199690.8|199540.8|199701|199551|199701.9|199551.9|199690.8|199540.8|24
1618977920000|2021-04-21 04:05:20|199700.7|199550.7|199694.8|199544.8|199701.3|199551.3|199693.5|199543.5|17
1618977930000|2021-04-21 04:05:30|199694.6|199544.6|199673.8|199523.8|199694.6|199544.6|199672.4|199522.4|22
1618977940000|2021-04-21 04:05:40|199676.9|199526.9|199676.1|199526.1|199681.3|199531.3|199673.9|199523.9|16
1618977950000|2021-04-21 04:05:50|199676.9|199526.9|199675.4|199525.4|199676.9|199526.9|199672|199522|18
1618977960000|2021-04-21 04:06:00|199674.5|199524.5|199674.9|199524.9|199675.3|199525.3|199673.8|199523.8|12
1618977970000|2021-04-21 04:06:10|199675.5|199525.5|199687.8|199537.8|199687.8|199537.8|199673.9|199523.9|20
1618977980000|2021-04-21 04:06:20|199690|199540|199683.8|199533.8|199705.7|199555.7|199683.8|199533.8|18
1618977990000|2021-04-21 04:06:30|199687.1|199537.1|199686.6|199536.6|199691.3|199541.3|199684.3|199534.3|20
1618978000000|2021-04-21 04:06:40|199687.5|199537.5|199685.3|199535.3|199691.3|199541.3|199683.4|199533.4|14
1618978010000|2021-04-21 04:06:50|199693.5|199543.5|199691.6|199541.6|199698.2|199548.2|199688.7|199538.7|10
1618978020000|2021-04-21 04:07:00|199689.5|199539.5|199693.2|199543.2|199693.2|199543.2|199689.5|199539.5|9
1618978030000|2021-04-21 04:07:10|199693|199543|199688.9|199538.9|199693.1|199543.1|199688.8|199538.8|11
1618978040000|2021-04-21 04:07:20|199691.6|199541.6|199689.5|199539.5|199691.6|199541.6|199682.7|199532.7|21
1618978050000|2021-04-21 04:07:30|199689.3|199539.3|199687.2|199537.2|199689.5|199539.5|199686.9|199536.9|9
1618978060000|2021-04-21 04:07:40|199688.1|199538.1|199687.8|199537.8|199688.4|199538.4|199687.8|199537.8|6
1618978070000|2021-04-21 04:07:50|199688.1|199538.1|199690.4|199540.4|199690.4|199540.4|199687.5|199537.5|9
1618978080000|2021-04-21 04:08:00|199685.9|199535.9|199675.4|199525.4|199689.4|199539.4|199675.4|199525.4|15
1618978090000|2021-04-21 04:08:10|199676.8|199526.8|199681.5|199531.5|199683.1|199533.1|199676.4|199526.4|24
1618978100000|2021-04-21 04:08:20|199681.6|199531.6|199676.1|199526.1|199681.6|199531.6|199673.8|199523.8|19
1618978110000|2021-04-21 04:08:30|199676.7|199526.7|199679|199529|199684.7|199534.7|199676.7|199526.7|19
1618978120000|2021-04-21 04:08:40|199680|199530|199681.4|199531.4|199681.9|199531.9|199674.8|199524.8|20
1618978130000|2021-04-21 04:08:50|199681.2|199531.2|199683.6|199533.6|199684.2|199534.2|199681.2|199531.2|15
1618978140000|2021-04-21 04:09:00|199683.8|199533.8|199678.5|199528.5|199683.8|199533.8|199673.4|199523.4|19
1618978150000|2021-04-21 04:09:10|199677.5|199527.5|199682.2|199532.2|199684.2|199534.2|199673.2|199523.2|16
1618978160000|2021-04-21 04:09:20|199685.3|199535.3|199687.5|199537.5|199690.2|199540.2|199684.3|199534.3|16
1618978170000|2021-04-21 04:09:30|199687.7|199537.7|199692.9|199542.9|199692.9|199542.9|199687.3|199537.3|25
1618978180000|2021-04-21 04:09:40|199693.1|199543.1|199694.8|199544.8|199695.1|199545.1|199689.7|199539.7|12
1618978190000|2021-04-21 04:09:50|199694.4|199544.4|199703.2|199553.2|199703.2|199553.2|199689.9|199539.9|17
1618978200000|2021-04-21 04:10:00|199705.4|199555.4|199714.6|199564.6|199715.4|199565.4|199705.1|199555.1|26
1618978210000|2021-04-21 04:10:10|199713.7|199563.7|199724.3|199574.3|199726|199576|199712|199562|27
1618978220000|2021-04-21 04:10:20|199721.3|199571.3|199725.4|199575.4|199729.8|199579.8|199721.3|199571.3|14
1618978230000|2021-04-21 04:10:30|199724.8|199574.8|199723.8|199573.8|199726.2|199576.2|199721.7|199571.7|15
1618978240000|2021-04-21 04:10:40|199723.6|199573.6|199728.1|199578.1|199729.3|199579.3|199723.6|199573.6|18
1618978250000|2021-04-21 04:10:50|199727.6|199577.6|199727.4|199577.4|199728.6|199578.6|199725.5|199575.5|17
1618978260000|2021-04-21 04:11:00|199728.3|199578.3|199726.2|199576.2|199728.5|199578.5|199726.2|199576.2|8
1618978270000|2021-04-21 04:11:10|199734.1|199584.1|199728.8|199578.8|199734.1|199584.1|199725.3|199575.3|10
1618978280000|2021-04-21 04:11:20|199729.4|199579.4|199744.6|199594.6|199744.6|199594.6|199725.5|199575.5|16
1618978290000|2021-04-21 04:11:30|199742.3|199592.3|199742|199592|199744.7|199594.7|199742|199592|10
1618978300000|2021-04-21 04:11:40|199742.3|199592.3|199741.3|199591.3|199742.6|199592.6|199735.9|199585.9|17
1618978310000|2021-04-21 04:11:50|199741.7|199591.7|199725|199575|199742.1|199592.1|199723.2|199573.2|13
1618978320000|2021-04-21 04:12:00|199724.9|199574.9|199726.5|199576.5|199728|199578|199724.6|199574.6|11
1618978330000|2021-04-21 04:12:10|199727.2|199577.2|199728.5|199578.5|199728.5|199578.5|199727.2|199577.2|5
1618978340000|2021-04-21 04:12:20|199727.4|199577.4|199730.6|199580.6|199730.6|199580.6|199727.4|199577.4|15
1618978350000|2021-04-21 04:12:30|199730.4|199580.4|199761.7|199611.7|199765.6|199615.6|199730.4|199580.4|17
1618978360000|2021-04-21 04:12:40|199761.2|199611.2|199762.1|199612.1|199762.6|199612.6|199760.1|199610.1|10
1618978370000|2021-04-21 04:12:50|199763.2|199613.2|199762.4|199612.4|199763.2|199613.2|199760.2|199610.2|17
1618978380000|2021-04-21 04:13:00|199761.3|199611.3|199762.1|199612.1|199763.1|199613.1|199760.9|199610.9|16
1618978390000|2021-04-21 04:13:10|199762|199612|199760.9|199610.9|199762|199612|199757.1|199607.1|9
1618978400000|2021-04-21 04:13:20|199760.7|199610.7|199759.5|199609.5|199761.3|199611.3|199758.5|199608.5|13
1618978410000|2021-04-21 04:13:30|199760.3|199610.3|199760.6|199610.6|199760.6|199610.6|199760|199610|11
1618978420000|2021-04-21 04:13:40|199760.3|199610.3|199760|199610|199760.4|199610.4|199759.1|199609.1|5
1618978430000|2021-04-21 04:13:50|199760.4|199610.4|199761.2|199611.2|199761.2|199611.2|199760.4|199610.4|9
1618978440000|2021-04-21 04:14:00|199760.9|199610.9|199758.3|199608.3|199761.6|199611.6|199756.4|199606.4|6
1618978450000|2021-04-21 04:14:10|199758.6|199608.6|199759.5|199609.5|199761.1|199611.1|199758.6|199608.6|8
1618978460000|2021-04-21 04:14:20|199760.3|199610.3|199761|199611|199761|199611|199760.3|199610.3|6
1618978470000|2021-04-21 04:14:30|199756.8|199606.8|199751.4|199601.4|199757.1|199607.1|199747.6|199597.6|24
1618978480000|2021-04-21 04:14:40|199751.1|199601.1|199753.1|199603.1|199756.5|199606.5|199747.8|199597.8|19
1618978490000|2021-04-21 04:14:50|199750.2|199600.2|199751.2|199601.2|199753.4|199603.4|199748.4|199598.4|15
1618978500000|2021-04-21 04:15:00|199748.8|199598.8|199749.6|199599.6|199754|199604|199748.8|199598.8|7
1618978510000|2021-04-21 04:15:10|199752|199602|199758.6|199608.6|199758.6|199608.6|199749.4|199599.4|15
1618978520000|2021-04-21 04:15:20|199760|199610|199758.2|199608.2|199760|199610|199758.1|199608.1|7
1618978530000|2021-04-21 04:15:30|199758.7|199608.7|199759.5|199609.5|199759.7|199609.7|199758.7|199608.7|7
1618978540000|2021-04-21 04:15:40|199757.7|199607.7|199759.2|199609.2|199759.2|199609.2|199757.1|199607.1|6
1618978550000|2021-04-21 04:15:50|199757.2|199607.2|199759.7|199609.7|199759.7|199609.7|199757.2|199607.2|6
1618978560000|2021-04-21 04:16:00|199759.8|199609.8|199757.5|199607.5|199759.8|199609.8|199755.6|199605.6|11
1618978570000|2021-04-21 04:16:10|199756.9|199606.9|199757.3|199607.3|199759|199609|199756.6|199606.6|14
1618978580000|2021-04-21 04:16:20|199757.8|199607.8|199759.2|199609.2|199759.3|199609.3|199757.4|199607.4|9
1618978590000|2021-04-21 04:16:30|199759.3|199609.3|199759.4|199609.4|199759.7|199609.7|199758.6|199608.6|11
1618978600000|2021-04-21 04:16:40|199759.9|199609.9|199759.1|199609.1|199760|199610|199758.2|199608.2|12
1618978610000|2021-04-21 04:16:50|199759.2|199609.2|199761.9|199611.9|199761.9|199611.9|199758|199608|13
1618978620000|2021-04-21 04:17:00|199759.6|199609.6|199768.1|199618.1|199768.1|199618.1|199754.2|199604.2|18
1618978630000|2021-04-21 04:17:10|199767.7|199617.7|199765.4|199615.4|199771.2|199621.2|199765.4|199615.4|8
1618978640000|2021-04-21 04:17:20|199767.1|199617.1|199765|199615|199769.4|199619.4|199764.4|199614.4|8
1618978650000|2021-04-21 04:17:30|199763.4|199613.4|199763.1|199613.1|199764.8|199614.8|199763.1|199613.1|7
1618978660000|2021-04-21 04:17:40|199764|199614|199763.8|199613.8|199764.6|199614.6|199762.5|199612.5|9
1618978670000|2021-04-21 04:17:50|199764.6|199614.6|199788.2|199638.2|199788.2|199638.2|199762.4|199612.4|16
1618978680000|2021-04-21 04:18:00|199789.8|199639.8|199772.2|199622.2|199791.6|199641.6|199772.2|199622.2|19
1618978690000|2021-04-21 04:18:10|199772.3|199622.3|199768.4|199618.4|199773|199623|199767.6|199617.6|10
1618978700000|2021-04-21 04:18:20|199767.4|199617.4|199775.9|199625.9|199775.9|199625.9|199756.6|199606.6|17
1618978710000|2021-04-21 04:18:30|199776.1|199626.1|199775.6|199625.6|199779.9|199629.9|199775.6|199625.6|12
1618978720000|2021-04-21 04:18:40|199777.2|199627.2|199779.1|199629.1|199782|199632|199777|199627|15
1618978730000|2021-04-21 04:18:50|199778.5|199628.5|199764.6|199614.6|199778.5|199628.5|199764.6|199614.6|12
1618978740000|2021-04-21 04:19:00|199766.7|199616.7|199847.6|199697.6|199854.8|199704.8|199764.9|199614.9|20
1618978750000|2021-04-21 04:19:10|199848.2|199698.2|199853.3|199703.3|199853.3|199703.3|199845.2|199695.2|22
1618978760000|2021-04-21 04:19:20|199852.7|199702.7|199845.1|199695.1|199853.6|199703.6|199842.8|199692.8|17
1618978770000|2021-04-21 04:19:30|199846.1|199696.1|199845.3|199695.3|199848.4|199698.4|199841.3|199691.3|14
1618978780000|2021-04-21 04:19:40|199848.4|199698.4|199848.1|199698.1|199849.6|199699.6|199842.7|199692.7|12
1618978790000|2021-04-21 04:19:50|199848.4|199698.4|199852.5|199702.5|199852.5|199702.5|199845.7|199695.7|14
1618978800000|2021-04-21 04:20:00|199851|199701|199852.9|199702.9|199853.4|199703.4|199851|199701|8
1618978810000|2021-04-21 04:20:10|199852.8|199702.8|199852.4|199702.4|199853.1|199703.1|199849.5|199699.5|11
1618978820000|2021-04-21 04:20:20|199852.1|199702.1|199870|199720|199875.9|199725.9|199850|199700|18
1618978830000|2021-04-21 04:20:30|199870.5|199720.5|199867.9|199717.9|199871.5|199721.5|199866.8|199716.8|12
1618978840000|2021-04-21 04:20:40|199867.4|199717.4|199863.9|199713.9|199877.6|199727.6|199856.7|199706.7|23
1618978850000|2021-04-21 04:20:50|199864|199714|199860.8|199710.8|199864.1|199714.1|199855.5|199705.5|18
1618978860000|2021-04-21 04:21:00|199860.5|199710.5|199858.3|199708.3|199864.1|199714.1|199856.9|199706.9|16
1618978870000|2021-04-21 04:21:10|199858.5|199708.5|199852.5|199702.5|199858.6|199708.6|199846.9|199696.9|16
1618978880000|2021-04-21 04:21:20|199852.7|199702.7|199837.7|199687.7|199852.7|199702.7|199836.8|199686.8|14
1618978890000|2021-04-21 04:21:30|199838.1|199688.1|199837.7|199687.7|199838.1|199688.1|199836.8|199686.8|9
1618978900000|2021-04-21 04:21:40|199837.9|199687.9|199911.9|199761.9|199912.1|199762.1|199836.1|199686.1|17
1618978910000|2021-04-21 04:21:50|199904.9|199754.9|199901.8|199751.8|199912|199762|199896.5|199746.5|22
1618978920000|2021-04-21 04:22:00|199899.8|199749.8|199906.1|199756.1|199907.2|199757.2|199899.8|199749.8|18
1618978930000|2021-04-21 04:22:10|199906.9|199756.9|199908.2|199758.2|199909.8|199759.8|199906.7|199756.7|12
1618978940000|2021-04-21 04:22:20|199908.4|199758.4|199907.2|199757.2|199912.7|199762.7|199903.6|199753.6|9
1618978950000|2021-04-21 04:22:30|199907.6|199757.6|199907.7|199757.7|199908|199758|199906.2|199756.2|7
1618978960000|2021-04-21 04:22:40|199907.3|199757.3|199912.2|199762.2|199915.4|199765.4|199907.3|199757.3|11
1618978970000|2021-04-21 04:22:50|199911.8|199761.8|199911.3|199761.3|199912.3|199762.3|199909.7|199759.7|7
1618978980000|2021-04-21 04:23:00|199911.6|199761.6|199912.2|199762.2|199914|199764|199907|199757|14
1618978990000|2021-04-21 04:23:10|199912.1|199762.1|199910|199760|199912.6|199762.6|199908.9|199758.9|16
1618979000000|2021-04-21 04:23:20|199909|199759|199912|199762|199913.5|199763.5|199909|199759|13
1618979010000|2021-04-21 04:23:30|199912.1|199762.1|199895.1|199745.1|199912.3|199762.3|199892.5|199742.5|20
1618979020000|2021-04-21 04:23:40|199898.9|199748.9|199888.8|199738.8|199898.9|199748.9|199883.8|199733.8|19
1618979030000|2021-04-21 04:23:50|199889.8|199739.8|199892.3|199742.3|199892.8|199742.8|199883.6|199733.6|12
1618979040000|2021-04-21 04:24:00|199895.7|199745.7|199893.4|199743.4|199895.7|199745.7|199890.5|199740.5|8
1618979050000|2021-04-21 04:24:10|199891.8|199741.8|199890.2|199740.2|199891.8|199741.8|199886.1|199736.1|11
1618979060000|2021-04-21 04:24:20|199882.9|199732.9|199888.5|199738.5|199888.5|199738.5|199882.9|199732.9|4
1618979070000|2021-04-21 04:24:30|199882.8|199732.8|199890.7|199740.7|199894.1|199744.1|199882.8|199732.8|10
1618979080000|2021-04-21 04:24:40|199892.3|199742.3|199892.6|199742.6|199894.3|199744.3|199891.5|199741.5|8
1618979090000|2021-04-21 04:24:50|199892.5|199742.5|199895.7|199745.7|199895.7|199745.7|199892|199742|8
1618979100000|2021-04-21 04:25:00|199895.3|199745.3|199895|199745|199895.6|199745.6|199894.2|199744.2|8
1618979110000|2021-04-21 04:25:10|199895.2|199745.2|199899.3|199749.3|199899.7|199749.7|199895.2|199745.2|9
1618979120000|2021-04-21 04:25:20|199899.7|199749.7|199895.2|199745.2|199901.1|199751.1|199892.7|199742.7|12
1618979130000|2021-04-21 04:25:30|199895|199745|199876.2|199726.2|199896.8|199746.8|199876.2|199726.2|12
1618979140000|2021-04-21 04:25:40|199880|199730|199880.7|199730.7|199882.9|199732.9|199878.5|199728.5|17
1618979150000|2021-04-21 04:25:50|199880.1|199730.1|199883.2|199733.2|199883.8|199733.8|199880.1|199730.1|14
1618979160000|2021-04-21 04:26:00|199883|199733|199877.1|199727.1|199883|199733|199876.1|199726.1|19
1618979170000|2021-04-21 04:26:10|199877.6|199727.6|199881.4|199731.4|199881.4|199731.4|199875.4|199725.4|12
1618979180000|2021-04-21 04:26:20|199882.1|199732.1|199880.5|199730.5|199882.1|199732.1|199879.7|199729.7|9
1618979190000|2021-04-21 04:26:30|199879.1|199729.1|199888.7|199738.7|199895.4|199745.4|199877.9|199727.9|12
1618979200000|2021-04-21 04:26:40|199891.6|199741.6|199894.7|199744.7|199902.2|199752.2|199884|199734|14
1618979210000|2021-04-21 04:26:50|199888.4|199738.4|199890.5|199740.5|199895.8|199745.8|199887.9|199737.9|8
1618979220000|2021-04-21 04:27:00|199895.6|199745.6|199894.1|199744.1|199895.7|199745.7|199890.4|199740.4|13
1618979230000|2021-04-21 04:27:10|199892.3|199742.3|199914.1|199764.1|199918.8|199768.8|199892.3|199742.3|18
1618979240000|2021-04-21 04:27:20|199915.3|199765.3|199914.4|199764.4|199915.3|199765.3|199912|199762|14
1618979250000|2021-04-21 04:27:30|199914.6|199764.6|199907.2|199757.2|199917|199767|199907.2|199757.2|11
1618979260000|2021-04-21 04:27:40|199907.7|199757.7|199909.3|199759.3|199909.4|199759.4|199907|199757|9
1618979270000|2021-04-21 04:27:50|199909.4|199759.4|199914.6|199764.6|199921.1|199771.1|199904.3|199754.3|17
1618979280000|2021-04-21 04:28:00|199915.3|199765.3|199921.7|199771.7|199921.7|199771.7|199914.6|199764.6|10
1618979290000|2021-04-21 04:28:10|199922.4|199772.4|199916.5|199766.5|199922.4|199772.4|199915|199765|10
1618979300000|2021-04-21 04:28:20|199915.9|199765.9|199919.3|199769.3|199919.3|199769.3|199915.9|199765.9|8
1618979310000|2021-04-21 04:28:30|199919.5|199769.5|199917.7|199767.7|199921|199771|199917.2|199767.2|7
1618979320000|2021-04-21 04:28:40|199918.7|199768.7|199918.2|199768.2|199919.1|199769.1|199917|199767|9
1618979330000|2021-04-21 04:28:50|199914.1|199764.1|199916.8|199766.8|199918.7|199768.7|199913.7|199763.7|8
1618979340000|2021-04-21 04:29:00|199915.4|199765.4|199927.6|199777.6|199931.1|199781.1|199915.4|199765.4|27
1618979350000|2021-04-21 04:29:10|199927.7|199777.7|199928.8|199778.8|199929.1|199779.1|199926.2|199776.2|10
1618979360000|2021-04-21 04:29:20|199929.5|199779.5|199928.6|199778.6|199930.6|199780.6|199926.8|199776.8|16
1618979370000|2021-04-21 04:29:30|199928.4|199778.4|199941.2|199791.2|199944.8|199794.8|199928.4|199778.4|14
1618979380000|2021-04-21 04:29:40|199944.1|199794.1|199940.9|199790.9|199944.8|199794.8|199939.6|199789.6|13
1618979390000|2021-04-21 04:29:50|199941.7|199791.7|199943|199793|199943.4|199793.4|199938.7|199788.7|10
1618979400000|2021-04-21 04:30:00|199941.1|199791.1|199922.8|199772.8|199941.1|199791.1|199922.8|199772.8|22
1618979410000|2021-04-21 04:30:10|199927|199777|199919.9|199769.9|199927|199777|199917.8|199767.8|18
1618979420000|2021-04-21 04:30:20|199919.6|199769.6|199914.4|199764.4|199922.5|199772.5|199914.4|199764.4|16
1618979430000|2021-04-21 04:30:30|199919.8|199769.8|199916.3|199766.3|199919.8|199769.8|199912.6|199762.6|14
1618979440000|2021-04-21 04:30:40|199914.2|199764.2|199911.9|199761.9|199915.6|199765.6|199908.6|199758.6|9
1618979450000|2021-04-21 04:30:50|199910.5|199760.5|199914.5|199764.5|199914.6|199764.6|199908.7|199758.7|6
1618979460000|2021-04-21 04:31:00|199915.4|199765.4|199922.3|199772.3|199922.5|199772.5|199913.5|199763.5|6
1618979470000|2021-04-21 04:31:10|199916.1|199766.1|199901.7|199751.7|199917.5|199767.5|199899.4|199749.4|20
1618979480000|2021-04-21 04:31:20|199902.1|199752.1|199897.6|199747.6|199909.4|199759.4|199894.9|199744.9|22
1618979490000|2021-04-21 04:31:30|199896.9|199746.9|199898.8|199748.8|199899.9|199749.9|199896.9|199746.9|10
1618979500000|2021-04-21 04:31:40|199895.7|199745.7|199908.4|199758.4|199909.9|199759.9|199895.2|199745.2|18
1618979510000|2021-04-21 04:31:50|199908.6|199758.6|199907.9|199757.9|199911.5|199761.5|199905.2|199755.2|14
1618979520000|2021-04-21 04:32:00|199908.7|199758.7|199908.5|199758.5|199909.8|199759.8|199906.2|199756.2|12
1618979530000|2021-04-21 04:32:10|199912.8|199762.8|199912.6|199762.6|199914.1|199764.1|199911.4|199761.4|7
1618979540000|2021-04-21 04:32:20|199913|199763|199910.9|199760.9|199915|199765|199910.5|199760.5|12
1618979550000|2021-04-21 04:32:30|199911.6|199761.6|199912.4|199762.4|199912.8|199762.8|199910.4|199760.4|10
1618979560000|2021-04-21 04:32:40|199912.9|199762.9|199913|199763|199917.4|199767.4|199912.9|199762.9|5
1618979570000|2021-04-21 04:32:50|199913.4|199763.4|199912.8|199762.8|199915|199765|199912.4|199762.4|9
1618979580000|2021-04-21 04:33:00|199913.2|199763.2|199912.2|199762.2|199913.8|199763.8|199911|199761|10
1618979590000|2021-04-21 04:33:10|199913.8|199763.8|199911.1|199761.1|199915.4|199765.4|199911.1|199761.1|7
1618979600000|2021-04-21 04:33:20|199911.3|199761.3|199915.1|199765.1|199915.8|199765.8|199911.3|199761.3|9
1618979610000|2021-04-21 04:33:30|199914.4|199764.4|199906.1|199756.1|199918.5|199768.5|199906.1|199756.1|6
1618979620000|2021-04-21 04:33:40|199906.6|199756.6|199906.7|199756.7|199909.9|199759.9|199900.9|199750.9|19
1618979630000|2021-04-21 04:33:50|199907|199757|199903.1|199753.1|199907.2|199757.2|199900.9|199750.9|11
1618979640000|2021-04-21 04:34:00|199902.5|199752.5|199901.4|199751.4|199904|199754|199898.9|199748.9|17
1618979650000|2021-04-21 04:34:10|199901.3|199751.3|199901.1|199751.1|199905|199755|199900.5|199750.5|15
1618979660000|2021-04-21 04:34:20|199903.9|199753.9|199902.6|199752.6|199903.9|199753.9|199901.1|199751.1|12
1618979670000|2021-04-21 04:34:30|199899.8|199749.8|199898.6|199748.6|199900.3|199750.3|199897.4|199747.4|11
1618979680000|2021-04-21 04:34:40|199898.5|199748.5|199904|199754|199904.3|199754.3|199898.5|199748.5|20
1618979690000|2021-04-21 04:34:50|199902.7|199752.7|199922.7|199772.7|199928.1|199778.1|199902.1|199752.1|24
1618979700000|2021-04-21 04:35:00|199923|199773|199926.4|199776.4|199932.7|199782.7|199916.6|199766.6|25
1618979710000|2021-04-21 04:35:10|199926|199776|199929.6|199779.6|199929.6|199779.6|199926|199776|9
1618979720000|2021-04-21 04:35:20|199929.8|199779.8|199935.5|199785.5|199935.5|199785.5|199926.1|199776.1|16
1618979730000|2021-04-21 04:35:30|199938.3|199788.3|199934.9|199784.9|199941|199791|199929.4|199779.4|21
1618979740000|2021-04-21 04:35:40|199935.7|199785.7|199934.7|199784.7|199936.8|199786.8|199934.7|199784.7|7
1618979750000|2021-04-21 04:35:50|199936.1|199786.1|199936.7|199786.7|199936.7|199786.7|199935.9|199785.9|6
1618979760000|2021-04-21 04:36:00|199933.1|199783.1|199937.4|199787.4|199937.4|199787.4|199933.1|199783.1|7
1618979770000|2021-04-21 04:36:10|199937.9|199787.9|199935.2|199785.2|199937.9|199787.9|199935.2|199785.2|3
1618979780000|2021-04-21 04:36:20|199937.3|199787.3|199933.5|199783.5|199937.9|199787.9|199932.7|199782.7|6
1618979790000|2021-04-21 04:36:30|199935.7|199785.7|199934.8|199784.8|199936.8|199786.8|199934.8|199784.8|7
1618979800000|2021-04-21 04:36:40|199936.7|199786.7|199932.3|199782.3|199937.3|199787.3|199932.3|199782.3|24
1618979810000|2021-04-21 04:36:50|199931.7|199781.7|199931.7|199781.7|199932.3|199782.3|199931.3|199781.3|11
1618979820000|2021-04-21 04:37:00|199931.9|199781.9|199934.1|199784.1|199935.4|199785.4|199931.9|199781.9|18
1618979830000|2021-04-21 04:37:10|199934.7|199784.7|199937.3|199787.3|199938|199788|199933.8|199783.8|15
1618979840000|2021-04-21 04:37:20|199937.2|199787.2|199963|199813|199964.5|199814.5|199930.9|199780.9|16
1618979850000|2021-04-21 04:37:30|199962.4|199812.4|199966.2|199816.2|199968.3|199818.3|199962.4|199812.4|16
1618979860000|2021-04-21 04:37:40|199966.9|199816.9|199952.1|199802.1|199967|199817|199946.8|199796.8|18
1618979870000|2021-04-21 04:37:50|199949.2|199799.2|199951.7|199801.7|199952.5|199802.5|199949.2|199799.2|9
1618979880000|2021-04-21 04:38:00|199951.5|199801.5|199944.8|199794.8|199951.7|199801.7|199944.7|199794.7|11
1618979890000|2021-04-21 04:38:10|199944.5|199794.5|199946|199796|199946|199796|199943.3|199793.3|13
1618979900000|2021-04-21 04:38:20|199945.8|199795.8|199946|199796|199946.2|199796.2|199945|199795|14
1618979910000|2021-04-21 04:38:30|199946.1|199796.1|199947.6|199797.6|199947.7|199797.7|199945.9|199795.9|9
1618979920000|2021-04-21 04:38:40|199947.5|199797.5|199954.7|199804.7|199959.1|199809.1|199946.8|199796.8|19
1618979930000|2021-04-21 04:38:50|199955.6|199805.6|199945.7|199795.7|199956.4|199806.4|199940.1|199790.1|14
1618979940000|2021-04-21 04:39:00|199945|199795|199943.9|199793.9|199945|199795|199943.2|199793.2|8
1618979950000|2021-04-21 04:39:10|199944.6|199794.6|199944|199794|199944.6|199794.6|199943.7|199793.7|7
1618979960000|2021-04-21 04:39:20|199945.6|199795.6|199943|199793|199946.8|199796.8|199942.3|199792.3|7
1618979970000|2021-04-21 04:39:30|199944|199794|199943.4|199793.4|199946.3|199796.3|199939.7|199789.7|13
1618979980000|2021-04-21 04:39:40|199943.7|199793.7|199941.1|199791.1|199944.1|199794.1|199941.1|199791.1|8
1618979990000|2021-04-21 04:39:50|199940.7|199790.7|199944.1|199794.1|199946.5|199796.5|199940.7|199790.7|15
1618980000000|2021-04-21 04:40:00|199943.9|199793.9|199942.5|199792.5|199944|199794|199942.1|199792.1|12
1618980010000|2021-04-21 04:40:10|199943.2|199793.2|199944.9|199794.9|199947.4|199797.4|199943.2|199793.2|14
1618980020000|2021-04-21 04:40:20|199946.8|199796.8|199952.3|199802.3|199953.9|199803.9|199946.8|199796.8|10
1618980030000|2021-04-21 04:40:30|199949|199799|199953.2|199803.2|199953.3|199803.3|199949|199799|6
1618980040000|2021-04-21 04:40:40|199953.4|199803.4|199964.9|199814.9|199968.5|199818.5|199953.4|199803.4|24
1618980050000|2021-04-21 04:40:50|199964.7|199814.7|199961.5|199811.5|199966|199816|199961.5|199811.5|19
1618980060000|2021-04-21 04:41:00|199962|199812|199962|199812|199963.5|199813.5|199961.9|199811.9|9
1618980070000|2021-04-21 04:41:10|199961.2|199811.2|199962.4|199812.4|199966.5|199816.5|199961.1|199811.1|13
1618980080000|2021-04-21 04:41:20|199961.7|199811.7|199965.3|199815.3|199966.3|199816.3|199961.7|199811.7|16
1618980090000|2021-04-21 04:41:30|199964.5|199814.5|199964.8|199814.8|199966|199816|199963.7|199813.7|10
1618980100000|2021-04-21 04:41:40|199964.2|199814.2|199967.8|199817.8|199967.8|199817.8|199962.6|199812.6|11
1618980110000|2021-04-21 04:41:50|199967|199817|199964.9|199814.9|199967.3|199817.3|199963.8|199813.8|11
1618980120000|2021-04-21 04:42:00|199965.6|199815.6|199968.5|199818.5|199968.5|199818.5|199965.6|199815.6|6
1618980130000|2021-04-21 04:42:10|199965.4|199815.4|199963|199813|199965.4|199815.4|199961.5|199811.5|13
1618980140000|2021-04-21 04:42:20|199963.6|199813.6|199953.2|199803.2|199963.6|199813.6|199951.5|199801.5|26
1618980150000|2021-04-21 04:42:30|199953.9|199803.9|199956.4|199806.4|199956.4|199806.4|199953|199803|11
1618980160000|2021-04-21 04:42:40|199956.5|199806.5|199955.7|199805.7|199958.3|199808.3|199954|199804|18
1618980170000|2021-04-21 04:42:50|199955.6|199805.6|199952.1|199802.1|199956.8|199806.8|199952.1|199802.1|16
1618980180000|2021-04-21 04:43:00|199949.7|199799.7|199941.5|199791.5|199949.7|199799.7|199940.7|199790.7|13
1618980190000|2021-04-21 04:43:10|199943.8|199793.8|199943.1|199793.1|199954.7|199804.7|199943.1|199793.1|17
1618980200000|2021-04-21 04:43:20|199942.9|199792.9|199945.4|199795.4|199945.7|199795.7|199942.7|199792.7|12
1618980210000|2021-04-21 04:43:30|199945.3|199795.3|199946.1|199796.1|199946.1|199796.1|199944.9|199794.9|5
1618980220000|2021-04-21 04:43:40|199945.8|199795.8|199945|199795|199947.1|199797.1|199943.1|199793.1|16
1618980230000|2021-04-21 04:43:50|199947|199797|199946.1|199796.1|199947.1|199797.1|199944.3|199794.3|9
1618980240000|2021-04-21 04:44:00|199945.9|199795.9|199949.2|199799.2|199949.2|199799.2|199943|199793|13
1618980250000|2021-04-21 04:44:10|199950.5|199800.5|199953.3|199803.3|199953.7|199803.7|199950.3|199800.3|11
1618980260000|2021-04-21 04:44:20|199955.1|199805.1|199951.6|199801.6|199955.1|199805.1|199949|199799|13
1618980270000|2021-04-21 04:44:30|199953.6|199803.6|199958.7|199808.7|199958.8|199808.8|199951.9|199801.9|17
1618980280000|2021-04-21 04:44:40|199957.5|199807.5|199954.9|199804.9|199957.7|199807.7|199954.9|199804.9|6
1618980290000|2021-04-21 04:44:50|199954.8|199804.8|199953.1|199803.1|199954.8|199804.8|199951.6|199801.6|16
1618980300000|2021-04-21 04:45:00|199957.1|199807.1|199970.7|199820.7|199974.7|199824.7|199957.1|199807.1|19
1618980310000|2021-04-21 04:45:10|199971.1|199821.1|199963.9|199813.9|199971.1|199821.1|199963.9|199813.9|10
1618980320000|2021-04-21 04:45:20|199964.2|199814.2|199967.5|199817.5|199967.5|199817.5|199964.2|199814.2|8
1618980330000|2021-04-21 04:45:30|199967|199817|199965.2|199815.2|199967|199817|199964.7|199814.7|7
1618980340000|2021-04-21 04:45:40|199966.2|199816.2|199967.1|199817.1|199967.2|199817.2|199966.2|199816.2|4
1618980350000|2021-04-21 04:45:50|199964.8|199814.8|199967.2|199817.2|199969.2|199819.2|199964.8|199814.8|10
1618980360000|2021-04-21 04:46:00|199969.3|199819.3|199956|199806|199969.3|199819.3|199952.2|199802.2|19
1618980370000|2021-04-21 04:46:10|199955.2|199805.2|199968.2|199818.2|199970.1|199820.1|199955.2|199805.2|16
1618980380000|2021-04-21 04:46:20|199963.2|199813.2|199961.1|199811.1|199968.1|199818.1|199961|199811|12
1618980390000|2021-04-21 04:46:30|199962.7|199812.7|199961.1|199811.1|199963.4|199813.4|199961.1|199811.1|11
1618980400000|2021-04-21 04:46:40|199961.6|199811.6|199971.9|199821.9|199971.9|199821.9|199961.6|199811.6|12
1618980410000|2021-04-21 04:46:50|199970.1|199820.1|199968.3|199818.3|199975.5|199825.5|199966|199816|14
1618980420000|2021-04-21 04:47:00|199967|199817|199969.1|199819.1|199970.3|199820.3|199966.7|199816.7|9
1618980430000|2021-04-21 04:47:10|199969.9|199819.9|199970.2|199820.2|199970.2|199820.2|199968.7|199818.7|9
1618980440000|2021-04-21 04:47:20|199971|199821|199968.3|199818.3|199971|199821|199968.2|199818.2|8
1618980450000|2021-04-21 04:47:30|199968.7|199818.7|199965.5|199815.5|199970.2|199820.2|199963.3|199813.3|14
1618980460000|2021-04-21 04:47:40|199965.2|199815.2|199964.2|199814.2|199965.3|199815.3|199960.1|199810.1|19
1618980470000|2021-04-21 04:47:50|199964.8|199814.8|199962.2|199812.2|199965.1|199815.1|199961.5|199811.5|11
1618980480000|2021-04-21 04:48:00|199962.8|199812.8|199964.7|199814.7|199966.1|199816.1|199962.8|199812.8|19
1618980490000|2021-04-21 04:48:10|199963.7|199813.7|199961.7|199811.7|199968.5|199818.5|199958.1|199808.1|12
1618980500000|2021-04-21 04:48:20|199963.2|199813.2|199961.2|199811.2|199963.3|199813.3|199958.2|199808.2|10
1618980510000|2021-04-21 04:48:30|199961.1|199811.1|199966.6|199816.6|199967.2|199817.2|199961|199811|13
1618980520000|2021-04-21 04:48:40|199960.4|199810.4|199965.7|199815.7|199965.7|199815.7|199960.4|199810.4|8
1618980530000|2021-04-21 04:48:50|199966.2|199816.2|199966.2|199816.2|199966.2|199816.2|199966.2|199816.2|1
1618980540000|2021-04-21 04:49:00|199966.7|199816.7|199959.7|199809.7|199968.1|199818.1|199958.4|199808.4|14
1618980550000|2021-04-21 04:49:10|199960.2|199810.2|199965.8|199815.8|199965.8|199815.8|199960.2|199810.2|8
1618980560000|2021-04-21 04:49:20|199965.7|199815.7|199944.8|199794.8|199965.7|199815.7|199943.3|199793.3|14
1618980570000|2021-04-21 04:49:30|199944.4|199794.4|199944.4|199794.4|199946.7|199796.7|199940.2|199790.2|12
1618980580000|2021-04-21 04:49:40|199941.9|199791.9|199943.1|199793.1|199943.5|199793.5|199940.9|199790.9|17
1618980590000|2021-04-21 04:49:50|199942.1|199792.1|199938|199788|199944.6|199794.6|199938|199788|16
1618980600000|2021-04-21 04:50:00|199928.3|199778.3|199932.8|199782.8|199933.8|199783.8|199928.3|199778.3|17
1618980610000|2021-04-21 04:50:10|199932.6|199782.6|199930.9|199780.9|199933.6|199783.6|199930.5|199780.5|9
1618980620000|2021-04-21 04:50:20|199932.1|199782.1|199929.7|199779.7|199932.2|199782.2|199927.5|199777.5|14
1618980630000|2021-04-21 04:50:30|199929.4|199779.4|199920.6|199770.6|199929.4|199779.4|199916.5|199766.5|19
1618980640000|2021-04-21 04:50:40|199919.7|199769.7|199927.7|199777.7|199927.7|199777.7|199919.7|199769.7|11
1618980650000|2021-04-21 04:50:50|199926.8|199776.8|199927.3|199777.3|199927.3|199777.3|199926.8|199776.8|4
1618980660000|2021-04-21 04:51:00|199929.7|199779.7|199925.1|199775.1|199930.9|199780.9|199925.1|199775.1|8
1618980670000|2021-04-21 04:51:10|199925.6|199775.6|199926.8|199776.8|199926.8|199776.8|199925.3|199775.3|6
1618980680000|2021-04-21 04:51:20|199926.4|199776.4|199924.2|199774.2|199926.4|199776.4|199924.2|199774.2|6
1618980690000|2021-04-21 04:51:30|199925|199775|199929.4|199779.4|199929.4|199779.4|199925|199775|11
1618980700000|2021-04-21 04:51:40|199928.5|199778.5|199907.4|199757.4|199928.5|199778.5|199905.6|199755.6|18
1618980710000|2021-04-21 04:51:50|199904.1|199754.1|199913.3|199763.3|199914.6|199764.6|199904.1|199754.1|17
1618980720000|2021-04-21 04:52:00|199913.8|199763.8|199918.7|199768.7|199918.9|199768.9|199912.5|199762.5|12
1618980730000|2021-04-21 04:52:10|199918.2|199768.2|199918.9|199768.9|199919.7|199769.7|199916.8|199766.8|15
1618980740000|2021-04-21 04:52:20|199918.1|199768.1|199919.4|199769.4|199920.5|199770.5|199918.1|199768.1|10
1618980750000|2021-04-21 04:52:30|199919.8|199769.8|199922|199772|199922.9|199772.9|199919.8|199769.8|11
1618980760000|2021-04-21 04:52:40|199921.9|199771.9|199924.4|199774.4|199924.4|199774.4|199921.6|199771.6|9
1618980770000|2021-04-21 04:52:50|199923.9|199773.9|199922.3|199772.3|199924|199774|199920.7|199770.7|13
1618980780000|2021-04-21 04:53:00|199929.8|199779.8|199924|199774|199929.8|199779.8|199921.4|199771.4|9
1618980790000|2021-04-21 04:53:10|199923.5|199773.5|199920.9|199770.9|199923.5|199773.5|199920.4|199770.4|14
1618980800000|2021-04-21 04:53:20|199921.4|199771.4|199921.8|199771.8|199922.5|199772.5|199921.4|199771.4|6
1618980810000|2021-04-21 04:53:30|199922.5|199772.5|199922.2|199772.2|199923.6|199773.6|199921.1|199771.1|8
1618980820000|2021-04-21 04:53:40|199922.9|199772.9|199917.8|199767.8|199922.9|199772.9|199917.8|199767.8|10
1618980830000|2021-04-21 04:53:50|199918|199768|199917.1|199767.1|199919.4|199769.4|199913|199763|10
1618980840000|2021-04-21 04:54:00|199913.5|199763.5|199919.1|199769.1|199919.2|199769.2|199912.3|199762.3|16
1618980850000|2021-04-21 04:54:10|199920.7|199770.7|199920.4|199770.4|199920.7|199770.7|199918.2|199768.2|7
1618980860000|2021-04-21 04:54:20|199920.2|199770.2|199920.2|199770.2|199920.7|199770.7|199917.7|199767.7|6
1618980870000|2021-04-21 04:54:30|199920.7|199770.7|199924.5|199774.5|199925.1|199775.1|199920.1|199770.1|7
1618980880000|2021-04-21 04:54:40|199923.6|199773.6|199925.3|199775.3|199925.9|199775.9|199923.2|199773.2|13
1618980890000|2021-04-21 04:54:50|199927.3|199777.3|199925.5|199775.5|199927.3|199777.3|199923.8|199773.8|10
1618980900000|2021-04-21 04:55:00|199925.4|199775.4|199922|199772|199925.4|199775.4|199921.2|199771.2|9
1618980910000|2021-04-21 04:55:10|199921.9|199771.9|199917.7|199767.7|199922.3|199772.3|199916.9|199766.9|8
1618980920000|2021-04-21 04:55:20|199920.8|199770.8|199908.3|199758.3|199920.8|199770.8|199904.8|199754.8|12
1618980930000|2021-04-21 04:55:30|199910.3|199760.3|199911.7|199761.7|199911.9|199761.9|199909.4|199759.4|10
1618980940000|2021-04-21 04:55:40|199911.5|199761.5|199904.9|199754.9|199911.5|199761.5|199903.3|199753.3|8
1618980950000|2021-04-21 04:55:50|199905.7|199755.7|199910.2|199760.2|199910.7|199760.7|199905.7|199755.7|10
1618980960000|2021-04-21 04:56:00|199910|199760|199909.8|199759.8|199910.1|199760.1|199909.8|199759.8|6
1618980970000|2021-04-21 04:56:10|199911.2|199761.2|199912.3|199762.3|199912.3|199762.3|199910.2|199760.2|4
1618980980000|2021-04-21 04:56:20|199910.9|199760.9|199908.4|199758.4|199911.5|199761.5|199907.8|199757.8|10
1618980990000|2021-04-21 04:56:30|199909|199759|199908.5|199758.5|199909|199759|199906.8|199756.8|15
1618981000000|2021-04-21 04:56:40|199909.3|199759.3|199908.3|199758.3|199909.3|199759.3|199908.3|199758.3|5
1618981010000|2021-04-21 04:56:50|199912.9|199762.9|199911.5|199761.5|199912.9|199762.9|199911.5|199761.5|5
1618981020000|2021-04-21 04:57:00|199910.9|199760.9|199904.1|199754.1|199911.9|199761.9|199900.8|199750.8|10
1618981030000|2021-04-21 04:57:10|199905.3|199755.3|199909|199759|199922.1|199772.1|199900.2|199750.2|17
1618981040000|2021-04-21 04:57:20|199910|199760|199908.8|199758.8|199910.3|199760.3|199908.8|199758.8|7
1618981050000|2021-04-21 04:57:30|199910.1|199760.1|199909.5|199759.5|199910.9|199760.9|199909.5|199759.5|13
1618981060000|2021-04-21 04:57:40|199909.8|199759.8|199917.3|199767.3|199918.1|199768.1|199909.7|199759.7|15
1618981070000|2021-04-21 04:57:50|199917.9|199767.9|199906.9|199756.9|199918.1|199768.1|199901.1|199751.1|14
1618981080000|2021-04-21 04:58:00|199906.7|199756.7|199909.2|199759.2|199915.9|199765.9|199905.8|199755.8|16
1618981090000|2021-04-21 04:58:10|199908.7|199758.7|199909.9|199759.9|199910|199760|199907.3|199757.3|12
1618981100000|2021-04-21 04:58:20|199910.5|199760.5|199907.1|199757.1|199910.7|199760.7|199907.1|199757.1|10
1618981110000|2021-04-21 04:58:30|199907.7|199757.7|199910.5|199760.5|199910.8|199760.8|199907.7|199757.7|6
1618981120000|2021-04-21 04:58:40|199909.3|199759.3|199909.9|199759.9|199911|199761|199909.3|199759.3|9
1618981130000|2021-04-21 04:58:50|199912.4|199762.4|199906.4|199756.4|199912.4|199762.4|199904.2|199754.2|9
1618981140000|2021-04-21 04:59:00|199905.3|199755.3|199909.5|199759.5|199910.3|199760.3|199905.3|199755.3|8
1618981150000|2021-04-21 04:59:10|199909.6|199759.6|199914.5|199764.5|199916.3|199766.3|199904.2|199754.2|16
1618981160000|2021-04-21 04:59:20|199907.6|199757.6|199908.7|199758.7|199910.4|199760.4|199907.6|199757.6|9
1618981170000|2021-04-21 04:59:30|199907.8|199757.8|199914|199764|199914|199764|199907.8|199757.8|6
1618981180000|2021-04-21 04:59:40|199913.4|199763.4|199902.7|199752.7|199913.4|199763.4|199900.5|199750.5|12
1618981190000|2021-04-21 04:59:50|199907.7|199757.7|199906.6|199756.6|199908.2|199758.2|199904|199754|4
1618981200000|2021-04-21 05:00:00|199909.9|199759.9|199872.7|199722.7|199909.9|199759.9|199868.7|199718.7|26
1618981210000|2021-04-21 05:00:10|199874.1|199724.1|199865.8|199715.8|199874.1|199724.1|199863.8|199713.8|21
1618981220000|2021-04-21 05:00:20|199866.8|199716.8|199874.5|199724.5|199874.5|199724.5|199865.3|199715.3|14
1618981230000|2021-04-21 05:00:30|199875.5|199725.5|199894.4|199744.4|199905.8|199755.8|199875.2|199725.2|21
1618981240000|2021-04-21 05:00:40|199895.3|199745.3|199908.9|199758.9|199910.5|199760.5|199892.7|199742.7|21
1618981250000|2021-04-21 05:00:50|199909.9|199759.9|199916.3|199766.3|199916.3|199766.3|199907.6|199757.6|15
1618981260000|2021-04-21 05:01:00|199916.5|199766.5|199913.5|199763.5|199916.7|199766.7|199913.5|199763.5|21
1618981270000|2021-04-21 05:01:10|199914.1|199764.1|199926.5|199776.5|199939.8|199789.8|199914|199764|17
1618981280000|2021-04-21 05:01:20|199927.4|199777.4|199913.2|199763.2|199928.5|199778.5|199911|199761|18
1618981290000|2021-04-21 05:01:30|199913.1|199763.1|199913.5|199763.5|199914.5|199764.5|199911.5|199761.5|14
1618981300000|2021-04-21 05:01:40|199914|199764|199913.2|199763.2|199914|199764|199912.4|199762.4|13
1618981310000|2021-04-21 05:01:50|199912.6|199762.6|199913.6|199763.6|199913.8|199763.8|199912.2|199762.2|13
1618981320000|2021-04-21 05:02:00|199913.1|199763.1|199906|199756|199913.9|199763.9|199905.8|199755.8|19
1618981330000|2021-04-21 05:02:10|199905.5|199755.5|199905.8|199755.8|199909.7|199759.7|199902.3|199752.3|11
1618981340000|2021-04-21 05:02:20|199906.7|199756.7|199907.9|199757.9|199909.9|199759.9|199905|199755|16
1618981350000|2021-04-21 05:02:30|199908.4|199758.4|199902.5|199752.5|199908.4|199758.4|199897.9|199747.9|17
1618981360000|2021-04-21 05:02:40|199903.1|199753.1|199900.9|199750.9|199904.1|199754.1|199900.4|199750.4|12
1618981370000|2021-04-21 05:02:50|199901.6|199751.6|199898.5|199748.5|199901.6|199751.6|199897.6|199747.6|10
1618981380000|2021-04-21 05:03:00|199904.5|199754.5|199908.9|199758.9|199913.5|199763.5|199904.5|199754.5|22
1618981390000|2021-04-21 05:03:10|199909.1|199759.1|199909|199759|199910|199760|199907.7|199757.7|12
1618981400000|2021-04-21 05:03:20|199911|199761|199909.4|199759.4|199911|199761|199909.4|199759.4|3
1618981410000|2021-04-21 05:03:30|199912.8|199762.8|199911.2|199761.2|199916.9|199766.9|199910.9|199760.9|20
1618981420000|2021-04-21 05:03:40|199913.8|199763.8|199910.5|199760.5|199915.6|199765.6|199910.5|199760.5|25
1618981430000|2021-04-21 05:03:50|199910.8|199760.8|199911.6|199761.6|199912.4|199762.4|199910.8|199760.8|19
1618981440000|2021-04-21 05:04:00|199913.2|199763.2|199911.5|199761.5|199913.2|199763.2|199910.2|199760.2|23
1618981450000|2021-04-21 05:04:10|199911.2|199761.2|199912.1|199762.1|199912.5|199762.5|199910.9|199760.9|13
1618981460000|2021-04-21 05:04:20|199911.4|199761.4|199908.7|199758.7|199912.3|199762.3|199908.2|199758.2|10
1618981470000|2021-04-21 05:04:30|199908.8|199758.8|199910.7|199760.7|199914.4|199764.4|199908.8|199758.8|7
1618981480000|2021-04-21 05:04:40|199911|199761|199910.8|199760.8|199913.2|199763.2|199910.8|199760.8|7
1618981490000|2021-04-21 05:04:50|199912.2|199762.2|199910.5|199760.5|199912.2|199762.2|199909.2|199759.2|7
1618981500000|2021-04-21 05:05:00|199912.1|199762.1|199910.5|199760.5|199912.1|199762.1|199909.6|199759.6|15
1618981510000|2021-04-21 05:05:10|199910.6|199760.6|199911|199761|199911|199761|199909.3|199759.3|14
1618981520000|2021-04-21 05:05:20|199912.4|199762.4|199913.5|199763.5|199914.6|199764.6|199911.1|199761.1|16
1618981530000|2021-04-21 05:05:30|199908.2|199758.2|199920.3|199770.3|199921.1|199771.1|199908.2|199758.2|20
1618981540000|2021-04-21 05:05:40|199920.8|199770.8|199925.5|199775.5|199926.7|199776.7|199920.8|199770.8|8
1618981550000|2021-04-21 05:05:50|199924.4|199774.4|199923|199773|199936|199786|199921.1|199771.1|17
1618981560000|2021-04-21 05:06:00|199924.7|199774.7|199922.2|199772.2|199928.7|199778.7|199914.5|199764.5|19
1618981570000|2021-04-21 05:06:10|199920.4|199770.4|199918.9|199768.9|199920.4|199770.4|199916.7|199766.7|10
1618981580000|2021-04-21 05:06:20|199918.7|199768.7|199920.1|199770.1|199920.2|199770.2|199916.9|199766.9|14
1618981590000|2021-04-21 05:06:30|199921|199771|199929.2|199779.2|199930.8|199780.8|199918.2|199768.2|17
1618981600000|2021-04-21 05:06:40|199926.8|199776.8|199925|199775|199928.1|199778.1|199923.2|199773.2|25
1618981610000|2021-04-21 05:06:50|199921.8|199771.8|199913.4|199763.4|199922.8|199772.8|199912.6|199762.6|15
1618981620000|2021-04-21 05:07:00|199913|199763|199926.6|199776.6|199926.6|199776.6|199913|199763|12
1618981630000|2021-04-21 05:07:10|199923.6|199773.6|199926.4|199776.4|199933.7|199783.7|199923.6|199773.6|11
1618981640000|2021-04-21 05:07:20|199930.1|199780.1|199914.8|199764.8|199930.1|199780.1|199914.2|199764.2|17
1618981650000|2021-04-21 05:07:30|199914.9|199764.9|199914.3|199764.3|199915.3|199765.3|199912.8|199762.8|17
1618981660000|2021-04-21 05:07:40|199913|199763|199915.6|199765.6|199916.3|199766.3|199913|199763|13
1618981670000|2021-04-21 05:07:50|199916.2|199766.2|199922.8|199772.8|199922.8|199772.8|199909.2|199759.2|14
1618981680000|2021-04-21 05:08:00|199924.4|199774.4|199919|199769|199924.4|199774.4|199917.3|199767.3|25
1618981690000|2021-04-21 05:08:10|199919.5|199769.5|199921.2|199771.2|199921.2|199771.2|199919.5|199769.5|9
1618981700000|2021-04-21 05:08:20|199920.1|199770.1|199952|199802|199955.5|199805.5|199920.1|199770.1|21
1618981710000|2021-04-21 05:08:30|199951.9|199801.9|199930.4|199780.4|199955.7|199805.7|199928.8|199778.8|20
1618981720000|2021-04-21 05:08:40|199933.6|199783.6|199930.6|199780.6|199933.6|199783.6|199930.3|199780.3|11
1618981730000|2021-04-21 05:08:50|199930.3|199780.3|199927.4|199777.4|199930.3|199780.3|199925.8|199775.8|10
1618981740000|2021-04-21 05:09:00|199929.7|199779.7|199914.8|199764.8|199929.7|199779.7|199910|199760|24
1618981750000|2021-04-21 05:09:10|199916|199766|199915.5|199765.5|199916|199766|199913.4|199763.4|12
1618981760000|2021-04-21 05:09:20|199914.4|199764.4|199915.8|199765.8|199915.8|199765.8|199914|199764|11
1618981770000|2021-04-21 05:09:30|199914.8|199764.8|199910.6|199760.6|199915.2|199765.2|199910|199760|15
1618981780000|2021-04-21 05:09:40|199911|199761|199913.1|199763.1|199913.6|199763.6|199910.9|199760.9|14
1618981790000|2021-04-21 05:09:50|199913.3|199763.3|199916.4|199766.4|199916.7|199766.7|199913.3|199763.3|7
1618981800000|2021-04-21 05:10:00|199916.3|199766.3|199914|199764|199918.7|199768.7|199912.1|199762.1|20
1618981810000|2021-04-21 05:10:10|199914.2|199764.2|199914|199764|199917.2|199767.2|199913.7|199763.7|12
1618981820000|2021-04-21 05:10:20|199914.5|199764.5|199914.7|199764.7|199914.9|199764.9|199913.8|199763.8|8
1618981830000|2021-04-21 05:10:30|199915.2|199765.2|199918.4|199768.4|199926.9|199776.9|199914.6|199764.6|19
1618981840000|2021-04-21 05:10:40|199920.2|199770.2|199916.2|199766.2|199920.2|199770.2|199913|199763|9
1618981850000|2021-04-21 05:10:50|199915.7|199765.7|199913.9|199763.9|199917.3|199767.3|199913.9|199763.9|10
1618981860000|2021-04-21 05:11:00|199913.4|199763.4|199914.9|199764.9|199916|199766|199913.4|199763.4|9
1618981870000|2021-04-21 05:11:10|199916.2|199766.2|199912.7|199762.7|199916.7|199766.7|199912.7|199762.7|18
1618981880000|2021-04-21 05:11:20|199914.6|199764.6|199931.7|199781.7|199932.9|199782.9|199911.2|199761.2|19
1618981890000|2021-04-21 05:11:30|199930.9|199780.9|199923.5|199773.5|199931.6|199781.6|199920.6|199770.6|22
1618981900000|2021-04-21 05:11:40|199924.3|199774.3|199925.4|199775.4|199926.4|199776.4|199922.3|199772.3|14
1618981910000|2021-04-21 05:11:50|199924.5|199774.5|199924.4|199774.4|199924.8|199774.8|199922.6|199772.6|20
1618981920000|2021-04-21 05:12:00|199922.4|199772.4|199923.4|199773.4|199924.5|199774.5|199922.4|199772.4|10
1618981930000|2021-04-21 05:12:10|199922.9|199772.9|199913.5|199763.5|199924.7|199774.7|199908.5|199758.5|21
1618981940000|2021-04-21 05:12:20|199916.3|199766.3|199913.3|199763.3|199916.3|199766.3|199908.6|199758.6|5
1618981950000|2021-04-21 05:12:30|199914.7|199764.7|199912.6|199762.6|199914.8|199764.8|199911|199761|16
1618981960000|2021-04-21 05:12:40|199912.4|199762.4|199912.1|199762.1|199913.5|199763.5|199910.2|199760.2|12
1618981970000|2021-04-21 05:12:50|199912|199762|199912.5|199762.5|199913.7|199763.7|199912|199762|8
1618981980000|2021-04-21 05:13:00|199912.1|199762.1|199914|199764|199915|199765|199912.1|199762.1|8
1618981990000|2021-04-21 05:13:10|199914.5|199764.5|199914.3|199764.3|199914.8|199764.8|199914.3|199764.3|3
1618982000000|2021-04-21 05:13:20|199914.8|199764.8|199912.1|199762.1|199917.6|199767.6|199910.1|199760.1|7
1618982010000|2021-04-21 05:13:30|199915.3|199765.3|199909.7|199759.7|199915.8|199765.8|199908.6|199758.6|13
1618982020000|2021-04-21 05:13:40|199908.7|199758.7|199911.4|199761.4|199911.7|199761.7|199908.7|199758.7|10
1618982030000|2021-04-21 05:13:50|199911.9|199761.9|199930.3|199780.3|199930.8|199780.8|199911.9|199761.9|14
1618982040000|2021-04-21 05:14:00|199926.5|199776.5|199927.7|199777.7|199929.6|199779.6|199925.7|199775.7|24
1618982050000|2021-04-21 05:14:10|199930.5|199780.5|199927.3|199777.3|199930.8|199780.8|199927.3|199777.3|11
1618982060000|2021-04-21 05:14:20|199927.6|199777.6|199932.5|199782.5|199932.5|199782.5|199927.3|199777.3|14
1618982070000|2021-04-21 05:14:30|199931.7|199781.7|199930.2|199780.2|199931.7|199781.7|199930|199780|7
1618982080000|2021-04-21 05:14:40|199929|199779|199950.8|199800.8|199952|199802|199929|199779|11
1618982090000|2021-04-21 05:14:50|199949.9|199799.9|199962.2|199812.2|199965.1|199815.1|199946.6|199796.6|19
1618982100000|2021-04-21 05:15:00|199962|199812|199951.1|199801.1|199962|199812|199948.4|199798.4|18
1618982110000|2021-04-21 05:15:10|199955|199805|199956.9|199806.9|199958.8|199808.8|199953.1|199803.1|20
1618982120000|2021-04-21 05:15:20|199955.6|199805.6|199953.5|199803.5|199957.7|199807.7|199950.4|199800.4|13
1618982130000|2021-04-21 05:15:30|199953.3|199803.3|199955.4|199805.4|199955.6|199805.6|199952.2|199802.2|15
1618982140000|2021-04-21 05:15:40|199955.7|199805.7|199953.8|199803.8|199957.7|199807.7|199953.5|199803.5|12
1618982150000|2021-04-21 05:15:50|199954.1|199804.1|199953.6|199803.6|199954.9|199804.9|199951.2|199801.2|20
1618982160000|2021-04-21 05:16:00|199948.9|199798.9|199951.4|199801.4|199952|199802|199948.9|199798.9|10
1618982170000|2021-04-21 05:16:10|199953.5|199803.5|199954.3|199804.3|199956.6|199806.6|199953.3|199803.3|17
1618982180000|2021-04-21 05:16:20|199954.2|199804.2|199951.5|199801.5|199960.9|199810.9|199949.5|199799.5|24
1618982190000|2021-04-21 05:16:30|199954.9|199804.9|199950.8|199800.8|199956.8|199806.8|199950.7|199800.7|19
1618982200000|2021-04-21 05:16:40|199950.9|199800.9|199953.3|199803.3|199953.8|199803.8|199950.9|199800.9|12
1618982210000|2021-04-21 05:16:50|199953.2|199803.2|199952|199802|199955.7|199805.7|199948.4|199798.4|19
1618982220000|2021-04-21 05:17:00|199954.4|199804.4|199904.3|199754.3|199954.4|199804.4|199904.3|199754.3|21
1618982230000|2021-04-21 05:17:10|199907.8|199757.8|199908.9|199758.9|199911|199761|199907.7|199757.7|21
1618982240000|2021-04-21 05:17:20|199909.7|199759.7|199912.5|199762.5|199912.5|199762.5|199909.7|199759.7|11
1618982250000|2021-04-21 05:17:30|199911.7|199761.7|199911.4|199761.4|199912.2|199762.2|199911.1|199761.1|8
1618982260000|2021-04-21 05:17:40|199913|199763|199912.6|199762.6|199913.6|199763.6|199907.4|199757.4|11
1618982270000|2021-04-21 05:17:50|199911.7|199761.7|199911|199761|199912.6|199762.6|199910.2|199760.2|7
1618982280000|2021-04-21 05:18:00|199910.9|199760.9|199911.7|199761.7|199913|199763|199908.5|199758.5|15
1618982290000|2021-04-21 05:18:10|199912.1|199762.1|199907.5|199757.5|199912.1|199762.1|199904.5|199754.5|24
1618982300000|2021-04-21 05:18:20|199908.8|199758.8|199910.8|199760.8|199915.2|199765.2|199905.9|199755.9|23
1618982310000|2021-04-21 05:18:30|199910.3|199760.3|199907.3|199757.3|199911.6|199761.6|199907|199757|13
1618982320000|2021-04-21 05:18:40|199905.4|199755.4|199907.7|199757.7|199908.8|199758.8|199898.8|199748.8|15
1618982330000|2021-04-21 05:18:50|199907.6|199757.6|199908.2|199758.2|199910.8|199760.8|199907|199757|6
1618982340000|2021-04-21 05:19:00|199909.3|199759.3|199912.4|199762.4|199912.4|199762.4|199908.7|199758.7|17
1618982350000|2021-04-21 05:19:10|199911.5|199761.5|199911.5|199761.5|199911.5|199761.5|199910.6|199760.6|7
1618982360000|2021-04-21 05:19:20|199912.2|199762.2|199910.7|199760.7|199912.2|199762.2|199909.4|199759.4|18
1618982370000|2021-04-21 05:19:30|199910.9|199760.9|199908.2|199758.2|199911.8|199761.8|199906.4|199756.4|11
1618982380000|2021-04-21 05:19:40|199909.1|199759.1|199911.2|199761.2|199911.4|199761.4|199908.6|199758.6|17
1618982390000|2021-04-21 05:19:50|199911.9|199761.9|199906.4|199756.4|199912.1|199762.1|199905.9|199755.9|10
1618982400000|2021-04-21 05:20:00|199908.6|199758.6|199909|199759|199909.8|199759.8|199908.6|199758.6|12
1618982410000|2021-04-21 05:20:10|199908.2|199758.2|199887.4|199737.4|199911|199761|199885.2|199735.2|20
1618982420000|2021-04-21 05:20:20|199887.1|199737.1|199870.1|199720.1|199888.3|199738.3|199870.1|199720.1|21
1618982430000|2021-04-21 05:20:30|199873.5|199723.5|199873.3|199723.3|199874.8|199724.8|199873.2|199723.2|7
1618982440000|2021-04-21 05:20:40|199874.1|199724.1|199869.1|199719.1|199874.1|199724.1|199862.9|199712.9|17
1618982450000|2021-04-21 05:20:50|199866|199716|199868.6|199718.6|199870.8|199720.8|199866|199716|12
1618982460000|2021-04-21 05:21:00|199870.1|199720.1|199868.6|199718.6|199870.1|199720.1|199866.8|199716.8|7
1618982470000|2021-04-21 05:21:10|199869.9|199719.9|199838.9|199688.9|199869.9|199719.9|199833.7|199683.7|15
1618982480000|2021-04-21 05:21:20|199839.2|199689.2|199879.5|199729.5|199881.2|199731.2|199838.4|199688.4|23
1618982490000|2021-04-21 05:21:30|199878.4|199728.4|199878|199728|199879.3|199729.3|199878|199728|8
1618982500000|2021-04-21 05:21:40|199877.4|199727.4|199868.3|199718.3|199877.4|199727.4|199857.5|199707.5|13
1618982510000|2021-04-21 05:21:50|199870.7|199720.7|199876.8|199726.8|199876.9|199726.9|199870.7|199720.7|12
1618982520000|2021-04-21 05:22:00|199878.5|199728.5|199856|199706|199878.5|199728.5|199854.5|199704.5|16
1618982530000|2021-04-21 05:22:10|199857.6|199707.6|199857.8|199707.8|199858.2|199708.2|199855.9|199705.9|19
1618982540000|2021-04-21 05:22:20|199857.1|199707.1|199856.3|199706.3|199857.8|199707.8|199854.8|199704.8|12
1618982550000|2021-04-21 05:22:30|199855.3|199705.3|199846.3|199696.3|199855.3|199705.3|199843.1|199693.1|16
1618982560000|2021-04-21 05:22:40|199847.2|199697.2|199835.5|199685.5|199851.4|199701.4|199833.2|199683.2|22
1618982570000|2021-04-21 05:22:50|199834.7|199684.7|199871.9|199721.9|199879.3|199729.3|199834.7|199684.7|22
1618982580000|2021-04-21 05:23:00|199871.4|199721.4|199867.6|199717.6|199873.9|199723.9|199867.1|199717.1|20
1618982590000|2021-04-21 05:23:10|199867.8|199717.8|199874.5|199724.5|199876.3|199726.3|199866.1|199716.1|19
1618982600000|2021-04-21 05:23:20|199872.9|199722.9|199868|199718|199873.1|199723.1|199865.1|199715.1|16
1618982610000|2021-04-21 05:23:30|199866.9|199716.9|199869.8|199719.8|199869.8|199719.8|199866.9|199716.9|11
1618982620000|2021-04-21 05:23:40|199869.9|199719.9|199846.6|199696.6|199869.9|199719.9|199846.6|199696.6|12
1618982630000|2021-04-21 05:23:50|199845.2|199695.2|199877.7|199727.7|199879.1|199729.1|199843.9|199693.9|20
1618982640000|2021-04-21 05:24:00|199878.9|199728.9|199877|199727|199881.8|199731.8|199876.3|199726.3|12
1618982650000|2021-04-21 05:24:10|199878|199728|199878.6|199728.6|199878.7|199728.7|199874.5|199724.5|13
1618982660000|2021-04-21 05:24:20|199879.1|199729.1|199880.4|199730.4|199881.3|199731.3|199878.4|199728.4|12
1618982670000|2021-04-21 05:24:30|199881.1|199731.1|199880.4|199730.4|199881.7|199731.7|199880.4|199730.4|9
1618982680000|2021-04-21 05:24:40|199880.5|199730.5|199882.9|199732.9|199888|199738|199880.5|199730.5|17
1618982690000|2021-04-21 05:24:50|199883.9|199733.9|199887.1|199737.1|199887.1|199737.1|199882.8|199732.8|13
1618982700000|2021-04-21 05:25:00|199885.5|199735.5|199880.3|199730.3|199885.8|199735.8|199880.3|199730.3|26
1618982710000|2021-04-21 05:25:10|199881.1|199731.1|199882|199732|199882|199732|199876.5|199726.5|20
1618982720000|2021-04-21 05:25:20|199882.1|199732.1|199880.3|199730.3|199884.5|199734.5|199879.7|199729.7|16
1618982730000|2021-04-21 05:25:30|199879.2|199729.2|199879.5|199729.5|199882.7|199732.7|199879|199729|17
1618982740000|2021-04-21 05:25:40|199879|199729|199860|199710|199879.8|199729.8|199859|199709|25
1618982750000|2021-04-21 05:25:50|199860.5|199710.5|199857.6|199707.6|199860.5|199710.5|199856.4|199706.4|5
1618982760000|2021-04-21 05:26:00|199856.4|199706.4|199864|199714|199864.2|199714.2|199856|199706|20
1618982770000|2021-04-21 05:26:10|199863.3|199713.3|199855.2|199705.2|199863.3|199713.3|199854.5|199704.5|16
1618982780000|2021-04-21 05:26:20|199855|199705|199856.3|199706.3|199857.4|199707.4|199852.8|199702.8|6
1618982790000|2021-04-21 05:26:30|199856.7|199706.7|199866.4|199716.4|199867.9|199717.9|199854.5|199704.5|15
1618982800000|2021-04-21 05:26:40|199867.7|199717.7|199867.5|199717.5|199867.9|199717.9|199860.7|199710.7|10
1618982810000|2021-04-21 05:26:50|199866.2|199716.2|199875.3|199725.3|199875.7|199725.7|199863.3|199713.3|13
1618982820000|2021-04-21 05:27:00|199875.5|199725.5|199864.5|199714.5|199875.5|199725.5|199850.3|199700.3|28
1618982830000|2021-04-21 05:27:10|199866.5|199716.5|199864.3|199714.3|199869.8|199719.8|199862.7|199712.7|15
1618982840000|2021-04-21 05:27:20|199863.5|199713.5|199859.7|199709.7|199866|199716|199859.7|199709.7|12
1618982850000|2021-04-21 05:27:30|199859.5|199709.5|199835.3|199685.3|199859.5|199709.5|199832.3|199682.3|22
1618982860000|2021-04-21 05:27:40|199835.4|199685.4|199841.8|199691.8|199844.6|199694.6|199832.9|199682.9|19
1618982870000|2021-04-21 05:27:50|199842.8|199692.8|199839.7|199689.7|199843.6|199693.6|199837.7|199687.7|15
1618982880000|2021-04-21 05:28:00|199839.6|199689.6|199829|199679|199840.1|199690.1|199829|199679|21
1618982890000|2021-04-21 05:28:10|199828.9|199678.9|199827.3|199677.3|199829.9|199679.9|199826.8|199676.8|17
1618982900000|2021-04-21 05:28:20|199828.5|199678.5|199828.4|199678.4|199829.2|199679.2|199828.4|199678.4|6
1618982910000|2021-04-21 05:28:30|199829.6|199679.6|199829.4|199679.4|199831.7|199681.7|199828.6|199678.6|11
1618982920000|2021-04-21 05:28:40|199828.8|199678.8|199802.5|199652.5|199831.9|199681.9|199798.3|199648.3|25
1618982930000|2021-04-21 05:28:50|199810.3|199660.3|199808.9|199658.9|199814.8|199664.8|199804.1|199654.1|19
1618982940000|2021-04-21 05:29:00|199858.5|199708.5|199860.5|199710.5|199865.5|199715.5|199855.1|199705.1|18
1618982950000|2021-04-21 05:29:10|199857.7|199707.7|199843.1|199693.1|199859.6|199709.6|199838.2|199688.2|14
1618982960000|2021-04-21 05:29:20|199844.2|199694.2|199836.8|199686.8|199846.8|199696.8|199836.8|199686.8|10
1618982970000|2021-04-21 05:29:30|199838.2|199688.2|199819.5|199669.5|199838.2|199688.2|199818.6|199668.6|23
1618982980000|2021-04-21 05:29:40|199819.6|199669.6|199825.2|199675.2|199848.2|199698.2|199817.7|199667.7|27
1618982990000|2021-04-21 05:29:50|199821.6|199671.6|199821.8|199671.8|199822.4|199672.4|199819.8|199669.8|26
1618983000000|2021-04-21 05:30:00|199821.9|199671.9|199801.6|199651.6|199838.2|199688.2|199790.8|199640.8|32
1618983010000|2021-04-21 05:30:10|199803.5|199653.5|199802.1|199652.1|199804|199654|199799.1|199649.1|23
1618983020000|2021-04-21 05:30:20|199802.2|199652.2|199797.3|199647.3|199802.4|199652.4|199797.3|199647.3|23
1618983030000|2021-04-21 05:30:30|199796.7|199646.7|199794.3|199644.3|199799.9|199649.9|199794.3|199644.3|17
1618983040000|2021-04-21 05:30:40|199798.3|199648.3|199801.4|199651.4|199801.4|199651.4|199793.2|199643.2|23
1618983050000|2021-04-21 05:30:50|199800.5|199650.5|199835|199685|199837.4|199687.4|199795.8|199645.8|22
1618983060000|2021-04-21 05:31:00|199835.1|199685.1|199802.2|199652.2|199838.5|199688.5|199795.8|199645.8|24
1618983070000|2021-04-21 05:31:10|199799.9|199649.9|199794|199644|199805.8|199655.8|199793|199643|25
1618983080000|2021-04-21 05:31:20|199793.6|199643.6|199792.7|199642.7|199793.7|199643.7|199789.6|199639.6|25
1618983090000|2021-04-21 05:31:30|199794.3|199644.3|199795|199645|199797.9|199647.9|199790.9|199640.9|21
1618983100000|2021-04-21 05:31:40|199794.7|199644.7|199795|199645|199797.2|199647.2|199793|199643|14
1618983110000|2021-04-21 05:31:50|199794.4|199644.4|199795.8|199645.8|199797.3|199647.3|199794|199644|15
1618983120000|2021-04-21 05:32:00|199795.3|199645.3|199793.2|199643.2|199795.5|199645.5|199792.5|199642.5|20
1618983130000|2021-04-21 05:32:10|199793.1|199643.1|199795.1|199645.1|199796|199646|199792|199642|14
1618983140000|2021-04-21 05:32:20|199794.5|199644.5|199790.9|199640.9|199799.4|199649.4|199775.1|199625.1|23
1618983150000|2021-04-21 05:32:30|199791.6|199641.6|199793.8|199643.8|199793.8|199643.8|199787.4|199637.4|12
1618983160000|2021-04-21 05:32:40|199789|199639|199797.5|199647.5|199797.5|199647.5|199789|199639|13
1618983170000|2021-04-21 05:32:50|199797.4|199647.4|199794|199644|199797.4|199647.4|199790.2|199640.2|19
1618983180000|2021-04-21 05:33:00|199793.5|199643.5|199794.1|199644.1|199795.1|199645.1|199793.5|199643.5|7
1618983190000|2021-04-21 05:33:10|199794|199644|199797.1|199647.1|199798.3|199648.3|199786|199636|15
1618983200000|2021-04-21 05:33:20|199793.4|199643.4|199793.1|199643.1|199797.6|199647.6|199790.8|199640.8|9
1618983210000|2021-04-21 05:33:30|199793.3|199643.3|199785.6|199635.6|199799.9|199649.9|199785.6|199635.6|16
1618983220000|2021-04-21 05:33:40|199787.8|199637.8|199787.1|199637.1|199796.1|199646.1|199779.6|199629.6|23
1618983230000|2021-04-21 05:33:50|199783.2|199633.2|199779.1|199629.1|199783.2|199633.2|199772.5|199622.5|13
1618983240000|2021-04-21 05:34:00|199778.6|199628.6|199757.8|199607.8|199780.2|199630.2|199757.4|199607.4|17
1618983250000|2021-04-21 05:34:10|199749.6|199599.6|199773.1|199623.1|199773.1|199623.1|199749.6|199599.6|23
1618983260000|2021-04-21 05:34:20|199770.9|199620.9|199786.4|199636.4|199789.5|199639.5|199769.5|199619.5|25
1618983270000|2021-04-21 05:34:30|199788|199638|199787|199637|199788|199638|199783|199633|8
1618983280000|2021-04-21 05:34:40|199783.8|199633.8|199784|199634|199785.2|199635.2|199783.8|199633.8|8
1618983290000|2021-04-21 05:34:50|199784.1|199634.1|199791.9|199641.9|199791.9|199641.9|199781.6|199631.6|15
1618983300000|2021-04-21 05:35:00|199792.2|199642.2|199807.1|199657.1|199808.3|199658.3|199788.7|199638.7|23
1618983310000|2021-04-21 05:35:10|199808.3|199658.3|199806.4|199656.4|199808.3|199658.3|199801.2|199651.2|10
1618983320000|2021-04-21 05:35:20|199807.9|199657.9|199806.4|199656.4|199807.9|199657.9|199804.8|199654.8|13
1618983330000|2021-04-21 05:35:30|199806.2|199656.2|199828.5|199678.5|199828.5|199678.5|199806.1|199656.1|14
1618983340000|2021-04-21 05:35:40|199828|199678|199827.5|199677.5|199831.4|199681.4|199826.2|199676.2|18
1618983350000|2021-04-21 05:35:50|199830.4|199680.4|199834.6|199684.6|199834.7|199684.7|199829.1|199679.1|18
1618983360000|2021-04-21 05:36:00|199834.7|199684.7|199820.1|199670.1|199834.7|199684.7|199818.8|199668.8|18
1618983370000|2021-04-21 05:36:10|199820|199670|199820.3|199670.3|199821.3|199671.3|199819|199669|15
1618983380000|2021-04-21 05:36:20|199819.8|199669.8|199820.1|199670.1|199820.9|199670.9|199819.7|199669.7|4
1618983390000|2021-04-21 05:36:30|199819.2|199669.2|199811.2|199661.2|199819.2|199669.2|199810.2|199660.2|11
1618983400000|2021-04-21 05:36:40|199813.3|199663.3|199811.1|199661.1|199813.5|199663.5|199809.7|199659.7|9
1618983410000|2021-04-21 05:36:50|199812.2|199662.2|199802.9|199652.9|199812.2|199662.2|199796.8|199646.8|16
1618983420000|2021-04-21 05:37:00|199801.9|199651.9|199800.6|199650.6|199802.2|199652.2|199800.2|199650.2|14
1618983430000|2021-04-21 05:37:10|199798|199648|199797.9|199647.9|199800.9|199650.9|199797.1|199647.1|21
1618983440000|2021-04-21 05:37:20|199797.7|199647.7|199797.3|199647.3|199798.2|199648.2|199796.5|199646.5|11
1618983450000|2021-04-21 05:37:30|199796.7|199646.7|199797.7|199647.7|199799.5|199649.5|199796.1|199646.1|14
1618983460000|2021-04-21 05:37:40|199796.4|199646.4|199797.8|199647.8|199798.9|199648.9|199796.4|199646.4|7
1618983470000|2021-04-21 05:37:50|199798.8|199648.8|199791.3|199641.3|199799.2|199649.2|199791.3|199641.3|19
1618983480000|2021-04-21 05:38:00|199790.2|199640.2|199787.5|199637.5|199792.4|199642.4|199785.1|199635.1|15
1618983490000|2021-04-21 05:38:10|199786.9|199636.9|199787|199637|199788.3|199638.3|199786.7|199636.7|10
1618983500000|2021-04-21 05:38:20|199787.6|199637.6|199782.6|199632.6|199798.5|199648.5|199782.6|199632.6|16
1618983510000|2021-04-21 05:38:30|199777.8|199627.8|199785.1|199635.1|199798.6|199648.6|199777.4|199627.4|24
1618983520000|2021-04-21 05:38:40|199785.7|199635.7|199777.9|199627.9|199785.7|199635.7|199772.8|199622.8|12
1618983530000|2021-04-21 05:38:50|199775.4|199625.4|199773.4|199623.4|199777.4|199627.4|199772.3|199622.3|17
1618983540000|2021-04-21 05:39:00|199774.3|199624.3|199773.9|199623.9|199776.3|199626.3|199771|199621|14
1618983550000|2021-04-21 05:39:10|199773.7|199623.7|199780.9|199630.9|199794.7|199644.7|199772.9|199622.9|21
1618983560000|2021-04-21 05:39:20|199780.6|199630.6|199770.2|199620.2|199781.6|199631.6|199770.2|199620.2|18
1618983570000|2021-04-21 05:39:30|199762.3|199612.3|199760.3|199610.3|199765|199615|199759.9|199609.9|21
1618983580000|2021-04-21 05:39:40|199760.8|199610.8|199720.2|199570.2|199760.9|199610.9|199720.2|199570.2|25
1618983590000|2021-04-21 05:39:50|199719.5|199569.5|199720.9|199570.9|199724.4|199574.4|199719.1|199569.1|20
1618983600000|2021-04-21 05:40:00|199719.2|199569.2|199682.9|199532.9|199722.3|199572.3|199680.8|199530.8|16
1618983610000|2021-04-21 05:40:10|199684.6|199534.6|199689.2|199539.2|199689.2|199539.2|199682.9|199532.9|15
1618983620000|2021-04-21 05:40:20|199688.2|199538.2|199687.3|199537.3|199696.3|199546.3|199683.5|199533.5|14
1618983630000|2021-04-21 05:40:30|199685.7|199535.7|199683.5|199533.5|199688.7|199538.7|199680.6|199530.6|20
1618983640000|2021-04-21 05:40:40|199682.3|199532.3|199685.4|199535.4|199685.9|199535.9|199681.7|199531.7|14
1618983650000|2021-04-21 05:40:50|199681.1|199531.1|199677.6|199527.6|199686.9|199536.9|199676.4|199526.4|21
1618983660000|2021-04-21 05:41:00|199678.8|199528.8|199682.2|199532.2|199685.6|199535.6|199678.8|199528.8|13
1618983670000|2021-04-21 05:41:10|199682.4|199532.4|199687|199537|199687|199537|199681.7|199531.7|14
1618983680000|2021-04-21 05:41:20|199704.3|199554.3|199705.6|199555.6|199707.1|199557.1|199694.3|199544.3|25
1618983690000|2021-04-21 05:41:30|199707.2|199557.2|199711.8|199561.8|199714.2|199564.2|199705.3|199555.3|20
1618983700000|2021-04-21 05:41:40|199712.6|199562.6|199710.9|199560.9|199712.9|199562.9|199710.9|199560.9|11
1618983710000|2021-04-21 05:41:50|199711.5|199561.5|199722.7|199572.7|199724.4|199574.4|199711.5|199561.5|12
1618983720000|2021-04-21 05:42:00|199721.1|199571.1|199723.5|199573.5|199727.8|199577.8|199719.9|199569.9|13
1618983730000|2021-04-21 05:42:10|199723.7|199573.7|199713.9|199563.9|199723.7|199573.7|199713.5|199563.5|11
1618983740000|2021-04-21 05:42:20|199714.3|199564.3|199709.6|199559.6|199716.9|199566.9|199709.6|199559.6|11
1618983750000|2021-04-21 05:42:30|199711.2|199561.2|199714.5|199564.5|199715|199565|199708.4|199558.4|15
1618983760000|2021-04-21 05:42:40|199714.2|199564.2|199727|199577|199727.5|199577.5|199712.5|199562.5|17
1618983770000|2021-04-21 05:42:50|199724.4|199574.4|199753.3|199603.3|199758|199608|199724.4|199574.4|25
1618983780000|2021-04-21 05:43:00|199753.1|199603.1|199735.5|199585.5|199753.1|199603.1|199732.6|199582.6|18
1618983790000|2021-04-21 05:43:10|199735.8|199585.8|199726.8|199576.8|199736.6|199586.6|199726.8|199576.8|17
1618983800000|2021-04-21 05:43:20|199727.4|199577.4|199722.1|199572.1|199732|199582|199720.5|199570.5|21
1618983810000|2021-04-21 05:43:30|199721.9|199571.9|199705.8|199555.8|199725.5|199575.5|199703.9|199553.9|23
1618983820000|2021-04-21 05:43:40|199704.3|199554.3|199681|199531|199704.3|199554.3|199681|199531|21
1618983830000|2021-04-21 05:43:50|199682.3|199532.3|199681.6|199531.6|199684.5|199534.5|199677.2|199527.2|15
1618983840000|2021-04-21 05:44:00|199682.5|199532.5|199683|199533|199686.3|199536.3|199682.1|199532.1|15
1618983850000|2021-04-21 05:44:10|199682.6|199532.6|199675.7|199525.7|199683.6|199533.6|199670.9|199520.9|20
1618983860000|2021-04-21 05:44:20|199677.8|199527.8|199676.9|199526.9|199678|199528|199674|199524|15
1618983870000|2021-04-21 05:44:30|199676.8|199526.8|199675.4|199525.4|199677.4|199527.4|199675|199525|10
1618983880000|2021-04-21 05:44:40|199676|199526|199677.6|199527.6|199678.2|199528.2|199676|199526|13
1618983890000|2021-04-21 05:44:50|199677.5|199527.5|199681.2|199531.2|199683.9|199533.9|199677.3|199527.3|12
1618983900000|2021-04-21 05:45:00|199681.7|199531.7|199671.7|199521.7|199686.7|199536.7|199647.7|199497.7|23
1618983910000|2021-04-21 05:45:10|199675.8|199525.8|199651|199501|199681|199531|199650.7|199500.7|16
1618983920000|2021-04-21 05:45:20|199654|199504|199671.1|199521.1|199674.6|199524.6|199649.3|199499.3|30
1618983930000|2021-04-21 05:45:30|199670.5|199520.5|199670.4|199520.4|199675.7|199525.7|199667.8|199517.8|16
1618983940000|2021-04-21 05:45:40|199670.9|199520.9|199671.3|199521.3|199672.6|199522.6|199670.4|199520.4|15
1618983950000|2021-04-21 05:45:50|199669.9|199519.9|199646.8|199496.8|199670|199520|199639.6|199489.6|21
1618983960000|2021-04-21 05:46:00|199646.5|199496.5|199644|199494|199646.5|199496.5|199642.4|199492.4|14
1618983970000|2021-04-21 05:46:10|199644.4|199494.4|199641.1|199491.1|199645.1|199495.1|199640.5|199490.5|10
1618983980000|2021-04-21 05:46:20|199641.5|199491.5|199642.3|199492.3|199645.5|199495.5|199641.4|199491.4|13
1618983990000|2021-04-21 05:46:30|199643|199493|199641.6|199491.6|199643|199493|199637.7|199487.7|17
1618984000000|2021-04-21 05:46:40|199643.6|199493.6|199593.9|199443.9|199643.6|199493.6|199591.1|199441.1|17
1618984010000|2021-04-21 05:46:50|199596.4|199446.4|199591.7|199441.7|199600.2|199450.2|199591.7|199441.7|16
1618984020000|2021-04-21 05:47:00|199593.2|199443.2|199593.6|199443.6|199594.5|199444.5|199590.4|199440.4|21
1618984030000|2021-04-21 05:47:10|199593.3|199443.3|199594.5|199444.5|199595|199445|199591.2|199441.2|18
1618984040000|2021-04-21 05:47:20|199593.3|199443.3|199593.2|199443.2|199593.9|199443.9|199590.1|199440.1|16
1618984050000|2021-04-21 05:47:30|199593|199443|199568|199418|199593|199443|199565.6|199415.6|31
1618984060000|2021-04-21 05:47:40|199566.4|199416.4|199565.5|199415.5|199567.8|199417.8|199564.9|199414.9|17
1618984070000|2021-04-21 05:47:50|199563.6|199413.6|199565.5|199415.5|199568.5|199418.5|199563.6|199413.6|10
1618984080000|2021-04-21 05:48:00|199565.3|199415.3|199565.8|199415.8|199567.1|199417.1|199563.9|199413.9|21
1618984090000|2021-04-21 05:48:10|199565.3|199415.3|199566.3|199416.3|199571.2|199421.2|199565.2|199415.2|14
1618984100000|2021-04-21 05:48:20|199565.8|199415.8|199587.7|199437.7|199591.9|199441.9|199565.8|199415.8|26
1618984110000|2021-04-21 05:48:30|199588.1|199438.1|199585.4|199435.4|199589.7|199439.7|199585.4|199435.4|12
1618984120000|2021-04-21 05:48:40|199588.7|199438.7|199585.5|199435.5|199588.7|199438.7|199585.5|199435.5|14
1618984130000|2021-04-21 05:48:50|199585.7|199435.7|199584.4|199434.4|199588|199438|199584.4|199434.4|5
1618984140000|2021-04-21 05:49:00|199590.4|199440.4|199570.1|199420.1|199590.4|199440.4|199566.1|199416.1|12
1618984150000|2021-04-21 05:49:10|199573.4|199423.4|199569.9|199419.9|199573.4|199423.4|199569.8|199419.8|13
1618984160000|2021-04-21 05:49:20|199569.1|199419.1|199555.3|199405.3|199573.3|199423.3|199555.3|199405.3|26
1618984170000|2021-04-21 05:49:30|199554.4|199404.4|199554.5|199404.5|199558.6|199408.6|199553.9|199403.9|17
1618984180000|2021-04-21 05:49:40|199554.4|199404.4|199559.8|199409.8|199559.8|199409.8|199554.2|199404.2|7
1618984190000|2021-04-21 05:49:50|199559.7|199409.7|199559|199409|199560|199410|199557.2|199407.2|13
1618984200000|2021-04-21 05:50:00|199559.9|199409.9|199552.6|199402.6|199562.4|199412.4|199550.8|199400.8|23
1618984210000|2021-04-21 05:50:10|199552.5|199402.5|199550.1|199400.1|199555.1|199405.1|199549.2|199399.2|13
1618984220000|2021-04-21 05:50:20|199550.5|199400.5|199550.3|199400.3|199552.9|199402.9|199547.9|199397.9|16
1618984230000|2021-04-21 05:50:30|199549|199399|199585.8|199435.8|199589.9|199439.9|199547.9|199397.9|21
1618984240000|2021-04-21 05:50:40|199586.1|199436.1|199585.7|199435.7|199588.5|199438.5|199584|199434|14
1618984250000|2021-04-21 05:50:50|199586.1|199436.1|199573.6|199423.6|199587.8|199437.8|199571.9|199421.9|16
1618984260000|2021-04-21 05:51:00|199573.7|199423.7|199585.2|199435.2|199594.3|199444.3|199573.7|199423.7|26
1618984270000|2021-04-21 05:51:10|199581.2|199431.2|199584.5|199434.5|199587.5|199437.5|199581.2|199431.2|16
1618984280000|2021-04-21 05:51:20|199584.4|199434.4|199606.2|199456.2|199608.5|199458.5|199584.1|199434.1|14
1618984290000|2021-04-21 05:51:30|199604|199454|199585.6|199435.6|199604|199454|199584.3|199434.3|20
1618984300000|2021-04-21 05:51:40|199585.8|199435.8|199587.2|199437.2|199589|199439|199584.5|199434.5|17
1618984310000|2021-04-21 05:51:50|199587|199437|199558.4|199408.4|199589.1|199439.1|199557.8|199407.8|21
1618984320000|2021-04-21 05:52:00|199556.7|199406.7|199560|199410|199560|199410|199553.4|199403.4|16
1618984330000|2021-04-21 05:52:10|199554.9|199404.9|199556.4|199406.4|199558.2|199408.2|199554.9|199404.9|9
1618984340000|2021-04-21 05:52:20|199557.2|199407.2|199558.7|199408.7|199559.3|199409.3|199557.2|199407.2|14
1618984350000|2021-04-21 05:52:30|199556.2|199406.2|199558.5|199408.5|199562.8|199412.8|199556.2|199406.2|20
1618984360000|2021-04-21 05:52:40|199558.1|199408.1|199559.5|199409.5|199563.5|199413.5|199554.9|199404.9|16
1618984370000|2021-04-21 05:52:50|199554.8|199404.8|199554.4|199404.4|199557.8|199407.8|199552.4|199402.4|19
1618984380000|2021-04-21 05:53:00|199554.3|199404.3|199556.1|199406.1|199557.8|199407.8|199548.6|199398.6|19
1618984390000|2021-04-21 05:53:10|199559.1|199409.1|199556.4|199406.4|199564.7|199414.7|199555.3|199405.3|14
1618984400000|2021-04-21 05:53:20|199555.9|199405.9|199561.3|199411.3|199565.6|199415.6|199554.9|199404.9|14
1618984410000|2021-04-21 05:53:30|199560.3|199410.3|199560.8|199410.8|199564.4|199414.4|199553.4|199403.4|19
1618984420000|2021-04-21 05:53:40|199560.9|199410.9|199557.1|199407.1|199565.5|199415.5|199556.5|199406.5|16
1618984430000|2021-04-21 05:53:50|199559.2|199409.2|199556.2|199406.2|199561.4|199411.4|199556.2|199406.2|22
1618984440000|2021-04-21 05:54:00|199555.9|199405.9|199558.2|199408.2|199558.4|199408.4|199554.9|199404.9|10
1618984450000|2021-04-21 05:54:10|199557.8|199407.8|199536.8|199386.8|199564|199414|199536.8|199386.8|23
1618984460000|2021-04-21 05:54:20|199536.7|199386.7|199535|199385|199545|199395|199534.1|199384.1|21
1618984470000|2021-04-21 05:54:30|199534.8|199384.8|199495.6|199345.6|199536.6|199386.6|199495|199345|16
1618984480000|2021-04-21 05:54:40|199493.1|199343.1|199519.2|199369.2|199524.1|199374.1|199489.7|199339.7|20
1618984490000|2021-04-21 05:54:50|199518|199368|199547.1|199397.1|199547.8|199397.8|199510.6|199360.6|12
1618984500000|2021-04-21 05:55:00|199544.7|199394.7|199549.1|199399.1|199550.3|199400.3|199544|199394|19
1618984510000|2021-04-21 05:55:10|199544.3|199394.3|199548.9|199398.9|199549.9|199399.9|199544.3|199394.3|9
1618984520000|2021-04-21 05:55:20|199549.2|199399.2|199552.2|199402.2|199552.2|199402.2|199548.2|199398.2|8
1618984530000|2021-04-21 05:55:30|199551.9|199401.9|199549.2|199399.2|199555.3|199405.3|199546.2|199396.2|14
1618984540000|2021-04-21 05:55:40|199548.3|199398.3|199553.2|199403.2|199553.2|199403.2|199548.3|199398.3|17
1618984550000|2021-04-21 05:55:50|199553.3|199403.3|199550.2|199400.2|199553.3|199403.3|199547.1|199397.1|18
1618984560000|2021-04-21 05:56:00|199552.8|199402.8|199550.7|199400.7|199552.8|199402.8|199548.3|199398.3|11
1618984570000|2021-04-21 05:56:10|199552.6|199402.6|199550.4|199400.4|199552.8|199402.8|199545.4|199395.4|9
1618984580000|2021-04-21 05:56:20|199550.6|199400.6|199560.8|199410.8|199562|199412|199550.6|199400.6|24
1618984590000|2021-04-21 05:56:30|199562.5|199412.5|199559.4|199409.4|199563.8|199413.8|199559.4|199409.4|12
1618984600000|2021-04-21 05:56:40|199559.9|199409.9|199559.3|199409.3|199560.5|199410.5|199558.7|199408.7|10
1618984610000|2021-04-21 05:56:50|199558.8|199408.8|199560.7|199410.7|199560.7|199410.7|199558.6|199408.6|6
1618984620000|2021-04-21 05:57:00|199560.8|199410.8|199560.9|199410.9|199561.1|199411.1|199558.9|199408.9|17
1618984630000|2021-04-21 05:57:10|199560.8|199410.8|199561.1|199411.1|199563.4|199413.4|199557.9|199407.9|14
1618984640000|2021-04-21 05:57:20|199562.1|199412.1|199562.2|199412.2|199564.3|199414.3|199559.5|199409.5|16
1618984650000|2021-04-21 05:57:30|199562.3|199412.3|199558.6|199408.6|199562.3|199412.3|199557.4|199407.4|6
1618984660000|2021-04-21 05:57:40|199559|199409|199561.4|199411.4|199561.4|199411.4|199557.1|199407.1|14
1618984670000|2021-04-21 05:57:50|199566.3|199416.3|199562.7|199412.7|199566.3|199416.3|199562.7|199412.7|7
1618984680000|2021-04-21 05:58:00|199564.3|199414.3|199565.9|199415.9|199567.1|199417.1|199564|199414|4
1618984690000|2021-04-21 05:58:10|199564.8|199414.8|199559.9|199409.9|199565.9|199415.9|199558.9|199408.9|14
1618984700000|2021-04-21 05:58:20|199560.7|199410.7|199571.6|199421.6|199585.4|199435.4|199560.7|199410.7|28
1618984710000|2021-04-21 05:58:30|199571.9|199421.9|199579.9|199429.9|199580.3|199430.3|199571.5|199421.5|16
1618984720000|2021-04-21 05:58:40|199578.6|199428.6|199575.5|199425.5|199580.4|199430.4|199574.7|199424.7|14
1618984730000|2021-04-21 05:58:50|199574.8|199424.8|199571.8|199421.8|199575.7|199425.7|199571.8|199421.8|7
1618984740000|2021-04-21 05:59:00|199573.3|199423.3|199551.7|199401.7|199573.3|199423.3|199545.7|199395.7|15
1618984750000|2021-04-21 05:59:10|199551.5|199401.5|199553.7|199403.7|199553.7|199403.7|199548.7|199398.7|9
1618984760000|2021-04-21 05:59:20|199553.2|199403.2|199550|199400|199555.3|199405.3|199550|199400|20
1618984770000|2021-04-21 05:59:30|199550.1|199400.1|199587.7|199437.7|199587.7|199437.7|199549.9|199399.9|20
1618984780000|2021-04-21 05:59:40|199585.5|199435.5|199589.7|199439.7|199591|199441|199585.5|199435.5|14
1618984790000|2021-04-21 05:59:50|199588.3|199438.3|199593.6|199443.6|199596.5|199446.5|199588.2|199438.2|25
1618984800000|2021-04-21 06:00:00|199601.7|199451.7|199621.6|199471.6|199621.6|199471.6|199601.7|199451.7|27
1618984810000|2021-04-21 06:00:10|199622|199472|199621.1|199471.1|199622.6|199472.6|199605.9|199455.9|22
1618984820000|2021-04-21 06:00:20|199622.6|199472.6|199626.3|199476.3|199643.1|199493.1|199613.1|199463.1|32
1618984830000|2021-04-21 06:00:30|199627.7|199477.7|199644.2|199494.2|199654.7|199504.7|199627.7|199477.7|22
1618984840000|2021-04-21 06:00:40|199644.1|199494.1|199647.4|199497.4|199647.7|199497.7|199640.7|199490.7|21
1618984850000|2021-04-21 06:00:50|199647.6|199497.6|199645|199495|199648.1|199498.1|199643.3|199493.3|20
1618984860000|2021-04-21 06:01:00|199645.6|199495.6|199648.5|199498.5|199650.9|199500.9|199643.3|199493.3|29
1618984870000|2021-04-21 06:01:10|199648.2|199498.2|199660.4|199510.4|199664.4|199514.4|199647|199497|21
1618984880000|2021-04-21 06:01:20|199660.1|199510.1|199686.3|199536.3|199686.8|199536.8|199660.1|199510.1|27
1618984890000|2021-04-21 06:01:30|199685.9|199535.9|199688.6|199538.6|199690.2|199540.2|199680.8|199530.8|25
1618984900000|2021-04-21 06:01:40|199684.9|199534.9|199677.8|199527.8|199684.9|199534.9|199675.1|199525.1|26
1618984910000|2021-04-21 06:01:50|199677.6|199527.6|199651.6|199501.6|199677.6|199527.6|199648.1|199498.1|21
1618984920000|2021-04-21 06:02:00|199649.5|199499.5|199642.8|199492.8|199658.9|199508.9|199639.6|199489.6|23
1618984930000|2021-04-21 06:02:10|199642.9|199492.9|199645.9|199495.9|199646.5|199496.5|199638.8|199488.8|18
1618984940000|2021-04-21 06:02:20|199644|199494|199624.3|199474.3|199644|199494|199624.1|199474.1|21
1618984950000|2021-04-21 06:02:30|199624.5|199474.5|199635.3|199485.3|199652.1|199502.1|199624.5|199474.5|24
1618984960000|2021-04-21 06:02:40|199634.6|199484.6|199630.8|199480.8|199634.6|199484.6|199630.6|199480.6|14
1618984970000|2021-04-21 06:02:50|199629.5|199479.5|199629.4|199479.4|199629.5|199479.5|199623.9|199473.9|17
1618984980000|2021-04-21 06:03:00|199632.2|199482.2|199647.9|199497.9|199655.5|199505.5|199632.2|199482.2|15
1618984990000|2021-04-21 06:03:10|199647|199497|199728.8|199578.8|199729.7|199579.7|199637.9|199487.9|23
1618985000000|2021-04-21 06:03:20|199730.9|199580.9|199731.9|199581.9|199733.3|199583.3|199724.1|199574.1|23
1618985010000|2021-04-21 06:03:30|199732|199582|199743.3|199593.3|199743.4|199593.4|199727.9|199577.9|25
1618985020000|2021-04-21 06:03:40|199740.1|199590.1|199736.8|199586.8|199745.4|199595.4|199736.7|199586.7|17
1618985030000|2021-04-21 06:03:50|199737.3|199587.3|199725.2|199575.2|199740|199590|199721.5|199571.5|23
1618985040000|2021-04-21 06:04:00|199727.3|199577.3|199734.3|199584.3|199734.9|199584.9|199726.6|199576.6|25
1618985050000|2021-04-21 06:04:10|199732.8|199582.8|199734.1|199584.1|199735|199585|199715.9|199565.9|27
1618985060000|2021-04-21 06:04:20|199733.5|199583.5|199692.1|199542.1|199734.6|199584.6|199687.6|199537.6|36
1618985070000|2021-04-21 06:04:30|199690.9|199540.9|199694.3|199544.3|199696.6|199546.6|199689.2|199539.2|17
1618985080000|2021-04-21 06:04:40|199694.5|199544.5|199698.2|199548.2|199698.7|199548.7|199688.7|199538.7|25
1618985090000|2021-04-21 06:04:50|199699.6|199549.6|199693.6|199543.6|199704.9|199554.9|199692.3|199542.3|27
1618985100000|2021-04-21 06:05:00|199693.8|199543.8|199689.5|199539.5|199694.8|199544.8|199689.5|199539.5|16
1618985110000|2021-04-21 06:05:10|199688.6|199538.6|199643|199493|199688.6|199538.6|199641.1|199491.1|23
1618985120000|2021-04-21 06:05:20|199647|199497|199641.7|199491.7|199647|199497|199626.4|199476.4|25
1618985130000|2021-04-21 06:05:30|199641.4|199491.4|199627.9|199477.9|199641.4|199491.4|199627.9|199477.9|29
1618985140000|2021-04-21 06:05:40|199631.1|199481.1|199610.9|199460.9|199631.1|199481.1|199610.2|199460.2|25
1618985150000|2021-04-21 06:05:50|199611.4|199461.4|199623.2|199473.2|199629.8|199479.8|199611.4|199461.4|29
1618985160000|2021-04-21 06:06:00|199627.7|199477.7|199633.5|199483.5|199633.7|199483.7|199621.6|199471.6|26
1618985170000|2021-04-21 06:06:10|199633|199483|199636.1|199486.1|199638.9|199488.9|199630.7|199480.7|21
1618985180000|2021-04-21 06:06:20|199636.3|199486.3|199693.4|199543.4|199699.4|199549.4|199636.3|199486.3|34
1618985190000|2021-04-21 06:06:30|199693.5|199543.5|199699.2|199549.2|199703.9|199553.9|199690.8|199540.8|18
1618985200000|2021-04-21 06:06:40|199699.1|199549.1|199688.7|199538.7|199709.4|199559.4|199687.9|199537.9|27
1618985210000|2021-04-21 06:06:50|199687.8|199537.8|199692.2|199542.2|199694.6|199544.6|199686.7|199536.7|18
1618985220000|2021-04-21 06:07:00|199691.3|199541.3|199661.7|199511.7|199693|199543|199661.7|199511.7|22
1618985230000|2021-04-21 06:07:10|199672.3|199522.3|199675.6|199525.6|199676.6|199526.6|199665.3|199515.3|22
1618985240000|2021-04-21 06:07:20|199673.9|199523.9|199682|199532|199688.8|199538.8|199673.9|199523.9|17
1618985250000|2021-04-21 06:07:30|199682.5|199532.5|199683.5|199533.5|199687|199537|199679.1|199529.1|16
1618985260000|2021-04-21 06:07:40|199682.7|199532.7|199682.7|199532.7|199686.3|199536.3|199680.8|199530.8|13
1618985270000|2021-04-21 06:07:50|199673.2|199523.2|199669.8|199519.8|199679.8|199529.8|199665.9|199515.9|17
1618985280000|2021-04-21 06:08:00|199671.1|199521.1|199675.8|199525.8|199678|199528|199668.5|199518.5|22
1618985290000|2021-04-21 06:08:10|199674.8|199524.8|199662|199512|199674.8|199524.8|199650.8|199500.8|21
1618985300000|2021-04-21 06:08:20|199660|199510|199656.5|199506.5|199664.7|199514.7|199655|199505|28
1618985310000|2021-04-21 06:08:30|199657|199507|199655.6|199505.6|199657.7|199507.7|199650.8|199500.8|18
1618985320000|2021-04-21 06:08:40|199654.7|199504.7|199627.1|199477.1|199654.7|199504.7|199618.6|199468.6|23
1618985330000|2021-04-21 06:08:50|199628.5|199478.5|199617.5|199467.5|199628.5|199478.5|199615.5|199465.5|22
1618985340000|2021-04-21 06:09:00|199618.3|199468.3|199623.6|199473.6|199623.6|199473.6|199612|199462|21
1618985350000|2021-04-21 06:09:10|199622.4|199472.4|199660.1|199510.1|199660.2|199510.2|199617.3|199467.3|29
1618985360000|2021-04-21 06:09:20|199659.8|199509.8|199679.7|199529.7|199684|199534|199659.4|199509.4|20
1618985370000|2021-04-21 06:09:30|199681.4|199531.4|199686.8|199536.8|199698.9|199548.9|199681.4|199531.4|26
1618985380000|2021-04-21 06:09:40|199688.7|199538.7|199689.6|199539.6|199694.7|199544.7|199685.4|199535.4|12
1618985390000|2021-04-21 06:09:50|199690.8|199540.8|199688.4|199538.4|199690.9|199540.9|199688.4|199538.4|12
1618985400000|2021-04-21 06:10:00|199684.9|199534.9|199686.7|199536.7|199687.7|199537.7|199682.8|199532.8|23
1618985410000|2021-04-21 06:10:10|199685.5|199535.5|199666.9|199516.9|199687|199537|199665|199515|23
1618985420000|2021-04-21 06:10:20|199663.9|199513.9|199666.4|199516.4|199667.4|199517.4|199661.9|199511.9|20
1618985430000|2021-04-21 06:10:30|199666.6|199516.6|199668.1|199518.1|199670.8|199520.8|199662.7|199512.7|17
1618985440000|2021-04-21 06:10:40|199666|199516|199692.4|199542.4|199693.9|199543.9|199666|199516|21
1618985450000|2021-04-21 06:10:50|199691.9|199541.9|199711.3|199561.3|199715.3|199565.3|199690.3|199540.3|26
1618985460000|2021-04-21 06:11:00|199711.8|199561.8|199713.1|199563.1|199713.7|199563.7|199704.9|199554.9|19
1618985470000|2021-04-21 06:11:10|199712.5|199562.5|199691.2|199541.2|199712.8|199562.8|199691.2|199541.2|19
1618985480000|2021-04-21 06:11:20|199692.3|199542.3|199693.7|199543.7|199696.6|199546.6|199689.3|199539.3|21
1618985490000|2021-04-21 06:11:30|199693.1|199543.1|199698.5|199548.5|199710.6|199560.6|199692.2|199542.2|23
1618985500000|2021-04-21 06:11:40|199697.4|199547.4|199703.1|199553.1|199708|199558|199695.6|199545.6|22
1618985510000|2021-04-21 06:11:50|199702.8|199552.8|199679.7|199529.7|199702.8|199552.8|199677.6|199527.6|22
1618985520000|2021-04-21 06:12:00|199686.7|199536.7|199698.3|199548.3|199700.8|199550.8|199685|199535|17
1618985530000|2021-04-21 06:12:10|199701.6|199551.6|199694.6|199544.6|199702.2|199552.2|199693.1|199543.1|22
1618985540000|2021-04-21 06:12:20|199694.5|199544.5|199678.6|199528.6|199694.5|199544.5|199673|199523|30
1618985550000|2021-04-21 06:12:30|199678.9|199528.9|199662.3|199512.3|199682.2|199532.2|199660.1|199510.1|21
1618985560000|2021-04-21 06:12:40|199662.4|199512.4|199671.2|199521.2|199676|199526|199662.4|199512.4|15
1618985570000|2021-04-21 06:12:50|199672.2|199522.2|199676.1|199526.1|199679.8|199529.8|199672.2|199522.2|20
1618985580000|2021-04-21 06:13:00|199672.9|199522.9|199670.7|199520.7|199675.8|199525.8|199655.5|199505.5|21
1618985590000|2021-04-21 06:13:10|199670.4|199520.4|199677.8|199527.8|199682.3|199532.3|199668.5|199518.5|20
1618985600000|2021-04-21 06:13:20|199675.8|199525.8|199662.9|199512.9|199675.8|199525.8|199657.6|199507.6|22
1618985610000|2021-04-21 06:13:30|199663.2|199513.2|199659.6|199509.6|199665.1|199515.1|199659.3|199509.3|17
1618985620000|2021-04-21 06:13:40|199656.5|199506.5|199653.1|199503.1|199656.5|199506.5|199651.4|199501.4|20
1618985630000|2021-04-21 06:13:50|199653|199503|199656.2|199506.2|199657.6|199507.6|199651.8|199501.8|17
1618985640000|2021-04-21 06:14:00|199655.9|199505.9|199648.3|199498.3|199666.3|199516.3|199648.3|199498.3|28
1618985650000|2021-04-21 06:14:10|199648.8|199498.8|199652.8|199502.8|199655.4|199505.4|199648.8|199498.8|23
1618985660000|2021-04-21 06:14:20|199652.9|199502.9|199650.9|199500.9|199652.9|199502.9|199650.7|199500.7|11
1618985670000|2021-04-21 06:14:30|199650.8|199500.8|199615.3|199465.3|199655.7|199505.7|199615.3|199465.3|20
1618985680000|2021-04-21 06:14:40|199618.3|199468.3|199621.8|199471.8|199623.6|199473.6|199616.9|199466.9|24
1618985690000|2021-04-21 06:14:50|199621.3|199471.3|199624.1|199474.1|199628.3|199478.3|199618.3|199468.3|27
1618985700000|2021-04-21 06:15:00|199625.8|199475.8|199625.6|199475.6|199643.3|199493.3|199615.2|199465.2|32
1618985710000|2021-04-21 06:15:10|199625.5|199475.5|199618.5|199468.5|199626.3|199476.3|199618.5|199468.5|31
1618985720000|2021-04-21 06:15:20|199618.3|199468.3|199556.5|199406.5|199618.3|199468.3|199555.9|199405.9|31
1618985730000|2021-04-21 06:15:30|199553|199403|199605|199455|199605|199455|199553|199403|21
1618985740000|2021-04-21 06:15:40|199602.7|199452.7|199611.9|199461.9|199613.3|199463.3|199602.7|199452.7|21
1618985750000|2021-04-21 06:15:50|199610.8|199460.8|199599.9|199449.9|199611.6|199461.6|199595.8|199445.8|19
1618985760000|2021-04-21 06:16:00|199600.3|199450.3|199620.4|199470.4|199621.2|199471.2|199600|199450|19
1618985770000|2021-04-21 06:16:10|199620.2|199470.2|199637.8|199487.8|199643.7|199493.7|199620|199470|27
1618985780000|2021-04-21 06:16:20|199637.7|199487.7|199635.8|199485.8|199638.6|199488.6|199635.8|199485.8|18
1618985790000|2021-04-21 06:16:30|199636.2|199486.2|199648.6|199498.6|199648.9|199498.9|199636.2|199486.2|21
1618985800000|2021-04-21 06:16:40|199648.4|199498.4|199666.4|199516.4|199666.9|199516.9|199648.4|199498.4|24
1618985810000|2021-04-21 06:16:50|199667|199517|199695.4|199545.4|199697.4|199547.4|199667|199517|21
1618985820000|2021-04-21 06:17:00|199694.9|199544.9|199690.1|199540.1|199695.9|199545.9|199688.4|199538.4|14
1618985830000|2021-04-21 06:17:10|199691.2|199541.2|199691.6|199541.6|199692.9|199542.9|199688.9|199538.9|8
1618985840000|2021-04-21 06:17:20|199690.8|199540.8|199670.9|199520.9|199691.4|199541.4|199670.9|199520.9|18
1618985850000|2021-04-21 06:17:30|199670.2|199520.2|199650|199500|199670.2|199520.2|199649.2|199499.2|21
1618985860000|2021-04-21 06:17:40|199649.8|199499.8|199663.9|199513.9|199669.9|199519.9|199649.8|199499.8|24
1618985870000|2021-04-21 06:17:50|199663.8|199513.8|199670|199520|199677.4|199527.4|199662.2|199512.2|26
1618985880000|2021-04-21 06:18:00|199671.6|199521.6|199671.9|199521.9|199676.4|199526.4|199668.8|199518.8|21
1618985890000|2021-04-21 06:18:10|199671.5|199521.5|199689.8|199539.8|199693.2|199543.2|199671.3|199521.3|21
1618985900000|2021-04-21 06:18:20|199687.9|199537.9|199684.1|199534.1|199688.6|199538.6|199683.5|199533.5|23
1618985910000|2021-04-21 06:18:30|199684.3|199534.3|199678.7|199528.7|199686.4|199536.4|199678.7|199528.7|17
1618985920000|2021-04-21 06:18:40|199679|199529|199658.5|199508.5|199683.1|199533.1|199655.1|199505.1|14
1618985930000|2021-04-21 06:18:50|199677.3|199527.3|199643.8|199493.8|199677.3|199527.3|199643.4|199493.4|23
1618985940000|2021-04-21 06:19:00|199646.7|199496.7|199648.2|199498.2|199650|199500|199644.4|199494.4|16
1618985950000|2021-04-21 06:19:10|199648.5|199498.5|199647.1|199497.1|199652.1|199502.1|199646|199496|26
1618985960000|2021-04-21 06:19:20|199646.9|199496.9|199644.3|199494.3|199647.1|199497.1|199640.3|199490.3|13
1618985970000|2021-04-21 06:19:30|199644.2|199494.2|199628.6|199478.6|199644.2|199494.2|199627.7|199477.7|17
1618985980000|2021-04-21 06:19:40|199627.3|199477.3|199634.9|199484.9|199637.9|199487.9|199624.1|199474.1|21
1618985990000|2021-04-21 06:19:50|199634.8|199484.8|199633.9|199483.9|199643.3|199493.3|199632.6|199482.6|28
1618986000000|2021-04-21 06:20:00|199640.1|199490.1|199658.1|199508.1|199659.6|199509.6|199639.5|199489.5|31
1618986010000|2021-04-21 06:20:10|199658|199508|199671|199521|199678.3|199528.3|199656.4|199506.4|22
1618986020000|2021-04-21 06:20:20|199671.5|199521.5|199705.3|199555.3|199712.4|199562.4|199670.7|199520.7|19
1618986030000|2021-04-21 06:20:30|199708.5|199558.5|199716.6|199566.6|199721.6|199571.6|199708.5|199558.5|20
1618986040000|2021-04-21 06:20:40|199718.3|199568.3|199721.5|199571.5|199728.5|199578.5|199717.6|199567.6|24
1618986050000|2021-04-21 06:20:50|199708.1|199558.1|199697.9|199547.9|199708.1|199558.1|199694.6|199544.6|31
1618986060000|2021-04-21 06:21:00|199698.3|199548.3|199699.4|199549.4|199701.3|199551.3|199697.3|199547.3|16
1618986070000|2021-04-21 06:21:10|199700.4|199550.4|199693.8|199543.8|199700.7|199550.7|199693.8|199543.8|17
1618986080000|2021-04-21 06:21:20|199693.4|199543.4|199691|199541|199693.7|199543.7|199691|199541|9
1618986090000|2021-04-21 06:21:30|199690.8|199540.8|199709.1|199559.1|199711.6|199561.6|199690.8|199540.8|19
1618986100000|2021-04-21 06:21:40|199707.4|199557.4|199722.9|199572.9|199724.7|199574.7|199707.4|199557.4|26
1618986110000|2021-04-21 06:21:50|199723.2|199573.2|199717.5|199567.5|199725.8|199575.8|199712.3|199562.3|26
1618986120000|2021-04-21 06:22:00|199719.7|199569.7|199713.1|199563.1|199719.7|199569.7|199701.8|199551.8|22
1618986130000|2021-04-21 06:22:10|199712.4|199562.4|199677.1|199527.1|199712.4|199562.4|199674.2|199524.2|19
1618986140000|2021-04-21 06:22:20|199679.8|199529.8|199649.8|199499.8|199679.8|199529.8|199648.6|199498.6|27
1618986150000|2021-04-21 06:22:30|199653|199503|199653.3|199503.3|199665.3|199515.3|199653|199503|25
1618986160000|2021-04-21 06:22:40|199653|199503|199651.6|199501.6|199653.5|199503.5|199651.1|199501.1|21
1618986170000|2021-04-21 06:22:50|199651.9|199501.9|199645.8|199495.8|199652|199502|199636|199486|28
1618986180000|2021-04-21 06:23:00|199645|199495|199645.7|199495.7|199649.5|199499.5|199641.9|199491.9|20
1618986190000|2021-04-21 06:23:10|199645.1|199495.1|199671.2|199521.2|199673.3|199523.3|199643.7|199493.7|21
1618986200000|2021-04-21 06:23:20|199671|199521|199671.7|199521.7|199673.3|199523.3|199666.2|199516.2|12
1618986210000|2021-04-21 06:23:30|199671.2|199521.2|199661.4|199511.4|199671.2|199521.2|199653.5|199503.5|25
1618986220000|2021-04-21 06:23:40|199665|199515|199669.8|199519.8|199671.4|199521.4|199665|199515|16
1618986230000|2021-04-21 06:23:50|199667.3|199517.3|199661.8|199511.8|199671.5|199521.5|199658.1|199508.1|25
1618986240000|2021-04-21 06:24:00|199661.9|199511.9|199661.1|199511.1|199662.3|199512.3|199660|199510|16
1618986250000|2021-04-21 06:24:10|199663.1|199513.1|199666|199516|199666.8|199516.8|199660.5|199510.5|15
1618986260000|2021-04-21 06:24:20|199665.8|199515.8|199658.2|199508.2|199667.1|199517.1|199657.7|199507.7|24
1618986270000|2021-04-21 06:24:30|199658.3|199508.3|199659.7|199509.7|199662.6|199512.6|199655.9|199505.9|14
1618986280000|2021-04-21 06:24:40|199659.6|199509.6|199679.8|199529.8|199682|199532|199658.6|199508.6|23
1618986290000|2021-04-21 06:24:50|199679.5|199529.5|199678.9|199528.9|199681.2|199531.2|199676.6|199526.6|11
1618986300000|2021-04-21 06:25:00|199682|199532|199685.3|199535.3|199688.8|199538.8|199682|199532|24
1618986310000|2021-04-21 06:25:10|199685.7|199535.7|199692.7|199542.7|199699.9|199549.9|199684.2|199534.2|16
1618986320000|2021-04-21 06:25:20|199692.8|199542.8|199689.6|199539.6|199692.8|199542.8|199688.9|199538.9|13
1618986330000|2021-04-21 06:25:30|199689.9|199539.9|199685.7|199535.7|199695.5|199545.5|199685.7|199535.7|23
1618986340000|2021-04-21 06:25:40|199685.9|199535.9|199694.3|199544.3|199699|199549|199685.9|199535.9|19
1618986350000|2021-04-21 06:25:50|199695.6|199545.6|199687.4|199537.4|199695.6|199545.6|199687.4|199537.4|23
1618986360000|2021-04-21 06:26:00|199685.4|199535.4|199687.2|199537.2|199689.6|199539.6|199682.7|199532.7|23
1618986370000|2021-04-21 06:26:10|199687.6|199537.6|199684.8|199534.8|199687.9|199537.9|199682.4|199532.4|24
1618986380000|2021-04-21 06:26:20|199685.6|199535.6|199699.2|199549.2|199710.7|199560.7|199682.6|199532.6|24
1618986390000|2021-04-21 06:26:30|199702.6|199552.6|199713.5|199563.5|199717.4|199567.4|199700.2|199550.2|24
1618986400000|2021-04-21 06:26:40|199711.8|199561.8|199717.9|199567.9|199722.8|199572.8|199711.4|199561.4|19
1618986410000|2021-04-21 06:26:50|199716.7|199566.7|199710.3|199560.3|199718|199568|199710.3|199560.3|15
1618986420000|2021-04-21 06:27:00|199712.1|199562.1|199703.5|199553.5|199715.1|199565.1|199699.7|199549.7|17
1618986430000|2021-04-21 06:27:10|199701.2|199551.2|199665.9|199515.9|199701.2|199551.2|199662.8|199512.8|21
1618986440000|2021-04-21 06:27:20|199659.8|199509.8|199660.8|199510.8|199661|199511|199654.9|199504.9|14
1618986450000|2021-04-21 06:27:30|199659.4|199509.4|199677.6|199527.6|199679.4|199529.4|199658.9|199508.9|31
1618986460000|2021-04-21 06:27:40|199675.6|199525.6|199683.2|199533.2|199687.2|199537.2|199675.6|199525.6|18
1618986470000|2021-04-21 06:27:50|199683|199533|199681.9|199531.9|199683|199533|199681.6|199531.6|9
1618986480000|2021-04-21 06:28:00|199681.8|199531.8|199671.7|199521.7|199681.8|199531.8|199664.9|199514.9|18
1618986490000|2021-04-21 06:28:10|199668.8|199518.8|199679.7|199529.7|199681|199531|199668.5|199518.5|21
1618986500000|2021-04-21 06:28:20|199678.9|199528.9|199681.8|199531.8|199682.3|199532.3|199678.6|199528.6|14
1618986510000|2021-04-21 06:28:30|199681.1|199531.1|199691.2|199541.2|199708|199558|199680.9|199530.9|18
1618986520000|2021-04-21 06:28:40|199690.9|199540.9|199688.8|199538.8|199694.1|199544.1|199679.9|199529.9|19
1618986530000|2021-04-21 06:28:50|199688.4|199538.4|199704.4|199554.4|199714.4|199564.4|199688.4|199538.4|21
1618986540000|2021-04-21 06:29:00|199705.1|199555.1|199703.3|199553.3|199713.6|199563.6|199700.8|199550.8|18
1618986550000|2021-04-21 06:29:10|199708|199558|199719|199569|199722.1|199572.1|199700.9|199550.9|18
1618986560000|2021-04-21 06:29:20|199717.8|199567.8|199708.4|199558.4|199717.8|199567.8|199707.2|199557.2|14
1618986570000|2021-04-21 06:29:30|199707.9|199557.9|199707.2|199557.2|199711.5|199561.5|199707.2|199557.2|13
1618986580000|2021-04-21 06:29:40|199707.7|199557.7|199709.5|199559.5|199710.2|199560.2|199706.8|199556.8|15
1618986590000|2021-04-21 06:29:50|199709.4|199559.4|199706.9|199556.9|199711.6|199561.6|199705.5|199555.5|18
1618986600000|2021-04-21 06:30:00|199704.9|199554.9|199646.8|199496.8|199704.9|199554.9|199635.6|199485.6|29
1618986610000|2021-04-21 06:30:10|199639.5|199489.5|199648.1|199498.1|199649.4|199499.4|199639.5|199489.5|21
1618986620000|2021-04-21 06:30:20|199648|199498|199645.8|199495.8|199651.1|199501.1|199645.1|199495.1|25
1618986630000|2021-04-21 06:30:30|199646.3|199496.3|199627.6|199477.6|199646.6|199496.6|199627.3|199477.3|20
1618986640000|2021-04-21 06:30:40|199628.1|199478.1|199626.4|199476.4|199630|199480|199624.7|199474.7|19
1618986650000|2021-04-21 06:30:50|199616.9|199466.9|199556.5|199406.5|199616.9|199466.9|199556.5|199406.5|30
1618986660000|2021-04-21 06:31:00|199565|199415|199556.5|199406.5|199566.7|199416.7|199556|199406|23
1618986670000|2021-04-21 06:31:10|199556.9|199406.9|199558.5|199408.5|199559.5|199409.5|199555.8|199405.8|14
1618986680000|2021-04-21 06:31:20|199558|199408|199559.6|199409.6|199566.2|199416.2|199555.5|199405.5|24
1618986690000|2021-04-21 06:31:30|199559|199409|199556|199406|199559.9|199409.9|199555.5|199405.5|21
1618986700000|2021-04-21 06:31:40|199559.7|199409.7|199554.6|199404.6|199560.6|199410.6|199554.5|199404.5|14
1618986710000|2021-04-21 06:31:50|199554.9|199404.9|199554.9|199404.9|199555.5|199405.5|199554.9|199404.9|11
1618986720000|2021-04-21 06:32:00|199557.9|199407.9|199552.6|199402.6|199566.5|199416.5|199552.5|199402.5|29
1618986730000|2021-04-21 06:32:10|199555.4|199405.4|199555.4|199405.4|199561|199411|199554.7|199404.7|24
1618986740000|2021-04-21 06:32:20|199555.2|199405.2|199554.4|199404.4|199555.9|199405.9|199554.4|199404.4|16
1618986750000|2021-04-21 06:32:30|199554.6|199404.6|199550.7|199400.7|199555.2|199405.2|199550.7|199400.7|15
1618986760000|2021-04-21 06:32:40|199550.8|199400.8|199557|199407|199557.8|199407.8|199550.8|199400.8|27
1618986770000|2021-04-21 06:32:50|199554.1|199404.1|199553.5|199403.5|199565.8|199415.8|199549.9|199399.9|24
1618986780000|2021-04-21 06:33:00|199552.9|199402.9|199562.1|199412.1|199562.5|199412.5|199551|199401|29
1618986790000|2021-04-21 06:33:10|199562|199412|199557.8|199407.8|199562|199412|199556.3|199406.3|24
1618986800000|2021-04-21 06:33:20|199555.3|199405.3|199558.2|199408.2|199558.5|199408.5|199554.7|199404.7|17
1618986810000|2021-04-21 06:33:30|199558.1|199408.1|199558.1|199408.1|199559.4|199409.4|199558|199408|17
1618986820000|2021-04-21 06:33:40|199559|199409|199557.3|199407.3|199559|199409|199556.1|199406.1|14
1618986830000|2021-04-21 06:33:50|199556.9|199406.9|199557.5|199407.5|199557.5|199407.5|199556.7|199406.7|10
1618986840000|2021-04-21 06:34:00|199557.4|199407.4|199556.1|199406.1|199557.4|199407.4|199553.1|199403.1|15
1618986850000|2021-04-21 06:34:10|199556.3|199406.3|199556.9|199406.9|199559.2|199409.2|199548.1|199398.1|19
1618986860000|2021-04-21 06:34:20|199556.3|199406.3|199556.7|199406.7|199560|199410|199546.1|199396.1|21
1618986870000|2021-04-21 06:34:30|199556.8|199406.8|199557.6|199407.6|199559.4|199409.4|199556.3|199406.3|16
1618986880000|2021-04-21 06:34:40|199558.6|199408.6|199556.8|199406.8|199559.6|199409.6|199556.2|199406.2|17
1618986890000|2021-04-21 06:34:50|199557.4|199407.4|199594.9|199444.9|199596.8|199446.8|199557.4|199407.4|19
1618986900000|2021-04-21 06:35:00|199594.3|199444.3|199593.4|199443.4|199598.6|199448.6|199592|199442|27
1618986910000|2021-04-21 06:35:10|199591.9|199441.9|199596.4|199446.4|199598.1|199448.1|199591.9|199441.9|26
1618986920000|2021-04-21 06:35:20|199596.7|199446.7|199591.7|199441.7|199603.1|199453.1|199589.9|199439.9|25
1618986930000|2021-04-21 06:35:30|199591.6|199441.6|199593.5|199443.5|199595.7|199445.7|199591.6|199441.6|16
1618986940000|2021-04-21 06:35:40|199593.7|199443.7|199600.9|199450.9|199601.8|199451.8|199589|199439|25
1618986950000|2021-04-21 06:35:50|199600.8|199450.8|199597|199447|199600.8|199450.8|199596.3|199446.3|14
1618986960000|2021-04-21 06:36:00|199597.5|199447.5|199596.2|199446.2|199598.7|199448.7|199594.7|199444.7|25
1618986970000|2021-04-21 06:36:10|199596.5|199446.5|199596.1|199446.1|199597.3|199447.3|199596|199446|12
1618986980000|2021-04-21 06:36:20|199597.1|199447.1|199590.2|199440.2|199598.5|199448.5|199590.2|199440.2|12
1618986990000|2021-04-21 06:36:30|199590.3|199440.3|199594.1|199444.1|199594.5|199444.5|199588.8|199438.8|18
1618987000000|2021-04-21 06:36:40|199594|199444|199593|199443|199598.5|199448.5|199593|199443|19
1618987010000|2021-04-21 06:36:50|199593.6|199443.6|199594.3|199444.3|199594.5|199444.5|199591.5|199441.5|13
1618987020000|2021-04-21 06:37:00|199595.8|199445.8|199588.7|199438.7|199596|199446|199582.4|199432.4|20
1618987030000|2021-04-21 06:37:10|199590.6|199440.6|199560.5|199410.5|199591.7|199441.7|199550.2|199400.2|28
1618987040000|2021-04-21 06:37:20|199559.6|199409.6|199549.6|199399.6|199560|199410|199541.9|199391.9|27
1618987050000|2021-04-21 06:37:30|199548.5|199398.5|199548.6|199398.6|199549.3|199399.3|199546.8|199396.8|23
1618987060000|2021-04-21 06:37:40|199552|199402|199551.3|199401.3|199553|199403|199551.2|199401.2|12
1618987070000|2021-04-21 06:37:50|199551.9|199401.9|199553.5|199403.5|199554.1|199404.1|199546.6|199396.6|24
1618987080000|2021-04-21 06:38:00|199553.9|199403.9|199552.9|199402.9|199558.8|199408.8|199546.6|199396.6|27
1618987090000|2021-04-21 06:38:10|199553.1|199403.1|199554.2|199404.2|199557.7|199407.7|199552.7|199402.7|22
1618987100000|2021-04-21 06:38:20|199555.7|199405.7|199553.4|199403.4|199557.5|199407.5|199552.9|199402.9|23
1618987110000|2021-04-21 06:38:30|199553.7|199403.7|199555.2|199405.2|199555.4|199405.4|199553.3|199403.3|22
1618987120000|2021-04-21 06:38:40|199556.3|199406.3|199555|199405|199558|199408|199544.3|199394.3|26
1618987130000|2021-04-21 06:38:50|199556.2|199406.2|199520.6|199370.6|199557.7|199407.7|199520.6|199370.6|25
1618987140000|2021-04-21 06:39:00|199517.8|199367.8|199502.5|199352.5|199519.6|199369.6|199500.2|199350.2|26
1618987150000|2021-04-21 06:39:10|199502.6|199352.6|199504.5|199354.5|199504.6|199354.6|199497.8|199347.8|21
1618987160000|2021-04-21 06:39:20|199504.9|199354.9|199486.5|199336.5|199504.9|199354.9|199484.6|199334.6|27
1618987170000|2021-04-21 06:39:30|199486.4|199336.4|199486|199336|199486.5|199336.5|199483|199333|20
1618987180000|2021-04-21 06:39:40|199485|199335|199473.6|199323.6|199489.1|199339.1|199468|199318|19
1618987190000|2021-04-21 06:39:50|199473.4|199323.4|199469|199319|199473.4|199323.4|199466.8|199316.8|19
1618987200000|2021-04-21 06:40:00|199468.7|199318.7|199434.8|199284.8|199468.7|199318.7|199434.8|199284.8|30
1618987210000|2021-04-21 06:40:10|199433.7|199283.7|199406.7|199256.7|199433.7|199283.7|199406.7|199256.7|31
1618987220000|2021-04-21 06:40:20|199405.5|199255.5|199406.6|199256.6|199413|199263|199400|199250|28
1618987230000|2021-04-21 06:40:30|199406.8|199256.8|199395.6|199245.6|199407.1|199257.1|199395.6|199245.6|24
1618987240000|2021-04-21 06:40:40|199394.9|199244.9|199403.8|199253.8|199407.3|199257.3|199391.7|199241.7|20
1618987250000|2021-04-21 06:40:50|199403.9|199253.9|199400.4|199250.4|199406|199256|199399.1|199249.1|17
1618987260000|2021-04-21 06:41:00|199397.1|199247.1|199423.4|199273.4|199423.4|199273.4|199397.1|199247.1|28
1618987270000|2021-04-21 06:41:10|199422.8|199272.8|199402|199252|199422.8|199272.8|199401.4|199251.4|27
1618987280000|2021-04-21 06:41:20|199403.2|199253.2|199396.8|199246.8|199403.2|199253.2|199393.5|199243.5|26
1618987290000|2021-04-21 06:41:30|199396.3|199246.3|199392.6|199242.6|199396.3|199246.3|199392.1|199242.1|23
1618987300000|2021-04-21 06:41:40|199393.8|199243.8|199391.8|199241.8|199393.8|199243.8|199390.2|199240.2|14
1618987310000|2021-04-21 06:41:50|199391.5|199241.5|199389.3|199239.3|199393.9|199243.9|199389.3|199239.3|10
1618987320000|2021-04-21 06:42:00|199391.6|199241.6|199401|199251|199413|199263|199391.6|199241.6|34
1618987330000|2021-04-21 06:42:10|199395.9|199245.9|199390.1|199240.1|199395.9|199245.9|199386.9|199236.9|26
1618987340000|2021-04-21 06:42:20|199390.3|199240.3|199403.7|199253.7|199415.7|199265.7|199389.4|199239.4|31
1618987350000|2021-04-21 06:42:30|199401.2|199251.2|199394.8|199244.8|199404|199254|199394.8|199244.8|29
1618987360000|2021-04-21 06:42:40|199393.9|199243.9|199396.3|199246.3|199406.5|199256.5|199393.9|199243.9|28
1618987370000|2021-04-21 06:42:50|199396.5|199246.5|199399.9|199249.9|199405.3|199255.3|199396.3|199246.3|21
1618987380000|2021-04-21 06:43:00|199410.3|199260.3|199393.5|199243.5|199410.3|199260.3|199393.5|199243.5|26
1618987390000|2021-04-21 06:43:10|199393.6|199243.6|199348.5|199198.5|199393.6|199243.6|199347.7|199197.7|24
1618987400000|2021-04-21 06:43:20|199349.1|199199.1|199344.5|199194.5|199350.3|199200.3|199343.2|199193.2|19
1618987410000|2021-04-21 06:43:30|199344.4|199194.4|199379.4|199229.4|199383.3|199233.3|199343.5|199193.5|30
1618987420000|2021-04-21 06:43:40|199379.9|199229.9|199356.7|199206.7|199383.1|199233.1|199355.5|199205.5|20
1618987430000|2021-04-21 06:43:50|199355.3|199205.3|199352.6|199202.6|199361.9|199211.9|199351.4|199201.4|27
1618987440000|2021-04-21 06:44:00|199350.7|199200.7|199344.7|199194.7|199353.1|199203.1|199344.2|199194.2|27
1618987450000|2021-04-21 06:44:10|199344.1|199194.1|199356.3|199206.3|199356.7|199206.7|199342|199192|19
1618987460000|2021-04-21 06:44:20|199356|199206|199360.9|199210.9|199361.2|199211.2|199356|199206|22
1618987470000|2021-04-21 06:44:30|199360.7|199210.7|199366.8|199216.8|199367.4|199217.4|199360.7|199210.7|23
1618987480000|2021-04-21 06:44:40|199367|199217|199363.9|199213.9|199367.5|199217.5|199360.7|199210.7|28
1618987490000|2021-04-21 06:44:50|199364|199214|199360|199210|199366.2|199216.2|199360|199210|15
1618987500000|2021-04-21 06:45:00|199362|199212|199357.7|199207.7|199362|199212|199357.7|199207.7|13
1618987510000|2021-04-21 06:45:10|199359.2|199209.2|199363.1|199213.1|199363.6|199213.6|199359.2|199209.2|12
1618987520000|2021-04-21 06:45:20|199363.6|199213.6|199362.3|199212.3|199367.1|199217.1|199357.9|199207.9|19
1618987530000|2021-04-21 06:45:30|199360|199210|199369.6|199219.6|199374.7|199224.7|199360|199210|27
1618987540000|2021-04-21 06:45:40|199369.1|199219.1|199393.2|199243.2|199394.5|199244.5|199368|199218|22
1618987550000|2021-04-21 06:45:50|199394.4|199244.4|199391.2|199241.2|199394.4|199244.4|199370|199220|19
1618987560000|2021-04-21 06:46:00|199390.5|199240.5|199364.3|199214.3|199398.3|199248.3|199364.1|199214.1|22
1618987570000|2021-04-21 06:46:10|199360.3|199210.3|199381.1|199231.1|199388.4|199238.4|199360.3|199210.3|30
1618987580000|2021-04-21 06:46:20|199381.6|199231.6|199342.8|199192.8|199381.6|199231.6|199342.8|199192.8|27
1618987590000|2021-04-21 06:46:30|199342.4|199192.4|199344.1|199194.1|199348.5|199198.5|199342.4|199192.4|18
1618987600000|2021-04-21 06:46:40|199345.6|199195.6|199343|199193|199345.6|199195.6|199341|199191|12
1618987610000|2021-04-21 06:46:50|199341.9|199191.9|199345.8|199195.8|199348.6|199198.6|199341.9|199191.9|13
1618987620000|2021-04-21 06:47:00|199348.4|199198.4|199359.9|199209.9|199360.3|199210.3|199343.7|199193.7|26
1618987630000|2021-04-21 06:47:10|199357.8|199207.8|199382|199232|199389.1|199239.1|199353.7|199203.7|35
1618987640000|2021-04-21 06:47:20|199379.6|199229.6|199377.9|199227.9|199382.3|199232.3|199377.6|199227.6|17
1618987650000|2021-04-21 06:47:30|199381.7|199231.7|199386.2|199236.2|199387.1|199237.1|199381.7|199231.7|19
1618987660000|2021-04-21 06:47:40|199386.8|199236.8|199370.1|199220.1|199386.8|199236.8|199361.7|199211.7|22
1618987670000|2021-04-21 06:47:50|199366.3|199216.3|199363.4|199213.4|199367.4|199217.4|199362.5|199212.5|10
1618987680000|2021-04-21 06:48:00|199363.6|199213.6|199370.5|199220.5|199374.7|199224.7|199360.7|199210.7|23
1618987690000|2021-04-21 06:48:10|199371.5|199221.5|199378.2|199228.2|199386.4|199236.4|199366.4|199216.4|16
1618987700000|2021-04-21 06:48:20|199381.4|199231.4|199381.2|199231.2|199381.5|199231.5|199375.4|199225.4|21
1618987710000|2021-04-21 06:48:30|199382.2|199232.2|199371.8|199221.8|199382.2|199232.2|199364.7|199214.7|20
1618987720000|2021-04-21 06:48:40|199368.5|199218.5|199366.5|199216.5|199372.5|199222.5|199364.9|199214.9|11
1618987730000|2021-04-21 06:48:50|199368.4|199218.4|199369.3|199219.3|199371.9|199221.9|199365.8|199215.8|16
1618987740000|2021-04-21 06:49:00|199369.4|199219.4|199367.2|199217.2|199369.4|199219.4|199365.8|199215.8|20
1618987750000|2021-04-21 06:49:10|199368|199218|199372.5|199222.5|199373.2|199223.2|199366.4|199216.4|11
1618987760000|2021-04-21 06:49:20|199372.4|199222.4|199372.4|199222.4|199373.8|199223.8|199371.2|199221.2|16
1618987770000|2021-04-21 06:49:30|199371.7|199221.7|199363.2|199213.2|199372.9|199222.9|199363.1|199213.1|24
1618987780000|2021-04-21 06:49:40|199362.7|199212.7|199363|199213|199363.6|199213.6|199361.1|199211.1|11
1618987790000|2021-04-21 06:49:50|199360.4|199210.4|199361.5|199211.5|199362.2|199212.2|199359.5|199209.5|8
1618987800000|2021-04-21 06:50:00|199362.5|199212.5|199365.7|199215.7|199366.1|199216.1|199362.3|199212.3|25
1618987810000|2021-04-21 06:50:10|199365.8|199215.8|199364.4|199214.4|199365.8|199215.8|199363.6|199213.6|14
1618987820000|2021-04-21 06:50:20|199364.7|199214.7|199362.7|199212.7|199365.3|199215.3|199362.7|199212.7|10
1618987830000|2021-04-21 06:50:30|199362.2|199212.2|199362.2|199212.2|199365.4|199215.4|199361.9|199211.9|18
1618987840000|2021-04-21 06:50:40|199363.7|199213.7|199362.2|199212.2|199364|199214|199361.1|199211.1|17
1618987850000|2021-04-21 06:50:50|199361.8|199211.8|199355.7|199205.7|199361.8|199211.8|199352.8|199202.8|20
1618987860000|2021-04-21 06:51:00|199356.3|199206.3|199350.5|199200.5|199356.8|199206.8|199342.3|199192.3|24
1618987870000|2021-04-21 06:51:10|199351.8|199201.8|199349.6|199199.6|199352|199202|199346.2|199196.2|14
1618987880000|2021-04-21 06:51:20|199352.1|199202.1|199363.8|199213.8|199367.8|199217.8|199349.4|199199.4|18
1618987890000|2021-04-21 06:51:30|199364.8|199214.8|199362.6|199212.6|199365.1|199215.1|199361.5|199211.5|17
1618987900000|2021-04-21 06:51:40|199363.6|199213.6|199364.8|199214.8|199364.8|199214.8|199361.1|199211.1|9
1618987910000|2021-04-21 06:51:50|199365.1|199215.1|199364.3|199214.3|199366.3|199216.3|199361.1|199211.1|17
1618987920000|2021-04-21 06:52:00|199364.5|199214.5|199360.7|199210.7|199366.6|199216.6|199357.6|199207.6|23
1618987930000|2021-04-21 06:52:10|199362.2|199212.2|199361.9|199211.9|199363|199213|199358.3|199208.3|16
1618987940000|2021-04-21 06:52:20|199361.2|199211.2|199362.4|199212.4|199364.3|199214.3|199360.9|199210.9|10
1618987950000|2021-04-21 06:52:30|199360.9|199210.9|199361|199211|199365.1|199215.1|199360.7|199210.7|14
1618987960000|2021-04-21 06:52:40|199362.5|199212.5|199361.6|199211.6|199363.1|199213.1|199359.5|199209.5|20
1618987970000|2021-04-21 06:52:50|199361|199211|199359.8|199209.8|199363.3|199213.3|199355.3|199205.3|15
1618987980000|2021-04-21 06:53:00|199358.8|199208.8|199362.6|199212.6|199364.4|199214.4|199358.8|199208.8|7
1618987990000|2021-04-21 06:53:10|199364.9|199214.9|199364.2|199214.2|199364.9|199214.9|199358|199208|16
1618988000000|2021-04-21 06:53:20|199364.1|199214.1|199365.2|199215.2|199366.1|199216.1|199358.6|199208.6|17
1618988010000|2021-04-21 06:53:30|199365.4|199215.4|199363.3|199213.3|199365.4|199215.4|199363.2|199213.2|10
1618988020000|2021-04-21 06:53:40|199364.2|199214.2|199364.6|199214.6|199365.2|199215.2|199363.3|199213.3|7
1618988030000|2021-04-21 06:53:50|199361.7|199211.7|199364.8|199214.8|199365|199215|199361.7|199211.7|7
1618988040000|2021-04-21 06:54:00|199362.8|199212.8|199362.3|199212.3|199365.8|199215.8|199362.3|199212.3|7
1618988050000|2021-04-21 06:54:10|199363.4|199213.4|199364.6|199214.6|199365.2|199215.2|199361.8|199211.8|10
1618988060000|2021-04-21 06:54:20|199352|199202|199355.4|199205.4|199357.7|199207.7|199350.5|199200.5|19
1618988070000|2021-04-21 06:54:30|199350.2|199200.2|199352.7|199202.7|199353.6|199203.6|199350.2|199200.2|9
1618988080000|2021-04-21 06:54:40|199350.2|199200.2|199352|199202|199355.1|199205.1|199346.6|199196.6|25
1618988090000|2021-04-21 06:54:50|199350.2|199200.2|199359.7|199209.7|199360.9|199210.9|199350|199200|23
1618988100000|2021-04-21 06:55:00|199353.2|199203.2|199350|199200|199354|199204|199347.4|199197.4|13
1618988110000|2021-04-21 06:55:10|199350.7|199200.7|199351.2|199201.2|199358.2|199208.2|199343.5|199193.5|22
1618988120000|2021-04-21 06:55:20|199344.1|199194.1|199346.8|199196.8|199362.3|199212.3|199321.9|199171.9|30
1618988130000|2021-04-21 06:55:30|199347.2|199197.2|199334.7|199184.7|199347.2|199222.9|199268|199165|29
1618988140000|2021-04-21 06:55:40|199331.9|199181.9|199334.2|199184.2|199337.1|199187.1|199327.8|199177.8|27
1618988150000|2021-04-21 06:55:50|199334.3|199184.3|199316.7|199166.7|199337.4|199187.4|199308.9|199158.9|23
1618988160000|2021-04-21 06:56:00|199315.7|199165.7|199321.1|199171.1|199332|199182|199304.2|199154.2|31
1618988170000|2021-04-21 06:56:10|199318.1|199168.1|199324|199174|199332.6|199182.6|199318.1|199168.1|18
1618988180000|2021-04-21 06:56:20|199329.5|199179.5|199308.6|199158.6|199329.5|199213.5|199261.8|199155.2|28
1618988190000|2021-04-21 06:56:30|199309.7|199159.7|199321.1|199171.1|199321.1|199171.1|199299.3|199149.3|22
1618988200000|2021-04-21 06:56:40|199310.4|199160.4|199292.7|199142.7|199319.2|199195.8|199239.1|199139.9|29
1618988210000|2021-04-21 06:56:50|199291.3|199141.3|199296.6|199146.6|199301|199151|199289.7|199139.7|23
1618988220000|2021-04-21 06:57:00|199286.6|199136.6|199265.5|199115.5|199295.5|199182|199229.3|199115.5|29
1618988230000|2021-04-21 06:57:10|199270.6|199120.6|199264.5|199114.5|199300.2|199150.2|199257.8|199107.8|33
1618988240000|2021-04-21 06:57:20|199271|199121|199266.5|199116.5|199271|199121|199254.1|199104.1|26
1618988250000|2021-04-21 06:57:30|199263.1|199113.1|199279.3|199129.3|199295.7|199145.7|199263.1|199113.1|21
1618988260000|2021-04-21 06:57:40|199281.5|199131.5|199285.7|199135.7|199285.7|199135.7|199273.2|199123.2|12
1618988270000|2021-04-21 06:57:50|199286.9|199136.9|199274|199124|199290|199140|199271.6|199121.6|19
1618988280000|2021-04-21 06:58:00|199276.1|199126.1|199236.5|199086.5|199277.1|199127.1|199235.7|199085.7|33
1618988290000|2021-04-21 06:58:10|199237.4|199087.4|199226.1|199076.1|199237.4|199087.4|199207.5|199057.5|31
1618988300000|2021-04-21 06:58:20|199226.3|199076.3|199166.7|199116.7|199227|199116.9|199164.5|199062.6|24
1618988310000|2021-04-21 06:58:30|199166.6|199116.6|199235|199085|199243.6|199116.6|199166.6|199070|20
1618988320000|2021-04-21 06:58:40|199233.1|199083.1|199227.8|199077.8|199233.1|199083.1|199223.6|199073.6|22
1618988330000|2021-04-21 06:58:50|199229.4|199079.4|199230.1|199080.1|199230.6|199080.6|199220.5|199070.5|16
1618988340000|2021-04-21 06:59:00|199232.3|199082.3|199232.7|199082.7|199234.1|199084.1|199229.2|199079.2|20
1618988350000|2021-04-21 06:59:10|199232.8|199082.8|199217.3|199067.3|199233.4|199083.4|199213.4|199063.4|23
1618988360000|2021-04-21 06:59:20|199217.6|199067.6|199222.1|199072.1|199222.1|199072.1|199210.9|199060.9|14
1618988370000|2021-04-21 06:59:30|199221.3|199071.3|199203.2|199053.2|199230.6|199080.6|199203.2|199053.2|25
1618988380000|2021-04-21 06:59:40|199199.8|199049.8|199195.4|199045.4|199205|199055|199194.7|199044.7|28
1618988390000|2021-04-21 06:59:50|199194.6|199044.6|199188.6|199038.6|199196.1|199046.1|199173.2|199023.2|30
1618988400000|2021-04-21 07:00:00|199190.3|199040.3|199212.9|199062.9|199215.5|199065.5|199187.1|199037.1|36
1618988410000|2021-04-21 07:00:10|199212.3|199062.3|199198|199048|199212.7|199062.7|199196.2|199046.2|35
1618988420000|2021-04-21 07:00:20|199196.8|199046.8|199182.4|199032.4|199207.7|199057.7|199175.8|199025.8|31
1618988430000|2021-04-21 07:00:30|199179.6|199029.6|199186.6|199036.6|199193|199043|199179.6|199029.6|32
1618988440000|2021-04-21 07:00:40|199186.7|199036.7|199204.7|199054.7|199210.9|199060.9|199181.5|199031.5|30
1618988450000|2021-04-21 07:00:50|199204|199054|199211.7|199061.7|199214.5|199064.5|199204|199054|21
1618988460000|2021-04-21 07:01:00|199211.2|199061.2|199232.9|199082.9|199237.9|199087.9|199211.2|199061.2|29
1618988470000|2021-04-21 07:01:10|199232.6|199082.6|199229.1|199079.1|199234.8|199084.8|199228|199078|35
1618988480000|2021-04-21 07:01:20|199229.4|199079.4|199232.4|199082.4|199234.5|199084.5|199226.7|199076.7|30
1618988490000|2021-04-21 07:01:30|199232.5|199082.5|199226.5|199076.5|199234.8|199084.8|199225.8|199075.8|33
1618988500000|2021-04-21 07:01:40|199225.8|199075.8|199229|199079|199232.4|199082.4|199224.1|199074.1|31
1618988510000|2021-04-21 07:01:50|199226.1|199076.1|199247.4|199097.4|199258.8|199108.8|199224.6|199074.6|37
1618988520000|2021-04-21 07:02:00|199249.6|199099.6|199265.8|199115.8|199267.3|199117.3|199245.3|199095.3|32
1618988530000|2021-04-21 07:02:10|199274.1|199124.1|199295.2|199145.2|199295.2|199145.2|199272|199122|28
1618988540000|2021-04-21 07:02:20|199294.1|199144.1|199300.9|199150.9|199303.8|199153.8|199294.1|199144.1|21
1618988550000|2021-04-21 07:02:30|199303|199153|199304.8|199154.8|199305.1|199155.1|199298|199148|18
1618988560000|2021-04-21 07:02:40|199302.1|199152.1|199345|199195|199346.6|199196.6|199301.4|199151.4|30
1618988570000|2021-04-21 07:02:50|199346|199196|199334.2|199184.2|199346.6|199196.6|199334.2|199184.2|20
1618988580000|2021-04-21 07:03:00|199331.3|199181.3|199315.7|199165.7|199332.2|199182.2|199301.5|199151.5|27
1618988590000|2021-04-21 07:03:10|199315|199165|199288.8|199138.8|199315|199165|199282.8|199132.8|30
1618988600000|2021-04-21 07:03:20|199288.7|199138.7|199265.3|199115.3|199288.7|199138.7|199259.4|199109.4|30
1618988610000|2021-04-21 07:03:30|199264.9|199114.9|199268.1|199118.1|199268.1|199118.1|199259.5|199109.5|26
1618988620000|2021-04-21 07:03:40|199267.1|199117.1|199268.5|199118.5|199269.2|199119.2|199264.4|199114.4|19
1618988630000|2021-04-21 07:03:50|199268.7|199118.7|199266.5|199116.5|199271.8|199121.8|199263.4|199113.4|27
1618988640000|2021-04-21 07:04:00|199267.6|199117.6|199313.1|199163.1|199313.1|199163.1|199264|199114|28
1618988650000|2021-04-21 07:04:10|199309.5|199159.5|199322.7|199172.7|199327.2|199177.2|199303.7|199153.7|27
1618988660000|2021-04-21 07:04:20|199323|199173|199331.8|199181.8|199331.8|199181.8|199317.3|199167.3|29
1618988670000|2021-04-21 07:04:30|199327.4|199177.4|199348.6|199198.6|199350.9|199200.9|199327.4|199177.4|22
1618988680000|2021-04-21 07:04:40|199348.3|199198.3|199350.1|199200.1|199369.8|199219.8|199348.3|199198.3|19
1618988690000|2021-04-21 07:04:50|199352.4|199202.4|199392.6|199242.6|199396|199246|199352.4|199202.4|24
1618988700000|2021-04-21 07:05:00|199390.9|199240.9|199395.7|199245.7|199411.5|199261.5|199384|199234|28
1618988710000|2021-04-21 07:05:10|199390|199240|199364.7|199214.7|199398.5|199248.5|199352.7|199202.7|29
1618988720000|2021-04-21 07:05:20|199371.2|199221.2|199356.1|199206.1|199380.7|199230.7|199356.1|199206.1|27
1618988730000|2021-04-21 07:05:30|199357.8|199207.8|199354.1|199204.1|199362.3|199212.3|199351.2|199201.2|22
1618988740000|2021-04-21 07:05:40|199356.5|199206.5|199351.9|199201.9|199364.9|199214.9|199351.9|199201.9|25
1618988750000|2021-04-21 07:05:50|199344.7|199194.7|199318.6|199168.6|199345.8|199195.8|199304.9|199154.9|32
1618988760000|2021-04-21 07:06:00|199313.5|199163.5|199273|199123|199315.5|199165.5|199267|199117|35
1618988770000|2021-04-21 07:06:10|199273.3|199123.3|199261.8|199111.8|199274.7|199124.7|199260.2|199110.2|30
1618988780000|2021-04-21 07:06:20|199262.8|199112.8|199239.4|199089.4|199266.2|199116.2|199234.5|199084.5|22
1618988790000|2021-04-21 07:06:30|199239|199089|199225.9|199075.9|199239|199089|199219.7|199069.7|32
1618988800000|2021-04-21 07:06:40|199224.6|199074.6|199215.9|199065.9|199224.6|199074.6|199213.3|199063.3|27
1618988810000|2021-04-21 07:06:50|199215.4|199065.4|199212.9|199062.9|199222.4|199072.4|199198.6|199048.6|32
1618988820000|2021-04-21 07:07:00|199214.3|199064.3|199212.7|199062.7|199216.3|199066.3|199207.9|199057.9|23
1618988830000|2021-04-21 07:07:10|199212|199062|199210.8|199060.8|199212|199062|199210.3|199060.3|12
1618988840000|2021-04-21 07:07:20|199220.2|199070.2|199217.9|199067.9|199229|199079|199216.1|199066.1|17
1618988850000|2021-04-21 07:07:30|199218.6|199068.6|199226.1|199076.1|199227.8|199077.8|199217.8|199067.8|22
1618988860000|2021-04-21 07:07:40|199224.9|199074.9|199225.1|199075.1|199243.9|199093.9|199215.2|199065.2|17
1618988870000|2021-04-21 07:07:50|199217.7|199067.7|199219.9|199069.9|199225.7|199075.7|199217.5|199067.5|19
1618988880000|2021-04-21 07:08:00|199223.1|199073.1|199276.7|199126.7|199278.4|199128.4|199222.5|199072.5|28
1618988890000|2021-04-21 07:08:10|199272.4|199122.4|199256.2|199106.2|199272.4|199122.4|199251.7|199101.7|31
1618988900000|2021-04-21 07:08:20|199257.3|199107.3|199251.9|199101.9|199273.1|199123.1|199251|199101|33
1618988910000|2021-04-21 07:08:30|199253.8|199103.8|199252.3|199102.3|199255|199105|199250.5|199100.5|25
1618988920000|2021-04-21 07:08:40|199252.2|199102.2|199266|199116|199271.6|199121.6|199249.8|199099.8|26
1618988930000|2021-04-21 07:08:50|199266.2|199116.2|199252.1|199102.1|199266.2|199116.2|199252.1|199102.1|26
1618988940000|2021-04-21 07:09:00|199253.1|199103.1|199256.3|199106.3|199256.3|199106.3|199240|199090|30
1618988950000|2021-04-21 07:09:10|199277.6|199127.6|199270.7|199120.7|199285.6|199135.6|199250.6|199100.6|30
1618988960000|2021-04-21 07:09:20|199271.4|199121.4|199312.9|199162.9|199313.6|199163.6|199265.6|199115.6|23
1618988970000|2021-04-21 07:09:30|199314.8|199164.8|199312.9|199162.9|199324.8|199174.8|199310.3|199160.3|22
1618988980000|2021-04-21 07:09:40|199311.8|199161.8|199306.6|199156.6|199314.8|199164.8|199305|199155|28
1618988990000|2021-04-21 07:09:50|199307.6|199157.6|199313.7|199163.7|199317.5|199167.5|199306.1|199156.1|23
1618989000000|2021-04-21 07:10:00|199313.5|199163.5|199314.6|199164.6|199321.5|199171.5|199311.9|199161.9|22
1618989010000|2021-04-21 07:10:10|199314.8|199164.8|199365.1|199215.1|199365.1|199215.1|199298.9|199148.9|32
1618989020000|2021-04-21 07:10:20|199356.3|199206.3|199350|199200|199356.3|199206.3|199342.8|199192.8|32
1618989030000|2021-04-21 07:10:30|199349|199199|199343.6|199193.6|199349.3|199199.3|199341.5|199191.5|28
1618989040000|2021-04-21 07:10:40|199340.6|199190.6|199344|199194|199347.2|199197.2|199339.6|199189.6|22
1618989050000|2021-04-21 07:10:50|199345|199195|199334.6|199184.6|199364.9|199214.9|199333|199183|33
1618989060000|2021-04-21 07:11:00|199332.6|199182.6|199300.1|199150.1|199332.6|199182.6|199292.4|199142.4|32
1618989070000|2021-04-21 07:11:10|199301.1|199151.1|199300.2|199150.2|199324.1|199174.1|199293.9|199143.9|31
1618989080000|2021-04-21 07:11:20|199298.7|199148.7|199270.3|199120.3|199316.7|199166.7|199270.3|199120.3|32
1618989090000|2021-04-21 07:11:30|199265.6|199115.6|199286.6|199136.6|199286.6|199169.2|199219.2|199102.5|24
1618989100000|2021-04-21 07:11:40|199286.2|199136.2|199253.1|199103.1|199286.2|199136.2|199251|199101|24
1618989110000|2021-04-21 07:11:50|199253.5|199103.5|199261.2|199111.2|199261.2|199111.2|199253.5|199103.5|22
1618989120000|2021-04-21 07:12:00|199254.8|199104.8|199253.5|199103.5|199256.1|199106.1|199251|199101|13
1618989130000|2021-04-21 07:12:10|199253|199103|199242.8|199092.8|199253.3|199143.7|199191.4|199089.2|19
1618989140000|2021-04-21 07:12:20|199189.8|199139.8|199243.2|199093.2|199244.7|199140.2|199188.5|199087.1|29
1618989150000|2021-04-21 07:12:30|199243.3|199093.3|199248.1|199098.1|199248.1|199098.1|199240.3|199090.3|15
1618989160000|2021-04-21 07:12:40|199247.8|199097.8|199276.3|199126.3|199283.1|199133.1|199247.6|199097.6|17
1618989170000|2021-04-21 07:12:50|199279.1|199129.1|199280.7|199130.7|199286.4|199136.4|199279.1|199129.1|27
1618989180000|2021-04-21 07:13:00|199280.1|199130.1|199279.4|199129.4|199289.5|199139.5|199266.8|199116.8|29
1618989190000|2021-04-21 07:13:10|199277.6|199127.6|199259.7|199109.7|199281.8|199131.8|199248.4|199098.4|22
1618989200000|2021-04-21 07:13:20|199258.6|199108.6|199261.8|199111.8|199264.1|199114.1|199256.6|199106.6|15
1618989210000|2021-04-21 07:13:30|199261.2|199111.2|199262.6|199112.6|199262.9|199112.9|199260.9|199110.9|11
1618989220000|2021-04-21 07:13:40|199263.4|199113.4|199281.9|199131.9|199285.7|199135.7|199263.4|199113.4|24
1618989230000|2021-04-21 07:13:50|199277.3|199127.3|199263.1|199113.1|199277.3|199127.3|199257.4|199107.4|25
1618989240000|2021-04-21 07:14:00|199263.3|199113.3|199251.4|199101.4|199264.6|199114.6|199248.1|199098.1|21
1618989250000|2021-04-21 07:14:10|199250.6|199100.6|199272.4|199122.4|199273.9|199123.9|199249.5|199099.5|21
1618989260000|2021-04-21 07:14:20|199273.2|199123.2|199259.3|199109.3|199274.6|199124.6|199257.4|199107.4|21
1618989270000|2021-04-21 07:14:30|199260.6|199110.6|199259.5|199109.5|199267.7|199117.7|199256.9|199106.9|19
1618989280000|2021-04-21 07:14:40|199259.3|199109.3|199262.1|199112.1|199262.1|199112.1|199259.1|199109.1|14
1618989290000|2021-04-21 07:14:50|199261.4|199111.4|199260.7|199110.7|199264|199114|199249.3|199099.3|21
1618989300000|2021-04-21 07:15:00|199262|199112|199266.7|199116.7|199278.6|199128.6|199259.7|199109.7|30
1618989310000|2021-04-21 07:15:10|199269.2|199119.2|199261.7|199111.7|199269.2|199158.8|199208.8|199099.2|28
1618989320000|2021-04-21 07:15:20|199261.2|199111.2|199260.2|199110.2|199261.7|199111.7|199259.2|199109.2|17
1618989330000|2021-04-21 07:15:30|199260.3|199110.3|199263.2|199113.2|199263.7|199113.7|199260|199110|13
1618989340000|2021-04-21 07:15:40|199262.5|199112.5|199224.4|199074.4|199263|199113|199224.4|199074.4|14
1618989350000|2021-04-21 07:15:50|199231.2|199081.2|199235.9|199085.9|199242.4|199092.4|199227.2|199077.2|32
1618989360000|2021-04-21 07:16:00|199236.5|199086.5|199227|199077|199236.5|199086.5|199224.9|199074.9|25
1618989370000|2021-04-21 07:16:10|199226.8|199076.8|199231.2|199081.2|199235.6|199085.6|199226.8|199076.8|24
1618989380000|2021-04-21 07:16:20|199231.3|199081.3|199244.1|199094.1|199246.2|199096.2|199227.7|199077.7|22
1618989390000|2021-04-21 07:16:30|199244|199094|199227.3|199077.3|199244.8|199094.8|199227.3|199077.3|23
1618989400000|2021-04-21 07:16:40|199226.6|199076.6|199244.9|199094.9|199251.3|199101.3|199226.6|199076.6|33
1618989410000|2021-04-21 07:16:50|199245.6|199095.6|199245.6|199095.6|199246.6|199096.6|199244.1|199094.1|25
1618989420000|2021-04-21 07:17:00|199247.4|199097.4|199234.2|199084.2|199247.4|199097.4|199233.5|199083.5|19
1618989430000|2021-04-21 07:17:10|199234.3|199084.3|199273.2|199123.2|199273.8|199123.8|199233.6|199083.6|27
1618989440000|2021-04-21 07:17:20|199271.7|199121.7|199271.7|199121.7|199272.4|199122.4|199270.2|199120.2|28
1618989450000|2021-04-21 07:17:30|199273|199123|199322.5|199172.5|199325.4|199175.4|199272.6|199122.6|32
1618989460000|2021-04-21 07:17:40|199320|199170|199321.7|199171.7|199326.1|199176.1|199317|199167|20
1618989470000|2021-04-21 07:17:50|199321.9|199171.9|199348.6|199198.6|199348.6|199198.6|199318.4|199168.4|19
1618989480000|2021-04-21 07:18:00|199350.9|199200.9|199347.9|199197.9|199357.1|199207.1|199346.8|199196.8|30
1618989490000|2021-04-21 07:18:10|199347.4|199197.4|199341.5|199191.5|199347.4|199197.4|199340.5|199190.5|35
1618989500000|2021-04-21 07:18:20|199342.6|199192.6|199347.9|199197.9|199348.4|199198.4|199341.4|199191.4|26
1618989510000|2021-04-21 07:18:30|199348.1|199198.1|199350.4|199200.4|199354.1|199204.1|199347.3|199197.3|22
1618989520000|2021-04-21 07:18:40|199350.9|199200.9|199353.7|199203.7|199356.8|199206.8|199350.2|199200.2|25
1618989530000|2021-04-21 07:18:50|199354.9|199204.9|199359.8|199209.8|199363|199213|199354|199204|15
1618989540000|2021-04-21 07:19:00|199358.8|199208.8|199363.1|199213.1|199365.8|199215.8|199358.8|199208.8|19
1618989550000|2021-04-21 07:19:10|199362.9|199212.9|199374.5|199224.5|199381.1|199231.1|199359.9|199209.9|23
1618989560000|2021-04-21 07:19:20|199376.4|199226.4|199368.2|199218.2|199376.9|199226.9|199359.9|199209.9|30
1618989570000|2021-04-21 07:19:30|199367.7|199217.7|199342.2|199192.2|199368.7|199218.7|199342.2|199192.2|26
1618989580000|2021-04-21 07:19:40|199340.6|199190.6|199347.6|199197.6|199352.4|199202.4|199340.6|199190.6|27
1618989590000|2021-04-21 07:19:50|199349.3|199199.3|199348.1|199198.1|199361.4|199211.4|199343|199193|28
1618989600000|2021-04-21 07:20:00|199348.4|199198.4|199355.7|199205.7|199356.3|199206.3|199348.3|199198.3|23
1618989610000|2021-04-21 07:20:10|199354.7|199204.7|199345.8|199195.8|199355.1|199205.1|199344.8|199194.8|25
1618989620000|2021-04-21 07:20:20|199345.5|199195.5|199360.9|199210.9|199367.8|199217.8|199344.8|199194.8|23
1618989630000|2021-04-21 07:20:30|199361.3|199211.3|199379.1|199229.1|199382.9|199232.9|199356.8|199206.8|20
1618989640000|2021-04-21 07:20:40|199379.4|199229.4|199376.8|199226.8|199380|199230|199369.6|199219.6|23
1618989650000|2021-04-21 07:20:50|199377.1|199227.1|199359.4|199209.4|199378.9|199228.9|199354.3|199204.3|21
1618989660000|2021-04-21 07:21:00|199358.1|199208.1|199359.9|199209.9|199365.2|199215.2|199345.6|199195.6|26
1618989670000|2021-04-21 07:21:10|199357.5|199207.5|199361|199211|199362.5|199212.5|199353.7|199203.7|26
1618989680000|2021-04-21 07:21:20|199360.2|199210.2|199347.2|199197.2|199360.7|199210.7|199336.2|199186.2|21
1618989690000|2021-04-21 07:21:30|199349.2|199199.2|199341.2|199191.2|199349.2|199199.2|199341.2|199191.2|28
1618989700000|2021-04-21 07:21:40|199341|199191|199356.4|199206.4|199359.5|199209.5|199340.4|199190.4|26
1618989710000|2021-04-21 07:21:50|199355.8|199205.8|199354.3|199204.3|199363.1|199213.1|199348.8|199198.8|31
1618989720000|2021-04-21 07:22:00|199356.6|199206.6|199293.6|199143.6|199363.7|199213.7|199293.6|199143.6|29
1618989730000|2021-04-21 07:22:10|199293.3|199143.3|199298.9|199148.9|199299.5|199149.5|199291.1|199141.1|25
1618989740000|2021-04-21 07:22:20|199298.7|199148.7|199299.5|199149.5|199299.7|199149.7|199295.7|199145.7|27
1618989750000|2021-04-21 07:22:30|199299|199149|199319.2|199169.2|199322.8|199172.8|199298.3|199148.3|26
1618989760000|2021-04-21 07:22:40|199319.8|199169.8|199348.3|199198.3|199349.4|199199.4|199319.8|199169.8|26
1618989770000|2021-04-21 07:22:50|199347.6|199197.6|199341.9|199191.9|199347.6|199197.6|199339.3|199189.3|29
1618989780000|2021-04-21 07:23:00|199341.3|199191.3|199343.1|199193.1|199344.6|199194.6|199339.1|199189.1|25
1618989790000|2021-04-21 07:23:10|199344.8|199194.8|199339.7|199189.7|199352.1|199202.1|199333.5|199183.5|28
1618989800000|2021-04-21 07:23:20|199339.8|199189.8|199315.9|199165.9|199341.4|199191.4|199311.1|199161.1|30
1618989810000|2021-04-21 07:23:30|199315.4|199165.4|199310.3|199160.3|199318.3|199168.3|199310.3|199160.3|26
1618989820000|2021-04-21 07:23:40|199309.8|199159.8|199306.8|199156.8|199309.8|199159.8|199306.5|199156.5|13
1618989830000|2021-04-21 07:23:50|199307.5|199157.5|199297.6|199147.6|199307.5|199157.5|199275.4|199125.4|24
1618989840000|2021-04-21 07:24:00|199297.4|199147.4|199290.1|199140.1|199302.3|199152.3|199290.1|199140.1|29
1618989850000|2021-04-21 07:24:10|199289.8|199139.8|199291.3|199141.3|199298|199148|199281.8|199131.8|34
1618989860000|2021-04-21 07:24:20|199288.9|199138.9|199290.9|199140.9|199292.6|199142.6|199288.2|199138.2|27
1618989870000|2021-04-21 07:24:30|199292.4|199142.4|199321.8|199171.8|199322.6|199172.6|199289.5|199139.5|22
1618989880000|2021-04-21 07:24:40|199317.1|199167.1|199358.6|199208.6|199359.1|199209.1|199317.1|199167.1|34
1618989890000|2021-04-21 07:24:50|199360.3|199210.3|199363.9|199213.9|199370|199220|199345.7|199195.7|34
1618989900000|2021-04-21 07:25:00|199367.8|199217.8|199359.3|199209.3|199367.8|199217.8|199359.3|199209.3|22
1618989910000|2021-04-21 07:25:10|199360.5|199210.5|199390.8|199240.8|199397.3|199247.3|199358.7|199208.7|25
1618989920000|2021-04-21 07:25:20|199386.2|199236.2|199387|199237|199389.1|199239.1|199385.2|199235.2|16
1618989930000|2021-04-21 07:25:30|199388.8|199238.8|199376.7|199226.7|199388.8|199238.8|199372.8|199222.8|30
1618989940000|2021-04-21 07:25:40|199378.3|199228.3|199392.1|199242.1|199395.1|199245.1|199377.8|199227.8|15
1618989950000|2021-04-21 07:25:50|199390.7|199240.7|199416.7|199266.7|199424.4|199274.4|199390.7|199240.7|31
1618989960000|2021-04-21 07:26:00|199417|199267|199416.6|199266.6|199421.4|199271.4|199416.4|199266.4|30
1618989970000|2021-04-21 07:26:10|199416|199266|199415.8|199265.8|199422.1|199272.1|199411.9|199261.9|23
1618989980000|2021-04-21 07:26:20|199416.1|199266.1|199410.4|199260.4|199416.1|199266.1|199408.6|199258.6|23
1618989990000|2021-04-21 07:26:30|199409.4|199259.4|199406.7|199256.7|199414.6|199264.6|199406.2|199256.2|23
1618990000000|2021-04-21 07:26:40|199406.8|199256.8|199410.3|199260.3|199413.8|199263.8|199406.5|199256.5|26
1618990010000|2021-04-21 07:26:50|199410.6|199260.6|199418.5|199268.5|199418.5|199268.5|199409.7|199259.7|21
1618990020000|2021-04-21 07:27:00|199420.9|199270.9|199405.9|199255.9|199421|199271|199396.8|199246.8|26
1618990030000|2021-04-21 07:27:10|199406.2|199256.2|199387.7|199237.7|199406.2|199256.2|199384.5|199234.5|35
1618990040000|2021-04-21 07:27:20|199391.5|199241.5|199403.3|199253.3|199406|199256|199391.5|199241.5|26
1618990050000|2021-04-21 07:27:30|199403|199253|199418.5|199268.5|199423.1|199273.1|199401.7|199251.7|26
1618990060000|2021-04-21 07:27:40|199420.2|199270.2|199420.2|199270.2|199423.2|199273.2|199419|199269|22
1618990070000|2021-04-21 07:27:50|199420.7|199270.7|199427.1|199277.1|199427.1|199277.1|199417.1|199267.1|14
1618990080000|2021-04-21 07:28:00|199427.4|199277.4|199431.6|199281.6|199444|199294|199427.4|199277.4|29
1618990090000|2021-04-21 07:28:10|199431.7|199281.7|199452.3|199302.3|199453.2|199303.2|199428.6|199278.6|23
1618990100000|2021-04-21 07:28:20|199452.4|199302.4|199421.7|199271.7|199452.4|199302.4|199419.6|199269.6|29
1618990110000|2021-04-21 07:28:30|199428.5|199278.5|199431.9|199281.9|199438|199288|199424.9|199274.9|27
1618990120000|2021-04-21 07:28:40|199431.5|199281.5|199424.6|199274.6|199440.1|199290.1|199420.2|199270.2|30
1618990130000|2021-04-21 07:28:50|199422.1|199272.1|199420.9|199270.9|199422.1|199272.1|199415|199265|25
1618990140000|2021-04-21 07:29:00|199421.3|199271.3|199419.8|199269.8|199421.3|199271.3|199413.3|199263.3|19
1618990150000|2021-04-21 07:29:10|199420.7|199270.7|199423.1|199273.1|199423.9|199273.9|199417.6|199267.6|23
1618990160000|2021-04-21 07:29:20|199419.7|199269.7|199422.1|199272.1|199422.7|199272.7|199418.3|199268.3|27
1618990170000|2021-04-21 07:29:30|199422.4|199272.4|199432.3|199282.3|199432.9|199282.9|199422.4|199272.4|22
1618990180000|2021-04-21 07:29:40|199433|199283|199433.5|199283.5|199445.7|199295.7|199428.1|199278.1|25
1618990190000|2021-04-21 07:29:50|199433|199283|199437.2|199287.2|199443|199293|199427.4|199277.4|31
1618990200000|2021-04-21 07:30:00|199430.4|199280.4|199398.6|199248.6|199430.4|199280.4|199396.1|199246.1|39
1618990210000|2021-04-21 07:30:10|199397.5|199247.5|199400.4|199250.4|199400.4|199250.4|199379.3|199229.3|35
1618990220000|2021-04-21 07:30:20|199399.4|199249.4|199393|199243|199402.9|199252.9|199392.7|199242.7|24
1618990230000|2021-04-21 07:30:30|199393.8|199243.8|199387.9|199237.9|199394|199244|199385|199235|25
1618990240000|2021-04-21 07:30:40|199386.3|199236.3|199379.7|199229.7|199386.3|199236.3|199379.7|199229.7|19
1618990250000|2021-04-21 07:30:50|199379.6|199229.6|199379.1|199229.1|199382.8|199232.8|199374.5|199224.5|21
1618990260000|2021-04-21 07:31:00|199378.2|199228.2|199395.5|199245.5|199403.3|199253.3|199370.6|199220.6|36
1618990270000|2021-04-21 07:31:10|199395.9|199245.9|199405.2|199255.2|199411|199261|199389.7|199239.7|26
1618990280000|2021-04-21 07:31:20|199406.4|199256.4|199404.6|199254.6|199407.2|199257.2|199403.1|199253.1|24
1618990290000|2021-04-21 07:31:30|199404.7|199254.7|199423.7|199273.7|199432.3|199282.3|199404.7|199254.7|17
1618990300000|2021-04-21 07:31:40|199423.6|199273.6|199457.2|199307.2|199457.9|199307.9|199423.1|199273.1|20
1618990310000|2021-04-21 07:31:50|199454.4|199304.4|199456.3|199306.3|199458.3|199308.3|199450.5|199300.5|24
1618990320000|2021-04-21 07:32:00|199455.7|199305.7|199457.8|199307.8|199457.8|199307.8|199453.1|199303.1|16
1618990330000|2021-04-21 07:32:10|199455.4|199305.4|199436|199286|199455.5|199305.5|199434.4|199284.4|21
1618990340000|2021-04-21 07:32:20|199435.9|199285.9|199417.3|199267.3|199436.9|199286.9|199399.1|199249.1|27
1618990350000|2021-04-21 07:32:30|199418.7|199268.7|199420|199270|199440|199290|199416.9|199266.9|34
1618990360000|2021-04-21 07:32:40|199419.1|199269.1|199428.1|199278.1|199428.7|199278.7|199415.6|199265.6|22
1618990370000|2021-04-21 07:32:50|199427.2|199277.2|199426.2|199276.2|199427.9|199277.9|199425.6|199275.6|18
1618990380000|2021-04-21 07:33:00|199426.1|199276.1|199429.5|199279.5|199429.5|199279.5|199425|199275|10
1618990390000|2021-04-21 07:33:10|199429.7|199279.7|199430.6|199280.6|199438.4|199288.4|199429.5|199279.5|24
1618990400000|2021-04-21 07:33:20|199430.2|199280.2|199430.7|199280.7|199445.6|199295.6|199430.1|199280.1|27
1618990410000|2021-04-21 07:33:30|199430.5|199280.5|199424.4|199274.4|199430.5|199280.5|199422.6|199272.6|25
1618990420000|2021-04-21 07:33:40|199424.5|199274.5|199425.1|199275.1|199425.1|199275.1|199422.1|199272.1|26
1618990430000|2021-04-21 07:33:50|199424.8|199274.8|199426.3|199276.3|199430|199280|199423.9|199273.9|25
1618990440000|2021-04-21 07:34:00|199425.9|199275.9|199443.4|199293.4|199445|199295|199424.9|199274.9|29
1618990450000|2021-04-21 07:34:10|199435.1|199285.1|199454.4|199304.4|199455.1|199305.1|199435.1|199285.1|26
1618990460000|2021-04-21 07:34:20|199454.3|199304.3|199451.8|199301.8|199454.3|199304.3|199449.2|199299.2|16
1618990470000|2021-04-21 07:34:30|199452.2|199302.2|199384.5|199234.5|199452.2|199302.2|199383.9|199233.9|24
1618990480000|2021-04-21 07:34:40|199384.9|199234.9|199386.1|199236.1|199388.6|199238.6|199383.6|199233.6|22
1618990490000|2021-04-21 07:34:50|199390.3|199240.3|199387.8|199237.8|199390.3|199240.3|199381.8|199231.8|25
1618990500000|2021-04-21 07:35:00|199386.7|199236.7|199388.8|199238.8|199390.5|199240.5|199384.5|199234.5|24
1618990510000|2021-04-21 07:35:10|199388.3|199238.3|199365.1|199215.1|199389|199239|199352.5|199202.5|26
1618990520000|2021-04-21 07:35:20|199366|199216|199391.7|199241.7|199392.8|199242.8|199358|199208|19
1618990530000|2021-04-21 07:35:30|199390.4|199240.4|199406.7|199256.7|199413.9|199263.9|199387.6|199237.6|24
1618990540000|2021-04-21 07:35:40|199405.6|199255.6|199405.5|199255.5|199406.4|199256.4|199402.5|199252.5|25
1618990550000|2021-04-21 07:35:50|199404.4|199254.4|199402|199252|199406.1|199256.1|199396.5|199246.5|19
1618990560000|2021-04-21 07:36:00|199398.3|199248.3|199438|199288|199438.7|199288.7|199397.5|199247.5|34
1618990570000|2021-04-21 07:36:10|199437.7|199287.7|199435.2|199285.2|199439.1|199289.1|199422|199272|33
1618990580000|2021-04-21 07:36:20|199429.4|199279.4|199420.8|199270.8|199429.4|199279.4|199419.4|199269.4|20
1618990590000|2021-04-21 07:36:30|199420.9|199270.9|199428.5|199278.5|199433|199283|199420.9|199270.9|26
1618990600000|2021-04-21 07:36:40|199428.7|199278.7|199431|199281|199431.3|199281.3|199423.9|199273.9|25
1618990610000|2021-04-21 07:36:50|199430.7|199280.7|199465.6|199315.6|199467.7|199317.7|199423.4|199273.4|31
1618990620000|2021-04-21 07:37:00|199476.4|199326.4|199466.3|199316.3|199476.4|199326.4|199443.1|199293.1|36
1618990630000|2021-04-21 07:37:10|199466.7|199316.7|199443.7|199293.7|199470.2|199320.2|199442.9|199292.9|33
1618990640000|2021-04-21 07:37:20|199443.3|199293.3|199475.5|199325.5|199475.5|199325.5|199443.3|199293.3|30
1618990650000|2021-04-21 07:37:30|199474.8|199324.8|199461.7|199311.7|199475.8|199325.8|199459.9|199309.9|29
1618990660000|2021-04-21 07:37:40|199461.2|199311.2|199424.2|199274.2|199461.5|199311.5|199416.8|199266.8|29
1618990670000|2021-04-21 07:37:50|199422.9|199272.9|199448.1|199298.1|199451.2|199301.2|199418|199268|30
1618990680000|2021-04-21 07:38:00|199445.4|199295.4|199435.8|199285.8|199445.4|199295.4|199432.7|199282.7|32
1618990690000|2021-04-21 07:38:10|199435.9|199285.9|199443.6|199293.6|199452.4|199302.4|199435.5|199285.5|26
1618990700000|2021-04-21 07:38:20|199444.4|199294.4|199518.7|199368.7|199518.7|199368.7|199444|199294|31
1618990710000|2021-04-21 07:38:30|199516.2|199366.2|199516.2|199366.2|199519.5|199369.5|199513.3|199363.3|27
1618990720000|2021-04-21 07:38:40|199515.3|199365.3|199460.1|199310.1|199518.5|199368.5|199460.1|199310.1|29
1618990730000|2021-04-21 07:38:50|199468.3|199318.3|199475.2|199325.2|199480|199330|199465.7|199315.7|26
1618990740000|2021-04-21 07:39:00|199475.8|199325.8|199466|199316|199476.6|199326.6|199466|199316|25
1618990750000|2021-04-21 07:39:10|199465.9|199315.9|199467.5|199317.5|199467.9|199317.9|199461|199311|27
1618990760000|2021-04-21 07:39:20|199468.7|199318.7|199464.2|199314.2|199471.8|199321.8|199463.2|199313.2|27
1618990770000|2021-04-21 07:39:30|199462|199312|199473.9|199323.9|199477.1|199327.1|199454.1|199304.1|26
1618990780000|2021-04-21 07:39:40|199465.8|199315.8|199466.3|199316.3|199473.2|199323.2|199459.6|199309.6|35
1618990790000|2021-04-21 07:39:50|199466.9|199316.9|199461.4|199311.4|199466.9|199316.9|199458.7|199308.7|32
1618990800000|2021-04-21 07:40:00|199462.1|199312.1|199446.5|199296.5|199464.9|199314.9|199445.5|199295.5|18
1618990810000|2021-04-21 07:40:10|199446.4|199296.4|199446.5|199296.5|199451|199301|199441.8|199291.8|24
1618990820000|2021-04-21 07:40:20|199445.9|199295.9|199428.3|199278.3|199446|199296|199410.2|199260.2|28
1618990830000|2021-04-21 07:40:30|199433.9|199283.9|199469.3|199319.3|199469.3|199319.3|199432|199282|28
1618990840000|2021-04-21 07:40:40|199487.5|199337.5|199477.6|199327.6|199487.5|199337.5|199475.6|199325.6|27
1618990850000|2021-04-21 07:40:50|199477.7|199327.7|199481.5|199331.5|199484.6|199334.6|199474|199324|21
1618990860000|2021-04-21 07:41:00|199481.6|199331.6|199508.1|199358.1|199510.1|199360.1|199478.3|199328.3|23
1618990870000|2021-04-21 07:41:10|199508.7|199358.7|199503.3|199353.3|199516.1|199366.1|199499|199349|33
1618990880000|2021-04-21 07:41:20|199503.8|199353.8|199510.1|199360.1|199513.7|199363.7|199503.1|199353.1|26
1618990890000|2021-04-21 07:41:30|199510.4|199360.4|199519.7|199369.7|199520.4|199370.4|199505.6|199355.6|30
1618990900000|2021-04-21 07:41:40|199518.7|199368.7|199518.6|199368.6|199520|199370|199513.8|199363.8|30
1618990910000|2021-04-21 07:41:50|199518.4|199368.4|199584.6|199434.6|199584.6|199434.6|199518.4|199368.4|31
1618990920000|2021-04-21 07:42:00|199583.6|199433.6|199580.2|199430.2|199584|199434|199570.1|199420.1|30
1618990930000|2021-04-21 07:42:10|199577.5|199427.5|199582.5|199432.5|199584.8|199434.8|199577.5|199427.5|21
1618990940000|2021-04-21 07:42:20|199582.7|199432.7|199584.2|199434.2|199585.2|199435.2|199579.4|199429.4|20
1618990950000|2021-04-21 07:42:30|199584.1|199434.1|199625.6|199475.6|199629.3|199479.3|199582.6|199432.6|29
1618990960000|2021-04-21 07:42:40|199625.2|199475.2|199596.2|199446.2|199626.5|199476.5|199595.8|199445.8|25
1618990970000|2021-04-21 07:42:50|199596.3|199446.3|199595.2|199445.2|199603.8|199453.8|199593.1|199443.1|26
1618990980000|2021-04-21 07:43:00|199595.9|199445.9|199564.4|199414.4|199595.9|199445.9|199563|199413|27
1618990990000|2021-04-21 07:43:10|199564.1|199414.1|199583.8|199433.8|199585.2|199435.2|199542|199392|30
1618991000000|2021-04-21 07:43:20|199586.5|199436.5|199583.4|199433.4|199596|199446|199582.2|199432.2|33
1618991010000|2021-04-21 07:43:30|199583.1|199433.1|199561.8|199411.8|199583.1|199433.1|199558.9|199408.9|30
1618991020000|2021-04-21 07:43:40|199561.4|199411.4|199566|199416|199573.7|199423.7|199558.3|199408.3|34
1618991030000|2021-04-21 07:43:50|199564.3|199414.3|199564.4|199414.4|199568.9|199418.9|199564|199414|23
1618991040000|2021-04-21 07:44:00|199565|199415|199569.8|199419.8|199573.8|199423.8|199565|199415|22
1618991050000|2021-04-21 07:44:10|199569.7|199419.7|199572.3|199422.3|199575.7|199425.7|199569.7|199419.7|17
1618991060000|2021-04-21 07:44:20|199571.8|199421.8|199571.4|199421.4|199571.8|199421.8|199561.2|199411.2|28
1618991070000|2021-04-21 07:44:30|199570.2|199420.2|199570|199420|199571.6|199421.6|199565.7|199415.7|20
1618991080000|2021-04-21 07:44:40|199568.7|199418.7|199569.1|199419.1|199569.7|199419.7|199568.6|199418.6|5
1618991090000|2021-04-21 07:44:50|199568.5|199418.5|199570.5|199420.5|199570.5|199420.5|199568.5|199418.5|6
1618991100000|2021-04-21 07:45:00|199573.3|199423.3|199595.1|199445.1|199598.8|199448.8|199569.2|199419.2|18
1618991110000|2021-04-21 07:45:10|199602.9|199452.9|199564.8|199414.8|199602.9|199452.9|199563.2|199413.2|20
1618991120000|2021-04-21 07:45:20|199564.6|199414.6|199565|199415|199566|199416|199562.1|199412.1|21
1618991130000|2021-04-21 07:45:30|199564.8|199414.8|199605.1|199455.1|199608.2|199458.2|199560.1|199410.1|21
1618991140000|2021-04-21 07:45:40|199606.5|199456.5|199610.4|199460.4|199616.9|199466.9|199594.3|199444.3|30
1618991150000|2021-04-21 07:45:50|199609.9|199459.9|199610.5|199460.5|199613|199463|199607.8|199457.8|22
1618991160000|2021-04-21 07:46:00|199610.9|199460.9|199610.6|199460.6|199613.1|199463.1|199593.9|199443.9|32
1618991170000|2021-04-21 07:46:10|199610|199460|199596.1|199446.1|199610|199460|199592.7|199442.7|29
1618991180000|2021-04-21 07:46:20|199595.8|199445.8|199597.3|199447.3|199599.9|199449.9|199595.3|199445.3|24
1618991190000|2021-04-21 07:46:30|199595.1|199445.1|199599.5|199449.5|199600.9|199450.9|199569.8|199419.8|35
1618991200000|2021-04-21 07:46:40|199598|199448|199600.6|199450.6|199602.3|199452.3|199596.9|199446.9|23
1618991210000|2021-04-21 07:46:50|199600.4|199450.4|199601.4|199451.4|199601.6|199451.6|199597.4|199447.4|22
1618991220000|2021-04-21 07:47:00|199600.6|199450.6|199600.9|199450.9|199601.9|199451.9|199596.6|199446.6|25
1618991230000|2021-04-21 07:47:10|199600.7|199450.7|199604|199454|199606.7|199456.7|199598|199448|24
1618991240000|2021-04-21 07:47:20|199603.5|199453.5|199574.5|199424.5|199603.5|199453.5|199562.9|199412.9|28
1618991250000|2021-04-21 07:47:30|199573.3|199423.3|199572.4|199422.4|199573.7|199423.7|199570|199420|15
1618991260000|2021-04-21 07:47:40|199574.1|199424.1|199575|199425|199576.8|199426.8|199571.7|199421.7|18
1618991270000|2021-04-21 07:47:50|199574.9|199424.9|199565.3|199415.3|199574.9|199424.9|199564.5|199414.5|29
1618991280000|2021-04-21 07:48:00|199565.8|199415.8|199571.8|199421.8|199574.7|199424.7|199564.1|199414.1|18
1618991290000|2021-04-21 07:48:10|199572.1|199422.1|199527.8|199377.8|199572.8|199422.8|199519|199369|34
1618991300000|2021-04-21 07:48:20|199527.9|199377.9|199544.6|199394.6|199545|199395|199518|199368|31
1618991310000|2021-04-21 07:48:30|199543.9|199393.9|199533.8|199383.8|199546.4|199396.4|199526.6|199376.6|25
1618991320000|2021-04-21 07:48:40|199532.2|199382.2|199534.5|199384.5|199534.6|199384.6|199526.9|199376.9|24
1618991330000|2021-04-21 07:48:50|199533.1|199383.1|199532.2|199382.2|199534.6|199384.6|199531.3|199381.3|19
1618991340000|2021-04-21 07:49:00|199532.7|199382.7|199532.9|199382.9|199535.4|199385.4|199531.1|199381.1|19
1618991350000|2021-04-21 07:49:10|199533.1|199383.1|199532.5|199382.5|199535.9|199385.9|199526.9|199376.9|30
1618991360000|2021-04-21 07:49:20|199530.8|199380.8|199535.5|199385.5|199535.5|199385.5|199521.2|199371.2|34
1618991370000|2021-04-21 07:49:30|199533.9|199383.9|199534.2|199384.2|199537.2|199387.2|199533.8|199383.8|16
1618991380000|2021-04-21 07:49:40|199532.4|199382.4|199534|199384|199534.3|199384.3|199524.4|199374.4|32
1618991390000|2021-04-21 07:49:50|199533.7|199383.7|199529.3|199379.3|199568.4|199418.4|199529.3|199379.3|28
1618991400000|2021-04-21 07:50:00|199529.4|199379.4|199516.3|199366.3|199531.3|199381.3|199511.7|199361.7|25
1618991410000|2021-04-21 07:50:10|199517.5|199367.5|199520.4|199370.4|199524.9|199374.9|199512.7|199362.7|31
1618991420000|2021-04-21 07:50:20|199520.6|199370.6|199514.8|199364.8|199521.2|199371.2|199513.8|199363.8|27
1618991430000|2021-04-21 07:50:30|199514.5|199364.5|199518.7|199368.7|199519.8|199369.8|199501.9|199351.9|28
1618991440000|2021-04-21 07:50:40|199516.3|199366.3|199515.5|199365.5|199518.7|199368.7|199512.4|199362.4|29
1618991450000|2021-04-21 07:50:50|199514.8|199364.8|199507.1|199357.1|199520.1|199370.1|199506|199356|23
1618991460000|2021-04-21 07:51:00|199507.3|199357.3|199504.2|199354.2|199508|199358|199504.1|199354.1|27
1618991470000|2021-04-21 07:51:10|199503.5|199353.5|199482.2|199332.2|199503.5|199353.5|199477.4|199327.4|29
1618991480000|2021-04-21 07:51:20|199482|199332|199480.9|199330.9|199483.3|199333.3|199479|199329|20
1618991490000|2021-04-21 07:51:30|199481.7|199331.7|199484|199334|199485.9|199335.9|199480.2|199330.2|16
1618991500000|2021-04-21 07:51:40|199484.3|199334.3|199477.8|199327.8|199484.3|199334.3|199468.7|199318.7|19
1618991510000|2021-04-21 07:51:50|199477.9|199327.9|199482.1|199332.1|199482.6|199332.6|199474.9|199324.9|27
1618991520000|2021-04-21 07:52:00|199480.9|199330.9|199484.9|199334.9|199486.1|199336.1|199477.4|199327.4|24
1618991530000|2021-04-21 07:52:10|199488.5|199338.5|199481.9|199331.9|199507.8|199357.8|199477.1|199327.1|30
1618991540000|2021-04-21 07:52:20|199481.6|199331.6|199424.6|199274.6|199482|199332|199424.6|199274.6|33
1618991550000|2021-04-21 07:52:30|199427.8|199277.8|199416.3|199266.3|199427.8|199277.8|199401.5|199251.5|30
1618991560000|2021-04-21 07:52:40|199413.1|199263.1|199413.2|199263.2|199413.3|199263.3|199410.8|199260.8|14
1618991570000|2021-04-21 07:52:50|199412.8|199262.8|199430.9|199280.9|199430.9|199280.9|199410|199260|15
1618991580000|2021-04-21 07:53:00|199430|199280|199426.9|199276.9|199433.8|199283.8|199423.2|199273.2|24
1618991590000|2021-04-21 07:53:10|199424.8|199274.8|199430.5|199280.5|199432.2|199282.2|199424|199274|33
1618991600000|2021-04-21 07:53:20|199429.4|199279.4|199440.7|199290.7|199447.4|199297.4|199425.6|199275.6|29
1618991610000|2021-04-21 07:53:30|199443.9|199293.9|199435.6|199285.6|199445.6|199295.6|199430.9|199280.9|26
1618991620000|2021-04-21 07:53:40|199433|199283|199431.3|199281.3|199435.3|199285.3|199429.9|199279.9|23
1618991630000|2021-04-21 07:53:50|199427.2|199277.2|199412.6|199262.6|199429.3|199279.3|199400.6|199250.6|28
1618991640000|2021-04-21 07:54:00|199413.5|199263.5|199430.1|199280.1|199435.1|199285.1|199411.1|199261.1|24
1618991650000|2021-04-21 07:54:10|199430.9|199280.9|199403.9|199253.9|199430.9|199280.9|199403.9|199253.9|29
1618991660000|2021-04-21 07:54:20|199404.5|199254.5|199401.6|199251.6|199404.5|199254.5|199396.2|199246.2|24
1618991670000|2021-04-21 07:54:30|199401.8|199251.8|199399.2|199249.2|199408.2|199258.2|199396.9|199246.9|27
1618991680000|2021-04-21 07:54:40|199399.7|199249.7|199397.7|199247.7|199404.6|199254.6|199396.6|199246.6|20
1618991690000|2021-04-21 07:54:50|199397.2|199247.2|199398.7|199248.7|199402|199252|199395.9|199245.9|20
1618991700000|2021-04-21 07:55:00|199398.3|199248.3|199368.4|199218.4|199398.3|199248.3|199364.2|199214.2|25
1618991710000|2021-04-21 07:55:10|199367.9|199217.9|199388.9|199238.9|199393.3|199243.3|199358.2|199208.2|25
1618991720000|2021-04-21 07:55:20|199394.9|199244.9|199411.6|199261.6|199413.7|199263.7|199389.7|199239.7|31
1618991730000|2021-04-21 07:55:30|199411.8|199261.8|199424.5|199274.5|199435.9|199285.9|199411.8|199261.8|29
1618991740000|2021-04-21 07:55:40|199425.8|199275.8|199405.8|199255.8|199428.2|199278.2|199405.8|199255.8|35
1618991750000|2021-04-21 07:55:50|199411.1|199261.1|199411.4|199261.4|199417.5|199267.5|199408.7|199258.7|22
1618991760000|2021-04-21 07:56:00|199411.5|199261.5|199393.7|199243.7|199411.5|199261.5|199393|199243|23
1618991770000|2021-04-21 07:56:10|199393.5|199243.5|199394|199244|199405|199255|199393.1|199243.1|23
1618991780000|2021-04-21 07:56:20|199393.8|199243.8|199394.5|199244.5|199394.8|199244.8|199392.6|199242.6|19
1618991790000|2021-04-21 07:56:30|199394|199244|199399.1|199249.1|199399.1|199249.1|199391|199241|16
1618991800000|2021-04-21 07:56:40|199395.5|199245.5|199400.5|199250.5|199402.2|199252.2|199392.8|199242.8|22
1618991810000|2021-04-21 07:56:50|199401.4|199251.4|199396.5|199246.5|199406.6|199256.6|199389.9|199239.9|27
1618991820000|2021-04-21 07:57:00|199398.2|199248.2|199396.2|199246.2|199403.4|199253.4|199386.8|199236.8|31
1618991830000|2021-04-21 07:57:10|199392.1|199242.1|199393.4|199243.4|199402.1|199252.1|199392.1|199242.1|31
1618991840000|2021-04-21 07:57:20|199393.6|199243.6|199392.2|199242.2|199394.9|199244.9|199391.1|199241.1|17
1618991850000|2021-04-21 07:57:30|199392|199242|199354.7|199204.7|199393.5|199243.5|199351|199201|24
1618991860000|2021-04-21 07:57:40|199352.3|199202.3|199335.6|199185.6|199356.7|199206.7|199332.8|199182.8|31
1618991870000|2021-04-21 07:57:50|199336.1|199186.1|199351|199201|199351|199201|199332.4|199182.4|35
1618991880000|2021-04-21 07:58:00|199350|199200|199351.7|199201.7|199360.8|199210.8|199329|199179|37
1618991890000|2021-04-21 07:58:10|199350.4|199200.4|199335.1|199185.1|199352.4|199202.4|199328.4|199178.4|33
1618991900000|2021-04-21 07:58:20|199335|199185|199332.7|199182.7|199338.3|199188.3|199331.4|199181.4|28
1618991910000|2021-04-21 07:58:30|199333|199183|199362.6|199212.6|199363.8|199213.8|199332.5|199182.5|27
1618991920000|2021-04-21 07:58:40|199360.4|199210.4|199349.6|199199.6|199362.6|199212.6|199349.4|199199.4|25
1618991930000|2021-04-21 07:58:50|199349.5|199199.5|199363.6|199213.6|199363.6|199213.6|199348.7|199198.7|25
1618991940000|2021-04-21 07:59:00|199363.8|199213.8|199365.8|199215.8|199366.8|199216.8|199363|199213|18
1618991950000|2021-04-21 07:59:10|199365|199215|199363.4|199213.4|199366.9|199216.9|199362.6|199212.6|26
1618991960000|2021-04-21 07:59:20|199367.2|199217.2|199364.5|199214.5|199367.3|199217.3|199361.5|199211.5|25
1618991970000|2021-04-21 07:59:30|199365.1|199215.1|199353|199203|199365.1|199215.1|199340.4|199190.4|32
1618991980000|2021-04-21 07:59:40|199352.6|199202.6|199358.7|199208.7|199362.1|199212.1|199351|199201|27
1618991990000|2021-04-21 07:59:50|199358.8|199208.8|199363.1|199213.1|199363.4|199213.4|199356.3|199206.3|24
1618992000000|2021-04-21 08:00:00|199360.6|199210.6|199391.1|199241.1|199391.1|199241.1|199360.6|199210.6|34
1618992010000|2021-04-21 08:00:10|199392.9|199242.9|199387.9|199237.9|199396.2|199246.2|199384.9|199234.9|32
1618992020000|2021-04-21 08:00:20|199387.5|199237.5|199364.2|199214.2|199388.3|199238.3|199356|199206|27
1618992030000|2021-04-21 08:00:30|199363.2|199213.2|199372.7|199222.7|199372.7|199222.7|199360.5|199210.5|29
1618992040000|2021-04-21 08:00:40|199371.8|199221.8|199362.9|199212.9|199374|199224|199357.3|199207.3|23
1618992050000|2021-04-21 08:00:50|199362|199212|199371.5|199221.5|199377.3|199227.3|199360.5|199210.5|27
1618992060000|2021-04-21 08:01:00|199371.7|199221.7|199366|199216|199374.8|199224.8|199363.8|199213.8|23
1618992070000|2021-04-21 08:01:10|199365.9|199215.9|199377.9|199227.9|199379.1|199229.1|199363.4|199213.4|28
1618992080000|2021-04-21 08:01:20|199378.8|199228.8|199390.3|199240.3|199392.6|199242.6|199369.8|199219.8|31
1618992090000|2021-04-21 08:01:30|199390.5|199240.5|199390.8|199240.8|199393.1|199243.1|199382|199232|21
1618992100000|2021-04-21 08:01:40|199392.3|199242.3|199387.7|199237.7|199392.3|199242.3|199386.2|199236.2|23
1618992110000|2021-04-21 08:01:50|199388|199238|199390.4|199240.4|199391.9|199241.9|199388|199238|21
1618992120000|2021-04-21 08:02:00|199389.8|199239.8|199388.1|199238.1|199390.1|199240.1|199385.8|199235.8|31
1618992130000|2021-04-21 08:02:10|199389.4|199239.4|199376|199226|199389.4|199239.4|199366.3|199216.3|24
1618992140000|2021-04-21 08:02:20|199375.4|199225.4|199394.6|199244.6|199395|199245|199375.4|199225.4|29
1618992150000|2021-04-21 08:02:30|199394.4|199244.4|199400.9|199250.9|199401.6|199251.6|199391|199241|31
1618992160000|2021-04-21 08:02:40|199401|199251|199402.6|199252.6|199402.6|199252.6|199400.3|199250.3|20
1618992170000|2021-04-21 08:02:50|199425.3|199275.3|199426.9|199276.9|199426.9|199276.9|199422.2|199272.2|24
1618992180000|2021-04-21 08:03:00|199427.7|199277.7|199430.8|199280.8|199430.8|199280.8|199427.1|199277.1|17
1618992190000|2021-04-21 08:03:10|199431.1|199281.1|199428.6|199278.6|199431.2|199281.2|199428.5|199278.5|20
1618992200000|2021-04-21 08:03:20|199424.7|199274.7|199426.5|199276.5|199427.2|199277.2|199423.8|199273.8|23
1618992210000|2021-04-21 08:03:30|199425.4|199275.4|199400|199250|199425.4|199275.4|199389.9|199239.9|30
1618992220000|2021-04-21 08:03:40|199399.6|199249.6|199388.9|199238.9|199400.8|199250.8|199386.7|199236.7|27
1618992230000|2021-04-21 08:03:50|199388.3|199238.3|199386.8|199236.8|199390.5|199240.5|199386.1|199236.1|28
1618992240000|2021-04-21 08:04:00|199388.3|199238.3|199388.2|199238.2|199388.3|199238.3|199384.6|199234.6|19
1618992250000|2021-04-21 08:04:10|199388.4|199238.4|199389.5|199239.5|199390.7|199240.7|199381.7|199231.7|23
1618992260000|2021-04-21 08:04:20|199389|199239|199394.6|199244.6|199396.1|199246.1|199386.7|199236.7|30
1618992270000|2021-04-21 08:04:30|199394.4|199244.4|199395.6|199245.6|199395.6|199245.6|199389.5|199239.5|30
1618992280000|2021-04-21 08:04:40|199395.9|199245.9|199393.4|199243.4|199400.7|199250.7|199392.8|199242.8|27
1618992290000|2021-04-21 08:04:50|199393.6|199243.6|199392.2|199242.2|199393.8|199243.8|199390.1|199240.1|22
1618992300000|2021-04-21 08:05:00|199392.3|199242.3|199400.8|199250.8|199400.8|199250.8|199389.6|199239.6|25
1618992310000|2021-04-21 08:05:10|199401.9|199251.9|199402|199252|199402.2|199252.2|199400.4|199250.4|24
1618992320000|2021-04-21 08:05:20|199404.5|199254.5|199391.2|199241.2|199404.5|199254.5|199388|199238|28
1618992330000|2021-04-21 08:05:30|199391|199241|199392.4|199242.4|199393.1|199243.1|199386.9|199236.9|30
1618992340000|2021-04-21 08:05:40|199392.5|199242.5|199390.4|199240.4|199402.1|199252.1|199387.2|199237.2|24
1618992350000|2021-04-21 08:05:50|199390.9|199240.9|199395.7|199245.7|199401.3|199251.3|199390.9|199240.9|29
1618992360000|2021-04-21 08:06:00|199397.7|199247.7|199384.7|199234.7|199398.4|199248.4|199384.1|199234.1|26
1618992370000|2021-04-21 08:06:10|199395.1|199245.1|199391.1|199241.1|199396.2|199246.2|199388.7|199238.7|26
1618992380000|2021-04-21 08:06:20|199391|199241|199397.4|199247.4|199397.4|199247.4|199389.5|199239.5|11
1618992390000|2021-04-21 08:06:30|199397.9|199247.9|199409.5|199259.5|199411.8|199261.8|199397.9|199247.9|27
1618992400000|2021-04-21 08:06:40|199409.8|199259.8|199409.4|199259.4|199411|199261|199407.1|199257.1|27
1618992410000|2021-04-21 08:06:50|199408.1|199258.1|199441.5|199291.5|199441.5|199291.5|199408.1|199258.1|21
1618992420000|2021-04-21 08:07:00|199443|199293|199438.9|199288.9|199443.5|199293.5|199438.9|199288.9|26
1618992430000|2021-04-21 08:07:10|199439|199289|199430.4|199280.4|199456.8|199306.8|199430.1|199280.1|34
1618992440000|2021-04-21 08:07:20|199429.2|199279.2|199432.5|199282.5|199433.8|199283.8|199427.3|199277.3|24
1618992450000|2021-04-21 08:07:30|199432|199282|199430.3|199280.3|199433.1|199283.1|199427.3|199277.3|24
1618992460000|2021-04-21 08:07:40|199430.2|199280.2|199430.3|199280.3|199431.4|199281.4|199429.7|199279.7|13
1618992470000|2021-04-21 08:07:50|199430.5|199280.5|199435.5|199285.5|199446.4|199296.4|199430.5|199280.5|20
1618992480000|2021-04-21 08:08:00|199435.2|199285.2|199429.4|199279.4|199435.2|199285.2|199424.6|199274.6|22
1618992490000|2021-04-21 08:08:10|199429.8|199279.8|199433.5|199283.5|199437|199287|199428.8|199278.8|13
1618992500000|2021-04-21 08:08:20|199432.9|199282.9|199431.1|199281.1|199434.2|199284.2|199430.1|199280.1|18
1618992510000|2021-04-21 08:08:30|199431.4|199281.4|199422.4|199272.4|199432.5|199282.5|199422.4|199272.4|23
1618992520000|2021-04-21 08:08:40|199424.6|199274.6|199394.4|199244.4|199426.7|199276.7|199389.4|199239.4|37
1618992530000|2021-04-21 08:08:50|199395|199245|199396.6|199246.6|199398.7|199248.7|199392.7|199242.7|33
1618992540000|2021-04-21 08:09:00|199397.1|199247.1|199394.7|199244.7|199398.4|199248.4|199393.3|199243.3|19
1618992550000|2021-04-21 08:09:10|199394.4|199244.4|199388.6|199238.6|199395.6|199245.6|199388.6|199238.6|26
1618992560000|2021-04-21 08:09:20|199393.5|199243.5|199397.1|199247.1|199397.1|199247.1|199392.9|199242.9|17
1618992570000|2021-04-21 08:09:30|199396.9|199246.9|199409.9|199259.9|199411.5|199261.5|199396.9|199246.9|28
1618992580000|2021-04-21 08:09:40|199408.4|199258.4|199401|199251|199410|199260|199399.6|199249.6|31
1618992590000|2021-04-21 08:09:50|199400.6|199250.6|199403.6|199253.6|199408.4|199258.4|199397.8|199247.8|25
1618992600000|2021-04-21 08:10:00|199402.7|199252.7|199404.8|199254.8|199408.8|199258.8|199400.6|199250.6|29
1618992610000|2021-04-21 08:10:10|199404.9|199254.9|199405.1|199255.1|199406.7|199256.7|199402.2|199252.2|29
1618992620000|2021-04-21 08:10:20|199404.8|199254.8|199433.2|199283.2|199443.3|199293.3|199402.9|199252.9|29
1618992630000|2021-04-21 08:10:30|199431.1|199281.1|199432.6|199282.6|199444.2|199294.2|199429.9|199279.9|28
1618992640000|2021-04-21 08:10:40|199432|199282|199439.1|199289.1|199451.3|199301.3|199431.5|199281.5|29
1618992650000|2021-04-21 08:10:50|199440.3|199290.3|199446.2|199296.2|199451.5|199301.5|199439.5|199289.5|27
1618992660000|2021-04-21 08:11:00|199445.5|199295.5|199469.8|199319.8|199474.7|199324.7|199443.1|199293.1|25
1618992670000|2021-04-21 08:11:10|199469.1|199319.1|199479.6|199329.6|199480.7|199330.7|199465.4|199315.4|25
1618992680000|2021-04-21 08:11:20|199478.6|199328.6|199469.1|199319.1|199478.6|199328.6|199468.3|199318.3|23
1618992690000|2021-04-21 08:11:30|199468.1|199318.1|199469.3|199319.3|199470.8|199320.8|199468.1|199318.1|17
1618992700000|2021-04-21 08:11:40|199469.5|199319.5|199473.7|199323.7|199475|199325|199469.5|199319.5|20
1618992710000|2021-04-21 08:11:50|199474.9|199324.9|199477.1|199327.1|199477.1|199327.1|199473.1|199323.1|17
1618992720000|2021-04-21 08:12:00|199475.7|199325.7|199466.9|199316.9|199478.7|199328.7|199464.5|199314.5|21
1618992730000|2021-04-21 08:12:10|199470.4|199320.4|199458.5|199308.5|199470.4|199320.4|199458.5|199308.5|24
1618992740000|2021-04-21 08:12:20|199445.7|199295.7|199404.6|199254.6|199445.7|199295.7|199403.4|199253.4|31
1618992750000|2021-04-21 08:12:30|199406.4|199256.4|199369.3|199219.3|199406.4|199256.4|199356.4|199206.4|30
1618992760000|2021-04-21 08:12:40|199368.1|199218.1|199346.9|199196.9|199369.5|199219.5|199343.4|199193.4|25
1618992770000|2021-04-21 08:12:50|199344.4|199194.4|199347.4|199197.4|199350.4|199200.4|199344.4|199194.4|11
1618992780000|2021-04-21 08:13:00|199345.7|199195.7|199317.2|199167.2|199347.5|199197.5|199317.2|199167.2|26
1618992790000|2021-04-21 08:13:10|199320.2|199170.2|199310.8|199160.8|199320.2|199170.2|199310.8|199160.8|14
1618992800000|2021-04-21 08:13:20|199314.2|199164.2|199316.7|199166.7|199318.5|199168.5|199312.4|199162.4|11
1618992810000|2021-04-21 08:13:30|199319.9|199169.9|199317.6|199167.6|199320|199170|199315.8|199165.8|17
1618992820000|2021-04-21 08:13:40|199319.1|199169.1|199274.6|199124.6|199319.1|199169.1|199260.1|199110.1|25
1618992830000|2021-04-21 08:13:50|199274.3|199124.3|199283.1|199133.1|199286.7|199136.7|199272.2|199122.2|33
1618992840000|2021-04-21 08:14:00|199283.3|199133.3|199277.1|199127.1|199283.4|199133.4|199273.9|199123.9|23
1618992850000|2021-04-21 08:14:10|199276.2|199126.2|199258.1|199108.1|199276.2|199126.2|199256.9|199106.9|18
1618992860000|2021-04-21 08:14:20|199258.2|199108.2|199240.9|199090.9|199260.9|199110.9|199240.9|199090.9|27
1618992870000|2021-04-21 08:14:30|199246.4|199096.4|199255.5|199105.5|199277.4|199127.4|199243.3|199093.3|30
1618992880000|2021-04-21 08:14:40|199253.8|199103.8|199252.1|199102.1|199256.4|199106.4|199251.9|199101.9|28
1618992890000|2021-04-21 08:14:50|199251.9|199101.9|199253.8|199103.8|199255.5|199105.5|199251.5|199101.5|16
1618992900000|2021-04-21 08:15:00|199254.5|199104.5|199249|199099|199256.9|199106.9|199248|199098|23
1618992910000|2021-04-21 08:15:10|199248.6|199098.6|199248.3|199098.3|199257|199107|199237.7|199087.7|33
1618992920000|2021-04-21 08:15:20|199246.6|199096.6|199245.1|199095.1|199249.9|199099.9|199244.2|199094.2|22
1618992930000|2021-04-21 08:15:30|199244.7|199094.7|199253|199103|199253|199103|199241.2|199091.2|20
1618992940000|2021-04-21 08:15:40|199251.1|199101.1|199248.9|199098.9|199254.5|199104.5|199244.7|199094.7|30
1618992950000|2021-04-21 08:15:50|199248.7|199098.7|199241.9|199091.9|199251.7|199101.7|199220.5|199070.5|31
1618992960000|2021-04-21 08:16:00|199244.6|199094.6|199249.4|199099.4|199258.2|199108.2|199234.2|199084.2|36
1618992970000|2021-04-21 08:16:10|199249.1|199099.1|199244.4|199094.4|199251.8|199101.8|199240.9|199090.9|27
1618992980000|2021-04-21 08:16:20|199245.6|199095.6|199249.3|199099.3|199253.9|199103.9|199243|199093|17
1618992990000|2021-04-21 08:16:30|199249.9|199099.9|199240.4|199090.4|199249.9|199099.9|199235.9|199085.9|34
1618993000000|2021-04-21 08:16:40|199240.2|199090.2|199213.9|199063.9|199240.2|199090.2|199211.3|199061.3|25
1618993010000|2021-04-21 08:16:50|199213.5|199063.5|199213.5|199063.5|199216.6|199066.6|199212.9|199062.9|18
1618993020000|2021-04-21 08:17:00|199213.4|199063.4|199210.5|199060.5|199215.8|199065.8|199199.9|199049.9|24
1618993030000|2021-04-21 08:17:10|199209.7|199059.7|199215.5|199065.5|199217.5|199067.5|199209.7|199059.7|19
1618993040000|2021-04-21 08:17:20|199216.4|199066.4|199216.2|199066.2|199216.8|199066.8|199215.5|199065.5|21
1618993050000|2021-04-21 08:17:30|199217.2|199067.2|199227.5|199077.5|199227.5|199077.5|199212.2|199062.2|15
1618993060000|2021-04-21 08:17:40|199227.4|199077.4|199225.4|199075.4|199227.4|199077.4|199219.8|199069.8|30
1618993070000|2021-04-21 08:17:50|199223.9|199073.9|199214.8|199064.8|199226.4|199076.4|199211.8|199061.8|26
1618993080000|2021-04-21 08:18:00|199213.6|199063.6|199226|199076|199236.4|199086.4|199212.6|199062.6|33
1618993090000|2021-04-21 08:18:10|199226.5|199076.5|199232.9|199082.9|199233.4|199083.4|199223.8|199073.8|31
1618993100000|2021-04-21 08:18:20|199233.9|199083.9|199251.5|199101.5|199257.2|199107.2|199226.8|199076.8|23
1618993110000|2021-04-21 08:18:30|199250|199100|199239.1|199089.1|199252.3|199102.3|199239.1|199089.1|23
1618993120000|2021-04-21 08:18:40|199237.1|199087.1|199235.1|199085.1|199240.1|199090.1|199232.3|199082.3|24
1618993130000|2021-04-21 08:18:50|199236.7|199086.7|199240.7|199090.7|199242.7|199092.7|199236.5|199086.5|15
1618993140000|2021-04-21 08:19:00|199240.5|199090.5|199245.9|199095.9|199255|199105|199238.4|199088.4|25
1618993150000|2021-04-21 08:19:10|199236.8|199086.8|199244.2|199094.2|199246.2|199096.2|199233.4|199083.4|27
1618993160000|2021-04-21 08:19:20|199242.4|199092.4|199246.1|199096.1|199248.4|199098.4|199239.7|199089.7|21
1618993170000|2021-04-21 08:19:30|199246.2|199096.2|199240.6|199090.6|199246.2|199096.2|199216|199066|34
1618993180000|2021-04-21 08:19:40|199233.3|199083.3|199239.9|199089.9|199242.5|199092.5|199233.3|199083.3|31
1618993190000|2021-04-21 08:19:50|199238.4|199088.4|199227.5|199077.5|199239.1|199089.1|199217.4|199067.4|31
1618993200000|2021-04-21 08:20:00|199223.9|199073.9|199228.3|199078.3|199229.2|199079.2|199221.6|199071.6|21
1618993210000|2021-04-21 08:20:10|199230.1|199080.1|199226|199076|199231|199081|199223|199073|28
1618993220000|2021-04-21 08:20:20|199225.4|199075.4|199222.4|199072.4|199226.5|199076.5|199216.6|199066.6|22
1618993230000|2021-04-21 08:20:30|199222.1|199072.1|199194.8|199044.8|199222.6|199072.6|199183.4|199033.4|23
1618993240000|2021-04-21 08:20:40|199195.6|199045.6|199225.5|199075.5|199225.5|199075.5|199195.6|199045.6|24
1618993250000|2021-04-21 08:20:50|199223.9|199073.9|199221|199071|199228.3|199078.3|199218.9|199068.9|19
1618993260000|2021-04-21 08:21:00|199220.3|199070.3|199213.4|199063.4|199221.1|199071.1|199212.9|199062.9|9
1618993270000|2021-04-21 08:21:10|199213.7|199063.7|199209.6|199059.6|199230.4|199080.4|199209.6|199059.6|22
1618993280000|2021-04-21 08:21:20|199214.9|199064.9|199208.1|199058.1|199216.2|199066.2|199206.8|199056.8|20
1618993290000|2021-04-21 08:21:30|199203.7|199053.7|199204.7|199054.7|199215.7|199065.7|199200.7|199050.7|28
1618993300000|2021-04-21 08:21:40|199206.3|199056.3|199199.1|199049.1|199206.7|199056.7|199197.2|199047.2|26
1618993310000|2021-04-21 08:21:50|199198.8|199048.8|199208.6|199058.6|199210.8|199060.8|199198.4|199048.4|22
1618993320000|2021-04-21 08:22:00|199210.6|199060.6|199208|199058|199210.6|199060.6|199205|199055|28
1618993330000|2021-04-21 08:22:10|199205.1|199055.1|199206.8|199056.8|199206.8|199056.8|199204.8|199054.8|12
1618993340000|2021-04-21 08:22:20|199210.7|199060.7|199240.1|199090.1|199241.3|199091.3|199208.6|199058.6|29
1618993350000|2021-04-21 08:22:30|199243.6|199093.6|199263.6|199113.6|199267.8|199117.8|199243.6|199093.6|19
1618993360000|2021-04-21 08:22:40|199271.9|199121.9|199271.1|199121.1|199271.9|199121.9|199258.1|199108.1|25
1618993370000|2021-04-21 08:22:50|199270.5|199120.5|199282.7|199132.7|199284.8|199134.8|199270.5|199120.5|14
1618993380000|2021-04-21 08:23:00|199285.6|199135.6|199287.8|199137.8|199288|199138|199284.7|199134.7|16
1618993390000|2021-04-21 08:23:10|199287.7|199137.7|199288.3|199138.3|199290.1|199140.1|199286.4|199136.4|17
1618993400000|2021-04-21 08:23:20|199292.4|199142.4|199310|199160|199312.7|199162.7|199292.1|199142.1|11
1618993410000|2021-04-21 08:23:30|199308.8|199158.8|199318.7|199168.7|199319.1|199169.1|199307.6|199157.6|21
1618993420000|2021-04-21 08:23:40|199318.6|199168.6|199321.2|199171.2|199322.2|199172.2|199317.8|199167.8|14
1618993430000|2021-04-21 08:23:50|199321.6|199171.6|199324.4|199174.4|199325.6|199175.6|199319.5|199169.5|19
1618993440000|2021-04-21 08:24:00|199328.1|199178.1|199323.5|199173.5|199330|199180|199321|199171|20
1618993450000|2021-04-21 08:24:10|199324|199174|199323.4|199173.4|199324.7|199174.7|199317.5|199167.5|17
1618993460000|2021-04-21 08:24:20|199322.5|199172.5|199323.8|199173.8|199324|199174|199322.5|199172.5|13
1618993470000|2021-04-21 08:24:30|199322.8|199172.8|199317.3|199167.3|199322.8|199172.8|199311.1|199161.1|20
1618993480000|2021-04-21 08:24:40|199317.5|199167.5|199320.3|199170.3|199321|199171|199315.6|199165.6|16
1618993490000|2021-04-21 08:24:50|199319.6|199169.6|199317.1|199167.1|199319.6|199169.6|199316.8|199166.8|17
1618993500000|2021-04-21 08:25:00|199316.1|199166.1|199318.9|199168.9|199318.9|199168.9|199315.9|199165.9|20
1618993510000|2021-04-21 08:25:10|199317.9|199167.9|199307.6|199157.6|199318.7|199168.7|199302.3|199152.3|24
1618993520000|2021-04-21 08:25:20|199308.2|199158.2|199307.9|199157.9|199309.4|199159.4|199305|199155|30
1618993530000|2021-04-21 08:25:30|199309.7|199159.7|199274|199124|199309.7|199159.7|199274|199124|29
1618993540000|2021-04-21 08:25:40|199274.1|199124.1|199274.6|199124.6|199282.3|199132.3|199274.1|199124.1|36
1618993550000|2021-04-21 08:25:50|199274.9|199124.9|199273.2|199123.2|199276.1|199126.1|199271.9|199121.9|30
1618993560000|2021-04-21 08:26:00|199273|199123|199272.1|199122.1|199278.1|199128.1|199269.5|199119.5|29
1618993570000|2021-04-21 08:26:10|199271.1|199121.1|199275.1|199125.1|199277.6|199127.6|199270.7|199120.7|25
1618993580000|2021-04-21 08:26:20|199274.7|199124.7|199275.3|199125.3|199277.2|199127.2|199272.8|199122.8|23
1618993590000|2021-04-21 08:26:30|199275.4|199125.4|199277.3|199127.3|199277.4|199127.4|199275.3|199125.3|12
1618993600000|2021-04-21 08:26:40|199277|199127|199286.8|199136.8|199289.5|199139.5|199274.2|199124.2|16
1618993610000|2021-04-21 08:26:50|199285.2|199135.2|199317.3|199167.3|199320.7|199170.7|199280.5|199130.5|22
1618993620000|2021-04-21 08:27:00|199317.4|199167.4|199326.8|199176.8|199334|199184|199314.3|199164.3|27
1618993630000|2021-04-21 08:27:10|199328|199178|199333.2|199183.2|199335.2|199185.2|199326.3|199176.3|26
1618993640000|2021-04-21 08:27:20|199334.5|199184.5|199329.3|199179.3|199335.9|199185.9|199329.3|199179.3|18
1618993650000|2021-04-21 08:27:30|199329.1|199179.1|199324.7|199174.7|199329.1|199179.1|199320.8|199170.8|25
1618993660000|2021-04-21 08:27:40|199325|199175|199317.6|199167.6|199325|199175|199314.9|199164.9|21
1618993670000|2021-04-21 08:27:50|199317.5|199167.5|199310|199160|199318.3|199168.3|199310|199160|21
1618993680000|2021-04-21 08:28:00|199309.1|199159.1|199294.6|199144.6|199309.9|199159.9|199291.2|199141.2|29
1618993690000|2021-04-21 08:28:10|199294.5|199144.5|199316.8|199166.8|199323.7|199173.7|199294.5|199144.5|28
1618993700000|2021-04-21 08:28:20|199316.4|199166.4|199318|199168|199318.6|199168.6|199314|199164|26
1618993710000|2021-04-21 08:28:30|199317.1|199167.1|199320.9|199170.9|199325.9|199175.9|199316.7|199166.7|25
1618993720000|2021-04-21 08:28:40|199321.2|199171.2|199318.9|199168.9|199321.9|199171.9|199318.6|199168.6|20
1618993730000|2021-04-21 08:28:50|199319|199169|199323.5|199173.5|199323.5|199173.5|199318|199168|20
1618993740000|2021-04-21 08:29:00|199323.3|199173.3|199321.5|199171.5|199324.2|199174.2|199320.5|199170.5|21
1618993750000|2021-04-21 08:29:10|199322|199172|199345.8|199195.8|199346.2|199196.2|199321.5|199171.5|26
1618993760000|2021-04-21 08:29:20|199344.9|199194.9|199341.5|199191.5|199346.6|199196.6|199340.1|199190.1|28
1618993770000|2021-04-21 08:29:30|199341.9|199191.9|199328.8|199178.8|199341.9|199191.9|199325.5|199175.5|24
1618993780000|2021-04-21 08:29:40|199328.9|199178.9|199332.8|199182.8|199334.2|199184.2|199328.3|199178.3|25
1618993790000|2021-04-21 08:29:50|199332.6|199182.6|199335.1|199185.1|199335.1|199185.1|199331.9|199181.9|18
1618993800000|2021-04-21 08:30:00|199336.2|199186.2|199328|199178|199336.2|199186.2|199325.3|199175.3|26
1618993810000|2021-04-21 08:30:10|199328.3|199178.3|199336.7|199186.7|199339.9|199189.9|199326.1|199176.1|26
1618993820000|2021-04-21 08:30:20|199338.4|199188.4|199328.9|199178.9|199338.4|199188.4|199328|199178|29
1618993830000|2021-04-21 08:30:30|199328.8|199178.8|199333.2|199183.2|199333.2|199183.2|199323.6|199173.6|31
1618993840000|2021-04-21 08:30:40|199332.3|199182.3|199323.6|199173.6|199332.3|199182.3|199323.6|199173.6|16
1618993850000|2021-04-21 08:30:50|199323.8|199173.8|199292.8|199142.8|199335.4|199185.4|199292.8|199142.8|32
1618993860000|2021-04-21 08:31:00|199294.1|199144.1|199284.5|199134.5|199294.9|199144.9|199281.5|199131.5|27
1618993870000|2021-04-21 08:31:10|199284.7|199134.7|199282|199132|199289|199139|199280.9|199130.9|28
1618993880000|2021-04-21 08:31:20|199282.2|199132.2|199299.6|199149.6|199299.6|199149.6|199281.4|199131.4|29
1618993890000|2021-04-21 08:31:30|199300.2|199150.2|199293.9|199143.9|199300.2|199150.2|199293.7|199143.7|22
1618993900000|2021-04-21 08:31:40|199294.1|199144.1|199261.8|199111.8|199295|199145|199260.9|199110.9|27
1618993910000|2021-04-21 08:31:50|199261.1|199111.1|199262.5|199112.5|199263.5|199113.5|199260.3|199110.3|15
1618993920000|2021-04-21 08:32:00|199263|199113|199261.1|199111.1|199263.2|199113.2|199259.6|199109.6|19
1618993930000|2021-04-21 08:32:10|199261.3|199111.3|199261.8|199111.8|199264.6|199114.6|199259.9|199109.9|22
1618993940000|2021-04-21 08:32:20|199261.5|199111.5|199267|199117|199270.8|199120.8|199261.5|199111.5|28
1618993950000|2021-04-21 08:32:30|199266.6|199116.6|199269.3|199119.3|199272.5|199122.5|199263.8|199113.8|24
1618993960000|2021-04-21 08:32:40|199269|199119|199261.2|199111.2|199270.7|199120.7|199261.2|199111.2|26
1618993970000|2021-04-21 08:32:50|199261.3|199111.3|199279.3|199129.3|199280.7|199130.7|199259.6|199109.6|22
1618993980000|2021-04-21 08:33:00|199278.7|199128.7|199287.2|199137.2|199289|199139|199278.5|199128.5|22
1618993990000|2021-04-21 08:33:10|199286.9|199136.9|199318.9|199168.9|199318.9|199168.9|199286.8|199136.8|21
1618994000000|2021-04-21 08:33:20|199316.4|199166.4|199322.3|199172.3|199322.6|199172.6|199315.8|199165.8|17
1618994010000|2021-04-21 08:33:30|199321.7|199171.7|199323.9|199173.9|199324.3|199174.3|199318.4|199168.4|19
1618994020000|2021-04-21 08:33:40|199323.3|199173.3|199320.6|199170.6|199323.7|199173.7|199317.2|199167.2|21
1618994030000|2021-04-21 08:33:50|199322.8|199172.8|199318.3|199168.3|199322.8|199172.8|199317.3|199167.3|11
1618994040000|2021-04-21 08:34:00|199317.8|199167.8|199321.2|199171.2|199323.1|199173.1|199317.8|199167.8|13
1618994050000|2021-04-21 08:34:10|199321.3|199171.3|199313.1|199163.1|199321.3|199171.3|199310.9|199160.9|23
1618994060000|2021-04-21 08:34:20|199312.8|199162.8|199306.2|199156.2|199317.5|199167.5|199306.2|199156.2|19
1618994070000|2021-04-21 08:34:30|199306.6|199156.6|199313.4|199163.4|199313.4|199163.4|199303.8|199153.8|17
1618994080000|2021-04-21 08:34:40|199312.9|199162.9|199316.4|199166.4|199316.4|199166.4|199312.4|199162.4|19
1618994090000|2021-04-21 08:34:50|199317.1|199167.1|199316.1|199166.1|199317.8|199167.8|199312.7|199162.7|16
1618994100000|2021-04-21 08:35:00|199316.7|199166.7|199305.2|199155.2|199316.7|199166.7|199305.2|199155.2|32
1618994110000|2021-04-21 08:35:10|199303.4|199153.4|199307.7|199157.7|199310.9|199160.9|199303.4|199153.4|32
1618994120000|2021-04-21 08:35:20|199307.9|199157.9|199310.6|199160.6|199311.9|199161.9|199304.9|199154.9|22
1618994130000|2021-04-21 08:35:30|199310.7|199160.7|199311.4|199161.4|199312.8|199162.8|199306.9|199156.9|24
1618994140000|2021-04-21 08:35:40|199310.8|199160.8|199316.5|199166.5|199316.5|199166.5|199310.4|199160.4|26
1618994150000|2021-04-21 08:35:50|199320.2|199170.2|199303.5|199153.5|199320.4|199170.4|199303.4|199153.4|25
1618994160000|2021-04-21 08:36:00|199303.7|199153.7|199311.3|199161.3|199312.8|199162.8|199300.3|199150.3|29
1618994170000|2021-04-21 08:36:10|199312.2|199162.2|199309.1|199159.1|199312.8|199162.8|199307.7|199157.7|22
1618994180000|2021-04-21 08:36:20|199309.4|199159.4|199310.8|199160.8|199313.1|199163.1|199306|199156|27
1618994190000|2021-04-21 08:36:30|199310.7|199160.7|199314.8|199164.8|199315|199165|199309.3|199159.3|16
1618994200000|2021-04-21 08:36:40|199314.7|199164.7|199323.2|199173.2|199329.5|199179.5|199314.7|199164.7|22
1618994210000|2021-04-21 08:36:50|199323.5|199173.5|199329.4|199179.4|199329.9|199179.9|199323.3|199173.3|18
1618994220000|2021-04-21 08:37:00|199328.3|199178.3|199315.5|199165.5|199330|199180|199315.2|199165.2|22
1618994230000|2021-04-21 08:37:10|199315.2|199165.2|199304.5|199154.5|199315.2|199165.2|199304.5|199154.5|21
1618994240000|2021-04-21 08:37:20|199305.5|199155.5|199302.6|199152.6|199308|199158|199294.7|199144.7|28
1618994250000|2021-04-21 08:37:30|199301.6|199151.6|199305.1|199155.1|199307.5|199157.5|199300.5|199150.5|15
1618994260000|2021-04-21 08:37:40|199309.8|199159.8|199307.1|199157.1|199310.4|199160.4|199303.3|199153.3|25
1618994270000|2021-04-21 08:37:50|199307|199157|199297.8|199147.8|199308.6|199158.6|199296.5|199146.5|24
1618994280000|2021-04-21 08:38:00|199297.5|199147.5|199290.2|199140.2|199297.5|199147.5|199287.8|199137.8|20
1618994290000|2021-04-21 08:38:10|199290.1|199140.1|199249.5|199099.5|199291.8|199141.8|199249.3|199099.3|24
1618994300000|2021-04-21 08:38:20|199249.1|199099.1|199242.6|199092.6|199251.8|199101.8|199242.3|199092.3|21
1618994310000|2021-04-21 08:38:30|199239.5|199089.5|199241.5|199091.5|199247.3|199097.3|199239.5|199089.5|20
1618994320000|2021-04-21 08:38:40|199239.7|199089.7|199207.1|199057.1|199239.7|199089.7|199207.1|199057.1|23
1618994330000|2021-04-21 08:38:50|199208.1|199058.1|199208.5|199058.5|199211.9|199061.9|199206.7|199056.7|19
1618994340000|2021-04-21 08:39:00|199208.8|199058.8|199221.6|199071.6|199223.4|199073.4|199208.4|199058.4|20
1618994350000|2021-04-21 08:39:10|199221.8|199071.8|199222.3|199072.3|199224.2|199074.2|199216.7|199066.7|19
1618994360000|2021-04-21 08:39:20|199224.6|199074.6|199242.3|199092.3|199254|199104|199223|199073|22
1618994370000|2021-04-21 08:39:30|199240|199090|199240.2|199090.2|199243.5|199093.5|199237.6|199087.6|25
1618994380000|2021-04-21 08:39:40|199241|199091|199242|199092|199250.7|199100.7|199236|199086|31
1618994390000|2021-04-21 08:39:50|199242.7|199092.7|199244.1|199094.1|199248|199098|199239.9|199089.9|25
1618994400000|2021-04-21 08:40:00|199242.3|199092.3|199237.7|199087.7|199242.3|199092.3|199234.6|199084.6|27
1618994410000|2021-04-21 08:40:10|199237.3|199087.3|199239|199089|199239.8|199089.8|199235.8|199085.8|28
1618994420000|2021-04-21 08:40:20|199237.9|199087.9|199236.3|199086.3|199251.5|199101.5|199228.7|199078.7|31
1618994430000|2021-04-21 08:40:30|199237.7|199087.7|199232|199082|199237.7|199087.7|199229.4|199079.4|25
1618994440000|2021-04-21 08:40:40|199230.6|199080.6|199233.9|199083.9|199235|199085|199230.6|199080.6|12
1618994450000|2021-04-21 08:40:50|199237.9|199087.9|199221.6|199071.6|199237.9|199087.9|199221.6|199071.6|12
1618994460000|2021-04-21 08:41:00|199221.1|199071.1|199217.4|199067.4|199222|199072|199216.2|199066.2|21
1618994470000|2021-04-21 08:41:10|199218.1|199068.1|199218.5|199068.5|199222.3|199072.3|199217|199067|22
1618994480000|2021-04-21 08:41:20|199221.2|199071.2|199242.5|199092.5|199245.4|199095.4|199221.2|199071.2|36
1618994490000|2021-04-21 08:41:30|199243.2|199093.2|199237.1|199087.1|199257.3|199107.3|199233.6|199083.6|29
1618994500000|2021-04-21 08:41:40|199237.5|199087.5|199222|199072|199243.8|199093.8|199222|199072|25
1618994510000|2021-04-21 08:41:50|199222.6|199072.6|199216.1|199066.1|199224.7|199074.7|199216.1|199066.1|24
1618994520000|2021-04-21 08:42:00|199215.1|199065.1|199224.7|199074.7|199227.7|199077.7|199203.2|199053.2|24
1618994530000|2021-04-21 08:42:10|199225.9|199075.9|199206.9|199056.9|199227.4|199077.4|199205|199055|26
1618994540000|2021-04-21 08:42:20|199206.2|199056.2|199207.4|199057.4|199208|199058|199202.5|199052.5|18
1618994550000|2021-04-21 08:42:30|199206.3|199056.3|199209|199059|199211.3|199061.3|199202.6|199052.6|18
1618994560000|2021-04-21 08:42:40|199209.3|199059.3|199207.7|199057.7|199212.1|199062.1|199204.6|199054.6|24
1618994570000|2021-04-21 08:42:50|199207|199057|199211|199061|199211.9|199061.9|199206.8|199056.8|18
1618994580000|2021-04-21 08:43:00|199210.8|199060.8|199213.1|199063.1|199215.3|199065.3|199210.2|199060.2|17
1618994590000|2021-04-21 08:43:10|199213.7|199063.7|199207.5|199057.5|199215.4|199065.4|199205|199055|21
1618994600000|2021-04-21 08:43:20|199207.4|199057.4|199201.2|199051.2|199207.4|199057.4|199197.4|199047.4|22
1618994610000|2021-04-21 08:43:30|199201.4|199051.4|199201.1|199051.1|199202|199052|199199.3|199049.3|21
1618994620000|2021-04-21 08:43:40|199201|199051|199208|199058|199208|199058|199201|199051|16
1618994630000|2021-04-21 08:43:50|199208.1|199058.1|199206.7|199056.7|199208.1|199058.1|199205.4|199055.4|10
1618994640000|2021-04-21 08:44:00|199205.6|199055.6|199207.5|199057.5|199209.4|199059.4|199205.6|199055.6|23
1618994650000|2021-04-21 08:44:10|199207.8|199057.8|199208.4|199058.4|199210.3|199060.3|199200.7|199050.7|23
1618994660000|2021-04-21 08:44:20|199207.8|199057.8|199210.9|199060.9|199210.9|199060.9|199203.6|199053.6|13
1618994670000|2021-04-21 08:44:30|199210.8|199060.8|199255.5|199105.5|199255.5|199105.5|199209|199059|15
1618994680000|2021-04-21 08:44:40|199255.4|199105.4|199258.8|199108.8|199263.1|199113.1|199255.4|199105.4|25
1618994690000|2021-04-21 08:44:50|199259.8|199109.8|199292.2|199142.2|199292.7|199142.7|199258.2|199108.2|27
1618994700000|2021-04-21 08:45:00|199290.8|199140.8|199300.5|199150.5|199300.5|199150.5|199290.8|199140.8|23
1618994710000|2021-04-21 08:45:10|199300.1|199150.1|199286.2|199136.2|199300.1|199150.1|199281.6|199131.6|18
1618994720000|2021-04-21 08:45:20|199286.1|199136.1|199236.9|199086.9|199286.1|199136.1|199235.9|199085.9|27
1618994730000|2021-04-21 08:45:30|199239.3|199089.3|199239.4|199089.4|199246.1|199096.1|199238.2|199088.2|17
1618994740000|2021-04-21 08:45:40|199238.4|199088.4|199239.4|199089.4|199239.5|199089.5|199237.2|199087.2|8
1618994750000|2021-04-21 08:45:50|199242|199092|199239.8|199089.8|199242|199092|199239.2|199089.2|8
1618994760000|2021-04-21 08:46:00|199241.6|199091.6|199239.1|199089.1|199242.5|199092.5|199239.1|199089.1|10
1618994770000|2021-04-21 08:46:10|199239.2|199089.2|199236.5|199086.5|199240.5|199090.5|199234.8|199084.8|12
1618994780000|2021-04-21 08:46:20|199237.4|199087.4|199240|199090|199241.5|199091.5|199236.9|199086.9|13
1618994790000|2021-04-21 08:46:30|199239.3|199089.3|199208.4|199058.4|199239.3|199089.3|199202.7|199052.7|14
1618994800000|2021-04-21 08:46:40|199208.7|199058.7|199237.8|199087.8|199242|199092|199208.5|199058.5|30
1618994810000|2021-04-21 08:46:50|199236.7|199086.7|199239.6|199089.6|199242.1|199092.1|199235.1|199085.1|18
1618994820000|2021-04-21 08:47:00|199238.1|199088.1|199231.5|199081.5|199240.7|199090.7|199228.4|199078.4|19
1618994830000|2021-04-21 08:47:10|199231.1|199081.1|199227.3|199077.3|199232.7|199082.7|199226.5|199076.5|24
1618994840000|2021-04-21 08:47:20|199227.5|199077.5|199231.2|199081.2|199232.3|199082.3|199227.5|199077.5|17
1618994850000|2021-04-21 08:47:30|199231.6|199081.6|199200.9|199050.9|199232.4|199082.4|199200.9|199050.9|22
1618994860000|2021-04-21 08:47:40|199201.1|199051.1|199205.5|199055.5|199205.5|199055.5|199201.1|199051.1|22
1618994870000|2021-04-21 08:47:50|199204.4|199054.4|199199.7|199049.7|199204.5|199054.5|199199.7|199049.7|15
1618994880000|2021-04-21 08:48:00|199205.2|199055.2|199200.6|199050.6|199205.2|199055.2|199200.5|199050.5|11
1618994890000|2021-04-21 08:48:10|199199.7|199049.7|199188|199038|199202.7|199052.7|199186.7|199036.7|12
1618994900000|2021-04-21 08:48:20|199189.9|199039.9|199188.7|199038.7|199190.7|199040.7|199185.2|199035.2|11
1618994910000|2021-04-21 08:48:30|199188.6|199038.6|199200.1|199050.1|199201.7|199051.7|199188.6|199038.6|24
1618994920000|2021-04-21 08:48:40|199199.7|199049.7|199199.7|199049.7|199200.6|199050.6|199196.1|199046.1|15
1618994930000|2021-04-21 08:48:50|199199|199049|199195.4|199045.4|199199.7|199049.7|199194.9|199044.9|20
1618994940000|2021-04-21 08:49:00|199194.9|199044.9|199195.7|199045.7|199197.2|199047.2|199194.9|199044.9|9
1618994950000|2021-04-21 08:49:10|199194.8|199044.8|199193.9|199043.9|199196.9|199046.9|199192.9|199042.9|13
1618994960000|2021-04-21 08:49:20|199193.4|199043.4|199193.4|199043.4|199197|199047|199193.3|199043.3|21
1618994970000|2021-04-21 08:49:30|199195.4|199045.4|199195.5|199045.5|199198|199048|199195.4|199045.4|19
1618994980000|2021-04-21 08:49:40|199195.6|199045.6|199197.9|199047.9|199197.9|199047.9|199193.4|199043.4|12
1618994990000|2021-04-21 08:49:50|199199.1|199049.1|199191.9|199041.9|199200.6|199050.6|199186.7|199036.7|23
1618995000000|2021-04-21 08:50:00|199192.8|199042.8|199193.8|199043.8|199194.1|199044.1|199189.4|199039.4|13
1618995010000|2021-04-21 08:50:10|199193.7|199043.7|199197.4|199047.4|199197.4|199047.4|199192.6|199042.6|9
1618995020000|2021-04-21 08:50:20|199196.9|199046.9|199161.2|199011.2|199197.8|199047.8|199159.6|199009.6|18
1618995030000|2021-04-21 08:50:30|199160.7|199010.7|199163.8|199013.8|199163.8|199013.8|199157.9|199007.9|21
1618995040000|2021-04-21 08:50:40|199163.3|199013.3|199154.4|199004.4|199168.3|199018.3|199151.7|199001.7|20
1618995050000|2021-04-21 08:50:50|199153.6|199003.6|199152.1|199002.1|199155.7|199005.7|199151.7|199001.7|12
1618995060000|2021-04-21 08:51:00|199151.9|199001.9|199152.8|199002.8|199153.2|199003.2|199151.8|199001.8|17
1618995070000|2021-04-21 08:51:10|199153|199003|199148|198998|199153|199003|199147.1|198997.1|14
1618995080000|2021-04-21 08:51:20|199148.1|198998.1|199206.5|199056.5|199208|199058|199145.1|198995.1|24
1618995090000|2021-04-21 08:51:30|199206.8|199056.8|199246.4|199096.4|199246.4|199096.4|199206.3|199056.3|24
1618995100000|2021-04-21 08:51:40|199243.4|199093.4|199231.4|199081.4|199249.6|199099.6|199230.8|199080.8|19
1618995110000|2021-04-21 08:51:50|199231.6|199081.6|199237.1|199087.1|199237.1|199087.1|199231.5|199081.5|11
1618995120000|2021-04-21 08:52:00|199238.5|199088.5|199237.3|199087.3|199239.1|199089.1|199236.2|199086.2|17
1618995130000|2021-04-21 08:52:10|199240|199090|199232.5|199082.5|199240|199090|199232.5|199082.5|8
1618995140000|2021-04-21 08:52:20|199232.6|199082.6|199239.7|199089.7|199239.7|199089.7|199232.6|199082.6|11
1618995150000|2021-04-21 08:52:30|199239.4|199089.4|199233.2|199083.2|199242.9|199092.9|199231.3|199081.3|29
1618995160000|2021-04-21 08:52:40|199235.1|199085.1|199233.6|199083.6|199235.1|199085.1|199233|199083|16
1618995170000|2021-04-21 08:52:50|199233.3|199083.3|199238.9|199088.9|199238.9|199088.9|199233.2|199083.2|17
1618995180000|2021-04-21 08:53:00|199239.2|199089.2|199238.6|199088.6|199250.2|199100.2|199234.8|199084.8|30
1618995190000|2021-04-21 08:53:10|199238.5|199088.5|199238.1|199088.1|199244.2|199094.2|199238.1|199088.1|17
1618995200000|2021-04-21 08:53:20|199238.4|199088.4|199237.4|199087.4|199238.4|199088.4|199235.8|199085.8|22
1618995210000|2021-04-21 08:53:30|199237.2|199087.2|199236.1|199086.1|199237.4|199087.4|199234.2|199084.2|24
1618995220000|2021-04-21 08:53:40|199236.3|199086.3|199232.2|199082.2|199236.3|199086.3|199231.1|199081.1|16
1618995230000|2021-04-21 08:53:50|199233.4|199083.4|199213.1|199063.1|199237.4|199087.4|199212.1|199062.1|31
1618995240000|2021-04-21 08:54:00|199213.8|199063.8|199213|199063|199215.1|199065.1|199209.6|199059.6|16
1618995250000|2021-04-21 08:54:10|199217.4|199067.4|199210.8|199060.8|199218.4|199068.4|199210.5|199060.5|21
1618995260000|2021-04-21 08:54:20|199211.5|199061.5|199210.4|199060.4|199211.7|199061.7|199210.2|199060.2|10
1618995270000|2021-04-21 08:54:30|199209.9|199059.9|199238.7|199088.7|199238.7|199088.7|199203.2|199053.2|23
1618995280000|2021-04-21 08:54:40|199239.2|199089.2|199240.6|199090.6|199241.7|199091.7|199236.7|199086.7|16
1618995290000|2021-04-21 08:54:50|199239.9|199089.9|199241.4|199091.4|199244.6|199094.6|199238.5|199088.5|13
1618995300000|2021-04-21 08:55:00|199240.4|199090.4|199238.3|199088.3|199240.5|199090.5|199236.8|199086.8|22
1618995310000|2021-04-21 08:55:10|199238.2|199088.2|199234.4|199084.4|199238.2|199088.2|199232.5|199082.5|24
1618995320000|2021-04-21 08:55:20|199234.1|199084.1|199236.5|199086.5|199237.2|199087.2|199233.7|199083.7|24
1618995330000|2021-04-21 08:55:30|199235.5|199085.5|199233.5|199083.5|199236.2|199086.2|199233.2|199083.2|16
1618995340000|2021-04-21 08:55:40|199234.2|199084.2|199241.9|199091.9|199241.9|199091.9|199219.3|199069.3|21
1618995350000|2021-04-21 08:55:50|199239.8|199089.8|199217.9|199067.9|199241.1|199091.1|199217.9|199067.9|22
1618995360000|2021-04-21 08:56:00|199218.3|199068.3|199212.3|199062.3|199222.7|199072.7|199212.3|199062.3|28
1618995370000|2021-04-21 08:56:10|199212.1|199062.1|199213|199063|199213|199063|199211.3|199061.3|18
1618995380000|2021-04-21 08:56:20|199212.8|199062.8|199212.7|199062.7|199213.4|199063.4|199212.2|199062.2|10
1618995390000|2021-04-21 08:56:30|199212.1|199062.1|199223.6|199073.6|199225.7|199075.7|199210.6|199060.6|21
1618995400000|2021-04-21 08:56:40|199228.1|199078.1|199231.7|199081.7|199231.7|199081.7|199223.4|199073.4|20
1618995410000|2021-04-21 08:56:50|199240|199090|199258.7|199108.7|199269.4|199119.4|199237.3|199087.3|23
1618995420000|2021-04-21 08:57:00|199258.1|199108.1|199255.6|199105.6|199258.8|199108.8|199253.6|199103.6|28
1618995430000|2021-04-21 08:57:10|199253.8|199103.8|199269.7|199119.7|199273.5|199123.5|199252.7|199102.7|26
1618995440000|2021-04-21 08:57:20|199269.6|199119.6|199275.7|199125.7|199276.7|199126.7|199269.6|199119.6|27
1618995450000|2021-04-21 08:57:30|199274.9|199124.9|199265.2|199115.2|199274.9|199124.9|199265.1|199115.1|24
1618995460000|2021-04-21 08:57:40|199265.3|199115.3|199276.6|199126.6|199282.5|199132.5|199265.3|199115.3|24
1618995470000|2021-04-21 08:57:50|199273.4|199123.4|199280.4|199130.4|199292.1|199142.1|199273.4|199123.4|27
1618995480000|2021-04-21 08:58:00|199280.1|199130.1|199265.8|199115.8|199281.2|199131.2|199264.1|199114.1|31
1618995490000|2021-04-21 08:58:10|199265.4|199115.4|199255.3|199105.3|199267|199117|199252|199102|24
1618995500000|2021-04-21 08:58:20|199254.9|199104.9|199243.7|199093.7|199256.2|199106.2|199243.7|199093.7|23
1618995510000|2021-04-21 08:58:30|199243.4|199093.4|199251.8|199101.8|199266.7|199116.7|199243.4|199093.4|21
1618995520000|2021-04-21 08:58:40|199252.1|199102.1|199247.7|199097.7|199253.9|199103.9|199247.7|199097.7|14
1618995530000|2021-04-21 08:58:50|199244.9|199094.9|199239.2|199089.2|199244.9|199094.9|199237.7|199087.7|18
1618995540000|2021-04-21 08:59:00|199236.6|199086.6|199247.8|199097.8|199250.7|199100.7|199236.6|199086.6|15
1618995550000|2021-04-21 08:59:10|199247.7|199097.7|199242.4|199092.4|199247.9|199097.9|199237.5|199087.5|26
1618995560000|2021-04-21 08:59:20|199243|199093|199246|199096|199250.2|199100.2|199242.9|199092.9|28
1618995570000|2021-04-21 08:59:30|199247|199097|199244.9|199094.9|199247|199097|199241.5|199091.5|19
1618995580000|2021-04-21 08:59:40|199244.6|199094.6|199245.9|199095.9|199254.1|199104.1|199234.8|199084.8|27
1618995590000|2021-04-21 08:59:50|199245.7|199095.7|199267.3|199117.3|199282.9|199132.9|199244.8|199094.8|32
1618995600000|2021-04-21 09:00:00|199251|199101|199264|199114|199269.4|199119.4|199233.3|199083.3|33
1618995610000|2021-04-21 09:00:10|199261.3|199111.3|199269.9|199119.9|199281.2|199131.2|199255.6|199105.6|31
1618995620000|2021-04-21 09:00:20|199268.5|199118.5|199263.3|199113.3|199277.3|199127.3|199263.2|199113.2|30
1618995630000|2021-04-21 09:00:30|199263.1|199113.1|199268|199118|199268|199118|199261.1|199111.1|24
1618995640000|2021-04-21 09:00:40|199267.9|199117.9|199266.4|199116.4|199268.1|199118.1|199263.3|199113.3|24
1618995650000|2021-04-21 09:00:50|199266|199116|199264.6|199114.6|199266.3|199116.3|199264.1|199114.1|16
1618995660000|2021-04-21 09:01:00|199264.2|199114.2|199264|199114|199266.9|199116.9|199263.9|199113.9|13
1618995670000|2021-04-21 09:01:10|199263.9|199113.9|199261.2|199111.2|199264.9|199114.9|199261.2|199111.2|22
1618995680000|2021-04-21 09:01:20|199261.4|199111.4|199259.4|199109.4|199268|199118|199258.9|199108.9|29
1618995690000|2021-04-21 09:01:30|199261|199111|199264.4|199114.4|199268.5|199118.5|199259.4|199109.4|27
1618995700000|2021-04-21 09:01:40|199259.7|199109.7|199263.5|199113.5|199265.9|199115.9|199259.7|199109.7|26
1618995710000|2021-04-21 09:01:50|199264.5|199114.5|199265.3|199115.3|199265.3|199115.3|199261.2|199111.2|24
1618995720000|2021-04-21 09:02:00|199264.7|199114.7|199264.2|199114.2|199265.6|199115.6|199261.6|199111.6|13
1618995730000|2021-04-21 09:02:10|199263.8|199113.8|199263.8|199113.8|199264.7|199114.7|199261.2|199111.2|24
1618995740000|2021-04-21 09:02:20|199263.7|199113.7|199264|199114|199264.5|199114.5|199261.3|199111.3|25
1618995750000|2021-04-21 09:02:30|199265.4|199115.4|199263.8|199113.8|199265.4|199115.4|199261.1|199111.1|21
1618995760000|2021-04-21 09:02:40|199264.5|199114.5|199266.4|199116.4|199267.6|199117.6|199263.4|199113.4|21
1618995770000|2021-04-21 09:02:50|199266.3|199116.3|199268.9|199118.9|199269|199119|199265.4|199115.4|11
1618995780000|2021-04-21 09:03:00|199266.5|199116.5|199269|199119|199273.1|199123.1|199266.5|199116.5|16
1618995790000|2021-04-21 09:03:10|199275.6|199125.6|199271.1|199121.1|199288.7|199185.4|199230.4|199118.4|31
1618995800000|2021-04-21 09:03:20|199275.5|199125.5|199308|199158|199308.6|199158.6|199275.5|199125.5|28
1618995810000|2021-04-21 09:03:30|199306.5|199156.5|199304.1|199154.1|199307.8|199157.8|199301.9|199151.9|22
1618995820000|2021-04-21 09:03:40|199304.8|199154.8|199312.9|199162.9|199313.7|199163.7|199303.5|199153.5|24
1618995830000|2021-04-21 09:03:50|199313|199163|199313.3|199163.3|199314.5|199164.5|199310.8|199160.8|14
1618995840000|2021-04-21 09:04:00|199312.2|199162.2|199328.5|199178.5|199328.5|199178.5|199311.5|199161.5|13
1618995850000|2021-04-21 09:04:10|199337|199187|199346.5|199196.5|199348.8|199198.8|199336|199186|29
1618995860000|2021-04-21 09:04:20|199345.6|199195.6|199347.4|199197.4|199349.4|199199.4|199345.3|199195.3|28
1618995870000|2021-04-21 09:04:30|199347.2|199197.2|199344.8|199194.8|199348.1|199198.1|199344.8|199194.8|22
1618995880000|2021-04-21 09:04:40|199344.9|199194.9|199344.2|199194.2|199346.4|199196.4|199342.8|199192.8|23
1618995890000|2021-04-21 09:04:50|199342.7|199192.7|199347.4|199197.4|199349.2|199199.2|199342.7|199192.7|26
1618995900000|2021-04-21 09:05:00|199343.4|199193.4|199357.3|199207.3|199357.3|199207.3|199337.9|199187.9|26
1618995910000|2021-04-21 09:05:10|199357.1|199207.1|199359.8|199209.8|199364.7|199214.7|199353.9|199203.9|25
1618995920000|2021-04-21 09:05:20|199358.8|199208.8|199327.1|199177.1|199359.9|199209.9|199326.8|199176.8|35
1618995930000|2021-04-21 09:05:30|199327.2|199177.2|199324.8|199174.8|199328.3|199178.3|199324.1|199174.1|16
1618995940000|2021-04-21 09:05:40|199324.6|199174.6|199318.3|199168.3|199327.8|199177.8|199310.1|199160.1|18
1618995950000|2021-04-21 09:05:50|199318.9|199168.9|199310.1|199160.1|199318.9|199168.9|199309.2|199159.2|27
1618995960000|2021-04-21 09:06:00|199309.3|199159.3|199317.1|199167.1|199317.5|199167.5|199305.7|199155.7|25
1618995970000|2021-04-21 09:06:10|199317.4|199167.4|199314.5|199164.5|199317.4|199167.4|199314|199164|14
1618995980000|2021-04-21 09:06:20|199315.5|199165.5|199316.5|199166.5|199320.1|199170.1|199315.4|199165.4|18
1618995990000|2021-04-21 09:06:30|199316.4|199166.4|199316.5|199166.5|199317.8|199167.8|199315.4|199165.4|23
1618996000000|2021-04-21 09:06:40|199316.6|199166.6|199310.9|199160.9|199322.9|199172.9|199310.9|199160.9|26
1618996010000|2021-04-21 09:06:50|199310.8|199160.8|199310.7|199160.7|199314.2|199164.2|199308.2|199158.2|18
1618996020000|2021-04-21 09:07:00|199311|199161|199321|199171|199321|199171|199310|199160|24
1618996030000|2021-04-21 09:07:10|199320|199170|199335.6|199185.6|199335.7|199185.7|199317.4|199167.4|33
1618996040000|2021-04-21 09:07:20|199334.4|199184.4|199314.9|199164.9|199336.5|199186.5|199314.1|199164.1|25
1618996050000|2021-04-21 09:07:30|199314.3|199164.3|199311.4|199161.4|199314.3|199164.3|199307.8|199157.8|19
1618996060000|2021-04-21 09:07:40|199311.9|199161.9|199291.7|199141.7|199311.9|199161.9|199291.7|199141.7|22
1618996070000|2021-04-21 09:07:50|199292.7|199142.7|199287.8|199137.8|199293.9|199143.9|199285.7|199135.7|19
1618996080000|2021-04-21 09:08:00|199287.4|199137.4|199272.4|199122.4|199287.4|199137.4|199272.2|199122.2|23
1618996090000|2021-04-21 09:08:10|199273.5|199123.5|199268.8|199118.8|199274.7|199124.7|199267.7|199117.7|15
1618996100000|2021-04-21 09:08:20|199269.6|199119.6|199276|199126|199277|199127|199269.3|199119.3|19
1618996110000|2021-04-21 09:08:30|199278.4|199128.4|199268.5|199118.5|199282.3|199132.3|199250.2|199100.2|28
1618996120000|2021-04-21 09:08:40|199270.3|199120.3|199274.2|199124.2|199274.2|199124.2|199270.1|199120.1|27
1618996130000|2021-04-21 09:08:50|199273.5|199123.5|199272.8|199122.8|199274.9|199124.9|199270.9|199120.9|28
1618996140000|2021-04-21 09:09:00|199273.4|199123.4|199277.4|199127.4|199281.1|199131.1|199273.4|199123.4|31
1618996150000|2021-04-21 09:09:10|199279.6|199129.6|199272.9|199122.9|199282|199132|199272.9|199122.9|23
1618996160000|2021-04-21 09:09:20|199279.4|199129.4|199275.1|199125.1|199280.7|199130.7|199272.9|199122.9|25
1618996170000|2021-04-21 09:09:30|199277.2|199127.2|199273|199123|199277.4|199127.4|199272.3|199122.3|25
1618996180000|2021-04-21 09:09:40|199272.8|199122.8|199273.9|199123.9|199275.6|199125.6|199268.8|199118.8|28
1618996190000|2021-04-21 09:09:50|199274.3|199124.3|199283.3|199133.3|199283.3|199133.3|199273.2|199123.2|28
1618996200000|2021-04-21 09:10:00|199278.6|199128.6|199273.9|199123.9|199281.1|199131.1|199260.1|199110.1|28
1618996210000|2021-04-21 09:10:10|199273.5|199123.5|199273|199123|199275.3|199125.3|199269|199119|17
1618996220000|2021-04-21 09:10:20|199274.3|199124.3|199275.4|199125.4|199275.4|199125.4|199272.3|199122.3|20
1618996230000|2021-04-21 09:10:30|199274.3|199124.3|199272.3|199122.3|199275.1|199125.1|199266.1|199116.1|25
1618996240000|2021-04-21 09:10:40|199272.9|199122.9|199274.8|199124.8|199276.2|199126.2|199270.2|199120.2|34
1618996250000|2021-04-21 09:10:50|199274.6|199124.6|199268.4|199118.4|199275.4|199125.4|199267.4|199117.4|30
1618996260000|2021-04-21 09:11:00|199270.1|199120.1|199271.2|199121.2|199280.7|199130.7|199269.4|199119.4|33
1618996270000|2021-04-21 09:11:10|199271.3|199121.3|199265.3|199115.3|199277.6|199127.6|199265.3|199115.3|27
1618996280000|2021-04-21 09:11:20|199267.2|199117.2|199240.2|199090.2|199268.6|199118.6|199237.3|199087.3|25
1618996290000|2021-04-21 09:11:30|199240.8|199090.8|199241.5|199091.5|199247.3|199097.3|199239.8|199089.8|31
1618996300000|2021-04-21 09:11:40|199241.1|199091.1|199238.2|199088.2|199248.9|199098.9|199238.2|199088.2|21
1618996310000|2021-04-21 09:11:50|199238.6|199088.6|199237.8|199087.8|199245.9|199095.9|199237.5|199087.5|24
1618996320000|2021-04-21 09:12:00|199239.3|199089.3|199247.9|199097.9|199252|199102|199239.3|199089.3|30
1618996330000|2021-04-21 09:12:10|199248.5|199098.5|199252.9|199102.9|199253.7|199103.7|199239|199089|31
1618996340000|2021-04-21 09:12:20|199250|199100|199251|199101|199254.7|199104.7|199249.3|199099.3|18
1618996350000|2021-04-21 09:12:30|199249.8|199099.8|199255.2|199105.2|199257.9|199107.9|199248.6|199098.6|25
1618996360000|2021-04-21 09:12:40|199253|199103|199245.8|199095.8|199255.6|199105.6|199244.2|199094.2|28
1618996370000|2021-04-21 09:12:50|199244.5|199094.5|199246.3|199096.3|199249.5|199099.5|199244.5|199094.5|17
1618996380000|2021-04-21 09:13:00|199250.7|199100.7|199262.8|199112.8|199263.7|199113.7|199250.3|199100.3|29
1618996390000|2021-04-21 09:13:10|199273.8|199123.8|199269.2|199119.2|199278.9|199128.9|199267.7|199117.7|24
1618996400000|2021-04-21 09:13:20|199267.6|199117.6|199265|199115|199271.3|199121.3|199264.5|199114.5|31
1618996410000|2021-04-21 09:13:30|199265.5|199115.5|199268.6|199118.6|199270|199120|199265.4|199115.4|22
1618996420000|2021-04-21 09:13:40|199268.2|199118.2|199265.6|199115.6|199270|199120|199265.6|199115.6|20
1618996430000|2021-04-21 09:13:50|199232.2|199082.2|199199.5|199049.5|199232.2|199082.2|199197.5|199047.5|32
1618996440000|2021-04-21 09:14:00|199198.9|199048.9|199229.4|199079.4|199229.4|199079.4|199191.2|199041.2|15
1618996450000|2021-04-21 09:14:10|199231.3|199081.3|199232.3|199082.3|199237.5|199087.5|199227.2|199077.2|26
1618996460000|2021-04-21 09:14:20|199235.2|199085.2|199236.6|199086.6|199236.6|199086.6|199231.5|199081.5|20
1618996470000|2021-04-21 09:14:30|199236|199086|199245.9|199095.9|199245.9|199095.9|199234.9|199084.9|17
1618996480000|2021-04-21 09:14:40|199248.4|199098.4|199243.6|199093.6|199250.3|199100.3|199243.2|199093.2|23
1618996490000|2021-04-21 09:14:50|199243.7|199093.7|199249.9|199099.9|199249.9|199099.9|199243|199093|15
1618996500000|2021-04-21 09:15:00|199248.4|199098.4|199267.9|199117.9|199268.5|199118.5|199248.4|199098.4|21
1618996510000|2021-04-21 09:15:10|199266.3|199116.3|199262.4|199112.4|199266.3|199116.3|199261.1|199111.1|15
1618996520000|2021-04-21 09:15:20|199266.1|199116.1|199263.8|199113.8|199266.1|199116.1|199263.8|199113.8|11
1618996530000|2021-04-21 09:15:30|199263.7|199113.7|199262.6|199112.6|199263.7|199113.7|199261.7|199111.7|9
1618996540000|2021-04-21 09:15:40|199265.9|199115.9|199205.9|199155.9|199265.9|199157.3|199202|199114.1|10
1618996550000|2021-04-21 09:15:50|199210.2|199160.2|199258.4|199108.4|199259.5|199160.2|199210.2|199107.1|12
1618996560000|2021-04-21 09:16:00|199265.2|199115.2|199255.6|199105.6|199265.2|199160.3|199204.9|199105.6|17
1618996570000|2021-04-21 09:16:10|199204.7|199154.7|199208.1|199158.1|199258.8|199163.3|199204.7|199106.4|9
1618996580000|2021-04-21 09:16:20|199212|199162|199215.6|199165.6|199271.1|199167.7|199212|199111.3|21
1618996590000|2021-04-21 09:16:30|199215.4|199165.4|199266.3|199116.3|199271.4|199165.4|199215.4|199115.5|33
1618996600000|2021-04-21 09:16:40|199265.8|199115.8|199270.5|199120.5|199272|199122|199265.5|199115.5|29
1618996610000|2021-04-21 09:16:50|199269.2|199119.2|199263.7|199113.7|199270.2|199120.2|199263.7|199113.7|27
1618996620000|2021-04-21 09:17:00|199268.2|199118.2|199267.8|199117.8|199269.6|199119.6|199264.4|199114.4|21
1618996630000|2021-04-21 09:17:10|199268.8|199118.8|199266.7|199116.7|199270.4|199120.4|199266.7|199116.7|22
1618996640000|2021-04-21 09:17:20|199266.5|199116.5|199253.1|199103.1|199270.1|199120.1|199246.5|199096.5|27
1618996650000|2021-04-21 09:17:30|199251.6|199101.6|199262.8|199112.8|199270.7|199169.7|199213.2|199101|35
1618996660000|2021-04-21 09:17:40|199266.8|199116.8|199263.7|199113.7|199266.8|199116.8|199258.7|199108.7|26
1618996670000|2021-04-21 09:17:50|199263.8|199113.8|199270.9|199120.9|199275.6|199125.6|199259.2|199109.2|28
1618996680000|2021-04-21 09:18:00|199271.1|199121.1|199267.7|199117.7|199271.1|199121.1|199253|199103|33
1618996690000|2021-04-21 09:18:10|199266.6|199116.6|199257.6|199107.6|199266.6|199116.6|199250.2|199100.2|31
1618996700000|2021-04-21 09:18:20|199253.9|199103.9|199268.3|199118.3|199276.4|199126.4|199253.9|199103.9|18
1618996710000|2021-04-21 09:18:30|199265.2|199115.2|199274.5|199124.5|199274.5|199124.5|199265.2|199115.2|22
1618996720000|2021-04-21 09:18:40|199273.7|199123.7|199306.2|199156.2|199312.3|199167.7|199217.7|199118.6|25
1618996730000|2021-04-21 09:18:50|199308.3|199158.3|199291.5|199141.5|199308.3|199158.3|199290.6|199140.6|23
1618996740000|2021-04-21 09:19:00|199290.4|199140.4|199308.2|199158.2|199308.2|199158.2|199290.3|199140.3|19
1618996750000|2021-04-21 09:19:10|199307.4|199157.4|199314.2|199164.2|199315|199165|199302.4|199152.4|20
1618996760000|2021-04-21 09:19:20|199314.1|199164.1|199313.7|199163.7|199321.2|199171.2|199304.3|199154.3|28
1618996770000|2021-04-21 09:19:30|199313.4|199163.4|199311.7|199161.7|199318.1|199168.1|199308.9|199158.9|23
1618996780000|2021-04-21 09:19:40|199311.5|199161.5|199311.2|199161.2|199314.5|199164.5|199305.2|199155.2|25
1618996790000|2021-04-21 09:19:50|199311.4|199161.4|199311.4|199161.4|199312.8|199162.8|199307.6|199157.6|27
1618996800000|2021-04-21 09:20:00|199310.4|199160.4|199239.8|199089.8|199310.4|199160.4|199236|199086|35
1618996810000|2021-04-21 09:20:10|199242.1|199092.1|199210.7|199060.7|199242.1|199092.1|199202.8|199052.8|33
1618996820000|2021-04-21 09:20:20|199208.6|199058.6|199214.3|199064.3|199214.3|199064.3|199200.5|199050.5|27
1618996830000|2021-04-21 09:20:30|199190.5|199040.5|199183.1|199033.1|199191.8|199041.8|199182.3|199032.3|28
1618996840000|2021-04-21 09:20:40|199181.8|199031.8|199192.4|199042.4|199193.8|199043.8|199179.8|199029.8|27
1618996850000|2021-04-21 09:20:50|199192.6|199042.6|199193.1|199043.1|199194.1|199044.1|199186.4|199036.4|24
1618996860000|2021-04-21 09:21:00|199191.2|199041.2|199192|199042|199196.9|199046.9|199185.1|199035.1|32
1618996870000|2021-04-21 09:21:10|199194.5|199044.5|199195.1|199045.1|199197.6|199047.6|199187.6|199037.6|28
1618996880000|2021-04-21 09:21:20|199195.3|199045.3|199202.6|199052.6|199208.1|199058.1|199193.5|199043.5|29
1618996890000|2021-04-21 09:21:30|199207.2|199057.2|199211.5|199061.5|199213.2|199063.2|199204.6|199054.6|28
1618996900000|2021-04-21 09:21:40|199211|199061|199214|199064|199215.9|199065.9|199210.4|199060.4|22
1618996910000|2021-04-21 09:21:50|199213.4|199063.4|199214.2|199064.2|199214.2|199064.2|199210.7|199060.7|15
1618996920000|2021-04-21 09:22:00|199213.7|199063.7|199227.6|199077.6|199229.7|199079.7|199213|199063|30
1618996930000|2021-04-21 09:22:10|199227.5|199077.5|199196.2|199046.2|199229.1|199079.1|199195.5|199045.5|17
1618996940000|2021-04-21 09:22:20|199194.9|199044.9|199193.9|199043.9|199201.9|199051.9|199192.7|199042.7|22
1618996950000|2021-04-21 09:22:30|199194|199044|199193.8|199043.8|199196.1|199046.1|199190.9|199040.9|23
1618996960000|2021-04-21 09:22:40|199194.8|199044.8|199207.2|199057.2|199207.2|199057.2|199192.8|199042.8|20
1618996970000|2021-04-21 09:22:50|199208.6|199058.6|199203.5|199053.5|199210.1|199060.1|199203.5|199053.5|21
1618996980000|2021-04-21 09:23:00|199203.2|199053.2|199201.2|199051.2|199205.5|199055.5|199198.6|199048.6|21
1618996990000|2021-04-21 09:23:10|199200.6|199050.6|199206.4|199056.4|199207.4|199057.4|199200.6|199050.6|20
1618997000000|2021-04-21 09:23:20|199205.7|199055.7|199203.2|199053.2|199205.9|199055.9|199194.6|199044.6|26
1618997010000|2021-04-21 09:23:30|199206.3|199056.3|199182|199032|199211.7|199061.7|199182|199032|29
1618997020000|2021-04-21 09:23:40|199180.8|199030.8|199170.1|199020.1|199181.1|199031.1|199167.8|199017.8|25
1618997030000|2021-04-21 09:23:50|199170.5|199020.5|199167.4|199017.4|199170.5|199020.5|199163.2|199013.2|18
1618997040000|2021-04-21 09:24:00|199168.5|199018.5|199157.3|199007.3|199170|199020|199145.8|198995.8|27
1618997050000|2021-04-21 09:24:10|199159.3|199009.3|199157.5|199007.5|199160.7|199010.7|199156.3|199006.3|15
1618997060000|2021-04-21 09:24:20|199158.1|199008.1|199161.2|199011.2|199161.2|199011.2|199154.9|199004.9|24
1618997070000|2021-04-21 09:24:30|199160.1|199010.1|199162|199012|199167.8|199017.8|199158.5|199008.5|28
1618997080000|2021-04-21 09:24:40|199161.9|199011.9|199166.4|199016.4|199166.4|199016.4|199159.4|199009.4|23
1618997090000|2021-04-21 09:24:50|199165|199015|199170|199020|199170|199020|199162.9|199012.9|14
1618997100000|2021-04-21 09:25:00|199170.5|199020.5|199183|199033|199194|199044|199168.2|199018.2|27
1618997110000|2021-04-21 09:25:10|199182.4|199032.4|199178.4|199028.4|199183.3|199033.3|199178|199028|28
1618997120000|2021-04-21 09:25:20|199178.9|199028.9|199178.2|199028.2|199180.3|199030.3|199177.7|199027.7|18
1618997130000|2021-04-21 09:25:30|199177.5|199027.5|199168.3|199018.3|199177.5|199027.5|199165.5|199015.5|16
1618997140000|2021-04-21 09:25:40|199169.4|199019.4|199163|199013|199169.4|199019.4|199162.9|199012.9|14
1618997150000|2021-04-21 09:25:50|199170.5|199020.5|199175.1|199025.1|199175.3|199025.3|199170|199020|18
1618997160000|2021-04-21 09:26:00|199174.9|199024.9|199177.2|199027.2|199184.8|199034.8|199174.9|199024.9|20
1618997170000|2021-04-21 09:26:10|199176.6|199026.6|199185.9|199035.9|199186.9|199036.9|199176.4|199026.4|17
1618997180000|2021-04-21 09:26:20|199185.7|199035.7|199186.7|199036.7|199186.7|199036.7|199183.9|199033.9|18
1618997190000|2021-04-21 09:26:30|199186.3|199036.3|199184.5|199034.5|199198.7|199048.7|199181.4|199031.4|24
1618997200000|2021-04-21 09:26:40|199186.4|199036.4|199181.4|199031.4|199186.4|199036.4|199179.7|199029.7|22
1618997210000|2021-04-21 09:26:50|199179.8|199029.8|199178.6|199028.6|199182.1|199032.1|199178.1|199028.1|15
1618997220000|2021-04-21 09:27:00|199178.5|199028.5|199160.8|199010.8|199178.8|199028.8|199160|199010|23
1618997230000|2021-04-21 09:27:10|199161.9|199011.9|199161.1|199011.1|199165.6|199015.6|199160.1|199010.1|17
1618997240000|2021-04-21 09:27:20|199161.2|199011.2|199155.3|199005.3|199161.9|199011.9|199152.6|199002.6|16
1618997250000|2021-04-21 09:27:30|199154.6|199004.6|199154.7|199004.7|199155.1|199005.1|199154|199004|14
1618997260000|2021-04-21 09:27:40|199154.6|199004.6|199162.2|199012.2|199162.3|199012.3|199153.6|199003.6|20
1618997270000|2021-04-21 09:27:50|199159.6|199009.6|199137.7|198987.7|199159.6|199009.6|199133|198983|25
1618997280000|2021-04-21 09:28:00|199137.6|198987.6|199138|198988|199141.7|198991.7|199136|198986|23
1618997290000|2021-04-21 09:28:10|199139.2|198989.2|199159.4|199009.4|199161.1|199011.1|199136.5|198986.5|26
1618997300000|2021-04-21 09:28:20|199158.8|199008.8|199165|199015|199165|199015|199155.6|199005.6|28
1618997310000|2021-04-21 09:28:30|199165.1|199015.1|199162.2|199012.2|199165.1|199015.1|199161.6|199011.6|25
1618997320000|2021-04-21 09:28:40|199161.8|199011.8|199163.6|199013.6|199165.7|199015.7|199161.8|199011.8|21
1618997330000|2021-04-21 09:28:50|199163.7|199013.7|199139.2|198989.2|199163.7|199013.7|199138.2|198988.2|26
1618997340000|2021-04-21 09:29:00|199139.6|198989.6|199133.3|198983.3|199141.6|198991.6|199132.3|198982.3|24
1618997350000|2021-04-21 09:29:10|199132.8|198982.8|199134.6|198984.6|199137.6|198987.6|199132.8|198982.8|17
1618997360000|2021-04-21 09:29:20|199136.4|198986.4|199135.4|198985.4|199136.4|198986.4|199132.8|198982.8|14
1618997370000|2021-04-21 09:29:30|199132.7|198982.7|199128.5|198978.5|199132.9|198982.9|199128.3|198978.3|17
1618997380000|2021-04-21 09:29:40|199131.1|198981.1|199147.7|198997.7|199152|199002|199131.1|198981.1|21
1618997390000|2021-04-21 09:29:50|199148.1|198998.1|199148.5|198998.5|199154|199004|199148.1|198998.1|25
1618997400000|2021-04-21 09:30:00|199148.4|198998.4|199161.9|199011.9|199164.4|199014.4|199148.4|198998.4|36
1618997410000|2021-04-21 09:30:10|199162.7|199012.7|199158.4|199008.4|199162.7|199012.7|199157.3|199007.3|30
1618997420000|2021-04-21 09:30:20|199159.5|199009.5|199162.4|199012.4|199170.3|199020.3|199158|199008|25
1618997430000|2021-04-21 09:30:30|199162|199012|199183.2|199033.2|199186.8|199036.8|199162|199012|22
1618997440000|2021-04-21 09:30:40|199183.1|199033.1|199183.2|199033.2|199187.2|199037.2|199182.6|199032.6|20
1618997450000|2021-04-21 09:30:50|199183|199033|199184.5|199034.5|199185|199035|199182.4|199032.4|18
1618997460000|2021-04-21 09:31:00|199183.2|199033.2|199185.4|199035.4|199189.7|199039.7|199181.3|199031.3|23
1618997470000|2021-04-21 09:31:10|199185|199035|199182|199032|199185.4|199035.4|199176.7|199026.7|16
1618997480000|2021-04-21 09:31:20|199182.4|199032.4|199181|199031|199182.5|199032.5|199177.9|199027.9|21
1618997490000|2021-04-21 09:31:30|199181.6|199031.6|199178.3|199028.3|199183.6|199033.6|199176.9|199026.9|22
1618997500000|2021-04-21 09:31:40|199178.4|199028.4|199176.8|199026.8|199179.5|199029.5|199176.8|199026.8|13
1618997510000|2021-04-21 09:31:50|199176.9|199026.9|199159|199009|199180.6|199030.6|199155.7|199005.7|24
1618997520000|2021-04-21 09:32:00|199158.9|199008.9|199157.4|199007.4|199162.8|199012.8|199157.3|199007.3|26
1618997530000|2021-04-21 09:32:10|199155.5|199005.5|199158.5|199008.5|199159.3|199009.3|199154.2|199004.2|27
1618997540000|2021-04-21 09:32:20|199158.6|199008.6|199179.7|199029.7|199182|199032|199158|199008|30
1618997550000|2021-04-21 09:32:30|199180.9|199030.9|199189.9|199039.9|199189.9|199039.9|199167.6|199017.6|26
1618997560000|2021-04-21 09:32:40|199200.8|199050.8|199203.1|199053.1|199206.5|199056.5|199192|199042|23
1618997570000|2021-04-21 09:32:50|199191|199041|199193.2|199043.2|199197.4|199047.4|199190.3|199040.3|20
1618997580000|2021-04-21 09:33:00|199191.7|199041.7|199186.4|199036.4|199191.7|199080|199130|199026.2|16
1618997590000|2021-04-21 09:33:10|199187.6|199037.6|199218.3|199068.3|199220.8|199070.8|199178.3|199028.3|20
1618997600000|2021-04-21 09:33:20|199220.2|199070.2|199218.4|199068.4|199224|199074|199218.4|199068.4|19
1618997610000|2021-04-21 09:33:30|199218.1|199068.1|199222.1|199072.1|199222.1|199072.1|199215.3|199065.3|21
1618997620000|2021-04-21 09:33:40|199221|199071|199225.5|199075.5|199225.5|199075.5|199218.2|199068.2|19
1618997630000|2021-04-21 09:33:50|199225.8|199075.8|199260|199110|199265.4|199115.4|199223.3|199073.3|27
1618997640000|2021-04-21 09:34:00|199259.7|199109.7|199264.5|199114.5|199266.8|199116.8|199259.7|199109.7|31
1618997650000|2021-04-21 09:34:10|199264.8|199114.8|199260.8|199110.8|199266.4|199116.4|199260.2|199110.2|23
1618997660000|2021-04-21 09:34:20|199262|199112|199272.3|199122.3|199275.1|199125.1|199261.4|199111.4|27
1618997670000|2021-04-21 09:34:30|199271.4|199121.4|199276.4|199126.4|199276.4|199126.4|199271.3|199121.3|33
1618997680000|2021-04-21 09:34:40|199276.7|199126.7|199276.3|199126.3|199277.4|199127.4|199274.4|199124.4|22
1618997690000|2021-04-21 09:34:50|199275.7|199125.7|199274.3|199124.3|199275.9|199125.9|199269.4|199119.4|22
1618997700000|2021-04-21 09:35:00|199273.5|199123.5|199290.5|199140.5|199296.2|199146.2|199271.7|199121.7|32
1618997710000|2021-04-21 09:35:10|199289.8|199139.8|199292.7|199142.7|199293.5|199143.5|199287.3|199137.3|24
1618997720000|2021-04-21 09:35:20|199292.9|199142.9|199340.2|199190.2|199353.9|199203.9|199290|199140|32
1618997730000|2021-04-21 09:35:30|199340.6|199190.6|199400.4|199250.4|199400.7|199250.7|199339|199189|36
1618997740000|2021-04-21 09:35:40|199387.1|199237.1|199338.4|199188.4|199389.9|199239.9|199338.4|199188.4|32
1618997750000|2021-04-21 09:35:50|199335|199185|199369.8|199219.8|199372.2|199222.2|199335|199185|30
1618997760000|2021-04-21 09:36:00|199367.4|199217.4|199377.8|199227.8|199398.1|199248.1|199364.1|199214.1|27
1618997770000|2021-04-21 09:36:10|199378.2|199228.2|199390|199240|199399.1|199249.1|199371.1|199221.1|26
1618997780000|2021-04-21 09:36:20|199393.1|199243.1|199393.5|199243.5|199395.9|199245.9|199388.7|199238.7|20
1618997790000|2021-04-21 09:36:30|199393.2|199243.2|199394.9|199244.9|199394.9|199244.9|199387.4|199237.4|19
1618997800000|2021-04-21 09:36:40|199391.3|199241.3|199398.3|199248.3|199398.3|199248.3|199391.3|199241.3|29
1618997810000|2021-04-21 09:36:50|199397.7|199247.7|199405.7|199255.7|199421|199271|199395|199245|35
1618997820000|2021-04-21 09:37:00|199403.5|199253.5|199394.5|199244.5|199411.6|199261.6|199390.4|199240.4|34
1618997830000|2021-04-21 09:37:10|199394.2|199244.2|199393.3|199243.3|199396.5|199246.5|199390.8|199240.8|25
1618997840000|2021-04-21 09:37:20|199389|199239|199381.5|199231.5|199389.9|199239.9|199380|199230|31
1618997850000|2021-04-21 09:37:30|199380.8|199230.8|199380.1|199230.1|199381.5|199231.5|199379.5|199229.5|23
1618997860000|2021-04-21 09:37:40|199379.9|199229.9|199380|199230|199380.3|199230.3|199375.5|199225.5|16
1618997870000|2021-04-21 09:37:50|199377.9|199227.9|199384.2|199234.2|199389.2|199239.2|199373.8|199223.8|31
1618997880000|2021-04-21 09:38:00|199382.5|199232.5|199392.3|199242.3|199393|199243|199380|199230|36
1618997890000|2021-04-21 09:38:10|199393.7|199243.7|199400.9|199250.9|199407.4|199257.4|199389.2|199239.2|36
1618997900000|2021-04-21 09:38:20|199395.4|199245.4|199407.3|199257.3|199407.3|199257.3|199395.4|199245.4|37
1618997910000|2021-04-21 09:38:30|199410.6|199260.6|199403.1|199253.1|199419.2|199269.2|199401.6|199251.6|35
1618997920000|2021-04-21 09:38:40|199394.5|199244.5|199390.6|199240.6|199402.4|199252.4|199389.5|199239.5|31
1618997930000|2021-04-21 09:38:50|199393.5|199243.5|199392.2|199242.2|199397.1|199247.1|199389.3|199239.3|28
1618997940000|2021-04-21 09:39:00|199393.4|199243.4|199405|199255|199406.2|199256.2|199391.9|199241.9|32
1618997950000|2021-04-21 09:39:10|199404.9|199254.9|199403.8|199253.8|199408.9|199258.9|199395.1|199245.1|35
1618997960000|2021-04-21 09:39:20|199403.6|199253.6|199399.4|199249.4|199404.9|199254.9|199396.7|199246.7|31
1618997970000|2021-04-21 09:39:30|199399|199249|199399.2|199249.2|199400.3|199250.3|199396.4|199246.4|22
1618997980000|2021-04-21 09:39:40|199398|199248|199410.8|199260.8|199416.5|199266.5|199398|199248|35
1618997990000|2021-04-21 09:39:50|199410.6|199260.6|199437.8|199287.8|199449.2|199299.2|199410.6|199260.6|32
1618998000000|2021-04-21 09:40:00|199433.1|199283.1|199398.8|199248.8|199434.3|199284.3|199397.1|199247.1|31
1618998010000|2021-04-21 09:40:10|199399.9|199249.9|199398.4|199248.4|199402.5|199252.5|199394.5|199244.5|29
1618998020000|2021-04-21 09:40:20|199398.6|199248.6|199395.8|199245.8|199399.2|199249.2|199395.7|199245.7|17
1618998030000|2021-04-21 09:40:30|199395.1|199245.1|199392.2|199242.2|199395.1|199245.1|199384.4|199234.4|24
1618998040000|2021-04-21 09:40:40|199394.2|199244.2|199396.5|199246.5|199399.2|199249.2|199394.2|199244.2|23
1618998050000|2021-04-21 09:40:50|199397.4|199247.4|199395.2|199245.2|199397.4|199247.4|199395.2|199245.2|17
1618998060000|2021-04-21 09:41:00|199395.5|199245.5|199396.8|199246.8|199396.8|199246.8|199391.6|199241.6|22
1618998070000|2021-04-21 09:41:10|199396.1|199246.1|199392.3|199242.3|199396.4|199246.4|199392|199242|21
1618998080000|2021-04-21 09:41:20|199392.4|199242.4|199397.9|199247.9|199398.9|199248.9|199392.4|199242.4|24
1618998090000|2021-04-21 09:41:30|199397.7|199247.7|199397.2|199247.2|199399|199249|199395.5|199245.5|25
1618998100000|2021-04-21 09:41:40|199397.1|199247.1|199387.2|199237.2|199397.1|199247.1|199381.4|199231.4|31
1618998110000|2021-04-21 09:41:50|199390.1|199240.1|199395.4|199245.4|199397.1|199247.1|199388.5|199238.5|26
1618998120000|2021-04-21 09:42:00|199395.3|199245.3|199394.4|199244.4|199395.3|199245.3|199393.9|199243.9|22
1618998130000|2021-04-21 09:42:10|199393.9|199243.9|199399.1|199249.1|199399.1|199249.1|199393.1|199243.1|14
1618998140000|2021-04-21 09:42:20|199399|199249|199412.7|199262.7|199415.2|199265.2|199398.3|199248.3|22
1618998150000|2021-04-21 09:42:30|199412.9|199262.9|199443.6|199293.6|199446|199296|199406.9|199256.9|24
1618998160000|2021-04-21 09:42:40|199443.7|199293.7|199459.8|199309.8|199469.2|199319.2|199443|199293|22
1618998170000|2021-04-21 09:42:50|199459.5|199309.5|199438.5|199288.5|199459.7|199309.7|199435.3|199285.3|26
1618998180000|2021-04-21 09:43:00|199437.6|199287.6|199441.9|199291.9|199444.1|199294.1|199437.6|199287.6|23
1618998190000|2021-04-21 09:43:10|199444.6|199294.6|199445.8|199295.8|199446.3|199296.3|199443.2|199293.2|16
1618998200000|2021-04-21 09:43:20|199445.9|199295.9|199442.6|199292.6|199447.5|199297.5|199427.2|199277.2|28
1618998210000|2021-04-21 09:43:30|199442.7|199292.7|199416.6|199266.6|199450.3|199300.3|199416.6|199266.6|24
1618998220000|2021-04-21 09:43:40|199416.5|199266.5|199418|199268|199423.2|199273.2|199416.5|199266.5|19
1618998230000|2021-04-21 09:43:50|199418.3|199268.3|199420|199270|199426.1|199276.1|199416|199266|17
1618998240000|2021-04-21 09:44:00|199418.5|199268.5|199415.8|199265.8|199418.5|199268.5|199407.9|199257.9|32
1618998250000|2021-04-21 09:44:10|199410.2|199260.2|199407|199257|199412.1|199262.1|199406.2|199256.2|22
1618998260000|2021-04-21 09:44:20|199405.6|199255.6|199402.8|199252.8|199408.8|199258.8|199399.8|199249.8|23
1618998270000|2021-04-21 09:44:30|199404.2|199254.2|199425.3|199275.3|199430.4|199280.4|199404.1|199254.1|23
1618998280000|2021-04-21 09:44:40|199426.2|199276.2|199411.9|199261.9|199426.2|199276.2|199411.7|199261.7|17
1618998290000|2021-04-21 09:44:50|199412.9|199262.9|199392.1|199242.1|199414.4|199264.4|199389.2|199239.2|36
1618998300000|2021-04-21 09:45:00|199396.9|199246.9|199438|199288|199438.5|199288.5|199367.8|199217.8|36
1618998310000|2021-04-21 09:45:10|199438.5|199288.5|199438.7|199288.7|199439.7|199289.7|199435.7|199285.7|21
1618998320000|2021-04-21 09:45:20|199438|199288|199461.6|199311.6|199461.6|199311.6|199438|199288|31
1618998330000|2021-04-21 09:45:30|199461.2|199311.2|199446.8|199296.8|199461.2|199311.2|199440.2|199290.2|22
1618998340000|2021-04-21 09:45:40|199444.3|199294.3|199450.5|199300.5|199450.5|199300.5|199443.6|199293.6|22
1618998350000|2021-04-21 09:45:50|199451.7|199301.7|199468.3|199318.3|199470.8|199320.8|199444.5|199294.5|26
1618998360000|2021-04-21 09:46:00|199468.5|199318.5|199469.3|199319.3|199471|199321|199468.5|199318.5|16
1618998370000|2021-04-21 09:46:10|199467.9|199317.9|199507.4|199357.4|199507.4|199357.4|199467.9|199317.9|36
1618998380000|2021-04-21 09:46:20|199504.2|199354.2|199486.1|199336.1|199505.7|199355.7|199482.5|199332.5|30
1618998390000|2021-04-21 09:46:30|199487.9|199337.9|199495.9|199345.9|199496.5|199346.5|199486.2|199336.2|34
1618998400000|2021-04-21 09:46:40|199498.6|199348.6|199506.4|199356.4|199506.5|199356.5|199496.3|199346.3|33
1618998410000|2021-04-21 09:46:50|199507.3|199357.3|199506.4|199356.4|199509.5|199359.5|199505.6|199355.6|26
1618998420000|2021-04-21 09:47:00|199508|199358|199501|199351|199508.6|199358.6|199500.7|199350.7|32
1618998430000|2021-04-21 09:47:10|199500.8|199350.8|199500|199350|199506.1|199356.1|199497.7|199347.7|31
1618998440000|2021-04-21 09:47:20|199501.7|199351.7|199497.4|199347.4|199510.2|199360.2|199496.6|199346.6|31
1618998450000|2021-04-21 09:47:30|199496.9|199346.9|199497.4|199347.4|199500.3|199350.3|199496.1|199346.1|23
1618998460000|2021-04-21 09:47:40|199497.5|199347.5|199498.3|199348.3|199501.8|199351.8|199496.2|199346.2|20
1618998470000|2021-04-21 09:47:50|199498.2|199348.2|199497.2|199347.2|199500.9|199350.9|199494.1|199344.1|15
1618998480000|2021-04-21 09:48:00|199498.9|199348.9|199502|199352|199503.2|199353.2|199498.7|199348.7|30
1618998490000|2021-04-21 09:48:10|199502.2|199352.2|199500.1|199350.1|199502.2|199352.2|199500.1|199350.1|17
1618998500000|2021-04-21 09:48:20|199498.7|199348.7|199490.1|199340.1|199498.7|199348.7|199479.6|199329.6|24
1618998510000|2021-04-21 09:48:30|199489.3|199339.3|199493.5|199343.5|199498.7|199348.7|199487.9|199337.9|22
1618998520000|2021-04-21 09:48:40|199493.7|199343.7|199489.3|199339.3|199495.1|199345.1|199489.3|199339.3|23
1618998530000|2021-04-21 09:48:50|199490.4|199340.4|199492.2|199342.2|199492.4|199342.4|199486.7|199336.7|15
1618998540000|2021-04-21 09:49:00|199491.3|199341.3|199485|199335|199491.3|199341.3|199485|199335|18
1618998550000|2021-04-21 09:49:10|199486|199336|199495.9|199345.9|199500.6|199350.6|199481.6|199331.6|25
1618998560000|2021-04-21 09:49:20|199495.1|199345.1|199483.4|199333.4|199495.1|199345.1|199474|199324|23
1618998570000|2021-04-21 09:49:30|199484.6|199334.6|199477.2|199327.2|199485.6|199335.6|199476|199326|18
1618998580000|2021-04-21 09:49:40|199477.3|199327.3|199476.1|199326.1|199477.6|199327.6|199474.5|199324.5|24
1618998590000|2021-04-21 09:49:50|199476.8|199326.8|199462.2|199312.2|199478.1|199328.1|199460.1|199310.1|17
1618998600000|2021-04-21 09:50:00|199461.5|199311.5|199458|199308|199465.1|199315.1|199443.1|199293.1|29
1618998610000|2021-04-21 09:50:10|199458.9|199308.9|199456.2|199306.2|199460.3|199310.3|199453.8|199303.8|26
1618998620000|2021-04-21 09:50:20|199455.8|199305.8|199456.6|199306.6|199458.4|199308.4|199455.2|199305.2|16
1618998630000|2021-04-21 09:50:30|199456.8|199306.8|199452.6|199302.6|199456.9|199306.9|199449.3|199299.3|23
1618998640000|2021-04-21 09:50:40|199454.2|199304.2|199460|199310|199462.7|199312.7|199454.2|199304.2|28
1618998650000|2021-04-21 09:50:50|199460.1|199310.1|199478.3|199328.3|199486|199336|199458.2|199308.2|28
1618998660000|2021-04-21 09:51:00|199478.2|199328.2|199483.2|199333.2|199484.1|199334.1|199477.8|199327.8|37
1618998670000|2021-04-21 09:51:10|199483.6|199333.6|199477|199327|199484.3|199334.3|199477|199327|29
1618998680000|2021-04-21 09:51:20|199476.7|199326.7|199479.3|199329.3|199482.4|199332.4|199469.4|199319.4|34
1618998690000|2021-04-21 09:51:30|199480.6|199330.6|199481.8|199331.8|199485.2|199335.2|199479.9|199329.9|25
1618998700000|2021-04-21 09:51:40|199481.2|199331.2|199456.2|199306.2|199481.2|199331.2|199452.4|199302.4|24
1618998710000|2021-04-21 09:51:50|199453.9|199303.9|199451.2|199301.2|199457.4|199307.4|199450.2|199300.2|24
1618998720000|2021-04-21 09:52:00|199450.5|199300.5|199450.6|199300.6|199455.9|199305.9|199447.8|199297.8|25
1618998730000|2021-04-21 09:52:10|199452.4|199302.4|199450.3|199300.3|199452.4|199302.4|199449.4|199299.4|22
1618998740000|2021-04-21 09:52:20|199450|199300|199450.7|199300.7|199451|199301|199449.9|199299.9|11
1618998750000|2021-04-21 09:52:30|199450.1|199300.1|199456.6|199306.6|199456.6|199306.6|199448.7|199298.7|24
1618998760000|2021-04-21 09:52:40|199456.8|199306.8|199450.9|199300.9|199480.4|199330.4|199450.9|199300.9|34
1618998770000|2021-04-21 09:52:50|199452.6|199302.6|199454|199304|199454.2|199304.2|199450.9|199300.9|27
1618998780000|2021-04-21 09:53:00|199454.2|199304.2|199456.6|199306.6|199463.5|199313.5|199452.9|199302.9|30
1618998790000|2021-04-21 09:53:10|199456.7|199306.7|199446.1|199296.1|199460.5|199310.5|199441.5|199291.5|24
1618998800000|2021-04-21 09:53:20|199446.6|199296.6|199449.5|199299.5|199450.4|199300.4|199445.7|199295.7|15
1618998810000|2021-04-21 09:53:30|199450.1|199300.1|199459.7|199309.7|199459.7|199309.7|199449.8|199299.8|17
1618998820000|2021-04-21 09:53:40|199458.4|199308.4|199456.5|199306.5|199460.4|199310.4|199451.3|199301.3|28
1618998830000|2021-04-21 09:53:50|199457.2|199307.2|199459|199309|199462.7|199312.7|199457.2|199307.2|17
1618998840000|2021-04-21 09:54:00|199459.9|199309.9|199461.3|199311.3|199464.3|199314.3|199459.9|199309.9|22
1618998850000|2021-04-21 09:54:10|199463.3|199313.3|199463.4|199313.4|199463.7|199313.7|199459.3|199309.3|17
1618998860000|2021-04-21 09:54:20|199462.6|199312.6|199456.1|199306.1|199463.3|199313.3|199449.2|199299.2|24
1618998870000|2021-04-21 09:54:30|199456.8|199306.8|199448.3|199298.3|199461.1|199311.1|199448.3|199298.3|30
1618998880000|2021-04-21 09:54:40|199448.4|199298.4|199457|199307|199462.4|199312.4|199448.4|199298.4|32
1618998890000|2021-04-21 09:54:50|199456.9|199306.9|199460.3|199310.3|199462.8|199312.8|199456.9|199306.9|22
1618998900000|2021-04-21 09:55:00|199460.5|199310.5|199460.9|199310.9|199463.3|199313.3|199460.4|199310.4|16
1618998910000|2021-04-21 09:55:10|199460.8|199310.8|199462.1|199312.1|199462.4|199312.4|199460.6|199310.6|17
1618998920000|2021-04-21 09:55:20|199461.4|199311.4|199462.9|199312.9|199465.8|199315.8|199461.4|199311.4|15
1618998930000|2021-04-21 09:55:30|199462.1|199312.1|199464|199314|199464.6|199314.6|199460.5|199310.5|24
1618998940000|2021-04-21 09:55:40|199463.5|199313.5|199463.3|199313.3|199463.6|199313.6|199462.1|199312.1|17
1618998950000|2021-04-21 09:55:50|199462.8|199312.8|199461.7|199311.7|199465.2|199315.2|199460.8|199310.8|22
1618998960000|2021-04-21 09:56:00|199461.4|199311.4|199470.7|199320.7|199486.2|199336.2|199461.3|199311.3|24
1618998970000|2021-04-21 09:56:10|199470.5|199320.5|199478.8|199328.8|199478.8|199328.8|199462.3|199312.3|38
1618998980000|2021-04-21 09:56:20|199478.6|199328.6|199514|199364|199514|199364|199475.6|199325.6|31
1618998990000|2021-04-21 09:56:30|199515.7|199365.7|199500.3|199350.3|199516.8|199366.8|199489.9|199339.9|34
1618999000000|2021-04-21 09:56:40|199502.1|199352.1|199503.2|199353.2|199506.3|199356.3|199499.5|199349.5|34
1618999010000|2021-04-21 09:56:50|199502.6|199352.6|199519.9|199369.9|199525|199375|199502.6|199352.6|24
1618999020000|2021-04-21 09:57:00|199520.5|199370.5|199554.4|199404.4|199557.9|199407.9|199516.8|199366.8|37
1618999030000|2021-04-21 09:57:10|199555.1|199405.1|199533.6|199383.6|199556.4|199406.4|199529.1|199379.1|24
1618999040000|2021-04-21 09:57:20|199532.1|199382.1|199533.4|199383.4|199555|199405|199531.5|199381.5|33
1618999050000|2021-04-21 09:57:30|199534.2|199384.2|199530.4|199380.4|199534.2|199384.2|199526.1|199376.1|27
1618999060000|2021-04-21 09:57:40|199531.8|199381.8|199541.2|199391.2|199541.8|199391.8|199524.3|199374.3|29
1618999070000|2021-04-21 09:57:50|199540.2|199390.2|199534.8|199384.8|199542.9|199392.9|199530|199380|30
1618999080000|2021-04-21 09:58:00|199535.7|199385.7|199539.8|199389.8|199545.6|199395.6|199533|199383|30
1618999090000|2021-04-21 09:58:10|199539|199389|199532.1|199382.1|199539|199389|199529.5|199379.5|29
1618999100000|2021-04-21 09:58:20|199532.9|199382.9|199531.8|199381.8|199542.2|199392.2|199529.8|199379.8|26
1618999110000|2021-04-21 09:58:30|199531.6|199381.6|199527.5|199377.5|199535.7|199385.7|199523.9|199373.9|34
1618999120000|2021-04-21 09:58:40|199528.2|199378.2|199524.8|199374.8|199536.9|199386.9|199524.7|199374.7|30
1618999130000|2021-04-21 09:58:50|199510.1|199360.1|199479.9|199329.9|199510.1|199360.1|199476.8|199326.8|37
1618999140000|2021-04-21 09:59:00|199479.6|199329.6|199530.9|199380.9|199539.2|199389.2|199470.8|199320.8|35
1618999150000|2021-04-21 09:59:10|199530.2|199380.2|199516.6|199366.6|199532.3|199382.3|199515.2|199365.2|30
1618999160000|2021-04-21 09:59:20|199524.2|199374.2|199500.3|199350.3|199524.2|199374.2|199490.4|199340.4|26
1618999170000|2021-04-21 09:59:30|199500.2|199350.2|199494.6|199344.6|199505.7|199355.7|199494.6|199344.6|25
1618999180000|2021-04-21 09:59:40|199494.7|199344.7|199491.8|199341.8|199498|199348|199491.8|199341.8|14
1618999190000|2021-04-21 09:59:50|199492|199342|199451.3|199301.3|199493.5|199343.5|199451.3|199301.3|31
1618999200000|2021-04-21 10:00:00|199453.3|199303.3|199469.7|199319.7|199492.8|199342.8|199449.8|199299.8|35
1618999210000|2021-04-21 10:00:10|199470.9|199320.9|199475.8|199325.8|199477.2|199327.2|199460.6|199310.6|29
1618999220000|2021-04-21 10:00:20|199475.6|199325.6|199480.7|199330.7|199480.7|199330.7|199469.8|199319.8|23
1618999230000|2021-04-21 10:00:30|199479.7|199329.7|199499.1|199349.1|199500.3|199350.3|199476.6|199326.6|27
1618999240000|2021-04-21 10:00:40|199499.6|199349.6|199502.7|199352.7|199502.8|199352.8|199496.7|199346.7|18
1618999250000|2021-04-21 10:00:50|199503.1|199353.1|199504.3|199354.3|199504.6|199354.6|199492.4|199342.4|23
1618999260000|2021-04-21 10:01:00|199497|199347|199520.8|199370.8|199520.8|199370.8|199497|199347|25
1618999270000|2021-04-21 10:01:10|199522|199372|199509.3|199359.3|199522|199372|199506.1|199356.1|31
1618999280000|2021-04-21 10:01:20|199508.3|199358.3|199501.7|199351.7|199509.7|199359.7|199501.7|199351.7|26
1618999290000|2021-04-21 10:01:30|199501.6|199351.6|199501.7|199351.7|199506|199356|199501.1|199351.1|21
1618999300000|2021-04-21 10:01:40|199502|199352|199494.8|199344.8|199502.2|199352.2|199494.7|199344.7|24
1618999310000|2021-04-21 10:01:50|199495|199345|199513.1|199363.1|199513.1|199363.1|199495|199345|16
1618999320000|2021-04-21 10:02:00|199511.5|199361.5|199495.2|199345.2|199511.5|199361.5|199491.8|199341.8|31
1618999330000|2021-04-21 10:02:10|199494.7|199344.7|199508.2|199358.2|199511.7|199361.7|199492.4|199342.4|21
1618999340000|2021-04-21 10:02:20|199505.8|199355.8|199500.4|199350.4|199511.2|199361.2|199491.1|199341.1|27
1618999350000|2021-04-21 10:02:30|199500.1|199350.1|199503.3|199353.3|199503.3|199353.3|199499.1|199349.1|9
1618999360000|2021-04-21 10:02:40|199502.6|199352.6|199500|199350|199503.8|199353.8|199499.4|199349.4|22
1618999370000|2021-04-21 10:02:50|199495.3|199345.3|199493.3|199343.3|199500.5|199350.5|199488.6|199338.6|24
1618999380000|2021-04-21 10:03:00|199494.9|199344.9|199507.3|199357.3|199514.2|199364.2|199494.9|199344.9|28
1618999390000|2021-04-21 10:03:10|199507.1|199357.1|199508.7|199358.7|199513|199363|199506|199356|33
1618999400000|2021-04-21 10:03:20|199508.5|199358.5|199509.5|199359.5|199509.8|199359.8|199508.1|199358.1|17
1618999410000|2021-04-21 10:03:30|199506.3|199356.3|199507.4|199357.4|199508.5|199358.5|199505|199355|18
1618999420000|2021-04-21 10:03:40|199505.8|199355.8|199502.3|199352.3|199509.3|199359.3|199502.2|199352.2|26
1618999430000|2021-04-21 10:03:50|199502.8|199352.8|199505.3|199355.3|199509.7|199359.7|199501.3|199351.3|28
1618999440000|2021-04-21 10:04:00|199507.1|199357.1|199509.2|199359.2|199509.6|199359.6|199501.5|199351.5|25
1618999450000|2021-04-21 10:04:10|199506.4|199356.4|199511.2|199361.2|199511.2|199361.2|199500.5|199350.5|31
1618999460000|2021-04-21 10:04:20|199514.3|199364.3|199547.3|199397.3|199551.6|199401.6|199514.3|199364.3|34
1618999470000|2021-04-21 10:04:30|199547.4|199397.4|199548.9|199398.9|199550.2|199400.2|199546.9|199396.9|20
1618999480000|2021-04-21 10:04:40|199548.2|199398.2|199548.3|199398.3|199550|199400|199546.3|199396.3|23
1618999490000|2021-04-21 10:04:50|199549|199399|199582.8|199432.8|199583.5|199433.5|199544|199394|28
1618999500000|2021-04-21 10:05:00|199580.5|199430.5|199579.6|199429.6|199590.2|199440.2|199579.6|199429.6|34
1618999510000|2021-04-21 10:05:10|199581.1|199431.1|199588.9|199438.9|199593.1|199443.1|199579.9|199429.9|36
1618999520000|2021-04-21 10:05:20|199583.7|199433.7|199593.3|199443.3|199593.3|199443.3|199576.1|199426.1|34
1618999530000|2021-04-21 10:05:30|199590.7|199440.7|199585.3|199435.3|199593.5|199443.5|199583.2|199433.2|38
1618999540000|2021-04-21 10:05:40|199584.2|199434.2|199558.8|199408.8|199590.6|199440.6|199552.2|199402.2|37
1618999550000|2021-04-21 10:05:50|199559.4|199409.4|199560.3|199410.3|199561.9|199411.9|199557.6|199407.6|23
1618999560000|2021-04-21 10:06:00|199559.3|199409.3|199570.6|199420.6|199574.7|199424.7|199549.3|199399.3|28
1618999570000|2021-04-21 10:06:10|199571|199421|199553.9|199403.9|199574.6|199424.6|199553.9|199403.9|29
1618999580000|2021-04-21 10:06:20|199551.3|199401.3|199557.2|199407.2|199561.6|199411.6|199551.3|199401.3|34
1618999590000|2021-04-21 10:06:30|199560.5|199410.5|199559.3|199409.3|199560.8|199410.8|199555.9|199405.9|26
1618999600000|2021-04-21 10:06:40|199559.2|199409.2|199555.7|199405.7|199560.4|199410.4|199554.3|199404.3|26
1618999610000|2021-04-21 10:06:50|199556.9|199406.9|199558.1|199408.1|199558.1|199408.1|199537.5|199387.5|34
1618999620000|2021-04-21 10:07:00|199558.8|199408.8|199548|199398|199558.8|199408.8|199544.9|199394.9|37
1618999630000|2021-04-21 10:07:10|199546.6|199396.6|199530.5|199380.5|199550.4|199400.4|199530.5|199380.5|33
1618999640000|2021-04-21 10:07:20|199528.9|199378.9|199528.6|199378.6|199529.8|199379.8|199525.4|199375.4|25
1618999650000|2021-04-21 10:07:30|199530.6|199380.6|199513.6|199363.6|199532.8|199382.8|199513.6|199363.6|32
1618999660000|2021-04-21 10:07:40|199511.9|199361.9|199514.5|199364.5|199516.6|199366.6|199510.5|199360.5|29
1618999670000|2021-04-21 10:07:50|199515.6|199365.6|199500.8|199350.8|199516.9|199366.9|199497.6|199347.6|25
1618999680000|2021-04-21 10:08:00|199501.5|199351.5|199491.4|199341.4|199502.6|199352.6|199491.4|199341.4|21
1618999690000|2021-04-21 10:08:10|199491|199341|199492.6|199342.6|199493.3|199343.3|199486.2|199336.2|17
1618999700000|2021-04-21 10:08:20|199492.7|199342.7|199491.1|199341.1|199492.7|199342.7|199491.1|199341.1|9
1618999710000|2021-04-21 10:08:30|199490.6|199340.6|199491.4|199341.4|199494.1|199344.1|199490.6|199340.6|9
1618999720000|2021-04-21 10:08:40|199493|199343|199494.2|199344.2|199494.2|199344.2|199490.7|199340.7|11
1618999730000|2021-04-21 10:08:50|199493.7|199343.7|199495.4|199345.4|199500.4|199350.4|199490.9|199340.9|11
1618999740000|2021-04-21 10:09:00|199495.1|199345.1|199485.1|199335.1|199495.1|199345.1|199432.8|199282.8|36
1618999750000|2021-04-21 10:09:10|199482.8|199332.8|199499.4|199349.4|199501.8|199351.8|199482.8|199332.8|28
1618999760000|2021-04-21 10:09:20|199498.9|199348.9|199495|199345|199498.9|199348.9|199493.1|199343.1|20
1618999770000|2021-04-21 10:09:30|199493.1|199343.1|199521.7|199371.7|199521.7|199371.7|199493.1|199343.1|29
1618999780000|2021-04-21 10:09:40|199522.6|199372.6|199549.2|199399.2|199551.6|199401.6|199520|199370|24
1618999790000|2021-04-21 10:09:50|199550.1|199400.1|199556.6|199406.6|199556.6|199406.6|199547.8|199397.8|23
1618999800000|2021-04-21 10:10:00|199557.1|199407.1|199559.3|199409.3|199564.2|199414.2|199550.9|199400.9|16
1618999810000|2021-04-21 10:10:10|199556|199406|199549.9|199399.9|199565.9|199415.9|199549.1|199399.1|33
1618999820000|2021-04-21 10:10:20|199549.3|199399.3|199531|199381|199550.3|199400.3|199521.1|199371.1|30
1618999830000|2021-04-21 10:10:30|199528.9|199378.9|199527.6|199377.6|199531|199381|199521.3|199371.3|25
1618999840000|2021-04-21 10:10:40|199528.1|199378.1|199525.9|199375.9|199529.8|199379.8|199524.7|199374.7|29
1618999850000|2021-04-21 10:10:50|199528|199378|199530.9|199380.9|199531.5|199381.5|199527|199377|20
1618999860000|2021-04-21 10:11:00|199532.5|199382.5|199525.4|199375.4|199536.7|199386.7|199524.4|199374.4|35
1618999870000|2021-04-21 10:11:10|199524.1|199374.1|199525.6|199375.6|199526.5|199376.5|199520.3|199370.3|29
1618999880000|2021-04-21 10:11:20|199526.7|199376.7|199525.3|199375.3|199528.6|199378.6|199522.1|199372.1|26
1618999890000|2021-04-21 10:11:30|199525.9|199375.9|199533.8|199383.8|199537.1|199387.1|199523.2|199373.2|37
1618999900000|2021-04-21 10:11:40|199534|199384|199526.9|199376.9|199536.3|199386.3|199522.8|199372.8|25
1618999910000|2021-04-21 10:11:50|199521.3|199371.3|199525|199375|199526.6|199376.6|199520.6|199370.6|28
1618999920000|2021-04-21 10:12:00|199525.4|199375.4|199556.4|199406.4|199560.2|199410.2|199524.9|199374.9|35
1618999930000|2021-04-21 10:12:10|199556.7|199406.7|199553.9|199403.9|199558.5|199408.5|199552.8|199402.8|27
1618999940000|2021-04-21 10:12:20|199553.3|199403.3|199576.4|199426.4|199576.4|199426.4|199552.3|199402.3|26
1618999950000|2021-04-21 10:12:30|199575.8|199425.8|199573.3|199423.3|199577.4|199427.4|199569.4|199419.4|30
1618999960000|2021-04-21 10:12:40|199573|199423|199576.9|199426.9|199580.4|199430.4|199568.9|199418.9|28
1618999970000|2021-04-21 10:12:50|199577|199427|199575.9|199425.9|199577.8|199427.8|199574.1|199424.1|19
1618999980000|2021-04-21 10:13:00|199576|199426|199566.4|199416.4|199577.9|199427.9|199563.3|199413.3|22
1618999990000|2021-04-21 10:13:10|199567.5|199417.5|199567.3|199417.3|199574.9|199424.9|199566.5|199416.5|26
1619000000000|2021-04-21 10:13:20|199567.5|199417.5|199565|199415|199567.5|199417.5|199562.6|199412.6|17
1619000010000|2021-04-21 10:13:30|199564.9|199414.9|199570.7|199420.7|199570.7|199420.7|199563.5|199413.5|30
1619000020000|2021-04-21 10:13:40|199572.5|199422.5|199603.6|199453.6|199603.6|199453.6|199569.4|199419.4|24
1619000030000|2021-04-21 10:13:50|199603.7|199453.7|199602.6|199452.6|199604|199454|199594.3|199444.3|19
1619000040000|2021-04-21 10:14:00|199602.2|199452.2|199615.5|199465.5|199622.5|199472.5|199602.2|199452.2|29
1619000050000|2021-04-21 10:14:10|199615.1|199465.1|199608.9|199458.9|199617.5|199467.5|199607|199457|30
1619000060000|2021-04-21 10:14:20|199608.1|199458.1|199584.9|199434.9|199608.8|199458.8|199584.9|199434.9|30
1619000070000|2021-04-21 10:14:30|199584.7|199434.7|199567|199417|199588.1|199438.1|199563.3|199413.3|36
1619000080000|2021-04-21 10:14:40|199566.6|199416.6|199558|199408|199567.2|199417.2|199555.8|199405.8|29
1619000090000|2021-04-21 10:14:50|199561.3|199411.3|199514.2|199364.2|199561.3|199411.3|199511.7|199361.7|34
1619000100000|2021-04-21 10:15:00|199515.7|199365.7|199541.8|199391.8|199541.8|199391.8|199515.7|199365.7|29
1619000110000|2021-04-21 10:15:10|199541|199391|199533.9|199383.9|199541|199391|199531.3|199381.3|28
1619000120000|2021-04-21 10:15:20|199533|199383|199546.3|199396.3|199547|199397|199531.5|199381.5|28
1619000130000|2021-04-21 10:15:30|199546.9|199396.9|199539.8|199389.8|199546.9|199396.9|199536.5|199386.5|30
1619000140000|2021-04-21 10:15:40|199542.4|199392.4|199535.6|199385.6|199542.4|199392.4|199534.4|199384.4|33
1619000150000|2021-04-21 10:15:50|199536.4|199386.4|199533.7|199383.7|199536.4|199386.4|199532.3|199382.3|32
1619000160000|2021-04-21 10:16:00|199529.5|199379.5|199527|199377|199531.5|199381.5|199526.2|199376.2|31
1619000170000|2021-04-21 10:16:10|199525.5|199375.5|199520.8|199370.8|199528.8|199378.8|199520.7|199370.7|26
1619000180000|2021-04-21 10:16:20|199520|199370|199457.9|199307.9|199520|199370|199456.4|199306.4|39
1619000190000|2021-04-21 10:16:30|199458|199308|199449|199299|199460.1|199310.1|199446.6|199296.6|37
1619000200000|2021-04-21 10:16:40|199447.1|199297.1|199440.5|199290.5|199448.5|199298.5|199440.1|199290.1|28
1619000210000|2021-04-21 10:16:50|199439.2|199289.2|199432.8|199282.8|199451.5|199301.5|199432.8|199282.8|31
1619000220000|2021-04-21 10:17:00|199433.7|199283.7|199445.9|199295.9|199459.5|199309.5|199426.4|199276.4|36
1619000230000|2021-04-21 10:17:10|199441|199291|199467.6|199317.6|199471.3|199321.3|199436.4|199286.4|22
1619000240000|2021-04-21 10:17:20|199467|199317|199466|199316|199468.1|199318.1|199465.6|199315.6|19
1619000250000|2021-04-21 10:17:30|199469.5|199319.5|199467.7|199317.7|199469.5|199319.5|199465.7|199315.7|28
1619000260000|2021-04-21 10:17:40|199467.5|199317.5|199472.7|199322.7|199473.4|199323.4|199467.5|199317.5|23
1619000270000|2021-04-21 10:17:50|199472|199322|199475.4|199325.4|199475.4|199325.4|199469.4|199319.4|22
1619000280000|2021-04-21 10:18:00|199473.4|199323.4|199476.7|199326.7|199488.6|199338.6|199473.4|199323.4|31
1619000290000|2021-04-21 10:18:10|199476.5|199326.5|199510.7|199360.7|199513.2|199363.2|199475.1|199325.1|34
1619000300000|2021-04-21 10:18:20|199512|199362|199510|199360|199513|199363|199509.9|199359.9|22
1619000310000|2021-04-21 10:18:30|199510.2|199360.2|199510.5|199360.5|199512.9|199362.9|199510.2|199360.2|19
1619000320000|2021-04-21 10:18:40|199510.8|199360.8|199541.2|199391.2|199541.2|199391.2|199509.6|199359.6|20
1619000330000|2021-04-21 10:18:50|199534.8|199384.8|199551.8|199401.8|199552.6|199402.6|199534.8|199384.8|26
1619000340000|2021-04-21 10:19:00|199552.8|199402.8|199554|199404|199554.5|199404.5|199551.5|199401.5|29
1619000350000|2021-04-21 10:19:10|199554.4|199404.4|199565|199415|199566.6|199416.6|199553.2|199403.2|30
1619000360000|2021-04-21 10:19:20|199565.6|199415.6|199571.6|199421.6|199572|199422|199564.2|199414.2|35
1619000370000|2021-04-21 10:19:30|199571.5|199421.5|199589.6|199439.6|199590.5|199440.5|199571.5|199421.5|34
1619000380000|2021-04-21 10:19:40|199591|199441|199586.2|199436.2|199591|199441|199585.4|199435.4|31
1619000390000|2021-04-21 10:19:50|199585.6|199435.6|199590.2|199440.2|199590.2|199440.2|199581.4|199431.4|31
1619000400000|2021-04-21 10:20:00|199590.1|199440.1|199589.7|199439.7|199593.1|199443.1|199584.9|199434.9|33
1619000410000|2021-04-21 10:20:10|199587.5|199437.5|199574.1|199424.1|199587.5|199437.5|199560.9|199410.9|26
1619000420000|2021-04-21 10:20:20|199574.5|199424.5|199550.5|199400.5|199574.6|199424.6|199549.3|199399.3|27
1619000430000|2021-04-21 10:20:30|199550.4|199400.4|199572.6|199422.6|199572.6|199422.6|199550.4|199400.4|28
1619000440000|2021-04-21 10:20:40|199569.2|199419.2|199556.9|199406.9|199569.7|199419.7|199556.9|199406.9|25
1619000450000|2021-04-21 10:20:50|199558.9|199408.9|199598.7|199448.7|199600.6|199450.6|199556.3|199406.3|36
1619000460000|2021-04-21 10:21:00|199599|199449|199606.2|199456.2|199606.8|199456.8|199598|199448|30
1619000470000|2021-04-21 10:21:10|199601.6|199451.6|199598|199448|199601.6|199451.6|199592.7|199442.7|28
1619000480000|2021-04-21 10:21:20|199598.1|199448.1|199609.5|199459.5|199612.7|199462.7|199597.6|199447.6|28
1619000490000|2021-04-21 10:21:30|199609|199459|199613.9|199463.9|199613.9|199463.9|199608|199458|26
1619000500000|2021-04-21 10:21:40|199614.8|199464.8|199615.3|199465.3|199617.6|199467.6|199606.9|199456.9|28
1619000510000|2021-04-21 10:21:50|199605|199455|199587.8|199437.8|199605|199455|199586.8|199436.8|21
1619000520000|2021-04-21 10:22:00|199587.6|199437.6|199603.2|199453.2|199612.4|199462.4|199587.4|199437.4|31
1619000530000|2021-04-21 10:22:10|199604.7|199454.7|199604.2|199454.2|199609.9|199459.9|199602.8|199452.8|29
1619000540000|2021-04-21 10:22:20|199604.8|199454.8|199567|199417|199607.3|199457.3|199566.5|199416.5|27
1619000550000|2021-04-21 10:22:30|199564.7|199414.7|199555.4|199405.4|199570.4|199420.4|199549.3|199399.3|34
1619000560000|2021-04-21 10:22:40|199555.6|199405.6|199551.7|199401.7|199558.8|199408.8|199551.7|199401.7|28
1619000570000|2021-04-21 10:22:50|199553.6|199403.6|199573.2|199423.2|199574.1|199424.1|199553|199403|31
1619000580000|2021-04-21 10:23:00|199569|199419|199560.6|199410.6|199574.9|199424.9|199552.1|199402.1|33
1619000590000|2021-04-21 10:23:10|199562.1|199412.1|199559.4|199409.4|199572.4|199422.4|199555.6|199405.6|35
1619000600000|2021-04-21 10:23:20|199559.6|199409.6|199553.6|199403.6|199566.4|199416.4|199552.4|199402.4|32
1619000610000|2021-04-21 10:23:30|199555.5|199405.5|199561.3|199411.3|199568.9|199418.9|199554.3|199404.3|31
1619000620000|2021-04-21 10:23:40|199558.3|199408.3|199567.3|199417.3|199574.8|199424.8|199558.3|199408.3|27
1619000630000|2021-04-21 10:23:50|199568.3|199418.3|199565.5|199415.5|199570.3|199420.3|199560.5|199410.5|27
1619000640000|2021-04-21 10:24:00|199563.3|199413.3|199566.1|199416.1|199566.1|199416.1|199557.6|199407.6|33
1619000650000|2021-04-21 10:24:10|199558.1|199408.1|199577.1|199427.1|199582.7|199432.7|199558.1|199408.1|30
1619000660000|2021-04-21 10:24:20|199575.1|199425.1|199583|199433|199583.4|199433.4|199574.9|199424.9|34
1619000670000|2021-04-21 10:24:30|199583.7|199433.7|199580.2|199430.2|199583.7|199433.7|199578.2|199428.2|36
1619000680000|2021-04-21 10:24:40|199578.7|199428.7|199578.2|199428.2|199580|199430|199575.9|199425.9|16
1619000690000|2021-04-21 10:24:50|199578.7|199428.7|199578.4|199428.4|199580.7|199430.7|199578.4|199428.4|18
1619000700000|2021-04-21 10:25:00|199577.7|199427.7|199568.8|199418.8|199580|199430|199567.6|199417.6|27
1619000710000|2021-04-21 10:25:10|199569.2|199419.2|199565|199415|199571|199421|199564.9|199414.9|33
1619000720000|2021-04-21 10:25:20|199565.7|199415.7|199570.1|199420.1|199574.2|199424.2|199565.7|199415.7|26
1619000730000|2021-04-21 10:25:30|199568.6|199418.6|199575.5|199425.5|199578.3|199428.3|199568.4|199418.4|26
1619000740000|2021-04-21 10:25:40|199573.6|199423.6|199571|199421|199578.2|199428.2|199564.8|199414.8|28
1619000750000|2021-04-21 10:25:50|199573.9|199423.9|199577.6|199427.6|199604.3|199454.3|199569|199419|34
1619000760000|2021-04-21 10:26:00|199573.3|199423.3|199576.7|199426.7|199580.5|199430.5|199573.3|199423.3|22
1619000770000|2021-04-21 10:26:10|199577.2|199427.2|199559|199409|199577.2|199427.2|199554.6|199404.6|27
1619000780000|2021-04-21 10:26:20|199561.4|199411.4|199560.9|199410.9|199562.3|199412.3|199558.5|199408.5|23
1619000790000|2021-04-21 10:26:30|199563.5|199413.5|199534.3|199384.3|199563.5|199413.5|199525.5|199375.5|32
1619000800000|2021-04-21 10:26:40|199534.9|199384.9|199530.7|199380.7|199534.9|199384.9|199530.7|199380.7|20
1619000810000|2021-04-21 10:26:50|199532|199382|199534.9|199384.9|199537.9|199387.9|199515.6|199365.6|33
1619000820000|2021-04-21 10:27:00|199534.6|199384.6|199530|199380|199534.6|199384.6|199522.1|199372.1|34
1619000830000|2021-04-21 10:27:10|199531|199381|199527.3|199377.3|199534.7|199384.7|199527.3|199377.3|31
1619000840000|2021-04-21 10:27:20|199528.4|199378.4|199525.8|199375.8|199529.9|199379.9|199517.6|199367.6|28
1619000850000|2021-04-21 10:27:30|199527.5|199377.5|199527.1|199377.1|199533.1|199383.1|199526.7|199376.7|30
1619000860000|2021-04-21 10:27:40|199527.3|199377.3|199529.3|199379.3|199531.6|199381.6|199524.2|199374.2|19
1619000870000|2021-04-21 10:27:50|199529.6|199379.6|199526.2|199376.2|199529.6|199379.6|199521.4|199371.4|23
1619000880000|2021-04-21 10:28:00|199531.8|199381.8|199535.7|199385.7|199541.9|199391.9|199531.2|199381.2|32
1619000890000|2021-04-21 10:28:10|199534.4|199384.4|199573.5|199423.5|199579.2|199429.2|199533.2|199383.2|34
1619000900000|2021-04-21 10:28:20|199577.5|199427.5|199576|199426|199586.9|199436.9|199573.3|199423.3|36
1619000910000|2021-04-21 10:28:30|199575.3|199425.3|199594.2|199444.2|199600.9|199450.9|199573.8|199423.8|26
1619000920000|2021-04-21 10:28:40|199595.3|199445.3|199587.9|199437.9|199596.6|199446.6|199587.4|199437.4|29
1619000930000|2021-04-21 10:28:50|199587.6|199437.6|199586.2|199436.2|199588.8|199438.8|199584.4|199434.4|16
1619000940000|2021-04-21 10:29:00|199588.3|199438.3|199600.1|199450.1|199600.7|199450.7|199586.3|199436.3|20
1619000950000|2021-04-21 10:29:10|199599.2|199449.2|199617.9|199467.9|199617.9|199467.9|199592.9|199442.9|29
1619000960000|2021-04-21 10:29:20|199616.7|199466.7|199621.2|199471.2|199624.7|199474.7|199612.2|199462.2|22
1619000970000|2021-04-21 10:29:30|199621.4|199471.4|199625.6|199475.6|199628.6|199478.6|199620.5|199470.5|26
1619000980000|2021-04-21 10:29:40|199625.5|199475.5|199624.1|199474.1|199625.5|199475.5|199622.1|199472.1|18
1619000990000|2021-04-21 10:29:50|199624.6|199474.6|199621.6|199471.6|199624.6|199474.6|199617.9|199467.9|25
1619001000000|2021-04-21 10:30:00|199620.6|199470.6|199617.2|199467.2|199625.4|199475.4|199615.2|199465.2|29
1619001010000|2021-04-21 10:30:10|199616.9|199466.9|199617|199467|199631.1|199481.1|199616.6|199466.6|30
1619001020000|2021-04-21 10:30:20|199617.7|199467.7|199632.8|199482.8|199637.7|199487.7|199616.5|199466.5|22
1619001030000|2021-04-21 10:30:30|199633.1|199483.1|199631.2|199481.2|199634|199484|199630.1|199480.1|28
1619001040000|2021-04-21 10:30:40|199631.9|199481.9|199606|199456|199633.5|199483.5|199606|199456|28
1619001050000|2021-04-21 10:30:50|199605.1|199455.1|199617.8|199467.8|199618.9|199468.9|199603.4|199453.4|28
1619001060000|2021-04-21 10:31:00|199618.3|199468.3|199612.6|199462.6|199620.2|199470.2|199612.3|199462.3|18
1619001070000|2021-04-21 10:31:10|199615.3|199465.3|199625.7|199475.7|199625.7|199475.7|199606.8|199456.8|18
1619001080000|2021-04-21 10:31:20|199625.5|199475.5|199635.6|199485.6|199636.9|199486.9|199620.6|199470.6|29
1619001090000|2021-04-21 10:31:30|199637.1|199487.1|199634.7|199484.7|199638.3|199488.3|199634.5|199484.5|9
1619001100000|2021-04-21 10:31:40|199634|199484|199637|199487|199638|199488|199633|199483|16
1619001110000|2021-04-21 10:31:50|199636.5|199486.5|199652.5|199502.5|199656.9|199506.9|199634.3|199484.3|31
1619001120000|2021-04-21 10:32:00|199652.6|199502.6|199653.2|199503.2|199654.7|199504.7|199645.2|199495.2|27
1619001130000|2021-04-21 10:32:10|199652.9|199502.9|199653.9|199503.9|199655.8|199505.8|199652.6|199502.6|22
1619001140000|2021-04-21 10:32:20|199654.3|199504.3|199639.3|199489.3|199654.3|199504.3|199639.3|199489.3|28
1619001150000|2021-04-21 10:32:30|199636.1|199486.1|199639.9|199489.9|199640.1|199490.1|199635.4|199485.4|18
1619001160000|2021-04-21 10:32:40|199640.6|199490.6|199640.2|199490.2|199640.6|199490.6|199639.3|199489.3|21
1619001170000|2021-04-21 10:32:50|199643.5|199493.5|199644.9|199494.9|199645.2|199495.2|199634.9|199484.9|27
1619001180000|2021-04-21 10:33:00|199644.1|199494.1|199630.5|199480.5|199644.1|199494.1|199625.9|199475.9|22
1619001190000|2021-04-21 10:33:10|199629.5|199479.5|199639.6|199489.6|199641.6|199491.6|199629.5|199479.5|22
1619001200000|2021-04-21 10:33:20|199639.8|199489.8|199637.6|199487.6|199640.5|199490.5|199636.5|199486.5|16
1619001210000|2021-04-21 10:33:30|199637.7|199487.7|199638.1|199488.1|199638.8|199488.8|199637.2|199487.2|14
1619001220000|2021-04-21 10:33:40|199638.3|199488.3|199639.1|199489.1|199639.1|199489.1|199637.6|199487.6|9
1619001230000|2021-04-21 10:33:50|199639.2|199489.2|199644.3|199494.3|199644.4|199494.4|199638.7|199488.7|14
1619001240000|2021-04-21 10:34:00|199642.7|199492.7|199616.6|199466.6|199643.4|199493.4|199611.9|199461.9|17
1619001250000|2021-04-21 10:34:10|199638.4|199488.4|199641.1|199491.1|199645.1|199495.1|199638.4|199488.4|20
1619001260000|2021-04-21 10:34:20|199636.1|199486.1|199657.2|199507.2|199658.3|199508.3|199635.9|199485.9|25
1619001270000|2021-04-21 10:34:30|199655.9|199505.9|199659.8|199509.8|199661.5|199511.5|199655.7|199505.7|25
1619001280000|2021-04-21 10:34:40|199659.9|199509.9|199653|199503|199659.9|199509.9|199653|199503|21
1619001290000|2021-04-21 10:34:50|199653.4|199503.4|199654.6|199504.6|199656.3|199506.3|199653.4|199503.4|20
1619001300000|2021-04-21 10:35:00|199656.7|199506.7|199659.4|199509.4|199660.2|199510.2|199652.1|199502.1|19
1619001310000|2021-04-21 10:35:10|199659.9|199509.9|199663.7|199513.7|199663.7|199513.7|199658.4|199508.4|25
1619001320000|2021-04-21 10:35:20|199662.5|199512.5|199683.5|199533.5|199698.1|199548.1|199661.6|199511.6|33
1619001330000|2021-04-21 10:35:30|199685.5|199535.5|199654.2|199504.2|199687.3|199537.3|199652|199502|31
1619001340000|2021-04-21 10:35:40|199652.8|199502.8|199635.6|199485.6|199653|199503|199630.3|199480.3|33
1619001350000|2021-04-21 10:35:50|199645.3|199495.3|199630|199480|199645.3|199495.3|199626.5|199476.5|27
1619001360000|2021-04-21 10:36:00|199628.8|199478.8|199623.9|199473.9|199632.6|199482.6|199620.8|199470.8|31
1619001370000|2021-04-21 10:36:10|199622.2|199472.2|199611.4|199461.4|199622.6|199472.6|199604.3|199454.3|26
1619001380000|2021-04-21 10:36:20|199610.9|199460.9|199617.6|199467.6|199618.2|199468.2|199604.4|199454.4|22
1619001390000|2021-04-21 10:36:30|199627.9|199477.9|199649.4|199499.4|199652.4|199502.4|199627.5|199477.5|35
1619001400000|2021-04-21 10:36:40|199648.5|199498.5|199647.2|199497.2|199650.8|199500.8|199643.7|199493.7|31
1619001410000|2021-04-21 10:36:50|199647.9|199497.9|199665.7|199515.7|199665.9|199515.9|199647.9|199497.9|29
1619001420000|2021-04-21 10:37:00|199665.5|199515.5|199637.5|199487.5|199667.4|199517.4|199630|199480|36
1619001430000|2021-04-21 10:37:10|199638.1|199488.1|199648.4|199498.4|199651.5|199501.5|199638.1|199488.1|33
1619001440000|2021-04-21 10:37:20|199638.5|199488.5|199636.6|199486.6|199638.5|199488.5|199630.8|199480.8|24
1619001450000|2021-04-21 10:37:30|199635.2|199485.2|199651.3|199501.3|199653.4|199503.4|199632.8|199482.8|34
1619001460000|2021-04-21 10:37:40|199649.7|199499.7|199652.5|199502.5|199655|199505|199649.7|199499.7|24
1619001470000|2021-04-21 10:37:50|199653.1|199503.1|199651.3|199501.3|199653.1|199503.1|199648.3|199498.3|18
1619001480000|2021-04-21 10:38:00|199647.3|199497.3|199630.7|199480.7|199652.1|199502.1|199629.7|199479.7|23
1619001490000|2021-04-21 10:38:10|199631.1|199481.1|199612.3|199462.3|199631.1|199481.1|199610.8|199460.8|28
1619001500000|2021-04-21 10:38:20|199611.4|199461.4|199606.7|199456.7|199613.7|199463.7|199606.3|199456.3|29
1619001510000|2021-04-21 10:38:30|199607.9|199457.9|199611.7|199461.7|199613.5|199463.5|199607.1|199457.1|28
1619001520000|2021-04-21 10:38:40|199610.7|199460.7|199610.1|199460.1|199611.5|199461.5|199609.4|199459.4|14
1619001530000|2021-04-21 10:38:50|199609.8|199459.8|199602.4|199452.4|199610.5|199460.5|199600.8|199450.8|22
1619001540000|2021-04-21 10:39:00|199602.5|199452.5|199608.7|199458.7|199613.1|199463.1|199598.7|199448.7|29
1619001550000|2021-04-21 10:39:10|199608.3|199458.3|199634.6|199484.6|199641.8|199491.8|199608.3|199458.3|22
1619001560000|2021-04-21 10:39:20|199628.9|199478.9|199630.3|199480.3|199632.3|199482.3|199624.9|199474.9|13
1619001570000|2021-04-21 10:39:30|199629.4|199479.4|199627.7|199477.7|199631.7|199481.7|199627.4|199477.4|10
1619001580000|2021-04-21 10:39:40|199627.6|199477.6|199625.9|199475.9|199629.4|199479.4|199625.9|199475.9|7
1619001590000|2021-04-21 10:39:50|199628.5|199478.5|199636.3|199486.3|199636.3|199526.7|199570|199473.9|14
1619001600000|2021-04-21 10:40:00|199635.4|199485.4|199637.8|199487.8|199638.2|199488.2|199629|199479|15
1619001610000|2021-04-21 10:40:10|199637.9|199487.9|199633.9|199483.9|199637.9|199487.9|199631.6|199481.6|15
1619001620000|2021-04-21 10:40:20|199635.2|199485.2|199640.9|199490.9|199641|199491|199623.1|199473.1|22
1619001630000|2021-04-21 10:40:30|199640.8|199490.8|199636.4|199486.4|199641.6|199491.6|199633.1|199483.1|26
1619001640000|2021-04-21 10:40:40|199636.7|199486.7|199636.2|199486.2|199637.5|199487.5|199636|199486|5
1619001650000|2021-04-21 10:40:50|199635|199485|199642.3|199492.3|199642.3|199492.3|199635|199485|10
1619001660000|2021-04-21 10:41:00|199642.5|199492.5|199598.9|199548.9|199663.3|199551.6|199597.4|199489.5|30
1619001670000|2021-04-21 10:41:10|199602.1|199552.1|199650.2|199500.2|199659.3|199552.1|199594|199500.2|31
1619001680000|2021-04-21 10:41:20|199651.8|199501.8|199657.2|199507.2|199658.3|199508.3|199650.6|199500.6|25
1619001690000|2021-04-21 10:41:30|199657.8|199507.8|199647.6|199497.6|199658.1|199508.1|199647.6|199497.6|33
1619001700000|2021-04-21 10:41:40|199649.9|199499.9|199659.2|199509.2|199659.5|199509.5|199649.9|199499.9|28
1619001710000|2021-04-21 10:41:50|199658.7|199508.7|199659.3|199509.3|199662.3|199512.3|199658.1|199508.1|22
1619001720000|2021-04-21 10:42:00|199658.9|199508.9|199642.2|199492.2|199658.9|199508.9|199641.6|199491.6|28
1619001730000|2021-04-21 10:42:10|199641|199491|199646.5|199496.5|199665.5|199515.5|199640.6|199490.6|26
1619001740000|2021-04-21 10:42:20|199644.9|199494.9|199664|199514|199666.1|199516.1|199641.3|199491.3|36
1619001750000|2021-04-21 10:42:30|199664.5|199514.5|199662.1|199512.1|199664.5|199514.5|199662.1|199512.1|24
1619001760000|2021-04-21 10:42:40|199662.6|199512.6|199661.6|199511.6|199662.9|199512.9|199659.6|199509.6|16
1619001770000|2021-04-21 10:42:50|199660.8|199510.8|199657.3|199507.3|199663.2|199513.2|199655.3|199505.3|18
1619001780000|2021-04-21 10:43:00|199656.7|199506.7|199659.1|199509.1|199659.2|199509.2|199654.8|199504.8|19
1619001790000|2021-04-21 10:43:10|199659.2|199509.2|199657.9|199507.9|199659.4|199509.4|199655.5|199505.5|23
1619001800000|2021-04-21 10:43:20|199658.8|199508.8|199656.6|199506.6|199658.9|199508.9|199655.6|199505.6|19
1619001810000|2021-04-21 10:43:30|199657.6|199507.6|199660|199510|199662.3|199512.3|199657|199507|22
1619001820000|2021-04-21 10:43:40|199658.5|199508.5|199648.7|199498.7|199660.9|199510.9|199648.7|199498.7|13
1619001830000|2021-04-21 10:43:50|199646.4|199496.4|199650.2|199500.2|199652.1|199502.1|199646.2|199496.2|23
1619001840000|2021-04-21 10:44:00|199650.4|199500.4|199651.1|199501.1|199651.1|199501.1|199647.2|199497.2|22
1619001850000|2021-04-21 10:44:10|199650.9|199500.9|199648.7|199498.7|199653.5|199503.5|199648.4|199498.4|15
1619001860000|2021-04-21 10:44:20|199648.8|199498.8|199647.4|199497.4|199651.4|199501.4|199644.8|199494.8|17
1619001870000|2021-04-21 10:44:30|199644.8|199494.8|199653.2|199503.2|199662.6|199512.6|199644.8|199494.8|20
1619001880000|2021-04-21 10:44:40|199651.8|199501.8|199649.2|199499.2|199654.9|199504.9|199649.2|199499.2|21
1619001890000|2021-04-21 10:44:50|199648.3|199498.3|199649.5|199499.5|199651.1|199501.1|199648.3|199498.3|24
1619001900000|2021-04-21 10:45:00|199650.3|199500.3|199658|199508|199666.8|199516.8|199650.3|199500.3|25
1619001910000|2021-04-21 10:45:10|199656.7|199506.7|199666.3|199516.3|199666.6|199516.6|199656.7|199506.7|18
1619001920000|2021-04-21 10:45:20|199668.4|199518.4|199664.3|199514.3|199669.9|199519.9|199664|199514|22
1619001930000|2021-04-21 10:45:30|199664.9|199514.9|199665.6|199515.6|199666.7|199516.7|199662.7|199512.7|20
1619001940000|2021-04-21 10:45:40|199665.3|199515.3|199666|199516|199672.9|199522.9|199664.4|199514.4|26
1619001950000|2021-04-21 10:45:50|199663.8|199513.8|199606.7|199456.7|199666.2|199516.2|199602|199452|31
1619001960000|2021-04-21 10:46:00|199605.1|199455.1|199619.4|199469.4|199629.6|199479.6|199604.1|199454.1|24
1619001970000|2021-04-21 10:46:10|199621.5|199471.5|199620.1|199470.1|199623.3|199473.3|199608.4|199458.4|31
1619001980000|2021-04-21 10:46:20|199621.2|199471.2|199619.8|199469.8|199624.1|199474.1|199619.6|199469.6|20
1619001990000|2021-04-21 10:46:30|199623.3|199473.3|199610.6|199460.6|199623.7|199473.7|199607.3|199457.3|19
1619002000000|2021-04-21 10:46:40|199610.5|199460.5|199615|199465|199621.8|199471.8|199608.3|199458.3|21
1619002010000|2021-04-21 10:46:50|199614.9|199464.9|199624.6|199474.6|199625.4|199475.4|199614.9|199464.9|13
1619002020000|2021-04-21 10:47:00|199625.4|199475.4|199607.6|199457.6|199625.4|199475.4|199607.1|199457.1|23
1619002030000|2021-04-21 10:47:10|199608.7|199458.7|199608.6|199458.6|199609.4|199459.4|199605.8|199455.8|18
1619002040000|2021-04-21 10:47:20|199607.1|199457.1|199607.4|199457.4|199610.2|199460.2|199606.5|199456.5|24
1619002050000|2021-04-21 10:47:30|199603.7|199453.7|199610.2|199460.2|199611.3|199461.3|199603.7|199453.7|18
1619002060000|2021-04-21 10:47:40|199609.8|199459.8|199609.9|199459.9|199611.4|199461.4|199609.8|199459.8|9
1619002070000|2021-04-21 10:47:50|199610.3|199460.3|199612.1|199462.1|199613.3|199463.3|199609.5|199459.5|20
1619002080000|2021-04-21 10:48:00|199607.5|199457.5|199608.1|199458.1|199610.6|199460.6|199602.5|199452.5|22
1619002090000|2021-04-21 10:48:10|199608.8|199458.8|199583.5|199433.5|199609.3|199459.3|199577.7|199427.7|23
1619002100000|2021-04-21 10:48:20|199582.1|199432.1|199581.3|199431.3|199584.9|199434.9|199579.3|199429.3|20
1619002110000|2021-04-21 10:48:30|199581.9|199431.9|199570.8|199420.8|199583|199433|199567.8|199417.8|14
1619002120000|2021-04-21 10:48:40|199576.3|199426.3|199567.7|199417.7|199576.3|199426.3|199563.5|199413.5|25
1619002130000|2021-04-21 10:48:50|199567|199417|199567.3|199417.3|199569.9|199419.9|199565|199415|19
1619002140000|2021-04-21 10:49:00|199568.2|199418.2|199538.8|199388.8|199568.2|199418.2|199538.3|199388.3|22
1619002150000|2021-04-21 10:49:10|199540.5|199390.5|199541.7|199391.7|199547.4|199397.4|199538.8|199388.8|26
1619002160000|2021-04-21 10:49:20|199539.7|199389.7|199536.1|199386.1|199539.7|199389.7|199536.1|199386.1|18
1619002170000|2021-04-21 10:49:30|199533.8|199383.8|199533.1|199383.1|199536.9|199386.9|199533.1|199383.1|20
1619002180000|2021-04-21 10:49:40|199533.7|199383.7|199538.5|199388.5|199538.9|199388.9|199533.5|199383.5|23
1619002190000|2021-04-21 10:49:50|199536.9|199386.9|199534.8|199384.8|199538.2|199388.2|199531.5|199381.5|13
1619002200000|2021-04-21 10:50:00|199533.9|199383.9|199533.1|199383.1|199534.4|199384.4|199525.6|199375.6|19
1619002210000|2021-04-21 10:50:10|199528.7|199378.7|199531.4|199381.4|199532.7|199382.7|199526.6|199376.6|19
1619002220000|2021-04-21 10:50:20|199532.9|199382.9|199527.1|199377.1|199534.2|199384.2|199526.7|199376.7|21
1619002230000|2021-04-21 10:50:30|199527|199377|199530.1|199380.1|199535.6|199385.6|199521.1|199371.1|26
1619002240000|2021-04-21 10:50:40|199529.6|199379.6|199495.4|199345.4|199530.4|199380.4|199493.6|199343.6|27
1619002250000|2021-04-21 10:50:50|199497.3|199347.3|199501.3|199351.3|199512|199362|199496.1|199346.1|25
1619002260000|2021-04-21 10:51:00|199500.4|199350.4|199502.2|199352.2|199506.6|199356.6|199499.2|199349.2|29
1619002270000|2021-04-21 10:51:10|199503.2|199353.2|199506.6|199356.6|199506.6|199356.6|199502.3|199352.3|25
1619002280000|2021-04-21 10:51:20|199506.9|199356.9|199504.6|199354.6|199509.9|199359.9|199503.3|199353.3|26
1619002290000|2021-04-21 10:51:30|199506.6|199356.6|199493.6|199343.6|199507|199357|199487.3|199337.3|21
1619002300000|2021-04-21 10:51:40|199489.3|199339.3|199493|199343|199498.8|199348.8|199489.3|199339.3|20
1619002310000|2021-04-21 10:51:50|199491.5|199341.5|199505.5|199355.5|199511.7|199361.7|199491.5|199341.5|18
1619002320000|2021-04-21 10:52:00|199504.6|199354.6|199503.4|199353.4|199509|199359|199502.7|199352.7|19
1619002330000|2021-04-21 10:52:10|199504.2|199354.2|199509.5|199359.5|199509.8|199359.8|199502|199352|20
1619002340000|2021-04-21 10:52:20|199506.7|199356.7|199500.9|199350.9|199506.7|199356.7|199499.2|199349.2|21
1619002350000|2021-04-21 10:52:30|199501.4|199351.4|199501.1|199351.1|199506.1|199356.1|199501|199351|19
1619002360000|2021-04-21 10:52:40|199500.6|199350.6|199501.7|199351.7|199505.5|199355.5|199497.6|199347.6|21
1619002370000|2021-04-21 10:52:50|199501|199351|199504.3|199354.3|199506.6|199356.6|199500.2|199350.2|20
1619002380000|2021-04-21 10:53:00|199503.2|199353.2|199503.3|199353.3|199503.9|199353.9|199496.4|199346.4|22
1619002390000|2021-04-21 10:53:10|199502.7|199352.7|199500.7|199350.7|199505.4|199355.4|199500.7|199350.7|17
1619002400000|2021-04-21 10:53:20|199503.1|199353.1|199524.5|199374.5|199531.2|199381.2|199501|199351|19
1619002410000|2021-04-21 10:53:30|199524.3|199374.3|199523.2|199373.2|199526.8|199376.8|199521.9|199371.9|29
1619002420000|2021-04-21 10:53:40|199524.1|199374.1|199523.5|199373.5|199525.7|199375.7|199522.7|199372.7|11
1619002430000|2021-04-21 10:53:50|199523.6|199373.6|199530.9|199380.9|199537.1|199387.1|199521.6|199371.6|24
1619002440000|2021-04-21 10:54:00|199532.1|199382.1|199547.9|199397.9|199552.2|199402.2|199531.4|199381.4|23
1619002450000|2021-04-21 10:54:10|199547.1|199397.1|199543.5|199393.5|199550.1|199400.1|199542.1|199392.1|22
1619002460000|2021-04-21 10:54:20|199542.2|199392.2|199543.6|199393.6|199546.3|199396.3|199541.8|199391.8|15
1619002470000|2021-04-21 10:54:30|199544.4|199394.4|199541.8|199391.8|199544.6|199394.6|199541.4|199391.4|14
1619002480000|2021-04-21 10:54:40|199543.1|199393.1|199545.4|199395.4|199551.5|199401.5|199543|199393|17
1619002490000|2021-04-21 10:54:50|199550.3|199400.3|199543|199393|199553.7|199403.7|199537.2|199387.2|18
1619002500000|2021-04-21 10:55:00|199542.6|199392.6|199535.3|199385.3|199542.6|199392.6|199532.4|199382.4|21
1619002510000|2021-04-21 10:55:10|199533.9|199383.9|199532.6|199382.6|199535.3|199385.3|199530.1|199380.1|15
1619002520000|2021-04-21 10:55:20|199531.3|199381.3|199527.7|199377.7|199534.8|199384.8|199527.6|199377.6|20
1619002530000|2021-04-21 10:55:30|199528.3|199378.3|199526.1|199376.1|199528.7|199378.7|199520|199370|24
1619002540000|2021-04-21 10:55:40|199529.3|199379.3|199528.8|199378.8|199530.9|199380.9|199524.7|199374.7|24
1619002550000|2021-04-21 10:55:50|199527.5|199377.5|199528.2|199378.2|199528.8|199378.8|199521.7|199371.7|25
1619002560000|2021-04-21 10:56:00|199528.5|199378.5|199532.4|199382.4|199534.1|199384.1|199528.5|199378.5|18
1619002570000|2021-04-21 10:56:10|199530.4|199380.4|199532.2|199382.2|199535.6|199385.6|199529.9|199379.9|16
1619002580000|2021-04-21 10:56:20|199532.8|199382.8|199529.9|199379.9|199534.9|199384.9|199529|199379|16
1619002590000|2021-04-21 10:56:30|199529.8|199379.8|199528.4|199378.4|199530.1|199380.1|199526|199376|22
1619002600000|2021-04-21 10:56:40|199528|199378|199446.2|199296.2|199528.5|199378.5|199442.1|199292.1|28
1619002610000|2021-04-21 10:56:50|199448.6|199298.6|199445|199295|199448.6|199298.6|199439.8|199289.8|26
1619002620000|2021-04-21 10:57:00|199443.1|199293.1|199441.2|199291.2|199446.8|199296.8|199441.2|199291.2|11
1619002630000|2021-04-21 10:57:10|199440.9|199290.9|199447.5|199297.5|199447.5|199297.5|199440.9|199290.9|23
1619002640000|2021-04-21 10:57:20|199446.8|199296.8|199448.2|199298.2|199448.4|199298.4|199446.5|199296.5|10
1619002650000|2021-04-21 10:57:30|199447.9|199297.9|199368.3|199218.3|199450.5|199300.5|199366|199216|21
1619002660000|2021-04-21 10:57:40|199366|199216|199335.9|199185.9|199366.8|199216.8|199334.1|199184.1|36
1619002670000|2021-04-21 10:57:50|199336.8|199186.8|199335.1|199185.1|199337.5|199187.5|199332.4|199182.4|20
1619002680000|2021-04-21 10:58:00|199335.9|199185.9|199332.3|199182.3|199335.9|199185.9|199331.1|199181.1|11
1619002690000|2021-04-21 10:58:10|199332.5|199182.5|199354.5|199204.5|199360.5|199210.5|199332.5|199182.5|30
1619002700000|2021-04-21 10:58:20|199354.8|199204.8|199350|199200|199357.3|199207.3|199349.5|199199.5|21
1619002710000|2021-04-21 10:58:30|199348.3|199198.3|199352.4|199202.4|199352.4|199202.4|199345.6|199195.6|11
1619002720000|2021-04-21 10:58:40|199351.6|199201.6|199341.5|199191.5|199353.1|199203.1|199338.6|199188.6|23
1619002730000|2021-04-21 10:58:50|199341.6|199191.6|199338.3|199188.3|199341.6|199191.6|199334.9|199184.9|24
1619002740000|2021-04-21 10:59:00|199338.5|199188.5|199335.2|199185.2|199338.5|199188.5|199332.6|199182.6|20
1619002750000|2021-04-21 10:59:10|199334.9|199184.9|199332.6|199182.6|199335.5|199185.5|199330.9|199180.9|22
1619002760000|2021-04-21 10:59:20|199334|199184|199332.4|199182.4|199334|199184|199323.4|199173.4|27
1619002770000|2021-04-21 10:59:30|199332.1|199182.1|199297.7|199147.7|199332.1|199182.1|199294.3|199144.3|28
1619002780000|2021-04-21 10:59:40|199300|199150|199304.8|199154.8|199305.6|199155.6|199295.4|199145.4|15
1619002790000|2021-04-21 10:59:50|199303.5|199153.5|199292|199142|199304.1|199154.1|199287.7|199137.7|25
1619002800000|2021-04-21 11:00:00|199291.1|199141.1|199304.2|199154.2|199306.1|199156.1|199291.1|199141.1|24
1619002810000|2021-04-21 11:00:10|199304.6|199154.6|199297.3|199147.3|199308.7|199158.7|199295.3|199145.3|24
1619002820000|2021-04-21 11:00:20|199298.8|199148.8|199296.4|199146.4|199298.8|199148.8|199293.3|199143.3|19
1619002830000|2021-04-21 11:00:30|199293.9|199143.9|199318.7|199168.7|199321.1|199171.1|199293.1|199143.1|26
1619002840000|2021-04-21 11:00:40|199318.8|199168.8|199296.6|199146.6|199319.1|199169.1|199290.2|199140.2|24
1619002850000|2021-04-21 11:00:50|199295.4|199145.4|199287.2|199137.2|199295.5|199145.5|199285.7|199135.7|20
1619002860000|2021-04-21 11:01:00|199287|199137|199246.9|199096.9|199289|199139|199244.5|199094.5|16
1619002870000|2021-04-21 11:01:10|199247.6|199097.6|199250.6|199100.6|199250.6|199100.6|199245.2|199095.2|14
1619002880000|2021-04-21 11:01:20|199250|199100|199252.9|199102.9|199264.3|199114.3|199249.3|199099.3|21
1619002890000|2021-04-21 11:01:30|199230.9|199080.9|199236.8|199086.8|199243.4|199093.4|199230.9|199080.9|15
1619002900000|2021-04-21 11:01:40|199236.2|199086.2|199155.9|199005.9|199240.8|199090.8|199150.5|199000.5|35
1619002910000|2021-04-21 11:01:50|199156.2|199006.2|199154.3|199004.3|199161.3|199011.3|199153.4|199003.4|26
1619002920000|2021-04-21 11:02:00|199152.8|199002.8|199149.6|198999.6|199152.8|199002.8|199148.6|198998.6|23
1619002930000|2021-04-21 11:02:10|199150|199000|199150.7|199000.7|199162.9|199012.9|199134.3|198984.3|27
1619002940000|2021-04-21 11:02:20|199149.4|198999.4|199147.9|198997.9|199151.5|199001.5|199146.1|198996.1|13
1619002950000|2021-04-21 11:02:30|199148.2|198998.2|199155|199005|199155|199005|199147|198997|17
1619002960000|2021-04-21 11:02:40|199155.4|199005.4|199157.7|199007.7|199160.7|199010.7|199149.4|198999.4|18
1619002970000|2021-04-21 11:02:50|199157.9|199007.9|199151.6|199001.6|199182.6|199032.6|199127.1|198977.1|30
1619002980000|2021-04-21 11:03:00|199150.2|199000.2|199137.6|198987.6|199156.3|199006.3|199135|198985|19
1619002990000|2021-04-21 11:03:10|199137.4|198987.4|199171.9|199021.9|199172|199022|199137.4|198987.4|29
1619003000000|2021-04-21 11:03:20|199167.9|199017.9|199147.3|198997.3|199167.9|199017.9|199142|198992|25
1619003010000|2021-04-21 11:03:30|199148.2|198998.2|199150.4|199000.4|199151.2|199001.2|199145.8|198995.8|24
1619003020000|2021-04-21 11:03:40|199149.8|198999.8|199144|198994|199151.4|199001.4|199144|198994|17
1619003030000|2021-04-21 11:03:50|199144.5|198994.5|199146|198996|199146.7|198996.7|199144.5|198994.5|20
1619003040000|2021-04-21 11:04:00|199146.4|198996.4|199155.6|199005.6|199160.6|199010.6|199146.1|198996.1|28
1619003050000|2021-04-21 11:04:10|199153.5|199003.5|199192|199042|199199.4|199049.4|199153.5|199003.5|25
1619003060000|2021-04-21 11:04:20|199193.2|199043.2|199194.6|199044.6|199195.3|199045.3|199190.4|199040.4|27
1619003070000|2021-04-21 11:04:30|199194.8|199044.8|199192.2|199042.2|199194.8|199044.8|199190|199040|15
1619003080000|2021-04-21 11:04:40|199191.8|199041.8|199183|199033|199193.4|199043.4|199181.8|199031.8|28
1619003090000|2021-04-21 11:04:50|199183.4|199033.4|199188.6|199038.6|199188.6|199038.6|199181|199031|25
1619003100000|2021-04-21 11:05:00|199187.3|199037.3|199189.9|199039.9|199197.7|199047.7|199184.5|199034.5|23
1619003110000|2021-04-21 11:05:10|199190.5|199040.5|199187.9|199037.9|199194.4|199044.4|199183.2|199033.2|23
1619003120000|2021-04-21 11:05:20|199188.1|199038.1|199234.3|199084.3|199234.3|199084.3|199184.4|199034.4|29
1619003130000|2021-04-21 11:05:30|199231.8|199081.8|199234.9|199084.9|199242.2|199092.2|199227.1|199077.1|29
1619003140000|2021-04-21 11:05:40|199234.6|199084.6|199217.3|199067.3|199234.6|199084.6|199215.3|199065.3|22
1619003150000|2021-04-21 11:05:50|199217|199067|199264.8|199114.8|199267.1|199117.1|199216.8|199066.8|27
1619003160000|2021-04-21 11:06:00|199264.5|199114.5|199264.1|199114.1|199268.1|199118.1|199261.5|199111.5|22
1619003170000|2021-04-21 11:06:10|199263|199113|199261|199111|199263.8|199113.8|199255|199105|29
1619003180000|2021-04-21 11:06:20|199257.3|199107.3|199266.5|199116.5|199269.5|199119.5|199253.8|199103.8|27
1619003190000|2021-04-21 11:06:30|199268|199118|199266.1|199116.1|199268|199118|199256.9|199106.9|20
1619003200000|2021-04-21 11:06:40|199266|199116|199266.1|199116.1|199268|199118|199260.8|199110.8|21
1619003210000|2021-04-21 11:06:50|199267.8|199117.8|199294.8|199144.8|199297.6|199147.6|199267.8|199117.8|30
1619003220000|2021-04-21 11:07:00|199296.6|199146.6|199267.9|199117.9|199296.6|199146.6|199265.1|199115.1|28
1619003230000|2021-04-21 11:07:10|199269.7|199119.7|199265.7|199115.7|199279|199129|199265.1|199115.1|21
1619003240000|2021-04-21 11:07:20|199267.7|199117.7|199266.8|199116.8|199271.2|199121.2|199263.3|199113.3|26
1619003250000|2021-04-21 11:07:30|199265.8|199115.8|199280.4|199130.4|199287|199137|199264.7|199114.7|24
1619003260000|2021-04-21 11:07:40|199279.6|199129.6|199273.6|199123.6|199279.6|199129.6|199270.1|199120.1|22
1619003270000|2021-04-21 11:07:50|199273.1|199123.1|199259|199109|199277.5|199127.5|199256.8|199106.8|28
1619003280000|2021-04-21 11:08:00|199259.1|199109.1|199256.5|199106.5|199261|199111|199253.7|199103.7|28
1619003290000|2021-04-21 11:08:10|199255.9|199105.9|199257|199107|199260|199110|199253.9|199103.9|23
1619003300000|2021-04-21 11:08:20|199257.1|199107.1|199258.4|199108.4|199259.1|199109.1|199255.6|199105.6|18
1619003310000|2021-04-21 11:08:30|199259.5|199109.5|199254.7|199104.7|199259.9|199109.9|199250.9|199100.9|23
1619003320000|2021-04-21 11:08:40|199255|199105|199260.8|199110.8|199260.9|199110.9|199254.3|199104.3|22
1619003330000|2021-04-21 11:08:50|199258.3|199108.3|199266.9|199116.9|199269.1|199119.1|199258.3|199108.3|15
1619003340000|2021-04-21 11:09:00|199267.3|199117.3|199269|199119|199270.5|199120.5|199266.7|199116.7|20
1619003350000|2021-04-21 11:09:10|199270.6|199120.6|199273.3|199123.3|199273.3|199123.3|199266.6|199116.6|17
1619003360000|2021-04-21 11:09:20|199271|199121|199267.8|199117.8|199271.6|199121.6|199267.6|199117.6|21
1619003370000|2021-04-21 11:09:30|199267.1|199117.1|199236.2|199086.2|199267.1|199117.1|199228.2|199078.2|33
1619003380000|2021-04-21 11:09:40|199232.7|199082.7|199229.3|199079.3|199233.7|199083.7|199228.5|199078.5|24
1619003390000|2021-04-21 11:09:50|199229.1|199079.1|199224.5|199074.5|199233.3|199083.3|199221.1|199071.1|22
1619003400000|2021-04-21 11:10:00|199198.5|199048.5|199194.2|199044.2|199198.5|199048.5|199181.2|199031.2|24
1619003410000|2021-04-21 11:10:10|199192.8|199042.8|199196.2|199046.2|199198.2|199048.2|199189.2|199039.2|26
1619003420000|2021-04-21 11:10:20|199204.3|199054.3|199174.5|199024.5|199214.2|199064.2|199167.9|199017.9|30
1619003430000|2021-04-21 11:10:30|199174.6|199024.6|199171.8|199021.8|199184.2|199034.2|199169.2|199019.2|29
1619003440000|2021-04-21 11:10:40|199171.5|199021.5|199173.1|199023.1|199175.6|199025.6|199168.9|199018.9|26
1619003450000|2021-04-21 11:10:50|199174.3|199024.3|199148.2|198998.2|199174.7|199024.7|199148.2|198998.2|30
1619003460000|2021-04-21 11:11:00|199150.2|199000.2|199127.7|198977.7|199154.5|199004.5|199127.5|198977.5|34
1619003470000|2021-04-21 11:11:10|199127.1|198977.1|199126.3|198976.3|199130.2|198980.2|199126.3|198976.3|21
1619003480000|2021-04-21 11:11:20|199127|198977|199124.5|198974.5|199135.6|198985.6|199124.2|198974.2|24
1619003490000|2021-04-21 11:11:30|199124.9|198974.9|199132.3|198982.3|199137.3|198987.3|199122.1|198972.1|22
1619003500000|2021-04-21 11:11:40|199135|198985|199132.8|198982.8|199137.8|198987.8|199128.7|198978.7|29
1619003510000|2021-04-21 11:11:50|199132.3|198982.3|199132.6|198982.6|199135.2|198985.2|199129.5|198979.5|22
1619003520000|2021-04-21 11:12:00|199134.3|198984.3|199151|199001|199152.7|199002.7|199131.3|198981.3|20
1619003530000|2021-04-21 11:12:10|199146.2|198996.2|199158.5|199008.5|199171.3|199021.3|199146.2|198996.2|33
1619003540000|2021-04-21 11:12:20|199154.5|199004.5|199160.8|199010.8|199162|199012|199154.5|199004.5|28
1619003550000|2021-04-21 11:12:30|199159.3|199009.3|199156.2|199006.2|199164.2|199014.2|199156|199006|20
1619003560000|2021-04-21 11:12:40|199156.7|199006.7|199156.3|199006.3|199157.4|199007.4|199155.1|199005.1|10
1619003570000|2021-04-21 11:12:50|199154.9|199004.9|199150.2|199000.2|199154.9|199004.9|199147.7|198997.7|27
1619003580000|2021-04-21 11:13:00|199151.8|199001.8|199152.5|199002.5|199153.3|199003.3|199146.6|198996.6|22
1619003590000|2021-04-21 11:13:10|199151.4|199001.4|199153.4|199003.4|199153.4|199003.4|199146.4|198996.4|19
1619003600000|2021-04-21 11:13:20|199149.1|198999.1|199148.7|198998.7|199153.4|199003.4|199145.1|198995.1|26
1619003610000|2021-04-21 11:13:30|199148.6|198998.6|199124.3|198974.3|199148.6|198998.6|199118.8|198968.8|30
1619003620000|2021-04-21 11:13:40|199122.2|198972.2|199122.1|198972.1|199127.6|198977.6|199122.1|198972.1|14
1619003630000|2021-04-21 11:13:50|199121.1|198971.1|199119.8|198969.8|199122.4|198972.4|199119|198969|17
1619003640000|2021-04-21 11:14:00|199121.6|198971.6|199123.1|198973.1|199123.1|198973.1|199117.1|198967.1|19
1619003650000|2021-04-21 11:14:10|199122.1|198972.1|199122.1|198972.1|199122.4|198972.4|199120.1|198970.1|12
1619003660000|2021-04-21 11:14:20|199120.7|198970.7|199121.5|198971.5|199122.2|198972.2|199120.1|198970.1|16
1619003670000|2021-04-21 11:14:30|199120.6|198970.6|199120.6|198970.6|199122.7|198972.7|199117.5|198967.5|12
1619003680000|2021-04-21 11:14:40|199121.8|198971.8|199120.1|198970.1|199123.2|198973.2|199117|198967|14
1619003690000|2021-04-21 11:14:50|199118.7|198968.7|199116.6|198966.6|199120.3|198970.3|199114.6|198964.6|15
1619003700000|2021-04-21 11:15:00|199115.7|198965.7|199129.3|198979.3|199129.3|198979.3|199115.7|198965.7|22
1619003710000|2021-04-21 11:15:10|199129.4|198979.4|199119.5|198969.5|199151|199001|199115.7|198965.7|31
1619003720000|2021-04-21 11:15:20|199118.5|198968.5|199119.6|198969.6|199121.6|198971.6|199118.5|198968.5|16
1619003730000|2021-04-21 11:15:30|199119.5|198969.5|199119.2|198969.2|199119.8|198969.8|199117.4|198967.4|17
1619003740000|2021-04-21 11:15:40|199118.5|198968.5|199117.2|198967.2|199119|198969|199116.7|198966.7|14
1619003750000|2021-04-21 11:15:50|199116.8|198966.8|199120.2|198970.2|199123.5|198973.5|199116.8|198966.8|15
1619003760000|2021-04-21 11:16:00|199120|198970|199152.4|199002.4|199163.2|199013.2|199120|198970|14
1619003770000|2021-04-21 11:16:10|199150.1|199000.1|199159.1|199009.1|199161.4|199011.4|199143.5|198993.5|24
1619003780000|2021-04-21 11:16:20|199159.2|199009.2|199156.9|199006.9|199159.9|199009.9|199152.4|199002.4|22
1619003790000|2021-04-21 11:16:30|199151.9|199001.9|199144.6|198994.6|199158.5|199008.5|199142.4|198992.4|22
1619003800000|2021-04-21 11:16:40|199154.6|199004.6|199152.3|199002.3|199159|199009|199151.4|199001.4|24
1619003810000|2021-04-21 11:16:50|199152.1|199002.1|199176.5|199026.5|199176.5|199026.5|199152.1|199002.1|24
1619003820000|2021-04-21 11:17:00|199163.3|199013.3|199160.2|199010.2|199178.5|199028.5|199158.2|199008.2|30
1619003830000|2021-04-21 11:17:10|199163.5|199013.5|199173.6|199023.6|199173.6|199023.6|199163.5|199013.5|23
1619003840000|2021-04-21 11:17:20|199174|199024|199173.2|199023.2|199174|199024|199168.5|199018.5|18
1619003850000|2021-04-21 11:17:30|199174.1|199024.1|199165.6|199015.6|199174.1|199024.1|199165.6|199015.6|15
1619003860000|2021-04-21 11:17:40|199165.1|199015.1|199169.5|199019.5|199173.4|199069.5|199116.9|199015.1|15
1619003870000|2021-04-21 11:17:50|199163.8|199013.8|199164.4|199014.4|199170.3|199065.7|199115.7|199012.2|29
1619003880000|2021-04-21 11:18:00|199165.6|199015.6|199178|199028|199184.8|199034.8|199162.9|199012.9|25
1619003890000|2021-04-21 11:18:10|199179.4|199029.4|199167.7|199017.7|199179.4|199029.4|199164.8|199014.8|20
1619003900000|2021-04-21 11:18:20|199165.2|199015.2|199177.1|199027.1|199180.6|199030.6|199165.1|199015.1|13
1619003910000|2021-04-21 11:18:30|199177.4|199027.4|199155.5|199005.5|199182.4|199032.4|199143.1|198993.1|24
1619003920000|2021-04-21 11:18:40|199153.3|199003.3|199142.1|198992.1|199153.5|199003.5|199136.9|198986.9|28
1619003930000|2021-04-21 11:18:50|199142.4|198992.4|199141.2|198991.2|199148.9|198998.9|199140.1|198990.1|26
1619003940000|2021-04-21 11:19:00|199141.7|198991.7|199124.1|198974.1|199141.7|198991.7|199121.3|198971.3|22
1619003950000|2021-04-21 11:19:10|199124.2|198974.2|199087.2|198937.2|199124.3|198974.3|199086.2|198936.2|21
1619003960000|2021-04-21 11:19:20|199090|198940|199080.6|198930.6|199090.8|198973.5|199023.5|198927.5|21
1619003970000|2021-04-21 11:19:30|199080.2|198930.2|199077|198927|199080.2|198930.2|199076.5|198926.5|17
1619003980000|2021-04-21 11:19:40|199076.6|198926.6|199079.9|198929.9|199080.6|198930.6|199075.3|198925.3|14
1619003990000|2021-04-21 11:19:50|199082|198932|199099.6|198949.6|199106.2|198956.2|199082|198932|26
1619004000000|2021-04-21 11:20:00|199102.4|198952.4|199075.6|199025.6|199123.8|199025.6|199075.6|198949|19
1619004010000|2021-04-21 11:20:10|199073.3|199023.3|199130.8|198980.8|199130.8|199024.9|199067.7|198973.2|23
1619004020000|2021-04-21 11:20:20|199130.5|198980.5|199123|198973|199130.5|198980.5|199119.9|198969.9|23
1619004030000|2021-04-21 11:20:30|199123.3|198973.3|199127.3|198977.3|199129.9|198979.9|199122.5|198972.5|22
1619004040000|2021-04-21 11:20:40|199125.7|198975.7|199126.2|198976.2|199130.4|198980.4|199125.7|198975.7|13
1619004050000|2021-04-21 11:20:50|199125.3|198975.3|199127.5|198977.5|199129.5|198979.5|199124|198974|14
1619004060000|2021-04-21 11:21:00|199127.2|198977.2|199119.7|198969.7|199127.9|198977.9|199118.6|198968.6|23
1619004070000|2021-04-21 11:21:10|199120|198970|199103.6|198953.6|199120|198970|199101|198951|25
1619004080000|2021-04-21 11:21:20|199103.1|198953.1|199083|198933|199103.1|198953.1|199081.9|198931.9|21
1619004090000|2021-04-21 11:21:30|199082.2|198932.2|199081.8|198931.8|199083|198933|199081.7|198931.7|8
1619004100000|2021-04-21 11:21:40|199082.8|198932.8|199029.8|198979.8|199082.8|198980.6|199015.6|198932.8|23
1619004110000|2021-04-21 11:21:50|199029.2|198979.2|199025.7|198975.7|199029.5|198979.5|199025.5|198975.5|10
1619004120000|2021-04-21 11:22:00|199026.2|198976.2|199024|198974|199032.6|198982.6|199021.9|198971.9|23
1619004130000|2021-04-21 11:22:10|199022.3|198972.3|199003.5|198953.5|199075|198982|199001.9|198897.4|18
1619004140000|2021-04-21 11:22:20|199005|198955|199078|198928|199085.1|198980|199004.8|198923.2|27
1619004150000|2021-04-21 11:22:30|199078.1|198928.1|199079.7|198929.7|199081.2|198980.7|199006.4|198927.3|23
1619004160000|2021-04-21 11:22:40|199077.1|198927.1|199025.1|198975.1|199083.1|198977.1|199025.1|198923.9|20
1619004170000|2021-04-21 11:22:50|199024.2|198974.2|199021.8|198971.8|199025.4|198975.4|199021.8|198971.8|23
1619004180000|2021-04-21 11:23:00|199022.7|198972.7|199023.3|198973.3|199077.5|198977.9|199022.1|198924|23
1619004190000|2021-04-21 11:23:10|199026|198976|199025.2|198975.2|199026.9|198976.9|199024.7|198974.7|17
1619004200000|2021-04-21 11:23:20|199025.7|198975.7|199028.8|198978.8|199028.8|198978.8|199022.1|198972.1|21
1619004210000|2021-04-21 11:23:30|199028.1|198978.1|199022|198972|199033.3|198983.3|199022|198972|21
1619004220000|2021-04-21 11:23:40|199022.7|198972.7|199069.3|198919.3|199069.6|198972.7|199019.8|198915.3|22
1619004230000|2021-04-21 11:23:50|199069.6|198919.6|199071|198921|199071.2|198921.2|199069|198919|12
1619004240000|2021-04-21 11:24:00|199071.4|198921.4|199069.8|198919.8|199072.2|198922.2|199069.4|198919.4|14
1619004250000|2021-04-21 11:24:10|199070.2|198920.2|199068.1|198918.1|199070.6|198920.6|199067.5|198917.5|13
1619004260000|2021-04-21 11:24:20|199069.3|198919.3|199033.7|198983.7|199084.1|198986.7|199031.6|198918.7|22
1619004270000|2021-04-21 11:24:30|199032.9|198982.9|199104.5|198954.5|199107|198982.9|199031.4|198937.7|26
1619004280000|2021-04-21 11:24:40|199104.4|198954.4|199085.1|198935.1|199106.4|198956.4|199084.8|198934.8|17
1619004290000|2021-04-21 11:24:50|199086|198936|199086.1|198936.1|199088.2|198938.2|199085.2|198935.2|21
1619004300000|2021-04-21 11:25:00|199086.3|198936.3|199084.4|198934.4|199086.3|198936.3|199083.8|198933.8|19
1619004310000|2021-04-21 11:25:10|199083.6|198933.6|199083.8|198933.8|199085.7|198935.7|199083.4|198933.4|8
1619004320000|2021-04-21 11:25:20|199083.6|198933.6|199077.9|198927.9|199084.9|198934.9|199077.1|198927.1|17
1619004330000|2021-04-21 11:25:30|199075|198925|199078.2|198928.2|199079.2|198929.2|199067.8|198917.8|19
1619004340000|2021-04-21 11:25:40|199078.1|198928.1|199077.6|198927.6|199078.3|198928.3|199075.1|198925.1|12
1619004350000|2021-04-21 11:25:50|199077.8|198927.8|199074.5|198924.5|199078.5|198928.5|199072.6|198922.6|25
1619004360000|2021-04-21 11:26:00|199077.7|198927.7|199029.1|198979.1|199082.5|198979.1|199029.1|198924|19
1619004370000|2021-04-21 11:26:10|199030.2|198980.2|199079.9|198929.9|199083.7|198980.2|199030.2|198926.5|23
1619004380000|2021-04-21 11:26:20|199091.8|198941.8|199090.8|198940.8|199092.6|198942.6|199088.7|198938.7|22
1619004390000|2021-04-21 11:26:30|199089.4|198939.4|199090.6|198940.6|199094.4|198944.4|199089.4|198939.4|15
1619004400000|2021-04-21 11:26:40|199090.4|198940.4|199091.1|198941.1|199092.5|198942.5|199088.3|198938.3|23
1619004410000|2021-04-21 11:26:50|199090.7|198940.7|199089.1|198939.1|199091.1|198941.1|199085.9|198935.9|28
1619004420000|2021-04-21 11:27:00|199087.3|198937.3|199082.3|198932.3|199087.3|198937.3|199082.3|198932.3|17
1619004430000|2021-04-21 11:27:10|199083.9|198933.9|199100.3|198950.3|199100.8|198950.8|199083.3|198933.3|19
1619004440000|2021-04-21 11:27:20|199100.4|198950.4|199113.1|198963.1|199116.1|198966.1|199097.9|198947.9|19
1619004450000|2021-04-21 11:27:30|199109.4|198959.4|199106.8|198956.8|199109.4|198959.4|199105.8|198955.8|21
1619004460000|2021-04-21 11:27:40|199108.3|198958.3|199108.3|198958.3|199111.2|198961.2|199106.1|198956.1|18
1619004470000|2021-04-21 11:27:50|199108.1|198958.1|199107|198957|199108.1|198958.1|199106.9|198956.9|8
1619004480000|2021-04-21 11:28:00|199109.4|198959.4|199121.3|198971.3|199121.9|198971.9|199108.2|198958.2|29
1619004490000|2021-04-21 11:28:10|199122.1|198972.1|199121.2|198971.2|199122.1|198972.1|199120.8|198970.8|20
1619004500000|2021-04-21 11:28:20|199121.3|198971.3|199121|198971|199121.3|198971.3|199118.3|198968.3|17
1619004510000|2021-04-21 11:28:30|199120.8|198970.8|199117.6|198967.6|199120.8|198970.8|199116.8|198966.8|22
1619004520000|2021-04-21 11:28:40|199119.7|198969.7|199134.7|198984.7|199137.6|198987.6|199119.7|198969.7|29
1619004530000|2021-04-21 11:28:50|199135.3|198985.3|199132.8|198982.8|199140.9|198990.9|199131.8|198981.8|23
1619004540000|2021-04-21 11:29:00|199134.8|198984.8|199114|198964|199137.2|198987.2|199106.8|198956.8|36
1619004550000|2021-04-21 11:29:10|199114.3|198964.3|199134.8|198984.8|199134.8|198984.8|199111.3|198961.3|31
1619004560000|2021-04-21 11:29:20|199133.5|198983.5|199135.1|198985.1|199136.6|198986.6|199131.5|198981.5|22
1619004570000|2021-04-21 11:29:30|199141.8|198991.8|199139|198989|199141.9|198991.9|199136.8|198986.8|24
1619004580000|2021-04-21 11:29:40|199138.9|198988.9|199134.3|198984.3|199140.6|198990.6|199133.7|198983.7|20
1619004590000|2021-04-21 11:29:50|199134.4|198984.4|199137.5|198987.5|199137.5|198987.5|199134.4|198984.4|14
1619004600000|2021-04-21 11:30:00|199133.2|198983.2|199121.7|198971.7|199141.9|198991.9|199121.4|198971.4|37
1619004610000|2021-04-21 11:30:10|199122.8|198972.8|199114.9|198964.9|199128.2|198978.2|199109.3|198959.3|30
1619004620000|2021-04-21 11:30:20|199114.2|198964.2|199115|198965|199119.3|198969.3|199113|198963|22
1619004630000|2021-04-21 11:30:30|199116|198966|199090.4|198940.4|199117.5|198967.5|199089.9|198939.9|26
1619004640000|2021-04-21 11:30:40|199090|198940|199079.8|198929.8|199090|198940|199079.8|198929.8|24
1619004650000|2021-04-21 11:30:50|199083.7|198933.7|199079.7|198929.7|199083.7|198933.7|199077.5|198927.5|18
1619004660000|2021-04-21 11:31:00|199079.6|198929.6|199065.1|198915.1|199082.1|198932.1|199061.4|198911.4|21
1619004670000|2021-04-21 11:31:10|199056.9|198906.9|199029|198879|199058|198908|199020|198870|33
1619004680000|2021-04-21 11:31:20|199028.5|198878.5|199042.5|198892.5|199042.5|198892.5|199027.1|198877.1|23
1619004690000|2021-04-21 11:31:30|199042.2|198892.2|199043.9|198893.9|199050|198900|199042.2|198892.2|27
1619004700000|2021-04-21 11:31:40|199044.9|198894.9|199044.5|198894.5|199044.9|198894.9|199040.7|198890.7|21
1619004710000|2021-04-21 11:31:50|199044.3|198894.3|199011.4|198861.4|199046.4|198896.4|199007.1|198857.1|24
1619004720000|2021-04-21 11:32:00|199007.3|198857.3|199002.9|198852.9|199012.4|198862.4|199001.9|198851.9|26
1619004730000|2021-04-21 11:32:10|199003|198853|198990.8|198840.8|199003.7|198853.7|198985.8|198835.8|18
1619004740000|2021-04-21 11:32:20|198991.8|198841.8|199038.1|198888.1|199040.4|198890.4|198987.2|198837.2|18
1619004750000|2021-04-21 11:32:30|199041.6|198891.6|199019.6|198869.6|199043.1|198893.1|199012.6|198862.6|21
1619004760000|2021-04-21 11:32:40|199016|198866|199013.9|198863.9|199016|198866|199012.7|198862.7|8
1619004770000|2021-04-21 11:32:50|199015.6|198865.6|199012.4|198862.4|199019.5|198869.5|199011.8|198861.8|23
1619004780000|2021-04-21 11:33:00|199012.8|198862.8|199023.6|198873.6|199025.5|198875.5|199012.8|198862.8|22
1619004790000|2021-04-21 11:33:10|199023.1|198873.1|199032.9|198882.9|199033.6|198883.6|199022.3|198872.3|23
1619004800000|2021-04-21 11:33:20|199032|198882|199028.7|198878.7|199032.2|198882.2|199028.7|198878.7|11
1619004810000|2021-04-21 11:33:30|199029.3|198879.3|199026.6|198876.6|199032|198882|199026.5|198876.5|15
1619004820000|2021-04-21 11:33:40|199029.3|198879.3|199028.1|198878.1|199029.4|198879.4|199026.6|198876.6|20
1619004830000|2021-04-21 11:33:50|199027.7|198877.7|199032.4|198882.4|199034.3|198884.3|199027.6|198877.6|24
1619004840000|2021-04-21 11:34:00|199034.3|198884.3|199034.5|198884.5|199036.6|198886.6|199032.8|198882.8|16
1619004850000|2021-04-21 11:34:10|199034.6|198884.6|199048.6|198898.6|199048.6|198898.6|199032.7|198882.7|19
1619004860000|2021-04-21 11:34:20|199048|198898|199054.3|198904.3|199062.7|198912.7|199047|198897|32
1619004870000|2021-04-21 11:34:30|199053.9|198903.9|199053.6|198903.6|199058.4|198908.4|199052.1|198902.1|23
1619004880000|2021-04-21 11:34:40|199054|198904|199052.3|198902.3|199054|198904|199051.8|198901.8|21
1619004890000|2021-04-21 11:34:50|199052.4|198902.4|199052.7|198902.7|199056.4|198906.4|199051.2|198901.2|21
1619004900000|2021-04-21 11:35:00|199051.8|198901.8|199054.5|198904.5|199066.8|198916.8|199047.9|198897.9|25
1619004910000|2021-04-21 11:35:10|199054.2|198904.2|199051.9|198901.9|199057.8|198907.8|199051.9|198901.9|21
1619004920000|2021-04-21 11:35:20|199052.8|198902.8|199051.8|198901.8|199054.1|198904.1|199051.8|198901.8|20
1619004930000|2021-04-21 11:35:30|199050.3|198900.3|199055.5|198905.5|199057.9|198907.9|199049.6|198899.6|19
1619004940000|2021-04-21 11:35:40|199056.8|198906.8|199058.3|198908.3|199063.3|198913.3|199052.1|198902.1|27
1619004950000|2021-04-21 11:35:50|199056.3|198906.3|199065.3|198915.3|199069|198919|199053.9|198903.9|28
1619004960000|2021-04-21 11:36:00|199066|198916|199067.5|198917.5|199069.9|198919.9|199058.8|198908.8|27
1619004970000|2021-04-21 11:36:10|199068.6|198918.6|199066.5|198916.5|199075.6|198925.6|199063.5|198913.5|32
1619004980000|2021-04-21 11:36:20|199065.9|198915.9|199056|198906|199066.7|198916.7|199053.7|198903.7|20
1619004990000|2021-04-21 11:36:30|199056.7|198906.7|199046.5|198896.5|199056.7|198906.7|199046.5|198896.5|29
1619005000000|2021-04-21 11:36:40|199046.7|198896.7|199046.4|198896.4|199048.9|198898.9|199044.6|198894.6|20
1619005010000|2021-04-21 11:36:50|199046.6|198896.6|199049.6|198899.6|199051|198901|199046.6|198896.6|19
1619005020000|2021-04-21 11:37:00|199049.5|198899.5|199047.8|198897.8|199049.8|198899.8|199046.1|198896.1|15
1619005030000|2021-04-21 11:37:10|199047.9|198897.9|199039.4|198889.4|199049.3|198899.3|199037|198887|16
1619005040000|2021-04-21 11:37:20|199038.1|198888.1|199044.2|198894.2|199044.8|198894.8|199036.4|198886.4|26
1619005050000|2021-04-21 11:37:30|199043.8|198893.8|199016.4|198866.4|199045.9|198895.9|199012.3|198862.3|25
1619005060000|2021-04-21 11:37:40|199016.5|198866.5|199007.5|198857.5|199026.6|198876.6|199007|198857|29
1619005070000|2021-04-21 11:37:50|199007.8|198857.8|198993.6|198843.6|199009.5|198859.5|198989.6|198839.6|38
1619005080000|2021-04-21 11:38:00|198993.5|198843.5|198992.2|198842.2|198998.5|198848.5|198991.6|198841.6|28
1619005090000|2021-04-21 11:38:10|198992.9|198842.9|198996.9|198846.9|198997.8|198847.8|198992.3|198842.3|27
1619005100000|2021-04-21 11:38:20|198997.4|198847.4|198994.5|198844.5|198998.6|198848.6|198987.6|198837.6|26
1619005110000|2021-04-21 11:38:30|198994.8|198844.8|198980.7|198830.7|198994.8|198844.8|198979.5|198829.5|22
1619005120000|2021-04-21 11:38:40|198980.9|198830.9|198982.9|198832.9|198982.9|198832.9|198980.5|198830.5|12
1619005130000|2021-04-21 11:38:50|198984.3|198834.3|198997.8|198847.8|198998.7|198848.7|198984.3|198834.3|26
1619005140000|2021-04-21 11:39:00|198997.7|198847.7|198997.3|198847.3|198997.9|198847.9|198996.9|198846.9|8
1619005150000|2021-04-21 11:39:10|198997.1|198847.1|198997.7|198847.7|198997.7|198847.7|198996.2|198846.2|7
1619005160000|2021-04-21 11:39:20|198998.3|198848.3|199019.4|198869.4|199021.5|198871.5|198997.7|198847.7|30
1619005170000|2021-04-21 11:39:30|199024.1|198874.1|199005.6|198855.6|199024.8|198874.8|199005.6|198855.6|25
1619005180000|2021-04-21 11:39:40|199006.6|198856.6|199024.5|198874.5|199026|198876|199006.6|198856.6|30
1619005190000|2021-04-21 11:39:50|199024.4|198874.4|199022.9|198872.9|199024.7|198874.7|199020.7|198870.7|21
1619005200000|2021-04-21 11:40:00|199022|198872|199015.7|198865.7|199022.6|198872.6|199014.4|198864.4|26
1619005210000|2021-04-21 11:40:10|199014.6|198864.6|199014.9|198864.9|199018.4|198868.4|199014.6|198864.6|14
1619005220000|2021-04-21 11:40:20|199014|198864|199016|198866|199017.5|198867.5|199014|198864|20
1619005230000|2021-04-21 11:40:30|199016.2|198866.2|199001|198851|199019|198869|198999.2|198849.2|21
1619005240000|2021-04-21 11:40:40|199002.9|198852.9|198992.6|198842.6|199003|198853|198991.2|198841.2|19
1619005250000|2021-04-21 11:40:50|198994.5|198844.5|198999.7|198849.7|199006.3|198856.3|198993.9|198843.9|26
1619005260000|2021-04-21 11:41:00|198999|198849|199038.8|198888.8|199040.1|198890.1|198990.8|198840.8|27
1619005270000|2021-04-21 11:41:10|199040.5|198890.5|199057.5|198907.5|199057.8|198907.8|199039.3|198889.3|21
1619005280000|2021-04-21 11:41:20|199058.1|198908.1|199081.7|198931.7|199082.4|198932.4|199058.1|198908.1|16
1619005290000|2021-04-21 11:41:30|199081.5|198931.5|199077.8|198927.8|199081.5|198931.5|199058.8|198908.8|28
1619005300000|2021-04-21 11:41:40|199077.4|198927.4|199067.5|198917.5|199080.9|198930.9|199067.5|198917.5|21
1619005310000|2021-04-21 11:41:50|199065.2|198915.2|199054|198904|199066.3|198916.3|199054|198904|24
1619005320000|2021-04-21 11:42:00|199053.9|198903.9|199048.9|198898.9|199054.1|198904.1|199044.1|198894.1|24
1619005330000|2021-04-21 11:42:10|199050|198900|199048.5|198898.5|199053.5|198903.5|199048.2|198898.2|16
1619005340000|2021-04-21 11:42:20|199050.6|198900.6|199054.8|198904.8|199056.7|198906.7|199050.6|198900.6|20
1619005350000|2021-04-21 11:42:30|199054.1|198904.1|199059.8|198909.8|199062.7|198912.7|199051.7|198901.7|22
1619005360000|2021-04-21 11:42:40|199055|198905|199055.8|198905.8|199056.4|198906.4|199050.2|198900.2|24
1619005370000|2021-04-21 11:42:50|199055.6|198905.6|199054|198904|199056.4|198906.4|199053.5|198903.5|16
1619005380000|2021-04-21 11:43:00|199053.8|198903.8|199056.7|198906.7|199063.2|198913.2|199053.4|198903.4|25
1619005390000|2021-04-21 11:43:10|199056.9|198906.9|199072.7|198922.7|199079|198929|199056.9|198906.9|26
1619005400000|2021-04-21 11:43:20|199075.7|198925.7|199105.3|198955.3|199112.9|198962.9|199074.5|198924.5|26
1619005410000|2021-04-21 11:43:30|199108.4|198958.4|199080.4|198930.4|199108.4|198958.4|199076.4|198926.4|31
1619005420000|2021-04-21 11:43:40|199080.9|198930.9|199080.2|198930.2|199082.1|198932.1|199073|198923|28
1619005430000|2021-04-21 11:43:50|199078.7|198928.7|199079.8|198929.8|199080.4|198930.4|199076.8|198926.8|10
1619005440000|2021-04-21 11:44:00|199078.6|198928.6|199080.3|198930.3|199082.8|198932.8|199076.1|198926.1|17
1619005450000|2021-04-21 11:44:10|199086.2|198936.2|199107.4|198957.4|199109.8|198959.8|199084.7|198934.7|26
1619005460000|2021-04-21 11:44:20|199108.3|198958.3|199087.6|198937.6|199110.3|198960.3|199087.1|198937.1|23
1619005470000|2021-04-21 11:44:30|199087.3|198937.3|199086.4|198936.4|199087.9|198937.9|199085.3|198935.3|13
1619005480000|2021-04-21 11:44:40|199083.5|198933.5|199087.9|198937.9|199091.6|198941.6|199083.5|198933.5|20
1619005490000|2021-04-21 11:44:50|199088.1|198938.1|199093|198943|199093|198943|199088.1|198938.1|17
1619005500000|2021-04-21 11:45:00|199090.8|198940.8|199091.2|198941.2|199092.3|198942.3|199089.3|198939.3|20
1619005510000|2021-04-21 11:45:10|199091.4|198941.4|199084|198934|199092.6|198942.6|199079.3|198929.3|26
1619005520000|2021-04-21 11:45:20|199085.1|198935.1|199078.6|198928.6|199085.1|198935.1|199077.4|198927.4|18
1619005530000|2021-04-21 11:45:30|199078|198928|199085|198935|199085|198935|199077.3|198927.3|24
1619005540000|2021-04-21 11:45:40|199084|198934|199084.5|198934.5|199090.9|198940.9|199081.6|198931.6|28
1619005550000|2021-04-21 11:45:50|199083.9|198933.9|199100.6|198950.6|199102|198952|199083.9|198933.9|30
1619005560000|2021-04-21 11:46:00|199102|198952|199093.6|198943.6|199103.4|198953.4|199091.9|198941.9|24
1619005570000|2021-04-21 11:46:10|199092.8|198942.8|199107.9|198957.9|199118|198968|199092.8|198942.8|30
1619005580000|2021-04-21 11:46:20|199108.1|198958.1|199091.3|198941.3|199111.5|198961.5|199089.5|198939.5|26
1619005590000|2021-04-21 11:46:30|199090.9|198940.9|199084.8|198934.8|199090.9|198940.9|199084.5|198934.5|27
1619005600000|2021-04-21 11:46:40|199084.7|198934.7|199086.2|198936.2|199086.8|198936.8|199084.2|198934.2|24
1619005610000|2021-04-21 11:46:50|199086.1|198936.1|199082.1|198932.1|199086.4|198936.4|199081.4|198931.4|20
1619005620000|2021-04-21 11:47:00|199082.6|198932.6|199086.3|198936.3|199090.6|198940.6|199079.9|198929.9|28
1619005630000|2021-04-21 11:47:10|199088.4|198938.4|199090.1|198940.1|199094.3|198944.3|199086.4|198936.4|25
1619005640000|2021-04-21 11:47:20|199089.4|198939.4|199086.5|198936.5|199091.4|198941.4|199086.4|198936.4|27
1619005650000|2021-04-21 11:47:30|199086.8|198936.8|199089.4|198939.4|199089.8|198939.8|199086.6|198936.6|33
1619005660000|2021-04-21 11:47:40|199089.5|198939.5|199087.3|198937.3|199089.5|198939.5|199084.8|198934.8|25
1619005670000|2021-04-21 11:47:50|199087.6|198937.6|199089.5|198939.5|199089.7|198939.7|199086.8|198936.8|24
1619005680000|2021-04-21 11:48:00|199089.3|198939.3|199087.6|198937.6|199089.3|198939.3|199085|198935|18
1619005690000|2021-04-21 11:48:10|199086.6|198936.6|199084.2|198934.2|199088.1|198938.1|199083.9|198933.9|22
1619005700000|2021-04-21 11:48:20|199088|198938|199096.6|198946.6|199100.4|198950.4|199087.8|198937.8|29
1619005710000|2021-04-21 11:48:30|199096.7|198946.7|199093|198943|199096.7|198989.3|199039.3|198938.1|26
1619005720000|2021-04-21 11:48:40|199093.6|198943.6|199096.2|198946.2|199096.5|198946.5|199090.5|198940.5|27
1619005730000|2021-04-21 11:48:50|199096.5|198946.5|199103.1|198953.1|199108.5|199007|199057|198945.7|23
1619005740000|2021-04-21 11:49:00|199103.2|198953.2|199102.5|198952.5|199103.2|199006.3|199041|198935.2|26
1619005750000|2021-04-21 11:49:10|199102.4|198952.4|199086.7|198936.7|199102.4|199002.6|199051.3|198935.8|21
1619005760000|2021-04-21 11:49:20|199087.1|198937.1|199099.7|198949.7|199109.1|198959.1|199087.1|198937.1|22
1619005770000|2021-04-21 11:49:30|199100.6|198950.6|199127.8|198977.8|199130.6|198980.6|199100.6|198950.6|28
1619005780000|2021-04-21 11:49:40|199131.2|198981.2|199121|198971|199131.2|198981.2|199119.4|198969.4|26
1619005790000|2021-04-21 11:49:50|199121.5|198971.5|199128|198978|199128.9|198978.9|199121.5|198971.5|24
1619005800000|2021-04-21 11:50:00|199128.8|198978.8|199127.8|198977.8|199135|198985|199124.5|198974.5|33
1619005810000|2021-04-21 11:50:10|199128.5|198978.5|199120.8|198970.8|199129.6|198979.6|199115.5|198965.5|35
1619005820000|2021-04-21 11:50:20|199120.7|198970.7|199098.8|198948.8|199121.2|198971.2|199098.8|198948.8|34
1619005830000|2021-04-21 11:50:30|199100.7|198950.7|199090.3|198940.3|199100.7|198950.7|199089.6|198939.6|24
1619005840000|2021-04-21 11:50:40|199089.5|198939.5|199087.3|198937.3|199096.8|198946.8|199085.9|198935.9|23
1619005850000|2021-04-21 11:50:50|199087.9|198937.9|199090.2|198940.2|199095|198945|199087.6|198937.6|23
1619005860000|2021-04-21 11:51:00|199090|198940|199091.2|198941.2|199092.3|198942.3|199083.4|198933.4|24
1619005870000|2021-04-21 11:51:10|199091.4|198941.4|199101.2|198951.2|199103.1|199009|199059|198941.4|29
1619005880000|2021-04-21 11:51:20|199101.6|198951.6|199101.7|198951.7|199107|198957|199095.3|198945.3|17
1619005890000|2021-04-21 11:51:30|199101.6|198951.6|199113.6|198963.6|199113.6|198963.6|199098.1|198948.1|28
1619005900000|2021-04-21 11:51:40|199113.1|198963.1|199112.8|198962.8|199117.6|198967.6|199110.9|198960.9|24
1619005910000|2021-04-21 11:51:50|199113.8|198963.8|199112.9|198962.9|199113.8|198963.8|199110.1|198960.1|14
1619005920000|2021-04-21 11:52:00|199112.4|198962.4|199110.8|198960.8|199112.9|198962.9|199102.4|198952.4|20
1619005930000|2021-04-21 11:52:10|199111.9|198961.9|199109.7|198959.7|199111.9|198961.9|199108.1|198958.1|16
1619005940000|2021-04-21 11:52:20|199110.1|198960.1|199115.2|198965.2|199115.2|198965.2|199108.8|198958.8|16
1619005950000|2021-04-21 11:52:30|199114.2|198964.2|199101.3|198951.3|199114.3|198964.3|199099.9|198949.9|12
1619005960000|2021-04-21 11:52:40|199102.7|198952.7|199102.2|198952.2|199106.4|198956.4|199101.4|198951.4|20
1619005970000|2021-04-21 11:52:50|199101.7|198951.7|199101.6|198951.6|199104.6|198954.6|199097.7|198947.7|24
1619005980000|2021-04-21 11:53:00|199101.7|198951.7|199097.4|198947.4|199103.7|198953.7|199097.4|198947.4|28
1619005990000|2021-04-21 11:53:10|199102.6|198952.6|199093|198943|199109|198959|199091.6|198941.6|30
1619006000000|2021-04-21 11:53:20|199092.8|198942.8|199095.6|198945.6|199096.8|198946.8|199092.1|198942.1|18
1619006010000|2021-04-21 11:53:30|199095.5|198945.5|199084|198934|199095.9|198945.9|199084|198934|21
1619006020000|2021-04-21 11:53:40|199088.7|198938.7|199089.8|198939.8|199090.2|198940.2|199087.5|198937.5|18
1619006030000|2021-04-21 11:53:50|199090.2|198940.2|199084.9|198934.9|199090.8|198940.8|199084.8|198934.8|21
1619006040000|2021-04-21 11:54:00|199084.3|198934.3|199085|198935|199085.5|198935.5|199081.8|198931.8|20
1619006050000|2021-04-21 11:54:10|199085.1|198935.1|199088.9|198938.9|199088.9|198938.9|199082.4|198932.4|19
1619006060000|2021-04-21 11:54:20|199088.4|198938.4|199086.7|198936.7|199088.4|198938.4|199085.6|198935.6|15
1619006070000|2021-04-21 11:54:30|199086.8|198936.8|199084|198934|199086.9|198936.9|199083.4|198933.4|20
1619006080000|2021-04-21 11:54:40|199083.9|198933.9|199074.2|198924.2|199083.9|198933.9|199074.2|198924.2|13
1619006090000|2021-04-21 11:54:50|199077.5|198927.5|199079.3|198929.3|199079.3|198929.3|199073.8|198923.8|19
1619006100000|2021-04-21 11:55:00|199080.3|198930.3|199082.7|198932.7|199082.8|198932.8|199079.7|198929.7|22
1619006110000|2021-04-21 11:55:10|199083|198933|199080.8|198930.8|199083|198933|199080.2|198930.2|13
1619006120000|2021-04-21 11:55:20|199081.4|198931.4|199080.6|198930.6|199082.2|198932.2|199079.2|198929.2|9
1619006130000|2021-04-21 11:55:30|199080.9|198930.9|199081.5|198931.5|199083|198933|199077.5|198927.5|18
1619006140000|2021-04-21 11:55:40|199083.3|198933.3|199090.1|198940.1|199102.2|198952.2|199083.3|198933.3|21
1619006150000|2021-04-21 11:55:50|199089.8|198939.8|199087.9|198937.9|199090|198940|199087.9|198937.9|11
1619006160000|2021-04-21 11:56:00|199087.4|198937.4|199090.4|198940.4|199090.5|198940.5|199087.4|198937.4|13
1619006170000|2021-04-21 11:56:10|199091.6|198941.6|199088.2|198938.2|199091.8|198941.8|199087.4|198937.4|14
1619006180000|2021-04-21 11:56:20|199088|198938|199091.2|198941.2|199091.2|198941.2|199087.2|198937.2|14
1619006190000|2021-04-21 11:56:30|199091.3|198941.3|199101.5|198951.5|199103.4|198953.4|199090.1|198940.1|28
1619006200000|2021-04-21 11:56:40|199101.3|198951.3|199101.6|198951.6|199101.8|198951.8|199098.1|198948.1|25
1619006210000|2021-04-21 11:56:50|199102.1|198952.1|199099.2|198949.2|199106.9|198956.9|199099.1|198949.1|19
1619006220000|2021-04-21 11:57:00|199100.2|198950.2|199100.5|198950.5|199101.2|198951.2|199097.2|198947.2|16
1619006230000|2021-04-21 11:57:10|199100.4|198950.4|199089.5|198939.5|199100.4|198950.4|199087.8|198937.8|20
1619006240000|2021-04-21 11:57:20|199089.6|198939.6|199087|198937|199090.1|198940.1|199087|198937|14
1619006250000|2021-04-21 11:57:30|199087.5|198937.5|199085.7|198935.7|199087.5|198937.5|199082.8|198932.8|12
1619006260000|2021-04-21 11:57:40|199085.4|198935.4|199086.6|198936.6|199086.6|198936.6|199084.6|198934.6|13
1619006270000|2021-04-21 11:57:50|199087.2|198937.2|199099.2|198949.2|199102.8|198952.8|199077.3|198927.3|18
1619006280000|2021-04-21 11:58:00|199097.4|198947.4|199101.2|198951.2|199102.1|198952.1|199093.2|198943.2|28
1619006290000|2021-04-21 11:58:10|199101.4|198951.4|199100|198950|199104.9|198954.9|199098.6|198948.6|19
1619006300000|2021-04-21 11:58:20|199099.9|198949.9|199106.2|198956.2|199106.5|198956.5|199099.9|198949.9|16
1619006310000|2021-04-21 11:58:30|199106.3|198956.3|199102|198952|199106.8|198956.8|199102|198952|14
1619006320000|2021-04-21 11:58:40|199101.7|198951.7|199100.2|198950.2|199103.1|198953.1|199093.6|198943.6|26
1619006330000|2021-04-21 11:58:50|199102|198952|199098.6|198948.6|199102|198952|199098.6|198948.6|17
1619006340000|2021-04-21 11:59:00|199098.7|198948.7|199097.8|198947.8|199099.7|198949.7|199094.8|198944.8|26
1619006350000|2021-04-21 11:59:10|199098.6|198948.6|199100.8|198950.8|199101.8|198951.8|199096.2|198946.2|20
1619006360000|2021-04-21 11:59:20|199099.9|198949.9|199098.7|198948.7|199099.9|198949.9|199098.1|198948.1|8
1619006370000|2021-04-21 11:59:30|199096.9|198946.9|199099.1|198949.1|199099.1|198949.1|199096.9|198946.9|5
1619006380000|2021-04-21 11:59:40|199098.2|198948.2|199100.7|198950.7|199100.7|198950.7|199098.2|198948.2|9
1619006390000|2021-04-21 11:59:50|199101.2|198951.2|199100.7|198950.7|199109.3|198959.3|199098.3|198948.3|18
1619006400000|2021-04-21 12:00:00|199101.2|198951.2|199096.8|198946.8|199113.8|198963.8|199096.3|198946.3|27
1619006410000|2021-04-21 12:00:10|199097.2|198947.2|199081.8|198931.8|199105.6|198955.6|199080.3|198930.3|35
1619006420000|2021-04-21 12:00:20|199085.3|198935.3|199098.1|198948.1|199104.8|198954.8|199085.3|198935.3|30
1619006430000|2021-04-21 12:00:30|199098.5|198948.5|199106.2|198956.2|199106.2|198956.2|199096.6|198946.6|26
1619006440000|2021-04-21 12:00:40|199107.6|198957.6|199106.8|198956.8|199110.7|198960.7|199102|198952|27
1619006450000|2021-04-21 12:00:50|199106.1|198956.1|199108.9|198958.9|199110.7|198960.7|199098.3|198948.3|18
1619006460000|2021-04-21 12:01:00|199108.7|198958.7|199105.9|198955.9|199110.8|198960.8|199092.7|198942.7|30
1619006470000|2021-04-21 12:01:10|199103.8|198953.8|199107.1|198957.1|199109|198959|199096.4|198946.4|23
1619006480000|2021-04-21 12:01:20|199107.2|198957.2|199108.1|198958.1|199110.2|198960.2|199107.2|198957.2|25
1619006490000|2021-04-21 12:01:30|199109.3|198959.3|199107|198957|199117.5|198967.5|199101|198951|19
1619006500000|2021-04-21 12:01:40|199108.4|198958.4|199107.8|198957.8|199109.8|198959.8|199106.8|198956.8|14
1619006510000|2021-04-21 12:01:50|199108.6|198958.6|199107.5|198957.5|199111.1|198961.1|199107.1|198957.1|17
1619006520000|2021-04-21 12:02:00|199105.8|198955.8|199111.3|198961.3|199111.3|198961.3|199105.3|198955.3|22
1619006530000|2021-04-21 12:02:10|199111.6|198961.6|199112.6|198962.6|199113.7|198963.7|199110.6|198960.6|20
1619006540000|2021-04-21 12:02:20|199112.8|198962.8|199107.1|198957.1|199113.8|198963.8|199105.1|198955.1|32
1619006550000|2021-04-21 12:02:30|199106.7|198956.7|199120.4|198970.4|199120.8|198970.8|199106.3|198956.3|27
1619006560000|2021-04-21 12:02:40|199126.5|198976.5|199142.9|198992.9|199145.2|198995.2|199126.2|198976.2|33
1619006570000|2021-04-21 12:02:50|199142.7|198992.7|199151|199001|199153.1|199003.1|199142.7|198992.7|28
1619006580000|2021-04-21 12:03:00|199150.8|199000.8|199155.7|199005.7|199160|199010|199138.4|198988.4|33
1619006590000|2021-04-21 12:03:10|199153.6|199003.6|199133.4|198983.4|199157.7|199007.7|199131.6|198981.6|35
1619006600000|2021-04-21 12:03:20|199133.3|198983.3|199157.1|199007.1|199159.8|199009.8|199132|198982|26
1619006610000|2021-04-21 12:03:30|199154.9|199004.9|199156.6|199006.6|199158.9|199008.9|199153.6|199003.6|25
1619006620000|2021-04-21 12:03:40|199155.7|199005.7|199129|198979|199155.7|199005.7|199124|198974|27
1619006630000|2021-04-21 12:03:50|199128.2|198978.2|199129.5|198979.5|199131|198981|199127.9|198977.9|22
1619006640000|2021-04-21 12:04:00|199129.7|198979.7|199110.1|198960.1|199129.7|198979.7|199109.4|198959.4|21
1619006650000|2021-04-21 12:04:10|199109.8|198959.8|199108.2|198958.2|199111.3|198961.3|199108.1|198958.1|13
1619006660000|2021-04-21 12:04:20|199108|198958|199112.6|198962.6|199113.7|198963.7|199108|198958|12
1619006670000|2021-04-21 12:04:30|199112.7|198962.7|199114.1|198964.1|199119.4|198969.4|199106.9|198956.9|24
1619006680000|2021-04-21 12:04:40|199116.5|198966.5|199114.8|198964.8|199119.5|198969.5|199113.2|198963.2|23
1619006690000|2021-04-21 12:04:50|199113.7|198963.7|199119.9|198969.9|199119.9|198969.9|199113.7|198963.7|14
1619006700000|2021-04-21 12:05:00|199120.3|198970.3|199109.9|198959.9|199120.3|198970.3|199106.8|198956.8|23
1619006710000|2021-04-21 12:05:10|199111.2|198961.2|199109.6|198959.6|199113|198963|199106.8|198956.8|27
1619006720000|2021-04-21 12:05:20|199106.6|198956.6|199107.1|198957.1|199108.1|198958.1|199106.6|198956.6|16
1619006730000|2021-04-21 12:05:30|199107.5|198957.5|199113.8|198963.8|199113.8|198963.8|199098.9|198948.9|24
1619006740000|2021-04-21 12:05:40|199108.6|198958.6|199110.4|198960.4|199111.9|198961.9|199108.6|198958.6|25
1619006750000|2021-04-21 12:05:50|199110.6|198960.6|199108.5|198958.5|199112.8|198962.8|199108.5|198958.5|12
1619006760000|2021-04-21 12:06:00|199107.1|198957.1|199110.7|198960.7|199114.3|198964.3|199106.6|198956.6|20
1619006770000|2021-04-21 12:06:10|199110.8|198960.8|199116.4|198966.4|199120.8|198970.8|199109.6|198959.6|25
1619006780000|2021-04-21 12:06:20|199114.4|198964.4|199138.4|198988.4|199145.6|198995.6|199114.4|198964.4|27
1619006790000|2021-04-21 12:06:30|199129.1|198979.1|199127.7|198977.7|199130.6|198980.6|199126.4|198976.4|25
1619006800000|2021-04-21 12:06:40|199133|198983|199132|198982|199143.1|198993.1|199132|198982|21
1619006810000|2021-04-21 12:06:50|199135.7|198985.7|199136.6|198986.6|199138.9|198988.9|199130.4|198980.4|30
1619006820000|2021-04-21 12:07:00|199136.5|198986.5|199138.9|198988.9|199142.3|198992.3|199136.5|198986.5|13
1619006830000|2021-04-21 12:07:10|199139.2|198989.2|199134.7|198984.7|199139.2|198989.2|199133.7|198983.7|31
1619006840000|2021-04-21 12:07:20|199134.2|198984.2|199139.1|198989.1|199139.5|198989.5|199133.8|198983.8|22
1619006850000|2021-04-21 12:07:30|199139.2|198989.2|199133|198983|199144|198994|199132.8|198982.8|28
1619006860000|2021-04-21 12:07:40|199134.8|198984.8|199130.4|198980.4|199137.3|198987.3|199128.5|198978.5|28
1619006870000|2021-04-21 12:07:50|199130.8|198980.8|199128.7|198978.7|199131.3|198981.3|199128.7|198978.7|30
1619006880000|2021-04-21 12:08:00|199129|198979|199103.5|198953.5|199132.2|198982.2|199093.2|198943.2|23
1619006890000|2021-04-21 12:08:10|199103.3|198953.3|199103.5|198953.5|199105|198955|199100.5|198950.5|31
1619006900000|2021-04-21 12:08:20|199103.1|198953.1|199106.9|198956.9|199107.8|198957.8|199103.1|198953.1|18
1619006910000|2021-04-21 12:08:30|199107|198957|199108.6|198958.6|199109.1|198959.1|199105.9|198955.9|24
1619006920000|2021-04-21 12:08:40|199109|198959|199105|198955|199109|198959|199102.4|198952.4|25
1619006930000|2021-04-21 12:08:50|199105.1|198955.1|199105|198955|199108.8|198958.8|199104.6|198954.6|27
1619006940000|2021-04-21 12:09:00|199104.9|198954.9|199108.5|198958.5|199108.6|198958.6|199102.4|198952.4|34
1619006950000|2021-04-21 12:09:10|199109|198959|199107.5|198957.5|199109.9|198959.9|199103.4|198953.4|25
1619006960000|2021-04-21 12:09:20|199105.9|198955.9|199106.5|198956.5|199108.3|198958.3|199100.1|198950.1|28
1619006970000|2021-04-21 12:09:30|199106.1|198956.1|199105.6|198955.6|199108.3|198958.3|199102.5|198952.5|33
1619006980000|2021-04-21 12:09:40|199104.6|198954.6|199152.3|199002.3|199156.3|199006.3|199104.5|198954.5|33
1619006990000|2021-04-21 12:09:50|199151.2|199001.2|199131.7|198981.7|199153.8|199003.8|199131.7|198981.7|22
1619007000000|2021-04-21 12:10:00|199130.4|198980.4|199127.2|198977.2|199134.6|198984.6|199127.2|198977.2|28
1619007010000|2021-04-21 12:10:10|199127.5|198977.5|199108.9|198958.9|199127.6|198977.6|199104.1|198954.1|34
1619007020000|2021-04-21 12:10:20|199108.6|198958.6|199072.9|198922.9|199108.6|198958.6|199069.1|198919.1|23
1619007030000|2021-04-21 12:10:30|199076.8|198926.8|199073.3|198923.3|199077.9|198927.9|199073.1|198923.1|16
1619007040000|2021-04-21 12:10:40|199076.1|198926.1|199078.9|198928.9|199081.9|198931.9|199075.1|198925.1|31
1619007050000|2021-04-21 12:10:50|199077.9|198927.9|199077.5|198927.5|199079.8|198929.8|199076.5|198926.5|28
1619007060000|2021-04-21 12:11:00|199076.8|198926.8|199078|198928|199084.8|198934.8|199074|198924|36
1619007070000|2021-04-21 12:11:10|199077.1|198927.1|199079.4|198929.4|199080.6|198930.6|199074.3|198924.3|27
1619007080000|2021-04-21 12:11:20|199078.8|198928.8|199074.7|198924.7|199078.8|198928.8|199073.4|198923.4|29
1619007090000|2021-04-21 12:11:30|199075.2|198925.2|199073.8|198923.8|199075.7|198925.7|199071.8|198921.8|26
1619007100000|2021-04-21 12:11:40|199073.3|198923.3|199081|198931|199105.3|198955.3|199072.8|198922.8|34
1619007110000|2021-04-21 12:11:50|199082.6|198932.6|199097.3|198947.3|199108.7|198958.7|199075.5|198925.5|28
1619007120000|2021-04-21 12:12:00|199089|198939|199116|198966|199117.8|198967.8|199088.4|198938.4|26
1619007130000|2021-04-21 12:12:10|199123.4|198973.4|199154.4|199004.4|199154.4|199004.4|199123.4|198973.4|23
1619007140000|2021-04-21 12:12:20|199153.5|199003.5|199153.3|199003.3|199154.6|199004.6|199152.9|199002.9|8
1619007150000|2021-04-21 12:12:30|199153.5|199003.5|199154.9|199004.9|199156.4|199006.4|199147.7|198997.7|15
1619007160000|2021-04-21 12:12:40|199153.6|199003.6|199160.4|199010.4|199160.4|199010.4|199149.8|198999.8|12
1619007170000|2021-04-21 12:12:50|199159.6|199009.6|199159.3|199009.3|199162.7|199012.7|199158.3|199008.3|11
1619007180000|2021-04-21 12:13:00|199159.5|199009.5|199164.8|199014.8|199167.5|199017.5|199157.4|199007.4|11
1619007190000|2021-04-21 12:13:10|199165.2|199015.2|199232.9|199082.9|199239.4|199089.4|199163.4|199013.4|27
1619007200000|2021-04-21 12:13:20|199234.4|199084.4|199207.9|199057.9|199234.4|199084.4|199201.4|199051.4|30
1619007210000|2021-04-21 12:13:30|199207.4|199057.4|199213|199063|199213.5|199063.5|199205.2|199055.2|26
1619007220000|2021-04-21 12:13:40|199213.2|199063.2|199200|199050|199213.2|199063.2|199196|199046|30
1619007230000|2021-04-21 12:13:50|199202.5|199052.5|199212.6|199062.6|199216|199066|199202.5|199052.5|29
1619007240000|2021-04-21 12:14:00|199212.5|199062.5|199163.5|199013.5|199215.1|199065.1|199161.6|199011.6|26
1619007250000|2021-04-21 12:14:10|199163|199013|199185.7|199035.7|199186.5|199036.5|199162.6|199012.6|36
1619007260000|2021-04-21 12:14:20|199179.4|199029.4|199175.3|199025.3|199190.9|199040.9|199175.2|199025.2|36
1619007270000|2021-04-21 12:14:30|199174.9|199024.9|199176.6|199026.6|199176.8|199026.8|199164.8|199014.8|26
1619007280000|2021-04-21 12:14:40|199182.1|199032.1|199170.9|199020.9|199189.9|199039.9|199170.9|199020.9|25
1619007290000|2021-04-21 12:14:50|199170.3|199020.3|199159.9|199009.9|199171.4|199021.4|199157.8|199007.8|30
1619007300000|2021-04-21 12:15:00|199160.6|199010.6|199138.9|198988.9|199164|199014|199136.4|198986.4|37
1619007310000|2021-04-21 12:15:10|199141.6|198991.6|199141.8|198991.8|199151.8|199001.8|199133.2|198983.2|25
1619007320000|2021-04-21 12:15:20|199138.4|198988.4|199131.8|198981.8|199150.9|199000.9|199131|198981|22
1619007330000|2021-04-21 12:15:30|199132.7|198982.7|199087.9|198937.9|199132.7|198982.7|199084.4|198934.4|30
1619007340000|2021-04-21 12:15:40|199086.6|198936.6|199081.6|198931.6|199092.6|198942.6|199081.6|198931.6|19
1619007350000|2021-04-21 12:15:50|199081.8|198931.8|199077.7|198927.7|199082.7|198932.7|199077.5|198927.5|14
1619007360000|2021-04-21 12:16:00|199078|198928|198999.5|198849.5|199078|198928|198996|198846|33
1619007370000|2021-04-21 12:16:10|198997|198847|198998.4|198848.4|198998.7|198848.7|198994.1|198844.1|25
1619007380000|2021-04-21 12:16:20|198997|198847|198992.9|198842.9|198998.1|198848.1|198991.5|198841.5|11
1619007390000|2021-04-21 12:16:30|198988.6|198838.6|198992.7|198842.7|198998.9|198848.9|198988.6|198838.6|16
1619007400000|2021-04-21 12:16:40|198993.3|198843.3|198995.3|198845.3|199002.8|198897.1|198947.1|198842.6|16
1619007410000|2021-04-21 12:16:50|198995.4|198845.4|198995.4|198845.4|198996.7|198846.7|198990.9|198840.9|27
1619007420000|2021-04-21 12:17:00|198995.3|198845.3|198994.3|198844.3|198999.3|198849.3|198991.3|198841.3|22
1619007430000|2021-04-21 12:17:10|198993.5|198843.5|198957.1|198807.1|198995.2|198845.2|198956.7|198806.7|22
1619007440000|2021-04-21 12:17:20|198957.3|198807.3|198955.1|198805.1|198961.8|198811.8|198954.7|198804.7|26
1619007450000|2021-04-21 12:17:30|198965.8|198815.8|198995.7|198845.7|199000.6|198850.6|198958.6|198808.6|34
1619007460000|2021-04-21 12:17:40|198998.6|198848.6|198988.3|198838.3|198998.6|198848.6|198975.3|198825.3|28
1619007470000|2021-04-21 12:17:50|198987.5|198837.5|198999.6|198849.6|199001.3|198851.3|198987.4|198837.4|25
1619007480000|2021-04-21 12:18:00|198996.8|198846.8|198996.9|198846.9|199001.7|198851.7|198992.7|198842.7|28
1619007490000|2021-04-21 12:18:10|198997.4|198847.4|198995.6|198845.6|199000.2|198850.2|198994.2|198844.2|28
1619007500000|2021-04-21 12:18:20|198996.2|198846.2|198997.8|198847.8|199002.2|198852.2|198987.7|198837.7|27
1619007510000|2021-04-21 12:18:30|199000.1|198850.1|199007.6|198857.6|199011.4|198861.4|198986.3|198836.3|29
1619007520000|2021-04-21 12:18:40|199006.1|198856.1|199024.8|198874.8|199027.1|198877.1|199006.1|198856.1|22
1619007530000|2021-04-21 12:18:50|199026.7|198876.7|199028.6|198878.6|199028.6|198878.6|199023.2|198873.2|25
1619007540000|2021-04-21 12:19:00|199026.3|198876.3|199027.5|198877.5|199028|198878|199020.2|198870.2|28
1619007550000|2021-04-21 12:19:10|199027.4|198877.4|199042.8|198892.8|199047.5|198897.5|199027.4|198877.4|25
1619007560000|2021-04-21 12:19:20|199043|198893|199043.8|198893.8|199047.5|198897.5|199042|198892|22
1619007570000|2021-04-21 12:19:30|199046|198896|199065.2|198915.2|199078.8|198928.8|199044.1|198894.1|33
1619007580000|2021-04-21 12:19:40|199069.6|198919.6|199066.3|198916.3|199077.6|198927.6|199065.9|198915.9|34
1619007590000|2021-04-21 12:19:50|199065.4|198915.4|199065.9|198915.9|199073|198923|199058.7|198908.7|30
1619007600000|2021-04-21 12:20:00|199061.3|198911.3|198981.5|198831.5|199071.8|198921.8|198981.5|198831.5|30
1619007610000|2021-04-21 12:20:10|198968.5|198818.5|198994.5|198844.5|198994.5|198844.5|198968.5|198818.5|34
1619007620000|2021-04-21 12:20:20|198992.3|198842.3|198976.4|198826.4|198992.3|198842.3|198971.9|198821.9|32
1619007630000|2021-04-21 12:20:30|198969.6|198819.6|198967.1|198817.1|198969.6|198819.6|198964.3|198814.3|34
1619007640000|2021-04-21 12:20:40|198965.8|198815.8|198991.9|198841.9|198998.6|198848.6|198964.8|198814.8|34
1619007650000|2021-04-21 12:20:50|198991.6|198841.6|198987.5|198837.5|198996.4|198846.4|198986.7|198836.7|26
1619007660000|2021-04-21 12:21:00|198989.7|198839.7|198999.6|198849.6|199002.7|198852.7|198987.5|198837.5|30
1619007670000|2021-04-21 12:21:10|198999.1|198849.1|199008.5|198858.5|199009|198906.3|198945.4|198844.5|27
1619007680000|2021-04-21 12:21:20|199003.4|198853.4|198998.4|198848.4|199009.7|198859.7|198994.3|198844.3|27
1619007690000|2021-04-21 12:21:30|198999.5|198849.5|199008.2|198858.2|199015.1|198865.1|198999.5|198849.5|16
1619007700000|2021-04-21 12:21:40|199009|198859|199045.8|198895.8|199045.8|198895.8|199009|198859|32
1619007710000|2021-04-21 12:21:50|199046.7|198896.7|199080.6|198930.6|199084.4|198934.4|199046.7|198896.7|29
1619007720000|2021-04-21 12:22:00|199074.1|198924.1|199078.9|198928.9|199078.9|198928.9|199073.3|198923.3|19
1619007730000|2021-04-21 12:22:10|199077.6|198927.6|199088.5|198938.5|199090.8|198940.8|199077.5|198927.5|21
1619007740000|2021-04-21 12:22:20|199092.6|198942.6|199111.7|198961.7|199115.7|198965.7|199084.3|198934.3|20
1619007750000|2021-04-21 12:22:30|199113.3|198963.3|199126.1|198976.1|199126.1|198976.1|199111.4|198961.4|29
1619007760000|2021-04-21 12:22:40|199127.7|198977.7|199134.4|198984.4|199138.8|198988.8|199127.7|198977.7|25
1619007770000|2021-04-21 12:22:50|199134|198984|199139.3|198989.3|199139.3|198989.3|199096.1|198946.1|32
1619007780000|2021-04-21 12:23:00|199139.4|198989.4|199193.4|199043.4|199193.4|199043.4|199133.2|198983.2|32
1619007790000|2021-04-21 12:23:10|199191.1|199041.1|199198.1|199048.1|199201.3|199051.3|199191.1|199041.1|26
1619007800000|2021-04-21 12:23:20|199197.4|199047.4|199174.3|199024.3|199198|199048|199172|199022|35
1619007810000|2021-04-21 12:23:30|199175.8|199025.8|199185.7|199035.7|199185.7|199035.7|199170.3|199020.3|21
1619007820000|2021-04-21 12:23:40|199186.6|199036.6|199137.4|198987.4|199186.6|199064|199114|198987.4|38
1619007830000|2021-04-21 12:23:50|199136.1|198986.1|199082.2|198932.2|199136.1|198986.1|199082.2|198932.2|36
1619007840000|2021-04-21 12:24:00|199081.9|198931.9|199089.9|198939.9|199109.2|198959.2|199080.6|198930.6|29
1619007850000|2021-04-21 12:24:10|199091.7|198941.7|199090.6|198940.6|199092.1|198942.1|199089.2|198939.2|25
1619007860000|2021-04-21 12:24:20|199090.7|198940.7|199069.7|198919.7|199095.5|198945.5|199065.4|198915.4|32
1619007870000|2021-04-21 12:24:30|199070.2|198920.2|199061.3|198911.3|199077.1|198927.1|199058.4|198908.4|30
1619007880000|2021-04-21 12:24:40|199061.1|198911.1|199103.1|198953.1|199103.1|198953.1|199060|198910|34
1619007890000|2021-04-21 12:24:50|199101.3|198951.3|199094.3|198944.3|199102.3|198952.3|199085.5|198935.5|32
1619007900000|2021-04-21 12:25:00|199095.3|198945.3|199130.6|198980.6|199136.1|198986.1|199095.3|198945.3|35
1619007910000|2021-04-21 12:25:10|199130.1|198980.1|199109.7|198959.7|199131.4|198981.4|199109.7|198959.7|27
1619007920000|2021-04-21 12:25:20|199110.4|198960.4|199111.2|198961.2|199113.6|198963.6|199109.1|198959.1|26
1619007930000|2021-04-21 12:25:30|199110.2|198960.2|199065.6|198915.6|199114.4|198964.4|199065.6|198915.6|34
1619007940000|2021-04-21 12:25:40|199066.2|198916.2|199069.9|198919.9|199070.5|198920.5|199062.7|198912.7|31
1619007950000|2021-04-21 12:25:50|199070|198920|199061.3|198911.3|199074.7|198924.7|199061.3|198911.3|28
1619007960000|2021-04-21 12:26:00|199064.6|198914.6|199062.9|198912.9|199065.1|198915.1|199060.4|198910.4|24
1619007970000|2021-04-21 12:26:10|199063.7|198913.7|199062|198912|199064.1|198914.1|199061.2|198911.2|17
1619007980000|2021-04-21 12:26:20|199063.3|198913.3|199062|198912|199064.1|198914.1|199061.4|198911.4|14
1619007990000|2021-04-21 12:26:30|199063.1|198913.1|199061|198911|199064.4|198914.4|199060.1|198910.1|14
1619008000000|2021-04-21 12:26:40|199060.8|198910.8|199062.2|198912.2|199064.1|198914.1|199060.4|198910.4|15
1619008010000|2021-04-21 12:26:50|199063.4|198913.4|199062.7|198912.7|199064.5|198914.5|199062.7|198912.7|7
1619008020000|2021-04-21 12:27:00|199062.3|198912.3|199061.1|198911.1|199062.7|198912.7|199059.9|198909.9|13
1619008030000|2021-04-21 12:27:10|199061.6|198911.6|199055.4|198905.4|199063.5|198913.5|199055.3|198905.3|23
1619008040000|2021-04-21 12:27:20|199056.6|198906.6|199058.8|198908.8|199060.6|198910.6|199055.8|198905.8|14
1619008050000|2021-04-21 12:27:30|199058.2|198908.2|199058.4|198908.4|199059.2|198909.2|199056.9|198906.9|10
1619008060000|2021-04-21 12:27:40|199059|198909|199060.1|198910.1|199060.1|198910.1|199056.6|198906.6|17
1619008070000|2021-04-21 12:27:50|199059.7|198909.7|199060.7|198910.7|199060.7|198910.7|199057.5|198907.5|14
1619008080000|2021-04-21 12:28:00|199059.9|198909.9|199059.3|198909.3|199060.7|198910.7|199059.2|198909.2|16
1619008090000|2021-04-21 12:28:10|199057.7|198907.7|199059.2|198909.2|199060.2|198910.2|199057.7|198907.7|12
1619008100000|2021-04-21 12:28:20|199058.8|198908.8|199057.6|198907.6|199059.1|198909.1|199057.6|198907.6|7
1619008110000|2021-04-21 12:28:30|199057.2|198907.2|199061.5|198911.5|199061.5|198911.5|199056.9|198906.9|13
1619008120000|2021-04-21 12:28:40|199061.7|198911.7|199061.1|198911.1|199061.8|198911.8|199060.4|198910.4|16
1619008130000|2021-04-21 12:28:50|199061.9|198911.9|199060.2|198910.2|199061.9|198911.9|199060.1|198910.1|17
1619008140000|2021-04-21 12:29:00|199060.5|198910.5|199066.5|198916.5|199067.4|198917.4|199060.4|198910.4|15
1619008150000|2021-04-21 12:29:10|199066.6|198916.6|199066|198916|199066.7|198916.7|199064.8|198914.8|8
1619008160000|2021-04-21 12:29:20|199065.7|198915.7|199069.4|198919.4|199069.4|198919.4|199064.4|198914.4|10
1619008170000|2021-04-21 12:29:30|199074.8|198924.8|199090.3|198940.3|199094.4|198944.4|199073.8|198923.8|27
1619008180000|2021-04-21 12:29:40|199090.5|198940.5|199087.5|198937.5|199092.9|198942.9|199087.3|198937.3|20
1619008190000|2021-04-21 12:29:50|199086.8|198936.8|199072.2|198922.2|199087.1|198937.1|199068.8|198918.8|21
1619008200000|2021-04-21 12:30:00|199074.2|198924.2|199085.5|198935.5|199095.2|198945.2|199074.2|198924.2|29
1619008210000|2021-04-21 12:30:10|199083.5|198933.5|199089.7|198939.7|199094.8|198944.8|199083.5|198933.5|35
1619008220000|2021-04-21 12:30:20|199090.4|198940.4|199083.1|198933.1|199107.5|198957.5|199076|198926|29
1619008230000|2021-04-21 12:30:30|199083.8|198933.8|199076.6|198926.6|199083.8|198933.8|199073.6|198923.6|25
1619008240000|2021-04-21 12:30:40|199076.9|198926.9|199072.9|198922.9|199076.9|198926.9|199072.1|198922.1|21
1619008250000|2021-04-21 12:30:50|199072.2|198922.2|199066.1|198916.1|199072.2|198922.2|199066.1|198916.1|19
1619008260000|2021-04-21 12:31:00|199069|198919|199038.4|198888.4|199073.6|198923.6|199038.4|198888.4|16
1619008270000|2021-04-21 12:31:10|199038.3|198888.3|199037.7|198887.7|199038.9|198888.9|199032.5|198882.5|21
1619008280000|2021-04-21 12:31:20|199038.3|198888.3|199038.6|198888.6|199039.5|198889.5|199033.1|198883.1|13
1619008290000|2021-04-21 12:31:30|199039.2|198889.2|199034.4|198884.4|199039.2|198889.2|199031.4|198881.4|17
1619008300000|2021-04-21 12:31:40|199034.3|198884.3|199036.4|198886.4|199037.4|198887.4|199032.7|198882.7|16
1619008310000|2021-04-21 12:31:50|199036.6|198886.6|199044.7|198894.7|199044.9|198894.9|199036.1|198886.1|16
1619008320000|2021-04-21 12:32:00|199044.6|198894.6|199043.9|198893.9|199045.3|198895.3|199042.1|198892.1|18
1619008330000|2021-04-21 12:32:10|199043.5|198893.5|199042.5|198892.5|199043.5|198893.5|199042.4|198892.4|5
1619008340000|2021-04-21 12:32:20|199042.3|198892.3|199041.3|198891.3|199042.9|198892.9|199041|198891|12
1619008350000|2021-04-21 12:32:30|199041.5|198891.5|199042.9|198892.9|199043|198893|199041.3|198891.3|7
1619008360000|2021-04-21 12:32:40|199042.6|198892.6|199042.8|198892.8|199045.8|198895.8|199041.9|198891.9|11
1619008370000|2021-04-21 12:32:50|199041.1|198891.1|199043.4|198893.4|199044.9|198894.9|199041.1|198891.1|11
1619008380000|2021-04-21 12:33:00|199043.5|198893.5|199076.7|198926.7|199082.8|198932.8|199043.5|198893.5|27
1619008390000|2021-04-21 12:33:10|199080.2|198930.2|199052.1|198902.1|199081.2|198931.2|199047.3|198897.3|28
1619008400000|2021-04-21 12:33:20|199053.8|198903.8|199053.8|198903.8|199053.8|198903.8|199046|198896|27
1619008410000|2021-04-21 12:33:30|199051.9|198901.9|199057.9|198907.9|199065.6|198915.6|199051.7|198901.7|29
1619008420000|2021-04-21 12:33:40|199060.3|198910.3|199052.7|198902.7|199060.4|198910.4|199050.3|198900.3|24
1619008430000|2021-04-21 12:33:50|199054|198904|199053|198903|199054.2|198904.2|199051.1|198901.1|24
1619008440000|2021-04-21 12:34:00|199054.4|198904.4|199052.1|198902.1|199066.6|198959.7|199009.7|198899.1|32
1619008450000|2021-04-21 12:34:10|199052|198902|199054.5|198904.5|199055.7|198905.7|199051.7|198901.7|24
1619008460000|2021-04-21 12:34:20|199055.6|198905.6|199089|198939|199096.2|198946.2|199053.7|198903.7|26
1619008470000|2021-04-21 12:34:30|199082.3|198932.3|199071.3|198921.3|199084.1|198974.7|199020.1|198915.5|36
1619008480000|2021-04-21 12:34:40|199068.8|198918.8|199063.4|198913.4|199085.5|198935.5|199063.4|198913.4|37
1619008490000|2021-04-21 12:34:50|199062.1|198912.1|199041.2|198891.2|199066.3|198916.3|199039.4|198889.4|38
1619008500000|2021-04-21 12:35:00|199034.9|198884.9|199059.9|198909.9|199064.5|198914.5|199021.9|198871.9|33
1619008510000|2021-04-21 12:35:10|199059.7|198909.7|199021|198871|199061.9|198911.9|199019.4|198869.4|31
1619008520000|2021-04-21 12:35:20|199022.5|198872.5|199044.1|198894.1|199044.2|198894.2|199022.5|198872.5|37
1619008530000|2021-04-21 12:35:30|199043.6|198893.6|199065.6|198915.6|199070.9|198920.9|199039.2|198889.2|35
1619008540000|2021-04-21 12:35:40|199057.7|198907.7|199032.5|198882.5|199061.3|198911.3|199032.4|198882.4|31
1619008550000|2021-04-21 12:35:50|199026.7|198876.7|199040.6|198890.6|199043.6|198893.6|199020.2|198870.2|28
1619008560000|2021-04-21 12:36:00|199031.5|198881.5|199018.1|198868.1|199031.5|198881.5|199008.6|198858.6|34
1619008570000|2021-04-21 12:36:10|199018.3|198868.3|199016.5|198866.5|199030.4|198880.4|199010|198860|25
1619008580000|2021-04-21 12:36:20|199015.3|198865.3|199021.6|198871.6|199024.3|198874.3|199007.1|198857.1|32
1619008590000|2021-04-21 12:36:30|199017.7|198867.7|199008.3|198858.3|199018.8|198868.8|199007.8|198857.8|33
1619008600000|2021-04-21 12:36:40|199008.5|198858.5|199000.6|198850.6|199008.6|198858.6|198989|198839|26
1619008610000|2021-04-21 12:36:50|198994.6|198844.6|198964.2|198814.2|198994.7|198844.7|198963.3|198813.3|29
1619008620000|2021-04-21 12:37:00|198919.3|198869.3|198966.5|198816.5|198991|198869.3|198915.4|198812.7|32
1619008630000|2021-04-21 12:37:10|198964.5|198814.5|198956.9|198806.9|198968.1|198818.1|198956.8|198806.8|34
1619008640000|2021-04-21 12:37:20|198956.6|198806.6|198968.3|198818.3|198971.1|198821.1|198954.2|198804.2|36
1619008650000|2021-04-21 12:37:30|198970.9|198820.9|199003.8|198853.8|199003.8|198853.8|198964.2|198814.2|35
1619008660000|2021-04-21 12:37:40|198998.6|198848.6|198998.5|198848.5|199013.1|198863.1|198997.5|198847.5|32
1619008670000|2021-04-21 12:37:50|198997.6|198847.6|199001.4|198851.4|199002.7|198852.7|198997.3|198847.3|18
1619008680000|2021-04-21 12:38:00|199000.9|198850.9|198955.8|198805.8|199001.4|198851.4|198954.6|198804.6|29
1619008690000|2021-04-21 12:38:10|198957.4|198807.4|198958.2|198808.2|198963.7|198860.2|198899.8|198794.2|34
1619008700000|2021-04-21 12:38:20|198956.6|198806.6|198971.9|198821.9|198974.8|198824.8|198953.5|198803.5|26
1619008710000|2021-04-21 12:38:30|198971|198821|198967.7|198817.7|198971.3|198821.3|198966.7|198816.7|23
1619008720000|2021-04-21 12:38:40|198967.4|198817.4|198970.4|198820.4|198978|198828|198962.6|198812.6|35
1619008730000|2021-04-21 12:38:50|198971.5|198821.5|199001.3|198851.3|199006.2|198856.2|198969.1|198819.1|33
1619008740000|2021-04-21 12:39:00|199001.1|198851.1|199001.8|198851.8|199005.5|198855.5|198994|198844|29
1619008750000|2021-04-21 12:39:10|199002.5|198852.5|199038.9|198888.9|199043|198893|199002.2|198852.2|30
1619008760000|2021-04-21 12:39:20|199041.7|198891.7|199063.3|198913.3|199078|198928|199041.5|198891.5|34
1619008770000|2021-04-21 12:39:30|199063.8|198913.8|199053.4|198903.4|199065.2|198915.2|199047.9|198897.9|31
1619008780000|2021-04-21 12:39:40|199055.1|198905.1|199060|198910|199064.5|198914.5|199048.2|198898.2|36
1619008790000|2021-04-21 12:39:50|199060.3|198910.3|199065.8|198915.8|199084.3|198934.3|199054.7|198904.7|35
1619008800000|2021-04-21 12:40:00|199064.1|198914.1|199063.7|198913.7|199065.6|198915.6|199061.9|198911.9|34
1619008810000|2021-04-21 12:40:10|199061.6|198911.6|199049.7|198899.7|199074.8|198924.8|199048.3|198898.3|35
1619008820000|2021-04-21 12:40:20|199047.8|198897.8|199029.4|198879.4|199050.6|198900.6|199028.7|198878.7|36
1619008830000|2021-04-21 12:40:30|199026.9|198876.9|199020.3|198870.3|199030.3|198880.3|199019.7|198869.7|31
1619008840000|2021-04-21 12:40:40|199019.4|198869.4|199010.2|198860.2|199035.2|198885.2|199010.2|198860.2|33
1619008850000|2021-04-21 12:40:50|199010.9|198860.9|199009.2|198859.2|199011|198861|199005.7|198855.7|18
1619008860000|2021-04-21 12:41:00|199008.8|198858.8|198987.4|198837.4|199011.2|198861.2|198980.5|198830.5|31
1619008870000|2021-04-21 12:41:10|198986.6|198836.6|198988.5|198838.5|198989.8|198839.8|198981.5|198831.5|28
1619008880000|2021-04-21 12:41:20|198988|198838|198974.8|198824.8|198988|198881.2|198931.2|198820.4|26
1619008890000|2021-04-21 12:41:30|198966.7|198816.7|198971.8|198821.8|198975.3|198825.3|198964.8|198814.8|27
1619008900000|2021-04-21 12:41:40|198973.4|198823.4|198970.8|198820.8|198978.6|198828.6|198965.1|198815.1|32
1619008910000|2021-04-21 12:41:50|198967.2|198817.2|198968.9|198818.9|198970.3|198820.3|198965.1|198815.1|15
1619008920000|2021-04-21 12:42:00|198972.3|198822.3|198971|198821|198976.8|198826.8|198963.7|198813.7|32
1619008930000|2021-04-21 12:42:10|198970.8|198820.8|198966.8|198816.8|198971.4|198821.4|198966.8|198816.8|19
1619008940000|2021-04-21 12:42:20|198971.2|198821.2|198946.2|198796.2|198971.4|198821.4|198944.5|198794.5|27
1619008950000|2021-04-21 12:42:30|198945.7|198795.7|198944.3|198794.3|198947.9|198797.9|198940.6|198790.6|25
1619008960000|2021-04-21 12:42:40|198946.1|198796.1|198945.5|198795.5|198951|198845.5|198895.5|198794.4|28
1619008970000|2021-04-21 12:42:50|198945|198795|198955.7|198805.7|198962|198812|198945|198795|23
1619008980000|2021-04-21 12:43:00|198956|198806|198954.1|198804.1|198964.4|198814.4|198948.7|198798.7|29
1619008990000|2021-04-21 12:43:10|198954.2|198804.2|198968.8|198818.8|198987.9|198837.9|198954.2|198804.2|29
1619009000000|2021-04-21 12:43:20|198963.2|198813.2|198960.9|198810.9|198968.7|198818.7|198953|198803|29
1619009010000|2021-04-21 12:43:30|198957.9|198807.9|198953.2|198803.2|198965.4|198858.9|198908.9|198796.6|34
1619009020000|2021-04-21 12:43:40|198954.8|198804.8|198943.2|198793.2|198957.6|198807.6|198939.1|198789.1|29
1619009030000|2021-04-21 12:43:50|198942.5|198792.5|198951.9|198801.9|198955.7|198834.7|198884.7|198781.8|30
1619009040000|2021-04-21 12:44:00|198953.2|198803.2|198946|198796|198956.3|198806.3|198946|198796|38
1619009050000|2021-04-21 12:44:10|198946.1|198796.1|198886.3|198736.3|198951.9|198801.9|198882.7|198732.7|37
1619009060000|2021-04-21 12:44:20|198865.4|198815.4|198922.6|198772.6|198922.6|198815.4|198865.4|198761.3|27
1619009070000|2021-04-21 12:44:30|198922.2|198772.2|198920.8|198770.8|198927.3|198777.3|198914.9|198764.9|33
1619009080000|2021-04-21 12:44:40|198919.5|198769.5|198921.1|198771.1|198922.1|198772.1|198913.8|198763.8|35
1619009090000|2021-04-21 12:44:50|198919.9|198769.9|198904.1|198754.1|198921|198771|198898.5|198748.5|33
1619009100000|2021-04-21 12:45:00|198914.9|198764.9|198913.1|198763.1|198915.1|198765.1|198897.9|198747.9|37
1619009110000|2021-04-21 12:45:10|198912.8|198762.8|198904|198754|198913.8|198763.8|198903.5|198753.5|22
1619009120000|2021-04-21 12:45:20|198905.3|198755.3|198875|198725|198905.3|198755.3|198875|198725|31
1619009130000|2021-04-21 12:45:30|198876.9|198726.9|198877.7|198727.7|198887.7|198737.7|198875.4|198725.4|35
1619009140000|2021-04-21 12:45:40|198873.4|198723.4|198880.7|198730.7|198889|198739|198873.4|198723.4|33
1619009150000|2021-04-21 12:45:50|198880.9|198730.9|198870.1|198720.1|198880.9|198730.9|198866|198716|25
1619009160000|2021-04-21 12:46:00|198865.2|198715.2|198861.1|198711.1|198865.2|198715.2|198858.2|198708.2|30
1619009170000|2021-04-21 12:46:10|198860.5|198710.5|198867.1|198717.1|198873.8|198723.8|198859.2|198709.2|25
1619009180000|2021-04-21 12:46:20|198869.1|198719.1|198840|198690|198872.9|198722.9|198840|198690|33
1619009190000|2021-04-21 12:46:30|198840.7|198690.7|198834|198684|198840.7|198740|198786.5|198680.1|17
1619009200000|2021-04-21 12:46:40|198833.9|198683.9|198838.9|198688.9|198841.9|198742.2|198792.2|198683.2|24
1619009210000|2021-04-21 12:46:50|198837.8|198687.8|198843.9|198693.9|198844.2|198694.2|198832.7|198682.7|24
1619009220000|2021-04-21 12:47:00|198840.5|198690.5|198847|198697|198847.6|198697.6|198839.9|198689.9|31
1619009230000|2021-04-21 12:47:10|198845.9|198695.9|198849.1|198699.1|198849.1|198699.1|198842.1|198692.1|23
1619009240000|2021-04-21 12:47:20|198848.5|198698.5|198868.6|198718.6|198868.6|198718.6|198846.6|198696.6|28
1619009250000|2021-04-21 12:47:30|198867.2|198717.2|198880.9|198730.9|198881.9|198731.9|198862.1|198712.1|30
1619009260000|2021-04-21 12:47:40|198880.1|198730.1|198868.4|198718.4|198881.8|198731.8|198860.9|198710.9|31
1619009270000|2021-04-21 12:47:50|198868.1|198718.1|198866.2|198716.2|198875.6|198725.6|198861.3|198711.3|38
1619009280000|2021-04-21 12:48:00|198868.8|198718.8|198861.9|198711.9|198874.1|198724.1|198861.9|198711.9|32
1619009290000|2021-04-21 12:48:10|198863.1|198713.1|198865.1|198715.1|198873.5|198723.5|198863.1|198713.1|28
1619009300000|2021-04-21 12:48:20|198867.2|198717.2|198860.3|198710.3|198869.5|198719.5|198854.6|198704.6|31
1619009310000|2021-04-21 12:48:30|198860|198710|198868.1|198718.1|198870.8|198720.8|198859.4|198709.4|29
1619009320000|2021-04-21 12:48:40|198866.4|198716.4|198853.7|198703.7|198873.1|198723.1|198853.7|198703.7|34
1619009330000|2021-04-21 12:48:50|198854.4|198704.4|198847.7|198697.7|198855.6|198705.6|198847.7|198697.7|28
1619009340000|2021-04-21 12:49:00|198848|198698|198856.2|198706.2|198856.2|198706.2|198846.4|198696.4|32
1619009350000|2021-04-21 12:49:10|198855.9|198705.9|198839|198689|198856.1|198706.1|198827.8|198677.8|29
1619009360000|2021-04-21 12:49:20|198841.9|198691.9|198845|198695|198851.2|198701.2|198840.5|198690.5|33
1619009370000|2021-04-21 12:49:30|198843.9|198693.9|198842.4|198692.4|198847.3|198697.3|198839.8|198689.8|34
1619009380000|2021-04-21 12:49:40|198840.4|198690.4|198852.2|198702.2|198855.2|198705.2|198840.4|198690.4|34
1619009390000|2021-04-21 12:49:50|198852.5|198702.5|198854.8|198704.8|198855|198705|198848.3|198698.3|28
1619009400000|2021-04-21 12:50:00|198854.9|198704.9|198870.2|198720.2|198879.2|198729.2|198854.3|198704.3|32
1619009410000|2021-04-21 12:50:10|198873|198723|198875|198725|198879.7|198729.7|198870.9|198720.9|33
1619009420000|2021-04-21 12:50:20|198874.4|198724.4|198877.6|198727.6|198884.5|198734.5|198870.5|198720.5|27
1619009430000|2021-04-21 12:50:30|198877.4|198727.4|198880.7|198730.7|198881.1|198731.1|198872.6|198722.6|29
1619009440000|2021-04-21 12:50:40|198879.3|198729.3|198880.5|198730.5|198882.4|198732.4|198878|198728|26
1619009450000|2021-04-21 12:50:50|198880.8|198730.8|198913.9|198763.9|198919.1|198769.1|198878.6|198728.6|37
1619009460000|2021-04-21 12:51:00|198912.9|198762.9|198909.7|198759.7|198921.7|198771.7|198908|198758|38
1619009470000|2021-04-21 12:51:10|198911.2|198761.2|198899.7|198749.7|198911.2|198761.2|198899.7|198749.7|37
1619009480000|2021-04-21 12:51:20|198899.6|198749.6|198913.7|198763.7|198913.7|198763.7|198898.9|198748.9|31
1619009490000|2021-04-21 12:51:30|198913.6|198763.6|198919.1|198769.1|198921.8|198771.8|198908.2|198758.2|36
1619009500000|2021-04-21 12:51:40|198921|198771|198920.7|198770.7|198921.1|198771.1|198914.5|198764.5|29
1619009510000|2021-04-21 12:51:50|198919.4|198769.4|198924.8|198774.8|198926.7|198822.5|198872.5|198763.9|30
1619009520000|2021-04-21 12:52:00|198921.8|198771.8|198924.2|198774.2|198925.9|198775.9|198912.6|198762.6|35
1619009530000|2021-04-21 12:52:10|198922.1|198772.1|198914.8|198764.8|198923.4|198773.4|198913.1|198763.1|32
1619009540000|2021-04-21 12:52:20|198915.5|198765.5|198900.6|198750.6|198918.6|198768.6|198899.4|198749.4|32
1619009550000|2021-04-21 12:52:30|198900.5|198750.5|198916.1|198766.1|198916.1|198766.1|198900.3|198750.3|26
1619009560000|2021-04-21 12:52:40|198916|198766|198913.8|198763.8|198917|198767|198908.1|198758.1|36
1619009570000|2021-04-21 12:52:50|198913|198763|198904.6|198754.6|198913.3|198763.3|198896.3|198746.3|31
1619009580000|2021-04-21 12:53:00|198902.9|198752.9|198906.2|198756.2|198910.6|198760.6|198887.6|198737.6|35
1619009590000|2021-04-21 12:53:10|198909.1|198759.1|198916.6|198766.6|198917.7|198767.7|198909.1|198759.1|26
1619009600000|2021-04-21 12:53:20|198916.3|198766.3|198906.2|198756.2|198919.6|198769.6|198905.6|198755.6|24
1619009610000|2021-04-21 12:53:30|198906.7|198756.7|198898.2|198748.2|198908|198758|198894.7|198744.7|31
1619009620000|2021-04-21 12:53:40|198897.2|198747.2|198914.7|198764.7|198921|198771|198895.2|198745.2|35
1619009630000|2021-04-21 12:53:50|198915.8|198765.8|198917|198767|198923.3|198773.3|198914.4|198764.4|22
1619009640000|2021-04-21 12:54:00|198918.3|198768.3|198921.1|198771.1|198925.3|198775.3|198911.1|198761.1|32
1619009650000|2021-04-21 12:54:10|198916.1|198766.1|198919.2|198769.2|198921.3|198771.3|198909.1|198759.1|34
1619009660000|2021-04-21 12:54:20|198919|198769|198919.2|198769.2|198924.1|198774.1|198916.1|198766.1|31
1619009670000|2021-04-21 12:54:30|198919.3|198769.3|198921.2|198771.2|198923.1|198773.1|198916.3|198766.3|28
1619009680000|2021-04-21 12:54:40|198921.3|198771.3|198923.7|198773.7|198924.2|198774.2|198919.8|198769.8|26
1619009690000|2021-04-21 12:54:50|198925.8|198775.8|198926.8|198776.8|198928.8|198778.8|198920|198770|28
1619009700000|2021-04-21 12:55:00|198927.4|198777.4|198905.5|198755.5|198927.4|198777.4|198897.2|198747.2|37
1619009710000|2021-04-21 12:55:10|198906.5|198756.5|198912.9|198762.9|198915.1|198765.1|198900.3|198750.3|36
1619009720000|2021-04-21 12:55:20|198908.4|198758.4|198897.9|198747.9|198908.7|198758.7|198893.8|198743.8|31
1619009730000|2021-04-21 12:55:30|198903|198753|198915.6|198765.6|198915.6|198765.6|198903|198753|32
1619009740000|2021-04-21 12:55:40|198915.3|198765.3|198913.5|198763.5|198915.5|198765.5|198908.8|198758.8|28
1619009750000|2021-04-21 12:55:50|198912.9|198762.9|198915|198765|198915.7|198765.7|198908.8|198758.8|18
1619009760000|2021-04-21 12:56:00|198920.3|198770.3|198925.5|198775.5|198927.8|198824.3|198874.3|198765.9|32
1619009770000|2021-04-21 12:56:10|198925.4|198775.4|198964.9|198814.9|198971.2|198821.2|198925.4|198775.4|20
1619009780000|2021-04-21 12:56:20|198962.6|198812.6|198969.9|198819.9|198978.6|198828.6|198962.6|198812.6|28
1619009790000|2021-04-21 12:56:30|198967.6|198817.6|198976.5|198826.5|198980.8|198830.8|198967.6|198817.6|30
1619009800000|2021-04-21 12:56:40|198976.1|198826.1|198981.7|198831.7|198985|198835|198966|198816|23
1619009810000|2021-04-21 12:56:50|198981.8|198831.8|198976.7|198826.7|198984.9|198834.9|198974.7|198824.7|35
1619009820000|2021-04-21 12:57:00|198976.1|198826.1|198965.6|198815.6|198983|198833|198954.5|198804.5|33
1619009830000|2021-04-21 12:57:10|198963.8|198813.8|198966.1|198816.1|198972.3|198869|198919|198799.4|32
1619009840000|2021-04-21 12:57:20|198963.8|198813.8|198968.9|198818.9|198974.5|198824.5|198958.8|198808.8|28
1619009850000|2021-04-21 12:57:30|198970.3|198820.3|198985|198835|198985|198835|198970.3|198820.3|24
1619009860000|2021-04-21 12:57:40|198986.3|198836.3|198988.1|198838.1|198988.5|198838.5|198969.3|198819.3|31
1619009870000|2021-04-21 12:57:50|198984.2|198834.2|198973.5|198823.5|198984.7|198834.7|198967.8|198817.8|23
1619009880000|2021-04-21 12:58:00|198972.4|198822.4|198975.5|198825.5|198981.1|198831.1|198970.4|198820.4|30
1619009890000|2021-04-21 12:58:10|198975.6|198825.6|198966.8|198816.8|198976.6|198865.2|198915.2|198814.1|31
1619009900000|2021-04-21 12:58:20|198966.1|198816.1|198966.9|198816.9|198968.1|198818.1|198965.8|198815.8|17
1619009910000|2021-04-21 12:58:30|198967.1|198817.1|198911.7|198861.7|198967.1|198862.4|198904.7|198810.4|25
1619009920000|2021-04-21 12:58:40|198910|198860|198918.3|198768.3|198962.8|198863.6|198900.1|198750.1|30
1619009930000|2021-04-21 12:58:50|198914.7|198764.7|198924.8|198774.8|198926.2|198776.2|198906.5|198756.5|31
1619009940000|2021-04-21 12:59:00|198925.5|198775.5|198925|198775|198925.5|198775.5|198917.6|198767.6|21
1619009950000|2021-04-21 12:59:10|198925.1|198775.1|198925.7|198775.7|198929.8|198779.8|198924.5|198774.5|16
1619009960000|2021-04-21 12:59:20|198925.9|198775.9|198955.9|198805.9|198955.9|198805.9|198923.8|198773.8|23
1619009970000|2021-04-21 12:59:30|198953.6|198803.6|198954.2|198804.2|198959|198809|198952|198802|27
1619009980000|2021-04-21 12:59:40|198953.2|198803.2|198950.5|198800.5|198955|198805|198942.8|198792.8|29
1619009990000|2021-04-21 12:59:50|198950.3|198800.3|198960.5|198810.5|198960.5|198810.5|198950.3|198800.3|22
1619010000000|2021-04-21 13:00:00|198963|198813|198981.1|198831.1|198983.8|198833.8|198963|198813|34
1619010010000|2021-04-21 13:00:10|198980.4|198830.4|199031.8|198881.8|199031.8|198881.8|198979.8|198829.8|36
1619010020000|2021-04-21 13:00:20|199035.4|198885.4|199019.7|198869.7|199038.9|198888.9|199017.8|198867.8|37
1619010030000|2021-04-21 13:00:30|199020.6|198870.6|199013.2|198863.2|199031.9|198881.9|199013.2|198863.2|39
1619010040000|2021-04-21 13:00:40|199014.2|198864.2|198989.5|198839.5|199014.2|198917.8|198944.3|198838.9|32
1619010050000|2021-04-21 13:00:50|198990|198840|198972.8|198822.8|198990|198840|198967|198817|34
1619010060000|2021-04-21 13:01:00|198977.1|198827.1|198979.8|198829.8|198982.5|198832.5|198965.9|198815.9|36
1619010070000|2021-04-21 13:01:10|198978.8|198828.8|198978.3|198828.3|198984|198834|198974.8|198824.8|37
1619010080000|2021-04-21 13:01:20|198980.3|198830.3|198946.7|198796.7|198981|198831|198946.4|198796.4|33
1619010090000|2021-04-21 13:01:30|198948|198798|198945.1|198795.1|198951.4|198801.4|198943.2|198793.2|33
1619010100000|2021-04-21 13:01:40|198945.2|198795.2|198953.2|198803.2|198960.9|198810.9|198944.7|198794.7|32
1619010110000|2021-04-21 13:01:50|198950|198800|198925|198775|198950.2|198800.2|198925|198775|36
1619010120000|2021-04-21 13:02:00|198925.2|198775.2|198925.8|198775.8|198935|198785|198922.9|198772.9|33
1619010130000|2021-04-21 13:02:10|198921.7|198771.7|198890.3|198740.3|198925.4|198805.7|198855.7|198739.1|34
1619010140000|2021-04-21 13:02:20|198890.2|198740.2|198866.1|198716.1|198892.1|198742.1|198852.9|198702.9|21
1619010150000|2021-04-21 13:02:30|198859.3|198709.3|198847.4|198697.4|198862.3|198712.3|198846.1|198696.1|28
1619010160000|2021-04-21 13:02:40|198848.1|198698.1|198843.9|198693.9|198857.8|198707.8|198843.7|198693.7|25
1619010170000|2021-04-21 13:02:50|198846.1|198696.1|198843|198693|198849.9|198699.9|198838|198688|33
1619010180000|2021-04-21 13:03:00|198847.8|198697.8|198849.2|198699.2|198851.8|198701.8|198841.5|198691.5|28
1619010190000|2021-04-21 13:03:10|198847.8|198697.8|198875.1|198725.1|198875.1|198738.4|198785.8|198690.2|33
1619010200000|2021-04-21 13:03:20|198875|198725|198882.7|198732.7|198887.4|198737.4|198874.8|198724.8|21
1619010210000|2021-04-21 13:03:30|198885.4|198735.4|198884.7|198734.7|198888|198738|198880.5|198730.5|28
1619010220000|2021-04-21 13:03:40|198885.5|198735.5|198911.2|198761.2|198918|198768|198883.4|198733.4|33
1619010230000|2021-04-21 13:03:50|198912.3|198762.3|198908.6|198758.6|198914|198764|198908.4|198758.4|13
1619010240000|2021-04-21 13:04:00|198907.9|198757.9|198896.2|198746.2|198936.4|198828.6|198851.7|198746.2|37
1619010250000|2021-04-21 13:04:10|198899.6|198749.6|198900.6|198750.6|198900.9|198750.9|198894.8|198744.8|24
1619010260000|2021-04-21 13:04:20|198898.8|198748.8|198921.7|198771.7|198925.6|198775.6|198894|198744|17
1619010270000|2021-04-21 13:04:30|198921.8|198771.8|198941.8|198791.8|198949.2|198799.2|198920.2|198770.2|37
1619010280000|2021-04-21 13:04:40|198893.2|198843.2|198950.5|198800.5|198957.4|198843.2|198890.9|198789.7|36
1619010290000|2021-04-21 13:04:50|198950.6|198800.6|198916.9|198766.9|198953.5|198803.5|198915|198765|36
1619010300000|2021-04-21 13:05:00|198913.1|198763.1|198929.7|198779.7|198933.1|198783.1|198908.1|198758.1|37
1619010310000|2021-04-21 13:05:10|198929.2|198779.2|198929.1|198779.1|198946.5|198796.5|198919.8|198769.8|37
1619010320000|2021-04-21 13:05:20|198932.9|198782.9|198914.5|198764.5|198935.3|198785.3|198905.3|198755.3|35
1619010330000|2021-04-21 13:05:30|198914.6|198764.6|198919.4|198769.4|198926.7|198821.3|198869.9|198761.4|38
1619010340000|2021-04-21 13:05:40|198920.8|198770.8|198908.1|198758.1|198920.9|198811.6|198861.6|198758.1|33
1619010350000|2021-04-21 13:05:50|198906.9|198756.9|198911.4|198761.4|198919.4|198815.2|198861.8|198756.9|31
1619010360000|2021-04-21 13:06:00|198911.7|198761.7|198909.3|198759.3|198914|198764|198909.3|198759.3|26
1619010370000|2021-04-21 13:06:10|198909|198759|198913.3|198763.3|198914|198764|198907.7|198757.7|27
1619010380000|2021-04-21 13:06:20|198914|198764|198884.1|198734.1|198919.8|198769.8|198884.1|198734.1|38
1619010390000|2021-04-21 13:06:30|198883.1|198733.1|198891.3|198741.3|198915.3|198765.3|198883.1|198733.1|36
1619010400000|2021-04-21 13:06:40|198886.3|198736.3|198899.4|198749.4|198907|198757|198881.5|198731.5|36
1619010410000|2021-04-21 13:06:50|198900|198750|198871.1|198721.1|198904.7|198754.7|198869.5|198719.5|35
1619010420000|2021-04-21 13:07:00|198871|198721|198831.9|198681.9|198871|198721|198831.9|198681.9|36
1619010430000|2021-04-21 13:07:10|198830.1|198680.1|198836.2|198686.2|198837.7|198687.7|198830.1|198680.1|27
1619010440000|2021-04-21 13:07:20|198835.4|198685.4|198833.7|198683.7|198836.2|198686.2|198829.3|198679.3|14
1619010450000|2021-04-21 13:07:30|198833.4|198683.4|198835.7|198685.7|198843.6|198693.6|198830.7|198680.7|25
1619010460000|2021-04-21 13:07:40|198837.7|198687.7|198817|198667|198837.7|198687.7|198817|198667|32
1619010470000|2021-04-21 13:07:50|198817.1|198667.1|198804|198654|198817.1|198667.1|198801.1|198651.1|31
1619010480000|2021-04-21 13:08:00|198805|198655|198844.8|198694.8|198844.8|198694.8|198805|198655|31
1619010490000|2021-04-21 13:08:10|198843.8|198693.8|198842.1|198692.1|198845.7|198695.7|198836.6|198686.6|24
1619010500000|2021-04-21 13:08:20|198842|198692|198844.6|198694.6|198846|198696|198838.5|198688.5|22
1619010510000|2021-04-21 13:08:30|198841.7|198691.7|198841.4|198691.4|198847.2|198697.2|198836.7|198686.7|30
1619010520000|2021-04-21 13:08:40|198838.9|198688.9|198843.8|198693.8|198845.9|198695.9|198833.6|198683.6|36
1619010530000|2021-04-21 13:08:50|198843.9|198693.9|198891.5|198741.5|198891.8|198741.8|198843.5|198693.5|38
1619010540000|2021-04-21 13:09:00|198890.3|198740.3|198860.5|198710.5|198890.8|198740.8|198860.5|198710.5|29
1619010550000|2021-04-21 13:09:10|198864.5|198714.5|198874.7|198724.7|198874.7|198724.7|198858.5|198708.5|30
1619010560000|2021-04-21 13:09:20|198875.8|198725.8|198878.1|198728.1|198879.7|198729.7|198866.9|198716.9|31
1619010570000|2021-04-21 13:09:30|198878.2|198728.2|198889.7|198739.7|198889.7|198739.7|198876.3|198726.3|26
1619010580000|2021-04-21 13:09:40|198887.3|198737.3|198884.5|198734.5|198889.8|198739.8|198870.4|198720.4|28
1619010590000|2021-04-21 13:09:50|198884.6|198734.6|198877.8|198727.8|198889.8|198739.8|198872.8|198722.8|22
1619010600000|2021-04-21 13:10:00|198878.7|198728.7|198892.1|198742.1|198893|198743|198877|198727|30
1619010610000|2021-04-21 13:10:10|198891.7|198741.7|198918.8|198768.8|198927.5|198777.5|198888.8|198738.8|33
1619010620000|2021-04-21 13:10:20|198917.2|198767.2|198937|198787|198939.1|198789.1|198917.2|198767.2|32
1619010630000|2021-04-21 13:10:30|198942.5|198792.5|198946.7|198796.7|198950.5|198800.5|198938.6|198788.6|31
1619010640000|2021-04-21 13:10:40|198948|198798|198946.1|198796.1|198962.1|198812.1|198907.2|198757.2|38
1619010650000|2021-04-21 13:10:50|198946.6|198796.6|198961.1|198811.1|198961.9|198811.9|198946.5|198796.5|30
1619010660000|2021-04-21 13:11:00|198955|198805|198979.8|198829.8|198985.5|198867.6|198906.6|198805|37
1619010670000|2021-04-21 13:11:10|198989.2|198839.2|199004.2|198854.2|199004.2|198854.2|198986.4|198836.4|31
1619010680000|2021-04-21 13:11:20|199002.3|198852.3|199003.8|198853.8|199011.9|198901|198950.7|198849|33
1619010690000|2021-04-21 13:11:30|199005.5|198855.5|198948.9|198898.9|199011|198899.1|198948.1|198846.8|37
1619010700000|2021-04-21 13:11:40|198949.3|198899.3|198975.1|198825.1|199015.6|198899.3|198936.9|198825.1|33
1619010710000|2021-04-21 13:11:50|198976.4|198826.4|198978.6|198828.6|198979.2|198829.2|198968.1|198818.1|28
1619010720000|2021-04-21 13:12:00|198982|198832|198984.7|198834.7|198994.8|198844.8|198974.8|198824.8|33
1619010730000|2021-04-21 13:12:10|198982.3|198832.3|199016.1|198866.1|199018.6|198868.6|198982.3|198832.3|33
1619010740000|2021-04-21 13:12:20|199015.4|198865.4|199020.9|198870.9|199028.6|198878.6|199005.6|198855.6|35
1619010750000|2021-04-21 13:12:30|199021.4|198871.4|199024.9|198874.9|199024.9|198874.9|199013.6|198863.6|33
1619010760000|2021-04-21 13:12:40|199023.8|198873.8|199038.1|198888.1|199043.3|198893.3|199023.8|198873.8|28
1619010770000|2021-04-21 13:12:50|199046.7|198896.7|199045.1|198895.1|199061.9|198911.9|199042.1|198892.1|34
1619010780000|2021-04-21 13:13:00|199042.7|198892.7|199066.7|198916.7|199068.2|198918.2|199042.7|198892.7|32
1619010790000|2021-04-21 13:13:10|199067.4|198917.4|199070.4|198920.4|199070.9|198920.9|199059.8|198909.8|24
1619010800000|2021-04-21 13:13:20|199070.3|198920.3|199044|198894|199086.6|198936.6|199043.3|198893.3|35
1619010810000|2021-04-21 13:13:30|199040.6|198890.6|199067.1|198917.1|199068.7|198918.7|199013.7|198863.7|35
1619010820000|2021-04-21 13:13:40|199069.1|198919.1|199086.8|198936.8|199086.8|198936.8|199059|198909|31
1619010830000|2021-04-21 13:13:50|199095.4|198945.4|199094.9|198944.9|199100.8|198950.8|199091.6|198941.6|30
1619010840000|2021-04-21 13:14:00|199095.5|198945.5|199091.6|198941.6|199096.7|198946.7|199079.4|198929.4|31
1619010850000|2021-04-21 13:14:10|199066.4|198916.4|199095.9|198945.9|199101|198999.8|199049.8|198908.2|30
1619010860000|2021-04-21 13:14:20|199098.6|198948.6|199110.5|198960.5|199115.2|198965.2|199098.6|198948.6|35
1619010870000|2021-04-21 13:14:30|199109.6|198959.6|199114.5|198964.5|199120|198970|199108.9|198958.9|22
1619010880000|2021-04-21 13:14:40|199142.5|198992.5|199123.2|198973.2|199142.5|198992.5|199107.5|198957.5|33
1619010890000|2021-04-21 13:14:50|199120|198970|199175.5|199025.5|199175.5|199025.5|199120|198970|29
1619010900000|2021-04-21 13:15:00|199175.1|199025.1|199165.3|199015.3|199175.5|199025.5|199161.8|199011.8|31
1619010910000|2021-04-21 13:15:10|199165|199015|199175.5|199025.5|199177.8|199027.8|199156.2|199006.2|29
1619010920000|2021-04-21 13:15:20|199174.7|199024.7|199166.1|199016.1|199174.7|199024.7|199149.4|198999.4|29
1619010930000|2021-04-21 13:15:30|199165.7|199015.7|199165.4|199015.4|199168.7|199018.7|199165.1|199015.1|23
1619010940000|2021-04-21 13:15:40|199165.7|199015.7|199166.5|199016.5|199170.1|199020.1|199162.7|199012.7|29
1619010950000|2021-04-21 13:15:50|199168.6|199018.6|199163.8|199013.8|199171.3|199021.3|199149.6|198999.6|32
1619010960000|2021-04-21 13:16:00|199163.3|199013.3|199140.6|198990.6|199163.6|199013.6|199135.8|198985.8|36
1619010970000|2021-04-21 13:16:10|199140.2|198990.2|199132|198982|199141|198991|199125.4|198975.4|32
1619010980000|2021-04-21 13:16:20|199130.4|198980.4|199119.7|198969.7|199134|198984|199118.4|198968.4|32
1619010990000|2021-04-21 13:16:30|199121.1|198971.1|199129.8|198979.8|199135.7|198985.7|199121.1|198971.1|27
1619011000000|2021-04-21 13:16:40|199130.7|198980.7|199128.2|198978.2|199132.1|198982.1|199126.5|198976.5|27
1619011010000|2021-04-21 13:16:50|199128.6|198978.6|199122.3|198972.3|199134.6|199024|199072.2|198969.9|32
1619011020000|2021-04-21 13:17:00|199069.6|199019.6|199104|198954|199132.4|199019.7|199068.9|198954|39
1619011030000|2021-04-21 13:17:10|199104.9|198954.9|199097.4|198947.4|199108.4|198958.4|199096.3|198946.3|32
1619011040000|2021-04-21 13:17:20|199097.2|198947.2|199105.6|198955.6|199107.3|198957.3|199093.6|198943.6|30
1619011050000|2021-04-21 13:17:30|199106|198956|199106.9|198956.9|199107.5|198957.5|199103.5|198953.5|26
1619011060000|2021-04-21 13:17:40|199106.5|198956.5|199110.7|198960.7|199111.4|198961.4|199106.3|198956.3|31
1619011070000|2021-04-21 13:17:50|199112.3|198962.3|199122.5|198972.5|199127.5|198977.5|199108.3|198958.3|31
1619011080000|2021-04-21 13:18:00|199120.2|198970.2|199120.6|198970.6|199122.6|199026.2|199072.1|198969.4|26
1619011090000|2021-04-21 13:18:10|199120.1|198970.1|199112.3|198962.3|199120.6|198970.6|199106.9|198956.9|27
1619011100000|2021-04-21 13:18:20|199112.7|198962.7|199119.3|198969.3|199125.9|199022.6|199072.6|198959.5|28
1619011110000|2021-04-21 13:18:30|199119.6|198969.6|199119.1|198969.1|199120.9|198970.9|199118.3|198968.3|19
1619011120000|2021-04-21 13:18:40|199111.7|198961.7|199114.5|198964.5|199117.4|198967.4|199107.1|198957.1|28
1619011130000|2021-04-21 13:18:50|199114.9|198964.9|199102.1|198952.1|199118.1|198968.1|199100.7|198950.7|34
1619011140000|2021-04-21 13:19:00|199105.6|198955.6|199107.6|198957.6|199113.9|198963.9|199103.1|198953.1|27
1619011150000|2021-04-21 13:19:10|199107.9|198957.9|199066.3|199016.3|199110.1|199016.3|199066.3|198955.4|23
1619011160000|2021-04-21 13:19:20|199114.4|198964.4|199114.3|198964.3|199117.9|199018.2|199065.4|198963.2|30
1619011170000|2021-04-21 13:19:30|199066.6|199016.6|199144.6|198994.6|199153.1|199021.1|199066.5|198965|28
1619011180000|2021-04-21 13:19:40|199144.5|198994.5|199152.1|199002.1|199159|199009|199138.8|198988.8|29
1619011190000|2021-04-21 13:19:50|199151.1|199001.1|199148|198998|199151.1|199001.1|199143.9|198993.9|27
1619011200000|2021-04-21 13:20:00|199147.5|198997.5|199160.5|199010.5|199177.4|199027.4|199146.6|198996.6|30
1619011210000|2021-04-21 13:20:10|199163.5|199013.5|199160.9|199010.9|199164.6|199014.6|199160.4|199010.4|19
1619011220000|2021-04-21 13:20:20|199159.3|199009.3|199158.4|199008.4|199163.2|199013.2|199155.3|199005.3|26
1619011230000|2021-04-21 13:20:30|199158.6|199008.6|199157.2|199007.2|199158.6|199008.6|199149.1|198999.1|35
1619011240000|2021-04-21 13:20:40|199156.6|199006.6|199130.1|198980.1|199156.6|199006.6|199126.1|198976.1|37
1619011250000|2021-04-21 13:20:50|199127.9|198977.9|199123.2|198973.2|199135.8|199021.6|199070.7|198968.9|35
1619011260000|2021-04-21 13:21:00|199120.8|198970.8|199103.6|198953.6|199120.8|199013|199063|198950|34
1619011270000|2021-04-21 13:21:10|199103.8|198953.8|199064.9|198914.9|199107.5|198991.7|199041.7|198914.9|32
1619011280000|2021-04-21 13:21:20|199063.2|198913.2|199062.6|198912.6|199074|198924|199058.3|198908.3|33
1619011290000|2021-04-21 13:21:30|199058.3|198908.3|199066.8|198916.8|199066.8|198916.8|199050.7|198900.7|34
1619011300000|2021-04-21 13:21:40|199065.9|198915.9|199063.3|198913.3|199071|198921|199061.6|198911.6|37
1619011310000|2021-04-21 13:21:50|199064.4|198914.4|199070|198920|199076.3|198926.3|199061.2|198911.2|33
1619011320000|2021-04-21 13:22:00|199070.2|198920.2|199063.2|198913.2|199073.7|198923.7|199059.5|198909.5|36
1619011330000|2021-04-21 13:22:10|199063.4|198913.4|199073.9|198923.9|199074.4|198924.4|199062.6|198912.6|37
1619011340000|2021-04-21 13:22:20|199073.8|198923.8|199072.6|198922.6|199076|198926|199069.8|198919.8|29
1619011350000|2021-04-21 13:22:30|199072.9|198922.9|199124.2|198974.2|199129.8|198979.8|199072.9|198922.9|32
1619011360000|2021-04-21 13:22:40|199124.5|198974.5|199113.2|198963.2|199126.7|198976.7|199103.3|198953.3|35
1619011370000|2021-04-21 13:22:50|199113.6|198963.6|199123.3|198973.3|199131.1|198981.1|199109.8|198959.8|35
1619011380000|2021-04-21 13:23:00|199122.3|198972.3|199120.5|198970.5|199125.3|198975.3|199115.3|198965.3|35
1619011390000|2021-04-21 13:23:10|199120|198970|199124|198974|199124.3|198974.3|199117.7|198967.7|27
1619011400000|2021-04-21 13:23:20|199122.3|198972.3|199129|198979|199129|198979|199119.1|198969.1|28
1619011410000|2021-04-21 13:23:30|199128.9|198978.9|199156.8|199006.8|199158.4|199008.4|199128.9|198978.9|30
1619011420000|2021-04-21 13:23:40|199155.1|199005.1|199169.1|199019.1|199173.7|199023.7|199154.9|199004.9|35
1619011430000|2021-04-21 13:23:50|199170.9|199020.9|199158.7|199008.7|199172.7|199022.7|199158.7|199008.7|19
1619011440000|2021-04-21 13:24:00|199160.1|199010.1|199164.3|199014.3|199164.3|199014.3|199139.4|198989.4|25
1619011450000|2021-04-21 13:24:10|199159.2|199009.2|199156.4|199006.4|199162.1|199012.1|199156.4|199006.4|27
1619011460000|2021-04-21 13:24:20|199155.6|199005.6|199148.4|198998.4|199168.4|199018.4|199144.3|198994.3|22
1619011470000|2021-04-21 13:24:30|199141.5|198991.5|199166.9|199016.9|199167.7|199017.7|199136.1|198986.1|28
1619011480000|2021-04-21 13:24:40|199165.8|199015.8|199164.5|199014.5|199170.6|199020.6|199164.5|199014.5|18
1619011490000|2021-04-21 13:24:50|199164.9|199014.9|199148.2|198998.2|199168.6|199018.6|199147.3|198997.3|26
1619011500000|2021-04-21 13:25:00|199164.7|199014.7|199163.8|199013.8|199168.9|199018.9|199160.9|199010.9|27
1619011510000|2021-04-21 13:25:10|199164.3|199014.3|199142.7|198992.7|199166|199016|199142.7|198992.7|21
1619011520000|2021-04-21 13:25:20|199145.4|198995.4|199185.9|199035.9|199193.5|199043.5|199139.8|198989.8|27
1619011530000|2021-04-21 13:25:30|199186.3|199036.3|199186.4|199036.4|199190.2|199040.2|199181.8|199031.8|25
1619011540000|2021-04-21 13:25:40|199187.5|199037.5|199197.5|199047.5|199197.7|199047.7|199180|199030|24
1619011550000|2021-04-21 13:25:50|199197.9|199047.9|199181.5|199031.5|199200.4|199050.4|199175.4|199025.4|27
1619011560000|2021-04-21 13:26:00|199177.3|199027.3|199162.8|199012.8|199188.3|199038.3|199161|199011|27
1619011570000|2021-04-21 13:26:10|199163.8|199013.8|199177|199027|199180.3|199030.3|199158.2|199008.2|26
1619011580000|2021-04-21 13:26:20|199192.1|199042.1|199188.9|199038.9|199199.7|199049.7|199186.6|199036.6|22
1619011590000|2021-04-21 13:26:30|199193.1|199043.1|199184.6|199034.6|199193.2|199092.2|199139.8|199031.4|25
1619011600000|2021-04-21 13:26:40|199183.9|199033.9|199201.9|199051.9|199203.6|199053.6|199183.9|199033.9|21
1619011610000|2021-04-21 13:26:50|199196.3|199046.3|199198.8|199048.8|199201.4|199051.4|199191.2|199041.2|23
1619011620000|2021-04-21 13:27:00|199199.9|199049.9|199183.7|199033.7|199202|199052|199183.7|199033.7|29
1619011630000|2021-04-21 13:27:10|199184.6|199034.6|199174.7|199024.7|199184.6|199034.6|199170.4|199020.4|28
1619011640000|2021-04-21 13:27:20|199172.2|199022.2|199174.7|199024.7|199189.2|199039.2|199169.1|199019.1|28
1619011650000|2021-04-21 13:27:30|199174.8|199024.8|199167.3|199017.3|199199.4|199049.4|199166.2|199016.2|25
1619011660000|2021-04-21 13:27:40|199167.9|199017.9|199161.1|199011.1|199169.8|199019.8|199157|199007|27
1619011670000|2021-04-21 13:27:50|199159.3|199009.3|199189.8|199039.8|199192|199042|199156.6|199006.6|27
1619011680000|2021-04-21 13:28:00|199191.4|199041.4|199207.9|199057.9|199210.1|199106.1|199156.1|199039.8|23
1619011690000|2021-04-21 13:28:10|199208.7|199058.7|199198.1|199048.1|199208.7|199058.7|199195.8|199045.8|25
1619011700000|2021-04-21 13:28:20|199198.4|199048.4|199212.4|199062.4|199212.4|199062.4|199196.7|199046.7|24
1619011710000|2021-04-21 13:28:30|199211.5|199061.5|199255.2|199105.2|199259.8|199143.4|199193.4|199057.7|21
1619011720000|2021-04-21 13:28:40|199255.7|199105.7|199286.3|199136.3|199287.9|199151.7|199195.9|199094.5|26
1619011730000|2021-04-21 13:28:50|199285.8|199135.8|199309|199159|199309|199159|199282.8|199132.8|22
1619011740000|2021-04-21 13:29:00|199301.1|199151.1|199317.5|199167.5|199318.5|199168.5|199301.1|199151.1|17
1619011750000|2021-04-21 13:29:10|199313.2|199163.2|199301.9|199151.9|199321.8|199171.8|199301.9|199151.9|24
1619011760000|2021-04-21 13:29:20|199304.2|199154.2|199284.7|199134.7|199305.7|199155.7|199283|199133|28
1619011770000|2021-04-21 13:29:30|199285.9|199135.9|199308.9|199158.9|199308.9|199158.9|199283.5|199133.5|27
1619011780000|2021-04-21 13:29:40|199312.2|199162.2|199319.1|199169.1|199321.4|199171.4|199304.9|199154.9|22
1619011790000|2021-04-21 13:29:50|199316|199166|199310.9|199160.9|199320.3|199170.3|199309.3|199159.3|26
1619011800000|2021-04-21 13:30:00|199301.9|199151.9|199277.5|199127.5|199321.1|199171.1|199211.8|199112|28
1619011810000|2021-04-21 13:30:10|199271.3|199121.3|199205.4|199055.4|199271.7|199121.7|199205.4|199055.4|29
1619011820000|2021-04-21 13:30:20|199203.2|199053.2|199208.8|199058.8|199208.8|199058.8|199179.2|199029.2|27
1619011830000|2021-04-21 13:30:30|199208.3|199058.3|199282.6|199132.6|199282.9|199132.9|199159.6|199053.8|29
1619011840000|2021-04-21 13:30:40|199281.1|199131.1|199272.1|199122.1|199292.5|199142.5|199272.1|199122.1|29
1619011850000|2021-04-21 13:30:50|199270.5|199120.5|199243.7|199093.7|199281.8|199131.8|199231.5|199081.5|28
1619011860000|2021-04-21 13:31:00|199243.8|199093.8|199225|199075|199243.8|199093.8|199224.8|199074.8|26
1619011870000|2021-04-21 13:31:10|199225.2|199075.2|199188.7|199038.7|199232|199082|199188.1|199038.1|28
1619011880000|2021-04-21 13:31:20|199166.2|199016.2|199173.7|199023.7|199184.1|199034.1|199163.8|199013.8|28
1619011890000|2021-04-21 13:31:30|199179.3|199029.3|199151.7|199001.7|199181.2|199031.2|199150.3|199000.3|27
1619011900000|2021-04-21 13:31:40|199154.4|199004.4|199150.4|199000.4|199156.8|199054.2|199103.4|198993.6|25
1619011910000|2021-04-21 13:31:50|199152.5|199002.5|199128.3|199078.3|199166.6|199078.3|199099.7|199002.5|27
1619011920000|2021-04-21 13:32:00|199129.5|199079.5|199213.7|199063.7|199214.8|199113.1|199128.4|199045|26
1619011930000|2021-04-21 13:32:10|199213.2|199063.2|199232.7|199082.7|199243.3|199138.6|199185.7|199063.2|29
1619011940000|2021-04-21 13:32:20|199234.8|199084.8|199233|199083|199254.2|199140.9|199186.5|199078.8|28
1619011950000|2021-04-21 13:32:30|199234.5|199084.5|199225.9|199075.9|199234.5|199084.5|199224.1|199074.1|27
1619011960000|2021-04-21 13:32:40|199225.6|199075.6|199181.8|199031.8|199226.8|199076.8|199179.2|199029.2|29
1619011970000|2021-04-21 13:32:50|199177.5|199027.5|199147.2|198997.2|199177.5|199055.3|199104.5|198996|26
1619011980000|2021-04-21 13:33:00|199144.4|198994.4|199152.3|199002.3|199165.8|199015.8|199138.9|198988.9|29
1619011990000|2021-04-21 13:33:10|199148.6|198998.6|199154|199004|199160.9|199069|199114.1|198998.6|27
1619012000000|2021-04-21 13:33:20|199151.5|199001.5|199235.3|199085.3|199239|199089|199092.1|198993.9|29
1619012010000|2021-04-21 13:33:30|199236.2|199086.2|199240.4|199090.4|199240.4|199090.4|199229.6|199079.6|25
1619012020000|2021-04-21 13:33:40|199240.8|199090.8|199239|199089|199245|199095|199236.7|199086.7|28
1619012030000|2021-04-21 13:33:50|199222.7|199072.7|199182.9|199132.9|199239.7|199132.9|199182.9|199072.3|26
1619012040000|2021-04-21 13:34:00|199186.2|199136.2|199237.2|199087.2|199237.3|199140.1|199180.9|199085.8|27
1619012050000|2021-04-21 13:34:10|199240.7|199090.7|199222.1|199072.1|199240.7|199150.2|199191.4|199071.3|28
1619012060000|2021-04-21 13:34:20|199218.2|199068.2|199225.9|199075.9|199228.2|199078.2|199214|199064|25
1619012070000|2021-04-21 13:34:30|199229.1|199079.1|199247.3|199097.3|199247.6|199145.9|199195.9|199074.4|24
1619012080000|2021-04-21 13:34:40|199199.1|199149.1|199268.3|199118.3|199289.4|199149.1|199199.1|199116.9|29
1619012090000|2021-04-21 13:34:50|199266.2|199116.2|199266.2|199116.2|199270.1|199120.1|199252.6|199102.6|27
1619012100000|2021-04-21 13:35:00|199260.3|199110.3|199309.7|199159.7|199310|199160|199259.6|199109.6|26
1619012110000|2021-04-21 13:35:10|199311|199161|199273.6|199223.6|199322.3|199223.6|199266.7|199154.2|28
1619012120000|2021-04-21 13:35:20|199322.8|199172.8|199259|199109|199322.8|199172.8|199259|199109|28
1619012130000|2021-04-21 13:35:30|199264.2|199114.2|199232.4|199082.4|199269.5|199119.5|199232.4|199082.4|26
1619012140000|2021-04-21 13:35:40|199229|199079|199213.9|199063.9|199229.4|199079.4|199204.3|199054.3|28
1619012150000|2021-04-21 13:35:50|199215.5|199065.5|199257|199107|199257.8|199141|199191|199062|27
1619012160000|2021-04-21 13:36:00|199263|199113|199272.8|199122.8|199277.6|199127.6|199263|199113|36
1619012170000|2021-04-21 13:36:10|199273.1|199123.1|199277.7|199127.7|199281.6|199131.6|199269.2|199119.2|34
1619012180000|2021-04-21 13:36:20|199279.4|199129.4|199329.4|199179.4|199329.4|199183.9|199233.9|199127.8|38
1619012190000|2021-04-21 13:36:30|199329.5|199179.5|199351.5|199201.5|199355.6|199205.6|199318.4|199168.4|36
1619012200000|2021-04-21 13:36:40|199347.9|199197.9|199340.6|199190.6|199347.9|199197.9|199334.8|199184.8|37
1619012210000|2021-04-21 13:36:50|199341.7|199191.7|199330.4|199180.4|199342.9|199192.9|199330.4|199180.4|36
1619012220000|2021-04-21 13:37:00|199326.7|199176.7|199282.8|199132.8|199326.7|199176.7|199280.5|199130.5|35
1619012230000|2021-04-21 13:37:10|199283.3|199133.3|199259|199109|199283.3|199133.3|199256.3|199106.3|31
1619012240000|2021-04-21 13:37:20|199258.3|199108.3|199275.2|199125.2|199275.2|199125.2|199258.3|199108.3|37
1619012250000|2021-04-21 13:37:30|199282.5|199132.5|199248.3|199098.3|199282.5|199132.5|199248.3|199098.3|33
1619012260000|2021-04-21 13:37:40|199252.6|199102.6|199264.3|199114.3|199264.6|199114.6|199250.6|199100.6|29
1619012270000|2021-04-21 13:37:50|199264.5|199114.5|199277.2|199127.2|199283.7|199133.7|199261.4|199111.4|31
1619012280000|2021-04-21 13:38:00|199277.6|199127.6|199282.5|199132.5|199286.2|199136.2|199277.6|199127.6|37
1619012290000|2021-04-21 13:38:10|199283.1|199133.1|199248.2|199098.2|199283.2|199133.2|199240.9|199090.9|32
1619012300000|2021-04-21 13:38:20|199247.7|199097.7|199259.8|199109.8|199265.2|199115.2|199241.4|199091.4|37
1619012310000|2021-04-21 13:38:30|199258.5|199108.5|199250.8|199100.8|199260.6|199110.6|199241.8|199091.8|34
1619012320000|2021-04-21 13:38:40|199252.6|199102.6|199274.4|199124.4|199274.4|199124.4|199249.2|199099.2|31
1619012330000|2021-04-21 13:38:50|199275.6|199125.6|199254.8|199104.8|199275.6|199125.6|199252.5|199102.5|35
1619012340000|2021-04-21 13:39:00|199254.3|199104.3|199270.6|199120.6|199271.7|199121.7|199253.2|199103.2|30
1619012350000|2021-04-21 13:39:10|199259.4|199109.4|199265.6|199115.6|199272|199122|199254.3|199104.3|36
1619012360000|2021-04-21 13:39:20|199263.6|199113.6|199231.5|199081.5|199268|199118|199226|199076|35
1619012370000|2021-04-21 13:39:30|199214.4|199064.4|199197.6|199047.6|199216.3|199066.3|199188.3|199038.3|37
1619012380000|2021-04-21 13:39:40|199197.1|199047.1|199211.4|199061.4|199217.8|199067.8|199187.5|199037.5|37
1619012390000|2021-04-21 13:39:50|199211.7|199061.7|199221|199071|199224.4|199074.4|199206.1|199056.1|34
1619012400000|2021-04-21 13:40:00|199234.6|199084.6|199282.7|199132.7|199290.8|199140.8|199234.6|199084.6|35
1619012410000|2021-04-21 13:40:10|199288.5|199138.5|199274.9|199124.9|199288.5|199138.5|199273.4|199123.4|38
1619012420000|2021-04-21 13:40:20|199272.1|199122.1|199246.1|199096.1|199281.9|199131.9|199225.9|199075.9|38
1619012430000|2021-04-21 13:40:30|199249.1|199099.1|199247.5|199097.5|199252.4|199102.4|199228.6|199078.6|39
1619012440000|2021-04-21 13:40:40|199246.7|199096.7|199243.7|199093.7|199247.9|199138.8|199188.8|199086.8|37
1619012450000|2021-04-21 13:40:50|199242.3|199092.3|199229.8|199079.8|199250.2|199100.2|199223.3|199073.3|39
1619012460000|2021-04-21 13:41:00|199216.8|199066.8|199185.2|199035.2|199220.1|199096.7|199146.7|199034.8|34
1619012470000|2021-04-21 13:41:10|199185.4|199035.4|199197.7|199047.7|199198.8|199048.8|199161.8|199011.8|36
1619012480000|2021-04-21 13:41:20|199196|199046|199199.3|199049.3|199203.9|199090|199139.3|199032.3|39
1619012490000|2021-04-21 13:41:30|199191.8|199041.8|199196|199046|199204.1|199054.1|199179.7|199029.7|40
1619012500000|2021-04-21 13:41:40|199197.6|199047.6|199239.3|199089.3|199241|199091|199186.5|199036.5|35
1619012510000|2021-04-21 13:41:50|199232.9|199082.9|199198|199048|199238.8|199088.8|199198|199048|37
1619012520000|2021-04-21 13:42:00|199188.9|199038.9|199149.6|198999.6|199188.9|199038.9|199148.5|198998.5|38
1619012530000|2021-04-21 13:42:10|199149.4|198999.4|199147.9|198997.9|199170.8|199061.8|199108.4|198997.9|38
1619012540000|2021-04-21 13:42:20|199147.7|198997.7|199162.5|199012.5|199168.3|199018.3|199123.4|198973.4|36
1619012550000|2021-04-21 13:42:30|199161.8|199011.8|199157|199007|199166.9|199016.9|199150.3|199000.3|36
1619012560000|2021-04-21 13:42:40|199159.6|199009.6|199158.9|199008.9|199170.8|199020.8|199146.4|198996.4|34
1619012570000|2021-04-21 13:42:50|199159.4|199009.4|199146.2|198996.2|199160.1|199010.1|199139.6|198989.6|29
1619012580000|2021-04-21 13:43:00|199145.1|198995.1|199139.7|198989.7|199146.4|198996.4|199134.9|198984.9|38
1619012590000|2021-04-21 13:43:10|199141.4|198991.4|199151.9|199001.9|199152.2|199002.2|199136.9|198986.9|35
1619012600000|2021-04-21 13:43:20|199152.2|199002.2|199130.3|198980.3|199152.2|199002.2|199127.1|198977.1|35
1619012610000|2021-04-21 13:43:30|199129.4|198979.4|199151.6|199001.6|199155.3|199005.3|199125.5|198975.5|36
1619012620000|2021-04-21 13:43:40|199150.4|199000.4|199107.1|198957.1|199150.4|199013.6|199061.2|198951.9|37
1619012630000|2021-04-21 13:43:50|199108|198958|199095.7|198945.7|199111.3|198961.3|199093.3|198943.3|25
1619012640000|2021-04-21 13:44:00|199095.8|198945.8|199085.3|198935.3|199098.7|198948.7|199085.3|198935.3|28
1619012650000|2021-04-21 13:44:10|199086.8|198936.8|199078.9|198928.9|199086.8|198936.8|199077.7|198927.7|37
1619012660000|2021-04-21 13:44:20|199079.5|198929.5|199079.8|198929.8|199082.8|198932.8|199075.4|198925.4|33
1619012670000|2021-04-21 13:44:30|199080.6|198930.6|199086.3|198936.3|199093.8|198981|199031|198927|27
1619012680000|2021-04-21 13:44:40|199087.8|198937.8|199099.7|198949.7|199106.6|198956.6|199085.5|198935.5|35
1619012690000|2021-04-21 13:44:50|199097.9|198947.9|199120.6|198970.6|199122|198972|199097.8|198947.8|38
1619012700000|2021-04-21 13:45:00|199122.3|198972.3|199122.6|198972.6|199123.6|198973.6|199117.9|198967.9|35
1619012710000|2021-04-21 13:45:10|199121.1|198971.1|199119.6|198969.6|199127.8|198977.8|199112.6|198962.6|36
1619012720000|2021-04-21 13:45:20|199120.4|198970.4|199114.7|198964.7|199128.8|198978.8|199111.9|198961.9|37
1619012730000|2021-04-21 13:45:30|199114.6|198964.6|199112.6|198962.6|199115.7|198965.7|199111.3|198961.3|37
1619012740000|2021-04-21 13:45:40|199113.4|198963.4|199115.7|198965.7|199126.6|198976.6|199112.3|198962.3|38
1619012750000|2021-04-21 13:45:50|199114|198964|199114.1|198964.1|199114.8|198964.8|199111.8|198961.8|30
1619012760000|2021-04-21 13:46:00|199114.6|198964.6|199117.5|198967.5|199118|198968|199109.9|198959.9|38
1619012770000|2021-04-21 13:46:10|199117.7|198967.7|199111.8|198961.8|199118.7|198968.7|199108|198958|33
1619012780000|2021-04-21 13:46:20|199111.2|198961.2|199112.1|198962.1|199115|199010.1|199053.2|198951.6|25
1619012790000|2021-04-21 13:46:30|199112.8|198962.8|199094.2|198944.2|199114.8|198964.8|199090.8|198940.8|34
1619012800000|2021-04-21 13:46:40|199093.9|198943.9|199080|198930|199093.9|198943.9|199076.6|198926.6|33
1619012810000|2021-04-21 13:46:50|199078.7|198928.7|199028.6|198878.6|199081.1|198976.2|198985|198866.1|34
1619012820000|2021-04-21 13:47:00|199026.8|198876.8|198977.7|198827.7|199026.9|198876.9|198977.7|198827.7|35
1619012830000|2021-04-21 13:47:10|198971.3|198821.3|198954.1|198804.1|198971.3|198821.3|198950|198800|29
1619012840000|2021-04-21 13:47:20|198951.1|198801.1|198956.8|198806.8|198958.3|198808.3|198945.2|198795.2|35
1619012850000|2021-04-21 13:47:30|198957.2|198807.2|198939|198789|198958.3|198808.3|198931.8|198781.8|31
1619012860000|2021-04-21 13:47:40|198938.7|198788.7|198929.3|198779.3|198943.9|198793.9|198929.1|198779.1|38
1619012870000|2021-04-21 13:47:50|198929.8|198779.8|198929.4|198779.4|198939.9|198789.9|198928.6|198778.6|28
1619012880000|2021-04-21 13:48:00|198935.2|198785.2|198928.8|198778.8|198943.3|198793.3|198927.5|198777.5|39
1619012890000|2021-04-21 13:48:10|198928|198778|198896.4|198746.4|198930.9|198780.9|198893.6|198743.6|32
1619012900000|2021-04-21 13:48:20|198897.1|198747.1|198881.6|198731.6|198898.8|198748.8|198879.2|198729.2|30
1619012910000|2021-04-21 13:48:30|198881|198731|198826.5|198676.5|198882.7|198732.7|198825|198675|34
1619012920000|2021-04-21 13:48:40|198826.1|198676.1|198823.1|198673.1|198829.2|198719.4|198769.4|198664.2|35
1619012930000|2021-04-21 13:48:50|198815.4|198665.4|198770.9|198620.9|198815.4|198719.2|198765.6|198619|35
1619012940000|2021-04-21 13:49:00|198770.4|198620.4|198751.8|198601.8|198770.4|198620.4|198746.9|198596.9|29
1619012950000|2021-04-21 13:49:10|198752.2|198602.2|198754|198604|198755.8|198605.8|198747|198597|34
1619012960000|2021-04-21 13:49:20|198754.1|198604.1|198751.9|198601.9|198774.7|198624.7|198751|198601|33
1619012970000|2021-04-21 13:49:30|198751.5|198601.5|198761.4|198611.4|198767.1|198617.1|198751.5|198601.5|34
1619012980000|2021-04-21 13:49:40|198762.1|198612.1|198755.5|198605.5|198762.1|198612.1|198755.5|198605.5|22
1619012990000|2021-04-21 13:49:50|198755.4|198605.4|198760.4|198610.4|198765.2|198661.1|198711.1|198589.2|40
1619013000000|2021-04-21 13:50:00|198759.4|198609.4|198753.4|198603.4|198762.5|198612.5|198750.4|198600.4|39
1619013010000|2021-04-21 13:50:10|198753.2|198603.2|198767.4|198617.4|198768.8|198618.8|198753.2|198603.2|36
1619013020000|2021-04-21 13:50:20|198772.1|198622.1|198757.7|198607.7|198772.4|198622.4|198757.7|198607.7|38
1619013030000|2021-04-21 13:50:30|198759.2|198609.2|198735.3|198585.3|198759.2|198609.2|198735.3|198585.3|27
1619013040000|2021-04-21 13:50:40|198736.6|198586.6|198725.2|198575.2|198739.3|198589.3|198720|198570|37
1619013050000|2021-04-21 13:50:50|198725.4|198575.4|198795.7|198645.7|198798.9|198648.9|198725.4|198575.4|37
1619013060000|2021-04-21 13:51:00|198795.2|198645.2|198755.1|198605.1|198795.2|198645.2|198746.9|198596.9|39
1619013070000|2021-04-21 13:51:10|198700.6|198650.6|198730.8|198580.8|198763.5|198650.6|198700.6|198576.4|28
1619013080000|2021-04-21 13:51:20|198730.5|198580.5|198727.5|198577.5|198730.5|198580.5|198725.6|198575.6|22
1619013090000|2021-04-21 13:51:30|198727|198577|198711.7|198561.7|198727.9|198577.9|198709.6|198559.6|31
1619013100000|2021-04-21 13:51:40|198710.5|198560.5|198726.1|198576.1|198742.3|198592.3|198705.5|198555.5|35
1619013110000|2021-04-21 13:51:50|198725.5|198575.5|198732.1|198582.1|198733|198583|198723.4|198573.4|29
1619013120000|2021-04-21 13:52:00|198732.4|198582.4|198720.2|198570.2|198732.4|198582.4|198716.5|198566.5|36
1619013130000|2021-04-21 13:52:10|198719|198569|198708.3|198558.3|198720.4|198570.4|198703.6|198553.6|35
1619013140000|2021-04-21 13:52:20|198708.2|198558.2|198707.8|198557.8|198712.8|198562.8|198704.1|198554.1|37
1619013150000|2021-04-21 13:52:30|198707.9|198557.9|198708.2|198558.2|198713.3|198563.3|198702.9|198552.9|36
1619013160000|2021-04-21 13:52:40|198707.7|198557.7|198722|198572|198728|198578|198707.1|198557.1|38
1619013170000|2021-04-21 13:52:50|198721.4|198571.4|198705.1|198555.1|198721.4|198571.4|198694.4|198544.4|37
1619013180000|2021-04-21 13:53:00|198704.7|198554.7|198666.3|198516.3|198705.1|198555.1|198665.9|198515.9|38
1619013190000|2021-04-21 13:53:10|198667.9|198517.9|198667.9|198517.9|198674.9|198524.9|198657|198507|38
1619013200000|2021-04-21 13:53:20|198668.7|198518.7|198671.4|198521.4|198673.3|198523.3|198646.7|198496.7|36
1619013210000|2021-04-21 13:53:30|198670.8|198520.8|198681.5|198531.5|198687.6|198537.6|198668.4|198518.4|36
1619013220000|2021-04-21 13:53:40|198684|198534|198686.7|198536.7|198696.6|198546.6|198680.1|198530.1|37
1619013230000|2021-04-21 13:53:50|198686.6|198536.6|198698.5|198548.5|198704.6|198600.1|198626|198517.1|40
1619013240000|2021-04-21 13:54:00|198697.8|198547.8|198686.2|198536.2|198699.3|198579.9|198629.9|198517.8|37
1619013250000|2021-04-21 13:54:10|198682.8|198532.8|198675.1|198525.1|198688.5|198538.5|198656|198506|40
1619013260000|2021-04-21 13:54:20|198671.6|198521.6|198695.3|198545.3|198707.4|198557.4|198668.1|198518.1|39
1619013270000|2021-04-21 13:54:30|198694.5|198544.5|198692.3|198542.3|198701.4|198551.4|198672.5|198522.5|35
1619013280000|2021-04-21 13:54:40|198689.6|198539.6|198690.4|198540.4|198696.8|198546.8|198678.5|198528.5|38
1619013290000|2021-04-21 13:54:50|198688.7|198538.7|198732.1|198582.1|198732.9|198582.9|198686.9|198536.9|33
1619013300000|2021-04-21 13:55:00|198735.9|198585.9|198718|198568|198736.3|198586.3|198703.2|198553.2|37
1619013310000|2021-04-21 13:55:10|198717.2|198567.2|198698.1|198548.1|198717.2|198567.2|198693.3|198543.3|37
1619013320000|2021-04-21 13:55:20|198695|198545|198729.1|198579.1|198729.1|198579.1|198687.1|198537.1|34
1619013330000|2021-04-21 13:55:30|198731.3|198581.3|198749.9|198599.9|198755.6|198605.6|198726.5|198576.5|33
1619013340000|2021-04-21 13:55:40|198748.8|198598.8|198775.7|198625.7|198775.7|198625.7|198744|198594|36
1619013350000|2021-04-21 13:55:50|198771.8|198621.8|198744.5|198594.5|198773.6|198653.1|198689.1|198575.5|40
1619013360000|2021-04-21 13:56:00|198745.6|198595.6|198740.1|198590.1|198750.5|198600.5|198727.1|198577.1|36
1619013370000|2021-04-21 13:56:10|198739.6|198589.6|198768.3|198618.3|198768.3|198618.3|198738.7|198588.7|25
1619013380000|2021-04-21 13:56:20|198764.8|198614.8|198771.3|198621.3|198772.2|198622.2|198759.1|198609.1|14
1619013390000|2021-04-21 13:56:30|198771.1|198621.1|198777.3|198627.3|198777.8|198676.6|198722.7|198616.2|32
1619013400000|2021-04-21 13:56:40|198777.5|198627.5|198813.4|198663.4|198815.9|198665.9|198777|198627|33
1619013410000|2021-04-21 13:56:50|198811.5|198661.5|198793.5|198643.5|198819.9|198669.9|198793.1|198643.1|38
1619013420000|2021-04-21 13:57:00|198799|198649|198798.9|198648.9|198802.3|198652.3|198795.9|198645.9|24
1619013430000|2021-04-21 13:57:10|198799.9|198649.9|198800.7|198650.7|198800.7|198650.7|198798.4|198648.4|19
1619013440000|2021-04-21 13:57:20|198800.5|198650.5|198798.1|198648.1|198800.6|198650.6|198798.1|198648.1|13
1619013450000|2021-04-21 13:57:30|198797.1|198647.1|198798.8|198648.8|198799.9|198700.1|198745.4|198646.9|28
1619013460000|2021-04-21 13:57:40|198798.5|198648.5|198800.1|198650.1|198801|198651|198796.1|198646.1|25
1619013470000|2021-04-21 13:57:50|198799.8|198649.8|198806|198656|198817|198667|198793|198643|37
1619013480000|2021-04-21 13:58:00|198807.8|198657.8|198820.8|198670.8|198839.5|198711.3|198761.3|198656.8|35
1619013490000|2021-04-21 13:58:10|198820.9|198670.9|198832.8|198682.8|198834.4|198684.4|198820.9|198670.9|23
1619013500000|2021-04-21 13:58:20|198832.6|198682.6|198793.6|198643.6|198832.6|198682.6|198779.9|198629.9|34
1619013510000|2021-04-21 13:58:30|198793.3|198643.3|198786.6|198636.6|198793.3|198643.3|198785.7|198635.7|32
1619013520000|2021-04-21 13:58:40|198787.7|198637.7|198741.4|198591.4|198787.8|198637.8|198740.3|198590.3|35
1619013530000|2021-04-21 13:58:50|198741.8|198591.8|198736.1|198586.1|198741.8|198591.8|198736.1|198586.1|25
1619013540000|2021-04-21 13:59:00|198735|198585|198739.3|198589.3|198744.5|198594.5|198729.7|198579.7|32
1619013550000|2021-04-21 13:59:10|198739.2|198589.2|198751.2|198601.2|198754|198604|198728.5|198578.5|21
1619013560000|2021-04-21 13:59:20|198751.9|198601.9|198739.4|198589.4|198751.9|198601.9|198735.8|198585.8|34
1619013570000|2021-04-21 13:59:30|198739.5|198589.5|198743.2|198593.2|198744.8|198594.8|198739.4|198589.4|36
1619013580000|2021-04-21 13:59:40|198743.1|198593.1|198744.1|198594.1|198744.1|198594.1|198738.7|198588.7|30
1619013590000|2021-04-21 13:59:50|198742.6|198592.6|198745.9|198595.9|198746.4|198596.4|198738.5|198588.5|36
1619013600000|2021-04-21 14:00:00|198754.1|198604.1|198693|198543|198762.9|198612.9|198693|198543|40
1619013610000|2021-04-21 14:00:10|198699.9|198549.9|198705.1|198555.1|198745.6|198595.6|198699.9|198549.9|38
1619013620000|2021-04-21 14:00:20|198705|198555|198739.5|198589.5|198772.6|198622.6|198705|198555|36
1619013630000|2021-04-21 14:00:30|198748.9|198598.9|198725.5|198575.5|198748.9|198598.9|198720.8|198570.8|40
1619013640000|2021-04-21 14:00:40|198732|198582|198743|198593|198746.1|198596.1|198718.8|198568.8|35
1619013650000|2021-04-21 14:00:50|198739.2|198589.2|198738.3|198588.3|198746.3|198596.3|198733.7|198583.7|31
1619013660000|2021-04-21 14:01:00|198733.7|198583.7|198730.9|198580.9|198740.9|198590.9|198725.9|198575.9|35
1619013670000|2021-04-21 14:01:10|198727|198577|198738.6|198588.6|198757.6|198607.6|198717.9|198567.9|39
1619013680000|2021-04-21 14:01:20|198751.6|198601.6|198724.8|198574.8|198754.6|198604.6|198724.8|198574.8|40
1619013690000|2021-04-21 14:01:30|198723.9|198573.9|198755|198605|198755.7|198605.7|198719.8|198569.8|30
1619013700000|2021-04-21 14:01:40|198755.9|198605.9|198790|198640|198791.6|198641.6|198755.9|198605.9|39
1619013710000|2021-04-21 14:01:50|198790.4|198640.4|198816.9|198666.9|198816.9|198666.9|198773.2|198623.2|39
1619013720000|2021-04-21 14:02:00|198815|198665|198802.1|198652.1|198818.1|198668.1|198802.1|198652.1|35
1619013730000|2021-04-21 14:02:10|198800.9|198650.9|198811.6|198661.6|198813.7|198663.7|198796.1|198646.1|37
1619013740000|2021-04-21 14:02:20|198811|198661|198807.2|198657.2|198814.7|198664.7|198805.3|198655.3|37
1619013750000|2021-04-21 14:02:30|198809.9|198659.9|198804.8|198654.8|198815.9|198665.9|198804.4|198654.4|36
1619013760000|2021-04-21 14:02:40|198804.2|198654.2|198816.6|198666.6|198816.6|198666.6|198801.9|198651.9|32
1619013770000|2021-04-21 14:02:50|198816.9|198666.9|198830.3|198680.3|198848.1|198698.1|198816.9|198666.9|32
1619013780000|2021-04-21 14:03:00|198829.3|198679.3|198849.2|198699.2|198851.1|198701.1|198829.2|198679.2|37
1619013790000|2021-04-21 14:03:10|198852.9|198702.9|198803.6|198653.6|198853.6|198703.6|198802.1|198652.1|37
1619013800000|2021-04-21 14:03:20|198804.7|198654.7|198806.4|198656.4|198815.9|198665.9|198795.6|198645.6|31
1619013810000|2021-04-21 14:03:30|198805|198655|198811.5|198661.5|198811.5|198661.5|198793.3|198643.3|31
1619013820000|2021-04-21 14:03:40|198810.2|198660.2|198884.7|198734.7|198885.4|198735.4|198810.2|198660.2|38
1619013830000|2021-04-21 14:03:50|198884.6|198734.6|198903.2|198753.2|198909.6|198759.6|198884.6|198734.6|39
1619013840000|2021-04-21 14:04:00|198903.4|198753.4|198907.8|198757.8|198908.6|198758.6|198897.8|198747.8|31
1619013850000|2021-04-21 14:04:10|198906.4|198756.4|198914|198764|198919.1|198769.1|198905.2|198755.2|32
1619013860000|2021-04-21 14:04:20|198915|198765|198933.4|198783.4|198937.4|198787.4|198912.5|198762.5|36
1619013870000|2021-04-21 14:04:30|198933.1|198783.1|198942.9|198792.9|198944.5|198794.5|198931.7|198781.7|35
1619013880000|2021-04-21 14:04:40|198943|198793|198918.2|198768.2|198943.7|198793.7|198918.2|198768.2|33
1619013890000|2021-04-21 14:04:50|198919.2|198769.2|198881.6|198731.6|198919.6|198769.6|198880.9|198730.9|38
1619013900000|2021-04-21 14:05:00|198882.3|198732.3|198880.3|198730.3|198884.3|198734.3|198875|198725|34
1619013910000|2021-04-21 14:05:10|198882.2|198732.2|198882.2|198732.2|198885.2|198735.2|198880|198730|31
1619013920000|2021-04-21 14:05:20|198882.9|198732.9|198928.6|198778.6|198934.9|198784.9|198882.9|198732.9|33
1619013930000|2021-04-21 14:05:30|198930|198780|198929.2|198779.2|198940.7|198790.7|198917.4|198767.4|38
1619013940000|2021-04-21 14:05:40|198930.3|198780.3|198957.3|198807.3|198958.7|198808.7|198930.3|198780.3|37
1619013950000|2021-04-21 14:05:50|198960.9|198810.9|198979.5|198829.5|198988.2|198838.2|198960.9|198810.9|37
1619013960000|2021-04-21 14:06:00|198979.3|198829.3|198967.2|198817.2|198979.5|198829.5|198945.3|198795.3|37
1619013970000|2021-04-21 14:06:10|198980.5|198830.5|198987.1|198837.1|198988.2|198838.2|198980.5|198830.5|38
1619013980000|2021-04-21 14:06:20|198986.1|198836.1|199004.8|198854.8|199005.5|198855.5|198982.4|198832.4|35
1619013990000|2021-04-21 14:06:30|199004.3|198854.3|199019|198869|199021.4|198871.4|199004.3|198854.3|37
1619014000000|2021-04-21 14:06:40|199018.9|198868.9|199023.6|198873.6|199023.6|198873.6|199013.8|198863.8|32
1619014010000|2021-04-21 14:06:50|199023.5|198873.5|199033.8|198883.8|199034.2|198884.2|199023.4|198873.4|24
1619014020000|2021-04-21 14:07:00|199033.3|198883.3|199081.1|198931.1|199081.3|198931.3|199029.4|198879.4|36
1619014030000|2021-04-21 14:07:10|199079|198929|199091|198941|199091.7|198941.7|199071.9|198921.9|37
1619014040000|2021-04-21 14:07:20|199092.2|198942.2|199087.9|198937.9|199096|198946|199080.7|198930.7|35
1619014050000|2021-04-21 14:07:30|199087.4|198937.4|199053.1|198903.1|199087.4|198937.4|199053.1|198903.1|39
1619014060000|2021-04-21 14:07:40|199063|198913|199057.6|198907.6|199067.4|198917.4|199057.6|198907.6|38
1619014070000|2021-04-21 14:07:50|199058.5|198908.5|199057.1|198907.1|199059|198909|199053.3|198903.3|30
1619014080000|2021-04-21 14:08:00|199058|198908|198994.3|198844.3|199058|198908|198993.5|198843.5|26
1619014090000|2021-04-21 14:08:10|198992.1|198842.1|198956.1|198806.1|199002.1|198852.1|198956.1|198806.1|39
1619014100000|2021-04-21 14:08:20|198956.8|198806.8|199016.7|198866.7|199024.9|198874.9|198956|198806|32
1619014110000|2021-04-21 14:08:30|199018.2|198868.2|199023.8|198873.8|199024.9|198874.9|199011.8|198861.8|34
1619014120000|2021-04-21 14:08:40|199023.6|198873.6|199035.6|198885.6|199038.6|198888.6|199023.6|198873.6|36
1619014130000|2021-04-21 14:08:50|199037.2|198887.2|199017.4|198867.4|199056.7|198906.7|199011.6|198861.6|39
1619014140000|2021-04-21 14:09:00|199017|198867|199000.1|198850.1|199019.9|198869.9|198996.3|198846.3|34
1619014150000|2021-04-21 14:09:10|198997|198847|198976|198826|199005.9|198855.9|198966.6|198816.6|35
1619014160000|2021-04-21 14:09:20|198973.6|198823.6|198962|198812|198974.1|198824.1|198961.5|198811.5|33
1619014170000|2021-04-21 14:09:30|198961.7|198811.7|198915.2|198765.2|198963.2|198813.2|198915.2|198765.2|32
1619014180000|2021-04-21 14:09:40|198916.1|198766.1|198887.9|198737.9|198916.9|198766.9|198882.4|198732.4|26
1619014190000|2021-04-21 14:09:50|198885.4|198735.4|198886.8|198736.8|198907.1|198757.1|198870.8|198720.8|28
1619014200000|2021-04-21 14:10:00|198888.2|198738.2|198868.7|198718.7|198888.9|198738.9|198866.2|198716.2|32
1619014210000|2021-04-21 14:10:10|198870.6|198720.6|198908.9|198758.9|198913.6|198763.6|198869.3|198719.3|31
1619014220000|2021-04-21 14:10:20|198911.6|198761.6|198907.6|198757.6|198916.9|198766.9|198906|198756|35
1619014230000|2021-04-21 14:10:30|198906.4|198756.4|198901.5|198751.5|198913.3|198763.3|198901.5|198751.5|34
1619014240000|2021-04-21 14:10:40|198901.4|198751.4|198913.4|198763.4|198913.4|198763.4|198901.4|198751.4|28
1619014250000|2021-04-21 14:10:50|198914.7|198764.7|198953.8|198803.8|198955.8|198805.8|198906.6|198756.6|36
1619014260000|2021-04-21 14:11:00|198955|198805|198955.3|198805.3|198957.4|198807.4|198948.8|198798.8|31
1619014270000|2021-04-21 14:11:10|198956.6|198806.6|198984.6|198834.6|199008.5|198858.5|198954.6|198804.6|39
1619014280000|2021-04-21 14:11:20|198980.1|198830.1|198976.8|198826.8|198984.9|198834.9|198969.9|198819.9|33
1619014290000|2021-04-21 14:11:30|198975.4|198825.4|199000|198850|199005.5|198855.5|198975.1|198825.1|34
1619014300000|2021-04-21 14:11:40|198999.1|198849.1|198999.6|198849.6|199001.6|198851.6|198995.2|198845.2|28
1619014310000|2021-04-21 14:11:50|198992.6|198842.6|198972|198822|199001.2|198851.2|198972|198822|36
1619014320000|2021-04-21 14:12:00|198974.3|198824.3|198960.5|198810.5|198976.1|198826.1|198954.3|198804.3|29
1619014330000|2021-04-21 14:12:10|198963.1|198813.1|198962.5|198812.5|198965.4|198815.4|198960|198810|29
1619014340000|2021-04-21 14:12:20|198969.2|198819.2|198996.9|198846.9|198996.9|198846.9|198955.5|198805.5|32
1619014350000|2021-04-21 14:12:30|198997|198847|198979.1|198829.1|198997.8|198847.8|198969.9|198819.9|36
1619014360000|2021-04-21 14:12:40|198980.1|198830.1|198956.8|198806.8|198982.9|198832.9|198952.8|198802.8|29
1619014370000|2021-04-21 14:12:50|198958.2|198808.2|198961.5|198811.5|198966|198816|198948.6|198798.6|23
1619014380000|2021-04-21 14:13:00|198962.1|198812.1|198964.5|198814.5|198968.6|198818.6|198962.1|198812.1|28
1619014390000|2021-04-21 14:13:10|198965|198815|198919.6|198769.6|198968.3|198818.3|198919.1|198769.1|32
1619014400000|2021-04-21 14:13:20|198925.6|198775.6|198953.3|198803.3|198954.9|198804.9|198922.2|198772.2|37
1619014410000|2021-04-21 14:13:30|198951.1|198801.1|198943.9|198793.9|198964.9|198814.9|198941.1|198791.1|38
1619014420000|2021-04-21 14:13:40|198944.9|198794.9|198959.4|198809.4|198959.4|198809.4|198915.4|198765.4|39
1619014430000|2021-04-21 14:13:50|198966.3|198816.3|198968.8|198818.8|198984.2|198834.2|198962.2|198812.2|34
1619014440000|2021-04-21 14:14:00|198968.5|198818.5|198962.3|198812.3|198984.4|198834.4|198961.1|198811.1|38
1619014450000|2021-04-21 14:14:10|198962.2|198812.2|199004.1|198854.1|199006.9|198856.9|198962.2|198812.2|39
1619014460000|2021-04-21 14:14:20|199003.3|198853.3|199001|198851|199003.6|198853.6|198995.8|198845.8|34
1619014470000|2021-04-21 14:14:30|199000.8|198850.8|198998|198848|199006.7|198856.7|198997|198847|29
1619014480000|2021-04-21 14:14:40|198994.1|198844.1|198998.1|198848.1|198999|198849|198988.9|198838.9|31
1619014490000|2021-04-21 14:14:50|198998|198848|198980.7|198830.7|198998.9|198848.9|198973.1|198823.1|35
1619014500000|2021-04-21 14:15:00|198982.6|198832.6|198998.2|198848.2|199001.3|198851.3|198982.6|198832.6|37
1619014510000|2021-04-21 14:15:10|198999.3|198849.3|198991|198841|199010.2|198891.1|198941.1|198839.6|26
1619014520000|2021-04-21 14:15:20|198987.9|198837.9|198967.9|198817.9|198997.6|198847.6|198967.9|198817.9|35
1619014530000|2021-04-21 14:15:30|198968.9|198818.9|198992|198842|198992|198842|198960.5|198810.5|29
1619014540000|2021-04-21 14:15:40|198993.2|198843.2|198975.2|198825.2|198995|198845|198974.1|198824.1|31
1619014550000|2021-04-21 14:15:50|198975.8|198825.8|198939|198789|198987.3|198837.3|198929.8|198779.8|30
1619014560000|2021-04-21 14:16:00|198940|198790|198950.2|198800.2|198951.2|198801.2|198933.2|198783.2|38
1619014570000|2021-04-21 14:16:10|198949.5|198799.5|198944.4|198794.4|198953.4|198803.4|198944.4|198794.4|36
1619014580000|2021-04-21 14:16:20|198946|198796|198939.8|198789.8|198948.6|198798.6|198937.5|198787.5|37
1619014590000|2021-04-21 14:16:30|198939.9|198789.9|198945.2|198795.2|198946.1|198796.1|198938.4|198788.4|24
1619014600000|2021-04-21 14:16:40|198944.9|198794.9|198956.9|198806.9|198959.4|198809.4|198940.7|198790.7|34
1619014610000|2021-04-21 14:16:50|198956.6|198806.6|198930.4|198780.4|198956.6|198806.6|198925.9|198775.9|33
1619014620000|2021-04-21 14:17:00|198930.1|198780.1|198927.1|198777.1|198947.9|198797.9|198914.4|198764.4|32
1619014630000|2021-04-21 14:17:10|198926.5|198776.5|198975.5|198825.5|198977.3|198838.2|198888.2|198776.5|29
1619014640000|2021-04-21 14:17:20|198975.6|198825.6|198982|198832|198983.3|198833.3|198965.8|198815.8|32
1619014650000|2021-04-21 14:17:30|198980.9|198830.9|198938.8|198788.8|198981.9|198831.9|198937.7|198787.7|36
1619014660000|2021-04-21 14:17:40|198940.2|198790.2|198938.5|198788.5|198942.4|198792.4|198933.7|198783.7|35
1619014670000|2021-04-21 14:17:50|198936.9|198786.9|198941.6|198791.6|198944.1|198794.1|198936.9|198786.9|29
1619014680000|2021-04-21 14:18:00|198941.2|198791.2|198910.3|198760.3|198941.5|198791.5|198904.7|198754.7|37
1619014690000|2021-04-21 14:18:10|198916.1|198766.1|198902.5|198752.5|198918.5|198768.5|198902.5|198752.5|32
1619014700000|2021-04-21 14:18:20|198905.8|198755.8|198894.7|198744.7|198906.4|198756.4|198892.8|198742.8|31
1619014710000|2021-04-21 14:18:30|198894.5|198744.5|198877.9|198727.9|198897.3|198747.3|198875.8|198725.8|29
1619014720000|2021-04-21 14:18:40|198877.4|198727.4|198865.2|198715.2|198878.6|198728.6|198864.7|198714.7|24
1619014730000|2021-04-21 14:18:50|198864.7|198714.7|198808.4|198658.4|198867|198717|198803.7|198653.7|32
1619014740000|2021-04-21 14:19:00|198806.6|198656.6|198773.6|198623.6|198806.6|198656.6|198772.9|198622.9|35
1619014750000|2021-04-21 14:19:10|198773.2|198623.2|198778.5|198628.5|198778.5|198628.5|198772.1|198622.1|25
1619014760000|2021-04-21 14:19:20|198778.1|198628.1|198865.3|198715.3|198867.1|198717.1|198761.7|198624.9|30
1619014770000|2021-04-21 14:19:30|198866.6|198716.6|198876.1|198726.1|198877.2|198727.2|198866.6|198716.6|24
1619014780000|2021-04-21 14:19:40|198878.2|198728.2|198865.2|198715.2|198881.3|198731.3|198863.2|198713.2|31
1619014790000|2021-04-21 14:19:50|198861.9|198711.9|198862.7|198712.7|198866.5|198716.5|198847.4|198697.4|35
1619014800000|2021-04-21 14:20:00|198861|198711|198853.5|198703.5|198862.5|198712.5|198845.5|198695.5|27
1619014810000|2021-04-21 14:20:10|198852.7|198702.7|198879.1|198729.1|198880.6|198730.6|198852.7|198702.7|37
1619014820000|2021-04-21 14:20:20|198878.7|198728.7|198877.3|198727.3|198881.9|198731.9|198858.1|198708.1|24
1619014830000|2021-04-21 14:20:30|198877|198727|198877.4|198727.4|198878.4|198728.4|198867.7|198717.7|24
1619014840000|2021-04-21 14:20:40|198880.5|198730.5|198882.9|198732.9|198883.8|198733.8|198877.7|198727.7|32
1619014850000|2021-04-21 14:20:50|198882.5|198732.5|198885.6|198735.6|198888.8|198738.8|198879.7|198729.7|21
1619014860000|2021-04-21 14:21:00|198884.3|198734.3|198908.1|198758.1|198911.7|198761.7|198880.1|198730.1|29
1619014870000|2021-04-21 14:21:10|198907.3|198757.3|198904.8|198754.8|198908.3|198758.3|198894.1|198744.1|33
1619014880000|2021-04-21 14:21:20|198905.7|198755.7|198895.2|198745.2|198907.5|198757.5|198892.1|198742.1|25
1619014890000|2021-04-21 14:21:30|198894.8|198744.8|198906.4|198756.4|198914.5|198764.5|198893.7|198743.7|32
1619014900000|2021-04-21 14:21:40|198891.7|198741.7|198865.2|198715.2|198898.7|198748.7|198864.3|198714.3|39
1619014910000|2021-04-21 14:21:50|198859.5|198709.5|198861.5|198711.5|198866.9|198716.9|198859.4|198709.4|27
1619014920000|2021-04-21 14:22:00|198864.6|198714.6|198842.1|198692.1|198867.5|198717.5|198842.1|198692.1|32
1619014930000|2021-04-21 14:22:10|198844.5|198694.5|198843|198693|198844.9|198694.9|198837.4|198687.4|27
1619014940000|2021-04-21 14:22:20|198845.9|198695.9|198869.1|198719.1|198871.1|198721.1|198840.5|198690.5|23
1619014950000|2021-04-21 14:22:30|198868.2|198718.2|198855.7|198705.7|198870.6|198720.6|198855.7|198705.7|38
1619014960000|2021-04-21 14:22:40|198857.7|198707.7|198841.9|198691.9|198862|198712|198839|198689|30
1619014970000|2021-04-21 14:22:50|198841.2|198691.2|198846.2|198696.2|198853.5|198703.5|198841.1|198691.1|29
1619014980000|2021-04-21 14:23:00|198842.4|198692.4|198811.1|198661.1|198842.4|198729.9|198779.9|198661.1|34
1619014990000|2021-04-21 14:23:10|198811.3|198661.3|198828.9|198678.9|198830.4|198680.4|198811.3|198661.3|37
1619015000000|2021-04-21 14:23:20|198826.2|198676.2|198829.2|198679.2|198834.3|198684.3|198824.8|198674.8|34
1619015010000|2021-04-21 14:23:30|198827.8|198677.8|198824.2|198674.2|198828.5|198723.4|198771.6|198669.4|32
1619015020000|2021-04-21 14:23:40|198824.5|198674.5|198808.8|198658.8|198824.8|198724.5|198756.9|198652.7|33
1619015030000|2021-04-21 14:23:50|198804.2|198654.2|198780.5|198630.5|198805.6|198655.6|198767.1|198617.1|30
1619015040000|2021-04-21 14:24:00|198779.7|198629.7|198772.9|198622.9|198779.7|198668.9|198718.9|198608.9|29
1619015050000|2021-04-21 14:24:10|198773.4|198623.4|198761.4|198611.4|198773.7|198623.7|198760.7|198610.7|31
1619015060000|2021-04-21 14:24:20|198761.9|198611.9|198779.8|198629.8|198781.6|198631.6|198752.6|198602.6|29
1619015070000|2021-04-21 14:24:30|198776.2|198626.2|198772.4|198622.4|198782.3|198632.3|198772.4|198622.4|19
1619015080000|2021-04-21 14:24:40|198764.9|198614.9|198766.1|198616.1|198769.2|198619.2|198764.2|198614.2|20
1619015090000|2021-04-21 14:24:50|198765.9|198615.9|198777.2|198627.2|198777.2|198678.4|198719.5|198614.1|25
1619015100000|2021-04-21 14:25:00|198776.7|198626.7|198769.3|198619.3|198776.7|198626.7|198768.2|198618.2|29
1619015110000|2021-04-21 14:25:10|198769.5|198619.5|198774.1|198624.1|198777.3|198627.3|198758|198608|29
1619015120000|2021-04-21 14:25:20|198773.9|198623.9|198772.5|198622.5|198774.2|198624.2|198768.2|198618.2|29
1619015130000|2021-04-21 14:25:30|198776.4|198626.4|198783.6|198633.6|198790.6|198640.6|198773.3|198623.3|31
1619015140000|2021-04-21 14:25:40|198783.8|198633.8|198772.9|198622.9|198783.8|198633.8|198768.5|198618.5|33
1619015150000|2021-04-21 14:25:50|198773.3|198623.3|198769.8|198619.8|198779.4|198629.4|198744.6|198594.6|28
1619015160000|2021-04-21 14:26:00|198769.7|198619.7|198793.1|198643.1|198794.4|198644.4|198769.7|198619.7|32
1619015170000|2021-04-21 14:26:10|198793.5|198643.5|198793.1|198643.1|198800.4|198650.4|198791.6|198641.6|33
1619015180000|2021-04-21 14:26:20|198796.7|198646.7|198796.9|198646.9|198802.3|198652.3|198786.5|198636.5|34
1619015190000|2021-04-21 14:26:30|198800.9|198650.9|198797.3|198647.3|198810.5|198705.2|198752.6|198643.3|35
1619015200000|2021-04-21 14:26:40|198792.2|198642.2|198793.5|198643.5|198794.2|198644.2|198787.6|198637.6|36
1619015210000|2021-04-21 14:26:50|198793.4|198643.4|198772.5|198622.5|198799.7|198649.7|198771.1|198621.1|29
1619015220000|2021-04-21 14:27:00|198780.9|198630.9|198777.7|198627.7|198784.3|198634.3|198775.7|198625.7|31
1619015230000|2021-04-21 14:27:10|198777.8|198627.8|198798.2|198648.2|198798.2|198648.2|198776.4|198626.4|29
1619015240000|2021-04-21 14:27:20|198795.4|198645.4|198827.4|198677.4|198829.8|198679.8|198790.3|198640.3|35
1619015250000|2021-04-21 14:27:30|198828.3|198678.3|198821.8|198671.8|198828.3|198678.3|198811.4|198661.4|31
1619015260000|2021-04-21 14:27:40|198819.6|198669.6|198822.9|198672.9|198825.5|198675.5|198818|198668|26
1619015270000|2021-04-21 14:27:50|198823.4|198673.4|198833.9|198683.9|198833.9|198683.9|198813.8|198663.8|24
1619015280000|2021-04-21 14:28:00|198828.3|198678.3|198848|198698|198852.4|198702.4|198825|198675|21
1619015290000|2021-04-21 14:28:10|198848.3|198698.3|198843.8|198693.8|198848.4|198698.4|198838.9|198688.9|30
1619015300000|2021-04-21 14:28:20|198844.8|198694.8|198845|198695|198846.9|198696.9|198841.7|198691.7|14
1619015310000|2021-04-21 14:28:30|198844.5|198694.5|198844.4|198694.4|198845.7|198695.7|198838.1|198688.1|24
1619015320000|2021-04-21 14:28:40|198838.2|198688.2|198783|198633|198838.2|198688.2|198779.1|198629.1|33
1619015330000|2021-04-21 14:28:50|198782.5|198632.5|198785.2|198635.2|198792.3|198642.3|198782.5|198632.5|31
1619015340000|2021-04-21 14:29:00|198784.8|198634.8|198802.2|198652.2|198821.8|198671.8|198784.8|198634.8|34
1619015350000|2021-04-21 14:29:10|198804.1|198654.1|198785.1|198635.1|198807.2|198657.2|198783|198633|31
1619015360000|2021-04-21 14:29:20|198786.3|198636.3|198828.1|198678.1|198829.6|198679.6|198783.5|198633.5|24
1619015370000|2021-04-21 14:29:30|198826.5|198676.5|198831.3|198681.3|198834.8|198684.8|198826.5|198676.5|33
1619015380000|2021-04-21 14:29:40|198832.4|198682.4|198831.4|198681.4|198837.9|198687.9|198824.5|198674.5|33
1619015390000|2021-04-21 14:29:50|198833.6|198683.6|198833.5|198683.5|198842|198692|198832.5|198682.5|31
1619015400000|2021-04-21 14:30:00|198833.4|198683.4|198843.7|198693.7|198861.7|198711.7|198833.4|198683.4|39
1619015410000|2021-04-21 14:30:10|198843.8|198693.8|198833.7|198683.7|198845.2|198695.2|198816|198666|34
1619015420000|2021-04-21 14:30:20|198832.6|198682.6|198815.9|198665.9|198834.1|198684.1|198812.2|198662.2|35
1619015430000|2021-04-21 14:30:30|198816.4|198666.4|198791.2|198641.2|198816.4|198677.6|198727.6|198626.9|31
1619015440000|2021-04-21 14:30:40|198789.3|198639.3|198776.1|198626.1|198789.9|198639.9|198774|198624|27
1619015450000|2021-04-21 14:30:50|198775.8|198625.8|198777.9|198627.9|198780.2|198630.2|198774.6|198624.6|23
1619015460000|2021-04-21 14:31:00|198776.8|198626.8|198776.3|198626.3|198778|198628|198776.2|198626.2|15
1619015470000|2021-04-21 14:31:10|198776.2|198626.2|198773.7|198623.7|198776.6|198626.6|198773.2|198623.2|22
1619015480000|2021-04-21 14:31:20|198773.1|198623.1|198770.7|198620.7|198789.3|198669.9|198719|198613.2|29
1619015490000|2021-04-21 14:31:30|198771.2|198621.2|198822.4|198672.4|198822.4|198716.2|198755.9|198620|31
1619015500000|2021-04-21 14:31:40|198821.1|198671.1|198824.4|198674.4|198828.7|198678.7|198819.5|198669.5|29
1619015510000|2021-04-21 14:31:50|198822.7|198672.7|198824.7|198674.7|198825.9|198675.9|198822.7|198672.7|22
1619015520000|2021-04-21 14:32:00|198824.8|198674.8|198823|198673|198826|198676|198823|198673|16
1619015530000|2021-04-21 14:32:10|198823.2|198673.2|198825.7|198675.7|198825.7|198675.7|198822.9|198672.9|12
1619015540000|2021-04-21 14:32:20|198823.6|198673.6|198828.4|198678.4|198829.8|198679.8|198823.3|198673.3|24
1619015550000|2021-04-21 14:32:30|198828.7|198678.7|198835.1|198685.1|198835.4|198685.4|198826.9|198676.9|28
1619015560000|2021-04-21 14:32:40|198835.7|198685.7|198831.2|198681.2|198836.1|198686.1|198831|198681|18
1619015570000|2021-04-21 14:32:50|198833.5|198683.5|198834.5|198684.5|198834.9|198684.9|198831.9|198681.9|11
1619015580000|2021-04-21 14:33:00|198836.2|198686.2|198841|198691|198842.5|198692.5|198833.9|198683.9|26
1619015590000|2021-04-21 14:33:10|198840.5|198690.5|198851.6|198701.6|198854.2|198704.2|198831.1|198681.1|29
1619015600000|2021-04-21 14:33:20|198851.7|198701.7|198847.5|198697.5|198852.8|198702.8|198845.1|198695.1|32
1619015610000|2021-04-21 14:33:30|198850.3|198700.3|198843.2|198693.2|198850.3|198700.3|198843.2|198693.2|28
1619015620000|2021-04-21 14:33:40|198844.9|198694.9|198844.9|198694.9|198849.4|198699.4|198842.4|198692.4|24
1619015630000|2021-04-21 14:33:50|198846.2|198696.2|198853.4|198703.4|198854.1|198704.1|198843.6|198693.6|26
1619015640000|2021-04-21 14:34:00|198850.9|198700.9|198842.7|198692.7|198852.2|198702.2|198842|198692|26
1619015650000|2021-04-21 14:34:10|198842.8|198692.8|198825.5|198675.5|198850.2|198700.2|198821.4|198671.4|25
1619015660000|2021-04-21 14:34:20|198826.9|198676.9|198828.7|198678.7|198835.5|198685.5|198826.3|198676.3|26
1619015670000|2021-04-21 14:34:30|198828.6|198678.6|198825.3|198675.3|198831.4|198681.4|198823.1|198673.1|29
1619015680000|2021-04-21 14:34:40|198824.2|198674.2|198825.7|198675.7|198827|198677|198824.2|198674.2|16
1619015690000|2021-04-21 14:34:50|198826.1|198676.1|198829.4|198679.4|198831.7|198681.7|198822.6|198672.6|26
1619015700000|2021-04-21 14:35:00|198829.1|198679.1|198822.2|198672.2|198829.1|198679.1|198815.5|198665.5|29
1619015710000|2021-04-21 14:35:10|198822|198672|198831.5|198681.5|198832.4|198682.4|198822|198672|22
1619015720000|2021-04-21 14:35:20|198831.1|198681.1|198825.1|198675.1|198831.1|198681.1|198818.2|198668.2|26
1619015730000|2021-04-21 14:35:30|198821.4|198671.4|198840.1|198690.1|198840.1|198690.1|198818.7|198668.7|29
1619015740000|2021-04-21 14:35:40|198838.9|198688.9|198832|198682|198838.9|198688.9|198831.1|198681.1|28
1619015750000|2021-04-21 14:35:50|198836.6|198686.6|198831.5|198681.5|198839.8|198689.8|198830.7|198680.7|29
1619015760000|2021-04-21 14:36:00|198831.4|198681.4|198814.6|198664.6|198832.4|198682.4|198814.6|198664.6|18
1619015770000|2021-04-21 14:36:10|198814.7|198664.7|198821.2|198671.2|198824.2|198710.8|198755.8|198656.6|29
1619015780000|2021-04-21 14:36:20|198825.9|198675.9|198835.8|198685.8|198849.7|198699.7|198815|198665|29
1619015790000|2021-04-21 14:36:30|198835.9|198685.9|198832.6|198682.6|198835.9|198685.9|198821.4|198671.4|30
1619015800000|2021-04-21 14:36:40|198832|198682|198806|198656|198832|198682|198806|198656|29
1619015810000|2021-04-21 14:36:50|198808.3|198658.3|198770.8|198620.8|198808.3|198658.3|198766.4|198616.4|24
1619015820000|2021-04-21 14:37:00|198770.4|198620.4|198771|198621|198772.2|198622.2|198761.9|198611.9|21
1619015830000|2021-04-21 14:37:10|198769.8|198619.8|198770.2|198620.2|198770.8|198620.8|198765.2|198615.2|13
1619015840000|2021-04-21 14:37:20|198770.1|198620.1|198764.4|198614.4|198771.1|198658.6|198708.6|198612.9|18
1619015850000|2021-04-21 14:37:30|198766|198616|198770.3|198620.3|198774.4|198624.4|198766|198616|25
1619015860000|2021-04-21 14:37:40|198770.9|198620.9|198770.8|198620.8|198771.3|198621.3|198767.4|198617.4|22
1619015870000|2021-04-21 14:37:50|198769.7|198619.7|198772|198622|198772.5|198622.5|198769|198619|18
1619015880000|2021-04-21 14:38:00|198773.3|198623.3|198772.7|198622.7|198773.3|198623.3|198770.4|198620.4|19
1619015890000|2021-04-21 14:38:10|198772.5|198622.5|198773.5|198623.5|198774|198624|198772.2|198622.2|19
1619015900000|2021-04-21 14:38:20|198773.4|198623.4|198799.2|198649.2|198801.1|198698.3|198723.8|198623.4|20
1619015910000|2021-04-21 14:38:30|198799|198649|198800.3|198650.3|198801|198651|198781.4|198631.4|33
1619015920000|2021-04-21 14:38:40|198799.5|198649.5|198853.4|198703.4|198854.5|198704.5|198792|198642|30
1619015930000|2021-04-21 14:38:50|198845.8|198695.8|198831.7|198681.7|198845.8|198695.8|198829.9|198679.9|31
1619015940000|2021-04-21 14:39:00|198831.4|198681.4|198811.8|198661.8|198831.4|198681.4|198811.7|198661.7|33
1619015950000|2021-04-21 14:39:10|198812.7|198662.7|198785.8|198635.8|198812.7|198662.7|198785.8|198635.8|27
1619015960000|2021-04-21 14:39:20|198786.3|198636.3|198789.6|198639.6|198790.7|198640.7|198786.3|198636.3|22
1619015970000|2021-04-21 14:39:30|198789.8|198639.8|198790.1|198640.1|198797|198647|198788.9|198638.9|25
1619015980000|2021-04-21 14:39:40|198791.2|198641.2|198790.4|198640.4|198804.4|198654.4|198785.7|198635.7|31
1619015990000|2021-04-21 14:39:50|198787.5|198637.5|198785.2|198635.2|198792.5|198642.5|198785.2|198635.2|21
1619016000000|2021-04-21 14:40:00|198785.1|198635.1|198767.9|198617.9|198785.1|198666.5|198712.4|198615.1|32
1619016010000|2021-04-21 14:40:10|198771.1|198621.1|198795.5|198645.5|198799.4|198649.4|198770.7|198620.7|34
1619016020000|2021-04-21 14:40:20|198794.9|198644.9|198794.9|198644.9|198797.3|198647.3|198792|198642|28
1619016030000|2021-04-21 14:40:30|198798.2|198648.2|198819|198669|198821.9|198671.9|198794.5|198644.5|34
1619016040000|2021-04-21 14:40:40|198816.6|198666.6|198818|198668|198820.1|198670.1|198813.4|198663.4|23
1619016050000|2021-04-21 14:40:50|198817|198667|198819.1|198669.1|198821.8|198671.8|198816.7|198666.7|25
1619016060000|2021-04-21 14:41:00|198816.3|198666.3|198819.9|198669.9|198819.9|198669.9|198808.2|198658.2|24
1619016070000|2021-04-21 14:41:10|198819.1|198669.1|198807.8|198657.8|198819.5|198669.5|198802.7|198652.7|26
1619016080000|2021-04-21 14:41:20|198807.3|198657.3|198807.7|198657.7|198808.7|198658.7|198803.2|198653.2|30
1619016090000|2021-04-21 14:41:30|198807.8|198657.8|198768.1|198618.1|198807.8|198673.1|198723.1|198614.6|29
1619016100000|2021-04-21 14:41:40|198768.2|198618.2|198712.3|198662.3|198769.7|198664.1|198711.3|198614|23
1619016110000|2021-04-21 14:41:50|198714.4|198664.4|198769.5|198619.5|198769.5|198665.9|198713.4|198619.4|17
1619016120000|2021-04-21 14:42:00|198771.6|198621.6|198773|198623|198782|198632|198767.2|198617.2|28
1619016130000|2021-04-21 14:42:10|198771|198621|198767|198617|198771.5|198621.5|198765|198615|21
1619016140000|2021-04-21 14:42:20|198767.1|198617.1|198720.4|198670.4|198768.6|198670.4|198713.7|198611.1|16
1619016150000|2021-04-21 14:42:30|198720.1|198670.1|198716.7|198666.7|198720.3|198670.3|198715.2|198665.2|26
1619016160000|2021-04-21 14:42:40|198716.5|198666.5|198716.5|198666.5|198717.5|198667.5|198714.6|198664.6|11
1619016170000|2021-04-21 14:42:50|198716.7|198666.7|198716.4|198666.4|198717.7|198667.7|198714.7|198664.7|16
1619016180000|2021-04-21 14:43:00|198715.6|198665.6|198765.9|198615.9|198771.1|198668.4|198715.6|198614.9|21
1619016190000|2021-04-21 14:43:10|198765.7|198615.7|198767.5|198617.5|198771.9|198669.3|198718.1|198614.4|28
1619016200000|2021-04-21 14:43:20|198768.1|198618.1|198788.4|198638.4|198790.4|198640.4|198768|198618|33
1619016210000|2021-04-21 14:43:30|198787|198637|198780.1|198630.1|198787|198637|198779.7|198629.7|29
1619016220000|2021-04-21 14:43:40|198785.7|198635.7|198780.9|198630.9|198793.4|198643.4|198780.7|198630.7|33
1619016230000|2021-04-21 14:43:50|198780.7|198630.7|198770.6|198620.6|198781.6|198631.6|198767.6|198617.6|33
1619016240000|2021-04-21 14:44:00|198770.5|198620.5|198775.9|198625.9|198776.7|198626.7|198767.4|198617.4|30
1619016250000|2021-04-21 14:44:10|198779.8|198629.8|198789.8|198639.8|198791.2|198686|198731.6|198629.1|25
1619016260000|2021-04-21 14:44:20|198790.8|198640.8|198792.8|198642.8|198796.2|198646.2|198787.5|198637.5|34
1619016270000|2021-04-21 14:44:30|198792.2|198642.2|198803|198653|198803|198689.1|198735.1|198635.2|35
1619016280000|2021-04-21 14:44:40|198801.2|198651.2|198798.8|198648.8|198803|198653|198798|198648|29
1619016290000|2021-04-21 14:44:50|198799.1|198649.1|198771|198621|198799.5|198649.5|198769|198619|33
1619016300000|2021-04-21 14:45:00|198768.1|198618.1|198767.5|198617.5|198768.2|198618.2|198755.8|198605.8|36
1619016310000|2021-04-21 14:45:10|198767.2|198617.2|198769.1|198619.1|198772.2|198622.2|198764.3|198614.3|28
1619016320000|2021-04-21 14:45:20|198769.8|198619.8|198765.2|198615.2|198771.5|198621.5|198764|198614|30
1619016330000|2021-04-21 14:45:30|198762.9|198612.9|198744.3|198694.3|198776.6|198694.3|198723|198612.9|28
1619016340000|2021-04-21 14:45:40|198798.5|198648.5|198800.3|198650.3|198801.9|198651.9|198790.3|198640.3|35
1619016350000|2021-04-21 14:45:50|198796.8|198646.8|198803.4|198653.4|198809.3|198659.3|198794.1|198644.1|32
1619016360000|2021-04-21 14:46:00|198799.3|198649.3|198802.2|198652.2|198802.8|198652.8|198766.4|198616.4|27
1619016370000|2021-04-21 14:46:10|198801.7|198651.7|198802.1|198652.1|198809.1|198659.1|198800.9|198650.9|31
1619016380000|2021-04-21 14:46:20|198806|198656|198807.2|198657.2|198813.9|198709|198759|198655|24
1619016390000|2021-04-21 14:46:30|198807.7|198657.7|198806.5|198656.5|198811.2|198661.2|198804.5|198654.5|18
1619016400000|2021-04-21 14:46:40|198805.9|198655.9|198792.2|198642.2|198805.9|198693.2|198743.2|198642.2|27
1619016410000|2021-04-21 14:46:50|198790.7|198640.7|198807.6|198657.6|198808.8|198658.8|198790.7|198640.7|29
1619016420000|2021-04-21 14:47:00|198807.1|198657.1|198748.9|198698.9|198809.8|198699.5|198745.4|198646|29
1619016430000|2021-04-21 14:47:10|198748.4|198698.4|198842.1|198692.1|198847.7|198698.4|198748.4|198646.3|33
1619016440000|2021-04-21 14:47:20|198838.4|198688.4|198823.3|198673.3|198839.3|198689.3|198822.6|198672.6|25
1619016450000|2021-04-21 14:47:30|198823.1|198673.1|198839.2|198689.2|198840.2|198690.2|198823.1|198673.1|19
1619016460000|2021-04-21 14:47:40|198839.9|198689.9|198836.8|198686.8|198842.4|198692.4|198831.8|198681.8|30
1619016470000|2021-04-21 14:47:50|198836.5|198686.5|198842.1|198692.1|198842.1|198692.1|198835.8|198685.8|23
1619016480000|2021-04-21 14:48:00|198841.9|198691.9|198840.4|198690.4|198843.9|198693.9|198838.1|198688.1|33
1619016490000|2021-04-21 14:48:10|198838.1|198688.1|198832.2|198682.2|198839.1|198689.1|198828.2|198678.2|32
1619016500000|2021-04-21 14:48:20|198834.1|198684.1|198796.1|198646.1|198834.1|198684.1|198794.7|198644.7|29
1619016510000|2021-04-21 14:48:30|198797.6|198647.6|198792.9|198642.9|198804.1|198654.1|198790.3|198640.3|38
1619016520000|2021-04-21 14:48:40|198796.2|198646.2|198784.2|198634.2|198799.9|198649.9|198784.2|198634.2|28
1619016530000|2021-04-21 14:48:50|198784.1|198634.1|198768.4|198618.4|198784.1|198634.1|198763.7|198613.7|34
1619016540000|2021-04-21 14:49:00|198765.8|198615.8|198772.6|198622.6|198774.7|198624.7|198765.6|198615.6|29
1619016550000|2021-04-21 14:49:10|198772.8|198622.8|198770.8|198620.8|198778.4|198628.4|198763.8|198613.8|27
1619016560000|2021-04-21 14:49:20|198770.9|198620.9|198771.7|198621.7|198773.7|198623.7|198770.9|198620.9|18
1619016570000|2021-04-21 14:49:30|198771.9|198621.9|198770.4|198620.4|198775.8|198625.8|198770|198620|23
1619016580000|2021-04-21 14:49:40|198770.6|198620.6|198775.6|198625.6|198776.3|198626.3|198770.6|198620.6|20
1619016590000|2021-04-21 14:49:50|198774.4|198624.4|198799|198649|198805.6|198655.6|198773|198623|28
1619016600000|2021-04-21 14:50:00|198805.7|198655.7|198824.6|198674.6|198841.8|198691.8|198803.6|198653.6|34
1619016610000|2021-04-21 14:50:10|198824.3|198674.3|198874.5|198724.5|198874.5|198724.5|198818.1|198668.1|32
1619016620000|2021-04-21 14:50:20|198876.7|198726.7|198887.7|198737.7|198903|198753|198871.9|198721.9|33
1619016630000|2021-04-21 14:50:30|198889.5|198739.5|198851.1|198701.1|198890.8|198740.8|198848|198698|39
1619016640000|2021-04-21 14:50:40|198850.3|198700.3|198887.6|198737.6|198887.6|198737.6|198849.6|198699.6|33
1619016650000|2021-04-21 14:50:50|198886.7|198736.7|198859|198709|198886.8|198736.8|198856.3|198706.3|34
1619016660000|2021-04-21 14:51:00|198860.4|198710.4|198865|198715|198874.2|198724.2|198860.4|198710.4|36
1619016670000|2021-04-21 14:51:10|198864.5|198714.5|198863.7|198713.7|198865.9|198715.9|198861.9|198711.9|25
1619016680000|2021-04-21 14:51:20|198863.5|198713.5|198879.3|198729.3|198881.7|198731.7|198863.5|198713.5|27
1619016690000|2021-04-21 14:51:30|198881.3|198731.3|198876.9|198726.9|198881.3|198731.3|198876.1|198726.1|24
1619016700000|2021-04-21 14:51:40|198877.1|198727.1|198865.1|198715.1|198877.9|198727.9|198848.2|198698.2|33
1619016710000|2021-04-21 14:51:50|198864.2|198714.2|198859.4|198709.4|198866.6|198716.6|198857|198707|23
1619016720000|2021-04-21 14:52:00|198859.6|198709.6|198846.1|198696.1|198859.6|198709.6|198845.4|198695.4|39
1619016730000|2021-04-21 14:52:10|198842.2|198692.2|198849.7|198699.7|198854.6|198704.6|198842.2|198692.2|31
1619016740000|2021-04-21 14:52:20|198849.4|198699.4|198790|198740|198849.7|198740.4|198787.6|198689.6|30
1619016750000|2021-04-21 14:52:30|198789.3|198739.3|198846.2|198696.2|198848|198740|198789.3|198683.2|35
1619016760000|2021-04-21 14:52:40|198846.1|198696.1|198899.5|198749.5|198901.7|198777.7|198827.7|198691.8|28
1619016770000|2021-04-21 14:52:50|198899.8|198749.8|198894.3|198744.3|198900|198750|198890.6|198740.6|34
1619016780000|2021-04-21 14:53:00|198890.6|198740.6|198903.6|198753.6|198917|198767|198889.5|198739.5|35
1619016790000|2021-04-21 14:53:10|198903.7|198753.7|198920.1|198770.1|198920.2|198818.8|198867.8|198753.7|34
1619016800000|2021-04-21 14:53:20|198921.8|198771.8|198928.5|198778.5|198928.5|198778.5|198919.9|198769.9|30
1619016810000|2021-04-21 14:53:30|198925.7|198775.7|198915.7|198765.7|198926.8|198776.8|198915.6|198765.6|25
1619016820000|2021-04-21 14:53:40|198912.7|198762.7|198920.8|198770.8|198921.4|198771.4|198905.6|198755.6|33
1619016830000|2021-04-21 14:53:50|198921.2|198771.2|198920.5|198770.5|198928.5|198778.5|198919.4|198769.4|28
1619016840000|2021-04-21 14:54:00|198918.8|198768.8|198950.4|198800.4|198953.2|198803.2|198917.3|198767.3|32
1619016850000|2021-04-21 14:54:10|198951.9|198801.9|198960.3|198810.3|198960.8|198854.1|198898.8|198798|25
1619016860000|2021-04-21 14:54:20|198960.6|198810.6|198960.4|198810.4|198960.6|198810.6|198959.3|198809.3|19
1619016870000|2021-04-21 14:54:30|198957.7|198807.7|198963.2|198813.2|198964.4|198814.4|198953.5|198803.5|21
1619016880000|2021-04-21 14:54:40|198963.9|198813.9|198965.1|198815.1|198966.8|198816.8|198960.8|198810.8|27
1619016890000|2021-04-21 14:54:50|198965.8|198815.8|198960.5|198810.5|198967.5|198817.5|198958.1|198808.1|26
1619016900000|2021-04-21 14:55:00|198961.3|198811.3|198976.6|198826.6|199001.1|198851.1|198959.5|198809.5|37
1619016910000|2021-04-21 14:55:10|198976.5|198826.5|198992.5|198842.5|199001.1|198851.1|198976.5|198826.5|37
1619016920000|2021-04-21 14:55:20|198992.3|198842.3|198995|198845|198997.3|198847.3|198989.5|198839.5|31
1619016930000|2021-04-21 14:55:30|198999.2|198849.2|199003.3|198853.3|199008.9|198858.9|198992.9|198842.9|33
1619016940000|2021-04-21 14:55:40|199005.9|198855.9|198989.7|198839.7|199009.2|198900.8|198948.2|198837|35
1619016950000|2021-04-21 14:55:50|198989.3|198839.3|198990.8|198840.8|199001.6|198851.6|198979.9|198829.9|32
1619016960000|2021-04-21 14:56:00|198992|198842|198984.8|198834.8|199002.3|198852.3|198979.8|198829.8|35
1619016970000|2021-04-21 14:56:10|198985|198835|198997.8|198847.8|199002.5|198852.5|198982.1|198832.1|38
1619016980000|2021-04-21 14:56:20|198997.2|198847.2|199000.6|198850.6|199011.2|198861.2|198994.9|198844.9|29
1619016990000|2021-04-21 14:56:30|198999.7|198849.7|199005.1|198855.1|199009.8|198859.8|198999.7|198849.7|19
1619017000000|2021-04-21 14:56:40|199004|198854|198999.8|198849.8|199004|198900.8|198946.9|198849|22
1619017010000|2021-04-21 14:56:50|199000.1|198850.1|198973.5|198823.5|199002.7|198852.7|198972.2|198822.2|25
1619017020000|2021-04-21 14:57:00|198976|198826|198974.3|198824.3|198985.3|198884|198934|198822.2|30
1619017030000|2021-04-21 14:57:10|198974.9|198824.9|198963.2|198813.2|198975.4|198825.4|198963.2|198813.2|35
1619017040000|2021-04-21 14:57:20|198964|198814|198946.6|198796.6|198964|198859.3|198909.3|198790.1|36
1619017050000|2021-04-21 14:57:30|198943.8|198793.8|198949.5|198799.5|198949.9|198799.9|198934.5|198784.5|31
1619017060000|2021-04-21 14:57:40|198950.4|198800.4|198967|198817|198968.9|198865.9|198907.9|198798.2|38
1619017070000|2021-04-21 14:57:50|198968.4|198818.4|198965|198815|198968.4|198868.9|198904.7|198800.8|32
1619017080000|2021-04-21 14:58:00|198963.4|198813.4|198962.1|198812.1|198965.3|198861.3|198909.4|198808.7|21
1619017090000|2021-04-21 14:58:10|198961.9|198811.9|198953|198803|198961.9|198858.3|198907.7|198795.9|31
1619017100000|2021-04-21 14:58:20|198952.5|198802.5|198924.1|198774.1|198957.5|198807.5|198922.4|198772.4|31
1619017110000|2021-04-21 14:58:30|198924.4|198774.4|198910.2|198760.2|198926.3|198776.3|198903|198753|39
1619017120000|2021-04-21 14:58:40|198909.9|198759.9|198908.9|198758.9|198912.8|198762.8|198901.6|198751.6|33
1619017130000|2021-04-21 14:58:50|198908.5|198758.5|198905.5|198755.5|198911.7|198761.7|198903.8|198753.8|27
1619017140000|2021-04-21 14:59:00|198904.3|198754.3|198901.7|198751.7|198908.3|198758.3|198896.3|198746.3|34
1619017150000|2021-04-21 14:59:10|198903|198753|198916.2|198766.2|198918.8|198768.8|198901.8|198751.8|28
1619017160000|2021-04-21 14:59:20|198914.5|198764.5|198863.2|198813.2|198914.5|198813.2|198859.6|198760.9|28
1619017170000|2021-04-21 14:59:30|198861.4|198811.4|198863.2|198813.2|198925.2|198815.9|198861.4|198766.4|28
1619017180000|2021-04-21 14:59:40|198863.4|198813.4|198887.1|198737.1|198898.9|198813.4|198838.7|198737|25
1619017190000|2021-04-21 14:59:50|198891|198741|198857.9|198707.9|198891|198788.8|198811|198702.1|35
1619017200000|2021-04-21 15:00:00|198856.1|198706.1|198868.6|198718.6|198871.7|198721.7|198854.4|198704.4|34
1619017210000|2021-04-21 15:00:10|198816.8|198766.8|198874.3|198724.3|198889.5|198783.9|198816.8|198721.1|33
1619017220000|2021-04-21 15:00:20|198874.6|198724.6|198854|198704|198874.6|198724.6|198851.2|198701.2|31
1619017230000|2021-04-21 15:00:30|198850.5|198700.5|198870|198720|198870|198720|198850.5|198700.5|35
1619017240000|2021-04-21 15:00:40|198872.2|198722.2|198863.9|198713.9|198879.2|198729.2|198861.7|198711.7|34
1619017250000|2021-04-21 15:00:50|198865.3|198715.3|198847.1|198697.1|198865.3|198715.3|198840.3|198690.3|28
1619017260000|2021-04-21 15:01:00|198837.1|198687.1|198842.6|198692.6|198843.4|198693.4|198833.9|198683.9|32
1619017270000|2021-04-21 15:01:10|198840|198690|198842.5|198692.5|198848|198698|198840|198690|33
1619017280000|2021-04-21 15:01:20|198841.9|198691.9|198838.2|198688.2|198842.2|198692.2|198838|198688|29
1619017290000|2021-04-21 15:01:30|198836.2|198686.2|198807.7|198657.7|198836.2|198686.2|198807.4|198657.4|34
1619017300000|2021-04-21 15:01:40|198807.8|198657.8|198805.7|198655.7|198808.1|198658.1|198803|198653|17
1619017310000|2021-04-21 15:01:50|198805.6|198655.6|198807.6|198657.6|198808.3|198658.3|198805.6|198655.6|13
1619017320000|2021-04-21 15:02:00|198807.2|198657.2|198785.9|198635.9|198807.2|198693|198743|198635.5|30
1619017330000|2021-04-21 15:02:10|198785.5|198635.5|198747.3|198597.3|198788.8|198638.8|198746.4|198596.4|31
1619017340000|2021-04-21 15:02:20|198749.5|198599.5|198750.1|198600.1|198750.1|198600.1|198741.9|198591.9|30
1619017350000|2021-04-21 15:02:30|198749.9|198599.9|198769|198619|198769|198619|198748.6|198598.6|35
1619017360000|2021-04-21 15:02:40|198769.1|198619.1|198759.7|198609.7|198770.9|198676.8|198726.8|198609.7|35
1619017370000|2021-04-21 15:02:50|198759.6|198609.6|198761.3|198611.3|198764.5|198614.5|198759.6|198609.6|33
1619017380000|2021-04-21 15:03:00|198758.6|198608.6|198775|198625|198775|198625|198757.3|198607.3|33
1619017390000|2021-04-21 15:03:10|198772.7|198622.7|198753.5|198603.5|198775.9|198625.9|198753|198603|39
1619017400000|2021-04-21 15:03:20|198758.2|198608.2|198734.9|198684.9|198785.4|198686|198734.1|198608.2|31
1619017410000|2021-04-21 15:03:30|198783.8|198633.8|198747.4|198597.4|198784.1|198634.1|198744.8|198594.8|27
1619017420000|2021-04-21 15:03:40|198747|198597|198762.8|198612.8|198765.2|198615.2|198746.3|198596.3|28
1619017430000|2021-04-21 15:03:50|198763.9|198613.9|198762.9|198612.9|198763.9|198613.9|198727.3|198577.3|34
1619017440000|2021-04-21 15:04:00|198763.5|198613.5|198771.2|198621.2|198775.2|198625.2|198761.6|198611.6|32
1619017450000|2021-04-21 15:04:10|198771|198621|198733.2|198583.2|198772.1|198622.1|198730.5|198580.5|29
1619017460000|2021-04-21 15:04:20|198732.8|198582.8|198752.6|198602.6|198752.6|198602.6|198730.6|198580.6|30
1619017470000|2021-04-21 15:04:30|198753.4|198603.4|198768.1|198618.1|198768.1|198618.1|198753.4|198603.4|28
1619017480000|2021-04-21 15:04:40|198768.2|198618.2|198803.5|198653.5|198804.1|198654.1|198764.1|198614.1|25
1619017490000|2021-04-21 15:04:50|198806.2|198656.2|198801.9|198651.9|198806.2|198656.2|198800.4|198650.4|31
1619017500000|2021-04-21 15:05:00|198802.2|198652.2|198839.4|198689.4|198840.7|198690.7|198802.2|198652.2|32
1619017510000|2021-04-21 15:05:10|198840.5|198690.5|198840.6|198690.6|198845.8|198695.8|198839.7|198689.7|32
1619017520000|2021-04-21 15:05:20|198838|198688|198831.9|198681.9|198838|198688|198826.8|198676.8|28
1619017530000|2021-04-21 15:05:30|198832.1|198682.1|198812.6|198662.6|198835.1|198685.1|198808.4|198658.4|36
1619017540000|2021-04-21 15:05:40|198812.9|198662.9|198826.3|198676.3|198832.9|198682.9|198812.3|198662.3|28
1619017550000|2021-04-21 15:05:50|198826.1|198676.1|198827.9|198677.9|198843.9|198693.9|198826.1|198676.1|27
1619017560000|2021-04-21 15:06:00|198827.8|198677.8|198805|198655|198827.8|198677.8|198799.4|198649.4|36
1619017570000|2021-04-21 15:06:10|198805.7|198655.7|198812.7|198662.7|198812.7|198662.7|198800.5|198650.5|31
1619017580000|2021-04-21 15:06:20|198811.6|198661.6|198804.1|198654.1|198812.9|198662.9|198804.1|198654.1|30
1619017590000|2021-04-21 15:06:30|198804|198654|198808.9|198658.9|198809.3|198659.3|198803|198653|21
1619017600000|2021-04-21 15:06:40|198809.8|198659.8|198811.9|198661.9|198813.8|198663.8|198808.5|198658.5|26
1619017610000|2021-04-21 15:06:50|198812|198662|198811.8|198661.8|198812|198662|198809.4|198659.4|20
1619017620000|2021-04-21 15:07:00|198811.6|198661.6|198804.7|198654.7|198812.5|198662.5|198804.7|198654.7|25
1619017630000|2021-04-21 15:07:10|198800.8|198650.8|198807.6|198657.6|198809.5|198702.7|198751.7|198649.8|36
1619017640000|2021-04-21 15:07:20|198808|198658|198826.8|198676.8|198836.3|198686.3|198808|198658|36
1619017650000|2021-04-21 15:07:30|198826.5|198676.5|198831.3|198681.3|198836.3|198686.3|198826.5|198676.5|31
1619017660000|2021-04-21 15:07:40|198832.3|198682.3|198835.5|198685.5|198836.3|198686.3|198831.9|198681.9|25
1619017670000|2021-04-21 15:07:50|198835.1|198685.1|198837.2|198687.2|198838.9|198688.9|198835.1|198685.1|23
1619017680000|2021-04-21 15:08:00|198835.9|198685.9|198834.1|198684.1|198839.3|198689.3|198834.1|198684.1|26
1619017690000|2021-04-21 15:08:10|198835.3|198685.3|198836.3|198686.3|198837.9|198687.9|198828.9|198678.9|31
1619017700000|2021-04-21 15:08:20|198837.7|198687.7|198842.5|198692.5|198843.1|198693.1|198836.4|198686.4|29
1619017710000|2021-04-21 15:08:30|198841.9|198691.9|198880.2|198730.2|198880.2|198730.2|198841.9|198691.9|34
1619017720000|2021-04-21 15:08:40|198882.6|198732.6|198911.9|198761.9|198911.9|198761.9|198882.6|198732.6|35
1619017730000|2021-04-21 15:08:50|198914.6|198764.6|198910.8|198760.8|198915.6|198765.6|198904.1|198754.1|29
1619017740000|2021-04-21 15:09:00|198911.6|198761.6|198904.3|198754.3|198913.6|198763.6|198904.3|198754.3|21
1619017750000|2021-04-21 15:09:10|198905.9|198755.9|198914.4|198764.4|198916.6|198766.6|198905.9|198755.9|26
1619017760000|2021-04-21 15:09:20|198915.2|198765.2|198863.7|198813.7|198915.6|198813.7|198857.7|198760.2|22
1619017770000|2021-04-21 15:09:30|198913.9|198763.9|198885.5|198735.5|198918.7|198768.7|198885.5|198735.5|29
1619017780000|2021-04-21 15:09:40|198887|198737|198881.9|198731.9|198890.7|198740.7|198878.6|198728.6|34
1619017790000|2021-04-21 15:09:50|198865.6|198715.6|198869.9|198719.9|198874.3|198724.3|198862.7|198712.7|35
1619017800000|2021-04-21 15:10:00|198870.2|198720.2|198871.5|198721.5|198872|198722|198864.9|198714.9|30
1619017810000|2021-04-21 15:10:10|198872.8|198722.8|198867.1|198717.1|198872.8|198722.8|198850.4|198700.4|36
1619017820000|2021-04-21 15:10:20|198865.9|198715.9|198861.7|198711.7|198868.2|198718.2|198861|198711|28
1619017830000|2021-04-21 15:10:30|198862.5|198712.5|198857.2|198707.2|198865.4|198715.4|198854.4|198704.4|33
1619017840000|2021-04-21 15:10:40|198854.4|198704.4|198855.1|198705.1|198866.7|198716.7|198853.2|198703.2|36
1619017850000|2021-04-21 15:10:50|198853.2|198703.2|198860.3|198710.3|198860.3|198710.3|198853.2|198703.2|31
1619017860000|2021-04-21 15:11:00|198860.5|198710.5|198873.4|198723.4|198876.5|198726.5|198857.5|198707.5|30
1619017870000|2021-04-21 15:11:10|198874.3|198724.3|198863.2|198713.2|198874.6|198724.6|198862.4|198712.4|27
1619017880000|2021-04-21 15:11:20|198863|198713|198863.9|198713.9|198863.9|198713.9|198860.5|198710.5|29
1619017890000|2021-04-21 15:11:30|198863.7|198713.7|198854.7|198704.7|198868.4|198718.4|198854.6|198704.6|33
1619017900000|2021-04-21 15:11:40|198855.6|198705.6|198815.9|198665.9|198856.1|198706.1|198814.5|198664.5|34
1619017910000|2021-04-21 15:11:50|198814.6|198664.6|198817.2|198667.2|198827.2|198677.2|198813.9|198663.9|31
1619017920000|2021-04-21 15:12:00|198815.9|198665.9|198825.4|198675.4|198826.6|198676.6|198815.7|198665.7|31
1619017930000|2021-04-21 15:12:10|198824.8|198674.8|198818.9|198668.9|198825.1|198675.1|198817.7|198667.7|23
1619017940000|2021-04-21 15:12:20|198819|198669|198821.7|198671.7|198822.7|198672.7|198818.6|198668.6|21
1619017950000|2021-04-21 15:12:30|198821.3|198671.3|198824.5|198674.5|198825.2|198675.2|198819.6|198669.6|28
1619017960000|2021-04-21 15:12:40|198823.9|198673.9|198824.4|198674.4|198825|198675|198821.3|198671.3|24
1619017970000|2021-04-21 15:12:50|198824.6|198674.6|198835.4|198685.4|198839.6|198689.6|198824.6|198674.6|28
1619017980000|2021-04-21 15:13:00|198835.2|198685.2|198833.7|198683.7|198838.4|198688.4|198833.1|198683.1|22
1619017990000|2021-04-21 15:13:10|198833.2|198683.2|198837.6|198687.6|198837.6|198687.6|198832.8|198682.8|16
1619018000000|2021-04-21 15:13:20|198836.5|198686.5|198818|198668|198836.8|198686.8|198813.3|198663.3|22
1619018010000|2021-04-21 15:13:30|198816.5|198666.5|198798.9|198648.9|198816.5|198666.5|198798.9|198648.9|25
1619018020000|2021-04-21 15:13:40|198797.5|198647.5|198796.3|198646.3|198799.6|198649.6|198793.3|198643.3|31
1619018030000|2021-04-21 15:13:50|198795.7|198645.7|198797.5|198647.5|198798.2|198648.2|198795.5|198645.5|27
1619018040000|2021-04-21 15:14:00|198796.1|198646.1|198784.8|198634.8|198796.1|198646.1|198783.3|198633.3|26
1619018050000|2021-04-21 15:14:10|198785.1|198635.1|198780.4|198630.4|198785.8|198635.8|198779.4|198629.4|26
1619018060000|2021-04-21 15:14:20|198781.5|198631.5|198780.5|198630.5|198782.6|198632.6|198779.3|198629.3|22
1619018070000|2021-04-21 15:14:30|198778.2|198628.2|198783.6|198633.6|198785.3|198635.3|198778.2|198628.2|21
1619018080000|2021-04-21 15:14:40|198783|198633|198786.3|198636.3|198787|198637|198783|198633|24
1619018090000|2021-04-21 15:14:50|198799.1|198649.1|198810.1|198660.1|198810.1|198660.1|198799.1|198649.1|31
1619018100000|2021-04-21 15:15:00|198810.2|198660.2|198816.5|198666.5|198831.2|198727|198777|198660.2|30
1619018110000|2021-04-21 15:15:10|198815.2|198665.2|198821.8|198671.8|198821.8|198671.8|198815.2|198665.2|26
1619018120000|2021-04-21 15:15:20|198831.4|198681.4|198818.1|198668.1|198841|198691|198817.3|198667.3|34
1619018130000|2021-04-21 15:15:30|198816.5|198666.5|198826.5|198676.5|198826.5|198676.5|198816.5|198666.5|23
1619018140000|2021-04-21 15:15:40|198825.2|198675.2|198823.6|198673.6|198825.3|198675.3|198817.3|198667.3|20
1619018150000|2021-04-21 15:15:50|198823.4|198673.4|198823.8|198673.8|198824.3|198674.3|198822.7|198672.7|25
1619018160000|2021-04-21 15:16:00|198824.2|198674.2|198828|198678|198828.2|198678.2|198824.2|198674.2|21
1619018170000|2021-04-21 15:16:10|198827.8|198677.8|198826.9|198676.9|198827.8|198677.8|198824.7|198674.7|12
1619018180000|2021-04-21 15:16:20|198825.7|198675.7|198826.1|198676.1|198828.1|198718.5|198768.4|198671.7|22
1619018190000|2021-04-21 15:16:30|198825.3|198675.3|198834.7|198684.7|198835.6|198685.6|198817.2|198667.2|23
1619018200000|2021-04-21 15:16:40|198833.3|198683.3|198859.1|198709.1|198859.1|198709.1|198833.3|198683.3|24
1619018210000|2021-04-21 15:16:50|198857.9|198707.9|198841.6|198691.6|198862.3|198712.3|198841.6|198691.6|36
1619018220000|2021-04-21 15:17:00|198837.3|198687.3|198843|198693|198843.8|198693.8|198833.2|198683.2|31
1619018230000|2021-04-21 15:17:10|198843.1|198693.1|198856.5|198706.5|198870|198720|198843.1|198693.1|35
1619018240000|2021-04-21 15:17:20|198854.1|198704.1|198885.8|198735.8|198885.8|198735.8|198853|198703|26
1619018250000|2021-04-21 15:17:30|198882.6|198732.6|198878.5|198728.5|198885.4|198735.4|198876.9|198726.9|27
1619018260000|2021-04-21 15:17:40|198877|198727|198864.6|198714.6|198877|198727|198858.8|198708.8|28
1619018270000|2021-04-21 15:17:50|198864.3|198714.3|198861.3|198711.3|198864.3|198714.3|198859.4|198709.4|20
1619018280000|2021-04-21 15:18:00|198862|198712|198868|198718|198871.4|198721.4|198860.6|198710.6|22
1619018290000|2021-04-21 15:18:10|198870.2|198720.2|198877|198727|198878.8|198728.8|198867.4|198717.4|29
1619018300000|2021-04-21 15:18:20|198876.5|198726.5|198959.9|198809.9|198960.3|198810.3|198876.5|198726.5|29
1619018310000|2021-04-21 15:18:30|198959|198809|198957.3|198807.3|198963.3|198813.3|198955.7|198805.7|24
1619018320000|2021-04-21 15:18:40|198958.8|198808.8|198965.7|198815.7|198965.7|198815.7|198958.2|198808.2|19
1619018330000|2021-04-21 15:18:50|198966.2|198816.2|198955.8|198805.8|198967.5|198817.5|198954.8|198804.8|25
1619018340000|2021-04-21 15:19:00|198954.5|198804.5|198903.5|198853.5|198954.5|198853.6|198900.7|198792.2|30
1619018350000|2021-04-21 15:19:10|198901.3|198851.3|198908.4|198858.4|198911|198861|198899.8|198849.8|31
1619018360000|2021-04-21 15:19:20|198911.1|198861.1|198948.6|198798.6|198957.6|198862.3|198909.3|198798.6|18
1619018370000|2021-04-21 15:19:30|198944.3|198794.3|198940.8|198790.8|198946.3|198796.3|198939|198789|27
1619018380000|2021-04-21 15:19:40|198941|198791|198958.1|198808.1|198960.7|198810.7|198938|198788|22
1619018390000|2021-04-21 15:19:50|198958|198808|198958.5|198808.5|198962.7|198812.7|198954.7|198804.7|22
1619018400000|2021-04-21 15:20:00|198959.3|198809.3|198905.8|198855.8|198960.4|198858.1|198905.5|198809|17
1619018410000|2021-04-21 15:20:10|198905.9|198855.9|198906.8|198856.8|198906.8|198856.8|198905.7|198855.7|10
1619018420000|2021-04-21 15:20:20|198906|198856|198955.9|198805.9|198956.7|198856.3|198906|198805.8|10
1619018430000|2021-04-21 15:20:30|198956|198806|198965.9|198815.9|198968.2|198818.2|198952.8|198802.8|21
1619018440000|2021-04-21 15:20:40|198966.3|198816.3|198967.2|198817.2|198967.2|198817.2|198964.3|198814.3|25
1619018450000|2021-04-21 15:20:50|198967.1|198817.1|198960.2|198810.2|198969.2|198819.2|198959.1|198809.1|15
1619018460000|2021-04-21 15:21:00|198959.7|198809.7|198959.2|198809.2|198960.5|198810.5|198958.5|198808.5|13
1619018470000|2021-04-21 15:21:10|198959.4|198809.4|199030.8|198880.8|199030.8|198880.8|198959.2|198809.2|16
1619018480000|2021-04-21 15:21:20|199017.6|198867.6|199010.3|198860.3|199017.6|198913.9|198963.9|198857.2|31
1619018490000|2021-04-21 15:21:30|199008.6|198858.6|199017.4|198867.4|199025.9|198926.1|198976.1|198855.7|28
1619018500000|2021-04-21 15:21:40|199018.3|198868.3|199015.8|198865.8|199019.4|198869.4|199015.4|198865.4|21
1619018510000|2021-04-21 15:21:50|199013.2|198863.2|199018.4|198868.4|199021.8|198871.8|199012.1|198862.1|24
1619018520000|2021-04-21 15:22:00|199016.6|198866.6|199017.7|198867.7|199018.7|198868.7|199011.4|198861.4|27
1619018530000|2021-04-21 15:22:10|199016.6|198866.6|199020.5|198870.5|199020.7|198870.7|199016.6|198866.6|20
1619018540000|2021-04-21 15:22:20|199018.8|198868.8|199043.1|198893.1|199047.6|198930.8|198980.8|198868.8|23
1619018550000|2021-04-21 15:22:30|199044.1|198894.1|199041.2|198891.2|199046.3|198896.3|199036.3|198886.3|26
1619018560000|2021-04-21 15:22:40|199042.8|198892.8|199041.8|198891.8|199042.8|198892.8|199041.4|198891.4|14
1619018570000|2021-04-21 15:22:50|199041.6|198891.6|199042.3|198892.3|199045.7|198895.7|199040.9|198890.9|13
1619018580000|2021-04-21 15:23:00|199046.6|198896.6|199047.3|198897.3|199050.4|198900.4|199045|198895|21
1619018590000|2021-04-21 15:23:10|199050.9|198900.9|199058.6|198908.6|199062.5|198960.4|199010.4|198891.8|28
1619018600000|2021-04-21 15:23:20|199061.9|198911.9|199065.2|198915.2|199068.4|198918.4|199058.3|198908.3|19
1619018610000|2021-04-21 15:23:30|199063.8|198913.8|199070.3|198920.3|199073|198923|199063.8|198913.8|11
1619018620000|2021-04-21 15:23:40|199070.5|198920.5|199094.8|198944.8|199094.8|198944.8|199070.4|198920.4|26
1619018630000|2021-04-21 15:23:50|199094.9|198944.9|199065|198915|199094.9|198944.9|199063.5|198913.5|27
1619018640000|2021-04-21 15:24:00|199065.4|198915.4|199068.5|198918.5|199069|198919|199064.9|198914.9|18
1619018650000|2021-04-21 15:24:10|199068.3|198918.3|199000.3|198950.3|199070.3|198950.3|198999.6|198899.5|32
1619018660000|2021-04-21 15:24:20|199050.5|198900.5|199013.8|198963.8|199069.9|198963.8|199012.6|198894.7|33
1619018670000|2021-04-21 15:24:30|199063.4|198913.4|199064.2|198914.2|199065.1|198915.1|199062|198912|16
1619018680000|2021-04-21 15:24:40|199064.4|198914.4|199038.5|198888.5|199064.4|198976.8|199010.8|198888.5|21
1619018690000|2021-04-21 15:24:50|199034.7|198884.7|199032.2|198882.2|199040.4|198890.4|199030|198880|20
1619018700000|2021-04-21 15:25:00|199033.7|198883.7|199003.4|198853.4|199033.7|198883.7|199003.2|198853.2|34
1619018710000|2021-04-21 15:25:10|199002.9|198852.9|199006.2|198856.2|199007.2|198857.2|199002.9|198852.9|30
1619018720000|2021-04-21 15:25:20|199007.2|198857.2|199005.4|198855.4|199007.3|198857.3|199001.8|198851.8|30
1619018730000|2021-04-21 15:25:30|199005.7|198855.7|199008.6|198858.6|199008.7|198858.7|199002.8|198852.8|27
1619018740000|2021-04-21 15:25:40|199009.1|198859.1|199007.8|198857.8|199009.6|198859.6|199002.6|198852.6|26
1619018750000|2021-04-21 15:25:50|199007.9|198857.9|199007.1|198857.1|199008.4|198858.4|199007.1|198857.1|21
1619018760000|2021-04-21 15:26:00|199007.5|198857.5|199006.9|198856.9|199008.6|198858.6|199006.5|198856.5|12
1619018770000|2021-04-21 15:26:10|199006.6|198856.6|199010.4|198860.4|199010.4|198860.4|199006.6|198856.6|13
1619018780000|2021-04-21 15:26:20|199010.8|198860.8|199008.3|198858.3|199010.8|198860.8|199007.3|198857.3|17
1619018790000|2021-04-21 15:26:30|199009.1|198859.1|199022.6|198872.6|199031.5|198881.5|199009.1|198859.1|30
1619018800000|2021-04-21 15:26:40|199022.1|198872.1|199008.9|198858.9|199022.5|198872.5|199008.9|198858.9|20
1619018810000|2021-04-21 15:26:50|199015.1|198865.1|199020.9|198870.9|199024.2|198874.2|199015.1|198865.1|25
1619018820000|2021-04-21 15:27:00|199020.7|198870.7|199031.2|198881.2|199037.3|198887.3|199013.1|198863.1|30
1619018830000|2021-04-21 15:27:10|199031.3|198881.3|199021.5|198871.5|199031.3|198881.3|199021.5|198871.5|27
1619018840000|2021-04-21 15:27:20|199021|198871|199018.5|198868.5|199021|198871|199018.5|198868.5|16
1619018850000|2021-04-21 15:27:30|199019.1|198869.1|199023.1|198873.1|199024.9|198874.9|199019.1|198869.1|23
1619018860000|2021-04-21 15:27:40|199022.4|198872.4|199025.1|198875.1|199028.1|198878.1|199022.4|198872.4|25
1619018870000|2021-04-21 15:27:50|199025|198875|199040.2|198890.2|199042.1|198892.1|199023.4|198873.4|21
1619018880000|2021-04-21 15:28:00|199041.3|198891.3|199059|198909|199060.8|198910.8|199040.2|198890.2|18
1619018890000|2021-04-21 15:28:10|199056.4|198906.4|199057.9|198907.9|199058.7|198908.7|199056.4|198906.4|24
1619018900000|2021-04-21 15:28:20|199056.4|198906.4|199061|198911|199061.2|198911.2|199052.3|198902.3|28
1619018910000|2021-04-21 15:28:30|199061.5|198911.5|199063.7|198913.7|199067|198917|199061.1|198911.1|27
1619018920000|2021-04-21 15:28:40|199064.2|198914.2|199064.1|198914.1|199071|198921|199064.1|198914.1|22
1619018930000|2021-04-21 15:28:50|199064.8|198914.8|199064|198914|199066.6|198916.6|199063|198913|21
1619018940000|2021-04-21 15:29:00|199063.5|198913.5|199060.8|198910.8|199063.5|198913.5|199060.8|198910.8|19
1619018950000|2021-04-21 15:29:10|199061.1|198911.1|199063.5|198913.5|199063.7|198913.7|199059.5|198909.5|25
1619018960000|2021-04-21 15:29:20|199063.7|198913.7|199064.5|198914.5|199064.5|198914.5|199063.3|198913.3|18
1619018970000|2021-04-21 15:29:30|199063|198913|199065.7|198915.7|199073.1|198923.1|199062.5|198912.5|23
1619018980000|2021-04-21 15:29:40|199065.8|198915.8|199059|198909|199067.3|198917.3|199058.1|198908.1|21
1619018990000|2021-04-21 15:29:50|199058.9|198908.9|199049.5|198899.5|199059.4|198909.4|199049.5|198899.5|21
1619019000000|2021-04-21 15:30:00|199046.7|198896.7|199053.9|198903.9|199056.2|198906.2|199046.2|198896.2|28
1619019010000|2021-04-21 15:30:10|199053.2|198903.2|199065.6|198915.6|199065.6|198915.6|199047.2|198897.2|31
1619019020000|2021-04-21 15:30:20|199067|198917|199060.8|198910.8|199068.7|198918.7|199058.8|198908.8|27
1619019030000|2021-04-21 15:30:30|199060.5|198910.5|199053.5|198903.5|199060.5|198910.5|199052.9|198902.9|25
1619019040000|2021-04-21 15:30:40|199047.1|198897.1|199023.9|198873.9|199047.1|198897.1|199023.2|198873.2|32
1619019050000|2021-04-21 15:30:50|199023|198873|199030.2|198880.2|199031.9|198881.9|199023|198873|27
1619019060000|2021-04-21 15:31:00|199030.4|198880.4|199013.3|198863.3|199030.5|198880.5|199010.4|198860.4|33
1619019070000|2021-04-21 15:31:10|199013.2|198863.2|199011.9|198861.9|199013.6|198863.6|199010.8|198860.8|24
1619019080000|2021-04-21 15:31:20|199010.5|198860.5|199010.7|198860.7|199011.9|198861.9|199009.6|198859.6|30
1619019090000|2021-04-21 15:31:30|199010.9|198860.9|199011.1|198861.1|199011.9|198861.9|199010.1|198860.1|33
1619019100000|2021-04-21 15:31:40|199011.2|198861.2|199010.1|198860.1|199011.5|198861.5|199007.8|198857.8|24
1619019110000|2021-04-21 15:31:50|199009.9|198859.9|199012|198862|199012.8|198862.8|199009.8|198859.8|32
1619019120000|2021-04-21 15:32:00|199012.5|198862.5|199012.8|198862.8|199016.1|198866.1|199010.6|198860.6|26
1619019130000|2021-04-21 15:32:10|199012|198862|199013.4|198863.4|199013.4|198863.4|199007.9|198857.9|24
1619019140000|2021-04-21 15:32:20|199013.3|198863.3|199010.8|198860.8|199013.5|198863.5|199010|198860|24
1619019150000|2021-04-21 15:32:30|199010.6|198860.6|198957.1|198807.1|199012|198862|198952.7|198802.7|32
1619019160000|2021-04-21 15:32:40|198955.9|198805.9|198954.6|198804.6|198958.8|198808.8|198954.3|198804.3|20
1619019170000|2021-04-21 15:32:50|198954.7|198804.7|198956.5|198806.5|198957.5|198807.5|198954.7|198804.7|11
1619019180000|2021-04-21 15:33:00|198956.4|198806.4|198955.7|198805.7|198957.1|198807.1|198955|198805|14
1619019190000|2021-04-21 15:33:10|198955.2|198805.2|198954.6|198804.6|198956.6|198806.6|198954.3|198804.3|20
1619019200000|2021-04-21 15:33:20|198954.7|198804.7|198947.5|198797.5|198955|198805|198947.5|198797.5|24
1619019210000|2021-04-21 15:33:30|198947.6|198797.6|198927.6|198777.6|198947.6|198797.6|198925.9|198775.9|26
1619019220000|2021-04-21 15:33:40|198926.5|198776.5|198918|198768|198930.2|198780.2|198912.9|198762.9|29
1619019230000|2021-04-21 15:33:50|198918.5|198768.5|198917.3|198767.3|198918.5|198768.5|198915.7|198765.7|16
1619019240000|2021-04-21 15:34:00|198918.2|198768.2|198917|198767|198918.2|198768.2|198914.3|198764.3|20
1619019250000|2021-04-21 15:34:10|198914.9|198764.9|198916.9|198766.9|198917.5|198767.5|198912.7|198762.7|23
1619019260000|2021-04-21 15:34:20|198914.6|198764.6|198918.2|198768.2|198918.4|198768.4|198913.8|198763.8|22
1619019270000|2021-04-21 15:34:30|198915.1|198765.1|198916.3|198766.3|198917.6|198767.6|198914.9|198764.9|16
1619019280000|2021-04-21 15:34:40|198916.2|198766.2|198916|198766|198918|198768|198915.4|198765.4|24
1619019290000|2021-04-21 15:34:50|198915.7|198765.7|198907.7|198757.7|198916.2|198766.2|198906.3|198756.3|29
1619019300000|2021-04-21 15:35:00|198907.1|198757.1|198909.1|198759.1|198909.1|198759.1|198904.5|198754.5|23
1619019310000|2021-04-21 15:35:10|198909.3|198759.3|198906.5|198756.5|198909.3|198759.3|198904.9|198754.9|20
1619019320000|2021-04-21 15:35:20|198906.4|198756.4|198905|198755|198906.4|198756.4|198903.3|198753.3|23
1619019330000|2021-04-21 15:35:30|198903.9|198753.9|198868.1|198718.1|198912.8|198762.8|198867.5|198717.5|17
1619019340000|2021-04-21 15:35:40|198865.3|198715.3|198863.2|198713.2|198867.5|198717.5|198861.4|198711.4|14
1619019350000|2021-04-21 15:35:50|198860.9|198710.9|198829.5|198679.5|198869.6|198719.6|198829|198679|21
1619019360000|2021-04-21 15:36:00|198829.8|198679.8|198827.5|198677.5|198833.1|198683.1|198825.2|198675.2|30
1619019370000|2021-04-21 15:36:10|198827.8|198677.8|198827.9|198677.9|198828.6|198678.6|198824.6|198674.6|26
1619019380000|2021-04-21 15:36:20|198828|198678|198827|198677|198828|198678|198824.3|198674.3|17
1619019390000|2021-04-21 15:36:30|198827.8|198677.8|198825.4|198675.4|198827.8|198677.8|198825.4|198675.4|17
1619019400000|2021-04-21 15:36:40|198825.2|198675.2|198795.7|198645.7|198827.3|198677.3|198794.4|198644.4|22
1619019410000|2021-04-21 15:36:50|198795.3|198645.3|198802|198652|198802|198652|198795.3|198645.3|17
1619019420000|2021-04-21 15:37:00|198804.1|198654.1|198807.2|198657.2|198826.6|198676.6|198804.1|198654.1|31
1619019430000|2021-04-21 15:37:10|198812.1|198662.1|198808.6|198658.6|198814|198664|198804.7|198654.7|15
1619019440000|2021-04-21 15:37:20|198807.8|198657.8|198814.1|198664.1|198814.1|198664.1|198802.4|198652.4|28
1619019450000|2021-04-21 15:37:30|198814.6|198664.6|198808.9|198658.9|198814.6|198664.6|198808.5|198658.5|19
1619019460000|2021-04-21 15:37:40|198808.2|198658.2|198810.6|198660.6|198819.4|198669.4|198808.2|198658.2|35
1619019470000|2021-04-21 15:37:50|198808.7|198658.7|198810.5|198660.5|198813.4|198663.4|198802.8|198652.8|30
1619019480000|2021-04-21 15:38:00|198810.9|198660.9|198829.6|198679.6|198831.8|198681.8|198810.9|198660.9|31
1619019490000|2021-04-21 15:38:10|198827.6|198677.6|198872.1|198722.1|198874.1|198724.1|198821.5|198671.5|33
1619019500000|2021-04-21 15:38:20|198872.9|198722.9|198869.5|198719.5|198875.1|198725.1|198868.5|198718.5|20
1619019510000|2021-04-21 15:38:30|198869.8|198719.8|198842.6|198692.6|198869.8|198766.6|198816.6|198692.6|33
1619019520000|2021-04-21 15:38:40|198843.7|198693.7|198842.2|198692.2|198844.8|198694.8|198840.1|198690.1|22
1619019530000|2021-04-21 15:38:50|198841.5|198691.5|198845.2|198695.2|198846.8|198696.8|198841.5|198691.5|27
1619019540000|2021-04-21 15:39:00|198845.4|198695.4|198845.5|198695.5|198851.2|198701.2|198843.4|198693.4|34
1619019550000|2021-04-21 15:39:10|198847.9|198697.9|198854.1|198704.1|198854.1|198704.1|198843.9|198693.9|23
1619019560000|2021-04-21 15:39:20|198852.6|198702.6|198850.8|198700.8|198858.3|198708.3|198848.4|198698.4|24
1619019570000|2021-04-21 15:39:30|198853.8|198703.8|198846.4|198696.4|198855.2|198705.2|198846.4|198696.4|23
1619019580000|2021-04-21 15:39:40|198847.5|198697.5|198871.9|198721.9|198873.4|198723.4|198847.5|198697.5|23
1619019590000|2021-04-21 15:39:50|198873|198723|198870.8|198720.8|198873|198723|198862.5|198712.5|17
1619019600000|2021-04-21 15:40:00|198871.3|198721.3|198895.2|198745.2|198896.9|198746.9|198867.5|198717.5|31
1619019610000|2021-04-21 15:40:10|198892|198742|198917.7|198767.7|198920.5|198770.5|198892|198742|26
1619019620000|2021-04-21 15:40:20|198911.5|198761.5|198919.9|198769.9|198923|198773|198911.5|198761.5|27
1619019630000|2021-04-21 15:40:30|198920.9|198770.9|198939.6|198789.6|198948|198798|198919.3|198769.3|17
1619019640000|2021-04-21 15:40:40|198940.3|198790.3|198918.3|198768.3|198947.4|198846.1|198894.1|198767.9|24
1619019650000|2021-04-21 15:40:50|198919.5|198769.5|198918.9|198768.9|198919.5|198769.5|198915.5|198765.5|22
1619019660000|2021-04-21 15:41:00|198918.7|198768.7|198871.7|198721.7|198919.2|198769.2|198870.6|198720.6|27
1619019670000|2021-04-21 15:41:10|198869.5|198719.5|198869|198719|198874.1|198724.1|198865.7|198715.7|20
1619019680000|2021-04-21 15:41:20|198868.2|198718.2|198870|198720|198870.1|198720.1|198868.2|198718.2|19
1619019690000|2021-04-21 15:41:30|198870.4|198720.4|198868.9|198718.9|198870.6|198720.6|198866.7|198716.7|18
1619019700000|2021-04-21 15:41:40|198869.2|198719.2|198880.9|198730.9|198881.1|198731.1|198868.3|198718.3|21
1619019710000|2021-04-21 15:41:50|198876.8|198726.8|198879.7|198729.7|198880.2|198730.2|198876.6|198726.6|12
1619019720000|2021-04-21 15:42:00|198879.8|198729.8|198875.6|198725.6|198879.8|198729.8|198874.5|198724.5|18
1619019730000|2021-04-21 15:42:10|198875.9|198725.9|198886.4|198736.4|198889.6|198739.6|198875.1|198725.1|18
1619019740000|2021-04-21 15:42:20|198882.2|198732.2|198882.4|198732.4|198887.7|198737.7|198882.2|198732.2|20
1619019750000|2021-04-21 15:42:30|198882.3|198732.3|198904.8|198754.8|198922.9|198772.9|198882.3|198732.3|26
1619019760000|2021-04-21 15:42:40|198905.5|198755.5|198905.5|198755.5|198908.2|198758.2|198888.4|198738.4|29
1619019770000|2021-04-21 15:42:50|198905.4|198755.4|198911.9|198761.9|198911.9|198761.9|198895.9|198745.9|19
1619019780000|2021-04-21 15:43:00|198910.1|198760.1|198905.5|198755.5|198910.4|198760.4|198902.1|198752.1|17
1619019790000|2021-04-21 15:43:10|198905.3|198755.3|198904.6|198754.6|198906.2|198756.2|198903.3|198753.3|18
1619019800000|2021-04-21 15:43:20|198905.5|198755.5|198888.9|198738.9|198909.8|198759.8|198885.5|198735.5|17
1619019810000|2021-04-21 15:43:30|198890.9|198740.9|198862.8|198712.8|198890.9|198740.9|198861|198711|24
1619019820000|2021-04-21 15:43:40|198864.6|198714.6|198865.6|198715.6|198866|198716|198864|198714|15
1619019830000|2021-04-21 15:43:50|198866.4|198716.4|198865.8|198715.8|198866.9|198716.9|198863.9|198713.9|14
1619019840000|2021-04-21 15:44:00|198865.4|198715.4|198869.9|198719.9|198870.3|198720.3|198863.4|198713.4|11
1619019850000|2021-04-21 15:44:10|198870.7|198720.7|198867.9|198717.9|198870.9|198720.9|198865|198715|20
1619019860000|2021-04-21 15:44:20|198867.7|198717.7|198868|198718|198868.6|198718.6|198866.8|198716.8|10
1619019870000|2021-04-21 15:44:30|198868.3|198718.3|198842.2|198692.2|198868.6|198718.6|198841.2|198691.2|23
1619019880000|2021-04-21 15:44:40|198844|198694|198844.3|198694.3|198846.6|198696.6|198841.5|198691.5|22
1619019890000|2021-04-21 15:44:50|198843.3|198693.3|198841.2|198691.2|198844.7|198694.7|198841|198691|10
1619019900000|2021-04-21 15:45:00|198841.8|198691.8|198844.9|198694.9|198848.9|198698.9|198841.8|198691.8|23
1619019910000|2021-04-21 15:45:10|198844|198694|198849|198699|198849.6|198699.6|198844|198694|20
1619019920000|2021-04-21 15:45:20|198849.5|198699.5|198846.4|198696.4|198849.5|198699.5|198846.2|198696.2|18
1619019930000|2021-04-21 15:45:30|198846.1|198696.1|198847.8|198697.8|198849|198699|198846.1|198696.1|27
1619019940000|2021-04-21 15:45:40|198847.6|198697.6|198847.5|198697.5|198849.1|198699.1|198847.4|198697.4|19
1619019950000|2021-04-21 15:45:50|198847.2|198697.2|198847|198697|198849.7|198699.7|198846.8|198696.8|21
1619019960000|2021-04-21 15:46:00|198846.9|198696.9|198848.9|198698.9|198852.5|198702.5|198846.9|198696.9|25
1619019970000|2021-04-21 15:46:10|198848.7|198698.7|198831.8|198681.8|198848.7|198698.7|198827.7|198677.7|26
1619019980000|2021-04-21 15:46:20|198831.3|198681.3|198829|198679|198831.3|198681.3|198827.8|198677.8|20
1619019990000|2021-04-21 15:46:30|198829.2|198679.2|198835.2|198685.2|198837.9|198687.9|198828.4|198678.4|25
1619020000000|2021-04-21 15:46:40|198835.3|198685.3|198832.6|198682.6|198835.3|198685.3|198830.5|198680.5|22
1619020010000|2021-04-21 15:46:50|198832.9|198682.9|198832.8|198682.8|198835.2|198685.2|198831.3|198681.3|20
1619020020000|2021-04-21 15:47:00|198831.9|198681.9|198834.1|198684.1|198834.2|198684.2|198830.7|198680.7|22
1619020030000|2021-04-21 15:47:10|198835.9|198685.9|198863.8|198713.8|198865.9|198715.9|198835.9|198685.9|30
1619020040000|2021-04-21 15:47:20|198864.6|198714.6|198866.9|198716.9|198867.8|198717.8|198862.7|198712.7|29
1619020050000|2021-04-21 15:47:30|198867.1|198717.1|198869|198719|198869|198719|198866|198716|18
1619020060000|2021-04-21 15:47:40|198872|198722|198877.2|198727.2|198877.8|198727.8|198864.4|198714.4|25
1619020070000|2021-04-21 15:47:50|198876.5|198726.5|198887.2|198737.2|198889.4|198739.4|198875.9|198725.9|25
1619020080000|2021-04-21 15:48:00|198887|198737|198890.1|198740.1|198892.4|198742.4|198886.5|198736.5|37
1619020090000|2021-04-21 15:48:10|198890.2|198740.2|198915.2|198765.2|198916.3|198766.3|198886.5|198736.5|33
1619020100000|2021-04-21 15:48:20|198914.9|198764.9|198911|198761|198919|198769|198910.3|198760.3|28
1619020110000|2021-04-21 15:48:30|198906.9|198756.9|198910|198760|198910.3|198760.3|198903.1|198753.1|29
1619020120000|2021-04-21 15:48:40|198909.2|198759.2|198901.6|198751.6|198910.5|198760.5|198899.9|198749.9|23
1619020130000|2021-04-21 15:48:50|198902.4|198752.4|198894.1|198744.1|198902.9|198752.9|198893.7|198743.7|27
1619020140000|2021-04-21 15:49:00|198896.4|198746.4|198891.3|198741.3|198896.4|198746.4|198886.7|198736.7|19
1619020150000|2021-04-21 15:49:10|198890.2|198740.2|198893.4|198743.4|198893.4|198743.4|198890.2|198740.2|18
1619020160000|2021-04-21 15:49:20|198893.2|198743.2|198892.8|198742.8|198893.4|198743.4|198891.1|198741.1|22
1619020170000|2021-04-21 15:49:30|198892.2|198742.2|198894.2|198744.2|198894.2|198744.2|198891.1|198741.1|16
1619020180000|2021-04-21 15:49:40|198894.1|198744.1|198894.3|198744.3|198895.4|198745.4|198893.8|198743.8|10
1619020190000|2021-04-21 15:49:50|198894.1|198744.1|198908.8|198758.8|198912.6|198762.6|198892|198742|18
1619020200000|2021-04-21 15:50:00|198908.3|198758.3|198900.4|198750.4|198909.5|198759.5|198899.8|198749.8|23
1619020210000|2021-04-21 15:50:10|198900.3|198750.3|198886.6|198736.6|198900.5|198750.5|198884.5|198734.5|31
1619020220000|2021-04-21 15:50:20|198886.3|198736.3|198913.4|198763.4|198913.4|198763.4|198878.5|198728.5|27
1619020230000|2021-04-21 15:50:30|198908.7|198758.7|198917.3|198767.3|198917.3|198767.3|198895.9|198745.9|24
1619020240000|2021-04-21 15:50:40|198913.5|198763.5|198912.1|198762.1|198918|198768|198905.6|198755.6|26
1619020250000|2021-04-21 15:50:50|198915.1|198765.1|198918|198768|198924.2|198774.2|198915.1|198765.1|26
1619020260000|2021-04-21 15:51:00|198917.8|198767.8|198917.8|198767.8|198918|198768|198910.5|198760.5|24
1619020270000|2021-04-21 15:51:10|198918.5|198768.5|198909.9|198759.9|198919.2|198769.2|198909.9|198759.9|18
1619020280000|2021-04-21 15:51:20|198910.4|198760.4|198947.5|198797.5|198956.4|198806.4|198910|198760|28
1619020290000|2021-04-21 15:51:30|198945.3|198795.3|198928.4|198778.4|198945.3|198795.3|198926|198776|28
1619020300000|2021-04-21 15:51:40|198927.6|198777.6|198942.6|198792.6|198943|198793|198925.1|198775.1|22
1619020310000|2021-04-21 15:51:50|198946.9|198796.9|198929.6|198779.6|198947.1|198797.1|198929.6|198779.6|27
1619020320000|2021-04-21 15:52:00|198929.8|198779.8|198928.3|198778.3|198932.2|198782.2|198926.8|198776.8|18
1619020330000|2021-04-21 15:52:10|198929.3|198779.3|198932.5|198782.5|198933.7|198783.7|198926.9|198776.9|18
1619020340000|2021-04-21 15:52:20|198932.6|198782.6|198932|198782|198933|198783|198928.7|198778.7|16
1619020350000|2021-04-21 15:52:30|198931.8|198781.8|198925.5|198775.5|198931.9|198781.9|198924.5|198774.5|15
1619020360000|2021-04-21 15:52:40|198926|198776|198931.5|198781.5|198931.5|198781.5|198926|198776|12
1619020370000|2021-04-21 15:52:50|198932.3|198782.3|198956.5|198806.5|198957|198833.5|198879.1|198782.3|21
1619020380000|2021-04-21 15:53:00|198957.7|198807.7|198992|198842|198992|198842|198954.1|198804.1|25
1619020390000|2021-04-21 15:53:10|198989.9|198839.9|198994.4|198844.4|198995.4|198845.4|198985.8|198835.8|24
1619020400000|2021-04-21 15:53:20|198994.8|198844.8|198995.5|198845.5|198998|198848|198990.4|198840.4|26
1619020410000|2021-04-21 15:53:30|199000|198850|199000.7|198850.7|199004.4|198854.4|198997.5|198847.5|23
1619020420000|2021-04-21 15:53:40|199001|198851|198992.3|198842.3|199001.3|198851.3|198992.3|198842.3|21
1619020430000|2021-04-21 15:53:50|198992|198842|198972.4|198822.4|198992|198842|198972.2|198822.2|31
1619020440000|2021-04-21 15:54:00|198972|198822|198981.9|198831.9|198983.6|198833.6|198970.8|198820.8|26
1619020450000|2021-04-21 15:54:10|198983.3|198833.3|198980.4|198830.4|198985.1|198835.1|198980.4|198830.4|22
1619020460000|2021-04-21 15:54:20|198981.7|198831.7|198974.9|198824.9|198982.4|198832.4|198974.1|198824.1|24
1619020470000|2021-04-21 15:54:30|198974.7|198824.7|198960.1|198810.1|198975.9|198825.9|198959.1|198809.1|25
1619020480000|2021-04-21 15:54:40|198959.6|198809.6|198941.6|198791.6|198961.4|198811.4|198941.6|198791.6|20
1619020490000|2021-04-21 15:54:50|198948.1|198798.1|198960|198810|198960|198810|198948.1|198798.1|22
1619020500000|2021-04-21 15:55:00|198961|198811|198983.5|198833.5|198983.7|198833.7|198961|198811|28
1619020510000|2021-04-21 15:55:10|198983|198833|198984.4|198834.4|198985.7|198835.7|198982.5|198832.5|19
1619020520000|2021-04-21 15:55:20|198984.6|198834.6|198978.4|198828.4|198984.6|198834.6|198974.9|198824.9|24
1619020530000|2021-04-21 15:55:30|198978.3|198828.3|198982.5|198832.5|198982.9|198832.9|198977.5|198827.5|23
1619020540000|2021-04-21 15:55:40|198982.7|198832.7|198977.9|198827.9|198983.7|198833.7|198976.4|198826.4|23
1619020550000|2021-04-21 15:55:50|198975.7|198825.7|198935.8|198785.8|198982.1|198832.1|198933.1|198783.1|27
1619020560000|2021-04-21 15:56:00|198934|198784|198934.1|198784.1|198934.2|198784.2|198931.1|198781.1|16
1619020570000|2021-04-21 15:56:10|198933.7|198783.7|198930.1|198780.1|198933.7|198783.7|198928.7|198778.7|14
1619020580000|2021-04-21 15:56:20|198930.5|198780.5|198927.2|198777.2|198930.5|198780.5|198925.6|198775.6|18
1619020590000|2021-04-21 15:56:30|198927.1|198777.1|198926.7|198776.7|198928.3|198778.3|198926.7|198776.7|11
1619020600000|2021-04-21 15:56:40|198923.9|198773.9|198928.5|198778.5|198930.3|198780.3|198922.9|198772.9|24
1619020610000|2021-04-21 15:56:50|198927.7|198777.7|198925.1|198775.1|198927.7|198777.7|198922.7|198772.7|12
1619020620000|2021-04-21 15:57:00|198924.4|198774.4|198936.6|198786.6|198938.5|198836.1|198886.1|198774.4|21
1619020630000|2021-04-21 15:57:10|198937.1|198787.1|198948.8|198798.8|198951.4|198801.4|198937.1|198787.1|29
1619020640000|2021-04-21 15:57:20|198948|198798|198945.5|198795.5|198948.9|198798.9|198945.4|198795.4|17
1619020650000|2021-04-21 15:57:30|198945.8|198795.8|198946.2|198796.2|198946.5|198796.5|198945.4|198795.4|13
1619020660000|2021-04-21 15:57:40|198946.6|198796.6|198947.6|198797.6|198947.6|198797.6|198943.4|198793.4|22
1619020670000|2021-04-21 15:57:50|198947|198797|198994.1|198844.1|198996.3|198846.3|198946.1|198796.1|34
1619020680000|2021-04-21 15:58:00|198993.5|198843.5|198980.7|198830.7|199002.6|198852.6|198975.1|198825.1|33
1619020690000|2021-04-21 15:58:10|198980.4|198830.4|198976.9|198826.9|198980.6|198830.6|198976.6|198826.6|19
1619020700000|2021-04-21 15:58:20|198976.4|198826.4|198986.1|198836.1|198995.7|198845.7|198976.4|198826.4|24
1619020710000|2021-04-21 15:58:30|198992.9|198842.9|199010.4|198860.4|199012.7|198862.7|198987.9|198837.9|27
1619020720000|2021-04-21 15:58:40|199006.9|198856.9|199005.8|198855.8|199011.1|198861.1|199004.7|198854.7|28
1619020730000|2021-04-21 15:58:50|199006.1|198856.1|199006.4|198856.4|199008|198858|199005.6|198855.6|15
1619020740000|2021-04-21 15:59:00|199006.7|198856.7|199022.8|198872.8|199025.3|198875.3|199006.7|198856.7|25
1619020750000|2021-04-21 15:59:10|199032.6|198882.6|199038.4|198888.4|199041.5|198891.5|199032.3|198882.3|25
1619020760000|2021-04-21 15:59:20|199038.6|198888.6|199033|198883|199038.6|198888.6|199031.4|198881.4|28
1619020770000|2021-04-21 15:59:30|199033.1|198883.1|199040.4|198890.4|199040.4|198890.4|199032.2|198882.2|24
1619020780000|2021-04-21 15:59:40|199040.8|198890.8|199041|198891|199041.6|198891.6|199037.7|198887.7|19
1619020790000|2021-04-21 15:59:50|199039.3|198889.3|199041.4|198891.4|199041.9|198891.9|199037|198887|19
1619020800000|2021-04-21 16:00:00|199039.5|198889.5|199041.6|198891.6|199044.3|198894.3|199033.8|198883.8|32
1619020810000|2021-04-21 16:00:10|199042.4|198892.4|199045.3|198895.3|199047.1|198897.1|199041.7|198891.7|25
1619020820000|2021-04-21 16:00:20|199046.3|198896.3|199046.9|198896.9|199048.1|198898.1|199040.3|198890.3|25
1619020830000|2021-04-21 16:00:30|199047.1|198897.1|199047.6|198897.6|199048|198898|199046.3|198896.3|21
1619020840000|2021-04-21 16:00:40|199047.5|198897.5|199050.9|198900.9|199051.3|198901.3|199047.5|198897.5|21
1619020850000|2021-04-21 16:00:50|199050.7|198900.7|199077.5|198927.5|199078.8|198928.8|199050.7|198900.7|25
1619020860000|2021-04-21 16:01:00|199078.8|198928.8|199110|198960|199110|198960|199077.5|198927.5|30
1619020870000|2021-04-21 16:01:10|199110.5|198960.5|199116.2|198966.2|199121.8|198971.8|199110.5|198960.5|34
1619020880000|2021-04-21 16:01:20|199112.3|198962.3|199115.1|198965.1|199126.3|198976.3|199112.3|198962.3|27
1619020890000|2021-04-21 16:01:30|199110.4|198960.4|199106.1|198956.1|199113.9|198963.9|199106.1|198956.1|20
1619020900000|2021-04-21 16:01:40|199105.7|198955.7|199130.6|198980.6|199130.6|199029.8|199079.8|198955.2|29
1619020910000|2021-04-21 16:01:50|199130.4|198980.4|199188.4|199038.4|199189.4|199039.4|199130.4|198980.4|34
1619020920000|2021-04-21 16:02:00|199187.8|199037.8|199211.9|199061.9|199216.2|199066.2|199184.1|199034.1|30
1619020930000|2021-04-21 16:02:10|199210.7|199060.7|199207|199057|199223.7|199073.7|199206.9|199056.9|24
1619020940000|2021-04-21 16:02:20|199206.5|199056.5|199214|199064|199223.4|199073.4|199201.2|199051.2|31
1619020950000|2021-04-21 16:02:30|199215|199065|199190.6|199040.6|199217.5|199067.5|199190.6|199040.6|26
1619020960000|2021-04-21 16:02:40|199194.1|199044.1|199191.5|199041.5|199194.2|199044.2|199184.7|199034.7|24
1619020970000|2021-04-21 16:02:50|199192|199042|199189.2|199039.2|199193|199043|199188|199038|23
1619020980000|2021-04-21 16:03:00|199190.1|199040.1|199177.6|199027.6|199190.2|199040.2|199168.5|199018.5|20
1619020990000|2021-04-21 16:03:10|199177.3|199027.3|199170.4|199020.4|199178.1|199028.1|199168.6|199018.6|25
1619021000000|2021-04-21 16:03:20|199169.8|199019.8|199161.1|199011.1|199187.4|199037.4|199161|199011|29
1619021010000|2021-04-21 16:03:30|199160.3|199010.3|199159.4|199009.4|199160.8|199010.8|199154.1|199004.1|24
1619021020000|2021-04-21 16:03:40|199159|199009|199158.3|199008.3|199162.2|199012.2|199157.3|199007.3|19
1619021030000|2021-04-21 16:03:50|199159.7|199009.7|199155.5|199005.5|199162.9|199012.9|199151.1|199001.1|26
1619021040000|2021-04-21 16:04:00|199153.1|199003.1|199158.5|199008.5|199167.6|199017.6|199153.1|199003.1|31
1619021050000|2021-04-21 16:04:10|199158.6|199008.6|199162.7|199012.7|199165|199015|199158.2|199008.2|29
1619021060000|2021-04-21 16:04:20|199162.4|199012.4|199164.4|199014.4|199166|199016|199159|199009|31
1619021070000|2021-04-21 16:04:30|199163.9|199013.9|199117.2|199067.2|199166.1|199067.2|199112.1|199010.9|21
1619021080000|2021-04-21 16:04:40|199115.9|199065.9|199160.2|199010.2|199172.1|199065.9|199115.9|199010.2|19
1619021090000|2021-04-21 16:04:50|199158.8|199008.8|199160.2|199010.2|199161.9|199011.9|199157.6|199007.6|25
1619021100000|2021-04-21 16:05:00|199161|199011|199107.1|199057.1|199162.5|199062.7|199105.4|199010.7|20
1619021110000|2021-04-21 16:05:10|199106|199056|199107.8|199057.8|199109.7|199059.7|199105.2|199055.2|20
1619021120000|2021-04-21 16:05:20|199108.9|199058.9|199159.1|199009.1|199160|199059.9|199104.8|199008.7|26
1619021130000|2021-04-21 16:05:30|199159.2|199009.2|199147.7|198997.7|199159.2|199057.5|199107.5|198994.6|27
1619021140000|2021-04-21 16:05:40|199147.3|198997.3|199154.2|199004.2|199157.3|199007.3|199145.9|198995.9|34
1619021150000|2021-04-21 16:05:50|199154.9|199004.9|199151|199001|199156|199006|199150.5|199000.5|22
1619021160000|2021-04-21 16:06:00|199152.4|199002.4|199153.6|199003.6|199155.6|199005.6|199151.6|199001.6|15
1619021170000|2021-04-21 16:06:10|199152.2|199002.2|199095.6|199045.6|199152.2|199051.9|199095.2|199001.6|21
1619021180000|2021-04-21 16:06:20|199096.2|199046.2|199095.6|199045.6|199099.5|199049.5|199094.7|199044.7|15
1619021190000|2021-04-21 16:06:30|199095.9|199045.9|199160.6|199010.6|199160.6|199053.6|199095.9|199006.7|26
1619021200000|2021-04-21 16:06:40|199161.3|199011.3|199106.8|199056.8|199162|199058.9|199105.1|199005.2|28
1619021210000|2021-04-21 16:06:50|199107.1|199057.1|199106.5|199056.5|199108|199058|199106.4|199056.4|7
1619021220000|2021-04-21 16:07:00|199154.1|199004.1|199096.8|199046.8|199154.9|199047.5|199096.8|198994.7|19
1619021230000|2021-04-21 16:07:10|199098.5|199048.5|199147.7|198997.7|199147.7|199048.5|199098.5|198996.5|6
1619021240000|2021-04-21 16:07:20|199147.4|198997.4|199138.1|198988.1|199147.7|198997.7|199136.1|198986.1|19
1619021250000|2021-04-21 16:07:30|199139.4|198989.4|199140.2|198990.2|199140.2|198990.2|199131.9|198981.9|21
1619021260000|2021-04-21 16:07:40|199137.2|198987.2|199138.6|198988.6|199142.4|198992.4|199136.3|198986.3|21
1619021270000|2021-04-21 16:07:50|199139.1|198989.1|199135.1|198985.1|199139.1|198989.1|199127.6|198977.6|22
1619021280000|2021-04-21 16:08:00|199134.7|198984.7|199148.1|198998.1|199149.4|199046.4|199096.4|198983.9|17
1619021290000|2021-04-21 16:08:10|199147.3|198997.3|199160.1|199010.1|199164.8|199065|199100.3|198997.3|15
1619021300000|2021-04-21 16:08:20|199117|199067|199160.8|199010.8|199162.5|199067.7|199107.4|199006.9|15
1619021310000|2021-04-21 16:08:30|199159|199009|199190.9|199040.9|199190.9|199040.9|199158.3|199008.3|11
1619021320000|2021-04-21 16:08:40|199187.2|199037.2|199192.2|199042.2|199193.6|199043.6|199187.2|199037.2|28
1619021330000|2021-04-21 16:08:50|199192.3|199042.3|199190.1|199040.1|199193.8|199043.8|199190|199040|15
1619021340000|2021-04-21 16:09:00|199190.5|199040.5|199198|199048|199202|199052|199190.4|199040.4|22
1619021350000|2021-04-21 16:09:10|199197.9|199047.9|199200.8|199050.8|199203.3|199053.3|199197.7|199047.7|19
1619021360000|2021-04-21 16:09:20|199200.7|199050.7|199198.2|199048.2|199200.9|199050.9|199198.2|199048.2|6
1619021370000|2021-04-21 16:09:30|199198.3|199048.3|199181|199031|199198.3|199048.3|199175.2|199025.2|31
1619021380000|2021-04-21 16:09:40|199180.7|199030.7|199179.7|199029.7|199181.4|199031.4|199179.5|199029.5|19
1619021390000|2021-04-21 16:09:50|199178.8|199028.8|199174.3|199024.3|199180.1|199030.1|199172|199022|18
1619021400000|2021-04-21 16:10:00|199175.8|199025.8|199176.4|199026.4|199180.2|199030.2|199174.4|199024.4|27
1619021410000|2021-04-21 16:10:10|199176.8|199026.8|199177|199027|199178.9|199028.9|199176.6|199026.6|18
1619021420000|2021-04-21 16:10:20|199176.8|199026.8|199181.3|199031.3|199181.3|199031.3|199176.2|199026.2|20
1619021430000|2021-04-21 16:10:30|199181.8|199031.8|199185.9|199035.9|199196.5|199046.5|199181.8|199031.8|20
1619021440000|2021-04-21 16:10:40|199186.1|199036.1|199186.6|199036.6|199191.5|199041.5|199185.1|199035.1|21
1619021450000|2021-04-21 16:10:50|199186.8|199036.8|199185.9|199035.9|199186.8|199036.8|199181.1|199031.1|21
1619021460000|2021-04-21 16:11:00|199186.1|199036.1|199186.8|199036.8|199186.9|199036.9|199183.2|199033.2|19
1619021470000|2021-04-21 16:11:10|199186.4|199036.4|199186.6|199036.6|199191.3|199041.3|199185.3|199035.3|17
1619021480000|2021-04-21 16:11:20|199187.2|199037.2|199191.1|199041.1|199191.7|199041.7|199186.5|199036.5|17
1619021490000|2021-04-21 16:11:30|199191.2|199041.2|199191.7|199041.7|199192.6|199042.6|199189.9|199039.9|17
1619021500000|2021-04-21 16:11:40|199191.4|199041.4|199189.7|199039.7|199192.6|199042.6|199187.9|199037.9|20
1619021510000|2021-04-21 16:11:50|199189.4|199039.4|199188.2|199038.2|199189.6|199039.6|199187.8|199037.8|17
1619021520000|2021-04-21 16:12:00|199186.9|199036.9|199188.4|199038.4|199188.7|199038.7|199183.9|199033.9|21
1619021530000|2021-04-21 16:12:10|199188.7|199038.7|199188.4|199038.4|199191.9|199041.9|199187.6|199037.6|19
1619021540000|2021-04-21 16:12:20|199188.7|199038.7|199188.7|199038.7|199190.3|199040.3|199188.1|199038.1|15
1619021550000|2021-04-21 16:12:30|199189.2|199039.2|199189.6|199039.6|199190.9|199040.9|199188.9|199038.9|18
1619021560000|2021-04-21 16:12:40|199188.9|199038.9|199188.9|199038.9|199188.9|199038.9|199186.4|199036.4|17
1619021570000|2021-04-21 16:12:50|199189.2|199039.2|199187.6|199037.6|199190.5|199040.5|199185.9|199035.9|18
1619021580000|2021-04-21 16:13:00|199188|199038|199188.9|199038.9|199189.2|199039.2|199185.7|199035.7|14
1619021590000|2021-04-21 16:13:10|199189.2|199039.2|199190.2|199040.2|199191.4|199041.4|199187.3|199037.3|13
1619021600000|2021-04-21 16:13:20|199190.4|199040.4|199176|199026|199190.4|199040.4|199169.3|199019.3|17
1619021610000|2021-04-21 16:13:30|199176.2|199026.2|199174.5|199024.5|199177.3|199027.3|199174.1|199024.1|11
1619021620000|2021-04-21 16:13:40|199174.6|199024.6|199154.6|199004.6|199175.3|199025.3|199153|199003|18
1619021630000|2021-04-21 16:13:50|199156.6|199006.6|199156.1|199006.1|199159|199009|199153.9|199003.9|14
1619021640000|2021-04-21 16:14:00|199155|199005|199148.6|198998.6|199156.5|199006.5|199148.6|198998.6|16
1619021650000|2021-04-21 16:14:10|199150.1|199000.1|199136|198986|199150.1|199000.1|199135|198985|24
1619021660000|2021-04-21 16:14:20|199147.7|198997.7|199146.4|198996.4|199159.4|199009.4|199144.4|198994.4|19
1619021670000|2021-04-21 16:14:30|199145.3|198995.3|199144.9|198994.9|199146.9|198996.9|199143.2|198993.2|21
1619021680000|2021-04-21 16:14:40|199144.4|198994.4|199143.9|198993.9|199145.1|198995.1|199143.9|198993.9|10
1619021690000|2021-04-21 16:14:50|199144|198994|199141.4|198991.4|199153|199003|199141.4|198991.4|17
1619021700000|2021-04-21 16:15:00|199096.4|199046.4|199149|198999|199161.9|199046.4|199096.4|198999|26
1619021710000|2021-04-21 16:15:10|199149.8|198999.8|199149.9|198999.9|199151|199001|199147.5|198997.5|16
1619021720000|2021-04-21 16:15:20|199153.9|199003.9|199146.8|198996.8|199153.9|199003.9|199140.6|198990.6|21
1619021730000|2021-04-21 16:15:30|199147.8|198997.8|199156|199006|199156.5|199006.5|199145.4|198995.4|19
1619021740000|2021-04-21 16:15:40|199155.7|199005.7|199147.6|198997.6|199155.8|199005.8|199135.5|198985.5|21
1619021750000|2021-04-21 16:15:50|199150.3|199000.3|199149.3|198999.3|199151|199001|199148.4|198998.4|10
1619021760000|2021-04-21 16:16:00|199149.5|198999.5|199156.4|199006.4|199156.4|199006.4|199146.2|198996.2|16
1619021770000|2021-04-21 16:16:10|199154|199004|199159.2|199009.2|199162.5|199058.3|199102.5|199002.1|23
1619021780000|2021-04-21 16:16:20|199158.4|199008.4|199157.1|199007.1|199160.7|199010.7|199152.4|199002.4|30
1619021790000|2021-04-21 16:16:30|199156.6|199006.6|199156.7|199006.7|199160.3|199010.3|199155.5|199005.5|23
1619021800000|2021-04-21 16:16:40|199157.1|199007.1|199154.3|199004.3|199158|199008|199151.2|199001.2|20
1619021810000|2021-04-21 16:16:50|199153.5|199003.5|199153.5|199003.5|199154.8|199004.8|199149.8|198999.8|18
1619021820000|2021-04-21 16:17:00|199153|199003|199144.8|198994.8|199155.8|199005.8|199144.8|198994.8|17
1619021830000|2021-04-21 16:17:10|199145.1|198995.1|199150.8|199000.8|199152.9|199002.9|199145.1|198995.1|21
1619021840000|2021-04-21 16:17:20|199150.1|199000.1|199138.3|198988.3|199150.6|199000.6|199138.3|198988.3|17
1619021850000|2021-04-21 16:17:30|199137.7|198987.7|199130.1|198980.1|199137.7|198987.7|199129.2|198979.2|23
1619021860000|2021-04-21 16:17:40|199129.3|198979.3|199140.1|198990.1|199140.7|198990.7|199129.3|198979.3|15
1619021870000|2021-04-21 16:17:50|199141.2|198991.2|199143.1|198993.1|199153.5|199003.5|199139.7|198989.7|17
1619021880000|2021-04-21 16:18:00|199146|198996|199139.8|198989.8|199147.8|198997.8|199139.8|198989.8|18
1619021890000|2021-04-21 16:18:10|199140.6|198990.6|199141|198991|199141.3|198991.3|199140.6|198990.6|13
1619021900000|2021-04-21 16:18:20|199140.7|198990.7|199140.5|198990.5|199141|198991|199137.9|198987.9|10
1619021910000|2021-04-21 16:18:30|199140|198990|199094.1|199044.1|199140|199044.1|199092.1|198990|6
1619021920000|2021-04-21 16:18:40|199098|199048|199093.9|199043.9|199145.1|199048|199090.2|198995.1|17
1619021930000|2021-04-21 16:18:50|199092.4|199042.4|199091.6|199041.6|199093.8|199043.8|199090.2|199040.2|16
1619021940000|2021-04-21 16:19:00|199092.1|199042.1|199143.6|198993.6|199144.3|199043.4|199090.3|198992|16
1619021950000|2021-04-21 16:19:10|199142.8|198992.8|199082.8|199032.8|199142.8|199042|199082.5|198989.3|23
1619021960000|2021-04-21 16:19:20|199084.2|199034.2|199138.5|198988.5|199138.5|199040.1|199083.1|198988.5|11
1619021970000|2021-04-21 16:19:30|199138.6|198988.6|199139.2|198989.2|199139.3|198989.3|199135.6|198985.6|8
1619021980000|2021-04-21 16:19:40|199095.9|199045.9|199095|199045|199096|199046|199092.1|199042.1|15
1619021990000|2021-04-21 16:19:50|199095.1|199045.1|199097.7|199047.7|199097.7|199047.7|199092.3|199042.3|13
1619022000000|2021-04-21 16:20:00|199096.7|199046.7|199152.5|199002.5|199152.5|199051.6|199095.3|199002.5|15
1619022010000|2021-04-21 16:20:10|199153.3|199003.3|199151.2|199001.2|199153.3|199003.3|199148.3|198998.3|24
1619022020000|2021-04-21 16:20:20|199151|199001|199151.4|199001.4|199152.1|199002.1|199151|199001|11
1619022030000|2021-04-21 16:20:30|199149.5|198999.5|199151.9|199001.9|199152.8|199002.8|199149.5|198999.5|9
1619022040000|2021-04-21 16:20:40|199144.3|198994.3|199150.1|199000.1|199150.3|199000.3|199144.1|198994.1|22
1619022050000|2021-04-21 16:20:50|199149.8|198999.8|199147.2|198997.2|199150.6|199000.6|199147.2|198997.2|14
1619022060000|2021-04-21 16:21:00|199147.4|198997.4|199160.8|199010.8|199162.4|199060.1|199106.9|198997.4|25
1619022070000|2021-04-21 16:21:10|199162.3|199012.3|199165.5|199015.5|199167.4|199017.4|199161.4|199011.4|23
1619022080000|2021-04-21 16:21:20|199165.3|199015.3|199150.4|199000.4|199165.4|199015.4|199145.7|198995.7|30
1619022090000|2021-04-21 16:21:30|199140.1|198990.1|199101.3|198951.3|199140.1|198990.1|199099.7|198949.7|27
1619022100000|2021-04-21 16:21:40|199105.3|198955.3|199104.2|198954.2|199106.4|198956.4|199099.9|198949.9|12
1619022110000|2021-04-21 16:21:50|199104.4|198954.4|199101.2|198951.2|199104.4|198954.4|199098.6|198948.6|20
1619022120000|2021-04-21 16:22:00|199101.7|198951.7|199097.5|198947.5|199103.4|198953.4|199095.6|198945.6|18
1619022130000|2021-04-21 16:22:10|199098.7|198948.7|199101.2|198951.2|199102.4|198952.4|199098.5|198948.5|16
1619022140000|2021-04-21 16:22:20|199102.6|198952.6|199098.6|198948.6|199103.9|198953.9|199097.3|198947.3|9
1619022150000|2021-04-21 16:22:30|199098.1|198948.1|199099|198949|199099.8|198949.8|199095.6|198945.6|17
1619022160000|2021-04-21 16:22:40|199096.8|198946.8|199095.9|198945.9|199098|198948|199095.4|198945.4|15
1619022170000|2021-04-21 16:22:50|199096.5|198946.5|199065.8|198915.8|199097.1|198947.1|199060.8|198910.8|19
1619022180000|2021-04-21 16:23:00|199065.7|198915.7|199065.1|198915.1|199066.1|198916.1|199056.9|198906.9|19
1619022190000|2021-04-21 16:23:10|199059.8|198909.8|199060.8|198910.8|199066|198916|199058.6|198908.6|23
1619022200000|2021-04-21 16:23:20|199061.4|198911.4|199051.3|198901.3|199062.8|198912.8|199051.3|198901.3|21
1619022210000|2021-04-21 16:23:30|199052.4|198902.4|199063|198913|199063|198913|199052.4|198902.4|18
1619022220000|2021-04-21 16:23:40|199063.3|198913.3|199057.7|198907.7|199064.7|198914.7|199056.8|198906.8|14
1619022230000|2021-04-21 16:23:50|199057.3|198907.3|199063.1|198913.1|199065|198915|199057.3|198907.3|7
1619022240000|2021-04-21 16:24:00|199063.8|198913.8|199059.5|198909.5|199063.8|198913.8|199056.8|198906.8|12
1619022250000|2021-04-21 16:24:10|199060.1|198910.1|199059.5|198909.5|199060.1|198910.1|199052|198902|21
1619022260000|2021-04-21 16:24:20|199059.6|198909.6|199057.2|198907.2|199060.9|198910.9|199056.5|198906.5|19
1619022270000|2021-04-21 16:24:30|199057.7|198907.7|199056.9|198906.9|199058.5|198908.5|199056.1|198906.1|10
1619022280000|2021-04-21 16:24:40|199056.5|198906.5|199060.8|198910.8|199063.4|198913.4|199054.4|198904.4|24
1619022290000|2021-04-21 16:24:50|199060.6|198910.6|199059|198909|199061.5|198911.5|199058.5|198908.5|11
1619022300000|2021-04-21 16:25:00|199059.2|198909.2|199059.9|198909.9|199061.6|198911.6|199056.3|198906.3|14
1619022310000|2021-04-21 16:25:10|199056.3|198906.3|199054.5|198904.5|199062.3|198912.3|199054.5|198904.5|21
1619022320000|2021-04-21 16:25:20|199055.4|198905.4|199002|198852|199055.8|198905.8|198997.2|198847.2|35
1619022330000|2021-04-21 16:25:30|199001.4|198851.4|199001.7|198851.7|199006.4|198856.4|199000.3|198850.3|16
1619022340000|2021-04-21 16:25:40|199003.1|198853.1|198984.7|198834.7|199003.6|198853.6|198971.9|198821.9|22
1619022350000|2021-04-21 16:25:50|198988.5|198838.5|199003.7|198853.7|199006.7|198856.7|198988.5|198838.5|25
1619022360000|2021-04-21 16:26:00|199000.6|198850.6|198986.3|198836.3|199024.1|198874.1|198986.3|198836.3|30
1619022370000|2021-04-21 16:26:10|198987.2|198837.2|198979.8|198829.8|198988.2|198838.2|198976.6|198826.6|13
1619022380000|2021-04-21 16:26:20|198981.4|198831.4|198983.4|198833.4|198983.5|198833.5|198981.4|198831.4|7
1619022390000|2021-04-21 16:26:30|198984.3|198834.3|198983.2|198833.2|198986.8|198836.8|198980.2|198830.2|11
1619022400000|2021-04-21 16:26:40|198983.1|198833.1|198980.5|198830.5|198989.1|198839.1|198980.5|198830.5|13
1619022410000|2021-04-21 16:26:50|198981.8|198831.8|198982|198832|198989.2|198839.2|198980.8|198830.8|24
1619022420000|2021-04-21 16:27:00|198982.4|198832.4|198980.8|198830.8|198988|198838|198980.8|198830.8|24
1619022430000|2021-04-21 16:27:10|198979.3|198829.3|198989.6|198839.6|198991.4|198841.4|198979.3|198829.3|21
1619022440000|2021-04-21 16:27:20|198988.1|198838.1|198985.2|198835.2|198990.6|198840.6|198985.2|198835.2|19
1619022450000|2021-04-21 16:27:30|198983.8|198833.8|198988.7|198838.7|198989|198839|198980|198830|28
1619022460000|2021-04-21 16:27:40|198988.6|198838.6|198981.3|198831.3|198998|198848|198981.3|198831.3|24
1619022470000|2021-04-21 16:27:50|198979.5|198829.5|198988.7|198838.7|198988.8|198838.8|198979.5|198829.5|26
1619022480000|2021-04-21 16:28:00|198988.8|198838.8|198987.6|198837.6|198991.7|198841.7|198987.3|198837.3|21
1619022490000|2021-04-21 16:28:10|198987.1|198837.1|198987|198837|198987.8|198837.8|198986.1|198836.1|22
1619022500000|2021-04-21 16:28:20|198987.6|198837.6|198982.8|198832.8|198988|198838|198982.8|198832.8|9
1619022510000|2021-04-21 16:28:30|198984|198834|198994|198844|198997.1|198847.1|198984|198834|23
1619022520000|2021-04-21 16:28:40|198992.6|198842.6|199009.1|198859.1|199012.4|198862.4|198992.6|198842.6|27
1619022530000|2021-04-21 16:28:50|199009.8|198859.8|199006.9|198856.9|199010.2|198860.2|199004.1|198854.1|17
1619022540000|2021-04-21 16:29:00|199005.3|198855.3|199005.1|198855.1|199006.4|198856.4|199002.3|198852.3|13
1619022550000|2021-04-21 16:29:10|199006.1|198856.1|199010.4|198860.4|199011|198861|199004|198854|16
1619022560000|2021-04-21 16:29:20|199010.5|198860.5|199011.8|198861.8|199012.1|198862.1|199008.9|198858.9|11
1619022570000|2021-04-21 16:29:30|199012.3|198862.3|199014.1|198864.1|199014.1|198864.1|199010.5|198860.5|20
1619022580000|2021-04-21 16:29:40|199015.1|198865.1|199027.4|198877.4|199035.3|198885.3|199013.4|198863.4|15
1619022590000|2021-04-21 16:29:50|199029.7|198879.7|199033.7|198883.7|199039.1|198889.1|199028.2|198878.2|10
1619022600000|2021-04-21 16:30:00|199032.5|198882.5|199030.9|198880.9|199033.4|198883.4|199028.5|198878.5|18
1619022610000|2021-04-21 16:30:10|199030.6|198880.6|199028.8|198878.8|199032.6|198882.6|199028.3|198878.3|18
1619022620000|2021-04-21 16:30:20|199028.6|198878.6|199030.2|198880.2|199030.4|198880.4|199028.3|198878.3|13
1619022630000|2021-04-21 16:30:30|199029.4|198879.4|199014.4|198864.4|199035|198885|199013.7|198863.7|22
1619022640000|2021-04-21 16:30:40|199015.5|198865.5|198993|198843|199016.2|198866.2|198992.1|198842.1|23
1619022650000|2021-04-21 16:30:50|198991.9|198841.9|198992.2|198842.2|198997.8|198847.8|198991.9|198841.9|28
1619022660000|2021-04-21 16:31:00|198992.1|198842.1|199000.7|198850.7|199001|198851|198992.1|198842.1|23
1619022670000|2021-04-21 16:31:10|199000.1|198850.1|198993.8|198843.8|199000.1|198850.1|198989.4|198839.4|19
1619022680000|2021-04-21 16:31:20|198994|198844|198994.7|198844.7|198998.1|198848.1|198994|198844|23
1619022690000|2021-04-21 16:31:30|198992.8|198842.8|198992.7|198842.7|198994.7|198844.7|198984.8|198834.8|21
1619022700000|2021-04-21 16:31:40|198992.6|198842.6|198990.9|198840.9|198993.3|198843.3|198990.9|198840.9|11
1619022710000|2021-04-21 16:31:50|198990.6|198840.6|198988.5|198838.5|198995.3|198845.3|198982.8|198832.8|22
1619022720000|2021-04-21 16:32:00|198995.1|198845.1|198991.7|198841.7|198998.3|198848.3|198991.6|198841.6|22
1619022730000|2021-04-21 16:32:10|198990|198840|198978.9|198828.9|199002.9|198902.7|198951.7|198828.9|31
1619022740000|2021-04-21 16:32:20|198982|198832|198983.7|198833.7|198992.5|198892|198942|198825.8|22
1619022750000|2021-04-21 16:32:30|198983.2|198833.2|198980.1|198830.1|198983.2|198833.2|198977.8|198827.8|19
1619022760000|2021-04-21 16:32:40|198980.3|198830.3|198979.6|198829.6|198981.2|198831.2|198979.5|198829.5|17
1619022770000|2021-04-21 16:32:50|198980.2|198830.2|198981.5|198831.5|198983.7|198833.7|198980.1|198830.1|26
1619022780000|2021-04-21 16:33:00|198981.8|198831.8|198982.2|198832.2|198982.5|198832.5|198981.2|198831.2|19
1619022790000|2021-04-21 16:33:10|198982.1|198832.1|198981|198831|198982.1|198832.1|198979.8|198829.8|16
1619022800000|2021-04-21 16:33:20|198980.9|198830.9|198981.3|198831.3|198985.3|198835.3|198980.9|198830.9|11
1619022810000|2021-04-21 16:33:30|198981.5|198831.5|198979.4|198829.4|199003.4|198899.9|198949.9|198828.3|27
1619022820000|2021-04-21 16:33:40|198978.6|198828.6|198978.9|198828.9|198980.2|198830.2|198974.2|198824.2|20
1619022830000|2021-04-21 16:33:50|198978.5|198828.5|198980.8|198830.8|198981.6|198831.6|198978.5|198828.5|15
1619022840000|2021-04-21 16:34:00|198984.6|198834.6|198984.2|198834.2|198985.3|198835.3|198982.4|198832.4|18
1619022850000|2021-04-21 16:34:10|198983.4|198833.4|198991.5|198841.5|198993|198843|198983.4|198833.4|10
1619022860000|2021-04-21 16:34:20|198942.4|198892.4|198941.8|198891.8|198942.4|198892.4|198941.8|198891.8|4
1619022870000|2021-04-21 16:34:30|198941.6|198891.6|198941.1|198891.1|198942.8|198892.8|198941.1|198891.1|6
1619022880000|2021-04-21 16:34:40|198941.3|198891.3|198942.7|198892.7|198944.5|198894.5|198941.2|198891.2|10
1619022890000|2021-04-21 16:34:50|198940.1|198890.1|198992.6|198842.6|198995.8|198890.1|198938.8|198837.3|17
1619022900000|2021-04-21 16:35:00|198992.5|198842.5|198987.5|198837.5|198992.5|198842.5|198985|198835|18
1619022910000|2021-04-21 16:35:10|198986|198836|198989.1|198839.1|198989.1|198839.1|198985.7|198835.7|12
1619022920000|2021-04-21 16:35:20|198988.9|198838.9|198989.9|198839.9|198992.5|198842.5|198988.9|198838.9|14
1619022930000|2021-04-21 16:35:30|198990|198840|199009.1|198859.1|199016.8|198866.8|198988.6|198838.6|14
1619022940000|2021-04-21 16:35:40|199004.8|198854.8|199008.9|198858.9|199013.5|198863.5|199004.8|198854.8|21
1619022950000|2021-04-21 16:35:50|199009.4|198859.4|199007.8|198857.8|199010.5|198860.5|199006.2|198856.2|17
1619022960000|2021-04-21 16:36:00|199006.9|198856.9|199006.1|198856.1|199007.7|198857.7|199006.1|198856.1|13
1619022970000|2021-04-21 16:36:10|199007.6|198857.6|199008.6|198858.6|199008.6|198858.6|199005.3|198855.3|14
1619022980000|2021-04-21 16:36:20|199008.7|198858.7|199039.8|198889.8|199045.2|198895.2|199007.5|198857.5|22
1619022990000|2021-04-21 16:36:30|199040.5|198890.5|199041.2|198891.2|199041.2|198891.2|199038.7|198888.7|10
1619023000000|2021-04-21 16:36:40|199041.5|198891.5|199035.7|198885.7|199044|198894|199034.2|198884.2|25
1619023010000|2021-04-21 16:36:50|199040.3|198890.3|199038|198888|199040.8|198890.8|199037.1|198887.1|23
1619023020000|2021-04-21 16:37:00|199037.5|198887.5|199042.2|198892.2|199048.8|198898.8|199036.1|198886.1|17
1619023030000|2021-04-21 16:37:10|199042.6|198892.6|199049.4|198899.4|199054.5|198904.5|199040.4|198890.4|26
1619023040000|2021-04-21 16:37:20|199051|198901|199048.2|198898.2|199051|198901|199046.5|198896.5|22
1619023050000|2021-04-21 16:37:30|199048.5|198898.5|199048.8|198898.8|199050.2|198900.2|199047.8|198897.8|15
1619023060000|2021-04-21 16:37:40|199049.2|198899.2|199051|198901|199051.5|198901.5|199048.7|198898.7|14
1619023070000|2021-04-21 16:37:50|199050.5|198900.5|199052.9|198902.9|199053.1|198903.1|199050.5|198900.5|10
1619023080000|2021-04-21 16:38:00|199053.1|198903.1|199053|198903|199053.1|198903.1|199048.7|198898.7|10
1619023090000|2021-04-21 16:38:10|199052.6|198902.6|199054.6|198904.6|199056.8|198906.8|199048.6|198898.6|25
1619023100000|2021-04-21 16:38:20|199054.5|198904.5|199052.6|198902.6|199055.5|198905.5|199052.4|198902.4|19
1619023110000|2021-04-21 16:38:30|199053.1|198903.1|199043.1|198893.1|199053.4|198943.3|198989.7|198888.7|28
1619023120000|2021-04-21 16:38:40|199043.4|198893.4|199031.4|198881.4|199043.9|198893.9|199031.1|198881.1|17
1619023130000|2021-04-21 16:38:50|199030.9|198880.9|199033.6|198883.6|199035.6|198885.6|199030.9|198880.9|13
1619023140000|2021-04-21 16:39:00|199033|198883|199030.2|198880.2|199033.5|198883.5|199028.3|198878.3|11
1619023150000|2021-04-21 16:39:10|199029|198879|199031.1|198881.1|199033.6|198883.6|199028.2|198878.2|16
1619023160000|2021-04-21 16:39:20|199031|198881|199030.6|198880.6|199032.4|198882.4|199030.1|198880.1|13
1619023170000|2021-04-21 16:39:30|199030.4|198880.4|199031.5|198881.5|199032.6|198882.6|199026.7|198876.7|13
1619023180000|2021-04-21 16:39:40|199032.4|198882.4|198973.8|198923.8|199032.4|198931.5|198972.8|198880.1|18
1619023190000|2021-04-21 16:39:50|198973.7|198923.7|198974.3|198924.3|198974.8|198924.8|198973.2|198923.2|16
1619023200000|2021-04-21 16:40:00|198974.4|198924.4|198936.1|198886.1|199028.9|198929.9|198934.6|198834.4|29
1619023210000|2021-04-21 16:40:10|198935.9|198885.9|198905.5|198755.5|198967.4|198885.9|198905|198755|33
1619023220000|2021-04-21 16:40:20|198904.8|198754.8|198908.6|198758.6|198912.2|198762.2|198904.8|198754.8|17
1619023230000|2021-04-21 16:40:30|198909.4|198759.4|198829.3|198679.3|198909.4|198759.4|198829.3|198679.3|29
1619023240000|2021-04-21 16:40:40|198828.4|198678.4|198834.3|198684.3|198837.3|198687.3|198828.4|198678.4|20
1619023250000|2021-04-21 16:40:50|198835.5|198685.5|198835.5|198685.5|198837.2|198687.2|198833.8|198683.8|13
1619023260000|2021-04-21 16:41:00|198835.9|198685.9|198837.5|198687.5|198838.9|198688.9|198834.4|198684.4|12
1619023270000|2021-04-21 16:41:10|198838.9|198688.9|198835.9|198685.9|198839.1|198689.1|198835.6|198685.6|14
1619023280000|2021-04-21 16:41:20|198836.8|198686.8|198834.6|198684.6|198839.6|198689.6|198833.6|198683.6|19
1619023290000|2021-04-21 16:41:30|198836.4|198686.4|198832.7|198682.7|198837.5|198687.5|198831.7|198681.7|28
1619023300000|2021-04-21 16:41:40|198831.7|198681.7|198816.9|198666.9|198835.2|198685.2|198816.8|198666.8|19
1619023310000|2021-04-21 16:41:50|198815.5|198665.5|198834.8|198684.8|198836.3|198686.3|198812.8|198662.8|27
1619023320000|2021-04-21 16:42:00|198834.4|198684.4|198835.5|198685.5|198839.4|198689.4|198833.5|198683.5|28
1619023330000|2021-04-21 16:42:10|198835.2|198685.2|198836.9|198686.9|198837.8|198687.8|198834.5|198684.5|12
1619023340000|2021-04-21 16:42:20|198837.3|198687.3|198839.7|198689.7|198840.2|198690.2|198833.7|198683.7|11
1619023350000|2021-04-21 16:42:30|198839.6|198689.6|198838.8|198688.8|198839.8|198689.8|198838.5|198688.5|6
1619023360000|2021-04-21 16:42:40|198838.9|198688.9|198870.1|198720.1|198873.3|198771|198821|198688.9|18
1619023370000|2021-04-21 16:42:50|198870.4|198720.4|198861.7|198711.7|198874|198724|198861.6|198711.6|23
1619023380000|2021-04-21 16:43:00|198862.2|198712.2|198862|198712|198864.5|198714.5|198861.1|198711.1|13
1619023390000|2021-04-21 16:43:10|198862.6|198712.6|198861.9|198711.9|198863.9|198713.9|198861.9|198711.9|11
1619023400000|2021-04-21 16:43:20|198862.3|198712.3|198862.7|198712.7|198863.3|198764.3|198811.5|198712.3|15
1619023410000|2021-04-21 16:43:30|198861.9|198711.9|198864.4|198714.4|198865.6|198715.6|198861.8|198711.8|13
1619023420000|2021-04-21 16:43:40|198863.2|198713.2|198864.9|198714.9|198866.3|198716.3|198863.2|198713.2|12
1619023430000|2021-04-21 16:43:50|198865|198715|198864.9|198714.9|198866.6|198716.6|198863.1|198713.1|9
1619023440000|2021-04-21 16:44:00|198865.7|198715.7|198867.4|198717.4|198870.4|198720.4|198863|198713|21
1619023450000|2021-04-21 16:44:10|198867.1|198717.1|198866|198716|198871.3|198721.3|198866|198716|18
1619023460000|2021-04-21 16:44:20|198869.6|198719.6|198870.6|198720.6|198870.6|198720.6|198867.8|198717.8|8
1619023470000|2021-04-21 16:44:30|198869.7|198719.7|198864.7|198714.7|198869.9|198719.9|198864.7|198714.7|11
1619023480000|2021-04-21 16:44:40|198864.4|198714.4|198865.4|198715.4|198866.2|198716.2|198864.4|198714.4|8
1619023490000|2021-04-21 16:44:50|198865.6|198715.6|198865.6|198715.6|198865.6|198715.6|198864.7|198714.7|9
1619023500000|2021-04-21 16:45:00|198865.1|198715.1|198855.8|198705.8|198865.5|198715.5|198855.5|198705.5|16
1619023510000|2021-04-21 16:45:10|198856.5|198706.5|198853.9|198703.9|198856.8|198706.8|198852.9|198702.9|21
1619023520000|2021-04-21 16:45:20|198853.6|198703.6|198849.5|198699.5|198857|198707|198848.5|198698.5|29
1619023530000|2021-04-21 16:45:30|198847.5|198697.5|198840.4|198690.4|198849.2|198699.2|198840|198690|23
1619023540000|2021-04-21 16:45:40|198840.7|198690.7|198841.6|198691.6|198843.5|198693.5|198839.3|198689.3|21
1619023550000|2021-04-21 16:45:50|198841.4|198691.4|198844.2|198694.2|198846.5|198696.5|198839.5|198689.5|26
1619023560000|2021-04-21 16:46:00|198844.4|198694.4|198843|198693|198847.9|198697.9|198843|198693|23
1619023570000|2021-04-21 16:46:10|198842.7|198692.7|198844.2|198694.2|198844.5|198694.5|198842.7|198692.7|16
1619023580000|2021-04-21 16:46:20|198844.4|198694.4|198844.3|198694.3|198846.3|198696.3|198843.4|198693.4|24
1619023590000|2021-04-21 16:46:30|198845|198695|198844.4|198694.4|198845.4|198695.4|198843.1|198693.1|15
1619023600000|2021-04-21 16:46:40|198844.7|198694.7|198845|198695|198847.3|198697.3|198843.9|198693.9|19
1619023610000|2021-04-21 16:46:50|198845.3|198695.3|198845|198695|198847.1|198697.1|198844.3|198694.3|25
1619023620000|2021-04-21 16:47:00|198844.9|198694.9|198846|198696|198846.5|198696.5|198843.7|198693.7|16
1619023630000|2021-04-21 16:47:10|198845.1|198695.1|198847.8|198697.8|198848|198698|198844.3|198694.3|12
1619023640000|2021-04-21 16:47:20|198847.7|198697.7|198847.5|198697.5|198849.2|198699.2|198846.1|198696.1|13
1619023650000|2021-04-21 16:47:30|198848|198698|198846.5|198696.5|198848|198698|198846.4|198696.4|7
1619023660000|2021-04-21 16:47:40|198846.6|198696.6|198847.4|198697.4|198848.7|198698.7|198846.6|198696.6|13
1619023670000|2021-04-21 16:47:50|198846.6|198696.6|198848.2|198698.2|198849.2|198699.2|198845.8|198695.8|16
1619023680000|2021-04-21 16:48:00|198848.4|198698.4|198850.4|198700.4|198850.5|198700.5|198848.4|198698.4|10
1619023690000|2021-04-21 16:48:10|198848.9|198698.9|198799|198749|198850.1|198749.1|198798.5|198696.7|19
1619023700000|2021-04-21 16:48:20|198800.5|198750.5|198848.7|198698.7|198854.5|198750.5|198800.5|198697.5|13
1619023710000|2021-04-21 16:48:30|198848.4|198698.4|198850.4|198700.4|198851.6|198701.6|198848.4|198698.4|24
1619023720000|2021-04-21 16:48:40|198848.8|198698.8|198844.7|198694.7|198849.2|198699.2|198844.7|198694.7|13
1619023730000|2021-04-21 16:48:50|198844.8|198694.8|198845.4|198695.4|198845.6|198695.6|198844.4|198694.4|10
1619023740000|2021-04-21 16:49:00|198845.3|198695.3|198847.2|198697.2|198847.3|198697.3|198845.3|198695.3|6
1619023750000|2021-04-21 16:49:10|198848.2|198698.2|198846.7|198696.7|198848.2|198698.2|198842.8|198692.8|13
1619023760000|2021-04-21 16:49:20|198847.2|198697.2|198845.8|198695.8|198847.3|198697.3|198845.7|198695.7|15
1619023770000|2021-04-21 16:49:30|198845.7|198695.7|198845.3|198695.3|198847|198697|198844.5|198694.5|16
1619023780000|2021-04-21 16:49:40|198845.1|198695.1|198843.7|198693.7|198845.7|198695.7|198843.7|198693.7|10
1619023790000|2021-04-21 16:49:50|198846.1|198696.1|198842|198692|198846.1|198696.1|198840.7|198690.7|17
1619023800000|2021-04-21 16:50:00|198842.4|198692.4|198839.5|198689.5|198842.4|198692.4|198838|198688|13
1619023810000|2021-04-21 16:50:10|198839.6|198689.6|198840.8|198690.8|198840.8|198690.8|198838.3|198688.3|11
1619023820000|2021-04-21 16:50:20|198826.9|198676.9|198816.9|198666.9|198826.9|198676.9|198815.9|198665.9|22
1619023830000|2021-04-21 16:50:30|198819.9|198669.9|198818.6|198668.6|198819.9|198669.9|198815|198665|20
1619023840000|2021-04-21 16:50:40|198818.2|198668.2|198811.8|198661.8|198818.3|198668.3|198811.8|198661.8|14
1619023850000|2021-04-21 16:50:50|198811.3|198661.3|198811.5|198661.5|198812.4|198662.4|198810.5|198660.5|14
1619023860000|2021-04-21 16:51:00|198813.5|198663.5|198812.2|198662.2|198813.5|198663.5|198812|198662|8
1619023870000|2021-04-21 16:51:10|198811.9|198661.9|198812.3|198662.3|198814.4|198664.4|198810.7|198660.7|13
1619023880000|2021-04-21 16:51:20|198812.2|198662.2|198815.5|198665.5|198816|198666|198812.2|198662.2|8
1619023890000|2021-04-21 16:51:30|198815|198665|198828|198678|198828.7|198678.7|198814.1|198664.1|26
1619023900000|2021-04-21 16:51:40|198827.6|198677.6|198900.6|198750.6|198912.1|198762.1|198799.8|198677.3|30
1619023910000|2021-04-21 16:51:50|198901.2|198751.2|198901.1|198751.1|198903.7|198753.7|198897|198747|22
1619023920000|2021-04-21 16:52:00|198899.3|198749.3|198898.7|198748.7|198900.3|198750.3|198893.8|198743.8|24
1619023930000|2021-04-21 16:52:10|198899|198749|198898.1|198748.1|198901.7|198751.7|198896.8|198746.8|31
1619023940000|2021-04-21 16:52:20|198898|198748|198897.5|198747.5|198898|198748|198894.2|198744.2|21
1619023950000|2021-04-21 16:52:30|198897.3|198747.3|198898|198748|198900|198750|198897.2|198747.2|13
1619023960000|2021-04-21 16:52:40|198896.5|198746.5|198897|198747|198900.5|198750.5|198896.4|198746.4|17
1619023970000|2021-04-21 16:52:50|198897.1|198747.1|198903.8|198753.8|198904.9|198754.9|198896.6|198746.6|18
1619023980000|2021-04-21 16:53:00|198904|198754|198904.4|198754.4|198904.4|198754.4|198903.5|198753.5|7
1619023990000|2021-04-21 16:53:10|198903.9|198753.9|198914|198764|198915.2|198765.2|198903|198753|12
1619024000000|2021-04-21 16:53:20|198861.9|198811.9|198911.4|198761.4|198915.4|198813.9|198861.9|198760.2|23
1619024010000|2021-04-21 16:53:30|198910.6|198760.6|198915|198765|198919.6|198769.6|198909.1|198759.1|14
1619024020000|2021-04-21 16:53:40|198915.4|198765.4|198921.3|198771.3|198929.2|198779.2|198914|198764|22
1619024030000|2021-04-21 16:53:50|198920.8|198770.8|198929|198779|198930.2|198780.2|198919.7|198769.7|23
1619024040000|2021-04-21 16:54:00|198929.4|198779.4|198967.4|198817.4|198970.2|198820.2|198928.9|198778.9|22
1619024050000|2021-04-21 16:54:10|198965.1|198815.1|198961.6|198811.6|198965.1|198815.1|198959.4|198809.4|19
1619024060000|2021-04-21 16:54:20|198961.4|198811.4|198992.9|198842.9|198996.6|198846.6|198961.1|198811.1|20
1619024070000|2021-04-21 16:54:30|198992.5|198842.5|198992.6|198842.6|198994.1|198844.1|198991.5|198841.5|9
1619024080000|2021-04-21 16:54:40|198992.3|198842.3|198993.1|198843.1|198995.6|198845.6|198992.3|198842.3|11
1619024090000|2021-04-21 16:54:50|198994|198844|198943.2|198893.2|198994|198893.3|198943.2|198842.6|8
1619024100000|2021-04-21 16:55:00|198945.3|198895.3|198943.8|198893.8|198945.3|198895.3|198943.7|198893.7|8
1619024110000|2021-04-21 16:55:10|198943.6|198893.6|198943.9|198893.9|198943.9|198893.9|198943.5|198893.5|5
1619024120000|2021-04-21 16:55:20|198943.8|198893.8|198942.9|198892.9|198994.8|198894.7|198942.9|198842.8|9
1619024130000|2021-04-21 16:55:30|198943|198893|198993.4|198843.4|198994.7|198893.6|198943|198843.1|6
1619024140000|2021-04-21 16:55:40|198993.3|198843.3|199005|198855|199015.4|198865.4|198993.3|198843.3|23
1619024150000|2021-04-21 16:55:50|199005.1|198855.1|199000.5|198850.5|199005.1|198855.1|199000|198850|19
1619024160000|2021-04-21 16:56:00|199000.7|198850.7|198997.6|198847.6|199001.1|198851.1|198996.8|198846.8|10
1619024170000|2021-04-21 16:56:10|198997.9|198847.9|199002.5|198852.5|199002.5|198898.1|198945.7|198845.3|16
1619024180000|2021-04-21 16:56:20|199003.1|198853.1|198998.2|198848.2|199003.1|198853.1|198996.9|198846.9|12
1619024190000|2021-04-21 16:56:30|199001.3|198851.3|199002.2|198852.2|199007|198857|199000.6|198850.6|21
1619024200000|2021-04-21 16:56:40|199002.8|198852.8|199012.2|198862.2|199019.1|198869.1|199002.8|198852.8|25
1619024210000|2021-04-21 16:56:50|199013.3|198863.3|199016.3|198866.3|199016.3|198866.3|199003.8|198853.8|22
1619024220000|2021-04-21 16:57:00|199015.5|198865.5|199011.9|198861.9|199020.2|198870.2|199011.9|198861.9|23
1619024230000|2021-04-21 16:57:10|199012.8|198862.8|199009.4|198859.4|199012.8|198862.8|199005.9|198855.9|19
1619024240000|2021-04-21 16:57:20|199010.2|198860.2|199006.5|198856.5|199011.4|198861.4|199006.3|198856.3|14
1619024250000|2021-04-21 16:57:30|199006.8|198856.8|199019.3|198869.3|199019.5|198869.5|199006.8|198856.8|12
1619024260000|2021-04-21 16:57:40|199019.6|198869.6|199017.9|198867.9|199020.3|198870.3|199017|198867|9
1619024270000|2021-04-21 16:57:50|199014.8|198864.8|199008.7|198858.7|199014.8|198864.8|199003.7|198853.7|24
1619024280000|2021-04-21 16:58:00|199008.6|198858.6|199022.6|198872.6|199023.2|198873.2|199008.6|198858.6|24
1619024290000|2021-04-21 16:58:10|199022.9|198872.9|199023.6|198873.6|199026.2|198876.2|199020.9|198870.9|25
1619024300000|2021-04-21 16:58:20|199022.8|198872.8|199026|198876|199027.1|198877.1|199021.5|198871.5|21
1619024310000|2021-04-21 16:58:30|199025.8|198875.8|199029.2|198879.2|199029.2|198879.2|199025.7|198875.7|12
1619024320000|2021-04-21 16:58:40|199033.6|198883.6|199027.5|198877.5|199036.2|198886.2|199027.5|198877.5|19
1619024330000|2021-04-21 16:58:50|199026.7|198876.7|199018.2|198868.2|199029.3|198907.6|198957.2|198855.8|22
1619024340000|2021-04-21 16:59:00|199018.1|198868.1|199018.9|198868.9|199022.6|198872.6|199014.4|198864.4|21
1619024350000|2021-04-21 16:59:10|199019.3|198869.3|199018.8|198868.8|199021|198871|199018.5|198868.5|18
1619024360000|2021-04-21 16:59:20|199022.2|198872.2|199050.6|198900.6|199050.6|198956|199006|198872.2|13
1619024370000|2021-04-21 16:59:30|199041.6|198891.6|198978.8|198928.8|199052.4|198930.5|198970.2|198864.8|24
1619024380000|2021-04-21 16:59:40|198977.7|198927.7|198978.7|198928.7|198980.6|198930.6|198977.3|198927.3|16
1619024390000|2021-04-21 16:59:50|198977|198927|199021.7|198871.7|199026.8|198928.7|198975.1|198869.2|25
1619024400000|2021-04-21 17:00:00|199021.9|198871.9|198976|198926|199026.8|198926|198973.5|198869.6|23
1619024410000|2021-04-21 17:00:10|198975.1|198925.1|199025.1|198875.1|199027.1|198928.1|198974|198873.7|22
1619024420000|2021-04-21 17:00:20|199025|198875|198984.8|198934.8|199026.8|198934.8|198969.9|198859.1|21
1619024430000|2021-04-21 17:00:30|199032.6|198882.6|199030.4|198880.4|199035.4|198936|198977.4|198878.9|29
1619024440000|2021-04-21 17:00:40|199030|198880|199029.3|198879.3|199038.2|198888.2|199025.5|198875.5|22
1619024450000|2021-04-21 17:00:50|199030.6|198880.6|199029.7|198879.7|199030.6|198880.6|199026.7|198876.7|19
1619024460000|2021-04-21 17:01:00|199029.3|198879.3|198983|198933|199030.1|198933|198980.7|198879.1|14
1619024470000|2021-04-21 17:01:10|198983.2|198933.2|199030.2|198880.2|199031.7|198933.2|198977.5|198880.2|11
1619024480000|2021-04-21 17:01:20|199030.5|198880.5|199030.9|198880.9|199031.3|198881.3|199030.4|198880.4|12
1619024490000|2021-04-21 17:01:30|199031.2|198881.2|198980.6|198930.6|199034.6|198930.6|198980.1|198881.2|9
1619024500000|2021-04-21 17:01:40|198984.2|198934.2|199034.7|198884.7|199034.7|198934.2|198984|198881.5|23
1619024510000|2021-04-21 17:01:50|199034.9|198884.9|199043.7|198893.7|199044.2|198894.2|199033.2|198883.2|20
1619024520000|2021-04-21 17:02:00|199043.4|198893.4|199040.1|198890.1|199044.6|198959.7|198993.4|198886.4|19
1619024530000|2021-04-21 17:02:10|199038.7|198888.7|199071.1|198921.1|199079.5|198977.7|199027.7|198887.3|25
1619024540000|2021-04-21 17:02:20|199073.2|198923.2|199061.8|198911.8|199075.3|198925.3|199057.6|198907.6|26
1619024550000|2021-04-21 17:02:30|199062.9|198912.9|199062.3|198912.3|199063.3|198913.3|199056.3|198906.3|20
1619024560000|2021-04-21 17:02:40|199062.7|198912.7|199056.6|198906.6|199073.4|198923.4|199056.4|198906.4|15
1619024570000|2021-04-21 17:02:50|199055.8|198905.8|199059.5|198909.5|199063.9|198913.9|199055.7|198905.7|9
1619024580000|2021-04-21 17:03:00|199059.7|198909.7|199100.3|198950.3|199101.7|198951.7|199059.4|198909.4|23
1619024590000|2021-04-21 17:03:10|199098.9|198948.9|199075.4|198925.4|199099.1|198949.1|199071.9|198921.9|24
1619024600000|2021-04-21 17:03:20|199075|198925|199073.7|198923.7|199076.3|198926.3|199070|198920|29
1619024610000|2021-04-21 17:03:30|199071.9|198921.9|199071.9|198921.9|199074.3|198924.3|199068.6|198918.6|16
1619024620000|2021-04-21 17:03:40|199071.5|198921.5|199031.8|198881.8|199074.7|198952.3|199002.3|198879.8|25
1619024630000|2021-04-21 17:03:50|199031.3|198881.3|199035.7|198885.7|199035.7|198885.7|199031|198881|11
1619024640000|2021-04-21 17:04:00|199035.9|198885.9|199033.7|198883.7|199036.1|198886.1|199032.1|198882.1|14
1619024650000|2021-04-21 17:04:10|199034.3|198884.3|199034.4|198884.4|199035.4|198885.4|199033.7|198883.7|6
1619024660000|2021-04-21 17:04:20|199033.2|198883.2|199038.1|198888.1|199038.5|198888.5|199032.2|198882.2|17
1619024670000|2021-04-21 17:04:30|199038.7|198888.7|199034.1|198884.1|199038.7|198888.7|199033|198883|11
1619024680000|2021-04-21 17:04:40|199034.3|198884.3|199039|198889|199040.5|198890.5|199033.4|198883.4|24
1619024690000|2021-04-21 17:04:50|199040.1|198890.1|199041.3|198891.3|199041.3|198891.3|199040.1|198890.1|11
1619024700000|2021-04-21 17:05:00|199038.5|198888.5|198979.1|198929.1|199038.5|198929.9|198977.1|198878.1|20
1619024710000|2021-04-21 17:05:10|198978.4|198928.4|198980.1|198930.1|198983|198933|198978.4|198928.4|12
1619024720000|2021-04-21 17:05:20|198980.8|198930.8|199028.8|198878.8|199039.2|198930.8|198980.8|198877.4|21
1619024730000|2021-04-21 17:05:30|199025.1|198875.1|199034.1|198884.1|199034.3|198884.3|199025.1|198875.1|15
1619024740000|2021-04-21 17:05:40|199034|198884|199037.8|198887.8|199037.8|198887.8|199034|198884|15
1619024750000|2021-04-21 17:05:50|199037.4|198887.4|199029|198879|199037.4|198887.4|199020|198870|30
1619024760000|2021-04-21 17:06:00|199029.7|198879.7|199024.5|198874.5|199029.7|198879.7|199018.4|198868.4|17
1619024770000|2021-04-21 17:06:10|199023.1|198873.1|199023.4|198873.4|199028.1|198878.1|199019.4|198869.4|31
1619024780000|2021-04-21 17:06:20|199023.2|198873.2|199040.4|198890.4|199042.2|198892.2|199023.2|198873.2|23
1619024790000|2021-04-21 17:06:30|199045.4|198895.4|199041.4|198891.4|199045.8|198895.8|199040.3|198890.3|26
1619024800000|2021-04-21 17:06:40|199042.5|198892.5|199039.6|198889.6|199043.9|198893.9|199034.3|198884.3|26
1619024810000|2021-04-21 17:06:50|199039|198889|199053.5|198903.5|199056.6|198906.6|199037.8|198887.8|19
1619024820000|2021-04-21 17:07:00|199053.6|198903.6|199051.5|198901.5|199058.9|198908.9|199051.5|198901.5|14
1619024830000|2021-04-21 17:07:10|199052.8|198902.8|199033.2|198883.2|199052.9|198902.9|199032.2|198882.2|21
1619024840000|2021-04-21 17:07:20|199033|198883|199017.8|198867.8|199033|198923.1|198973.1|198865.1|26
1619024850000|2021-04-21 17:07:30|199016.2|198866.2|199014.1|198864.1|199016.2|198866.2|199012.9|198862.9|30
1619024860000|2021-04-21 17:07:40|199012.5|198862.5|199008.4|198858.4|199015.3|198865.3|199005.6|198855.6|21
1619024870000|2021-04-21 17:07:50|199008.8|198858.8|199000.6|198850.6|199010.7|198860.7|198998.4|198848.4|23
1619024880000|2021-04-21 17:08:00|198999|198849|198997.8|198847.8|199000|198850|198997.8|198847.8|15
1619024890000|2021-04-21 17:08:10|198998.2|198848.2|198987.7|198837.7|198999.2|198849.2|198986.7|198836.7|26
1619024900000|2021-04-21 17:08:20|198987.8|198837.8|198986.6|198836.6|198987.9|198837.9|198984.6|198834.6|12
1619024910000|2021-04-21 17:08:30|198990.2|198840.2|198988.7|198838.7|198990.2|198840.2|198986.2|198836.2|21
1619024920000|2021-04-21 17:08:40|198987.3|198837.3|198987.9|198837.9|198988.7|198838.7|198986.7|198836.7|16
1619024930000|2021-04-21 17:08:50|198988.3|198838.3|198983.9|198833.9|198988.3|198838.3|198983.6|198833.6|16
1619024940000|2021-04-21 17:09:00|198984.5|198834.5|198984.7|198834.7|198984.7|198834.7|198983.2|198833.2|8
1619024950000|2021-04-21 17:09:10|198984.9|198834.9|198984.7|198834.7|198985.8|198835.8|198984.1|198834.1|12
1619024960000|2021-04-21 17:09:20|198984|198834|198933.4|198883.4|198986.5|198883.9|198930.2|198830.1|21
1619024970000|2021-04-21 17:09:30|198934.7|198884.7|198935.8|198885.8|198936.7|198886.7|198930.7|198880.7|22
1619024980000|2021-04-21 17:09:40|198935.6|198885.6|198933.2|198883.2|198935.6|198885.6|198930.4|198880.4|13
1619024990000|2021-04-21 17:09:50|198931|198881|198933.4|198883.4|198933.4|198883.4|198930.9|198880.9|12
1619025000000|2021-04-21 17:10:00|198929.1|198879.1|198935.3|198885.3|198935.9|198885.9|198929.1|198879.1|10
1619025010000|2021-04-21 17:10:10|198935.9|198885.9|198931|198881|198935.9|198885.9|198930.5|198880.5|12
1619025020000|2021-04-21 17:10:20|198930.8|198880.8|198972.7|198822.7|198984.8|198884.3|198924.5|198822.7|13
1619025030000|2021-04-21 17:10:30|198971.1|198821.1|198967.7|198817.7|198972.3|198822.3|198967.7|198817.7|10
1619025040000|2021-04-21 17:10:40|198969.2|198819.2|198968.5|198818.5|198970.5|198820.5|198966.5|198816.5|11
1619025050000|2021-04-21 17:10:50|198968.4|198818.4|198963.9|198813.9|198968.4|198818.4|198953.5|198803.5|23
1619025060000|2021-04-21 17:11:00|198965.2|198815.2|198954.1|198804.1|198965.2|198815.2|198952.7|198802.7|31
1619025070000|2021-04-21 17:11:10|198953.9|198803.9|198953.6|198803.6|198954.9|198804.9|198952.2|198802.2|18
1619025080000|2021-04-21 17:11:20|198954|198804|198958.3|198808.3|198966.1|198816.1|198953.1|198803.1|23
1619025090000|2021-04-21 17:11:30|198958.5|198808.5|198960.9|198810.9|198961.9|198811.9|198955.5|198805.5|23
1619025100000|2021-04-21 17:11:40|198959|198809|198959.2|198809.2|198960.9|198810.9|198956.3|198806.3|11
1619025110000|2021-04-21 17:11:50|198960.1|198810.1|198903.9|198853.9|198960.1|198854.5|198900.4|198802.2|23
1619025120000|2021-04-21 17:12:00|198901.1|198851.1|198914.1|198764.1|198945.3|198851.1|198900.1|198764.1|33
1619025130000|2021-04-21 17:12:10|198913.4|198763.4|198909.7|198759.7|198913.9|198763.9|198909.6|198759.6|22
1619025140000|2021-04-21 17:12:20|198909.9|198759.9|198912.1|198762.1|198912.1|198762.1|198909.3|198759.3|12
1619025150000|2021-04-21 17:12:30|198910.6|198760.6|198910.2|198760.2|198911.8|198761.8|198909.8|198759.8|15
1619025160000|2021-04-21 17:12:40|198859.7|198809.7|198863.5|198813.5|198915.6|198813.5|198859.4|198760.1|12
1619025170000|2021-04-21 17:12:50|198863.4|198813.4|198866.5|198816.5|198867.9|198817.9|198862.2|198812.2|18
1619025180000|2021-04-21 17:13:00|198867.3|198817.3|198918.3|198768.3|198934.9|198817.3|198863.7|198768.3|29
1619025190000|2021-04-21 17:13:10|198917.5|198767.5|198914|198764|198923.8|198773.8|198914|198764|23
1619025200000|2021-04-21 17:13:20|198914.6|198764.6|198916.1|198766.1|198917.5|198767.5|198913.1|198763.1|14
1619025210000|2021-04-21 17:13:30|198916.3|198766.3|198914.9|198764.9|198916.8|198766.8|198914|198764|13
1619025220000|2021-04-21 17:13:40|198914.7|198764.7|198913.4|198763.4|198915.1|198765.1|198913.4|198763.4|12
1619025230000|2021-04-21 17:13:50|198911.5|198761.5|198915.5|198765.5|198915.7|198765.7|198911.5|198761.5|7
1619025240000|2021-04-21 17:14:00|198914.4|198764.4|198915.4|198765.4|198915.8|198765.8|198912.7|198762.7|14
1619025250000|2021-04-21 17:14:10|198913.2|198763.2|198907.6|198757.6|198913.2|198763.2|198902.6|198752.6|19
1619025260000|2021-04-21 17:14:20|198908.2|198758.2|198910.6|198760.6|198916.4|198766.4|198908.2|198758.2|22
1619025270000|2021-04-21 17:14:30|198910.8|198760.8|198917.9|198767.9|198931|198781|198910.8|198760.8|35
1619025280000|2021-04-21 17:14:40|198918.6|198768.6|198919.4|198769.4|198930.9|198780.9|198913.4|198763.4|36
1619025290000|2021-04-21 17:14:50|198919|198769|198913.9|198763.9|198927.6|198777.6|198909.4|198759.4|28
1619025300000|2021-04-21 17:15:00|198909.1|198759.1|198921.6|198771.6|198923.2|198820.9|198870.9|198759.1|21
1619025310000|2021-04-21 17:15:10|198919.7|198769.7|198919.5|198769.5|198921.6|198771.6|198918.4|198768.4|19
1619025320000|2021-04-21 17:15:20|198921.1|198771.1|198921.3|198771.3|198925.7|198775.7|198920.5|198770.5|17
1619025330000|2021-04-21 17:15:30|198921.8|198771.8|198943.7|198793.7|198945.7|198846.6|198893.1|198771.7|27
1619025340000|2021-04-21 17:15:40|198941.1|198791.1|198944.8|198794.8|198951.1|198850.3|198899.7|198791.1|25
1619025350000|2021-04-21 17:15:50|198944.7|198794.7|198945|198795|198947.9|198797.9|198944.1|198794.1|17
1619025360000|2021-04-21 17:16:00|198944.5|198794.5|198951.9|198801.9|198953.6|198803.6|198944.5|198794.5|14
1619025370000|2021-04-21 17:16:10|198951.7|198801.7|198949.7|198799.7|198954.7|198804.7|198946.9|198796.9|11
1619025380000|2021-04-21 17:16:20|198950.2|198800.2|198899.6|198849.6|198951.8|198849.6|198899.6|198799.8|9
1619025390000|2021-04-21 17:16:30|198903.1|198853.1|198938.9|198788.9|198941.1|198853.1|198899.6|198787.3|21
1619025400000|2021-04-21 17:16:40|198940.7|198790.7|198939.4|198789.4|198947.6|198797.6|198936.9|198786.9|18
1619025410000|2021-04-21 17:16:50|198940.6|198790.6|198946.6|198796.6|198947.8|198797.8|198938.6|198788.6|24
1619025420000|2021-04-21 17:17:00|198946.4|198796.4|198945.5|198795.5|198949.3|198799.3|198937.9|198787.9|25
1619025430000|2021-04-21 17:17:10|198946.7|198796.7|198930.7|198780.7|198946.7|198796.7|198926.9|198776.9|23
1619025440000|2021-04-21 17:17:20|198935.3|198785.3|198932.3|198782.3|198935.3|198785.3|198931.1|198781.1|21
1619025450000|2021-04-21 17:17:30|198930.4|198780.4|198944.3|198794.3|198947.2|198797.2|198929.6|198779.6|19
1619025460000|2021-04-21 17:17:40|198944.7|198794.7|198941.8|198791.8|198945.9|198795.9|198940.7|198790.7|16
1619025470000|2021-04-21 17:17:50|198943|198793|198941|198791|198943.8|198793.8|198938|198788|24
1619025480000|2021-04-21 17:18:00|198941.1|198791.1|198942.2|198792.2|198943.1|198793.1|198939.1|198789.1|27
1619025490000|2021-04-21 17:18:10|198942.3|198792.3|198941.9|198791.9|198942.9|198792.9|198940.3|198790.3|19
1619025500000|2021-04-21 17:18:20|198942.3|198792.3|198913.8|198763.8|198942.3|198792.3|198910.3|198760.3|28
1619025510000|2021-04-21 17:18:30|198914.3|198764.3|198913.7|198763.7|198914.4|198764.4|198910.7|198760.7|24
1619025520000|2021-04-21 17:18:40|198927.6|198777.6|198920|198770|198927.6|198777.6|198915.8|198765.8|25
1619025530000|2021-04-21 17:18:50|198920.1|198770.1|198891.1|198841.1|198942.5|198841.3|198890.5|198770.1|23
1619025540000|2021-04-21 17:19:00|198888.5|198838.5|198940.5|198790.5|198940.9|198838.5|198888.5|198788.6|15
1619025550000|2021-04-21 17:19:10|198940.3|198790.3|198940.4|198790.4|198941|198791|198937.7|198787.7|25
1619025560000|2021-04-21 17:19:20|198938.2|198788.2|198935.6|198785.6|198939|198789|198935.6|198785.6|16
1619025570000|2021-04-21 17:19:30|198936.5|198786.5|198931.4|198781.4|198938.8|198788.8|198931.4|198781.4|14
1619025580000|2021-04-21 17:19:40|198931.9|198781.9|198911.8|198761.8|198932.1|198782.1|198909.3|198759.3|24
1619025590000|2021-04-21 17:19:50|198913.3|198763.3|198913.7|198763.7|198915.9|198765.9|198907.2|198757.2|27
1619025600000|2021-04-21 17:20:00|198915.7|198765.7|198916.2|198766.2|198916.4|198766.4|198913.8|198763.8|16
1619025610000|2021-04-21 17:20:10|198915.4|198765.4|198916|198766|198917.6|198767.6|198915.3|198765.3|23
1619025620000|2021-04-21 17:20:20|198916.4|198766.4|198918.2|198768.2|198919.3|198769.3|198914.9|198764.9|21
1619025630000|2021-04-21 17:20:30|198919.3|198769.3|198931|198781|198935.8|198785.8|198919.3|198769.3|19
1619025640000|2021-04-21 17:20:40|198929.8|198779.8|198927.3|198777.3|198930.8|198780.8|198925.5|198775.5|19
1619025650000|2021-04-21 17:20:50|198927.6|198777.6|198931|198781|198931.4|198781.4|198927.1|198777.1|19
1619025660000|2021-04-21 17:21:00|198930.2|198780.2|198937.5|198787.5|198946|198796|198930.2|198780.2|27
1619025670000|2021-04-21 17:21:10|198937.9|198787.9|198940.8|198790.8|198942.4|198792.4|198935.2|198785.2|22
1619025680000|2021-04-21 17:21:20|198940.2|198790.2|198930.9|198780.9|198944.2|198794.2|198927.3|198777.3|20
1619025690000|2021-04-21 17:21:30|198930.5|198780.5|198932.4|198782.4|198933.4|198783.4|198930.5|198780.5|15
1619025700000|2021-04-21 17:21:40|198932.1|198782.1|198934.6|198784.6|198934.6|198784.6|198932.1|198782.1|14
1619025710000|2021-04-21 17:21:50|198934.2|198784.2|198926.3|198776.3|198934.7|198784.7|198923.6|198773.6|18
1619025720000|2021-04-21 17:22:00|198923.1|198773.1|198923|198773|198926.8|198776.8|198920.4|198770.4|20
1619025730000|2021-04-21 17:22:10|198925.1|198775.1|198924.3|198774.3|198925.8|198775.8|198921.5|198771.5|12
1619025740000|2021-04-21 17:22:20|198925|198775|198925.6|198775.6|198925.8|198775.8|198923.9|198773.9|11
1619025750000|2021-04-21 17:22:30|198924.2|198774.2|198923.4|198773.4|198925.2|198775.2|198919.3|198769.3|16
1619025760000|2021-04-21 17:22:40|198923.3|198773.3|198922.6|198772.6|198924.8|198774.8|198922|198772|22
1619025770000|2021-04-21 17:22:50|198921.3|198771.3|198921.4|198771.4|198923.7|198773.7|198919.8|198769.8|18
1619025780000|2021-04-21 17:23:00|198923.1|198773.1|198923.3|198773.3|198926.4|198776.4|198922.4|198772.4|9
1619025790000|2021-04-21 17:23:10|198924.4|198774.4|198926.2|198776.2|198926.4|198776.4|198923.6|198773.6|14
1619025800000|2021-04-21 17:23:20|198922|198772|198873.3|198723.3|198924.8|198774.8|198872|198722|33
1619025810000|2021-04-21 17:23:30|198870.9|198720.9|198886|198736|198886.1|198736.1|198870.9|198720.9|32
1619025820000|2021-04-21 17:23:40|198885.8|198735.8|198885.4|198735.4|198887|198737|198885.1|198735.1|14
1619025830000|2021-04-21 17:23:50|198886.1|198736.1|198880.4|198730.4|198886.1|198736.1|198879.2|198729.2|17
1619025840000|2021-04-21 17:24:00|198880.5|198730.5|198884|198734|198884.1|198734.1|198879|198729|18
1619025850000|2021-04-21 17:24:10|198884.1|198734.1|198876|198726|198884.1|198734.1|198874.9|198724.9|24
1619025860000|2021-04-21 17:24:20|198876.1|198726.1|198874.7|198724.7|198880.1|198730.1|198873.8|198723.8|22
1619025870000|2021-04-21 17:24:30|198873.9|198723.9|198875.3|198725.3|198875.6|198725.6|198872.7|198722.7|16
1619025880000|2021-04-21 17:24:40|198875|198725|198874.9|198724.9|198875.3|198725.3|198873.2|198723.2|13
1619025890000|2021-04-21 17:24:50|198874.4|198724.4|198872.7|198722.7|198874.9|198724.9|198871.6|198721.6|14
1619025900000|2021-04-21 17:25:00|198874.3|198724.3|198873.1|198723.1|198876.2|198726.2|198873.1|198723.1|9
1619025910000|2021-04-21 17:25:10|198873.5|198723.5|198874.9|198724.9|198877.3|198727.3|198872.8|198722.8|18
1619025920000|2021-04-21 17:25:20|198875|198725|198881.2|198731.2|198881.2|198777.6|198827|198725|15
1619025930000|2021-04-21 17:25:30|198888.6|198738.6|198877.2|198727.2|198899.4|198749.4|198867.9|198717.9|19
1619025940000|2021-04-21 17:25:40|198877.9|198727.9|198876.6|198726.6|198878.4|198728.4|198874|198724|16
1619025950000|2021-04-21 17:25:50|198873.7|198723.7|198875.5|198725.5|198876.4|198726.4|198873.7|198723.7|9
1619025960000|2021-04-21 17:26:00|198874.6|198724.6|198868.7|198718.7|198875.4|198725.4|198864.8|198714.8|22
1619025970000|2021-04-21 17:26:10|198869.4|198719.4|198867.8|198717.8|198869.4|198719.4|198866.2|198716.2|17
1619025980000|2021-04-21 17:26:20|198868.2|198718.2|198868.3|198718.3|198869.9|198719.9|198866.5|198716.5|14
1619025990000|2021-04-21 17:26:30|198868.2|198718.2|198865.8|198715.8|198868.2|198718.2|198865.3|198715.3|15
1619026000000|2021-04-21 17:26:40|198865.9|198715.9|198866.5|198716.5|198866.5|198767.2|198815.2|198712.6|17
1619026010000|2021-04-21 17:26:50|198865.2|198715.2|198870.9|198720.9|198872.1|198722.1|198865.2|198715.2|12
1619026020000|2021-04-21 17:27:00|198873.2|198723.2|198874.6|198724.6|198875.8|198725.8|198870.7|198720.7|12
1619026030000|2021-04-21 17:27:10|198877.4|198727.4|198873.9|198723.9|198877.4|198727.4|198871.2|198721.2|17
1619026040000|2021-04-21 17:27:20|198875.9|198725.9|198874.9|198724.9|198875.9|198725.9|198873.2|198723.2|11
1619026050000|2021-04-21 17:27:30|198874.6|198724.6|198869.3|198719.3|198874.6|198724.6|198867.7|198717.7|21
1619026060000|2021-04-21 17:27:40|198869.1|198719.1|198869.5|198719.5|198872.6|198722.6|198869|198719|13
1619026070000|2021-04-21 17:27:50|198869.9|198719.9|198870.8|198720.8|198871.5|198721.5|198869.4|198719.4|11
1619026080000|2021-04-21 17:28:00|198870.6|198720.6|198874.6|198724.6|198874.6|198724.6|198870.6|198720.6|7
1619026090000|2021-04-21 17:28:10|198874.2|198724.2|198877.1|198727.1|198877.4|198775.3|198824.5|198721.8|15
1619026100000|2021-04-21 17:28:20|198877.4|198727.4|198826|198776|198877.4|198777.2|198823.7|198725.3|22
1619026110000|2021-04-21 17:28:30|198826.2|198776.2|198881|198731|198881|198777|198822.3|198731|20
1619026120000|2021-04-21 17:28:40|198878.7|198728.7|198821.9|198771.9|198878.7|198773.2|198821.6|198724.5|21
1619026130000|2021-04-21 17:28:50|198823.5|198773.5|198822.1|198772.1|198824.2|198774.2|198821.8|198771.8|13
1619026140000|2021-04-21 17:29:00|198871.8|198721.8|198874.7|198724.7|198877|198727|198871.8|198721.8|18
1619026150000|2021-04-21 17:29:10|198875.2|198725.2|198874.2|198724.2|198875.2|198725.2|198874|198724|9
1619026160000|2021-04-21 17:29:20|198871.2|198721.2|198878.7|198728.7|198880.3|198730.3|198871.2|198721.2|14
1619026170000|2021-04-21 17:29:30|198879.9|198729.9|198873.4|198723.4|198880.1|198730.1|198873.4|198723.4|21
1619026180000|2021-04-21 17:29:40|198873.6|198723.6|198876.7|198726.7|198876.7|198726.7|198872.8|198722.8|17
1619026190000|2021-04-21 17:29:50|198876.3|198726.3|198877|198727|198877.7|198727.7|198875.4|198725.4|11
1619026200000|2021-04-21 17:30:00|198877.5|198727.5|198874.6|198724.6|198878|198728|198872.4|198722.4|17
1619026210000|2021-04-21 17:30:10|198873.9|198723.9|198874.9|198724.9|198875.5|198725.5|198870.7|198720.7|15
1619026220000|2021-04-21 17:30:20|198875.2|198725.2|198875.8|198725.8|198875.9|198725.9|198873.8|198723.8|9
1619026230000|2021-04-21 17:30:30|198875.4|198725.4|198874.6|198724.6|198877|198727|198873.1|198723.1|19
1619026240000|2021-04-21 17:30:40|198874.7|198724.7|198877.5|198727.5|198877.5|198727.5|198871.6|198721.6|12
1619026250000|2021-04-21 17:30:50|198877|198727|198873.4|198723.4|198884.4|198734.4|198873.4|198723.4|22
1619026260000|2021-04-21 17:31:00|198872.8|198722.8|198897.9|198747.9|198902.7|198774.5|198822.7|198720.7|24
1619026270000|2021-04-21 17:31:10|198903.6|198753.6|198910.1|198760.1|198915.4|198765.4|198899.8|198749.8|23
1619026280000|2021-04-21 17:31:20|198906.5|198756.5|198926.4|198776.4|198931.8|198824.4|198874.4|198756.5|27
1619026290000|2021-04-21 17:31:30|198927.2|198777.2|198912.1|198762.1|198930.5|198780.5|198911.9|198761.9|31
1619026300000|2021-04-21 17:31:40|198912.2|198762.2|198887.3|198737.3|198915.2|198765.2|198884.6|198734.6|23
1619026310000|2021-04-21 17:31:50|198888.3|198738.3|198890.8|198740.8|198894.8|198744.8|198885.3|198735.3|25
1619026320000|2021-04-21 17:32:00|198891|198741|198877.4|198727.4|198892|198742|198875.9|198725.9|20
1619026330000|2021-04-21 17:32:10|198876|198726|198875.9|198725.9|198877.1|198727.1|198875|198725|16
1619026340000|2021-04-21 17:32:20|198875.5|198725.5|198876.9|198726.9|198877.4|198727.4|198874.5|198724.5|8
1619026350000|2021-04-21 17:32:30|198877.1|198727.1|198878.6|198728.6|198878.6|198728.6|198876.7|198726.7|9
1619026360000|2021-04-21 17:32:40|198878.3|198728.3|198828.7|198778.7|198879.9|198783.6|198825.3|198728.3|17
1619026370000|2021-04-21 17:32:50|198829.6|198779.6|198831.3|198781.3|198831.7|198781.7|198829.3|198779.3|11
1619026380000|2021-04-21 17:33:00|198873.9|198723.9|198878.3|198728.3|198878.3|198728.3|198870.5|198720.5|18
1619026390000|2021-04-21 17:33:10|198878.1|198728.1|198877|198727|198878.1|198728.1|198874.9|198724.9|13
1619026400000|2021-04-21 17:33:20|198877.4|198727.4|198901.2|198751.2|198906.2|198804.5|198854.5|198727.4|14
1619026410000|2021-04-21 17:33:30|198903.6|198753.6|198879.1|198729.1|198903.6|198753.6|198875.3|198725.3|24
1619026420000|2021-04-21 17:33:40|198878.8|198728.8|198880.2|198730.2|198880.2|198730.2|198877.3|198727.3|20
1619026430000|2021-04-21 17:33:50|198880.3|198730.3|198880.8|198730.8|198881.9|198731.9|198879.7|198729.7|20
1619026440000|2021-04-21 17:34:00|198880.7|198730.7|198882.7|198732.7|198883.4|198733.4|198879.6|198729.6|15
1619026450000|2021-04-21 17:34:10|198884.5|198734.5|198884.4|198734.4|198884.5|198734.5|198883.5|198733.5|19
1619026460000|2021-04-21 17:34:20|198885.1|198735.1|198888|198738|198897.9|198747.9|198882.5|198732.5|28
1619026470000|2021-04-21 17:34:30|198887.9|198737.9|198884.3|198734.3|198887.9|198737.9|198884.3|198734.3|19
1619026480000|2021-04-21 17:34:40|198883.9|198733.9|198882.7|198732.7|198884.1|198734.1|198881.9|198731.9|11
1619026490000|2021-04-21 17:34:50|198884.4|198734.4|198882.3|198732.3|198885.4|198735.4|198882.3|198732.3|15
1619026500000|2021-04-21 17:35:00|198878.5|198728.5|198882.2|198732.2|198882.2|198732.2|198878.5|198728.5|11
1619026510000|2021-04-21 17:35:10|198883.2|198733.2|198883.4|198733.4|198885.8|198735.8|198882.8|198732.8|10
1619026520000|2021-04-21 17:35:20|198883.3|198733.3|198882.1|198732.1|198883.3|198733.3|198881.5|198731.5|10
1619026530000|2021-04-21 17:35:30|198882.2|198732.2|198883.8|198733.8|198885.2|198735.2|198882.2|198732.2|17
1619026540000|2021-04-21 17:35:40|198881.6|198731.6|198877.2|198727.2|198883.8|198733.8|198875.7|198725.7|15
1619026550000|2021-04-21 17:35:50|198877.7|198727.7|198883|198733|198883|198733|198876.9|198726.9|14
1619026560000|2021-04-21 17:36:00|198881.7|198731.7|198880.7|198730.7|198881.8|198731.8|198880|198730|17
1619026570000|2021-04-21 17:36:10|198881.5|198731.5|198878.4|198728.4|198881.5|198731.5|198877.8|198727.8|10
1619026580000|2021-04-21 17:36:20|198877.7|198727.7|198879.2|198729.2|198880.4|198730.4|198877.7|198727.7|11
1619026590000|2021-04-21 17:36:30|198879|198729|198879|198729|198879|198729|198876.3|198726.3|10
1619026600000|2021-04-21 17:36:40|198878.4|198728.4|198878.8|198728.8|198880.1|198730.1|198877.8|198727.8|18
1619026610000|2021-04-21 17:36:50|198880|198730|198879.9|198729.9|198882.4|198732.4|198879.9|198729.9|15
1619026620000|2021-04-21 17:37:00|198880.2|198730.2|198880.6|198730.6|198881.5|198731.5|198877.8|198727.8|17
1619026630000|2021-04-21 17:37:10|198871.3|198721.3|198871.2|198721.2|198871.3|198721.3|198871|198721|8
1619026640000|2021-04-21 17:37:20|198871|198721|198869.9|198719.9|198874.6|198724.6|198869.9|198719.9|12
1619026650000|2021-04-21 17:37:30|198870.1|198720.1|198869.8|198719.8|198870.4|198720.4|198869.6|198719.6|6
1619026660000|2021-04-21 17:37:40|198870.7|198720.7|198869.9|198719.9|198871|198721|198869.5|198719.5|8
1619026670000|2021-04-21 17:37:50|198869.8|198719.8|198870.5|198720.5|198870.5|198720.5|198869.7|198719.7|9
1619026680000|2021-04-21 17:38:00|198867.2|198717.2|198818.6|198668.6|198868.4|198718.4|198818.1|198668.1|27
1619026690000|2021-04-21 17:38:10|198812.8|198662.8|198816.8|198666.8|198817.7|198667.7|198812.8|198662.8|19
1619026700000|2021-04-21 17:38:20|198816|198666|198818.1|198668.1|198818.7|198668.7|198812.8|198662.8|17
1619026710000|2021-04-21 17:38:30|198816.2|198666.2|198818.3|198668.3|198821.2|198671.2|198816.2|198666.2|12
1619026720000|2021-04-21 17:38:40|198818.6|198668.6|198816.9|198666.9|198818.6|198668.6|198812.6|198662.6|11
1619026730000|2021-04-21 17:38:50|198816.2|198666.2|198816.9|198666.9|198819.3|198669.3|198812|198662|13
1619026740000|2021-04-21 17:39:00|198816.8|198666.8|198820.1|198670.1|198828.4|198678.4|198816.8|198666.8|27
1619026750000|2021-04-21 17:39:10|198818.4|198668.4|198770.2|198720.2|198821.5|198720.2|198765.2|198667.5|20
1619026760000|2021-04-21 17:39:20|198769.6|198719.6|198820.5|198670.5|198821.2|198720.9|198767.9|198669.7|17
1619026770000|2021-04-21 17:39:30|198821.4|198671.4|198822.1|198672.1|198822.7|198672.7|198821.1|198671.1|7
1619026780000|2021-04-21 17:39:40|198822.8|198672.8|198821.6|198671.6|198822.8|198672.8|198820.8|198670.8|17
1619026790000|2021-04-21 17:39:50|198821.4|198671.4|198824.1|198674.1|198825.9|198675.9|198821.3|198671.3|16
1619026800000|2021-04-21 17:40:00|198823.8|198673.8|198772.8|198722.8|198824.3|198722.8|198771.7|198673.6|12
1619026810000|2021-04-21 17:40:10|198771.4|198721.4|198772.5|198722.5|198773.3|198723.3|198770|198720|13
1619026820000|2021-04-21 17:40:20|198772.3|198722.3|198771.4|198721.4|198774|198724|198771|198721|18
1619026830000|2021-04-21 17:40:30|198771.7|198721.7|198821.5|198671.5|198823.9|198721.8|198770.9|198671.1|12
1619026840000|2021-04-21 17:40:40|198821.9|198671.9|198823.1|198673.1|198823.1|198673.1|198821.4|198671.4|7
1619026850000|2021-04-21 17:40:50|198822.9|198672.9|198824.1|198674.1|198825.2|198675.2|198822.9|198672.9|8
1619026860000|2021-04-21 17:41:00|198823.8|198673.8|198831.5|198681.5|198831.9|198681.9|198823.7|198673.7|17
1619026870000|2021-04-21 17:41:10|198828.5|198678.5|198880.8|198730.8|198880.8|198730.8|198828.5|198678.5|15
1619026880000|2021-04-21 17:41:20|198883.3|198733.3|198878.1|198728.1|198883.6|198733.6|198878.1|198728.1|22
1619026890000|2021-04-21 17:41:30|198878.4|198728.4|198879.1|198729.1|198881.1|198731.1|198876.1|198726.1|30
1619026900000|2021-04-21 17:41:40|198878.8|198728.8|198878.1|198728.1|198878.8|198728.8|198876.4|198726.4|19
1619026910000|2021-04-21 17:41:50|198878.2|198728.2|198874.6|198724.6|198878.2|198728.2|198873.5|198723.5|12
1619026920000|2021-04-21 17:42:00|198874.5|198724.5|198889.3|198739.3|198896.9|198746.9|198873.1|198723.1|16
1619026930000|2021-04-21 17:42:10|198890.5|198740.5|198896.9|198746.9|198897.7|198747.7|198890.4|198740.4|15
1619026940000|2021-04-21 17:42:20|198906.5|198756.5|198925.5|198775.5|198925.5|198775.5|198906.5|198756.5|19
1619026950000|2021-04-21 17:42:30|198922.8|198772.8|198923.7|198773.7|198923.7|198773.7|198914.5|198764.5|16
1619026960000|2021-04-21 17:42:40|198923.3|198773.3|198958.2|198808.2|198961.4|198811.4|198922.9|198772.9|22
1619026970000|2021-04-21 17:42:50|198956.4|198806.4|198956.1|198806.1|198958.7|198808.7|198955.4|198805.4|18
1619026980000|2021-04-21 17:43:00|198956|198806|198954.7|198804.7|198956|198806|198951.5|198801.5|22
1619026990000|2021-04-21 17:43:10|198954.5|198804.5|198949.6|198799.6|198954.6|198804.6|198949|198799|17
1619027000000|2021-04-21 17:43:20|198949.7|198799.7|198938.3|198788.3|198951.8|198801.8|198936.1|198786.1|21
1619027010000|2021-04-21 17:43:30|198938.4|198788.4|198940.2|198790.2|198941.6|198791.6|198937.8|198787.8|16
1619027020000|2021-04-21 17:43:40|198939.8|198789.8|198919.1|198869.1|198972|198869.1|198919.1|198789.7|17
1619027030000|2021-04-21 17:43:50|198920.5|198870.5|198962.9|198812.9|198970.8|198870.5|198920.5|198812.9|13
1619027040000|2021-04-21 17:44:00|198962.4|198812.4|198964.4|198814.4|198965|198815|198961.9|198811.9|16
1619027050000|2021-04-21 17:44:10|198964.3|198814.3|198963.3|198813.3|198964.3|198814.3|198962.4|198812.4|11
1619027060000|2021-04-21 17:44:20|198964|198814|198962.2|198812.2|198965.3|198815.3|198961.6|198811.6|13
1619027070000|2021-04-21 17:44:30|198961.2|198811.2|198963.7|198813.7|198965.5|198815.5|198960.4|198810.4|12
1619027080000|2021-04-21 17:44:40|198964.1|198814.1|198944.6|198794.6|198964.7|198814.7|198944.5|198794.5|22
1619027090000|2021-04-21 17:44:50|198944.2|198794.2|198944.6|198794.6|198946.1|198796.1|198944.1|198794.1|7
1619027100000|2021-04-21 17:45:00|198949.7|198799.7|198945.8|198795.8|198951.8|198801.8|198945|198795|21
1619027110000|2021-04-21 17:45:10|198945.4|198795.4|198949.4|198799.4|198949.4|198799.4|198943.5|198793.5|17
1619027120000|2021-04-21 17:45:20|198949.5|198799.5|198932.7|198782.7|198949.5|198799.5|198931.9|198781.9|20
1619027130000|2021-04-21 17:45:30|198931.7|198781.7|198935.5|198785.5|198940.1|198790.1|198931.7|198781.7|17
1619027140000|2021-04-21 17:45:40|198936.3|198786.3|198937.7|198787.7|198939.2|198789.2|198935.6|198785.6|12
1619027150000|2021-04-21 17:45:50|198939.1|198789.1|198938.3|198788.3|198941.3|198791.3|198937|198787|19
1619027160000|2021-04-21 17:46:00|198937.2|198787.2|198965|198815|198968.4|198818.4|198936.6|198786.6|15
1619027170000|2021-04-21 17:46:10|198966.6|198816.6|198959.6|198809.6|198969.9|198819.9|198958.3|198808.3|18
1619027180000|2021-04-21 17:46:20|198958.1|198808.1|198964.2|198814.2|198966.9|198816.9|198958.1|198808.1|23
1619027190000|2021-04-21 17:46:30|198964.8|198814.8|198965.8|198815.8|198965.8|198815.8|198961.2|198811.2|14
1619027200000|2021-04-21 17:46:40|198965.4|198815.4|198963.8|198813.8|198965.7|198815.7|198961.3|198811.3|19
1619027210000|2021-04-21 17:46:50|198965|198815|198968.3|198818.3|198968.3|198818.3|198961.1|198811.1|18
1619027220000|2021-04-21 17:47:00|198965.4|198815.4|198947.9|198797.9|198967.9|198817.9|198947.9|198797.9|13
1619027230000|2021-04-21 17:47:10|198946|198796|198942.7|198792.7|198947|198797|198940.5|198790.5|22
1619027240000|2021-04-21 17:47:20|198942.3|198792.3|198943.4|198793.4|198943.7|198793.7|198942.3|198792.3|6
1619027250000|2021-04-21 17:47:30|198943.9|198793.9|198945.6|198795.6|198947.1|198797.1|198942.4|198792.4|12
1619027260000|2021-04-21 17:47:40|198945.1|198795.1|198944.9|198794.9|198948.9|198798.9|198943.9|198793.9|18
1619027270000|2021-04-21 17:47:50|198944.8|198794.8|198945.9|198795.9|198945.9|198795.9|198942.3|198792.3|20
1619027280000|2021-04-21 17:48:00|198946.2|198796.2|198948.6|198798.6|198948.6|198798.6|198946.2|198796.2|11
1619027290000|2021-04-21 17:48:10|198947.7|198797.7|198946.1|198796.1|198947.7|198797.7|198946.1|198796.1|7
1619027300000|2021-04-21 17:48:20|198943.6|198793.6|198946|198796|198946.7|198796.7|198942.3|198792.3|9
1619027310000|2021-04-21 17:48:30|198946.3|198796.3|198945.4|198795.4|198946.6|198796.6|198945.4|198795.4|6
1619027320000|2021-04-21 17:48:40|198945.6|198795.6|198922.6|198772.6|198948.2|198847.4|198874|198768.4|21
1619027330000|2021-04-21 17:48:50|198921.7|198771.7|198963.9|198813.9|198968.3|198818.3|198913.3|198763.3|26
1619027340000|2021-04-21 17:49:00|198967.5|198817.5|198980.4|198830.4|198981.3|198831.3|198967.5|198817.5|20
1619027350000|2021-04-21 17:49:10|198979.8|198829.8|198978.5|198828.5|198979.8|198829.8|198976|198826|13
1619027360000|2021-04-21 17:49:20|198979.3|198829.3|198959.7|198809.7|198979.3|198829.3|198959.3|198809.3|21
1619027370000|2021-04-21 17:49:30|198959.8|198809.8|198964.7|198814.7|198965.7|198815.7|198959.8|198809.8|14
1619027380000|2021-04-21 17:49:40|198963.5|198813.5|198966.6|198816.6|198966.6|198816.6|198961.7|198811.7|9
1619027390000|2021-04-21 17:49:50|198962.8|198812.8|198959.9|198809.9|198963.2|198813.2|198959.9|198809.9|13
1619027400000|2021-04-21 17:50:00|198958.8|198808.8|198960.4|198810.4|198962.9|198812.9|198958.8|198808.8|16
1619027410000|2021-04-21 17:50:10|198968.3|198818.3|198961.6|198811.6|198970|198820|198961.6|198811.6|10
1619027420000|2021-04-21 17:50:20|198962.6|198812.6|198959.9|198809.9|198964.3|198814.3|198959.9|198809.9|13
1619027430000|2021-04-21 17:50:30|198959.6|198809.6|198962|198812|198963.4|198813.4|198959|198809|19
1619027440000|2021-04-21 17:50:40|198963.1|198813.1|198962.8|198812.8|198963.9|198813.9|198960.7|198810.7|13
1619027450000|2021-04-21 17:50:50|198962.9|198812.9|198964.3|198814.3|198965.7|198815.7|198962.9|198812.9|10
1619027460000|2021-04-21 17:51:00|198963.3|198813.3|198963.5|198813.5|198965.4|198815.4|198959.6|198809.6|13
1619027470000|2021-04-21 17:51:10|198964.3|198814.3|198958.5|198808.5|198964.3|198814.3|198958.4|198808.4|16
1619027480000|2021-04-21 17:51:20|198958.4|198808.4|198958.5|198808.5|198960|198810|198958.4|198808.4|5
1619027490000|2021-04-21 17:51:30|198957.7|198807.7|198948.2|198798.2|198960.2|198810.2|198944.9|198794.9|16
1619027500000|2021-04-21 17:51:40|198945.5|198795.5|198951.1|198801.1|198952.5|198802.5|198945.5|198795.5|19
1619027510000|2021-04-21 17:51:50|198951.3|198801.3|198952.6|198802.6|198953.3|198803.3|198951.3|198801.3|7
1619027520000|2021-04-21 17:52:00|198952.4|198802.4|198956.8|198806.8|198959.7|198809.7|198943|198793|22
1619027530000|2021-04-21 17:52:10|198955.1|198805.1|198950|198800|198960.7|198810.7|198949.4|198799.4|27
1619027540000|2021-04-21 17:52:20|198950.5|198800.5|198978.1|198828.1|198978.1|198868.5|198918.5|198800.3|16
1619027550000|2021-04-21 17:52:30|198980.5|198830.5|198915.5|198865.5|198980.5|198865.5|198912.2|198809.7|19
1619027560000|2021-04-21 17:52:40|198914.3|198864.3|198964.7|198814.7|198966.3|198868.5|198913.7|198814|20
1619027570000|2021-04-21 17:52:50|198964.6|198814.6|198965.9|198815.9|198966.8|198816.8|198964|198814|11
1619027580000|2021-04-21 17:53:00|198966.8|198816.8|198965.2|198815.2|198966.8|198816.8|198965.2|198815.2|6
1619027590000|2021-04-21 17:53:10|198965|198815|198968.4|198818.4|198971.3|198821.3|198964.3|198814.3|8
1619027600000|2021-04-21 17:53:20|198968.9|198818.9|198972.7|198822.7|198972.7|198822.7|198967.9|198817.9|9
1619027610000|2021-04-21 17:53:30|198971.8|198821.8|198965.9|198815.9|198971.8|198821.8|198965.9|198815.9|9
1619027620000|2021-04-21 17:53:40|198966.6|198816.6|199003.1|198853.1|199005|198855|198966.6|198816.6|13
1619027630000|2021-04-21 17:53:50|199003.8|198853.8|199006.4|198856.4|199009|198859|199003.8|198853.8|22
1619027640000|2021-04-21 17:54:00|199006.5|198856.5|199002.3|198852.3|199007.2|198905.9|198955|198849.9|24
1619027650000|2021-04-21 17:54:10|199000.5|198850.5|199000.3|198850.3|199005.8|198855.8|198999.6|198849.6|25
1619027660000|2021-04-21 17:54:20|199000.7|198850.7|199006.9|198856.9|199008.4|198858.4|199000.3|198850.3|16
1619027670000|2021-04-21 17:54:30|199007.1|198857.1|198955.9|198905.9|199008.5|198908.2|198954.6|198855.8|19
1619027680000|2021-04-21 17:54:40|198953.9|198903.9|198990.3|198840.3|199008.2|198907.1|198953.9|198840.3|12
1619027690000|2021-04-21 17:54:50|198991.9|198841.9|198999.3|198849.3|199001.1|198851.1|198990.2|198840.2|18
1619027700000|2021-04-21 17:55:00|198999.4|198849.4|199002.2|198852.2|199005.4|198855.4|198995|198845|22
1619027710000|2021-04-21 17:55:10|199002.7|198852.7|198998.3|198848.3|199002.7|198852.7|198998|198848|10
1619027720000|2021-04-21 17:55:20|198999.2|198849.2|198999.2|198849.2|199000.2|198850.2|198998.6|198848.6|10
1619027730000|2021-04-21 17:55:30|198998.9|198848.9|198996.7|198846.7|199000|198850|198996.6|198846.6|8
1619027740000|2021-04-21 17:55:40|198997.6|198847.6|198997.5|198847.5|198997.6|198847.6|198992.9|198842.9|16
1619027750000|2021-04-21 17:55:50|198997.3|198847.3|198999.9|198849.9|198999.9|198849.9|198997.3|198847.3|6
1619027760000|2021-04-21 17:56:00|198998.5|198848.5|198995.5|198845.5|198998.7|198848.7|198994.4|198844.4|19
1619027770000|2021-04-21 17:56:10|198997.6|198847.6|198999.3|198849.3|198999.6|198849.6|198997.6|198847.6|5
1619027780000|2021-04-21 17:56:20|198998.8|198848.8|198996.7|198846.7|198998.8|198848.8|198995.6|198845.6|8
1619027790000|2021-04-21 17:56:30|198997.2|198847.2|198997.1|198847.1|198997.8|198847.8|198994|198844|21
1619027800000|2021-04-21 17:56:40|198995.4|198845.4|198997.9|198847.9|198997.9|198847.9|198994.2|198844.2|9
1619027810000|2021-04-21 17:56:50|198997.5|198847.5|198998.3|198848.3|198998.3|198848.3|198996.5|198846.5|5
1619027820000|2021-04-21 17:57:00|198998.5|198848.5|198992.5|198842.5|198999.7|198849.7|198992.2|198842.2|16
1619027830000|2021-04-21 17:57:10|198993.1|198843.1|198943.5|198893.5|198993.1|198893.8|198942.7|198843.1|5
1619027840000|2021-04-21 17:57:20|198943.4|198893.4|198964.5|198814.5|198965.9|198893.7|198941.3|198814.5|9
1619027850000|2021-04-21 17:57:30|198964.4|198814.4|198961.2|198811.2|198964.4|198814.4|198957|198807|16
1619027860000|2021-04-21 17:57:40|198959.6|198809.6|198964.7|198814.7|198965.4|198815.4|198958.2|198808.2|12
1619027870000|2021-04-21 17:57:50|198964.6|198814.6|198963.6|198813.6|198965.7|198815.7|198963.6|198813.6|12
1619027880000|2021-04-21 17:58:00|198963.9|198813.9|198964.4|198814.4|198965.7|198815.7|198963.4|198813.4|15
1619027890000|2021-04-21 17:58:10|198964|198814|198962.4|198812.4|198964|198814|198959.3|198809.3|15
1619027900000|2021-04-21 17:58:20|198962.8|198812.8|198963.6|198813.6|198963.8|198813.8|198960.9|198810.9|16
1619027910000|2021-04-21 17:58:30|198961|198811|198959.8|198809.8|198963.6|198813.6|198958.7|198808.7|11
1619027920000|2021-04-21 17:58:40|198960.6|198810.6|198961.1|198811.1|198961.1|198811.1|198958.3|198808.3|19
1619027930000|2021-04-21 17:58:50|198960.6|198810.6|198961.6|198811.6|198961.6|198811.6|198959.1|198809.1|12
1619027940000|2021-04-21 17:59:00|198961.4|198811.4|198962.7|198812.7|198963.1|198813.1|198961.1|198811.1|8
1619027950000|2021-04-21 17:59:10|198963.3|198813.3|198961.9|198811.9|198963.3|198813.3|198961.6|198811.6|7
1619027960000|2021-04-21 17:59:20|198962.1|198812.1|198964.3|198814.3|198964.3|198814.3|198962.1|198812.1|8
1619027970000|2021-04-21 17:59:30|198964|198814|198959.7|198809.7|198964.9|198814.9|198954.7|198804.7|16
1619027980000|2021-04-21 17:59:40|198959.9|198809.9|198960.6|198810.6|198960.7|198810.7|198959.9|198809.9|8
1619027990000|2021-04-21 17:59:50|198960.4|198810.4|198960.2|198810.2|198960.5|198810.5|198959.3|198809.3|9
1619028000000|2021-04-21 18:00:00|198958.4|198808.4|198955.1|198805.1|198958.4|198854.7|198901.7|198803.2|19
1619028010000|2021-04-21 18:00:10|198955|198805|198948.3|198798.3|198955|198805|198947.3|198797.3|27
1619028020000|2021-04-21 18:00:20|198949|198799|198949.2|198799.2|198950|198800|198948.1|198798.1|12
1619028030000|2021-04-21 18:00:30|198950.3|198800.3|198952.3|198802.3|198952.3|198802.3|198949.3|198799.3|15
1619028040000|2021-04-21 18:00:40|198952.2|198802.2|198953.8|198803.8|198953.8|198803.8|198951.6|198801.6|9
1619028050000|2021-04-21 18:00:50|198953.4|198803.4|198900.1|198850.1|198953.8|198850.1|198898.6|198803.4|15
1619028060000|2021-04-21 18:01:00|198899.2|198849.2|198900.8|198850.8|198900.8|198850.8|198898.5|198848.5|17
1619028070000|2021-04-21 18:01:10|198900.5|198850.5|198903.2|198853.2|198903.2|198853.2|198900|198850|16
1619028080000|2021-04-21 18:01:20|198903.3|198853.3|198952.2|198802.2|198952.2|198854|198902.2|198801.8|15
1619028090000|2021-04-21 18:01:30|198952.4|198802.4|198960.5|198810.5|198960.6|198810.6|198952.4|198802.4|13
1619028100000|2021-04-21 18:01:40|198961.1|198811.1|198960.7|198810.7|198961.6|198811.6|198959|198809|15
1619028110000|2021-04-21 18:01:50|198960.5|198810.5|198960.9|198810.9|198960.9|198810.9|198960.2|198810.2|9
1619028120000|2021-04-21 18:02:00|198962.2|198812.2|198955.9|198805.9|198962.2|198812.2|198955.1|198805.1|16
1619028130000|2021-04-21 18:02:10|198956.2|198806.2|198952.8|198802.8|198956.2|198806.2|198949.8|198799.8|18
1619028140000|2021-04-21 18:02:20|198953.6|198803.6|198953.6|198803.6|198954.2|198804.2|198953.4|198803.4|8
1619028150000|2021-04-21 18:02:30|198954.1|198804.1|198908.9|198858.9|198958.1|198859.3|198908.5|198803.8|11
1619028160000|2021-04-21 18:02:40|198909|198859|198909.1|198859.1|198910.4|198860.4|198907.9|198857.9|16
1619028170000|2021-04-21 18:02:50|198909.3|198859.3|198907.8|198857.8|198909.7|198859.7|198907.7|198857.7|12
1619028180000|2021-04-21 18:03:00|198908|198858|198908.7|198858.7|198909.3|198859.3|198906.6|198856.6|17
1619028190000|2021-04-21 18:03:10|198909.2|198859.2|198908.5|198858.5|198909.5|198859.5|198906.4|198856.4|17
1619028200000|2021-04-21 18:03:20|198907.9|198857.9|198909.5|198859.5|198909.6|198859.6|198907.7|198857.7|10
1619028210000|2021-04-21 18:03:30|198956.3|198806.3|198953.8|198803.8|198957.2|198807.2|198953|198803|15
1619028220000|2021-04-21 18:03:40|198953|198803|198954.9|198804.9|198955.4|198805.4|198953|198803|13
1619028230000|2021-04-21 18:03:50|198954.5|198804.5|198955.4|198805.4|198955.4|198805.4|198954.5|198804.5|7
1619028240000|2021-04-21 18:04:00|198957.9|198807.9|198958.8|198808.8|198958.8|198808.8|198957.9|198807.9|4
1619028250000|2021-04-21 18:04:10|198959.3|198809.3|198957.6|198807.6|198959.3|198809.3|198955.9|198805.9|11
1619028260000|2021-04-21 18:04:20|198957.9|198807.9|198958.3|198808.3|198958.8|198808.8|198957.5|198807.5|8
1619028270000|2021-04-21 18:04:30|198958.7|198808.7|198958.7|198808.7|198959.3|198809.3|198958.7|198808.7|7
1619028280000|2021-04-21 18:04:40|198958.5|198808.5|198956.5|198806.5|198958.5|198808.5|198956.1|198806.1|4
1619028290000|2021-04-21 18:04:50|198907.3|198857.3|198907.4|198857.4|198908.7|198858.7|198907.3|198857.3|8
1619028300000|2021-04-21 18:05:00|198908.1|198858.1|198908|198858|198908.5|198858.5|198907.4|198857.4|6
1619028310000|2021-04-21 18:05:10|198909.1|198859.1|198956.2|198806.2|198956.4|198859.1|198904.7|198805.1|11
1619028320000|2021-04-21 18:05:20|198956.1|198806.1|198954.8|198804.8|198956.1|198806.1|198954.6|198804.6|6
1619028330000|2021-04-21 18:05:30|198954.4|198804.4|198954.4|198804.4|198954.6|198804.6|198954.4|198804.4|3
1619028340000|2021-04-21 18:05:40|198954.3|198804.3|198954.1|198804.1|198954.6|198804.6|198951.9|198801.9|7
1619028350000|2021-04-21 18:05:50|198954.8|198804.8|198954|198804|198955.4|198805.4|198954|198804|7
1619028360000|2021-04-21 18:06:00|198953.8|198803.8|198955.3|198805.3|198955.3|198805.3|198951.9|198801.9|13
1619028370000|2021-04-21 18:06:10|198956.1|198806.1|198958|198808|198958.6|198808.6|198955.3|198805.3|22
1619028380000|2021-04-21 18:06:20|198957.9|198807.9|198955.2|198805.2|198958|198808|198955.2|198805.2|21
1619028390000|2021-04-21 18:06:30|198955.9|198805.9|198955.1|198805.1|198955.9|198805.9|198953.4|198803.4|14
1619028400000|2021-04-21 18:06:40|198954.4|198804.4|198957.3|198807.3|198957.3|198807.3|198954.4|198804.4|22
1619028410000|2021-04-21 18:06:50|198955.6|198805.6|198956|198806|198958.3|198808.3|198955.5|198805.5|23
1619028420000|2021-04-21 18:07:00|198957.2|198807.2|198909.6|198859.6|198957.6|198859.8|198909.6|198806.3|14
1619028430000|2021-04-21 18:07:10|198909.4|198859.4|198907.7|198857.7|198910.9|198860.9|198907.1|198857.1|18
1619028440000|2021-04-21 18:07:20|198907.6|198857.6|198907.5|198857.5|198908.8|198858.8|198907|198857|19
1619028450000|2021-04-21 18:07:30|198907.6|198857.6|198907.7|198857.7|198908.1|198858.1|198906.1|198856.1|14
1619028460000|2021-04-21 18:07:40|198908.2|198858.2|198906.9|198856.9|198908.2|198858.2|198906.9|198856.9|14
1619028470000|2021-04-21 18:07:50|198907|198857|198907.2|198857.2|198908.9|198858.9|198906|198856|17
1619028480000|2021-04-21 18:08:00|198907.5|198857.5|198908.3|198858.3|198908.3|198858.3|198906.4|198856.4|12
1619028490000|2021-04-21 18:08:10|198908.2|198858.2|198909.4|198859.4|198912.5|198862.5|198908|198858|14
1619028500000|2021-04-21 18:08:20|198911.4|198861.4|198961.6|198811.6|198961.9|198861.4|198911.4|198806.4|12
1619028510000|2021-04-21 18:08:30|198961.1|198811.1|198960.6|198810.6|198961.7|198811.7|198960.3|198810.3|10
1619028520000|2021-04-21 18:08:40|198960.7|198810.7|198961|198811|198961.6|198811.6|198960.5|198810.5|12
1619028530000|2021-04-21 18:08:50|198961.1|198811.1|198961.7|198811.7|198961.9|198811.9|198961.1|198811.1|7
1619028540000|2021-04-21 18:09:00|198962|198812|198963.9|198813.9|198963.9|198813.9|198962|198812|9
1619028550000|2021-04-21 18:09:10|198960.4|198810.4|198959.3|198809.3|198961.8|198811.8|198959.3|198809.3|9
1619028560000|2021-04-21 18:09:20|198961.7|198811.7|198960.2|198810.2|198961.8|198811.8|198959.3|198809.3|15
1619028570000|2021-04-21 18:09:30|198960.3|198810.3|198959.4|198809.4|198960.6|198810.6|198959|198809|16
1619028580000|2021-04-21 18:09:40|198959.5|198809.5|198913.3|198863.3|198960|198863.3|198912.3|198809.3|13
1619028590000|2021-04-21 18:09:50|198913.2|198863.2|198913.7|198863.7|198915.7|198865.7|198913.2|198863.2|8
1619028600000|2021-04-21 18:10:00|198914.1|198864.1|198917.4|198867.4|198917.4|198867.4|198914.1|198864.1|13
1619028610000|2021-04-21 18:10:10|198916.8|198866.8|198916.5|198866.5|198916.8|198866.8|198916|198866|7
1619028620000|2021-04-21 18:10:20|198916.1|198866.1|198915.9|198865.9|198916.4|198866.4|198915.9|198865.9|5
1619028630000|2021-04-21 18:10:30|198964.5|198814.5|198963.6|198813.6|198964.7|198814.7|198963.6|198813.6|5
1619028640000|2021-04-21 18:10:40|198965.2|198815.2|198965.7|198815.7|198966.4|198816.4|198964.9|198814.9|6
1619028650000|2021-04-21 18:10:50|198964.1|198814.1|198964.7|198814.7|198965.1|198815.1|198964.1|198814.1|10
1619028660000|2021-04-21 18:11:00|198964.8|198814.8|198982.3|198832.3|199000|198850|198964.8|198814.8|28
1619028670000|2021-04-21 18:11:10|198982.1|198832.1|198965|198815|198982.9|198832.9|198965|198815|17
1619028680000|2021-04-21 18:11:20|198963|198813|198963.2|198813.2|198966.8|198816.8|198962.4|198812.4|14
1619028690000|2021-04-21 18:11:30|198964.1|198814.1|198965.6|198815.6|198966.4|198816.4|198964.1|198814.1|7
1619028700000|2021-04-21 18:11:40|198968.6|198818.6|198964.1|198814.1|198968.6|198818.6|198964.1|198814.1|16
1619028710000|2021-04-21 18:11:50|198964.7|198814.7|198917.3|198867.3|198966.6|198868.1|198915.6|198814.7|12
1619028720000|2021-04-21 18:12:00|198917.1|198867.1|198917|198867|198918|198868|198915|198865|17
1619028730000|2021-04-21 18:12:10|198916.9|198866.9|198964.2|198814.2|198964.2|198867.1|198915.3|198812.2|14
1619028740000|2021-04-21 18:12:20|198962.9|198812.9|198926.2|198876.2|198976|198876.2|198914.3|198811.2|32
1619028750000|2021-04-21 18:12:30|198961.5|198811.5|198966.6|198816.6|198966.8|198816.8|198961.5|198811.5|14
1619028760000|2021-04-21 18:12:40|198966.8|198816.8|198966.2|198816.2|198979.2|198877.1|198917.6|198816.2|15
1619028770000|2021-04-21 18:12:50|198918.2|198868.2|198963.4|198813.4|198965.4|198868.9|198918.2|198812.7|15
1619028780000|2021-04-21 18:13:00|198963|198813|198963|198813|198963.6|198813.6|198961.8|198811.8|11
1619028790000|2021-04-21 18:13:10|198962.5|198812.5|198963.6|198813.6|198964.7|198814.7|198962.3|198812.3|13
1619028800000|2021-04-21 18:13:20|198963.8|198813.8|198962.5|198812.5|198963.8|198813.8|198962.5|198812.5|13
1619028810000|2021-04-21 18:13:30|198962.8|198812.8|198991.1|198841.1|198991.1|198841.1|198961.8|198811.8|22
1619028820000|2021-04-21 18:13:40|198990.3|198840.3|198986.5|198836.5|198990.3|198840.3|198982.9|198832.9|21
1619028830000|2021-04-21 18:13:50|198986.1|198836.1|198987.2|198837.2|198987.5|198837.5|198985.8|198835.8|14
1619028840000|2021-04-21 18:14:00|198986.6|198836.6|198984.3|198834.3|198986.6|198836.6|198983|198833|15
1619028850000|2021-04-21 18:14:10|198985.2|198835.2|198964.3|198814.3|198985.2|198835.2|198963.6|198813.6|19
1619028860000|2021-04-21 18:14:20|198964.1|198814.1|198967|198817|198967.1|198817.1|198962.6|198812.6|18
1619028870000|2021-04-21 18:14:30|198966.4|198816.4|198998.6|198848.6|199001.6|198851.6|198966.4|198816.4|19
1619028880000|2021-04-21 18:14:40|198998.2|198848.2|199005.4|198855.4|199006|198856|198998.1|198848.1|22
1619028890000|2021-04-21 18:14:50|199005.2|198855.2|199011.2|198861.2|199011.2|198861.2|199004.8|198854.8|12
1619028900000|2021-04-21 18:15:00|198978.7|198928.7|199036.1|198886.1|199038.1|198932.5|198978.7|198876.4|23
1619028910000|2021-04-21 18:15:10|199036.2|198886.2|199018.6|198868.6|199036.8|198886.8|199014.4|198864.4|25
1619028920000|2021-04-21 18:15:20|199028.6|198878.6|199037|198887|199037|198887|199028.6|198878.6|23
1619028930000|2021-04-21 18:15:30|199036.6|198886.6|199034.5|198884.5|199036.6|198886.6|199029.9|198879.9|22
1619028940000|2021-04-21 18:15:40|199033.9|198883.9|199034.6|198884.6|199038|198888|199033.4|198883.4|14
1619028950000|2021-04-21 18:15:50|199033.4|198883.4|199035|198885|199037.6|198887.6|199032.4|198882.4|26
1619028960000|2021-04-21 18:16:00|199034.2|198884.2|199029.8|198879.8|199035.1|198885.1|199029.8|198879.8|22
1619028970000|2021-04-21 18:16:10|199029.6|198879.6|199030.3|198880.3|199031.4|198881.4|199026.4|198876.4|13
1619028980000|2021-04-21 18:16:20|199031.3|198881.3|199032.1|198882.1|199032.4|198882.4|199031.1|198881.1|10
1619028990000|2021-04-21 18:16:30|199030.7|198880.7|199030.5|198880.5|199031.8|198881.8|199029.7|198879.7|21
1619029000000|2021-04-21 18:16:40|199029.7|198879.7|199030.9|198880.9|199030.9|198880.9|199029.7|198879.7|7
1619029010000|2021-04-21 18:16:50|199030.6|198880.6|199028.4|198878.4|199032.9|198882.9|199027.6|198877.6|14
1619029020000|2021-04-21 18:17:00|199029.8|198879.8|199008.9|198858.9|199029.8|198908.4|198954|198856.2|16
1619029030000|2021-04-21 18:17:10|199009.1|198859.1|199020|198870|199021.2|198871.2|199008.7|198858.7|13
1619029040000|2021-04-21 18:17:20|199020.4|198870.4|199029.3|198879.3|199029.7|198879.7|199020.1|198870.1|16
1619029050000|2021-04-21 18:17:30|199029.1|198879.1|199028.9|198878.9|199029.9|198879.9|199027.7|198877.7|13
1619029060000|2021-04-21 18:17:40|199028.8|198878.8|199029.5|198879.5|199029.6|198879.6|199027.2|198877.2|12
1619029070000|2021-04-21 18:17:50|199029.4|198879.4|199033.6|198883.6|199036|198886|199029.1|198879.1|10
1619029080000|2021-04-21 18:18:00|199036.2|198886.2|199032.3|198882.3|199036.7|198886.7|199032.3|198882.3|20
1619029090000|2021-04-21 18:18:10|199031.5|198881.5|199034.5|198884.5|199035.3|198885.3|199030.9|198880.9|20
1619029100000|2021-04-21 18:18:20|199034.1|198884.1|199038.1|198888.1|199038.6|198888.6|199034.1|198884.1|14
1619029110000|2021-04-21 18:18:30|199037.7|198887.7|199034.8|198884.8|199037.7|198887.7|199034.8|198884.8|14
1619029120000|2021-04-21 18:18:40|199034.7|198884.7|199033.2|198883.2|199035|198885|199032.9|198882.9|11
1619029130000|2021-04-21 18:18:50|199033.4|198883.4|199038|198888|199039.1|198889.1|199033.1|198883.1|13
1619029140000|2021-04-21 18:19:00|199038.2|198888.2|199032.2|198882.2|199038.2|198888.2|199031.9|198881.9|18
1619029150000|2021-04-21 18:19:10|199032.4|198882.4|199031.2|198881.2|199034.1|198884.1|199031|198881|15
1619029160000|2021-04-21 18:19:20|199031.4|198881.4|199034.7|198884.7|199035.2|198885.2|199031.3|198881.3|9
1619029170000|2021-04-21 18:19:30|199036.3|198886.3|199037.9|198887.9|199051.5|198950.1|199000.1|198884.5|15
1619029180000|2021-04-21 18:19:40|199032.8|198882.8|199035.1|198885.1|199035.6|198885.6|199032.6|198882.6|11
1619029190000|2021-04-21 18:19:50|199034.5|198884.5|199034.5|198884.5|199034.9|198884.9|199033.5|198883.5|8
1619029200000|2021-04-21 18:20:00|199034.4|198884.4|199034.2|198884.2|199034.8|198884.8|199032.3|198882.3|14
1619029210000|2021-04-21 18:20:10|199034|198884|199036.3|198886.3|199036.3|198886.3|199032.1|198882.1|11
1619029220000|2021-04-21 18:20:20|199036.2|198886.2|199032.5|198882.5|199036.2|198886.2|199030.5|198880.5|16
1619029230000|2021-04-21 18:20:30|199032.8|198882.8|199065|198915|199065|198915|199032.7|198882.7|22
1619029240000|2021-04-21 18:20:40|199064.5|198914.5|199074.7|198924.7|199076.3|198926.3|199064.5|198914.5|21
1619029250000|2021-04-21 18:20:50|199074.4|198924.4|199073.2|198923.2|199075.8|198925.8|199073.1|198923.1|18
1619029260000|2021-04-21 18:21:00|199073.5|198923.5|199069.4|198919.4|199073.7|198923.7|199068|198918|11
1619029270000|2021-04-21 18:21:10|199070.2|198920.2|199067.4|198917.4|199085.3|198935.3|199067.4|198917.4|21
1619029280000|2021-04-21 18:21:20|199067.2|198917.2|199075.3|198925.3|199075.6|198965.4|199014.6|198917.2|14
1619029290000|2021-04-21 18:21:30|199075.1|198925.1|199075.3|198925.3|199075.4|198925.4|199072.9|198922.9|11
1619029300000|2021-04-21 18:21:40|199075.2|198925.2|199063.2|198913.2|199075.2|198925.2|199049.2|198899.2|19
1619029310000|2021-04-21 18:21:50|199063.3|198913.3|199061|198911|199063.6|198913.6|199061|198911|13
1619029320000|2021-04-21 18:22:00|199061.5|198911.5|199060.1|198910.1|199063.2|198913.2|199060|198910|16
1619029330000|2021-04-21 18:22:10|199060.4|198910.4|199061|198911|199061.1|198911.1|199059.1|198909.1|10
1619029340000|2021-04-21 18:22:20|199061.1|198911.1|199056.6|198906.6|199062.7|198912.7|199056.6|198906.6|10
1619029350000|2021-04-21 18:22:30|199056.8|198906.8|199059.3|198909.3|199060.7|198910.7|199056.8|198906.8|13
1619029360000|2021-04-21 18:22:40|199059.8|198909.8|199059.7|198909.7|199059.8|198909.8|199056.6|198906.6|13
1619029370000|2021-04-21 18:22:50|199059.5|198909.5|199058.8|198908.8|199060.2|198910.2|199058.6|198908.6|15
1619029380000|2021-04-21 18:23:00|199060.3|198910.3|199041.1|198891.1|199069.8|198919.8|199041|198891|20
1619029390000|2021-04-21 18:23:10|199041.5|198891.5|199063.6|198913.6|199073|198923|199041.5|198891.5|19
1619029400000|2021-04-21 18:23:20|199063.4|198913.4|199064|198914|199064.2|198914.2|199062|198912|18
1619029410000|2021-04-21 18:23:30|199063.9|198913.9|199063|198913|199063.9|198913.9|199061.5|198911.5|12
1619029420000|2021-04-21 18:23:40|199064.2|198914.2|199064.4|198914.4|199064.4|198914.4|199060.7|198910.7|13
1619029430000|2021-04-21 18:23:50|199064.2|198914.2|199070.1|198920.1|199075.4|198970|199020|198913.7|13
1619029440000|2021-04-21 18:24:00|199070|198920|199071.7|198921.7|199073.6|198974.5|199020.4|198920|16
1619029450000|2021-04-21 18:24:10|199073.2|198923.2|199050.4|198900.4|199073.2|198923.2|199048.3|198898.3|21
1619029460000|2021-04-21 18:24:20|199053.2|198903.2|199061.1|198911.1|199063.9|198913.9|199052.5|198902.5|18
1619029470000|2021-04-21 18:24:30|199061.3|198911.3|199062.9|198912.9|199063.6|198913.6|199061.1|198911.1|13
1619029480000|2021-04-21 18:24:40|199062.6|198912.6|199075.4|198925.4|199075.4|198925.4|199060.3|198910.3|17
1619029490000|2021-04-21 18:24:50|199074.4|198924.4|199074.7|198924.7|199075.6|198925.6|199071.6|198921.6|19
1619029500000|2021-04-21 18:25:00|199074.1|198924.1|199074.6|198924.6|199078.7|198928.7|199073.8|198923.8|16
1619029510000|2021-04-21 18:25:10|199076.7|198926.7|199080.1|198930.1|199081.4|198931.4|199075.4|198925.4|14
1619029520000|2021-04-21 18:25:20|199079.8|198929.8|199075.8|198925.8|199079.8|198929.8|199075.5|198925.5|15
1619029530000|2021-04-21 18:25:30|199076|198926|199066|198916|199076.1|198926.1|199064.4|198914.4|23
1619029540000|2021-04-21 18:25:40|199065.5|198915.5|199064.9|198914.9|199069.2|198919.2|199063.3|198913.3|19
1619029550000|2021-04-21 18:25:50|199064.7|198914.7|199058|198908|199065.1|198915.1|199054.8|198904.8|19
1619029560000|2021-04-21 18:26:00|199058.8|198908.8|199027.3|198877.3|199059.4|198909.4|199020.6|198870.6|20
1619029570000|2021-04-21 18:26:10|199027.2|198877.2|199028.8|198878.8|199028.8|198878.8|199017.6|198867.6|21
1619029580000|2021-04-21 18:26:20|199037.3|198887.3|199055.7|198905.7|199061.9|198951.9|199000.8|198887.3|33
1619029590000|2021-04-21 18:26:30|199054.1|198904.1|199054|198904|199057.3|198907.3|199053.3|198903.3|18
1619029600000|2021-04-21 18:26:40|199056.3|198906.3|199053.1|198903.1|199056.3|198906.3|199052.4|198902.4|11
1619029610000|2021-04-21 18:26:50|199053.2|198903.2|199052.3|198902.3|199053.6|198903.6|199051.8|198901.8|11
1619029620000|2021-04-21 18:27:00|199052.6|198902.6|199052.6|198902.6|199053.3|198903.3|199052.2|198902.2|13
1619029630000|2021-04-21 18:27:10|199055.8|198905.8|199053.5|198903.5|199055.8|198905.8|199053.5|198903.5|10
1619029640000|2021-04-21 18:27:20|199053.8|198903.8|199054.6|198904.6|199056.2|198906.2|199052.7|198902.7|12
1619029650000|2021-04-21 18:27:30|199055.2|198905.2|199053.4|198903.4|199055.2|198905.2|199052.8|198902.8|11
1619029660000|2021-04-21 18:27:40|199051.2|198901.2|199051.9|198901.9|199051.9|198901.9|199050.3|198900.3|6
1619029670000|2021-04-21 18:27:50|199051.7|198901.7|199062.7|198912.7|199062.7|198912.7|199051.5|198901.5|8
1619029680000|2021-04-21 18:28:00|199063.8|198913.8|199066.3|198916.3|199069|198919|199058.6|198908.6|18
1619029690000|2021-04-21 18:28:10|199066.4|198916.4|199068.5|198918.5|199069.4|198919.4|199066.2|198916.2|17
1619029700000|2021-04-21 18:28:20|199069.3|198919.3|199065.3|198915.3|199069.3|198919.3|199064.5|198914.5|12
1619029710000|2021-04-21 18:28:30|199064.8|198914.8|199059|198909|199068.6|198918.6|199047.9|198897.9|29
1619029720000|2021-04-21 18:28:40|199061.9|198911.9|199078.1|198928.1|199081.3|198931.3|199057.4|198907.4|24
1619029730000|2021-04-21 18:28:50|199079.4|198929.4|199076.4|198926.4|199081.6|198931.6|199076.4|198926.4|18
1619029740000|2021-04-21 18:29:00|199076.5|198926.5|199078.7|198928.7|199083.8|198933.8|199073.3|198923.3|20
1619029750000|2021-04-21 18:29:10|199078.9|198928.9|199087.4|198937.4|199091|198941|199077.8|198927.8|26
1619029760000|2021-04-21 18:29:20|199086.6|198936.6|199089.3|198939.3|199091.9|198941.9|199086.6|198936.6|19
1619029770000|2021-04-21 18:29:30|199089.5|198939.5|199089.3|198939.3|199089.6|198939.6|199088|198938|11
1619029780000|2021-04-21 18:29:40|199089.7|198939.7|199093.1|198943.1|199093.1|198943.1|199089.5|198939.5|17
1619029790000|2021-04-21 18:29:50|199090.7|198940.7|199095.4|198945.4|199097.6|198947.6|199090.7|198940.7|22
1619029800000|2021-04-21 18:30:00|199095.3|198945.3|199085.9|198935.9|199097.2|198947.2|199084.2|198934.2|28
1619029810000|2021-04-21 18:30:10|199109.2|198959.2|199110.8|198960.8|199115.4|198965.4|199106.1|198956.1|27
1619029820000|2021-04-21 18:30:20|199109.5|198959.5|199116.7|198966.7|199116.8|198966.8|199109.5|198959.5|20
1619029830000|2021-04-21 18:30:30|199116.5|198966.5|199110.4|198960.4|199116.7|198966.7|199108.6|198958.6|20
1619029840000|2021-04-21 18:30:40|199110.5|198960.5|199108.9|198958.9|199111.6|198961.6|199107.5|198957.5|15
1619029850000|2021-04-21 18:30:50|199110|198960|199108.3|198958.3|199110|198960|199108.3|198958.3|10
1619029860000|2021-04-21 18:31:00|199108.4|198958.4|199112.6|198962.6|199116.7|198966.7|199107.3|198957.3|18
1619029870000|2021-04-21 18:31:10|199113.2|198963.2|199102.3|198952.3|199113.5|198963.5|199101.1|198951.1|17
1619029880000|2021-04-21 18:31:20|199101.5|198951.5|199111.8|198961.8|199117.6|198967.6|199101.2|198951.2|21
1619029890000|2021-04-21 18:31:30|199111.3|198961.3|199112.4|198962.4|199123.8|198973.8|199110.7|198960.7|17
1619029900000|2021-04-21 18:31:40|199114.2|198964.2|199109|198959|199114.2|198964.2|199107.9|198957.9|10
1619029910000|2021-04-21 18:31:50|199109.5|198959.5|199113.1|198963.1|199118.1|198968.1|199108.7|198958.7|13
1619029920000|2021-04-21 18:32:00|199112.9|198962.9|199112.1|198962.1|199115.4|198965.4|199112.1|198962.1|13
1619029930000|2021-04-21 18:32:10|199112.6|198962.6|199105.6|198955.6|199112.6|198962.6|199101.3|198951.3|14
1619029940000|2021-04-21 18:32:20|199105.7|198955.7|199104.8|198954.8|199105.7|198955.7|199104.5|198954.5|9
1619029950000|2021-04-21 18:32:30|199105.2|198955.2|199107.9|198957.9|199107.9|198957.9|199104.5|198954.5|15
1619029960000|2021-04-21 18:32:40|199107.1|198957.1|199111.3|198961.3|199111.3|198961.3|199105.3|198955.3|16
1619029970000|2021-04-21 18:32:50|199110.4|198960.4|199112.9|198962.9|199121.1|198971.1|199110.2|198960.2|18
1619029980000|2021-04-21 18:33:00|199111.8|198961.8|199093.2|198943.2|199113.5|198963.5|199093.2|198943.2|23
1619029990000|2021-04-21 18:33:10|199094|198944|199098.4|198948.4|199100.9|198950.9|199094|198944|14
1619030000000|2021-04-21 18:33:20|199097.8|198947.8|199098.9|198948.9|199100.6|198950.6|199097.5|198947.5|14
1619030010000|2021-04-21 18:33:30|199098.7|198948.7|199096.5|198946.5|199099.8|198949.8|199092.9|198942.9|16
1619030020000|2021-04-21 18:33:40|199096.3|198946.3|199097.7|198947.7|199099.8|198949.8|199095.7|198945.7|6
1619030030000|2021-04-21 18:33:50|199098.3|198948.3|199090.8|198940.8|199098.4|198948.4|199089.9|198939.9|6
1619030040000|2021-04-21 18:34:00|199091.6|198941.6|199097.1|198947.1|199098.9|198948.9|199091.6|198941.6|22
1619030050000|2021-04-21 18:34:10|199097|198947|199111.2|198961.2|199112|198962|199095.8|198945.8|18
1619030060000|2021-04-21 18:34:20|199109.9|198959.9|199073.6|198923.6|199115.2|198965.2|199068.9|198918.9|21
1619030070000|2021-04-21 18:34:30|199074|198924|199075.5|198925.5|199080.2|198930.2|199072.6|198922.6|18
1619030080000|2021-04-21 18:34:40|199073.6|198923.6|199072.6|198922.6|199073.6|198923.6|199071.4|198921.4|16
1619030090000|2021-04-21 18:34:50|199072.7|198922.7|199072.1|198922.1|199072.8|198922.8|199071.8|198921.8|6
1619030100000|2021-04-21 18:35:00|199072.2|198922.2|199089|198939|199089|198939|199071.7|198921.7|25
1619030110000|2021-04-21 18:35:10|199026|198976|199083.6|198933.6|199086.2|198985.7|199026|198932.2|15
1619030120000|2021-04-21 18:35:20|199085.4|198935.4|199104.1|198954.1|199108.5|198988.4|199036.4|198935.2|20
1619030130000|2021-04-21 18:35:30|199112|198962|199099.7|198949.7|199112|198962|199085|198935|25
1619030140000|2021-04-21 18:35:40|199098.9|198948.9|199069.4|198919.4|199100.4|198950.4|199064.9|198914.9|19
1619030150000|2021-04-21 18:35:50|199068.6|198918.6|199067.5|198917.5|199068.6|198918.6|199064|198914|16
1619030160000|2021-04-21 18:36:00|199066.7|198916.7|199064.5|198914.5|199066.9|198916.9|199063.7|198913.7|15
1619030170000|2021-04-21 18:36:10|199063.4|198913.4|199064.3|198914.3|199067.5|198917.5|199063.3|198913.3|10
1619030180000|2021-04-21 18:36:20|199063.7|198913.7|199074.7|198924.7|199077.6|198927.6|199063.7|198913.7|18
1619030190000|2021-04-21 18:36:30|199077.5|198927.5|199078.4|198928.4|199078.5|198928.5|199075.6|198925.6|20
1619030200000|2021-04-21 18:36:40|199077.9|198927.9|199091.4|198941.4|199091.4|198941.4|199077.8|198927.8|15
1619030210000|2021-04-21 18:36:50|199091.1|198941.1|199090.4|198940.4|199106.7|198956.7|199090.4|198940.4|21
1619030220000|2021-04-21 18:37:00|199089.6|198939.6|199093.4|198943.4|199096.3|198946.3|199089.6|198939.6|11
1619030230000|2021-04-21 18:37:10|199094.9|198944.9|199115.9|198965.9|199115.9|198965.9|199093|198943|11
1619030240000|2021-04-21 18:37:20|199113.9|198963.9|199104.7|198954.7|199115.4|198965.4|199104.4|198954.4|27
1619030250000|2021-04-21 18:37:30|199105.2|198955.2|199103.2|198953.2|199106.6|198956.6|199102.4|198952.4|12
1619030260000|2021-04-21 18:37:40|199104.6|198954.6|199116.8|198966.8|199117.2|198967.2|199104.6|198954.6|21
1619030270000|2021-04-21 18:37:50|199116.4|198966.4|199112.6|198962.6|199116.7|198966.7|199112.6|198962.6|19
1619030280000|2021-04-21 18:38:00|199113.3|198963.3|199117.1|198967.1|199117.4|198967.4|199113.3|198963.3|18
1619030290000|2021-04-21 18:38:10|199117.4|198967.4|199121.2|198971.2|199121.5|198971.5|199116.8|198966.8|17
1619030300000|2021-04-21 18:38:20|199121.7|198971.7|199119.7|198969.7|199121.7|198971.7|199119.5|198969.5|12
1619030310000|2021-04-21 18:38:30|199120|198970|199109.7|198959.7|199120.2|198970.2|199109.7|198959.7|10
1619030320000|2021-04-21 18:38:40|199110.1|198960.1|199107.6|198957.6|199110.1|198960.1|199107.4|198957.4|4
1619030330000|2021-04-21 18:38:50|199107.8|198957.8|199114.3|198964.3|199118.2|198968.2|199105.3|198955.3|22
1619030340000|2021-04-21 18:39:00|199110.6|198960.6|199109.5|198959.5|199114.7|198964.7|199109.5|198959.5|22
1619030350000|2021-04-21 18:39:10|199109.9|198959.9|199115.9|198965.9|199116.5|198966.5|199109.9|198959.9|16
1619030360000|2021-04-21 18:39:20|199114.6|198964.6|199118.7|198968.7|199119.8|198969.8|199114.6|198964.6|13
1619030370000|2021-04-21 18:39:30|199119|198969|199123.5|198973.5|199124.2|198974.2|199111|198961|17
1619030380000|2021-04-21 18:39:40|199121.6|198971.6|199120.1|198970.1|199124.2|198974.2|199118.2|198968.2|18
1619030390000|2021-04-21 18:39:50|199120.9|198970.9|199122.6|198972.6|199123.8|198973.8|199120.1|198970.1|15
1619030400000|2021-04-21 18:40:00|199122.8|198972.8|199122.1|198972.1|199124.4|198974.4|199121.4|198971.4|11
1619030410000|2021-04-21 18:40:10|199121.7|198971.7|199112.1|198962.1|199121.7|198971.7|199110.7|198960.7|21
1619030420000|2021-04-21 18:40:20|199110.5|198960.5|199116.7|198966.7|199120.4|198970.4|199110.5|198960.5|20
1619030430000|2021-04-21 18:40:30|199116.3|198966.3|199109.3|198959.3|199116.3|198966.3|199109.3|198959.3|19
1619030440000|2021-04-21 18:40:40|199110.2|198960.2|199114.1|198964.1|199114.9|198964.9|199108.7|198958.7|12
1619030450000|2021-04-21 18:40:50|199114.2|198964.2|199084.2|198934.2|199114.2|198964.2|199084.1|198934.1|18
1619030460000|2021-04-21 18:41:00|199084.8|198934.8|199092|198942|199095.4|198945.4|199084.8|198934.8|19
1619030470000|2021-04-21 18:41:10|199092.3|198942.3|199093.8|198943.8|199093.8|198943.8|199090.1|198940.1|21
1619030480000|2021-04-21 18:41:20|199093.9|198943.9|199095.2|198945.2|199097.3|198947.3|199091.5|198941.5|12
1619030490000|2021-04-21 18:41:30|199095.1|198945.1|199104.8|198954.8|199109.2|198959.2|199092.8|198942.8|21
1619030500000|2021-04-21 18:41:40|199106.1|198956.1|199111.1|198961.1|199113.9|198963.9|199106.1|198956.1|19
1619030510000|2021-04-21 18:41:50|199110.7|198960.7|199111.6|198961.6|199113.9|198963.9|199110|198960|15
1619030520000|2021-04-21 18:42:00|199112.7|198962.7|199112.5|198962.5|199113|198963|199107.2|198957.2|16
1619030530000|2021-04-21 18:42:10|199112|198962|199118|198968|199118.1|198968.1|199111.9|198961.9|18
1619030540000|2021-04-21 18:42:20|199117.7|198967.7|199122.1|198972.1|199122.4|198972.4|199117.7|198967.7|12
1619030550000|2021-04-21 18:42:30|199122.3|198972.3|199123|198973|199124.7|198974.7|199122|198972|16
1619030560000|2021-04-21 18:42:40|199123.4|198973.4|199124.8|198974.8|199125.3|198975.3|199122.9|198972.9|10
1619030570000|2021-04-21 18:42:50|199124.3|198974.3|199105.9|199055.9|199154.4|199055.9|199085.9|198974.3|26
1619030580000|2021-04-21 18:43:00|199106.4|199056.4|199156.9|199006.9|199159.9|199056.5|199105.9|199006.9|13
1619030590000|2021-04-21 18:43:10|199157.7|199007.7|199180|199030|199189.1|199039.1|199157.7|199007.7|21
1619030600000|2021-04-21 18:43:20|199178.2|199028.2|199178.9|199028.9|199179.4|199029.4|199177.5|199027.5|11
1619030610000|2021-04-21 18:43:30|199179.2|199029.2|199181.8|199031.8|199183.7|199033.7|199179.2|199029.2|17
1619030620000|2021-04-21 18:43:40|199182|199032|199195.6|199045.6|199196.1|199046.1|199180.1|199030.1|20
1619030630000|2021-04-21 18:43:50|199194|199044|199190.7|199040.7|199195.4|199045.4|199190.7|199040.7|12
1619030640000|2021-04-21 18:44:00|199192.6|199042.6|199202.2|199052.2|199209.9|199059.9|199192.6|199042.6|20
1619030650000|2021-04-21 18:44:10|199206.2|199056.2|199152.6|199102.6|199206.2|199103.8|199150.3|199049.5|24
1619030660000|2021-04-21 18:44:20|199153.2|199103.2|199198.4|199048.4|199198.9|199103.2|199150.2|199045.9|16
1619030670000|2021-04-21 18:44:30|199198.3|199048.3|199195.8|199045.8|199198.6|199048.6|199195.2|199045.2|12
1619030680000|2021-04-21 18:44:40|199196|199046|199198.8|199048.8|199198.8|199048.8|199196|199046|10
1619030690000|2021-04-21 18:44:50|199198.7|199048.7|199200.5|199050.5|199202.9|199052.9|199198.7|199048.7|8
1619030700000|2021-04-21 18:45:00|199199.7|199049.7|199175.5|199025.5|199199.7|199049.7|199174.9|199024.9|22
1619030710000|2021-04-21 18:45:10|199176.2|199026.2|199182.2|199032.2|199184.9|199034.9|199176.2|199026.2|27
1619030720000|2021-04-21 18:45:20|199183.4|199033.4|199178.5|199028.5|199183.5|199033.5|199176.8|199026.8|15
1619030730000|2021-04-21 18:45:30|199178.4|199028.4|199174|199024|199178.4|199028.4|199172.9|199022.9|7
1619030740000|2021-04-21 18:45:40|199175|199025|199158.4|199008.4|199177.4|199027.4|199158.4|199008.4|16
1619030750000|2021-04-21 18:45:50|199159.7|199009.7|199152.5|199002.5|199159.7|199009.7|199151.3|199001.3|15
1619030760000|2021-04-21 18:46:00|199154.7|199004.7|199149.2|198999.2|199154.7|199052.8|199095|198990.3|27
1619030770000|2021-04-21 18:46:10|199149.6|198999.6|199154.6|199004.6|199155.2|199005.2|199149.6|198999.6|15
1619030780000|2021-04-21 18:46:20|199154.3|199004.3|199159.5|199009.5|199159.5|199009.5|199149.1|198999.1|21
1619030790000|2021-04-21 18:46:30|199159.6|199009.6|199173.6|199023.6|199174.9|199024.9|199159.1|199009.1|22
1619030800000|2021-04-21 18:46:40|199174|199024|199171.3|199021.3|199177.9|199027.9|199170.9|199020.9|24
1619030810000|2021-04-21 18:46:50|199170.2|199020.2|199175|199025|199176|199026|199169.9|199019.9|21
1619030820000|2021-04-21 18:47:00|199174.1|199024.1|199173.4|199023.4|199175.8|199025.8|199171.6|199021.6|25
1619030830000|2021-04-21 18:47:10|199173.2|199023.2|199179.5|199029.5|199184.8|199034.8|199171.8|199021.8|21
1619030840000|2021-04-21 18:47:20|199180.6|199030.6|199180.9|199030.9|199184.2|199034.2|199179.2|199029.2|23
1619030850000|2021-04-21 18:47:30|199180.7|199030.7|199179.3|199029.3|199181.4|199031.4|199179|199029|20
1619030860000|2021-04-21 18:47:40|199179.1|199029.1|199171.7|199021.7|199179.3|199029.3|199171.6|199021.6|22
1619030870000|2021-04-21 18:47:50|199171.8|199021.8|199174.6|199024.6|199175.2|199025.2|199171.6|199021.6|19
1619030880000|2021-04-21 18:48:00|199174.7|199024.7|199212.9|199062.9|199213.3|199063.3|199174.7|199024.7|22
1619030890000|2021-04-21 18:48:10|199209.8|199059.8|199215.5|199065.5|199218.1|199068.1|199209.8|199059.8|18
1619030900000|2021-04-21 18:48:20|199215.7|199065.7|199217.3|199067.3|199218.6|199068.6|199214|199064|23
1619030910000|2021-04-21 18:48:30|199215.7|199065.7|199216.9|199066.9|199219.3|199069.3|199215.2|199065.2|13
1619030920000|2021-04-21 18:48:40|199217.5|199067.5|199210.7|199060.7|199222.9|199072.9|199208.5|199058.5|31
1619030930000|2021-04-21 18:48:50|199211.6|199061.6|199192.9|199042.9|199212.4|199062.4|199192.8|199042.8|26
1619030940000|2021-04-21 18:49:00|199193.1|199043.1|199190.4|199040.4|199197.2|199047.2|199189.4|199039.4|30
1619030950000|2021-04-21 18:49:10|199190.9|199040.9|199192.4|199042.4|199193.1|199043.1|199188.5|199038.5|19
1619030960000|2021-04-21 18:49:20|199193.4|199043.4|199196.1|199046.1|199196.6|199046.6|199192.3|199042.3|18
1619030970000|2021-04-21 18:49:30|199195.7|199045.7|199185.5|199035.5|199196.5|199046.5|199185.4|199035.4|21
1619030980000|2021-04-21 18:49:40|199186.7|199036.7|199192|199042|199195.8|199045.8|199184.3|199034.3|23
1619030990000|2021-04-21 18:49:50|199195.4|199045.4|199189.5|199039.5|199195.6|199045.6|199188.8|199038.8|21
1619031000000|2021-04-21 18:50:00|199189.9|199039.9|199181.3|199031.3|199193.2|199043.2|199179.3|199029.3|21
1619031010000|2021-04-21 18:50:10|199178|199028|199181.6|199031.6|199185.8|199035.8|199177.9|199027.9|18
1619031020000|2021-04-21 18:50:20|199181.7|199031.7|199154.4|199004.4|199183.3|199033.3|199154.4|199004.4|18
1619031030000|2021-04-21 18:50:30|199156.6|199006.6|199151.6|199001.6|199158.2|199008.2|199148.2|198998.2|21
1619031040000|2021-04-21 18:50:40|199142.2|198992.2|199146.1|198996.1|199146.1|198996.1|199134.9|198984.9|19
1619031050000|2021-04-21 18:50:50|199147|198997|199147.1|198997.1|199147.6|198997.6|199146.2|198996.2|14
1619031060000|2021-04-21 18:51:00|199147|198997|199147.3|198997.3|199147.3|198997.3|199143.8|198993.8|12
1619031070000|2021-04-21 18:51:10|199148.4|198998.4|199149.5|198999.5|199149.7|198999.7|199147.2|198997.2|9
1619031080000|2021-04-21 18:51:20|199149.3|198999.3|199147.7|198997.7|199149.3|198999.3|199147.3|198997.3|7
1619031090000|2021-04-21 18:51:30|199146.9|198996.9|199150.3|199000.3|199150.7|199000.7|199146.9|198996.9|11
1619031100000|2021-04-21 18:51:40|199147.5|198997.5|199148.5|198998.5|199148.5|198998.5|199147.1|198997.1|9
1619031110000|2021-04-21 18:51:50|199147.9|198997.9|199149.4|198999.4|199149.8|198999.8|199146.5|198996.5|11
1619031120000|2021-04-21 18:52:00|199147.6|198997.6|199141.4|198991.4|199148.2|198998.2|199135.4|198985.4|16
1619031130000|2021-04-21 18:52:10|199142.1|198992.1|199143.3|198993.3|199144.5|198994.5|199141.9|198991.9|12
1619031140000|2021-04-21 18:52:20|199142.5|198992.5|199141.8|198991.8|199146|198996|199141.8|198991.8|9
1619031150000|2021-04-21 18:52:30|199141.9|198991.9|199140.3|198990.3|199145|199045.5|199088.5|198984|19
1619031160000|2021-04-21 18:52:40|199136.4|198986.4|199136.7|198986.7|199140.1|198990.1|199136.4|198986.4|20
1619031170000|2021-04-21 18:52:50|199136.5|198986.5|199136.4|198986.4|199139.4|198989.4|199133.9|198983.9|20
1619031180000|2021-04-21 18:53:00|199135.7|198985.7|199138.4|198988.4|199138.9|198988.9|199134.2|198984.2|12
1619031190000|2021-04-21 18:53:10|199137.8|198987.8|199142.5|198992.5|199143.3|198993.3|199137.2|198987.2|7
1619031200000|2021-04-21 18:53:20|199143.9|198993.9|199142|198992|199143.9|198993.9|199136.6|198986.6|16
1619031210000|2021-04-21 18:53:30|199141.7|198991.7|199139.7|198989.7|199141.7|198991.7|199139.7|198989.7|7
1619031220000|2021-04-21 18:53:40|199132.9|198982.9|199123.1|198973.1|199137.3|198987.3|199120.3|198970.3|18
1619031230000|2021-04-21 18:53:50|199122|198972|199122.1|198972.1|199124.1|198974.1|199122|198972|11
1619031240000|2021-04-21 18:54:00|199122|198972|199123|198973|199124.2|198974.2|199122|198972|5
1619031250000|2021-04-21 18:54:10|199123.1|198973.1|199074.2|199024.2|199126.5|199024.2|199071.3|198972.8|20
1619031260000|2021-04-21 18:54:20|199072.2|199022.2|199122.3|198972.3|199122.4|199023.5|199072.2|198971|9
1619031270000|2021-04-21 18:54:30|199122.5|198972.5|199065.8|198915.8|199122.8|198972.8|199064.8|198914.8|32
1619031280000|2021-04-21 18:54:40|199065.5|198915.5|199068.4|198918.4|199068.4|198918.4|199062.1|198912.1|25
1619031290000|2021-04-21 18:54:50|199068.6|198918.6|199062.9|198912.9|199068.6|198918.6|199062.5|198912.5|19
1619031300000|2021-04-21 18:55:00|199062.5|198912.5|199072.9|198922.9|199078.7|198928.7|199062.5|198912.5|27
1619031310000|2021-04-21 18:55:10|199073.3|198923.3|199071.4|198921.4|199073.3|198923.3|199070|198920|10
1619031320000|2021-04-21 18:55:20|199072.5|198922.5|199072.2|198922.2|199072.9|198922.9|199071.4|198921.4|12
1619031330000|2021-04-21 18:55:30|199071.8|198921.8|199069.4|198919.4|199072.7|198922.7|199068.6|198918.6|11
1619031340000|2021-04-21 18:55:40|199069.2|198919.2|199071.2|198921.2|199072.3|198922.3|199069.2|198919.2|7
1619031350000|2021-04-21 18:55:50|199072.7|198922.7|199069.3|198919.3|199072.7|198922.7|199068.4|198918.4|7
1619031360000|2021-04-21 18:56:00|199069|198919|199082.3|198932.3|199082.3|198932.3|199069|198919|9
1619031370000|2021-04-21 18:56:10|199086.9|198936.9|199080.5|198930.5|199086.9|198936.9|199080.5|198930.5|8
1619031380000|2021-04-21 18:56:20|199081.4|198931.4|199081.8|198931.8|199082.4|198932.4|199080.6|198930.6|10
1619031390000|2021-04-21 18:56:30|199082.4|198932.4|199013.4|198963.4|199082.4|198970.6|199013.4|198919.3|10
1619031400000|2021-04-21 18:56:40|199012.1|198962.1|199015.1|198965.1|199015.3|198965.3|199009.8|198959.8|18
1619031410000|2021-04-21 18:56:50|199014|198964|199015.2|198965.2|199017.1|198967.1|199014|198964|10
1619031420000|2021-04-21 18:57:00|199015.1|198965.1|199013.7|198963.7|199017.8|198967.8|199013.7|198963.7|10
1619031430000|2021-04-21 18:57:10|199013.9|198963.9|199013.5|198963.5|199014.6|198964.6|199013.2|198963.2|8
1619031440000|2021-04-21 18:57:20|199013.2|198963.2|199015.9|198965.9|199016.7|198966.7|199013.2|198963.2|19
1619031450000|2021-04-21 18:57:30|199014.9|198964.9|199015.7|198965.7|199020.3|198970.3|199014.9|198964.9|20
1619031460000|2021-04-21 18:57:40|199017.8|198967.8|199016.6|198966.6|199019|198969|199015.4|198965.4|12
1619031470000|2021-04-21 18:57:50|199016.4|198966.4|199073|198923|199073.2|198966.4|199016.4|198913|16
1619031480000|2021-04-21 18:58:00|199072.4|198922.4|199067.7|198917.7|199075.1|198925.1|199067.4|198917.4|30
1619031490000|2021-04-21 18:58:10|199067.9|198917.9|199014.9|198964.9|199067.9|198968.8|199013.7|198914.7|24
1619031500000|2021-04-21 18:58:20|199014.8|198964.8|199016.5|198966.5|199017.2|198967.2|199014.3|198964.3|16
1619031510000|2021-04-21 18:58:30|199016.9|198966.9|199016.1|198966.1|199016.9|198966.9|199015.9|198965.9|6
1619031520000|2021-04-21 18:58:40|199016.3|198966.3|199065.1|198915.1|199069.6|198967.1|199015.1|198914.3|20
1619031530000|2021-04-21 18:58:50|199063.4|198913.4|199020.7|198870.7|199073|198923|199019.7|198869.7|30
1619031540000|2021-04-21 18:59:00|199019.2|198869.2|199045.9|198895.9|199057.6|198907.6|199018|198868|33
1619031550000|2021-04-21 18:59:10|199045.1|198895.1|199039.8|198889.8|199045.9|198895.9|199035.2|198885.2|31
1619031560000|2021-04-21 18:59:20|199039.4|198889.4|199051.7|198901.7|199055.3|198905.3|199034.8|198884.8|29
1619031570000|2021-04-21 18:59:30|199061.1|198911.1|199067.7|198917.7|199076.4|198926.4|199059|198909|29
1619031580000|2021-04-21 18:59:40|199070.3|198920.3|199066.7|198916.7|199070.3|198920.3|199063.3|198913.3|30
1619031590000|2021-04-21 18:59:50|199066.4|198916.4|199069.5|198919.5|199069.5|198919.5|199061|198911|32
1619031600000|2021-04-21 19:00:00|199067.2|198917.2|199070.7|198920.7|199077.9|198927.9|199062.6|198912.6|34
1619031610000|2021-04-21 19:00:10|199068.3|198918.3|199063.5|198913.5|199075.9|198925.9|199058.9|198908.9|30
1619031620000|2021-04-21 19:00:20|199067.9|198917.9|199059.8|198909.8|199068.5|198918.5|199058.9|198908.9|20
1619031630000|2021-04-21 19:00:30|199056.9|198906.9|199032.1|198882.1|199060|198910|199031.8|198881.8|31
1619031640000|2021-04-21 19:00:40|199031.7|198881.7|199020.9|198870.9|199033.2|198883.2|199015.4|198865.4|26
1619031650000|2021-04-21 19:00:50|199023.2|198873.2|199052.2|198902.2|199066.1|198964.1|199010.6|198870.9|25
1619031660000|2021-04-21 19:01:00|199052.5|198902.5|199048.8|198898.8|199053.8|198903.8|199048.8|198898.8|18
1619031670000|2021-04-21 19:01:10|199049.2|198899.2|199049|198899|199049.8|198899.8|199047.1|198897.1|20
1619031680000|2021-04-21 19:01:20|199050|198900|198998.9|198948.9|199050|198948.9|198998.9|198896.8|12
1619031690000|2021-04-21 19:01:30|198999|198949|198995.6|198945.6|199000.1|198950.1|198994.3|198944.3|13
1619031700000|2021-04-21 19:01:40|198995.5|198945.5|199045.2|198895.2|199045.2|198945.9|198995.5|198894.4|10
1619031710000|2021-04-21 19:01:50|199045|198895|199044.2|198894.2|199045|198895|199042.7|198892.7|12
1619031720000|2021-04-21 19:02:00|199043.9|198893.9|199044.8|198894.8|199046.7|198896.7|199043.9|198893.9|18
1619031730000|2021-04-21 19:02:10|199044|198894|198993.2|198943.2|199045.7|198943.2|198993.2|198892.8|9
1619031740000|2021-04-21 19:02:20|198992.3|198942.3|198993.3|198943.3|198993.3|198943.3|198992.3|198942.3|4
1619031750000|2021-04-21 19:02:30|199042.2|198892.2|199018.9|198968.9|199046|198968.9|199016.4|198892.1|7
1619031760000|2021-04-21 19:02:40|199064.5|198914.5|199011.1|198961.1|199067.3|198967.6|199011.1|198905.5|14
1619031770000|2021-04-21 19:02:50|199012.6|198962.6|199057.3|198907.3|199059.5|198962.6|199012.6|198905.7|17
1619031780000|2021-04-21 19:03:00|199057.4|198907.4|199054.2|198904.2|199058.4|198908.4|199054.1|198904.1|7
1619031790000|2021-04-21 19:03:10|199055.3|198905.3|199056.5|198906.5|199057.4|198965.1|199009.9|198903.2|17
1619031800000|2021-04-21 19:03:20|199008|198958|199060.8|198910.8|199063.6|198958|199002.8|198906.1|13
1619031810000|2021-04-21 19:03:30|199060.2|198910.2|199053.7|198903.7|199060.2|198910.2|199052|198902|25
1619031820000|2021-04-21 19:03:40|199053.4|198903.4|199000.4|198950.4|199054.3|198950.9|199000.4|198902.6|11
1619031830000|2021-04-21 19:03:50|198999.4|198949.4|199056.4|198906.4|199056.4|198950.8|198999.4|198903.5|10
1619031840000|2021-04-21 19:04:00|199056.6|198906.6|199041.6|198891.6|199056.6|198906.6|199041.6|198891.6|13
1619031850000|2021-04-21 19:04:10|199041.5|198891.5|199016|198866|199041.5|198891.5|199015.6|198865.6|21
1619031860000|2021-04-21 19:04:20|199016.5|198866.5|199023.1|198873.1|199024.2|198874.2|199014.9|198864.9|15
1619031870000|2021-04-21 19:04:30|199018.7|198868.7|199020.9|198870.9|199021.1|198871.1|199018.7|198868.7|6
1619031880000|2021-04-21 19:04:40|199021.9|198871.9|199020.4|198870.4|199021.9|198871.9|199019.7|198869.7|7
1619031890000|2021-04-21 19:04:50|199020.5|198870.5|199043.4|198893.4|199044.7|198894.7|199019.6|198869.6|15
1619031900000|2021-04-21 19:05:00|199043.7|198893.7|199032.4|198882.4|199048.6|198898.6|199032.4|198882.4|24
1619031910000|2021-04-21 19:05:10|199032.2|198882.2|199069.2|198919.2|199085.4|198935.4|199032.2|198882.2|25
1619031920000|2021-04-21 19:05:20|199071|198921|199071.1|198921.1|199072.7|198922.7|199070.8|198920.8|9
1619031930000|2021-04-21 19:05:30|199071.7|198921.7|199071|198921|199073.1|198923.1|199070.9|198920.9|7
1619031940000|2021-04-21 19:05:40|199072|198922|199072.6|198922.6|199073.4|198923.4|199072|198922|7
1619031950000|2021-04-21 19:05:50|199072.1|198922.1|199074.7|198924.7|199074.7|198924.7|199072.1|198922.1|3
1619031960000|2021-04-21 19:06:00|199074.6|198924.6|199071.1|198921.1|199074.7|198924.7|199070.6|198920.6|6
1619031970000|2021-04-21 19:06:10|199071|198921|199067.9|198917.9|199071|198921|199064|198914|23
1619031980000|2021-04-21 19:06:20|199069.4|198919.4|199071.2|198921.2|199071.2|198921.2|199066.5|198916.5|16
1619031990000|2021-04-21 19:06:30|199071.5|198921.5|199069.5|198919.5|199072|198922|199069.5|198919.5|10
1619032000000|2021-04-21 19:06:40|199069|198919|199064.1|198914.1|199069|198919|199063.5|198913.5|13
1619032010000|2021-04-21 19:06:50|199064.2|198914.2|199066.1|198916.1|199067.7|198917.7|199064.2|198914.2|19
1619032020000|2021-04-21 19:07:00|199071.6|198921.6|199078.2|198928.2|199081.8|198931.8|199071.1|198921.1|11
1619032030000|2021-04-21 19:07:10|199076.2|198926.2|199068.7|198918.7|199078.2|198928.2|199068.2|198918.2|19
1619032040000|2021-04-21 19:07:20|199068.6|198918.6|199070.2|198920.2|199073.9|198923.9|199068|198918|17
1619032050000|2021-04-21 19:07:30|199066.4|198916.4|199072|198922|199072|198922|199066.4|198916.4|7
1619032060000|2021-04-21 19:07:40|199072.2|198922.2|199068.7|198918.7|199072.7|198922.7|199068.7|198918.7|10
1619032070000|2021-04-21 19:07:50|199072.1|198922.1|199071.5|198921.5|199072.9|198922.9|199068.2|198918.2|19
1619032080000|2021-04-21 19:08:00|199071.8|198921.8|199074.6|198924.6|199074.6|198924.6|199071.5|198921.5|13
1619032090000|2021-04-21 19:08:10|199070.6|198920.6|199072.5|198922.5|199074.8|198924.8|199070.4|198920.4|17
1619032100000|2021-04-21 19:08:20|199072.4|198922.4|199075.6|198925.6|199077.1|198927.1|199072.4|198922.4|14
1619032110000|2021-04-21 19:08:30|199075.3|198925.3|199074.2|198924.2|199076|198926|199072.4|198922.4|9
1619032120000|2021-04-21 19:08:40|199073.5|198923.5|199073|198923|199074.2|198924.2|199072.7|198922.7|8
1619032130000|2021-04-21 19:08:50|199072.7|198922.7|199074.8|198924.8|199074.8|198924.8|199072.7|198922.7|9
1619032140000|2021-04-21 19:09:00|199074.5|198924.5|199074.7|198924.7|199074.9|198924.9|199073.2|198923.2|14
1619032150000|2021-04-21 19:09:10|199074.5|198924.5|199065.7|198915.7|199074.5|198924.5|199054.4|198904.4|24
1619032160000|2021-04-21 19:09:20|199064.2|198914.2|199067.1|198917.1|199067.3|198917.3|199064.2|198914.2|25
1619032170000|2021-04-21 19:09:30|199068.1|198918.1|199064.1|198914.1|199068.1|198918.1|199063|198913|25
1619032180000|2021-04-21 19:09:40|199063.4|198913.4|199059.5|198909.5|199064|198914|199057.2|198907.2|21
1619032190000|2021-04-21 19:09:50|199058.8|198908.8|199046.9|198896.9|199062|198912|199046.9|198896.9|17
1619032200000|2021-04-21 19:10:00|199047.8|198897.8|199023.9|198873.9|199047.8|198897.8|199023.6|198873.6|21
1619032210000|2021-04-21 19:10:10|199023.7|198873.7|199021.8|198871.8|199024.6|198874.6|199019.4|198869.4|20
1619032220000|2021-04-21 19:10:20|199021.7|198871.7|199025.1|198875.1|199026.6|198876.6|199021.7|198871.7|18
1619032230000|2021-04-21 19:10:30|199025.2|198875.2|199022.8|198872.8|199025.2|198875.2|199021.4|198871.4|12
1619032240000|2021-04-21 19:10:40|199020.7|198870.7|199019|198869|199024.5|198874.5|199019|198869|25
1619032250000|2021-04-21 19:10:50|199020.1|198870.1|199019.8|198869.8|199021.3|198871.3|199019.1|198869.1|17
1619032260000|2021-04-21 19:11:00|199020|198870|199011.2|198861.2|199020.1|198870.1|199004.3|198854.3|20
1619032270000|2021-04-21 19:11:10|199013.2|198863.2|199008.9|198858.9|199013.2|198863.2|199008.3|198858.3|13
1619032280000|2021-04-21 19:11:20|199009.2|198859.2|199004.4|198854.4|199009.5|198859.5|199004.4|198854.4|14
1619032290000|2021-04-21 19:11:30|199002.7|198852.7|199009.3|198859.3|199010.2|198860.2|199000|198850|16
1619032300000|2021-04-21 19:11:40|199009.8|198859.8|199008.5|198858.5|199009.8|198859.8|199004.9|198854.9|14
1619032310000|2021-04-21 19:11:50|199009.5|198859.5|199007.4|198857.4|199009.5|198859.5|199004.8|198854.8|19
1619032320000|2021-04-21 19:12:00|199010.7|198860.7|199006.5|198856.5|199010.7|198860.7|199006.5|198856.5|14
1619032330000|2021-04-21 19:12:10|199007.1|198857.1|199003.7|198853.7|199008.1|198858.1|199003.7|198853.7|17
1619032340000|2021-04-21 19:12:20|199003.6|198853.6|198997.4|198847.4|199013.6|198863.6|198995.1|198845.1|18
1619032350000|2021-04-21 19:12:30|198996.5|198846.5|198996.6|198846.6|198997.9|198847.9|198995.5|198845.5|12
1619032360000|2021-04-21 19:12:40|198996.4|198846.4|198996.6|198846.6|198996.6|198846.6|198995.4|198845.4|9
1619032370000|2021-04-21 19:12:50|198995.8|198845.8|198963|198813|198995.8|198845.8|198953.2|198803.2|23
1619032380000|2021-04-21 19:13:00|198961.8|198811.8|198962.5|198812.5|198967.2|198817.2|198960.1|198810.1|12
1619032390000|2021-04-21 19:13:10|198961.6|198811.6|198965|198815|198968.5|198818.5|198959.5|198809.5|12
1619032400000|2021-04-21 19:13:20|198964.2|198814.2|198957.2|198807.2|198964.4|198814.4|198955.8|198805.8|13
1619032410000|2021-04-21 19:13:30|198955.9|198805.9|198949.3|198799.3|198959|198809|198948.6|198798.6|17
1619032420000|2021-04-21 19:13:40|198948.2|198798.2|199000.4|198850.4|199005.8|198855.8|198944.9|198794.9|25
1619032430000|2021-04-21 19:13:50|198999.6|198849.6|198994.4|198844.4|198999.6|198849.6|198991.5|198841.5|12
1619032440000|2021-04-21 19:14:00|199000.7|198850.7|198984.9|198834.9|199000.7|198850.7|198980.6|198830.6|23
1619032450000|2021-04-21 19:14:10|198985.5|198835.5|198973|198823|198985.5|198871.2|198920.7|198819.9|17
1619032460000|2021-04-21 19:14:20|198970.9|198820.9|198973.1|198823.1|198973.3|198823.3|198968.6|198818.6|11
1619032470000|2021-04-21 19:14:30|198973.3|198823.3|198984.9|198834.9|198991.7|198841.7|198970.7|198820.7|16
1619032480000|2021-04-21 19:14:40|198982.3|198832.3|198976.4|198826.4|198984.6|198834.6|198976.4|198826.4|8
1619032490000|2021-04-21 19:14:50|198976.5|198826.5|198976.1|198826.1|198978|198828|198975|198825|6
1619032500000|2021-04-21 19:15:00|198975.7|198825.7|198974|198824|198976|198826|198973.6|198823.6|16
1619032510000|2021-04-21 19:15:10|198974.3|198824.3|198979.1|198829.1|198980.5|198830.5|198974.3|198824.3|14
1619032520000|2021-04-21 19:15:20|198978.4|198828.4|198978.4|198828.4|198978.6|198828.6|198977.7|198827.7|7
1619032530000|2021-04-21 19:15:30|198979|198829|198977.6|198827.6|198979|198829|198977.4|198827.4|6
1619032540000|2021-04-21 19:15:40|198977.8|198827.8|198976.4|198826.4|198990|198840|198976.4|198826.4|23
1619032550000|2021-04-21 19:15:50|198978.8|198828.8|198981.5|198831.5|198988.2|198838.2|198976.3|198826.3|29
1619032560000|2021-04-21 19:16:00|198981.3|198831.3|198982.8|198832.8|198983.5|198833.5|198981.3|198831.3|14
1619032570000|2021-04-21 19:16:10|198982.7|198832.7|198984.4|198834.4|198984.5|198834.5|198982.7|198832.7|11
1619032580000|2021-04-21 19:16:20|198983.7|198833.7|198983.3|198833.3|198986.9|198836.9|198983.3|198833.3|12
1619032590000|2021-04-21 19:16:30|198983.7|198833.7|198983.2|198833.2|198986.6|198836.6|198982.7|198832.7|15
1619032600000|2021-04-21 19:16:40|198983.1|198833.1|198983.6|198833.6|198985.4|198835.4|198982.7|198832.7|14
1619032610000|2021-04-21 19:16:50|198984.4|198834.4|198983.3|198833.3|198984.5|198834.5|198978.4|198828.4|20
1619032620000|2021-04-21 19:17:00|198983.2|198833.2|198988.6|198838.6|198993.9|198843.9|198983.2|198833.2|21
1619032630000|2021-04-21 19:17:10|198987.6|198837.6|198988.9|198838.9|198991.1|198841.1|198986.7|198836.7|19
1619032640000|2021-04-21 19:17:20|198988.8|198838.8|198987.5|198837.5|198994.4|198844.4|198987.5|198837.5|24
1619032650000|2021-04-21 19:17:30|198987.6|198837.6|198986.4|198836.4|198988.8|198838.8|198984.9|198834.9|15
1619032660000|2021-04-21 19:17:40|198986.3|198836.3|198987.5|198837.5|198989.2|198839.2|198986.3|198836.3|12
1619032670000|2021-04-21 19:17:50|198986.8|198836.8|198987|198837|198988.3|198838.3|198985.8|198835.8|14
1619032680000|2021-04-21 19:18:00|198987.7|198837.7|198998.2|198848.2|199000.2|198850.2|198987.7|198837.7|22
1619032690000|2021-04-21 19:18:10|198997|198847|199035.3|198885.3|199037.4|198887.4|198997|198847|25
1619032700000|2021-04-21 19:18:20|199038.5|198888.5|199034.1|198884.1|199039.4|198889.4|199033.6|198883.6|17
1619032710000|2021-04-21 19:18:30|199034.7|198884.7|199031.2|198881.2|199034.7|198884.7|199031.2|198881.2|19
1619032720000|2021-04-21 19:18:40|199033.3|198883.3|199033.6|198883.6|199038.3|198888.3|199027.2|198877.2|23
1619032730000|2021-04-21 19:18:50|199033.2|198883.2|199030.9|198880.9|199034.5|198884.5|199025.1|198875.1|20
1619032740000|2021-04-21 19:19:00|199032.8|198882.8|199025.2|198875.2|199032.8|198882.8|199025|198875|15
1619032750000|2021-04-21 19:19:10|199026|198876|199026.9|198876.9|199029.5|198879.5|199026|198876|21
1619032760000|2021-04-21 19:19:20|199027.3|198877.3|199031.7|198881.7|199032.6|198882.6|199026.2|198876.2|24
1619032770000|2021-04-21 19:19:30|199031.5|198881.5|199032.6|198882.6|199034.9|198884.9|199030.2|198880.2|17
1619032780000|2021-04-21 19:19:40|199033.3|198883.3|199029.8|198879.8|199033.3|198883.3|199028.1|198878.1|17
1619032790000|2021-04-21 19:19:50|199030.2|198880.2|199033.6|198883.6|199036.3|198886.3|199029.4|198879.4|16
1619032800000|2021-04-21 19:20:00|199033.5|198883.5|199028.8|198878.8|199033.9|198883.9|199023.7|198873.7|18
1619032810000|2021-04-21 19:20:10|199031.6|198881.6|199022.1|198872.1|199032.2|198882.2|199022.1|198872.1|13
1619032820000|2021-04-21 19:20:20|199022.3|198872.3|199023.3|198873.3|199023.4|198873.4|199022.3|198872.3|4
1619032830000|2021-04-21 19:20:30|199023.1|198873.1|199028.3|198878.3|199029.2|198879.2|199023.1|198873.1|10
1619032840000|2021-04-21 19:20:40|199029.5|198879.5|199012.4|198862.4|199029.5|198903.8|198953.8|198857.2|18
1619032850000|2021-04-21 19:20:50|199012|198862|199009.8|198859.8|199013.5|198863.5|199003.8|198853.8|28
1619032860000|2021-04-21 19:21:00|199009.9|198859.9|199009.7|198859.7|199010.8|198860.8|199008|198858|18
1619032870000|2021-04-21 19:21:10|199009.6|198859.6|198997.6|198847.6|199009.9|198859.9|198997.6|198847.6|16
1619032880000|2021-04-21 19:21:20|198999.1|198849.1|199017.8|198867.8|199023.4|198873.4|198993.3|198843.3|20
1619032890000|2021-04-21 19:21:30|199020.5|198870.5|198995.9|198845.9|199020.5|198896.2|198946.2|198845.9|25
1619032900000|2021-04-21 19:21:40|199005.3|198855.3|199005.6|198855.6|199007.6|198857.6|199001|198851|18
1619032910000|2021-04-21 19:21:50|199005.5|198855.5|199002.5|198852.5|199006.3|198856.3|199002.5|198852.5|20
1619032920000|2021-04-21 19:22:00|199002.7|198852.7|199019.7|198869.7|199021.2|198871.2|199002.7|198852.7|28
1619032930000|2021-04-21 19:22:10|199021.2|198871.2|199009.2|198859.2|199023.2|198873.2|199007.8|198857.8|24
1619032940000|2021-04-21 19:22:20|199009.1|198859.1|199021|198871|199022.7|198872.7|199007.2|198857.2|18
1619032950000|2021-04-21 19:22:30|199015|198865|199017.6|198867.6|199018.1|198868.1|199014.1|198864.1|17
1619032960000|2021-04-21 19:22:40|199017.8|198867.8|199017.1|198867.1|199018.4|198868.4|199016.4|198866.4|18
1619032970000|2021-04-21 19:22:50|199016.8|198866.8|199016.8|198866.8|199017.8|198867.8|199016.1|198866.1|19
1619032980000|2021-04-21 19:23:00|199017|198867|199008.2|198858.2|199018.4|198868.4|199008.2|198858.2|19
1619032990000|2021-04-21 19:23:10|199008.3|198858.3|199004.7|198854.7|199010.7|198860.7|199004.6|198854.6|21
1619033000000|2021-04-21 19:23:20|199004.9|198854.9|199002.9|198852.9|199006.4|198856.4|199002.9|198852.9|17
1619033010000|2021-04-21 19:23:30|199003.1|198853.1|199002.8|198852.8|199003.2|198853.2|199001.5|198851.5|16
1619033020000|2021-04-21 19:23:40|199003.4|198853.4|199002.5|198852.5|199004|198854|199000.7|198850.7|20
1619033030000|2021-04-21 19:23:50|199004.4|198854.4|199005.4|198855.4|199006.9|198856.9|199004.3|198854.3|10
1619033040000|2021-04-21 19:24:00|199005.5|198855.5|199004.2|198854.2|199010|198860|199004.2|198854.2|20
1619033050000|2021-04-21 19:24:10|199006.5|198856.5|199007.3|198857.3|199009|198859|199004.5|198854.5|23
1619033060000|2021-04-21 19:24:20|199007.1|198857.1|199008.4|198858.4|199009.8|198859.8|199003.7|198853.7|29
1619033070000|2021-04-21 19:24:30|199012.9|198862.9|199028.9|198878.9|199029.9|198879.9|199012.9|198862.9|23
1619033080000|2021-04-21 19:24:40|199026.3|198876.3|199027.4|198877.4|199027.8|198877.8|199025.3|198875.3|8
1619033090000|2021-04-21 19:24:50|199030.2|198880.2|199030.3|198880.3|199030.6|198880.6|199026.7|198876.7|20
1619033100000|2021-04-21 19:25:00|199030.2|198880.2|199028.5|198878.5|199030.2|198880.2|199028.2|198878.2|13
1619033110000|2021-04-21 19:25:10|199029.2|198879.2|199023.5|198873.5|199029.6|198879.6|199023|198873|20
1619033120000|2021-04-21 19:25:20|199024.1|198874.1|199024.1|198874.1|199025.3|198875.3|199023.8|198873.8|20
1619033130000|2021-04-21 19:25:30|199025.4|198875.4|199023.7|198873.7|199025.4|198875.4|199023|198873|10
1619033140000|2021-04-21 19:25:40|199023.5|198873.5|199025.7|198875.7|199027.3|198877.3|199023.5|198873.5|17
1619033150000|2021-04-21 19:25:50|199026|198876|199030|198880|199030|198880|199025.5|198875.5|19
1619033160000|2021-04-21 19:26:00|199029.9|198879.9|199025|198875|199031|198881|199025|198875|27
1619033170000|2021-04-21 19:26:10|199025.1|198875.1|199027.1|198877.1|199029.3|198879.3|199025.1|198875.1|14
1619033180000|2021-04-21 19:26:20|199027.2|198877.2|199027.3|198877.3|199028.6|198878.6|199026.6|198876.6|11
1619033190000|2021-04-21 19:26:30|199028.4|198878.4|199026.5|198876.5|199029|198879|199026.5|198876.5|7
1619033200000|2021-04-21 19:26:40|199026.6|198876.6|199026.9|198876.9|199029.9|198879.9|199026.6|198876.6|7
1619033210000|2021-04-21 19:26:50|199026.3|198876.3|199027.1|198877.1|199030.8|198880.8|199026.3|198876.3|17
1619033220000|2021-04-21 19:27:00|199027.3|198877.3|199026.4|198876.4|199028.9|198878.9|199026.4|198876.4|9
1619033230000|2021-04-21 19:27:10|199025.8|198875.8|199026.5|198876.5|199028|198878|199024.7|198874.7|15
1619033240000|2021-04-21 19:27:20|199025.8|198875.8|199028.2|198878.2|199028.7|198878.7|199025.6|198875.6|10
1619033250000|2021-04-21 19:27:30|199028.3|198878.3|199026.5|198876.5|199028.3|198878.3|199026.3|198876.3|11
1619033260000|2021-04-21 19:27:40|199026.3|198876.3|199044.3|198894.3|199044.3|198945.2|198992.5|198870.9|20
1619033270000|2021-04-21 19:27:50|199043.4|198893.4|199067.2|198917.2|199067.2|198917.2|199036.8|198886.8|32
1619033280000|2021-04-21 19:28:00|199065.2|198915.2|199032.6|198982.6|199086.2|198982.6|199032.6|198915.2|22
1619033290000|2021-04-21 19:28:10|199032.7|198982.7|199087.5|198937.5|199088.2|198982.7|199030.1|198935.1|18
1619033300000|2021-04-21 19:28:20|199087.8|198937.8|199087.6|198937.6|199087.8|198937.8|199084.6|198934.6|12
1619033310000|2021-04-21 19:28:30|199087.2|198937.2|199103.3|198953.3|199106.2|198956.2|199087.2|198937.2|32
1619033320000|2021-04-21 19:28:40|199102.3|198952.3|199097.3|198947.3|199103.6|198953.6|199097.3|198947.3|16
1619033330000|2021-04-21 19:28:50|199097.4|198947.4|199106.7|198956.7|199107.1|198957.1|199097.4|198947.4|12
1619033340000|2021-04-21 19:29:00|199106.3|198956.3|199102.5|198952.5|199107|198957|199098.5|198948.5|23
1619033350000|2021-04-21 19:29:10|199102.1|198952.1|199101.5|198951.5|199104.8|198954.8|199101.2|198951.2|15
1619033360000|2021-04-21 19:29:20|199101.6|198951.6|199105.9|198955.9|199107.3|198957.3|199101.6|198951.6|14
1619033370000|2021-04-21 19:29:30|199106.1|198956.1|199101.3|198951.3|199108.4|198958.4|199095.3|198945.3|19
1619033380000|2021-04-21 19:29:40|199101|198951|199104.2|198954.2|199105.8|198955.8|199101|198951|13
1619033390000|2021-04-21 19:29:50|199105.9|198955.9|199102.9|198952.9|199105.9|198955.9|199101.6|198951.6|15
1619033400000|2021-04-21 19:30:00|199097.7|198947.7|199096.5|198946.5|199098.3|198948.3|199094.8|198944.8|16
1619033410000|2021-04-21 19:30:10|199096.6|198946.6|199080.1|198930.1|199096.6|198946.6|199079.6|198929.6|21
1619033420000|2021-04-21 19:30:20|199080.3|198930.3|199083.4|198933.4|199083.4|198933.4|199078|198928|23
1619033430000|2021-04-21 19:30:30|199083.2|198933.2|199080|198930|199085.1|198935.1|199079.8|198929.8|17
1619033440000|2021-04-21 19:30:40|199081.2|198931.2|199099.7|198949.7|199100.3|198950.3|199081.2|198931.2|21
1619033450000|2021-04-21 19:30:50|199101|198951|199098.7|198948.7|199101.4|198951.4|199096|198946|15
1619033460000|2021-04-21 19:31:00|199098.5|198948.5|199103.6|198953.6|199103.6|198953.6|199096.8|198946.8|14
1619033470000|2021-04-21 19:31:10|199103.7|198953.7|199103.9|198953.9|199104.9|198954.9|199103.2|198953.2|9
1619033480000|2021-04-21 19:31:20|199103.4|198953.4|199096.9|198946.9|199103.4|198953.4|199096.8|198946.8|7
1619033490000|2021-04-21 19:31:30|199096.2|198946.2|199093.3|198943.3|199096.2|198946.2|199080.8|198930.8|27
1619033500000|2021-04-21 19:31:40|199091.6|198941.6|199094.8|198944.8|199097.5|198947.5|199091.5|198941.5|13
1619033510000|2021-04-21 19:31:50|199094|198944|199082.4|198932.4|199094|198944|199076.9|198926.9|20
1619033520000|2021-04-21 19:32:00|199085.8|198935.8|199079.2|198929.2|199085.8|198935.8|199076.4|198926.4|31
1619033530000|2021-04-21 19:32:10|199078.6|198928.6|199082.6|198932.6|199082.6|198932.6|199076.1|198926.1|26
1619033540000|2021-04-21 19:32:20|199079.3|198929.3|199089.6|198939.6|199095.3|198945.3|199078.5|198928.5|30
1619033550000|2021-04-21 19:32:30|199089.8|198939.8|199077.6|198927.6|199096.9|198946.9|199076.7|198926.7|22
1619033560000|2021-04-21 19:32:40|199076.9|198926.9|199079.1|198929.1|199079.3|198929.3|199075.9|198925.9|21
1619033570000|2021-04-21 19:32:50|199078.8|198928.8|199081.8|198931.8|199081.8|198931.8|199077.2|198927.2|22
1619033580000|2021-04-21 19:33:00|199081.2|198931.2|199077.7|198927.7|199082.4|198932.4|199077.4|198927.4|23
1619033590000|2021-04-21 19:33:10|199077.6|198927.6|199080.3|198930.3|199083.2|198933.2|199077.4|198927.4|17
1619033600000|2021-04-21 19:33:20|199079.5|198929.5|199076.7|198926.7|199080.9|198930.9|199075.7|198925.7|17
1619033610000|2021-04-21 19:33:30|199077.5|198927.5|199082.3|198932.3|199082.7|198932.7|199076.7|198926.7|20
1619033620000|2021-04-21 19:33:40|199081.3|198931.3|199068.1|198918.1|199081.3|198931.3|199067.2|198917.2|24
1619033630000|2021-04-21 19:33:50|199060|198910|199060.8|198910.8|199063.2|198913.2|199057.8|198907.8|17
1619033640000|2021-04-21 19:34:00|199058.7|198908.7|199041.9|198891.9|199058.7|198947.3|198997.3|198888.6|24
1619033650000|2021-04-21 19:34:10|198986.9|198936.9|199047.7|198897.7|199051.4|198941.3|198986.8|198894.3|19
1619033660000|2021-04-21 19:34:20|199048|198898|199045.5|198895.5|199048|198898|199041.6|198891.6|15
1619033670000|2021-04-21 19:34:30|199045.8|198895.8|199056.3|198906.3|199056.3|198906.3|199042.9|198892.9|25
1619033680000|2021-04-21 19:34:40|199055.7|198905.7|199033.8|198883.8|199055.7|198905.7|199031.9|198881.9|34
1619033690000|2021-04-21 19:34:50|199035|198885|199038.3|198888.3|199039.8|198889.8|199028.9|198878.9|22
1619033700000|2021-04-21 19:35:00|199037.7|198887.7|199038|198888|199039.6|198889.6|199037.6|198887.6|15
1619033710000|2021-04-21 19:35:10|199036.5|198886.5|198977.6|198827.6|199039.2|198889.2|198977.6|198827.6|33
1619033720000|2021-04-21 19:35:20|198980.4|198830.4|198967.3|198817.3|198980.7|198830.7|198967.2|198817.2|24
1619033730000|2021-04-21 19:35:30|198966.7|198816.7|198964.5|198814.5|198966.7|198816.7|198961.5|198811.5|17
1619033740000|2021-04-21 19:35:40|198962.8|198812.8|198963.4|198813.4|198963.4|198813.4|198959.6|198809.6|20
1619033750000|2021-04-21 19:35:50|198963.2|198813.2|198962.7|198812.7|198969|198819|198962|198812|27
1619033760000|2021-04-21 19:36:00|198962.6|198812.6|198966.7|198816.7|198969.8|198819.8|198960.7|198810.7|16
1619033770000|2021-04-21 19:36:10|198965.8|198815.8|198965.9|198815.9|198967.1|198817.1|198965.7|198815.7|9
1619033780000|2021-04-21 19:36:20|198966.2|198816.2|198963.3|198813.3|198972.3|198822.3|198959.3|198809.3|15
1619033790000|2021-04-21 19:36:30|198963.4|198813.4|198971.6|198821.6|198971.6|198821.6|198963.4|198813.4|14
1619033800000|2021-04-21 19:36:40|198966.3|198816.3|198970.7|198820.7|198970.8|198820.8|198966.3|198816.3|16
1619033810000|2021-04-21 19:36:50|198970.5|198820.5|198968.5|198818.5|198971.7|198821.7|198968|198818|20
1619033820000|2021-04-21 19:37:00|198968.9|198818.9|198968.8|198818.8|198968.9|198818.9|198967.7|198817.7|18
1619033830000|2021-04-21 19:37:10|198968.7|198818.7|198968.1|198818.1|198969.2|198819.2|198966.2|198816.2|15
1619033840000|2021-04-21 19:37:20|198968.6|198818.6|198965|198815|198968.6|198818.6|198962.4|198812.4|18
1619033850000|2021-04-21 19:37:30|198962.5|198812.5|198966.4|198816.4|198966.4|198816.4|198962|198812|13
1619033860000|2021-04-21 19:37:40|198966.9|198816.9|198964.2|198814.2|198967.2|198817.2|198963.6|198813.6|19
1619033870000|2021-04-21 19:37:50|198964.3|198814.3|198967|198817|198967.2|198817.2|198963.8|198813.8|12
1619033880000|2021-04-21 19:38:00|198966.9|198816.9|198965.8|198815.8|198967.8|198817.8|198963.2|198813.2|19
1619033890000|2021-04-21 19:38:10|198965.9|198815.9|198989.7|198839.7|198992.1|198842.1|198965.9|198815.9|22
1619033900000|2021-04-21 19:38:20|198989.8|198839.8|198990.2|198840.2|198992.7|198842.7|198989.5|198839.5|20
1619033910000|2021-04-21 19:38:30|198990.3|198840.3|198988.1|198838.1|198990.3|198840.3|198987.7|198837.7|13
1619033920000|2021-04-21 19:38:40|198986.1|198836.1|198982|198832|198988.4|198838.4|198977.4|198827.4|17
1619033930000|2021-04-21 19:38:50|198982.4|198832.4|198983.7|198833.7|198983.7|198833.7|198981.2|198831.2|16
1619033940000|2021-04-21 19:39:00|198982.8|198832.8|198948.4|198798.4|198982.8|198832.8|198946.6|198796.6|22
1619033950000|2021-04-21 19:39:10|198946.3|198796.3|198956.7|198806.7|198957.8|198807.8|198946.3|198796.3|16
1619033960000|2021-04-21 19:39:20|198956|198806|198975.4|198825.4|198989.1|198839.1|198956|198806|17
1619033970000|2021-04-21 19:39:30|198977.4|198827.4|198983.5|198833.5|198986.8|198836.8|198975.5|198825.5|25
1619033980000|2021-04-21 19:39:40|198984.8|198834.8|198984.8|198834.8|198985.9|198835.9|198979.1|198829.1|27
1619033990000|2021-04-21 19:39:50|198984.1|198834.1|198979.5|198829.5|198986.2|198836.2|198978.4|198828.4|19
1619034000000|2021-04-21 19:40:00|198979.6|198829.6|198943.1|198893.1|198995.3|198894|198943.1|198829|29
1619034010000|2021-04-21 19:40:10|198939.7|198889.7|198993.9|198843.9|198993.9|198889.7|198939.7|198837.4|26
1619034020000|2021-04-21 19:40:20|198993.1|198843.1|198989.7|198839.7|198994.8|198844.8|198989.7|198839.7|12
1619034030000|2021-04-21 19:40:30|198989.8|198839.8|198987.8|198837.8|198991.7|198841.7|198987.8|198837.8|16
1619034040000|2021-04-21 19:40:40|198990|198840|198989.3|198839.3|198990.3|198840.3|198989.1|198839.1|11
1619034050000|2021-04-21 19:40:50|198989.2|198839.2|198988.1|198838.1|198989.8|198839.8|198982.7|198832.7|21
1619034060000|2021-04-21 19:41:00|198988.3|198838.3|198986|198836|198989.7|198839.7|198986|198836|22
1619034070000|2021-04-21 19:41:10|198985.9|198835.9|198991.9|198841.9|198991.9|198841.9|198985.9|198835.9|10
1619034080000|2021-04-21 19:41:20|198991.6|198841.6|198988.1|198838.1|198993.9|198843.9|198988|198838|15
1619034090000|2021-04-21 19:41:30|198988.2|198838.2|198996.3|198846.3|198997.9|198847.9|198988.2|198838.2|23
1619034100000|2021-04-21 19:41:40|198996.8|198846.8|198997.3|198847.3|198998.4|198848.4|198996.7|198846.7|8
1619034110000|2021-04-21 19:41:50|198997.6|198847.6|198992.3|198842.3|198997.9|198847.9|198991.2|198841.2|11
1619034120000|2021-04-21 19:42:00|198992.1|198842.1|198980.8|198830.8|198994|198844|198980.7|198830.7|22
1619034130000|2021-04-21 19:42:10|198982.3|198832.3|198983.5|198833.5|198984.1|198834.1|198980.2|198830.2|22
1619034140000|2021-04-21 19:42:20|198982.9|198832.9|198984|198834|198988.2|198838.2|198977.5|198827.5|22
1619034150000|2021-04-21 19:42:30|198983.5|198833.5|198980.8|198830.8|198985.4|198835.4|198978.7|198828.7|16
1619034160000|2021-04-21 19:42:40|198980.5|198830.5|198980.2|198830.2|198980.6|198830.6|198980|198830|12
1619034170000|2021-04-21 19:42:50|198980.3|198830.3|198978.4|198828.4|198980.3|198830.3|198974|198824|27
1619034180000|2021-04-21 19:43:00|198973.3|198823.3|198977.7|198827.7|198977.8|198827.8|198958.6|198808.6|30
1619034190000|2021-04-21 19:43:10|198978.8|198828.8|198979.1|198829.1|198979.1|198829.1|198975|198825|29
1619034200000|2021-04-21 19:43:20|198977.4|198827.4|198952.9|198802.9|198979.6|198829.6|198952.6|198802.6|20
1619034210000|2021-04-21 19:43:30|198955|198805|198954.4|198804.4|198960.2|198810.2|198951.2|198801.2|18
1619034220000|2021-04-21 19:43:40|198955|198805|198954.4|198804.4|198960.4|198810.4|198950.5|198800.5|21
1619034230000|2021-04-21 19:43:50|198953.8|198803.8|198953.6|198803.6|198959.5|198809.5|198952.4|198802.4|18
1619034240000|2021-04-21 19:44:00|198953.9|198803.9|198945.5|198795.5|198955.3|198805.3|198941.6|198791.6|18
1619034250000|2021-04-21 19:44:10|198942|198792|198943.8|198793.8|198948.1|198798.1|198940.7|198790.7|22
1619034260000|2021-04-21 19:44:20|198945.2|198795.2|198943.6|198793.6|198948.7|198798.7|198942.7|198792.7|20
1619034270000|2021-04-21 19:44:30|198943.4|198793.4|198940|198790|198944.2|198794.2|198938.7|198788.7|22
1619034280000|2021-04-21 19:44:40|198940.6|198790.6|198942.1|198792.1|198942.4|198792.4|198938.7|198788.7|23
1619034290000|2021-04-21 19:44:50|198941.8|198791.8|198944|198794|198949.4|198799.4|198941.8|198791.8|27
1619034300000|2021-04-21 19:45:00|198944.5|198794.5|198944.3|198794.3|198945.5|198795.5|198942.8|198792.8|19
1619034310000|2021-04-21 19:45:10|198945.1|198795.1|198942.4|198792.4|198946.1|198796.1|198941.8|198791.8|16
1619034320000|2021-04-21 19:45:20|198942|198792|198938.9|198788.9|198942|198792|198938.9|198788.9|9
1619034330000|2021-04-21 19:45:30|198939.5|198789.5|198940|198790|198943.4|198793.4|198938.5|198788.5|17
1619034340000|2021-04-21 19:45:40|198940.5|198790.5|198941|198791|198942.3|198792.3|198939.9|198789.9|10
1619034350000|2021-04-21 19:45:50|198940.6|198790.6|198942.5|198792.5|198942.5|198792.5|198940|198790|7
1619034360000|2021-04-21 19:46:00|198942.1|198792.1|198944.1|198794.1|198944.1|198794.1|198936.7|198786.7|26
1619034370000|2021-04-21 19:46:10|198943.9|198793.9|198941.1|198791.1|198945.2|198795.2|198940.9|198790.9|18
1619034380000|2021-04-21 19:46:20|198941.6|198791.6|198965.5|198815.5|198968.4|198818.4|198941.6|198791.6|22
1619034390000|2021-04-21 19:46:30|198965.3|198815.3|198962.1|198812.1|198966.7|198816.7|198962.1|198812.1|17
1619034400000|2021-04-21 19:46:40|198962.3|198812.3|199014.4|198864.4|199015|198865|198962.2|198812.2|26
1619034410000|2021-04-21 19:46:50|199014.8|198864.8|198994.4|198844.4|199017.8|198867.8|198992.9|198842.9|26
1619034420000|2021-04-21 19:47:00|198994.2|198844.2|199001.6|198851.6|199005.5|198855.5|198994.2|198844.2|16
1619034430000|2021-04-21 19:47:10|199003|198853|199002.3|198852.3|199003|198853|199000.7|198850.7|19
1619034440000|2021-04-21 19:47:20|199002.6|198852.6|199000.7|198850.7|199002.7|198852.7|199000.5|198850.5|11
1619034450000|2021-04-21 19:47:30|199000.6|198850.6|199000.4|198850.4|199002.1|198852.1|198999.6|198849.6|12
1619034460000|2021-04-21 19:47:40|199000.7|198850.7|198990.4|198840.4|199002.1|198852.1|198980.9|198830.9|28
1619034470000|2021-04-21 19:47:50|198992.3|198842.3|198995|198845|198998.9|198848.9|198992.3|198842.3|25
1619034480000|2021-04-21 19:48:00|198995.8|198845.8|199001.8|198851.8|199003.4|198853.4|198995.8|198845.8|20
1619034490000|2021-04-21 19:48:10|199002.2|198852.2|199001.1|198851.1|199003.1|198853.1|199001.1|198851.1|16
1619034500000|2021-04-21 19:48:20|199001.9|198851.9|199003.9|198853.9|199004.7|198854.7|199001.9|198851.9|9
1619034510000|2021-04-21 19:48:30|198998.6|198848.6|199009|198859|199010|198860|198995.9|198845.9|13
1619034520000|2021-04-21 19:48:40|199008.8|198858.8|199006.5|198856.5|199013.8|198863.8|199002.4|198852.4|24
1619034530000|2021-04-21 19:48:50|199009|198859|199023.9|198873.9|199025|198875|199006.2|198856.2|27
1619034540000|2021-04-21 19:49:00|199024|198874|199035.3|198885.3|199044|198894|199024|198874|30
1619034550000|2021-04-21 19:49:10|199035.8|198885.8|199036.5|198886.5|199036.5|198886.5|199030.4|198880.4|25
1619034560000|2021-04-21 19:49:20|199036.7|198886.7|199036.6|198886.6|199039.6|198889.6|199034.5|198884.5|32
1619034570000|2021-04-21 19:49:30|199042.5|198892.5|199044.6|198894.6|199047.7|198897.7|199041.5|198891.5|38
1619034580000|2021-04-21 19:49:40|199045.5|198895.5|199050.7|198900.7|199050.7|198900.7|199044.3|198894.3|38
1619034590000|2021-04-21 19:49:50|199050.1|198900.1|199043.3|198893.3|199052.5|198902.5|199043.3|198893.3|33
1619034600000|2021-04-21 19:50:00|199044|198894|199070.7|198920.7|199073.1|198923.1|199042.3|198892.3|37
1619034610000|2021-04-21 19:50:10|199073.3|198923.3|199091.9|198941.9|199092.3|198942.3|199073.3|198923.3|22
1619034620000|2021-04-21 19:50:20|199092.1|198942.1|199099.3|198949.3|199099.3|198949.3|199091.6|198941.6|19
1619034630000|2021-04-21 19:50:30|199101.4|198951.4|199104|198954|199106.4|198956.4|199094|198944|25
1619034640000|2021-04-21 19:50:40|199102.4|198952.4|199109.2|198959.2|199111.5|198961.5|199102.4|198952.4|22
1619034650000|2021-04-21 19:50:50|199111.1|198961.1|199096.5|198946.5|199112.5|198962.5|199095.2|198945.2|25
1619034660000|2021-04-21 19:51:00|199097.5|198947.5|199106.1|198956.1|199106.1|198956.1|199094.5|198944.5|22
1619034670000|2021-04-21 19:51:10|199100.7|198950.7|199109.8|198959.8|199109.8|198959.8|199100.7|198950.7|24
1619034680000|2021-04-21 19:51:20|199109.9|198959.9|199115.9|198965.9|199115.9|198965.9|199102.3|198952.3|25
1619034690000|2021-04-21 19:51:30|199115.8|198965.8|199119.4|198969.4|199127.7|198977.7|199114.7|198964.7|29
1619034700000|2021-04-21 19:51:40|199119|198969|199118.5|198968.5|199119|198969|199109.8|198959.8|17
1619034710000|2021-04-21 19:51:50|199113.2|198963.2|199120.4|198970.4|199120.4|198970.4|199113.2|198963.2|14
1619034720000|2021-04-21 19:52:00|199120.1|198970.1|199116.4|198966.4|199120.2|198970.2|199115.6|198965.6|13
1619034730000|2021-04-21 19:52:10|199116.5|198966.5|199105.1|198955.1|199116.5|198966.5|199105.1|198955.1|21
1619034740000|2021-04-21 19:52:20|199108.3|198958.3|199108.1|198958.1|199112.9|198962.9|199103.4|198953.4|20
1619034750000|2021-04-21 19:52:30|199094.2|198944.2|199097.5|198947.5|199098.8|198993.8|199043.8|198944.2|20
1619034760000|2021-04-21 19:52:40|199097.8|198947.8|199036.1|198886.1|199099.4|198949.4|199036.1|198886.1|21
1619034770000|2021-04-21 19:52:50|199031.2|198881.2|199048.8|198898.8|199048.8|198898.8|199031.2|198881.2|15
1619034780000|2021-04-21 19:53:00|199044.4|198894.4|199039.8|198889.8|199045.1|198895.1|199038.9|198888.9|17
1619034790000|2021-04-21 19:53:10|199039.9|198889.9|199037.7|198887.7|199041.2|198891.2|199036.7|198886.7|15
1619034800000|2021-04-21 19:53:20|199037.8|198887.8|199043.5|198893.5|199048.4|198898.4|199036.8|198886.8|11
1619034810000|2021-04-21 19:53:30|199043.6|198893.6|199037.1|198887.1|199043.6|198893.6|199037.1|198887.1|10
1619034820000|2021-04-21 19:53:40|199037|198887|198995.8|198845.8|199037|198887|198995.8|198845.8|28
1619034830000|2021-04-21 19:53:50|198998.3|198848.3|198998.3|198848.3|198999.7|198849.7|198995.9|198845.9|13
1619034840000|2021-04-21 19:54:00|198998.2|198848.2|198994.8|198844.8|198999|198849|198994.1|198844.1|29
1619034850000|2021-04-21 19:54:10|198995|198845|198994.7|198844.7|198995.5|198845.5|198994.2|198844.2|14
1619034860000|2021-04-21 19:54:20|198994.8|198844.8|198994.9|198844.9|199000.7|198850.7|198993.4|198843.4|18
1619034870000|2021-04-21 19:54:30|198995.7|198845.7|198998.8|198848.8|199001.2|198851.2|198992.3|198842.3|26
1619034880000|2021-04-21 19:54:40|198998.6|198848.6|198995.4|198845.4|199002|198852|198995.4|198845.4|24
1619034890000|2021-04-21 19:54:50|198995.7|198845.7|198987.6|198837.6|198995.8|198845.8|198981.3|198831.3|26
1619034900000|2021-04-21 19:55:00|198987.3|198837.3|198964.9|198814.9|198987.3|198837.3|198956.2|198806.2|28
1619034910000|2021-04-21 19:55:10|198961|198811|198963.8|198813.8|198966.5|198816.5|198961|198811|15
1619034920000|2021-04-21 19:55:20|198963.7|198813.7|198978.9|198828.9|198982.5|198832.5|198963.6|198813.6|15
1619034930000|2021-04-21 19:55:30|198980.6|198830.6|198969.5|198819.5|198980.6|198830.6|198969.5|198819.5|18
1619034940000|2021-04-21 19:55:40|198968|198818|198969.1|198819.1|198972.6|198822.6|198967.1|198817.1|16
1619034950000|2021-04-21 19:55:50|198965.8|198815.8|198983.6|198833.6|198983.7|198833.7|198965.1|198815.1|23
1619034960000|2021-04-21 19:56:00|198982.7|198832.7|198981.3|198831.3|198990.2|198840.2|198980.6|198830.6|28
1619034970000|2021-04-21 19:56:10|198993.6|198843.6|198986.2|198836.2|198996.5|198846.5|198983.7|198833.7|33
1619034980000|2021-04-21 19:56:20|198985.9|198835.9|198975.9|198825.9|198986.1|198836.1|198973.2|198823.2|21
1619034990000|2021-04-21 19:56:30|198978.7|198828.7|198983.4|198833.4|198983.6|198833.6|198977.3|198827.3|25
1619035000000|2021-04-21 19:56:40|198982.1|198832.1|198981.1|198831.1|198982.1|198832.1|198978.1|198828.1|22
1619035010000|2021-04-21 19:56:50|198981.4|198831.4|198980.7|198830.7|198982|198832|198979.8|198829.8|13
1619035020000|2021-04-21 19:57:00|198981|198831|198980.6|198830.6|198981|198831|198978.9|198828.9|11
1619035030000|2021-04-21 19:57:10|198979.9|198829.9|198977.5|198827.5|198980.4|198830.4|198977.4|198827.4|7
1619035040000|2021-04-21 19:57:20|198978|198828|198975.2|198825.2|198978.4|198828.4|198975.2|198825.2|16
1619035050000|2021-04-21 19:57:30|198964.8|198814.8|198960.8|198810.8|198964.8|198814.8|198958|198808|15
1619035060000|2021-04-21 19:57:40|198960.7|198810.7|198975.5|198825.5|198978.7|198828.7|198957|198807|16
1619035070000|2021-04-21 19:57:50|198977.3|198827.3|198972.7|198822.7|198977.3|198827.3|198970.4|198820.4|10
1619035080000|2021-04-21 19:58:00|198973.1|198823.1|198998.9|198848.9|199003|198853|198973.1|198823.1|27
1619035090000|2021-04-21 19:58:10|198995|198845|198994.6|198844.6|198999.8|198849.8|198994.2|198844.2|23
1619035100000|2021-04-21 19:58:20|198994.3|198844.3|198993.4|198843.4|198995.6|198845.6|198989.5|198839.5|30
1619035110000|2021-04-21 19:58:30|198993.5|198843.5|198993.2|198843.2|198993.7|198843.7|198991.8|198841.8|21
1619035120000|2021-04-21 19:58:40|198996.5|198846.5|199002.3|198852.3|199002.3|198852.3|198996.5|198846.5|20
1619035130000|2021-04-21 19:58:50|199001|198851|198993.1|198843.1|199001|198851|198992.4|198842.4|25
1619035140000|2021-04-21 19:59:00|198990.8|198840.8|198995.2|198845.2|198997.7|198847.7|198990.5|198840.5|27
1619035150000|2021-04-21 19:59:10|198995.5|198845.5|198996.2|198846.2|198997.6|198847.6|198993.8|198843.8|24
1619035160000|2021-04-21 19:59:20|198998.6|198848.6|198999.8|198849.8|199000.9|198850.9|198998.6|198848.6|15
1619035170000|2021-04-21 19:59:30|199000.5|198850.5|199011.9|198861.9|199011.9|198861.9|199000.5|198850.5|19
1619035180000|2021-04-21 19:59:40|199013.1|198863.1|199010.9|198860.9|199019.6|198869.6|199009.5|198859.5|32
1619035190000|2021-04-21 19:59:50|199011|198861|199014.5|198864.5|199016|198866|198989.6|198839.6|34
1619035200000|2021-04-21 20:00:00|199002.5|198852.5|199051.6|198901.6|199056.3|198906.3|198993.1|198843.1|28
1619035210000|2021-04-21 20:00:10|199050.1|198900.1|199037.7|198887.7|199052.4|198902.4|199035.4|198885.4|22
1619035220000|2021-04-21 20:00:20|199037.6|198887.6|199069.9|198919.9|199073.5|198923.5|199037.6|198887.6|18
1619035230000|2021-04-21 20:00:30|199070.2|198920.2|199086.7|198936.7|199088.1|198938.1|199070.2|198920.2|21
1619035240000|2021-04-21 20:00:40|199086.3|198936.3|199069.2|198919.2|199087.1|198937.1|199069.2|198919.2|18
1619035250000|2021-04-21 20:00:50|199070.5|198920.5|199067.6|198917.6|199071|198921|199067.6|198917.6|18
1619035260000|2021-04-21 20:01:00|199068.5|198918.5|199069.7|198919.7|199072.3|198922.3|199061|198911|13
1619035270000|2021-04-21 20:01:10|199071.6|198921.6|199070.5|198920.5|199074|198924|199067.2|198917.2|10
1619035280000|2021-04-21 20:01:20|199065.1|198915.1|199069.4|198919.4|199069.4|198919.4|199065.1|198915.1|18
1619035290000|2021-04-21 20:01:30|199070|198920|199066.5|198916.5|199070|198920|199066.3|198916.3|9
1619035300000|2021-04-21 20:01:40|199067.4|198917.4|199068.5|198918.5|199070.1|198920.1|199067.4|198917.4|13
1619035310000|2021-04-21 20:01:50|199068.8|198918.8|199073|198923|199073|198923|199067.9|198917.9|14
1619035320000|2021-04-21 20:02:00|199074.4|198924.4|199072|198922|199074.4|198924.4|199071.8|198921.8|12
1619035330000|2021-04-21 20:02:10|199071.8|198921.8|199067.7|198917.7|199071.8|198921.8|199067.2|198917.2|8
1619035340000|2021-04-21 20:02:20|199070.7|198920.7|199043|198893|199070.7|198920.7|199042.4|198892.4|17
1619035350000|2021-04-21 20:02:30|199045|198895|199060.6|198910.6|199064.6|198914.6|199044.6|198894.6|18
1619035360000|2021-04-21 20:02:40|199060.4|198910.4|199057.8|198907.8|199061.5|198911.5|199057.8|198907.8|7
1619035370000|2021-04-21 20:02:50|199059.2|198909.2|199058.8|198908.8|199064.1|198914.1|199056|198906|9
1619035380000|2021-04-21 20:03:00|199055.1|198905.1|199059.2|198909.2|199063.5|198913.5|199048|198898|16
1619035390000|2021-04-21 20:03:10|199060.1|198910.1|199041.8|198891.8|199060.1|198910.1|199040.3|198890.3|18
1619035400000|2021-04-21 20:03:20|199041.6|198891.6|199043.1|198893.1|199043.7|198893.7|199041.1|198891.1|13
1619035410000|2021-04-21 20:03:30|199044.6|198894.6|199039.5|198889.5|199044.6|198894.6|199038.3|198888.3|11
1619035420000|2021-04-21 20:03:40|199039.6|198889.6|199039.8|198889.8|199040.4|198890.4|199038.3|198888.3|11
1619035430000|2021-04-21 20:03:50|199043.8|198893.8|199041.1|198891.1|199043.8|198893.8|199039.2|198889.2|10
1619035440000|2021-04-21 20:04:00|199040.8|198890.8|199040.7|198890.7|199041.5|198891.5|199039.4|198889.4|7
1619035450000|2021-04-21 20:04:10|199040.9|198890.9|199038.7|198888.7|199040.9|198890.9|199038.7|198888.7|6
1619035460000|2021-04-21 20:04:20|199050|198900|199072.6|198922.6|199073.3|198923.3|199050|198900|15
1619035470000|2021-04-21 20:04:30|199073|198923|199066|198916|199076.1|198926.1|199065.5|198915.5|19
1619035480000|2021-04-21 20:04:40|199066.5|198916.5|199070.3|198920.3|199071|198921|199065.3|198915.3|16
1619035490000|2021-04-21 20:04:50|199067.7|198917.7|199068.3|198918.3|199068.4|198918.4|199067.7|198917.7|10
1619035500000|2021-04-21 20:05:00|199069.5|198919.5|199083.3|198933.3|199091.7|198941.7|199068.6|198918.6|13
1619035510000|2021-04-21 20:05:10|199083.5|198933.5|199081.4|198931.4|199083.6|198933.6|199078.4|198928.4|8
1619035520000|2021-04-21 20:05:20|199080.2|198930.2|199080.6|198930.6|199080.7|198930.7|199078.5|198928.5|9
1619035530000|2021-04-21 20:05:30|199080.3|198930.3|199078.5|198928.5|199080.5|198930.5|199078.5|198928.5|5
1619035540000|2021-04-21 20:05:40|199078.3|198928.3|199078.4|198928.4|199078.4|198928.4|199075.6|198925.6|5
1619035550000|2021-04-21 20:05:50|199078.6|198928.6|199027.2|198977.2|199080.6|198977.3|199027.2|198928.6|6
1619035560000|2021-04-21 20:06:00|199027.6|198977.6|199078.2|198928.2|199079.3|198977.6|199027.6|198925.9|11
1619035570000|2021-04-21 20:06:10|199078.3|198928.3|199072.8|198922.8|199080.9|198930.9|199072.8|198922.8|16
1619035580000|2021-04-21 20:06:20|199073.3|198923.3|199076.2|198926.2|199081|198931|199073.3|198923.3|11
1619035590000|2021-04-21 20:06:30|199077.3|198927.3|199078.5|198928.5|199078.6|198928.6|199076.6|198926.6|10
1619035600000|2021-04-21 20:06:40|199077.9|198927.9|199077.5|198927.5|199078|198928|199076.1|198926.1|8
1619035610000|2021-04-21 20:06:50|199077.6|198927.6|199077.5|198927.5|199078.2|198928.2|199077.5|198927.5|5
1619035620000|2021-04-21 20:07:00|199077|198927|199080.9|198930.9|199081.4|198931.4|199077|198927|6
1619035630000|2021-04-21 20:07:10|199080.7|198930.7|199082|198932|199083.2|198933.2|199080.7|198930.7|12
1619035640000|2021-04-21 20:07:20|199082.4|198932.4|199081.3|198931.3|199082.4|198932.4|199081.3|198931.3|4
1619035650000|2021-04-21 20:07:30|199081.2|198931.2|199005.6|198855.6|199081.2|198931.2|199003.2|198853.2|15
1619035660000|2021-04-21 20:07:40|199001.9|198851.9|198983.8|198833.8|199002.3|198852.3|198983.8|198833.8|15
1619035670000|2021-04-21 20:07:50|198983.3|198833.3|198973.2|198823.2|198992.1|198842.1|198973.2|198823.2|11
1619035680000|2021-04-21 20:08:00|198980.2|198830.2|198986.7|198836.7|199009.5|198859.5|198978.5|198828.5|8
1619035690000|2021-04-21 20:08:10|198986.6|198836.6|198984.7|198834.7|198989.4|198839.4|198984.7|198834.7|7
1619035700000|2021-04-21 20:08:20|198985.1|198835.1|198983.5|198833.5|198990.2|198840.2|198983.2|198833.2|8
1619035710000|2021-04-21 20:08:30|199008.7|198858.7|199013.8|198863.8|199015.6|198865.6|199008.7|198858.7|20
1619035720000|2021-04-21 20:08:40|199014|198864|199002.6|198852.6|199014.4|198864.4|198995|198845|21
1619035730000|2021-04-21 20:08:50|199002.4|198852.4|199031.1|198881.1|199037.3|198887.3|199002.4|198852.4|18
1619035740000|2021-04-21 20:09:00|199038.2|198888.2|199040.3|198890.3|199050|198900|199032.6|198882.6|30
1619035750000|2021-04-21 20:09:10|199040.8|198890.8|199036.7|198886.7|199042.4|198892.4|199029.3|198879.3|21
1619035760000|2021-04-21 20:09:20|199036.2|198886.2|199036.1|198886.1|199037.8|198887.8|199035.8|198885.8|6
1619035770000|2021-04-21 20:09:30|199035.9|198885.9|199038.3|198888.3|199043.7|198893.7|199035.9|198885.9|15
1619035780000|2021-04-21 20:09:40|199038.7|198888.7|199035.5|198885.5|199038.7|198888.7|199033.7|198883.7|13
1619035790000|2021-04-21 20:09:50|199035.6|198885.6|199026.5|198876.5|199038.2|198888.2|199026.5|198876.5|4
1619035800000|2021-04-21 20:10:00|199027.7|198877.7|199032|198882|199036.4|198886.4|199027.7|198877.7|13
1619035810000|2021-04-21 20:10:10|199031.8|198881.8|199031.4|198881.4|199033.1|198883.1|199031.2|198881.2|6
1619035820000|2021-04-21 20:10:20|199031.7|198881.7|199035.9|198885.9|199037.1|198887.1|199031.6|198881.6|14
1619035830000|2021-04-21 20:10:30|199035.7|198885.7|199033.4|198883.4|199035.7|198885.7|199029.8|198879.8|8
1619035840000|2021-04-21 20:10:40|199032.9|198882.9|199034|198884|199034.4|198884.4|199032.9|198882.9|7
1619035850000|2021-04-21 20:10:50|199035.4|198885.4|199036.8|198886.8|199037.5|198887.5|199035.4|198885.4|5
1619035860000|2021-04-21 20:11:00|199024.5|198874.5|199034.3|198884.3|199034.3|198884.3|199024.5|198874.5|8
1619035870000|2021-04-21 20:11:10|199034.2|198884.2|199033.8|198883.8|199034.7|198884.7|199032.2|198882.2|13
1619035880000|2021-04-21 20:11:20|199034|198884|199034.5|198884.5|199034.5|198884.5|199033.8|198883.8|4
1619035890000|2021-04-21 20:11:30|199023.9|198873.9|199034.7|198884.7|199035.1|198885.1|199023.9|198873.9|12
1619035900000|2021-04-21 20:11:40|199034|198884|199019.4|198869.4|199034.1|198884.1|199012.4|198862.4|19
1619035910000|2021-04-21 20:11:50|199022.1|198872.1|199024.5|198874.5|199026.6|198876.6|199022.1|198872.1|8
1619035920000|2021-04-21 20:12:00|199025.1|198875.1|199030|198880|199030|198880|199025.1|198875.1|9
1619035930000|2021-04-21 20:12:10|199029.9|198879.9|199032.2|198882.2|199032.2|198882.2|199029.6|198879.6|4
1619035940000|2021-04-21 20:12:20|199031.8|198881.8|199017.5|198867.5|199032.1|198882.1|199015.6|198865.6|16
1619035950000|2021-04-21 20:12:30|199015.7|198865.7|199030.9|198880.9|199030.9|198880.9|199013.5|198863.5|11
1619035960000|2021-04-21 20:12:40|199030.4|198880.4|199013.9|198863.9|199030.4|198880.4|199013.9|198863.9|11
1619035970000|2021-04-21 20:12:50|199016.7|198866.7|199021.9|198871.9|199022.3|198872.3|199016.7|198866.7|7
1619035980000|2021-04-21 20:13:00|199020.9|198870.9|199022.2|198872.2|199023.8|198873.8|199019.7|198869.7|5
1619035990000|2021-04-21 20:13:10|199025.6|198875.6|198991.2|198841.2|199030.5|198926.3|198976.3|198841.2|16
1619036000000|2021-04-21 20:13:20|198995|198845|198987|198837|198995|198845|198986.5|198836.5|13
1619036010000|2021-04-21 20:13:30|198989.2|198839.2|198982.3|198832.3|198992.5|198842.5|198979|198829|18
1619036020000|2021-04-21 20:13:40|198981.2|198831.2|198975.7|198825.7|198987.8|198837.8|198974.9|198824.9|12
1619036030000|2021-04-21 20:13:50|198975.8|198825.8|198974.2|198824.2|198975.8|198825.8|198973.6|198823.6|14
1619036040000|2021-04-21 20:14:00|198973.4|198823.4|198977.5|198827.5|198977.5|198827.5|198973.4|198823.4|6
1619036050000|2021-04-21 20:14:10|198977.3|198827.3|198974.8|198824.8|198977.3|198827.3|198971.7|198821.7|15
1619036060000|2021-04-21 20:14:20|198975.7|198825.7|198969.5|198819.5|198976|198826|198968.1|198818.1|12
1619036070000|2021-04-21 20:14:30|198968.7|198818.7|198968.2|198818.2|198968.9|198818.9|198962.4|198812.4|9
1619036080000|2021-04-21 20:14:40|198970.2|198820.2|198967.1|198817.1|198970.2|198820.2|198967|198817|6
1619036090000|2021-04-21 20:14:50|198968.3|198818.3|198969.7|198819.7|198975.4|198825.4|198968.3|198818.3|9
1619036100000|2021-04-21 20:15:00|198970.2|198820.2|198957.8|198807.8|198970.2|198820.2|198945.5|198795.5|14
1619036110000|2021-04-21 20:15:10|198956.8|198806.8|198969.4|198819.4|198980.1|198830.1|198956.6|198806.6|34
1619036120000|2021-04-21 20:15:20|198969.6|198819.6|198974.6|198824.6|198974.8|198824.8|198969.6|198819.6|16
1619036130000|2021-04-21 20:15:30|198975.9|198825.9|198971.3|198821.3|198977|198827|198971.3|198821.3|13
1619036140000|2021-04-21 20:15:40|198971.6|198821.6|198972.1|198822.1|198972.2|198822.2|198969.7|198819.7|10
1619036150000|2021-04-21 20:15:50|198972.8|198822.8|198972.6|198822.6|198974.3|198824.3|198964.5|198814.5|7
1619036160000|2021-04-21 20:16:00|198968.3|198818.3|198977.8|198827.8|198978.5|198828.5|198968.3|198818.3|12
1619036170000|2021-04-21 20:16:10|198976.5|198826.5|198970.9|198820.9|198977.5|198827.5|198968.8|198818.8|18
1619036180000|2021-04-21 20:16:20|198972.3|198822.3|198973.4|198823.4|198974.9|198824.9|198972|198822|11
1619036190000|2021-04-21 20:16:30|198973.8|198823.8|198971.6|198821.6|198977.5|198827.5|198965.6|198815.6|7
1619036200000|2021-04-21 20:16:40|198971.7|198821.7|198972|198822|198973.7|198823.7|198971.3|198821.3|8
1619036210000|2021-04-21 20:16:50|198971.3|198821.3|198974.8|198824.8|198976.3|198826.3|198965.4|198815.4|13
1619036220000|2021-04-21 20:17:00|198973.2|198823.2|198965.4|198815.4|198974.7|198824.7|198965.4|198815.4|9
1619036230000|2021-04-21 20:17:10|198970.4|198820.4|198972.8|198822.8|198972.8|198822.8|198968.6|198818.6|9
1619036240000|2021-04-21 20:17:20|198973.3|198823.3|198970|198820|198973.5|198823.5|198964.5|198814.5|13
1619036250000|2021-04-21 20:17:30|198969.5|198819.5|198969.3|198819.3|198970.4|198820.4|198967.4|198817.4|9
1619036260000|2021-04-21 20:17:40|198969.8|198819.8|198969.5|198819.5|198969.8|198819.8|198966.6|198816.6|5
1619036270000|2021-04-21 20:17:50|198969.9|198819.9|198965.1|198815.1|198972|198822|198959.8|198809.8|12
1619036280000|2021-04-21 20:18:00|198967.5|198817.5|198989.6|198839.6|198994.1|198844.1|198966.5|198816.5|17
1619036290000|2021-04-21 20:18:10|198990|198840|198991.8|198841.8|198992.9|198842.9|198989.8|198839.8|8
1619036300000|2021-04-21 20:18:20|198991.7|198841.7|198987.6|198837.6|198991.7|198841.7|198987.6|198837.6|7
1619036310000|2021-04-21 20:18:30|198987.9|198837.9|198982.4|198832.4|198988.2|198838.2|198980.2|198830.2|10
1619036320000|2021-04-21 20:18:40|198985.8|198835.8|198989.4|198839.4|198993.3|198843.3|198980.6|198830.6|13
1619036330000|2021-04-21 20:18:50|198990.3|198840.3|198995.7|198845.7|198995.7|198845.7|198990.3|198840.3|8
1619036340000|2021-04-21 20:19:00|198995.5|198845.5|198991.1|198841.1|198995.5|198845.5|198991.1|198841.1|8
1619036350000|2021-04-21 20:19:10|198991.6|198841.6|198991.4|198841.4|198991.6|198841.6|198991|198841|3
1619036360000|2021-04-21 20:19:20|198991|198841|198990.2|198840.2|198991.9|198841.9|198990.2|198840.2|5
1619036370000|2021-04-21 20:19:30|198992.8|198842.8|198993.7|198843.7|198995.2|198845.2|198992.8|198842.8|5
1619036380000|2021-04-21 20:19:40|198993.8|198843.8|198989.8|198839.8|198993.8|198843.8|198982.9|198832.9|14
1619036390000|2021-04-21 20:19:50|198989.6|198839.6|198988.2|198838.2|198990.6|198840.6|198988.2|198838.2|9
1619036400000|2021-04-21 20:20:00|198987.3|198837.3|198987.3|198837.3|198987.9|198837.9|198987.3|198837.3|8
1619036410000|2021-04-21 20:20:10|198988.1|198838.1|198987.5|198837.5|198988.1|198838.1|198987.4|198837.4|4
1619036420000|2021-04-21 20:20:20|198989.3|198839.3|198971.6|198821.6|198989.3|198839.3|198960.4|198810.4|19
1619036430000|2021-04-21 20:20:30|198968.2|198818.2|198967.9|198817.9|198970.9|198820.9|198967.9|198817.9|16
1619036440000|2021-04-21 20:20:40|198968.9|198818.9|198959.4|198809.4|198968.9|198818.9|198959.4|198809.4|21
1619036450000|2021-04-21 20:20:50|198960.2|198810.2|198957.4|198807.4|198963.9|198813.9|198957.3|198807.3|18
1619036460000|2021-04-21 20:21:00|198957.9|198807.9|198959.2|198809.2|198959.5|198809.5|198957.7|198807.7|11
1619036470000|2021-04-21 20:21:10|198957.8|198807.8|198955.4|198805.4|198958.5|198808.5|198952.8|198802.8|10
1619036480000|2021-04-21 20:21:20|198955.6|198805.6|198955.2|198805.2|198956.3|198806.3|198955|198805|6
1619036490000|2021-04-21 20:21:30|198956.5|198806.5|198957.1|198807.1|198957.7|198807.7|198955.6|198805.6|5
1619036500000|2021-04-21 20:21:40|198956.5|198806.5|198953.4|198803.4|198956.5|198806.5|198952.1|198802.1|10
1619036510000|2021-04-21 20:21:50|198953.9|198803.9|198955.2|198805.2|198956.1|198806.1|198953|198803|10
1619036520000|2021-04-21 20:22:00|198956.6|198806.6|198951.2|198801.2|198958.4|198808.4|198949.8|198799.8|12
1619036530000|2021-04-21 20:22:10|198953.1|198803.1|198952|198802|198953.1|198803.1|198952|198802|2
1619036540000|2021-04-21 20:22:20|198952.6|198802.6|198954.9|198804.9|198955.9|198805.9|198950.4|198800.4|6
1619036550000|2021-04-21 20:22:30|198955.7|198805.7|198950.4|198800.4|198956.2|198806.2|198949.4|198799.4|6
1619036560000|2021-04-21 20:22:40|198954.3|198804.3|198949.8|198799.8|198954.3|198804.3|198949.8|198799.8|4
1619036570000|2021-04-21 20:22:50|198951.5|198801.5|198953.8|198803.8|198956.4|198806.4|198948.7|198798.7|8
1619036580000|2021-04-21 20:23:00|198958.4|198808.4|198954.7|198804.7|198960|198810|198954.2|198804.2|9
1619036590000|2021-04-21 20:23:10|198958|198808|198953.4|198803.4|198958|198808|198951.8|198801.8|8
1619036600000|2021-04-21 20:23:20|198958.1|198808.1|198955.5|198805.5|198958.3|198808.3|198955.5|198805.5|11
1619036610000|2021-04-21 20:23:30|198955.3|198805.3|198956.2|198806.2|198956.7|198806.7|198953|198803|10
1619036620000|2021-04-21 20:23:40|198954.9|198804.9|198948.6|198798.6|198954.9|198804.9|198946.8|198796.8|6
1619036630000|2021-04-21 20:23:50|198953.3|198803.3|198956.9|198806.9|198960.9|198810.9|198950.9|198800.9|10
1619036640000|2021-04-21 20:24:00|198957.5|198807.5|198957.1|198807.1|198957.6|198807.6|198950.7|198800.7|13
1619036650000|2021-04-21 20:24:10|198956.6|198806.6|198953|198803|198956.6|198806.6|198951.5|198801.5|9
1619036660000|2021-04-21 20:24:20|198952.4|198802.4|198952.3|198802.3|198954.1|198804.1|198952.3|198802.3|4
1619036670000|2021-04-21 20:24:30|198953.3|198803.3|198952.1|198802.1|198953.9|198803.9|198951.7|198801.7|8
1619036680000|2021-04-21 20:24:40|198953.2|198803.2|198953.8|198803.8|198955.5|198805.5|198949.3|198799.3|9
1619036690000|2021-04-21 20:24:50|198955.3|198805.3|198954.4|198804.4|198955.8|198805.8|198952|198802|13
1619036700000|2021-04-21 20:25:00|198953.4|198803.4|198956.7|198806.7|198958.3|198808.3|198953.3|198803.3|12
1619036710000|2021-04-21 20:25:10|198957.5|198807.5|198953.9|198803.9|198957.6|198807.6|198952.5|198802.5|10
1619036720000|2021-04-21 20:25:20|198952.7|198802.7|198953.9|198803.9|198954|198804|198951.8|198801.8|7
1619036730000|2021-04-21 20:25:30|198953|198803|198952.4|198802.4|198954.2|198804.2|198951.4|198801.4|8
1619036740000|2021-04-21 20:25:40|198951.8|198801.8|198946.1|198796.1|198951.8|198801.8|198939.5|198789.5|11
1619036750000|2021-04-21 20:25:50|198942.7|198792.7|198946.6|198796.6|198947.8|198797.8|198942.7|198792.7|9
1619036760000|2021-04-21 20:26:00|198946.1|198796.1|198945.7|198795.7|198946.7|198796.7|198945.1|198795.1|7
1619036770000|2021-04-21 20:26:10|198942.5|198792.5|198945.2|198795.2|198945.2|198795.2|198942.5|198792.5|4
1619036780000|2021-04-21 20:26:20|198945.6|198795.6|198948.9|198798.9|198948.9|198798.9|198944|198794|6
1619036790000|2021-04-21 20:26:30|198947.6|198797.6|198947.2|198797.2|198947.6|198797.6|198943.1|198793.1|6
1619036800000|2021-04-21 20:26:40|198946.9|198796.9|198946.3|198796.3|198947.5|198797.5|198946.1|198796.1|6
1619036810000|2021-04-21 20:26:50|198941.2|198791.2|198944.6|198794.6|198945.2|198795.2|198941.2|198791.2|4
1619036820000|2021-04-21 20:27:00|198945.3|198795.3|198947.1|198797.1|198947.1|198797.1|198944.3|198794.3|8
1619036830000|2021-04-21 20:27:10|198947|198797|198945.2|198795.2|198947.8|198797.8|198941.8|198791.8|7
1619036840000|2021-04-21 20:27:20|198946.2|198796.2|198947.2|198797.2|198947.6|198797.6|198946.2|198796.2|4
1619036850000|2021-04-21 20:27:30|198944.3|198794.3|198949.4|198799.4|198949.4|198799.4|198944.3|198794.3|5
1619036860000|2021-04-21 20:27:40|198949.9|198799.9|198942.9|198792.9|198949.9|198799.9|198942.9|198792.9|11
1619036870000|2021-04-21 20:27:50|198947.1|198797.1|198948.4|198798.4|198948.4|198798.4|198947|198797|8
1619036880000|2021-04-21 20:28:00|198947.3|198797.3|198947.6|198797.6|198948.6|198798.6|198943.7|198793.7|10
1619036890000|2021-04-21 20:28:10|198947.3|198797.3|198946.1|198796.1|198947.6|198797.6|198946.1|198796.1|5
1619036900000|2021-04-21 20:28:20|198948.4|198798.4|198948.5|198798.5|198948.6|198798.6|198948.4|198798.4|3
1619036910000|2021-04-21 20:28:30|198945.7|198795.7|198943.6|198793.6|198945.7|198795.7|198941.9|198791.9|4
1619036920000|2021-04-21 20:28:40|198944.8|198794.8|198943.8|198793.8|198944.8|198794.8|198940.3|198790.3|8
1619036930000|2021-04-21 20:28:50|198943.9|198793.9|198949.5|198799.5|198950.2|198800.2|198943.9|198793.9|8
1619036940000|2021-04-21 20:29:00|198947.5|198797.5|198947.5|198797.5|198947.8|198797.8|198945.9|198795.9|9
1619036950000|2021-04-21 20:29:10|198948.1|198798.1|198949.1|198799.1|198952.5|198802.5|198948.1|198798.1|7
1619036960000|2021-04-21 20:29:20|198948.5|198798.5|198947.6|198797.6|198948.5|198798.5|198945.9|198795.9|6
1619036970000|2021-04-21 20:29:30|198947.8|198797.8|198946.9|198796.9|198947.8|198797.8|198945.6|198795.6|4
1619036980000|2021-04-21 20:29:40|198945.7|198795.7|198944.1|198794.1|198945.7|198795.7|198939.2|198789.2|8
1619036990000|2021-04-21 20:29:50|198944.8|198794.8|198946.3|198796.3|198946.3|198796.3|198943.9|198793.9|7
1619037000000|2021-04-21 20:30:00|198953|198803|198952.2|198802.2|198958.2|198808.2|198942.7|198792.7|23
1619037010000|2021-04-21 20:30:10|198949|198799|198948.7|198798.7|198956.2|198806.2|198947.5|198797.5|17
1619037020000|2021-04-21 20:30:20|198952.2|198802.2|198945.9|198795.9|198952.2|198802.2|198945.9|198795.9|5
1619037030000|2021-04-21 20:30:30|198946|198796|198943.3|198793.3|198947.4|198797.4|198943.3|198793.3|7
1619037040000|2021-04-21 20:30:40|198943.5|198793.5|198945.4|198795.4|198946.6|198796.6|198943.5|198793.5|14
1619037050000|2021-04-21 20:30:50|198944.3|198794.3|198945.6|198795.6|198945.6|198795.6|198944.1|198794.1|7
1619037060000|2021-04-21 20:31:00|198944.6|198794.6|198944.2|198794.2|198944.9|198794.9|198943|198793|7
1619037070000|2021-04-21 20:31:10|198951.8|198801.8|198947.8|198797.8|198954.7|198804.7|198946.8|198796.8|12
1619037080000|2021-04-21 20:31:20|198949.4|198799.4|198945.7|198795.7|198950.3|198800.3|198945.4|198795.4|9
1619037090000|2021-04-21 20:31:30|198945|198795|198945|198795|198945|198795|198943.2|198793.2|5
1619037100000|2021-04-21 20:31:40|198944.1|198794.1|198944.2|198794.2|198944.2|198794.2|198942.9|198792.9|5
1619037110000|2021-04-21 20:31:50|198943.7|198793.7|198943.1|198793.1|198947.3|198797.3|198942.7|198792.7|5
1619037120000|2021-04-21 20:32:00|198939.3|198789.3|198947.3|198797.3|198950.3|198800.3|198939.3|198789.3|7
1619037130000|2021-04-21 20:32:10|198947.1|198797.1|198944|198794|198950.1|198800.1|198943.9|198793.9|4
1619037140000|2021-04-21 20:32:20|198944.1|198794.1|198943.1|198793.1|198944.4|198794.4|198943.1|198793.1|4
1619037150000|2021-04-21 20:32:30|198943.6|198793.6|198942.9|198792.9|198944.4|198794.4|198942|198792|7
1619037160000|2021-04-21 20:32:40|198940.7|198790.7|198952.8|198802.8|198953.7|198803.7|198940.7|198790.7|7
1619037170000|2021-04-21 20:32:50|198952.1|198802.1|198946.2|198796.2|198952.2|198802.2|198944.7|198794.7|13
1619037180000|2021-04-21 20:33:00|198943.3|198793.3|198941.9|198791.9|198955.2|198805.2|198941.9|198791.9|13
1619037190000|2021-04-21 20:33:10|198942.6|198792.6|198944.8|198794.8|198944.8|198794.8|198942.6|198792.6|8
1619037200000|2021-04-21 20:33:20|198945.3|198795.3|198935.8|198785.8|198945.3|198795.3|198935.8|198785.8|10
1619037210000|2021-04-21 20:33:30|198936.8|198786.8|198944.5|198794.5|198945.7|198795.7|198934.5|198784.5|8
1619037220000|2021-04-21 20:33:40|198945.7|198795.7|198946.7|198796.7|198947.3|198797.3|198945.7|198795.7|7
1619037230000|2021-04-21 20:33:50|198946.3|198796.3|198945.8|198795.8|198946.7|198796.7|198940.3|198790.3|8
1619037240000|2021-04-21 20:34:00|198945.7|198795.7|198945.5|198795.5|198949.5|198799.5|198943.6|198793.6|10
1619037250000|2021-04-21 20:34:10|198945.7|198795.7|198946.4|198796.4|198946.6|198796.6|198945.7|198795.7|8
1619037260000|2021-04-21 20:34:20|198947.3|198797.3|198948.8|198798.8|198953|198803|198947.3|198797.3|12
1619037270000|2021-04-21 20:34:30|198949.4|198799.4|198944.5|198794.5|198949.4|198799.4|198944.5|198794.5|4
1619037280000|2021-04-21 20:34:40|198944.9|198794.9|198943.8|198793.8|198947.5|198797.5|198943.6|198793.6|8
1619037290000|2021-04-21 20:34:50|198943.9|198793.9|198925.6|198775.6|198945.2|198795.2|198925.6|198775.6|5
1619037300000|2021-04-21 20:35:00|198912.3|198762.3|198903.2|198753.2|198912.3|198762.3|198902.8|198752.8|7
1619037310000|2021-04-21 20:35:10|198908.5|198758.5|198907.4|198757.4|198921.3|198771.3|198903.6|198753.6|24
1619037320000|2021-04-21 20:35:20|198906.8|198756.8|198907.2|198757.2|198911.8|198761.8|198906.8|198756.8|12
1619037330000|2021-04-21 20:35:30|198907.5|198757.5|198906.8|198756.8|198908.6|198758.6|198905.2|198755.2|9
1619037340000|2021-04-21 20:35:40|198906.7|198756.7|198906.4|198756.4|198909.4|198759.4|198906.4|198756.4|8
1619037350000|2021-04-21 20:35:50|198906.8|198756.8|198922.8|198772.8|198922.8|198772.8|198903.4|198753.4|10
1619037360000|2021-04-21 20:36:00|198923.8|198773.8|198871|198721|198923.8|198773.8|198868|198718|21
1619037370000|2021-04-21 20:36:10|198875.4|198725.4|198870.6|198720.6|198879.2|198729.2|198870.6|198720.6|13
1619037380000|2021-04-21 20:36:20|198871.1|198721.1|198870.9|198720.9|198872.4|198722.4|198867.6|198717.6|13
1619037390000|2021-04-21 20:36:30|198870.8|198720.8|198886|198736|198889.6|198739.6|198870.8|198720.8|23
1619037400000|2021-04-21 20:36:40|198885|198735|198882.1|198732.1|198886.2|198736.2|198879.1|198729.1|12
1619037410000|2021-04-21 20:36:50|198882.7|198732.7|198876|198726|198882.7|198732.7|198866.4|198716.4|12
1619037420000|2021-04-21 20:37:00|198874.5|198724.5|198870.2|198720.2|198874.5|198724.5|198868.6|198718.6|17
1619037430000|2021-04-21 20:37:10|198869.9|198719.9|198869.6|198719.6|198870.9|198720.9|198869.2|198719.2|8
1619037440000|2021-04-21 20:37:20|198855.1|198705.1|198824.1|198674.1|198855.1|198705.1|198812.3|198662.3|21
1619037450000|2021-04-21 20:37:30|198821.9|198671.9|198813.5|198663.5|198822.2|198672.2|198811.2|198661.2|8
1619037460000|2021-04-21 20:37:40|198812.2|198662.2|198815.8|198665.8|198816.9|198666.9|198812.2|198662.2|5
1619037470000|2021-04-21 20:37:50|198834.6|198684.6|198830|198680|198835.9|198685.9|198826.9|198676.9|16
1619037480000|2021-04-21 20:38:00|198826.6|198676.6|198847.2|198697.2|198847.2|198697.2|198826.1|198676.1|16
1619037490000|2021-04-21 20:38:10|198846.8|198696.8|198847.7|198697.7|198848.2|198698.2|198843.1|198693.1|15
1619037500000|2021-04-21 20:38:20|198846.9|198696.9|198842.1|198692.1|198846.9|198696.9|198839.3|198689.3|17
1619037510000|2021-04-21 20:38:30|198841.7|198691.7|198851.8|198701.8|198851.8|198701.8|198840|198690|17
1619037520000|2021-04-21 20:38:40|198850.4|198700.4|198848.7|198698.7|198850.7|198700.7|198846.2|198696.2|11
1619037530000|2021-04-21 20:38:50|198855.9|198705.9|198850.7|198700.7|198855.9|198705.9|198849.4|198699.4|8
1619037540000|2021-04-21 20:39:00|198855|198705|198853.6|198703.6|198855|198705|198852.4|198702.4|9
1619037550000|2021-04-21 20:39:10|198851.4|198701.4|198855.2|198705.2|198855.2|198705.2|198851.3|198701.3|18
1619037560000|2021-04-21 20:39:20|198855.3|198705.3|198860.5|198710.5|198865.1|198715.1|198850.6|198700.6|15
1619037570000|2021-04-21 20:39:30|198859.3|198709.3|198862.4|198712.4|198865.3|198715.3|198858.8|198708.8|8
1619037580000|2021-04-21 20:39:40|198861.7|198711.7|198857.1|198707.1|198862|198712|198856.5|198706.5|12
1619037590000|2021-04-21 20:39:50|198855.9|198705.9|198858|198708|198864.9|198714.9|198855.9|198705.9|11
1619037600000|2021-04-21 20:40:00|198862.4|198712.4|198871.6|198721.6|198875.9|198725.9|198861.5|198711.5|17
1619037610000|2021-04-21 20:40:10|198870.5|198720.5|198868.7|198718.7|198870.5|198720.5|198868.6|198718.6|9
1619037620000|2021-04-21 20:40:20|198868.8|198718.8|198873.3|198723.3|198875.5|198725.5|198868.1|198718.1|17
1619037630000|2021-04-21 20:40:30|198870.9|198720.9|198870.3|198720.3|198872.2|198722.2|198869.5|198719.5|9
1619037640000|2021-04-21 20:40:40|198869.6|198719.6|198867.7|198717.7|198869.6|198719.6|198861.5|198711.5|12
1619037650000|2021-04-21 20:40:50|198869.9|198719.9|198864.7|198714.7|198869.9|198719.9|198864.2|198714.2|11
1619037660000|2021-04-21 20:41:00|198864.2|198714.2|198869.9|198719.9|198869.9|198719.9|198864.2|198714.2|8
1619037670000|2021-04-21 20:41:10|198869.3|198719.3|198866|198716|198869.3|198719.3|198864.2|198714.2|9
1619037680000|2021-04-21 20:41:20|198866.6|198716.6|198865.3|198715.3|198866.6|198716.6|198864.3|198714.3|3
1619037690000|2021-04-21 20:41:30|198872.5|198722.5|198865.4|198715.4|198872.5|198722.5|198865.4|198715.4|7
1619037700000|2021-04-21 20:41:40|198867|198717|198871.2|198721.2|198871.2|198721.2|198857.1|198707.1|13
1619037710000|2021-04-21 20:41:50|198867.6|198717.6|198865.2|198715.2|198867.6|198717.6|198862.9|198712.9|4
1619037720000|2021-04-21 20:42:00|198862.6|198712.6|198857.2|198707.2|198870|198720|198856.3|198706.3|17
1619037730000|2021-04-21 20:42:10|198856.9|198706.9|198854.2|198704.2|198856.9|198706.9|198852.8|198702.8|12
1619037740000|2021-04-21 20:42:20|198855.3|198705.3|198851.9|198701.9|198855.4|198705.4|198851.9|198701.9|8
1619037750000|2021-04-21 20:42:30|198852.2|198702.2|198858.7|198708.7|198860|198710|198850.8|198700.8|7
1619037760000|2021-04-21 20:42:40|198857.8|198707.8|198864|198714|198864|198714|198848.7|198698.7|12
1619037770000|2021-04-21 20:42:50|198864.5|198714.5|198859.5|198709.5|198865|198715|198855.3|198705.3|18
1619037780000|2021-04-21 20:43:00|198857.6|198707.6|198853.7|198703.7|198865|198715|198851.6|198701.6|19
1619037790000|2021-04-21 20:43:10|198853.4|198703.4|198855.4|198705.4|198855.4|198705.4|198853.4|198703.4|2
1619037800000|2021-04-21 20:43:20|198853.5|198703.5|198861|198711|198863.8|198713.8|198853.5|198703.5|3
1619037810000|2021-04-21 20:43:30|198861.7|198711.7|198854.3|198704.3|198861.7|198711.7|198854.1|198704.1|9
1619037820000|2021-04-21 20:43:40|198854.7|198704.7|198866|198716|198869.1|198719.1|198854.7|198704.7|15
1619037830000|2021-04-21 20:43:50|198866.2|198716.2|198864.8|198714.8|198866.8|198716.8|198863.4|198713.4|9
1619037840000|2021-04-21 20:44:00|198860.4|198710.4|198855.8|198705.8|198860.4|198710.4|198853.3|198703.3|16
1619037850000|2021-04-21 20:44:10|198861.2|198711.2|198857.9|198707.9|198861.2|198711.2|198857.2|198707.2|11
1619037860000|2021-04-21 20:44:20|198858.6|198708.6|198856.7|198706.7|198858.6|198708.6|198856|198706|6
1619037870000|2021-04-21 20:44:30|198857.9|198707.9|198869.2|198719.2|198869.2|198719.2|198857.9|198707.9|9
1619037880000|2021-04-21 20:44:40|198854.9|198704.9|198851.3|198701.3|198856.6|198706.6|198846.5|198696.5|22
1619037890000|2021-04-21 20:44:50|198851|198701|198850.9|198700.9|198854.8|198704.8|198845.1|198695.1|16
1619037900000|2021-04-21 20:45:00|198837.3|198687.3|198826.5|198676.5|198837.3|198687.3|198823.8|198673.8|22
1619037910000|2021-04-21 20:45:10|198826.6|198676.6|198826.8|198676.8|198829.9|198679.9|198825.5|198675.5|13
1619037920000|2021-04-21 20:45:20|198826.5|198676.5|198831.5|198681.5|198834|198684|198823.4|198673.4|10
1619037930000|2021-04-21 20:45:30|198831.4|198681.4|198833.5|198683.5|198837.6|198687.6|198822.2|198672.2|12
1619037940000|2021-04-21 20:45:40|198832.6|198682.6|198830.3|198680.3|198832.6|198682.6|198828.6|198678.6|15
1619037950000|2021-04-21 20:45:50|198838.4|198688.4|198837.3|198687.3|198839.5|198689.5|198835.3|198685.3|12
1619037960000|2021-04-21 20:46:00|198838.7|198688.7|198864.6|198714.6|198884.2|198734.2|198838.7|198688.7|20
1619037970000|2021-04-21 20:46:10|198864.9|198714.9|198866.5|198716.5|198866.5|198716.5|198862.1|198712.1|12
1619037980000|2021-04-21 20:46:20|198865.7|198715.7|198864.5|198714.5|198867.2|198717.2|198864.5|198714.5|9
1619037990000|2021-04-21 20:46:30|198865.4|198715.4|198840.4|198690.4|198865.4|198715.4|198837.5|198687.5|17
1619038000000|2021-04-21 20:46:40|198842.5|198692.5|198841.4|198691.4|198842.9|198692.9|198840.7|198690.7|11
1619038010000|2021-04-21 20:46:50|198841.8|198691.8|198839.6|198689.6|198841.8|198691.8|198837.4|198687.4|13
1619038020000|2021-04-21 20:47:00|198839.7|198689.7|198838.2|198688.2|198840.2|198690.2|198836.2|198686.2|11
1619038030000|2021-04-21 20:47:10|198838.1|198688.1|198830.9|198680.9|198840.4|198690.4|198828.3|198678.3|11
1619038040000|2021-04-21 20:47:20|198831.2|198681.2|198829.6|198679.6|198834.7|198684.7|198829.6|198679.6|10
1619038050000|2021-04-21 20:47:30|198826.8|198676.8|198829.1|198679.1|198829.1|198679.1|198821.6|198671.6|12
1619038060000|2021-04-21 20:47:40|198828.8|198678.8|198824|198674|198828.8|198678.8|198823|198673|12
1619038070000|2021-04-21 20:47:50|198822.5|198672.5|198824.2|198674.2|198824.4|198674.4|198816|198666|11
1619038080000|2021-04-21 20:48:00|198820.7|198670.7|198824.9|198674.9|198825.1|198675.1|198820.7|198670.7|13
1619038090000|2021-04-21 20:48:10|198825.4|198675.4|198838.3|198688.3|198838.3|198688.3|198816.7|198666.7|25
1619038100000|2021-04-21 20:48:20|198838|198688|198832.7|198682.7|198839.2|198689.2|198832.7|198682.7|14
1619038110000|2021-04-21 20:48:30|198833.7|198683.7|198839.9|198689.9|198840|198690|198833.7|198683.7|9
1619038120000|2021-04-21 20:48:40|198839|198689|198837.4|198687.4|198839|198689|198837|198687|8
1619038130000|2021-04-21 20:48:50|198838.4|198688.4|198848.4|198698.4|198850.6|198700.6|198838.4|198688.4|24
1619038140000|2021-04-21 20:49:00|198848|198698|198847.7|198697.7|198848.8|198698.8|198844.5|198694.5|8
1619038150000|2021-04-21 20:49:10|198847.4|198697.4|198863.1|198713.1|198872.8|198722.8|198847.4|198697.4|12
1619038160000|2021-04-21 20:49:20|198863.3|198713.3|198862.2|198712.2|198863.6|198713.6|198862.1|198712.1|7
1619038170000|2021-04-21 20:49:30|198862.4|198712.4|198864.8|198714.8|198865.8|198715.8|198862.3|198712.3|8
1619038180000|2021-04-21 20:49:40|198865.1|198715.1|198866.8|198716.8|198867.7|198717.7|198865|198715|9
1619038190000|2021-04-21 20:49:50|198868.8|198718.8|198863.7|198713.7|198868.8|198718.8|198862.4|198712.4|13
1619038200000|2021-04-21 20:50:00|198864.1|198714.1|198849.6|198699.6|198864.1|198714.1|198849.6|198699.6|25
1619038210000|2021-04-21 20:50:10|198849.8|198699.8|198839.4|198689.4|198851.9|198701.9|198838.8|198688.8|23
1619038220000|2021-04-21 20:50:20|198838.9|198688.9|198837.3|198687.3|198839.4|198689.4|198836.4|198686.4|19
1619038230000|2021-04-21 20:50:30|198836.9|198686.9|198837.8|198687.8|198837.8|198687.8|198836.1|198686.1|12
1619038240000|2021-04-21 20:50:40|198837.2|198687.2|198841.4|198691.4|198842.1|198692.1|198836.7|198686.7|12
1619038250000|2021-04-21 20:50:50|198841.8|198691.8|198837.4|198687.4|198841.8|198691.8|198836.1|198686.1|8
1619038260000|2021-04-21 20:51:00|198836.6|198686.6|198837.2|198687.2|198838.6|198688.6|198836.6|198686.6|9
1619038270000|2021-04-21 20:51:10|198834.4|198684.4|198850.3|198700.3|198855.2|198705.2|198834.2|198684.2|14
1619038280000|2021-04-21 20:51:20|198851.1|198701.1|198853.4|198703.4|198854.6|198704.6|198851.1|198701.1|8
1619038290000|2021-04-21 20:51:30|198853.7|198703.7|198844.2|198694.2|198853.9|198703.9|198843.7|198693.7|13
1619038300000|2021-04-21 20:51:40|198844.8|198694.8|198847.7|198697.7|198848.5|198698.5|198844.8|198694.8|10
1619038310000|2021-04-21 20:51:50|198849|198699|198844|198694|198849|198699|198838.4|198688.4|13
1619038320000|2021-04-21 20:52:00|198840.7|198690.7|198845.1|198695.1|198845.1|198695.1|198840.7|198690.7|6
1619038330000|2021-04-21 20:52:10|198845|198695|198853.8|198703.8|198854.1|198704.1|198845|198695|11
1619038340000|2021-04-21 20:52:20|198853.6|198703.6|198856.1|198706.1|198856.1|198706.1|198851.6|198701.6|8
1619038350000|2021-04-21 20:52:30|198856.6|198706.6|198855.8|198705.8|198856.6|198706.6|198854|198704|8
1619038360000|2021-04-21 20:52:40|198856.3|198706.3|198854|198704|198856.8|198706.8|198852.1|198702.1|11
1619038370000|2021-04-21 20:52:50|198853.6|198703.6|198853.4|198703.4|198855.3|198705.3|198853.4|198703.4|5
1619038380000|2021-04-21 20:53:00|198854.4|198704.4|198854.1|198704.1|198857.5|198707.5|198854.1|198704.1|15
1619038390000|2021-04-21 20:53:10|198854.4|198704.4|198856.1|198706.1|198856.5|198706.5|198854.4|198704.4|10
1619038400000|2021-04-21 20:53:20|198855.4|198705.4|198855.4|198705.4|198855.4|198705.4|198854.4|198704.4|7
1619038410000|2021-04-21 20:53:30|198854.6|198704.6|198855.7|198705.7|198856.4|198706.4|198854.6|198704.6|10
1619038420000|2021-04-21 20:53:40|198856|198706|198855.9|198705.9|198856|198706|198855.8|198705.8|4
1619038430000|2021-04-21 20:53:50|198855.3|198705.3|198856|198706|198856.6|198706.6|198855.3|198705.3|6
1619038440000|2021-04-21 20:54:00|198847.9|198697.9|198862.5|198712.5|198865.8|198715.8|198847.9|198697.9|15
1619038450000|2021-04-21 20:54:10|198863.1|198713.1|198862.6|198712.6|198863.4|198713.4|198861|198711|11
1619038460000|2021-04-21 20:54:20|198862.9|198712.9|198860.3|198710.3|198862.9|198712.9|198860.2|198710.2|6
1619038470000|2021-04-21 20:54:30|198860.6|198710.6|198860.3|198710.3|198860.6|198710.6|198859.5|198709.5|5
1619038480000|2021-04-21 20:54:40|198858.6|198708.6|198862|198712|198862.4|198712.4|198858.6|198708.6|5
1619038490000|2021-04-21 20:54:50|198861.7|198711.7|198859.8|198709.8|198863.4|198713.4|198859.4|198709.4|10
1619038500000|2021-04-21 20:55:00|198865.4|198715.4|198863.4|198713.4|198869.2|198719.2|198862.6|198712.6|18
1619038510000|2021-04-21 20:55:10|198861.6|198711.6|198863|198713|198863.9|198713.9|198861.6|198711.6|7
1619038520000|2021-04-21 20:55:20|198860.4|198710.4|198859.3|198709.3|198860.4|198710.4|198858.6|198708.6|5
1619038530000|2021-04-21 20:55:30|198859.1|198709.1|198857.9|198707.9|198859.4|198709.4|198857|198707|5
1619038540000|2021-04-21 20:55:40|198857.8|198707.8|198857.6|198707.6|198857.8|198707.8|198857.6|198707.6|2
1619038550000|2021-04-21 20:55:50|198858|198708|198860.1|198710.1|198865.4|198715.4|198857.6|198707.6|9
1619038560000|2021-04-21 20:56:00|198859.3|198709.3|198863|198713|198863|198713|198859.3|198709.3|2
1619038570000|2021-04-21 20:56:10|198861.5|198711.5|198857.6|198707.6|198861.5|198711.5|198857|198707|6
1619038580000|2021-04-21 20:56:20|198857.9|198707.9|198862|198712|198863.3|198713.3|198857.3|198707.3|8
1619038590000|2021-04-21 20:56:30|198863.8|198713.8|198864|198714|198864|198714|198863.8|198713.8|2
1619038600000|2021-04-21 20:56:40|198863.3|198713.3|198865.6|198715.6|198867.5|198717.5|198857.1|198707.1|6
1619038610000|2021-04-21 20:56:50|198869.7|198719.7|198866.6|198716.6|198869.7|198719.7|198865.4|198715.4|5
1619038620000|2021-04-21 20:57:00|198867|198717|198861.2|198711.2|198871.5|198721.5|198861.2|198711.2|10
1619038630000|2021-04-21 20:57:10|198860.4|198710.4|198859.6|198709.6|198862.6|198712.6|198859.2|198709.2|8
1619038640000|2021-04-21 20:57:20|198860.5|198710.5|198860.7|198710.7|198860.8|198710.8|198860.5|198710.5|3
1619038650000|2021-04-21 20:57:30|198863.8|198713.8|198873.6|198723.6|198879|198729|198863.5|198713.5|8
1619038660000|2021-04-21 20:57:40|198875.2|198725.2|198867|198717|198881.3|198731.3|198867|198717|10
1619038670000|2021-04-21 20:57:50|198867.1|198717.1|198867.1|198717.1|198867.1|198717.1|198867.1|198717.1|1
1619038680000|2021-04-21 20:58:00|198869.5|198719.5|198865.5|198715.5|198869.5|198719.5|198864.1|198714.1|7
1619038690000|2021-04-21 20:58:10|198865.7|198715.7|198861.1|198711.1|198865.8|198715.8|198859.9|198709.9|10
1619038700000|2021-04-21 20:58:20|198862.8|198712.8|198862.8|198712.8|198866|198716|198854|198704|11
1619038710000|2021-04-21 20:58:30|198870.2|198720.2|198864|198714|198870.2|198720.2|198864|198714|8
1619038720000|2021-04-21 20:58:40|198864.3|198714.3|198862.9|198712.9|198864.5|198714.5|198862.9|198712.9|4
1619038730000|2021-04-21 20:58:50|198864.6|198714.6|198874|198724|198883|198733|198864.6|198714.6|11
1619038740000|2021-04-21 20:59:00|198875|198725|198878.4|198728.4|198883.4|198733.4|198875|198725|13
1619038750000|2021-04-21 20:59:10|198879.5|198729.5|198878.6|198728.6|198881.7|198731.7|198878.6|198728.6|10
1619038760000|2021-04-21 20:59:20|198880.1|198730.1|198879.2|198729.2|198882.2|198732.2|198879.2|198729.2|8
1619038770000|2021-04-21 20:59:30|198879.7|198729.7|198880.7|198730.7|198880.7|198730.7|198879.7|198729.7|4
1619038780000|2021-04-21 20:59:40|198880.5|198730.5|198823|198773|198880.5|198775.1|198823|198718.3|9
1619038790000|2021-04-21 20:59:50|198823.2|198773.2|198864|198714|198925.6|198776.2|198823.2|198709.4|12
1619038800000|2021-04-21 21:00:00|198862.5|198712.5|198975|198656|198981.2|198712.5|198862.5|198656|3
1619038810000|2021-04-21 21:00:10|199092.6|198773.6|199093.6|198774.6|199093.6|198774.6|199092.6|198773.6|2
1619038850000|2021-04-21 21:00:50|199152|198833|199151.7|198832.7|199152|198833|199151.7|198832.7|2
1619038860000|2021-04-21 21:01:00|199152|198833|199151.7|198832.7|199152|198833|199151.7|198832.7|2
1619038870000|2021-04-21 21:01:10|199146.1|198827.1|199146.1|198827.1|199146.1|198827.1|199146.1|198827.1|1
1619038880000|2021-04-21 21:01:20|199130.8|198811.8|199149.3|198830.3|199149.3|198830.3|199130.8|198811.8|3
1619038930000|2021-04-21 21:02:10|199146.3|198827.3|199146.3|198827.3|199146.3|198827.3|199146.3|198827.3|1
1619038940000|2021-04-21 21:02:20|199175|198856|198815.1|198665.1|199175|198856|198815.1|198665.1|7
1619038950000|2021-04-21 21:02:30|198814.4|198664.4|198809.9|198659.9|198814.4|198664.4|198809.9|198659.9|3
1619038960000|2021-04-21 21:02:40|198809.8|198659.8|198807.9|198657.9|198810.1|198660.1|198804|198654|8
1619038970000|2021-04-21 21:02:50|198808.5|198658.5|198808.7|198658.7|198811.8|198661.8|198807.7|198657.7|6
1619038980000|2021-04-21 21:03:00|198807.3|198657.3|198807.3|198657.3|198807.3|198657.3|198807.3|198657.3|1
1619038990000|2021-04-21 21:03:10|198807.5|198657.5|198806.9|198656.9|198807.5|198657.5|198806.9|198656.9|2
1619039000000|2021-04-21 21:03:20|198810.9|198660.9|198812.1|198662.1|198812.1|198662.1|198808.7|198658.7|5
1619039010000|2021-04-21 21:03:30|198812.3|198662.3|198812.1|198662.1|198812.3|198662.3|198812.1|198662.1|2
1619039020000|2021-04-21 21:03:40|198811.9|198661.9|198812.5|198662.5|198814.2|198664.2|198811.9|198661.9|5
1619039030000|2021-04-21 21:03:50|198812.9|198662.9|198812.9|198662.9|198812.9|198662.9|198810.2|198660.2|3
1619039040000|2021-04-21 21:04:00|198810.2|198660.2|198813.6|198663.6|198813.6|198663.6|198810.2|198660.2|3
1619039050000|2021-04-21 21:04:10|198813.4|198663.4|198791.7|198641.7|198813.5|198663.5|198788.6|198638.6|9
1619039060000|2021-04-21 21:04:20|198791.3|198641.3|198791.3|198641.3|198791.3|198641.3|198791.3|198641.3|1
1619039080000|2021-04-21 21:04:40|198791.4|198641.4|198808.2|198658.2|198809.7|198659.7|198791.4|198641.4|3
1619039090000|2021-04-21 21:04:50|198790.3|198640.3|198789.6|198639.6|198790.3|198640.3|198789.3|198639.3|4
1619039100000|2021-04-21 21:05:00|198789.9|198639.9|198845.1|198588.2|198862.1|198639.9|198782.9|198584.7|7
1619039110000|2021-04-21 21:05:10|198790.6|198640.6|198794.3|198644.3|198798.5|198648.5|198782.4|198632.4|12
1619039120000|2021-04-21 21:05:20|198788.5|198638.5|198788.5|198638.5|198788.5|198638.5|198788.5|198638.5|1
1619039130000|2021-04-21 21:05:30|198788.4|198638.4|198814.8|198664.8|198815.7|198665.7|198788.4|198638.4|3
1619039140000|2021-04-21 21:05:40|198785|198635|198825.9|198675.9|198825.9|198675.9|198785|198635|3
1619039150000|2021-04-21 21:05:50|198852|198584|198795.5|198645.5|198852|198645.5|198789.6|198584|3
1619039160000|2021-04-21 21:06:00|198795.1|198645.1|198771.5|198621.5|198846.2|198645.1|198771.5|198596.2|6
1619039170000|2021-04-21 21:06:10|198785.8|198635.8|198813.3|198663.3|198814.8|198664.8|198785.2|198635.2|9
1619039180000|2021-04-21 21:06:20|198818|198668|198779|198629|198819.9|198669.9|198779|198629|10
1619039190000|2021-04-21 21:06:30|198783.8|198633.8|198875.8|198588.5|198875.8|198634.7|198767.3|198588.5|11
1619039200000|2021-04-21 21:06:40|198875.6|198593.2|198756.6|198606.6|198875.6|198628.9|198756.6|198540|14
1619039210000|2021-04-21 21:06:50|198756.8|198606.8|198780.3|198630.3|198780.3|198630.3|198756.8|198606.8|11
1619039220000|2021-04-21 21:07:00|198766|198616|198768.4|198618.4|198775.3|198625.3|198749|198599|13
1619039230000|2021-04-21 21:07:10|198782.2|198632.2|198799|198649|198799.6|198649.6|198781|198631|8
1619039240000|2021-04-21 21:07:20|198799.6|198649.6|198775|198625|198799.6|198649.6|198765.7|198615.7|8
1619039250000|2021-04-21 21:07:30|198777.6|198627.6|198779.8|198629.8|198779.8|198629.8|198777.6|198627.6|2
1619039260000|2021-04-21 21:07:40|198812|198662|198800.7|198650.7|198812|198662|198800.7|198650.7|6
1619039270000|2021-04-21 21:07:50|198796.7|198646.7|198787|198637|198800|198650|198786.6|198636.6|5
1619039280000|2021-04-21 21:08:00|198825.9|198675.9|198808.4|198658.4|198825.9|198675.9|198805.5|198655.5|3
1619039290000|2021-04-21 21:08:10|198812.3|198662.3|198791.5|198641.5|198812.3|198662.3|198791.5|198641.5|3
1619039300000|2021-04-21 21:08:20|198817.3|198667.3|198807.5|198657.5|198818.8|198668.8|198803.8|198653.8|7
1619039310000|2021-04-21 21:08:30|198802|198652|198790.8|198640.8|198805.2|198655.2|198790.8|198640.8|3
1619039320000|2021-04-21 21:08:40|198817.1|198667.1|198806.3|198656.3|198817.1|198667.1|198806.3|198656.3|3
1619039330000|2021-04-21 21:08:50|198824.3|198674.3|198822|198672|198824.6|198674.6|198822|198672|3
1619039350000|2021-04-21 21:09:10|198804.5|198654.5|198792.5|198642.5|198804.5|198654.5|198790|198640|5
1619039380000|2021-04-21 21:09:40|198825.9|198675.9|198822|198672|198825.9|198675.9|198822|198672|3
1619039410000|2021-04-21 21:10:10|198825.1|198675.1|198814.3|198664.3|198825.1|198675.1|198811.9|198661.9|3
1619039420000|2021-04-21 21:10:20|198818.9|198668.9|198818.9|198668.9|198818.9|198668.9|198818.9|198668.9|1
1619039430000|2021-04-21 21:10:30|198825.4|198675.4|198823.6|198673.6|198825.4|198675.4|198823.6|198673.6|4
1619039440000|2021-04-21 21:10:40|198822|198672|198822|198672|198822|198672|198822|198672|1
1619039450000|2021-04-21 21:10:50|198799.5|198649.5|198799.5|198649.5|198799.5|198649.5|198799.5|198649.5|1
1619039460000|2021-04-21 21:11:00|198819.3|198669.3|198796.4|198646.4|198824.3|198674.3|198796.4|198646.4|6
1619039470000|2021-04-21 21:11:10|198798.5|198648.5|198801.8|198651.8|198801.8|198651.8|198796.4|198646.4|4
1619039480000|2021-04-21 21:11:20|198807.1|198657.1|198801.8|198651.8|198807.1|198657.1|198801.8|198651.8|3
1619039490000|2021-04-21 21:11:30|198825.4|198675.4|198824.4|198674.4|198825.4|198675.4|198824.3|198674.3|3
1619039500000|2021-04-21 21:11:40|198824.3|198674.3|198822|198672|198824.3|198674.3|198822|198672|2
1619039510000|2021-04-21 21:11:50|198825.4|198675.4|198825.9|198675.9|198825.9|198675.9|198825.4|198675.4|2
1619039520000|2021-04-21 21:12:00|198792.5|198642.5|198792.5|198642.5|198792.5|198642.5|198792.5|198642.5|1
1619039530000|2021-04-21 21:12:10|198793.3|198643.3|198801.6|198651.6|198802.6|198652.6|198791.4|198641.4|5
1619039540000|2021-04-21 21:12:20|198814.8|198664.8|198805.9|198655.9|198814.8|198664.8|198805.9|198655.9|3
1619039550000|2021-04-21 21:12:30|198813|198663|198806.9|198656.9|198815.9|198665.9|198806.9|198656.9|4
1619039560000|2021-04-21 21:12:40|198810.2|198660.2|198805.4|198655.4|198810.2|198660.2|198805.4|198655.4|2
1619039570000|2021-04-21 21:12:50|198825.4|198675.4|198805.9|198655.9|198825.4|198675.4|198805.9|198655.9|4
1619039580000|2021-04-21 21:13:00|198811.6|198661.6|198814.8|198664.8|198814.8|198664.8|198811.6|198661.6|2
1619039590000|2021-04-21 21:13:10|198792.5|198642.5|198791.7|198641.7|198793.1|198643.1|198791.6|198641.6|4
1619039600000|2021-04-21 21:13:20|198815.8|198665.8|198824.3|198674.3|198824.3|198674.3|198815.8|198665.8|4
1619039610000|2021-04-21 21:13:30|198824.6|198674.6|198797.9|198647.9|198824.6|198674.6|198797.9|198647.9|2
1619039620000|2021-04-21 21:13:40|198804.7|198654.7|198792.5|198642.5|198825.9|198675.9|198792.5|198642.5|5
1619039630000|2021-04-21 21:13:50|198791.4|198641.4|198791.4|198641.4|198791.4|198641.4|198791.4|198641.4|1
1619039640000|2021-04-21 21:14:00|198785.5|198635.5|198786.8|198636.8|198811.8|198661.8|198785.5|198635.5|8
1619039650000|2021-04-21 21:14:10|198785.6|198635.6|198793.8|198643.8|198793.8|198643.8|198781.5|198631.5|6
1619039660000|2021-04-21 21:14:20|198794.7|198644.7|198789.6|198639.6|198794.7|198644.7|198789.6|198639.6|5
1619039670000|2021-04-21 21:14:30|198797|198647|198795.7|198645.7|198797.9|198647.9|198795.7|198645.7|3
1619039680000|2021-04-21 21:14:40|198797.3|198647.3|198808.8|198658.8|198808.8|198658.8|198797.3|198647.3|4
1619039690000|2021-04-21 21:14:50|198811.8|198661.8|198802.1|198652.1|198811.8|198661.8|198799.1|198649.1|5
1619039700000|2021-04-21 21:15:00|198801.6|198651.6|198797.4|198647.4|198805.2|198655.2|198796.7|198646.7|9
1619039710000|2021-04-21 21:15:10|198799.5|198649.5|198797.4|198647.4|198800.6|198650.6|198796.9|198646.9|6
1619039720000|2021-04-21 21:15:20|198798.7|198648.7|198801|198651|198801|198651|198798.7|198648.7|3
1619039730000|2021-04-21 21:15:30|198792.5|198642.5|198798.2|198648.2|198806.1|198656.1|198792.5|198642.5|5
1619039740000|2021-04-21 21:15:40|198800.3|198650.3|198794.9|198644.9|198801.2|198651.2|198794.1|198644.1|5
1619039750000|2021-04-21 21:15:50|198791.8|198641.8|198801|198651|198807|198657|198791.8|198641.8|3
1619039760000|2021-04-21 21:16:00|198802.2|198652.2|198792.5|198642.5|198802.2|198652.2|198792.5|198642.5|2
1619039770000|2021-04-21 21:16:10|198796.3|198646.3|198796.2|198646.2|198796.3|198646.3|198795.9|198645.9|3
1619039780000|2021-04-21 21:16:20|198796.9|198646.9|198802.2|198652.2|198806.6|198656.6|198796.9|198646.9|7
1619039790000|2021-04-21 21:16:30|198796.5|198646.5|198793.1|198643.1|198796.5|198646.5|198792.9|198642.9|3
1619039800000|2021-04-21 21:16:40|198793.3|198643.3|198799.3|198649.3|198801.6|198651.6|198793.3|198643.3|5
1619039810000|2021-04-21 21:16:50|198793.5|198643.5|198793.8|198643.8|198795.1|198645.1|198793.5|198643.5|5
1619039820000|2021-04-21 21:17:00|198792.5|198642.5|198792.5|198642.5|198792.5|198642.5|198792.5|198642.5|1
1619039830000|2021-04-21 21:17:10|198809.4|198659.4|198809.4|198659.4|198809.4|198659.4|198809.4|198659.4|1
1619039840000|2021-04-21 21:17:20|198792.5|198642.5|198789.2|198639.2|198792.5|198642.5|198789.2|198639.2|3
1619039850000|2021-04-21 21:17:30|198805.7|198655.7|198794.7|198644.7|198805.7|198655.7|198794.7|198644.7|4
1619039860000|2021-04-21 21:17:40|198794.6|198644.6|198794.6|198644.6|198794.6|198644.6|198794.6|198644.6|1
1619039870000|2021-04-21 21:17:50|198794.7|198644.7|198809.4|198659.4|198809.4|198659.4|198794.7|198644.7|4
1619039880000|2021-04-21 21:18:00|198806.1|198656.1|198805|198655|198806.1|198656.1|198805|198655|2
1619039890000|2021-04-21 21:18:10|198810.1|198660.1|198806.3|198656.3|198810.1|198660.1|198800.2|198650.2|5
1619039900000|2021-04-21 21:18:20|198804.6|198654.6|198790.6|198640.6|198804.6|198654.6|198790.6|198640.6|5
1619039910000|2021-04-21 21:18:30|198789.6|198639.6|198792.3|198642.3|198801.7|198651.7|198789.6|198639.6|5
1619039920000|2021-04-21 21:18:40|198791.2|198641.2|198792.8|198642.8|198794.1|198644.1|198791.2|198641.2|3
1619039930000|2021-04-21 21:18:50|198791.8|198641.8|198791.8|198641.8|198791.8|198641.8|198791.8|198641.8|1
1619039940000|2021-04-21 21:19:00|198792.5|198642.5|198806.1|198656.1|198806.1|198656.1|198792.5|198642.5|3
1619039950000|2021-04-21 21:19:10|198809.4|198659.4|198786.7|198636.7|198814.1|198664.1|198786.7|198636.7|5
1619039960000|2021-04-21 21:19:20|198783.7|198633.7|198795.2|198645.2|198801.6|198651.6|198783.7|198633.7|5
1619039970000|2021-04-21 21:19:30|198795|198645|198795|198645|198795|198645|198795|198645|1
1619039980000|2021-04-21 21:19:40|198794.9|198644.9|198794.5|198644.5|198794.9|198644.9|198794.5|198644.5|2
1619039990000|2021-04-21 21:19:50|198792.5|198642.5|198792.5|198642.5|198809.4|198659.4|198792.5|198642.5|3
1619040010000|2021-04-21 21:20:10|198790.6|198640.6|198800.8|198650.8|198807|198657|198790.6|198640.6|3
1619040020000|2021-04-21 21:20:20|198794.7|198644.7|198785.2|198635.2|198794.7|198644.7|198785.2|198635.2|7
1619040030000|2021-04-21 21:20:30|198783.1|198633.1|198788.1|198638.1|198788.1|198638.1|198783.1|198633.1|2
1619040040000|2021-04-21 21:20:40|198786.5|198636.5|198802.3|198652.3|198811.4|198661.4|198786.5|198636.5|7
1619040050000|2021-04-21 21:20:50|198803.7|198653.7|198798.6|198648.6|198804.2|198654.2|198796.6|198646.6|5
1619040060000|2021-04-21 21:21:00|198801.2|198651.2|198782.2|198632.2|198802.4|198652.4|198782.2|198632.2|5
1619040070000|2021-04-21 21:21:10|198784.3|198634.3|198793.8|198643.8|198793.9|198643.9|198784.3|198634.3|7
1619040080000|2021-04-21 21:21:20|198791.9|198641.9|198794|198644|198794|198644|198791.9|198641.9|6
1619040090000|2021-04-21 21:21:30|198794.2|198644.2|198804.6|198654.6|198804.9|198654.9|198793.8|198643.8|6
1619040100000|2021-04-21 21:21:40|198803.8|198653.8|198791.6|198641.6|198803.8|198653.8|198788.9|198638.9|4
1619040110000|2021-04-21 21:21:50|198792.3|198642.3|198791|198641|198803.1|198653.1|198791|198641|5
1619040120000|2021-04-21 21:22:00|198792.6|198642.6|198790.8|198640.8|198792.6|198642.6|198783.1|198633.1|7
1619040130000|2021-04-21 21:22:10|198793.3|198643.3|198799.8|198649.8|198808.6|198658.6|198793.3|198643.3|5
1619040140000|2021-04-21 21:22:20|198801.1|198651.1|198799.2|198649.2|198802.6|198652.6|198799.2|198649.2|6
1619040150000|2021-04-21 21:22:30|198801.1|198651.1|198803.8|198653.8|198807|198657|198799.2|198649.2|5
1619040160000|2021-04-21 21:22:40|198797.6|198647.6|198798.8|198648.8|198800.5|198650.5|198797.5|198647.5|5
1619040170000|2021-04-21 21:22:50|198800.5|198650.5|198797.4|198647.4|198804.3|198654.3|198797.4|198647.4|7
1619040180000|2021-04-21 21:23:00|198799.8|198649.8|198799.2|198649.2|198801.8|198651.8|198799.1|198649.1|6
1619040190000|2021-04-21 21:23:10|198797.4|198647.4|198798.5|198648.5|198798.5|198648.5|198796.4|198646.4|6
1619040200000|2021-04-21 21:23:20|198798.8|198648.8|198802.3|198652.3|198803.7|198653.7|198798.8|198648.8|8
1619040210000|2021-04-21 21:23:30|198801.9|198651.9|198802.9|198652.9|198802.9|198652.9|198801.9|198651.9|2
1619040220000|2021-04-21 21:23:40|198792.5|198642.5|198801.5|198651.5|198801.5|198651.5|198792.5|198642.5|2
1619040230000|2021-04-21 21:23:50|198800.9|198650.9|198802|198652|198806.6|198656.6|198800.8|198650.8|7
1619040240000|2021-04-21 21:24:00|198799.1|198649.1|198789.9|198639.9|198803.9|198653.9|198781.1|198631.1|10
1619040250000|2021-04-21 21:24:10|198797|198647|198797.3|198647.3|198797.3|198647.3|198797|198647|2
1619040260000|2021-04-21 21:24:20|198794.8|198644.8|198802.2|198652.2|198802.2|198652.2|198794.8|198644.8|3
1619040270000|2021-04-21 21:24:30|198803.8|198653.8|198792.5|198642.5|198803.8|198653.8|198792.5|198642.5|2
1619040280000|2021-04-21 21:24:40|198809.4|198659.4|198806.4|198656.4|198809.4|198659.4|198806.4|198656.4|2
1619040290000|2021-04-21 21:24:50|198803.9|198653.9|198798.3|198648.3|198803.9|198653.9|198795.6|198645.6|3
1619040300000|2021-04-21 21:25:00|198801.2|198651.2|198799.9|198649.9|198804.4|198654.4|198799.5|198649.5|9
1619040310000|2021-04-21 21:25:10|198799.7|198649.7|198792.5|198642.5|198799.7|198649.7|198791.8|198641.8|3
1619040320000|2021-04-21 21:25:20|198791.4|198641.4|198791.4|198641.4|198791.4|198641.4|198791.4|198641.4|1
1619040330000|2021-04-21 21:25:30|198791.5|198641.5|198806.1|198656.1|198806.1|198656.1|198791.5|198641.5|3
1619040340000|2021-04-21 21:25:40|198803.8|198653.8|198799.6|198649.6|198803.8|198653.8|198799.6|198649.6|4
1619040350000|2021-04-21 21:25:50|198800.9|198650.9|198799.9|198649.9|198805.1|198655.1|198799.9|198649.9|6
1619040360000|2021-04-21 21:26:00|198797.9|198647.9|198798.7|198648.7|198800.2|198650.2|198797.9|198647.9|7
1619040370000|2021-04-21 21:26:10|198795.4|198645.4|198794.8|198644.8|198795.4|198645.4|198794.4|198644.4|3
1619040380000|2021-04-21 21:26:20|198795.4|198645.4|198800.2|198650.2|198807|198657|198795.4|198645.4|6
1619040390000|2021-04-21 21:26:30|198800.1|198650.1|198796.6|198646.6|198801.6|198651.6|198796.6|198646.6|4
1619040400000|2021-04-21 21:26:40|198797.4|198647.4|198793.8|198643.8|198797.4|198647.4|198793.8|198643.8|4
1619040410000|2021-04-21 21:26:50|198796|198646|198800.5|198650.5|198803.5|198653.5|198796|198646|5
1619040420000|2021-04-21 21:27:00|198800.2|198650.2|198806.4|198656.4|198808.3|198658.3|198787.1|198637.1|8
1619040430000|2021-04-21 21:27:10|198807.2|198657.2|198804|198654|198807.2|198657.2|198802.9|198652.9|6
1619040440000|2021-04-21 21:27:20|198807.3|198657.3|198810.2|198660.2|198820.1|198670.1|198807.3|198657.3|5
1619040450000|2021-04-21 21:27:30|198810.6|198660.6|198803.2|198653.2|198812.4|198662.4|198799.4|198649.4|7
1619040460000|2021-04-21 21:27:40|198816.6|198666.6|198814.1|198664.1|198816.6|198666.6|198811|198661|5
1619040470000|2021-04-21 21:27:50|198815.1|198665.1|198811.8|198661.8|198815.1|198665.1|198811.8|198661.8|2
1619040480000|2021-04-21 21:28:00|198813.4|198663.4|198809.7|198659.7|198813.4|198663.4|198809.7|198659.7|3
1619040490000|2021-04-21 21:28:10|198832.8|198682.8|198831.7|198681.7|198832.8|198682.8|198831.7|198681.7|2
1619040500000|2021-04-21 21:28:20|198829.3|198679.3|198808.3|198658.3|198829.3|198679.3|198804.2|198654.2|4
1619040510000|2021-04-21 21:28:30|198808.9|198658.9|198809.5|198659.5|198820.8|198670.8|198808.9|198658.9|9
1619040520000|2021-04-21 21:28:40|198812.3|198662.3|198812.1|198662.1|198812.3|198662.3|198809.9|198659.9|4
1619040530000|2021-04-21 21:28:50|198821.8|198671.8|198812.5|198662.5|198826.5|198676.5|198812.5|198662.5|5
1619040540000|2021-04-21 21:29:00|198812.8|198662.8|198816.5|198666.5|198816.5|198666.5|198812.8|198662.8|2
1619040550000|2021-04-21 21:29:10|198825.8|198675.8|198813.1|198663.1|198825.8|198675.8|198813.1|198663.1|7
1619040560000|2021-04-21 21:29:20|198812.1|198662.1|198804.5|198654.5|198813.9|198663.9|198802.9|198652.9|5
1619040570000|2021-04-21 21:29:30|198805.5|198655.5|198814|198664|198814|198664|198805.2|198655.2|3
1619040580000|2021-04-21 21:29:40|198808.9|198658.9|198809.2|198659.2|198809.8|198659.8|198808.9|198658.9|3
1619040590000|2021-04-21 21:29:50|198810|198660|198818.4|198668.4|198819|198669|198805.6|198655.6|4
1619040600000|2021-04-21 21:30:00|198782.8|198632.8|198800.6|198650.6|198800.6|198650.6|198782.8|198632.8|9
1619040610000|2021-04-21 21:30:10|198800.5|198650.5|198800.4|198650.4|198800.5|198650.5|198800.4|198650.4|2
1619040620000|2021-04-21 21:30:20|198795.2|198645.2|198791.1|198641.1|198795.2|198645.2|198791.1|198641.1|4
1619040630000|2021-04-21 21:30:30|198793.1|198643.1|198800|198650|198800|198650|198793.1|198643.1|2
1619040640000|2021-04-21 21:30:40|198774.1|198624.1|198774.1|198624.1|198774.1|198624.1|198774.1|198624.1|1
1619040650000|2021-04-21 21:30:50|198800|198650|198793.1|198643.1|198811.5|198661.5|198793.1|198643.1|3
1619040660000|2021-04-21 21:31:00|198796.3|198646.3|198795|198645|198796.3|198646.3|198794.5|198644.5|5
1619040670000|2021-04-21 21:31:10|198791.8|198641.8|198792.2|198642.2|198796.1|198646.1|198790.9|198640.9|6
1619040680000|2021-04-21 21:31:20|198786.1|198636.1|198790.7|198640.7|198791.5|198641.5|198786.1|198636.1|12
1619040690000|2021-04-21 21:31:30|198790.5|198640.5|198789.8|198639.8|198792.4|198642.4|198788.8|198638.8|12
1619040700000|2021-04-21 21:31:40|198785.6|198635.6|198800.4|198650.4|198802.1|198652.1|198785.6|198635.6|14
1619040710000|2021-04-21 21:31:50|198800|198650|198792.5|198642.5|198800|198650|198792.5|198642.5|8
1619040720000|2021-04-21 21:32:00|198791.5|198641.5|198790.5|198640.5|198802.4|198652.4|198789|198639|10
1619040730000|2021-04-21 21:32:10|198791.1|198641.1|198794.1|198644.1|198794.3|198644.3|198789.5|198639.5|12
1619040740000|2021-04-21 21:32:20|198785.9|198635.9|198792|198642|198792.1|198642.1|198785.9|198635.9|11
1619040750000|2021-04-21 21:32:30|198791.6|198641.6|198792.3|198642.3|198797.9|198647.9|198788.1|198638.1|9
1619040760000|2021-04-21 21:32:40|198792|198642|198792|198642|198799.1|198649.1|198790.1|198640.1|11
1619040770000|2021-04-21 21:32:50|198791.5|198641.5|198790.8|198640.8|198803.1|198653.1|198787.6|198637.6|11
1619040780000|2021-04-21 21:33:00|198799.4|198649.4|198791.2|198641.2|198799.4|198649.4|198790.3|198640.3|10
1619040790000|2021-04-21 21:33:10|198792.5|198642.5|198791.2|198641.2|198794.5|198644.5|198789.7|198639.7|10
1619040800000|2021-04-21 21:33:20|198792.7|198642.7|198795.8|198645.8|198797.6|198647.6|198786.9|198636.9|14
1619040810000|2021-04-21 21:33:30|198791.2|198641.2|198792.6|198642.6|198799.1|198649.1|198789.5|198639.5|8
1619040820000|2021-04-21 21:33:40|198793.4|198643.4|198793.3|198643.3|198803.4|198653.4|198774.1|198624.1|10
1619040830000|2021-04-21 21:33:50|198803.3|198653.3|198791.2|198641.2|198803.3|198653.3|198787.5|198637.5|12
1619040840000|2021-04-21 21:34:00|198787.4|198637.4|198788.9|198638.9|198789.2|198639.2|198787.4|198637.4|6
1619040850000|2021-04-21 21:34:10|198794.4|198644.4|198790.4|198640.4|198794.4|198644.4|198790.2|198640.2|10
1619040860000|2021-04-21 21:34:20|198790.8|198640.8|198788.7|198638.7|198791|198641|198785.8|198635.8|13
1619040870000|2021-04-21 21:34:30|198785.4|198635.4|198789.8|198639.8|198790.1|198640.1|198785.4|198635.4|12
1619040880000|2021-04-21 21:34:40|198789.7|198639.7|198790.8|198640.8|198791|198641|198786.4|198636.4|11
1619040890000|2021-04-21 21:34:50|198788.2|198638.2|198787.8|198637.8|198789.2|198639.2|198785.8|198635.8|10
1619040900000|2021-04-21 21:35:00|198788|198638|198792.4|198642.4|198793.8|198643.8|198788|198638|8
1619040910000|2021-04-21 21:35:10|198791.8|198641.8|198791|198641|198793.8|198643.8|198789.3|198639.3|11
1619040920000|2021-04-21 21:35:20|198791.4|198641.4|198796.1|198646.1|198796.8|198646.8|198791.4|198641.4|5
1619040930000|2021-04-21 21:35:30|198792.7|198642.7|198792.4|198642.4|198793.2|198643.2|198790.4|198640.4|5
1619040940000|2021-04-21 21:35:40|198793.2|198643.2|198793.3|198643.3|198793.3|198643.3|198788|198638|3
1619040950000|2021-04-21 21:35:50|198793.1|198643.1|198791.5|198641.5|198793.3|198643.3|198786.2|198636.2|8
1619040960000|2021-04-21 21:36:00|198788.2|198638.2|198784.4|198634.4|198790.5|198640.5|198784.4|198634.4|4
1619040970000|2021-04-21 21:36:10|198784.5|198634.5|198783.8|198633.8|198784.5|198634.5|198782.5|198632.5|4
1619040980000|2021-04-21 21:36:20|198789.2|198639.2|198786.7|198636.7|198789.2|198639.2|198786.7|198636.7|3
1619040990000|2021-04-21 21:36:30|198792.5|198642.5|198787.4|198637.4|198792.5|198642.5|198780.4|198630.4|7
1619041000000|2021-04-21 21:36:40|198788.2|198638.2|198787.4|198637.4|198788.2|198638.2|198787.4|198637.4|2
1619041010000|2021-04-21 21:36:50|198784.8|198634.8|198791.7|198641.7|198792.6|198642.6|198784.8|198634.8|3
1619041020000|2021-04-21 21:37:00|198788.8|198638.8|198785.5|198635.5|198788.8|198638.8|198785.5|198635.5|2
1619041030000|2021-04-21 21:37:10|198782.9|198632.9|198784.2|198634.2|198784.2|198634.2|198782.9|198632.9|4
1619041040000|2021-04-21 21:37:20|198792.6|198642.6|198790.8|198640.8|198792.6|198642.6|198790.8|198640.8|4
1619041050000|2021-04-21 21:37:30|198791.1|198641.1|198793.9|198643.9|198794.9|198644.9|198791.1|198641.1|3
1619041060000|2021-04-21 21:37:40|198795.1|198645.1|198793.3|198643.3|198795.3|198645.3|198792.2|198642.2|5
1619041070000|2021-04-21 21:37:50|198795.4|198645.4|198794.5|198644.5|198795.7|198645.7|198791.9|198641.9|5
1619041080000|2021-04-21 21:38:00|198795|198645|198790.4|198640.4|198795|198645|198789.8|198639.8|3
1619041090000|2021-04-21 21:38:10|198788.1|198638.1|198793.7|198643.7|198793.7|198643.7|198788.1|198638.1|5
1619041100000|2021-04-21 21:38:20|198801.3|198651.3|198789.8|198639.8|198801.3|198651.3|198783.9|198633.9|7
1619041110000|2021-04-21 21:38:30|198791|198641|198793.7|198643.7|198795.5|198645.5|198791|198641|5
1619041120000|2021-04-21 21:38:40|198794.5|198644.5|198794.8|198644.8|198795.8|198645.8|198794.5|198644.5|3
1619041130000|2021-04-21 21:38:50|198793.7|198643.7|198794.2|198644.2|198794.2|198644.2|198792.4|198642.4|4
1619041140000|2021-04-21 21:39:00|198795.6|198645.6|198789.6|198639.6|198795.6|198645.6|198788.8|198638.8|3
1619041150000|2021-04-21 21:39:10|198790.2|198640.2|198787.6|198637.6|198790.2|198640.2|198783.1|198633.1|4
1619041160000|2021-04-21 21:39:20|198787.5|198637.5|198793|198643|198793.3|198643.3|198787.2|198637.2|7
1619041170000|2021-04-21 21:39:30|198793.4|198643.4|198793.3|198643.3|198793.4|198643.4|198791.1|198641.1|4
1619041180000|2021-04-21 21:39:40|198808.4|198658.4|198791.7|198641.7|198808.4|198658.4|198791.7|198641.7|6
1619041190000|2021-04-21 21:39:50|198793.7|198643.7|198785.5|198635.5|198794.7|198644.7|198785.5|198635.5|4
1619041200000|2021-04-21 21:40:00|198792.6|198642.6|198791|198641|198792.6|198642.6|198791|198641|2
1619041210000|2021-04-21 21:40:10|198793.5|198643.5|198787.1|198637.1|198793.5|198643.5|198787.1|198637.1|3
1619041220000|2021-04-21 21:40:20|198788.1|198638.1|198797.2|198647.2|198797.2|198647.2|198788.1|198638.1|4
1619041230000|2021-04-21 21:40:30|198793|198643|198797.2|198647.2|198797.2|198647.2|198793|198643|3
1619041240000|2021-04-21 21:40:40|198795|198645|198795.3|198645.3|198796.4|198646.4|198794.2|198644.2|4
1619041250000|2021-04-21 21:40:50|198785.5|198635.5|198785.5|198635.5|198785.5|198635.5|198785.5|198635.5|1
1619041270000|2021-04-21 21:41:10|198793.7|198643.7|198796.4|198646.4|198803.4|198653.4|198785.5|198635.5|5
1619041280000|2021-04-21 21:41:20|198800.3|198650.3|198793.4|198643.4|198801.1|198651.1|198793.4|198643.4|4
1619041290000|2021-04-21 21:41:30|198788.8|198638.8|198788.8|198638.8|198788.8|198638.8|198788.8|198638.8|1
1619041300000|2021-04-21 21:41:40|198787.1|198637.1|198793.9|198643.9|198793.9|198643.9|198787.1|198637.1|3
1619041310000|2021-04-21 21:41:50|198794|198644|198798.9|198648.9|198805.6|198655.6|198794|198644|4
1619041320000|2021-04-21 21:42:00|198793.6|198643.6|198802.5|198652.5|198802.5|198652.5|198792.7|198642.7|4
1619041330000|2021-04-21 21:42:10|198800.8|198650.8|198800.8|198650.8|198800.8|198650.8|198800.8|198650.8|1
1619041340000|2021-04-21 21:42:20|198805.1|198655.1|198799.2|198649.2|198805.1|198655.1|198799.2|198649.2|2
1619041350000|2021-04-21 21:42:30|198793.8|198643.8|198797.9|198647.9|198798|198648|198793.8|198643.8|4
1619041360000|2021-04-21 21:42:40|198800.8|198650.8|198800.8|198650.8|198800.8|198650.8|198800.8|198650.8|1
1619041370000|2021-04-21 21:42:50|198805.1|198655.1|198795.5|198645.5|198805.1|198655.1|198795.5|198645.5|4
1619041380000|2021-04-21 21:43:00|198796.1|198646.1|198796.6|198646.6|198798|198648|198796.1|198646.1|3
1619041390000|2021-04-21 21:43:10|198804.4|198654.4|198794.6|198644.6|198804.4|198654.4|198794.6|198644.6|6
1619041400000|2021-04-21 21:43:20|198796.8|198646.8|198796.3|198646.3|198798.9|198648.9|198795.6|198645.6|4
1619041410000|2021-04-21 21:43:30|198798.6|198648.6|198797.9|198647.9|198800.8|198650.8|198796.2|198646.2|4
1619041420000|2021-04-21 21:43:40|198799.2|198649.2|198799|198649|198805.6|198655.6|198799|198649|3
1619041430000|2021-04-21 21:43:50|198800.8|198650.8|198793.7|198643.7|198800.8|198650.8|198793.4|198643.4|4
1619041440000|2021-04-21 21:44:00|198798|198648|198801.7|198651.7|198801.7|198651.7|198795.4|198645.4|5
1619041450000|2021-04-21 21:44:10|198796.3|198646.3|198801.7|198651.7|198801.7|198651.7|198796.3|198646.3|2
1619041460000|2021-04-21 21:44:20|198796.1|198646.1|198797.3|198647.3|198798.5|198648.5|198794.2|198644.2|4
1619041470000|2021-04-21 21:44:30|198799.4|198649.4|198789.4|198639.4|198799.4|198649.4|198789.4|198639.4|2
1619041490000|2021-04-21 21:44:50|198793.7|198643.7|198785.1|198635.1|198800.9|198650.9|198785.1|198635.1|4
1619041500000|2021-04-21 21:45:00|198784.1|198634.1|198784.1|198634.1|198784.1|198634.1|198784.1|198634.1|1
1619041510000|2021-04-21 21:45:10|198797.3|198647.3|198797.9|198647.9|198797.9|198647.9|198797.3|198647.3|2
1619041520000|2021-04-21 21:45:20|198789.9|198639.9|198793.9|198643.9|198793.9|198643.9|198789.3|198639.3|5
1619041530000|2021-04-21 21:45:30|198800.8|198650.8|198805.1|198655.1|198805.1|198655.1|198800.8|198650.8|2
1619041540000|2021-04-21 21:45:40|198789.6|198639.6|198789.6|198639.6|198789.6|198639.6|198789|198639|3
1619041550000|2021-04-21 21:45:50|198796.6|198646.6|198806|198656|198806|198656|198793.4|198643.4|4
1619041560000|2021-04-21 21:46:00|198794.9|198644.9|198796.7|198646.7|198799.7|198649.7|198790.5|198640.5|5
1619041570000|2021-04-21 21:46:10|198798.3|198648.3|198798.3|198648.3|198798.3|198648.3|198798.3|198648.3|1
1619041580000|2021-04-21 21:46:20|198790.8|198640.8|198794.4|198644.4|198794.4|198644.4|198790.4|198640.4|6
1619041590000|2021-04-21 21:46:30|198795.5|198645.5|198796.5|198646.5|198797.9|198647.9|198789.4|198639.4|4
1619041600000|2021-04-21 21:46:40|198805.2|198655.2|198791.8|198641.8|198805.2|198655.2|198785.8|198635.8|8
1619041610000|2021-04-21 21:46:50|198795|198645|198795|198645|198795|198645|198795|198645|1
1619041620000|2021-04-21 21:47:00|198808.4|198658.4|198801.2|198651.2|198808.4|198658.4|198794.6|198644.6|5
1619041630000|2021-04-21 21:47:10|198796.5|198646.5|198785.3|198635.3|198797.4|198647.4|198785.3|198635.3|4
1619041640000|2021-04-21 21:47:20|198788.3|198638.3|198783|198633|198788.3|198638.3|198783|198633|2
1619041650000|2021-04-21 21:47:30|198798.5|198648.5|198798.3|198648.3|198798.5|198648.5|198798.3|198648.3|2
1619041660000|2021-04-21 21:47:40|198799|198649|198798|198648|198799.5|198649.5|198795.6|198645.6|4
1619041670000|2021-04-21 21:47:50|198819.4|198669.4|198797.2|198647.2|198819.4|198669.4|198793|198643|6
1619041680000|2021-04-21 21:48:00|198798.1|198648.1|198798.3|198648.3|198798.3|198648.3|198797.5|198647.5|3
1619041690000|2021-04-21 21:48:10|198798.7|198648.7|198800.6|198650.6|198800.6|198650.6|198796.6|198646.6|3
1619041700000|2021-04-21 21:48:20|198797.9|198647.9|198788.8|198638.8|198799.4|198649.4|198787.3|198637.3|7
1619041710000|2021-04-21 21:48:30|198788.6|198638.6|198790.8|198640.8|198790.8|198640.8|198788.6|198638.6|2
1619041720000|2021-04-21 21:48:40|198788.8|198638.8|198789.9|198639.9|198790.9|198640.9|198788.8|198638.8|3
1619041730000|2021-04-21 21:48:50|198789.8|198639.8|198785.5|198635.5|198789.8|198639.8|198785.5|198635.5|3
1619041750000|2021-04-21 21:49:10|198791.2|198641.2|198792.4|198642.4|198792.4|198642.4|198791.2|198641.2|2
1619041760000|2021-04-21 21:49:20|198800.1|198650.1|198799|198649|198806.6|198656.6|198799|198649|6
1619041770000|2021-04-21 21:49:30|198801.3|198651.3|198787.9|198637.9|198801.3|198651.3|198785.6|198635.6|5
1619041780000|2021-04-21 21:49:40|198792.8|198642.8|198798.6|198648.6|198799.8|198649.8|198792.8|198642.8|5
1619041790000|2021-04-21 21:49:50|198796.4|198646.4|198798|198648|198798|198648|198796.4|198646.4|3
1619041800000|2021-04-21 21:50:00|198794.1|198644.1|198788.8|198638.8|198794.1|198644.1|198788.8|198638.8|3
1619041810000|2021-04-21 21:50:10|198785.5|198635.5|198785.5|198635.5|198785.5|198635.5|198785.5|198635.5|1
1619041820000|2021-04-21 21:50:20|198779.8|198629.8|198801.1|198651.1|198801.1|198651.1|198779.8|198629.8|3
1619041830000|2021-04-21 21:50:30|198784.3|198634.3|198793.3|198643.3|198793.3|198643.3|198784.3|198634.3|4
1619041840000|2021-04-21 21:50:40|198791.7|198641.7|198792.7|198642.7|198796.4|198646.4|198791.7|198641.7|5
1619041850000|2021-04-21 21:50:50|198786.6|198636.6|198783|198633|198791.2|198641.2|198783|198633|4
1619041860000|2021-04-21 21:51:00|198786.5|198636.5|198785.2|198635.2|198786.5|198636.5|198785.2|198635.2|2
1619041870000|2021-04-21 21:51:10|198785.5|198635.5|198785.5|198635.5|198785.5|198635.5|198785.5|198635.5|1
1619041880000|2021-04-21 21:51:20|198778.7|198628.7|198794.9|198644.9|198794.9|198644.9|198778.7|198628.7|5
1619041890000|2021-04-21 21:51:30|198792.3|198642.3|198800.7|198650.7|198800.7|198650.7|198792.3|198642.3|3
1619041900000|2021-04-21 21:51:40|198784.3|198634.3|198790.9|198640.9|198792.2|198642.2|198784.3|198634.3|11
1619041910000|2021-04-21 21:51:50|198789.2|198639.2|198790.5|198640.5|198790.9|198640.9|198788.8|198638.8|8
1619041920000|2021-04-21 21:52:00|198792|198642|198791.3|198641.3|198792|198642|198791.3|198641.3|2
1619041930000|2021-04-21 21:52:10|198790.9|198640.9|198799.3|198649.3|198799.3|198649.3|198790.9|198640.9|3
1619041940000|2021-04-21 21:52:20|198793.6|198643.6|198797.8|198647.8|198797.8|198647.8|198793.6|198643.6|3
1619041950000|2021-04-21 21:52:30|198800.3|198650.3|198795.7|198645.7|198800.3|198650.3|198795|198645|5
1619041960000|2021-04-21 21:52:40|198797.1|198647.1|198795.8|198645.8|198797.1|198647.1|198790|198640|6
1619041970000|2021-04-21 21:52:50|198800.5|198650.5|198790|198640|198800.5|198650.5|198789|198639|4
1619041980000|2021-04-21 21:53:00|198791.8|198641.8|198791|198641|198791.8|198641.8|198791|198641|2
1619041990000|2021-04-21 21:53:10|198791.8|198641.8|198792.9|198642.9|198795.4|198645.4|198791.8|198641.8|3
1619042000000|2021-04-21 21:53:20|198792.3|198642.3|198788.7|198638.7|198792.3|198642.3|198788.7|198638.7|3
1619042010000|2021-04-21 21:53:30|198788|198638|198793.7|198643.7|198793.7|198643.7|198788|198638|4
1619042020000|2021-04-21 21:53:40|198792.3|198642.3|198790.9|198640.9|198792.3|198642.3|198790.1|198640.1|3
1619042030000|2021-04-21 21:53:50|198792.3|198642.3|198787|198637|198792.3|198642.3|198787|198637|2
1619042040000|2021-04-21 21:54:00|198794.9|198644.9|198794.4|198644.4|198794.9|198644.9|198788|198638|3
1619042050000|2021-04-21 21:54:10|198797.6|198647.6|198787|198637|198797.6|198647.6|198787|198637|5
1619042060000|2021-04-21 21:54:20|198807|198657|198807|198657|198807|198657|198807|198657|1
1619042070000|2021-04-21 21:54:30|198808.3|198658.3|198762.7|198612.7|198808.3|198658.3|198760|198610|11
1619042080000|2021-04-21 21:54:40|198760.7|198610.7|198763.3|198613.3|198772.3|198622.3|198760.2|198610.2|9
1619042090000|2021-04-21 21:54:50|198765.4|198615.4|198767.1|198617.1|198767.2|198617.2|198765.4|198615.4|5
1619042100000|2021-04-21 21:55:00|198767.2|198617.2|198765.8|198615.8|198767.2|198617.2|198765.5|198615.5|4
1619042110000|2021-04-21 21:55:10|198758.3|198608.3|198758.3|198608.3|198769.7|198619.7|198757.8|198607.8|10
1619042120000|2021-04-21 21:55:20|198758.4|198608.4|198758.3|198608.3|198758.8|198608.8|198757.8|198607.8|5
1619042130000|2021-04-21 21:55:30|198758.4|198608.4|198757.4|198607.4|198773|198623|198757.4|198607.4|10
1619042140000|2021-04-21 21:55:40|198758|198608|198760|198610|198760|198610|198757|198607|9
1619042150000|2021-04-21 21:55:50|198759.7|198609.7|198759.3|198609.3|198759.7|198609.7|198759.3|198609.3|2
1619042160000|2021-04-21 21:56:00|198759.5|198609.5|198763.2|198613.2|198770.1|198620.1|198758.3|198608.3|11
1619042170000|2021-04-21 21:56:10|198764.4|198614.4|198758.1|198608.1|198765.1|198615.1|198758.1|198608.1|5
1619042180000|2021-04-21 21:56:20|198759.8|198609.8|198764.2|198614.2|198770.2|198620.2|198759|198609|9
1619042190000|2021-04-21 21:56:30|198765.1|198615.1|198759.9|198609.9|198766.3|198616.3|198759.1|198609.1|6
1619042200000|2021-04-21 21:56:40|198759.7|198609.7|198765.9|198615.9|198770.2|198620.2|198758.8|198608.8|6
1619042210000|2021-04-21 21:56:50|198766.3|198616.3|198759.2|198609.2|198770.7|198620.7|198758.2|198608.2|7
1619042220000|2021-04-21 21:57:00|198759.3|198609.3|198758|198608|198759.4|198609.4|198758|198608|7
1619042230000|2021-04-21 21:57:10|198767.8|198617.8|198757.3|198607.3|198767.8|198617.8|198757.3|198607.3|11
1619042240000|2021-04-21 21:57:20|198757.7|198607.7|198757.9|198607.9|198758.3|198608.3|198757.7|198607.7|3
1619042250000|2021-04-21 21:57:30|198767.1|198617.1|198760.8|198610.8|198767.1|198617.1|198760.8|198610.8|10
1619042260000|2021-04-21 21:57:40|198758.1|198608.1|198757.3|198607.3|198758.9|198608.9|198757.2|198607.2|8
1619042270000|2021-04-21 21:57:50|198766.2|198616.2|198759.8|198609.8|198766.2|198616.2|198757.3|198607.3|9
1619042280000|2021-04-21 21:58:00|198759.3|198609.3|198759.8|198609.8|198759.8|198609.8|198759.3|198609.3|2
1619042290000|2021-04-21 21:58:10|198759.5|198609.5|198778.1|198628.1|198778.1|198628.1|198759.5|198609.5|2
1619042300000|2021-04-21 21:58:20|198771.2|198621.2|198767.7|198617.7|198773.1|198623.1|198761.5|198611.5|4
1619042310000|2021-04-21 21:58:30|198761.5|198611.5|198761.5|198611.5|198761.5|198611.5|198761.5|198611.5|1
1619042320000|2021-04-21 21:58:40|198777.1|198627.1|198758.9|198608.9|198777.1|198627.1|198758.9|198608.9|5
1619042330000|2021-04-21 21:58:50|198757.4|198607.4|198757.4|198607.4|198757.4|198607.4|198757.4|198607.4|1
1619042340000|2021-04-21 21:59:00|198760.5|198610.5|198760.5|198610.5|198760.5|198610.5|198760.5|198610.5|1
1619042350000|2021-04-21 21:59:10|198779|198629|198785.2|198635.2|198785.2|198635.2|198779|198629|2
1619042360000|2021-04-21 21:59:20|198760.5|198610.5|198760.5|198610.5|198760.5|198610.5|198760.5|198610.5|1
1619042380000|2021-04-21 21:59:40|198785.2|198635.2|198761.9|198611.9|198785.2|198635.2|198761.9|198611.9|7
1619042390000|2021-04-21 21:59:50|198767.5|198617.5|198760.5|198610.5|198767.5|198617.5|198758.8|198608.8|3
1619042400000|2021-04-21 22:00:00|198759.7|198609.7|198758.8|198608.8|198768.1|198618.1|198756.3|198606.3|16
1619042410000|2021-04-21 22:00:10|198773|198623|198778.5|198628.5|198783|198633|198767.1|198617.1|18
1619042420000|2021-04-21 22:00:20|198783.4|198633.4|198789.1|198639.1|198789.1|198639.1|198783.4|198633.4|16
1619042430000|2021-04-21 22:00:30|198789.5|198639.5|198788.2|198638.2|198789.5|198639.5|198785.8|198635.8|12
1619042440000|2021-04-21 22:00:40|198787.6|198637.6|198797.4|198647.4|198798.1|198648.1|198787.6|198637.6|10
1619042450000|2021-04-21 22:00:50|198796.5|198646.5|198796.1|198646.1|198797|198647|198793.6|198643.6|9
1619042460000|2021-04-21 22:01:00|198794.6|198644.6|198815.9|198665.9|198835|198685|198791.8|198641.8|23
1619042470000|2021-04-21 22:01:10|198815|198665|198809.3|198659.3|198815|198665|198805.4|198655.4|18
1619042480000|2021-04-21 22:01:20|198809.4|198659.4|198807.8|198657.8|198809.4|198659.4|198806.6|198656.6|11
1619042490000|2021-04-21 22:01:30|198807.9|198657.9|198808|198658|198809.6|198659.6|198806.1|198656.1|13
1619042500000|2021-04-21 22:01:40|198808.6|198658.6|198806.4|198656.4|198810.1|198660.1|198804.9|198654.9|14
1619042510000|2021-04-21 22:01:50|198806.2|198656.2|198807.7|198657.7|198810.4|198660.4|198805.9|198655.9|17
1619042520000|2021-04-21 22:02:00|198809|198659|198804.3|198654.3|198809.1|198659.1|198803.4|198653.4|13
1619042530000|2021-04-21 22:02:10|198804.5|198654.5|198807.1|198657.1|198810.5|198660.5|198804.1|198654.1|13
1619042540000|2021-04-21 22:02:20|198807|198657|198807.4|198657.4|198809|198659|198805.9|198655.9|11
1619042550000|2021-04-21 22:02:30|198806.6|198656.6|198810.9|198660.9|198811.1|198661.1|198806.2|198656.2|9
1619042560000|2021-04-21 22:02:40|198810.1|198660.1|198808|198658|198810.1|198660.1|198807|198657|13
1619042570000|2021-04-21 22:02:50|198807.6|198657.6|198813.5|198663.5|198813.8|198663.8|198804.8|198654.8|9
1619042580000|2021-04-21 22:03:00|198817.3|198667.3|198813.9|198663.9|198817.3|198667.3|198811.2|198661.2|16
1619042590000|2021-04-21 22:03:10|198812.5|198662.5|198814.6|198664.6|198814.8|198664.8|198810.5|198660.5|9
1619042600000|2021-04-21 22:03:20|198811.4|198661.4|198809.2|198659.2|198811.4|198661.4|198809.2|198659.2|3
1619042610000|2021-04-21 22:03:30|198810.9|198660.9|198822.3|198672.3|198824.4|198674.4|198809.8|198659.8|18
1619042620000|2021-04-21 22:03:40|198822.9|198672.9|198820.5|198670.5|198822.9|198672.9|198819.8|198669.8|11
1619042630000|2021-04-21 22:03:50|198821.3|198671.3|198816.6|198666.6|198822.2|198672.2|198816.6|198666.6|12
1619042640000|2021-04-21 22:04:00|198816.9|198666.9|198824|198674|198824.6|198674.6|198816.8|198666.8|15
1619042650000|2021-04-21 22:04:10|198823.3|198673.3|198823.8|198673.8|198825.7|198675.7|198823|198673|11
1619042660000|2021-04-21 22:04:20|198823.5|198673.5|198821.4|198671.4|198823.5|198673.5|198821|198671|10
1619042670000|2021-04-21 22:04:30|198823.9|198673.9|198808.1|198658.1|198823.9|198673.9|198807.9|198657.9|10
1619042680000|2021-04-21 22:04:40|198808.4|198658.4|198814.3|198664.3|198814.3|198664.3|198806.7|198656.7|7
1619042690000|2021-04-21 22:04:50|198813.4|198663.4|198814|198664|198817.3|198667.3|198812.9|198662.9|10
1619042700000|2021-04-21 22:05:00|198814.5|198664.5|198817.4|198667.4|198825.8|198675.8|198812.8|198662.8|12
1619042710000|2021-04-21 22:05:10|198812.6|198662.6|198811.7|198661.7|198812.6|198662.6|198808.9|198658.9|10
1619042720000|2021-04-21 22:05:20|198811.6|198661.6|198869.7|198719.7|198874.8|198724.8|198811.6|198661.6|21
1619042730000|2021-04-21 22:05:30|198870.6|198720.6|198873.6|198723.6|198873.6|198723.6|198865.7|198715.7|19
1619042740000|2021-04-21 22:05:40|198874.7|198724.7|198877.2|198727.2|198878.4|198728.4|198873.9|198723.9|7
1619042750000|2021-04-21 22:05:50|198876.5|198726.5|198876.4|198726.4|198876.5|198726.5|198874.3|198724.3|8
1619042760000|2021-04-21 22:06:00|198876.2|198726.2|198875.6|198725.6|198876.8|198726.8|198874.6|198724.6|7
1619042770000|2021-04-21 22:06:10|198880.3|198730.3|198876.8|198726.8|198880.7|198730.7|198876.8|198726.8|9
1619042780000|2021-04-21 22:06:20|198876.7|198726.7|198964.3|198814.3|198968.8|198818.8|198874|198724|20
1619042790000|2021-04-21 22:06:30|198957.1|198807.1|198961|198811|198961.4|198811.4|198954.8|198804.8|16
1619042800000|2021-04-21 22:06:40|198963.6|198813.6|198954.7|198804.7|198963.6|198813.6|198952.3|198802.3|10
1619042810000|2021-04-21 22:06:50|198954.3|198804.3|198952.3|198802.3|198954.3|198804.3|198950.6|198800.6|8
1619042820000|2021-04-21 22:07:00|198959.8|198809.8|198956.3|198806.3|198960.3|198810.3|198952.5|198802.5|13
1619042830000|2021-04-21 22:07:10|198956.7|198806.7|198964|198814|198965.6|198815.6|198956.7|198806.7|7
1619042840000|2021-04-21 22:07:20|198963.4|198813.4|198955.7|198805.7|198963.4|198813.4|198951.8|198801.8|14
1619042850000|2021-04-21 22:07:30|198954.4|198804.4|198959.5|198809.5|198959.5|198809.5|198954.4|198804.4|6
1619042860000|2021-04-21 22:07:40|198958.2|198808.2|198960.5|198810.5|198961.3|198811.3|198958|198808|10
1619042870000|2021-04-21 22:07:50|198960.6|198810.6|198962.8|198812.8|198963.3|198813.3|198960.6|198810.6|4
1619042880000|2021-04-21 22:08:00|198961.9|198811.9|198960.7|198810.7|198965.8|198815.8|198959.4|198809.4|10
1619042890000|2021-04-21 22:08:10|198960.8|198810.8|198962.7|198812.7|198965.8|198815.8|198960.4|198810.4|11
1619042900000|2021-04-21 22:08:20|198962.5|198812.5|198962.9|198812.9|198966.1|198816.1|198962.4|198812.4|8
1619042910000|2021-04-21 22:08:30|198963.1|198813.1|198962.6|198812.6|198963.1|198813.1|198962.3|198812.3|5
1619042920000|2021-04-21 22:08:40|198962.2|198812.2|198959.6|198809.6|198962.2|198812.2|198957.5|198807.5|6
1619042930000|2021-04-21 22:08:50|198959.2|198809.2|198962.6|198812.6|198965.5|198815.5|198959.2|198809.2|6
1619042940000|2021-04-21 22:09:00|198963.8|198813.8|198958.7|198808.7|198963.8|198813.8|198958.7|198808.7|6
1619042950000|2021-04-21 22:09:10|198959.2|198809.2|198956.1|198806.1|198959.2|198809.2|198949.8|198799.8|12
1619042960000|2021-04-21 22:09:20|198956.2|198806.2|198957|198807|198961.1|198811.1|198956|198806|7
1619042970000|2021-04-21 22:09:30|198956.8|198806.8|198956.6|198806.6|198957.1|198807.1|198955.5|198805.5|6
1619042980000|2021-04-21 22:09:40|198957.2|198807.2|198956.4|198806.4|198957.5|198807.5|198955.6|198805.6|10
1619042990000|2021-04-21 22:09:50|198955.2|198805.2|198959.6|198809.6|198960.3|198810.3|198955.2|198805.2|6
1619043000000|2021-04-21 22:10:00|198959.2|198809.2|198951.5|198801.5|198959.2|198809.2|198949.8|198799.8|9
1619043010000|2021-04-21 22:10:10|198950.9|198800.9|198952|198802|198953.7|198803.7|198949.7|198799.7|10
1619043020000|2021-04-21 22:10:20|198956.5|198806.5|198955.5|198805.5|198961|198811|198950.5|198800.5|10
1619043030000|2021-04-21 22:10:30|198957.9|198807.9|198956.6|198806.6|198959.2|198809.2|198953|198803|12
1619043040000|2021-04-21 22:10:40|198955.7|198805.7|198958.5|198808.5|198958.5|198808.5|198954|198804|11
1619043050000|2021-04-21 22:10:50|198957.1|198807.1|198958.8|198808.8|198958.8|198808.8|198951.6|198801.6|11
1619043060000|2021-04-21 22:11:00|198959.8|198809.8|198951.3|198801.3|198959.8|198809.8|198950.3|198800.3|12
1619043070000|2021-04-21 22:11:10|198951.9|198801.9|198953.2|198803.2|198957|198807|198951.9|198801.9|12
1619043080000|2021-04-21 22:11:20|198954.6|198804.6|198961.5|198811.5|198962.7|198812.7|198954.6|198804.6|10
1619043090000|2021-04-21 22:11:30|198960.9|198810.9|198960.4|198810.4|198961.5|198811.5|198960.4|198810.4|5
1619043100000|2021-04-21 22:11:40|198967.5|198817.5|198963.7|198813.7|198968|198818|198959.8|198809.8|11
1619043110000|2021-04-21 22:11:50|198961|198811|198961|198811|198964.4|198814.4|198958.8|198808.8|6
1619043120000|2021-04-21 22:12:00|198960.7|198810.7|198962.2|198812.2|198963.1|198813.1|198959|198809|4
1619043130000|2021-04-21 22:12:10|198961.6|198811.6|198961.2|198811.2|198961.9|198811.9|198960.6|198810.6|8
1619043140000|2021-04-21 22:12:20|198958.7|198808.7|198960.6|198810.6|198963.4|198813.4|198956.7|198806.7|6
1619043150000|2021-04-21 22:12:30|198963.2|198813.2|198959.2|198809.2|198964.3|198814.3|198954|198804|7
1619043160000|2021-04-21 22:12:40|198966.3|198816.3|198960|198810|198966.3|198816.3|198960|198810|6
1619043170000|2021-04-21 22:12:50|198960.9|198810.9|198962.1|198812.1|198962.8|198812.8|198960.9|198810.9|3
1619043180000|2021-04-21 22:13:00|198959.7|198809.7|198964.3|198814.3|198966.9|198816.9|198956.6|198806.6|11
1619043190000|2021-04-21 22:13:10|198964.2|198814.2|198963.3|198813.3|198964.2|198814.2|198960.5|198810.5|7
1619043200000|2021-04-21 22:13:20|198961.7|198811.7|198958.8|198808.8|198965.7|198815.7|198954.1|198804.1|8
1619043210000|2021-04-21 22:13:30|198959|198809|198963.1|198813.1|198968.8|198818.8|198957.4|198807.4|7
1619043220000|2021-04-21 22:13:40|198965.7|198815.7|198964.9|198814.9|198965.7|198815.7|198959.8|198809.8|13
1619043230000|2021-04-21 22:13:50|198964.1|198814.1|198961.8|198811.8|198964.1|198814.1|198961.6|198811.6|8
1619043240000|2021-04-21 22:14:00|198961.2|198811.2|198961.7|198811.7|198963.4|198813.4|198961.2|198811.2|6
1619043250000|2021-04-21 22:14:10|198962|198812|198959.8|198809.8|198964|198814|198959.8|198809.8|7
1619043260000|2021-04-21 22:14:20|198959.4|198809.4|198957.4|198807.4|198960.5|198810.5|198957.4|198807.4|5
1619043270000|2021-04-21 22:14:30|198957.2|198807.2|198960.8|198810.8|198966.5|198816.5|198957.2|198807.2|10
1619043280000|2021-04-21 22:14:40|198961.2|198811.2|198957.3|198807.3|198961.2|198811.2|198956.9|198806.9|4
1619043290000|2021-04-21 22:14:50|198957.5|198807.5|198964.9|198814.9|198964.9|198814.9|198955.7|198805.7|13
1619043300000|2021-04-21 22:15:00|198964.4|198814.4|198961.2|198811.2|198965.6|198815.6|198961.2|198811.2|10
1619043310000|2021-04-21 22:15:10|198960.6|198810.6|198960.8|198810.8|198961.8|198811.8|198960.1|198810.1|6
1619043320000|2021-04-21 22:15:20|198961.8|198811.8|198961.1|198811.1|198963.6|198813.6|198960.3|198810.3|7
1619043330000|2021-04-21 22:15:30|198962|198812|198960.8|198810.8|198962|198812|198960.1|198810.1|5
1619043340000|2021-04-21 22:15:40|198961.5|198811.5|198961.9|198811.9|198965.7|198815.7|198961.5|198811.5|5
1619043350000|2021-04-21 22:15:50|198960.1|198810.1|198957.4|198807.4|198960.1|198810.1|198956.6|198806.6|8
1619043360000|2021-04-21 22:16:00|198957.1|198807.1|198957.4|198807.4|198957.4|198807.4|198956.6|198806.6|7
1619043370000|2021-04-21 22:16:10|198962.2|198812.2|198960|198810|198962.2|198812.2|198959.4|198809.4|9
1619043380000|2021-04-21 22:16:20|198960.2|198810.2|198961.7|198811.7|198961.7|198811.7|198960.2|198810.2|7
1619043390000|2021-04-21 22:16:30|198964.3|198814.3|198961.7|198811.7|198964.3|198814.3|198961.6|198811.6|4
1619043400000|2021-04-21 22:16:40|198960.1|198810.1|198958.2|198808.2|198960.1|198810.1|198958.2|198808.2|4
1619043410000|2021-04-21 22:16:50|198956|198806|198959|198809|198963.1|198813.1|198956|198806|5
1619043420000|2021-04-21 22:17:00|198955.6|198805.6|198958.2|198808.2|198958.5|198808.5|198954.4|198804.4|10
1619043430000|2021-04-21 22:17:10|198957.4|198807.4|198961.2|198811.2|198961.3|198811.3|198957.1|198807.1|10
1619043440000|2021-04-21 22:17:20|198960.4|198810.4|198958.8|198808.8|198960.4|198810.4|198956.6|198806.6|9
1619043450000|2021-04-21 22:17:30|198961|198811|198961.7|198811.7|198962|198812|198960.2|198810.2|9
1619043460000|2021-04-21 22:17:40|198960.8|198810.8|198964.6|198814.6|198964.6|198814.6|198960.2|198810.2|6
1619043470000|2021-04-21 22:17:50|198962.9|198812.9|198960|198810|198963|198813|198960|198810|6
1619043480000|2021-04-21 22:18:00|198962.9|198812.9|198974.3|198824.3|198979.1|198829.1|198962.9|198812.9|14
1619043490000|2021-04-21 22:18:10|198974.4|198824.4|198976.1|198826.1|198976.1|198826.1|198973.4|198823.4|10
1619043500000|2021-04-21 22:18:20|198975.3|198825.3|198974.6|198824.6|198975.3|198825.3|198974.6|198824.6|3
1619043510000|2021-04-21 22:18:30|198974.8|198824.8|198973.4|198823.4|198974.9|198824.9|198972.8|198822.8|7
1619043520000|2021-04-21 22:18:40|198973.3|198823.3|198978.2|198828.2|198978.2|198828.2|198973|198823|9
1619043530000|2021-04-21 22:18:50|198977.9|198827.9|198982.9|198832.9|198990|198840|198977.9|198827.9|10
1619043540000|2021-04-21 22:19:00|198982.4|198832.4|198981.6|198831.6|198983.9|198833.9|198981.6|198831.6|11
1619043550000|2021-04-21 22:19:10|198982.1|198832.1|198984.5|198834.5|198984.8|198834.8|198975.5|198825.5|14
1619043560000|2021-04-21 22:19:20|198984.4|198834.4|198983.9|198833.9|198984.9|198834.9|198983.9|198833.9|6
1619043570000|2021-04-21 22:19:30|198983.6|198833.6|198985|198835|198985|198835|198983.1|198833.1|8
1619043580000|2021-04-21 22:19:40|198985.1|198835.1|198985.3|198835.3|198985.3|198835.3|198984.1|198834.1|7
1619043590000|2021-04-21 22:19:50|198991.2|198841.2|199020|198870|199020|198870|198991.2|198841.2|14
1619043600000|2021-04-21 22:20:00|199019.6|198869.6|199015.5|198865.5|199019.6|198869.6|199012.9|198862.9|9
1619043610000|2021-04-21 22:20:10|199015.4|198865.4|199019.1|198869.1|199019.5|198869.5|199015.4|198865.4|8
1619043620000|2021-04-21 22:20:20|199019.9|198869.9|199020.1|198870.1|199021.3|198871.3|199019.8|198869.8|5
1619043630000|2021-04-21 22:20:30|199020.2|198870.2|199019.8|198869.8|199020.5|198870.5|199019.8|198869.8|4
1619043640000|2021-04-21 22:20:40|199018.5|198868.5|199020.1|198870.1|199021.7|198871.7|199017.7|198867.7|14
1619043650000|2021-04-21 22:20:50|199020.4|198870.4|199018.4|198868.4|199020.4|198870.4|199017.3|198867.3|14
1619043660000|2021-04-21 22:21:00|199018.5|198868.5|199020|198870|199020|198870|199018|198868|9
1619043670000|2021-04-21 22:21:10|199019.5|198869.5|199018.8|198868.8|199019.5|198869.5|199018.8|198868.8|3
1619043680000|2021-04-21 22:21:20|199020.6|198870.6|199017.8|198867.8|199020.6|198870.6|199017.8|198867.8|3
1619043690000|2021-04-21 22:21:30|199015.9|198865.9|199020.8|198870.8|199023.6|198873.6|199015.7|198865.7|6
1619043700000|2021-04-21 22:21:40|199021.9|198871.9|199016.2|198866.2|199021.9|198871.9|199016.2|198866.2|7
1619043710000|2021-04-21 22:21:50|199016.5|198866.5|199018.3|198868.3|199018.9|198868.9|199016.5|198866.5|3
1619043720000|2021-04-21 22:22:00|199018|198868|199020.2|198870.2|199020.6|198870.6|199015.3|198865.3|7
1619043730000|2021-04-21 22:22:10|199020.1|198870.1|199017|198867|199020.1|198870.1|199014.8|198864.8|6
1619043740000|2021-04-21 22:22:20|199016.8|198866.8|199018|198868|199020.9|198870.9|199016.8|198866.8|8
1619043750000|2021-04-21 22:22:30|199018.2|198868.2|199022.1|198872.1|199022.1|198872.1|199018.2|198868.2|5
1619043760000|2021-04-21 22:22:40|199020.7|198870.7|199016.7|198866.7|199020.7|198870.7|199014.9|198864.9|3
1619043770000|2021-04-21 22:22:50|199017.8|198867.8|199014.5|198864.5|199017.8|198867.8|199009|198859|7
1619043780000|2021-04-21 22:23:00|199014.4|198864.4|199013.8|198863.8|199016.6|198866.6|199010.6|198860.6|6
1619043790000|2021-04-21 22:23:10|199014.3|198864.3|199020.5|198870.5|199020.5|198870.5|199013.7|198863.7|8
1619043800000|2021-04-21 22:23:20|199020.2|198870.2|199019.9|198869.9|199022.1|198872.1|199018.6|198868.6|9
1619043810000|2021-04-21 22:23:30|199020.1|198870.1|199017.8|198867.8|199020.1|198870.1|199017.6|198867.6|6
1619043820000|2021-04-21 22:23:40|199018|198868|198996.6|198846.6|199018.9|198868.9|198995.3|198845.3|9
1619043830000|2021-04-21 22:23:50|198996.1|198846.1|199000|198850|199000|198850|198996.1|198846.1|6
1619043840000|2021-04-21 22:24:00|198999.9|198849.9|198997.9|198847.9|198999.9|198849.9|198997.4|198847.4|6
1619043850000|2021-04-21 22:24:10|198997.8|198847.8|199000.2|198850.2|199000.7|198850.7|198997.7|198847.7|4
1619043860000|2021-04-21 22:24:20|198998.7|198848.7|199010.9|198860.9|199010.9|198860.9|198997.4|198847.4|11
1619043870000|2021-04-21 22:24:30|199010.3|198860.3|199012.1|198862.1|199013.2|198863.2|199010.3|198860.3|10
1619043880000|2021-04-21 22:24:40|199011.9|198861.9|199010.9|198860.9|199011.9|198861.9|199010.8|198860.8|5
1619043890000|2021-04-21 22:24:50|199013|198863|199013.2|198863.2|199014.3|198864.3|199011.3|198861.3|10
1619043900000|2021-04-21 22:25:00|199012.9|198862.9|199015.1|198865.1|199015.9|198865.9|199012.8|198862.8|8
1619043910000|2021-04-21 22:25:10|199015.3|198865.3|199010.1|198860.1|199016.7|198866.7|199008.6|198858.6|13
1619043920000|2021-04-21 22:25:20|199010.3|198860.3|198999.3|198849.3|199011.2|198861.2|198997.6|198847.6|12
1619043930000|2021-04-21 22:25:30|198999.1|198849.1|199011.1|198861.1|199011.1|198861.1|198992.6|198842.6|19
1619043940000|2021-04-21 22:25:40|199011.2|198861.2|199012.8|198862.8|199013.6|198863.6|199011.2|198861.2|8
1619043950000|2021-04-21 22:25:50|199011.7|198861.7|199013.6|198863.6|199014.8|198864.8|199010.7|198860.7|6
1619043960000|2021-04-21 22:26:00|199012.8|198862.8|199012.5|198862.5|199012.8|198862.8|199011.9|198861.9|6
1619043970000|2021-04-21 22:26:10|199009.7|198859.7|199013.5|198863.5|199017.2|198867.2|199009.7|198859.7|6
1619043980000|2021-04-21 22:26:20|199013.9|198863.9|199011.2|198861.2|199013.9|198863.9|199010.2|198860.2|7
1619043990000|2021-04-21 22:26:30|199010.8|198860.8|199010|198860|199012|198862|199010|198860|4
1619044000000|2021-04-21 22:26:40|199010.2|198860.2|199011.3|198861.3|199016.3|198866.3|199010.2|198860.2|12
1619044010000|2021-04-21 22:26:50|199017.8|198867.8|199013.4|198863.4|199017.8|198867.8|199013.3|198863.3|5
1619044020000|2021-04-21 22:27:00|199015.2|198865.2|199014.3|198864.3|199015.3|198865.3|199012.8|198862.8|10
1619044030000|2021-04-21 22:27:10|199013.7|198863.7|199013.1|198863.1|199013.7|198863.7|199012.5|198862.5|5
1619044040000|2021-04-21 22:27:20|199018.2|198868.2|199013.8|198863.8|199018.2|198868.2|199013.8|198863.8|5
1619044050000|2021-04-21 22:27:30|199012.9|198862.9|199016.7|198866.7|199016.7|198866.7|199012.9|198862.9|5
1619044060000|2021-04-21 22:27:40|199016.2|198866.2|199008.4|198858.4|199016.2|198866.2|199007.5|198857.5|8
1619044070000|2021-04-21 22:27:50|199011.6|198861.6|199010.8|198860.8|199011.6|198861.6|199010.2|198860.2|5
1619044080000|2021-04-21 22:28:00|199011.2|198861.2|199014.5|198864.5|199016.1|198866.1|199011.2|198861.2|6
1619044090000|2021-04-21 22:28:10|199014|198864|199014.1|198864.1|199014.1|198864.1|199013.8|198863.8|3
1619044100000|2021-04-21 22:28:20|199013.6|198863.6|199010.5|198860.5|199015.7|198865.7|199010.5|198860.5|8
1619044110000|2021-04-21 22:28:30|199010.8|198860.8|199014.5|198864.5|199014.5|198864.5|199009.2|198859.2|11
1619044120000|2021-04-21 22:28:40|199013.4|198863.4|199013.8|198863.8|199014.4|198864.4|199013.4|198863.4|4
1619044130000|2021-04-21 22:28:50|199013.9|198863.9|199013.3|198863.3|199020.7|198870.7|199013.3|198863.3|9
1619044140000|2021-04-21 22:29:00|199017.2|198867.2|199019.7|198869.7|199019.9|198869.9|199017.2|198867.2|11
1619044150000|2021-04-21 22:29:10|199019.6|198869.6|199019.6|198869.6|199019.7|198869.7|199019|198869|9
1619044160000|2021-04-21 22:29:20|199019.5|198869.5|199021.8|198871.8|199022|198872|199019.4|198869.4|8
1619044170000|2021-04-21 22:29:30|199021.7|198871.7|199022|198872|199022.7|198872.7|199016.5|198866.5|16
1619044180000|2021-04-21 22:29:40|199021.8|198871.8|199015.1|198865.1|199021.8|198871.8|199015.1|198865.1|11
1619044190000|2021-04-21 22:29:50|199015.7|198865.7|199018.3|198868.3|199025.6|198875.6|199015.7|198865.7|13
1619044200000|2021-04-21 22:30:00|199019.6|198869.6|199009.5|198859.5|199023.1|198873.1|199009.5|198859.5|16
1619044210000|2021-04-21 22:30:10|199010.4|198860.4|198999.9|198849.9|199015.6|198865.6|198998.5|198848.5|10
1619044220000|2021-04-21 22:30:20|198997.1|198847.1|198988.5|198838.5|198997.1|198847.1|198986.4|198836.4|13
1619044230000|2021-04-21 22:30:30|198989.1|198839.1|198993.5|198843.5|198998.1|198848.1|198989.1|198839.1|13
1619044240000|2021-04-21 22:30:40|198994.6|198844.6|198993.6|198843.6|198995.8|198845.8|198992.2|198842.2|11
1619044250000|2021-04-21 22:30:50|198993.4|198843.4|198997.5|198847.5|198997.6|198847.6|198992.2|198842.2|10
1619044260000|2021-04-21 22:31:00|198993.5|198843.5|199016|198866|199020.1|198870.1|198993.5|198843.5|17
1619044270000|2021-04-21 22:31:10|199010.5|198860.5|199013.3|198863.3|199015.7|198865.7|199010.3|198860.3|10
1619044280000|2021-04-21 22:31:20|199013.5|198863.5|199014.9|198864.9|199015.3|198865.3|199013.3|198863.3|12
1619044290000|2021-04-21 22:31:30|199015.7|198865.7|199017.3|198867.3|199017.3|198867.3|199014.9|198864.9|9
1619044300000|2021-04-21 22:31:40|199016.8|198866.8|199016.6|198866.6|199017.9|198867.9|199016.6|198866.6|9
1619044310000|2021-04-21 22:31:50|199016.4|198866.4|199017|198867|199017.1|198867.1|199016.4|198866.4|4
1619044320000|2021-04-21 22:32:00|199018|198868|199018.1|198868.1|199019.6|198869.6|199017.5|198867.5|10
1619044330000|2021-04-21 22:32:10|199017.1|198867.1|199018.8|198868.8|199019|198869|199015.7|198865.7|9
1619044340000|2021-04-21 22:32:20|199018.9|198868.9|199021.5|198871.5|199021.8|198871.8|199018.9|198868.9|15
1619044350000|2021-04-21 22:32:30|199021.1|198871.1|199020.8|198870.8|199021.1|198871.1|199018.3|198868.3|6
1619044360000|2021-04-21 22:32:40|199021.9|198871.9|199018.7|198868.7|199023.4|198873.4|199014.8|198864.8|9
1619044370000|2021-04-21 22:32:50|199019|198869|199020.5|198870.5|199020.8|198870.8|199019|198869|8
1619044380000|2021-04-21 22:33:00|199020.8|198870.8|199022|198872|199022.1|198872.1|199020.7|198870.7|8
1619044390000|2021-04-21 22:33:10|199021.9|198871.9|199021.2|198871.2|199022.1|198872.1|199021.2|198871.2|8
1619044400000|2021-04-21 22:33:20|199021|198871|199021.5|198871.5|199022.6|198872.6|199020.8|198870.8|6
1619044410000|2021-04-21 22:33:30|199021.4|198871.4|199021.6|198871.6|199021.6|198871.6|199021|198871|4
1619044420000|2021-04-21 22:33:40|199022.7|198872.7|199021.4|198871.4|199022.7|198872.7|199020.7|198870.7|9
1619044430000|2021-04-21 22:33:50|199021.2|198871.2|199021.7|198871.7|199021.7|198871.7|199021|198871|8
1619044440000|2021-04-21 22:34:00|199020.6|198870.6|199023.7|198873.7|199028.9|198878.9|199019.4|198869.4|17
1619044450000|2021-04-21 22:34:10|199023.2|198873.2|199022.7|198872.7|199024.1|198874.1|199018.7|198868.7|21
1619044460000|2021-04-21 22:34:20|199022.6|198872.6|199023.9|198873.9|199024.4|198874.4|199020.7|198870.7|14
1619044470000|2021-04-21 22:34:30|199025.1|198875.1|199030.8|198880.8|199040.4|198890.4|199025.1|198875.1|15
1619044480000|2021-04-21 22:34:40|199031.6|198881.6|199032.1|198882.1|199033.2|198883.2|199031.6|198881.6|6
1619044490000|2021-04-21 22:34:50|199032.6|198882.6|199036.8|198886.8|199036.8|198886.8|199032.5|198882.5|7
1619044500000|2021-04-21 22:35:00|199036|198886|199034.5|198884.5|199036|198886|199031.3|198881.3|7
1619044510000|2021-04-21 22:35:10|199033.6|198883.6|199034.5|198884.5|199036.2|198886.2|199033.4|198883.4|11
1619044520000|2021-04-21 22:35:20|199034.6|198884.6|199034.1|198884.1|199035.2|198885.2|199033.7|198883.7|5
1619044530000|2021-04-21 22:35:30|199034|198884|199032|198882|199034|198884|199031.4|198881.4|8
1619044540000|2021-04-21 22:35:40|199035|198885|199031.8|198881.8|199035|198885|199031.8|198881.8|7
1619044550000|2021-04-21 22:35:50|199032.1|198882.1|199033.9|198883.9|199036.6|198886.6|199029.5|198879.5|7
1619044560000|2021-04-21 22:36:00|199033.3|198883.3|199051|198901|199055.8|198905.8|199033.3|198883.3|20
1619044570000|2021-04-21 22:36:10|199050.9|198900.9|199052|198902|199052.1|198902.1|199050.9|198900.9|11
1619044580000|2021-04-21 22:36:20|199052.6|198902.6|199050.1|198900.1|199052.6|198902.6|199050.1|198900.1|6
1619044590000|2021-04-21 22:36:30|199050.2|198900.2|199050.4|198900.4|199053|198903|199050.2|198900.2|8
1619044600000|2021-04-21 22:36:40|199052.3|198902.3|199050.8|198900.8|199053.1|198903.1|199050.5|198900.5|6
1619044610000|2021-04-21 22:36:50|199049.7|198899.7|199049|198899|199052.8|198902.8|199049|198899|11
1619044620000|2021-04-21 22:37:00|199048.4|198898.4|199057.1|198907.1|199057.8|198907.8|199047.1|198897.1|15
1619044630000|2021-04-21 22:37:10|199056.8|198906.8|199056.7|198906.7|199057.9|198907.9|199055.5|198905.5|12
1619044640000|2021-04-21 22:37:20|199057.1|198907.1|199056.2|198906.2|199057.1|198907.1|199056.1|198906.1|6
1619044650000|2021-04-21 22:37:30|199056.5|198906.5|199054.5|198904.5|199056.5|198906.5|199054|198904|7
1619044660000|2021-04-21 22:37:40|199054.3|198904.3|199054.3|198904.3|199054.7|198904.7|199054.2|198904.2|6
1619044670000|2021-04-21 22:37:50|199054.2|198904.2|199052.5|198902.5|199054.2|198904.2|199049.9|198899.9|7
1619044680000|2021-04-21 22:38:00|199052.4|198902.4|199054.4|198904.4|199054.4|198904.4|199052.4|198902.4|5
1619044690000|2021-04-21 22:38:10|199055.4|198905.4|199054.9|198904.9|199055.8|198905.8|199053.8|198903.8|10
1619044700000|2021-04-21 22:38:20|199055.5|198905.5|199059.4|198909.4|199061.8|198911.8|199054.5|198904.5|8
1619044710000|2021-04-21 22:38:30|199058.4|198908.4|199054.3|198904.3|199058.4|198908.4|199054.1|198904.1|6
1619044720000|2021-04-21 22:38:40|199053.7|198903.7|199052.8|198902.8|199053.7|198903.7|199051.3|198901.3|7
1619044730000|2021-04-21 22:38:50|199053.2|198903.2|199053.4|198903.4|199054|198904|199052.6|198902.6|6
1619044740000|2021-04-21 22:39:00|199054.1|198904.1|199055|198905|199056.1|198906.1|199054.1|198904.1|5
1619044750000|2021-04-21 22:39:10|199055.3|198905.3|199060.4|198910.4|199062.7|198912.7|199055.3|198905.3|7
1619044760000|2021-04-21 22:39:20|199060.7|198910.7|199054.1|198904.1|199060.7|198910.7|199054.1|198904.1|7
1619044770000|2021-04-21 22:39:30|199054.2|198904.2|199059.8|198909.8|199061.8|198911.8|199053.5|198903.5|5
1619044780000|2021-04-21 22:39:40|199058.9|198908.9|199056.6|198906.6|199059.6|198909.6|199055.8|198905.8|5
1619044790000|2021-04-21 22:39:50|199057.2|198907.2|199052.9|198902.9|199057.2|198907.2|199052.9|198902.9|3
1619044800000|2021-04-21 22:40:00|199055.4|198905.4|199059.1|198909.1|199067.6|198917.6|199054.7|198904.7|12
1619044810000|2021-04-21 22:40:10|199056.5|198906.5|199061|198911|199071.4|198921.4|199053.8|198903.8|7
1619044820000|2021-04-21 22:40:20|199066.2|198916.2|199053.7|198903.7|199066.2|198916.2|199053.7|198903.7|12
1619044830000|2021-04-21 22:40:30|199054.4|198904.4|199052.9|198902.9|199054.4|198904.4|199050.7|198900.7|5
1619044840000|2021-04-21 22:40:40|199053.3|198903.3|199054.9|198904.9|199056|198906|199053.3|198903.3|5
1619044850000|2021-04-21 22:40:50|199055.1|198905.1|199059.2|198909.2|199061.7|198911.7|199054.8|198904.8|10
1619044860000|2021-04-21 22:41:00|199058.4|198908.4|199059.8|198909.8|199060.3|198910.3|199058.1|198908.1|9
1619044870000|2021-04-21 22:41:10|199059|198909|199057.7|198907.7|199059|198909|199057.7|198907.7|6
1619044880000|2021-04-21 22:41:20|199057.9|198907.9|199055.5|198905.5|199058.2|198908.2|199055.5|198905.5|7
1619044890000|2021-04-21 22:41:30|199055.6|198905.6|199055.7|198905.7|199056.8|198906.8|199054.3|198904.3|16
1619044900000|2021-04-21 22:41:40|199055.4|198905.4|199055.3|198905.3|199055.7|198905.7|199054.6|198904.6|4
1619044910000|2021-04-21 22:41:50|199054.1|198904.1|199055.4|198905.4|199057.2|198907.2|199054.1|198904.1|8
1619044920000|2021-04-21 22:42:00|199055.8|198905.8|199055.1|198905.1|199055.8|198905.8|199053.7|198903.7|10
1619044930000|2021-04-21 22:42:10|199054.8|198904.8|199055.5|198905.5|199055.6|198905.6|199054.8|198904.8|5
1619044940000|2021-04-21 22:42:20|199054.8|198904.8|199053.9|198903.9|199057.6|198907.6|199053.9|198903.9|8
1619044950000|2021-04-21 22:42:30|199051.2|198901.2|199051.2|198901.2|199052.1|198902.1|199050.6|198900.6|7
1619044960000|2021-04-21 22:42:40|199052.2|198902.2|199057.3|198907.3|199065.4|198915.4|199052.2|198902.2|14
1619044970000|2021-04-21 22:42:50|199055.7|198905.7|199057.5|198907.5|199059.6|198909.6|199055.5|198905.5|10
1619044980000|2021-04-21 22:43:00|199057.6|198907.6|199053.2|198903.2|199062.5|198912.5|199052.8|198902.8|14
1619044990000|2021-04-21 22:43:10|199054.1|198904.1|199062.9|198912.9|199062.9|198912.9|199053.4|198903.4|7
1619045000000|2021-04-21 22:43:20|199064.7|198914.7|199063.6|198913.6|199066.7|198916.7|199063.3|198913.3|15
1619045010000|2021-04-21 22:43:30|199064.2|198914.2|199063.2|198913.2|199070.3|198920.3|199060|198910|11
1619045020000|2021-04-21 22:43:40|199063.4|198913.4|199062.4|198912.4|199064.7|198914.7|199062.2|198912.2|6
1619045030000|2021-04-21 22:43:50|199059.9|198909.9|199061.4|198911.4|199061.5|198911.5|199059.8|198909.8|7
1619045040000|2021-04-21 22:44:00|199058.3|198908.3|199068.3|198918.3|199068.3|198918.3|199058|198908|7
1619045050000|2021-04-21 22:44:10|199065.3|198915.3|199108.4|198958.4|199109.6|198959.6|199063.5|198913.5|18
1619045060000|2021-04-21 22:44:20|199108.7|198958.7|199104.9|198954.9|199108.7|198958.7|199104.3|198954.3|14
1619045070000|2021-04-21 22:44:30|199105.6|198955.6|199105.6|198955.6|199106|198956|199104|198954|19
1619045080000|2021-04-21 22:44:40|199105.1|198955.1|199114.1|198964.1|199114.1|198964.1|199104.6|198954.6|17
1619045090000|2021-04-21 22:44:50|199114.6|198964.6|199107.5|198957.5|199116|198966|199107.3|198957.3|16
1619045100000|2021-04-21 22:45:00|199106|198956|199110.1|198960.1|199112.4|198962.4|199102.1|198952.1|19
1619045110000|2021-04-21 22:45:10|199111|198961|199109.8|198959.8|199111|198961|199107.6|198957.6|13
1619045120000|2021-04-21 22:45:20|199109.2|198959.2|199109.5|198959.5|199111.1|198961.1|199108.2|198958.2|15
1619045130000|2021-04-21 22:45:30|199109.2|198959.2|199114.3|198964.3|199116.1|198966.1|199109.2|198959.2|17
1619045140000|2021-04-21 22:45:40|199114.2|198964.2|199118.7|198968.7|199118.7|198968.7|199112.4|198962.4|15
1619045150000|2021-04-21 22:45:50|199122.3|198972.3|199115.5|198965.5|199122.3|198972.3|199112.5|198962.5|22
1619045160000|2021-04-21 22:46:00|199115.6|198965.6|199115.3|198965.3|199121|198971|199114|198964|13
1619045170000|2021-04-21 22:46:10|199114.8|198964.8|199117.6|198967.6|199117.6|198967.6|199114.8|198964.8|9
1619045180000|2021-04-21 22:46:20|199117.4|198967.4|199114.1|198964.1|199117.4|198967.4|199112.9|198962.9|11
1619045190000|2021-04-21 22:46:30|199114|198964|199113|198963|199114.7|198964.7|199111.3|198961.3|12
1619045200000|2021-04-21 22:46:40|199112.5|198962.5|199112.9|198962.9|199114.8|198964.8|199112|198962|10
1619045210000|2021-04-21 22:46:50|199112.8|198962.8|199116.9|198966.9|199118.6|198968.6|199112.8|198962.8|3
1619045220000|2021-04-21 22:47:00|199112.7|198962.7|199112.2|198962.2|199115.1|198965.1|199111.6|198961.6|11
1619045230000|2021-04-21 22:47:10|199111.8|198961.8|199111.3|198961.3|199115.6|198965.6|199111.3|198961.3|5
1619045240000|2021-04-21 22:47:20|199111.5|198961.5|199112.2|198962.2|199112.2|198962.2|199111.5|198961.5|3
1619045250000|2021-04-21 22:47:30|199111.5|198961.5|199112.9|198962.9|199113.8|198963.8|199111.3|198961.3|5
1619045260000|2021-04-21 22:47:40|199113.1|198963.1|199113.4|198963.4|199114.1|198964.1|199113.1|198963.1|7
1619045270000|2021-04-21 22:47:50|199112.6|198962.6|199115|198965|199116.7|198966.7|199112.6|198962.6|7
1619045280000|2021-04-21 22:48:00|199115.7|198965.7|199114.7|198964.7|199115.7|198965.7|199113.2|198963.2|8
1619045290000|2021-04-21 22:48:10|199114.9|198964.9|199115.6|198965.6|199115.6|198965.6|199112.6|198962.6|12
1619045300000|2021-04-21 22:48:20|199115.7|198965.7|199116.9|198966.9|199116.9|198966.9|199115.2|198965.2|7
1619045310000|2021-04-21 22:48:30|199116.6|198966.6|199117.2|198967.2|199121.3|198971.3|199116.6|198966.6|6
1619045320000|2021-04-21 22:48:40|199116.4|198966.4|199115.3|198965.3|199117.5|198967.5|199115.2|198965.2|7
1619045330000|2021-04-21 22:48:50|199117.1|198967.1|199118.6|198968.6|199118.6|198968.6|199116.2|198966.2|4
1619045340000|2021-04-21 22:49:00|199117.9|198967.9|199110.9|198960.9|199118|198968|199106.4|198956.4|8
1619045350000|2021-04-21 22:49:10|199110.5|198960.5|199117.4|198967.4|199117.4|198967.4|199110.5|198960.5|8
1619045360000|2021-04-21 22:49:20|199117.5|198967.5|199116.7|198966.7|199119.8|198969.8|199116.4|198966.4|13
1619045370000|2021-04-21 22:49:30|199117.5|198967.5|199118|198968|199118|198968|199117.4|198967.4|3
1619045380000|2021-04-21 22:49:40|199117.8|198967.8|199113.9|198963.9|199117.8|198967.8|199113.9|198963.9|6
1619045390000|2021-04-21 22:49:50|199114.8|198964.8|199113.5|198963.5|199116.9|198966.9|199113.4|198963.4|7
1619045400000|2021-04-21 22:50:00|199113.2|198963.2|199115.3|198965.3|199118.9|198968.9|199113.2|198963.2|7
1619045410000|2021-04-21 22:50:10|199117.2|198967.2|199119.8|198969.8|199119.8|198969.8|199113.9|198963.9|9
1619045420000|2021-04-21 22:50:20|199117.8|198967.8|199112.5|198962.5|199117.9|198967.9|199112.5|198962.5|5
1619045430000|2021-04-21 22:50:30|199116.6|198966.6|199118.8|198968.8|199122|198972|199116.6|198966.6|8
1619045440000|2021-04-21 22:50:40|199119.3|198969.3|199119.1|198969.1|199120.8|198970.8|199113.7|198963.7|8
1619045450000|2021-04-21 22:50:50|199118.6|198968.6|199115.3|198965.3|199120|198970|199115.3|198965.3|8
1619045460000|2021-04-21 22:51:00|199115.7|198965.7|199121.7|198971.7|199123.1|198973.1|199115.5|198965.5|6
1619045470000|2021-04-21 22:51:10|199119|198969|199120|198970|199123.9|198973.9|199118.9|198968.9|7
1619045480000|2021-04-21 22:51:20|199119.1|198969.1|199115.5|198965.5|199119.4|198969.4|199115.5|198965.5|4
1619045490000|2021-04-21 22:51:30|199114.9|198964.9|199121.2|198971.2|199123|198973|199114.9|198964.9|6
1619045500000|2021-04-21 22:51:40|199123|198973|199121.2|198971.2|199123|198973|199121.2|198971.2|5
1619045510000|2021-04-21 22:51:50|199121|198971|199117.4|198967.4|199121|198971|199117.1|198967.1|7
1619045520000|2021-04-21 22:52:00|199117.6|198967.6|199108.8|198958.8|199119.5|198969.5|199100.7|198950.7|5
1619045530000|2021-04-21 22:52:10|199108.9|198958.9|199114.1|198964.1|199114.6|198964.6|199104|198954|19
1619045540000|2021-04-21 22:52:20|199114.2|198964.2|199116.3|198966.3|199116.5|198966.5|199114.2|198964.2|11
1619045550000|2021-04-21 22:52:30|199116.5|198966.5|199177.6|199027.6|199177.7|199027.7|199116.4|198966.4|27
1619045560000|2021-04-21 22:52:40|199178.4|199028.4|199181.3|199031.3|199183|199033|199176.1|199026.1|19
1619045570000|2021-04-21 22:52:50|199182.3|199032.3|199182.8|199032.8|199186.1|199036.1|199182.3|199032.3|9
1619045580000|2021-04-21 22:53:00|199182.3|199032.3|199180.6|199030.6|199184.9|199034.9|199174.5|199024.5|16
1619045590000|2021-04-21 22:53:10|199180.3|199030.3|199181.8|199031.8|199182|199032|199179.9|199029.9|9
1619045600000|2021-04-21 22:53:20|199181.4|199031.4|199181.7|199031.7|199181.7|199031.7|199181.3|199031.3|9
1619045610000|2021-04-21 22:53:30|199182.2|199032.2|199181.4|199031.4|199182.2|199032.2|199173.4|199023.4|12
1619045620000|2021-04-21 22:53:40|199183.5|199033.5|199182.7|199032.7|199183.9|199033.9|199181.6|199031.6|8
1619045630000|2021-04-21 22:53:50|199177.8|199027.8|199182.6|199032.6|199185|199035|199177.7|199027.7|17
1619045640000|2021-04-21 22:54:00|199183.3|199033.3|199182.8|199032.8|199184.3|199034.3|199180.7|199030.7|15
1619045650000|2021-04-21 22:54:10|199183.4|199033.4|199186.1|199036.1|199186.3|199036.3|199183.4|199033.4|7
1619045660000|2021-04-21 22:54:20|199185.7|199035.7|199182.1|199032.1|199185.7|199035.7|199177.9|199027.9|9
1619045670000|2021-04-21 22:54:30|199182.6|199032.6|199181.4|199031.4|199183.3|199033.3|199178.7|199028.7|9
1619045680000|2021-04-21 22:54:40|199182|199032|199182.7|199032.7|199183.2|199033.2|199182|199032|11
1619045690000|2021-04-21 22:54:50|199176.4|199026.4|199182|199032|199182.2|199032.2|199176.4|199026.4|4
1619045700000|2021-04-21 22:55:00|199182.3|199032.3|199184.9|199034.9|199185.9|199035.9|199181.9|199031.9|9
1619045710000|2021-04-21 22:55:10|199183.8|199033.8|199181.1|199031.1|199183.8|199033.8|199179.7|199029.7|9
1619045720000|2021-04-21 22:55:20|199180.9|199030.9|199176|199026|199182|199032|199166.8|199016.8|12
1619045730000|2021-04-21 22:55:30|199173.1|199023.1|199174.9|199024.9|199177.9|199027.9|199173.1|199023.1|11
1619045740000|2021-04-21 22:55:40|199173.9|199023.9|199165.9|199015.9|199180.5|199030.5|199164.7|199014.7|11
1619045750000|2021-04-21 22:55:50|199155.5|199005.5|199157.9|199007.9|199163.5|199013.5|199155.5|199005.5|12
1619045760000|2021-04-21 22:56:00|199157.8|199007.8|199155.8|199005.8|199160.1|199010.1|199155.8|199005.8|13
1619045770000|2021-04-21 22:56:10|199161.4|199011.4|199159.4|199009.4|199161.4|199011.4|199159.3|199009.3|11
1619045780000|2021-04-21 22:56:20|199159.8|199009.8|199157.6|199007.6|199160.6|199010.6|199157.6|199007.6|10
1619045790000|2021-04-21 22:56:30|199157.7|199007.7|199157.1|199007.1|199166.3|199016.3|199155.7|199005.7|11
1619045800000|2021-04-21 22:56:40|199151.1|199001.1|199163.2|199013.2|199164.7|199014.7|199151.1|199001.1|13
1619045810000|2021-04-21 22:56:50|199162.3|199012.3|199159.1|199009.1|199164.9|199014.9|199159|199009|12
1619045820000|2021-04-21 22:57:00|199163.4|199013.4|199159.7|199009.7|199165.5|199015.5|199159.7|199009.7|15
1619045830000|2021-04-21 22:57:10|199158.5|199008.5|199150.6|199000.6|199158.7|199008.7|199144.8|198994.8|17
1619045840000|2021-04-21 22:57:20|199153.8|199003.8|199150|199000|199154.1|199004.1|199148.1|198998.1|12
1619045850000|2021-04-21 22:57:30|199150.2|199000.2|199142.2|198992.2|199151.7|199001.7|199142.2|198992.2|18
1619045860000|2021-04-21 22:57:40|199141.7|198991.7|199145.7|198995.7|199146.3|198996.3|199141.4|198991.4|7
1619045870000|2021-04-21 22:57:50|199144.3|198994.3|199146.3|198996.3|199148.9|198998.9|199144.2|198994.2|7
1619045880000|2021-04-21 22:58:00|199150.9|199000.9|199152.2|199002.2|199155.6|199005.6|199139.3|198989.3|17
1619045890000|2021-04-21 22:58:10|199151.9|199001.9|199140.7|198990.7|199154.4|199004.4|199140.7|198990.7|12
1619045900000|2021-04-21 22:58:20|199140.6|198990.6|199136.6|198986.6|199141.4|198991.4|199134.2|198984.2|8
1619045910000|2021-04-21 22:58:30|199136.3|198986.3|199133.6|198983.6|199136.3|198986.3|199131.2|198981.2|12
1619045920000|2021-04-21 22:58:40|199134.7|198984.7|199135|198985|199136.8|198986.8|199134.7|198984.7|9
1619045930000|2021-04-21 22:58:50|199132.2|198982.2|199116.5|198966.5|199134.4|198984.4|199116.5|198966.5|16
1619045940000|2021-04-21 22:59:00|199113.9|198963.9|199118.4|198968.4|199121.2|198971.2|199113.4|198963.4|19
1619045950000|2021-04-21 22:59:10|199118.5|198968.5|199115.9|198965.9|199118.5|198968.5|199115.9|198965.9|8
1619045960000|2021-04-21 22:59:20|199116.6|198966.6|199112.6|198962.6|199116.6|198966.6|199112.6|198962.6|14
1619045970000|2021-04-21 22:59:30|199113.2|198963.2|199135.1|198985.1|199135.1|198985.1|199113.1|198963.1|12
1619045980000|2021-04-21 22:59:40|199132.8|198982.8|199132.7|198982.7|199134.6|198984.6|199131.8|198981.8|15
1619045990000|2021-04-21 22:59:50|199129.9|198979.9|199130.8|198980.8|199130.8|198980.8|199129.8|198979.8|6
1619046000000|2021-04-21 23:00:00|199133.8|198983.8|199133.1|198983.1|199134|198984|199130.8|198980.8|6
1619046010000|2021-04-21 23:00:10|199134.7|198984.7|199128.7|198978.7|199134.7|198984.7|199126.7|198976.7|11
1619046020000|2021-04-21 23:00:20|199128.4|198978.4|199128.6|198978.6|199130.7|198980.7|199128.4|198978.4|7
1619046030000|2021-04-21 23:00:30|199130.6|198980.6|199121.6|198971.6|199130.6|198980.6|199120.2|198970.2|9
1619046040000|2021-04-21 23:00:40|199123.7|198973.7|199126.7|198976.7|199129.4|198979.4|199123.4|198973.4|13
1619046050000|2021-04-21 23:00:50|199128|198978|199126.5|198976.5|199139|198989|199124.7|198974.7|15
1619046060000|2021-04-21 23:01:00|199127.5|198977.5|199130.3|198980.3|199132.8|198982.8|199127.5|198977.5|16
1619046070000|2021-04-21 23:01:10|199129.6|198979.6|199129.9|198979.9|199130.2|198980.2|199129.1|198979.1|8
1619046080000|2021-04-21 23:01:20|199130.1|198980.1|199132.8|198982.8|199132.8|198982.8|199130.1|198980.1|8
1619046090000|2021-04-21 23:01:30|199138.6|198988.6|199132.9|198982.9|199138.6|198988.6|199132.9|198982.9|8
1619046100000|2021-04-21 23:01:40|199132.5|198982.5|199130.5|198980.5|199133.4|198983.4|199128.5|198978.5|8
1619046110000|2021-04-21 23:01:50|199130.6|198980.6|199134.5|198984.5|199136.9|198986.9|199130.6|198980.6|12
1619046120000|2021-04-21 23:02:00|199135.1|198985.1|199134.1|198984.1|199135.1|198985.1|199134.1|198984.1|4
1619046130000|2021-04-21 23:02:10|199134.4|198984.4|199133.9|198983.9|199134.4|198984.4|199130.3|198980.3|6
1619046140000|2021-04-21 23:02:20|199134.8|198984.8|199135.6|198985.6|199135.6|198985.6|199134.2|198984.2|4
1619046150000|2021-04-21 23:02:30|199135.5|198985.5|199133.5|198983.5|199135.5|198985.5|199133|198983|5
1619046160000|2021-04-21 23:02:40|199133.9|198983.9|199131.8|198981.8|199135.2|198985.2|199128.6|198978.6|6
1619046170000|2021-04-21 23:02:50|199134.3|198984.3|199126.4|198976.4|199135|198985|199121.2|198971.2|9
1619046180000|2021-04-21 23:03:00|199128.4|198978.4|199131.4|198981.4|199131.6|198981.6|199127.8|198977.8|15
1619046190000|2021-04-21 23:03:10|199131.6|198981.6|199132.4|198982.4|199134.9|198984.9|199130.3|198980.3|12
1619046200000|2021-04-21 23:03:20|199132.9|198982.9|199131.7|198981.7|199132.9|198982.9|199131.7|198981.7|4
1619046210000|2021-04-21 23:03:30|199131.8|198981.8|199130|198980|199132|198982|199129.9|198979.9|7
1619046220000|2021-04-21 23:03:40|199129.9|198979.9|199130.6|198980.6|199133.3|198983.3|199129.9|198979.9|10
1619046230000|2021-04-21 23:03:50|199135|198985|199130.2|198980.2|199135|198985|199126.8|198976.8|7
1619046240000|2021-04-21 23:04:00|199130.3|198980.3|199127.7|198977.7|199130.3|198980.3|199127.7|198977.7|6
1619046250000|2021-04-21 23:04:10|199130|198980|199123|198973|199130.8|198980.8|199119.6|198969.6|13
1619046260000|2021-04-21 23:04:20|199121.5|198971.5|199119.7|198969.7|199122|198972|199118.4|198968.4|8
1619046270000|2021-04-21 23:04:30|199120.8|198970.8|199124.9|198974.9|199126.9|198976.9|199119.5|198969.5|11
1619046280000|2021-04-21 23:04:40|199123.7|198973.7|199125.1|198975.1|199126.7|198976.7|199123.7|198973.7|3
1619046290000|2021-04-21 23:04:50|199124.5|198974.5|199129.1|198979.1|199129.1|198979.1|199124.5|198974.5|8
1619046300000|2021-04-21 23:05:00|199127.7|198977.7|199122.3|198972.3|199131.1|198981.1|199119.2|198969.2|10
1619046310000|2021-04-21 23:05:10|199122.2|198972.2|199124.1|198974.1|199125.6|198975.6|199118.9|198968.9|16
1619046320000|2021-04-21 23:05:20|199123.7|198973.7|199111|198961|199125.1|198975.1|199109.5|198959.5|17
1619046330000|2021-04-21 23:05:30|199114.3|198964.3|199110.6|198960.6|199114.3|198964.3|199109.4|198959.4|14
1619046340000|2021-04-21 23:05:40|199108.1|198958.1|199113.5|198963.5|199113.5|198963.5|199108.1|198958.1|13
1619046350000|2021-04-21 23:05:50|199112.4|198962.4|199110.9|198960.9|199112.9|198962.9|199110.1|198960.1|10
1619046360000|2021-04-21 23:06:00|199116.3|198966.3|199114.9|198964.9|199116.3|198966.3|199113.2|198963.2|8
1619046370000|2021-04-21 23:06:10|199115.7|198965.7|199109.8|198959.8|199117.5|198967.5|199101.3|198951.3|13
1619046380000|2021-04-21 23:06:20|199107|198957|199106|198956|199108.9|198958.9|199106|198956|8
1619046390000|2021-04-21 23:06:30|199108.5|198958.5|199110.8|198960.8|199110.8|198960.8|199104.9|198954.9|5
1619046400000|2021-04-21 23:06:40|199110|198960|199115.7|198965.7|199115.7|198965.7|199109.3|198959.3|14
1619046410000|2021-04-21 23:06:50|199110.5|198960.5|199107.4|198957.4|199115.6|198965.6|199104.7|198954.7|12
1619046420000|2021-04-21 23:07:00|199109.2|198959.2|199107.5|198957.5|199111.9|198961.9|199107.3|198957.3|11
1619046430000|2021-04-21 23:07:10|199106.9|198956.9|199102.9|198952.9|199106.9|198956.9|199102.9|198952.9|12
1619046440000|2021-04-21 23:07:20|199103.7|198953.7|199114.5|198964.5|199114.5|198964.5|199103.7|198953.7|10
1619046450000|2021-04-21 23:07:30|199114.4|198964.4|199116.1|198966.1|199117|198967|199112.8|198962.8|8
1619046460000|2021-04-21 23:07:40|199116.3|198966.3|199115.4|198965.4|199119.8|198969.8|199110.4|198960.4|10
1619046470000|2021-04-21 23:07:50|199113.7|198963.7|199114.8|198964.8|199115.1|198965.1|199113.7|198963.7|4
1619046480000|2021-04-21 23:08:00|199111.9|198961.9|199113.7|198963.7|199113.7|198963.7|199111.9|198961.9|6
1619046490000|2021-04-21 23:08:10|199113.6|198963.6|199110.6|198960.6|199113.6|198963.6|199107.4|198957.4|7
1619046500000|2021-04-21 23:08:20|199110.4|198960.4|199112.6|198962.6|199112.6|198962.6|199110.3|198960.3|5
1619046510000|2021-04-21 23:08:30|199112.5|198962.5|199106.3|198956.3|199113.5|198963.5|199106.3|198956.3|7
1619046520000|2021-04-21 23:08:40|199109|198959|199113.2|198963.2|199113.2|198963.2|199107.1|198957.1|5
1619046530000|2021-04-21 23:08:50|199119.7|198969.7|199117.6|198967.6|199119.7|198969.7|199117|198967|6
1619046540000|2021-04-21 23:09:00|199117.5|198967.5|199116|198966|199117.5|198967.5|199109.4|198959.4|12
1619046550000|2021-04-21 23:09:10|199115.9|198965.9|199117.6|198967.6|199117.6|198967.6|199114.2|198964.2|8
1619046560000|2021-04-21 23:09:20|199116.5|198966.5|199113.3|198963.3|199117.6|198967.6|199112.6|198962.6|14
1619046570000|2021-04-21 23:09:30|199115.6|198965.6|199114.7|198964.7|199117.2|198967.2|199113.1|198963.1|7
1619046580000|2021-04-21 23:09:40|199112.6|198962.6|199113.7|198963.7|199113.9|198963.9|199112.6|198962.6|5
1619046590000|2021-04-21 23:09:50|199115.1|198965.1|199114.8|198964.8|199116.8|198966.8|199113.4|198963.4|10
1619046600000|2021-04-21 23:10:00|199114.6|198964.6|199114.8|198964.8|199118.6|198968.6|199113.3|198963.3|12
1619046610000|2021-04-21 23:10:10|199113.9|198963.9|199116.9|198966.9|199117.7|198967.7|199111.8|198961.8|12
1619046620000|2021-04-21 23:10:20|199116.1|198966.1|199117.2|198967.2|199118.8|198968.8|199115.4|198965.4|5
1619046630000|2021-04-21 23:10:30|199117.6|198967.6|199115.5|198965.5|199118.7|198968.7|199113.7|198963.7|6
1619046640000|2021-04-21 23:10:40|199115.1|198965.1|199119.7|198969.7|199125.2|198975.2|199114.1|198964.1|10
1619046650000|2021-04-21 23:10:50|199122.3|198972.3|199111.8|198961.8|199122.3|198972.3|199111.8|198961.8|8
1619046660000|2021-04-21 23:11:00|199112.5|198962.5|199116.3|198966.3|199116.6|198966.6|199112.5|198962.5|13
1619046670000|2021-04-21 23:11:10|199116.2|198966.2|199113.1|198963.1|199116.2|198966.2|199113.1|198963.1|3
1619046680000|2021-04-21 23:11:20|199114.6|198964.6|199114.2|198964.2|199114.6|198964.6|199111|198961|7
1619046690000|2021-04-21 23:11:30|199114.8|198964.8|199111.8|198961.8|199114.8|198964.8|199111.1|198961.1|11
1619046700000|2021-04-21 23:11:40|199112.8|198962.8|199114.8|198964.8|199115.3|198965.3|199111|198961|10
1619046710000|2021-04-21 23:11:50|199113.5|198963.5|199114.7|198964.7|199122.4|198972.4|199113.4|198963.4|12
1619046720000|2021-04-21 23:12:00|199114.5|198964.5|199110.4|198960.4|199114.8|198964.8|199109.1|198959.1|14
1619046730000|2021-04-21 23:12:10|199110.2|198960.2|199113.6|198963.6|199116.2|198966.2|199110.2|198960.2|10
1619046740000|2021-04-21 23:12:20|199113.2|198963.2|199110.7|198960.7|199113.2|198963.2|199109.3|198959.3|6
1619046750000|2021-04-21 23:12:30|199110.5|198960.5|199107.6|198957.6|199113|198963|199107.2|198957.2|10
1619046760000|2021-04-21 23:12:40|199107.9|198957.9|199108.9|198958.9|199113.4|198963.4|199107.6|198957.6|6
1619046770000|2021-04-21 23:12:50|199109.3|198959.3|199111|198961|199112.4|198962.4|199109.1|198959.1|10
1619046780000|2021-04-21 23:13:00|199110.8|198960.8|199095.4|198945.4|199118.5|198968.5|199095.4|198945.4|14
1619046790000|2021-04-21 23:13:10|199066.2|198916.2|199062.7|198912.7|199073.8|198923.8|199059.9|198909.9|21
1619046800000|2021-04-21 23:13:20|199066|198916|199061.8|198911.8|199066.4|198916.4|199061.8|198911.8|9
1619046810000|2021-04-21 23:13:30|199064.6|198914.6|199066.7|198916.7|199066.7|198916.7|199063.8|198913.8|11
1619046820000|2021-04-21 23:13:40|199065.5|198915.5|199064.4|198914.4|199071.8|198921.8|199059.7|198909.7|13
1619046830000|2021-04-21 23:13:50|199064.1|198914.1|199041.4|198891.4|199064.1|198914.1|199030.7|198880.7|16
1619046840000|2021-04-21 23:14:00|199042.9|198892.9|199052.7|198902.7|199058.3|198908.3|199039.7|198889.7|17
1619046850000|2021-04-21 23:14:10|199052.5|198902.5|199052.7|198902.7|199056.5|198906.5|199052.5|198902.5|11
1619046860000|2021-04-21 23:14:20|199053.5|198903.5|199053.3|198903.3|199054.6|198904.6|199053.3|198903.3|8
1619046870000|2021-04-21 23:14:30|199055.3|198905.3|199052.5|198902.5|199055.3|198905.3|199052.5|198902.5|8
1619046880000|2021-04-21 23:14:40|199053.7|198903.7|199055.6|198905.6|199056.6|198906.6|199053.6|198903.6|10
1619046890000|2021-04-21 23:14:50|199055.2|198905.2|199052|198902|199056.2|198906.2|199050.8|198900.8|13
1619046900000|2021-04-21 23:15:00|199051.5|198901.5|199054.3|198904.3|199054.7|198904.7|199051.5|198901.5|10
1619046910000|2021-04-21 23:15:10|199052.6|198902.6|199056.9|198906.9|199056.9|198906.9|199052.6|198902.6|9
1619046920000|2021-04-21 23:15:20|199056.3|198906.3|199058.8|198908.8|199058.8|198908.8|199055.8|198905.8|4
1619046930000|2021-04-21 23:15:30|199055.3|198905.3|199056.9|198906.9|199056.9|198906.9|199053.8|198903.8|6
1619046940000|2021-04-21 23:15:40|199055.6|198905.6|199057.3|198907.3|199057.8|198907.8|199055.6|198905.6|9
1619046950000|2021-04-21 23:15:50|199053.8|198903.8|199057.2|198907.2|199057.2|198907.2|199053.8|198903.8|5
1619046960000|2021-04-21 23:16:00|199058.6|198908.6|199053.8|198903.8|199058.6|198908.6|199048.5|198898.5|16
1619046970000|2021-04-21 23:16:10|199053.6|198903.6|199052.2|198902.2|199053.6|198903.6|199050.9|198900.9|13
1619046980000|2021-04-21 23:16:20|199053.1|198903.1|199051.2|198901.2|199053.1|198903.1|199050|198900|14
1619046990000|2021-04-21 23:16:30|199050.1|198900.1|199018.2|198868.2|199051|198901|199018.2|198868.2|24
1619047000000|2021-04-21 23:16:40|199019.9|198869.9|199018.7|198868.7|199021.3|198871.3|199010.7|198860.7|23
1619047010000|2021-04-21 23:16:50|199018.2|198868.2|199017.3|198867.3|199021.6|198871.6|199016.9|198866.9|19
1619047020000|2021-04-21 23:17:00|199016.3|198866.3|199016.4|198866.4|199016.9|198866.9|199016.2|198866.2|13
1619047030000|2021-04-21 23:17:10|199018.3|198868.3|199017.9|198867.9|199019.6|198869.6|199013.9|198863.9|9
1619047040000|2021-04-21 23:17:20|199020.1|198870.1|199018.1|198868.1|199020.3|198870.3|199016.1|198866.1|11
1619047050000|2021-04-21 23:17:30|199017.8|198867.8|199017.8|198867.8|199020.3|198870.3|199017.8|198867.8|14
1619047060000|2021-04-21 23:17:40|199018.7|198868.7|199015.6|198865.6|199022.9|198872.9|199015.3|198865.3|16
1619047070000|2021-04-21 23:17:50|199016.8|198866.8|199016.7|198866.7|199018|198868|199016.3|198866.3|7
1619047080000|2021-04-21 23:18:00|199018.3|198868.3|199015.3|198865.3|199018.3|198868.3|199015.3|198865.3|12
1619047090000|2021-04-21 23:18:10|199014.7|198864.7|199016.7|198866.7|199017.4|198867.4|199014.5|198864.5|9
1619047100000|2021-04-21 23:18:20|199017.7|198867.7|199017.1|198867.1|199024.3|198874.3|199017|198867|10
1619047110000|2021-04-21 23:18:30|199017.2|198867.2|199025.2|198875.2|199025.2|198875.2|199014.9|198864.9|8
1619047120000|2021-04-21 23:18:40|199025.9|198875.9|199022.6|198872.6|199025.9|198875.9|199019.6|198869.6|9
1619047130000|2021-04-21 23:18:50|199022.7|198872.7|199026.4|198876.4|199027.1|198877.1|199021.9|198871.9|7
1619047140000|2021-04-21 23:19:00|199021.4|198871.4|199022.9|198872.9|199022.9|198872.9|199021.4|198871.4|5
1619047150000|2021-04-21 23:19:10|199019.9|198869.9|199017.6|198867.6|199020.9|198870.9|199017.6|198867.6|5
1619047160000|2021-04-21 23:19:20|199018.6|198868.6|199025.9|198875.9|199028.7|198878.7|199018.6|198868.6|10
1619047170000|2021-04-21 23:19:30|199020.6|198870.6|199022.6|198872.6|199023.4|198873.4|199020.6|198870.6|6
1619047180000|2021-04-21 23:19:40|199028.3|198878.3|199058.2|198908.2|199059.4|198909.4|199028.3|198878.3|17
1619047190000|2021-04-21 23:19:50|199058.7|198908.7|199052.9|198902.9|199060.2|198910.2|199052.9|198902.9|9
1619047200000|2021-04-21 23:20:00|199052.5|198902.5|199051.4|198901.4|199053.6|198903.6|199049.9|198899.9|11
1619047210000|2021-04-21 23:20:10|199051.6|198901.6|199054.7|198904.7|199055.2|198905.2|199051.5|198901.5|15
1619047220000|2021-04-21 23:20:20|199054.4|198904.4|199054.1|198904.1|199056|198906|199052.3|198902.3|13
1619047230000|2021-04-21 23:20:30|199054.2|198904.2|199053.9|198903.9|199055.9|198905.9|199052.3|198902.3|10
1619047240000|2021-04-21 23:20:40|199055.9|198905.9|199056|198906|199057.4|198907.4|199054.3|198904.3|11
1619047250000|2021-04-21 23:20:50|199056.2|198906.2|199053.6|198903.6|199056.4|198906.4|199050.2|198900.2|10
1619047260000|2021-04-21 23:21:00|199054.6|198904.6|199053.5|198903.5|199054.9|198904.9|199052.8|198902.8|6
1619047270000|2021-04-21 23:21:10|199055.9|198905.9|199055.8|198905.8|199055.9|198905.9|199055.8|198905.8|2
1619047280000|2021-04-21 23:21:20|199056.1|198906.1|199067.6|198917.6|199074.6|198924.6|199056.1|198906.1|12
1619047290000|2021-04-21 23:21:30|199067|198917|199067.2|198917.2|199067.9|198917.9|199063.5|198913.5|17
1619047300000|2021-04-21 23:21:40|199068.8|198918.8|199069|198919|199071.9|198921.9|199066.7|198916.7|14
1619047310000|2021-04-21 23:21:50|199069.2|198919.2|199068.8|198918.8|199069.7|198919.7|199068.2|198918.2|8
1619047320000|2021-04-21 23:22:00|199068.4|198918.4|199100.2|198950.2|199101|198951|199068.4|198918.4|20
1619047330000|2021-04-21 23:22:10|199102.3|198952.3|199103|198953|199103.2|198953.2|199099.9|198949.9|7
1619047340000|2021-04-21 23:22:20|199102.2|198952.2|199101.1|198951.1|199102.5|198952.5|199100.8|198950.8|6
1619047350000|2021-04-21 23:22:30|199101.3|198951.3|199100.7|198950.7|199101.8|198951.8|199100.1|198950.1|7
1619047360000|2021-04-21 23:22:40|199102.4|198952.4|199092.1|198942.1|199104.6|198954.6|199086.3|198936.3|19
1619047370000|2021-04-21 23:22:50|199092.3|198942.3|199091.5|198941.5|199093.7|198943.7|199091.2|198941.2|14
1619047380000|2021-04-21 23:23:00|199091.3|198941.3|199094.3|198944.3|199096|198946|199091.3|198941.3|12
1619047390000|2021-04-21 23:23:10|199093.4|198943.4|199093|198943|199094.1|198944.1|199091.9|198941.9|10
1619047400000|2021-04-21 23:23:20|199093.4|198943.4|199097.7|198947.7|199098|198948|199089.2|198939.2|12
1619047410000|2021-04-21 23:23:30|199097|198947|199092.7|198942.7|199098.1|198948.1|199092.7|198942.7|15
1619047420000|2021-04-21 23:23:40|199092.9|198942.9|199091.8|198941.8|199096.5|198946.5|199091.8|198941.8|9
1619047430000|2021-04-21 23:23:50|199098.5|198948.5|199097.7|198947.7|199098.5|198948.5|199094.6|198944.6|15
1619047440000|2021-04-21 23:24:00|199095|198945|199097.2|198947.2|199097.5|198947.5|199095|198945|9
1619047450000|2021-04-21 23:24:10|199097.6|198947.6|199097.5|198947.5|199098.3|198948.3|199097|198947|6
1619047460000|2021-04-21 23:24:20|199097.9|198947.9|199101.3|198951.3|199102.7|198952.7|199096.8|198946.8|11
1619047470000|2021-04-21 23:24:30|199101.8|198951.8|199097.4|198947.4|199101.8|198951.8|199096.4|198946.4|6
1619047480000|2021-04-21 23:24:40|199099.3|198949.3|199099.3|198949.3|199100.4|198950.4|199098.5|198948.5|7
1619047490000|2021-04-21 23:24:50|199099.7|198949.7|199099.5|198949.5|199099.7|198949.7|199099.3|198949.3|5
1619047500000|2021-04-21 23:25:00|199096.4|198946.4|199101.6|198951.6|199101.6|198951.6|199096.4|198946.4|18
1619047510000|2021-04-21 23:25:10|199101.7|198951.7|199102.3|198952.3|199105.9|198955.9|199101.1|198951.1|14
1619047520000|2021-04-21 23:25:20|199102.4|198952.4|199102.3|198952.3|199102.4|198952.4|199101.3|198951.3|8
1619047530000|2021-04-21 23:25:30|199102.2|198952.2|199102.3|198952.3|199103.9|198953.9|199102.2|198952.2|11
1619047540000|2021-04-21 23:25:40|199101|198951|199096.7|198946.7|199102.1|198952.1|199094.4|198944.4|15
1619047550000|2021-04-21 23:25:50|199095.6|198945.6|199100.2|198950.2|199100.2|198950.2|199095.6|198945.6|9
1619047560000|2021-04-21 23:26:00|199077|198927|199074.8|198924.8|199077|198927|199074.4|198924.4|13
1619047570000|2021-04-21 23:26:10|199074.5|198924.5|199069.3|198919.3|199074.5|198924.5|199069.3|198919.3|12
1619047580000|2021-04-21 23:26:20|199069.9|198919.9|199067.4|198917.4|199072.7|198922.7|199067.4|198917.4|14
1619047590000|2021-04-21 23:26:30|199067|198917|199070.6|198920.6|199073.3|198923.3|199065.5|198915.5|13
1619047600000|2021-04-21 23:26:40|199069.2|198919.2|199037.9|198887.9|199069.2|198919.2|199037.6|198887.6|9
1619047610000|2021-04-21 23:26:50|199038.2|198888.2|199031.8|198881.8|199038.2|198888.2|199031.3|198881.3|12
1619047620000|2021-04-21 23:27:00|199032.1|198882.1|199036.6|198886.6|199036.6|198886.6|199032.1|198882.1|11
1619047630000|2021-04-21 23:27:10|199036.4|198886.4|199033|198883|199036.9|198886.9|199032.4|198882.4|11
1619047640000|2021-04-21 23:27:20|199032.9|198882.9|199046.6|198896.6|199056.1|198906.1|199032.9|198882.9|18
1619047650000|2021-04-21 23:27:30|199046.5|198896.5|199045.6|198895.6|199055.3|198905.3|199045.2|198895.2|10
1619047660000|2021-04-21 23:27:40|199045.8|198895.8|199053.8|198903.8|199053.8|198903.8|199045.8|198895.8|7
1619047670000|2021-04-21 23:27:50|199046.8|198896.8|199048.1|198898.1|199048.1|198898.1|199045.1|198895.1|7
1619047680000|2021-04-21 23:28:00|199048.2|198898.2|199046|198896|199048.2|198898.2|199045.3|198895.3|7
1619047690000|2021-04-21 23:28:10|199047.6|198897.6|199046.3|198896.3|199050.1|198900.1|199045.1|198895.1|8
1619047700000|2021-04-21 23:28:20|199046.6|198896.6|199046.9|198896.9|199047.3|198897.3|199045.1|198895.1|13
1619047710000|2021-04-21 23:28:30|199046.2|198896.2|199046.7|198896.7|199047.1|198897.1|199045.9|198895.9|9
1619047720000|2021-04-21 23:28:40|199046.9|198896.9|199048.2|198898.2|199050.3|198900.3|199045.9|198895.9|8
1619047730000|2021-04-21 23:28:50|199047.9|198897.9|199048.5|198898.5|199049.7|198899.7|199047.9|198897.9|6
1619047740000|2021-04-21 23:29:00|199048|198898|199048.1|198898.1|199048.7|198898.7|199044.4|198894.4|6
1619047750000|2021-04-21 23:29:10|199047.7|198897.7|199046.5|198896.5|199049.9|198899.9|199044.6|198894.6|13
1619047760000|2021-04-21 23:29:20|199046.3|198896.3|199050.2|198900.2|199053.1|198903.1|199045.8|198895.8|6
1619047770000|2021-04-21 23:29:30|199050|198900|199045.4|198895.4|199050|198900|199044.9|198894.9|4
1619047780000|2021-04-21 23:29:40|199045.7|198895.7|199044.3|198894.3|199048.1|198898.1|199043.4|198893.4|5
1619047790000|2021-04-21 23:29:50|199044.6|198894.6|199048.7|198898.7|199051.1|198901.1|199044.6|198894.6|9
1619047800000|2021-04-21 23:30:00|199049.4|198899.4|199064.1|198914.1|199064.7|198914.7|199047.1|198897.1|15
1619047810000|2021-04-21 23:30:10|199064.4|198914.4|199063.8|198913.8|199065.9|198915.9|199063.8|198913.8|8
1619047820000|2021-04-21 23:30:20|199063.5|198913.5|199058.7|198908.7|199064.2|198914.2|199053.7|198903.7|19
1619047830000|2021-04-21 23:30:30|199059|198909|199061.7|198911.7|199061.7|198911.7|199058.9|198908.9|7
1619047840000|2021-04-21 23:30:40|199061.4|198911.4|199061.1|198911.1|199062.2|198912.2|199060.9|198910.9|10
1619047850000|2021-04-21 23:30:50|199061|198911|199060.5|198910.5|199062.1|198912.1|199058.4|198908.4|13
1619047860000|2021-04-21 23:31:00|199058.6|198908.6|199056.4|198906.4|199064.6|198914.6|199046.3|198896.3|21
1619047870000|2021-04-21 23:31:10|199056.1|198906.1|199049.5|198899.5|199062.6|198912.6|199049.1|198899.1|19
1619047880000|2021-04-21 23:31:20|199049.6|198899.6|199049.6|198899.6|199051|198901|199046.9|198896.9|11
1619047890000|2021-04-21 23:31:30|199049.8|198899.8|199047.7|198897.7|199049.8|198899.8|199047.2|198897.2|6
1619047900000|2021-04-21 23:31:40|199048|198898|199048|198898|199049.8|198899.8|199047.9|198897.9|8
1619047910000|2021-04-21 23:31:50|199050.3|198900.3|199054.4|198904.4|199054.4|198904.4|199049.4|198899.4|6
1619047920000|2021-04-21 23:32:00|199040.4|198890.4|199043.6|198893.6|199058.3|198908.3|199040.4|198890.4|20
1619047930000|2021-04-21 23:32:10|199041.9|198891.9|199045|198895|199046.1|198896.1|199041.9|198891.9|15
1619047940000|2021-04-21 23:32:20|199045.8|198895.8|199043.7|198893.7|199046.1|198896.1|199042.9|198892.9|16
1619047950000|2021-04-21 23:32:30|199044.2|198894.2|199042.9|198892.9|199046.5|198896.5|199041.4|198891.4|19
1619047960000|2021-04-21 23:32:40|199042.5|198892.5|199048.2|198898.2|199049|198899|199042.5|198892.5|14
1619047970000|2021-04-21 23:32:50|199048.1|198898.1|199047.9|198897.9|199048.7|198898.7|199044.5|198894.5|8
1619047980000|2021-04-21 23:33:00|199048.1|198898.1|199049|198899|199049|198899|199044.3|198894.3|10
1619047990000|2021-04-21 23:33:10|199044.5|198894.5|199028.6|198878.6|199048.6|198898.6|199028.6|198878.6|23
1619048000000|2021-04-21 23:33:20|199030.6|198880.6|199032.2|198882.2|199033|198883|199029.3|198879.3|14
1619048010000|2021-04-21 23:33:30|199031|198881|199032.5|198882.5|199032.6|198882.6|199030.9|198880.9|6
1619048020000|2021-04-21 23:33:40|199030.9|198880.9|199033.1|198883.1|199034.4|198884.4|199030.6|198880.6|9
1619048030000|2021-04-21 23:33:50|199033.2|198883.2|199031.4|198881.4|199034.3|198884.3|199028.6|198878.6|15
1619048040000|2021-04-21 23:34:00|199035.3|198885.3|199031.8|198881.8|199035.3|198885.3|199030.6|198880.6|14
1619048050000|2021-04-21 23:34:10|199031.6|198881.6|199030.8|198880.8|199034.6|198884.6|199028.8|198878.8|9
1619048060000|2021-04-21 23:34:20|199030.2|198880.2|199034.2|198884.2|199034.3|198884.3|199030.2|198880.2|9
1619048070000|2021-04-21 23:34:30|199033.9|198883.9|199030.3|198880.3|199035.8|198885.8|199030.2|198880.2|11
1619048080000|2021-04-21 23:34:40|199030.1|198880.1|199028.2|198878.2|199031.7|198881.7|199027.7|198877.7|11
1619048090000|2021-04-21 23:34:50|199027.4|198877.4|199015.6|198865.6|199027.4|198877.4|199011.3|198861.3|14
1619048100000|2021-04-21 23:35:00|199015.8|198865.8|199016.1|198866.1|199016.6|198866.6|199010.7|198860.7|17
1619048110000|2021-04-21 23:35:10|199015.5|198865.5|199014.6|198864.6|199016|198866|199010|198860|10
1619048120000|2021-04-21 23:35:20|199015.4|198865.4|199015.8|198865.8|199017.3|198867.3|199014.1|198864.1|12
1619048130000|2021-04-21 23:35:30|199020.9|198870.9|199031|198881|199031|198881|199009.8|198859.8|23
1619048140000|2021-04-21 23:35:40|199026.3|198876.3|199028|198878|199030.2|198880.2|199025|198875|14
1619048150000|2021-04-21 23:35:50|199028.5|198878.5|199029.1|198879.1|199030.4|198880.4|199027.9|198877.9|10
1619048160000|2021-04-21 23:36:00|199029|198879|199029.1|198879.1|199029.2|198879.2|199028.4|198878.4|7
1619048170000|2021-04-21 23:36:10|199030.3|198880.3|199028|198878|199032.4|198882.4|199023.8|198873.8|17
1619048180000|2021-04-21 23:36:20|199027|198877|199030.9|198880.9|199031.7|198881.7|199025.5|198875.5|15
1619048190000|2021-04-21 23:36:30|199030|198880|199028.1|198878.1|199032.1|198882.1|199028.1|198878.1|18
1619048200000|2021-04-21 23:36:40|199028|198878|199027.8|198877.8|199029.8|198879.8|199027|198877|13
1619048210000|2021-04-21 23:36:50|199027.7|198877.7|199028.2|198878.2|199028.6|198878.6|199025|198875|9
1619048220000|2021-04-21 23:37:00|199028.5|198878.5|199047.7|198897.7|199054|198904|199028.5|198878.5|14
1619048230000|2021-04-21 23:37:10|199045.7|198895.7|199057.9|198907.9|199058.1|198908.1|199045.7|198895.7|13
1619048240000|2021-04-21 23:37:20|199057.8|198907.8|199054.4|198904.4|199057.8|198907.8|199054.2|198904.2|5
1619048250000|2021-04-21 23:37:30|199055.9|198905.9|199057.4|198907.4|199059.9|198909.9|199054.9|198904.9|10
1619048260000|2021-04-21 23:37:40|199057.3|198907.3|199053.6|198903.6|199057.8|198907.8|199053.6|198903.6|7
1619048270000|2021-04-21 23:37:50|199052.6|198902.6|199054.7|198904.7|199057.8|198907.8|199052.6|198902.6|10
1619048280000|2021-04-21 23:38:00|199054.5|198904.5|199066.3|198916.3|199067.8|198917.8|199052.9|198902.9|16
1619048290000|2021-04-21 23:38:10|199066.6|198916.6|199063.5|198913.5|199067|198917|199062.2|198912.2|16
1619048300000|2021-04-21 23:38:20|199063.6|198913.6|199065.5|198915.5|199065.7|198915.7|199063.6|198913.6|10
1619048310000|2021-04-21 23:38:30|199066.2|198916.2|199064.4|198914.4|199066.2|198916.2|199064.4|198914.4|10
1619048320000|2021-04-21 23:38:40|199064.9|198914.9|199065.1|198915.1|199065.1|198915.1|199063.7|198913.7|10
1619048330000|2021-04-21 23:38:50|199064.4|198914.4|199062|198912|199064.4|198914.4|199061.9|198911.9|12
1619048340000|2021-04-21 23:39:00|199061.9|198911.9|199057.6|198907.6|199062.3|198912.3|199055.3|198905.3|12
1619048350000|2021-04-21 23:39:10|199056.1|198906.1|199054.6|198904.6|199058.1|198908.1|199053.7|198903.7|8
1619048360000|2021-04-21 23:39:20|199054|198904|199053.8|198903.8|199056.2|198906.2|199052.4|198902.4|9
1619048370000|2021-04-21 23:39:30|199052.8|198902.8|199054.7|198904.7|199056.5|198906.5|199050.4|198900.4|12
1619048380000|2021-04-21 23:39:40|199054.9|198904.9|199054.2|198904.2|199054.9|198904.9|199047.5|198897.5|10
1619048390000|2021-04-21 23:39:50|199053.7|198903.7|199046.7|198896.7|199053.7|198903.7|199044.8|198894.8|15
1619048400000|2021-04-21 23:40:00|199050|198900|199052.4|198902.4|199053.8|198903.8|199050|198900|12
1619048410000|2021-04-21 23:40:10|199055.4|198905.4|199068.5|198918.5|199069.9|198919.9|199055.4|198905.4|15
1619048420000|2021-04-21 23:40:20|199068.8|198918.8|199092.2|198942.2|199092.5|198942.5|199068.8|198918.8|17
1619048430000|2021-04-21 23:40:30|199093.2|198943.2|199092.8|198942.8|199093.2|198943.2|199092.8|198942.8|5
1619048440000|2021-04-21 23:40:40|199092.3|198942.3|199091.1|198941.1|199092.3|198942.3|199089.3|198939.3|5
1619048450000|2021-04-21 23:40:50|199087.6|198937.6|199088.6|198938.6|199088.6|198938.6|199087.6|198937.6|2
1619048460000|2021-04-21 23:41:00|199089.2|198939.2|199090.8|198940.8|199090.9|198940.9|199088.3|198938.3|8
1619048470000|2021-04-21 23:41:10|199090.9|198940.9|199094.4|198944.4|199094.4|198944.4|199090.5|198940.5|8
1619048480000|2021-04-21 23:41:20|199093.7|198943.7|199093.8|198943.8|199094.9|198944.9|199091.3|198941.3|12
1619048490000|2021-04-21 23:41:30|199093.6|198943.6|199090.7|198940.7|199093.6|198943.6|199090.5|198940.5|5
1619048500000|2021-04-21 23:41:40|199090.8|198940.8|199088.2|198938.2|199093.2|198943.2|199088.2|198938.2|5
1619048510000|2021-04-21 23:41:50|199089.1|198939.1|199091.1|198941.1|199091.5|198941.5|199088.3|198938.3|6
1619048520000|2021-04-21 23:42:00|199092.2|198942.2|199091.7|198941.7|199092.2|198942.2|199091|198941|8
1619048530000|2021-04-21 23:42:10|199091.8|198941.8|199092.6|198942.6|199093.3|198943.3|199090.9|198940.9|10
1619048540000|2021-04-21 23:42:20|199093.7|198943.7|199090.6|198940.6|199093.7|198943.7|199090.6|198940.6|6
1619048550000|2021-04-21 23:42:30|199093.6|198943.6|199095.2|198945.2|199095.2|198945.2|199092.1|198942.1|11
1619048560000|2021-04-21 23:42:40|199095.4|198945.4|199097.3|198947.3|199100.3|198950.3|199094.1|198944.1|18
1619048570000|2021-04-21 23:42:50|199096.8|198946.8|199096.2|198946.2|199096.8|198946.8|199090.6|198940.6|11
1619048580000|2021-04-21 23:43:00|199094.8|198944.8|199094.6|198944.6|199095.8|198945.8|199092.3|198942.3|9
1619048590000|2021-04-21 23:43:10|199093.3|198943.3|199095.8|198945.8|199095.8|198945.8|199093.3|198943.3|7
1619048600000|2021-04-21 23:43:20|199094.7|198944.7|199095.7|198945.7|199095.7|198945.7|199094.7|198944.7|4
1619048610000|2021-04-21 23:43:30|199095.6|198945.6|199096.3|198946.3|199096.6|198946.6|199095.6|198945.6|9
1619048620000|2021-04-21 23:43:40|199096.7|198946.7|199093.7|198943.7|199097.8|198947.8|199090.5|198940.5|10
1619048630000|2021-04-21 23:43:50|199094.6|198944.6|199094.2|198944.2|199096.6|198946.6|199086|198936|19
1619048640000|2021-04-21 23:44:00|199094.1|198944.1|199086.6|198936.6|199094.6|198944.6|199085.1|198935.1|11
1619048650000|2021-04-21 23:44:10|199087|198937|199086.6|198936.6|199090.3|198940.3|199086.6|198936.6|16
1619048660000|2021-04-21 23:44:20|199086|198936|199077.5|198927.5|199092.7|198942.7|199077.5|198927.5|15
1619048670000|2021-04-21 23:44:30|199085.2|198935.2|199087.5|198937.5|199090.9|198940.9|199084.8|198934.8|14
1619048680000|2021-04-21 23:44:40|199089.3|198939.3|199092.9|198942.9|199093.4|198943.4|199083.3|198933.3|16
1619048690000|2021-04-21 23:44:50|199092|198942|199090.6|198940.6|199094.2|198944.2|199090.6|198940.6|13
1619048700000|2021-04-21 23:45:00|199091.5|198941.5|199088.1|198938.1|199092.7|198942.7|199087.6|198937.6|16
1619048710000|2021-04-21 23:45:10|199088.2|198938.2|199088|198938|199090.5|198940.5|199088|198938|11
1619048720000|2021-04-21 23:45:20|199088.8|198938.8|199088.9|198938.9|199088.9|198938.9|199087.4|198937.4|8
1619048730000|2021-04-21 23:45:30|199088.4|198938.4|199101.8|198951.8|199101.8|198951.8|199087.6|198937.6|15
1619048740000|2021-04-21 23:45:40|199100.2|198950.2|199099.5|198949.5|199101.2|198951.2|199099|198949|8
1619048750000|2021-04-21 23:45:50|199099.7|198949.7|199099.8|198949.8|199100|198950|199098.2|198948.2|8
1619048760000|2021-04-21 23:46:00|199099.7|198949.7|199098.8|198948.8|199099.7|198949.7|199098.8|198948.8|6
1619048770000|2021-04-21 23:46:10|199097.7|198947.7|199090.1|198940.1|199097.9|198947.9|199088.9|198938.9|5
1619048780000|2021-04-21 23:46:20|199091.9|198941.9|199095.9|198945.9|199096.7|198946.7|199089.2|198939.2|9
1619048790000|2021-04-21 23:46:30|199096.9|198946.9|199090.7|198940.7|199096.9|198946.9|199078.7|198928.7|14
1619048800000|2021-04-21 23:46:40|199089.6|198939.6|199088|198938|199091.3|198941.3|199085.4|198935.4|14
1619048810000|2021-04-21 23:46:50|199087.4|198937.4|199087.3|198937.3|199087.9|198937.9|199087.2|198937.2|9
1619048820000|2021-04-21 23:47:00|199087|198937|199073.3|198923.3|199091|198941|199071.7|198921.7|11
1619048830000|2021-04-21 23:47:10|199073.5|198923.5|199072.4|198922.4|199074.2|198924.2|199071.4|198921.4|10
1619048840000|2021-04-21 23:47:20|199072.9|198922.9|199072.6|198922.6|199074.7|198924.7|199071.8|198921.8|12
1619048850000|2021-04-21 23:47:30|199070.9|198920.9|199101.2|198951.2|199101.2|198951.2|199070.9|198920.9|19
1619048860000|2021-04-21 23:47:40|199100.9|198950.9|199104.1|198954.1|199104.1|198954.1|199100.9|198950.9|14
1619048870000|2021-04-21 23:47:50|199103.4|198953.4|199105|198955|199107.8|198957.8|199103.4|198953.4|15
1619048880000|2021-04-21 23:48:00|199105.4|198955.4|199096|198946|199105.6|198955.6|199094.5|198944.5|12
1619048890000|2021-04-21 23:48:10|199095.3|198945.3|199094.9|198944.9|199095.8|198945.8|199094.8|198944.8|14
1619048900000|2021-04-21 23:48:20|199094.6|198944.6|199095.1|198945.1|199095.2|198945.2|199094.6|198944.6|8
1619048910000|2021-04-21 23:48:30|199094.9|198944.9|199095.6|198945.6|199095.6|198945.6|199093.8|198943.8|8
1619048920000|2021-04-21 23:48:40|199096.6|198946.6|199095|198945|199097.7|198947.7|199095|198945|9
1619048930000|2021-04-21 23:48:50|199095.1|198945.1|199096.4|198946.4|199097.3|198947.3|199084.9|198934.9|10
1619048940000|2021-04-21 23:49:00|199097|198947|199096.6|198946.6|199098.2|198948.2|199096.6|198946.6|11
1619048950000|2021-04-21 23:49:10|199096.9|198946.9|199088.1|198938.1|199098.1|198948.1|199080.9|198930.9|13
1619048960000|2021-04-21 23:49:20|199089.2|198939.2|199092.1|198942.1|199092.8|198942.8|199088.6|198938.6|10
1619048970000|2021-04-21 23:49:30|199090.5|198940.5|199089.3|198939.3|199090.7|198940.7|199088.2|198938.2|9
1619048980000|2021-04-21 23:49:40|199089.2|198939.2|199088.2|198938.2|199089.2|198939.2|199088.2|198938.2|6
1619048990000|2021-04-21 23:49:50|199085.4|198935.4|199090|198940|199091.4|198941.4|199085.4|198935.4|10
1619049000000|2021-04-21 23:50:00|199087.4|198937.4|199087.6|198937.6|199089.4|198939.4|199087.3|198937.3|11
1619049010000|2021-04-21 23:50:10|199087.7|198937.7|199087.7|198937.7|199088|198938|199087.5|198937.5|8
1619049020000|2021-04-21 23:50:20|199087.8|198937.8|199090.4|198940.4|199090.4|198940.4|199085.3|198935.3|4
1619049030000|2021-04-21 23:50:30|199087.9|198937.9|199086.7|198936.7|199091.9|198941.9|199086.7|198936.7|8
1619049040000|2021-04-21 23:50:40|199085.1|198935.1|199086|198936|199089.5|198939.5|199085.1|198935.1|8
1619049050000|2021-04-21 23:50:50|199087.2|198937.2|199086.5|198936.5|199088.7|198938.7|199085.8|198935.8|7
1619049060000|2021-04-21 23:51:00|199089.6|198939.6|199096.8|198946.8|199098.3|198948.3|199089.6|198939.6|12
1619049070000|2021-04-21 23:51:10|199094.3|198944.3|199095.8|198945.8|199096.6|198946.6|199094.3|198944.3|7
1619049080000|2021-04-21 23:51:20|199095.4|198945.4|199097.9|198947.9|199098.6|198948.6|199095.4|198945.4|13
1619049090000|2021-04-21 23:51:30|199098.2|198948.2|199098.4|198948.4|199098.4|198948.4|199098.2|198948.2|3
1619049100000|2021-04-21 23:51:40|199098.8|198948.8|199049.8|198899.8|199103.1|198953.1|199048.1|198898.1|18
1619049110000|2021-04-21 23:51:50|199050.5|198900.5|199032.8|198882.8|199050.5|198900.5|199032.8|198882.8|22
1619049120000|2021-04-21 23:52:00|199032.9|198882.9|199035.4|198885.4|199037.3|198887.3|199032.9|198882.9|18
1619049130000|2021-04-21 23:52:10|199035.3|198885.3|199037.4|198887.4|199037.7|198887.7|199034.4|198884.4|18
1619049140000|2021-04-21 23:52:20|199034.7|198884.7|199033.7|198883.7|199039.5|198889.5|199033.7|198883.7|22
1619049150000|2021-04-21 23:52:30|199034.4|198884.4|199030.3|198880.3|199035.1|198885.1|199027.3|198877.3|24
1619049160000|2021-04-21 23:52:40|199031.7|198881.7|199030.3|198880.3|199031.7|198881.7|199028.6|198878.6|16
1619049170000|2021-04-21 23:52:50|199030.4|198880.4|199032.5|198882.5|199033.2|198883.2|199030.4|198880.4|8
1619049180000|2021-04-21 23:53:00|199031.7|198881.7|199030.8|198880.8|199033.2|198883.2|199030.5|198880.5|13
1619049190000|2021-04-21 23:53:10|199031|198881|199031.7|198881.7|199036.2|198886.2|199029.9|198879.9|14
1619049200000|2021-04-21 23:53:20|199031.6|198881.6|199032.2|198882.2|199033.2|198883.2|199031.2|198881.2|5
1619049210000|2021-04-21 23:53:30|199032.6|198882.6|199035.2|198885.2|199035.2|198885.2|199032.6|198882.6|7
1619049220000|2021-04-21 23:53:40|199035|198885|199032.6|198882.6|199040|198890|199029.5|198879.5|14
1619049230000|2021-04-21 23:53:50|199034.3|198884.3|199033.4|198883.4|199034.7|198884.7|199032.1|198882.1|9
1619049240000|2021-04-21 23:54:00|199034.4|198884.4|199044.4|198894.4|199045|198895|199033.9|198883.9|16
1619049250000|2021-04-21 23:54:10|199046.7|198896.7|199045.9|198895.9|199046.7|198896.7|199042.6|198892.6|16
1619049260000|2021-04-21 23:54:20|199044.9|198894.9|199044.3|198894.3|199044.9|198894.9|199042.8|198892.8|9
1619049270000|2021-04-21 23:54:30|199044.6|198894.6|199043.4|198893.4|199044.6|198894.6|199043.2|198893.2|8
1619049280000|2021-04-21 23:54:40|199047.4|198897.4|199050.3|198900.3|199058.7|198908.7|199047.4|198897.4|9
1619049290000|2021-04-21 23:54:50|199050.4|198900.4|199048.1|198898.1|199050.4|198900.4|199046.2|198896.2|7
1619049300000|2021-04-21 23:55:00|199049|198899|199049.5|198899.5|199057.4|198907.4|199048.9|198898.9|16
1619049310000|2021-04-21 23:55:10|199049|198899|199049.1|198899.1|199054.1|198904.1|199049|198899|12
1619049320000|2021-04-21 23:55:20|199052.2|198902.2|199062.1|198912.1|199062.8|198912.8|199052.2|198902.2|13
1619049330000|2021-04-21 23:55:30|199058.2|198908.2|199052.3|198902.3|199059.7|198909.7|199051.6|198901.6|12
1619049340000|2021-04-21 23:55:40|199055.1|198905.1|199058.8|198908.8|199059.6|198909.6|199055.1|198905.1|9
1619049350000|2021-04-21 23:55:50|199058.2|198908.2|199055.3|198905.3|199059.2|198909.2|199054.2|198904.2|13
1619049360000|2021-04-21 23:56:00|199055.5|198905.5|199058.9|198908.9|199059|198909|199055.5|198905.5|10
1619049370000|2021-04-21 23:56:10|199057.8|198907.8|199056.2|198906.2|199058.9|198908.9|199056.2|198906.2|9
1619049380000|2021-04-21 23:56:20|199069.7|198919.7|199066.5|198916.5|199072|198922|199065.8|198915.8|10
1619049390000|2021-04-21 23:56:30|199069.1|198919.1|199067.7|198917.7|199069.1|198919.1|199065.5|198915.5|22
1619049400000|2021-04-21 23:56:40|199068.1|198918.1|199068.5|198918.5|199068.6|198918.6|199067.7|198917.7|8
1619049410000|2021-04-21 23:56:50|199068.6|198918.6|199059.3|198909.3|199069.6|198919.6|199059.3|198909.3|13
1619049420000|2021-04-21 23:57:00|199059.2|198909.2|199066.1|198916.1|199068|198918|199059.2|198909.2|12
1619049430000|2021-04-21 23:57:10|199065.6|198915.6|199063.4|198913.4|199065.6|198915.6|199063.4|198913.4|6
1619049440000|2021-04-21 23:57:20|199064.3|198914.3|199059|198909|199064.5|198914.5|199057.3|198907.3|11
1619049450000|2021-04-21 23:57:30|199058.6|198908.6|199062.4|198912.4|199062.4|198912.4|199057.3|198907.3|13
1619049460000|2021-04-21 23:57:40|199063.9|198913.9|199063.1|198913.1|199064.3|198914.3|199062.4|198912.4|7
1619049470000|2021-04-21 23:57:50|199064.6|198914.6|199065.3|198915.3|199065.7|198915.7|199064.1|198914.1|6
1619049480000|2021-04-21 23:58:00|199065.1|198915.1|199067|198917|199071|198921|199063.6|198913.6|15
1619049490000|2021-04-21 23:58:10|199070.4|198920.4|199074.1|198924.1|199079.2|198929.2|199065.9|198915.9|22
1619049500000|2021-04-21 23:58:20|199073.2|198923.2|199068.5|198918.5|199073.2|198923.2|199068|198918|12
1619049510000|2021-04-21 23:58:30|199069.4|198919.4|199074.3|198924.3|199075.4|198925.4|199069.4|198919.4|9
1619049520000|2021-04-21 23:58:40|199074|198924|199072.7|198922.7|199074.8|198924.8|199072.2|198922.2|6
1619049530000|2021-04-21 23:58:50|199073.4|198923.4|199070.8|198920.8|199073.7|198923.7|199069.8|198919.8|8
1619049540000|2021-04-21 23:59:00|199072.3|198922.3|199077.1|198927.1|199082.4|198932.4|199072.3|198922.3|15
1619049550000|2021-04-21 23:59:10|199076.5|198926.5|199077.1|198927.1|199078.7|198928.7|199075.8|198925.8|12
1619049560000|2021-04-21 23:59:20|199076.7|198926.7|199094.1|198944.1|199094.1|198944.1|199075.4|198925.4|12
1619049570000|2021-04-21 23:59:30|199093.9|198943.9|199093.5|198943.5|199094|198944|199093.5|198943.5|7
1619049580000|2021-04-21 23:59:40|199092.4|198942.4|199098|198948|199099.1|198949.1|199092.4|198942.4|11
1619049590000|2021-04-21 23:59:50|199097.5|198947.5|199087.9|198937.9|199098.3|198948.3|199087.7|198937.7|15
1619049600000|2021-04-22 00:00:00|199089.1|198939.1|199074.9|198924.9|199093.1|198943.1|199074.9|198924.9|21
1619049610000|2021-04-22 00:00:10|199074.7|198924.7|199073.3|198923.3|199074.9|198924.9|199071.4|198921.4|17
1619049620000|2021-04-22 00:00:20|199074.5|198924.5|199073.9|198923.9|199074.5|198924.5|199070.6|198920.6|16
1619049630000|2021-04-22 00:00:30|199073.7|198923.7|199075.5|198925.5|199077.6|198927.6|199073.7|198923.7|13
1619049640000|2021-04-22 00:00:40|199073.9|198923.9|199079.3|198929.3|199087.9|198937.9|199073.4|198923.4|15
1619049650000|2021-04-22 00:00:50|199079|198929|199089.2|198939.2|199089.2|198939.2|199075.7|198925.7|14
1619049660000|2021-04-22 00:01:00|199089|198939|199092.4|198942.4|199096.2|198946.2|199089|198939|23
1619049670000|2021-04-22 00:01:10|199092|198942|199086.8|198936.8|199094.4|198944.4|199086.1|198936.1|22
1619049680000|2021-04-22 00:01:20|199087.5|198937.5|199085.7|198935.7|199087.5|198937.5|199084.4|198934.4|16
1619049690000|2021-04-22 00:01:30|199086.3|198936.3|199086.6|198936.6|199087.7|198937.7|199084|198934|14
1619049700000|2021-04-22 00:01:40|199086.3|198936.3|199094|198944|199094.8|198944.8|199086.3|198936.3|16
1619049710000|2021-04-22 00:01:50|199094.3|198944.3|199089|198939|199094.4|198944.4|199087.8|198937.8|15
1619049720000|2021-04-22 00:02:00|199088.9|198938.9|199088.1|198938.1|199092.2|198942.2|199087|198937|20
1619049730000|2021-04-22 00:02:10|199087.4|198937.4|199035.3|198885.3|199087.4|198937.4|199033.5|198883.5|24
1619049740000|2021-04-22 00:02:20|199034.9|198884.9|199031.5|198881.5|199035.8|198885.8|199028.7|198878.7|24
1619049750000|2021-04-22 00:02:30|199036.3|198886.3|199036.8|198886.8|199036.8|198886.8|199030.4|198880.4|21
1619049760000|2021-04-22 00:02:40|199036.9|198886.9|199048.6|198898.6|199048.9|198898.9|199031.6|198881.6|19
1619049770000|2021-04-22 00:02:50|199048.8|198898.8|199046.4|198896.4|199053.1|198903.1|199044.9|198894.9|20
1619049780000|2021-04-22 00:03:00|199045.7|198895.7|199072.2|198922.2|199073.7|198923.7|199045|198895|31
1619049790000|2021-04-22 00:03:10|199072.6|198922.6|199069.9|198919.9|199072.8|198922.8|199068|198918|23
1619049800000|2021-04-22 00:03:20|199070.1|198920.1|199045.8|198895.8|199070.1|198920.1|199045.8|198895.8|20
1619049810000|2021-04-22 00:03:30|199039|198889|199034.9|198884.9|199046.7|198896.7|199021.1|198871.1|31
1619049820000|2021-04-22 00:03:40|199035.8|198885.8|199034.4|198884.4|199037.7|198887.7|199032.8|198882.8|23
1619049830000|2021-04-22 00:03:50|199034.6|198884.6|199034.2|198884.2|199035.9|198885.9|199033.8|198883.8|20
1619049840000|2021-04-22 00:04:00|199034|198884|199035.6|198885.6|199035.6|198885.6|199033.9|198883.9|11
1619049850000|2021-04-22 00:04:10|199035.3|198885.3|199043.4|198893.4|199050.3|198900.3|199033.6|198883.6|17
1619049860000|2021-04-22 00:04:20|199042.3|198892.3|199070.7|198920.7|199070.7|198920.7|199042.3|198892.3|20
1619049870000|2021-04-22 00:04:30|199072.9|198922.9|199085.9|198935.9|199086|198936|199071.4|198921.4|26
1619049880000|2021-04-22 00:04:40|199082.7|198932.7|199083.1|198933.1|199086.2|198936.2|199082.7|198932.7|12
1619049890000|2021-04-22 00:04:50|199083.7|198933.7|199089.9|198939.9|199090.9|198940.9|199083.7|198933.7|12
1619049900000|2021-04-22 00:05:00|199089.7|198939.7|199089.9|198939.9|199090.2|198940.2|199088.2|198938.2|15
1619049910000|2021-04-22 00:05:10|199090.8|198940.8|199060.9|198910.9|199090.8|198940.8|199056.1|198906.1|22
1619049920000|2021-04-22 00:05:20|199060.1|198910.1|199059.5|198909.5|199064.4|198914.4|199058.1|198908.1|29
1619049930000|2021-04-22 00:05:30|199059.9|198909.9|199055.7|198905.7|199059.9|198909.9|199055.7|198905.7|16
1619049940000|2021-04-22 00:05:40|199054.4|198904.4|199061.8|198911.8|199062.1|198912.1|199054.4|198904.4|26
1619049950000|2021-04-22 00:05:50|199060.9|198910.9|199078.6|198928.6|199079.3|198929.3|199060.9|198910.9|25
1619049960000|2021-04-22 00:06:00|199077.2|198927.2|199091.2|198941.2|199094.4|198944.4|199076.6|198926.6|25
1619049970000|2021-04-22 00:06:10|199091.1|198941.1|199076.9|198926.9|199091.4|198941.4|199076|198926|26
1619049980000|2021-04-22 00:06:20|199076.7|198926.7|199075.1|198925.1|199077|198927|199069.3|198919.3|16
1619049990000|2021-04-22 00:06:30|199071.7|198921.7|199069.3|198919.3|199072.9|198922.9|199069.3|198919.3|16
1619050000000|2021-04-22 00:06:40|199069.4|198919.4|199075.2|198925.2|199077.2|198927.2|199067.8|198917.8|9
1619050010000|2021-04-22 00:06:50|199078.1|198928.1|199067.3|198917.3|199078.1|198928.1|199066.5|198916.5|21
1619050020000|2021-04-22 00:07:00|199067|198917|199062.1|198912.1|199067.4|198917.4|199061.3|198911.3|26
1619050030000|2021-04-22 00:07:10|199061.8|198911.8|199060.3|198910.3|199062.5|198912.5|199059.6|198909.6|15
1619050040000|2021-04-22 00:07:20|199060.4|198910.4|199062.8|198912.8|199063.8|198913.8|199059.9|198909.9|15
1619050050000|2021-04-22 00:07:30|199060.6|198910.6|199062.1|198912.1|199064.5|198914.5|199060.6|198910.6|14
1619050060000|2021-04-22 00:07:40|199062.2|198912.2|199089.5|198939.5|199091.7|198941.7|199061.4|198911.4|19
1619050070000|2021-04-22 00:07:50|199091.1|198941.1|199128.5|198978.5|199131.9|198981.9|199088.8|198938.8|18
1619050080000|2021-04-22 00:08:00|199127.9|198977.9|199129|198979|199130|198980|199127.9|198977.9|14
1619050090000|2021-04-22 00:08:10|199126.2|198976.2|199119.1|198969.1|199128.5|198978.5|199117.5|198967.5|18
1619050100000|2021-04-22 00:08:20|199119.7|198969.7|199135.7|198985.7|199135.7|198985.7|199117.8|198967.8|16
1619050110000|2021-04-22 00:08:30|199135.3|198985.3|199149.1|198999.1|199152.3|199002.3|199135.3|198985.3|30
1619050120000|2021-04-22 00:08:40|199150.6|199000.6|199131|198981|199153.2|199003.2|199130.3|198980.3|25
1619050130000|2021-04-22 00:08:50|199130|198980|199128.8|198978.8|199132.2|198982.2|199127.6|198977.6|20
1619050140000|2021-04-22 00:09:00|199129.6|198979.6|199117.1|198967.1|199130.5|198980.5|199116.9|198966.9|20
1619050150000|2021-04-22 00:09:10|199115.9|198965.9|199106.3|198956.3|199130.5|198980.5|199106.3|198956.3|14
1619050160000|2021-04-22 00:09:20|199100.6|198950.6|199111.6|198961.6|199116.9|198966.9|199100.6|198950.6|18
1619050170000|2021-04-22 00:09:30|199111.4|198961.4|199109.1|198959.1|199111.4|198961.4|199108.2|198958.2|17
1619050180000|2021-04-22 00:09:40|199109.2|198959.2|199108.9|198958.9|199109.9|198959.9|199107.7|198957.7|17
1619050190000|2021-04-22 00:09:50|199109.1|198959.1|199110.6|198960.6|199111|198961|199107.5|198957.5|12
1619050200000|2021-04-22 00:10:00|199109.8|198959.8|199108.7|198958.7|199111.2|198961.2|199108.2|198958.2|11
1619050210000|2021-04-22 00:10:10|199108.8|198958.8|199109.3|198959.3|199109.4|198959.4|199107.9|198957.9|7
1619050220000|2021-04-22 00:10:20|199109.4|198959.4|199110.3|198960.3|199110.4|198960.4|199109.4|198959.4|9
1619050230000|2021-04-22 00:10:30|199109.1|198959.1|199115.7|198965.7|199117|198967|199109.1|198959.1|18
1619050240000|2021-04-22 00:10:40|199116.4|198966.4|199115|198965|199116.4|198966.4|199111.2|198961.2|16
1619050250000|2021-04-22 00:10:50|199112.4|198962.4|199114.8|198964.8|199127.6|198977.6|199111.2|198961.2|22
1619050260000|2021-04-22 00:11:00|199115.1|198965.1|199112.3|198962.3|199120.1|198970.1|199111.7|198961.7|17
1619050270000|2021-04-22 00:11:10|199112.4|198962.4|199113.9|198963.9|199115.8|198965.8|199111.1|198961.1|21
1619050280000|2021-04-22 00:11:20|199114.9|198964.9|199097.6|198947.6|199114.9|198964.9|199095.1|198945.1|19
1619050290000|2021-04-22 00:11:30|199101.5|198951.5|199134.2|198984.2|199138.8|198988.8|199097.4|198947.4|26
1619050300000|2021-04-22 00:11:40|199133.6|198983.6|199133.8|198983.8|199141.3|198991.3|199132.5|198982.5|20
1619050310000|2021-04-22 00:11:50|199133.5|198983.5|199141.4|198991.4|199141.4|198991.4|199133.5|198983.5|9
1619050320000|2021-04-22 00:12:00|199140|198990|199135.5|198985.5|199140.1|198990.1|199133.8|198983.8|12
1619050330000|2021-04-22 00:12:10|199135.7|198985.7|199134|198984|199135.7|198985.7|199133.5|198983.5|12
1619050340000|2021-04-22 00:12:20|199134.4|198984.4|199136.7|198986.7|199139.3|198989.3|199133.3|198983.3|29
1619050350000|2021-04-22 00:12:30|199137|198987|199136.6|198986.6|199137.5|198987.5|199135.1|198985.1|17
1619050360000|2021-04-22 00:12:40|199136.9|198986.9|199138.7|198988.7|199139.5|198989.5|199136.9|198986.9|10
1619050370000|2021-04-22 00:12:50|199138.8|198988.8|199133.4|198983.4|199139|198989|199133.4|198983.4|15
1619050380000|2021-04-22 00:13:00|199134.3|198984.3|199170.7|199020.7|199179.7|199029.7|199134.3|198984.3|21
1619050390000|2021-04-22 00:13:10|199170.6|199020.6|199176.9|199026.9|199181.9|199031.9|199169.4|199019.4|22
1619050400000|2021-04-22 00:13:20|199177.8|199027.8|199170.9|199020.9|199206.2|199056.2|199170.9|199020.9|26
1619050410000|2021-04-22 00:13:30|199171.7|199021.7|199164.4|199014.4|199171.7|199021.7|199164.4|199014.4|19
1619050420000|2021-04-22 00:13:40|199166.7|199016.7|199157.7|199007.7|199170.5|199020.5|199157.7|199007.7|17
1619050430000|2021-04-22 00:13:50|199157.2|199007.2|199149.6|198999.6|199157.8|199007.8|199144.8|198994.8|26
1619050440000|2021-04-22 00:14:00|199147.3|198997.3|199146.2|198996.2|199150|199000|199143.3|198993.3|21
1619050450000|2021-04-22 00:14:10|199146.4|198996.4|199145.4|198995.4|199148.6|198998.6|199141.6|198991.6|23
1619050460000|2021-04-22 00:14:20|199144.1|198994.1|199139.3|198989.3|199147.5|198997.5|199137.5|198987.5|20
1619050470000|2021-04-22 00:14:30|199140.3|198990.3|199128|198978|199141.4|198991.4|199126.8|198976.8|18
1619050480000|2021-04-22 00:14:40|199128.1|198978.1|199143.2|198993.2|199143.2|198993.2|199127.6|198977.6|18
1619050490000|2021-04-22 00:14:50|199143|198993|199140.9|198990.9|199159|199009|199140.9|198990.9|17
1619050500000|2021-04-22 00:15:00|199140.5|198990.5|199139.7|198989.7|199149.5|198999.5|199138|198988|21
1619050510000|2021-04-22 00:15:10|199136.8|198986.8|199139|198989|199141.8|198991.8|199136.8|198986.8|19
1619050520000|2021-04-22 00:15:20|199138.9|198988.9|199139.8|198989.8|199141.8|198991.8|199137|198987|14
1619050530000|2021-04-22 00:15:30|199139.5|198989.5|199140.1|198990.1|199142.2|198992.2|199138.5|198988.5|17
1619050540000|2021-04-22 00:15:40|199139.9|198989.9|199138.3|198988.3|199139.9|198989.9|199135.6|198985.6|15
1619050550000|2021-04-22 00:15:50|199138.5|198988.5|199141.6|198991.6|199142|198992|199136.6|198986.6|16
1619050560000|2021-04-22 00:16:00|199140.5|198990.5|199144.9|198994.9|199145.8|198995.8|199136.5|198986.5|20
1619050570000|2021-04-22 00:16:10|199147.3|198997.3|199138.9|198988.9|199147.3|198997.3|199138.5|198988.5|8
1619050580000|2021-04-22 00:16:20|199139.2|198989.2|199139.2|198989.2|199140.5|198990.5|199138.1|198988.1|16
1619050590000|2021-04-22 00:16:30|199137.9|198987.9|199137.7|198987.7|199148|198998|199133.5|198983.5|23
1619050600000|2021-04-22 00:16:40|199136.3|198986.3|199137.4|198987.4|199143.1|198993.1|199136.2|198986.2|20
1619050610000|2021-04-22 00:16:50|199136.4|198986.4|199135.9|198985.9|199137|198987|199135|198985|16
1619050620000|2021-04-22 00:17:00|199135.6|198985.6|199140.9|198990.9|199141.3|198991.3|199135.6|198985.6|13
1619050630000|2021-04-22 00:17:10|199139.6|198989.6|199137.9|198987.9|199139.6|198989.6|199136.8|198986.8|8
1619050640000|2021-04-22 00:17:20|199137.8|198987.8|199137|198987|199138.7|198988.7|199133.3|198983.3|17
1619050650000|2021-04-22 00:17:30|199136.9|198986.9|199124.9|198974.9|199136.9|198986.9|199119.6|198969.6|13
1619050660000|2021-04-22 00:17:40|199124.8|198974.8|199127.4|198977.4|199130.2|198980.2|199120.6|198970.6|19
1619050670000|2021-04-22 00:17:50|199127.2|198977.2|199121.9|198971.9|199127.3|198977.3|199120.9|198970.9|18
1619050680000|2021-04-22 00:18:00|199121.5|198971.5|199125.7|198975.7|199128.7|198978.7|199117.7|198967.7|21
1619050690000|2021-04-22 00:18:10|199121.7|198971.7|199135.4|198985.4|199137.4|198987.4|199120.8|198970.8|20
1619050700000|2021-04-22 00:18:20|199135.2|198985.2|199138.6|198988.6|199141.6|198991.6|199135.2|198985.2|17
1619050710000|2021-04-22 00:18:30|199136.5|198986.5|199137.3|198987.3|199138.6|198988.6|199136.5|198986.5|12
1619050720000|2021-04-22 00:18:40|199137.6|198987.6|199135.8|198985.8|199139.9|198989.9|199132.7|198982.7|11
1619050730000|2021-04-22 00:18:50|199135.6|198985.6|199134.4|198984.4|199135.6|198985.6|199132.5|198982.5|13
1619050740000|2021-04-22 00:19:00|199133.8|198983.8|199132.7|198982.7|199134.6|198984.6|199132.5|198982.5|7
1619050750000|2021-04-22 00:19:10|199132.5|198982.5|199137.4|198987.4|199139.9|198989.9|199132.5|198982.5|11
1619050760000|2021-04-22 00:19:20|199136.7|198986.7|199136.7|198986.7|199136.9|198986.9|199136.4|198986.4|7
1619050770000|2021-04-22 00:19:30|199134.8|198984.8|199139.7|198989.7|199159|199009|199134.8|198984.8|21
1619050780000|2021-04-22 00:19:40|199139.9|198989.9|199133.9|198983.9|199142.6|198992.6|199132.7|198982.7|20
1619050790000|2021-04-22 00:19:50|199134.9|198984.9|199135.7|198985.7|199136.3|198986.3|199133.8|198983.8|14
1619050800000|2021-04-22 00:20:00|199136.2|198986.2|199136.2|198986.2|199136.6|198986.6|199135|198985|13
1619050810000|2021-04-22 00:20:10|199140.8|198990.8|199138.3|198988.3|199140.8|198990.8|199137.6|198987.6|17
1619050820000|2021-04-22 00:20:20|199138.7|198988.7|199137.9|198987.9|199139|198989|199136.7|198986.7|11
1619050830000|2021-04-22 00:20:30|199138.2|198988.2|199135.2|198985.2|199138.8|198988.8|199135|198985|15
1619050840000|2021-04-22 00:20:40|199136.5|198986.5|199142.6|198992.6|199142.6|198992.6|199136.5|198986.5|16
1619050850000|2021-04-22 00:20:50|199141.5|198991.5|199137.1|198987.1|199141.5|198991.5|199135.1|198985.1|9
1619050860000|2021-04-22 00:21:00|199137.2|198987.2|199136.2|198986.2|199137.9|198987.9|199135.9|198985.9|7
1619050870000|2021-04-22 00:21:10|199135.5|198985.5|199113.7|198963.7|199142.2|198992.2|199113.7|198963.7|20
1619050880000|2021-04-22 00:21:20|199113.8|198963.8|199113.5|198963.5|199119|198969|199113.1|198963.1|12
1619050890000|2021-04-22 00:21:30|199113.2|198963.2|199118.7|198968.7|199119.4|198969.4|199113.2|198963.2|9
1619050900000|2021-04-22 00:21:40|199117.6|198967.6|199136.5|198986.5|199142.1|198992.1|199117|198967|18
1619050910000|2021-04-22 00:21:50|199136|198986|199139.7|198989.7|199140.5|198990.5|199135.5|198985.5|11
1619050920000|2021-04-22 00:22:00|199139.1|198989.1|199136.7|198986.7|199141|198991|199122.1|198972.1|23
1619050930000|2021-04-22 00:22:10|199138.1|198988.1|199142.3|198992.3|199142.3|198992.3|199135.8|198985.8|16
1619050940000|2021-04-22 00:22:20|199141.3|198991.3|199165.5|199015.5|199166.5|199016.5|199139.8|198989.8|17
1619050950000|2021-04-22 00:22:30|199163.4|199013.4|199165.1|199015.1|199165.1|199015.1|199163.4|199013.4|9
1619050960000|2021-04-22 00:22:40|199165|199015|199143.6|198993.6|199165.7|199015.7|199141|198991|21
1619050970000|2021-04-22 00:22:50|199143.7|198993.7|199138.3|198988.3|199143.7|198993.7|199138.3|198988.3|13
1619050980000|2021-04-22 00:23:00|199139|198989|199138.3|198988.3|199140.5|198990.5|199136.5|198986.5|14
1619050990000|2021-04-22 00:23:10|199137.8|198987.8|199137.4|198987.4|199138.7|198988.7|199134.1|198984.1|19
1619051000000|2021-04-22 00:23:20|199137.9|198987.9|199142.1|198992.1|199144.5|198994.5|199135.1|198985.1|15
1619051010000|2021-04-22 00:23:30|199141.9|198991.9|199140.7|198990.7|199141.9|198991.9|199139.1|198989.1|10
1619051020000|2021-04-22 00:23:40|199140.6|198990.6|199141|198991|199142.9|198992.9|199140.2|198990.2|9
1619051030000|2021-04-22 00:23:50|199139.7|198989.7|199140.1|198990.1|199141|198991|199122.1|198972.1|22
1619051040000|2021-04-22 00:24:00|199140|198990|199136.4|198986.4|199140.1|198990.1|199133.4|198983.4|16
1619051050000|2021-04-22 00:24:10|199143.7|198993.7|199155.5|199005.5|199159|199009|199140.3|198990.3|20
1619051060000|2021-04-22 00:24:20|199156.1|199006.1|199150.5|199000.5|199157|199007|199150.1|199000.1|21
1619051070000|2021-04-22 00:24:30|199150.4|199000.4|199148.8|198998.8|199151|199001|199148.5|198998.5|14
1619051080000|2021-04-22 00:24:40|199148.9|198998.9|199145.4|198995.4|199149.2|198999.2|199145.4|198995.4|14
1619051090000|2021-04-22 00:24:50|199146.5|198996.5|199150.4|199000.4|199151.7|199001.7|199145.8|198995.8|17
1619051100000|2021-04-22 00:25:00|199149.5|198999.5|199150.4|199000.4|199157.8|199007.8|199147.4|198997.4|25
1619051110000|2021-04-22 00:25:10|199150.5|199000.5|199153.9|199003.9|199156.7|199006.7|199150.5|199000.5|15
1619051120000|2021-04-22 00:25:20|199155.6|199005.6|199155.9|199005.9|199156.9|199006.9|199153.5|199003.5|17
1619051130000|2021-04-22 00:25:30|199156|199006|199173.9|199023.9|199173.9|199023.9|199155.9|199005.9|20
1619051140000|2021-04-22 00:25:40|199175.1|199025.1|199174|199024|199179.6|199029.6|199172.2|199022.2|26
1619051150000|2021-04-22 00:25:50|199180|199030|199176.8|199026.8|199180|199030|199172.3|199022.3|22
1619051160000|2021-04-22 00:26:00|199176.1|199026.1|199178.7|199028.7|199178.8|199028.8|199172.5|199022.5|22
1619051170000|2021-04-22 00:26:10|199177.9|199027.9|199202.5|199052.5|199203.4|199053.4|199173.2|199023.2|29
1619051180000|2021-04-22 00:26:20|199201.6|199051.6|199192.1|199042.1|199202.1|199052.1|199192.1|199042.1|20
1619051190000|2021-04-22 00:26:30|199191.2|199041.2|199192.7|199042.7|199192.7|199042.7|199191.2|199041.2|9
1619051200000|2021-04-22 00:26:40|199191.3|199041.3|199203.6|199053.6|199208|199058|199189.3|199039.3|17
1619051210000|2021-04-22 00:26:50|199203.3|199053.3|199217.2|199067.2|199220.2|199070.2|199203.3|199053.3|18
1619051220000|2021-04-22 00:27:00|199216.6|199066.6|199213.9|199063.9|199218.4|199068.4|199213.9|199063.9|19
1619051230000|2021-04-22 00:27:10|199212.8|199062.8|199210.1|199060.1|199218.7|199068.7|199210.1|199060.1|15
1619051240000|2021-04-22 00:27:20|199210.2|199060.2|199213.9|199063.9|199217.8|199067.8|199208.1|199058.1|18
1619051250000|2021-04-22 00:27:30|199212.8|199062.8|199208.6|199058.6|199212.8|199062.8|199204.4|199054.4|17
1619051260000|2021-04-22 00:27:40|199211.7|199061.7|199210.7|199060.7|199218.8|199068.8|199207.5|199057.5|20
1619051270000|2021-04-22 00:27:50|199211.7|199061.7|199208.8|199058.8|199212.1|199062.1|199195.4|199045.4|19
1619051280000|2021-04-22 00:28:00|199204.9|199054.9|199207.2|199057.2|199212.3|199062.3|199204.9|199054.9|16
1619051290000|2021-04-22 00:28:10|199212.5|199062.5|199206.6|199056.6|199213.2|199063.2|199205.8|199055.8|20
1619051300000|2021-04-22 00:28:20|199206|199056|199210.1|199060.1|199213.7|199063.7|199206|199056|10
1619051310000|2021-04-22 00:28:30|199212.2|199062.2|199190|199040|199212.8|199062.8|199185.2|199035.2|19
1619051320000|2021-04-22 00:28:40|199187.2|199037.2|199180.8|199030.8|199188.2|199038.2|199176.1|199026.1|24
1619051330000|2021-04-22 00:28:50|199180.9|199030.9|199185.8|199035.8|199185.8|199035.8|199179.8|199029.8|15
1619051340000|2021-04-22 00:29:00|199185.3|199035.3|199196.4|199046.4|199196.4|199046.4|199183.9|199033.9|11
1619051350000|2021-04-22 00:29:10|199191.5|199041.5|199182.3|199032.3|199195.3|199045.3|199176.9|199026.9|23
1619051360000|2021-04-22 00:29:20|199181.8|199031.8|199181|199031|199185.6|199035.6|199180.6|199030.6|13
1619051370000|2021-04-22 00:29:30|199181.3|199031.3|199185.2|199035.2|199186.6|199036.6|199180.5|199030.5|18
1619051380000|2021-04-22 00:29:40|199185.1|199035.1|199184.5|199034.5|199187|199037|199182.2|199032.2|17
1619051390000|2021-04-22 00:29:50|199184.4|199034.4|199179.8|199029.8|199185.4|199035.4|199177.5|199027.5|17
1619051400000|2021-04-22 00:30:00|199179.7|199029.7|199176.8|199026.8|199181.8|199031.8|199168.9|199018.9|17
1619051410000|2021-04-22 00:30:10|199176.3|199026.3|199173.2|199023.2|199176.3|199026.3|199169.8|199019.8|12
1619051420000|2021-04-22 00:30:20|199173.6|199023.6|199177.1|199027.1|199177.3|199027.3|199170|199020|19
1619051430000|2021-04-22 00:30:30|199177|199027|199178.3|199028.3|199181.2|199031.2|199174.2|199024.2|21
1619051440000|2021-04-22 00:30:40|199177.4|199027.4|199175.6|199025.6|199177.4|199027.4|199171.9|199021.9|16
1619051450000|2021-04-22 00:30:50|199174.8|199024.8|199153.2|199003.2|199182.2|199032.2|199151|199001|25
1619051460000|2021-04-22 00:31:00|199151|199001|199136.9|198986.9|199151|199001|199136|198986|15
1619051470000|2021-04-22 00:31:10|199142.7|198992.7|199141.4|198991.4|199142.7|198992.7|199138.8|198988.8|12
1619051480000|2021-04-22 00:31:20|199141.7|198991.7|199139.7|198989.7|199141.7|198991.7|199137.7|198987.7|14
1619051490000|2021-04-22 00:31:30|199144.5|198994.5|199139.2|198989.2|199144.5|198994.5|199139.2|198989.2|10
1619051500000|2021-04-22 00:31:40|199139.6|198989.6|199141.2|198991.2|199142.8|198992.8|199139.6|198989.6|5
1619051510000|2021-04-22 00:31:50|199140.7|198990.7|199137|198987|199142.2|198992.2|199126.1|198976.1|20
1619051520000|2021-04-22 00:32:00|199138|198988|199140.1|198990.1|199141|198991|199138|198988|12
1619051530000|2021-04-22 00:32:10|199140|198990|199137.3|198987.3|199140|198990|199137|198987|12
1619051540000|2021-04-22 00:32:20|199137.7|198987.7|199137.9|198987.9|199140.3|198990.3|199137.7|198987.7|6
1619051550000|2021-04-22 00:32:30|199140.1|198990.1|199135.7|198985.7|199140.1|198990.1|199135.3|198985.3|8
1619051560000|2021-04-22 00:32:40|199144.5|198994.5|199139.4|198989.4|199144.5|198994.5|199139.2|198989.2|5
1619051570000|2021-04-22 00:32:50|199138.4|198988.4|199140.1|198990.1|199140.1|198990.1|199136.5|198986.5|12
1619051580000|2021-04-22 00:33:00|199139.5|198989.5|199138|198988|199139.9|198989.9|199137.7|198987.7|10
1619051590000|2021-04-22 00:33:10|199143.5|198993.5|199140.4|198990.4|199143.5|198993.5|199140.4|198990.4|9
1619051600000|2021-04-22 00:33:20|199141.4|198991.4|199137.6|198987.6|199141.7|198991.7|199136.7|198986.7|9
1619051610000|2021-04-22 00:33:30|199145.5|198995.5|199138.6|198988.6|199145.5|198995.5|199138|198988|5
1619051620000|2021-04-22 00:33:40|199136.1|198986.1|199135.8|198985.8|199137.4|198987.4|199135.6|198985.6|7
1619051630000|2021-04-22 00:33:50|199140.8|198990.8|199138.7|198988.7|199142|198992|199138.7|198988.7|11
1619051640000|2021-04-22 00:34:00|199138.2|198988.2|199138|198988|199138.7|198988.7|199137|198987|6
1619051650000|2021-04-22 00:34:10|199138.3|198988.3|199135.1|198985.1|199138.3|198988.3|199130.3|198980.3|14
1619051660000|2021-04-22 00:34:20|199135.6|198985.6|199137.5|198987.5|199138.3|198988.3|199133.3|198983.3|10
1619051670000|2021-04-22 00:34:30|199136.4|198986.4|199139.8|198989.8|199140.9|198990.9|199134.6|198984.6|15
1619051680000|2021-04-22 00:34:40|199137.6|198987.6|199137.6|198987.6|199141|198991|199137|198987|18
1619051690000|2021-04-22 00:34:50|199144.1|198994.1|199142.5|198992.5|199144.7|198994.7|199140.1|198990.1|11
1619051700000|2021-04-22 00:35:00|199140.3|198990.3|199140.6|198990.6|199141.1|198991.1|199138.3|198988.3|17
1619051710000|2021-04-22 00:35:10|199140.8|198990.8|199138.9|198988.9|199140.8|198990.8|199134.7|198984.7|18
1619051720000|2021-04-22 00:35:20|199138.3|198988.3|199138.9|198988.9|199139.4|198989.4|199136.7|198986.7|14
1619051730000|2021-04-22 00:35:30|199135|198985|199138.3|198988.3|199138.3|198988.3|199134|198984|15
1619051740000|2021-04-22 00:35:40|199137.3|198987.3|199141.5|198991.5|199141.5|198991.5|199135.9|198985.9|8
1619051750000|2021-04-22 00:35:50|199139.5|198989.5|199141.2|198991.2|199141.5|198991.5|199137.2|198987.2|13
1619051760000|2021-04-22 00:36:00|199136.9|198986.9|199137.8|198987.8|199138.3|198988.3|199133.8|198983.8|16
1619051770000|2021-04-22 00:36:10|199138.6|198988.6|199140.6|198990.6|199142.5|198992.5|199137|198987|13
1619051780000|2021-04-22 00:36:20|199139.2|198989.2|199139.8|198989.8|199139.8|198989.8|199137.9|198987.9|10
1619051790000|2021-04-22 00:36:30|199140|198990|199137.1|198987.1|199141.6|198991.6|199137.1|198987.1|10
1619051800000|2021-04-22 00:36:40|199138|198988|199136.9|198986.9|199138.8|198988.8|199136.5|198986.5|13
1619051810000|2021-04-22 00:36:50|199137.2|198987.2|199120.8|198970.8|199137.2|198987.2|199117.2|198967.2|19
1619051820000|2021-04-22 00:37:00|199121.3|198971.3|199099|198949|199121.3|198971.3|199099|198949|25
1619051830000|2021-04-22 00:37:10|199097.2|198947.2|199056.7|198906.7|199097.2|198947.2|199056.7|198906.7|25
1619051840000|2021-04-22 00:37:20|199057.9|198907.9|199064.3|198914.3|199066.8|198916.8|199057.9|198907.9|11
1619051850000|2021-04-22 00:37:30|199065.6|198915.6|199044|198894|199065.6|198915.6|199044|198894|22
1619051860000|2021-04-22 00:37:40|199043.6|198893.6|199041.5|198891.5|199045.7|198895.7|199041.5|198891.5|16
1619051870000|2021-04-22 00:37:50|199045.4|198895.4|199055.3|198905.3|199064.3|198914.3|199044.6|198894.6|19
1619051880000|2021-04-22 00:38:00|199058.1|198908.1|199063|198913|199064.6|198914.6|199058.1|198908.1|14
1619051890000|2021-04-22 00:38:10|199062.5|198912.5|199075.1|198925.1|199075.9|198925.9|199062.5|198912.5|18
1619051900000|2021-04-22 00:38:20|199074.6|198924.6|199076.5|198926.5|199078.3|198928.3|199073|198923|17
1619051910000|2021-04-22 00:38:30|199076.1|198926.1|199094.4|198944.4|199096.6|198946.6|199074.2|198924.2|19
1619051920000|2021-04-22 00:38:40|199095.2|198945.2|199097.5|198947.5|199098.6|198948.6|199088.7|198938.7|17
1619051930000|2021-04-22 00:38:50|199098.4|198948.4|199099|198949|199099|198949|199097.8|198947.8|11
1619051940000|2021-04-22 00:39:00|199098.8|198948.8|199092.5|198942.5|199098.8|198948.8|199091.6|198941.6|18
1619051950000|2021-04-22 00:39:10|199093.4|198943.4|199092.7|198942.7|199096.7|198946.7|199092.7|198942.7|15
1619051960000|2021-04-22 00:39:20|199093.7|198943.7|199082.9|198932.9|199093.7|198943.7|199081.9|198931.9|16
1619051970000|2021-04-22 00:39:30|199082.7|198932.7|199082.7|198932.7|199086.4|198936.4|199079.6|198929.6|18
1619051980000|2021-04-22 00:39:40|199084.1|198934.1|199076.6|198926.6|199086.7|198936.7|199076.6|198926.6|17
1619051990000|2021-04-22 00:39:50|199076.5|198926.5|199064.1|198914.1|199076.8|198926.8|199061|198911|19
1619052000000|2021-04-22 00:40:00|199066.2|198916.2|199070.8|198920.8|199071.5|198921.5|199056.8|198906.8|22
1619052010000|2021-04-22 00:40:10|199070.9|198920.9|199070.6|198920.6|199070.9|198920.9|199066.6|198916.6|15
1619052020000|2021-04-22 00:40:20|199070.3|198920.3|199072.5|198922.5|199074|198924|199069.8|198919.8|14
1619052030000|2021-04-22 00:40:30|199071.4|198921.4|199077|198927|199077|198927|199061.5|198911.5|26
1619052040000|2021-04-22 00:40:40|199075|198925|199070.5|198920.5|199077.5|198927.5|199069.6|198919.6|21
1619052050000|2021-04-22 00:40:50|199070.2|198920.2|199070|198920|199070.3|198920.3|199066.7|198916.7|18
1619052060000|2021-04-22 00:41:00|199070.6|198920.6|199062.7|198912.7|199074.7|198924.7|199062.5|198912.5|14
1619052070000|2021-04-22 00:41:10|199061.8|198911.8|199058.3|198908.3|199062.5|198912.5|199054.2|198904.2|19
1619052080000|2021-04-22 00:41:20|199057.1|198907.1|199060.3|198910.3|199060.8|198910.8|199056.7|198906.7|17
1619052090000|2021-04-22 00:41:30|199059.8|198909.8|199057.9|198907.9|199061.1|198911.1|199056.9|198906.9|14
1619052100000|2021-04-22 00:41:40|199057.6|198907.6|199055.1|198905.1|199059.4|198909.4|199054.9|198904.9|10
1619052110000|2021-04-22 00:41:50|199056.1|198906.1|199055.5|198905.5|199057.4|198907.4|199052|198902|12
1619052120000|2021-04-22 00:42:00|199058.2|198908.2|199057.3|198907.3|199062.6|198912.6|199054|198904|23
1619052130000|2021-04-22 00:42:10|199057.5|198907.5|199072.2|198922.2|199073.4|198923.4|199057.5|198907.5|16
1619052140000|2021-04-22 00:42:20|199072.4|198922.4|199077.7|198927.7|199077.7|198927.7|199072.4|198922.4|7
1619052150000|2021-04-22 00:42:30|199077.8|198927.8|199090|198940|199090.9|198940.9|199075.4|198925.4|25
1619052160000|2021-04-22 00:42:40|199089.7|198939.7|199089.6|198939.6|199091.4|198941.4|199088|198938|23
1619052170000|2021-04-22 00:42:50|199089.4|198939.4|199097.4|198947.4|199098.1|198948.1|199087.7|198937.7|24
1619052180000|2021-04-22 00:43:00|199097.8|198947.8|199089.3|198939.3|199097.8|198947.8|199088|198938|22
1619052190000|2021-04-22 00:43:10|199089.1|198939.1|199070.3|198920.3|199089.1|198939.1|199068|198918|18
1619052200000|2021-04-22 00:43:20|199076.2|198926.2|199080.8|198930.8|199088|198938|199067.8|198917.8|27
1619052210000|2021-04-22 00:43:30|199081.4|198931.4|199075.7|198925.7|199083.4|198933.4|199071.3|198921.3|20
1619052220000|2021-04-22 00:43:40|199075.5|198925.5|199084.3|198934.3|199084.3|198934.3|199075.5|198925.5|26
1619052230000|2021-04-22 00:43:50|199083.6|198933.6|199081.4|198931.4|199088.1|198938.1|199081|198931|25
1619052240000|2021-04-22 00:44:00|199081.7|198931.7|199078.9|198928.9|199082|198932|199075.3|198925.3|26
1619052250000|2021-04-22 00:44:10|199079|198929|199074.7|198924.7|199080|198930|199074.7|198924.7|16
1619052260000|2021-04-22 00:44:20|199074.5|198924.5|199083.2|198933.2|199085.1|198935.1|199074.5|198924.5|24
1619052270000|2021-04-22 00:44:30|199084|198934|199087.6|198937.6|199088.4|198938.4|199082.9|198932.9|23
1619052280000|2021-04-22 00:44:40|199087.4|198937.4|199075.6|198925.6|199088.2|198938.2|199075.6|198925.6|18
1619052290000|2021-04-22 00:44:50|199076|198926|199076.1|198926.1|199076.1|198926.1|199073.3|198923.3|14
1619052300000|2021-04-22 00:45:00|199074.5|198924.5|199063.1|198913.1|199075.3|198925.3|199053.4|198903.4|26
1619052310000|2021-04-22 00:45:10|199063.6|198913.6|199071.8|198921.8|199077.3|198927.3|199059|198909|21
1619052320000|2021-04-22 00:45:20|199070.9|198920.9|199071.3|198921.3|199077.8|198927.8|199069.5|198919.5|20
1619052330000|2021-04-22 00:45:30|199071|198921|199075.9|198925.9|199076.5|198926.5|199069.7|198919.7|9
1619052340000|2021-04-22 00:45:40|199076.3|198926.3|199076.9|198926.9|199077.5|198927.5|199071.9|198921.9|12
1619052350000|2021-04-22 00:45:50|199076.6|198926.6|199071.8|198921.8|199076.6|198926.6|199068|198918|14
1619052360000|2021-04-22 00:46:00|199071.3|198921.3|199060.4|198910.4|199073.5|198923.5|199060.4|198910.4|26
1619052370000|2021-04-22 00:46:10|199061.4|198911.4|199062.8|198912.8|199063.5|198913.5|199060.5|198910.5|19
1619052380000|2021-04-22 00:46:20|199062.5|198912.5|199045|198895|199064.6|198914.6|199045|198895|23
1619052390000|2021-04-22 00:46:30|199044.3|198894.3|199044.1|198894.1|199046.7|198896.7|199042.5|198892.5|14
1619052400000|2021-04-22 00:46:40|199043.1|198893.1|199043.2|198893.2|199043.6|198893.6|199042|198892|13
1619052410000|2021-04-22 00:46:50|199042.7|198892.7|199041.2|198891.2|199043.9|198893.9|199041.2|198891.2|6
1619052420000|2021-04-22 00:47:00|199041.5|198891.5|199026.2|198876.2|199046.9|198896.9|199023.8|198873.8|16
1619052430000|2021-04-22 00:47:10|199024.4|198874.4|199020.4|198870.4|199027.6|198877.6|199020.4|198870.4|18
1619052440000|2021-04-22 00:47:20|199020.1|198870.1|199001.3|198851.3|199020.1|198870.1|198996.3|198846.3|21
1619052450000|2021-04-22 00:47:30|199001.2|198851.2|198992.3|198842.3|199001.3|198851.3|198991.9|198841.9|15
1619052460000|2021-04-22 00:47:40|198991.9|198841.9|198992.3|198842.3|198995.2|198845.2|198991.9|198841.9|20
1619052470000|2021-04-22 00:47:50|198993.2|198843.2|198995.6|198845.6|198998|198848|198992.2|198842.2|17
1619052480000|2021-04-22 00:48:00|198995.1|198845.1|198972|198822|198995.6|198845.6|198971.3|198821.3|31
1619052490000|2021-04-22 00:48:10|198971.9|198821.9|198962.7|198812.7|198974.9|198824.9|198962.7|198812.7|25
1619052500000|2021-04-22 00:48:20|198962.9|198812.9|198978.2|198828.2|198982.7|198832.7|198962.7|198812.7|27
1619052510000|2021-04-22 00:48:30|198978.1|198828.1|198983.4|198833.4|198996.7|198846.7|198978.1|198828.1|30
1619052520000|2021-04-22 00:48:40|198982.3|198832.3|198976.8|198826.8|198985.8|198835.8|198976.5|198826.5|16
1619052530000|2021-04-22 00:48:50|198976.9|198826.9|198977.9|198827.9|198981.2|198831.2|198976.7|198826.7|21
1619052540000|2021-04-22 00:49:00|198977.7|198827.7|198961.2|198811.2|198980.2|198830.2|198960.4|198810.4|24
1619052550000|2021-04-22 00:49:10|198963.5|198813.5|198959.1|198809.1|198963.5|198813.5|198957.2|198807.2|27
1619052560000|2021-04-22 00:49:20|198957.5|198807.5|198943.1|198793.1|198961|198811|198941.8|198791.8|20
1619052570000|2021-04-22 00:49:30|198946.5|198796.5|198946.7|198796.7|198950.2|198800.2|198940.9|198790.9|22
1619052580000|2021-04-22 00:49:40|198947.9|198797.9|198911.5|198761.5|198947.9|198797.9|198904|198754|24
1619052590000|2021-04-22 00:49:50|198910.5|198760.5|198910|198760|198916.8|198766.8|198894.1|198744.1|28
1619052600000|2021-04-22 00:50:00|198905|198755|198915.6|198765.6|198918.9|198768.9|198905|198755|24
1619052610000|2021-04-22 00:50:10|198915.4|198765.4|198912.3|198762.3|198915.7|198765.7|198911.2|198761.2|24
1619052620000|2021-04-22 00:50:20|198914.8|198764.8|198914|198764|198918.2|198768.2|198910.4|198760.4|31
1619052630000|2021-04-22 00:50:30|198912.6|198762.6|198908|198758|198916.5|198766.5|198905.8|198755.8|24
1619052640000|2021-04-22 00:50:40|198908.4|198758.4|198923.7|198773.7|198924.6|198774.6|198908|198758|26
1619052650000|2021-04-22 00:50:50|198923.2|198773.2|198924.3|198774.3|198924.5|198774.5|198919.5|198769.5|13
1619052660000|2021-04-22 00:51:00|198923.9|198773.9|198922.1|198772.1|198924.5|198774.5|198920.8|198770.8|15
1619052670000|2021-04-22 00:51:10|198922|198772|198925.9|198775.9|198927.8|198777.8|198920.9|198770.9|8
1619052680000|2021-04-22 00:51:20|198925.7|198775.7|198957.7|198807.7|198960.2|198810.2|198925.7|198775.7|14
1619052690000|2021-04-22 00:51:30|198956.3|198806.3|198956.3|198806.3|198963|198813|198955.6|198805.6|19
1619052700000|2021-04-22 00:51:40|198956.5|198806.5|198957.3|198807.3|198958|198808|198956.5|198806.5|5
1619052710000|2021-04-22 00:51:50|198957.7|198807.7|198951.8|198801.8|198958|198808|198949.4|198799.4|16
1619052720000|2021-04-22 00:52:00|198952.9|198802.9|198951.5|198801.5|198952.9|198802.9|198950.4|198800.4|8
1619052730000|2021-04-22 00:52:10|198952.1|198802.1|198971.1|198821.1|198973.2|198823.2|198948.1|198798.1|14
1619052740000|2021-04-22 00:52:20|198972|198822|198956.6|198806.6|198974.2|198824.2|198956.6|198806.6|23
1619052750000|2021-04-22 00:52:30|198954.2|198804.2|198959.2|198809.2|198959.2|198809.2|198953.4|198803.4|19
1619052760000|2021-04-22 00:52:40|198959.5|198809.5|198956.5|198806.5|198959.5|198809.5|198949.9|198799.9|14
1619052770000|2021-04-22 00:52:50|198956.4|198806.4|198950.4|198800.4|198956.4|198806.4|198942|198792|23
1619052780000|2021-04-22 00:53:00|198949.5|198799.5|198951.8|198801.8|198954.5|198804.5|198949.5|198799.5|18
1619052790000|2021-04-22 00:53:10|198951.9|198801.9|198950.7|198800.7|198953.8|198803.8|198947.9|198797.9|12
1619052800000|2021-04-22 00:53:20|198950.9|198800.9|198966.6|198816.6|198966.6|198816.6|198950.9|198800.9|22
1619052810000|2021-04-22 00:53:30|198966.2|198816.2|198975.7|198825.7|198975.7|198825.7|198966.2|198816.2|17
1619052820000|2021-04-22 00:53:40|198974.6|198824.6|198971.2|198821.2|198976.5|198826.5|198968.7|198818.7|16
1619052830000|2021-04-22 00:53:50|198968.9|198818.9|198970.9|198820.9|198971.6|198821.6|198967.6|198817.6|16
1619052840000|2021-04-22 00:54:00|198968.5|198818.5|198994.6|198844.6|198994.8|198844.8|198968.5|198818.5|14
1619052850000|2021-04-22 00:54:10|198994.7|198844.7|198991.2|198841.2|198994.9|198844.9|198986.8|198836.8|17
1619052860000|2021-04-22 00:54:20|198990.8|198840.8|198997.1|198847.1|198997.2|198847.2|198990.8|198840.8|15
1619052870000|2021-04-22 00:54:30|198997.3|198847.3|198989.2|198839.2|198997.3|198847.3|198986.3|198836.3|21
1619052880000|2021-04-22 00:54:40|198988.8|198838.8|198929.8|198779.8|198989.7|198839.7|198928.4|198778.4|26
1619052890000|2021-04-22 00:54:50|198932.1|198782.1|198931.5|198781.5|198933|198783|198926.9|198776.9|21
1619052900000|2021-04-22 00:55:00|198933.3|198783.3|198933.2|198783.2|198937|198787|198930.9|198780.9|25
1619052910000|2021-04-22 00:55:10|198933.6|198783.6|198963.9|198813.9|198964.4|198814.4|198931.3|198781.3|19
1619052920000|2021-04-22 00:55:20|198963|198813|198960.1|198810.1|198963|198813|198960.1|198810.1|16
1619052930000|2021-04-22 00:55:30|198960.8|198810.8|198963.9|198813.9|198964|198814|198960.8|198810.8|10
1619052940000|2021-04-22 00:55:40|198964|198814|198965.7|198815.7|198966|198816|198957.6|198807.6|17
1619052950000|2021-04-22 00:55:50|198964.8|198814.8|198955.7|198805.7|198964.8|198814.8|198955.2|198805.2|18
1619052960000|2021-04-22 00:56:00|198956.3|198806.3|198958.1|198808.1|198958.2|198808.2|198952.6|198802.6|15
1619052970000|2021-04-22 00:56:10|198958|198808|198974.3|198824.3|198974.3|198824.3|198958|198808|17
1619052980000|2021-04-22 00:56:20|198975.4|198825.4|198977.9|198827.9|198979.6|198829.6|198973.5|198823.5|22
1619052990000|2021-04-22 00:56:30|198976.6|198826.6|198978.3|198828.3|198980.1|198830.1|198976.6|198826.6|15
1619053000000|2021-04-22 00:56:40|198980.3|198830.3|198976.1|198826.1|198980.3|198830.3|198976.1|198826.1|9
1619053010000|2021-04-22 00:56:50|198976.3|198826.3|198977.4|198827.4|198977.4|198827.4|198976.3|198826.3|12
1619053020000|2021-04-22 00:57:00|198976.7|198826.7|198948.4|198798.4|198976.7|198826.7|198948.2|198798.2|22
1619053030000|2021-04-22 00:57:10|198947.3|198797.3|198954.1|198804.1|198954.1|198804.1|198946|198796|19
1619053040000|2021-04-22 00:57:20|198953.9|198803.9|198953.5|198803.5|198956.7|198806.7|198953.2|198803.2|20
1619053050000|2021-04-22 00:57:30|198953.1|198803.1|198951.9|198801.9|198953.7|198803.7|198951.9|198801.9|20
1619053060000|2021-04-22 00:57:40|198952.2|198802.2|198940.9|198790.9|198952.9|198802.9|198940.1|198790.1|18
1619053070000|2021-04-22 00:57:50|198941.2|198791.2|198942.5|198792.5|198946.3|198796.3|198940.2|198790.2|17
1619053080000|2021-04-22 00:58:00|198942.4|198792.4|198942.7|198792.7|198943.2|198793.2|198942.3|198792.3|13
1619053090000|2021-04-22 00:58:10|198940.4|198790.4|198943.1|198793.1|198943.1|198793.1|198940.4|198790.4|8
1619053100000|2021-04-22 00:58:20|198943|198793|198945.1|198795.1|198945.1|198795.1|198943|198793|5
1619053110000|2021-04-22 00:58:30|198943.3|198793.3|198946.7|198796.7|198953|198803|198938.8|198788.8|11
1619053120000|2021-04-22 00:58:40|198948.6|198798.6|198947|198797|198949.3|198799.3|198943.6|198793.6|8
1619053130000|2021-04-22 00:58:50|198947.6|198797.6|198948.8|198798.8|198950|198800|198941.7|198791.7|19
1619053140000|2021-04-22 00:59:00|198950|198800|198948.2|198798.2|198950.7|198800.7|198944.1|198794.1|12
1619053150000|2021-04-22 00:59:10|198948.7|198798.7|198947.8|198797.8|198949.9|198799.9|198944.7|198794.7|14
1619053160000|2021-04-22 00:59:20|198947.5|198797.5|198950.2|198800.2|198950.2|198800.2|198947.5|198797.5|9
1619053170000|2021-04-22 00:59:30|198949.7|198799.7|198951.6|198801.6|198951.6|198801.6|198949.5|198799.5|9
1619053180000|2021-04-22 00:59:40|198956.2|198806.2|198952|198802|198956.2|198806.2|198952|198802|8
1619053190000|2021-04-22 00:59:50|198952.5|198802.5|198960.9|198810.9|198963.4|198813.4|198947.1|198797.1|13
1619053200000|2021-04-22 01:00:00|198960.1|198810.1|198950.3|198800.3|198968.2|198818.2|198946.9|198796.9|23
1619053210000|2021-04-22 01:00:10|198950.5|198800.5|198972.9|198822.9|198975.3|198825.3|198945.7|198795.7|24
1619053220000|2021-04-22 01:00:20|198974|198824|198968.9|198818.9|198974.6|198824.6|198967.9|198817.9|19
1619053230000|2021-04-22 01:00:30|198969.2|198819.2|198970.2|198820.2|198971.1|198821.1|198968.9|198818.9|12
1619053240000|2021-04-22 01:00:40|198970|198820|198957.7|198807.7|198971.2|198821.2|198957.7|198807.7|10
1619053250000|2021-04-22 01:00:50|198972.1|198822.1|198955.2|198805.2|198972.1|198822.1|198955.2|198805.2|15
1619053260000|2021-04-22 01:01:00|198955|198805|198947.8|198797.8|198955|198805|198946.3|198796.3|23
1619053270000|2021-04-22 01:01:10|198947.4|198797.4|198947.8|198797.8|198948.4|198798.4|198943.6|198793.6|20
1619053280000|2021-04-22 01:01:20|198947.6|198797.6|198948.1|198798.1|198950.1|198800.1|198943.7|198793.7|19
1619053290000|2021-04-22 01:01:30|198948|198798|198957.3|198807.3|198958.4|198808.4|198948|198798|18
1619053300000|2021-04-22 01:01:40|198956.9|198806.9|198968.1|198818.1|198971.5|198821.5|198956.9|198806.9|22
1619053310000|2021-04-22 01:01:50|198968.5|198818.5|198970.1|198820.1|198973.5|198823.5|198968.5|198818.5|9
1619053320000|2021-04-22 01:02:00|198969.9|198819.9|198971.8|198821.8|198972.9|198822.9|198969.9|198819.9|7
1619053330000|2021-04-22 01:02:10|198972.6|198822.6|198994.2|198844.2|198995|198845|198972.6|198822.6|13
1619053340000|2021-04-22 01:02:20|198997.4|198847.4|198993.4|198843.4|198998.8|198848.8|198990.4|198840.4|25
1619053350000|2021-04-22 01:02:30|198991.5|198841.5|198992.1|198842.1|198993.4|198843.4|198991.1|198841.1|18
1619053360000|2021-04-22 01:02:40|198991.8|198841.8|198992.1|198842.1|198992.1|198842.1|198991.4|198841.4|8
1619053370000|2021-04-22 01:02:50|198993|198843|198993.6|198843.6|198994.1|198844.1|198993|198843|5
1619053380000|2021-04-22 01:03:00|198993.4|198843.4|198991.3|198841.3|198993.4|198843.4|198990.7|198840.7|9
1619053390000|2021-04-22 01:03:10|198991.2|198841.2|198991.2|198841.2|198993.4|198843.4|198990.8|198840.8|11
1619053400000|2021-04-22 01:03:20|198990.5|198840.5|198990.8|198840.8|198992.3|198842.3|198976.6|198826.6|22
1619053410000|2021-04-22 01:03:30|198990.5|198840.5|198994.7|198844.7|198996.1|198846.1|198990.5|198840.5|9
1619053420000|2021-04-22 01:03:40|198994.2|198844.2|198987|198837|198994.5|198844.5|198982.4|198832.4|18
1619053430000|2021-04-22 01:03:50|198987.2|198837.2|198997.4|198847.4|198998.8|198848.8|198987.2|198837.2|25
1619053440000|2021-04-22 01:04:00|198997.5|198847.5|199012.3|198862.3|199015.4|198865.4|198997.5|198847.5|18
1619053450000|2021-04-22 01:04:10|199011.9|198861.9|199011.5|198861.5|199014|198864|199008.3|198858.3|11
1619053460000|2021-04-22 01:04:20|199013.5|198863.5|199022.2|198872.2|199026.3|198876.3|199000.8|198850.8|25
1619053470000|2021-04-22 01:04:30|199022.3|198872.3|199024.8|198874.8|199027.6|198877.6|199021.9|198871.9|15
1619053480000|2021-04-22 01:04:40|199024.4|198874.4|199033.5|198883.5|199034.2|198884.2|199016.7|198866.7|20
1619053490000|2021-04-22 01:04:50|199033.2|198883.2|199036|198886|199036|198886|199033.2|198883.2|12
1619053500000|2021-04-22 01:05:00|199035.4|198885.4|199028.4|198878.4|199035.6|198885.6|199024.4|198874.4|22
1619053510000|2021-04-22 01:05:10|199027.8|198877.8|199027.6|198877.6|199028|198878|199023.1|198873.1|23
1619053520000|2021-04-22 01:05:20|199027.4|198877.4|199033.6|198883.6|199038.6|198888.6|199023.7|198873.7|19
1619053530000|2021-04-22 01:05:30|199034.3|198884.3|199026.6|198876.6|199035.1|198885.1|199026.5|198876.5|17
1619053540000|2021-04-22 01:05:40|199018.2|198868.2|199015.6|198865.6|199018.2|198868.2|199015.3|198865.3|16
1619053550000|2021-04-22 01:05:50|199015.7|198865.7|199017.1|198867.1|199020.3|198870.3|199015.5|198865.5|9
1619053560000|2021-04-22 01:06:00|199015.3|198865.3|198983.4|198833.4|199016|198866|198981.4|198831.4|25
1619053570000|2021-04-22 01:06:10|198983.9|198833.9|198994.9|198844.9|198995.5|198845.5|198982.9|198832.9|17
1619053580000|2021-04-22 01:06:20|198995.4|198845.4|198994.5|198844.5|198995.6|198845.6|198992.6|198842.6|24
1619053590000|2021-04-22 01:06:30|198995.9|198845.9|198989.8|198839.8|198996.1|198846.1|198988.2|198838.2|22
1619053600000|2021-04-22 01:06:40|198990.9|198840.9|198988.7|198838.7|198994.2|198844.2|198985.4|198835.4|22
1619053610000|2021-04-22 01:06:50|198989|198839|198987.5|198837.5|198989.5|198839.5|198986.1|198836.1|32
1619053620000|2021-04-22 01:07:00|198986.9|198836.9|198992.4|198842.4|198993.4|198843.4|198985.3|198835.3|23
1619053630000|2021-04-22 01:07:10|198993.2|198843.2|198991.3|198841.3|198994.5|198844.5|198989.7|198839.7|17
1619053640000|2021-04-22 01:07:20|198995.1|198845.1|198992.8|198842.8|198995.1|198845.1|198990.7|198840.7|17
1619053650000|2021-04-22 01:07:30|198990.5|198840.5|198989.8|198839.8|198992.5|198842.5|198988|198838|21
1619053660000|2021-04-22 01:07:40|198990.7|198840.7|198989|198839|198990.7|198840.7|198986.8|198836.8|25
1619053670000|2021-04-22 01:07:50|198988.9|198838.9|198988.3|198838.3|198989.4|198839.4|198985|198835|14
1619053680000|2021-04-22 01:08:00|198987.2|198837.2|198984.1|198834.1|198988.2|198838.2|198981.8|198831.8|33
1619053690000|2021-04-22 01:08:10|198984.2|198834.2|198985.3|198835.3|198985.8|198835.8|198983.4|198833.4|18
1619053700000|2021-04-22 01:08:20|198985.2|198835.2|198985.1|198835.1|198987.6|198837.6|198983.7|198833.7|24
1619053710000|2021-04-22 01:08:30|198985.3|198835.3|198983.9|198833.9|198989.7|198839.7|198983.3|198833.3|21
1619053720000|2021-04-22 01:08:40|198984.3|198834.3|198988|198838|198990.5|198840.5|198983.2|198833.2|30
1619053730000|2021-04-22 01:08:50|198987.9|198837.9|198987.5|198837.5|198989.9|198839.9|198985.9|198835.9|25
1619053740000|2021-04-22 01:09:00|198986.5|198836.5|198983.7|198833.7|198986.6|198836.6|198979.1|198829.1|27
1619053750000|2021-04-22 01:09:10|198988.3|198838.3|198975.9|198825.9|198989.2|198839.2|198975.9|198825.9|18
1619053760000|2021-04-22 01:09:20|198975.8|198825.8|198978.2|198828.2|198980|198830|198975.8|198825.8|13
1619053770000|2021-04-22 01:09:30|198977.1|198827.1|198952.5|198802.5|198977.7|198827.7|198952.5|198802.5|14
1619053780000|2021-04-22 01:09:40|198951.6|198801.6|198946.6|198796.6|198952.3|198802.3|198945.7|198795.7|29
1619053790000|2021-04-22 01:09:50|198944|198794|198970.9|198820.9|198974.5|198824.5|198944|198794|18
1619053800000|2021-04-22 01:10:00|198972.1|198822.1|198948.8|198798.8|198974.8|198824.8|198947.6|198797.6|31
1619053810000|2021-04-22 01:10:10|198948.4|198798.4|198948.3|198798.3|198950.9|198800.9|198942.9|198792.9|26
1619053820000|2021-04-22 01:10:20|198946.8|198796.8|198949.7|198799.7|198950.4|198800.4|198946|198796|28
1619053830000|2021-04-22 01:10:30|198952|198802|198955.9|198805.9|198956.2|198806.2|198950.3|198800.3|19
1619053840000|2021-04-22 01:10:40|198956.3|198806.3|198977.1|198827.1|198979.3|198829.3|198955.9|198805.9|22
1619053850000|2021-04-22 01:10:50|198977|198827|198978.6|198828.6|198981.5|198831.5|198975.2|198825.2|17
1619053860000|2021-04-22 01:11:00|198974.8|198824.8|198998.1|198848.1|198999.3|198849.3|198974.8|198824.8|21
1619053870000|2021-04-22 01:11:10|199000.8|198850.8|198992|198842|199000.8|198850.8|198992|198842|20
1619053880000|2021-04-22 01:11:20|198993.6|198843.6|198989.7|198839.7|198995.5|198845.5|198989.1|198839.1|15
1619053890000|2021-04-22 01:11:30|198990.3|198840.3|198991.6|198841.6|198992.6|198842.6|198986.2|198836.2|15
1619053900000|2021-04-22 01:11:40|198989.3|198839.3|198977.7|198827.7|198989.6|198839.6|198976.2|198826.2|19
1619053910000|2021-04-22 01:11:50|198980.1|198830.1|198976.4|198826.4|198980.1|198830.1|198972.9|198822.9|26
1619053920000|2021-04-22 01:12:00|198976.1|198826.1|198978.7|198828.7|198979.6|198829.6|198976.1|198826.1|21
1619053930000|2021-04-22 01:12:10|198978.1|198828.1|198975.9|198825.9|198980.5|198830.5|198974.4|198824.4|12
1619053940000|2021-04-22 01:12:20|198977.3|198827.3|198980.6|198830.6|198981.9|198831.9|198974.1|198824.1|19
1619053950000|2021-04-22 01:12:30|198980.2|198830.2|198978.4|198828.4|198980.2|198830.2|198975.4|198825.4|13
1619053960000|2021-04-22 01:12:40|198978.5|198828.5|198978.9|198828.9|198981.4|198831.4|198977.8|198827.8|10
1619053970000|2021-04-22 01:12:50|198978.2|198828.2|198987.1|198837.1|198987.3|198837.3|198977.4|198827.4|18
1619053980000|2021-04-22 01:13:00|198987|198837|198985.2|198835.2|198987|198837|198984.4|198834.4|11
1619053990000|2021-04-22 01:13:10|198985.1|198835.1|198993.1|198843.1|198993.1|198843.1|198984.8|198834.8|21
1619054000000|2021-04-22 01:13:20|198992.6|198842.6|198990.5|198840.5|198994.5|198844.5|198988.2|198838.2|28
1619054010000|2021-04-22 01:13:30|198991.4|198841.4|198989.3|198839.3|198991.9|198841.9|198988|198838|18
1619054020000|2021-04-22 01:13:40|198989.2|198839.2|199010.8|198860.8|199010.8|198860.8|198988.8|198838.8|20
1619054030000|2021-04-22 01:13:50|199011.1|198861.1|199012.9|198862.9|199014|198864|199011|198861|14
1619054040000|2021-04-22 01:14:00|199005.1|198855.1|199004|198854|199010.3|198860.3|199003.6|198853.6|18
1619054050000|2021-04-22 01:14:10|199004.3|198854.3|198995|198845|199004.3|198854.3|198989.6|198839.6|20
1619054060000|2021-04-22 01:14:20|198996.2|198846.2|199006.1|198856.1|199006.3|198856.3|198992.8|198842.8|26
1619054070000|2021-04-22 01:14:30|199006|198856|199014.4|198864.4|199014.5|198864.5|198996.8|198846.8|18
1619054080000|2021-04-22 01:14:40|199012.9|198862.9|199032.6|198882.6|199041.7|198891.7|199012.9|198862.9|27
1619054090000|2021-04-22 01:14:50|199033.2|198883.2|199033.7|198883.7|199035.3|198885.3|199032.5|198882.5|14
1619054100000|2021-04-22 01:15:00|199034|198884|199036.7|198886.7|199038.9|198888.9|199030.8|198880.8|27
1619054110000|2021-04-22 01:15:10|199038.6|198888.6|199029.8|198879.8|199038.6|198888.6|199029|198879|22
1619054120000|2021-04-22 01:15:20|199029.1|198879.1|199030.9|198880.9|199031|198881|199026.4|198876.4|19
1619054130000|2021-04-22 01:15:30|199030.7|198880.7|199033.9|198883.9|199036.8|198886.8|199028.8|198878.8|30
1619054140000|2021-04-22 01:15:40|199034.3|198884.3|199035.8|198885.8|199037.9|198887.9|199029.4|198879.4|32
1619054150000|2021-04-22 01:15:50|199035.3|198885.3|199043.5|198893.5|199053.4|198903.4|199032.9|198882.9|27
1619054160000|2021-04-22 01:16:00|199044.2|198894.2|199051.1|198901.1|199051.1|198901.1|199042.9|198892.9|26
1619054170000|2021-04-22 01:16:10|199051.3|198901.3|199081.5|198931.5|199081.7|198931.7|199050.9|198900.9|16
1619054180000|2021-04-22 01:16:20|199078|198928|199075.8|198925.8|199078|198928|199073.6|198923.6|15
1619054190000|2021-04-22 01:16:30|199076.9|198926.9|199074.4|198924.4|199076.9|198926.9|199063|198913|30
1619054200000|2021-04-22 01:16:40|199075.5|198925.5|199071.9|198921.9|199079|198929|199069.8|198919.8|26
1619054210000|2021-04-22 01:16:50|199072.2|198922.2|199076|198926|199076|198926|199071.1|198921.1|15
1619054220000|2021-04-22 01:17:00|199077|198927|199069.5|198919.5|199082.9|198932.9|199069.5|198919.5|16
1619054230000|2021-04-22 01:17:10|199071.4|198921.4|199076.7|198926.7|199077|198927|199069.6|198919.6|26
1619054240000|2021-04-22 01:17:20|199077.4|198927.4|199068.9|198918.9|199078.7|198928.7|199066.5|198916.5|23
1619054250000|2021-04-22 01:17:30|199072.2|198922.2|199070.5|198920.5|199076.1|198926.1|199069.7|198919.7|30
1619054260000|2021-04-22 01:17:40|199070.3|198920.3|199075|198925|199075|198925|199068.3|198918.3|22
1619054270000|2021-04-22 01:17:50|199074.8|198924.8|199080.5|198930.5|199083.8|198933.8|199074.6|198924.6|26
1619054280000|2021-04-22 01:18:00|199073.6|198923.6|199069.8|198919.8|199080.2|198930.2|199069.8|198919.8|27
1619054290000|2021-04-22 01:18:10|199070|198920|199070.3|198920.3|199072.6|198922.6|199070|198920|13
1619054300000|2021-04-22 01:18:20|199070.5|198920.5|199072.3|198922.3|199077.5|198927.5|199070.2|198920.2|17
1619054310000|2021-04-22 01:18:30|199076.3|198926.3|199068.4|198918.4|199077.1|198927.1|199068.4|198918.4|17
1619054320000|2021-04-22 01:18:40|199069|198919|199069.2|198919.2|199077.4|198927.4|199068.8|198918.8|21
1619054330000|2021-04-22 01:18:50|199068.5|198918.5|199070.6|198920.6|199071.3|198921.3|199068.1|198918.1|23
1619054340000|2021-04-22 01:19:00|199072.8|198922.8|199071|198921|199079.5|198929.5|199069.5|198919.5|19
1619054350000|2021-04-22 01:19:10|199071.2|198921.2|199073.4|198923.4|199074|198924|199066.6|198916.6|17
1619054360000|2021-04-22 01:19:20|199071.1|198921.1|199085.9|198935.9|199087.1|198937.1|199069.8|198919.8|23
1619054370000|2021-04-22 01:19:30|199084.3|198934.3|199075.7|198925.7|199084.3|198934.3|199072.7|198922.7|15
1619054380000|2021-04-22 01:19:40|199072.4|198922.4|199077.4|198927.4|199078.1|198928.1|199072.4|198922.4|24
1619054390000|2021-04-22 01:19:50|199084.3|198934.3|199076.5|198926.5|199084.3|198934.3|199076.2|198926.2|19
1619054400000|2021-04-22 01:20:00|199076.3|198926.3|199082.6|198932.6|199085.4|198935.4|199075.8|198925.8|14
1619054410000|2021-04-22 01:20:10|199081.7|198931.7|199072.5|198922.5|199081.7|198931.7|199067.2|198917.2|23
1619054420000|2021-04-22 01:20:20|199073|198923|199074.1|198924.1|199079.6|198929.6|199072.5|198922.5|25
1619054430000|2021-04-22 01:20:30|199069.7|198919.7|199077.7|198927.7|199082.1|198932.1|199069.6|198919.6|16
1619054440000|2021-04-22 01:20:40|199077.6|198927.6|199078.1|198928.1|199078.4|198928.4|199073.9|198923.9|20
1619054450000|2021-04-22 01:20:50|199078|198928|199078.6|198928.6|199086.1|198936.1|199077.9|198927.9|14
1619054460000|2021-04-22 01:21:00|199077.7|198927.7|199093.7|198943.7|199097.9|198947.9|199077.3|198927.3|13
1619054470000|2021-04-22 01:21:10|199094.3|198944.3|199096.9|198946.9|199099.7|198949.7|199094.3|198944.3|16
1619054480000|2021-04-22 01:21:20|199099.4|198949.4|199099.9|198949.9|199101.6|198951.6|199098.2|198948.2|15
1619054490000|2021-04-22 01:21:30|199100.1|198950.1|199076.6|198926.6|199100.8|198950.8|199074.3|198924.3|15
1619054500000|2021-04-22 01:21:40|199076.4|198926.4|199089.2|198939.2|199089.2|198939.2|199075.9|198925.9|16
1619054510000|2021-04-22 01:21:50|199091.9|198941.9|199086.9|198936.9|199091.9|198941.9|199086|198936|18
1619054520000|2021-04-22 01:22:00|199088.4|198938.4|199077.6|198927.6|199088.8|198938.8|199076.5|198926.5|20
1619054530000|2021-04-22 01:22:10|199077.2|198927.2|199070.6|198920.6|199081.3|198931.3|199070.6|198920.6|19
1619054540000|2021-04-22 01:22:20|199073.4|198923.4|199073.9|198923.9|199077.8|198927.8|199065.4|198915.4|16
1619054550000|2021-04-22 01:22:30|199060.9|198910.9|199061.2|198911.2|199061.8|198911.8|199056.5|198906.5|23
1619054560000|2021-04-22 01:22:40|199061.3|198911.3|199073.2|198923.2|199073.2|198923.2|199061.3|198911.3|19
1619054570000|2021-04-22 01:22:50|199072.7|198922.7|199082.7|198932.7|199097.4|198947.4|199067.3|198917.3|25
1619054580000|2021-04-22 01:23:00|199081.9|198931.9|199088.8|198938.8|199100|198950|199080|198930|25
1619054590000|2021-04-22 01:23:10|199088.3|198938.3|199060.5|198910.5|199088.3|198938.3|199060.5|198910.5|29
1619054600000|2021-04-22 01:23:20|199061.9|198911.9|199060.7|198910.7|199062|198912|199057.7|198907.7|21
1619054610000|2021-04-22 01:23:30|199060.6|198910.6|199058.4|198908.4|199060.8|198910.8|199058.4|198908.4|11
1619054620000|2021-04-22 01:23:40|199058.9|198908.9|199059.2|198909.2|199060|198910|199058.8|198908.8|6
1619054630000|2021-04-22 01:23:50|199055.3|198905.3|199056.8|198906.8|199060.5|198910.5|199055.3|198905.3|14
1619054640000|2021-04-22 01:24:00|199056.5|198906.5|199038.2|198888.2|199057.1|198907.1|199038.2|198888.2|19
1619054650000|2021-04-22 01:24:10|199039|198889|199039.9|198889.9|199041|198891|199036.3|198886.3|23
1619054660000|2021-04-22 01:24:20|199038.9|198888.9|199048.9|198898.9|199051.4|198901.4|199038.9|198888.9|15
1619054670000|2021-04-22 01:24:30|199054.3|198904.3|199061|198911|199061.9|198911.9|199054.3|198904.3|15
1619054680000|2021-04-22 01:24:40|199060.7|198910.7|199060.5|198910.5|199062.8|198912.8|199060.4|198910.4|13
1619054690000|2021-04-22 01:24:50|199056|198906|199058|198908|199058.2|198908.2|199055.3|198905.3|15
1619054700000|2021-04-22 01:25:00|199057.9|198907.9|199036.6|198886.6|199058.1|198908.1|199036.1|198886.1|22
1619054710000|2021-04-22 01:25:10|199035.6|198885.6|199037.9|198887.9|199038.6|198888.6|199035.6|198885.6|25
1619054720000|2021-04-22 01:25:20|199036.9|198886.9|199037.9|198887.9|199041.2|198891.2|199036.9|198886.9|13
1619054730000|2021-04-22 01:25:30|199037.8|198887.8|199038.9|198888.9|199040|198890|199034.4|198884.4|20
1619054740000|2021-04-22 01:25:40|199038.7|198888.7|199036.7|198886.7|199038.9|198888.9|199034.7|198884.7|18
1619054750000|2021-04-22 01:25:50|199037.3|198887.3|199045.8|198895.8|199046.6|198896.6|199037.2|198887.2|24
1619054760000|2021-04-22 01:26:00|199046.3|198896.3|199046.8|198896.8|199047|198897|199043.8|198893.8|18
1619054770000|2021-04-22 01:26:10|199046.9|198896.9|199059.9|198909.9|199060.4|198910.4|199045.3|198895.3|20
1619054780000|2021-04-22 01:26:20|199059.3|198909.3|199076.3|198926.3|199076.5|198926.5|199059.3|198909.3|24
1619054790000|2021-04-22 01:26:30|199076.1|198926.1|199073.7|198923.7|199082.3|198932.3|199073.7|198923.7|21
1619054800000|2021-04-22 01:26:40|199072.3|198922.3|199081.8|198931.8|199084.8|198934.8|199071.3|198921.3|27
1619054810000|2021-04-22 01:26:50|199081.4|198931.4|199097.9|198947.9|199099.3|198949.3|199081.4|198931.4|18
1619054820000|2021-04-22 01:27:00|199097.2|198947.2|199100.3|198950.3|199100.4|198950.4|199097.2|198947.2|22
1619054830000|2021-04-22 01:27:10|199099.4|198949.4|199099.8|198949.8|199100.9|198950.9|199098.8|198948.8|14
1619054840000|2021-04-22 01:27:20|199099.4|198949.4|199099.5|198949.5|199099.7|198949.7|199093|198943|24
1619054850000|2021-04-22 01:27:30|199099.6|198949.6|199101.3|198951.3|199103.1|198953.1|199099.6|198949.6|11
1619054860000|2021-04-22 01:27:40|199103|198953|199103.6|198953.6|199104.1|198954.1|199102.1|198952.1|8
1619054870000|2021-04-22 01:27:50|199102.1|198952.1|199081.2|198931.2|199103.3|198953.3|199079|198929|17
1619054880000|2021-04-22 01:28:00|199087.7|198937.7|199083.4|198933.4|199087.7|198937.7|199079.2|198929.2|16
1619054890000|2021-04-22 01:28:10|199084|198934|199083.1|198933.1|199085.1|198935.1|199082.5|198932.5|13
1619054900000|2021-04-22 01:28:20|199082.5|198932.5|199080|198930|199084.8|198934.8|199080|198930|8
1619054910000|2021-04-22 01:28:30|199079.4|198929.4|199080.7|198930.7|199080.7|198930.7|199079.1|198929.1|9
1619054920000|2021-04-22 01:28:40|199080.6|198930.6|199082.9|198932.9|199082.9|198932.9|199078.6|198928.6|6
1619054930000|2021-04-22 01:28:50|199083.1|198933.1|199078.1|198928.1|199083.1|198933.1|199076.2|198926.2|13
1619054940000|2021-04-22 01:29:00|199084.8|198934.8|199075.4|198925.4|199085.9|198935.9|199075.4|198925.4|9
1619054950000|2021-04-22 01:29:10|199082.6|198932.6|199059.5|198909.5|199082.6|198932.6|199058.2|198908.2|20
1619054960000|2021-04-22 01:29:20|199058.9|198908.9|199063.5|198913.5|199065.6|198915.6|199058.9|198908.9|14
1619054970000|2021-04-22 01:29:30|199063.4|198913.4|199062.3|198912.3|199073|198923|199062.3|198912.3|20
1619054980000|2021-04-22 01:29:40|199062.4|198912.4|199039.2|198889.2|199062.4|198912.4|199038|198888|18
1619054990000|2021-04-22 01:29:50|199039.4|198889.4|199038.7|198888.7|199040.8|198890.8|199038.7|198888.7|19
1619055000000|2021-04-22 01:30:00|199039|198889|199023.3|198873.3|199040.2|198890.2|199021.4|198871.4|24
1619055010000|2021-04-22 01:30:10|199023.6|198873.6|199031|198881|199034.5|198884.5|198996.8|198846.8|29
1619055020000|2021-04-22 01:30:20|199031.3|198881.3|199036|198886|199036|198886|199030.9|198880.9|26
1619055030000|2021-04-22 01:30:30|199037.2|198887.2|199054.2|198904.2|199054.7|198904.7|199033.7|198883.7|26
1619055040000|2021-04-22 01:30:40|199052.8|198902.8|199052.7|198902.7|199054.4|198904.4|199051|198901|19
1619055050000|2021-04-22 01:30:50|199052.5|198902.5|199036.1|198886.1|199053.2|198903.2|199019.3|198869.3|33
1619055060000|2021-04-22 01:31:00|199035.8|198885.8|199012.2|198862.2|199035.8|198885.8|199011|198861|31
1619055070000|2021-04-22 01:31:10|199012.5|198862.5|198996.6|198846.6|199026.7|198876.7|198995.5|198845.5|32
1619055080000|2021-04-22 01:31:20|198997.3|198847.3|199011.2|198861.2|199017.1|198867.1|198997.3|198847.3|22
1619055090000|2021-04-22 01:31:30|199012.2|198862.2|198996.3|198846.3|199014.2|198864.2|198994.9|198844.9|29
1619055100000|2021-04-22 01:31:40|198996|198846|199000.1|198850.1|199000.2|198850.2|198996|198846|22
1619055110000|2021-04-22 01:31:50|198999.3|198849.3|198998.8|198848.8|198999.9|198849.9|198998.2|198848.2|28
1619055120000|2021-04-22 01:32:00|198999|198849|198998.3|198848.3|199008.4|198858.4|198997.9|198847.9|21
1619055130000|2021-04-22 01:32:10|198998.6|198848.6|198993.4|198843.4|199006.1|198856.1|198986.3|198836.3|28
1619055140000|2021-04-22 01:32:20|198993.9|198843.9|198990.7|198840.7|198994|198844|198989.3|198839.3|26
1619055150000|2021-04-22 01:32:30|198990.8|198840.8|198991|198841|198992.4|198842.4|198989.6|198839.6|28
1619055160000|2021-04-22 01:32:40|198990.1|198840.1|198979.2|198829.2|198992.9|198842.9|198978.5|198828.5|19
1619055170000|2021-04-22 01:32:50|198979.1|198829.1|198954.8|198804.8|198979.1|198829.1|198952.6|198802.6|27
1619055180000|2021-04-22 01:33:00|198954|198804|198957.5|198807.5|198958.6|198808.6|198953.6|198803.6|22
1619055190000|2021-04-22 01:33:10|198957.7|198807.7|198956.7|198806.7|198958|198808|198955.2|198805.2|16
1619055200000|2021-04-22 01:33:20|198956.5|198806.5|198957.7|198807.7|198957.7|198807.7|198956.3|198806.3|12
1619055210000|2021-04-22 01:33:30|198957.9|198807.9|198959.3|198809.3|198959.3|198809.3|198953.8|198803.8|14
1619055220000|2021-04-22 01:33:40|198955.9|198805.9|198989.8|198839.8|198991.9|198841.9|198953.8|198803.8|15
1619055230000|2021-04-22 01:33:50|198988.6|198838.6|198995.8|198845.8|198995.8|198845.8|198988.6|198838.6|17
1619055240000|2021-04-22 01:34:00|198994.9|198844.9|199019.3|198869.3|199019.3|198869.3|198994.9|198844.9|22
1619055250000|2021-04-22 01:34:10|199020.8|198870.8|199020.9|198870.9|199025.7|198875.7|199018|198868|25
1619055260000|2021-04-22 01:34:20|199020.1|198870.1|199023.9|198873.9|199024.3|198874.3|199020.1|198870.1|19
1619055270000|2021-04-22 01:34:30|199021.5|198871.5|199001.8|198851.8|199021.5|198871.5|198998.7|198848.7|20
1619055280000|2021-04-22 01:34:40|199002.9|198852.9|198998|198848|199002.9|198852.9|198997.3|198847.3|19
1619055290000|2021-04-22 01:34:50|198997.7|198847.7|199000.7|198850.7|199001|198851|198997.7|198847.7|11
1619055300000|2021-04-22 01:35:00|198999.6|198849.6|198999.6|198849.6|199019.1|198869.1|198998.3|198848.3|28
1619055310000|2021-04-22 01:35:10|198999.4|198849.4|198959.5|198809.5|199000.2|198850.2|198955.7|198805.7|26
1619055320000|2021-04-22 01:35:20|198959.4|198809.4|198991.5|198841.5|198992.9|198842.9|198958.8|198808.8|25
1619055330000|2021-04-22 01:35:30|198991.3|198841.3|198995.4|198845.4|198995.4|198845.4|198987.3|198837.3|29
1619055340000|2021-04-22 01:35:40|198995.3|198845.3|198997.6|198847.6|199003.7|198853.7|198994.4|198844.4|20
1619055350000|2021-04-22 01:35:50|198996.8|198846.8|198998.9|198848.9|199000|198850|198996.8|198846.8|11
1619055360000|2021-04-22 01:36:00|198998.6|198848.6|198992|198842|198998.6|198848.6|198991.5|198841.5|25
1619055370000|2021-04-22 01:36:10|198992.2|198842.2|198996.9|198846.9|198996.9|198846.9|198989.2|198839.2|24
1619055380000|2021-04-22 01:36:20|198996.7|198846.7|198994.6|198844.6|198996.9|198846.9|198991.3|198841.3|22
1619055390000|2021-04-22 01:36:30|198992.9|198842.9|198976.7|198826.7|198992.9|198842.9|198969.2|198819.2|28
1619055400000|2021-04-22 01:36:40|198976.2|198826.2|198982.8|198832.8|198996.1|198846.1|198974.1|198824.1|25
1619055410000|2021-04-22 01:36:50|198981.6|198831.6|198979.9|198829.9|198985.3|198835.3|198979.9|198829.9|15
1619055420000|2021-04-22 01:37:00|198980|198830|198997.4|198847.4|198997.4|198847.4|198980|198830|25
1619055430000|2021-04-22 01:37:10|198995.9|198845.9|198984.3|198834.3|199002.7|198852.7|198984.3|198834.3|24
1619055440000|2021-04-22 01:37:20|198984.6|198834.6|198981.9|198831.9|198985.4|198835.4|198981.6|198831.6|19
1619055450000|2021-04-22 01:37:30|198982.2|198832.2|198983.9|198833.9|198985.6|198835.6|198981.5|198831.5|22
1619055460000|2021-04-22 01:37:40|198982.7|198832.7|198982.4|198832.4|198984.2|198834.2|198980.4|198830.4|15
1619055470000|2021-04-22 01:37:50|198981.7|198831.7|198977.7|198827.7|198981.9|198831.9|198977.7|198827.7|13
1619055480000|2021-04-22 01:38:00|198978.7|198828.7|198985.2|198835.2|198987.7|198837.7|198978.7|198828.7|22
1619055490000|2021-04-22 01:38:10|198984.9|198834.9|198991.4|198841.4|198991.8|198841.8|198982.6|198832.6|17
1619055500000|2021-04-22 01:38:20|198989.7|198839.7|198992.5|198842.5|198995.3|198845.3|198989.7|198839.7|16
1619055510000|2021-04-22 01:38:30|198991.9|198841.9|198988.3|198838.3|198994.5|198844.5|198983.7|198833.7|18
1619055520000|2021-04-22 01:38:40|198983.8|198833.8|198958.2|198808.2|198987.7|198837.7|198958.2|198808.2|20
1619055530000|2021-04-22 01:38:50|198955.8|198805.8|198956.1|198806.1|198961.9|198811.9|198955.8|198805.8|15
1619055540000|2021-04-22 01:39:00|198956.6|198806.6|198958|198808|198960.4|198810.4|198956|198806|17
1619055550000|2021-04-22 01:39:10|198958.1|198808.1|198955|198805|198958.8|198808.8|198954.7|198804.7|26
1619055560000|2021-04-22 01:39:20|198954.3|198804.3|198955.3|198805.3|198955.4|198805.4|198954.3|198804.3|13
1619055570000|2021-04-22 01:39:30|198955.8|198805.8|198975.7|198825.7|198977.6|198827.6|198954.8|198804.8|27
1619055580000|2021-04-22 01:39:40|198975.3|198825.3|198976.9|198826.9|198982.1|198832.1|198975.3|198825.3|25
1619055590000|2021-04-22 01:39:50|198977.1|198827.1|198975.9|198825.9|198979|198829|198975.9|198825.9|14
1619055600000|2021-04-22 01:40:00|198952.9|198802.9|198978.6|198828.6|198981.2|198831.2|198952.9|198802.9|22
1619055610000|2021-04-22 01:40:10|198977.7|198827.7|198991.2|198841.2|198993.4|198843.4|198975.5|198825.5|22
1619055620000|2021-04-22 01:40:20|198991.3|198841.3|198985.3|198835.3|198993.5|198843.5|198980.9|198830.9|18
1619055630000|2021-04-22 01:40:30|198983.1|198833.1|198987.5|198837.5|198988.3|198838.3|198982|198832|28
1619055640000|2021-04-22 01:40:40|198987.3|198837.3|198994.6|198844.6|198994.7|198844.7|198985.7|198835.7|24
1619055650000|2021-04-22 01:40:50|198993.5|198843.5|198993|198843|199003.3|198853.3|198993|198843|22
1619055660000|2021-04-22 01:41:00|198993.2|198843.2|198994.1|198844.1|198995.4|198845.4|198992.8|198842.8|24
1619055670000|2021-04-22 01:41:10|198993.9|198843.9|198995.8|198845.8|199000.3|198850.3|198992.8|198842.8|24
1619055680000|2021-04-22 01:41:20|198995.4|198845.4|198993.5|198843.5|198995.4|198845.4|198992.1|198842.1|15
1619055690000|2021-04-22 01:41:30|198993.6|198843.6|198991.9|198841.9|198998.2|198848.2|198990.1|198840.1|13
1619055700000|2021-04-22 01:41:40|198992.1|198842.1|198981.7|198831.7|198994.7|198844.7|198981.7|198831.7|12
1619055710000|2021-04-22 01:41:50|198982.2|198832.2|198982.7|198832.7|198982.7|198832.7|198979.9|198829.9|15
1619055720000|2021-04-22 01:42:00|198982.3|198832.3|198981.2|198831.2|198983.6|198833.6|198980.8|198830.8|18
1619055730000|2021-04-22 01:42:10|198979.2|198829.2|198957.9|198807.9|198979.2|198829.2|198956.5|198806.5|18
1619055740000|2021-04-22 01:42:20|198958.6|198808.6|198963.2|198813.2|198968.3|198818.3|198958.6|198808.6|8
1619055750000|2021-04-22 01:42:30|198961.6|198811.6|198978.7|198828.7|198980.4|198830.4|198960.7|198810.7|21
1619055760000|2021-04-22 01:42:40|198977.6|198827.6|198979.1|198829.1|198983.3|198833.3|198977.3|198827.3|14
1619055770000|2021-04-22 01:42:50|198979.4|198829.4|198953.7|198803.7|198981.4|198831.4|198953.7|198803.7|17
1619055780000|2021-04-22 01:43:00|198953.9|198803.9|198958.1|198808.1|198961.2|198811.2|198953.9|198803.9|20
1619055790000|2021-04-22 01:43:10|198956.2|198806.2|198978.6|198828.6|198978.9|198828.9|198956.2|198806.2|22
1619055800000|2021-04-22 01:43:20|198979.6|198829.6|198981.3|198831.3|198983.5|198833.5|198979.3|198829.3|20
1619055810000|2021-04-22 01:43:30|198984|198834|198992.4|198842.4|198993.5|198843.5|198980.2|198830.2|25
1619055820000|2021-04-22 01:43:40|198992.2|198842.2|198992.6|198842.6|198992.6|198842.6|198990.4|198840.4|20
1619055830000|2021-04-22 01:43:50|198992.8|198842.8|198990.6|198840.6|198994.6|198844.6|198989.2|198839.2|17
1619055840000|2021-04-22 01:44:00|198992.4|198842.4|198992|198842|198996.4|198846.4|198989.5|198839.5|22
1619055850000|2021-04-22 01:44:10|198991|198841|198998.9|198848.9|198999.4|198849.4|198990.4|198840.4|27
1619055860000|2021-04-22 01:44:20|198999|198849|198992.2|198842.2|198999.4|198849.4|198989.3|198839.3|19
1619055870000|2021-04-22 01:44:30|198992|198842|198990.5|198840.5|198993.6|198843.6|198990.5|198840.5|27
1619055880000|2021-04-22 01:44:40|198989.6|198839.6|198990.4|198840.4|198994.6|198844.6|198987.6|198837.6|23
1619055890000|2021-04-22 01:44:50|198990.8|198840.8|198993.9|198843.9|198995.3|198845.3|198987.2|198837.2|23
1619055900000|2021-04-22 01:45:00|198994.1|198844.1|199000.7|198850.7|199006|198856|198992.7|198842.7|20
1619055910000|2021-04-22 01:45:10|199000.6|198850.6|198996.9|198846.9|199002.1|198852.1|198996.2|198846.2|14
1619055920000|2021-04-22 01:45:20|198996.6|198846.6|199004.8|198854.8|199007.1|198857.1|198996.6|198846.6|17
1619055930000|2021-04-22 01:45:30|199005.8|198855.8|198997|198847|199005.8|198855.8|198996.6|198846.6|21
1619055940000|2021-04-22 01:45:40|198996.6|198846.6|198993.1|198843.1|198996.6|198846.6|198986.8|198836.8|20
1619055950000|2021-04-22 01:45:50|198993.9|198843.9|198994|198844|199000|198850|198993.8|198843.8|17
1619055960000|2021-04-22 01:46:00|198994.1|198844.1|198988.9|198838.9|198995.9|198845.9|198980.8|198830.8|21
1619055970000|2021-04-22 01:46:10|198991.8|198841.8|198989.8|198839.8|198993.1|198843.1|198988|198838|23
1619055980000|2021-04-22 01:46:20|198986.7|198836.7|198977.9|198827.9|198986.7|198836.7|198977.9|198827.9|23
1619055990000|2021-04-22 01:46:30|198978.1|198828.1|198980.4|198830.4|198980.4|198830.4|198976.7|198826.7|14
1619056000000|2021-04-22 01:46:40|198979.5|198829.5|198979.1|198829.1|198980.8|198830.8|198978.5|198828.5|15
1619056010000|2021-04-22 01:46:50|198978.4|198828.4|198977.5|198827.5|198979.1|198829.1|198977.5|198827.5|13
1619056020000|2021-04-22 01:47:00|198978|198828|198963.8|198813.8|198981.5|198831.5|198957.4|198807.4|19
1619056030000|2021-04-22 01:47:10|198964.6|198814.6|198977|198827|198980.5|198830.5|198963|198813|20
1619056040000|2021-04-22 01:47:20|198976.6|198826.6|198976.9|198826.9|198980.3|198830.3|198957.9|198807.9|27
1619056050000|2021-04-22 01:47:30|198978.4|198828.4|198976.8|198826.8|198979.3|198829.3|198975.6|198825.6|10
1619056060000|2021-04-22 01:47:40|198977.3|198827.3|198991.2|198841.2|198994.3|198844.3|198977.3|198827.3|20
1619056070000|2021-04-22 01:47:50|198990.6|198840.6|198988.1|198838.1|198990.6|198840.6|198986.7|198836.7|14
1619056080000|2021-04-22 01:48:00|198988.3|198838.3|198990.5|198840.5|198990.9|198840.9|198986.6|198836.6|24
1619056090000|2021-04-22 01:48:10|198989|198839|198975.8|198825.8|198993|198843|198975.3|198825.3|24
1619056100000|2021-04-22 01:48:20|198975.1|198825.1|198973.4|198823.4|198975.1|198825.1|198970.2|198820.2|11
1619056110000|2021-04-22 01:48:30|198973.1|198823.1|198958.3|198808.3|198976.9|198826.9|198953.6|198803.6|17
1619056120000|2021-04-22 01:48:40|198957.6|198807.6|198944.1|198794.1|198962.1|198812.1|198944.1|198794.1|24
1619056130000|2021-04-22 01:48:50|198948.4|198798.4|198954.6|198804.6|198956.8|198806.8|198948.4|198798.4|17
1619056140000|2021-04-22 01:49:00|198952.5|198802.5|198951.8|198801.8|198954.7|198804.7|198950.4|198800.4|29
1619056150000|2021-04-22 01:49:10|198951.7|198801.7|198954.4|198804.4|198955|198805|198950.5|198800.5|21
1619056160000|2021-04-22 01:49:20|198954.2|198804.2|198953.3|198803.3|198954.2|198804.2|198952|198802|15
1619056170000|2021-04-22 01:49:30|198953.4|198803.4|198953.6|198803.6|198955.2|198805.2|198952.2|198802.2|17
1619056180000|2021-04-22 01:49:40|198954.1|198804.1|198952.4|198802.4|198954.5|198804.5|198948.4|198798.4|25
1619056190000|2021-04-22 01:49:50|198951.8|198801.8|198950.1|198800.1|198954.3|198804.3|198950.1|198800.1|23
1619056200000|2021-04-22 01:50:00|198950|198800|198963.5|198813.5|198965.5|198815.5|198945.7|198795.7|26
1619056210000|2021-04-22 01:50:10|198963.6|198813.6|198976.4|198826.4|198977.6|198827.6|198961.5|198811.5|19
1619056220000|2021-04-22 01:50:20|198976|198826|198963.8|198813.8|198976.7|198826.7|198956.3|198806.3|19
1619056230000|2021-04-22 01:50:30|198963.2|198813.2|198954.3|198804.3|198964.8|198814.8|198954.3|198804.3|16
1619056240000|2021-04-22 01:50:40|198953.6|198803.6|198952|198802|198955.7|198805.7|198949.9|198799.9|21
1619056250000|2021-04-22 01:50:50|198952.4|198802.4|198960.7|198810.7|198965.5|198815.5|198952.4|198802.4|25
1619056260000|2021-04-22 01:51:00|198961.1|198811.1|198953|198803|198964.1|198814.1|198953|198803|25
1619056270000|2021-04-22 01:51:10|198953.7|198803.7|198961.5|198811.5|198962.3|198812.3|198952.7|198802.7|30
1619056280000|2021-04-22 01:51:20|198960.5|198810.5|198966.5|198816.5|198967.3|198817.3|198954.9|198804.9|22
1619056290000|2021-04-22 01:51:30|198965.6|198815.6|198975.6|198825.6|198983.3|198833.3|198964.6|198814.6|21
1619056300000|2021-04-22 01:51:40|198980.4|198830.4|198992.3|198842.3|198996.3|198846.3|198978|198828|25
1619056310000|2021-04-22 01:51:50|198993.3|198843.3|199003.9|198853.9|199003.9|198853.9|198993|198843|20
1619056320000|2021-04-22 01:52:00|199003.8|198853.8|199018|198868|199024.4|198874.4|199003.8|198853.8|18
1619056330000|2021-04-22 01:52:10|199019.6|198869.6|199027.9|198877.9|199028.3|198878.3|199019.6|198869.6|14
1619056340000|2021-04-22 01:52:20|199029.6|198879.6|199006.1|198856.1|199029.8|198879.8|199005.3|198855.3|18
1619056350000|2021-04-22 01:52:30|199005.6|198855.6|199004.6|198854.6|199005.6|198855.6|199002.7|198852.7|16
1619056360000|2021-04-22 01:52:40|199004.7|198854.7|199000.9|198850.9|199004.9|198854.9|199000.9|198850.9|12
1619056370000|2021-04-22 01:52:50|198999.1|198849.1|199018.1|198868.1|199018.1|198868.1|198997|198847|16
1619056380000|2021-04-22 01:53:00|199017.8|198867.8|199031.1|198881.1|199033.2|198883.2|199017|198867|24
1619056390000|2021-04-22 01:53:10|199010|198860|199020.1|198870.1|199022.8|198872.8|199010|198860|19
1619056400000|2021-04-22 01:53:20|199020.3|198870.3|199025.1|198875.1|199027.5|198877.5|199020.3|198870.3|15
1619056410000|2021-04-22 01:53:30|199025|198875|199024.1|198874.1|199025.6|198875.6|199022.4|198872.4|15
1619056420000|2021-04-22 01:53:40|199024.3|198874.3|199010.4|198860.4|199025.6|198875.6|199010.4|198860.4|12
1619056430000|2021-04-22 01:53:50|199009.2|198859.2|199001.9|198851.9|199009.2|198859.2|199001.8|198851.8|23
1619056440000|2021-04-22 01:54:00|199000.4|198850.4|199001|198851|199001.7|198851.7|198999.7|198849.7|16
1619056450000|2021-04-22 01:54:10|199001.2|198851.2|198982.1|198832.1|199004.9|198854.9|198981.5|198831.5|22
1619056460000|2021-04-22 01:54:20|198982.7|198832.7|198996.7|198846.7|198996.9|198846.9|198982.7|198832.7|14
1619056470000|2021-04-22 01:54:30|198996.3|198846.3|199020.3|198870.3|199021|198871|198996.3|198846.3|30
1619056480000|2021-04-22 01:54:40|199020.8|198870.8|199032|198882|199037|198887|199020.2|198870.2|19
1619056490000|2021-04-22 01:54:50|199032.3|198882.3|199029.3|198879.3|199032.7|198882.7|199026.6|198876.6|20
1619056500000|2021-04-22 01:55:00|199029.7|198879.7|199039|198889|199039|198889|199029.7|198879.7|15
1619056510000|2021-04-22 01:55:10|199038.5|198888.5|199036.7|198886.7|199038.5|198888.5|199036.1|198886.1|12
1619056520000|2021-04-22 01:55:20|199036.1|198886.1|199034|198884|199037.1|198887.1|199033.7|198883.7|14
1619056530000|2021-04-22 01:55:30|199033.5|198883.5|199018.2|198868.2|199036.8|198886.8|199018.2|198868.2|12
1619056540000|2021-04-22 01:55:40|199023.3|198873.3|199019.4|198869.4|199025.7|198875.7|199018.3|198868.3|19
1619056550000|2021-04-22 01:55:50|199019.6|198869.6|199022.6|198872.6|199024.5|198874.5|199018.8|198868.8|22
1619056560000|2021-04-22 01:56:00|199021.7|198871.7|199019.6|198869.6|199024.5|198874.5|199018.4|198868.4|16
1619056570000|2021-04-22 01:56:10|199018.7|198868.7|199034.2|198884.2|199036.5|198886.5|199018.7|198868.7|14
1619056580000|2021-04-22 01:56:20|199034.9|198884.9|199036.4|198886.4|199038.6|198888.6|199033.8|198883.8|8
1619056590000|2021-04-22 01:56:30|199037|198887|199031.8|198881.8|199049.4|198899.4|199031.8|198881.8|30
1619056600000|2021-04-22 01:56:40|199032.1|198882.1|199033.9|198883.9|199036.4|198886.4|199017|198867|26
1619056610000|2021-04-22 01:56:50|199034|198884|199035.3|198885.3|199035.7|198885.7|199033.4|198883.4|21
1619056620000|2021-04-22 01:57:00|199035.2|198885.2|199059|198909|199059.7|198909.7|199035.2|198885.2|20
1619056630000|2021-04-22 01:57:10|199057.2|198907.2|199070.1|198920.1|199070.1|198920.1|199056.6|198906.6|16
1619056640000|2021-04-22 01:57:20|199070.6|198920.6|199073.1|198923.1|199076.3|198926.3|199064|198914|27
1619056650000|2021-04-22 01:57:30|199073.2|198923.2|199095.2|198945.2|199100|198950|199073.2|198923.2|26
1619056660000|2021-04-22 01:57:40|199095.1|198945.1|199093.7|198943.7|199102.1|198952.1|199093.5|198943.5|18
1619056670000|2021-04-22 01:57:50|199094.1|198944.1|199093.5|198943.5|199094.9|198944.9|199093.3|198943.3|14
1619056680000|2021-04-22 01:58:00|199093.7|198943.7|199132.2|198982.2|199137.3|198987.3|199093.7|198943.7|34
1619056690000|2021-04-22 01:58:10|199132.5|198982.5|199129.5|198979.5|199135.9|198985.9|199127|198977|30
1619056700000|2021-04-22 01:58:20|199128.2|198978.2|199123.8|198973.8|199132|198982|199123.8|198973.8|22
1619056710000|2021-04-22 01:58:30|199123.6|198973.6|199107.5|198957.5|199124.6|198974.6|199089.2|198939.2|27
1619056720000|2021-04-22 01:58:40|199110.3|198960.3|199109.3|198959.3|199115.7|198965.7|199105.1|198955.1|26
1619056730000|2021-04-22 01:58:50|199108.9|198958.9|199096.9|198946.9|199109.6|198959.6|199096.9|198946.9|21
1619056740000|2021-04-22 01:59:00|199096.8|198946.8|199114.3|198964.3|199123.6|198973.6|199096.8|198946.8|30
1619056750000|2021-04-22 01:59:10|199113.4|198963.4|199112.5|198962.5|199115.9|198965.9|199111.6|198961.6|24
1619056760000|2021-04-22 01:59:20|199114.2|198964.2|199111.6|198961.6|199117.8|198967.8|199110.5|198960.5|21
1619056770000|2021-04-22 01:59:30|199106.3|198956.3|199095.8|198945.8|199106.8|198956.8|199091.3|198941.3|29
1619056780000|2021-04-22 01:59:40|199093.5|198943.5|199076.4|198926.4|199093.5|198943.5|199075|198925|21
1619056790000|2021-04-22 01:59:50|199072.2|198922.2|199073.1|198923.1|199076.5|198926.5|199072.2|198922.2|26
1619056800000|2021-04-22 02:00:00|199079.5|198929.5|199075.3|198925.3|199088.9|198938.9|199074.1|198924.1|24
1619056810000|2021-04-22 02:00:10|199074.4|198924.4|199079.3|198929.3|199083.6|198933.6|199074.4|198924.4|9
1619056820000|2021-04-22 02:00:20|199079.4|198929.4|199064.7|198914.7|199082.2|198932.2|199064.7|198914.7|22
1619056830000|2021-04-22 02:00:30|199065.2|198915.2|199037.7|198887.7|199065.4|198915.4|199037|198887|28
1619056840000|2021-04-22 02:00:40|199037.8|198887.8|199038.1|198888.1|199040.7|198890.7|199037.8|198887.8|13
1619056850000|2021-04-22 02:00:50|199038.7|198888.7|199068.9|198918.9|199068.9|198918.9|199038.3|198888.3|21
1619056860000|2021-04-22 02:01:00|199068.8|198918.8|199065.5|198915.5|199072.1|198922.1|199063.9|198913.9|24
1619056870000|2021-04-22 02:01:10|199065.6|198915.6|199067.4|198917.4|199070.1|198920.1|199063.3|198913.3|17
1619056880000|2021-04-22 02:01:20|199062.6|198912.6|199059.2|198909.2|199065.9|198915.9|199058.6|198908.6|18
1619056890000|2021-04-22 02:01:30|199059.1|198909.1|199066.3|198916.3|199068.3|198918.3|199059|198909|21
1619056900000|2021-04-22 02:01:40|199060.6|198910.6|199065.3|198915.3|199075.3|198925.3|199060.6|198910.6|25
1619056910000|2021-04-22 02:01:50|199064.8|198914.8|199058.9|198908.9|199068.1|198918.1|199058.9|198908.9|14
1619056920000|2021-04-22 02:02:00|199066.3|198916.3|199064.2|198914.2|199066.3|198916.3|199058|198908|14
1619056930000|2021-04-22 02:02:10|199061|198911|199041.8|198891.8|199061|198911|199034.8|198884.8|20
1619056940000|2021-04-22 02:02:20|199041.6|198891.6|199054.6|198904.6|199061.1|198911.1|199034.3|198884.3|18
1619056950000|2021-04-22 02:02:30|199047.4|198897.4|199048.2|198898.2|199048.3|198898.3|199045.3|198895.3|17
1619056960000|2021-04-22 02:02:40|199047.6|198897.6|199038.5|198888.5|199047.6|198897.6|199038|198888|21
1619056970000|2021-04-22 02:02:50|199038.2|198888.2|199037.5|198887.5|199038.4|198888.4|199037.3|198887.3|17
1619056980000|2021-04-22 02:03:00|199036.6|198886.6|199070.7|198920.7|199074.7|198924.7|199036.6|198886.6|24
1619056990000|2021-04-22 02:03:10|199070.4|198920.4|199070.2|198920.2|199070.8|198920.8|199067.2|198917.2|17
1619057000000|2021-04-22 02:03:20|199070.1|198920.1|199074.3|198924.3|199075.4|198925.4|199068.4|198918.4|13
1619057010000|2021-04-22 02:03:30|199074.2|198924.2|199066.3|198916.3|199079.1|198929.1|199066.3|198916.3|22
1619057020000|2021-04-22 02:03:40|199066.1|198916.1|199063.8|198913.8|199066.7|198916.7|199060.4|198910.4|22
1619057030000|2021-04-22 02:03:50|199063.1|198913.1|199057|198907|199066.3|198916.3|199039.2|198889.2|23
1619057040000|2021-04-22 02:04:00|199056|198906|199059|198909|199062.4|198912.4|199056|198906|27
1619057050000|2021-04-22 02:04:10|199059.3|198909.3|199062.4|198912.4|199062.8|198912.8|199038.1|198888.1|27
1619057060000|2021-04-22 02:04:20|199062.1|198912.1|199038.9|198888.9|199062.2|198912.2|199037.7|198887.7|25
1619057070000|2021-04-22 02:04:30|199038.6|198888.6|199073.4|198923.4|199073.4|198923.4|199038.5|198888.5|24
1619057080000|2021-04-22 02:04:40|199072.5|198922.5|199073.4|198923.4|199076.8|198926.8|199071.3|198921.3|26
1619057090000|2021-04-22 02:04:50|199073.7|198923.7|199075.9|198925.9|199076.6|198926.6|199073|198923|17
1619057100000|2021-04-22 02:05:00|199077.3|198927.3|199077.2|198927.2|199078.8|198928.8|199074.5|198924.5|21
1619057110000|2021-04-22 02:05:10|199075.9|198925.9|199074.8|198924.8|199075.9|198925.9|199074.4|198924.4|19
1619057120000|2021-04-22 02:05:20|199075.2|198925.2|199076.1|198926.1|199078.9|198928.9|199073.9|198923.9|22
1619057130000|2021-04-22 02:05:30|199076.3|198926.3|199076.3|198926.3|199076.8|198926.8|199073.9|198923.9|9
1619057140000|2021-04-22 02:05:40|199075.7|198925.7|199077.8|198927.8|199081.6|198931.6|199075.7|198925.7|16
1619057150000|2021-04-22 02:05:50|199078.4|198928.4|199078.1|198928.1|199079.9|198929.9|199077.7|198927.7|10
1619057160000|2021-04-22 02:06:00|199081.1|198931.1|199078.7|198928.7|199081.1|198931.1|199078.7|198928.7|10
1619057170000|2021-04-22 02:06:10|199077.2|198927.2|199058.6|198908.6|199077.2|198927.2|199052.2|198902.2|23
1619057180000|2021-04-22 02:06:20|199058.4|198908.4|199063.3|198913.3|199063.3|198913.3|199058|198908|16
1619057190000|2021-04-22 02:06:30|199062.5|198912.5|199073.1|198923.1|199077.5|198927.5|199062.4|198912.4|29
1619057200000|2021-04-22 02:06:40|199073.2|198923.2|199061.6|198911.6|199073.4|198923.4|199059.1|198909.1|24
1619057210000|2021-04-22 02:06:50|199061.7|198911.7|199064.5|198914.5|199064.5|198914.5|199058.7|198908.7|20
1619057220000|2021-04-22 02:07:00|199063.8|198913.8|199073.9|198923.9|199075.5|198925.5|199063.8|198913.8|13
1619057230000|2021-04-22 02:07:10|199074.4|198924.4|199060.2|198910.2|199075.5|198925.5|199056.5|198906.5|30
1619057240000|2021-04-22 02:07:20|199058.3|198908.3|199056.8|198906.8|199065|198915|199055|198905|31
1619057250000|2021-04-22 02:07:30|199057.5|198907.5|199070.4|198920.4|199072.2|198922.2|199056.7|198906.7|25
1619057260000|2021-04-22 02:07:40|199070.3|198920.3|199077.4|198927.4|199077.4|198927.4|199070|198920|24
1619057270000|2021-04-22 02:07:50|199076.6|198926.6|199075.8|198925.8|199076.6|198926.6|199075|198925|18
1619057280000|2021-04-22 02:08:00|199075.6|198925.6|199075.9|198925.9|199077.8|198927.8|199075.5|198925.5|13
1619057290000|2021-04-22 02:08:10|199076.1|198926.1|199073.2|198923.2|199077.1|198927.1|199069.4|198919.4|21
1619057300000|2021-04-22 02:08:20|199076|198926|199076.9|198926.9|199077.9|198927.9|199073|198923|10
1619057310000|2021-04-22 02:08:30|199076.7|198926.7|199073.4|198923.4|199076.8|198926.8|199072.5|198922.5|13
1619057320000|2021-04-22 02:08:40|199073.5|198923.5|199072.9|198922.9|199074.2|198924.2|199065.6|198915.6|20
1619057330000|2021-04-22 02:08:50|199072.6|198922.6|199071.7|198921.7|199074.2|198924.2|199071.7|198921.7|15
1619057340000|2021-04-22 02:09:00|199071.2|198921.2|199049.3|198899.3|199071.2|198921.2|199037.1|198887.1|30
1619057350000|2021-04-22 02:09:10|199049.8|198899.8|199075.7|198925.7|199077.5|198927.5|199049.8|198899.8|27
1619057360000|2021-04-22 02:09:20|199073.5|198923.5|199078.7|198928.7|199078.7|198928.7|199072.4|198922.4|16
1619057370000|2021-04-22 02:09:30|199076.9|198926.9|199073.8|198923.8|199077.1|198927.1|199073.5|198923.5|17
1619057380000|2021-04-22 02:09:40|199073.2|198923.2|199073.5|198923.5|199073.9|198923.9|199072.7|198922.7|11
1619057390000|2021-04-22 02:09:50|199076.8|198926.8|199075.8|198925.8|199076.8|198926.8|199073.9|198923.9|15
1619057400000|2021-04-22 02:10:00|199076|198926|199073.1|198923.1|199089.5|198939.5|199068.1|198918.1|30
1619057410000|2021-04-22 02:10:10|199072.6|198922.6|199074.3|198924.3|199084.7|198934.7|199072.2|198922.2|23
1619057420000|2021-04-22 02:10:20|199075|198925|199074.8|198924.8|199077.1|198927.1|199071.7|198921.7|21
1619057430000|2021-04-22 02:10:30|199074.9|198924.9|199078.7|198928.7|199087.3|198937.3|199074.7|198924.7|27
1619057440000|2021-04-22 02:10:40|199077.8|198927.8|199083.8|198933.8|199098.5|198948.5|199077.5|198927.5|26
1619057450000|2021-04-22 02:10:50|199084.5|198934.5|199074.8|198924.8|199084.5|198934.5|199074|198924|31
1619057460000|2021-04-22 02:11:00|199074.6|198924.6|199077|198927|199079.8|198929.8|199074.6|198924.6|28
1619057470000|2021-04-22 02:11:10|199076.5|198926.5|199082.8|198932.8|199085.9|198935.9|199074.5|198924.5|17
1619057480000|2021-04-22 02:11:20|199082.7|198932.7|199082.4|198932.4|199084.2|198934.2|199071.7|198921.7|26
1619057490000|2021-04-22 02:11:30|199081.1|198931.1|199074.7|198924.7|199085.3|198935.3|199072.1|198922.1|30
1619057500000|2021-04-22 02:11:40|199075.2|198925.2|199074.9|198924.9|199078.6|198928.6|199073.2|198923.2|26
1619057510000|2021-04-22 02:11:50|199075.1|198925.1|199076.8|198926.8|199077.6|198927.6|199074.6|198924.6|15
1619057520000|2021-04-22 02:12:00|199076.6|198926.6|199074.7|198924.7|199076.6|198926.6|199073|198923|15
1619057530000|2021-04-22 02:12:10|199074.8|198924.8|199077.9|198927.9|199079.4|198929.4|199072.1|198922.1|22
1619057540000|2021-04-22 02:12:20|199077.7|198927.7|199061|198911|199077.7|198927.7|199058|198908|24
1619057550000|2021-04-22 02:12:30|199060.9|198910.9|199060.1|198910.1|199061.8|198911.8|199059.2|198909.2|18
1619057560000|2021-04-22 02:12:40|199059.8|198909.8|199058.2|198908.2|199060.4|198910.4|199057.8|198907.8|12
1619057570000|2021-04-22 02:12:50|199060|198910|199069.1|198919.1|199072.3|198922.3|199060|198910|23
1619057580000|2021-04-22 02:13:00|199068.9|198918.9|199065.1|198915.1|199071.9|198921.9|199064|198914|22
1619057590000|2021-04-22 02:13:10|199065|198915|199075.4|198925.4|199076.6|198926.6|199064.7|198914.7|24
1619057600000|2021-04-22 02:13:20|199075.9|198925.9|199072.9|198922.9|199083.2|198933.2|199070.5|198920.5|28
1619057610000|2021-04-22 02:13:30|199073.7|198923.7|199072.5|198922.5|199075.1|198925.1|199071.9|198921.9|23
1619057620000|2021-04-22 02:13:40|199072.6|198922.6|199068.7|198918.7|199072.6|198922.6|199065.4|198915.4|28
1619057630000|2021-04-22 02:13:50|199070.3|198920.3|199061.8|198911.8|199070.3|198920.3|199060.2|198910.2|20
1619057640000|2021-04-22 02:14:00|199062.3|198912.3|199062.2|198912.2|199064.3|198914.3|199057.2|198907.2|22
1619057650000|2021-04-22 02:14:10|199062.3|198912.3|199058.7|198908.7|199063.9|198913.9|199058.7|198908.7|9
1619057660000|2021-04-22 02:14:20|199058.8|198908.8|199054.5|198904.5|199060|198910|199049.8|198899.8|16
1619057670000|2021-04-22 02:14:30|199049.7|198899.7|199030.4|198880.4|199051.5|198901.5|199029.5|198879.5|25
1619057680000|2021-04-22 02:14:40|199030.2|198880.2|199034.8|198884.8|199036.8|198886.8|199030.2|198880.2|23
1619057690000|2021-04-22 02:14:50|199035|198885|199021.6|198871.6|199039.5|198889.5|199021.6|198871.6|18
1619057700000|2021-04-22 02:15:00|199028.9|198878.9|199044.8|198894.8|199048|198898|199028.3|198878.3|28
1619057710000|2021-04-22 02:15:10|199044.7|198894.7|199044.4|198894.4|199048|198898|199041.8|198891.8|18
1619057720000|2021-04-22 02:15:20|199044.3|198894.3|199035.4|198885.4|199047.4|198897.4|199033.4|198883.4|25
1619057730000|2021-04-22 02:15:30|199031.6|198881.6|199033.9|198883.9|199036.9|198886.9|199031.6|198881.6|25
1619057740000|2021-04-22 02:15:40|199035|198885|199047.1|198897.1|199051.6|198901.6|199033.9|198883.9|17
1619057750000|2021-04-22 02:15:50|199047.2|198897.2|199047|198897|199050.5|198900.5|199044.8|198894.8|15
1619057760000|2021-04-22 02:16:00|199046.9|198896.9|199055.9|198905.9|199056.3|198906.3|199046.9|198896.9|14
1619057770000|2021-04-22 02:16:10|199055.7|198905.7|199063.2|198913.2|199068.1|198918.1|199054.7|198904.7|22
1619057780000|2021-04-22 02:16:20|199063|198913|199043.2|198893.2|199063|198913|199042.3|198892.3|19
1619057790000|2021-04-22 02:16:30|199043|198893|199045.4|198895.4|199048.6|198898.6|199041.8|198891.8|16
1619057800000|2021-04-22 02:16:40|199046.2|198896.2|199045.3|198895.3|199049.7|198899.7|199045.1|198895.1|12
1619057810000|2021-04-22 02:16:50|199045.2|198895.2|199045.6|198895.6|199053.9|198903.9|199045.2|198895.2|16
1619057820000|2021-04-22 02:17:00|199045.9|198895.9|199035.2|198885.2|199045.9|198895.9|199035.2|198885.2|18
1619057830000|2021-04-22 02:17:10|199034.4|198884.4|199035.3|198885.3|199035.3|198885.3|199032|198882|26
1619057840000|2021-04-22 02:17:20|199032.2|198882.2|199035.1|198885.1|199035.4|198885.4|199032.2|198882.2|17
1619057850000|2021-04-22 02:17:30|199035.3|198885.3|199039|198889|199042.8|198892.8|199035.3|198885.3|17
1619057860000|2021-04-22 02:17:40|199037.2|198887.2|199032.3|198882.3|199038.3|198888.3|199031.7|198881.7|12
1619057870000|2021-04-22 02:17:50|199033.3|198883.3|199035.9|198885.9|199038.1|198888.1|199033.2|198883.2|16
1619057880000|2021-04-22 02:18:00|199035.8|198885.8|199048.3|198898.3|199052.2|198902.2|199035.8|198885.8|19
1619057890000|2021-04-22 02:18:10|199048.9|198898.9|199044.9|198894.9|199055.1|198905.1|199044.9|198894.9|18
1619057900000|2021-04-22 02:18:20|199045.6|198895.6|199044.2|198894.2|199046|198896|199042.7|198892.7|20
1619057910000|2021-04-22 02:18:30|199044.1|198894.1|199057.2|198907.2|199057.8|198907.8|199043.7|198893.7|16
1619057920000|2021-04-22 02:18:40|199052.1|198902.1|199055.9|198905.9|199057.3|198907.3|199052.1|198902.1|17
1619057930000|2021-04-22 02:18:50|199056.2|198906.2|199058.7|198908.7|199058.7|198908.7|199055.7|198905.7|11
1619057940000|2021-04-22 02:19:00|199058.4|198908.4|199059.1|198909.1|199059.1|198909.1|199058.1|198908.1|9
1619057950000|2021-04-22 02:19:10|199059.3|198909.3|199056.9|198906.9|199062.3|198912.3|199055.3|198905.3|20
1619057960000|2021-04-22 02:19:20|199058.8|198908.8|199063|198913|199063|198913|199054.3|198904.3|19
1619057970000|2021-04-22 02:19:30|199066|198916|199066.8|198916.8|199072.6|198922.6|199064|198914|18
1619057980000|2021-04-22 02:19:40|199066.7|198916.7|199067.2|198917.2|199069.7|198919.7|199065.4|198915.4|21
1619057990000|2021-04-22 02:19:50|199068.3|198918.3|199048.3|198898.3|199068.3|198918.3|199048.3|198898.3|16
1619058000000|2021-04-22 02:20:00|199048.7|198898.7|199038.2|198888.2|199048.7|198898.7|199033.9|198883.9|20
1619058010000|2021-04-22 02:20:10|199038.5|198888.5|199039.5|198889.5|199039.7|198889.7|199037.3|198887.3|10
1619058020000|2021-04-22 02:20:20|199037.1|198887.1|199024.8|198874.8|199037.1|198887.1|199024.2|198874.2|19
1619058030000|2021-04-22 02:20:30|199024.9|198874.9|199033.1|198883.1|199035.6|198885.6|199024.9|198874.9|19
1619058040000|2021-04-22 02:20:40|199034.4|198884.4|199034.6|198884.6|199036|198886|199032.1|198882.1|16
1619058050000|2021-04-22 02:20:50|199034.7|198884.7|199025.4|198875.4|199034.7|198884.7|199025.4|198875.4|13
1619058060000|2021-04-22 02:21:00|199026|198876|199025.3|198875.3|199026.2|198876.2|199025.2|198875.2|11
1619058070000|2021-04-22 02:21:10|199026|198876|199027.5|198877.5|199027.5|198877.5|199024.8|198874.8|7
1619058080000|2021-04-22 02:21:20|199028.1|198878.1|199029.5|198879.5|199029.5|198879.5|199025.3|198875.3|11
1619058090000|2021-04-22 02:21:30|199027.9|198877.9|199020.9|198870.9|199028.1|198878.1|199012.2|198862.2|11
1619058100000|2021-04-22 02:21:40|199020.7|198870.7|199021.9|198871.9|199021.9|198871.9|199020.6|198870.6|7
1619058110000|2021-04-22 02:21:50|199021.3|198871.3|199023.5|198873.5|199023.5|198873.5|199021.3|198871.3|7
1619058120000|2021-04-22 02:22:00|199023.7|198873.7|199023.9|198873.9|199023.9|198873.9|199020.4|198870.4|9
1619058130000|2021-04-22 02:22:10|199024.4|198874.4|199031|198881|199033.4|198883.4|199024.4|198874.4|10
1619058140000|2021-04-22 02:22:20|199030.9|198880.9|199030.8|198880.8|199036.6|198886.6|199030.8|198880.8|13
1619058150000|2021-04-22 02:22:30|199029.5|198879.5|199034.6|198884.6|199035.2|198885.2|199029.5|198879.5|19
1619058160000|2021-04-22 02:22:40|199035.1|198885.1|199036|198886|199036|198886|199034.9|198884.9|7
1619058170000|2021-04-22 02:22:50|199036.1|198886.1|199036.7|198886.7|199049.2|198899.2|199034.4|198884.4|22
1619058180000|2021-04-22 02:23:00|199036.5|198886.5|199039.1|198889.1|199044.8|198894.8|199035.8|198885.8|17
1619058190000|2021-04-22 02:23:10|199038.9|198888.9|199054.5|198904.5|199055.5|198905.5|199038.9|198888.9|20
1619058200000|2021-04-22 02:23:20|199054.6|198904.6|199039.2|198889.2|199054.6|198904.6|199037.8|198887.8|15
1619058210000|2021-04-22 02:23:30|199039|198889|199051.5|198901.5|199051.5|198901.5|199039|198889|12
1619058220000|2021-04-22 02:23:40|199051.1|198901.1|199033.1|198883.1|199051.1|198901.1|199032.8|198882.8|27
1619058230000|2021-04-22 02:23:50|199033.8|198883.8|199037.2|198887.2|199037.2|198887.2|199033.8|198883.8|19
1619058240000|2021-04-22 02:24:00|199037|198887|199044.8|198894.8|199054.7|198904.7|199037|198887|17
1619058250000|2021-04-22 02:24:10|199045.4|198895.4|199047.4|198897.4|199052.4|198902.4|199045.4|198895.4|13
1619058260000|2021-04-22 02:24:20|199050.4|198900.4|199058.6|198908.6|199058.6|198908.6|199046.4|198896.4|16
1619058270000|2021-04-22 02:24:30|199057.9|198907.9|199069.8|198919.8|199071.6|198921.6|199057.9|198907.9|21
1619058280000|2021-04-22 02:24:40|199069.5|198919.5|199070.5|198920.5|199070.5|198920.5|199069.5|198919.5|9
1619058290000|2021-04-22 02:24:50|199069.3|198919.3|199066.7|198916.7|199069.4|198919.4|199066.7|198916.7|10
1619058300000|2021-04-22 02:25:00|199068.1|198918.1|199054.9|198904.9|199068.1|198918.1|199043.5|198893.5|23
1619058310000|2021-04-22 02:25:10|199054.6|198904.6|199046.3|198896.3|199055.4|198905.4|199043.4|198893.4|24
1619058320000|2021-04-22 02:25:20|199045.1|198895.1|199045.2|198895.2|199047.7|198897.7|199044.4|198894.4|14
1619058330000|2021-04-22 02:25:30|199046.3|198896.3|199046.6|198896.6|199050.5|198900.5|199045.6|198895.6|21
1619058340000|2021-04-22 02:25:40|199046.8|198896.8|199057.4|198907.4|199063.3|198913.3|199046.2|198896.2|19
1619058350000|2021-04-22 02:25:50|199058.9|198908.9|199062.3|198912.3|199063.1|198913.1|199058.9|198908.9|13
1619058360000|2021-04-22 02:26:00|199053.4|198903.4|199043.5|198893.5|199058|198908|199040.6|198890.6|20
1619058370000|2021-04-22 02:26:10|199043.3|198893.3|199044.7|198894.7|199045|198895|199041.4|198891.4|17
1619058380000|2021-04-22 02:26:20|199045.4|198895.4|199059|198909|199061.8|198911.8|199045.4|198895.4|19
1619058390000|2021-04-22 02:26:30|199060.7|198910.7|199063.5|198913.5|199064.4|198914.4|199058.4|198908.4|12
1619058400000|2021-04-22 02:26:40|199063.3|198913.3|199060.2|198910.2|199063.3|198913.3|199055.9|198905.9|19
1619058410000|2021-04-22 02:26:50|199060.8|198910.8|199060.9|198910.9|199063.7|198913.7|199057.4|198907.4|15
1619058420000|2021-04-22 02:27:00|199061.1|198911.1|199063.3|198913.3|199065.7|198915.7|199061.1|198911.1|7
1619058430000|2021-04-22 02:27:10|199063.6|198913.6|199065.8|198915.8|199066|198916|199063.6|198913.6|5
1619058440000|2021-04-22 02:27:20|199065.7|198915.7|199069|198919|199073.3|198923.3|199065.6|198915.6|16
1619058450000|2021-04-22 02:27:30|199069.9|198919.9|199075.9|198925.9|199077.4|198927.4|199069.9|198919.9|10
1619058460000|2021-04-22 02:27:40|199075.3|198925.3|199085.6|198935.6|199090.8|198940.8|199075.3|198925.3|17
1619058470000|2021-04-22 02:27:50|199082.6|198932.6|199075.7|198925.7|199082.6|198932.6|199069.5|198919.5|20
1619058480000|2021-04-22 02:28:00|199074.2|198924.2|199076.4|198926.4|199088.5|198938.5|199074.2|198924.2|24
1619058490000|2021-04-22 02:28:10|199077.1|198927.1|199068.7|198918.7|199077.1|198927.1|199066.5|198916.5|18
1619058500000|2021-04-22 02:28:20|199068.9|198918.9|199063.3|198913.3|199070.3|198920.3|199061.3|198911.3|18
1619058510000|2021-04-22 02:28:30|199064.8|198914.8|199063.4|198913.4|199065.3|198915.3|199063.4|198913.4|9
1619058520000|2021-04-22 02:28:40|199063.6|198913.6|199065.7|198915.7|199066.8|198916.8|199063.6|198913.6|15
1619058530000|2021-04-22 02:28:50|199065.8|198915.8|199066.5|198916.5|199067.4|198917.4|199062.7|198912.7|17
1619058540000|2021-04-22 02:29:00|199064.1|198914.1|199062.4|198912.4|199065.6|198915.6|199061.6|198911.6|17
1619058550000|2021-04-22 02:29:10|199063.5|198913.5|199049.2|198899.2|199063.5|198913.5|199044.1|198894.1|14
1619058560000|2021-04-22 02:29:20|199049.6|198899.6|199043.8|198893.8|199050.9|198900.9|199032.3|198882.3|27
1619058570000|2021-04-22 02:29:30|199044.8|198894.8|199036.8|198886.8|199044.8|198894.8|199034|198884|21
1619058580000|2021-04-22 02:29:40|199036.5|198886.5|199040.7|198890.7|199040.7|198890.7|199036.1|198886.1|17
1619058590000|2021-04-22 02:29:50|199040.3|198890.3|199040.5|198890.5|199041.5|198891.5|199039.7|198889.7|10
1619058600000|2021-04-22 02:30:00|199040.7|198890.7|199022|198872|199040.7|198890.7|199020.5|198870.5|28
1619058610000|2021-04-22 02:30:10|199022.4|198872.4|198998.6|198848.6|199022.4|198872.4|198985.2|198835.2|30
1619058620000|2021-04-22 02:30:20|198997.5|198847.5|198985.7|198835.7|199001|198851|198984.8|198834.8|21
1619058630000|2021-04-22 02:30:30|198985.2|198835.2|198986.6|198836.6|198988.6|198838.6|198984.2|198834.2|14
1619058640000|2021-04-22 02:30:40|198986.5|198836.5|198989.8|198839.8|198990.7|198840.7|198985.5|198835.5|15
1619058650000|2021-04-22 02:30:50|198990.1|198840.1|198984.5|198834.5|198990.1|198840.1|198984.5|198834.5|21
1619058660000|2021-04-22 02:31:00|198983|198833|198972.1|198822.1|198986.4|198836.4|198972.1|198822.1|21
1619058670000|2021-04-22 02:31:10|198975.3|198825.3|198983.9|198833.9|198986.4|198836.4|198971.9|198821.9|21
1619058680000|2021-04-22 02:31:20|198982.2|198832.2|198988.4|198838.4|198989.2|198839.2|198982.2|198832.2|17
1619058690000|2021-04-22 02:31:30|198988.1|198838.1|198992|198842|199000.3|198850.3|198987.2|198837.2|18
1619058700000|2021-04-22 02:31:40|198992.2|198842.2|198993|198843|198996.8|198846.8|198988.5|198838.5|19
1619058710000|2021-04-22 02:31:50|198992.7|198842.7|198993.7|198843.7|198997.3|198847.3|198992.6|198842.6|17
1619058720000|2021-04-22 02:32:00|198993|198843|198993.5|198843.5|199003.1|198853.1|198993|198843|23
1619058730000|2021-04-22 02:32:10|198992.5|198842.5|199004.4|198854.4|199004.4|198854.4|198991.7|198841.7|9
1619058740000|2021-04-22 02:32:20|199004|198854|199005.1|198855.1|199015.5|198865.5|198997.1|198847.1|24
1619058750000|2021-04-22 02:32:30|199005.3|198855.3|199016.8|198866.8|199016.8|198866.8|199005.1|198855.1|16
1619058760000|2021-04-22 02:32:40|199025|198875|199031.4|198881.4|199033|198883|199025|198875|16
1619058770000|2021-04-22 02:32:50|199032.9|198882.9|199029.5|198879.5|199032.9|198882.9|199029.5|198879.5|12
1619058780000|2021-04-22 02:33:00|199032.4|198882.4|199031.7|198881.7|199033.4|198883.4|199026.7|198876.7|23
1619058790000|2021-04-22 02:33:10|199032.2|198882.2|199033.3|198883.3|199036.2|198886.2|199032.2|198882.2|20
1619058800000|2021-04-22 02:33:20|199033.7|198883.7|199020.4|198870.4|199035|198885|199019.6|198869.6|19
1619058810000|2021-04-22 02:33:30|199020.7|198870.7|199019.8|198869.8|199020.8|198870.8|199016.1|198866.1|14
1619058820000|2021-04-22 02:33:40|199022.9|198872.9|199024.4|198874.4|199025.8|198875.8|199017|198867|15
1619058830000|2021-04-22 02:33:50|199025.6|198875.6|199023.9|198873.9|199025.6|198875.6|199017|198867|14
1619058840000|2021-04-22 02:34:00|199025.4|198875.4|199020.9|198870.9|199025.4|198875.4|199016.4|198866.4|12
1619058850000|2021-04-22 02:34:10|199021.6|198871.6|199021.3|198871.3|199024.3|198874.3|199016.2|198866.2|16
1619058860000|2021-04-22 02:34:20|199017.7|198867.7|199020.4|198870.4|199020.4|198870.4|199015.4|198865.4|18
1619058870000|2021-04-22 02:34:30|199020.3|198870.3|199020.1|198870.1|199020.3|198870.3|199019.7|198869.7|20
1619058880000|2021-04-22 02:34:40|199020|198870|199009.1|198859.1|199021.3|198871.3|199005.9|198855.9|20
1619058890000|2021-04-22 02:34:50|199010.2|198860.2|199014.3|198864.3|199017.4|198867.4|199006.4|198856.4|9
1619058900000|2021-04-22 02:35:00|199012.8|198862.8|198989.6|198839.6|199012.9|198862.9|198989.2|198839.2|18
1619058910000|2021-04-22 02:35:10|198989.9|198839.9|199011.1|198861.1|199013.1|198863.1|198989.9|198839.9|30
1619058920000|2021-04-22 02:35:20|199010.4|198860.4|199008.7|198858.7|199013|198863|199005.2|198855.2|11
1619058930000|2021-04-22 02:35:30|199008.5|198858.5|199008.7|198858.7|199009.5|198859.5|199001.5|198851.5|11
1619058940000|2021-04-22 02:35:40|199011.9|198861.9|199012.3|198862.3|199012.4|198862.4|199003.7|198853.7|22
1619058950000|2021-04-22 02:35:50|199013.5|198863.5|199010.9|198860.9|199016.4|198866.4|199003.3|198853.3|21
1619058960000|2021-04-22 02:36:00|199010.7|198860.7|199006|198856|199016.8|198866.8|199006|198856|24
1619058970000|2021-04-22 02:36:10|199005|198855|199009.3|198859.3|199009.7|198859.7|199005|198855|19
1619058980000|2021-04-22 02:36:20|199008.6|198858.6|199008|198858|199011|198861|199007.3|198857.3|18
1619058990000|2021-04-22 02:36:30|199007.9|198857.9|199030.6|198880.6|199032.8|198882.8|199007.9|198857.9|15
1619059000000|2021-04-22 02:36:40|199029.4|198879.4|199032.4|198882.4|199033.9|198883.9|199029.4|198879.4|20
1619059010000|2021-04-22 02:36:50|199032.5|198882.5|199039.8|198889.8|199046|198896|199032.5|198882.5|19
1619059020000|2021-04-22 02:37:00|199036.3|198886.3|199037.9|198887.9|199040.7|198890.7|199035.2|198885.2|25
1619059030000|2021-04-22 02:37:10|199037.7|198887.7|199049.2|198899.2|199051|198901|199036.2|198886.2|20
1619059040000|2021-04-22 02:37:20|199048.5|198898.5|199059.5|198909.5|199059.5|198909.5|199048.5|198898.5|20
1619059050000|2021-04-22 02:37:30|199059.1|198909.1|199058.5|198908.5|199059.1|198909.1|199058|198908|14
1619059060000|2021-04-22 02:37:40|199059.7|198909.7|199061.3|198911.3|199061.3|198911.3|199059.1|198909.1|10
1619059070000|2021-04-22 02:37:50|199061.7|198911.7|199059.7|198909.7|199061.8|198911.8|199059.4|198909.4|9
1619059080000|2021-04-22 02:38:00|199059.4|198909.4|199049.9|198899.9|199062.5|198912.5|199049.5|198899.5|10
1619059090000|2021-04-22 02:38:10|199047.5|198897.5|199049.1|198899.1|199052.6|198902.6|199047.5|198897.5|11
1619059100000|2021-04-22 02:38:20|199050.7|198900.7|199059.5|198909.5|199061.3|198911.3|199050.7|198900.7|18
1619059110000|2021-04-22 02:38:30|199060.2|198910.2|199060.3|198910.3|199061|198911|199060.1|198910.1|10
1619059120000|2021-04-22 02:38:40|199061.3|198911.3|199061.4|198911.4|199064.5|198914.5|199061.3|198911.3|12
1619059130000|2021-04-22 02:38:50|199060.4|198910.4|199060.4|198910.4|199061.3|198911.3|199060.4|198910.4|6
1619059140000|2021-04-22 02:39:00|199060.3|198910.3|199066.4|198916.4|199066.5|198916.5|199060.3|198910.3|7
1619059150000|2021-04-22 02:39:10|199064.7|198914.7|199051.2|198901.2|199064.7|198914.7|199048.4|198898.4|15
1619059160000|2021-04-22 02:39:20|199051.1|198901.1|199058.2|198908.2|199059.5|198909.5|199051.1|198901.1|15
1619059170000|2021-04-22 02:39:30|199058.6|198908.6|199066.6|198916.6|199075.1|198925.1|199057.7|198907.7|17
1619059180000|2021-04-22 02:39:40|199063.3|198913.3|199063|198913|199067.5|198917.5|199062.7|198912.7|12
1619059190000|2021-04-22 02:39:50|199063.8|198913.8|199062|198912|199065.9|198915.9|199061.1|198911.1|18
1619059200000|2021-04-22 02:40:00|199062.7|198912.7|199058.8|198908.8|199066.1|198916.1|199058.6|198908.6|17
1619059210000|2021-04-22 02:40:10|199060.1|198910.1|199065.5|198915.5|199065.5|198915.5|199058.1|198908.1|20
1619059220000|2021-04-22 02:40:20|199065.4|198915.4|199063.9|198913.9|199066.8|198916.8|199060.2|198910.2|19
1619059230000|2021-04-22 02:40:30|199064.1|198914.1|199059.1|198909.1|199064.1|198914.1|199057.8|198907.8|13
1619059240000|2021-04-22 02:40:40|199059.8|198909.8|199059.9|198909.9|199064.9|198914.9|199059.7|198909.7|17
1619059250000|2021-04-22 02:40:50|199059.6|198909.6|199062|198912|199062.6|198912.6|199059.5|198909.5|12
1619059260000|2021-04-22 02:41:00|199063.4|198913.4|199060.8|198910.8|199063.9|198913.9|199057.4|198907.4|13
1619059270000|2021-04-22 02:41:10|199061.1|198911.1|199058.5|198908.5|199062|198912|199055.9|198905.9|13
1619059280000|2021-04-22 02:41:20|199058.3|198908.3|199064.7|198914.7|199066.2|198916.2|199057.1|198907.1|16
1619059290000|2021-04-22 02:41:30|199064.6|198914.6|199077.6|198927.6|199077.6|198927.6|199064.6|198914.6|17
1619059300000|2021-04-22 02:41:40|199078.8|198928.8|199081.1|198931.1|199081.4|198931.4|199078.6|198928.6|12
1619059310000|2021-04-22 02:41:50|199081|198931|199068.9|198918.9|199082.6|198932.6|199067.9|198917.9|16
1619059320000|2021-04-22 02:42:00|199068.5|198918.5|199065.4|198915.4|199070.7|198920.7|199063.8|198913.8|12
1619059330000|2021-04-22 02:42:10|199065.5|198915.5|199066.1|198916.1|199066.4|198916.4|199064.2|198914.2|10
1619059340000|2021-04-22 02:42:20|199066.6|198916.6|199066.2|198916.2|199071.8|198921.8|199060.5|198910.5|17
1619059350000|2021-04-22 02:42:30|199063.5|198913.5|199057.9|198907.9|199071.4|198921.4|199047.7|198897.7|16
1619059360000|2021-04-22 02:42:40|199055.7|198905.7|199058.5|198908.5|199061.3|198911.3|199054.4|198904.4|11
1619059370000|2021-04-22 02:42:50|199058.3|198908.3|199058|198908|199058.3|198908.3|199056|198906|8
1619059380000|2021-04-22 02:43:00|199057.8|198907.8|199058.1|198908.1|199060.2|198910.2|199054.9|198904.9|10
1619059390000|2021-04-22 02:43:10|199059.8|198909.8|199064|198914|199064.4|198914.4|199058.8|198908.8|15
1619059400000|2021-04-22 02:43:20|199064.4|198914.4|199069.5|198919.5|199071.7|198921.7|199062.3|198912.3|14
1619059410000|2021-04-22 02:43:30|199067.5|198917.5|199070.4|198920.4|199070.7|198920.7|199067.5|198917.5|11
1619059420000|2021-04-22 02:43:40|199070.8|198920.8|199074.1|198924.1|199074.1|198924.1|199070.1|198920.1|7
1619059430000|2021-04-22 02:43:50|199073.7|198923.7|199059.9|198909.9|199074.2|198924.2|199057.8|198907.8|18
1619059440000|2021-04-22 02:44:00|199063.7|198913.7|199072.1|198922.1|199072.7|198922.7|199063.7|198913.7|15
1619059450000|2021-04-22 02:44:10|199078.3|198928.3|199080.4|198930.4|199080.4|198930.4|199078.3|198928.3|13
1619059460000|2021-04-22 02:44:20|199082.1|198932.1|199080.4|198930.4|199082.6|198932.6|199079.7|198929.7|14
1619059470000|2021-04-22 02:44:30|199082.4|198932.4|199074.5|198924.5|199083.9|198933.9|199073.9|198923.9|13
1619059480000|2021-04-22 02:44:40|199073.7|198923.7|199074.6|198924.6|199074.7|198924.7|199073.7|198923.7|7
1619059490000|2021-04-22 02:44:50|199074.5|198924.5|199068.6|198918.6|199075.3|198925.3|199067.5|198917.5|13
1619059500000|2021-04-22 02:45:00|199070.5|198920.5|199079|198929|199079.6|198929.6|199070.5|198920.5|11
1619059510000|2021-04-22 02:45:10|199080.9|198930.9|199082.9|198932.9|199082.9|198932.9|199079.5|198929.5|13
1619059520000|2021-04-22 02:45:20|199083.2|198933.2|199083.3|198933.3|199083.3|198933.3|199082.1|198932.1|8
1619059530000|2021-04-22 02:45:30|199084.9|198934.9|199080.3|198930.3|199084.9|198934.9|199075.5|198925.5|14
1619059540000|2021-04-22 02:45:40|199080.8|198930.8|199080.9|198930.9|199081.8|198931.8|199079.3|198929.3|18
1619059550000|2021-04-22 02:45:50|199081.5|198931.5|199092.3|198942.3|199102|198952|199081.2|198931.2|20
1619059560000|2021-04-22 02:46:00|199091.6|198941.6|199070.2|198920.2|199095.5|198945.5|199068.4|198918.4|23
1619059570000|2021-04-22 02:46:10|199069.2|198919.2|199072.7|198922.7|199074.6|198924.6|199069.2|198919.2|15
1619059580000|2021-04-22 02:46:20|199072.8|198922.8|199072.3|198922.3|199072.8|198922.8|199071.4|198921.4|15
1619059590000|2021-04-22 02:46:30|199072.2|198922.2|199072.8|198922.8|199073.2|198923.2|199072.1|198922.1|20
1619059600000|2021-04-22 02:46:40|199072.9|198922.9|199070|198920|199072.9|198922.9|199070|198920|13
1619059610000|2021-04-22 02:46:50|199070.5|198920.5|199072|198922|199076.3|198926.3|199070.5|198920.5|10
1619059620000|2021-04-22 02:47:00|199072.2|198922.2|199071.5|198921.5|199072.9|198922.9|199071.1|198921.1|13
1619059630000|2021-04-22 02:47:10|199071.2|198921.2|199074.9|198924.9|199076.6|198926.6|199071.2|198921.2|14
1619059640000|2021-04-22 02:47:20|199087.6|198937.6|199091.1|198941.1|199094.6|198944.6|199087.6|198937.6|17
1619059650000|2021-04-22 02:47:30|199082.3|198932.3|199084.8|198934.8|199085.1|198935.1|199079.5|198929.5|15
1619059660000|2021-04-22 02:47:40|199085.1|198935.1|199090.2|198940.2|199090.6|198940.6|199081.9|198931.9|10
1619059670000|2021-04-22 02:47:50|199090.5|198940.5|199090.9|198940.9|199091.9|198941.9|199088.8|198938.8|18
1619059680000|2021-04-22 02:48:00|199090.4|198940.4|199083|198933|199092.2|198942.2|199081.1|198931.1|26
1619059690000|2021-04-22 02:48:10|199086.2|198936.2|199069.1|198919.1|199087.3|198937.3|199066.7|198916.7|17
1619059700000|2021-04-22 02:48:20|199069.2|198919.2|199072.6|198922.6|199075|198925|199068.9|198918.9|22
1619059710000|2021-04-22 02:48:30|199072.9|198922.9|199069.7|198919.7|199075.4|198925.4|199069.3|198919.3|16
1619059720000|2021-04-22 02:48:40|199069.8|198919.8|199071.7|198921.7|199071.9|198921.9|199065.6|198915.6|11
1619059730000|2021-04-22 02:48:50|199071.6|198921.6|199084.9|198934.9|199085.1|198935.1|199071.3|198921.3|24
1619059740000|2021-04-22 02:49:00|199085.1|198935.1|199074.4|198924.4|199085.2|198935.2|199074.4|198924.4|15
1619059750000|2021-04-22 02:49:10|199074.1|198924.1|199069.5|198919.5|199075.4|198925.4|199068.2|198918.2|12
1619059760000|2021-04-22 02:49:20|199069.6|198919.6|199071|198921|199071.3|198921.3|199069.5|198919.5|7
1619059770000|2021-04-22 02:49:30|199069.9|198919.9|199088.8|198938.8|199088.8|198938.8|199069.8|198919.8|11
1619059780000|2021-04-22 02:49:40|199090.5|198940.5|199070.5|198920.5|199090.5|198940.5|199070.5|198920.5|23
1619059790000|2021-04-22 02:49:50|199070.9|198920.9|199070.2|198920.2|199071.9|198921.9|199070.2|198920.2|13
1619059800000|2021-04-22 02:50:00|199070.7|198920.7|199072.3|198922.3|199072.5|198922.5|199070.6|198920.6|9
1619059810000|2021-04-22 02:50:10|199072.4|198922.4|199070.5|198920.5|199072.6|198922.6|199070.5|198920.5|10
1619059820000|2021-04-22 02:50:20|199071.4|198921.4|199070.7|198920.7|199074.6|198924.6|199065.5|198915.5|18
1619059830000|2021-04-22 02:50:30|199070.8|198920.8|199074.7|198924.7|199074.7|198924.7|199068.7|198918.7|15
1619059840000|2021-04-22 02:50:40|199073.7|198923.7|199071.2|198921.2|199076.1|198926.1|199071.2|198921.2|11
1619059850000|2021-04-22 02:50:50|199071.6|198921.6|199063.5|198913.5|199071.6|198921.6|199060.5|198910.5|16
1619059860000|2021-04-22 02:51:00|199063.1|198913.1|199062.9|198912.9|199064.2|198914.2|199060.6|198910.6|19
1619059870000|2021-04-22 02:51:10|199060.6|198910.6|199060.3|198910.3|199062.3|198912.3|199056.4|198906.4|11
1619059880000|2021-04-22 02:51:20|199060.1|198910.1|199061.4|198911.4|199064.5|198914.5|199058|198908|11
1619059890000|2021-04-22 02:51:30|199060.8|198910.8|199063.6|198913.6|199065.6|198915.6|199056.5|198906.5|11
1619059900000|2021-04-22 02:51:40|199061.6|198911.6|199063|198913|199067.9|198917.9|199060|198910|19
1619059910000|2021-04-22 02:51:50|199063.9|198913.9|199041.4|198891.4|199065.2|198915.2|199041.1|198891.1|13
1619059920000|2021-04-22 02:52:00|199043.6|198893.6|199052.4|198902.4|199055.1|198905.1|199043.4|198893.4|19
1619059930000|2021-04-22 02:52:10|199052.5|198902.5|199050.6|198900.6|199052.5|198902.5|199050.6|198900.6|8
1619059940000|2021-04-22 02:52:20|199051|198901|199049|198899|199051.2|198901.2|199048.6|198898.6|7
1619059950000|2021-04-22 02:52:30|199048.8|198898.8|199049.2|198899.2|199051|198901|199048|198898|9
1619059960000|2021-04-22 02:52:40|199049.7|198899.7|199048.8|198898.8|199050.4|198900.4|199048.4|198898.4|9
1619059970000|2021-04-22 02:52:50|199048.6|198898.6|199051.7|198901.7|199052.6|198902.6|199048.6|198898.6|5
1619059980000|2021-04-22 02:53:00|199051.3|198901.3|199032.4|198882.4|199051.4|198901.4|199030.4|198880.4|14
1619059990000|2021-04-22 02:53:10|199032.2|198882.2|199031.7|198881.7|199032.8|198882.8|199031.1|198881.1|13
1619060000000|2021-04-22 02:53:20|199032.3|198882.3|199044.4|198894.4|199044.4|198894.4|199031.9|198881.9|13
1619060010000|2021-04-22 02:53:30|199044.5|198894.5|199054.8|198904.8|199055.5|198905.5|199043.8|198893.8|12
1619060020000|2021-04-22 02:53:40|199050|198900|199052.7|198902.7|199052.9|198902.9|199047|198897|15
1619060030000|2021-04-22 02:53:50|199051.6|198901.6|199030.5|198880.5|199056.1|198906.1|199029.7|198879.7|16
1619060040000|2021-04-22 02:54:00|199030.4|198880.4|199033.1|198883.1|199034.4|198884.4|199030.4|198880.4|12
1619060050000|2021-04-22 02:54:10|199033.6|198883.6|199035|198885|199035.7|198885.7|199033.5|198883.5|11
1619060060000|2021-04-22 02:54:20|199034.7|198884.7|199034.9|198884.9|199036.6|198886.6|199034.7|198884.7|13
1619060070000|2021-04-22 02:54:30|199035|198885|199034.7|198884.7|199038.7|198888.7|199033.6|198883.6|17
1619060080000|2021-04-22 02:54:40|199037.3|198887.3|199034.5|198884.5|199038.2|198888.2|199034.5|198884.5|11
1619060090000|2021-04-22 02:54:50|199034.9|198884.9|199038.1|198888.1|199038.5|198888.5|199031.6|198881.6|18
1619060100000|2021-04-22 02:55:00|199038.7|198888.7|199041.7|198891.7|199046.8|198896.8|199038.7|198888.7|23
1619060110000|2021-04-22 02:55:10|199041.9|198891.9|199041.6|198891.6|199041.9|198891.9|199041.1|198891.1|13
1619060120000|2021-04-22 02:55:20|199041.3|198891.3|199058.8|198908.8|199060.8|198910.8|199038.3|198888.3|14
1619060130000|2021-04-22 02:55:30|199058.9|198908.9|199063.2|198913.2|199064.5|198914.5|199058.1|198908.1|15
1619060140000|2021-04-22 02:55:40|199064.2|198914.2|199074.4|198924.4|199076.3|198926.3|199063.4|198913.4|17
1619060150000|2021-04-22 02:55:50|199072.9|198922.9|199073.4|198923.4|199078.4|198928.4|199070.2|198920.2|19
1619060160000|2021-04-22 02:56:00|199073.2|198923.2|199062.8|198912.8|199074.2|198924.2|199062.8|198912.8|21
1619060170000|2021-04-22 02:56:10|199064|198914|199063.8|198913.8|199064|198914|199062.4|198912.4|15
1619060180000|2021-04-22 02:56:20|199063.1|198913.1|199063.2|198913.2|199063.7|198913.7|199062.2|198912.2|12
1619060190000|2021-04-22 02:56:30|199060.7|198910.7|199043.5|198893.5|199063.2|198913.2|199043.1|198893.1|24
1619060200000|2021-04-22 02:56:40|199044.4|198894.4|199044.9|198894.9|199045|198895|199043.8|198893.8|10
1619060210000|2021-04-22 02:56:50|199046.8|198896.8|199062.8|198912.8|199063.6|198913.6|199046.8|198896.8|18
1619060220000|2021-04-22 02:57:00|199061.1|198911.1|199064.1|198914.1|199064.2|198914.2|199055.9|198905.9|19
1619060230000|2021-04-22 02:57:10|199063|198913|199062.7|198912.7|199066.6|198916.6|199058.1|198908.1|19
1619060240000|2021-04-22 02:57:20|199063|198913|199067.3|198917.3|199067.7|198917.7|199059.9|198909.9|15
1619060250000|2021-04-22 02:57:30|199068.7|198918.7|199064.6|198914.6|199068.7|198918.7|199063.1|198913.1|14
1619060260000|2021-04-22 02:57:40|199064.8|198914.8|199063.1|198913.1|199065.6|198915.6|199063.1|198913.1|6
1619060270000|2021-04-22 02:57:50|199063.5|198913.5|199076.8|198926.8|199082.4|198932.4|199063.5|198913.5|18
1619060280000|2021-04-22 02:58:00|199077.9|198927.9|199061.9|198911.9|199077.9|198927.9|199060.8|198910.8|28
1619060290000|2021-04-22 02:58:10|199061.7|198911.7|199054.3|198904.3|199062.5|198912.5|199044.8|198894.8|13
1619060300000|2021-04-22 02:58:20|199052|198902|199047.2|198897.2|199055.1|198905.1|199046.6|198896.6|20
1619060310000|2021-04-22 02:58:30|199046.9|198896.9|199035|198885|199048.9|198898.9|199033.8|198883.8|20
1619060320000|2021-04-22 02:58:40|199034.3|198884.3|199035.4|198885.4|199035.4|198885.4|199031.1|198881.1|17
1619060330000|2021-04-22 02:58:50|199035.5|198885.5|199039.3|198889.3|199039.3|198889.3|199030.5|198880.5|19
1619060340000|2021-04-22 02:59:00|199037.2|198887.2|199033|198883|199037.2|198887.2|199031|198881|17
1619060350000|2021-04-22 02:59:10|199033.4|198883.4|199036|198886|199036.6|198886.6|199033.4|198883.4|11
1619060360000|2021-04-22 02:59:20|199036.2|198886.2|199036.5|198886.5|199036.5|198886.5|199036.1|198886.1|11
1619060370000|2021-04-22 02:59:30|199036.8|198886.8|199038.3|198888.3|199038.5|198888.5|199036.8|198886.8|13
1619060380000|2021-04-22 02:59:40|199038.4|198888.4|199039|198889|199039.1|198889.1|199037.9|198887.9|8
1619060390000|2021-04-22 02:59:50|199039.1|198889.1|199030.6|198880.6|199045.2|198895.2|199026.2|198876.2|25
1619060400000|2021-04-22 03:00:00|199030.2|198880.2|199035.9|198885.9|199035.9|198885.9|199030.2|198880.2|16
1619060410000|2021-04-22 03:00:10|199036.2|198886.2|199044.9|198894.9|199044.9|198894.9|199035.4|198885.4|17
1619060420000|2021-04-22 03:00:20|199046|198896|199060.6|198910.6|199061.3|198911.3|199046|198896|15
1619060430000|2021-04-22 03:00:30|199060.5|198910.5|199060.4|198910.4|199060.7|198910.7|199059.7|198909.7|8
1619060440000|2021-04-22 03:00:40|199062.9|198912.9|199059.5|198909.5|199062.9|198912.9|199059.5|198909.5|10
1619060450000|2021-04-22 03:00:50|199059.8|198909.8|199057.8|198907.8|199060.4|198910.4|199057.8|198907.8|10
1619060460000|2021-04-22 03:01:00|199059.9|198909.9|199062.8|198912.8|199063|198913|199059.8|198909.8|10
1619060470000|2021-04-22 03:01:10|199062.7|198912.7|199060.5|198910.5|199062.9|198912.9|199058.1|198908.1|13
1619060480000|2021-04-22 03:01:20|199060.3|198910.3|199061.9|198911.9|199063|198913|199060.3|198910.3|8
1619060490000|2021-04-22 03:01:30|199062.8|198912.8|199063|198913|199063|198913|199062.8|198912.8|2
1619060500000|2021-04-22 03:01:40|199062.5|198912.5|199062|198912|199063|198913|199057.3|198907.3|5
1619060510000|2021-04-22 03:01:50|199058|198908|199032.2|198882.2|199060.3|198910.3|199030.1|198880.1|32
1619060520000|2021-04-22 03:02:00|199039.8|198889.8|199036.9|198886.9|199042.3|198892.3|199035.5|198885.5|23
1619060530000|2021-04-22 03:02:10|199037.6|198887.6|199034.9|198884.9|199037.6|198887.6|199034.2|198884.2|16
1619060540000|2021-04-22 03:02:20|199034.7|198884.7|199028.7|198878.7|199035.7|198885.7|199026|198876|21
1619060550000|2021-04-22 03:02:30|199029.8|198879.8|199030.2|198880.2|199040.1|198890.1|199029.5|198879.5|17
1619060560000|2021-04-22 03:02:40|199031.6|198881.6|199023.6|198873.6|199031.6|198881.6|199020.6|198870.6|25
1619060570000|2021-04-22 03:02:50|199023.5|198873.5|199023.9|198873.9|199025.5|198875.5|199023.1|198873.1|12
1619060580000|2021-04-22 03:03:00|199023.4|198873.4|199012.8|198862.8|199025|198875|199011.7|198861.7|12
1619060590000|2021-04-22 03:03:10|199011.7|198861.7|199022.4|198872.4|199026.3|198876.3|199011.7|198861.7|19
1619060600000|2021-04-22 03:03:20|199022.1|198872.1|199024.2|198874.2|199025.1|198875.1|199021.7|198871.7|9
1619060610000|2021-04-22 03:03:30|199024.1|198874.1|199036.3|198886.3|199036.3|198886.3|199023.7|198873.7|13
1619060620000|2021-04-22 03:03:40|199036.4|198886.4|199036|198886|199040.1|198890.1|199035.5|198885.5|14
1619060630000|2021-04-22 03:03:50|199035.5|198885.5|199026|198876|199035.5|198885.5|199025.1|198875.1|13
1619060640000|2021-04-22 03:04:00|199024|198874|199023.5|198873.5|199025.3|198875.3|199022.1|198872.1|11
1619060650000|2021-04-22 03:04:10|199023.6|198873.6|199023.7|198873.7|199024.2|198874.2|199023.6|198873.6|3
1619060660000|2021-04-22 03:04:20|199025.8|198875.8|199009.7|198859.7|199025.9|198875.9|199004.2|198854.2|11
1619060670000|2021-04-22 03:04:30|199003.8|198853.8|199007.1|198857.1|199012.1|198862.1|199003.8|198853.8|16
1619060680000|2021-04-22 03:04:40|199007.4|198857.4|199006.2|198856.2|199008.8|198858.8|199005.9|198855.9|10
1619060690000|2021-04-22 03:04:50|199006.5|198856.5|199005.2|198855.2|199009.1|198859.1|199005.2|198855.2|13
1619060700000|2021-04-22 03:05:00|199005.3|198855.3|199022.7|198872.7|199026.8|198876.8|199005|198855|19
1619060710000|2021-04-22 03:05:10|199022|198872|199029.5|198879.5|199035|198885|199017.8|198867.8|15
1619060720000|2021-04-22 03:05:20|199032.6|198882.6|199031.2|198881.2|199033.1|198883.1|199029.8|198879.8|7
1619060730000|2021-04-22 03:05:30|199031.7|198881.7|199030.9|198880.9|199033.5|198883.5|199030.9|198880.9|10
1619060740000|2021-04-22 03:05:40|199030.7|198880.7|199036.5|198886.5|199049.2|198899.2|199030.4|198880.4|24
1619060750000|2021-04-22 03:05:50|199037.2|198887.2|199039.3|198889.3|199039.3|198889.3|199036.5|198886.5|8
1619060760000|2021-04-22 03:06:00|199039.2|198889.2|199034.7|198884.7|199039.2|198889.2|199030.4|198880.4|25
1619060770000|2021-04-22 03:06:10|199035.8|198885.8|199042.4|198892.4|199043.2|198893.2|199033.2|198883.2|18
1619060780000|2021-04-22 03:06:20|199042|198892|199042.5|198892.5|199042.5|198892.5|199040.5|198890.5|10
1619060790000|2021-04-22 03:06:30|199041.9|198891.9|199039.7|198889.7|199044.4|198894.4|199038.6|198888.6|14
1619060800000|2021-04-22 03:06:40|199039.9|198889.9|199040.7|198890.7|199045.4|198895.4|199038.6|198888.6|12
1619060810000|2021-04-22 03:06:50|199040.4|198890.4|199050.9|198900.9|199056.1|198906.1|199039.7|198889.7|15
1619060820000|2021-04-22 03:07:00|199051.5|198901.5|199046.3|198896.3|199052.2|198902.2|199044.5|198894.5|16
1619060830000|2021-04-22 03:07:10|199045.8|198895.8|199050.6|198900.6|199053.9|198903.9|199045.8|198895.8|17
1619060840000|2021-04-22 03:07:20|199050.3|198900.3|199040.4|198890.4|199052.7|198902.7|199038.5|198888.5|19
1619060850000|2021-04-22 03:07:30|199039.9|198889.9|199036.6|198886.6|199042.5|198892.5|199036.4|198886.4|17
1619060860000|2021-04-22 03:07:40|199038.7|198888.7|199041.8|198891.8|199041.8|198891.8|199038.4|198888.4|12
1619060870000|2021-04-22 03:07:50|199041.6|198891.6|199043.3|198893.3|199044.3|198894.3|199041.6|198891.6|10
1619060880000|2021-04-22 03:08:00|199040.9|198890.9|199035.3|198885.3|199040.9|198890.9|199025.6|198875.6|21
1619060890000|2021-04-22 03:08:10|199033.1|198883.1|199045.4|198895.4|199047.2|198897.2|199030.3|198880.3|26
1619060900000|2021-04-22 03:08:20|199045.5|198895.5|199046.3|198896.3|199046.9|198896.9|199045.3|198895.3|8
1619060910000|2021-04-22 03:08:30|199047.6|198897.6|199050.4|198900.4|199050.4|198900.4|199046.8|198896.8|7
1619060920000|2021-04-22 03:08:40|199048.6|198898.6|199052|198902|199054.9|198904.9|199048.6|198898.6|14
1619060930000|2021-04-22 03:08:50|199052.2|198902.2|199051.9|198901.9|199054.6|198904.6|199050.8|198900.8|14
1619060940000|2021-04-22 03:09:00|199051.7|198901.7|199045.4|198895.4|199052.7|198902.7|199042.1|198892.1|23
1619060950000|2021-04-22 03:09:10|199045.6|198895.6|199048.3|198898.3|199050.6|198900.6|199044.3|198894.3|9
1619060960000|2021-04-22 03:09:20|199047.8|198897.8|199049|198899|199049|198899|199047.4|198897.4|17
1619060970000|2021-04-22 03:09:30|199049.1|198899.1|199048.4|198898.4|199051|198901|199048.1|198898.1|12
1619060980000|2021-04-22 03:09:40|199048.8|198898.8|199048.5|198898.5|199048.8|198898.8|199046.2|198896.2|12
1619060990000|2021-04-22 03:09:50|199048.3|198898.3|199053.2|198903.2|199056.4|198906.4|199042.2|198892.2|17
1619061000000|2021-04-22 03:10:00|199047.4|198897.4|199048.3|198898.3|199054.8|198904.8|199046.4|198896.4|14
1619061010000|2021-04-22 03:10:10|199047.4|198897.4|199054.7|198904.7|199063|198913|199047.1|198897.1|12
1619061020000|2021-04-22 03:10:20|199055.2|198905.2|199048.3|198898.3|199056.7|198906.7|199033.3|198883.3|18
1619061030000|2021-04-22 03:10:30|199048.6|198898.6|199040.9|198890.9|199048.6|198898.6|199035.3|198885.3|15
1619061040000|2021-04-22 03:10:40|199041.8|198891.8|199040.3|198890.3|199041.8|198891.8|199040.2|198890.2|9
1619061050000|2021-04-22 03:10:50|199040.1|198890.1|199026.7|198876.7|199040.8|198890.8|199020.8|198870.8|15
1619061060000|2021-04-22 03:11:00|199026.4|198876.4|199030.2|198880.2|199032.3|198882.3|199026.4|198876.4|16
1619061070000|2021-04-22 03:11:10|199029.7|198879.7|199030.9|198880.9|199033.4|198883.4|199029.7|198879.7|10
1619061080000|2021-04-22 03:11:20|199031.3|198881.3|199030.8|198880.8|199033.6|198883.6|199030.8|198880.8|13
1619061090000|2021-04-22 03:11:30|199030.3|198880.3|199025|198875|199030.3|198880.3|199022.9|198872.9|19
1619061100000|2021-04-22 03:11:40|199024.7|198874.7|199025.6|198875.6|199025.6|198875.6|199022.6|198872.6|17
1619061110000|2021-04-22 03:11:50|199025.3|198875.3|199020.9|198870.9|199025.7|198875.7|199019.7|198869.7|11
1619061120000|2021-04-22 03:12:00|199019.8|198869.8|199014.3|198864.3|199021.5|198871.5|199007|198857|24
1619061130000|2021-04-22 03:12:10|199035.5|198885.5|199023.9|198873.9|199038.1|198888.1|199023.7|198873.7|22
1619061140000|2021-04-22 03:12:20|199023.1|198873.1|199023.8|198873.8|199023.8|198873.8|199020.8|198870.8|12
1619061150000|2021-04-22 03:12:30|199023.7|198873.7|199023.4|198873.4|199026|198876|199023.4|198873.4|10
1619061160000|2021-04-22 03:12:40|199023.5|198873.5|199024.7|198874.7|199024.7|198874.7|199023|198873|9
1619061170000|2021-04-22 03:12:50|199024.2|198874.2|199024.3|198874.3|199026.7|198876.7|199022.6|198872.6|13
1619061180000|2021-04-22 03:13:00|199024.2|198874.2|199022.3|198872.3|199024.2|198874.2|199019|198869|13
1619061190000|2021-04-22 03:13:10|199022.5|198872.5|199023.6|198873.6|199025|198875|199020.3|198870.3|10
1619061200000|2021-04-22 03:13:20|199019.5|198869.5|199022.6|198872.6|199024.2|198874.2|199017.8|198867.8|22
1619061210000|2021-04-22 03:13:30|199022.4|198872.4|199033.1|198883.1|199047.2|198897.2|199022.4|198872.4|23
1619061220000|2021-04-22 03:13:40|199033.9|198883.9|199024.9|198874.9|199036|198886|199024.6|198874.6|16
1619061230000|2021-04-22 03:13:50|199026.2|198876.2|199031.1|198881.1|199031.8|198881.8|199022.4|198872.4|16
1619061240000|2021-04-22 03:14:00|199033|198883|199032.8|198882.8|199034.1|198884.1|199028.3|198878.3|23
1619061250000|2021-04-22 03:14:10|199035.5|198885.5|199043.3|198893.3|199043.3|198893.3|199031.8|198881.8|27
1619061260000|2021-04-22 03:14:20|199043.8|198893.8|199044.9|198894.9|199045.5|198895.5|199043.4|198893.4|13
1619061270000|2021-04-22 03:14:30|199047|198897|199046.2|198896.2|199047.3|198897.3|199045.5|198895.5|8
1619061280000|2021-04-22 03:14:40|199043|198893|199034.1|198884.1|199045.6|198895.6|199032.6|198882.6|16
1619061290000|2021-04-22 03:14:50|199034|198884|199033.7|198883.7|199034|198884|199025.7|198875.7|14
1619061300000|2021-04-22 03:15:00|199033.9|198883.9|199032.5|198882.5|199038.7|198888.7|199028.2|198878.2|21
1619061310000|2021-04-22 03:15:10|199033.7|198883.7|199037.3|198887.3|199037.4|198887.4|199033.7|198883.7|8
1619061320000|2021-04-22 03:15:20|199036.3|198886.3|199035.9|198885.9|199036.3|198886.3|199035.5|198885.5|8
1619061330000|2021-04-22 03:15:30|199038.2|198888.2|199037.9|198887.9|199039.8|198889.8|199037.7|198887.7|10
1619061340000|2021-04-22 03:15:40|199030.5|198880.5|199033.8|198883.8|199034.3|198884.3|199029.6|198879.6|10
1619061350000|2021-04-22 03:15:50|199033.2|198883.2|199037.7|198887.7|199038|198888|199033.2|198883.2|7
1619061360000|2021-04-22 03:16:00|199037.5|198887.5|199018.2|198868.2|199037.5|198887.5|199018.2|198868.2|13
1619061370000|2021-04-22 03:16:10|199018.7|198868.7|199021.9|198871.9|199022.2|198872.2|199018.5|198868.5|11
1619061380000|2021-04-22 03:16:20|199023.7|198873.7|199020.4|198870.4|199031.5|198881.5|199019.1|198869.1|23
1619061390000|2021-04-22 03:16:30|199020.6|198870.6|199027.6|198877.6|199028.6|198878.6|199020.6|198870.6|13
1619061400000|2021-04-22 03:16:40|199026.1|198876.1|199027|198877|199029.1|198879.1|199025.7|198875.7|13
1619061410000|2021-04-22 03:16:50|199026.8|198876.8|199027.3|198877.3|199027.4|198877.4|199026.8|198876.8|7
1619061420000|2021-04-22 03:17:00|199027.2|198877.2|199023.7|198873.7|199027.8|198877.8|199023.6|198873.6|10
1619061430000|2021-04-22 03:17:10|199023.8|198873.8|199025.6|198875.6|199025.7|198875.7|199023.7|198873.7|11
1619061440000|2021-04-22 03:17:20|199026.1|198876.1|199022.2|198872.2|199026.1|198876.1|199015.8|198865.8|17
1619061450000|2021-04-22 03:17:30|199024.3|198874.3|199022.1|198872.1|199025.6|198875.6|199020.2|198870.2|11
1619061460000|2021-04-22 03:17:40|199021|198871|199020.6|198870.6|199021.6|198871.6|199016.4|198866.4|11
1619061470000|2021-04-22 03:17:50|199020.9|198870.9|199019.6|198869.6|199021.3|198871.3|199019.6|198869.6|7
1619061480000|2021-04-22 03:18:00|199019.4|198869.4|199024.7|198874.7|199025.8|198875.8|199019.4|198869.4|8
1619061490000|2021-04-22 03:18:10|199024.3|198874.3|199020.2|198870.2|199024.8|198874.8|199018.6|198868.6|15
1619061500000|2021-04-22 03:18:20|199019.5|198869.5|199023.1|198873.1|199023.1|198873.1|199019.5|198869.5|8
1619061510000|2021-04-22 03:18:30|199025.2|198875.2|199021.5|198871.5|199027.2|198877.2|199021.5|198871.5|13
1619061520000|2021-04-22 03:18:40|199022|198872|199028|198878|199031.7|198881.7|199019.8|198869.8|7
1619061530000|2021-04-22 03:18:50|199026.4|198876.4|199025.8|198875.8|199027.3|198877.3|199025.7|198875.7|4
1619061540000|2021-04-22 03:19:00|199025.9|198875.9|199031.4|198881.4|199033.2|198883.2|199025.4|198875.4|12
1619061550000|2021-04-22 03:19:10|199034.1|198884.1|199034.9|198884.9|199035.3|198885.3|199033.2|198883.2|11
1619061560000|2021-04-22 03:19:20|199034.7|198884.7|199035.2|198885.2|199035.4|198885.4|199034.6|198884.6|7
1619061570000|2021-04-22 03:19:30|199035.4|198885.4|199035.4|198885.4|199035.7|198885.7|199033.6|198883.6|9
1619061580000|2021-04-22 03:19:40|199035|198885|199036.8|198886.8|199037.4|198887.4|199035|198885|8
1619061590000|2021-04-22 03:19:50|199034|198884|199036.1|198886.1|199036.1|198886.1|199034|198884|11
1619061600000|2021-04-22 03:20:00|199036.6|198886.6|199037.6|198887.6|199037.6|198887.6|199035|198885|21
1619061610000|2021-04-22 03:20:10|199036.9|198886.9|199036.1|198886.1|199037.3|198887.3|199036|198886|15
1619061620000|2021-04-22 03:20:20|199035.4|198885.4|199029.4|198879.4|199035.4|198885.4|199029.4|198879.4|10
1619061630000|2021-04-22 03:20:30|199027.3|198877.3|199031.1|198881.1|199031.1|198881.1|199027.3|198877.3|4
1619061640000|2021-04-22 03:20:40|199031.3|198881.3|199032.3|198882.3|199035|198885|199028.9|198878.9|17
1619061650000|2021-04-22 03:20:50|199031.7|198881.7|199034.3|198884.3|199034.9|198884.9|199030.1|198880.1|21
1619061660000|2021-04-22 03:21:00|199034.2|198884.2|199031.6|198881.6|199034.5|198884.5|199030.8|198880.8|15
1619061670000|2021-04-22 03:21:10|199031.3|198881.3|199035.4|198885.4|199035.4|198885.4|199031.3|198881.3|13
1619061680000|2021-04-22 03:21:20|199051.6|198901.6|199068.4|198918.4|199071.4|198921.4|199048.1|198898.1|19
1619061690000|2021-04-22 03:21:30|199068.5|198918.5|199070.7|198920.7|199070.8|198920.8|199067.9|198917.9|8
1619061700000|2021-04-22 03:21:40|199070.8|198920.8|199069.2|198919.2|199072.9|198922.9|199067.3|198917.3|12
1619061710000|2021-04-22 03:21:50|199070|198920|199070.8|198920.8|199072.2|198922.2|199069.6|198919.6|12
1619061720000|2021-04-22 03:22:00|199072.2|198922.2|199071.6|198921.6|199073.2|198923.2|199067.5|198917.5|12
1619061730000|2021-04-22 03:22:10|199071.9|198921.9|199062.5|198912.5|199074.5|198924.5|199060.8|198910.8|16
1619061740000|2021-04-22 03:22:20|199061.7|198911.7|199061.3|198911.3|199062.6|198912.6|199060.8|198910.8|17
1619061750000|2021-04-22 03:22:30|199062|198912|199064.1|198914.1|199064.8|198914.8|199062|198912|13
1619061760000|2021-04-22 03:22:40|199064.2|198914.2|199072.5|198922.5|199073.6|198923.6|199063.5|198913.5|15
1619061770000|2021-04-22 03:22:50|199072.2|198922.2|199071.4|198921.4|199073.9|198923.9|199063.5|198913.5|19
1619061780000|2021-04-22 03:23:00|199072.1|198922.1|199070.4|198920.4|199072.1|198922.1|199069|198919|14
1619061790000|2021-04-22 03:23:10|199071.2|198921.2|199070.1|198920.1|199074.5|198924.5|199067.3|198917.3|10
1619061800000|2021-04-22 03:23:20|199062.8|198912.8|199054.3|198904.3|199069.5|198919.5|199054.3|198904.3|17
1619061810000|2021-04-22 03:23:30|199065.9|198915.9|199063.1|198913.1|199065.9|198915.9|199055.6|198905.6|21
1619061820000|2021-04-22 03:23:40|199062.8|198912.8|199065.2|198915.2|199065.7|198915.7|199062.8|198912.8|9
1619061830000|2021-04-22 03:23:50|199064.8|198914.8|199056.8|198906.8|199065.2|198915.2|199053.7|198903.7|14
1619061840000|2021-04-22 03:24:00|199056.1|198906.1|199062.1|198912.1|199064|198914|199050.6|198900.6|15
1619061850000|2021-04-22 03:24:10|199062.3|198912.3|199069|198919|199069|198919|199062.3|198912.3|14
1619061860000|2021-04-22 03:24:20|199071|198921|199061.7|198911.7|199072.5|198922.5|199061.7|198911.7|14
1619061870000|2021-04-22 03:24:30|199062|198912|199070.7|198920.7|199072.1|198922.1|199059.2|198909.2|19
1619061880000|2021-04-22 03:24:40|199070.4|198920.4|199069.5|198919.5|199073.1|198923.1|199064.2|198914.2|16
1619061890000|2021-04-22 03:24:50|199062.6|198912.6|199067.6|198917.6|199070.2|198920.2|199062.6|198912.6|14
1619061900000|2021-04-22 03:25:00|199067.5|198917.5|199064|198914|199084.5|198934.5|199064|198914|16
1619061910000|2021-04-22 03:25:10|199063.5|198913.5|199067|198917|199068.2|198918.2|199063.5|198913.5|13
1619061920000|2021-04-22 03:25:20|199065.6|198915.6|199066|198916|199068.5|198918.5|199065.4|198915.4|8
1619061930000|2021-04-22 03:25:30|199065.9|198915.9|199064.4|198914.4|199069.2|198919.2|199064.4|198914.4|11
1619061940000|2021-04-22 03:25:40|199065.7|198915.7|199076.3|198926.3|199086.8|198936.8|199054.7|198904.7|20
1619061950000|2021-04-22 03:25:50|199076.5|198926.5|199074.4|198924.4|199076.5|198926.5|199074.4|198924.4|4
1619061960000|2021-04-22 03:26:00|199075.7|198925.7|199076.1|198926.1|199078.5|198928.5|199075.1|198925.1|10
1619061970000|2021-04-22 03:26:10|199075.8|198925.8|199070.1|198920.1|199075.8|198925.8|199062.5|198912.5|12
1619061980000|2021-04-22 03:26:20|199070.3|198920.3|199075.7|198925.7|199075.7|198925.7|199069.4|198919.4|15
1619061990000|2021-04-22 03:26:30|199078.5|198928.5|199075.6|198925.6|199078.5|198928.5|199071|198921|8
1619062000000|2021-04-22 03:26:40|199075.8|198925.8|199074.8|198924.8|199075.9|198925.9|199074.5|198924.5|11
1619062010000|2021-04-22 03:26:50|199074.6|198924.6|199059|198909|199074.9|198924.9|199053.9|198903.9|16
1619062020000|2021-04-22 03:27:00|199059.2|198909.2|199057|198907|199062.6|198912.6|199053.7|198903.7|12
1619062030000|2021-04-22 03:27:10|199056.3|198906.3|199074.6|198924.6|199087.6|198937.6|199056.3|198906.3|24
1619062040000|2021-04-22 03:27:20|199077.9|198927.9|199073.4|198923.4|199080.7|198930.7|199071.8|198921.8|27
1619062050000|2021-04-22 03:27:30|199073.6|198923.6|199075.1|198925.1|199075.1|198925.1|199070.3|198920.3|7
1619062060000|2021-04-22 03:27:40|199074.8|198924.8|199075.6|198925.6|199079.8|198929.8|199071.9|198921.9|16
1619062070000|2021-04-22 03:27:50|199069.3|198919.3|199079|198929|199079.2|198929.2|199069.3|198919.3|20
1619062080000|2021-04-22 03:28:00|199079.1|198929.1|199072.9|198922.9|199079.1|198929.1|199069.5|198919.5|19
1619062090000|2021-04-22 03:28:10|199073.1|198923.1|199070.7|198920.7|199077.6|198927.6|199070|198920|14
1619062100000|2021-04-22 03:28:20|199070|198920|199072.4|198922.4|199072.5|198922.5|199067.3|198917.3|14
1619062110000|2021-04-22 03:28:30|199071.5|198921.5|199098.5|198948.5|199098.8|198948.8|199071.3|198921.3|20
1619062120000|2021-04-22 03:28:40|199097.6|198947.6|199097.2|198947.2|199097.9|198947.9|199093.3|198943.3|15
1619062130000|2021-04-22 03:28:50|199096.8|198946.8|199096.8|198946.8|199097.7|198947.7|199094.6|198944.6|10
1619062140000|2021-04-22 03:29:00|199097.2|198947.2|199099.2|198949.2|199099.9|198949.9|199095.7|198945.7|14
1619062150000|2021-04-22 03:29:10|199099.5|198949.5|199098.2|198948.2|199099.6|198949.6|199097.6|198947.6|15
1619062160000|2021-04-22 03:29:20|199098.5|198948.5|199099.1|198949.1|199101.5|198951.5|199098.5|198948.5|15
1619062170000|2021-04-22 03:29:30|199098.3|198948.3|199098.1|198948.1|199098.8|198948.8|199097.7|198947.7|10
1619062180000|2021-04-22 03:29:40|199097.9|198947.9|199093.4|198943.4|199098|198948|199088.8|198938.8|12
1619062190000|2021-04-22 03:29:50|199093.6|198943.6|199078.1|198928.1|199093.6|198943.6|199078.1|198928.1|18
1619062200000|2021-04-22 03:30:00|199079.7|198929.7|199083.6|198933.6|199087.4|198937.4|199079.7|198929.7|19
1619062210000|2021-04-22 03:30:10|199083.8|198933.8|199086.9|198936.9|199087.7|198937.7|199083.4|198933.4|21
1619062220000|2021-04-22 03:30:20|199087|198937|199088.1|198938.1|199089|198939|199085.7|198935.7|11
1619062230000|2021-04-22 03:30:30|199087.8|198937.8|199080.5|198930.5|199087.8|198937.8|199075.1|198925.1|22
1619062240000|2021-04-22 03:30:40|199075.7|198925.7|199071.4|198921.4|199078.5|198928.5|199066.8|198916.8|15
1619062250000|2021-04-22 03:30:50|199074.2|198924.2|199104.5|198954.5|199105.7|198955.7|199069.3|198919.3|20
1619062260000|2021-04-22 03:31:00|199099.2|198949.2|199101.9|198951.9|199101.9|198951.9|199098.7|198948.7|16
1619062270000|2021-04-22 03:31:10|199101.5|198951.5|199101.9|198951.9|199101.9|198951.9|199100.7|198950.7|7
1619062280000|2021-04-22 03:31:20|199101.4|198951.4|199101.2|198951.2|199104|198954|199101.2|198951.2|12
1619062290000|2021-04-22 03:31:30|199099.7|198949.7|199102.7|198952.7|199103|198953|199099.7|198949.7|12
1619062300000|2021-04-22 03:31:40|199104.3|198954.3|199120.6|198970.6|199129.2|198979.2|199104.3|198954.3|18
1619062310000|2021-04-22 03:31:50|199128.6|198978.6|199121.2|198971.2|199129.4|198979.4|199117.5|198967.5|17
1619062320000|2021-04-22 03:32:00|199120.9|198970.9|199119.4|198969.4|199125|198975|199114.7|198964.7|24
1619062330000|2021-04-22 03:32:10|199119.6|198969.6|199118.5|198968.5|199124.7|198974.7|199115.4|198965.4|32
1619062340000|2021-04-22 03:32:20|199122.7|198972.7|199114.9|198964.9|199123.5|198973.5|199114.9|198964.9|18
1619062350000|2021-04-22 03:32:30|199112.7|198962.7|199109.8|198959.8|199115.4|198965.4|199108.2|198958.2|18
1619062360000|2021-04-22 03:32:40|199109.7|198959.7|199121.7|198971.7|199127.5|198977.5|199109.7|198959.7|11
1619062370000|2021-04-22 03:32:50|199122.3|198972.3|199114.5|198964.5|199122.6|198972.6|199107.3|198957.3|20
1619062380000|2021-04-22 03:33:00|199115.9|198965.9|199124.4|198974.4|199126.2|198976.2|199108.4|198958.4|18
1619062390000|2021-04-22 03:33:10|199125|198975|199123.3|198973.3|199125.6|198975.6|199121.5|198971.5|10
1619062400000|2021-04-22 03:33:20|199123.4|198973.4|199107.9|198957.9|199123.4|198973.4|199106.9|198956.9|14
1619062410000|2021-04-22 03:33:30|199107.6|198957.6|199105.3|198955.3|199109.5|198959.5|199104.8|198954.8|11
1619062420000|2021-04-22 03:33:40|199105.7|198955.7|199106.3|198956.3|199106.7|198956.7|199105.3|198955.3|11
1619062430000|2021-04-22 03:33:50|199106.4|198956.4|199120.5|198970.5|199121.4|198971.4|199105.5|198955.5|12
1619062440000|2021-04-22 03:34:00|199121.7|198971.7|199118.9|198968.9|199122.7|198972.7|199117.8|198967.8|16
1619062450000|2021-04-22 03:34:10|199118.7|198968.7|199119.4|198969.4|199119.6|198969.6|199118.7|198968.7|8
1619062460000|2021-04-22 03:34:20|199119.2|198969.2|199120.4|198970.4|199121.3|198971.3|199119|198969|13
1619062470000|2021-04-22 03:34:30|199120.6|198970.6|199123.1|198973.1|199123.3|198973.3|199120.6|198970.6|5
1619062480000|2021-04-22 03:34:40|199105.4|198955.4|199118.1|198968.1|199118.1|198968.1|199105.4|198955.4|10
1619062490000|2021-04-22 03:34:50|199113.8|198963.8|199111.9|198961.9|199115.2|198965.2|199106|198956|18
1619062500000|2021-04-22 03:35:00|199111.4|198961.4|199107.5|198957.5|199111.4|198961.4|199106.5|198956.5|12
1619062510000|2021-04-22 03:35:10|199110.2|198960.2|199122|198972|199123|198973|199110.2|198960.2|15
1619062520000|2021-04-22 03:35:20|199120.6|198970.6|199114.1|198964.1|199121.4|198971.4|199110.4|198960.4|13
1619062530000|2021-04-22 03:35:30|199114.7|198964.7|199115.2|198965.2|199116.5|198966.5|199114.7|198964.7|9
1619062540000|2021-04-22 03:35:40|199114.9|198964.9|199105.9|198955.9|199114.9|198964.9|199104.5|198954.5|16
1619062550000|2021-04-22 03:35:50|199106|198956|199106.3|198956.3|199106.5|198956.5|199105.9|198955.9|9
1619062560000|2021-04-22 03:36:00|199106.2|198956.2|199099.1|198949.1|199108|198958|199099|198949|15
1619062570000|2021-04-22 03:36:10|199099.4|198949.4|199101.1|198951.1|199101.5|198951.5|199099.4|198949.4|4
1619062580000|2021-04-22 03:36:20|199101.3|198951.3|199102.9|198952.9|199103.7|198953.7|199101.1|198951.1|12
1619062590000|2021-04-22 03:36:30|199102.7|198952.7|199096.4|198946.4|199102.8|198952.8|199092.1|198942.1|11
1619062600000|2021-04-22 03:36:40|199095.3|198945.3|199097.1|198947.1|199097.8|198947.8|199088.2|198938.2|18
1619062610000|2021-04-22 03:36:50|199096.6|198946.6|199097.5|198947.5|199098.1|198948.1|199096.6|198946.6|5
1619062620000|2021-04-22 03:37:00|199097.3|198947.3|199098.1|198948.1|199098.1|198948.1|199094.9|198944.9|11
1619062630000|2021-04-22 03:37:10|199098.4|198948.4|199097.6|198947.6|199098.9|198948.9|199096.5|198946.5|10
1619062640000|2021-04-22 03:37:20|199097.3|198947.3|199100.2|198950.2|199100.2|198950.2|199097|198947|7
1619062650000|2021-04-22 03:37:30|199099.5|198949.5|199100.3|198950.3|199100.6|198950.6|199099.4|198949.4|4
1619062660000|2021-04-22 03:37:40|199100.5|198950.5|199097.6|198947.6|199100.8|198950.8|199093.2|198943.2|14
1619062670000|2021-04-22 03:37:50|199097.1|198947.1|199100.3|198950.3|199108.6|198958.6|199097.1|198947.1|13
1619062680000|2021-04-22 03:38:00|199103.6|198953.6|199092|198942|199103.6|198953.6|199092|198942|11
1619062690000|2021-04-22 03:38:10|199091.9|198941.9|199094.4|198944.4|199097.3|198947.3|199090.2|198940.2|13
1619062700000|2021-04-22 03:38:20|199093.6|198943.6|199096.7|198946.7|199096.7|198946.7|199090.9|198940.9|14
1619062710000|2021-04-22 03:38:30|199095.7|198945.7|199084|198934|199095.8|198945.8|199083.4|198933.4|15
1619062720000|2021-04-22 03:38:40|199084.2|198934.2|199085.7|198935.7|199085.7|198935.7|199080.8|198930.8|7
1619062730000|2021-04-22 03:38:50|199086.2|198936.2|199085.7|198935.7|199086.8|198936.8|199085.3|198935.3|5
1619062740000|2021-04-22 03:39:00|199093.3|198943.3|199099.4|198949.4|199100|198950|199091.3|198941.3|19
1619062750000|2021-04-22 03:39:10|199098.4|198948.4|199100.3|198950.3|199100.9|198950.9|199098.4|198948.4|9
1619062760000|2021-04-22 03:39:20|199100.4|198950.4|199106.8|198956.8|199106.9|198956.9|199094.2|198944.2|18
1619062770000|2021-04-22 03:39:30|199108.4|198958.4|199109.1|198959.1|199109.1|198959.1|199105.8|198955.8|15
1619062780000|2021-04-22 03:39:40|199107.6|198957.6|199112|198962|199112|198962|199107.6|198957.6|10
1619062790000|2021-04-22 03:39:50|199111.9|198961.9|199126.7|198976.7|199127|198977|199111.9|198961.9|20
1619062800000|2021-04-22 03:40:00|199127.2|198977.2|199129.6|198979.6|199129.7|198979.7|199126.6|198976.6|5
1619062810000|2021-04-22 03:40:10|199129.8|198979.8|199125.6|198975.6|199129.9|198979.9|199125.6|198975.6|7
1619062820000|2021-04-22 03:40:20|199127.7|198977.7|199103.6|198953.6|199127.7|198977.7|199103.6|198953.6|14
1619062830000|2021-04-22 03:40:30|199103.7|198953.7|199100.7|198950.7|199103.7|198953.7|199098.2|198948.2|13
1619062840000|2021-04-22 03:40:40|199100.5|198950.5|199104.2|198954.2|199104.8|198954.8|199099.2|198949.2|14
1619062850000|2021-04-22 03:40:50|199104.5|198954.5|199102.5|198952.5|199104.5|198954.5|199102.5|198952.5|10
1619062860000|2021-04-22 03:41:00|199102.8|198952.8|199103|198953|199103|198953|199102.5|198952.5|6
1619062870000|2021-04-22 03:41:10|199103.6|198953.6|199105.1|198955.1|199105.1|198955.1|199100.8|198950.8|11
1619062880000|2021-04-22 03:41:20|199105.3|198955.3|199105.3|198955.3|199106.4|198956.4|199102.9|198952.9|12
1619062890000|2021-04-22 03:41:30|199105.9|198955.9|199105.1|198955.1|199106.4|198956.4|199104|198954|11
1619062900000|2021-04-22 03:41:40|199105.7|198955.7|199111.7|198961.7|199112.8|198962.8|199101.5|198951.5|19
1619062910000|2021-04-22 03:41:50|199111.1|198961.1|199109.4|198959.4|199113.5|198963.5|199109.3|198959.3|12
1619062920000|2021-04-22 03:42:00|199109.5|198959.5|199122.7|198972.7|199122.7|198972.7|199109|198959|17
1619062930000|2021-04-22 03:42:10|199123.1|198973.1|199114.3|198964.3|199123.7|198973.7|199113.2|198963.2|17
1619062940000|2021-04-22 03:42:20|199114.2|198964.2|199113.6|198963.6|199114.2|198964.2|199110.8|198960.8|23
1619062950000|2021-04-22 03:42:30|199113.4|198963.4|199114.2|198964.2|199124.9|198974.9|199111.7|198961.7|27
1619062960000|2021-04-22 03:42:40|199113.7|198963.7|199117.3|198967.3|199127.1|198977.1|199111.7|198961.7|19
1619062970000|2021-04-22 03:42:50|199115.3|198965.3|199136.8|198986.8|199137.1|198987.1|199115.3|198965.3|11
1619062980000|2021-04-22 03:43:00|199137.4|198987.4|199138.8|198988.8|199138.8|198988.8|199136.1|198986.1|14
1619062990000|2021-04-22 03:43:10|199138.2|198988.2|199138.9|198988.9|199139.3|198989.3|199138.1|198988.1|5
1619063000000|2021-04-22 03:43:20|199138.7|198988.7|199144|198994|199149.2|198999.2|199138.7|198988.7|13
1619063010000|2021-04-22 03:43:30|199145.2|198995.2|199142.2|198992.2|199145.2|198995.2|199139.2|198989.2|5
1619063020000|2021-04-22 03:43:40|199149.8|198999.8|199146.5|198996.5|199149.8|198999.8|199143.1|198993.1|6
1619063030000|2021-04-22 03:43:50|199145.7|198995.7|199145|198995|199145.7|198995.7|199144.6|198994.6|5
1619063040000|2021-04-22 03:44:00|199145.1|198995.1|199149.6|198999.6|199149.6|198999.6|199145.1|198995.1|5
1619063050000|2021-04-22 03:44:10|199143.5|198993.5|199151.7|199001.7|199162.9|199012.9|199143.5|198993.5|13
1619063060000|2021-04-22 03:44:20|199153.5|199003.5|199148.7|198998.7|199155|199005|199147.3|198997.3|16
1619063070000|2021-04-22 03:44:30|199147.9|198997.9|199152|199002|199153.7|199003.7|199147.8|198997.8|16
1619063080000|2021-04-22 03:44:40|199151.5|199001.5|199148.9|198998.9|199152.1|199002.1|199148.9|198998.9|11
1619063090000|2021-04-22 03:44:50|199150|199000|199151.8|199001.8|199152.8|199002.8|199147.6|198997.6|7
1619063100000|2021-04-22 03:45:00|199154.3|199004.3|199150.8|199000.8|199156.5|199006.5|199149.1|198999.1|13
1619063110000|2021-04-22 03:45:10|199150.7|199000.7|199142.2|198992.2|199156.2|199006.2|199142.2|198992.2|23
1619063120000|2021-04-22 03:45:20|199142.1|198992.1|199139.5|198989.5|199142.8|198992.8|199138.8|198988.8|22
1619063130000|2021-04-22 03:45:30|199139|198989|199139.3|198989.3|199139.8|198989.8|199138.9|198988.9|13
1619063140000|2021-04-22 03:45:40|199139.2|198989.2|199145.1|198995.1|199148.2|198998.2|199139.2|198989.2|13
1619063150000|2021-04-22 03:45:50|199140.3|198990.3|199148.3|198998.3|199153.2|199003.2|199140.3|198990.3|16
1619063160000|2021-04-22 03:46:00|199147.9|198997.9|199147.1|198997.1|199147.9|198997.9|199146.7|198996.7|10
1619063170000|2021-04-22 03:46:10|199146.8|198996.8|199154.4|199004.4|199154.4|199004.4|199140.3|198990.3|19
1619063180000|2021-04-22 03:46:20|199155.7|199005.7|199168.3|199018.3|199170.8|199020.8|199153.3|199003.3|19
1619063190000|2021-04-22 03:46:30|199167.1|199017.1|199144.8|198994.8|199168.6|199018.6|199144.8|198994.8|20
1619063200000|2021-04-22 03:46:40|199146.5|198996.5|199140.5|198990.5|199146.5|198996.5|199139.8|198989.8|19
1619063210000|2021-04-22 03:46:50|199141.5|198991.5|199139|198989|199144.5|198994.5|199138.6|198988.6|12
1619063220000|2021-04-22 03:47:00|199139.7|198989.7|199141.1|198991.1|199141.7|198991.7|199139.7|198989.7|9
1619063230000|2021-04-22 03:47:10|199140.9|198990.9|199143.4|198993.4|199143.9|198993.9|199140.8|198990.8|9
1619063240000|2021-04-22 03:47:20|199143.7|198993.7|199141|198991|199143.7|198993.7|199139.3|198989.3|7
1619063250000|2021-04-22 03:47:30|199141.6|198991.6|199140.2|198990.2|199142.2|198992.2|199139.4|198989.4|11
1619063260000|2021-04-22 03:47:40|199139.8|198989.8|199141.3|198991.3|199143.5|198993.5|199139.3|198989.3|7
1619063270000|2021-04-22 03:47:50|199141.5|198991.5|199141.6|198991.6|199141.6|198991.6|199141.2|198991.2|3
1619063280000|2021-04-22 03:48:00|199141.3|198991.3|199142.2|198992.2|199142.3|198992.3|199140.8|198990.8|8
1619063290000|2021-04-22 03:48:10|199141.8|198991.8|199141.6|198991.6|199142|198992|199139.6|198989.6|10
1619063300000|2021-04-22 03:48:20|199141.4|198991.4|199139.4|198989.4|199141.4|198991.4|199137.8|198987.8|5
1619063310000|2021-04-22 03:48:30|199140.6|198990.6|199138.7|198988.7|199141.3|198991.3|199136.8|198986.8|14
1619063320000|2021-04-22 03:48:40|199139.7|198989.7|199146.3|198996.3|199148.7|198998.7|199117.1|198967.1|22
1619063330000|2021-04-22 03:48:50|199146.4|198996.4|199152.2|199002.2|199152.5|199002.5|199146|198996|14
1619063340000|2021-04-22 03:49:00|199152.6|199002.6|199158.8|199008.8|199168.5|199018.5|199152.6|199002.6|20
1619063350000|2021-04-22 03:49:10|199163.7|199013.7|199164.3|199014.3|199167.8|199017.8|199161.6|199011.6|10
1619063360000|2021-04-22 03:49:20|199165|199015|199153.8|199003.8|199165.2|199015.2|199150|199000|14
1619063370000|2021-04-22 03:49:30|199159.5|199009.5|199152.1|199002.1|199165.8|199015.8|199152.1|199002.1|13
1619063380000|2021-04-22 03:49:40|199153.6|199003.6|199153.6|199003.6|199154|199004|199152.5|199002.5|15
1619063390000|2021-04-22 03:49:50|199153.5|199003.5|199150.9|199000.9|199153.5|199003.5|199146|198996|13
1619063400000|2021-04-22 03:50:00|199151.2|199001.2|199152.1|199002.1|199152.2|199002.2|199151.2|199001.2|9
1619063410000|2021-04-22 03:50:10|199152.2|199002.2|199165.9|199015.9|199168.9|199018.9|199151|199001|16
1619063420000|2021-04-22 03:50:20|199162.5|199012.5|199154.8|199004.8|199162.5|199012.5|199150.9|199000.9|13
1619063430000|2021-04-22 03:50:30|199154.9|199004.9|199139.7|198989.7|199154.9|199004.9|199139.7|198989.7|18
1619063440000|2021-04-22 03:50:40|199140.1|198990.1|199140.4|198990.4|199140.5|198990.5|199139.9|198989.9|9
1619063450000|2021-04-22 03:50:50|199141.1|198991.1|199144.2|198994.2|199145.1|198995.1|199140.9|198990.9|7
1619063460000|2021-04-22 03:51:00|199143.6|198993.6|199139.8|198989.8|199143.6|198993.6|199138.6|198988.6|15
1619063470000|2021-04-22 03:51:10|199139.3|198989.3|199141.2|198991.2|199144.8|198994.8|199139.3|198989.3|12
1619063480000|2021-04-22 03:51:20|199141.7|198991.7|199136.9|198986.9|199141.7|198991.7|199136.5|198986.5|12
1619063490000|2021-04-22 03:51:30|199137.7|198987.7|199120.6|198970.6|199141.9|198991.9|199116.1|198966.1|16
1619063500000|2021-04-22 03:51:40|199127.5|198977.5|199112.7|198962.7|199127.5|198977.5|199112.3|198962.3|18
1619063510000|2021-04-22 03:51:50|199112.8|198962.8|199119.8|198969.8|199120.1|198970.1|199112.4|198962.4|15
1619063520000|2021-04-22 03:52:00|199120.3|198970.3|199105.8|198955.8|199120.3|198970.3|199101.2|198951.2|15
1619063530000|2021-04-22 03:52:10|199103|198953|199123.8|198973.8|199125.6|198975.6|199103|198953|20
1619063540000|2021-04-22 03:52:20|199125.5|198975.5|199125.8|198975.8|199127|198977|199107.7|198957.7|14
1619063550000|2021-04-22 03:52:30|199119.7|198969.7|199123.4|198973.4|199124.7|198974.7|199117.9|198967.9|19
1619063560000|2021-04-22 03:52:40|199123.5|198973.5|199123.2|198973.2|199123.5|198973.5|199122|198972|8
1619063570000|2021-04-22 03:52:50|199118.2|198968.2|199121.8|198971.8|199121.9|198971.9|199118.2|198968.2|18
1619063580000|2021-04-22 03:53:00|199121.7|198971.7|199120.4|198970.4|199127.4|198977.4|199120.4|198970.4|13
1619063590000|2021-04-22 03:53:10|199121.6|198971.6|199119.8|198969.8|199123.1|198973.1|199117.7|198967.7|24
1619063600000|2021-04-22 03:53:20|199119.4|198969.4|199119.7|198969.7|199122.1|198972.1|199117.2|198967.2|20
1619063610000|2021-04-22 03:53:30|199122|198972|199123.2|198973.2|199124.5|198974.5|199120.4|198970.4|15
1619063620000|2021-04-22 03:53:40|199124.6|198974.6|199122.5|198972.5|199128.3|198978.3|199121.4|198971.4|18
1619063630000|2021-04-22 03:53:50|199122.8|198972.8|199119.9|198969.9|199124|198974|199117.8|198967.8|10
1619063640000|2021-04-22 03:54:00|199119.8|198969.8|199120.7|198970.7|199124.3|198974.3|199119.5|198969.5|12
1619063650000|2021-04-22 03:54:10|199120.4|198970.4|199122.3|198972.3|199122.3|198972.3|199117.8|198967.8|11
1619063660000|2021-04-22 03:54:20|199121.1|198971.1|199113.2|198963.2|199121.1|198971.1|199110.7|198960.7|8
1619063670000|2021-04-22 03:54:30|199113.1|198963.1|199139|198989|199140.3|198990.3|199112.1|198962.1|10
1619063680000|2021-04-22 03:54:40|199137.3|198987.3|199136.6|198986.6|199137.7|198987.7|199136.4|198986.4|12
1619063690000|2021-04-22 03:54:50|199136.9|198986.9|199139.9|198989.9|199140.2|198990.2|199136.9|198986.9|8
1619063700000|2021-04-22 03:55:00|199139.6|198989.6|199154.8|199004.8|199154.8|199004.8|199139.6|198989.6|16
1619063710000|2021-04-22 03:55:10|199154.4|199004.4|199142.3|198992.3|199154.4|199004.4|199142.3|198992.3|17
1619063720000|2021-04-22 03:55:20|199144.4|198994.4|199150.1|199000.1|199150.3|199000.3|199144.4|198994.4|13
1619063730000|2021-04-22 03:55:30|199147.4|198997.4|199141.7|198991.7|199150.2|199000.2|199139.7|198989.7|18
1619063740000|2021-04-22 03:55:40|199141.6|198991.6|199128.4|198978.4|199141.7|198991.7|199128.4|198978.4|16
1619063750000|2021-04-22 03:55:50|199128.2|198978.2|199158.8|199008.8|199158.8|199008.8|199128.2|198978.2|15
1619063760000|2021-04-22 03:56:00|199158.5|199008.5|199156.8|199006.8|199158.5|199008.5|199156.2|199006.2|14
1619063770000|2021-04-22 03:56:10|199157.3|199007.3|199156.7|199006.7|199157.3|199007.3|199156.5|199006.5|6
1619063780000|2021-04-22 03:56:20|199156.9|199006.9|199144.4|198994.4|199157.1|199007.1|199140.3|198990.3|17
1619063790000|2021-04-22 03:56:30|199143|198993|199141.1|198991.1|199143|198993|199141|198991|11
1619063800000|2021-04-22 03:56:40|199141|198991|199140.1|198990.1|199143.9|198993.9|199139.5|198989.5|16
1619063810000|2021-04-22 03:56:50|199141|198991|199142|198992|199142.4|198992.4|199140.9|198990.9|16
1619063820000|2021-04-22 03:57:00|199141.9|198991.9|199146|198996|199154.2|199004.2|199141.9|198991.9|12
1619063830000|2021-04-22 03:57:10|199150.2|199000.2|199152.7|199002.7|199152.7|199002.7|199149.3|198999.3|10
1619063840000|2021-04-22 03:57:20|199153.9|199003.9|199187.6|199037.6|199189|199039|199153.9|199003.9|20
1619063850000|2021-04-22 03:57:30|199189.3|199039.3|199177.5|199027.5|199189.3|199039.3|199175.2|199025.2|13
1619063860000|2021-04-22 03:57:40|199175.4|199025.4|199170.5|199020.5|199179.7|199029.7|199170.5|199020.5|19
1619063870000|2021-04-22 03:57:50|199170.3|199020.3|199167.3|199017.3|199170.4|199020.4|199167.3|199017.3|6
1619063880000|2021-04-22 03:58:00|199168.1|199018.1|199171.4|199021.4|199171.4|199021.4|199168.1|199018.1|7
1619063890000|2021-04-22 03:58:10|199171.3|199021.3|199163.8|199013.8|199171.5|199021.5|199163.8|199013.8|11
1619063900000|2021-04-22 03:58:20|199164.3|199014.3|199162.4|199012.4|199164.3|199014.3|199160.5|199010.5|14
1619063910000|2021-04-22 03:58:30|199161.1|199011.1|199164.2|199014.2|199164.5|199014.5|199157.2|199007.2|15
1619063920000|2021-04-22 03:58:40|199164.1|199014.1|199162.3|199012.3|199164.7|199014.7|199157.9|199007.9|19
1619063930000|2021-04-22 03:58:50|199162.6|199012.6|199160.6|199010.6|199165.6|199015.6|199159.2|199009.2|12
1619063940000|2021-04-22 03:59:00|199160.5|199010.5|199161.6|199011.6|199166.6|199016.6|199160.5|199010.5|20
1619063950000|2021-04-22 03:59:10|199163.9|199013.9|199159.8|199009.8|199165.4|199015.4|199158|199008|15
1619063960000|2021-04-22 03:59:20|199159.1|199009.1|199149.4|198999.4|199160.5|199010.5|199139.9|198989.9|19
1619063970000|2021-04-22 03:59:30|199149.3|198999.3|199148.9|198998.9|199149.7|198999.7|199144.3|198994.3|20
1619063980000|2021-04-22 03:59:40|199149|198999|199151.3|199001.3|199152.3|199002.3|199149|198999|7
1619063990000|2021-04-22 03:59:50|199153|199003|199153.1|199003.1|199153.1|199003.1|199146.6|198996.6|12
1619064000000|2021-04-22 04:00:00|199152.2|199002.2|199153.5|199003.5|199157.4|199007.4|199152.2|199002.2|16
1619064010000|2021-04-22 04:00:10|199153.6|199003.6|199155.3|199005.3|199156.6|199006.6|199153.6|199003.6|13
1619064020000|2021-04-22 04:00:20|199155.2|199005.2|199157.9|199007.9|199158.1|199008.1|199155|199005|5
1619064030000|2021-04-22 04:00:30|199159|199009|199156.7|199006.7|199159|199009|199156.7|199006.7|4
1619064040000|2021-04-22 04:00:40|199163.2|199013.2|199156|199006|199163.2|199013.2|199156|199006|6
1619064050000|2021-04-22 04:00:50|199156.5|199006.5|199154.9|199004.9|199156.5|199006.5|199151.1|199001.1|6
1619064060000|2021-04-22 04:01:00|199148.4|198998.4|199152.2|199002.2|199152.2|199002.2|199147.3|198997.3|7
1619064070000|2021-04-22 04:01:10|199159.9|199009.9|199158|199008|199159.9|199009.9|199157.8|199007.8|5
1619064080000|2021-04-22 04:01:20|199156.9|199006.9|199159.7|199009.7|199160|199010|199156.9|199006.9|7
1619064090000|2021-04-22 04:01:30|199147.3|198997.3|199146.1|198996.1|199151.3|199001.3|199144.5|198994.5|11
1619064100000|2021-04-22 04:01:40|199145.8|198995.8|199145.4|198995.4|199153.5|199003.5|199141.9|198991.9|14
1619064110000|2021-04-22 04:01:50|199145.1|198995.1|199150.7|199000.7|199150.7|199000.7|199143.6|198993.6|13
1619064120000|2021-04-22 04:02:00|199147.9|198997.9|199148.5|198998.5|199149.8|198999.8|199147.9|198997.9|9
1619064130000|2021-04-22 04:02:10|199148.8|198998.8|199149|198999|199153.4|199003.4|199148.7|198998.7|11
1619064140000|2021-04-22 04:02:20|199149.2|198999.2|199156.9|199006.9|199158.4|199008.4|199149|198999|11
1619064150000|2021-04-22 04:02:30|199158|199008|199161.8|199011.8|199162.1|199012.1|199157.9|199007.9|10
1619064160000|2021-04-22 04:02:40|199160.5|199010.5|199162.9|199012.9|199164.3|199014.3|199159.2|199009.2|16
1619064170000|2021-04-22 04:02:50|199163|199013|199164.2|199014.2|199165.7|199015.7|199162.4|199012.4|10
1619064180000|2021-04-22 04:03:00|199163.7|199013.7|199163.7|199013.7|199164.4|199014.4|199163.3|199013.3|8
1619064190000|2021-04-22 04:03:10|199163.9|199013.9|199163|199013|199164.9|199014.9|199162.6|199012.6|11
1619064200000|2021-04-22 04:03:20|199163.2|199013.2|199165.4|199015.4|199166.4|199016.4|199163.2|199013.2|12
1619064210000|2021-04-22 04:03:30|199163|199013|199156.7|199006.7|199164.5|199014.5|199151.8|199001.8|15
1619064220000|2021-04-22 04:03:40|199156.5|199006.5|199157.2|199007.2|199159|199009|199153.1|199003.1|18
1619064230000|2021-04-22 04:03:50|199159.6|199009.6|199161.9|199011.9|199164.2|199014.2|199157.6|199007.6|17
1619064240000|2021-04-22 04:04:00|199164.1|199014.1|199164.4|199014.4|199164.8|199014.8|199161.6|199011.6|10
1619064250000|2021-04-22 04:04:10|199162.2|199012.2|199137.4|198987.4|199162.2|199012.2|199129.9|198979.9|19
1619064260000|2021-04-22 04:04:20|199137.2|198987.2|199137|198987|199137.2|198987.2|199137|198987|2
1619064270000|2021-04-22 04:04:30|199137.2|198987.2|199138.1|198988.1|199138.1|198988.1|199136.9|198986.9|9
1619064280000|2021-04-22 04:04:40|199138.4|198988.4|199138.3|198988.3|199138.4|198988.4|199135.8|198985.8|7
1619064290000|2021-04-22 04:04:50|199137.2|198987.2|199140|198990|199141.3|198991.3|199136.5|198986.5|10
1619064300000|2021-04-22 04:05:00|199138.9|198988.9|199139.5|198989.5|199144.6|198994.6|199137.9|198987.9|21
1619064310000|2021-04-22 04:05:10|199142.9|198992.9|199141.8|198991.8|199143.1|198993.1|199139.5|198989.5|10
1619064320000|2021-04-22 04:05:20|199141.9|198991.9|199142.8|198992.8|199144.3|198994.3|199141.9|198991.9|8
1619064330000|2021-04-22 04:05:30|199143.8|198993.8|199143|198993|199143.8|198993.8|199142.7|198992.7|7
1619064340000|2021-04-22 04:05:40|199143.1|198993.1|199141.7|198991.7|199143.1|198993.1|199140.3|198990.3|7
1619064350000|2021-04-22 04:05:50|199141.4|198991.4|199142.9|198992.9|199145.1|198995.1|199141.1|198991.1|8
1619064360000|2021-04-22 04:06:00|199140.9|198990.9|199141.8|198991.8|199142.5|198992.5|199140.6|198990.6|6
1619064370000|2021-04-22 04:06:10|199142.1|198992.1|199140.7|198990.7|199142.1|198992.1|199138.8|198988.8|15
1619064380000|2021-04-22 04:06:20|199140.5|198990.5|199142.7|198992.7|199145.2|198995.2|199140.5|198990.5|11
1619064390000|2021-04-22 04:06:30|199141.8|198991.8|199142.1|198992.1|199142.7|198992.7|199141.5|198991.5|19
1619064400000|2021-04-22 04:06:40|199142.3|198992.3|199141.2|198991.2|199142.6|198992.6|199139.3|198989.3|11
1619064410000|2021-04-22 04:06:50|199141.1|198991.1|199142.3|198992.3|199144.2|198994.2|199141.1|198991.1|11
1619064420000|2021-04-22 04:07:00|199143.1|198993.1|199143.7|198993.7|199144.5|198994.5|199141.9|198991.9|12
1619064430000|2021-04-22 04:07:10|199141|198991|199139|198989|199141|198991|199138.4|198988.4|7
1619064440000|2021-04-22 04:07:20|199137.6|198987.6|199141.6|198991.6|199141.9|198991.9|199137.6|198987.6|11
1619064450000|2021-04-22 04:07:30|199142|198992|199143.3|198993.3|199145|198995|199142|198992|10
1619064460000|2021-04-22 04:07:40|199143.8|198993.8|199142.3|198992.3|199143.8|198993.8|199142.3|198992.3|10
1619064470000|2021-04-22 04:07:50|199145.5|198995.5|199144.3|198994.3|199145.5|198995.5|199143.8|198993.8|5
1619064480000|2021-04-22 04:08:00|199143.2|198993.2|199141.4|198991.4|199144.4|198994.4|199140.8|198990.8|12
1619064490000|2021-04-22 04:08:10|199141.2|198991.2|199157.8|199007.8|199158.2|199008.2|199141.1|198991.1|15
1619064500000|2021-04-22 04:08:20|199157.5|199007.5|199156.5|199006.5|199158.3|199008.3|199156.5|199006.5|20
1619064510000|2021-04-22 04:08:30|199155.1|199005.1|199157.1|199007.1|199157.3|199007.3|199155.1|199005.1|13
1619064520000|2021-04-22 04:08:40|199157.3|199007.3|199149.7|198999.7|199164.7|199014.7|199148.5|198998.5|17
1619064530000|2021-04-22 04:08:50|199148.5|198998.5|199157|199007|199159.9|199009.9|199147.8|198997.8|23
1619064540000|2021-04-22 04:09:00|199157.9|199007.9|199161.3|199011.3|199164.9|199014.9|199157.9|199007.9|13
1619064550000|2021-04-22 04:09:10|199161.9|199011.9|199161|199011|199163|199013|199159.1|199009.1|16
1619064560000|2021-04-22 04:09:20|199162|199012|199163|199013|199163.3|199013.3|199160.4|199010.4|13
1619064570000|2021-04-22 04:09:30|199162.9|199012.9|199165.5|199015.5|199166.6|199016.6|199162.9|199012.9|7
1619064580000|2021-04-22 04:09:40|199156.6|199006.6|199158.8|199008.8|199159.6|199009.6|199156.6|199006.6|16
1619064590000|2021-04-22 04:09:50|199159.2|199009.2|199158.5|199008.5|199159.4|199009.4|199158|199008|10
1619064600000|2021-04-22 04:10:00|199157.2|199007.2|199158.2|199008.2|199158.9|199008.9|199156.2|199006.2|18
1619064610000|2021-04-22 04:10:10|199157.5|199007.5|199164.7|199014.7|199164.7|199014.7|199157.5|199007.5|16
1619064620000|2021-04-22 04:10:20|199164.5|199014.5|199163.8|199013.8|199164.5|199014.5|199163.4|199013.4|7
1619064630000|2021-04-22 04:10:30|199161.7|199011.7|199164.2|199014.2|199164.9|199014.9|199159.3|199009.3|17
1619064640000|2021-04-22 04:10:40|199163.6|199013.6|199163.4|199013.4|199165|199015|199161.6|199011.6|17
1619064650000|2021-04-22 04:10:50|199162.3|199012.3|199161.9|199011.9|199164.8|199014.8|199161.8|199011.8|17
1619064660000|2021-04-22 04:11:00|199161.8|199011.8|199160.1|199010.1|199161.8|199011.8|199160.1|199010.1|6
1619064670000|2021-04-22 04:11:10|199161.1|199011.1|199184|199034|199184.7|199034.7|199160.5|199010.5|11
1619064680000|2021-04-22 04:11:20|199183.8|199033.8|199169.8|199019.8|199183.8|199033.8|199166.7|199016.7|17
1619064690000|2021-04-22 04:11:30|199171.7|199021.7|199169.8|199019.8|199171.7|199021.7|199169.5|199019.5|10
1619064700000|2021-04-22 04:11:40|199170.3|199020.3|199170.7|199020.7|199172|199022|199170.2|199020.2|7
1619064710000|2021-04-22 04:11:50|199170.2|199020.2|199168.4|199018.4|199170.8|199020.8|199168.3|199018.3|13
1619064720000|2021-04-22 04:12:00|199167.3|199017.3|199205.2|199055.2|199205.5|199055.5|199166.8|199016.8|22
1619064730000|2021-04-22 04:12:10|199203.8|199053.8|199204.4|199054.4|199207.8|199057.8|199203.3|199053.3|13
1619064740000|2021-04-22 04:12:20|199204.5|199054.5|199191.3|199041.3|199207.2|199057.2|199184.2|199034.2|19
1619064750000|2021-04-22 04:12:30|199193.2|199043.2|199197.5|199047.5|199198.2|199048.2|199190.1|199040.1|16
1619064760000|2021-04-22 04:12:40|199196.5|199046.5|199203.7|199053.7|199203.7|199053.7|199196.2|199046.2|8
1619064770000|2021-04-22 04:12:50|199204.2|199054.2|199201.2|199051.2|199204.2|199054.2|199201.2|199051.2|5
1619064780000|2021-04-22 04:13:00|199202|199052|199197.7|199047.7|199203.9|199053.9|199195.5|199045.5|15
1619064790000|2021-04-22 04:13:10|199197.3|199047.3|199215.9|199065.9|199217.9|199067.9|199197|199047|14
1619064800000|2021-04-22 04:13:20|199211.5|199061.5|199205.9|199055.9|199218.7|199068.7|199205.7|199055.7|20
1619064810000|2021-04-22 04:13:30|199206.3|199056.3|199188.6|199038.6|199209.1|199059.1|199188.6|199038.6|16
1619064820000|2021-04-22 04:13:40|199191|199041|199180|199030|199197.9|199047.9|199177|199027|19
1619064830000|2021-04-22 04:13:50|199173.2|199023.2|199173.1|199023.1|199176.6|199026.6|199173.1|199023.1|19
1619064840000|2021-04-22 04:14:00|199178.9|199028.9|199183|199033|199183|199033|199176.4|199026.4|18
1619064850000|2021-04-22 04:14:10|199181.9|199031.9|199203.4|199053.4|199203.4|199053.4|199181.9|199031.9|14
1619064860000|2021-04-22 04:14:20|199204.7|199054.7|199198.7|199048.7|199204.7|199054.7|199194.9|199044.9|19
1619064870000|2021-04-22 04:14:30|199195.3|199045.3|199197.3|199047.3|199197.3|199047.3|199194.8|199044.8|16
1619064880000|2021-04-22 04:14:40|199197|199047|199203.4|199053.4|199203.9|199053.9|199197|199047|20
1619064890000|2021-04-22 04:14:50|199204.1|199054.1|199200.9|199050.9|199204.9|199054.9|199198.3|199048.3|26
1619064900000|2021-04-22 04:15:00|199201|199051|199205.4|199055.4|199206.8|199056.8|199200.9|199050.9|14
1619064910000|2021-04-22 04:15:10|199204.4|199054.4|199204.2|199054.2|199204.4|199054.4|199204|199054|7
1619064920000|2021-04-22 04:15:20|199204.5|199054.5|199227.9|199077.9|199227.9|199077.9|199203.6|199053.6|10
1619064930000|2021-04-22 04:15:30|199228.1|199078.1|199227.8|199077.8|199228.4|199078.4|199227.5|199077.5|9
1619064940000|2021-04-22 04:15:40|199228|199078|199213.9|199063.9|199228.2|199078.2|199210.4|199060.4|21
1619064950000|2021-04-22 04:15:50|199214.4|199064.4|199238.4|199088.4|199242.7|199092.7|199212.7|199062.7|28
1619064960000|2021-04-22 04:16:00|199239.1|199089.1|199239|199089|199241.5|199091.5|199236.2|199086.2|19
1619064970000|2021-04-22 04:16:10|199237.6|199087.6|199242|199092|199242.6|199092.6|199237.6|199087.6|19
1619064980000|2021-04-22 04:16:20|199241.5|199091.5|199243.1|199093.1|199243.1|199093.1|199223.5|199073.5|21
1619064990000|2021-04-22 04:16:30|199242.5|199092.5|199242.4|199092.4|199243.1|199093.1|199238.9|199088.9|16
1619065000000|2021-04-22 04:16:40|199242|199092|199241.2|199091.2|199245.6|199095.6|199240|199090|14
1619065010000|2021-04-22 04:16:50|199242.7|199092.7|199242.7|199092.7|199262.2|199112.2|199241.4|199091.4|18
1619065020000|2021-04-22 04:17:00|199242.2|199092.2|199227.1|199077.1|199242.4|199092.4|199222.1|199072.1|19
1619065030000|2021-04-22 04:17:10|199226.8|199076.8|199226.7|199076.7|199226.8|199076.8|199224.8|199074.8|15
1619065040000|2021-04-22 04:17:20|199226.2|199076.2|199239|199089|199241.4|199091.4|199224.8|199074.8|17
1619065050000|2021-04-22 04:17:30|199235.8|199085.8|199241.3|199091.3|199241.3|199091.3|199234.8|199084.8|22
1619065060000|2021-04-22 04:17:40|199237.7|199087.7|199243.7|199093.7|199244|199094|199237.7|199087.7|18
1619065070000|2021-04-22 04:17:50|199243.6|199093.6|199242.9|199092.9|199243.8|199093.8|199242.9|199092.9|12
1619065080000|2021-04-22 04:18:00|199243|199093|199231.1|199081.1|199243.2|199093.2|199229.7|199079.7|15
1619065090000|2021-04-22 04:18:10|199232.1|199082.1|199229.6|199079.6|199232.1|199082.1|199228.4|199078.4|13
1619065100000|2021-04-22 04:18:20|199229.5|199079.5|199219.1|199069.1|199229.5|199079.5|199217.8|199067.8|9
1619065110000|2021-04-22 04:18:30|199219|199069|199219.3|199069.3|199221.4|199071.4|199217.7|199067.7|16
1619065120000|2021-04-22 04:18:40|199219.6|199069.6|199224.8|199074.8|199225.5|199075.5|199219|199069|13
1619065130000|2021-04-22 04:18:50|199224.3|199074.3|199220.4|199070.4|199226.1|199076.1|199220.4|199070.4|15
1619065140000|2021-04-22 04:19:00|199220.9|199070.9|199224.8|199074.8|199229.2|199079.2|199220.9|199070.9|22
1619065150000|2021-04-22 04:19:10|199224.4|199074.4|199223.9|199073.9|199225.6|199075.6|199219.8|199069.8|11
1619065160000|2021-04-22 04:19:20|199223.5|199073.5|199225.2|199075.2|199225.6|199075.6|199223.3|199073.3|12
1619065170000|2021-04-22 04:19:30|199224.7|199074.7|199226.4|199076.4|199226.4|199076.4|199224.4|199074.4|8
1619065180000|2021-04-22 04:19:40|199226.2|199076.2|199230|199080|199243.5|199093.5|199223.6|199073.6|18
1619065190000|2021-04-22 04:19:50|199229.7|199079.7|199226.3|199076.3|199231.2|199081.2|199226.3|199076.3|13
1619065200000|2021-04-22 04:20:00|199226.1|199076.1|199223|199073|199226.1|199076.1|199221.4|199071.4|16
1619065210000|2021-04-22 04:20:10|199222.7|199072.7|199202.4|199052.4|199222.7|199072.7|199202.4|199052.4|13
1619065220000|2021-04-22 04:20:20|199202.9|199052.9|199199|199049|199202.9|199052.9|199194.8|199044.8|25
1619065230000|2021-04-22 04:20:30|199199.4|199049.4|199200.6|199050.6|199204.1|199054.1|199199.4|199049.4|15
1619065240000|2021-04-22 04:20:40|199201.5|199051.5|199203.4|199053.4|199204.7|199054.7|199194.4|199044.4|20
1619065250000|2021-04-22 04:20:50|199203.6|199053.6|199195.2|199045.2|199205.1|199055.1|199195.2|199045.2|15
1619065260000|2021-04-22 04:21:00|199189|199039|199202.2|199052.2|199203.5|199053.5|199184.5|199034.5|29
1619065270000|2021-04-22 04:21:10|199202.7|199052.7|199203.1|199053.1|199203.1|199053.1|199197.6|199047.6|21
1619065280000|2021-04-22 04:21:20|199202.7|199052.7|199203.7|199053.7|199206.2|199056.2|199202.7|199052.7|11
1619065290000|2021-04-22 04:21:30|199201.3|199051.3|199198.9|199048.9|199202.4|199052.4|199198.3|199048.3|13
1619065300000|2021-04-22 04:21:40|199199.1|199049.1|199200.9|199050.9|199200.9|199050.9|199198.8|199048.8|9
1619065310000|2021-04-22 04:21:50|199198.9|199048.9|199202.2|199052.2|199203.2|199053.2|199198.9|199048.9|10
1619065320000|2021-04-22 04:22:00|199202.7|199052.7|199203.6|199053.6|199209.1|199059.1|199200.1|199050.1|22
1619065330000|2021-04-22 04:22:10|199202.1|199052.1|199200.2|199050.2|199208.3|199058.3|199196.7|199046.7|13
1619065340000|2021-04-22 04:22:20|199202.2|199052.2|199200|199050|199202.2|199052.2|199199.3|199049.3|14
1619065350000|2021-04-22 04:22:30|199200.1|199050.1|199200.5|199050.5|199201.1|199051.1|199199.5|199049.5|6
1619065360000|2021-04-22 04:22:40|199199.5|199049.5|199204.2|199054.2|199204.5|199054.5|199197.7|199047.7|17
1619065370000|2021-04-22 04:22:50|199203.2|199053.2|199201.6|199051.6|199203.2|199053.2|199199.4|199049.4|18
1619065380000|2021-04-22 04:23:00|199198.1|199048.1|199197.9|199047.9|199209.5|199059.5|199192.4|199042.4|19
1619065390000|2021-04-22 04:23:10|199198.9|199048.9|199197|199047|199201.5|199051.5|199196.8|199046.8|13
1619065400000|2021-04-22 04:23:20|199196.6|199046.6|199198|199048|199198|199048|199195.2|199045.2|13
1619065410000|2021-04-22 04:23:30|199197.7|199047.7|199194.6|199044.6|199197.7|199047.7|199179.1|199029.1|15
1619065420000|2021-04-22 04:23:40|199192.5|199042.5|199185.1|199035.1|199194.9|199044.9|199184.3|199034.3|18
1619065430000|2021-04-22 04:23:50|199191.6|199041.6|199189.1|199039.1|199191.6|199041.6|199183.7|199033.7|18
1619065440000|2021-04-22 04:24:00|199185.3|199035.3|199201.6|199051.6|199201.6|199051.6|199185.3|199035.3|18
1619065450000|2021-04-22 04:24:10|199201.7|199051.7|199189.3|199039.3|199213|199063|199189.3|199039.3|16
1619065460000|2021-04-22 04:24:20|199189.8|199039.8|199192.4|199042.4|199193.2|199043.2|199189.8|199039.8|14
1619065470000|2021-04-22 04:24:30|199188.9|199038.9|199192.4|199042.4|199192.4|199042.4|199187.9|199037.9|17
1619065480000|2021-04-22 04:24:40|199192.5|199042.5|199191.1|199041.1|199192.6|199042.6|199191.1|199041.1|9
1619065490000|2021-04-22 04:24:50|199190.4|199040.4|199193.6|199043.6|199193.6|199043.6|199189.8|199039.8|16
1619065500000|2021-04-22 04:25:00|199194.9|199044.9|199194.7|199044.7|199195.1|199045.1|199194.4|199044.4|11
1619065510000|2021-04-22 04:25:10|199192.2|199042.2|199202.2|199052.2|199203.9|199053.9|199192|199042|17
1619065520000|2021-04-22 04:25:20|199203.7|199053.7|199198.3|199048.3|199203.9|199053.9|199197.4|199047.4|15
1619065530000|2021-04-22 04:25:30|199198.1|199048.1|199186.8|199036.8|199210.8|199060.8|199186.4|199036.4|21
1619065540000|2021-04-22 04:25:40|199187|199037|199191.9|199041.9|199192.3|199042.3|199187|199037|12
1619065550000|2021-04-22 04:25:50|199191.2|199041.2|199191.6|199041.6|199191.6|199041.6|199191|199041|6
1619065560000|2021-04-22 04:26:00|199191.5|199041.5|199193.6|199043.6|199198|199048|199191.3|199041.3|15
1619065570000|2021-04-22 04:26:10|199196|199046|199193.2|199043.2|199196|199046|199191.8|199041.8|14
1619065580000|2021-04-22 04:26:20|199193.5|199043.5|199188.1|199038.1|199193.5|199043.5|199187.4|199037.4|17
1619065590000|2021-04-22 04:26:30|199188.7|199038.7|199192.4|199042.4|199192.4|199042.4|199188.7|199038.7|13
1619065600000|2021-04-22 04:26:40|199191.8|199041.8|199191|199041|199191.8|199041.8|199190.9|199040.9|9
1619065610000|2021-04-22 04:26:50|199191.3|199041.3|199194|199044|199194.2|199044.2|199191.3|199041.3|5
1619065620000|2021-04-22 04:27:00|199193.7|199043.7|199178.2|199028.2|199193.7|199043.7|199166.8|199016.8|18
1619065630000|2021-04-22 04:27:10|199177.8|199027.8|199181.3|199031.3|199182|199032|199177.8|199027.8|12
1619065640000|2021-04-22 04:27:20|199180.9|199030.9|199171.4|199021.4|199180.9|199030.9|199171.3|199021.3|10
1619065650000|2021-04-22 04:27:30|199170.6|199020.6|199177.4|199027.4|199179|199029|199170.6|199020.6|12
1619065660000|2021-04-22 04:27:40|199177|199027|199178.5|199028.5|199178.5|199028.5|199176.4|199026.4|7
1619065670000|2021-04-22 04:27:50|199190.7|199040.7|199188.5|199038.5|199190.9|199040.9|199186.7|199036.7|13
1619065680000|2021-04-22 04:28:00|199188.3|199038.3|199199.5|199049.5|199204|199054|199187.8|199037.8|18
1619065690000|2021-04-22 04:28:10|199199.3|199049.3|199202.4|199052.4|199202.7|199052.7|199190|199040|15
1619065700000|2021-04-22 04:28:20|199204.5|199054.5|199197|199047|199204.5|199054.5|199195.9|199045.9|14
1619065710000|2021-04-22 04:28:30|199198.1|199048.1|199200.1|199050.1|199201.9|199051.9|199196.6|199046.6|17
1619065720000|2021-04-22 04:28:40|199201.8|199051.8|199200.8|199050.8|199201.8|199051.8|199198.6|199048.6|13
1619065730000|2021-04-22 04:28:50|199200.9|199050.9|199200.3|199050.3|199201.2|199051.2|199197.7|199047.7|10
1619065740000|2021-04-22 04:29:00|199199.9|199049.9|199199.9|199049.9|199202.7|199052.7|199198.5|199048.5|15
1619065750000|2021-04-22 04:29:10|199198.3|199048.3|199199.1|199049.1|199202.2|199052.2|199198.3|199048.3|9
1619065760000|2021-04-22 04:29:20|199200.2|199050.2|199200.5|199050.5|199201.2|199051.2|199197.4|199047.4|16
1619065770000|2021-04-22 04:29:30|199201.1|199051.1|199204.6|199054.6|199206.2|199056.2|199200.2|199050.2|16
1619065780000|2021-04-22 04:29:40|199205.1|199055.1|199205|199055|199205.1|199055.1|199202.8|199052.8|5
1619065790000|2021-04-22 04:29:50|199204.4|199054.4|199200.9|199050.9|199205.3|199055.3|199194.2|199044.2|15
1619065800000|2021-04-22 04:30:00|199197.4|199047.4|199217.9|199067.9|199222.9|199072.9|199197.4|199047.4|12
1619065810000|2021-04-22 04:30:10|199218|199068|199218.8|199068.8|199219.8|199069.8|199217.2|199067.2|11
1619065820000|2021-04-22 04:30:20|199218.7|199068.7|199199.6|199049.6|199220.1|199070.1|199196.2|199046.2|23
1619065830000|2021-04-22 04:30:30|199200.6|199050.6|199191|199041|199200.6|199050.6|199188.9|199038.9|12
1619065840000|2021-04-22 04:30:40|199190.8|199040.8|199190.4|199040.4|199191.3|199041.3|199189.3|199039.3|7
1619065850000|2021-04-22 04:30:50|199190.2|199040.2|199196.7|199046.7|199199.5|199049.5|199189.5|199039.5|11
1619065860000|2021-04-22 04:31:00|199197.2|199047.2|199190.6|199040.6|199197.2|199047.2|199190.5|199040.5|21
1619065870000|2021-04-22 04:31:10|199185|199035|199190|199040|199192.9|199042.9|199184.6|199034.6|22
1619065880000|2021-04-22 04:31:20|199189|199039|199186.9|199036.9|199190.9|199040.9|199185.9|199035.9|14
1619065890000|2021-04-22 04:31:30|199188|199038|199187.7|199037.7|199194.1|199044.1|199186|199036|9
1619065900000|2021-04-22 04:31:40|199188.1|199038.1|199196.8|199046.8|199196.8|199046.8|199188|199038|18
1619065910000|2021-04-22 04:31:50|199191.9|199041.9|199195|199045|199195.1|199045.1|199186.5|199036.5|29
1619065920000|2021-04-22 04:32:00|199193.4|199043.4|199200.9|199050.9|199200.9|199050.9|199185.9|199035.9|22
1619065930000|2021-04-22 04:32:10|199201.1|199051.1|199201.1|199051.1|199203.3|199053.3|199199.8|199049.8|15
1619065940000|2021-04-22 04:32:20|199202.2|199052.2|199198.9|199048.9|199203.9|199053.9|199197|199047|16
1619065950000|2021-04-22 04:32:30|199198.7|199048.7|199188.4|199038.4|199200.2|199050.2|199188.3|199038.3|19
1619065960000|2021-04-22 04:32:40|199189.9|199039.9|199182.5|199032.5|199189.9|199039.9|199177.1|199027.1|12
1619065970000|2021-04-22 04:32:50|199182|199032|199181.6|199031.6|199182.3|199032.3|199181.3|199031.3|8
1619065980000|2021-04-22 04:33:00|199182.1|199032.1|199189.3|199039.3|199196.1|199046.1|199182.1|199032.1|14
1619065990000|2021-04-22 04:33:10|199188.9|199038.9|199189.6|199039.6|199190.5|199040.5|199188.9|199038.9|9
1619066000000|2021-04-22 04:33:20|199190|199040|199192.4|199042.4|199192.6|199042.6|199190|199040|17
1619066010000|2021-04-22 04:33:30|199192.3|199042.3|199205.9|199055.9|199209.7|199059.7|199192.1|199042.1|18
1619066020000|2021-04-22 04:33:40|199205.4|199055.4|199199.6|199049.6|199205.4|199055.4|199199.6|199049.6|17
1619066030000|2021-04-22 04:33:50|199199.5|199049.5|199201.2|199051.2|199208.3|199058.3|199192.4|199042.4|27
1619066040000|2021-04-22 04:34:00|199201.7|199051.7|199217.8|199067.8|199222.9|199072.9|199199.5|199049.5|26
1619066050000|2021-04-22 04:34:10|199219.9|199069.9|199218.3|199068.3|199219.9|199069.9|199217.6|199067.6|14
1619066060000|2021-04-22 04:34:20|199218.6|199068.6|199219.8|199069.8|199220.5|199070.5|199217.5|199067.5|13
1619066070000|2021-04-22 04:34:30|199220|199070|199222.4|199072.4|199223.4|199073.4|199219.9|199069.9|21
1619066080000|2021-04-22 04:34:40|199223.2|199073.2|199226.6|199076.6|199227.8|199077.8|199223.2|199073.2|19
1619066090000|2021-04-22 04:34:50|199227.1|199077.1|199226.1|199076.1|199230.3|199080.3|199223.2|199073.2|19
1619066100000|2021-04-22 04:35:00|199225.9|199075.9|199230.4|199080.4|199230.9|199080.9|199223.5|199073.5|15
1619066110000|2021-04-22 04:35:10|199230.5|199080.5|199233.9|199083.9|199236.6|199086.6|199227.9|199077.9|18
1619066120000|2021-04-22 04:35:20|199234.8|199084.8|199240.3|199090.3|199256.6|199106.6|199233.3|199083.3|25
1619066130000|2021-04-22 04:35:30|199241.4|199091.4|199239.9|199089.9|199243.4|199093.4|199235.8|199085.8|27
1619066140000|2021-04-22 04:35:40|199240.5|199090.5|199244.3|199094.3|199244.3|199094.3|199236.4|199086.4|15
1619066150000|2021-04-22 04:35:50|199243.9|199093.9|199239.9|199089.9|199243.9|199093.9|199238.4|199088.4|16
1619066160000|2021-04-22 04:36:00|199241.5|199091.5|199251.9|199101.9|199266.4|199116.4|199240|199090|23
1619066170000|2021-04-22 04:36:10|199252.1|199102.1|199255.3|199105.3|199255.5|199105.5|199252|199102|12
1619066180000|2021-04-22 04:36:20|199254.6|199104.6|199252.4|199102.4|199254.6|199104.6|199251.8|199101.8|11
1619066190000|2021-04-22 04:36:30|199252|199102|199273.9|199123.9|199274.9|199124.9|199251.7|199101.7|18
1619066200000|2021-04-22 04:36:40|199274.4|199124.4|199258.6|199108.6|199274.4|199124.4|199254.1|199104.1|27
1619066210000|2021-04-22 04:36:50|199258.8|199108.8|199271.1|199121.1|199271.1|199121.1|199255.6|199105.6|18
1619066220000|2021-04-22 04:37:00|199271.9|199121.9|199279.1|199129.1|199283.9|199133.9|199271.9|199121.9|19
1619066230000|2021-04-22 04:37:10|199280|199130|199278.9|199128.9|199284.8|199134.8|199277.4|199127.4|27
1619066240000|2021-04-22 04:37:20|199280.2|199130.2|199282.6|199132.6|199282.6|199132.6|199276.6|199126.6|19
1619066250000|2021-04-22 04:37:30|199281.9|199131.9|199279.3|199129.3|199282.7|199132.7|199278.8|199128.8|12
1619066260000|2021-04-22 04:37:40|199279.1|199129.1|199285|199135|199285.2|199135.2|199279.1|199129.1|11
1619066270000|2021-04-22 04:37:50|199284|199134|199283.7|199133.7|199285.4|199135.4|199271.9|199121.9|20
1619066280000|2021-04-22 04:38:00|199279.5|199129.5|199282.7|199132.7|199284.6|199134.6|199274.6|199124.6|21
1619066290000|2021-04-22 04:38:10|199283|199133|199282.6|199132.6|199283|199133|199279.5|199129.5|16
1619066300000|2021-04-22 04:38:20|199283.2|199133.2|199282.2|199132.2|199283.2|199133.2|199277.8|199127.8|14
1619066310000|2021-04-22 04:38:30|199281.7|199131.7|199269.8|199119.8|199284.7|199134.7|199268|199118|23
1619066320000|2021-04-22 04:38:40|199270|199120|199275|199125|199284.9|199134.9|199269.9|199119.9|26
1619066330000|2021-04-22 04:38:50|199270.8|199120.8|199277.4|199127.4|199283.3|199133.3|199270.8|199120.8|15
1619066340000|2021-04-22 04:39:00|199277.9|199127.9|199282.6|199132.6|199284|199134|199277.9|199127.9|17
1619066350000|2021-04-22 04:39:10|199284.3|199134.3|199283.5|199133.5|199284.6|199134.6|199281.1|199131.1|24
1619066360000|2021-04-22 04:39:20|199282.5|199132.5|199276.9|199126.9|199284.1|199134.1|199276.3|199126.3|18
1619066370000|2021-04-22 04:39:30|199274.6|199124.6|199282.3|199132.3|199284.1|199134.1|199274.6|199124.6|24
1619066380000|2021-04-22 04:39:40|199282|199132|199282.4|199132.4|199283.8|199133.8|199281.8|199131.8|18
1619066390000|2021-04-22 04:39:50|199282.2|199132.2|199281.4|199131.4|199283.2|199133.2|199281.2|199131.2|18
1619066400000|2021-04-22 04:40:00|199281.7|199131.7|199271.1|199121.1|199281.7|199131.7|199269.7|199119.7|21
1619066410000|2021-04-22 04:40:10|199272.4|199122.4|199270.4|199120.4|199272.4|199122.4|199269.1|199119.1|10
1619066420000|2021-04-22 04:40:20|199271.3|199121.3|199270.7|199120.7|199272.4|199122.4|199269.4|199119.4|14
1619066430000|2021-04-22 04:40:30|199271.1|199121.1|199273.2|199123.2|199273.4|199123.4|199271.1|199121.1|11
1619066440000|2021-04-22 04:40:40|199275|199125|199243.4|199093.4|199275.5|199125.5|199242.1|199092.1|14
1619066450000|2021-04-22 04:40:50|199244.5|199094.5|199242.4|199092.4|199245.7|199095.7|199237.4|199087.4|22
1619066460000|2021-04-22 04:41:00|199242.7|199092.7|199242|199092|199242.8|199092.8|199237.5|199087.5|19
1619066470000|2021-04-22 04:41:10|199242.3|199092.3|199228.8|199078.8|199243.2|199093.2|199226|199076|21
1619066480000|2021-04-22 04:41:20|199229.3|199079.3|199241.6|199091.6|199241.7|199091.7|199229.3|199079.3|13
1619066490000|2021-04-22 04:41:30|199242.5|199092.5|199243.1|199093.1|199243.2|199093.2|199239.1|199089.1|11
1619066500000|2021-04-22 04:41:40|199240.1|199090.1|199240.7|199090.7|199242.3|199092.3|199237.6|199087.6|22
1619066510000|2021-04-22 04:41:50|199240.2|199090.2|199240.1|199090.1|199242|199092|199239.6|199089.6|11
1619066520000|2021-04-22 04:42:00|199238.8|199088.8|199240.8|199090.8|199240.8|199090.8|199238.8|199088.8|15
1619066530000|2021-04-22 04:42:10|199240.6|199090.6|199240.7|199090.7|199243.1|199093.1|199236.4|199086.4|24
1619066540000|2021-04-22 04:42:20|199240.4|199090.4|199229.1|199079.1|199240.4|199090.4|199225.3|199075.3|20
1619066550000|2021-04-22 04:42:30|199228.9|199078.9|199226.5|199076.5|199229.5|199079.5|199226.5|199076.5|16
1619066560000|2021-04-22 04:42:40|199226.7|199076.7|199228.1|199078.1|199228.1|199078.1|199225.5|199075.5|19
1619066570000|2021-04-22 04:42:50|199228|199078|199228.7|199078.7|199229.1|199079.1|199227.7|199077.7|15
1619066580000|2021-04-22 04:43:00|199227.2|199077.2|199232.9|199082.9|199238.2|199088.2|199227.2|199077.2|22
1619066590000|2021-04-22 04:43:10|199232.7|199082.7|199222.4|199072.4|199232.7|199082.7|199217.8|199067.8|23
1619066600000|2021-04-22 04:43:20|199222.2|199072.2|199221.3|199071.3|199222.5|199072.5|199219.8|199069.8|13
1619066610000|2021-04-22 04:43:30|199221.8|199071.8|199228.6|199078.6|199228.6|199078.6|199220.1|199070.1|20
1619066620000|2021-04-22 04:43:40|199228.4|199078.4|199230.1|199080.1|199231.2|199081.2|199227.9|199077.9|12
1619066630000|2021-04-22 04:43:50|199230.2|199080.2|199230.6|199080.6|199230.6|199080.6|199229.9|199079.9|7
1619066640000|2021-04-22 04:44:00|199230.2|199080.2|199233.5|199083.5|199233.7|199083.7|199230.2|199080.2|15
1619066650000|2021-04-22 04:44:10|199232.7|199082.7|199229|199079|199233.7|199083.7|199227.3|199077.3|10
1619066660000|2021-04-22 04:44:20|199228.7|199078.7|199222|199072|199231.7|199081.7|199222|199072|15
1619066670000|2021-04-22 04:44:30|199221.6|199071.6|199218.4|199068.4|199221.9|199071.9|199218.3|199068.3|16
1619066680000|2021-04-22 04:44:40|199219.7|199069.7|199218|199068|199220.8|199070.8|199217.2|199067.2|11
1619066690000|2021-04-22 04:44:50|199218.9|199068.9|199218|199068|199218.9|199068.9|199216.9|199066.9|17
1619066700000|2021-04-22 04:45:00|199217.6|199067.6|199218.9|199068.9|199221.8|199071.8|199216.7|199066.7|19
1619066710000|2021-04-22 04:45:10|199220.1|199070.1|199219.9|199069.9|199221.4|199071.4|199219.3|199069.3|11
1619066720000|2021-04-22 04:45:20|199220.3|199070.3|199219|199069|199220.3|199070.3|199219|199069|11
1619066730000|2021-04-22 04:45:30|199220.2|199070.2|199218.6|199068.6|199220.2|199070.2|199216.7|199066.7|12
1619066740000|2021-04-22 04:45:40|199219.6|199069.6|199219.3|199069.3|199219.6|199069.6|199219|199069|4
1619066750000|2021-04-22 04:45:50|199219|199069|199231|199081|199232.4|199082.4|199218.4|199068.4|13
1619066760000|2021-04-22 04:46:00|199231.8|199081.8|199220.1|199070.1|199232.2|199082.2|199220.1|199070.1|15
1619066770000|2021-04-22 04:46:10|199220.5|199070.5|199221|199071|199221.3|199071.3|199217.8|199067.8|20
1619066780000|2021-04-22 04:46:20|199220.6|199070.6|199231.8|199081.8|199234.6|199084.6|199220.6|199070.6|14
1619066790000|2021-04-22 04:46:30|199232.4|199082.4|199230.2|199080.2|199233.7|199083.7|199230.2|199080.2|10
1619066800000|2021-04-22 04:46:40|199231.5|199081.5|199233.2|199083.2|199234.7|199084.7|199231|199081|9
1619066810000|2021-04-22 04:46:50|199233.1|199083.1|199232.3|199082.3|199233.5|199083.5|199231.5|199081.5|9
1619066820000|2021-04-22 04:47:00|199232.2|199082.2|199233.3|199083.3|199235.1|199085.1|199232.2|199082.2|14
1619066830000|2021-04-22 04:47:10|199232.8|199082.8|199230.3|199080.3|199232.8|199082.8|199230.1|199080.1|15
1619066840000|2021-04-22 04:47:20|199230.8|199080.8|199231.9|199081.9|199232.6|199082.6|199227.2|199077.2|7
1619066850000|2021-04-22 04:47:30|199230.7|199080.7|199232.3|199082.3|199233|199083|199230.7|199080.7|13
1619066860000|2021-04-22 04:47:40|199234.1|199084.1|199230.9|199080.9|199234.1|199084.1|199230.9|199080.9|13
1619066870000|2021-04-22 04:47:50|199230.1|199080.1|199232.2|199082.2|199232.2|199082.2|199230.1|199080.1|13
1619066880000|2021-04-22 04:48:00|199231.7|199081.7|199232|199082|199234.8|199084.8|199231.4|199081.4|14
1619066890000|2021-04-22 04:48:10|199231.9|199081.9|199228.7|199078.7|199232|199082|199227.8|199077.8|8
1619066900000|2021-04-22 04:48:20|199228.4|199078.4|199230.1|199080.1|199230.3|199080.3|199228.4|199078.4|12
1619066910000|2021-04-22 04:48:30|199231.5|199081.5|199257.9|199107.9|199257.9|199107.9|199226.8|199076.8|7
1619066920000|2021-04-22 04:48:40|199260.4|199110.4|199252.8|199102.8|199260.6|199110.6|199251.8|199101.8|13
1619066930000|2021-04-22 04:48:50|199252.7|199102.7|199250.8|199100.8|199252.9|199102.9|199249.9|199099.9|13
1619066940000|2021-04-22 04:49:00|199251.1|199101.1|199254.9|199104.9|199256.2|199106.2|199250.9|199100.9|19
1619066950000|2021-04-22 04:49:10|199255.1|199105.1|199254.5|199104.5|199255.6|199105.6|199251.5|199101.5|22
1619066960000|2021-04-22 04:49:20|199253.2|199103.2|199255.2|199105.2|199255.7|199105.7|199253.2|199103.2|8
1619066970000|2021-04-22 04:49:30|199255.5|199105.5|199255.2|199105.2|199255.9|199105.9|199254.8|199104.8|8
1619066980000|2021-04-22 04:49:40|199255.4|199105.4|199254.2|199104.2|199262.6|199112.6|199252.9|199102.9|7
1619066990000|2021-04-22 04:49:50|199253.5|199103.5|199255.6|199105.6|199256|199106|199253.2|199103.2|14
1619067000000|2021-04-22 04:50:00|199255.7|199105.7|199256.1|199106.1|199256.2|199106.2|199255.5|199105.5|7
1619067010000|2021-04-22 04:50:10|199255.5|199105.5|199256|199106|199256|199106|199251.3|199101.3|14
1619067020000|2021-04-22 04:50:20|199256.4|199106.4|199241.6|199091.6|199256.4|199106.4|199240.6|199090.6|15
1619067030000|2021-04-22 04:50:30|199243.8|199093.8|199240.1|199090.1|199243.8|199093.8|199239.6|199089.6|14
1619067040000|2021-04-22 04:50:40|199240.2|199090.2|199230.9|199080.9|199240.2|199090.2|199230.4|199080.4|19
1619067050000|2021-04-22 04:50:50|199230|199080|199226.3|199076.3|199242.6|199092.6|199226.3|199076.3|25
1619067060000|2021-04-22 04:51:00|199227|199077|199227.9|199077.9|199231|199081|199226.3|199076.3|16
1619067070000|2021-04-22 04:51:10|199228|199078|199227.7|199077.7|199230|199080|199227.7|199077.7|13
1619067080000|2021-04-22 04:51:20|199228.2|199078.2|199227.5|199077.5|199228.3|199078.3|199226.5|199076.5|9
1619067090000|2021-04-22 04:51:30|199227.2|199077.2|199227.9|199077.9|199235.9|199085.9|199225.4|199075.4|13
1619067100000|2021-04-22 04:51:40|199232.5|199082.5|199230|199080|199232.5|199082.5|199228|199078|12
1619067110000|2021-04-22 04:51:50|199229.9|199079.9|199241.4|199091.4|199242|199092|199229|199079|20
1619067120000|2021-04-22 04:52:00|199241.6|199091.6|199236.4|199086.4|199242.1|199092.1|199235.1|199085.1|16
1619067130000|2021-04-22 04:52:10|199237.3|199087.3|199233.6|199083.6|199237.3|199087.3|199233.6|199083.6|14
1619067140000|2021-04-22 04:52:20|199233.1|199083.1|199233.4|199083.4|199234.2|199084.2|199232.9|199082.9|14
1619067150000|2021-04-22 04:52:30|199233.2|199083.2|199217.9|199067.9|199233.2|199083.2|199206.2|199056.2|18
1619067160000|2021-04-22 04:52:40|199217.8|199067.8|199188.5|199038.5|199217.8|199067.8|199188.5|199038.5|10
1619067170000|2021-04-22 04:52:50|199189|199039|199195.1|199045.1|199203.9|199053.9|199189|199039|13
1619067180000|2021-04-22 04:53:00|199195|199045|199192.1|199042.1|199200.4|199050.4|199191.9|199041.9|21
1619067190000|2021-04-22 04:53:10|199194.3|199044.3|199194.4|199044.4|199195.5|199045.5|199190.7|199040.7|17
1619067200000|2021-04-22 04:53:20|199191|199041|199187.6|199037.6|199202.5|199052.5|199187.3|199037.3|14
1619067210000|2021-04-22 04:53:30|199187.2|199037.2|199194.5|199044.5|199194.5|199044.5|199185.5|199035.5|14
1619067220000|2021-04-22 04:53:40|199194.3|199044.3|199194.6|199044.6|199195.4|199045.4|199190.4|199040.4|10
1619067230000|2021-04-22 04:53:50|199194.5|199044.5|199199.1|199049.1|199200.6|199050.6|199194.4|199044.4|15
1619067240000|2021-04-22 04:54:00|199198.4|199048.4|199218.2|199068.2|199218.2|199068.2|199187.5|199037.5|19
1619067250000|2021-04-22 04:54:10|199218.6|199068.6|199216.3|199066.3|199219.2|199069.2|199216.2|199066.2|15
1619067260000|2021-04-22 04:54:20|199215.7|199065.7|199214.5|199064.5|199216.2|199066.2|199212.7|199062.7|13
1619067270000|2021-04-22 04:54:30|199214.2|199064.2|199212.2|199062.2|199214.4|199064.4|199211.7|199061.7|8
1619067280000|2021-04-22 04:54:40|199210.3|199060.3|199212.5|199062.5|199213.3|199063.3|199210.1|199060.1|11
1619067290000|2021-04-22 04:54:50|199212.6|199062.6|199213.6|199063.6|199213.7|199063.7|199212.6|199062.6|6
1619067300000|2021-04-22 04:55:00|199214.1|199064.1|199214.9|199064.9|199216.4|199066.4|199212.6|199062.6|14
1619067310000|2021-04-22 04:55:10|199213.6|199063.6|199213.4|199063.4|199215.3|199065.3|199213.4|199063.4|9
1619067320000|2021-04-22 04:55:20|199213.8|199063.8|199212.7|199062.7|199214.8|199064.8|199212.6|199062.6|10
1619067330000|2021-04-22 04:55:30|199213|199063|199213.3|199063.3|199214|199064|199213|199063|6
1619067340000|2021-04-22 04:55:40|199213.1|199063.1|199212.7|199062.7|199213.1|199063.1|199212.7|199062.7|4
1619067350000|2021-04-22 04:55:50|199213.7|199063.7|199213.3|199063.3|199213.7|199063.7|199211.5|199061.5|7
1619067360000|2021-04-22 04:56:00|199212.2|199062.2|199213.6|199063.6|199213.9|199063.9|199212.2|199062.2|7
1619067370000|2021-04-22 04:56:10|199213.5|199063.5|199213.6|199063.6|199214.1|199064.1|199213.5|199063.5|7
1619067380000|2021-04-22 04:56:20|199213.4|199063.4|199214.1|199064.1|199214.1|199064.1|199212.6|199062.6|4
1619067390000|2021-04-22 04:56:30|199214.2|199064.2|199214.6|199064.6|199214.6|199064.6|199213.7|199063.7|7
1619067400000|2021-04-22 04:56:40|199214.5|199064.5|199211.9|199061.9|199214.5|199064.5|199211.9|199061.9|4
1619067410000|2021-04-22 04:56:50|199212|199062|199198.5|199048.5|199213.6|199063.6|199196.9|199046.9|13
1619067420000|2021-04-22 04:57:00|199196.2|199046.2|199197.4|199047.4|199197.7|199047.7|199194.5|199044.5|11
1619067430000|2021-04-22 04:57:10|199197.5|199047.5|199205.1|199055.1|199206.1|199056.1|199197.4|199047.4|9
1619067440000|2021-04-22 04:57:20|199204.5|199054.5|199203.8|199053.8|199204.5|199054.5|199202.6|199052.6|10
1619067450000|2021-04-22 04:57:30|199204|199054|199207.2|199057.2|199207.2|199057.2|199200.8|199050.8|9
1619067460000|2021-04-22 04:57:40|199206.5|199056.5|199193.3|199043.3|199215.8|199065.8|199185.9|199035.9|11
1619067470000|2021-04-22 04:57:50|199185|199035|199185.6|199035.6|199186.3|199036.3|199176.9|199026.9|23
1619067480000|2021-04-22 04:58:00|199185.2|199035.2|199185.5|199035.5|199185.5|199035.5|199184|199034|9
1619067490000|2021-04-22 04:58:10|199186.4|199036.4|199207.1|199057.1|199207.4|199057.4|199186.4|199036.4|20
1619067500000|2021-04-22 04:58:20|199207.9|199057.9|199207|199057|199207.9|199057.9|199206.3|199056.3|8
1619067510000|2021-04-22 04:58:30|199207.3|199057.3|199207.1|199057.1|199207.4|199057.4|199204.2|199054.2|11
1619067520000|2021-04-22 04:58:40|199207.4|199057.4|199203.4|199053.4|199207.4|199057.4|199203.4|199053.4|14
1619067530000|2021-04-22 04:58:50|199203.9|199053.9|199193.3|199043.3|199205.5|199055.5|199193.3|199043.3|15
1619067540000|2021-04-22 04:59:00|199192.8|199042.8|199190.7|199040.7|199196.2|199046.2|199189.6|199039.6|20
1619067550000|2021-04-22 04:59:10|199190.1|199040.1|199192.5|199042.5|199193.2|199043.2|199189.5|199039.5|14
1619067560000|2021-04-22 04:59:20|199192|199042|199193.7|199043.7|199193.7|199043.7|199191.2|199041.2|16
1619067570000|2021-04-22 04:59:30|199191.7|199041.7|199195.5|199045.5|199195.9|199045.9|199191.2|199041.2|11
1619067580000|2021-04-22 04:59:40|199195|199045|199191.3|199041.3|199195.5|199045.5|199190.5|199040.5|21
1619067590000|2021-04-22 04:59:50|199191.2|199041.2|199193.2|199043.2|199196.5|199046.5|199190.7|199040.7|27
1619067600000|2021-04-22 05:00:00|199192.6|199042.6|199180|199030|199192.6|199042.6|199174.7|199024.7|17
1619067610000|2021-04-22 05:00:10|199180.5|199030.5|199179.9|199029.9|199190.8|199040.8|199178.6|199028.6|17
1619067620000|2021-04-22 05:00:20|199180|199030|199182.7|199032.7|199182.7|199032.7|199179.5|199029.5|19
1619067630000|2021-04-22 05:00:30|199182.6|199032.6|199186.6|199036.6|199186.9|199036.9|199178.8|199028.8|12
1619067640000|2021-04-22 05:00:40|199186.5|199036.5|199192.4|199042.4|199194.8|199044.8|199186.5|199036.5|15
1619067650000|2021-04-22 05:00:50|199196.5|199046.5|199186.3|199036.3|199197|199047|199182.5|199032.5|26
1619067660000|2021-04-22 05:01:00|199186.1|199036.1|199203.2|199053.2|199204.4|199054.4|199186.1|199036.1|17
1619067670000|2021-04-22 05:01:10|199203.4|199053.4|199204.2|199054.2|199204.6|199054.6|199201|199051|18
1619067680000|2021-04-22 05:01:20|199204.3|199054.3|199236.1|199086.1|199236.1|199086.1|199204.3|199054.3|29
1619067690000|2021-04-22 05:01:30|199236.3|199086.3|199238.3|199088.3|199239.4|199089.4|199235.2|199085.2|23
1619067700000|2021-04-22 05:01:40|199237|199087|199218.7|199068.7|199237|199087|199213.5|199063.5|18
1619067710000|2021-04-22 05:01:50|199219.6|199069.6|199221|199071|199223.7|199073.7|199219.5|199069.5|30
1619067720000|2021-04-22 05:02:00|199221.8|199071.8|199218.6|199068.6|199223.1|199073.1|199217.2|199067.2|24
1619067730000|2021-04-22 05:02:10|199216.3|199066.3|199215.4|199065.4|199220.5|199070.5|199215.1|199065.1|19
1619067740000|2021-04-22 05:02:20|199215.1|199065.1|199218.2|199068.2|199220.6|199070.6|199215.1|199065.1|14
1619067750000|2021-04-22 05:02:30|199216.1|199066.1|199221.3|199071.3|199221.6|199071.6|199216.1|199066.1|14
1619067760000|2021-04-22 05:02:40|199221.6|199071.6|199229.4|199079.4|199231.5|199081.5|199220.9|199070.9|19
1619067770000|2021-04-22 05:02:50|199229|199079|199220.1|199070.1|199229|199079|199217.9|199067.9|20
1619067780000|2021-04-22 05:03:00|199222.2|199072.2|199222|199072|199224.2|199074.2|199221.2|199071.2|20
1619067790000|2021-04-22 05:03:10|199219.7|199069.7|199222.1|199072.1|199222.5|199072.5|199219.7|199069.7|20
1619067800000|2021-04-22 05:03:20|199222|199072|199225.4|199075.4|199228.1|199078.1|199220.6|199070.6|16
1619067810000|2021-04-22 05:03:30|199224|199074|199239.5|199089.5|199242.1|199092.1|199224|199074|23
1619067820000|2021-04-22 05:03:40|199241.5|199091.5|199238.7|199088.7|199244.2|199094.2|199238.7|199088.7|15
1619067830000|2021-04-22 05:03:50|199241.5|199091.5|199237.9|199087.9|199242.3|199092.3|199237.7|199087.7|27
1619067840000|2021-04-22 05:04:00|199241.3|199091.3|199239.3|199089.3|199241.3|199091.3|199238.1|199088.1|20
1619067850000|2021-04-22 05:04:10|199240.2|199090.2|199240.6|199090.6|199242.4|199092.4|199239.8|199089.8|15
1619067860000|2021-04-22 05:04:20|199239.7|199089.7|199242|199092|199243.5|199093.5|199239.6|199089.6|13
1619067870000|2021-04-22 05:04:30|199242.6|199092.6|199244|199094|199244|199094|199242|199092|12
1619067880000|2021-04-22 05:04:40|199237.7|199087.7|199241.8|199091.8|199242.2|199092.2|199237.7|199087.7|15
1619067890000|2021-04-22 05:04:50|199245.5|199095.5|199243.9|199093.9|199245.5|199095.5|199243.9|199093.9|5
1619067900000|2021-04-22 05:05:00|199244.2|199094.2|199279.5|199129.5|199281.5|199131.5|199243.6|199093.6|23
1619067910000|2021-04-22 05:05:10|199279.7|199129.7|199280.8|199130.8|199283.3|199133.3|199276.9|199126.9|16
1619067920000|2021-04-22 05:05:20|199280.9|199130.9|199280.5|199130.5|199281.4|199131.4|199279.2|199129.2|14
1619067930000|2021-04-22 05:05:30|199280.4|199130.4|199252.7|199102.7|199281.9|199131.9|199252|199102|16
1619067940000|2021-04-22 05:05:40|199251|199101|199257.2|199107.2|199259.1|199109.1|199250|199100|25
1619067950000|2021-04-22 05:05:50|199256.7|199106.7|199256.9|199106.9|199257|199107|199255.7|199105.7|10
1619067960000|2021-04-22 05:06:00|199258.2|199108.2|199270.2|199120.2|199273.8|199123.8|199257.4|199107.4|20
1619067970000|2021-04-22 05:06:10|199270.4|199120.4|199254.4|199104.4|199270.4|199120.4|199248|199098|26
1619067980000|2021-04-22 05:06:20|199251.9|199101.9|199254|199104|199255.2|199105.2|199250.3|199100.3|14
1619067990000|2021-04-22 05:06:30|199253.7|199103.7|199254.4|199104.4|199255.2|199105.2|199252|199102|11
1619068000000|2021-04-22 05:06:40|199254.9|199104.9|199239|199089|199255.3|199105.3|199238.1|199088.1|17
1619068010000|2021-04-22 05:06:50|199239.5|199089.5|199241.8|199091.8|199246|199096|199236.6|199086.6|18
1619068020000|2021-04-22 05:07:00|199235|199085|199236.2|199086.2|199238.1|199088.1|199234.8|199084.8|18
1619068030000|2021-04-22 05:07:10|199236.7|199086.7|199238.9|199088.9|199238.9|199088.9|199236.7|199086.7|12
1619068040000|2021-04-22 05:07:20|199253.9|199103.9|199262.3|199112.3|199272.9|199122.9|199253.9|199103.9|17
1619068050000|2021-04-22 05:07:30|199261.5|199111.5|199261.2|199111.2|199263.7|199113.7|199259.1|199109.1|18
1619068060000|2021-04-22 05:07:40|199260.2|199110.2|199261.6|199111.6|199261.6|199111.6|199259.9|199109.9|15
1619068070000|2021-04-22 05:07:50|199260.6|199110.6|199261.5|199111.5|199261.5|199111.5|199258.6|199108.6|12
1619068080000|2021-04-22 05:08:00|199261.1|199111.1|199259.7|199109.7|199261.7|199111.7|199255.9|199105.9|20
1619068090000|2021-04-22 05:08:10|199260.1|199110.1|199262.1|199112.1|199277|199127|199259.4|199109.4|22
1619068100000|2021-04-22 05:08:20|199261.4|199111.4|199258.9|199108.9|199265|199115|199258|199108|20
1619068110000|2021-04-22 05:08:30|199258.8|199108.8|199258.8|199108.8|199259.6|199109.6|199257.3|199107.3|15
1619068120000|2021-04-22 05:08:40|199258.7|199108.7|199267.3|199117.3|199268.6|199118.6|199258|199108|15
1619068130000|2021-04-22 05:08:50|199267.4|199117.4|199262.1|199112.1|199267.8|199117.8|199260.4|199110.4|16
1619068140000|2021-04-22 05:09:00|199260|199110|199265|199115|199265|199115|199260|199110|12
1619068150000|2021-04-22 05:09:10|199264.1|199114.1|199267.4|199117.4|199267.4|199117.4|199263.5|199113.5|11
1619068160000|2021-04-22 05:09:20|199267.2|199117.2|199271.4|199121.4|199271.4|199121.4|199266.3|199116.3|16
1619068170000|2021-04-22 05:09:30|199272.2|199122.2|199270.6|199120.6|199273|199123|199270.1|199120.1|13
1619068180000|2021-04-22 05:09:40|199270.5|199120.5|199263.9|199113.9|199270.9|199120.9|199256.6|199106.6|18
1619068190000|2021-04-22 05:09:50|199261.5|199111.5|199257.1|199107.1|199265.6|199115.6|199257.1|199107.1|13
1619068200000|2021-04-22 05:10:00|199257.8|199107.8|199258.6|199108.6|199261.7|199111.7|199257.6|199107.6|16
1619068210000|2021-04-22 05:10:10|199260.8|199110.8|199260.9|199110.9|199262.9|199112.9|199259|199109|12
1619068220000|2021-04-22 05:10:20|199262.2|199112.2|199269.4|199119.4|199281.2|199131.2|199260.8|199110.8|20
1619068230000|2021-04-22 05:10:30|199270.3|199120.3|199269.8|199119.8|199273|199123|199269.8|199119.8|17
1619068240000|2021-04-22 05:10:40|199269.9|199119.9|199265.1|199115.1|199269.9|199119.9|199261.7|199111.7|20
1619068250000|2021-04-22 05:10:50|199264.8|199114.8|199265.5|199115.5|199266.4|199116.4|199264.8|199114.8|20
1619068260000|2021-04-22 05:11:00|199265.3|199115.3|199264.1|199114.1|199273.4|199123.4|199264|199114|27
1619068270000|2021-04-22 05:11:10|199264.7|199114.7|199265|199115|199268|199118|199264.7|199114.7|20
1619068280000|2021-04-22 05:11:20|199264.3|199114.3|199265.3|199115.3|199267.5|199117.5|199264.3|199114.3|11
1619068290000|2021-04-22 05:11:30|199265|199115|199253.1|199103.1|199266|199116|199252|199102|20
1619068300000|2021-04-22 05:11:40|199253.2|199103.2|199255.8|199105.8|199257.4|199107.4|199252.3|199102.3|12
1619068310000|2021-04-22 05:11:50|199254.3|199104.3|199267.8|199117.8|199272.7|199122.7|199254.3|199104.3|18
1619068320000|2021-04-22 05:12:00|199267.7|199117.7|199282.5|199132.5|199287.4|199137.4|199266.7|199116.7|25
1619068330000|2021-04-22 05:12:10|199281.7|199131.7|199281|199131|199282.8|199132.8|199279.5|199129.5|14
1619068340000|2021-04-22 05:12:20|199280.9|199130.9|199282.5|199132.5|199283.4|199133.4|199280.7|199130.7|10
1619068350000|2021-04-22 05:12:30|199283|199133|199279.8|199129.8|199283|199133|199275.3|199125.3|19
1619068360000|2021-04-22 05:12:40|199280.3|199130.3|199281.2|199131.2|199282.3|199132.3|199279|199129|27
1619068370000|2021-04-22 05:12:50|199280.3|199130.3|199271.2|199121.2|199281.2|199131.2|199266.2|199116.2|28
1619068380000|2021-04-22 05:13:00|199269.5|199119.5|199280.3|199130.3|199282|199132|199269.3|199119.3|22
1619068390000|2021-04-22 05:13:10|199274.1|199124.1|199278.2|199128.2|199278.2|199128.2|199262.7|199112.7|20
1619068400000|2021-04-22 05:13:20|199279.2|199129.2|199267.2|199117.2|199279.2|199129.2|199267.2|199117.2|18
1619068410000|2021-04-22 05:13:30|199267.5|199117.5|199257.9|199107.9|199268.3|199118.3|199257.1|199107.1|13
1619068420000|2021-04-22 05:13:40|199258.7|199108.7|199259|199109|199259.6|199109.6|199258.4|199108.4|6
1619068430000|2021-04-22 05:13:50|199258.8|199108.8|199261.5|199111.5|199261.5|199111.5|199258.8|199108.8|6
1619068440000|2021-04-22 05:14:00|199261.2|199111.2|199273.8|199123.8|199280.3|199130.3|199260.9|199110.9|23
1619068450000|2021-04-22 05:14:10|199274.1|199124.1|199272|199122|199278.4|199128.4|199270.6|199120.6|29
1619068460000|2021-04-22 05:14:20|199274|199124|199274.4|199124.4|199276.2|199126.2|199271.4|199121.4|26
1619068470000|2021-04-22 05:14:30|199272.8|199122.8|199261|199111|199273.9|199123.9|199256.6|199106.6|14
1619068480000|2021-04-22 05:14:40|199257.9|199107.9|199261.6|199111.6|199262.1|199112.1|199257.9|199107.9|13
1619068490000|2021-04-22 05:14:50|199261.7|199111.7|199260.4|199110.4|199261.7|199111.7|199257.4|199107.4|12
1619068500000|2021-04-22 05:15:00|199266.3|199116.3|199264.3|199114.3|199268.8|199118.8|199262.7|199112.7|10
1619068510000|2021-04-22 05:15:10|199264.1|199114.1|199270.6|199120.6|199271|199121|199264.1|199114.1|22
1619068520000|2021-04-22 05:15:20|199270.7|199120.7|199269.2|199119.2|199270.7|199120.7|199268.9|199118.9|14
1619068530000|2021-04-22 05:15:30|199270.4|199120.4|199236.4|199086.4|199270.8|199120.8|199233.9|199083.9|25
1619068540000|2021-04-22 05:15:40|199235.3|199085.3|199233.6|199083.6|199236.2|199086.2|199233.1|199083.1|14
1619068550000|2021-04-22 05:15:50|199233.1|199083.1|199233.1|199083.1|199236.5|199086.5|199231.8|199081.8|17
1619068560000|2021-04-22 05:16:00|199232.4|199082.4|199244.8|199094.8|199252.6|199102.6|199231.9|199081.9|20
1619068570000|2021-04-22 05:16:10|199243.9|199093.9|199236.5|199086.5|199243.9|199093.9|199236.5|199086.5|15
1619068580000|2021-04-22 05:16:20|199237.2|199087.2|199233.9|199083.9|199237.8|199087.8|199230|199080|17
1619068590000|2021-04-22 05:16:30|199235.3|199085.3|199233.7|199083.7|199235.3|199085.3|199229|199079|10
1619068600000|2021-04-22 05:16:40|199234|199084|199233.2|199083.2|199234.4|199084.4|199233.2|199083.2|11
1619068610000|2021-04-22 05:16:50|199233.3|199083.3|199233.7|199083.7|199233.7|199083.7|199232.3|199082.3|8
1619068620000|2021-04-22 05:17:00|199233.6|199083.6|199237.3|199087.3|199237.3|199087.3|199230.8|199080.8|15
1619068630000|2021-04-22 05:17:10|199236.8|199086.8|199228.1|199078.1|199236.8|199086.8|199223.9|199073.9|15
1619068640000|2021-04-22 05:17:20|199226.7|199076.7|199233.2|199083.2|199233.8|199083.8|199226|199076|18
1619068650000|2021-04-22 05:17:30|199233|199083|199233.8|199083.8|199241|199091|199232.1|199082.1|18
1619068660000|2021-04-22 05:17:40|199234.8|199084.8|199236.2|199086.2|199236.2|199086.2|199234.6|199084.6|15
1619068670000|2021-04-22 05:17:50|199236|199086|199237.3|199087.3|199237.3|199087.3|199233.9|199083.9|14
1619068680000|2021-04-22 05:18:00|199237.4|199087.4|199228.6|199078.6|199237.4|199087.4|199228.1|199078.1|19
1619068690000|2021-04-22 05:18:10|199227.6|199077.6|199220.1|199070.1|199227.6|199077.6|199219.6|199069.6|13
1619068700000|2021-04-22 05:18:20|199219.5|199069.5|199227.9|199077.9|199229.1|199079.1|199217.7|199067.7|15
1619068710000|2021-04-22 05:18:30|199231|199081|199232.5|199082.5|199232.7|199082.7|199228.5|199078.5|14
1619068720000|2021-04-22 05:18:40|199232.1|199082.1|199230.7|199080.7|199232.9|199082.9|199228.8|199078.8|14
1619068730000|2021-04-22 05:18:50|199231|199081|199233.6|199083.6|199234.6|199084.6|199229.8|199079.8|10
1619068740000|2021-04-22 05:19:00|199233.8|199083.8|199231.2|199081.2|199242.6|199092.6|199231.1|199081.1|25
1619068750000|2021-04-22 05:19:10|199230.7|199080.7|199242.1|199092.1|199242.1|199092.1|199229|199079|19
1619068760000|2021-04-22 05:19:20|199238.6|199088.6|199232.7|199082.7|199241.9|199091.9|199230.3|199080.3|28
1619068770000|2021-04-22 05:19:30|199228.5|199078.5|199228.5|199078.5|199231.8|199081.8|199226|199076|19
1619068780000|2021-04-22 05:19:40|199229.5|199079.5|199232|199082|199232.3|199082.3|199229.5|199079.5|7
1619068790000|2021-04-22 05:19:50|199231.7|199081.7|199230.6|199080.6|199234.6|199084.6|199229.7|199079.7|12
1619068800000|2021-04-22 05:20:00|199230.5|199080.5|199230.8|199080.8|199232.7|199082.7|199229.1|199079.1|21
1619068810000|2021-04-22 05:20:10|199230.2|199080.2|199225.3|199075.3|199230.8|199080.8|199224.3|199074.3|15
1619068820000|2021-04-22 05:20:20|199224.9|199074.9|199232.1|199082.1|199232.1|199082.1|199224.5|199074.5|22
1619068830000|2021-04-22 05:20:30|199233.6|199083.6|199231.9|199081.9|199235.2|199085.2|199231.6|199081.6|14
1619068840000|2021-04-22 05:20:40|199231.4|199081.4|199243.2|199093.2|199246.2|199096.2|199230|199080|15
1619068850000|2021-04-22 05:20:50|199242.6|199092.6|199232.7|199082.7|199245.7|199095.7|199232.7|199082.7|25
1619068860000|2021-04-22 05:21:00|199230.1|199080.1|199233.9|199083.9|199234.3|199084.3|199230.1|199080.1|16
1619068870000|2021-04-22 05:21:10|199233.8|199083.8|199233.4|199083.4|199233.9|199083.9|199233.4|199083.4|7
1619068880000|2021-04-22 05:21:20|199233.8|199083.8|199226.1|199076.1|199235.1|199085.1|199226.1|199076.1|12
1619068890000|2021-04-22 05:21:30|199225.5|199075.5|199228.1|199078.1|199229|199079|199225|199075|18
1619068900000|2021-04-22 05:21:40|199228.5|199078.5|199224.6|199074.6|199228.5|199078.5|199217.9|199067.9|16
1619068910000|2021-04-22 05:21:50|199224.5|199074.5|199217.8|199067.8|199224.5|199074.5|199215.8|199065.8|12
1619068920000|2021-04-22 05:22:00|199218.2|199068.2|199218.4|199068.4|199218.7|199068.7|199217.8|199067.8|7
1619068930000|2021-04-22 05:22:10|199218.7|199068.7|199218.4|199068.4|199219.4|199069.4|199218.4|199068.4|7
1619068940000|2021-04-22 05:22:20|199219.9|199069.9|199225.8|199075.8|199228.8|199078.8|199219.9|199069.9|24
1619068950000|2021-04-22 05:22:30|199225.7|199075.7|199224.9|199074.9|199226.5|199076.5|199224.7|199074.7|12
1619068960000|2021-04-22 05:22:40|199230.4|199080.4|199236.2|199086.2|199236.6|199086.6|199228.2|199078.2|16
1619068970000|2021-04-22 05:22:50|199236.1|199086.1|199238.7|199088.7|199243.5|199093.5|199234.8|199084.8|17
1619068980000|2021-04-22 05:23:00|199234.2|199084.2|199238.1|199088.1|199240.7|199090.7|199230.3|199080.3|26
1619068990000|2021-04-22 05:23:10|199237.4|199087.4|199239|199089|199239|199089|199235.7|199085.7|18
1619069000000|2021-04-22 05:23:20|199238.3|199088.3|199235.6|199085.6|199245.4|199095.4|199235.6|199085.6|31
1619069010000|2021-04-22 05:23:30|199236.2|199086.2|199234.3|199084.3|199236.7|199086.7|199229.7|199079.7|19
1619069020000|2021-04-22 05:23:40|199233.7|199083.7|199237.5|199087.5|199241.6|199091.6|199233.7|199083.7|17
1619069030000|2021-04-22 05:23:50|199234.4|199084.4|199240|199090|199242.7|199092.7|199233.7|199083.7|17
1619069040000|2021-04-22 05:24:00|199236.9|199086.9|199236.6|199086.6|199240.2|199090.2|199232.3|199082.3|18
1619069050000|2021-04-22 05:24:10|199236.7|199086.7|199234.3|199084.3|199237.1|199087.1|199232.6|199082.6|16
1619069060000|2021-04-22 05:24:20|199234.1|199084.1|199242.7|199092.7|199244.1|199094.1|199234.1|199084.1|16
1619069070000|2021-04-22 05:24:30|199242.6|199092.6|199242.3|199092.3|199243.1|199093.1|199241.9|199091.9|7
1619069080000|2021-04-22 05:24:40|199244.4|199094.4|199245.2|199095.2|199245.3|199095.3|199244.3|199094.3|13
1619069090000|2021-04-22 05:24:50|199245.3|199095.3|199242.6|199092.6|199245.5|199095.5|199242.5|199092.5|16
1619069100000|2021-04-22 05:25:00|199244.5|199094.5|199248.1|199098.1|199256|199106|199240.7|199090.7|22
1619069110000|2021-04-22 05:25:10|199248.4|199098.4|199248.3|199098.3|199251.3|199101.3|199246|199096|17
1619069120000|2021-04-22 05:25:20|199248.2|199098.2|199248.4|199098.4|199253.8|199103.8|199246.6|199096.6|18
1619069130000|2021-04-22 05:25:30|199247.4|199097.4|199246.4|199096.4|199256.9|199106.9|199246.4|199096.4|15
1619069140000|2021-04-22 05:25:40|199247.3|199097.3|199244.4|199094.4|199247.3|199097.3|199244.4|199094.4|15
1619069150000|2021-04-22 05:25:50|199245|199095|199242.6|199092.6|199246.4|199096.4|199242.6|199092.6|13
1619069160000|2021-04-22 05:26:00|199243.3|199093.3|199236.7|199086.7|199244.8|199094.8|199232.1|199082.1|16
1619069170000|2021-04-22 05:26:10|199238.2|199088.2|199233.1|199083.1|199238.2|199088.2|199232.7|199082.7|16
1619069180000|2021-04-22 05:26:20|199233.2|199083.2|199244.4|199094.4|199244.4|199094.4|199232.6|199082.6|19
1619069190000|2021-04-22 05:26:30|199244.9|199094.9|199244.1|199094.1|199244.9|199094.9|199240.6|199090.6|17
1619069200000|2021-04-22 05:26:40|199243.5|199093.5|199241|199091|199243.6|199093.6|199240.9|199090.9|10
1619069210000|2021-04-22 05:26:50|199242|199092|199225.5|199075.5|199242|199092|199223.6|199073.6|22
1619069220000|2021-04-22 05:27:00|199228.5|199078.5|199224|199074|199228.5|199078.5|199221|199071|14
1619069230000|2021-04-22 05:27:10|199223.3|199073.3|199223.6|199073.6|199224.8|199074.8|199222.9|199072.9|17
1619069240000|2021-04-22 05:27:20|199223.7|199073.7|199202.5|199052.5|199226.4|199076.4|199202.5|199052.5|15
1619069250000|2021-04-22 05:27:30|199203.6|199053.6|199200.2|199050.2|199203.6|199053.6|199197.5|199047.5|19
1619069260000|2021-04-22 05:27:40|199200.9|199050.9|199205.6|199055.6|199205.6|199055.6|199199.5|199049.5|12
1619069270000|2021-04-22 05:27:50|199205.7|199055.7|199202.3|199052.3|199205.7|199055.7|199202.3|199052.3|6
1619069280000|2021-04-22 05:28:00|199200.5|199050.5|199204.3|199054.3|199205.2|199055.2|199191.5|199041.5|17
1619069290000|2021-04-22 05:28:10|199199|199049|199204|199054|199205.4|199055.4|199198.2|199048.2|18
1619069300000|2021-04-22 05:28:20|199204.2|199054.2|199200|199050|199204.2|199054.2|199199.9|199049.9|12
1619069310000|2021-04-22 05:28:30|199199.5|199049.5|199204.8|199054.8|199205.4|199055.4|199197.8|199047.8|16
1619069320000|2021-04-22 05:28:40|199204|199054|199199.8|199049.8|199204.8|199054.8|199199.7|199049.7|16
1619069330000|2021-04-22 05:28:50|199200.2|199050.2|199203|199053|199203.1|199053.1|199200.2|199050.2|15
1619069340000|2021-04-22 05:29:00|199203.2|199053.2|199207.1|199057.1|199211.4|199061.4|199199.8|199049.8|17
1619069350000|2021-04-22 05:29:10|199203.1|199053.1|199240.5|199090.5|199244.2|199094.2|199201|199051|10
1619069360000|2021-04-22 05:29:20|199240|199090|199242.9|199092.9|199244.5|199094.5|199240|199090|9
1619069370000|2021-04-22 05:29:30|199243.9|199093.9|199273.8|199123.8|199277.5|199127.5|199239.5|199089.5|15
1619069380000|2021-04-22 05:29:40|199273.5|199123.5|199272.1|199122.1|199285.4|199135.4|199272.1|199122.1|29
1619069390000|2021-04-22 05:29:50|199272.6|199122.6|199275.1|199125.1|199275.9|199125.9|199272.4|199122.4|12
1619069400000|2021-04-22 05:30:00|199274.9|199124.9|199286.1|199136.1|199286.1|199136.1|199273.5|199123.5|26
1619069410000|2021-04-22 05:30:10|199286|199136|199285.3|199135.3|199286|199136|199284.2|199134.2|9
1619069420000|2021-04-22 05:30:20|199285.4|199135.4|199282.7|199132.7|199285.4|199135.4|199279.3|199129.3|18
1619069430000|2021-04-22 05:30:30|199280.6|199130.6|199277.2|199127.2|199281.6|199131.6|199276.5|199126.5|16
1619069440000|2021-04-22 05:30:40|199275.7|199125.7|199282.7|199132.7|199283.2|199133.2|199275.7|199125.7|21
1619069450000|2021-04-22 05:30:50|199283|199133|199284.7|199134.7|199284.7|199134.7|199282.1|199132.1|8
1619069460000|2021-04-22 05:31:00|199284.4|199134.4|199301.3|199151.3|199306.7|199156.7|199283.4|199133.4|20
1619069470000|2021-04-22 05:31:10|199302.1|199152.1|199320.1|199170.1|199322|199172|199300|199150|25
1619069480000|2021-04-22 05:31:20|199319.3|199169.3|199320.1|199170.1|199320.3|199170.3|199314.6|199164.6|23
1619069490000|2021-04-22 05:31:30|199319.9|199169.9|199316.8|199166.8|199320.7|199170.7|199316.8|199166.8|15
1619069500000|2021-04-22 05:31:40|199317.1|199167.1|199318.8|199168.8|199320.6|199170.6|199317.1|199167.1|24
1619069510000|2021-04-22 05:31:50|199316.8|199166.8|199320.5|199170.5|199320.5|199170.5|199316.5|199166.5|15
1619069520000|2021-04-22 05:32:00|199320.3|199170.3|199319.1|199169.1|199320.3|199170.3|199317.4|199167.4|18
1619069530000|2021-04-22 05:32:10|199319.2|199169.2|199320.3|199170.3|199320.7|199170.7|199317.2|199167.2|14
1619069540000|2021-04-22 05:32:20|199320.5|199170.5|199312.7|199162.7|199320.5|199170.5|199310.4|199160.4|15
1619069550000|2021-04-22 05:32:30|199312.9|199162.9|199286.7|199136.7|199313.1|199163.1|199283.9|199133.9|25
1619069560000|2021-04-22 05:32:40|199286.4|199136.4|199274.3|199124.3|199286.8|199136.8|199272.5|199122.5|19
1619069570000|2021-04-22 05:32:50|199272.3|199122.3|199277.8|199127.8|199279.9|199129.9|199272.3|199122.3|11
1619069580000|2021-04-22 05:33:00|199276.5|199126.5|199279.6|199129.6|199279.6|199129.6|199276.5|199126.5|15
1619069590000|2021-04-22 05:33:10|199282.3|199132.3|199280.9|199130.9|199282.7|199132.7|199280.9|199130.9|7
1619069600000|2021-04-22 05:33:20|199281.1|199131.1|199278.8|199128.8|199281.1|199131.1|199277.4|199127.4|24
1619069610000|2021-04-22 05:33:30|199282.4|199132.4|199282.7|199132.7|199283.7|199133.7|199280.6|199130.6|21
1619069620000|2021-04-22 05:33:40|199281.5|199131.5|199281.9|199131.9|199290.9|199140.9|199280.3|199130.3|23
1619069630000|2021-04-22 05:33:50|199281.4|199131.4|199286.4|199136.4|199287.1|199137.1|199281.3|199131.3|19
1619069640000|2021-04-22 05:34:00|199286.2|199136.2|199289.4|199139.4|199294.7|199144.7|199280.7|199130.7|23
1619069650000|2021-04-22 05:34:10|199289.3|199139.3|199287.8|199137.8|199290|199140|199287.8|199137.8|18
1619069660000|2021-04-22 05:34:20|199288.7|199138.7|199285.3|199135.3|199295.2|199145.2|199284.8|199134.8|18
1619069670000|2021-04-22 05:34:30|199286.5|199136.5|199311.1|199161.1|199311.3|199161.3|199286.4|199136.4|23
1619069680000|2021-04-22 05:34:40|199309.9|199159.9|199308.6|199158.6|199310.4|199160.4|199299.6|199149.6|21
1619069690000|2021-04-22 05:34:50|199308.8|199158.8|199289.2|199139.2|199308.8|199158.8|199288.6|199138.6|26
1619069700000|2021-04-22 05:35:00|199286.3|199136.3|199286.5|199136.5|199295|199145|199285.8|199135.8|19
1619069710000|2021-04-22 05:35:10|199287.1|199137.1|199290.5|199140.5|199293|199143|199286.4|199136.4|19
1619069720000|2021-04-22 05:35:20|199286.4|199136.4|199287.7|199137.7|199294.3|199144.3|199286.3|199136.3|25
1619069730000|2021-04-22 05:35:30|199288|199138|199285.2|199135.2|199288.9|199138.9|199284.6|199134.6|21
1619069740000|2021-04-22 05:35:40|199289.9|199139.9|199293.8|199143.8|199298|199148|199288|199138|23
1619069750000|2021-04-22 05:35:50|199287|199137|199291.9|199141.9|199299.3|199149.3|199287|199137|24
1619069760000|2021-04-22 05:36:00|199291.8|199141.8|199292.4|199142.4|199311.5|199161.5|199291.6|199141.6|22
1619069770000|2021-04-22 05:36:10|199292.2|199142.2|199294.5|199144.5|199296.7|199146.7|199290.9|199140.9|13
1619069780000|2021-04-22 05:36:20|199293|199143|199308.7|199158.7|199309|199159|199293|199143|20
1619069790000|2021-04-22 05:36:30|199308.2|199158.2|199322.7|199172.7|199332.2|199182.2|199308.2|199158.2|24
1619069800000|2021-04-22 05:36:40|199323.7|199173.7|199326.5|199176.5|199329|199179|199321.1|199171.1|21
1619069810000|2021-04-22 05:36:50|199326.9|199176.9|199328.9|199178.9|199329.2|199179.2|199326.9|199176.9|17
1619069820000|2021-04-22 05:37:00|199328.5|199178.5|199325.6|199175.6|199332.2|199182.2|199325.6|199175.6|21
1619069830000|2021-04-22 05:37:10|199326.2|199176.2|199325.9|199175.9|199326.4|199176.4|199325|199175|11
1619069840000|2021-04-22 05:37:20|199325.3|199175.3|199317.5|199167.5|199325.3|199175.3|199317.5|199167.5|12
1619069850000|2021-04-22 05:37:30|199318.8|199168.8|199321.4|199171.4|199324.5|199174.5|199318.8|199168.8|12
1619069860000|2021-04-22 05:37:40|199321.9|199171.9|199310.8|199160.8|199321.9|199171.9|199310.7|199160.7|12
1619069870000|2021-04-22 05:37:50|199309.8|199159.8|199311.1|199161.1|199315|199165|199308.6|199158.6|14
1619069880000|2021-04-22 05:38:00|199310.9|199160.9|199319.4|199169.4|199319.6|199169.6|199310.9|199160.9|13
1619069890000|2021-04-22 05:38:10|199319.5|199169.5|199313.7|199163.7|199319.5|199169.5|199312.7|199162.7|11
1619069900000|2021-04-22 05:38:20|199314.2|199164.2|199306.6|199156.6|199317.3|199167.3|199305|199155|18
1619069910000|2021-04-22 05:38:30|199307|199157|199303.3|199153.3|199308.2|199158.2|199301.2|199151.2|16
1619069920000|2021-04-22 05:38:40|199302.6|199152.6|199307.4|199157.4|199307.8|199157.8|199302.6|199152.6|11
1619069930000|2021-04-22 05:38:50|199307.1|199157.1|199309.2|199159.2|199309.8|199159.8|199304.7|199154.7|11
1619069940000|2021-04-22 05:39:00|199306.7|199156.7|199309.8|199159.8|199311.2|199161.2|199306.7|199156.7|13
1619069950000|2021-04-22 05:39:10|199306.7|199156.7|199308.3|199158.3|199310.3|199160.3|199305|199155|11
1619069960000|2021-04-22 05:39:20|199308.5|199158.5|199306.3|199156.3|199311.9|199161.9|199304.8|199154.8|15
1619069970000|2021-04-22 05:39:30|199307.4|199157.4|199303.3|199153.3|199308.1|199158.1|199303.3|199153.3|8
1619069980000|2021-04-22 05:39:40|199305.3|199155.3|199308|199158|199310.1|199160.1|199305.3|199155.3|9
1619069990000|2021-04-22 05:39:50|199307.8|199157.8|199288.4|199138.4|199307.8|199157.8|199287.7|199137.7|12
1619070000000|2021-04-22 05:40:00|199296|199146|199292.1|199142.1|199296|199146|199289.8|199139.8|14
1619070010000|2021-04-22 05:40:10|199292.9|199142.9|199292|199142|199295|199145|199292|199142|13
1619070020000|2021-04-22 05:40:20|199291.9|199141.9|199296.4|199146.4|199296.8|199146.8|199291.9|199141.9|13
1619070030000|2021-04-22 05:40:30|199297.3|199147.3|199296.1|199146.1|199298|199148|199295.4|199145.4|9
1619070040000|2021-04-22 05:40:40|199296.4|199146.4|199294.1|199144.1|199296.4|199146.4|199293.9|199143.9|8
1619070050000|2021-04-22 05:40:50|199294.2|199144.2|199303.4|199153.4|199318|199168|199294.2|199144.2|21
1619070060000|2021-04-22 05:41:00|199304.7|199154.7|199301.7|199151.7|199304.7|199154.7|199298|199148|21
1619070070000|2021-04-22 05:41:10|199302.3|199152.3|199304.5|199154.5|199306.3|199156.3|199301.5|199151.5|15
1619070080000|2021-04-22 05:41:20|199304.4|199154.4|199306.3|199156.3|199306.3|199156.3|199302.2|199152.2|19
1619070090000|2021-04-22 05:41:30|199306.5|199156.5|199302.6|199152.6|199306.5|199156.5|199302.5|199152.5|12
1619070100000|2021-04-22 05:41:40|199295.1|199145.1|199299.8|199149.8|199301.4|199151.4|199295.1|199145.1|8
1619070110000|2021-04-22 05:41:50|199299.6|199149.6|199299.8|199149.8|199302.4|199152.4|199299.6|199149.6|7
1619070120000|2021-04-22 05:42:00|199300.4|199150.4|199304.5|199154.5|199304.5|199154.5|199300.4|199150.4|12
1619070130000|2021-04-22 05:42:10|199301.3|199151.3|199302.8|199152.8|199304.3|199154.3|199300.1|199150.1|15
1619070140000|2021-04-22 05:42:20|199305|199155|199318.4|199168.4|199318.4|199168.4|199302.6|199152.6|14
1619070150000|2021-04-22 05:42:30|199319.2|199169.2|199313.4|199163.4|199323.1|199173.1|199311.1|199161.1|25
1619070160000|2021-04-22 05:42:40|199311.7|199161.7|199310.6|199160.6|199311.7|199161.7|199308.2|199158.2|14
1619070170000|2021-04-22 05:42:50|199309.9|199159.9|199309.5|199159.5|199309.9|199159.9|199309.2|199159.2|6
1619070180000|2021-04-22 05:43:00|199308.8|199158.8|199311.1|199161.1|199312|199162|199308.8|199158.8|5
1619070190000|2021-04-22 05:43:10|199310.8|199160.8|199311.2|199161.2|199314|199164|199309.4|199159.4|10
1619070200000|2021-04-22 05:43:20|199311.7|199161.7|199313.2|199163.2|199314.9|199164.9|199310.6|199160.6|6
1619070210000|2021-04-22 05:43:30|199314.5|199164.5|199306.5|199156.5|199317|199167|199304.8|199154.8|8
1619070220000|2021-04-22 05:43:40|199306.4|199156.4|199313.1|199163.1|199313.1|199163.1|199306.1|199156.1|11
1619070230000|2021-04-22 05:43:50|199313.5|199163.5|199311.7|199161.7|199313.5|199163.5|199311.7|199161.7|5
1619070240000|2021-04-22 05:44:00|199312.6|199162.6|199319.2|199169.2|199319.2|199169.2|199312.6|199162.6|9
1619070250000|2021-04-22 05:44:10|199315|199165|199311|199161|199315.3|199165.3|199309.5|199159.5|4
1619070260000|2021-04-22 05:44:20|199310.6|199160.6|199311.4|199161.4|199311.5|199161.5|199310.6|199160.6|8
1619070270000|2021-04-22 05:44:30|199311.3|199161.3|199310.2|199160.2|199314|199164|199310|199160|12
1619070280000|2021-04-22 05:44:40|199310.9|199160.9|199315.8|199165.8|199315.8|199165.8|199310.4|199160.4|7
1619070290000|2021-04-22 05:44:50|199315.6|199165.6|199312.4|199162.4|199317.1|199167.1|199309.7|199159.7|12
1619070300000|2021-04-22 05:45:00|199314.1|199164.1|199316.6|199166.6|199317|199167|199308.1|199158.1|20
1619070310000|2021-04-22 05:45:10|199313.4|199163.4|199325.5|199175.5|199335|199185|199313.4|199163.4|19
1619070320000|2021-04-22 05:45:20|199326|199176|199326.8|199176.8|199330.1|199180.1|199320.7|199170.7|15
1619070330000|2021-04-22 05:45:30|199325.9|199175.9|199323.7|199173.7|199325.9|199175.9|199319.7|199169.7|14
1619070340000|2021-04-22 05:45:40|199322.3|199172.3|199324.5|199174.5|199326.9|199176.9|199322.3|199172.3|11
1619070350000|2021-04-22 05:45:50|199325.8|199175.8|199316.8|199166.8|199325.8|199175.8|199314.2|199164.2|11
1619070360000|2021-04-22 05:46:00|199317.1|199167.1|199311.2|199161.2|199317.1|199167.1|199304.4|199154.4|18
1619070370000|2021-04-22 05:46:10|199311.3|199161.3|199311.9|199161.9|199313.1|199163.1|199308.2|199158.2|17
1619070380000|2021-04-22 05:46:20|199312.3|199162.3|199309|199159|199315.4|199165.4|199305.5|199155.5|10
1619070390000|2021-04-22 05:46:30|199309.2|199159.2|199310|199160|199313.9|199163.9|199302.3|199152.3|25
1619070400000|2021-04-22 05:46:40|199310.4|199160.4|199310.7|199160.7|199312.4|199162.4|199306|199156|19
1619070410000|2021-04-22 05:46:50|199310.3|199160.3|199285|199135|199311.3|199161.3|199283.2|199133.2|17
1619070420000|2021-04-22 05:47:00|199285.1|199135.1|199287.4|199137.4|199289.8|199139.8|199284.8|199134.8|15
1619070430000|2021-04-22 05:47:10|199286.7|199136.7|199288.9|199138.9|199288.9|199138.9|199284.9|199134.9|9
1619070440000|2021-04-22 05:47:20|199287.1|199137.1|199286|199136|199288|199138|199284.8|199134.8|9
1619070450000|2021-04-22 05:47:30|199290.2|199140.2|199287.7|199137.7|199291.9|199141.9|199287|199137|9
1619070460000|2021-04-22 05:47:40|199291.3|199141.3|199286.1|199136.1|199291.3|199141.3|199281.9|199131.9|11
1619070470000|2021-04-22 05:47:50|199287.4|199137.4|199288.3|199138.3|199288.5|199138.5|199282.7|199132.7|10
1619070480000|2021-04-22 05:48:00|199290.8|199140.8|199285.9|199135.9|199292.4|199142.4|199285.9|199135.9|6
1619070490000|2021-04-22 05:48:10|199286.6|199136.6|199281.3|199131.3|199286.6|199136.6|199280.7|199130.7|8
1619070500000|2021-04-22 05:48:20|199282.8|199132.8|199281.4|199131.4|199282.8|199132.8|199280.6|199130.6|11
1619070510000|2021-04-22 05:48:30|199281.9|199131.9|199280.7|199130.7|199281.9|199131.9|199280.2|199130.2|7
1619070520000|2021-04-22 05:48:40|199280.5|199130.5|199280|199130|199280.9|199130.9|199279.3|199129.3|9
1619070530000|2021-04-22 05:48:50|199279.1|199129.1|199280.3|199130.3|199281.1|199131.1|199278.8|199128.8|9
1619070540000|2021-04-22 05:49:00|199281.1|199131.1|199280.5|199130.5|199281.6|199131.6|199280.1|199130.1|10
1619070550000|2021-04-22 05:49:10|199279.9|199129.9|199279.6|199129.6|199280.7|199130.7|199279.3|199129.3|7
1619070560000|2021-04-22 05:49:20|199279.7|199129.7|199284.3|199134.3|199285.7|199135.7|199279.7|199129.7|11
1619070570000|2021-04-22 05:49:30|199283.5|199133.5|199281.2|199131.2|199284.8|199134.8|199280.5|199130.5|9
1619070580000|2021-04-22 05:49:40|199280.2|199130.2|199280.8|199130.8|199280.9|199130.9|199280.1|199130.1|6
1619070590000|2021-04-22 05:49:50|199281.6|199131.6|199279.8|199129.8|199281.7|199131.7|199279.8|199129.8|5
1619070600000|2021-04-22 05:50:00|199279|199129|199283|199133|199283|199133|199278.6|199128.6|6
1619070610000|2021-04-22 05:50:10|199281.8|199131.8|199280.6|199130.6|199282.8|199132.8|199280.6|199130.6|5
1619070620000|2021-04-22 05:50:20|199281.3|199131.3|199280.8|199130.8|199281.8|199131.8|199280.8|199130.8|6
1619070630000|2021-04-22 05:50:30|199280.9|199130.9|199272.6|199122.6|199287.2|199137.2|199272.1|199122.1|21
1619070640000|2021-04-22 05:50:40|199263|199113|199239.3|199089.3|199275.2|199125.2|199237.9|199087.9|21
1619070650000|2021-04-22 05:50:50|199237.8|199087.8|199237.9|199087.9|199243.6|199093.6|199237.3|199087.3|21
1619070660000|2021-04-22 05:51:00|199237.7|199087.7|199250|199100|199250|199100|199236.2|199086.2|13
1619070670000|2021-04-22 05:51:10|199248.7|199098.7|199260.9|199110.9|199260.9|199110.9|199248.4|199098.4|20
1619070680000|2021-04-22 05:51:20|199261|199111|199257.7|199107.7|199261|199111|199257.1|199107.1|14
1619070690000|2021-04-22 05:51:30|199257.4|199107.4|199259.3|199109.3|199259.6|199109.6|199256.9|199106.9|9
1619070700000|2021-04-22 05:51:40|199261.3|199111.3|199257.5|199107.5|199261.3|199111.3|199257.3|199107.3|10
1619070710000|2021-04-22 05:51:50|199255.3|199105.3|199236|199086|199256.5|199106.5|199235.3|199085.3|18
1619070720000|2021-04-22 05:52:00|199237.3|199087.3|199236.2|199086.2|199239.4|199089.4|199236.2|199086.2|19
1619070730000|2021-04-22 05:52:10|199237.4|199087.4|199215|199065|199237.4|199087.4|199213.5|199063.5|16
1619070740000|2021-04-22 05:52:20|199213.1|199063.1|199203.4|199053.4|199221|199071|199201.1|199051.1|20
1619070750000|2021-04-22 05:52:30|199203.2|199053.2|199199.2|199049.2|199203.2|199053.2|199199.1|199049.1|19
1619070760000|2021-04-22 05:52:40|199200|199050|199200|199050|199202.3|199052.3|199197.8|199047.8|14
1619070770000|2021-04-22 05:52:50|199200.1|199050.1|199201.5|199051.5|199201.5|199051.5|199199.9|199049.9|7
1619070780000|2021-04-22 05:53:00|199201.1|199051.1|199199.2|199049.2|199202.3|199052.3|199199.2|199049.2|9
1619070790000|2021-04-22 05:53:10|199200|199050|199199.2|199049.2|199200.4|199050.4|199197|199047|15
1619070800000|2021-04-22 05:53:20|199199.5|199049.5|199198|199048|199201.3|199051.3|199196.4|199046.4|19
1619070810000|2021-04-22 05:53:30|199198.9|199048.9|199201.3|199051.3|199204.5|199054.5|199197.8|199047.8|21
1619070820000|2021-04-22 05:53:40|199201.2|199051.2|199195.6|199045.6|199201.2|199051.2|199195.2|199045.2|7
1619070830000|2021-04-22 05:53:50|199195.5|199045.5|199196.6|199046.6|199196.7|199046.7|199188.3|199038.3|5
1619070840000|2021-04-22 05:54:00|199197|199047|199199.9|199049.9|199200.8|199050.8|199195.4|199045.4|13
1619070850000|2021-04-22 05:54:10|199199.3|199049.3|199200.2|199050.2|199201.8|199051.8|199196.2|199046.2|22
1619070860000|2021-04-22 05:54:20|199200.7|199050.7|199198.7|199048.7|199202.6|199052.6|199198.1|199048.1|19
1619070870000|2021-04-22 05:54:30|199198.4|199048.4|199205.1|199055.1|199205.1|199055.1|199194.9|199044.9|19
1619070880000|2021-04-22 05:54:40|199204.3|199054.3|199200.2|199050.2|199204.8|199054.8|199199.9|199049.9|15
1619070890000|2021-04-22 05:54:50|199199.4|199049.4|199200.4|199050.4|199201.4|199051.4|199198.1|199048.1|8
1619070900000|2021-04-22 05:55:00|199201.8|199051.8|199200.8|199050.8|199203.1|199053.1|199199|199049|16
1619070910000|2021-04-22 05:55:10|199201.6|199051.6|199199.5|199049.5|199202.3|199052.3|199196|199046|17
1619070920000|2021-04-22 05:55:20|199201.1|199051.1|199210.6|199060.6|199211|199061|199198.4|199048.4|15
1619070930000|2021-04-22 05:55:30|199209.1|199059.1|199235.6|199085.6|199239.3|199089.3|199209.1|199059.1|21
1619070940000|2021-04-22 05:55:40|199235.1|199085.1|199234|199084|199235.3|199085.3|199232.2|199082.2|14
1619070950000|2021-04-22 05:55:50|199234.1|199084.1|199238.9|199088.9|199239.1|199089.1|199233.8|199083.8|20
1619070960000|2021-04-22 05:56:00|199241.1|199091.1|199243.2|199093.2|199243.6|199093.6|199239.2|199089.2|12
1619070970000|2021-04-22 05:56:10|199242.6|199092.6|199245.9|199095.9|199247.3|199097.3|199240.5|199090.5|20
1619070980000|2021-04-22 05:56:20|199245.8|199095.8|199244|199094|199245.8|199095.8|199244|199094|10
1619070990000|2021-04-22 05:56:30|199243.8|199093.8|199241.1|199091.1|199243.8|199093.8|199240.4|199090.4|14
1619071000000|2021-04-22 05:56:40|199241.8|199091.8|199243.7|199093.7|199245.5|199095.5|199240.4|199090.4|17
1619071010000|2021-04-22 05:56:50|199242.9|199092.9|199244.3|199094.3|199247.2|199097.2|199237.5|199087.5|15
1619071020000|2021-04-22 05:57:00|199244.9|199094.9|199260.3|199110.3|199262.7|199112.7|199244.1|199094.1|20
1619071030000|2021-04-22 05:57:10|199262.2|199112.2|199263.6|199113.6|199272.1|199122.1|199260.2|199110.2|26
1619071040000|2021-04-22 05:57:20|199269.6|199119.6|199268|199118|199270|199120|199266.5|199116.5|15
1619071050000|2021-04-22 05:57:30|199267.7|199117.7|199245.1|199095.1|199271.1|199121.1|199245|199095|22
1619071060000|2021-04-22 05:57:40|199245|199095|199235.9|199085.9|199247.2|199097.2|199233.9|199083.9|20
1619071070000|2021-04-22 05:57:50|199235.6|199085.6|199256.5|199106.5|199261|199111|199235.6|199085.6|28
1619071080000|2021-04-22 05:58:00|199267.4|199117.4|199253.4|199103.4|199274.2|199124.2|199250.9|199100.9|25
1619071090000|2021-04-22 05:58:10|199253.5|199103.5|199235|199085|199253.5|199103.5|199235|199085|19
1619071100000|2021-04-22 05:58:20|199234.8|199084.8|199236.2|199086.2|199236.4|199086.4|199233.4|199083.4|23
1619071110000|2021-04-22 05:58:30|199236.4|199086.4|199241.2|199091.2|199242|199092|199235.4|199085.4|13
1619071120000|2021-04-22 05:58:40|199239.7|199089.7|199234.6|199084.6|199241.7|199091.7|199234.2|199084.2|16
1619071130000|2021-04-22 05:58:50|199235|199085|199236.2|199086.2|199237.1|199087.1|199234.9|199084.9|10
1619071140000|2021-04-22 05:59:00|199236.3|199086.3|199234.2|199084.2|199236.4|199086.4|199230.7|199080.7|20
1619071150000|2021-04-22 05:59:10|199233.8|199083.8|199238.1|199088.1|199238.1|199088.1|199233.8|199083.8|10
1619071160000|2021-04-22 05:59:20|199236.6|199086.6|199237|199087|199239.4|199089.4|199236.6|199086.6|14
1619071170000|2021-04-22 05:59:30|199234.8|199084.8|199235.7|199085.7|199238.9|199088.9|199231.8|199081.8|11
1619071180000|2021-04-22 05:59:40|199234.2|199084.2|199239.4|199089.4|199240.7|199090.7|199234.2|199084.2|19
1619071190000|2021-04-22 05:59:50|199238.4|199088.4|199236|199086|199239.3|199089.3|199232.1|199082.1|14
1619071200000|2021-04-22 06:00:00|199233.4|199083.4|199233.6|199083.6|199241.2|199091.2|199216.1|199066.1|35
1619071210000|2021-04-22 06:00:10|199233.7|199083.7|199223.7|199073.7|199234.4|199084.4|199220.9|199070.9|28
1619071220000|2021-04-22 06:00:20|199219.7|199069.7|199217.9|199067.9|199221.2|199071.2|199216.7|199066.7|24
1619071230000|2021-04-22 06:00:30|199216.6|199066.6|199193.9|199043.9|199218.2|199068.2|199192.6|199042.6|21
1619071240000|2021-04-22 06:00:40|199190.5|199040.5|199191.1|199041.1|199195.6|199045.6|199190.5|199040.5|26
1619071250000|2021-04-22 06:00:50|199191.6|199041.6|199193.2|199043.2|199193.8|199043.8|199191.5|199041.5|12
1619071260000|2021-04-22 06:01:00|199193.3|199043.3|199192.9|199042.9|199193.8|199043.8|199192.2|199042.2|12
1619071270000|2021-04-22 06:01:10|199193.9|199043.9|199185.2|199035.2|199194.5|199044.5|199182.4|199032.4|17
1619071280000|2021-04-22 06:01:20|199187.3|199037.3|199167.3|199017.3|199189.6|199039.6|199167.1|199017.1|23
1619071290000|2021-04-22 06:01:30|199168.6|199018.6|199186.3|199036.3|199186.3|199036.3|199168.3|199018.3|25
1619071300000|2021-04-22 06:01:40|199186.4|199036.4|199187.1|199037.1|199188.9|199038.9|199185.4|199035.4|19
1619071310000|2021-04-22 06:01:50|199187.6|199037.6|199170.2|199020.2|199187.6|199037.6|199167|199017|28
1619071320000|2021-04-22 06:02:00|199170.7|199020.7|199162.3|199012.3|199170.7|199020.7|199160.8|199010.8|30
1619071330000|2021-04-22 06:02:10|199160.8|199010.8|199159.5|199009.5|199165|199015|199157.1|199007.1|22
1619071340000|2021-04-22 06:02:20|199158.9|199008.9|199159.5|199009.5|199168|199018|199158.6|199008.6|24
1619071350000|2021-04-22 06:02:30|199159.9|199009.9|199139.3|198989.3|199163.9|199013.9|199133.4|198983.4|32
1619071360000|2021-04-22 06:02:40|199139.9|198989.9|199141.5|198991.5|199141.5|198991.5|199137.4|198987.4|18
1619071370000|2021-04-22 06:02:50|199141.6|198991.6|199157.6|199007.6|199159.7|199009.7|199140.1|198990.1|22
1619071380000|2021-04-22 06:03:00|199158.1|199008.1|199155.8|199005.8|199158.7|199008.7|199154.5|199004.5|21
1619071390000|2021-04-22 06:03:10|199155.5|199005.5|199152.1|199002.1|199164.7|199014.7|199131|198981|31
1619071400000|2021-04-22 06:03:20|199152.2|199002.2|199133.3|198983.3|199154.6|199004.6|199131.6|198981.6|32
1619071410000|2021-04-22 06:03:30|199132.7|198982.7|199129.8|198979.8|199133.9|198983.9|199128.2|198978.2|19
1619071420000|2021-04-22 06:03:40|199129.3|198979.3|199129|198979|199129.7|198979.7|199127.9|198977.9|20
1619071430000|2021-04-22 06:03:50|199114.7|198964.7|199119.3|198969.3|199119.3|198969.3|199113.2|198963.2|25
1619071440000|2021-04-22 06:04:00|199118.6|198968.6|199164.2|199014.2|199165.5|199015.5|199118.6|198968.6|29
1619071450000|2021-04-22 06:04:10|199161.3|199011.3|199131.2|198981.2|199163.3|199013.3|199120.7|198970.7|27
1619071460000|2021-04-22 06:04:20|199129.1|198979.1|199124.3|198974.3|199132.1|198982.1|199124.2|198974.2|27
1619071470000|2021-04-22 06:04:30|199120.1|198970.1|199096.7|198946.7|199125.5|198975.5|199096.7|198946.7|32
1619071480000|2021-04-22 06:04:40|199095.4|198945.4|199100.3|198950.3|199111|198961|199095.4|198945.4|21
1619071490000|2021-04-22 06:04:50|199099.3|198949.3|199102.7|198952.7|199111.1|198961.1|199099.3|198949.3|24
1619071500000|2021-04-22 06:05:00|199102.8|198952.8|199076.2|198926.2|199109.2|198959.2|199076.2|198926.2|26
1619071510000|2021-04-22 06:05:10|199083.8|198933.8|199080.4|198930.4|199086.7|198936.7|199080.3|198930.3|25
1619071520000|2021-04-22 06:05:20|199078.8|198928.8|199076.2|198926.2|199078.8|198928.8|199057.9|198907.9|31
1619071530000|2021-04-22 06:05:30|199073.7|198923.7|199088|198938|199090.4|198940.4|199073.7|198923.7|25
1619071540000|2021-04-22 06:05:40|199087.8|198937.8|199117.3|198967.3|199118|198968|199086.7|198936.7|17
1619071550000|2021-04-22 06:05:50|199116.9|198966.9|199117.9|198967.9|199122.6|198972.6|199113.1|198963.1|28
1619071560000|2021-04-22 06:06:00|199117.6|198967.6|199110.2|198960.2|199119.3|198969.3|199109.7|198959.7|16
1619071570000|2021-04-22 06:06:10|199109.9|198959.9|199117.9|198967.9|199117.9|198967.9|199109.9|198959.9|22
1619071580000|2021-04-22 06:06:20|199117|198967|199125.4|198975.4|199125.4|198975.4|199116.3|198966.3|13
1619071590000|2021-04-22 06:06:30|199125.2|198975.2|199152.6|199002.6|199153.4|199003.4|199120|198970|13
1619071600000|2021-04-22 06:06:40|199150.9|199000.9|199163|199013|199163|199013|199150.9|199000.9|28
1619071610000|2021-04-22 06:06:50|199161.1|199011.1|199149.5|198999.5|199163.8|199013.8|199147|198997|26
1619071620000|2021-04-22 06:07:00|199148.5|198998.5|199132.4|198982.4|199151.1|199001.1|199131|198981|21
1619071630000|2021-04-22 06:07:10|199133.4|198983.4|199131.2|198981.2|199135.4|198985.4|199130.6|198980.6|13
1619071640000|2021-04-22 06:07:20|199131.1|198981.1|199151.4|199001.4|199151.5|199001.5|199131.1|198981.1|14
1619071650000|2021-04-22 06:07:30|199151.5|199001.5|199155.9|199005.9|199157.6|199007.6|199149|198999|22
1619071660000|2021-04-22 06:07:40|199155.2|199005.2|199153.3|199003.3|199155.2|199005.2|199134.2|198984.2|22
1619071670000|2021-04-22 06:07:50|199154.4|199004.4|199159.2|199009.2|199159.7|199009.7|199151.5|199001.5|16
1619071680000|2021-04-22 06:08:00|199159.4|199009.4|199160.3|199010.3|199160.3|199010.3|199158.2|199008.2|12
1619071690000|2021-04-22 06:08:10|199159.9|199009.9|199146.4|198996.4|199161.8|199011.8|199146.4|198996.4|10
1619071700000|2021-04-22 06:08:20|199147.6|198997.6|199152.6|199002.6|199152.6|199002.6|199146.4|198996.4|22
1619071710000|2021-04-22 06:08:30|199152.4|199002.4|199154.1|199004.1|199154.1|199004.1|199149.8|198999.8|16
1619071720000|2021-04-22 06:08:40|199158.2|199008.2|199158|199008|199162.5|199012.5|199157|199007|15
1619071730000|2021-04-22 06:08:50|199154.9|199004.9|199161.7|199011.7|199162|199012|199148.1|198998.1|12
1619071740000|2021-04-22 06:09:00|199160.1|199010.1|199199.3|199049.3|199200.1|199050.1|199158.8|199008.8|23
1619071750000|2021-04-22 06:09:10|199195.4|199045.4|199190.5|199040.5|199211.9|199061.9|199189.4|199039.4|27
1619071760000|2021-04-22 06:09:20|199190.6|199040.6|199192.1|199042.1|199192.1|199042.1|199190|199040|13
1619071770000|2021-04-22 06:09:30|199192.5|199042.5|199193.6|199043.6|199194.5|199044.5|199192.5|199042.5|12
1619071780000|2021-04-22 06:09:40|199193.3|199043.3|199183.4|199033.4|199193.3|199043.3|199176.8|199026.8|19
1619071790000|2021-04-22 06:09:50|199183.5|199033.5|199153.4|199003.4|199183.5|199033.5|199150.4|199000.4|30
1619071800000|2021-04-22 06:10:00|199152.1|199002.1|199144.4|198994.4|199156.8|199006.8|199144.4|198994.4|26
1619071810000|2021-04-22 06:10:10|199148.2|198998.2|199150.9|199000.9|199152.3|199002.3|199140.6|198990.6|28
1619071820000|2021-04-22 06:10:20|199151.6|199001.6|199163.3|199013.3|199163.7|199013.7|199151.6|199001.6|19
1619071830000|2021-04-22 06:10:30|199163.6|199013.6|199186.6|199036.6|199186.6|199036.6|199161.8|199011.8|14
1619071840000|2021-04-22 06:10:40|199183.3|199033.3|199181.4|199031.4|199188.7|199038.7|199181.4|199031.4|21
1619071850000|2021-04-22 06:10:50|199181.1|199031.1|199171.5|199021.5|199184.7|199034.7|199164.3|199014.3|20
1619071860000|2021-04-22 06:11:00|199174|199024|199177.2|199027.2|199180.3|199030.3|199166.5|199016.5|24
1619071870000|2021-04-22 06:11:10|199176.4|199026.4|199204|199054|199209.7|199059.7|199176.4|199026.4|31
1619071880000|2021-04-22 06:11:20|199196.6|199046.6|199204.9|199054.9|199207.3|199057.3|199195.4|199045.4|21
1619071890000|2021-04-22 06:11:30|199207.8|199057.8|199185|199035|199207.8|199057.8|199180.9|199030.9|20
1619071900000|2021-04-22 06:11:40|199182.7|199032.7|199203.7|199053.7|199206|199056|199182.7|199032.7|31
1619071910000|2021-04-22 06:11:50|199204.2|199054.2|199203.1|199053.1|199206.4|199056.4|199203.1|199053.1|17
1619071920000|2021-04-22 06:12:00|199207.7|199057.7|199240.8|199090.8|199240.8|199090.8|199204.7|199054.7|20
1619071930000|2021-04-22 06:12:10|199241.2|199091.2|199232.9|199082.9|199246.6|199096.6|199227.9|199077.9|20
1619071940000|2021-04-22 06:12:20|199232.3|199082.3|199234|199084|199235.5|199085.5|199229.8|199079.8|19
1619071950000|2021-04-22 06:12:30|199232.5|199082.5|199235.4|199085.4|199236.1|199086.1|199232.5|199082.5|17
1619071960000|2021-04-22 06:12:40|199235.6|199085.6|199237.9|199087.9|199243.5|199093.5|199233.6|199083.6|24
1619071970000|2021-04-22 06:12:50|199238.2|199088.2|199246.5|199096.5|199246.6|199096.6|199238.2|199088.2|30
1619071980000|2021-04-22 06:13:00|199246.7|199096.7|199240.9|199090.9|199254|199104|199240.9|199090.9|29
1619071990000|2021-04-22 06:13:10|199240.4|199090.4|199238.7|199088.7|199242.7|199092.7|199237.7|199087.7|18
1619072000000|2021-04-22 06:13:20|199239.8|199089.8|199239.3|199089.3|199239.9|199089.9|199236.1|199086.1|17
1619072010000|2021-04-22 06:13:30|199243.5|199093.5|199245.8|199095.8|199245.8|199095.8|199239.3|199089.3|15
1619072020000|2021-04-22 06:13:40|199245.6|199095.6|199232|199082|199245.6|199095.6|199226.8|199076.8|13
1619072030000|2021-04-22 06:13:50|199233.4|199083.4|199232.4|199082.4|199233.6|199083.6|199224.9|199074.9|22
1619072040000|2021-04-22 06:14:00|199232.2|199082.2|199227.5|199077.5|199234.1|199084.1|199227.3|199077.3|26
1619072050000|2021-04-22 06:14:10|199227.7|199077.7|199227.5|199077.5|199231.3|199081.3|199226.9|199076.9|17
1619072060000|2021-04-22 06:14:20|199228.6|199078.6|199229.6|199079.6|199230.7|199080.7|199228.6|199078.6|13
1619072070000|2021-04-22 06:14:30|199229|199079|199230.7|199080.7|199232|199082|199213.6|199063.6|25
1619072080000|2021-04-22 06:14:40|199228.6|199078.6|199224.4|199074.4|199230.6|199080.6|199222.5|199072.5|25
1619072090000|2021-04-22 06:14:50|199223.5|199073.5|199225.4|199075.4|199226|199076|199222.3|199072.3|22
1619072100000|2021-04-22 06:15:00|199226.1|199076.1|199242.8|199092.8|199247.3|199097.3|199226.1|199076.1|29
1619072110000|2021-04-22 06:15:10|199243.1|199093.1|199240.8|199090.8|199243.4|199093.4|199239.9|199089.9|15
1619072120000|2021-04-22 06:15:20|199242.7|199092.7|199237.5|199087.5|199244|199094|199236.8|199086.8|19
1619072130000|2021-04-22 06:15:30|199237.4|199087.4|199225.4|199075.4|199239.4|199089.4|199222.4|199072.4|23
1619072140000|2021-04-22 06:15:40|199215.7|199065.7|199222|199072|199226.6|199076.6|199215.7|199065.7|26
1619072150000|2021-04-22 06:15:50|199222.7|199072.7|199227.7|199077.7|199227.7|199077.7|199222.7|199072.7|22
1619072160000|2021-04-22 06:16:00|199225.4|199075.4|199227.6|199077.6|199227.8|199077.8|199225.4|199075.4|19
1619072170000|2021-04-22 06:16:10|199227.9|199077.9|199222.8|199072.8|199228.1|199078.1|199222.8|199072.8|16
1619072180000|2021-04-22 06:16:20|199217.6|199067.6|199222|199072|199223.1|199073.1|199217.6|199067.6|19
1619072190000|2021-04-22 06:16:30|199223.2|199073.2|199212.8|199062.8|199223.6|199073.6|199211.9|199061.9|17
1619072200000|2021-04-22 06:16:40|199211.9|199061.9|199210.5|199060.5|199215.1|199065.1|199210.5|199060.5|20
1619072210000|2021-04-22 06:16:50|199210.7|199060.7|199211.8|199061.8|199212.6|199062.6|199210.1|199060.1|16
1619072220000|2021-04-22 06:17:00|199207.9|199057.9|199218.3|199068.3|199218.3|199068.3|199206.6|199056.6|11
1619072230000|2021-04-22 06:17:10|199218.5|199068.5|199209|199059|199218.5|199068.5|199203.5|199053.5|14
1619072240000|2021-04-22 06:17:20|199211.3|199061.3|199211.2|199061.2|199212.4|199062.4|199204.5|199054.5|14
1619072250000|2021-04-22 06:17:30|199212.1|199062.1|199219.4|199069.4|199220.5|199070.5|199205|199055|24
1619072260000|2021-04-22 06:17:40|199219.3|199069.3|199209.3|199059.3|199219.3|199069.3|199206.1|199056.1|15
1619072270000|2021-04-22 06:17:50|199210.6|199060.6|199224.7|199074.7|199228.8|199078.8|199210.6|199060.6|29
1619072280000|2021-04-22 06:18:00|199223|199073|199237.9|199087.9|199243.6|199093.6|199223|199073|21
1619072290000|2021-04-22 06:18:10|199236|199086|199228|199078|199239.4|199089.4|199220.9|199070.9|21
1619072300000|2021-04-22 06:18:20|199227.6|199077.6|199225.2|199075.2|199228.1|199078.1|199224.5|199074.5|13
1619072310000|2021-04-22 06:18:30|199226.1|199076.1|199224.6|199074.6|199226.4|199076.4|199221.7|199071.7|21
1619072320000|2021-04-22 06:18:40|199223.1|199073.1|199228|199078|199228.5|199078.5|199223.1|199073.1|22
1619072330000|2021-04-22 06:18:50|199227.4|199077.4|199230.2|199080.2|199230.2|199080.2|199221.2|199071.2|22
1619072340000|2021-04-22 06:19:00|199222.7|199072.7|199227.4|199077.4|199227.9|199077.9|199222.7|199072.7|9
1619072350000|2021-04-22 06:19:10|199226.8|199076.8|199224.7|199074.7|199228.5|199078.5|199222.2|199072.2|14
1619072360000|2021-04-22 06:19:20|199224.1|199074.1|199226.6|199076.6|199226.6|199076.6|199221.3|199071.3|20
1619072370000|2021-04-22 06:19:30|199227.1|199077.1|199221.2|199071.2|199227.6|199077.6|199221.2|199071.2|16
1619072380000|2021-04-22 06:19:40|199221.4|199071.4|199226.9|199076.9|199229|199079|199221.4|199071.4|22
1619072390000|2021-04-22 06:19:50|199226.7|199076.7|199227.5|199077.5|199227.5|199077.5|199225.5|199075.5|18
1619072400000|2021-04-22 06:20:00|199228.6|199078.6|199244.5|199094.5|199247.6|199097.6|199228.6|199078.6|31
1619072410000|2021-04-22 06:20:10|199243.7|199093.7|199239.5|199089.5|199246.6|199096.6|199239.3|199089.3|24
1619072420000|2021-04-22 06:20:20|199239.9|199089.9|199242.1|199092.1|199242.5|199092.5|199239.9|199089.9|12
1619072430000|2021-04-22 06:20:30|199240.8|199090.8|199240.8|199090.8|199241.3|199091.3|199238.6|199088.6|17
1619072440000|2021-04-22 06:20:40|199241|199091|199242.2|199092.2|199242.8|199092.8|199240.6|199090.6|6
1619072450000|2021-04-22 06:20:50|199241.8|199091.8|199243.9|199093.9|199245.9|199095.9|199241.8|199091.8|20
1619072460000|2021-04-22 06:21:00|199244.1|199094.1|199242.2|199092.2|199246.1|199096.1|199241.1|199091.1|19
1619072470000|2021-04-22 06:21:10|199243.2|199093.2|199232.7|199082.7|199243.4|199093.4|199229.3|199079.3|16
1619072480000|2021-04-22 06:21:20|199234|199084|199234.3|199084.3|199241.4|199091.4|199229.9|199079.9|17
1619072490000|2021-04-22 06:21:30|199234.2|199084.2|199237.2|199087.2|199237.2|199087.2|199232.7|199082.7|14
1619072500000|2021-04-22 06:21:40|199234.8|199084.8|199232.9|199082.9|199235.6|199085.6|199231|199081|18
1619072510000|2021-04-22 06:21:50|199232.1|199082.1|199234.3|199084.3|199243|199093|199231.8|199081.8|20
1619072520000|2021-04-22 06:22:00|199233.9|199083.9|199229.4|199079.4|199233.9|199083.9|199229.4|199079.4|11
1619072530000|2021-04-22 06:22:10|199229.7|199079.7|199229.6|199079.6|199229.7|199079.7|199227.5|199077.5|13
1619072540000|2021-04-22 06:22:20|199232.7|199082.7|199234.2|199084.2|199248.7|199098.7|199226.5|199076.5|30
1619072550000|2021-04-22 06:22:30|199234.5|199084.5|199235.2|199085.2|199235.7|199085.7|199233.4|199083.4|14
1619072560000|2021-04-22 06:22:40|199235|199085|199212.9|199062.9|199235|199085|199207.6|199057.6|22
1619072570000|2021-04-22 06:22:50|199213.8|199063.8|199221.7|199071.7|199221.9|199071.9|199212.3|199062.3|18
1619072580000|2021-04-22 06:23:00|199222.2|199072.2|199223.1|199073.1|199223.1|199073.1|199219.5|199069.5|12
1619072590000|2021-04-22 06:23:10|199221.1|199071.1|199219.6|199069.6|199221.4|199071.4|199217.7|199067.7|17
1619072600000|2021-04-22 06:23:20|199220.5|199070.5|199216.8|199066.8|199220.7|199070.7|199213.9|199063.9|14
1619072610000|2021-04-22 06:23:30|199212.9|199062.9|199227.5|199077.5|199227.5|199077.5|199209|199059|21
1619072620000|2021-04-22 06:23:40|199223|199073|199217|199067|199225|199075|199206|199056|22
1619072630000|2021-04-22 06:23:50|199212.5|199062.5|199183.6|199033.6|199216.3|199066.3|199183.6|199033.6|25
1619072640000|2021-04-22 06:24:00|199191.2|199041.2|199188.9|199038.9|199192.8|199042.8|199188.9|199038.9|18
1619072650000|2021-04-22 06:24:10|199189.3|199039.3|199190.6|199040.6|199190.6|199040.6|199180.6|199030.6|20
1619072660000|2021-04-22 06:24:20|199191.3|199041.3|199188|199038|199191.3|199041.3|199187.9|199037.9|13
1619072670000|2021-04-22 06:24:30|199187.6|199037.6|199188.3|199038.3|199188.6|199038.6|199177.8|199027.8|23
1619072680000|2021-04-22 06:24:40|199189.4|199039.4|199188.9|199038.9|199190|199040|199188.9|199038.9|6
1619072690000|2021-04-22 06:24:50|199188.7|199038.7|199209|199059|199213.4|199063.4|199188.4|199038.4|15
1619072700000|2021-04-22 06:25:00|199209.8|199059.8|199213.3|199063.3|199215|199065|199195.5|199045.5|32
1619072710000|2021-04-22 06:25:10|199213.8|199063.8|199193|199043|199215.7|199065.7|199193|199043|27
1619072720000|2021-04-22 06:25:20|199192.1|199042.1|199194.3|199044.3|199201.1|199051.1|199192|199042|24
1619072730000|2021-04-22 06:25:30|199193.3|199043.3|199188|199038|199193.3|199043.3|199186.9|199036.9|16
1619072740000|2021-04-22 06:25:40|199189.4|199039.4|199189.6|199039.6|199190.9|199040.9|199187.2|199037.2|12
1619072750000|2021-04-22 06:25:50|199189.2|199039.2|199188.8|199038.8|199190.7|199040.7|199187.6|199037.6|20
1619072760000|2021-04-22 06:26:00|199189.4|199039.4|199189.5|199039.5|199190.8|199040.8|199189.3|199039.3|10
1619072770000|2021-04-22 06:26:10|199189.8|199039.8|199178|199028|199190.1|199040.1|199177|199027|16
1619072780000|2021-04-22 06:26:20|199177.8|199027.8|199150.2|199000.2|199180.6|199030.6|199150.2|199000.2|27
1619072790000|2021-04-22 06:26:30|199150.5|199000.5|199158.3|199008.3|199158.4|199008.4|199145.9|198995.9|21
1619072800000|2021-04-22 06:26:40|199156.2|199006.2|199149|198999|199158.3|199008.3|199140.7|198990.7|27
1619072810000|2021-04-22 06:26:50|199148.4|198998.4|199199.4|199049.4|199199.4|199049.4|199148.2|198998.2|20
1619072820000|2021-04-22 06:27:00|199199.3|199049.3|199191.2|199041.2|199199.3|199049.3|199189.8|199039.8|16
1619072830000|2021-04-22 06:27:10|199189.6|199039.6|199200|199050|199201.6|199051.6|199189.6|199039.6|12
1619072840000|2021-04-22 06:27:20|199200.4|199050.4|199150.3|199000.3|199200.9|199050.9|199150.3|199000.3|19
1619072850000|2021-04-22 06:27:30|199152.2|199002.2|199137|198987|199152.9|199002.9|199136.7|198986.7|22
1619072860000|2021-04-22 06:27:40|199137.3|198987.3|199145.7|198995.7|199145.7|198995.7|199136.6|198986.6|14
1619072870000|2021-04-22 06:27:50|199146.1|198996.1|199144.6|198994.6|199147.3|198997.3|199144.5|198994.5|16
1619072880000|2021-04-22 06:28:00|199146.4|198996.4|199136.9|198986.9|199146.4|198996.4|199136.7|198986.7|21
1619072890000|2021-04-22 06:28:10|199136.6|198986.6|199146.7|198996.7|199153.1|199003.1|199136.6|198986.6|24
1619072900000|2021-04-22 06:28:20|199150.3|199000.3|199135.2|198985.2|199155.7|199005.7|199128|198978|30
1619072910000|2021-04-22 06:28:30|199135.5|198985.5|199138.5|198988.5|199141.3|198991.3|199134.3|198984.3|12
1619072920000|2021-04-22 06:28:40|199148.9|198998.9|199141.1|198991.1|199154|199004|199138.8|198988.8|25
1619072930000|2021-04-22 06:28:50|199144|198994|199148.7|198998.7|199149.3|198999.3|199139.4|198989.4|20
1619072940000|2021-04-22 06:29:00|199148.8|198998.8|199149.5|198999.5|199155.5|199005.5|199148.1|198998.1|15
1619072950000|2021-04-22 06:29:10|199148.3|198998.3|199109.9|198959.9|199148.5|198998.5|199109.9|198959.9|23
1619072960000|2021-04-22 06:29:20|199110.9|198960.9|199093.9|198943.9|199113.1|198963.1|199093.6|198943.6|17
1619072970000|2021-04-22 06:29:30|199093.5|198943.5|199048|198898|199096.8|198946.8|199048|198898|27
1619072980000|2021-04-22 06:29:40|199045|198895|199071.1|198921.1|199071.1|198921.1|199045|198895|20
1619072990000|2021-04-22 06:29:50|199072.4|198922.4|199076.5|198926.5|199076.5|198926.5|199070.2|198920.2|14
1619073000000|2021-04-22 06:30:00|199075.6|198925.6|199077.4|198927.4|199078.4|198928.4|199075.5|198925.5|20
1619073010000|2021-04-22 06:30:10|199078.3|198928.3|199091.1|198941.1|199100.7|198950.7|199077.1|198927.1|28
1619073020000|2021-04-22 06:30:20|199094.8|198944.8|199113.2|198963.2|199116.5|198966.5|199088.4|198938.4|28
1619073030000|2021-04-22 06:30:30|199113.7|198963.7|199111.4|198961.4|199114.7|198964.7|199109.4|198959.4|26
1619073040000|2021-04-22 06:30:40|199112.3|198962.3|199114.3|198964.3|199114.3|198964.3|199110.6|198960.6|24
1619073050000|2021-04-22 06:30:50|199113.9|198963.9|199119.4|198969.4|199119.4|198969.4|199112.6|198962.6|20
1619073060000|2021-04-22 06:31:00|199121.5|198971.5|199092.8|198942.8|199122.3|198972.3|199092.8|198942.8|21
1619073070000|2021-04-22 06:31:10|199097|198947|199071|198921|199109.7|198959.7|199069.7|198919.7|35
1619073080000|2021-04-22 06:31:20|199071.3|198921.3|199067.3|198917.3|199080.6|198930.6|199065.5|198915.5|23
1619073090000|2021-04-22 06:31:30|199063.6|198913.6|199041.3|198891.3|199069.1|198919.1|199039|198889|25
1619073100000|2021-04-22 06:31:40|199042.5|198892.5|199038.2|198888.2|199042.7|198892.7|199036.6|198886.6|15
1619073110000|2021-04-22 06:31:50|199038.3|198888.3|199040.3|198890.3|199040.9|198890.9|199036.5|198886.5|23
1619073120000|2021-04-22 06:32:00|199040.7|198890.7|199066.6|198916.6|199069.6|198919.6|199037.6|198887.6|29
1619073130000|2021-04-22 06:32:10|199066.2|198916.2|199054.4|198904.4|199068.6|198918.6|199051|198901|26
1619073140000|2021-04-22 06:32:20|199054.2|198904.2|199077|198927|199077|198927|199052.7|198902.7|23
1619073150000|2021-04-22 06:32:30|199077.7|198927.7|199073.2|198923.2|199088.5|198938.5|199067.5|198917.5|32
1619073160000|2021-04-22 06:32:40|199072.5|198922.5|199064.9|198914.9|199073.8|198923.8|199064.9|198914.9|10
1619073170000|2021-04-22 06:32:50|199049.1|198899.1|199069.7|198919.7|199072|198922|199047.2|198897.2|32
1619073180000|2021-04-22 06:33:00|199068.2|198918.2|199072|198922|199072.2|198922.2|199046.1|198896.1|33
1619073190000|2021-04-22 06:33:10|199068.8|198918.8|199066.1|198916.1|199074.5|198924.5|199066.1|198916.1|33
1619073200000|2021-04-22 06:33:20|199067.1|198917.1|199062.5|198912.5|199075.3|198925.3|199062.5|198912.5|23
1619073210000|2021-04-22 06:33:30|199063|198913|199062.3|198912.3|199070.5|198920.5|199062.3|198912.3|25
1619073220000|2021-04-22 06:33:40|199061.8|198911.8|199053.6|198903.6|199075.1|198925.1|199049.4|198899.4|26
1619073230000|2021-04-22 06:33:50|199053.4|198903.4|199070.4|198920.4|199072.9|198922.9|199052.5|198902.5|28
1619073240000|2021-04-22 06:34:00|199070|198920|199039.1|198889.1|199070|198920|199033.8|198883.8|20
1619073250000|2021-04-22 06:34:10|199042|198892|199032.5|198882.5|199042.2|198892.2|199027.7|198877.7|28
1619073260000|2021-04-22 06:34:20|199030.9|198880.9|199041.7|198891.7|199046.3|198896.3|199030.5|198880.5|32
1619073270000|2021-04-22 06:34:30|199045.4|198895.4|199030.1|198880.1|199045.4|198895.4|199024|198874|23
1619073280000|2021-04-22 06:34:40|199030.6|198880.6|199031.7|198881.7|199038.8|198888.8|199027.4|198877.4|32
1619073290000|2021-04-22 06:34:50|199027.2|198877.2|199029.9|198879.9|199031.4|198881.4|199022.8|198872.8|35
1619073300000|2021-04-22 06:35:00|199028|198878|199030.5|198880.5|199035|198885|199027.6|198877.6|34
1619073310000|2021-04-22 06:35:10|199030.7|198880.7|199029.1|198879.1|199037.8|198887.8|199026.3|198876.3|30
1619073320000|2021-04-22 06:35:20|199030.7|198880.7|199029.9|198879.9|199039.5|198889.5|199025.9|198875.9|36
1619073330000|2021-04-22 06:35:30|199028.6|198878.6|199028.2|198878.2|199031.3|198881.3|199028.2|198878.2|17
1619073340000|2021-04-22 06:35:40|199029.1|198879.1|199030|198880|199031.3|198881.3|199027.2|198877.2|21
1619073350000|2021-04-22 06:35:50|199031.2|198881.2|199028.2|198878.2|199031.7|198881.7|199020.4|198870.4|30
1619073360000|2021-04-22 06:36:00|199027.8|198877.8|199016.6|198866.6|199027.8|198877.8|199016.3|198866.3|25
1619073370000|2021-04-22 06:36:10|199017.1|198867.1|199023.1|198873.1|199024.3|198874.3|199015.9|198865.9|22
1619073380000|2021-04-22 06:36:20|199023.2|198873.2|199020.2|198870.2|199025.8|198875.8|199019.8|198869.8|24
1619073390000|2021-04-22 06:36:30|199020.6|198870.6|199026.3|198876.3|199026.6|198876.6|199019.8|198869.8|25
1619073400000|2021-04-22 06:36:40|199024.2|198874.2|199030.3|198880.3|199030.7|198880.7|199019.5|198869.5|20
1619073410000|2021-04-22 06:36:50|199032|198882|199014.6|198864.6|199032|198882|199009|198859|33
1619073420000|2021-04-22 06:37:00|199013.3|198863.3|199025.9|198875.9|199030.7|198880.7|199013.3|198863.3|30
1619073430000|2021-04-22 06:37:10|199024.8|198874.8|199016.3|198866.3|199025.3|198875.3|199012.4|198862.4|35
1619073440000|2021-04-22 06:37:20|199016.9|198866.9|199011.8|198861.8|199029.1|198879.1|198999.5|198849.5|27
1619073450000|2021-04-22 06:37:30|199012.3|198862.3|199018.3|198868.3|199020.3|198870.3|199011.8|198861.8|36
1619073460000|2021-04-22 06:37:40|199017.9|198867.9|199004.5|198854.5|199019.1|198869.1|198997.6|198847.6|36
1619073470000|2021-04-22 06:37:50|199008.2|198858.2|199037.2|198887.2|199038.7|198888.7|199005.1|198855.1|33
1619073480000|2021-04-22 06:38:00|199036.4|198886.4|199028|198878|199037.8|198887.8|199028|198878|32
1619073490000|2021-04-22 06:38:10|199027.8|198877.8|199028|198878|199031.5|198881.5|199023.6|198873.6|32
1619073500000|2021-04-22 06:38:20|199027.8|198877.8|199032.9|198882.9|199037.7|198887.7|199027.8|198877.8|24
1619073510000|2021-04-22 06:38:30|199033|198883|199033.7|198883.7|199036|198886|199025.2|198875.2|32
1619073520000|2021-04-22 06:38:40|199035.2|198885.2|199028.9|198878.9|199035.5|198885.5|199024.1|198874.1|34
1619073530000|2021-04-22 06:38:50|199028.6|198878.6|199022.6|198872.6|199037.1|198887.1|199017.9|198867.9|25
1619073540000|2021-04-22 06:39:00|199021.4|198871.4|199006.1|198856.1|199024.4|198874.4|199001|198851|35
1619073550000|2021-04-22 06:39:10|199003.8|198853.8|199015.1|198865.1|199023.2|198873.2|199003.8|198853.8|29
1619073560000|2021-04-22 06:39:20|199014.4|198864.4|199032.4|198882.4|199039|198889|199014.4|198864.4|36
1619073570000|2021-04-22 06:39:30|199029.8|198879.8|199021.9|198871.9|199029.8|198879.8|199012|198862|34
1619073580000|2021-04-22 06:39:40|199018.9|198868.9|199023.8|198873.8|199025.6|198875.6|199004|198854|30
1619073590000|2021-04-22 06:39:50|199020.4|198870.4|199034.9|198884.9|199039.2|198889.2|199019.7|198869.7|30
1619073600000|2021-04-22 06:40:00|199034.5|198884.5|199035.6|198885.6|199036.4|198886.4|199032.1|198882.1|17
1619073610000|2021-04-22 06:40:10|199036.2|198886.2|199026.2|198876.2|199037.9|198887.9|199023.1|198873.1|29
1619073620000|2021-04-22 06:40:20|199026.4|198876.4|199034.2|198884.2|199039.4|198889.4|199026.3|198876.3|33
1619073630000|2021-04-22 06:40:30|199029|198879|199024.8|198874.8|199030.3|198880.3|199021.3|198871.3|31
1619073640000|2021-04-22 06:40:40|199025.7|198875.7|199027.6|198877.6|199032|198882|199023.5|198873.5|27
1619073650000|2021-04-22 06:40:50|199026.8|198876.8|199027.4|198877.4|199028.9|198878.9|199023.4|198873.4|31
1619073660000|2021-04-22 06:41:00|199028|198878|199040.6|198890.6|199045.1|198895.1|199025.1|198875.1|30
1619073670000|2021-04-22 06:41:10|199040.2|198890.2|199033.5|198883.5|199040.9|198890.9|199030.6|198880.6|27
1619073680000|2021-04-22 06:41:20|199030.6|198880.6|199036.1|198886.1|199037.1|198887.1|199030.6|198880.6|34
1619073690000|2021-04-22 06:41:30|199035.8|198885.8|199035.2|198885.2|199040.4|198890.4|199033.5|198883.5|28
1619073700000|2021-04-22 06:41:40|199035|198885|199044.5|198894.5|199049|198899|199035|198885|27
1619073710000|2021-04-22 06:41:50|199045.1|198895.1|199067.7|198917.7|199069.7|198919.7|199041.5|198891.5|29
1619073720000|2021-04-22 06:42:00|199067.5|198917.5|199066.8|198916.8|199080.7|198930.7|199065.1|198915.1|34
1619073730000|2021-04-22 06:42:10|199067.9|198917.9|199081.7|198931.7|199083.8|198933.8|199064.6|198914.6|29
1619073740000|2021-04-22 06:42:20|199077.5|198927.5|199064.4|198914.4|199077.5|198927.5|199063.7|198913.7|29
1619073750000|2021-04-22 06:42:30|199068|198918|199082|198932|199082.2|198932.2|199064.6|198914.6|30
1619073760000|2021-04-22 06:42:40|199082.2|198932.2|199074|198924|199083|198933|199071.3|198921.3|15
1619073770000|2021-04-22 06:42:50|199072.2|198922.2|199077.1|198927.1|199077.1|198927.1|199070.8|198920.8|22
1619073780000|2021-04-22 06:43:00|199071.4|198921.4|199077.6|198927.6|199078.1|198928.1|199069.3|198919.3|27
1619073790000|2021-04-22 06:43:10|199076.7|198926.7|199073.7|198923.7|199078.8|198928.8|199072.9|198922.9|21
1619073800000|2021-04-22 06:43:20|199073.4|198923.4|199073.8|198923.8|199074.7|198924.7|199072.5|198922.5|18
1619073810000|2021-04-22 06:43:30|199073|198923|199065|198915|199073|198923|199064.9|198914.9|28
1619073820000|2021-04-22 06:43:40|199064.8|198914.8|199068.8|198918.8|199069.8|198919.8|199064|198914|19
1619073830000|2021-04-22 06:43:50|199069.3|198919.3|199078.2|198928.2|199081.6|198931.6|199063.4|198913.4|23
1619073840000|2021-04-22 06:44:00|199078.7|198928.7|199077|198927|199078.7|198928.7|199069.1|198919.1|14
1619073850000|2021-04-22 06:44:10|199075.8|198925.8|199076.1|198926.1|199080.6|198930.6|199069.7|198919.7|23
1619073860000|2021-04-22 06:44:20|199075.6|198925.6|199116.8|198966.8|199116.8|198966.8|199075.3|198925.3|17
1619073870000|2021-04-22 06:44:30|199115.5|198965.5|199109.2|198959.2|199116.4|198966.4|199091|198941|34
1619073880000|2021-04-22 06:44:40|199118.2|198968.2|199114|198964|199120.4|198970.4|199107.4|198957.4|26
1619073890000|2021-04-22 06:44:50|199113.2|198963.2|199112.4|198962.4|199117.8|198967.8|199099.8|198949.8|33
1619073900000|2021-04-22 06:45:00|199112.2|198962.2|199116.4|198966.4|199117.1|198967.1|199112.2|198962.2|29
1619073910000|2021-04-22 06:45:10|199117.4|198967.4|199115.8|198965.8|199121.8|198971.8|199106.9|198956.9|31
1619073920000|2021-04-22 06:45:20|199116|198966|199112.1|198962.1|199120.6|198970.6|199110.2|198960.2|30
1619073930000|2021-04-22 06:45:30|199111.9|198961.9|199112.6|198962.6|199118|198968|199108.8|198958.8|32
1619073940000|2021-04-22 06:45:40|199112.7|198962.7|199108.6|198958.6|199115.9|198965.9|199103.9|198953.9|33
1619073950000|2021-04-22 06:45:50|199109.4|198959.4|199122.3|198972.3|199122.3|198972.3|199108.7|198958.7|29
1619073960000|2021-04-22 06:46:00|199122|198972|199116.2|198966.2|199123.1|198973.1|199114.7|198964.7|22
1619073970000|2021-04-22 06:46:10|199116.1|198966.1|199099.1|198949.1|199116.1|198966.1|199092.9|198942.9|31
1619073980000|2021-04-22 06:46:20|199099.4|198949.4|199100.4|198950.4|199103.4|198953.4|199091.7|198941.7|29
1619073990000|2021-04-22 06:46:30|199100.6|198950.6|199095|198945|199106.4|198956.4|199092.8|198942.8|26
1619074000000|2021-04-22 06:46:40|199096.2|198946.2|199099.4|198949.4|199104.9|198954.9|199092.5|198942.5|31
1619074010000|2021-04-22 06:46:50|199100.7|198950.7|199094.9|198944.9|199118.1|198968.1|199094.9|198944.9|36
1619074020000|2021-04-22 06:47:00|199102.8|198952.8|199095.1|198945.1|199104.6|198954.6|199092.7|198942.7|39
1619074030000|2021-04-22 06:47:10|199101.8|198951.8|199075.2|198925.2|199101.8|198951.8|199068.2|198918.2|31
1619074040000|2021-04-22 06:47:20|199074.4|198924.4|199076.8|198926.8|199083|198933|199065.6|198915.6|30
1619074050000|2021-04-22 06:47:30|199077.7|198927.7|199066.1|198916.1|199080|198930|199060.2|198910.2|25
1619074060000|2021-04-22 06:47:40|199069.7|198919.7|199040.8|198890.8|199069.9|198919.9|199026.5|198876.5|34
1619074070000|2021-04-22 06:47:50|199040.9|198890.9|199044.9|198894.9|199052.3|198902.3|199034.8|198884.8|20
1619074080000|2021-04-22 06:48:00|199043|198893|199041.4|198891.4|199044.3|198894.3|199041.4|198891.4|22
1619074090000|2021-04-22 06:48:10|199041.3|198891.3|199032.1|198882.1|199042.4|198892.4|199026.9|198876.9|28
1619074100000|2021-04-22 06:48:20|199032.8|198882.8|199030.8|198880.8|199041.9|198891.9|199029.9|198879.9|24
1619074110000|2021-04-22 06:48:30|199030.5|198880.5|199039.8|198889.8|199040|198890|199029|198879|21
1619074120000|2021-04-22 06:48:40|199039.2|198889.2|199041|198891|199043.3|198893.3|199037.5|198887.5|17
1619074130000|2021-04-22 06:48:50|199039.1|198889.1|199022.6|198872.6|199041.6|198891.6|199019.1|198869.1|36
1619074140000|2021-04-22 06:49:00|199021|198871|198992.3|198842.3|199025.2|198875.2|198990.2|198840.2|36
1619074150000|2021-04-22 06:49:10|198990.8|198840.8|198988.1|198838.1|198992.8|198842.8|198985.6|198835.6|31
1619074160000|2021-04-22 06:49:20|198987|198837|198985.6|198835.6|198989.3|198839.3|198985.2|198835.2|15
1619074170000|2021-04-22 06:49:30|198985.5|198835.5|198961|198811|198985.5|198835.5|198948.3|198798.3|29
1619074180000|2021-04-22 06:49:40|198960.2|198810.2|198990.8|198840.8|198994.7|198844.7|198951.6|198801.6|37
1619074190000|2021-04-22 06:49:50|198988.1|198838.1|198994.2|198844.2|199005.6|198855.6|198988.1|198838.1|26
1619074200000|2021-04-22 06:50:00|198991.2|198841.2|198991.6|198841.6|198997.2|198847.2|198990.1|198840.1|25
1619074210000|2021-04-22 06:50:10|198991.5|198841.5|198993.7|198843.7|198993.7|198843.7|198979.7|198829.7|21
1619074220000|2021-04-22 06:50:20|198991.5|198841.5|198986.6|198836.6|198991.5|198841.5|198985.8|198835.8|16
1619074230000|2021-04-22 06:50:30|198986.3|198836.3|198996.4|198846.4|199001|198851|198985.8|198835.8|17
1619074240000|2021-04-22 06:50:40|198999|198849|199010.9|198860.9|199010.9|198860.9|198998.7|198848.7|28
1619074250000|2021-04-22 06:50:50|199011.7|198861.7|199013.5|198863.5|199015.3|198865.3|199005.8|198855.8|34
1619074260000|2021-04-22 06:51:00|199013.6|198863.6|199013.8|198863.8|199017.6|198867.6|199008.7|198858.7|37
1619074270000|2021-04-22 06:51:10|199016.2|198866.2|198994.2|198844.2|199016.3|198866.3|198987.1|198837.1|28
1619074280000|2021-04-22 06:51:20|198993|198843|199001.4|198851.4|199004.2|198854.2|198988.5|198838.5|26
1619074290000|2021-04-22 06:51:30|199002.5|198852.5|199006.1|198856.1|199009.5|198859.5|198998.7|198848.7|27
1619074300000|2021-04-22 06:51:40|199008.3|198858.3|199005.6|198855.6|199009.2|198859.2|199003.8|198853.8|11
1619074310000|2021-04-22 06:51:50|199007.8|198857.8|198991.5|198841.5|199010.5|198860.5|198980.7|198830.7|25
1619074320000|2021-04-22 06:52:00|198985.5|198835.5|198992.5|198842.5|198993.6|198843.6|198985.5|198835.5|21
1619074330000|2021-04-22 06:52:10|198992.4|198842.4|198990.1|198840.1|198992.7|198842.7|198988.9|198838.9|15
1619074340000|2021-04-22 06:52:20|198989.4|198839.4|198999.6|198849.6|199002|198852|198989.1|198839.1|25
1619074350000|2021-04-22 06:52:30|198998.5|198848.5|198998.6|198848.6|199002.9|198852.9|198997.3|198847.3|15
1619074360000|2021-04-22 06:52:40|198999.5|198849.5|199010.9|198860.9|199016.5|198866.5|198998.7|198848.7|28
1619074370000|2021-04-22 06:52:50|199011.4|198861.4|199018.7|198868.7|199025.1|198875.1|199011.4|198861.4|27
1619074380000|2021-04-22 06:53:00|199018.6|198868.6|199023.2|198873.2|199024.5|198874.5|199018.4|198868.4|19
1619074390000|2021-04-22 06:53:10|199024.2|198874.2|199024.8|198874.8|199028.3|198878.3|199017.2|198867.2|19
1619074400000|2021-04-22 06:53:20|199024.4|198874.4|199018.8|198868.8|199025.9|198875.9|199018.8|198868.8|21
1619074410000|2021-04-22 06:53:30|199019.7|198869.7|199020.1|198870.1|199020.7|198870.7|199018.2|198868.2|12
1619074420000|2021-04-22 06:53:40|199018.3|198868.3|199026.6|198876.6|199031.4|198881.4|199016|198866|19
1619074430000|2021-04-22 06:53:50|199023.7|198873.7|199020.6|198870.6|199025.6|198875.6|199018.1|198868.1|24
1619074440000|2021-04-22 06:54:00|199020.5|198870.5|199025.2|198875.2|199029|198879|199018.4|198868.4|32
1619074450000|2021-04-22 06:54:10|199026.1|198876.1|199037.8|198887.8|199038.4|198888.4|199020.3|198870.3|22
1619074460000|2021-04-22 06:54:20|199038.6|198888.6|199034.5|198884.5|199038.8|198888.8|199034.5|198884.5|19
1619074470000|2021-04-22 06:54:30|199033.1|198883.1|199022.8|198872.8|199033.1|198883.1|199022.8|198872.8|16
1619074480000|2021-04-22 06:54:40|199023.7|198873.7|199022|198872|199023.8|198873.8|199019.1|198869.1|22
1619074490000|2021-04-22 06:54:50|199022.8|198872.8|199042.3|198892.3|199042.3|198892.3|199022.3|198872.3|29
1619074500000|2021-04-22 06:55:00|199043.4|198893.4|199076.3|198926.3|199080.9|198930.9|199039.4|198889.4|33
1619074510000|2021-04-22 06:55:10|199075.2|198925.2|199067.6|198917.6|199075.7|198925.7|199067.3|198917.3|32
1619074520000|2021-04-22 06:55:20|199067.9|198917.9|199073.9|198923.9|199093.1|198943.1|199067.4|198917.4|30
1619074530000|2021-04-22 06:55:30|199073.5|198923.5|199103.7|198953.7|199103.7|198953.7|199073.5|198923.5|36
1619074540000|2021-04-22 06:55:40|199103.6|198953.6|199107|198957|199107.3|198957.3|199101.4|198951.4|16
1619074550000|2021-04-22 06:55:50|199107.1|198957.1|199106.8|198956.8|199110.9|198960.9|199104.1|198954.1|34
1619074560000|2021-04-22 06:56:00|199107.9|198957.9|199108.7|198958.7|199109.1|198959.1|199106.1|198956.1|21
1619074570000|2021-04-22 06:56:10|199109.2|198959.2|199112.5|198962.5|199112.5|198962.5|199107.1|198957.1|11
1619074580000|2021-04-22 06:56:20|199112.4|198962.4|199108.5|198958.5|199112.4|198962.4|199107.3|198957.3|25
1619074590000|2021-04-22 06:56:30|199106.7|198956.7|199096.9|198946.9|199109.4|198959.4|199096.4|198946.4|27
1619074600000|2021-04-22 06:56:40|199097.5|198947.5|199044.6|198894.6|199097.5|198947.5|199044.6|198894.6|30
1619074610000|2021-04-22 06:56:50|199045.8|198895.8|199006.8|198856.8|199045.8|198895.8|199006.8|198856.8|32
1619074620000|2021-04-22 06:57:00|199005.8|198855.8|198990|198840|199009.8|198859.8|198990|198840|35
1619074630000|2021-04-22 06:57:10|198990.1|198840.1|198986|198836|198994.5|198844.5|198986|198836|17
1619074640000|2021-04-22 06:57:20|198985|198835|198986.2|198836.2|199009|198859|198985|198835|31
1619074650000|2021-04-22 06:57:30|198985.5|198835.5|198983.7|198833.7|198985.5|198835.5|198980.6|198830.6|13
1619074660000|2021-04-22 06:57:40|198984.2|198834.2|198989.4|198839.4|198989.4|198839.4|198983.4|198833.4|19
1619074670000|2021-04-22 06:57:50|198988.8|198838.8|198987.8|198837.8|198990.6|198840.6|198985.7|198835.7|17
1619074680000|2021-04-22 06:58:00|198988.2|198838.2|198987.3|198837.3|198988.8|198838.8|198985.9|198835.9|15
1619074690000|2021-04-22 06:58:10|198987.7|198837.7|198989.8|198839.8|198990.8|198840.8|198986.2|198836.2|16
1619074700000|2021-04-22 06:58:20|198989.5|198839.5|198986.8|198836.8|198989.5|198839.5|198983|198833|21
1619074710000|2021-04-22 06:58:30|198988.8|198838.8|198994.9|198844.9|198997.4|198847.4|198986.6|198836.6|17
1619074720000|2021-04-22 06:58:40|198994.8|198844.8|199007.5|198857.5|199026.2|198876.2|198994.8|198844.8|24
1619074730000|2021-04-22 06:58:50|199007.4|198857.4|199006.7|198856.7|199007.6|198857.6|199006|198856|15
1619074740000|2021-04-22 06:59:00|199008.7|198858.7|199007|198857|199013.9|198863.9|199006.4|198856.4|23
1619074750000|2021-04-22 06:59:10|199012.8|198862.8|199000.4|198850.4|199012.8|198862.8|198991.7|198841.7|19
1619074760000|2021-04-22 06:59:20|198996.8|198846.8|198989.5|198839.5|198997.3|198847.3|198989|198839|22
1619074770000|2021-04-22 06:59:30|198992.9|198842.9|198989.5|198839.5|198992.9|198842.9|198987.5|198837.5|25
1619074780000|2021-04-22 06:59:40|198990.1|198840.1|198988.6|198838.6|198993|198843|198985.9|198835.9|28
1619074790000|2021-04-22 06:59:50|198989.5|198839.5|198986.7|198836.7|198991.3|198841.3|198986.7|198836.7|23
1619074800000|2021-04-22 07:00:00|198987.2|198837.2|198985.8|198835.8|198996.4|198846.4|198982|198832|36
1619074810000|2021-04-22 07:00:10|198985.4|198835.4|198954.1|198804.1|198985.4|198835.4|198954.1|198804.1|21
1619074820000|2021-04-22 07:00:20|198955.3|198805.3|198950.2|198800.2|198958.4|198808.4|198950.2|198800.2|27
1619074830000|2021-04-22 07:00:30|198950.1|198800.1|198979.4|198829.4|198982.2|198832.2|198938.7|198788.7|36
1619074840000|2021-04-22 07:00:40|198980.4|198830.4|199019.5|198869.5|199028.1|198878.1|198980.4|198830.4|34
1619074850000|2021-04-22 07:00:50|199024.9|198874.9|199028.8|198878.8|199030.9|198880.9|199024.9|198874.9|29
1619074860000|2021-04-22 07:01:00|199021.5|198871.5|199030.7|198880.7|199042|198892|199012.5|198862.5|35
1619074870000|2021-04-22 07:01:10|199031.3|198881.3|199042.8|198892.8|199044|198894|199028.7|198878.7|34
1619074880000|2021-04-22 07:01:20|199041.3|198891.3|199031.8|198881.8|199041.7|198891.7|199030.3|198880.3|27
1619074890000|2021-04-22 07:01:30|199031.7|198881.7|199027.4|198877.4|199031.7|198881.7|199027.4|198877.4|24
1619074900000|2021-04-22 07:01:40|199016.7|198866.7|198985.7|198835.7|199017.7|198867.7|198985.7|198835.7|29
1619074910000|2021-04-22 07:01:50|198985.8|198835.8|198989.9|198839.9|198993.1|198843.1|198985.4|198835.4|25
1619074920000|2021-04-22 07:02:00|198989.8|198839.8|198992.8|198842.8|199000.1|198850.1|198985|198835|32
1619074930000|2021-04-22 07:02:10|198990.5|198840.5|198985.1|198835.1|198992.5|198842.5|198984.3|198834.3|32
1619074940000|2021-04-22 07:02:20|198984.7|198834.7|198981.6|198831.6|198986.7|198836.7|198976.4|198826.4|24
1619074950000|2021-04-22 07:02:30|198977.8|198827.8|198950.7|198800.7|198977.8|198827.8|198948.1|198798.1|27
1619074960000|2021-04-22 07:02:40|198949.8|198799.8|198952.1|198802.1|198953.9|198803.9|198949.7|198799.7|23
1619074970000|2021-04-22 07:02:50|198952|198802|198976.9|198826.9|198978.9|198828.9|198948.9|198798.9|35
1619074980000|2021-04-22 07:03:00|198977.9|198827.9|198986.2|198836.2|198988.6|198838.6|198967.4|198817.4|34
1619074990000|2021-04-22 07:03:10|198986.6|198836.6|198993.6|198843.6|198997.6|198847.6|198985.9|198835.9|26
1619075000000|2021-04-22 07:03:20|198998.5|198848.5|198990.9|198840.9|198998.5|198848.5|198990.9|198840.9|25
1619075010000|2021-04-22 07:03:30|198991.3|198841.3|198987.4|198837.4|198992.3|198842.3|198980.6|198830.6|31
1619075020000|2021-04-22 07:03:40|198988.1|198838.1|198989.1|198839.1|199001.2|198851.2|198986.9|198836.9|22
1619075030000|2021-04-22 07:03:50|198989|198839|198985.1|198835.1|198992.2|198842.2|198983.8|198833.8|20
1619075040000|2021-04-22 07:04:00|198984.5|198834.5|198972.8|198822.8|198985.7|198835.7|198970.1|198820.1|29
1619075050000|2021-04-22 07:04:10|198972.9|198822.9|198950.7|198800.7|198972.9|198822.9|198950.4|198800.4|27
1619075060000|2021-04-22 07:04:20|198952.2|198802.2|198943.2|198793.2|198952.8|198802.8|198942.7|198792.7|18
1619075070000|2021-04-22 07:04:30|198942.2|198792.2|198944.7|198794.7|198946|198796|198937.9|198787.9|27
1619075080000|2021-04-22 07:04:40|198943.9|198793.9|198940.4|198790.4|198944.1|198794.1|198940.4|198790.4|18
1619075090000|2021-04-22 07:04:50|198940.6|198790.6|198934.3|198784.3|198944.3|198794.3|198934.3|198784.3|22
1619075100000|2021-04-22 07:05:00|198935.3|198785.3|198933.2|198783.2|198935.6|198785.6|198930.4|198780.4|24
1619075110000|2021-04-22 07:05:10|198932.8|198782.8|198932.2|198782.2|198932.8|198782.8|198930.9|198780.9|16
1619075120000|2021-04-22 07:05:20|198931.4|198781.4|198925.7|198775.7|198931.8|198781.8|198923.8|198773.8|24
1619075130000|2021-04-22 07:05:30|198922.6|198772.6|198926.2|198776.2|198927|198777|198919.9|198769.9|27
1619075140000|2021-04-22 07:05:40|198925.7|198775.7|198929.5|198779.5|198932.6|198782.6|198921.9|198771.9|17
1619075150000|2021-04-22 07:05:50|198927.9|198777.9|198929.6|198779.6|198930.3|198780.3|198919.2|198769.2|13
1619075160000|2021-04-22 07:06:00|198929.8|198779.8|198931.9|198781.9|198934.4|198784.4|198929.1|198779.1|18
1619075170000|2021-04-22 07:06:10|198931.7|198781.7|198928.9|198778.9|198932.6|198782.6|198928.9|198778.9|11
1619075180000|2021-04-22 07:06:20|198929.3|198779.3|198928.7|198778.7|198930.7|198780.7|198928.4|198778.4|10
1619075190000|2021-04-22 07:06:30|198928.4|198778.4|198940.7|198790.7|198946.2|198796.2|198924.9|198774.9|27
1619075200000|2021-04-22 07:06:40|198941.7|198791.7|198936.1|198786.1|198951.2|198801.2|198934.6|198784.6|26
1619075210000|2021-04-22 07:06:50|198937.6|198787.6|198947.1|198797.1|198950.5|198800.5|198937.6|198787.6|20
1619075220000|2021-04-22 07:07:00|198942.8|198792.8|198954.2|198804.2|198954.3|198804.3|198942.8|198792.8|24
1619075230000|2021-04-22 07:07:10|198950|198800|198948.6|198798.6|198951.3|198801.3|198948.3|198798.3|17
1619075240000|2021-04-22 07:07:20|198948.5|198798.5|198953.2|198803.2|198955.1|198805.1|198947.2|198797.2|21
1619075250000|2021-04-22 07:07:30|198951.5|198801.5|198946.4|198796.4|198953.3|198803.3|198946|198796|23
1619075260000|2021-04-22 07:07:40|198946.5|198796.5|198939.8|198789.8|198952.6|198802.6|198939.2|198789.2|30
1619075270000|2021-04-22 07:07:50|198940|198790|198939.3|198789.3|198941.9|198791.9|198937.2|198787.2|20
1619075280000|2021-04-22 07:08:00|198937.7|198787.7|198939|198789|198941.8|198791.8|198937.7|198787.7|22
1619075290000|2021-04-22 07:08:10|198937.7|198787.7|198953|198803|198953|198803|198936.1|198786.1|29
1619075300000|2021-04-22 07:08:20|198951.6|198801.6|198953.5|198803.5|198956|198806|198950.3|198800.3|25
1619075310000|2021-04-22 07:08:30|198953.7|198803.7|198945.1|198795.1|198953.7|198803.7|198938.5|198788.5|27
1619075320000|2021-04-22 07:08:40|198944.4|198794.4|198948.5|198798.5|198951.6|198801.6|198942.3|198792.3|22
1619075330000|2021-04-22 07:08:50|198949.1|198799.1|198951.9|198801.9|198953|198803|198945.2|198795.2|25
1619075340000|2021-04-22 07:09:00|198950.8|198800.8|198969.9|198819.9|198972.6|198822.6|198947.7|198797.7|33
1619075350000|2021-04-22 07:09:10|198973.9|198823.9|198972.9|198822.9|198976.9|198826.9|198971.1|198821.1|24
1619075360000|2021-04-22 07:09:20|198973|198823|198981.1|198831.1|198981.1|198831.1|198973|198823|19
1619075370000|2021-04-22 07:09:30|198980.6|198830.6|198975|198825|198983.3|198833.3|198973.7|198823.7|18
1619075380000|2021-04-22 07:09:40|198976.7|198826.7|198986.9|198836.9|198987.4|198837.4|198974.7|198824.7|16
1619075390000|2021-04-22 07:09:50|198986.8|198836.8|198980.6|198830.6|198986.8|198836.8|198974.6|198824.6|26
1619075400000|2021-04-22 07:10:00|198981.3|198831.3|198979.7|198829.7|198981.8|198831.8|198975.4|198825.4|23
1619075410000|2021-04-22 07:10:10|198980.1|198830.1|198953.6|198803.6|198980.7|198830.7|198944.1|198794.1|25
1619075420000|2021-04-22 07:10:20|198955.4|198805.4|198943.1|198793.1|198956.1|198806.1|198937|198787|36
1619075430000|2021-04-22 07:10:30|198936.4|198786.4|198939.6|198789.6|198949.3|198799.3|198935.6|198785.6|27
1619075440000|2021-04-22 07:10:40|198940.3|198790.3|198939.3|198789.3|198942.8|198792.8|198936.9|198786.9|18
1619075450000|2021-04-22 07:10:50|198939.1|198789.1|198952.7|198802.7|198952.7|198802.7|198936.5|198786.5|22
1619075460000|2021-04-22 07:11:00|198950.7|198800.7|198946.6|198796.6|198956.3|198806.3|198946.6|198796.6|28
1619075470000|2021-04-22 07:11:10|198947.4|198797.4|198945.1|198795.1|198954.1|198804.1|198943.4|198793.4|25
1619075480000|2021-04-22 07:11:20|198945.4|198795.4|198939|198789|198945.6|198795.6|198935.9|198785.9|20
1619075490000|2021-04-22 07:11:30|198936.1|198786.1|198933.2|198783.2|198940.8|198790.8|198928.3|198778.3|23
1619075500000|2021-04-22 07:11:40|198933.5|198783.5|198940.2|198790.2|198940.4|198790.4|198932.8|198782.8|15
1619075510000|2021-04-22 07:11:50|198940.1|198790.1|198937|198787|198947.4|198797.4|198932.2|198782.2|19
1619075520000|2021-04-22 07:12:00|198938.4|198788.4|198943.3|198793.3|198950.9|198800.9|198938.4|198788.4|32
1619075530000|2021-04-22 07:12:10|198944.7|198794.7|198939.6|198789.6|198955.1|198805.1|198938.8|198788.8|26
1619075540000|2021-04-22 07:12:20|198940.2|198790.2|198905.4|198855.4|198962.8|198857.7|198905.4|198780.2|19
1619075550000|2021-04-22 07:12:30|198945.2|198795.2|198947.4|198797.4|198953.7|198803.7|198937.9|198787.9|33
1619075560000|2021-04-22 07:12:40|198948.3|198798.3|198941.6|198791.6|198952.4|198802.4|198941.6|198791.6|24
1619075570000|2021-04-22 07:12:50|198941.4|198791.4|198949.6|198799.6|198951.3|198801.3|198938.1|198788.1|24
1619075580000|2021-04-22 07:13:00|198947.4|198797.4|198943.9|198793.9|198952|198802|198943.3|198793.3|24
1619075590000|2021-04-22 07:13:10|198943.7|198793.7|198976.2|198826.2|198976.2|198826.2|198940.3|198790.3|28
1619075600000|2021-04-22 07:13:20|198974.8|198824.8|198975.3|198825.3|198976.1|198826.1|198959.6|198809.6|23
1619075610000|2021-04-22 07:13:30|198974.7|198824.7|198977.5|198827.5|198977.5|198827.5|198972.2|198822.2|20
1619075620000|2021-04-22 07:13:40|198975.7|198825.7|198982.4|198832.4|198983.3|198833.3|198975.7|198825.7|24
1619075630000|2021-04-22 07:13:50|198982.2|198832.2|198983.3|198833.3|198984|198834|198982.1|198832.1|16
1619075640000|2021-04-22 07:14:00|198983.1|198833.1|198979.2|198829.2|198983.8|198833.8|198978.5|198828.5|22
1619075650000|2021-04-22 07:14:10|198979.3|198829.3|198978.2|198828.2|198985.9|198835.9|198975.8|198825.8|24
1619075660000|2021-04-22 07:14:20|198977.9|198827.9|198985.7|198835.7|198992.1|198842.1|198975.1|198825.1|23
1619075670000|2021-04-22 07:14:30|198986|198836|198976.6|198826.6|198986|198836|198974.5|198824.5|25
1619075680000|2021-04-22 07:14:40|198974.3|198824.3|198955.4|198805.4|198976.8|198826.8|198951|198801|27
1619075690000|2021-04-22 07:14:50|198956.9|198806.9|198961.4|198811.4|198961.7|198811.7|198954.3|198804.3|29
1619075700000|2021-04-22 07:15:00|198961.8|198811.8|198951.5|198801.5|198976.3|198826.3|198947.2|198797.2|25
1619075710000|2021-04-22 07:15:10|198947.4|198797.4|198956.8|198806.8|198967.5|198864.4|198914.4|198797.4|24
1619075720000|2021-04-22 07:15:20|198957|198807|198958.9|198808.9|198960.2|198810.2|198957|198807|22
1619075730000|2021-04-22 07:15:30|198968.9|198818.9|198985.1|198835.1|198987.2|198837.2|198968.9|198818.9|33
1619075740000|2021-04-22 07:15:40|198982.7|198832.7|198973.7|198823.7|198982.7|198832.7|198972.4|198822.4|26
1619075750000|2021-04-22 07:15:50|198973.3|198823.3|198973.4|198823.4|198976.5|198826.5|198968.4|198818.4|24
1619075760000|2021-04-22 07:16:00|198973.5|198823.5|198941.2|198791.2|198974|198824|198938.1|198788.1|29
1619075770000|2021-04-22 07:16:10|198939.9|198789.9|198938|198788|198941.7|198791.7|198935.7|198785.7|17
1619075780000|2021-04-22 07:16:20|198938.6|198788.6|198938.6|198788.6|198940.7|198790.7|198936.2|198786.2|26
1619075790000|2021-04-22 07:16:30|198938|198788|198937.9|198787.9|198938.2|198788.2|198936.4|198786.4|21
1619075800000|2021-04-22 07:16:40|198937.3|198787.3|198949.4|198799.4|198953.3|198803.3|198937.3|198787.3|30
1619075810000|2021-04-22 07:16:50|198949.5|198799.5|198951.3|198801.3|198952.8|198802.8|198946.4|198796.4|26
1619075820000|2021-04-22 07:17:00|198951.4|198801.4|198946.5|198796.5|198951.5|198801.5|198942.8|198792.8|24
1619075830000|2021-04-22 07:17:10|198946.9|198796.9|198955.5|198805.5|198955.5|198805.5|198946.9|198796.9|19
1619075840000|2021-04-22 07:17:20|198954.4|198804.4|198979.9|198829.9|198982.6|198832.6|198954.4|198804.4|24
1619075850000|2021-04-22 07:17:30|198981.1|198831.1|198985.8|198835.8|198987.1|198837.1|198980.5|198830.5|24
1619075860000|2021-04-22 07:17:40|198986.4|198836.4|199015.2|198865.2|199016.2|198866.2|198984.5|198834.5|23
1619075870000|2021-04-22 07:17:50|199015.1|198865.1|199023|198873|199025.2|198875.2|199014.5|198864.5|25
1619075880000|2021-04-22 07:18:00|199023.2|198873.2|199020.3|198870.3|199027.9|198877.9|199014.2|198864.2|30
1619075890000|2021-04-22 07:18:10|199021.6|198871.6|199033.6|198883.6|199034.5|198884.5|199021.6|198871.6|21
1619075900000|2021-04-22 07:18:20|199033.4|198883.4|199033.3|198883.3|199035|198885|199029|198879|25
1619075910000|2021-04-22 07:18:30|199030.4|198880.4|199022.8|198872.8|199030.4|198880.4|199019.1|198869.1|22
1619075920000|2021-04-22 07:18:40|199017.9|198867.9|199021.2|198871.2|199022.8|198872.8|199017.9|198867.9|27
1619075930000|2021-04-22 07:18:50|199021|198871|199023.7|198873.7|199032.1|198882.1|199016.9|198866.9|30
1619075940000|2021-04-22 07:19:00|199024.3|198874.3|199025.5|198875.5|199029.1|198879.1|199020.2|198870.2|29
1619075950000|2021-04-22 07:19:10|199025.7|198875.7|198999.4|198849.4|199027.3|198877.3|198999.4|198849.4|24
1619075960000|2021-04-22 07:19:20|199003|198853|198998|198848|199003|198853|198996.6|198846.6|24
1619075970000|2021-04-22 07:19:30|198996.6|198846.6|198979|198829|198996.6|198846.6|198976|198826|28
1619075980000|2021-04-22 07:19:40|198978.6|198828.6|198989.8|198839.8|198996|198846|198978.1|198828.1|23
1619075990000|2021-04-22 07:19:50|198989.9|198839.9|198982.3|198832.3|198992.8|198842.8|198982.3|198832.3|24
1619076000000|2021-04-22 07:20:00|198982.5|198832.5|198986.2|198836.2|198994.1|198844.1|198982.5|198832.5|21
1619076010000|2021-04-22 07:20:10|198986.5|198836.5|199014.7|198864.7|199019.2|198869.2|198986.2|198836.2|27
1619076020000|2021-04-22 07:20:20|199016.3|198866.3|199000.4|198850.4|199016.3|198866.3|198994.4|198844.4|29
1619076030000|2021-04-22 07:20:30|199001.3|198851.3|198998.1|198848.1|199003.2|198853.2|198986.9|198836.9|22
1619076040000|2021-04-22 07:20:40|198996.3|198846.3|199000.8|198850.8|199005|198855|198992.6|198842.6|22
1619076050000|2021-04-22 07:20:50|199000.7|198850.7|199003.5|198853.5|199003.5|198853.5|198998.5|198848.5|23
1619076060000|2021-04-22 07:21:00|199001.5|198851.5|198984.9|198834.9|199002.4|198852.4|198982.7|198832.7|23
1619076070000|2021-04-22 07:21:10|198985.9|198835.9|198984.1|198834.1|198987.4|198837.4|198983.4|198833.4|24
1619076080000|2021-04-22 07:21:20|198984.3|198834.3|198983.2|198833.2|198992.3|198842.3|198977.5|198827.5|25
1619076090000|2021-04-22 07:21:30|198983.5|198833.5|198967.2|198817.2|198983.7|198833.7|198966.4|198816.4|18
1619076100000|2021-04-22 07:21:40|198968.6|198818.6|198967.8|198817.8|198968.6|198818.6|198961.9|198811.9|25
1619076110000|2021-04-22 07:21:50|198953.4|198803.4|198981.8|198831.8|198984.1|198834.1|198953.4|198803.4|25
1619076120000|2021-04-22 07:22:00|198981.6|198831.6|198980.7|198830.7|198983.1|198833.1|198976.2|198826.2|19
1619076130000|2021-04-22 07:22:10|198980.8|198830.8|198981.4|198831.4|198981.4|198831.4|198978.6|198828.6|14
1619076140000|2021-04-22 07:22:20|198980.8|198830.8|198978.4|198828.4|198982.4|198832.4|198976.8|198826.8|19
1619076150000|2021-04-22 07:22:30|198978.6|198828.6|198958.4|198808.4|198979.7|198829.7|198956.8|198806.8|24
1619076160000|2021-04-22 07:22:40|198957.6|198807.6|198960.4|198810.4|198966|198816|198956.7|198806.7|20
1619076170000|2021-04-22 07:22:50|198960.5|198810.5|198962.6|198812.6|198962.6|198812.6|198958.9|198808.9|16
1619076180000|2021-04-22 07:23:00|198960.5|198810.5|198958.6|198808.6|198962.2|198812.2|198957.1|198807.1|19
1619076190000|2021-04-22 07:23:10|198958.7|198808.7|198964.7|198814.7|198965.1|198815.1|198958.6|198808.6|18
1619076200000|2021-04-22 07:23:20|198966.1|198816.1|198964.2|198814.2|198966.2|198816.2|198962.3|198812.3|18
1619076210000|2021-04-22 07:23:30|198964.1|198814.1|198964.2|198814.2|198964.9|198814.9|198964|198814|19
1619076220000|2021-04-22 07:23:40|198964.4|198814.4|198964.7|198814.7|198966.2|198816.2|198964.2|198814.2|16
1619076230000|2021-04-22 07:23:50|198964.5|198814.5|198964|198814|198966.3|198816.3|198963.5|198813.5|16
1619076240000|2021-04-22 07:24:00|198964.7|198814.7|198981.9|198831.9|198988|198838|198964.7|198814.7|24
1619076250000|2021-04-22 07:24:10|198980.4|198830.4|198979.7|198829.7|198984.1|198834.1|198979.4|198829.4|25
1619076260000|2021-04-22 07:24:20|198979.8|198829.8|198982.3|198832.3|198982.3|198832.3|198979|198829|20
1619076270000|2021-04-22 07:24:30|198982|198832|199016.3|198866.3|199026.1|198876.1|198982|198832|15
1619076280000|2021-04-22 07:24:40|199015|198865|199014|198864|199015.5|198865.5|199011|198861|23
1619076290000|2021-04-22 07:24:50|199013.6|198863.6|199012.4|198862.4|199015.1|198865.1|199007.4|198857.4|22
1619076300000|2021-04-22 07:25:00|199013.6|198863.6|199029|198879|199034.2|198884.2|199010.5|198860.5|26
1619076310000|2021-04-22 07:25:10|199026.7|198876.7|199019.9|198869.9|199026.7|198876.7|199016.4|198866.4|20
1619076320000|2021-04-22 07:25:20|199019.4|198869.4|199018.3|198868.3|199019.9|198869.9|199018.3|198868.3|16
1619076330000|2021-04-22 07:25:30|199018.5|198868.5|199017.8|198867.8|199020.6|198870.6|199014.3|198864.3|25
1619076340000|2021-04-22 07:25:40|199015.2|198865.2|199016.7|198866.7|199018|198868|199015.2|198865.2|12
1619076350000|2021-04-22 07:25:50|199017.4|198867.4|199021.5|198871.5|199023.4|198873.4|199015|198865|17
1619076360000|2021-04-22 07:26:00|199020.9|198870.9|199040|198890|199041.4|198891.4|199020.9|198870.9|26
1619076370000|2021-04-22 07:26:10|199040.6|198890.6|199021.2|198871.2|199040.9|198890.9|199013.8|198863.8|27
1619076380000|2021-04-22 07:26:20|199021.8|198871.8|199045.2|198895.2|199045.7|198895.7|199016|198866|31
1619076390000|2021-04-22 07:26:30|199045|198895|199024.5|198874.5|199046|198896|199024.5|198874.5|29
1619076400000|2021-04-22 07:26:40|199022.5|198872.5|198971.1|198921.1|199026.1|198921.1|198971.1|198861.7|20
1619076410000|2021-04-22 07:26:50|198967.1|198917.1|199017|198867|199018.3|198919|198967.1|198865.7|21
1619076420000|2021-04-22 07:27:00|199017.4|198867.4|199025.5|198875.5|199029.4|198879.4|199017.4|198867.4|17
1619076430000|2021-04-22 07:27:10|199024.4|198874.4|199014.4|198864.4|199026.1|198876.1|199014.4|198864.4|22
1619076440000|2021-04-22 07:27:20|198970.9|198920.9|199020.3|198870.3|199022.2|198921.6|198970.9|198869.2|16
1619076450000|2021-04-22 07:27:30|199021.4|198871.4|199023.1|198873.1|199023.1|198873.1|199019.3|198869.3|8
1619076460000|2021-04-22 07:27:40|199022.5|198872.5|199016|198866|199023.2|198873.2|199016|198866|7
1619076470000|2021-04-22 07:27:50|199017.3|198867.3|199019.6|198869.6|199020.4|198870.4|199015.5|198865.5|24
1619076480000|2021-04-22 07:28:00|199018.3|198868.3|199015|198865|199019.7|198869.7|199014.6|198864.6|16
1619076490000|2021-04-22 07:28:10|199019|198869|199018.5|198868.5|199020.3|198870.3|199018.2|198868.2|11
1619076500000|2021-04-22 07:28:20|199018.8|198868.8|199014|198864|199020.1|198870.1|199014|198864|15
1619076510000|2021-04-22 07:28:30|199014.9|198864.9|199020.2|198870.2|199020.2|198870.2|199014.9|198864.9|19
1619076520000|2021-04-22 07:28:40|199018.3|198868.3|199019.3|198869.3|199019.5|198869.5|199015.9|198865.9|9
1619076530000|2021-04-22 07:28:50|199020.8|198870.8|199022.2|198872.2|199022.2|198872.2|199016.1|198866.1|9
1619076540000|2021-04-22 07:29:00|199021.7|198871.7|199017.1|198867.1|199021.7|198871.7|199014.3|198864.3|11
1619076550000|2021-04-22 07:29:10|199017.5|198867.5|199015.3|198865.3|199020.5|198870.5|199015|198865|15
1619076560000|2021-04-22 07:29:20|199014.5|198864.5|199018.1|198868.1|199020.1|198870.1|199014.4|198864.4|12
1619076570000|2021-04-22 07:29:30|199017.8|198867.8|199016.7|198866.7|199017.8|198867.8|199015.2|198865.2|11
1619076580000|2021-04-22 07:29:40|199017.1|198867.1|199019.3|198869.3|199019.3|198869.3|199014.8|198864.8|13
1619076590000|2021-04-22 07:29:50|199017.7|198867.7|199020.9|198870.9|199020.9|198870.9|199017.1|198867.1|16
1619076600000|2021-04-22 07:30:00|199022.5|198872.5|199023.6|198873.6|199038.2|198888.2|199021.4|198871.4|31
1619076610000|2021-04-22 07:30:10|199023.7|198873.7|199025.5|198875.5|199026.2|198876.2|199023.2|198873.2|18
1619076620000|2021-04-22 07:30:20|199025.8|198875.8|199032.6|198882.6|199032.7|198882.7|199023.1|198873.1|19
1619076630000|2021-04-22 07:30:30|199032.2|198882.2|199036.4|198886.4|199037.1|198887.1|199032.2|198882.2|24
1619076640000|2021-04-22 07:30:40|199035.8|198885.8|198980.5|198830.5|199036.9|198886.9|198979.9|198829.9|24
1619076650000|2021-04-22 07:30:50|198980.3|198830.3|198976.4|198826.4|198980.4|198830.4|198975.6|198825.6|25
1619076660000|2021-04-22 07:31:00|198978.7|198828.7|198955.8|198805.8|198978.9|198828.9|198951.5|198801.5|31
1619076670000|2021-04-22 07:31:10|198955.5|198805.5|198939.4|198789.4|198959.6|198809.6|198937.9|198787.9|22
1619076680000|2021-04-22 07:31:20|198938.3|198788.3|198941.9|198791.9|198943.1|198793.1|198936.7|198786.7|21
1619076690000|2021-04-22 07:31:30|198943.2|198793.2|198939.1|198789.1|198945.9|198795.9|198932.8|198782.8|19
1619076700000|2021-04-22 07:31:40|198938.8|198788.8|198941.3|198791.3|198944.9|198794.9|198938.8|198788.8|10
1619076710000|2021-04-22 07:31:50|198940.4|198790.4|198949.1|198799.1|198954|198804|198940.4|198790.4|25
1619076720000|2021-04-22 07:32:00|198949|198799|198951.3|198801.3|198952.9|198802.9|198949|198799|22
1619076730000|2021-04-22 07:32:10|198951.1|198801.1|198965.7|198815.7|198966.5|198816.5|198951.1|198801.1|27
1619076740000|2021-04-22 07:32:20|198965.4|198815.4|198963.7|198813.7|198966.2|198816.2|198960.4|198810.4|29
1619076750000|2021-04-22 07:32:30|198958.9|198808.9|198961.1|198811.1|198964|198814|198958.6|198808.6|19
1619076760000|2021-04-22 07:32:40|198961.3|198811.3|198990.8|198840.8|198997.7|198847.7|198960.9|198810.9|30
1619076770000|2021-04-22 07:32:50|198994.5|198844.5|199001.2|198851.2|199002.8|198852.8|198989.7|198839.7|30
1619076780000|2021-04-22 07:33:00|199002.6|198852.6|199001.4|198851.4|199007.2|198857.2|199000.9|198850.9|29
1619076790000|2021-04-22 07:33:10|199003|198853|199035.3|198885.3|199039.6|198889.6|199002.9|198852.9|25
1619076800000|2021-04-22 07:33:20|199039.9|198889.9|199007.9|198857.9|199042.9|198892.9|199005.9|198855.9|24
1619076810000|2021-04-22 07:33:30|199009.9|198859.9|199025.9|198875.9|199029.2|198879.2|199007.6|198857.6|30
1619076820000|2021-04-22 07:33:40|199025|198875|199015.5|198865.5|199025|198875|199010.5|198860.5|23
1619076830000|2021-04-22 07:33:50|199015.7|198865.7|199022.1|198872.1|199022.1|198872.1|199014.9|198864.9|15
1619076840000|2021-04-22 07:34:00|199027.4|198877.4|199031.3|198881.3|199031.4|198881.4|199021.5|198871.5|24
1619076850000|2021-04-22 07:34:10|199031.7|198881.7|199044.4|198894.4|199044.4|198894.4|199031.1|198881.1|17
1619076860000|2021-04-22 07:34:20|199048.1|198898.1|199041.5|198891.5|199048.1|198898.1|199028.8|198878.8|28
1619076870000|2021-04-22 07:34:30|199043.3|198893.3|199040.2|198890.2|199046.1|198896.1|199037.5|198887.5|18
1619076880000|2021-04-22 07:34:40|199037.2|198887.2|199043.1|198893.1|199047.9|198897.9|199036.5|198886.5|19
1619076890000|2021-04-22 07:34:50|199051.1|198901.1|199056.5|198906.5|199072|198922|199048.9|198898.9|24
1619076900000|2021-04-22 07:35:00|199062.2|198912.2|199062|198912|199066.6|198916.6|199058.2|198908.2|27
1619076910000|2021-04-22 07:35:10|199063|198913|199035.7|198885.7|199063|198913|199030.4|198880.4|31
1619076920000|2021-04-22 07:35:20|199034.2|198884.2|199033.5|198883.5|199035.1|198885.1|199028.9|198878.9|19
1619076930000|2021-04-22 07:35:30|199034.1|198884.1|199031.5|198881.5|199036.3|198886.3|199027.2|198877.2|24
1619076940000|2021-04-22 07:35:40|199032.2|198882.2|199055.3|198905.3|199057.4|198907.4|199032.2|198882.2|26
1619076950000|2021-04-22 07:35:50|199056.5|198906.5|199060.8|198910.8|199061.9|198911.9|199055.9|198905.9|22
1619076960000|2021-04-22 07:36:00|199061.7|198911.7|199061.8|198911.8|199063|198913|199061.2|198911.2|24
1619076970000|2021-04-22 07:36:10|199069.4|198919.4|199075.7|198925.7|199077.7|198927.7|199066.4|198916.4|23
1619076980000|2021-04-22 07:36:20|199074|198924|199072.9|198922.9|199078|198928|199071.4|198921.4|23
1619076990000|2021-04-22 07:36:30|199072.8|198922.8|199073.1|198923.1|199073.1|198923.1|199070.6|198920.6|14
1619077000000|2021-04-22 07:36:40|199073.4|198923.4|199087.3|198937.3|199088.9|198938.9|199073|198923|21
1619077010000|2021-04-22 07:36:50|199088.2|198938.2|199079.5|198929.5|199088.2|198938.2|199074.8|198924.8|28
1619077020000|2021-04-22 07:37:00|199078.6|198928.6|199082.6|198932.6|199082.6|198932.6|199078.5|198928.5|17
1619077030000|2021-04-22 07:37:10|199082.4|198932.4|199080.4|198930.4|199082.4|198932.4|199079.2|198929.2|11
1619077040000|2021-04-22 07:37:20|199081.3|198931.3|199078|198928|199082.2|198932.2|199075.7|198925.7|15
1619077050000|2021-04-22 07:37:30|199079.1|198929.1|199072.1|198922.1|199080.8|198930.8|199069.9|198919.9|18
1619077060000|2021-04-22 07:37:40|199072.9|198922.9|199072.3|198922.3|199074.4|198924.4|199072.3|198922.3|12
1619077070000|2021-04-22 07:37:50|199072|198922|199063.4|198913.4|199073.3|198923.3|199060.9|198910.9|20
1619077080000|2021-04-22 07:38:00|199063.8|198913.8|199050|198900|199063.8|198913.8|199042.5|198892.5|22
1619077090000|2021-04-22 07:38:10|199048.9|198898.9|199043.7|198893.7|199054.7|198904.7|199027.5|198877.5|34
1619077100000|2021-04-22 07:38:20|199044|198894|199059.8|198909.8|199059.8|198909.8|199042.1|198892.1|29
1619077110000|2021-04-22 07:38:30|199061.5|198911.5|199060.4|198910.4|199061.5|198911.5|199053.1|198903.1|15
1619077120000|2021-04-22 07:38:40|199061.2|198911.2|199062.3|198912.3|199062.8|198912.8|199057.8|198907.8|15
1619077130000|2021-04-22 07:38:50|199062.2|198912.2|199052.3|198902.3|199062.2|198912.2|199040.8|198890.8|24
1619077140000|2021-04-22 07:39:00|199052.6|198902.6|199067|198917|199068.7|198918.7|199052.6|198902.6|21
1619077150000|2021-04-22 07:39:10|199070.6|198920.6|199077.6|198927.6|199083.1|198933.1|199068.1|198918.1|29
1619077160000|2021-04-22 07:39:20|199078|198928|199074.6|198924.6|199083.6|198933.6|199074.6|198924.6|25
1619077170000|2021-04-22 07:39:30|199075.1|198925.1|199075.4|198925.4|199077.5|198927.5|199074.7|198924.7|15
1619077180000|2021-04-22 07:39:40|199076.3|198926.3|199084.3|198934.3|199084.3|198934.3|199076.3|198926.3|10
1619077190000|2021-04-22 07:39:50|199079.8|198929.8|199075.3|198925.3|199083|198933|199067.9|198917.9|21
1619077200000|2021-04-22 07:40:00|199075.2|198925.2|199054.5|198904.5|199079.8|198929.8|199053.5|198903.5|26
1619077210000|2021-04-22 07:40:10|199065.8|198915.8|199059.3|198909.3|199065.8|198915.8|199058.3|198908.3|18
1619077220000|2021-04-22 07:40:20|199062.3|198912.3|199069.1|198919.1|199069.1|198919.1|199062.3|198912.3|16
1619077230000|2021-04-22 07:40:30|199069.8|198919.8|199070.1|198920.1|199075.1|198925.1|199068|198918|24
1619077240000|2021-04-22 07:40:40|199070.7|198920.7|199076.8|198926.8|199082.1|198932.1|199070.7|198920.7|17
1619077250000|2021-04-22 07:40:50|199073.4|198923.4|199087.2|198937.2|199088.2|198938.2|199073.4|198923.4|24
1619077260000|2021-04-22 07:41:00|199087.9|198937.9|199085|198935|199088.7|198938.7|199083.1|198933.1|19
1619077270000|2021-04-22 07:41:10|199085.2|198935.2|199075.2|198925.2|199086.9|198936.9|199066.1|198916.1|21
1619077280000|2021-04-22 07:41:20|199075.7|198925.7|199075.7|198925.7|199075.7|198925.7|199073.4|198923.4|16
1619077290000|2021-04-22 07:41:30|199075.2|198925.2|199073|198923|199075.9|198925.9|199072.4|198922.4|12
1619077300000|2021-04-22 07:41:40|199073.9|198923.9|199071.8|198921.8|199075.6|198925.6|199065.3|198915.3|18
1619077310000|2021-04-22 07:41:50|199071.9|198921.9|199063.1|198913.1|199088.5|198938.5|199063.1|198913.1|26
1619077320000|2021-04-22 07:42:00|199064.7|198914.7|199067.7|198917.7|199069.9|198919.9|199064.7|198914.7|16
1619077330000|2021-04-22 07:42:10|199067.4|198917.4|199068.9|198918.9|199068.9|198918.9|199064.7|198914.7|15
1619077340000|2021-04-22 07:42:20|199068.8|198918.8|199049.6|198899.6|199068.8|198918.8|199047.8|198897.8|17
1619077350000|2021-04-22 07:42:30|199047.6|198897.6|199055.9|198905.9|199056.3|198906.3|199043.7|198893.7|29
1619077360000|2021-04-22 07:42:40|199053.8|198903.8|199054.1|198904.1|199060.5|198910.5|199050|198900|22
1619077370000|2021-04-22 07:42:50|199055.6|198905.6|199056.9|198906.9|199057.2|198907.2|199054.7|198904.7|17
1619077380000|2021-04-22 07:43:00|199057|198907|199055.8|198905.8|199057.8|198907.8|199053.8|198903.8|17
1619077390000|2021-04-22 07:43:10|199050.4|198900.4|199054|198904|199056.7|198906.7|199050.4|198900.4|24
1619077400000|2021-04-22 07:43:20|199053.9|198903.9|199065.5|198915.5|199072.5|198922.5|199051.9|198901.9|22
1619077410000|2021-04-22 07:43:30|199066.2|198916.2|199078.1|198928.1|199078.4|198928.4|199064.8|198914.8|30
1619077420000|2021-04-22 07:43:40|199078.4|198928.4|199077.1|198927.1|199084.3|198934.3|199075.9|198925.9|17
1619077430000|2021-04-22 07:43:50|199077.4|198927.4|199071.1|198921.1|199077.4|198927.4|199062.7|198912.7|22
1619077440000|2021-04-22 07:44:00|199068.6|198918.6|199067.2|198917.2|199069.1|198919.1|199062.4|198912.4|22
1619077450000|2021-04-22 07:44:10|199068.2|198918.2|199069.4|198919.4|199069.4|198919.4|199064.3|198914.3|23
1619077460000|2021-04-22 07:44:20|199068.8|198918.8|199070.3|198920.3|199070.3|198920.3|199066.2|198916.2|19
1619077470000|2021-04-22 07:44:30|199070.4|198920.4|199066.8|198916.8|199070.7|198920.7|199066.3|198916.3|15
1619077480000|2021-04-22 07:44:40|199067.5|198917.5|199069.8|198919.8|199070.9|198920.9|199065.6|198915.6|21
1619077490000|2021-04-22 07:44:50|199069|198919|199070.3|198920.3|199072.7|198922.7|199068.2|198918.2|9
1619077500000|2021-04-22 07:45:00|199071.7|198921.7|199063.9|198913.9|199075|198925|199056.3|198906.3|16
1619077510000|2021-04-22 07:45:10|199064.1|198914.1|199068.8|198918.8|199068.8|198918.8|199064.1|198914.1|20
1619077520000|2021-04-22 07:45:20|199068.7|198918.7|199066.2|198916.2|199068.9|198918.9|199062.1|198912.1|21
1619077530000|2021-04-22 07:45:30|199066.3|198916.3|199069.2|198919.2|199069.9|198919.9|199064.8|198914.8|21
1619077540000|2021-04-22 07:45:40|199068.5|198918.5|199067.1|198917.1|199068.7|198918.7|199065.8|198915.8|11
1619077550000|2021-04-22 07:45:50|199067.7|198917.7|199070.2|198920.2|199072|198922|199067.7|198917.7|11
1619077560000|2021-04-22 07:46:00|199068|198918|199068.6|198918.6|199071.8|198921.8|199065.6|198915.6|10
1619077570000|2021-04-22 07:46:10|199067.9|198917.9|199072.8|198922.8|199079.1|198929.1|199067.4|198917.4|30
1619077580000|2021-04-22 07:46:20|199065.2|198915.2|199064.2|198914.2|199067.3|198917.3|199063.1|198913.1|20
1619077590000|2021-04-22 07:46:30|199066|198916|199062.2|198912.2|199068.3|198918.3|199062.2|198912.2|21
1619077600000|2021-04-22 07:46:40|199062.6|198912.6|199060.5|198910.5|199065.5|198915.5|199060.5|198910.5|19
1619077610000|2021-04-22 07:46:50|199061.4|198911.4|199029.3|198879.3|199062.1|198956.4|199002.5|198875.5|26
1619077620000|2021-04-22 07:47:00|199030.2|198880.2|199028.1|198878.1|199033.1|198883.1|199027.6|198877.6|28
1619077630000|2021-04-22 07:47:10|199027.8|198877.8|199014.2|198864.2|199028.9|198878.9|199008.6|198858.6|23
1619077640000|2021-04-22 07:47:20|199013.8|198863.8|199014|198864|199022.3|198872.3|199005.4|198855.4|25
1619077650000|2021-04-22 07:47:30|199014.1|198864.1|198972.9|198822.9|199028|198878|198971.2|198821.2|34
1619077660000|2021-04-22 07:47:40|198972.3|198822.3|198968.1|198818.1|198981.7|198831.7|198967.8|198817.8|29
1619077670000|2021-04-22 07:47:50|198968.4|198818.4|198977.2|198827.2|198977.2|198827.2|198965.9|198815.9|27
1619077680000|2021-04-22 07:48:00|198977|198827|198979.9|198829.9|198981.2|198831.2|198974.8|198824.8|32
1619077690000|2021-04-22 07:48:10|198980.7|198830.7|198992.2|198842.2|198993.8|198843.8|198978.2|198828.2|19
1619077700000|2021-04-22 07:48:20|198992.6|198842.6|198995.3|198845.3|198995.3|198845.3|198988|198838|14
1619077710000|2021-04-22 07:48:30|198993.6|198843.6|198996.4|198846.4|198997.3|198847.3|198991.7|198841.7|14
1619077720000|2021-04-22 07:48:40|198994.9|198844.9|199035.1|198885.1|199035.1|198885.1|198991.3|198841.3|23
1619077730000|2021-04-22 07:48:50|199035.8|198885.8|199034.6|198884.6|199036.2|198886.2|199029.6|198879.6|20
1619077740000|2021-04-22 07:49:00|199033.7|198883.7|199050.2|198900.2|199050.2|198900.2|199033.7|198883.7|19
1619077750000|2021-04-22 07:49:10|199050.5|198900.5|199069.1|198919.1|199071.3|198921.3|199050.5|198900.5|15
1619077760000|2021-04-22 07:49:20|199068.3|198918.3|199073.3|198923.3|199073.3|198923.3|199068.3|198918.3|25
1619077770000|2021-04-22 07:49:30|199072.9|198922.9|199071.5|198921.5|199073.3|198923.3|199070.6|198920.6|15
1619077780000|2021-04-22 07:49:40|199071.9|198921.9|199089.8|198939.8|199089.8|198939.8|199070.9|198920.9|15
1619077790000|2021-04-22 07:49:50|199089.9|198939.9|199079|198929|199096.3|198946.3|199078.8|198928.8|35
1619077800000|2021-04-22 07:50:00|199081|198931|199068.8|198918.8|199082.5|198932.5|199058.9|198908.9|25
1619077810000|2021-04-22 07:50:10|199068|198918|199067.6|198917.6|199070.8|198920.8|199067.3|198917.3|19
1619077820000|2021-04-22 07:50:20|199067.3|198917.3|199075.9|198925.9|199078.7|198928.7|199067|198917|27
1619077830000|2021-04-22 07:50:30|199075.8|198925.8|199076.9|198926.9|199078.3|198928.3|199075.5|198925.5|16
1619077840000|2021-04-22 07:50:40|199076|198926|199096.1|198946.1|199097|198947|199074.4|198924.4|31
1619077850000|2021-04-22 07:50:50|199097.5|198947.5|199109.1|198959.1|199110.4|198960.4|199096.3|198946.3|27
1619077860000|2021-04-22 07:51:00|199107.4|198957.4|199104.1|198954.1|199110.4|198960.4|199099.2|198949.2|28
1619077870000|2021-04-22 07:51:10|199104.8|198954.8|199104.7|198954.7|199105.5|198955.5|199098.3|198948.3|24
1619077880000|2021-04-22 07:51:20|199105.1|198955.1|199102.6|198952.6|199106.7|198956.7|199100.7|198950.7|15
1619077890000|2021-04-22 07:51:30|199103.2|198953.2|199070.8|198920.8|199103.3|198953.3|199065.6|198915.6|26
1619077900000|2021-04-22 07:51:40|199069.7|198919.7|199074.3|198924.3|199074.3|198924.3|199068.9|198918.9|18
1619077910000|2021-04-22 07:51:50|199074.1|198924.1|199067.3|198917.3|199080.8|198930.8|199067.3|198917.3|27
1619077920000|2021-04-22 07:52:00|199069.9|198919.9|199065.2|198915.2|199070.2|198920.2|199056.8|198906.8|27
1619077930000|2021-04-22 07:52:10|199065.3|198915.3|199068.2|198918.2|199069.5|198919.5|199061.6|198911.6|20
1619077940000|2021-04-22 07:52:20|199068.4|198918.4|199103.8|198953.8|199105.4|198955.4|199068.4|198918.4|23
1619077950000|2021-04-22 07:52:30|199103.9|198953.9|199097.7|198947.7|199105.3|198955.3|199096.7|198946.7|15
1619077960000|2021-04-22 07:52:40|199098.1|198948.1|199106.6|198956.6|199107.2|198957.2|199098.1|198948.1|19
1619077970000|2021-04-22 07:52:50|199106.8|198956.8|199112.3|198962.3|199112.5|198962.5|199106.1|198956.1|16
1619077980000|2021-04-22 07:53:00|199112.4|198962.4|199115.5|198965.5|199116.9|198966.9|199112|198962|31
1619077990000|2021-04-22 07:53:10|199121.7|198971.7|199142.2|198992.2|199142.2|198992.2|199118.4|198968.4|32
1619078000000|2021-04-22 07:53:20|199142.4|198992.4|199134.7|198984.7|199153.7|199003.7|199125.6|198975.6|28
1619078010000|2021-04-22 07:53:30|199134.4|198984.4|199155.9|199005.9|199155.9|199005.9|199134.4|198984.4|27
1619078020000|2021-04-22 07:53:40|199155.5|199005.5|199160.7|199010.7|199161.2|199011.2|199148.7|198998.7|19
1619078030000|2021-04-22 07:53:50|199160.8|199010.8|199148.8|198998.8|199160.8|199010.8|199144.8|198994.8|20
1619078040000|2021-04-22 07:54:00|199145.6|198995.6|199129|198979|199150.5|199000.5|199121.5|198971.5|26
1619078050000|2021-04-22 07:54:10|199127.3|198977.3|199111.7|198961.7|199131.3|198981.3|199107.7|198957.7|27
1619078060000|2021-04-22 07:54:20|199112.2|198962.2|199109.7|198959.7|199114.3|198964.3|199109|198959|16
1619078070000|2021-04-22 07:54:30|199106.5|198956.5|199111.7|198961.7|199114.3|198964.3|199089.2|198939.2|21
1619078080000|2021-04-22 07:54:40|199111.4|198961.4|199114.4|198964.4|199114.4|198964.4|199111.4|198961.4|7
1619078090000|2021-04-22 07:54:50|199115.6|198965.6|199120.2|198970.2|199120.7|198970.7|199111.9|198961.9|13
1619078100000|2021-04-22 07:55:00|199119.9|198969.9|199116.2|198966.2|199119.9|198969.9|199112.4|198962.4|26
1619078110000|2021-04-22 07:55:10|199115.9|198965.9|199117.7|198967.7|199127.2|198977.2|199115.9|198965.9|23
1619078120000|2021-04-22 07:55:20|199120|198970|199126.6|198976.6|199130.7|198980.7|199108.2|198958.2|29
1619078130000|2021-04-22 07:55:30|199114.9|198964.9|199126.6|198976.6|199126.6|198976.6|199114.9|198964.9|19
1619078140000|2021-04-22 07:55:40|199110.3|198960.3|199108.2|198958.2|199132.1|198982.1|199102.7|198952.7|26
1619078150000|2021-04-22 07:55:50|199108.4|198958.4|199113.7|198963.7|199115.4|198965.4|199108.4|198958.4|16
1619078160000|2021-04-22 07:56:00|199109.1|198959.1|199112|198962|199117.3|198967.3|199108.8|198958.8|21
1619078170000|2021-04-22 07:56:10|199112.2|198962.2|199131.4|198981.4|199140.7|198990.7|199112.2|198962.2|30
1619078180000|2021-04-22 07:56:20|199130.8|198980.8|199136.3|198986.3|199137|198987|199125.9|198975.9|30
1619078190000|2021-04-22 07:56:30|199136.6|198986.6|199138.9|198988.9|199138.9|198988.9|199133.1|198983.1|16
1619078200000|2021-04-22 07:56:40|199139.3|198989.3|199125.6|198975.6|199141.2|198991.2|199119.2|198969.2|35
1619078210000|2021-04-22 07:56:50|199125.8|198975.8|199112.1|198962.1|199127.7|198977.7|199105.4|198955.4|21
1619078220000|2021-04-22 07:57:00|199113.9|198963.9|199111.8|198961.8|199113.9|198963.9|199111.7|198961.7|12
1619078230000|2021-04-22 07:57:10|199112|198962|199121.2|198971.2|199121.2|198971.2|199109.7|198959.7|22
1619078240000|2021-04-22 07:57:20|199118|198968|199113.3|198963.3|199124.4|198974.4|199113.3|198963.3|26
1619078250000|2021-04-22 07:57:30|199113|198963|199130.4|198980.4|199130.4|198980.4|199108.2|198958.2|28
1619078260000|2021-04-22 07:57:40|199131.4|198981.4|199123.2|198973.2|199131.4|198981.4|199120.3|198970.3|31
1619078270000|2021-04-22 07:57:50|199123.4|198973.4|199131.5|198981.5|199132.3|198982.3|199122.6|198972.6|23
1619078280000|2021-04-22 07:58:00|199132.1|198982.1|199157.2|199007.2|199157.5|199007.5|199132|198982|24
1619078290000|2021-04-22 07:58:10|199157|199007|199157.4|199007.4|199160.6|199010.6|199152.7|199002.7|23
1619078300000|2021-04-22 07:58:20|199156.1|199006.1|199156.1|199006.1|199158.7|199008.7|199155.7|199005.7|21
1619078310000|2021-04-22 07:58:30|199155.4|199005.4|199156.2|199006.2|199160.7|199010.7|199153.2|199003.2|23
1619078320000|2021-04-22 07:58:40|199155.2|199005.2|199157.3|199007.3|199163.3|199013.3|199155.2|199005.2|31
1619078330000|2021-04-22 07:58:50|199157.4|199007.4|199149.7|198999.7|199157.8|199007.8|199149.7|198999.7|22
1619078340000|2021-04-22 07:59:00|199148.3|198998.3|199146.8|198996.8|199154.3|199004.3|199146.8|198996.8|30
1619078350000|2021-04-22 07:59:10|199154.3|199004.3|199183.9|199033.9|199187|199037|199154.3|199004.3|31
1619078360000|2021-04-22 07:59:20|199183.6|199033.6|199173.7|199023.7|199184|199034|199156.8|199006.8|23
1619078370000|2021-04-22 07:59:30|199173.3|199023.3|199190.8|199040.8|199191.5|199041.5|199173.3|199023.3|29
1619078380000|2021-04-22 07:59:40|199193.2|199043.2|199197.4|199047.4|199197.4|199047.4|199169.7|199019.7|31
1619078390000|2021-04-22 07:59:50|199197.1|199047.1|199226.2|199076.2|199232.4|199082.4|199196.6|199046.6|31
1619078400000|2021-04-22 08:00:00|199228|199078|199248.8|199098.8|199250.7|199100.7|199228|199078|34
1619078410000|2021-04-22 08:00:10|199248.1|199098.1|199243.2|199093.2|199257.9|199107.9|199233.2|199083.2|32
1619078420000|2021-04-22 08:00:20|199243|199093|199243.8|199093.8|199251.3|199101.3|199242.3|199092.3|28
1619078430000|2021-04-22 08:00:30|199244.9|199094.9|199227.2|199077.2|199246.4|199096.4|199226.7|199076.7|30
1619078440000|2021-04-22 08:00:40|199227.3|199077.3|199246.8|199096.8|199252|199102|199227.3|199077.3|28
1619078450000|2021-04-22 08:00:50|199248|199098|199241.4|199091.4|199251.9|199101.9|199223.9|199073.9|30
1619078460000|2021-04-22 08:01:00|199245.1|199095.1|199241.5|199091.5|199246.2|199096.2|199241|199091|29
1619078470000|2021-04-22 08:01:10|199240.4|199090.4|199248.2|199098.2|199248.2|199098.2|199240.1|199090.1|22
1619078480000|2021-04-22 08:01:20|199247.1|199097.1|199231.6|199081.6|199248.2|199098.2|199228.3|199078.3|26
1619078490000|2021-04-22 08:01:30|199231.2|199081.2|199235.7|199085.7|199236.2|199086.2|199231.2|199081.2|18
1619078500000|2021-04-22 08:01:40|199234.4|199084.4|199225.2|199075.2|199234.4|199084.4|199224.8|199074.8|27
1619078510000|2021-04-22 08:01:50|199225|199075|199225.7|199075.7|199226.2|199076.2|199223.4|199073.4|22
1619078520000|2021-04-22 08:02:00|199225.8|199075.8|199238.1|199088.1|199240.1|199090.1|199225.1|199075.1|29
1619078530000|2021-04-22 08:02:10|199236.5|199086.5|199235.1|199085.1|199247.5|199097.5|199227.7|199077.7|31
1619078540000|2021-04-22 08:02:20|199235.5|199085.5|199240.9|199090.9|199240.9|199090.9|199232.4|199082.4|29
1619078550000|2021-04-22 08:02:30|199242.3|199092.3|199239.3|199089.3|199243.8|199093.8|199233.2|199083.2|26
1619078560000|2021-04-22 08:02:40|199238.9|199088.9|199230.5|199080.5|199249.9|199099.9|199230.5|199080.5|26
1619078570000|2021-04-22 08:02:50|199230.7|199080.7|199209.7|199059.7|199253.1|199103.1|199208.8|199058.8|26
1619078580000|2021-04-22 08:03:00|199211.3|199061.3|199210.9|199060.9|199212.8|199062.8|199205.2|199055.2|23
1619078590000|2021-04-22 08:03:10|199210|199060|199188.7|199038.7|199210.2|199060.2|199186.5|199036.5|22
1619078600000|2021-04-22 08:03:20|199188.8|199038.8|199182.9|199032.9|199195.3|199045.3|199177.1|199027.1|22
1619078610000|2021-04-22 08:03:30|199183.5|199033.5|199190.3|199040.3|199190.4|199040.4|199183|199033|19
1619078620000|2021-04-22 08:03:40|199187.8|199037.8|199183|199033|199189.8|199039.8|199183|199033|26
1619078630000|2021-04-22 08:03:50|199183.5|199033.5|199184|199034|199186|199036|199183.5|199033.5|20
1619078640000|2021-04-22 08:04:00|199184.2|199034.2|199191|199041|199196.2|199046.2|199183.8|199033.8|23
1619078650000|2021-04-22 08:04:10|199190.7|199040.7|199183.4|199033.4|199195.2|199045.2|199183.4|199033.4|26
1619078660000|2021-04-22 08:04:20|199184.3|199034.3|199177.5|199027.5|199188.6|199038.6|199174.9|199024.9|32
1619078670000|2021-04-22 08:04:30|199177.7|199027.7|199180.5|199030.5|199190|199040|199176.4|199026.4|25
1619078680000|2021-04-22 08:04:40|199182.4|199032.4|199190.3|199040.3|199193.7|199043.7|199182.4|199032.4|26
1619078690000|2021-04-22 08:04:50|199191.3|199041.3|199193.9|199043.9|199200.8|199050.8|199187.3|199037.3|19
1619078700000|2021-04-22 08:05:00|199191.6|199041.6|199188.8|199038.8|199194.9|199044.9|199186.8|199036.8|32
1619078710000|2021-04-22 08:05:10|199188.7|199038.7|199189.6|199039.6|199193.9|199043.9|199181.3|199031.3|30
1619078720000|2021-04-22 08:05:20|199189.7|199039.7|199186.9|199036.9|199189.7|199039.7|199184.5|199034.5|23
1619078730000|2021-04-22 08:05:30|199187.1|199037.1|199178|199028|199191.5|199041.5|199172.1|199022.1|30
1619078740000|2021-04-22 08:05:40|199180.2|199030.2|199183.9|199033.9|199184.6|199034.6|199180.2|199030.2|19
1619078750000|2021-04-22 08:05:50|199184.7|199034.7|199180.9|199030.9|199184.7|199034.7|199177.6|199027.6|23
1619078760000|2021-04-22 08:06:00|199176.6|199026.6|199176.5|199026.5|199181.1|199031.1|199175.6|199025.6|18
1619078770000|2021-04-22 08:06:10|199176.8|199026.8|199180.9|199030.9|199183.4|199033.4|199176.8|199026.8|21
1619078780000|2021-04-22 08:06:20|199176.5|199026.5|199155.7|199005.7|199180.9|199030.9|199155.7|199005.7|27
1619078790000|2021-04-22 08:06:30|199156.6|199006.6|199145|198995|199163.2|199013.2|199144.6|198994.6|28
1619078800000|2021-04-22 08:06:40|199146.5|198996.5|199134.6|198984.6|199147.5|198997.5|199130.5|198980.5|23
1619078810000|2021-04-22 08:06:50|199136.5|198986.5|199135.7|198985.7|199141.3|198991.3|199130|198980|21
1619078820000|2021-04-22 08:07:00|199153.3|199003.3|199144.8|198994.8|199153.3|199003.3|199144.7|198994.7|29
1619078830000|2021-04-22 08:07:10|199145|198995|199190.1|199040.1|199200.3|199050.3|199143.9|198993.9|25
1619078840000|2021-04-22 08:07:20|199190.7|199040.7|199197.6|199047.6|199197.6|199047.6|199190.7|199040.7|28
1619078850000|2021-04-22 08:07:30|199198.2|199048.2|199191.9|199041.9|199198.4|199048.4|199189.1|199039.1|15
1619078860000|2021-04-22 08:07:40|199192.3|199042.3|199189|199039|199192.3|199042.3|199187.8|199037.8|13
1619078870000|2021-04-22 08:07:50|199195.2|199045.2|199191.5|199041.5|199195.2|199045.2|199191|199041|25
1619078880000|2021-04-22 08:08:00|199191.1|199041.1|199213.1|199063.1|199223.1|199073.1|199191.1|199041.1|30
1619078890000|2021-04-22 08:08:10|199216.2|199066.2|199219.3|199069.3|199221.1|199071.1|199214.3|199064.3|30
1619078900000|2021-04-22 08:08:20|199219.2|199069.2|199215.4|199065.4|199227.9|199077.9|199213.2|199063.2|31
1619078910000|2021-04-22 08:08:30|199215.3|199065.3|199212.2|199062.2|199215.4|199065.4|199208|199058|31
1619078920000|2021-04-22 08:08:40|199212|199062|199208.7|199058.7|199214.7|199064.7|199208.7|199058.7|19
1619078930000|2021-04-22 08:08:50|199208.5|199058.5|199187.2|199037.2|199209.2|199059.2|199170.3|199020.3|30
1619078940000|2021-04-22 08:09:00|199188.2|199038.2|199186|199036|199191.3|199041.3|199185.2|199035.2|34
1619078950000|2021-04-22 08:09:10|199187.2|199037.2|199194.4|199044.4|199194.6|199044.6|199187.2|199037.2|15
1619078960000|2021-04-22 08:09:20|199194|199044|199189|199039|199197.4|199047.4|199188.5|199038.5|19
1619078970000|2021-04-22 08:09:30|199189.3|199039.3|199185.4|199035.4|199189.3|199039.3|199185.4|199035.4|20
1619078980000|2021-04-22 08:09:40|199186.1|199036.1|199185.9|199035.9|199189.5|199039.5|199184.9|199034.9|28
1619078990000|2021-04-22 08:09:50|199186.6|199036.6|199185.7|199035.7|199189.3|199039.3|199185.7|199035.7|26
1619079000000|2021-04-22 08:10:00|199184.1|199034.1|199226.5|199076.5|199226.5|199076.5|199184.1|199034.1|23
1619079010000|2021-04-22 08:10:10|199224.4|199074.4|199231|199081|199232.3|199082.3|199220.3|199070.3|27
1619079020000|2021-04-22 08:10:20|199230.4|199080.4|199248.9|199098.9|199248.9|199098.9|199229.7|199079.7|24
1619079030000|2021-04-22 08:10:30|199244.5|199094.5|199215.5|199065.5|199244.7|199094.7|199206.1|199056.1|30
1619079040000|2021-04-22 08:10:40|199215.2|199065.2|199213|199063|199217.9|199067.9|199209.2|199059.2|24
1619079050000|2021-04-22 08:10:50|199209.8|199059.8|199207.6|199057.6|199223.2|199073.2|199207.6|199057.6|33
1619079060000|2021-04-22 08:11:00|199207.5|199057.5|199223.9|199073.9|199223.9|199073.9|199205.9|199055.9|26
1619079070000|2021-04-22 08:11:10|199219.7|199069.7|199209.8|199059.8|199219.7|199069.7|199209.8|199059.8|19
1619079080000|2021-04-22 08:11:20|199209.3|199059.3|199219.8|199069.8|199220.1|199070.1|199207.7|199057.7|25
1619079090000|2021-04-22 08:11:30|199221.5|199071.5|199214|199064|199221.5|199071.5|199210.9|199060.9|27
1619079100000|2021-04-22 08:11:40|199214.5|199064.5|199212.8|199062.8|199215.7|199065.7|199201.5|199051.5|23
1619079110000|2021-04-22 08:11:50|199211.8|199061.8|199210.4|199060.4|199215.4|199065.4|199207.9|199057.9|23
1619079120000|2021-04-22 08:12:00|199212.7|199062.7|199206.6|199056.6|199212.7|199062.7|199202.4|199052.4|22
1619079130000|2021-04-22 08:12:10|199205.6|199055.6|199215.3|199065.3|199217.7|199067.7|199202.2|199052.2|20
1619079140000|2021-04-22 08:12:20|199216.5|199066.5|199230|199080|199234.8|199084.8|199216.5|199066.5|28
1619079150000|2021-04-22 08:12:30|199230.4|199080.4|199232.5|199082.5|199236.6|199086.6|199230.4|199080.4|25
1619079160000|2021-04-22 08:12:40|199233.3|199083.3|199215.6|199065.6|199233.3|199083.3|199211.5|199061.5|28
1619079170000|2021-04-22 08:12:50|199208|199058|199215.2|199065.2|199216.1|199066.1|199207.3|199057.3|25
1619079180000|2021-04-22 08:13:00|199213.6|199063.6|199205.3|199055.3|199214.3|199064.3|199205.3|199055.3|24
1619079190000|2021-04-22 08:13:10|199205.5|199055.5|199209.5|199059.5|199209.5|199059.5|199205|199055|20
1619079200000|2021-04-22 08:13:20|199208.5|199058.5|199217.4|199067.4|199218.5|199068.5|199208|199058|22
1619079210000|2021-04-22 08:13:30|199221|199071|199220.1|199070.1|199222.3|199072.3|199218.2|199068.2|28
1619079220000|2021-04-22 08:13:40|199220|199070|199224.1|199074.1|199229.2|199079.2|199220|199070|16
1619079230000|2021-04-22 08:13:50|199225|199075|199221.3|199071.3|199225|199075|199220.3|199070.3|14
1619079240000|2021-04-22 08:14:00|199227.6|199077.6|199228.9|199078.9|199233.8|199083.8|199227.6|199077.6|25
1619079250000|2021-04-22 08:14:10|199230.6|199080.6|199244.2|199094.2|199246.7|199096.7|199230.6|199080.6|27
1619079260000|2021-04-22 08:14:20|199242.6|199092.6|199240.7|199090.7|199248.5|199098.5|199240.4|199090.4|19
1619079270000|2021-04-22 08:14:30|199241.4|199091.4|199240.4|199090.4|199246.2|199096.2|199239.7|199089.7|23
1619079280000|2021-04-22 08:14:40|199241.1|199091.1|199228.2|199078.2|199241.1|199091.1|199213.6|199063.6|29
1619079290000|2021-04-22 08:14:50|199225.1|199075.1|199227.2|199077.2|199232.1|199082.1|199225.1|199075.1|23
1619079300000|2021-04-22 08:15:00|199228.2|199078.2|199231.7|199081.7|199233.2|199083.2|199228.2|199078.2|20
1619079310000|2021-04-22 08:15:10|199241.1|199091.1|199245.1|199095.1|199250.3|199100.3|199241.1|199091.1|16
1619079320000|2021-04-22 08:15:20|199247.2|199097.2|199243.2|199093.2|199248.3|199098.3|199242.2|199092.2|18
1619079330000|2021-04-22 08:15:30|199243.6|199093.6|199245.3|199095.3|199246.8|199096.8|199242.3|199092.3|20
1619079340000|2021-04-22 08:15:40|199243.8|199093.8|199240|199090|199243.8|199093.8|199238.3|199088.3|22
1619079350000|2021-04-22 08:15:50|199238.7|199088.7|199228.9|199078.9|199241.9|199091.9|199226.3|199076.3|19
1619079360000|2021-04-22 08:16:00|199234.7|199084.7|199243.4|199093.4|199243.4|199093.4|199231.6|199081.6|21
1619079370000|2021-04-22 08:16:10|199245.8|199095.8|199246.2|199096.2|199248.2|199098.2|199240.3|199090.3|26
1619079380000|2021-04-22 08:16:20|199245.9|199095.9|199245|199095|199248.7|199098.7|199245|199095|18
1619079390000|2021-04-22 08:16:30|199245.2|199095.2|199237.1|199087.1|199254.9|199104.9|199234|199084|25
1619079400000|2021-04-22 08:16:40|199237.3|199087.3|199229.5|199079.5|199249.4|199099.4|199227.6|199077.6|32
1619079410000|2021-04-22 08:16:50|199229.4|199079.4|199246|199096|199246.4|199096.4|199229.2|199079.2|26
1619079420000|2021-04-22 08:17:00|199244.6|199094.6|199236.4|199086.4|199245.8|199095.8|199227.6|199077.6|35
1619079430000|2021-04-22 08:17:10|199237.1|199087.1|199234.6|199084.6|199238.5|199088.5|199234|199084|17
1619079440000|2021-04-22 08:17:20|199235.2|199085.2|199237.3|199087.3|199238.3|199088.3|199234.2|199084.2|14
1619079450000|2021-04-22 08:17:30|199237.1|199087.1|199237.2|199087.2|199239.2|199089.2|199237|199087|12
1619079460000|2021-04-22 08:17:40|199236.3|199086.3|199244.1|199094.1|199248|199098|199230.1|199080.1|33
1619079470000|2021-04-22 08:17:50|199243.9|199093.9|199247.5|199097.5|199251.3|199101.3|199243.2|199093.2|38
1619079480000|2021-04-22 08:18:00|199247.8|199097.8|199243.6|199093.6|199249.6|199099.6|199243.4|199093.4|30
1619079490000|2021-04-22 08:18:10|199244.6|199094.6|199246.7|199096.7|199250.8|199100.8|199244.6|199094.6|22
1619079500000|2021-04-22 08:18:20|199245.5|199095.5|199243.6|199093.6|199252|199102|199237.6|199087.6|33
1619079510000|2021-04-22 08:18:30|199242.1|199092.1|199249.6|199099.6|199268|199118|199242.1|199092.1|19
1619079520000|2021-04-22 08:18:40|199251.4|199101.4|199248.7|199098.7|199255.5|199151.5|199200.5|199097.2|32
1619079530000|2021-04-22 08:18:50|199248.9|199098.9|199254.2|199104.2|199258.2|199150.4|199197.2|199098.7|26
1619079540000|2021-04-22 08:19:00|199253.4|199103.4|199243.3|199093.3|199253.4|199103.4|199239.6|199089.6|23
1619079550000|2021-04-22 08:19:10|199242.4|199092.4|199243|199093|199244.9|199094.9|199241.7|199091.7|19
1619079560000|2021-04-22 08:19:20|199244.3|199094.3|199243.2|199093.2|199245.2|199095.2|199242.7|199092.7|12
1619079570000|2021-04-22 08:19:30|199245.8|199095.8|199244.2|199094.2|199246.1|199096.1|199242.2|199092.2|16
1619079580000|2021-04-22 08:19:40|199243.5|199093.5|199244.4|199094.4|199248.3|199098.3|199243.5|199093.5|15
1619079590000|2021-04-22 08:19:50|199246.1|199096.1|199244.1|199094.1|199246.1|199096.1|199242.4|199092.4|17
1619079600000|2021-04-22 08:20:00|199245.2|199095.2|199274.9|199124.9|199275.9|199125.9|199243.1|199093.1|26
1619079610000|2021-04-22 08:20:10|199275.1|199125.1|199273|199123|199275.1|199125.1|199273|199123|19
1619079620000|2021-04-22 08:20:20|199273.3|199123.3|199273.3|199123.3|199274.1|199124.1|199273.2|199123.2|10
1619079630000|2021-04-22 08:20:30|199273.2|199123.2|199279.5|199129.5|199281|199131|199273.2|199123.2|20
1619079640000|2021-04-22 08:20:40|199279.3|199129.3|199280|199130|199286|199136|199276.7|199126.7|24
1619079650000|2021-04-22 08:20:50|199280.5|199130.5|199284.6|199134.6|199285.3|199135.3|199280.5|199130.5|21
1619079660000|2021-04-22 08:21:00|199284.3|199134.3|199278.5|199128.5|199285.2|199135.2|199276.8|199126.8|23
1619079670000|2021-04-22 08:21:10|199279.8|199129.8|199282|199132|199282|199132|199279.3|199129.3|20
1619079680000|2021-04-22 08:21:20|199280.4|199130.4|199283.4|199133.4|199283.4|199133.4|199275.7|199125.7|33
1619079690000|2021-04-22 08:21:30|199283.7|199133.7|199280.5|199130.5|199284.2|199134.2|199278.7|199128.7|26
1619079700000|2021-04-22 08:21:40|199280.6|199130.6|199281.2|199131.2|199282.2|199132.2|199280.5|199130.5|16
1619079710000|2021-04-22 08:21:50|199282.7|199132.7|199270.8|199120.8|199284.1|199134.1|199269.1|199119.1|26
1619079720000|2021-04-22 08:22:00|199269.6|199119.6|199263.8|199113.8|199273.8|199123.8|199257.1|199107.1|27
1619079730000|2021-04-22 08:22:10|199264|199114|199246.1|199096.1|199267.2|199117.2|199246.1|199096.1|26
1619079740000|2021-04-22 08:22:20|199245.5|199095.5|199242.7|199092.7|199246.2|199096.2|199241.5|199091.5|16
1619079750000|2021-04-22 08:22:30|199242.6|199092.6|199237.4|199087.4|199247.4|199097.4|199235.6|199085.6|28
1619079760000|2021-04-22 08:22:40|199236.9|199086.9|199232.8|199082.8|199238.1|199088.1|199232.8|199082.8|16
1619079770000|2021-04-22 08:22:50|199232.6|199082.6|199228.2|199078.2|199235.6|199085.6|199224|199074|29
1619079780000|2021-04-22 08:23:00|199228.1|199078.1|199225.6|199075.6|199229.5|199079.5|199225.6|199075.6|18
1619079790000|2021-04-22 08:23:10|199226.5|199076.5|199222.2|199072.2|199226.5|199076.5|199221|199071|22
1619079800000|2021-04-22 08:23:20|199222.3|199072.3|199233|199083|199239.8|199089.8|199222.3|199072.3|28
1619079810000|2021-04-22 08:23:30|199232.6|199082.6|199251.8|199101.8|199252.2|199102.2|199228|199078|30
1619079820000|2021-04-22 08:23:40|199256.1|199106.1|199268.4|199118.4|199279.5|199129.5|199252.8|199102.8|35
1619079830000|2021-04-22 08:23:50|199268.7|199118.7|199269|199119|199270|199120|199264.7|199114.7|27
1619079840000|2021-04-22 08:24:00|199268.5|199118.5|199282.9|199132.9|199282.9|199132.9|199267.7|199117.7|17
1619079850000|2021-04-22 08:24:10|199281.4|199131.4|199284.8|199134.8|199284.8|199134.8|199268|199118|23
1619079860000|2021-04-22 08:24:20|199282.3|199132.3|199281.8|199131.8|199282.3|199132.3|199278.8|199128.8|13
1619079870000|2021-04-22 08:24:30|199280.2|199130.2|199280.6|199130.6|199283.7|199133.7|199279.1|199129.1|11
1619079880000|2021-04-22 08:24:40|199280.7|199130.7|199278.8|199128.8|199283.2|199133.2|199278.8|199128.8|19
1619079890000|2021-04-22 08:24:50|199278.7|199128.7|199278.1|199128.1|199279.4|199129.4|199277.6|199127.6|23
1619079900000|2021-04-22 08:25:00|199278.9|199128.9|199285.6|199135.6|199290.6|199140.6|199276.4|199126.4|21
1619079910000|2021-04-22 08:25:10|199284.8|199134.8|199319.4|199169.4|199319.4|199169.4|199283.8|199133.8|23
1619079920000|2021-04-22 08:25:20|199317.3|199167.3|199323.1|199173.1|199328.3|199178.3|199317.1|199167.1|30
1619079930000|2021-04-22 08:25:30|199323|199173|199326|199176|199331.1|199181.1|199323|199173|14
1619079940000|2021-04-22 08:25:40|199324.7|199174.7|199318.8|199168.8|199324.7|199174.7|199317.2|199167.2|29
1619079950000|2021-04-22 08:25:50|199320.3|199170.3|199323.1|199173.1|199325.2|199175.2|199320.3|199170.3|14
1619079960000|2021-04-22 08:26:00|199324.7|199174.7|199326.5|199176.5|199331|199181|199323.7|199173.7|18
1619079970000|2021-04-22 08:26:10|199325.9|199175.9|199330.3|199180.3|199330.3|199180.3|199324.4|199174.4|18
1619079980000|2021-04-22 08:26:20|199329.3|199179.3|199323.7|199173.7|199329.3|199179.3|199323.2|199173.2|15
1619079990000|2021-04-22 08:26:30|199328.2|199178.2|199325.8|199175.8|199329.1|199179.1|199324.4|199174.4|21
1619080000000|2021-04-22 08:26:40|199326|199176|199324.2|199174.2|199330.5|199180.5|199324.1|199174.1|19
1619080010000|2021-04-22 08:26:50|199321.3|199171.3|199322.5|199172.5|199325.5|199175.5|199321|199171|21
1619080020000|2021-04-22 08:27:00|199322.6|199172.6|199329|199179|199333.1|199183.1|199322.5|199172.5|27
1619080030000|2021-04-22 08:27:10|199327.2|199177.2|199327.4|199177.4|199329.9|199179.9|199324.1|199174.1|21
1619080040000|2021-04-22 08:27:20|199327.1|199177.1|199328.1|199178.1|199331.6|199181.6|199325.7|199175.7|25
1619080050000|2021-04-22 08:27:30|199327.3|199177.3|199326.8|199176.8|199329.2|199179.2|199326.1|199176.1|21
1619080060000|2021-04-22 08:27:40|199326.1|199176.1|199345.3|199195.3|199345.3|199195.3|199326.1|199176.1|25
1619080070000|2021-04-22 08:27:50|199346.2|199196.2|199348.5|199198.5|199349.3|199199.3|199345.7|199195.7|17
1619080080000|2021-04-22 08:28:00|199348.1|199198.1|199356.8|199206.8|199358.1|199208.1|199346.2|199196.2|21
1619080090000|2021-04-22 08:28:10|199356.5|199206.5|199341.2|199191.2|199357.7|199207.7|199340.7|199190.7|16
1619080100000|2021-04-22 08:28:20|199341|199191|199344.6|199194.6|199345.6|199195.6|199341|199191|28
1619080110000|2021-04-22 08:28:30|199343.2|199193.2|199333.6|199183.6|199348|199198|199333.6|199183.6|21
1619080120000|2021-04-22 08:28:40|199334.5|199184.5|199346.8|199196.8|199348.2|199198.2|199334.5|199184.5|20
1619080130000|2021-04-22 08:28:50|199346.7|199196.7|199342.7|199192.7|199351.2|199201.2|199342|199192|22
1619080140000|2021-04-22 08:29:00|199340.7|199190.7|199340.5|199190.5|199344.6|199194.6|199340.5|199190.5|17
1619080150000|2021-04-22 08:29:10|199340.1|199190.1|199340.3|199190.3|199346.1|199196.1|199339|199189|14
1619080160000|2021-04-22 08:29:20|199340.8|199190.8|199342.2|199192.2|199342.5|199192.5|199339|199189|17
1619080170000|2021-04-22 08:29:30|199341.9|199191.9|199345.2|199195.2|199345.2|199195.2|199325.7|199175.7|24
1619080180000|2021-04-22 08:29:40|199343.9|199193.9|199343.7|199193.7|199347.2|199197.2|199343.1|199193.1|25
1619080190000|2021-04-22 08:29:50|199344|199194|199343.8|199193.8|199345.2|199195.2|199342.6|199192.6|25
1619080200000|2021-04-22 08:30:00|199343.5|199193.5|199349.2|199199.2|199350.2|199200.2|199343.5|199193.5|32
1619080210000|2021-04-22 08:30:10|199347.1|199197.1|199354|199204|199355.1|199205.1|199345.9|199195.9|18
1619080220000|2021-04-22 08:30:20|199354.1|199204.1|199351.3|199201.3|199354.1|199204.1|199347.1|199197.1|23
1619080230000|2021-04-22 08:30:30|199350.1|199200.1|199349.1|199199.1|199352.5|199202.5|199349.1|199199.1|27
1619080240000|2021-04-22 08:30:40|199349.7|199199.7|199350.4|199200.4|199353.4|199203.4|199347.8|199197.8|18
1619080250000|2021-04-22 08:30:50|199349.1|199199.1|199350.4|199200.4|199351.2|199201.2|199347|199197|16
1619080260000|2021-04-22 08:31:00|199352.7|199202.7|199334.1|199184.1|199355.3|199205.3|199324.3|199174.3|29
1619080270000|2021-04-22 08:31:10|199332.5|199182.5|199331|199181|199338.3|199188.3|199328.7|199178.7|24
1619080280000|2021-04-22 08:31:20|199330.6|199180.6|199330.7|199180.7|199331.8|199181.8|199328.1|199178.1|14
1619080290000|2021-04-22 08:31:30|199330|199180|199332.4|199182.4|199333.1|199183.1|199330|199180|11
1619080300000|2021-04-22 08:31:40|199332.5|199182.5|199355.6|199205.6|199355.6|199205.6|199325.7|199175.7|18
1619080310000|2021-04-22 08:31:50|199356|199206|199352.3|199202.3|199357.8|199207.8|199348.8|199198.8|31
1619080320000|2021-04-22 08:32:00|199352|199202|199354.9|199204.9|199359.2|199209.2|199348.7|199198.7|25
1619080330000|2021-04-22 08:32:10|199358.1|199208.1|199360|199210|199364|199214|199357.4|199207.4|24
1619080340000|2021-04-22 08:32:20|199359.9|199209.9|199359.3|199209.3|199360.6|199210.6|199356.5|199206.5|17
1619080350000|2021-04-22 08:32:30|199359.9|199209.9|199359.1|199209.1|199360.1|199210.1|199358.4|199208.4|16
1619080360000|2021-04-22 08:32:40|199357.1|199207.1|199359.4|199209.4|199364.2|199214.2|199356.3|199206.3|15
1619080370000|2021-04-22 08:32:50|199359.1|199209.1|199358.3|199208.3|199360.9|199210.9|199358.1|199208.1|20
1619080380000|2021-04-22 08:33:00|199359.7|199209.7|199359.7|199209.7|199360.6|199210.6|199357.9|199207.9|19
1619080390000|2021-04-22 08:33:10|199359.1|199209.1|199352.7|199202.7|199360|199210|199352.7|199202.7|13
1619080400000|2021-04-22 08:33:20|199352|199202|199398.6|199248.6|199403.9|199253.9|199351.1|199201.1|29
1619080410000|2021-04-22 08:33:30|199400.6|199250.6|199409.8|199259.8|199409.8|199259.8|199362.9|199212.9|31
1619080420000|2021-04-22 08:33:40|199408.9|199258.9|199398.3|199248.3|199408.9|199258.9|199398.3|199248.3|28
1619080430000|2021-04-22 08:33:50|199398.7|199248.7|199399.5|199249.5|199401.6|199251.6|199397.4|199247.4|30
1619080440000|2021-04-22 08:34:00|199399.7|199249.7|199403.3|199253.3|199409.5|199259.5|199399.7|199249.7|29
1619080450000|2021-04-22 08:34:10|199403|199253|199404.1|199254.1|199404.9|199254.9|199402.5|199252.5|15
1619080460000|2021-04-22 08:34:20|199403.4|199253.4|199444.3|199294.3|199446.2|199296.2|199402.6|199252.6|30
1619080470000|2021-04-22 08:34:30|199445.6|199295.6|199442.9|199292.9|199448.4|199298.4|199442.3|199292.3|29
1619080480000|2021-04-22 08:34:40|199443.8|199293.8|199423.1|199273.1|199445.7|199295.7|199421.1|199271.1|26
1619080490000|2021-04-22 08:34:50|199423.4|199273.4|199419.3|199269.3|199424|199274|199416.5|199266.5|16
1619080500000|2021-04-22 08:35:00|199420|199270|199421|199271|199422|199272|199416.6|199266.6|23
1619080510000|2021-04-22 08:35:10|199411.7|199261.7|199408.1|199258.1|199411.7|199261.7|199405.3|199255.3|27
1619080520000|2021-04-22 08:35:20|199407.8|199257.8|199408.6|199258.6|199409.1|199259.1|199406.7|199256.7|21
1619080530000|2021-04-22 08:35:30|199408.5|199258.5|199404|199254|199408.5|199258.5|199401.6|199251.6|19
1619080540000|2021-04-22 08:35:40|199403.3|199253.3|199429.9|199279.9|199429.9|199279.9|199400.3|199250.3|25
1619080550000|2021-04-22 08:35:50|199429|199279|199425.3|199275.3|199429|199279|199423.9|199273.9|22
1619080560000|2021-04-22 08:36:00|199424|199274|199430.2|199280.2|199434.4|199322.3|199372.3|199271.7|31
1619080570000|2021-04-22 08:36:10|199430.5|199280.5|199423.3|199273.3|199430.5|199280.5|199423.3|199273.3|33
1619080580000|2021-04-22 08:36:20|199423.2|199273.2|199427.6|199277.6|199427.6|199277.6|199422|199272|26
1619080590000|2021-04-22 08:36:30|199427.7|199277.7|199441.2|199291.2|199444|199294|199421.7|199271.7|29
1619080600000|2021-04-22 08:36:40|199441.6|199291.6|199434|199284|199441.6|199291.6|199433.1|199283.1|21
1619080610000|2021-04-22 08:36:50|199434.3|199284.3|199433.2|199283.2|199434.5|199284.5|199432.6|199282.6|11
1619080620000|2021-04-22 08:37:00|199433.3|199283.3|199436.3|199286.3|199437.2|199287.2|199433.3|199283.3|20
1619080630000|2021-04-22 08:37:10|199436.4|199286.4|199435.4|199285.4|199438|199288|199435.4|199285.4|26
1619080640000|2021-04-22 08:37:20|199434.8|199284.8|199436|199286|199436.9|199286.9|199434.4|199284.4|16
1619080650000|2021-04-22 08:37:30|199433.5|199283.5|199435.6|199285.6|199436.4|199286.4|199433.5|199283.5|18
1619080660000|2021-04-22 08:37:40|199435.3|199285.3|199436.3|199286.3|199436.8|199286.8|199433.8|199283.8|14
1619080670000|2021-04-22 08:37:50|199435.9|199285.9|199441.1|199291.1|199443.6|199293.6|199435.9|199285.9|23
1619080680000|2021-04-22 08:38:00|199440.5|199290.5|199446.9|199296.9|199449.8|199299.8|199440.5|199290.5|17
1619080690000|2021-04-22 08:38:10|199446.2|199296.2|199446.5|199296.5|199452|199302|199442.6|199292.6|23
1619080700000|2021-04-22 08:38:20|199447.6|199297.6|199441.1|199291.1|199447.6|199297.6|199438.1|199288.1|15
1619080710000|2021-04-22 08:38:30|199442.8|199292.8|199440.8|199290.8|199442.8|199292.8|199439.3|199289.3|21
1619080720000|2021-04-22 08:38:40|199442|199292|199441.2|199291.2|199442.7|199292.7|199439.5|199289.5|11
1619080730000|2021-04-22 08:38:50|199440.4|199290.4|199439.2|199289.2|199441.5|199291.5|199439.1|199289.1|11
1619080740000|2021-04-22 08:39:00|199439.4|199289.4|199443|199293|199443|199293|199439.4|199289.4|11
1619080750000|2021-04-22 08:39:10|199443.1|199293.1|199439.4|199289.4|199443.1|199293.1|199435.9|199285.9|19
1619080760000|2021-04-22 08:39:20|199440.4|199290.4|199445.9|199295.9|199445.9|199295.9|199435.6|199285.6|22
1619080770000|2021-04-22 08:39:30|199446.5|199296.5|199444.4|199294.4|199446.5|199296.5|199444.2|199294.2|18
1619080780000|2021-04-22 08:39:40|199443.9|199293.9|199438.3|199288.3|199443.9|199293.9|199436.2|199286.2|23
1619080790000|2021-04-22 08:39:50|199438.1|199288.1|199451.8|199301.8|199451.8|199301.8|199435.9|199285.9|22
1619080800000|2021-04-22 08:40:00|199451.2|199301.2|199446.8|199296.8|199451.6|199301.6|199446.8|199296.8|20
1619080810000|2021-04-22 08:40:10|199447.3|199297.3|199449.3|199299.3|199449.3|199299.3|199445.7|199295.7|18
1619080820000|2021-04-22 08:40:20|199449.7|199299.7|199451.1|199301.1|199453.2|199303.2|199448.6|199298.6|11
1619080830000|2021-04-22 08:40:30|199452.1|199302.1|199449.3|199299.3|199452.7|199302.7|199448.5|199298.5|14
1619080840000|2021-04-22 08:40:40|199449.1|199299.1|199447.2|199297.2|199450.9|199300.9|199447.2|199297.2|11
1619080850000|2021-04-22 08:40:50|199444.6|199294.6|199466|199316|199468.7|199318.7|199444.2|199294.2|14
1619080860000|2021-04-22 08:41:00|199468.5|199318.5|199501.1|199351.1|199502.7|199352.7|199468.5|199318.5|31
1619080870000|2021-04-22 08:41:10|199500.1|199350.1|199500|199350|199506.7|199356.7|199498.5|199348.5|20
1619080880000|2021-04-22 08:41:20|199499.2|199349.2|199546.5|199396.5|199553|199403|199497.6|199347.6|25
1619080890000|2021-04-22 08:41:30|199544.6|199394.6|199544.3|199394.3|199550.5|199400.5|199543.3|199393.3|30
1619080900000|2021-04-22 08:41:40|199543.5|199393.5|199548.1|199398.1|199552.1|199402.1|199541.6|199391.6|28
1619080910000|2021-04-22 08:41:50|199547.6|199397.6|199544.3|199394.3|199551.8|199401.8|199526.1|199376.1|25
1619080920000|2021-04-22 08:42:00|199544.1|199394.1|199548.8|199398.8|199552|199402|199542.2|199392.2|27
1619080930000|2021-04-22 08:42:10|199548.3|199398.3|199551.5|199401.5|199561|199411|199547.5|199397.5|24
1619080940000|2021-04-22 08:42:20|199550.8|199400.8|199562.9|199412.9|199566.7|199416.7|199549|199399|24
1619080950000|2021-04-22 08:42:30|199562|199412|199555.2|199405.2|199569.1|199419.1|199552.4|199402.4|30
1619080960000|2021-04-22 08:42:40|199555.9|199405.9|199561.7|199411.7|199565.6|199415.6|199551|199401|34
1619080970000|2021-04-22 08:42:50|199565.2|199415.2|199583.6|199433.6|199586.6|199436.6|199565.2|199415.2|27
1619080980000|2021-04-22 08:43:00|199582.9|199432.9|199624.6|199474.6|199626.6|199476.6|199582.3|199432.3|38
1619080990000|2021-04-22 08:43:10|199624.3|199474.3|199634.1|199484.1|199642.1|199492.1|199615.8|199465.8|38
1619081000000|2021-04-22 08:43:20|199634.9|199484.9|199633.1|199483.1|199656.1|199506.1|199622.5|199472.5|31
1619081010000|2021-04-22 08:43:30|199627.5|199477.5|199627.1|199477.1|199631.6|199481.6|199620.8|199470.8|32
1619081020000|2021-04-22 08:43:40|199622.7|199472.7|199636.2|199486.2|199650.1|199500.1|199622.4|199472.4|29
1619081030000|2021-04-22 08:43:50|199639.5|199489.5|199657.8|199507.8|199657.8|199507.8|199639.5|199489.5|27
1619081040000|2021-04-22 08:44:00|199657.4|199507.4|199656.5|199506.5|199658|199508|199654.5|199504.5|19
1619081050000|2021-04-22 08:44:10|199654.7|199504.7|199650.3|199500.3|199656.3|199506.3|199650.3|199500.3|21
1619081060000|2021-04-22 08:44:20|199647.7|199497.7|199642.8|199492.8|199647.7|199497.7|199639.6|199489.6|22
1619081070000|2021-04-22 08:44:30|199643.6|199493.6|199649.7|199499.7|199650.2|199500.2|199641.1|199491.1|29
1619081080000|2021-04-22 08:44:40|199649.4|199499.4|199647.1|199497.1|199653.4|199503.4|199646.6|199496.6|27
1619081090000|2021-04-22 08:44:50|199652|199502|199734.5|199584.5|199744.3|199594.3|199652|199502|37
1619081100000|2021-04-22 08:45:00|199732|199582|199709.9|199559.9|199733.2|199583.2|199706.1|199556.1|36
1619081110000|2021-04-22 08:45:10|199712.7|199562.7|199679.6|199529.6|199714.1|199564.1|199679.6|199529.6|31
1619081120000|2021-04-22 08:45:20|199679.5|199529.5|199675.2|199525.2|199686.9|199536.9|199673|199523|36
1619081130000|2021-04-22 08:45:30|199676.8|199526.8|199715|199565|199717.1|199567.1|199672|199522|36
1619081140000|2021-04-22 08:45:40|199715.2|199565.2|199715.6|199565.6|199719|199569|199712.2|199562.2|22
1619081150000|2021-04-22 08:45:50|199715.4|199565.4|199716|199566|199717.5|199567.5|199703.4|199553.4|30
1619081160000|2021-04-22 08:46:00|199715.8|199565.8|199720|199570|199720.3|199570.3|199711.8|199561.8|27
1619081170000|2021-04-22 08:46:10|199719.7|199569.7|199719.2|199569.2|199720|199570|199714.4|199564.4|20
1619081180000|2021-04-22 08:46:20|199719|199569|199740|199590|199740|199590|199717.9|199567.9|18
1619081190000|2021-04-22 08:46:30|199734.1|199584.1|199747.4|199597.4|199747.7|199597.7|199731.8|199581.8|27
1619081200000|2021-04-22 08:46:40|199743.8|199593.8|199725.1|199575.1|199748.2|199598.2|199724.4|199574.4|36
1619081210000|2021-04-22 08:46:50|199725.2|199575.2|199735.4|199585.4|199736.5|199586.5|199715.4|199565.4|29
1619081220000|2021-04-22 08:47:00|199735.6|199585.6|199740.2|199590.2|199755.4|199605.4|199735.6|199585.6|32
1619081230000|2021-04-22 08:47:10|199740.1|199590.1|199741.8|199591.8|199742.7|199592.7|199734.2|199584.2|32
1619081240000|2021-04-22 08:47:20|199740.9|199590.9|199726.6|199576.6|199741.2|199591.2|199726.6|199576.6|29
1619081250000|2021-04-22 08:47:30|199730|199580|199735.8|199585.8|199736.4|199586.4|199725.5|199575.5|22
1619081260000|2021-04-22 08:47:40|199736|199586|199751.9|199601.9|199754.7|199604.7|199733.4|199583.4|28
1619081270000|2021-04-22 08:47:50|199751.8|199601.8|199751.8|199601.8|199753.2|199603.2|199749.6|199599.6|23
1619081280000|2021-04-22 08:48:00|199751.7|199601.7|199805|199655|199805.3|199655.3|199751.7|199601.7|31
1619081290000|2021-04-22 08:48:10|199803.9|199653.9|199806.9|199656.9|199814|199664|199799.6|199649.6|25
1619081300000|2021-04-22 08:48:20|199806.8|199656.8|199834.3|199684.3|199839.4|199689.4|199806.3|199656.3|24
1619081310000|2021-04-22 08:48:30|199834.6|199684.6|199832.5|199682.5|199834.9|199684.9|199832.5|199682.5|11
1619081320000|2021-04-22 08:48:40|199832.8|199682.8|199842.9|199692.9|199856.2|199706.2|199832.4|199682.4|23
1619081330000|2021-04-22 08:48:50|199846|199696|199812.7|199662.7|199846.5|199696.5|199811.6|199661.6|28
1619081340000|2021-04-22 08:49:00|199818.8|199668.8|199825.3|199675.3|199825.4|199675.4|199817.4|199667.4|27
1619081350000|2021-04-22 08:49:10|199825.2|199675.2|199817.4|199667.4|199825.3|199675.3|199810.1|199660.1|30
1619081360000|2021-04-22 08:49:20|199815.7|199665.7|199815.2|199665.2|199821.7|199671.7|199810.4|199660.4|30
1619081370000|2021-04-22 08:49:30|199814.8|199664.8|199818|199668|199823.5|199673.5|199814.3|199664.3|35
1619081380000|2021-04-22 08:49:40|199816|199666|199817.9|199667.9|199821.6|199671.6|199816|199666|24
1619081390000|2021-04-22 08:49:50|199820.1|199670.1|199806.9|199656.9|199820.5|199670.5|199801.5|199651.5|19
1619081400000|2021-04-22 08:50:00|199801.2|199651.2|199815.9|199665.9|199818.7|199668.7|199799.6|199649.6|36
1619081410000|2021-04-22 08:50:10|199823.2|199673.2|199835.1|199685.1|199836.1|199686.1|199822.8|199672.8|32
1619081420000|2021-04-22 08:50:20|199836.2|199686.2|199826.9|199676.9|199836.2|199686.2|199825.3|199675.3|32
1619081430000|2021-04-22 08:50:30|199828.9|199678.9|199875.9|199725.9|199875.9|199725.9|199819.8|199669.8|35
1619081440000|2021-04-22 08:50:40|199876.8|199726.8|199873.4|199723.4|199876.8|199726.8|199872.9|199722.9|14
1619081450000|2021-04-22 08:50:50|199873.7|199723.7|199866.7|199716.7|199876.6|199726.6|199865.1|199715.1|25
1619081460000|2021-04-22 08:51:00|199873.9|199723.9|199862.2|199712.2|199875.4|199725.4|199855.1|199705.1|33
1619081470000|2021-04-22 08:51:10|199862.4|199712.4|199849.4|199699.4|199871.7|199721.7|199846.6|199696.6|37
1619081480000|2021-04-22 08:51:20|199860.4|199710.4|199868.4|199718.4|199868.6|199718.6|199857.7|199707.7|26
1619081490000|2021-04-22 08:51:30|199867.9|199717.9|199841.3|199691.3|199869.8|199719.8|199840.7|199690.7|33
1619081500000|2021-04-22 08:51:40|199841.6|199691.6|199844.3|199694.3|199845.1|199695.1|199833.3|199683.3|26
1619081510000|2021-04-22 08:51:50|199843.1|199693.1|199844.4|199694.4|199844.9|199694.9|199842.6|199692.6|23
1619081520000|2021-04-22 08:52:00|199840.6|199690.6|199833.5|199683.5|199840.6|199690.6|199820|199670|29
1619081530000|2021-04-22 08:52:10|199835.6|199685.6|199856.3|199706.3|199856.7|199706.7|199834.2|199684.2|33
1619081540000|2021-04-22 08:52:20|199855.5|199705.5|199849.8|199699.8|199856.9|199706.9|199848.9|199698.9|29
1619081550000|2021-04-22 08:52:30|199850.5|199700.5|199846.7|199696.7|199850.5|199700.5|199844.8|199694.8|25
1619081560000|2021-04-22 08:52:40|199847|199697|199846.7|199696.7|199856.1|199706.1|199840.3|199690.3|34
1619081570000|2021-04-22 08:52:50|199846.6|199696.6|199847.5|199697.5|199850|199700|199844.8|199694.8|25
1619081580000|2021-04-22 08:53:00|199847.3|199697.3|199850.2|199700.2|199851.8|199701.8|199846.5|199696.5|32
1619081590000|2021-04-22 08:53:10|199850.4|199700.4|199790.3|199640.3|199852.3|199702.3|199789.8|199639.8|38
1619081600000|2021-04-22 08:53:20|199790.2|199640.2|199791.5|199641.5|199791.5|199641.5|199786.5|199636.5|27
1619081610000|2021-04-22 08:53:30|199790|199640|199765.5|199615.5|199791.6|199641.6|199765.3|199615.3|28
1619081620000|2021-04-22 08:53:40|199772|199622|199791.3|199641.3|199791.3|199641.3|199766.3|199616.3|30
1619081630000|2021-04-22 08:53:50|199794.4|199644.4|199800.2|199650.2|199801.8|199651.8|199793.3|199643.3|30
1619081640000|2021-04-22 08:54:00|199798.5|199648.5|199803.3|199653.3|199803.3|199653.3|199784.1|199634.1|30
1619081650000|2021-04-22 08:54:10|199801.3|199651.3|199819.8|199669.8|199819.8|199669.8|199801.3|199651.3|29
1619081660000|2021-04-22 08:54:20|199816.8|199666.8|199801.8|199651.8|199828|199678|199801.4|199651.4|22
1619081670000|2021-04-22 08:54:30|199801.4|199651.4|199806.6|199656.6|199808.6|199658.6|199801.4|199651.4|25
1619081680000|2021-04-22 08:54:40|199806.9|199656.9|199807.8|199657.8|199807.8|199657.8|199802.5|199652.5|24
1619081690000|2021-04-22 08:54:50|199809.1|199659.1|199806.9|199656.9|199813.1|199663.1|199806.5|199656.5|27
1619081700000|2021-04-22 08:55:00|199807.1|199657.1|199802.9|199652.9|199817.6|199667.6|199802.4|199652.4|34
1619081710000|2021-04-22 08:55:10|199805.5|199655.5|199801.3|199651.3|199809.9|199659.9|199798.9|199648.9|30
1619081720000|2021-04-22 08:55:20|199800.8|199650.8|199801.8|199651.8|199810.3|199660.3|199799.9|199649.9|27
1619081730000|2021-04-22 08:55:30|199805.4|199655.4|199809.6|199659.6|199809.7|199659.7|199802.3|199652.3|34
1619081740000|2021-04-22 08:55:40|199809.5|199659.5|199812.5|199662.5|199813.2|199663.2|199805.3|199655.3|35
1619081750000|2021-04-22 08:55:50|199811.9|199661.9|199797.3|199647.3|199812.1|199662.1|199792.4|199642.4|35
1619081760000|2021-04-22 08:56:00|199797.1|199647.1|199800.4|199650.4|199802.9|199652.9|199795.5|199645.5|23
1619081770000|2021-04-22 08:56:10|199797.8|199647.8|199789.6|199639.6|199801.4|199651.4|199787.6|199637.6|24
1619081780000|2021-04-22 08:56:20|199802.9|199652.9|199807.7|199657.7|199815.9|199665.9|199786.8|199636.8|36
1619081790000|2021-04-22 08:56:30|199808.2|199658.2|199802|199652|199809.7|199659.7|199801.3|199651.3|28
1619081800000|2021-04-22 08:56:40|199801.4|199651.4|199801.7|199651.7|199805.2|199655.2|199801.2|199651.2|31
1619081810000|2021-04-22 08:56:50|199802.1|199652.1|199811.2|199661.2|199811.5|199661.5|199792.3|199642.3|31
1619081820000|2021-04-22 08:57:00|199812.3|199662.3|199804|199654|199812.3|199662.3|199801.5|199651.5|31
1619081830000|2021-04-22 08:57:10|199802.2|199652.2|199803.7|199653.7|199806.4|199656.4|199802.1|199652.1|25
1619081840000|2021-04-22 08:57:20|199804.2|199654.2|199817.9|199667.9|199820.6|199670.6|199803.1|199653.1|30
1619081850000|2021-04-22 08:57:30|199818.6|199668.6|199795.8|199645.8|199822.2|199672.2|199795.8|199645.8|34
1619081860000|2021-04-22 08:57:40|199798|199648|199785.1|199635.1|199800.7|199650.7|199780.9|199630.9|33
1619081870000|2021-04-22 08:57:50|199783.5|199633.5|199760.9|199610.9|199783.5|199633.5|199751.5|199601.5|29
1619081880000|2021-04-22 08:58:00|199760.5|199610.5|199785.1|199635.1|199786.3|199636.3|199760|199610|28
1619081890000|2021-04-22 08:58:10|199785|199635|199785.2|199635.2|199793.3|199643.3|199783.4|199633.4|27
1619081900000|2021-04-22 08:58:20|199783.1|199633.1|199794.5|199644.5|199795.4|199645.4|199783.1|199633.1|14
1619081910000|2021-04-22 08:58:30|199795.2|199645.2|199794|199644|199799.5|199649.5|199791.9|199641.9|25
1619081920000|2021-04-22 08:58:40|199792.7|199642.7|199786.6|199636.6|199793.3|199643.3|199786.6|199636.6|29
1619081930000|2021-04-22 08:58:50|199788.2|199638.2|199763|199613|199788.2|199638.2|199757.2|199607.2|33
1619081940000|2021-04-22 08:59:00|199762.5|199612.5|199779.2|199629.2|199780|199630|199761.4|199611.4|33
1619081950000|2021-04-22 08:59:10|199779.3|199629.3|199769.3|199619.3|199785.6|199635.6|199768.6|199618.6|25
1619081960000|2021-04-22 08:59:20|199769.7|199619.7|199766.4|199616.4|199770.3|199620.3|199764.1|199614.1|28
1619081970000|2021-04-22 08:59:30|199766.6|199616.6|199766.9|199616.9|199772.7|199622.7|199754.1|199604.1|33
1619081980000|2021-04-22 08:59:40|199766.5|199616.5|199764.4|199614.4|199770.5|199620.5|199761.1|199611.1|31
1619081990000|2021-04-22 08:59:50|199766.9|199616.9|199762.7|199612.7|199787.9|199637.9|199759.2|199609.2|35
1619082000000|2021-04-22 09:00:00|199773.1|199623.1|199770|199620|199792.3|199642.3|199761.8|199611.8|38
1619082010000|2021-04-22 09:00:10|199766.8|199616.8|199790.4|199640.4|199792.9|199642.9|199764.1|199614.1|37
1619082020000|2021-04-22 09:00:20|199790.6|199640.6|199762.7|199612.7|199790.6|199640.6|199757|199607|34
1619082030000|2021-04-22 09:00:30|199762.2|199612.2|199748.8|199598.8|199767.9|199617.9|199748.4|199598.4|30
1619082040000|2021-04-22 09:00:40|199748.3|199598.3|199727.8|199577.8|199754.5|199604.5|199718.4|199568.4|27
1619082050000|2021-04-22 09:00:50|199726.7|199576.7|199747|199597|199748.1|199598.1|199718.9|199568.9|20
1619082060000|2021-04-22 09:01:00|199747.2|199597.2|199746.5|199596.5|199753.5|199603.5|199743.7|199593.7|28
1619082070000|2021-04-22 09:01:10|199746.8|199596.8|199732.4|199582.4|199746.9|199596.9|199728.7|199578.7|26
1619082080000|2021-04-22 09:01:20|199732.2|199582.2|199726|199576|199738|199588|199726|199576|28
1619082090000|2021-04-22 09:01:30|199725.3|199575.3|199727|199577|199731.2|199581.2|199723.6|199573.6|26
1619082100000|2021-04-22 09:01:40|199727.8|199577.8|199729.9|199579.9|199731.2|199581.2|199723.6|199573.6|22
1619082110000|2021-04-22 09:01:50|199729.5|199579.5|199730.8|199580.8|199733.4|199583.4|199723.1|199573.1|32
1619082120000|2021-04-22 09:02:00|199731.5|199581.5|199737.5|199587.5|199737.7|199587.7|199722.3|199572.3|32
1619082130000|2021-04-22 09:02:10|199737.9|199587.9|199755.8|199605.8|199757.5|199607.5|199737.9|199587.9|35
1619082140000|2021-04-22 09:02:20|199755.6|199605.6|199739.9|199589.9|199756.9|199606.9|199736.9|199586.9|29
1619082150000|2021-04-22 09:02:30|199739.8|199589.8|199759.1|199609.1|199761.2|199611.2|199739.8|199589.8|25
1619082160000|2021-04-22 09:02:40|199759.3|199609.3|199756|199606|199763.7|199613.7|199749.9|199599.9|28
1619082170000|2021-04-22 09:02:50|199753.5|199603.5|199765.2|199615.2|199768.2|199618.2|199746.9|199596.9|28
1619082180000|2021-04-22 09:03:00|199764.3|199614.3|199750.1|199600.1|199765.8|199615.8|199746|199596|31
1619082190000|2021-04-22 09:03:10|199751|199601|199746.7|199596.7|199753.8|199603.8|199746.2|199596.2|29
1619082200000|2021-04-22 09:03:20|199747|199597|199728.9|199578.9|199747|199597|199728.4|199578.4|29
1619082210000|2021-04-22 09:03:30|199730.6|199580.6|199763|199613|199763.9|199613.9|199730.5|199580.5|33
1619082220000|2021-04-22 09:03:40|199763.3|199613.3|199758.2|199608.2|199763.3|199613.3|199756.8|199606.8|28
1619082230000|2021-04-22 09:03:50|199758.3|199608.3|199767.6|199617.6|199769.2|199619.2|199747.5|199597.5|23
1619082240000|2021-04-22 09:04:00|199767|199617|199757.2|199607.2|199767.4|199617.4|199757.2|199607.2|29
1619082250000|2021-04-22 09:04:10|199757|199607|199752.5|199602.5|199757|199607|199739.7|199589.7|34
1619082260000|2021-04-22 09:04:20|199752.6|199602.6|199758.7|199608.7|199763.7|199613.7|199744.8|199594.8|26
1619082270000|2021-04-22 09:04:30|199756.1|199606.1|199763|199613|199771.9|199621.9|199751.2|199601.2|37
1619082280000|2021-04-22 09:04:40|199764.9|199614.9|199763.5|199613.5|199764.9|199614.9|199748.5|199598.5|28
1619082290000|2021-04-22 09:04:50|199762.8|199612.8|199749.4|199599.4|199764.4|199614.4|199747.8|199597.8|26
1619082300000|2021-04-22 09:05:00|199749.5|199599.5|199751.9|199601.9|199754.7|199604.7|199741|199591|29
1619082310000|2021-04-22 09:05:10|199752.6|199602.6|199747.7|199597.7|199752.7|199602.7|199744.9|199594.9|27
1619082320000|2021-04-22 09:05:20|199746.6|199596.6|199743|199593|199749.3|199599.3|199740.9|199590.9|25
1619082330000|2021-04-22 09:05:30|199728.9|199578.9|199729.1|199579.1|199730.2|199580.2|199723|199573|33
1619082340000|2021-04-22 09:05:40|199729.7|199579.7|199727.7|199577.7|199738.3|199588.3|199727.7|199577.7|30
1619082350000|2021-04-22 09:05:50|199727.9|199577.9|199726.6|199576.6|199729.6|199579.6|199726.6|199576.6|19
1619082360000|2021-04-22 09:06:00|199724.2|199574.2|199727.2|199577.2|199734|199584|199723.4|199573.4|20
1619082370000|2021-04-22 09:06:10|199727|199577|199726.7|199576.7|199730.2|199580.2|199726.2|199576.2|29
1619082380000|2021-04-22 09:06:20|199727|199577|199726.4|199576.4|199728.1|199578.1|199725.9|199575.9|20
1619082390000|2021-04-22 09:06:30|199725.8|199575.8|199732.9|199582.9|199739.4|199589.4|199722.3|199572.3|33
1619082400000|2021-04-22 09:06:40|199732.7|199582.7|199727.2|199577.2|199732.7|199582.7|199725.2|199575.2|32
1619082410000|2021-04-22 09:06:50|199726.9|199576.9|199725.5|199575.5|199729|199579|199725.3|199575.3|22
1619082420000|2021-04-22 09:07:00|199725.8|199575.8|199723.1|199573.1|199728|199578|199722.6|199572.6|28
1619082430000|2021-04-22 09:07:10|199722.2|199572.2|199717.6|199567.6|199728.8|199578.8|199716.7|199566.7|33
1619082440000|2021-04-22 09:07:20|199718.7|199568.7|199725.1|199575.1|199725.5|199575.5|199718.1|199568.1|31
1619082450000|2021-04-22 09:07:30|199724.9|199574.9|199723.7|199573.7|199724.9|199574.9|199722|199572|25
1619082460000|2021-04-22 09:07:40|199723.8|199573.8|199720|199570|199723.8|199573.8|199717.8|199567.8|27
1619082470000|2021-04-22 09:07:50|199718.5|199568.5|199723.2|199573.2|199725.1|199575.1|199718.1|199568.1|27
1619082480000|2021-04-22 09:08:00|199723.9|199573.9|199720.6|199570.6|199724.3|199574.3|199719.2|199569.2|20
1619082490000|2021-04-22 09:08:10|199720.2|199570.2|199718.1|199568.1|199722.1|199572.1|199710|199560|32
1619082500000|2021-04-22 09:08:20|199714.9|199564.9|199656.4|199506.4|199714.9|199564.9|199655.6|199505.6|29
1619082510000|2021-04-22 09:08:30|199650.9|199500.9|199652.8|199502.8|199658.4|199508.4|199650.9|199500.9|29
1619082520000|2021-04-22 09:08:40|199654|199504|199652.7|199502.7|199662.3|199512.3|199652.2|199502.2|28
1619082530000|2021-04-22 09:08:50|199655.3|199505.3|199657.4|199507.4|199659|199509|199654.4|199504.4|24
1619082540000|2021-04-22 09:09:00|199657.5|199507.5|199678.7|199528.7|199681.4|199531.4|199656.1|199506.1|25
1619082550000|2021-04-22 09:09:10|199678.4|199528.4|199670.4|199520.4|199680|199530|199663.8|199513.8|22
1619082560000|2021-04-22 09:09:20|199670.7|199520.7|199681.6|199531.6|199683.2|199533.2|199666|199516|31
1619082570000|2021-04-22 09:09:30|199681.8|199531.8|199681.5|199531.5|199683.8|199533.8|199672.7|199522.7|27
1619082580000|2021-04-22 09:09:40|199681.1|199531.1|199676.1|199526.1|199683.9|199533.9|199675.2|199525.2|26
1619082590000|2021-04-22 09:09:50|199677.7|199527.7|199674.6|199524.6|199677.7|199527.7|199673.6|199523.6|21
1619082600000|2021-04-22 09:10:00|199674.3|199524.3|199673.5|199523.5|199676.2|199526.2|199673.5|199523.5|19
1619082610000|2021-04-22 09:10:10|199673.7|199523.7|199677.7|199527.7|199682.1|199532.1|199673.7|199523.7|25
1619082620000|2021-04-22 09:10:20|199677.6|199527.6|199689.9|199539.9|199694.4|199544.4|199674.3|199524.3|34
1619082630000|2021-04-22 09:10:30|199689|199539|199677.7|199527.7|199690.5|199540.5|199675.5|199525.5|29
1619082640000|2021-04-22 09:10:40|199677.1|199527.1|199663.8|199513.8|199678.6|199528.6|199661.4|199511.4|27
1619082650000|2021-04-22 09:10:50|199661.9|199511.9|199666.6|199516.6|199666.8|199516.8|199652.6|199502.6|31
1619082660000|2021-04-22 09:11:00|199667.7|199517.7|199677.5|199527.5|199680|199530|199666.3|199516.3|34
1619082670000|2021-04-22 09:11:10|199677.6|199527.6|199662.5|199512.5|199678.5|199528.5|199662.4|199512.4|28
1619082680000|2021-04-22 09:11:20|199664.8|199514.8|199668.2|199518.2|199668.2|199518.2|199662.7|199512.7|19
1619082690000|2021-04-22 09:11:30|199669.4|199519.4|199684.7|199534.7|199685.7|199535.7|199668.1|199518.1|28
1619082700000|2021-04-22 09:11:40|199684.5|199534.5|199655.8|199505.8|199684.5|199534.5|199653.9|199503.9|33
1619082710000|2021-04-22 09:11:50|199656.2|199506.2|199655.6|199505.6|199659|199509|199655.6|199505.6|27
1619082720000|2021-04-22 09:12:00|199655.2|199505.2|199657|199507|199659.2|199509.2|199654.8|199504.8|35
1619082730000|2021-04-22 09:12:10|199658.5|199508.5|199677.5|199527.5|199683.9|199533.9|199655.9|199505.9|32
1619082740000|2021-04-22 09:12:20|199677.8|199527.8|199677.3|199527.3|199684.7|199534.7|199676.6|199526.6|27
1619082750000|2021-04-22 09:12:30|199676.8|199526.8|199677.1|199527.1|199679.5|199529.5|199675.6|199525.6|23
1619082760000|2021-04-22 09:12:40|199677|199527|199676|199526|199679|199529|199675.5|199525.5|22
1619082770000|2021-04-22 09:12:50|199675.2|199525.2|199675|199525|199679.3|199529.3|199674.9|199524.9|15
1619082780000|2021-04-22 09:13:00|199675.3|199525.3|199674.6|199524.6|199679.4|199529.4|199674.2|199524.2|22
1619082790000|2021-04-22 09:13:10|199675.8|199525.8|199671.1|199521.1|199675.8|199525.8|199669.6|199519.6|25
1619082800000|2021-04-22 09:13:20|199671.6|199521.6|199664.8|199514.8|199676.7|199526.7|199664.8|199514.8|27
1619082810000|2021-04-22 09:13:30|199665.9|199515.9|199652.9|199502.9|199667.3|199517.3|199650|199500|33
1619082820000|2021-04-22 09:13:40|199652.3|199502.3|199652.9|199502.9|199664.9|199514.9|199644.3|199494.3|36
1619082830000|2021-04-22 09:13:50|199652.8|199502.8|199649.6|199499.6|199652.8|199502.8|199647.1|199497.1|24
1619082840000|2021-04-22 09:14:00|199646.5|199496.5|199653.9|199503.9|199654.2|199504.2|199646.4|199496.4|24
1619082850000|2021-04-22 09:14:10|199654.9|199504.9|199656.6|199506.6|199658.3|199508.3|199651.2|199501.2|27
1619082860000|2021-04-22 09:14:20|199656.7|199506.7|199657.8|199507.8|199657.8|199507.8|199656.7|199506.7|10
1619082870000|2021-04-22 09:14:30|199657.7|199507.7|199659.4|199509.4|199661|199511|199657.7|199507.7|19
1619082880000|2021-04-22 09:14:40|199659.3|199509.3|199675.5|199525.5|199677.2|199527.2|199658.1|199508.1|25
1619082890000|2021-04-22 09:14:50|199678.1|199528.1|199680.9|199530.9|199680.9|199530.9|199675.4|199525.4|33
1619082900000|2021-04-22 09:15:00|199676.1|199526.1|199669|199519|199676.8|199526.8|199659.1|199509.1|34
1619082910000|2021-04-22 09:15:10|199672|199522|199654|199504|199674.1|199524.1|199651|199501|31
1619082920000|2021-04-22 09:15:20|199654.1|199504.1|199648.3|199498.3|199655.3|199505.3|199647.1|199497.1|26
1619082930000|2021-04-22 09:15:30|199648.5|199498.5|199650.9|199500.9|199652|199502|199646.7|199496.7|28
1619082940000|2021-04-22 09:15:40|199650.7|199500.7|199654.7|199504.7|199657.1|199507.1|199650.7|199500.7|31
1619082950000|2021-04-22 09:15:50|199650.8|199500.8|199653|199503|199654.1|199504.1|199650.2|199500.2|27
1619082960000|2021-04-22 09:16:00|199652.7|199502.7|199656.5|199506.5|199659.1|199509.1|199649.3|199499.3|31
1619082970000|2021-04-22 09:16:10|199656.4|199506.4|199658.8|199508.8|199659.2|199509.2|199653.3|199503.3|25
1619082980000|2021-04-22 09:16:20|199658.5|199508.5|199655|199505|199658.9|199508.9|199652.5|199502.5|22
1619082990000|2021-04-22 09:16:30|199655.3|199505.3|199609.7|199459.7|199657.7|199507.7|199607.8|199457.8|30
1619083000000|2021-04-22 09:16:40|199609.6|199459.6|199606.3|199456.3|199612|199462|199606.3|199456.3|24
1619083010000|2021-04-22 09:16:50|199605.5|199455.5|199602|199452|199605.5|199455.5|199599.9|199449.9|25
1619083020000|2021-04-22 09:17:00|199601.9|199451.9|199603.2|199453.2|199606.1|199456.1|199601.2|199451.2|28
1619083030000|2021-04-22 09:17:10|199603.6|199453.6|199610.9|199460.9|199611.7|199461.7|199602.7|199452.7|28
1619083040000|2021-04-22 09:17:20|199611|199461|199619|199469|199619.3|199469.3|199610.1|199460.1|23
1619083050000|2021-04-22 09:17:30|199619.5|199469.5|199596.5|199446.5|199619.5|199469.5|199595.3|199445.3|36
1619083060000|2021-04-22 09:17:40|199596.6|199446.6|199614.2|199464.2|199615.1|199465.1|199596.1|199446.1|21
1619083070000|2021-04-22 09:17:50|199614.4|199464.4|199614.3|199464.3|199614.9|199464.9|199611.1|199461.1|23
1619083080000|2021-04-22 09:18:00|199614.5|199464.5|199607.4|199457.4|199624.3|199474.3|199602.9|199452.9|29
1619083090000|2021-04-22 09:18:10|199607.5|199457.5|199577.7|199427.7|199607.5|199457.5|199575.8|199425.8|33
1619083100000|2021-04-22 09:18:20|199560.2|199410.2|199600.5|199450.5|199601.1|199451.1|199560|199410|24
1619083110000|2021-04-22 09:18:30|199599|199449|199586.3|199436.3|199601.5|199451.5|199584.8|199434.8|21
1619083120000|2021-04-22 09:18:40|199583.9|199433.9|199573.4|199423.4|199583.9|199433.9|199569.8|199419.8|20
1619083130000|2021-04-22 09:18:50|199573.7|199423.7|199570.4|199420.4|199574.6|199424.6|199570.4|199420.4|20
1619083140000|2021-04-22 09:19:00|199570.5|199420.5|199585.2|199435.2|199585.4|199435.4|199570.5|199420.5|29
1619083150000|2021-04-22 09:19:10|199586.2|199436.2|199586.4|199436.4|199586.9|199436.9|199583.9|199433.9|21
1619083160000|2021-04-22 09:19:20|199586.6|199436.6|199624.5|199474.5|199624.5|199474.5|199584.8|199434.8|35
1619083170000|2021-04-22 09:19:30|199620.8|199470.8|199623.4|199473.4|199631.3|199481.3|199616.3|199466.3|32
1619083180000|2021-04-22 09:19:40|199624.6|199474.6|199625|199475|199627.8|199477.8|199623.3|199473.3|18
1619083190000|2021-04-22 09:19:50|199625.8|199475.8|199626|199476|199630.4|199480.4|199623.5|199473.5|19
1619083200000|2021-04-22 09:20:00|199624.3|199474.3|199598.5|199448.5|199637.3|199487.3|199594.1|199444.1|27
1619083210000|2021-04-22 09:20:10|199598.7|199448.7|199592.3|199442.3|199602.9|199452.9|199589.8|199439.8|32
1619083220000|2021-04-22 09:20:20|199591.7|199441.7|199587.8|199437.8|199592.8|199442.8|199580.4|199430.4|31
1619083230000|2021-04-22 09:20:30|199583|199433|199584.6|199434.6|199598.5|199448.5|199579.1|199429.1|31
1619083240000|2021-04-22 09:20:40|199584.1|199434.1|199589.4|199439.4|199591.2|199441.2|199583.3|199433.3|30
1619083250000|2021-04-22 09:20:50|199590.3|199440.3|199591.1|199441.1|199591.9|199441.9|199567.3|199417.3|28
1619083260000|2021-04-22 09:21:00|199591|199441|199592.4|199442.4|199593|199443|199590.4|199440.4|17
1619083270000|2021-04-22 09:21:10|199592.8|199442.8|199606.7|199456.7|199611.7|199461.7|199592.6|199442.6|32
1619083280000|2021-04-22 09:21:20|199607|199457|199603.2|199453.2|199613.6|199463.6|199602.7|199452.7|31
1619083290000|2021-04-22 09:21:30|199602.7|199452.7|199599.4|199449.4|199603.7|199453.7|199598.5|199448.5|29
1619083300000|2021-04-22 09:21:40|199598.1|199448.1|199592.3|199442.3|199601.1|199451.1|199589.5|199439.5|26
1619083310000|2021-04-22 09:21:50|199592.9|199442.9|199595.1|199445.1|199597.4|199447.4|199592.9|199442.9|26
1619083320000|2021-04-22 09:22:00|199594.9|199444.9|199609.4|199459.4|199612.1|199462.1|199594.8|199444.8|31
1619083330000|2021-04-22 09:22:10|199610.2|199460.2|199622.3|199472.3|199622.3|199472.3|199608.1|199458.1|28
1619083340000|2021-04-22 09:22:20|199622.7|199472.7|199613.1|199463.1|199622.7|199472.7|199609.5|199459.5|27
1619083350000|2021-04-22 09:22:30|199612.4|199462.4|199612.3|199462.3|199614.8|199464.8|199608.3|199458.3|26
1619083360000|2021-04-22 09:22:40|199612.5|199462.5|199612|199462|199615.3|199465.3|199608.8|199458.8|24
1619083370000|2021-04-22 09:22:50|199609.6|199459.6|199609.3|199459.3|199613.1|199463.1|199606.1|199456.1|32
1619083380000|2021-04-22 09:23:00|199611.2|199461.2|199608.6|199458.6|199611.6|199461.6|199607.2|199457.2|25
1619083390000|2021-04-22 09:23:10|199607.9|199457.9|199587|199437|199615.7|199465.7|199581.9|199431.9|34
1619083400000|2021-04-22 09:23:20|199585.2|199435.2|199585.2|199435.2|199589.4|199439.4|199585.2|199435.2|27
1619083410000|2021-04-22 09:23:30|199584.8|199434.8|199586.3|199436.3|199590.9|199440.9|199575.6|199425.6|31
1619083420000|2021-04-22 09:23:40|199586.6|199436.6|199566.8|199416.8|199588.2|199438.2|199565.3|199415.3|29
1619083430000|2021-04-22 09:23:50|199567.5|199417.5|199566.4|199416.4|199567.7|199417.7|199560.7|199410.7|27
1619083440000|2021-04-22 09:24:00|199566.2|199416.2|199563.2|199413.2|199567.1|199417.1|199561.9|199411.9|20
1619083450000|2021-04-22 09:24:10|199563.1|199413.1|199565|199415|199565.6|199415.6|199562.1|199412.1|15
1619083460000|2021-04-22 09:24:20|199563.2|199413.2|199571.2|199421.2|199571.2|199421.2|199562.4|199412.4|17
1619083470000|2021-04-22 09:24:30|199571.4|199421.4|199570.2|199420.2|199572|199422|199557.1|199407.1|33
1619083480000|2021-04-22 09:24:40|199571.8|199421.8|199562.3|199412.3|199576|199426|199561.9|199411.9|29
1619083490000|2021-04-22 09:24:50|199563.1|199413.1|199563.7|199413.7|199580.7|199430.7|199559.2|199409.2|20
1619083500000|2021-04-22 09:25:00|199561.5|199411.5|199590.8|199440.8|199590.8|199440.8|199561.5|199411.5|24
1619083510000|2021-04-22 09:25:10|199592.3|199442.3|199565|199415|199592.3|199442.3|199559.2|199409.2|31
1619083520000|2021-04-22 09:25:20|199567.1|199417.1|199568.5|199418.5|199573.7|199423.7|199563.5|199413.5|30
1619083530000|2021-04-22 09:25:30|199568.8|199418.8|199568.4|199418.4|199590.5|199440.5|199564.5|199414.5|32
1619083540000|2021-04-22 09:25:40|199569.6|199419.6|199592|199442|199592|199442|199568.4|199418.4|26
1619083550000|2021-04-22 09:25:50|199591.5|199441.5|199598.9|199448.9|199603.6|199453.6|199580.3|199430.3|30
1619083560000|2021-04-22 09:26:00|199602.2|199452.2|199608|199458|199608.3|199458.3|199592.8|199442.8|32
1619083570000|2021-04-22 09:26:10|199606.1|199456.1|199625|199475|199629.3|199479.3|199606.1|199456.1|26
1619083580000|2021-04-22 09:26:20|199625.9|199475.9|199628|199478|199630|199480|199625.9|199475.9|14
1619083590000|2021-04-22 09:26:30|199628.4|199478.4|199620.6|199470.6|199630|199480|199612.7|199462.7|28
1619083600000|2021-04-22 09:26:40|199620.1|199470.1|199619.7|199469.7|199621.8|199471.8|199616.6|199466.6|18
1619083610000|2021-04-22 09:26:50|199621|199471|199620.4|199470.4|199624.6|199474.6|199618.9|199468.9|18
1619083620000|2021-04-22 09:27:00|199619.8|199469.8|199606.8|199456.8|199623|199473|199606.8|199456.8|28
1619083630000|2021-04-22 09:27:10|199605.8|199455.8|199605.2|199455.2|199606|199456|199604.4|199454.4|22
1619083640000|2021-04-22 09:27:20|199605|199455|199603.6|199453.6|199607|199457|199603.5|199453.5|21
1619083650000|2021-04-22 09:27:30|199602.7|199452.7|199598.6|199448.6|199605.9|199455.9|199598.6|199448.6|20
1619083660000|2021-04-22 09:27:40|199599.3|199449.3|199623.2|199473.2|199623.2|199473.2|199599.3|199449.3|28
1619083670000|2021-04-22 09:27:50|199624.4|199474.4|199606.6|199456.6|199624.9|199474.9|199600.4|199450.4|25
1619083680000|2021-04-22 09:28:00|199606.7|199456.7|199604.4|199454.4|199608|199458|199602.6|199452.6|24
1619083690000|2021-04-22 09:28:10|199604.8|199454.8|199609.6|199459.6|199621.7|199471.7|199602.5|199452.5|27
1619083700000|2021-04-22 09:28:20|199607.8|199457.8|199615.3|199465.3|199626.5|199476.5|199607.8|199457.8|24
1619083710000|2021-04-22 09:28:30|199614.8|199464.8|199620.4|199470.4|199621.4|199471.4|199614.8|199464.8|22
1619083720000|2021-04-22 09:28:40|199619.1|199469.1|199596.1|199446.1|199620.5|199470.5|199591.6|199441.6|32
1619083730000|2021-04-22 09:28:50|199594.5|199444.5|199576.8|199426.8|199595.3|199445.3|199574.2|199424.2|19
1619083740000|2021-04-22 09:29:00|199575.9|199425.9|199580.6|199430.6|199586.2|199436.2|199575.9|199425.9|22
1619083750000|2021-04-22 09:29:10|199581.1|199431.1|199620.7|199470.7|199624.1|199474.1|199579.7|199429.7|23
1619083760000|2021-04-22 09:29:20|199621.3|199471.3|199621.2|199471.2|199622.9|199472.9|199618.8|199468.8|19
1619083770000|2021-04-22 09:29:30|199620.3|199470.3|199599.4|199449.4|199620.3|199470.3|199596.9|199446.9|23
1619083780000|2021-04-22 09:29:40|199599.9|199449.9|199598.2|199448.2|199604|199454|199597.2|199447.2|29
1619083790000|2021-04-22 09:29:50|199599.6|199449.6|199606.8|199456.8|199607.2|199457.2|199596.2|199446.2|28
1619083800000|2021-04-22 09:30:00|199605.8|199455.8|199612.4|199462.4|199614.3|199464.3|199601.6|199451.6|28
1619083810000|2021-04-22 09:30:10|199612.7|199462.7|199607.6|199457.6|199617.5|199467.5|199604.2|199454.2|36
1619083820000|2021-04-22 09:30:20|199607.5|199457.5|199582.4|199432.4|199608.4|199458.4|199582.4|199432.4|23
1619083830000|2021-04-22 09:30:30|199581.2|199431.2|199586.6|199436.6|199591.2|199441.2|199580.9|199430.9|31
1619083840000|2021-04-22 09:30:40|199588.5|199438.5|199500.1|199350.1|199588.9|199438.9|199491.7|199341.7|32
1619083850000|2021-04-22 09:30:50|199500.9|199350.9|199484.9|199334.9|199502|199352|199484.9|199334.9|33
1619083860000|2021-04-22 09:31:00|199484.8|199334.8|199486|199336|199486|199336|199477.7|199327.7|32
1619083870000|2021-04-22 09:31:10|199487.6|199337.6|199496.6|199346.6|199501.8|199351.8|199486.2|199336.2|31
1619083880000|2021-04-22 09:31:20|199497|199347|199506.9|199356.9|199511.7|199361.7|199497|199347|19
1619083890000|2021-04-22 09:31:30|199507.8|199357.8|199519.2|199369.2|199520.6|199370.6|199504.9|199354.9|22
1619083900000|2021-04-22 09:31:40|199520.4|199370.4|199526.9|199376.9|199536.7|199386.7|199520.3|199370.3|32
1619083910000|2021-04-22 09:31:50|199527.5|199377.5|199525.1|199375.1|199528.5|199378.5|199524.1|199374.1|22
1619083920000|2021-04-22 09:32:00|199525.3|199375.3|199529.6|199379.6|199530.4|199380.4|199525.1|199375.1|30
1619083930000|2021-04-22 09:32:10|199529.9|199379.9|199535.8|199385.8|199537|199387|199526.5|199376.5|26
1619083940000|2021-04-22 09:32:20|199535.6|199385.6|199527.3|199377.3|199536.4|199386.4|199524.3|199374.3|23
1619083950000|2021-04-22 09:32:30|199527.4|199377.4|199532.3|199382.3|199533.7|199383.7|199526.3|199376.3|25
1619083960000|2021-04-22 09:32:40|199533.6|199383.6|199527.1|199377.1|199533.6|199383.6|199519|199369|30
1619083970000|2021-04-22 09:32:50|199527|199377|199527.3|199377.3|199527.6|199377.6|199522.3|199372.3|26
1619083980000|2021-04-22 09:33:00|199527.2|199377.2|199520.3|199370.3|199531.9|199381.9|199519.7|199369.7|28
1619083990000|2021-04-22 09:33:10|199521|199371|199511.4|199361.4|199525.5|199375.5|199510|199360|29
1619084000000|2021-04-22 09:33:20|199511.3|199361.3|199502.2|199352.2|199512.5|199362.5|199499.2|199349.2|29
1619084010000|2021-04-22 09:33:30|199498.2|199348.2|199495.7|199345.7|199499.2|199349.2|199494.3|199344.3|26
1619084020000|2021-04-22 09:33:40|199497.8|199347.8|199491.5|199341.5|199497.9|199347.9|199487.2|199337.2|30
1619084030000|2021-04-22 09:33:50|199489.8|199339.8|199490.3|199340.3|199494.7|199344.7|199489.8|199339.8|21
1619084040000|2021-04-22 09:34:00|199490.7|199340.7|199506.8|199356.8|199511.3|199361.3|199489.6|199339.6|21
1619084050000|2021-04-22 09:34:10|199506.5|199356.5|199512.6|199362.6|199512.6|199362.6|199504|199354|28
1619084060000|2021-04-22 09:34:20|199511.7|199361.7|199514.4|199364.4|199515.2|199365.2|199510.3|199360.3|23
1619084070000|2021-04-22 09:34:30|199514.3|199364.3|199509.1|199359.1|199514.3|199364.3|199499.4|199349.4|24
1619084080000|2021-04-22 09:34:40|199510.2|199360.2|199520.1|199370.1|199524.6|199374.6|199510.2|199360.2|25
1619084090000|2021-04-22 09:34:50|199521.7|199371.7|199543.1|199393.1|199561.6|199411.6|199521.3|199371.3|22
1619084100000|2021-04-22 09:35:00|199549.2|199399.2|199547.9|199397.9|199552.2|199402.2|199540.6|199390.6|24
1619084110000|2021-04-22 09:35:10|199548.9|199398.9|199549.3|199399.3|199554.2|199404.2|199546.9|199396.9|24
1619084120000|2021-04-22 09:35:20|199546.5|199396.5|199553|199403|199553|199403|199546.4|199396.4|22
1619084130000|2021-04-22 09:35:30|199552.9|199402.9|199539.2|199389.2|199555|199405|199533.5|199383.5|25
1619084140000|2021-04-22 09:35:40|199538|199388|199543.4|199393.4|199545.1|199395.1|199538|199388|22
1619084150000|2021-04-22 09:35:50|199542|199392|199541.4|199391.4|199545.3|199395.3|199541.4|199391.4|10
1619084160000|2021-04-22 09:36:00|199541.6|199391.6|199554.6|199404.6|199562.5|199412.5|199541.6|199391.6|24
1619084170000|2021-04-22 09:36:10|199555.5|199405.5|199545.7|199395.7|199559.7|199409.7|199545.7|199395.7|26
1619084180000|2021-04-22 09:36:20|199547|199397|199553.6|199403.6|199559.3|199409.3|199544.1|199394.1|27
1619084190000|2021-04-22 09:36:30|199553.5|199403.5|199548.5|199398.5|199555.1|199405.1|199547|199397|17
1619084200000|2021-04-22 09:36:40|199547.6|199397.6|199542.8|199392.8|199547.6|199397.6|199541.8|199391.8|29
1619084210000|2021-04-22 09:36:50|199544.4|199394.4|199555.5|199405.5|199555.5|199405.5|199543.7|199393.7|28
1619084220000|2021-04-22 09:37:00|199555.9|199405.9|199575.7|199425.7|199577.6|199427.6|199555.9|199405.9|18
1619084230000|2021-04-22 09:37:10|199575.9|199425.9|199551.5|199401.5|199577.7|199427.7|199550.2|199400.2|22
1619084240000|2021-04-22 09:37:20|199551.2|199401.2|199550.7|199400.7|199556.5|199406.5|199550.7|199400.7|25
1619084250000|2021-04-22 09:37:30|199551.9|199401.9|199559.9|199409.9|199563.1|199413.1|199544.2|199394.2|31
1619084260000|2021-04-22 09:37:40|199560.5|199410.5|199561.7|199411.7|199563.7|199413.7|199560.1|199410.1|23
1619084270000|2021-04-22 09:37:50|199562|199412|199561.2|199411.2|199562.7|199412.7|199560.7|199410.7|14
1619084280000|2021-04-22 09:38:00|199562.2|199412.2|199564.3|199414.3|199566.5|199416.5|199561.5|199411.5|12
1619084290000|2021-04-22 09:38:10|199564.5|199414.5|199578.7|199428.7|199578.7|199428.7|199564.5|199414.5|17
1619084300000|2021-04-22 09:38:20|199579.1|199429.1|199580.9|199430.9|199581.7|199431.7|199577.3|199427.3|16
1619084310000|2021-04-22 09:38:30|199579.1|199429.1|199592.3|199442.3|199592.3|199442.3|199579.1|199429.1|26
1619084320000|2021-04-22 09:38:40|199592|199442|199592.8|199442.8|199594.5|199444.5|199592|199442|12
1619084330000|2021-04-22 09:38:50|199595.4|199445.4|199621|199471|199624.7|199474.7|199594.9|199444.9|21
1619084340000|2021-04-22 09:39:00|199619.8|199469.8|199620.9|199470.9|199622.3|199472.3|199615.1|199465.1|27
1619084350000|2021-04-22 09:39:10|199620.8|199470.8|199644.9|199494.9|199645.5|199495.5|199620.5|199470.5|24
1619084360000|2021-04-22 09:39:20|199645|199495|199644.9|199494.9|199646.8|199496.8|199642.1|199492.1|22
1619084370000|2021-04-22 09:39:30|199645.5|199495.5|199628.6|199478.6|199645.5|199495.5|199625.2|199475.2|26
1619084380000|2021-04-22 09:39:40|199630|199480|199606.8|199456.8|199635|199485|199605.9|199455.9|28
1619084390000|2021-04-22 09:39:50|199603.8|199453.8|199607.5|199457.5|199610.5|199460.5|199603.6|199453.6|30
1619084400000|2021-04-22 09:40:00|199607.3|199457.3|199606.4|199456.4|199610.7|199460.7|199605.4|199455.4|25
1619084410000|2021-04-22 09:40:10|199606.8|199456.8|199636.3|199486.3|199637.9|199487.9|199606.8|199456.8|25
1619084420000|2021-04-22 09:40:20|199634.8|199484.8|199627.1|199477.1|199634.8|199484.8|199627.1|199477.1|22
1619084430000|2021-04-22 09:40:30|199626.8|199476.8|199600.9|199450.9|199627.1|199477.1|199594.6|199444.6|29
1619084440000|2021-04-22 09:40:40|199600.8|199450.8|199589.7|199439.7|199601|199493.2|199543.2|199437.1|24
1619084450000|2021-04-22 09:40:50|199590.8|199440.8|199590.4|199440.4|199590.8|199440.8|199580.9|199430.9|25
1619084460000|2021-04-22 09:41:00|199590.2|199440.2|199591.6|199441.6|199592.3|199442.3|199585.3|199435.3|27
1619084470000|2021-04-22 09:41:10|199591.8|199441.8|199586.8|199436.8|199592.6|199442.6|199586.5|199436.5|25
1619084480000|2021-04-22 09:41:20|199586.9|199436.9|199594.1|199444.1|199596|199492.2|199541.5|199436.9|25
1619084490000|2021-04-22 09:41:30|199593.9|199443.9|199552.2|199402.2|199593.9|199443.9|199550|199400|27
1619084500000|2021-04-22 09:41:40|199553.8|199403.8|199538.7|199388.7|199553.8|199403.8|199536|199386|32
1619084510000|2021-04-22 09:41:50|199538.4|199388.4|199537.5|199387.5|199538.9|199388.9|199535.6|199385.6|19
1619084520000|2021-04-22 09:42:00|199537.1|199387.1|199519|199369|199546.6|199396.6|199518.1|199368.1|33
1619084530000|2021-04-22 09:42:10|199518.9|199368.9|199513.6|199363.6|199519.8|199369.8|199512.3|199362.3|21
1619084540000|2021-04-22 09:42:20|199514.4|199364.4|199516.6|199366.6|199516.6|199366.6|199511|199361|17
1619084550000|2021-04-22 09:42:30|199516|199366|199516.3|199366.3|199518.1|199368.1|199515.2|199365.2|17
1619084560000|2021-04-22 09:42:40|199515.2|199365.2|199515.4|199365.4|199521.9|199371.9|199501.2|199351.2|32
1619084570000|2021-04-22 09:42:50|199515.2|199365.2|199527.1|199377.1|199533.9|199383.9|199515.2|199365.2|27
1619084580000|2021-04-22 09:43:00|199527.4|199377.4|199528.2|199378.2|199531.2|199381.2|199527.4|199377.4|22
1619084590000|2021-04-22 09:43:10|199527.4|199377.4|199533.1|199383.1|199535.3|199385.3|199526.9|199376.9|34
1619084600000|2021-04-22 09:43:20|199534.5|199384.5|199535.9|199385.9|199537.3|199387.3|199532.7|199382.7|18
1619084610000|2021-04-22 09:43:30|199535.6|199385.6|199556.3|199406.3|199557.2|199407.2|199535.6|199385.6|22
1619084620000|2021-04-22 09:43:40|199559.5|199409.5|199580.4|199430.4|199583.8|199433.8|199559.5|199409.5|29
1619084630000|2021-04-22 09:43:50|199577|199427|199581.4|199431.4|199584.3|199434.3|199577|199427|18
1619084640000|2021-04-22 09:44:00|199580.5|199430.5|199584.4|199434.4|199585.8|199435.8|199580.5|199430.5|21
1619084650000|2021-04-22 09:44:10|199584.9|199434.9|199583.5|199433.5|199586.7|199436.7|199583.5|199433.5|10
1619084660000|2021-04-22 09:44:20|199584|199434|199583.1|199433.1|199585.1|199435.1|199583|199433|11
1619084670000|2021-04-22 09:44:30|199583.5|199433.5|199587.9|199437.9|199588.5|199438.5|199581.7|199431.7|12
1619084680000|2021-04-22 09:44:40|199587.1|199437.1|199584.4|199434.4|199587.2|199437.2|199582.4|199432.4|16
1619084690000|2021-04-22 09:44:50|199585|199435|199611.1|199461.1|199612|199462|199585|199435|23
1619084700000|2021-04-22 09:45:00|199610.1|199460.1|199622.9|199472.9|199625.1|199475.1|199610|199460|20
1619084710000|2021-04-22 09:45:10|199622|199472|199624.5|199474.5|199625.1|199475.1|199622|199472|16
1619084720000|2021-04-22 09:45:20|199624.4|199474.4|199625.7|199475.7|199626.1|199476.1|199624.4|199474.4|14
1619084730000|2021-04-22 09:45:30|199625.4|199475.4|199626.1|199476.1|199626.1|199476.1|199624.4|199474.4|9
1619084740000|2021-04-22 09:45:40|199624.9|199474.9|199624.8|199474.8|199626.9|199476.9|199624.3|199474.3|12
1619084750000|2021-04-22 09:45:50|199625|199475|199624.3|199474.3|199627.5|199477.5|199623.2|199473.2|15
1619084760000|2021-04-22 09:46:00|199624.2|199474.2|199624.3|199474.3|199624.3|199474.3|199623.6|199473.6|8
1619084770000|2021-04-22 09:46:10|199624.1|199474.1|199625|199475|199627.4|199477.4|199623.8|199473.8|17
1619084780000|2021-04-22 09:46:20|199625.3|199475.3|199625.7|199475.7|199625.7|199475.7|199624.7|199474.7|7
1619084790000|2021-04-22 09:46:30|199625.4|199475.4|199621|199471|199625.4|199475.4|199621|199471|8
1619084800000|2021-04-22 09:46:40|199621.2|199471.2|199620.5|199470.5|199626.3|199476.3|199618.8|199468.8|15
1619084810000|2021-04-22 09:46:50|199621.1|199471.1|199584.6|199434.6|199621.1|199471.1|199584.3|199434.3|24
1619084820000|2021-04-22 09:47:00|199585.2|199435.2|199586.6|199436.6|199586.6|199436.6|199583.1|199433.1|18
1619084830000|2021-04-22 09:47:10|199586.4|199436.4|199581|199431|199587.9|199437.9|199581|199431|16
1619084840000|2021-04-22 09:47:20|199582.2|199432.2|199586|199436|199587.7|199437.7|199581.7|199431.7|18
1619084850000|2021-04-22 09:47:30|199585.7|199435.7|199575.4|199425.4|199586.9|199436.9|199572.3|199422.3|28
1619084860000|2021-04-22 09:47:40|199575.7|199425.7|199585.7|199435.7|199586.8|199436.8|199575.7|199425.7|18
1619084870000|2021-04-22 09:47:50|199585.9|199435.9|199584.9|199434.9|199587.1|199437.1|199583.5|199433.5|11
1619084880000|2021-04-22 09:48:00|199587.6|199437.6|199593.5|199443.5|199597.1|199447.1|199587.6|199437.6|30
1619084890000|2021-04-22 09:48:10|199592|199442|199564.7|199414.7|199593.2|199443.2|199564.7|199414.7|28
1619084900000|2021-04-22 09:48:20|199565.2|199415.2|199560.9|199410.9|199565.5|199415.5|199549.7|199399.7|22
1619084910000|2021-04-22 09:48:30|199560.8|199410.8|199585|199435|199590.6|199440.6|199560.3|199410.3|24
1619084920000|2021-04-22 09:48:40|199585.5|199435.5|199585|199435|199587.2|199437.2|199583.5|199433.5|11
1619084930000|2021-04-22 09:48:50|199584.4|199434.4|199584.3|199434.3|199586.7|199436.7|199583.8|199433.8|10
1619084940000|2021-04-22 09:49:00|199587.2|199437.2|199591.4|199441.4|199591.7|199441.7|199586.2|199436.2|20
1619084950000|2021-04-22 09:49:10|199590.7|199440.7|199586.1|199436.1|199590.7|199440.7|199586.1|199436.1|11
1619084960000|2021-04-22 09:49:20|199586.4|199436.4|199585|199435|199586.4|199436.4|199583.2|199433.2|9
1619084970000|2021-04-22 09:49:30|199585.3|199435.3|199598.3|199448.3|199599.1|199449.1|199582.2|199432.2|20
1619084980000|2021-04-22 09:49:40|199598.4|199448.4|199598.1|199448.1|199599.9|199449.9|199597.8|199447.8|8
1619084990000|2021-04-22 09:49:50|199597.8|199447.8|199603.9|199453.9|199604.5|199454.5|199596.8|199446.8|22
1619085000000|2021-04-22 09:50:00|199605.8|199455.8|199624.9|199474.9|199628.4|199478.4|199605|199455|17
1619085010000|2021-04-22 09:50:10|199624.8|199474.8|199626.6|199476.6|199626.6|199476.6|199623.4|199473.4|10
1619085020000|2021-04-22 09:50:20|199625.5|199475.5|199627|199477|199627.8|199477.8|199625.5|199475.5|8
1619085030000|2021-04-22 09:50:30|199628.6|199478.6|199624.3|199474.3|199628.6|199478.6|199624.3|199474.3|9
1619085040000|2021-04-22 09:50:40|199624.2|199474.2|199623.4|199473.4|199624.4|199474.4|199623.4|199473.4|5
1619085050000|2021-04-22 09:50:50|199623.5|199473.5|199623.2|199473.2|199624.1|199474.1|199623.2|199473.2|9
1619085060000|2021-04-22 09:51:00|199623.4|199473.4|199630.4|199480.4|199633.6|199483.6|199622|199472|16
1619085070000|2021-04-22 09:51:10|199629.7|199479.7|199632.4|199482.4|199632.4|199482.4|199629.7|199479.7|16
1619085080000|2021-04-22 09:51:20|199631.4|199481.4|199634.1|199484.1|199634.5|199484.5|199631.3|199481.3|10
1619085090000|2021-04-22 09:51:30|199636.6|199486.6|199631.7|199481.7|199636.6|199486.6|199626.6|199476.6|19
1619085100000|2021-04-22 09:51:40|199631.5|199481.5|199629.3|199479.3|199634|199484|199629.3|199479.3|19
1619085110000|2021-04-22 09:51:50|199629.7|199479.7|199631.6|199481.6|199634.3|199484.3|199629.2|199479.2|22
1619085120000|2021-04-22 09:52:00|199631.8|199481.8|199632.1|199482.1|199635.9|199485.9|199631.8|199481.8|14
1619085130000|2021-04-22 09:52:10|199633.9|199483.9|199634.4|199484.4|199635.5|199485.5|199630.7|199480.7|15
1619085140000|2021-04-22 09:52:20|199634.5|199484.5|199633.3|199483.3|199635.3|199485.3|199629.9|199479.9|16
1619085150000|2021-04-22 09:52:30|199634|199484|199630|199480|199636.5|199486.5|199630|199480|15
1619085160000|2021-04-22 09:52:40|199630.3|199480.3|199633.9|199483.9|199633.9|199483.9|199629.8|199479.8|12
1619085170000|2021-04-22 09:52:50|199634.6|199484.6|199633.2|199483.2|199634.6|199484.6|199627.7|199477.7|14
1619085180000|2021-04-22 09:53:00|199633.4|199483.4|199626.3|199476.3|199633.4|199483.4|199609.5|199459.5|24
1619085190000|2021-04-22 09:53:10|199626.8|199476.8|199619.9|199469.9|199626.8|199476.8|199619.6|199469.6|16
1619085200000|2021-04-22 09:53:20|199625.4|199475.4|199638.5|199488.5|199646.7|199496.7|199625.4|199475.4|26
1619085210000|2021-04-22 09:53:30|199638.4|199488.4|199644.8|199494.8|199647.1|199497.1|199635.1|199485.1|26
1619085220000|2021-04-22 09:53:40|199643|199493|199635.7|199485.7|199644.5|199494.5|199631.9|199481.9|20
1619085230000|2021-04-22 09:53:50|199635.3|199485.3|199661.7|199511.7|199661.7|199511.7|199635.2|199485.2|24
1619085240000|2021-04-22 09:54:00|199662.6|199512.6|199669.7|199519.7|199670|199520|199662.6|199512.6|16
1619085250000|2021-04-22 09:54:10|199670|199520|199666.2|199516.2|199670|199520|199664|199514|16
1619085260000|2021-04-22 09:54:20|199665.3|199515.3|199668.6|199518.6|199670.3|199520.3|199663.6|199513.6|17
1619085270000|2021-04-22 09:54:30|199668.5|199518.5|199670.6|199520.6|199672.9|199522.9|199667.1|199517.1|11
1619085280000|2021-04-22 09:54:40|199671.6|199521.6|199670.3|199520.3|199673.3|199523.3|199668.3|199518.3|16
1619085290000|2021-04-22 09:54:50|199670.7|199520.7|199671.8|199521.8|199671.8|199521.8|199670.7|199520.7|8
1619085300000|2021-04-22 09:55:00|199674.7|199524.7|199666.5|199516.5|199674.7|199524.7|199665.1|199515.1|19
1619085310000|2021-04-22 09:55:10|199667|199517|199632.4|199482.4|199667|199517|199632.1|199482.1|26
1619085320000|2021-04-22 09:55:20|199632.6|199482.6|199633.8|199483.8|199644.2|199494.2|199629.1|199479.1|28
1619085330000|2021-04-22 09:55:30|199633.7|199483.7|199634.8|199484.8|199637|199487|199629.5|199479.5|23
1619085340000|2021-04-22 09:55:40|199635.2|199485.2|199638.5|199488.5|199643.3|199493.3|199632.3|199482.3|19
1619085350000|2021-04-22 09:55:50|199639.1|199489.1|199635.5|199485.5|199639.2|199489.2|199635.2|199485.2|19
1619085360000|2021-04-22 09:56:00|199635.6|199485.6|199589|199439|199639.4|199489.4|199585.7|199435.7|27
1619085370000|2021-04-22 09:56:10|199589.7|199439.7|199583.4|199433.4|199593.8|199443.8|199582.2|199432.2|28
1619085380000|2021-04-22 09:56:20|199583.1|199433.1|199579.8|199429.8|199584.4|199434.4|199579.8|199429.8|12
1619085390000|2021-04-22 09:56:30|199579.9|199429.9|199583.6|199433.6|199585.7|199435.7|199579.9|199429.9|17
1619085400000|2021-04-22 09:56:40|199583.4|199433.4|199583.9|199433.9|199584.1|199434.1|199577.1|199427.1|22
1619085410000|2021-04-22 09:56:50|199586.7|199436.7|199583.7|199433.7|199588|199438|199583|199433|18
1619085420000|2021-04-22 09:57:00|199584.5|199434.5|199559.7|199409.7|199584.5|199434.5|199553.7|199403.7|19
1619085430000|2021-04-22 09:57:10|199559.9|199409.9|199549.3|199399.3|199559.9|199409.9|199548.6|199398.6|17
1619085440000|2021-04-22 09:57:20|199548.6|199398.6|199549.1|199399.1|199549.3|199399.3|199548.1|199398.1|18
1619085450000|2021-04-22 09:57:30|199548.8|199398.8|199550.4|199400.4|199550.8|199400.8|199548.6|199398.6|8
1619085460000|2021-04-22 09:57:40|199550.8|199400.8|199550.8|199400.8|199551.5|199401.5|199550|199400|11
1619085470000|2021-04-22 09:57:50|199551.1|199401.1|199549.8|199399.8|199555.5|199405.5|199549.8|199399.8|20
1619085480000|2021-04-22 09:58:00|199549.7|199399.7|199543.6|199393.6|199552.4|199402.4|199543.5|199393.5|16
1619085490000|2021-04-22 09:58:10|199544.1|199394.1|199572.3|199422.3|199573.1|199423.1|199544.1|199394.1|20
1619085500000|2021-04-22 09:58:20|199572.2|199422.2|199571.6|199421.6|199572.2|199422.2|199571|199421|13
1619085510000|2021-04-22 09:58:30|199564.4|199414.4|199588.7|199438.7|199593.9|199443.9|199561.3|199411.3|25
1619085520000|2021-04-22 09:58:40|199588.9|199438.9|199610|199460|199610|199460|199584.3|199434.3|16
1619085530000|2021-04-22 09:58:50|199614.6|199464.6|199608.3|199458.3|199626.9|199476.9|199606.7|199456.7|35
1619085540000|2021-04-22 09:59:00|199607.2|199457.2|199604.9|199454.9|199607.2|199457.2|199600.9|199450.9|16
1619085550000|2021-04-22 09:59:10|199604.7|199454.7|199590.6|199440.6|199604.7|199454.7|199585.3|199435.3|18
1619085560000|2021-04-22 09:59:20|199590.5|199440.5|199558.1|199408.1|199595.8|199445.8|199557.3|199407.3|23
1619085570000|2021-04-22 09:59:30|199559.5|199409.5|199556.4|199406.4|199564.9|199414.9|199556.4|199406.4|19
1619085580000|2021-04-22 09:59:40|199556.6|199406.6|199561.9|199411.9|199569.8|199419.8|199553.9|199403.9|31
1619085590000|2021-04-22 09:59:50|199560.9|199410.9|199555.5|199405.5|199563.7|199413.7|199555.4|199405.4|22
1619085600000|2021-04-22 10:00:00|199556.9|199406.9|199558.9|199408.9|199559.8|199409.8|199556.9|199406.9|19
1619085610000|2021-04-22 10:00:10|199559|199409|199561.7|199411.7|199562.3|199412.3|199558.9|199408.9|14
1619085620000|2021-04-22 10:00:20|199561.8|199411.8|199560.5|199410.5|199563.7|199413.7|199557.6|199407.6|15
1619085630000|2021-04-22 10:00:30|199561.4|199411.4|199547.2|199397.2|199561.4|199411.4|199541.6|199391.6|29
1619085640000|2021-04-22 10:00:40|199544.1|199394.1|199545.4|199395.4|199549.7|199399.7|199542.7|199392.7|23
1619085650000|2021-04-22 10:00:50|199546|199396|199544.6|199394.6|199546|199396|199542.7|199392.7|16
1619085660000|2021-04-22 10:01:00|199544.4|199394.4|199546.9|199396.9|199546.9|199396.9|199544.4|199394.4|10
1619085670000|2021-04-22 10:01:10|199547.2|199397.2|199546.7|199396.7|199550.8|199400.8|199537.3|199387.3|25
1619085680000|2021-04-22 10:01:20|199545.2|199395.2|199547.2|199397.2|199549.4|199399.4|199536.2|199386.2|20
1619085690000|2021-04-22 10:01:30|199546.5|199396.5|199549|199399|199549.5|199399.5|199545.5|199395.5|11
1619085700000|2021-04-22 10:01:40|199547.4|199397.4|199551.3|199401.3|199551.3|199401.3|199542.6|199392.6|13
1619085710000|2021-04-22 10:01:50|199550.3|199400.3|199561.2|199411.2|199565.2|199415.2|199546.7|199396.7|20
1619085720000|2021-04-22 10:02:00|199562|199412|199544.8|199394.8|199562|199412|199539.1|199389.1|28
1619085730000|2021-04-22 10:02:10|199544.5|199394.5|199546.1|199396.1|199547.1|199397.1|199529.6|199379.6|27
1619085740000|2021-04-22 10:02:20|199546.6|199396.6|199546.7|199396.7|199551.2|199401.2|199546.2|199396.2|22
1619085750000|2021-04-22 10:02:30|199546.8|199396.8|199549|199399|199551.1|199401.1|199543.7|199393.7|25
1619085760000|2021-04-22 10:02:40|199550.3|199400.3|199559.5|199409.5|199564.7|199414.7|199547.1|199397.1|17
1619085770000|2021-04-22 10:02:50|199559.3|199409.3|199559.4|199409.4|199559.7|199409.7|199557.6|199407.6|18
1619085780000|2021-04-22 10:03:00|199557.1|199407.1|199563.8|199413.8|199570.3|199420.3|199557.1|199407.1|25
1619085790000|2021-04-22 10:03:10|199562.5|199412.5|199607.3|199457.3|199613.8|199463.8|199562.5|199412.5|24
1619085800000|2021-04-22 10:03:20|199608.4|199458.4|199609.4|199459.4|199612.5|199462.5|199605.9|199455.9|15
1619085810000|2021-04-22 10:03:30|199611.3|199461.3|199625.2|199475.2|199626.4|199476.4|199611.3|199461.3|23
1619085820000|2021-04-22 10:03:40|199625.4|199475.4|199630|199480|199632.5|199482.5|199621.1|199471.1|23
1619085830000|2021-04-22 10:03:50|199631.2|199481.2|199626.7|199476.7|199631.2|199481.2|199624.2|199474.2|17
1619085840000|2021-04-22 10:04:00|199626.5|199476.5|199626.9|199476.9|199629.6|199479.6|199626.4|199476.4|18
1619085850000|2021-04-22 10:04:10|199627.3|199477.3|199627.6|199477.6|199629.2|199479.2|199626.2|199476.2|14
1619085860000|2021-04-22 10:04:20|199627.2|199477.2|199624.2|199474.2|199627.8|199477.8|199624.1|199474.1|14
1619085870000|2021-04-22 10:04:30|199622.3|199472.3|199621.5|199471.5|199624|199474|199621.5|199471.5|12
1619085880000|2021-04-22 10:04:40|199621.7|199471.7|199626.8|199476.8|199626.8|199476.8|199621.7|199471.7|23
1619085890000|2021-04-22 10:04:50|199626.3|199476.3|199625.4|199475.4|199627|199477|199625.3|199475.3|18
1619085900000|2021-04-22 10:05:00|199625|199475|199623.9|199473.9|199627.6|199477.6|199623.5|199473.5|11
1619085910000|2021-04-22 10:05:10|199623.8|199473.8|199602.6|199452.6|199623.8|199473.8|199602.6|199452.6|14
1619085920000|2021-04-22 10:05:20|199602|199452|199601.5|199451.5|199602.9|199452.9|199597.9|199447.9|18
1619085930000|2021-04-22 10:05:30|199602.9|199452.9|199601.9|199451.9|199603.5|199453.5|199599.7|199449.7|24
1619085940000|2021-04-22 10:05:40|199594.1|199444.1|199592.6|199442.6|199595.1|199445.1|199589.5|199439.5|18
1619085950000|2021-04-22 10:05:50|199591.5|199441.5|199559.3|199409.3|199598.8|199448.8|199559.1|199409.1|29
1619085960000|2021-04-22 10:06:00|199558.1|199408.1|199560.2|199410.2|199565.1|199415.1|199556.7|199406.7|33
1619085970000|2021-04-22 10:06:10|199560.5|199410.5|199588.1|199438.1|199588.1|199438.1|199551.8|199401.8|30
1619085980000|2021-04-22 10:06:20|199590|199440|199588.8|199438.8|199590|199440|199583.9|199433.9|21
1619085990000|2021-04-22 10:06:30|199589.3|199439.3|199591.6|199441.6|199591.6|199441.6|199586.2|199436.2|19
1619086000000|2021-04-22 10:06:40|199591.3|199441.3|199582.9|199432.9|199591.3|199441.3|199579.3|199429.3|22
1619086010000|2021-04-22 10:06:50|199583.4|199433.4|199592.9|199442.9|199595.5|199445.5|199583|199433|24
1619086020000|2021-04-22 10:07:00|199596.3|199446.3|199585.5|199435.5|199596.3|199446.3|199585.2|199435.2|27
1619086030000|2021-04-22 10:07:10|199583.7|199433.7|199604.5|199454.5|199605.1|199455.1|199583.7|199433.7|27
1619086040000|2021-04-22 10:07:20|199605.4|199455.4|199592.9|199442.9|199605.9|199455.9|199592.9|199442.9|30
1619086050000|2021-04-22 10:07:30|199598.9|199448.9|199602.2|199452.2|199602.6|199452.6|199598.9|199448.9|19
1619086060000|2021-04-22 10:07:40|199601.5|199451.5|199603.4|199453.4|199603.4|199453.4|199597.5|199447.5|19
1619086070000|2021-04-22 10:07:50|199605.6|199455.6|199601.5|199451.5|199611.1|199461.1|199600.6|199450.6|34
1619086080000|2021-04-22 10:08:00|199601.1|199451.1|199604.9|199454.9|199612.4|199462.4|199601.1|199451.1|28
1619086090000|2021-04-22 10:08:10|199605.8|199455.8|199604.5|199454.5|199609.1|199459.1|199601.1|199451.1|27
1619086100000|2021-04-22 10:08:20|199604.7|199454.7|199612.3|199462.3|199612.3|199462.3|199602.8|199452.8|21
1619086110000|2021-04-22 10:08:30|199611.2|199461.2|199599.3|199449.3|199612.8|199462.8|199596.5|199446.5|25
1619086120000|2021-04-22 10:08:40|199599.9|199449.9|199583.6|199433.6|199599.9|199449.9|199583.6|199433.6|26
1619086130000|2021-04-22 10:08:50|199582.9|199432.9|199586.1|199436.1|199592.1|199442.1|199573.2|199423.2|21
1619086140000|2021-04-22 10:09:00|199585.3|199435.3|199589.7|199439.7|199593.7|199443.7|199579.3|199429.3|36
1619086150000|2021-04-22 10:09:10|199588.8|199438.8|199598.5|199448.5|199598.5|199448.5|199586.4|199436.4|16
1619086160000|2021-04-22 10:09:20|199596.5|199446.5|199590.2|199440.2|199596.5|199446.5|199587.8|199437.8|17
1619086170000|2021-04-22 10:09:30|199590.3|199440.3|199591.4|199441.4|199595.8|199445.8|199590.2|199440.2|20
1619086180000|2021-04-22 10:09:40|199591.8|199441.8|199593.1|199443.1|199595.1|199445.1|199590.5|199440.5|25
1619086190000|2021-04-22 10:09:50|199593.4|199443.4|199600.5|199450.5|199604.8|199454.8|199592.7|199442.7|21
1619086200000|2021-04-22 10:10:00|199601.1|199451.1|199638.7|199488.7|199641.8|199491.8|199600.1|199450.1|26
1619086210000|2021-04-22 10:10:10|199637.9|199487.9|199630.9|199480.9|199644.8|199494.8|199629.9|199479.9|26
1619086220000|2021-04-22 10:10:20|199631.9|199481.9|199593.6|199443.6|199631.9|199481.9|199592.1|199442.1|25
1619086230000|2021-04-22 10:10:30|199593.2|199443.2|199523|199373|199593.2|199443.2|199522|199372|37
1619086240000|2021-04-22 10:10:40|199495.8|199345.8|199482|199332|199498.5|199348.5|199481.7|199331.7|34
1619086250000|2021-04-22 10:10:50|199484.8|199334.8|199453.3|199303.3|199484.8|199334.8|199445.8|199295.8|36
1619086260000|2021-04-22 10:11:00|199452.5|199302.5|199463.8|199313.8|199476|199326|199448.9|199298.9|37
1619086270000|2021-04-22 10:11:10|199463.9|199313.9|199464.7|199314.7|199467|199317|199463.8|199313.8|23
1619086280000|2021-04-22 10:11:20|199464.6|199314.6|199464.4|199314.4|199468.6|199318.6|199463.6|199313.6|22
1619086290000|2021-04-22 10:11:30|199466|199316|199482.1|199332.1|199482.1|199332.1|199466|199316|24
1619086300000|2021-04-22 10:11:40|199483.1|199333.1|199473.1|199323.1|199483.1|199333.1|199471.8|199321.8|28
1619086310000|2021-04-22 10:11:50|199471.9|199321.9|199457.4|199307.4|199473.4|199323.4|199457.4|199307.4|22
1619086320000|2021-04-22 10:12:00|199457.2|199307.2|199471.7|199321.7|199475.5|199325.5|199457.2|199307.2|35
1619086330000|2021-04-22 10:12:10|199470.7|199320.7|199469.8|199319.8|199472.9|199322.9|199467.9|199317.9|32
1619086340000|2021-04-22 10:12:20|199469.3|199319.3|199464.6|199314.6|199470.9|199320.9|199464.6|199314.6|23
1619086350000|2021-04-22 10:12:30|199468|199318|199524.3|199374.3|199533.9|199383.9|199465.4|199315.4|34
1619086360000|2021-04-22 10:12:40|199522.3|199372.3|199514.7|199364.7|199522.5|199372.5|199509|199359|26
1619086370000|2021-04-22 10:12:50|199514.8|199364.8|199515.2|199365.2|199517.1|199367.1|199514.8|199364.8|17
1619086380000|2021-04-22 10:13:00|199514.5|199364.5|199516.2|199366.2|199516.8|199366.8|199513.1|199363.1|16
1619086390000|2021-04-22 10:13:10|199515.6|199365.6|199505.3|199355.3|199518.8|199368.8|199505.3|199355.3|32
1619086400000|2021-04-22 10:13:20|199504.5|199354.5|199480.8|199330.8|199507.9|199357.9|199480.8|199330.8|32
1619086410000|2021-04-22 10:13:30|199478.7|199328.7|199468.8|199318.8|199479.4|199329.4|199468.8|199318.8|32
1619086420000|2021-04-22 10:13:40|199475.5|199325.5|199450.7|199300.7|199475.6|199325.6|199449.6|199299.6|34
1619086430000|2021-04-22 10:13:50|199453.5|199303.5|199455.6|199305.6|199458.9|199308.9|199451.1|199301.1|31
1619086440000|2021-04-22 10:14:00|199455.4|199305.4|199458.7|199308.7|199460.2|199310.2|199455.4|199305.4|34
1619086450000|2021-04-22 10:14:10|199459.1|199309.1|199474.3|199324.3|199484.1|199334.1|199457.7|199307.7|26
1619086460000|2021-04-22 10:14:20|199480.3|199330.3|199461.4|199311.4|199480.3|199330.3|199459.2|199309.2|37
1619086470000|2021-04-22 10:14:30|199459.6|199309.6|199475.3|199325.3|199485.1|199335.1|199459.6|199309.6|30
1619086480000|2021-04-22 10:14:40|199476.4|199326.4|199508.1|199358.1|199513.3|199363.3|199476.4|199326.4|34
1619086490000|2021-04-22 10:14:50|199507.9|199357.9|199514.7|199364.7|199520.5|199370.5|199506.7|199356.7|27
1619086500000|2021-04-22 10:15:00|199516|199366|199504.1|199354.1|199517.3|199367.3|199503.1|199353.1|26
1619086510000|2021-04-22 10:15:10|199506.4|199356.4|199507.3|199357.3|199507.3|199357.3|199501.5|199351.5|24
1619086520000|2021-04-22 10:15:20|199507.5|199357.5|199501.6|199351.6|199510.1|199360.1|199501.6|199351.6|16
1619086530000|2021-04-22 10:15:30|199500.8|199350.8|199501.6|199351.6|199515.5|199365.5|199487.4|199337.4|34
1619086540000|2021-04-22 10:15:40|199504.1|199354.1|199508.1|199358.1|199512.6|199362.6|199504.1|199354.1|30
1619086550000|2021-04-22 10:15:50|199506.4|199356.4|199497|199347|199513|199363|199497|199347|37
1619086560000|2021-04-22 10:16:00|199499.2|199349.2|199505|199355|199512|199362|199495.9|199345.9|28
1619086570000|2021-04-22 10:16:10|199506.8|199356.8|199517.9|199367.9|199526.6|199376.6|199502.2|199352.2|28
1619086580000|2021-04-22 10:16:20|199518.9|199368.9|199476.6|199326.6|199518.9|199368.9|199476.6|199326.6|29
1619086590000|2021-04-22 10:16:30|199476.3|199326.3|199468.7|199318.7|199476.3|199326.3|199468.7|199318.7|28
1619086600000|2021-04-22 10:16:40|199469.2|199319.2|199468.9|199318.9|199472|199322|199465.8|199315.8|26
1619086610000|2021-04-22 10:16:50|199469.3|199319.3|199474.6|199324.6|199474.6|199324.6|199469.2|199319.2|19
1619086620000|2021-04-22 10:17:00|199473.6|199323.6|199470.1|199320.1|199474.6|199324.6|199469.5|199319.5|18
1619086630000|2021-04-22 10:17:10|199471.2|199321.2|199463.7|199313.7|199471.2|199321.2|199459.5|199309.5|27
1619086640000|2021-04-22 10:17:20|199464|199314|199467.4|199317.4|199467.4|199317.4|199464|199314|22
1619086650000|2021-04-22 10:17:30|199467.5|199317.5|199473.1|199323.1|199473.1|199323.1|199467.4|199317.4|11
1619086660000|2021-04-22 10:17:40|199472.4|199322.4|199475.6|199325.6|199477.9|199327.9|199472.4|199322.4|19
1619086670000|2021-04-22 10:17:50|199476.2|199326.2|199469.3|199319.3|199476.5|199326.5|199469.3|199319.3|24
1619086680000|2021-04-22 10:18:00|199467.3|199317.3|199469.9|199319.9|199469.9|199319.9|199462.5|199312.5|17
1619086690000|2021-04-22 10:18:10|199470.4|199320.4|199472.3|199322.3|199483.6|199333.6|199470.4|199320.4|23
1619086700000|2021-04-22 10:18:20|199472.8|199322.8|199471.4|199321.4|199473.3|199323.3|199470.5|199320.5|17
1619086710000|2021-04-22 10:18:30|199472.6|199322.6|199466.5|199316.5|199475.8|199325.8|199464|199314|26
1619086720000|2021-04-22 10:18:40|199466|199316|199460.1|199310.1|199466.8|199316.8|199458.6|199308.6|24
1619086730000|2021-04-22 10:18:50|199447.6|199297.6|199430|199280|199447.6|199297.6|199428.6|199278.6|34
1619086740000|2021-04-22 10:19:00|199431.4|199281.4|199430.4|199280.4|199433.3|199283.3|199428.9|199278.9|36
1619086750000|2021-04-22 10:19:10|199429.8|199279.8|199443.3|199293.3|199445.3|199295.3|199429.7|199279.7|29
1619086760000|2021-04-22 10:19:20|199443|199293|199447.5|199297.5|199447.9|199297.9|199438|199288|33
1619086770000|2021-04-22 10:19:30|199445.8|199295.8|199469.7|199319.7|199474.1|199324.1|199444.6|199294.6|30
1619086780000|2021-04-22 10:19:40|199469.3|199319.3|199473.9|199323.9|199475.3|199325.3|199468.9|199318.9|26
1619086790000|2021-04-22 10:19:50|199473.3|199323.3|199473.7|199323.7|199476.2|199326.2|199470.8|199320.8|25
1619086800000|2021-04-22 10:20:00|199473.3|199323.3|199469.3|199319.3|199474.6|199324.6|199469.2|199319.2|29
1619086810000|2021-04-22 10:20:10|199468.7|199318.7|199468.7|199318.7|199472.9|199322.9|199468.7|199318.7|18
1619086820000|2021-04-22 10:20:20|199467.2|199317.2|199465.8|199315.8|199471|199321|199465.8|199315.8|33
1619086830000|2021-04-22 10:20:30|199464.6|199314.6|199463.7|199313.7|199469.8|199319.8|199459.2|199309.2|34
1619086840000|2021-04-22 10:20:40|199459.2|199309.2|199461.2|199311.2|199462.9|199312.9|199458.6|199308.6|21
1619086850000|2021-04-22 10:20:50|199462.5|199312.5|199461.9|199311.9|199462.5|199312.5|199459.8|199309.8|20
1619086860000|2021-04-22 10:21:00|199463.9|199313.9|199462|199312|199470.9|199320.9|199461.2|199311.2|33
1619086870000|2021-04-22 10:21:10|199464.4|199314.4|199461.4|199311.4|199469|199319|199459.6|199309.6|31
1619086880000|2021-04-22 10:21:20|199463.4|199313.4|199478|199328|199478|199328|199456.8|199306.8|35
1619086890000|2021-04-22 10:21:30|199477.7|199327.7|199475.2|199325.2|199482.8|199332.8|199475.2|199325.2|32
1619086900000|2021-04-22 10:21:40|199475.7|199325.7|199471.4|199321.4|199480.3|199330.3|199469.3|199319.3|31
1619086910000|2021-04-22 10:21:50|199471.5|199321.5|199470.6|199320.6|199471.5|199321.5|199465.1|199315.1|31
1619086920000|2021-04-22 10:22:00|199468.5|199318.5|199464.4|199314.4|199468.5|199318.5|199455.9|199305.9|35
1619086930000|2021-04-22 10:22:10|199463.4|199313.4|199463.7|199313.7|199465.5|199315.5|199457.9|199307.9|30
1619086940000|2021-04-22 10:22:20|199463.3|199313.3|199459.5|199309.5|199466.1|199316.1|199458.3|199308.3|25
1619086950000|2021-04-22 10:22:30|199458.3|199308.3|199460.2|199310.2|199464.7|199314.7|199457.9|199307.9|26
1619086960000|2021-04-22 10:22:40|199448.3|199298.3|199448.8|199298.8|199450.2|199300.2|199445.5|199295.5|28
1619086970000|2021-04-22 10:22:50|199448|199298|199451.5|199301.5|199455.5|199305.5|199448|199298|30
1619086980000|2021-04-22 10:23:00|199452.4|199302.4|199438.4|199288.4|199452.5|199302.5|199437.9|199287.9|28
1619086990000|2021-04-22 10:23:10|199438.3|199288.3|199441.6|199291.6|199443.3|199293.3|199438|199288|23
1619087000000|2021-04-22 10:23:20|199441.9|199291.9|199435.3|199285.3|199444.5|199294.5|199430.4|199280.4|29
1619087010000|2021-04-22 10:23:30|199435.7|199285.7|199432.8|199282.8|199438.1|199288.1|199431.4|199281.4|28
1619087020000|2021-04-22 10:23:40|199432.7|199282.7|199428.5|199278.5|199432.7|199282.7|199417.4|199267.4|26
1619087030000|2021-04-22 10:23:50|199429.3|199279.3|199436.1|199286.1|199439.6|199289.6|199428.8|199278.8|30
1619087040000|2021-04-22 10:24:00|199438.3|199288.3|199438.3|199288.3|199441|199291|199437.5|199287.5|10
1619087050000|2021-04-22 10:24:10|199439.3|199289.3|199433.4|199283.4|199439.6|199289.6|199426.9|199276.9|25
1619087060000|2021-04-22 10:24:20|199434.4|199284.4|199432.5|199282.5|199434.4|199284.4|199427.9|199277.9|29
1619087070000|2021-04-22 10:24:30|199432|199282|199439.4|199289.4|199439.6|199289.6|199432|199282|13
1619087080000|2021-04-22 10:24:40|199435.6|199285.6|199436|199286|199436.1|199286.1|199432.8|199282.8|23
1619087090000|2021-04-22 10:24:50|199436.3|199286.3|199432.9|199282.9|199436.3|199286.3|199430.5|199280.5|22
1619087100000|2021-04-22 10:25:00|199433.1|199283.1|199430.9|199280.9|199436.7|199286.7|199430.9|199280.9|29
1619087110000|2021-04-22 10:25:10|199430.3|199280.3|199423|199273|199432.1|199325.8|199375.8|199270.2|25
1619087120000|2021-04-22 10:25:20|199426|199276|199417.5|199267.5|199426|199276|199415.3|199265.3|27
1619087130000|2021-04-22 10:25:30|199405.2|199255.2|199394.5|199244.5|199405.2|199255.2|199393.1|199243.1|24
1619087140000|2021-04-22 10:25:40|199394.6|199244.6|199394.4|199244.4|199395.8|199245.8|199391.5|199241.5|21
1619087150000|2021-04-22 10:25:50|199394.9|199244.9|199385.6|199235.6|199396.5|199246.5|199384.3|199234.3|27
1619087160000|2021-04-22 10:26:00|199385.5|199235.5|199387.1|199237.1|199389.1|199239.1|199383.7|199233.7|21
1619087170000|2021-04-22 10:26:10|199387|199237|199387|199237|199387.4|199237.4|199382.7|199232.7|16
1619087180000|2021-04-22 10:26:20|199386.5|199236.5|199386.7|199236.7|199388.7|199238.7|199386.1|199236.1|17
1619087190000|2021-04-22 10:26:30|199386.3|199236.3|199389.2|199239.2|199389.2|199239.2|199386.3|199236.3|9
1619087200000|2021-04-22 10:26:40|199388.7|199238.7|199388.7|199238.7|199389.7|199239.7|199386.8|199236.8|11
1619087210000|2021-04-22 10:26:50|199389.5|199239.5|199391.5|199241.5|199393.5|199243.5|199388.5|199238.5|8
1619087220000|2021-04-22 10:27:00|199391.1|199241.1|199385.5|199235.5|199391.1|199241.1|199385.1|199235.1|24
1619087230000|2021-04-22 10:27:10|199385.9|199235.9|199378.9|199228.9|199385.9|199235.9|199371.6|199221.6|27
1619087240000|2021-04-22 10:27:20|199379.5|199229.5|199381.7|199231.7|199382.2|199232.2|199379.5|199229.5|17
1619087250000|2021-04-22 10:27:30|199382.6|199232.6|199390.3|199240.3|199393.4|199243.4|199382.4|199232.4|11
1619087260000|2021-04-22 10:27:40|199394.1|199244.1|199391.2|199241.2|199394.1|199244.1|199385.3|199235.3|23
1619087270000|2021-04-22 10:27:50|199390.5|199240.5|199391.3|199241.3|199392.3|199242.3|199387.3|199237.3|14
1619087280000|2021-04-22 10:28:00|199394|199244|199388|199238|199394.9|199244.9|199388|199238|18
1619087290000|2021-04-22 10:28:10|199386.4|199236.4|199388.7|199238.7|199396.7|199246.7|199386.4|199236.4|19
1619087300000|2021-04-22 10:28:20|199389.2|199239.2|199390.4|199240.4|199394.1|199244.1|199385|199235|17
1619087310000|2021-04-22 10:28:30|199391.1|199241.1|199385.3|199235.3|199391.3|199241.3|199385.1|199235.1|14
1619087320000|2021-04-22 10:28:40|199386.6|199236.6|199387|199237|199388.4|199238.4|199384.8|199234.8|23
1619087330000|2021-04-22 10:28:50|199387.7|199237.7|199387|199237|199388.9|199238.9|199386.2|199236.2|15
1619087340000|2021-04-22 10:29:00|199386.3|199236.3|199389.6|199239.6|199395.9|199245.9|199386.3|199236.3|15
1619087350000|2021-04-22 10:29:10|199390.4|199240.4|199391|199241|199398.2|199248.2|199389.7|199239.7|12
1619087360000|2021-04-22 10:29:20|199392.2|199242.2|199398.7|199248.7|199398.7|199248.7|199386.8|199236.8|13
1619087370000|2021-04-22 10:29:30|199418.7|199268.7|199398|199248|199418.7|199268.7|199395|199245|26
1619087380000|2021-04-22 10:29:40|199397.3|199247.3|199395.1|199245.1|199400.3|199250.3|199392.8|199242.8|19
1619087390000|2021-04-22 10:29:50|199393.7|199243.7|199391|199241|199393.7|199243.7|199386.7|199236.7|27
1619087400000|2021-04-22 10:30:00|199387.3|199237.3|199385.2|199235.2|199392.9|199242.9|199377|199227|27
1619087410000|2021-04-22 10:30:10|199385.3|199235.3|199371.2|199221.2|199386.8|199236.8|199362.7|199212.7|35
1619087420000|2021-04-22 10:30:20|199370.8|199220.8|199385.8|199235.8|199385.8|199235.8|199369.5|199219.5|22
1619087430000|2021-04-22 10:30:30|199385.1|199235.1|199387.1|199237.1|199390.4|199240.4|199378.8|199228.8|27
1619087440000|2021-04-22 10:30:40|199387.7|199237.7|199396.4|199246.4|199396.4|199246.4|199382.8|199232.8|21
1619087450000|2021-04-22 10:30:50|199395.7|199245.7|199392.6|199242.6|199396.7|199246.7|199389.3|199239.3|32
1619087460000|2021-04-22 10:31:00|199394.3|199244.3|199392.2|199242.2|199395.6|199245.6|199388.7|199238.7|30
1619087470000|2021-04-22 10:31:10|199392.8|199242.8|199385.1|199235.1|199396.8|199246.8|199385.1|199235.1|33
1619087480000|2021-04-22 10:31:20|199382.6|199232.6|199382.6|199232.6|199386.9|199236.9|199381.1|199231.1|28
1619087490000|2021-04-22 10:31:30|199383.3|199233.3|199389.8|199239.8|199390.8|199240.8|199383.3|199233.3|29
1619087500000|2021-04-22 10:31:40|199387.7|199237.7|199392.1|199242.1|199396.2|199246.2|199387.7|199237.7|26
1619087510000|2021-04-22 10:31:50|199391.5|199241.5|199399.6|199249.6|199401.4|199251.4|199391.5|199241.5|23
1619087520000|2021-04-22 10:32:00|199398.7|199248.7|199399.8|199249.8|199400.8|199250.8|199397.5|199247.5|19
1619087530000|2021-04-22 10:32:10|199399.2|199249.2|199421.3|199271.3|199421.3|199271.3|199398.3|199248.3|27
1619087540000|2021-04-22 10:32:20|199421.4|199271.4|199420.7|199270.7|199422.1|199272.1|199420.5|199270.5|20
1619087550000|2021-04-22 10:32:30|199421.4|199271.4|199420.6|199270.6|199423.3|199273.3|199420.1|199270.1|15
1619087560000|2021-04-22 10:32:40|199421.9|199271.9|199443.5|199293.5|199445.8|199295.8|199421.9|199271.9|33
1619087570000|2021-04-22 10:32:50|199445.3|199295.3|199450.1|199300.1|199450.1|199300.1|199442|199292|35
1619087580000|2021-04-22 10:33:00|199452.2|199302.2|199456|199306|199458.5|199308.5|199449.9|199299.9|29
1619087590000|2021-04-22 10:33:10|199456.1|199306.1|199453.6|199303.6|199456.5|199306.5|199451.8|199301.8|27
1619087600000|2021-04-22 10:33:20|199453|199303|199450.6|199300.6|199453.1|199303.1|199448.5|199298.5|21
1619087610000|2021-04-22 10:33:30|199450.5|199300.5|199457.9|199307.9|199460.7|199310.7|199450.5|199300.5|26
1619087620000|2021-04-22 10:33:40|199456.5|199306.5|199451.8|199301.8|199457.1|199307.1|199451|199301|21
1619087630000|2021-04-22 10:33:50|199451.9|199301.9|199448.4|199298.4|199452.7|199302.7|199448.4|199298.4|21
1619087640000|2021-04-22 10:34:00|199448|199298|199449.4|199299.4|199451|199301|199445.2|199295.2|30
1619087650000|2021-04-22 10:34:10|199449.5|199299.5|199441.4|199291.4|199451.2|199301.2|199435.7|199285.7|27
1619087660000|2021-04-22 10:34:20|199442.1|199292.1|199440.8|199290.8|199442.1|199292.1|199440.7|199290.7|17
1619087670000|2021-04-22 10:34:30|199440.1|199290.1|199442.3|199292.3|199442.4|199292.4|199440|199290|11
1619087680000|2021-04-22 10:34:40|199441.2|199291.2|199439.3|199289.3|199442.5|199292.5|199434.9|199284.9|21
1619087690000|2021-04-22 10:34:50|199437|199287|199441.3|199291.3|199442.9|199292.9|199437|199287|17
1619087700000|2021-04-22 10:35:00|199439.6|199289.6|199426.8|199276.8|199440.1|199290.1|199415.7|199265.7|32
1619087710000|2021-04-22 10:35:10|199427|199277|199430.5|199280.5|199430.5|199280.5|199424.9|199274.9|21
1619087720000|2021-04-22 10:35:20|199429.7|199279.7|199387.8|199237.8|199430.6|199280.6|199387.8|199237.8|20
1619087730000|2021-04-22 10:35:30|199391|199241|199389.3|199239.3|199393.8|199243.8|199387.5|199237.5|18
1619087740000|2021-04-22 10:35:40|199390|199240|199392.1|199242.1|199392.1|199242.1|199390|199240|8
1619087750000|2021-04-22 10:35:50|199392|199242|199369.2|199219.2|199394.4|199244.4|199367|199217|20
1619087760000|2021-04-22 10:36:00|199366.8|199216.8|199371|199221|199371.9|199221.9|199366|199216|22
1619087770000|2021-04-22 10:36:10|199371.5|199221.5|199373.3|199223.3|199375.1|199225.1|199370.8|199220.8|23
1619087780000|2021-04-22 10:36:20|199373|199223|199372.2|199222.2|199373|199223|199368.9|199218.9|19
1619087790000|2021-04-22 10:36:30|199371.9|199221.9|199362.5|199212.5|199373.5|199223.5|199359.8|199209.8|20
1619087800000|2021-04-22 10:36:40|199362.6|199212.6|199365.4|199215.4|199365.4|199215.4|199361.2|199211.2|16
1619087810000|2021-04-22 10:36:50|199365.9|199215.9|199365.3|199215.3|199366.4|199216.4|199362.5|199212.5|11
1619087820000|2021-04-22 10:37:00|199364.8|199214.8|199352|199202|199364.8|199214.8|199345.1|199195.1|27
1619087830000|2021-04-22 10:37:10|199352.3|199202.3|199345.2|199195.2|199354.6|199204.6|199344.1|199194.1|32
1619087840000|2021-04-22 10:37:20|199345.4|199195.4|199345|199195|199345.4|199195.4|199344.3|199194.3|9
1619087850000|2021-04-22 10:37:30|199345.9|199195.9|199345.3|199195.3|199346.2|199196.2|199344.9|199194.9|9
1619087860000|2021-04-22 10:37:40|199344.7|199194.7|199347.6|199197.6|199347.6|199197.6|199344.4|199194.4|16
1619087870000|2021-04-22 10:37:50|199348.1|199198.1|199345.7|199195.7|199348.1|199198.1|199344.5|199194.5|20
1619087880000|2021-04-22 10:38:00|199346.1|199196.1|199339.6|199189.6|199346.1|199196.1|199336.1|199186.1|19
1619087890000|2021-04-22 10:38:10|199338|199188|199336.5|199186.5|199341.8|199191.8|199335|199185|18
1619087900000|2021-04-22 10:38:20|199336.8|199186.8|199337.1|199187.1|199337.9|199187.9|199336.3|199186.3|8
1619087910000|2021-04-22 10:38:30|199340.5|199190.5|199336.4|199186.4|199340.5|199190.5|199336.4|199186.4|11
1619087920000|2021-04-22 10:38:40|199336.2|199186.2|199338.2|199188.2|199338.2|199188.2|199336.1|199186.1|11
1619087930000|2021-04-22 10:38:50|199337.9|199187.9|199337.4|199187.4|199339.2|199189.2|199337.4|199187.4|9
1619087940000|2021-04-22 10:39:00|199337.7|199187.7|199337.6|199187.6|199339.2|199189.2|199337.5|199187.5|8
1619087950000|2021-04-22 10:39:10|199344.2|199194.2|199340.9|199190.9|199345.1|199195.1|199340.4|199190.4|9
1619087960000|2021-04-22 10:39:20|199342.1|199192.1|199338|199188|199345.6|199195.6|199337.5|199187.5|13
1619087970000|2021-04-22 10:39:30|199338.5|199188.5|199342.3|199192.3|199343.4|199193.4|199338.5|199188.5|19
1619087980000|2021-04-22 10:39:40|199343.5|199193.5|199341.7|199191.7|199345.1|199195.1|199340.8|199190.8|12
1619087990000|2021-04-22 10:39:50|199341.4|199191.4|199339.3|199189.3|199341.4|199191.4|199332.2|199182.2|17
1619088000000|2021-04-22 10:40:00|199339.2|199189.2|199342.3|199192.3|199342.3|199192.3|199338.5|199188.5|20
1619088010000|2021-04-22 10:40:10|199341.3|199191.3|199340.4|199190.4|199342.5|199192.5|199339.1|199189.1|13
1619088020000|2021-04-22 10:40:20|199340.6|199190.6|199344.3|199194.3|199348.4|199198.4|199337.5|199187.5|24
1619088030000|2021-04-22 10:40:30|199343.6|199193.6|199343.5|199193.5|199349.3|199199.3|199343.3|199193.3|18
1619088040000|2021-04-22 10:40:40|199343.4|199193.4|199345.7|199195.7|199345.7|199195.7|199340.7|199190.7|19
1619088050000|2021-04-22 10:40:50|199342.4|199192.4|199341.2|199191.2|199348|199198|199341.2|199191.2|15
1619088060000|2021-04-22 10:41:00|199343.9|199193.9|199344.7|199194.7|199344.7|199194.7|199341|199191|12
1619088070000|2021-04-22 10:41:10|199345.3|199195.3|199341.6|199191.6|199345.3|199195.3|199341.3|199191.3|9
1619088080000|2021-04-22 10:41:20|199342.5|199192.5|199342.3|199192.3|199343.3|199193.3|199340|199190|10
1619088090000|2021-04-22 10:41:30|199342.6|199192.6|199340.3|199190.3|199344.8|199194.8|199340.3|199190.3|10
1619088100000|2021-04-22 10:41:40|199340.5|199190.5|199339|199189|199341.3|199191.3|199338.6|199188.6|17
1619088110000|2021-04-22 10:41:50|199338.7|199188.7|199347.2|199197.2|199350.9|199200.9|199338.7|199188.7|23
1619088120000|2021-04-22 10:42:00|199349|199199|199343.5|199193.5|199350.8|199200.8|199341.5|199191.5|24
1619088130000|2021-04-22 10:42:10|199343.2|199193.2|199342.3|199192.3|199344.2|199194.2|199341.5|199191.5|17
1619088140000|2021-04-22 10:42:20|199343.1|199193.1|199341.8|199191.8|199343.1|199193.1|199341.8|199191.8|12
1619088150000|2021-04-22 10:42:30|199341.7|199191.7|199343.2|199193.2|199345.2|199195.2|199341.4|199191.4|8
1619088160000|2021-04-22 10:42:40|199342.7|199192.7|199347.2|199197.2|199347.2|199197.2|199342.7|199192.7|10
1619088170000|2021-04-22 10:42:50|199346.9|199196.9|199345.6|199195.6|199346.9|199196.9|199342|199192|11
1619088180000|2021-04-22 10:43:00|199347.8|199197.8|199346.5|199196.5|199347.8|199197.8|199344|199194|9
1619088190000|2021-04-22 10:43:10|199346.9|199196.9|199348.5|199198.5|199349.1|199199.1|199345.1|199195.1|22
1619088200000|2021-04-22 10:43:20|199348.6|199198.6|199346.5|199196.5|199348.7|199198.7|199345.5|199195.5|19
1619088210000|2021-04-22 10:43:30|199346.2|199196.2|199347.5|199197.5|199348.9|199198.9|199346.2|199196.2|23
1619088220000|2021-04-22 10:43:40|199348.1|199198.1|199349.7|199199.7|199349.7|199199.7|199343.7|199193.7|22
1619088230000|2021-04-22 10:43:50|199347.8|199197.8|199344|199194|199349.8|199199.8|199341.4|199191.4|14
1619088240000|2021-04-22 10:44:00|199343.4|199193.4|199349|199199|199349.8|199199.8|199343.4|199193.4|16
1619088250000|2021-04-22 10:44:10|199348.4|199198.4|199344.2|199194.2|199356.4|199206.4|199344.2|199194.2|22
1619088260000|2021-04-22 10:44:20|199343.9|199193.9|199348.8|199198.8|199349.8|199199.8|199342.8|199192.8|20
1619088270000|2021-04-22 10:44:30|199348.2|199198.2|199357.5|199207.5|199359.4|199209.4|199345.8|199195.8|29
1619088280000|2021-04-22 10:44:40|199356.9|199206.9|199379.7|199229.7|199382.6|199232.6|199356.9|199206.9|28
1619088290000|2021-04-22 10:44:50|199380.3|199230.3|199383.3|199233.3|199384.2|199234.2|199378.6|199228.6|18
1619088300000|2021-04-22 10:45:00|199382.9|199232.9|199403.5|199253.5|199407.4|199257.4|199382.9|199232.9|23
1619088310000|2021-04-22 10:45:10|199405.2|199255.2|199401.9|199251.9|199405.3|199255.3|199401.9|199251.9|12
1619088320000|2021-04-22 10:45:20|199400.9|199250.9|199397|199247|199403.4|199253.4|199397|199247|11
1619088330000|2021-04-22 10:45:30|199395.3|199245.3|199397.8|199247.8|199397.8|199247.8|199392.5|199242.5|18
1619088340000|2021-04-22 10:45:40|199399.2|199249.2|199398|199248|199403.1|199253.1|199398|199248|13
1619088350000|2021-04-22 10:45:50|199398.9|199248.9|199401.9|199251.9|199403.8|199253.8|199398.3|199248.3|28
1619088360000|2021-04-22 10:46:00|199401.7|199251.7|199406|199256|199407.6|199257.6|199400.4|199250.4|21
1619088370000|2021-04-22 10:46:10|199405.9|199255.9|199407|199257|199407|199257|199404.4|199254.4|14
1619088380000|2021-04-22 10:46:20|199406.8|199256.8|199405.4|199255.4|199407.4|199257.4|199405.1|199255.1|17
1619088390000|2021-04-22 10:46:30|199402.8|199252.8|199433.1|199283.1|199435.3|199285.3|199402.8|199252.8|20
1619088400000|2021-04-22 10:46:40|199433.3|199283.3|199470.9|199320.9|199476.3|199326.3|199433|199283|21
1619088410000|2021-04-22 10:46:50|199472.2|199322.2|199479.8|199329.8|199479.9|199329.9|199467.3|199317.3|24
1619088420000|2021-04-22 10:47:00|199478.7|199328.7|199459.5|199309.5|199479.9|199329.9|199452.8|199302.8|28
1619088430000|2021-04-22 10:47:10|199460|199310|199466.9|199316.9|199467.8|199317.8|199460|199310|24
1619088440000|2021-04-22 10:47:20|199467.5|199317.5|199459.5|199309.5|199470.2|199320.2|199454.7|199304.7|25
1619088450000|2021-04-22 10:47:30|199459.6|199309.6|199459.2|199309.2|199462.8|199312.8|199456.4|199306.4|27
1619088460000|2021-04-22 10:47:40|199459.6|199309.6|199470.1|199320.1|199470.1|199320.1|199459.6|199309.6|13
1619088470000|2021-04-22 10:47:50|199470|199320|199460.1|199310.1|199470.3|199320.3|199456.1|199306.1|25
1619088480000|2021-04-22 10:48:00|199463|199313|199469.2|199319.2|199470.1|199320.1|199463|199313|24
1619088490000|2021-04-22 10:48:10|199469.6|199319.6|199471.4|199321.4|199473.1|199323.1|199468|199318|22
1619088500000|2021-04-22 10:48:20|199472|199322|199469.4|199319.4|199473.7|199323.7|199468.8|199318.8|18
1619088510000|2021-04-22 10:48:30|199469.6|199319.6|199462.5|199312.5|199474.9|199324.9|199462.5|199312.5|24
1619088520000|2021-04-22 10:48:40|199461|199311|199482.1|199332.1|199485.3|199335.3|199461|199311|26
1619088530000|2021-04-22 10:48:50|199482.6|199332.6|199484.6|199334.6|199486.7|199336.7|199481.4|199331.4|20
1619088540000|2021-04-22 10:49:00|199484.8|199334.8|199513.9|199363.9|199513.9|199363.9|199482.1|199332.1|24
1619088550000|2021-04-22 10:49:10|199513.5|199363.5|199520.7|199370.7|199520.7|199370.7|199513.5|199363.5|29
1619088560000|2021-04-22 10:49:20|199519.4|199369.4|199518.5|199368.5|199519.4|199369.4|199514.6|199364.6|20
1619088570000|2021-04-22 10:49:30|199517.9|199367.9|199525.7|199375.7|199529|199379|199517.9|199367.9|18
1619088580000|2021-04-22 10:49:40|199525.3|199375.3|199527.1|199377.1|199528.6|199378.6|199524|199374|15
1619088590000|2021-04-22 10:49:50|199526.9|199376.9|199521|199371|199529.3|199379.3|199520.4|199370.4|14
1619088600000|2021-04-22 10:50:00|199521.5|199371.5|199525.6|199375.6|199525.6|199375.6|199518.4|199368.4|18
1619088610000|2021-04-22 10:50:10|199525.3|199375.3|199526.4|199376.4|199528.5|199378.5|199523.9|199373.9|15
1619088620000|2021-04-22 10:50:20|199526.7|199376.7|199526.8|199376.8|199527.2|199377.2|199523.8|199373.8|16
1619088630000|2021-04-22 10:50:30|199529.6|199379.6|199513.8|199363.8|199530.6|199380.6|199505.6|199355.6|30
1619088640000|2021-04-22 10:50:40|199514|199364|199516.7|199366.7|199518.6|199368.6|199513.3|199363.3|16
1619088650000|2021-04-22 10:50:50|199516.9|199366.9|199514.9|199364.9|199516.9|199366.9|199513|199363|14
1619088660000|2021-04-22 10:51:00|199515|199365|199520.8|199370.8|199521.4|199371.4|199514.1|199364.1|20
1619088670000|2021-04-22 10:51:10|199520.6|199370.6|199522.4|199372.4|199523.2|199373.2|199517.1|199367.1|25
1619088680000|2021-04-22 10:51:20|199521.1|199371.1|199522.4|199372.4|199523|199373|199517.5|199367.5|18
1619088690000|2021-04-22 10:51:30|199522.3|199372.3|199523.8|199373.8|199523.8|199373.8|199516.3|199366.3|21
1619088700000|2021-04-22 10:51:40|199523|199373|199521.9|199371.9|199523.2|199373.2|199516.8|199366.8|17
1619088710000|2021-04-22 10:51:50|199521.7|199371.7|199521.5|199371.5|199524.4|199374.4|199519.3|199369.3|18
1619088720000|2021-04-22 10:52:00|199519.2|199369.2|199511.8|199361.8|199523.2|199373.2|199511.8|199361.8|15
1619088730000|2021-04-22 10:52:10|199512.2|199362.2|199529.5|199379.5|199531|199381|199512.2|199362.2|24
1619088740000|2021-04-22 10:52:20|199529.3|199379.3|199529.9|199379.9|199532.1|199382.1|199527.9|199377.9|17
1619088750000|2021-04-22 10:52:30|199530.9|199380.9|199542.6|199392.6|199542.6|199392.6|199530.6|199380.6|19
1619088760000|2021-04-22 10:52:40|199542.8|199392.8|199549.5|199399.5|199553.4|199403.4|199542.8|199392.8|19
1619088770000|2021-04-22 10:52:50|199546.5|199396.5|199548.4|199398.4|199551.6|199401.6|199546.5|199396.5|14
1619088780000|2021-04-22 10:53:00|199549|199399|199555.5|199405.5|199555.5|199405.5|199549|199399|13
1619088790000|2021-04-22 10:53:10|199555.1|199405.1|199555|199405|199560|199410|199555|199405|25
1619088800000|2021-04-22 10:53:20|199555.9|199405.9|199538.5|199388.5|199570.3|199420.3|199531.7|199381.7|29
1619088810000|2021-04-22 10:53:30|199538.6|199388.6|199420.4|199270.4|199538.6|199388.6|199418.1|199268.1|38
1619088820000|2021-04-22 10:53:40|199419.3|199269.3|199422.8|199272.8|199423|199273|199419|199269|27
1619088830000|2021-04-22 10:53:50|199423.9|199273.9|199442.1|199292.1|199444|199294|199422.5|199272.5|26
1619088840000|2021-04-22 10:54:00|199442.8|199292.8|199458.3|199308.3|199461.8|199311.8|199439.8|199289.8|31
1619088850000|2021-04-22 10:54:10|199458.7|199308.7|199448.5|199298.5|199460.2|199310.2|199446.9|199296.9|23
1619088860000|2021-04-22 10:54:20|199448.4|199298.4|199446.3|199296.3|199448.7|199298.7|199446.2|199296.2|19
1619088870000|2021-04-22 10:54:30|199446.4|199296.4|199422.3|199272.3|199446.4|199296.4|199421.9|199271.9|24
1619088880000|2021-04-22 10:54:40|199422.4|199272.4|199424.4|199274.4|199432.7|199282.7|199420.9|199270.9|27
1619088890000|2021-04-22 10:54:50|199426.6|199276.6|199428.3|199278.3|199428.3|199278.3|199423.6|199273.6|24
1619088900000|2021-04-22 10:55:00|199428.2|199278.2|199430.7|199280.7|199433.3|199283.3|199424.6|199274.6|26
1619088910000|2021-04-22 10:55:10|199428.8|199278.8|199431.3|199281.3|199432|199282|199428.3|199278.3|27
1619088920000|2021-04-22 10:55:20|199429.6|199279.6|199434.7|199284.7|199438.9|199288.9|199429|199279|33
1619088930000|2021-04-22 10:55:30|199435.1|199285.1|199456.4|199306.4|199461.3|199311.3|199435.1|199285.1|28
1619088940000|2021-04-22 10:55:40|199455.4|199305.4|199462.6|199312.6|199464.2|199314.2|199451.6|199301.6|20
1619088950000|2021-04-22 10:55:50|199463.1|199313.1|199464.6|199314.6|199464.6|199314.6|199461.7|199311.7|21
1619088960000|2021-04-22 10:56:00|199463.7|199313.7|199508.9|199358.9|199512.8|199362.8|199456.1|199306.1|35
1619088970000|2021-04-22 10:56:10|199508.3|199358.3|199505.5|199355.5|199509.7|199359.7|199503.3|199353.3|26
1619088980000|2021-04-22 10:56:20|199508|199358|199503.9|199353.9|199510.6|199360.6|199503.7|199353.7|26
1619088990000|2021-04-22 10:56:30|199514.1|199364.1|199510.3|199360.3|199514.5|199364.5|199508.2|199358.2|24
1619089000000|2021-04-22 10:56:40|199513.9|199363.9|199517|199367|199519.6|199369.6|199513.9|199363.9|21
1619089010000|2021-04-22 10:56:50|199517.3|199367.3|199530|199380|199531.4|199381.4|199515.8|199365.8|18
1619089020000|2021-04-22 10:57:00|199532.8|199382.8|199516.6|199366.6|199546.1|199396.1|199516.2|199366.2|26
1619089030000|2021-04-22 10:57:10|199517.9|199367.9|199517.4|199367.4|199518.9|199368.9|199514.5|199364.5|18
1619089040000|2021-04-22 10:57:20|199516.3|199366.3|199518.9|199368.9|199518.9|199368.9|199515.8|199365.8|8
1619089050000|2021-04-22 10:57:30|199519.1|199369.1|199516.5|199366.5|199519.1|199369.1|199516.4|199366.4|10
1619089060000|2021-04-22 10:57:40|199516.8|199366.8|199501.8|199351.8|199518.7|199368.7|199499.1|199349.1|23
1619089070000|2021-04-22 10:57:50|199501.1|199351.1|199502.8|199352.8|199505.3|199355.3|199494.9|199344.9|19
1619089080000|2021-04-22 10:58:00|199504|199354|199501|199351|199504.1|199354.1|199498.4|199348.4|19
1619089090000|2021-04-22 10:58:10|199502.2|199352.2|199499.4|199349.4|199505.6|199355.6|199499.4|199349.4|9
1619089100000|2021-04-22 10:58:20|199499.8|199349.8|199510|199360|199514.4|199364.4|199499.1|199349.1|28
1619089110000|2021-04-22 10:58:30|199510.7|199360.7|199504.8|199354.8|199512.1|199362.1|199504.3|199354.3|25
1619089120000|2021-04-22 10:58:40|199506.9|199356.9|199504.9|199354.9|199508.6|199358.6|199502|199352|27
1619089130000|2021-04-22 10:58:50|199505.4|199355.4|199504.8|199354.8|199505.4|199355.4|199503.7|199353.7|15
1619089140000|2021-04-22 10:59:00|199502.7|199352.7|199498|199348|199507.8|199357.8|199490.4|199340.4|20
1619089150000|2021-04-22 10:59:10|199496|199346|199496.4|199346.4|199498.7|199348.7|199492.1|199342.1|18
1619089160000|2021-04-22 10:59:20|199495.5|199345.5|199496.7|199346.7|199496.9|199346.9|199493.4|199343.4|12
1619089170000|2021-04-22 10:59:30|199494.3|199344.3|199496.2|199346.2|199497.1|199347.1|199492.8|199342.8|20
1619089180000|2021-04-22 10:59:40|199491.1|199341.1|199487|199337|199504|199354|199486|199336|28
1619089190000|2021-04-22 10:59:50|199485.7|199335.7|199489.3|199339.3|199494.8|199344.8|199485.1|199335.1|23
1619089200000|2021-04-22 11:00:00|199491.3|199341.3|199471.9|199321.9|199495.4|199345.4|199471.9|199321.9|34
1619089210000|2021-04-22 11:00:10|199469.8|199319.8|199448.7|199298.7|199469.8|199319.8|199434.4|199284.4|36
1619089220000|2021-04-22 11:00:20|199459.9|199309.9|199472.5|199322.5|199474.2|199324.2|199459.9|199309.9|23
1619089230000|2021-04-22 11:00:30|199474.7|199324.7|199476.3|199326.3|199489.4|199339.4|199474.1|199324.1|28
1619089240000|2021-04-22 11:00:40|199475.2|199325.2|199431.6|199281.6|199478|199328|199428.8|199278.8|22
1619089250000|2021-04-22 11:00:50|199431.9|199281.9|199433.1|199283.1|199433.3|199283.3|199431.3|199281.3|19
1619089260000|2021-04-22 11:01:00|199432.9|199282.9|199435.6|199285.6|199436.6|199286.6|199432.9|199282.9|16
1619089270000|2021-04-22 11:01:10|199435.5|199285.5|199435.1|199285.1|199438.8|199288.8|199434.3|199284.3|13
1619089280000|2021-04-22 11:01:20|199434.7|199284.7|199435.2|199285.2|199435.6|199285.6|199433.2|199283.2|7
1619089290000|2021-04-22 11:01:30|199434.6|199284.6|199425.7|199275.7|199434.6|199284.6|199424.5|199274.5|15
1619089300000|2021-04-22 11:01:40|199425.1|199275.1|199429.5|199279.5|199430|199280|199425.1|199275.1|10
1619089310000|2021-04-22 11:01:50|199429|199279|199427.7|199277.7|199430.1|199280.1|199426.2|199276.2|23
1619089320000|2021-04-22 11:02:00|199427.5|199277.5|199423.2|199273.2|199427.9|199277.9|199421.9|199271.9|21
1619089330000|2021-04-22 11:02:10|199423.3|199273.3|199421.9|199271.9|199425.1|199275.1|199420.8|199270.8|11
1619089340000|2021-04-22 11:02:20|199422.9|199272.9|199400.3|199250.3|199426.1|199276.1|199398.5|199248.5|21
1619089350000|2021-04-22 11:02:30|199398.5|199248.5|199408.5|199258.5|199409.7|199259.7|199398.5|199248.5|23
1619089360000|2021-04-22 11:02:40|199408.2|199258.2|199422|199272|199422.1|199272.1|199408.2|199258.2|22
1619089370000|2021-04-22 11:02:50|199421.7|199271.7|199404.6|199254.6|199421.8|199271.8|199399.2|199249.2|24
1619089380000|2021-04-22 11:03:00|199405|199255|199387.2|199237.2|199405|199255|199385.9|199235.9|28
1619089390000|2021-04-22 11:03:10|199388.4|199238.4|199374.3|199224.3|199389.7|199239.7|199374.3|199224.3|16
1619089400000|2021-04-22 11:03:20|199380.6|199230.6|199377.8|199227.8|199380.6|199230.6|199367.7|199217.7|21
1619089410000|2021-04-22 11:03:30|199376|199226|199362.1|199212.1|199377.5|199227.5|199362.1|199212.1|24
1619089420000|2021-04-22 11:03:40|199361.9|199211.9|199347|199197|199362.2|199212.2|199334.5|199184.5|25
1619089430000|2021-04-22 11:03:50|199347.8|199197.8|199364|199214|199365.8|199215.8|199346|199196|19
1619089440000|2021-04-22 11:04:00|199364.5|199214.5|199378.1|199228.1|199392.8|199242.8|199364.5|199214.5|29
1619089450000|2021-04-22 11:04:10|199380.8|199230.8|199372.1|199222.1|199381.8|199231.8|199366.6|199216.6|29
1619089460000|2021-04-22 11:04:20|199370.8|199220.8|199373.6|199223.6|199377.8|199227.8|199370.8|199220.8|19
1619089470000|2021-04-22 11:04:30|199374.3|199224.3|199370.3|199220.3|199375.3|199225.3|199370.3|199220.3|16
1619089480000|2021-04-22 11:04:40|199369.9|199219.9|199372.7|199222.7|199374.3|199224.3|199366.5|199216.5|31
1619089490000|2021-04-22 11:04:50|199371.6|199221.6|199387.7|199237.7|199387.7|199237.7|199370|199220|29
1619089500000|2021-04-22 11:05:00|199387.5|199237.5|199392.9|199242.9|199396.1|199246.1|199387.5|199237.5|25
1619089510000|2021-04-22 11:05:10|199393.8|199243.8|199394.1|199244.1|199394.2|199244.2|199392.9|199242.9|18
1619089520000|2021-04-22 11:05:20|199394.3|199244.3|199391.8|199241.8|199394.3|199244.3|199390|199240|20
1619089530000|2021-04-22 11:05:30|199391.1|199241.1|199349.1|199199.1|199391.1|199241.1|199348.4|199198.4|24
1619089540000|2021-04-22 11:05:40|199346.4|199196.4|199344.1|199194.1|199348.9|199198.9|199343.4|199193.4|25
1619089550000|2021-04-22 11:05:50|199345.9|199195.9|199351.7|199201.7|199355.6|199205.6|199325.3|199175.3|32
1619089560000|2021-04-22 11:06:00|199351.8|199201.8|199347.9|199197.9|199354.4|199204.4|199347.7|199197.7|22
1619089570000|2021-04-22 11:06:10|199348.3|199198.3|199384.1|199234.1|199388.7|199238.7|199348.3|199198.3|21
1619089580000|2021-04-22 11:06:20|199385.6|199235.6|199385.9|199235.9|199386.8|199236.8|199384.7|199234.7|15
1619089590000|2021-04-22 11:06:30|199385.7|199235.7|199374.7|199224.7|199387.2|199237.2|199372.6|199222.6|21
1619089600000|2021-04-22 11:06:40|199373.6|199223.6|199370.4|199220.4|199373.6|199223.6|199369.5|199219.5|18
1619089610000|2021-04-22 11:06:50|199369.4|199219.4|199374|199224|199374.2|199224.2|199366.8|199216.8|24
1619089620000|2021-04-22 11:07:00|199374.2|199224.2|199388.2|199238.2|199399.4|199249.4|199373.8|199223.8|30
1619089630000|2021-04-22 11:07:10|199390.1|199240.1|199378.9|199228.9|199390.9|199240.9|199378.5|199228.5|32
1619089640000|2021-04-22 11:07:20|199379.7|199229.7|199364.9|199214.9|199379.7|199229.7|199352.9|199202.9|30
1619089650000|2021-04-22 11:07:30|199363.5|199213.5|199362.6|199212.6|199369.7|199219.7|199361.4|199211.4|27
1619089660000|2021-04-22 11:07:40|199364.2|199214.2|199363|199213|199366.6|199216.6|199361.4|199211.4|24
1619089670000|2021-04-22 11:07:50|199356.5|199206.5|199346.5|199196.5|199356.5|199206.5|199336.7|199186.7|29
1619089680000|2021-04-22 11:08:00|199345.5|199195.5|199368.1|199218.1|199368.1|199218.1|199340|199190|34
1619089690000|2021-04-22 11:08:10|199367.8|199217.8|199371.1|199221.1|199372.8|199222.8|199364.7|199214.7|20
1619089700000|2021-04-22 11:08:20|199370.1|199220.1|199368.9|199218.9|199371.9|199221.9|199368.4|199218.4|18
1619089710000|2021-04-22 11:08:30|199368.5|199218.5|199375.5|199225.5|199377.1|199227.1|199368.3|199218.3|20
1619089720000|2021-04-22 11:08:40|199375.3|199225.3|199367.8|199217.8|199387.1|199237.1|199365.5|199215.5|25
1619089730000|2021-04-22 11:08:50|199366.4|199216.4|199365.7|199215.7|199371.1|199221.1|199364.2|199214.2|30
1619089740000|2021-04-22 11:09:00|199365.3|199215.3|199393.8|199243.8|199393.8|199243.8|199363.5|199213.5|33
1619089750000|2021-04-22 11:09:10|199391.5|199241.5|199407.4|199257.4|199408|199258|199389.7|199239.7|28
1619089760000|2021-04-22 11:09:20|199410.3|199260.3|199432.7|199282.7|199438.3|199288.3|199409.9|199259.9|32
1619089770000|2021-04-22 11:09:30|199432.3|199282.3|199408.4|199258.4|199432.7|199282.7|199407.1|199257.1|25
1619089780000|2021-04-22 11:09:40|199408.3|199258.3|199407.4|199257.4|199408.5|199258.5|199405.8|199255.8|19
1619089790000|2021-04-22 11:09:50|199407.3|199257.3|199406.4|199256.4|199407.3|199257.3|199405.3|199255.3|11
1619089800000|2021-04-22 11:10:00|199406.5|199256.5|199397.3|199247.3|199406.5|199256.5|199395.2|199245.2|15
1619089810000|2021-04-22 11:10:10|199397.7|199247.7|199407.3|199257.3|199408|199258|199397.7|199247.7|15
1619089820000|2021-04-22 11:10:20|199406.7|199256.7|199409.9|199259.9|199409.9|199259.9|199392|199242|26
1619089830000|2021-04-22 11:10:30|199408.3|199258.3|199410.3|199260.3|199411.8|199261.8|199408.3|199258.3|26
1619089840000|2021-04-22 11:10:40|199410.5|199260.5|199411.9|199261.9|199412.9|199262.9|199406.7|199256.7|21
1619089850000|2021-04-22 11:10:50|199411.5|199261.5|199406.6|199256.6|199411.5|199261.5|199406|199256|18
1619089860000|2021-04-22 11:11:00|199408.2|199258.2|199410.2|199260.2|199410.8|199260.8|199407.4|199257.4|18
1619089870000|2021-04-22 11:11:10|199410.1|199260.1|199375.1|199225.1|199412.3|199262.3|199375.1|199225.1|21
1619089880000|2021-04-22 11:11:20|199381.3|199231.3|199384.1|199234.1|199399.5|199249.5|199379.2|199229.2|30
1619089890000|2021-04-22 11:11:30|199379.3|199229.3|199379.7|199229.7|199398.5|199248.5|199377.7|199227.7|28
1619089900000|2021-04-22 11:11:40|199381.7|199231.7|199390|199240|199390|199240|199375.3|199225.3|31
1619089910000|2021-04-22 11:11:50|199389.2|199239.2|199390.7|199240.7|199398.4|199248.4|199388.7|199238.7|25
1619089920000|2021-04-22 11:12:00|199388.4|199238.4|199382|199232|199392.8|199242.8|199380.7|199230.7|21
1619089930000|2021-04-22 11:12:10|199382.3|199232.3|199415.2|199265.2|199426.7|199276.7|199382.3|199232.3|31
1619089940000|2021-04-22 11:12:20|199415.8|199265.8|199420.1|199270.1|199420.1|199270.1|199414.3|199264.3|20
1619089950000|2021-04-22 11:12:30|199436.1|199286.1|199433|199283|199449.8|199299.8|199432.4|199282.4|29
1619089960000|2021-04-22 11:12:40|199432.4|199282.4|199405|199255|199440|199290|199405|199255|30
1619089970000|2021-04-22 11:12:50|199407.1|199257.1|199402.6|199252.6|199414.2|199264.2|199402.6|199252.6|31
1619089980000|2021-04-22 11:13:00|199398.5|199248.5|199414.8|199264.8|199414.8|199264.8|199397.7|199247.7|26
1619089990000|2021-04-22 11:13:10|199421.2|199271.2|199426.8|199276.8|199434.4|199284.4|199421.2|199271.2|22
1619090000000|2021-04-22 11:13:20|199426.9|199276.9|199436.3|199286.3|199436.3|199286.3|199425.1|199275.1|15
1619090010000|2021-04-22 11:13:30|199435.6|199285.6|199433.6|199283.6|199435.6|199285.6|199418.9|199268.9|33
1619090020000|2021-04-22 11:13:40|199437.9|199287.9|199439.1|199289.1|199439.1|199289.1|199425.4|199275.4|30
1619090030000|2021-04-22 11:13:50|199438.6|199288.6|199400.6|199250.6|199439.7|199289.7|199400.6|199250.6|33
1619090040000|2021-04-22 11:14:00|199400.2|199250.2|199395.4|199245.4|199406.9|199256.9|199391.1|199241.1|28
1619090050000|2021-04-22 11:14:10|199394.9|199244.9|199432.7|199282.7|199432.7|199282.7|199394.9|199244.9|21
1619090060000|2021-04-22 11:14:20|199432.5|199282.5|199434.7|199284.7|199436.6|199286.6|199431.8|199281.8|19
1619090070000|2021-04-22 11:14:30|199434.1|199284.1|199406.9|199256.9|199435.2|199285.2|199390.3|199240.3|36
1619090080000|2021-04-22 11:14:40|199405.8|199255.8|199421.1|199271.1|199424.4|199274.4|199396.4|199246.4|32
1619090090000|2021-04-22 11:14:50|199431.5|199281.5|199361.8|199211.8|199434.5|199284.5|199361.8|199211.8|34
1619090100000|2021-04-22 11:15:00|199360|199210|199342.1|199192.1|199360|199210|199339.5|199189.5|31
1619090110000|2021-04-22 11:15:10|199340.9|199190.9|199350.3|199200.3|199355|199205|199340.3|199190.3|36
1619090120000|2021-04-22 11:15:20|199349.8|199199.8|199350.8|199200.8|199352.6|199202.6|199345.5|199195.5|37
1619090130000|2021-04-22 11:15:30|199355|199205|199373.8|199223.8|199374.7|199224.7|199355|199205|34
1619090140000|2021-04-22 11:15:40|199374.1|199224.1|199382.4|199232.4|199396.1|199246.1|199374.1|199224.1|33
1619090150000|2021-04-22 11:15:50|199383.9|199233.9|199413.3|199263.3|199413.8|199263.8|199383.5|199233.5|31
1619090160000|2021-04-22 11:16:00|199411.5|199261.5|199396.4|199246.4|199414.7|199264.7|199391.6|199241.6|34
1619090170000|2021-04-22 11:16:10|199396.8|199246.8|199394.9|199244.9|199400.4|199250.4|199377.6|199227.6|32
1619090180000|2021-04-22 11:16:20|199402.8|199252.8|199370.4|199220.4|199402.8|199252.8|199369.8|199219.8|37
1619090190000|2021-04-22 11:16:30|199374.1|199224.1|199351.3|199201.3|199374.1|199224.1|199342.5|199192.5|35
1619090200000|2021-04-22 11:16:40|199350.8|199200.8|199367.6|199217.6|199367.6|199217.6|199349.9|199199.9|32
1619090210000|2021-04-22 11:16:50|199370.1|199220.1|199374.1|199224.1|199385.5|199235.5|199366.9|199216.9|28
1619090220000|2021-04-22 11:17:00|199374.6|199224.6|199368.6|199218.6|199375.2|199225.2|199357.5|199207.5|32
1619090230000|2021-04-22 11:17:10|199369.5|199219.5|199372.8|199222.8|199376.4|199226.4|199365.1|199215.1|22
1619090240000|2021-04-22 11:17:20|199370.1|199220.1|199363.8|199213.8|199370.1|199220.1|199359.7|199209.7|24
1619090250000|2021-04-22 11:17:30|199363.6|199213.6|199365.2|199215.2|199368|199218|199362|199212|28
1619090260000|2021-04-22 11:17:40|199365.7|199215.7|199364|199214|199365.7|199215.7|199360.2|199210.2|25
1619090270000|2021-04-22 11:17:50|199363.3|199213.3|199370.1|199220.1|199371.3|199221.3|199363.1|199213.1|21
1619090280000|2021-04-22 11:18:00|199369.7|199219.7|199368.7|199218.7|199375.6|199225.6|199368.7|199218.7|25
1619090290000|2021-04-22 11:18:10|199367.9|199217.9|199371.6|199221.6|199373.9|199223.9|199363.7|199213.7|26
1619090300000|2021-04-22 11:18:20|199369.4|199219.4|199370.3|199220.3|199371.3|199221.3|199364.5|199214.5|28
1619090310000|2021-04-22 11:18:30|199370.2|199220.2|199357|199207|199370.2|199220.2|199357|199207|27
1619090320000|2021-04-22 11:18:40|199360.1|199210.1|199358.9|199208.9|199378.5|199228.5|199356.5|199206.5|36
1619090330000|2021-04-22 11:18:50|199359.3|199209.3|199362.2|199212.2|199367.9|199217.9|199341.3|199191.3|37
1619090340000|2021-04-22 11:19:00|199370|199220|199411.6|199261.6|199413.3|199263.3|199368.7|199218.7|38
1619090350000|2021-04-22 11:19:10|199411.8|199261.8|199408.9|199258.9|199411.8|199261.8|199407.5|199257.5|34
1619090360000|2021-04-22 11:19:20|199408.7|199258.7|199381.1|199231.1|199409.2|199259.2|199377.5|199227.5|33
1619090370000|2021-04-22 11:19:30|199380.7|199230.7|199377.9|199227.9|199384.3|199234.3|199377.9|199227.9|31
1619090380000|2021-04-22 11:19:40|199375.6|199225.6|199355|199205|199375.6|199225.6|199354.4|199204.4|28
1619090390000|2021-04-22 11:19:50|199356.4|199206.4|199361.2|199211.2|199363.9|199213.9|199356.4|199206.4|27
1619090400000|2021-04-22 11:20:00|199360.3|199210.3|199348.3|199198.3|199360.3|199210.3|199348.3|199198.3|35
1619090410000|2021-04-22 11:20:10|199348.1|199198.1|199339.4|199189.4|199349|199199|199337.8|199187.8|26
1619090420000|2021-04-22 11:20:20|199339.7|199189.7|199339.6|199189.6|199344.5|199194.5|199338.8|199188.8|28
1619090430000|2021-04-22 11:20:30|199339.8|199189.8|199354.8|199204.8|199360.3|199210.3|199339.5|199189.5|31
1619090440000|2021-04-22 11:20:40|199352.7|199202.7|199352.2|199202.2|199361.6|199211.6|199351.4|199201.4|21
1619090450000|2021-04-22 11:20:50|199353.4|199203.4|199361.6|199211.6|199361.6|199211.6|199353.4|199203.4|23
1619090460000|2021-04-22 11:21:00|199377.6|199227.6|199369.3|199219.3|199385.4|199235.4|199369.2|199219.2|32
1619090470000|2021-04-22 11:21:10|199369.1|199219.1|199371.2|199221.2|199371.8|199221.8|199369.1|199219.1|23
1619090480000|2021-04-22 11:21:20|199373.8|199223.8|199377.8|199227.8|199379.5|199229.5|199369.9|199219.9|27
1619090490000|2021-04-22 11:21:30|199377.9|199227.9|199378.9|199228.9|199380.4|199230.4|199375.3|199225.3|21
1619090500000|2021-04-22 11:21:40|199377.6|199227.6|199376.7|199226.7|199380.4|199230.4|199376.7|199226.7|18
1619090510000|2021-04-22 11:21:50|199376.3|199226.3|199371.9|199221.9|199381.9|199231.9|199364.4|199214.4|34
1619090520000|2021-04-22 11:22:00|199372.1|199222.1|199378.3|199228.3|199379.5|199229.5|199366.9|199216.9|35
1619090530000|2021-04-22 11:22:10|199378.5|199228.5|199373.6|199223.6|199379.9|199229.9|199371.2|199221.2|24
1619090540000|2021-04-22 11:22:20|199374.1|199224.1|199374.8|199224.8|199375.4|199225.4|199370.1|199220.1|32
1619090550000|2021-04-22 11:22:30|199375|199225|199387.5|199237.5|199387.5|199237.5|199371.9|199221.9|31
1619090560000|2021-04-22 11:22:40|199385.5|199235.5|199405.9|199255.9|199405.9|199255.9|199384.8|199234.8|23
1619090570000|2021-04-22 11:22:50|199419.2|199269.2|199422.2|199272.2|199427.3|199277.3|199411.5|199261.5|30
1619090580000|2021-04-22 11:23:00|199439|199289|199435.7|199285.7|199440.2|199290.2|199426.9|199276.9|33
1619090590000|2021-04-22 11:23:10|199437.4|199287.4|199431.9|199281.9|199439|199289|199421.4|199271.4|25
1619090600000|2021-04-22 11:23:20|199433.1|199283.1|199435.1|199285.1|199437|199287|199429.8|199279.8|25
1619090610000|2021-04-22 11:23:30|199435.5|199285.5|199429.4|199279.4|199437.4|199287.4|199428.2|199278.2|20
1619090620000|2021-04-22 11:23:40|199427.7|199277.7|199432.5|199282.5|199432.5|199282.5|199427.7|199277.7|20
1619090630000|2021-04-22 11:23:50|199428.6|199278.6|199439.3|199289.3|199440.8|199290.8|199428.6|199278.6|31
1619090640000|2021-04-22 11:24:00|199439.7|199289.7|199433.2|199283.2|199441.2|199291.2|199426.9|199276.9|26
1619090650000|2021-04-22 11:24:10|199432.4|199282.4|199410.4|199260.4|199434.3|199284.3|199409.9|199259.9|31
1619090660000|2021-04-22 11:24:20|199411.7|199261.7|199413.6|199263.6|199416.1|199266.1|199408.7|199258.7|34
1619090670000|2021-04-22 11:24:30|199413.1|199263.1|199438.3|199288.3|199438.3|199288.3|199412.5|199262.5|28
1619090680000|2021-04-22 11:24:40|199437.4|199287.4|199441.6|199291.6|199443.9|199293.9|199437.4|199287.4|28
1619090690000|2021-04-22 11:24:50|199441.7|199291.7|199408.7|199258.7|199441.7|199291.7|199404.4|199254.4|32
1619090700000|2021-04-22 11:25:00|199410|199260|199404.5|199254.5|199427|199277|199402.3|199252.3|30
1619090710000|2021-04-22 11:25:10|199404.9|199254.9|199402.4|199252.4|199404.9|199254.9|199398.5|199248.5|19
1619090720000|2021-04-22 11:25:20|199402.5|199252.5|199357.2|199307.2|199410.9|199307.4|199355.7|199252.5|21
1619090730000|2021-04-22 11:25:30|199364.8|199314.8|199458.5|199308.5|199458.6|199314.8|199363.3|199263.3|33
1619090740000|2021-04-22 11:25:40|199459.1|199309.1|199473|199323|199485.6|199335.6|199459.1|199309.1|27
1619090750000|2021-04-22 11:25:50|199473.6|199323.6|199466.1|199316.1|199480.8|199330.8|199466.1|199316.1|28
1619090760000|2021-04-22 11:26:00|199470.6|199320.6|199464.6|199314.6|199485.8|199335.8|199455.4|199305.4|35
1619090770000|2021-04-22 11:26:10|199464.4|199314.4|199463.4|199313.4|199472.4|199322.4|199462.5|199312.5|25
1619090780000|2021-04-22 11:26:20|199463.8|199313.8|199479.8|199329.8|199485.1|199335.1|199463.8|199313.8|30
1619090790000|2021-04-22 11:26:30|199483.2|199333.2|199477.7|199327.7|199483.3|199333.3|199477.7|199327.7|28
1619090800000|2021-04-22 11:26:40|199477.5|199327.5|199475.6|199325.6|199485.3|199335.3|199474.6|199324.6|26
1619090810000|2021-04-22 11:26:50|199475.8|199325.8|199479.8|199329.8|199484.7|199334.7|199471.2|199321.2|31
1619090820000|2021-04-22 11:27:00|199478|199328|199451.6|199301.6|199478|199328|199451.6|199301.6|27
1619090830000|2021-04-22 11:27:10|199451.7|199301.7|199458.2|199308.2|199463.6|199313.6|199451.4|199301.4|27
1619090840000|2021-04-22 11:27:20|199457.7|199307.7|199458.5|199308.5|199460|199310|199456|199306|25
1619090850000|2021-04-22 11:27:30|199459.8|199309.8|199463.3|199313.3|199464.8|199314.8|199454.7|199304.7|24
1619090860000|2021-04-22 11:27:40|199474|199324|199474.3|199324.3|199476.1|199326.1|199466.8|199316.8|33
1619090870000|2021-04-22 11:27:50|199477|199327|199472.7|199322.7|199477|199327|199466.9|199316.9|33
1619090880000|2021-04-22 11:28:00|199472.4|199322.4|199490.8|199340.8|199490.8|199340.8|199471.9|199321.9|29
1619090890000|2021-04-22 11:28:10|199489.9|199339.9|199473.3|199323.3|199489.9|199339.9|199463.5|199313.5|31
1619090900000|2021-04-22 11:28:20|199470.5|199320.5|199443.8|199293.8|199470.5|199320.5|199443.4|199293.4|22
1619090910000|2021-04-22 11:28:30|199443.3|199293.3|199445.1|199295.1|199449.6|199299.6|199440.8|199290.8|29
1619090920000|2021-04-22 11:28:40|199445.5|199295.5|199451.1|199301.1|199460.6|199310.6|199445.5|199295.5|31
1619090930000|2021-04-22 11:28:50|199451.2|199301.2|199441.3|199291.3|199454.1|199304.1|199439.2|199289.2|24
1619090940000|2021-04-22 11:29:00|199439.6|199289.6|199449.5|199299.5|199449.5|199299.5|199436.9|199286.9|27
1619090950000|2021-04-22 11:29:10|199448.2|199298.2|199461.5|199311.5|199463.1|199313.1|199445|199295|28
1619090960000|2021-04-22 11:29:20|199460.5|199310.5|199377.4|199227.4|199464|199314|199373.8|199223.8|28
1619090970000|2021-04-22 11:29:30|199376.1|199226.1|199376.1|199226.1|199381.2|199231.2|199371.1|199221.1|25
1619090980000|2021-04-22 11:29:40|199377.4|199227.4|199383|199233|199383.6|199233.6|199377|199227|26
1619090990000|2021-04-22 11:29:50|199384.3|199234.3|199385.3|199235.3|199392.3|199286.8|199330.6|199226.9|33
1619091000000|2021-04-22 11:30:00|199384.9|199234.9|199378.6|199228.6|199390.1|199240.1|199375.7|199225.7|35
1619091010000|2021-04-22 11:30:10|199375.7|199225.7|199376.9|199226.9|199384|199234|199375.5|199225.5|33
1619091020000|2021-04-22 11:30:20|199376.8|199226.8|199365.9|199215.9|199377.8|199227.8|199357.8|199207.8|24
1619091030000|2021-04-22 11:30:30|199366.4|199216.4|199373.8|199223.8|199375.3|199225.3|199364.9|199214.9|31
1619091040000|2021-04-22 11:30:40|199372.6|199222.6|199370.3|199220.3|199374.5|199224.5|199370|199220|23
1619091050000|2021-04-22 11:30:50|199370.2|199220.2|199345.4|199195.4|199373.3|199223.3|199343.8|199193.8|31
1619091060000|2021-04-22 11:31:00|199347.2|199197.2|199363.2|199213.2|199377.8|199227.8|199345.5|199195.5|35
1619091070000|2021-04-22 11:31:10|199366.7|199216.7|199363.7|199213.7|199367.5|199217.5|199363.7|199213.7|19
1619091080000|2021-04-22 11:31:20|199357.8|199207.8|199359|199209|199361.4|199211.4|199357.8|199207.8|23
1619091090000|2021-04-22 11:31:30|199360|199210|199393.9|199243.9|199396.3|199246.3|199360|199210|30
1619091100000|2021-04-22 11:31:40|199394.4|199244.4|199399.7|199249.7|199411.2|199261.2|199394.2|199244.2|30
1619091110000|2021-04-22 11:31:50|199399.1|199249.1|199404.2|199254.2|199404.5|199254.5|199398.2|199248.2|16
1619091120000|2021-04-22 11:32:00|199403.6|199253.6|199396.7|199246.7|199407.8|199257.8|199396.7|199246.7|27
1619091130000|2021-04-22 11:32:10|199396.6|199246.6|199409.4|199259.4|199410.1|199260.1|199392.9|199242.9|24
1619091140000|2021-04-22 11:32:20|199413.9|199263.9|199420.9|199270.9|199422.5|199323|199373|199263.9|32
1619091150000|2021-04-22 11:32:30|199421|199271|199425.5|199275.5|199428.6|199278.6|199420.9|199270.9|29
1619091160000|2021-04-22 11:32:40|199425.6|199275.6|199422.2|199272.2|199426.1|199276.1|199421.8|199271.8|26
1619091170000|2021-04-22 11:32:50|199422.6|199272.6|199411.6|199261.6|199422.6|199272.6|199403.9|199253.9|23
1619091180000|2021-04-22 11:33:00|199413.2|199263.2|199403.3|199253.3|199413.2|199263.2|199389.9|199239.9|29
1619091190000|2021-04-22 11:33:10|199403|199253|199417.6|199267.6|199418.8|199268.8|199400.2|199250.2|26
1619091200000|2021-04-22 11:33:20|199416.7|199266.7|199414.5|199264.5|199417.8|199267.8|199408.1|199258.1|26
1619091210000|2021-04-22 11:33:30|199413.2|199263.2|199394.4|199244.4|199418.6|199268.6|199391.5|199241.5|33
1619091220000|2021-04-22 11:33:40|199394.1|199244.1|199402.3|199252.3|199405|199255|199394.1|199244.1|26
1619091230000|2021-04-22 11:33:50|199402.8|199252.8|199384.8|199234.8|199404.8|199254.8|199382|199232|33
1619091240000|2021-04-22 11:34:00|199385.1|199235.1|199330.9|199280.9|199388.7|199283.4|199330.9|199229|29
1619091250000|2021-04-22 11:34:10|199335|199285|199399.9|199249.9|199401.5|199285|199332.2|199240.4|19
1619091260000|2021-04-22 11:34:20|199399.5|199249.5|199382.2|199232.2|199400.4|199250.4|199379.3|199229.3|27
1619091270000|2021-04-22 11:34:30|199382.4|199232.4|199399.7|199249.7|199399.7|199296.4|199346.4|199232.4|23
1619091280000|2021-04-22 11:34:40|199395.5|199245.5|199392.3|199242.3|199398.1|199248.1|199375.1|199225.1|29
1619091290000|2021-04-22 11:34:50|199395.2|199245.2|199413.9|199263.9|199416.8|199266.8|199395.2|199245.2|33
1619091300000|2021-04-22 11:35:00|199417.7|199267.7|199384|199234|199430.7|199280.7|199384|199234|28
1619091310000|2021-04-22 11:35:10|199384.8|199234.8|199371.7|199221.7|199384.9|199234.9|199371.7|199221.7|27
1619091320000|2021-04-22 11:35:20|199371.8|199221.8|199378.6|199228.6|199378.6|199228.6|199371.8|199221.8|22
1619091330000|2021-04-22 11:35:30|199378.2|199228.2|199376.9|199226.9|199385.6|199235.6|199376.4|199226.4|25
1619091340000|2021-04-22 11:35:40|199377.1|199227.1|199385.1|199235.1|199385.2|199235.2|199376.9|199226.9|20
1619091350000|2021-04-22 11:35:50|199384.9|199234.9|199382.8|199232.8|199388.2|199238.2|199380|199230|19
1619091360000|2021-04-22 11:36:00|199381.2|199231.2|199385|199235|199395|199245|199381.2|199231.2|30
1619091370000|2021-04-22 11:36:10|199383.7|199233.7|199390.1|199240.1|199390.1|199240.1|199383.7|199233.7|29
1619091380000|2021-04-22 11:36:20|199389.9|199239.9|199422|199272|199426.9|199276.9|199389.9|199239.9|27
1619091390000|2021-04-22 11:36:30|199421.9|199271.9|199386.7|199336.7|199435.2|199338.4|199385.9|199271.7|22
1619091400000|2021-04-22 11:36:40|199386|199336|199423.2|199273.2|199436|199336|199378.5|199269.5|25
1619091410000|2021-04-22 11:36:50|199421.9|199271.9|199398.2|199248.2|199421.9|199271.9|199390.9|199240.9|30
1619091420000|2021-04-22 11:37:00|199397.9|199247.9|199378.5|199228.5|199399.6|199249.6|199377|199227|32
1619091430000|2021-04-22 11:37:10|199378.2|199228.2|199383.9|199233.9|199386.5|199236.5|199376.7|199226.7|28
1619091440000|2021-04-22 11:37:20|199383.6|199233.6|199388.7|199238.7|199388.7|199238.7|199378.3|199228.3|21
1619091450000|2021-04-22 11:37:30|199389|199239|199386.8|199236.8|199389.1|199239.1|199385.1|199235.1|16
1619091460000|2021-04-22 11:37:40|199400.8|199250.8|199396.2|199246.2|199402.6|199252.6|199395.4|199245.4|25
1619091470000|2021-04-22 11:37:50|199397.6|199247.6|199383.1|199233.1|199401.9|199251.9|199380.7|199230.7|32
1619091480000|2021-04-22 11:38:00|199378.2|199228.2|199378.4|199228.4|199386.2|199236.2|199377.4|199227.4|34
1619091490000|2021-04-22 11:38:10|199378|199228|199385.6|199235.6|199386.8|199236.8|199378|199228|29
1619091500000|2021-04-22 11:38:20|199385.5|199235.5|199378.9|199228.9|199385.9|199235.9|199378.5|199228.5|16
1619091510000|2021-04-22 11:38:30|199378.1|199228.1|199359.4|199209.4|199386.2|199236.2|199359.4|199209.4|35
1619091520000|2021-04-22 11:38:40|199361.2|199211.2|199365.8|199215.8|199367.5|199217.5|199360.9|199210.9|28
1619091530000|2021-04-22 11:38:50|199366.2|199216.2|199383|199233|199387.5|199237.5|199366.2|199216.2|27
1619091540000|2021-04-22 11:39:00|199389|199239|199386.9|199236.9|199396.4|199246.4|199376.1|199226.1|33
1619091550000|2021-04-22 11:39:10|199387.7|199237.7|199385.7|199235.7|199403.6|199253.6|199382.3|199232.3|27
1619091560000|2021-04-22 11:39:20|199389.2|199239.2|199388.1|199238.1|199391.9|199241.9|199388.1|199238.1|22
1619091570000|2021-04-22 11:39:30|199388|199238|199398.5|199248.5|199398.5|199248.5|199387|199237|20
1619091580000|2021-04-22 11:39:40|199397.1|199247.1|199416.4|199266.4|199416.5|199266.5|199387.6|199237.6|31
1619091590000|2021-04-22 11:39:50|199418.1|199268.1|199430.2|199280.2|199431.7|199281.7|199418.1|199268.1|34
1619091600000|2021-04-22 11:40:00|199432.8|199282.8|199424.4|199274.4|199432.8|199282.8|199421.3|199271.3|28
1619091610000|2021-04-22 11:40:10|199423.9|199273.9|199411.7|199261.7|199423.9|199273.9|199404.7|199254.7|22
1619091620000|2021-04-22 11:40:20|199413.6|199263.6|199363.6|199213.6|199414.1|199264.1|199357.7|199207.7|26
1619091630000|2021-04-22 11:40:30|199362.8|199212.8|199369.3|199219.3|199369.3|199219.3|199358.6|199208.6|22
1619091640000|2021-04-22 11:40:40|199375.1|199225.1|199345.1|199195.1|199378.6|199228.6|199345.1|199195.1|20
1619091650000|2021-04-22 11:40:50|199345.3|199195.3|199346.9|199196.9|199347.5|199197.5|199345|199195|15
1619091660000|2021-04-22 11:41:00|199346|199196|199340.2|199190.2|199351.2|199201.2|199338.4|199188.4|23
1619091670000|2021-04-22 11:41:10|199340.1|199190.1|199334.7|199184.7|199341.3|199191.3|199333.9|199183.9|20
1619091680000|2021-04-22 11:41:20|199334.2|199184.2|199300.4|199150.4|199338.1|199188.1|199299.6|199149.6|26
1619091690000|2021-04-22 11:41:30|199299.8|199149.8|199301.4|199151.4|199305.9|199155.9|199299.3|199149.3|21
1619091700000|2021-04-22 11:41:40|199299.9|199149.9|199299.8|199149.8|199302.3|199152.3|199297.5|199147.5|23
1619091710000|2021-04-22 11:41:50|199298.7|199148.7|199314.1|199164.1|199328.3|199178.3|199298.2|199148.2|28
1619091720000|2021-04-22 11:42:00|199313.3|199163.3|199305.8|199155.8|199317.9|199167.9|199305.8|199155.8|28
1619091730000|2021-04-22 11:42:10|199303.7|199153.7|199302.9|199152.9|199307.4|199157.4|199302.7|199152.7|19
1619091740000|2021-04-22 11:42:20|199305.8|199155.8|199307.6|199157.6|199308.3|199158.3|199302.8|199152.8|21
1619091750000|2021-04-22 11:42:30|199307.7|199157.7|199305.2|199155.2|199308.8|199158.8|199305.1|199155.1|19
1619091760000|2021-04-22 11:42:40|199305.1|199155.1|199303.1|199153.1|199305.1|199155.1|199298.5|199148.5|22
1619091770000|2021-04-22 11:42:50|199304.1|199154.1|199352.4|199202.4|199352.4|199202.4|199302|199152|19
1619091780000|2021-04-22 11:43:00|199355.7|199205.7|199364.9|199214.9|199375.5|199225.5|199355.7|199205.7|27
1619091790000|2021-04-22 11:43:10|199367.2|199217.2|199354|199204|199369.6|199219.6|199352.2|199202.2|17
1619091800000|2021-04-22 11:43:20|199354.6|199204.6|199358.5|199208.5|199361.3|199211.3|199352.2|199202.2|20
1619091810000|2021-04-22 11:43:30|199359.6|199209.6|199358|199208|199359.6|199209.6|199352.5|199202.5|22
1619091820000|2021-04-22 11:43:40|199360.3|199210.3|199352.6|199202.6|199361|199211|199352.6|199202.6|14
1619091830000|2021-04-22 11:43:50|199350.9|199200.9|199355.6|199205.6|199361.3|199211.3|199350.9|199200.9|22
1619091840000|2021-04-22 11:44:00|199355.5|199205.5|199354.8|199204.8|199360.6|199210.6|199338.7|199188.7|21
1619091850000|2021-04-22 11:44:10|199353.9|199203.9|199352.4|199202.4|199355.4|199205.4|199349.6|199199.6|19
1619091860000|2021-04-22 11:44:20|199352.6|199202.6|199350|199200|199353.1|199203.1|199348.3|199198.3|10
1619091870000|2021-04-22 11:44:30|199349.5|199199.5|199348.6|199198.6|199350.1|199200.1|199348.4|199198.4|10
1619091880000|2021-04-22 11:44:40|199350.6|199200.6|199348.4|199198.4|199350.6|199200.6|199348.4|199198.4|6
1619091890000|2021-04-22 11:44:50|199346.1|199196.1|199349.7|199199.7|199350.7|199200.7|199346.1|199196.1|13
1619091900000|2021-04-22 11:45:00|199349.5|199199.5|199356.2|199206.2|199364.9|199214.9|199349.5|199199.5|17
1619091910000|2021-04-22 11:45:10|199348.6|199198.6|199357.7|199207.7|199357.7|199207.7|199348.6|199198.6|19
1619091920000|2021-04-22 11:45:20|199356.6|199206.6|199355.6|199205.6|199357.5|199207.5|199350.2|199200.2|23
1619091930000|2021-04-22 11:45:30|199355.5|199205.5|199348.1|199198.1|199357|199207|199347.2|199197.2|21
1619091940000|2021-04-22 11:45:40|199347.9|199197.9|199352.6|199202.6|199352.7|199202.7|199346.8|199196.8|17
1619091950000|2021-04-22 11:45:50|199352.2|199202.2|199354|199204|199355.3|199205.3|199352.2|199202.2|9
1619091960000|2021-04-22 11:46:00|199352.8|199202.8|199349.6|199199.6|199356.6|199206.6|199349.3|199199.3|18
1619091970000|2021-04-22 11:46:10|199349.5|199199.5|199348.9|199198.9|199350.6|199200.6|199346.4|199196.4|19
1619091980000|2021-04-22 11:46:20|199351|199201|199347.4|199197.4|199351|199201|199347.3|199197.3|13
1619091990000|2021-04-22 11:46:30|199347.5|199197.5|199326.9|199176.9|199349.7|199199.7|199326.7|199176.7|20
1619092000000|2021-04-22 11:46:40|199327|199177|199330.9|199180.9|199330.9|199180.9|199325.1|199175.1|19
1619092010000|2021-04-22 11:46:50|199331.2|199181.2|199330.3|199180.3|199331.2|199181.2|199329.7|199179.7|8
1619092020000|2021-04-22 11:47:00|199330.4|199180.4|199323.9|199173.9|199330.8|199180.8|199317.2|199167.2|23
1619092030000|2021-04-22 11:47:10|199325.6|199175.6|199314.7|199164.7|199325.6|199175.6|199311.8|199161.8|21
1619092040000|2021-04-22 11:47:20|199315.1|199165.1|199308.8|199158.8|199315.9|199165.9|199306.8|199156.8|22
1619092050000|2021-04-22 11:47:30|199308.6|199158.6|199305.2|199155.2|199309|199159|199305.1|199155.1|14
1619092060000|2021-04-22 11:47:40|199305.5|199155.5|199312.3|199162.3|199314.4|199164.4|199304.9|199154.9|18
1619092070000|2021-04-22 11:47:50|199313.1|199163.1|199313.2|199163.2|199313.2|199163.2|199310.8|199160.8|12
1619092080000|2021-04-22 11:48:00|199312.7|199162.7|199309|199159|199315|199165|199304|199154|22
1619092090000|2021-04-22 11:48:10|199309.9|199159.9|199309.8|199159.8|199319.3|199169.3|199309.7|199159.7|10
1619092100000|2021-04-22 11:48:20|199310.3|199160.3|199308.1|199158.1|199311.2|199161.2|199308.1|199158.1|11
1619092110000|2021-04-22 11:48:30|199308.7|199158.7|199303.2|199153.2|199310.1|199160.1|199299.5|199149.5|20
1619092120000|2021-04-22 11:48:40|199303.8|199153.8|199301.6|199151.6|199308.6|199158.6|199300.9|199150.9|23
1619092130000|2021-04-22 11:48:50|199302.1|199152.1|199300.6|199150.6|199312|199162|199300.6|199150.6|18
1619092140000|2021-04-22 11:49:00|199301.4|199151.4|199303|199153|199308.7|199158.7|199301.4|199151.4|19
1619092150000|2021-04-22 11:49:10|199303.1|199153.1|199305.4|199155.4|199305.9|199155.9|199300.8|199150.8|10
1619092160000|2021-04-22 11:49:20|199305|199155|199255.3|199205.3|199306.4|199205.3|199253.6|199154.9|11
1619092170000|2021-04-22 11:49:30|199255.4|199205.4|199258.3|199108.3|199269.5|199205.4|199255.1|199106.9|21
1619092180000|2021-04-22 11:49:40|199258|199108|199258.2|199108.2|199258.3|199108.3|199254.4|199104.4|14
1619092190000|2021-04-22 11:49:50|199257.5|199107.5|199258.6|199108.6|199265.9|199115.9|199257.5|199107.5|19
1619092200000|2021-04-22 11:50:00|199258.1|199108.1|199262.4|199112.4|199262.8|199112.8|199258.1|199108.1|18
1619092210000|2021-04-22 11:50:10|199261.6|199111.6|199274.2|199124.2|199274.2|199124.2|199261.6|199111.6|20
1619092220000|2021-04-22 11:50:20|199273.5|199123.5|199269.9|199119.9|199273.5|199123.5|199269.3|199119.3|15
1619092230000|2021-04-22 11:50:30|199269.5|199119.5|199253.4|199203.4|199297.5|199203.4|199253.4|199115.8|14
1619092240000|2021-04-22 11:50:40|199301.5|199151.5|199274.3|199124.3|199310.7|199160.7|199270.1|199120.1|25
1619092250000|2021-04-22 11:50:50|199274.9|199124.9|199264.4|199114.4|199274.9|199124.9|199263.3|199113.3|20
1619092260000|2021-04-22 11:51:00|199264.8|199114.8|199267.4|199117.4|199269.2|199119.2|199263.6|199113.6|15
1619092270000|2021-04-22 11:51:10|199267.8|199117.8|199278.5|199128.5|199282.6|199132.6|199267.6|199117.6|13
1619092280000|2021-04-22 11:51:20|199277.8|199127.8|199274.3|199124.3|199278.5|199128.5|199272.8|199122.8|19
1619092290000|2021-04-22 11:51:30|199273.4|199123.4|199309.8|199159.8|199311.5|199161.5|199272.8|199122.8|27
1619092300000|2021-04-22 11:51:40|199308.8|199158.8|199312.8|199162.8|199314.2|199164.2|199308.8|199158.8|16
1619092310000|2021-04-22 11:51:50|199311.4|199161.4|199339.2|199189.2|199339.2|199189.2|199311.4|199161.4|31
1619092320000|2021-04-22 11:52:00|199339.6|199189.6|199332|199182|199350.6|199200.6|199330.8|199180.8|25
1619092330000|2021-04-22 11:52:10|199331.7|199181.7|199335.6|199185.6|199335.6|199185.6|199331.7|199181.7|14
1619092340000|2021-04-22 11:52:20|199336|199186|199337|199187|199338.7|199188.7|199335.5|199185.5|18
1619092350000|2021-04-22 11:52:30|199337.7|199187.7|199349.9|199199.9|199350.5|199200.5|199336.9|199186.9|14
1619092360000|2021-04-22 11:52:40|199354.1|199204.1|199351.5|199201.5|199354.1|199204.1|199346.3|199196.3|9
1619092370000|2021-04-22 11:52:50|199350.1|199200.1|199351.6|199201.6|199353.2|199203.2|199348.9|199198.9|16
1619092380000|2021-04-22 11:53:00|199351.3|199201.3|199353.5|199203.5|199355.4|199205.4|199346.4|199196.4|23
1619092390000|2021-04-22 11:53:10|199352.6|199202.6|199350.8|199200.8|199354.1|199204.1|199350.8|199200.8|21
1619092400000|2021-04-22 11:53:20|199351.1|199201.1|199352.6|199202.6|199352.7|199202.7|199351.1|199201.1|18
1619092410000|2021-04-22 11:53:30|199352.7|199202.7|199352|199202|199355.5|199205.5|199352|199202|11
1619092420000|2021-04-22 11:53:40|199351.1|199201.1|199371.4|199221.4|199375.6|199267.6|199317.6|199200.9|18
1619092430000|2021-04-22 11:53:50|199374.1|199224.1|199358.7|199208.7|199374.1|199224.1|199356.8|199206.8|20
1619092440000|2021-04-22 11:54:00|199358.4|199208.4|199345.4|199195.4|199358.4|199208.4|199344.9|199194.9|20
1619092450000|2021-04-22 11:54:10|199345.8|199195.8|199348.2|199198.2|199350.1|199200.1|199345.8|199195.8|15
1619092460000|2021-04-22 11:54:20|199347.2|199197.2|199354.7|199204.7|199354.7|199204.7|199346.6|199196.6|27
1619092470000|2021-04-22 11:54:30|199354.2|199204.2|199353.7|199203.7|199355.7|199205.7|199352.8|199202.8|10
1619092480000|2021-04-22 11:54:40|199354.8|199204.8|199368.9|199218.9|199373.7|199223.7|199352.5|199202.5|18
1619092490000|2021-04-22 11:54:50|199368.4|199218.4|199369.3|199219.3|199372.6|199222.6|199363.8|199213.8|13
1619092500000|2021-04-22 11:55:00|199367.7|199217.7|199362.4|199212.4|199371.3|199264.2|199314.2|199211.6|30
1619092510000|2021-04-22 11:55:10|199361.9|199211.9|199363.3|199213.3|199365.4|199215.4|199361.8|199211.8|11
1619092520000|2021-04-22 11:55:20|199362.8|199212.8|199363.4|199213.4|199363.9|199213.9|199361.4|199211.4|11
1619092530000|2021-04-22 11:55:30|199363.8|199213.8|199366|199216|199368|199218|199362.9|199212.9|16
1619092540000|2021-04-22 11:55:40|199364.3|199214.3|199363.6|199213.6|199366.6|199216.6|199360.5|199210.5|20
1619092550000|2021-04-22 11:55:50|199364|199214|199371.1|199221.1|199371.5|199221.5|199363.8|199213.8|13
1619092560000|2021-04-22 11:56:00|199369.8|199219.8|199369.3|199219.3|199370.1|199220.1|199365.5|199215.5|16
1619092570000|2021-04-22 11:56:10|199361.2|199211.2|199356.7|199206.7|199361.2|199211.2|199351.9|199201.9|33
1619092580000|2021-04-22 11:56:20|199357|199207|199360.3|199210.3|199360.3|199210.3|199356.5|199206.5|23
1619092590000|2021-04-22 11:56:30|199358.1|199208.1|199366.5|199216.5|199374.9|199224.9|199357.9|199207.9|32
1619092600000|2021-04-22 11:56:40|199366.7|199216.7|199392.9|199242.9|199398.3|199248.3|199362|199212|32
1619092610000|2021-04-22 11:56:50|199392.4|199242.4|199362.6|199212.6|199392.4|199242.4|199362.2|199212.2|36
1619092620000|2021-04-22 11:57:00|199365.1|199215.1|199362.8|199212.8|199371.1|199221.1|199362.8|199212.8|31
1619092630000|2021-04-22 11:57:10|199364.5|199214.5|199360.3|199210.3|199368|199218|199358.3|199208.3|27
1619092640000|2021-04-22 11:57:20|199360|199210|199360.5|199210.5|199366|199216|199360|199210|21
1619092650000|2021-04-22 11:57:30|199360.1|199210.1|199367.2|199217.2|199367.7|199265.8|199315.8|199210.1|20
1619092660000|2021-04-22 11:57:40|199367.6|199217.6|199327|199177|199367.6|199217.6|199327|199177|27
1619092670000|2021-04-22 11:57:50|199323.9|199173.9|199360.5|199210.5|199364.3|199214.3|199323.9|199173.9|30
1619092680000|2021-04-22 11:58:00|199362.7|199212.7|199359.1|199209.1|199362.7|199212.7|199356.7|199206.7|28
1619092690000|2021-04-22 11:58:10|199358.8|199208.8|199327.8|199177.8|199358.8|199208.8|199325.8|199175.8|27
1619092700000|2021-04-22 11:58:20|199327.7|199177.7|199328.9|199178.9|199329.7|199179.7|199326.4|199176.4|26
1619092710000|2021-04-22 11:58:30|199328.7|199178.7|199320.1|199170.1|199350.5|199200.5|199309.1|199159.1|30
1619092720000|2021-04-22 11:58:40|199321.5|199171.5|199330.7|199180.7|199331.5|199181.5|199321.5|199171.5|27
1619092730000|2021-04-22 11:58:50|199330.9|199180.9|199329.1|199179.1|199331.6|199181.6|199329.1|199179.1|14
1619092740000|2021-04-22 11:59:00|199329.4|199179.4|199320.6|199170.6|199330.8|199180.8|199312|199162|28
1619092750000|2021-04-22 11:59:10|199321.2|199171.2|199327|199177|199327.4|199177.4|199319.6|199169.6|32
1619092760000|2021-04-22 11:59:20|199327.2|199177.2|199324.5|199174.5|199329.8|199179.8|199324.5|199174.5|25
1619092770000|2021-04-22 11:59:30|199325.1|199175.1|199327.8|199177.8|199327.8|199177.8|199320.8|199170.8|29
1619092780000|2021-04-22 11:59:40|199325.8|199175.8|199319.7|199169.7|199327.9|199177.9|199314.8|199164.8|24
1619092790000|2021-04-22 11:59:50|199319.1|199169.1|199319.8|199169.8|199320.6|199170.6|199317.3|199167.3|19
1619092800000|2021-04-22 12:00:00|199320.7|199170.7|199277.9|199227.9|199342.7|199236.7|199270.6|199170.6|33
1619092810000|2021-04-22 12:00:10|199277.1|199227.1|199329.5|199179.5|199341.9|199237.3|199274.7|199179.4|31
1619092820000|2021-04-22 12:00:20|199330.1|199180.1|199288|199138|199332.8|199182.8|199270.6|199120.6|29
1619092830000|2021-04-22 12:00:30|199287.7|199137.7|199286.7|199136.7|199288.7|199138.7|199263.2|199113.2|35
1619092840000|2021-04-22 12:00:40|199286.2|199136.2|199291.5|199141.5|199293.6|199143.6|199281.7|199131.7|34
1619092850000|2021-04-22 12:00:50|199290.8|199140.8|199284.4|199134.4|199301.6|199151.6|199284.4|199134.4|33
1619092860000|2021-04-22 12:01:00|199285.7|199135.7|199287.9|199137.9|199292.1|199142.1|199282.8|199132.8|34
1619092870000|2021-04-22 12:01:10|199289.2|199139.2|199334.9|199184.9|199336.8|199186.8|199280.9|199130.9|37
1619092880000|2021-04-22 12:01:20|199335.2|199185.2|199343.4|199193.4|199354.3|199204.3|199335.2|199185.2|33
1619092890000|2021-04-22 12:01:30|199342.6|199192.6|199333.4|199183.4|199345.6|199195.6|199333.4|199183.4|36
1619092900000|2021-04-22 12:01:40|199332.9|199182.9|199326.7|199176.7|199339.8|199189.8|199326.7|199176.7|33
1619092910000|2021-04-22 12:01:50|199327.1|199177.1|199325.2|199175.2|199335.8|199185.8|199325.1|199175.1|34
1619092920000|2021-04-22 12:02:00|199329.3|199179.3|199380.3|199230.3|199380.3|199230.3|199329.3|199179.3|35
1619092930000|2021-04-22 12:02:10|199381.4|199231.4|199402.8|199252.8|199406.2|199256.2|199371.2|199221.2|37
1619092940000|2021-04-22 12:02:20|199403.3|199253.3|199390|199240|199411.2|199261.2|199389.7|199239.7|36
1619092950000|2021-04-22 12:02:30|199385.3|199235.3|199388|199238|199388.1|199238.1|199370|199220|37
1619092960000|2021-04-22 12:02:40|199387.1|199237.1|199392.8|199242.8|199394|199244|199386.1|199236.1|20
1619092970000|2021-04-22 12:02:50|199392.9|199242.9|199378.6|199228.6|199393.2|199243.2|199374.4|199224.4|23
1619092980000|2021-04-22 12:03:00|199374.9|199224.9|199343.5|199193.5|199374.9|199224.9|199341.6|199191.6|37
1619092990000|2021-04-22 12:03:10|199342.8|199192.8|199377.1|199227.1|199377.1|199227.1|199335|199185|37
1619093000000|2021-04-22 12:03:20|199377|199227|199342.7|199192.7|199378.8|199228.8|199342.7|199192.7|34
1619093010000|2021-04-22 12:03:30|199343|199193|199346.1|199196.1|199354.8|199204.8|199335.5|199185.5|40
1619093020000|2021-04-22 12:03:40|199346.2|199196.2|199341|199191|199351.2|199201.2|199336.4|199186.4|37
1619093030000|2021-04-22 12:03:50|199341.1|199191.1|199365.2|199215.2|199369.7|199219.7|199340.1|199190.1|36
1619093040000|2021-04-22 12:04:00|199356.6|199206.6|199338.6|199188.6|199356.6|199206.6|199338.4|199188.4|37
1619093050000|2021-04-22 12:04:10|199335.6|199185.6|199372.7|199222.7|199373|199223|199334.4|199184.4|35
1619093060000|2021-04-22 12:04:20|199374.6|199224.6|199343.2|199193.2|199382.3|199232.3|199342.8|199192.8|35
1619093070000|2021-04-22 12:04:30|199345.2|199195.2|199343.7|199193.7|199347.4|199197.4|199342.7|199192.7|25
1619093080000|2021-04-22 12:04:40|199337.8|199187.8|199328.5|199178.5|199340.7|199190.7|199328.5|199178.5|33
1619093090000|2021-04-22 12:04:50|199327.2|199177.2|199337.8|199187.8|199341.4|199191.4|199325.4|199175.4|28
1619093100000|2021-04-22 12:05:00|199337.7|199187.7|199326.5|199176.5|199350|199200|199323.4|199173.4|35
1619093110000|2021-04-22 12:05:10|199324|199174|199310.7|199160.7|199327.1|199177.1|199308.8|199158.8|33
1619093120000|2021-04-22 12:05:20|199311|199161|199324.2|199174.2|199331.6|199181.6|199311|199161|32
1619093130000|2021-04-22 12:05:30|199323.9|199173.9|199298.4|199148.4|199324.4|199174.4|199277|199127|33
1619093140000|2021-04-22 12:05:40|199301.4|199151.4|199322.1|199172.1|199322.9|199172.9|199299.6|199149.6|39
1619093150000|2021-04-22 12:05:50|199317.9|199167.9|199324.7|199174.7|199329.9|199179.9|199313.9|199163.9|39
1619093160000|2021-04-22 12:06:00|199328|199178|199302.9|199152.9|199330.3|199180.3|199298|199148|36
1619093170000|2021-04-22 12:06:10|199303.7|199153.7|199357.1|199207.1|199357.1|199207.1|199301.2|199151.2|37
1619093180000|2021-04-22 12:06:20|199359|199209|199376.8|199226.8|199385.7|199235.7|199359|199209|36
1619093190000|2021-04-22 12:06:30|199378.6|199228.6|199318.6|199168.6|199380|199230|199316.2|199166.2|37
1619093200000|2021-04-22 12:06:40|199317.8|199167.8|199320.8|199170.8|199323.2|199173.2|199315.5|199165.5|36
1619093210000|2021-04-22 12:06:50|199326.6|199176.6|199321.1|199171.1|199326.6|199176.6|199321.1|199171.1|34
1619093220000|2021-04-22 12:07:00|199319.4|199169.4|199313.4|199163.4|199347.7|199197.7|199311|199161|37
1619093230000|2021-04-22 12:07:10|199316.2|199166.2|199320.9|199170.9|199325.7|199175.7|199307.3|199157.3|39
1619093240000|2021-04-22 12:07:20|199319.9|199169.9|199315|199165|199340.2|199190.2|199315|199165|34
1619093250000|2021-04-22 12:07:30|199309.7|199159.7|199316.4|199166.4|199318.3|199168.3|199299.8|199149.8|40
1619093260000|2021-04-22 12:07:40|199316|199166|199324.3|199174.3|199335.5|199185.5|199305|199155|33
1619093270000|2021-04-22 12:07:50|199321.7|199171.7|199309.4|199159.4|199323.3|199173.3|199304.6|199154.6|36
1619093280000|2021-04-22 12:08:00|199309.1|199159.1|199316.3|199166.3|199324.1|199174.1|199303.2|199153.2|37
1619093290000|2021-04-22 12:08:10|199315|199165|199359|199209|199363.3|199213.3|199312.5|199162.5|40
1619093300000|2021-04-22 12:08:20|199360|199210|199359.6|199209.6|199362.6|199212.6|199345.8|199195.8|37
1619093310000|2021-04-22 12:08:30|199355|199205|199356.6|199206.6|199362.7|199212.7|199345.7|199195.7|37
1619093320000|2021-04-22 12:08:40|199357.6|199207.6|199375.8|199225.8|199376.2|199226.2|199353.3|199203.3|34
1619093330000|2021-04-22 12:08:50|199374.7|199224.7|199329|199179|199377.2|199227.2|199327.7|199177.7|36
1619093340000|2021-04-22 12:09:00|199329.5|199179.5|199328.9|199178.9|199349|199199|199325|199175|36
1619093350000|2021-04-22 12:09:10|199326.4|199176.4|199326.3|199176.3|199338.7|199188.7|199317.5|199167.5|39
1619093360000|2021-04-22 12:09:20|199325.4|199175.4|199325.1|199175.1|199336.2|199186.2|199318.4|199168.4|36
1619093370000|2021-04-22 12:09:30|199322.7|199172.7|199313.7|199163.7|199324.5|199174.5|199313.4|199163.4|34
1619093380000|2021-04-22 12:09:40|199314.2|199164.2|199333.7|199183.7|199335.8|199185.8|199314|199164|31
1619093390000|2021-04-22 12:09:50|199332.2|199182.2|199334|199184|199339.8|199189.8|199327.3|199177.3|38
1619093400000|2021-04-22 12:10:00|199333.7|199183.7|199324|199174|199337.6|199187.6|199319|199169|35
1619093410000|2021-04-22 12:10:10|199318.4|199168.4|199326.2|199176.2|199334.2|199184.2|199310.9|199160.9|34
1619093420000|2021-04-22 12:10:20|199338.7|199188.7|199355.3|199205.3|199357.4|199207.4|199334.9|199184.9|37
1619093430000|2021-04-22 12:10:30|199349.6|199199.6|199379.9|199229.9|199381.7|199231.7|199343.4|199193.4|35
1619093440000|2021-04-22 12:10:40|199378.4|199228.4|199381.5|199231.5|199393.4|199243.4|199378.4|199228.4|29
1619093450000|2021-04-22 12:10:50|199381.6|199231.6|199389.1|199239.1|199390.2|199240.2|199381|199231|28
1619093460000|2021-04-22 12:11:00|199391.2|199241.2|199388.9|199238.9|199391.2|199241.2|199372.1|199222.1|34
1619093470000|2021-04-22 12:11:10|199388.7|199238.7|199383|199233|199389.5|199239.5|199383|199233|26
1619093480000|2021-04-22 12:11:20|199381.7|199231.7|199373.9|199223.9|199386.1|199236.1|199358.4|199208.4|37
1619093490000|2021-04-22 12:11:30|199375.5|199225.5|199379.9|199229.9|199384.6|199234.6|199374.1|199224.1|37
1619093500000|2021-04-22 12:11:40|199380.4|199230.4|199369.1|199219.1|199380.4|199230.4|199362.2|199212.2|31
1619093510000|2021-04-22 12:11:50|199370.5|199220.5|199303.3|199153.3|199371.6|199221.6|199301.3|199151.3|30
1619093520000|2021-04-22 12:12:00|199302.2|199152.2|199295.1|199145.1|199304.4|199154.4|199279.8|199129.8|38
1619093530000|2021-04-22 12:12:10|199299.5|199149.5|199311.9|199161.9|199311.9|199161.9|199288.9|199138.9|35
1619093540000|2021-04-22 12:12:20|199314.3|199164.3|199297.6|199147.6|199320.5|199170.5|199295.8|199145.8|31
1619093550000|2021-04-22 12:12:30|199294.7|199144.7|199307.6|199157.6|199307.9|199157.9|199289.2|199139.2|38
1619093560000|2021-04-22 12:12:40|199306.5|199156.5|199333.2|199183.2|199335.2|199185.2|199306.3|199156.3|30
1619093570000|2021-04-22 12:12:50|199331.4|199181.4|199350.8|199200.8|199353.8|199203.8|199331.4|199181.4|37
1619093580000|2021-04-22 12:13:00|199352.1|199202.1|199351.8|199201.8|199357.2|199207.2|199346.6|199196.6|37
1619093590000|2021-04-22 12:13:10|199351.5|199201.5|199372.7|199222.7|199372.7|199222.7|199348.6|199198.6|30
1619093600000|2021-04-22 12:13:20|199377.4|199227.4|199372.6|199222.6|199378.4|199228.4|199372.6|199222.6|23
1619093610000|2021-04-22 12:13:30|199372.3|199222.3|199376.3|199226.3|199377.5|199227.5|199370.8|199220.8|26
1619093620000|2021-04-22 12:13:40|199376.5|199226.5|199375.8|199225.8|199377.1|199227.1|199373|199223|26
1619093630000|2021-04-22 12:13:50|199376.1|199226.1|199380.9|199230.9|199382.2|199232.2|199356|199206|36
1619093640000|2021-04-22 12:14:00|199380.4|199230.4|199361.1|199211.1|199385.3|199235.3|199360.9|199210.9|27
1619093650000|2021-04-22 12:14:10|199365.4|199215.4|199382.3|199232.3|199386.3|199236.3|199365.4|199215.4|30
1619093660000|2021-04-22 12:14:20|199383.5|199233.5|199376.7|199226.7|199384.1|199234.1|199376.7|199226.7|22
1619093670000|2021-04-22 12:14:30|199372|199222|199383.3|199233.3|199387.1|199237.1|199363.7|199213.7|28
1619093680000|2021-04-22 12:14:40|199382.5|199232.5|199377.3|199227.3|199387.1|199237.1|199377.3|199227.3|28
1619093690000|2021-04-22 12:14:50|199376.4|199226.4|199391.5|199241.5|199393|199243|199365.3|199215.3|24
1619093700000|2021-04-22 12:15:00|199392.1|199242.1|199395.3|199245.3|199397.8|199247.8|199388.2|199238.2|32
1619093710000|2021-04-22 12:15:10|199394.3|199244.3|199397.5|199247.5|199401.8|199251.8|199394.3|199244.3|26
1619093720000|2021-04-22 12:15:20|199397.7|199247.7|199389.4|199239.4|199398.9|199248.9|199386.7|199236.7|25
1619093730000|2021-04-22 12:15:30|199391.2|199241.2|199394|199244|199405.6|199255.6|199390.9|199240.9|31
1619093740000|2021-04-22 12:15:40|199395.3|199245.3|199442.8|199292.8|199449.1|199299.1|199395.1|199245.1|31
1619093750000|2021-04-22 12:15:50|199443.9|199293.9|199445.5|199295.5|199449.9|199299.9|199441.8|199291.8|21
1619093760000|2021-04-22 12:16:00|199444.4|199294.4|199476|199326|199479.5|199329.5|199444.4|199294.4|33
1619093770000|2021-04-22 12:16:10|199475.3|199325.3|199478.7|199328.7|199478.8|199328.8|199472.8|199322.8|23
1619093780000|2021-04-22 12:16:20|199477.7|199327.7|199478.1|199328.1|199478.8|199328.8|199476.9|199326.9|18
1619093790000|2021-04-22 12:16:30|199478|199328|199457.4|199307.4|199488.4|199338.4|199457.4|199307.4|32
1619093800000|2021-04-22 12:16:40|199461.9|199311.9|199446.1|199296.1|199462.6|199312.6|199445.6|199295.6|31
1619093810000|2021-04-22 12:16:50|199449.1|199299.1|199448.4|199298.4|199449.8|199299.8|199445.3|199295.3|31
1619093820000|2021-04-22 12:17:00|199450.3|199300.3|199438.6|199288.6|199450.3|199300.3|199434.1|199284.1|21
1619093830000|2021-04-22 12:17:10|199438.1|199288.1|199444.5|199294.5|199448.9|199298.9|199438.1|199288.1|24
1619093840000|2021-04-22 12:17:20|199443.2|199293.2|199440|199290|199446.6|199296.6|199438.6|199288.6|24
1619093850000|2021-04-22 12:17:30|199440.4|199290.4|199441.9|199291.9|199447.3|199297.3|199436.5|199286.5|28
1619093860000|2021-04-22 12:17:40|199442.6|199292.6|199446.3|199296.3|199447.4|199297.4|199440.9|199290.9|30
1619093870000|2021-04-22 12:17:50|199446.4|199296.4|199450.4|199300.4|199459.1|199309.1|199442.6|199292.6|30
1619093880000|2021-04-22 12:18:00|199449.5|199299.5|199453|199303|199462.2|199312.2|199442.5|199292.5|35
1619093890000|2021-04-22 12:18:10|199453.4|199303.4|199446.2|199296.2|199454.4|199304.4|199438.2|199288.2|33
1619093900000|2021-04-22 12:18:20|199446|199296|199467.5|199317.5|199467.5|199317.5|199444.1|199294.1|36
1619093910000|2021-04-22 12:18:30|199469.2|199319.2|199505.8|199355.8|199505.8|199381.6|199427|199318.6|37
1619093920000|2021-04-22 12:18:40|199502.6|199352.6|199500.3|199350.3|199508.8|199358.8|199489.6|199339.6|37
1619093930000|2021-04-22 12:18:50|199498.8|199348.8|199498.9|199348.9|199506.4|199356.4|199495.6|199345.6|35
1619093940000|2021-04-22 12:19:00|199500.3|199350.3|199481.5|199331.5|199500.3|199350.3|199479|199329|33
1619093950000|2021-04-22 12:19:10|199478.6|199328.6|199437.8|199287.8|199479.4|199372|199422|199284.1|37
1619093960000|2021-04-22 12:19:20|199437.5|199287.5|199419.1|199269.1|199440.1|199290.1|199419|199269|28
1619093970000|2021-04-22 12:19:30|199418.9|199268.9|199410.8|199260.8|199422.7|199272.7|199405.9|199255.9|27
1619093980000|2021-04-22 12:19:40|199409.8|199259.8|199412.4|199262.4|199421.6|199271.6|199409.8|199259.8|37
1619093990000|2021-04-22 12:19:50|199413.1|199263.1|199408.3|199258.3|199413.4|199263.4|199406.8|199256.8|28
1619094000000|2021-04-22 12:20:00|199403.3|199253.3|199404.3|199254.3|199405.4|199255.4|199401.7|199251.7|28
1619094010000|2021-04-22 12:20:10|199403.4|199253.4|199409.9|199259.9|199414.9|199264.9|199399.8|199249.8|18
1619094020000|2021-04-22 12:20:20|199410.4|199260.4|199403|199253|199410.4|199260.4|199401.2|199251.2|35
1619094030000|2021-04-22 12:20:30|199403.3|199253.3|199402.8|199252.8|199405.7|199255.7|199401.7|199251.7|33
1619094040000|2021-04-22 12:20:40|199403.5|199253.5|199400.8|199250.8|199405.1|199298.7|199348.7|199249.8|33
1619094050000|2021-04-22 12:20:50|199401.1|199251.1|199408.2|199258.2|199413.7|199263.7|199398.2|199248.2|34
1619094060000|2021-04-22 12:21:00|199409.3|199259.3|199385.4|199235.4|199409.3|199294.6|199324.2|199222.5|38
1619094070000|2021-04-22 12:21:10|199385.3|199235.3|199341.2|199191.2|199387.2|199275.3|199324.6|199191.2|25
1619094080000|2021-04-22 12:21:20|199344.2|199194.2|199338|199188|199352.3|199233|199283|199179.6|35
1619094090000|2021-04-22 12:21:30|199337.8|199187.8|199351.3|199201.3|199353.5|199203.5|199337.8|199187.8|37
1619094100000|2021-04-22 12:21:40|199346.1|199196.1|199341.7|199191.7|199351.3|199201.3|199341.7|199191.7|39
1619094110000|2021-04-22 12:21:50|199339.6|199189.6|199320.9|199170.9|199343.4|199224.8|199274.5|199163.1|36
1619094120000|2021-04-22 12:22:00|199319.1|199169.1|199322|199172|199323|199173|199317.6|199167.6|35
1619094130000|2021-04-22 12:22:10|199322.3|199172.3|199319.6|199169.6|199344.6|199194.6|199316|199166|38
1619094140000|2021-04-22 12:22:20|199322.1|199172.1|199309.4|199159.4|199324.2|199174.2|199301.2|199151.2|31
1619094150000|2021-04-22 12:22:30|199308.6|199158.6|199303.2|199153.2|199310.3|199160.3|199300.8|199150.8|39
1619094160000|2021-04-22 12:22:40|199302.9|199152.9|199305.4|199155.4|199307.9|199157.9|199297.9|199147.9|36
1619094170000|2021-04-22 12:22:50|199305.2|199155.2|199293.9|199143.9|199306.6|199156.6|199289|199139|32
1619094180000|2021-04-22 12:23:00|199287.7|199137.7|199364.3|199214.3|199366.7|199216.7|199286.4|199136.4|36
1619094190000|2021-04-22 12:23:10|199366.3|199216.3|199368.3|199218.3|199370.7|199220.7|199362.1|199212.1|23
1619094200000|2021-04-22 12:23:20|199367.6|199217.6|199355.1|199205.1|199371.5|199221.5|199355.1|199205.1|26
1619094210000|2021-04-22 12:23:30|199350.6|199200.6|199374.9|199224.9|199374.9|199224.9|199332.2|199182.2|38
1619094220000|2021-04-22 12:23:40|199371.8|199221.8|199413.4|199263.4|199415.2|199265.2|199369.8|199219.8|37
1619094230000|2021-04-22 12:23:50|199410.1|199260.1|199393.1|199243.1|199414.8|199264.8|199393.1|199243.1|36
1619094240000|2021-04-22 12:24:00|199405.5|199255.5|199415.5|199265.5|199423.7|199273.7|199403.8|199253.8|34
1619094250000|2021-04-22 12:24:10|199416.9|199266.9|199433.3|199283.3|199433.3|199283.3|199415|199265|36
1619094260000|2021-04-22 12:24:20|199432.2|199282.2|199407.3|199257.3|199437.4|199287.4|199403.6|199253.6|36
1619094270000|2021-04-22 12:24:30|199406.6|199256.6|199403|199253|199408.4|199258.4|199400.4|199250.4|22
1619094280000|2021-04-22 12:24:40|199403.7|199253.7|199394.2|199244.2|199404.3|199254.3|199393.2|199243.2|23
1619094290000|2021-04-22 12:24:50|199390.6|199240.6|199396.4|199246.4|199396.4|199246.4|199371|199221|38
1619094300000|2021-04-22 12:25:00|199395.5|199245.5|199377.4|199227.4|199400.7|199250.7|199372.2|199222.2|39
1619094310000|2021-04-22 12:25:10|199379.1|199229.1|199326.4|199176.4|199379.1|199229.1|199324.7|199174.7|37
1619094320000|2021-04-22 12:25:20|199329|199179|199324.4|199174.4|199366.5|199216.5|199314.2|199164.2|37
1619094330000|2021-04-22 12:25:30|199322.9|199172.9|199307.3|199157.3|199325.6|199175.6|199301.6|199151.6|37
1619094340000|2021-04-22 12:25:40|199305.3|199155.3|199296.9|199146.9|199312|199162|199295.7|199145.7|38
1619094350000|2021-04-22 12:25:50|199297.5|199147.5|199296.8|199146.8|199301.1|199151.1|199296.3|199146.3|38
1619094360000|2021-04-22 12:26:00|199297.6|199147.6|199293.3|199143.3|199300.4|199150.4|199289.9|199139.9|37
1619094370000|2021-04-22 12:26:10|199293.1|199143.1|199284.8|199134.8|199293.1|199143.1|199275.1|199125.1|35
1619094380000|2021-04-22 12:26:20|199282.8|199132.8|199332.4|199182.4|199334.6|199211.2|199261.2|199132.8|37
1619094390000|2021-04-22 12:26:30|199350.1|199200.1|199373|199223|199373|199223|199340.9|199190.9|38
1619094400000|2021-04-22 12:26:40|199371|199221|199376.2|199226.2|199376.9|199226.9|199371|199221|34
1619094410000|2021-04-22 12:26:50|199376.6|199226.6|199368.2|199218.2|199377.1|199227.1|199367.1|199217.1|34
1619094420000|2021-04-22 12:27:00|199368.5|199218.5|199298.5|199148.5|199369.7|199219.7|199292.4|199142.4|26
1619094430000|2021-04-22 12:27:10|199299.1|199149.1|199295.3|199145.3|199299.1|199149.1|199281.1|199131.1|18
1619094440000|2021-04-22 12:27:20|199305.2|199155.2|199289.7|199139.7|199305.2|199155.2|199289|199139|23
1619094450000|2021-04-22 12:27:30|199289.9|199139.9|199302.1|199152.1|199308.8|199158.8|199289.2|199139.2|19
1619094460000|2021-04-22 12:27:40|199303.7|199153.7|199300.2|199150.2|199305.4|199155.4|199295.1|199145.1|15
1619094470000|2021-04-22 12:27:50|199298.6|199148.6|199290.7|199140.7|199299.9|199149.9|199290.7|199140.7|15
1619094480000|2021-04-22 12:28:00|199290.9|199140.9|199290.9|199140.9|199291.6|199141.6|199289.2|199139.2|16
1619094490000|2021-04-22 12:28:10|199290.5|199140.5|199294.4|199144.4|199294.4|199144.4|199289.6|199139.6|26
1619094500000|2021-04-22 12:28:20|199294|199144|199292.3|199142.3|199300|199150|199290.5|199140.5|18
1619094510000|2021-04-22 12:28:30|199292.1|199142.1|199291.8|199141.8|199299.5|199149.5|199291.3|199141.3|16
1619094520000|2021-04-22 12:28:40|199291.4|199141.4|199292.6|199142.6|199292.8|199142.8|199290.8|199140.8|12
1619094530000|2021-04-22 12:28:50|199292.5|199142.5|199289.2|199139.2|199292.7|199142.7|199286.5|199136.5|18
1619094540000|2021-04-22 12:29:00|199289.1|199139.1|199286.9|199136.9|199296.3|199146.3|199275|199125|26
1619094550000|2021-04-22 12:29:10|199286.6|199136.6|199295.1|199145.1|199298.1|199148.1|199286.6|199136.6|28
1619094560000|2021-04-22 12:29:20|199286.6|199136.6|199309.6|199159.6|199310.4|199160.4|199286.4|199136.4|17
1619094570000|2021-04-22 12:29:30|199310.5|199160.5|199319.4|199169.4|199324.6|199174.6|199310.5|199160.5|31
1619094580000|2021-04-22 12:29:40|199319.3|199169.3|199312|199162|199319.5|199169.5|199311.9|199161.9|24
1619094590000|2021-04-22 12:29:50|199316.3|199166.3|199316|199166|199318.1|199168.1|199300.1|199150.1|27
1619094600000|2021-04-22 12:30:00|199318|199168|199305.1|199155.1|199318|199168|199268.5|199118.5|31
1619094610000|2021-04-22 12:30:10|199307.4|199157.4|199317|199167|199317|199167|199306.9|199156.9|31
1619094620000|2021-04-22 12:30:20|199316.9|199166.9|199398.5|199248.5|199404.4|199254.4|199316.8|199166.8|32
1619094630000|2021-04-22 12:30:30|199402|199252|199414|199264|199414.3|199264.3|199402|199252|14
1619094640000|2021-04-22 12:30:40|199414.1|199264.1|199412|199262|199414.4|199264.4|199403.7|199253.7|19
1619094650000|2021-04-22 12:30:50|199408.3|199258.3|199407.9|199257.9|199417.4|199267.4|199406.3|199256.3|23
1619094660000|2021-04-22 12:31:00|199408.4|199258.4|199431.1|199281.1|199431.1|199281.1|199408.4|199258.4|25
1619094670000|2021-04-22 12:31:10|199431|199281|199436|199286|199436.2|199286.2|199431|199281|11
1619094680000|2021-04-22 12:31:20|199428.4|199278.4|199429.5|199279.5|199433.9|199283.9|199425.8|199275.8|26
1619094690000|2021-04-22 12:31:30|199430|199280|199433.3|199283.3|199434|199284|199427.3|199277.3|22
1619094700000|2021-04-22 12:31:40|199434|199284|199434.4|199284.4|199434.7|199284.7|199432.3|199282.3|12
1619094710000|2021-04-22 12:31:50|199433.4|199283.4|199433.2|199283.2|199438.8|199288.8|199432|199282|21
1619094720000|2021-04-22 12:32:00|199433.1|199283.1|199460.5|199310.5|199463|199313|199421.5|199271.5|26
1619094730000|2021-04-22 12:32:10|199467.7|199317.7|199468.3|199318.3|199476.6|199326.6|199462.4|199312.4|27
1619094740000|2021-04-22 12:32:20|199458.2|199308.2|199427.5|199277.5|199458.2|199308.2|199426.4|199276.4|34
1619094750000|2021-04-22 12:32:30|199427.2|199277.2|199420.5|199270.5|199428.9|199278.9|199420.5|199270.5|22
1619094760000|2021-04-22 12:32:40|199420.8|199270.8|199412.4|199262.4|199421.5|199271.5|199411.7|199261.7|18
1619094770000|2021-04-22 12:32:50|199416.6|199266.6|199389.5|199239.5|199416.6|199311.8|199338.6|199235.4|29
1619094780000|2021-04-22 12:33:00|199389.2|199239.2|199359|199209|199416.1|199266.1|199355.7|199205.7|37
1619094790000|2021-04-22 12:33:10|199359.1|199209.1|199390.2|199240.2|199390.2|199240.2|199356.9|199206.9|33
1619094800000|2021-04-22 12:33:20|199386.3|199236.3|199385.7|199235.7|199392|199242|199346.4|199196.4|38
1619094810000|2021-04-22 12:33:30|199388.2|199238.2|199426.4|199276.4|199431.4|199281.4|199388.2|199238.2|36
1619094820000|2021-04-22 12:33:40|199426.6|199276.6|199431.3|199281.3|199438.8|199288.8|199424.9|199274.9|38
1619094830000|2021-04-22 12:33:50|199430.9|199280.9|199435.5|199285.5|199464.5|199314.5|199430.9|199280.9|35
1619094840000|2021-04-22 12:34:00|199434.8|199284.8|199415.6|199265.6|199434.8|199284.8|199413.5|199263.5|40
1619094850000|2021-04-22 12:34:10|199416.1|199266.1|199377.8|199227.8|199418.5|199268.5|199377.8|199227.8|38
1619094860000|2021-04-22 12:34:20|199380.2|199230.2|199353.4|199203.4|199395.9|199245.9|199353.4|199203.4|38
1619094870000|2021-04-22 12:34:30|199358.9|199208.9|199339.7|199189.7|199362.3|199256|199306|199186.7|32
1619094880000|2021-04-22 12:34:40|199338.9|199188.9|199322.9|199172.9|199338.9|199188.9|199318.4|199168.4|35
1619094890000|2021-04-22 12:34:50|199321.6|199171.6|199265.1|199115.1|199325.3|199175.3|199265.1|199115.1|38
1619094900000|2021-04-22 12:35:00|199259.8|199109.8|199302.2|199152.2|199302.2|199152.2|199252.7|199102.7|39
1619094910000|2021-04-22 12:35:10|199302.4|199152.4|199325.3|199175.3|199328.6|199178.6|199295.9|199145.9|36
1619094920000|2021-04-22 12:35:20|199324.9|199174.9|199310.9|199160.9|199325|199175|199302.4|199152.4|33
1619094930000|2021-04-22 12:35:30|199312.4|199162.4|199282.4|199132.4|199318.4|199168.4|199280.4|199130.4|38
1619094940000|2021-04-22 12:35:40|199285.5|199135.5|199279.3|199129.3|199285.5|199135.5|199268.7|199118.7|24
1619094950000|2021-04-22 12:35:50|199281.7|199131.7|199228.7|199078.7|199287.4|199137.4|199228|199078|30
1619094960000|2021-04-22 12:36:00|199224.1|199074.1|199190.7|199040.7|199232.4|199082.4|199190.6|199040.6|33
1619094970000|2021-04-22 12:36:10|199191.9|199041.9|199201.5|199051.5|199204.7|199054.7|199174.4|199024.4|35
1619094980000|2021-04-22 12:36:20|199191.4|199041.4|199200.8|199050.8|199201.2|199051.2|199188.9|199038.9|33
1619094990000|2021-04-22 12:36:30|199201|199051|199198.1|199048.1|199204.1|199054.1|199192.4|199042.4|23
1619095000000|2021-04-22 12:36:40|199196.9|199046.9|199202|199052|199203.5|199053.5|199190|199040|28
1619095010000|2021-04-22 12:36:50|199202.2|199052.2|199211.9|199061.9|199211.9|199061.9|199196.1|199046.1|29
1619095020000|2021-04-22 12:37:00|199229|199079|199229.4|199079.4|199240|199090|199229|199079|32
1619095030000|2021-04-22 12:37:10|199230.7|199080.7|199232.6|199082.6|199239.3|199089.3|199224.2|199074.2|35
1619095040000|2021-04-22 12:37:20|199233.4|199083.4|199232.4|199082.4|199236.7|199086.7|199224.3|199074.3|27
1619095050000|2021-04-22 12:37:30|199232.2|199082.2|199226.1|199076.1|199239.4|199089.4|199202.8|199052.8|37
1619095060000|2021-04-22 12:37:40|199221.4|199071.4|199237.5|199087.5|199242|199092|199208.3|199058.3|37
1619095070000|2021-04-22 12:37:50|199240|199090|199231.6|199081.6|199247.6|199097.6|199231.3|199081.3|36
1619095080000|2021-04-22 12:38:00|199231.1|199081.1|199227|199077|199241.7|199091.7|199223.5|199073.5|40
1619095090000|2021-04-22 12:38:10|199222.5|199072.5|199177.8|199027.8|199222.5|199072.5|199177.3|199027.3|38
1619095100000|2021-04-22 12:38:20|199174.2|199024.2|199205|199055|199222.9|199072.9|199174.2|199024.2|38
1619095110000|2021-04-22 12:38:30|199206.8|199056.8|199206.5|199056.5|199214.9|199064.9|199200.7|199050.7|39
1619095120000|2021-04-22 12:38:40|199205.9|199055.9|199174.9|199024.9|199217|199067|199174.9|199024.9|34
1619095130000|2021-04-22 12:38:50|199183.6|199033.6|199181.4|199031.4|199207.2|199057.2|199179.8|199029.8|33
1619095140000|2021-04-22 12:39:00|199149.2|198999.2|199131.6|198981.6|199149.2|198999.2|199126.5|198976.5|38
1619095150000|2021-04-22 12:39:10|199129.5|198979.5|199134.9|198984.9|199135.1|198985.1|199128.7|198978.7|21
1619095160000|2021-04-22 12:39:20|199134|198984|199156.4|199006.4|199161.3|199011.3|199128.5|198978.5|30
1619095170000|2021-04-22 12:39:30|199159.3|199009.3|199189.1|199039.1|199194.2|199044.2|199159.3|199009.3|33
1619095180000|2021-04-22 12:39:40|199189.6|199039.6|199140.8|198990.8|199192.6|199042.6|199140.8|198990.8|33
1619095190000|2021-04-22 12:39:50|199146|198996|199179|199029|199181.2|199031.2|199143.7|198993.7|37
1619095200000|2021-04-22 12:40:00|199177.2|199027.2|199137.3|198987.3|199180|199030|199131.1|198981.1|38
1619095210000|2021-04-22 12:40:10|199140|198990|199149.4|198999.4|199152.7|199002.7|199136.9|198986.9|36
1619095220000|2021-04-22 12:40:20|199150.6|199000.6|199136.6|198986.6|199168.3|199018.3|199136.6|198986.6|33
1619095230000|2021-04-22 12:40:30|199135.2|198985.2|199146.9|198996.9|199165.9|199015.9|199135.2|198985.2|37
1619095240000|2021-04-22 12:40:40|199148.4|198998.4|199108.3|198958.3|199151.1|199026.8|199076.8|198958.3|37
1619095250000|2021-04-22 12:40:50|199104.8|198954.8|199091.3|198941.3|199118.7|198968.7|199086.4|198936.4|39
1619095260000|2021-04-22 12:41:00|199086.6|198936.6|199091.1|198941.1|199117.5|198967.5|199086.6|198936.6|36
1619095270000|2021-04-22 12:41:10|199091.3|198941.3|199116|198966|199116|198966|199089.8|198939.8|35
1619095280000|2021-04-22 12:41:20|199119.1|198969.1|199085.8|198935.8|199128.9|198978.9|199084.7|198934.7|36
1619095290000|2021-04-22 12:41:30|199089.3|198939.3|199082.1|198932.1|199093.4|198943.4|199079.7|198929.7|32
1619095300000|2021-04-22 12:41:40|199083|198933|199081.6|198931.6|199088.9|198938.9|199079.2|198929.2|23
1619095310000|2021-04-22 12:41:50|199084.3|198934.3|199076.6|198926.6|199087.7|198937.7|199076.6|198926.6|35
1619095320000|2021-04-22 12:42:00|199076.1|198926.1|198997.5|198847.5|199087.8|198937.8|198997.5|198847.5|37
1619095330000|2021-04-22 12:42:10|198997.9|198847.9|199025.5|198875.5|199032.6|198882.6|198995.8|198845.8|35
1619095340000|2021-04-22 12:42:20|199024.3|198874.3|199037.7|198887.7|199039.1|198889.1|198999.4|198849.4|31
1619095350000|2021-04-22 12:42:30|199036.3|198886.3|198989.4|198839.4|199037.9|198887.9|198987.6|198837.6|33
1619095360000|2021-04-22 12:42:40|198989.6|198839.6|198987|198837|198990.1|198840.1|198985.7|198835.7|32
1619095370000|2021-04-22 12:42:50|198985.9|198835.9|198978.7|198828.7|198987.3|198837.3|198977.8|198827.8|23
1619095380000|2021-04-22 12:43:00|198979.2|198829.2|198989.4|198839.4|198989.4|198839.4|198973.3|198823.3|20
1619095390000|2021-04-22 12:43:10|198988.3|198838.3|198982.2|198832.2|198991.9|198841.9|198982.2|198832.2|31
1619095400000|2021-04-22 12:43:20|198981.9|198831.9|198984.1|198834.1|198984.3|198864|198914|198830.8|18
1619095410000|2021-04-22 12:43:30|198983.6|198833.6|198987.4|198837.4|198987.4|198837.4|198981.6|198831.6|32
1619095420000|2021-04-22 12:43:40|198989.3|198839.3|198996.5|198846.5|199002.4|198852.4|198983.9|198833.9|38
1619095430000|2021-04-22 12:43:50|198996.4|198846.4|198990.2|198840.2|198998.1|198894.7|198940|198838.4|35
1619095440000|2021-04-22 12:44:00|198991.6|198841.6|199015.7|198865.7|199017.5|198914.5|198964.5|198838.4|33
1619095450000|2021-04-22 12:44:10|199004.9|198854.9|199013.3|198863.3|199017.7|198867.7|198999.6|198849.6|36
1619095460000|2021-04-22 12:44:20|199014|198864|199009.5|198859.5|199014.3|198864.3|198995.7|198845.7|35
1619095470000|2021-04-22 12:44:30|199010.8|198860.8|199078.1|198928.1|199078.1|198928.1|199010.8|198860.8|35
1619095480000|2021-04-22 12:44:40|199076|198926|199033|198883|199080.7|198930.7|199031.4|198881.4|39
1619095490000|2021-04-22 12:44:50|199034|198884|199039.7|198889.7|199039.7|198889.7|199030.2|198880.2|36
1619095500000|2021-04-22 12:45:00|199040.5|198890.5|199033.4|198883.4|199040.5|198890.5|199032.8|198882.8|27
1619095510000|2021-04-22 12:45:10|199031.2|198881.2|199045.4|198895.4|199045.4|198895.4|199029.2|198879.2|30
1619095520000|2021-04-22 12:45:20|199046.7|198896.7|199014.3|198864.3|199053.9|198903.9|199014.3|198864.3|28
1619095530000|2021-04-22 12:45:30|199016|198866|199032.1|198882.1|199035.9|198885.9|199016|198866|36
1619095540000|2021-04-22 12:45:40|199032|198882|199033.9|198883.9|199038|198888|199026.3|198876.3|30
1619095550000|2021-04-22 12:45:50|199036.9|198886.9|199015.6|198865.6|199038.3|198888.3|199011.9|198861.9|31
1619095560000|2021-04-22 12:46:00|199018.6|198868.6|198988.7|198838.7|199018.6|198868.6|198981.4|198831.4|37
1619095570000|2021-04-22 12:46:10|198987.7|198837.7|198986.3|198836.3|198988.1|198838.1|198983.4|198833.4|28
1619095580000|2021-04-22 12:46:20|198986.6|198836.6|198988.2|198838.2|198990.1|198840.1|198986|198836|29
1619095590000|2021-04-22 12:46:30|198988|198838|198983.6|198833.6|198993.9|198843.9|198983.5|198833.5|35
1619095600000|2021-04-22 12:46:40|198986.2|198836.2|198930.7|198780.7|198988.3|198838.3|198920.7|198770.7|33
1619095610000|2021-04-22 12:46:50|198932.4|198782.4|198931.4|198781.4|198935.3|198785.3|198926.4|198776.4|32
1619095620000|2021-04-22 12:47:00|198932|198782|198928.9|198778.9|198933.5|198783.5|198925.8|198775.8|33
1619095630000|2021-04-22 12:47:10|198928.7|198778.7|198921.9|198771.9|198929.2|198815.9|198865.9|198757.3|36
1619095640000|2021-04-22 12:47:20|198921.3|198771.3|198857.1|198707.1|198936.7|198824.8|198857.1|198707.1|36
1619095650000|2021-04-22 12:47:30|198855.1|198705.1|198864.9|198714.9|198866.7|198716.7|198853.8|198703.8|28
1619095660000|2021-04-22 12:47:40|198865.1|198715.1|198865.7|198715.7|198870.2|198720.2|198863.2|198713.2|38
1619095670000|2021-04-22 12:47:50|198864.8|198714.8|198865.9|198715.9|198873.1|198723.1|198864.7|198714.7|36
1619095680000|2021-04-22 12:48:00|198865.5|198715.5|198853.7|198703.7|198868.8|198718.8|198853.7|198703.7|35
1619095690000|2021-04-22 12:48:10|198853.9|198703.9|198788|198638|198856.9|198752.2|198750.9|198635.9|36
1619095700000|2021-04-22 12:48:20|198788.7|198638.7|198806.1|198656.1|198807.2|198657.2|198786.9|198636.9|34
1619095710000|2021-04-22 12:48:30|198801.8|198651.8|198796.6|198646.6|198854|198704|198796.6|198646.6|33
1619095720000|2021-04-22 12:48:40|198796.5|198646.5|198798.3|198648.3|198803.2|198653.2|198788.2|198638.2|37
1619095730000|2021-04-22 12:48:50|198796.7|198646.7|198819.1|198669.1|198821|198671|198784.8|198634.8|39
1619095740000|2021-04-22 12:49:00|198818.2|198668.2|198827.5|198677.5|198830.2|198711.3|198760.2|198652.1|40
1619095750000|2021-04-22 12:49:10|198826.1|198676.1|198803.7|198653.7|198826.1|198676.1|198803.7|198653.7|35
1619095760000|2021-04-22 12:49:20|198802|198652|198769.7|198619.7|198803.9|198653.9|198759.8|198609.8|32
1619095770000|2021-04-22 12:49:30|198756|198606|198734.1|198584.1|198756.7|198606.7|198727.5|198577.5|32
1619095780000|2021-04-22 12:49:40|198735|198585|198769.4|198619.4|198769.4|198619.4|198731.3|198581.3|28
1619095790000|2021-04-22 12:49:50|198765.1|198615.1|198759.8|198609.8|198769.8|198619.8|198759.8|198609.8|14
1619095800000|2021-04-22 12:50:00|198759.4|198609.4|198783.1|198633.1|198795.3|198685.9|198731.2|198609.4|36
1619095810000|2021-04-22 12:50:10|198793.9|198643.9|198822.3|198672.3|198826.5|198676.5|198786.8|198636.8|33
1619095820000|2021-04-22 12:50:20|198822.7|198672.7|198828.4|198678.4|198828.4|198678.4|198809.1|198659.1|26
1619095830000|2021-04-22 12:50:30|198827.9|198677.9|198824.7|198674.7|198829.7|198679.7|198811.5|198661.5|31
1619095840000|2021-04-22 12:50:40|198824.8|198674.8|198841.9|198691.9|198844.6|198694.6|198822|198672|32
1619095850000|2021-04-22 12:50:50|198840.2|198690.2|198827.2|198677.2|198842.4|198692.4|198826.9|198676.9|26
1619095860000|2021-04-22 12:51:00|198824.5|198674.5|198828.2|198678.2|198833.6|198683.6|198824.3|198674.3|32
1619095870000|2021-04-22 12:51:10|198829.4|198679.4|198833.2|198683.2|198842.3|198692.3|198824.4|198674.4|38
1619095880000|2021-04-22 12:51:20|198830.9|198680.9|198829.4|198679.4|198833.7|198683.7|198817.8|198667.8|36
1619095890000|2021-04-22 12:51:30|198834.7|198684.7|198883.8|198733.8|198884.8|198734.8|198834.3|198684.3|34
1619095900000|2021-04-22 12:51:40|198883.5|198733.5|198885.5|198735.5|198888.2|198738.2|198878.5|198728.5|28
1619095910000|2021-04-22 12:51:50|198890|198740|198889.3|198739.3|198891.5|198741.5|198884.8|198734.8|22
1619095920000|2021-04-22 12:52:00|198888.9|198738.9|198886.2|198736.2|198889.1|198739.1|198886|198736|15
1619095930000|2021-04-22 12:52:10|198888.1|198738.1|198792.4|198642.4|198888.1|198738.1|198773.1|198623.1|28
1619095940000|2021-04-22 12:52:20|198789.6|198639.6|198883|198733|198883|198733|198770.6|198620.6|25
1619095950000|2021-04-22 12:52:30|198895.5|198745.5|198843.1|198693.1|198897|198747|198838.4|198688.4|31
1619095960000|2021-04-22 12:52:40|198844|198694|198803.5|198653.5|198844.4|198694.4|198803.5|198653.5|27
1619095970000|2021-04-22 12:52:50|198802.8|198652.8|198835.9|198685.9|198840.3|198690.3|198802.8|198652.8|27
1619095980000|2021-04-22 12:53:00|198834.7|198684.7|198839|198689|198840|198690|198833.9|198683.9|22
1619095990000|2021-04-22 12:53:10|198839.4|198689.4|198865.6|198715.6|198878.3|198728.3|198839.4|198689.4|34
1619096000000|2021-04-22 12:53:20|198865.9|198715.9|198868.2|198718.2|198872.9|198722.9|198863.9|198713.9|27
1619096010000|2021-04-22 12:53:30|198868.1|198718.1|198877.1|198727.1|198880.1|198730.1|198855.3|198705.3|25
1619096020000|2021-04-22 12:53:40|198877.4|198727.4|198874.6|198724.6|198885.8|198735.8|198870.9|198720.9|30
1619096030000|2021-04-22 12:53:50|198879.2|198729.2|198886.6|198736.6|198889.4|198739.4|198878.5|198728.5|37
1619096040000|2021-04-22 12:54:00|198884|198734|198893.7|198743.7|198894|198790.5|198837.2|198729.7|32
1619096050000|2021-04-22 12:54:10|198892.5|198742.5|198814.5|198664.5|198892.5|198742.5|198807|198657|33
1619096060000|2021-04-22 12:54:20|198811.7|198661.7|198816.7|198666.7|198839.8|198689.8|198809.1|198659.1|36
1619096070000|2021-04-22 12:54:30|198818.5|198668.5|198830.3|198680.3|198839.8|198689.8|198815.5|198665.5|30
1619096080000|2021-04-22 12:54:40|198830|198680|198830.2|198680.2|198846.9|198696.9|198829.1|198679.1|25
1619096090000|2021-04-22 12:54:50|198829|198679|198820.6|198670.6|198829|198679|198808.8|198658.8|31
1619096100000|2021-04-22 12:55:00|198820.1|198670.1|198816.6|198666.6|198821.4|198671.4|198808.8|198658.8|16
1619096110000|2021-04-22 12:55:10|198794|198644|198802|198652|198817.9|198667.9|198794|198644|37
1619096120000|2021-04-22 12:55:20|198802.5|198652.5|198801.4|198651.4|198808.2|198658.2|198790.1|198640.1|33
1619096130000|2021-04-22 12:55:30|198801.5|198651.5|198770.7|198620.7|198809.9|198659.9|198762.4|198612.4|26
1619096140000|2021-04-22 12:55:40|198770.9|198620.9|198790.5|198640.5|198793.6|198643.6|198769.9|198619.9|26
1619096150000|2021-04-22 12:55:50|198788.7|198638.7|198810.2|198660.2|198812.1|198662.1|198782.5|198632.5|28
1619096160000|2021-04-22 12:56:00|198815.3|198665.3|198810.4|198660.4|198815.3|198665.3|198789.1|198639.1|27
1619096170000|2021-04-22 12:56:10|198811|198661|198799.9|198649.9|198839.4|198689.4|198798.6|198648.6|24
1619096180000|2021-04-22 12:56:20|198800.2|198650.2|198793.7|198643.7|198809.9|198659.9|198793.7|198643.7|32
1619096190000|2021-04-22 12:56:30|198789.5|198639.5|198821.2|198671.2|198838.3|198688.3|198789.5|198639.5|31
1619096200000|2021-04-22 12:56:40|198808.3|198658.3|198817.6|198667.6|198819.7|198669.7|198802.9|198652.9|35
1619096210000|2021-04-22 12:56:50|198816.8|198666.8|198821.5|198671.5|198839.7|198689.7|198807.4|198657.4|34
1619096220000|2021-04-22 12:57:00|198819.4|198669.4|198831.1|198681.1|198831.1|198681.1|198816.7|198666.7|27
1619096230000|2021-04-22 12:57:10|198830.4|198680.4|198831.9|198681.9|198842.1|198692.1|198816.8|198666.8|31
1619096240000|2021-04-22 12:57:20|198837.4|198687.4|198849|198699|198852.9|198753.4|198801.4|198686.8|20
1619096250000|2021-04-22 12:57:30|198851.6|198701.6|198885.6|198735.6|198886.5|198736.5|198851.6|198701.6|29
1619096260000|2021-04-22 12:57:40|198885.7|198735.7|198932.3|198782.3|198935.3|198785.3|198885.7|198735.7|34
1619096270000|2021-04-22 12:57:50|198924.9|198774.9|198925.5|198775.5|198933.2|198783.2|198923.5|198773.5|36
1619096280000|2021-04-22 12:58:00|198922.2|198772.2|198943.6|198793.6|198944.6|198794.6|198922.2|198772.2|30
1619096290000|2021-04-22 12:58:10|198944.2|198794.2|198945.1|198795.1|198952.7|198802.7|198931.6|198781.6|35
1619096300000|2021-04-22 12:58:20|198948.5|198798.5|198950.8|198800.8|198951.4|198801.4|198944.5|198794.5|23
1619096310000|2021-04-22 12:58:30|198951.2|198801.2|198925.5|198775.5|198966.8|198816.8|198920.5|198770.5|36
1619096320000|2021-04-22 12:58:40|198925.4|198775.4|198923.7|198773.7|198927.7|198777.7|198890.6|198740.6|37
1619096330000|2021-04-22 12:58:50|198924.3|198774.3|198911.8|198761.8|198925.1|198775.1|198898.2|198748.2|30
1619096340000|2021-04-22 12:59:00|198911.4|198761.4|198799.7|198649.7|198916.4|198766.4|198798.4|198648.4|36
1619096350000|2021-04-22 12:59:10|198802.7|198652.7|198797.8|198647.8|198802.7|198652.7|198790.8|198640.8|31
1619096360000|2021-04-22 12:59:20|198798.5|198648.5|198836.1|198686.1|198836.1|198686.1|198797.2|198647.2|34
1619096370000|2021-04-22 12:59:30|198848.8|198698.8|198823.7|198673.7|198851.8|198701.8|198823.7|198673.7|33
1619096380000|2021-04-22 12:59:40|198799.5|198649.5|198797.8|198647.8|198807.3|198657.3|198791.3|198641.3|33
1619096390000|2021-04-22 12:59:50|198798.1|198648.1|198868.1|198718.1|198868.1|198718.1|198797.7|198647.7|37
1619096400000|2021-04-22 13:00:00|198845.3|198695.3|198803.6|198653.6|198861.9|198711.9|198798.7|198648.7|38
1619096410000|2021-04-22 13:00:10|198799.5|198649.5|198805.7|198655.7|198807.3|198657.3|198799.5|198649.5|33
1619096420000|2021-04-22 13:00:20|198805.2|198655.2|198798.2|198648.2|198807.5|198657.5|198796.5|198646.5|32
1619096430000|2021-04-22 13:00:30|198798.5|198648.5|198821.9|198671.9|198821.9|198708.5|198758.5|198644.8|30
1619096440000|2021-04-22 13:00:40|198829.4|198679.4|198841.1|198691.1|198842.7|198692.7|198816.6|198666.6|35
1619096450000|2021-04-22 13:00:50|198844.6|198694.6|198828.5|198678.5|198844.6|198694.6|198826.2|198676.2|31
1619096460000|2021-04-22 13:01:00|198828|198678|198859.2|198709.2|198860.4|198710.4|198826.9|198676.9|35
1619096470000|2021-04-22 13:01:10|198859.7|198709.7|198859.4|198709.4|198865.1|198715.1|198854.9|198704.9|23
1619096480000|2021-04-22 13:01:20|198861.1|198711.1|198857.1|198707.1|198863.4|198713.4|198856.3|198706.3|19
1619096490000|2021-04-22 13:01:30|198861.1|198711.1|198862.9|198712.9|198862.9|198712.9|198850.8|198700.8|21
1619096500000|2021-04-22 13:01:40|198862.1|198712.1|198850.5|198700.5|198863.6|198713.6|198845.8|198695.8|34
1619096510000|2021-04-22 13:01:50|198852.5|198702.5|198857.3|198707.3|198859.3|198709.3|198848.5|198698.5|32
1619096520000|2021-04-22 13:02:00|198857|198707|198853.1|198703.1|198857.9|198707.9|198847.1|198697.1|32
1619096530000|2021-04-22 13:02:10|198852.6|198702.6|198824.4|198674.4|198854.7|198704.7|198822.5|198672.5|33
1619096540000|2021-04-22 13:02:20|198829.6|198679.6|198811.1|198661.1|198840.8|198690.8|198811.1|198661.1|37
1619096550000|2021-04-22 13:02:30|198810|198660|198804.7|198654.7|198810|198660|198799.8|198649.8|28
1619096560000|2021-04-22 13:02:40|198804.6|198654.6|198809|198659|198820.1|198670.1|198803|198653|35
1619096570000|2021-04-22 13:02:50|198816.2|198666.2|198798.4|198648.4|198816.2|198666.2|198796.2|198646.2|27
1619096580000|2021-04-22 13:03:00|198799|198649|198806.4|198656.4|198806.7|198656.7|198799|198649|28
1619096590000|2021-04-22 13:03:10|198806.1|198656.1|198809.7|198659.7|198813.7|198663.7|198805.6|198655.6|32
1619096600000|2021-04-22 13:03:20|198810.4|198660.4|198799.8|198649.8|198831.3|198681.3|198793.5|198643.5|32
1619096610000|2021-04-22 13:03:30|198799.4|198649.4|198809.8|198659.8|198817.5|198667.5|198799.4|198649.4|33
1619096620000|2021-04-22 13:03:40|198809.7|198659.7|198812.9|198662.9|198818.3|198668.3|198803.6|198653.6|32
1619096630000|2021-04-22 13:03:50|198814.8|198664.8|198850.8|198700.8|198850.8|198700.8|198810.4|198660.4|33
1619096640000|2021-04-22 13:04:00|198853.9|198703.9|198879.8|198729.8|198880.1|198730.1|198848|198698|34
1619096650000|2021-04-22 13:04:10|198878.8|198728.8|198930.1|198780.1|198930.1|198780.1|198878.8|198728.8|33
1619096660000|2021-04-22 13:04:20|198932.8|198782.8|198896|198746|198936.5|198786.5|198896|198746|38
1619096670000|2021-04-22 13:04:30|198897|198747|198892.5|198742.5|198899.5|198749.5|198892.5|198742.5|35
1619096680000|2021-04-22 13:04:40|198889.3|198739.3|198846.4|198696.4|198894.6|198744.6|198842.9|198692.9|37
1619096690000|2021-04-22 13:04:50|198846|198696|198843.9|198693.9|198858.8|198708.8|198843.6|198693.6|34
1619096700000|2021-04-22 13:05:00|198847.2|198697.2|198810.6|198660.6|198855.8|198748|198798|198652.4|36
1619096710000|2021-04-22 13:05:10|198811.8|198661.8|198801.7|198651.7|198813|198663|198801.7|198651.7|32
1619096720000|2021-04-22 13:05:20|198751.9|198701.9|198780.2|198630.2|198801.6|198703.9|198727.9|198624.2|34
1619096730000|2021-04-22 13:05:30|198780.5|198630.5|198780.6|198630.6|198780.9|198680.3|198713.7|198618.9|33
1619096740000|2021-04-22 13:05:40|198779.4|198629.4|198820.2|198670.2|198821.2|198671.2|198779.4|198629.4|36
1619096750000|2021-04-22 13:05:50|198818.9|198668.9|198809.9|198659.9|198820.8|198670.8|198791.2|198641.2|32
1619096760000|2021-04-22 13:06:00|198812.2|198662.2|198819.4|198669.4|198819.8|198669.8|198809.1|198659.1|30
1619096770000|2021-04-22 13:06:10|198818.7|198668.7|198827.2|198677.2|198842.8|198692.8|198813|198663|28
1619096780000|2021-04-22 13:06:20|198828.6|198678.6|198805.6|198655.6|198828.6|198678.6|198804.1|198654.1|36
1619096790000|2021-04-22 13:06:30|198806.4|198656.4|198811.2|198661.2|198813.5|198663.5|198803|198653|33
1619096800000|2021-04-22 13:06:40|198810.5|198660.5|198811.8|198661.8|198815.7|198665.7|198807.6|198657.6|29
1619096810000|2021-04-22 13:06:50|198814.2|198664.2|198817.1|198667.1|198817.1|198667.1|198808.7|198658.7|35
1619096820000|2021-04-22 13:07:00|198818.4|198668.4|198849.1|198699.1|198849.1|198699.1|198810.2|198660.2|30
1619096830000|2021-04-22 13:07:10|198852.5|198702.5|198852.7|198702.7|198856.5|198706.5|198850.1|198700.1|30
1619096840000|2021-04-22 13:07:20|198854.6|198704.6|198814.1|198664.1|198854.6|198704.6|198803.9|198653.9|32
1619096850000|2021-04-22 13:07:30|198814.9|198664.9|198838.5|198688.5|198840.4|198699.7|198746.8|198649.9|35
1619096860000|2021-04-22 13:07:40|198840.1|198690.1|198841.7|198691.7|198843.3|198693.3|198812.3|198662.3|35
1619096870000|2021-04-22 13:07:50|198840.7|198690.7|198816.2|198666.2|198847.8|198697.8|198814.6|198664.6|30
1619096880000|2021-04-22 13:08:00|198818.8|198668.8|198810.5|198660.5|198848.5|198698.5|198810.2|198660.2|38
1619096890000|2021-04-22 13:08:10|198818.3|198668.3|198848.6|198698.6|198850.3|198700.3|198802.7|198652.7|36
1619096900000|2021-04-22 13:08:20|198850.6|198700.6|198819.1|198669.1|198853.5|198703.5|198819.1|198669.1|32
1619096910000|2021-04-22 13:08:30|198817.1|198667.1|198828.4|198678.4|198836.4|198686.4|198816.2|198666.2|35
1619096920000|2021-04-22 13:08:40|198829|198679|198805.2|198655.2|198831.4|198681.4|198804.6|198654.6|23
1619096930000|2021-04-22 13:08:50|198807|198657|198778.5|198628.5|198811.8|198661.8|198774.4|198624.4|28
1619096940000|2021-04-22 13:09:00|198781.7|198631.7|198815.2|198665.2|198817.6|198701.7|198751.7|198629.5|27
1619096950000|2021-04-22 13:09:10|198809.6|198659.6|198849.2|198699.2|198854.6|198704.6|198805.1|198655.1|34
1619096960000|2021-04-22 13:09:20|198846.8|198696.8|198863.5|198713.5|198865.7|198715.7|198846.3|198696.3|29
1619096970000|2021-04-22 13:09:30|198860|198710|198890.5|198740.5|198895.7|198745.7|198860|198710|21
1619096980000|2021-04-22 13:09:40|198889|198739|198845.3|198695.3|198889|198739|198843.8|198693.8|36
1619096990000|2021-04-22 13:09:50|198826.1|198676.1|198807.1|198657.1|198826.1|198676.1|198798.8|198648.8|30
1619097000000|2021-04-22 13:10:00|198804.9|198654.9|198769.8|198619.8|198811|198661|198759.9|198609.9|36
1619097010000|2021-04-22 13:10:10|198767.7|198617.7|198771.8|198621.8|198774.8|198624.8|198766.3|198616.3|33
1619097020000|2021-04-22 13:10:20|198772.1|198622.1|198749.1|198599.1|198773.3|198623.3|198749.1|198599.1|33
1619097030000|2021-04-22 13:10:30|198760.3|198610.3|198767.3|198617.3|198771.3|198621.3|198760.3|198610.3|30
1619097040000|2021-04-22 13:10:40|198767.4|198617.4|198770|198620|198770.3|198671.2|198719.3|198605.7|33
1619097050000|2021-04-22 13:10:50|198769.9|198619.9|198759.4|198609.4|198770.2|198620.2|198748.9|198598.9|39
1619097060000|2021-04-22 13:11:00|198759.9|198609.9|198810.7|198660.7|198812.2|198662.2|198759.9|198609.9|35
1619097070000|2021-04-22 13:11:10|198809.1|198659.1|198815.3|198665.3|198817.8|198667.8|198803.7|198653.7|36
1619097080000|2021-04-22 13:11:20|198817.9|198667.9|198811.7|198661.7|198820.7|198670.7|198807.8|198657.8|31
1619097090000|2021-04-22 13:11:30|198811.1|198661.1|198806|198656|198814.5|198664.5|198801.6|198651.6|31
1619097100000|2021-04-22 13:11:40|198805.9|198655.9|198813.4|198663.4|198814.3|198664.3|198805.6|198655.6|32
1619097110000|2021-04-22 13:11:50|198813.5|198663.5|198830.5|198680.5|198830.5|198680.5|198811|198661|35
1619097120000|2021-04-22 13:12:00|198835.2|198685.2|198815.7|198665.7|198843.9|198693.9|198815.7|198665.7|36
1619097130000|2021-04-22 13:12:10|198815.5|198665.5|198857.5|198707.5|198858.4|198708.4|198811.9|198661.9|23
1619097140000|2021-04-22 13:12:20|198857.9|198707.9|198862.7|198712.7|198864|198714|198852.2|198702.2|32
1619097150000|2021-04-22 13:12:30|198861.9|198711.9|198889.8|198739.8|198889.9|198739.9|198855.6|198705.6|30
1619097160000|2021-04-22 13:12:40|198889.5|198739.5|198861.8|198711.8|198892.2|198742.2|198854.6|198704.6|36
1619097170000|2021-04-22 13:12:50|198861.1|198711.1|198880.8|198730.8|198880.8|198730.8|198860|198710|29
1619097180000|2021-04-22 13:13:00|198882|198732|198876.7|198726.7|198889.5|198739.5|198858.1|198708.1|32
1619097190000|2021-04-22 13:13:10|198880.1|198730.1|198854.1|198704.1|198880.1|198754.3|198804.3|198702.7|33
1619097200000|2021-04-22 13:13:20|198852.6|198702.6|198827.7|198677.7|198854.4|198752.7|198799.3|198677.7|26
1619097210000|2021-04-22 13:13:30|198828.8|198678.8|198820.8|198670.8|198835.2|198685.2|198814.4|198664.4|33
1619097220000|2021-04-22 13:13:40|198816.8|198666.8|198814.5|198664.5|198818.3|198668.3|198812.4|198662.4|30
1619097230000|2021-04-22 13:13:50|198815.9|198665.9|198762.7|198712.7|198818.1|198715.4|198762.7|198659.2|34
1619097240000|2021-04-22 13:14:00|198830.9|198680.9|198837.6|198687.6|198853.7|198703.7|198828.2|198678.2|39
1619097250000|2021-04-22 13:14:10|198841.4|198691.4|198842.3|198692.3|198855.2|198738.3|198787.3|198685.1|29
1619097260000|2021-04-22 13:14:20|198842|198692|198847.5|198697.5|198848.7|198698.7|198834.3|198684.3|28
1619097270000|2021-04-22 13:14:30|198846.9|198696.9|198847.5|198697.5|198849.6|198699.6|198816.4|198666.4|37
1619097280000|2021-04-22 13:14:40|198841|198691|198839.3|198689.3|198852.8|198702.8|198829.1|198679.1|37
1619097290000|2021-04-22 13:14:50|198841.2|198691.2|198851.3|198701.3|198851.8|198701.8|198839.8|198689.8|27
1619097300000|2021-04-22 13:15:00|198852.7|198702.7|198894.3|198744.3|198894.4|198744.4|198852.7|198702.7|35
1619097310000|2021-04-22 13:15:10|198894.8|198744.8|198898.6|198748.6|198902.3|198752.3|198887.4|198737.4|33
1619097320000|2021-04-22 13:15:20|198891.1|198741.1|198901.9|198751.9|198902.6|198752.6|198888.8|198738.8|22
1619097330000|2021-04-22 13:15:30|198900.1|198750.1|198846.6|198796.6|198900.6|198796.6|198841.1|198744.7|25
1619097340000|2021-04-22 13:15:40|198846.5|198796.5|198893.5|198743.5|198893.5|198799.2|198836.8|198733.7|32
1619097350000|2021-04-22 13:15:50|198841.8|198791.8|198872.7|198722.7|198891.1|198791.8|198832.5|198712.3|34
1619097360000|2021-04-22 13:16:00|198874.8|198724.8|198867.8|198717.8|198881.3|198731.3|198867.8|198717.8|31
1619097370000|2021-04-22 13:16:10|198867|198717|198898.2|198748.2|198900.2|198750.2|198858.4|198708.4|32
1619097380000|2021-04-22 13:16:20|198899.1|198749.1|198891.1|198741.1|198905.3|198803.4|198845.8|198738|29
1619097390000|2021-04-22 13:16:30|198889.6|198739.6|198848.6|198698.6|198891|198741|198848.6|198698.6|34
1619097400000|2021-04-22 13:16:40|198847.1|198697.1|198815.9|198665.9|198853.1|198703.1|198815.9|198665.9|30
1619097410000|2021-04-22 13:16:50|198813.8|198663.8|198793.6|198643.6|198816.6|198666.6|198792.6|198642.6|36
1619097420000|2021-04-22 13:17:00|198794.3|198644.3|198772|198622|198795|198645|198766.6|198616.6|34
1619097430000|2021-04-22 13:17:10|198767.6|198617.6|198781.7|198631.7|198781.7|198631.7|198764.7|198614.7|29
1619097440000|2021-04-22 13:17:20|198774.2|198624.2|198773.3|198623.3|198775.5|198625.5|198766.2|198616.2|30
1619097450000|2021-04-22 13:17:30|198773.8|198623.8|198780.3|198630.3|198783.4|198633.4|198773.8|198623.8|29
1619097460000|2021-04-22 13:17:40|198780.1|198630.1|198810.5|198660.5|198824.1|198674.1|198780|198630|31
1619097470000|2021-04-22 13:17:50|198810.8|198660.8|198810.2|198660.2|198817.8|198667.8|198778.2|198628.2|34
1619097480000|2021-04-22 13:18:00|198807.6|198657.6|198801.7|198651.7|198809.1|198659.1|198796.8|198646.8|28
1619097490000|2021-04-22 13:18:10|198801.6|198651.6|198768.9|198618.9|198802.1|198652.1|198762.3|198612.3|38
1619097500000|2021-04-22 13:18:20|198770.1|198620.1|198767.6|198617.6|198770.1|198620.1|198765.2|198615.2|30
1619097510000|2021-04-22 13:18:30|198767.7|198617.7|198740.1|198590.1|198769.7|198619.7|198736.1|198586.1|34
1619097520000|2021-04-22 13:18:40|198740.2|198590.2|198745.2|198595.2|198745.2|198595.2|198732.7|198582.7|29
1619097530000|2021-04-22 13:18:50|198747.2|198597.2|198766.7|198616.7|198769.3|198619.3|198747.2|198597.2|27
1619097540000|2021-04-22 13:19:00|198765.9|198615.9|198764.7|198614.7|198771.5|198621.5|198762.8|198612.8|33
1619097550000|2021-04-22 13:19:10|198764.4|198614.4|198769.9|198619.9|198773.9|198623.9|198762.8|198612.8|28
1619097560000|2021-04-22 13:19:20|198773.6|198623.6|198768.7|198618.7|198775.9|198625.9|198768.7|198618.7|32
1619097570000|2021-04-22 13:19:30|198769|198619|198812.1|198662.1|198819.4|198669.4|198765.7|198615.7|35
1619097580000|2021-04-22 13:19:40|198811.5|198661.5|198821.5|198671.5|198822.5|198672.5|198806.7|198656.7|32
1619097590000|2021-04-22 13:19:50|198831.4|198681.4|198845.9|198695.9|198853.9|198703.9|198831.4|198681.4|39
1619097600000|2021-04-22 13:20:00|198846.2|198696.2|198842.6|198692.6|198847.6|198697.6|198832.5|198682.5|35
1619097610000|2021-04-22 13:20:10|198848.7|198698.7|198876.3|198726.3|198876.3|198726.3|198833.5|198683.5|40
1619097620000|2021-04-22 13:20:20|198878.7|198728.7|198888.8|198738.8|198895.4|198745.4|198878.1|198728.1|40
1619097630000|2021-04-22 13:20:30|198889.7|198739.7|198890.5|198740.5|198916.3|198766.3|198888.4|198738.4|40
1619097640000|2021-04-22 13:20:40|198890.1|198740.1|198874.4|198724.4|198891.3|198741.3|198856.5|198706.5|37
1619097650000|2021-04-22 13:20:50|198874.1|198724.1|198863|198713|198878.2|198728.2|198853.2|198703.2|39
1619097660000|2021-04-22 13:21:00|198863.3|198713.3|198887.6|198737.6|198891|198741|198861.8|198711.8|39
1619097670000|2021-04-22 13:21:10|198890.2|198740.2|198879.2|198729.2|198903.3|198753.3|198872.5|198722.5|38
1619097680000|2021-04-22 13:21:20|198880.3|198730.3|198847.1|198697.1|198881.2|198731.2|198845.7|198695.7|38
1619097690000|2021-04-22 13:21:30|198849.1|198699.1|198870|198720|198870|198720|198844.8|198694.8|38
1619097700000|2021-04-22 13:21:40|198870.2|198720.2|198861.4|198711.4|198873.6|198723.6|198853.8|198703.8|39
1619097710000|2021-04-22 13:21:50|198859.2|198709.2|198894.8|198744.8|198894.9|198744.9|198858.6|198708.6|39
1619097720000|2021-04-22 13:22:00|198896.6|198746.6|198913.8|198763.8|198916.5|198766.5|198894.5|198744.5|26
1619097730000|2021-04-22 13:22:10|198912.1|198762.1|198869.4|198719.4|198931.3|198781.3|198867.8|198717.8|33
1619097740000|2021-04-22 13:22:20|198871.3|198721.3|198884|198734|198886.5|198736.5|198866.8|198716.8|34
1619097750000|2021-04-22 13:22:30|198887.6|198737.6|198882.6|198732.6|198909.2|198800.2|198850.2|198713|39
1619097760000|2021-04-22 13:22:40|198878.8|198728.8|198917.4|198767.4|198917.4|198767.4|198872.1|198722.1|38
1619097770000|2021-04-22 13:22:50|198890.9|198740.9|198857.2|198707.2|198890.9|198740.9|198857.2|198707.2|32
1619097780000|2021-04-22 13:23:00|198857.5|198707.5|198869.1|198719.1|198869.1|198719.1|198857.3|198707.3|30
1619097790000|2021-04-22 13:23:10|198868.7|198718.7|198871.6|198721.6|198875.4|198725.4|198866.3|198716.3|35
1619097800000|2021-04-22 13:23:20|198870|198720|198853.3|198703.3|198871.4|198721.4|198844.3|198694.3|35
1619097810000|2021-04-22 13:23:30|198855.9|198705.9|198859|198709|198859|198709|198847.6|198697.6|37
1619097820000|2021-04-22 13:23:40|198855.7|198705.7|198817.9|198667.9|198855.7|198705.7|198817.9|198667.9|39
1619097830000|2021-04-22 13:23:50|198823.1|198673.1|198822.3|198672.3|198824.4|198674.4|198811.3|198661.3|36
1619097840000|2021-04-22 13:24:00|198821.4|198671.4|198763.9|198613.9|198821.4|198671.4|198759.2|198609.2|33
1619097850000|2021-04-22 13:24:10|198766.6|198616.6|198801|198651|198802.2|198652.2|198758.9|198608.9|39
1619097860000|2021-04-22 13:24:20|198802.9|198652.9|198800.1|198650.1|198808.4|198658.4|198787.5|198637.5|32
1619097870000|2021-04-22 13:24:30|198801.6|198651.6|198818|198668|198821|198671|198799.8|198649.8|36
1619097880000|2021-04-22 13:24:40|198821.9|198671.9|198809.1|198659.1|198823.2|198673.2|198807.6|198657.6|31
1619097890000|2021-04-22 13:24:50|198811.2|198661.2|198809.9|198659.9|198826|198676|198809.9|198659.9|31
1619097900000|2021-04-22 13:25:00|198817.3|198667.3|198872.3|198722.3|198879.2|198729.2|198813.3|198663.3|38
1619097910000|2021-04-22 13:25:10|198872.1|198722.1|198885.8|198735.8|198885.8|198735.8|198865.2|198715.2|38
1619097920000|2021-04-22 13:25:20|198890|198740|198876.1|198726.1|198894.1|198744.1|198872.3|198722.3|28
1619097930000|2021-04-22 13:25:30|198873.4|198723.4|198882.6|198732.6|198885|198735|198873.4|198723.4|25
1619097940000|2021-04-22 13:25:40|198882.1|198732.1|198887.5|198737.5|198891.9|198741.9|198882.1|198732.1|32
1619097950000|2021-04-22 13:25:50|198886.2|198736.2|198889.2|198739.2|198898.3|198748.3|198886.2|198736.2|35
1619097960000|2021-04-22 13:26:00|198891.6|198741.6|198824.7|198674.7|198891.8|198741.8|198824.7|198674.7|36
1619097970000|2021-04-22 13:26:10|198813.6|198663.6|198810.3|198660.3|198828.6|198678.6|198805.8|198655.8|38
1619097980000|2021-04-22 13:26:20|198811.1|198661.1|198811|198661|198817.4|198667.4|198805.5|198655.5|38
1619097990000|2021-04-22 13:26:30|198808.9|198658.9|198842.5|198692.5|198847.2|198697.2|198806.5|198656.5|37
1619098000000|2021-04-22 13:26:40|198840.1|198690.1|198842.6|198692.6|198854.7|198704.7|198838.9|198688.9|36
1619098010000|2021-04-22 13:26:50|198835.9|198685.9|198848.5|198698.5|198856.9|198706.9|198835.9|198685.9|37
1619098020000|2021-04-22 13:27:00|198845.5|198695.5|198851.9|198701.9|198858.9|198708.9|198843.4|198693.4|37
1619098030000|2021-04-22 13:27:10|198855.4|198705.4|198876.8|198726.8|198876.8|198726.8|198845.4|198695.4|34
1619098040000|2021-04-22 13:27:20|198875.5|198725.5|198867|198717|198882.6|198732.6|198864.3|198714.3|33
1619098050000|2021-04-22 13:27:30|198868.5|198718.5|198874.9|198724.9|198874.9|198724.9|198867.8|198717.8|24
1619098060000|2021-04-22 13:27:40|198875.6|198725.6|198865.9|198715.9|198875.6|198725.6|198857.4|198707.4|32
1619098070000|2021-04-22 13:27:50|198866|198716|198841.2|198691.2|198867.4|198717.4|198840.1|198690.1|30
1619098080000|2021-04-22 13:28:00|198845.4|198695.4|198880.9|198730.9|198880.9|198730.9|198845.4|198695.4|36
1619098090000|2021-04-22 13:28:10|198883.2|198733.2|198891.7|198741.7|198892.8|198742.8|198877.4|198727.4|39
1619098100000|2021-04-22 13:28:20|198893.4|198743.4|198893.5|198743.5|198897.8|198747.8|198888.5|198738.5|34
1619098110000|2021-04-22 13:28:30|198892.9|198742.9|198896.8|198746.8|198896.8|198746.8|198891.1|198741.1|29
1619098120000|2021-04-22 13:28:40|198891.6|198741.6|198894.1|198744.1|198897.1|198747.1|198890|198740|24
1619098130000|2021-04-22 13:28:50|198893.8|198743.8|198891|198741|198925.6|198775.6|198879.9|198729.9|29
1619098140000|2021-04-22 13:29:00|198891.2|198741.2|198854.7|198704.7|198891.7|198787.7|198832.9|198702.6|28
1619098150000|2021-04-22 13:29:10|198853.2|198703.2|198870.9|198720.9|198870.9|198720.9|198846.8|198696.8|26
1619098160000|2021-04-22 13:29:20|198873.6|198723.6|198869.3|198719.3|198879.6|198729.6|198869.3|198719.3|27
1619098170000|2021-04-22 13:29:30|198870.9|198720.9|198889.4|198739.4|198889.4|198739.4|198858.6|198708.6|19
1619098180000|2021-04-22 13:29:40|198889.2|198739.2|198890.1|198740.1|198895.4|198745.4|198880.6|198730.6|27
1619098190000|2021-04-22 13:29:50|198892.7|198742.7|198892.9|198742.9|198895.4|198779.3|198829.3|198725.6|25
1619098200000|2021-04-22 13:30:00|198895|198745|198927.7|198777.7|198931.7|198781.7|198885|198735|29
1619098210000|2021-04-22 13:30:10|198930.1|198780.1|198928.9|198778.9|198930.1|198780.1|198919.3|198769.3|26
1619098220000|2021-04-22 13:30:20|198929.4|198779.4|198964.7|198814.7|198966.1|198816.1|198928.1|198778.1|27
1619098230000|2021-04-22 13:30:30|198965.3|198815.3|198986.1|198836.1|198998.6|198848.6|198965.3|198815.3|26
1619098240000|2021-04-22 13:30:40|198987.6|198837.6|198964.5|198814.5|198988.7|198838.7|198964.5|198814.5|28
1619098250000|2021-04-22 13:30:50|198964.1|198814.1|198983.4|198833.4|198983.4|198833.4|198963|198813|27
1619098260000|2021-04-22 13:31:00|198987.5|198837.5|198997.8|198847.8|199001.8|198851.8|198984.2|198834.2|28
1619098270000|2021-04-22 13:31:10|199002.4|198852.4|199033.1|198883.1|199040.9|198890.9|198993.1|198843.1|28
1619098280000|2021-04-22 13:31:20|199029.4|198879.4|199002.2|198852.2|199030.5|198880.5|198998.7|198848.7|26
1619098290000|2021-04-22 13:31:30|199001.2|198851.2|198996.8|198846.8|199005.3|198855.3|198996.8|198846.8|27
1619098300000|2021-04-22 13:31:40|198999.7|198849.7|199003.4|198853.4|199004.6|198854.6|198995.9|198845.9|28
1619098310000|2021-04-22 13:31:50|199003.8|198853.8|199047.2|198897.2|199049.1|198899.1|199000.8|198850.8|23
1619098320000|2021-04-22 13:32:00|199052.2|198902.2|199060.3|198910.3|199064.3|198914.3|199046.1|198896.1|29
1619098330000|2021-04-22 13:32:10|199051.2|198901.2|199012.7|198862.7|199051.2|198901.2|199010.2|198860.2|28
1619098340000|2021-04-22 13:32:20|199010.9|198860.9|199028.7|198878.7|199030.8|198880.8|198983.8|198833.8|29
1619098350000|2021-04-22 13:32:30|199028.5|198878.5|199035.2|198885.2|199049.9|198899.9|199028.5|198878.5|27
1619098360000|2021-04-22 13:32:40|199036.7|198886.7|199026.9|198876.9|199036.7|198886.7|199015.7|198865.7|25
1619098370000|2021-04-22 13:32:50|199030.3|198880.3|199056.9|198906.9|199078.4|198928.4|199030.3|198880.3|27
1619098380000|2021-04-22 13:33:00|199060|198910|199080.3|198930.3|199083.3|198933.3|199060|198910|27
1619098390000|2021-04-22 13:33:10|199081.4|198931.4|199021.5|198871.5|199082.5|198932.5|199021.1|198871.1|27
1619098400000|2021-04-22 13:33:20|199025.5|198875.5|198976.5|198826.5|199025.5|198875.5|198972.4|198822.4|29
1619098410000|2021-04-22 13:33:30|198968.7|198818.7|198913.7|198763.7|198968.7|198818.7|198913.7|198763.7|27
1619098420000|2021-04-22 13:33:40|198916.3|198766.3|198932.4|198782.4|198946.3|198796.3|198912.3|198762.3|29
1619098430000|2021-04-22 13:33:50|198931|198781|198929|198779|198932.9|198782.9|198894|198744|25
1619098440000|2021-04-22 13:34:00|198931.9|198781.9|198930.8|198780.8|198944|198794|198926.1|198776.1|27
1619098450000|2021-04-22 13:34:10|198939.5|198789.5|198973.6|198823.6|198975.7|198825.7|198934.1|198784.1|28
1619098460000|2021-04-22 13:34:20|198973.9|198823.9|198963.2|198813.2|198983.4|198833.4|198961.2|198811.2|28
1619098470000|2021-04-22 13:34:30|198965.1|198815.1|198948.4|198798.4|198972.4|198822.4|198943.6|198793.6|28
1619098480000|2021-04-22 13:34:40|198951.6|198801.6|199037.8|198887.8|199043.2|198893.2|198909|198759|28
1619098490000|2021-04-22 13:34:50|199042.4|198892.4|198948.3|198798.3|199042.4|198892.4|198937.5|198787.5|29
1619098500000|2021-04-22 13:35:00|198940.3|198790.3|198921.1|198771.1|198960.3|198810.3|198921.1|198771.1|28
1619098510000|2021-04-22 13:35:10|198919.9|198769.9|198971.9|198821.9|198973.9|198823.9|198918.4|198768.4|29
1619098520000|2021-04-22 13:35:20|198973.9|198823.9|198975.5|198825.5|198983.9|198833.9|198960.4|198810.4|27
1619098530000|2021-04-22 13:35:30|198977.2|198827.2|198967.5|198817.5|198980.5|198830.5|198956.5|198806.5|27
1619098540000|2021-04-22 13:35:40|198970.3|198820.3|198993.6|198843.6|199007.4|198857.4|198970.1|198820.1|28
1619098550000|2021-04-22 13:35:50|198995.1|198845.1|199012.8|198862.8|199013|198863|198980.1|198830.1|27
1619098560000|2021-04-22 13:36:00|199013.7|198863.7|198995.4|198845.4|199016.5|198866.5|198993.1|198843.1|26
1619098570000|2021-04-22 13:36:10|198996.2|198846.2|198993.5|198843.5|199005.5|198855.5|198983.8|198833.8|28
1619098580000|2021-04-22 13:36:20|198996.4|198846.4|198968.3|198818.3|198996.4|198846.4|198966.4|198816.4|28
1619098590000|2021-04-22 13:36:30|198976.6|198826.6|198976.4|198826.4|198977|198867.5|198917.5|198811.2|29
1619098600000|2021-04-22 13:36:40|198977.9|198827.9|198989.8|198839.8|198996.2|198846.2|198973.3|198823.3|26
1619098610000|2021-04-22 13:36:50|198988.6|198838.6|199012.2|198862.2|199020.5|198870.5|198988.6|198838.6|27
1619098620000|2021-04-22 13:37:00|199013.4|198863.4|199013.7|198863.7|199022.4|198916.6|198966.6|198859.5|26
1619098630000|2021-04-22 13:37:10|199009|198859|198982.5|198832.5|199009|198859|198970.5|198820.5|29
1619098640000|2021-04-22 13:37:20|198984.9|198834.9|199010.8|198860.8|199023.1|198873.1|198979.2|198829.2|28
1619098650000|2021-04-22 13:37:30|199011.3|198861.3|199008.6|198858.6|199016.6|198866.6|199000.3|198850.3|28
1619098660000|2021-04-22 13:37:40|199009.2|198859.2|199004.2|198854.2|199009.2|198859.2|199000.5|198850.5|27
1619098670000|2021-04-22 13:37:50|198999.9|198849.9|199019.8|198869.8|199021.2|198917.9|198967.9|198849.7|27
1619098680000|2021-04-22 13:38:00|199019.9|198869.9|199009.4|198859.4|199022.6|198872.6|199009.4|198859.4|27
1619098690000|2021-04-22 13:38:10|199010.2|198860.2|199033.8|198883.8|199038.9|198888.9|199009.5|198859.5|24
1619098700000|2021-04-22 13:38:20|199041|198891|199070.8|198920.8|199074|198924|199035.9|198885.9|28
1619098710000|2021-04-22 13:38:30|199068.1|198918.1|199045.1|198895.1|199069.2|198919.2|199032.6|198882.6|29
1619098720000|2021-04-22 13:38:40|199048.5|198898.5|199032.2|198882.2|199049.2|198899.2|199026.9|198876.9|26
1619098730000|2021-04-22 13:38:50|199032.6|198882.6|199016.4|198866.4|199034.6|198884.6|199013.9|198863.9|28
1619098740000|2021-04-22 13:39:00|199017.8|198867.8|199016.5|198866.5|199021.5|198871.5|199015.9|198865.9|25
1619098750000|2021-04-22 13:39:10|199017.7|198867.7|199030.1|198880.1|199042.7|198892.7|199013.5|198863.5|28
1619098760000|2021-04-22 13:39:20|199031.6|198881.6|199020.5|198870.5|199037.2|198887.2|199013.6|198863.6|28
1619098770000|2021-04-22 13:39:30|199018.8|198868.8|199017.7|198867.7|199023.3|198873.3|199017.5|198867.5|26
1619098780000|2021-04-22 13:39:40|199018.3|198868.3|199052.5|198902.5|199052.5|198902.5|199015.2|198865.2|26
1619098790000|2021-04-22 13:39:50|199051.7|198901.7|199046.1|198896.1|199059.1|198909.1|199034.8|198884.8|26
1619098800000|2021-04-22 13:40:00|199042.1|198892.1|199042|198892|199050.4|198900.4|199037.7|198887.7|27
1619098810000|2021-04-22 13:40:10|199041.8|198891.8|199022.9|198872.9|199041.8|198891.8|199018.1|198868.1|26
1619098820000|2021-04-22 13:40:20|199037.2|198887.2|198966.5|198916.5|199048.7|198916.5|198965.3|198864.4|27
1619098830000|2021-04-22 13:40:30|198966.4|198916.4|199057.4|198907.4|199058.8|198926.1|198965.1|198873.7|27
1619098840000|2021-04-22 13:40:40|199057.8|198907.8|199088.5|198938.5|199088.5|198938.5|199056.1|198906.1|26
1619098850000|2021-04-22 13:40:50|199087.8|198937.8|199093.6|198943.6|199098.2|198948.2|199085.5|198935.5|27
1619098860000|2021-04-22 13:41:00|199104.8|198954.8|199101|198951|199106.2|198956.2|199097.1|198947.1|27
1619098870000|2021-04-22 13:41:10|199101.8|198951.8|199079.9|198929.9|199101.8|198986.8|199034.6|198929.8|25
1619098880000|2021-04-22 13:41:20|199080.2|198930.2|199076.7|198926.7|199088.5|198938.5|199075.1|198925.1|27
1619098890000|2021-04-22 13:41:30|199076|198926|199089.3|198939.3|199092.7|198942.7|199076|198926|27
1619098900000|2021-04-22 13:41:40|199090.3|198940.3|199040.2|198890.2|199090.3|198940.3|199039|198889|26
1619098910000|2021-04-22 13:41:50|199026.9|198876.9|199053.6|198903.6|199053.6|198903.6|199008.5|198858.5|26
1619098920000|2021-04-22 13:42:00|199051.7|198901.7|198990.2|198840.2|199055.4|198905.4|198989.8|198839.8|26
1619098930000|2021-04-22 13:42:10|198989.8|198839.8|198959|198809|198990.4|198840.4|198956.7|198806.7|23
1619098940000|2021-04-22 13:42:20|198957.8|198807.8|198961.7|198811.7|198965|198815|198952.4|198802.4|29
1619098950000|2021-04-22 13:42:30|198964.3|198814.3|198912.2|198762.2|198964.3|198814.3|198912.2|198762.2|29
1619098960000|2021-04-22 13:42:40|198912.6|198762.6|198995|198845|198995.8|198845.8|198906.6|198756.6|26
1619098970000|2021-04-22 13:42:50|198996.4|198846.4|199026.7|198876.7|199028.5|198878.5|198996.4|198846.4|25
1619098980000|2021-04-22 13:43:00|199029.6|198879.6|199027.3|198877.3|199046.6|198946.4|198993.1|198875|23
1619098990000|2021-04-22 13:43:10|199022.1|198872.1|199012.6|198862.6|199022.1|198872.1|199009.1|198859.1|26
1619099000000|2021-04-22 13:43:20|199014.4|198864.4|199017.9|198867.9|199025|198875|199011.7|198861.7|25
1619099010000|2021-04-22 13:43:30|199015.6|198865.6|199016.7|198866.7|199019.3|198869.3|199012.2|198862.2|28
1619099020000|2021-04-22 13:43:40|198949.5|198899.5|198973.3|198823.3|199001|198900.2|198947.1|198816.3|27
1619099030000|2021-04-22 13:43:50|198973.9|198823.9|198986.6|198836.6|198990.4|198840.4|198969|198819|24
1619099040000|2021-04-22 13:44:00|198986.8|198836.8|198963.2|198813.2|198990|198840|198963.2|198813.2|26
1619099050000|2021-04-22 13:44:10|198965.8|198815.8|198929.1|198779.1|198965.8|198815.8|198929.1|198779.1|25
1619099060000|2021-04-22 13:44:20|198907.5|198757.5|198939.2|198789.2|198941.5|198791.5|198907.5|198757.5|28
1619099070000|2021-04-22 13:44:30|198941.9|198791.9|198938.4|198788.4|198953.6|198803.6|198934.5|198784.5|26
1619099080000|2021-04-22 13:44:40|198938|198788|198943.4|198793.4|198945.4|198795.4|198924.2|198774.2|28
1619099090000|2021-04-22 13:44:50|198939|198789|198952.1|198802.1|198956.9|198806.9|198932.5|198782.5|26
1619099100000|2021-04-22 13:45:00|198947|198797|198970.2|198820.2|198970.2|198820.2|198942.9|198792.9|28
1619099110000|2021-04-22 13:45:10|198973.4|198823.4|198966.1|198816.1|198980.5|198870.5|198917.5|198816|27
1619099120000|2021-04-22 13:45:20|198904.7|198854.7|198924.9|198774.9|198948.9|198854.7|198879.9|198771.9|28
1619099130000|2021-04-22 13:45:30|198924.5|198774.5|198933.8|198783.8|198937|198841.6|198886.6|198774.5|26
1619099140000|2021-04-22 13:45:40|198934.4|198784.4|198889.1|198839.1|198940.1|198841.5|198889|198783.1|18
1619099150000|2021-04-22 13:45:50|198888.8|198838.8|198887.3|198837.3|198889|198839|198879.1|198829.1|22
1619099160000|2021-04-22 13:46:00|198886.9|198836.9|199009.5|198859.5|199014.5|198864.5|198886.3|198814.5|28
1619099170000|2021-04-22 13:46:10|199010.2|198860.2|199012.1|198862.1|199012.2|198897.9|198947.9|198844.4|28
1619099180000|2021-04-22 13:46:20|199011.6|198861.6|199021|198871|199021|198871|199011.5|198861.5|21
1619099190000|2021-04-22 13:46:30|199020.7|198870.7|198961.5|198911.5|199038.9|198933.6|198961.5|198862.7|27
1619099200000|2021-04-22 13:46:40|198960.2|198910.2|199034.9|198884.9|199036.8|198910.2|198960.2|198854.3|21
1619099210000|2021-04-22 13:46:50|199037.4|198887.4|199056.4|198906.4|199059.1|198909.1|199036.4|198886.4|27
1619099220000|2021-04-22 13:47:00|199057.5|198907.5|199066.9|198916.9|199068.3|198918.3|199056.7|198906.7|25
1619099230000|2021-04-22 13:47:10|199067.3|198917.3|199097.6|198947.6|199101.9|198951.9|199067.3|198917.3|26
1619099240000|2021-04-22 13:47:20|199098.1|198948.1|199091.2|198941.2|199115.6|199009.9|199037.3|198937.5|26
1619099250000|2021-04-22 13:47:30|199092.1|198942.1|199077|198927|199092.5|198976.4|199026.4|198926.2|25
1619099260000|2021-04-22 13:47:40|199075.2|198925.2|199082.9|198932.9|199084.9|198934.9|199075.2|198925.2|28
1619099270000|2021-04-22 13:47:50|199083|198933|199095.3|198945.3|199095.3|198945.3|199079.5|198929.5|29
1619099280000|2021-04-22 13:48:00|199095.5|198945.5|199116.8|198966.8|199116.8|198966.8|199090.7|198940.7|26
1619099290000|2021-04-22 13:48:10|199118.3|198968.3|199108.5|198958.5|199118.3|199015.6|199046.1|198946.9|29
1619099300000|2021-04-22 13:48:20|199108|198958|199094.7|198944.7|199112.3|198962.3|199094.7|198944.7|28
1619099310000|2021-04-22 13:48:30|199061.2|198911.2|199011.9|198861.9|199061.2|198930.8|198980.8|198861.9|26
1619099320000|2021-04-22 13:48:40|199014.5|198864.5|199012.4|198862.4|199014.5|198864.5|199007.4|198857.4|26
1619099330000|2021-04-22 13:48:50|199012|198862|199029.7|198879.7|199030|198880|199009.3|198859.3|23
1619099340000|2021-04-22 13:49:00|199035.6|198885.6|199039.8|198889.8|199050.5|198900.5|199035.6|198885.6|26
1619099350000|2021-04-22 13:49:10|199040.8|198890.8|199025.1|198875.1|199048.6|198898.6|199025|198875|25
1619099360000|2021-04-22 13:49:20|199023.6|198873.6|199008.7|198858.7|199023.6|198896.6|198946.6|198847.8|27
1619099370000|2021-04-22 13:49:30|199000.4|198850.4|199008.8|198858.8|199033|198883|199000.4|198850.4|27
1619099380000|2021-04-22 13:49:40|199011.6|198861.6|199010.9|198860.9|199024.4|198874.4|199007.7|198857.7|28
1619099390000|2021-04-22 13:49:50|199011.2|198861.2|199002.8|198852.8|199012.7|198862.7|199002.8|198852.8|25
1619099400000|2021-04-22 13:50:00|199002.1|198852.1|198930.2|198780.2|199002.1|198869.2|198919.2|198777.3|29
1619099410000|2021-04-22 13:50:10|198927.7|198777.7|198926.2|198776.2|198929.1|198779.1|198912.8|198762.8|27
1619099420000|2021-04-22 13:50:20|198925.3|198775.3|198972.2|198822.2|198972.2|198822.2|198920.8|198770.8|28
1619099430000|2021-04-22 13:50:30|198971.6|198821.6|198977|198827|198982.8|198832.8|198971.1|198821.1|26
1619099440000|2021-04-22 13:50:40|198977.2|198827.2|198944.9|198794.9|198977.2|198827.2|198934.2|198784.2|26
1619099450000|2021-04-22 13:50:50|198952.3|198802.3|198975.9|198825.9|198975.9|198825.9|198934.7|198784.7|27
1619099460000|2021-04-22 13:51:00|198975.4|198825.4|199017.6|198867.6|199017.6|198867.6|198974.7|198824.7|28
1619099470000|2021-04-22 13:51:10|199018.1|198868.1|199059.5|198909.5|199059.5|198909.5|199017.5|198867.5|25
1619099480000|2021-04-22 13:51:20|199069.7|198919.7|199085.3|198935.3|199085.3|198935.3|199065.5|198915.5|28
1619099490000|2021-04-22 13:51:30|199085.6|198935.6|199085|198935|199092.3|198942.3|199080.9|198930.9|20
1619099500000|2021-04-22 13:51:40|199083.7|198933.7|199066.2|198916.2|199084.7|198934.7|199063.1|198913.1|27
1619099510000|2021-04-22 13:51:50|199067.8|198917.8|199066.4|198916.4|199072.6|198922.6|199045.1|198895.1|29
1619099520000|2021-04-22 13:52:00|199064.8|198914.8|199053.2|198903.2|199069.5|198919.5|199052.4|198902.4|28
1619099530000|2021-04-22 13:52:10|199052.8|198902.8|199028.8|198878.8|199052.8|198902.8|199028.8|198878.8|24
1619099540000|2021-04-22 13:52:20|199028.5|198878.5|199023.9|198873.9|199030.9|198880.9|199019|198869|25
1619099550000|2021-04-22 13:52:30|199020.6|198870.6|199096|198946|199110.1|198960.1|199020.6|198870.6|28
1619099560000|2021-04-22 13:52:40|199096.9|198946.9|199082.1|198932.1|199103.8|198953.8|199082.1|198932.1|29
1619099570000|2021-04-22 13:52:50|199082.9|198932.9|199059.1|198909.1|199082.9|198932.9|199052.3|198902.3|28
1619099580000|2021-04-22 13:53:00|199050.4|198900.4|199009.1|198859.1|199050.4|198900.4|199007.5|198857.5|29
1619099590000|2021-04-22 13:53:10|199007.6|198857.6|199036.9|198886.9|199037.2|198887.2|199000.4|198850.4|26
1619099600000|2021-04-22 13:53:20|199036.6|198886.6|199056.3|198906.3|199056.3|198906.3|199036.6|198886.6|24
1619099610000|2021-04-22 13:53:30|199053.9|198903.9|199051|198901|199053.9|198903.9|199046.3|198896.3|21
1619099620000|2021-04-22 13:53:40|199051.7|198901.7|198996.8|198946.8|199051.9|198946.8|198996.8|198893|21
1619099630000|2021-04-22 13:53:50|198999.5|198949.5|198994.7|198944.7|199044.9|198949.5|198993.9|198876|25
1619099640000|2021-04-22 13:54:00|199041.7|198891.7|199053.3|198903.3|199056.3|198906.3|199041.7|198891.7|25
1619099650000|2021-04-22 13:54:10|199057.6|198907.6|199056.8|198906.8|199058.9|198954.4|199004.4|198899.1|28
1619099660000|2021-04-22 13:54:20|199055.9|198905.9|199071|198921|199079.4|198929.4|199055.9|198905.9|27
1619099670000|2021-04-22 13:54:30|199071.3|198921.3|199074|198924|199077.7|198927.7|199069|198919|25
1619099680000|2021-04-22 13:54:40|199073.7|198923.7|199072.6|198922.6|199074.1|198924.1|199071.8|198921.8|25
1619099690000|2021-04-22 13:54:50|199024.5|198974.5|199066|198916|199075.4|198975.8|199021.1|198916|28
1619099700000|2021-04-22 13:55:00|199060.7|198910.7|199057.9|198907.9|199061.3|198911.3|199057.1|198907.1|27
1619099710000|2021-04-22 13:55:10|199058.7|198908.7|199074.6|199024.6|199117|199024.6|199058.5|198908.5|29
1619099720000|2021-04-22 13:55:20|199071.6|199021.6|199114.2|198964.2|199126.1|199027|199069|198964.2|25
1619099730000|2021-04-22 13:55:30|199115.3|198965.3|199102.4|198952.4|199116.6|198966.6|199099.3|198949.3|26
1619099740000|2021-04-22 13:55:40|199095.6|198945.6|199107.9|198957.9|199110.9|198960.9|199086.1|198936.1|27
1619099750000|2021-04-22 13:55:50|199108.1|198958.1|199094.8|198944.8|199110.1|198960.1|199088.3|198938.3|27
1619099760000|2021-04-22 13:56:00|199095.4|198945.4|199090|198940|199098.2|198948.2|199087.3|198937.3|25
1619099770000|2021-04-22 13:56:10|199089.5|198939.5|199084|198934|199089.5|198990.3|199033.4|198930.8|28
1619099780000|2021-04-22 13:56:20|199083.5|198933.5|199080.5|198930.5|199084.9|198986.2|199033|198930.5|23
1619099790000|2021-04-22 13:56:30|199081.3|198931.3|199084.5|198934.5|199085.1|198979.9|199028.7|198928.1|25
1619099800000|2021-04-22 13:56:40|199082.9|198932.9|199087.1|198937.1|199091|198941|199081.4|198931.4|26
1619099810000|2021-04-22 13:56:50|199089.2|198939.2|199087.6|198937.6|199091.7|198941.7|199085|198935|28
1619099820000|2021-04-22 13:57:00|199085.9|198935.9|199088.5|198938.5|199091.7|198941.7|199081.3|198931.3|29
1619099830000|2021-04-22 13:57:10|199091.6|198941.6|199089.3|198939.3|199095.2|198945.2|199086.3|198936.3|24
1619099840000|2021-04-22 13:57:20|199089.6|198939.6|199083.2|198933.2|199099.1|198949.1|199083.2|198933.2|28
1619099850000|2021-04-22 13:57:30|199084.1|198934.1|199083.4|198933.4|199084.1|198934.1|199081.5|198931.5|23
1619099860000|2021-04-22 13:57:40|199082.7|198932.7|199046.6|198896.6|199082.7|198932.7|199045.8|198895.8|24
1619099870000|2021-04-22 13:57:50|199047.4|198897.4|199050.7|198900.7|199051.6|198901.6|199046.7|198896.7|24
1619099880000|2021-04-22 13:58:00|199050.4|198900.4|199052.6|198902.6|199052.7|198902.7|199048.9|198898.9|24
1619099890000|2021-04-22 13:58:10|199051.7|198901.7|199064.3|198914.3|199072.5|198922.5|199049|198899|21
1619099900000|2021-04-22 13:58:20|199071|198921|199071.9|198921.9|199072.5|198922.5|199069|198919|20
1619099910000|2021-04-22 13:58:30|199077.1|198927.1|199084.5|198934.5|199084.5|198934.5|199077.1|198927.1|11
1619099920000|2021-04-22 13:58:40|199022|198972|199084.7|198934.7|199084.7|198978.9|199019.8|198929.6|16
1619099930000|2021-04-22 13:58:50|199083.1|198933.1|199079.2|198929.2|199083.1|198933.1|199078.2|198928.2|12
1619099940000|2021-04-22 13:59:00|199080.8|198930.8|199082.7|198932.7|199082.8|198932.8|199066.5|198916.5|18
1619099950000|2021-04-22 13:59:10|199082.2|198932.2|199081.5|198931.5|199083.2|198933.2|199068.5|198918.5|14
1619099960000|2021-04-22 13:59:20|199081.8|198931.8|199010.9|198860.9|199081.8|198931.8|199005.4|198855.4|20
1619099970000|2021-04-22 13:59:30|198993.9|198843.9|198994.7|198844.7|199002.6|198852.6|198985.5|198835.5|25
1619099980000|2021-04-22 13:59:40|198995.8|198845.8|198998.8|198848.8|199005.4|198855.4|198995.4|198845.4|24
1619099990000|2021-04-22 13:59:50|199003.1|198853.1|199015.2|198865.2|199025.6|198875.6|198998.9|198848.9|26
1619100000000|2021-04-22 14:00:00|199014.9|198864.9|199020.4|198870.4|199029.7|198879.7|199013.7|198863.7|23
1619100010000|2021-04-22 14:00:10|199020.6|198870.6|199039.4|198889.4|199039.4|198889.4|199011.2|198861.2|23
1619100020000|2021-04-22 14:00:20|199024.5|198874.5|199047.1|198897.1|199051.6|198901.6|199020.6|198870.6|25
1619100030000|2021-04-22 14:00:30|199048.2|198898.2|199022.1|198872.1|199048.2|198898.2|199015.8|198865.8|27
1619100040000|2021-04-22 14:00:40|199024.9|198874.9|199090|198940|199090|198940|199020.6|198870.6|26
1619100050000|2021-04-22 14:00:50|199089.8|198939.8|199096.6|198946.6|199098.8|198948.8|199089|198939|24
1619100060000|2021-04-22 14:01:00|199096.8|198946.8|199095.9|198945.9|199100.5|198950.5|199095.3|198945.3|18
1619100070000|2021-04-22 14:01:10|199094.1|198944.1|199077.3|198927.3|199096|198946|199050.2|198900.2|23
1619100080000|2021-04-22 14:01:20|199076.9|198926.9|199052.2|198902.2|199079|198929|199038.2|198888.2|23
1619100090000|2021-04-22 14:01:30|199051.2|198901.2|199053.5|198903.5|199066.7|198916.7|199051.2|198901.2|22
1619100100000|2021-04-22 14:01:40|199053.7|198903.7|199063.4|198913.4|199065|198915|199053.6|198903.6|22
1619100110000|2021-04-22 14:01:50|199063.3|198913.3|199066.3|198916.3|199067.8|198917.8|199062.8|198912.8|22
1619100120000|2021-04-22 14:02:00|199066|198916|199113.9|198963.9|199116.6|198966.6|199065.2|198915.2|28
1619100130000|2021-04-22 14:02:10|199111.4|198961.4|199106.2|198956.2|199112.7|198962.7|199093.4|198943.4|28
1619100140000|2021-04-22 14:02:20|199107.4|198957.4|199123.5|198973.5|199128.2|198978.2|199106.3|198956.3|27
1619100150000|2021-04-22 14:02:30|199124|198974|199081.6|198931.6|199124|198974|199072|198922|28
1619100160000|2021-04-22 14:02:40|199081.9|198931.9|199077.8|198927.8|199087.9|198937.9|199073.8|198923.8|28
1619100170000|2021-04-22 14:02:50|199077.6|198927.6|199073.4|198923.4|199077.6|198927.6|199055.8|198905.8|29
1619100180000|2021-04-22 14:03:00|199056.5|198906.5|199058.6|198908.6|199058.6|198908.6|199040.5|198890.5|27
1619100190000|2021-04-22 14:03:10|199058.8|198908.8|199073.1|198923.1|199083|198933|199058.8|198908.8|27
1619100200000|2021-04-22 14:03:20|199073.3|198923.3|199051.5|198901.5|199075.7|198925.7|199045.8|198895.8|26
1619100210000|2021-04-22 14:03:30|199053.3|198903.3|199047.7|198897.7|199053.3|198903.3|199044.6|198894.6|28
1619100220000|2021-04-22 14:03:40|199047.6|198897.6|199072.7|198922.7|199092|198942|199047.4|198897.4|27
1619100230000|2021-04-22 14:03:50|199071.2|198921.2|199093.8|198943.8|199094.9|198944.9|199054.3|198904.3|29
1619100240000|2021-04-22 14:04:00|199100.6|198950.6|199059.3|198909.3|199100.6|198950.6|199046.7|198896.7|29
1619100250000|2021-04-22 14:04:10|199063.8|198913.8|199057.8|198907.8|199063.8|198960|199009.5|198889.6|28
1619100260000|2021-04-22 14:04:20|199058|198908|199092|198942|199098.3|198994.6|199018.3|198908|25
1619100270000|2021-04-22 14:04:30|199088|198938|199069.8|198919.8|199088|198984.1|199032.1|198917.7|24
1619100280000|2021-04-22 14:04:40|199070|198920|199046.1|198896.1|199078.8|198928.8|199042.6|198892.6|28
1619100290000|2021-04-22 14:04:50|199046.2|198896.2|199001.5|198951.5|199070.6|198963.1|199000.7|198892|27
1619100300000|2021-04-22 14:05:00|198996.6|198946.6|198988.4|198938.4|199045.9|198948.6|198988.4|198881.7|28
1619100310000|2021-04-22 14:05:10|199042.8|198892.8|199050.3|198900.3|199058.6|198908.6|199042.2|198892.2|27
1619100320000|2021-04-22 14:05:20|199050.1|198900.1|199074.6|198924.6|199074.8|198924.8|199049|198899|28
1619100330000|2021-04-22 14:05:30|199074.3|198924.3|199072.3|198922.3|199075.6|198925.6|199071.8|198921.8|28
1619100340000|2021-04-22 14:05:40|199072.9|198922.9|199122.9|198972.9|199122.9|198982.2|199031.2|198913.8|28
1619100350000|2021-04-22 14:05:50|199124.8|198974.8|199133.1|198983.1|199139|199021.2|199057.6|198974.8|28
1619100360000|2021-04-22 14:06:00|199134.3|198984.3|199150.4|199000.4|199150.4|199000.4|199123.4|198973.4|26
1619100370000|2021-04-22 14:06:10|199150.5|199000.5|199139.5|198989.5|199150.5|199035|199084.2|198981.6|25
1619100380000|2021-04-22 14:06:20|199138.4|198988.4|199102.6|198952.6|199142.1|198992.1|199100.9|198950.9|25
1619100390000|2021-04-22 14:06:30|199104.6|198954.6|199111.7|198961.7|199114.9|198964.9|199104.6|198954.6|23
1619100400000|2021-04-22 14:06:40|199112.1|198962.1|199119.1|198969.1|199121.5|198971.5|199110|198960|28
1619100410000|2021-04-22 14:06:50|199119.8|198969.8|199116.2|198966.2|199124.2|198974.2|199115.9|198965.9|22
1619100420000|2021-04-22 14:07:00|199116.5|198966.5|199114.5|198964.5|199120|198970|199111.9|198961.9|25
1619100430000|2021-04-22 14:07:10|199113.3|198963.3|199124.3|198974.3|199124.3|199020.7|199070.7|198959.3|25
1619100440000|2021-04-22 14:07:20|199122.7|198972.7|199124.2|198974.2|199138.1|198988.1|199119.5|198969.5|26
1619100450000|2021-04-22 14:07:30|199122.9|198972.9|199096.9|198946.9|199122.9|198972.9|199088.5|198938.5|26
1619100460000|2021-04-22 14:07:40|199092.4|198942.4|199108.4|198958.4|199116.2|198966.2|199092.4|198942.4|24
1619100470000|2021-04-22 14:07:50|199106.3|198956.3|199095.1|198945.1|199106.3|198956.3|199093.5|198943.5|21
1619100480000|2021-04-22 14:08:00|199092.1|198942.1|199098.8|198948.8|199098.8|198948.8|199090.9|198940.9|19
1619100490000|2021-04-22 14:08:10|199095.8|198945.8|199140.3|198990.3|199140.7|198990.7|199095.8|198945.8|27
1619100500000|2021-04-22 14:08:20|199141.4|198991.4|199136.9|198986.9|199146.8|198996.8|199136.9|198986.9|26
1619100510000|2021-04-22 14:08:30|199144.4|198994.4|199129|198979|199145.2|198995.2|199125.9|198975.9|25
1619100520000|2021-04-22 14:08:40|199126.2|198976.2|199092.4|198942.4|199127.4|198977.4|199092.4|198942.4|24
1619100530000|2021-04-22 14:08:50|199090.7|198940.7|199102.7|198952.7|199103.4|198953.4|199090.7|198940.7|23
1619100540000|2021-04-22 14:09:00|199103.3|198953.3|199093.8|198943.8|199103.3|198953.3|199089.4|198939.4|28
1619100550000|2021-04-22 14:09:10|199092.3|198942.3|199056|198906|199093.9|198994|199001.6|198904.2|20
1619100560000|2021-04-22 14:09:20|199055|198905|199082.2|198932.2|199086|198936|199049|198899|22
1619100570000|2021-04-22 14:09:30|199081.2|198931.2|199081.5|198931.5|199089.4|198939.4|199078.8|198928.8|27
1619100580000|2021-04-22 14:09:40|199081.4|198931.4|199073.5|198923.5|199088.2|198938.2|199072.1|198922.1|26
1619100590000|2021-04-22 14:09:50|199075.2|198925.2|199070.8|198920.8|199075.6|198925.6|199070.8|198920.8|27
1619100600000|2021-04-22 14:10:00|199071|198921|199073.3|198923.3|199074.7|198924.7|199070.2|198920.2|21
1619100610000|2021-04-22 14:10:10|199072.7|198922.7|199085|198935|199098.1|199002.3|199021.7|198920.4|26
1619100620000|2021-04-22 14:10:20|199080.6|198930.6|199105|198955|199105.6|198955.6|199078.5|198928.5|20
1619100630000|2021-04-22 14:10:30|199105.2|198955.2|199051.9|199001.9|199106.1|199001.9|199051|198954.2|15
1619100640000|2021-04-22 14:10:40|199052.3|199002.3|199047.9|198997.9|199098.4|199003.1|199037.6|198930.1|22
1619100650000|2021-04-22 14:10:50|199048.1|198998.1|199101.7|198951.7|199110.3|199005.7|199048.1|198944.9|29
1619100660000|2021-04-22 14:11:00|199101.1|198951.1|199114.2|198964.2|199124.5|198974.5|199100.2|198950.2|28
1619100670000|2021-04-22 14:11:10|199113.5|198963.5|199123.5|198973.5|199124.6|198974.6|199110.7|198960.7|27
1619100680000|2021-04-22 14:11:20|199122.8|198972.8|199115.1|198965.1|199125.5|198975.5|199113.1|198963.1|22
1619100690000|2021-04-22 14:11:30|199115.3|198965.3|199042.8|198892.8|199116.3|199004.6|199042.3|198892.3|27
1619100700000|2021-04-22 14:11:40|199043.5|198893.5|199051.7|198901.7|199067|198967.9|199011.7|198892.6|27
1619100710000|2021-04-22 14:11:50|199054|198904|199049.8|198899.8|199054|198954.6|198998|198895.7|22
1619100720000|2021-04-22 14:12:00|199050.5|198900.5|199045.4|198895.4|199050.5|198900.5|199039|198889|24
1619100730000|2021-04-22 14:12:10|199043.2|198893.2|199095.3|198945.3|199095.3|198960.5|198996.4|198887.1|28
1619100740000|2021-04-22 14:12:20|199039.8|198989.8|199112.9|198962.9|199118.1|198989.8|199039.8|198938.4|28
1619100750000|2021-04-22 14:12:30|199115.8|198965.8|199056.7|199006.7|199116.4|199006.7|199056.7|198956.6|28
1619100760000|2021-04-22 14:12:40|199057.3|199007.3|199105.5|198955.5|199107.9|199007.9|199057.3|198949.5|23
1619100770000|2021-04-22 14:12:50|199104.8|198954.8|199113.2|198963.2|199127.2|198977.2|199104.1|198954.1|28
1619100780000|2021-04-22 14:13:00|199113.8|198963.8|199107.6|198957.6|199118.8|198968.8|199106.4|198956.4|28
1619100790000|2021-04-22 14:13:10|199108.9|198958.9|199130.2|198980.2|199134.7|198984.7|199108.7|198958.7|26
1619100800000|2021-04-22 14:13:20|199130.1|198980.1|199093.2|199043.2|199146.2|199043.2|199086.8|198979.9|27
1619100810000|2021-04-22 14:13:30|199092.8|199042.8|199133.3|198983.3|199140.5|199042.8|199092.8|198976.3|25
1619100820000|2021-04-22 14:13:40|199139.7|198989.7|199144.1|198994.1|199150.8|199046.3|199096.3|198985.8|27
1619100830000|2021-04-22 14:13:50|199143|198993|199152|199002|199153.6|199003.6|199143|198993|24
1619100840000|2021-04-22 14:14:00|199151.6|199001.6|199148.1|198998.1|199155.4|199005.4|199148.1|198998.1|27
1619100850000|2021-04-22 14:14:10|199147|198997|199143.2|198993.2|199148|198998|199138.2|198988.2|28
1619100860000|2021-04-22 14:14:20|199143.5|198993.5|199086|199036|199144.5|199038.7|199086|198987.8|28
1619100870000|2021-04-22 14:14:30|199134|198984|199115.5|198965.5|199134|199021.4|199067.1|198964.4|29
1619100880000|2021-04-22 14:14:40|199067.9|199017.9|199112|198962|199118.7|199017.9|199067.9|198961.3|26
1619100890000|2021-04-22 14:14:50|199112.3|198962.3|199109.1|198959.1|199115|198965|199104.1|198954.1|29
1619100900000|2021-04-22 14:15:00|199114.3|198964.3|199107|198957|199114.3|198964.3|199098.5|198948.5|28
1619100910000|2021-04-22 14:15:10|199102.3|198952.3|199114.6|198964.6|199125.2|199023.3|199059.2|198951.1|27
1619100920000|2021-04-22 14:15:20|199113.3|198963.3|199071.9|199021.9|199122.1|199021.9|199063.9|198960.2|21
1619100930000|2021-04-22 14:15:30|199071.4|199021.4|199131.9|198981.9|199144.8|199035.1|199069.4|198969.4|28
1619100940000|2021-04-22 14:15:40|199081.3|199031.3|199151.6|199001.6|199151.9|199044.4|199076.8|198999|29
1619100950000|2021-04-22 14:15:50|199151.2|199001.2|199162.5|199012.5|199166.5|199016.5|199151.2|199001.2|26
1619100960000|2021-04-22 14:16:00|199165.5|199015.5|199151.8|199001.8|199165.5|199015.5|199151.8|199001.8|26
1619100970000|2021-04-22 14:16:10|199153.2|199003.2|199160.9|199010.9|199164.3|199060.2|199100.6|199001.8|24
1619100980000|2021-04-22 14:16:20|199162.7|199012.7|199165.7|199015.7|199166.6|199016.6|199160.1|199010.1|26
1619100990000|2021-04-22 14:16:30|199167.2|199017.2|199156.4|199006.4|199167.2|199017.2|199155.4|199005.4|21
1619101000000|2021-04-22 14:16:40|199156.6|199006.6|199116.4|199066.4|199166.7|199066.8|199101.4|199006.2|25
1619101010000|2021-04-22 14:16:50|199121|199071|199125.9|199075.9|199185.4|199084.5|199121|199034.1|26
1619101020000|2021-04-22 14:17:00|199122.7|199072.7|199174.8|199024.8|199181.9|199077.6|199122.7|199021.6|29
1619101030000|2021-04-22 14:17:10|199175|199025|199121.9|199071.9|199175|199077.7|199117.2|199025|25
1619101040000|2021-04-22 14:17:20|199119|199069|199117.2|199067.2|199180.1|199078.2|199116.7|199013.1|28
1619101050000|2021-04-22 14:17:30|199114.6|199064.6|199153.6|199003.6|199156.7|199072|199102|199002.5|26
1619101060000|2021-04-22 14:17:40|199150.8|199000.8|199164.9|199014.9|199164.9|199014.9|199150.8|199000.8|25
1619101070000|2021-04-22 14:17:50|199165.1|199015.1|199100.3|199050.3|199165.1|199063.5|199100.3|199012|25
1619101080000|2021-04-22 14:18:00|199099.6|199049.6|199106.3|199056.3|199164.9|199056.3|199099.6|199003|25
1619101090000|2021-04-22 14:18:10|199103.9|199053.9|199117.5|199067.5|199119.9|199069.9|199099.9|199049.9|24
1619101100000|2021-04-22 14:18:20|199117|199067|199122.5|199072.5|199183.1|199075.5|199117|199026.5|25
1619101110000|2021-04-22 14:18:30|199121|199071|199113.1|199063.1|199180.5|199079.5|199110.4|199010.5|24
1619101120000|2021-04-22 14:18:40|199112|199062|199112.2|199062.2|199114.9|199064.9|199104.1|199054.1|24
1619101130000|2021-04-22 14:18:50|199115.5|199065.5|199182|199032|199191.6|199070.4|199107.2|199019.9|28
1619101140000|2021-04-22 14:19:00|199192.9|199042.9|199205.7|199055.7|199209.3|199113|199148.9|199040.2|29
1619101150000|2021-04-22 14:19:10|199206|199056|199213.6|199063.6|199216.9|199066.9|199206|199056|20
1619101160000|2021-04-22 14:19:20|199213.5|199063.5|199216.2|199066.2|199220.1|199070.1|199210.3|199060.3|19
1619101170000|2021-04-22 14:19:30|199215.4|199065.4|199212.7|199062.7|199215.4|199065.4|199212.3|199062.3|22
1619101180000|2021-04-22 14:19:40|199210.6|199060.6|199204.5|199054.5|199214.4|199064.4|199204.3|199054.3|25
1619101190000|2021-04-22 14:19:50|199205.6|199055.6|199201.9|199051.9|199205.6|199055.6|199200.7|199050.7|24
1619101200000|2021-04-22 14:20:00|199182.6|199032.6|199161.3|199011.3|199191.9|199041.9|199160.1|199010.1|27
1619101210000|2021-04-22 14:20:10|199161.7|199011.7|199154.8|199004.8|199161.7|199058.8|199108.8|198987.7|27
1619101220000|2021-04-22 14:20:20|199153.6|199003.6|199195.6|199045.6|199206.3|199056.3|199153.6|199003.6|27
1619101230000|2021-04-22 14:20:30|199189.8|199039.8|199228.3|199078.3|199228.3|199078.3|199189.5|199039.5|29
1619101240000|2021-04-22 14:20:40|199230.5|199080.5|199235.1|199085.1|199238.2|199088.2|199222.6|199072.6|27
1619101250000|2021-04-22 14:20:50|199231.4|199081.4|199232.6|199082.6|199245.4|199095.4|199231.4|199081.4|26
1619101260000|2021-04-22 14:21:00|199234.8|199084.8|199245.9|199095.9|199255.6|199105.6|199234.8|199084.8|29
1619101270000|2021-04-22 14:21:10|199246.7|199096.7|199194.5|199044.5|199247.4|199097.4|199186|199036|26
1619101280000|2021-04-22 14:21:20|199193.5|199043.5|199189.9|199039.9|199209.7|199059.7|199189.2|199039.2|29
1619101290000|2021-04-22 14:21:30|199192.3|199042.3|199210.8|199060.8|199213|199063|199191.3|199041.3|27
1619101300000|2021-04-22 14:21:40|199210.9|199060.9|199223.4|199073.4|199228.1|199078.1|199208.8|199058.8|26
1619101310000|2021-04-22 14:21:50|199219.9|199069.9|199219.7|199069.7|199222|199072|199210.5|199060.5|26
1619101320000|2021-04-22 14:22:00|199219|199069|199215.2|199065.2|199222.8|199072.8|199214.2|199064.2|25
1619101330000|2021-04-22 14:22:10|199215.5|199065.5|199192.4|199042.4|199216.6|199066.6|199189.2|199039.2|28
1619101340000|2021-04-22 14:22:20|199193|199043|199190.2|199040.2|199197.7|199047.7|199179.2|199029.2|27
1619101350000|2021-04-22 14:22:30|199199.9|199049.9|199200.6|199050.6|199217.3|199067.3|199199.9|199049.9|26
1619101360000|2021-04-22 14:22:40|199200.2|199050.2|199207.4|199057.4|199208.7|199093.5|199138.6|199040.2|28
1619101370000|2021-04-22 14:22:50|199213|199063|199208.5|199058.5|199223.3|199073.3|199203.5|199053.5|28
1619101380000|2021-04-22 14:23:00|199155.5|199105.5|199205.8|199055.8|199212.1|199106.8|199155.5|199051.2|26
1619101390000|2021-04-22 14:23:10|199202.4|199052.4|199213.6|199063.6|199216.4|199066.4|199197.4|199047.4|28
1619101400000|2021-04-22 14:23:20|199212.6|199062.6|199224.7|199074.7|199238.5|199088.5|199208.4|199058.4|26
1619101410000|2021-04-22 14:23:30|199228.4|199078.4|199243.2|199093.2|199247.9|199097.9|199228.4|199078.4|28
1619101420000|2021-04-22 14:23:40|199242.7|199092.7|199246|199096|199249.8|199099.8|199229|199079|26
1619101430000|2021-04-22 14:23:50|199245.3|199095.3|199220.5|199070.5|199255.1|199105.1|199220.5|199070.5|29
1619101440000|2021-04-22 14:24:00|199218.4|199068.4|199208.6|199058.6|199225.7|199075.7|199205.7|199055.7|28
1619101450000|2021-04-22 14:24:10|199204.9|199054.9|199191.6|199041.6|199204.9|199054.9|199187.4|199037.4|27
1619101460000|2021-04-22 14:24:20|199193.3|199043.3|199196.3|199046.3|199209.7|199059.7|199192|199042|28
1619101470000|2021-04-22 14:24:30|199195.4|199045.4|199241.2|199091.2|199246.1|199096.1|199195.1|199045.1|28
1619101480000|2021-04-22 14:24:40|199242|199092|199241.5|199091.5|199242|199092|199228.7|199078.7|28
1619101490000|2021-04-22 14:24:50|199234.8|199084.8|199202.7|199052.7|199242.5|199092.5|199201.6|199051.6|28
1619101500000|2021-04-22 14:25:00|199198.9|199048.9|199181.4|199031.4|199200.5|199050.5|199179.7|199029.7|27
1619101510000|2021-04-22 14:25:10|199173.1|199023.1|199160.4|199010.4|199174.7|199024.7|199160.2|199010.2|25
1619101520000|2021-04-22 14:25:20|199162|199012|199147.6|198997.6|199162|199012|199131.2|198981.2|28
1619101530000|2021-04-22 14:25:30|199150.6|199000.6|199114.1|199064.1|199169.4|199064.1|199112.5|199000.6|26
1619101540000|2021-04-22 14:25:40|199116.2|199066.2|199172|199022|199183.8|199074.4|199112.6|199016.8|29
1619101550000|2021-04-22 14:25:50|199172.8|199022.8|199161.1|199011.1|199197.1|199047.1|199161.1|199011.1|27
1619101560000|2021-04-22 14:26:00|199159.2|199009.2|199159.3|199009.3|199164.2|199014.2|199155.9|199005.9|28
1619101570000|2021-04-22 14:26:10|199155.9|199005.9|199160.3|199010.3|199160.6|199010.6|199151.5|199001.5|28
1619101580000|2021-04-22 14:26:20|199156.2|199006.2|199160.3|199010.3|199162.7|199012.7|199155.1|199005.1|28
1619101590000|2021-04-22 14:26:30|199164.3|199014.3|199153.2|199003.2|199166.2|199016.2|199153.2|199003.2|28
1619101600000|2021-04-22 14:26:40|199155.7|199005.7|199162.7|199012.7|199162.7|199012.7|199146.5|198996.5|28
1619101610000|2021-04-22 14:26:50|199160.6|199010.6|199156.6|199006.6|199162.2|199012.2|199152.7|199002.7|28
1619101620000|2021-04-22 14:27:00|199155.7|199005.7|199159.3|199009.3|199159.7|199009.7|199147.9|198997.9|27
1619101630000|2021-04-22 14:27:10|199162.6|199012.6|199155.2|199005.2|199162.6|199012.6|199151.1|199001.1|29
1619101640000|2021-04-22 14:27:20|199155.5|199005.5|199158.7|199008.7|199162.7|199012.7|199148.6|198998.6|29
1619101650000|2021-04-22 14:27:30|199159.1|199009.1|199157.9|199007.9|199162.5|199012.5|199154.9|199004.9|25
1619101660000|2021-04-22 14:27:40|199158.8|199008.8|199114.1|198964.1|199159.4|199009.4|199114.1|198964.1|27
1619101670000|2021-04-22 14:27:50|199117.9|198967.9|199121.3|198971.3|199127.1|198977.1|199083.7|198933.7|27
1619101680000|2021-04-22 14:28:00|199120.1|198970.1|199064.5|199014.5|199120.1|199015.7|199063.1|198957|27
1619101690000|2021-04-22 14:28:10|199111.1|198961.1|199067.4|199017.4|199116.1|199020.3|199065.8|198960.4|24
1619101700000|2021-04-22 14:28:20|199066.7|199016.7|199106.7|198956.7|199117.7|199017.9|199065.3|198948.3|29
1619101710000|2021-04-22 14:28:30|199106|198956|199119.3|198969.3|199119.5|198969.5|199106|198956|27
1619101720000|2021-04-22 14:28:40|199117.8|198967.8|199100.3|198950.3|199118.4|198968.4|199099.9|198949.9|27
1619101730000|2021-04-22 14:28:50|199099.6|198949.6|199090.5|198940.5|199100.3|198950.3|199089.1|198939.1|26
1619101740000|2021-04-22 14:29:00|199090.4|198940.4|199086.2|198936.2|199094|198944|199085.6|198935.6|27
1619101750000|2021-04-22 14:29:10|199087.1|198937.1|199091.7|198941.7|199092.8|198942.8|199087.1|198937.1|27
1619101760000|2021-04-22 14:29:20|199091|198941|199107.8|198957.8|199109.3|199004.1|199054.1|198941|27
1619101770000|2021-04-22 14:29:30|199107.6|198957.6|199079.9|199029.9|199139.7|199029.9|199075|198957.6|29
1619101780000|2021-04-22 14:29:40|199128.7|198978.7|199129|198979|199131.1|198981.1|199121.8|198971.8|25
1619101790000|2021-04-22 14:29:50|199128.3|198978.3|199134.6|198984.6|199143.2|198993.2|199127.2|198977.2|26
1619101800000|2021-04-22 14:30:00|199131.7|198981.7|199121.6|198971.6|199138.9|199029.8|199079.8|198970.4|28
1619101810000|2021-04-22 14:30:10|199122.6|198972.6|199092.4|198942.4|199122.6|198996.8|199046.8|198942.4|23
1619101820000|2021-04-22 14:30:20|199092|198942|199085.5|198935.5|199094.3|198944.3|199085.5|198935.5|26
1619101830000|2021-04-22 14:30:30|199088.4|198938.4|199077.8|198927.8|199088.4|198938.4|199068.9|198918.9|22
1619101840000|2021-04-22 14:30:40|199077.7|198927.7|199019.6|198969.6|199088.8|198974.1|199016.6|198917.2|24
1619101850000|2021-04-22 14:30:50|199016.7|198966.7|199063.1|198913.1|199068.3|198966.7|199012.9|198909.6|25
1619101860000|2021-04-22 14:31:00|199062.8|198912.8|199042.8|198892.8|199065.4|198959.6|198995.2|198888.8|22
1619101870000|2021-04-22 14:31:10|199043.7|198893.7|198991.2|198941.2|199043.7|198944|198990.1|198892.3|20
1619101880000|2021-04-22 14:31:20|198992.7|198942.7|198979.8|198929.8|198993.3|198943.3|198978.5|198928.5|22
1619101890000|2021-04-22 14:31:30|198980.3|198930.3|199031.5|198881.5|199032.4|198931.2|198977.7|198878.5|21
1619101900000|2021-04-22 14:31:40|199031.7|198881.7|199033|198883|199033.8|198883.8|199030.2|198880.2|25
1619101910000|2021-04-22 14:31:50|199033.6|198883.6|199028.2|198878.2|199035.5|198885.5|199026.3|198876.3|20
1619101920000|2021-04-22 14:32:00|199026.7|198876.7|198991.6|198841.6|199026.7|198876.7|198980.7|198830.7|26
1619101930000|2021-04-22 14:32:10|198991.3|198841.3|198974.5|198824.5|198991.6|198873.6|198923.4|198823.1|24
1619101940000|2021-04-22 14:32:20|198972|198822|198947.4|198797.4|198978.8|198877.6|198919.1|198785|28
1619101950000|2021-04-22 14:32:30|198942.7|198792.7|198958.6|198808.6|198965.7|198815.7|198942.7|198792.7|29
1619101960000|2021-04-22 14:32:40|198957.8|198807.8|198970.4|198820.4|198976.3|198826.3|198952|198802|28
1619101970000|2021-04-22 14:32:50|198971.7|198821.7|198929.4|198779.4|198973.5|198823.5|198924.7|198774.7|29
1619101980000|2021-04-22 14:33:00|198932.7|198782.7|198903.8|198753.8|198932.7|198782.7|198896.7|198746.7|26
1619101990000|2021-04-22 14:33:10|198904.2|198754.2|198890.4|198740.4|198907.1|198757.1|198888.2|198738.2|29
1619102000000|2021-04-22 14:33:20|198889.4|198739.4|198873.6|198723.6|198892.6|198742.6|198871.4|198721.4|27
1619102010000|2021-04-22 14:33:30|198867.9|198717.9|198870.8|198720.8|198873|198723|198857|198707|26
1619102020000|2021-04-22 14:33:40|198859.8|198709.8|198855.7|198705.7|198868.9|198718.9|198853.9|198703.9|26
1619102030000|2021-04-22 14:33:50|198856.1|198706.1|198830.4|198680.4|198863.5|198731.7|198781.7|198679.2|26
1619102040000|2021-04-22 14:34:00|198775.5|198725.5|198803.8|198653.8|198839.5|198731.1|198757.3|198647.9|28
1619102050000|2021-04-22 14:34:10|198800.2|198650.2|198799.2|198649.2|198808.7|198703.1|198748.3|198639.6|29
1619102060000|2021-04-22 14:34:20|198800.2|198650.2|198790.1|198640.1|198804.2|198654.2|198780.5|198630.5|25
1619102070000|2021-04-22 14:34:30|198790.3|198640.3|198886.1|198736.1|198899.7|198749.7|198788.3|198638.3|28
1619102080000|2021-04-22 14:34:40|198886.6|198736.6|198811.4|198661.4|198886.6|198736.6|198809.5|198659.5|28
1619102090000|2021-04-22 14:34:50|198810.6|198660.6|198812.7|198662.7|198813.9|198663.9|198807.3|198657.3|22
1619102100000|2021-04-22 14:35:00|198813|198663|198817.6|198667.6|198817.6|198667.6|198806|198656|26
1619102110000|2021-04-22 14:35:10|198815.4|198665.4|198841.4|198691.4|198843.6|198742.4|198791.5|198664.5|27
1619102120000|2021-04-22 14:35:20|198841.6|198691.6|198890.9|198740.9|198890.9|198740.9|198828.8|198678.8|26
1619102130000|2021-04-22 14:35:30|198904.3|198754.3|198899.3|198749.3|198940.5|198790.5|198899.3|198749.3|28
1619102140000|2021-04-22 14:35:40|198901.5|198751.5|198877.9|198727.9|198901.5|198751.5|198871.3|198721.3|27
1619102150000|2021-04-22 14:35:50|198878.1|198728.1|198875.5|198725.5|198886|198736|198875.3|198725.3|24
1619102160000|2021-04-22 14:36:00|198876.4|198726.4|198859.2|198709.2|198880.2|198730.2|198856.4|198706.4|29
1619102170000|2021-04-22 14:36:10|198860.5|198710.5|198939.3|198789.3|198939.3|198789.3|198859.2|198709.2|26
1619102180000|2021-04-22 14:36:20|198954.2|198804.2|198961.1|198811.1|198976.3|198826.3|198945.5|198795.5|26
1619102190000|2021-04-22 14:36:30|198963.5|198813.5|198936.9|198786.9|198964.2|198814.2|198936.1|198786.1|26
1619102200000|2021-04-22 14:36:40|198941.2|198791.2|198916.3|198766.3|198941.2|198827.7|198873.4|198762.3|28
1619102210000|2021-04-22 14:36:50|198916.9|198766.9|198918.2|198768.2|198918.2|198768.2|198914.1|198764.1|25
1619102220000|2021-04-22 14:37:00|198917.6|198767.6|198919.6|198769.6|198940.4|198840.5|198874.8|198766.1|25
1619102230000|2021-04-22 14:37:10|198921.1|198771.1|198920.4|198770.4|198924|198774|198912|198762|27
1619102240000|2021-04-22 14:37:20|198917.9|198767.9|198905.6|198755.6|198920.2|198770.2|198899.7|198749.7|25
1619102250000|2021-04-22 14:37:30|198908.6|198758.6|198924|198774|198937.3|198817.6|198867.6|198754.4|28
1619102260000|2021-04-22 14:37:40|198923.8|198773.8|198927.7|198777.7|198937.5|198787.5|198923.8|198773.8|27
1619102270000|2021-04-22 14:37:50|198928.6|198778.6|198952.4|198802.4|198952.4|198802.4|198926.8|198776.8|26
1619102280000|2021-04-22 14:38:00|198950.7|198800.7|198931.3|198781.3|198950.7|198800.7|198922.9|198772.9|24
1619102290000|2021-04-22 14:38:10|198931.4|198781.4|198925.2|198775.2|198934.6|198784.6|198925.2|198775.2|27
1619102300000|2021-04-22 14:38:20|198897|198747|198855.5|198705.5|198897|198747|198855.4|198705.4|26
1619102310000|2021-04-22 14:38:30|198849.8|198699.8|198888.6|198738.6|198890.5|198740.5|198836|198686|28
1619102320000|2021-04-22 14:38:40|198887.4|198737.4|198891.9|198741.9|198891.9|198741.9|198872.7|198722.7|27
1619102330000|2021-04-22 14:38:50|198894.4|198744.4|198894.7|198744.7|198895.1|198745.1|198887.9|198737.9|27
1619102340000|2021-04-22 14:39:00|198892.1|198742.1|198830.8|198780.8|198892.1|198780.8|198830.8|198726.2|27
1619102350000|2021-04-22 14:39:10|198871.6|198721.6|198874.2|198724.2|198879.4|198729.4|198871.6|198721.6|28
1619102360000|2021-04-22 14:39:20|198872.7|198722.7|198876.3|198726.3|198878.6|198728.6|198870.6|198720.6|27
1619102370000|2021-04-22 14:39:30|198875.8|198725.8|198880.2|198730.2|198881.1|198779.1|198823|198722.4|25
1619102380000|2021-04-22 14:39:40|198880.4|198730.4|198884.5|198734.5|198885|198775.5|198825.5|198728.9|23
1619102390000|2021-04-22 14:39:50|198884.3|198734.3|198889.5|198739.5|198902|198752|198884.3|198734.3|26
1619102400000|2021-04-22 14:40:00|198891.4|198741.4|198891.2|198741.2|198897.3|198747.3|198889.3|198739.3|26
1619102410000|2021-04-22 14:40:10|198890.9|198740.9|198884|198734|198892.8|198780.7|198830.7|198730.8|19
1619102420000|2021-04-22 14:40:20|198885.9|198735.9|198892.4|198742.4|198894.2|198744.2|198885.8|198735.8|22
1619102430000|2021-04-22 14:40:30|198892.3|198742.3|198851.5|198801.5|198903.3|198804.8|198845.7|198742.3|26
1619102440000|2021-04-22 14:40:40|198852.2|198802.2|198919.5|198769.5|198920.6|198802.8|198852.2|198752.3|27
1619102450000|2021-04-22 14:40:50|198919.9|198769.9|198930.3|198780.3|198934.3|198784.3|198919|198769|23
1619102460000|2021-04-22 14:41:00|198930.7|198780.7|198900.6|198850.6|198967.1|198860.1|198899.7|198774.3|27
1619102470000|2021-04-22 14:41:10|198900.8|198850.8|198907.7|198757.7|198954.8|198850.8|198898.7|198757.7|24
1619102480000|2021-04-22 14:41:20|198906.2|198756.2|198939.8|198789.8|198941.3|198791.3|198906.2|198756.2|28
1619102490000|2021-04-22 14:41:30|198938.6|198788.6|198935.4|198785.4|198947.6|198797.6|198932.4|198782.4|28
1619102500000|2021-04-22 14:41:40|198935|198785|198942.8|198792.8|198944.4|198794.4|198931.1|198781.1|24
1619102510000|2021-04-22 14:41:50|198943.4|198793.4|198943.1|198793.1|198943.8|198793.8|198940|198790|17
1619102520000|2021-04-22 14:42:00|198943.4|198793.4|198932.5|198782.5|198944.4|198794.4|198932|198782|27
1619102530000|2021-04-22 14:42:10|198933.2|198783.2|198962.8|198812.8|198962.8|198852.5|198902.5|198778.2|25
1619102540000|2021-04-22 14:42:20|198961|198811|198957.4|198807.4|198963.1|198813.1|198953.7|198803.7|25
1619102550000|2021-04-22 14:42:30|198958.2|198808.2|198956.4|198806.4|198958.2|198855.4|198904.9|198802.8|24
1619102560000|2021-04-22 14:42:40|198956.2|198806.2|198946.5|198796.5|198957.4|198807.4|198945.2|198795.2|29
1619102570000|2021-04-22 14:42:50|198945.4|198795.4|198952.1|198802.1|198957.1|198807.1|198941.8|198791.8|26
1619102580000|2021-04-22 14:43:00|198948.3|198798.3|198942.6|198792.6|198955.1|198854.9|198900.7|198787.2|29
1619102590000|2021-04-22 14:43:10|198943.2|198793.2|198868.1|198818.1|198943.5|198822.8|198868.1|198787|21
1619102600000|2021-04-22 14:43:20|198923.9|198773.9|198909.9|198759.9|198928.3|198828.6|198870|198755.5|23
1619102610000|2021-04-22 14:43:30|198909.1|198759.1|198907|198757|198909.1|198759.1|198900.2|198750.2|26
1619102620000|2021-04-22 14:43:40|198901.7|198751.7|198862.6|198712.6|198903.7|198753.7|198855.7|198705.7|26
1619102630000|2021-04-22 14:43:50|198863.2|198713.2|198887.5|198837.5|198914.7|198838.7|198857|198707|25
1619102640000|2021-04-22 14:44:00|198889.3|198839.3|198888.8|198838.8|198893.4|198843.4|198887.6|198837.6|26
1619102650000|2021-04-22 14:44:10|198889.1|198839.1|198888.5|198838.5|198894|198844|198887.6|198837.6|28
1619102660000|2021-04-22 14:44:20|198887.9|198837.9|198939.3|198789.3|198940.8|198837.9|198887|198785|25
1619102670000|2021-04-22 14:44:30|198939.2|198789.2|198936.7|198786.7|198940.3|198790.3|198932.2|198782.2|26
1619102680000|2021-04-22 14:44:40|198936.9|198786.9|198939.9|198789.9|198942|198792|198935.4|198785.4|25
1619102690000|2021-04-22 14:44:50|198939.2|198789.2|198890.9|198840.9|198941.4|198842|198889|198789.1|23
1619102700000|2021-04-22 14:45:00|198889.6|198839.6|198893.1|198843.1|198896.9|198846.9|198887.5|198837.5|27
1619102710000|2021-04-22 14:45:10|198893.8|198843.8|198890.5|198840.5|198941.4|198844.7|198887|198789.3|22
1619102720000|2021-04-22 14:45:20|198891.1|198841.1|198933.4|198783.4|198935.8|198843.2|198887.7|198781.4|28
1619102730000|2021-04-22 14:45:30|198932.7|198782.7|198937.4|198787.4|198942.6|198792.6|198931.1|198781.1|26
1619102740000|2021-04-22 14:45:40|198937.8|198787.8|198938.9|198788.9|198939|198789|198935.7|198785.7|19
1619102750000|2021-04-22 14:45:50|198939.7|198789.7|198934.4|198784.4|198939.7|198789.7|198932.3|198782.3|22
1619102760000|2021-04-22 14:46:00|198934.1|198784.1|198933.9|198783.9|198934.7|198784.7|198931.2|198781.2|24
1619102770000|2021-04-22 14:46:10|198933.1|198783.1|198930.2|198780.2|198936.5|198786.5|198927.5|198777.5|22
1619102780000|2021-04-22 14:46:20|198930.6|198780.6|198930.6|198780.6|198936.9|198837|198886.5|198777.4|21
1619102790000|2021-04-22 14:46:30|198930.8|198780.8|198935.2|198785.2|198936.6|198786.6|198930.8|198780.8|21
1619102800000|2021-04-22 14:46:40|198936.1|198786.1|198934.9|198784.9|198936.2|198786.2|198930.5|198780.5|21
1619102810000|2021-04-22 14:46:50|198935.1|198785.1|198934.5|198784.5|198938|198839.9|198884.7|198784.5|19
1619102820000|2021-04-22 14:47:00|198934.8|198784.8|198936|198786|198936.1|198786.1|198931.9|198781.9|25
1619102830000|2021-04-22 14:47:10|198936.7|198786.7|198936.9|198786.9|198937.1|198838.4|198886.5|198782.6|22
1619102840000|2021-04-22 14:47:20|198937.1|198787.1|198922.8|198772.8|198938.1|198788.1|198922.8|198772.8|22
1619102850000|2021-04-22 14:47:30|198923|198773|198884|198834|198934.2|198834|198884|198770.9|24
1619102860000|2021-04-22 14:47:40|198930.9|198780.9|198925|198775|198934.1|198784.1|198921.3|198771.3|16
1619102870000|2021-04-22 14:47:50|198929.6|198779.6|198927.5|198777.5|198931.7|198781.7|198924.1|198774.1|25
1619102880000|2021-04-22 14:48:00|198928.8|198778.8|198932.7|198782.7|198933.7|198783.7|198928.8|198778.8|23
1619102890000|2021-04-22 14:48:10|198932.9|198782.9|198942.4|198792.4|198942.6|198792.6|198932.9|198782.9|24
1619102900000|2021-04-22 14:48:20|198942.3|198792.3|198947.7|198797.7|198948.4|198853.5|198894.5|198790.9|22
1619102910000|2021-04-22 14:48:30|198947.9|198797.9|198892.5|198842.5|198947.9|198842.5|198891.2|198789.3|16
1619102920000|2021-04-22 14:48:40|198893|198843|198945.6|198795.6|198946.1|198846.2|198890.4|198793.1|20
1619102930000|2021-04-22 14:48:50|198946.9|198796.9|198944.6|198794.6|198946.9|198796.9|198942.8|198792.8|16
1619102940000|2021-04-22 14:49:00|198943.6|198793.6|198943.8|198793.8|198946.7|198796.7|198942.7|198792.7|21
1619102950000|2021-04-22 14:49:10|198942.9|198792.9|198948|198798|198948.8|198798.8|198942.9|198792.9|18
1619102960000|2021-04-22 14:49:20|198944.5|198794.5|198883.1|198833.1|198945.4|198836.6|198881.7|198783.4|25
1619102970000|2021-04-22 14:49:30|198885.2|198835.2|198935|198785|198938.1|198835.2|198882.2|198782|26
1619102980000|2021-04-22 14:49:40|198935.1|198785.1|198932.7|198782.7|198937.5|198787.5|198931.3|198781.3|26
1619102990000|2021-04-22 14:49:50|198932.5|198782.5|198938.4|198788.4|198938.4|198788.4|198931.6|198781.6|28
1619103000000|2021-04-22 14:50:00|198933.4|198783.4|198951|198801|198951.6|198853.2|198896.6|198782.5|25
1619103010000|2021-04-22 14:50:10|198950.6|198800.6|198954.4|198804.4|198963.4|198849.6|198899.6|198798.7|17
1619103020000|2021-04-22 14:50:20|198953.2|198803.2|198955.3|198805.3|198959.9|198809.9|198953.2|198803.2|22
1619103030000|2021-04-22 14:50:30|198955.7|198805.7|198954.9|198804.9|198962.7|198858.1|198899.4|198801.2|24
1619103040000|2021-04-22 14:50:40|198955.6|198805.6|198956|198806|198957.5|198807.5|198939.7|198789.7|22
1619103050000|2021-04-22 14:50:50|198955.2|198805.2|198933.4|198783.4|198957.6|198807.6|198933.4|198783.4|23
1619103060000|2021-04-22 14:51:00|198927.5|198777.5|198928.2|198778.2|198929.3|198779.3|198923.7|198773.7|25
1619103070000|2021-04-22 14:51:10|198928|198778|198908.5|198758.5|198928.3|198778.3|198907.7|198757.7|26
1619103080000|2021-04-22 14:51:20|198906.9|198756.9|198883.3|198733.3|198907.9|198802.9|198852.9|198730.5|26
1619103090000|2021-04-22 14:51:30|198882|198732|198863.4|198713.4|198885.9|198779.3|198829.3|198712.4|20
1619103100000|2021-04-22 14:51:40|198862.9|198712.9|198833.4|198683.4|198862.9|198750.1|198791.1|198683.4|28
1619103110000|2021-04-22 14:51:50|198831.2|198681.2|198839.8|198689.8|198839.8|198689.8|198829.7|198679.7|27
1619103120000|2021-04-22 14:52:00|198840.3|198690.3|198838.6|198688.6|198843.3|198693.3|198837.3|198687.3|22
1619103130000|2021-04-22 14:52:10|198833.6|198683.6|198819|198669|198843.8|198693.8|198814.8|198664.8|23
1619103140000|2021-04-22 14:52:20|198820.3|198670.3|198800.1|198650.1|198820.3|198707.4|198748.8|198646.3|20
1619103150000|2021-04-22 14:52:30|198799.3|198649.3|198792.7|198642.7|198799.3|198649.3|198790.4|198640.4|25
1619103160000|2021-04-22 14:52:40|198792.4|198642.4|198794.8|198644.8|198795.3|198688.7|198738.7|198639.4|17
1619103170000|2021-04-22 14:52:50|198795.1|198645.1|198794.5|198644.5|198795.8|198645.8|198790.8|198640.8|16
1619103180000|2021-04-22 14:53:00|198794.3|198644.3|198789.1|198639.1|198794.8|198690.1|198740.1|198639|21
1619103190000|2021-04-22 14:53:10|198788.3|198638.3|198791|198641|198791.5|198641.5|198788.3|198638.3|12
1619103200000|2021-04-22 14:53:20|198791.8|198641.8|198801.7|198651.7|198807.9|198657.9|198791.4|198641.4|20
1619103210000|2021-04-22 14:53:30|198802.7|198652.7|198791.3|198641.3|198807.7|198706.4|198756.4|198639.1|21
1619103220000|2021-04-22 14:53:40|198790.5|198640.5|198791.6|198641.6|198793.9|198643.9|198788.2|198638.2|18
1619103230000|2021-04-22 14:53:50|198790.7|198640.7|198791.7|198641.7|198795.3|198645.3|198790.7|198640.7|16
1619103240000|2021-04-22 14:54:00|198791.8|198641.8|198797.2|198647.2|198805.2|198655.2|198791.8|198641.8|21
1619103250000|2021-04-22 14:54:10|198797.9|198647.9|198796|198646|198799.5|198649.5|198791|198641|22
1619103260000|2021-04-22 14:54:20|198796.8|198646.8|198794.7|198644.7|198801.3|198651.3|198794.4|198644.4|25
1619103270000|2021-04-22 14:54:30|198794.9|198644.9|198811.4|198661.4|198812.6|198710.1|198760.1|198644.9|24
1619103280000|2021-04-22 14:54:40|198812.6|198662.6|198815.7|198665.7|198815.7|198665.7|198796.4|198646.4|27
1619103290000|2021-04-22 14:54:50|198812.1|198662.1|198806|198656|198820.1|198670.1|198800.7|198650.7|25
1619103300000|2021-04-22 14:55:00|198807.2|198657.2|198817.1|198667.1|198819.7|198669.7|198807.2|198657.2|25
1619103310000|2021-04-22 14:55:10|198817.9|198667.9|198847.7|198697.7|198852|198702|198815.9|198665.9|25
1619103320000|2021-04-22 14:55:20|198848.9|198698.9|198815|198665|198860.1|198710.1|198815|198665|25
1619103330000|2021-04-22 14:55:30|198822.5|198672.5|198820.1|198670.1|198822.5|198672.5|198817.8|198667.8|26
1619103340000|2021-04-22 14:55:40|198820.2|198670.2|198871.9|198721.9|198874|198724|198817.2|198667.2|24
1619103350000|2021-04-22 14:55:50|198871.8|198721.8|198865.9|198715.9|198872.8|198722.8|198863.7|198713.7|23
1619103360000|2021-04-22 14:56:00|198864.5|198714.5|198881|198731|198881|198731|198860.7|198710.7|26
1619103370000|2021-04-22 14:56:10|198891.7|198741.7|198885.6|198735.6|198891.7|198741.7|198865.4|198715.4|24
1619103380000|2021-04-22 14:56:20|198889.8|198739.8|198880.3|198730.3|198894.1|198786.8|198836.8|198729.7|22
1619103390000|2021-04-22 14:56:30|198880.2|198730.2|198884.7|198734.7|198890|198789.3|198832.8|198730.2|24
1619103400000|2021-04-22 14:56:40|198884.5|198734.5|198898|198748|198898|198748|198884.1|198734.1|24
1619103410000|2021-04-22 14:56:50|198893|198743|198881.4|198731.4|198897.4|198780.3|198830.3|198726.4|27
1619103420000|2021-04-22 14:57:00|198882.9|198732.9|198880.2|198730.2|198888.7|198738.7|198871.1|198721.1|26
1619103430000|2021-04-22 14:57:10|198882.5|198732.5|198889|198739|198891.3|198741.3|198879.1|198729.1|25
1619103440000|2021-04-22 14:57:20|198889.6|198739.6|198869.2|198719.2|198890.1|198740.1|198869.2|198719.2|20
1619103450000|2021-04-22 14:57:30|198858.3|198708.3|198801.6|198651.6|198862|198712|198800|198650|26
1619103460000|2021-04-22 14:57:40|198801.7|198651.7|198800.3|198650.3|198813.2|198663.2|198794.6|198644.6|24
1619103470000|2021-04-22 14:57:50|198799.3|198649.3|198803.2|198653.2|198806.9|198703.6|198746.9|198648.5|25
1619103480000|2021-04-22 14:58:00|198803.3|198653.3|198852.7|198702.7|198863.6|198713.6|198801|198651|28
1619103490000|2021-04-22 14:58:10|198853.3|198703.3|198862.1|198712.1|198862.1|198712.1|198837.5|198687.5|26
1619103500000|2021-04-22 14:58:20|198861.3|198711.3|198871.4|198721.4|198872.6|198722.6|198860.9|198710.9|23
1619103510000|2021-04-22 14:58:30|198871.3|198721.3|198849.8|198699.8|198871.3|198721.3|198849.8|198699.8|26
1619103520000|2021-04-22 14:58:40|198846.4|198696.4|198835.8|198685.8|198848|198698|198823.8|198673.8|23
1619103530000|2021-04-22 14:58:50|198836.1|198686.1|198829.7|198679.7|198836.1|198686.1|198825.9|198675.9|24
1619103540000|2021-04-22 14:59:00|198829.1|198679.1|198827.4|198677.4|198835.8|198685.8|198827.2|198677.2|26
1619103550000|2021-04-22 14:59:10|198828.6|198678.6|198828.6|198678.6|198834.6|198684.6|198818.8|198668.8|27
1619103560000|2021-04-22 14:59:20|198830.2|198680.2|198825.9|198675.9|198830.6|198680.6|198821.5|198671.5|25
1619103570000|2021-04-22 14:59:30|198826.2|198676.2|198826.2|198676.2|198826.3|198676.3|198822.8|198672.8|22
1619103580000|2021-04-22 14:59:40|198826.8|198676.8|198825.1|198675.1|198827.7|198677.7|198824.4|198674.4|22
1619103590000|2021-04-22 14:59:50|198825.3|198675.3|198841|198691|198846.4|198722.9|198772.3|198667|27
1619103600000|2021-04-22 15:00:00|198840.4|198690.4|198858.7|198708.7|198859.4|198709.4|198836.1|198686.1|29
1619103610000|2021-04-22 15:00:10|198858.6|198708.6|198858.7|198708.7|198859.9|198709.9|198854.1|198704.1|26
1619103620000|2021-04-22 15:00:20|198857.8|198707.8|198859.6|198709.6|198869.9|198719.9|198855.6|198705.6|24
1619103630000|2021-04-22 15:00:30|198858.9|198708.9|198838.3|198688.3|198860.9|198710.9|198835.9|198685.9|25
1619103640000|2021-04-22 15:00:40|198839.6|198689.6|198834.7|198684.7|198840|198690|198828.9|198678.9|25
1619103650000|2021-04-22 15:00:50|198836.9|198686.9|198836.6|198686.6|198837.7|198687.7|198834.6|198684.6|18
1619103660000|2021-04-22 15:01:00|198836.1|198686.1|198835.5|198685.5|198842.5|198692.5|198833.2|198683.2|26
1619103670000|2021-04-22 15:01:10|198835.9|198685.9|198831.2|198681.2|198836.9|198686.9|198827.1|198677.1|27
1619103680000|2021-04-22 15:01:20|198831.5|198681.5|198830.9|198680.9|198832.7|198682.7|198825.2|198675.2|22
1619103690000|2021-04-22 15:01:30|198818.7|198668.7|198836.3|198686.3|198836.9|198730.3|198780.3|198668.7|20
1619103700000|2021-04-22 15:01:40|198840|198690|198832.9|198682.9|198840|198690|198831.4|198681.4|25
1619103710000|2021-04-22 15:01:50|198832.8|198682.8|198830.3|198680.3|198834.2|198684.2|198829.7|198679.7|26
1619103720000|2021-04-22 15:02:00|198833.6|198683.6|198834.2|198684.2|198834.8|198684.8|198830.2|198680.2|24
1619103730000|2021-04-22 15:02:10|198834.8|198684.8|198886.5|198736.5|198886.5|198777.2|198827.2|198681.5|28
1619103740000|2021-04-22 15:02:20|198887.4|198737.4|198859.6|198709.6|198887.4|198737.4|198859.3|198709.3|26
1619103750000|2021-04-22 15:02:30|198860.9|198710.9|198859|198709|198862.9|198712.9|198847.3|198697.3|26
1619103760000|2021-04-22 15:02:40|198863.7|198713.7|198880.3|198730.3|198880.3|198757.2|198802.1|198703.7|26
1619103770000|2021-04-22 15:02:50|198874.8|198724.8|198879.7|198729.7|198886|198736|198868.3|198718.3|22
1619103780000|2021-04-22 15:03:00|198883.3|198733.3|198871.5|198721.5|198885|198771.2|198821.2|198721.5|27
1619103790000|2021-04-22 15:03:10|198873.1|198723.1|198880.4|198730.4|198883.5|198733.5|198873.1|198723.1|26
1619103800000|2021-04-22 15:03:20|198879|198729|198885.2|198735.2|198886.1|198736.1|198877.6|198727.6|22
1619103810000|2021-04-22 15:03:30|198885.9|198735.9|198874|198724|198893.3|198743.3|198873.1|198723.1|26
1619103820000|2021-04-22 15:03:40|198875.7|198725.7|198891|198741|198891|198741|198875.7|198725.7|23
1619103830000|2021-04-22 15:03:50|198892.1|198742.1|198869.9|198719.9|198892.1|198742.1|198869|198719|23
1619103840000|2021-04-22 15:04:00|198865.3|198715.3|198856|198706|198870.8|198720.8|198845.2|198695.2|27
1619103850000|2021-04-22 15:04:10|198856.1|198706.1|198849|198699|198859.6|198709.6|198848.2|198698.2|27
1619103860000|2021-04-22 15:04:20|198846.6|198696.6|198850.4|198700.4|198857.8|198707.8|198837.2|198687.2|29
1619103870000|2021-04-22 15:04:30|198854.1|198704.1|198804.2|198754.2|198858|198754.2|198803.6|198699.6|22
1619103880000|2021-04-22 15:04:40|198802.7|198752.7|198860.9|198710.9|198860.9|198752.7|198802.7|198694.9|19
1619103890000|2021-04-22 15:04:50|198858|198708|198858.3|198708.3|198859.7|198709.7|198850.6|198700.6|23
1619103900000|2021-04-22 15:05:00|198857.9|198707.9|198855.6|198705.6|198858.9|198708.9|198853.3|198703.3|18
1619103910000|2021-04-22 15:05:10|198854.1|198704.1|198852.1|198702.1|198854.1|198751|198801|198694.7|22
1619103920000|2021-04-22 15:05:20|198853.2|198703.2|198854|198704|198856.2|198706.2|198848.6|198698.6|12
1619103930000|2021-04-22 15:05:30|198853.9|198703.9|198852.8|198702.8|198856.7|198706.7|198852.8|198702.8|15
1619103940000|2021-04-22 15:05:40|198850.3|198700.3|198855|198705|198858.4|198708.4|198841.9|198691.9|23
1619103950000|2021-04-22 15:05:50|198855.2|198705.2|198852.6|198702.6|198858.7|198749|198796.9|198695.9|23
1619103960000|2021-04-22 15:06:00|198853.9|198703.9|198859.2|198709.2|198859.9|198751.2|198800|198698.7|23
1619103970000|2021-04-22 15:06:10|198861.6|198711.6|198876.6|198726.6|198884.3|198784.4|198834.4|198711.6|21
1619103980000|2021-04-22 15:06:20|198877.8|198727.8|198841.5|198691.5|198878.2|198728.2|198841.5|198691.5|23
1619103990000|2021-04-22 15:06:30|198840.3|198690.3|198840.3|198690.3|198841.5|198691.5|198835.8|198685.8|21
1619104000000|2021-04-22 15:06:40|198841.7|198691.7|198837.6|198687.6|198842.7|198692.7|198830.8|198680.8|14
1619104010000|2021-04-22 15:06:50|198836.5|198686.5|198811.9|198661.9|198837|198687|198811.9|198661.9|22
1619104020000|2021-04-22 15:07:00|198815.8|198665.8|198822.4|198672.4|198822.8|198672.8|198808.8|198658.8|27
1619104030000|2021-04-22 15:07:10|198829|198679|198815.4|198665.4|198829|198679|198814.9|198664.9|24
1619104040000|2021-04-22 15:07:20|198814.6|198664.6|198772.6|198622.6|198814.8|198664.8|198771.9|198621.9|20
1619104050000|2021-04-22 15:07:30|198772|198622|198734.6|198584.6|198774.8|198624.8|198728.9|198578.9|24
1619104060000|2021-04-22 15:07:40|198735.7|198585.7|198732|198582|198740.2|198590.2|198728.6|198578.6|20
1619104070000|2021-04-22 15:07:50|198728.1|198578.1|198727.7|198577.7|198737|198587|198727.7|198577.7|23
1619104080000|2021-04-22 15:08:00|198726.1|198576.1|198730|198580|198735.2|198585.2|198725.5|198575.5|24
1619104090000|2021-04-22 15:08:10|198730.8|198580.8|198786.2|198636.2|198786.2|198683.2|198728.6|198578.6|19
1619104100000|2021-04-22 15:08:20|198784.8|198634.8|198828.5|198678.5|198828.5|198678.5|198783.2|198633.2|20
1619104110000|2021-04-22 15:08:30|198827.1|198677.1|198825.8|198675.8|198833.6|198733.6|198783.3|198675.8|24
1619104120000|2021-04-22 15:08:40|198825.5|198675.5|198820.3|198670.3|198831.5|198681.5|198820.3|198670.3|25
1619104130000|2021-04-22 15:08:50|198819.5|198669.5|198824.9|198674.9|198831.7|198681.7|198819.5|198669.5|20
1619104140000|2021-04-22 15:09:00|198823.5|198673.5|198822.3|198672.3|198823.5|198721.7|198771.7|198668.5|23
1619104150000|2021-04-22 15:09:10|198823.9|198673.9|198824.1|198674.1|198825.8|198725.2|198775.2|198666.5|25
1619104160000|2021-04-22 15:09:20|198823.6|198673.6|198825|198675|198827|198726.1|198773.3|198670.3|23
1619104170000|2021-04-22 15:09:30|198822.2|198672.2|198822.6|198672.6|198823|198711.5|198761.5|198668.1|25
1619104180000|2021-04-22 15:09:40|198820.8|198670.8|198771|198721|198821.3|198721|198761.4|198666.7|22
1619104190000|2021-04-22 15:09:50|198769.8|198719.8|198821.3|198671.3|198823.5|198719.8|198769.8|198667.1|27
1619104200000|2021-04-22 15:10:00|198818.2|198668.2|198827.1|198677.1|198828.9|198678.9|198818.2|198668.2|24
1619104210000|2021-04-22 15:10:10|198826|198676|198825.9|198675.9|198828.4|198704.6|198754.6|198667.8|28
1619104220000|2021-04-22 15:10:20|198826.4|198676.4|198828.4|198678.4|198832.9|198682.9|198823.7|198673.7|27
1619104230000|2021-04-22 15:10:30|198828.7|198678.7|198829|198679|198829.7|198679.7|198824.8|198674.8|27
1619104240000|2021-04-22 15:10:40|198829.3|198679.3|198825|198675|198829.7|198679.7|198820.2|198670.2|29
1619104250000|2021-04-22 15:10:50|198825.3|198675.3|198824.7|198674.7|198849.9|198725.9|198775.9|198674.7|26
1619104260000|2021-04-22 15:11:00|198822.4|198672.4|198824.2|198674.2|198824.6|198674.6|198817.4|198667.4|22
1619104270000|2021-04-22 15:11:10|198824.9|198674.9|198834.1|198684.1|198839.1|198689.1|198823.5|198673.5|22
1619104280000|2021-04-22 15:11:20|198837.3|198687.3|198825|198675|198837.3|198687.3|198824.6|198674.6|26
1619104290000|2021-04-22 15:11:30|198777.5|198727.5|198820.8|198670.8|198828|198727.9|198773.5|198670.8|26
1619104300000|2021-04-22 15:11:40|198821|198671|198830.3|198680.3|198832.4|198682.4|198814.3|198664.3|27
1619104310000|2021-04-22 15:11:50|198830.7|198680.7|198827.9|198677.9|198830.7|198730.6|198780.6|198673.4|27
1619104320000|2021-04-22 15:12:00|198827.6|198677.6|198829.3|198679.3|198829.4|198679.4|198824.2|198674.2|27
1619104330000|2021-04-22 15:12:10|198829.6|198679.6|198827.1|198677.1|198831.5|198681.5|198825.9|198675.9|25
1619104340000|2021-04-22 15:12:20|198828.8|198678.8|198829.6|198679.6|198831|198681|198825|198675|25
1619104350000|2021-04-22 15:12:30|198829.7|198679.7|198776.9|198726.9|198833.4|198726.9|198776.9|198676.9|26
1619104360000|2021-04-22 15:12:40|198777.5|198727.5|198826.5|198676.5|198826.7|198728.7|198776.5|198674.2|26
1619104370000|2021-04-22 15:12:50|198776.1|198726.1|198830.9|198680.9|198831.8|198728.1|198776.1|198674.6|25
1619104380000|2021-04-22 15:13:00|198831|198681|198831.7|198681.7|198846.7|198696.7|198830.1|198680.1|26
1619104390000|2021-04-22 15:13:10|198832.3|198682.3|198825|198675|198833.4|198683.4|198824.4|198674.4|28
1619104400000|2021-04-22 15:13:20|198825.4|198675.4|198830|198680|198830.2|198680.2|198823.4|198673.4|28
1619104410000|2021-04-22 15:13:30|198829.8|198679.8|198827|198677|198829.8|198679.8|198826.4|198676.4|23
1619104420000|2021-04-22 15:13:40|198826.7|198676.7|198777.2|198727.2|198826.8|198728.3|198775.3|198676.2|29
1619104430000|2021-04-22 15:13:50|198775.8|198725.8|198778.5|198728.5|198778.5|198728.5|198774.9|198724.9|25
1619104440000|2021-04-22 15:14:00|198778.7|198728.7|198782|198732|198784.7|198734.7|198774.8|198724.8|24
1619104450000|2021-04-22 15:14:10|198781.6|198731.6|198779.8|198729.8|198781.9|198731.9|198775.5|198725.5|29
1619104460000|2021-04-22 15:14:20|198780|198730|198780.4|198730.4|198782.2|198732.2|198779.2|198729.2|25
1619104470000|2021-04-22 15:14:30|198781|198731|198851.7|198701.7|198852.5|198744.6|198780.7|198696.9|28
1619104480000|2021-04-22 15:14:40|198852.1|198702.1|198859.2|198709.2|198861.5|198764.1|198811.1|198701.3|25
1619104490000|2021-04-22 15:14:50|198861.5|198711.5|198858.5|198708.5|198866.4|198762.2|198812.2|198704.2|26
1619104500000|2021-04-22 15:15:00|198858.8|198708.8|198855.5|198705.5|198861.6|198711.6|198849.3|198699.3|27
1619104510000|2021-04-22 15:15:10|198856.5|198706.5|198842.9|198692.9|198862.5|198758.2|198808.2|198692.9|29
1619104520000|2021-04-22 15:15:20|198842.6|198692.6|198856.7|198706.7|198862.5|198712.5|198842.6|198692.6|28
1619104530000|2021-04-22 15:15:30|198855.4|198705.4|198872.4|198722.4|198874.4|198775|198825|198704.6|21
1619104540000|2021-04-22 15:15:40|198865.3|198715.3|198844.1|198694.1|198865.3|198715.3|198844.1|198694.1|26
1619104550000|2021-04-22 15:15:50|198843.3|198693.3|198836.3|198686.3|198843.3|198693.3|198824.9|198674.9|28
1619104560000|2021-04-22 15:16:00|198835.8|198685.8|198838|198688|198844.2|198736.6|198786.6|198682.1|28
1619104570000|2021-04-22 15:16:10|198838.4|198688.4|198838.2|198688.2|198841.3|198691.3|198832.5|198682.5|28
1619104580000|2021-04-22 15:16:20|198840.4|198690.4|198844.5|198694.5|198859|198709|198838.3|198688.3|27
1619104590000|2021-04-22 15:16:30|198843.6|198693.6|198838.9|198688.9|198847.2|198697.2|198837.2|198687.2|27
1619104600000|2021-04-22 15:16:40|198837.3|198687.3|198839.4|198689.4|198845.5|198695.5|198833.5|198683.5|29
1619104610000|2021-04-22 15:16:50|198839.5|198689.5|198833.9|198683.9|198841.4|198691.4|198833.7|198683.7|27
1619104620000|2021-04-22 15:17:00|198784.4|198734.4|198838|198688|198848.8|198750.7|198784.4|198678.9|29
1619104630000|2021-04-22 15:17:10|198839|198689|198837.7|198687.7|198840.1|198690.1|198836.2|198686.2|26
1619104640000|2021-04-22 15:17:20|198830.4|198680.4|198783|198733|198831.8|198733|198778.7|198673.9|28
1619104650000|2021-04-22 15:17:30|198782.9|198732.9|198844.2|198694.2|198844.2|198735.3|198782|198678.2|26
1619104660000|2021-04-22 15:17:40|198845.1|198695.1|198855.8|198705.8|198870.3|198720.3|198845.1|198695.1|26
1619104670000|2021-04-22 15:17:50|198855.9|198705.9|198857.1|198707.1|198858|198708|198853.1|198703.1|19
1619104680000|2021-04-22 15:18:00|198858.6|198708.6|198856.8|198706.8|198860.5|198710.5|198856.8|198706.8|11
1619104690000|2021-04-22 15:18:10|198857|198707|198874|198724|198874.6|198724.6|198854.9|198704.9|20
1619104700000|2021-04-22 15:18:20|198872.9|198722.9|198880.7|198730.7|198890.8|198740.8|198872.9|198722.9|25
1619104710000|2021-04-22 15:18:30|198881.4|198731.4|198881.6|198731.6|198883.4|198733.4|198880.4|198730.4|23
1619104720000|2021-04-22 15:18:40|198881.8|198731.8|198878.6|198728.6|198886.5|198775.8|198821.2|198728.6|17
1619104730000|2021-04-22 15:18:50|198879.8|198729.8|198871.1|198721.1|198880.4|198768.5|198818.5|198716.1|25
1619104740000|2021-04-22 15:19:00|198872.1|198722.1|198871.1|198721.1|198873.8|198723.8|198867.5|198717.5|24
1619104750000|2021-04-22 15:19:10|198869.9|198719.9|198865.4|198715.4|198872.4|198722.4|198859.3|198709.3|24
1619104760000|2021-04-22 15:19:20|198864.9|198714.9|198873.5|198723.5|198881.5|198731.5|198864.9|198714.9|25
1619104770000|2021-04-22 15:19:30|198873.7|198723.7|198882.5|198732.5|198885|198735|198871.7|198721.7|25
1619104780000|2021-04-22 15:19:40|198882.1|198732.1|198882.8|198732.8|198883.6|198733.6|198881.7|198731.7|16
1619104790000|2021-04-22 15:19:50|198884.1|198734.1|198882.1|198732.1|198884.6|198734.6|198881.7|198731.7|18
1619104800000|2021-04-22 15:20:00|198881.7|198731.7|198883.1|198733.1|198884.8|198783.7|198832.6|198731.1|17
1619104810000|2021-04-22 15:20:10|198882.1|198732.1|198854.9|198704.9|198882.1|198732.1|198852.4|198702.4|25
1619104820000|2021-04-22 15:20:20|198853|198703|198842.7|198692.7|198854.8|198704.8|198842.7|198692.7|24
1619104830000|2021-04-22 15:20:30|198842|198692|198836.7|198686.7|198844.4|198694.4|198836.4|198686.4|23
1619104840000|2021-04-22 15:20:40|198836.6|198686.6|198831.5|198681.5|198836.8|198734.3|198783.2|198681.2|25
1619104850000|2021-04-22 15:20:50|198831.3|198681.3|198836.4|198686.4|198838.7|198726.5|198775.6|198668.9|21
1619104860000|2021-04-22 15:21:00|198826.6|198676.6|198840.6|198690.6|198841.4|198691.4|198826.6|198676.6|14
1619104870000|2021-04-22 15:21:10|198842.1|198692.1|198783.5|198733.5|198842.1|198734.3|198782.6|198682.5|17
1619104880000|2021-04-22 15:21:20|198784.1|198734.1|198844.8|198694.8|198845.4|198741.6|198781.6|198682.1|22
1619104890000|2021-04-22 15:21:30|198842.2|198692.2|198840.6|198690.6|198850|198750|198796.8|198690.6|22
1619104900000|2021-04-22 15:21:40|198845.4|198695.4|198840.7|198690.7|198848.4|198698.4|198840.7|198690.7|22
1619104910000|2021-04-22 15:21:50|198840.9|198690.9|198838.3|198688.3|198841|198691|198837.7|198687.7|17
1619104920000|2021-04-22 15:22:00|198840.4|198690.4|198840.1|198690.1|198840.7|198690.7|198837.8|198687.8|18
1619104930000|2021-04-22 15:22:10|198839.1|198689.1|198791.4|198741.4|198841.8|198741.4|198787.1|198689.1|21
1619104940000|2021-04-22 15:22:20|198790.2|198740.2|198785.7|198735.7|198790.2|198740.2|198784.1|198734.1|22
1619104950000|2021-04-22 15:22:30|198786.3|198736.3|198788.4|198738.4|198842.5|198741.5|198784.1|198689.5|21
1619104960000|2021-04-22 15:22:40|198790|198740|198841.1|198691.1|198841.9|198740.8|198786.4|198691.1|26
1619104970000|2021-04-22 15:22:50|198840.7|198690.7|198831.5|198681.5|198842.1|198692.1|198831.5|198681.5|23
1619104980000|2021-04-22 15:23:00|198832.4|198682.4|198836.7|198686.7|198840.9|198690.9|198832|198682|19
1619104990000|2021-04-22 15:23:10|198838.5|198688.5|198837.5|198687.5|198839.3|198689.3|198834.2|198684.2|23
1619105000000|2021-04-22 15:23:20|198836.2|198686.2|198782.8|198732.8|198839.3|198732.8|198775.7|198681.1|27
1619105010000|2021-04-22 15:23:30|198779.5|198729.5|198785|198735|198833.8|198735.3|198779.3|198678.2|28
1619105020000|2021-04-22 15:23:40|198836|198686|198836.8|198686.8|198839|198689|198830.5|198680.5|28
1619105030000|2021-04-22 15:23:50|198836.4|198686.4|198838.2|198688.2|198852.8|198702.8|198834.6|198684.6|27
1619105040000|2021-04-22 15:24:00|198837|198687|198889.9|198739.9|198897.3|198773.9|198812.7|198687|26
1619105050000|2021-04-22 15:24:10|198887.3|198737.3|198885.2|198735.2|198888.5|198738.5|198858.7|198708.7|27
1619105060000|2021-04-22 15:24:20|198883.6|198733.6|198881.1|198731.1|198891.1|198741.1|198878|198728|23
1619105070000|2021-04-22 15:24:30|198881.2|198731.2|198861.6|198711.6|198881.4|198731.4|198858|198708|22
1619105080000|2021-04-22 15:24:40|198861.4|198711.4|198858.3|198708.3|198861.7|198711.7|198853.9|198703.9|17
1619105090000|2021-04-22 15:24:50|198854.6|198704.6|198856|198706|198858.3|198757.5|198804.6|198701.9|25
1619105100000|2021-04-22 15:25:00|198860.3|198710.3|198819.4|198769.4|198860.5|198772.6|198819.4|198703.5|25
1619105110000|2021-04-22 15:25:10|198820|198770|198859.9|198709.9|198864.3|198770|198817.7|198706.9|27
1619105120000|2021-04-22 15:25:20|198858.2|198708.2|198857.9|198707.9|198862.5|198770.1|198816.2|198705|26
1619105130000|2021-04-22 15:25:30|198856.9|198706.9|198822.1|198772.1|198859.9|198772.6|198817.4|198706.9|22
1619105140000|2021-04-22 15:25:40|198822|198772|198817.5|198767.5|198871.2|198772|198815.9|198716.4|28
1619105150000|2021-04-22 15:25:50|198817.8|198767.8|198817.8|198767.8|198821.9|198771.9|198815.4|198765.4|27
1619105160000|2021-04-22 15:26:00|198818.7|198768.7|198820.8|198770.8|198862.8|198771.9|198806.6|198709.8|27
1619105170000|2021-04-22 15:26:10|198822|198772|198823.6|198773.6|198824.2|198774.2|198819.4|198769.4|28
1619105180000|2021-04-22 15:26:20|198824.7|198774.7|198823.9|198773.9|198828.5|198778.5|198821.8|198771.8|28
1619105190000|2021-04-22 15:26:30|198824.3|198774.3|198831.7|198781.7|198837|198787|198822.9|198772.9|24
1619105200000|2021-04-22 15:26:40|198831.2|198781.2|198956.9|198806.9|198966.9|198858.6|198831.2|198735.5|28
1619105210000|2021-04-22 15:26:50|198958.7|198808.7|198969.1|198819.1|198971.6|198821.6|198953.3|198803.3|19
1619105220000|2021-04-22 15:27:00|198968.9|198818.9|198918.8|198868.8|198969|198871.7|198918.1|198816|24
1619105230000|2021-04-22 15:27:10|198918.3|198868.3|198964.5|198814.5|198977.9|198881.1|198917.6|198814.5|28
1619105240000|2021-04-22 15:27:20|198965.9|198815.9|198959.8|198809.8|198977.2|198827.2|198958.5|198808.5|27
1619105250000|2021-04-22 15:27:30|198962.6|198812.6|198960.4|198810.4|198965.1|198815.1|198950.7|198800.7|28
1619105260000|2021-04-22 15:27:40|198962.8|198812.8|198971|198821|198977.7|198827.7|198962.4|198812.4|28
1619105270000|2021-04-22 15:27:50|198969.8|198819.8|198965.5|198815.5|198974.1|198824.1|198964.8|198814.8|29
1619105280000|2021-04-22 15:28:00|198963.5|198813.5|198944.2|198794.2|198964|198869.4|198909.5|198794.2|26
1619105290000|2021-04-22 15:28:10|198946.2|198796.2|198964.5|198814.5|198968.1|198818.1|198945|198795|25
1619105300000|2021-04-22 15:28:20|198967.4|198817.4|198945|198795|198968|198818|198945|198795|25
1619105310000|2021-04-22 15:28:30|198944.6|198794.6|198955.8|198805.8|198972.7|198822.7|198944.1|198794.1|27
1619105320000|2021-04-22 15:28:40|198958.7|198808.7|198972.8|198822.8|198973.2|198823.2|198958|198808|24
1619105330000|2021-04-22 15:28:50|198970.3|198820.3|198956.4|198806.4|198975.1|198825.1|198941.2|198791.2|27
1619105340000|2021-04-22 15:29:00|198949.9|198799.9|198967.7|198817.7|198975.3|198825.3|198947.8|198797.8|29
1619105350000|2021-04-22 15:29:10|198968.9|198818.9|198926.1|198876.1|198976|198876.3|198925.3|198818.9|26
1619105360000|2021-04-22 15:29:20|198922.8|198872.8|198972.1|198822.1|198973.5|198874.3|198914.8|198798.6|24
1619105370000|2021-04-22 15:29:30|198968.5|198818.5|198970.1|198820.1|198972.7|198822.7|198966.3|198816.3|22
1619105380000|2021-04-22 15:29:40|198969.9|198819.9|198973.1|198823.1|198973.7|198823.7|198962.5|198812.5|25
1619105390000|2021-04-22 15:29:50|198974.5|198824.5|198974.7|198824.7|198976.9|198826.9|198972.6|198822.6|23
1619105400000|2021-04-22 15:30:00|198972.1|198822.1|199036.5|198886.5|199036.5|198899.2|198942.8|198822.1|26
1619105410000|2021-04-22 15:30:10|199033.8|198883.8|199038.4|198888.4|199043.3|198893.3|199033.2|198883.2|24
1619105420000|2021-04-22 15:30:20|199038.8|198888.8|199032.3|198882.3|199042.3|198892.3|199031.7|198881.7|26
1619105430000|2021-04-22 15:30:30|199035.3|198885.3|199022.8|198872.8|199036.6|198886.6|199021.7|198871.7|26
1619105440000|2021-04-22 15:30:40|199023.1|198873.1|199013.2|198863.2|199037.7|198887.7|199012|198862|29
1619105450000|2021-04-22 15:30:50|199009.2|198859.2|199007.9|198857.9|199014.2|198864.2|199005|198855|26
1619105460000|2021-04-22 15:31:00|199010.8|198860.8|198967.4|198817.4|199010.8|198891.8|198938.1|198817.4|28
1619105470000|2021-04-22 15:31:10|198969.1|198819.1|198960|198810|198969.1|198819.1|198959.6|198809.6|27
1619105480000|2021-04-22 15:31:20|198960.4|198810.4|198958.7|198808.7|198961.2|198811.2|198949.6|198799.6|22
1619105490000|2021-04-22 15:31:30|198951.2|198801.2|198950.4|198800.4|198956|198806|198945.2|198795.2|27
1619105500000|2021-04-22 15:31:40|198952.9|198802.9|198952.8|198802.8|198961.2|198811.2|198950.8|198800.8|26
1619105510000|2021-04-22 15:31:50|198952.5|198802.5|198960.8|198810.8|198962.2|198812.2|198945.9|198795.9|23
1619105520000|2021-04-22 15:32:00|198961|198811|198942.9|198792.9|198961|198811|198942.7|198792.7|25
1619105530000|2021-04-22 15:32:10|198943|198793|198978.8|198828.8|198984.9|198834.9|198942.1|198792.1|25
1619105540000|2021-04-22 15:32:20|198980.3|198830.3|198992.3|198842.3|198998.4|198848.4|198980.3|198830.3|26
1619105550000|2021-04-22 15:32:30|198987.7|198837.7|198993|198843|198994.9|198844.9|198982.1|198832.1|22
1619105560000|2021-04-22 15:32:40|198991.5|198841.5|198979.8|198829.8|198991.5|198862.1|198909.3|198806.8|27
1619105570000|2021-04-22 15:32:50|198979.5|198829.5|198975.7|198825.7|198981.8|198831.8|198964.4|198814.4|22
1619105580000|2021-04-22 15:33:00|198976.8|198826.8|198982.6|198832.6|198997.9|198847.9|198976.8|198826.8|29
1619105590000|2021-04-22 15:33:10|198981.9|198831.9|198993.4|198843.4|198997.4|198847.4|198977.9|198827.9|26
1619105600000|2021-04-22 15:33:20|198993.1|198843.1|199000|198850|199000|198850|198991.9|198841.9|19
1619105610000|2021-04-22 15:33:30|198998.2|198848.2|198993.9|198843.9|198998.2|198848.2|198987.7|198837.7|23
1619105620000|2021-04-22 15:33:40|198997.2|198847.2|198996.4|198846.4|199001.4|198851.4|198995.6|198845.6|24
1619105630000|2021-04-22 15:33:50|198995.8|198845.8|198994.6|198844.6|199000.7|198850.7|198993|198843|24
1619105640000|2021-04-22 15:34:00|198995.2|198845.2|198973|198823|199006.3|198856.3|198973|198823|22
1619105650000|2021-04-22 15:34:10|198971.4|198821.4|198963.4|198813.4|198977.1|198827.1|198961.5|198811.5|22
1619105660000|2021-04-22 15:34:20|198963.3|198813.3|198968.8|198818.8|198977.4|198827.4|198961.9|198811.9|25
1619105670000|2021-04-22 15:34:30|198969.5|198819.5|198957.7|198807.7|198974.7|198824.7|198957.7|198807.7|20
1619105680000|2021-04-22 15:34:40|198957.4|198807.4|198957.9|198807.9|198965.2|198862.6|198902.6|198807.4|29
1619105690000|2021-04-22 15:34:50|198957.2|198807.2|198954.1|198804.1|198961.3|198860|198888.6|198801.4|27
1619105700000|2021-04-22 15:35:00|198954.4|198804.4|198969.3|198819.3|198973.7|198823.7|198954.4|198804.4|21
1619105710000|2021-04-22 15:35:10|198969|198819|198978.9|198828.9|198984.6|198834.6|198959.9|198809.9|20
1619105720000|2021-04-22 15:35:20|198976.5|198826.5|198970.3|198820.3|198985.2|198835.2|198970.1|198820.1|24
1619105730000|2021-04-22 15:35:30|198970.6|198820.6|198997.8|198847.8|199003.6|198853.6|198962.3|198812.3|26
1619105740000|2021-04-22 15:35:40|199002.9|198852.9|199013.8|198863.8|199015.8|198865.8|198996.1|198846.1|26
1619105750000|2021-04-22 15:35:50|199013.7|198863.7|198982.1|198832.1|199013.7|198863.7|198967.1|198817.1|29
1619105760000|2021-04-22 15:36:00|198982.4|198832.4|198975.4|198825.4|199002.5|198852.5|198973.4|198823.4|28
1619105770000|2021-04-22 15:36:10|198980.6|198830.6|198973.7|198823.7|198981.9|198831.9|198962.7|198812.7|29
1619105780000|2021-04-22 15:36:20|198973.5|198823.5|198967.2|198817.2|198973.5|198823.5|198960.2|198810.2|23
1619105790000|2021-04-22 15:36:30|198966.4|198816.4|198985.8|198835.8|199006.7|198856.7|198965.5|198815.5|22
1619105800000|2021-04-22 15:36:40|198986.4|198836.4|198981.1|198831.1|199000.4|198850.4|198981.1|198831.1|24
1619105810000|2021-04-22 15:36:50|198984.9|198834.9|198986|198836|199011.5|198861.5|198984.9|198834.9|25
1619105820000|2021-04-22 15:37:00|198991.4|198841.4|198981.2|198831.2|199003.2|198853.2|198968.3|198818.3|26
1619105830000|2021-04-22 15:37:10|198981.4|198831.4|198979.2|198829.2|198998.4|198848.4|198977.9|198827.9|27
1619105840000|2021-04-22 15:37:20|198981.8|198831.8|198983|198833|198999.7|198849.7|198981.5|198831.5|26
1619105850000|2021-04-22 15:37:30|198980.8|198830.8|198955.2|198805.2|198981.2|198851.1|198901.1|198794.2|27
1619105860000|2021-04-22 15:37:40|198955.8|198805.8|198959|198809|198992.8|198842.8|198954.6|198804.6|26
1619105870000|2021-04-22 15:37:50|198959.6|198809.6|198952.7|198802.7|198976|198826|198950.8|198800.8|27
1619105880000|2021-04-22 15:38:00|198947.9|198797.9|198976.2|198826.2|198993.3|198843.3|198947.9|198797.9|28
1619105890000|2021-04-22 15:38:10|198979.2|198829.2|198993.3|198843.3|199001.6|198851.6|198974.1|198824.1|29
1619105900000|2021-04-22 15:38:20|198993.9|198843.9|199010.1|198860.1|199018.4|198868.4|198993.7|198843.7|20
1619105910000|2021-04-22 15:38:30|199008.9|198858.9|198942.2|198892.2|199014.2|198898.9|198942.2|198845.3|21
1619105920000|2021-04-22 15:38:40|198942.8|198892.8|198961.8|198811.8|198999.6|198892.8|198938.8|198811.8|24
1619105930000|2021-04-22 15:38:50|198962|198812|198946|198796|198966.1|198851.8|198895|198793.8|22
1619105940000|2021-04-22 15:39:00|198919.8|198869.8|198997|198847|199009.4|198903.9|198919.8|198824.5|27
1619105950000|2021-04-22 15:39:10|199004|198854|199010.6|198860.6|199014.3|198864.3|199002.7|198852.7|19
1619105960000|2021-04-22 15:39:20|199011.3|198861.3|198975.7|198825.7|199011.3|198892.8|198942.8|198825.1|23
1619105970000|2021-04-22 15:39:30|198976.3|198826.3|199000.1|198850.1|199016.5|198866.5|198976.3|198826.3|23
1619105980000|2021-04-22 15:39:40|198999.9|198849.9|199005.3|198855.3|199008.1|198858.1|198991.6|198841.6|17
1619105990000|2021-04-22 15:39:50|199016.1|198866.1|199001.9|198851.9|199016.8|198901.3|198951.3|198850.7|25
1619106000000|2021-04-22 15:40:00|199000.8|198850.8|199004.7|198854.7|199016.2|198911.9|198958.4|198849.3|24
1619106010000|2021-04-22 15:40:10|198952.6|198902.6|198949.7|198899.7|199009.3|198902.6|198947.4|198846.5|17
1619106020000|2021-04-22 15:40:20|198949.5|198899.5|198990.8|198840.8|199000.2|198900|198949.5|198834.2|26
1619106030000|2021-04-22 15:40:30|198992|198842|198993.5|198843.5|199005|198855|198987.9|198837.9|23
1619106040000|2021-04-22 15:40:40|198993.1|198843.1|198992.2|198842.2|199007.2|198857.2|198989.6|198839.6|21
1619106050000|2021-04-22 15:40:50|198993.2|198843.2|198957.3|198807.3|199008.2|198858.2|198952.5|198802.5|27
1619106060000|2021-04-22 15:41:00|198953|198803|198948.5|198798.5|198961.1|198811.1|198936.3|198786.3|23
1619106070000|2021-04-22 15:41:10|198957.5|198807.5|198946.9|198796.9|198957.8|198807.8|198934.7|198784.7|27
1619106080000|2021-04-22 15:41:20|198948.2|198798.2|198939.5|198789.5|198960.5|198810.5|198939.5|198789.5|25
1619106090000|2021-04-22 15:41:30|198936.5|198786.5|198953.4|198803.4|198956.4|198806.4|198934.1|198784.1|27
1619106100000|2021-04-22 15:41:40|198958.5|198808.5|198940.3|198790.3|198964.8|198814.8|198935.7|198785.7|26
1619106110000|2021-04-22 15:41:50|198941.3|198791.3|198940.7|198790.7|198961.3|198811.3|198938|198788|24
1619106120000|2021-04-22 15:42:00|198939.7|198789.7|198929.4|198779.4|198943.9|198793.9|198929.1|198779.1|24
1619106130000|2021-04-22 15:42:10|198926.8|198776.8|198938.4|198788.4|198944.7|198794.7|198926|198776|25
1619106140000|2021-04-22 15:42:20|198929.7|198779.7|198938.2|198788.2|198945.1|198795.1|198929.7|198779.7|22
1619106150000|2021-04-22 15:42:30|198938.8|198788.8|198940.1|198790.1|198954.9|198804.9|198937.8|198787.8|18
1619106160000|2021-04-22 15:42:40|198940|198790|198936|198786|198956.8|198806.8|198911|198761|24
1619106170000|2021-04-22 15:42:50|198931.8|198781.8|198910.3|198760.3|198931.8|198781.8|198895.7|198745.7|22
1619106180000|2021-04-22 15:43:00|198911.1|198761.1|198895.7|198745.7|198919.7|198769.7|198895.7|198745.7|21
1619106190000|2021-04-22 15:43:10|198896.7|198746.7|198900.4|198750.4|198900.9|198792.3|198842.3|198738.9|20
1619106200000|2021-04-22 15:43:20|198896.6|198746.6|198893.5|198743.5|198902|198752|198891.5|198741.5|27
1619106210000|2021-04-22 15:43:30|198898.2|198748.2|198880.5|198730.5|198898.2|198795.7|198836.5|198725.6|27
1619106220000|2021-04-22 15:43:40|198879.5|198729.5|198890.2|198740.2|198892.9|198742.9|198879.5|198729.5|19
1619106230000|2021-04-22 15:43:50|198890.5|198740.5|198867.7|198717.7|198890.5|198740.5|198867.2|198717.2|24
1619106240000|2021-04-22 15:44:00|198867.8|198717.8|198885.9|198735.9|198886|198736|198867.8|198717.8|22
1619106250000|2021-04-22 15:44:10|198886.7|198736.7|198890.8|198740.8|198894.1|198744.1|198886.1|198736.1|20
1619106260000|2021-04-22 15:44:20|198890.5|198740.5|198914.6|198764.6|198915.7|198765.7|198886.4|198736.4|21
1619106270000|2021-04-22 15:44:30|198914.5|198764.5|198912.1|198762.1|198929.6|198779.6|198912.1|198762.1|22
1619106280000|2021-04-22 15:44:40|198912.5|198762.5|198892|198742|198922.2|198772.2|198891.2|198741.2|15
1619106290000|2021-04-22 15:44:50|198895.8|198745.8|198888.8|198738.8|198905.1|198755.1|198875.2|198725.2|27
1619106300000|2021-04-22 15:45:00|198889.3|198739.3|198912.5|198762.5|198915.2|198765.2|198889.3|198739.3|25
1619106310000|2021-04-22 15:45:10|198911|198761|198939.8|198789.8|198939.8|198836.4|198886.4|198753.1|21
1619106320000|2021-04-22 15:45:20|198939.5|198789.5|198933.3|198783.3|198940.4|198790.4|198931.5|198781.5|23
1619106330000|2021-04-22 15:45:30|198939.2|198789.2|198938.8|198788.8|198944.3|198794.3|198937.7|198787.7|19
1619106340000|2021-04-22 15:45:40|198935.5|198785.5|198940.3|198790.3|198943.1|198793.1|198932|198782|22
1619106350000|2021-04-22 15:45:50|198938.3|198788.3|198928.5|198778.5|198942.4|198792.4|198927.3|198777.3|21
1619106360000|2021-04-22 15:46:00|198928.3|198778.3|198927.7|198777.7|198939.6|198789.6|198925.3|198775.3|21
1619106370000|2021-04-22 15:46:10|198928.2|198778.2|198927.7|198777.7|198945.7|198795.7|198926.5|198776.5|20
1619106380000|2021-04-22 15:46:20|198925.5|198775.5|198933.3|198783.3|198943.3|198793.3|198922.1|198772.1|18
1619106390000|2021-04-22 15:46:30|198941.4|198791.4|198934.2|198784.2|198944.3|198794.3|198934.2|198784.2|16
1619106400000|2021-04-22 15:46:40|198939.6|198789.6|198952.1|198802.1|198963.2|198813.2|198927.4|198777.4|23
1619106410000|2021-04-22 15:46:50|198951.8|198801.8|198958.6|198808.6|198969.1|198819.1|198946.2|198796.2|22
1619106420000|2021-04-22 15:47:00|198959.8|198809.8|198944.6|198794.6|198967.1|198817.1|198943|198793|22
1619106430000|2021-04-22 15:47:10|198944.2|198794.2|198958|198808|198967.1|198817.1|198944.2|198794.2|26
1619106440000|2021-04-22 15:47:20|198956.4|198806.4|198957.4|198807.4|198966.6|198859|198909|198804.4|17
1619106450000|2021-04-22 15:47:30|198969.9|198819.9|198912.6|198862.6|198975.5|198863.2|198908.8|198808.4|20
1619106460000|2021-04-22 15:47:40|198912.1|198862.1|198956|198806|198974.2|198862.1|198892.1|198788.2|26
1619106470000|2021-04-22 15:47:50|198946.6|198796.6|198941.7|198791.7|198946.6|198796.6|198932.7|198782.7|23
1619106480000|2021-04-22 15:48:00|198941.6|198791.6|198939.5|198789.5|198945.8|198841.6|198891.6|198785|22
1619106490000|2021-04-22 15:48:10|198940.1|198790.1|198941.3|198791.3|198944.9|198794.9|198939|198789|20
1619106500000|2021-04-22 15:48:20|198940.7|198790.7|198939.6|198789.6|198943.1|198793.1|198933.7|198783.7|22
1619106510000|2021-04-22 15:48:30|198938.1|198788.1|198918.1|198768.1|198941.4|198826.9|198857.4|198761.3|23
1619106520000|2021-04-22 15:48:40|198920.9|198770.9|198928.7|198778.7|198928.7|198778.7|198907.4|198757.4|22
1619106530000|2021-04-22 15:48:50|198919.9|198769.9|198920.9|198770.9|198932|198782|198904.9|198754.9|27
1619106540000|2021-04-22 15:49:00|198921|198771|198919.2|198769.2|198932.3|198782.3|198914.6|198764.6|24
1619106550000|2021-04-22 15:49:10|198918.4|198768.4|198917.7|198767.7|198937.6|198787.6|198917.7|198767.7|18
1619106560000|2021-04-22 15:49:20|198916.9|198766.9|198848.4|198798.4|198931.1|198800.2|198848.4|198742.2|24
1619106570000|2021-04-22 15:49:30|198850.1|198800.1|198925.3|198775.3|198935|198826.4|198850.1|198761.5|25
1619106580000|2021-04-22 15:49:40|198925|198775|198915.1|198765.1|198926|198823.7|198873.6|198764.1|25
1619106590000|2021-04-22 15:49:50|198917.3|198767.3|198883.3|198733.3|198917.3|198795.3|198834.8|198733.3|22
1619106600000|2021-04-22 15:50:00|198844.3|198794.3|198893|198743|198894|198794.3|198836.1|198735.5|21
1619106610000|2021-04-22 15:50:10|198892.2|198742.2|198891.7|198741.7|198896|198746|198877.2|198727.2|21
1619106620000|2021-04-22 15:50:20|198890.4|198740.4|198840.7|198790.7|198897.2|198790.7|198834.7|198736|21
1619106630000|2021-04-22 15:50:30|198841.7|198791.7|198846.3|198796.3|198902|198798.6|198834.6|198740.5|26
1619106640000|2021-04-22 15:50:40|198843.7|198793.7|198896.9|198746.9|198900.6|198795.4|198835.1|198735.9|29
1619106650000|2021-04-22 15:50:50|198900.6|198750.6|198904.6|198754.6|198904.6|198800.5|198844|198746.5|28
1619106660000|2021-04-22 15:51:00|198904.3|198754.3|198923.6|198773.6|198923.6|198773.6|198899.4|198749.4|27
1619106670000|2021-04-22 15:51:10|198923.8|198773.8|198907.1|198757.1|198933.4|198827.3|198857.9|198757.1|18
1619106680000|2021-04-22 15:51:20|198909.5|198759.5|198864|198814|198918.2|198814|198862.3|198759.5|17
1619106690000|2021-04-22 15:51:30|198865.1|198815.1|198923.1|198773.1|198923.1|198822.3|198865.1|198761.5|23
1619106700000|2021-04-22 15:51:40|198922.7|198772.7|198936.6|198786.6|198936.6|198786.6|198921.8|198771.8|26
1619106710000|2021-04-22 15:51:50|198937.7|198787.7|198930.1|198780.1|198937.7|198836.2|198868.8|198767.6|28
1619106720000|2021-04-22 15:52:00|198930.9|198780.9|198936.1|198786.1|198939.1|198842.2|198890.6|198766.1|25
1619106730000|2021-04-22 15:52:10|198931.6|198781.6|198928.8|198778.8|198931.6|198781.6|198927.5|198777.5|21
1619106740000|2021-04-22 15:52:20|198930.1|198780.1|198928.7|198778.7|198931|198781|198920.7|198770.7|21
1619106750000|2021-04-22 15:52:30|198928.1|198778.1|198923.6|198773.6|198928.1|198778.1|198922|198772|27
1619106760000|2021-04-22 15:52:40|198924|198774|198923.3|198773.3|198925|198775|198923.3|198773.3|14
1619106770000|2021-04-22 15:52:50|198923.2|198773.2|198920.1|198770.1|198924.2|198774.2|198919.2|198769.2|24
1619106780000|2021-04-22 15:53:00|198923.2|198773.2|198901.1|198751.1|198924.5|198774.5|198898.6|198748.6|25
1619106790000|2021-04-22 15:53:10|198899.1|198749.1|198900.2|198750.2|198906.5|198756.5|198899|198749|22
1619106800000|2021-04-22 15:53:20|198904.9|198754.9|198905.5|198755.5|198906|198756|198899.6|198749.6|17
1619106810000|2021-04-22 15:53:30|198910.1|198760.1|198940.8|198790.8|198941.5|198791.5|198909.8|198759.8|22
1619106820000|2021-04-22 15:53:40|198939.3|198789.3|198951.3|198801.3|198951.3|198801.3|198939.3|198789.3|16
1619106830000|2021-04-22 15:53:50|198950.2|198800.2|198902.9|198852.9|198954.2|198852.9|198902.9|198798.8|20
1619106840000|2021-04-22 15:54:00|198951.4|198801.4|198948.5|198798.5|198952.4|198802.4|198947.2|198797.2|18
1619106850000|2021-04-22 15:54:10|198949.5|198799.5|198950.7|198800.7|198950.8|198800.8|198949.4|198799.4|19
1619106860000|2021-04-22 15:54:20|198951.1|198801.1|198951|198801|198951.6|198801.6|198950.9|198800.9|13
1619106870000|2021-04-22 15:54:30|198950.7|198800.7|198951.9|198801.9|198952.3|198802.3|198950.7|198800.7|9
1619106880000|2021-04-22 15:54:40|198951.6|198801.6|198947.7|198797.7|198952.3|198802.3|198947.7|198797.7|15
1619106890000|2021-04-22 15:54:50|198946.5|198796.5|198944.4|198794.4|198949|198799|198942.9|198792.9|12
1619106900000|2021-04-22 15:55:00|198944.2|198794.2|198946.8|198796.8|198951.6|198801.6|198942|198792|18
1619106910000|2021-04-22 15:55:10|198945.6|198795.6|198943.1|198793.1|198947.8|198797.8|198941.8|198791.8|15
1619106920000|2021-04-22 15:55:20|198942.8|198792.8|198941.1|198791.1|198950.7|198800.7|198934|198784|16
1619106930000|2021-04-22 15:55:30|198942.6|198792.6|198941.2|198791.2|198942.6|198792.6|198941|198791|9
1619106940000|2021-04-22 15:55:40|198940.9|198790.9|198946.3|198796.3|198950.8|198800.8|198938.8|198788.8|13
1619106950000|2021-04-22 15:55:50|198943.1|198793.1|198943.1|198793.1|198949.7|198799.7|198938.1|198788.1|18
1619106960000|2021-04-22 15:56:00|198940.8|198790.8|198940.9|198790.9|198946.2|198796.2|198939.1|198789.1|16
1619106970000|2021-04-22 15:56:10|198937.4|198787.4|198936.2|198786.2|198939.6|198789.6|198935.2|198785.2|18
1619106980000|2021-04-22 15:56:20|198935.4|198785.4|198899.3|198749.3|198935.4|198802.6|198848.3|198749.3|17
1619106990000|2021-04-22 15:56:30|198901.7|198751.7|198871.3|198721.3|198903.8|198753.8|198871.3|198721.3|16
1619107000000|2021-04-22 15:56:40|198883|198733|198877.4|198727.4|198901|198751|198865.1|198715.1|23
1619107010000|2021-04-22 15:56:50|198878.7|198728.7|198880.3|198730.3|198880.3|198730.3|198875.2|198725.2|20
1619107020000|2021-04-22 15:57:00|198880.2|198730.2|198894.7|198744.7|198896.1|198746.1|198878.5|198728.5|18
1619107030000|2021-04-22 15:57:10|198895.1|198745.1|198896.6|198746.6|198904.4|198754.4|198892.9|198742.9|21
1619107040000|2021-04-22 15:57:20|198895.9|198745.9|198905.2|198755.2|198906.8|198756.8|198892|198742|22
1619107050000|2021-04-22 15:57:30|198909.9|198759.9|198867.4|198717.4|198909.9|198784.1|198834.1|198712.4|26
1619107060000|2021-04-22 15:57:40|198866.2|198716.2|198865.3|198715.3|198867|198717|198861.9|198711.9|22
1619107070000|2021-04-22 15:57:50|198864.4|198714.4|198896.1|198746.1|198900.8|198750.8|198863.7|198713.7|25
1619107080000|2021-04-22 15:58:00|198898.2|198748.2|198872.9|198722.9|198910.2|198760.2|198871.6|198721.6|21
1619107090000|2021-04-22 15:58:10|198872|198722|198887.6|198737.6|198887.6|198737.6|198872|198722|20
1619107100000|2021-04-22 15:58:20|198886|198736|198917.5|198767.5|198917.5|198767.5|198886|198736|23
1619107110000|2021-04-22 15:58:30|198918.8|198768.8|198910.4|198760.4|198929.3|198779.3|198909.7|198759.7|19
1619107120000|2021-04-22 15:58:40|198909.8|198759.8|198912.8|198762.8|198913.2|198763.2|198907.8|198757.8|16
1619107130000|2021-04-22 15:58:50|198905.7|198755.7|198911.9|198761.9|198920.5|198770.5|198903.4|198753.4|24
1619107140000|2021-04-22 15:59:00|198909.9|198759.9|198888.1|198738.1|198911|198761|198884.9|198734.9|21
1619107150000|2021-04-22 15:59:10|198887.6|198737.6|198887.5|198737.5|198894.1|198744.1|198885.5|198735.5|22
1619107160000|2021-04-22 15:59:20|198889.7|198739.7|198884.1|198734.1|198889.7|198739.7|198882.2|198732.2|25
1619107170000|2021-04-22 15:59:30|198884.9|198734.9|198885.3|198735.3|198885.3|198735.3|198875.2|198725.2|22
1619107180000|2021-04-22 15:59:40|198882.7|198732.7|198887.3|198737.3|198894.6|198744.6|198882.7|198732.7|24
1619107190000|2021-04-22 15:59:50|198888.9|198738.9|198877.7|198727.7|198897.1|198747.1|198863.5|198713.5|23
1619107200000|2021-04-22 16:00:00|198877|198727|198856.7|198706.7|198881|198731|198850.9|198700.9|24
1619107210000|2021-04-22 16:00:10|198858.3|198708.3|198845.9|198695.9|198862.9|198712.9|198845.9|198695.9|23
1619107220000|2021-04-22 16:00:20|198850.6|198700.6|198842.4|198692.4|198850.6|198700.6|198834.3|198684.3|28
1619107230000|2021-04-22 16:00:30|198842.7|198692.7|198856.5|198706.5|198856.5|198706.5|198841.4|198691.4|21
1619107240000|2021-04-22 16:00:40|198855|198705|198857.6|198707.6|198858.1|198708.1|198855|198705|18
1619107250000|2021-04-22 16:00:50|198856.7|198706.7|198853.7|198703.7|198857.9|198707.9|198848.7|198698.7|21
1619107260000|2021-04-22 16:01:00|198855.4|198705.4|198863.3|198713.3|198864.1|198714.1|198855|198705|23
1619107270000|2021-04-22 16:01:10|198861.8|198711.8|198881.2|198731.2|198881.9|198778.6|198828.6|198711.8|23
1619107280000|2021-04-22 16:01:20|198875.2|198725.2|198888.1|198738.1|198888.1|198738.1|198875.2|198725.2|20
1619107290000|2021-04-22 16:01:30|198888.2|198738.2|198882.9|198732.9|198888.3|198738.3|198878.5|198728.5|14
1619107300000|2021-04-22 16:01:40|198882.8|198732.8|198878.4|198728.4|198887.1|198737.1|198878.4|198728.4|13
1619107310000|2021-04-22 16:01:50|198877.9|198727.9|198847.2|198697.2|198879.7|198729.7|198846.5|198696.5|21
1619107320000|2021-04-22 16:02:00|198848.7|198698.7|198849.2|198699.2|198851.5|198701.5|198848.1|198698.1|16
1619107330000|2021-04-22 16:02:10|198848.9|198698.9|198844.9|198694.9|198849.6|198699.6|198843.7|198693.7|19
1619107340000|2021-04-22 16:02:20|198844.8|198694.8|198840.3|198690.3|198855.3|198750.1|198800.1|198687|25
1619107350000|2021-04-22 16:02:30|198837.6|198687.6|198842|198692|198851.5|198701.5|198837.6|198687.6|14
1619107360000|2021-04-22 16:02:40|198842.7|198692.7|198840.1|198690.1|198843.3|198693.3|198840.1|198690.1|22
1619107370000|2021-04-22 16:02:50|198840.7|198690.7|198820.1|198670.1|198842.1|198716.4|198754.8|198665.9|22
1619107380000|2021-04-22 16:03:00|198819.8|198669.8|198835.5|198685.5|198838.6|198688.6|198819.6|198669.6|16
1619107390000|2021-04-22 16:03:10|198838.3|198688.3|198847.1|198697.1|198847.1|198697.1|198834.3|198684.3|13
1619107400000|2021-04-22 16:03:20|198847.7|198697.7|198858.3|198708.3|198858.3|198708.3|198846.3|198696.3|23
1619107410000|2021-04-22 16:03:30|198858.6|198708.6|198855.6|198705.6|198859.4|198709.4|198849.4|198699.4|17
1619107420000|2021-04-22 16:03:40|198862.1|198712.1|198861.2|198711.2|198868|198718|198858|198708|19
1619107430000|2021-04-22 16:03:50|198863.9|198713.9|198860.6|198710.6|198863.9|198713.9|198858|198708|17
1619107440000|2021-04-22 16:04:00|198860.9|198710.9|198863|198713|198863.9|198713.9|198855.6|198705.6|20
1619107450000|2021-04-22 16:04:10|198857.5|198707.5|198860.5|198710.5|198862.9|198712.9|198857.5|198707.5|20
1619107460000|2021-04-22 16:04:20|198860.2|198710.2|198829.7|198779.7|198866.7|198781.3|198826.1|198710.2|18
1619107470000|2021-04-22 16:04:30|198829.5|198779.5|198826.9|198776.9|198830.1|198780.1|198826.2|198776.2|15
1619107480000|2021-04-22 16:04:40|198826.7|198776.7|198823.9|198773.9|198827.5|198777.5|198823.9|198773.9|11
1619107490000|2021-04-22 16:04:50|198823.4|198773.4|198859.5|198709.5|198866.2|198774.6|198811.6|198708.8|16
1619107500000|2021-04-22 16:05:00|198859.8|198709.8|198858.3|198708.3|198860.3|198710.3|198855|198705|20
1619107510000|2021-04-22 16:05:10|198860|198710|198854.5|198704.5|198860.2|198710.2|198854.5|198704.5|18
1619107520000|2021-04-22 16:05:20|198848.3|198698.3|198842.2|198692.2|198851.4|198701.4|198839.4|198689.4|20
1619107530000|2021-04-22 16:05:30|198841.8|198691.8|198834.4|198684.4|198843.6|198739.1|198783.3|198684.4|21
1619107540000|2021-04-22 16:05:40|198786|198736|198836.5|198686.5|198840.8|198740.3|198784.7|198681.5|21
1619107550000|2021-04-22 16:05:50|198836.9|198686.9|198841.7|198691.7|198842.2|198740.3|198789.6|198686.9|23
1619107560000|2021-04-22 16:06:00|198841.3|198691.3|198842.7|198692.7|198843.5|198693.5|198838.6|198688.6|24
1619107570000|2021-04-22 16:06:10|198843.1|198693.1|198852.2|198702.2|198858.8|198708.8|198843.1|198693.1|23
1619107580000|2021-04-22 16:06:20|198856.2|198706.2|198858.3|198708.3|198859.6|198709.6|198853.7|198703.7|19
1619107590000|2021-04-22 16:06:30|198858.7|198708.7|198859.6|198709.6|198860.6|198710.6|198857.5|198707.5|18
1619107600000|2021-04-22 16:06:40|198860.8|198710.8|198855.2|198705.2|198860.8|198710.8|198854.2|198704.2|14
1619107610000|2021-04-22 16:06:50|198855.3|198705.3|198856.8|198706.8|198858.9|198708.9|198855.3|198705.3|16
1619107620000|2021-04-22 16:07:00|198854.9|198704.9|198851.9|198701.9|198855.1|198705.1|198850.9|198700.9|14
1619107630000|2021-04-22 16:07:10|198851.3|198701.3|198846.4|198696.4|198853.2|198751.1|198792.1|198692.8|18
1619107640000|2021-04-22 16:07:20|198846.3|198696.3|198847.1|198697.1|198847.4|198697.4|198846.3|198696.3|14
1619107650000|2021-04-22 16:07:30|198847.3|198697.3|198859.8|198709.8|198861|198711|198843.4|198693.4|20
1619107660000|2021-04-22 16:07:40|198860|198710|198859.8|198709.8|198862.9|198712.9|198859.8|198709.8|18
1619107670000|2021-04-22 16:07:50|198859.9|198709.9|198860.9|198710.9|198864.4|198714.4|198859.9|198709.9|22
1619107680000|2021-04-22 16:08:00|198861|198711|198860.3|198710.3|198865.1|198715.1|198859.1|198709.1|20
1619107690000|2021-04-22 16:08:10|198860.2|198710.2|198863.2|198713.2|198865.4|198715.4|198860.2|198710.2|18
1619107700000|2021-04-22 16:08:20|198862.2|198712.2|198866.6|198716.6|198866.7|198716.7|198862.2|198712.2|14
1619107710000|2021-04-22 16:08:30|198866.5|198716.5|198859.9|198709.9|198866.6|198716.6|198859|198709|21
1619107720000|2021-04-22 16:08:40|198859.7|198709.7|198862.7|198712.7|198863.9|198713.9|198859.2|198709.2|17
1619107730000|2021-04-22 16:08:50|198862.5|198712.5|198856.1|198706.1|198863.3|198713.3|198855.3|198705.3|16
1619107740000|2021-04-22 16:09:00|198856.3|198706.3|198859.8|198709.8|198859.8|198709.8|198854.3|198704.3|13
1619107750000|2021-04-22 16:09:10|198859.7|198709.7|198857.5|198707.5|198861.9|198711.9|198856.3|198706.3|12
1619107760000|2021-04-22 16:09:20|198857.2|198707.2|198859|198709|198860.6|198759.5|198806.8|198704.6|20
1619107770000|2021-04-22 16:09:30|198859.1|198709.1|198858.1|198708.1|198866.5|198716.5|198857.8|198707.8|19
1619107780000|2021-04-22 16:09:40|198858.8|198708.8|198858.5|198708.5|198859|198709|198857.6|198707.6|19
1619107790000|2021-04-22 16:09:50|198860|198710|198857.8|198707.8|198860.6|198710.6|198856.4|198706.4|12
1619107800000|2021-04-22 16:10:00|198858|198708|198848.4|198698.4|198858.8|198708.8|198847.6|198697.6|21
1619107810000|2021-04-22 16:10:10|198848.9|198698.9|198846|198696|198849.2|198699.2|198846|198696|17
1619107820000|2021-04-22 16:10:20|198844.3|198694.3|198836.2|198686.2|198848.3|198698.3|198836.2|198686.2|17
1619107830000|2021-04-22 16:10:30|198839.4|198689.4|198845.9|198695.9|198849.6|198699.6|198833.9|198683.9|17
1619107840000|2021-04-22 16:10:40|198846.2|198696.2|198839.4|198689.4|198846.7|198696.7|198833|198683|16
1619107850000|2021-04-22 16:10:50|198838.2|198688.2|198842.1|198692.1|198842.1|198692.1|198834.6|198684.6|12
1619107860000|2021-04-22 16:11:00|198842.5|198692.5|198804.2|198654.2|198843.8|198693.8|198796.3|198646.3|23
1619107870000|2021-04-22 16:11:10|198805|198655|198812.6|198662.6|198812.6|198662.6|198803.3|198653.3|16
1619107880000|2021-04-22 16:11:20|198812.1|198662.1|198824.5|198674.5|198827.6|198677.6|198810.4|198660.4|14
1619107890000|2021-04-22 16:11:30|198825.9|198675.9|198811|198661|198826.2|198676.2|198807.3|198657.3|15
1619107900000|2021-04-22 16:11:40|198810.6|198660.6|198806.8|198656.8|198811.1|198661.1|198806.8|198656.8|8
1619107910000|2021-04-22 16:11:50|198807|198657|198782.6|198632.6|198807|198657|198782.6|198632.6|12
1619107920000|2021-04-22 16:12:00|198783.9|198633.9|198756.7|198606.7|198783.9|198633.9|198756.7|198606.7|21
1619107930000|2021-04-22 16:12:10|198756.5|198606.5|198761.4|198611.4|198771.2|198621.2|198756.5|198606.5|16
1619107940000|2021-04-22 16:12:20|198761.3|198611.3|198765.6|198615.6|198765.8|198615.8|198759.4|198609.4|14
1619107950000|2021-04-22 16:12:30|198765|198615|198769.8|198619.8|198770|198620|198764|198614|18
1619107960000|2021-04-22 16:12:40|198770.1|198620.1|198736.7|198586.7|198770.1|198620.1|198735.1|198585.1|22
1619107970000|2021-04-22 16:12:50|198736.2|198586.2|198739.2|198589.2|198742.1|198592.1|198736|198586|17
1619107980000|2021-04-22 16:13:00|198738.7|198588.7|198739.7|198589.7|198740.8|198590.8|198738.7|198588.7|10
1619107990000|2021-04-22 16:13:10|198739.5|198589.5|198690.6|198640.6|198739.5|198640.6|198684.8|198586.5|15
1619108000000|2021-04-22 16:13:20|198690.5|198640.5|198763.5|198613.5|198763.5|198665.9|198687.5|198593|17
1619108010000|2021-04-22 16:13:30|198764.8|198614.8|198721|198671|198768.5|198671.1|198713.2|198614.8|14
1619108020000|2021-04-22 16:13:40|198720.3|198670.3|198767.1|198617.1|198769.6|198670.3|198716.5|198608.8|24
1619108030000|2021-04-22 16:13:50|198763.8|198613.8|198759.9|198609.9|198766|198616|198757.2|198607.2|21
1619108040000|2021-04-22 16:14:00|198760.1|198610.1|198744.3|198594.3|198764.8|198614.8|198738.8|198588.8|14
1619108050000|2021-04-22 16:14:10|198746.5|198596.5|198739.7|198589.7|198746.5|198596.5|198739.7|198589.7|18
1619108060000|2021-04-22 16:14:20|198740.2|198590.2|198744.7|198594.7|198744.9|198594.9|198739.7|198589.7|12
1619108070000|2021-04-22 16:14:30|198744.6|198594.6|198740.4|198590.4|198750|198600|198740.4|198590.4|13
1619108080000|2021-04-22 16:14:40|198741|198591|198737.7|198587.7|198742.1|198592.1|198737.1|198587.1|13
1619108090000|2021-04-22 16:14:50|198736.7|198586.7|198744.6|198594.6|198746.7|198596.7|198736.6|198586.6|17
1619108100000|2021-04-22 16:15:00|198743.8|198593.8|198744.8|198594.8|198745.2|198595.2|198741.1|198591.1|17
1619108110000|2021-04-22 16:15:10|198744.3|198594.3|198693.3|198643.3|198746.1|198644.7|198693.3|198588.9|21
1619108120000|2021-04-22 16:15:20|198692.7|198642.7|198738.8|198588.8|198746.8|198642.7|198692.7|198588.8|23
1619108130000|2021-04-22 16:15:30|198735.3|198585.3|198741|198591|198743|198593|198735.1|198585.1|15
1619108140000|2021-04-22 16:15:40|198741.1|198591.1|198741.1|198591.1|198741.1|198591.1|198739.4|198589.4|7
1619108150000|2021-04-22 16:15:50|198741|198591|198777.5|198627.5|198779.1|198629.1|198741|198591|18
1619108160000|2021-04-22 16:16:00|198779.2|198629.2|198780.2|198630.2|198781.5|198631.5|198777.5|198627.5|8
1619108170000|2021-04-22 16:16:10|198780.3|198630.3|198778.9|198628.9|198780.3|198630.3|198778.2|198628.2|12
1619108180000|2021-04-22 16:16:20|198779.7|198629.7|198743.2|198593.2|198780.2|198671.5|198716.4|198593.1|20
1619108190000|2021-04-22 16:16:30|198741|198591|198731|198581|198742.3|198592.3|198731|198581|21
1619108200000|2021-04-22 16:16:40|198732.6|198582.6|198728.6|198578.6|198734.1|198584.1|198727|198577|19
1619108210000|2021-04-22 16:16:50|198730.8|198580.8|198771.9|198621.9|198775.7|198680.9|198689.4|198578.5|20
1619108220000|2021-04-22 16:17:00|198772.7|198622.7|198751|198601|198773.8|198623.8|198743.8|198593.8|27
1619108230000|2021-04-22 16:17:10|198751.8|198601.8|198748.5|198598.5|198753.4|198603.4|198737.3|198587.3|28
1619108240000|2021-04-22 16:17:20|198748.7|198598.7|198743.4|198593.4|198748.7|198598.7|198743.3|198593.3|20
1619108250000|2021-04-22 16:17:30|198745|198595|198755.6|198605.6|198768.6|198618.6|198745|198595|23
1619108260000|2021-04-22 16:17:40|198752.3|198602.3|198753|198603|198759.7|198609.7|198751.1|198601.1|21
1619108270000|2021-04-22 16:17:50|198752.9|198602.9|198753.4|198603.4|198755.3|198605.3|198751.1|198601.1|19
1619108280000|2021-04-22 16:18:00|198753.6|198603.6|198781.7|198631.7|198786.7|198636.7|198745.3|198595.3|22
1619108290000|2021-04-22 16:18:10|198781|198631|198777.2|198627.2|198783.2|198633.2|198776.9|198626.9|21
1619108300000|2021-04-22 16:18:20|198775.7|198625.7|198775.3|198625.3|198777|198627|198774.5|198624.5|14
1619108310000|2021-04-22 16:18:30|198770.8|198620.8|198778.7|198628.7|198779.5|198629.5|198770.8|198620.8|20
1619108320000|2021-04-22 16:18:40|198779.5|198629.5|198777.8|198627.8|198779.5|198629.5|198777.5|198627.5|10
1619108330000|2021-04-22 16:18:50|198778.3|198628.3|198777.9|198627.9|198779.7|198629.7|198777.4|198627.4|12
1619108340000|2021-04-22 16:19:00|198778.7|198628.7|198776.9|198626.9|198778.7|198628.7|198768.8|198618.8|21
1619108350000|2021-04-22 16:19:10|198771.4|198621.4|198777|198627|198777|198627|198767.9|198617.9|16
1619108360000|2021-04-22 16:19:20|198776.6|198626.6|198774.3|198624.3|198776.6|198626.6|198773.4|198623.4|17
1619108370000|2021-04-22 16:19:30|198774.2|198624.2|198724.4|198674.4|198776.3|198674.4|198717.7|198620.5|12
1619108380000|2021-04-22 16:19:40|198725.6|198675.6|198777.4|198627.4|198780|198675.6|198725.6|198625.6|13
1619108390000|2021-04-22 16:19:50|198776.4|198626.4|198757.5|198607.5|198779.7|198629.7|198755.9|198605.9|26
1619108400000|2021-04-22 16:20:00|198757.1|198607.1|198746|198596|198759|198652.6|198693.3|198591.1|22
1619108410000|2021-04-22 16:20:10|198746.4|198596.4|198750.2|198600.2|198750.9|198600.9|198738.4|198588.4|20
1619108420000|2021-04-22 16:20:20|198751.1|198601.1|198753.4|198603.4|198753.4|198603.4|198747.4|198597.4|22
1619108430000|2021-04-22 16:20:30|198750|198600|198761.5|198611.5|198763.7|198613.7|198747.8|198597.8|25
1619108440000|2021-04-22 16:20:40|198763.8|198613.8|198781.5|198631.5|198783.2|198633.2|198749.2|198599.2|20
1619108450000|2021-04-22 16:20:50|198782.4|198632.4|198729.7|198679.7|198782.4|198687.1|198729.7|198628.5|20
1619108460000|2021-04-22 16:21:00|198732.3|198682.3|198727.6|198677.6|198789.2|198687.1|198727.6|198623.2|24
1619108470000|2021-04-22 16:21:10|198728.5|198678.5|198784.7|198634.7|198787.3|198683.6|198727|198633.2|20
1619108480000|2021-04-22 16:21:20|198784.5|198634.5|198785.1|198635.1|198785.1|198635.1|198779.2|198629.2|20
1619108490000|2021-04-22 16:21:30|198785.3|198635.3|198765.1|198615.1|198785.3|198635.3|198764.1|198614.1|13
1619108500000|2021-04-22 16:21:40|198776.8|198626.8|198772.1|198622.1|198776.8|198626.8|198772.1|198622.1|20
1619108510000|2021-04-22 16:21:50|198771.9|198621.9|198776.1|198626.1|198778|198628|198771.9|198621.9|21
1619108520000|2021-04-22 16:22:00|198776|198626|198779.5|198629.5|198779.5|198629.5|198775.1|198625.1|22
1619108530000|2021-04-22 16:22:10|198779.2|198629.2|198774.4|198624.4|198780.9|198630.9|198774.2|198624.2|21
1619108540000|2021-04-22 16:22:20|198773.3|198623.3|198752.9|198602.9|198777.5|198627.5|198750|198600|22
1619108550000|2021-04-22 16:22:30|198752.8|198602.8|198754.1|198604.1|198754.4|198604.4|198749.7|198599.7|10
1619108560000|2021-04-22 16:22:40|198753|198603|198739.6|198589.6|198755.7|198632.9|198674.6|198585.8|21
1619108570000|2021-04-22 16:22:50|198733.1|198583.1|198735.3|198585.3|198739|198589|198729.5|198579.5|18
1619108580000|2021-04-22 16:23:00|198737.6|198587.6|198741.4|198591.4|198741.5|198591.5|198735.5|198585.5|14
1619108590000|2021-04-22 16:23:10|198689.1|198639.1|198733.7|198583.7|198738.3|198639.1|198685.6|198583.7|18
1619108600000|2021-04-22 16:23:20|198735.3|198585.3|198737.2|198587.2|198740.4|198590.4|198735.3|198585.3|18
1619108610000|2021-04-22 16:23:30|198737.7|198587.7|198738|198588|198740.4|198590.4|198737.7|198587.7|16
1619108620000|2021-04-22 16:23:40|198737.1|198587.1|198731.1|198581.1|198739|198589|198728.4|198578.4|21
1619108630000|2021-04-22 16:23:50|198728.4|198578.4|198752.6|198602.6|198753.9|198631.8|198677.7|198578.4|20
1619108640000|2021-04-22 16:24:00|198754.9|198604.9|198751.9|198601.9|198755.1|198648.2|198694.3|198596.1|27
1619108650000|2021-04-22 16:24:10|198749.7|198599.7|198752|198602|198754.6|198604.6|198748.4|198598.4|20
1619108660000|2021-04-22 16:24:20|198750.6|198600.6|198751.4|198601.4|198753.7|198603.7|198748|198598|20
1619108670000|2021-04-22 16:24:30|198750.2|198600.2|198749.6|198599.6|198755.4|198605.4|198749.3|198599.3|18
1619108680000|2021-04-22 16:24:40|198749.1|198599.1|198745|198595|198749.1|198599.1|198744.4|198594.4|15
1619108690000|2021-04-22 16:24:50|198744.7|198594.7|198751.1|198601.1|198752.6|198602.6|198744.1|198594.1|17
1619108700000|2021-04-22 16:25:00|198747.5|198597.5|198745.8|198595.8|198753.2|198603.2|198745.8|198595.8|25
1619108710000|2021-04-22 16:25:10|198746|198596|198760.4|198610.4|198765.4|198652.6|198697.4|198595.5|16
1619108720000|2021-04-22 16:25:20|198766.3|198616.3|198766|198616|198767.7|198617.7|198760.3|198610.3|28
1619108730000|2021-04-22 16:25:30|198766.2|198616.2|198767.2|198617.2|198778.7|198665.9|198715.9|198612.9|23
1619108740000|2021-04-22 16:25:40|198767.7|198617.7|198769.9|198619.9|198771.4|198621.4|198767.1|198617.1|16
1619108750000|2021-04-22 16:25:50|198770|198620|198733.9|198583.9|198770|198658.3|198704.4|198582.6|22
1619108760000|2021-04-22 16:26:00|198742.6|198592.6|198743.2|198593.2|198745.9|198595.9|198740.6|198590.6|22
1619108770000|2021-04-22 16:26:10|198745.6|198595.6|198738.8|198588.8|198746.5|198596.5|198738.2|198588.2|24
1619108780000|2021-04-22 16:26:20|198739.2|198589.2|198732.9|198582.9|198742.3|198592.3|198725|198575|24
1619108790000|2021-04-22 16:26:30|198721.8|198571.8|198738.1|198588.1|198743.9|198593.9|198721.8|198571.8|20
1619108800000|2021-04-22 16:26:40|198735.5|198585.5|198738.2|198588.2|198743.1|198593.1|198734.3|198584.3|26
1619108810000|2021-04-22 16:26:50|198738.3|198588.3|198748.4|198598.4|198749|198599|198738.3|198588.3|22
1619108820000|2021-04-22 16:27:00|198741.6|198591.6|198742.4|198592.4|198746.9|198596.9|198740.8|198590.8|20
1619108830000|2021-04-22 16:27:10|198742.5|198592.5|198741.3|198591.3|198744.5|198594.5|198739.6|198589.6|22
1619108840000|2021-04-22 16:27:20|198742.4|198592.4|198743.2|198593.2|198743.3|198593.3|198738|198588|19
1619108850000|2021-04-22 16:27:30|198738.1|198588.1|198746.2|198596.2|198746.2|198647.4|198683.7|198587|25
1619108860000|2021-04-22 16:27:40|198745.9|198595.9|198746|198596|198750.4|198600.4|198745.9|198595.9|16
1619108870000|2021-04-22 16:27:50|198691.5|198641.5|198742.5|198592.5|198743.2|198643.5|198689.5|198589.4|24
1619108880000|2021-04-22 16:28:00|198741.8|198591.8|198714|198664|198757.6|198664|198711.8|198591.8|23
1619108890000|2021-04-22 16:28:10|198713.9|198663.9|198764.6|198614.6|198766.1|198665.5|198713.8|198612.3|22
1619108900000|2021-04-22 16:28:20|198764|198614|198762.1|198612.1|198766.5|198616.5|198760.7|198610.7|24
1619108910000|2021-04-22 16:28:30|198762.5|198612.5|198760.8|198610.8|198763.3|198613.3|198757.1|198607.1|19
1619108920000|2021-04-22 16:28:40|198759.9|198609.9|198766.2|198616.2|198766.2|198616.2|198759.9|198609.9|17
1619108930000|2021-04-22 16:28:50|198767.9|198617.9|198781.6|198631.6|198783.5|198684.6|198719.9|198617.9|19
1619108940000|2021-04-22 16:29:00|198783.3|198633.3|198785.8|198635.8|198786|198636|198782.9|198632.9|23
1619108950000|2021-04-22 16:29:10|198786.3|198636.3|198804.4|198654.4|198804.4|198706|198752.9|198632.6|20
1619108960000|2021-04-22 16:29:20|198804.1|198654.1|198804.9|198654.9|198806.1|198656.1|198803.9|198653.9|11
1619108970000|2021-04-22 16:29:30|198804.8|198654.8|198856.8|198706.8|198856.8|198726.2|198776.2|198652.9|18
1619108980000|2021-04-22 16:29:40|198855.9|198705.9|198853.7|198703.7|198857.9|198707.9|198848.6|198698.6|21
1619108990000|2021-04-22 16:29:50|198853.3|198703.3|198847.8|198697.8|198855.7|198705.7|198847.8|198697.8|12
1619109000000|2021-04-22 16:30:00|198849.2|198699.2|198823.1|198673.1|198849.2|198699.2|198822.4|198672.4|18
1619109010000|2021-04-22 16:30:10|198823.9|198673.9|198823.4|198673.4|198826|198676|198816.7|198666.7|19
1619109020000|2021-04-22 16:30:20|198824.2|198674.2|198819.2|198669.2|198826.9|198676.9|198819.2|198669.2|22
1619109030000|2021-04-22 16:30:30|198819|198669|198817.1|198667.1|198822.8|198672.8|198817.1|198667.1|16
1619109040000|2021-04-22 16:30:40|198819.8|198669.8|198822.4|198672.4|198822.8|198672.8|198817.4|198667.4|20
1619109050000|2021-04-22 16:30:50|198821.4|198671.4|198829.3|198679.3|198829.3|198679.3|198821.4|198671.4|13
1619109060000|2021-04-22 16:31:00|198827.4|198677.4|198824|198674|198834.8|198684.8|198819.8|198669.8|18
1619109070000|2021-04-22 16:31:10|198826.1|198676.1|198833.7|198683.7|198835.5|198685.5|198826.1|198676.1|11
1619109080000|2021-04-22 16:31:20|198832.9|198682.9|198835.1|198685.1|198837.9|198687.9|198831|198681|14
1619109090000|2021-04-22 16:31:30|198834.6|198684.6|198836.3|198686.3|198836.3|198686.3|198834.6|198684.6|5
1619109100000|2021-04-22 16:31:40|198783.2|198733.2|198843.4|198693.4|198843.4|198745.5|198781.9|198679|20
1619109110000|2021-04-22 16:31:50|198845.2|198695.2|198814.4|198764.4|198854.5|198764.4|198814.4|198694.6|16
1619109120000|2021-04-22 16:32:00|198865.8|198715.8|198867.4|198717.4|198875.5|198725.5|198862.8|198712.8|23
1619109130000|2021-04-22 16:32:10|198866.4|198716.4|198879.2|198729.2|198879.2|198729.2|198866.4|198716.4|24
1619109140000|2021-04-22 16:32:20|198827.6|198777.6|198875|198725|198875|198779.6|198816.8|198724.5|24
1619109150000|2021-04-22 16:32:30|198878.8|198728.8|198870.9|198720.9|198879.9|198782.7|198817.1|198718.2|13
1619109160000|2021-04-22 16:32:40|198872.6|198722.6|198881.2|198731.2|198881.2|198767.3|198814.2|198721.2|18
1619109170000|2021-04-22 16:32:50|198880.5|198730.5|198881|198731|198884.8|198734.8|198880.5|198730.5|19
1619109180000|2021-04-22 16:33:00|198880.8|198730.8|198882.4|198732.4|198885.6|198735.6|198878.2|198728.2|13
1619109190000|2021-04-22 16:33:10|198880.3|198730.3|198872.1|198722.1|198880.3|198770.8|198817.2|198710.5|22
1619109200000|2021-04-22 16:33:20|198875.9|198725.9|198817.8|198767.8|198879.2|198770.8|198814.8|198718.3|21
1619109210000|2021-04-22 16:33:30|198818.8|198768.8|198815.7|198765.7|198820.5|198770.5|198814.5|198764.5|23
1619109220000|2021-04-22 16:33:40|198815.2|198765.2|198868.5|198718.5|198872.2|198765.2|198812.3|198718.1|19
1619109230000|2021-04-22 16:33:50|198868.9|198718.9|198881.4|198731.4|198881.4|198778.4|198819.2|198717.8|18
1619109240000|2021-04-22 16:34:00|198880.7|198730.7|198878.4|198728.4|198881.2|198731.2|198877.3|198727.3|27
1619109250000|2021-04-22 16:34:10|198879.4|198729.4|198821|198771|198880.2|198778.9|198820.3|198719.3|25
1619109260000|2021-04-22 16:34:20|198820.5|198770.5|198867.4|198717.4|198871.9|198772|198820.3|198717.4|26
1619109270000|2021-04-22 16:34:30|198869.4|198719.4|198873.5|198723.5|198873.5|198723.5|198866.6|198716.6|27
1619109280000|2021-04-22 16:34:40|198872.8|198722.8|198878.7|198728.7|198884|198767.8|198816.1|198717.2|18
1619109290000|2021-04-22 16:34:50|198883|198733|198893.9|198743.9|198895.8|198745.8|198879.7|198729.7|20
1619109300000|2021-04-22 16:35:00|198897|198747|198895.1|198745.1|198897.9|198747.9|198891|198741|26
1619109310000|2021-04-22 16:35:10|198894.9|198744.9|198919.4|198769.4|198920.9|198821.2|198849.6|198744.9|28
1619109320000|2021-04-22 16:35:20|198919.9|198769.9|198890.4|198740.4|198922.3|198772.3|198888.3|198738.3|24
1619109330000|2021-04-22 16:35:30|198892|198742|198893.4|198743.4|198899.5|198749.5|198890.6|198740.6|26
1619109340000|2021-04-22 16:35:40|198894|198744|198902.3|198752.3|198903.5|198753.5|198893.9|198743.9|25
1619109350000|2021-04-22 16:35:50|198902.5|198752.5|198850.9|198800.9|198903.4|198802.2|198850.2|198750.3|16
1619109360000|2021-04-22 16:36:00|198849.6|198799.6|198889.4|198739.4|198889.4|198801.9|198820|198724.7|26
1619109370000|2021-04-22 16:36:10|198892|198742|198891.6|198741.6|198894.7|198744.7|198888.7|198738.7|23
1619109380000|2021-04-22 16:36:20|198891.2|198741.2|198913|198763|198913|198808.1|198847.2|198741.1|24
1619109390000|2021-04-22 16:36:30|198912.4|198762.4|198965.7|198815.7|198972|198853.8|198901.6|198762.4|25
1619109400000|2021-04-22 16:36:40|198965.3|198815.3|198966|198816|198966.1|198867.3|198913.4|198803.3|23
1619109410000|2021-04-22 16:36:50|198966.3|198816.3|198974.2|198824.2|198974.4|198862.5|198912.5|198796.8|21
1619109420000|2021-04-22 16:37:00|198975.9|198825.9|198971.2|198821.2|198975.9|198825.9|198968.2|198818.2|19
1619109430000|2021-04-22 16:37:10|198971.3|198821.3|198972.4|198822.4|198978.7|198828.7|198970.7|198820.7|17
1619109440000|2021-04-22 16:37:20|198973.1|198823.1|198985.3|198835.3|198992.2|198886.5|198936.5|198822.6|19
1619109450000|2021-04-22 16:37:30|198985.9|198835.9|198990.9|198840.9|198997.4|198894|198942.2|198833.9|20
1619109460000|2021-04-22 16:37:40|198988.4|198838.4|198988.6|198838.6|198993.6|198843.6|198987.9|198837.9|24
1619109470000|2021-04-22 16:37:50|198988.5|198838.5|198983.5|198833.5|198988.5|198838.5|198982|198832|18
1619109480000|2021-04-22 16:38:00|198983.9|198833.9|198979|198829|198988.2|198838.2|198972.2|198822.2|18
1619109490000|2021-04-22 16:38:10|198979.9|198829.9|198976.3|198826.3|198980.5|198830.5|198976.3|198826.3|17
1619109500000|2021-04-22 16:38:20|198976.5|198826.5|198977.4|198827.4|198978.8|198828.8|198972.7|198822.7|18
1619109510000|2021-04-22 16:38:30|198977.7|198827.7|198985.7|198835.7|198985.7|198835.7|198976.9|198826.9|15
1619109520000|2021-04-22 16:38:40|198985.3|198835.3|198971.3|198821.3|199007.8|198857.8|198963.6|198813.6|24
1619109530000|2021-04-22 16:38:50|198971.6|198821.6|198943.8|198793.8|198975.7|198825.7|198943.4|198793.4|24
1619109540000|2021-04-22 16:39:00|198944.1|198794.1|198942|198792|198946.3|198796.3|198942|198792|13
1619109550000|2021-04-22 16:39:10|198943.4|198793.4|198944.2|198794.2|198944.8|198794.8|198941.8|198791.8|9
1619109560000|2021-04-22 16:39:20|198941.4|198791.4|198923.9|198773.9|198941.4|198824.3|198874.3|198771.6|23
1619109570000|2021-04-22 16:39:30|198922.9|198772.9|198941.9|198791.9|198941.9|198791.9|198922.1|198772.1|16
1619109580000|2021-04-22 16:39:40|198944|198794|198947.9|198797.9|198948.4|198798.4|198942.2|198792.2|20
1619109590000|2021-04-22 16:39:50|198947.6|198797.6|198948|198798|198953.1|198803.1|198946.9|198796.9|16
1619109600000|2021-04-22 16:40:00|198945.9|198795.9|198933.9|198783.9|198945.9|198795.9|198933.9|198783.9|13
1619109610000|2021-04-22 16:40:10|198935|198785|198937.7|198787.7|198943.8|198793.8|198935|198785|19
1619109620000|2021-04-22 16:40:20|198941|198791|198941.4|198791.4|198941.7|198791.7|198928.3|198778.3|21
1619109630000|2021-04-22 16:40:30|198942.6|198792.6|198939.7|198789.7|198943.2|198793.2|198937.2|198787.2|22
1619109640000|2021-04-22 16:40:40|198940|198790|198936.4|198786.4|198946|198796|198935.5|198785.5|23
1619109650000|2021-04-22 16:40:50|198935.8|198785.8|198923.6|198773.6|198936.9|198786.9|198923.3|198773.3|18
1619109660000|2021-04-22 16:41:00|198921.7|198771.7|198921.1|198771.1|198922|198772|198918|198768|10
1619109670000|2021-04-22 16:41:10|198921.5|198771.5|198937.6|198787.6|198946.7|198796.7|198920.7|198770.7|19
1619109680000|2021-04-22 16:41:20|198936.2|198786.2|198919.8|198769.8|198940.4|198790.4|198919.1|198769.1|20
1619109690000|2021-04-22 16:41:30|198918.7|198768.7|198913.8|198763.8|198919.1|198769.1|198913.8|198763.8|12
1619109700000|2021-04-22 16:41:40|198914.7|198764.7|198914.8|198764.8|198916.5|198766.5|198912.6|198762.6|16
1619109710000|2021-04-22 16:41:50|198925|198775|198949.2|198799.2|198952.8|198802.8|198924.1|198774.1|23
1619109720000|2021-04-22 16:42:00|198948.6|198798.6|198926.9|198776.9|198948.6|198798.6|198926.9|198776.9|23
1619109730000|2021-04-22 16:42:10|198926.6|198776.6|198942.4|198792.4|198946.2|198796.2|198926.6|198776.6|17
1619109740000|2021-04-22 16:42:20|198942.9|198792.9|198927.4|198777.4|198942.9|198792.9|198927.4|198777.4|19
1619109750000|2021-04-22 16:42:30|198929.5|198779.5|198934.5|198784.5|198934.9|198784.9|198928.7|198778.7|16
1619109760000|2021-04-22 16:42:40|198934|198784|198915.7|198765.7|198934|198784|198915|198765|23
1619109770000|2021-04-22 16:42:50|198915.4|198765.4|198918.7|198768.7|198918.7|198768.7|198911.4|198761.4|20
1619109780000|2021-04-22 16:43:00|198925.8|198775.8|198921.8|198771.8|198933.4|198783.4|198919.8|198769.8|26
1619109790000|2021-04-22 16:43:10|198922.1|198772.1|198919.3|198769.3|198924.5|198774.5|198919|198769|21
1619109800000|2021-04-22 16:43:20|198919.2|198769.2|198933.8|198783.8|198939.4|198789.4|198919.2|198769.2|20
1619109810000|2021-04-22 16:43:30|198936.3|198786.3|198942.6|198792.6|198945.9|198795.9|198931.7|198781.7|24
1619109820000|2021-04-22 16:43:40|198942.8|198792.8|198947.5|198797.5|198951.2|198801.2|198938|198788|20
1619109830000|2021-04-22 16:43:50|198945.5|198795.5|198920.2|198770.2|198945.5|198795.5|198920.2|198770.2|21
1619109840000|2021-04-22 16:44:00|198920.9|198770.9|198920.9|198770.9|198923|198773|198919.3|198769.3|22
1619109850000|2021-04-22 16:44:10|198921.1|198771.1|198927.2|198777.2|198927.2|198777.2|198920.8|198770.8|12
1619109860000|2021-04-22 16:44:20|198936.5|198786.5|198927.1|198777.1|198936.5|198786.5|198924.1|198774.1|24
1619109870000|2021-04-22 16:44:30|198927.3|198777.3|198923.7|198773.7|198928.2|198778.2|198923.3|198773.3|18
1619109880000|2021-04-22 16:44:40|198923.6|198773.6|198929.9|198779.9|198938.9|198788.9|198923.6|198773.6|24
1619109890000|2021-04-22 16:44:50|198923.6|198773.6|198920.4|198770.4|198924|198774|198920.4|198770.4|16
1619109900000|2021-04-22 16:45:00|198920.3|198770.3|198920.6|198770.6|198920.6|198770.6|198917.3|198767.3|17
1619109910000|2021-04-22 16:45:10|198920.3|198770.3|198919.4|198769.4|198922|198772|198918.1|198768.1|18
1619109920000|2021-04-22 16:45:20|198920|198770|198919.1|198769.1|198929.4|198815.2|198865.2|198766.2|18
1619109930000|2021-04-22 16:45:30|198918.3|198768.3|198921.4|198771.4|198921.9|198771.9|198913.2|198763.2|18
1619109940000|2021-04-22 16:45:40|198922.1|198772.1|198915.9|198765.9|198922.5|198772.5|198912.1|198762.1|15
1619109950000|2021-04-22 16:45:50|198913|198763|198918.7|198768.7|198920.6|198770.6|198913|198763|23
1619109960000|2021-04-22 16:46:00|198918.6|198768.6|198919.8|198769.8|198919.8|198769.8|198915.9|198765.9|22
1619109970000|2021-04-22 16:46:10|198920.9|198770.9|198917.2|198767.2|198920.9|198770.9|198915.7|198765.7|20
1619109980000|2021-04-22 16:46:20|198916.8|198766.8|198916|198766|198919.1|198769.1|198915.1|198765.1|19
1619109990000|2021-04-22 16:46:30|198917.6|198767.6|198910.6|198760.6|198918.8|198768.8|198902.2|198752.2|23
1619110000000|2021-04-22 16:46:40|198911.7|198761.7|198913.5|198763.5|198915|198765|198910.6|198760.6|19
1619110010000|2021-04-22 16:46:50|198913.4|198763.4|198912.2|198762.2|198917|198767|198912.2|198762.2|18
1619110020000|2021-04-22 16:47:00|198911.1|198761.1|198919.3|198769.3|198922|198772|198910.5|198760.5|17
1619110030000|2021-04-22 16:47:10|198928.1|198778.1|198932|198782|198932.6|198782.6|198928.1|198778.1|13
1619110040000|2021-04-22 16:47:20|198932.4|198782.4|198928.5|198778.5|198933.1|198783.1|198927.4|198777.4|14
1619110050000|2021-04-22 16:47:30|198927.8|198777.8|198918.3|198768.3|198930.4|198780.4|198907.6|198757.6|23
1619110060000|2021-04-22 16:47:40|198921.7|198771.7|198912.3|198762.3|198921.7|198771.7|198912.3|198762.3|22
1619110070000|2021-04-22 16:47:50|198911.2|198761.2|198907.7|198757.7|198912.2|198762.2|198907.7|198757.7|19
1619110080000|2021-04-22 16:48:00|198900.4|198750.4|198915.9|198765.9|198915.9|198765.9|198900.4|198750.4|21
1619110090000|2021-04-22 16:48:10|198915.2|198765.2|198912.8|198762.8|198917.4|198767.4|198912.3|198762.3|20
1619110100000|2021-04-22 16:48:20|198912.9|198762.9|198921.5|198771.5|198921.5|198771.5|198912.1|198762.1|25
1619110110000|2021-04-22 16:48:30|198921.2|198771.2|198914.2|198764.2|198922.5|198772.5|198907.2|198757.2|25
1619110120000|2021-04-22 16:48:40|198906|198756|198901|198751|198908.8|198758.8|198900.6|198750.6|16
1619110130000|2021-04-22 16:48:50|198900.4|198750.4|198903.7|198753.7|198907.6|198757.6|198900.4|198750.4|16
1619110140000|2021-04-22 16:49:00|198903.2|198753.2|198907|198757|198907|198757|198897.4|198747.4|22
1619110150000|2021-04-22 16:49:10|198902.6|198752.6|198904.9|198754.9|198907.8|198757.8|198900.5|198750.5|20
1619110160000|2021-04-22 16:49:20|198908.1|198758.1|198906.2|198756.2|198908.7|198758.7|198904.5|198754.5|16
1619110170000|2021-04-22 16:49:30|198906|198756|198906.5|198756.5|198907.1|198757.1|198900.3|198750.3|17
1619110180000|2021-04-22 16:49:40|198907.1|198757.1|198905.3|198755.3|198907.1|198757.1|198904.2|198754.2|16
1619110190000|2021-04-22 16:49:50|198905.4|198755.4|198906.7|198756.7|198908.8|198758.8|198904.6|198754.6|18
1619110200000|2021-04-22 16:50:00|198906.5|198756.5|198905.3|198755.3|198908.4|198758.4|198902.3|198752.3|14
1619110210000|2021-04-22 16:50:10|198904.8|198754.8|198900.2|198750.2|198905.6|198755.6|198899.3|198749.3|16
1619110220000|2021-04-22 16:50:20|198900.6|198750.6|198897.9|198747.9|198900.9|198750.9|198897.9|198747.9|15
1619110230000|2021-04-22 16:50:30|198896|198746|198896.2|198746.2|198896.2|198746.2|198895.1|198745.1|6
1619110240000|2021-04-22 16:50:40|198896|198746|198895.6|198745.6|198896.3|198746.3|198895.6|198745.6|9
1619110250000|2021-04-22 16:50:50|198895.9|198745.9|198893.3|198743.3|198899|198749|198893.3|198743.3|16
1619110260000|2021-04-22 16:51:00|198892.2|198742.2|198892.5|198742.5|198895.2|198745.2|198891.8|198741.8|17
1619110270000|2021-04-22 16:51:10|198892.2|198742.2|198893.5|198743.5|198895.1|198745.1|198889.2|198739.2|15
1619110280000|2021-04-22 16:51:20|198892.3|198742.3|198880.8|198730.8|198894.6|198744.6|198872.8|198722.8|23
1619110290000|2021-04-22 16:51:30|198881.8|198731.8|198904.3|198754.3|198904.8|198754.8|198878|198728|22
1619110300000|2021-04-22 16:51:40|198906.2|198756.2|198903.3|198753.3|198908.4|198758.4|198901|198751|26
1619110310000|2021-04-22 16:51:50|198905.3|198755.3|198910.7|198760.7|198910.7|198760.7|198900.7|198750.7|16
1619110320000|2021-04-22 16:52:00|198901.6|198751.6|198909.5|198759.5|198909.9|198759.9|198901.6|198751.6|24
1619110330000|2021-04-22 16:52:10|198909.7|198759.7|198904.1|198754.1|198909.7|198759.7|198903.6|198753.6|17
1619110340000|2021-04-22 16:52:20|198907.6|198757.6|198906.8|198756.8|198910.9|198760.9|198905.8|198755.8|20
1619110350000|2021-04-22 16:52:30|198906.3|198756.3|198903.1|198753.1|198908.7|198758.7|198902.9|198752.9|18
1619110360000|2021-04-22 16:52:40|198903.2|198753.2|198913.4|198763.4|198913.4|198763.4|198902.6|198752.6|11
1619110370000|2021-04-22 16:52:50|198912.7|198762.7|198927.3|198777.3|198927.3|198777.3|198906.7|198756.7|15
1619110380000|2021-04-22 16:53:00|198929.4|198779.4|198919.9|198769.9|198930.7|198780.7|198914.7|198764.7|17
1619110390000|2021-04-22 16:53:10|198926|198776|198912.6|198762.6|198929.6|198779.6|198912.6|198762.6|21
1619110400000|2021-04-22 16:53:20|198912|198762|198907.6|198757.6|198912|198762|198904.1|198754.1|21
1619110410000|2021-04-22 16:53:30|198908.7|198758.7|198931|198781|198931|198781|198908.7|198758.7|17
1619110420000|2021-04-22 16:53:40|198936.9|198786.9|198941.7|198791.7|198945.7|198795.7|198935.7|198785.7|18
1619110430000|2021-04-22 16:53:50|198942.4|198792.4|198983.2|198833.2|198983.9|198833.9|198942.4|198792.4|14
1619110440000|2021-04-22 16:54:00|198983.9|198833.9|199047.2|198897.2|199048.5|198898.5|198981.4|198831.4|23
1619110450000|2021-04-22 16:54:10|199047.7|198897.7|199047.6|198897.6|199054|198904|199047.4|198897.4|15
1619110460000|2021-04-22 16:54:20|199048.6|198898.6|199055.9|198905.9|199059.3|198909.3|199048.6|198898.6|14
1619110470000|2021-04-22 16:54:30|199056|198906|199058.3|198908.3|199058.3|198956.1|199002.7|198905.5|10
1619110480000|2021-04-22 16:54:40|199058.7|198908.7|199050.3|198900.3|199060.5|198910.5|199050|198900|12
1619110490000|2021-04-22 16:54:50|199050.1|198900.1|199061|198911|199066.5|198962.5|199012|198900.1|16
1619110500000|2021-04-22 16:55:00|199058.2|198908.2|199005|198955|199058.7|198955|199004.9|198900.8|18
1619110510000|2021-04-22 16:55:10|199004.3|198954.3|199051|198901|199055.8|198956.2|199003.7|198900.2|18
1619110520000|2021-04-22 16:55:20|199051.6|198901.6|199057.2|198907.2|199057.2|198907.2|199042.1|198892.1|20
1619110530000|2021-04-22 16:55:30|199056|198906|199043.2|198893.2|199059.1|198909.1|199040.9|198890.9|18
1619110540000|2021-04-22 16:55:40|199040.9|198890.9|199044.3|198894.3|199045.6|198895.6|199039.9|198889.9|23
1619110550000|2021-04-22 16:55:50|199043.3|198893.3|199058.8|198908.8|199061.5|198911.5|199042.7|198892.7|22
1619110560000|2021-04-22 16:56:00|199058.5|198908.5|199102.5|198952.5|199102.8|198952.8|199057.2|198907.2|19
1619110570000|2021-04-22 16:56:10|199071.1|198921.1|199073.9|198923.9|199076.2|198926.2|199060.3|198910.3|18
1619110580000|2021-04-22 16:56:20|199074.7|198924.7|199065.9|198915.9|199078.9|198968.2|199015.4|198915.2|23
1619110590000|2021-04-22 16:56:30|199066|198916|199075.5|198925.5|199076.5|198973.6|199023.4|198916|27
1619110600000|2021-04-22 16:56:40|199074.8|198924.8|199069.7|198919.7|199074.8|198924.8|199068.5|198918.5|15
1619110610000|2021-04-22 16:56:50|199070|198920|199060.7|198910.7|199070.3|198920.3|199059.8|198909.8|17
1619110620000|2021-04-22 16:57:00|199060.2|198910.2|198975.6|198925.6|199060.2|198925.6|198972.5|198870.4|23
1619110630000|2021-04-22 16:57:10|199053.3|198903.3|199073.6|198923.6|199077.6|198927.6|199053.3|198903.3|17
1619110640000|2021-04-22 16:57:20|199075.6|198925.6|199071.3|198921.3|199076.7|198926.7|199070.6|198920.6|16
1619110650000|2021-04-22 16:57:30|199072.4|198922.4|199068.7|198918.7|199072.4|198922.4|199063.4|198913.4|14
1619110660000|2021-04-22 16:57:40|199066.6|198916.6|199073.6|198923.6|199075.5|198925.5|199065.8|198915.8|17
1619110670000|2021-04-22 16:57:50|199072.9|198922.9|199083.7|198933.7|199083.9|198933.9|199068.9|198918.9|21
1619110680000|2021-04-22 16:58:00|199082.7|198932.7|199081.9|198931.9|199082.7|198932.7|199078.7|198928.7|20
1619110690000|2021-04-22 16:58:10|199082.1|198932.1|199083.1|198933.1|199084.8|198934.8|199080.7|198930.7|19
1619110700000|2021-04-22 16:58:20|199079.9|198929.9|199077.1|198927.1|199079.9|198929.9|199073.3|198923.3|19
1619110710000|2021-04-22 16:58:30|199076.9|198926.9|199081.9|198931.9|199085.7|198935.7|199075.6|198925.6|23
1619110720000|2021-04-22 16:58:40|199082.9|198932.9|199072.8|198922.8|199084.4|198934.4|199072|198922|12
1619110730000|2021-04-22 16:58:50|199062.6|198912.6|199068.5|198918.5|199075.4|198925.4|199062.5|198912.5|25
1619110740000|2021-04-22 16:59:00|199069|198919|199056.4|198906.4|199071.2|198921.2|199056.4|198906.4|23
1619110750000|2021-04-22 16:59:10|199056.2|198906.2|199064.4|198914.4|199075.1|198925.1|199055.8|198905.8|22
1619110760000|2021-04-22 16:59:20|199070.7|198920.7|199074.4|198924.4|199075|198925|199070.2|198920.2|15
1619110770000|2021-04-22 16:59:30|199074.8|198924.8|199066.4|198916.4|199076.3|198926.3|199066.4|198916.4|20
1619110780000|2021-04-22 16:59:40|199069.4|198919.4|199066.1|198916.1|199069.9|198919.9|199065.5|198915.5|19
1619110790000|2021-04-22 16:59:50|199063.2|198913.2|199069.5|198919.5|199070.9|198920.9|199061.6|198911.6|19
1619110800000|2021-04-22 17:00:00|199070|198920|199074|198924|199078|198975.4|199022.6|198914.9|24
1619110810000|2021-04-22 17:00:10|199072.8|198922.8|199132.9|198982.9|199140.1|199010.4|199060.4|198922.8|23
1619110820000|2021-04-22 17:00:20|199134.8|198984.8|199125.6|198975.6|199134.8|198984.8|199124.8|198974.8|23
1619110830000|2021-04-22 17:00:30|199126.8|198976.8|199126.7|198976.7|199127.4|198977.4|199124|198974|15
1619110840000|2021-04-22 17:00:40|199126.6|198976.6|199126.6|198976.6|199126.6|198976.6|199124.8|198974.8|10
1619110850000|2021-04-22 17:00:50|199122.9|198972.9|199106.9|199056.9|199159.5|199064.3|199096.7|198972.9|22
1619110860000|2021-04-22 17:01:00|199108.2|199058.2|199116.5|199066.5|199172.2|199066.5|199108.2|199006.7|23
1619110870000|2021-04-22 17:01:10|199117.2|199067.2|199114.9|199064.9|199117.5|199067.5|199114.8|199064.8|13
1619110880000|2021-04-22 17:01:20|199114.7|199064.7|199100.4|199050.4|199117.9|199067.9|199098.3|199048.3|20
1619110890000|2021-04-22 17:01:30|199100.6|199050.6|199103.5|199053.5|199152.5|199057.3|199098.2|199000.2|27
1619110900000|2021-04-22 17:01:40|199114|199064|199108.8|199058.8|199166|199064|199103.1|199002.7|23
1619110910000|2021-04-22 17:01:50|199108.1|199058.1|199110.3|199060.3|199112.5|199062.5|199108.1|199058.1|21
1619110920000|2021-04-22 17:02:00|199110.6|199060.6|199112.3|199062.3|199112.5|199062.5|199108.7|199058.7|16
1619110930000|2021-04-22 17:02:10|199110.4|199060.4|199111.1|199061.1|199111.1|199061.1|199108|199058|20
1619110940000|2021-04-22 17:02:20|199107.9|199057.9|199111.5|199061.5|199111.5|199061.5|199106.2|199056.2|20
1619110950000|2021-04-22 17:02:30|199161.8|199011.8|199165.6|199015.6|199172.6|199022.6|199160.8|199010.8|25
1619110960000|2021-04-22 17:02:40|199165.5|199015.5|199154.4|199004.4|199169|199055.2|199101.4|199004.4|23
1619110970000|2021-04-22 17:02:50|199153.7|199003.7|199119.8|199069.8|199164.6|199074.3|199102.4|199003.7|27
1619110980000|2021-04-22 17:03:00|199174.5|199024.5|199156.1|199006.1|199180|199080.5|199106.7|198999.1|26
1619110990000|2021-04-22 17:03:10|199155.4|199005.4|199105.3|199055.3|199156.4|199057.6|199104.4|199004.3|22
1619111000000|2021-04-22 17:03:20|199103.6|199053.6|199101.8|199051.8|199106|199056|199100.7|199050.7|22
1619111010000|2021-04-22 17:03:30|199155.8|199005.8|199164.6|199014.6|199164.6|199014.6|199152.8|199002.8|22
1619111020000|2021-04-22 17:03:40|199164.1|199014.1|199151.1|199001.1|199164.1|199049.7|199098.9|198993.9|18
1619111030000|2021-04-22 17:03:50|199148.1|198998.1|199098.9|199048.9|199148.1|199049.6|199096.7|198998.1|17
1619111040000|2021-04-22 17:04:00|199099.5|199049.5|199112.7|198962.7|199156.1|199049.8|199085.9|198955.7|18
1619111050000|2021-04-22 17:04:10|199110.5|198960.5|199129.8|198979.8|199133.4|198983.4|199110.5|198960.5|24
1619111060000|2021-04-22 17:04:20|199148.1|198998.1|199103.5|199053.5|199153.6|199054|199095.8|198994.2|18
1619111070000|2021-04-22 17:04:30|199107.6|199057.6|199170.1|199020.1|199179.1|199059.6|199107.6|199014|22
1619111080000|2021-04-22 17:04:40|199169.5|199019.5|199182.4|199032.4|199190|199040|199169.5|199019.5|26
1619111090000|2021-04-22 17:04:50|199182.9|199032.9|199178.3|199028.3|199182.9|199082.4|199129.7|199018.3|27
1619111100000|2021-04-22 17:05:00|199180.6|199030.6|199189|199039|199189|199039|199172.2|199022.2|26
1619111110000|2021-04-22 17:05:10|199189.5|199039.5|199195.1|199045.1|199199.5|199049.5|199187.5|199037.5|20
1619111120000|2021-04-22 17:05:20|199195.4|199045.4|199188.1|199038.1|199195.4|199045.4|199187.5|199037.5|19
1619111130000|2021-04-22 17:05:30|199188.2|199038.2|199188.4|199038.4|199188.6|199038.6|199187.2|199037.2|14
1619111140000|2021-04-22 17:05:40|199188.3|199038.3|199212.4|199062.4|199212.4|199062.4|199184.8|199034.8|19
1619111150000|2021-04-22 17:05:50|199213.7|199063.7|199221.3|199071.3|199231|199081|199210.2|199060.2|22
1619111160000|2021-04-22 17:06:00|199222.6|199072.6|199204.3|199054.3|199224.5|199074.5|199191|199041|27
1619111170000|2021-04-22 17:06:10|199206.4|199056.4|199241.4|199091.4|199244.7|199094.7|199198.1|199048.1|25
1619111180000|2021-04-22 17:06:20|199245|199095|199257.1|199107.1|199260.7|199110.7|199236|199086|28
1619111190000|2021-04-22 17:06:30|199254.7|199104.7|199252.4|199102.4|199282|199132|199252.4|199102.4|27
1619111200000|2021-04-22 17:06:40|199257.5|199107.5|199228.2|199078.2|199278.3|199128.3|199227.5|199077.5|29
1619111210000|2021-04-22 17:06:50|199228.6|199078.6|199202.6|199052.6|199228.6|199078.6|199198.9|199048.9|22
1619111220000|2021-04-22 17:07:00|199201.6|199051.6|199329.5|199179.5|199336.4|199186.4|199201.6|199051.6|28
1619111230000|2021-04-22 17:07:10|199331.8|199181.8|199346.6|199196.6|199367.4|199217.4|199311|199161|29
1619111240000|2021-04-22 17:07:20|199345.3|199195.3|199372.7|199222.7|199374.8|199224.8|199342.4|199192.4|28
1619111250000|2021-04-22 17:07:30|199372.4|199222.4|199434.9|199284.9|199444.9|199294.9|199372.4|199222.4|29
1619111260000|2021-04-22 17:07:40|199436.6|199286.6|199512.4|199362.4|199513.9|199363.9|199436.6|199286.6|27
1619111270000|2021-04-22 17:07:50|199522.2|199372.2|199489.2|199339.2|199522.2|199372.2|199487.3|199337.3|29
1619111280000|2021-04-22 17:08:00|199464.7|199314.7|199465.7|199315.7|199500.9|199350.9|199464.7|199314.7|27
1619111290000|2021-04-22 17:08:10|199463.4|199313.4|199472.5|199322.5|199477.9|199327.9|199450.2|199300.2|29
1619111300000|2021-04-22 17:08:20|199473.5|199323.5|199473.3|199323.3|199474.6|199324.6|199450.1|199300.1|27
1619111310000|2021-04-22 17:08:30|199475.6|199325.6|199486.5|199336.5|199496.2|199346.2|199474.6|199324.6|28
1619111320000|2021-04-22 17:08:40|199486.2|199336.2|199461.9|199311.9|199486.2|199336.2|199456.4|199306.4|29
1619111330000|2021-04-22 17:08:50|199460|199310|199487.7|199337.7|199487.7|199337.7|199458.6|199308.6|27
1619111340000|2021-04-22 17:09:00|199484.4|199334.4|199459.3|199309.3|199492.7|199342.7|199445.1|199295.1|29
1619111350000|2021-04-22 17:09:10|199459.6|199309.6|199452.7|199302.7|199465.3|199315.3|199450.9|199300.9|26
1619111360000|2021-04-22 17:09:20|199448.1|199298.1|199418.2|199268.2|199448.1|199298.1|199413.1|199263.1|28
1619111370000|2021-04-22 17:09:30|199414.3|199264.3|199420.7|199270.7|199421.3|199271.3|199397.4|199247.4|29
1619111380000|2021-04-22 17:09:40|199407|199257|199360.5|199210.5|199420.5|199270.5|199360.5|199210.5|27
1619111390000|2021-04-22 17:09:50|199360.4|199210.4|199347.5|199197.5|199372.6|199222.6|199347.5|199197.5|28
1619111400000|2021-04-22 17:10:00|199346.6|199196.6|199333.4|199183.4|199365.2|199215.2|199333.4|199183.4|27
1619111410000|2021-04-22 17:10:10|199333.3|199183.3|199300|199250|199349.5|199251|199300|199179.7|27
1619111420000|2021-04-22 17:10:20|199347.5|199197.5|199369.2|199219.2|199371.8|199221.8|199337.3|199187.3|26
1619111430000|2021-04-22 17:10:30|199360.2|199210.2|199390.6|199240.6|199398.7|199248.7|199360.2|199210.2|29
1619111440000|2021-04-22 17:10:40|199379.6|199229.6|199452.8|199302.8|199452.8|199302.8|199344.3|199227.3|26
1619111450000|2021-04-22 17:10:50|199451.4|199301.4|199466.4|199316.4|199488.7|199338.7|199451.4|199301.4|28
1619111460000|2021-04-22 17:11:00|199462.6|199312.6|199529.1|199379.1|199529.2|199379.2|199459.9|199309.9|28
1619111470000|2021-04-22 17:11:10|199531.5|199381.5|199518.6|199368.6|199540.2|199390.2|199518.6|199368.6|27
1619111480000|2021-04-22 17:11:20|199516.4|199366.4|199490.9|199340.9|199516.4|199366.4|199484.8|199334.8|28
1619111490000|2021-04-22 17:11:30|199501.3|199351.3|199503.9|199353.9|199508.6|199358.6|199488.5|199338.5|29
1619111500000|2021-04-22 17:11:40|199498.4|199348.4|199489.5|199339.5|199508.7|199358.7|199485.3|199335.3|29
1619111510000|2021-04-22 17:11:50|199501.5|199351.5|199499.2|199349.2|199505.1|199355.1|199494.6|199344.6|27
1619111520000|2021-04-22 17:12:00|199498.2|199348.2|199508.3|199358.3|199508.3|199358.3|199491.2|199341.2|28
1619111530000|2021-04-22 17:12:10|199510.6|199360.6|199497.9|199347.9|199522.9|199372.9|199497.9|199347.9|27
1619111540000|2021-04-22 17:12:20|199499.5|199349.5|199492.5|199342.5|199518|199368|199489.1|199339.1|29
1619111550000|2021-04-22 17:12:30|199493.4|199343.4|199492.4|199342.4|199497.7|199347.7|199491.7|199341.7|27
1619111560000|2021-04-22 17:12:40|199492.6|199342.6|199492.5|199342.5|199496|199346|199489|199339|27
1619111570000|2021-04-22 17:12:50|199493|199343|199502|199352|199502|199352|199491.5|199341.5|27
1619111580000|2021-04-22 17:13:00|199501.5|199351.5|199489.2|199339.2|199501.5|199351.5|199487.7|199337.7|26
1619111590000|2021-04-22 17:13:10|199489.4|199339.4|199463.1|199313.1|199492.9|199342.9|199460.9|199310.9|29
1619111600000|2021-04-22 17:13:20|199454.1|199304.1|199474|199324|199493.9|199343.9|199451.3|199301.3|28
1619111610000|2021-04-22 17:13:30|199473.6|199323.6|199461.8|199311.8|199480|199330|199461.3|199311.3|26
1619111620000|2021-04-22 17:13:40|199462.8|199312.8|199466.7|199316.7|199490.1|199340.1|199460.2|199310.2|25
1619111630000|2021-04-22 17:13:50|199467.2|199317.2|199487.7|199337.7|199502.6|199352.6|199464.5|199314.5|27
1619111640000|2021-04-22 17:14:00|199490|199340|199482.1|199332.1|199507.2|199357.2|199482.1|199332.1|28
1619111650000|2021-04-22 17:14:10|199483.5|199333.5|199470.7|199320.7|199486.5|199336.5|199470.7|199320.7|24
1619111660000|2021-04-22 17:14:20|199471|199321|199475.1|199325.1|199497.6|199347.6|199471|199321|25
1619111670000|2021-04-22 17:14:30|199475.8|199325.8|199472.2|199322.2|199490.4|199340.4|199470.5|199320.5|29
1619111680000|2021-04-22 17:14:40|199469.3|199319.3|199472.4|199322.4|199475.8|199325.8|199463|199313|26
1619111690000|2021-04-22 17:14:50|199472.3|199322.3|199451.6|199301.6|199492.3|199342.3|199445.5|199295.5|28
1619111700000|2021-04-22 17:15:00|199450.7|199300.7|199492.8|199342.8|199497.5|199347.5|199450.7|199300.7|28
1619111710000|2021-04-22 17:15:10|199485.8|199335.8|199465.8|199315.8|199498.4|199348.4|199463.1|199313.1|27
1619111720000|2021-04-22 17:15:20|199466.5|199316.5|199470.9|199320.9|199486.4|199336.4|199464|199314|29
1619111730000|2021-04-22 17:15:30|199478|199328|199468.3|199318.3|199482|199332|199460.4|199310.4|28
1619111740000|2021-04-22 17:15:40|199468.5|199318.5|199465.8|199315.8|199474.5|199324.5|199465.5|199315.5|23
1619111750000|2021-04-22 17:15:50|199466.9|199316.9|199465.9|199315.9|199484.6|199334.6|199465.6|199315.6|27
1619111760000|2021-04-22 17:16:00|199467.4|199317.4|199463.9|199313.9|199469.2|199319.2|199461.6|199311.6|28
1619111770000|2021-04-22 17:16:10|199464.2|199314.2|199485.9|199335.9|199495.6|199345.6|199462.4|199312.4|27
1619111780000|2021-04-22 17:16:20|199492.4|199342.4|199495.4|199345.4|199512.1|199362.1|199492.4|199342.4|27
1619111790000|2021-04-22 17:16:30|199496.2|199346.2|199480.5|199330.5|199503.5|199353.5|199480.5|199330.5|28
1619111800000|2021-04-22 17:16:40|199485.1|199335.1|199492.8|199342.8|199492.9|199391|199432.8|199335.1|19
1619111810000|2021-04-22 17:16:50|199491|199341|199511.4|199361.4|199511.4|199361.4|199486.2|199336.2|21
1619111820000|2021-04-22 17:17:00|199515.7|199365.7|199533.3|199383.3|199539.6|199389.6|199512.4|199362.4|27
1619111830000|2021-04-22 17:17:10|199532.9|199382.9|199646.7|199496.7|199650.2|199500.2|199531.1|199381.1|25
1619111840000|2021-04-22 17:17:20|199650.1|199500.1|199651.6|199501.6|199669.8|199519.8|199650.1|199500.1|29
1619111850000|2021-04-22 17:17:30|199652.9|199502.9|199652.2|199502.2|199664.1|199514.1|199651.6|199501.6|29
1619111860000|2021-04-22 17:17:40|199652|199502|199655.9|199505.9|199659.6|199509.6|199640.4|199490.4|26
1619111870000|2021-04-22 17:17:50|199655.1|199505.1|199672.4|199522.4|199674.1|199524.1|199652.8|199502.8|25
1619111880000|2021-04-22 17:18:00|199674.6|199524.6|199688.2|199538.2|199691.5|199584.4|199634.4|199524.6|21
1619111890000|2021-04-22 17:18:10|199688|199538|199686.5|199536.5|199688|199538|199683.5|199533.5|23
1619111900000|2021-04-22 17:18:20|199685.6|199535.6|199683.1|199533.1|199688|199587.5|199636.9|199531|26
1619111910000|2021-04-22 17:18:30|199682.1|199532.1|199706.9|199556.9|199710.5|199560.5|199682.1|199532.1|25
1619111920000|2021-04-22 17:18:40|199707.5|199557.5|199694.3|199544.3|199708.5|199558.5|199690.7|199540.7|20
1619111930000|2021-04-22 17:18:50|199697|199547|199768.6|199618.6|199772.1|199622.1|199696.8|199546.8|27
1619111940000|2021-04-22 17:19:00|199773.1|199623.1|199789.3|199639.3|199790.9|199640.9|199765.9|199615.9|25
1619111950000|2021-04-22 17:19:10|199786.3|199636.3|199783|199633|199791.1|199641.1|199777.2|199627.2|25
1619111960000|2021-04-22 17:19:20|199782.7|199632.7|199799.3|199649.3|199814.2|199664.2|199781.5|199631.5|24
1619111970000|2021-04-22 17:19:30|199816.1|199666.1|199813.1|199663.1|199850.6|199700.6|199813|199663|24
1619111980000|2021-04-22 17:19:40|199812.7|199662.7|199837.8|199687.8|199839|199689|199812.7|199662.7|27
1619111990000|2021-04-22 17:19:50|199841.5|199691.5|199862|199712|199866.5|199716.5|199841.5|199691.5|28
1619112000000|2021-04-22 17:20:00|199861.9|199711.9|199877.4|199727.4|199877.4|199727.4|199855.8|199705.8|28
1619112010000|2021-04-22 17:20:10|199873.7|199723.7|199852.5|199702.5|199877.5|199727.5|199845.9|199695.9|26
1619112020000|2021-04-22 17:20:20|199852.4|199702.4|199808.8|199658.8|199868.1|199718.1|199802.8|199652.8|26
1619112030000|2021-04-22 17:20:30|199815.6|199665.6|199819.2|199669.2|199827|199677|199810|199660|29
1619112040000|2021-04-22 17:20:40|199820.2|199670.2|199813.5|199663.5|199820.7|199670.7|199813.5|199663.5|27
1619112050000|2021-04-22 17:20:50|199814.8|199664.8|199815.6|199665.6|199817|199667|199812.7|199662.7|26
1619112060000|2021-04-22 17:21:00|199813|199663|199822.2|199672.2|199824.1|199674.1|199813|199663|27
1619112070000|2021-04-22 17:21:10|199823|199673|199819.7|199669.7|199828.4|199678.4|199814.3|199664.3|29
1619112080000|2021-04-22 17:21:20|199815.7|199665.7|199822.5|199672.5|199823.5|199673.5|199811.9|199661.9|27
1619112090000|2021-04-22 17:21:30|199824.6|199674.6|199781.6|199631.6|199826.8|199676.8|199781.6|199631.6|26
1619112100000|2021-04-22 17:21:40|199786.7|199636.7|199755.4|199605.4|199796.4|199646.4|199752|199602|28
1619112110000|2021-04-22 17:21:50|199759.2|199609.2|199757|199607|199763.1|199613.1|199752.7|199602.7|23
1619112120000|2021-04-22 17:22:00|199758.7|199608.7|199770.7|199620.7|199772.9|199622.9|199758.7|199608.7|25
1619112130000|2021-04-22 17:22:10|199768.1|199618.1|199697.3|199547.3|199768.1|199618.1|199693.4|199543.4|29
1619112140000|2021-04-22 17:22:20|199698.8|199548.8|199691.3|199541.3|199731.5|199581.5|199690.4|199540.4|27
1619112150000|2021-04-22 17:22:30|199693.3|199543.3|199665.6|199515.6|199695.8|199545.8|199661|199511|28
1619112160000|2021-04-22 17:22:40|199664.8|199514.8|199669.9|199519.9|199673.3|199523.3|199661.8|199511.8|26
1619112170000|2021-04-22 17:22:50|199668.6|199518.6|199651.4|199501.4|199670|199520|199651.4|199501.4|22
1619112180000|2021-04-22 17:23:00|199653.7|199503.7|199644.6|199494.6|199659|199509|199644.6|199494.6|25
1619112190000|2021-04-22 17:23:10|199647.6|199497.6|199649.9|199499.9|199650|199500|199643.6|199493.6|27
1619112200000|2021-04-22 17:23:20|199643.2|199493.2|199580.6|199430.6|199644|199494|199575.5|199425.5|28
1619112210000|2021-04-22 17:23:30|199578.6|199428.6|199593.4|199443.4|199606.9|199456.9|199578.6|199428.6|28
1619112220000|2021-04-22 17:23:40|199589.1|199439.1|199530.6|199380.6|199589.1|199439.1|199522.2|199372.2|27
1619112230000|2021-04-22 17:23:50|199531.8|199381.8|199525.3|199375.3|199539.4|199389.4|199518.2|199368.2|26
1619112240000|2021-04-22 17:24:00|199522|199372|199452.4|199302.4|199523.6|199373.6|199445.6|199295.6|26
1619112250000|2021-04-22 17:24:10|199450.1|199300.1|199462.7|199312.7|199471.2|199321.2|199450|199300|24
1619112260000|2021-04-22 17:24:20|199462.4|199312.4|199455.2|199305.2|199464|199314|199450.8|199300.8|25
1619112270000|2021-04-22 17:24:30|199455.5|199305.5|199458.5|199308.5|199461.5|199311.5|199453.8|199303.8|24
1619112280000|2021-04-22 17:24:40|199465.6|199315.6|199467.4|199317.4|199470.5|199320.5|199465.2|199315.2|22
1619112290000|2021-04-22 17:24:50|199468|199318|199467.3|199317.3|199469.6|199319.6|199466.4|199316.4|24
1619112300000|2021-04-22 17:25:00|199469.2|199319.2|199469.9|199319.9|199475.7|199375.2|199421.1|199318.7|21
1619112310000|2021-04-22 17:25:10|199469|199319|199510.4|199360.4|199510.8|199360.8|199466.5|199316.5|24
1619112320000|2021-04-22 17:25:20|199505.7|199355.7|199536.7|199386.7|199538|199438.4|199484.6|199351.3|27
1619112330000|2021-04-22 17:25:30|199537.4|199387.4|199577.9|199427.9|199579.6|199429.6|199537.1|199387.1|27
1619112340000|2021-04-22 17:25:40|199565.6|199415.6|199555.6|199405.6|199565.6|199415.6|199551.5|199401.5|25
1619112350000|2021-04-22 17:25:50|199554.7|199404.7|199529.1|199379.1|199573.4|199423.4|199528.6|199378.6|26
1619112360000|2021-04-22 17:26:00|199532.1|199382.1|199517|199367|199542.1|199392.1|199516|199366|27
1619112370000|2021-04-22 17:26:10|199523.8|199373.8|199523.7|199373.7|199530.1|199380.1|199520.4|199370.4|27
1619112380000|2021-04-22 17:26:20|199524.3|199374.3|199527.8|199377.8|199527.8|199377.8|199514.7|199364.7|26
1619112390000|2021-04-22 17:26:30|199528.5|199378.5|199528.4|199378.4|199533.7|199383.7|199522|199372|26
1619112400000|2021-04-22 17:26:40|199524.5|199374.5|199524.8|199374.8|199544.7|199394.7|199512|199362|28
1619112410000|2021-04-22 17:26:50|199526|199376|199542.3|199392.3|199546|199396|199511.6|199361.6|26
1619112420000|2021-04-22 17:27:00|199538.4|199388.4|199520.8|199370.8|199553.4|199403.4|199519.8|199369.8|23
1619112430000|2021-04-22 17:27:10|199520.6|199370.6|199500.2|199350.2|199523.1|199373.1|199495.2|199345.2|22
1619112440000|2021-04-22 17:27:20|199500|199350|199483.4|199333.4|199504.5|199354.5|199482.8|199332.8|28
1619112450000|2021-04-22 17:27:30|199488.4|199338.4|199452.9|199302.9|199496|199346|199452.7|199302.7|24
1619112460000|2021-04-22 17:27:40|199452.3|199302.3|199448.4|199298.4|199452.6|199302.6|199444.4|199294.4|25
1619112470000|2021-04-22 17:27:50|199448.8|199298.8|199448|199298|199450.2|199300.2|199442.5|199292.5|24
1619112480000|2021-04-22 17:28:00|199448.3|199298.3|199476.6|199326.6|199482.5|199332.5|199445.7|199295.7|26
1619112490000|2021-04-22 17:28:10|199475.4|199325.4|199441.4|199291.4|199478.9|199328.9|199437.8|199287.8|24
1619112500000|2021-04-22 17:28:20|199438.7|199288.7|199438.2|199288.2|199443.8|199293.8|199436.7|199286.7|23
1619112510000|2021-04-22 17:28:30|199437.4|199287.4|199399.5|199249.5|199438.6|199288.6|199399.5|199249.5|18
1619112520000|2021-04-22 17:28:40|199397.9|199247.9|199363|199213|199399.9|199249.9|199348.3|199198.3|25
1619112530000|2021-04-22 17:28:50|199364.1|199214.1|199342.9|199192.9|199368.3|199218.3|199342.9|199192.9|19
1619112540000|2021-04-22 17:29:00|199343.4|199193.4|199351.1|199201.1|199354.3|199204.3|199341.5|199191.5|22
1619112550000|2021-04-22 17:29:10|199351.5|199201.5|199345.2|199195.2|199351.5|199201.5|199340.5|199190.5|13
1619112560000|2021-04-22 17:29:20|199345|199195|199340.9|199190.9|199345|199195|199334.6|199184.6|17
1619112570000|2021-04-22 17:29:30|199337|199187|199344.4|199194.4|199365.6|199215.6|199336|199186|23
1619112580000|2021-04-22 17:29:40|199343.9|199193.9|199323.9|199173.9|199351.2|199201.2|199322.4|199172.4|22
1619112590000|2021-04-22 17:29:50|199325.6|199175.6|199296.7|199146.7|199329.2|199179.2|199285.3|199135.3|26
1619112600000|2021-04-22 17:30:00|199298.7|199148.7|199413.7|199263.7|199413.7|199263.7|199297.8|199147.8|28
1619112610000|2021-04-22 17:30:10|199412.4|199262.4|199409.3|199259.3|199416|199266|199406.5|199256.5|25
1619112620000|2021-04-22 17:30:20|199414.9|199264.9|199375.5|199225.5|199417.5|199267.5|199366.6|199216.6|25
1619112630000|2021-04-22 17:30:30|199372.8|199222.8|199350.6|199200.6|199385|199235|199346.9|199196.9|28
1619112640000|2021-04-22 17:30:40|199349.3|199199.3|199324.5|199174.5|199352.9|199202.9|199309.8|199159.8|25
1619112650000|2021-04-22 17:30:50|199323|199173|199337.4|199187.4|199366.3|199216.3|199320.3|199170.3|28
1619112660000|2021-04-22 17:31:00|199338|199188|199326.3|199176.3|199353.9|199203.9|199314.8|199164.8|29
1619112670000|2021-04-22 17:31:10|199329.9|199179.9|199345.3|199195.3|199347.6|199197.6|199326.1|199176.1|27
1619112680000|2021-04-22 17:31:20|199345.4|199195.4|199344.9|199194.9|199355.1|199254.9|199298.7|199190|27
1619112690000|2021-04-22 17:31:30|199349.3|199199.3|199340.1|199190.1|199356.4|199206.4|199340.1|199190.1|27
1619112700000|2021-04-22 17:31:40|199332.1|199182.1|199319.4|199169.4|199338.8|199188.8|199312.2|199162.2|26
1619112710000|2021-04-22 17:31:50|199325.2|199175.2|199420|199270|199420.3|199270.3|199318.1|199168.1|28
1619112720000|2021-04-22 17:32:00|199415.7|199265.7|199436|199286|199455.4|199305.4|199415.6|199265.6|28
1619112730000|2021-04-22 17:32:10|199436.7|199286.7|199395|199245|199436.7|199286.7|199371.9|199221.9|29
1619112740000|2021-04-22 17:32:20|199395.6|199245.6|199373.9|199223.9|199403.3|199253.3|199373.9|199223.9|26
1619112750000|2021-04-22 17:32:30|199373.3|199223.3|199351.1|199201.1|199373.3|199223.3|199348.2|199198.2|26
1619112760000|2021-04-22 17:32:40|199351.7|199201.7|199412|199262|199412|199262|199344.8|199194.8|28
1619112770000|2021-04-22 17:32:50|199415.8|199265.8|199461.4|199311.4|199478.8|199328.8|199411.8|199261.8|27
1619112780000|2021-04-22 17:33:00|199450.1|199300.1|199458.5|199308.5|199458.5|199308.5|199435.4|199285.4|25
1619112790000|2021-04-22 17:33:10|199458.1|199308.1|199458.6|199308.6|199490.9|199358.7|199408.7|199305.6|25
1619112800000|2021-04-22 17:33:20|199464.9|199314.9|199413.3|199263.3|199464.9|199314.9|199397.5|199247.5|24
1619112810000|2021-04-22 17:33:30|199403.8|199253.8|199416.5|199266.5|199421.5|199271.5|199399.6|199249.6|28
1619112820000|2021-04-22 17:33:40|199402.2|199252.2|199336.9|199186.9|199405.7|199255.7|199336.9|199186.9|25
1619112830000|2021-04-22 17:33:50|199331.1|199181.1|199364.8|199214.8|199365.2|199215.2|199322.8|199172.8|29
1619112840000|2021-04-22 17:34:00|199366.1|199216.1|199361.8|199211.8|199391.4|199241.4|199361.8|199211.8|26
1619112850000|2021-04-22 17:34:10|199363.6|199213.6|199407.7|199257.7|199419.9|199269.9|199351|199201|25
1619112860000|2021-04-22 17:34:20|199405.9|199255.9|199362.4|199212.4|199405.9|199255.9|199350|199200|28
1619112870000|2021-04-22 17:34:30|199364|199214|199343.2|199193.2|199381.1|199231.1|199337.2|199187.2|24
1619112880000|2021-04-22 17:34:40|199342.3|199192.3|199313.2|199163.2|199345.2|199195.2|199309.8|199159.8|26
1619112890000|2021-04-22 17:34:50|199311.8|199161.8|199285.9|199135.9|199312|199162|199285.9|199135.9|26
1619112900000|2021-04-22 17:35:00|199289.5|199139.5|199326.1|199176.1|199328.3|199178.3|199288.9|199138.9|27
1619112910000|2021-04-22 17:35:10|199328.8|199178.8|199363.9|199213.9|199365.9|199215.9|199328.8|199178.8|28
1619112920000|2021-04-22 17:35:20|199365.1|199215.1|199336.2|199186.2|199369.4|199219.4|199326.1|199176.1|29
1619112930000|2021-04-22 17:35:30|199339.1|199189.1|199326.8|199176.8|199358.5|199208.5|199326.8|199176.8|28
1619112940000|2021-04-22 17:35:40|199332.7|199182.7|199314.2|199164.2|199333.4|199183.4|199314.1|199164.1|26
1619112950000|2021-04-22 17:35:50|199314.3|199164.3|199306.8|199156.8|199315|199165|199301.8|199151.8|21
1619112960000|2021-04-22 17:36:00|199314.7|199164.7|199331.2|199181.2|199334.7|199184.7|199307.8|199157.8|24
1619112970000|2021-04-22 17:36:10|199332|199182|199307.8|199157.8|199332|199182|199307.5|199157.5|24
1619112980000|2021-04-22 17:36:20|199308.9|199158.9|199309.8|199159.8|199311.1|199161.1|199307.7|199157.7|18
1619112990000|2021-04-22 17:36:30|199309.9|199159.9|199316.3|199166.3|199332.4|199182.4|199297.3|199147.3|23
1619113000000|2021-04-22 17:36:40|199318.4|199168.4|199336.7|199186.7|199341.7|199191.7|199314.6|199164.6|24
1619113010000|2021-04-22 17:36:50|199336.1|199186.1|199291.7|199141.7|199336.1|199186.1|199291.7|199141.7|26
1619113020000|2021-04-22 17:37:00|199292.3|199142.3|199291.7|199141.7|199293.6|199143.6|199287.7|199137.7|28
1619113030000|2021-04-22 17:37:10|199290.7|199140.7|199313|199163|199325.6|199175.6|199290.7|199140.7|24
1619113040000|2021-04-22 17:37:20|199314.7|199164.7|199302.5|199152.5|199318.5|199168.5|199299.6|199149.6|25
1619113050000|2021-04-22 17:37:30|199299.4|199149.4|199280.3|199130.3|199299.8|199149.8|199274|199124|28
1619113060000|2021-04-22 17:37:40|199282.6|199132.6|199264.7|199114.7|199283.7|199133.7|199250.2|199100.2|29
1619113070000|2021-04-22 17:37:50|199266.3|199116.3|199257.5|199107.5|199268.5|199118.5|199256.6|199106.6|21
1619113080000|2021-04-22 17:38:00|199258.7|199108.7|199257.5|199107.5|199263.4|199113.4|199248.1|199098.1|28
1619113090000|2021-04-22 17:38:10|199253.8|199103.8|199295.8|199145.8|199295.8|199145.8|199248.4|199098.4|28
1619113100000|2021-04-22 17:38:20|199296.9|199146.9|199340.6|199190.6|199341|199191|199287.4|199137.4|29
1619113110000|2021-04-22 17:38:30|199351|199201|199357.5|199207.5|199363.6|199213.6|199349.5|199199.5|24
1619113120000|2021-04-22 17:38:40|199356.5|199206.5|199359.1|199209.1|199369.3|199219.3|199353.8|199203.8|23
1619113130000|2021-04-22 17:38:50|199357.7|199207.7|199348.6|199198.6|199359.3|199209.3|199336.1|199186.1|23
1619113140000|2021-04-22 17:39:00|199346.4|199196.4|199309.8|199159.8|199354.9|199204.9|199309.8|199159.8|27
1619113150000|2021-04-22 17:39:10|199313.2|199163.2|199338.9|199188.9|199350.8|199200.8|199300.9|199150.9|25
1619113160000|2021-04-22 17:39:20|199336.2|199186.2|199320.1|199170.1|199336.2|199186.2|199316.2|199166.2|26
1619113170000|2021-04-22 17:39:30|199321.1|199171.1|199342|199192|199345.4|199195.4|199318.5|199168.5|25
1619113180000|2021-04-22 17:39:40|199331.1|199181.1|199306.9|199156.9|199340.3|199190.3|199306.9|199156.9|28
1619113190000|2021-04-22 17:39:50|199308|199158|199317.5|199167.5|199317.5|199167.5|199293.5|199143.5|27
1619113200000|2021-04-22 17:40:00|199318.6|199168.6|199376.6|199226.6|199376.6|199226.6|199311.5|199161.5|27
1619113210000|2021-04-22 17:40:10|199406.2|199256.2|199407|199257|199428.1|199278.1|199402.1|199252.1|29
1619113220000|2021-04-22 17:40:20|199409.2|199259.2|199360.6|199210.6|199409.2|199259.2|199360.6|199210.6|26
1619113230000|2021-04-22 17:40:30|199364.2|199214.2|199364|199214|199366.6|199216.6|199358.9|199208.9|25
1619113240000|2021-04-22 17:40:40|199363.9|199213.9|199326.7|199176.7|199363.9|199213.9|199326.4|199176.4|24
1619113250000|2021-04-22 17:40:50|199331|199181|199336.5|199186.5|199340.6|199190.6|199322.7|199172.7|23
1619113260000|2021-04-22 17:41:00|199349.2|199199.2|199342.8|199192.8|199349.2|199199.2|199338.9|199188.9|24
1619113270000|2021-04-22 17:41:10|199341.1|199191.1|199337.5|199187.5|199343.2|199193.2|199336.9|199186.9|21
1619113280000|2021-04-22 17:41:20|199337|199187|199337.9|199187.9|199339.3|199189.3|199326.8|199176.8|26
1619113290000|2021-04-22 17:41:30|199337.4|199187.4|199348.8|199198.8|199348.8|199198.8|199327.5|199177.5|27
1619113300000|2021-04-22 17:41:40|199347.9|199197.9|199342|199192|199353.4|199203.4|199339|199189|24
1619113310000|2021-04-22 17:41:50|199342.4|199192.4|199336.5|199186.5|199346|199241.8|199290.6|199183.3|27
1619113320000|2021-04-22 17:42:00|199330.3|199180.3|199336.5|199186.5|199339.6|199189.6|199324.6|199174.6|28
1619113330000|2021-04-22 17:42:10|199335.4|199185.4|199340.3|199190.3|199341.9|199191.9|199334.5|199184.5|23
1619113340000|2021-04-22 17:42:20|199340.6|199190.6|199338.7|199188.7|199359.9|199252.8|199286.5|199186.5|26
1619113350000|2021-04-22 17:42:30|199337.1|199187.1|199348.2|199198.2|199348.2|199198.2|199336.4|199186.4|20
1619113360000|2021-04-22 17:42:40|199349.4|199199.4|199347.1|199197.1|199361.6|199211.6|199344.5|199194.5|27
1619113370000|2021-04-22 17:42:50|199345.3|199195.3|199361.6|199211.6|199362.6|199212.6|199345.3|199195.3|26
1619113380000|2021-04-22 17:43:00|199362.4|199212.4|199347.2|199197.2|199362.4|199246.6|199296.6|199192.5|26
1619113390000|2021-04-22 17:43:10|199345.8|199195.8|199345.8|199195.8|199354.9|199204.9|199341.8|199191.8|26
1619113400000|2021-04-22 17:43:20|199345.4|199195.4|199345.1|199195.1|199349.2|199199.2|199341|199191|27
1619113410000|2021-04-22 17:43:30|199343|199193|199343.8|199193.8|199349.3|199199.3|199343|199193|25
1619113420000|2021-04-22 17:43:40|199345.2|199195.2|199348.8|199198.8|199356.9|199206.9|199342.3|199192.3|25
1619113430000|2021-04-22 17:43:50|199346.6|199196.6|199442.9|199292.9|199443.8|199293.8|199346.6|199196.6|23
1619113440000|2021-04-22 17:44:00|199444.9|199294.9|199429.1|199279.1|199446.6|199296.6|199411.8|199261.8|29
1619113450000|2021-04-22 17:44:10|199428.2|199278.2|199479.2|199329.2|199485|199335|199428.2|199278.2|29
1619113460000|2021-04-22 17:44:20|199466.5|199316.5|199446.9|199296.9|199466.5|199316.5|199441.2|199291.2|25
1619113470000|2021-04-22 17:44:30|199438.7|199288.7|199462.6|199312.6|199468.7|199318.7|199438.7|199288.7|22
1619113480000|2021-04-22 17:44:40|199464.6|199314.6|199489.5|199339.5|199501.6|199351.6|199463.4|199313.4|28
1619113490000|2021-04-22 17:44:50|199490.4|199340.4|199526.7|199376.7|199529.2|199379.2|199490.4|199340.4|24
1619113500000|2021-04-22 17:45:00|199528.3|199378.3|199547.8|199397.8|199568.5|199418.5|199525.3|199375.3|28
1619113510000|2021-04-22 17:45:10|199562.2|199412.2|199560|199410|199572.1|199422.1|199551.3|199401.3|26
1619113520000|2021-04-22 17:45:20|199553.6|199403.6|199512.8|199362.8|199553.6|199403.6|199498.7|199348.7|24
1619113530000|2021-04-22 17:45:30|199500.4|199350.4|199501.6|199351.6|199519.7|199369.7|199495|199345|27
1619113540000|2021-04-22 17:45:40|199510.9|199360.9|199498|199348|199510.9|199360.9|199495|199345|29
1619113550000|2021-04-22 17:45:50|199500.5|199350.5|199491.5|199341.5|199513.1|199363.1|199491.5|199341.5|27
1619113560000|2021-04-22 17:46:00|199492.1|199342.1|199454|199304|199501.6|199351.6|199444.5|199294.5|28
1619113570000|2021-04-22 17:46:10|199466.1|199316.1|199459.6|199309.6|199468.8|199318.8|199453.6|199303.6|21
1619113580000|2021-04-22 17:46:20|199456.8|199306.8|199472.7|199322.7|199472.7|199322.7|199456.8|199306.8|20
1619113590000|2021-04-22 17:46:30|199475.1|199325.1|199470.4|199320.4|199475.1|199325.1|199448.7|199298.7|25
1619113600000|2021-04-22 17:46:40|199469.1|199319.1|199463.4|199313.4|199477.7|199327.7|199460.4|199310.4|22
1619113610000|2021-04-22 17:46:50|199460.5|199310.5|199448.4|199298.4|199463.4|199313.4|199448.4|199298.4|26
1619113620000|2021-04-22 17:47:00|199450.4|199300.4|199454.8|199304.8|199454.8|199304.8|199427.8|199277.8|26
1619113630000|2021-04-22 17:47:10|199449|199299|199428.9|199278.9|199449|199299|199427.7|199277.7|21
1619113640000|2021-04-22 17:47:20|199429.1|199279.1|199424.5|199274.5|199431.8|199281.8|199424.5|199274.5|22
1619113650000|2021-04-22 17:47:30|199420.8|199270.8|199396.9|199246.9|199424.6|199274.6|199394.7|199244.7|28
1619113660000|2021-04-22 17:47:40|199395.6|199245.6|199372.1|199222.1|199403.4|199253.4|199372.1|199222.1|24
1619113670000|2021-04-22 17:47:50|199372|199222|199402.4|199252.4|199416.6|199266.6|199367.7|199217.7|26
1619113680000|2021-04-22 17:48:00|199404.8|199254.8|199352.1|199202.1|199404.8|199254.8|199348.1|199198.1|27
1619113690000|2021-04-22 17:48:10|199352.9|199202.9|199379.7|199229.7|199406.4|199256.4|199352.9|199202.9|26
1619113700000|2021-04-22 17:48:20|199381|199231|199419.7|199269.7|199419.7|199269.7|199376.5|199226.5|26
1619113710000|2021-04-22 17:48:30|199420.3|199270.3|199393.6|199243.6|199422.2|199272.2|199387|199237|24
1619113720000|2021-04-22 17:48:40|199395.3|199245.3|199363.8|199213.8|199395.3|199245.3|199353.8|199203.8|26
1619113730000|2021-04-22 17:48:50|199363.4|199213.4|199352.9|199202.9|199363.8|199213.8|199352.8|199202.8|25
1619113740000|2021-04-22 17:49:00|199353.3|199203.3|199346.5|199196.5|199356.4|199206.4|199329|199179|23
1619113750000|2021-04-22 17:49:10|199348.1|199198.1|199337.3|199187.3|199348.1|199198.1|199331.6|199181.6|22
1619113760000|2021-04-22 17:49:20|199338.6|199188.6|199347.7|199197.7|199352.2|199202.2|199337|199187|24
1619113770000|2021-04-22 17:49:30|199346.6|199196.6|199365.1|199215.1|199366.9|199216.9|199344.6|199194.6|25
1619113780000|2021-04-22 17:49:40|199362.2|199212.2|199359.3|199209.3|199365.3|199215.3|199356|199206|25
1619113790000|2021-04-22 17:49:50|199360.1|199210.1|199356.3|199206.3|199362.7|199212.7|199353.3|199203.3|23
1619113800000|2021-04-22 17:50:00|199356|199206|199308.5|199258.5|199361.2|199259.8|199303.9|199205.3|25
1619113810000|2021-04-22 17:50:10|199352.4|199202.4|199360.1|199210.1|199363.2|199213.2|199352.4|199202.4|27
1619113820000|2021-04-22 17:50:20|199363.1|199213.1|199372|199222|199376|199274.7|199324.7|199208.5|27
1619113830000|2021-04-22 17:50:30|199371.7|199221.7|199361.9|199211.9|199371.7|199221.7|199361.9|199211.9|27
1619113840000|2021-04-22 17:50:40|199361.5|199211.5|199342.7|199192.7|199370|199220|199342.4|199192.4|24
1619113850000|2021-04-22 17:50:50|199342.1|199192.1|199345|199195|199362.3|199212.3|199338.8|199188.8|28
1619113860000|2021-04-22 17:51:00|199348.6|199198.6|199311.7|199161.7|199364.4|199214.4|199306.4|199156.4|27
1619113870000|2021-04-22 17:51:10|199310|199160|199309.7|199159.7|199316.2|199166.2|199306.3|199156.3|27
1619113880000|2021-04-22 17:51:20|199308.3|199158.3|199319.1|199169.1|199342.9|199192.9|199308.1|199158.1|27
1619113890000|2021-04-22 17:51:30|199336.6|199186.6|199334.4|199184.4|199347.1|199197.1|199333.4|199183.4|24
1619113900000|2021-04-22 17:51:40|199334|199184|199336.7|199186.7|199339.4|199189.4|199330.9|199180.9|25
1619113910000|2021-04-22 17:51:50|199335.4|199185.4|199311.1|199161.1|199338.9|199188.9|199302.9|199152.9|24
1619113920000|2021-04-22 17:52:00|199309.4|199159.4|199331.9|199181.9|199335.9|199185.9|199309.4|199159.4|25
1619113930000|2021-04-22 17:52:10|199332|199182|199324.5|199174.5|199332|199182|199323|199173|24
1619113940000|2021-04-22 17:52:20|199322.7|199172.7|199340.8|199190.8|199346.6|199196.6|199317.7|199167.7|28
1619113950000|2021-04-22 17:52:30|199340.3|199190.3|199334.5|199184.5|199343.8|199193.8|199333.8|199183.8|25
1619113960000|2021-04-22 17:52:40|199334.6|199184.6|199339.7|199189.7|199342.2|199192.2|199319.8|199169.8|29
1619113970000|2021-04-22 17:52:50|199347.4|199197.4|199359.4|199209.4|199359.4|199209.4|199329.8|199179.8|27
1619113980000|2021-04-22 17:53:00|199363.8|199213.8|199353.9|199203.9|199374.3|199224.3|199351.2|199201.2|29
1619113990000|2021-04-22 17:53:10|199353.2|199203.2|199355|199205|199356.3|199206.3|199343.1|199193.1|26
1619114000000|2021-04-22 17:53:20|199355.2|199205.2|199367.2|199217.2|199368.3|199218.3|199327.4|199177.4|27
1619114010000|2021-04-22 17:53:30|199368.3|199218.3|199342.4|199192.4|199372|199222|199338.7|199188.7|24
1619114020000|2021-04-22 17:53:40|199340.4|199190.4|199352|199202|199352.1|199202.1|199335.6|199185.6|26
1619114030000|2021-04-22 17:53:50|199351.8|199201.8|199362.7|199212.7|199369.2|199219.2|199351.8|199201.8|24
1619114040000|2021-04-22 17:54:00|199366.6|199216.6|199355.1|199205.1|199366.6|199216.6|199354.9|199204.9|25
1619114050000|2021-04-22 17:54:10|199351.4|199201.4|199349|199199|199356.8|199206.8|199348.5|199198.5|26
1619114060000|2021-04-22 17:54:20|199349.1|199199.1|199340.4|199190.4|199349.6|199199.6|199330|199180|27
1619114070000|2021-04-22 17:54:30|199340.3|199190.3|199340.2|199190.2|199344.4|199194.4|199337|199187|26
1619114080000|2021-04-22 17:54:40|199339.9|199189.9|199352|199202|199352.6|199202.6|199336.1|199186.1|27
1619114090000|2021-04-22 17:54:50|199350.8|199200.8|199343.2|199193.2|199353|199203|199343.2|199193.2|26
1619114100000|2021-04-22 17:55:00|199344.1|199194.1|199357.9|199207.9|199362.4|199212.4|199344.1|199194.1|27
1619114110000|2021-04-22 17:55:10|199358.6|199208.6|199347.7|199197.7|199359|199209|199335.3|199185.3|26
1619114120000|2021-04-22 17:55:20|199348.5|199198.5|199351.2|199201.2|199363.4|199213.4|199338.7|199188.7|28
1619114130000|2021-04-22 17:55:30|199356.7|199206.7|199312.5|199162.5|199358.8|199208.8|199311.4|199161.4|27
1619114140000|2021-04-22 17:55:40|199311.7|199161.7|199283.9|199133.9|199312.3|199162.3|199283.9|199133.9|28
1619114150000|2021-04-22 17:55:50|199287.3|199137.3|199325.9|199175.9|199329.2|199179.2|199287.3|199137.3|28
1619114160000|2021-04-22 17:56:00|199324.6|199174.6|199322.9|199172.9|199330.8|199180.8|199317.4|199167.4|29
1619114170000|2021-04-22 17:56:10|199320.4|199170.4|199320.3|199170.3|199322.3|199172.3|199316|199166|27
1619114180000|2021-04-22 17:56:20|199320.1|199170.1|199328.4|199178.4|199328.8|199178.8|199319.7|199169.7|26
1619114190000|2021-04-22 17:56:30|199328|199178|199326.1|199176.1|199332|199182|199322.1|199172.1|28
1619114200000|2021-04-22 17:56:40|199327.5|199177.5|199324.7|199174.7|199328.5|199178.5|199322.6|199172.6|28
1619114210000|2021-04-22 17:56:50|199325.1|199175.1|199328|199178|199328|199178|199324.3|199174.3|24
1619114220000|2021-04-22 17:57:00|199328.1|199178.1|199326.2|199176.2|199328.1|199178.1|199322.1|199172.1|24
1619114230000|2021-04-22 17:57:10|199325.4|199175.4|199320.7|199170.7|199330.4|199180.4|199319.4|199169.4|25
1619114240000|2021-04-22 17:57:20|199319.2|199169.2|199317.8|199167.8|199321.4|199171.4|199303.4|199153.4|28
1619114250000|2021-04-22 17:57:30|199315.8|199165.8|199278.6|199128.6|199317.9|199167.9|199276.5|199126.5|23
1619114260000|2021-04-22 17:57:40|199278.4|199128.4|199284.2|199134.2|199291.8|199141.8|199278.3|199128.3|26
1619114270000|2021-04-22 17:57:50|199286.8|199136.8|199278.1|199128.1|199286.8|199136.8|199275.5|199125.5|26
1619114280000|2021-04-22 17:58:00|199279.7|199129.7|199284.5|199134.5|199291.1|199171|199221|199129.7|29
1619114290000|2021-04-22 17:58:10|199289.3|199139.3|199274.3|199124.3|199290.3|199140.3|199254.4|199104.4|26
1619114300000|2021-04-22 17:58:20|199274.4|199124.4|199253.6|199103.6|199275.7|199125.7|199253.1|199103.1|27
1619114310000|2021-04-22 17:58:30|199249.8|199099.8|199203|199053|199249.8|199146.4|199196.4|199050.4|26
1619114320000|2021-04-22 17:58:40|199203.7|199053.7|199180.4|199030.4|199212.3|199062.3|199176.7|199026.7|29
1619114330000|2021-04-22 17:58:50|199181.5|199031.5|199128.1|198978.1|199181.5|199031.5|199128.1|198978.1|28
1619114340000|2021-04-22 17:59:00|199126.8|198976.8|199120.8|198970.8|199135.2|198985.2|199119.1|198969.1|24
1619114350000|2021-04-22 17:59:10|199120.2|198970.2|199122.3|198972.3|199128.7|198978.7|199118.5|198968.5|24
1619114360000|2021-04-22 17:59:20|199121.6|198971.6|199116.9|198966.9|199132.6|198982.6|199114.9|198964.9|24
1619114370000|2021-04-22 17:59:30|199121.3|198971.3|199136.1|198986.1|199137.6|198987.6|199120.8|198970.8|24
1619114380000|2021-04-22 17:59:40|199136.3|198986.3|199137.8|198987.8|199140.6|198990.6|199127.1|198977.1|24
1619114390000|2021-04-22 17:59:50|199137.7|198987.7|199132.6|198982.6|199141.1|198991.1|199112.3|198962.3|28
1619114400000|2021-04-22 18:00:00|199134.5|198984.5|199086.3|198936.3|199151.1|199001.1|199055.8|198905.8|27
1619114410000|2021-04-22 18:00:10|199086.7|198936.7|199099|198949|199100|198950|199077.4|198927.4|26
1619114420000|2021-04-22 18:00:20|199099.2|198949.2|199109.2|198959.2|199113.8|198963.8|199096.9|198946.9|31
1619114430000|2021-04-22 18:00:30|199111.4|198961.4|199127.7|198977.7|199141.6|198991.6|199111.4|198961.4|37
1619114440000|2021-04-22 18:00:40|199130.1|198980.1|199124.5|198974.5|199136.3|198986.3|199122.9|198972.9|32
1619114450000|2021-04-22 18:00:50|199123.6|198973.6|199129.3|198979.3|199132.7|198982.7|199098.9|198948.9|37
1619114460000|2021-04-22 18:01:00|199130.9|198980.9|199098.9|198948.9|199133.5|198983.5|199098.2|198948.2|33
1619114470000|2021-04-22 18:01:10|199099.3|198949.3|199125.8|198975.8|199125.8|198975.8|199084.1|198934.1|30
1619114480000|2021-04-22 18:01:20|199120.1|198970.1|199119|198969|199127.7|198977.7|199110.5|198960.5|30
1619114490000|2021-04-22 18:01:30|199120.2|198970.2|199122.3|198972.3|199129.4|198979.4|199117.7|198967.7|32
1619114500000|2021-04-22 18:01:40|199124.1|198974.1|199119.7|198969.7|199129.9|198979.9|199118.5|198968.5|34
1619114510000|2021-04-22 18:01:50|199119.6|198969.6|199122.8|198972.8|199126.5|198976.5|199117.1|198967.1|33
1619114520000|2021-04-22 18:02:00|199125.4|198975.4|199116.2|198966.2|199126|198976|199094.1|198944.1|36
1619114530000|2021-04-22 18:02:10|199117.3|198967.3|199118.5|198968.5|199132.1|198982.1|199115|198965|35
1619114540000|2021-04-22 18:02:20|199118.7|198968.7|199126.8|198976.8|199131|198981|199118.7|198968.7|38
1619114550000|2021-04-22 18:02:30|199126.9|198976.9|199122.8|198972.8|199129.7|198979.7|199117.5|198967.5|38
1619114560000|2021-04-22 18:02:40|199123.9|198973.9|199133.6|198983.6|199135.3|198985.3|199120.9|198970.9|36
1619114570000|2021-04-22 18:02:50|199148.7|198998.7|199208.9|199058.9|199215.1|199065.1|199148.7|198998.7|30
1619114580000|2021-04-22 18:03:00|199207.9|199057.9|199206.4|199056.4|199212.6|199062.6|199205.4|199055.4|30
1619114590000|2021-04-22 18:03:10|199205.4|199055.4|199242.7|199092.7|199248.8|199098.8|199190.9|199040.9|35
1619114600000|2021-04-22 18:03:20|199236.5|199086.5|199269.4|199119.4|199269.4|199119.4|199235.8|199085.8|39
1619114610000|2021-04-22 18:03:30|199268.5|199118.5|199237|199087|199298|199148|199225.4|199075.4|38
1619114620000|2021-04-22 18:03:40|199236.8|199086.8|199241.6|199091.6|199249.2|199099.2|199222.3|199072.3|39
1619114630000|2021-04-22 18:03:50|199245.5|199095.5|199261.6|199111.6|199261.6|199111.6|199238.6|199088.6|38
1619114640000|2021-04-22 18:04:00|199265.7|199115.7|199267.8|199117.8|199272.3|199122.3|199237.4|199087.4|36
1619114650000|2021-04-22 18:04:10|199272|199122|199266.5|199116.5|199273.4|199123.4|199266.4|199116.4|31
1619114660000|2021-04-22 18:04:20|199268.2|199118.2|199271|199121|199281|199168.4|199214.5|199111.4|39
1619114670000|2021-04-22 18:04:30|199271.1|199121.1|199270.6|199120.6|199276.5|199167|199217|199116|33
1619114680000|2021-04-22 18:04:40|199256.7|199106.7|199265.6|199115.6|199270.7|199120.7|199256.7|199106.7|33
1619114690000|2021-04-22 18:04:50|199265.3|199115.3|199290.5|199140.5|199302.5|199152.5|199265.3|199115.3|32
1619114700000|2021-04-22 18:05:00|199290|199140|199306.3|199156.3|199316.3|199166.3|199283.5|199133.5|37
1619114710000|2021-04-22 18:05:10|199300.8|199150.8|199305.1|199155.1|199306.1|199156.1|199293.9|199143.9|36
1619114720000|2021-04-22 18:05:20|199307|199157|199272.9|199122.9|199310.9|199160.9|199255.1|199105.1|36
1619114730000|2021-04-22 18:05:30|199273.4|199123.4|199263.8|199113.8|199273.7|199123.7|199247.7|199097.7|37
1619114740000|2021-04-22 18:05:40|199262.5|199112.5|199248.9|199098.9|199264.5|199114.5|199243.3|199093.3|37
1619114750000|2021-04-22 18:05:50|199247.9|199097.9|199266.4|199116.4|199266.4|199116.4|199247.9|199097.9|37
1619114760000|2021-04-22 18:06:00|199265.7|199115.7|199268.9|199118.9|199273.8|199123.8|199256.8|199106.8|35
1619114770000|2021-04-22 18:06:10|199283.4|199133.4|199274.4|199124.4|199292.3|199142.3|199273.2|199123.2|34
1619114780000|2021-04-22 18:06:20|199276.1|199126.1|199304.4|199154.4|199312.3|199162.3|199251.4|199101.4|38
1619114790000|2021-04-22 18:06:30|199307.2|199157.2|199305.9|199155.9|199310.3|199160.3|199300.8|199150.8|35
1619114800000|2021-04-22 18:06:40|199304.6|199154.6|199324.5|199174.5|199335.1|199185.1|199304.6|199154.6|40
1619114810000|2021-04-22 18:06:50|199324|199174|199321.7|199171.7|199331.4|199181.4|199321.7|199171.7|35
1619114820000|2021-04-22 18:07:00|199323.7|199173.7|199340.2|199190.2|199342|199192|199323.7|199173.7|39
1619114830000|2021-04-22 18:07:10|199340.5|199190.5|199339.8|199189.8|199356.4|199206.4|199331|199181|35
1619114840000|2021-04-22 18:07:20|199341.2|199191.2|199353.7|199203.7|199359.4|199209.4|199336.6|199186.6|31
1619114850000|2021-04-22 18:07:30|199353.5|199203.5|199361.7|199211.7|199363.8|199213.8|199337.5|199187.5|26
1619114860000|2021-04-22 18:07:40|199361.8|199211.8|199367.8|199217.8|199367.8|199217.8|199354.2|199204.2|32
1619114870000|2021-04-22 18:07:50|199367.3|199217.3|199393.2|199243.2|199401|199251|199366.4|199216.4|35
1619114880000|2021-04-22 18:08:00|199388.6|199238.6|199406.6|199256.6|199409.7|199259.7|199388.6|199238.6|35
1619114890000|2021-04-22 18:08:10|199405.9|199255.9|199408.2|199258.2|199408.2|199258.2|199386.4|199236.4|32
1619114900000|2021-04-22 18:08:20|199410.4|199260.4|199406.5|199256.5|199410.8|199260.8|199398.9|199248.9|36
1619114910000|2021-04-22 18:08:30|199404.2|199254.2|199397.3|199247.3|199409.2|199285.4|199335.4|199242.3|35
1619114920000|2021-04-22 18:08:40|199400.1|199250.1|199383.2|199233.2|199401|199251|199383.2|199233.2|30
1619114930000|2021-04-22 18:08:50|199385.8|199235.8|199363.4|199213.4|199385.8|199235.8|199363.4|199213.4|36
1619114940000|2021-04-22 18:09:00|199367.2|199217.2|199297.7|199147.7|199368.2|199218.2|199284.5|199134.5|39
1619114950000|2021-04-22 18:09:10|199296.3|199146.3|199308.5|199158.5|199321.1|199171.1|199295.7|199145.7|38
1619114960000|2021-04-22 18:09:20|199309.7|199159.7|199295.6|199145.6|199322.1|199172.1|199295.6|199145.6|36
1619114970000|2021-04-22 18:09:30|199295.2|199145.2|199286.7|199136.7|199313|199163|199286.7|199136.7|37
1619114980000|2021-04-22 18:09:40|199281.6|199131.6|199267.7|199117.7|199282.4|199132.4|199263.8|199113.8|30
1619114990000|2021-04-22 18:09:50|199269.9|199119.9|199308|199158|199308|199158|199268.2|199118.2|37
1619115000000|2021-04-22 18:10:00|199320.9|199170.9|199378.8|199228.8|199382.6|199232.6|199320.9|199170.9|37
1619115010000|2021-04-22 18:10:10|199379.5|199229.5|199393.2|199243.2|199400.8|199250.8|199373.8|199223.8|37
1619115020000|2021-04-22 18:10:20|199391.3|199241.3|199372.2|199222.2|199393.5|199243.5|199358.9|199208.9|38
1619115030000|2021-04-22 18:10:30|199373.1|199223.1|199374|199224|199375.3|199225.3|199359|199209|32
1619115040000|2021-04-22 18:10:40|199373.1|199223.1|199314.1|199164.1|199375.5|199225.5|199310.5|199160.5|37
1619115050000|2021-04-22 18:10:50|199312.7|199162.7|199307.7|199157.7|199319.4|199169.4|199305.4|199155.4|25
1619115060000|2021-04-22 18:11:00|199307.4|199157.4|199306.9|199156.9|199328.8|199178.8|199304.6|199154.6|37
1619115070000|2021-04-22 18:11:10|199302.4|199152.4|199319.6|199169.6|199319.6|199169.6|199292.5|199142.5|32
1619115080000|2021-04-22 18:11:20|199319.7|199169.7|199312.3|199162.3|199325|199175|199311.1|199161.1|36
1619115090000|2021-04-22 18:11:30|199311.8|199161.8|199334.7|199184.7|199334.7|199184.7|199310.5|199160.5|30
1619115100000|2021-04-22 18:11:40|199331|199181|199335.4|199185.4|199376.7|199226.7|199331|199181|37
1619115110000|2021-04-22 18:11:50|199335.7|199185.7|199361.8|199211.8|199361.8|199211.8|199332.6|199182.6|19
1619115120000|2021-04-22 18:12:00|199364.9|199214.9|199341.7|199191.7|199375.5|199225.5|199341.7|199191.7|32
1619115130000|2021-04-22 18:12:10|199343.2|199193.2|199333|199183|199343.2|199193.2|199326|199176|33
1619115140000|2021-04-22 18:12:20|199333.6|199183.6|199357.1|199207.1|199359.2|199209.2|199333.6|199183.6|33
1619115150000|2021-04-22 18:12:30|199356.4|199206.4|199363.7|199213.7|199380.2|199230.2|199355.8|199205.8|34
1619115160000|2021-04-22 18:12:40|199364.1|199214.1|199360.8|199210.8|199364.6|199214.6|199356.3|199206.3|33
1619115170000|2021-04-22 18:12:50|199361.2|199211.2|199378.5|199228.5|199378.5|199228.5|199358.5|199208.5|35
1619115180000|2021-04-22 18:13:00|199398.4|199248.4|199396.4|199246.4|199406.2|199292.9|199342.9|199223.1|26
1619115190000|2021-04-22 18:13:10|199394.3|199244.3|199373.6|199223.6|199394.3|199244.3|199370.6|199220.6|35
1619115200000|2021-04-22 18:13:20|199374.1|199224.1|199352.4|199202.4|199374.1|199224.1|199333.9|199183.9|28
1619115210000|2021-04-22 18:13:30|199347.2|199197.2|199316.9|199166.9|199351.3|199201.3|199315.4|199165.4|31
1619115220000|2021-04-22 18:13:40|199314.7|199164.7|199290.9|199140.9|199317.7|199167.7|199284.5|199134.5|28
1619115230000|2021-04-22 18:13:50|199295.6|199145.6|199286.3|199136.3|199298.7|199148.7|199280.3|199130.3|34
1619115240000|2021-04-22 18:14:00|199285.3|199135.3|199264.6|199114.6|199285.3|199135.3|199259.2|199109.2|31
1619115250000|2021-04-22 18:14:10|199264.8|199114.8|199293|199143|199298.2|199148.2|199256.7|199106.7|39
1619115260000|2021-04-22 18:14:20|199293.3|199143.3|199304.7|199154.7|199341|199191|199293.1|199143.1|30
1619115270000|2021-04-22 18:14:30|199304.9|199154.9|199295.9|199145.9|199306.2|199156.2|199285.8|199135.8|27
1619115280000|2021-04-22 18:14:40|199289.8|199139.8|199213.8|199063.8|199293|199143|199213.1|199063.1|35
1619115290000|2021-04-22 18:14:50|199217.6|199067.6|199209.9|199059.9|199222.6|199072.6|199205.3|199055.3|30
1619115300000|2021-04-22 18:15:00|199209.5|199059.5|199231.5|199081.5|199239.4|199089.4|199208|199058|35
1619115310000|2021-04-22 18:15:10|199229.4|199079.4|199248.3|199098.3|199267.9|199117.9|199228.4|199078.4|30
1619115320000|2021-04-22 18:15:20|199246.2|199096.2|199254|199104|199287.3|199137.3|199246.2|199096.2|28
1619115330000|2021-04-22 18:15:30|199254.4|199104.4|199256.2|199106.2|199263.8|199113.8|199253.7|199103.7|29
1619115340000|2021-04-22 18:15:40|199254.6|199104.6|199260.9|199110.9|199265.4|199115.4|199245.7|199095.7|36
1619115350000|2021-04-22 18:15:50|199261.6|199111.6|199290.2|199140.2|199295.4|199145.4|199258.3|199108.3|30
1619115360000|2021-04-22 18:16:00|199290.6|199140.6|199293.7|199143.7|199296.8|199146.8|199287.3|199137.3|27
1619115370000|2021-04-22 18:16:10|199293.6|199143.6|199289.7|199139.7|199298.2|199148.2|199283.9|199133.9|35
1619115380000|2021-04-22 18:16:20|199288.1|199138.1|199286.8|199136.8|199305.6|199155.6|199275.4|199125.4|35
1619115390000|2021-04-22 18:16:30|199286.7|199136.7|199311|199161|199319|199169|199285.9|199135.9|36
1619115400000|2021-04-22 18:16:40|199308.7|199158.7|199339.9|199189.9|199342.1|199192.1|199301.7|199151.7|33
1619115410000|2021-04-22 18:16:50|199339.7|199189.7|199313|199163|199343.4|199193.4|199309.5|199159.5|34
1619115420000|2021-04-22 18:17:00|199312.8|199162.8|199344.7|199194.7|199356.8|199206.8|199312.8|199162.8|33
1619115430000|2021-04-22 18:17:10|199346.3|199196.3|199353.9|199203.9|199354.5|199204.5|199341.3|199191.3|23
1619115440000|2021-04-22 18:17:20|199361.2|199211.2|199355.8|199205.8|199361.2|199211.2|199354.8|199204.8|16
1619115450000|2021-04-22 18:17:30|199357|199207|199302.9|199152.9|199357.7|199207.7|199296.7|199146.7|33
1619115460000|2021-04-22 18:17:40|199301.7|199151.7|199334.6|199184.6|199337.7|199187.7|199301.1|199151.1|36
1619115470000|2021-04-22 18:17:50|199335.1|199185.1|199338.4|199188.4|199343|199193|199321.2|199171.2|34
1619115480000|2021-04-22 18:18:00|199336.8|199186.8|199323.1|199173.1|199338.7|199188.7|199320|199170|28
1619115490000|2021-04-22 18:18:10|199323.8|199173.8|199334.3|199184.3|199334.5|199184.5|199319.3|199169.3|35
1619115500000|2021-04-22 18:18:20|199330.9|199180.9|199351|199201|199351|199201|199322.3|199172.3|29
1619115510000|2021-04-22 18:18:30|199350|199200|199339|199189|199354.4|199204.4|199310.1|199160.1|27
1619115520000|2021-04-22 18:18:40|199337.9|199187.9|199330.6|199180.6|199338.4|199188.4|199323.1|199173.1|32
1619115530000|2021-04-22 18:18:50|199330.8|199180.8|199334.7|199184.7|199335.8|199185.8|199326.6|199176.6|31
1619115540000|2021-04-22 18:19:00|199339|199189|199353.2|199203.2|199358.2|199208.2|199338.8|199188.8|29
1619115550000|2021-04-22 18:19:10|199354.2|199204.2|199389.1|199239.1|199412.2|199262.2|199350|199200|33
1619115560000|2021-04-22 18:19:20|199389.3|199239.3|199373.9|199223.9|199393.1|199243.1|199373.9|199223.9|36
1619115570000|2021-04-22 18:19:30|199374.7|199224.7|199381.3|199231.3|199394|199244|199374.7|199224.7|35
1619115580000|2021-04-22 18:19:40|199381.2|199231.2|199343.8|199193.8|199381.2|199231.2|199328.9|199178.9|36
1619115590000|2021-04-22 18:19:50|199351.3|199201.3|199356.5|199206.5|199368.4|199218.4|199351.3|199201.3|36
1619115600000|2021-04-22 18:20:00|199355.1|199205.1|199424.6|199274.6|199425.2|199275.2|199354.1|199204.1|31
1619115610000|2021-04-22 18:20:10|199427|199277|199423.7|199273.7|199428.1|199278.1|199422.6|199272.6|24
1619115620000|2021-04-22 18:20:20|199423.5|199273.5|199504|199354|199512.9|199362.9|199413.9|199263.9|30
1619115630000|2021-04-22 18:20:30|199501.7|199351.7|199478.3|199328.3|199507.3|199357.3|199464.3|199314.3|32
1619115640000|2021-04-22 18:20:40|199479|199329|199470.6|199320.6|199479|199329|199462.1|199312.1|34
1619115650000|2021-04-22 18:20:50|199469.5|199319.5|199506.2|199356.2|199506.2|199356.2|199469.4|199319.4|29
1619115660000|2021-04-22 18:21:00|199504.6|199354.6|199491.6|199341.6|199507.2|199357.2|199475.9|199325.9|39
1619115670000|2021-04-22 18:21:10|199488.9|199338.9|199487.3|199337.3|199497.3|199347.3|199481.5|199331.5|27
1619115680000|2021-04-22 18:21:20|199484.2|199334.2|199493.9|199343.9|199494.6|199344.6|199482.4|199332.4|35
1619115690000|2021-04-22 18:21:30|199493.7|199343.7|199488.1|199338.1|199500.3|199350.3|199487.3|199337.3|29
1619115700000|2021-04-22 18:21:40|199491.5|199341.5|199487.9|199337.9|199497.7|199347.7|199481.3|199331.3|34
1619115710000|2021-04-22 18:21:50|199487.6|199337.6|199491.3|199341.3|199494.7|199344.7|199479.9|199329.9|38
1619115720000|2021-04-22 18:22:00|199491.2|199341.2|199493.3|199343.3|199500.1|199350.1|199483|199333|37
1619115730000|2021-04-22 18:22:10|199493|199343|199475.2|199325.2|199493|199343|199472.3|199322.3|36
1619115740000|2021-04-22 18:22:20|199424.8|199374.8|199496.7|199346.7|199498|199374.8|199424.8|199329|36
1619115750000|2021-04-22 18:22:30|199500.8|199350.8|199502.1|199352.1|199518.5|199368.5|199500.8|199350.8|25
1619115760000|2021-04-22 18:22:40|199501.8|199351.8|199536.4|199386.4|199538.2|199388.2|199497.8|199347.8|26
1619115770000|2021-04-22 18:22:50|199536.6|199386.6|199549.9|199399.9|199550.4|199400.4|199530.3|199380.3|33
1619115780000|2021-04-22 18:23:00|199548.3|199398.3|199542.9|199392.9|199548.3|199398.3|199535.9|199385.9|27
1619115790000|2021-04-22 18:23:10|199543.5|199393.5|199560.2|199410.2|199562.4|199412.4|199543.5|199393.5|27
1619115800000|2021-04-22 18:23:20|199561.4|199411.4|199527.6|199377.6|199561.4|199411.4|199523.4|199373.4|32
1619115810000|2021-04-22 18:23:30|199528.2|199378.2|199520.6|199370.6|199531.6|199381.6|199518.8|199368.8|36
1619115820000|2021-04-22 18:23:40|199524.7|199374.7|199519.3|199369.3|199524.7|199374.7|199513.7|199363.7|35
1619115830000|2021-04-22 18:23:50|199519|199369|199509.8|199359.8|199520.7|199370.7|199507.4|199357.4|27
1619115840000|2021-04-22 18:24:00|199510.7|199360.7|199517.4|199367.4|199519.9|199369.9|199506.7|199356.7|31
1619115850000|2021-04-22 18:24:10|199508.8|199358.8|199475.4|199325.4|199508.8|199358.8|199473.2|199323.2|31
1619115860000|2021-04-22 18:24:20|199477.7|199327.7|199448|199298|199477.7|199327.7|199442.8|199292.8|33
1619115870000|2021-04-22 18:24:30|199440.1|199290.1|199445.4|199295.4|199448.2|199298.2|199431.1|199281.1|29
1619115880000|2021-04-22 18:24:40|199444.2|199294.2|199463|199313|199464.3|199314.3|199444.2|199294.2|23
1619115890000|2021-04-22 18:24:50|199463.3|199313.3|199463.8|199313.8|199464.7|199314.7|199450.5|199300.5|28
1619115900000|2021-04-22 18:25:00|199456.8|199306.8|199444.4|199294.4|199462|199312|199421.6|199271.6|32
1619115910000|2021-04-22 18:25:10|199446.1|199296.1|199391.7|199241.7|199446.1|199296.1|199386|199236|24
1619115920000|2021-04-22 18:25:20|199390|199240|199415.6|199265.6|199420.7|199270.7|199377.7|199227.7|22
1619115930000|2021-04-22 18:25:30|199420.5|199270.5|199432.4|199282.4|199436.5|199286.5|199419.8|199269.8|28
1619115940000|2021-04-22 18:25:40|199439.2|199289.2|199501.9|199351.9|199501.9|199351.9|199436.9|199286.9|25
1619115950000|2021-04-22 18:25:50|199501.8|199351.8|199500|199350|199501.8|199351.8|199482.5|199332.5|27
1619115960000|2021-04-22 18:26:00|199500.2|199350.2|199486|199336|199500.2|199350.2|199472.9|199322.9|32
1619115970000|2021-04-22 18:26:10|199484.5|199334.5|199496.6|199346.6|199499|199349|199456.5|199306.5|32
1619115980000|2021-04-22 18:26:20|199501.4|199351.4|199507.9|199357.9|199508.9|199358.9|199501.4|199351.4|21
1619115990000|2021-04-22 18:26:30|199507.6|199357.6|199546|199396|199547.9|199397.9|199503.8|199353.8|28
1619116000000|2021-04-22 18:26:40|199549|199399|199538.8|199388.8|199549|199437.7|199487.7|199384.5|23
1619116010000|2021-04-22 18:26:50|199536.1|199386.1|199532.9|199382.9|199536.1|199386.1|199527.9|199377.9|25
1619116020000|2021-04-22 18:27:00|199533|199383|199550|199400|199554.4|199404.4|199508.3|199358.3|36
1619116030000|2021-04-22 18:27:10|199549.7|199399.7|199577.4|199427.4|199582.5|199432.5|199548.2|199398.2|33
1619116040000|2021-04-22 18:27:20|199582.9|199432.9|199576.3|199426.3|199622.2|199472.2|199576.3|199426.3|33
1619116050000|2021-04-22 18:27:30|199574.7|199424.7|199586.7|199436.7|199589.8|199439.8|199573.4|199423.4|35
1619116060000|2021-04-22 18:27:40|199582.6|199432.6|199582.2|199432.2|199603.5|199489.7|199539.7|199431.7|36
1619116070000|2021-04-22 18:27:50|199585.7|199435.7|199560.3|199410.3|199589|199439|199554.8|199404.8|37
1619116080000|2021-04-22 18:28:00|199555.3|199405.3|199568.2|199418.2|199583.4|199433.4|199555|199405|29
1619116090000|2021-04-22 18:28:10|199516.8|199466.8|199564.3|199414.3|199587.4|199466.8|199516.8|199413.5|32
1619116100000|2021-04-22 18:28:20|199570.4|199420.4|199580|199430|199581.4|199431.4|199560.4|199410.4|38
1619116110000|2021-04-22 18:28:30|199576.3|199426.3|199619.7|199469.7|199626.1|199476.1|199576.3|199426.3|34
1619116120000|2021-04-22 18:28:40|199623.6|199473.6|199581.1|199431.1|199623.6|199473.6|199581.1|199431.1|25
1619116130000|2021-04-22 18:28:50|199599.1|199449.1|199590.6|199440.6|199612.5|199491.5|199534.9|199433.2|26
1619116140000|2021-04-22 18:29:00|199590.4|199440.4|199608.2|199458.2|199611.8|199461.8|199585.3|199435.3|38
1619116150000|2021-04-22 18:29:10|199609.2|199459.2|199586.7|199436.7|199609.2|199459.2|199586.7|199436.7|33
1619116160000|2021-04-22 18:29:20|199586.4|199436.4|199585.4|199435.4|199593.8|199443.8|199585.4|199435.4|31
1619116170000|2021-04-22 18:29:30|199576.8|199426.8|199519.8|199369.8|199576.8|199426.8|199512.3|199362.3|37
1619116180000|2021-04-22 18:29:40|199517.9|199367.9|199497.1|199347.1|199524.8|199374.8|199497.1|199347.1|23
1619116190000|2021-04-22 18:29:50|199497.7|199347.7|199472|199322|199500.2|199350.2|199464.3|199314.3|34
1619116200000|2021-04-22 18:30:00|199472.2|199322.2|199504.2|199354.2|199528.3|199378.3|199465.2|199315.2|34
1619116210000|2021-04-22 18:30:10|199505.2|199355.2|199499|199349|199536.4|199386.4|199488.3|199338.3|33
1619116220000|2021-04-22 18:30:20|199497.6|199347.6|199494.4|199344.4|199500.1|199350.1|199491.4|199341.4|28
1619116230000|2021-04-22 18:30:30|199493.8|199343.8|199533|199383|199539|199389|199490.8|199340.8|30
1619116240000|2021-04-22 18:30:40|199533.5|199383.5|199531.1|199381.1|199536|199386|199529.8|199379.8|34
1619116250000|2021-04-22 18:30:50|199532|199382|199539|199389|199540.4|199390.4|199532|199382|26
1619116260000|2021-04-22 18:31:00|199537.3|199387.3|199571.3|199421.3|199578.9|199428.9|199536.9|199386.9|30
1619116270000|2021-04-22 18:31:10|199576.1|199426.1|199562.4|199412.4|199578.3|199428.3|199561.3|199411.3|31
1619116280000|2021-04-22 18:31:20|199555.8|199405.8|199548.2|199398.2|199557.6|199407.6|199541.8|199391.8|33
1619116290000|2021-04-22 18:31:30|199547.5|199397.5|199496.7|199346.7|199547.5|199397.5|199496.7|199346.7|34
1619116300000|2021-04-22 18:31:40|199498|199348|199489|199339|199501.6|199351.6|199487.5|199337.5|25
1619116310000|2021-04-22 18:31:50|199490.8|199340.8|199544|199394|199544|199394|199472.7|199322.7|37
1619116320000|2021-04-22 18:32:00|199543.4|199393.4|199527.9|199377.9|199548.3|199398.3|199527.9|199377.9|32
1619116330000|2021-04-22 18:32:10|199528.2|199378.2|199532.7|199382.7|199534.3|199384.3|199528.2|199378.2|20
1619116340000|2021-04-22 18:32:20|199531.2|199381.2|199518.4|199368.4|199536.8|199386.8|199518.1|199368.1|32
1619116350000|2021-04-22 18:32:30|199523.2|199373.2|199558.6|199408.6|199558.6|199408.6|199473.2|199323.2|36
1619116360000|2021-04-22 18:32:40|199559|199409|199562.1|199412.1|199567.2|199417.2|199554.4|199404.4|27
1619116370000|2021-04-22 18:32:50|199561.3|199411.3|199588.4|199438.4|199589.8|199439.8|199552.7|199402.7|33
1619116380000|2021-04-22 18:33:00|199586|199436|199584.8|199434.8|199588.9|199438.9|199580.7|199430.7|27
1619116390000|2021-04-22 18:33:10|199585.9|199435.9|199582.9|199432.9|199586.3|199436.3|199580.4|199430.4|15
1619116400000|2021-04-22 18:33:20|199583.2|199433.2|199584.1|199434.1|199586.5|199436.5|199583.2|199433.2|17
1619116410000|2021-04-22 18:33:30|199585.7|199435.7|199585.2|199435.2|199587.7|199437.7|199583.1|199433.1|20
1619116420000|2021-04-22 18:33:40|199581.4|199431.4|199587.9|199437.9|199598.5|199448.5|199581.4|199431.4|26
1619116430000|2021-04-22 18:33:50|199590.5|199440.5|199581.5|199431.5|199592.4|199442.4|199581.5|199431.5|21
1619116440000|2021-04-22 18:34:00|199584.9|199434.9|199588.1|199438.1|199589.6|199439.6|199578.9|199428.9|28
1619116450000|2021-04-22 18:34:10|199585.7|199435.7|199606.4|199456.4|199620.3|199470.3|199582.8|199432.8|29
1619116460000|2021-04-22 18:34:20|199593.6|199443.6|199592.4|199442.4|199593.8|199443.8|199578.9|199428.9|37
1619116470000|2021-04-22 18:34:30|199591.5|199441.5|199580.1|199430.1|199591.5|199441.5|199577.6|199427.6|31
1619116480000|2021-04-22 18:34:40|199581.7|199431.7|199570.7|199420.7|199582.4|199432.4|199570.7|199420.7|37
1619116490000|2021-04-22 18:34:50|199571.6|199421.6|199577|199427|199587.5|199437.5|199571.6|199421.6|40
1619116500000|2021-04-22 18:35:00|199575.1|199425.1|199576|199426|199586|199436|199573.5|199423.5|30
1619116510000|2021-04-22 18:35:10|199575.2|199425.2|199578.4|199428.4|199583.4|199433.4|199575.2|199425.2|24
1619116520000|2021-04-22 18:35:20|199576.8|199426.8|199578.7|199428.7|199578.7|199428.7|199573.5|199423.5|26
1619116530000|2021-04-22 18:35:30|199578.2|199428.2|199570.8|199420.8|199598.3|199473.4|199523.4|199420.8|28
1619116540000|2021-04-22 18:35:40|199569.9|199419.9|199562.2|199412.2|199571.8|199421.8|199557.3|199407.3|23
1619116550000|2021-04-22 18:35:50|199562|199412|199559.7|199409.7|199562.2|199412.2|199552.1|199402.1|38
1619116560000|2021-04-22 18:36:00|199560.4|199410.4|199569.9|199419.9|199575.1|199425.1|199549.2|199399.2|31
1619116570000|2021-04-22 18:36:10|199569.1|199419.1|199567.4|199417.4|199569.8|199419.8|199566.4|199416.4|28
1619116580000|2021-04-22 18:36:20|199564.4|199414.4|199567.8|199417.8|199568.1|199418.1|199561.3|199411.3|30
1619116590000|2021-04-22 18:36:30|199568|199418|199566.5|199416.5|199568|199418|199560.5|199410.5|30
1619116600000|2021-04-22 18:36:40|199565.9|199415.9|199540.2|199390.2|199565.9|199415.9|199530.4|199380.4|21
1619116610000|2021-04-22 18:36:50|199540.1|199390.1|199537.7|199387.7|199557|199407|199537.7|199387.7|29
1619116620000|2021-04-22 18:37:00|199540|199390|199508.9|199358.9|199540.2|199390.2|199507.6|199357.6|26
1619116630000|2021-04-22 18:37:10|199511.7|199361.7|199490.6|199340.6|199523.1|199373.1|199490.6|199340.6|32
1619116640000|2021-04-22 18:37:20|199486|199336|199454.5|199304.5|199486|199336|199451.2|199301.2|33
1619116650000|2021-04-22 18:37:30|199451|199301|199452.3|199302.3|199460.6|199310.6|199445.3|199295.3|24
1619116660000|2021-04-22 18:37:40|199457|199307|199448.4|199298.4|199457|199307|199446.8|199296.8|28
1619116670000|2021-04-22 18:37:50|199447.2|199297.2|199445.5|199295.5|199449.3|199299.3|199445.5|199295.5|22
1619116680000|2021-04-22 18:38:00|199444.8|199294.8|199452.2|199302.2|199466.8|199316.8|199444.8|199294.8|32
1619116690000|2021-04-22 18:38:10|199450.7|199300.7|199447|199297|199452.6|199302.6|199445.6|199295.6|25
1619116700000|2021-04-22 18:38:20|199446.4|199296.4|199449.8|199299.8|199453.6|199303.6|199439.3|199289.3|29
1619116710000|2021-04-22 18:38:30|199451.8|199301.8|199450.6|199300.6|199461.2|199311.2|199448.7|199298.7|26
1619116720000|2021-04-22 18:38:40|199447.5|199297.5|199459.9|199309.9|199464.8|199314.8|199443.5|199293.5|27
1619116730000|2021-04-22 18:38:50|199466.5|199316.5|199459.2|199309.2|199466.5|199316.5|199459.2|199309.2|16
1619116740000|2021-04-22 18:39:00|199459.1|199309.1|199483.3|199333.3|199488|199338|199459.1|199309.1|30
1619116750000|2021-04-22 18:39:10|199482.6|199332.6|199486.4|199336.4|199490|199340|199471.5|199321.5|29
1619116760000|2021-04-22 18:39:20|199485.5|199335.5|199472|199322|199485.5|199335.5|199469.7|199319.7|32
1619116770000|2021-04-22 18:39:30|199472.2|199322.2|199453.9|199303.9|199473|199323|199453.9|199303.9|23
1619116780000|2021-04-22 18:39:40|199451.9|199301.9|199452.6|199302.6|199457|199307|199440.8|199290.8|30
1619116790000|2021-04-22 18:39:50|199455.8|199305.8|199452|199302|199458.3|199308.3|199450.5|199300.5|30
1619116800000|2021-04-22 18:40:00|199451.9|199301.9|199441.2|199291.2|199454.9|199304.9|199441.2|199291.2|30
1619116810000|2021-04-22 18:40:10|199442.6|199292.6|199456.1|199306.1|199456.1|199306.1|199439.7|199289.7|29
1619116820000|2021-04-22 18:40:20|199458|199308|199448|199298|199458|199308|199442.4|199292.4|33
1619116830000|2021-04-22 18:40:30|199447.8|199297.8|199437.9|199287.9|199449|199299|199433.9|199283.9|25
1619116840000|2021-04-22 18:40:40|199440.3|199290.3|199447.6|199297.6|199453.8|199303.8|199440.3|199290.3|27
1619116850000|2021-04-22 18:40:50|199446.9|199296.9|199419.1|199269.1|199449.1|199299.1|199417.5|199267.5|27
1619116860000|2021-04-22 18:41:00|199420.7|199270.7|199423.5|199273.5|199424.9|199274.9|199416.2|199266.2|33
1619116870000|2021-04-22 18:41:10|199425.7|199275.7|199416.8|199266.8|199426.3|199276.3|199413.1|199263.1|26
1619116880000|2021-04-22 18:41:20|199415.1|199265.1|199413.7|199263.7|199421.2|199271.2|199410.7|199260.7|28
1619116890000|2021-04-22 18:41:30|199412.8|199262.8|199412|199262|199417.7|199267.7|199409.9|199259.9|23
1619116900000|2021-04-22 18:41:40|199411.2|199261.2|199402.6|199252.6|199412|199262|199399.2|199249.2|25
1619116910000|2021-04-22 18:41:50|199403.3|199253.3|199401.9|199251.9|199403.3|199253.3|199397.3|199247.3|15
1619116920000|2021-04-22 18:42:00|199406.7|199256.7|199402.9|199252.9|199408.2|199258.2|199401.5|199251.5|15
1619116930000|2021-04-22 18:42:10|199403.7|199253.7|199409.8|199259.8|199413.2|199263.2|199403.7|199253.7|24
1619116940000|2021-04-22 18:42:20|199410.1|199260.1|199410.6|199260.6|199413|199263|199410.1|199260.1|10
1619116950000|2021-04-22 18:42:30|199410.5|199260.5|199413.3|199263.3|199416.8|199266.8|199410.5|199260.5|22
1619116960000|2021-04-22 18:42:40|199414.4|199264.4|199391.4|199241.4|199414.4|199264.4|199391.4|199241.4|19
1619116970000|2021-04-22 18:42:50|199393.7|199243.7|199395|199245|199397|199247|199390.8|199240.8|23
1619116980000|2021-04-22 18:43:00|199394.3|199244.3|199393.1|199243.1|199397|199247|199391.9|199241.9|23
1619116990000|2021-04-22 18:43:10|199395.6|199245.6|199387|199237|199395.6|199245.6|199380.7|199230.7|21
1619117000000|2021-04-22 18:43:20|199385.1|199235.1|199385.5|199235.5|199388.9|199238.9|199382.3|199232.3|19
1619117010000|2021-04-22 18:43:30|199385.9|199235.9|199384.2|199234.2|199386.3|199236.3|199383.9|199233.9|10
1619117020000|2021-04-22 18:43:40|199383.7|199233.7|199380.8|199230.8|199385|199235|199380.1|199230.1|8
1619117030000|2021-04-22 18:43:50|199377.4|199227.4|199381.3|199231.3|199381.3|199231.3|199376.1|199226.1|15
1619117040000|2021-04-22 18:44:00|199382.8|199232.8|199380.6|199230.6|199383.3|199233.3|199375|199225|13
1619117050000|2021-04-22 18:44:10|199380.7|199230.7|199342.6|199192.6|199383.5|199233.5|199337.8|199187.8|26
1619117060000|2021-04-22 18:44:20|199341.7|199191.7|199335.4|199185.4|199341.8|199191.8|199331.7|199181.7|33
1619117070000|2021-04-22 18:44:30|199324.2|199174.2|199324.2|199174.2|199328.5|199178.5|199318.7|199168.7|32
1619117080000|2021-04-22 18:44:40|199324.4|199174.4|199320.1|199170.1|199324.4|199174.4|199317.3|199167.3|28
1619117090000|2021-04-22 18:44:50|199319.8|199169.8|199300.5|199150.5|199320.1|199170.1|199295.7|199145.7|27
1619117100000|2021-04-22 18:45:00|199302.4|199152.4|199301.9|199151.9|199307.6|199157.6|199299.2|199149.2|30
1619117110000|2021-04-22 18:45:10|199286.5|199136.5|199286.4|199136.4|199293.9|199143.9|199280.9|199130.9|25
1619117120000|2021-04-22 18:45:20|199290.3|199140.3|199289.5|199139.5|199292.1|199142.1|199287.5|199137.5|24
1619117130000|2021-04-22 18:45:30|199283.8|199133.8|199286.5|199136.5|199292.1|199142.1|199283|199133|26
1619117140000|2021-04-22 18:45:40|199287.7|199137.7|199237.2|199187.2|199290.5|199187.2|199237.2|199136|21
1619117150000|2021-04-22 18:45:50|199236.9|199186.9|199284.3|199134.3|199288.3|199187.1|199236.9|199134.3|15
1619117160000|2021-04-22 18:46:00|199284.2|199134.2|199307.6|199157.6|199307.6|199157.6|199284.2|199134.2|27
1619117170000|2021-04-22 18:46:10|199310|199160|199284.7|199134.7|199310.9|199160.9|199284.7|199134.7|26
1619117180000|2021-04-22 18:46:20|199284|199134|199284.9|199134.9|199286.5|199136.5|199282.8|199132.8|18
1619117190000|2021-04-22 18:46:30|199285|199135|199283.2|199133.2|199285.8|199135.8|199281.8|199131.8|16
1619117200000|2021-04-22 18:46:40|199283.6|199133.6|199283.6|199133.6|199284.9|199134.9|199278.5|199128.5|11
1619117210000|2021-04-22 18:46:50|199280|199130|199288.9|199138.9|199288.9|199138.9|199279.2|199129.2|24
1619117220000|2021-04-22 18:47:00|199288.4|199138.4|199288.4|199138.4|199290.9|199140.9|199284.9|199134.9|18
1619117230000|2021-04-22 18:47:10|199288|199138|199286.6|199136.6|199288.3|199138.3|199285.9|199135.9|15
1619117240000|2021-04-22 18:47:20|199287|199137|199289.4|199139.4|199292.6|199142.6|199286.1|199136.1|13
1619117250000|2021-04-22 18:47:30|199287.2|199137.2|199306.1|199156.1|199306.6|199156.6|199286.7|199136.7|27
1619117260000|2021-04-22 18:47:40|199306.2|199156.2|199303.2|199153.2|199306.4|199156.4|199302.6|199152.6|26
1619117270000|2021-04-22 18:47:50|199302.8|199152.8|199302.9|199152.9|199307.2|199157.2|199300.6|199150.6|23
1619117280000|2021-04-22 18:48:00|199301.1|199151.1|199288.4|199138.4|199303|199153|199288.1|199138.1|20
1619117290000|2021-04-22 18:48:10|199285|199135|199293.9|199143.9|199294.3|199144.3|199284.2|199134.2|21
1619117300000|2021-04-22 18:48:20|199294.2|199144.2|199285.1|199135.1|199294.2|199144.2|199284.9|199134.9|19
1619117310000|2021-04-22 18:48:30|199284.2|199134.2|199293|199143|199294.9|199144.9|199283.1|199133.1|18
1619117320000|2021-04-22 18:48:40|199292.5|199142.5|199288.4|199138.4|199292.5|199142.5|199283.3|199133.3|24
1619117330000|2021-04-22 18:48:50|199290.9|199140.9|199292.6|199142.6|199293|199143|199278.1|199128.1|20
1619117340000|2021-04-22 18:49:00|199292.9|199142.9|199304|199154|199323.6|199173.6|199288.4|199138.4|33
1619117350000|2021-04-22 18:49:10|199304.3|199154.3|199325.1|199175.1|199329.6|199179.6|199302.8|199152.8|37
1619117360000|2021-04-22 18:49:20|199324.7|199174.7|199323.7|199173.7|199327.4|199177.4|199322.4|199172.4|31
1619117370000|2021-04-22 18:49:30|199323.8|199173.8|199328.2|199178.2|199328.5|199178.5|199322.5|199172.5|13
1619117380000|2021-04-22 18:49:40|199326.7|199176.7|199321.9|199171.9|199328.9|199178.9|199313.1|199163.1|31
1619117390000|2021-04-22 18:49:50|199325.1|199175.1|199325.6|199175.6|199327.7|199177.7|199317.5|199167.5|34
1619117400000|2021-04-22 18:50:00|199320.9|199170.9|199319.9|199169.9|199325.6|199175.6|199318.2|199168.2|34
1619117410000|2021-04-22 18:50:10|199319.6|199169.6|199325.3|199175.3|199325.6|199175.6|199306.7|199156.7|33
1619117420000|2021-04-22 18:50:20|199326.9|199176.9|199325.4|199175.4|199326.9|199176.9|199321.8|199171.8|25
1619117430000|2021-04-22 18:50:30|199326.4|199176.4|199328.8|199178.8|199329.3|199179.3|199314.9|199164.9|32
1619117440000|2021-04-22 18:50:40|199328.5|199178.5|199333.9|199183.9|199336.6|199186.6|199326.6|199176.6|28
1619117450000|2021-04-22 18:50:50|199343|199193|199378.4|199228.4|199384.2|199234.2|199337.2|199187.2|34
1619117460000|2021-04-22 18:51:00|199378.1|199228.1|199338.5|199288.5|199389.6|199289.9|199320.3|199222|27
1619117470000|2021-04-22 18:51:10|199339.7|199289.7|199390.8|199240.8|199391.5|199290.4|199338.7|199237.5|17
1619117480000|2021-04-22 18:51:20|199391.5|199241.5|199389.5|199239.5|199392.4|199242.4|199388.2|199238.2|20
1619117490000|2021-04-22 18:51:30|199389.7|199239.7|199404.1|199254.1|199410.4|199306.9|199355.8|199239.7|31
1619117500000|2021-04-22 18:51:40|199405|199255|199416.2|199266.2|199416.2|199266.2|199404.8|199254.8|28
1619117510000|2021-04-22 18:51:50|199356.5|199306.5|199419.4|199269.4|199421.7|199306.5|199356.5|199260.9|35
1619117520000|2021-04-22 18:52:00|199414.6|199264.6|199400.6|199250.6|199415.7|199265.7|199400.6|199250.6|30
1619117530000|2021-04-22 18:52:10|199401.5|199251.5|199416.2|199266.2|199420.4|199270.4|199400.6|199250.6|30
1619117540000|2021-04-22 18:52:20|199414.7|199264.7|199415.4|199265.4|199418.4|199268.4|199413.1|199263.1|32
1619117550000|2021-04-22 18:52:30|199415.7|199265.7|199411.7|199261.7|199418.9|199268.9|199404.4|199254.4|33
1619117560000|2021-04-22 18:52:40|199413.5|199263.5|199410.2|199260.2|199416.5|199266.5|199402|199252|33
1619117570000|2021-04-22 18:52:50|199409.1|199259.1|199409.9|199259.9|199412.7|199262.7|199405|199255|29
1619117580000|2021-04-22 18:53:00|199410.2|199260.2|199417.4|199267.4|199419|199269|199408.6|199258.6|36
1619117590000|2021-04-22 18:53:10|199419.2|199269.2|199437.3|199287.3|199458.1|199338.2|199388.2|199269.2|37
1619117600000|2021-04-22 18:53:20|199438.9|199288.9|199447|199297|199452.4|199302.4|199438.9|199288.9|28
1619117610000|2021-04-22 18:53:30|199447.1|199297.1|199469.4|199319.4|199469.4|199319.4|199438.9|199288.9|30
1619117620000|2021-04-22 18:53:40|199467.9|199317.9|199480.1|199330.1|199484.9|199334.9|199460.2|199310.2|14
1619117630000|2021-04-22 18:53:50|199479.7|199329.7|199484|199334|199486|199336|199479|199329|24
1619117640000|2021-04-22 18:54:00|199482.5|199332.5|199478.7|199328.7|199482.5|199332.5|199464.4|199314.4|27
1619117650000|2021-04-22 18:54:10|199478.8|199328.8|199448.1|199298.1|199489.6|199375.9|199412.9|199298.1|37
1619117660000|2021-04-22 18:54:20|199442.1|199292.1|199502.4|199352.4|199506|199356|199442.1|199292.1|31
1619117670000|2021-04-22 18:54:30|199500.2|199350.2|199500.9|199350.9|199504.2|199354.2|199499|199349|24
1619117680000|2021-04-22 18:54:40|199501.9|199351.9|199496|199346|199501.9|199351.9|199484.5|199334.5|21
1619117690000|2021-04-22 18:54:50|199484.2|199334.2|199492.4|199342.4|199495.7|199345.7|199476.1|199326.1|32
1619117700000|2021-04-22 18:55:00|199494.1|199344.1|199497.7|199347.7|199500.9|199350.9|199476.6|199326.6|37
1619117710000|2021-04-22 18:55:10|199501.1|199351.1|199526.5|199376.5|199526.5|199376.5|199501.1|199351.1|18
1619117720000|2021-04-22 18:55:20|199523.1|199373.1|199519.5|199369.5|199523.1|199373.1|199519.5|199369.5|7
1619117730000|2021-04-22 18:55:30|199520.5|199370.5|199518.3|199368.3|199522.3|199372.3|199515.7|199365.7|19
1619117740000|2021-04-22 18:55:40|199516.1|199366.1|199520.1|199370.1|199521.8|199371.8|199500.7|199350.7|30
1619117750000|2021-04-22 18:55:50|199519.5|199369.5|199519.2|199369.2|199524.3|199374.3|199518.7|199368.7|23
1619117760000|2021-04-22 18:56:00|199518.8|199368.8|199516.6|199366.6|199519.5|199369.5|199514.4|199364.4|20
1619117770000|2021-04-22 18:56:10|199516.1|199366.1|199548.7|199398.7|199549.1|199399.1|199514.9|199364.9|33
1619117780000|2021-04-22 18:56:20|199549.2|199399.2|199556|199406|199585.5|199435.5|199547.6|199397.6|33
1619117790000|2021-04-22 18:56:30|199555.9|199405.9|199568.6|199418.6|199570.7|199470|199514.3|199396.8|38
1619117800000|2021-04-22 18:56:40|199567.6|199417.6|199533|199383|199567.6|199417.6|199529|199379|29
1619117810000|2021-04-22 18:56:50|199532.5|199382.5|199537.8|199387.8|199538.6|199388.6|199521.2|199371.2|27
1619117820000|2021-04-22 18:57:00|199545.1|199395.1|199602.5|199452.5|199619.3|199469.3|199521.2|199371.2|30
1619117830000|2021-04-22 18:57:10|199603|199453|199592.1|199442.1|199604.4|199454.4|199588.1|199438.1|31
1619117840000|2021-04-22 18:57:20|199593.4|199443.4|199590.8|199440.8|199593.4|199443.4|199582.4|199432.4|33
1619117850000|2021-04-22 18:57:30|199591.2|199441.2|199611.6|199461.6|199621.2|199471.2|199579.7|199429.7|37
1619117860000|2021-04-22 18:57:40|199613.7|199463.7|199581|199431|199618.5|199468.5|199581|199431|30
1619117870000|2021-04-22 18:57:50|199577.6|199427.6|199582.5|199432.5|199587.3|199437.3|199577.6|199427.6|25
1619117880000|2021-04-22 18:58:00|199583|199433|199587.9|199437.9|199593.3|199443.3|199582.3|199432.3|27
1619117890000|2021-04-22 18:58:10|199588.1|199438.1|199591.1|199441.1|199591.1|199441.1|199585|199435|17
1619117900000|2021-04-22 18:58:20|199589.5|199439.5|199589|199439|199590.5|199440.5|199588|199438|18
1619117910000|2021-04-22 18:58:30|199590.3|199440.3|199584.3|199434.3|199593|199443|199580.9|199430.9|25
1619117920000|2021-04-22 18:58:40|199583.7|199433.7|199561.8|199411.8|199587.9|199437.9|199561.8|199411.8|26
1619117930000|2021-04-22 18:58:50|199562.6|199412.6|199584|199434|199584.8|199434.8|199535.8|199385.8|31
1619117940000|2021-04-22 18:59:00|199582.5|199432.5|199573.1|199423.1|199582.5|199432.5|199570.8|199420.8|33
1619117950000|2021-04-22 18:59:10|199571.5|199421.5|199625.4|199475.4|199625.4|199475.4|199571.2|199421.2|37
1619117960000|2021-04-22 18:59:20|199623.9|199473.9|199616.3|199466.3|199626.3|199476.3|199615.4|199465.4|29
1619117970000|2021-04-22 18:59:30|199616.4|199466.4|199567.2|199417.2|199616.4|199466.4|199566|199416|37
1619117980000|2021-04-22 18:59:40|199568.1|199418.1|199536.2|199386.2|199583.5|199433.5|199530.7|199380.7|38
1619117990000|2021-04-22 18:59:50|199531.9|199381.9|199443.1|199293.1|199531.9|199381.9|199442|199292|39
1619118000000|2021-04-22 19:00:00|199444.9|199294.9|199494.9|199344.9|199505.2|199355.2|199437.8|199287.8|36
1619118010000|2021-04-22 19:00:10|199496.8|199346.8|199508.6|199358.6|199513.7|199363.7|199491|199341|33
1619118020000|2021-04-22 19:00:20|199509.8|199359.8|199526.2|199376.2|199537.8|199387.8|199509.8|199359.8|25
1619118030000|2021-04-22 19:00:30|199519.5|199369.5|199534.9|199384.9|199541.3|199391.3|199518.9|199368.9|29
1619118040000|2021-04-22 19:00:40|199535|199385|199535.9|199385.9|199541.3|199391.3|199531.4|199381.4|23
1619118050000|2021-04-22 19:00:50|199535.3|199385.3|199493.9|199343.9|199536.2|199386.2|199493.9|199343.9|30
1619118060000|2021-04-22 19:01:00|199495.9|199345.9|199412.7|199262.7|199495.9|199345.9|199408.9|199258.9|32
1619118070000|2021-04-22 19:01:10|199412|199262|199410.1|199260.1|199417|199267|199388.8|199238.8|37
1619118080000|2021-04-22 19:01:20|199411.4|199261.4|199445.1|199295.1|199450.1|199300.1|199409.8|199259.8|29
1619118090000|2021-04-22 19:01:30|199446.3|199296.3|199436.1|199286.1|199455.7|199305.7|199432.5|199282.5|31
1619118100000|2021-04-22 19:01:40|199440.1|199290.1|199489.4|199339.4|199489.9|199339.9|199436|199286|27
1619118110000|2021-04-22 19:01:50|199487.9|199337.9|199440.4|199290.4|199489.1|199339.1|199440.4|199290.4|19
1619118120000|2021-04-22 19:02:00|199442.2|199292.2|199460|199310|199463.5|199313.5|199441.1|199291.1|34
1619118130000|2021-04-22 19:02:10|199461.1|199311.1|199458.7|199308.7|199461.1|199311.1|199447.1|199297.1|25
1619118140000|2021-04-22 19:02:20|199457.9|199307.9|199457.7|199307.7|199462.1|199312.1|199455.5|199305.5|34
1619118150000|2021-04-22 19:02:30|199456.8|199306.8|199472.8|199322.8|199472.8|199322.8|199456.8|199306.8|30
1619118160000|2021-04-22 19:02:40|199470.5|199320.5|199466.3|199316.3|199476.6|199372.1|199408.4|199308|29
1619118170000|2021-04-22 19:02:50|199466.4|199316.4|199465.6|199315.6|199468.8|199318.8|199464.7|199314.7|25
1619118180000|2021-04-22 19:03:00|199465.4|199315.4|199463.8|199313.8|199467.2|199317.2|199456.9|199306.9|29
1619118190000|2021-04-22 19:03:10|199464|199314|199462|199312|199465.1|199315.1|199459|199309|33
1619118200000|2021-04-22 19:03:20|199462.3|199312.3|199457.4|199307.4|199462.3|199312.3|199454.9|199304.9|16
1619118210000|2021-04-22 19:03:30|199459.3|199309.3|199463.9|199313.9|199465.7|199315.7|199459.3|199309.3|20
1619118220000|2021-04-22 19:03:40|199463.4|199313.4|199456.3|199306.3|199463.7|199313.7|199450.8|199300.8|23
1619118230000|2021-04-22 19:03:50|199457.8|199307.8|199458.6|199308.6|199462.5|199312.5|199453.4|199303.4|23
1619118240000|2021-04-22 19:04:00|199459.4|199309.4|199463.1|199313.1|199467.5|199317.5|199458|199308|30
1619118250000|2021-04-22 19:04:10|199465.1|199315.1|199465.5|199315.5|199469.2|199319.2|199462.4|199312.4|21
1619118260000|2021-04-22 19:04:20|199465.7|199315.7|199467.5|199317.5|199475|199325|199465.7|199315.7|21
1619118270000|2021-04-22 19:04:30|199464|199314|199469.9|199319.9|199473.6|199323.6|199464|199314|12
1619118280000|2021-04-22 19:04:40|199470.2|199320.2|199460.9|199310.9|199472|199362.3|199412.3|199309.3|27
1619118290000|2021-04-22 19:04:50|199460.3|199310.3|199459.8|199309.8|199473.2|199323.2|199459.8|199309.8|23
1619118300000|2021-04-22 19:05:00|199462.7|199312.7|199461.8|199311.8|199464.5|199314.5|199457.8|199307.8|29
1619118310000|2021-04-22 19:05:10|199460.8|199310.8|199478|199328|199478|199328|199459.5|199309.5|28
1619118320000|2021-04-22 19:05:20|199477.7|199327.7|199473.1|199323.1|199477.7|199327.7|199472.8|199322.8|19
1619118330000|2021-04-22 19:05:30|199473.5|199323.5|199483|199333|199484.1|199334.1|199472.8|199322.8|22
1619118340000|2021-04-22 19:05:40|199483.2|199333.2|199482.8|199332.8|199483.6|199333.6|199480.1|199330.1|22
1619118350000|2021-04-22 19:05:50|199484.1|199334.1|199484.2|199334.2|199486.8|199336.8|199483.7|199333.7|11
1619118360000|2021-04-22 19:06:00|199484.1|199334.1|199473.2|199323.2|199486.3|199365|199409.5|199305|32
1619118370000|2021-04-22 19:06:10|199478.3|199328.3|199483.5|199333.5|199483.5|199333.5|199473.9|199323.9|25
1619118380000|2021-04-22 19:06:20|199479.9|199329.9|199478.1|199328.1|199483|199333|199475.4|199325.4|29
1619118390000|2021-04-22 19:06:30|199477.6|199327.6|199482.9|199332.9|199484.9|199334.9|199477.6|199327.6|17
1619118400000|2021-04-22 19:06:40|199482.4|199332.4|199484.1|199334.1|199506.9|199403|199453|199332.4|28
1619118410000|2021-04-22 19:06:50|199484.5|199334.5|199491.8|199341.8|199494.7|199344.7|199482.7|199332.7|33
1619118420000|2021-04-22 19:07:00|199495|199345|199520.8|199370.8|199534.2|199384.2|199494.4|199344.4|36
1619118430000|2021-04-22 19:07:10|199519.2|199369.2|199562.3|199412.3|199564.1|199414.1|199519.2|199369.2|37
1619118440000|2021-04-22 19:07:20|199563.1|199413.1|199561.6|199411.6|199569.5|199419.5|199552.2|199402.2|35
1619118450000|2021-04-22 19:07:30|199567.9|199417.9|199549.5|199399.5|199569.9|199419.9|199549.5|199399.5|29
1619118460000|2021-04-22 19:07:40|199550.9|199400.9|199550.4|199400.4|199551.2|199401.2|199544.6|199394.6|23
1619118470000|2021-04-22 19:07:50|199549|199399|199569.4|199419.4|199573.2|199423.2|199549|199399|17
1619118480000|2021-04-22 19:08:00|199567.9|199417.9|199566.1|199416.1|199568.3|199418.3|199565.3|199415.3|12
1619118490000|2021-04-22 19:08:10|199566.3|199416.3|199566|199416|199569.6|199419.6|199565.7|199415.7|15
1619118500000|2021-04-22 19:08:20|199565.2|199415.2|199564.2|199414.2|199567.6|199417.6|199564.2|199414.2|26
1619118510000|2021-04-22 19:08:30|199562|199412|199548.9|199398.9|199562.3|199412.3|199527.7|199377.7|37
1619118520000|2021-04-22 19:08:40|199548.8|199398.8|199556.1|199406.1|199556.1|199406.1|199543.2|199393.2|24
1619118530000|2021-04-22 19:08:50|199556|199406|199609.7|199459.7|199627.4|199517.1|199556|199406|32
1619118540000|2021-04-22 19:09:00|199613.9|199463.9|199602.2|199452.2|199646|199496|199602.2|199452.2|36
1619118550000|2021-04-22 19:09:10|199605|199455|199604.9|199454.9|199614|199464|199596.9|199446.9|35
1619118560000|2021-04-22 19:09:20|199606.4|199456.4|199608.3|199458.3|199618.1|199468.1|199604.5|199454.5|29
1619118570000|2021-04-22 19:09:30|199608.5|199458.5|199606.2|199456.2|199608.9|199458.9|199600.5|199450.5|24
1619118580000|2021-04-22 19:09:40|199604.1|199454.1|199604.9|199454.9|199614.2|199464.2|199599.4|199449.4|25
1619118590000|2021-04-22 19:09:50|199605.6|199455.6|199608.7|199458.7|199608.7|199458.7|199605.4|199455.4|18
1619118600000|2021-04-22 19:10:00|199608.6|199458.6|199606.2|199456.2|199608.6|199458.6|199602.3|199452.3|21
1619118610000|2021-04-22 19:10:10|199605.6|199455.6|199621|199471|199621.1|199471.1|199602|199452|23
1619118620000|2021-04-22 19:10:20|199621.8|199471.8|199618.8|199468.8|199621.8|199471.8|199615.6|199465.6|30
1619118630000|2021-04-22 19:10:30|199618.3|199468.3|199611.5|199461.5|199620.9|199470.9|199611.5|199461.5|34
1619118640000|2021-04-22 19:10:40|199611.3|199461.3|199620.9|199470.9|199629.7|199479.7|199611.3|199461.3|30
1619118650000|2021-04-22 19:10:50|199626.7|199476.7|199641.3|199491.3|199646.9|199496.9|199626.7|199476.7|32
1619118660000|2021-04-22 19:11:00|199639.8|199489.8|199608.8|199458.8|199642.5|199492.5|199605.1|199455.1|18
1619118670000|2021-04-22 19:11:10|199607.4|199457.4|199611.7|199461.7|199615.5|199465.5|199605.7|199455.7|30
1619118680000|2021-04-22 19:11:20|199611.5|199461.5|199655.9|199505.9|199662.9|199512.9|199611.5|199461.5|32
1619118690000|2021-04-22 19:11:30|199654.6|199504.6|199647.5|199497.5|199661.6|199511.6|199645.3|199495.3|29
1619118700000|2021-04-22 19:11:40|199647.1|199497.1|199643|199493|199651.4|199501.4|199639.5|199489.5|33
1619118710000|2021-04-22 19:11:50|199643.1|199493.1|199624.4|199474.4|199644.5|199494.5|199620|199470|31
1619118720000|2021-04-22 19:12:00|199625.1|199475.1|199633.3|199483.3|199636.5|199486.5|199620|199470|38
1619118730000|2021-04-22 19:12:10|199632.3|199482.3|199651|199501|199651|199501|199628.2|199478.2|31
1619118740000|2021-04-22 19:12:20|199650.6|199500.6|199674.3|199524.3|199675.3|199525.3|199646.5|199496.5|27
1619118750000|2021-04-22 19:12:30|199672.3|199522.3|199672|199522|199674.7|199524.7|199667.8|199517.8|23
1619118760000|2021-04-22 19:12:40|199672.2|199522.2|199659.3|199509.3|199688.5|199538.5|199651.6|199501.6|33
1619118770000|2021-04-22 19:12:50|199657.9|199507.9|199660.2|199510.2|199668.4|199518.4|199654.6|199504.6|30
1619118780000|2021-04-22 19:13:00|199659.9|199509.9|199657.9|199507.9|199659.9|199509.9|199650.9|199500.9|26
1619118790000|2021-04-22 19:13:10|199656.3|199506.3|199645.5|199495.5|199656.9|199506.9|199640.5|199490.5|29
1619118800000|2021-04-22 19:13:20|199645.7|199495.7|199645.9|199495.9|199655.7|199505.7|199642.5|199492.5|31
1619118810000|2021-04-22 19:13:30|199643.7|199493.7|199644.2|199494.2|199657.5|199507.5|199642.1|199492.1|32
1619118820000|2021-04-22 19:13:40|199644.5|199494.5|199579.5|199429.5|199648|199498|199576.5|199426.5|33
1619118830000|2021-04-22 19:13:50|199579.3|199429.3|199570.3|199420.3|199582.9|199432.9|199569|199419|27
1619118840000|2021-04-22 19:14:00|199570.8|199420.8|199575.5|199425.5|199576.4|199426.4|199566|199416|30
1619118850000|2021-04-22 19:14:10|199575.1|199425.1|199568|199418|199575.5|199425.5|199565|199415|20
1619118860000|2021-04-22 19:14:20|199567.9|199417.9|199575.9|199425.9|199576.9|199426.9|199566.5|199416.5|30
1619118870000|2021-04-22 19:14:30|199570.9|199420.9|199580.8|199430.8|199584.5|199434.5|199570.9|199420.9|29
1619118880000|2021-04-22 19:14:40|199580|199430|199593.5|199443.5|199595.2|199445.2|199579.4|199429.4|25
1619118890000|2021-04-22 19:14:50|199593.4|199443.4|199592.9|199442.9|199595.2|199445.2|199591.8|199441.8|18
1619118900000|2021-04-22 19:15:00|199593.1|199443.1|199624.4|199474.4|199627.7|199477.7|199590.6|199440.6|33
1619118910000|2021-04-22 19:15:10|199621.4|199471.4|199608.9|199458.9|199621.4|199471.4|199607.9|199457.9|28
1619118920000|2021-04-22 19:15:20|199617.4|199467.4|199642.8|199492.8|199656.3|199506.3|199617.4|199467.4|34
1619118930000|2021-04-22 19:15:30|199642.7|199492.7|199627.6|199477.6|199644.8|199494.8|199627.6|199477.6|28
1619118940000|2021-04-22 19:15:40|199627.5|199477.5|199630.8|199480.8|199636.4|199486.4|199626.9|199476.9|25
1619118950000|2021-04-22 19:15:50|199630.7|199480.7|199654.2|199504.2|199667.3|199517.3|199628.2|199478.2|33
1619118960000|2021-04-22 19:16:00|199652.5|199502.5|199657|199507|199661.5|199511.5|199651.2|199501.2|30
1619118970000|2021-04-22 19:16:10|199657.4|199507.4|199645.6|199495.6|199658.4|199508.4|199645.6|199495.6|23
1619118980000|2021-04-22 19:16:20|199646.3|199496.3|199657|199507|199665.9|199515.9|199644.6|199494.6|32
1619118990000|2021-04-22 19:16:30|199658.8|199508.8|199659|199509|199660.7|199510.7|199652.3|199502.3|17
1619119000000|2021-04-22 19:16:40|199661|199511|199697.6|199547.6|199698.4|199548.4|199661|199511|24
1619119010000|2021-04-22 19:16:50|199698.3|199548.3|199704.6|199554.6|199707|199557|199694.8|199544.8|22
1619119020000|2021-04-22 19:17:00|199706.5|199556.5|199721.6|199571.6|199726.3|199576.3|199706.5|199556.5|30
1619119030000|2021-04-22 19:17:10|199720.3|199570.3|199728.7|199578.7|199728.7|199578.7|199716.3|199566.3|23
1619119040000|2021-04-22 19:17:20|199728.9|199578.9|199736.8|199586.8|199736.8|199586.8|199726.3|199576.3|22
1619119050000|2021-04-22 19:17:30|199736.3|199586.3|199729.6|199579.6|199736.3|199586.3|199723.6|199573.6|36
1619119060000|2021-04-22 19:17:40|199728.3|199578.3|199715|199565|199738.9|199588.9|199714.5|199564.5|37
1619119070000|2021-04-22 19:17:50|199719.3|199569.3|199726.1|199576.1|199728.4|199578.4|199691.2|199541.2|33
1619119080000|2021-04-22 19:18:00|199727.3|199577.3|199719.4|199569.4|199727.3|199577.3|199714.8|199564.8|27
1619119090000|2021-04-22 19:18:10|199718.3|199568.3|199722.2|199572.2|199733|199583|199717.6|199567.6|31
1619119100000|2021-04-22 19:18:20|199721.5|199571.5|199725.2|199575.2|199727.2|199577.2|199713.5|199563.5|28
1619119110000|2021-04-22 19:18:30|199725.8|199575.8|199718.3|199568.3|199726.7|199576.7|199711.1|199561.1|25
1619119120000|2021-04-22 19:18:40|199719.2|199569.2|199719.9|199569.9|199722.2|199572.2|199716.7|199566.7|26
1619119130000|2021-04-22 19:18:50|199714.9|199564.9|199750.1|199600.1|199750.1|199600.1|199714.9|199564.9|34
1619119140000|2021-04-22 19:19:00|199749.2|199599.2|199759.6|199609.6|199760.3|199610.3|199742.2|199592.2|31
1619119150000|2021-04-22 19:19:10|199758.3|199608.3|199695.4|199545.4|199759.3|199609.3|199691.3|199541.3|28
1619119160000|2021-04-22 19:19:20|199693|199543|199663.6|199513.6|199696.3|199546.3|199662|199512|25
1619119170000|2021-04-22 19:19:30|199661.4|199511.4|199657.2|199507.2|199666.3|199516.3|199653.3|199503.3|18
1619119180000|2021-04-22 19:19:40|199654.7|199504.7|199656.2|199506.2|199665.4|199515.4|199649.3|199499.3|26
1619119190000|2021-04-22 19:19:50|199645.5|199495.5|199635|199485|199645.5|199495.5|199619.4|199469.4|33
1619119200000|2021-04-22 19:20:00|199633.6|199483.6|199641.2|199491.2|199641.4|199491.4|199631.3|199481.3|33
1619119210000|2021-04-22 19:20:10|199641.7|199491.7|199600.8|199450.8|199643.6|199493.6|199598.1|199448.1|33
1619119220000|2021-04-22 19:20:20|199601.4|199451.4|199597.7|199447.7|199602.8|199452.8|199597.5|199447.5|23
1619119230000|2021-04-22 19:20:30|199598.6|199448.6|199556.2|199406.2|199601.3|199451.3|199556.2|199406.2|25
1619119240000|2021-04-22 19:20:40|199557.2|199407.2|199561.6|199411.6|199568.8|199418.8|199547.4|199397.4|23
1619119250000|2021-04-22 19:20:50|199560.2|199410.2|199579.3|199429.3|199598.7|199448.7|199560.2|199410.2|26
1619119260000|2021-04-22 19:21:00|199577.6|199427.6|199554.4|199404.4|199577.6|199427.6|199551.9|199401.9|30
1619119270000|2021-04-22 19:21:10|199553.1|199403.1|199549.3|199399.3|199554.4|199404.4|199548.5|199398.5|33
1619119280000|2021-04-22 19:21:20|199549.4|199399.4|199544|199394|199549.5|199399.5|199541.4|199391.4|26
1619119290000|2021-04-22 19:21:30|199539.1|199389.1|199548.1|199398.1|199555.3|199405.3|199539.1|199389.1|27
1619119300000|2021-04-22 19:21:40|199546.6|199396.6|199544.2|199394.2|199549.3|199399.3|199540.6|199390.6|17
1619119310000|2021-04-22 19:21:50|199544.4|199394.4|199503.7|199353.7|199544.4|199394.4|199496.9|199346.9|28
1619119320000|2021-04-22 19:22:00|199507.8|199357.8|199511.1|199361.1|199514.5|199364.5|199507.8|199357.8|23
1619119330000|2021-04-22 19:22:10|199511.5|199361.5|199513.4|199363.4|199519.2|199369.2|199506.6|199356.6|25
1619119340000|2021-04-22 19:22:20|199512.7|199362.7|199512.8|199362.8|199521.9|199371.9|199509.2|199359.2|22
1619119350000|2021-04-22 19:22:30|199511.4|199361.4|199520.3|199370.3|199523.2|199373.2|199505.5|199355.5|23
1619119360000|2021-04-22 19:22:40|199519.7|199369.7|199512.7|199362.7|199522.6|199372.6|199509.9|199359.9|23
1619119370000|2021-04-22 19:22:50|199517.2|199367.2|199540.3|199390.3|199540.3|199436.7|199486.7|199364.4|32
1619119380000|2021-04-22 19:23:00|199539.4|199389.4|199520.3|199370.3|199539.4|199389.4|199519.8|199369.8|36
1619119390000|2021-04-22 19:23:10|199521|199371|199522.1|199372.1|199522.1|199372.1|199515.4|199365.4|35
1619119400000|2021-04-22 19:23:20|199520.2|199370.2|199523.2|199373.2|199524.5|199374.5|199515.4|199365.4|32
1619119410000|2021-04-22 19:23:30|199520.7|199370.7|199523.2|199373.2|199531|199381|199519.2|199369.2|29
1619119420000|2021-04-22 19:23:40|199520.8|199370.8|199519.1|199369.1|199529.7|199379.7|199517.5|199367.5|35
1619119430000|2021-04-22 19:23:50|199520.9|199370.9|199520.4|199370.4|199529.5|199379.5|199517|199367|37
1619119440000|2021-04-22 19:24:00|199519.9|199369.9|199530.2|199380.2|199532.5|199382.5|199519.9|199369.9|28
1619119450000|2021-04-22 19:24:10|199530.8|199380.8|199513.5|199363.5|199532.4|199382.4|199508.5|199358.5|38
1619119460000|2021-04-22 19:24:20|199514.6|199364.6|199526.6|199376.6|199533|199383|199514.6|199364.6|29
1619119470000|2021-04-22 19:24:30|199526.8|199376.8|199518.9|199368.9|199533.6|199383.6|199517.6|199367.6|35
1619119480000|2021-04-22 19:24:40|199520.9|199370.9|199519|199369|199526.5|199376.5|199515|199365|35
1619119490000|2021-04-22 19:24:50|199518.9|199368.9|199526.9|199376.9|199530.9|199380.9|199514.6|199364.6|37
1619119500000|2021-04-22 19:25:00|199527.1|199377.1|199529.7|199379.7|199534.4|199384.4|199519.3|199369.3|36
1619119510000|2021-04-22 19:25:10|199529.6|199379.6|199491.8|199341.8|199529.6|199379.6|199479.8|199329.8|37
1619119520000|2021-04-22 19:25:20|199491|199341|199493|199343|199496.7|199346.7|199484.9|199334.9|38
1619119530000|2021-04-22 19:25:30|199493.3|199343.3|199485.6|199335.6|199494.1|199344.1|199485.6|199335.6|36
1619119540000|2021-04-22 19:25:40|199489.1|199339.1|199488.5|199338.5|199489.5|199339.5|199486.6|199336.6|28
1619119550000|2021-04-22 19:25:50|199488.3|199338.3|199492.9|199342.9|199494.7|199344.7|199486.9|199336.9|36
1619119560000|2021-04-22 19:26:00|199491.8|199341.8|199489.7|199339.7|199494.6|199344.6|199487.1|199337.1|34
1619119570000|2021-04-22 19:26:10|199491.2|199341.2|199497.1|199347.1|199504.3|199354.3|199483.9|199333.9|35
1619119580000|2021-04-22 19:26:20|199498.3|199348.3|199474.2|199324.2|199499|199349|199471.3|199321.3|37
1619119590000|2021-04-22 19:26:30|199475.4|199325.4|199486.7|199336.7|199494.6|199344.6|199473.1|199323.1|30
1619119600000|2021-04-22 19:26:40|199486.9|199336.9|199484.8|199334.8|199491|199341|199481.7|199331.7|28
1619119610000|2021-04-22 19:26:50|199485.1|199335.1|199478.3|199328.3|199485.8|199335.8|199471.4|199321.4|25
1619119620000|2021-04-22 19:27:00|199478.9|199328.9|199478.1|199328.1|199480.1|199330.1|199473.5|199323.5|29
1619119630000|2021-04-22 19:27:10|199475.4|199325.4|199476.7|199326.7|199478.2|199328.2|199466.6|199316.6|24
1619119640000|2021-04-22 19:27:20|199477.1|199327.1|199475.9|199325.9|199486.2|199336.2|199472|199322|30
1619119650000|2021-04-22 19:27:30|199476.2|199326.2|199485.1|199335.1|199485.1|199335.1|199472.3|199322.3|25
1619119660000|2021-04-22 19:27:40|199484.1|199334.1|199473.7|199323.7|199486.4|199336.4|199469.8|199319.8|25
1619119670000|2021-04-22 19:27:50|199473.6|199323.6|199480.3|199330.3|199488.6|199338.6|199463.8|199313.8|28
1619119680000|2021-04-22 19:28:00|199481.2|199331.2|199478.2|199328.2|199484.5|199334.5|199475|199325|27
1619119690000|2021-04-22 19:28:10|199478|199328|199480.4|199330.4|199480.7|199330.7|199475.4|199325.4|24
1619119700000|2021-04-22 19:28:20|199475.6|199325.6|199457.1|199307.1|199475.6|199369.3|199418.2|199298|34
1619119710000|2021-04-22 19:28:30|199451.9|199301.9|199457.2|199307.2|199462.4|199312.4|199442.4|199292.4|27
1619119720000|2021-04-22 19:28:40|199456.6|199306.6|199454.6|199304.6|199458.7|199308.7|199442.5|199292.5|22
1619119730000|2021-04-22 19:28:50|199454.3|199304.3|199452.4|199302.4|199455|199351.6|199400.3|199283.5|31
1619119740000|2021-04-22 19:29:00|199453.7|199303.7|199443.5|199293.5|199453.7|199303.7|199433.4|199283.4|21
1619119750000|2021-04-22 19:29:10|199448.6|199298.6|199408.6|199258.6|199448.9|199298.9|199405.1|199255.1|37
1619119760000|2021-04-22 19:29:20|199409.2|199259.2|199449|199299|199449|199299|199409.2|199259.2|30
1619119770000|2021-04-22 19:29:30|199450.5|199300.5|199434.9|199284.9|199455.4|199334.9|199384.9|199277.9|33
1619119780000|2021-04-22 19:29:40|199433.4|199283.4|199435.1|199285.1|199443.2|199293.2|199429.6|199279.6|34
1619119790000|2021-04-22 19:29:50|199437.2|199287.2|199426.4|199276.4|199439.3|199289.3|199414.8|199264.8|30
1619119800000|2021-04-22 19:30:00|199423.8|199273.8|199426.4|199276.4|199433.6|199283.6|199410.2|199260.2|33
1619119810000|2021-04-22 19:30:10|199425.3|199275.3|199467.8|199317.8|199467.8|199317.8|199404.6|199254.6|33
1619119820000|2021-04-22 19:30:20|199471|199321|199456.7|199306.7|199477|199327|199452.9|199302.9|35
1619119830000|2021-04-22 19:30:30|199458|199308|199471|199321|199471|199321|199456.8|199306.8|26
1619119840000|2021-04-22 19:30:40|199467|199317|199461.7|199311.7|199469.9|199319.9|199461.2|199311.2|23
1619119850000|2021-04-22 19:30:50|199463.5|199313.5|199452.9|199302.9|199463.5|199313.5|199452.9|199302.9|22
1619119860000|2021-04-22 19:31:00|199452.7|199302.7|199458.4|199308.4|199458.4|199308.4|199452.5|199302.5|21
1619119870000|2021-04-22 19:31:10|199458|199308|199425.2|199275.2|199463.8|199313.8|199422.4|199272.4|28
1619119880000|2021-04-22 19:31:20|199423.5|199273.5|199376.6|199226.6|199427.5|199277.5|199376.6|199226.6|32
1619119890000|2021-04-22 19:31:30|199376.7|199226.7|199404.2|199254.2|199407.7|199257.7|199376.7|199226.7|31
1619119900000|2021-04-22 19:31:40|199405.9|199255.9|199404|199254|199406.5|199256.5|199400.5|199250.5|29
1619119910000|2021-04-22 19:31:50|199403.5|199253.5|199399.7|199249.7|199410|199260|199399.7|199249.7|23
1619119920000|2021-04-22 19:32:00|199399.9|199249.9|199406.1|199256.1|199412.3|199262.3|199399.9|199249.9|26
1619119930000|2021-04-22 19:32:10|199405.7|199255.7|199406.1|199256.1|199417.2|199267.2|199404.3|199254.3|28
1619119940000|2021-04-22 19:32:20|199403.8|199253.8|199407.1|199257.1|199407.1|199257.1|199400.7|199250.7|23
1619119950000|2021-04-22 19:32:30|199406.3|199256.3|199406.7|199256.7|199408.3|199258.3|199404|199254|24
1619119960000|2021-04-22 19:32:40|199406.5|199256.5|199390.1|199240.1|199406.5|199256.5|199380.8|199230.8|28
1619119970000|2021-04-22 19:32:50|199390.2|199240.2|199384|199234|199392.3|199242.3|199379.7|199229.7|25
1619119980000|2021-04-22 19:33:00|199381.6|199231.6|199381.8|199231.8|199396.8|199246.8|199379|199229|27
1619119990000|2021-04-22 19:33:10|199383.5|199233.5|199382.2|199232.2|199386.3|199236.3|199379|199229|25
1619120000000|2021-04-22 19:33:20|199383.3|199233.3|199381.4|199231.4|199384.7|199234.7|199380.7|199230.7|26
1619120010000|2021-04-22 19:33:30|199381.3|199231.3|199386.6|199236.6|199395.8|199245.8|199381.2|199231.2|28
1619120020000|2021-04-22 19:33:40|199386.9|199236.9|199392|199242|199393|199243|199385.5|199235.5|26
1619120030000|2021-04-22 19:33:50|199392.4|199242.4|199389.9|199239.9|199392.4|199242.4|199384.2|199234.2|28
1619120040000|2021-04-22 19:34:00|199393.9|199243.9|199394.1|199244.1|199396.4|199246.4|199393.9|199243.9|15
1619120050000|2021-04-22 19:34:10|199394.5|199244.5|199398|199248|199401.2|199251.2|199387.8|199237.8|25
1619120060000|2021-04-22 19:34:20|199397.4|199247.4|199396.2|199246.2|199398.6|199248.6|199395.5|199245.5|18
1619120070000|2021-04-22 19:34:30|199398.3|199248.3|199410.1|199260.1|199410.1|199301.6|199351.6|199242.7|30
1619120080000|2021-04-22 19:34:40|199408.9|199258.9|199409.3|199259.3|199413.5|199263.5|199402.8|199252.8|28
1619120090000|2021-04-22 19:34:50|199401.7|199251.7|199407.3|199257.3|199408.9|199258.9|199399.7|199249.7|23
1619120100000|2021-04-22 19:35:00|199407.7|199257.7|199396.4|199246.4|199414.8|199264.8|199396.4|199246.4|26
1619120110000|2021-04-22 19:35:10|199397.2|199247.2|199364.6|199214.6|199401.6|199251.6|199362|199212|28
1619120120000|2021-04-22 19:35:20|199367.3|199217.3|199370.8|199220.8|199370.9|199269.5|199319.5|199214|22
1619120130000|2021-04-22 19:35:30|199369.1|199219.1|199356.2|199206.2|199373.7|199223.7|199349.3|199199.3|32
1619120140000|2021-04-22 19:35:40|199356.5|199206.5|199357.4|199207.4|199361.6|199211.6|199346.9|199196.9|35
1619120150000|2021-04-22 19:35:50|199359.1|199209.1|199357|199207|199359.8|199209.8|199350.4|199200.4|30
1619120160000|2021-04-22 19:36:00|199346.8|199196.8|199344.7|199194.7|199355.9|199205.9|199338.9|199188.9|35
1619120170000|2021-04-22 19:36:10|199340.7|199190.7|199338.9|199188.9|199348.3|199198.3|199338.9|199188.9|32
1619120180000|2021-04-22 19:36:20|199339.6|199189.6|199350.2|199200.2|199350.2|199200.2|199323.4|199173.4|34
1619120190000|2021-04-22 19:36:30|199342.2|199192.2|199339.8|199189.8|199343|199193|199326.8|199176.8|34
1619120200000|2021-04-22 19:36:40|199338.2|199188.2|199341.4|199191.4|199344|199194|199336.9|199186.9|21
1619120210000|2021-04-22 19:36:50|199341.6|199191.6|199339.2|199189.2|199351|199201|199329.5|199179.5|38
1619120220000|2021-04-22 19:37:00|199341.5|199191.5|199326.8|199176.8|199344|199194|199321.8|199171.8|23
1619120230000|2021-04-22 19:37:10|199326.7|199176.7|199323.3|199173.3|199327.7|199177.7|199322.2|199172.2|23
1619120240000|2021-04-22 19:37:20|199323.1|199173.1|199311.6|199161.6|199324|199174|199303.9|199153.9|35
1619120250000|2021-04-22 19:37:30|199317.1|199167.1|199314.2|199164.2|199319|199169|199304.3|199154.3|27
1619120260000|2021-04-22 19:37:40|199321.1|199171.1|199326.8|199176.8|199328.7|199178.7|199314.4|199164.4|28
1619120270000|2021-04-22 19:37:50|199326.6|199176.6|199325.4|199175.4|199326.9|199176.9|199324.7|199174.7|16
1619120280000|2021-04-22 19:38:00|199323.9|199173.9|199338.9|199188.9|199345.1|199195.1|199323.9|199173.9|31
1619120290000|2021-04-22 19:38:10|199350.6|199200.6|199364.2|199214.2|199366.4|199216.4|199349.1|199199.1|28
1619120300000|2021-04-22 19:38:20|199364.3|199214.3|199326.7|199176.7|199365.1|199215.1|199325.6|199175.6|22
1619120310000|2021-04-22 19:38:30|199326.3|199176.3|199323.2|199173.2|199342.1|199192.1|199323.2|199173.2|25
1619120320000|2021-04-22 19:38:40|199324|199174|199323.3|199173.3|199324.8|199174.8|199321.8|199171.8|21
1619120330000|2021-04-22 19:38:50|199323.2|199173.2|199322.1|199172.1|199337.3|199187.3|199320.8|199170.8|26
1619120340000|2021-04-22 19:39:00|199322.4|199172.4|199309.2|199159.2|199325.4|199175.4|199305.2|199155.2|30
1619120350000|2021-04-22 19:39:10|199310.1|199160.1|199294.7|199144.7|199310.1|199160.1|199292.5|199142.5|35
1619120360000|2021-04-22 19:39:20|199293.3|199143.3|199277.3|199127.3|199294.7|199144.7|199273.5|199123.5|27
1619120370000|2021-04-22 19:39:30|199277.5|199127.5|199280.2|199130.2|199283.6|199133.6|199276.7|199126.7|23
1619120380000|2021-04-22 19:39:40|199281.5|199131.5|199277.9|199127.9|199284.3|199134.3|199277|199127|28
1619120390000|2021-04-22 19:39:50|199277.1|199127.1|199274.3|199124.3|199281.9|199131.9|199268.1|199118.1|18
1619120400000|2021-04-22 19:40:00|199275.2|199125.2|199267.2|199117.2|199278|199128|199260.6|199110.6|34
1619120410000|2021-04-22 19:40:10|199266.5|199116.5|199264|199114|199268.7|199118.7|199260.9|199110.9|27
1619120420000|2021-04-22 19:40:20|199264.4|199114.4|199262|199112|199267.7|199117.7|199262|199112|23
1619120430000|2021-04-22 19:40:30|199262.7|199112.7|199261.8|199111.8|199264.4|199114.4|199256.2|199106.2|29
1619120440000|2021-04-22 19:40:40|199259.3|199109.3|199255.7|199105.7|199261.6|199111.6|199255.7|199105.7|36
1619120450000|2021-04-22 19:40:50|199254.9|199104.9|199268.1|199118.1|199270.8|199120.8|199254.9|199104.9|23
1619120460000|2021-04-22 19:41:00|199267|199117|199261.5|199111.5|199268.9|199118.9|199258.5|199108.5|28
1619120470000|2021-04-22 19:41:10|199261.6|199111.6|199258.2|199108.2|199266.9|199116.9|199256.8|199106.8|28
1619120480000|2021-04-22 19:41:20|199258.1|199108.1|199259.9|199109.9|199260.2|199110.2|199257.5|199107.5|15
1619120490000|2021-04-22 19:41:30|199259.5|199109.5|199258.2|199108.2|199259.7|199109.7|199258.2|199108.2|10
1619120500000|2021-04-22 19:41:40|199258.1|199108.1|199258.7|199108.7|199260.5|199110.5|199258.1|199108.1|11
1619120510000|2021-04-22 19:41:50|199259|199109|199262.2|199112.2|199262.2|199112.2|199256.1|199106.1|13
1619120520000|2021-04-22 19:42:00|199262.6|199112.6|199259.8|199109.8|199264.6|199114.6|199255.5|199105.5|30
1619120530000|2021-04-22 19:42:10|199260.6|199110.6|199261.7|199111.7|199267.3|199117.3|199256.6|199106.6|29
1619120540000|2021-04-22 19:42:20|199262.4|199112.4|199257.3|199107.3|199262.4|199112.4|199257.3|199107.3|25
1619120550000|2021-04-22 19:42:30|199257.1|199107.1|199226.3|199076.3|199257.3|199107.3|199223.1|199073.1|25
1619120560000|2021-04-22 19:42:40|199227.2|199077.2|199249.1|199099.1|199256|199106|199223.1|199073.1|26
1619120570000|2021-04-22 19:42:50|199245.9|199095.9|199245.5|199095.5|199249.9|199099.9|199242.8|199092.8|22
1619120580000|2021-04-22 19:43:00|199247.7|199097.7|199257|199107|199257|199107|199245.3|199095.3|28
1619120590000|2021-04-22 19:43:10|199259.1|199109.1|199251.4|199101.4|199259.1|199109.1|199247.1|199097.1|28
1619120600000|2021-04-22 19:43:20|199251.3|199101.3|199251.3|199101.3|199253.3|199103.3|199243.6|199093.6|20
1619120610000|2021-04-22 19:43:30|199250.1|199100.1|199244.8|199094.8|199250.2|199100.2|199242.2|199092.2|23
1619120620000|2021-04-22 19:43:40|199245|199095|199239.3|199089.3|199246.8|199144.3|199194.3|199086.4|27
1619120630000|2021-04-22 19:43:50|199241.5|199091.5|199248.2|199098.2|199253.9|199146.8|199196.8|199089.2|23
1619120640000|2021-04-22 19:44:00|199248.8|199098.8|199261.7|199111.7|199261.7|199111.7|199240.7|199090.7|35
1619120650000|2021-04-22 19:44:10|199258|199108|199257.5|199107.5|199260.2|199110.2|199257.3|199107.3|31
1619120660000|2021-04-22 19:44:20|199257.7|199107.7|199251.9|199101.9|199259.2|199109.2|199241.8|199091.8|35
1619120670000|2021-04-22 19:44:30|199254.5|199104.5|199250.2|199100.2|199262.8|199112.8|199246.5|199096.5|32
1619120680000|2021-04-22 19:44:40|199248.5|199098.5|199244.4|199094.4|199249.6|199099.6|199232.4|199082.4|30
1619120690000|2021-04-22 19:44:50|199244.2|199094.2|199253.9|199103.9|199264.2|199146.2|199196.2|199091.6|31
1619120700000|2021-04-22 19:45:00|199253.8|199103.8|199247.5|199097.5|199254|199104|199241.3|199091.3|34
1619120710000|2021-04-22 19:45:10|199234.1|199084.1|199217.6|199067.6|199235.3|199085.3|199217.6|199067.6|28
1619120720000|2021-04-22 19:45:20|199220|199070|199218.9|199068.9|199221.4|199071.4|199216.5|199066.5|24
1619120730000|2021-04-22 19:45:30|199223.2|199073.2|199213.9|199063.9|199223.9|199073.9|199213.9|199063.9|25
1619120740000|2021-04-22 19:45:40|199217.8|199067.8|199218.3|199068.3|199218.3|199068.3|199191.1|199041.1|26
1619120750000|2021-04-22 19:45:50|199217.1|199067.1|199220.8|199070.8|199220.8|199070.8|199215.7|199065.7|23
1619120760000|2021-04-22 19:46:00|199215.9|199065.9|199219.6|199069.6|199219.9|199069.9|199215.1|199065.1|28
1619120770000|2021-04-22 19:46:10|199218.8|199068.8|199217.2|199067.2|199218.9|199068.9|199213.6|199063.6|20
1619120780000|2021-04-22 19:46:20|199216|199066|199243.9|199093.9|199244.8|199094.8|199214|199064|22
1619120790000|2021-04-22 19:46:30|199244.4|199094.4|199256.9|199106.9|199258.5|199108.5|199241.1|199091.1|27
1619120800000|2021-04-22 19:46:40|199259|199109|199249.3|199099.3|199262.7|199112.7|199248.9|199098.9|26
1619120810000|2021-04-22 19:46:50|199248.4|199098.4|199253.3|199103.3|199258.6|199108.6|199248.4|199098.4|30
1619120820000|2021-04-22 19:47:00|199253.6|199103.6|199256.1|199106.1|199258.4|199108.4|199253.2|199103.2|29
1619120830000|2021-04-22 19:47:10|199256.2|199106.2|199259.1|199109.1|199263.2|199113.2|199255.8|199105.8|27
1619120840000|2021-04-22 19:47:20|199259.7|199109.7|199257.6|199107.6|199259.7|199109.7|199254.6|199104.6|16
1619120850000|2021-04-22 19:47:30|199257.2|199107.2|199257.2|199107.2|199259.2|199109.2|199256.7|199106.7|24
1619120860000|2021-04-22 19:47:40|199257.1|199107.1|199259.9|199109.9|199263.5|199113.5|199256.5|199106.5|26
1619120870000|2021-04-22 19:47:50|199259.5|199109.5|199264|199114|199267.8|199117.8|199254.3|199104.3|36
1619120880000|2021-04-22 19:48:00|199264.3|199114.3|199259.4|199109.4|199265.9|199115.9|199256.6|199106.6|26
1619120890000|2021-04-22 19:48:10|199258.2|199108.2|199259.1|199109.1|199261.2|199111.2|199255.7|199105.7|21
1619120900000|2021-04-22 19:48:20|199258.9|199108.9|199263.7|199113.7|199263.7|199113.7|199258.9|199108.9|21
1619120910000|2021-04-22 19:48:30|199261.2|199111.2|199261.1|199111.1|199265|199115|199243.1|199093.1|27
1619120920000|2021-04-22 19:48:40|199262.6|199112.6|199264.2|199114.2|199269.4|199119.4|199258.8|199108.8|28
1619120930000|2021-04-22 19:48:50|199264.3|199114.3|199264|199114|199265.1|199115.1|199261.8|199111.8|29
1619120940000|2021-04-22 19:49:00|199261.3|199111.3|199317.8|199167.8|199323.5|199177.4|199227.4|199111.3|32
1619120950000|2021-04-22 19:49:10|199316.5|199166.5|199341.2|199191.2|199341.2|199191.2|199308.7|199158.7|27
1619120960000|2021-04-22 19:49:20|199345.4|199195.4|199336.3|199186.3|199350.7|199200.7|199336.3|199186.3|30
1619120970000|2021-04-22 19:49:30|199337.1|199187.1|199364|199214|199364|199214|199337.1|199187.1|29
1619120980000|2021-04-22 19:49:40|199363.6|199213.6|199359.7|199209.7|199367.4|199217.4|199349.8|199199.8|32
1619120990000|2021-04-22 19:49:50|199364.8|199214.8|199355.3|199205.3|199364.8|199214.8|199355.3|199205.3|20
1619121000000|2021-04-22 19:50:00|199357.4|199207.4|199319.8|199169.8|199357.4|199207.4|199306.7|199156.7|36
1619121010000|2021-04-22 19:50:10|199312.9|199162.9|199311.7|199161.7|199315.4|199165.4|199303.8|199153.8|34
1619121020000|2021-04-22 19:50:20|199311.5|199161.5|199319.3|199169.3|199321.7|199171.7|199309.2|199159.2|31
1619121030000|2021-04-22 19:50:30|199317.9|199167.9|199303.8|199153.8|199317.9|199167.9|199298.9|199148.9|36
1619121040000|2021-04-22 19:50:40|199298.1|199148.1|199311.6|199161.6|199311.6|199161.6|199298.1|199148.1|31
1619121050000|2021-04-22 19:50:50|199312.1|199162.1|199312.6|199162.6|199316.4|199166.4|199303.8|199153.8|29
1619121060000|2021-04-22 19:51:00|199312.9|199162.9|199313.6|199163.6|199315.1|199165.1|199312.9|199162.9|27
1619121070000|2021-04-22 19:51:10|199315.4|199165.4|199314.6|199164.6|199326|199176|199310.8|199160.8|25
1619121080000|2021-04-22 19:51:20|199316.5|199166.5|199319.3|199169.3|199319.6|199169.6|199306.7|199156.7|29
1619121090000|2021-04-22 19:51:30|199319.6|199169.6|199317.6|199167.6|199321.5|199171.5|199316.4|199166.4|24
1619121100000|2021-04-22 19:51:40|199327|199177|199336.6|199186.6|199339.6|199189.6|199326.1|199176.1|31
1619121110000|2021-04-22 19:51:50|199335.9|199185.9|199348.6|199198.6|199350.3|199200.3|199335.9|199185.9|26
1619121120000|2021-04-22 19:52:00|199347.5|199197.5|199346.9|199196.9|199349.7|199199.7|199345.7|199195.7|23
1619121130000|2021-04-22 19:52:10|199346.5|199196.5|199358.1|199208.1|199376.1|199226.1|199345.1|199195.1|33
1619121140000|2021-04-22 19:52:20|199357.7|199207.7|199359.4|199209.4|199362.8|199212.8|199356.8|199206.8|25
1619121150000|2021-04-22 19:52:30|199360.4|199210.4|199359.6|199209.6|199373.1|199223.1|199347.5|199197.5|33
1619121160000|2021-04-22 19:52:40|199356.8|199206.8|199356|199206|199359.6|199209.6|199351.9|199201.9|20
1619121170000|2021-04-22 19:52:50|199355.5|199205.5|199363.8|199213.8|199365.3|199215.3|199347.3|199197.3|31
1619121180000|2021-04-22 19:53:00|199363.7|199213.7|199367.4|199217.4|199370.5|199220.5|199344.9|199194.9|33
1619121190000|2021-04-22 19:53:10|199367.7|199217.7|199380.8|199230.8|199381.9|199231.9|199367.7|199217.7|31
1619121200000|2021-04-22 19:53:20|199383.2|199233.2|199387.5|199237.5|199389.1|199239.1|199379.2|199229.2|39
1619121210000|2021-04-22 19:53:30|199387.4|199237.4|199388.4|199238.4|199389.3|199239.3|199380.5|199230.5|24
1619121220000|2021-04-22 19:53:40|199386.6|199236.6|199375|199225|199389.7|199239.7|199368|199218|26
1619121230000|2021-04-22 19:53:50|199374.1|199224.1|199386.2|199236.2|199387.3|199237.3|199373.4|199223.4|31
1619121240000|2021-04-22 19:54:00|199384.9|199234.9|199385.8|199235.8|199391.7|199241.7|199380.6|199230.6|28
1619121250000|2021-04-22 19:54:10|199385.7|199235.7|199392.8|199242.8|199392.8|199242.8|199385.7|199235.7|22
1619121260000|2021-04-22 19:54:20|199390.7|199240.7|199392.4|199242.4|199393|199243|199389.6|199239.6|26
1619121270000|2021-04-22 19:54:30|199387.8|199237.8|199378.8|199228.8|199387.8|199279.1|199329.1|199226.9|30
1619121280000|2021-04-22 19:54:40|199380.4|199230.4|199379.3|199229.3|199381.8|199231.8|199371.6|199221.6|28
1619121290000|2021-04-22 19:54:50|199381|199231|199379.8|199229.8|199381|199231|199375.4|199225.4|28
1619121300000|2021-04-22 19:55:00|199376.2|199226.2|199376.7|199226.7|199376.8|199226.8|199362.6|199212.6|30
1619121310000|2021-04-22 19:55:10|199378.7|199228.7|199373.5|199223.5|199379.5|199229.5|199372.8|199222.8|30
1619121320000|2021-04-22 19:55:20|199373.6|199223.6|199413.3|199263.3|199413.7|199263.7|199373.6|199223.6|32
1619121330000|2021-04-22 19:55:30|199411.2|199261.2|199421.6|199271.6|199430.1|199280.1|199410.3|199260.3|29
1619121340000|2021-04-22 19:55:40|199423.8|199273.8|199435.9|199285.9|199436.5|199286.5|199423.1|199273.1|19
1619121350000|2021-04-22 19:55:50|199434.7|199284.7|199426.8|199276.8|199434.9|199284.9|199426.7|199276.7|20
1619121360000|2021-04-22 19:56:00|199426.9|199276.9|199489.6|199339.6|199490.4|199340.4|199426.6|199276.6|30
1619121370000|2021-04-22 19:56:10|199485.1|199335.1|199488.4|199338.4|199491.3|199341.3|199483.6|199333.6|21
1619121380000|2021-04-22 19:56:20|199488.5|199338.5|199482.5|199332.5|199496.8|199346.8|199480.1|199330.1|37
1619121390000|2021-04-22 19:56:30|199479.6|199329.6|199468.7|199318.7|199481.5|199331.5|199460.5|199310.5|31
1619121400000|2021-04-22 19:56:40|199468.5|199318.5|199468.1|199318.1|199468.5|199318.5|199451.7|199301.7|26
1619121410000|2021-04-22 19:56:50|199467.5|199317.5|199458.2|199308.2|199473.7|199323.7|199457.2|199307.2|24
1619121420000|2021-04-22 19:57:00|199454.5|199304.5|199458.5|199308.5|199459.5|199309.5|199452.7|199302.7|27
1619121430000|2021-04-22 19:57:10|199458|199308|199468.3|199318.3|199470.4|199320.4|199458|199308|36
1619121440000|2021-04-22 19:57:20|199469.1|199319.1|199467.5|199317.5|199471.5|199321.5|199460.9|199310.9|33
1619121450000|2021-04-22 19:57:30|199468|199318|199461.8|199311.8|199468.5|199318.5|199459.8|199309.8|20
1619121460000|2021-04-22 19:57:40|199461|199311|199429.4|199279.4|199462|199312|199429.4|199279.4|28
1619121470000|2021-04-22 19:57:50|199429.2|199279.2|199436.1|199286.1|199436.1|199286.1|199422.8|199272.8|32
1619121480000|2021-04-22 19:58:00|199431.1|199281.1|199430.2|199280.2|199433.9|199283.9|199427.5|199277.5|30
1619121490000|2021-04-22 19:58:10|199428.2|199278.2|199431.9|199281.9|199439.8|199289.8|199427.7|199277.7|34
1619121500000|2021-04-22 19:58:20|199430.9|199280.9|199427.4|199277.4|199434.5|199284.5|199425.5|199275.5|30
1619121510000|2021-04-22 19:58:30|199428.2|199278.2|199416.9|199266.9|199429.6|199279.6|199416.1|199266.1|28
1619121520000|2021-04-22 19:58:40|199417.3|199267.3|199424|199274|199424.7|199274.7|199417.3|199267.3|27
1619121530000|2021-04-22 19:58:50|199424.2|199274.2|199453.6|199303.6|199453.6|199303.6|199420.3|199270.3|34
1619121540000|2021-04-22 19:59:00|199451.6|199301.6|199462.9|199312.9|199472.2|199322.2|199451.6|199301.6|33
1619121550000|2021-04-22 19:59:10|199471.1|199321.1|199462.3|199312.3|199473.2|199323.2|199455.6|199305.6|35
1619121560000|2021-04-22 19:59:20|199460.7|199310.7|199473.5|199323.5|199476.5|199326.5|199460.7|199310.7|32
1619121570000|2021-04-22 19:59:30|199471.1|199321.1|199470|199320|199477|199327|199469.1|199319.1|38
1619121580000|2021-04-22 19:59:40|199471.3|199321.3|199475.7|199325.7|199477.8|199327.8|199463.7|199313.7|31
1619121590000|2021-04-22 19:59:50|199475.8|199325.8|199468.8|199318.8|199478.8|199328.8|199462.8|199312.8|38
1619121600000|2021-04-22 20:00:00|199469.5|199319.5|199460.4|199310.4|199474.5|199324.5|199460.4|199310.4|36
1619121610000|2021-04-22 20:00:10|199462|199312|199411.8|199261.8|199467.1|199343|199393|199260.3|34
1619121620000|2021-04-22 20:00:20|199411.1|199261.1|199323.5|199173.5|199412.1|199262.1|199323.5|199173.5|34
1619121630000|2021-04-22 20:00:30|199330.6|199180.6|199316|199166|199344.2|199194.2|199297.8|199147.8|30
1619121640000|2021-04-22 20:00:40|199372.3|199222.3|199375|199225|199381.8|199231.8|199371.3|199221.3|30
1619121650000|2021-04-22 20:00:50|199375.6|199225.6|199448.8|199298.8|199450.3|199300.3|199375.2|199225.2|26
1619121660000|2021-04-22 20:01:00|199449.5|199299.5|199391.2|199241.2|199452.4|199302.4|199386.4|199236.4|23
1619121670000|2021-04-22 20:01:10|199389.5|199239.5|199338.2|199188.2|199396.2|199246.2|199336.4|199186.4|23
1619121680000|2021-04-22 20:01:20|199339.1|199189.1|199358.6|199208.6|199360.5|199210.5|199333.6|199183.6|21
1619121690000|2021-04-22 20:01:30|199359.3|199209.3|199340.1|199190.1|199361.8|199211.8|199331.3|199181.3|23
1619121700000|2021-04-22 20:01:40|199335.2|199185.2|199334.5|199184.5|199342.7|199192.7|199334.5|199184.5|20
1619121710000|2021-04-22 20:01:50|199334.4|199184.4|199336.7|199186.7|199337|199187|199333.4|199183.4|17
1619121720000|2021-04-22 20:02:00|199336.9|199186.9|199343|199193|199344.3|199194.3|199336.9|199186.9|25
1619121730000|2021-04-22 20:02:10|199343.3|199193.3|199356.3|199206.3|199362|199212|199340.4|199190.4|23
1619121740000|2021-04-22 20:02:20|199356.9|199206.9|199363.7|199213.7|199366.9|199216.9|199354.8|199204.8|23
1619121750000|2021-04-22 20:02:30|199365.5|199215.5|199370.5|199220.5|199370.5|199220.5|199362.1|199212.1|20
1619121760000|2021-04-22 20:02:40|199370|199220|199368.8|199218.8|199370.2|199220.2|199364.4|199214.4|15
1619121770000|2021-04-22 20:02:50|199367.9|199217.9|199375.4|199225.4|199376.1|199226.1|199367.8|199217.8|15
1619121780000|2021-04-22 20:03:00|199374.8|199224.8|199372.1|199222.1|199375.6|199225.6|199371.7|199221.7|22
1619121790000|2021-04-22 20:03:10|199371.9|199221.9|199381.5|199231.5|199381.5|199231.5|199366.8|199216.8|27
1619121800000|2021-04-22 20:03:20|199382.1|199232.1|199414.9|199264.9|199419.6|199269.6|199380.7|199230.7|30
1619121810000|2021-04-22 20:03:30|199412.9|199262.9|199416.7|199266.7|199418.9|199268.9|199411.4|199261.4|12
1619121820000|2021-04-22 20:03:40|199416|199266|199417.2|199267.2|199420.1|199270.1|199415|199265|17
1619121830000|2021-04-22 20:03:50|199419.8|199269.8|199416.1|199266.1|199421.7|199271.7|199416.1|199266.1|15
1619121840000|2021-04-22 20:04:00|199415.8|199265.8|199404.8|199254.8|199420.6|199270.6|199404.8|199254.8|24
1619121850000|2021-04-22 20:04:10|199404.7|199254.7|199407.6|199257.6|199410.6|199260.6|199402.5|199252.5|28
1619121860000|2021-04-22 20:04:20|199405.1|199255.1|199408.4|199258.4|199411.5|199261.5|199403.9|199253.9|24
1619121870000|2021-04-22 20:04:30|199407|199257|199409.6|199259.6|199411.5|199261.5|199406.5|199256.5|18
1619121880000|2021-04-22 20:04:40|199411.1|199261.1|199408.5|199258.5|199411.1|199261.1|199402.7|199252.7|17
1619121890000|2021-04-22 20:04:50|199407.1|199257.1|199401.8|199251.8|199411.8|199261.8|199401|199251|20
1619121900000|2021-04-22 20:05:00|199404.8|199254.8|199402.1|199252.1|199408.5|199258.5|199399.6|199249.6|30
1619121910000|2021-04-22 20:05:10|199402.8|199252.8|199399.4|199249.4|199403|199253|199397.8|199247.8|14
1619121920000|2021-04-22 20:05:20|199400.3|199250.3|199404|199254|199404|199254|199394.7|199244.7|16
1619121930000|2021-04-22 20:05:30|199403.9|199253.9|199399.6|199249.6|199405|199255|199399.6|199249.6|6
1619121940000|2021-04-22 20:05:40|199399.9|199249.9|199403.7|199253.7|199408.8|199258.8|199399.9|199249.9|13
1619121950000|2021-04-22 20:05:50|199404.1|199254.1|199406|199256|199406|199256|199403.6|199253.6|11
1619121960000|2021-04-22 20:06:00|199401.6|199251.6|199399.8|199249.8|199406.3|199256.3|199399.8|199249.8|20
1619121970000|2021-04-22 20:06:10|199400|199250|199401.4|199251.4|199403.5|199253.5|199400|199250|21
1619121980000|2021-04-22 20:06:20|199401.5|199251.5|199400.7|199250.7|199410.3|199260.3|199398.1|199248.1|15
1619121990000|2021-04-22 20:06:30|199401.5|199251.5|199401.8|199251.8|199402.4|199252.4|199397.9|199247.9|19
1619122000000|2021-04-22 20:06:40|199402.1|199252.1|199407.6|199257.6|199407.9|199257.9|199400.6|199250.6|16
1619122010000|2021-04-22 20:06:50|199406|199256|199402.7|199252.7|199407.1|199257.1|199401.7|199251.7|15
1619122020000|2021-04-22 20:07:00|199403.2|199253.2|199401.2|199251.2|199404|199254|199401|199251|10
1619122030000|2021-04-22 20:07:10|199401.4|199251.4|199401.3|199251.3|199401.9|199251.9|199400.2|199250.2|15
1619122040000|2021-04-22 20:07:20|199400.5|199250.5|199417.8|199267.8|199429.6|199279.6|199400.5|199250.5|24
1619122050000|2021-04-22 20:07:30|199420.8|199270.8|199418.8|199268.8|199431.3|199281.3|199411.4|199261.4|30
1619122060000|2021-04-22 20:07:40|199421.7|199271.7|199430|199280|199433.9|199283.9|199421|199271|21
1619122070000|2021-04-22 20:07:50|199429.5|199279.5|199423.8|199273.8|199429.8|199279.8|199423.8|199273.8|15
1619122080000|2021-04-22 20:08:00|199423.9|199273.9|199408|199258|199430.3|199280.3|199402.7|199252.7|23
1619122090000|2021-04-22 20:08:10|199411.4|199261.4|199425.9|199275.9|199434.6|199284.6|199403|199253|16
1619122100000|2021-04-22 20:08:20|199424.5|199274.5|199431.3|199281.3|199431.3|199281.3|199422.2|199272.2|24
1619122110000|2021-04-22 20:08:30|199432.7|199282.7|199427.9|199277.9|199432.7|199282.7|199424.9|199274.9|14
1619122120000|2021-04-22 20:08:40|199427.6|199277.6|199428.2|199278.2|199428.8|199278.8|199427.3|199277.3|19
1619122130000|2021-04-22 20:08:50|199428.6|199278.6|199430.1|199280.1|199430.1|199330.8|199374.6|199269.5|23
1619122140000|2021-04-22 20:09:00|199426.6|199276.6|199403.1|199253.1|199428.4|199278.4|199403.1|199253.1|32
1619122150000|2021-04-22 20:09:10|199405.9|199255.9|199392.8|199242.8|199407.9|199257.9|199392.8|199242.8|28
1619122160000|2021-04-22 20:09:20|199393.2|199243.2|199407.1|199257.1|199409.7|199259.7|199393.2|199243.2|23
1619122170000|2021-04-22 20:09:30|199404.9|199254.9|199404.9|199254.9|199405.7|199255.7|199403.5|199253.5|17
1619122180000|2021-04-22 20:09:40|199404|199254|199406.9|199256.9|199406.9|199256.9|199397.2|199247.2|16
1619122190000|2021-04-22 20:09:50|199405.8|199255.8|199404.1|199254.1|199407.2|199257.2|199398.1|199248.1|26
1619122200000|2021-04-22 20:10:00|199403.5|199253.5|199412.7|199262.7|199415.7|199265.7|199403.5|199253.5|27
1619122210000|2021-04-22 20:10:10|199415.5|199265.5|199421.9|199271.9|199441|199291|199415.5|199265.5|30
1619122220000|2021-04-22 20:10:20|199422.4|199272.4|199429.5|199279.5|199437.2|199287.2|199422.4|199272.4|19
1619122230000|2021-04-22 20:10:30|199431.6|199281.6|199429|199279|199438.7|199288.7|199427.3|199277.3|20
1619122240000|2021-04-22 20:10:40|199429.7|199279.7|199433.4|199283.4|199434.9|199284.9|199427.5|199277.5|19
1619122250000|2021-04-22 20:10:50|199431.6|199281.6|199432.3|199282.3|199432.3|199282.3|199431.3|199281.3|7
1619122260000|2021-04-22 20:11:00|199433.4|199283.4|199437.4|199287.4|199440|199290|199430.6|199280.6|13
1619122270000|2021-04-22 20:11:10|199436.8|199286.8|199437.5|199287.5|199439.4|199289.4|199434.8|199284.8|23
1619122280000|2021-04-22 20:11:20|199436.4|199286.4|199442.6|199292.6|199443.7|199293.7|199435.1|199285.1|16
1619122290000|2021-04-22 20:11:30|199445.2|199295.2|199456|199306|199464.1|199314.1|199443.9|199293.9|29
1619122300000|2021-04-22 20:11:40|199457.2|199307.2|199456.4|199306.4|199457.7|199307.7|199449.6|199299.6|26
1619122310000|2021-04-22 20:11:50|199457.5|199307.5|199484.3|199334.3|199497.1|199347.1|199457.5|199307.5|29
1619122320000|2021-04-22 20:12:00|199491.1|199341.1|199468.6|199318.6|199491.1|199341.1|199468.6|199318.6|27
1619122330000|2021-04-22 20:12:10|199469.1|199319.1|199473.8|199323.8|199479.6|199329.6|199469.1|199319.1|24
1619122340000|2021-04-22 20:12:20|199473.5|199323.5|199473.9|199323.9|199473.9|199323.9|199468.7|199318.7|15
1619122350000|2021-04-22 20:12:30|199474.3|199324.3|199467.9|199317.9|199476.6|199326.6|199467.3|199317.3|23
1619122360000|2021-04-22 20:12:40|199467.1|199317.1|199467.9|199317.9|199475.9|199325.9|199466.9|199316.9|20
1619122370000|2021-04-22 20:12:50|199467.3|199317.3|199504.7|199354.7|199507.2|199357.2|199465.1|199315.1|23
1619122380000|2021-04-22 20:13:00|199505.7|199355.7|199507.4|199357.4|199507.6|199357.6|199500.4|199350.4|27
1619122390000|2021-04-22 20:13:10|199507.1|199357.1|199506.2|199356.2|199507.1|199357.1|199504.2|199354.2|9
1619122400000|2021-04-22 20:13:20|199505.3|199355.3|199500.3|199350.3|199510.1|199360.1|199499.8|199349.8|24
1619122410000|2021-04-22 20:13:30|199501.4|199351.4|199506.4|199356.4|199508.4|199358.4|199501.2|199351.2|27
1619122420000|2021-04-22 20:13:40|199506.2|199356.2|199501.3|199351.3|199511.1|199361.1|199501.3|199351.3|23
1619122430000|2021-04-22 20:13:50|199500.3|199350.3|199474.1|199324.1|199500.7|199350.7|199471|199321|17
1619122440000|2021-04-22 20:14:00|199475.1|199325.1|199462|199312|199475.8|199325.8|199462|199312|20
1619122450000|2021-04-22 20:14:10|199462.7|199312.7|199452|199302|199464|199314|199452|199302|24
1619122460000|2021-04-22 20:14:20|199455.3|199305.3|199478.3|199328.3|199493.5|199343.5|199450.9|199300.9|31
1619122470000|2021-04-22 20:14:30|199479.4|199329.4|199490.2|199340.2|199492.8|199342.8|199476.7|199326.7|26
1619122480000|2021-04-22 20:14:40|199489.9|199339.9|199484.9|199334.9|199492|199342|199473.1|199323.1|28
1619122490000|2021-04-22 20:14:50|199484.8|199334.8|199504.5|199354.5|199504.6|199354.6|199471.4|199321.4|24
1619122500000|2021-04-22 20:15:00|199500.8|199350.8|199487|199337|199500.8|199350.8|199487|199337|27
1619122510000|2021-04-22 20:15:10|199491|199341|199495.4|199345.4|199497.1|199347.1|199488.1|199338.1|17
1619122520000|2021-04-22 20:15:20|199495.8|199345.8|199491.8|199341.8|199495.8|199345.8|199489.7|199339.7|16
1619122530000|2021-04-22 20:15:30|199492.1|199342.1|199491.9|199341.9|199495.5|199345.5|199491.9|199341.9|10
1619122540000|2021-04-22 20:15:40|199492.2|199342.2|199492.4|199342.4|199493.3|199343.3|199492|199342|11
1619122550000|2021-04-22 20:15:50|199489.1|199339.1|199497|199347|199500.6|199350.6|199489.1|199339.1|12
1619122560000|2021-04-22 20:16:00|199504.7|199354.7|199491.5|199341.5|199504.7|199354.7|199491.2|199341.2|12
1619122570000|2021-04-22 20:16:10|199490.5|199340.5|199496.8|199346.8|199498.1|199348.1|199490.5|199340.5|15
1619122580000|2021-04-22 20:16:20|199495.7|199345.7|199493.6|199343.6|199495.7|199345.7|199492|199342|14
1619122590000|2021-04-22 20:16:30|199493.5|199343.5|199497.7|199347.7|199497.8|199347.8|199493.5|199343.5|13
1619122600000|2021-04-22 20:16:40|199496.6|199346.6|199496.2|199346.2|199496.9|199346.9|199495.8|199345.8|7
1619122610000|2021-04-22 20:16:50|199494.2|199344.2|199491.7|199341.7|199495.7|199345.7|199491.5|199341.5|13
1619122620000|2021-04-22 20:17:00|199492.9|199342.9|199496.9|199346.9|199498.4|199348.4|199492.9|199342.9|16
1619122630000|2021-04-22 20:17:10|199495.5|199345.5|199495.7|199345.7|199497.3|199347.3|199495.5|199345.5|6
1619122640000|2021-04-22 20:17:20|199495.6|199345.6|199496.5|199346.5|199497.1|199347.1|199495|199345|9
1619122650000|2021-04-22 20:17:30|199495.9|199345.9|199497.5|199347.5|199497.7|199347.7|199495.9|199345.9|9
1619122660000|2021-04-22 20:17:40|199497.7|199347.7|199494|199344|199497.7|199347.7|199494|199344|11
1619122670000|2021-04-22 20:17:50|199496.5|199346.5|199497.6|199347.6|199498.5|199348.5|199496.4|199346.4|10
1619122680000|2021-04-22 20:18:00|199498.3|199348.3|199496.4|199346.4|199499.5|199349.5|199496.3|199346.3|13
1619122690000|2021-04-22 20:18:10|199496.5|199346.5|199497.4|199347.4|199499|199349|199495.4|199345.4|8
1619122700000|2021-04-22 20:18:20|199496.6|199346.6|199498.2|199348.2|199499.1|199349.1|199496.5|199346.5|6
1619122710000|2021-04-22 20:18:30|199498.5|199348.5|199499.2|199349.2|199499.2|199349.2|199496.5|199346.5|7
1619122720000|2021-04-22 20:18:40|199500.7|199350.7|199500.4|199350.4|199504.5|199354.5|199499.9|199349.9|18
1619122730000|2021-04-22 20:18:50|199499.6|199349.6|199501.4|199351.4|199501.6|199351.6|199498.9|199348.9|12
1619122740000|2021-04-22 20:19:00|199501.6|199351.6|199502|199352|199503.2|199353.2|199501.6|199351.6|15
1619122750000|2021-04-22 20:19:10|199501.6|199351.6|199502.3|199352.3|199502.5|199352.5|199499.7|199349.7|11
1619122760000|2021-04-22 20:19:20|199501.6|199351.6|199504|199354|199504|199354|199501.6|199351.6|15
1619122770000|2021-04-22 20:19:30|199503.9|199353.9|199510|199360|199512.8|199362.8|199503.8|199353.8|16
1619122780000|2021-04-22 20:19:40|199508.5|199358.5|199510|199360|199514.1|199364.1|199506.8|199356.8|16
1619122790000|2021-04-22 20:19:50|199508.3|199358.3|199511.6|199361.6|199512.3|199362.3|199507.2|199357.2|13
1619122800000|2021-04-22 20:20:00|199511.4|199361.4|199509.2|199359.2|199512.8|199362.8|199509.2|199359.2|14
1619122810000|2021-04-22 20:20:10|199508.5|199358.5|199510.8|199360.8|199511.5|199361.5|199508.3|199358.3|14
1619122820000|2021-04-22 20:20:20|199511.3|199361.3|199510.5|199360.5|199511.3|199361.3|199509.7|199359.7|11
1619122830000|2021-04-22 20:20:30|199510.6|199360.6|199506.4|199356.4|199514.1|199364.1|199492.2|199342.2|28
1619122840000|2021-04-22 20:20:40|199504.8|199354.8|199519.8|199369.8|199537.2|199387.2|199504.8|199354.8|19
1619122850000|2021-04-22 20:20:50|199518.5|199368.5|199518.1|199368.1|199521.4|199371.4|199517.8|199367.8|16
1619122860000|2021-04-22 20:21:00|199519.3|199369.3|199519.3|199369.3|199519.6|199369.6|199518|199368|16
1619122870000|2021-04-22 20:21:10|199519.4|199369.4|199517.1|199367.1|199519.8|199369.8|199517.1|199367.1|8
1619122880000|2021-04-22 20:21:20|199515.9|199365.9|199519.9|199369.9|199520.8|199370.8|199513.2|199363.2|10
1619122890000|2021-04-22 20:21:30|199519.4|199369.4|199518.4|199368.4|199522.8|199372.8|199515.7|199365.7|5
1619122900000|2021-04-22 20:21:40|199519.8|199369.8|199521.4|199371.4|199521.6|199371.6|199517.3|199367.3|14
1619122910000|2021-04-22 20:21:50|199522|199372|199523|199373|199523|199373|199520.7|199370.7|7
1619122920000|2021-04-22 20:22:00|199521.9|199371.9|199529|199379|199529.5|199379.5|199520.7|199370.7|14
1619122930000|2021-04-22 20:22:10|199531.2|199381.2|199528.7|199378.7|199531.2|199381.2|199527.9|199377.9|11
1619122940000|2021-04-22 20:22:20|199527.5|199377.5|199529.6|199379.6|199530.3|199380.3|199527.2|199377.2|12
1619122950000|2021-04-22 20:22:30|199529.5|199379.5|199522.2|199372.2|199529.5|199379.5|199518.6|199368.6|13
1619122960000|2021-04-22 20:22:40|199521.4|199371.4|199556.3|199406.3|199556.4|199406.4|199521.4|199371.4|14
1619122970000|2021-04-22 20:22:50|199556.5|199406.5|199553.4|199403.4|199559.3|199409.3|199551.8|199401.8|8
1619122980000|2021-04-22 20:23:00|199551.7|199401.7|199549.8|199399.8|199553.5|199403.5|199549.8|199399.8|8
1619122990000|2021-04-22 20:23:10|199550.6|199400.6|199547.9|199397.9|199551.2|199401.2|199547.9|199397.9|5
1619123000000|2021-04-22 20:23:20|199553.1|199403.1|199550.5|199400.5|199553.1|199403.1|199549.3|199399.3|7
1619123010000|2021-04-22 20:23:30|199548.8|199398.8|199550.6|199400.6|199551.9|199401.9|199548.4|199398.4|9
1619123020000|2021-04-22 20:23:40|199548.9|199398.9|199555.6|199405.6|199566.6|199416.6|199548.1|199398.1|12
1619123030000|2021-04-22 20:23:50|199557.9|199407.9|199555|199405|199558.4|199408.4|199552.5|199402.5|25
1619123040000|2021-04-22 20:24:00|199555.3|199405.3|199556.7|199406.7|199558.4|199408.4|199555.3|199405.3|14
1619123050000|2021-04-22 20:24:10|199556.9|199406.9|199563.9|199413.9|199563.9|199413.9|199556.5|199406.5|18
1619123060000|2021-04-22 20:24:20|199564.6|199414.6|199566.3|199416.3|199568|199418|199558.9|199408.9|14
1619123070000|2021-04-22 20:24:30|199567.6|199417.6|199555.9|199405.9|199567.6|199417.6|199553.4|199403.4|19
1619123080000|2021-04-22 20:24:40|199555.3|199405.3|199555.6|199405.6|199558.9|199408.9|199552.9|199402.9|18
1619123090000|2021-04-22 20:24:50|199556.2|199406.2|199566.2|199416.2|199566.2|199416.2|199556.2|199406.2|20
1619123100000|2021-04-22 20:25:00|199564.1|199414.1|199569.3|199419.3|199575.5|199476.6|199526.6|199413.6|18
1619123110000|2021-04-22 20:25:10|199566.7|199416.7|199586|199436|199586.9|199476.6|199525.6|199412.5|16
1619123120000|2021-04-22 20:25:20|199585.3|199435.3|199586.3|199436.3|199586.3|199436.3|199582.5|199432.5|14
1619123130000|2021-04-22 20:25:30|199586.7|199436.7|199586.4|199436.4|199587.4|199437.4|199581.7|199431.7|13
1619123140000|2021-04-22 20:25:40|199581.9|199431.9|199578.9|199428.9|199587.2|199437.2|199577.7|199427.7|24
1619123150000|2021-04-22 20:25:50|199580.8|199430.8|199580.6|199430.6|199580.8|199430.8|199578.9|199428.9|8
1619123160000|2021-04-22 20:26:00|199579.9|199429.9|199579|199429|199582.4|199432.4|199578.8|199428.8|16
1619123170000|2021-04-22 20:26:10|199578.9|199428.9|199584.4|199434.4|199585.9|199435.9|199577.9|199427.9|9
1619123180000|2021-04-22 20:26:20|199581.2|199431.2|199584.8|199434.8|199586.4|199436.4|199581.2|199431.2|13
1619123190000|2021-04-22 20:26:30|199584.6|199434.6|199583.9|199433.9|199584.6|199434.6|199583.7|199433.7|4
1619123200000|2021-04-22 20:26:40|199584.4|199434.4|199585.5|199435.5|199587|199437|199582.6|199432.6|28
1619123210000|2021-04-22 20:26:50|199587.6|199437.6|199579.4|199429.4|199587.8|199437.8|199579.4|199429.4|22
1619123220000|2021-04-22 20:27:00|199581.5|199431.5|199581.8|199431.8|199589.4|199439.4|199575.3|199425.3|20
1619123230000|2021-04-22 20:27:10|199581|199431|199594.6|199444.6|199595.2|199445.2|199579.7|199429.7|13
1619123240000|2021-04-22 20:27:20|199595.7|199445.7|199599.3|199449.3|199599.5|199449.5|199595.7|199445.7|6
1619123250000|2021-04-22 20:27:30|199594.8|199444.8|199583.8|199433.8|199594.8|199444.8|199573.7|199423.7|16
1619123260000|2021-04-22 20:27:40|199581.9|199431.9|199582.2|199432.2|199582.9|199432.9|199570.7|199420.7|17
1619123270000|2021-04-22 20:27:50|199583.3|199433.3|199577.9|199427.9|199583.7|199433.7|199575.7|199425.7|21
1619123280000|2021-04-22 20:28:00|199578|199428|199577.3|199427.3|199578|199428|199572|199422|13
1619123290000|2021-04-22 20:28:10|199576.2|199426.2|199581.8|199431.8|199581.8|199431.8|199576.2|199426.2|5
1619123300000|2021-04-22 20:28:20|199579.7|199429.7|199537.5|199387.5|199581|199436.3|199486.3|199385.6|22
1619123310000|2021-04-22 20:28:30|199532|199382|199531.8|199381.8|199536.5|199386.5|199530.5|199380.5|16
1619123320000|2021-04-22 20:28:40|199536.7|199386.7|199565.3|199415.3|199568.3|199418.3|199536.7|199386.7|18
1619123330000|2021-04-22 20:28:50|199565.5|199415.5|199573.1|199423.1|199573.1|199423.1|199559.2|199409.2|25
1619123340000|2021-04-22 20:29:00|199572.7|199422.7|199572.6|199422.6|199573.3|199423.3|199570.8|199420.8|18
1619123350000|2021-04-22 20:29:10|199569.8|199419.8|199569.3|199419.3|199579.4|199429.4|199564.9|199414.9|27
1619123360000|2021-04-22 20:29:20|199569.8|199419.8|199562.4|199412.4|199575.2|199425.2|199556.1|199406.1|32
1619123370000|2021-04-22 20:29:30|199561|199411|199562.8|199412.8|199569.1|199419.1|199559.5|199409.5|23
1619123380000|2021-04-22 20:29:40|199562.7|199412.7|199551.1|199401.1|199563|199413|199551.1|199401.1|23
1619123390000|2021-04-22 20:29:50|199554.2|199404.2|199548.8|199398.8|199554.5|199404.5|199548.7|199398.7|14
1619123400000|2021-04-22 20:30:00|199552.7|199402.7|199569.5|199419.5|199572.4|199422.4|199552.7|199402.7|22
1619123410000|2021-04-22 20:30:10|199565.8|199415.8|199610.8|199460.8|199614.9|199464.9|199565.7|199415.7|25
1619123420000|2021-04-22 20:30:20|199610.5|199460.5|199602.6|199452.6|199611.1|199461.1|199601.5|199451.5|12
1619123430000|2021-04-22 20:30:30|199603|199453|199602.4|199452.4|199603.8|199453.8|199599.3|199449.3|15
1619123440000|2021-04-22 20:30:40|199601|199451|199600.7|199450.7|199603.5|199453.5|199600.5|199450.5|17
1619123450000|2021-04-22 20:30:50|199601.1|199451.1|199601.7|199451.7|199603.4|199453.4|199601|199451|15
1619123460000|2021-04-22 20:31:00|199600.5|199450.5|199602.2|199452.2|199603.3|199453.3|199597.6|199447.6|13
1619123470000|2021-04-22 20:31:10|199603.7|199453.7|199602.1|199452.1|199603.8|199453.8|199601.5|199451.5|11
1619123480000|2021-04-22 20:31:20|199603.6|199453.6|199604.1|199454.1|199604.9|199454.9|199602.4|199452.4|7
1619123490000|2021-04-22 20:31:30|199602.9|199452.9|199605.9|199455.9|199605.9|199455.9|199602.9|199452.9|6
1619123500000|2021-04-22 20:31:40|199604.7|199454.7|199600.1|199450.1|199604.9|199454.9|199595.9|199445.9|9
1619123510000|2021-04-22 20:31:50|199600.6|199450.6|199604.2|199454.2|199606.5|199456.5|199599.7|199449.7|13
1619123520000|2021-04-22 20:32:00|199604.3|199454.3|199580.6|199430.6|199604.3|199454.3|199580.1|199430.1|27
1619123530000|2021-04-22 20:32:10|199600.1|199450.1|199586|199436|199600.1|199450.1|199582.5|199432.5|30
1619123540000|2021-04-22 20:32:20|199586.1|199436.1|199581.4|199431.4|199591.3|199441.3|199580.6|199430.6|26
1619123550000|2021-04-22 20:32:30|199580.9|199430.9|199610.5|199460.5|199614.4|199504|199554|199430.9|16
1619123560000|2021-04-22 20:32:40|199611.6|199461.6|199609.6|199459.6|199612.1|199462.1|199608.3|199458.3|9
1619123570000|2021-04-22 20:32:50|199610.7|199460.7|199612.5|199462.5|199613.2|199463.2|199610.6|199460.6|10
1619123580000|2021-04-22 20:33:00|199611.2|199461.2|199615.3|199465.3|199616.1|199466.1|199611.2|199461.2|12
1619123590000|2021-04-22 20:33:10|199615.1|199465.1|199618.9|199468.9|199624.1|199474.1|199612.1|199462.1|15
1619123600000|2021-04-22 20:33:20|199618.6|199468.6|199620.2|199470.2|199621|199471|199618.5|199468.5|11
1619123610000|2021-04-22 20:33:30|199619.8|199469.8|199613.8|199463.8|199619.9|199469.9|199602.8|199452.8|16
1619123620000|2021-04-22 20:33:40|199614.3|199464.3|199616.6|199466.6|199617.4|199467.4|199611.2|199461.2|10
1619123630000|2021-04-22 20:33:50|199615.3|199465.3|199620|199470|199620|199470|199613.1|199463.1|20
1619123640000|2021-04-22 20:34:00|199620.2|199470.2|199637.4|199487.4|199638.4|199488.4|199618.5|199468.5|20
1619123650000|2021-04-22 20:34:10|199635.6|199485.6|199626|199476|199640.6|199490.6|199625.6|199475.6|15
1619123660000|2021-04-22 20:34:20|199626.2|199476.2|199637.9|199487.9|199638.5|199488.5|199626.2|199476.2|7
1619123670000|2021-04-22 20:34:30|199638.1|199488.1|199638.6|199488.6|199640.6|199490.6|199636.7|199486.7|9
1619123680000|2021-04-22 20:34:40|199640|199490|199638.7|199488.7|199641.8|199491.8|199636.5|199486.5|8
1619123690000|2021-04-22 20:34:50|199638.3|199488.3|199640.1|199490.1|199640.5|199490.5|199638.3|199488.3|6
1619123700000|2021-04-22 20:35:00|199635.5|199485.5|199624.7|199474.7|199636.6|199486.6|199621.8|199471.8|13
1619123710000|2021-04-22 20:35:10|199624.1|199474.1|199652.2|199502.2|199655.5|199505.5|199624.1|199474.1|20
1619123720000|2021-04-22 20:35:20|199654.2|199504.2|199648.5|199498.5|199657.6|199507.6|199647.1|199497.1|16
1619123730000|2021-04-22 20:35:30|199649.2|199499.2|199647.9|199497.9|199652.3|199502.3|199647.2|199497.2|17
1619123740000|2021-04-22 20:35:40|199648.1|199498.1|199647.2|199497.2|199648.7|199498.7|199646.4|199496.4|20
1619123750000|2021-04-22 20:35:50|199647.4|199497.4|199620.5|199470.5|199648.6|199498.6|199620.5|199470.5|20
1619123760000|2021-04-22 20:36:00|199622.5|199472.5|199614.7|199464.7|199622.5|199472.5|199613.5|199463.5|17
1619123770000|2021-04-22 20:36:10|199615.1|199465.1|199614|199464|199616.3|199466.3|199612.4|199462.4|22
1619123780000|2021-04-22 20:36:20|199614.5|199464.5|199616.5|199466.5|199617.6|199467.6|199614.5|199464.5|16
1619123790000|2021-04-22 20:36:30|199616.4|199466.4|199616.4|199466.4|199619|199469|199615.9|199465.9|17
1619123800000|2021-04-22 20:36:40|199617.9|199467.9|199616.9|199466.9|199618.9|199468.9|199616.1|199466.1|13
1619123810000|2021-04-22 20:36:50|199616.8|199466.8|199614.9|199464.9|199618.1|199468.1|199613|199463|13
1619123820000|2021-04-22 20:37:00|199614.8|199464.8|199613.7|199463.7|199618.5|199468.5|199610.6|199460.6|20
1619123830000|2021-04-22 20:37:10|199613.6|199463.6|199573|199423|199614.8|199464.8|199572.5|199422.5|27
1619123840000|2021-04-22 20:37:20|199572.8|199422.8|199577.8|199427.8|199586.8|199436.8|199572.5|199422.5|20
1619123850000|2021-04-22 20:37:30|199578.6|199428.6|199578.8|199428.8|199583.1|199433.1|199573.3|199423.3|22
1619123860000|2021-04-22 20:37:40|199577.9|199427.9|199586.4|199436.4|199594.6|199444.6|199575.4|199425.4|26
1619123870000|2021-04-22 20:37:50|199585.5|199435.5|199585.6|199435.6|199585.9|199435.9|199583.9|199433.9|10
1619123880000|2021-04-22 20:38:00|199585.5|199435.5|199596|199446|199596|199446|199576.3|199426.3|18
1619123890000|2021-04-22 20:38:10|199596.6|199446.6|199574.6|199424.6|199597.4|199447.4|199573.6|199423.6|20
1619123900000|2021-04-22 20:38:20|199576|199426|199570.1|199420.1|199579.2|199429.2|199570.1|199420.1|19
1619123910000|2021-04-22 20:38:30|199569.5|199419.5|199571|199421|199572.7|199422.7|199568|199418|18
1619123920000|2021-04-22 20:38:40|199572|199422|199569.2|199419.2|199572.4|199422.4|199569.2|199419.2|14
1619123930000|2021-04-22 20:38:50|199568.9|199418.9|199570.1|199420.1|199570.3|199420.3|199568.7|199418.7|12
1619123940000|2021-04-22 20:39:00|199570.2|199420.2|199568.9|199418.9|199570.3|199420.3|199568.9|199418.9|10
1619123950000|2021-04-22 20:39:10|199568.8|199418.8|199557.4|199407.4|199571.6|199421.6|199557.4|199407.4|15
1619123960000|2021-04-22 20:39:20|199566.6|199416.6|199563.7|199413.7|199566.6|199416.6|199562.4|199412.4|19
1619123970000|2021-04-22 20:39:30|199563.6|199413.6|199564.1|199414.1|199567.9|199417.9|199561.8|199411.8|23
1619123980000|2021-04-22 20:39:40|199564.2|199414.2|199560.1|199410.1|199568.3|199418.3|199560.1|199410.1|21
1619123990000|2021-04-22 20:39:50|199559.4|199409.4|199561.9|199411.9|199562.5|199412.5|199558.3|199408.3|21
1619124000000|2021-04-22 20:40:00|199561.4|199411.4|199544.7|199394.7|199561.9|199411.9|199543.2|199393.2|23
1619124010000|2021-04-22 20:40:10|199543.4|199393.4|199549.4|199399.4|199549.4|199399.4|199543.4|199393.4|16
1619124020000|2021-04-22 20:40:20|199550.5|199400.5|199539.2|199389.2|199550.5|199400.5|199536.9|199386.9|10
1619124030000|2021-04-22 20:40:30|199542.4|199392.4|199538.6|199388.6|199542.4|199392.4|199538.6|199388.6|8
1619124040000|2021-04-22 20:40:40|199539.8|199389.8|199537.8|199387.8|199543.8|199393.8|199533.9|199383.9|16
1619124050000|2021-04-22 20:40:50|199536.9|199386.9|199529.5|199379.5|199537|199387|199528.3|199378.3|16
1619124060000|2021-04-22 20:41:00|199529.4|199379.4|199540.2|199390.2|199546|199396|199529.4|199379.4|15
1619124070000|2021-04-22 20:41:10|199540.4|199390.4|199544.4|199394.4|199544.4|199394.4|199540.4|199390.4|15
1619124080000|2021-04-22 20:41:20|199544.3|199394.3|199542.5|199392.5|199545.7|199395.7|199536.8|199386.8|14
1619124090000|2021-04-22 20:41:30|199543.1|199393.1|199540.7|199390.7|199543.8|199393.8|199537.9|199387.9|15
1619124100000|2021-04-22 20:41:40|199543.6|199393.6|199534.6|199384.6|199543.6|199393.6|199531.5|199381.5|17
1619124110000|2021-04-22 20:41:50|199530.7|199380.7|199539.3|199389.3|199539.9|199389.9|199530.7|199380.7|15
1619124120000|2021-04-22 20:42:00|199537.5|199387.5|199512.8|199362.8|199539.2|199389.2|199512.8|199362.8|12
1619124130000|2021-04-22 20:42:10|199513|199363|199494.4|199344.4|199521.1|199371.1|199494.4|199344.4|19
1619124140000|2021-04-22 20:42:20|199496|199346|199500.8|199350.8|199502.6|199352.6|199494.9|199344.9|18
1619124150000|2021-04-22 20:42:30|199501.4|199351.4|199499.4|199349.4|199502.5|199352.5|199499.4|199349.4|13
1619124160000|2021-04-22 20:42:40|199500.9|199350.9|199499.9|199349.9|199500.9|199350.9|199497.4|199347.4|10
1619124170000|2021-04-22 20:42:50|199500.5|199350.5|199499|199349|199502.5|199352.5|199499|199349|5
1619124180000|2021-04-22 20:43:00|199499.5|199349.5|199495.4|199345.4|199528.3|199378.3|199495.4|199345.4|28
1619124190000|2021-04-22 20:43:10|199495.7|199345.7|199494.6|199344.6|199496.5|199346.5|199492.9|199342.9|17
1619124200000|2021-04-22 20:43:20|199494.4|199344.4|199494.7|199344.7|199494.9|199344.9|199492.7|199342.7|15
1619124210000|2021-04-22 20:43:30|199495.2|199345.2|199497.6|199347.6|199497.6|199347.6|199491.6|199341.6|11
1619124220000|2021-04-22 20:43:40|199497.2|199347.2|199495.3|199345.3|199497.9|199347.9|199494.9|199344.9|10
1619124230000|2021-04-22 20:43:50|199491.6|199341.6|199491.6|199341.6|199492|199342|199489.1|199339.1|9
1619124240000|2021-04-22 20:44:00|199489.9|199339.9|199454.5|199304.5|199492.6|199342.6|199454.5|199304.5|17
1619124250000|2021-04-22 20:44:10|199455.8|199305.8|199464.9|199314.9|199471.1|199321.1|199455.8|199305.8|20
1619124260000|2021-04-22 20:44:20|199462|199312|199464.3|199314.3|199464.3|199314.3|199461.5|199311.5|13
1619124270000|2021-04-22 20:44:30|199464.4|199314.4|199461.4|199311.4|199464.4|199314.4|199459.6|199309.6|13
1619124280000|2021-04-22 20:44:40|199461.6|199311.6|199458.9|199308.9|199461.7|199311.7|199458.9|199308.9|6
1619124290000|2021-04-22 20:44:50|199462|199312|199461.8|199311.8|199462.1|199312.1|199461|199311|7
1619124300000|2021-04-22 20:45:00|199478.2|199328.2|199497.9|199347.9|199499.3|199349.3|199478.2|199328.2|27
1619124310000|2021-04-22 20:45:10|199498.2|199348.2|199500.6|199350.6|199503.5|199353.5|199495.7|199345.7|18
1619124320000|2021-04-22 20:45:20|199499.8|199349.8|199500.7|199350.7|199502.6|199352.6|199499.8|199349.8|13
1619124330000|2021-04-22 20:45:30|199500.4|199350.4|199501.3|199351.3|199501.4|199351.4|199498.7|199348.7|7
1619124340000|2021-04-22 20:45:40|199501.4|199351.4|199501.4|199351.4|199501.8|199351.8|199500.9|199350.9|12
1619124350000|2021-04-22 20:45:50|199500.5|199350.5|199499.6|199349.6|199502.2|199352.2|199499.6|199349.6|8
1619124360000|2021-04-22 20:46:00|199501.4|199351.4|199498.7|199348.7|199505|199355|199498.6|199348.6|20
1619124370000|2021-04-22 20:46:10|199498.9|199348.9|199496.6|199346.6|199499.5|199349.5|199496.5|199346.5|7
1619124380000|2021-04-22 20:46:20|199496.7|199346.7|199500.1|199350.1|199500.1|199350.1|199496.7|199346.7|12
1619124390000|2021-04-22 20:46:30|199498.2|199348.2|199498.7|199348.7|199499.4|199349.4|199495.7|199345.7|11
1619124400000|2021-04-22 20:46:40|199498.5|199348.5|199499.9|199349.9|199500.7|199350.7|199496.8|199346.8|13
1619124410000|2021-04-22 20:46:50|199501.4|199351.4|199499.3|199349.3|199501.5|199351.5|199497.1|199347.1|14
1619124420000|2021-04-22 20:47:00|199498.3|199348.3|199499.6|199349.6|199501.5|199351.5|199494.9|199344.9|23
1619124430000|2021-04-22 20:47:10|199499.5|199349.5|199500.1|199350.1|199501.5|199351.5|199499.5|199349.5|11
1619124440000|2021-04-22 20:47:20|199498.9|199348.9|199520|199370|199521.6|199371.6|199498.9|199348.9|14
1619124450000|2021-04-22 20:47:30|199521|199371|199523.6|199373.6|199524.3|199374.3|199519.9|199369.9|15
1619124460000|2021-04-22 20:47:40|199523.2|199373.2|199525.1|199375.1|199525.5|199375.5|199523.2|199373.2|10
1619124470000|2021-04-22 20:47:50|199525.4|199375.4|199523.8|199373.8|199526.9|199376.9|199523.8|199373.8|12
1619124480000|2021-04-22 20:48:00|199523.2|199373.2|199523.6|199373.6|199524.8|199374.8|199522.5|199372.5|12
1619124490000|2021-04-22 20:48:10|199523.5|199373.5|199542.1|199392.1|199548.4|199398.4|199522.2|199372.2|20
1619124500000|2021-04-22 20:48:20|199545.4|199395.4|199539.3|199389.3|199547.4|199397.4|199538.9|199388.9|24
1619124510000|2021-04-22 20:48:30|199540.6|199390.6|199564.4|199414.4|199565.7|199415.7|199539.2|199389.2|20
1619124520000|2021-04-22 20:48:40|199562.9|199412.9|199561.3|199411.3|199569.2|199419.2|199561|199411|23
1619124530000|2021-04-22 20:48:50|199563.4|199413.4|199561.4|199411.4|199564.6|199414.6|199560.1|199410.1|22
1619124540000|2021-04-22 20:49:00|199561.2|199411.2|199562.2|199412.2|199563.5|199413.5|199560.8|199410.8|13
1619124550000|2021-04-22 20:49:10|199563.2|199413.2|199560.2|199410.2|199563.2|199413.2|199560.1|199410.1|15
1619124560000|2021-04-22 20:49:20|199559.9|199409.9|199556.9|199406.9|199561.1|199411.1|199555.5|199405.5|15
1619124570000|2021-04-22 20:49:30|199555.3|199405.3|199572|199422|199582.9|199432.9|199555|199405|21
1619124580000|2021-04-22 20:49:40|199571.4|199421.4|199567.3|199417.3|199571.4|199421.4|199567.3|199417.3|11
1619124590000|2021-04-22 20:49:50|199567.8|199417.8|199565.8|199415.8|199567.8|199417.8|199565.8|199415.8|9
1619124600000|2021-04-22 20:50:00|199565.7|199415.7|199549.5|199399.5|199574|199424|199549.5|199399.5|14
1619124610000|2021-04-22 20:50:10|199549.8|199399.8|199551.7|199401.7|199552.2|199402.2|199549.7|199399.7|9
1619124620000|2021-04-22 20:50:20|199548.8|199398.8|199555.4|199405.4|199561|199411|199547.1|199397.1|10
1619124630000|2021-04-22 20:50:30|199555.8|199405.8|199536.5|199386.5|199555.8|199405.8|199534.7|199384.7|13
1619124640000|2021-04-22 20:50:40|199543|199393|199537.9|199387.9|199543.7|199393.7|199536.7|199386.7|14
1619124650000|2021-04-22 20:50:50|199538|199388|199537.2|199387.2|199540.9|199390.9|199537.2|199387.2|9
1619124660000|2021-04-22 20:51:00|199536|199386|199529.5|199379.5|199536.9|199386.9|199527.2|199377.2|21
1619124670000|2021-04-22 20:51:10|199530.8|199380.8|199530.6|199380.6|199531.4|199381.4|199529.9|199379.9|7
1619124680000|2021-04-22 20:51:20|199529.3|199379.3|199531.8|199381.8|199533.6|199383.6|199529.3|199379.3|6
1619124690000|2021-04-22 20:51:30|199532.1|199382.1|199535.9|199385.9|199536.9|199386.9|199532.1|199382.1|11
1619124700000|2021-04-22 20:51:40|199535.6|199385.6|199533.5|199383.5|199535.6|199385.6|199532.8|199382.8|5
1619124710000|2021-04-22 20:51:50|199532.6|199382.6|199535.7|199385.7|199535.7|199385.7|199532|199382|7
1619124720000|2021-04-22 20:52:00|199537.7|199387.7|199535.1|199385.1|199537.8|199387.8|199534.1|199384.1|12
1619124730000|2021-04-22 20:52:10|199536.6|199386.6|199548.5|199398.5|199555.1|199405.1|199536.6|199386.6|8
1619124740000|2021-04-22 20:52:20|199549.3|199399.3|199535.3|199385.3|199565.3|199415.3|199534.6|199384.6|25
1619124750000|2021-04-22 20:52:30|199535.1|199385.1|199544.4|199394.4|199546.5|199396.5|199532.7|199382.7|7
1619124760000|2021-04-22 20:52:40|199545.3|199395.3|199561.8|199411.8|199561.8|199411.8|199540.9|199390.9|16
1619124770000|2021-04-22 20:52:50|199556.5|199406.5|199544.6|199394.6|199556.5|199406.5|199535.2|199385.2|22
1619124780000|2021-04-22 20:53:00|199545.4|199395.4|199537.1|199387.1|199563.8|199413.8|199537.1|199387.1|25
1619124790000|2021-04-22 20:53:10|199538.3|199388.3|199537|199387|199538.9|199388.9|199537|199387|7
1619124800000|2021-04-22 20:53:20|199535.7|199385.7|199538.5|199388.5|199538.5|199388.5|199535.6|199385.6|3
1619124810000|2021-04-22 20:53:30|199537.5|199387.5|199536.9|199386.9|199539.6|199389.6|199534.2|199384.2|8
1619124820000|2021-04-22 20:53:40|199537.7|199387.7|199536.4|199386.4|199538.5|199388.5|199536.4|199386.4|6
1619124830000|2021-04-22 20:53:50|199537.6|199387.6|199537.5|199387.5|199538.2|199388.2|199537.5|199387.5|3
1619124840000|2021-04-22 20:54:00|199535.6|199385.6|199536.3|199386.3|199536.6|199386.6|199534.8|199384.8|11
1619124850000|2021-04-22 20:54:10|199536.4|199386.4|199538.5|199388.5|199539.9|199389.9|199536.4|199386.4|4
1619124860000|2021-04-22 20:54:20|199538.1|199388.1|199537.8|199387.8|199538.1|199388.1|199537.8|199387.8|2
1619124870000|2021-04-22 20:54:30|199536.9|199386.9|199538.4|199388.4|199538.4|199388.4|199536.9|199386.9|2
1619124880000|2021-04-22 20:54:40|199534.5|199384.5|199537.8|199387.8|199539.1|199389.1|199531.5|199381.5|6
1619124890000|2021-04-22 20:54:50|199541.2|199391.2|199524.8|199374.8|199541.2|199391.2|199524.8|199374.8|10
1619124900000|2021-04-22 20:55:00|199520.7|199370.7|199507.6|199357.6|199524.9|199374.9|199503.6|199353.6|27
1619124910000|2021-04-22 20:55:10|199508.3|199358.3|199501.5|199351.5|199508.3|199358.3|199501.5|199351.5|20
1619124920000|2021-04-22 20:55:20|199504.5|199354.5|199499|199349|199504.9|199354.9|199498.4|199348.4|15
1619124930000|2021-04-22 20:55:30|199499.9|199349.9|199497|199347|199505.4|199355.4|199495.6|199345.6|22
1619124940000|2021-04-22 20:55:40|199493.5|199343.5|199501.4|199351.4|199502.1|199352.1|199493.5|199343.5|16
1619124950000|2021-04-22 20:55:50|199500.4|199350.4|199497.4|199347.4|199505.6|199355.6|199497.4|199347.4|14
1619124960000|2021-04-22 20:56:00|199497.5|199347.5|199448.8|199298.8|199499|199349|199448.8|199298.8|23
1619124970000|2021-04-22 20:56:10|199454.1|199304.1|199428.3|199278.3|199455|199305|199409.1|199259.1|31
1619124980000|2021-04-22 20:56:20|199430.7|199280.7|199431.5|199281.5|199435.5|199285.5|199414.6|199264.6|20
1619124990000|2021-04-22 20:56:30|199430.9|199280.9|199427.1|199277.1|199439.6|199289.6|199422.2|199272.2|18
1619125000000|2021-04-22 20:56:40|199430.6|199280.6|199417.4|199267.4|199438.4|199288.4|199417.1|199267.1|16
1619125010000|2021-04-22 20:56:50|199416|199266|199434.8|199284.8|199436.9|199286.9|199416|199266|17
1619125020000|2021-04-22 20:57:00|199435|199285|199445.4|199295.4|199454.3|199304.3|199428|199278|30
1619125030000|2021-04-22 20:57:10|199446.8|199296.8|199434.6|199284.6|199447.9|199297.9|199426.7|199276.7|18
1619125040000|2021-04-22 20:57:20|199433.4|199283.4|199433.3|199283.3|199441.6|199291.6|199426.1|199276.1|14
1619125050000|2021-04-22 20:57:30|199431.4|199281.4|199433.3|199283.3|199436.9|199286.9|199424|199274|15
1619125060000|2021-04-22 20:57:40|199432|199282|199439.3|199289.3|199439.3|199289.3|199429.3|199279.3|10
1619125070000|2021-04-22 20:57:50|199437.1|199287.1|199481.4|199211.4|199481.7|199287.1|199423.9|199211.4|12
1619125080000|2021-04-22 20:58:00|199435.8|199285.8|199453.5|199303.5|199484|199304.8|199435.8|199231.8|15
1619125090000|2021-04-22 20:58:10|199451.2|199301.2|199456.4|199306.4|199516.4|199313.2|199442.5|199230.5|24
1619125100000|2021-04-22 20:58:20|199452.6|199302.6|199467.3|199317.3|199467.3|199317.3|199443.7|199293.7|15
1619125110000|2021-04-22 20:58:30|199471|199321|199500.1|199236.7|199503.1|199324.1|199451.7|199214|16
1619125120000|2021-04-22 20:58:40|199496.7|199237.6|199460.5|199310.5|199496.7|199320.7|199457.8|199237.6|12
1619125130000|2021-04-22 20:58:50|199465.4|199315.4|199458.9|199308.9|199465.4|199315.4|199447.5|199297.5|7
1619125140000|2021-04-22 20:59:00|199458.8|199308.8|199492.9|199201.7|199499.7|199310.7|199443.1|199197.8|16
1619125150000|2021-04-22 20:59:10|199496.8|199205.1|199443.8|199293.8|199502.7|199293.8|199443.8|199205.1|6
1619125160000|2021-04-22 20:59:20|199444|199294|199481.3|199230.5|199483.6|199294|199430.3|199218.2|4
1619125170000|2021-04-22 20:59:30|199460.5|199310.5|199437.4|199287.4|199460.5|199310.5|199437.4|199287.4|10
1619125180000|2021-04-22 20:59:40|199438.3|199288.3|199453.6|199303.6|199453.6|199303.6|199437.4|199287.4|4
1619125190000|2021-04-22 20:59:50|199450.2|199300.2|199442.5|199292.5|199461.9|199311.9|199436.3|199286.3|16
1619125200000|2021-04-22 21:00:00|199522.8|199203.8|199527.1|199208.1|199527.1|199208.1|199459.3|199140.3|6
1619125210000|2021-04-22 21:00:10|199473.3|199154.3|199492.8|199173.8|199492.8|199173.8|199473.3|199154.3|3
1619125220000|2021-04-22 21:00:20|199430.8|199111.8|199430.8|199111.8|199430.8|199111.8|199430.8|199111.8|1
1619125230000|2021-04-22 21:00:30|199419|199100|199419|199100|199419|199100|199419|199100|1
1619125240000|2021-04-22 21:00:40|199421.5|199102.5|199427.8|199108.8|199427.8|199108.8|199421.5|199102.5|2
1619125250000|2021-04-22 21:00:50|199441.1|199122.1|199441.1|199122.1|199441.1|199122.1|199441.1|199122.1|1
1619125260000|2021-04-22 21:01:00|199386.8|199067.8|199348.2|199029.2|199386.8|199067.8|199348.2|199029.2|3
1619125280000|2021-04-22 21:01:20|199360.5|199041.5|199306.5|198987.5|199360.5|199041.5|199306.5|198987.5|2
1619125290000|2021-04-22 21:01:30|199310.2|198991.2|199310.2|198991.2|199310.2|198991.2|199310.2|198991.2|1
1619125320000|2021-04-22 21:02:00|199305.7|198986.7|199307|198988|199307|198988|199305.7|198986.7|3
1619125330000|2021-04-22 21:02:10|199306.6|198987.6|199306.6|198987.6|199306.6|198987.6|199306.6|198987.6|1
1619125350000|2021-04-22 21:02:30|199309.4|198990.4|199302.4|198983.4|199309.4|198990.4|199302.4|198983.4|2
1619125380000|2021-04-22 21:03:00|199307.6|198988.6|199307.6|198988.6|199307.6|198988.6|199307.6|198988.6|1
1619125390000|2021-04-22 21:03:10|199309.3|198990.3|199309.3|198990.3|199309.3|198990.3|199309.3|198990.3|1
1619125440000|2021-04-22 21:04:00|199309.1|198990.1|199312.2|198993.2|199312.2|198993.2|199309.1|198990.1|2
1619125450000|2021-04-22 21:04:10|199313|198994|199313|198994|199313|198994|199313|198994|1
1619125500000|2021-04-22 21:05:00|199325.3|199006.3|199301.5|198982.5|199325.3|199006.3|199293.5|198974.5|7
1619125510000|2021-04-22 21:05:10|199321.9|199002.9|199270.5|199120.5|199326.1|199120.5|199270.5|198990.4|4
1619125530000|2021-04-22 21:05:30|199456.7|199137.7|199355.4|199036.4|199456.7|199137.7|199343.6|199024.6|3
1619125540000|2021-04-22 21:05:40|199336.6|199017.6|199321|199002|199336.6|199017.6|199308.3|198989.3|4
1619125550000|2021-04-22 21:05:50|199327.7|199008.7|199338|199019|199463.2|199144.2|199314.2|198995.2|8
1619125560000|2021-04-22 21:06:00|199321.5|199002.5|199356.4|199037.4|199356.4|199037.4|199321.5|199002.5|2
1619125570000|2021-04-22 21:06:10|199303|198984|199340.3|199021.3|199353.2|199034.2|199303|198984|8
1619125580000|2021-04-22 21:06:20|199334.9|199015.9|199387.7|199068.7|199387.7|199068.7|199275|199005|9
1619125590000|2021-04-22 21:06:30|199350|199031|199381.3|199062.3|199427.2|199108.2|199350|199031|6
1619125600000|2021-04-22 21:06:40|199413.7|199094.7|199398.8|199079.8|199424.8|199105.8|199388.7|199069.7|7
1619125610000|2021-04-22 21:06:50|199387.9|199068.9|199379.2|199060.2|199387.9|199068.9|199375.7|199056.7|4
1619125620000|2021-04-22 21:07:00|199376.7|199057.7|199389.1|199070.1|199421.2|199102.2|199375.4|199056.4|8
1619125630000|2021-04-22 21:07:10|199392|199073|199401.4|199082.4|199409.9|199090.9|199386.2|199067.2|8
1619125640000|2021-04-22 21:07:20|199405.9|199086.9|199403.8|199084.8|199409.4|199090.4|199373.7|199054.7|16
1619125650000|2021-04-22 21:07:30|199408.1|199089.1|199379|199060|199408.1|199089.1|199372.5|199053.5|7
1619125660000|2021-04-22 21:07:40|199364.5|199045.5|199368.9|199049.9|199385.8|199162.7|199312.7|199045.5|8
1619125670000|2021-04-22 21:07:50|199369.7|199050.7|199390.6|199071.6|199406.8|199087.8|199369.7|199050.7|10
1619125680000|2021-04-22 21:08:00|199395.5|199076.5|199401.3|199082.3|199401.3|199082.3|199390.7|199071.7|5
1619125690000|2021-04-22 21:08:10|199381.9|199062.9|199381.6|199062.6|199391.4|199072.4|199379.8|199060.8|10
1619125700000|2021-04-22 21:08:20|199383.6|199064.6|199384.2|199065.2|199389|199070|199379.2|199060.2|6
1619125710000|2021-04-22 21:08:30|199382.3|199063.3|199381.2|199062.2|199382.3|199063.3|199375.3|199056.3|12
1619125720000|2021-04-22 21:08:40|199381|199062|199384.8|199065.8|199384.9|199065.9|199377.5|199058.5|7
1619125730000|2021-04-22 21:08:50|199380.9|199061.9|199376.8|199057.8|199407.2|199091.8|199375.9|199056.9|11
1619125740000|2021-04-22 21:09:00|199379.4|199060.4|199404.9|199085.9|199406.2|199087.2|199379.4|199060.4|6
1619125750000|2021-04-22 21:09:10|199386.6|199067.6|199372.9|199053.9|199386.6|199067.6|199372.9|199053.9|6
1619125760000|2021-04-22 21:09:20|199383.3|199064.3|199395.1|199076.1|199395.1|199076.1|199371.1|199052.1|9
1619125770000|2021-04-22 21:09:30|199391.2|199072.2|199396|199077|199396|199077|199386.4|199067.4|4
1619125780000|2021-04-22 21:09:40|199386.5|199067.5|199380.6|199061.6|199402.8|199083.8|199380.6|199061.6|5
1619125790000|2021-04-22 21:09:50|199383.8|199064.8|199402.2|199083.2|199406.1|199087.1|199379.3|199060.3|6
1619125800000|2021-04-22 21:10:00|199402.7|199083.7|199402.7|199083.7|199402.7|199083.7|199402.7|199083.7|1
1619125810000|2021-04-22 21:10:10|199417|199098|199374|199055|199417|199098|199365.9|199046.9|5
1619125820000|2021-04-22 21:10:20|199376.6|199057.6|199382.5|199063.5|199393.1|199074.1|199376.6|199057.6|7
1619125830000|2021-04-22 21:10:30|199383|199064|199398|199079|199398|199079|199380.7|199061.7|5
1619125840000|2021-04-22 21:10:40|199473.2|199154.2|199415.3|199096.3|199473.2|199154.2|199411.4|199092.4|7
1619125850000|2021-04-22 21:10:50|199415.9|199096.9|199395|199076|199415.9|199096.9|199394.2|199075.2|4
1619125860000|2021-04-22 21:11:00|199402.7|199083.7|199397.9|199078.9|199417|199098|199397.9|199078.9|4
1619125870000|2021-04-22 21:11:10|199394.9|199075.9|199382.5|199063.5|199401.5|199082.5|199382.5|199063.5|5
1619125880000|2021-04-22 21:11:20|199393.5|199074.5|199383.6|199064.6|199393.5|199074.5|199383.6|199064.6|4
1619125890000|2021-04-22 21:11:30|199387.1|199068.1|199400.9|199081.9|199400.9|199081.9|199387.1|199068.1|5
1619125900000|2021-04-22 21:11:40|199401|199082|199407.7|199123.8|199407.7|199123.8|199390|199071|3
1619125910000|2021-04-22 21:11:50|199413.1|199094.1|199392.7|199073.7|199413.1|199094.1|199379.5|199060.5|4
1619125920000|2021-04-22 21:12:00|199377.3|199058.3|199391.4|199072.4|199403.9|199084.9|199377.3|199058.3|6
1619125930000|2021-04-22 21:12:10|199383.2|199064.2|199394.8|199075.8|199400.2|199081.2|199375.2|199056.2|6
1619125940000|2021-04-22 21:12:20|199391.7|199072.7|199385.4|199066.4|199391.7|199072.7|199381.1|199062.1|4
1619125950000|2021-04-22 21:12:30|199397.4|199078.4|199379.2|199060.2|199397.4|199078.4|199379.2|199060.2|9
1619125960000|2021-04-22 21:12:40|199388.4|199069.4|199385.8|199066.8|199417|199098|199385.8|199066.8|4
1619125970000|2021-04-22 21:12:50|199376.8|199057.8|199384.2|199065.2|199397.4|199078.4|199376.8|199057.8|9
1619125980000|2021-04-22 21:13:00|199384.9|199065.9|199387.9|199068.9|199387.9|199068.9|199384.9|199065.9|2
1619125990000|2021-04-22 21:13:10|199371.4|199052.4|199377.8|199058.8|199405.6|199086.6|199371.4|199052.4|6
1619126000000|2021-04-22 21:13:20|199380.6|199061.6|199407.2|199088.2|199407.2|199088.2|199374.5|199055.5|8
1619126010000|2021-04-22 21:13:30|199401|199082|199398.4|199079.4|199401|199082|199390|199071|4
1619126020000|2021-04-22 21:13:40|199417|199098|199405|199086|199417|199098|199405|199086|3
1619126030000|2021-04-22 21:13:50|199380.7|199061.7|199405.2|199086.2|199405.2|199086.2|199380.7|199061.7|5
1619126040000|2021-04-22 21:14:00|199402.2|199083.2|199402.8|199083.8|199402.8|199083.8|199386.5|199067.5|3
1619126050000|2021-04-22 21:14:10|199397.7|199078.7|199389.6|199070.6|199397.7|199078.7|199383|199064|4
1619126060000|2021-04-22 21:14:20|199415.9|199096.9|199397.1|199078.1|199415.9|199096.9|199394.9|199075.9|4
1619126070000|2021-04-22 21:14:30|199400.9|199081.9|199381.2|199062.2|199413.1|199094.1|199379.8|199060.8|8
1619126080000|2021-04-22 21:14:40|199381.5|199062.5|199382.1|199063.1|199389.7|199070.7|199381.5|199062.5|4
1619126090000|2021-04-22 21:14:50|199398.6|199079.6|199390.4|199071.4|199407.4|199088.4|199387.5|199068.5|4
1619126100000|2021-04-22 21:15:00|199408.5|199089.5|199397.9|199078.9|199408.5|199089.5|199393.7|199074.7|4
1619126110000|2021-04-22 21:15:10|199396.9|199077.9|199410|199091|199410|199091|199383.3|199064.3|5
1619126120000|2021-04-22 21:15:20|199407.3|199088.3|199381.3|199062.3|199407.3|199088.3|199381.3|199062.3|10
1619126130000|2021-04-22 21:15:30|199379.9|199060.9|199388.4|199069.4|199390.9|199071.9|199379.9|199060.9|3
1619126140000|2021-04-22 21:15:40|199377.9|199058.9|199408.1|199089.1|199408.1|199089.1|199377.9|199058.9|4
1619126150000|2021-04-22 21:15:50|199406.2|199087.2|199387.8|199068.8|199406.2|199087.2|199383.5|199064.5|3
1619126160000|2021-04-22 21:16:00|199405.2|199086.2|199383.8|199064.8|199405.2|199086.2|199380.1|199061.1|8
1619126170000|2021-04-22 21:16:10|199381.2|199062.2|199387.9|199068.9|199405.6|199086.6|199376.5|199057.5|5
1619126180000|2021-04-22 21:16:20|199381.7|199062.7|199393|199074|199396.7|199077.7|199381.7|199062.7|6
1619126190000|2021-04-22 21:16:30|199393.7|199074.7|199383|199064|199393.7|199074.7|199381.2|199062.2|5
1619126200000|2021-04-22 21:16:40|199361|199042|199395.7|199076.7|199411.7|199092.7|199361|199042|5
1619126210000|2021-04-22 21:16:50|199393.5|199074.5|199395.1|199076.1|199395.9|199076.9|199393.5|199074.5|4
1619126220000|2021-04-22 21:17:00|199393.4|199074.4|199403.1|199084.1|199403.1|199084.1|199393.4|199074.4|3
1619126230000|2021-04-22 21:17:10|199403.6|199084.6|199403.8|199084.8|199403.8|199084.8|199403.6|199084.6|2
1619126240000|2021-04-22 21:17:20|199379|199119|199400.3|199081.3|199400.3|199119|199379|199081.3|2
1619126250000|2021-04-22 21:17:30|199378.8|199059.8|199390.9|199071.9|199397.5|199078.5|199378.8|199059.8|4
1619126260000|2021-04-22 21:17:40|199386.5|199067.5|199403.8|199084.8|199403.8|199084.8|199386.5|199067.5|3
1619126270000|2021-04-22 21:17:50|199404.4|199085.4|199403.1|199084.1|199404.4|199085.4|199403.1|199084.1|3
1619126280000|2021-04-22 21:18:00|199387.1|199068.1|199381|199062|199387.1|199068.1|199377.7|199058.7|5
1619126290000|2021-04-22 21:18:10|199379.5|199060.5|199403.1|199084.1|199403.1|199084.1|199379.5|199060.5|3
1619126300000|2021-04-22 21:18:20|199380.5|199061.5|199380.6|199061.6|199380.6|199061.6|199374.9|199055.9|4
1619126310000|2021-04-22 21:18:30|199389.5|199070.5|199393.3|199074.3|199393.3|199074.3|199376.4|199057.4|4
1619126320000|2021-04-22 21:18:40|199393.4|199074.4|199398.5|199079.5|199398.5|199079.5|199393.4|199074.4|2
1619126330000|2021-04-22 21:18:50|199395.1|199076.1|199393.9|199074.9|199395.1|199076.1|199383.8|199064.8|4
1619126340000|2021-04-22 21:19:00|199379.2|199060.2|199391.4|199072.4|199393.2|199074.2|199379.2|199060.2|3
1619126350000|2021-04-22 21:19:10|199405.2|199086.2|199379|199119|199405.2|199119|199379|199086.2|2
1619126360000|2021-04-22 21:19:20|199374.5|199055.5|199383.2|199064.2|199394.7|199075.7|199374.5|199055.5|6
1619126370000|2021-04-22 21:19:30|199382.8|199063.8|199387.6|199068.6|199387.6|199068.6|199379.1|199060.1|3
1619126380000|2021-04-22 21:19:40|199391.3|199072.3|199561.3|199242.3|199658.9|199339.9|199381.5|199062.5|14
1619126390000|2021-04-22 21:19:50|199569.3|199250.3|199523.4|199204.4|199569.3|199250.3|199517.8|199198.8|18
1619126400000|2021-04-22 21:20:00|199518.3|199199.3|199517.9|199198.9|199537.5|199218.5|199517.9|199198.9|20
1619126410000|2021-04-22 21:20:10|199522|199203|199529.1|199210.1|199543.3|199224.3|199520.6|199201.6|15
1619126420000|2021-04-22 21:20:20|199530.7|199211.7|199522.9|199203.9|199530.7|199211.7|199490.5|199171.5|15
1619126430000|2021-04-22 21:20:30|199523.6|199204.6|199532.8|199213.8|199544.5|199225.5|199523.3|199204.3|16
1619126440000|2021-04-22 21:20:40|199532.5|199213.5|199526.1|199207.1|199543.6|199224.6|199526.1|199207.1|15
1619126450000|2021-04-22 21:20:50|199543.2|199224.2|199381.9|199062.9|199547.6|199228.6|199380.6|199061.6|22
1619126460000|2021-04-22 21:21:00|199413.7|199094.7|199406.1|199087.1|199413.9|199094.9|199399.2|199080.2|11
1619126470000|2021-04-22 21:21:10|199407.6|199088.6|199418.9|199099.9|199472.8|199153.8|199401.6|199082.6|16
1619126480000|2021-04-22 21:21:20|199415.2|199096.2|199428.1|199109.1|199438.8|199119.8|199415.2|199096.2|13
1619126490000|2021-04-22 21:21:30|199501.2|199182.2|199506.5|199187.5|199506.5|199187.5|199501.2|199182.2|4
1619126500000|2021-04-22 21:21:40|199463.3|199144.3|199467.2|199148.2|199467.2|199148.2|199463.3|199144.3|2
1619126510000|2021-04-22 21:21:50|199376.5|199057.5|199381.7|199062.7|199404.5|199085.5|199369.3|199050.3|9
1619126520000|2021-04-22 21:22:00|199380.5|199061.5|199378.4|199059.4|199380.5|199061.5|199375.5|199056.5|9
1619126530000|2021-04-22 21:22:10|199379.5|199060.5|199384.3|199065.3|199391.5|199072.5|199379.5|199060.5|4
1619126540000|2021-04-22 21:22:20|199381.1|199062.1|199402.1|199083.1|199402.1|199083.1|199381.1|199062.1|7
1619126550000|2021-04-22 21:22:30|199398.6|199079.6|199365.3|199046.3|199401.7|199082.7|199365.3|199046.3|5
1619126560000|2021-04-22 21:22:40|199387.4|199068.4|199396.7|199077.7|199419.1|199100.1|199385.9|199066.9|9
1619126570000|2021-04-22 21:22:50|199401.3|199082.3|199441.9|199122.9|199441.9|199122.9|199401.3|199082.3|8
1619126580000|2021-04-22 21:23:00|199440.8|199121.8|199475.9|199156.9|199495.5|199176.5|199437.1|199118.1|9
1619126590000|2021-04-22 21:23:10|199406.5|199087.5|199361.3|199042.3|199412.2|199093.2|199358.9|199039.9|7
1619126600000|2021-04-22 21:23:20|199365.3|199046.3|199368.7|199049.7|199385.1|199066.1|199365.3|199046.3|5
1619126610000|2021-04-22 21:23:30|199369.2|199050.2|199369.6|199050.6|199369.7|199050.7|199359.2|199040.2|5
1619126620000|2021-04-22 21:23:40|199454.8|199135.8|199373.2|199054.2|199454.8|199135.8|199364|199045|6
1619126630000|2021-04-22 21:23:50|199372.2|199053.2|199376.7|199057.7|199391.4|199072.4|199372.2|199053.2|8
1619126640000|2021-04-22 21:24:00|199377.8|199058.8|199390.9|199071.9|199392.2|199073.2|199377.8|199058.8|11
1619126650000|2021-04-22 21:24:10|199401.4|199082.4|199372.5|199222.5|199401.4|199222.5|199372.5|199080.8|4
1619126680000|2021-04-22 21:24:40|199402.7|199083.7|199402.7|199083.7|199402.7|199083.7|199402.7|199083.7|1
1619126690000|2021-04-22 21:24:50|199413|199094|199404.2|199085.2|199429.8|199110.8|199391.8|199072.8|9
1619126700000|2021-04-22 21:25:00|199421.2|199102.2|199412.2|199093.2|199447.4|199128.4|199386.6|199067.6|9
1619126710000|2021-04-22 21:25:10|199401.5|199082.5|199372.5|199222.5|199401.6|199222.5|199372.5|199082.4|4
1619126730000|2021-04-22 21:25:30|199465.3|199205|199477.7|199205|199477.7|199205|199465.3|199205|6
1619126740000|2021-04-22 21:25:40|199476.3|199222.5|199372.5|199222.5|199478.2|199222.5|199372.5|199222.5|5
1619126840000|2021-04-22 21:27:20|199468.3|199205|199478.6|199205|199478.6|199205|199468.3|199205|2
1619126850000|2021-04-22 21:27:30|199458.9||199458.9||199458.9||199458.9||1
1619126860000|2021-04-22 21:27:40|199472.7||199478.6||199478.6||199472.7||3
1619126870000|2021-04-22 21:27:50|199477.7|199253.7|199372.5|199222.5|199477.7|199253.7|199372.5|199205|4
1619126970000|2021-04-22 21:29:30|199470.6|199205|199481.3|199205|199481.3|199205|199470.6|199205|3
1619126980000|2021-04-22 21:29:40|199480.7||199469.3||199481.5||199459.6||5
1619126990000|2021-04-22 21:29:50|199394.5|199075.5|199440.6|199121.6|199440.6|199121.6|199394.5|199075.5|4
1619127000000|2021-04-22 21:30:00|199456.1|199137.1|199386.7|199067.7|199466.7|199147.7|199383.7|199064.7|14
1619127010000|2021-04-22 21:30:10|199390.5|199071.5|199405.2|199086.2|199449.4|199130.4|199390.5|199071.5|16
1619127020000|2021-04-22 21:30:20|199408.7|199089.7|199395.9|199076.9|199421.7|199102.7|199392.1|199073.1|15
1619127030000|2021-04-22 21:30:30|199395.8|199076.8|199403.9|199084.9|199418.8|199099.8|199384.4|199065.4|13
1619127040000|2021-04-22 21:30:40|199404.3|199085.3|199426.8|199107.8|199435.5|199116.5|199404.3|199085.3|13
1619127050000|2021-04-22 21:30:50|199426.7|199107.7|199436.6|199117.6|199462|199143|199426.7|199107.7|10
1619127060000|2021-04-22 21:31:00|199431.7|199112.7|199453.3|199134.3|199453.3|199134.3|199426.9|199107.9|9
1619127070000|2021-04-22 21:31:10|199444.2|199125.2|199430.8|199111.8|199444.2|199125.2|199429|199110|8
1619127080000|2021-04-22 21:31:20|199407.6|199088.6|199430.7|199111.7|199439.3|199120.3|199407.6|199088.6|9
1619127090000|2021-04-22 21:31:30|199420.5|199101.5|199417.5|199098.5|199423.6|199104.6|199416.2|199097.2|6
1619127100000|2021-04-22 21:31:40|199438.3|199119.3|199407.6|199088.6|199438.3|199119.3|199407.6|199088.6|4
1619127110000|2021-04-22 21:31:50|199416.7|199097.7|199422.6|199103.6|199440.2|199121.2|199416.6|199097.6|9
1619127120000|2021-04-22 21:32:00|199416.7|199097.7|199439.7|199120.7|199449.3|199130.3|199416.7|199097.7|6
1619127130000|2021-04-22 21:32:10|199430.3|199111.3|199416.2|199097.2|199430.3|199111.3|199416.2|199097.2|3
1619127140000|2021-04-22 21:32:20|199394.5|199075.5|199426.2|199107.2|199446.7|199127.7|199394.5|199075.5|7
1619127150000|2021-04-22 21:32:30|199406.1|199087.1|199438.4|199119.4|199446.6|199127.6|199405.7|199086.7|4
1619127160000|2021-04-22 21:32:40|199433.2|199114.2|199413.1|199094.1|199435.1|199116.1|199410|199091|6
1619127170000|2021-04-22 21:32:50|199415.1|199096.1|199426.5|199107.5|199434.1|199115.1|199415|199096|7
1619127180000|2021-04-22 21:33:00|199426.7|199107.7|199434.3|199115.3|199465.3|199146.3|199426.6|199107.6|9
1619127190000|2021-04-22 21:33:10|199424.7|199105.7|199454|199135|199454|199135|199424.7|199105.7|2
1619127200000|2021-04-22 21:33:20|199416.7|199097.7|199416.8|199097.8|199418.8|199099.8|199415.1|199096.1|7
1619127210000|2021-04-22 21:33:30|199435|199116|199454.8|199135.8|199454.8|199135.8|199425.8|199106.8|6
1619127220000|2021-04-22 21:33:40|199454.7|199135.7|199407.6|199088.6|199454.7|199135.7|199405|199086|9
1619127230000|2021-04-22 21:33:50|199397.3|199078.3|199428.9|199109.9|199464|199145|199397.1|199078.1|6
1619127240000|2021-04-22 21:34:00|199453.5|199134.5|199443.6|199124.6|199453.5|199134.5|199443.6|199124.6|2
1619127250000|2021-04-22 21:34:10|199437.2|199118.2|199404.2|199085.2|199437.2|199118.2|199404.2|199085.2|3
1619127260000|2021-04-22 21:34:20|199477.9|199158.9|199419.2|199100.2|199477.9|199158.9|199401.2|199082.2|4
1619127270000|2021-04-22 21:34:30|199419|199100|199378|199085|199457.4|199183.2|199333.2|199085|6
1619127280000|2021-04-22 21:34:40|199393|199074|199394|199075|199400.7|199081.7|199392.4|199073.4|12
1619127290000|2021-04-22 21:34:50|199393.9|199074.9|199397.8|199078.8|199407.6|199088.6|199391.9|199072.9|12
1619127300000|2021-04-22 21:35:00|199408.5|199089.5|199407.9|199088.9|199413.2|199094.2|199405|199086|9
1619127310000|2021-04-22 21:35:10|199405.7|199086.7|199401.7|199082.7|199411.6|199092.6|199401.7|199082.7|7
1619127320000|2021-04-22 21:35:20|199409|199121.4|199401.6|199082.6|199416.2|199121.4|199401.6|199082.6|6
1619127330000|2021-04-22 21:35:30|199401.3|199082.3|199415.9|199100.9|199415.9|199199.9|199349.9|199082.3|5
1619127340000|2021-04-22 21:35:40|199401.6|199082.6|199415.3|199101.4|199415.3|199101.4|199401.3|199082.3|6
1619127350000|2021-04-22 21:35:50|199401.5|199082.5|199402.3|199083.3|199402.3|199083.3|199401.3|199082.3|4
1619127360000|2021-04-22 21:36:00|199407.9|199123.1|199402.3|199083.3|199415.4|199123.1|199402.3|199083.3|4
1619127370000|2021-04-22 21:36:10|199386.1|199067.1|199412.1|199093.1|199412.1|199200.3|199350.3|199067.1|5
1619127380000|2021-04-22 21:36:20|199402.5|199083.5|199403|199084|199408.3|199089.3|199402.3|199083.3|7
1619127390000|2021-04-22 21:36:30|199414.9|199104|199395.6|199076.6|199414.9|199104|199393.7|199074.7|7
1619127400000|2021-04-22 21:36:40|199394.5|199075.5|199408.3|199089.3|199408.6|199124.4|199394.5|199075.5|5
1619127410000|2021-04-22 21:36:50|199403|199084|199414.6|199104.7|199414.6|199137.9|199402.4|199084|3
1619127420000|2021-04-22 21:37:00|199325.5|199175.5|199395.3|199090.3|199395.3|199175.5|199325.5|199090.3|3
1619127430000|2021-04-22 21:37:10|199395|199090.5|199414|199104.8|199414|199183.9|199333.9|199083.9|6
1619127440000|2021-04-22 21:37:20|199402|199138.2|199413.8|199105|199414|199138.2|199402|199104.8|4
1619127450000|2021-04-22 21:37:30|199412.4|199093.4|199408.2|199089.2|199412.4|199200.5|199350.5|199089.2|4
1619127460000|2021-04-22 21:37:40|199402.8|199083.8|199402.3|199083.3|199412.4|199093.4|199402.3|199083.3|4
1619127470000|2021-04-22 21:37:50|199413.3|199104.7|199441.1|199122.1|199441.1|199122.1|199385.7|199066.7|7
1619127480000|2021-04-22 21:38:00|199316.6|199166.6|199407.2|199110|199421.5|199203.9|199316.6|199100.1|10
1619127490000|2021-04-22 21:38:10|199404.7|199124.7|199406.5|199133.6|199410.4|199133.6|199404.7|199098|5
1619127500000|2021-04-22 21:38:20|199410.1|199109.6|199395.3|199076.3|199410.1|199109.6|199395.3|199076.3|3
1619127510000|2021-04-22 21:38:30|199395.6|199076.6|199410.5|199091.5|199420.6|199101.6|199395.3|199076.3|4
1619127520000|2021-04-22 21:38:40|199395.5|199076.5|199420.2|199101.2|199427.7|199127.7|199395.2|199076.2|6
1619127530000|2021-04-22 21:38:50|199395.3|199076.3|199403.5|199084.5|199404.6|199128.3|199369.9|199050.9|7
1619127540000|2021-04-22 21:39:00|199397.8|199078.8|199390.2|199071.2|199397.8|199078.8|199390.2|199071.2|3
1619127550000|2021-04-22 21:39:10|199390.4|199071.4|199409|199094.9|199409|199115|199390.2|199071.2|4
1619127560000|2021-04-22 21:39:20|199390.1|199071.1|199562.4|199243.4|199564|199245|199385.8|199066.8|18
1619127570000|2021-04-22 21:39:30|199561.8|199242.8|199573.1|199254.1|199583.2|199264.2|199531|199212|18
1619127580000|2021-04-22 21:39:40|199569|199250|199570.6|199251.6|199577.4|199258.4|199560.2|199241.2|10
1619127590000|2021-04-22 21:39:50|199569.5|199250.5|199555.3|199236.3|199575.7|199256.7|199546.1|199227.1|10
1619127600000|2021-04-22 21:40:00|199555.1|199236.1|199545.7|199226.7|199555.5|199236.5|199544.3|199225.3|8
1619127610000|2021-04-22 21:40:10|199547.3|199228.3|199559.8|199240.8|199584.9|199265.9|199538.8|199219.8|12
1619127620000|2021-04-22 21:40:20|199554.3|199235.3|199574.2|199255.2|199574.2|199255.2|199504.3|199185.3|11
1619127630000|2021-04-22 21:40:30|199585.9|199266.9|199581.1|199262.1|199601.6|199282.6|199573.8|199254.8|6
1619127640000|2021-04-22 21:40:40|199567.5|199248.5|199589.5|199270.5|199589.5|199270.5|199565|199246|6
1619127650000|2021-04-22 21:40:50|199571.4|199252.4|199496.1|199177.1|199571.9|199252.9|199496.1|199177.1|5
1619127660000|2021-04-22 21:41:00|199467.1|199148.1|199495.6|199176.6|199536.6|199217.6|199467.1|199148.1|4
1619127670000|2021-04-22 21:41:10|199513.1|199194.1|199524.4|199205.4|199544|199225|199495.1|199176.1|4
1619127680000|2021-04-22 21:41:20|199524.1|199205.1|199494.2|199175.2|199524.1|199205.1|199494.2|199175.2|5
1619127690000|2021-04-22 21:41:30|199512|199193|199503.7|199184.7|199523.8|199204.8|199494.2|199175.2|4
1619127700000|2021-04-22 21:41:40|199493.7|199174.7|199523.3|199204.3|199535.3|199216.3|199493.5|199174.5|4
1619127710000|2021-04-22 21:41:50|199511.2|199192.2|199463.1|199144.1|199523.2|199204.2|199463.1|199144.1|4
1619127720000|2021-04-22 21:42:00|199580.9|199261.9|199561.4|199242.4|199580.9|199261.9|199559.7|199240.7|7
1619127730000|2021-04-22 21:42:10|199561.9|199242.9|199562|199243|199562|199243|199561.8|199242.8|3
1619127740000|2021-04-22 21:42:20|199561.1|199242.1|199566|199247|199566|199247|199550.9|199231.9|6
1619127750000|2021-04-22 21:42:30|199561.8|199242.8|199491.9|199172.9|199561.8|199242.8|199491.9|199172.9|5
1619127760000|2021-04-22 21:42:40|199542.5|199223.5|199501.9|199182.9|199542.5|199223.5|199501.9|199182.9|3
1619127770000|2021-04-22 21:42:50|199491.8|199172.8|199510|199191|199534.3|199215.3|199491.8|199172.8|3
1619127780000|2021-04-22 21:43:00|199513.5|199194.5|199491.8|199172.8|199513.5|199194.5|199491.8|199172.8|2
1619127790000|2021-04-22 21:43:10|199552.6|199233.6|199491.9|199172.9|199552.6|199233.6|199491.9|199172.9|4
1619127800000|2021-04-22 21:43:20|199491.7|199172.7|199510|199191|199534.3|199215.3|199491.7|199172.7|3
1619127810000|2021-04-22 21:43:30|199491.7|199172.7|199522.1|199203.1|199522.1|199203.1|199491.7|199172.7|2
1619127820000|2021-04-22 21:43:40|199581|199266|199461.3|199142.3|199581|199266|199461.3|199142.3|2
1619127830000|2021-04-22 21:43:50|199552.6|199233.6|199491.2|199172.2|199552.6|199233.6|199491.2|199172.2|4
1619127840000|2021-04-22 21:44:00|199491|199172|199521.7|199202.7|199521.7|199202.7|199491|199172|2
1619127850000|2021-04-22 21:44:10|199509.4|199190.4|199619.1|199300.1|199619.1|199300.1|199488.9|199169.9|5
1619127860000|2021-04-22 21:44:20|199611.6|199292.6|199596.5|199277.5|199613.8|199294.8|199596.5|199277.5|6
1619127870000|2021-04-22 21:44:30|199596.3|199277.3|199598.3|199279.3|199653.1|199334.1|199552.1|199233.1|9
1619127880000|2021-04-22 21:44:40|199574.3|199255.3|199617.6|199298.6|199637.7|199318.7|199574.1|199255.1|6
1619127890000|2021-04-22 21:44:50|199637.4|199318.4|199629.1|199310.1|199637.4|199318.4|199612.9|199293.9|8
1619127900000|2021-04-22 21:45:00|199569|199250|199586.1|199267.1|199621.1|199302.1|199569|199250|5
1619127910000|2021-04-22 21:45:10|199624.7|199305.7|199639.8|199320.8|199639.8|199320.8|199618.7|199299.7|6
1619127920000|2021-04-22 21:45:20|199622.5|199303.5|199625.5|199306.5|199645.5|199326.5|199622.5|199303.5|3
1619127930000|2021-04-22 21:45:30|199625.2|199306.2|199585.6|199266.6|199625.2|199306.2|199585.6|199266.6|3
1619127940000|2021-04-22 21:45:40|199634.9|199315.9|199529|199210|199634.9|199315.9|199529|199210|11
1619127950000|2021-04-22 21:45:50|199521|199202|199523.8|199204.8|199526.6|199207.6|199517|199198|11
1619127960000|2021-04-22 21:46:00|199522.3|199203.3|199539.3|199220.3|199558.4|199239.4|199522.3|199203.3|9
1619127970000|2021-04-22 21:46:10|199541.8|199222.8|199523.7|199204.7|199541.8|199222.8|199523.7|199204.7|12
1619127980000|2021-04-22 21:46:20|199529|199210|199529.4|199210.4|199529.5|199210.5|199525.3|199206.3|8
1619127990000|2021-04-22 21:46:30|199529.6|199210.6|199550.3|199231.3|199561.8|199242.8|199529.6|199210.6|10
1619128000000|2021-04-22 21:46:40|199554.9|199235.9|199613.6|199294.6|199622.9|199303.9|199545.4|199226.4|5
1619128010000|2021-04-22 21:46:50|199606.2|199287.2|199586.6|199267.6|199606.2|199287.2|199586.6|199267.6|5
1619128020000|2021-04-22 21:47:00|199574.6|199255.6|199556.7|199237.7|199574.6|199255.6|199556.7|199237.7|7
1619128030000|2021-04-22 21:47:10|199574.6|199255.6|199562.6|199243.6|199574.6|199255.6|199562.4|199243.4|3
1619128040000|2021-04-22 21:47:20|199556.6|199237.6|199585.7|199266.7|199623.5|199322|199518.3|199199.3|21
1619128050000|2021-04-22 21:47:30|199595|199276|199583.7|199264.7|199611.4|199292.4|199556.3|199237.3|12
1619128060000|2021-04-22 21:47:40|199571.8|199252.8|199588.5|199269.5|199588.5|199269.5|199559.8|199240.8|4
1619128070000|2021-04-22 21:47:50|199575.7|199256.7|199571.7|199252.7|199580.3|199261.3|199571.7|199252.7|5
1619128080000|2021-04-22 21:48:00|199583.7|199264.7|199550.4|199231.4|199583.7|199264.7|199539.3|199220.3|6
1619128090000|2021-04-22 21:48:10|199551.7|199232.7|199514.5|199195.5|199559.2|199240.2|199509.6|199190.6|14
1619128100000|2021-04-22 21:48:20|199520.6|199201.6|199524.9|199205.9|199533.9|199214.9|199508.2|199189.2|16
1619128110000|2021-04-22 21:48:30|199528.1|199209.1|199574.7|199255.7|199600.1|199284.2|199510|199191|17
1619128120000|2021-04-22 21:48:40|199575.6|199256.6|199581.1|199262.1|199586.9|199296|199529.9|199229.1|25
1619128130000|2021-04-22 21:48:50|199576.4|199257.4|199499.2|199180.2|199576.4|199257.4|199490.9|199171.9|18
1619128140000|2021-04-22 21:49:00|199496.2|199177.2|199516.7|199197.7|199529.3|199210.3|199484.7|199165.7|12
1619128150000|2021-04-22 21:49:10|199516.9|199197.9|199489.1|199170.1|199518.4|199199.4|199489.1|199170.1|12
1619128160000|2021-04-22 21:49:20|199491.2|199172.2|199547.4|199228.4|199547.4|199228.4|199485.5|199166.5|21
1619128170000|2021-04-22 21:49:30|199549.5|199238.6|199510.5|199191.5|199549.5|199238.6|199500.1|199181.1|7
1619128180000|2021-04-22 21:49:40|199511.7|199192.7|199526.7|199207.7|199549.2|199230.2|199511.7|199192.7|14
1619128190000|2021-04-22 21:49:50|199514.3|199195.3|199578.1|199259.1|199611.6|199292.6|199510.7|199191.7|17
1619128200000|2021-04-22 21:50:00|199574.5|199255.5|199534.1|199215.1|199574.5|199255.5|199497.5|199178.5|10
1619128210000|2021-04-22 21:50:10|199534.5|199215.5|199537.7|199218.7|199538.2|199219.2|199508.4|199189.4|13
1619128220000|2021-04-22 21:50:20|199534.3|199215.3|199513|199194|199542.7|199223.7|199487.2|199168.2|22
1619128230000|2021-04-22 21:50:30|199522.4|199203.4|199527.1|199208.1|199572.6|199253.6|199507.2|199188.2|15
1619128240000|2021-04-22 21:50:40|199527|199208|199519.9|199200.9|199538.4|199219.4|199512.4|199193.4|12
1619128250000|2021-04-22 21:50:50|199523.8|199204.8|199541.3|199222.3|199544.7|199228.7|199523.6|199204.6|15
1619128260000|2021-04-22 21:51:00|199541.5|199222.5|199558.5|199239.5|199568.5|199249.5|199488.8|199169.8|18
1619128270000|2021-04-22 21:51:10|199548.1|199229.1|199530.5|199211.5|199555.1|199236.1|199530.5|199211.5|9
1619128280000|2021-04-22 21:51:20|199539.4|199220.4|199520.7|199201.7|199539.4|199220.4|199508.2|199189.2|14
1619128290000|2021-04-22 21:51:30|199517.8|199198.8|199541.8|199250|199542.1|199334.8|199475.7|199198.8|11
1619128300000|2021-04-22 21:51:40|199551.6|199232.6|199527.2|199208.2|199553.1|199234.8|199514.7|199195.7|12
1619128310000|2021-04-22 21:51:50|199527.1|199208.1|199514|199195|199527.4|199208.4|199489.8|199170.8|11
1619128320000|2021-04-22 21:52:00|199503.2|199184.2|199506.5|199187.5|199506.5|199187.5|199492.1|199173.1|11
1619128330000|2021-04-22 21:52:10|199502.7|199183.7|199480.5|199330.5|199503|199330.5|199444.7|199147.6|10
1619128340000|2021-04-22 21:52:20|199528.5|199262.6|199553.2|199234.2|199557.8|199338.1|199477.7|199222.8|12
1619128350000|2021-04-22 21:52:30|199532.2|199237.9|199537.3|199218.3|199563.3|199284.1|199484.7|199165.7|14
1619128360000|2021-04-22 21:52:40|199537.4|199218.4|199521.6|199202.6|199537.4|199218.4|199521.3|199202.3|7
1619128370000|2021-04-22 21:52:50|199521.9|199202.9|199531.6|199212.6|199554.5|199235.5|199521.9|199202.9|13
1619128380000|2021-04-22 21:53:00|199530.1|199211.1|199526.1|199207.1|199540|199221|199526.1|199207.1|15
1619128390000|2021-04-22 21:53:10|199525.6|199206.6|199512.3|199193.3|199543.7|199224.7|199512.3|199193.3|13
1619128400000|2021-04-22 21:53:20|199512.4|199193.4|199524.8|199205.8|199524.8|199205.8|199484.3|199165.3|14
1619128410000|2021-04-22 21:53:30|199519.8|199200.8|199522.7|199203.7|199535.6|199216.6|199508.7|199189.7|15
1619128420000|2021-04-22 21:53:40|199520.2|199201.2|199522.1|199203.1|199530.6|199211.6|199520.2|199201.2|15
1619128430000|2021-04-22 21:53:50|199520.9|199201.9|199518|199199|199526.6|199207.6|199482.2|199163.2|13
1619128440000|2021-04-22 21:54:00|199488.7|199169.7|199516.6|199197.6|199528.3|199209.3|199486.3|199167.3|12
1619128450000|2021-04-22 21:54:10|199508|199189|199513.9|199194.9|199521.6|199202.6|199475.8|199156.8|11
1619128460000|2021-04-22 21:54:20|199536.7|199217.7|199533.9|199214.9|199536.7|199217.7|199494.5|199175.5|15
1619128470000|2021-04-22 21:54:30|199522.3|199203.3|199518.9|199224.5|199535.8|199238.4|199505.3|199189.3|16
1619128480000|2021-04-22 21:54:40|199515.8|199212.8|199527.2|199208.2|199533.7|199225.5|199515.7|199198.1|12
1619128490000|2021-04-22 21:54:50|199519|199205.9|199508.4|199251.1|199521.4|199253.7|199495.8|199197.1|14
1619128500000|2021-04-22 21:55:00|199508.2|199251|199511|199218.5|199524.8|199305.6|199455.6|199215.9|14
1619128510000|2021-04-22 21:55:10|199517.2|199210.2|199504.7|199239.1|199529.5|199243.9|199499.8|199204.5|16
1619128520000|2021-04-22 21:55:20|199507.6|199224.3|199448.6|199298.6|199519.5|199298.6|199442.4|199217.2|14
1619128530000|2021-04-22 21:55:30|199442.1|199292.1|199479.9|199160.9|199500.5|199295.2|199434.7|199159.1|18
1619128540000|2021-04-22 21:55:40|199479.8|199160.8|199476.2|199157.2|199535.8|199244.3|199476.2|199157.2|17
1619128550000|2021-04-22 21:55:50|199472.4|199153.4|199446.1|199127.1|199509.6|199195.5|199438.9|199119.9|18
1619128560000|2021-04-22 21:56:00|199446.5|199127.5|199524.8|199205.8|199526.9|199207.9|199446.5|199127.5|17
1619128570000|2021-04-22 21:56:10|199527.1|199208.1|199518.3|199199.3|199527.1|199208.1|199510.1|199191.1|9
1619128580000|2021-04-22 21:56:20|199504.8|199185.8|199498.7|199179.7|199504.8|199185.8|199495.7|199176.7|5
1619128590000|2021-04-22 21:56:30|199507.6|199188.6|199454.1|199135.1|199520.3|199201.3|199454.1|199135.1|12
1619128600000|2021-04-22 21:56:40|199459.4|199140.4|199466.8|199172.7|199470|199259.2|199401.8|199140.4|11
1619128610000|2021-04-22 21:56:50|199463.8|199162|199418.1|199099.1|199466|199162|199415.8|199096.8|13
1619128620000|2021-04-22 21:57:00|199434.3|199115.3|199466.8|199147.8|199468.7|199227|199372.6|199114.1|18
1619128630000|2021-04-22 21:57:10|199463.5|199144.5|199447.3|199190.9|199463.5|199237.1|199380.7|199125.8|15
1619128640000|2021-04-22 21:57:20|199448.7|199187.5|199467.6|199148.6|199559.6|199240.6|199448.7|199132.5|27
1619128650000|2021-04-22 21:57:30|199481.7|199162.7|199479.5|199160.5|199487.3|199168.3|199463.2|199144.2|19
1619128660000|2021-04-22 21:57:40|199473.4|199154.4|199482.8|199163.8|199514.1|199195.1|199467|199148|16
1619128670000|2021-04-22 21:57:50|199492.2|199173.2|199466.5|199147.5|199492.2|199173.2|199455.2|199136.2|11
1619128680000|2021-04-22 21:58:00|199459.5|199140.5|199443.8|199124.8|199466|199147|199443.8|199124.8|9
1619128690000|2021-04-22 21:58:10|199464.3|199145.3|199453.5|199134.5|199464.7|199145.7|199442.2|199123.2|11
1619128700000|2021-04-22 21:58:20|199453.2|199134.2|199447.2|199128.2|199463.1|199144.1|199447.2|199128.2|13
1619128710000|2021-04-22 21:58:30|199439.9|199120.9|199449.2|199130.2|199472|199153|199437|199118|16
1619128720000|2021-04-22 21:58:40|199449|199130|199476.9|199157.9|199476.9|199157.9|199449|199130|5
1619128730000|2021-04-22 21:58:50|199487.1|199168.1|199482.6|199163.6|199496|199177|199476.8|199157.8|14
1619128740000|2021-04-22 21:59:00|199485.4|199166.4|199467.5|199148.5|199510.6|199191.6|199467.5|199148.5|15
1619128750000|2021-04-22 21:59:10|199474.6|199155.6|199504.6|199185.6|199519.5|199200.5|199474.6|199155.6|18
1619128760000|2021-04-22 21:59:20|199497.5|199178.5|199508.2|199189.2|199508.2|199189.2|199443.9|199124.9|26
1619128770000|2021-04-22 21:59:30|199492.8|199173.8|199479.1|199160.1|199520.4|199201.4|199478.8|199159.8|19
1619128780000|2021-04-22 21:59:40|199474.6|199155.6|199486.3|199167.3|199495.7|199176.7|199465.8|199146.8|11
1619128790000|2021-04-22 21:59:50|199478.7|199159.7|199554.5|199235.5|199554.5|199235.5|199464.8|199145.8|15
1619128800000|2021-04-22 22:00:00|199555|199236|199501.1|199182.1|199555.8|199236.8|199479.1|199160.1|30
1619128810000|2021-04-22 22:00:10|199503.1|199184.1|199517.2|199198.2|199574|199255|199503.1|199184.1|27
1619128820000|2021-04-22 22:00:20|199521.5|199202.5|199525.3|199213|199530.1|199213|199515.9|199201.6|24
1619128830000|2021-04-22 22:00:30|199470.5|199207.6|199448.1|199298.1|199470.5|199300.4|199417.9|199150.9|25
1619128840000|2021-04-22 22:00:40|199450.7|199300.7|199449.3|199299.3|199542.7|199304.8|199443.7|199202.6|16
1619128850000|2021-04-22 22:00:50|199499.5|199242|199471.2|199321.2|199511.4|199321.2|199450.4|199229.9|20
1619128860000|2021-04-22 22:01:00|199466.8|199316.8|199457.4|199307.4|199519.1|199322.3|199445.1|199259.7|19
1619128870000|2021-04-22 22:01:10|199456.8|199306.8|199460|199310|199462.6|199312.6|199455.5|199305.5|12
1619128880000|2021-04-22 22:01:20|199457.5|199307.5|199573.2|199254.4|199573.2|199307.5|199457.5|199222.5|20
1619128890000|2021-04-22 22:01:30|199566.1|199247.1|199556.5|199260.1|199566.1|199329.9|199452.1|199222|21
1619128900000|2021-04-22 22:01:40|199481.4|199331.4|199479.4|199329.4|199484.1|199334.1|199478.4|199328.4|17
1619128910000|2021-04-22 22:01:50|199479.2|199329.2|199496.2|199346.2|199496.2|199346.2|199477.7|199327.7|20
1619128920000|2021-04-22 22:02:00|199496.8|199346.8|199503|199353|199503|199353|199493.4|199343.4|26
1619128930000|2021-04-22 22:02:10|199502.4|199352.4|199498.5|199348.5|199502.4|199352.4|199492|199342|13
1619128940000|2021-04-22 22:02:20|199498.7|199348.7|199497.3|199347.3|199500|199350|199496.5|199346.5|12
1619128950000|2021-04-22 22:02:30|199497.2|199347.2|199497.7|199347.7|199506.9|199356.9|199495.4|199345.4|11
1619128960000|2021-04-22 22:02:40|199496.4|199346.4|199488.6|199338.6|199498.1|199348.1|199487.7|199337.7|6
1619128970000|2021-04-22 22:02:50|199486.8|199336.8|199506.3|199356.3|199506.3|199356.3|199486.8|199336.8|13
1619128980000|2021-04-22 22:03:00|199506.4|199356.4|199506.2|199356.2|199511.6|199361.6|199503.5|199353.5|17
1619128990000|2021-04-22 22:03:10|199504.9|199354.9|199506.7|199356.7|199508.8|199358.8|199503.7|199353.7|19
1619129000000|2021-04-22 22:03:20|199505.9|199355.9|199511.2|199361.2|199516.5|199366.5|199503.5|199353.5|12
1619129010000|2021-04-22 22:03:30|199514.3|199364.3|199507.4|199357.4|199515.3|199365.3|199507.4|199357.4|9
1619129020000|2021-04-22 22:03:40|199507.1|199357.1|199500.5|199350.5|199508|199358|199499.5|199349.5|9
1619129030000|2021-04-22 22:03:50|199501.3|199351.3|199504.4|199354.4|199509.1|199359.1|199501.3|199351.3|11
1619129040000|2021-04-22 22:04:00|199504.1|199354.1|199505|199355|199508.9|199358.9|199497.2|199347.2|12
1619129050000|2021-04-22 22:04:10|199504.9|199354.9|199497.4|199347.4|199505.5|199355.5|199493.8|199343.8|15
1619129060000|2021-04-22 22:04:20|199514.3|199364.3|199501.2|199351.2|199514.3|199364.3|199500.2|199350.2|7
1619129070000|2021-04-22 22:04:30|199501.7|199351.7|199498.3|199348.3|199501.7|199351.7|199498.3|199348.3|7
1619129080000|2021-04-22 22:04:40|199497.1|199347.1|199493.6|199343.6|199497.6|199347.6|199493.5|199343.5|7
1619129090000|2021-04-22 22:04:50|199500.7|199350.7|199499.8|199349.8|199501|199351|199497.1|199347.1|6
1619129100000|2021-04-22 22:05:00|199499.1|199349.1|199494.7|199344.7|199501.6|199351.6|199491.6|199341.6|16
1619129110000|2021-04-22 22:05:10|199492.6|199342.6|199492.1|199342.1|199495.1|199345.1|199490.8|199340.8|8
1619129120000|2021-04-22 22:05:20|199490.3|199340.3|199488.8|199338.8|199490.5|199340.5|199488.8|199338.8|5
1619129130000|2021-04-22 22:05:30|199489.3|199339.3|199491.8|199341.8|199491.9|199341.9|199483.5|199333.5|8
1619129140000|2021-04-22 22:05:40|199492.1|199342.1|199493|199343|199494.8|199344.8|199492.1|199342.1|5
1619129150000|2021-04-22 22:05:50|199494.8|199344.8|199505|199355|199505.1|199355.1|199491.1|199341.1|11
1619129160000|2021-04-22 22:06:00|199505.6|199355.6|199503|199353|199505.6|199355.6|199501.5|199351.5|13
1619129170000|2021-04-22 22:06:10|199503.4|199353.4|199499.7|199349.7|199503.4|199353.4|199498.8|199348.8|9
1619129180000|2021-04-22 22:06:20|199500.1|199350.1|199496.7|199346.7|199500.1|199350.1|199496.7|199346.7|7
1619129190000|2021-04-22 22:06:30|199498.3|199348.3|199498.3|199348.3|199498.3|199348.3|199496.8|199346.8|3
1619129200000|2021-04-22 22:06:40|199499.1|199349.1|199505.9|199355.9|199505.9|199355.9|199499.1|199349.1|4
1619129210000|2021-04-22 22:06:50|199501.9|199351.9|199500.9|199350.9|199504.3|199354.3|199500.1|199350.1|9
1619129220000|2021-04-22 22:07:00|199500.1|199350.1|199493|199343|199501.1|199351.1|199493|199343|9
1619129230000|2021-04-22 22:07:10|199492.4|199342.4|199490.5|199340.5|199493.6|199343.6|199490.5|199340.5|10
1619129240000|2021-04-22 22:07:20|199487|199337|199489.5|199339.5|199490.6|199340.6|199484.2|199334.2|15
1619129250000|2021-04-22 22:07:30|199490.3|199340.3|199488.3|199338.3|199493.2|199343.2|199487|199337|12
1619129260000|2021-04-22 22:07:40|199487.9|199337.9|199485.2|199335.2|199490.5|199340.5|199481.6|199331.6|15
1619129270000|2021-04-22 22:07:50|199483.4|199333.4|199485.3|199335.3|199485.6|199335.6|199483.2|199333.2|4
1619129280000|2021-04-22 22:08:00|199485.9|199335.9|199487.4|199337.4|199488|199338|199485.7|199335.7|7
1619129290000|2021-04-22 22:08:10|199486|199336|199488.2|199338.2|199488.9|199338.9|199486|199336|7
1619129300000|2021-04-22 22:08:20|199488.9|199338.9|199491.3|199341.3|199491.3|199341.3|199488.9|199338.9|7
1619129310000|2021-04-22 22:08:30|199490.4|199340.4|199488.5|199338.5|199490.8|199340.8|199487.9|199337.9|6
1619129320000|2021-04-22 22:08:40|199486.7|199336.7|199487.6|199337.6|199490|199340|199478.5|199328.5|11
1619129330000|2021-04-22 22:08:50|199489.2|199339.2|199489.5|199339.5|199489.9|199339.9|199484.8|199334.8|8
1619129340000|2021-04-22 22:09:00|199491|199341|199493.6|199343.6|199494.3|199344.3|199490.5|199340.5|7
1619129350000|2021-04-22 22:09:10|199495|199345|199488.3|199338.3|199495|199345|199488.3|199338.3|7
1619129360000|2021-04-22 22:09:20|199493.4|199343.4|199486.7|199336.7|199493.4|199343.4|199486.7|199336.7|5
1619129370000|2021-04-22 22:09:30|199483.7|199333.7|199494.1|199344.1|199494.1|199344.1|199483.7|199333.7|6
1619129380000|2021-04-22 22:09:40|199492.8|199342.8|199492.3|199342.3|199492.8|199342.8|199491.6|199341.6|6
1619129390000|2021-04-22 22:09:50|199492.2|199342.2|199491.1|199341.1|199492.9|199342.9|199487.1|199337.1|9
1619129400000|2021-04-22 22:10:00|199487.7|199337.7|199494.9|199344.9|199495.8|199345.8|199487.5|199337.5|11
1619129410000|2021-04-22 22:10:10|199489.1|199339.1|199491|199341|199495.5|199345.5|199489.1|199339.1|3
1619129420000|2021-04-22 22:10:20|199491.1|199341.1|199489.2|199339.2|199491.1|199341.1|199488.6|199338.6|6
1619129430000|2021-04-22 22:10:30|199491|199341|199496.9|199346.9|199498.2|199348.2|199489.1|199339.1|7
1619129440000|2021-04-22 22:10:40|199495.3|199345.3|199495.3|199345.3|199496.9|199346.9|199489.8|199339.8|9
1619129450000|2021-04-22 22:10:50|199489.5|199339.5|199493.8|199343.8|199497.8|199347.8|199489.5|199339.5|12
1619129460000|2021-04-22 22:11:00|199493.9|199343.9|199490.8|199340.8|199493.9|199343.9|199490.8|199340.8|3
1619129470000|2021-04-22 22:11:10|199492.9|199342.9|199492.7|199342.7|199494|199344|199492.7|199342.7|6
1619129480000|2021-04-22 22:11:20|199493.2|199343.2|199492.2|199342.2|199493.6|199343.6|199488.6|199338.6|8
1619129490000|2021-04-22 22:11:30|199492|199342|199495.8|199345.8|199497.7|199347.7|199490|199340|12
1619129500000|2021-04-22 22:11:40|199495.4|199345.4|199491.7|199341.7|199497.6|199347.6|199491.4|199341.4|16
1619129510000|2021-04-22 22:11:50|199490.2|199340.2|199491.4|199341.4|199491.8|199341.8|199489.6|199339.6|8
1619129520000|2021-04-22 22:12:00|199490.7|199340.7|199489.9|199339.9|199493.3|199343.3|199486.4|199336.4|9
1619129530000|2021-04-22 22:12:10|199489.1|199339.1|199488.4|199338.4|199489.6|199339.6|199484.1|199334.1|6
1619129540000|2021-04-22 22:12:20|199489.1|199339.1|199491.7|199341.7|199498.9|199348.9|199488.2|199338.2|8
1619129550000|2021-04-22 22:12:30|199486.2|199336.2|199489.4|199339.4|199489.4|199339.4|199485.9|199335.9|5
1619129560000|2021-04-22 22:12:40|199489.5|199339.5|199489.3|199339.3|199489.5|199339.5|199489.1|199339.1|3
1619129570000|2021-04-22 22:12:50|199485.7|199335.7|199489.4|199339.4|199489.7|199339.7|199485.7|199335.7|4
1619129580000|2021-04-22 22:13:00|199485.4|199335.4|199490.6|199340.6|199492.7|199342.7|199485.4|199335.4|13
1619129590000|2021-04-22 22:13:10|199490.2|199340.2|199487.7|199337.7|199490.2|199340.2|199487.1|199337.1|9
1619129600000|2021-04-22 22:13:20|199487.9|199337.9|199488.1|199338.1|199499.9|199349.9|199487.1|199337.1|12
1619129610000|2021-04-22 22:13:30|199484.8|199334.8|199494|199344|199499.1|199349.1|199484.8|199334.8|12
1619129620000|2021-04-22 22:13:40|199493.6|199343.6|199487.6|199337.6|199495.7|199345.7|199487.4|199337.4|12
1619129630000|2021-04-22 22:13:50|199486.6|199336.6|199484.8|199334.8|199487.4|199337.4|199484.7|199334.7|7
1619129640000|2021-04-22 22:14:00|199484.3|199334.3|199489|199339|199489.6|199339.6|199484.3|199334.3|13
1619129650000|2021-04-22 22:14:10|199488.5|199338.5|199488|199338|199488.9|199338.9|199487.9|199337.9|8
1619129660000|2021-04-22 22:14:20|199490.4|199340.4|199490.1|199340.1|199490.4|199340.4|199488.9|199338.9|5
1619129670000|2021-04-22 22:14:30|199493.3|199343.3|199483.1|199333.1|199493.3|199343.3|199482.9|199332.9|7
1619129680000|2021-04-22 22:14:40|199489.1|199339.1|199488.8|199338.8|199489.6|199339.6|199488.6|199338.6|5
1619129690000|2021-04-22 22:14:50|199488.7|199338.7|199488.8|199338.8|199488.8|199338.8|199482.9|199332.9|18
1619129700000|2021-04-22 22:15:00|199488.3|199338.3|199475.4|199325.4|199488.5|199338.5|199474.7|199324.7|20
1619129710000|2021-04-22 22:15:10|199472.1|199322.1|199475.9|199325.9|199484.3|199334.3|199472.1|199322.1|8
1619129720000|2021-04-22 22:15:20|199475.7|199325.7|199480.1|199330.1|199480.8|199330.8|199475.7|199325.7|7
1619129730000|2021-04-22 22:15:30|199480.3|199330.3|199476.5|199326.5|199482.3|199332.3|199474.8|199324.8|16
1619129740000|2021-04-22 22:15:40|199472.7|199322.7|199477.9|199327.9|199477.9|199327.9|199472.7|199322.7|9
1619129750000|2021-04-22 22:15:50|199476.6|199326.6|199475.1|199325.1|199478.1|199328.1|199475.1|199325.1|7
1619129760000|2021-04-22 22:16:00|199476.1|199326.1|199480.2|199330.2|199480.2|199330.2|199474.7|199324.7|15
1619129770000|2021-04-22 22:16:10|199478.5|199328.5|199481.3|199331.3|199481.8|199331.8|199477.2|199327.2|10
1619129780000|2021-04-22 22:16:20|199484.1|199334.1|199474.3|199324.3|199484.1|199334.1|199473.7|199323.7|8
1619129790000|2021-04-22 22:16:30|199471.2|199321.2|199471.4|199321.4|199471.4|199321.4|199469.7|199319.7|4
1619129800000|2021-04-22 22:16:40|199469.7|199319.7|199466.1|199316.1|199470|199320|199466.1|199316.1|4
1619129810000|2021-04-22 22:16:50|199467.4|199317.4|199478|199328|199478.5|199328.5|199467.4|199317.4|6
1619129820000|2021-04-22 22:17:00|199469.7|199319.7|199469.6|199319.6|199472.4|199322.4|199469.6|199319.6|4
1619129830000|2021-04-22 22:17:10|199470.3|199320.3|199474.4|199324.4|199475.1|199325.1|199469.8|199319.8|12
1619129840000|2021-04-22 22:17:20|199471.6|199321.6|199472.1|199322.1|199475.3|199325.3|199471.6|199321.6|10
1619129850000|2021-04-22 22:17:30|199472.6|199322.6|199472.8|199322.8|199475.4|199325.4|199472.6|199322.6|8
1619129860000|2021-04-22 22:17:40|199472.5|199322.5|199478.8|199328.8|199478.8|199328.8|199471.7|199321.7|11
1619129870000|2021-04-22 22:17:50|199479.7|199329.7|199482.6|199332.6|199483.4|199333.4|199479.3|199329.3|10
1619129880000|2021-04-22 22:18:00|199479|199329|199479|199329|199479.5|199329.5|199477.7|199327.7|13
1619129890000|2021-04-22 22:18:10|199475.6|199325.6|199475.7|199325.7|199475.7|199325.7|199472.6|199322.6|5
1619129900000|2021-04-22 22:18:20|199472.3|199322.3|199472.7|199322.7|199474|199324|199471.6|199321.6|6
1619129910000|2021-04-22 22:18:30|199470.4|199320.4|199469.4|199319.4|199471.4|199321.4|199469.3|199319.3|4
1619129920000|2021-04-22 22:18:40|199471.4|199321.4|199473|199323|199473|199323|199470.8|199320.8|3
1619129930000|2021-04-22 22:18:50|199471.6|199321.6|199476.9|199326.9|199476.9|199326.9|199471.6|199321.6|5
1619129940000|2021-04-22 22:19:00|199469.8|199319.8|199476.1|199326.1|199489.9|199339.9|199469.8|199319.8|12
1619129950000|2021-04-22 22:19:10|199475.6|199325.6|199473.4|199323.4|199476.1|199326.1|199472.5|199322.5|10
1619129960000|2021-04-22 22:19:20|199474.3|199324.3|199474.5|199324.5|199475.6|199325.6|199472|199322|7
1619129970000|2021-04-22 22:19:30|199473.9|199323.9|199475.5|199325.5|199475.8|199325.8|199471.3|199321.3|10
1619129980000|2021-04-22 22:19:40|199473.8|199323.8|199481|199331|199481.5|199331.5|199473.8|199323.8|12
1619129990000|2021-04-22 22:19:50|199480|199330|199479.9|199329.9|199480.3|199330.3|199471.5|199321.5|11
1619130000000|2021-04-22 22:20:00|199476.7|199326.7|199474.7|199324.7|199480.3|199330.3|199471.5|199321.5|14
1619130010000|2021-04-22 22:20:10|199472.3|199322.3|199471.6|199321.6|199473.8|199323.8|199466.5|199316.5|12
1619130020000|2021-04-22 22:20:20|199472.6|199322.6|199472.3|199322.3|199472.6|199322.6|199467.2|199317.2|9
1619130030000|2021-04-22 22:20:30|199475.6|199325.6|199470.5|199320.5|199480.5|199330.5|199467.2|199317.2|11
1619130040000|2021-04-22 22:20:40|199467.9|199317.9|199469.3|199319.3|199474.3|199324.3|199467.7|199317.7|8
1619130050000|2021-04-22 22:20:50|199474.8|199324.8|199470.2|199320.2|199474.8|199324.8|199470.2|199320.2|8
1619130060000|2021-04-22 22:21:00|199470.6|199320.6|199474.5|199324.5|199475.7|199325.7|199470.3|199320.3|12
1619130070000|2021-04-22 22:21:10|199475|199325|199472|199322|199475|199325|199471.5|199321.5|9
1619130080000|2021-04-22 22:21:20|199472.4|199322.4|199473.2|199323.2|199473.6|199323.6|199470.9|199320.9|9
1619130090000|2021-04-22 22:21:30|199474.5|199324.5|199476|199326|199476|199326|199472.2|199322.2|6
1619130100000|2021-04-22 22:21:40|199475.2|199325.2|199482.9|199332.9|199482.9|199332.9|199472.8|199322.8|17
1619130110000|2021-04-22 22:21:50|199479.9|199329.9|199472.9|199322.9|199480.2|199330.2|199467.3|199317.3|13
1619130120000|2021-04-22 22:22:00|199473.2|199323.2|199475|199325|199475.5|199325.5|199469.9|199319.9|16
1619130130000|2021-04-22 22:22:10|199474|199324|199468.6|199318.6|199474.4|199324.4|199468.6|199318.6|10
1619130140000|2021-04-22 22:22:20|199469.2|199319.2|199479.9|199329.9|199480.6|199330.6|199469.2|199319.2|6
1619130150000|2021-04-22 22:22:30|199478.2|199328.2|199473|199323|199478.2|199328.2|199472.9|199322.9|4
1619130160000|2021-04-22 22:22:40|199474.4|199324.4|199474.2|199324.2|199477.3|199327.3|199474.2|199324.2|6
1619130170000|2021-04-22 22:22:50|199474.9|199324.9|199468.8|199318.8|199474.9|199324.9|199468.2|199318.2|7
1619130180000|2021-04-22 22:23:00|199466.5|199316.5|199473.3|199323.3|199473.3|199323.3|199466.5|199316.5|8
1619130190000|2021-04-22 22:23:10|199472.7|199322.7|199478.3|199328.3|199479.2|199329.2|199470.3|199320.3|6
1619130200000|2021-04-22 22:23:20|199478|199328|199478.5|199328.5|199481.8|199331.8|199476.5|199326.5|8
1619130210000|2021-04-22 22:23:30|199483.2|199333.2|199476.3|199326.3|199483.2|199333.2|199474.9|199324.9|7
1619130220000|2021-04-22 22:23:40|199476.4|199326.4|199469.6|199319.6|199477.4|199327.4|199468.8|199318.8|6
1619130230000|2021-04-22 22:23:50|199473.2|199323.2|199472.6|199322.6|199473.2|199323.2|199472.6|199322.6|3
1619130240000|2021-04-22 22:24:00|199475.4|199325.4|199486.4|199336.4|199494.1|199344.1|199468.1|199318.1|12
1619130250000|2021-04-22 22:24:10|199489|199339|199491.2|199341.2|199491.9|199341.9|199489|199339|6
1619130260000|2021-04-22 22:24:20|199489.5|199339.5|199488.7|199338.7|199489.5|199339.5|199485.9|199335.9|6
1619130270000|2021-04-22 22:24:30|199491|199341|199509.4|199359.4|199511.1|199361.1|199489.3|199339.3|13
1619130280000|2021-04-22 22:24:40|199506.2|199356.2|199506.1|199356.1|199507.9|199357.9|199506.1|199356.1|9
1619130290000|2021-04-22 22:24:50|199506.7|199356.7|199506|199356|199507.1|199357.1|199504.7|199354.7|7
1619130300000|2021-04-22 22:25:00|199506.5|199356.5|199495.8|199345.8|199511.8|199361.8|199495.8|199345.8|17
1619130310000|2021-04-22 22:25:10|199496.8|199346.8|199495|199345|199496.8|199346.8|199494.7|199344.7|6
1619130320000|2021-04-22 22:25:20|199497.3|199347.3|199496|199346|199501.2|199351.2|199496|199346|9
1619130330000|2021-04-22 22:25:30|199496.2|199346.2|199497.6|199347.6|199497.8|199347.8|199495.3|199345.3|11
1619130340000|2021-04-22 22:25:40|199497.8|199347.8|199496.4|199346.4|199497.8|199347.8|199495.7|199345.7|7
1619130350000|2021-04-22 22:25:50|199498.3|199348.3|199498.2|199348.2|199499.1|199349.1|199498.2|199348.2|6
1619130360000|2021-04-22 22:26:00|199499.9|199349.9|199495.4|199345.4|199500|199350|199495.4|199345.4|5
1619130370000|2021-04-22 22:26:10|199493.5|199343.5|199491.4|199341.4|199512.5|199362.5|199488.8|199338.8|13
1619130380000|2021-04-22 22:26:20|199496.5|199346.5|199486.7|199336.7|199498.4|199348.4|199486.5|199336.5|10
1619130390000|2021-04-22 22:26:30|199488.4|199338.4|199494.5|199344.5|199494.5|199344.5|199488.3|199338.3|7
1619130400000|2021-04-22 22:26:40|199493.6|199343.6|199501.5|199351.5|199502.3|199352.3|199489.7|199339.7|12
1619130410000|2021-04-22 22:26:50|199499.6|199349.6|199490.3|199340.3|199502.1|199352.1|199490.3|199340.3|11
1619130420000|2021-04-22 22:27:00|199490.7|199340.7|199494.7|199344.7|199497.2|199347.2|199490.7|199340.7|7
1619130430000|2021-04-22 22:27:10|199497.6|199347.6|199512.6|199362.6|199512.6|199362.6|199489.2|199339.2|10
1619130440000|2021-04-22 22:27:20|199512.3|199362.3|199512.7|199362.7|199516|199366|199509.6|199359.6|14
1619130450000|2021-04-22 22:27:30|199512.2|199362.2|199512.3|199362.3|199513.5|199363.5|199511.4|199361.4|13
1619130460000|2021-04-22 22:27:40|199512.2|199362.2|199511|199361|199512.4|199362.4|199509.8|199359.8|9
1619130470000|2021-04-22 22:27:50|199511.5|199361.5|199513.2|199363.2|199520.4|199370.4|199506.4|199356.4|13
1619130480000|2021-04-22 22:28:00|199515.7|199365.7|199518|199368|199518.8|199368.8|199515.7|199365.7|12
1619130490000|2021-04-22 22:28:10|199517.9|199367.9|199515.7|199365.7|199517.9|199367.9|199513.6|199363.6|10
1619130500000|2021-04-22 22:28:20|199515.9|199365.9|199515.2|199365.2|199517.7|199367.7|199510.1|199360.1|13
1619130510000|2021-04-22 22:28:30|199515.1|199365.1|199508.1|199358.1|199515.1|199365.1|199507.1|199357.1|10
1619130520000|2021-04-22 22:28:40|199506.5|199356.5|199505.5|199355.5|199509|199359|199505.5|199355.5|9
1619130530000|2021-04-22 22:28:50|199504.8|199354.8|199506.2|199356.2|199510.5|199360.5|199504.8|199354.8|18
1619130540000|2021-04-22 22:29:00|199506.1|199356.1|199503.6|199353.6|199511.3|199361.3|199503.2|199353.2|10
1619130550000|2021-04-22 22:29:10|199502.7|199352.7|199504.1|199354.1|199505.2|199355.2|199502.7|199352.7|7
1619130560000|2021-04-22 22:29:20|199503.4|199353.4|199489|199339|199503.4|199353.4|199478.8|199328.8|8
1619130570000|2021-04-22 22:29:30|199490.9|199340.9|199483.1|199333.1|199494.3|199344.3|199483.1|199333.1|14
1619130580000|2021-04-22 22:29:40|199485.2|199335.2|199493.1|199343.1|199494.3|199344.3|199485.2|199335.2|8
1619130590000|2021-04-22 22:29:50|199492.8|199342.8|199508.4|199358.4|199510.5|199360.5|199488.9|199338.9|17
1619130600000|2021-04-22 22:30:00|199506.6|199356.6|199497.4|199347.4|199506.6|199356.6|199495.2|199345.2|18
1619130610000|2021-04-22 22:30:10|199497.6|199347.6|199497|199347|199501.8|199351.8|199497|199347|10
1619130620000|2021-04-22 22:30:20|199495.7|199345.7|199501.2|199351.2|199501.5|199351.5|199495.7|199345.7|14
1619130630000|2021-04-22 22:30:30|199501.8|199351.8|199502.5|199352.5|199506.3|199356.3|199501.5|199351.5|7
1619130640000|2021-04-22 22:30:40|199502.4|199352.4|199503.5|199353.5|199504.1|199354.1|199502.4|199352.4|9
1619130650000|2021-04-22 22:30:50|199507.9|199357.9|199507.1|199357.1|199508.1|199358.1|199503.3|199353.3|12
1619130660000|2021-04-22 22:31:00|199507.4|199357.4|199513|199363|199516.8|199366.8|199505.8|199355.8|13
1619130670000|2021-04-22 22:31:10|199514|199364|199513|199363|199514|199364|199510.8|199360.8|11
1619130680000|2021-04-22 22:31:20|199512.4|199362.4|199512.1|199362.1|199514.2|199364.2|199512.1|199362.1|9
1619130690000|2021-04-22 22:31:30|199514.4|199364.4|199514.1|199364.1|199514.6|199364.6|199512.8|199362.8|8
1619130700000|2021-04-22 22:31:40|199518.9|199368.9|199515.8|199365.8|199518.9|199368.9|199514.9|199364.9|7
1619130710000|2021-04-22 22:31:50|199515.6|199365.6|199517.5|199367.5|199518|199368|199514.4|199364.4|7
1619130720000|2021-04-22 22:32:00|199518.1|199368.1|199520.5|199370.5|199520.5|199370.5|199515.7|199365.7|9
1619130730000|2021-04-22 22:32:10|199514.7|199364.7|199514|199364|199517.9|199367.9|199512.5|199362.5|8
1619130740000|2021-04-22 22:32:20|199514.3|199364.3|199514.2|199364.2|199515.2|199365.2|199513|199363|10
1619130750000|2021-04-22 22:32:30|199515.5|199365.5|199513.3|199363.3|199515.5|199365.5|199513.3|199363.3|9
1619130760000|2021-04-22 22:32:40|199514|199364|199514.8|199364.8|199514.8|199364.8|199514|199364|5
1619130770000|2021-04-22 22:32:50|199514.4|199364.4|199515.2|199365.2|199515.7|199365.7|199513.7|199363.7|5
1619130780000|2021-04-22 22:33:00|199513.7|199363.7|199514.6|199364.6|199514.8|199364.8|199513.7|199363.7|5
1619130790000|2021-04-22 22:33:10|199514.9|199364.9|199488.6|199338.6|199514.9|199364.9|199488.6|199338.6|6
1619130800000|2021-04-22 22:33:20|199487.9|199337.9|199487.7|199337.7|199488.1|199338.1|199486.6|199336.6|10
1619130810000|2021-04-22 22:33:30|199487.3|199337.3|199486.9|199336.9|199487.3|199337.3|199485.7|199335.7|8
1619130820000|2021-04-22 22:33:40|199486.8|199336.8|199486.7|199336.7|199487.6|199337.6|199486.6|199336.6|6
1619130830000|2021-04-22 22:33:50|199486.1|199336.1|199458.4|199308.4|199486.2|199336.2|199458.4|199308.4|16
1619130840000|2021-04-22 22:34:00|199458.2|199308.2|199454.5|199304.5|199461.6|199311.6|199453.9|199303.9|11
1619130850000|2021-04-22 22:34:10|199455|199305|199455.5|199305.5|199455.5|199305.5|199454.8|199304.8|9
1619130860000|2021-04-22 22:34:20|199455.4|199305.4|199450.1|199300.1|199455.4|199305.4|199449.5|199299.5|14
1619130870000|2021-04-22 22:34:30|199450.8|199300.8|199452.1|199302.1|199453.4|199303.4|199450.3|199300.3|11
1619130880000|2021-04-22 22:34:40|199450.9|199300.9|199451.5|199301.5|199451.5|199301.5|199450.3|199300.3|18
1619130890000|2021-04-22 22:34:50|199451.6|199301.6|199453.3|199303.3|199453.3|199303.3|199450.8|199300.8|7
1619130900000|2021-04-22 22:35:00|199453.2|199303.2|199451.6|199301.6|199454.1|199304.1|199450.9|199300.9|11
1619130910000|2021-04-22 22:35:10|199451.8|199301.8|199451.5|199301.5|199452.9|199302.9|199451.5|199301.5|6
1619130920000|2021-04-22 22:35:20|199451.4|199301.4|199469.4|199319.4|199469.4|199319.4|199450.3|199300.3|10
1619130930000|2021-04-22 22:35:30|199469.6|199319.6|199477.3|199327.3|199477.7|199327.7|199469.6|199319.6|10
1619130940000|2021-04-22 22:35:40|199476.2|199326.2|199478|199328|199478.3|199328.3|199476.2|199326.2|13
1619130950000|2021-04-22 22:35:50|199473.2|199323.2|199473.1|199323.1|199474.7|199324.7|199473.1|199323.1|7
1619130960000|2021-04-22 22:36:00|199471.7|199321.7|199473|199323|199476.5|199326.5|199471.6|199321.6|7
1619130970000|2021-04-22 22:36:10|199474.4|199324.4|199472.6|199322.6|199474.9|199324.9|199470.9|199320.9|7
1619130980000|2021-04-22 22:36:20|199469.5|199319.5|199477.2|199327.2|199477.2|199327.2|199469.5|199319.5|7
1619130990000|2021-04-22 22:36:30|199475.2|199325.2|199482.3|199332.3|199482.3|199332.3|199475.2|199325.2|5
1619131000000|2021-04-22 22:36:40|199473.9|199323.9|199476.8|199326.8|199476.8|199326.8|199471.3|199321.3|8
1619131010000|2021-04-22 22:36:50|199468.4|199318.4|199469.1|199319.1|199469.4|199319.4|199468.4|199318.4|4
1619131020000|2021-04-22 22:37:00|199467.3|199317.3|199468.9|199318.9|199470.1|199320.1|199466.8|199316.8|13
1619131030000|2021-04-22 22:37:10|199470.3|199320.3|199466.8|199316.8|199470.3|199320.3|199466.5|199316.5|3
1619131040000|2021-04-22 22:37:20|199466.2|199316.2|199470.4|199320.4|199471.9|199321.9|199466.2|199316.2|6
1619131050000|2021-04-22 22:37:30|199469.1|199319.1|199453.6|199303.6|199469.1|199319.1|199452.7|199302.7|13
1619131060000|2021-04-22 22:37:40|199452.5|199302.5|199453.3|199303.3|199453.3|199303.3|199450.8|199300.8|11
1619131070000|2021-04-22 22:37:50|199452.5|199302.5|199452.2|199302.2|199452.8|199302.8|199452.2|199302.2|8
1619131080000|2021-04-22 22:38:00|199452.4|199302.4|199451.3|199301.3|199454.5|199304.5|199451.3|199301.3|7
1619131090000|2021-04-22 22:38:10|199451.6|199301.6|199451.8|199301.8|199453.6|199303.6|199451.4|199301.4|8
1619131100000|2021-04-22 22:38:20|199452.9|199302.9|199469.1|199319.1|199475.4|199325.4|199439.4|199289.4|16
1619131110000|2021-04-22 22:38:30|199469.3|199319.3|199469.6|199319.6|199472.2|199322.2|199468|199318|9
1619131120000|2021-04-22 22:38:40|199469.5|199319.5|199461.4|199311.4|199472.4|199322.4|199461.4|199311.4|9
1619131130000|2021-04-22 22:38:50|199457.8|199307.8|199457|199307|199457.8|199307.8|199456.9|199306.9|11
1619131140000|2021-04-22 22:39:00|199458|199308|199457.2|199307.2|199458.1|199308.1|199455.8|199305.8|8
1619131150000|2021-04-22 22:39:10|199456.9|199306.9|199458.3|199308.3|199458.3|199308.3|199456.9|199306.9|4
1619131160000|2021-04-22 22:39:20|199460.8|199310.8|199453.5|199303.5|199460.8|199310.8|199453.5|199303.5|8
1619131170000|2021-04-22 22:39:30|199454|199304|199459|199309|199462.3|199312.3|199454|199304|6
1619131180000|2021-04-22 22:39:40|199460.2|199310.2|199457.4|199307.4|199460.2|199310.2|199456.8|199306.8|5
1619131190000|2021-04-22 22:39:50|199457.7|199307.7|199454.6|199304.6|199457.7|199307.7|199454.6|199304.6|5
1619131200000|2021-04-22 22:40:00|199455.9|199305.9|199453.4|199303.4|199455.9|199305.9|199453.4|199303.4|5
1619131210000|2021-04-22 22:40:10|199458|199308|199463.5|199313.5|199463.5|199313.5|199453.6|199303.6|12
1619131220000|2021-04-22 22:40:20|199460.2|199310.2|199457.7|199307.7|199460.2|199310.2|199457.7|199307.7|4
1619131230000|2021-04-22 22:40:30|199457.4|199307.4|199455.8|199305.8|199468.8|199318.8|199454.5|199304.5|6
1619131240000|2021-04-22 22:40:40|199454.1|199304.1|199461.5|199311.5|199461.5|199311.5|199454.1|199304.1|10
1619131250000|2021-04-22 22:40:50|199461.2|199311.2|199460.6|199310.6|199464.2|199314.2|199460.6|199310.6|9
1619131260000|2021-04-22 22:41:00|199460.5|199310.5|199458.9|199308.9|199462.9|199312.9|199458.9|199308.9|7
1619131270000|2021-04-22 22:41:10|199464.4|199314.4|199463.5|199313.5|199467.2|199317.2|199462.2|199312.2|7
1619131280000|2021-04-22 22:41:20|199463.2|199313.2|199460.1|199310.1|199466.9|199316.9|199458.4|199308.4|14
1619131290000|2021-04-22 22:41:30|199458|199308|199456.1|199306.1|199458|199308|199454.4|199304.4|5
1619131300000|2021-04-22 22:41:40|199455.9|199305.9|199456.8|199306.8|199456.8|199306.8|199454.8|199304.8|7
1619131310000|2021-04-22 22:41:50|199456|199306|199462.7|199312.7|199462.7|199312.7|199456|199306|5
1619131320000|2021-04-22 22:42:00|199456.9|199306.9|199454.5|199304.5|199456.9|199306.9|199454.5|199304.5|7
1619131330000|2021-04-22 22:42:10|199458.6|199308.6|199456.2|199306.2|199459.3|199309.3|199454.5|199304.5|5
1619131340000|2021-04-22 22:42:20|199454.8|199304.8|199450.4|199300.4|199454.8|199304.8|199448.9|199298.9|15
1619131350000|2021-04-22 22:42:30|199449.4|199299.4|199457.3|199307.3|199457.3|199307.3|199449.4|199299.4|6
1619131360000|2021-04-22 22:42:40|199455|199305|199456.3|199306.3|199457.4|199307.4|199455|199305|11
1619131370000|2021-04-22 22:42:50|199455.2|199305.2|199456.1|199306.1|199460.2|199310.2|199444.5|199294.5|15
1619131380000|2021-04-22 22:43:00|199456.3|199306.3|199456.9|199306.9|199456.9|199306.9|199453.1|199303.1|8
1619131390000|2021-04-22 22:43:10|199455.3|199305.3|199448.7|199298.7|199455.3|199305.3|199447.5|199297.5|11
1619131400000|2021-04-22 22:43:20|199449.5|199299.5|199455.4|199305.4|199455.4|199305.4|199449.1|199299.1|5
1619131410000|2021-04-22 22:43:30|199454.4|199304.4|199451.7|199301.7|199454.4|199304.4|199451.1|199301.1|6
1619131420000|2021-04-22 22:43:40|199452.8|199302.8|199453|199303|199453|199303|199452.8|199302.8|3
1619131430000|2021-04-22 22:43:50|199453.3|199303.3|199451.2|199301.2|199456.8|199306.8|199450.7|199300.7|9
1619131440000|2021-04-22 22:44:00|199452.9|199302.9|199455.1|199305.1|199457|199307|199452.9|199302.9|3
1619131450000|2021-04-22 22:44:10|199456.5|199306.5|199455.5|199305.5|199456.5|199306.5|199455.5|199305.5|3
1619131460000|2021-04-22 22:44:20|199454.9|199304.9|199454.7|199304.7|199458.6|199308.6|199451.8|199301.8|10
1619131470000|2021-04-22 22:44:30|199454.9|199304.9|199454.8|199304.8|199454.9|199304.9|199454.6|199304.6|3
1619131480000|2021-04-22 22:44:40|199456.4|199306.4|199457.6|199307.6|199458.1|199308.1|199456.4|199306.4|3
1619131490000|2021-04-22 22:44:50|199456.8|199306.8|199456.1|199306.1|199456.8|199306.8|199447.6|199297.6|7
1619131500000|2021-04-22 22:45:00|199445.6|199295.6|199454.9|199304.9|199454.9|199304.9|199445.6|199295.6|9
1619131510000|2021-04-22 22:45:10|199455.2|199305.2|199453.6|199303.6|199455.5|199305.5|199453.1|199303.1|6
1619131520000|2021-04-22 22:45:20|199454.1|199304.1|199452.3|199302.3|199454.1|199304.1|199448.7|199298.7|8
1619131530000|2021-04-22 22:45:30|199453|199303|199453.5|199303.5|199454.1|199304.1|199453|199303|5
1619131540000|2021-04-22 22:45:40|199449|199299|199454.9|199304.9|199454.9|199304.9|199449|199299|4
1619131550000|2021-04-22 22:45:50|199455|199305|199455.2|199305.2|199455.2|199305.2|199453.5|199303.5|7
1619131560000|2021-04-22 22:46:00|199454.5|199304.5|199455.2|199305.2|199456.1|199306.1|199448.2|199298.2|7
1619131570000|2021-04-22 22:46:10|199454.2|199304.2|199448.9|199298.9|199458.5|199308.5|199448|199298|15
1619131580000|2021-04-22 22:46:20|199448.6|199298.6|199449.6|199299.6|199450.2|199300.2|199448.6|199298.6|4
1619131590000|2021-04-22 22:46:30|199450.4|199300.4|199447.2|199297.2|199453.2|199303.2|199446.1|199296.1|6
1619131600000|2021-04-22 22:46:40|199447.9|199297.9|199452.1|199302.1|199452.1|199302.1|199445.9|199295.9|13
1619131610000|2021-04-22 22:46:50|199450.2|199300.2|199447.9|199297.9|199450.2|199300.2|199445.2|199295.2|11
1619131620000|2021-04-22 22:47:00|199451|199301|199452|199302|199452.7|199302.7|199451|199301|7
1619131630000|2021-04-22 22:47:10|199451.3|199301.3|199455.3|199305.3|199455.3|199305.3|199451.3|199301.3|4
1619131640000|2021-04-22 22:47:20|199451.6|199301.6|199449.8|199299.8|199451.9|199301.9|199449.8|199299.8|8
1619131650000|2021-04-22 22:47:30|199449.9|199299.9|199452|199302|199452.1|199302.1|199449|199299|8
1619131660000|2021-04-22 22:47:40|199446.7|199296.7|199447.5|199297.5|199448.2|199298.2|199446.7|199296.7|4
1619131670000|2021-04-22 22:47:50|199449.1|199299.1|199452.9|199302.9|199453.8|199303.8|199449.1|199299.1|5
1619131680000|2021-04-22 22:48:00|199449.5|199299.5|199452.7|199302.7|199452.7|199302.7|199449.5|199299.5|9
1619131690000|2021-04-22 22:48:10|199452.4|199302.4|199451.2|199301.2|199452.4|199302.4|199450.9|199300.9|3
1619131700000|2021-04-22 22:48:20|199451.5|199301.5|199449.1|199299.1|199454.3|199304.3|199442|199292|10
1619131710000|2021-04-22 22:48:30|199449.2|199299.2|199443.6|199293.6|199449.2|199299.2|199443.6|199293.6|13
1619131720000|2021-04-22 22:48:40|199443.8|199293.8|199444.1|199294.1|199444.1|199294.1|199443.8|199293.8|4
1619131730000|2021-04-22 22:48:50|199443.5|199293.5|199441.4|199291.4|199451.2|199301.2|199441.4|199291.4|7
1619131740000|2021-04-22 22:49:00|199441.8|199291.8|199454.6|199304.6|199454.6|199304.6|199441.7|199291.7|11
1619131750000|2021-04-22 22:49:10|199450.7|199300.7|199451.8|199301.8|199451.8|199301.8|199450.7|199300.7|6
1619131760000|2021-04-22 22:49:20|199450.7|199300.7|199451.6|199301.6|199451.6|199301.6|199447.5|199297.5|7
1619131770000|2021-04-22 22:49:30|199451.3|199301.3|199448|199298|199451.3|199301.3|199448|199298|7
1619131780000|2021-04-22 22:49:40|199447|199297|199455.2|199305.2|199455.2|199305.2|199447|199297|8
1619131790000|2021-04-22 22:49:50|199454.9|199304.9|199450.8|199300.8|199455.8|199305.8|199449.7|199299.7|8
1619131800000|2021-04-22 22:50:00|199451.6|199301.6|199444.3|199294.3|199453.7|199303.7|199444.3|199294.3|12
1619131810000|2021-04-22 22:50:10|199444.5|199294.5|199446|199296|199446|199296|199444.3|199294.3|8
1619131820000|2021-04-22 22:50:20|199446.4|199296.4|199443.2|199293.2|199446.4|199296.4|199442.7|199292.7|5
1619131830000|2021-04-22 22:50:30|199443.8|199293.8|199446.7|199296.7|199447.2|199297.2|199443.8|199293.8|5
1619131840000|2021-04-22 22:50:40|199447.7|199297.7|199441.9|199291.9|199447.7|199297.7|199441.9|199291.9|4
1619131850000|2021-04-22 22:50:50|199448.9|199298.9|199452.4|199302.4|199452.6|199302.6|199448.3|199298.3|15
1619131860000|2021-04-22 22:51:00|199452.5|199302.5|199453.9|199303.9|199453.9|199303.9|199450.8|199300.8|7
1619131870000|2021-04-22 22:51:10|199453.6|199303.6|199447.6|199297.6|199453.6|199303.6|199443.6|199293.6|14
1619131880000|2021-04-22 22:51:20|199447.8|199297.8|199448.9|199298.9|199449.9|199299.9|199447.7|199297.7|8
1619131890000|2021-04-22 22:51:30|199449|199299|199447.6|199297.6|199452|199302|199445.4|199295.4|13
1619131900000|2021-04-22 22:51:40|199448.8|199298.8|199450.6|199300.6|199451.2|199301.2|199448|199298|8
1619131910000|2021-04-22 22:51:50|199450.4|199300.4|199450.4|199300.4|199453.7|199303.7|199448.5|199298.5|11
1619131920000|2021-04-22 22:52:00|199452.9|199302.9|199462.5|199312.5|199467|199317|199452.9|199302.9|13
1619131930000|2021-04-22 22:52:10|199463.7|199313.7|199457.2|199307.2|199463.7|199313.7|199457.2|199307.2|7
1619131940000|2021-04-22 22:52:20|199458.9|199308.9|199456.4|199306.4|199459.4|199309.4|199456.4|199306.4|9
1619131950000|2021-04-22 22:52:30|199457|199307|199448.1|199298.1|199457.5|199307.5|199448.1|199298.1|8
1619131960000|2021-04-22 22:52:40|199447.7|199297.7|199443.5|199293.5|199449.8|199299.8|199442.8|199292.8|12
1619131970000|2021-04-22 22:52:50|199442.9|199292.9|199447.4|199297.4|199447.6|199297.6|199442.9|199292.9|11
1619131980000|2021-04-22 22:53:00|199448|199298|199420.5|199270.5|199448|199298|199419.1|199269.1|18
1619131990000|2021-04-22 22:53:10|199419.4|199269.4|199420|199270|199421.8|199271.8|199419.4|199269.4|11
1619132000000|2021-04-22 22:53:20|199420.7|199270.7|199422.3|199272.3|199422.7|199272.7|199420.1|199270.1|10
1619132010000|2021-04-22 22:53:30|199421.1|199271.1|199419.4|199269.4|199421.9|199271.9|199417.9|199267.9|9
1619132020000|2021-04-22 22:53:40|199418.8|199268.8|199414.9|199264.9|199421.5|199271.5|199406.8|199256.8|10
1619132030000|2021-04-22 22:53:50|199411.7|199261.7|199410.1|199260.1|199414.9|199264.9|199410|199260|14
1619132040000|2021-04-22 22:54:00|199410.8|199260.8|199409.2|199259.2|199411|199261|199408.3|199258.3|12
1619132050000|2021-04-22 22:54:10|199407.6|199257.6|199407.9|199257.9|199408|199258|199407.6|199257.6|3
1619132060000|2021-04-22 22:54:20|199408.7|199258.7|199409.4|199259.4|199411.5|199261.5|199408.5|199258.5|7
1619132070000|2021-04-22 22:54:30|199409.5|199259.5|199405.6|199255.6|199409.5|199259.5|199404.5|199254.5|7
1619132080000|2021-04-22 22:54:40|199405.3|199255.3|199408.2|199258.2|199408.2|199258.2|199404.1|199254.1|8
1619132090000|2021-04-22 22:54:50|199407.9|199257.9|199409.1|199259.1|199409.1|199259.1|199407.2|199257.2|4
1619132100000|2021-04-22 22:55:00|199405.9|199255.9|199406.4|199256.4|199406.4|199256.4|199404.8|199254.8|8
1619132110000|2021-04-22 22:55:10|199406.1|199256.1|199406|199256|199406.8|199256.8|199405.8|199255.8|10
1619132120000|2021-04-22 22:55:20|199407.9|199257.9|199408|199258|199410|199260|199407.9|199257.9|9
1619132130000|2021-04-22 22:55:30|199407.8|199257.8|199405.9|199255.9|199407.8|199257.8|199404.3|199254.3|7
1619132140000|2021-04-22 22:55:40|199406.5|199256.5|199415.4|199265.4|199415.5|199265.5|199404.4|199254.4|13
1619132150000|2021-04-22 22:55:50|199417.2|199267.2|199415.4|199265.4|199417.2|199267.2|199413|199263|13
1619132160000|2021-04-22 22:56:00|199415.6|199265.6|199414.8|199264.8|199415.6|199265.6|199414.8|199264.8|3
1619132170000|2021-04-22 22:56:10|199414.7|199264.7|199414.6|199264.6|199415.8|199265.8|199412.3|199262.3|8
1619132180000|2021-04-22 22:56:20|199414.1|199264.1|199412.7|199262.7|199414.3|199264.3|199411.8|199261.8|6
1619132190000|2021-04-22 22:56:30|199414.1|199264.1|199412.6|199262.6|199416.1|199266.1|199412.2|199262.2|13
1619132200000|2021-04-22 22:56:40|199413.1|199263.1|199415.7|199265.7|199415.7|199265.7|199413.1|199263.1|7
1619132210000|2021-04-22 22:56:50|199414.6|199264.6|199418.2|199268.2|199418.3|199268.3|199413.3|199263.3|7
1619132220000|2021-04-22 22:57:00|199418.1|199268.1|199424.2|199274.2|199424.2|199274.2|199417.1|199267.1|6
1619132230000|2021-04-22 22:57:10|199424.4|199274.4|199429.5|199279.5|199430.9|199280.9|199424.4|199274.4|8
1619132240000|2021-04-22 22:57:20|199430.4|199280.4|199429.7|199279.7|199433.7|199283.7|199426.4|199276.4|9
1619132250000|2021-04-22 22:57:30|199429|199279|199417.2|199267.2|199431.6|199281.6|199415.6|199265.6|13
1619132260000|2021-04-22 22:57:40|199417.1|199267.1|199418.7|199268.7|199418.7|199268.7|199416.8|199266.8|6
1619132270000|2021-04-22 22:57:50|199418|199268|199416.8|199266.8|199418|199268|199416.2|199266.2|7
1619132280000|2021-04-22 22:58:00|199417.5|199267.5|199419.3|199269.3|199419.3|199269.3|199417.4|199267.4|8
1619132290000|2021-04-22 22:58:10|199418.2|199268.2|199416.8|199266.8|199419|199269|199412.1|199262.1|7
1619132300000|2021-04-22 22:58:20|199418.7|199268.7|199429.9|199279.9|199429.9|199279.9|199418.3|199268.3|13
1619132310000|2021-04-22 22:58:30|199429.6|199279.6|199427.3|199277.3|199429.6|199279.6|199426.6|199276.6|12
1619132320000|2021-04-22 22:58:40|199427.9|199277.9|199430.8|199280.8|199433.5|199283.5|199427.9|199277.9|9
1619132330000|2021-04-22 22:58:50|199430.9|199280.9|199429.7|199279.7|199432.2|199282.2|199429.7|199279.7|4
1619132340000|2021-04-22 22:59:00|199430.1|199280.1|199429.5|199279.5|199431.1|199281.1|199427.5|199277.5|8
1619132350000|2021-04-22 22:59:10|199430.3|199280.3|199415.4|199265.4|199430.3|199280.3|199415.2|199265.2|11
1619132360000|2021-04-22 22:59:20|199415.2|199265.2|199415|199265|199416.1|199266.1|199414.8|199264.8|9
1619132370000|2021-04-22 22:59:30|199413.9|199263.9|199417.8|199267.8|199417.8|199267.8|199413.9|199263.9|8
1619132380000|2021-04-22 22:59:40|199417.4|199267.4|199428.4|199278.4|199428.4|199278.4|199413.2|199263.2|14
1619132390000|2021-04-22 22:59:50|199428.8|199278.8|199451.3|199301.3|199451.3|199301.3|199428.8|199278.8|21
1619132400000|2021-04-22 23:00:00|199453.6|199303.6|199436.5|199286.5|199458.5|199308.5|199436.4|199286.4|18
1619132410000|2021-04-22 23:00:10|199434.1|199284.1|199431.2|199281.2|199434.9|199284.9|199428.1|199278.1|14
1619132420000|2021-04-22 23:00:20|199433|199283|199414|199264|199433|199283|199414|199264|17
1619132430000|2021-04-22 23:00:30|199413.8|199263.8|199410.6|199260.6|199415.6|199265.6|199410.5|199260.5|6
1619132440000|2021-04-22 23:00:40|199411.1|199261.1|199410.5|199260.5|199411.1|199261.1|199409.9|199259.9|7
1619132450000|2021-04-22 23:00:50|199410.9|199260.9|199410.2|199260.2|199410.9|199260.9|199410.2|199260.2|6
1619132460000|2021-04-22 23:01:00|199409.4|199259.4|199412.4|199262.4|199413.3|199263.3|199409.4|199259.4|8
1619132470000|2021-04-22 23:01:10|199412.9|199262.9|199412.1|199262.1|199415.1|199265.1|199411.3|199261.3|10
1619132480000|2021-04-22 23:01:20|199412.7|199262.7|199410.9|199260.9|199412.7|199262.7|199410.5|199260.5|7
1619132490000|2021-04-22 23:01:30|199412.1|199262.1|199411.7|199261.7|199412.1|199262.1|199408.8|199258.8|6
1619132500000|2021-04-22 23:01:40|199412.1|199262.1|199410.2|199260.2|199412.1|199262.1|199409.3|199259.3|8
1619132510000|2021-04-22 23:01:50|199412.1|199262.1|199411.1|199261.1|199412.6|199262.6|199411.1|199261.1|7
1619132520000|2021-04-22 23:02:00|199411|199261|199409.8|199259.8|199412.6|199262.6|199408|199258|7
1619132530000|2021-04-22 23:02:10|199409.9|199259.9|199468.7|199318.7|199471.9|199321.9|199409.9|199259.9|9
1619132540000|2021-04-22 23:02:20|199463.5|199313.5|199469.5|199319.5|199469.5|199319.5|199463.5|199313.5|6
1619132550000|2021-04-22 23:02:30|199468.5|199318.5|199467.5|199317.5|199471|199321|199466.6|199316.6|10
1619132560000|2021-04-22 23:02:40|199466.7|199316.7|199464.9|199314.9|199473.2|199323.2|199460.9|199310.9|10
1619132570000|2021-04-22 23:02:50|199459.4|199309.4|199472.4|199322.4|199472.5|199322.5|199459.4|199309.4|11
1619132580000|2021-04-22 23:03:00|199472.5|199322.5|199472.8|199322.8|199472.9|199322.9|199472|199322|6
1619132590000|2021-04-22 23:03:10|199472.6|199322.6|199473|199323|199473.8|199323.8|199472.2|199322.2|7
1619132600000|2021-04-22 23:03:20|199473.5|199323.5|199477.9|199327.9|199477.9|199327.9|199473.5|199323.5|3
1619132610000|2021-04-22 23:03:30|199477.5|199327.5|199475.5|199325.5|199477.9|199327.9|199468|199318|10
1619132620000|2021-04-22 23:03:40|199473.8|199323.8|199472|199322|199476.7|199326.7|199471.4|199321.4|7
1619132630000|2021-04-22 23:03:50|199471.6|199321.6|199473.1|199323.1|199473.5|199323.5|199471.6|199321.6|7
1619132640000|2021-04-22 23:04:00|199474.6|199324.6|199472.4|199322.4|199474.6|199324.6|199472|199322|5
1619132650000|2021-04-22 23:04:10|199474.2|199324.2|199475.6|199325.6|199478.2|199328.2|199474.2|199324.2|6
1619132660000|2021-04-22 23:04:20|199475.4|199325.4|199476.3|199326.3|199476.3|199326.3|199472.8|199322.8|5
1619132670000|2021-04-22 23:04:30|199478.3|199328.3|199471.8|199321.8|199478.6|199328.6|199471.2|199321.2|7
1619132680000|2021-04-22 23:04:40|199472|199322|199473|199323|199474.7|199324.7|199471.8|199321.8|7
1619132690000|2021-04-22 23:04:50|199473.7|199323.7|199471.7|199321.7|199473.7|199323.7|199470.3|199320.3|6
1619132700000|2021-04-22 23:05:00|199473.1|199323.1|199477|199327|199478.5|199328.5|199473.1|199323.1|10
1619132710000|2021-04-22 23:05:10|199482.8|199332.8|199479.7|199329.7|199483.2|199333.2|199479.5|199329.5|4
1619132720000|2021-04-22 23:05:20|199479.3|199329.3|199476.2|199326.2|199481.9|199331.9|199473.2|199323.2|11
1619132730000|2021-04-22 23:05:30|199476.7|199326.7|199480.5|199330.5|199480.5|199330.5|199476.7|199326.7|4
1619132740000|2021-04-22 23:05:40|199478.9|199328.9|199474.3|199324.3|199479.4|199329.4|199474.3|199324.3|7
1619132750000|2021-04-22 23:05:50|199475.8|199325.8|199475.8|199325.8|199479.3|199329.3|199475.8|199325.8|5
1619132760000|2021-04-22 23:06:00|199471.5|199321.5|199451.9|199301.9|199471.5|199321.5|199449.6|199299.6|11
1619132770000|2021-04-22 23:06:10|199452.3|199302.3|199456.3|199306.3|199456.4|199306.4|199452.3|199302.3|8
1619132780000|2021-04-22 23:06:20|199455.9|199305.9|199457.8|199307.8|199457.9|199307.9|199455.9|199305.9|7
1619132790000|2021-04-22 23:06:30|199456.8|199306.8|199457.5|199307.5|199458.1|199308.1|199456.1|199306.1|5
1619132800000|2021-04-22 23:06:40|199457.6|199307.6|199459.7|199309.7|199459.7|199309.7|199456.5|199306.5|6
1619132810000|2021-04-22 23:06:50|199459.6|199309.6|199446.6|199296.6|199459.6|199309.6|199446.1|199296.1|6
1619132820000|2021-04-22 23:07:00|199447.2|199297.2|199455.8|199305.8|199456.6|199306.6|199447.2|199297.2|11
1619132830000|2021-04-22 23:07:10|199455.1|199305.1|199455.1|199305.1|199455.1|199305.1|199452.4|199302.4|6
1619132840000|2021-04-22 23:07:20|199454.9|199304.9|199456.8|199306.8|199456.9|199306.9|199454|199304|5
1619132850000|2021-04-22 23:07:30|199453.4|199303.4|199467.8|199317.8|199474.7|199324.7|199453.4|199303.4|13
1619132860000|2021-04-22 23:07:40|199470.9|199320.9|199467|199317|199470.9|199320.9|199466.3|199316.3|8
1619132870000|2021-04-22 23:07:50|199467.2|199317.2|199468.5|199318.5|199469.5|199319.5|199467.2|199317.2|8
1619132880000|2021-04-22 23:08:00|199468|199318|199467.8|199317.8|199468.1|199318.1|199465.6|199315.6|8
1619132890000|2021-04-22 23:08:10|199468.3|199318.3|199466.5|199316.5|199468.4|199318.4|199466|199316|7
1619132900000|2021-04-22 23:08:20|199468.8|199318.8|199469.2|199319.2|199470.6|199320.6|199468.8|199318.8|8
1619132910000|2021-04-22 23:08:30|199468.3|199318.3|199468.7|199318.7|199468.7|199318.7|199464.2|199314.2|6
1619132920000|2021-04-22 23:08:40|199468.6|199318.6|199467.1|199317.1|199468.6|199318.6|199467.1|199317.1|4
1619132930000|2021-04-22 23:08:50|199467.3|199317.3|199466.6|199316.6|199468.8|199318.8|199465.5|199315.5|6
1619132940000|2021-04-22 23:09:00|199470.2|199320.2|199468|199318|199470.2|199320.2|199467.2|199317.2|7
1619132950000|2021-04-22 23:09:10|199468.6|199318.6|199470.6|199320.6|199470.6|199320.6|199463.4|199313.4|8
1619132960000|2021-04-22 23:09:20|199470.7|199320.7|199470.3|199320.3|199470.7|199320.7|199467.6|199317.6|9
1619132970000|2021-04-22 23:09:30|199469.8|199319.8|199496.5|199346.5|199498.4|199348.4|199469.8|199319.8|11
1619132980000|2021-04-22 23:09:40|199496.6|199346.6|199491.6|199341.6|199499.7|199349.7|199484.9|199334.9|16
1619132990000|2021-04-22 23:09:50|199491|199341|199490.5|199340.5|199491|199341|199489.7|199339.7|15
1619133000000|2021-04-22 23:10:00|199494.1|199344.1|199493.3|199343.3|199496.5|199346.5|199491.2|199341.2|8
1619133010000|2021-04-22 23:10:10|199493.2|199343.2|199499.1|199349.1|199514.2|199364.2|199493.2|199343.2|16
1619133020000|2021-04-22 23:10:20|199495.7|199345.7|199495.6|199345.6|199498|199348|199495.6|199345.6|11
1619133030000|2021-04-22 23:10:30|199495.9|199345.9|199495.3|199345.3|199497.9|199347.9|199495.3|199345.3|10
1619133040000|2021-04-22 23:10:40|199496.3|199346.3|199496.7|199346.7|199497.4|199347.4|199496.1|199346.1|8
1619133050000|2021-04-22 23:10:50|199495.7|199345.7|199500.4|199350.4|199500.4|199350.4|199493.5|199343.5|10
1619133060000|2021-04-22 23:11:00|199499.2|199349.2|199498.1|199348.1|199501.7|199351.7|199496.7|199346.7|9
1619133070000|2021-04-22 23:11:10|199497.5|199347.5|199494.3|199344.3|199500.2|199350.2|199494.2|199344.2|8
1619133080000|2021-04-22 23:11:20|199490.6|199340.6|199470.6|199320.6|199490.6|199340.6|199470.6|199320.6|13
1619133090000|2021-04-22 23:11:30|199470.8|199320.8|199471.7|199321.7|199471.7|199321.7|199467.4|199317.4|9
1619133100000|2021-04-22 23:11:40|199470.9|199320.9|199469.3|199319.3|199473.2|199323.2|199469.2|199319.2|8
1619133110000|2021-04-22 23:11:50|199469|199319|199473.2|199323.2|199474.6|199324.6|199469|199319|4
1619133120000|2021-04-22 23:12:00|199470.8|199320.8|199470.9|199320.9|199472.8|199322.8|199466.6|199316.6|11
1619133130000|2021-04-22 23:12:10|199471|199321|199472.2|199322.2|199474.9|199324.9|199471|199321|11
1619133140000|2021-04-22 23:12:20|199471.7|199321.7|199473.9|199323.9|199475.3|199325.3|199467.1|199317.1|13
1619133150000|2021-04-22 23:12:30|199473.6|199323.6|199470.7|199320.7|199473.6|199323.6|199470.3|199320.3|6
1619133160000|2021-04-22 23:12:40|199470.8|199320.8|199472.4|199322.4|199472.5|199322.5|199470.8|199320.8|5
1619133170000|2021-04-22 23:12:50|199471.6|199321.6|199461.5|199311.5|199472.9|199322.9|199456|199306|10
1619133180000|2021-04-22 23:13:00|199458.8|199308.8|199456.6|199306.6|199458.8|199308.8|199456.1|199306.1|10
1619133190000|2021-04-22 23:13:10|199455.3|199305.3|199455.1|199305.1|199457.4|199307.4|199454.9|199304.9|5
1619133200000|2021-04-22 23:13:20|199454.8|199304.8|199456.4|199306.4|199456.4|199306.4|199454.8|199304.8|3
1619133210000|2021-04-22 23:13:30|199454.5|199304.5|199455.6|199305.6|199456.5|199306.5|199454.3|199304.3|7
1619133220000|2021-04-22 23:13:40|199456.2|199306.2|199454.7|199304.7|199456.2|199306.2|199453.8|199303.8|6
1619133230000|2021-04-22 23:13:50|199454.5|199304.5|199454|199304|199454.5|199304.5|199454|199304|2
1619133240000|2021-04-22 23:14:00|199458.8|199308.8|199461.7|199311.7|199461.7|199311.7|199451.2|199301.2|12
1619133250000|2021-04-22 23:14:10|199462.9|199312.9|199458.6|199308.6|199462.9|199312.9|199457.6|199307.6|8
1619133260000|2021-04-22 23:14:20|199458.9|199308.9|199460.4|199310.4|199462|199312|199458.9|199308.9|5
1619133270000|2021-04-22 23:14:30|199458.8|199308.8|199460.1|199310.1|199463.2|199313.2|199456.5|199306.5|11
1619133280000|2021-04-22 23:14:40|199458.9|199308.9|199454.1|199304.1|199458.9|199308.9|199454.1|199304.1|5
1619133290000|2021-04-22 23:14:50|199454.7|199304.7|199458|199308|199459.5|199309.5|199454.7|199304.7|9
1619133300000|2021-04-22 23:15:00|199456.1|199306.1|199455.6|199305.6|199457.6|199307.6|199448.6|199298.6|16
1619133310000|2021-04-22 23:15:10|199456.1|199306.1|199457.2|199307.2|199458.9|199308.9|199454.9|199304.9|12
1619133320000|2021-04-22 23:15:20|199457.3|199307.3|199458.1|199308.1|199458.8|199308.8|199457.3|199307.3|10
1619133330000|2021-04-22 23:15:30|199457.7|199307.7|199457.1|199307.1|199459.2|199309.2|199455.9|199305.9|8
1619133340000|2021-04-22 23:15:40|199457.2|199307.2|199456.5|199306.5|199458.1|199308.1|199456.5|199306.5|7
1619133350000|2021-04-22 23:15:50|199457.6|199307.6|199457|199307|199458.3|199308.3|199453.2|199303.2|9
1619133360000|2021-04-22 23:16:00|199457.7|199307.7|199468.7|199318.7|199472|199322|199457.7|199307.7|18
1619133370000|2021-04-22 23:16:10|199469.4|199319.4|199470.2|199320.2|199470.9|199320.9|199467.9|199317.9|9
1619133380000|2021-04-22 23:16:20|199469.8|199319.8|199467.8|199317.8|199470.8|199320.8|199467.6|199317.6|11
1619133390000|2021-04-22 23:16:30|199467.9|199317.9|199472|199322|199474.6|199324.6|199466.4|199316.4|9
1619133400000|2021-04-22 23:16:40|199471.4|199321.4|199470.2|199320.2|199473.8|199323.8|199465.9|199315.9|17
1619133410000|2021-04-22 23:16:50|199469.8|199319.8|199471.2|199321.2|199476.1|199326.1|199468.9|199318.9|10
1619133420000|2021-04-22 23:17:00|199470.6|199320.6|199470.4|199320.4|199472.2|199322.2|199469.2|199319.2|11
1619133430000|2021-04-22 23:17:10|199471.4|199321.4|199468|199318|199472.4|199322.4|199468|199318|13
1619133440000|2021-04-22 23:17:20|199469.1|199319.1|199472.2|199322.2|199473.3|199323.3|199468.7|199318.7|12
1619133450000|2021-04-22 23:17:30|199472.3|199322.3|199473.5|199323.5|199473.6|199323.6|199471.1|199321.1|7
1619133460000|2021-04-22 23:17:40|199473.1|199323.1|199474.7|199324.7|199475.1|199325.1|199473.1|199323.1|6
1619133470000|2021-04-22 23:17:50|199473.6|199323.6|199492.6|199342.6|199494.5|199344.5|199468.9|199318.9|12
1619133480000|2021-04-22 23:18:00|199483.7|199333.7|199486.6|199336.6|199490|199340|199483.7|199333.7|7
1619133490000|2021-04-22 23:18:10|199487.9|199337.9|199492.3|199342.3|199492.3|199342.3|199487.9|199337.9|6
1619133500000|2021-04-22 23:18:20|199489.9|199339.9|199493.1|199343.1|199495.4|199345.4|199489.5|199339.5|8
1619133510000|2021-04-22 23:18:30|199494.1|199344.1|199493.9|199343.9|199494.8|199344.8|199493.1|199343.1|5
1619133520000|2021-04-22 23:18:40|199499.7|199349.7|199497.4|199347.4|199499.7|199349.7|199497.4|199347.4|4
1619133530000|2021-04-22 23:18:50|199496.9|199346.9|199495.3|199345.3|199496.9|199346.9|199493|199343|6
1619133540000|2021-04-22 23:19:00|199496.9|199346.9|199495.5|199345.5|199496.9|199346.9|199495.5|199345.5|2
1619133550000|2021-04-22 23:19:10|199495.3|199345.3|199494.6|199344.6|199500.1|199350.1|199494.6|199344.6|15
1619133560000|2021-04-22 23:19:20|199493.6|199343.6|199488.4|199338.4|199499.4|199349.4|199484.4|199334.4|13
1619133570000|2021-04-22 23:19:30|199495.3|199345.3|199494.2|199344.2|199496.4|199346.4|199494.2|199344.2|4
1619133580000|2021-04-22 23:19:40|199495.7|199345.7|199489.3|199339.3|199495.7|199345.7|199485.6|199335.6|5
1619133590000|2021-04-22 23:19:50|199490.1|199340.1|199472.2|199322.2|199490.1|199340.1|199467.8|199317.8|14
1619133600000|2021-04-22 23:20:00|199474.7|199324.7|199470.3|199320.3|199474.7|199324.7|199470.3|199320.3|7
1619133610000|2021-04-22 23:20:10|199461.5|199311.5|199463.5|199313.5|199464.5|199314.5|199458.4|199308.4|12
1619133620000|2021-04-22 23:20:20|199464.5|199314.5|199467.9|199317.9|199467.9|199317.9|199463|199313|10
1619133630000|2021-04-22 23:20:30|199466.3|199316.3|199461.7|199311.7|199466.3|199316.3|199459|199309|7
1619133640000|2021-04-22 23:20:40|199463.1|199313.1|199472.7|199322.7|199474|199324|199463.1|199313.1|11
1619133650000|2021-04-22 23:20:50|199472.6|199322.6|199464.3|199314.3|199473.3|199323.3|199458.8|199308.8|6
1619133660000|2021-04-22 23:21:00|199464.8|199314.8|199466.5|199316.5|199467.9|199317.9|199464.8|199314.8|6
1619133670000|2021-04-22 23:21:10|199467.1|199317.1|199451.2|199301.2|199468.5|199318.5|199451.2|199301.2|11
1619133680000|2021-04-22 23:21:20|199452|199302|199452.9|199302.9|199454.7|199304.7|199452|199302|8
1619133700000|2021-04-22 23:21:40|199452.7|199302.7|199470.4|199320.4|199471.8|199321.8|199452.6|199302.6|15
1619133710000|2021-04-22 23:21:50|199472.5|199322.5|199467.3|199317.3|199472.5|199322.5|199459.5|199309.5|6
1619133720000|2021-04-22 23:22:00|199467.4|199317.4|199471|199321|199477.8|199327.8|199466.5|199316.5|10
1619133730000|2021-04-22 23:22:10|199470.5|199320.5|199479.9|199329.9|199480.4|199330.4|199470.5|199320.5|11
1619133740000|2021-04-22 23:22:20|199476.4|199326.4|199475.5|199325.5|199476.5|199326.5|199460.4|199310.4|7
1619133750000|2021-04-22 23:22:30|199473.5|199323.5|199475.2|199325.2|199475.2|199325.2|199472.1|199322.1|11
1619133760000|2021-04-22 23:22:40|199476.7|199326.7|199477.8|199327.8|199483.4|199333.4|199475.2|199325.2|11
1619133770000|2021-04-22 23:22:50|199476.7|199326.7|199489.8|199339.8|199493|199343|199476.7|199326.7|14
1619133780000|2021-04-22 23:23:00|199489.1|199339.1|199479.8|199329.8|199489.1|199339.1|199478.9|199328.9|5
1619133790000|2021-04-22 23:23:10|199483.7|199333.7|199487|199337|199487|199337|199480.4|199330.4|9
1619133800000|2021-04-22 23:23:20|199487.8|199337.8|199478.5|199328.5|199493.1|199343.1|199478.5|199328.5|8
1619133810000|2021-04-22 23:23:30|199477.6|199327.6|199487.3|199337.3|199487.7|199337.7|199477.6|199327.6|9
1619133820000|2021-04-22 23:23:40|199487.4|199337.4|199485.6|199335.6|199487.4|199337.4|199482.2|199332.2|6
1619133830000|2021-04-22 23:23:50|199488.9|199338.9|199490.9|199340.9|199490.9|199340.9|199488.9|199338.9|5
1619133840000|2021-04-22 23:24:00|199489.7|199339.7|199486|199336|199490.5|199340.5|199481.2|199331.2|7
1619133850000|2021-04-22 23:24:10|199487.2|199337.2|199476.4|199326.4|199487.2|199337.2|199471.3|199321.3|14
1619133860000|2021-04-22 23:24:20|199473.7|199323.7|199473.2|199323.2|199473.7|199323.7|199465.8|199315.8|5
1619133870000|2021-04-22 23:24:30|199474.9|199324.9|199477.6|199327.6|199477.6|199327.6|199470.7|199320.7|12
1619133880000|2021-04-22 23:24:40|199477.4|199327.4|199471.3|199321.3|199480|199330|199471.3|199321.3|14
1619133890000|2021-04-22 23:24:50|199472.7|199322.7|199475.3|199325.3|199476|199326|199472.7|199322.7|5
1619133900000|2021-04-22 23:25:00|199474.8|199324.8|199477.1|199327.1|199477.8|199327.8|199474.3|199324.3|5
1619133910000|2021-04-22 23:25:10|199476.5|199326.5|199469.4|199319.4|199478.5|199328.5|199469.4|199319.4|7
1619133920000|2021-04-22 23:25:20|199469.5|199319.5|199465.1|199315.1|199478.2|199328.2|199458.5|199308.5|9
1619133930000|2021-04-22 23:25:30|199471.4|199321.4|199476.8|199326.8|199476.8|199326.8|199463.8|199313.8|9
1619133940000|2021-04-22 23:25:40|199474.9|199324.9|199471|199321|199484.8|199334.8|199471|199321|14
1619133950000|2021-04-22 23:25:50|199473|199323|199474.1|199324.1|199475.3|199325.3|199473|199323|6
1619133960000|2021-04-22 23:26:00|199473.7|199323.7|199467.3|199317.3|199501|199351|199467.3|199317.3|19
1619133970000|2021-04-22 23:26:10|199474|199324|199462.2|199312.2|199474|199324|199462.2|199312.2|10
1619133980000|2021-04-22 23:26:20|199465.9|199315.9|199470.7|199320.7|199470.7|199320.7|199465.5|199315.5|13
1619133990000|2021-04-22 23:26:30|199469.4|199319.4|199468.6|199318.6|199469.4|199319.4|199465.1|199315.1|7
1619134000000|2021-04-22 23:26:40|199465.7|199315.7|199468.2|199318.2|199468.8|199318.8|199465.7|199315.7|8
1619134010000|2021-04-22 23:26:50|199470.2|199320.2|199475.8|199325.8|199481.3|199331.3|199470.2|199320.2|13
1619134020000|2021-04-22 23:27:00|199474.8|199324.8|199478.7|199328.7|199478.7|199328.7|199474.8|199324.8|15
1619134030000|2021-04-22 23:27:10|199478.5|199328.5|199474.3|199324.3|199479.8|199329.8|199473.7|199323.7|15
1619134040000|2021-04-22 23:27:20|199474.6|199324.6|199473.3|199323.3|199475.4|199325.4|199472.4|199322.4|10
1619134050000|2021-04-22 23:27:30|199474.7|199324.7|199454.7|199304.7|199474.7|199324.7|199449|199299|16
1619134060000|2021-04-22 23:27:40|199456|199306|199451.8|199301.8|199459|199309|199451.8|199301.8|13
1619134070000|2021-04-22 23:27:50|199451.5|199301.5|199454.7|199304.7|199454.7|199304.7|199451.5|199301.5|6
1619134080000|2021-04-22 23:28:00|199453.6|199303.6|199447.6|199297.6|199458.2|199308.2|199447.6|199297.6|6
1619134090000|2021-04-22 23:28:10|199448|199298|199432.7|199282.7|199455.4|199305.4|199431.5|199281.5|13
1619134100000|2021-04-22 23:28:20|199435.4|199285.4|199419.7|199269.7|199436.2|199286.2|199419.7|199269.7|15
1619134110000|2021-04-22 23:28:30|199420|199270|199417.2|199267.2|199420|199270|199416|199266|10
1619134120000|2021-04-22 23:28:40|199416.3|199266.3|199416.4|199266.4|199417.8|199267.8|199416.3|199266.3|6
1619134130000|2021-04-22 23:28:50|199416.9|199266.9|199417|199267|199417.2|199267.2|199416.9|199266.9|5
1619134140000|2021-04-22 23:29:00|199417.6|199267.6|199418.4|199268.4|199418.5|199268.5|199417.6|199267.6|6
1619134150000|2021-04-22 23:29:10|199418.2|199268.2|199416.6|199266.6|199418.2|199268.2|199415.7|199265.7|4
1619134160000|2021-04-22 23:29:20|199417.5|199267.5|199417.6|199267.6|199418.1|199268.1|199416.9|199266.9|9
1619134170000|2021-04-22 23:29:30|199417.4|199267.4|199416.8|199266.8|199417.8|199267.8|199416.4|199266.4|5
1619134180000|2021-04-22 23:29:40|199417.2|199267.2|199414|199264|199420.7|199270.7|199411.3|199261.3|12
1619134190000|2021-04-22 23:29:50|199414.4|199264.4|199429.8|199279.8|199441.9|199291.9|199414.4|199264.4|17
1619134200000|2021-04-22 23:30:00|199428.7|199278.7|199419|199269|199428.7|199278.7|199417.6|199267.6|18
1619134210000|2021-04-22 23:30:10|199418.9|199268.9|199416.3|199266.3|199418.9|199268.9|199414.4|199264.4|11
1619134220000|2021-04-22 23:30:20|199416.7|199266.7|199417.5|199267.5|199417.9|199267.9|199416.6|199266.6|9
1619134230000|2021-04-22 23:30:30|199417.6|199267.6|199414.2|199264.2|199417.6|199267.6|199414.2|199264.2|10
1619134240000|2021-04-22 23:30:40|199412.6|199262.6|199418.9|199268.9|199418.9|199268.9|199412.6|199262.6|8
1619134250000|2021-04-22 23:30:50|199418.4|199268.4|199421.2|199271.2|199421.2|199271.2|199414.2|199264.2|13
1619134260000|2021-04-22 23:31:00|199422.2|199272.2|199423.1|199273.1|199427.2|199277.2|199421.8|199271.8|7
1619134270000|2021-04-22 23:31:10|199422.8|199272.8|199423.4|199273.4|199423.7|199273.7|199422.8|199272.8|4
1619134280000|2021-04-22 23:31:20|199423.1|199273.1|199416.1|199266.1|199423.1|199273.1|199415.6|199265.6|8
1619134290000|2021-04-22 23:31:30|199416.9|199266.9|199392.4|199242.4|199418.5|199268.5|199382.6|199232.6|11
1619134300000|2021-04-22 23:31:40|199391.4|199241.4|199393.3|199243.3|199395.7|199245.7|199390.4|199240.4|12
1619134310000|2021-04-22 23:31:50|199392.8|199242.8|199413.9|199263.9|199417.8|199267.8|199386.9|199236.9|20
1619134320000|2021-04-22 23:32:00|199413.8|199263.8|199422.1|199272.1|199422.1|199272.1|199413.8|199263.8|13
1619134330000|2021-04-22 23:32:10|199422.7|199272.7|199422.4|199272.4|199422.7|199272.7|199421.7|199271.7|7
1619134340000|2021-04-22 23:32:20|199421.8|199271.8|199421.2|199271.2|199427.6|199277.6|199421.2|199271.2|10
1619134350000|2021-04-22 23:32:30|199421.4|199271.4|199422.5|199272.5|199425.6|199275.6|199418.6|199268.6|15
1619134360000|2021-04-22 23:32:40|199422.9|199272.9|199427|199277|199428.7|199278.7|199422.6|199272.6|12
1619134370000|2021-04-22 23:32:50|199425.8|199275.8|199421.1|199271.1|199426.1|199276.1|199420.5|199270.5|12
1619134380000|2021-04-22 23:33:00|199421.5|199271.5|199421.5|199271.5|199421.8|199271.8|199421.5|199271.5|5
1619134390000|2021-04-22 23:33:10|199421.9|199271.9|199420.3|199270.3|199422.2|199272.2|199419.1|199269.1|7
1619134400000|2021-04-22 23:33:20|199419.9|199269.9|199423.3|199273.3|199424.6|199274.6|199418.2|199268.2|7
1619134410000|2021-04-22 23:33:30|199424.7|199274.7|199473.9|199323.9|199473.9|199323.9|199421.9|199271.9|22
1619134420000|2021-04-22 23:33:40|199472.1|199322.1|199468.8|199318.8|199472.1|199322.1|199464.1|199314.1|20
1619134430000|2021-04-22 23:33:50|199469.1|199319.1|199465.9|199315.9|199469.1|199319.1|199462|199312|16
1619134440000|2021-04-22 23:34:00|199465.5|199315.5|199457.4|199307.4|199465.5|199315.5|199455.6|199305.6|15
1619134450000|2021-04-22 23:34:10|199457.1|199307.1|199455.1|199305.1|199457.7|199307.7|199454.5|199304.5|10
1619134460000|2021-04-22 23:34:20|199455.6|199305.6|199465.1|199315.1|199470.5|199320.5|199455.6|199305.6|16
1619134470000|2021-04-22 23:34:30|199466.3|199316.3|199467.5|199317.5|199468.4|199318.4|199466.3|199316.3|11
1619134480000|2021-04-22 23:34:40|199468.2|199318.2|199468.1|199318.1|199468.2|199318.2|199466.2|199316.2|7
1619134490000|2021-04-22 23:34:50|199468.6|199318.6|199465.2|199315.2|199469.5|199319.5|199456.8|199306.8|9
1619134500000|2021-04-22 23:35:00|199465.4|199315.4|199467.7|199317.7|199468.4|199318.4|199462.7|199312.7|16
1619134510000|2021-04-22 23:35:10|199467.6|199317.6|199461.8|199311.8|199467.7|199317.7|199459.7|199309.7|7
1619134520000|2021-04-22 23:35:20|199462.3|199312.3|199464|199314|199464|199314|199462|199312|7
1619134530000|2021-04-22 23:35:30|199463.4|199313.4|199472.6|199322.6|199476.8|199326.8|199463.4|199313.4|14
1619134540000|2021-04-22 23:35:40|199471.6|199321.6|199473.4|199323.4|199473.4|199323.4|199468.2|199318.2|5
1619134550000|2021-04-22 23:35:50|199472.5|199322.5|199470.2|199320.2|199472.5|199322.5|199466.6|199316.6|8
1619134560000|2021-04-22 23:36:00|199470.6|199320.6|199470.4|199320.4|199471.1|199321.1|199470.2|199320.2|4
1619134570000|2021-04-22 23:36:10|199471.4|199321.4|199460.4|199310.4|199471.4|199321.4|199458.9|199308.9|13
1619134580000|2021-04-22 23:36:20|199461.1|199311.1|199458.5|199308.5|199461.1|199311.1|199454.8|199304.8|11
1619134590000|2021-04-22 23:36:30|199468|199318|199460.9|199310.9|199468|199318|199458.3|199308.3|10
1619134600000|2021-04-22 23:36:40|199464.3|199314.3|199456.8|199306.8|199464.3|199314.3|199454.1|199304.1|10
1619134610000|2021-04-22 23:36:50|199459|199309|199459.4|199309.4|199461|199311|199457.7|199307.7|6
1619134620000|2021-04-22 23:37:00|199458.9|199308.9|199455.1|199305.1|199458.9|199308.9|199454.3|199304.3|7
1619134630000|2021-04-22 23:37:10|199456.7|199306.7|199461.7|199311.7|199461.7|199311.7|199453.9|199303.9|6
1619134640000|2021-04-22 23:37:20|199462.9|199312.9|199465.7|199315.7|199468.2|199318.2|199462|199312|10
1619134650000|2021-04-22 23:37:30|199466.3|199316.3|199460.1|199310.1|199466.3|199316.3|199458.9|199308.9|9
1619134660000|2021-04-22 23:37:40|199459.2|199309.2|199467.7|199317.7|199467.7|199317.7|199458.4|199308.4|11
1619134670000|2021-04-22 23:37:50|199466.9|199316.9|199463.1|199313.1|199472.5|199322.5|199462.2|199312.2|14
1619134680000|2021-04-22 23:38:00|199462.6|199312.6|199459|199309|199465.3|199315.3|199459|199309|11
1619134690000|2021-04-22 23:38:10|199458.8|199308.8|199456.5|199306.5|199458.8|199308.8|199453|199303|9
1619134700000|2021-04-22 23:38:20|199458.2|199308.2|199457.4|199307.4|199458.5|199308.5|199453.7|199303.7|10
1619134710000|2021-04-22 23:38:30|199457|199307|199458.7|199308.7|199459.5|199309.5|199456.8|199306.8|8
1619134720000|2021-04-22 23:38:40|199461.6|199311.6|199454.6|199304.6|199462.4|199312.4|199454.6|199304.6|6
1619134730000|2021-04-22 23:38:50|199456.6|199306.6|199441.9|199291.9|199457.9|199307.9|199428.8|199278.8|14
1619134740000|2021-04-22 23:39:00|199438.2|199288.2|199444.5|199294.5|199444.5|199294.5|199438.2|199288.2|10
1619134750000|2021-04-22 23:39:10|199443.3|199293.3|199436.1|199286.1|199443.3|199293.3|199432.5|199282.5|13
1619134760000|2021-04-22 23:39:20|199437.5|199287.5|199437.1|199287.1|199439.7|199289.7|199433.5|199283.5|12
1619134770000|2021-04-22 23:39:30|199439.5|199289.5|199439.7|199289.7|199441.2|199291.2|199439.5|199289.5|3
1619134780000|2021-04-22 23:39:40|199438.7|199288.7|199436.7|199286.7|199440.2|199290.2|199436.7|199286.7|5
1619134790000|2021-04-22 23:39:50|199438.5|199288.5|199437.8|199287.8|199440|199290|199435.8|199285.8|9
1619134800000|2021-04-22 23:40:00|199443|199293|199423.8|199273.8|199445.4|199295.4|199423.8|199273.8|10
1619134810000|2021-04-22 23:40:10|199426|199276|199465.5|199315.5|199465.5|199315.5|199423.9|199273.9|16
1619134820000|2021-04-22 23:40:20|199463.8|199313.8|199462|199312|199467.8|199317.8|199461.7|199311.7|15
1619134830000|2021-04-22 23:40:30|199462.4|199312.4|199459.7|199309.7|199463|199313|199459.7|199309.7|6
1619134840000|2021-04-22 23:40:40|199460.6|199310.6|199463|199313|199463|199313|199460.6|199310.6|6
1619134850000|2021-04-22 23:40:50|199463.9|199313.9|199466.1|199316.1|199467.2|199317.2|199459.9|199309.9|11
1619134860000|2021-04-22 23:41:00|199465.5|199315.5|199464.2|199314.2|199466.1|199316.1|199461.7|199311.7|7
1619134870000|2021-04-22 23:41:10|199464.5|199314.5|199461.8|199311.8|199465.3|199315.3|199461.8|199311.8|4
1619134880000|2021-04-22 23:41:20|199463.1|199313.1|199463.4|199313.4|199463.7|199313.7|199460.3|199310.3|7
1619134890000|2021-04-22 23:41:30|199463.2|199313.2|199458.5|199308.5|199463.6|199313.6|199458.2|199308.2|5
1619134900000|2021-04-22 23:41:40|199459.1|199309.1|199461.5|199311.5|199462.2|199312.2|199459.1|199309.1|8
1619134910000|2021-04-22 23:41:50|199462.9|199312.9|199458.4|199308.4|199464.4|199314.4|199457.7|199307.7|9
1619134920000|2021-04-22 23:42:00|199458.2|199308.2|199462.3|199312.3|199462.6|199312.6|199458.2|199308.2|9
1619134930000|2021-04-22 23:42:10|199461.2|199311.2|199463.9|199313.9|199463.9|199313.9|199461.2|199311.2|7
1619134940000|2021-04-22 23:42:20|199467.7|199317.7|199462.7|199312.7|199467.7|199317.7|199460.9|199310.9|10
1619134950000|2021-04-22 23:42:30|199463.6|199313.6|199466.3|199316.3|199466.6|199316.6|199463.6|199313.6|8
1619134960000|2021-04-22 23:42:40|199461.5|199311.5|199465.6|199315.6|199465.8|199315.8|199461.5|199311.5|15
1619134970000|2021-04-22 23:42:50|199465.3|199315.3|199464.8|199314.8|199465.7|199315.7|199461.6|199311.6|8
1619134980000|2021-04-22 23:43:00|199464.7|199314.7|199465.5|199315.5|199466.4|199316.4|199459|199309|12
1619134990000|2021-04-22 23:43:10|199462.8|199312.8|199463.7|199313.7|199464.4|199314.4|199462.8|199312.8|12
1619135000000|2021-04-22 23:43:20|199460.4|199310.4|199460.5|199310.5|199463.3|199313.3|199460.3|199310.3|11
1619135010000|2021-04-22 23:43:30|199468.8|199318.8|199501.9|199351.9|199501.9|199351.9|199468.8|199318.8|23
1619135020000|2021-04-22 23:43:40|199501.7|199351.7|199504.2|199354.2|199519.5|199369.5|199501.3|199351.3|17
1619135030000|2021-04-22 23:43:50|199505.4|199355.4|199504.4|199354.4|199506.1|199356.1|199504.4|199354.4|7
1619135040000|2021-04-22 23:44:00|199505.1|199355.1|199502.6|199352.6|199505.9|199355.9|199501.3|199351.3|11
1619135050000|2021-04-22 23:44:10|199502.7|199352.7|199505.5|199355.5|199507.5|199357.5|199499.7|199349.7|16
1619135060000|2021-04-22 23:44:20|199506.5|199356.5|199508.5|199358.5|199508.5|199358.5|199505|199355|16
1619135070000|2021-04-22 23:44:30|199507.7|199357.7|199504.1|199354.1|199508.4|199358.4|199503.8|199353.8|14
1619135080000|2021-04-22 23:44:40|199506|199356|199543.6|199393.6|199543.6|199393.6|199504.5|199354.5|16
1619135090000|2021-04-22 23:44:50|199543.8|199393.8|199539.4|199389.4|199543.8|199393.8|199525.1|199375.1|15
1619135100000|2021-04-22 23:45:00|199537.7|199387.7|199541.7|199391.7|199545.1|199395.1|199531.4|199381.4|15
1619135110000|2021-04-22 23:45:10|199536.4|199386.4|199536.2|199386.2|199536.4|199386.4|199532.9|199382.9|17
1619135120000|2021-04-22 23:45:20|199535.8|199385.8|199546.3|199396.3|199549|199399|199527.5|199377.5|18
1619135130000|2021-04-22 23:45:30|199547.8|199397.8|199545|199395|199549.4|199399.4|199541.6|199391.6|18
1619135140000|2021-04-22 23:45:40|199546.1|199396.1|199550.3|199400.3|199572.1|199422.1|199545|199395|27
1619135150000|2021-04-22 23:45:50|199558.1|199408.1|199542.3|199392.3|199559.5|199409.5|199536.9|199386.9|23
1619135160000|2021-04-22 23:46:00|199541.8|199391.8|199537.9|199387.9|199545|199395|199535.5|199385.5|20
1619135170000|2021-04-22 23:46:10|199537.6|199387.6|199537.9|199387.9|199541.2|199391.2|199536.9|199386.9|16
1619135180000|2021-04-22 23:46:20|199538.7|199388.7|199536.3|199386.3|199542.2|199392.2|199536|199386|10
1619135190000|2021-04-22 23:46:30|199537.2|199387.2|199537|199387|199539.3|199389.3|199537|199387|8
1619135200000|2021-04-22 23:46:40|199537.9|199387.9|199523.2|199373.2|199538.3|199388.3|199523.2|199373.2|15
1619135210000|2021-04-22 23:46:50|199523|199373|199521.6|199371.6|199524.5|199374.5|199511.5|199361.5|16
1619135220000|2021-04-22 23:47:00|199520.9|199370.9|199516.5|199366.5|199522.6|199372.6|199513.7|199363.7|17
1619135230000|2021-04-22 23:47:10|199515.7|199365.7|199507.5|199357.5|199516.3|199366.3|199504.2|199354.2|19
1619135240000|2021-04-22 23:47:20|199508.4|199358.4|199512.2|199362.2|199512.2|199362.2|199507.4|199357.4|19
1619135250000|2021-04-22 23:47:30|199511.3|199361.3|199507|199357|199512.8|199362.8|199505.3|199355.3|16
1619135260000|2021-04-22 23:47:40|199507.2|199357.2|199510|199360|199510|199360|199506.5|199356.5|9
1619135270000|2021-04-22 23:47:50|199508.5|199358.5|199515.2|199365.2|199516.6|199366.6|199508.5|199358.5|16
1619135280000|2021-04-22 23:48:00|199515.6|199365.6|199515.1|199365.1|199518.7|199368.7|199508|199358|20
1619135290000|2021-04-22 23:48:10|199515.7|199365.7|199511.3|199361.3|199515.7|199365.7|199510.8|199360.8|14
1619135300000|2021-04-22 23:48:20|199512.1|199362.1|199512|199362|199512.6|199362.6|199511.9|199361.9|7
1619135310000|2021-04-22 23:48:30|199515.5|199365.5|199516.1|199366.1|199518.6|199368.6|199513.6|199363.6|17
1619135320000|2021-04-22 23:48:40|199513.3|199363.3|199518.2|199368.2|199518.8|199368.8|199513.3|199363.3|13
1619135330000|2021-04-22 23:48:50|199516.9|199366.9|199515.7|199365.7|199519.7|199369.7|199514.1|199364.1|17
1619135340000|2021-04-22 23:49:00|199515.8|199365.8|199514.4|199364.4|199515.8|199365.8|199511.3|199361.3|13
1619135350000|2021-04-22 23:49:10|199514.5|199364.5|199511.9|199361.9|199519.3|199369.3|199510.1|199360.1|12
1619135360000|2021-04-22 23:49:20|199511.3|199361.3|199514.4|199364.4|199515.6|199365.6|199511.3|199361.3|9
1619135370000|2021-04-22 23:49:30|199514.5|199364.5|199515.9|199365.9|199516.5|199366.5|199510.6|199360.6|13
1619135380000|2021-04-22 23:49:40|199516.7|199366.7|199516.1|199366.1|199520|199370|199501.3|199351.3|17
1619135390000|2021-04-22 23:49:50|199508.3|199358.3|199501|199351|199509.3|199359.3|199501|199351|11
1619135400000|2021-04-22 23:50:00|199503.9|199353.9|199510.8|199360.8|199522.2|199372.2|199503.9|199353.9|20
1619135410000|2021-04-22 23:50:10|199511.9|199361.9|199511.9|199361.9|199512.7|199362.7|199509.3|199359.3|11
1619135420000|2021-04-22 23:50:20|199508|199358|199511.4|199361.4|199513.3|199363.3|199508|199358|10
1619135430000|2021-04-22 23:50:30|199514.8|199364.8|199514.7|199364.7|199515.5|199365.5|199513.9|199363.9|6
1619135440000|2021-04-22 23:50:40|199514.3|199364.3|199509.3|199359.3|199519.7|199369.7|199507.1|199357.1|10
1619135450000|2021-04-22 23:50:50|199509|199359|199519.1|199369.1|199520.5|199370.5|199509|199359|10
1619135460000|2021-04-22 23:51:00|199519.2|199369.2|199493.8|199343.8|199519.2|199369.2|199493.8|199343.8|14
1619135470000|2021-04-22 23:51:10|199493|199343|199488.8|199338.8|199495|199345|199475.1|199325.1|19
1619135480000|2021-04-22 23:51:20|199488.3|199338.3|199489.5|199339.5|199491.3|199341.3|199488.3|199338.3|10
1619135490000|2021-04-22 23:51:30|199489.9|199339.9|199490.6|199340.6|199491|199341|199489|199339|10
1619135500000|2021-04-22 23:51:40|199490.9|199340.9|199489.8|199339.8|199490.9|199340.9|199484.8|199334.8|8
1619135510000|2021-04-22 23:51:50|199492.1|199342.1|199492.9|199342.9|199493.2|199343.2|199491.1|199341.1|10
1619135520000|2021-04-22 23:52:00|199493|199343|199491.8|199341.8|199495|199345|199486.9|199336.9|8
1619135530000|2021-04-22 23:52:10|199490|199340|199488.6|199338.6|199490.6|199340.6|199485.8|199335.8|7
1619135540000|2021-04-22 23:52:20|199489.4|199339.4|199488.6|199338.6|199489.9|199339.9|199485.7|199335.7|7
1619135550000|2021-04-22 23:52:30|199489.1|199339.1|199490.5|199340.5|199491.6|199341.6|199483.7|199333.7|11
1619135560000|2021-04-22 23:52:40|199475.4|199325.4|199500.7|199350.7|199500.7|199350.7|199475.4|199325.4|16
1619135570000|2021-04-22 23:52:50|199499.6|199349.6|199498|199348|199499.8|199349.8|199498|199348|11
1619135580000|2021-04-22 23:53:00|199498.5|199348.5|199502.5|199352.5|199504.5|199354.5|199498.5|199348.5|8
1619135590000|2021-04-22 23:53:10|199504.2|199354.2|199499.9|199349.9|199504.3|199354.3|199498.2|199348.2|8
1619135600000|2021-04-22 23:53:20|199498.3|199348.3|199502.5|199352.5|199503.8|199353.8|199498.3|199348.3|13
1619135610000|2021-04-22 23:53:30|199503|199353|199506.5|199356.5|199507.2|199357.2|199501.5|199351.5|10
1619135620000|2021-04-22 23:53:40|199506.1|199356.1|199500.2|199350.2|199507.5|199357.5|199496.6|199346.6|9
1619135630000|2021-04-22 23:53:50|199502.1|199352.1|199499.1|199349.1|199504.4|199354.4|199497.8|199347.8|11
1619135640000|2021-04-22 23:54:00|199499.7|199349.7|199494|199344|199502|199352|199492.7|199342.7|10
1619135650000|2021-04-22 23:54:10|199494.5|199344.5|199499.1|199349.1|199499.8|199349.8|199494.5|199344.5|8
1619135660000|2021-04-22 23:54:20|199497.5|199347.5|199496.3|199346.3|199497.5|199347.5|199485.3|199335.3|11
1619135670000|2021-04-22 23:54:30|199496.1|199346.1|199493.1|199343.1|199496.4|199346.4|199486.7|199336.7|10
1619135680000|2021-04-22 23:54:40|199501.6|199351.6|199494.3|199344.3|199513.3|199363.3|199494.3|199344.3|12
1619135690000|2021-04-22 23:54:50|199498|199348|199501.3|199351.3|199501.3|199351.3|199493.6|199343.6|10
1619135700000|2021-04-22 23:55:00|199500.4|199350.4|199471.9|199321.9|199501.3|199351.3|199471.9|199321.9|19
1619135710000|2021-04-22 23:55:10|199474.8|199324.8|199474.6|199324.6|199477.9|199327.9|199473.4|199323.4|8
1619135720000|2021-04-22 23:55:20|199472.8|199322.8|199469.2|199319.2|199472.8|199322.8|199458.1|199308.1|12
1619135730000|2021-04-22 23:55:30|199469.6|199319.6|199473.3|199323.3|199473.4|199323.4|199462.4|199312.4|11
1619135740000|2021-04-22 23:55:40|199472|199322|199472.6|199322.6|199473.5|199323.5|199472|199322|6
1619135750000|2021-04-22 23:55:50|199471.9|199321.9|199467|199317|199475|199325|199467|199317|10
1619135760000|2021-04-22 23:56:00|199470|199320|199472.6|199322.6|199474.3|199324.3|199468.3|199318.3|10
1619135770000|2021-04-22 23:56:10|199471.6|199321.6|199476.5|199326.5|199476.5|199326.5|199471.6|199321.6|8
1619135780000|2021-04-22 23:56:20|199476.2|199326.2|199472.6|199322.6|199476.3|199326.3|199469.5|199319.5|8
1619135790000|2021-04-22 23:56:30|199472.4|199322.4|199477.4|199327.4|199478.6|199328.6|199472.4|199322.4|7
1619135800000|2021-04-22 23:56:40|199477.2|199327.2|199470.3|199320.3|199477.5|199327.5|199467.8|199317.8|6
1619135810000|2021-04-22 23:56:50|199473.1|199323.1|199473.3|199323.3|199474.4|199324.4|199461.3|199311.3|7
1619135820000|2021-04-22 23:57:00|199465.7|199315.7|199472.1|199322.1|199472.8|199322.8|199465.7|199315.7|5
1619135830000|2021-04-22 23:57:10|199472.3|199322.3|199472.7|199322.7|199473.7|199323.7|199471.8|199321.8|8
1619135840000|2021-04-22 23:57:20|199472.4|199322.4|199471.2|199321.2|199480.3|199330.3|199469|199319|11
1619135850000|2021-04-22 23:57:30|199475.8|199325.8|199476.7|199326.7|199477.5|199327.5|199469.3|199319.3|6
1619135860000|2021-04-22 23:57:40|199475.9|199325.9|199501|199351|199506|199356|199475.9|199325.9|11
1619135870000|2021-04-22 23:57:50|199501.4|199351.4|199499.8|199349.8|199501.4|199351.4|199487.6|199337.6|10
1619135880000|2021-04-22 23:58:00|199500.1|199350.1|199497.1|199347.1|199501.8|199351.8|199496.9|199346.9|9
1619135890000|2021-04-22 23:58:10|199498.8|199348.8|199482.1|199332.1|199500.2|199350.2|199466.7|199316.7|17
1619135900000|2021-04-22 23:58:20|199482|199332|199473.2|199323.2|199482|199332|199470|199320|17
1619135910000|2021-04-22 23:58:30|199473.1|199323.1|199477|199327|199478|199328|199473.1|199323.1|10
1619135920000|2021-04-22 23:58:40|199476.5|199326.5|199479.5|199329.5|199479.9|199329.9|199476.5|199326.5|11
1619135930000|2021-04-22 23:58:50|199481.3|199331.3|199473.1|199323.1|199481.4|199331.4|199470.8|199320.8|10
1619135940000|2021-04-22 23:59:00|199472.9|199322.9|199479.8|199329.8|199479.8|199329.8|199471.8|199321.8|13
1619135950000|2021-04-22 23:59:10|199479.7|199329.7|199482.7|199332.7|199484.2|199334.2|199479.5|199329.5|13
1619135960000|2021-04-22 23:59:20|199484.5|199334.5|199497.9|199347.9|199497.9|199347.9|199484.5|199334.5|10
1619135970000|2021-04-22 23:59:30|199497.3|199347.3|199468.6|199318.6|199497.3|199347.3|199462.2|199312.2|21
1619135980000|2021-04-22 23:59:40|199467.8|199317.8|199469.5|199319.5|199469.8|199319.8|199467.8|199317.8|4
1619135990000|2021-04-22 23:59:50|199461.5|199311.5|199464.4|199314.4|199464.7|199314.7|199461.5|199311.5|14
1619136000000|2021-04-23 00:00:00|199460.2|199310.2|199449|199299|199462.1|199312.1|199443.1|199293.1|15
1619136010000|2021-04-23 00:00:10|199440.9|199290.9|199435.5|199285.5|199441.2|199291.2|199431.1|199281.1|18
1619136020000|2021-04-23 00:00:20|199433.4|199283.4|199435.6|199285.6|199439.5|199289.5|199433|199283|14
1619136030000|2021-04-23 00:00:30|199435.8|199285.8|199423.1|199273.1|199436.2|199286.2|199418.9|199268.9|15
1619136040000|2021-04-23 00:00:40|199423.4|199273.4|199417.2|199267.2|199423.4|199273.4|199416.9|199266.9|13
1619136050000|2021-04-23 00:00:50|199416.6|199266.6|199384.5|199234.5|199416.6|199266.6|199383.7|199233.7|20
1619136060000|2021-04-23 00:01:00|199386.8|199236.8|199397.1|199247.1|199400.6|199250.6|199379.2|199229.2|25
1619136070000|2021-04-23 00:01:10|199396|199246|199416.9|199266.9|199420.2|199270.2|199395.2|199245.2|24
1619136080000|2021-04-23 00:01:20|199417.3|199267.3|199424.9|199274.9|199425.6|199275.6|199417.3|199267.3|18
1619136090000|2021-04-23 00:01:30|199425|199275|199453|199303|199460.6|199310.6|199425|199275|26
1619136100000|2021-04-23 00:01:40|199449.8|199299.8|199452.6|199302.6|199455.5|199305.5|199435.1|199285.1|21
1619136110000|2021-04-23 00:01:50|199453.7|199303.7|199462.3|199312.3|199466|199316|199434.7|199284.7|22
1619136120000|2021-04-23 00:02:00|199461.5|199311.5|199468|199318|199473.1|199323.1|199455.7|199305.7|22
1619136130000|2021-04-23 00:02:10|199468.6|199318.6|199460.5|199310.5|199468.6|199318.6|199456.8|199306.8|29
1619136140000|2021-04-23 00:02:20|199461|199311|199470.3|199320.3|199471|199321|199460.2|199310.2|14
1619136150000|2021-04-23 00:02:30|199469.7|199319.7|199475.9|199325.9|199479.6|199329.6|199469.6|199319.6|24
1619136160000|2021-04-23 00:02:40|199476.1|199326.1|199479.3|199329.3|199481.8|199331.8|199475.4|199325.4|25
1619136170000|2021-04-23 00:02:50|199476.5|199326.5|199479.7|199329.7|199479.7|199329.7|199475.1|199325.1|28
1619136180000|2021-04-23 00:03:00|199479.4|199329.4|199498|199348|199502.6|199352.6|199479.2|199329.2|19
1619136190000|2021-04-23 00:03:10|199498.2|199348.2|199476.7|199326.7|199498.2|199348.2|199473.6|199323.6|26
1619136200000|2021-04-23 00:03:20|199476.9|199326.9|199476.2|199326.2|199479.2|199329.2|199476.1|199326.1|14
1619136210000|2021-04-23 00:03:30|199474.5|199324.5|199474|199324|199478.4|199328.4|199472.9|199322.9|23
1619136220000|2021-04-23 00:03:40|199473.9|199323.9|199473.4|199323.4|199474.7|199324.7|199470.5|199320.5|11
1619136230000|2021-04-23 00:03:50|199474.9|199324.9|199500.1|199350.1|199504|199354|199473.1|199323.1|22
1619136240000|2021-04-23 00:04:00|199500.5|199350.5|199495|199345|199500.5|199350.5|199483.8|199333.8|20
1619136250000|2021-04-23 00:04:10|199491.7|199341.7|199479.7|199329.7|199491.7|199341.7|199473.4|199323.4|20
1619136260000|2021-04-23 00:04:20|199477|199327|199472|199322|199477.3|199327.3|199470.5|199320.5|17
1619136270000|2021-04-23 00:04:30|199472.6|199322.6|199471.6|199321.6|199473.4|199323.4|199470.6|199320.6|11
1619136280000|2021-04-23 00:04:40|199472.2|199322.2|199471.4|199321.4|199473.3|199323.3|199460.6|199310.6|18
1619136290000|2021-04-23 00:04:50|199474.4|199324.4|199466.6|199316.6|199474.4|199324.4|199462.9|199312.9|19
1619136300000|2021-04-23 00:05:00|199465.9|199315.9|199476.6|199326.6|199477.7|199327.7|199464.4|199314.4|12
1619136310000|2021-04-23 00:05:10|199477.9|199327.9|199480.4|199330.4|199482.5|199332.5|199469.4|199319.4|19
1619136320000|2021-04-23 00:05:20|199480.3|199330.3|199474.2|199324.2|199480.9|199330.9|199471.9|199321.9|20
1619136330000|2021-04-23 00:05:30|199474.5|199324.5|199471.5|199321.5|199474.9|199324.9|199470.9|199320.9|13
1619136340000|2021-04-23 00:05:40|199471.2|199321.2|199471.5|199321.5|199472|199322|199468.6|199318.6|21
1619136350000|2021-04-23 00:05:50|199471.4|199321.4|199456.6|199306.6|199471.6|199321.6|199455.6|199305.6|23
1619136360000|2021-04-23 00:06:00|199457.1|199307.1|199452.2|199302.2|199457.6|199307.6|199451.7|199301.7|12
1619136370000|2021-04-23 00:06:10|199447|199297|199453.7|199303.7|199460|199310|199441.3|199291.3|24
1619136380000|2021-04-23 00:06:20|199455.8|199305.8|199436.1|199286.1|199456.3|199306.3|199433.6|199283.6|22
1619136390000|2021-04-23 00:06:30|199438.2|199288.2|199434.8|199284.8|199439.3|199289.3|199433.3|199283.3|12
1619136400000|2021-04-23 00:06:40|199434.7|199284.7|199436.3|199286.3|199436.5|199286.5|199434.7|199284.7|4
1619136410000|2021-04-23 00:06:50|199436.4|199286.4|199437.2|199287.2|199445.9|199295.9|199434.1|199284.1|16
1619136420000|2021-04-23 00:07:00|199438.9|199288.9|199430.6|199280.6|199440.3|199290.3|199425.4|199275.4|13
1619136430000|2021-04-23 00:07:10|199426.8|199276.8|199438.7|199288.7|199438.7|199288.7|199426.8|199276.8|17
1619136440000|2021-04-23 00:07:20|199437.3|199287.3|199436.6|199286.6|199437.6|199287.6|199434.8|199284.8|12
1619136450000|2021-04-23 00:07:30|199430.8|199280.8|199432|199282|199435.4|199285.4|199430.6|199280.6|13
1619136460000|2021-04-23 00:07:40|199432.3|199282.3|199425.6|199275.6|199432.3|199282.3|199423.7|199273.7|12
1619136470000|2021-04-23 00:07:50|199425.1|199275.1|199423.9|199273.9|199428.6|199278.6|199423.9|199273.9|15
1619136480000|2021-04-23 00:08:00|199421.2|199271.2|199396.4|199246.4|199422.4|199272.4|199395.8|199245.8|15
1619136490000|2021-04-23 00:08:10|199396.1|199246.1|199383.1|199233.1|199397.8|199247.8|199382.7|199232.7|17
1619136500000|2021-04-23 00:08:20|199383.3|199233.3|199381.4|199231.4|199384.4|199234.4|199380.8|199230.8|13
1619136510000|2021-04-23 00:08:30|199381.6|199231.6|199379.3|199229.3|199383|199233|199375.8|199225.8|12
1619136520000|2021-04-23 00:08:40|199379.5|199229.5|199386.7|199236.7|199387.7|199237.7|199374.5|199224.5|12
1619136530000|2021-04-23 00:08:50|199388.6|199238.6|199398.3|199248.3|199400.9|199250.9|199388.6|199238.6|19
1619136540000|2021-04-23 00:09:00|199396.7|199246.7|199389.3|199239.3|199396.7|199246.7|199387.6|199237.6|17
1619136550000|2021-04-23 00:09:10|199388.2|199238.2|199383.3|199233.3|199389.7|199239.7|199381.5|199231.5|12
1619136560000|2021-04-23 00:09:20|199384.4|199234.4|199389.9|199239.9|199390.4|199240.4|199382.6|199232.6|21
1619136570000|2021-04-23 00:09:30|199390.2|199240.2|199386.6|199236.6|199390.4|199240.4|199386.1|199236.1|15
1619136580000|2021-04-23 00:09:40|199387.4|199237.4|199383.6|199233.6|199387.6|199237.6|199383.5|199233.5|15
1619136590000|2021-04-23 00:09:50|199384.1|199234.1|199368.7|199218.7|199384.5|199234.5|199368.7|199218.7|10
1619136600000|2021-04-23 00:10:00|199376.9|199226.9|199384.8|199234.8|199387.6|199237.6|199376.9|199226.9|16
1619136610000|2021-04-23 00:10:10|199388.3|199238.3|199399.9|199249.9|199401.3|199251.3|199388.3|199238.3|19
1619136620000|2021-04-23 00:10:20|199401|199251|199398.3|199248.3|199401|199251|199393.4|199243.4|12
1619136630000|2021-04-23 00:10:30|199398.1|199248.1|199394.3|199244.3|199398.1|199248.1|199390.3|199240.3|11
1619136640000|2021-04-23 00:10:40|199387.2|199237.2|199387.2|199237.2|199388.9|199238.9|199385|199235|13
1619136650000|2021-04-23 00:10:50|199386.7|199236.7|199379.1|199229.1|199386.7|199236.7|199378.8|199228.8|16
1619136660000|2021-04-23 00:11:00|199376.4|199226.4|199388.6|199238.6|199388.6|199238.6|199376.4|199226.4|16
1619136670000|2021-04-23 00:11:10|199384.7|199234.7|199383.4|199233.4|199387.5|199237.5|199381.7|199231.7|11
1619136680000|2021-04-23 00:11:20|199384.5|199234.5|199362|199212|199384.9|199234.9|199361.1|199211.1|21
1619136690000|2021-04-23 00:11:30|199361.5|199211.5|199356.4|199206.4|199361.9|199211.9|199355.4|199205.4|17
1619136700000|2021-04-23 00:11:40|199357.5|199207.5|199360.6|199210.6|199360.6|199210.6|199357.3|199207.3|11
1619136710000|2021-04-23 00:11:50|199362.5|199212.5|199380.7|199230.7|199389.9|199239.9|199362.5|199212.5|24
1619136720000|2021-04-23 00:12:00|199384.3|199234.3|199361.7|199211.7|199384.3|199234.3|199360.7|199210.7|15
1619136730000|2021-04-23 00:12:10|199361.5|199211.5|199357.3|199207.3|199366.5|199216.5|199355.8|199205.8|25
1619136740000|2021-04-23 00:12:20|199357.2|199207.2|199358|199208|199362.1|199212.1|199357.2|199207.2|19
1619136750000|2021-04-23 00:12:30|199357.7|199207.7|199355.3|199205.3|199357.7|199207.7|199353.4|199203.4|8
1619136760000|2021-04-23 00:12:40|199357|199207|199353.4|199203.4|199357.3|199207.3|199353.3|199203.3|11
1619136770000|2021-04-23 00:12:50|199353.7|199203.7|199358.4|199208.4|199358.5|199208.5|199353.7|199203.7|14
1619136780000|2021-04-23 00:13:00|199355.6|199205.6|199351.1|199201.1|199357.3|199207.3|199351|199201|12
1619136790000|2021-04-23 00:13:10|199350.6|199200.6|199350.8|199200.8|199351.3|199201.3|199348.9|199198.9|10
1619136800000|2021-04-23 00:13:20|199351|199201|199345.1|199195.1|199351.2|199201.2|199345.1|199195.1|9
1619136810000|2021-04-23 00:13:30|199346|199196|199351.5|199201.5|199351.7|199201.7|199346|199196|5
1619136820000|2021-04-23 00:13:40|199351.3|199201.3|199350.4|199200.4|199353.5|199203.5|199349.5|199199.5|9
1619136830000|2021-04-23 00:13:50|199351.4|199201.4|199352.9|199202.9|199353.1|199203.1|199351.4|199201.4|4
1619136840000|2021-04-23 00:14:00|199354.4|199204.4|199351.3|199201.3|199355.1|199205.1|199346|199196|13
1619136850000|2021-04-23 00:14:10|199350.7|199200.7|199347.6|199197.6|199350.7|199200.7|199339.3|199189.3|23
1619136860000|2021-04-23 00:14:20|199348.3|199198.3|199354.4|199204.4|199356.7|199206.7|199348.3|199198.3|14
1619136870000|2021-04-23 00:14:30|199349.5|199199.5|199346.2|199196.2|199351.4|199201.4|199341.6|199191.6|19
1619136880000|2021-04-23 00:14:40|199346.3|199196.3|199343.5|199193.5|199347.4|199197.4|199343.1|199193.1|10
1619136890000|2021-04-23 00:14:50|199319|199169|199308.4|199158.4|199320.3|199170.3|199308.4|199158.4|13
1619136900000|2021-04-23 00:15:00|199308.9|199158.9|199301.4|199151.4|199310.2|199160.2|199301.1|199151.1|17
1619136910000|2021-04-23 00:15:10|199302|199152|199305.8|199155.8|199312.1|199162.1|199302|199152|17
1619136920000|2021-04-23 00:15:20|199306|199156|199313.4|199163.4|199316.1|199166.1|199306|199156|9
1619136930000|2021-04-23 00:15:30|199314.5|199164.5|199316.7|199166.7|199316.7|199166.7|199314.4|199164.4|12
1619136940000|2021-04-23 00:15:40|199318.6|199168.6|199307.7|199157.7|199318.6|199168.6|199305.2|199155.2|15
1619136950000|2021-04-23 00:15:50|199307.2|199157.2|199311.5|199161.5|199313.2|199163.2|199307.2|199157.2|22
1619136960000|2021-04-23 00:16:00|199311.7|199161.7|199303.3|199153.3|199311.7|199161.7|199302.6|199152.6|16
1619136970000|2021-04-23 00:16:10|199304.4|199154.4|199289.3|199139.3|199304.6|199154.6|199282.3|199132.3|17
1619136980000|2021-04-23 00:16:20|199289.8|199139.8|199296.9|199146.9|199302.5|199152.5|199286|199136|20
1619136990000|2021-04-23 00:16:30|199289.9|199139.9|199307.4|199157.4|199307.4|199157.4|199285.2|199135.2|17
1619137000000|2021-04-23 00:16:40|199309.4|199159.4|199311.4|199161.4|199313|199163|199308.7|199158.7|13
1619137010000|2021-04-23 00:16:50|199309.1|199159.1|199310.8|199160.8|199311.3|199161.3|199308.8|199158.8|19
1619137020000|2021-04-23 00:17:00|199310.4|199160.4|199304.7|199154.7|199312.2|199162.2|199303.4|199153.4|16
1619137030000|2021-04-23 00:17:10|199305.6|199155.6|199318.6|199168.6|199322|199172|199305.6|199155.6|20
1619137040000|2021-04-23 00:17:20|199312.9|199162.9|199317.7|199167.7|199318.5|199168.5|199312.9|199162.9|19
1619137050000|2021-04-23 00:17:30|199317.4|199167.4|199315.3|199165.3|199317.6|199167.6|199313.3|199163.3|7
1619137060000|2021-04-23 00:17:40|199311.8|199161.8|199308.7|199158.7|199312.6|199162.6|199308.7|199158.7|9
1619137070000|2021-04-23 00:17:50|199304.8|199154.8|199309.1|199159.1|199309.1|199159.1|199304.1|199154.1|4
1619137080000|2021-04-23 00:18:00|199313|199163|199317.3|199167.3|199317.3|199167.3|199308.3|199158.3|10
1619137090000|2021-04-23 00:18:10|199317|199167|199316.3|199166.3|199317|199167|199315.4|199165.4|11
1619137100000|2021-04-23 00:18:20|199314.9|199164.9|199310.8|199160.8|199318.4|199168.4|199309.4|199159.4|17
1619137110000|2021-04-23 00:18:30|199309.7|199159.7|199305.5|199155.5|199310.6|199160.6|199302.7|199152.7|14
1619137120000|2021-04-23 00:18:40|199306.2|199156.2|199300.9|199150.9|199306.6|199156.6|199300.9|199150.9|9
1619137130000|2021-04-23 00:18:50|199301|199151|199303.3|199153.3|199309.1|199159.1|199300.4|199150.4|14
1619137140000|2021-04-23 00:19:00|199304.3|199154.3|199305.2|199155.2|199306.4|199156.4|199300.6|199150.6|29
1619137150000|2021-04-23 00:19:10|199305.4|199155.4|199298.7|199148.7|199305.4|199155.4|199293.4|199143.4|21
1619137160000|2021-04-23 00:19:20|199300.4|199150.4|199300.3|199150.3|199301.4|199151.4|199299.8|199149.8|11
1619137170000|2021-04-23 00:19:30|199299.8|199149.8|199302.9|199152.9|199303.2|199153.2|199299.8|199149.8|12
1619137180000|2021-04-23 00:19:40|199303.7|199153.7|199309.8|199159.8|199312.1|199162.1|199301.7|199151.7|15
1619137190000|2021-04-23 00:19:50|199313.4|199163.4|199314.7|199164.7|199320.5|199170.5|199313.4|199163.4|8
1619137200000|2021-04-23 00:20:00|199315.9|199165.9|199317.3|199167.3|199318|199168|199314.3|199164.3|12
1619137210000|2021-04-23 00:20:10|199316.4|199166.4|199315|199165|199320|199170|199313.8|199163.8|14
1619137220000|2021-04-23 00:20:20|199315.5|199165.5|199314.5|199164.5|199315.8|199165.8|199314|199164|9
1619137230000|2021-04-23 00:20:30|199316|199166|199307.2|199157.2|199317.2|199167.2|199307.2|199157.2|13
1619137240000|2021-04-23 00:20:40|199307.4|199157.4|199314.2|199164.2|199314.3|199164.3|199307.4|199157.4|9
1619137250000|2021-04-23 00:20:50|199312.5|199162.5|199311.3|199161.3|199316.2|199166.2|199311.3|199161.3|3
1619137260000|2021-04-23 00:21:00|199311.8|199161.8|199317|199167|199319.9|199169.9|199311.8|199161.8|9
1619137270000|2021-04-23 00:21:10|199317.4|199167.4|199310.8|199160.8|199318.6|199168.6|199310.8|199160.8|7
1619137280000|2021-04-23 00:21:20|199311|199161|199311|199161|199313.3|199163.3|199309.3|199159.3|16
1619137290000|2021-04-23 00:21:30|199311.4|199161.4|199313|199163|199317|199167|199311.4|199161.4|9
1619137300000|2021-04-23 00:21:40|199306.2|199156.2|199311.8|199161.8|199311.8|199161.8|199305.4|199155.4|6
1619137310000|2021-04-23 00:21:50|199312.4|199162.4|199317.3|199167.3|199320.5|199170.5|199308.6|199158.6|19
1619137320000|2021-04-23 00:22:00|199318.7|199168.7|199320.4|199170.4|199320.6|199170.6|199316.1|199166.1|7
1619137330000|2021-04-23 00:22:10|199318.8|199168.8|199317.7|199167.7|199319.5|199169.5|199317.7|199167.7|7
1619137340000|2021-04-23 00:22:20|199318|199168|199307.2|199157.2|199318.3|199168.3|199305.6|199155.6|11
1619137350000|2021-04-23 00:22:30|199307.3|199157.3|199310|199160|199310.3|199160.3|199307.3|199157.3|8
1619137360000|2021-04-23 00:22:40|199307.4|199157.4|199308.7|199158.7|199309|199159|199305.1|199155.1|20
1619137370000|2021-04-23 00:22:50|199312.1|199162.1|199312.9|199162.9|199314.1|199164.1|199311.4|199161.4|13
1619137380000|2021-04-23 00:23:00|199313.2|199163.2|199314.7|199164.7|199315.3|199165.3|199312.7|199162.7|10
1619137390000|2021-04-23 00:23:10|199314.9|199164.9|199305.7|199155.7|199314.9|199164.9|199302.3|199152.3|17
1619137400000|2021-04-23 00:23:20|199302.9|199152.9|199305.4|199155.4|199306.9|199156.9|199302.9|199152.9|11
1619137410000|2021-04-23 00:23:30|199306.1|199156.1|199302|199152|199306.4|199156.4|199298.3|199148.3|10
1619137420000|2021-04-23 00:23:40|199303.4|199153.4|199304.2|199154.2|199304.7|199154.7|199300.4|199150.4|13
1619137430000|2021-04-23 00:23:50|199303|199153|199296.9|199146.9|199305.2|199155.2|199293|199143|23
1619137440000|2021-04-23 00:24:00|199299.6|199149.6|199311|199161|199313.1|199163.1|199299.6|199149.6|22
1619137450000|2021-04-23 00:24:10|199311.5|199161.5|199312|199162|199312.1|199162.1|199308.8|199158.8|12
1619137460000|2021-04-23 00:24:20|199311.6|199161.6|199314.8|199164.8|199314.8|199164.8|199311.6|199161.6|12
1619137470000|2021-04-23 00:24:30|199314|199164|199315.6|199165.6|199315.6|199165.6|199304.9|199154.9|14
1619137480000|2021-04-23 00:24:40|199313.9|199163.9|199306.3|199156.3|199315.6|199165.6|199306.3|199156.3|7
1619137490000|2021-04-23 00:24:50|199306.5|199156.5|199312.9|199162.9|199313.9|199163.9|199306.5|199156.5|10
1619137500000|2021-04-23 00:25:00|199310.6|199160.6|199304.4|199154.4|199310.6|199160.6|199304.2|199154.2|15
1619137510000|2021-04-23 00:25:10|199304.8|199154.8|199305.1|199155.1|199306.3|199156.3|199304.8|199154.8|7
1619137520000|2021-04-23 00:25:20|199304.2|199154.2|199305.8|199155.8|199305.8|199155.8|199300.2|199150.2|8
1619137530000|2021-04-23 00:25:30|199304.5|199154.5|199307.1|199157.1|199307.1|199157.1|199304.5|199154.5|7
1619137540000|2021-04-23 00:25:40|199308.4|199158.4|199305.8|199155.8|199308.9|199158.9|199305.5|199155.5|11
1619137550000|2021-04-23 00:25:50|199306.1|199156.1|199302.9|199152.9|199307.8|199157.8|199301.2|199151.2|10
1619137560000|2021-04-23 00:26:00|199302.8|199152.8|199310.3|199160.3|199314.7|199164.7|199302.5|199152.5|14
1619137570000|2021-04-23 00:26:10|199306.8|199156.8|199313.4|199163.4|199314.1|199164.1|199306.6|199156.6|11
1619137580000|2021-04-23 00:26:20|199313.8|199163.8|199315.6|199165.6|199315.7|199165.7|199313.6|199163.6|8
1619137590000|2021-04-23 00:26:30|199317|199167|199314.4|199164.4|199317|199167|199311|199161|6
1619137600000|2021-04-23 00:26:40|199314.1|199164.1|199316.3|199166.3|199316.3|199166.3|199314.1|199164.1|6
1619137610000|2021-04-23 00:26:50|199317.5|199167.5|199315.9|199165.9|199318.4|199168.4|199310.6|199160.6|10
1619137620000|2021-04-23 00:27:00|199315.4|199165.4|199301.5|199151.5|199315.4|199165.4|199301.5|199151.5|13
1619137630000|2021-04-23 00:27:10|199302.4|199152.4|199301.2|199151.2|199302.8|199152.8|199298.9|199148.9|15
1619137640000|2021-04-23 00:27:20|199302.3|199152.3|199313.3|199163.3|199313.5|199163.5|199302.3|199152.3|17
1619137650000|2021-04-23 00:27:30|199314.1|199164.1|199314.7|199164.7|199316.1|199166.1|199311.6|199161.6|8
1619137660000|2021-04-23 00:27:40|199314.8|199164.8|199305.3|199155.3|199314.8|199164.8|199299.2|199149.2|16
1619137670000|2021-04-23 00:27:50|199297.2|199147.2|199302.9|199152.9|199303.4|199153.4|199297.2|199147.2|14
1619137680000|2021-04-23 00:28:00|199302.5|199152.5|199303|199153|199313.3|199163.3|199301.1|199151.1|20
1619137690000|2021-04-23 00:28:10|199304|199154|199302.6|199152.6|199306.4|199156.4|199302.6|199152.6|18
1619137700000|2021-04-23 00:28:20|199305.8|199155.8|199301.1|199151.1|199305.8|199155.8|199300.5|199150.5|11
1619137710000|2021-04-23 00:28:30|199301.6|199151.6|199287.7|199137.7|199304.4|199154.4|199287.7|199137.7|8
1619137720000|2021-04-23 00:28:40|199290.3|199140.3|199279.6|199129.6|199290.6|199140.6|199279.6|199129.6|13
1619137730000|2021-04-23 00:28:50|199281|199131|199278.5|199128.5|199282|199132|199276.6|199126.6|14
1619137740000|2021-04-23 00:29:00|199279.1|199129.1|199279.8|199129.8|199280.3|199130.3|199278.7|199128.7|7
1619137750000|2021-04-23 00:29:10|199279|199129|199278.5|199128.5|199280.7|199130.7|199274.9|199124.9|10
1619137760000|2021-04-23 00:29:20|199277.7|199127.7|199273.9|199123.9|199277.7|199127.7|199272.5|199122.5|12
1619137770000|2021-04-23 00:29:30|199275.4|199125.4|199284.1|199134.1|199284.7|199134.7|199275.4|199125.4|7
1619137780000|2021-04-23 00:29:40|199284.9|199134.9|199280|199130|199284.9|199134.9|199280|199130|9
1619137790000|2021-04-23 00:29:50|199269|199119|199300.7|199150.7|199303.1|199153.1|199269|199119|14
1619137800000|2021-04-23 00:30:00|199302.1|199152.1|199317.6|199167.6|199317.6|199167.6|199293.5|199143.5|22
1619137810000|2021-04-23 00:30:10|199315.9|199165.9|199315|199165|199317.5|199167.5|199313.2|199163.2|12
1619137820000|2021-04-23 00:30:20|199315.5|199165.5|199312|199162|199317.3|199167.3|199310|199160|11
1619137830000|2021-04-23 00:30:30|199312.8|199162.8|199321.2|199171.2|199321.8|199171.8|199312.8|199162.8|8
1619137840000|2021-04-23 00:30:40|199321.1|199171.1|199322.4|199172.4|199322.4|199172.4|199321|199171|8
1619137850000|2021-04-23 00:30:50|199322.2|199172.2|199347.8|199197.8|199349.4|199199.4|199311.9|199161.9|15
1619137860000|2021-04-23 00:31:00|199348.2|199198.2|199346.9|199196.9|199348.2|199198.2|199337.6|199187.6|27
1619137870000|2021-04-23 00:31:10|199345.9|199195.9|199346.7|199196.7|199348.1|199198.1|199345.1|199195.1|11
1619137880000|2021-04-23 00:31:20|199347.4|199197.4|199351.6|199201.6|199352|199202|199347.4|199197.4|10
1619137890000|2021-04-23 00:31:30|199351.2|199201.2|199345.6|199195.6|199351.2|199201.2|199345.6|199195.6|7
1619137900000|2021-04-23 00:31:40|199346|199196|199346.3|199196.3|199349.6|199199.6|199346|199196|16
1619137910000|2021-04-23 00:31:50|199337.4|199187.4|199345.2|199195.2|199346.5|199196.5|199337.4|199187.4|16
1619137920000|2021-04-23 00:32:00|199343.1|199193.1|199345.1|199195.1|199346.7|199196.7|199343.1|199193.1|12
1619137930000|2021-04-23 00:32:10|199345.3|199195.3|199346.2|199196.2|199347|199197|199343|199193|11
1619137940000|2021-04-23 00:32:20|199346.4|199196.4|199348.1|199198.1|199351.1|199201.1|199346.4|199196.4|10
1619137950000|2021-04-23 00:32:30|199347.6|199197.6|199346.8|199196.8|199349|199199|199345.5|199195.5|16
1619137960000|2021-04-23 00:32:40|199346.6|199196.6|199349.5|199199.5|199349.6|199199.6|199346|199196|11
1619137970000|2021-04-23 00:32:50|199348.6|199198.6|199336.5|199186.5|199348.8|199198.8|199331.4|199181.4|12
1619137980000|2021-04-23 00:33:00|199335.8|199185.8|199322.9|199172.9|199335.8|199185.8|199321.3|199171.3|13
1619137990000|2021-04-23 00:33:10|199323.5|199173.5|199321.6|199171.6|199324.2|199174.2|199319.6|199169.6|8
1619138000000|2021-04-23 00:33:20|199321.3|199171.3|199319.5|199169.5|199322.3|199172.3|199319.5|199169.5|8
1619138010000|2021-04-23 00:33:30|199320|199170|199324.1|199174.1|199324.1|199174.1|199318.7|199168.7|9
1619138020000|2021-04-23 00:33:40|199323.9|199173.9|199326|199176|199326|199176|199323.7|199173.7|7
1619138030000|2021-04-23 00:33:50|199328.1|199178.1|199344.8|199194.8|199345.9|199195.9|199318.6|199168.6|11
1619138040000|2021-04-23 00:34:00|199338.8|199188.8|199335.3|199185.3|199342.4|199192.4|199334.7|199184.7|12
1619138050000|2021-04-23 00:34:10|199335.4|199185.4|199347.3|199197.3|199348.9|199198.9|199335.4|199185.4|13
1619138060000|2021-04-23 00:34:20|199347.7|199197.7|199344.6|199194.6|199351.1|199201.1|199344.2|199194.2|18
1619138070000|2021-04-23 00:34:30|199342.1|199192.1|199339.4|199189.4|199348.4|199198.4|199339.4|199189.4|20
1619138080000|2021-04-23 00:34:40|199342.1|199192.1|199348.8|199198.8|199348.8|199198.8|199342.1|199192.1|16
1619138090000|2021-04-23 00:34:50|199349.2|199199.2|199344.2|199194.2|199349.2|199199.2|199344.2|199194.2|15
1619138100000|2021-04-23 00:35:00|199341|199191|199347|199197|199355.4|199205.4|199341|199191|19
1619138110000|2021-04-23 00:35:10|199346.7|199196.7|199346.1|199196.1|199346.7|199196.7|199345.7|199195.7|8
1619138120000|2021-04-23 00:35:20|199346.3|199196.3|199338.9|199188.9|199346.8|199196.8|199338.1|199188.1|13
1619138130000|2021-04-23 00:35:30|199341.6|199191.6|199325.8|199175.8|199341.6|199191.6|199325.8|199175.8|16
1619138140000|2021-04-23 00:35:40|199329.6|199179.6|199330.9|199180.9|199330.9|199180.9|199327.3|199177.3|9
1619138150000|2021-04-23 00:35:50|199338.7|199188.7|199338.7|199188.7|199339.3|199189.3|199334.2|199184.2|13
1619138160000|2021-04-23 00:36:00|199338.6|199188.6|199339.3|199189.3|199346.2|199196.2|199338.6|199188.6|14
1619138170000|2021-04-23 00:36:10|199341.2|199191.2|199322.3|199172.3|199341.2|199191.2|199314.7|199164.7|17
1619138180000|2021-04-23 00:36:20|199323.3|199173.3|199321.1|199171.1|199323.3|199173.3|199319.5|199169.5|12
1619138190000|2021-04-23 00:36:30|199320.9|199170.9|199319|199169|199322.1|199172.1|199319|199169|12
1619138200000|2021-04-23 00:36:40|199318.4|199168.4|199330.9|199180.9|199343.1|199193.1|199318.4|199168.4|18
1619138210000|2021-04-23 00:36:50|199334.4|199184.4|199340.2|199190.2|199340.2|199190.2|199334.4|199184.4|18
1619138220000|2021-04-23 00:37:00|199340.5|199190.5|199336.9|199186.9|199341.5|199191.5|199335.7|199185.7|17
1619138230000|2021-04-23 00:37:10|199337.1|199187.1|199337.5|199187.5|199338.6|199188.6|199337.1|199187.1|9
1619138240000|2021-04-23 00:37:20|199333.4|199183.4|199323.9|199173.9|199336.4|199186.4|199323.9|199173.9|7
1619138250000|2021-04-23 00:37:30|199333.7|199183.7|199331.6|199181.6|199339.1|199189.1|199328|199178|13
1619138260000|2021-04-23 00:37:40|199331.2|199181.2|199328.4|199178.4|199331.9|199181.9|199326.9|199176.9|11
1619138270000|2021-04-23 00:37:50|199328|199178|199329.5|199179.5|199331.4|199181.4|199328|199178|18
1619138280000|2021-04-23 00:38:00|199326.8|199176.8|199342.5|199192.5|199344.3|199194.3|199326.8|199176.8|13
1619138290000|2021-04-23 00:38:10|199342.1|199192.1|199344.6|199194.6|199349.9|199199.9|199342.1|199192.1|12
1619138300000|2021-04-23 00:38:20|199344.9|199194.9|199345.4|199195.4|199346.2|199196.2|199340.3|199190.3|11
1619138310000|2021-04-23 00:38:30|199344|199194|199342.7|199192.7|199344|199194|199340.8|199190.8|12
1619138320000|2021-04-23 00:38:40|199347|199197|199355.1|199205.1|199355.1|199205.1|199347|199197|15
1619138330000|2021-04-23 00:38:50|199355.5|199205.5|199345.4|199195.4|199356.3|199206.3|199345.4|199195.4|17
1619138340000|2021-04-23 00:39:00|199341.4|199191.4|199345.2|199195.2|199345.7|199195.7|199341.4|199191.4|9
1619138350000|2021-04-23 00:39:10|199344.7|199194.7|199329.3|199179.3|199346.6|199196.6|199326.3|199176.3|21
1619138360000|2021-04-23 00:39:20|199330.2|199180.2|199339.3|199189.3|199339.3|199189.3|199327.3|199177.3|17
1619138370000|2021-04-23 00:39:30|199339.5|199189.5|199345.7|199195.7|199346.6|199196.6|199339.5|199189.5|15
1619138380000|2021-04-23 00:39:40|199345.1|199195.1|199344.1|199194.1|199345.1|199195.1|199344.1|199194.1|7
1619138390000|2021-04-23 00:39:50|199346.5|199196.5|199344.1|199194.1|199347.5|199197.5|199343.4|199193.4|11
1619138400000|2021-04-23 00:40:00|199343.2|199193.2|199344.5|199194.5|199348|199198|199342.6|199192.6|13
1619138410000|2021-04-23 00:40:10|199344.7|199194.7|199345.2|199195.2|199348.8|199198.8|199341.6|199191.6|10
1619138420000|2021-04-23 00:40:20|199347.4|199197.4|199346.6|199196.6|199350.9|199200.9|199345.5|199195.5|9
1619138430000|2021-04-23 00:40:30|199342.3|199192.3|199357.6|199207.6|199357.9|199207.9|199342.3|199192.3|14
1619138440000|2021-04-23 00:40:40|199356.9|199206.9|199356.9|199206.9|199357.6|199207.6|199353.1|199203.1|9
1619138450000|2021-04-23 00:40:50|199357.6|199207.6|199365.7|199215.7|199365.7|199215.7|199352.5|199202.5|6
1619138460000|2021-04-23 00:41:00|199364.7|199214.7|199367.6|199217.6|199372|199222|199354|199204|14
1619138470000|2021-04-23 00:41:10|199366.8|199216.8|199387.4|199237.4|199387.4|199237.4|199360.2|199210.2|16
1619138480000|2021-04-23 00:41:20|199387.1|199237.1|199386.8|199236.8|199388.7|199238.7|199384|199234|12
1619138490000|2021-04-23 00:41:30|199386.3|199236.3|199392.3|199242.3|199392.4|199242.4|199385.7|199235.7|14
1619138500000|2021-04-23 00:41:40|199393.2|199243.2|199382.1|199232.1|199393.2|199243.2|199377.8|199227.8|13
1619138510000|2021-04-23 00:41:50|199380.5|199230.5|199360.1|199210.1|199380.5|199230.5|199359|199209|15
1619138520000|2021-04-23 00:42:00|199359.5|199209.5|199359|199209|199359.9|199209.9|199357.3|199207.3|9
1619138530000|2021-04-23 00:42:10|199357.1|199207.1|199373.2|199223.2|199377.2|199227.2|199357.1|199207.1|14
1619138540000|2021-04-23 00:42:20|199372.9|199222.9|199382.8|199232.8|199383.8|199233.8|199361.6|199211.6|22
1619138550000|2021-04-23 00:42:30|199381.8|199231.8|199376.8|199226.8|199382.6|199232.6|199373.9|199223.9|16
1619138560000|2021-04-23 00:42:40|199376.3|199226.3|199375.7|199225.7|199376.6|199226.6|199375.7|199225.7|5
1619138570000|2021-04-23 00:42:50|199375.9|199225.9|199373.6|199223.6|199377.5|199227.5|199373.6|199223.6|9
1619138580000|2021-04-23 00:43:00|199375|199225|199380.3|199230.3|199380.3|199230.3|199374.6|199224.6|10
1619138590000|2021-04-23 00:43:10|199377.2|199227.2|199384.1|199234.1|199387.3|199237.3|199377.2|199227.2|18
1619138600000|2021-04-23 00:43:20|199383.9|199233.9|199389.7|199239.7|199392.3|199242.3|199383.9|199233.9|16
1619138610000|2021-04-23 00:43:30|199389.9|199239.9|199393.2|199243.2|199394.3|199244.3|199389.9|199239.9|10
1619138620000|2021-04-23 00:43:40|199393|199243|199390.3|199240.3|199394.7|199244.7|199390.3|199240.3|8
1619138630000|2021-04-23 00:43:50|199392.9|199242.9|199392.6|199242.6|199393|199243|199392.5|199242.5|5
1619138640000|2021-04-23 00:44:00|199391.3|199241.3|199394.1|199244.1|199399.9|199249.9|199391.3|199241.3|13
1619138650000|2021-04-23 00:44:10|199395.5|199245.5|199383.1|199233.1|199395.5|199245.5|199383|199233|9
1619138660000|2021-04-23 00:44:20|199384.4|199234.4|199381.1|199231.1|199384.7|199234.7|199380.6|199230.6|9
1619138670000|2021-04-23 00:44:30|199380.6|199230.6|199380.2|199230.2|199383.1|199233.1|199379.8|199229.8|11
1619138680000|2021-04-23 00:44:40|199379.8|199229.8|199385.5|199235.5|199385.5|199235.5|199377.5|199227.5|11
1619138690000|2021-04-23 00:44:50|199387.2|199237.2|199380.9|199230.9|199387.2|199237.2|199374.7|199224.7|17
1619138700000|2021-04-23 00:45:00|199381.8|199231.8|199385.8|199235.8|199387|199237|199380.1|199230.1|15
1619138710000|2021-04-23 00:45:10|199386|199236|199398.4|199248.4|199398.4|199248.4|199383.9|199233.9|12
1619138720000|2021-04-23 00:45:20|199397.7|199247.7|199393.7|199243.7|199398.8|199248.8|199390.4|199240.4|12
1619138730000|2021-04-23 00:45:30|199393.8|199243.8|199377.3|199227.3|199393.8|199243.8|199375|199225|16
1619138740000|2021-04-23 00:45:40|199380.1|199230.1|199391.6|199241.6|199393.3|199243.3|199378.9|199228.9|19
1619138750000|2021-04-23 00:45:50|199392.6|199242.6|199378.6|199228.6|199392.6|199242.6|199378.6|199228.6|16
1619138760000|2021-04-23 00:46:00|199379.5|199229.5|199366.8|199216.8|199381.4|199231.4|199363.8|199213.8|17
1619138770000|2021-04-23 00:46:10|199367.1|199217.1|199368.4|199218.4|199370.2|199220.2|199365.1|199215.1|17
1619138780000|2021-04-23 00:46:20|199365.3|199215.3|199384|199234|199385.9|199235.9|199365.3|199215.3|17
1619138790000|2021-04-23 00:46:30|199384.1|199234.1|199387.2|199237.2|199391.2|199241.2|199383.7|199233.7|15
1619138800000|2021-04-23 00:46:40|199386|199236|199384.7|199234.7|199386.3|199236.3|199384.7|199234.7|9
1619138810000|2021-04-23 00:46:50|199380.7|199230.7|199384.4|199234.4|199384.6|199234.6|199374.7|199224.7|15
1619138820000|2021-04-23 00:47:00|199383.7|199233.7|199387.6|199237.6|199387.6|199237.6|199381.9|199231.9|12
1619138830000|2021-04-23 00:47:10|199387.4|199237.4|199383.2|199233.2|199390.2|199240.2|199383.2|199233.2|16
1619138840000|2021-04-23 00:47:20|199386.1|199236.1|199391|199241|199391.3|199241.3|199385.9|199235.9|11
1619138850000|2021-04-23 00:47:30|199390.8|199240.8|199393.7|199243.7|199394.2|199244.2|199388.6|199238.6|13
1619138860000|2021-04-23 00:47:40|199392.5|199242.5|199393.4|199243.4|199393.4|199243.4|199392.2|199242.2|5
1619138870000|2021-04-23 00:47:50|199393.5|199243.5|199391.7|199241.7|199393.5|199243.5|199389.4|199239.4|11
1619138880000|2021-04-23 00:48:00|199390.8|199240.8|199394.1|199244.1|199394.9|199244.9|199390.8|199240.8|11
1619138890000|2021-04-23 00:48:10|199395.6|199245.6|199392.1|199242.1|199397.2|199247.2|199392.1|199242.1|10
1619138900000|2021-04-23 00:48:20|199392.6|199242.6|199393.4|199243.4|199393.4|199243.4|199387.8|199237.8|7
1619138910000|2021-04-23 00:48:30|199392.4|199242.4|199387.9|199237.9|199392.8|199242.8|199385.9|199235.9|18
1619138920000|2021-04-23 00:48:40|199388.3|199238.3|199389|199239|199389.7|199239.7|199385|199235|14
1619138930000|2021-04-23 00:48:50|199389.1|199239.1|199389.5|199239.5|199390.2|199240.2|199388.1|199238.1|10
1619138940000|2021-04-23 00:49:00|199391.2|199241.2|199394.3|199244.3|199394.4|199244.4|199391.2|199241.2|17
1619138950000|2021-04-23 00:49:10|199395.3|199245.3|199388.1|199238.1|199395.3|199245.3|199387.7|199237.7|10
1619138960000|2021-04-23 00:49:20|199388.9|199238.9|199393.9|199243.9|199393.9|199243.9|199387.8|199237.8|10
1619138970000|2021-04-23 00:49:30|199394.1|199244.1|199391.4|199241.4|199397.3|199247.3|199388.1|199238.1|14
1619138980000|2021-04-23 00:49:40|199388.7|199238.7|199392.2|199242.2|199393.2|199243.2|199388.7|199238.7|17
1619138990000|2021-04-23 00:49:50|199391.3|199241.3|199392.3|199242.3|199392.3|199242.3|199385.4|199235.4|18
1619139000000|2021-04-23 00:50:00|199389.3|199239.3|199397|199247|199397.5|199247.5|199389.3|199239.3|13
1619139010000|2021-04-23 00:50:10|199395.8|199245.8|199393.7|199243.7|199396|199246|199390.4|199240.4|10
1619139020000|2021-04-23 00:50:20|199393.4|199243.4|199392.4|199242.4|199393.9|199243.9|199392.2|199242.2|12
1619139030000|2021-04-23 00:50:30|199392.2|199242.2|199394.8|199244.8|199397.9|199247.9|199391.7|199241.7|6
1619139040000|2021-04-23 00:50:40|199395.8|199245.8|199380.3|199230.3|199396.3|199246.3|199371.5|199221.5|15
1619139050000|2021-04-23 00:50:50|199380.8|199230.8|199381.8|199231.8|199382.1|199232.1|199380.4|199230.4|9
1619139060000|2021-04-23 00:51:00|199382|199232|199393.6|199243.6|199394.4|199244.4|199382|199232|10
1619139070000|2021-04-23 00:51:10|199393.8|199243.8|199392.6|199242.6|199396|199246|199392.3|199242.3|9
1619139080000|2021-04-23 00:51:20|199393.5|199243.5|199393.7|199243.7|199393.7|199243.7|199391.4|199241.4|13
1619139090000|2021-04-23 00:51:30|199395.2|199245.2|199395.7|199245.7|199395.7|199245.7|199393.8|199243.8|4
1619139100000|2021-04-23 00:51:40|199392.5|199242.5|199394.5|199244.5|199396.7|199246.7|199392.5|199242.5|11
1619139110000|2021-04-23 00:51:50|199394.7|199244.7|199384.9|199234.9|199394.7|199244.7|199384.9|199234.9|9
1619139120000|2021-04-23 00:52:00|199383|199233|199376.8|199226.8|199386.1|199236.1|199375.5|199225.5|9
1619139130000|2021-04-23 00:52:10|199375.8|199225.8|199359.7|199209.7|199375.8|199225.8|199353.2|199203.2|22
1619139140000|2021-04-23 00:52:20|199359.9|199209.9|199358.1|199208.1|199360|199210|199356.8|199206.8|17
1619139150000|2021-04-23 00:52:30|199357.8|199207.8|199358.8|199208.8|199361|199211|199357.8|199207.8|11
1619139160000|2021-04-23 00:52:40|199358.3|199208.3|199358.6|199208.6|199361.7|199211.7|199356|199206|15
1619139170000|2021-04-23 00:52:50|199358.5|199208.5|199360.4|199210.4|199363.1|199213.1|199358.1|199208.1|10
1619139180000|2021-04-23 00:53:00|199355.4|199205.4|199355.7|199205.7|199358.6|199208.6|199354.3|199204.3|24
1619139190000|2021-04-23 00:53:10|199356.1|199206.1|199356.7|199206.7|199356.7|199206.7|199355|199205|13
1619139200000|2021-04-23 00:53:20|199356.4|199206.4|199356.9|199206.9|199357.2|199207.2|199355.2|199205.2|12
1619139210000|2021-04-23 00:53:30|199358.7|199208.7|199355|199205|199358.7|199208.7|199353.3|199203.3|10
1619139220000|2021-04-23 00:53:40|199355.4|199205.4|199354|199204|199363|199213|199354|199204|9
1619139230000|2021-04-23 00:53:50|199354.4|199204.4|199385.1|199235.1|199391.8|199241.8|199354.4|199204.4|12
1619139240000|2021-04-23 00:54:00|199386.8|199236.8|199375.9|199225.9|199389|199239|199374.2|199224.2|22
1619139250000|2021-04-23 00:54:10|199377.6|199227.6|199371.9|199221.9|199379.1|199229.1|199371.5|199221.5|25
1619139260000|2021-04-23 00:54:20|199372.3|199222.3|199378.7|199228.7|199378.7|199228.7|199372.3|199222.3|17
1619139270000|2021-04-23 00:54:30|199379.6|199229.6|199377|199227|199380.2|199230.2|199375.6|199225.6|21
1619139280000|2021-04-23 00:54:40|199376.2|199226.2|199379.7|199229.7|199380.5|199230.5|199375.5|199225.5|28
1619139290000|2021-04-23 00:54:50|199381.2|199231.2|199356.2|199206.2|199381.6|199231.6|199345.5|199195.5|27
1619139300000|2021-04-23 00:55:00|199357.4|199207.4|199354.6|199204.6|199357.6|199207.6|199338.3|199188.3|24
1619139310000|2021-04-23 00:55:10|199356.4|199206.4|199348.9|199198.9|199357.2|199207.2|199348.1|199198.1|14
1619139320000|2021-04-23 00:55:20|199350.4|199200.4|199352.3|199202.3|199352.3|199202.3|199350.4|199200.4|12
1619139330000|2021-04-23 00:55:30|199351|199201|199358.3|199208.3|199358.5|199208.5|199350.8|199200.8|18
1619139340000|2021-04-23 00:55:40|199357.9|199207.9|199357.4|199207.4|199359.1|199209.1|199356.7|199206.7|13
1619139350000|2021-04-23 00:55:50|199357.8|199207.8|199337.3|199187.3|199359.4|199209.4|199337.3|199187.3|21
1619139360000|2021-04-23 00:56:00|199338.4|199188.4|199324|199174|199339.3|199189.3|199320.8|199170.8|16
1619139370000|2021-04-23 00:56:10|199322.9|199172.9|199338.7|199188.7|199342.2|199192.2|199317.9|199167.9|22
1619139380000|2021-04-23 00:56:20|199338.8|199188.8|199347|199197|199349.3|199199.3|199331.2|199181.2|15
1619139390000|2021-04-23 00:56:30|199347.3|199197.3|199339.8|199189.8|199348.9|199198.9|199339.8|199189.8|16
1619139400000|2021-04-23 00:56:40|199340.7|199190.7|199333.3|199183.3|199340.7|199190.7|199329.9|199179.9|16
1619139410000|2021-04-23 00:56:50|199334.6|199184.6|199343.6|199193.6|199345.4|199195.4|199333.2|199183.2|12
1619139420000|2021-04-23 00:57:00|199343.7|199193.7|199340.5|199190.5|199343.7|199193.7|199330.9|199180.9|16
1619139430000|2021-04-23 00:57:10|199339.7|199189.7|199340.2|199190.2|199341.1|199191.1|199339.7|199189.7|7
1619139440000|2021-04-23 00:57:20|199343.3|199193.3|199347.3|199197.3|199349.2|199199.2|199342.8|199192.8|12
1619139450000|2021-04-23 00:57:30|199346.9|199196.9|199329.2|199179.2|199346.9|199196.9|199322|199172|19
1619139460000|2021-04-23 00:57:40|199331.6|199181.6|199320.1|199170.1|199331.8|199181.8|199317.7|199167.7|15
1619139470000|2021-04-23 00:57:50|199321.1|199171.1|199318.7|199168.7|199321.1|199171.1|199318.4|199168.4|11
1619139480000|2021-04-23 00:58:00|199318.8|199168.8|199311.8|199161.8|199318.8|199168.8|199311.7|199161.7|13
1619139490000|2021-04-23 00:58:10|199311.7|199161.7|199312.3|199162.3|199312.3|199162.3|199309.7|199159.7|6
1619139500000|2021-04-23 00:58:20|199312.5|199162.5|199319.5|199169.5|199319.5|199169.5|199312.5|199162.5|9
1619139510000|2021-04-23 00:58:30|199318.7|199168.7|199317.8|199167.8|199319.2|199169.2|199316.8|199166.8|10
1619139520000|2021-04-23 00:58:40|199310.5|199160.5|199302.4|199152.4|199313.8|199163.8|199300.9|199150.9|16
1619139530000|2021-04-23 00:58:50|199303.4|199153.4|199300|199150|199306|199156|199290.2|199140.2|15
1619139540000|2021-04-23 00:59:00|199300.2|199150.2|199298.6|199148.6|199300.9|199150.9|199296.6|199146.6|7
1619139550000|2021-04-23 00:59:10|199299.4|199149.4|199301.4|199151.4|199302.2|199152.2|199298|199148|10
1619139560000|2021-04-23 00:59:20|199299|199149|199301.5|199151.5|199303.2|199153.2|199299|199149|7
1619139570000|2021-04-23 00:59:30|199300.7|199150.7|199299.2|199149.2|199300.7|199150.7|199295.4|199145.4|10
1619139580000|2021-04-23 00:59:40|199298.9|199148.9|199283.4|199133.4|199298.9|199148.9|199282.5|199132.5|11
1619139590000|2021-04-23 00:59:50|199284.2|199134.2|199285.8|199135.8|199288.8|199138.8|199284.2|199134.2|8
1619139600000|2021-04-23 01:00:00|199286.7|199136.7|199293.1|199143.1|199293.9|199143.9|199282.4|199132.4|25
1619139610000|2021-04-23 01:00:10|199292.8|199142.8|199294.3|199144.3|199294.3|199144.3|199291|199141|11
1619139620000|2021-04-23 01:00:20|199295.2|199145.2|199293.6|199143.6|199296.3|199146.3|199293.6|199143.6|11
1619139630000|2021-04-23 01:00:30|199293.7|199143.7|199278.9|199128.9|199295.1|199145.1|199278.9|199128.9|16
1619139640000|2021-04-23 01:00:40|199277.4|199127.4|199264.4|199114.4|199290|199140|199264.4|199114.4|18
1619139650000|2021-04-23 01:00:50|199263.8|199113.8|199262|199112|199264.2|199114.2|199258.5|199108.5|8
1619139660000|2021-04-23 01:01:00|199261.6|199111.6|199287.2|199137.2|199289.5|199139.5|199261.6|199111.6|18
1619139670000|2021-04-23 01:01:10|199287.1|199137.1|199273.9|199123.9|199287.1|199137.1|199273.9|199123.9|14
1619139680000|2021-04-23 01:01:20|199274.3|199124.3|199273.8|199123.8|199274.8|199124.8|199272.5|199122.5|11
1619139690000|2021-04-23 01:01:30|199273.9|199123.9|199276.2|199126.2|199276.5|199126.5|199273.9|199123.9|8
1619139700000|2021-04-23 01:01:40|199276.9|199126.9|199267.3|199117.3|199277|199127|199267.3|199117.3|19
1619139710000|2021-04-23 01:01:50|199268.9|199118.9|199275.4|199125.4|199285.3|199135.3|199268.3|199118.3|14
1619139720000|2021-04-23 01:02:00|199276|199126|199307.5|199157.5|199307.5|199157.5|199270.2|199120.2|17
1619139730000|2021-04-23 01:02:10|199305|199155|199305.2|199155.2|199307.8|199157.8|199305|199155|10
1619139740000|2021-04-23 01:02:20|199305.5|199155.5|199302|199152|199305.5|199155.5|199299.7|199149.7|9
1619139750000|2021-04-23 01:02:30|199301.8|199151.8|199301.9|199151.9|199304.3|199154.3|199294.1|199144.1|17
1619139760000|2021-04-23 01:02:40|199302|199152|199287.1|199137.1|199305.5|199155.5|199280.5|199130.5|24
1619139770000|2021-04-23 01:02:50|199287.5|199137.5|199282.4|199132.4|199293.1|199143.1|199276.1|199126.1|24
1619139780000|2021-04-23 01:03:00|199280.1|199130.1|199284.7|199134.7|199284.7|199134.7|199277.8|199127.8|10
1619139790000|2021-04-23 01:03:10|199283.5|199133.5|199299|199149|199300.2|199150.2|199281.5|199131.5|12
1619139800000|2021-04-23 01:03:20|199301.8|199151.8|199299.5|199149.5|199301.8|199151.8|199298.1|199148.1|13
1619139810000|2021-04-23 01:03:30|199298.3|199148.3|199295.7|199145.7|199298.6|199148.6|199294.2|199144.2|9
1619139820000|2021-04-23 01:03:40|199296.2|199146.2|199285.9|199135.9|199296.2|199146.2|199278.7|199128.7|14
1619139830000|2021-04-23 01:03:50|199281|199131|199296.3|199146.3|199297.7|199147.7|199280.8|199130.8|17
1619139840000|2021-04-23 01:04:00|199298.4|199148.4|199297.7|199147.7|199302.2|199152.2|199295.8|199145.8|24
1619139850000|2021-04-23 01:04:10|199298.3|199148.3|199276.1|199126.1|199298.5|199148.5|199276.1|199126.1|18
1619139860000|2021-04-23 01:04:20|199277.4|199127.4|199277.6|199127.6|199277.6|199127.6|199275.5|199125.5|15
1619139870000|2021-04-23 01:04:30|199275.3|199125.3|199276.4|199126.4|199280.9|199130.9|199274.7|199124.7|16
1619139880000|2021-04-23 01:04:40|199277.1|199127.1|199275.4|199125.4|199277.7|199127.7|199274|199124|15
1619139890000|2021-04-23 01:04:50|199266.2|199116.2|199263|199113|199268.6|199118.6|199262.8|199112.8|16
1619139900000|2021-04-23 01:05:00|199262.8|199112.8|199226.1|199076.1|199263.3|199113.3|199223.6|199073.6|29
1619139910000|2021-04-23 01:05:10|199226.7|199076.7|199229.1|199079.1|199229.5|199079.5|199223.4|199073.4|13
1619139920000|2021-04-23 01:05:20|199229|199079|199224.8|199074.8|199229.8|199079.8|199224.8|199074.8|15
1619139930000|2021-04-23 01:05:30|199227.3|199077.3|199227.1|199077.1|199231.6|199081.6|199225.6|199075.6|20
1619139940000|2021-04-23 01:05:40|199227.2|199077.2|199227.6|199077.6|199227.8|199077.8|199221.1|199071.1|22
1619139950000|2021-04-23 01:05:50|199230.3|199080.3|199235.2|199085.2|199238.4|199088.4|199225.9|199075.9|19
1619139960000|2021-04-23 01:06:00|199235.5|199085.5|199267.6|199117.6|199267.6|199117.6|199235.5|199085.5|22
1619139970000|2021-04-23 01:06:10|199266.6|199116.6|199268|199118|199268.9|199118.9|199264.8|199114.8|12
1619139980000|2021-04-23 01:06:20|199266|199116|199271.5|199121.5|199271.5|199121.5|199265.4|199115.4|15
1619139990000|2021-04-23 01:06:30|199270|199120|199270.2|199120.2|199270.3|199120.3|199269.8|199119.8|6
1619140000000|2021-04-23 01:06:40|199264.5|199114.5|199266.3|199116.3|199268.4|199118.4|199264.5|199114.5|13
1619140010000|2021-04-23 01:06:50|199266.2|199116.2|199266.7|199116.7|199266.9|199116.9|199265.9|199115.9|7
1619140020000|2021-04-23 01:07:00|199266.6|199116.6|199269.3|199119.3|199272.6|199122.6|199265.4|199115.4|10
1619140030000|2021-04-23 01:07:10|199269.8|199119.8|199247.4|199097.4|199269.8|199119.8|199244.6|199094.6|15
1619140040000|2021-04-23 01:07:20|199248.1|199098.1|199252.4|199102.4|199252.4|199102.4|199244.8|199094.8|21
1619140050000|2021-04-23 01:07:30|199249.7|199099.7|199250.5|199100.5|199251.6|199101.6|199246.6|199096.6|15
1619140060000|2021-04-23 01:07:40|199250.4|199100.4|199251.5|199101.5|199252.2|199102.2|199249.1|199099.1|11
1619140070000|2021-04-23 01:07:50|199252.7|199102.7|199251|199101|199252.7|199102.7|199249.3|199099.3|9
1619140080000|2021-04-23 01:08:00|199246.7|199096.7|199249.4|199099.4|199249.5|199099.5|199246.7|199096.7|9
1619140090000|2021-04-23 01:08:10|199249.1|199099.1|199249.6|199099.6|199250.2|199100.2|199248.2|199098.2|10
1619140100000|2021-04-23 01:08:20|199247.6|199097.6|199248.4|199098.4|199250.4|199100.4|199247.6|199097.6|9
1619140110000|2021-04-23 01:08:30|199248.8|199098.8|199249.4|199099.4|199251|199101|199248.3|199098.3|18
1619140120000|2021-04-23 01:08:40|199249.6|199099.6|199249.5|199099.5|199252.3|199102.3|199248.6|199098.6|15
1619140130000|2021-04-23 01:08:50|199249.1|199099.1|199249.8|199099.8|199250.5|199100.5|199245.9|199095.9|14
1619140140000|2021-04-23 01:09:00|199248.9|199098.9|199245.4|199095.4|199250.6|199100.6|199245.4|199095.4|22
1619140150000|2021-04-23 01:09:10|199247.8|199097.8|199247.4|199097.4|199248.8|199098.8|199245.7|199095.7|20
1619140160000|2021-04-23 01:09:20|199247.2|199097.2|199239.6|199089.6|199248.1|199098.1|199239.6|199089.6|20
1619140170000|2021-04-23 01:09:30|199241|199091|199238.6|199088.6|199242.7|199092.7|199238.6|199088.6|16
1619140180000|2021-04-23 01:09:40|199238.3|199088.3|199240.2|199090.2|199242.1|199092.1|199236.3|199086.3|18
1619140190000|2021-04-23 01:09:50|199239.1|199089.1|199234.6|199084.6|199241.7|199091.7|199234.6|199084.6|18
1619140200000|2021-04-23 01:10:00|199234.9|199084.9|199237.8|199087.8|199240.4|199090.4|199234.9|199084.9|14
1619140210000|2021-04-23 01:10:10|199237.6|199087.6|199225.9|199075.9|199240.1|199090.1|199225.9|199075.9|9
1619140220000|2021-04-23 01:10:20|199228|199078|199223.6|199073.6|199230.3|199080.3|199218.4|199068.4|15
1619140230000|2021-04-23 01:10:30|199220.1|199070.1|199224.3|199074.3|199224.9|199074.9|199220.1|199070.1|11
1619140240000|2021-04-23 01:10:40|199223.7|199073.7|199224.6|199074.6|199231.2|199081.2|199223.7|199073.7|15
1619140250000|2021-04-23 01:10:50|199226.7|199076.7|199225.1|199075.1|199226.7|199076.7|199224.7|199074.7|7
1619140260000|2021-04-23 01:11:00|199222.7|199072.7|199227.8|199077.8|199227.8|199077.8|199217.6|199067.6|10
1619140270000|2021-04-23 01:11:10|199227.4|199077.4|199225.7|199075.7|199227.5|199077.5|199225.7|199075.7|9
1619140280000|2021-04-23 01:11:20|199225.3|199075.3|199218.8|199068.8|199227|199077|199218.8|199068.8|9
1619140290000|2021-04-23 01:11:30|199218.2|199068.2|199230.9|199080.9|199230.9|199080.9|199217.3|199067.3|16
1619140300000|2021-04-23 01:11:40|199230.7|199080.7|199230.4|199080.4|199230.7|199080.7|199230|199080|6
1619140310000|2021-04-23 01:11:50|199230.3|199080.3|199229.4|199079.4|199230.4|199080.4|199227.7|199077.7|9
1619140320000|2021-04-23 01:12:00|199229.1|199079.1|199224.1|199074.1|199233.9|199083.9|199223.1|199073.1|18
1619140330000|2021-04-23 01:12:10|199224.7|199074.7|199222.5|199072.5|199224.9|199074.9|199214.6|199064.6|8
1619140340000|2021-04-23 01:12:20|199222.3|199072.3|199216.8|199066.8|199225|199075|199216.2|199066.2|18
1619140350000|2021-04-23 01:12:30|199215.5|199065.5|199216.7|199066.7|199216.7|199066.7|199215.5|199065.5|10
1619140360000|2021-04-23 01:12:40|199218.3|199068.3|199225|199075|199225|199075|199217.7|199067.7|10
1619140370000|2021-04-23 01:12:50|199224.7|199074.7|199217.1|199067.1|199224.8|199074.8|199217.1|199067.1|9
1619140380000|2021-04-23 01:13:00|199217.6|199067.6|199216.3|199066.3|199223.5|199073.5|199215.3|199065.3|15
1619140390000|2021-04-23 01:13:10|199215.8|199065.8|199215.5|199065.5|199215.9|199065.9|199215.5|199065.5|6
1619140400000|2021-04-23 01:13:20|199215.6|199065.6|199217.5|199067.5|199218.8|199068.8|199211.8|199061.8|12
1619140410000|2021-04-23 01:13:30|199217.6|199067.6|199218|199068|199218.5|199068.5|199216.7|199066.7|10
1619140420000|2021-04-23 01:13:40|199217.5|199067.5|199217.3|199067.3|199218.4|199068.4|199217|199067|9
1619140430000|2021-04-23 01:13:50|199213.2|199063.2|199207.9|199057.9|199216.1|199066.1|199206.9|199056.9|9
1619140440000|2021-04-23 01:14:00|199210.6|199060.6|199194|199044|199210.6|199060.6|199186.5|199036.5|32
1619140450000|2021-04-23 01:14:10|199191.1|199041.1|199189|199039|199192.4|199042.4|199188.3|199038.3|22
1619140460000|2021-04-23 01:14:20|199189.1|199039.1|199187.7|199037.7|199192.1|199042.1|199186.6|199036.6|27
1619140470000|2021-04-23 01:14:30|199188.1|199038.1|199190|199040|199192.6|199042.6|199187.6|199037.6|28
1619140480000|2021-04-23 01:14:40|199191|199041|199175.9|199025.9|199192.5|199042.5|199173.8|199023.8|20
1619140490000|2021-04-23 01:14:50|199177.2|199027.2|199168.3|199018.3|199179|199029|199166.7|199016.7|19
1619140500000|2021-04-23 01:15:00|199170.8|199020.8|199147.3|198997.3|199171|199021|199123.7|198973.7|33
1619140510000|2021-04-23 01:15:10|199137|198987|199146.1|198996.1|199152.8|199002.8|199136.1|198986.1|32
1619140520000|2021-04-23 01:15:20|199147|198997|199138.3|198988.3|199149.2|198999.2|199129.9|198979.9|30
1619140530000|2021-04-23 01:15:30|199128.5|198978.5|199134|198984|199145.3|198995.3|199128.5|198978.5|27
1619140540000|2021-04-23 01:15:40|199134.6|198984.6|199134.2|198984.2|199143.3|198993.3|199129.4|198979.4|19
1619140550000|2021-04-23 01:15:50|199136.8|198986.8|199144.7|198994.7|199151.1|199001.1|199135.1|198985.1|20
1619140560000|2021-04-23 01:16:00|199145.5|198995.5|199140.7|198990.7|199146.4|198996.4|199138.3|198988.3|19
1619140570000|2021-04-23 01:16:10|199140.6|198990.6|199146.2|198996.2|199153.3|199003.3|199140.6|198990.6|21
1619140580000|2021-04-23 01:16:20|199144.1|198994.1|199156.7|199006.7|199159.4|199009.4|199144.1|198994.1|19
1619140590000|2021-04-23 01:16:30|199157.4|199007.4|199157.8|199007.8|199162.6|199012.6|199151.4|199001.4|16
1619140600000|2021-04-23 01:16:40|199156.6|199006.6|199158.7|199008.7|199159.6|199009.6|199153.5|199003.5|18
1619140610000|2021-04-23 01:16:50|199158.6|199008.6|199157.9|199007.9|199159.3|199009.3|199155.3|199005.3|12
1619140620000|2021-04-23 01:17:00|199157.8|199007.8|199137.8|198987.8|199158.1|199008.1|199137.8|198987.8|17
1619140630000|2021-04-23 01:17:10|199139.5|198989.5|199141.1|198991.1|199144.7|198994.7|199137.2|198987.2|21
1619140640000|2021-04-23 01:17:20|199141.6|198991.6|199143.9|198993.9|199143.9|198993.9|199132.7|198982.7|24
1619140650000|2021-04-23 01:17:30|199144.3|198994.3|199156.4|199006.4|199156.4|199006.4|199139.9|198989.9|24
1619140660000|2021-04-23 01:17:40|199154|199004|199173|199023|199183.7|199033.7|199154|199004|18
1619140670000|2021-04-23 01:17:50|199176.2|199026.2|199172.1|199022.1|199179|199029|199166.7|199016.7|13
1619140680000|2021-04-23 01:18:00|199173.4|199023.4|199153.9|199003.9|199173.4|199023.4|199153.9|199003.9|17
1619140690000|2021-04-23 01:18:10|199157|199007|199159|199009|199159.9|199009.9|199156.1|199006.1|25
1619140700000|2021-04-23 01:18:20|199159.2|199009.2|199157.1|199007.1|199160.7|199010.7|199153|199003|26
1619140710000|2021-04-23 01:18:30|199156.6|199006.6|199164.1|199014.1|199164.1|199014.1|199156.6|199006.6|21
1619140720000|2021-04-23 01:18:40|199154.2|199004.2|199164.5|199014.5|199165|199015|199142.3|198992.3|24
1619140730000|2021-04-23 01:18:50|199152.5|199002.5|199140.5|198990.5|199159.5|199009.5|199129.5|198979.5|18
1619140740000|2021-04-23 01:19:00|199140.8|198990.8|199143.7|198993.7|199144.1|198994.1|199134.1|198984.1|10
1619140750000|2021-04-23 01:19:10|199144.2|198994.2|199133.3|198983.3|199144.3|198994.3|199133.3|198983.3|10
1619140760000|2021-04-23 01:19:20|199133.4|198983.4|199135.8|198985.8|199137.6|198987.6|199133.3|198983.3|22
1619140770000|2021-04-23 01:19:30|199135.3|198985.3|199136.3|198986.3|199136.3|198986.3|199134.4|198984.4|10
1619140780000|2021-04-23 01:19:40|199137.6|198987.6|199145.4|198995.4|199149|198999|199134.5|198984.5|17
1619140790000|2021-04-23 01:19:50|199146.6|198996.6|199135.1|198985.1|199146.6|198996.6|199131.2|198981.2|19
1619140800000|2021-04-23 01:20:00|199134.8|198984.8|199162.7|199012.7|199162.7|199012.7|199133.2|198983.2|27
1619140810000|2021-04-23 01:20:10|199162.4|199012.4|199155.6|199005.6|199162.4|199012.4|199146.1|198996.1|28
1619140820000|2021-04-23 01:20:20|199154.9|199004.9|199154.3|199004.3|199157.8|199007.8|199153.5|199003.5|28
1619140830000|2021-04-23 01:20:30|199154.2|199004.2|199153|199003|199154.2|199004.2|199150.2|199000.2|13
1619140840000|2021-04-23 01:20:40|199152.4|199002.4|199138.3|198988.3|199152.4|199002.4|199134.1|198984.1|21
1619140850000|2021-04-23 01:20:50|199137.7|198987.7|199137.1|198987.1|199150.7|199000.7|199134.2|198984.2|31
1619140860000|2021-04-23 01:21:00|199136.7|198986.7|199134.8|198984.8|199137.2|198987.2|199134.8|198984.8|14
1619140870000|2021-04-23 01:21:10|199135|198985|199133.1|198983.1|199136.8|198986.8|199131.1|198981.1|17
1619140880000|2021-04-23 01:21:20|199132.4|198982.4|199136.8|198986.8|199138.8|198988.8|199132.4|198982.4|13
1619140890000|2021-04-23 01:21:30|199137.6|198987.6|199135.2|198985.2|199144.5|198994.5|199127.5|198977.5|17
1619140900000|2021-04-23 01:21:40|199141.5|198991.5|199139.9|198989.9|199143.5|198993.5|199122.8|198972.8|18
1619140910000|2021-04-23 01:21:50|199133.4|198983.4|199137.7|198987.7|199143.2|198993.2|199129.8|198979.8|17
1619140920000|2021-04-23 01:22:00|199137|198987|199136.4|198986.4|199140|198990|199132.9|198982.9|18
1619140930000|2021-04-23 01:22:10|199137.4|198987.4|199137.4|198987.4|199141.5|198991.5|199137|198987|18
1619140940000|2021-04-23 01:22:20|199136.6|198986.6|199136.7|198986.7|199139.8|198989.8|199135.9|198985.9|16
1619140950000|2021-04-23 01:22:30|199138|198988|199138.7|198988.7|199139.6|198989.6|199138|198988|17
1619140960000|2021-04-23 01:22:40|199138.8|198988.8|199135.7|198985.7|199139.4|198989.4|199132.3|198982.3|16
1619140970000|2021-04-23 01:22:50|199135.2|198985.2|199135.5|198985.5|199137.6|198987.6|199135.2|198985.2|11
1619140980000|2021-04-23 01:23:00|199134.6|198984.6|199116.8|198966.8|199139.2|198989.2|199116.8|198966.8|26
1619140990000|2021-04-23 01:23:10|199119.4|198969.4|199118.4|198968.4|199120.9|198970.9|199116.5|198966.5|19
1619141000000|2021-04-23 01:23:20|199118.3|198968.3|199124.9|198974.9|199125.3|198975.3|199117.8|198967.8|15
1619141010000|2021-04-23 01:23:30|199124.8|198974.8|199126.1|198976.1|199127.9|198977.9|199123.7|198973.7|14
1619141020000|2021-04-23 01:23:40|199127.9|198977.9|199126.2|198976.2|199127.9|198977.9|199125|198975|6
1619141030000|2021-04-23 01:23:50|199124.7|198974.7|199114.4|198964.4|199124.7|198974.7|199105.5|198955.5|18
1619141040000|2021-04-23 01:24:00|199116.3|198966.3|199133.7|198983.7|199140.8|198990.8|199116.3|198966.3|23
1619141050000|2021-04-23 01:24:10|199132.1|198982.1|199135.6|198985.6|199141.1|198991.1|199131.3|198981.3|20
1619141060000|2021-04-23 01:24:20|199140|198990|199140|198990|199140.4|198990.4|199138|198988|11
1619141070000|2021-04-23 01:24:30|199138.6|198988.6|199137.6|198987.6|199142|198992|199134.6|198984.6|19
1619141080000|2021-04-23 01:24:40|199137.5|198987.5|199139.2|198989.2|199142.2|198992.2|199137.5|198987.5|7
1619141090000|2021-04-23 01:24:50|199139.8|198989.8|199131|198981|199140.1|198990.1|199128|198978|11
1619141100000|2021-04-23 01:25:00|199130.7|198980.7|199103.3|198953.3|199132.1|198982.1|199103.3|198953.3|12
1619141110000|2021-04-23 01:25:10|199112.4|198962.4|199109.3|198959.3|199112.4|198962.4|199107.9|198957.9|11
1619141120000|2021-04-23 01:25:20|199106.3|198956.3|199109.2|198959.2|199110.6|198960.6|199106.3|198956.3|12
1619141130000|2021-04-23 01:25:30|199110.7|198960.7|199109.3|198959.3|199110.7|198960.7|199097.5|198947.5|14
1619141140000|2021-04-23 01:25:40|199109.5|198959.5|199103.9|198953.9|199111.8|198961.8|199102.7|198952.7|15
1619141150000|2021-04-23 01:25:50|199103.4|198953.4|199104.1|198954.1|199105.1|198955.1|199100.7|198950.7|17
1619141160000|2021-04-23 01:26:00|199103.8|198953.8|199099.1|198949.1|199106.1|198956.1|199097.9|198947.9|10
1619141170000|2021-04-23 01:26:10|199099.6|198949.6|199109.7|198959.7|199109.7|198959.7|199099.6|198949.6|10
1619141180000|2021-04-23 01:26:20|199110.1|198960.1|199109.5|198959.5|199110.4|198960.4|199106.4|198956.4|12
1619141190000|2021-04-23 01:26:30|199110.2|198960.2|199112.1|198962.1|199112.5|198962.5|199110.2|198960.2|17
1619141200000|2021-04-23 01:26:40|199111.9|198961.9|199138.7|198988.7|199140.2|198990.2|199109.9|198959.9|12
1619141210000|2021-04-23 01:26:50|199142.7|198992.7|199138.8|198988.8|199142.7|198992.7|199136|198986|19
1619141220000|2021-04-23 01:27:00|199142.5|198992.5|199142.8|198992.8|199143.6|198993.6|199141|198991|15
1619141230000|2021-04-23 01:27:10|199142.9|198992.9|199133.2|198983.2|199143.1|198993.1|199133.2|198983.2|18
1619141240000|2021-04-23 01:27:20|199134.3|198984.3|199152.4|199002.4|199160.3|199010.3|199134.3|198984.3|21
1619141250000|2021-04-23 01:27:30|199152.1|199002.1|199140.4|198990.4|199153|199003|199135|198985|20
1619141260000|2021-04-23 01:27:40|199139.5|198989.5|199138.3|198988.3|199139.5|198989.5|199127.7|198977.7|17
1619141270000|2021-04-23 01:27:50|199139.1|198989.1|199138.5|198988.5|199139.7|198989.7|199136.8|198986.8|13
1619141280000|2021-04-23 01:28:00|199136.1|198986.1|199140.9|198990.9|199140.9|198990.9|199136.1|198986.1|9
1619141290000|2021-04-23 01:28:10|199143.6|198993.6|199134.8|198984.8|199146|198996|199130.5|198980.5|20
1619141300000|2021-04-23 01:28:20|199133.1|198983.1|199138|198988|199140.8|198990.8|199133|198983|24
1619141310000|2021-04-23 01:28:30|199137.6|198987.6|199137.3|198987.3|199139.7|198989.7|199137.3|198987.3|10
1619141320000|2021-04-23 01:28:40|199137.4|198987.4|199136.9|198986.9|199137.5|198987.5|199136.6|198986.6|8
1619141330000|2021-04-23 01:28:50|199132.2|198982.2|199140|198990|199143.1|198993.1|199132.2|198982.2|19
1619141340000|2021-04-23 01:29:00|199145.5|198995.5|199140|198990|199145.5|198995.5|199133.5|198983.5|22
1619141350000|2021-04-23 01:29:10|199139.6|198989.6|199139.2|198989.2|199140.1|198990.1|199132.5|198982.5|16
1619141360000|2021-04-23 01:29:20|199139.3|198989.3|199136.8|198986.8|199140.2|198990.2|199136.8|198986.8|18
1619141370000|2021-04-23 01:29:30|199137.7|198987.7|199136.5|198986.5|199140.9|198990.9|199134.5|198984.5|17
1619141380000|2021-04-23 01:29:40|199136.7|198986.7|199138.9|198988.9|199138.9|198988.9|199134.2|198984.2|16
1619141390000|2021-04-23 01:29:50|199139.3|198989.3|199139.6|198989.6|199139.6|198989.6|199133.3|198983.3|17
1619141400000|2021-04-23 01:30:00|199139.4|198989.4|199145.4|198995.4|199147.2|198997.2|199137.4|198987.4|21
1619141410000|2021-04-23 01:30:10|199144.5|198994.5|199145.6|198995.6|199146.3|198996.3|199144.1|198994.1|12
1619141420000|2021-04-23 01:30:20|199140.7|198990.7|199179.8|199029.8|199179.8|199029.8|199140.5|198990.5|22
1619141430000|2021-04-23 01:30:30|199180.9|199030.9|199191.3|199041.3|199192.4|199042.4|199156.6|199006.6|29
1619141440000|2021-04-23 01:30:40|199191.6|199041.6|199179|199029|199192|199042|199177.1|199027.1|22
1619141450000|2021-04-23 01:30:50|199181.4|199031.4|199176.2|199026.2|199181.4|199031.4|199172.9|199022.9|27
1619141460000|2021-04-23 01:31:00|199177.6|199027.6|199187.5|199037.5|199192.9|199042.9|199177.6|199027.6|27
1619141470000|2021-04-23 01:31:10|199188.6|199038.6|199203.4|199053.4|199213.2|199063.2|199188.6|199038.6|23
1619141480000|2021-04-23 01:31:20|199204.2|199054.2|199225.7|199075.7|199227.2|199077.2|199204.2|199054.2|23
1619141490000|2021-04-23 01:31:30|199213.9|199063.9|199198|199048|199217.7|199067.7|199189.6|199039.6|28
1619141500000|2021-04-23 01:31:40|199199.9|199049.9|199192.8|199042.8|199202.5|199052.5|199184.1|199034.1|13
1619141510000|2021-04-23 01:31:50|199194|199044|199169.2|199019.2|199194|199044|199167.8|199017.8|23
1619141520000|2021-04-23 01:32:00|199171|199021|199167.1|199017.1|199186.9|199036.9|199166|199016|24
1619141530000|2021-04-23 01:32:10|199166.4|199016.4|199158.1|199008.1|199171.6|199021.6|199153.5|199003.5|20
1619141540000|2021-04-23 01:32:20|199157.8|199007.8|199163.9|199013.9|199163.9|199013.9|199157.7|199007.7|13
1619141550000|2021-04-23 01:32:30|199163.7|199013.7|199166.4|199016.4|199166.4|199016.4|199163.7|199013.7|13
1619141560000|2021-04-23 01:32:40|199167|199017|199168.8|199018.8|199183.7|199033.7|199167|199017|16
1619141570000|2021-04-23 01:32:50|199173.8|199023.8|199188.2|199038.2|199194.1|199044.1|199173.8|199023.8|19
1619141580000|2021-04-23 01:33:00|199189.8|199039.8|199197.8|199047.8|199202.4|199052.4|199189.1|199039.1|24
1619141590000|2021-04-23 01:33:10|199199.2|199049.2|199188.9|199038.9|199199.7|199049.7|199188.9|199038.9|20
1619141600000|2021-04-23 01:33:20|199188.5|199038.5|199161.9|199011.9|199191.8|199041.8|199156.9|199006.9|20
1619141610000|2021-04-23 01:33:30|199153.8|199003.8|199161.1|199011.1|199177|199027|199152.6|199002.6|24
1619141620000|2021-04-23 01:33:40|199161.7|199011.7|199161.8|199011.8|199162.8|199012.8|199157.6|199007.6|16
1619141630000|2021-04-23 01:33:50|199163.7|199013.7|199166.4|199016.4|199168.8|199018.8|199163.7|199013.7|18
1619141640000|2021-04-23 01:34:00|199166.9|199016.9|199134.8|198984.8|199172|199022|199127.7|198977.7|26
1619141650000|2021-04-23 01:34:10|199130.3|198980.3|199131|198981|199140.2|198990.2|199130.3|198980.3|19
1619141660000|2021-04-23 01:34:20|199132|198982|199130.1|198980.1|199136.9|198986.9|199129.7|198979.7|18
1619141670000|2021-04-23 01:34:30|199129.4|198979.4|199123.2|198973.2|199130.3|198980.3|199123.2|198973.2|20
1619141680000|2021-04-23 01:34:40|199123|198973|199124.6|198974.6|199126.3|198976.3|199121.6|198971.6|21
1619141690000|2021-04-23 01:34:50|199124.3|198974.3|199120.2|198970.2|199126.3|198976.3|199120|198970|21
1619141700000|2021-04-23 01:35:00|199120.5|198970.5|199096.1|198946.1|199120.9|198970.9|199086.6|198936.6|24
1619141710000|2021-04-23 01:35:10|199094.9|198944.9|199097.7|198947.7|199098|198948|199094.7|198944.7|9
1619141720000|2021-04-23 01:35:20|199097.4|198947.4|199083.1|198933.1|199097.5|198947.5|199083.1|198933.1|16
1619141730000|2021-04-23 01:35:30|199085.7|198935.7|199089|198939|199090.3|198940.3|199083.9|198933.9|16
1619141740000|2021-04-23 01:35:40|199088.3|198938.3|199087.5|198937.5|199088.8|198938.8|199087.2|198937.2|10
1619141750000|2021-04-23 01:35:50|199087.7|198937.7|199088.2|198938.2|199088.2|198938.2|199087.6|198937.6|5
1619141760000|2021-04-23 01:36:00|199089.4|198939.4|199089.9|198939.9|199093.4|198943.4|199086.7|198936.7|18
1619141770000|2021-04-23 01:36:10|199090.6|198940.6|199091.3|198941.3|199091.7|198941.7|199084.6|198934.6|12
1619141780000|2021-04-23 01:36:20|199091.6|198941.6|199090.9|198940.9|199094|198944|199087.2|198937.2|17
1619141790000|2021-04-23 01:36:30|199092.4|198942.4|199092.2|198942.2|199092.4|198942.4|199086.4|198936.4|14
1619141800000|2021-04-23 01:36:40|199090.8|198940.8|199091.4|198941.4|199093.2|198943.2|199086.7|198936.7|13
1619141810000|2021-04-23 01:36:50|199090.9|198940.9|199090.5|198940.5|199092.1|198942.1|199086.6|198936.6|9
1619141820000|2021-04-23 01:37:00|199090.8|198940.8|199088.7|198938.7|199090.8|198940.8|199082.8|198932.8|12
1619141830000|2021-04-23 01:37:10|199087|198937|199084.7|198934.7|199087|198937|199083.4|198933.4|13
1619141840000|2021-04-23 01:37:20|199085.1|198935.1|199081.4|198931.4|199088.5|198938.5|199076.3|198926.3|15
1619141850000|2021-04-23 01:37:30|199087.7|198937.7|199086.5|198936.5|199089.7|198939.7|199083|198933|15
1619141860000|2021-04-23 01:37:40|199087.4|198937.4|199091.1|198941.1|199093.8|198943.8|199085.3|198935.3|21
1619141870000|2021-04-23 01:37:50|199090.4|198940.4|199086.6|198936.6|199090.4|198940.4|199085|198935|11
1619141880000|2021-04-23 01:38:00|199086.7|198936.7|199082.8|198932.8|199086.7|198936.7|199082|198932|7
1619141890000|2021-04-23 01:38:10|199083.7|198933.7|199053.7|198903.7|199084|198934|199044.8|198894.8|25
1619141900000|2021-04-23 01:38:20|199053.8|198903.8|199034.8|198884.8|199055.5|198905.5|199034.4|198884.4|26
1619141910000|2021-04-23 01:38:30|199030.4|198880.4|199035.4|198885.4|199035.5|198885.5|199030.4|198880.4|7
1619141920000|2021-04-23 01:38:40|199037.6|198887.6|199037.6|198887.6|199037.6|198887.6|199036.6|198886.6|6
1619141930000|2021-04-23 01:38:50|199036.7|198886.7|199048|198898|199048.5|198898.5|199036.1|198886.1|12
1619141940000|2021-04-23 01:39:00|199045.8|198895.8|199044.7|198894.7|199049.4|198899.4|199037.5|198887.5|12
1619141950000|2021-04-23 01:39:10|199045.1|198895.1|199046.1|198896.1|199046.3|198896.3|199044.1|198894.1|11
1619141960000|2021-04-23 01:39:20|199045.8|198895.8|199031.4|198881.4|199046|198896|199031.3|198881.3|16
1619141970000|2021-04-23 01:39:30|199032|198882|199043.8|198893.8|199043.8|198893.8|199030.9|198880.9|14
1619141980000|2021-04-23 01:39:40|199045.2|198895.2|199045.2|198895.2|199046|198896|199042.8|198892.8|16
1619141990000|2021-04-23 01:39:50|199046.2|198896.2|199037.9|198887.9|199046.2|198896.2|199037.7|198887.7|13
1619142000000|2021-04-23 01:40:00|199041.5|198891.5|199032.2|198882.2|199042.3|198892.3|199030.9|198880.9|25
1619142010000|2021-04-23 01:40:10|199031.7|198881.7|199024.9|198874.9|199032.6|198882.6|199009.2|198859.2|23
1619142020000|2021-04-23 01:40:20|199024.6|198874.6|199008.7|198858.7|199025.7|198875.7|199002.3|198852.3|23
1619142030000|2021-04-23 01:40:30|199005.5|198855.5|199043.7|198893.7|199057.7|198907.7|199005.5|198855.5|30
1619142040000|2021-04-23 01:40:40|199048.3|198898.3|199019|198869|199053.3|198903.3|199018|198868|18
1619142050000|2021-04-23 01:40:50|199032.6|198882.6|199031.4|198881.4|199044.1|198894.1|199030.2|198880.2|27
1619142060000|2021-04-23 01:41:00|199032.4|198882.4|199041.5|198891.5|199047.9|198897.9|199031.1|198881.1|13
1619142070000|2021-04-23 01:41:10|199041.7|198891.7|199047.8|198897.8|199049|198899|199041.7|198891.7|14
1619142080000|2021-04-23 01:41:20|199048.4|198898.4|199045.6|198895.6|199048.4|198898.4|199045.6|198895.6|15
1619142090000|2021-04-23 01:41:30|199044.2|198894.2|199045.5|198895.5|199052.3|198902.3|199040.9|198890.9|25
1619142100000|2021-04-23 01:41:40|199044.7|198894.7|199050.9|198900.9|199051.3|198901.3|199042.9|198892.9|14
1619142110000|2021-04-23 01:41:50|199051|198901|199051.7|198901.7|199052.1|198902.1|199050.1|198900.1|11
1619142120000|2021-04-23 01:42:00|199051.3|198901.3|199035.5|198885.5|199051.3|198901.3|199030.7|198880.7|18
1619142130000|2021-04-23 01:42:10|199036|198886|199033.5|198883.5|199036.4|198886.4|199032.2|198882.2|19
1619142140000|2021-04-23 01:42:20|199034.3|198884.3|199031.6|198881.6|199035.6|198885.6|199029.8|198879.8|15
1619142150000|2021-04-23 01:42:30|199032|198882|199039.4|198889.4|199041.6|198891.6|199031.8|198881.8|19
1619142160000|2021-04-23 01:42:40|199039.3|198889.3|199030.5|198880.5|199039.3|198889.3|199018.3|198868.3|20
1619142170000|2021-04-23 01:42:50|199032.7|198882.7|199034.2|198884.2|199037|198887|199031.4|198881.4|18
1619142180000|2021-04-23 01:43:00|199035.4|198885.4|199049|198899|199052.3|198902.3|199033.8|198883.8|24
1619142190000|2021-04-23 01:43:10|199051.9|198901.9|199040.1|198890.1|199051.9|198901.9|199038.3|198888.3|13
1619142200000|2021-04-23 01:43:20|199040.2|198890.2|199032.2|198882.2|199040.2|198890.2|199021.4|198871.4|16
1619142210000|2021-04-23 01:43:30|199032.8|198882.8|199032.8|198882.8|199035|198885|199030|198880|21
1619142220000|2021-04-23 01:43:40|199030.7|198880.7|199042.2|198892.2|199043.2|198893.2|199030.7|198880.7|24
1619142230000|2021-04-23 01:43:50|199040.5|198890.5|199025.6|198875.6|199041.5|198891.5|199025.6|198875.6|13
1619142240000|2021-04-23 01:44:00|199033.1|198883.1|199033.9|198883.9|199036.7|198886.7|199031.2|198881.2|16
1619142250000|2021-04-23 01:44:10|199031.9|198881.9|199031.1|198881.1|199034.5|198884.5|199030.5|198880.5|20
1619142260000|2021-04-23 01:44:20|199030.9|198880.9|199035.9|198885.9|199035.9|198885.9|199030.2|198880.2|12
1619142270000|2021-04-23 01:44:30|199036|198886|199015.1|198865.1|199036.4|198886.4|199013.2|198863.2|18
1619142280000|2021-04-23 01:44:40|199015.2|198865.2|199010.1|198860.1|199015.2|198865.2|199007.4|198857.4|14
1619142290000|2021-04-23 01:44:50|199010.7|198860.7|199003.4|198853.4|199010.7|198860.7|199002.8|198852.8|14
1619142300000|2021-04-23 01:45:00|199004.7|198854.7|199014.4|198864.4|199016.1|198866.1|199004.7|198854.7|15
1619142310000|2021-04-23 01:45:10|199014.9|198864.9|199001.3|198851.3|199014.9|198864.9|199000.2|198850.2|13
1619142320000|2021-04-23 01:45:20|199005.1|198855.1|199004.4|198854.4|199007.1|198857.1|199003.7|198853.7|7
1619142330000|2021-04-23 01:45:30|199004|198854|199014.6|198864.6|199014.6|198864.6|199004|198854|12
1619142340000|2021-04-23 01:45:40|199008|198858|199005.8|198855.8|199008|198858|199002.7|198852.7|14
1619142350000|2021-04-23 01:45:50|199006.2|198856.2|199007.7|198857.7|199007.9|198857.9|199002.4|198852.4|16
1619142360000|2021-04-23 01:46:00|199008.6|198858.6|199007.7|198857.7|199010.4|198860.4|199005.8|198855.8|16
1619142370000|2021-04-23 01:46:10|199007.8|198857.8|199009.6|198859.6|199011.8|198861.8|199001.1|198851.1|17
1619142380000|2021-04-23 01:46:20|199008|198858|199012.1|198862.1|199012.1|198862.1|199005.7|198855.7|14
1619142390000|2021-04-23 01:46:30|199012.4|198862.4|199011.4|198861.4|199015.9|198865.9|199011.4|198861.4|12
1619142400000|2021-04-23 01:46:40|199012|198862|199048.5|198898.5|199049.2|198899.2|199008.8|198858.8|16
1619142410000|2021-04-23 01:46:50|199046.5|198896.5|199046.5|198896.5|199046.5|198896.5|199042.4|198892.4|9
1619142420000|2021-04-23 01:47:00|199046.2|198896.2|199045.7|198895.7|199046.5|198896.5|199038.9|198888.9|19
1619142430000|2021-04-23 01:47:10|199046|198896|199043.3|198893.3|199046.2|198896.2|199031|198881|18
1619142440000|2021-04-23 01:47:20|199044.5|198894.5|199044.1|198894.1|199046|198896|199043.7|198893.7|17
1619142450000|2021-04-23 01:47:30|199043.8|198893.8|199034|198884|199044.1|198894.1|199033.6|198883.6|17
1619142460000|2021-04-23 01:47:40|199033.4|198883.4|199034.4|198884.4|199036.2|198886.2|199033.3|198883.3|12
1619142470000|2021-04-23 01:47:50|199041.1|198891.1|199031.1|198881.1|199042.2|198892.2|199031.1|198881.1|14
1619142480000|2021-04-23 01:48:00|199035.3|198885.3|199014.5|198864.5|199037.6|198887.6|199014.5|198864.5|19
1619142490000|2021-04-23 01:48:10|199011.6|198861.6|199010.7|198860.7|199015.5|198865.5|199009.1|198859.1|22
1619142500000|2021-04-23 01:48:20|199010.2|198860.2|199010.4|198860.4|199012.6|198862.6|199009.7|198859.7|12
1619142510000|2021-04-23 01:48:30|199013.1|198863.1|199012.4|198862.4|199016.1|198866.1|199010.5|198860.5|13
1619142520000|2021-04-23 01:48:40|199012.7|198862.7|199011.7|198861.7|199015.5|198865.5|199011.7|198861.7|7
1619142530000|2021-04-23 01:48:50|199017.2|198867.2|199012.3|198862.3|199017.2|198867.2|199008.7|198858.7|11
1619142540000|2021-04-23 01:49:00|199008.3|198858.3|199010.5|198860.5|199018.6|198868.6|199007.3|198857.3|11
1619142550000|2021-04-23 01:49:10|199010.7|198860.7|199011.5|198861.5|199013|198863|199005.4|198855.4|16
1619142560000|2021-04-23 01:49:20|199011.8|198861.8|199011.8|198861.8|199017.5|198867.5|199011.8|198861.8|7
1619142570000|2021-04-23 01:49:30|199013.2|198863.2|199013.1|198863.1|199014|198864|199011.4|198861.4|10
1619142580000|2021-04-23 01:49:40|199016.3|198866.3|199011.5|198861.5|199016.3|198866.3|199008.7|198858.7|14
1619142590000|2021-04-23 01:49:50|199012.8|198862.8|199012.9|198862.9|199021.7|198871.7|199004.1|198854.1|19
1619142600000|2021-04-23 01:50:00|199011.9|198861.9|199004.7|198854.7|199011.9|198861.9|199002.3|198852.3|21
1619142610000|2021-04-23 01:50:10|199005.2|198855.2|199005|198855|199013.2|198863.2|199005|198855|17
1619142620000|2021-04-23 01:50:20|199006.5|198856.5|199010.3|198860.3|199010.3|198860.3|199006.5|198856.5|13
1619142630000|2021-04-23 01:50:30|199005.5|198855.5|199008.6|198858.6|199011.3|198861.3|199005.5|198855.5|19
1619142640000|2021-04-23 01:50:40|199010.8|198860.8|199004.2|198854.2|199017|198867|199000.5|198850.5|20
1619142650000|2021-04-23 01:50:50|199008.5|198858.5|198994.9|198844.9|199010.3|198860.3|198994.9|198844.9|20
1619142660000|2021-04-23 01:51:00|199007.5|198857.5|199006.2|198856.2|199007.5|198857.5|198995.7|198845.7|22
1619142670000|2021-04-23 01:51:10|199006|198856|199004.4|198854.4|199006.8|198856.8|199003.6|198853.6|18
1619142680000|2021-04-23 01:51:20|199005.6|198855.6|199009|198859|199010|198860|199004.6|198854.6|17
1619142690000|2021-04-23 01:51:30|199008|198858|199009.8|198859.8|199018.7|198868.7|199006.5|198856.5|22
1619142700000|2021-04-23 01:51:40|199007.4|198857.4|199011.1|198861.1|199011.6|198861.6|199005.6|198855.6|21
1619142710000|2021-04-23 01:51:50|199011.5|198861.5|199011.2|198861.2|199015.4|198865.4|199009.4|198859.4|10
1619142720000|2021-04-23 01:52:00|199011.3|198861.3|199011.5|198861.5|199012.9|198862.9|199003.6|198853.6|20
1619142730000|2021-04-23 01:52:10|199003|198853|199004.7|198854.7|199010.4|198860.4|199003|198853|25
1619142740000|2021-04-23 01:52:20|199003.3|198853.3|199001|198851|199012|198862|198998.2|198848.2|15
1619142750000|2021-04-23 01:52:30|199003.9|198853.9|199010.2|198860.2|199010.4|198860.4|199003.7|198853.7|25
1619142760000|2021-04-23 01:52:40|199011.1|198861.1|199003.2|198853.2|199011.1|198861.1|199001.3|198851.3|16
1619142770000|2021-04-23 01:52:50|199004.2|198854.2|199009.6|198859.6|199009.6|198859.6|199004.2|198854.2|16
1619142780000|2021-04-23 01:53:00|199010.9|198860.9|199007.9|198857.9|199011.3|198861.3|199007.6|198857.6|13
1619142790000|2021-04-23 01:53:10|199009.4|198859.4|199012.5|198862.5|199012.5|198862.5|199006.1|198856.1|14
1619142800000|2021-04-23 01:53:20|199012.1|198862.1|199012.6|198862.6|199013.4|198863.4|199012.1|198862.1|10
1619142810000|2021-04-23 01:53:30|199005.8|198855.8|199012.5|198862.5|199013|198863|199005.8|198855.8|9
1619142820000|2021-04-23 01:53:40|199012.4|198862.4|198997.7|198847.7|199012.4|198862.4|198997.1|198847.1|20
1619142830000|2021-04-23 01:53:50|198997.4|198847.4|199006|198856|199006|198856|198997.4|198847.4|10
1619142840000|2021-04-23 01:54:00|199005.7|198855.7|199003.9|198853.9|199008.2|198858.2|199002.5|198852.5|17
1619142850000|2021-04-23 01:54:10|199003.8|198853.8|199004.9|198854.9|199005.7|198855.7|199003.8|198853.8|18
1619142860000|2021-04-23 01:54:20|199003.7|198853.7|199006.9|198856.9|199008.4|198858.4|199002|198852|18
1619142870000|2021-04-23 01:54:30|199007.1|198857.1|199009.9|198859.9|199010.4|198860.4|199007.1|198857.1|9
1619142880000|2021-04-23 01:54:40|199009.6|198859.6|199010.9|198860.9|199012.6|198862.6|199009.5|198859.5|10
1619142890000|2021-04-23 01:54:50|199010.5|198860.5|199005.6|198855.6|199013|198863|199004.1|198854.1|13
1619142900000|2021-04-23 01:55:00|199005.4|198855.4|199004.5|198854.5|199005.8|198855.8|199001|198851|19
1619142910000|2021-04-23 01:55:10|199004.2|198854.2|199004.2|198854.2|199005.3|198855.3|198998.5|198848.5|14
1619142920000|2021-04-23 01:55:20|199004.5|198854.5|199002.6|198852.6|199005.7|198855.7|199000.7|198850.7|12
1619142930000|2021-04-23 01:55:30|199002.5|198852.5|199011.3|198861.3|199011.3|198861.3|199001.4|198851.4|24
1619142940000|2021-04-23 01:55:40|199010.7|198860.7|199011.9|198861.9|199017.5|198867.5|199004.1|198854.1|16
1619142950000|2021-04-23 01:55:50|199012.2|198862.2|199028.8|198878.8|199032.8|198882.8|199010.2|198860.2|20
1619142960000|2021-04-23 01:56:00|199027.8|198877.8|199032.2|198882.2|199038|198888|199019.2|198869.2|28
1619142970000|2021-04-23 01:56:10|199032.8|198882.8|199030|198880|199034.3|198884.3|199026.6|198876.6|25
1619142980000|2021-04-23 01:56:20|199028|198878|199028.1|198878.1|199030.4|198880.4|199026.8|198876.8|29
1619142990000|2021-04-23 01:56:30|199019.7|198869.7|199028.6|198878.6|199029.4|198879.4|199016.2|198866.2|26
1619143000000|2021-04-23 01:56:40|199029|198879|199029.8|198879.8|199029.8|198879.8|199025.4|198875.4|25
1619143010000|2021-04-23 01:56:50|199030|198880|199027.6|198877.6|199032.3|198882.3|199027.6|198877.6|24
1619143020000|2021-04-23 01:57:00|199029.1|198879.1|199032.8|198882.8|199032.8|198882.8|199027.8|198877.8|18
1619143030000|2021-04-23 01:57:10|199027.8|198877.8|199030.7|198880.7|199032|198882|199027.8|198877.8|23
1619143040000|2021-04-23 01:57:20|199030.9|198880.9|199028.8|198878.8|199032.1|198882.1|199027.5|198877.5|26
1619143050000|2021-04-23 01:57:30|199027.6|198877.6|199034.7|198884.7|199037.2|198887.2|199026.2|198876.2|20
1619143060000|2021-04-23 01:57:40|199037.1|198887.1|199035.4|198885.4|199037.1|198887.1|199026.4|198876.4|17
1619143070000|2021-04-23 01:57:50|199035.3|198885.3|199038.3|198888.3|199038.3|198888.3|199032.7|198882.7|22
1619143080000|2021-04-23 01:58:00|199037.6|198887.6|198998.5|198848.5|199037.6|198887.6|198998.5|198848.5|20
1619143090000|2021-04-23 01:58:10|199007.3|198857.3|199004|198854|199010.9|198860.9|199004|198854|14
1619143100000|2021-04-23 01:58:20|199002.2|198852.2|199005.4|198855.4|199007.8|198857.8|199002.2|198852.2|18
1619143110000|2021-04-23 01:58:30|199005.5|198855.5|199007|198857|199007.3|198857.3|199005.1|198855.1|15
1619143120000|2021-04-23 01:58:40|199007.1|198857.1|199008|198858|199010.7|198860.7|199006.9|198856.9|19
1619143130000|2021-04-23 01:58:50|199009.3|198859.3|199008.3|198858.3|199009.7|198859.7|199007.6|198857.6|8
1619143140000|2021-04-23 01:59:00|199008.2|198858.2|199002.8|198852.8|199011.7|198861.7|198998.3|198848.3|23
1619143150000|2021-04-23 01:59:10|199006.6|198856.6|199005.6|198855.6|199008.4|198858.4|199003|198853|16
1619143160000|2021-04-23 01:59:20|199006.7|198856.7|199007.3|198857.3|199007.3|198857.3|199002.5|198852.5|22
1619143170000|2021-04-23 01:59:30|199006.8|198856.8|199007.2|198857.2|199007.5|198857.5|199005|198855|18
1619143180000|2021-04-23 01:59:40|199008.1|198858.1|199005.6|198855.6|199008.2|198858.2|199005.3|198855.3|22
1619143190000|2021-04-23 01:59:50|199006|198856|199011.1|198861.1|199013.5|198863.5|199003.8|198853.8|27
1619143200000|2021-04-23 02:00:00|199011.5|198861.5|199011.2|198861.2|199027|198877|198999.5|198849.5|27
1619143210000|2021-04-23 02:00:10|199009.5|198859.5|199005.2|198855.2|199011.8|198861.8|199003.9|198853.9|27
1619143220000|2021-04-23 02:00:20|199006.1|198856.1|199002.5|198852.5|199006.6|198856.6|199002.4|198852.4|19
1619143230000|2021-04-23 02:00:30|199003.3|198853.3|199003.7|198853.7|199004.8|198854.8|199002.6|198852.6|10
1619143240000|2021-04-23 02:00:40|199004.8|198854.8|199006.2|198856.2|199006.8|198856.8|199001.2|198851.2|12
1619143250000|2021-04-23 02:00:50|199007.2|198857.2|199002.2|198852.2|199007.2|198857.2|199000.5|198850.5|19
1619143260000|2021-04-23 02:01:00|199001.2|198851.2|199005.6|198855.6|199007.7|198857.7|199000.5|198850.5|11
1619143270000|2021-04-23 02:01:10|199009.6|198859.6|199006.9|198856.9|199009.6|198859.6|199004|198854|16
1619143280000|2021-04-23 02:01:20|199007|198857|199007.7|198857.7|199011.6|198861.6|199007|198857|28
1619143290000|2021-04-23 02:01:30|199008.3|198858.3|199000.2|198850.2|199008.9|198858.9|198999.4|198849.4|24
1619143300000|2021-04-23 02:01:40|199000.9|198850.9|199005.1|198855.1|199012.3|198862.3|199000.9|198850.9|22
1619143310000|2021-04-23 02:01:50|199003.7|198853.7|199004.4|198854.4|199006.9|198856.9|199002.8|198852.8|26
1619143320000|2021-04-23 02:02:00|199003.9|198853.9|199005.9|198855.9|199006.1|198856.1|199002.1|198852.1|15
1619143330000|2021-04-23 02:02:10|199005.4|198855.4|199005.6|198855.6|199009.7|198859.7|199002.4|198852.4|18
1619143340000|2021-04-23 02:02:20|199005.7|198855.7|199007.1|198857.1|199007.8|198857.8|199003.4|198853.4|26
1619143350000|2021-04-23 02:02:30|199004.5|198854.5|199012.8|198862.8|199012.8|198862.8|199004.5|198854.5|23
1619143360000|2021-04-23 02:02:40|199013.4|198863.4|199014.7|198864.7|199014.9|198864.9|199011.5|198861.5|16
1619143370000|2021-04-23 02:02:50|199015|198865|199040.3|198890.3|199040.3|198890.3|199015|198865|15
1619143380000|2021-04-23 02:03:00|199040|198890|199030.7|198880.7|199042.1|198892.1|199015.9|198865.9|27
1619143390000|2021-04-23 02:03:10|199030.4|198880.4|199022.1|198872.1|199035.4|198885.4|199021.6|198871.6|12
1619143400000|2021-04-23 02:03:20|199022.4|198872.4|199016.2|198866.2|199022.4|198872.4|199013.4|198863.4|16
1619143410000|2021-04-23 02:03:30|199013.2|198863.2|199030.1|198880.1|199034.5|198884.5|199013.2|198863.2|24
1619143420000|2021-04-23 02:03:40|199030.2|198880.2|199019|198869|199035.6|198885.6|199017.6|198867.6|22
1619143430000|2021-04-23 02:03:50|199025.6|198875.6|199002.4|198852.4|199025.6|198875.6|198999.5|198849.5|23
1619143440000|2021-04-23 02:04:00|199001.2|198851.2|199004.8|198854.8|199007.6|198857.6|199001.2|198851.2|25
1619143450000|2021-04-23 02:04:10|199005.7|198855.7|199008.1|198858.1|199010.7|198860.7|199005.3|198855.3|15
1619143460000|2021-04-23 02:04:20|199008.6|198858.6|199007.1|198857.1|199010.6|198860.6|199007.1|198857.1|18
1619143470000|2021-04-23 02:04:30|199007.6|198857.6|199002.5|198852.5|199011.5|198861.5|199000.2|198850.2|19
1619143480000|2021-04-23 02:04:40|199003.4|198853.4|199009.8|198859.8|199009.8|198859.8|199003.4|198853.4|16
1619143490000|2021-04-23 02:04:50|199013.1|198863.1|199011.9|198861.9|199013.3|198863.3|199009.4|198859.4|23
1619143500000|2021-04-23 02:05:00|199010.8|198860.8|199012.2|198862.2|199012.2|198862.2|199003.2|198853.2|20
1619143510000|2021-04-23 02:05:10|199012.1|198862.1|199008.2|198858.2|199013.8|198863.8|199003.6|198853.6|24
1619143520000|2021-04-23 02:05:20|199003.3|198853.3|199009.8|198859.8|199010.7|198860.7|199003.3|198853.3|20
1619143530000|2021-04-23 02:05:30|199009.7|198859.7|199008.8|198858.8|199009.7|198859.7|199001.8|198851.8|22
1619143540000|2021-04-23 02:05:40|199008.7|198858.7|199014.3|198864.3|199020.5|198870.5|199008.7|198858.7|22
1619143550000|2021-04-23 02:05:50|199014.6|198864.6|199016.5|198866.5|199016.5|198866.5|199012.6|198862.6|10
1619143560000|2021-04-23 02:06:00|199019.2|198869.2|199009.4|198859.4|199019.2|198869.2|199009.4|198859.4|16
1619143570000|2021-04-23 02:06:10|199011.4|198861.4|199016.7|198866.7|199020.7|198870.7|199004.7|198854.7|19
1619143580000|2021-04-23 02:06:20|199017|198867|199015.2|198865.2|199017|198867|199015.1|198865.1|10
1619143590000|2021-04-23 02:06:30|199015.3|198865.3|199019.1|198869.1|199019.1|198869.1|199015.3|198865.3|14
1619143600000|2021-04-23 02:06:40|199018.1|198868.1|199015.3|198865.3|199019.9|198869.9|199012.2|198862.2|14
1619143610000|2021-04-23 02:06:50|199015.5|198865.5|199016.4|198866.4|199018.5|198868.5|199014.9|198864.9|14
1619143620000|2021-04-23 02:07:00|199006.9|198856.9|199014.9|198864.9|199020.1|198870.1|199006.9|198856.9|18
1619143630000|2021-04-23 02:07:10|199014.8|198864.8|199014.7|198864.7|199017.1|198867.1|199013.5|198863.5|12
1619143640000|2021-04-23 02:07:20|199014.8|198864.8|199016.2|198866.2|199020.2|198870.2|199011.7|198861.7|20
1619143650000|2021-04-23 02:07:30|199014.5|198864.5|199020.5|198870.5|199022.3|198872.3|199006|198856|21
1619143660000|2021-04-23 02:07:40|199021|198871|199024.8|198874.8|199025.4|198875.4|199021|198871|19
1619143670000|2021-04-23 02:07:50|199023.6|198873.6|199019.8|198869.8|199023.8|198873.8|199019|198869|12
1619143680000|2021-04-23 02:08:00|199019.5|198869.5|199017.2|198867.2|199020.9|198870.9|199017|198867|14
1619143690000|2021-04-23 02:08:10|199018.5|198868.5|199020.2|198870.2|199021.7|198871.7|199016.3|198866.3|23
1619143700000|2021-04-23 02:08:20|199020.3|198870.3|199018.3|198868.3|199020.4|198870.4|199013.9|198863.9|20
1619143710000|2021-04-23 02:08:30|199018.2|198868.2|199017.7|198867.7|199023.6|198873.6|199017.3|198867.3|30
1619143720000|2021-04-23 02:08:40|199018|198868|199020.3|198870.3|199025.6|198875.6|199016.7|198866.7|24
1619143730000|2021-04-23 02:08:50|199020.2|198870.2|199020.6|198870.6|199021.1|198871.1|199019.3|198869.3|20
1619143740000|2021-04-23 02:09:00|199020.9|198870.9|199019.9|198869.9|199023.5|198873.5|199018.4|198868.4|16
1619143750000|2021-04-23 02:09:10|199019.6|198869.6|199047|198897|199047|198897|199013.6|198863.6|18
1619143760000|2021-04-23 02:09:20|199043.2|198893.2|199019|198869|199051.2|198901.2|199017|198867|18
1619143770000|2021-04-23 02:09:30|199019.9|198869.9|199015.5|198865.5|199023.6|198873.6|199014.5|198864.5|21
1619143780000|2021-04-23 02:09:40|199015.6|198865.6|199021.1|198871.1|199021.1|198871.1|199015.4|198865.4|9
1619143790000|2021-04-23 02:09:50|199021|198871|199018.7|198868.7|199023.6|198873.6|199018.7|198868.7|12
1619143800000|2021-04-23 02:10:00|199020.3|198870.3|199022.2|198872.2|199023.1|198873.1|199020.3|198870.3|9
1619143810000|2021-04-23 02:10:10|199022.7|198872.7|199013.3|198863.3|199023.5|198873.5|199009.7|198859.7|17
1619143820000|2021-04-23 02:10:20|199011.8|198861.8|199012|198862|199012.3|198862.3|199006.5|198856.5|13
1619143830000|2021-04-23 02:10:30|199012.5|198862.5|199014|198864|199014|198864|199009.3|198859.3|6
1619143840000|2021-04-23 02:10:40|199013.6|198863.6|199000.1|198850.1|199015.8|198865.8|199000.1|198850.1|15
1619143850000|2021-04-23 02:10:50|198995.5|198845.5|199001.7|198851.7|199003.6|198853.6|198995.4|198845.4|20
1619143860000|2021-04-23 02:11:00|199001.2|198851.2|199006.2|198856.2|199006.2|198856.2|199001.2|198851.2|19
1619143870000|2021-04-23 02:11:10|199006|198856|199005|198855|199008.1|198858.1|199005|198855|18
1619143880000|2021-04-23 02:11:20|199019.1|198869.1|199013.2|198863.2|199020.7|198870.7|199012.9|198862.9|21
1619143890000|2021-04-23 02:11:30|199013.4|198863.4|199002.3|198852.3|199017|198867|199002.3|198852.3|11
1619143900000|2021-04-23 02:11:40|199010.9|198860.9|199016.1|198866.1|199016.1|198866.1|199010.9|198860.9|11
1619143910000|2021-04-23 02:11:50|199016.2|198866.2|199017.5|198867.5|199022.7|198872.7|199016.2|198866.2|17
1619143920000|2021-04-23 02:12:00|199017.9|198867.9|199019.2|198869.2|199020.8|198870.8|199008.6|198858.6|25
1619143930000|2021-04-23 02:12:10|199017.6|198867.6|199024.9|198874.9|199024.9|198874.9|199011.2|198861.2|23
1619143940000|2021-04-23 02:12:20|199024.4|198874.4|199023|198873|199024.8|198874.8|199022.1|198872.1|8
1619143950000|2021-04-23 02:12:30|199018.6|198868.6|199047.6|198897.6|199051.7|198901.7|199013.5|198863.5|20
1619143960000|2021-04-23 02:12:40|199047|198897|199046.6|198896.6|199052.7|198902.7|199045.5|198895.5|21
1619143970000|2021-04-23 02:12:50|199047.9|198897.9|199048.6|198898.6|199051.2|198901.2|199045.8|198895.8|24
1619143980000|2021-04-23 02:13:00|199045.5|198895.5|199042.7|198892.7|199045.7|198895.7|199041.6|198891.6|19
1619143990000|2021-04-23 02:13:10|199042.5|198892.5|199049.5|198899.5|199050.2|198900.2|199038.7|198888.7|21
1619144000000|2021-04-23 02:13:20|199050.2|198900.2|199048.7|198898.7|199050.6|198900.6|199048|198898|12
1619144010000|2021-04-23 02:13:30|199049.5|198899.5|199052.2|198902.2|199052.8|198902.8|199049.5|198899.5|19
1619144020000|2021-04-23 02:13:40|199052.5|198902.5|199053|198903|199053.4|198903.4|199051.7|198901.7|14
1619144030000|2021-04-23 02:13:50|199049|198899|199055.6|198905.6|199059.5|198909.5|199049|198899|24
1619144040000|2021-04-23 02:14:00|199055.5|198905.5|199042|198892|199056|198906|199039.8|198889.8|18
1619144050000|2021-04-23 02:14:10|199040.1|198890.1|199046|198896|199048.4|198898.4|199037.6|198887.6|26
1619144060000|2021-04-23 02:14:20|199045.2|198895.2|199049.8|198899.8|199050.6|198900.6|199045.2|198895.2|15
1619144070000|2021-04-23 02:14:30|199049.9|198899.9|199052|198902|199052.1|198902.1|199049.6|198899.6|19
1619144080000|2021-04-23 02:14:40|199051.8|198901.8|199052.7|198902.7|199052.7|198902.7|199050.9|198900.9|12
1619144090000|2021-04-23 02:14:50|199052.8|198902.8|199060.4|198910.4|199060.9|198910.9|199050.4|198900.4|16
1619144100000|2021-04-23 02:15:00|199059.9|198909.9|199056.3|198906.3|199059.9|198909.9|199055.3|198905.3|23
1619144110000|2021-04-23 02:15:10|199057.3|198907.3|199054.1|198904.1|199057.3|198907.3|199053.5|198903.5|12
1619144120000|2021-04-23 02:15:20|199054.4|198904.4|199060|198910|199062.3|198912.3|199054.1|198904.1|17
1619144130000|2021-04-23 02:15:30|199060.1|198910.1|199059|198909|199061.9|198911.9|199059|198909|17
1619144140000|2021-04-23 02:15:40|199059.2|198909.2|199058.4|198908.4|199059.6|198909.6|199057.3|198907.3|8
1619144150000|2021-04-23 02:15:50|199058|198908|199059.8|198909.8|199061.1|198911.1|199056.4|198906.4|21
1619144160000|2021-04-23 02:16:00|199061.9|198911.9|199089.3|198939.3|199095.3|198945.3|199058.8|198908.8|18
1619144170000|2021-04-23 02:16:10|199082.7|198932.7|199093.6|198943.6|199094.5|198944.5|199082.7|198932.7|12
1619144180000|2021-04-23 02:16:20|199093.8|198943.8|199092.6|198942.6|199093.8|198943.8|199086.4|198936.4|15
1619144190000|2021-04-23 02:16:30|199092.4|198942.4|199088.2|198938.2|199097.7|198947.7|199088.2|198938.2|19
1619144200000|2021-04-23 02:16:40|199093.4|198943.4|199094.5|198944.5|199097.3|198947.3|199093.3|198943.3|9
1619144210000|2021-04-23 02:16:50|199094.3|198944.3|199086|198936|199098.1|198948.1|199085.8|198935.8|11
1619144220000|2021-04-23 02:17:00|199085.9|198935.9|199081.2|198931.2|199089.1|198939.1|199068.7|198918.7|17
1619144230000|2021-04-23 02:17:10|199080.1|198930.1|199076|198926|199081.5|198931.5|199066.7|198916.7|23
1619144240000|2021-04-23 02:17:20|199076.9|198926.9|199078.4|198928.4|199081.9|198931.9|199064.2|198914.2|24
1619144250000|2021-04-23 02:17:30|199078|198928|199082.9|198932.9|199084.8|198934.8|199051.3|198901.3|15
1619144260000|2021-04-23 02:17:40|199078.6|198928.6|199074.1|198924.1|199079.3|198929.3|199067|198917|20
1619144270000|2021-04-23 02:17:50|199075.3|198925.3|199053.1|198903.1|199077.2|198927.2|199053.1|198903.1|18
1619144280000|2021-04-23 02:18:00|199052.1|198902.1|199059.5|198909.5|199059.5|198909.5|199052.1|198902.1|13
1619144290000|2021-04-23 02:18:10|199059.2|198909.2|199040.7|198890.7|199065.1|198915.1|199036.9|198886.9|13
1619144300000|2021-04-23 02:18:20|199044.5|198894.5|199044.8|198894.8|199045.5|198895.5|199040.9|198890.9|7
1619144310000|2021-04-23 02:18:30|199044.7|198894.7|199047|198897|199048.2|198898.2|199040.2|198890.2|19
1619144320000|2021-04-23 02:18:40|199048.2|198898.2|199049.3|198899.3|199053.2|198903.2|199045.9|198895.9|28
1619144330000|2021-04-23 02:18:50|199046|198896|199054.6|198904.6|199054.6|198904.6|199046|198896|15
1619144340000|2021-04-23 02:19:00|199054.9|198904.9|199058.4|198908.4|199058.4|198908.4|199054.7|198904.7|11
1619144350000|2021-04-23 02:19:10|199058.5|198908.5|199055.1|198905.1|199058.7|198908.7|199055.1|198905.1|15
1619144360000|2021-04-23 02:19:20|199055.2|198905.2|199086.3|198936.3|199086.3|198936.3|199053.3|198903.3|14
1619144370000|2021-04-23 02:19:30|199082.5|198932.5|199073.1|198923.1|199089.2|198939.2|199067.2|198917.2|20
1619144380000|2021-04-23 02:19:40|199073.2|198923.2|199078.4|198928.4|199078.8|198928.8|199067.9|198917.9|17
1619144390000|2021-04-23 02:19:50|199078.8|198928.8|199074.3|198924.3|199079.7|198929.7|199069.7|198919.7|18
1619144400000|2021-04-23 02:20:00|199072.2|198922.2|199069.4|198919.4|199084.5|198934.5|199062.1|198912.1|13
1619144410000|2021-04-23 02:20:10|199065.8|198915.8|199059.1|198909.1|199075.6|198925.6|199058.6|198908.6|11
1619144420000|2021-04-23 02:20:20|199060.8|198910.8|199059.1|198909.1|199060.8|198910.8|199058.8|198908.8|9
1619144430000|2021-04-23 02:20:30|199058.4|198908.4|199058.9|198908.9|199058.9|198908.9|199056.8|198906.8|14
1619144440000|2021-04-23 02:20:40|199058.7|198908.7|199056.4|198906.4|199059.1|198909.1|199055.6|198905.6|17
1619144450000|2021-04-23 02:20:50|199056.2|198906.2|199057|198907|199058|198908|199056.2|198906.2|18
1619144460000|2021-04-23 02:21:00|199055.1|198905.1|199060.6|198910.6|199062.9|198912.9|199055.1|198905.1|11
1619144470000|2021-04-23 02:21:10|199060.9|198910.9|199084.8|198934.8|199084.9|198934.9|199060.9|198910.9|13
1619144480000|2021-04-23 02:21:20|199083.1|198933.1|199065.5|198915.5|199084.2|198934.2|199061.9|198911.9|14
1619144490000|2021-04-23 02:21:30|199066.3|198916.3|199070.5|198920.5|199073.6|198923.6|199063.5|198913.5|15
1619144500000|2021-04-23 02:21:40|199071.1|198921.1|199075|198925|199075.7|198925.7|199070.5|198920.5|15
1619144510000|2021-04-23 02:21:50|199073.9|198923.9|199074.4|198924.4|199076|198926|199073.7|198923.7|9
1619144520000|2021-04-23 02:22:00|199075.6|198925.6|199072.2|198922.2|199080.8|198930.8|199072.2|198922.2|14
1619144530000|2021-04-23 02:22:10|199072.8|198922.8|199052.4|198902.4|199072.8|198922.8|199049.1|198899.1|12
1619144540000|2021-04-23 02:22:20|199051.4|198901.4|199051|198901|199052.4|198902.4|199051|198901|5
1619144550000|2021-04-23 02:22:30|199052.2|198902.2|199051.7|198901.7|199052.2|198902.2|199051.7|198901.7|5
1619144560000|2021-04-23 02:22:40|199051.8|198901.8|199050.8|198900.8|199055|198905|199050.8|198900.8|10
1619144570000|2021-04-23 02:22:50|199051|198901|199036.5|198886.5|199051|198901|199032.4|198882.4|19
1619144580000|2021-04-23 02:23:00|199036.4|198886.4|199031.6|198881.6|199039.7|198889.7|199030.7|198880.7|20
1619144590000|2021-04-23 02:23:10|199032.4|198882.4|199010.9|198860.9|199032.4|198882.4|199010.4|198860.4|18
1619144600000|2021-04-23 02:23:20|199012.4|198862.4|199015.4|198865.4|199017.7|198867.7|199011|198861|11
1619144610000|2021-04-23 02:23:30|199014.7|198864.7|199001.7|198851.7|199014.9|198864.9|198998.3|198848.3|16
1619144620000|2021-04-23 02:23:40|198997.6|198847.6|198999.9|198849.9|199001.8|198851.8|198993.5|198843.5|11
1619144630000|2021-04-23 02:23:50|199002.4|198852.4|199005.7|198855.7|199005.7|198855.7|199000.3|198850.3|10
1619144640000|2021-04-23 02:24:00|199006.5|198856.5|199007.8|198857.8|199007.8|198857.8|199003|198853|14
1619144650000|2021-04-23 02:24:10|199008.6|198858.6|199008.5|198858.5|199010.4|198860.4|199006.5|198856.5|11
1619144660000|2021-04-23 02:24:20|199009.1|198859.1|199010.8|198860.8|199011|198861|199008.8|198858.8|7
1619144670000|2021-04-23 02:24:30|199009.7|198859.7|199027.6|198877.6|199032.2|198882.2|199009.6|198859.6|16
1619144680000|2021-04-23 02:24:40|199027.7|198877.7|199033.5|198883.5|199033.5|198883.5|199027.4|198877.4|13
1619144690000|2021-04-23 02:24:50|199032.8|198882.8|199020.4|198870.4|199032.8|198882.8|199019.1|198869.1|17
1619144700000|2021-04-23 02:25:00|199023.1|198873.1|199019.4|198869.4|199023.3|198873.3|199019.4|198869.4|19
1619144710000|2021-04-23 02:25:10|199020.8|198870.8|199044.4|198894.4|199044.4|198894.4|199020.1|198870.1|13
1619144720000|2021-04-23 02:25:20|199044.5|198894.5|199049.6|198899.6|199052.4|198902.4|199044.5|198894.5|14
1619144730000|2021-04-23 02:25:30|199047.2|198897.2|199048.3|198898.3|199053.5|198903.5|199046.6|198896.6|22
1619144740000|2021-04-23 02:25:40|199048.2|198898.2|199049.5|198899.5|199049.5|198899.5|199048.2|198898.2|4
1619144750000|2021-04-23 02:25:50|199049.2|198899.2|199054|198904|199068|198918|199048.7|198898.7|19
1619144760000|2021-04-23 02:26:00|199056.5|198906.5|199042.7|198892.7|199061.7|198911.7|199040.2|198890.2|17
1619144770000|2021-04-23 02:26:10|199044.1|198894.1|199061.7|198911.7|199061.7|198911.7|199043|198893|19
1619144780000|2021-04-23 02:26:20|199057.7|198907.7|199050.3|198900.3|199060.4|198910.4|199046.5|198896.5|18
1619144790000|2021-04-23 02:26:30|199050.5|198900.5|199051.9|198901.9|199052|198902|199047.1|198897.1|17
1619144800000|2021-04-23 02:26:40|199057.4|198907.4|199063.3|198913.3|199064.5|198914.5|199054.5|198904.5|20
1619144810000|2021-04-23 02:26:50|199061.6|198911.6|199049.8|198899.8|199061.9|198911.9|199041.7|198891.7|24
1619144820000|2021-04-23 02:27:00|199049.9|198899.9|199048.5|198898.5|199053.1|198903.1|199048.5|198898.5|17
1619144830000|2021-04-23 02:27:10|199049.8|198899.8|199038.7|198888.7|199049.8|198899.8|199038.5|198888.5|17
1619144840000|2021-04-23 02:27:20|199039.2|198889.2|199049.7|198899.7|199050.9|198900.9|199036.8|198886.8|20
1619144850000|2021-04-23 02:27:30|199049.6|198899.6|199052.8|198902.8|199052.8|198902.8|199049.5|198899.5|12
1619144860000|2021-04-23 02:27:40|199052.5|198902.5|199051.9|198901.9|199052.6|198902.6|199050.4|198900.4|10
1619144870000|2021-04-23 02:27:50|199051.2|198901.2|199038.3|198888.3|199054|198904|199035.9|198885.9|14
1619144880000|2021-04-23 02:28:00|199037.4|198887.4|199049.7|198899.7|199049.7|198899.7|199037.4|198887.4|19
1619144890000|2021-04-23 02:28:10|199049.3|198899.3|199053.1|198903.1|199053.3|198903.3|199049.3|198899.3|13
1619144900000|2021-04-23 02:28:20|199064.3|198914.3|199054|198904|199064.3|198914.3|199053.7|198903.7|13
1619144910000|2021-04-23 02:28:30|199054.5|198904.5|199055.1|198905.1|199055.1|198905.1|199054|198904|21
1619144920000|2021-04-23 02:28:40|199054.9|198904.9|199051.3|198901.3|199058.7|198908.7|199050.9|198900.9|11
1619144930000|2021-04-23 02:28:50|199051.7|198901.7|199046.8|198896.8|199057.8|198907.8|199046.8|198896.8|17
1619144940000|2021-04-23 02:29:00|199047.7|198897.7|199047.5|198897.5|199052.9|198902.9|199047.5|198897.5|16
1619144950000|2021-04-23 02:29:10|199048.5|198898.5|199050.2|198900.2|199050.2|198900.2|199048.5|198898.5|8
1619144960000|2021-04-23 02:29:20|199050.1|198900.1|199049.7|198899.7|199054|198904|199048.3|198898.3|16
1619144970000|2021-04-23 02:29:30|199050.8|198900.8|199046|198896|199053.3|198903.3|199046|198896|7
1619144980000|2021-04-23 02:29:40|199045.7|198895.7|199052.2|198902.2|199052.5|198902.5|199045.7|198895.7|13
1619144990000|2021-04-23 02:29:50|199051|198901|199051.1|198901.1|199051.8|198901.8|199050.5|198900.5|10
1619145000000|2021-04-23 02:30:00|199048|198898|199041.6|198891.6|199048.9|198898.9|199038.5|198888.5|19
1619145010000|2021-04-23 02:30:10|199045.1|198895.1|199041.5|198891.5|199045.1|198895.1|199040.6|198890.6|12
1619145020000|2021-04-23 02:30:20|199040.5|198890.5|199034.4|198884.4|199043.2|198893.2|199034.3|198884.3|20
1619145030000|2021-04-23 02:30:30|199034|198884|199036.2|198886.2|199039.8|198889.8|199034|198884|13
1619145040000|2021-04-23 02:30:40|199036.3|198886.3|199018.4|198868.4|199036.4|198886.4|199018.4|198868.4|17
1619145050000|2021-04-23 02:30:50|199018.1|198868.1|199018.5|198868.5|199018.5|198868.5|199017.9|198867.9|10
1619145060000|2021-04-23 02:31:00|199020.1|198870.1|199033.3|198883.3|199036.1|198886.1|199019.6|198869.6|12
1619145070000|2021-04-23 02:31:10|199032.7|198882.7|199034.8|198884.8|199034.9|198884.9|199031.7|198881.7|12
1619145080000|2021-04-23 02:31:20|199034.2|198884.2|199053.8|198903.8|199053.8|198903.8|199034|198884|16
1619145090000|2021-04-23 02:31:30|199048.6|198898.6|199050.4|198900.4|199052.8|198902.8|199048.6|198898.6|14
1619145100000|2021-04-23 02:31:40|199050.3|198900.3|199049.6|198899.6|199050.9|198900.9|199038.7|198888.7|15
1619145110000|2021-04-23 02:31:50|199049.8|198899.8|199049.5|198899.5|199051.4|198901.4|199049.5|198899.5|11
1619145120000|2021-04-23 02:32:00|199048.6|198898.6|199049.8|198899.8|199050.5|198900.5|199048.5|198898.5|7
1619145130000|2021-04-23 02:32:10|199048.9|198898.9|199049.2|198899.2|199049.5|198899.5|199048.9|198898.9|5
1619145140000|2021-04-23 02:32:20|199050.2|198900.2|199047.1|198897.1|199050.2|198900.2|199045.1|198895.1|11
1619145150000|2021-04-23 02:32:30|199050|198900|199046.1|198896.1|199050|198900|199040.3|198890.3|10
1619145160000|2021-04-23 02:32:40|199047.3|198897.3|199038.3|198888.3|199051.1|198901.1|199037.8|198887.8|11
1619145170000|2021-04-23 02:32:50|199038.6|198888.6|199057.9|198907.9|199060.4|198910.4|199035.5|198885.5|24
1619145180000|2021-04-23 02:33:00|199057.7|198907.7|199053.6|198903.6|199061.1|198911.1|199046.3|198896.3|17
1619145190000|2021-04-23 02:33:10|199048.7|198898.7|199052.8|198902.8|199058.3|198908.3|199048.7|198898.7|25
1619145200000|2021-04-23 02:33:20|199050.6|198900.6|199051.9|198901.9|199052.7|198902.7|199050.6|198900.6|10
1619145210000|2021-04-23 02:33:30|199048.3|198898.3|199053.7|198903.7|199055.3|198905.3|199048.3|198898.3|6
1619145220000|2021-04-23 02:33:40|199053.5|198903.5|199051.8|198901.8|199054.2|198904.2|199051.8|198901.8|15
1619145230000|2021-04-23 02:33:50|199052.4|198902.4|199050.2|198900.2|199055.2|198905.2|199046.5|198896.5|12
1619145240000|2021-04-23 02:34:00|199052.6|198902.6|199050.1|198900.1|199053.4|198903.4|199049.1|198899.1|17
1619145250000|2021-04-23 02:34:10|199049.4|198899.4|199052.7|198902.7|199052.7|198902.7|199049.3|198899.3|10
1619145260000|2021-04-23 02:34:20|199052.9|198902.9|199056|198906|199058.5|198908.5|199052.9|198902.9|11
1619145270000|2021-04-23 02:34:30|199055.8|198905.8|199056.9|198906.9|199057.9|198907.9|199055.3|198905.3|15
1619145280000|2021-04-23 02:34:40|199057.2|198907.2|199056.1|198906.1|199057.6|198907.6|199055.1|198905.1|17
1619145290000|2021-04-23 02:34:50|199056|198906|199065.6|198915.6|199070|198920|199056|198906|15
1619145300000|2021-04-23 02:35:00|199070|198920|199052.5|198902.5|199070|198920|199051.1|198901.1|11
1619145310000|2021-04-23 02:35:10|199056.7|198906.7|199056.2|198906.2|199057.8|198907.8|199054.4|198904.4|18
1619145320000|2021-04-23 02:35:20|199056.6|198906.6|199054.6|198904.6|199056.6|198906.6|199053.9|198903.9|13
1619145330000|2021-04-23 02:35:30|199054.7|198904.7|199053.4|198903.4|199059.2|198909.2|199053.4|198903.4|11
1619145340000|2021-04-23 02:35:40|199055.8|198905.8|199057.9|198907.9|199058.6|198908.6|199054.9|198904.9|6
1619145350000|2021-04-23 02:35:50|199056.9|198906.9|199053.5|198903.5|199056.9|198906.9|199053.1|198903.1|5
1619145360000|2021-04-23 02:36:00|199054.5|198904.5|199055.9|198905.9|199055.9|198905.9|199054.1|198904.1|11
1619145370000|2021-04-23 02:36:10|199055.8|198905.8|199054.4|198904.4|199057.3|198907.3|199054.4|198904.4|9
1619145380000|2021-04-23 02:36:20|199054.3|198904.3|199053.6|198903.6|199057.4|198907.4|199053.6|198903.6|10
1619145390000|2021-04-23 02:36:30|199053.9|198903.9|199068.6|198918.6|199069.8|198919.8|199053.9|198903.9|10
1619145400000|2021-04-23 02:36:40|199069.5|198919.5|199070.2|198920.2|199070.8|198920.8|199068.6|198918.6|9
1619145410000|2021-04-23 02:36:50|199069.2|198919.2|199054.7|198904.7|199069.2|198919.2|199052.4|198902.4|11
1619145420000|2021-04-23 02:37:00|199050.1|198900.1|199049.3|198899.3|199051.8|198901.8|199043.5|198893.5|15
1619145430000|2021-04-23 02:37:10|199049|198899|199035|198885|199049|198899|199034.5|198884.5|17
1619145440000|2021-04-23 02:37:20|199035.9|198885.9|199038|198888|199038.5|198888.5|199035.9|198885.9|9
1619145450000|2021-04-23 02:37:30|199038.4|198888.4|199037.4|198887.4|199038.4|198888.4|199037|198887|12
1619145460000|2021-04-23 02:37:40|199037.7|198887.7|199016.2|198866.2|199037.7|198887.7|199011.3|198861.3|24
1619145470000|2021-04-23 02:37:50|199016.5|198866.5|199016.9|198866.9|199016.9|198866.9|199016|198866|7
1619145480000|2021-04-23 02:38:00|199016.6|198866.6|199016.7|198866.7|199017.5|198867.5|199016.3|198866.3|8
1619145490000|2021-04-23 02:38:10|199016.8|198866.8|199016.1|198866.1|199017.4|198867.4|199016.1|198866.1|5
1619145500000|2021-04-23 02:38:20|199015.6|198865.6|199017.7|198867.7|199018.9|198868.9|199015.6|198865.6|10
1619145510000|2021-04-23 02:38:30|199017.6|198867.6|199020.4|198870.4|199021|198871|199017.6|198867.6|4
1619145520000|2021-04-23 02:38:40|199020.2|198870.2|199026.4|198876.4|199030|198880|199019|198869|12
1619145530000|2021-04-23 02:38:50|199034|198884|199048|198898|199048|198898|199033.6|198883.6|8
1619145540000|2021-04-23 02:39:00|199047.9|198897.9|199046.9|198896.9|199051.4|198901.4|199046.9|198896.9|11
1619145550000|2021-04-23 02:39:10|199048|198898|199047.5|198897.5|199048|198898|199047.5|198897.5|4
1619145560000|2021-04-23 02:39:20|199046.3|198896.3|199045.9|198895.9|199046.3|198896.3|199045.9|198895.9|3
1619145570000|2021-04-23 02:39:30|199049.2|198899.2|199040.1|198890.1|199049.2|198899.2|199036.2|198886.2|13
1619145580000|2021-04-23 02:39:40|199039.8|198889.8|199038.8|198888.8|199041.8|198891.8|199038.8|198888.8|11
1619145590000|2021-04-23 02:39:50|199038.9|198888.9|199034.2|198884.2|199038.9|198888.9|199031.7|198881.7|19
1619145600000|2021-04-23 02:40:00|199034.9|198884.9|199013.4|198863.4|199035.5|198885.5|199013.4|198863.4|14
1619145610000|2021-04-23 02:40:10|199014.9|198864.9|199014.1|198864.1|199014.9|198864.9|199013.2|198863.2|7
1619145620000|2021-04-23 02:40:20|199013.9|198863.9|199014.9|198864.9|199015.7|198865.7|199013.8|198863.8|11
1619145630000|2021-04-23 02:40:30|199016.3|198866.3|199012.5|198862.5|199016.9|198866.9|199009.6|198859.6|20
1619145640000|2021-04-23 02:40:40|199011.7|198861.7|199006.2|198856.2|199014.4|198864.4|198993.3|198843.3|22
1619145650000|2021-04-23 02:40:50|199005.8|198855.8|199010.2|198860.2|199010.8|198860.8|199005.8|198855.8|17
1619145660000|2021-04-23 02:41:00|199010.3|198860.3|199009.9|198859.9|199010.5|198860.5|199009.8|198859.8|11
1619145670000|2021-04-23 02:41:10|199010.3|198860.3|199008.9|198858.9|199010.6|198860.6|199008.9|198858.9|15
1619145680000|2021-04-23 02:41:20|199009.1|198859.1|199011.5|198861.5|199011.7|198861.7|198999.8|198849.8|15
1619145690000|2021-04-23 02:41:30|199010.6|198860.6|199010.3|198860.3|199011|198861|199009.5|198859.5|12
1619145700000|2021-04-23 02:41:40|199011.9|198861.9|199002.2|198852.2|199011.9|198861.9|198998.9|198848.9|23
1619145710000|2021-04-23 02:41:50|199000.1|198850.1|199004.1|198854.1|199005.3|198855.3|198999.5|198849.5|13
1619145720000|2021-04-23 02:42:00|199004|198854|199009.8|198859.8|199010|198860|199002.6|198852.6|18
1619145730000|2021-04-23 02:42:10|199009.6|198859.6|199004.2|198854.2|199009.9|198859.9|198997.4|198847.4|30
1619145740000|2021-04-23 02:42:20|199003.1|198853.1|199009.9|198859.9|199010.2|198860.2|199003.1|198853.1|7
1619145750000|2021-04-23 02:42:30|199011.8|198861.8|199029.7|198879.7|199029.7|198879.7|199006.1|198856.1|15
1619145760000|2021-04-23 02:42:40|199028.2|198878.2|199014.3|198864.3|199031|198881|199013.5|198863.5|13
1619145770000|2021-04-23 02:42:50|199014.2|198864.2|199018.6|198868.6|199018.9|198868.9|199014.2|198864.2|10
1619145780000|2021-04-23 02:43:00|199018.1|198868.1|199013.7|198863.7|199018.5|198868.5|199011.3|198861.3|16
1619145790000|2021-04-23 02:43:10|199014.7|198864.7|199019.7|198869.7|199019.9|198869.9|199014.7|198864.7|10
1619145800000|2021-04-23 02:43:20|199019.8|198869.8|199022|198872|199022|198872|199019.5|198869.5|12
1619145810000|2021-04-23 02:43:30|199020|198870|199022.4|198872.4|199022.5|198872.5|199020|198870|13
1619145820000|2021-04-23 02:43:40|199020.6|198870.6|199008|198858|199020.6|198870.6|199000.2|198850.2|13
1619145830000|2021-04-23 02:43:50|199005.3|198855.3|199007.4|198857.4|199008.5|198858.5|199002|198852|19
1619145840000|2021-04-23 02:44:00|199007.7|198857.7|199009.7|198859.7|199009.7|198859.7|199006|198856|15
1619145850000|2021-04-23 02:44:10|199009.4|198859.4|199000.9|198850.9|199010.9|198860.9|199000.9|198850.9|13
1619145860000|2021-04-23 02:44:20|199000.5|198850.5|199016.1|198866.1|199016.1|198866.1|198999|198849|17
1619145870000|2021-04-23 02:44:30|199014.4|198864.4|199013|198863|199021|198871|199012.2|198862.2|14
1619145880000|2021-04-23 02:44:40|199015.5|198865.5|199015.6|198865.6|199016.6|198866.6|199013.9|198863.9|13
1619145890000|2021-04-23 02:44:50|199015.5|198865.5|199000.9|198850.9|199015.6|198865.6|198997.6|198847.6|17
1619145900000|2021-04-23 02:45:00|199001|198851|199001.8|198851.8|199003.5|198853.5|199000.8|198850.8|18
1619145910000|2021-04-23 02:45:10|199001.3|198851.3|199001.9|198851.9|199002.2|198852.2|198999.8|198849.8|11
1619145920000|2021-04-23 02:45:20|199001.7|198851.7|199004.5|198854.5|199004.5|198854.5|198994|198844|11
1619145930000|2021-04-23 02:45:30|199005.3|198855.3|199006|198856|199006|198856|199003.6|198853.6|12
1619145940000|2021-04-23 02:45:40|199009|198859|199004|198854|199011.8|198861.8|199004|198854|11
1619145950000|2021-04-23 02:45:50|199008|198858|199008.7|198858.7|199009.3|198859.3|199003|198853|11
1619145960000|2021-04-23 02:46:00|199009.9|198859.9|199017.6|198867.6|199020.5|198870.5|199005.6|198855.6|23
1619145970000|2021-04-23 02:46:10|199019.1|198869.1|199021|198871|199023|198873|199018.1|198868.1|12
1619145980000|2021-04-23 02:46:20|199021.5|198871.5|199018.7|198868.7|199021.5|198871.5|199018.4|198868.4|8
1619145990000|2021-04-23 02:46:30|199022.3|198872.3|199018.1|198868.1|199022.3|198872.3|199015.2|198865.2|13
1619146000000|2021-04-23 02:46:40|199017.9|198867.9|199017|198867|199018.8|198868.8|199013.2|198863.2|20
1619146010000|2021-04-23 02:46:50|199017.4|198867.4|199017.3|198867.3|199019.1|198869.1|199016.6|198866.6|12
1619146020000|2021-04-23 02:47:00|199017.9|198867.9|199013.5|198863.5|199018.3|198868.3|199013.5|198863.5|9
1619146030000|2021-04-23 02:47:10|199032.5|198882.5|199015.7|198865.7|199032.7|198882.7|199014.6|198864.6|23
1619146040000|2021-04-23 02:47:20|199015.5|198865.5|199038.6|198888.6|199042.1|198892.1|199015.5|198865.5|18
1619146050000|2021-04-23 02:47:30|199038.1|198888.1|199039.5|198889.5|199041.7|198891.7|199031.1|198881.1|22
1619146060000|2021-04-23 02:47:40|199040|198890|199047.9|198897.9|199048.5|198898.5|199040|198890|9
1619146070000|2021-04-23 02:47:50|199048|198898|199048.4|198898.4|199049.5|198899.5|199046.9|198896.9|15
1619146080000|2021-04-23 02:48:00|199048.3|198898.3|199048.4|198898.4|199049.2|198899.2|199048.3|198898.3|7
1619146090000|2021-04-23 02:48:10|199048.8|198898.8|199048.5|198898.5|199048.8|198898.8|199048|198898|8
1619146100000|2021-04-23 02:48:20|199049.7|198899.7|199047.9|198897.9|199051.4|198901.4|199045.1|198895.1|16
1619146110000|2021-04-23 02:48:30|199047.7|198897.7|199087.5|198937.5|199087.5|198937.5|199047.1|198897.1|8
1619146120000|2021-04-23 02:48:40|199081.9|198931.9|199058.1|198908.1|199088.3|198938.3|199056.8|198906.8|21
1619146130000|2021-04-23 02:48:50|199058.6|198908.6|199057|198907|199063.7|198913.7|199056.3|198906.3|21
1619146140000|2021-04-23 02:49:00|199056.3|198906.3|199061.6|198911.6|199062.3|198912.3|199056.1|198906.1|19
1619146150000|2021-04-23 02:49:10|199057.5|198907.5|199056.1|198906.1|199060.5|198910.5|199054.1|198904.1|21
1619146160000|2021-04-23 02:49:20|199056.2|198906.2|199059|198909|199061.7|198911.7|199056.2|198906.2|6
1619146170000|2021-04-23 02:49:30|199058.9|198908.9|199036.5|198886.5|199058.9|198908.9|199036.5|198886.5|16
1619146180000|2021-04-23 02:49:40|199036|198886|199039|198889|199039.9|198889.9|199035.9|198885.9|14
1619146190000|2021-04-23 02:49:50|199038.9|198888.9|199033.6|198883.6|199041.6|198891.6|199033.6|198883.6|18
1619146200000|2021-04-23 02:50:00|199033.5|198883.5|199033.2|198883.2|199036.7|198886.7|199033.2|198883.2|13
1619146210000|2021-04-23 02:50:10|199033.7|198883.7|199018.5|198868.5|199035.5|198885.5|199015|198865|23
1619146220000|2021-04-23 02:50:20|199017.7|198867.7|199017.5|198867.5|199018.6|198868.6|199017.5|198867.5|9
1619146230000|2021-04-23 02:50:30|199017.3|198867.3|199016|198866|199017.3|198867.3|199011.9|198861.9|15
1619146240000|2021-04-23 02:50:40|199016.3|198866.3|199021.1|198871.1|199021.9|198871.9|199016.3|198866.3|15
1619146250000|2021-04-23 02:50:50|199020.7|198870.7|199028.1|198878.1|199032.7|198882.7|199015.6|198865.6|18
1619146260000|2021-04-23 02:51:00|199026.3|198876.3|199027.7|198877.7|199029.4|198879.4|199025.7|198875.7|20
1619146270000|2021-04-23 02:51:10|199030.6|198880.6|199028.7|198878.7|199030.9|198880.9|199027.7|198877.7|11
1619146280000|2021-04-23 02:51:20|199028.6|198878.6|199028.5|198878.5|199030.7|198880.7|199026|198876|10
1619146290000|2021-04-23 02:51:30|199028.3|198878.3|199029.8|198879.8|199029.8|198879.8|199027.7|198877.7|10
1619146300000|2021-04-23 02:51:40|199029.5|198879.5|199033.4|198883.4|199034|198884|199029|198879|7
1619146310000|2021-04-23 02:51:50|199033.1|198883.1|199050|198900|199050|198900|199027.5|198877.5|17
1619146320000|2021-04-23 02:52:00|199049|198899|199047.9|198897.9|199051.9|198901.9|199041.4|198891.4|25
1619146330000|2021-04-23 02:52:10|199048.3|198898.3|199045.8|198895.8|199048.8|198898.8|199045.8|198895.8|11
1619146340000|2021-04-23 02:52:20|199038.8|198888.8|199034.5|198884.5|199038.8|198888.8|199034.5|198884.5|12
1619146350000|2021-04-23 02:52:30|199034.8|198884.8|199079.7|198929.7|199079.7|198929.7|199034.7|198884.7|21
1619146360000|2021-04-23 02:52:40|199075.2|198925.2|199066.5|198916.5|199077|198927|199061|198911|19
1619146370000|2021-04-23 02:52:50|199066|198916|199071.5|198921.5|199074|198924|199058.7|198908.7|11
1619146380000|2021-04-23 02:53:00|199072.1|198922.1|199082.7|198932.7|199094.9|198944.9|199072.1|198922.1|22
1619146390000|2021-04-23 02:53:10|199086.1|198936.1|199088.3|198938.3|199088.3|198938.3|199080.8|198930.8|24
1619146400000|2021-04-23 02:53:20|199087.6|198937.6|199085.6|198935.6|199092.5|198942.5|199080.7|198930.7|22
1619146410000|2021-04-23 02:53:30|199085.8|198935.8|199083.3|198933.3|199091|198941|199082.4|198932.4|19
1619146420000|2021-04-23 02:53:40|199086.3|198936.3|199089.7|198939.7|199090.8|198940.8|199086.3|198936.3|11
1619146430000|2021-04-23 02:53:50|199090.2|198940.2|199092.8|198942.8|199092.8|198942.8|199083.4|198933.4|13
1619146440000|2021-04-23 02:54:00|199093.1|198943.1|199086.7|198936.7|199093.9|198943.9|199081.7|198931.7|17
1619146450000|2021-04-23 02:54:10|199087.4|198937.4|199090.8|198940.8|199091.4|198941.4|199085.4|198935.4|15
1619146460000|2021-04-23 02:54:20|199091.1|198941.1|199086.1|198936.1|199091.1|198941.1|199085.8|198935.8|16
1619146470000|2021-04-23 02:54:30|199082|198932|199055|198905|199082|198932|199049.5|198899.5|18
1619146480000|2021-04-23 02:54:40|199055.5|198905.5|199069.5|198919.5|199078|198928|199051.8|198901.8|19
1619146490000|2021-04-23 02:54:50|199067.3|198917.3|199075.7|198925.7|199075.7|198925.7|199065.2|198915.2|11
1619146500000|2021-04-23 02:55:00|199075.9|198925.9|199071.8|198921.8|199075.9|198925.9|199069.1|198919.1|18
1619146510000|2021-04-23 02:55:10|199072.7|198922.7|199071.2|198921.2|199072.9|198922.9|199070.7|198920.7|20
1619146520000|2021-04-23 02:55:20|199070.9|198920.9|199075.6|198925.6|199077.1|198927.1|199070.9|198920.9|14
1619146530000|2021-04-23 02:55:30|199078.6|198928.6|199077.1|198927.1|199079.5|198929.5|199077.1|198927.1|9
1619146540000|2021-04-23 02:55:40|199077.4|198927.4|199075.4|198925.4|199078.3|198928.3|199071.4|198921.4|9
1619146550000|2021-04-23 02:55:50|199075.3|198925.3|199079.1|198929.1|199083.2|198933.2|199075.3|198925.3|7
1619146560000|2021-04-23 02:56:00|199078.5|198928.5|199076.7|198926.7|199078.6|198928.6|199075.9|198925.9|18
1619146570000|2021-04-23 02:56:10|199073.9|198923.9|199076|198926|199076.1|198926.1|199073.5|198923.5|5
1619146580000|2021-04-23 02:56:20|199075.1|198925.1|199083.4|198933.4|199089.6|198939.6|199075.1|198925.1|8
1619146590000|2021-04-23 02:56:30|199088.8|198938.8|199080.9|198930.9|199088.8|198938.8|199077.6|198927.6|24
1619146600000|2021-04-23 02:56:40|199081.8|198931.8|199083.6|198933.6|199085.5|198935.5|199081.6|198931.6|13
1619146610000|2021-04-23 02:56:50|199085.5|198935.5|199084.7|198934.7|199087.4|198937.4|199081.2|198931.2|20
1619146620000|2021-04-23 02:57:00|199086.1|198936.1|199086.6|198936.6|199088.3|198938.3|199080.2|198930.2|15
1619146630000|2021-04-23 02:57:10|199086.9|198936.9|199052.8|198902.8|199086.9|198936.9|199045.1|198895.1|15
1619146640000|2021-04-23 02:57:20|199052.3|198902.3|199070.4|198920.4|199074.5|198924.5|199050.6|198900.6|11
1619146650000|2021-04-23 02:57:30|199071|198921|199072.2|198922.2|199073|198923|199063.4|198913.4|20
1619146660000|2021-04-23 02:57:40|199074.2|198924.2|199051.8|198901.8|199074.2|198924.2|199047.3|198897.3|26
1619146670000|2021-04-23 02:57:50|199053|198903|199057.9|198907.9|199058.2|198908.2|199051.4|198901.4|11
1619146680000|2021-04-23 02:58:00|199057.7|198907.7|199049.1|198899.1|199057.7|198907.7|199048.9|198898.9|11
1619146690000|2021-04-23 02:58:10|199049.7|198899.7|199049.6|198899.6|199049.7|198899.7|199040.8|198890.8|19
1619146700000|2021-04-23 02:58:20|199051.1|198901.1|199048.2|198898.2|199051.1|198901.1|199046.9|198896.9|13
1619146710000|2021-04-23 02:58:30|199048.5|198898.5|199045.9|198895.9|199049.3|198899.3|199044.7|198894.7|10
1619146720000|2021-04-23 02:58:40|199047.1|198897.1|199051.9|198901.9|199055.5|198905.5|199047.1|198897.1|8
1619146730000|2021-04-23 02:58:50|199043.8|198893.8|199046.8|198896.8|199048.3|198898.3|199043.8|198893.8|15
1619146740000|2021-04-23 02:59:00|199044.7|198894.7|199047.2|198897.2|199047.2|198897.2|199044.7|198894.7|8
1619146750000|2021-04-23 02:59:10|199046.8|198896.8|199043.9|198893.9|199047.7|198897.7|199042.4|198892.4|10
1619146760000|2021-04-23 02:59:20|199043.7|198893.7|199046.4|198896.4|199046.4|198896.4|199039.2|198889.2|10
1619146770000|2021-04-23 02:59:30|199044.4|198894.4|199048.8|198898.8|199048.8|198898.8|199044.4|198894.4|11
1619146780000|2021-04-23 02:59:40|199042.9|198892.9|199045.8|198895.8|199047.5|198897.5|199042.7|198892.7|11
1619146790000|2021-04-23 02:59:50|199045.2|198895.2|199042.3|198892.3|199047|198897|199041.3|198891.3|14
1619146800000|2021-04-23 03:00:00|199042.2|198892.2|199038.3|198888.3|199042.2|198892.2|199035|198885|13
1619146810000|2021-04-23 03:00:10|199038.9|198888.9|199046.7|198896.7|199046.7|198896.7|199032.4|198882.4|16
1619146820000|2021-04-23 03:00:20|199046.5|198896.5|199046.4|198896.4|199046.6|198896.6|199046|198896|6
1619146830000|2021-04-23 03:00:30|199047.6|198897.6|199048.2|198898.2|199048.8|198898.8|199045.1|198895.1|15
1619146840000|2021-04-23 03:00:40|199047.3|198897.3|199045.6|198895.6|199047.5|198897.5|199042.3|198892.3|10
1619146850000|2021-04-23 03:00:50|199042.9|198892.9|199044.5|198894.5|199044.8|198894.8|199042.9|198892.9|5
1619146860000|2021-04-23 03:01:00|199047.5|198897.5|199046.3|198896.3|199048.7|198898.7|199046|198896|11
1619146870000|2021-04-23 03:01:10|199047.8|198897.8|199050.6|198900.6|199051.9|198901.9|199044.4|198894.4|8
1619146880000|2021-04-23 03:01:20|199048.9|198898.9|199049.4|198899.4|199049.4|198899.4|199047.8|198897.8|6
1619146890000|2021-04-23 03:01:30|199050.1|198900.1|199047.2|198897.2|199050.1|198900.1|199047.2|198897.2|3
1619146900000|2021-04-23 03:01:40|199047.3|198897.3|199048.4|198898.4|199049|198899|199047.3|198897.3|12
1619146910000|2021-04-23 03:01:50|199048.1|198898.1|199033.2|198883.2|199048.1|198898.1|199031.1|198881.1|19
1619146920000|2021-04-23 03:02:00|199033.6|198883.6|199040.8|198890.8|199040.8|198890.8|199032.7|198882.7|12
1619146930000|2021-04-23 03:02:10|199041.9|198891.9|199042.6|198892.6|199042.6|198892.6|199040.6|198890.6|5
1619146940000|2021-04-23 03:02:20|199043.4|198893.4|199047|198897|199059.5|198909.5|199042.6|198892.6|10
1619146950000|2021-04-23 03:02:30|199047.5|198897.5|199049|198899|199049|198899|199047.5|198897.5|7
1619146960000|2021-04-23 03:02:40|199048.9|198898.9|199051.1|198901.1|199051.1|198901.1|199047|198897|6
1619146970000|2021-04-23 03:02:50|199050.4|198900.4|199049.9|198899.9|199050.4|198900.4|199048.1|198898.1|8
1619146980000|2021-04-23 03:03:00|199049.8|198899.8|199048.8|198898.8|199050|198900|199045.2|198895.2|15
1619146990000|2021-04-23 03:03:10|199048.9|198898.9|199049.5|198899.5|199050|198900|199048.9|198898.9|9
1619147000000|2021-04-23 03:03:20|199049.4|198899.4|199042.4|198892.4|199049.7|198899.7|199042.4|198892.4|5
1619147010000|2021-04-23 03:03:30|199047.6|198897.6|199048.4|198898.4|199049.7|198899.7|199046.8|198896.8|4
1619147020000|2021-04-23 03:03:40|199045.8|198895.8|199050.6|198900.6|199050.7|198900.7|199045.8|198895.8|12
1619147030000|2021-04-23 03:03:50|199050.9|198900.9|199049.2|198899.2|199051.1|198901.1|199047.6|198897.6|12
1619147040000|2021-04-23 03:04:00|199049.3|198899.3|199049.5|198899.5|199049.6|198899.6|199049.2|198899.2|5
1619147050000|2021-04-23 03:04:10|199049.8|198899.8|199043.8|198893.8|199049.8|198899.8|199041.6|198891.6|14
1619147060000|2021-04-23 03:04:20|199043.1|198893.1|199044.7|198894.7|199047.7|198897.7|199043.1|198893.1|9
1619147070000|2021-04-23 03:04:30|199046.2|198896.2|199047.1|198897.1|199047.1|198897.1|199045.2|198895.2|8
1619147080000|2021-04-23 03:04:40|199049.2|198899.2|199049.6|198899.6|199050.3|198900.3|199048|198898|13
1619147090000|2021-04-23 03:04:50|199049|198899|199049.9|198899.9|199051.8|198901.8|199049|198899|16
1619147100000|2021-04-23 03:05:00|199048.5|198898.5|199047.9|198897.9|199049.5|198899.5|199045.3|198895.3|10
1619147110000|2021-04-23 03:05:10|199047|198897|199044.7|198894.7|199047.8|198897.8|199044.7|198894.7|8
1619147120000|2021-04-23 03:05:20|199047|198897|199048.2|198898.2|199048.2|198898.2|199047|198897|3
1619147130000|2021-04-23 03:05:30|199048|198898|199044|198894|199048.1|198898.1|199044|198894|4
1619147140000|2021-04-23 03:05:40|199044.9|198894.9|199045.3|198895.3|199046|198896|199044.9|198894.9|4
1619147150000|2021-04-23 03:05:50|199044.9|198894.9|199034.7|198884.7|199047.1|198897.1|199034.7|198884.7|14
1619147160000|2021-04-23 03:06:00|199036.1|198886.1|199031.5|198881.5|199040.4|198890.4|199030.4|198880.4|15
1619147170000|2021-04-23 03:06:10|199032.6|198882.6|199031.9|198881.9|199032.9|198882.9|199030.8|198880.8|11
1619147180000|2021-04-23 03:06:20|199032.4|198882.4|199045.2|198895.2|199045.2|198895.2|199027.9|198877.9|10
1619147190000|2021-04-23 03:06:30|199053.8|198903.8|199049.1|198899.1|199053.8|198903.8|199044.3|198894.3|10
1619147200000|2021-04-23 03:06:40|199049.2|198899.2|199046.9|198896.9|199049.2|198899.2|199046.9|198896.9|10
1619147210000|2021-04-23 03:06:50|199046.8|198896.8|199050.7|198900.7|199050.7|198900.7|199046|198896|6
1619147220000|2021-04-23 03:07:00|199049.1|198899.1|199046.7|198896.7|199049.1|198899.1|199041.4|198891.4|13
1619147230000|2021-04-23 03:07:10|199047|198897|199012.7|198862.7|199047|198897|199011.1|198861.1|18
1619147240000|2021-04-23 03:07:20|199013.6|198863.6|199015.1|198865.1|199017.1|198867.1|199011.3|198861.3|18
1619147250000|2021-04-23 03:07:30|199015.5|198865.5|199029.5|198879.5|199029.5|198879.5|199014.9|198864.9|14
1619147260000|2021-04-23 03:07:40|199025.2|198875.2|199029.5|198879.5|199029.5|198879.5|199025.2|198875.2|16
1619147270000|2021-04-23 03:07:50|199027.6|198877.6|199028.9|198878.9|199030.2|198880.2|199026.4|198876.4|17
1619147280000|2021-04-23 03:08:00|199027.9|198877.9|199022|198872|199030.9|198880.9|199020.5|198870.5|20
1619147290000|2021-04-23 03:08:10|199022.6|198872.6|199013.8|198863.8|199027.2|198877.2|199013.2|198863.2|17
1619147300000|2021-04-23 03:08:20|199013.9|198863.9|199012.9|198862.9|199014|198864|199012|198862|6
1619147310000|2021-04-23 03:08:30|199012.7|198862.7|199006.8|198856.8|199016|198866|199006.8|198856.8|7
1619147320000|2021-04-23 03:08:40|199008.7|198858.7|199013.3|198863.3|199013.4|198863.4|199008.7|198858.7|10
1619147330000|2021-04-23 03:08:50|199013.6|198863.6|199005.2|198855.2|199014.7|198864.7|199002.8|198852.8|14
1619147340000|2021-04-23 03:09:00|199003.8|198853.8|198998.5|198848.5|199010.3|198860.3|198996|198846|13
1619147350000|2021-04-23 03:09:10|198999.6|198849.6|198999|198849|199000.2|198850.2|198996.7|198846.7|13
1619147360000|2021-04-23 03:09:20|198995.5|198845.5|199000.9|198850.9|199000.9|198850.9|198995.5|198845.5|6
1619147370000|2021-04-23 03:09:30|199001.9|198851.9|199002.3|198852.3|199002.7|198852.7|199001.3|198851.3|12
1619147380000|2021-04-23 03:09:40|199002.7|198852.7|199003.7|198853.7|199005.2|198855.2|199002.3|198852.3|9
1619147390000|2021-04-23 03:09:50|199005.4|198855.4|199005.3|198855.3|199007.7|198857.7|199005.1|198855.1|9
1619147400000|2021-04-23 03:10:00|199005.4|198855.4|198999.9|198849.9|199005.8|198855.8|198998.5|198848.5|13
1619147410000|2021-04-23 03:10:10|199000.7|198850.7|198999.6|198849.6|199002.3|198852.3|198997.9|198847.9|20
1619147420000|2021-04-23 03:10:20|199000.4|198850.4|199001.8|198851.8|199001.8|198851.8|198998.2|198848.2|17
1619147430000|2021-04-23 03:10:30|199000.9|198850.9|199002.7|198852.7|199002.7|198852.7|198999.8|198849.8|9
1619147440000|2021-04-23 03:10:40|199002.5|198852.5|199001.7|198851.7|199002.5|198852.5|199001.7|198851.7|4
1619147450000|2021-04-23 03:10:50|198999.8|198849.8|199000.9|198850.9|199003|198853|198999.8|198849.8|11
1619147460000|2021-04-23 03:11:00|198999.1|198849.1|199000.3|198850.3|199000.3|198850.3|198998.9|198848.9|8
1619147470000|2021-04-23 03:11:10|199001|198851|198997.5|198847.5|199006.2|198856.2|198996.4|198846.4|18
1619147480000|2021-04-23 03:11:20|198993|198843|199002.3|198852.3|199003.8|198853.8|198993|198843|20
1619147490000|2021-04-23 03:11:30|199002.9|198852.9|199008.5|198858.5|199008.7|198858.7|199002.9|198852.9|19
1619147500000|2021-04-23 03:11:40|199009.6|198859.6|199024.4|198874.4|199026.1|198876.1|199009.6|198859.6|14
1619147510000|2021-04-23 03:11:50|199024.9|198874.9|199004.4|198854.4|199024.9|198874.9|199003.1|198853.1|23
1619147520000|2021-04-23 03:12:00|199008.2|198858.2|198994.7|198844.7|199009.4|198859.4|198994.7|198844.7|19
1619147530000|2021-04-23 03:12:10|198995.2|198845.2|198998.8|198848.8|199002.6|198852.6|198995.2|198845.2|18
1619147540000|2021-04-23 03:12:20|199001.9|198851.9|199005.8|198855.8|199006.9|198856.9|198999.7|198849.7|15
1619147550000|2021-04-23 03:12:30|199006.3|198856.3|199012.3|198862.3|199013.4|198863.4|199003.5|198853.5|17
1619147560000|2021-04-23 03:12:40|199012|198862|199012.1|198862.1|199012.6|198862.6|199009.2|198859.2|10
1619147570000|2021-04-23 03:12:50|199011.6|198861.6|199013.6|198863.6|199015.5|198865.5|199010.3|198860.3|12
1619147580000|2021-04-23 03:13:00|199013.7|198863.7|199014.5|198864.5|199014.6|198864.6|199011.6|198861.6|7
1619147590000|2021-04-23 03:13:10|199014.2|198864.2|199015|198865|199015|198865|199013.3|198863.3|5
1619147600000|2021-04-23 03:13:20|199014.5|198864.5|199013.4|198863.4|199015.3|198865.3|199005.7|198855.7|15
1619147610000|2021-04-23 03:13:30|199013.3|198863.3|199009.6|198859.6|199013.9|198863.9|199008.9|198858.9|16
1619147620000|2021-04-23 03:13:40|199009.5|198859.5|199010.2|198860.2|199010.6|198860.6|199009.5|198859.5|8
1619147630000|2021-04-23 03:13:50|199010.1|198860.1|199009.4|198859.4|199012|198862|199009.4|198859.4|4
1619147640000|2021-04-23 03:14:00|199010.2|198860.2|199008.4|198858.4|199010.6|198860.6|199007.6|198857.6|13
1619147650000|2021-04-23 03:14:10|199001|198851|198998.4|198848.4|199003.1|198853.1|198997.4|198847.4|14
1619147660000|2021-04-23 03:14:20|198999.5|198849.5|198999.8|198849.8|199001.1|198851.1|198999.5|198849.5|7
1619147670000|2021-04-23 03:14:30|199000.5|198850.5|198999.5|198849.5|199003.3|198853.3|198999.5|198849.5|9
1619147680000|2021-04-23 03:14:40|199000|198850|199002.6|198852.6|199002.6|198852.6|199000|198850|6
1619147690000|2021-04-23 03:14:50|199001.2|198851.2|198997|198847|199001.4|198851.4|198995.8|198845.8|12
1619147700000|2021-04-23 03:15:00|198998.4|198848.4|199000.1|198850.1|199000.1|198850.1|198998.3|198848.3|11
1619147710000|2021-04-23 03:15:10|199000.5|198850.5|199001.7|198851.7|199002.5|198852.5|198999.8|198849.8|10
1619147720000|2021-04-23 03:15:20|199001.8|198851.8|199002.7|198852.7|199003.8|198853.8|198999.4|198849.4|21
1619147730000|2021-04-23 03:15:30|199001.7|198851.7|199006.7|198856.7|199006.7|198856.7|199000.5|198850.5|5
1619147740000|2021-04-23 03:15:40|198999.7|198849.7|198997.5|198847.5|199003.5|198853.5|198993.6|198843.6|23
1619147750000|2021-04-23 03:15:50|198996.8|198846.8|199000|198850|199000.6|198850.6|198996.8|198846.8|17
1619147760000|2021-04-23 03:16:00|199001.9|198851.9|199001.3|198851.3|199002.1|198852.1|199000.5|198850.5|10
1619147770000|2021-04-23 03:16:10|199001.2|198851.2|199001.3|198851.3|199002.9|198852.9|199000.7|198850.7|12
1619147780000|2021-04-23 03:16:20|199001.6|198851.6|199008.6|198858.6|199009|198859|198998.5|198848.5|13
1619147790000|2021-04-23 03:16:30|199007.8|198857.8|199001.5|198851.5|199007.9|198857.9|198988.3|198838.3|18
1619147800000|2021-04-23 03:16:40|198999.8|198849.8|199008.7|198858.7|199008.9|198858.9|198999.8|198849.8|8
1619147810000|2021-04-23 03:16:50|199009.6|198859.6|199007.3|198857.3|199009.9|198859.9|199006.7|198856.7|9
1619147820000|2021-04-23 03:17:00|199009.3|198859.3|199005.6|198855.6|199009.3|198859.3|199005.6|198855.6|8
1619147830000|2021-04-23 03:17:10|198999.1|198849.1|198959.9|198809.9|199000.3|198850.3|198951.6|198801.6|27
1619147840000|2021-04-23 03:17:20|198958.8|198808.8|198959.5|198809.5|198961.3|198811.3|198952|198802|17
1619147850000|2021-04-23 03:17:30|198951.9|198801.9|198956.9|198806.9|198960.2|198810.2|198951.9|198801.9|16
1619147860000|2021-04-23 03:17:40|198957.9|198807.9|198957.3|198807.3|198961.4|198811.4|198950.6|198800.6|14
1619147870000|2021-04-23 03:17:50|198947.1|198797.1|198954.8|198804.8|198958.3|198808.3|198947.1|198797.1|20
1619147880000|2021-04-23 03:18:00|198956.4|198806.4|198957.8|198807.8|198963.9|198813.9|198954.5|198804.5|17
1619147890000|2021-04-23 03:18:10|198933.5|198783.5|198942.5|198792.5|198950.2|198800.2|198928.7|198778.7|21
1619147900000|2021-04-23 03:18:20|198944.5|198794.5|198947.4|198797.4|198947.5|198797.5|198942|198792|25
1619147910000|2021-04-23 03:18:30|198947.3|198797.3|198943.8|198793.8|198948.6|198798.6|198943.8|198793.8|19
1619147920000|2021-04-23 03:18:40|198944.7|198794.7|198936.9|198786.9|198945.1|198795.1|198931.4|198781.4|22
1619147930000|2021-04-23 03:18:50|198936|198786|198951.2|198801.2|198951.2|198801.2|198932.1|198782.1|20
1619147940000|2021-04-23 03:19:00|198954.9|198804.9|198954.4|198804.4|198956.5|198806.5|198945.1|198795.1|18
1619147950000|2021-04-23 03:19:10|198953.4|198803.4|198949.9|198799.9|198955|198805|198949.9|198799.9|15
1619147960000|2021-04-23 03:19:20|198948.4|198798.4|198950.7|198800.7|198953.2|198803.2|198948.4|198798.4|24
1619147970000|2021-04-23 03:19:30|198951.1|198801.1|198952.2|198802.2|198952.2|198802.2|198948.7|198798.7|23
1619147980000|2021-04-23 03:19:40|198952.1|198802.1|198948.1|198798.1|198953|198803|198947.8|198797.8|23
1619147990000|2021-04-23 03:19:50|198948.2|198798.2|198945.1|198795.1|198949.5|198799.5|198945.1|198795.1|18
1619148000000|2021-04-23 03:20:00|198946.5|198796.5|198954.5|198804.5|198954.5|198804.5|198945.6|198795.6|24
1619148010000|2021-04-23 03:20:10|198955|198805|198949.8|198799.8|198955|198805|198945.8|198795.8|19
1619148020000|2021-04-23 03:20:20|198950.7|198800.7|198975.5|198825.5|198977.5|198827.5|198947.7|198797.7|19
1619148030000|2021-04-23 03:20:30|198975.2|198825.2|198966.5|198816.5|198977.3|198827.3|198961.3|198811.3|13
1619148040000|2021-04-23 03:20:40|198966|198816|198976|198826|198987.9|198837.9|198966|198816|24
1619148050000|2021-04-23 03:20:50|198976.8|198826.8|198984.5|198834.5|198989.4|198839.4|198960.9|198810.9|20
1619148060000|2021-04-23 03:21:00|198982.1|198832.1|198979|198829|198983.5|198833.5|198973.2|198823.2|12
1619148070000|2021-04-23 03:21:10|198978.2|198828.2|198970.3|198820.3|198979.8|198829.8|198967.4|198817.4|17
1619148080000|2021-04-23 03:21:20|198970.1|198820.1|198971.2|198821.2|198972.1|198822.1|198969.6|198819.6|17
1619148090000|2021-04-23 03:21:30|198970.8|198820.8|198972.5|198822.5|198974.2|198824.2|198970.8|198820.8|10
1619148100000|2021-04-23 03:21:40|198972.2|198822.2|198964.8|198814.8|198972.8|198822.8|198963.9|198813.9|18
1619148110000|2021-04-23 03:21:50|198961.8|198811.8|198964.7|198814.7|198966.7|198816.7|198961.8|198811.8|7
1619148120000|2021-04-23 03:22:00|198964.8|198814.8|198963.6|198813.6|198965.9|198815.9|198963.6|198813.6|6
1619148130000|2021-04-23 03:22:10|198962.5|198812.5|198966.1|198816.1|198968.4|198818.4|198962.5|198812.5|9
1619148140000|2021-04-23 03:22:20|198966.9|198816.9|198965.9|198815.9|198967.7|198817.7|198962|198812|8
1619148150000|2021-04-23 03:22:30|198963.3|198813.3|198966.2|198816.2|198966.2|198816.2|198955.2|198805.2|13
1619148160000|2021-04-23 03:22:40|198966.1|198816.1|198969.6|198819.6|198971.7|198821.7|198965.9|198815.9|17
1619148170000|2021-04-23 03:22:50|198970.4|198820.4|198979.8|198829.8|198979.8|198829.8|198962.9|198812.9|11
1619148180000|2021-04-23 03:23:00|198976.4|198826.4|198982.4|198832.4|198985|198835|198976.4|198826.4|17
1619148190000|2021-04-23 03:23:10|198982.9|198832.9|198974.5|198824.5|198982.9|198832.9|198974.3|198824.3|15
1619148200000|2021-04-23 03:23:20|198974.6|198824.6|198973.9|198823.9|198979.4|198829.4|198973.9|198823.9|20
1619148210000|2021-04-23 03:23:30|198977.8|198827.8|198975.9|198825.9|198987.2|198837.2|198974.6|198824.6|17
1619148220000|2021-04-23 03:23:40|198976.2|198826.2|198978.7|198828.7|198982|198832|198976.2|198826.2|17
1619148230000|2021-04-23 03:23:50|198979.7|198829.7|198983.5|198833.5|198984.5|198834.5|198979.2|198829.2|18
1619148240000|2021-04-23 03:24:00|198984.9|198834.9|198988.5|198838.5|198989.3|198839.3|198984.9|198834.9|8
1619148250000|2021-04-23 03:24:10|198989.3|198839.3|198988.2|198838.2|198989.4|198839.4|198982.5|198832.5|13
1619148260000|2021-04-23 03:24:20|198985.4|198835.4|198983.5|198833.5|198985.4|198835.4|198979.6|198829.6|9
1619148270000|2021-04-23 03:24:30|198983.7|198833.7|198985.9|198835.9|198992.8|198842.8|198982.5|198832.5|14
1619148280000|2021-04-23 03:24:40|198986.3|198836.3|198989.1|198839.1|198989.1|198839.1|198983.5|198833.5|16
1619148290000|2021-04-23 03:24:50|198989.8|198839.8|198990.7|198840.7|198991.7|198841.7|198988.6|198838.6|10
1619148300000|2021-04-23 03:25:00|198990.3|198840.3|198990|198840|198990.4|198840.4|198989.9|198839.9|4
1619148310000|2021-04-23 03:25:10|198992.4|198842.4|198991.6|198841.6|198992.8|198842.8|198989.7|198839.7|9
1619148320000|2021-04-23 03:25:20|198990.8|198840.8|198985|198835|198994.3|198844.3|198985|198835|8
1619148330000|2021-04-23 03:25:30|198985.4|198835.4|198989.5|198839.5|198989.9|198839.9|198978.2|198828.2|10
1619148340000|2021-04-23 03:25:40|198988.9|198838.9|198989.3|198839.3|198989.8|198839.8|198988.8|198838.8|5
1619148350000|2021-04-23 03:25:50|198990|198840|198983.1|198833.1|198992.7|198842.7|198981.7|198831.7|20
1619148360000|2021-04-23 03:26:00|198982.8|198832.8|198977.8|198827.8|198982.8|198832.8|198976.2|198826.2|12
1619148370000|2021-04-23 03:26:10|198978.9|198828.9|198976.4|198826.4|198979.3|198829.3|198975.1|198825.1|8
1619148380000|2021-04-23 03:26:20|198976.7|198826.7|198973.9|198823.9|198976.9|198826.9|198973|198823|14
1619148390000|2021-04-23 03:26:30|198974.5|198824.5|198953.2|198803.2|198975.5|198825.5|198953.2|198803.2|13
1619148400000|2021-04-23 03:26:40|198964.5|198814.5|198966.5|198816.5|198968.9|198818.9|198962.4|198812.4|12
1619148410000|2021-04-23 03:26:50|198968.3|198818.3|198968.8|198818.8|198968.8|198818.8|198967.8|198817.8|6
1619148420000|2021-04-23 03:27:00|198969.3|198819.3|198969.2|198819.2|198969.5|198819.5|198968.7|198818.7|5
1619148430000|2021-04-23 03:27:10|198972.3|198822.3|198971.5|198821.5|198972.3|198822.3|198971.5|198821.5|6
1619148440000|2021-04-23 03:27:20|198967.7|198817.7|198969|198819|198969.2|198819.2|198966.3|198816.3|6
1619148450000|2021-04-23 03:27:30|198970|198820|198971.8|198821.8|198971.8|198821.8|198969.7|198819.7|7
1619148460000|2021-04-23 03:27:40|198967.3|198817.3|198968.1|198818.1|198968.2|198818.2|198965.8|198815.8|6
1619148470000|2021-04-23 03:27:50|198967.1|198817.1|198971.7|198821.7|198971.7|198821.7|198967.1|198817.1|5
1619148480000|2021-04-23 03:28:00|198968.4|198818.4|198970.2|198820.2|198970.6|198820.6|198968.4|198818.4|9
1619148490000|2021-04-23 03:28:10|198969.9|198819.9|198970.1|198820.1|198970.1|198820.1|198969.5|198819.5|4
1619148500000|2021-04-23 03:28:20|198966.2|198816.2|198968.1|198818.1|198968.1|198818.1|198966.2|198816.2|4
1619148510000|2021-04-23 03:28:30|198966.7|198816.7|198966.8|198816.8|198966.8|198816.8|198964.2|198814.2|4
1619148520000|2021-04-23 03:28:40|198966.5|198816.5|198968.3|198818.3|198968.8|198818.8|198966.5|198816.5|7
1619148530000|2021-04-23 03:28:50|198968|198818|198966.5|198816.5|198969.8|198819.8|198966.5|198816.5|8
1619148540000|2021-04-23 03:29:00|198969|198819|198966.8|198816.8|198970.1|198820.1|198966.8|198816.8|9
1619148550000|2021-04-23 03:29:10|198966.7|198816.7|198967.8|198817.8|198970.8|198820.8|198966.6|198816.6|10
1619148560000|2021-04-23 03:29:20|198967.1|198817.1|198965.8|198815.8|198970|198820|198962.6|198812.6|10
1619148570000|2021-04-23 03:29:30|198965.6|198815.6|198966.3|198816.3|198967.1|198817.1|198965.6|198815.6|6
1619148580000|2021-04-23 03:29:40|198968.3|198818.3|198969.9|198819.9|198969.9|198819.9|198968.3|198818.3|6
1619148590000|2021-04-23 03:29:50|198969.5|198819.5|198970.4|198820.4|198970.4|198820.4|198968.9|198818.9|5
1619148600000|2021-04-23 03:30:00|198968.5|198818.5|198971|198821|198972.2|198822.2|198968.4|198818.4|7
1619148610000|2021-04-23 03:30:10|198970.7|198820.7|198970.6|198820.6|198970.7|198820.7|198970|198820|4
1619148620000|2021-04-23 03:30:20|198970.4|198820.4|198964.6|198814.6|198970.8|198820.8|198964.6|198814.6|7
1619148630000|2021-04-23 03:30:30|198968.6|198818.6|198970.3|198820.3|198970.3|198820.3|198968.6|198818.6|6
1619148640000|2021-04-23 03:30:40|198970.1|198820.1|198970.7|198820.7|198970.8|198820.8|198970.1|198820.1|4
1619148650000|2021-04-23 03:30:50|198967|198817|198969.5|198819.5|198969.5|198819.5|198967|198817|5
1619148660000|2021-04-23 03:31:00|198968|198818|198968.9|198818.9|198968.9|198818.9|198967.7|198817.7|5
1619148670000|2021-04-23 03:31:10|198965.2|198815.2|198969.2|198819.2|198969.2|198819.2|198963.7|198813.7|6
1619148680000|2021-04-23 03:31:20|198968.3|198818.3|198969.8|198819.8|198970.4|198820.4|198968.3|198818.3|6
1619148690000|2021-04-23 03:31:30|198970.8|198820.8|198968.1|198818.1|198970.8|198820.8|198965.8|198815.8|6
1619148700000|2021-04-23 03:31:40|198967.7|198817.7|198968.2|198818.2|198968.8|198818.8|198967.7|198817.7|4
1619148710000|2021-04-23 03:31:50|198965.6|198815.6|198969.1|198819.1|198969.1|198819.1|198965.6|198815.6|10
1619148720000|2021-04-23 03:32:00|198967.7|198817.7|198967|198817|198968.3|198818.3|198966|198816|8
1619148730000|2021-04-23 03:32:10|198965.6|198815.6|198969.2|198819.2|198970.1|198820.1|198965.2|198815.2|9
1619148740000|2021-04-23 03:32:20|198968|198818|198970.2|198820.2|198970.5|198820.5|198968|198818|9
1619148750000|2021-04-23 03:32:30|198970.3|198820.3|198966.1|198816.1|198970.3|198820.3|198966|198816|7
1619148760000|2021-04-23 03:32:40|198957.8|198807.8|198969.7|198819.7|198969.8|198819.8|198957.8|198807.8|17
1619148770000|2021-04-23 03:32:50|198968.5|198818.5|198969|198819|198969|198819|198967.5|198817.5|11
1619148780000|2021-04-23 03:33:00|198969.6|198819.6|198931.6|198781.6|198969.6|198819.6|198921.7|198771.7|16
1619148790000|2021-04-23 03:33:10|198929.8|198779.8|198929|198779|198931.3|198781.3|198927.4|198777.4|13
1619148800000|2021-04-23 03:33:20|198927.8|198777.8|198930.2|198780.2|198930.4|198780.4|198927.5|198777.5|13
1619148810000|2021-04-23 03:33:30|198931.2|198781.2|198927.9|198777.9|198932.3|198782.3|198921.3|198771.3|10
1619148820000|2021-04-23 03:33:40|198929|198779|198928.6|198778.6|198930|198780|198928.3|198778.3|10
1619148830000|2021-04-23 03:33:50|198928.3|198778.3|198930.5|198780.5|198931.8|198781.8|198924.4|198774.4|17
1619148840000|2021-04-23 03:34:00|198929.9|198779.9|198928.6|198778.6|198931|198781|198924|198774|15
1619148850000|2021-04-23 03:34:10|198929.7|198779.7|198929.9|198779.9|198931.8|198781.8|198928.7|198778.7|10
1619148860000|2021-04-23 03:34:20|198926.6|198776.6|198928.2|198778.2|198928.6|198778.6|198925.9|198775.9|7
1619148870000|2021-04-23 03:34:30|198929.8|198779.8|198930.2|198780.2|198930.7|198780.7|198928.3|198778.3|5
1619148880000|2021-04-23 03:34:40|198930.6|198780.6|198927.8|198777.8|198930.6|198780.6|198927.8|198777.8|9
1619148890000|2021-04-23 03:34:50|198930|198780|198930.4|198780.4|198930.4|198780.4|198928|198778|15
1619148900000|2021-04-23 03:35:00|198927.6|198777.6|198929.6|198779.6|198929.6|198779.6|198927.6|198777.6|12
1619148910000|2021-04-23 03:35:10|198929.9|198779.9|198928.7|198778.7|198929.9|198779.9|198926|198776|9
1619148920000|2021-04-23 03:35:20|198929.2|198779.2|198957.1|198807.1|198958|198808|198921|198771|14
1619148930000|2021-04-23 03:35:30|198950.2|198800.2|198947|198797|198958.9|198808.9|198947|198797|18
1619148940000|2021-04-23 03:35:40|198946.9|198796.9|198947.4|198797.4|198949.5|198799.5|198945.6|198795.6|15
1619148950000|2021-04-23 03:35:50|198948.1|198798.1|198948.3|198798.3|198950.4|198800.4|198946.9|198796.9|13
1619148960000|2021-04-23 03:36:00|198948.6|198798.6|198949.6|198799.6|198951.2|198801.2|198945.3|198795.3|17
1619148970000|2021-04-23 03:36:10|198950.4|198800.4|198948.2|198798.2|198952|198802|198944.2|198794.2|19
1619148980000|2021-04-23 03:36:20|198946.3|198796.3|198946.4|198796.4|198948.8|198798.8|198946.3|198796.3|14
1619148990000|2021-04-23 03:36:30|198947.8|198797.8|198950|198800|198951.4|198801.4|198946.8|198796.8|19
1619149000000|2021-04-23 03:36:40|198947.6|198797.6|198951.1|198801.1|198951.2|198801.2|198946.6|198796.6|17
1619149010000|2021-04-23 03:36:50|198951.2|198801.2|198948.8|198798.8|198951.3|198801.3|198943.6|198793.6|18
1619149020000|2021-04-23 03:37:00|198948.5|198798.5|198945.2|198795.2|198949.8|198799.8|198945.2|198795.2|21
1619149030000|2021-04-23 03:37:10|198947.6|198797.6|198940.7|198790.7|198949|198799|198936.2|198786.2|14
1619149040000|2021-04-23 03:37:20|198939.1|198789.1|198939.6|198789.6|198941.7|198791.7|198939.1|198789.1|8
1619149050000|2021-04-23 03:37:30|198940|198790|198939|198789|198940.6|198790.6|198938.3|198788.3|9
1619149060000|2021-04-23 03:37:40|198934.5|198784.5|198937.9|198787.9|198938.3|198788.3|198934.5|198784.5|5
1619149070000|2021-04-23 03:37:50|198938|198788|198938.2|198788.2|198938.4|198788.4|198937.5|198787.5|7
1619149080000|2021-04-23 03:38:00|198932.4|198782.4|198926.2|198776.2|198932.4|198782.4|198921.9|198771.9|15
1619149090000|2021-04-23 03:38:10|198925.8|198775.8|198925.2|198775.2|198925.8|198775.8|198921.1|198771.1|10
1619149100000|2021-04-23 03:38:20|198925.7|198775.7|198926.3|198776.3|198927.8|198777.8|198925.7|198775.7|10
1619149110000|2021-04-23 03:38:30|198926.1|198776.1|198927.6|198777.6|198931|198781|198925.5|198775.5|15
1619149120000|2021-04-23 03:38:40|198919.9|198769.9|198914.8|198764.8|198919.9|198769.9|198913.1|198763.1|16
1619149130000|2021-04-23 03:38:50|198914.4|198764.4|198921.1|198771.1|198921.9|198771.9|198914|198764|8
1619149140000|2021-04-23 03:39:00|198921.9|198771.9|198918.4|198768.4|198921.9|198771.9|198918.4|198768.4|6
1619149150000|2021-04-23 03:39:10|198920.3|198770.3|198918.9|198768.9|198920.5|198770.5|198918.8|198768.8|7
1619149160000|2021-04-23 03:39:20|198917.1|198767.1|198916.2|198766.2|198917.1|198767.1|198916.2|198766.2|5
1619149170000|2021-04-23 03:39:30|198921.7|198771.7|198919.9|198769.9|198921.7|198771.7|198919.9|198769.9|2
1619149180000|2021-04-23 03:39:40|198914.5|198764.5|198916.7|198766.7|198917.6|198767.6|198914.5|198764.5|8
1619149190000|2021-04-23 03:39:50|198917.3|198767.3|198915.9|198765.9|198917.3|198767.3|198915.9|198765.9|5
1619149200000|2021-04-23 03:40:00|198919.5|198769.5|198915.6|198765.6|198919.5|198769.5|198913.5|198763.5|10
1619149210000|2021-04-23 03:40:10|198916.2|198766.2|198916|198766|198916.9|198766.9|198914.7|198764.7|9
1619149220000|2021-04-23 03:40:20|198916.4|198766.4|198916.3|198766.3|198916.5|198766.5|198915.3|198765.3|9
1619149230000|2021-04-23 03:40:30|198921.2|198771.2|198920.5|198770.5|198921.3|198771.3|198919.5|198769.5|12
1619149240000|2021-04-23 03:40:40|198920.2|198770.2|198919.3|198769.3|198920.3|198770.3|198918|198768|9
1619149250000|2021-04-23 03:40:50|198918.8|198768.8|198918.1|198768.1|198919.4|198769.4|198918.1|198768.1|6
1619149260000|2021-04-23 03:41:00|198919.7|198769.7|198920.8|198770.8|198920.8|198770.8|198918.9|198768.9|7
1619149270000|2021-04-23 03:41:10|198919.6|198769.6|198919.6|198769.6|198920.4|198770.4|198919.5|198769.5|9
1619149280000|2021-04-23 03:41:20|198920.3|198770.3|198919.3|198769.3|198921.7|198771.7|198917.9|198767.9|10
1619149290000|2021-04-23 03:41:30|198920.1|198770.1|198919.5|198769.5|198920.1|198770.1|198918.9|198768.9|9
1619149300000|2021-04-23 03:41:40|198919.1|198769.1|198893.2|198743.2|198922.9|198772.9|198891.2|198741.2|13
1619149310000|2021-04-23 03:41:50|198891.4|198741.4|198894.2|198744.2|198898.5|198748.5|198891.4|198741.4|8
1619149320000|2021-04-23 03:42:00|198895.2|198745.2|198887.8|198737.8|198895.2|198745.2|198887.8|198737.8|13
1619149330000|2021-04-23 03:42:10|198888.7|198738.7|198900.3|198750.3|198900.3|198750.3|198888.6|198738.6|10
1619149340000|2021-04-23 03:42:20|198900.4|198750.4|198893.9|198743.9|198902.5|198752.5|198893.9|198743.9|14
1619149350000|2021-04-23 03:42:30|198895|198745|198898.6|198748.6|198900.4|198750.4|198891.2|198741.2|12
1619149360000|2021-04-23 03:42:40|198895.9|198745.9|198899.1|198749.1|198899.4|198749.4|198895.8|198745.8|10
1619149370000|2021-04-23 03:42:50|198899.5|198749.5|198896.2|198746.2|198899.5|198749.5|198895.4|198745.4|8
1619149380000|2021-04-23 03:43:00|198895.6|198745.6|198897.7|198747.7|198899.4|198749.4|198895.6|198745.6|7
1619149390000|2021-04-23 03:43:10|198896.5|198746.5|198896.1|198746.1|198897.1|198747.1|198896.1|198746.1|6
1619149400000|2021-04-23 03:43:20|198899.7|198749.7|198895.1|198745.1|198899.7|198749.7|198895.1|198745.1|8
1619149410000|2021-04-23 03:43:30|198892.3|198742.3|198905|198755|198911.6|198761.6|198892.3|198742.3|4
1619149420000|2021-04-23 03:43:40|198898.6|198748.6|198901.2|198751.2|198901.7|198751.7|198898.6|198748.6|9
1619149430000|2021-04-23 03:43:50|198900.9|198750.9|198895|198745|198900.9|198750.9|198895|198745|7
1619149440000|2021-04-23 03:44:00|198899.5|198749.5|198898.4|198748.4|198901.1|198751.1|198898.4|198748.4|13
1619149450000|2021-04-23 03:44:10|198898.6|198748.6|198897.8|198747.8|198902.9|198752.9|198897.8|198747.8|10
1619149460000|2021-04-23 03:44:20|198898|198748|198902.5|198752.5|198902.5|198752.5|198897.3|198747.3|7
1619149470000|2021-04-23 03:44:30|198900.3|198750.3|198901.2|198751.2|198903.8|198753.8|198900.3|198750.3|7
1619149480000|2021-04-23 03:44:40|198900.6|198750.6|198896.6|198746.6|198901.6|198751.6|198896.6|198746.6|5
1619149490000|2021-04-23 03:44:50|198897|198747|198895|198745|198897|198747|198895|198745|5
1619149500000|2021-04-23 03:45:00|198895.8|198745.8|198895.1|198745.1|198899|198749|198895.1|198745.1|9
1619149510000|2021-04-23 03:45:10|198895.7|198745.7|198894.6|198744.6|198895.7|198745.7|198894.3|198744.3|5
1619149520000|2021-04-23 03:45:20|198893.6|198743.6|198897|198747|198900.4|198750.4|198893.6|198743.6|5
1619149530000|2021-04-23 03:45:30|198896.4|198746.4|198893|198743|198896.4|198746.4|198890.6|198740.6|14
1619149540000|2021-04-23 03:45:40|198893.4|198743.4|198895|198745|198895.2|198745.2|198892.6|198742.6|8
1619149550000|2021-04-23 03:45:50|198895.6|198745.6|198894.7|198744.7|198896.1|198746.1|198893.8|198743.8|9
1619149560000|2021-04-23 03:46:00|198894.5|198744.5|198891.9|198741.9|198894.5|198744.5|198891|198741|12
1619149570000|2021-04-23 03:46:10|198891.6|198741.6|198894|198744|198895.5|198745.5|198891.4|198741.4|7
1619149580000|2021-04-23 03:46:20|198892.9|198742.9|198889.3|198739.3|198892.9|198742.9|198884.2|198734.2|8
1619149590000|2021-04-23 03:46:30|198889.9|198739.9|198891.5|198741.5|198892|198742|198889.9|198739.9|8
1619149600000|2021-04-23 03:46:40|198891.4|198741.4|198889.2|198739.2|198891.7|198741.7|198888.1|198738.1|15
1619149610000|2021-04-23 03:46:50|198890.5|198740.5|198891.6|198741.6|198892.3|198742.3|198888.2|198738.2|12
1619149620000|2021-04-23 03:47:00|198889.9|198739.9|198890.1|198740.1|198891.3|198741.3|198889.7|198739.7|9
1619149630000|2021-04-23 03:47:10|198889|198739|198904.1|198754.1|198904.5|198754.5|198889|198739|15
1619149640000|2021-04-23 03:47:20|198903.1|198753.1|198896.1|198746.1|198903.2|198753.2|198895.1|198745.1|7
1619149650000|2021-04-23 03:47:30|198898.2|198748.2|198898.9|198748.9|198899.2|198749.2|198897.3|198747.3|7
1619149660000|2021-04-23 03:47:40|198897.5|198747.5|198930.4|198780.4|198930.4|198780.4|198897.2|198747.2|7
1619149670000|2021-04-23 03:47:50|198929.5|198779.5|198930.6|198780.6|198933.2|198783.2|198929.5|198779.5|13
1619149680000|2021-04-23 03:48:00|198923.8|198773.8|198926.3|198776.3|198926.3|198776.3|198923.1|198773.1|22
1619149690000|2021-04-23 03:48:10|198925.8|198775.8|198923.7|198773.7|198926.1|198776.1|198923.7|198773.7|10
1619149700000|2021-04-23 03:48:20|198923.4|198773.4|198923.1|198773.1|198925.1|198775.1|198922.8|198772.8|10
1619149710000|2021-04-23 03:48:30|198923.2|198773.2|198925.1|198775.1|198928.7|198778.7|198923.2|198773.2|10
1619149720000|2021-04-23 03:48:40|198926|198776|198924.8|198774.8|198927.1|198777.1|198921.3|198771.3|25
1619149730000|2021-04-23 03:48:50|198922|198772|198925.7|198775.7|198926.1|198776.1|198922|198772|15
1619149740000|2021-04-23 03:49:00|198928|198778|198925.2|198775.2|198929|198779|198924.5|198774.5|9
1619149750000|2021-04-23 03:49:10|198924.5|198774.5|198926.8|198776.8|198927.3|198777.3|198924.5|198774.5|10
1619149760000|2021-04-23 03:49:20|198925.5|198775.5|198927.6|198777.6|198929.3|198779.3|198925.5|198775.5|11
1619149770000|2021-04-23 03:49:30|198931.6|198781.6|198926.6|198776.6|198931.6|198781.6|198925.4|198775.4|18
1619149780000|2021-04-23 03:49:40|198926.7|198776.7|198926.5|198776.5|198927.4|198777.4|198926.2|198776.2|13
1619149790000|2021-04-23 03:49:50|198927|198777|198928.1|198778.1|198928.1|198778.1|198926.9|198776.9|7
1619149800000|2021-04-23 03:50:00|198927.3|198777.3|198928.2|198778.2|198929.8|198779.8|198926.5|198776.5|8
1619149810000|2021-04-23 03:50:10|198928.3|198778.3|198927.2|198777.2|198928.4|198778.4|198925.3|198775.3|7
1619149820000|2021-04-23 03:50:20|198926.4|198776.4|198927|198777|198927|198777|198925.8|198775.8|4
1619149830000|2021-04-23 03:50:30|198926.5|198776.5|198925.8|198775.8|198927.2|198777.2|198925.6|198775.6|6
1619149840000|2021-04-23 03:50:40|198927.1|198777.1|198925.7|198775.7|198928.9|198778.9|198925.3|198775.3|5
1619149850000|2021-04-23 03:50:50|198926|198776|198925|198775|198927|198777|198923.9|198773.9|9
1619149860000|2021-04-23 03:51:00|198925.4|198775.4|198927.8|198777.8|198928.8|198778.8|198925.2|198775.2|12
1619149870000|2021-04-23 03:51:10|198928.2|198778.2|198927.2|198777.2|198928.9|198778.9|198925.3|198775.3|9
1619149880000|2021-04-23 03:51:20|198926.5|198776.5|198949.8|198799.8|198954.4|198804.4|198925.9|198775.9|16
1619149890000|2021-04-23 03:51:30|198947.9|198797.9|198942.5|198792.5|198953.4|198803.4|198942.5|198792.5|15
1619149900000|2021-04-23 03:51:40|198944.5|198794.5|198948.3|198798.3|198950.2|198800.2|198944.5|198794.5|18
1619149910000|2021-04-23 03:51:50|198948.5|198798.5|198966.2|198816.2|198967.5|198817.5|198948|198798|20
1619149920000|2021-04-23 03:52:00|198965.5|198815.5|198947.9|198797.9|198967.6|198817.6|198947.9|198797.9|18
1619149930000|2021-04-23 03:52:10|198945.6|198795.6|198946.4|198796.4|198950.9|198800.9|198940.6|198790.6|20
1619149940000|2021-04-23 03:52:20|198948.1|198798.1|198945.8|198795.8|198948.7|198798.7|198945.6|198795.6|20
1619149950000|2021-04-23 03:52:30|198945.1|198795.1|198946|198796|198947.7|198797.7|198944.7|198794.7|12
1619149960000|2021-04-23 03:52:40|198946.7|198796.7|198952.5|198802.5|198952.5|198802.5|198946.7|198796.7|13
1619149970000|2021-04-23 03:52:50|198946.3|198796.3|198950.8|198800.8|198953|198803|198946.3|198796.3|17
1619149980000|2021-04-23 03:53:00|198952.3|198802.3|198952.6|198802.6|198953.6|198803.6|198950|198800|21
1619149990000|2021-04-23 03:53:10|198950|198800|198947.4|198797.4|198954.5|198804.5|198938.6|198788.6|22
1619150000000|2021-04-23 03:53:20|198951.6|198801.6|198946.9|198796.9|198951.6|198801.6|198946|198796|16
1619150010000|2021-04-23 03:53:30|198949.6|198799.6|198949.1|198799.1|198952.5|198802.5|198945.1|198795.1|13
1619150020000|2021-04-23 03:53:40|198950.3|198800.3|198948.2|198798.2|198952.8|198802.8|198948.2|198798.2|9
1619150030000|2021-04-23 03:53:50|198949.1|198799.1|198953.8|198803.8|198953.8|198803.8|198949.1|198799.1|7
1619150040000|2021-04-23 03:54:00|198953|198803|198956.3|198806.3|198956.6|198806.6|198953|198803|9
1619150050000|2021-04-23 03:54:10|198956.1|198806.1|198952|198802|198956.7|198806.7|198950.5|198800.5|11
1619150060000|2021-04-23 03:54:20|198950.5|198800.5|198934.9|198784.9|198952.1|198802.1|198934.9|198784.9|11
1619150070000|2021-04-23 03:54:30|198933.9|198783.9|198935.5|198785.5|198937.1|198787.1|198933.3|198783.3|16
1619150080000|2021-04-23 03:54:40|198924.5|198774.5|198930.1|198780.1|198930.7|198780.7|198924.5|198774.5|9
1619150090000|2021-04-23 03:54:50|198928.1|198778.1|198932.4|198782.4|198933|198783|198928.1|198778.1|8
1619150100000|2021-04-23 03:55:00|198928.7|198778.7|198941|198791|198954.6|198804.6|198928.2|198778.2|21
1619150110000|2021-04-23 03:55:10|198940.8|198790.8|198940.3|198790.3|198941|198791|198935.9|198785.9|11
1619150120000|2021-04-23 03:55:20|198940.2|198790.2|198939.5|198789.5|198940.2|198790.2|198938.9|198788.9|3
1619150130000|2021-04-23 03:55:30|198937.3|198787.3|198940.4|198790.4|198940.4|198790.4|198937|198787|5
1619150140000|2021-04-23 03:55:40|198940.3|198790.3|198941.3|198791.3|198941.3|198791.3|198940.3|198790.3|5
1619150150000|2021-04-23 03:55:50|198941.7|198791.7|198933|198783|198943.2|198793.2|198933|198783|8
1619150160000|2021-04-23 03:56:00|198938.2|198788.2|198937.6|198787.6|198940.3|198790.3|198933.7|198783.7|11
1619150170000|2021-04-23 03:56:10|198941.9|198791.9|198942.6|198792.6|198944.1|198794.1|198941|198791|6
1619150180000|2021-04-23 03:56:20|198943.5|198793.5|198939.5|198789.5|198943.5|198793.5|198937.6|198787.6|7
1619150190000|2021-04-23 03:56:30|198940|198790|198939.1|198789.1|198940|198790|198938.1|198788.1|7
1619150200000|2021-04-23 03:56:40|198938.6|198788.6|198940.1|198790.1|198942.9|198792.9|198937.2|198787.2|17
1619150210000|2021-04-23 03:56:50|198940.5|198790.5|198943.5|198793.5|198944|198794|198940.3|198790.3|9
1619150220000|2021-04-23 03:57:00|198943.2|198793.2|198941.5|198791.5|198943.2|198793.2|198936.5|198786.5|20
1619150230000|2021-04-23 03:57:10|198943.2|198793.2|198943.2|198793.2|198944.3|198794.3|198942.1|198792.1|11
1619150240000|2021-04-23 03:57:20|198942.9|198792.9|198939.7|198789.7|198943.2|198793.2|198934.3|198784.3|14
1619150250000|2021-04-23 03:57:30|198939.9|198789.9|198940|198790|198940.3|198790.3|198939.9|198789.9|7
1619150260000|2021-04-23 03:57:40|198939.8|198789.8|198935.9|198785.9|198939.9|198789.9|198935.7|198785.7|10
1619150270000|2021-04-23 03:57:50|198936|198786|198928.3|198778.3|198936.1|198786.1|198922.7|198772.7|20
1619150280000|2021-04-23 03:58:00|198927.3|198777.3|198927.8|198777.8|198929.7|198779.7|198923.1|198773.1|17
1619150290000|2021-04-23 03:58:10|198930.2|198780.2|198930.4|198780.4|198931.6|198781.6|198928.1|198778.1|15
1619150300000|2021-04-23 03:58:20|198928.8|198778.8|198929.8|198779.8|198929.8|198779.8|198925.1|198775.1|17
1619150310000|2021-04-23 03:58:30|198927.3|198777.3|198919.7|198769.7|198929.6|198779.6|198915.7|198765.7|22
1619150320000|2021-04-23 03:58:40|198920.5|198770.5|198917.6|198767.6|198921.4|198771.4|198911.3|198761.3|13
1619150330000|2021-04-23 03:58:50|198917.5|198767.5|198922.6|198772.6|198931.3|198781.3|198914.1|198764.1|21
1619150340000|2021-04-23 03:59:00|198919.1|198769.1|198925.2|198775.2|198929.8|198779.8|198919.1|198769.1|22
1619150350000|2021-04-23 03:59:10|198924.6|198774.6|198926|198776|198927.6|198777.6|198920.2|198770.2|19
1619150360000|2021-04-23 03:59:20|198926.4|198776.4|198928.5|198778.5|198932|198782|198926.4|198776.4|14
1619150370000|2021-04-23 03:59:30|198928.1|198778.1|198911.7|198761.7|198928.1|198778.1|198908.2|198758.2|11
1619150380000|2021-04-23 03:59:40|198911.3|198761.3|198911.5|198761.5|198911.9|198761.9|198910.6|198760.6|8
1619150390000|2021-04-23 03:59:50|198913.3|198763.3|198912.6|198762.6|198913.4|198763.4|198912.3|198762.3|7
1619150400000|2021-04-23 04:00:00|198909.7|198759.7|198906.9|198756.9|198909.7|198759.7|198906.9|198756.9|14
1619150410000|2021-04-23 04:00:10|198907.1|198757.1|198900.6|198750.6|198907.1|198757.1|198899|198749|20
1619150420000|2021-04-23 04:00:20|198895.3|198745.3|198889.3|198739.3|198899.5|198749.5|198888.1|198738.1|14
1619150430000|2021-04-23 04:00:30|198890|198740|198890.4|198740.4|198891.3|198741.3|198888.5|198738.5|8
1619150440000|2021-04-23 04:00:40|198891.5|198741.5|198891.4|198741.4|198893.3|198743.3|198890.7|198740.7|11
1619150450000|2021-04-23 04:00:50|198892.3|198742.3|198895.3|198745.3|198896.6|198746.6|198892.3|198742.3|19
1619150460000|2021-04-23 04:01:00|198894.3|198744.3|198893|198743|198895.5|198745.5|198891.5|198741.5|11
1619150470000|2021-04-23 04:01:10|198895.8|198745.8|198892.2|198742.2|198899.7|198749.7|198889.1|198739.1|18
1619150480000|2021-04-23 04:01:20|198892.4|198742.4|198896.1|198746.1|198896.1|198746.1|198886.2|198736.2|17
1619150490000|2021-04-23 04:01:30|198894|198744|198893.2|198743.2|198903.3|198753.3|198885.4|198735.4|18
1619150500000|2021-04-23 04:01:40|198893.6|198743.6|198892.1|198742.1|198894.9|198744.9|198890.6|198740.6|16
1619150510000|2021-04-23 04:01:50|198892.2|198742.2|198889.7|198739.7|198892.8|198742.8|198889.4|198739.4|17
1619150520000|2021-04-23 04:02:00|198891.1|198741.1|198890.2|198740.2|198893|198743|198889.2|198739.2|19
1619150530000|2021-04-23 04:02:10|198891.3|198741.3|198895.2|198745.2|198895.3|198745.3|198876.7|198726.7|14
1619150540000|2021-04-23 04:02:20|198894.5|198744.5|198895.9|198745.9|198895.9|198745.9|198890.9|198740.9|17
1619150550000|2021-04-23 04:02:30|198896.7|198746.7|198897.7|198747.7|198897.7|198747.7|198896.5|198746.5|10
1619150560000|2021-04-23 04:02:40|198893.4|198743.4|198895.4|198745.4|198895.4|198745.4|198893.3|198743.3|12
1619150570000|2021-04-23 04:02:50|198894.6|198744.6|198899.2|198749.2|198899.4|198749.4|198894.6|198744.6|13
1619150580000|2021-04-23 04:03:00|198898.9|198748.9|198899|198749|198899.7|198749.7|198898.8|198748.8|7
1619150590000|2021-04-23 04:03:10|198898.9|198748.9|198898|198748|198899.1|198749.1|198895.9|198745.9|14
1619150600000|2021-04-23 04:03:20|198897.7|198747.7|198899.7|198749.7|198899.8|198749.8|198892.9|198742.9|15
1619150610000|2021-04-23 04:03:30|198901.9|198751.9|198901.9|198751.9|198902.8|198752.8|198900.4|198750.4|15
1619150620000|2021-04-23 04:03:40|198901.8|198751.8|198898.4|198748.4|198903|198753|198892.3|198742.3|15
1619150630000|2021-04-23 04:03:50|198899.4|198749.4|198901.2|198751.2|198901.9|198751.9|198899.4|198749.4|9
1619150640000|2021-04-23 04:04:00|198902|198752|198900.2|198750.2|198903.3|198753.3|198900.2|198750.2|10
1619150650000|2021-04-23 04:04:10|198901.2|198751.2|198920.8|198770.8|198927.2|198777.2|198899.9|198749.9|8
1619150660000|2021-04-23 04:04:20|198929|198779|198922.8|198772.8|198930.6|198780.6|198918|198768|14
1619150670000|2021-04-23 04:04:30|198924.7|198774.7|198923.2|198773.2|198924.7|198774.7|198920.8|198770.8|8
1619150680000|2021-04-23 04:04:40|198922.9|198772.9|198925.7|198775.7|198927.4|198777.4|198922.9|198772.9|6
1619150690000|2021-04-23 04:04:50|198925.4|198775.4|198919.7|198769.7|198927.3|198777.3|198917.2|198767.2|17
1619150700000|2021-04-23 04:05:00|198919.9|198769.9|198918.4|198768.4|198923.4|198773.4|198916.6|198766.6|23
1619150710000|2021-04-23 04:05:10|198918.3|198768.3|198901.3|198751.3|198922.1|198772.1|198898.7|198748.7|19
1619150720000|2021-04-23 04:05:20|198902|198752|198894.2|198744.2|198903.6|198753.6|198892.4|198742.4|16
1619150730000|2021-04-23 04:05:30|198896|198746|198892|198742|198896|198746|198888.4|198738.4|15
1619150740000|2021-04-23 04:05:40|198891.9|198741.9|198895.3|198745.3|198895.8|198745.8|198891.9|198741.9|13
1619150750000|2021-04-23 04:05:50|198895.2|198745.2|198890.5|198740.5|198895.3|198745.3|198890.5|198740.5|11
1619150760000|2021-04-23 04:06:00|198892.4|198742.4|198896.2|198746.2|198896.6|198746.6|198892|198742|12
1619150770000|2021-04-23 04:06:10|198898.6|198748.6|198895.9|198745.9|198899|198749|198895.1|198745.1|18
1619150780000|2021-04-23 04:06:20|198896.2|198746.2|198896.8|198746.8|198896.9|198746.9|198895.1|198745.1|25
1619150790000|2021-04-23 04:06:30|198897|198747|198898|198748|198899.8|198749.8|198897|198747|21
1619150800000|2021-04-23 04:06:40|198898.3|198748.3|198896.3|198746.3|198898.3|198748.3|198896.3|198746.3|20
1619150810000|2021-04-23 04:06:50|198896.4|198746.4|198909.1|198759.1|198912.8|198762.8|198896.3|198746.3|24
1619150820000|2021-04-23 04:07:00|198918.3|198768.3|198913.8|198763.8|198918.3|198768.3|198913.7|198763.7|13
1619150830000|2021-04-23 04:07:10|198910.9|198760.9|198911.4|198761.4|198912.6|198762.6|198910.4|198760.4|19
1619150840000|2021-04-23 04:07:20|198911.1|198761.1|198911.5|198761.5|198913.6|198763.6|198907.9|198757.9|16
1619150850000|2021-04-23 04:07:30|198911|198761|198911.5|198761.5|198916.5|198766.5|198905.8|198755.8|17
1619150860000|2021-04-23 04:07:40|198911|198761|198903.9|198753.9|198915.8|198765.8|198899.2|198749.2|13
1619150870000|2021-04-23 04:07:50|198900.2|198750.2|198900.9|198750.9|198900.9|198750.9|198899.6|198749.6|4
1619150880000|2021-04-23 04:08:00|198900.7|198750.7|198900.5|198750.5|198900.9|198750.9|198899.9|198749.9|5
1619150890000|2021-04-23 04:08:10|198900.4|198750.4|198900.3|198750.3|198900.4|198750.4|198900.3|198750.3|2
1619150900000|2021-04-23 04:08:20|198900.2|198750.2|198900.8|198750.8|198901.1|198751.1|198900|198750|8
1619150910000|2021-04-23 04:08:30|198900.6|198750.6|198899.2|198749.2|198906.9|198756.9|198899.2|198749.2|8
1619150920000|2021-04-23 04:08:40|198898.9|198748.9|198894|198744|198904.6|198754.6|198892.9|198742.9|9
1619150930000|2021-04-23 04:08:50|198894.7|198744.7|198890.7|198740.7|198895|198745|198890.5|198740.5|10
1619150940000|2021-04-23 04:09:00|198891.1|198741.1|198898.2|198748.2|198898.2|198748.2|198891.1|198741.1|16
1619150950000|2021-04-23 04:09:10|198897.7|198747.7|198902.7|198752.7|198904|198754|198897.4|198747.4|12
1619150960000|2021-04-23 04:09:20|198902.8|198752.8|198902.6|198752.6|198903.4|198753.4|198901.7|198751.7|9
1619150970000|2021-04-23 04:09:30|198903|198753|198913.5|198763.5|198919.3|198769.3|198901.3|198751.3|15
1619150980000|2021-04-23 04:09:40|198916.7|198766.7|198910.8|198760.8|198918.9|198768.9|198908.9|198758.9|18
1619150990000|2021-04-23 04:09:50|198906.9|198756.9|198900.1|198750.1|198906.9|198756.9|198890.9|198740.9|7
1619151000000|2021-04-23 04:10:00|198900|198750|198903.6|198753.6|198904.6|198754.6|198900|198750|16
1619151010000|2021-04-23 04:10:10|198904|198754|198896.1|198746.1|198904|198754|198896.1|198746.1|9
1619151020000|2021-04-23 04:10:20|198896.3|198746.3|198899|198749|198899.4|198749.4|198896.3|198746.3|8
1619151030000|2021-04-23 04:10:30|198899.3|198749.3|198894.4|198744.4|198899.3|198749.3|198894.4|198744.4|4
1619151040000|2021-04-23 04:10:40|198894.9|198744.9|198897.2|198747.2|198897.2|198747.2|198894.9|198744.9|4
1619151050000|2021-04-23 04:10:50|198896.9|198746.9|198892.8|198742.8|198897.5|198747.5|198891.6|198741.6|14
1619151060000|2021-04-23 04:11:00|198893.2|198743.2|198890.4|198740.4|198894|198744|198889.2|198739.2|10
1619151070000|2021-04-23 04:11:10|198889.6|198739.6|198889.2|198739.2|198891.2|198741.2|198889.2|198739.2|6
1619151080000|2021-04-23 04:11:20|198889.7|198739.7|198899.4|198749.4|198902.1|198752.1|198889.7|198739.7|12
1619151090000|2021-04-23 04:11:30|198895.7|198745.7|198894.1|198744.1|198895.7|198745.7|198892.9|198742.9|14
1619151100000|2021-04-23 04:11:40|198892.3|198742.3|198895.4|198745.4|198895.9|198745.9|198892.3|198742.3|21
1619151110000|2021-04-23 04:11:50|198894.7|198744.7|198881.5|198731.5|198894.7|198744.7|198879.3|198729.3|30
1619151120000|2021-04-23 04:12:00|198880.6|198730.6|198880.7|198730.7|198883.5|198733.5|198878|198728|38
1619151130000|2021-04-23 04:12:10|198880.6|198730.6|198882|198732|198882|198732|198878.2|198728.2|16
1619151140000|2021-04-23 04:12:20|198881.4|198731.4|198884.9|198734.9|198885.2|198735.2|198880.7|198730.7|18
1619151150000|2021-04-23 04:12:30|198885.9|198735.9|198882.8|198732.8|198887|198737|198882|198732|22
1619151160000|2021-04-23 04:12:40|198884.5|198734.5|198889.5|198739.5|198890.1|198740.1|198881.2|198731.2|20
1619151170000|2021-04-23 04:12:50|198889.3|198739.3|198889.4|198739.4|198889.4|198739.4|198886.9|198736.9|9
1619151180000|2021-04-23 04:13:00|198889.7|198739.7|198889|198739|198889.7|198739.7|198888.9|198738.9|4
1619151190000|2021-04-23 04:13:10|198890.2|198740.2|198882.5|198732.5|198892.1|198742.1|198881.3|198731.3|11
1619151200000|2021-04-23 04:13:20|198882.3|198732.3|198889.5|198739.5|198889.5|198739.5|198880.1|198730.1|13
1619151210000|2021-04-23 04:13:30|198891.5|198741.5|198890.1|198740.1|198895|198745|198889.9|198739.9|10
1619151220000|2021-04-23 04:13:40|198891.1|198741.1|198920.3|198770.3|198920.9|198770.9|198891.1|198741.1|20
1619151230000|2021-04-23 04:13:50|198920.2|198770.2|198886.8|198736.8|198920.2|198770.2|198882.4|198732.4|27
1619151240000|2021-04-23 04:14:00|198883.2|198733.2|198885.6|198735.6|198889|198739|198882.1|198732.1|20
1619151250000|2021-04-23 04:14:10|198882.4|198732.4|198884.1|198734.1|198886.6|198736.6|198880.5|198730.5|17
1619151260000|2021-04-23 04:14:20|198884.5|198734.5|198890.4|198740.4|198890.4|198740.4|198884.5|198734.5|13
1619151270000|2021-04-23 04:14:30|198891|198741|198892.5|198742.5|198892.5|198742.5|198888.9|198738.9|9
1619151280000|2021-04-23 04:14:40|198892.1|198742.1|198890|198740|198892.4|198742.4|198889.6|198739.6|7
1619151290000|2021-04-23 04:14:50|198888.7|198738.7|198896.6|198746.6|198902.4|198752.4|198888.2|198738.2|22
1619151300000|2021-04-23 04:15:00|198897.3|198747.3|198897.4|198747.4|198900.3|198750.3|198893.9|198743.9|20
1619151310000|2021-04-23 04:15:10|198898|198748|198886.9|198736.9|198898.3|198748.3|198886.9|198736.9|16
1619151320000|2021-04-23 04:15:20|198882.2|198732.2|198881.5|198731.5|198885.4|198735.4|198879|198729|26
1619151330000|2021-04-23 04:15:30|198882.3|198732.3|198867.6|198717.6|198882.3|198732.3|198867.5|198717.5|17
1619151340000|2021-04-23 04:15:40|198867.5|198717.5|198862.1|198712.1|198867.5|198717.5|198860.7|198710.7|7
1619151350000|2021-04-23 04:15:50|198860.9|198710.9|198862.1|198712.1|198862.1|198712.1|198860.9|198710.9|9
1619151360000|2021-04-23 04:16:00|198866.5|198716.5|198864.3|198714.3|198868.7|198718.7|198863.2|198713.2|10
1619151370000|2021-04-23 04:16:10|198863.7|198713.7|198866.3|198716.3|198866.6|198716.6|198863.7|198713.7|6
1619151380000|2021-04-23 04:16:20|198865.5|198715.5|198866.4|198716.4|198866.4|198716.4|198865.5|198715.5|9
1619151390000|2021-04-23 04:16:30|198866|198716|198864.2|198714.2|198867.7|198717.7|198863.8|198713.8|8
1619151400000|2021-04-23 04:16:40|198863.6|198713.6|198865.5|198715.5|198865.5|198715.5|198863.6|198713.6|6
1619151410000|2021-04-23 04:16:50|198865.6|198715.6|198869.4|198719.4|198869.4|198719.4|198861.1|198711.1|6
1619151420000|2021-04-23 04:17:00|198868.1|198718.1|198867.5|198717.5|198868.4|198718.4|198867.5|198717.5|4
1619151430000|2021-04-23 04:17:10|198870.9|198720.9|198870|198720|198870.9|198720.9|198869.4|198719.4|3
1619151440000|2021-04-23 04:17:20|198868.5|198718.5|198868.2|198718.2|198868.5|198718.5|198868.2|198718.2|2
1619151450000|2021-04-23 04:17:30|198868.5|198718.5|198883.5|198733.5|198892|198742|198868.5|198718.5|20
1619151460000|2021-04-23 04:17:40|198881.6|198731.6|198886.1|198736.1|198887.8|198737.8|198881.6|198731.6|18
1619151470000|2021-04-23 04:17:50|198885.9|198735.9|198897.1|198747.1|198899.9|198749.9|198884.3|198734.3|19
1619151480000|2021-04-23 04:18:00|198891|198741|198901.6|198751.6|198902.3|198752.3|198891|198741|11
1619151490000|2021-04-23 04:18:10|198901.4|198751.4|198903.3|198753.3|198903.6|198753.6|198901.3|198751.3|12
1619151500000|2021-04-23 04:18:20|198903.2|198753.2|198903.6|198753.6|198903.7|198753.7|198903.2|198753.2|6
1619151510000|2021-04-23 04:18:30|198902.9|198752.9|198902.1|198752.1|198904.7|198754.7|198901.5|198751.5|8
1619151520000|2021-04-23 04:18:40|198902.2|198752.2|198903.3|198753.3|198903.3|198753.3|198902.1|198752.1|5
1619151530000|2021-04-23 04:18:50|198903.5|198753.5|198912.2|198762.2|198912.2|198762.2|198895.1|198745.1|14
1619151540000|2021-04-23 04:19:00|198910.4|198760.4|198908.3|198758.3|198910.8|198760.8|198907.6|198757.6|13
1619151550000|2021-04-23 04:19:10|198910|198760|198908.2|198758.2|198910.5|198760.5|198907.1|198757.1|16
1619151560000|2021-04-23 04:19:20|198909.6|198759.6|198908.3|198758.3|198911.1|198761.1|198906.8|198756.8|11
1619151570000|2021-04-23 04:19:30|198908.7|198758.7|198910.3|198760.3|198910.3|198760.3|198907.5|198757.5|7
1619151580000|2021-04-23 04:19:40|198909.6|198759.6|198911|198761|198912|198762|198902.6|198752.6|8
1619151590000|2021-04-23 04:19:50|198911.5|198761.5|198910.7|198760.7|198911.5|198761.5|198907.2|198757.2|9
1619151600000|2021-04-23 04:20:00|198910.8|198760.8|198908.9|198758.9|198910.8|198760.8|198907.2|198757.2|15
1619151610000|2021-04-23 04:20:10|198908.4|198758.4|198907.6|198757.6|198909.4|198759.4|198905.3|198755.3|12
1619151620000|2021-04-23 04:20:20|198906|198756|198909.4|198759.4|198910|198760|198906|198756|5
1619151630000|2021-04-23 04:20:30|198911.1|198761.1|198914.3|198764.3|198914.3|198764.3|198911.1|198761.1|7
1619151640000|2021-04-23 04:20:40|198914.2|198764.2|198913.1|198763.1|198915.6|198765.6|198913|198763|8
1619151650000|2021-04-23 04:20:50|198913.5|198763.5|198913.3|198763.3|198914.1|198764.1|198913.3|198763.3|4
1619151660000|2021-04-23 04:21:00|198914.4|198764.4|198912.9|198762.9|198914.4|198764.4|198912.1|198762.1|5
1619151670000|2021-04-23 04:21:10|198912.4|198762.4|198911.9|198761.9|198913.5|198763.5|198911.9|198761.9|5
1619151680000|2021-04-23 04:21:20|198911.5|198761.5|198908.6|198758.6|198911.5|198761.5|198907.7|198757.7|9
1619151690000|2021-04-23 04:21:30|198913.5|198763.5|198916.6|198766.6|198917.7|198767.7|198913.5|198763.5|6
1619151700000|2021-04-23 04:21:40|198916.3|198766.3|198926.4|198776.4|198927.1|198777.1|198907.6|198757.6|11
1619151710000|2021-04-23 04:21:50|198928.2|198778.2|198927|198777|198928.2|198778.2|198926|198776|12
1619151720000|2021-04-23 04:22:00|198924.9|198774.9|198928.8|198778.8|198928.8|198778.8|198924.8|198774.8|17
1619151730000|2021-04-23 04:22:10|198929.6|198779.6|198926.2|198776.2|198929.6|198779.6|198925.4|198775.4|15
1619151740000|2021-04-23 04:22:20|198926.3|198776.3|198926.5|198776.5|198927.1|198777.1|198925.7|198775.7|23
1619151750000|2021-04-23 04:22:30|198927|198777|198928.2|198778.2|198931|198781|198925.6|198775.6|15
1619151760000|2021-04-23 04:22:40|198927.3|198777.3|198931.3|198781.3|198931.8|198781.8|198927.3|198777.3|10
1619151770000|2021-04-23 04:22:50|198931.8|198781.8|198930.7|198780.7|198932.4|198782.4|198928.1|198778.1|14
1619151780000|2021-04-23 04:23:00|198930.1|198780.1|198928.4|198778.4|198933.2|198783.2|198928.1|198778.1|17
1619151790000|2021-04-23 04:23:10|198926.9|198776.9|198928.7|198778.7|198929.9|198779.9|198925.8|198775.8|18
1619151800000|2021-04-23 04:23:20|198927.9|198777.9|198926.4|198776.4|198927.9|198777.9|198924.8|198774.8|12
1619151810000|2021-04-23 04:23:30|198926.5|198776.5|198915.8|198765.8|198927.6|198777.6|198914.1|198764.1|19
1619151820000|2021-04-23 04:23:40|198915.6|198765.6|198909.6|198759.6|198915.6|198765.6|198905.1|198755.1|14
1619151830000|2021-04-23 04:23:50|198908.4|198758.4|198908.7|198758.7|198911.9|198761.9|198908|198758|11
1619151840000|2021-04-23 04:24:00|198908.5|198758.5|198909|198759|198909|198759|198906.6|198756.6|15
1619151850000|2021-04-23 04:24:10|198908.9|198758.9|198907.7|198757.7|198909.5|198759.5|198907.7|198757.7|23
1619151860000|2021-04-23 04:24:20|198907.8|198757.8|198926.9|198776.9|198934|198784|198907.4|198757.4|13
1619151870000|2021-04-23 04:24:30|198926.1|198776.1|198927.2|198777.2|198930.7|198780.7|198925.8|198775.8|13
1619151880000|2021-04-23 04:24:40|198926.8|198776.8|198926.2|198776.2|198928.1|198778.1|198924.5|198774.5|12
1619151890000|2021-04-23 04:24:50|198925.9|198775.9|198929.5|198779.5|198929.5|198779.5|198922.9|198772.9|15
1619151900000|2021-04-23 04:25:00|198922.8|198772.8|198925.8|198775.8|198926|198776|198920.9|198770.9|20
1619151910000|2021-04-23 04:25:10|198925.7|198775.7|198926.4|198776.4|198928.3|198778.3|198925.6|198775.6|10
1619151920000|2021-04-23 04:25:20|198925.7|198775.7|198926.2|198776.2|198926.3|198776.3|198922.3|198772.3|12
1619151930000|2021-04-23 04:25:30|198927.9|198777.9|198929.3|198779.3|198929.3|198779.3|198922.9|198772.9|9
1619151940000|2021-04-23 04:25:40|198927.3|198777.3|198894|198744|198928.7|198778.7|198894|198744|22
1619151950000|2021-04-23 04:25:50|198891.8|198741.8|198891.5|198741.5|198908.4|198758.4|198891.5|198741.5|10
1619151960000|2021-04-23 04:26:00|198895.1|198745.1|198900.2|198750.2|198902.9|198752.9|198894.4|198744.4|20
1619151970000|2021-04-23 04:26:10|198900.1|198750.1|198898.6|198748.6|198900.1|198750.1|198895.1|198745.1|4
1619151980000|2021-04-23 04:26:20|198897.7|198747.7|198899.6|198749.6|198901.6|198751.6|198897.7|198747.7|16
1619151990000|2021-04-23 04:26:30|198898.3|198748.3|198900.5|198750.5|198900.5|198750.5|198898.3|198748.3|8
1619152000000|2021-04-23 04:26:40|198899.8|198749.8|198898.1|198748.1|198900.4|198750.4|198896.3|198746.3|18
1619152010000|2021-04-23 04:26:50|198898.2|198748.2|198900.2|198750.2|198900.6|198750.6|198898.1|198748.1|15
1619152020000|2021-04-23 04:27:00|198900.8|198750.8|198903.6|198753.6|198913.3|198763.3|198898.5|198748.5|16
1619152030000|2021-04-23 04:27:10|198904.1|198754.1|198901.3|198751.3|198904.3|198754.3|198901.2|198751.2|16
1619152040000|2021-04-23 04:27:20|198901.4|198751.4|198907.1|198757.1|198908.3|198758.3|198901|198751|25
1619152050000|2021-04-23 04:27:30|198906.9|198756.9|198902.5|198752.5|198908.7|198758.7|198900.6|198750.6|19
1619152060000|2021-04-23 04:27:40|198901.7|198751.7|198900.7|198750.7|198903|198753|198900.1|198750.1|14
1619152070000|2021-04-23 04:27:50|198902|198752|198903.2|198753.2|198903.5|198753.5|198901.7|198751.7|9
1619152080000|2021-04-23 04:28:00|198903.4|198753.4|198903.2|198753.2|198903.4|198753.4|198899.4|198749.4|10
1619152090000|2021-04-23 04:28:10|198903.8|198753.8|198904.5|198754.5|198905.6|198755.6|198901.8|198751.8|16
1619152100000|2021-04-23 04:28:20|198904.8|198754.8|198899.3|198749.3|198905.3|198755.3|198899.3|198749.3|13
1619152110000|2021-04-23 04:28:30|198898.3|198748.3|198902.9|198752.9|198903.1|198753.1|198898.2|198748.2|12
1619152120000|2021-04-23 04:28:40|198902.7|198752.7|198902.7|198752.7|198903.2|198753.2|198902|198752|10
1619152130000|2021-04-23 04:28:50|198903.3|198753.3|198902.9|198752.9|198903.6|198753.6|198902.7|198752.7|11
1619152140000|2021-04-23 04:29:00|198902.3|198752.3|198905.4|198755.4|198908.5|198758.5|198902.3|198752.3|16
1619152150000|2021-04-23 04:29:10|198903.8|198753.8|198899.8|198749.8|198903.8|198753.8|198899.6|198749.6|13
1619152160000|2021-04-23 04:29:20|198899.7|198749.7|198901|198751|198901|198751|198899.7|198749.7|11
1619152170000|2021-04-23 04:29:30|198899.9|198749.9|198901.5|198751.5|198904.1|198754.1|198899.9|198749.9|16
1619152180000|2021-04-23 04:29:40|198901.4|198751.4|198900.3|198750.3|198901.4|198751.4|198900.3|198750.3|6
1619152190000|2021-04-23 04:29:50|198901.1|198751.1|198900.5|198750.5|198901.1|198751.1|198900.5|198750.5|4
1619152200000|2021-04-23 04:30:00|198901|198751|198901.7|198751.7|198902.4|198752.4|198900.5|198750.5|21
1619152210000|2021-04-23 04:30:10|198902.7|198752.7|198901.8|198751.8|198902.7|198752.7|198901.6|198751.6|16
1619152220000|2021-04-23 04:30:20|198902.1|198752.1|198905.6|198755.6|198908.5|198758.5|198902.1|198752.1|13
1619152230000|2021-04-23 04:30:30|198905.9|198755.9|198912.5|198762.5|198913.7|198763.7|198905.8|198755.8|18
1619152240000|2021-04-23 04:30:40|198913|198763|198913.1|198763.1|198914|198764|198911.7|198761.7|16
1619152250000|2021-04-23 04:30:50|198913.4|198763.4|198915.1|198765.1|198915.3|198765.3|198913|198763|11
1619152260000|2021-04-23 04:31:00|198915.2|198765.2|198915|198765|198916.8|198766.8|198913.6|198763.6|15
1619152270000|2021-04-23 04:31:10|198916.7|198766.7|198930.8|198780.8|198930.8|198780.8|198913|198763|16
1619152280000|2021-04-23 04:31:20|198934|198784|198929|198779|198934|198784|198927.4|198777.4|20
1619152290000|2021-04-23 04:31:30|198929.5|198779.5|198929.8|198779.8|198932.1|198782.1|198929.5|198779.5|9
1619152300000|2021-04-23 04:31:40|198930.8|198780.8|198928.7|198778.7|198930.8|198780.8|198926.7|198776.7|13
1619152310000|2021-04-23 04:31:50|198927.4|198777.4|198928.4|198778.4|198928.5|198778.5|198925.2|198775.2|10
1619152320000|2021-04-23 04:32:00|198928.2|198778.2|198929.4|198779.4|198932.4|198782.4|198927.6|198777.6|11
1619152330000|2021-04-23 04:32:10|198929.3|198779.3|198928.9|198778.9|198930.2|198780.2|198927.1|198777.1|14
1619152340000|2021-04-23 04:32:20|198928.4|198778.4|198928.2|198778.2|198929.8|198779.8|198927.5|198777.5|11
1619152350000|2021-04-23 04:32:30|198927.3|198777.3|198926.5|198776.5|198927.7|198777.7|198925.9|198775.9|12
1619152360000|2021-04-23 04:32:40|198926.1|198776.1|198928.4|198778.4|198928.4|198778.4|198924.9|198774.9|6
1619152370000|2021-04-23 04:32:50|198925.9|198775.9|198927.2|198777.2|198929.2|198779.2|198925.3|198775.3|7
1619152380000|2021-04-23 04:33:00|198926.3|198776.3|198928.7|198778.7|198929.5|198779.5|198925.1|198775.1|12
1619152390000|2021-04-23 04:33:10|198927.5|198777.5|198926.3|198776.3|198927.6|198777.6|198926.3|198776.3|6
1619152400000|2021-04-23 04:33:20|198926.4|198776.4|198916.4|198766.4|198929.5|198779.5|198900.2|198750.2|14
1619152410000|2021-04-23 04:33:30|198916.8|198766.8|198916.9|198766.9|198917.3|198767.3|198916.6|198766.6|10
1619152420000|2021-04-23 04:33:40|198918|198768|198916.5|198766.5|198918|198768|198915.9|198765.9|9
1619152430000|2021-04-23 04:33:50|198916.6|198766.6|198932.2|198782.2|198934.2|198784.2|198916.5|198766.5|17
1619152440000|2021-04-23 04:34:00|198930.2|198780.2|198927.8|198777.8|198930.2|198780.2|198917.6|198767.6|20
1619152450000|2021-04-23 04:34:10|198927.2|198777.2|198926.5|198776.5|198928.1|198778.1|198924.7|198774.7|18
1619152460000|2021-04-23 04:34:20|198926.1|198776.1|198930.2|198780.2|198930.2|198780.2|198925.7|198775.7|13
1619152470000|2021-04-23 04:34:30|198929.5|198779.5|198927.4|198777.4|198929.5|198779.5|198927.2|198777.2|4
1619152480000|2021-04-23 04:34:40|198926.5|198776.5|198924.4|198774.4|198926.7|198776.7|198923.7|198773.7|4
1619152490000|2021-04-23 04:34:50|198924|198774|198928.5|198778.5|198929.1|198779.1|198924|198774|8
1619152500000|2021-04-23 04:35:00|198929|198779|198925.3|198775.3|198929|198779|198925.3|198775.3|6
1619152510000|2021-04-23 04:35:10|198927.1|198777.1|198931|198781|198933.7|198783.7|198926.6|198776.6|13
1619152520000|2021-04-23 04:35:20|198930.6|198780.6|198927.2|198777.2|198930.6|198780.6|198926.8|198776.8|10
1619152530000|2021-04-23 04:35:30|198927.5|198777.5|198928.2|198778.2|198929.3|198779.3|198927.4|198777.4|9
1619152540000|2021-04-23 04:35:40|198932.1|198782.1|198928.6|198778.6|198932.1|198782.1|198928.3|198778.3|5
1619152550000|2021-04-23 04:35:50|198927.6|198777.6|198930.4|198780.4|198930.4|198780.4|198926.8|198776.8|5
1619152560000|2021-04-23 04:36:00|198930.2|198780.2|198930.3|198780.3|198931.9|198781.9|198929.2|198779.2|12
1619152570000|2021-04-23 04:36:10|198931|198781|198926.6|198776.6|198931|198781|198925.3|198775.3|11
1619152580000|2021-04-23 04:36:20|198928.8|198778.8|198927|198777|198928.8|198778.8|198924.8|198774.8|8
1619152590000|2021-04-23 04:36:30|198926.4|198776.4|198927.7|198777.7|198930|198780|198924.9|198774.9|11
1619152600000|2021-04-23 04:36:40|198927.4|198777.4|198929.8|198779.8|198930.1|198780.1|198925.9|198775.9|11
1619152610000|2021-04-23 04:36:50|198930|198780|198929.4|198779.4|198930|198780|198929.4|198779.4|3
1619152620000|2021-04-23 04:37:00|198928.3|198778.3|198925.4|198775.4|198928.3|198778.3|198923.1|198773.1|13
1619152630000|2021-04-23 04:37:10|198925.2|198775.2|198925|198775|198925.8|198775.8|198924.7|198774.7|5
1619152640000|2021-04-23 04:37:20|198926|198776|198924.8|198774.8|198926|198776|198924.7|198774.7|3
1619152650000|2021-04-23 04:37:30|198925.6|198775.6|198917.4|198767.4|198926.6|198776.6|198914.1|198764.1|14
1619152660000|2021-04-23 04:37:40|198918|198768|198911.1|198761.1|198918|198768|198910|198760|18
1619152670000|2021-04-23 04:37:50|198910.8|198760.8|198919.3|198769.3|198919.9|198769.9|198906|198756|15
1619152680000|2021-04-23 04:38:00|198919.5|198769.5|198919.1|198769.1|198919.7|198769.7|198918.9|198768.9|8
1619152690000|2021-04-23 04:38:10|198919.2|198769.2|198918.8|198768.8|198919.2|198769.2|198917.4|198767.4|13
1619152700000|2021-04-23 04:38:20|198918.7|198768.7|198918.6|198768.6|198919.2|198769.2|198918|198768|7
1619152710000|2021-04-23 04:38:30|198918.5|198768.5|198917.8|198767.8|198918.5|198768.5|198916.5|198766.5|10
1619152720000|2021-04-23 04:38:40|198916.5|198766.5|198917.5|198767.5|198918.1|198768.1|198916.5|198766.5|7
1619152730000|2021-04-23 04:38:50|198916.4|198766.4|198903.4|198753.4|198918.5|198768.5|198902.6|198752.6|12
1619152740000|2021-04-23 04:39:00|198901.2|198751.2|198903.2|198753.2|198903.2|198753.2|198901.2|198751.2|11
1619152750000|2021-04-23 04:39:10|198903.1|198753.1|198903.4|198753.4|198903.8|198753.8|198903.1|198753.1|4
1619152760000|2021-04-23 04:39:20|198904.8|198754.8|198904.5|198754.5|198904.9|198754.9|198903.8|198753.8|7
1619152770000|2021-04-23 04:39:30|198904.7|198754.7|198904.5|198754.5|198905.1|198755.1|198903.9|198753.9|11
1619152780000|2021-04-23 04:39:40|198904.1|198754.1|198905.5|198755.5|198908.4|198758.4|198904.1|198754.1|12
1619152790000|2021-04-23 04:39:50|198905.9|198755.9|198902.8|198752.8|198906.2|198756.2|198900.4|198750.4|12
1619152800000|2021-04-23 04:40:00|198903.3|198753.3|198901|198751|198906.6|198756.6|198900.5|198750.5|19
1619152810000|2021-04-23 04:40:10|198900.8|198750.8|198901.5|198751.5|198901.6|198751.6|198900|198750|13
1619152820000|2021-04-23 04:40:20|198901.3|198751.3|198900.2|198750.2|198901.3|198751.3|198899.5|198749.5|13
1619152830000|2021-04-23 04:40:30|198899.8|198749.8|198901.6|198751.6|198901.7|198751.7|198899.8|198749.8|17
1619152840000|2021-04-23 04:40:40|198903.9|198753.9|198904.3|198754.3|198904.3|198754.3|198902.4|198752.4|11
1619152850000|2021-04-23 04:40:50|198906.2|198756.2|198904.9|198754.9|198906.2|198756.2|198901.6|198751.6|15
1619152860000|2021-04-23 04:41:00|198904.7|198754.7|198906.5|198756.5|198906.7|198756.7|198904.5|198754.5|15
1619152870000|2021-04-23 04:41:10|198906.4|198756.4|198902.6|198752.6|198906.4|198756.4|198902.6|198752.6|9
1619152880000|2021-04-23 04:41:20|198902.7|198752.7|198903.9|198753.9|198904.4|198754.4|198902.1|198752.1|8
1619152890000|2021-04-23 04:41:30|198904.5|198754.5|198905.6|198755.6|198905.9|198755.9|198903.8|198753.8|12
1619152900000|2021-04-23 04:41:40|198905.9|198755.9|198904.6|198754.6|198905.9|198755.9|198903.5|198753.5|8
1619152910000|2021-04-23 04:41:50|198904.8|198754.8|198916.2|198766.2|198917.1|198767.1|198904.8|198754.8|11
1619152920000|2021-04-23 04:42:00|198916.1|198766.1|198913.7|198763.7|198916.2|198766.2|198913.7|198763.7|14
1619152930000|2021-04-23 04:42:10|198913.9|198763.9|198902.5|198752.5|198914.9|198764.9|198901.7|198751.7|19
1619152940000|2021-04-23 04:42:20|198900.8|198750.8|198899.5|198749.5|198906.6|198756.6|198899.5|198749.5|16
1619152950000|2021-04-23 04:42:30|198900.6|198750.6|198914.8|198764.8|198914.8|198764.8|198900.6|198750.6|17
1619152960000|2021-04-23 04:42:40|198914.3|198764.3|198913.5|198763.5|198915.5|198765.5|198912.6|198762.6|15
1619152970000|2021-04-23 04:42:50|198912.9|198762.9|198914.5|198764.5|198915.2|198765.2|198912.9|198762.9|10
1619152980000|2021-04-23 04:43:00|198914.3|198764.3|198913|198763|198914.3|198764.3|198912.8|198762.8|7
1619152990000|2021-04-23 04:43:10|198913.4|198763.4|198912.7|198762.7|198914.3|198764.3|198912.5|198762.5|9
1619153000000|2021-04-23 04:43:20|198912.6|198762.6|198913.1|198763.1|198913.1|198763.1|198911.2|198761.2|10
1619153010000|2021-04-23 04:43:30|198913.2|198763.2|198914.5|198764.5|198915.6|198765.6|198911.8|198761.8|9
1619153020000|2021-04-23 04:43:40|198914.3|198764.3|198915.1|198765.1|198918.1|198768.1|198912.7|198762.7|9
1619153030000|2021-04-23 04:43:50|198914.5|198764.5|198912.9|198762.9|198914.8|198764.8|198912.9|198762.9|8
1619153040000|2021-04-23 04:44:00|198914|198764|198912.1|198762.1|198915.4|198765.4|198912.1|198762.1|10
1619153050000|2021-04-23 04:44:10|198912.7|198762.7|198908.1|198758.1|198912.7|198762.7|198899.9|198749.9|15
1619153060000|2021-04-23 04:44:20|198908.2|198758.2|198906.5|198756.5|198908.2|198758.2|198905.9|198755.9|8
1619153070000|2021-04-23 04:44:30|198909.8|198759.8|198910.1|198760.1|198910.3|198760.3|198904.2|198754.2|12
1619153080000|2021-04-23 04:44:40|198909.9|198759.9|198911.9|198761.9|198912.7|198762.7|198906.4|198756.4|12
1619153090000|2021-04-23 04:44:50|198912|198762|198912.8|198762.8|198913.4|198763.4|198911.2|198761.2|19
1619153100000|2021-04-23 04:45:00|198914.5|198764.5|198898.6|198748.6|198914.5|198764.5|198894.5|198744.5|35
1619153110000|2021-04-23 04:45:10|198898.7|198748.7|198893.1|198743.1|198898.8|198748.8|198891.2|198741.2|16
1619153120000|2021-04-23 04:45:20|198893.6|198743.6|198895.3|198745.3|198899|198749|198892.9|198742.9|17
1619153130000|2021-04-23 04:45:30|198895.7|198745.7|198897.2|198747.2|198898.2|198748.2|198895.7|198745.7|9
1619153140000|2021-04-23 04:45:40|198897.1|198747.1|198903.3|198753.3|198906|198756|198897.1|198747.1|10
1619153150000|2021-04-23 04:45:50|198898.9|198748.9|198902.4|198752.4|198903.8|198753.8|198898.9|198748.9|14
1619153160000|2021-04-23 04:46:00|198902.3|198752.3|198904|198754|198904.2|198754.2|198900.4|198750.4|12
1619153170000|2021-04-23 04:46:10|198906|198756|198912.8|198762.8|198915.4|198765.4|198906|198756|24
1619153180000|2021-04-23 04:46:20|198912.5|198762.5|198907.4|198757.4|198913.4|198763.4|198907.3|198757.3|23
1619153190000|2021-04-23 04:46:30|198907.5|198757.5|198901|198751|198907.5|198757.5|198900.7|198750.7|14
1619153200000|2021-04-23 04:46:40|198900.9|198750.9|198901|198751|198901|198751|198900.6|198750.6|9
1619153210000|2021-04-23 04:46:50|198900.9|198750.9|198900.3|198750.3|198900.9|198750.9|198900.3|198750.3|8
1619153220000|2021-04-23 04:47:00|198900.1|198750.1|198894.7|198744.7|198900.2|198750.2|198887.7|198737.7|15
1619153230000|2021-04-23 04:47:10|198893.8|198743.8|198901.3|198751.3|198904.2|198754.2|198882.5|198732.5|27
1619153240000|2021-04-23 04:47:20|198902|198752|198903.6|198753.6|198906.9|198756.9|198901.2|198751.2|15
1619153250000|2021-04-23 04:47:30|198903.3|198753.3|198903.5|198753.5|198904.1|198754.1|198902.7|198752.7|17
1619153260000|2021-04-23 04:47:40|198897.9|198747.9|198905.8|198755.8|198905.8|198755.8|198897.9|198747.9|8
1619153270000|2021-04-23 04:47:50|198906|198756|198903.9|198753.9|198917.3|198767.3|198903.9|198753.9|15
1619153280000|2021-04-23 04:48:00|198904.4|198754.4|198915.1|198765.1|198915.1|198765.1|198901.9|198751.9|14
1619153290000|2021-04-23 04:48:10|198915|198765|198904.6|198754.6|198915.9|198765.9|198900.8|198750.8|20
1619153300000|2021-04-23 04:48:20|198903.8|198753.8|198910|198760|198916.1|198766.1|198903.8|198753.8|15
1619153310000|2021-04-23 04:48:30|198910.3|198760.3|198920.7|198770.7|198920.9|198770.9|198907.9|198757.9|15
1619153320000|2021-04-23 04:48:40|198918.7|198768.7|198928|198778|198928.3|198778.3|198912.4|198762.4|13
1619153330000|2021-04-23 04:48:50|198927.6|198777.6|198927.9|198777.9|198929|198779|198927.4|198777.4|10
1619153340000|2021-04-23 04:49:00|198928.8|198778.8|198927.8|198777.8|198928.8|198778.8|198926.5|198776.5|12
1619153350000|2021-04-23 04:49:10|198927|198777|198926.2|198776.2|198927.9|198777.9|198926.2|198776.2|8
1619153360000|2021-04-23 04:49:20|198926.3|198776.3|198929.3|198779.3|198929.7|198779.7|198925.8|198775.8|10
1619153370000|2021-04-23 04:49:30|198928.6|198778.6|198921.4|198771.4|198928.6|198778.6|198920.5|198770.5|13
1619153380000|2021-04-23 04:49:40|198921.3|198771.3|198928.1|198778.1|198931.9|198781.9|198921.3|198771.3|16
1619153390000|2021-04-23 04:49:50|198927.7|198777.7|198907.6|198757.6|198929.9|198779.9|198901.4|198751.4|15
1619153400000|2021-04-23 04:50:00|198910.4|198760.4|198904|198754|198910.4|198760.4|198897.9|198747.9|18
1619153410000|2021-04-23 04:50:10|198902.7|198752.7|198901.1|198751.1|198902.7|198752.7|198894.8|198744.8|18
1619153420000|2021-04-23 04:50:20|198899.1|198749.1|198899.9|198749.9|198900.2|198750.2|198899.1|198749.1|8
1619153430000|2021-04-23 04:50:30|198899.3|198749.3|198899.8|198749.8|198900.9|198750.9|198899.3|198749.3|7
1619153440000|2021-04-23 04:50:40|198897.5|198747.5|198897.1|198747.1|198897.6|198747.6|198896.7|198746.7|11
1619153450000|2021-04-23 04:50:50|198896.9|198746.9|198891.5|198741.5|198899.2|198749.2|198888.6|198738.6|14
1619153460000|2021-04-23 04:51:00|198891.7|198741.7|198886.7|198736.7|198891.7|198741.7|198886.2|198736.2|11
1619153470000|2021-04-23 04:51:10|198883.8|198733.8|198885.9|198735.9|198887.8|198737.8|198883.8|198733.8|14
1619153480000|2021-04-23 04:51:20|198886.1|198736.1|198885.6|198735.6|198886.1|198736.1|198884.2|198734.2|17
1619153490000|2021-04-23 04:51:30|198884.5|198734.5|198884.1|198734.1|198886.5|198736.5|198883.6|198733.6|9
1619153500000|2021-04-23 04:51:40|198883.8|198733.8|198886.4|198736.4|198886.4|198736.4|198883.7|198733.7|5
1619153510000|2021-04-23 04:51:50|198885.5|198735.5|198887.8|198737.8|198889.2|198739.2|198884.9|198734.9|17
1619153520000|2021-04-23 04:52:00|198888.1|198738.1|198889.1|198739.1|198889.1|198739.1|198884.3|198734.3|18
1619153530000|2021-04-23 04:52:10|198889.3|198739.3|198885.5|198735.5|198889.3|198739.3|198885.2|198735.2|14
1619153540000|2021-04-23 04:52:20|198885.8|198735.8|198859.4|198709.4|198887.4|198737.4|198859.4|198709.4|16
1619153550000|2021-04-23 04:52:30|198860.9|198710.9|198861.9|198711.9|198862|198712|198858.6|198708.6|11
1619153560000|2021-04-23 04:52:40|198861.7|198711.7|198871.3|198721.3|198871.3|198721.3|198860.6|198710.6|11
1619153570000|2021-04-23 04:52:50|198871.2|198721.2|198867.2|198717.2|198871.2|198721.2|198867.1|198717.1|9
1619153580000|2021-04-23 04:53:00|198867.5|198717.5|198870.8|198720.8|198873.4|198723.4|198867.2|198717.2|7
1619153590000|2021-04-23 04:53:10|198871.2|198721.2|198867.9|198717.9|198871.2|198721.2|198867.8|198717.8|4
1619153600000|2021-04-23 04:53:20|198869.2|198719.2|198866.4|198716.4|198869.2|198719.2|198866.4|198716.4|4
1619153610000|2021-04-23 04:53:30|198876.8|198726.8|198890.8|198740.8|198891.2|198741.2|198874.2|198724.2|16
1619153620000|2021-04-23 04:53:40|198890.9|198740.9|198893.4|198743.4|198893.4|198743.4|198889.2|198739.2|12
1619153630000|2021-04-23 04:53:50|198892.5|198742.5|198891|198741|198892.5|198742.5|198890|198740|8
1619153640000|2021-04-23 04:54:00|198890|198740|198882.4|198732.4|198890.2|198740.2|198869|198719|15
1619153650000|2021-04-23 04:54:10|198882.2|198732.2|198882.1|198732.1|198882.4|198732.4|198880.6|198730.6|13
1619153660000|2021-04-23 04:54:20|198881.2|198731.2|198878.5|198728.5|198881.2|198731.2|198878.5|198728.5|7
1619153670000|2021-04-23 04:54:30|198878.8|198728.8|198878.1|198728.1|198878.8|198728.8|198877.7|198727.7|7
1619153680000|2021-04-23 04:54:40|198878|198728|198876.4|198726.4|198878|198728|198876.2|198726.2|12
1619153690000|2021-04-23 04:54:50|198876.5|198726.5|198879.7|198729.7|198881.3|198731.3|198876.2|198726.2|7
1619153700000|2021-04-23 04:55:00|198879.2|198729.2|198880.1|198730.1|198881.9|198731.9|198879.2|198729.2|11
1619153710000|2021-04-23 04:55:10|198877.6|198727.6|198878.3|198728.3|198878.3|198728.3|198877.6|198727.6|7
1619153720000|2021-04-23 04:55:20|198878.2|198728.2|198877.5|198727.5|198878.4|198728.4|198876.7|198726.7|13
1619153730000|2021-04-23 04:55:30|198877.7|198727.7|198894.7|198744.7|198895.9|198745.9|198874|198724|15
1619153740000|2021-04-23 04:55:40|198894.5|198744.5|198895.7|198745.7|198895.7|198745.7|198890.1|198740.1|12
1619153750000|2021-04-23 04:55:50|198896.1|198746.1|198895.6|198745.6|198897.3|198747.3|198895.2|198745.2|9
1619153760000|2021-04-23 04:56:00|198895.4|198745.4|198891.5|198741.5|198895.6|198745.6|198891.5|198741.5|8
1619153770000|2021-04-23 04:56:10|198891.6|198741.6|198891.8|198741.8|198892.8|198742.8|198891.6|198741.6|8
1619153780000|2021-04-23 04:56:20|198891.5|198741.5|198892.8|198742.8|198893|198743|198891.5|198741.5|11
1619153790000|2021-04-23 04:56:30|198892.5|198742.5|198891.4|198741.4|198892.7|198742.7|198891.4|198741.4|8
1619153800000|2021-04-23 04:56:40|198890.4|198740.4|198890.7|198740.7|198890.8|198740.8|198889.7|198739.7|6
1619153810000|2021-04-23 04:56:50|198891.3|198741.3|198895.2|198745.2|198895.4|198745.4|198890.5|198740.5|16
1619153820000|2021-04-23 04:57:00|198894.7|198744.7|198891.3|198741.3|198896.2|198746.2|198888.1|198738.1|16
1619153830000|2021-04-23 04:57:10|198890.2|198740.2|198891.3|198741.3|198892|198742|198890.2|198740.2|5
1619153840000|2021-04-23 04:57:20|198891.1|198741.1|198891|198741|198891.4|198741.4|198891|198741|7
1619153850000|2021-04-23 04:57:30|198891.1|198741.1|198895.5|198745.5|198896.4|198746.4|198891.1|198741.1|9
1619153860000|2021-04-23 04:57:40|198895.2|198745.2|198898.7|198748.7|198899.1|198749.1|198895.2|198745.2|6
1619153870000|2021-04-23 04:57:50|198898.3|198748.3|198896.2|198746.2|198898.3|198748.3|198894.6|198744.6|7
1619153880000|2021-04-23 04:58:00|198896|198746|198891.4|198741.4|198896|198746|198891.4|198741.4|11
1619153890000|2021-04-23 04:58:10|198891.3|198741.3|198887.9|198737.9|198891.3|198741.3|198886.7|198736.7|16
1619153900000|2021-04-23 04:58:20|198884.8|198734.8|198892|198742|198892.4|198742.4|198884.8|198734.8|17
1619153910000|2021-04-23 04:58:30|198892.2|198742.2|198891.9|198741.9|198892.2|198742.2|198891.8|198741.8|5
1619153920000|2021-04-23 04:58:40|198892.6|198742.6|198891.9|198741.9|198894.8|198744.8|198891.9|198741.9|10
1619153930000|2021-04-23 04:58:50|198892.7|198742.7|198895.2|198745.2|198895.3|198745.3|198892.5|198742.5|8
1619153940000|2021-04-23 04:59:00|198894.4|198744.4|198893.2|198743.2|198894.8|198744.8|198893.2|198743.2|9
1619153950000|2021-04-23 04:59:10|198892.6|198742.6|198894.5|198744.5|198895.3|198745.3|198892.6|198742.6|7
1619153960000|2021-04-23 04:59:20|198893.9|198743.9|198895.5|198745.5|198895.6|198745.6|198893.9|198743.9|12
1619153970000|2021-04-23 04:59:30|198895.2|198745.2|198899|198749|198900.1|198750.1|198891|198741|12
1619153980000|2021-04-23 04:59:40|198899.1|198749.1|198895|198745|198899.5|198749.5|198891.7|198741.7|14
1619153990000|2021-04-23 04:59:50|198895.2|198745.2|198893.9|198743.9|198897.3|198747.3|198893.9|198743.9|9
1619154000000|2021-04-23 05:00:00|198893.7|198743.7|198885.2|198735.2|198897.3|198747.3|198884.2|198734.2|25
1619154010000|2021-04-23 05:00:10|198889.8|198739.8|198887.2|198737.2|198891.8|198741.8|198887.2|198737.2|19
1619154020000|2021-04-23 05:00:20|198887|198737|198892.4|198742.4|198892.6|198742.6|198886.1|198736.1|10
1619154030000|2021-04-23 05:00:30|198893.2|198743.2|198891.3|198741.3|198893.2|198743.2|198890.7|198740.7|11
1619154040000|2021-04-23 05:00:40|198891.9|198741.9|198892.5|198742.5|198895.7|198745.7|198891.1|198741.1|11
1619154050000|2021-04-23 05:00:50|198892.4|198742.4|198888.3|198738.3|198893.6|198743.6|198885.2|198735.2|12
1619154060000|2021-04-23 05:01:00|198888.4|198738.4|198889.7|198739.7|198891|198741|198871.6|198721.6|25
1619154070000|2021-04-23 05:01:10|198886.4|198736.4|198884.7|198734.7|198890|198740|198884.4|198734.4|20
1619154080000|2021-04-23 05:01:20|198884.9|198734.9|198887.6|198737.6|198887.6|198737.6|198884.9|198734.9|11
1619154090000|2021-04-23 05:01:30|198886.7|198736.7|198888.1|198738.1|198888.8|198738.8|198884.2|198734.2|19
1619154100000|2021-04-23 05:01:40|198888.9|198738.9|198891|198741|198894.8|198744.8|198885.8|198735.8|17
1619154110000|2021-04-23 05:01:50|198888.4|198738.4|198896.8|198746.8|198897.1|198747.1|198884.4|198734.4|14
1619154120000|2021-04-23 05:02:00|198896.5|198746.5|198892.9|198742.9|198896.7|198746.7|198892.9|198742.9|14
1619154130000|2021-04-23 05:02:10|198890.1|198740.1|198898.5|198748.5|198898.5|198748.5|198888|198738|16
1619154140000|2021-04-23 05:02:20|198897.2|198747.2|198898.2|198748.2|198899.4|198749.4|198896.2|198746.2|12
1619154150000|2021-04-23 05:02:30|198898.5|198748.5|198897.8|198747.8|198898.5|198748.5|198897.3|198747.3|16
1619154160000|2021-04-23 05:02:40|198898.1|198748.1|198901.6|198751.6|198911.3|198761.3|198898.1|198748.1|22
1619154170000|2021-04-23 05:02:50|198900.8|198750.8|198891.4|198741.4|198900.8|198750.8|198885.9|198735.9|14
1619154180000|2021-04-23 05:03:00|198891.7|198741.7|198889|198739|198893.8|198743.8|198889|198739|22
1619154190000|2021-04-23 05:03:10|198890.5|198740.5|198896.3|198746.3|198897.2|198747.2|198889.6|198739.6|12
1619154200000|2021-04-23 05:03:20|198896.6|198746.6|198898.3|198748.3|198898.3|198748.3|198896.6|198746.6|6
1619154210000|2021-04-23 05:03:30|198899.2|198749.2|198898.4|198748.4|198899.2|198749.2|198896.4|198746.4|10
1619154220000|2021-04-23 05:03:40|198898.3|198748.3|198900.3|198750.3|198901.6|198751.6|198898.3|198748.3|16
1619154230000|2021-04-23 05:03:50|198902.7|198752.7|198902.7|198752.7|198907.4|198757.4|198900.3|198750.3|12
1619154240000|2021-04-23 05:04:00|198903.4|198753.4|198902.6|198752.6|198903.4|198753.4|198900.8|198750.8|16
1619154250000|2021-04-23 05:04:10|198902.3|198752.3|198902.5|198752.5|198903.3|198753.3|198902.3|198752.3|9
1619154260000|2021-04-23 05:04:20|198903.2|198753.2|198902.2|198752.2|198904.6|198754.6|198901.3|198751.3|14
1619154270000|2021-04-23 05:04:30|198902.8|198752.8|198902.8|198752.8|198904|198754|198900.9|198750.9|8
1619154280000|2021-04-23 05:04:40|198903.3|198753.3|198905|198755|198905.7|198755.7|198901.5|198751.5|9
1619154290000|2021-04-23 05:04:50|198904.6|198754.6|198904.8|198754.8|198904.8|198754.8|198904.5|198754.5|8
1619154300000|2021-04-23 05:05:00|198905.7|198755.7|198905.7|198755.7|198906.3|198756.3|198905.4|198755.4|6
1619154310000|2021-04-23 05:05:10|198901.9|198751.9|198906.4|198756.4|198906.8|198756.8|198901.9|198751.9|14
1619154320000|2021-04-23 05:05:20|198906.6|198756.6|198904.6|198754.6|198906.6|198756.6|198903.9|198753.9|12
1619154330000|2021-04-23 05:05:30|198904.5|198754.5|198903.1|198753.1|198904.6|198754.6|198902.5|198752.5|7
1619154340000|2021-04-23 05:05:40|198904.3|198754.3|198904.6|198754.6|198904.6|198754.6|198902.8|198752.8|7
1619154350000|2021-04-23 05:05:50|198904.5|198754.5|198903.2|198753.2|198905.4|198755.4|198903.2|198753.2|19
1619154360000|2021-04-23 05:06:00|198903|198753|198902.9|198752.9|198904.2|198754.2|198901.9|198751.9|14
1619154370000|2021-04-23 05:06:10|198902.7|198752.7|198901.4|198751.4|198902.7|198752.7|198900.7|198750.7|17
1619154380000|2021-04-23 05:06:20|198901.8|198751.8|198917.1|198767.1|198920.8|198770.8|198901.8|198751.8|18
1619154390000|2021-04-23 05:06:30|198914|198764|198927.4|198777.4|198929.2|198779.2|198914|198764|19
1619154400000|2021-04-23 05:06:40|198927.1|198777.1|198926|198776|198927.1|198777.1|198925.8|198775.8|11
1619154410000|2021-04-23 05:06:50|198928|198778|198927.4|198777.4|198928.7|198778.7|198926.9|198776.9|14
1619154420000|2021-04-23 05:07:00|198905.8|198755.8|198901.6|198751.6|198906.2|198756.2|198899.3|198749.3|16
1619154430000|2021-04-23 05:07:10|198902|198752|198916.3|198766.3|198916.4|198766.4|198902|198752|19
1619154440000|2021-04-23 05:07:20|198916.2|198766.2|198915.6|198765.6|198916.2|198766.2|198914|198764|13
1619154450000|2021-04-23 05:07:30|198915.5|198765.5|198914.7|198764.7|198915.5|198765.5|198910.3|198760.3|13
1619154460000|2021-04-23 05:07:40|198915.1|198765.1|198909.5|198759.5|198929.7|198779.7|198909.3|198759.3|17
1619154470000|2021-04-23 05:07:50|198905.5|198755.5|198915|198765|198915.1|198765.1|198905.5|198755.5|20
1619154480000|2021-04-23 05:08:00|198915.1|198765.1|198913|198763|198915.2|198765.2|198905.3|198755.3|16
1619154490000|2021-04-23 05:08:10|198912.9|198762.9|198912.2|198762.2|198913.2|198763.2|198911.9|198761.9|10
1619154500000|2021-04-23 05:08:20|198912.5|198762.5|198913.5|198763.5|198913.5|198763.5|198912.5|198762.5|10
1619154510000|2021-04-23 05:08:30|198913.4|198763.4|198904.6|198754.6|198915.6|198765.6|198899.6|198749.6|20
1619154520000|2021-04-23 05:08:40|198904.3|198754.3|198904.5|198754.5|198909.2|198759.2|198903.1|198753.1|12
1619154530000|2021-04-23 05:08:50|198905.1|198755.1|198924.3|198774.3|198925.1|198775.1|198905.1|198755.1|13
1619154540000|2021-04-23 05:09:00|198924.9|198774.9|198926.2|198776.2|198928.6|198778.6|198924.9|198774.9|16
1619154550000|2021-04-23 05:09:10|198927.4|198777.4|198930.7|198780.7|198930.7|198780.7|198927.4|198777.4|8
1619154560000|2021-04-23 05:09:20|198928.4|198778.4|198928.1|198778.1|198931|198781|198927.7|198777.7|17
1619154570000|2021-04-23 05:09:30|198928.9|198778.9|198929.1|198779.1|198929.7|198779.7|198928.5|198778.5|9
1619154580000|2021-04-23 05:09:40|198929.2|198779.2|198922.7|198772.7|198929.2|198779.2|198921.6|198771.6|10
1619154590000|2021-04-23 05:09:50|198923.8|198773.8|198924.7|198774.7|198930.9|198780.9|198921.7|198771.7|17
1619154600000|2021-04-23 05:10:00|198924.5|198774.5|198907.4|198757.4|198927.6|198777.6|198905.5|198755.5|18
1619154610000|2021-04-23 05:10:10|198906.1|198756.1|198927.1|198777.1|198928|198778|198905.4|198755.4|15
1619154620000|2021-04-23 05:10:20|198927.5|198777.5|198931.1|198781.1|198932.2|198782.2|198927|198777|8
1619154630000|2021-04-23 05:10:30|198931.7|198781.7|198929.4|198779.4|198931.7|198781.7|198928.6|198778.6|5
1619154640000|2021-04-23 05:10:40|198928.8|198778.8|198928.2|198778.2|198931.9|198781.9|198928.2|198778.2|12
1619154650000|2021-04-23 05:10:50|198928.9|198778.9|198929.8|198779.8|198929.8|198779.8|198927.6|198777.6|6
1619154660000|2021-04-23 05:11:00|198928.6|198778.6|198933.1|198783.1|198934.3|198784.3|198928.4|198778.4|9
1619154670000|2021-04-23 05:11:10|198933.5|198783.5|198933.2|198783.2|198935.3|198785.3|198929.9|198779.9|12
1619154680000|2021-04-23 05:11:20|198933.7|198783.7|198930.1|198780.1|198936.2|198786.2|198930.1|198780.1|10
1619154690000|2021-04-23 05:11:30|198929.9|198779.9|198935.7|198785.7|198936.1|198786.1|198929.9|198779.9|16
1619154700000|2021-04-23 05:11:40|198936|198786|198929.2|198779.2|198936|198786|198929.2|198779.2|11
1619154710000|2021-04-23 05:11:50|198929.7|198779.7|198929.8|198779.8|198930.5|198780.5|198928|198778|11
1619154720000|2021-04-23 05:12:00|198930.2|198780.2|198931.9|198781.9|198932.6|198782.6|198929.2|198779.2|8
1619154730000|2021-04-23 05:12:10|198931.3|198781.3|198927.6|198777.6|198931.3|198781.3|198926.8|198776.8|14
1619154740000|2021-04-23 05:12:20|198928.2|198778.2|198924.6|198774.6|198928.3|198778.3|198922.8|198772.8|16
1619154750000|2021-04-23 05:12:30|198924.3|198774.3|198926.7|198776.7|198928.6|198778.6|198924.3|198774.3|19
1619154760000|2021-04-23 05:12:40|198929.5|198779.5|198926.8|198776.8|198929.5|198779.5|198926.2|198776.2|16
1619154770000|2021-04-23 05:12:50|198926|198776|198926.2|198776.2|198929|198779|198923.9|198773.9|15
1619154780000|2021-04-23 05:13:00|198928.4|198778.4|198928.1|198778.1|198932|198782|198924.8|198774.8|18
1619154790000|2021-04-23 05:13:10|198925.1|198775.1|198930.1|198780.1|198931.1|198781.1|198925.1|198775.1|8
1619154800000|2021-04-23 05:13:20|198929.4|198779.4|198931.2|198781.2|198933.4|198783.4|198929.4|198779.4|9
1619154810000|2021-04-23 05:13:30|198930.8|198780.8|198925|198775|198930.8|198780.8|198925|198775|15
1619154820000|2021-04-23 05:13:40|198925.3|198775.3|198924.2|198774.2|198926.2|198776.2|198924.1|198774.1|9
1619154830000|2021-04-23 05:13:50|198924.1|198774.1|198926.1|198776.1|198926.1|198776.1|198923.9|198773.9|16
1619154840000|2021-04-23 05:14:00|198926.8|198776.8|198914.2|198764.2|198927.1|198777.1|198901.9|198751.9|25
1619154850000|2021-04-23 05:14:10|198914|198764|198913|198763|198914.5|198764.5|198912.6|198762.6|12
1619154860000|2021-04-23 05:14:20|198912.8|198762.8|198913.6|198763.6|198913.8|198763.8|198912.6|198762.6|11
1619154870000|2021-04-23 05:14:30|198913.5|198763.5|198910.5|198760.5|198914.1|198764.1|198910.5|198760.5|15
1619154880000|2021-04-23 05:14:40|198910.3|198760.3|198910.2|198760.2|198910.6|198760.6|198910.2|198760.2|6
1619154890000|2021-04-23 05:14:50|198910.8|198760.8|198903|198753|198912.6|198762.6|198899.6|198749.6|16
1619154900000|2021-04-23 05:15:00|198906.2|198756.2|198901.1|198751.1|198906.8|198756.8|198900.4|198750.4|10
1619154910000|2021-04-23 05:15:10|198901.7|198751.7|198902.1|198752.1|198902.1|198752.1|198901.6|198751.6|7
1619154920000|2021-04-23 05:15:20|198901.7|198751.7|198899.7|198749.7|198901.7|198751.7|198899.7|198749.7|9
1619154930000|2021-04-23 05:15:30|198903.3|198753.3|198901.1|198751.1|198903.3|198753.3|198899.4|198749.4|14
1619154940000|2021-04-23 05:15:40|198900.7|198750.7|198900.5|198750.5|198901.3|198751.3|198898.6|198748.6|7
1619154950000|2021-04-23 05:15:50|198900.1|198750.1|198900.1|198750.1|198900.4|198750.4|198899.8|198749.8|5
1619154960000|2021-04-23 05:16:00|198901|198751|198902.4|198752.4|198902.4|198752.4|198900.9|198750.9|3
1619154970000|2021-04-23 05:16:10|198902.2|198752.2|198895.6|198745.6|198902.2|198752.2|198894.4|198744.4|12
1619154980000|2021-04-23 05:16:20|198896.4|198746.4|198893.5|198743.5|198897.2|198747.2|198892.9|198742.9|20
1619154990000|2021-04-23 05:16:30|198893.3|198743.3|198892.4|198742.4|198893.4|198743.4|198892.1|198742.1|13
1619155000000|2021-04-23 05:16:40|198892.8|198742.8|198892.4|198742.4|198892.8|198742.8|198892.4|198742.4|6
1619155010000|2021-04-23 05:16:50|198892|198742|198891.6|198741.6|198892.4|198742.4|198891.1|198741.1|7
1619155020000|2021-04-23 05:17:00|198891.5|198741.5|198892.7|198742.7|198893.2|198743.2|198891.5|198741.5|7
1619155030000|2021-04-23 05:17:10|198892.5|198742.5|198892.8|198742.8|198894.1|198744.1|198890.9|198740.9|17
1619155040000|2021-04-23 05:17:20|198893.2|198743.2|198886.2|198736.2|198893.7|198743.7|198882.3|198732.3|14
1619155050000|2021-04-23 05:17:30|198885.9|198735.9|198893.2|198743.2|198893.2|198743.2|198880.1|198730.1|17
1619155060000|2021-04-23 05:17:40|198893.7|198743.7|198894.3|198744.3|198894.8|198744.8|198892|198742|13
1619155070000|2021-04-23 05:17:50|198894.4|198744.4|198902.7|198752.7|198906.4|198756.4|198893.8|198743.8|15
1619155080000|2021-04-23 05:18:00|198903.5|198753.5|198901.3|198751.3|198905.4|198755.4|198897.4|198747.4|22
1619155090000|2021-04-23 05:18:10|198901.1|198751.1|198893.1|198743.1|198902.3|198752.3|198893.1|198743.1|21
1619155100000|2021-04-23 05:18:20|198892.6|198742.6|198891.3|198741.3|198893.9|198743.9|198890.8|198740.8|14
1619155110000|2021-04-23 05:18:30|198895.8|198745.8|198893.2|198743.2|198895.8|198745.8|198891.7|198741.7|9
1619155120000|2021-04-23 05:18:40|198891.7|198741.7|198893|198743|198893.1|198743.1|198891.7|198741.7|6
1619155130000|2021-04-23 05:18:50|198892.6|198742.6|198891.8|198741.8|198892.6|198742.6|198891.4|198741.4|11
1619155140000|2021-04-23 05:19:00|198893.4|198743.4|198883.9|198733.9|198893.9|198743.9|198883.9|198733.9|16
1619155150000|2021-04-23 05:19:10|198884.1|198734.1|198891|198741|198891.3|198741.3|198883|198733|15
1619155160000|2021-04-23 05:19:20|198891.3|198741.3|198890|198740|198892.1|198742.1|198890|198740|11
1619155170000|2021-04-23 05:19:30|198889.8|198739.8|198886.2|198736.2|198889.9|198739.9|198883|198733|12
1619155180000|2021-04-23 05:19:40|198886|198736|198889.8|198739.8|198889.8|198739.8|198886|198736|17
1619155190000|2021-04-23 05:19:50|198889.6|198739.6|198890|198740|198890.5|198740.5|198889.5|198739.5|15
1619155200000|2021-04-23 05:20:00|198889.7|198739.7|198890.4|198740.4|198890.5|198740.5|198883.2|198733.2|20
1619155210000|2021-04-23 05:20:10|198890.6|198740.6|198891.1|198741.1|198891.4|198741.4|198887.5|198737.5|21
1619155220000|2021-04-23 05:20:20|198890.8|198740.8|198887.8|198737.8|198890.8|198740.8|198887.8|198737.8|17
1619155230000|2021-04-23 05:20:30|198885.5|198735.5|198884.3|198734.3|198888.3|198738.3|198884.3|198734.3|10
1619155240000|2021-04-23 05:20:40|198886|198736|198891.5|198741.5|198891.5|198741.5|198882.8|198732.8|21
1619155250000|2021-04-23 05:20:50|198891.3|198741.3|198886.9|198736.9|198891.3|198741.3|198886.9|198736.9|21
1619155260000|2021-04-23 05:21:00|198886.5|198736.5|198886.4|198736.4|198887.4|198737.4|198886|198736|10
1619155270000|2021-04-23 05:21:10|198886.7|198736.7|198891.5|198741.5|198891.5|198741.5|198885.1|198735.1|12
1619155280000|2021-04-23 05:21:20|198890.8|198740.8|198891.2|198741.2|198891.9|198741.9|198890.8|198740.8|14
1619155290000|2021-04-23 05:21:30|198891.6|198741.6|198890.7|198740.7|198891.6|198741.6|198890.5|198740.5|9
1619155300000|2021-04-23 05:21:40|198889.1|198739.1|198889.3|198739.3|198890|198740|198889|198739|9
1619155310000|2021-04-23 05:21:50|198888.9|198738.9|198892.9|198742.9|198893.2|198743.2|198888.9|198738.9|14
1619155320000|2021-04-23 05:22:00|198891.6|198741.6|198900.4|198750.4|198902.5|198752.5|198891.6|198741.6|20
1619155330000|2021-04-23 05:22:10|198901.1|198751.1|198911.8|198761.8|198911.8|198761.8|198896.7|198746.7|25
1619155340000|2021-04-23 05:22:20|198913.3|198763.3|198913.8|198763.8|198914.2|198764.2|198912.5|198762.5|21
1619155350000|2021-04-23 05:22:30|198913.6|198763.6|198912.1|198762.1|198913.6|198763.6|198911.8|198761.8|9
1619155360000|2021-04-23 05:22:40|198912.3|198762.3|198911.6|198761.6|198912.7|198762.7|198910.2|198760.2|14
1619155370000|2021-04-23 05:22:50|198914.1|198764.1|198910.3|198760.3|198914.1|198764.1|198909.6|198759.6|19
1619155380000|2021-04-23 05:23:00|198910|198760|198912.8|198762.8|198912.8|198762.8|198910|198760|15
1619155390000|2021-04-23 05:23:10|198912.1|198762.1|198911.1|198761.1|198912.3|198762.3|198910.1|198760.1|12
1619155400000|2021-04-23 05:23:20|198911|198761|198912.5|198762.5|198912.9|198762.9|198910.6|198760.6|20
1619155410000|2021-04-23 05:23:30|198912.4|198762.4|198910.4|198760.4|198912.4|198762.4|198910.4|198760.4|11
1619155420000|2021-04-23 05:23:40|198910.8|198760.8|198911.1|198761.1|198912|198762|198909.7|198759.7|7
1619155430000|2021-04-23 05:23:50|198911.6|198761.6|198925.6|198775.6|198928.7|198778.7|198911.6|198761.6|18
1619155440000|2021-04-23 05:24:00|198925.2|198775.2|198926.8|198776.8|198928.5|198778.5|198925.2|198775.2|13
1619155450000|2021-04-23 05:24:10|198926.6|198776.6|198932.3|198782.3|198933.2|198783.2|198926.3|198776.3|16
1619155460000|2021-04-23 05:24:20|198932.1|198782.1|198927.9|198777.9|198932.5|198782.5|198927.7|198777.7|20
1619155470000|2021-04-23 05:24:30|198929.3|198779.3|198927.5|198777.5|198929.3|198779.3|198925.3|198775.3|10
1619155480000|2021-04-23 05:24:40|198927.9|198777.9|198926.2|198776.2|198928.5|198778.5|198926.1|198776.1|7
1619155490000|2021-04-23 05:24:50|198928.8|198778.8|198927.9|198777.9|198929|198779|198927.3|198777.3|7
1619155500000|2021-04-23 05:25:00|198929.4|198779.4|198929.3|198779.3|198929.4|198779.4|198927.3|198777.3|11
1619155510000|2021-04-23 05:25:10|198928.5|198778.5|198930.6|198780.6|198930.7|198780.7|198928.1|198778.1|6
1619155520000|2021-04-23 05:25:20|198928.1|198778.1|198928|198778|198928.1|198778.1|198927.5|198777.5|6
1619155530000|2021-04-23 05:25:30|198927.4|198777.4|198927.1|198777.1|198928.9|198778.9|198927|198777|10
1619155540000|2021-04-23 05:25:40|198927.2|198777.2|198926.4|198776.4|198927.4|198777.4|198925.1|198775.1|9
1619155550000|2021-04-23 05:25:50|198926.7|198776.7|198928.3|198778.3|198929.9|198779.9|198925.5|198775.5|11
1619155560000|2021-04-23 05:26:00|198929.4|198779.4|198927.6|198777.6|198929.9|198779.9|198925.3|198775.3|16
1619155570000|2021-04-23 05:26:10|198928.1|198778.1|198929.3|198779.3|198929.3|198779.3|198927|198777|9
1619155580000|2021-04-23 05:26:20|198930.3|198780.3|198926.7|198776.7|198930.3|198780.3|198926.7|198776.7|8
1619155590000|2021-04-23 05:26:30|198927.3|198777.3|198926.7|198776.7|198927.9|198777.9|198926.5|198776.5|8
1619155600000|2021-04-23 05:26:40|198927.2|198777.2|198946.2|198796.2|198946.2|198796.2|198926|198776|22
1619155610000|2021-04-23 05:26:50|198945.7|198795.7|198935.9|198785.9|198945.7|198795.7|198934.6|198784.6|20
1619155620000|2021-04-23 05:27:00|198936|198786|198936.1|198786.1|198936.3|198786.3|198933.5|198783.5|12
1619155630000|2021-04-23 05:27:10|198936|198786|198937.6|198787.6|198939.3|198789.3|198935.1|198785.1|22
1619155640000|2021-04-23 05:27:20|198934.8|198784.8|198937.7|198787.7|198939.8|198789.8|198932.6|198782.6|17
1619155650000|2021-04-23 05:27:30|198936.6|198786.6|198938.1|198788.1|198939.6|198789.6|198936.6|198786.6|15
1619155660000|2021-04-23 05:27:40|198938.2|198788.2|198939.3|198789.3|198939.3|198789.3|198936.5|198786.5|13
1619155670000|2021-04-23 05:27:50|198938.6|198788.6|198943.4|198793.4|198946.4|198796.4|198937.3|198787.3|10
1619155680000|2021-04-23 05:28:00|198944.4|198794.4|198934.8|198784.8|198949.6|198799.6|198933.2|198783.2|16
1619155690000|2021-04-23 05:28:10|198933.8|198783.8|198935|198785|198937.9|198787.9|198932.6|198782.6|16
1619155700000|2021-04-23 05:28:20|198933.7|198783.7|198936.6|198786.6|198936.6|198786.6|198933.3|198783.3|6
1619155710000|2021-04-23 05:28:30|198934.8|198784.8|198933.5|198783.5|198934.8|198784.8|198933.1|198783.1|8
1619155720000|2021-04-23 05:28:40|198933.7|198783.7|198933.6|198783.6|198935.2|198785.2|198933.6|198783.6|9
1619155730000|2021-04-23 05:28:50|198934.2|198784.2|198935.4|198785.4|198938.7|198788.7|198933.2|198783.2|10
1619155740000|2021-04-23 05:29:00|198935.3|198785.3|198934.3|198784.3|198936.6|198786.6|198933.3|198783.3|8
1619155750000|2021-04-23 05:29:10|198934.6|198784.6|198935.3|198785.3|198938.7|198788.7|198934.1|198784.1|10
1619155760000|2021-04-23 05:29:20|198935.8|198785.8|198945.6|198795.6|198946|198796|198935.2|198785.2|8
1619155770000|2021-04-23 05:29:30|198937.4|198787.4|198944.9|198794.9|198945.7|198795.7|198937.4|198787.4|10
1619155780000|2021-04-23 05:29:40|198944.2|198794.2|198943|198793|198944.4|198794.4|198943|198793|5
1619155790000|2021-04-23 05:29:50|198942.8|198792.8|198943.1|198793.1|198943.6|198793.6|198942.6|198792.6|11
1619155800000|2021-04-23 05:30:00|198940.5|198790.5|198934.1|198784.1|198940.5|198790.5|198929.8|198779.8|17
1619155810000|2021-04-23 05:30:10|198933.1|198783.1|198934.3|198784.3|198936.4|198786.4|198931.8|198781.8|22
1619155820000|2021-04-23 05:30:20|198934.4|198784.4|198933.8|198783.8|198935.8|198785.8|198933.5|198783.5|16
1619155830000|2021-04-23 05:30:30|198933.9|198783.9|198932.6|198782.6|198936.5|198786.5|198932.6|198782.6|14
1619155840000|2021-04-23 05:30:40|198932.5|198782.5|198933.3|198783.3|198934|198784|198932.5|198782.5|12
1619155850000|2021-04-23 05:30:50|198933.7|198783.7|198935.4|198785.4|198935.9|198785.9|198932.8|198782.8|12
1619155860000|2021-04-23 05:31:00|198935.2|198785.2|198940.8|198790.8|198940.8|198790.8|198934.5|198784.5|23
1619155870000|2021-04-23 05:31:10|198940.1|198790.1|198938.3|198788.3|198940.8|198790.8|198935.4|198785.4|17
1619155880000|2021-04-23 05:31:20|198938.6|198788.6|198935.5|198785.5|198938.9|198788.9|198935.5|198785.5|6
1619155890000|2021-04-23 05:31:30|198935.6|198785.6|198936.1|198786.1|198937.9|198787.9|198934.1|198784.1|15
1619155900000|2021-04-23 05:31:40|198936.4|198786.4|198937.8|198787.8|198938.9|198788.9|198936.2|198786.2|12
1619155910000|2021-04-23 05:31:50|198937.7|198787.7|198934.8|198784.8|198937.7|198787.7|198934.7|198784.7|8
1619155920000|2021-04-23 05:32:00|198937.5|198787.5|198935.8|198785.8|198937.9|198787.9|198935.8|198785.8|12
1619155930000|2021-04-23 05:32:10|198934.7|198784.7|198930.4|198780.4|198934.7|198784.7|198929.6|198779.6|12
1619155940000|2021-04-23 05:32:20|198931|198781|198934.4|198784.4|198934.6|198784.6|198928.6|198778.6|17
1619155950000|2021-04-23 05:32:30|198934.1|198784.1|198927.3|198777.3|198934.1|198784.1|198921.5|198771.5|18
1619155960000|2021-04-23 05:32:40|198926.3|198776.3|198926.6|198776.6|198928.6|198778.6|198924.4|198774.4|15
1619155970000|2021-04-23 05:32:50|198924|198774|198925.8|198775.8|198926.9|198776.9|198924|198774|10
1619155980000|2021-04-23 05:33:00|198925.2|198775.2|198929.9|198779.9|198931.1|198781.1|198923.8|198773.8|17
1619155990000|2021-04-23 05:33:10|198929.3|198779.3|198929.7|198779.7|198931.3|198781.3|198928.5|198778.5|19
1619156000000|2021-04-23 05:33:20|198930.5|198780.5|198928.3|198778.3|198931.5|198781.5|198927.8|198777.8|22
1619156010000|2021-04-23 05:33:30|198928.4|198778.4|198910.4|198760.4|198928.4|198778.4|198902.3|198752.3|18
1619156020000|2021-04-23 05:33:40|198911.8|198761.8|198911.3|198761.3|198912.9|198762.9|198910.6|198760.6|11
1619156030000|2021-04-23 05:33:50|198911.4|198761.4|198911|198761|198911.4|198761.4|198910|198760|17
1619156040000|2021-04-23 05:34:00|198910.8|198760.8|198909.8|198759.8|198911.2|198761.2|198901|198751|18
1619156050000|2021-04-23 05:34:10|198909|198759|198895.6|198745.6|198909|198759|198893.8|198743.8|13
1619156060000|2021-04-23 05:34:20|198896.3|198746.3|198888|198738|198896.6|198746.6|198888|198738|17
1619156070000|2021-04-23 05:34:30|198890.5|198740.5|198887.6|198737.6|198890.5|198740.5|198886.4|198736.4|20
1619156080000|2021-04-23 05:34:40|198888.1|198738.1|198889.8|198739.8|198891.7|198741.7|198886.7|198736.7|26
1619156090000|2021-04-23 05:34:50|198889.9|198739.9|198888.4|198738.4|198891|198741|198886.4|198736.4|18
1619156100000|2021-04-23 05:35:00|198889.4|198739.4|198885.7|198735.7|198890.7|198740.7|198883.4|198733.4|22
1619156110000|2021-04-23 05:35:10|198885.8|198735.8|198882.3|198732.3|198886.1|198736.1|198881.4|198731.4|21
1619156120000|2021-04-23 05:35:20|198882.2|198732.2|198885.6|198735.6|198886.4|198736.4|198880.6|198730.6|24
1619156130000|2021-04-23 05:35:30|198886.9|198736.9|198884|198734|198886.9|198736.9|198882.2|198732.2|25
1619156140000|2021-04-23 05:35:40|198882.7|198732.7|198885.1|198735.1|198885.1|198735.1|198882.7|198732.7|13
1619156150000|2021-04-23 05:35:50|198885|198735|198886.5|198736.5|198887.9|198737.9|198884.3|198734.3|11
1619156160000|2021-04-23 05:36:00|198886.3|198736.3|198879.4|198729.4|198887.8|198737.8|198879|198729|18
1619156170000|2021-04-23 05:36:10|198879.8|198729.8|198887.1|198737.1|198887.6|198737.6|198879.8|198729.8|19
1619156180000|2021-04-23 05:36:20|198888.3|198738.3|198892.5|198742.5|198898.3|198748.3|198888.3|198738.3|19
1619156190000|2021-04-23 05:36:30|198892.2|198742.2|198890.9|198740.9|198894|198744|198890|198740|13
1619156200000|2021-04-23 05:36:40|198890.7|198740.7|198886.9|198736.9|198893.5|198743.5|198885.4|198735.4|29
1619156210000|2021-04-23 05:36:50|198887.5|198737.5|198896.5|198746.5|198897.4|198747.4|198887.5|198737.5|24
1619156220000|2021-04-23 05:37:00|198896.8|198746.8|198899.8|198749.8|198902.4|198752.4|198894.2|198744.2|24
1619156230000|2021-04-23 05:37:10|198898.4|198748.4|198897|198747|198899.3|198749.3|198895.7|198745.7|23
1619156240000|2021-04-23 05:37:20|198896.7|198746.7|198893.9|198743.9|198897.8|198747.8|198893.7|198743.7|15
1619156250000|2021-04-23 05:37:30|198893.8|198743.8|198885.7|198735.7|198894.7|198744.7|198880.7|198730.7|20
1619156260000|2021-04-23 05:37:40|198886.1|198736.1|198886.6|198736.6|198887.2|198737.2|198878.7|198728.7|21
1619156270000|2021-04-23 05:37:50|198886.4|198736.4|198886.6|198736.6|198886.6|198736.6|198886.3|198736.3|5
1619156280000|2021-04-23 05:38:00|198885.9|198735.9|198885.8|198735.8|198887.1|198737.1|198879.5|198729.5|14
1619156290000|2021-04-23 05:38:10|198884.9|198734.9|198885.2|198735.2|198885.3|198735.3|198883.8|198733.8|15
1619156300000|2021-04-23 05:38:20|198885.3|198735.3|198884.8|198734.8|198886.4|198736.4|198884.8|198734.8|8
1619156310000|2021-04-23 05:38:30|198885.8|198735.8|198887.3|198737.3|198887.8|198737.8|198885.8|198735.8|12
1619156320000|2021-04-23 05:38:40|198886.7|198736.7|198885.6|198735.6|198887.5|198737.5|198884.5|198734.5|13
1619156330000|2021-04-23 05:38:50|198885.5|198735.5|198888.8|198738.8|198888.8|198738.8|198885.5|198735.5|9
1619156340000|2021-04-23 05:39:00|198888.9|198738.9|198889.1|198739.1|198892.4|198742.4|198888.9|198738.9|8
1619156350000|2021-04-23 05:39:10|198889.9|198739.9|198899.4|198749.4|198904.1|198754.1|198887.6|198737.6|19
1619156360000|2021-04-23 05:39:20|198899.3|198749.3|198905.3|198755.3|198906|198756|198899.3|198749.3|20
1619156370000|2021-04-23 05:39:30|198905|198755|198897.5|198747.5|198905|198755|198897.1|198747.1|20
1619156380000|2021-04-23 05:39:40|198897.9|198747.9|198896.4|198746.4|198898.4|198748.4|198896.4|198746.4|13
1619156390000|2021-04-23 05:39:50|198897.1|198747.1|198906|198756|198907.1|198757.1|198897.1|198747.1|17
1619156400000|2021-04-23 05:40:00|198905.9|198755.9|198904.5|198754.5|198905.9|198755.9|198902.6|198752.6|14
1619156410000|2021-04-23 05:40:10|198906.4|198756.4|198907.2|198757.2|198907.4|198757.4|198904.3|198754.3|19
1619156420000|2021-04-23 05:40:20|198907|198757|198902.3|198752.3|198907|198757|198899.1|198749.1|18
1619156430000|2021-04-23 05:40:30|198901.6|198751.6|198901.3|198751.3|198901.6|198751.6|198901|198751|8
1619156440000|2021-04-23 05:40:40|198901.7|198751.7|198900.1|198750.1|198901.8|198751.8|198897.4|198747.4|7
1619156450000|2021-04-23 05:40:50|198900.6|198750.6|198898|198748|198900.6|198750.6|198897.2|198747.2|11
1619156460000|2021-04-23 05:41:00|198899.8|198749.8|198897|198747|198899.8|198749.8|198895.3|198745.3|15
1619156470000|2021-04-23 05:41:10|198897.3|198747.3|198897.5|198747.5|198898.4|198748.4|198896.2|198746.2|11
1619156480000|2021-04-23 05:41:20|198898.6|198748.6|198895.7|198745.7|198898.6|198748.6|198894.8|198744.8|11
1619156490000|2021-04-23 05:41:30|198898|198748|198897.4|198747.4|198898|198748|198896.5|198746.5|7
1619156500000|2021-04-23 05:41:40|198896.9|198746.9|198900.4|198750.4|198900.6|198750.6|198896.5|198746.5|8
1619156510000|2021-04-23 05:41:50|198900.6|198750.6|198896|198746|198900.7|198750.7|198894.9|198744.9|16
1619156520000|2021-04-23 05:42:00|198896.8|198746.8|198898.8|198748.8|198901.2|198751.2|198896.8|198746.8|9
1619156530000|2021-04-23 05:42:10|198898.5|198748.5|198904.2|198754.2|198910.4|198760.4|198898.5|198748.5|14
1619156540000|2021-04-23 05:42:20|198903.9|198753.9|198899.5|198749.5|198903.9|198753.9|198899.5|198749.5|10
1619156550000|2021-04-23 05:42:30|198899.4|198749.4|198896.6|198746.6|198902.8|198752.8|198896.6|198746.6|5
1619156560000|2021-04-23 05:42:40|198899.8|198749.8|198898.8|198748.8|198899.8|198749.8|198895.5|198745.5|11
1619156570000|2021-04-23 05:42:50|198897.8|198747.8|198927|198777|198950.6|198800.6|198897.8|198747.8|18
1619156580000|2021-04-23 05:43:00|198925|198775|198935.5|198785.5|198936.1|198786.1|198925|198775|20
1619156590000|2021-04-23 05:43:10|198932.2|198782.2|198929.8|198779.8|198932.2|198782.2|198926.8|198776.8|12
1619156600000|2021-04-23 05:43:20|198929.7|198779.7|198930.5|198780.5|198930.8|198780.8|198928.9|198778.9|9
1619156610000|2021-04-23 05:43:30|198928.7|198778.7|198929.8|198779.8|198930.3|198780.3|198928.3|198778.3|8
1619156620000|2021-04-23 05:43:40|198930.1|198780.1|198929.9|198779.9|198931|198781|198929.5|198779.5|12
1619156630000|2021-04-23 05:43:50|198929.1|198779.1|198931.2|198781.2|198932|198782|198928.8|198778.8|14
1619156640000|2021-04-23 05:44:00|198930.8|198780.8|198931.9|198781.9|198933.6|198783.6|198930.1|198780.1|12
1619156650000|2021-04-23 05:44:10|198931.6|198781.6|198924.8|198774.8|198931.6|198781.6|198924.3|198774.3|10
1619156660000|2021-04-23 05:44:20|198926.2|198776.2|198925.4|198775.4|198926.2|198776.2|198925.1|198775.1|4
1619156670000|2021-04-23 05:44:30|198932.9|198782.9|198929.9|198779.9|198932.9|198782.9|198929.9|198779.9|8
1619156680000|2021-04-23 05:44:40|198929|198779|198928.1|198778.1|198929|198779|198927.5|198777.5|12
1619156690000|2021-04-23 05:44:50|198930.9|198780.9|198933.5|198783.5|198933.5|198783.5|198930.7|198780.7|6
1619156700000|2021-04-23 05:45:00|198933|198783|198934|198784|198934.9|198784.9|198932.9|198782.9|10
1619156710000|2021-04-23 05:45:10|198934.5|198784.5|198931.8|198781.8|198934.5|198784.5|198931.6|198781.6|11
1619156720000|2021-04-23 05:45:20|198931.7|198781.7|198931.1|198781.1|198933.3|198783.3|198931.1|198781.1|11
1619156730000|2021-04-23 05:45:30|198930.6|198780.6|198928.7|198778.7|198932.8|198782.8|198928.6|198778.6|17
1619156740000|2021-04-23 05:45:40|198928.6|198778.6|198926.9|198776.9|198928.9|198778.9|198926.1|198776.1|8
1619156750000|2021-04-23 05:45:50|198926.4|198776.4|198929|198779|198931.1|198781.1|198926.4|198776.4|16
1619156760000|2021-04-23 05:46:00|198928.5|198778.5|198925.5|198775.5|198929.4|198779.4|198921.7|198771.7|21
1619156770000|2021-04-23 05:46:10|198925.4|198775.4|198897.3|198747.3|198925.9|198775.9|198890|198740|20
1619156780000|2021-04-23 05:46:20|198897.2|198747.2|198892.7|198742.7|198898.4|198748.4|198892.7|198742.7|17
1619156790000|2021-04-23 05:46:30|198892.6|198742.6|198895.1|198745.1|198895.4|198745.4|198892.6|198742.6|11
1619156800000|2021-04-23 05:46:40|198895.4|198745.4|198894.9|198744.9|198895.6|198745.6|198894.9|198744.9|9
1619156810000|2021-04-23 05:46:50|198895.3|198745.3|198891.6|198741.6|198895.3|198745.3|198891.5|198741.5|16
1619156820000|2021-04-23 05:47:00|198892.6|198742.6|198892.4|198742.4|198897|198747|198889|198739|17
1619156830000|2021-04-23 05:47:10|198889.5|198739.5|198885.6|198735.6|198906.6|198756.6|198885.5|198735.5|24
1619156840000|2021-04-23 05:47:20|198890.4|198740.4|198899.2|198749.2|198900.3|198750.3|198890.4|198740.4|17
1619156850000|2021-04-23 05:47:30|198899.1|198749.1|198893.4|198743.4|198899.6|198749.6|198893.4|198743.4|14
1619156860000|2021-04-23 05:47:40|198893.3|198743.3|198892.9|198742.9|198893.5|198743.5|198892.2|198742.2|10
1619156870000|2021-04-23 05:47:50|198891.9|198741.9|198892.5|198742.5|198892.8|198742.8|198891.9|198741.9|5
1619156880000|2021-04-23 05:48:00|198892.3|198742.3|198883.5|198733.5|198892.3|198742.3|198880.3|198730.3|26
1619156890000|2021-04-23 05:48:10|198885.2|198735.2|198889.9|198739.9|198891.5|198741.5|198885.2|198735.2|13
1619156900000|2021-04-23 05:48:20|198890|198740|198889.9|198739.9|198890.7|198740.7|198889.9|198739.9|8
1619156910000|2021-04-23 05:48:30|198890|198740|198887.6|198737.6|198890|198740|198887.3|198737.3|6
1619156920000|2021-04-23 05:48:40|198887.3|198737.3|198888.9|198738.9|198889.5|198739.5|198887.3|198737.3|10
1619156930000|2021-04-23 05:48:50|198888.3|198738.3|198882.4|198732.4|198888.7|198738.7|198881.6|198731.6|16
1619156940000|2021-04-23 05:49:00|198882.5|198732.5|198880.4|198730.4|198884.3|198734.3|198880.4|198730.4|13
1619156950000|2021-04-23 05:49:10|198881.6|198731.6|198882.1|198732.1|198882.1|198732.1|198880.5|198730.5|9
1619156960000|2021-04-23 05:49:20|198884|198734|198878.7|198728.7|198884|198734|198875.4|198725.4|23
1619156970000|2021-04-23 05:49:30|198878.2|198728.2|198876.3|198726.3|198878.3|198728.3|198874.7|198724.7|15
1619156980000|2021-04-23 05:49:40|198876.5|198726.5|198877.6|198727.6|198877.6|198727.6|198876.3|198726.3|8
1619156990000|2021-04-23 05:49:50|198877.3|198727.3|198860.1|198710.1|198878.5|198728.5|198859.5|198709.5|18
1619157000000|2021-04-23 05:50:00|198861.6|198711.6|198868.5|198718.5|198870.4|198720.4|198858.6|198708.6|20
1619157010000|2021-04-23 05:50:10|198868.6|198718.6|198867.9|198717.9|198871.4|198721.4|198867.5|198717.5|12
1619157020000|2021-04-23 05:50:20|198868.1|198718.1|198875.9|198725.9|198876.6|198726.6|198868.1|198718.1|16
1619157030000|2021-04-23 05:50:30|198882.3|198732.3|198883.7|198733.7|198883.7|198733.7|198876.1|198726.1|14
1619157040000|2021-04-23 05:50:40|198884.1|198734.1|198878.4|198728.4|198884.1|198734.1|198876.7|198726.7|18
1619157050000|2021-04-23 05:50:50|198878.1|198728.1|198876.7|198726.7|198878.3|198728.3|198876.7|198726.7|14
1619157060000|2021-04-23 05:51:00|198876.5|198726.5|198878.5|198728.5|198879.1|198729.1|198876.5|198726.5|13
1619157070000|2021-04-23 05:51:10|198878.2|198728.2|198880.3|198730.3|198880.3|198730.3|198877.3|198727.3|11
1619157080000|2021-04-23 05:51:20|198880|198730|198892.1|198742.1|198895.5|198745.5|198879.4|198729.4|18
1619157090000|2021-04-23 05:51:30|198892.4|198742.4|198887.6|198737.6|198893.8|198743.8|198887.6|198737.6|14
1619157100000|2021-04-23 05:51:40|198887.2|198737.2|198871.1|198721.1|198890.1|198740.1|198868.9|198718.9|13
1619157110000|2021-04-23 05:51:50|198871.8|198721.8|198870|198720|198872.8|198722.8|198869.3|198719.3|21
1619157120000|2021-04-23 05:52:00|198870.1|198720.1|198869.6|198719.6|198870.6|198720.6|198868.4|198718.4|17
1619157130000|2021-04-23 05:52:10|198869.7|198719.7|198870.7|198720.7|198870.7|198720.7|198853.8|198703.8|18
1619157140000|2021-04-23 05:52:20|198871.3|198721.3|198874.8|198724.8|198875.2|198725.2|198869.6|198719.6|18
1619157150000|2021-04-23 05:52:30|198872.8|198722.8|198867.9|198717.9|198872.8|198722.8|198866.9|198716.9|12
1619157160000|2021-04-23 05:52:40|198869.1|198719.1|198858.5|198708.5|198870.4|198720.4|198858.2|198708.2|16
1619157170000|2021-04-23 05:52:50|198857.7|198707.7|198860.3|198710.3|198865.3|198715.3|198857.1|198707.1|21
1619157180000|2021-04-23 05:53:00|198859.7|198709.7|198854.5|198704.5|198859.7|198709.7|198852.7|198702.7|12
1619157190000|2021-04-23 05:53:10|198853.8|198703.8|198852.1|198702.1|198853.8|198703.8|198852.1|198702.1|13
1619157200000|2021-04-23 05:53:20|198850.8|198700.8|198852.9|198702.9|198854|198704|198850.8|198700.8|15
1619157210000|2021-04-23 05:53:30|198852.8|198702.8|198853.7|198703.7|198856|198706|198851.9|198701.9|17
1619157220000|2021-04-23 05:53:40|198854.6|198704.6|198854.8|198704.8|198855.4|198705.4|198854.6|198704.6|7
1619157230000|2021-04-23 05:53:50|198854.6|198704.6|198854.7|198704.7|198854.7|198704.7|198854.3|198704.3|4
1619157240000|2021-04-23 05:54:00|198855.1|198705.1|198856.7|198706.7|198863.1|198713.1|198855.1|198705.1|26
1619157250000|2021-04-23 05:54:10|198857.5|198707.5|198854.5|198704.5|198858.2|198708.2|198853.9|198703.9|26
1619157260000|2021-04-23 05:54:20|198855.5|198705.5|198853.9|198703.9|198855.5|198705.5|198851|198701|14
1619157270000|2021-04-23 05:54:30|198853.8|198703.8|198853.7|198703.7|198854.3|198704.3|198852.9|198702.9|15
1619157280000|2021-04-23 05:54:40|198854.9|198704.9|198854.8|198704.8|198855|198705|198854.4|198704.4|4
1619157290000|2021-04-23 05:54:50|198853.8|198703.8|198854.5|198704.5|198854.5|198704.5|198852.3|198702.3|10
1619157300000|2021-04-23 05:55:00|198855.6|198705.6|198855.2|198705.2|198855.8|198705.8|198854.2|198704.2|15
1619157310000|2021-04-23 05:55:10|198856.6|198706.6|198855.3|198705.3|198859.1|198709.1|198855.3|198705.3|14
1619157320000|2021-04-23 05:55:20|198856.1|198706.1|198883.2|198733.2|198883.8|198733.8|198856.1|198706.1|19
1619157330000|2021-04-23 05:55:30|198882.8|198732.8|198879.2|198729.2|198883.1|198733.1|198877.7|198727.7|20
1619157340000|2021-04-23 05:55:40|198880|198730|198862.4|198712.4|198880|198730|198861.3|198711.3|16
1619157350000|2021-04-23 05:55:50|198862.9|198712.9|198858.8|198708.8|198862.9|198712.9|198858.8|198708.8|16
1619157360000|2021-04-23 05:56:00|198858.7|198708.7|198870.6|198720.6|198870.6|198720.6|198856.5|198706.5|11
1619157370000|2021-04-23 05:56:10|198870.8|198720.8|198872.5|198722.5|198876.2|198726.2|198869.4|198719.4|16
1619157380000|2021-04-23 05:56:20|198872.9|198722.9|198884.2|198734.2|198884.5|198734.5|198872.3|198722.3|13
1619157390000|2021-04-23 05:56:30|198884.3|198734.3|198882.8|198732.8|198884.3|198734.3|198880.3|198730.3|11
1619157400000|2021-04-23 05:56:40|198882.6|198732.6|198900.3|198750.3|198905.5|198755.5|198882.6|198732.6|18
1619157410000|2021-04-23 05:56:50|198901.4|198751.4|198900.5|198750.5|198902.3|198752.3|198899.6|198749.6|13
1619157420000|2021-04-23 05:57:00|198900|198750|198899.8|198749.8|198900.8|198750.8|198899.3|198749.3|7
1619157430000|2021-04-23 05:57:10|198900.7|198750.7|198900.9|198750.9|198901.2|198751.2|198897.2|198747.2|19
1619157440000|2021-04-23 05:57:20|198900|198750|198895.7|198745.7|198900.2|198750.2|198895.6|198745.6|14
1619157450000|2021-04-23 05:57:30|198895.5|198745.5|198896|198746|198896.6|198746.6|198894.4|198744.4|13
1619157460000|2021-04-23 05:57:40|198896.7|198746.7|198893.2|198743.2|198899.2|198749.2|198893.2|198743.2|17
1619157470000|2021-04-23 05:57:50|198894|198744|198870.1|198720.1|198898.1|198748.1|198866.3|198716.3|21
1619157480000|2021-04-23 05:58:00|198874.9|198724.9|198871|198721|198877.3|198727.3|198871|198721|25
1619157490000|2021-04-23 05:58:10|198870.4|198720.4|198868.8|198718.8|198870.4|198720.4|198860.5|198710.5|23
1619157500000|2021-04-23 05:58:20|198868.1|198718.1|198867.6|198717.6|198870.1|198720.1|198855.4|198705.4|20
1619157510000|2021-04-23 05:58:30|198872|198722|198869.1|198719.1|198874|198724|198866.7|198716.7|19
1619157520000|2021-04-23 05:58:40|198868.6|198718.6|198868.7|198718.7|198869.9|198719.9|198866.4|198716.4|17
1619157530000|2021-04-23 05:58:50|198869|198719|198868.9|198718.9|198869.5|198719.5|198865.5|198715.5|21
1619157540000|2021-04-23 05:59:00|198871|198721|198869.9|198719.9|198872.5|198722.5|198868.1|198718.1|21
1619157550000|2021-04-23 05:59:10|198870.1|198720.1|198867.8|198717.8|198871.4|198721.4|198866.3|198716.3|22
1619157560000|2021-04-23 05:59:20|198864.6|198714.6|198871.6|198721.6|198875|198725|198864.6|198714.6|23
1619157570000|2021-04-23 05:59:30|198873.7|198723.7|198868|198718|198873.7|198723.7|198866.6|198716.6|19
1619157580000|2021-04-23 05:59:40|198867.3|198717.3|198866.8|198716.8|198869.6|198719.6|198865.8|198715.8|22
1619157590000|2021-04-23 05:59:50|198866.9|198716.9|198867|198717|198868.8|198718.8|198864.8|198714.8|18
1619157600000|2021-04-23 06:00:00|198864.3|198714.3|198846.7|198696.7|198866.1|198716.1|198840.9|198690.9|31
1619157610000|2021-04-23 06:00:10|198846.6|198696.6|198846.6|198696.6|198847.4|198697.4|198844.6|198694.6|21
1619157620000|2021-04-23 06:00:20|198846.7|198696.7|198864|198714|198867.6|198717.6|198846.4|198696.4|24
1619157630000|2021-04-23 06:00:30|198863.8|198713.8|198883.1|198733.1|198884.6|198734.6|198863.8|198713.8|22
1619157640000|2021-04-23 06:00:40|198884|198734|198884.2|198734.2|198886.1|198736.1|198880.5|198730.5|17
1619157650000|2021-04-23 06:00:50|198883.9|198733.9|198902.7|198752.7|198902.7|198752.7|198881.7|198731.7|18
1619157660000|2021-04-23 06:01:00|198898.9|198748.9|198898.3|198748.3|198903.7|198753.7|198898|198748|16
1619157670000|2021-04-23 06:01:10|198898|198748|198883.6|198733.6|198899.9|198749.9|198883.6|198733.6|19
1619157680000|2021-04-23 06:01:20|198883.4|198733.4|198883.2|198733.2|198884.2|198734.2|198882.8|198732.8|18
1619157690000|2021-04-23 06:01:30|198882.9|198732.9|198885.7|198735.7|198886.2|198736.2|198882.9|198732.9|20
1619157700000|2021-04-23 06:01:40|198885.6|198735.6|198897.4|198747.4|198897.4|198747.4|198884.8|198734.8|11
1619157710000|2021-04-23 06:01:50|198899.2|198749.2|198894|198744|198899.2|198749.2|198893.5|198743.5|15
1619157720000|2021-04-23 06:02:00|198895.3|198745.3|198891.3|198741.3|198900.9|198750.9|198891.3|198741.3|23
1619157730000|2021-04-23 06:02:10|198890.7|198740.7|198886|198736|198891|198741|198886|198736|18
1619157740000|2021-04-23 06:02:20|198881.7|198731.7|198877.6|198727.6|198881.7|198731.7|198876.4|198726.4|27
1619157750000|2021-04-23 06:02:30|198877.8|198727.8|198876.8|198726.8|198884.2|198734.2|198875|198725|22
1619157760000|2021-04-23 06:02:40|198877.3|198727.3|198885.4|198735.4|198894.9|198744.9|198877.3|198727.3|17
1619157770000|2021-04-23 06:02:50|198885.2|198735.2|198885.7|198735.7|198885.7|198735.7|198870.2|198720.2|24
1619157780000|2021-04-23 06:03:00|198880.5|198730.5|198880.5|198730.5|198883.4|198733.4|198877.1|198727.1|18
1619157790000|2021-04-23 06:03:10|198879.6|198729.6|198868.3|198718.3|198879.6|198729.6|198862.3|198712.3|23
1619157800000|2021-04-23 06:03:20|198867.9|198717.9|198863|198713|198868.2|198718.2|198861.7|198711.7|21
1619157810000|2021-04-23 06:03:30|198865.6|198715.6|198867.5|198717.5|198868.1|198718.1|198861.3|198711.3|17
1619157820000|2021-04-23 06:03:40|198867.2|198717.2|198885.5|198735.5|198886|198736|198861.2|198711.2|19
1619157830000|2021-04-23 06:03:50|198884.9|198734.9|198879.9|198729.9|198885|198735|198879.9|198729.9|16
1619157840000|2021-04-23 06:04:00|198880.2|198730.2|198878|198728|198880.2|198730.2|198873.7|198723.7|16
1619157850000|2021-04-23 06:04:10|198879|198729|198880.5|198730.5|198880.5|198730.5|198877.7|198727.7|18
1619157860000|2021-04-23 06:04:20|198880.2|198730.2|198892.4|198742.4|198896.2|198746.2|198880.2|198730.2|18
1619157870000|2021-04-23 06:04:30|198892.8|198742.8|198896.6|198746.6|198896.6|198746.6|198887.5|198737.5|18
1619157880000|2021-04-23 06:04:40|198898.3|198748.3|198890.2|198740.2|198898.3|198748.3|198889.2|198739.2|21
1619157890000|2021-04-23 06:04:50|198888.5|198738.5|198890|198740|198898.3|198748.3|198888|198738|23
1619157900000|2021-04-23 06:05:00|198890.2|198740.2|198881.1|198731.1|198890.2|198740.2|198879.2|198729.2|25
1619157910000|2021-04-23 06:05:10|198881.6|198731.6|198888.5|198738.5|198893.2|198743.2|198880.8|198730.8|18
1619157920000|2021-04-23 06:05:20|198888|198738|198889.7|198739.7|198891.5|198741.5|198885.3|198735.3|21
1619157930000|2021-04-23 06:05:30|198885|198735|198892.3|198742.3|198893.1|198743.1|198884.6|198734.6|19
1619157940000|2021-04-23 06:05:40|198892.1|198742.1|198889.2|198739.2|198893.1|198743.1|198889.2|198739.2|20
1619157950000|2021-04-23 06:05:50|198889.7|198739.7|198885.1|198735.1|198889.7|198739.7|198885.1|198735.1|15
1619157960000|2021-04-23 06:06:00|198885.5|198735.5|198888.8|198738.8|198889.8|198739.8|198885.5|198735.5|28
1619157970000|2021-04-23 06:06:10|198888.6|198738.6|198886.9|198736.9|198892.7|198742.7|198883.8|198733.8|21
1619157980000|2021-04-23 06:06:20|198887.9|198737.9|198885.7|198735.7|198888.9|198738.9|198883.3|198733.3|20
1619157990000|2021-04-23 06:06:30|198885.6|198735.6|198856.7|198706.7|198886.8|198736.8|198856.7|198706.7|22
1619158000000|2021-04-23 06:06:40|198858.8|198708.8|198862.5|198712.5|198873.7|198723.7|198858.3|198708.3|25
1619158010000|2021-04-23 06:06:50|198862.7|198712.7|198861.3|198711.3|198871|198721|198861.3|198711.3|21
1619158020000|2021-04-23 06:07:00|198861.5|198711.5|198857.7|198707.7|198865.2|198715.2|198857.7|198707.7|16
1619158030000|2021-04-23 06:07:10|198858.7|198708.7|198860.1|198710.1|198861.1|198711.1|198858.5|198708.5|7
1619158040000|2021-04-23 06:07:20|198861.8|198711.8|198848.3|198698.3|198861.8|198711.8|198845.9|198695.9|14
1619158050000|2021-04-23 06:07:30|198848.1|198698.1|198841.4|198691.4|198848.1|198698.1|198841.3|198691.3|25
1619158060000|2021-04-23 06:07:40|198842|198692|198852.6|198702.6|198853.3|198703.3|198842|198692|18
1619158070000|2021-04-23 06:07:50|198852.5|198702.5|198859.6|198709.6|198869.7|198719.7|198849|198699|29
1619158080000|2021-04-23 06:08:00|198861.6|198711.6|198862.9|198712.9|198862.9|198712.9|198859.4|198709.4|12
1619158090000|2021-04-23 06:08:10|198864.8|198714.8|198857.9|198707.9|198864.8|198714.8|198856.6|198706.6|10
1619158100000|2021-04-23 06:08:20|198859.2|198709.2|198860.2|198710.2|198860.3|198710.3|198858.5|198708.5|15
1619158110000|2021-04-23 06:08:30|198860.3|198710.3|198862.3|198712.3|198862.6|198712.6|198860.3|198710.3|9
1619158120000|2021-04-23 06:08:40|198861.9|198711.9|198858.7|198708.7|198862.4|198712.4|198857.5|198707.5|8
1619158130000|2021-04-23 06:08:50|198858.9|198708.9|198867.5|198717.5|198875.7|198725.7|198855.8|198705.8|15
1619158140000|2021-04-23 06:09:00|198869.6|198719.6|198866.8|198716.8|198872.5|198722.5|198863.6|198713.6|21
1619158150000|2021-04-23 06:09:10|198861.9|198711.9|198868.3|198718.3|198872|198722|198861.9|198711.9|21
1619158160000|2021-04-23 06:09:20|198867.9|198717.9|198866.1|198716.1|198880|198730|198865.1|198715.1|22
1619158170000|2021-04-23 06:09:30|198858.9|198708.9|198875.9|198725.9|198879.5|198729.5|198856.2|198706.2|23
1619158180000|2021-04-23 06:09:40|198873.8|198723.8|198870.9|198720.9|198880.8|198730.8|198870.1|198720.1|15
1619158190000|2021-04-23 06:09:50|198872.8|198722.8|198884.7|198734.7|198884.7|198734.7|198870.4|198720.4|21
1619158200000|2021-04-23 06:10:00|198885.4|198735.4|198884.6|198734.6|198886.2|198736.2|198878|198728|19
1619158210000|2021-04-23 06:10:10|198884.8|198734.8|198877.5|198727.5|198885.6|198735.6|198877.5|198727.5|29
1619158220000|2021-04-23 06:10:20|198877.2|198727.2|198878.8|198728.8|198882.5|198732.5|198875.2|198725.2|20
1619158230000|2021-04-23 06:10:30|198878.2|198728.2|198886.7|198736.7|198887.1|198737.1|198877.6|198727.6|29
1619158240000|2021-04-23 06:10:40|198886.3|198736.3|198882|198732|198887.6|198737.6|198881.9|198731.9|25
1619158250000|2021-04-23 06:10:50|198881.8|198731.8|198884.2|198734.2|198887.2|198737.2|198881.1|198731.1|21
1619158260000|2021-04-23 06:11:00|198884.5|198734.5|198880.9|198730.9|198884.8|198734.8|198880.4|198730.4|22
1619158270000|2021-04-23 06:11:10|198885|198735|198879.8|198729.8|198886.7|198736.7|198868.9|198718.9|21
1619158280000|2021-04-23 06:11:20|198865.5|198715.5|198874.4|198724.4|198874.7|198724.7|198865.5|198715.5|21
1619158290000|2021-04-23 06:11:30|198874.6|198724.6|198860.7|198710.7|198874.7|198724.7|198860.7|198710.7|22
1619158300000|2021-04-23 06:11:40|198863.4|198713.4|198862.1|198712.1|198864|198714|198859.6|198709.6|15
1619158310000|2021-04-23 06:11:50|198861.9|198711.9|198876|198726|198877.8|198727.8|198858.9|198708.9|20
1619158320000|2021-04-23 06:12:00|198876.7|198726.7|198876.9|198726.9|198877.3|198727.3|198866.3|198716.3|17
1619158330000|2021-04-23 06:12:10|198876.6|198726.6|198877.9|198727.9|198881.4|198731.4|198875.3|198725.3|31
1619158340000|2021-04-23 06:12:20|198879.2|198729.2|198885.7|198735.7|198887.4|198737.4|198877.7|198727.7|27
1619158350000|2021-04-23 06:12:30|198885|198735|198887.8|198737.8|198890.1|198740.1|198884.9|198734.9|25
1619158360000|2021-04-23 06:12:40|198890|198740|198887.7|198737.7|198890|198740|198886.1|198736.1|19
1619158370000|2021-04-23 06:12:50|198887.9|198737.9|198881.5|198731.5|198888|198738|198880.8|198730.8|25
1619158380000|2021-04-23 06:13:00|198880.8|198730.8|198883.9|198733.9|198885.1|198735.1|198878.7|198728.7|22
1619158390000|2021-04-23 06:13:10|198883.7|198733.7|198880.1|198730.1|198885.1|198735.1|198880.1|198730.1|21
1619158400000|2021-04-23 06:13:20|198879.7|198729.7|198885.8|198735.8|198888|198738|198878.9|198728.9|22
1619158410000|2021-04-23 06:13:30|198885.1|198735.1|198882.4|198732.4|198887.2|198737.2|198881.6|198731.6|19
1619158420000|2021-04-23 06:13:40|198882.9|198732.9|198884.8|198734.8|198884.9|198734.9|198880.8|198730.8|18
1619158430000|2021-04-23 06:13:50|198884.6|198734.6|198880.6|198730.6|198884.6|198734.6|198879.2|198729.2|23
1619158440000|2021-04-23 06:14:00|198879.8|198729.8|198875.4|198725.4|198883|198733|198861.8|198711.8|20
1619158450000|2021-04-23 06:14:10|198874.8|198724.8|198880.6|198730.6|198880.6|198730.6|198872.2|198722.2|12
1619158460000|2021-04-23 06:14:20|198881|198731|198873.1|198723.1|198881|198731|198870|198720|9
1619158470000|2021-04-23 06:14:30|198873.5|198723.5|198878|198728|198879.4|198729.4|198873.5|198723.5|13
1619158480000|2021-04-23 06:14:40|198878.2|198728.2|198877.8|198727.8|198878.6|198728.6|198877.8|198727.8|7
1619158490000|2021-04-23 06:14:50|198878|198728|198878.2|198728.2|198881.1|198731.1|198875.6|198725.6|12
1619158500000|2021-04-23 06:15:00|198877.9|198727.9|198878.5|198728.5|198882.4|198732.4|198877.9|198727.9|17
1619158510000|2021-04-23 06:15:10|198878.2|198728.2|198877.2|198727.2|198878.5|198728.5|198877.1|198727.1|11
1619158520000|2021-04-23 06:15:20|198876.8|198726.8|198864.1|198714.1|198877.7|198727.7|198855.4|198705.4|20
1619158530000|2021-04-23 06:15:30|198862.9|198712.9|198878.7|198728.7|198887.1|198737.1|198862.9|198712.9|28
1619158540000|2021-04-23 06:15:40|198875.4|198725.4|198878.1|198728.1|198881.8|198731.8|198873.3|198723.3|24
1619158550000|2021-04-23 06:15:50|198875.5|198725.5|198873.3|198723.3|198875.6|198725.6|198872.8|198722.8|20
1619158560000|2021-04-23 06:16:00|198873.2|198723.2|198880.2|198730.2|198882.2|198732.2|198873.2|198723.2|26
1619158570000|2021-04-23 06:16:10|198877.3|198727.3|198885.5|198735.5|198887|198737|198877.3|198727.3|20
1619158580000|2021-04-23 06:16:20|198886.3|198736.3|198882.8|198732.8|198886.3|198736.3|198882.5|198732.5|21
1619158590000|2021-04-23 06:16:30|198883.1|198733.1|198912.7|198762.7|198914.2|198764.2|198881.9|198731.9|23
1619158600000|2021-04-23 06:16:40|198912.9|198762.9|198935.1|198785.1|198941.2|198791.2|198912.9|198762.9|29
1619158610000|2021-04-23 06:16:50|198935.5|198785.5|198933.3|198783.3|198935.5|198785.5|198929.2|198779.2|19
1619158620000|2021-04-23 06:17:00|198933|198783|198936.5|198786.5|198937.8|198787.8|198932|198782|17
1619158630000|2021-04-23 06:17:10|198936.8|198786.8|198930.5|198780.5|198936.8|198786.8|198920.5|198770.5|26
1619158640000|2021-04-23 06:17:20|198928.9|198778.9|198931.2|198781.2|198932.3|198782.3|198926.3|198776.3|15
1619158650000|2021-04-23 06:17:30|198931.9|198781.9|198946|198796|198949.5|198799.5|198930.6|198780.6|21
1619158660000|2021-04-23 06:17:40|198945.9|198795.9|198948.3|198798.3|198950|198800|198945.9|198795.9|17
1619158670000|2021-04-23 06:17:50|198948.8|198798.8|199008.6|198858.6|199020.9|198870.9|198948.8|198798.8|33
1619158680000|2021-04-23 06:18:00|199008.3|198858.3|199047.2|198897.2|199048.5|198898.5|199008.3|198858.3|29
1619158690000|2021-04-23 06:18:10|199047|198897|199086.2|198936.2|199087.5|198937.5|199047|198897|26
1619158700000|2021-04-23 06:18:20|199086.9|198936.9|199086.5|198936.5|199089.5|198939.5|199083.2|198933.2|14
1619158710000|2021-04-23 06:18:30|199087.8|198937.8|199060.4|198910.4|199087.8|198937.8|199059.8|198909.8|21
1619158720000|2021-04-23 06:18:40|199060.2|198910.2|199056.8|198906.8|199060.2|198910.2|199052.3|198902.3|17
1619158730000|2021-04-23 06:18:50|199056.1|198906.1|199061|198911|199061|198911|199052.1|198902.1|17
1619158740000|2021-04-23 06:19:00|199062.2|198912.2|199077.2|198927.2|199080.2|198930.2|199062.1|198912.1|23
1619158750000|2021-04-23 06:19:10|199069|198919|199067.8|198917.8|199080.3|198930.3|199061.3|198911.3|23
1619158760000|2021-04-23 06:19:20|199066.9|198916.9|199054.9|198904.9|199074.1|198924.1|199053.5|198903.5|21
1619158770000|2021-04-23 06:19:30|199054.7|198904.7|199025.3|198875.3|199054.7|198904.7|199022.5|198872.5|26
1619158780000|2021-04-23 06:19:40|199023.7|198873.7|199034.3|198884.3|199040.1|198890.1|199020|198870|22
1619158790000|2021-04-23 06:19:50|199034.6|198884.6|199065.6|198915.6|199065.6|198915.6|199032.8|198882.8|22
1619158800000|2021-04-23 06:20:00|199051.7|198901.7|199043.4|198893.4|199060.3|198910.3|199042.2|198892.2|31
1619158810000|2021-04-23 06:20:10|199046|198896|199046.7|198896.7|199047.7|198897.7|199041.7|198891.7|19
1619158820000|2021-04-23 06:20:20|199046|198896|199043.7|198893.7|199046|198896|199042.6|198892.6|19
1619158830000|2021-04-23 06:20:30|199045|198895|199030.4|198880.4|199045.4|198895.4|199019.6|198869.6|21
1619158840000|2021-04-23 06:20:40|199028.3|198878.3|199032.4|198882.4|199034.2|198884.2|199024.5|198874.5|29
1619158850000|2021-04-23 06:20:50|199032.6|198882.6|199024.5|198874.5|199034.4|198884.4|199018.4|198868.4|24
1619158860000|2021-04-23 06:21:00|199028|198878|199015.2|198865.2|199028|198878|199014.9|198864.9|27
1619158870000|2021-04-23 06:21:10|199014.8|198864.8|198993.3|198843.3|199015.7|198865.7|198987.5|198837.5|26
1619158880000|2021-04-23 06:21:20|198988.7|198838.7|198990.2|198840.2|198994.7|198844.7|198986.6|198836.6|25
1619158890000|2021-04-23 06:21:30|198989.4|198839.4|199021.5|198871.5|199022.7|198872.7|198989.4|198839.4|22
1619158900000|2021-04-23 06:21:40|199020.8|198870.8|199018.9|198868.9|199022.9|198872.9|199016|198866|19
1619158910000|2021-04-23 06:21:50|199019.5|198869.5|199000.6|198850.6|199019.5|198869.5|198995.9|198845.9|26
1619158920000|2021-04-23 06:22:00|199000.8|198850.8|199000.4|198850.4|199001.9|198851.9|198998.4|198848.4|21
1619158930000|2021-04-23 06:22:10|199001.6|198851.6|198999.5|198849.5|199003.8|198853.8|198991.1|198841.1|22
1619158940000|2021-04-23 06:22:20|198999.1|198849.1|198992.9|198842.9|198999.1|198849.1|198992.6|198842.6|19
1619158950000|2021-04-23 06:22:30|198992.8|198842.8|198971.7|198821.7|198992.9|198842.9|198971.7|198821.7|20
1619158960000|2021-04-23 06:22:40|198974|198824|198959.9|198809.9|198976.1|198826.1|198952|198802|21
1619158970000|2021-04-23 06:22:50|198960.5|198810.5|198967.1|198817.1|198969.5|198819.5|198960.5|198810.5|20
1619158980000|2021-04-23 06:23:00|198967.3|198817.3|198985.1|198835.1|198989.6|198839.6|198967.1|198817.1|20
1619158990000|2021-04-23 06:23:10|198988.7|198838.7|198987.8|198837.8|198991.3|198841.3|198987.4|198837.4|22
1619159000000|2021-04-23 06:23:20|198987.3|198837.3|198991.5|198841.5|198991.8|198841.8|198987.2|198837.2|18
1619159010000|2021-04-23 06:23:30|198991.3|198841.3|199006.6|198856.6|199009.2|198859.2|198990.5|198840.5|24
1619159020000|2021-04-23 06:23:40|199007.2|198857.2|199009|198859|199012.3|198862.3|199007|198857|16
1619159030000|2021-04-23 06:23:50|199009.3|198859.3|199000.1|198850.1|199011.7|198861.7|198999.6|198849.6|23
1619159040000|2021-04-23 06:24:00|198996.5|198846.5|199008.4|198858.4|199008.7|198858.7|198996.5|198846.5|19
1619159050000|2021-04-23 06:24:10|199008.6|198858.6|199002.7|198852.7|199009.4|198859.4|199001.8|198851.8|17
1619159060000|2021-04-23 06:24:20|199002.9|198852.9|199003.2|198853.2|199006.3|198856.3|199000.4|198850.4|19
1619159070000|2021-04-23 06:24:30|199003|198853|199004|198854|199004.8|198854.8|199002.6|198852.6|21
1619159080000|2021-04-23 06:24:40|199006.2|198856.2|199003.2|198853.2|199006.2|198856.2|199000.9|198850.9|16
1619159090000|2021-04-23 06:24:50|199003.1|198853.1|199005.8|198855.8|199005.8|198855.8|199000.3|198850.3|13
1619159100000|2021-04-23 06:25:00|199005.7|198855.7|199006.3|198856.3|199010.2|198860.2|199000.1|198850.1|27
1619159110000|2021-04-23 06:25:10|199006.1|198856.1|199000.8|198850.8|199007.9|198857.9|199000.7|198850.7|25
1619159120000|2021-04-23 06:25:20|199000.5|198850.5|198991.1|198841.1|199002.3|198852.3|198986.8|198836.8|24
1619159130000|2021-04-23 06:25:30|198990.2|198840.2|198981.7|198831.7|198990.6|198840.6|198978.3|198828.3|24
1619159140000|2021-04-23 06:25:40|198984.4|198834.4|198985.1|198835.1|198985.9|198835.9|198980.5|198830.5|21
1619159150000|2021-04-23 06:25:50|198984.5|198834.5|198979.1|198829.1|198985.4|198835.4|198979.1|198829.1|18
1619159160000|2021-04-23 06:26:00|198980.7|198830.7|198994.6|198844.6|198997.5|198847.5|198977.2|198827.2|17
1619159170000|2021-04-23 06:26:10|198998.4|198848.4|198997.9|198847.9|198998.8|198848.8|198995.1|198845.1|15
1619159180000|2021-04-23 06:26:20|198998.5|198848.5|198988|198838|198999.1|198849.1|198981.1|198831.1|24
1619159190000|2021-04-23 06:26:30|198987.2|198837.2|198986.5|198836.5|198988.6|198838.6|198981.1|198831.1|22
1619159200000|2021-04-23 06:26:40|198981|198831|198982|198832|198989.2|198839.2|198981|198831|23
1619159210000|2021-04-23 06:26:50|198986.7|198836.7|198972.5|198822.5|198986.7|198836.7|198972.5|198822.5|17
1619159220000|2021-04-23 06:27:00|198974|198824|198963.5|198813.5|198974|198824|198958.8|198808.8|20
1619159230000|2021-04-23 06:27:10|198964.6|198814.6|198961.7|198811.7|198964.6|198814.6|198941.7|198791.7|22
1619159240000|2021-04-23 06:27:20|198962.1|198812.1|198952.9|198802.9|198967.2|198817.2|198949.8|198799.8|29
1619159250000|2021-04-23 06:27:30|198953.7|198803.7|198950.6|198800.6|198962.6|198812.6|198948|198798|18
1619159260000|2021-04-23 06:27:40|198946.2|198796.2|198944.5|198794.5|198952.9|198802.9|198934.1|198784.1|31
1619159270000|2021-04-23 06:27:50|198941.8|198791.8|198940.6|198790.6|198946.4|198796.4|198937.6|198787.6|20
1619159280000|2021-04-23 06:28:00|198939.3|198789.3|198960.9|198810.9|198962.2|198812.2|198939.3|198789.3|25
1619159290000|2021-04-23 06:28:10|198961|198811|198965.4|198815.4|198965.5|198815.5|198961|198811|13
1619159300000|2021-04-23 06:28:20|198963.9|198813.9|198984|198834|198985|198835|198963.8|198813.8|15
1619159310000|2021-04-23 06:28:30|198970.6|198820.6|199001|198851|199009.6|198859.6|198969.2|198819.2|28
1619159320000|2021-04-23 06:28:40|199001.6|198851.6|199008.2|198858.2|199009.7|198859.7|199001.6|198851.6|29
1619159330000|2021-04-23 06:28:50|199008.3|198858.3|199009.6|198859.6|199009.8|198859.8|199007.3|198857.3|25
1619159340000|2021-04-23 06:29:00|199007.6|198857.6|199003|198853|199011.5|198861.5|199003|198853|26
1619159350000|2021-04-23 06:29:10|199004.7|198854.7|199007.2|198857.2|199009.5|198859.5|199003.7|198853.7|24
1619159360000|2021-04-23 06:29:20|199009.5|198859.5|199011.1|198861.1|199011.1|198861.1|199003.6|198853.6|30
1619159370000|2021-04-23 06:29:30|199015.1|198865.1|199013.4|198863.4|199015.7|198865.7|199012.9|198862.9|26
1619159380000|2021-04-23 06:29:40|199013.5|198863.5|199044.8|198894.8|199044.8|198894.8|199008|198858|29
1619159390000|2021-04-23 06:29:50|199044.9|198894.9|199068.6|198918.6|199070.3|198920.3|199041.6|198891.6|27
1619159400000|2021-04-23 06:30:00|199068.8|198918.8|199065.6|198915.6|199068.8|198918.8|199055.4|198905.4|28
1619159410000|2021-04-23 06:30:10|199065.3|198915.3|199056.1|198906.1|199076.5|198926.5|199051.7|198901.7|27
1619159420000|2021-04-23 06:30:20|199056.2|198906.2|199044|198894|199056.9|198906.9|199040.5|198890.5|26
1619159430000|2021-04-23 06:30:30|199036.8|198886.8|199039|198889|199040.1|198890.1|199030.9|198880.9|27
1619159440000|2021-04-23 06:30:40|199038.8|198888.8|199048.4|198898.4|199051.3|198901.3|199036.4|198886.4|19
1619159450000|2021-04-23 06:30:50|199052.3|198902.3|199046.1|198896.1|199052.3|198902.3|199040.7|198890.7|27
1619159460000|2021-04-23 06:31:00|199045.5|198895.5|199046.3|198896.3|199046.8|198896.8|199044.7|198894.7|17
1619159470000|2021-04-23 06:31:10|199045.8|198895.8|199043.5|198893.5|199045.8|198895.8|199042.9|198892.9|21
1619159480000|2021-04-23 06:31:20|199043.2|198893.2|199046|198896|199046.3|198896.3|199041|198891|22
1619159490000|2021-04-23 06:31:30|199045.7|198895.7|199045.3|198895.3|199048.7|198898.7|199045.1|198895.1|19
1619159500000|2021-04-23 06:31:40|199045.6|198895.6|199046.3|198896.3|199047.4|198897.4|199044.9|198894.9|19
1619159510000|2021-04-23 06:31:50|199046.5|198896.5|199048.8|198898.8|199066|198916|199042.5|198892.5|25
1619159520000|2021-04-23 06:32:00|199049.8|198899.8|199058.2|198908.2|199058.2|198908.2|199049.8|198899.8|24
1619159530000|2021-04-23 06:32:10|199058.3|198908.3|199056.5|198906.5|199058.4|198908.4|199053.7|198903.7|23
1619159540000|2021-04-23 06:32:20|199055.6|198905.6|199053.4|198903.4|199055.6|198905.6|199050.6|198900.6|20
1619159550000|2021-04-23 06:32:30|199053.7|198903.7|199055.7|198905.7|199056.9|198906.9|199053.7|198903.7|13
1619159560000|2021-04-23 06:32:40|199056.5|198906.5|199051.8|198901.8|199056.5|198906.5|199051.3|198901.3|14
1619159570000|2021-04-23 06:32:50|199052|198902|199056.5|198906.5|199059.1|198909.1|199052|198902|18
1619159580000|2021-04-23 06:33:00|199057|198907|199055.5|198905.5|199057.8|198907.8|199053.2|198903.2|15
1619159590000|2021-04-23 06:33:10|199056.4|198906.4|199057.3|198907.3|199062.4|198912.4|199055.5|198905.5|16
1619159600000|2021-04-23 06:33:20|199056.5|198906.5|199054|198904|199056.5|198906.5|199053.7|198903.7|13
1619159610000|2021-04-23 06:33:30|199053.5|198903.5|199056.4|198906.4|199056.4|198906.4|199053.5|198903.5|9
1619159620000|2021-04-23 06:33:40|199056.8|198906.8|199084.4|198934.4|199084.6|198934.6|199055.4|198905.4|18
1619159630000|2021-04-23 06:33:50|199087.3|198937.3|199089.7|198939.7|199092.4|198942.4|199085.3|198935.3|19
1619159640000|2021-04-23 06:34:00|199085.7|198935.7|199087.4|198937.4|199092|198942|199085.7|198935.7|23
1619159650000|2021-04-23 06:34:10|199086.8|198936.8|199072.5|198922.5|199088.2|198938.2|199071.3|198921.3|20
1619159660000|2021-04-23 06:34:20|199072.1|198922.1|199085.6|198935.6|199086.1|198936.1|199071.8|198921.8|19
1619159670000|2021-04-23 06:34:30|199083.3|198933.3|199058.8|198908.8|199083.3|198933.3|199057.7|198907.7|19
1619159680000|2021-04-23 06:34:40|199059.7|198909.7|199057.1|198907.1|199059.7|198909.7|199057.1|198907.1|10
1619159690000|2021-04-23 06:34:50|199057|198907|199071.2|198921.2|199071.8|198921.8|199056.7|198906.7|14
1619159700000|2021-04-23 06:35:00|199069.2|198919.2|199064.4|198914.4|199070.4|198920.4|199064.4|198914.4|23
1619159710000|2021-04-23 06:35:10|199063.9|198913.9|199066.7|198916.7|199069.5|198919.5|199055.8|198905.8|24
1619159720000|2021-04-23 06:35:20|199066.3|198916.3|199067.5|198917.5|199069.8|198919.8|199065.5|198915.5|26
1619159730000|2021-04-23 06:35:30|199068.1|198918.1|199066.5|198916.5|199069.9|198919.9|199066.4|198916.4|21
1619159740000|2021-04-23 06:35:40|199066.3|198916.3|199065.7|198915.7|199069.7|198919.7|199065.3|198915.3|18
1619159750000|2021-04-23 06:35:50|199065.5|198915.5|199064.9|198914.9|199067.1|198917.1|199063.9|198913.9|13
1619159760000|2021-04-23 06:36:00|199064.6|198914.6|199066.3|198916.3|199069.3|198919.3|199059.7|198909.7|33
1619159770000|2021-04-23 06:36:10|199066.4|198916.4|199067.2|198917.2|199067.2|198917.2|199059.5|198909.5|15
1619159780000|2021-04-23 06:36:20|199067.6|198917.6|199066.2|198916.2|199067.6|198917.6|199058.9|198908.9|20
1619159790000|2021-04-23 06:36:30|199059.1|198909.1|199064.5|198914.5|199068.3|198918.3|199057.6|198907.6|32
1619159800000|2021-04-23 06:36:40|199067.3|198917.3|199060|198910|199069.6|198919.6|199060|198910|33
1619159810000|2021-04-23 06:36:50|199054.6|198904.6|199053.8|198903.8|199058.7|198908.7|199053.2|198903.2|21
1619159820000|2021-04-23 06:37:00|199052.8|198902.8|199020.4|198870.4|199052.8|198902.8|199018.6|198868.6|18
1619159830000|2021-04-23 06:37:10|199022|198872|199016.2|198866.2|199027|198877|199011.7|198861.7|25
1619159840000|2021-04-23 06:37:20|199016.5|198866.5|199013.9|198863.9|199029.3|198879.3|199013.2|198863.2|22
1619159850000|2021-04-23 06:37:30|199014.7|198864.7|199007.6|198857.6|199015.8|198865.8|199004|198854|15
1619159860000|2021-04-23 06:37:40|199007.7|198857.7|199009.6|198859.6|199009.8|198859.8|198995.7|198845.7|22
1619159870000|2021-04-23 06:37:50|199008.9|198858.9|198982.5|198832.5|199008.9|198858.9|198980.8|198830.8|19
1619159880000|2021-04-23 06:38:00|198984.4|198834.4|198982.5|198832.5|198984.4|198834.4|198980.3|198830.3|18
1619159890000|2021-04-23 06:38:10|198983|198833|198987.5|198837.5|198987.6|198837.6|198980.2|198830.2|20
1619159900000|2021-04-23 06:38:20|198987.2|198837.2|198985.4|198835.4|198987.7|198837.7|198985|198835|11
1619159910000|2021-04-23 06:38:30|198984.8|198834.8|199000.8|198850.8|199004.4|198854.4|198983.8|198833.8|19
1619159920000|2021-04-23 06:38:40|199000.7|198850.7|198975.9|198825.9|199001.8|198851.8|198970.5|198820.5|20
1619159930000|2021-04-23 06:38:50|198975.8|198825.8|198980.7|198830.7|198981.1|198831.1|198973.2|198823.2|18
1619159940000|2021-04-23 06:39:00|198980.8|198830.8|198950.8|198800.8|198983.5|198833.5|198948.6|198798.6|22
1619159950000|2021-04-23 06:39:10|198949.7|198799.7|198944.9|198794.9|198952.4|198802.4|198944.9|198794.9|19
1619159960000|2021-04-23 06:39:20|198945.3|198795.3|198945.5|198795.5|198947.8|198797.8|198944.8|198794.8|19
1619159970000|2021-04-23 06:39:30|198945.8|198795.8|198945.5|198795.5|198946.4|198796.4|198945.3|198795.3|12
1619159980000|2021-04-23 06:39:40|198945.4|198795.4|198938.9|198788.9|198945.4|198795.4|198938.9|198788.9|14
1619159990000|2021-04-23 06:39:50|198939.5|198789.5|198936.9|198786.9|198944.4|198794.4|198931.7|198781.7|24
1619160000000|2021-04-23 06:40:00|198936.6|198786.6|198937.1|198787.1|198938|198788|198936.5|198786.5|10
1619160010000|2021-04-23 06:40:10|198937.7|198787.7|198934.2|198784.2|198937.7|198787.7|198934.2|198784.2|8
1619160020000|2021-04-23 06:40:20|198934.3|198784.3|198964.3|198814.3|198974.3|198824.3|198934.3|198784.3|24
1619160030000|2021-04-23 06:40:30|198963.9|198813.9|198968|198818|198968.9|198818.9|198963.9|198813.9|14
1619160040000|2021-04-23 06:40:40|198967.8|198817.8|198972.3|198822.3|198980.9|198830.9|198967.5|198817.5|20
1619160050000|2021-04-23 06:40:50|198972|198822|198976.3|198826.3|198976.3|198826.3|198970.1|198820.1|21
1619160060000|2021-04-23 06:41:00|198975.9|198825.9|198969.7|198819.7|198975.9|198825.9|198963.7|198813.7|21
1619160070000|2021-04-23 06:41:10|198969.9|198819.9|198965.9|198815.9|198969.9|198819.9|198960.2|198810.2|21
1619160080000|2021-04-23 06:41:20|198966|198816|198962.2|198812.2|198967.7|198817.7|198959.1|198809.1|29
1619160090000|2021-04-23 06:41:30|198970.7|198820.7|198980.6|198830.6|198980.6|198830.6|198963.8|198813.8|30
1619160100000|2021-04-23 06:41:40|198978.9|198828.9|198965.8|198815.8|198979.8|198829.8|198952.4|198802.4|30
1619160110000|2021-04-23 06:41:50|198966.2|198816.2|198965.2|198815.2|198966.9|198816.9|198961.1|198811.1|20
1619160120000|2021-04-23 06:42:00|198965.7|198815.7|198960.3|198810.3|198965.7|198815.7|198959.6|198809.6|21
1619160130000|2021-04-23 06:42:10|198959|198809|198962.1|198812.1|198965.1|198815.1|198958.6|198808.6|16
1619160140000|2021-04-23 06:42:20|198961.9|198811.9|198934.9|198784.9|198969.7|198819.7|198934.2|198784.2|21
1619160150000|2021-04-23 06:42:30|198935.8|198785.8|198954.9|198804.9|198955.4|198805.4|198935.8|198785.8|24
1619160160000|2021-04-23 06:42:40|198954.2|198804.2|198952.3|198802.3|198955.1|198805.1|198937.9|198787.9|20
1619160170000|2021-04-23 06:42:50|198950.5|198800.5|198963.8|198813.8|198964|198814|198935|198785|26
1619160180000|2021-04-23 06:43:00|198963.9|198813.9|198965.4|198815.4|198965.4|198815.4|198963.6|198813.6|11
1619160190000|2021-04-23 06:43:10|198966.5|198816.5|198949.5|198799.5|198966.6|198816.6|198949.5|198799.5|19
1619160200000|2021-04-23 06:43:20|198950|198800|198952|198802|198956.5|198806.5|198949.1|198799.1|21
1619160210000|2021-04-23 06:43:30|198952.7|198802.7|198955|198805|198957|198807|198947.4|198797.4|28
1619160220000|2021-04-23 06:43:40|198955.3|198805.3|198950.2|198800.2|198955.5|198805.5|198946.7|198796.7|22
1619160230000|2021-04-23 06:43:50|198949.5|198799.5|198940.7|198790.7|198949.5|198799.5|198939.8|198789.8|22
1619160240000|2021-04-23 06:44:00|198941|198791|198935.9|198785.9|198943.2|198793.2|198932.7|198782.7|22
1619160250000|2021-04-23 06:44:10|198935.8|198785.8|198939.7|198789.7|198944|198794|198923.8|198773.8|27
1619160260000|2021-04-23 06:44:20|198939.8|198789.8|198940.6|198790.6|198944.9|198794.9|198937.5|198787.5|28
1619160270000|2021-04-23 06:44:30|198940.8|198790.8|198940.9|198790.9|198941.4|198791.4|198937|198787|20
1619160280000|2021-04-23 06:44:40|198940.1|198790.1|198936.9|198786.9|198940.7|198790.7|198935.6|198785.6|17
1619160290000|2021-04-23 06:44:50|198938.2|198788.2|198933|198783|198938.3|198788.3|198932.9|198782.9|19
1619160300000|2021-04-23 06:45:00|198932.7|198782.7|198953.1|198803.1|198959.2|198809.2|198928.8|198778.8|28
1619160310000|2021-04-23 06:45:10|198951.6|198801.6|198947.5|198797.5|198952.5|198802.5|198945.4|198795.4|20
1619160320000|2021-04-23 06:45:20|198947.3|198797.3|198936.6|198786.6|198949.8|198799.8|198936.6|198786.6|18
1619160330000|2021-04-23 06:45:30|198936.3|198786.3|198934.5|198784.5|198940.2|198790.2|198934.1|198784.1|17
1619160340000|2021-04-23 06:45:40|198934.7|198784.7|198932.8|198782.8|198934.7|198784.7|198932.1|198782.1|9
1619160350000|2021-04-23 06:45:50|198932.7|198782.7|198956.7|198806.7|198963.4|198813.4|198932.6|198782.6|23
1619160360000|2021-04-23 06:46:00|198956.8|198806.8|198954.6|198804.6|198959.5|198809.5|198953.4|198803.4|29
1619160370000|2021-04-23 06:46:10|198954.9|198804.9|198937.4|198787.4|198958.7|198808.7|198932.8|198782.8|18
1619160380000|2021-04-23 06:46:20|198937.9|198787.9|198922.3|198772.3|198937.9|198787.9|198919|198769|21
1619160390000|2021-04-23 06:46:30|198922.2|198772.2|198921.7|198771.7|198923.2|198773.2|198912.8|198762.8|21
1619160400000|2021-04-23 06:46:40|198920.4|198770.4|198912.7|198762.7|198920.4|198770.4|198912.2|198762.2|14
1619160410000|2021-04-23 06:46:50|198913.3|198763.3|198921.7|198771.7|198922|198772|198898.8|198748.8|31
1619160420000|2021-04-23 06:47:00|198920.2|198770.2|198918.8|198768.8|198920.9|198770.9|198918.8|198768.8|11
1619160430000|2021-04-23 06:47:10|198918.7|198768.7|198910.1|198760.1|198923.1|198773.1|198909.2|198759.2|17
1619160440000|2021-04-23 06:47:20|198909.9|198759.9|198894.9|198744.9|198909.9|198759.9|198876.4|198726.4|27
1619160450000|2021-04-23 06:47:30|198896.7|198746.7|198882.3|198732.3|198896.8|198746.8|198878.7|198728.7|25
1619160460000|2021-04-23 06:47:40|198881.1|198731.1|198880.5|198730.5|198889.5|198739.5|198880.5|198730.5|24
1619160470000|2021-04-23 06:47:50|198880.7|198730.7|198876|198726|198884.1|198734.1|198876|198726|22
1619160480000|2021-04-23 06:48:00|198876.5|198726.5|198874.9|198724.9|198881.9|198731.9|198874.9|198724.9|26
1619160490000|2021-04-23 06:48:10|198873.9|198723.9|198879.9|198729.9|198879.9|198729.9|198873.4|198723.4|21
1619160500000|2021-04-23 06:48:20|198879.7|198729.7|198896.3|198746.3|198900.8|198750.8|198877.9|198727.9|21
1619160510000|2021-04-23 06:48:30|198897.2|198747.2|198887.6|198737.6|198907.9|198757.9|198878.7|198728.7|29
1619160520000|2021-04-23 06:48:40|198888.8|198738.8|198893.3|198743.3|198896.4|198746.4|198882.9|198732.9|23
1619160530000|2021-04-23 06:48:50|198894.3|198744.3|198887.5|198737.5|198894.7|198744.7|198887.5|198737.5|23
1619160540000|2021-04-23 06:49:00|198889|198739|198868|198718|198889|198739|198868|198718|21
1619160550000|2021-04-23 06:49:10|198867|198717|198875|198725|198876.3|198726.3|198865.4|198715.4|18
1619160560000|2021-04-23 06:49:20|198874.6|198724.6|198889.4|198739.4|198893|198743|198874.6|198724.6|18
1619160570000|2021-04-23 06:49:30|198890.2|198740.2|198895.5|198745.5|198895.9|198745.9|198883.5|198733.5|20
1619160580000|2021-04-23 06:49:40|198900.1|198750.1|198889.6|198739.6|198900.1|198750.1|198888.7|198738.7|22
1619160590000|2021-04-23 06:49:50|198889.4|198739.4|198870.4|198720.4|198889.4|198739.4|198869|198719|23
1619160600000|2021-04-23 06:50:00|198870.3|198720.3|198853.3|198703.3|198872.6|198722.6|198852.2|198702.2|30
1619160610000|2021-04-23 06:50:10|198854.5|198704.5|198859.5|198709.5|198861.9|198711.9|198852.1|198702.1|26
1619160620000|2021-04-23 06:50:20|198858.1|198708.1|198850.3|198700.3|198858.1|198708.1|198847.8|198697.8|19
1619160630000|2021-04-23 06:50:30|198849.4|198699.4|198841.2|198691.2|198849.4|198699.4|198838.4|198688.4|23
1619160640000|2021-04-23 06:50:40|198840.8|198690.8|198875.1|198725.1|198876.5|198726.5|198840.8|198690.8|21
1619160650000|2021-04-23 06:50:50|198873|198723|198871.1|198721.1|198877.6|198727.6|198869.3|198719.3|25
1619160660000|2021-04-23 06:51:00|198870.9|198720.9|198873.4|198723.4|198876|198726|198862.4|198712.4|22
1619160670000|2021-04-23 06:51:10|198873.3|198723.3|198869.4|198719.4|198874.4|198724.4|198868.2|198718.2|19
1619160680000|2021-04-23 06:51:20|198869.6|198719.6|198870.3|198720.3|198875.1|198725.1|198869.6|198719.6|16
1619160690000|2021-04-23 06:51:30|198869.8|198719.8|198884.8|198734.8|198887.3|198737.3|198854.3|198704.3|20
1619160700000|2021-04-23 06:51:40|198888.6|198738.6|198896.1|198746.1|198899.6|198749.6|198885.8|198735.8|19
1619160710000|2021-04-23 06:51:50|198896.4|198746.4|198891.8|198741.8|198899|198749|198889.6|198739.6|16
1619160720000|2021-04-23 06:52:00|198892.6|198742.6|198916.2|198766.2|198916.2|198766.2|198892|198742|20
1619160730000|2021-04-23 06:52:10|198915.1|198765.1|198892.8|198742.8|198916|198766|198892.8|198742.8|28
1619160740000|2021-04-23 06:52:20|198895.1|198745.1|198908.7|198758.7|198909|198759|198892|198742|22
1619160750000|2021-04-23 06:52:30|198908.3|198758.3|198910.2|198760.2|198915.3|198765.3|198908.1|198758.1|22
1619160760000|2021-04-23 06:52:40|198910|198760|198913.5|198763.5|198913.5|198763.5|198909.7|198759.7|17
1619160770000|2021-04-23 06:52:50|198914.6|198764.6|198917.7|198767.7|198917.7|198767.7|198912.8|198762.8|16
1619160780000|2021-04-23 06:53:00|198917.9|198767.9|198914.1|198764.1|198917.9|198767.9|198893|198743|26
1619160790000|2021-04-23 06:53:10|198913.4|198763.4|198914.5|198764.5|198916.9|198766.9|198912.2|198762.2|22
1619160800000|2021-04-23 06:53:20|198914.3|198764.3|198912.4|198762.4|198916.8|198766.8|198909|198759|27
1619160810000|2021-04-23 06:53:30|198912.2|198762.2|198930.5|198780.5|198930.5|198780.5|198909.9|198759.9|29
1619160820000|2021-04-23 06:53:40|198931.3|198781.3|198916.3|198766.3|198931.3|198781.3|198912.6|198762.6|26
1619160830000|2021-04-23 06:53:50|198924.1|198774.1|198929.2|198779.2|198929.9|198779.9|198923.6|198773.6|25
1619160840000|2021-04-23 06:54:00|198929.1|198779.1|198923.6|198773.6|198930.1|198780.1|198923.6|198773.6|20
1619160850000|2021-04-23 06:54:10|198923.7|198773.7|198926.2|198776.2|198929.8|198779.8|198923.3|198773.3|17
1619160860000|2021-04-23 06:54:20|198925.5|198775.5|198913.9|198763.9|198925.5|198775.5|198912.8|198762.8|19
1619160870000|2021-04-23 06:54:30|198911.7|198761.7|198926.9|198776.9|198931.7|198781.7|198911.3|198761.3|27
1619160880000|2021-04-23 06:54:40|198926.3|198776.3|198922.1|198772.1|198926.3|198776.3|198910.7|198760.7|26
1619160890000|2021-04-23 06:54:50|198921.9|198771.9|198926.6|198776.6|198927|198777|198921.8|198771.8|17
1619160900000|2021-04-23 06:55:00|198926.7|198776.7|198921.9|198771.9|198927.1|198777.1|198921.9|198771.9|23
1619160910000|2021-04-23 06:55:10|198921.6|198771.6|198909.2|198759.2|198922.3|198772.3|198909.2|198759.2|18
1619160920000|2021-04-23 06:55:20|198910.5|198760.5|198893.6|198743.6|198910.5|198760.5|198892.3|198742.3|26
1619160930000|2021-04-23 06:55:30|198893.9|198743.9|198886.1|198736.1|198895.6|198745.6|198876.9|198726.9|27
1619160940000|2021-04-23 06:55:40|198886.3|198736.3|198869|198719|198886.3|198736.3|198868.6|198718.6|29
1619160950000|2021-04-23 06:55:50|198871|198721|198887.4|198737.4|198889.1|198739.1|198871|198721|29
1619160960000|2021-04-23 06:56:00|198887.2|198737.2|198871.6|198721.6|198888|198738|198870.6|198720.6|27
1619160970000|2021-04-23 06:56:10|198871.2|198721.2|198880.8|198730.8|198881.8|198731.8|198870.6|198720.6|24
1619160980000|2021-04-23 06:56:20|198880.4|198730.4|198884.5|198734.5|198889.6|198739.6|198878.4|198728.4|28
1619160990000|2021-04-23 06:56:30|198884.7|198734.7|198894.1|198744.1|198897.2|198747.2|198882.2|198732.2|26
1619161000000|2021-04-23 06:56:40|198893.9|198743.9|198888.7|198738.7|198896.4|198746.4|198885.9|198735.9|31
1619161010000|2021-04-23 06:56:50|198888.6|198738.6|198907.7|198757.7|198911.1|198761.1|198885.5|198735.5|26
1619161020000|2021-04-23 06:57:00|198914|198764|198914.5|198764.5|198917.6|198767.6|198911.4|198761.4|24
1619161030000|2021-04-23 06:57:10|198914.2|198764.2|198892|198742|198914.2|198764.2|198891.6|198741.6|24
1619161040000|2021-04-23 06:57:20|198884.2|198734.2|198865.9|198715.9|198885.4|198735.4|198857.4|198707.4|30
1619161050000|2021-04-23 06:57:30|198864.3|198714.3|198861.5|198711.5|198865.8|198715.8|198858.4|198708.4|18
1619161060000|2021-04-23 06:57:40|198861.2|198711.2|198861.7|198711.7|198864.7|198714.7|198860.4|198710.4|19
1619161070000|2021-04-23 06:57:50|198868.1|198718.1|198862.9|198712.9|198868.1|198718.1|198862|198712|16
1619161080000|2021-04-23 06:58:00|198862.7|198712.7|198898.1|198748.1|198898.2|198748.2|198860.8|198710.8|16
1619161090000|2021-04-23 06:58:10|198898.9|198748.9|198899.5|198749.5|198902.7|198752.7|198898.9|198748.9|23
1619161100000|2021-04-23 06:58:20|198898.3|198748.3|198897.4|198747.4|198900.2|198750.2|198892.3|198742.3|19
1619161110000|2021-04-23 06:58:30|198895.5|198745.5|198896|198746|198896.3|198746.3|198884.9|198734.9|21
1619161120000|2021-04-23 06:58:40|198897.7|198747.7|198900.3|198750.3|198903|198753|198897.7|198747.7|22
1619161130000|2021-04-23 06:58:50|198900.2|198750.2|198903.8|198753.8|198905.5|198755.5|198897.7|198747.7|25
1619161140000|2021-04-23 06:59:00|198903.7|198753.7|198905.6|198755.6|198911.6|198761.6|198903.7|198753.7|22
1619161150000|2021-04-23 06:59:10|198905.3|198755.3|198890.6|198740.6|198905.8|198755.8|198889.5|198739.5|28
1619161160000|2021-04-23 06:59:20|198890.5|198740.5|198891.9|198741.9|198894.6|198744.6|198890.5|198740.5|29
1619161170000|2021-04-23 06:59:30|198892.1|198742.1|198892.2|198742.2|198892.2|198742.2|198890|198740|15
1619161180000|2021-04-23 06:59:40|198892.7|198742.7|198881.9|198731.9|198892.7|198742.7|198881|198731|23
1619161190000|2021-04-23 06:59:50|198882.5|198732.5|198888.8|198738.8|198890.8|198740.8|198879.1|198729.1|33
1619161200000|2021-04-23 07:00:00|198886.6|198736.6|198847.4|198697.4|198889.3|198739.3|198836.6|198686.6|37
1619161210000|2021-04-23 07:00:10|198847.7|198697.7|198831.3|198681.3|198847.7|198697.7|198831.1|198681.1|33
1619161220000|2021-04-23 07:00:20|198828.8|198678.8|198834.5|198684.5|198867.2|198717.2|198828.8|198678.8|34
1619161230000|2021-04-23 07:00:30|198832.9|198682.9|198834.7|198684.7|198840.7|198690.7|198832.9|198682.9|18
1619161240000|2021-04-23 07:00:40|198835.5|198685.5|198845|198695|198857.3|198707.3|198831.3|198681.3|31
1619161250000|2021-04-23 07:00:50|198846.6|198696.6|198832.8|198682.8|198846.6|198696.6|198827.7|198677.7|20
1619161260000|2021-04-23 07:01:00|198833.6|198683.6|198823.8|198673.8|198837.8|198687.8|198821.9|198671.9|25
1619161270000|2021-04-23 07:01:10|198824.1|198674.1|198849.5|198699.5|198849.5|198699.5|198824.1|198674.1|26
1619161280000|2021-04-23 07:01:20|198855.3|198705.3|198850.1|198700.1|198858.5|198708.5|198844.6|198694.6|26
1619161290000|2021-04-23 07:01:30|198853.5|198703.5|198854|198704|198856.2|198706.2|198832.3|198682.3|26
1619161300000|2021-04-23 07:01:40|198853|198703|198852.3|198702.3|198863.3|198713.3|198835.1|198685.1|35
1619161310000|2021-04-23 07:01:50|198853.3|198703.3|198836.4|198686.4|198853.3|198703.3|198836.4|198686.4|30
1619161320000|2021-04-23 07:02:00|198832.2|198682.2|198813.6|198663.6|198835.2|198685.2|198803.8|198653.8|31
1619161330000|2021-04-23 07:02:10|198815.4|198665.4|198831.1|198681.1|198831.7|198681.7|198809.3|198659.3|19
1619161340000|2021-04-23 07:02:20|198826.9|198676.9|198825.4|198675.4|198830.7|198680.7|198819.7|198669.7|21
1619161350000|2021-04-23 07:02:30|198827.5|198677.5|198820.9|198670.9|198832|198682|198815.6|198665.6|21
1619161360000|2021-04-23 07:02:40|198821.8|198671.8|198817.3|198667.3|198822.2|198672.2|198814.6|198664.6|28
1619161370000|2021-04-23 07:02:50|198818.5|198668.5|198817.4|198667.4|198821.4|198671.4|198813.1|198663.1|31
1619161380000|2021-04-23 07:03:00|198817.3|198667.3|198812.3|198662.3|198818.7|198668.7|198810.8|198660.8|23
1619161390000|2021-04-23 07:03:10|198812.2|198662.2|198843.6|198693.6|198843.6|198693.6|198811.5|198661.5|26
1619161400000|2021-04-23 07:03:20|198839.8|198689.8|198849.2|198699.2|198855.4|198705.4|198834.3|198684.3|24
1619161410000|2021-04-23 07:03:30|198848|198698|198894.2|198744.2|198894.2|198744.2|198848|198698|27
1619161420000|2021-04-23 07:03:40|198893.5|198743.5|198896.9|198746.9|198898.9|198748.9|198886.7|198736.7|32
1619161430000|2021-04-23 07:03:50|198895.7|198745.7|198890.3|198740.3|198902.8|198752.8|198890.3|198740.3|18
1619161440000|2021-04-23 07:04:00|198888.6|198738.6|198875.4|198725.4|198889.7|198739.7|198875.4|198725.4|24
1619161450000|2021-04-23 07:04:10|198884.6|198734.6|198867.8|198717.8|198887|198737|198859.1|198709.1|34
1619161460000|2021-04-23 07:04:20|198866.6|198716.6|198866.7|198716.7|198871.9|198721.9|198865.6|198715.6|23
1619161470000|2021-04-23 07:04:30|198864.8|198714.8|198867.5|198717.5|198873.4|198723.4|198864.8|198714.8|18
1619161480000|2021-04-23 07:04:40|198867|198717|198847.8|198697.8|198870.8|198720.8|198846.7|198696.7|26
1619161490000|2021-04-23 07:04:50|198849.7|198699.7|198850.3|198700.3|198852.8|198702.8|198847.8|198697.8|22
1619161500000|2021-04-23 07:05:00|198848.4|198698.4|198855.6|198705.6|198856|198706|198848.4|198698.4|23
1619161510000|2021-04-23 07:05:10|198855.5|198705.5|198855.5|198705.5|198855.6|198705.6|198852.6|198702.6|20
1619161520000|2021-04-23 07:05:20|198854.9|198704.9|198851.3|198701.3|198855.2|198705.2|198844.5|198694.5|24
1619161530000|2021-04-23 07:05:30|198850.9|198700.9|198855.9|198705.9|198856.4|198706.4|198843.2|198693.2|26
1619161540000|2021-04-23 07:05:40|198856|198706|198861.7|198711.7|198865.3|198715.3|198848|198698|25
1619161550000|2021-04-23 07:05:50|198861.3|198711.3|198863.3|198713.3|198867.5|198717.5|198856.3|198706.3|29
1619161560000|2021-04-23 07:06:00|198863.4|198713.4|198872.6|198722.6|198879.7|198729.7|198860.7|198710.7|29
1619161570000|2021-04-23 07:06:10|198872|198722|198882.9|198732.9|198886.9|198736.9|198872|198722|21
1619161580000|2021-04-23 07:06:20|198883|198733|198881.1|198731.1|198883|198733|198877.9|198727.9|23
1619161590000|2021-04-23 07:06:30|198881.2|198731.2|198883.9|198733.9|198895.2|198745.2|198879.7|198729.7|26
1619161600000|2021-04-23 07:06:40|198884.6|198734.6|198862.5|198712.5|198884.6|198734.6|198860.5|198710.5|23
1619161610000|2021-04-23 07:06:50|198863.3|198713.3|198870.5|198720.5|198879.9|198729.9|198862.7|198712.7|30
1619161620000|2021-04-23 07:07:00|198868|198718|198903.9|198753.9|198905.7|198755.7|198866.7|198716.7|35
1619161630000|2021-04-23 07:07:10|198904.5|198754.5|198875.3|198725.3|198904.9|198754.9|198875.3|198725.3|29
1619161640000|2021-04-23 07:07:20|198880.5|198730.5|198882|198732|198883.7|198733.7|198874.7|198724.7|27
1619161650000|2021-04-23 07:07:30|198882.2|198732.2|198895.3|198745.3|198896.4|198746.4|198878.9|198728.9|23
1619161660000|2021-04-23 07:07:40|198896.3|198746.3|198837.1|198687.1|198896.3|198746.3|198835.3|198685.3|25
1619161670000|2021-04-23 07:07:50|198843.7|198693.7|198834.1|198684.1|198843.7|198693.7|198829.5|198679.5|28
1619161680000|2021-04-23 07:08:00|198830|198680|198823.5|198673.5|198836.3|198686.3|198822.1|198672.1|29
1619161690000|2021-04-23 07:08:10|198823.7|198673.7|198819.8|198669.8|198824.5|198674.5|198814.2|198664.2|27
1619161700000|2021-04-23 07:08:20|198820.3|198670.3|198824.5|198674.5|198844.8|198694.8|198820.3|198670.3|34
1619161710000|2021-04-23 07:08:30|198822.9|198672.9|198817.1|198667.1|198824.6|198674.6|198811.5|198661.5|33
1619161720000|2021-04-23 07:08:40|198817.2|198667.2|198833.1|198683.1|198833.1|198683.1|198811.5|198661.5|26
1619161730000|2021-04-23 07:08:50|198842.4|198692.4|198817.7|198667.7|198842.4|198692.4|198813.4|198663.4|36
1619161740000|2021-04-23 07:09:00|198820.2|198670.2|198805.4|198655.4|198821|198671|198799.5|198649.5|34
1619161750000|2021-04-23 07:09:10|198804.4|198654.4|198806.4|198656.4|198813.9|198663.9|198803.1|198653.1|30
1619161760000|2021-04-23 07:09:20|198805.9|198655.9|198793.1|198643.1|198811.9|198661.9|198792.9|198642.9|24
1619161770000|2021-04-23 07:09:30|198793|198643|198799.7|198649.7|198799.7|198649.7|198793|198643|26
1619161780000|2021-04-23 07:09:40|198800|198650|198798.3|198648.3|198805.7|198655.7|198797.2|198647.2|29
1619161790000|2021-04-23 07:09:50|198802.7|198652.7|198799.3|198649.3|198814.3|198664.3|198798.6|198648.6|25
1619161800000|2021-04-23 07:10:00|198798.3|198648.3|198792.9|198642.9|198814|198664|198792.9|198642.9|30
1619161810000|2021-04-23 07:10:10|198794.2|198644.2|198824.7|198674.7|198827.7|198677.7|198794.2|198644.2|28
1619161820000|2021-04-23 07:10:20|198824.5|198674.5|198820.3|198670.3|198824.5|198674.5|198817.6|198667.6|30
1619161830000|2021-04-23 07:10:30|198819.7|198669.7|198830.5|198680.5|198832.8|198732.2|198782.2|198669.7|28
1619161840000|2021-04-23 07:10:40|198829.7|198679.7|198845.6|198695.6|198852.7|198702.7|198827.7|198677.7|29
1619161850000|2021-04-23 07:10:50|198846.4|198696.4|198806.4|198656.4|198846.4|198696.4|198802.4|198652.4|34
1619161860000|2021-04-23 07:11:00|198806.7|198656.7|198810.5|198660.5|198815.1|198665.1|198805.2|198655.2|29
1619161870000|2021-04-23 07:11:10|198810.4|198660.4|198798.1|198648.1|198810.5|198660.5|198786.6|198636.6|25
1619161880000|2021-04-23 07:11:20|198798.7|198648.7|198802.3|198652.3|198802.6|198652.6|198798.3|198648.3|34
1619161890000|2021-04-23 07:11:30|198800.4|198650.4|198801.9|198651.9|198812.8|198662.8|198800.4|198650.4|23
1619161900000|2021-04-23 07:11:40|198803.9|198653.9|198797.9|198647.9|198803.9|198653.9|198795.1|198645.1|17
1619161910000|2021-04-23 07:11:50|198798.5|198648.5|198805.7|198655.7|198808.6|198658.6|198798.5|198648.5|23
1619161920000|2021-04-23 07:12:00|198803.2|198653.2|198806.3|198656.3|198806.3|198656.3|198796.4|198646.4|16
1619161930000|2021-04-23 07:12:10|198798.3|198648.3|198799.6|198649.6|198802.2|198652.2|198795.8|198645.8|31
1619161940000|2021-04-23 07:12:20|198799.8|198649.8|198734|198584|198799.8|198649.8|198728.4|198578.4|31
1619161950000|2021-04-23 07:12:30|198733.6|198583.6|198741.1|198591.1|198743.8|198593.8|198733.6|198583.6|17
1619161960000|2021-04-23 07:12:40|198740.8|198590.8|198734.2|198584.2|198741.6|198591.6|198733.6|198583.6|15
1619161970000|2021-04-23 07:12:50|198734.5|198584.5|198737|198587|198746.6|198596.6|198732.2|198582.2|24
1619161980000|2021-04-23 07:13:00|198736.5|198586.5|198702.6|198552.6|198738.9|198588.9|198697.8|198547.8|30
1619161990000|2021-04-23 07:13:10|198702.2|198552.2|198743.6|198593.6|198745.4|198595.4|198699.2|198549.2|27
1619162000000|2021-04-23 07:13:20|198744.4|198594.4|198746.1|198596.1|198748|198598|198742.9|198592.9|19
1619162010000|2021-04-23 07:13:30|198746.2|198596.2|198774.5|198624.5|198774.5|198624.5|198743.2|198593.2|28
1619162020000|2021-04-23 07:13:40|198773.9|198623.9|198776.4|198626.4|198776.4|198626.4|198773|198623|11
1619162030000|2021-04-23 07:13:50|198812.5|198662.5|198816.9|198666.9|198822.4|198672.4|198812.5|198662.5|31
1619162040000|2021-04-23 07:14:00|198816.6|198666.6|198796|198646|198816.6|198666.6|198788.9|198638.9|28
1619162050000|2021-04-23 07:14:10|198796.4|198646.4|198790.1|198640.1|198796.4|198646.4|198789.3|198639.3|30
1619162060000|2021-04-23 07:14:20|198789.9|198639.9|198789.8|198639.8|198792.8|198642.8|198789.2|198639.2|20
1619162070000|2021-04-23 07:14:30|198789.9|198639.9|198772.9|198622.9|198790.5|198640.5|198772.7|198622.7|21
1619162080000|2021-04-23 07:14:40|198771.8|198621.8|198803.5|198653.5|198803.7|198653.7|198748|198598|30
1619162090000|2021-04-23 07:14:50|198800.4|198650.4|198790.4|198640.4|198800.9|198650.9|198789.7|198639.7|26
1619162100000|2021-04-23 07:15:00|198790.1|198640.1|198767.3|198617.3|198790.1|198640.1|198754.8|198604.8|34
1619162110000|2021-04-23 07:15:10|198766.2|198616.2|198725.2|198575.2|198770.9|198620.9|198720.8|198570.8|32
1619162120000|2021-04-23 07:15:20|198726|198576|198693.5|198543.5|198728|198578|198693.5|198543.5|30
1619162130000|2021-04-23 07:15:30|198693.1|198543.1|198706.2|198556.2|198712.2|198562.2|198692.6|198542.6|28
1619162140000|2021-04-23 07:15:40|198710|198560|198709.8|198559.8|198721.9|198571.9|198707.7|198557.7|27
1619162150000|2021-04-23 07:15:50|198705.9|198555.9|198724|198574|198724|198574|198703.5|198553.5|25
1619162160000|2021-04-23 07:16:00|198723.1|198573.1|198729.5|198579.5|198729.9|198579.9|198720.8|198570.8|33
1619162170000|2021-04-23 07:16:10|198726.5|198576.5|198749.6|198599.6|198764.1|198614.1|198725.2|198575.2|29
1619162180000|2021-04-23 07:16:20|198749.1|198599.1|198765.7|198615.7|198768.7|198618.7|198749.1|198599.1|22
1619162190000|2021-04-23 07:16:30|198771.3|198621.3|198761.5|198611.5|198771.3|198621.3|198761.2|198611.2|16
1619162200000|2021-04-23 07:16:40|198761.9|198611.9|198769.8|198619.8|198774.4|198624.4|198744.1|198594.1|23
1619162210000|2021-04-23 07:16:50|198769.4|198619.4|198759.7|198609.7|198775.5|198625.5|198755.7|198605.7|29
1619162220000|2021-04-23 07:17:00|198759.6|198609.6|198776.9|198626.9|198779.2|198629.2|198758.5|198608.5|36
1619162230000|2021-04-23 07:17:10|198776.7|198626.7|198780.3|198630.3|198782.7|198632.7|198768.7|198618.7|27
1619162240000|2021-04-23 07:17:20|198779.4|198629.4|198774.7|198624.7|198781.5|198631.5|198773.5|198623.5|21
1619162250000|2021-04-23 07:17:30|198774.5|198624.5|198774.1|198624.1|198780.8|198630.8|198760.5|198610.5|31
1619162260000|2021-04-23 07:17:40|198773.6|198623.6|198772.1|198622.1|198779.4|198629.4|198771.8|198621.8|33
1619162270000|2021-04-23 07:17:50|198772.8|198622.8|198767.2|198617.2|198776.9|198626.9|198759.9|198609.9|21
1619162280000|2021-04-23 07:18:00|198770.6|198620.6|198772.1|198622.1|198775.3|198625.3|198757.2|198607.2|28
1619162290000|2021-04-23 07:18:10|198771.7|198621.7|198732.6|198582.6|198779.7|198629.7|198721.1|198571.1|35
1619162300000|2021-04-23 07:18:20|198738.5|198588.5|198723.7|198573.7|198739|198589|198720|198570|35
1619162310000|2021-04-23 07:18:30|198725.2|198575.2|198719.9|198569.9|198727.5|198577.5|198717.4|198567.4|31
1619162320000|2021-04-23 07:18:40|198717|198567|198704.2|198554.2|198718.1|198568.1|198700.1|198550.1|19
1619162330000|2021-04-23 07:18:50|198705|198555|198711.9|198561.9|198713.6|198563.6|198704.7|198554.7|11
1619162340000|2021-04-23 07:19:00|198712.3|198562.3|198734.2|198584.2|198737.9|198587.9|198711.2|198561.2|25
1619162350000|2021-04-23 07:19:10|198734.5|198584.5|198748|198598|198753.3|198603.3|198734.5|198584.5|27
1619162360000|2021-04-23 07:19:20|198750.3|198600.3|198746.4|198596.4|198753.6|198603.6|198742.1|198592.1|25
1619162370000|2021-04-23 07:19:30|198748.8|198598.8|198741.2|198591.2|198749.5|198599.5|198740.1|198590.1|30
1619162380000|2021-04-23 07:19:40|198741|198591|198717|198567|198741.7|198591.7|198712.6|198562.6|26
1619162390000|2021-04-23 07:19:50|198730.9|198580.9|198722.2|198572.2|198731.7|198581.7|198719.3|198569.3|15
1619162400000|2021-04-23 07:20:00|198728|198578|198702.7|198552.7|198728|198578|198701.7|198551.7|22
1619162410000|2021-04-23 07:20:10|198705.1|198555.1|198708|198558|198708|198558|198702.4|198552.4|16
1619162420000|2021-04-23 07:20:20|198705.1|198555.1|198703|198553|198710.8|198560.8|198702.6|198552.6|27
1619162430000|2021-04-23 07:20:30|198701.1|198551.1|198706.9|198556.9|198707|198557|198696.8|198546.8|17
1619162440000|2021-04-23 07:20:40|198692.7|198542.7|198706.4|198556.4|198711.2|198561.2|198692.7|198542.7|31
1619162450000|2021-04-23 07:20:50|198706.9|198556.9|198713.6|198563.6|198713.6|198563.6|198703.8|198553.8|22
1619162460000|2021-04-23 07:21:00|198713.5|198563.5|198734.8|198584.8|198745.7|198595.7|198713.2|198563.2|31
1619162470000|2021-04-23 07:21:10|198734.6|198584.6|198726.5|198576.5|198736.9|198586.9|198722.8|198572.8|32
1619162480000|2021-04-23 07:21:20|198726.1|198576.1|198717.8|198567.8|198726.2|198576.2|198710.7|198560.7|28
1619162490000|2021-04-23 07:21:30|198719.1|198569.1|198699.9|198549.9|198719.1|198569.1|198699.9|198549.9|24
1619162500000|2021-04-23 07:21:40|198700|198550|198696.1|198546.1|198711.8|198561.8|198687.8|198537.8|29
1619162510000|2021-04-23 07:21:50|198691.5|198541.5|198690.1|198540.1|198693.1|198543.1|198685.2|198535.2|18
1619162520000|2021-04-23 07:22:00|198691.1|198541.1|198704.4|198554.4|198721.4|198571.4|198690.9|198540.9|25
1619162530000|2021-04-23 07:22:10|198704.5|198554.5|198708.8|198558.8|198712.8|198562.8|198704.5|198554.5|24
1619162540000|2021-04-23 07:22:20|198708.3|198558.3|198702.9|198552.9|198711.8|198561.8|198696.8|198546.8|28
1619162550000|2021-04-23 07:22:30|198705.8|198555.8|198711.5|198561.5|198711.5|198561.5|198704.2|198554.2|25
1619162560000|2021-04-23 07:22:40|198710|198560|198721.3|198571.3|198725|198575|198710|198560|25
1619162570000|2021-04-23 07:22:50|198721.4|198571.4|198740.6|198590.6|198741.2|198591.2|198720.1|198570.1|25
1619162580000|2021-04-23 07:23:00|198751.4|198601.4|198744.3|198594.3|198751.5|198601.5|198740.3|198590.3|23
1619162590000|2021-04-23 07:23:10|198744|198594|198752|198602|198752.5|198602.5|198743.1|198593.1|14
1619162600000|2021-04-23 07:23:20|198752.9|198602.9|198743.5|198593.5|198752.9|198602.9|198743.5|198593.5|25
1619162610000|2021-04-23 07:23:30|198742.7|198592.7|198752.1|198602.1|198754.7|198604.7|198735.9|198585.9|34
1619162620000|2021-04-23 07:23:40|198750.4|198600.4|198749|198599|198754|198604|198745.3|198595.3|26
1619162630000|2021-04-23 07:23:50|198751.2|198601.2|198779.8|198629.8|198783.7|198633.7|198749.8|198599.8|25
1619162640000|2021-04-23 07:24:00|198781.7|198631.7|198779|198629|198790.9|198640.9|198778.9|198628.9|30
1619162650000|2021-04-23 07:24:10|198778.4|198628.4|198776.6|198626.6|198779.4|198629.4|198774.9|198624.9|27
1619162660000|2021-04-23 07:24:20|198777|198627|198789.4|198639.4|198794.3|198644.3|198777|198627|19
1619162670000|2021-04-23 07:24:30|198789|198639|198784.1|198634.1|198791.9|198641.9|198783.6|198633.6|24
1619162680000|2021-04-23 07:24:40|198784.3|198634.3|198786.2|198636.2|198787|198637|198783.2|198633.2|19
1619162690000|2021-04-23 07:24:50|198786.3|198636.3|198789.3|198639.3|198791.3|198641.3|198786.1|198636.1|21
1619162700000|2021-04-23 07:25:00|198791.2|198641.2|198793.6|198643.6|198820.5|198670.5|198790.2|198640.2|33
1619162710000|2021-04-23 07:25:10|198793.4|198643.4|198783.9|198633.9|198793.8|198643.8|198780.9|198630.9|28
1619162720000|2021-04-23 07:25:20|198784.1|198634.1|198793|198643|198794.2|198644.2|198782.2|198632.2|30
1619162730000|2021-04-23 07:25:30|198792.9|198642.9|198800.5|198650.5|198802.2|198652.2|198790|198640|29
1619162740000|2021-04-23 07:25:40|198798.9|198648.9|198795.2|198645.2|198798.9|198648.9|198794.8|198644.8|29
1619162750000|2021-04-23 07:25:50|198795.9|198645.9|198797.6|198647.6|198798|198648|198794.5|198644.5|24
1619162760000|2021-04-23 07:26:00|198797.2|198647.2|198796.3|198646.3|198799|198649|198795.6|198645.6|29
1619162770000|2021-04-23 07:26:10|198796.1|198646.1|198801.8|198651.8|198803.2|198653.2|198796.1|198646.1|31
1619162780000|2021-04-23 07:26:20|198801.1|198651.1|198791.5|198641.5|198801.1|198651.1|198790.4|198640.4|23
1619162790000|2021-04-23 07:26:30|198791.7|198641.7|198796.1|198646.1|198796.8|198646.8|198788.5|198638.5|22
1619162800000|2021-04-23 07:26:40|198796.3|198646.3|198795.5|198645.5|198797|198647|198795|198645|16
1619162810000|2021-04-23 07:26:50|198795.3|198645.3|198822.9|198672.9|198823.5|198673.5|198795.3|198645.3|19
1619162820000|2021-04-23 07:27:00|198823.2|198673.2|198815.4|198665.4|198823.2|198673.2|198814.7|198664.7|29
1619162830000|2021-04-23 07:27:10|198817.5|198667.5|198816|198666|198819.4|198669.4|198815|198665|20
1619162840000|2021-04-23 07:27:20|198815.7|198665.7|198816|198666|198818.3|198668.3|198814.4|198664.4|17
1619162850000|2021-04-23 07:27:30|198815.4|198665.4|198819.4|198669.4|198819.4|198669.4|198815.1|198665.1|20
1619162860000|2021-04-23 07:27:40|198818.4|198668.4|198819.4|198669.4|198819.6|198669.6|198817.7|198667.7|17
1619162870000|2021-04-23 07:27:50|198818.6|198668.6|198832.9|198682.9|198832.9|198682.9|198818.3|198668.3|15
1619162880000|2021-04-23 07:28:00|198831.8|198681.8|198835.6|198685.6|198836.1|198686.1|198830.7|198680.7|11
1619162890000|2021-04-23 07:28:10|198834.5|198684.5|198834.9|198684.9|198835.5|198685.5|198833.8|198683.8|13
1619162900000|2021-04-23 07:28:20|198834.3|198684.3|198836|198686|198836|198686|198834.3|198684.3|4
1619162910000|2021-04-23 07:28:30|198836.6|198686.6|198835.5|198685.5|198836.6|198686.6|198834.9|198684.9|9
1619162920000|2021-04-23 07:28:40|198837.8|198687.8|198831.7|198681.7|198837.8|198687.8|198828.8|198678.8|10
1619162930000|2021-04-23 07:28:50|198832.4|198682.4|198833.9|198683.9|198834.6|198684.6|198832.1|198682.1|18
1619162940000|2021-04-23 07:29:00|198834.1|198684.1|198849|198699|198853|198703|198830.2|198680.2|24
1619162950000|2021-04-23 07:29:10|198851.6|198701.6|198881.3|198731.3|198881.3|198731.3|198839.5|198689.5|14
1619162960000|2021-04-23 07:29:20|198881|198731|198870.7|198720.7|198881|198731|198867.5|198717.5|22
1619162970000|2021-04-23 07:29:30|198870.2|198720.2|198869.4|198719.4|198871|198721|198856.7|198706.7|22
1619162980000|2021-04-23 07:29:40|198873.5|198723.5|198892.9|198742.9|198898|198748|198872|198722|29
1619162990000|2021-04-23 07:29:50|198893|198743|198894.8|198744.8|198896.1|198746.1|198889.9|198739.9|23
1619163000000|2021-04-23 07:30:00|198898|198748|198903.2|198753.2|198903.8|198753.8|198878.2|198728.2|24
1619163010000|2021-04-23 07:30:10|198920.8|198770.8|198881.6|198731.6|198932.2|198782.2|198873.9|198723.9|33
1619163020000|2021-04-23 07:30:20|198884.7|198734.7|198885.3|198735.3|198885.3|198735.3|198879.6|198729.6|26
1619163030000|2021-04-23 07:30:30|198885|198735|198885.6|198735.6|198887|198737|198882.6|198732.6|27
1619163040000|2021-04-23 07:30:40|198886.1|198736.1|198905.7|198755.7|198914.4|198764.4|198884.5|198734.5|27
1619163050000|2021-04-23 07:30:50|198906.8|198756.8|198908.5|198758.5|198908.8|198758.8|198887.3|198737.3|31
1619163060000|2021-04-23 07:31:00|198908.9|198758.9|198896.7|198746.7|198908.9|198758.9|198895.2|198745.2|30
1619163070000|2021-04-23 07:31:10|198896.2|198746.2|198909.8|198759.8|198919.2|198769.2|198896.2|198746.2|24
1619163080000|2021-04-23 07:31:20|198909|198759|198909.6|198759.6|198910.8|198760.8|198907.9|198757.9|20
1619163090000|2021-04-23 07:31:30|198909.7|198759.7|198910.9|198760.9|198912.4|198762.4|198907.7|198757.7|17
1619163100000|2021-04-23 07:31:40|198910.6|198760.6|198923.1|198773.1|198931.2|198781.2|198910.6|198760.6|23
1619163110000|2021-04-23 07:31:50|198923.3|198773.3|198931.3|198781.3|198931.3|198781.3|198916.9|198766.9|30
1619163120000|2021-04-23 07:32:00|198927.3|198777.3|198923.4|198773.4|198928.7|198778.7|198918.3|198768.3|30
1619163130000|2021-04-23 07:32:10|198923.9|198773.9|198917.7|198767.7|198923.9|198773.9|198915.8|198765.8|31
1619163140000|2021-04-23 07:32:20|198918.1|198768.1|198927.1|198777.1|198929.3|198779.3|198914.6|198764.6|32
1619163150000|2021-04-23 07:32:30|198927.4|198777.4|198932.4|198782.4|198932.4|198782.4|198916.1|198766.1|28
1619163160000|2021-04-23 07:32:40|198938.6|198788.6|198929.3|198779.3|198939.5|198789.5|198928.2|198778.2|30
1619163170000|2021-04-23 07:32:50|198929.1|198779.1|198931.6|198781.6|198932.8|198782.8|198917.1|198767.1|27
1619163180000|2021-04-23 07:33:00|198931.1|198781.1|198914.5|198764.5|198934.1|198784.1|198912.4|198762.4|31
1619163190000|2021-04-23 07:33:10|198915.1|198765.1|198903.7|198753.7|198916.4|198766.4|198893.6|198743.6|31
1619163200000|2021-04-23 07:33:20|198903.4|198753.4|198910.8|198760.8|198910.8|198760.8|198903.3|198753.3|26
1619163210000|2021-04-23 07:33:30|198920.1|198770.1|198936.2|198786.2|198936.2|198786.2|198914.5|198764.5|34
1619163220000|2021-04-23 07:33:40|198935.4|198785.4|198902.6|198752.6|198935.8|198785.8|198898.6|198748.6|25
1619163230000|2021-04-23 07:33:50|198901.1|198751.1|198906.8|198756.8|198908.9|198758.9|198901.1|198751.1|27
1619163240000|2021-04-23 07:34:00|198906.3|198756.3|198900.4|198750.4|198907.4|198757.4|198894|198744|33
1619163250000|2021-04-23 07:34:10|198899.1|198749.1|198904.6|198754.6|198904.6|198754.6|198896.3|198746.3|28
1619163260000|2021-04-23 07:34:20|198904.8|198754.8|198908.7|198758.7|198908.7|198758.7|198900.3|198750.3|21
1619163270000|2021-04-23 07:34:30|198909|198759|198903.4|198753.4|198912|198762|198901.1|198751.1|32
1619163280000|2021-04-23 07:34:40|198900.9|198750.9|198896|198746|198903.5|198753.5|198887|198737|35
1619163290000|2021-04-23 07:34:50|198895.8|198745.8|198894.5|198744.5|198896.1|198746.1|198892.7|198742.7|27
1619163300000|2021-04-23 07:35:00|198896.7|198746.7|198892.9|198742.9|198919.1|198769.1|198884|198734|37
1619163310000|2021-04-23 07:35:10|198893.1|198743.1|198891.1|198741.1|198894.1|198744.1|198886|198736|30
1619163320000|2021-04-23 07:35:20|198891|198741|198885.5|198735.5|198897.5|198747.5|198878|198728|30
1619163330000|2021-04-23 07:35:30|198888.3|198738.3|198889.8|198739.8|198896.7|198746.7|198886.3|198736.3|30
1619163340000|2021-04-23 07:35:40|198891.4|198741.4|198893|198743|198897.9|198747.9|198888.9|198738.9|30
1619163350000|2021-04-23 07:35:50|198894|198744|198897.8|198747.8|198899.4|198749.4|198894|198744|21
1619163360000|2021-04-23 07:36:00|198896.6|198746.6|198910.3|198760.3|198910.3|198760.3|198893.5|198743.5|25
1619163370000|2021-04-23 07:36:10|198913.4|198763.4|198927.6|198777.6|198927.6|198777.6|198913.4|198763.4|23
1619163380000|2021-04-23 07:36:20|198926.5|198776.5|198925.2|198775.2|198929.3|198779.3|198924.2|198774.2|26
1619163390000|2021-04-23 07:36:30|198926.8|198776.8|198920.1|198770.1|198926.8|198776.8|198916.8|198766.8|26
1619163400000|2021-04-23 07:36:40|198919.9|198769.9|198900.3|198750.3|198920|198770|198890.2|198740.2|29
1619163410000|2021-04-23 07:36:50|198900.7|198750.7|198897.2|198747.2|198900.7|198750.7|198895.3|198745.3|21
1619163420000|2021-04-23 07:37:00|198898.8|198748.8|198898.6|198748.6|198900.3|198750.3|198894.9|198744.9|20
1619163430000|2021-04-23 07:37:10|198898.2|198748.2|198898.7|198748.7|198900.3|198750.3|198884.9|198734.9|23
1619163440000|2021-04-23 07:37:20|198898.9|198748.9|198895.2|198745.2|198899.1|198749.1|198891.6|198741.6|24
1619163450000|2021-04-23 07:37:30|198899.2|198749.2|198896.2|198746.2|198900|198750|198894.1|198744.1|25
1619163460000|2021-04-23 07:37:40|198896.4|198746.4|198885.6|198735.6|198903.6|198753.6|198885.6|198735.6|24
1619163470000|2021-04-23 07:37:50|198891|198741|198881.2|198731.2|198891.7|198741.7|198874.7|198724.7|30
1619163480000|2021-04-23 07:38:00|198882.4|198732.4|198881.2|198731.2|198884.6|198734.6|198878.8|198728.8|32
1619163490000|2021-04-23 07:38:10|198882.7|198732.7|198872.2|198722.2|198883.1|198733.1|198866.9|198716.9|32
1619163500000|2021-04-23 07:38:20|198870.4|198720.4|198872.2|198722.2|198875.1|198725.1|198865.4|198715.4|35
1619163510000|2021-04-23 07:38:30|198871.6|198721.6|198868.2|198718.2|198884.8|198734.8|198865.2|198715.2|32
1619163520000|2021-04-23 07:38:40|198870|198720|198871.4|198721.4|198871.5|198721.5|198867.3|198717.3|24
1619163530000|2021-04-23 07:38:50|198871.3|198721.3|198869.2|198719.2|198880.4|198730.4|198867.3|198717.3|31
1619163540000|2021-04-23 07:39:00|198871.4|198721.4|198868.9|198718.9|198881.5|198731.5|198866.6|198716.6|24
1619163550000|2021-04-23 07:39:10|198868.8|198718.8|198867.8|198717.8|198871.7|198721.7|198865.4|198715.4|22
1619163560000|2021-04-23 07:39:20|198869|198719|198871|198721|198871|198721|198864.4|198714.4|21
1619163570000|2021-04-23 07:39:30|198868.2|198718.2|198872.3|198722.3|198873.9|198723.9|198865.3|198715.3|31
1619163580000|2021-04-23 07:39:40|198871.7|198721.7|198869.9|198719.9|198871.7|198721.7|198866|198716|22
1619163590000|2021-04-23 07:39:50|198869.2|198719.2|198868.4|198718.4|198870.4|198720.4|198866.7|198716.7|25
1619163600000|2021-04-23 07:40:00|198871.2|198721.2|198879|198729|198880.1|198730.1|198863.7|198713.7|33
1619163610000|2021-04-23 07:40:10|198878.9|198728.9|198883.4|198733.4|198893.3|198743.3|198876.5|198726.5|36
1619163620000|2021-04-23 07:40:20|198880.8|198730.8|198886.7|198736.7|198895.6|198745.6|198873.2|198723.2|37
1619163630000|2021-04-23 07:40:30|198888.7|198738.7|198878.7|198728.7|198891.6|198741.6|198878.7|198728.7|24
1619163640000|2021-04-23 07:40:40|198878.3|198728.3|198895.6|198745.6|198898.5|198748.5|198860.9|198710.9|31
1619163650000|2021-04-23 07:40:50|198896.3|198746.3|198923.1|198773.1|198925|198775|198893.5|198743.5|29
1619163660000|2021-04-23 07:41:00|198924.4|198774.4|198894.5|198744.5|198924.4|198774.4|198893.9|198743.9|32
1619163670000|2021-04-23 07:41:10|198895.1|198745.1|198888.6|198738.6|198903|198753|198882|198732|31
1619163680000|2021-04-23 07:41:20|198888|198738|198889.4|198739.4|198893.2|198743.2|198888|198738|16
1619163690000|2021-04-23 07:41:30|198891|198741|198891.3|198741.3|198899.9|198749.9|198889.3|198739.3|20
1619163700000|2021-04-23 07:41:40|198890.4|198740.4|198894.1|198744.1|198900.4|198750.4|198888.9|198738.9|24
1619163710000|2021-04-23 07:41:50|198894.6|198744.6|198896.1|198746.1|198896.3|198746.3|198889.6|198739.6|23
1619163720000|2021-04-23 07:42:00|198897.1|198747.1|198900.5|198750.5|198900.5|198750.5|198897.1|198747.1|24
1619163730000|2021-04-23 07:42:10|198899.6|198749.6|198896.9|198746.9|198899.6|198749.6|198888.9|198738.9|25
1619163740000|2021-04-23 07:42:20|198897.4|198747.4|198896.5|198746.5|198897.8|198747.8|198890.1|198740.1|26
1619163750000|2021-04-23 07:42:30|198896.9|198746.9|198894.6|198744.6|198896.9|198746.9|198891|198741|27
1619163760000|2021-04-23 07:42:40|198894.2|198744.2|198894.3|198744.3|198895.1|198745.1|198892|198742|19
1619163770000|2021-04-23 07:42:50|198894.4|198744.4|198881.4|198731.4|198895.4|198745.4|198880.9|198730.9|24
1619163780000|2021-04-23 07:43:00|198881.2|198731.2|198859.2|198709.2|198881.3|198731.3|198850.4|198700.4|30
1619163790000|2021-04-23 07:43:10|198855.9|198705.9|198859.1|198709.1|198862|198712|198852.7|198702.7|22
1619163800000|2021-04-23 07:43:20|198861.9|198711.9|198855.1|198705.1|198861.9|198711.9|198855.1|198705.1|28
1619163810000|2021-04-23 07:43:30|198855.4|198705.4|198858.9|198708.9|198865.4|198715.4|198855.1|198705.1|27
1619163820000|2021-04-23 07:43:40|198858.5|198708.5|198853.3|198703.3|198861.9|198711.9|198849|198699|24
1619163830000|2021-04-23 07:43:50|198854.2|198704.2|198858.3|198708.3|198858.8|198708.8|198851.7|198701.7|20
1619163840000|2021-04-23 07:44:00|198858|198708|198851.1|198701.1|198858.6|198708.6|198851.1|198701.1|28
1619163850000|2021-04-23 07:44:10|198851.7|198701.7|198850.6|198700.6|198857.5|198707.5|198846.7|198696.7|34
1619163860000|2021-04-23 07:44:20|198851.4|198701.4|198854.6|198704.6|198856.8|198706.8|198847.6|198697.6|27
1619163870000|2021-04-23 07:44:30|198858.1|198708.1|198861.1|198711.1|198861.1|198711.1|198846.7|198696.7|30
1619163880000|2021-04-23 07:44:40|198859.6|198709.6|198857.1|198707.1|198859.6|198709.6|198844.6|198694.6|29
1619163890000|2021-04-23 07:44:50|198857.3|198707.3|198851|198701|198872.1|198722.1|198849.1|198699.1|27
1619163900000|2021-04-23 07:45:00|198851.4|198701.4|198848.7|198698.7|198852.4|198702.4|198845.2|198695.2|33
1619163910000|2021-04-23 07:45:10|198848.9|198698.9|198851.6|198701.6|198853.5|198703.5|198839.4|198689.4|25
1619163920000|2021-04-23 07:45:20|198851.9|198701.9|198865.5|198715.5|198865.5|198715.5|198842.7|198692.7|34
1619163930000|2021-04-23 07:45:30|198860.7|198710.7|198862.3|198712.3|198863.9|198713.9|198850.4|198700.4|15
1619163940000|2021-04-23 07:45:40|198862.6|198712.6|198862.4|198712.4|198864.1|198714.1|198852|198702|23
1619163950000|2021-04-23 07:45:50|198862.2|198712.2|198863.3|198713.3|198863.6|198713.6|198854|198704|24
1619163960000|2021-04-23 07:46:00|198856.6|198706.6|198848.2|198698.2|198856.6|198706.6|198839.7|198689.7|27
1619163970000|2021-04-23 07:46:10|198847.6|198697.6|198851|198701|198855|198705|198846.5|198696.5|25
1619163980000|2021-04-23 07:46:20|198851.9|198701.9|198846.1|198696.1|198854.9|198704.9|198840|198690|25
1619163990000|2021-04-23 07:46:30|198845.4|198695.4|198844.1|198694.1|198845.4|198695.4|198840|198690|15
1619164000000|2021-04-23 07:46:40|198843.6|198693.6|198779|198629|198844.5|198694.5|198776.5|198626.5|27
1619164010000|2021-04-23 07:46:50|198761.9|198611.9|198762.9|198612.9|198768.4|198618.4|198760.7|198610.7|25
1619164020000|2021-04-23 07:47:00|198763.8|198613.8|198764.2|198614.2|198764.5|198614.5|198759|198609|20
1619164030000|2021-04-23 07:47:10|198763|198613|198742.6|198592.6|198771.8|198621.8|198740.7|198590.7|29
1619164040000|2021-04-23 07:47:20|198745.3|198595.3|198727.7|198577.7|198745.3|198595.3|198727.7|198577.7|28
1619164050000|2021-04-23 07:47:30|198731.4|198581.4|198705.6|198555.6|198731.4|198581.4|198696.9|198546.9|24
1619164060000|2021-04-23 07:47:40|198710.2|198560.2|198708.3|198558.3|198714|198564|198702.9|198552.9|26
1619164070000|2021-04-23 07:47:50|198708.7|198558.7|198717.1|198567.1|198717.1|198567.1|198705.6|198555.6|27
1619164080000|2021-04-23 07:48:00|198716.3|198566.3|198728|198578|198729.1|198579.1|198710.8|198560.8|20
1619164090000|2021-04-23 07:48:10|198727.3|198577.3|198727.3|198577.3|198729.3|198579.3|198723.5|198573.5|25
1619164100000|2021-04-23 07:48:20|198727|198577|198731.9|198581.9|198733.3|198583.3|198724.4|198574.4|24
1619164110000|2021-04-23 07:48:30|198730.6|198580.6|198714.7|198564.7|198730.9|198580.9|198713.8|198563.8|31
1619164120000|2021-04-23 07:48:40|198714|198564|198701|198551|198721.4|198571.4|198695.9|198545.9|30
1619164130000|2021-04-23 07:48:50|198701.5|198551.5|198701.3|198551.3|198704|198554|198697.1|198547.1|25
1619164140000|2021-04-23 07:49:00|198701.2|198551.2|198697.3|198547.3|198701.2|198551.2|198694.1|198544.1|22
1619164150000|2021-04-23 07:49:10|198696.6|198546.6|198705|198555|198709.7|198559.7|198696.1|198546.1|26
1619164160000|2021-04-23 07:49:20|198705.9|198555.9|198712.7|198562.7|198719|198569|198699|198549|21
1619164170000|2021-04-23 07:49:30|198711.7|198561.7|198714|198564|198719.7|198569.7|198692.9|198542.9|32
1619164180000|2021-04-23 07:49:40|198697.9|198547.9|198666.7|198516.7|198703.4|198553.4|198657|198507|28
1619164190000|2021-04-23 07:49:50|198665.1|198515.1|198683|198533|198683|198533|198662.8|198512.8|21
1619164200000|2021-04-23 07:50:00|198683.3|198533.3|198681.9|198531.9|198686.2|198536.2|198681.9|198531.9|27
1619164210000|2021-04-23 07:50:10|198682|198532|198678.7|198528.7|198689|198539|198678.7|198528.7|24
1619164220000|2021-04-23 07:50:20|198679.3|198529.3|198680.2|198530.2|198681|198531|198676.5|198526.5|18
1619164230000|2021-04-23 07:50:30|198679.8|198529.8|198680.1|198530.1|198682|198532|198677.1|198527.1|20
1619164240000|2021-04-23 07:50:40|198679.8|198529.8|198682.3|198532.3|198683.9|198533.9|198678.5|198528.5|18
1619164250000|2021-04-23 07:50:50|198681.5|198531.5|198682.4|198532.4|198684.8|198534.8|198679.8|198529.8|20
1619164260000|2021-04-23 07:51:00|198683.4|198533.4|198680|198530|198686.7|198536.7|198677|198527|21
1619164270000|2021-04-23 07:51:10|198679.5|198529.5|198678.9|198528.9|198683|198533|198678.3|198528.3|22
1619164280000|2021-04-23 07:51:20|198679.1|198529.1|198686.9|198536.9|198687.2|198537.2|198679.1|198529.1|12
1619164290000|2021-04-23 07:51:30|198686.5|198536.5|198680.8|198530.8|198686.7|198536.7|198678.6|198528.6|14
1619164300000|2021-04-23 07:51:40|198681.6|198531.6|198679.7|198529.7|198712|198562|198677.4|198527.4|28
1619164310000|2021-04-23 07:51:50|198679.2|198529.2|198691.3|198541.3|198694.6|198544.6|198678.8|198528.8|25
1619164320000|2021-04-23 07:52:00|198688.8|198538.8|198681.1|198531.1|198689.6|198539.6|198680.6|198530.6|25
1619164330000|2021-04-23 07:52:10|198680.9|198530.9|198693.7|198543.7|198695.8|198545.8|198679.1|198529.1|23
1619164340000|2021-04-23 07:52:20|198695.5|198545.5|198687.8|198537.8|198695.5|198545.5|198687|198537|25
1619164350000|2021-04-23 07:52:30|198687.4|198537.4|198688.9|198538.9|198689.5|198539.5|198685.4|198535.4|27
1619164360000|2021-04-23 07:52:40|198690.8|198540.8|198679.2|198529.2|198694|198544|198679.2|198529.2|22
1619164370000|2021-04-23 07:52:50|198685.1|198535.1|198691.3|198541.3|198691.9|198541.9|198680.8|198530.8|22
1619164380000|2021-04-23 07:53:00|198691.2|198541.2|198691.2|198541.2|198692|198542|198688.7|198538.7|21
1619164390000|2021-04-23 07:53:10|198691.6|198541.6|198690.8|198540.8|198692.2|198542.2|198689.8|198539.8|17
1619164400000|2021-04-23 07:53:20|198690.9|198540.9|198701.9|198551.9|198724.9|198574.9|198690.7|198540.7|22
1619164410000|2021-04-23 07:53:30|198697.2|198547.2|198691.4|198541.4|198700|198550|198689.8|198539.8|22
1619164420000|2021-04-23 07:53:40|198691.2|198541.2|198686.3|198536.3|198691.2|198541.2|198682.1|198532.1|23
1619164430000|2021-04-23 07:53:50|198688.8|198538.8|198691.7|198541.7|198692.2|198542.2|198687.5|198537.5|24
1619164440000|2021-04-23 07:54:00|198691.2|198541.2|198690.3|198540.3|198692.7|198542.7|198682.7|198532.7|19
1619164450000|2021-04-23 07:54:10|198689.5|198539.5|198683.7|198533.7|198690.5|198540.5|198681.1|198531.1|18
1619164460000|2021-04-23 07:54:20|198684.1|198534.1|198684.9|198534.9|198685.5|198535.5|198678.7|198528.7|21
1619164470000|2021-04-23 07:54:30|198684.7|198534.7|198685.1|198535.1|198685.5|198535.5|198683.1|198533.1|16
1619164480000|2021-04-23 07:54:40|198685.5|198535.5|198685.2|198535.2|198686.6|198536.6|198683.7|198533.7|13
1619164490000|2021-04-23 07:54:50|198681.7|198531.7|198687.1|198537.1|198687.1|198537.1|198663.3|198513.3|20
1619164500000|2021-04-23 07:55:00|198688.5|198538.5|198685.5|198535.5|198688.5|198538.5|198680.5|198530.5|28
1619164510000|2021-04-23 07:55:10|198685.6|198535.6|198686.8|198536.8|198686.8|198536.8|198680.7|198530.7|23
1619164520000|2021-04-23 07:55:20|198686.6|198536.6|198684.9|198534.9|198689.7|198539.7|198684.8|198534.8|18
1619164530000|2021-04-23 07:55:30|198683.8|198533.8|198687.3|198537.3|198687.6|198537.6|198683.8|198533.8|19
1619164540000|2021-04-23 07:55:40|198687.5|198537.5|198686.5|198536.5|198687.6|198537.6|198686.2|198536.2|12
1619164550000|2021-04-23 07:55:50|198686.2|198536.2|198687.7|198537.7|198688.5|198538.5|198685|198535|13
1619164560000|2021-04-23 07:56:00|198688|198538|198691.9|198541.9|198691.9|198541.9|198682.2|198532.2|20
1619164570000|2021-04-23 07:56:10|198690.7|198540.7|198690.7|198540.7|198693.2|198543.2|198690.4|198540.4|17
1619164580000|2021-04-23 07:56:20|198691.6|198541.6|198691.4|198541.4|198692|198542|198691|198541|7
1619164590000|2021-04-23 07:56:30|198691.7|198541.7|198694.8|198544.8|198694.8|198544.8|198690.7|198540.7|12
1619164600000|2021-04-23 07:56:40|198694.6|198544.6|198681.7|198531.7|198694.6|198544.6|198681.5|198531.5|25
1619164610000|2021-04-23 07:56:50|198682.3|198532.3|198676.3|198526.3|198682.3|198532.3|198674.1|198524.1|23
1619164620000|2021-04-23 07:57:00|198680.3|198530.3|198682.5|198532.5|198683.7|198533.7|198680.3|198530.3|17
1619164630000|2021-04-23 07:57:10|198682.7|198532.7|198667.7|198517.7|198684.5|198534.5|198661.9|198511.9|24
1619164640000|2021-04-23 07:57:20|198668.4|198518.4|198685.7|198535.7|198689.5|198539.5|198668.4|198518.4|21
1619164650000|2021-04-23 07:57:30|198685.8|198535.8|198687.4|198537.4|198687.4|198537.4|198680.2|198530.2|16
1619164660000|2021-04-23 07:57:40|198684.4|198534.4|198682.6|198532.6|198684.4|198534.4|198681.2|198531.2|24
1619164670000|2021-04-23 07:57:50|198683.5|198533.5|198680.6|198530.6|198683.5|198533.5|198675.8|198525.8|22
1619164680000|2021-04-23 07:58:00|198681.9|198531.9|198683.5|198533.5|198689.3|198539.3|198665.3|198515.3|32
1619164690000|2021-04-23 07:58:10|198685.9|198535.9|198683.7|198533.7|198687.6|198537.6|198682.3|198532.3|24
1619164700000|2021-04-23 07:58:20|198683|198533|198685|198535|198688.4|198538.4|198667.2|198517.2|23
1619164710000|2021-04-23 07:58:30|198682.5|198532.5|198677.9|198527.9|198684.1|198534.1|198677.8|198527.8|18
1619164720000|2021-04-23 07:58:40|198678.9|198528.9|198682.9|198532.9|198686.6|198536.6|198678.9|198528.9|23
1619164730000|2021-04-23 07:58:50|198683.1|198533.1|198683.5|198533.5|198686.3|198536.3|198682.2|198532.2|17
1619164740000|2021-04-23 07:59:00|198684.2|198534.2|198684.1|198534.1|198687.2|198537.2|198682.4|198532.4|19
1619164750000|2021-04-23 07:59:10|198684|198534|198682.9|198532.9|198685.4|198535.4|198682.1|198532.1|21
1619164760000|2021-04-23 07:59:20|198682.6|198532.6|198682.9|198532.9|198684.4|198534.4|198681.4|198531.4|17
1619164770000|2021-04-23 07:59:30|198681.9|198531.9|198689|198539|198689|198539|198681.4|198531.4|24
1619164780000|2021-04-23 07:59:40|198687.6|198537.6|198696.9|198546.9|198696.9|198546.9|198684.2|198534.2|18
1619164790000|2021-04-23 07:59:50|198695.5|198545.5|198687.1|198537.1|198695.5|198545.5|198683.9|198533.9|25
1619164800000|2021-04-23 08:00:00|198687.7|198537.7|198668.8|198518.8|198687.7|198537.7|198662.2|198512.2|30
1619164810000|2021-04-23 08:00:10|198667.2|198517.2|198695.4|198545.4|198697.2|198547.2|198666.1|198516.1|27
1619164820000|2021-04-23 08:00:20|198694.7|198544.7|198693.6|198543.6|198696.6|198546.6|198692.5|198542.5|18
1619164830000|2021-04-23 08:00:30|198693.5|198543.5|198695.1|198545.1|198695.4|198545.4|198692.9|198542.9|22
1619164840000|2021-04-23 08:00:40|198694.9|198544.9|198694.4|198544.4|198695.3|198545.3|198690.7|198540.7|19
1619164850000|2021-04-23 08:00:50|198693.9|198543.9|198783.9|198633.9|198796.5|198646.5|198693.9|198543.9|30
1619164860000|2021-04-23 08:01:00|198785.4|198635.4|198819.1|198669.1|198819.1|198669.1|198785.1|198635.1|25
1619164870000|2021-04-23 08:01:10|198815.9|198665.9|198873.8|198723.8|198878|198728|198815.9|198665.9|24
1619164880000|2021-04-23 08:01:20|198875.3|198725.3|198872.3|198722.3|198875.3|198725.3|198870.1|198720.1|17
1619164890000|2021-04-23 08:01:30|198873|198723|198896|198746|198896|198746|198869.3|198719.3|20
1619164900000|2021-04-23 08:01:40|198895.1|198745.1|198892.6|198742.6|198896.8|198746.8|198887.7|198737.7|20
1619164910000|2021-04-23 08:01:50|198892.7|198742.7|198882|198732|198893.3|198743.3|198879.5|198729.5|27
1619164920000|2021-04-23 08:02:00|198881.7|198731.7|198934.2|198784.2|198938.4|198788.4|198881.7|198731.7|20
1619164930000|2021-04-23 08:02:10|198934.3|198784.3|198918.8|198768.8|198935.1|198785.1|198915.3|198765.3|21
1619164940000|2021-04-23 08:02:20|198914.7|198764.7|198917.9|198767.9|198918.4|198768.4|198914.7|198764.7|25
1619164950000|2021-04-23 08:02:30|198918.2|198768.2|198936.4|198786.4|198936.6|198786.6|198916.6|198766.6|28
1619164960000|2021-04-23 08:02:40|198935.4|198785.4|198942.1|198792.1|198945.7|198795.7|198935.2|198785.2|30
1619164970000|2021-04-23 08:02:50|198942.9|198792.9|198952.1|198802.1|198952.2|198802.2|198940.8|198790.8|24
1619164980000|2021-04-23 08:03:00|198952.6|198802.6|198976.5|198826.5|198984|198834|198941|198791|23
1619164990000|2021-04-23 08:03:10|198977.7|198827.7|198976|198826|198983|198833|198974.9|198824.9|23
1619165000000|2021-04-23 08:03:20|198976.4|198826.4|198977.4|198827.4|198977.5|198827.5|198975.3|198825.3|14
1619165010000|2021-04-23 08:03:30|198976.8|198826.8|198975.5|198825.5|198982|198832|198974.5|198824.5|28
1619165020000|2021-04-23 08:03:40|198976.2|198826.2|199012|198862|199013.2|198863.2|198976.1|198826.1|29
1619165030000|2021-04-23 08:03:50|199012.6|198862.6|199010.5|198860.5|199014.3|198864.3|199005|198855|30
1619165040000|2021-04-23 08:04:00|199009.8|198859.8|198989.4|198839.4|199012.7|198862.7|198970.7|198820.7|34
1619165050000|2021-04-23 08:04:10|198989.2|198839.2|198999.4|198849.4|198999.4|198849.4|198987.9|198837.9|38
1619165060000|2021-04-23 08:04:20|199004|198854|199001.2|198851.2|199004.8|198854.8|199000.1|198850.1|31
1619165070000|2021-04-23 08:04:30|199000|198850|199002.4|198852.4|199003.6|198853.6|199000|198850|30
1619165080000|2021-04-23 08:04:40|198998.8|198848.8|198997.4|198847.4|198999.2|198849.2|198993.2|198843.2|25
1619165090000|2021-04-23 08:04:50|198997.8|198847.8|198980.4|198830.4|198997.8|198847.8|198974.4|198824.4|28
1619165100000|2021-04-23 08:05:00|198980.3|198830.3|198972.8|198822.8|198980.3|198830.3|198967.5|198817.5|31
1619165110000|2021-04-23 08:05:10|198973|198823|198982.3|198832.3|198983|198833|198972.8|198822.8|23
1619165120000|2021-04-23 08:05:20|198982.5|198832.5|198998.8|198848.8|198999.8|198849.8|198982.2|198832.2|21
1619165130000|2021-04-23 08:05:30|199000|198850|199001.8|198851.8|199005|198855|199000|198850|27
1619165140000|2021-04-23 08:05:40|199001|198851|198981|198831|199002.2|198852.2|198977.1|198827.1|29
1619165150000|2021-04-23 08:05:50|198981.6|198831.6|198972.6|198822.6|198981.6|198831.6|198972.6|198822.6|30
1619165160000|2021-04-23 08:06:00|198974|198824|198993.2|198843.2|198993.4|198843.4|198974|198824|34
1619165170000|2021-04-23 08:06:10|198993.5|198843.5|198973|198823|198996.4|198846.4|198972.7|198822.7|33
1619165180000|2021-04-23 08:06:20|198972.4|198822.4|198971.8|198821.8|198973.9|198823.9|198970.3|198820.3|18
1619165190000|2021-04-23 08:06:30|198972.6|198822.6|198995.9|198845.9|198997.1|198847.1|198972.6|198822.6|25
1619165200000|2021-04-23 08:06:40|198998.7|198848.7|198998.4|198848.4|199001.7|198851.7|198997.2|198847.2|31
1619165210000|2021-04-23 08:06:50|198998.8|198848.8|199000.9|198850.9|199001|198851|198996.8|198846.8|18
1619165220000|2021-04-23 08:07:00|199001.4|198851.4|198999.5|198849.5|199002.1|198852.1|198997.9|198847.9|22
1619165230000|2021-04-23 08:07:10|199001.9|198851.9|198999.3|198849.3|199007.4|198857.4|198998.2|198848.2|21
1619165240000|2021-04-23 08:07:20|199000.5|198850.5|198993.9|198843.9|199001.6|198851.6|198992.5|198842.5|24
1619165250000|2021-04-23 08:07:30|198994.3|198844.3|198981.7|198831.7|198998.3|198848.3|198981.7|198831.7|15
1619165260000|2021-04-23 08:07:40|198979.7|198829.7|198980.4|198830.4|198980.6|198830.6|198978.1|198828.1|17
1619165270000|2021-04-23 08:07:50|198979.9|198829.9|198977.6|198827.6|198979.9|198829.9|198968|198818|21
1619165280000|2021-04-23 08:08:00|198976.7|198826.7|199010.4|198860.4|199014.8|198864.8|198976.7|198826.7|28
1619165290000|2021-04-23 08:08:10|199012.8|198862.8|199016.5|198866.5|199021.9|198871.9|199004.2|198854.2|18
1619165300000|2021-04-23 08:08:20|199019.2|198869.2|199020.8|198870.8|199020.8|198870.8|199013.4|198863.4|26
1619165310000|2021-04-23 08:08:30|199020.5|198870.5|199020.8|198870.8|199027.7|198877.7|199014.9|198864.9|25
1619165320000|2021-04-23 08:08:40|199020.1|198870.1|199020.8|198870.8|199021.3|198871.3|199019.5|198869.5|19
1619165330000|2021-04-23 08:08:50|199021.8|198871.8|199018.9|198868.9|199022.6|198872.6|199017.4|198867.4|20
1619165340000|2021-04-23 08:09:00|199018.6|198868.6|199012|198862|199019.2|198869.2|199009.8|198859.8|19
1619165350000|2021-04-23 08:09:10|199012.1|198862.1|199010.4|198860.4|199014|198864|199008.7|198858.7|21
1619165360000|2021-04-23 08:09:20|199010.7|198860.7|199010.4|198860.4|199012.2|198862.2|199009.1|198859.1|13
1619165370000|2021-04-23 08:09:30|199011|198861|199012.6|198862.6|199016|198866|199011|198861|8
1619165380000|2021-04-23 08:09:40|199013|198863|199013.1|198863.1|199013.7|198863.7|199011.7|198861.7|13
1619165390000|2021-04-23 08:09:50|199013.2|198863.2|199013.5|198863.5|199014.4|198864.4|199012.7|198862.7|14
1619165400000|2021-04-23 08:10:00|199013.4|198863.4|199005.5|198855.5|199018.1|198868.1|199005.5|198855.5|20
1619165410000|2021-04-23 08:10:10|199006.2|198856.2|199009.7|198859.7|199013|198863|199004.6|198854.6|24
1619165420000|2021-04-23 08:10:20|199010.7|198860.7|198968.4|198818.4|199010.7|198860.7|198968.4|198818.4|32
1619165430000|2021-04-23 08:10:30|198964|198814|198940.1|198790.1|198970.1|198820.1|198933.5|198783.5|34
1619165440000|2021-04-23 08:10:40|198939.9|198789.9|198945.2|198795.2|198945.2|198795.2|198937.7|198787.7|21
1619165450000|2021-04-23 08:10:50|198944.9|198794.9|198945.7|198795.7|198948.3|198798.3|198942.5|198792.5|24
1619165460000|2021-04-23 08:11:00|198946.7|198796.7|198940.8|198790.8|198949.4|198799.4|198940.8|198790.8|27
1619165470000|2021-04-23 08:11:10|198940.7|198790.7|198955.6|198805.6|198962.1|198812.1|198940.7|198790.7|24
1619165480000|2021-04-23 08:11:20|198955.8|198805.8|198967.1|198817.1|198967.1|198817.1|198955.8|198805.8|21
1619165490000|2021-04-23 08:11:30|198967.3|198817.3|198967.7|198817.7|198972.4|198822.4|198951.5|198801.5|29
1619165500000|2021-04-23 08:11:40|198967.5|198817.5|198970.4|198820.4|198973.7|198823.7|198966.2|198816.2|31
1619165510000|2021-04-23 08:11:50|198966.6|198816.6|198964.3|198814.3|198968.2|198818.2|198952|198802|32
1619165520000|2021-04-23 08:12:00|198965.7|198815.7|198961.2|198811.2|198970.2|198820.2|198957.7|198807.7|34
1619165530000|2021-04-23 08:12:10|198959.8|198809.8|198970.4|198820.4|198970.4|198820.4|198943.1|198793.1|26
1619165540000|2021-04-23 08:12:20|198972|198822|198966.5|198816.5|198975.9|198825.9|198966|198816|27
1619165550000|2021-04-23 08:12:30|198969.9|198819.9|198972.9|198822.9|198972.9|198822.9|198962.9|198812.9|30
1619165560000|2021-04-23 08:12:40|198971.6|198821.6|199008.8|198858.8|199010.1|198860.1|198970.8|198820.8|23
1619165570000|2021-04-23 08:12:50|199012.3|198862.3|199007.6|198857.6|199013.9|198863.9|199007.3|198857.3|26
1619165580000|2021-04-23 08:13:00|199009.3|198859.3|199011.1|198861.1|199012.6|198862.6|199006.6|198856.6|28
1619165590000|2021-04-23 08:13:10|199011.3|198861.3|199008.3|198858.3|199011.3|198861.3|199005.9|198855.9|25
1619165600000|2021-04-23 08:13:20|199007.9|198857.9|199005.3|198855.3|199009.3|198859.3|199004.3|198854.3|22
1619165610000|2021-04-23 08:13:30|199001|198851|199003.7|198853.7|199016.7|198866.7|199001|198851|32
1619165620000|2021-04-23 08:13:40|199004.1|198854.1|199003.2|198853.2|199008.2|198858.2|199001|198851|27
1619165630000|2021-04-23 08:13:50|199002|198852|198966.9|198816.9|199004.5|198854.5|198964|198814|28
1619165640000|2021-04-23 08:14:00|198968.9|198818.9|198971.2|198821.2|198976.5|198826.5|198966.5|198816.5|28
1619165650000|2021-04-23 08:14:10|198974|198824|198970.7|198820.7|198975.7|198825.7|198969.7|198819.7|26
1619165660000|2021-04-23 08:14:20|198971.6|198821.6|198973|198823|198973.1|198823.1|198966.6|198816.6|21
1619165670000|2021-04-23 08:14:30|198974.9|198824.9|198988.6|198838.6|198996.8|198846.8|198974.9|198824.9|24
1619165680000|2021-04-23 08:14:40|198988.4|198838.4|198962.6|198812.6|198989.6|198839.6|198956.8|198806.8|30
1619165690000|2021-04-23 08:14:50|198961.7|198811.7|198968.3|198818.3|198977|198827|198959.3|198809.3|29
1619165700000|2021-04-23 08:15:00|198969.9|198819.9|198970.2|198820.2|198972.6|198822.6|198960.6|198810.6|31
1619165710000|2021-04-23 08:15:10|198969.7|198819.7|198972.9|198822.9|198974.6|198824.6|198963.8|198813.8|28
1619165720000|2021-04-23 08:15:20|198971.7|198821.7|198973|198823|198975.3|198825.3|198970.7|198820.7|24
1619165730000|2021-04-23 08:15:30|198974.2|198824.2|198990.5|198840.5|198992|198842|198971.3|198821.3|25
1619165740000|2021-04-23 08:15:40|198991|198841|198992.1|198842.1|198994.4|198844.4|198990.1|198840.1|26
1619165750000|2021-04-23 08:15:50|198991.7|198841.7|198993|198843|198996.2|198846.2|198988.6|198838.6|31
1619165760000|2021-04-23 08:16:00|198993.1|198843.1|198987.5|198837.5|198996|198846|198986.9|198836.9|31
1619165770000|2021-04-23 08:16:10|198987.4|198837.4|198976.2|198826.2|198987.8|198837.8|198970.7|198820.7|28
1619165780000|2021-04-23 08:16:20|198979.2|198829.2|198972.2|198822.2|198979.2|198829.2|198970|198820|27
1619165790000|2021-04-23 08:16:30|198972.4|198822.4|198976.2|198826.2|198976.8|198826.8|198967.3|198817.3|26
1619165800000|2021-04-23 08:16:40|198973.5|198823.5|198966.1|198816.1|198985.6|198835.6|198964.3|198814.3|31
1619165810000|2021-04-23 08:16:50|198962.7|198812.7|198967|198817|198971.8|198821.8|198960|198810|27
1619165820000|2021-04-23 08:17:00|198964.5|198814.5|198993.5|198843.5|198993.7|198843.7|198961.7|198811.7|23
1619165830000|2021-04-23 08:17:10|198993.3|198843.3|198993.8|198843.8|198994.8|198844.8|198989.6|198839.6|19
1619165840000|2021-04-23 08:17:20|198992.8|198842.8|198989.4|198839.4|198993.4|198843.4|198988|198838|22
1619165850000|2021-04-23 08:17:30|198987.5|198837.5|199008.7|198858.7|199016.5|198866.5|198985.5|198835.5|30
1619165860000|2021-04-23 08:17:40|199008.6|198858.6|199008|198858|199009.9|198859.9|198998.6|198848.6|28
1619165870000|2021-04-23 08:17:50|199008.2|198858.2|199000|198850|199009.8|198859.8|199000|198850|21
1619165880000|2021-04-23 08:18:00|199000.4|198850.4|199002.3|198852.3|199010.1|198860.1|199000.4|198850.4|34
1619165890000|2021-04-23 08:18:10|199002.8|198852.8|199000|198850|199015.3|198865.3|198995.2|198845.2|33
1619165900000|2021-04-23 08:18:20|199000.5|198850.5|198981.8|198831.8|199001.3|198851.3|198971.7|198821.7|36
1619165910000|2021-04-23 08:18:30|198984.8|198834.8|198970.4|198820.4|198986.6|198836.6|198970.4|198820.4|34
1619165920000|2021-04-23 08:18:40|198970.9|198820.9|198969.7|198819.7|198972.3|198822.3|198969.7|198819.7|25
1619165930000|2021-04-23 08:18:50|198968.5|198818.5|198963.6|198813.6|198976.5|198826.5|198961.9|198811.9|33
1619165940000|2021-04-23 08:19:00|198962|198812|198961.9|198811.9|198967|198817|198954.9|198804.9|31
1619165950000|2021-04-23 08:19:10|198961.8|198811.8|198963|198813|198963|198813|198956.9|198806.9|31
1619165960000|2021-04-23 08:19:20|198962.1|198812.1|198960.4|198810.4|198965.5|198815.5|198957.3|198807.3|32
1619165970000|2021-04-23 08:19:30|198961.7|198811.7|198958.2|198808.2|198962.4|198812.4|198956.4|198806.4|33
1619165980000|2021-04-23 08:19:40|198960.2|198810.2|198965.6|198815.6|198968.8|198818.8|198954.2|198804.2|30
1619165990000|2021-04-23 08:19:50|198965.4|198815.4|198944.9|198794.9|198966.9|198816.9|198933.9|198783.9|33
1619166000000|2021-04-23 08:20:00|198944.6|198794.6|198930.7|198780.7|198944.6|198794.6|198930.7|198780.7|32
1619166010000|2021-04-23 08:20:10|198930.1|198780.1|198923.9|198773.9|198933.6|198783.6|198919.1|198769.1|33
1619166020000|2021-04-23 08:20:20|198922|198772|198933.2|198783.2|198934.1|198784.1|198921.2|198771.2|31
1619166030000|2021-04-23 08:20:30|198933.1|198783.1|198950.4|198800.4|198957.1|198807.1|198932.6|198782.6|29
1619166040000|2021-04-23 08:20:40|198946.6|198796.6|198959.2|198809.2|198962|198812|198943.5|198793.5|27
1619166050000|2021-04-23 08:20:50|198958.5|198808.5|198967.8|198817.8|198968.7|198818.7|198958.3|198808.3|18
1619166060000|2021-04-23 08:21:00|198967.7|198817.7|198970.3|198820.3|198979.1|198829.1|198964.8|198814.8|31
1619166070000|2021-04-23 08:21:10|198971.3|198821.3|198973.9|198823.9|198978.7|198828.7|198971.3|198821.3|30
1619166080000|2021-04-23 08:21:20|198977.2|198827.2|198976|198826|198980.8|198830.8|198972.7|198822.7|27
1619166090000|2021-04-23 08:21:30|198978.2|198828.2|198981.5|198831.5|198983|198833|198971.5|198821.5|28
1619166100000|2021-04-23 08:21:40|198982.3|198832.3|198980.2|198830.2|198982.3|198832.3|198980.1|198830.1|21
1619166110000|2021-04-23 08:21:50|198980.9|198830.9|198985.4|198835.4|198986.7|198836.7|198980.6|198830.6|22
1619166120000|2021-04-23 08:22:00|198985.3|198835.3|198980.6|198830.6|198987.2|198837.2|198979.4|198829.4|26
1619166130000|2021-04-23 08:22:10|198979.9|198829.9|198979.1|198829.1|198983.5|198833.5|198977.4|198827.4|21
1619166140000|2021-04-23 08:22:20|198979.2|198829.2|199008.6|198858.6|199013.2|198863.2|198975.1|198825.1|31
1619166150000|2021-04-23 08:22:30|199008.4|198858.4|199014.7|198864.7|199017.4|198867.4|199008.4|198858.4|30
1619166160000|2021-04-23 08:22:40|199014.6|198864.6|199013.6|198863.6|199015.6|198865.6|199007.6|198857.6|28
1619166170000|2021-04-23 08:22:50|199013.8|198863.8|199014.2|198864.2|199029.4|198879.4|198998.2|198848.2|33
1619166180000|2021-04-23 08:23:00|199018|198868|198990.1|198840.1|199018|198868|198990.1|198840.1|39
1619166190000|2021-04-23 08:23:10|198990.8|198840.8|198985.7|198835.7|198991|198841|198982.6|198832.6|29
1619166200000|2021-04-23 08:23:20|198985.9|198835.9|198985.4|198835.4|198988|198838|198985.3|198835.3|25
1619166210000|2021-04-23 08:23:30|198985.5|198835.5|198981.7|198831.7|198985.5|198835.5|198977.7|198827.7|29
1619166220000|2021-04-23 08:23:40|198979.2|198829.2|198974.7|198824.7|198982.7|198832.7|198973.4|198823.4|33
1619166230000|2021-04-23 08:23:50|198972.6|198822.6|198953.5|198803.5|198975.8|198825.8|198946.2|198796.2|33
1619166240000|2021-04-23 08:24:00|198952.9|198802.9|198954.3|198804.3|198955|198805|198950.6|198800.6|32
1619166250000|2021-04-23 08:24:10|198956.9|198806.9|198954.7|198804.7|198957.3|198807.3|198952.4|198802.4|26
1619166260000|2021-04-23 08:24:20|198955|198805|198949.7|198799.7|198959.8|198809.8|198949.6|198799.6|34
1619166270000|2021-04-23 08:24:30|198949.4|198799.4|198946.7|198796.7|198951.1|198801.1|198945.7|198795.7|31
1619166280000|2021-04-23 08:24:40|198946.1|198796.1|198947.3|198797.3|198952.4|198802.4|198943.2|198793.2|33
1619166290000|2021-04-23 08:24:50|198947.5|198797.5|198947.2|198797.2|198952.1|198802.1|198943.9|198793.9|32
1619166300000|2021-04-23 08:25:00|198946.7|198796.7|198978.3|198828.3|198982.2|198832.2|198945.7|198795.7|30
1619166310000|2021-04-23 08:25:10|198973.8|198823.8|198974.2|198824.2|198986.4|198836.4|198972.4|198822.4|30
1619166320000|2021-04-23 08:25:20|198974.3|198824.3|198970.8|198820.8|198974.7|198824.7|198965.9|198815.9|27
1619166330000|2021-04-23 08:25:30|198969.9|198819.9|198986.4|198836.4|198990.9|198840.9|198969.9|198819.9|23
1619166340000|2021-04-23 08:25:40|198986.5|198836.5|198989.6|198839.6|198992.4|198842.4|198984.6|198834.6|32
1619166350000|2021-04-23 08:25:50|198991.2|198841.2|198988.7|198838.7|198993.5|198843.5|198985.7|198835.7|30
1619166360000|2021-04-23 08:26:00|198989.9|198839.9|199012.4|198862.4|199019|198869|198984|198834|34
1619166370000|2021-04-23 08:26:10|199009.9|198859.9|199009.7|198859.7|199012.2|198862.2|199001.4|198851.4|36
1619166380000|2021-04-23 08:26:20|199009.9|198859.9|199017.6|198867.6|199044.6|198894.6|199009.2|198859.2|35
1619166390000|2021-04-23 08:26:30|199015.2|198865.2|199015.4|198865.4|199017|198867|199007.6|198857.6|25
1619166400000|2021-04-23 08:26:40|199015.2|198865.2|199024.6|198874.6|199025.5|198875.5|199012.6|198862.6|28
1619166410000|2021-04-23 08:26:50|199025.7|198875.7|199028.7|198878.7|199035.5|198885.5|199025.7|198875.7|26
1619166420000|2021-04-23 08:27:00|199029.1|198879.1|199027.6|198877.6|199032.6|198882.6|199026.3|198876.3|28
1619166430000|2021-04-23 08:27:10|199027.3|198877.3|199032.5|198882.5|199032.5|198882.5|199026.7|198876.7|18
1619166440000|2021-04-23 08:27:20|199031.7|198881.7|199031.5|198881.5|199044.5|198894.5|199031.5|198881.5|23
1619166450000|2021-04-23 08:27:30|199041.3|198891.3|199025|198875|199041.3|198891.3|199023.7|198873.7|28
1619166460000|2021-04-23 08:27:40|199024.7|198874.7|199016|198866|199025.3|198875.3|199011.5|198861.5|29
1619166470000|2021-04-23 08:27:50|199017.1|198867.1|199011.6|198861.6|199017.1|198867.1|199009.5|198859.5|30
1619166480000|2021-04-23 08:28:00|199011.5|198861.5|199017|198867|199021.3|198871.3|199009.2|198859.2|31
1619166490000|2021-04-23 08:28:10|199016.8|198866.8|199012.2|198862.2|199016.8|198866.8|199010.2|198860.2|28
1619166500000|2021-04-23 08:28:20|199012.5|198862.5|199016.3|198866.3|199017.2|198867.2|199010.8|198860.8|28
1619166510000|2021-04-23 08:28:30|199016.1|198866.1|199015.9|198865.9|199029.4|198879.4|199013.7|198863.7|23
1619166520000|2021-04-23 08:28:40|199016.9|198866.9|199018.4|198868.4|199019.3|198869.3|199014.9|198864.9|24
1619166530000|2021-04-23 08:28:50|199018.9|198868.9|199013.4|198863.4|199018.9|198868.9|199000.7|198850.7|30
1619166540000|2021-04-23 08:29:00|199013.1|198863.1|199011.1|198861.1|199019.1|198869.1|199008.3|198858.3|32
1619166550000|2021-04-23 08:29:10|199016.8|198866.8|199016.7|198866.7|199019.3|198869.3|199014|198864|28
1619166560000|2021-04-23 08:29:20|199016|198866|199052.9|198902.9|199053.8|198903.8|199016|198866|27
1619166570000|2021-04-23 08:29:30|199052.3|198902.3|199051.8|198901.8|199054.4|198904.4|199051.5|198901.5|16
1619166580000|2021-04-23 08:29:40|199054.2|198904.2|199053.1|198903.1|199054.2|198904.2|199050.5|198900.5|26
1619166590000|2021-04-23 08:29:50|199053.2|198903.2|199069.4|198919.4|199085.6|198935.6|199050|198900|34
1619166600000|2021-04-23 08:30:00|199067.4|198917.4|199051.5|198901.5|199070.8|198920.8|199042.7|198892.7|35
1619166610000|2021-04-23 08:30:10|199047.5|198897.5|199048.2|198898.2|199050.8|198900.8|199042.5|198892.5|31
1619166620000|2021-04-23 08:30:20|199045.8|198895.8|199041.7|198891.7|199049.1|198899.1|199035.4|198885.4|26
1619166630000|2021-04-23 08:30:30|199041.1|198891.1|199036.5|198886.5|199043.1|198893.1|199036.5|198886.5|28
1619166640000|2021-04-23 08:30:40|199036.7|198886.7|198991.8|198841.8|199039.2|198889.2|198991.8|198841.8|34
1619166650000|2021-04-23 08:30:50|198988.7|198838.7|198990.4|198840.4|198993|198843|198986.5|198836.5|24
1619166660000|2021-04-23 08:31:00|198989.7|198839.7|198990.9|198840.9|198992.3|198842.3|198988.2|198838.2|23
1619166670000|2021-04-23 08:31:10|198990.5|198840.5|198994.1|198844.1|198994.1|198844.1|198989.6|198839.6|21
1619166680000|2021-04-23 08:31:20|198993.9|198843.9|199001.6|198851.6|199004.8|198854.8|198992.6|198842.6|29
1619166690000|2021-04-23 08:31:30|199018.3|198868.3|199023.2|198873.2|199025.1|198875.1|199012.7|198862.7|25
1619166700000|2021-04-23 08:31:40|199017.8|198867.8|199012.9|198862.9|199040.6|198890.6|199008.8|198858.8|33
1619166710000|2021-04-23 08:31:50|199012.1|198862.1|199014.6|198864.6|199023.5|198873.5|199011.8|198861.8|18
1619166720000|2021-04-23 08:32:00|199015.6|198865.6|199012.3|198862.3|199016.9|198866.9|199010.2|198860.2|23
1619166730000|2021-04-23 08:32:10|199013.2|198863.2|198992.9|198842.9|199014.5|198864.5|198991.1|198841.1|30
1619166740000|2021-04-23 08:32:20|198993.9|198843.9|199020.1|198870.1|199022.3|198872.3|198993.9|198843.9|19
1619166750000|2021-04-23 08:32:30|199022|198872|199021.1|198871.1|199025.8|198875.8|199019.1|198869.1|18
1619166760000|2021-04-23 08:32:40|199021.2|198871.2|199022.8|198872.8|199024.7|198874.7|199019.3|198869.3|20
1619166770000|2021-04-23 08:32:50|199023|198873|199024.4|198874.4|199024.6|198874.6|199021.4|198871.4|22
1619166780000|2021-04-23 08:33:00|199023.6|198873.6|199025.5|198875.5|199025.9|198875.9|199023.1|198873.1|12
1619166790000|2021-04-23 08:33:10|199023.6|198873.6|199056.1|198906.1|199063.7|198913.7|199023.6|198873.6|28
1619166800000|2021-04-23 08:33:20|199055.4|198905.4|199069.5|198919.5|199071.2|198921.2|199055.4|198905.4|32
1619166810000|2021-04-23 08:33:30|199070.5|198920.5|199052.3|198902.3|199080.1|198930.1|199052.3|198902.3|35
1619166820000|2021-04-23 08:33:40|199057.3|198907.3|199055.9|198905.9|199059.6|198909.6|199054.8|198904.8|25
1619166830000|2021-04-23 08:33:50|199055.2|198905.2|199060.1|198910.1|199061.8|198911.8|199049.1|198899.1|31
1619166840000|2021-04-23 08:34:00|199059.6|198909.6|199031.3|198881.3|199067.4|198917.4|199031.3|198881.3|33
1619166850000|2021-04-23 08:34:10|199034.1|198884.1|199037.2|198887.2|199040.6|198890.6|199033.1|198883.1|29
1619166860000|2021-04-23 08:34:20|199036.9|198886.9|199037.1|198887.1|199037.9|198887.9|199034.5|198884.5|26
1619166870000|2021-04-23 08:34:30|199037.9|198887.9|199032.9|198882.9|199041.3|198891.3|199030.9|198880.9|32
1619166880000|2021-04-23 08:34:40|199033|198883|199016.5|198866.5|199040.7|198890.7|199016.1|198866.1|32
1619166890000|2021-04-23 08:34:50|199016.3|198866.3|198989.3|198839.3|199028.2|198878.2|198987.8|198837.8|36
1619166900000|2021-04-23 08:35:00|198999.4|198849.4|198999.8|198849.8|199001.8|198851.8|198984.2|198834.2|29
1619166910000|2021-04-23 08:35:10|198999.2|198849.2|198991.8|198841.8|199001.7|198851.7|198989|198839|32
1619166920000|2021-04-23 08:35:20|198984.4|198834.4|198990.7|198840.7|198991.1|198841.1|198978|198828|36
1619166930000|2021-04-23 08:35:30|198995|198845|199003.9|198853.9|199007.1|198857.1|198995|198845|34
1619166940000|2021-04-23 08:35:40|199006.1|198856.1|198998.8|198848.8|199007.5|198857.5|198998.3|198848.3|22
1619166950000|2021-04-23 08:35:50|198998.5|198848.5|199009.7|198859.7|199009.7|198859.7|198998.5|198848.5|25
1619166960000|2021-04-23 08:36:00|199008.4|198858.4|199002.1|198852.1|199022.9|198872.9|198996.6|198846.6|30
1619166970000|2021-04-23 08:36:10|199005.1|198855.1|199004.3|198854.3|199005.1|198855.1|198977.3|198827.3|32
1619166980000|2021-04-23 08:36:20|199003.2|198853.2|199010.7|198860.7|199010.7|198860.7|199003.2|198853.2|32
1619166990000|2021-04-23 08:36:30|199011|198861|199000.8|198850.8|199011.6|198861.6|199000.8|198850.8|24
1619167000000|2021-04-23 08:36:40|198998.9|198848.9|199007.3|198857.3|199012|198862|198996|198846|23
1619167010000|2021-04-23 08:36:50|199010.4|198860.4|199015.9|198865.9|199016.9|198866.9|199009.4|198859.4|20
1619167020000|2021-04-23 08:37:00|199014.2|198864.2|199014.6|198864.6|199017|198867|199008.3|198858.3|27
1619167030000|2021-04-23 08:37:10|199012.7|198862.7|199019.4|198869.4|199026|198876|199010.7|198860.7|24
1619167040000|2021-04-23 08:37:20|199017.8|198867.8|199021.1|198871.1|199035|198885|199017.8|198867.8|21
1619167050000|2021-04-23 08:37:30|199018.5|198868.5|199023.7|198873.7|199028.2|198878.2|199017.7|198867.7|23
1619167060000|2021-04-23 08:37:40|199023|198873|199021.3|198871.3|199030.1|198880.1|199021.2|198871.2|34
1619167070000|2021-04-23 08:37:50|199024.3|198874.3|199011.6|198861.6|199024.3|198874.3|199011.6|198861.6|23
1619167080000|2021-04-23 08:38:00|199012.2|198862.2|198983.4|198833.4|199015.5|198865.5|198978.3|198828.3|37
1619167090000|2021-04-23 08:38:10|198983|198833|198996.1|198846.1|199015.6|198865.6|198982.8|198832.8|33
1619167100000|2021-04-23 08:38:20|198996.4|198846.4|198985.8|198835.8|198999.5|198849.5|198983.3|198833.3|28
1619167110000|2021-04-23 08:38:30|198985.1|198835.1|198975.7|198825.7|198988|198838|198966.7|198816.7|20
1619167120000|2021-04-23 08:38:40|198976.1|198826.1|198980.3|198830.3|198988.9|198838.9|198973.5|198823.5|27
1619167130000|2021-04-23 08:38:50|198980.8|198830.8|198996.1|198846.1|198998.8|198848.8|198978.3|198828.3|26
1619167140000|2021-04-23 08:39:00|198983.8|198833.8|198985.6|198835.6|198995|198845|198980|198830|30
1619167150000|2021-04-23 08:39:10|198989|198839|198982.3|198832.3|198989|198839|198978|198828|30
1619167160000|2021-04-23 08:39:20|198981.1|198831.1|199000.8|198850.8|199003.5|198853.5|198979.3|198829.3|30
1619167170000|2021-04-23 08:39:30|199003.7|198853.7|198998.7|198848.7|199003.7|198853.7|198997.1|198847.1|24
1619167180000|2021-04-23 08:39:40|198998.8|198848.8|199000.3|198850.3|199003.3|198853.3|198996|198846|19
1619167190000|2021-04-23 08:39:50|199000.1|198850.1|198989.6|198839.6|199000.1|198850.1|198984.3|198834.3|25
1619167200000|2021-04-23 08:40:00|198985.6|198835.6|198988.2|198838.2|198996.1|198846.1|198985.3|198835.3|29
1619167210000|2021-04-23 08:40:10|198986.2|198836.2|198996|198846|198996.1|198846.1|198984.5|198834.5|23
1619167220000|2021-04-23 08:40:20|198996.6|198846.6|199000.5|198850.5|199004.5|198854.5|198991.3|198841.3|20
1619167230000|2021-04-23 08:40:30|199001.4|198851.4|199001.7|198851.7|199005.6|198855.6|198999.2|198849.2|14
1619167240000|2021-04-23 08:40:40|199001.1|198851.1|199001.3|198851.3|199005.9|198855.9|198998.5|198848.5|18
1619167250000|2021-04-23 08:40:50|199001.6|198851.6|199001.4|198851.4|199009.5|198859.5|198997|198847|31
1619167260000|2021-04-23 08:41:00|199003.7|198853.7|198996.3|198846.3|199003.7|198853.7|198991|198841|31
1619167270000|2021-04-23 08:41:10|198996.4|198846.4|198998.3|198848.3|198998.3|198848.3|198991.2|198841.2|32
1619167280000|2021-04-23 08:41:20|198999.8|198849.8|199004.8|198854.8|199004.8|198854.8|198994.9|198844.9|34
1619167290000|2021-04-23 08:41:30|199004.2|198854.2|199029.4|198879.4|199034.8|198884.8|199004.2|198854.2|30
1619167300000|2021-04-23 08:41:40|199030.1|198880.1|199045.5|198895.5|199053.8|198903.8|199028.1|198878.1|25
1619167310000|2021-04-23 08:41:50|199044.9|198894.9|199048.2|198898.2|199050|198900|199040.4|198890.4|17
1619167320000|2021-04-23 08:42:00|199048.6|198898.6|199064.1|198914.1|199067.1|198917.1|199046.4|198896.4|23
1619167330000|2021-04-23 08:42:10|199068.3|198918.3|199048.8|198898.8|199068.3|198918.3|199035.6|198885.6|24
1619167340000|2021-04-23 08:42:20|199049.7|198899.7|199050.2|198900.2|199055.5|198905.5|199047.2|198897.2|18
1619167350000|2021-04-23 08:42:30|199050.5|198900.5|199053.1|198903.1|199055.6|198905.6|199050.5|198900.5|24
1619167360000|2021-04-23 08:42:40|199053.9|198903.9|199052.3|198902.3|199053.9|198903.9|199046.5|198896.5|29
1619167370000|2021-04-23 08:42:50|199053.2|198903.2|199048.1|198898.1|199053.7|198903.7|199048.1|198898.1|25
1619167380000|2021-04-23 08:43:00|199049.3|198899.3|199044.9|198894.9|199051.7|198901.7|199035.3|198885.3|26
1619167390000|2021-04-23 08:43:10|199045.6|198895.6|199045.2|198895.2|199049.3|198899.3|199041.9|198891.9|23
1619167400000|2021-04-23 08:43:20|199044.2|198894.2|199053.4|198903.4|199061.1|198911.1|199043.3|198893.3|27
1619167410000|2021-04-23 08:43:30|199052.2|198902.2|199047.7|198897.7|199052.9|198902.9|199047.7|198897.7|31
1619167420000|2021-04-23 08:43:40|199048.2|198898.2|199054.9|198904.9|199056.4|198906.4|199048.2|198898.2|17
1619167430000|2021-04-23 08:43:50|199054.7|198904.7|199061.3|198911.3|199067.3|198917.3|199052.2|198902.2|17
1619167440000|2021-04-23 08:44:00|199065.3|198915.3|199062.5|198912.5|199070.5|198920.5|199062.5|198912.5|19
1619167450000|2021-04-23 08:44:10|199063.9|198913.9|199057.5|198907.5|199063.9|198913.9|199050.4|198900.4|13
1619167460000|2021-04-23 08:44:20|199055.1|198905.1|199054.6|198904.6|199059|198909|199054.4|198904.4|17
1619167470000|2021-04-23 08:44:30|199060.6|198910.6|199053.9|198903.9|199063.7|198913.7|199053|198903|24
1619167480000|2021-04-23 08:44:40|199054.3|198904.3|199050.8|198900.8|199056.8|198906.8|199049.3|198899.3|20
1619167490000|2021-04-23 08:44:50|199049.4|198899.4|199052.8|198902.8|199054.8|198904.8|199049.4|198899.4|20
1619167500000|2021-04-23 08:45:00|199052.4|198902.4|199024.4|198874.4|199054.4|198904.4|199024.1|198874.1|22
1619167510000|2021-04-23 08:45:10|199023.7|198873.7|199021.4|198871.4|199024.4|198874.4|199018.4|198868.4|24
1619167520000|2021-04-23 08:45:20|199020.6|198870.6|199024.1|198874.1|199027.5|198877.5|199016.3|198866.3|26
1619167530000|2021-04-23 08:45:30|199023.2|198873.2|199044.7|198894.7|199054.4|198904.4|199020.9|198870.9|30
1619167540000|2021-04-23 08:45:40|199045.5|198895.5|199039.9|198889.9|199047.8|198897.8|199039|198889|22
1619167550000|2021-04-23 08:45:50|199042.2|198892.2|199036.7|198886.7|199043|198893|199036.7|198886.7|26
1619167560000|2021-04-23 08:46:00|199035.7|198885.7|199060.7|198910.7|199060.7|198910.7|199035.7|198885.7|25
1619167570000|2021-04-23 08:46:10|199062|198912|199067.6|198917.6|199067.6|198917.6|199059.3|198909.3|21
1619167580000|2021-04-23 08:46:20|199067.2|198917.2|199065.2|198915.2|199077.8|198927.8|199065.2|198915.2|25
1619167590000|2021-04-23 08:46:30|199062.8|198912.8|199065.1|198915.1|199066.6|198916.6|199059.4|198909.4|23
1619167600000|2021-04-23 08:46:40|199065|198915|199069.4|198919.4|199070.4|198920.4|199048.1|198898.1|32
1619167610000|2021-04-23 08:46:50|199069.2|198919.2|199067.4|198917.4|199069.2|198919.2|199062|198912|20
1619167620000|2021-04-23 08:47:00|199067.9|198917.9|199061.6|198911.6|199069.4|198919.4|199060.9|198910.9|23
1619167630000|2021-04-23 08:47:10|199061.4|198911.4|199048.8|198898.8|199062.5|198912.5|199041.6|198891.6|26
1619167640000|2021-04-23 08:47:20|199049.6|198899.6|199050.2|198900.2|199052.1|198902.1|199046.6|198896.6|26
1619167650000|2021-04-23 08:47:30|199050.5|198900.5|199064.7|198914.7|199065.4|198915.4|199050.5|198900.5|29
1619167660000|2021-04-23 08:47:40|199064.6|198914.6|199055.1|198905.1|199065.9|198915.9|199054.7|198904.7|21
1619167670000|2021-04-23 08:47:50|199054.7|198904.7|199050.4|198900.4|199055.2|198905.2|199046.4|198896.4|26
1619167680000|2021-04-23 08:48:00|199050.6|198900.6|199045.3|198895.3|199058.8|198908.8|199044.5|198894.5|25
1619167690000|2021-04-23 08:48:10|199043|198893|199047.7|198897.7|199051.9|198901.9|199041.9|198891.9|28
1619167700000|2021-04-23 08:48:20|199048.5|198898.5|199060.4|198910.4|199062.5|198912.5|199047.9|198897.9|33
1619167710000|2021-04-23 08:48:30|199060.9|198910.9|199057.2|198907.2|199063.8|198913.8|199056.1|198906.1|25
1619167720000|2021-04-23 08:48:40|199056.1|198906.1|199066.1|198916.1|199066.1|198916.1|199053.5|198903.5|18
1619167730000|2021-04-23 08:48:50|199061.8|198911.8|199063.7|198913.7|199066.9|198916.9|199061.4|198911.4|17
1619167740000|2021-04-23 08:49:00|199062.2|198912.2|199066.2|198916.2|199067.5|198917.5|199061|198911|26
1619167750000|2021-04-23 08:49:10|199066.8|198916.8|199067.7|198917.7|199068.6|198918.6|199066.1|198916.1|23
1619167760000|2021-04-23 08:49:20|199067.2|198917.2|199057.8|198907.8|199067.2|198917.2|199055.4|198905.4|17
1619167770000|2021-04-23 08:49:30|199058.9|198908.9|199046.6|198896.6|199061.1|198911.1|199042.7|198892.7|29
1619167780000|2021-04-23 08:49:40|199047.8|198897.8|199053.4|198903.4|199060.3|198910.3|199043.3|198893.3|33
1619167790000|2021-04-23 08:49:50|199053.5|198903.5|199050.1|198900.1|199053.5|198903.5|199048.6|198898.6|31
1619167800000|2021-04-23 08:50:00|199052.4|198902.4|199027.8|198877.8|199052.4|198902.4|199027.8|198877.8|32
1619167810000|2021-04-23 08:50:10|199025.5|198875.5|199021.9|198871.9|199027.3|198877.3|199020.2|198870.2|26
1619167820000|2021-04-23 08:50:20|199018.3|198868.3|199005.6|198855.6|199018.3|198868.3|199003.4|198853.4|32
1619167830000|2021-04-23 08:50:30|199008.8|198858.8|198978.7|198828.7|199008.9|198858.9|198970.4|198820.4|34
1619167840000|2021-04-23 08:50:40|198977.3|198827.3|198979.5|198829.5|198982|198832|198974.5|198824.5|27
1619167850000|2021-04-23 08:50:50|198979.8|198829.8|198976.8|198826.8|198984.8|198834.8|198974.5|198824.5|25
1619167860000|2021-04-23 08:51:00|198976.3|198826.3|198989.8|198839.8|198990.4|198840.4|198971.5|198821.5|31
1619167870000|2021-04-23 08:51:10|198993.3|198843.3|199010.7|198860.7|199014.4|198864.4|198986.4|198836.4|35
1619167880000|2021-04-23 08:51:20|199011.9|198861.9|199056.6|198906.6|199059.6|198909.6|199005.3|198855.3|33
1619167890000|2021-04-23 08:51:30|199061.7|198911.7|199060.4|198910.4|199063.7|198913.7|199052|198902|21
1619167900000|2021-04-23 08:51:40|199059.1|198909.1|199057.2|198907.2|199061.1|198911.1|199049.3|198899.3|24
1619167910000|2021-04-23 08:51:50|199058|198908|199056.1|198906.1|199058.7|198908.7|199055.6|198905.6|16
1619167920000|2021-04-23 08:52:00|199056.3|198906.3|199055.5|198905.5|199060|198910|199049.9|198899.9|30
1619167930000|2021-04-23 08:52:10|199057|198907|199054.3|198904.3|199057.1|198907.1|199053.6|198903.6|21
1619167940000|2021-04-23 08:52:20|199054.1|198904.1|199055|198905|199057.5|198907.5|199053.2|198903.2|20
1619167950000|2021-04-23 08:52:30|199056.6|198906.6|199052.3|198902.3|199058.4|198908.4|199052.3|198902.3|23
1619167960000|2021-04-23 08:52:40|199052.6|198902.6|199049.6|198899.6|199055.3|198905.3|199046.1|198896.1|27
1619167970000|2021-04-23 08:52:50|199048.2|198898.2|198998.3|198848.3|199050.3|198900.3|198994.3|198844.3|35
1619167980000|2021-04-23 08:53:00|199000.9|198850.9|199007.9|198857.9|199015.5|198865.5|199000.9|198850.9|31
1619167990000|2021-04-23 08:53:10|199007.6|198857.6|199007.1|198857.1|199008.3|198858.3|198995.3|198845.3|34
1619168000000|2021-04-23 08:53:20|199011.4|198861.4|199013.5|198863.5|199020.9|198870.9|199008.9|198858.9|31
1619168010000|2021-04-23 08:53:30|199014.2|198864.2|199013.2|198863.2|199016.9|198866.9|199012.8|198862.8|22
1619168020000|2021-04-23 08:53:40|199013.3|198863.3|199022.8|198872.8|199029|198879|199013.3|198863.3|30
1619168030000|2021-04-23 08:53:50|199021.7|198871.7|199021.8|198871.8|199030.8|198880.8|199018.4|198868.4|34
1619168040000|2021-04-23 08:54:00|199022.2|198872.2|199016.3|198866.3|199023.4|198873.4|199013|198863|37
1619168050000|2021-04-23 08:54:10|199013.7|198863.7|199027.2|198877.2|199029.6|198879.6|199013.7|198863.7|34
1619168060000|2021-04-23 08:54:20|199028.8|198878.8|199025.5|198875.5|199032|198882|199025.4|198875.4|28
1619168070000|2021-04-23 08:54:30|199029.2|198879.2|199032.2|198882.2|199033|198883|199029.2|198879.2|26
1619168080000|2021-04-23 08:54:40|199032.5|198882.5|199054.4|198904.4|199054.4|198904.4|199030.6|198880.6|20
1619168090000|2021-04-23 08:54:50|199054.7|198904.7|199053.9|198903.9|199060|198910|199053.9|198903.9|24
1619168100000|2021-04-23 08:55:00|199054.8|198904.8|199048.9|198898.9|199054.8|198904.8|199044.4|198894.4|27
1619168110000|2021-04-23 08:55:10|199049.3|198899.3|199060.4|198910.4|199069.8|198919.8|199044.6|198894.6|20
1619168120000|2021-04-23 08:55:20|199062.6|198912.6|199060.9|198910.9|199067.8|198917.8|199060.9|198910.9|24
1619168130000|2021-04-23 08:55:30|199061|198911|199064.1|198914.1|199066|198916|199061|198911|21
1619168140000|2021-04-23 08:55:40|199064.4|198914.4|199067.1|198917.1|199071.7|198921.7|199059.5|198909.5|25
1619168150000|2021-04-23 08:55:50|199067.7|198917.7|199085.3|198935.3|199086.6|198936.6|199061.9|198911.9|17
1619168160000|2021-04-23 08:56:00|199081.5|198931.5|199057.6|198907.6|199086.1|198936.1|199055.3|198905.3|22
1619168170000|2021-04-23 08:56:10|199050.5|198900.5|199093.8|198943.8|199101.5|198951.5|199050.5|198900.5|32
1619168180000|2021-04-23 08:56:20|199095.2|198945.2|199095.2|198945.2|199095.2|198945.2|199091.5|198941.5|17
1619168190000|2021-04-23 08:56:30|199092.9|198942.9|199060.5|198910.5|199092.9|198942.9|199060.5|198910.5|22
1619168200000|2021-04-23 08:56:40|199060|198910|199061.2|198911.2|199065.3|198915.3|199055.5|198905.5|14
1619168210000|2021-04-23 08:56:50|199062.5|198912.5|199065.8|198915.8|199067.8|198917.8|199062.5|198912.5|19
1619168220000|2021-04-23 08:57:00|199064.6|198914.6|199062.5|198912.5|199067.9|198917.9|199059.2|198909.2|21
1619168230000|2021-04-23 08:57:10|199064.5|198914.5|199085.6|198935.6|199089|198939|199064.5|198914.5|24
1619168240000|2021-04-23 08:57:20|199086.9|198936.9|199099.2|198949.2|199099.2|198949.2|199086.8|198936.8|20
1619168250000|2021-04-23 08:57:30|199098.3|198948.3|199062.2|198912.2|199100.3|198950.3|199059|198909|29
1619168260000|2021-04-23 08:57:40|199062.3|198912.3|199057.8|198907.8|199064.6|198914.6|199057.8|198907.8|17
1619168270000|2021-04-23 08:57:50|199055.5|198905.5|199091.5|198941.5|199093.6|198943.6|199055.5|198905.5|23
1619168280000|2021-04-23 08:58:00|199091.8|198941.8|199090.6|198940.6|199092.8|198942.8|199090.6|198940.6|15
1619168290000|2021-04-23 08:58:10|199093.2|198943.2|199093|198943|199095.4|198945.4|199093|198943|17
1619168300000|2021-04-23 08:58:20|199092.9|198942.9|199098.8|198948.8|199101|198951|199092.9|198942.9|20
1619168310000|2021-04-23 08:58:30|199098.5|198948.5|199133.9|198983.9|199138.4|198988.4|199098.2|198948.2|18
1619168320000|2021-04-23 08:58:40|199133.5|198983.5|199136|198986|199138.3|198988.3|199129.9|198979.9|21
1619168330000|2021-04-23 08:58:50|199135.6|198985.6|199138.1|198988.1|199139|198989|199135.6|198985.6|22
1619168340000|2021-04-23 08:59:00|199139.4|198989.4|199134.8|198984.8|199139.7|198989.7|199134.8|198984.8|16
1619168350000|2021-04-23 08:59:10|199135.6|198985.6|199139.1|198989.1|199140.9|198990.9|199135.6|198985.6|20
1619168360000|2021-04-23 08:59:20|199141.9|198991.9|199143.9|198993.9|199160.7|199010.7|199136.8|198986.8|33
1619168370000|2021-04-23 08:59:30|199144.6|198994.6|199127.8|198977.8|199148.6|198998.6|199127.8|198977.8|23
1619168380000|2021-04-23 08:59:40|199133.6|198983.6|199146.3|198996.3|199150|199000|199126.9|198976.9|26
1619168390000|2021-04-23 08:59:50|199147.1|198997.1|199173.5|199023.5|199183.1|199033.1|199142.6|198992.6|27
1619168400000|2021-04-23 09:00:00|199176.4|199026.4|199179.3|199029.3|199182.5|199032.5|199176.4|199026.4|24
1619168410000|2021-04-23 09:00:10|199177.5|199027.5|199171|199021|199177.5|199027.5|199170.6|199020.6|16
1619168420000|2021-04-23 09:00:20|199172|199022|199171.8|199021.8|199172.9|199022.9|199169.5|199019.5|11
1619168430000|2021-04-23 09:00:30|199172.7|199022.7|199177.9|199027.9|199178.5|199028.5|199167.3|199017.3|18
1619168440000|2021-04-23 09:00:40|199178.2|199028.2|199162.1|199012.1|199191.1|199041.1|199162.1|199012.1|22
1619168450000|2021-04-23 09:00:50|199170|199020|199165.7|199015.7|199173.4|199023.4|199158.6|199008.6|28
1619168460000|2021-04-23 09:01:00|199164.4|199014.4|199178.1|199028.1|199182.8|199032.8|199163.9|199013.9|29
1619168470000|2021-04-23 09:01:10|199179.5|199029.5|199182.5|199032.5|199185|199035|199179.1|199029.1|21
1619168480000|2021-04-23 09:01:20|199182.6|199032.6|199180|199030|199183.9|199033.9|199172.6|199022.6|30
1619168490000|2021-04-23 09:01:30|199180.2|199030.2|199185.2|199035.2|199187.3|199037.3|199176|199026|23
1619168500000|2021-04-23 09:01:40|199186.2|199036.2|199174.4|199024.4|199187.7|199037.7|199166.9|199016.9|27
1619168510000|2021-04-23 09:01:50|199168.9|199018.9|199187.6|199037.6|199187.6|199037.6|199165.5|199015.5|25
1619168520000|2021-04-23 09:02:00|199184.9|199034.9|199178.5|199028.5|199184.9|199034.9|199164.5|199014.5|32
1619168530000|2021-04-23 09:02:10|199177.8|199027.8|199183|199033|199183|199033|199171.1|199021.1|13
1619168540000|2021-04-23 09:02:20|199183.5|199033.5|199169.8|199019.8|199184.7|199034.7|199163.2|199013.2|28
1619168550000|2021-04-23 09:02:30|199168.9|199018.9|199197.1|199047.1|199199.5|199049.5|199168.4|199018.4|32
1619168560000|2021-04-23 09:02:40|199195.6|199045.6|199195.6|199045.6|199198.4|199048.4|199193.2|199043.2|17
1619168570000|2021-04-23 09:02:50|199196.4|199046.4|199198.6|199048.6|199199.1|199049.1|199194.6|199044.6|14
1619168580000|2021-04-23 09:03:00|199198.8|199048.8|199187.5|199037.5|199198.8|199048.8|199187.4|199037.4|22
1619168590000|2021-04-23 09:03:10|199187.1|199037.1|199183.8|199033.8|199187.5|199037.5|199183.8|199033.8|14
1619168600000|2021-04-23 09:03:20|199186.3|199036.3|199182.7|199032.7|199186.3|199036.3|199181.6|199031.6|22
1619168610000|2021-04-23 09:03:30|199183.2|199033.2|199152.3|199002.3|199183.2|199033.2|199152.3|199002.3|23
1619168620000|2021-04-23 09:03:40|199157.6|199007.6|199168.5|199018.5|199170.8|199020.8|199146.9|198996.9|28
1619168630000|2021-04-23 09:03:50|199168.6|199018.6|199168|199018|199170.6|199020.6|199167|199017|26
1619168640000|2021-04-23 09:04:00|199166.3|199016.3|199168.7|199018.7|199173.3|199023.3|199166.3|199016.3|27
1619168650000|2021-04-23 09:04:10|199169|199019|199156.2|199006.2|199169.1|199019.1|199155.1|199005.1|25
1619168660000|2021-04-23 09:04:20|199156.5|199006.5|199133.4|198983.4|199159.9|199009.9|199133.4|198983.4|24
1619168670000|2021-04-23 09:04:30|199136.2|198986.2|199125.7|198975.7|199137.9|198987.9|199118.6|198968.6|19
1619168680000|2021-04-23 09:04:40|199119.5|198969.5|199127.8|198977.8|199127.8|198977.8|199119.5|198969.5|12
1619168690000|2021-04-23 09:04:50|199126.6|198976.6|199127.4|198977.4|199130.8|198980.8|199124|198974|25
1619168700000|2021-04-23 09:05:00|199127.2|198977.2|199126.8|198976.8|199132.5|198982.5|199126.6|198976.6|26
1619168710000|2021-04-23 09:05:10|199126.7|198976.7|199110.7|198960.7|199126.7|198976.7|199110.5|198960.5|27
1619168720000|2021-04-23 09:05:20|199110.2|198960.2|199108.6|198958.6|199112.9|198962.9|199108.6|198958.6|22
1619168730000|2021-04-23 09:05:30|199112.3|198962.3|199109.3|198959.3|199113.6|198963.6|199107.9|198957.9|15
1619168740000|2021-04-23 09:05:40|199109.5|198959.5|199109.6|198959.6|199112.6|198962.6|199108|198958|21
1619168750000|2021-04-23 09:05:50|199113.6|198963.6|199047.9|198897.9|199113.8|198963.8|199044.8|198894.8|32
1619168760000|2021-04-23 09:06:00|199046.9|198896.9|199042.7|198892.7|199053.9|198903.9|199039.3|198889.3|29
1619168770000|2021-04-23 09:06:10|199044.8|198894.8|199043.5|198893.5|199049.4|198899.4|199043.4|198893.4|17
1619168780000|2021-04-23 09:06:20|199044|198894|199043.3|198893.3|199046.9|198896.9|199042.6|198892.6|10
1619168790000|2021-04-23 09:06:30|199053.8|198903.8|199057.4|198907.4|199060.3|198910.3|199048.8|198898.8|24
1619168800000|2021-04-23 09:06:40|199056.5|198906.5|199054.5|198904.5|199057.4|198907.4|199054.5|198904.5|21
1619168810000|2021-04-23 09:06:50|199052.6|198902.6|199038.5|198888.5|199059.3|198909.3|199036.8|198886.8|27
1619168820000|2021-04-23 09:07:00|199039.2|198889.2|199039.1|198889.1|199044|198894|199035.9|198885.9|25
1619168830000|2021-04-23 09:07:10|199038.8|198888.8|199039.4|198889.4|199041.3|198891.3|199037.3|198887.3|21
1619168840000|2021-04-23 09:07:20|199036.8|198886.8|199036|198886|199039.1|198889.1|199035|198885|22
1619168850000|2021-04-23 09:07:30|199036.2|198886.2|199034.8|198884.8|199037|198887|199034.4|198884.4|15
1619168860000|2021-04-23 09:07:40|199037.6|198887.6|199038.6|198888.6|199039.3|198889.3|199034.6|198884.6|15
1619168870000|2021-04-23 09:07:50|199036.7|198886.7|199039|198889|199041.6|198891.6|199036.7|198886.7|22
1619168880000|2021-04-23 09:08:00|199041.8|198891.8|199037.1|198887.1|199042|198892|199036.8|198886.8|23
1619168890000|2021-04-23 09:08:10|199038.1|198888.1|199029.4|198879.4|199046.1|198896.1|199027.1|198877.1|30
1619168900000|2021-04-23 09:08:20|199030.5|198880.5|199037.6|198887.6|199047.7|198897.7|199026.5|198876.5|34
1619168910000|2021-04-23 09:08:30|199037|198887|199032.5|198882.5|199040.1|198890.1|199032.1|198882.1|30
1619168920000|2021-04-23 09:08:40|199032.6|198882.6|199034.1|198884.1|199034.1|198884.1|199031.2|198881.2|22
1619168930000|2021-04-23 09:08:50|199033.9|198883.9|199031.6|198881.6|199034.1|198884.1|199029.4|198879.4|28
1619168940000|2021-04-23 09:09:00|199032.8|198882.8|199032.1|198882.1|199032.8|198882.8|199032.1|198882.1|6
1619168950000|2021-04-23 09:09:10|199032.9|198882.9|199037.2|198887.2|199037.2|198887.2|199031.9|198881.9|20
1619168960000|2021-04-23 09:09:20|199036.6|198886.6|199038.2|198888.2|199038.2|198888.2|199034.8|198884.8|17
1619168970000|2021-04-23 09:09:30|199037.1|198887.1|199049.8|198899.8|199052.7|198902.7|199034.6|198884.6|18
1619168980000|2021-04-23 09:09:40|199050.5|198900.5|199052.4|198902.4|199054.2|198904.2|199049.7|198899.7|18
1619168990000|2021-04-23 09:09:50|199052.6|198902.6|199042.6|198892.6|199052.8|198902.8|199033.7|198883.7|23
1619169000000|2021-04-23 09:10:00|199037.4|198887.4|199046.1|198896.1|199046.1|198896.1|199037.1|198887.1|21
1619169010000|2021-04-23 09:10:10|199043.4|198893.4|199050.4|198900.4|199053.9|198903.9|199040.5|198890.5|22
1619169020000|2021-04-23 09:10:20|199047.5|198897.5|199046.2|198896.2|199052.9|198902.9|199045.3|198895.3|22
1619169030000|2021-04-23 09:10:30|199046.8|198896.8|199046.9|198896.9|199049.3|198899.3|199046.2|198896.2|15
1619169040000|2021-04-23 09:10:40|199047.4|198897.4|199065.1|198915.1|199066.3|198916.3|199047.4|198897.4|27
1619169050000|2021-04-23 09:10:50|199066.4|198916.4|199095.4|198945.4|199096.2|198946.2|199058.5|198908.5|25
1619169060000|2021-04-23 09:11:00|199096.8|198946.8|199051.2|198901.2|199096.8|198946.8|199050.1|198900.1|29
1619169070000|2021-04-23 09:11:10|199049.6|198899.6|199052.1|198902.1|199055.2|198905.2|199049.6|198899.6|18
1619169080000|2021-04-23 09:11:20|199051.5|198901.5|199050.2|198900.2|199053|198903|199047.2|198897.2|25
1619169090000|2021-04-23 09:11:30|199050.8|198900.8|199053.5|198903.5|199058.5|198908.5|199050.8|198900.8|22
1619169100000|2021-04-23 09:11:40|199055.3|198905.3|199052.8|198902.8|199060.5|198910.5|199050|198900|22
1619169110000|2021-04-23 09:11:50|199052.9|198902.9|199058|198908|199059.9|198909.9|199052.7|198902.7|25
1619169120000|2021-04-23 09:12:00|199059|198909|199058.2|198908.2|199061.2|198911.2|199055.2|198905.2|30
1619169130000|2021-04-23 09:12:10|199058.3|198908.3|199084.4|198934.4|199086.7|198936.7|199056.8|198906.8|32
1619169140000|2021-04-23 09:12:20|199087.3|198937.3|199091.3|198941.3|199097|198947|199084.7|198934.7|31
1619169150000|2021-04-23 09:12:30|199091|198941|199090.6|198940.6|199096|198946|199087|198937|28
1619169160000|2021-04-23 09:12:40|199093.4|198943.4|199108.5|198958.5|199111|198961|199088.6|198938.6|36
1619169170000|2021-04-23 09:12:50|199105|198955|199096.9|198946.9|199111.2|198961.2|199095.4|198945.4|25
1619169180000|2021-04-23 09:13:00|199096.6|198946.6|199100.7|198950.7|199102.4|198952.4|199096.1|198946.1|25
1619169190000|2021-04-23 09:13:10|199101.1|198951.1|199131.4|198981.4|199137.7|198987.7|199098.4|198948.4|32
1619169200000|2021-04-23 09:13:20|199126.3|198976.3|199122|198972|199132.2|198982.2|199120.9|198970.9|31
1619169210000|2021-04-23 09:13:30|199122.9|198972.9|199128.2|198978.2|199128.2|198978.2|199121.6|198971.6|26
1619169220000|2021-04-23 09:13:40|199126.7|198976.7|199123.5|198973.5|199128.3|198978.3|199123.3|198973.3|32
1619169230000|2021-04-23 09:13:50|199123.3|198973.3|199133.5|198983.5|199135.1|198985.1|199098.6|198948.6|32
1619169240000|2021-04-23 09:14:00|199133.4|198983.4|199131.8|198981.8|199139.6|198989.6|199127.8|198977.8|24
1619169250000|2021-04-23 09:14:10|199130.5|198980.5|199129.1|198979.1|199131.8|198981.8|199126.6|198976.6|25
1619169260000|2021-04-23 09:14:20|199126.4|198976.4|199143.9|198993.9|199144.9|198994.9|199126.3|198976.3|30
1619169270000|2021-04-23 09:14:30|199144.1|198994.1|199121.5|198971.5|199148.3|198998.3|199115.5|198965.5|33
1619169280000|2021-04-23 09:14:40|199122.8|198972.8|199120.8|198970.8|199125.6|198975.6|199118.2|198968.2|23
1619169290000|2021-04-23 09:14:50|199119.4|198969.4|199132.8|198982.8|199134.3|198984.3|199119.4|198969.4|28
1619169300000|2021-04-23 09:15:00|199131.6|198981.6|199123.4|198973.4|199132.3|198982.3|199123.4|198973.4|35
1619169310000|2021-04-23 09:15:10|199123.2|198973.2|199129.1|198979.1|199132.6|198982.6|199123.2|198973.2|27
1619169320000|2021-04-23 09:15:20|199128.7|198978.7|199129.2|198979.2|199131.4|198981.4|199127|198977|16
1619169330000|2021-04-23 09:15:30|199129.3|198979.3|199130.8|198980.8|199131.3|198981.3|199126.7|198976.7|26
1619169340000|2021-04-23 09:15:40|199131.3|198981.3|199126.2|198976.2|199133.1|198983.1|199126|198976|27
1619169350000|2021-04-23 09:15:50|199127.1|198977.1|199132.6|198982.6|199132.8|198982.8|199127.1|198977.1|27
1619169360000|2021-04-23 09:16:00|199133.1|198983.1|199132.1|198982.1|199133.9|198983.9|199131.6|198981.6|21
1619169370000|2021-04-23 09:16:10|199131.6|198981.6|199127.3|198977.3|199131.6|198981.6|199125.1|198975.1|27
1619169380000|2021-04-23 09:16:20|199127.9|198977.9|199098.6|198948.6|199127.9|198977.9|199095.8|198945.8|26
1619169390000|2021-04-23 09:16:30|199098.2|198948.2|199091.3|198941.3|199101.4|198951.4|199089.5|198939.5|29
1619169400000|2021-04-23 09:16:40|199088.1|198938.1|199087.1|198937.1|199092.2|198942.2|199081.1|198931.1|36
1619169410000|2021-04-23 09:16:50|199087.3|198937.3|199096.4|198946.4|199096.4|198946.4|199087.1|198937.1|24
1619169420000|2021-04-23 09:17:00|199096.7|198946.7|199095.2|198945.2|199097.9|198947.9|199093.7|198943.7|19
1619169430000|2021-04-23 09:17:10|199094.1|198944.1|199096.1|198946.1|199104|198954|199093.6|198943.6|28
1619169440000|2021-04-23 09:17:20|199093.8|198943.8|199085.9|198935.9|199095.3|198945.3|199076.9|198926.9|34
1619169450000|2021-04-23 09:17:30|199088.2|198938.2|199070.5|198920.5|199090|198940|199069.9|198919.9|32
1619169460000|2021-04-23 09:17:40|199071.3|198921.3|199068.8|198918.8|199071.9|198921.9|199067.6|198917.6|29
1619169470000|2021-04-23 09:17:50|199068.7|198918.7|199061.2|198911.2|199068.9|198918.9|199061.2|198911.2|29
1619169480000|2021-04-23 09:18:00|199061|198911|199067.2|198917.2|199067.2|198917.2|199061|198911|35
1619169490000|2021-04-23 09:18:10|199066.1|198916.1|199052.2|198902.2|199066.8|198916.8|199046.4|198896.4|35
1619169500000|2021-04-23 09:18:20|199052.8|198902.8|199049.5|198899.5|199052.8|198902.8|199045.5|198895.5|32
1619169510000|2021-04-23 09:18:30|199048.3|198898.3|199050.3|198900.3|199051.4|198901.4|199034.2|198884.2|30
1619169520000|2021-04-23 09:18:40|199050.4|198900.4|199053.6|198903.6|199054.6|198904.6|199050.2|198900.2|25
1619169530000|2021-04-23 09:18:50|199053.4|198903.4|199055.1|198905.1|199055.1|198905.1|199051.4|198901.4|24
1619169540000|2021-04-23 09:19:00|199055.3|198905.3|199052.6|198902.6|199067.9|198917.9|199052.1|198902.1|27
1619169550000|2021-04-23 09:19:10|199052|198902|199053.4|198903.4|199058.1|198908.1|199050.1|198900.1|33
1619169560000|2021-04-23 09:19:20|199056|198906|199057.3|198907.3|199057.7|198907.7|199049.6|198899.6|31
1619169570000|2021-04-23 09:19:30|199057.2|198907.2|199052.2|198902.2|199057.2|198907.2|199049.2|198899.2|35
1619169580000|2021-04-23 09:19:40|199047.9|198897.9|199048.7|198898.7|199049.3|198899.3|199043|198893|35
1619169590000|2021-04-23 09:19:50|199049|198899|199062.4|198912.4|199062.6|198912.6|199043.9|198893.9|34
1619169600000|2021-04-23 09:20:00|199061.6|198911.6|199045.4|198895.4|199066.8|198916.8|199044.8|198894.8|34
1619169610000|2021-04-23 09:20:10|199046.4|198896.4|199023.6|198873.6|199049.9|198899.9|199022.8|198872.8|36
1619169620000|2021-04-23 09:20:20|199022.1|198872.1|199021|198871|199023.6|198873.6|199019.1|198869.1|26
1619169630000|2021-04-23 09:20:30|199020.8|198870.8|199020|198870|199023|198873|199017.6|198867.6|27
1619169640000|2021-04-23 09:20:40|199019.8|198869.8|199043.6|198893.6|199043.6|198893.6|199015.4|198865.4|16
1619169650000|2021-04-23 09:20:50|199044.6|198894.6|199027.3|198877.3|199051.8|198901.8|199027.3|198877.3|31
1619169660000|2021-04-23 09:21:00|199024.7|198874.7|199021.6|198871.6|199026.3|198876.3|199016.8|198866.8|31
1619169670000|2021-04-23 09:21:10|199021.8|198871.8|199022.7|198872.7|199025.3|198875.3|199018|198868|31
1619169680000|2021-04-23 09:21:20|199023|198873|199017.6|198867.6|199024.3|198874.3|199003|198853|35
1619169690000|2021-04-23 09:21:30|199016|198866|199030.7|198880.7|199040.6|198890.6|199016|198866|31
1619169700000|2021-04-23 09:21:40|199031.6|198881.6|199034.9|198884.9|199039.9|198889.9|199031.4|198881.4|24
1619169710000|2021-04-23 09:21:50|199035.5|198885.5|199038.9|198888.9|199040.3|198890.3|199035.5|198885.5|17
1619169720000|2021-04-23 09:22:00|199038.7|198888.7|199038|198888|199040.4|198890.4|199034.8|198884.8|19
1619169730000|2021-04-23 09:22:10|199036.8|198886.8|199022|198872|199039.1|198889.1|199016.7|198866.7|33
1619169740000|2021-04-23 09:22:20|199021.7|198871.7|199009.2|198859.2|199021.7|198871.7|199004.3|198854.3|25
1619169750000|2021-04-23 09:22:30|199010.9|198860.9|199032.6|198882.6|199033.1|198883.1|199010.9|198860.9|31
1619169760000|2021-04-23 09:22:40|199034.3|198884.3|199029.8|198879.8|199034.3|198884.3|199029.5|198879.5|23
1619169770000|2021-04-23 09:22:50|199030.3|198880.3|199016.3|198866.3|199031.5|198881.5|199015|198865|29
1619169780000|2021-04-23 09:23:00|199017.5|198867.5|199016.1|198866.1|199019.8|198869.8|199012.5|198862.5|34
1619169790000|2021-04-23 09:23:10|199017.1|198867.1|199003.7|198853.7|199017.1|198867.1|199002.3|198852.3|30
1619169800000|2021-04-23 09:23:20|199004.4|198854.4|198981.2|198831.2|199009.2|198859.2|198977.7|198827.7|27
1619169810000|2021-04-23 09:23:30|198980.4|198830.4|198982.2|198832.2|198982.9|198832.9|198980|198830|26
1619169820000|2021-04-23 09:23:40|198976.1|198826.1|199006.1|198856.1|199006.1|198856.1|198976.1|198826.1|28
1619169830000|2021-04-23 09:23:50|199006.2|198856.2|199003.4|198853.4|199007.8|198857.8|199002.9|198852.9|26
1619169840000|2021-04-23 09:24:00|199003.5|198853.5|198999.1|198849.1|199006.7|198856.7|198998.6|198848.6|24
1619169850000|2021-04-23 09:24:10|198999.2|198849.2|199009.6|198859.6|199015.3|198865.3|198998.7|198848.7|30
1619169860000|2021-04-23 09:24:20|199008.4|198858.4|199014|198864|199016.1|198866.1|199008.3|198858.3|28
1619169870000|2021-04-23 09:24:30|199013|198863|199015.3|198865.3|199017.3|198867.3|199012.8|198862.8|25
1619169880000|2021-04-23 09:24:40|199024.6|198874.6|199007|198857|199025.9|198875.9|198999.4|198849.4|38
1619169890000|2021-04-23 09:24:50|199006.7|198856.7|199004.9|198854.9|199006.7|198856.7|199000.9|198850.9|27
1619169900000|2021-04-23 09:25:00|199004.5|198854.5|199003|198853|199004.6|198854.6|199000.5|198850.5|23
1619169910000|2021-04-23 09:25:10|199002.5|198852.5|199016.9|198866.9|199025.3|198875.3|199002.5|198852.5|37
1619169920000|2021-04-23 09:25:20|199015.9|198865.9|199027.8|198877.8|199028.7|198878.7|199015.5|198865.5|27
1619169930000|2021-04-23 09:25:30|199027.9|198877.9|199026.9|198876.9|199031.7|198881.7|199026|198876|33
1619169940000|2021-04-23 09:25:40|199025.9|198875.9|199019.4|198869.4|199031.4|198881.4|199015|198865|36
1619169950000|2021-04-23 09:25:50|199022.4|198872.4|199031|198881|199034|198884|199019.6|198869.6|33
1619169960000|2021-04-23 09:26:00|199032.7|198882.7|199006.1|198856.1|199032.8|198882.8|199005.2|198855.2|37
1619169970000|2021-04-23 09:26:10|199006.7|198856.7|198998.8|198848.8|199010.8|198860.8|198998.8|198848.8|36
1619169980000|2021-04-23 09:26:20|198998.9|198848.9|199009.5|198859.5|199015.1|198865.1|198998.7|198848.7|32
1619169990000|2021-04-23 09:26:30|199012.8|198862.8|199023.8|198873.8|199023.8|198873.8|199006.6|198856.6|27
1619170000000|2021-04-23 09:26:40|199030.6|198880.6|199024.2|198874.2|199030.6|198880.6|199023.8|198873.8|30
1619170010000|2021-04-23 09:26:50|199024.9|198874.9|199022.4|198872.4|199029.4|198879.4|199022|198872|30
1619170020000|2021-04-23 09:27:00|199022.1|198872.1|199030.3|198880.3|199031|198881|199022.1|198872.1|31
1619170030000|2021-04-23 09:27:10|199028.2|198878.2|199025|198875|199028.2|198878.2|199024.7|198874.7|27
1619170040000|2021-04-23 09:27:20|199025.2|198875.2|199024.7|198874.7|199028.9|198878.9|199023.3|198873.3|28
1619170050000|2021-04-23 09:27:30|199024.5|198874.5|199026.2|198876.2|199027.7|198877.7|199022.8|198872.8|28
1619170060000|2021-04-23 09:27:40|199025.3|198875.3|199023.1|198873.1|199027.2|198877.2|199022.4|198872.4|22
1619170070000|2021-04-23 09:27:50|199023.5|198873.5|199024.5|198874.5|199026.3|198876.3|199023.4|198873.4|24
1619170080000|2021-04-23 09:28:00|199024.4|198874.4|199024.8|198874.8|199026.2|198876.2|199021|198871|29
1619170090000|2021-04-23 09:28:10|199023.1|198873.1|199016.9|198866.9|199025.5|198875.5|199014.9|198864.9|30
1619170100000|2021-04-23 09:28:20|199013.4|198863.4|199014|198864|199015.8|198865.8|199011.8|198861.8|20
1619170110000|2021-04-23 09:28:30|199014.2|198864.2|199005.7|198855.7|199014.7|198864.7|199005.4|198855.4|32
1619170120000|2021-04-23 09:28:40|199003.6|198853.6|199005.6|198855.6|199006.2|198856.2|199000.3|198850.3|35
1619170130000|2021-04-23 09:28:50|199005.2|198855.2|199005.8|198855.8|199007.7|198857.7|199003.6|198853.6|25
1619170140000|2021-04-23 09:29:00|199006.1|198856.1|199004.7|198854.7|199006.8|198856.8|199003.5|198853.5|28
1619170150000|2021-04-23 09:29:10|199004.2|198854.2|199001.2|198851.2|199005.2|198855.2|199000.1|198850.1|27
1619170160000|2021-04-23 09:29:20|199001.6|198851.6|199003.9|198853.9|199004.8|198854.8|199001.1|198851.1|23
1619170170000|2021-04-23 09:29:30|199004|198854|199000.5|198850.5|199004|198854|198997.1|198847.1|31
1619170180000|2021-04-23 09:29:40|198997.5|198847.5|199003.8|198853.8|199004.4|198854.4|198997.2|198847.2|25
1619170190000|2021-04-23 09:29:50|199003.7|198853.7|199004.5|198854.5|199007.5|198857.5|199001.3|198851.3|21
1619170200000|2021-04-23 09:30:00|199003.4|198853.4|199001.6|198851.6|199005.8|198855.8|198998.3|198848.3|29
1619170210000|2021-04-23 09:30:10|199003|198853|199001.8|198851.8|199004.6|198854.6|198998.5|198848.5|22
1619170220000|2021-04-23 09:30:20|199002.1|198852.1|198985.5|198835.5|199002.1|198852.1|198982.7|198832.7|29
1619170230000|2021-04-23 09:30:30|198983.6|198833.6|199001.7|198851.7|199001.7|198851.7|198980.4|198830.4|30
1619170240000|2021-04-23 09:30:40|199000.9|198850.9|199012.3|198862.3|199012.7|198862.7|198997.8|198847.8|25
1619170250000|2021-04-23 09:30:50|199012.2|198862.2|199013.9|198863.9|199014.8|198864.8|199010.8|198860.8|26
1619170260000|2021-04-23 09:31:00|199014.5|198864.5|199029|198879|199032.7|198882.7|199010.2|198860.2|30
1619170270000|2021-04-23 09:31:10|199030.8|198880.8|199024.6|198874.6|199030.8|198880.8|199021.5|198871.5|32
1619170280000|2021-04-23 09:31:20|199024.2|198874.2|199026.1|198876.1|199026.1|198876.1|199022.3|198872.3|28
1619170290000|2021-04-23 09:31:30|199025.2|198875.2|199044.5|198894.5|199047.5|198897.5|199023.3|198873.3|29
1619170300000|2021-04-23 09:31:40|199045.3|198895.3|199041.5|198891.5|199047.1|198897.1|199040.8|198890.8|23
1619170310000|2021-04-23 09:31:50|199041.7|198891.7|199044.4|198894.4|199045.2|198895.2|199041.6|198891.6|23
1619170320000|2021-04-23 09:32:00|199044.6|198894.6|199052.4|198902.4|199058.3|198908.3|199044.6|198894.6|29
1619170330000|2021-04-23 09:32:10|199052.8|198902.8|199045.2|198895.2|199053.8|198903.8|199045.2|198895.2|27
1619170340000|2021-04-23 09:32:20|199045.6|198895.6|199046.6|198896.6|199048.7|198898.7|199044.8|198894.8|22
1619170350000|2021-04-23 09:32:30|199031.5|198881.5|199020.9|198870.9|199031.5|198881.5|199020.9|198870.9|37
1619170360000|2021-04-23 09:32:40|199020.7|198870.7|199049.7|198899.7|199050.3|198900.3|199019.3|198869.3|22
1619170370000|2021-04-23 09:32:50|199050|198900|199040.7|198890.7|199050|198900|199039.6|198889.6|24
1619170380000|2021-04-23 09:33:00|199040.4|198890.4|199047.3|198897.3|199056|198906|199040.4|198890.4|23
1619170390000|2021-04-23 09:33:10|199047.7|198897.7|199050.2|198900.2|199050.7|198900.7|199047.7|198897.7|15
1619170400000|2021-04-23 09:33:20|199049.3|198899.3|199052.6|198902.6|199053.3|198903.3|199047.2|198897.2|15
1619170410000|2021-04-23 09:33:30|199052.8|198902.8|199060.9|198910.9|199063.6|198913.6|199050.7|198900.7|12
1619170420000|2021-04-23 09:33:40|199062.5|198912.5|199055.7|198905.7|199065.4|198915.4|199053.8|198903.8|22
1619170430000|2021-04-23 09:33:50|199056|198906|199060.5|198910.5|199060.5|198910.5|199055.4|198905.4|17
1619170440000|2021-04-23 09:34:00|199059.2|198909.2|199059.8|198909.8|199060.5|198910.5|199058.7|198908.7|22
1619170450000|2021-04-23 09:34:10|199059.3|198909.3|199051.9|198901.9|199062.6|198912.6|199051.1|198901.1|25
1619170460000|2021-04-23 09:34:20|199052.3|198902.3|199050.5|198900.5|199052.3|198902.3|199048.9|198898.9|13
1619170470000|2021-04-23 09:34:30|199051.2|198901.2|199053.1|198903.1|199054|198904|199050.2|198900.2|17
1619170480000|2021-04-23 09:34:40|199052.8|198902.8|199052.3|198902.3|199053.5|198903.5|199052.1|198902.1|15
1619170490000|2021-04-23 09:34:50|199052|198902|199057.4|198907.4|199065.9|198915.9|199051.7|198901.7|26
1619170500000|2021-04-23 09:35:00|199057.7|198907.7|199047.9|198897.9|199057.7|198907.7|199047.9|198897.9|17
1619170510000|2021-04-23 09:35:10|199048.8|198898.8|199049|198899|199049.7|198899.7|199046.5|198896.5|13
1619170520000|2021-04-23 09:35:20|199049.5|198899.5|199026|198876|199049.5|198899.5|199023.7|198873.7|17
1619170530000|2021-04-23 09:35:30|199026.1|198876.1|199026.8|198876.8|199028.8|198878.8|199025|198875|22
1619170540000|2021-04-23 09:35:40|199027.2|198877.2|199029.6|198879.6|199030.4|198880.4|199023|198873|21
1619170550000|2021-04-23 09:35:50|199029.4|198879.4|199054.5|198904.5|199056.2|198906.2|199027.3|198877.3|22
1619170560000|2021-04-23 09:36:00|199050.8|198900.8|198985.1|198835.1|199050.8|198900.8|198985.1|198835.1|35
1619170570000|2021-04-23 09:36:10|198980.7|198830.7|198979.8|198829.8|198983.6|198833.6|198979.2|198829.2|19
1619170580000|2021-04-23 09:36:20|198980|198830|198978.4|198828.4|198981.1|198831.1|198978.1|198828.1|23
1619170590000|2021-04-23 09:36:30|198977.8|198827.8|198974.7|198824.7|198979.1|198829.1|198973|198823|23
1619170600000|2021-04-23 09:36:40|198972.1|198822.1|198958.6|198808.6|198975.3|198825.3|198956.1|198806.1|11
1619170610000|2021-04-23 09:36:50|198960.2|198810.2|198971.4|198821.4|198975.4|198825.4|198955.5|198805.5|25
1619170620000|2021-04-23 09:37:00|198970.9|198820.9|198960.6|198810.6|198970.9|198820.9|198956.8|198806.8|30
1619170630000|2021-04-23 09:37:10|198960.9|198810.9|198952.1|198802.1|198960.9|198810.9|198948.4|198798.4|31
1619170640000|2021-04-23 09:37:20|198948.6|198798.6|198947.7|198797.7|198948.6|198798.6|198940.5|198790.5|28
1619170650000|2021-04-23 09:37:30|198948.2|198798.2|198942.5|198792.5|198954.4|198804.4|198942.3|198792.3|30
1619170660000|2021-04-23 09:37:40|198942.4|198792.4|198949.5|198799.5|198950.4|198800.4|198942.3|198792.3|26
1619170670000|2021-04-23 09:37:50|198949.2|198799.2|198943|198793|198949.4|198799.4|198940.1|198790.1|30
1619170680000|2021-04-23 09:38:00|198943.4|198793.4|198933.5|198783.5|198943.4|198793.4|198932.9|198782.9|22
1619170690000|2021-04-23 09:38:10|198934.5|198784.5|198936.7|198786.7|198937.6|198787.6|198933.9|198783.9|23
1619170700000|2021-04-23 09:38:20|198936.9|198786.9|198933.4|198783.4|198938.5|198788.5|198928.3|198778.3|32
1619170710000|2021-04-23 09:38:30|198934.1|198784.1|198939.6|198789.6|198939.6|198789.6|198929.8|198779.8|31
1619170720000|2021-04-23 09:38:40|198940.3|198790.3|198950.5|198800.5|198953.5|198803.5|198940.3|198790.3|33
1619170730000|2021-04-23 09:38:50|198951.2|198801.2|198955.8|198805.8|198957.3|198807.3|198946.8|198796.8|28
1619170740000|2021-04-23 09:39:00|198955.5|198805.5|198930.6|198780.6|198956.6|198806.6|198930.6|198780.6|37
1619170750000|2021-04-23 09:39:10|198932.6|198782.6|198931.7|198781.7|198933.8|198783.8|198925.4|198775.4|20
1619170760000|2021-04-23 09:39:20|198929.5|198779.5|198940.2|198790.2|198940.2|198790.2|198926.1|198776.1|21
1619170770000|2021-04-23 09:39:30|198939|198789|198933.8|198783.8|198939.9|198789.9|198933.8|198783.8|26
1619170780000|2021-04-23 09:39:40|198935.4|198785.4|198938.3|198788.3|198941.5|198791.5|198935.4|198785.4|30
1619170790000|2021-04-23 09:39:50|198936.8|198786.8|198927.8|198777.8|198940.9|198790.9|198925.7|198775.7|28
1619170800000|2021-04-23 09:40:00|198929.2|198779.2|198936.6|198786.6|198940.2|198790.2|198926.7|198776.7|31
1619170810000|2021-04-23 09:40:10|198936.7|198786.7|198943.4|198793.4|198945.5|198795.5|198936.7|198786.7|22
1619170820000|2021-04-23 09:40:20|198942.6|198792.6|198951.2|198801.2|198951.9|198801.9|198940.7|198790.7|27
1619170830000|2021-04-23 09:40:30|198952.5|198802.5|198952.4|198802.4|198954|198804|198949.7|198799.7|22
1619170840000|2021-04-23 09:40:40|198951.2|198801.2|198969.9|198819.9|198969.9|198819.9|198947.4|198797.4|19
1619170850000|2021-04-23 09:40:50|198969.3|198819.3|198990.6|198840.6|198991.1|198841.1|198968.6|198818.6|28
1619170860000|2021-04-23 09:41:00|198992.8|198842.8|198991.9|198841.9|198994.9|198844.9|198988.9|198838.9|23
1619170870000|2021-04-23 09:41:10|198992.1|198842.1|198992.4|198842.4|198997.6|198847.6|198991.9|198841.9|27
1619170880000|2021-04-23 09:41:20|198992.1|198842.1|198995.6|198845.6|198996.5|198846.5|198991.2|198841.2|19
1619170890000|2021-04-23 09:41:30|198995.9|198845.9|198996.4|198846.4|198997.6|198847.6|198993.4|198843.4|19
1619170900000|2021-04-23 09:41:40|198996.3|198846.3|198970.2|198820.2|198997.1|198847.1|198969.9|198819.9|26
1619170910000|2021-04-23 09:41:50|198969.7|198819.7|198976.8|198826.8|198976.8|198826.8|198969.7|198819.7|22
1619170920000|2021-04-23 09:42:00|198974.9|198824.9|198974.6|198824.6|198978.9|198828.9|198974.6|198824.6|27
1619170930000|2021-04-23 09:42:10|198974.5|198824.5|198974|198824|198976.1|198826.1|198969.2|198819.2|22
1619170940000|2021-04-23 09:42:20|198973.4|198823.4|198973.9|198823.9|198975.6|198825.6|198973.4|198823.4|18
1619170950000|2021-04-23 09:42:30|198974.6|198824.6|198975.9|198825.9|198977.5|198827.5|198973.1|198823.1|16
1619170960000|2021-04-23 09:42:40|198976.1|198826.1|198973.2|198823.2|198976.8|198826.8|198971.8|198821.8|11
1619170970000|2021-04-23 09:42:50|198973.1|198823.1|198974.7|198824.7|198977|198827|198972.7|198822.7|22
1619170980000|2021-04-23 09:43:00|198975|198825|198964.4|198814.4|198975|198825|198963.8|198813.8|22
1619170990000|2021-04-23 09:43:10|198964.5|198814.5|198936.9|198786.9|198965.4|198815.4|198935.5|198785.5|24
1619171000000|2021-04-23 09:43:20|198934.5|198784.5|198937.8|198787.8|198937.8|198787.8|198934.4|198784.4|24
1619171010000|2021-04-23 09:43:30|198937.7|198787.7|198933.8|198783.8|198937.7|198787.7|198933.8|198783.8|20
1619171020000|2021-04-23 09:43:40|198934.3|198784.3|198923.9|198773.9|198936.2|198786.2|198923.5|198773.5|18
1619171030000|2021-04-23 09:43:50|198929.2|198779.2|198928.5|198778.5|198931.2|198781.2|198927.5|198777.5|22
1619171040000|2021-04-23 09:44:00|198928.7|198778.7|198926.8|198776.8|198929.5|198779.5|198926.1|198776.1|23
1619171050000|2021-04-23 09:44:10|198925.5|198775.5|198920.7|198770.7|198925.8|198775.8|198920.7|198770.7|21
1619171060000|2021-04-23 09:44:20|198921.1|198771.1|198921.7|198771.7|198923.8|198773.8|198919.9|198769.9|17
1619171070000|2021-04-23 09:44:30|198921.9|198771.9|198920.5|198770.5|198925.2|198775.2|198920.5|198770.5|14
1619171080000|2021-04-23 09:44:40|198920|198770|198925.9|198775.9|198925.9|198775.9|198899.6|198749.6|29
1619171090000|2021-04-23 09:44:50|198926.6|198776.6|198927.9|198777.9|198928.9|198778.9|198925|198775|25
1619171100000|2021-04-23 09:45:00|198927.2|198777.2|198920|198770|198927.2|198777.2|198918.9|198768.9|24
1619171110000|2021-04-23 09:45:10|198919.5|198769.5|198926.4|198776.4|198927.5|198777.5|198916|198766|29
1619171120000|2021-04-23 09:45:20|198926.8|198776.8|198924.9|198774.9|198926.8|198776.8|198923.3|198773.3|19
1619171130000|2021-04-23 09:45:30|198925.4|198775.4|198919.2|198769.2|198926.6|198776.6|198918.9|198768.9|17
1619171140000|2021-04-23 09:45:40|198919.6|198769.6|198923.6|198773.6|198925.2|198775.2|198919.6|198769.6|25
1619171150000|2021-04-23 09:45:50|198924.2|198774.2|198921|198771|198924.4|198774.4|198920.5|198770.5|27
1619171160000|2021-04-23 09:46:00|198920.8|198770.8|198926.6|198776.6|198928.9|198778.9|198920.8|198770.8|30
1619171170000|2021-04-23 09:46:10|198926.7|198776.7|198928.8|198778.8|198930.9|198780.9|198926.1|198776.1|22
1619171180000|2021-04-23 09:46:20|198928.7|198778.7|198924.8|198774.8|198929.3|198779.3|198924.6|198774.6|23
1619171190000|2021-04-23 09:46:30|198922.1|198772.1|198926.8|198776.8|198928.3|198778.3|198922.1|198772.1|27
1619171200000|2021-04-23 09:46:40|198921.6|198771.6|198924.2|198774.2|198924.2|198774.2|198920.9|198770.9|29
1619171210000|2021-04-23 09:46:50|198922.5|198772.5|198917.3|198767.3|198924.3|198774.3|198916.6|198766.6|27
1619171220000|2021-04-23 09:47:00|198918.8|198768.8|198927.2|198777.2|198930.2|198780.2|198918.8|198768.8|32
1619171230000|2021-04-23 09:47:10|198926.5|198776.5|198930.3|198780.3|198930.3|198780.3|198924.8|198774.8|19
1619171240000|2021-04-23 09:47:20|198928.3|198778.3|198959|198809|198961.5|198811.5|198927.2|198777.2|21
1619171250000|2021-04-23 09:47:30|198959.4|198809.4|198960.3|198810.3|198962.5|198812.5|198956.6|198806.6|21
1619171260000|2021-04-23 09:47:40|198960.2|198810.2|198935.2|198785.2|198960.2|198810.2|198934.4|198784.4|21
1619171270000|2021-04-23 09:47:50|198934.9|198784.9|198933.1|198783.1|198939|198789|198933.1|198783.1|25
1619171280000|2021-04-23 09:48:00|198935.4|198785.4|198933.8|198783.8|198936.8|198786.8|198931|198781|20
1619171290000|2021-04-23 09:48:10|198933.7|198783.7|198933.9|198783.9|198934.4|198784.4|198930.9|198780.9|15
1619171300000|2021-04-23 09:48:20|198934.4|198784.4|198955.7|198805.7|198955.7|198805.7|198934.4|198784.4|22
1619171310000|2021-04-23 09:48:30|198956.2|198806.2|198934.1|198784.1|198959.9|198809.9|198930.5|198780.5|17
1619171320000|2021-04-23 09:48:40|198933.6|198783.6|198929.7|198779.7|198933.6|198783.6|198923.5|198773.5|18
1619171330000|2021-04-23 09:48:50|198931.7|198781.7|198937.1|198787.1|198946.6|198796.6|198928.1|198778.1|32
1619171340000|2021-04-23 09:49:00|198936.8|198786.8|198927|198777|198936.8|198786.8|198925.4|198775.4|19
1619171350000|2021-04-23 09:49:10|198927.6|198777.6|198927.7|198777.7|198929.4|198779.4|198926.5|198776.5|14
1619171360000|2021-04-23 09:49:20|198928.4|198778.4|198924.4|198774.4|198928.4|198778.4|198924.4|198774.4|6
1619171370000|2021-04-23 09:49:30|198924.3|198774.3|198922.2|198772.2|198927.5|198777.5|198915.9|198765.9|25
1619171380000|2021-04-23 09:49:40|198923.7|198773.7|198916.6|198766.6|198923.7|198773.7|198916.6|198766.6|16
1619171390000|2021-04-23 09:49:50|198917.3|198767.3|198923.9|198773.9|198935.5|198785.5|198917.3|198767.3|19
1619171400000|2021-04-23 09:50:00|198924.3|198774.3|198927.2|198777.2|198927.3|198777.3|198919|198769|22
1619171410000|2021-04-23 09:50:10|198929.5|198779.5|198915.7|198765.7|198929.5|198779.5|198915|198765|22
1619171420000|2021-04-23 09:50:20|198917.9|198767.9|198925.7|198775.7|198926|198776|198916.8|198766.8|25
1619171430000|2021-04-23 09:50:30|198925.1|198775.1|198922.8|198772.8|198925.3|198775.3|198922.8|198772.8|13
1619171440000|2021-04-23 09:50:40|198923.6|198773.6|198927.1|198777.1|198928.1|198778.1|198923.6|198773.6|20
1619171450000|2021-04-23 09:50:50|198927.4|198777.4|198929.4|198779.4|198935|198785|198927.4|198777.4|33
1619171460000|2021-04-23 09:51:00|198929.3|198779.3|198927.6|198777.6|198929.3|198779.3|198920.2|198770.2|33
1619171470000|2021-04-23 09:51:10|198928.6|198778.6|198925.4|198775.4|198932.3|198782.3|198923.8|198773.8|22
1619171480000|2021-04-23 09:51:20|198924.7|198774.7|198918.1|198768.1|198929.4|198779.4|198918.1|198768.1|25
1619171490000|2021-04-23 09:51:30|198918|198768|198921|198771|198924.5|198774.5|198914.7|198764.7|23
1619171500000|2021-04-23 09:51:40|198921.6|198771.6|198921.7|198771.7|198925.2|198775.2|198920.2|198770.2|20
1619171510000|2021-04-23 09:51:50|198921.6|198771.6|198896.6|198746.6|198921.6|198771.6|198896.6|198746.6|22
1619171520000|2021-04-23 09:52:00|198896.8|198746.8|198897.2|198747.2|198898.4|198748.4|198896|198746|19
1619171530000|2021-04-23 09:52:10|198897.4|198747.4|198894|198744|198897.4|198747.4|198894|198744|17
1619171540000|2021-04-23 09:52:20|198894.6|198744.6|198883|198733|198894.9|198744.9|198876.3|198726.3|26
1619171550000|2021-04-23 09:52:30|198880.8|198730.8|198890|198740|198894.3|198744.3|198875.3|198725.3|26
1619171560000|2021-04-23 09:52:40|198889.4|198739.4|198880.7|198730.7|198889.4|198739.4|198879.5|198729.5|17
1619171570000|2021-04-23 09:52:50|198878.3|198728.3|198879.9|198729.9|198879.9|198729.9|198876.4|198726.4|19
1619171580000|2021-04-23 09:53:00|198878.7|198728.7|198880.4|198730.4|198885|198735|198874|198724|25
1619171590000|2021-04-23 09:53:10|198887.3|198737.3|198884.5|198734.5|198888.4|198738.4|198883|198733|23
1619171600000|2021-04-23 09:53:20|198882.2|198732.2|198884.1|198734.1|198886.2|198736.2|198881.2|198731.2|19
1619171610000|2021-04-23 09:53:30|198883.8|198733.8|198889.2|198739.2|198896|198746|198883.8|198733.8|28
1619171620000|2021-04-23 09:53:40|198889.3|198739.3|198883.3|198733.3|198889.6|198739.6|198881.9|198731.9|15
1619171630000|2021-04-23 09:53:50|198883.1|198733.1|198881.4|198731.4|198892.1|198742.1|198879.2|198729.2|27
1619171640000|2021-04-23 09:54:00|198882.7|198732.7|198883.5|198733.5|198887.3|198737.3|198877.5|198727.5|23
1619171650000|2021-04-23 09:54:10|198877.2|198727.2|198886|198736|198886.4|198736.4|198875.7|198725.7|23
1619171660000|2021-04-23 09:54:20|198885|198735|198887.8|198737.8|198889.4|198739.4|198881|198731|19
1619171670000|2021-04-23 09:54:30|198887.2|198737.2|198877.5|198727.5|198888|198738|198877.4|198727.4|32
1619171680000|2021-04-23 09:54:40|198876.8|198726.8|198878.3|198728.3|198880.3|198730.3|198874.4|198724.4|22
1619171690000|2021-04-23 09:54:50|198878.1|198728.1|198884.5|198734.5|198885.9|198735.9|198876.7|198726.7|15
1619171700000|2021-04-23 09:55:00|198881.9|198731.9|198884.9|198734.9|198885.7|198735.7|198875.2|198725.2|31
1619171710000|2021-04-23 09:55:10|198884.7|198734.7|198883|198733|198885|198735|198881.4|198731.4|16
1619171720000|2021-04-23 09:55:20|198882.5|198732.5|198880.1|198730.1|198884.6|198734.6|198877.8|198727.8|17
1619171730000|2021-04-23 09:55:30|198882.7|198732.7|198877.3|198727.3|198884.9|198734.9|198876.2|198726.2|25
1619171740000|2021-04-23 09:55:40|198877.5|198727.5|198875|198725|198879.9|198729.9|198874.5|198724.5|24
1619171750000|2021-04-23 09:55:50|198874.9|198724.9|198853.3|198703.3|198876.5|198726.5|198852.1|198702.1|25
1619171760000|2021-04-23 09:56:00|198852.4|198702.4|198844.3|198694.3|198854.8|198704.8|198844.3|198694.3|24
1619171770000|2021-04-23 09:56:10|198845.2|198695.2|198850.7|198700.7|198853.9|198703.9|198844|198694|26
1619171780000|2021-04-23 09:56:20|198852|198702|198851.2|198701.2|198853.5|198703.5|198851|198701|26
1619171790000|2021-04-23 09:56:30|198851.1|198701.1|198860.9|198710.9|198861.3|198711.3|198843.1|198693.1|30
1619171800000|2021-04-23 09:56:40|198858.9|198708.9|198855.6|198705.6|198861.7|198711.7|198855.3|198705.3|29
1619171810000|2021-04-23 09:56:50|198855.8|198705.8|198852.5|198702.5|198856.4|198706.4|198852.3|198702.3|14
1619171820000|2021-04-23 09:57:00|198852|198702|198886.5|198736.5|198886.5|198736.5|198840.7|198690.7|26
1619171830000|2021-04-23 09:57:10|198886.6|198736.6|198881.8|198731.8|198888.1|198738.1|198881.8|198731.8|31
1619171840000|2021-04-23 09:57:20|198881.9|198731.9|198868.5|198718.5|198882.4|198732.4|198864.7|198714.7|27
1619171850000|2021-04-23 09:57:30|198885.8|198735.8|198890.1|198740.1|198891.6|198741.6|198882|198732|22
1619171860000|2021-04-23 09:57:40|198890.6|198740.6|198887.8|198737.8|198890.6|198740.6|198887.8|198737.8|13
1619171870000|2021-04-23 09:57:50|198887.5|198737.5|198890.1|198740.1|198892.8|198742.8|198887.2|198737.2|20
1619171880000|2021-04-23 09:58:00|198890.5|198740.5|198884.5|198734.5|198890.5|198740.5|198883|198733|15
1619171890000|2021-04-23 09:58:10|198884.3|198734.3|198890.8|198740.8|198890.8|198740.8|198883.5|198733.5|21
1619171900000|2021-04-23 09:58:20|198890.7|198740.7|198886.8|198736.8|198892.4|198742.4|198886.8|198736.8|23
1619171910000|2021-04-23 09:58:30|198887.5|198737.5|198894.8|198744.8|198895.9|198745.9|198884.1|198734.1|22
1619171920000|2021-04-23 09:58:40|198891.5|198741.5|198881.4|198731.4|198892.9|198742.9|198881.2|198731.2|21
1619171930000|2021-04-23 09:58:50|198880|198730|198886.4|198736.4|198890.8|198740.8|198880|198730|19
1619171940000|2021-04-23 09:59:00|198887.4|198737.4|198885.6|198735.6|198890.4|198740.4|198885.6|198735.6|18
1619171950000|2021-04-23 09:59:10|198885.9|198735.9|198887.1|198737.1|198887.5|198737.5|198885.5|198735.5|10
1619171960000|2021-04-23 09:59:20|198887.3|198737.3|198893.5|198743.5|198896.1|198746.1|198886.2|198736.2|25
1619171970000|2021-04-23 09:59:30|198893.3|198743.3|198884.6|198734.6|198894|198744|198880|198730|29
1619171980000|2021-04-23 09:59:40|198888.4|198738.4|198881.3|198731.3|198888.4|198738.4|198876.3|198726.3|28
1619171990000|2021-04-23 09:59:50|198882.3|198732.3|198879.3|198729.3|198889.9|198739.9|198879.3|198729.3|23
1619172000000|2021-04-23 10:00:00|198883.2|198733.2|198883.4|198733.4|198885.7|198735.7|198882.7|198732.7|22
1619172010000|2021-04-23 10:00:10|198883.3|198733.3|198880.3|198730.3|198883.8|198733.8|198880.3|198730.3|19
1619172020000|2021-04-23 10:00:20|198879.8|198729.8|198859.1|198709.1|198881.4|198731.4|198858.5|198708.5|25
1619172030000|2021-04-23 10:00:30|198859.5|198709.5|198848.1|198698.1|198860.2|198710.2|198847.2|198697.2|21
1619172040000|2021-04-23 10:00:40|198850.5|198700.5|198850.1|198700.1|198851.8|198701.8|198850.1|198700.1|20
1619172050000|2021-04-23 10:00:50|198850.5|198700.5|198822.1|198672.1|198850.5|198754.4|198804.4|198669.7|23
1619172060000|2021-04-23 10:01:00|198822.8|198672.8|198809|198659|198823.6|198673.6|198806.2|198656.2|22
1619172070000|2021-04-23 10:01:10|198807.8|198657.8|198799|198649|198807.8|198657.8|198799|198649|17
1619172080000|2021-04-23 10:01:20|198799.7|198649.7|198799.1|198649.1|198800.8|198650.8|198798.9|198648.9|11
1619172090000|2021-04-23 10:01:30|198799.4|198649.4|198783.7|198633.7|198799.8|198649.8|198783.7|198633.7|10
1619172100000|2021-04-23 10:01:40|198790.4|198640.4|198806.1|198656.1|198807.9|198657.9|198787.7|198637.7|27
1619172110000|2021-04-23 10:01:50|198824.3|198674.3|198824.6|198674.6|198825.7|198675.7|198820.8|198670.8|17
1619172120000|2021-04-23 10:02:00|198824.8|198674.8|198817.9|198667.9|198824.8|198674.8|198817.9|198667.9|20
1619172130000|2021-04-23 10:02:10|198818.4|198668.4|198810.6|198660.6|198818.4|198668.4|198806.1|198656.1|19
1619172140000|2021-04-23 10:02:20|198808.2|198658.2|198841.6|198691.6|198842.6|198692.6|198807.6|198657.6|25
1619172150000|2021-04-23 10:02:30|198841.7|198691.7|198857.6|198707.6|198860.8|198710.8|198835.9|198685.9|24
1619172160000|2021-04-23 10:02:40|198858.3|198708.3|198852.7|198702.7|198859.4|198709.4|198851.3|198701.3|25
1619172170000|2021-04-23 10:02:50|198852.3|198702.3|198858.2|198708.2|198859.1|198709.1|198851.3|198701.3|23
1619172180000|2021-04-23 10:03:00|198858|198708|198854.8|198704.8|198858|198708|198853.8|198703.8|17
1619172190000|2021-04-23 10:03:10|198854.6|198704.6|198854.2|198704.2|198858.8|198708.8|198854.2|198704.2|14
1619172200000|2021-04-23 10:03:20|198855.2|198705.2|198870.2|198720.2|198870.2|198720.2|198832.7|198682.7|23
1619172210000|2021-04-23 10:03:30|198873.5|198723.5|198867.7|198717.7|198875.5|198725.5|198867.5|198717.5|29
1619172220000|2021-04-23 10:03:40|198868.6|198718.6|198856.7|198706.7|198870.2|198720.2|198856.7|198706.7|22
1619172230000|2021-04-23 10:03:50|198855.9|198705.9|198845.9|198695.9|198861.3|198711.3|198845.9|198695.9|31
1619172240000|2021-04-23 10:04:00|198845.2|198695.2|198841.6|198691.6|198851.4|198701.4|198840.3|198690.3|22
1619172250000|2021-04-23 10:04:10|198841|198691|198816.8|198666.8|198841|198691|198816.3|198666.3|22
1619172260000|2021-04-23 10:04:20|198814.9|198664.9|198807.9|198657.9|198816.1|198666.1|198807.4|198657.4|18
1619172270000|2021-04-23 10:04:30|198808.1|198658.1|198809.8|198659.8|198811.6|198661.6|198806.5|198656.5|16
1619172280000|2021-04-23 10:04:40|198809.1|198659.1|198808|198658|198813.1|198663.1|198806.4|198656.4|29
1619172290000|2021-04-23 10:04:50|198808.7|198658.7|198809.1|198659.1|198811.2|198661.2|198806.9|198656.9|23
1619172300000|2021-04-23 10:05:00|198811.5|198661.5|198811.4|198661.4|198818.1|198668.1|198804.5|198654.5|30
1619172310000|2021-04-23 10:05:10|198810.1|198660.1|198806.3|198656.3|198813.8|198663.8|198802.4|198652.4|26
1619172320000|2021-04-23 10:05:20|198807.1|198657.1|198835.1|198685.1|198836.7|198686.7|198803.7|198653.7|32
1619172330000|2021-04-23 10:05:30|198835.2|198685.2|198822.1|198672.1|198835.2|198685.2|198822.1|198672.1|26
1619172340000|2021-04-23 10:05:40|198821.9|198671.9|198815.3|198665.3|198823|198673|198815.3|198665.3|17
1619172350000|2021-04-23 10:05:50|198813|198663|198806.4|198656.4|198813|198663|198805.2|198655.2|21
1619172360000|2021-04-23 10:06:00|198806.9|198656.9|198796.2|198646.2|198806.9|198656.9|198787.6|198637.6|29
1619172370000|2021-04-23 10:06:10|198795.6|198645.6|198782.2|198632.2|198796.3|198646.3|198782.2|198632.2|20
1619172380000|2021-04-23 10:06:20|198781.9|198631.9|198776.3|198626.3|198782.1|198632.1|198771.1|198621.1|23
1619172390000|2021-04-23 10:06:30|198774.7|198624.7|198782|198632|198784.8|198634.8|198774.7|198624.7|24
1619172400000|2021-04-23 10:06:40|198781.8|198631.8|198786|198636|198786.1|198636.1|198781.6|198631.6|16
1619172410000|2021-04-23 10:06:50|198785.7|198635.7|198783.9|198633.9|198787.2|198637.2|198781.8|198631.8|22
1619172420000|2021-04-23 10:07:00|198784.3|198634.3|198783.7|198633.7|198786.7|198636.7|198783.6|198633.6|24
1619172430000|2021-04-23 10:07:10|198784.2|198634.2|198785.6|198635.6|198787.9|198637.9|198783.3|198633.3|21
1619172440000|2021-04-23 10:07:20|198784.8|198634.8|198786.6|198636.6|198787|198637|198784|198634|26
1619172450000|2021-04-23 10:07:30|198786.7|198636.7|198786|198636|198787.2|198637.2|198784|198634|20
1619172460000|2021-04-23 10:07:40|198785.4|198635.4|198791|198641|198791|198641|198783.9|198633.9|23
1619172470000|2021-04-23 10:07:50|198790.4|198640.4|198807|198657|198811.2|198661.2|198787.1|198637.1|22
1619172480000|2021-04-23 10:08:00|198807.3|198657.3|198810.4|198660.4|198812.3|198662.3|198806.6|198656.6|18
1619172490000|2021-04-23 10:08:10|198809.9|198659.9|198826.9|198676.9|198827.5|198677.5|198803.3|198653.3|28
1619172500000|2021-04-23 10:08:20|198823.8|198673.8|198822.1|198672.1|198828.3|198678.3|198817|198667|35
1619172510000|2021-04-23 10:08:30|198821.8|198671.8|198818.9|198668.9|198823.1|198673.1|198811.4|198661.4|25
1619172520000|2021-04-23 10:08:40|198817.8|198667.8|198819.6|198669.6|198820.1|198670.1|198809.8|198659.8|22
1619172530000|2021-04-23 10:08:50|198819.7|198669.7|198845.3|198695.3|198846.1|198696.1|198817.4|198667.4|26
1619172540000|2021-04-23 10:09:00|198845.6|198695.6|198842.8|198692.8|198845.6|198695.6|198841.2|198691.2|20
1619172550000|2021-04-23 10:09:10|198842.5|198692.5|198863.6|198713.6|198866.1|198716.1|198841.7|198691.7|27
1619172560000|2021-04-23 10:09:20|198862.9|198712.9|198851.5|198701.5|198862.9|198712.9|198851|198701|31
1619172570000|2021-04-23 10:09:30|198851.8|198701.8|198851.2|198701.2|198851.8|198701.8|198850.5|198700.5|11
1619172580000|2021-04-23 10:09:40|198847.6|198697.6|198853.1|198703.1|198856.5|198706.5|198814.2|198664.2|24
1619172590000|2021-04-23 10:09:50|198855|198705|198881.1|198731.1|198885.1|198735.1|198852.3|198702.3|30
1619172600000|2021-04-23 10:10:00|198883.2|198733.2|198843.1|198693.1|198888.4|198738.4|198833.1|198683.1|29
1619172610000|2021-04-23 10:10:10|198842.1|198692.1|198846.8|198696.8|198847.9|198697.9|198841.7|198691.7|29
1619172620000|2021-04-23 10:10:20|198842.5|198692.5|198845.3|198695.3|198845.9|198695.9|198837.9|198687.9|23
1619172630000|2021-04-23 10:10:30|198845.6|198695.6|198833.2|198683.2|198845.6|198695.6|198830.8|198680.8|29
1619172640000|2021-04-23 10:10:40|198833.5|198683.5|198840.5|198690.5|198840.5|198690.5|198831.6|198681.6|20
1619172650000|2021-04-23 10:10:50|198842.4|198692.4|198843.7|198693.7|198844.6|198694.6|198839.3|198689.3|25
1619172660000|2021-04-23 10:11:00|198844.3|198694.3|198838|198688|198844.3|198694.3|198837.3|198687.3|24
1619172670000|2021-04-23 10:11:10|198836.9|198686.9|198841.3|198691.3|198842.4|198692.4|198836.7|198686.7|21
1619172680000|2021-04-23 10:11:20|198841|198691|198855.8|198705.8|198856.5|198706.5|198840.8|198690.8|29
1619172690000|2021-04-23 10:11:30|198855.4|198705.4|198855.3|198705.3|198857.8|198707.8|198854.2|198704.2|21
1619172700000|2021-04-23 10:11:40|198855|198705|198849|198699|198855.9|198705.9|198847.4|198697.4|24
1619172710000|2021-04-23 10:11:50|198848.9|198698.9|198878.7|198728.7|198882.7|198732.7|198847.5|198697.5|23
1619172720000|2021-04-23 10:12:00|198880.6|198730.6|198877.4|198727.4|198884.2|198734.2|198875.3|198725.3|32
1619172730000|2021-04-23 10:12:10|198877|198727|198847.1|198697.1|198877.1|198727.1|198845.5|198695.5|27
1619172740000|2021-04-23 10:12:20|198847.6|198697.6|198845.3|198695.3|198847.6|198697.6|198843.8|198693.8|23
1619172750000|2021-04-23 10:12:30|198843|198693|198843.3|198693.3|198845.3|198695.3|198841.2|198691.2|20
1619172760000|2021-04-23 10:12:40|198843.7|198693.7|198836.3|198686.3|198846.2|198696.2|198836.3|198686.3|25
1619172770000|2021-04-23 10:12:50|198835.7|198685.7|198834.8|198684.8|198845|198695|198834|198684|31
1619172780000|2021-04-23 10:13:00|198834.6|198684.6|198826.2|198676.2|198834.6|198684.6|198824.6|198674.6|18
1619172790000|2021-04-23 10:13:10|198825.7|198675.7|198841|198691|198849.3|198699.3|198825.4|198675.4|21
1619172800000|2021-04-23 10:13:20|198839.8|198689.8|198807.3|198657.3|198842.2|198692.2|198805.4|198655.4|23
1619172810000|2021-04-23 10:13:30|198804.5|198654.5|198802.1|198652.1|198807.5|198657.5|198800.8|198650.8|25
1619172820000|2021-04-23 10:13:40|198801.9|198651.9|198840.1|198690.1|198842.1|198692.1|198800.7|198650.7|19
1619172830000|2021-04-23 10:13:50|198839.8|198689.8|198844.7|198694.7|198846.2|198696.2|198838.5|198688.5|20
1619172840000|2021-04-23 10:14:00|198844.9|198694.9|198840.1|198690.1|198847.4|198697.4|198839.9|198689.9|20
1619172850000|2021-04-23 10:14:10|198840.6|198690.6|198848.2|198698.2|198854.9|198704.9|198840.6|198690.6|21
1619172860000|2021-04-23 10:14:20|198850.5|198700.5|198844.9|198694.9|198850.5|198700.5|198841.6|198691.6|18
1619172870000|2021-04-23 10:14:30|198844.5|198694.5|198843.6|198693.6|198850.1|198700.1|198843|198693|17
1619172880000|2021-04-23 10:14:40|198843.1|198693.1|198855.3|198705.3|198855.3|198705.3|198843.1|198693.1|29
1619172890000|2021-04-23 10:14:50|198854.7|198704.7|198846.6|198696.6|198854.7|198704.7|198839.8|198689.8|28
1619172900000|2021-04-23 10:15:00|198845.8|198695.8|198849.8|198699.8|198858.6|198708.6|198845.8|198695.8|31
1619172910000|2021-04-23 10:15:10|198850.3|198700.3|198846|198696|198850.3|198700.3|198845.1|198695.1|18
1619172920000|2021-04-23 10:15:20|198845.1|198695.1|198845.2|198695.2|198849.3|198699.3|198844|198694|13
1619172930000|2021-04-23 10:15:30|198844.8|198694.8|198837.9|198687.9|198844.8|198694.8|198835.9|198685.9|21
1619172940000|2021-04-23 10:15:40|198835.8|198685.8|198839.3|198689.3|198841.6|198691.6|198830.6|198680.6|17
1619172950000|2021-04-23 10:15:50|198834.4|198684.4|198841|198691|198841.3|198691.3|198826.7|198676.7|21
1619172960000|2021-04-23 10:16:00|198843.3|198693.3|198861.6|198711.6|198869.6|198719.6|198843.3|198693.3|32
1619172970000|2021-04-23 10:16:10|198860.6|198710.6|198858.8|198708.8|198863.7|198713.7|198856.3|198706.3|21
1619172980000|2021-04-23 10:16:20|198858.4|198708.4|198859.3|198709.3|198861|198711|198857.3|198707.3|16
1619172990000|2021-04-23 10:16:30|198858.9|198708.9|198854.1|198704.1|198858.9|198708.9|198854.1|198704.1|22
1619173000000|2021-04-23 10:16:40|198854.4|198704.4|198844.8|198694.8|198855|198705|198844.8|198694.8|25
1619173010000|2021-04-23 10:16:50|198844.9|198694.9|198847.8|198697.8|198850.1|198700.1|198841.3|198691.3|26
1619173020000|2021-04-23 10:17:00|198847.4|198697.4|198846.6|198696.6|198848|198698|198844.1|198694.1|24
1619173030000|2021-04-23 10:17:10|198846.7|198696.7|198848.3|198698.3|198850.2|198700.2|198843.6|198693.6|23
1619173040000|2021-04-23 10:17:20|198847.7|198697.7|198845.8|198695.8|198849|198699|198843.4|198693.4|19
1619173050000|2021-04-23 10:17:30|198844.5|198694.5|198815.6|198665.6|198845.4|198695.4|198813.5|198663.5|34
1619173060000|2021-04-23 10:17:40|198816.2|198666.2|198814.5|198664.5|198817.2|198667.2|198809.2|198659.2|23
1619173070000|2021-04-23 10:17:50|198814|198664|198813.3|198663.3|198816|198666|198809.4|198659.4|23
1619173080000|2021-04-23 10:18:00|198813.7|198663.7|198807.6|198657.6|198813.7|198663.7|198805.3|198655.3|29
1619173090000|2021-04-23 10:18:10|198807.1|198657.1|198815.5|198665.5|198818.5|198668.5|198802.2|198652.2|24
1619173100000|2021-04-23 10:18:20|198818.1|198668.1|198815.5|198665.5|198824.1|198674.1|198814.6|198664.6|32
1619173110000|2021-04-23 10:18:30|198815.9|198665.9|198815.2|198665.2|198819.6|198669.6|198815.1|198665.1|22
1619173120000|2021-04-23 10:18:40|198813.7|198663.7|198817.2|198667.2|198820.4|198670.4|198813.6|198663.6|17
1619173130000|2021-04-23 10:18:50|198817|198667|198815.7|198665.7|198822.6|198672.6|198815.7|198665.7|24
1619173140000|2021-04-23 10:19:00|198816.3|198666.3|198818.1|198668.1|198823.5|198673.5|198812.1|198662.1|32
1619173150000|2021-04-23 10:19:10|198816.8|198666.8|198818.6|198668.6|198822|198672|198813.3|198663.3|28
1619173160000|2021-04-23 10:19:20|198818.7|198668.7|198823.4|198673.4|198823.4|198673.4|198816.6|198666.6|14
1619173170000|2021-04-23 10:19:30|198822.4|198672.4|198814.2|198664.2|198823.3|198673.3|198814.2|198664.2|14
1619173180000|2021-04-23 10:19:40|198814.7|198664.7|198812.1|198662.1|198815.5|198665.5|198812|198662|18
1619173190000|2021-04-23 10:19:50|198811.8|198661.8|198815.6|198665.6|198825.6|198675.6|198811.8|198661.8|22
1619173200000|2021-04-23 10:20:00|198816.7|198666.7|198815.7|198665.7|198821.3|198671.3|198811.3|198661.3|29
1619173210000|2021-04-23 10:20:10|198815.3|198665.3|198815.6|198665.6|198822.7|198672.7|198809.9|198659.9|22
1619173220000|2021-04-23 10:20:20|198811.4|198661.4|198801.8|198651.8|198812.8|198662.8|198799.9|198649.9|26
1619173230000|2021-04-23 10:20:30|198801.4|198651.4|198816|198666|198823.4|198673.4|198800.1|198650.1|24
1619173240000|2021-04-23 10:20:40|198814.8|198664.8|198843.7|198693.7|198848.8|198698.8|198813.4|198663.4|27
1619173250000|2021-04-23 10:20:50|198841.9|198691.9|198839.5|198689.5|198843|198693|198838.7|198688.7|14
1619173260000|2021-04-23 10:21:00|198843.8|198693.8|198844.2|198694.2|198845.3|198695.3|198842|198692|22
1619173270000|2021-04-23 10:21:10|198844|198694|198846.9|198696.9|198847|198697|198843.6|198693.6|15
1619173280000|2021-04-23 10:21:20|198847.3|198697.3|198864.8|198714.8|198866.9|198716.9|198844.8|198694.8|28
1619173290000|2021-04-23 10:21:30|198864|198714|198861.4|198711.4|198864|198714|198855.5|198705.5|22
1619173300000|2021-04-23 10:21:40|198860.8|198710.8|198883.2|198733.2|198885.1|198735.1|198859.1|198709.1|22
1619173310000|2021-04-23 10:21:50|198884.5|198734.5|198883.6|198733.6|198884.5|198734.5|198883.5|198733.5|9
1619173320000|2021-04-23 10:22:00|198884.5|198734.5|198861.7|198711.7|198891.2|198741.2|198861.7|198711.7|33
1619173330000|2021-04-23 10:22:10|198860.9|198710.9|198859.5|198709.5|198861.5|198711.5|198858.3|198708.3|13
1619173340000|2021-04-23 10:22:20|198858.9|198708.9|198860.9|198710.9|198865.8|198715.8|198858.7|198708.7|16
1619173350000|2021-04-23 10:22:30|198860.8|198710.8|198860|198710|198864.3|198714.3|198859.9|198709.9|15
1619173360000|2021-04-23 10:22:40|198861.8|198711.8|198865.6|198715.6|198865.9|198715.9|198859.9|198709.9|20
1619173370000|2021-04-23 10:22:50|198865.4|198715.4|198881.1|198731.1|198889.1|198739.1|198861.8|198711.8|22
1619173380000|2021-04-23 10:23:00|198881.7|198731.7|198876.4|198726.4|198885|198735|198876.2|198726.2|19
1619173390000|2021-04-23 10:23:10|198876.9|198726.9|198892.6|198742.6|198892.6|198742.6|198876.6|198726.6|25
1619173400000|2021-04-23 10:23:20|198885.2|198735.2|198881.4|198731.4|198888.8|198738.8|198881.4|198731.4|29
1619173410000|2021-04-23 10:23:30|198882.7|198732.7|198879.7|198729.7|198885.9|198735.9|198879.7|198729.7|18
1619173420000|2021-04-23 10:23:40|198878.6|198728.6|198884.5|198734.5|198885.4|198735.4|198878.6|198728.6|18
1619173430000|2021-04-23 10:23:50|198884.9|198734.9|198881.2|198731.2|198885.3|198735.3|198881.2|198731.2|12
1619173440000|2021-04-23 10:24:00|198880.9|198730.9|198886.7|198736.7|198887.5|198737.5|198876|198726|23
1619173450000|2021-04-23 10:24:10|198885.7|198735.7|198882|198732|198885.7|198735.7|198873.8|198723.8|27
1619173460000|2021-04-23 10:24:20|198881.6|198731.6|198879.8|198729.8|198885.2|198735.2|198877.5|198727.5|20
1619173470000|2021-04-23 10:24:30|198883.4|198733.4|198882.3|198732.3|198884.6|198734.6|198881.9|198731.9|10
1619173480000|2021-04-23 10:24:40|198882.4|198732.4|198882.5|198732.5|198883.8|198733.8|198880.3|198730.3|13
1619173490000|2021-04-23 10:24:50|198882.2|198732.2|198880.9|198730.9|198882.8|198732.8|198880.9|198730.9|18
1619173500000|2021-04-23 10:25:00|198890.7|198740.7|198894.7|198744.7|198894.7|198744.7|198885.8|198735.8|26
1619173510000|2021-04-23 10:25:10|198894.9|198744.9|198898.2|198748.2|198898.4|198748.4|198892.7|198742.7|22
1619173520000|2021-04-23 10:25:20|198895.9|198745.9|198900|198750|198900.1|198750.1|198895.4|198745.4|23
1619173530000|2021-04-23 10:25:30|198897.7|198747.7|198923.4|198773.4|198925.2|198775.2|198893.8|198743.8|24
1619173540000|2021-04-23 10:25:40|198923.5|198773.5|198938.6|198788.6|198938.6|198788.6|198920.5|198770.5|19
1619173550000|2021-04-23 10:25:50|198931.3|198781.3|198920|198770|198932.6|198782.6|198918.6|198768.6|28
1619173560000|2021-04-23 10:26:00|198919.6|198769.6|198923.8|198773.8|198924.2|198774.2|198917.2|198767.2|18
1619173570000|2021-04-23 10:26:10|198923.3|198773.3|198926.5|198776.5|198926.7|198776.7|198922.2|198772.2|15
1619173580000|2021-04-23 10:26:20|198925.7|198775.7|198929|198779|198929|198779|198925.3|198775.3|22
1619173590000|2021-04-23 10:26:30|198926.5|198776.5|198928|198778|198930.9|198780.9|198925.4|198775.4|28
1619173600000|2021-04-23 10:26:40|198929.1|198779.1|198890.9|198740.9|198929.9|198779.9|198886.5|198736.5|28
1619173610000|2021-04-23 10:26:50|198889|198739|198884.1|198734.1|198889.6|198739.6|198881.4|198731.4|25
1619173620000|2021-04-23 10:27:00|198884.6|198734.6|198880.8|198730.8|198885.3|198735.3|198879.4|198729.4|25
1619173630000|2021-04-23 10:27:10|198881.3|198731.3|198880.1|198730.1|198883.7|198733.7|198877.4|198727.4|26
1619173640000|2021-04-23 10:27:20|198880.5|198730.5|198862|198712|198880.5|198730.5|198861.7|198711.7|22
1619173650000|2021-04-23 10:27:30|198861.4|198711.4|198866|198716|198867.5|198717.5|198861.4|198711.4|22
1619173660000|2021-04-23 10:27:40|198865.7|198715.7|198845.8|198695.8|198865.8|198715.8|198843.5|198693.5|26
1619173670000|2021-04-23 10:27:50|198845.2|198695.2|198851.1|198701.1|198855.6|198705.6|198844.9|198694.9|20
1619173680000|2021-04-23 10:28:00|198851|198701|198853.8|198703.8|198856|198706|198850.5|198700.5|22
1619173690000|2021-04-23 10:28:10|198853.7|198703.7|198848.7|198698.7|198854.5|198704.5|198848.7|198698.7|24
1619173700000|2021-04-23 10:28:20|198849.3|198699.3|198850.8|198700.8|198851.2|198701.2|198846.8|198696.8|15
1619173710000|2021-04-23 10:28:30|198850.4|198700.4|198853.2|198703.2|198853.3|198703.3|198848.6|198698.6|21
1619173720000|2021-04-23 10:28:40|198852.5|198702.5|198852.5|198702.5|198857.8|198707.8|198851.4|198701.4|20
1619173730000|2021-04-23 10:28:50|198853.2|198703.2|198851.3|198701.3|198854.6|198704.6|198850.2|198700.2|19
1619173740000|2021-04-23 10:29:00|198851.5|198701.5|198847.9|198697.9|198854.1|198704.1|198827.9|198677.9|31
1619173750000|2021-04-23 10:29:10|198847.4|198697.4|198841.3|198691.3|198849.9|198699.9|198841.2|198691.2|28
1619173760000|2021-04-23 10:29:20|198841.2|198691.2|198841.9|198691.9|198846.8|198696.8|198841.2|198691.2|19
1619173770000|2021-04-23 10:29:30|198843.5|198693.5|198843.2|198693.2|198845.4|198695.4|198843.2|198693.2|17
1619173780000|2021-04-23 10:29:40|198843.7|198693.7|198839.2|198689.2|198848|198698|198839.2|198689.2|20
1619173790000|2021-04-23 10:29:50|198838.9|198688.9|198838.7|198688.7|198839.5|198689.5|198832.5|198682.5|14
1619173800000|2021-04-23 10:30:00|198838.3|198688.3|198816|198666|198838.3|198688.3|198815.8|198665.8|24
1619173810000|2021-04-23 10:30:10|198814.2|198664.2|198810.4|198660.4|198814.2|198664.2|198808.5|198658.5|14
1619173820000|2021-04-23 10:30:20|198810.3|198660.3|198815.6|198665.6|198816.3|198666.3|198808.6|198658.6|17
1619173830000|2021-04-23 10:30:30|198815.7|198665.7|198858.9|198708.9|198861.6|198711.6|198815.7|198665.7|21
1619173840000|2021-04-23 10:30:40|198860.7|198710.7|198865.7|198715.7|198868|198718|198857.5|198707.5|27
1619173850000|2021-04-23 10:30:50|198866.1|198716.1|198889.4|198739.4|198889.4|198739.4|198865.3|198715.3|15
1619173860000|2021-04-23 10:31:00|198890.3|198740.3|198880.4|198730.4|198896.2|198746.2|198880.4|198730.4|27
1619173870000|2021-04-23 10:31:10|198880.7|198730.7|198885.7|198735.7|198887.8|198737.8|198879.7|198729.7|20
1619173880000|2021-04-23 10:31:20|198885.3|198735.3|198884.1|198734.1|198886.8|198736.8|198882.6|198732.6|32
1619173890000|2021-04-23 10:31:30|198884.4|198734.4|198887.7|198737.7|198889.5|198739.5|198881.7|198731.7|24
1619173900000|2021-04-23 10:31:40|198887.9|198737.9|198879.7|198729.7|198889.9|198739.9|198879.7|198729.7|19
1619173910000|2021-04-23 10:31:50|198879.2|198729.2|198882.2|198732.2|198890.2|198740.2|198876.6|198726.6|24
1619173920000|2021-04-23 10:32:00|198883.4|198733.4|198843.6|198693.6|198887.2|198737.2|198843.2|198693.2|19
1619173930000|2021-04-23 10:32:10|198843.1|198693.1|198847.2|198697.2|198851.6|198701.6|198843.1|198693.1|28
1619173940000|2021-04-23 10:32:20|198849.6|198699.6|198860.8|198710.8|198860.8|198710.8|198844.3|198694.3|28
1619173950000|2021-04-23 10:32:30|198859.4|198709.4|198865.4|198715.4|198875.8|198725.8|198857.8|198707.8|30
1619173960000|2021-04-23 10:32:40|198864.6|198714.6|198878.5|198728.5|198878.5|198728.5|198864.6|198714.6|28
1619173970000|2021-04-23 10:32:50|198877.7|198727.7|198888.7|198738.7|198892.7|198742.7|198877.7|198727.7|20
1619173980000|2021-04-23 10:33:00|198886.9|198736.9|198886.5|198736.5|198888.4|198738.4|198885.4|198735.4|15
1619173990000|2021-04-23 10:33:10|198886.8|198736.8|198887.7|198737.7|198889.1|198739.1|198885.4|198735.4|23
1619174000000|2021-04-23 10:33:20|198887.4|198737.4|198888.5|198738.5|198888.5|198738.5|198883.5|198733.5|14
1619174010000|2021-04-23 10:33:30|198888.4|198738.4|198886.5|198736.5|198888.5|198738.5|198886.5|198736.5|15
1619174020000|2021-04-23 10:33:40|198888.2|198738.2|198884.6|198734.6|198890.9|198740.9|198884.6|198734.6|17
1619174030000|2021-04-23 10:33:50|198885.4|198735.4|198884.9|198734.9|198885.4|198735.4|198882.8|198732.8|10
1619174040000|2021-04-23 10:34:00|198883.5|198733.5|198885.3|198735.3|198887.3|198737.3|198883.1|198733.1|13
1619174050000|2021-04-23 10:34:10|198885.1|198735.1|198884.2|198734.2|198888|198738|198884.2|198734.2|14
1619174060000|2021-04-23 10:34:20|198885.3|198735.3|198885.9|198735.9|198887|198737|198882.6|198732.6|10
1619174070000|2021-04-23 10:34:30|198888.4|198738.4|198885.3|198735.3|198888.8|198738.8|198885.3|198735.3|18
1619174080000|2021-04-23 10:34:40|198885.4|198735.4|198883.2|198733.2|198886.3|198736.3|198882.8|198732.8|15
1619174090000|2021-04-23 10:34:50|198882.9|198732.9|198882.8|198732.8|198885.3|198735.3|198882.8|198732.8|11
1619174100000|2021-04-23 10:35:00|198882.4|198732.4|198884.1|198734.1|198885.6|198735.6|198882.4|198732.4|18
1619174110000|2021-04-23 10:35:10|198884.5|198734.5|198878.1|198728.1|198884.5|198734.5|198878.1|198728.1|14
1619174120000|2021-04-23 10:35:20|198876.4|198726.4|198859.5|198709.5|198878.6|198728.6|198859.1|198709.1|27
1619174130000|2021-04-23 10:35:30|198860.9|198710.9|198856.7|198706.7|198863.6|198713.6|198854.7|198704.7|27
1619174140000|2021-04-23 10:35:40|198854.2|198704.2|198856.5|198706.5|198858.4|198708.4|198854.2|198704.2|20
1619174150000|2021-04-23 10:35:50|198859.9|198709.9|198846.4|198696.4|198859.9|198709.9|198844.1|198694.1|19
1619174160000|2021-04-23 10:36:00|198846.1|198696.1|198845.1|198695.1|198852|198702|198844.7|198694.7|27
1619174170000|2021-04-23 10:36:10|198844.5|198694.5|198862.8|198712.8|198863.7|198713.7|198843.6|198693.6|25
1619174180000|2021-04-23 10:36:20|198862.9|198712.9|198863|198713|198863.5|198713.5|198858.9|198708.9|29
1619174190000|2021-04-23 10:36:30|198862.6|198712.6|198881.8|198731.8|198890.7|198740.7|198862.6|198712.6|21
1619174200000|2021-04-23 10:36:40|198883.4|198733.4|198884.8|198734.8|198884.8|198734.8|198881.3|198731.3|16
1619174210000|2021-04-23 10:36:50|198882|198732|198883.1|198733.1|198891.3|198741.3|198882|198732|19
1619174220000|2021-04-23 10:37:00|198883.6|198733.6|198879.1|198729.1|198883.6|198733.6|198879.1|198729.1|18
1619174230000|2021-04-23 10:37:10|198879.5|198729.5|198881.5|198731.5|198882.1|198732.1|198879|198729|30
1619174240000|2021-04-23 10:37:20|198881.9|198731.9|198880.9|198730.9|198881.9|198731.9|198879.2|198729.2|15
1619174250000|2021-04-23 10:37:30|198880.1|198730.1|198887.4|198737.4|198887.4|198737.4|198879.4|198729.4|19
1619174260000|2021-04-23 10:37:40|198886.3|198736.3|198879.3|198729.3|198887.2|198737.2|198878.8|198728.8|20
1619174270000|2021-04-23 10:37:50|198879.5|198729.5|198883.3|198733.3|198889.2|198739.2|198879.5|198729.5|26
1619174280000|2021-04-23 10:38:00|198883|198733|198882.6|198732.6|198886.4|198736.4|198876.4|198726.4|27
1619174290000|2021-04-23 10:38:10|198883.1|198733.1|198881.9|198731.9|198883.6|198733.6|198878.9|198728.9|17
1619174300000|2021-04-23 10:38:20|198881.6|198731.6|198860.4|198710.4|198882.6|198732.6|198859.7|198709.7|25
1619174310000|2021-04-23 10:38:30|198860|198710|198846.9|198696.9|198860.6|198710.6|198845.7|198695.7|20
1619174320000|2021-04-23 10:38:40|198847.6|198697.6|198844.6|198694.6|198849.9|198699.9|198844.2|198694.2|21
1619174330000|2021-04-23 10:38:50|198845.8|198695.8|198850.4|198700.4|198851.8|198701.8|198844.9|198694.9|21
1619174340000|2021-04-23 10:39:00|198852.6|198702.6|198845.9|198695.9|198854|198704|198845.9|198695.9|18
1619174350000|2021-04-23 10:39:10|198845.8|198695.8|198854.7|198704.7|198856.7|198706.7|198845.8|198695.8|16
1619174360000|2021-04-23 10:39:20|198852.5|198702.5|198848.5|198698.5|198854.4|198704.4|198844|198694|31
1619174370000|2021-04-23 10:39:30|198848.6|198698.6|198846.8|198696.8|198849.3|198699.3|198845.4|198695.4|20
1619174380000|2021-04-23 10:39:40|198847.1|198697.1|198844.3|198694.3|198847.4|198697.4|198842.6|198692.6|13
1619174390000|2021-04-23 10:39:50|198843|198693|198839.9|198689.9|198843.2|198693.2|198839.9|198689.9|17
1619174400000|2021-04-23 10:40:00|198839.5|198689.5|198834.7|198684.7|198839.5|198689.5|198832.3|198682.3|17
1619174410000|2021-04-23 10:40:10|198834.9|198684.9|198833.9|198683.9|198835.1|198685.1|198832.7|198682.7|16
1619174420000|2021-04-23 10:40:20|198834.6|198684.6|198811.1|198661.1|198834.7|198684.7|198808.5|198658.5|24
1619174430000|2021-04-23 10:40:30|198812|198662|198811|198661|198812.4|198662.4|198810.3|198660.3|20
1619174440000|2021-04-23 10:40:40|198810.3|198660.3|198815|198665|198817.1|198667.1|198807.2|198657.2|22
1619174450000|2021-04-23 10:40:50|198814.6|198664.6|198815.8|198665.8|198818.1|198668.1|198814.4|198664.4|19
1619174460000|2021-04-23 10:41:00|198817|198667|198811.8|198661.8|198818.5|198668.5|198810.4|198660.4|26
1619174470000|2021-04-23 10:41:10|198811.7|198661.7|198812.5|198662.5|198818.1|198668.1|198811.2|198661.2|24
1619174480000|2021-04-23 10:41:20|198812.1|198662.1|198812.6|198662.6|198814.2|198664.2|198809.2|198659.2|21
1619174490000|2021-04-23 10:41:30|198812.4|198662.4|198816.2|198666.2|198816.3|198666.3|198811.6|198661.6|25
1619174500000|2021-04-23 10:41:40|198816.4|198666.4|198842.7|198692.7|198853.2|198703.2|198813.8|198663.8|23
1619174510000|2021-04-23 10:41:50|198843.8|198693.8|198844.1|198694.1|198846.1|198696.1|198843.8|198693.8|17
1619174520000|2021-04-23 10:42:00|198843.9|198693.9|198841.4|198691.4|198844.9|198694.9|198841|198691|17
1619174530000|2021-04-23 10:42:10|198841.7|198691.7|198843.1|198693.1|198843.2|198693.2|198841.5|198691.5|7
1619174540000|2021-04-23 10:42:20|198842.7|198692.7|198842.8|198692.8|198842.8|198692.8|198841.9|198691.9|10
1619174550000|2021-04-23 10:42:30|198842.6|198692.6|198858.8|198708.8|198859.1|198709.1|198842.6|198692.6|25
1619174560000|2021-04-23 10:42:40|198855.8|198705.8|198857|198707|198857|198707|198849.7|198699.7|26
1619174570000|2021-04-23 10:42:50|198857.2|198707.2|198854|198704|198860.8|198710.8|198853.6|198703.6|25
1619174580000|2021-04-23 10:43:00|198853.7|198703.7|198858.7|198708.7|198859.5|198709.5|198853.5|198703.5|21
1619174590000|2021-04-23 10:43:10|198859|198709|198851.1|198701.1|198859.4|198709.4|198850.8|198700.8|25
1619174600000|2021-04-23 10:43:20|198850.8|198700.8|198845.8|198695.8|198852.2|198702.2|198843.6|198693.6|26
1619174610000|2021-04-23 10:43:30|198844.6|198694.6|198843.1|198693.1|198845|198695|198843.1|198693.1|15
1619174620000|2021-04-23 10:43:40|198843.5|198693.5|198843.7|198693.7|198844.7|198694.7|198842.5|198692.5|17
1619174630000|2021-04-23 10:43:50|198845.9|198695.9|198844.7|198694.7|198847.1|198697.1|198844.7|198694.7|12
1619174640000|2021-04-23 10:44:00|198845|198695|198845.9|198695.9|198845.9|198695.9|198843.9|198693.9|5
1619174650000|2021-04-23 10:44:10|198845.8|198695.8|198845.8|198695.8|198848.2|198698.2|198842.8|198692.8|8
1619174660000|2021-04-23 10:44:20|198845.4|198695.4|198842.4|198692.4|198845.6|198695.6|198840.7|198690.7|7
1619174670000|2021-04-23 10:44:30|198842.3|198692.3|198812.1|198662.1|198842.3|198692.3|198810.8|198660.8|23
1619174680000|2021-04-23 10:44:40|198813.6|198663.6|198813.9|198663.9|198815.6|198665.6|198810.9|198660.9|20
1619174690000|2021-04-23 10:44:50|198813.5|198663.5|198809.2|198659.2|198813.5|198663.5|198808.9|198658.9|15
1619174700000|2021-04-23 10:45:00|198809|198659|198812.9|198662.9|198812.9|198662.9|198808.2|198658.2|25
1619174710000|2021-04-23 10:45:10|198812.8|198662.8|198813.6|198663.6|198816.5|198666.5|198812.6|198662.6|27
1619174720000|2021-04-23 10:45:20|198813.5|198663.5|198811.8|198661.8|198813.6|198663.6|198810.7|198660.7|21
1619174730000|2021-04-23 10:45:30|198810.3|198660.3|198813.7|198663.7|198820.6|198670.6|198810.2|198660.2|21
1619174740000|2021-04-23 10:45:40|198814.6|198664.6|198813.5|198663.5|198816.8|198666.8|198812.7|198662.7|23
1619174750000|2021-04-23 10:45:50|198815.7|198665.7|198814.9|198664.9|198816|198666|198814.7|198664.7|14
1619174760000|2021-04-23 10:46:00|198814|198664|198815.6|198665.6|198819.8|198669.8|198811.4|198661.4|25
1619174770000|2021-04-23 10:46:10|198815.1|198665.1|198819.6|198669.6|198820|198670|198815|198665|19
1619174780000|2021-04-23 10:46:20|198820.1|198670.1|198819.4|198669.4|198821.9|198671.9|198817.8|198667.8|22
1619174790000|2021-04-23 10:46:30|198820.1|198670.1|198818.9|198668.9|198821.2|198671.2|198817.7|198667.7|22
1619174800000|2021-04-23 10:46:40|198819.1|198669.1|198819.9|198669.9|198819.9|198669.9|198816.1|198666.1|19
1619174810000|2021-04-23 10:46:50|198817.6|198667.6|198818.8|198668.8|198820.5|198670.5|198816.4|198666.4|21
1619174820000|2021-04-23 10:47:00|198819.6|198669.6|198817|198667|198819.6|198669.6|198814.7|198664.7|24
1619174830000|2021-04-23 10:47:10|198817.2|198667.2|198801.8|198651.8|198817.2|198667.2|198801.8|198651.8|30
1619174840000|2021-04-23 10:47:20|198797.5|198647.5|198803.7|198653.7|198810|198660|198796.8|198646.8|29
1619174850000|2021-04-23 10:47:30|198804.4|198654.4|198804.6|198654.6|198813.3|198663.3|198802.6|198652.6|26
1619174860000|2021-04-23 10:47:40|198803.7|198653.7|198805.9|198655.9|198807.6|198657.6|198803.4|198653.4|30
1619174870000|2021-04-23 10:47:50|198803.9|198653.9|198803.8|198653.8|198808.6|198658.6|198797.8|198647.8|31
1619174880000|2021-04-23 10:48:00|198805.4|198655.4|198805.5|198655.5|198806.6|198656.6|198803.8|198653.8|14
1619174890000|2021-04-23 10:48:10|198804.5|198654.5|198805|198655|198808.1|198658.1|198798.6|198648.6|21
1619174900000|2021-04-23 10:48:20|198804.8|198654.8|198803.1|198653.1|198807.5|198657.5|198802.6|198652.6|23
1619174910000|2021-04-23 10:48:30|198803.8|198653.8|198803.7|198653.7|198805.1|198655.1|198802.8|198652.8|27
1619174920000|2021-04-23 10:48:40|198804.2|198654.2|198808.6|198658.6|198808.6|198658.6|198801.1|198651.1|26
1619174930000|2021-04-23 10:48:50|198807.4|198657.4|198802.5|198652.5|198808.2|198658.2|198802|198652|16
1619174940000|2021-04-23 10:49:00|198803|198653|198801|198651|198804.4|198654.4|198799.9|198649.9|20
1619174950000|2021-04-23 10:49:10|198802.2|198652.2|198835.8|198685.8|198847.6|198697.6|198801.3|198651.3|36
1619174960000|2021-04-23 10:49:20|198836.7|198686.7|198843.6|198693.6|198844.4|198694.4|198832.4|198682.4|23
1619174970000|2021-04-23 10:49:30|198843.7|198693.7|198842.7|198692.7|198844|198694|198841.7|198691.7|22
1619174980000|2021-04-23 10:49:40|198843.5|198693.5|198843.3|198693.3|198844.8|198694.8|198841.4|198691.4|18
1619174990000|2021-04-23 10:49:50|198843.1|198693.1|198842.9|198692.9|198845|198695|198842.9|198692.9|15
1619175000000|2021-04-23 10:50:00|198845.1|198695.1|198850.6|198700.6|198851.8|198701.8|198824|198674|32
1619175010000|2021-04-23 10:50:10|198851.1|198701.1|198876.7|198726.7|198876.7|198726.7|198845.4|198695.4|26
1619175020000|2021-04-23 10:50:20|198877.4|198727.4|198875|198725|198878.8|198728.8|198873.3|198723.3|28
1619175030000|2021-04-23 10:50:30|198875.3|198725.3|198874.6|198724.6|198877.9|198727.9|198871.8|198721.8|30
1619175040000|2021-04-23 10:50:40|198875.2|198725.2|198879.5|198729.5|198879.5|198729.5|198875.2|198725.2|18
1619175050000|2021-04-23 10:50:50|198879.6|198729.6|198877.4|198727.4|198879.6|198729.6|198877.4|198727.4|10
1619175060000|2021-04-23 10:51:00|198877.8|198727.8|198857|198707|198878|198728|198852.8|198702.8|23
1619175070000|2021-04-23 10:51:10|198853.8|198703.8|198836.6|198686.6|198857.2|198707.2|198836.6|198686.6|30
1619175080000|2021-04-23 10:51:20|198837.6|198687.6|198835.4|198685.4|198839.8|198689.8|198834.8|198684.8|23
1619175090000|2021-04-23 10:51:30|198837.7|198687.7|198833.2|198683.2|198837.7|198687.7|198830.1|198680.1|32
1619175100000|2021-04-23 10:51:40|198832.9|198682.9|198833.5|198683.5|198834.2|198684.2|198831.7|198681.7|24
1619175110000|2021-04-23 10:51:50|198833.6|198683.6|198829.7|198679.7|198835.3|198685.3|198829.6|198679.6|31
1619175120000|2021-04-23 10:52:00|198829.3|198679.3|198828.7|198678.7|198833.1|198683.1|198826.5|198676.5|33
1619175130000|2021-04-23 10:52:10|198829|198679|198825.1|198675.1|198832.6|198682.6|198823.9|198673.9|32
1619175140000|2021-04-23 10:52:20|198824.5|198674.5|198823.7|198673.7|198826.9|198676.9|198823.3|198673.3|26
1619175150000|2021-04-23 10:52:30|198823.9|198673.9|198826.9|198676.9|198831|198681|198822.3|198672.3|31
1619175160000|2021-04-23 10:52:40|198827.2|198677.2|198824.5|198674.5|198827.2|198677.2|198823.5|198673.5|26
1619175170000|2021-04-23 10:52:50|198823.9|198673.9|198827.2|198677.2|198827.2|198677.2|198823.9|198673.9|22
1619175180000|2021-04-23 10:53:00|198828.7|198678.7|198821.5|198671.5|198828.7|198678.7|198819.3|198669.3|28
1619175190000|2021-04-23 10:53:10|198821.9|198671.9|198821.8|198671.8|198822|198672|198821.2|198671.2|17
1619175200000|2021-04-23 10:53:20|198821.4|198671.4|198829.3|198679.3|198830.5|198680.5|198821.4|198671.4|28
1619175210000|2021-04-23 10:53:30|198829.8|198679.8|198826.2|198676.2|198830.4|198680.4|198826.1|198676.1|29
1619175220000|2021-04-23 10:53:40|198826.9|198676.9|198832.9|198682.9|198850|198700|198826.9|198676.9|30
1619175230000|2021-04-23 10:53:50|198833.5|198683.5|198832.6|198682.6|198833.9|198683.9|198830|198680|30
1619175240000|2021-04-23 10:54:00|198833.4|198683.4|198846.1|198696.1|198847.2|198697.2|198833.4|198683.4|29
1619175250000|2021-04-23 10:54:10|198846|198696|198848.4|198698.4|198849.1|198699.1|198844|198694|24
1619175260000|2021-04-23 10:54:20|198848.6|198698.6|198847.2|198697.2|198848.7|198698.7|198846.3|198696.3|14
1619175270000|2021-04-23 10:54:30|198847.1|198697.1|198843.5|198693.5|198847.1|198697.1|198843|198693|23
1619175280000|2021-04-23 10:54:40|198843.8|198693.8|198831.2|198681.2|198844|198694|198829.9|198679.9|31
1619175290000|2021-04-23 10:54:50|198830.8|198680.8|198833.6|198683.6|198834.4|198684.4|198830.2|198680.2|24
1619175300000|2021-04-23 10:55:00|198834.1|198684.1|198835.8|198685.8|198846.3|198696.3|198833.9|198683.9|30
1619175310000|2021-04-23 10:55:10|198835|198685|198837.3|198687.3|198837.3|198687.3|198833.6|198683.6|24
1619175320000|2021-04-23 10:55:20|198836|198686|198839.4|198689.4|198840|198690|198835.2|198685.2|22
1619175330000|2021-04-23 10:55:30|198840.1|198690.1|198839.1|198689.1|198841.9|198691.9|198836.2|198686.2|25
1619175340000|2021-04-23 10:55:40|198839|198689|198839.5|198689.5|198840.4|198690.4|198835.4|198685.4|15
1619175350000|2021-04-23 10:55:50|198840.6|198690.6|198842|198692|198843.2|198693.2|198833.8|198683.8|31
1619175360000|2021-04-23 10:56:00|198842.2|198692.2|198845|198695|198862.4|198712.4|198841.6|198691.6|35
1619175370000|2021-04-23 10:56:10|198844.3|198694.3|198841.8|198691.8|198846|198696|198838.4|198688.4|22
1619175380000|2021-04-23 10:56:20|198841.7|198691.7|198839|198689|198843|198693|198837.6|198687.6|29
1619175390000|2021-04-23 10:56:30|198838.7|198688.7|198833.7|198683.7|198839|198689|198832.6|198682.6|24
1619175400000|2021-04-23 10:56:40|198833.8|198683.8|198831.7|198681.7|198836.7|198686.7|198812.4|198662.4|30
1619175410000|2021-04-23 10:56:50|198830.3|198680.3|198769.2|198619.2|198830.3|198680.3|198763|198613|34
1619175420000|2021-04-23 10:57:00|198770.6|198620.6|198790.1|198640.1|198791.9|198641.9|198769.3|198619.3|35
1619175430000|2021-04-23 10:57:10|198791|198641|198803.5|198653.5|198803.9|198653.9|198789.1|198639.1|28
1619175440000|2021-04-23 10:57:20|198803.6|198653.6|198821.3|198671.3|198824|198674|198802.8|198652.8|21
1619175450000|2021-04-23 10:57:30|198822|198672|198822.8|198672.8|198826.1|198676.1|198818.7|198668.7|27
1619175460000|2021-04-23 10:57:40|198819.4|198669.4|198825.4|198675.4|198825.5|198675.5|198818|198668|25
1619175470000|2021-04-23 10:57:50|198825.3|198675.3|198836.2|198686.2|198836.4|198686.4|198825.2|198675.2|23
1619175480000|2021-04-23 10:58:00|198840.8|198690.8|198832.1|198682.1|198840.8|198690.8|198831.8|198681.8|23
1619175490000|2021-04-23 10:58:10|198832.4|198682.4|198836.9|198686.9|198837.3|198687.3|198832.1|198682.1|21
1619175500000|2021-04-23 10:58:20|198836.7|198686.7|198831.8|198681.8|198836.7|198686.7|198831.8|198681.8|21
1619175510000|2021-04-23 10:58:30|198831.9|198681.9|198830|198680|198835.1|198685.1|198830|198680|24
1619175520000|2021-04-23 10:58:40|198829.3|198679.3|198827.6|198677.6|198836.8|198686.8|198825|198675|34
1619175530000|2021-04-23 10:58:50|198828.2|198678.2|198830.3|198680.3|198831.2|198681.2|198826|198676|29
1619175540000|2021-04-23 10:59:00|198831.6|198681.6|198830.7|198680.7|198831.6|198681.6|198824|198674|26
1619175550000|2021-04-23 10:59:10|198831|198681|198814.3|198664.3|198832|198682|198812.6|198662.6|19
1619175560000|2021-04-23 10:59:20|198814.5|198664.5|198819.5|198669.5|198821.6|198671.6|198814.5|198664.5|25
1619175570000|2021-04-23 10:59:30|198820|198670|198819.7|198669.7|198821|198671|198815.9|198665.9|23
1619175580000|2021-04-23 10:59:40|198816.8|198666.8|198829.5|198679.5|198830.9|198680.9|198815.4|198665.4|21
1619175590000|2021-04-23 10:59:50|198825.8|198675.8|198826.1|198676.1|198827.3|198677.3|198824.6|198674.6|28
1619175600000|2021-04-23 11:00:00|198814.1|198664.1|198819.1|198669.1|198823.4|198673.4|198814.1|198664.1|27
1619175610000|2021-04-23 11:00:10|198819.4|198669.4|198835.9|198685.9|198835.9|198685.9|198819.4|198669.4|33
1619175620000|2021-04-23 11:00:20|198836.2|198686.2|198842.9|198692.9|198847.5|198697.5|198836.2|198686.2|27
1619175630000|2021-04-23 11:00:30|198844|198694|198843.3|198693.3|198844.2|198694.2|198841.7|198691.7|21
1619175640000|2021-04-23 11:00:40|198845.7|198695.7|198844.6|198694.6|198849.1|198699.1|198843.4|198693.4|28
1619175650000|2021-04-23 11:00:50|198845|198695|198848.6|198698.6|198849.3|198699.3|198843.2|198693.2|21
1619175660000|2021-04-23 11:01:00|198850.2|198700.2|198852.7|198702.7|198854|198704|198850.2|198700.2|19
1619175670000|2021-04-23 11:01:10|198852.4|198702.4|198875.2|198725.2|198876.9|198726.9|198849.6|198699.6|14
1619175680000|2021-04-23 11:01:20|198873.3|198723.3|198858.7|198708.7|198873.6|198723.6|198858|198708|33
1619175690000|2021-04-23 11:01:30|198858.4|198708.4|198858.8|198708.8|198871.7|198721.7|198858.3|198708.3|31
1619175700000|2021-04-23 11:01:40|198858.5|198708.5|198863.9|198713.9|198863.9|198713.9|198857.6|198707.6|29
1619175710000|2021-04-23 11:01:50|198864.4|198714.4|198883|198733|198887.9|198737.9|198862.1|198712.1|27
1619175720000|2021-04-23 11:02:00|198883.8|198733.8|198877.8|198727.8|198888.5|198738.5|198877.8|198727.8|18
1619175730000|2021-04-23 11:02:10|198878.1|198728.1|198881.5|198731.5|198882.6|198732.6|198877.5|198727.5|14
1619175740000|2021-04-23 11:02:20|198881.7|198731.7|198886|198736|198887.7|198737.7|198875.5|198725.5|17
1619175750000|2021-04-23 11:02:30|198886.2|198736.2|198888.7|198738.7|198888.7|198738.7|198883.2|198733.2|17
1619175760000|2021-04-23 11:02:40|198889|198739|198887.2|198737.2|198889|198739|198884.6|198734.6|14
1619175770000|2021-04-23 11:02:50|198887.1|198737.1|198893.4|198743.4|198893.4|198743.4|198886.3|198736.3|18
1619175780000|2021-04-23 11:03:00|198894.4|198744.4|198893.3|198743.3|198894.4|198744.4|198889.6|198739.6|22
1619175790000|2021-04-23 11:03:10|198894.2|198744.2|198906.5|198756.5|198920.4|198770.4|198892.9|198742.9|23
1619175800000|2021-04-23 11:03:20|198906.4|198756.4|198906.3|198756.3|198912.8|198762.8|198903.4|198753.4|33
1619175810000|2021-04-23 11:03:30|198903.3|198753.3|198899.8|198749.8|198907.8|198757.8|198899.8|198749.8|32
1619175820000|2021-04-23 11:03:40|198902.5|198752.5|198901.1|198751.1|198903.7|198753.7|198900.4|198750.4|28
1619175830000|2021-04-23 11:03:50|198901.2|198751.2|198901.4|198751.4|198904.5|198754.5|198900.4|198750.4|20
1619175840000|2021-04-23 11:04:00|198888.7|198738.7|198878.7|198728.7|198888.7|198738.7|198877.8|198727.8|31
1619175850000|2021-04-23 11:04:10|198878.4|198728.4|198872.5|198722.5|198878.8|198728.8|198863.4|198713.4|21
1619175860000|2021-04-23 11:04:20|198872.6|198722.6|198870.9|198720.9|198872.6|198722.6|198869|198719|17
1619175870000|2021-04-23 11:04:30|198872|198722|198871.9|198721.9|198873.1|198723.1|198870.4|198720.4|10
1619175880000|2021-04-23 11:04:40|198873.9|198723.9|198875.9|198725.9|198876.4|198726.4|198873.6|198723.6|14
1619175890000|2021-04-23 11:04:50|198875.8|198725.8|198874.1|198724.1|198876.3|198726.3|198874|198724|21
1619175900000|2021-04-23 11:05:00|198874.5|198724.5|198873.3|198723.3|198875.4|198725.4|198872.8|198722.8|22
1619175910000|2021-04-23 11:05:10|198872.8|198722.8|198874.7|198724.7|198877.3|198727.3|198872.8|198722.8|22
1619175920000|2021-04-23 11:05:20|198875.1|198725.1|198900.7|198750.7|198900.7|198750.7|198871.4|198721.4|20
1619175930000|2021-04-23 11:05:30|198897|198747|198904.6|198754.6|198907|198757|198896.6|198746.6|31
1619175940000|2021-04-23 11:05:40|198902.4|198752.4|198896.7|198746.7|198905.3|198755.3|198895.9|198745.9|29
1619175950000|2021-04-23 11:05:50|198896.1|198746.1|198899.1|198749.1|198901.2|198751.2|198895.6|198745.6|20
1619175960000|2021-04-23 11:06:00|198894.1|198744.1|198898|198748|198903.1|198753.1|198892|198742|30
1619175970000|2021-04-23 11:06:10|198904|198754|198902.9|198752.9|198904|198754|198900.5|198750.5|22
1619175980000|2021-04-23 11:06:20|198901|198751|198917.7|198767.7|198918.1|198768.1|198897.6|198747.6|17
1619175990000|2021-04-23 11:06:30|198917.5|198767.5|198920.2|198770.2|198922.2|198772.2|198916.4|198766.4|14
1619176000000|2021-04-23 11:06:40|198920.1|198770.1|198921.8|198771.8|198921.8|198771.8|198920.1|198770.1|12
1619176010000|2021-04-23 11:06:50|198921.5|198771.5|198923.8|198773.8|198928.2|198778.2|198920.1|198770.1|18
1619176020000|2021-04-23 11:07:00|198923.4|198773.4|198918.5|198768.5|198924.7|198774.7|198918.2|198768.2|21
1619176030000|2021-04-23 11:07:10|198917.6|198767.6|198900.1|198750.1|198919.3|198769.3|198899|198749|23
1619176040000|2021-04-23 11:07:20|198900.4|198750.4|198900.1|198750.1|198901.9|198751.9|198898.9|198748.9|17
1619176050000|2021-04-23 11:07:30|198900.2|198750.2|198902.3|198752.3|198906|198756|198900.2|198750.2|22
1619176060000|2021-04-23 11:07:40|198903.4|198753.4|198896.9|198746.9|198903.4|198753.4|198896.9|198746.9|27
1619176070000|2021-04-23 11:07:50|198897.4|198747.4|198896.5|198746.5|198899|198749|198896.3|198746.3|20
1619176080000|2021-04-23 11:08:00|198896.1|198746.1|198897.1|198747.1|198899.5|198749.5|198895.9|198745.9|26
1619176090000|2021-04-23 11:08:10|198897.7|198747.7|198898|198748|198898.7|198748.7|198896.5|198746.5|15
1619176100000|2021-04-23 11:08:20|198898.1|198748.1|198906.2|198756.2|198906.2|198756.2|198898.1|198748.1|19
1619176110000|2021-04-23 11:08:30|198906.5|198756.5|198938.9|198788.9|198938.9|198788.9|198904.6|198754.6|28
1619176120000|2021-04-23 11:08:40|198939.1|198789.1|198943.8|198793.8|198946.9|198796.9|198935.6|198785.6|19
1619176130000|2021-04-23 11:08:50|198944.4|198794.4|198936.6|198786.6|198944.4|198794.4|198936.6|198786.6|20
1619176140000|2021-04-23 11:09:00|198936.7|198786.7|198934.5|198784.5|198940|198790|198932.8|198782.8|23
1619176150000|2021-04-23 11:09:10|198934.9|198784.9|198937|198787|198938|198788|198933.9|198783.9|25
1619176160000|2021-04-23 11:09:20|198937.1|198787.1|198962.7|198812.7|198962.7|198812.7|198936.2|198786.2|35
1619176170000|2021-04-23 11:09:30|198962.3|198812.3|198980.2|198830.2|198984.7|198834.7|198961.7|198811.7|29
1619176180000|2021-04-23 11:09:40|198978.1|198828.1|198951.3|198801.3|198979|198829|198943.7|198793.7|34
1619176190000|2021-04-23 11:09:50|198951.8|198801.8|198953.7|198803.7|198954.4|198804.4|198949.7|198799.7|24
1619176200000|2021-04-23 11:10:00|198952.4|198802.4|198986.4|198836.4|198986.4|198836.4|198951.6|198801.6|28
1619176210000|2021-04-23 11:10:10|198986.7|198836.7|198994.8|198844.8|198994.8|198844.8|198986.2|198836.2|18
1619176220000|2021-04-23 11:10:20|198994.1|198844.1|198990.9|198840.9|198994.8|198844.8|198990.2|198840.2|19
1619176230000|2021-04-23 11:10:30|198990.8|198840.8|199003|198853|199006.6|198856.6|198989.8|198839.8|22
1619176240000|2021-04-23 11:10:40|199003.8|198853.8|199000.1|198850.1|199007|198857|199000.1|198850.1|21
1619176250000|2021-04-23 11:10:50|199000.5|198850.5|198987.2|198837.2|199000.5|198850.5|198986.9|198836.9|28
1619176260000|2021-04-23 11:11:00|198986.8|198836.8|198986|198836|198987.3|198837.3|198984.1|198834.1|20
1619176270000|2021-04-23 11:11:10|198986.1|198836.1|198984.8|198834.8|198986.9|198836.9|198983.3|198833.3|20
1619176280000|2021-04-23 11:11:20|198984.7|198834.7|198985.7|198835.7|198986.6|198836.6|198984.3|198834.3|25
1619176290000|2021-04-23 11:11:30|198986.1|198836.1|198977.6|198827.6|198986.1|198836.1|198976.1|198826.1|20
1619176300000|2021-04-23 11:11:40|198978.3|198828.3|198981.1|198831.1|198982.2|198832.2|198975.6|198825.6|30
1619176310000|2021-04-23 11:11:50|198981.7|198831.7|198987.4|198837.4|198988.4|198838.4|198978.6|198828.6|27
1619176320000|2021-04-23 11:12:00|198986.9|198836.9|198986.8|198836.8|198989|198839|198985.8|198835.8|24
1619176330000|2021-04-23 11:12:10|198987|198837|198980.2|198830.2|198987|198837|198976|198826|26
1619176340000|2021-04-23 11:12:20|198978.5|198828.5|198983.5|198833.5|198985|198835|198978.5|198828.5|23
1619176350000|2021-04-23 11:12:30|198984.1|198834.1|198983.8|198833.8|198984.6|198834.6|198982|198832|18
1619176360000|2021-04-23 11:12:40|198983.2|198833.2|198983.6|198833.6|198984.4|198834.4|198982.8|198832.8|13
1619176370000|2021-04-23 11:12:50|198983.7|198833.7|198987.2|198837.2|198987.2|198837.2|198983.3|198833.3|15
1619176380000|2021-04-23 11:13:00|198986.5|198836.5|198969.5|198819.5|198987|198837|198968.4|198818.4|25
1619176390000|2021-04-23 11:13:10|198969.1|198819.1|198967.4|198817.4|198970.2|198820.2|198962.7|198812.7|26
1619176400000|2021-04-23 11:13:20|198967.3|198817.3|198952.4|198802.4|198967.3|198817.3|198952.4|198802.4|24
1619176410000|2021-04-23 11:13:30|198951.9|198801.9|198939.6|198789.6|198953.3|198803.3|198937.8|198787.8|21
1619176420000|2021-04-23 11:13:40|198940|198790|198936.9|198786.9|198940|198790|198936.5|198786.5|19
1619176430000|2021-04-23 11:13:50|198933.4|198783.4|198935.2|198785.2|198937.2|198787.2|198933.4|198783.4|18
1619176440000|2021-04-23 11:14:00|198934.9|198784.9|198939.6|198789.6|198942.2|198792.2|198930.1|198780.1|31
1619176450000|2021-04-23 11:14:10|198939.1|198789.1|198928.4|198778.4|198939.1|198789.1|198917.4|198767.4|27
1619176460000|2021-04-23 11:14:20|198930.5|198780.5|198933.5|198783.5|198934.2|198784.2|198929.5|198779.5|29
1619176470000|2021-04-23 11:14:30|198933.4|198783.4|198930|198780|198934.4|198784.4|198928.1|198778.1|23
1619176480000|2021-04-23 11:14:40|198929.7|198779.7|198930.5|198780.5|198930.5|198780.5|198926.2|198776.2|18
1619176490000|2021-04-23 11:14:50|198930.6|198780.6|198922.6|198772.6|198931.3|198781.3|198920.7|198770.7|26
1619176500000|2021-04-23 11:15:00|198921.7|198771.7|198960.2|198810.2|198960.2|198810.2|198921.7|198771.7|38
1619176510000|2021-04-23 11:15:10|198956|198806|198951|198801|198957|198807|198950.9|198800.9|26
1619176520000|2021-04-23 11:15:20|198951.2|198801.2|198947.4|198797.4|198952.3|198802.3|198945.9|198795.9|22
1619176530000|2021-04-23 11:15:30|198946.9|198796.9|198938.4|198788.4|198946.9|198796.9|198938.4|198788.4|17
1619176540000|2021-04-23 11:15:40|198939.4|198789.4|198939.8|198789.8|198939.9|198789.9|198937.4|198787.4|17
1619176550000|2021-04-23 11:15:50|198940.4|198790.4|198940.5|198790.5|198941.2|198791.2|198937.6|198787.6|14
1619176560000|2021-04-23 11:16:00|198940.6|198790.6|198938.7|198788.7|198942.4|198792.4|198936|198786|25
1619176570000|2021-04-23 11:16:10|198938.9|198788.9|198936.7|198786.7|198941.3|198791.3|198934.4|198784.4|28
1619176580000|2021-04-23 11:16:20|198938.3|198788.3|198945.5|198795.5|198951.2|198801.2|198938.3|198788.3|31
1619176590000|2021-04-23 11:16:30|198944.6|198794.6|198943.4|198793.4|198946.5|198796.5|198943.4|198793.4|23
1619176600000|2021-04-23 11:16:40|198943.7|198793.7|198944.3|198794.3|198945.1|198795.1|198942.1|198792.1|20
1619176610000|2021-04-23 11:16:50|198944.4|198794.4|198943.7|198793.7|198948|198798|198943.3|198793.3|18
1619176620000|2021-04-23 11:17:00|198943.2|198793.2|198946.7|198796.7|198946.7|198796.7|198942.1|198792.1|23
1619176630000|2021-04-23 11:17:10|198947|198797|198949.6|198799.6|198950.6|198800.6|198946.6|198796.6|21
1619176640000|2021-04-23 11:17:20|198948|198798|198968|198818|198968.5|198818.5|198948|198798|26
1619176650000|2021-04-23 11:17:30|198967.5|198817.5|198984.6|198834.6|198990.7|198840.7|198967.1|198817.1|27
1619176660000|2021-04-23 11:17:40|198984.9|198834.9|198987|198837|198988.3|198838.3|198984.9|198834.9|23
1619176670000|2021-04-23 11:17:50|198990.5|198840.5|198987.1|198837.1|198990.5|198840.5|198986.8|198836.8|20
1619176680000|2021-04-23 11:18:00|198986.9|198836.9|198990.9|198840.9|198991.6|198841.6|198984.2|198834.2|32
1619176690000|2021-04-23 11:18:10|198987.9|198837.9|198984.9|198834.9|198989.9|198839.9|198983.8|198833.8|22
1619176700000|2021-04-23 11:18:20|198984.6|198834.6|198982.2|198832.2|198985.8|198835.8|198979.6|198829.6|26
1619176710000|2021-04-23 11:18:30|198982.5|198832.5|198985.2|198835.2|198988.2|198838.2|198982.5|198832.5|28
1619176720000|2021-04-23 11:18:40|198985.5|198835.5|198986.4|198836.4|198988|198838|198984.6|198834.6|23
1619176730000|2021-04-23 11:18:50|198987.7|198837.7|198985.9|198835.9|198988.8|198838.8|198985.8|198835.8|16
1619176740000|2021-04-23 11:19:00|198985.8|198835.8|199003|198853|199003|198853|198985.5|198835.5|20
1619176750000|2021-04-23 11:19:10|199001.8|198851.8|199000.7|198850.7|199003.8|198853.8|198999.3|198849.3|19
1619176760000|2021-04-23 11:19:20|199001|198851|198991.1|198841.1|199001|198851|198988.8|198838.8|30
1619176770000|2021-04-23 11:19:30|198991.7|198841.7|199000.6|198850.6|199001.5|198851.5|198990.9|198840.9|29
1619176780000|2021-04-23 11:19:40|198999.9|198849.9|198994.6|198844.6|199003.3|198853.3|198993.9|198843.9|25
1619176790000|2021-04-23 11:19:50|198994.8|198844.8|199001.1|198851.1|199001.2|198851.2|198994.8|198844.8|30
1619176800000|2021-04-23 11:20:00|199000.5|198850.5|199007.4|198857.4|199009.2|198859.2|199000.5|198850.5|21
1619176810000|2021-04-23 11:20:10|199007.2|198857.2|199007.5|198857.5|199021.3|198871.3|199006.9|198856.9|24
1619176820000|2021-04-23 11:20:20|199008.1|198858.1|199008|198858|199011.8|198861.8|199004.9|198854.9|23
1619176830000|2021-04-23 11:20:30|199008.3|198858.3|199009.7|198859.7|199010|198860|199007.9|198857.9|21
1619176840000|2021-04-23 11:20:40|199009.9|198859.9|199016.9|198866.9|199016.9|198866.9|199008|198858|24
1619176850000|2021-04-23 11:20:50|199017.1|198867.1|199015.2|198865.2|199017.1|198867.1|199014.4|198864.4|14
1619176860000|2021-04-23 11:21:00|199014.2|198864.2|199010.4|198860.4|199014.2|198864.2|199010.4|198860.4|17
1619176870000|2021-04-23 11:21:10|199010.3|198860.3|199006.8|198856.8|199018.8|198868.8|199006.8|198856.8|19
1619176880000|2021-04-23 11:21:20|199014.9|198864.9|199013.6|198863.6|199018.9|198868.9|199013.6|198863.6|20
1619176890000|2021-04-23 11:21:30|199013.5|198863.5|199009.2|198859.2|199017|198867|199008.5|198858.5|22
1619176900000|2021-04-23 11:21:40|199010.2|198860.2|199011.6|198861.6|199015.3|198865.3|199003.2|198853.2|25
1619176910000|2021-04-23 11:21:50|199011.3|198861.3|199012.7|198862.7|199014.8|198864.8|199011.3|198861.3|15
1619176920000|2021-04-23 11:22:00|199013.8|198863.8|199014.2|198864.2|199016.3|198866.3|199011.1|198861.1|22
1619176930000|2021-04-23 11:22:10|199014.1|198864.1|198976.5|198826.5|199014.1|198864.1|198971.2|198821.2|24
1619176940000|2021-04-23 11:22:20|198971.7|198821.7|198979.4|198829.4|198981.3|198831.3|198971.7|198821.7|30
1619176950000|2021-04-23 11:22:30|198979|198829|198996.5|198846.5|199011.1|198861.1|198979|198829|28
1619176960000|2021-04-23 11:22:40|198998|198848|199005.1|198855.1|199007.2|198857.2|198998|198848|17
1619176970000|2021-04-23 11:22:50|199005.6|198855.6|199009.5|198859.5|199011.7|198861.7|199002.9|198852.9|25
1619176980000|2021-04-23 11:23:00|199009.6|198859.6|199004.6|198854.6|199015.1|198865.1|199003.7|198853.7|21
1619176990000|2021-04-23 11:23:10|199004.1|198854.1|199002.7|198852.7|199004.9|198854.9|199002.7|198852.7|14
1619177000000|2021-04-23 11:23:20|199003.4|198853.4|199003.2|198853.2|199003.7|198853.7|199000.1|198850.1|21
1619177010000|2021-04-23 11:23:30|199003.3|198853.3|199000.3|198850.3|199004.2|198854.2|198999.5|198849.5|16
1619177020000|2021-04-23 11:23:40|199000.5|198850.5|198987|198837|199004.7|198854.7|198979.3|198829.3|23
1619177030000|2021-04-23 11:23:50|198985.3|198835.3|199013.7|198863.7|199015.2|198865.2|198985.3|198835.3|29
1619177040000|2021-04-23 11:24:00|199013.2|198863.2|198997.7|198847.7|199014|198864|198995.8|198845.8|27
1619177050000|2021-04-23 11:24:10|198994.8|198844.8|198998.6|198848.6|199001.7|198851.7|198994.8|198844.8|26
1619177060000|2021-04-23 11:24:20|198998.7|198848.7|198996.8|198846.8|198999.4|198849.4|198996.8|198846.8|14
1619177070000|2021-04-23 11:24:30|198997.8|198847.8|198982.2|198832.2|199002.2|198852.2|198980.6|198830.6|22
1619177080000|2021-04-23 11:24:40|198982.4|198832.4|198977.6|198827.6|198982.4|198832.4|198969.5|198819.5|25
1619177090000|2021-04-23 11:24:50|198976.9|198826.9|198967.9|198817.9|198977.5|198827.5|198965.5|198815.5|31
1619177100000|2021-04-23 11:25:00|198969|198819|198968.2|198818.2|198974.9|198824.9|198967.4|198817.4|31
1619177110000|2021-04-23 11:25:10|198969.4|198819.4|198966.1|198816.1|198969.4|198819.4|198965.6|198815.6|25
1619177120000|2021-04-23 11:25:20|198966|198816|198965.2|198815.2|198967.5|198817.5|198963.7|198813.7|15
1619177130000|2021-04-23 11:25:30|198976.3|198826.3|198988.8|198838.8|198989.5|198839.5|198976.2|198826.2|22
1619177140000|2021-04-23 11:25:40|198989.2|198839.2|198989.5|198839.5|198990.9|198840.9|198987.3|198837.3|22
1619177150000|2021-04-23 11:25:50|198989.4|198839.4|198998.6|198848.6|199001.5|198851.5|198989.4|198839.4|20
1619177160000|2021-04-23 11:26:00|198999.3|198849.3|199000.1|198850.1|199000.1|198850.1|198997.6|198847.6|13
1619177170000|2021-04-23 11:26:10|199000.3|198850.3|198996.2|198846.2|199000.5|198850.5|198996.2|198846.2|11
1619177180000|2021-04-23 11:26:20|198996.4|198846.4|198973.3|198823.3|198999|198849|198971.7|198821.7|24
1619177190000|2021-04-23 11:26:30|198970.6|198820.6|198980.1|198830.1|198987.8|198837.8|198970.6|198820.6|29
1619177200000|2021-04-23 11:26:40|198980|198830|198979.8|198829.8|198981.4|198831.4|198979.4|198829.4|7
1619177210000|2021-04-23 11:26:50|198980|198830|198969.4|198819.4|198980.3|198830.3|198968.4|198818.4|17
1619177220000|2021-04-23 11:27:00|198974.4|198824.4|198985|198835|198985|198835|198974|198824|22
1619177230000|2021-04-23 11:27:10|198982.4|198832.4|198999.4|198849.4|199000.4|198850.4|198982.4|198832.4|13
1619177240000|2021-04-23 11:27:20|198998.2|198848.2|198987.4|198837.4|199000|198850|198987.4|198837.4|20
1619177250000|2021-04-23 11:27:30|198990.2|198840.2|198992.1|198842.1|198992.9|198842.9|198988.7|198838.7|16
1619177260000|2021-04-23 11:27:40|198991.2|198841.2|198988.4|198838.4|198993|198843|198986.9|198836.9|23
1619177270000|2021-04-23 11:27:50|198988.1|198838.1|198991.1|198841.1|198992.6|198842.6|198987.7|198837.7|28
1619177280000|2021-04-23 11:28:00|198989.7|198839.7|198988.4|198838.4|198990.4|198840.4|198984.1|198834.1|24
1619177290000|2021-04-23 11:28:10|198986.5|198836.5|198982.6|198832.6|198987.5|198837.5|198982.2|198832.2|22
1619177300000|2021-04-23 11:28:20|198983.1|198833.1|198963.2|198813.2|198984.6|198834.6|198960.1|198810.1|26
1619177310000|2021-04-23 11:28:30|198963.3|198813.3|198961.5|198811.5|198964|198814|198959.1|198809.1|22
1619177320000|2021-04-23 11:28:40|198961.8|198811.8|198959.3|198809.3|198963|198813|198958.4|198808.4|18
1619177330000|2021-04-23 11:28:50|198963.5|198813.5|198963.8|198813.8|198978.6|198828.6|198959.9|198809.9|27
1619177340000|2021-04-23 11:29:00|198962.7|198812.7|198954|198804|198968.8|198818.8|198954|198804|24
1619177350000|2021-04-23 11:29:10|198958.8|198808.8|198963.4|198813.4|198974.9|198824.9|198953.3|198803.3|30
1619177360000|2021-04-23 11:29:20|198962.2|198812.2|198970.8|198820.8|198973.7|198823.7|198962.2|198812.2|25
1619177370000|2021-04-23 11:29:30|198970.3|198820.3|198962.9|198812.9|198970.3|198820.3|198957.5|198807.5|22
1619177380000|2021-04-23 11:29:40|198962.6|198812.6|198954.3|198804.3|198962.6|198812.6|198948.2|198798.2|20
1619177390000|2021-04-23 11:29:50|198954.2|198804.2|198947.3|198797.3|198954.4|198804.4|198947.3|198797.3|23
1619177400000|2021-04-23 11:30:00|198947.9|198797.9|198948.9|198798.9|198950.3|198800.3|198947.1|198797.1|27
1619177410000|2021-04-23 11:30:10|198948.6|198798.6|198960.8|198810.8|198963.7|198856.7|198906.7|198798.6|32
1619177420000|2021-04-23 11:30:20|198960.1|198810.1|198957.2|198807.2|198960.1|198810.1|198951|198801|24
1619177430000|2021-04-23 11:30:30|198959.1|198809.1|198959.9|198809.9|198960.4|198810.4|198958.5|198808.5|11
1619177440000|2021-04-23 11:30:40|198958.7|198808.7|198956.5|198806.5|198958.7|198808.7|198953.7|198803.7|22
1619177450000|2021-04-23 11:30:50|198955.8|198805.8|198947.8|198797.8|198955.8|198805.8|198947.8|198797.8|23
1619177460000|2021-04-23 11:31:00|198948.1|198798.1|198957|198807|198961.2|198811.2|198945.9|198795.9|29
1619177470000|2021-04-23 11:31:10|198957.4|198807.4|198849.2|198699.2|198962.3|198812.3|198847.5|198697.5|32
1619177480000|2021-04-23 11:31:20|198850.1|198700.1|198858.4|198708.4|198858.4|198708.4|198849.8|198699.8|28
1619177490000|2021-04-23 11:31:30|198857.9|198707.9|198835.3|198685.3|198857.9|198707.9|198835.2|198685.2|22
1619177500000|2021-04-23 11:31:40|198835|198685|198802.7|198652.7|198835.9|198685.9|198800.1|198650.1|25
1619177510000|2021-04-23 11:31:50|198802.2|198652.2|198805.4|198655.4|198810.6|198660.6|198802.2|198652.2|25
1619177520000|2021-04-23 11:32:00|198807.2|198657.2|198806.7|198656.7|198810|198660|198805|198655|25
1619177530000|2021-04-23 11:32:10|198812.3|198662.3|198798.7|198648.7|198812.3|198662.3|198796.3|198646.3|34
1619177540000|2021-04-23 11:32:20|198797.9|198647.9|198797.3|198647.3|198803.2|198653.2|198794.3|198644.3|21
1619177550000|2021-04-23 11:32:30|198795.6|198645.6|198788.2|198638.2|198796.5|198646.5|198787.2|198637.2|23
1619177560000|2021-04-23 11:32:40|198788.3|198638.3|198759.5|198609.5|198792|198642|198754.5|198604.5|26
1619177570000|2021-04-23 11:32:50|198759.6|198609.6|198756.1|198606.1|198759.6|198609.6|198750.4|198600.4|26
1619177580000|2021-04-23 11:33:00|198757.4|198607.4|198743.6|198593.6|198769.1|198619.1|198743.6|198593.6|33
1619177590000|2021-04-23 11:33:10|198738.9|198588.9|198722.5|198572.5|198738.9|198588.9|198721.9|198571.9|27
1619177600000|2021-04-23 11:33:20|198722.3|198572.3|198713.6|198563.6|198738.6|198588.6|198713.6|198563.6|25
1619177610000|2021-04-23 11:33:30|198714.8|198564.8|198716.9|198566.9|198717.7|198567.7|198701.1|198551.1|27
1619177620000|2021-04-23 11:33:40|198717.3|198567.3|198713.7|198563.7|198717.3|198567.3|198712.4|198562.4|20
1619177630000|2021-04-23 11:33:50|198713.8|198563.8|198716.2|198566.2|198721.2|198571.2|198713.2|198563.2|30
1619177640000|2021-04-23 11:34:00|198715.6|198565.6|198707.9|198557.9|198716.2|198566.2|198702.1|198552.1|13
1619177650000|2021-04-23 11:34:10|198709.4|198559.4|198710.5|198560.5|198712.4|198562.4|198708.1|198558.1|16
1619177660000|2021-04-23 11:34:20|198709.8|198559.8|198708.9|198558.9|198710.8|198560.8|198708.5|198558.5|12
1619177670000|2021-04-23 11:34:30|198709.3|198559.3|198714.4|198564.4|198714.5|198564.5|198704.7|198554.7|28
1619177680000|2021-04-23 11:34:40|198716.2|198566.2|198709.4|198559.4|198716.2|198566.2|198709.4|198559.4|23
1619177690000|2021-04-23 11:34:50|198705.7|198555.7|198707.2|198557.2|198710.3|198560.3|198705.3|198555.3|15
1619177700000|2021-04-23 11:35:00|198705.7|198555.7|198710.5|198560.5|198712.2|198562.2|198705.7|198555.7|17
1619177710000|2021-04-23 11:35:10|198711.1|198561.1|198705.1|198555.1|198711.1|198561.1|198699.1|198549.1|28
1619177720000|2021-04-23 11:35:20|198705.4|198555.4|198706.2|198556.2|198706.2|198556.2|198704.5|198554.5|21
1619177730000|2021-04-23 11:35:30|198705.8|198555.8|198701.8|198551.8|198705.8|198555.8|198699.7|198549.7|23
1619177740000|2021-04-23 11:35:40|198702.1|198552.1|198690.7|198540.7|198703.6|198553.6|198677.9|198527.9|26
1619177750000|2021-04-23 11:35:50|198691.1|198541.1|198685.7|198535.7|198691.4|198541.4|198683|198533|27
1619177760000|2021-04-23 11:36:00|198685.5|198535.5|198687.3|198537.3|198692.3|198542.3|198682.3|198532.3|32
1619177770000|2021-04-23 11:36:10|198686.2|198536.2|198681.2|198531.2|198688.1|198538.1|198681|198531|19
1619177780000|2021-04-23 11:36:20|198681.9|198531.9|198678|198528|198685.7|198535.7|198678|198528|13
1619177790000|2021-04-23 11:36:30|198673.4|198523.4|198669.9|198519.9|198673.4|198523.4|198658.4|198508.4|26
1619177800000|2021-04-23 11:36:40|198670.8|198520.8|198692.2|198542.2|198693.7|198543.7|198670.8|198520.8|37
1619177810000|2021-04-23 11:36:50|198692.9|198542.9|198693.8|198543.8|198694|198544|198689.7|198539.7|16
1619177820000|2021-04-23 11:37:00|198695.1|198545.1|198716.1|198566.1|198721.5|198571.5|198695.1|198545.1|27
1619177830000|2021-04-23 11:37:10|198715.2|198565.2|198716.6|198566.6|198721.6|198571.6|198710.2|198560.2|19
1619177840000|2021-04-23 11:37:20|198716|198566|198759.8|198609.8|198763.7|198613.7|198711.5|198561.5|20
1619177850000|2021-04-23 11:37:30|198761.3|198611.3|198743.2|198593.2|198782.8|198632.8|198743.2|198593.2|27
1619177860000|2021-04-23 11:37:40|198746.7|198596.7|198743.2|198593.2|198748.8|198598.8|198739|198589|32
1619177870000|2021-04-23 11:37:50|198744.7|198594.7|198746.7|198596.7|198748.4|198598.4|198742.2|198592.2|21
1619177880000|2021-04-23 11:38:00|198746.3|198596.3|198724.4|198574.4|198747.9|198597.9|198719.9|198569.9|22
1619177890000|2021-04-23 11:38:10|198724.1|198574.1|198699.6|198549.6|198724.1|198574.1|198698.1|198548.1|26
1619177900000|2021-04-23 11:38:20|198698.8|198548.8|198685.8|198535.8|198700.2|198550.2|198685.8|198535.8|27
1619177910000|2021-04-23 11:38:30|198689.8|198539.8|198701.5|198551.5|198715.8|198565.8|198689.8|198539.8|29
1619177920000|2021-04-23 11:38:40|198700.8|198550.8|198697.8|198547.8|198700.8|198550.8|198690.6|198540.6|24
1619177930000|2021-04-23 11:38:50|198697.5|198547.5|198695.3|198545.3|198697.6|198547.6|198687.1|198537.1|25
1619177940000|2021-04-23 11:39:00|198695.1|198545.1|198693.5|198543.5|198717|198567|198689.7|198539.7|33
1619177950000|2021-04-23 11:39:10|198693.2|198543.2|198685.8|198535.8|198697|198547|198680.3|198530.3|23
1619177960000|2021-04-23 11:39:20|198694.8|198544.8|198687.1|198537.1|198695.2|198545.2|198687.1|198537.1|20
1619177970000|2021-04-23 11:39:30|198687|198537|198691.4|198541.4|198697.6|198547.6|198687|198537|26
1619177980000|2021-04-23 11:39:40|198687.7|198537.7|198697.4|198547.4|198700.3|198550.3|198687.7|198537.7|25
1619177990000|2021-04-23 11:39:50|198696.7|198546.7|198700|198550|198702.5|198552.5|198696.7|198546.7|24
1619178000000|2021-04-23 11:40:00|198699.7|198549.7|198686.7|198536.7|198702|198552|198685.4|198535.4|30
1619178010000|2021-04-23 11:40:10|198685.4|198535.4|198682.9|198532.9|198688.1|198538.1|198682.1|198532.1|22
1619178020000|2021-04-23 11:40:20|198682.3|198532.3|198687.6|198537.6|198688.3|198538.3|198681.6|198531.6|19
1619178030000|2021-04-23 11:40:30|198701.3|198551.3|198695.9|198545.9|198701.3|198551.3|198691.6|198541.6|28
1619178040000|2021-04-23 11:40:40|198695.5|198545.5|198691.1|198541.1|198706|198556|198689.3|198539.3|27
1619178050000|2021-04-23 11:40:50|198690.3|198540.3|198690.8|198540.8|198691.8|198541.8|198682.3|198532.3|34
1619178060000|2021-04-23 11:41:00|198690.3|198540.3|198699.7|198549.7|198701|198551|198684.4|198534.4|28
1619178070000|2021-04-23 11:41:10|198699.3|198549.3|198698.9|198548.9|198702|198552|198694.3|198544.3|31
1619178080000|2021-04-23 11:41:20|198699|198549|198698.9|198548.9|198701.7|198551.7|198696.9|198546.9|24
1619178090000|2021-04-23 11:41:30|198699|198549|198700.4|198550.4|198701|198551|198697.5|198547.5|26
1619178100000|2021-04-23 11:41:40|198700.8|198550.8|198696|198546|198703.3|198553.3|198694.2|198544.2|24
1619178110000|2021-04-23 11:41:50|198695.9|198545.9|198693.6|198543.6|198699|198549|198681.4|198531.4|32
1619178120000|2021-04-23 11:42:00|198693.2|198543.2|198694.4|198544.4|198694.9|198544.9|198690.7|198540.7|32
1619178130000|2021-04-23 11:42:10|198694.3|198544.3|198695.5|198545.5|198699.8|198549.8|198692|198542|36
1619178140000|2021-04-23 11:42:20|198695.6|198545.6|198671.6|198521.6|198698.7|198548.7|198671.6|198521.6|31
1619178150000|2021-04-23 11:42:30|198672.6|198522.6|198674.6|198524.6|198676.3|198526.3|198670.6|198520.6|22
1619178160000|2021-04-23 11:42:40|198674.7|198524.7|198676.6|198526.6|198676.6|198526.6|198673.3|198523.3|21
1619178170000|2021-04-23 11:42:50|198677.2|198527.2|198679.2|198529.2|198679.2|198529.2|198674.1|198524.1|21
1619178180000|2021-04-23 11:43:00|198679.6|198529.6|198698.9|198548.9|198707.3|198557.3|198678.1|198528.1|27
1619178190000|2021-04-23 11:43:10|198698.2|198548.2|198692.9|198542.9|198703.8|198553.8|198692.4|198542.4|31
1619178200000|2021-04-23 11:43:20|198692.7|198542.7|198694.2|198544.2|198706|198556|198691.6|198541.6|28
1619178210000|2021-04-23 11:43:30|198694.3|198544.3|198700.7|198550.7|198707|198557|198689.3|198539.3|27
1619178220000|2021-04-23 11:43:40|198700.3|198550.3|198696|198546|198701|198551|198691.8|198541.8|31
1619178230000|2021-04-23 11:43:50|198695.1|198545.1|198700.6|198550.6|198700.6|198550.6|198695.1|198545.1|14
1619178240000|2021-04-23 11:44:00|198699.5|198549.5|198697.7|198547.7|198703.1|198553.1|198697.1|198547.1|25
1619178250000|2021-04-23 11:44:10|198695.3|198545.3|198722.3|198572.3|198722.3|198572.3|198692.7|198542.7|33
1619178260000|2021-04-23 11:44:20|198720.9|198570.9|198705.5|198555.5|198722.9|198572.9|198705.2|198555.2|21
1619178270000|2021-04-23 11:44:30|198707.4|198557.4|198708.3|198558.3|198708.3|198558.3|198695.9|198545.9|25
1619178280000|2021-04-23 11:44:40|198704.7|198554.7|198705.6|198555.6|198707.4|198557.4|198704.7|198554.7|6
1619178290000|2021-04-23 11:44:50|198706.9|198556.9|198698.5|198548.5|198709.6|198559.6|198696.5|198546.5|12
1619178300000|2021-04-23 11:45:00|198701|198551|198697.7|198547.7|198702.6|198552.6|198696.7|198546.7|24
1619178310000|2021-04-23 11:45:10|198698|198548|198694.9|198544.9|198699.9|198549.9|198694.9|198544.9|17
1619178320000|2021-04-23 11:45:20|198697.6|198547.6|198683|198533|198701.1|198551.1|198682.7|198532.7|30
1619178330000|2021-04-23 11:45:30|198684.6|198534.6|198689.2|198539.2|198695.3|198545.3|198684.6|198534.6|29
1619178340000|2021-04-23 11:45:40|198690.6|198540.6|198695.6|198545.6|198703.2|198553.2|198689.4|198539.4|18
1619178350000|2021-04-23 11:45:50|198696.8|198546.8|198687.3|198537.3|198698.5|198603.2|198637.1|198537.3|26
1619178360000|2021-04-23 11:46:00|198687.2|198537.2|198689.7|198539.7|198698|198548|198685.8|198535.8|30
1619178370000|2021-04-23 11:46:10|198689.8|198539.8|198687.3|198537.3|198696.1|198546.1|198686.8|198536.8|26
1619178380000|2021-04-23 11:46:20|198687|198537|198636.5|198586.5|198689.2|198588.1|198633.4|198532.9|28
1619178390000|2021-04-23 11:46:30|198640.1|198590.1|198701.4|198551.4|198702.5|198590.1|198634.9|198548.2|31
1619178400000|2021-04-23 11:46:40|198696.4|198546.4|198692.9|198542.9|198702.6|198552.6|198691.3|198541.3|29
1619178410000|2021-04-23 11:46:50|198694.1|198544.1|198660.9|198510.9|198695.3|198563.5|198613.5|198510.9|34
1619178420000|2021-04-23 11:47:00|198660.5|198510.5|198663.8|198513.8|198670.8|198520.8|198651.3|198501.3|39
1619178430000|2021-04-23 11:47:10|198665.6|198515.6|198701.2|198551.2|198705.7|198555.7|198664.3|198514.3|24
1619178440000|2021-04-23 11:47:20|198701.6|198551.6|198706.4|198556.4|198712.8|198562.8|198698|198548|31
1619178450000|2021-04-23 11:47:30|198707|198557|198694.6|198544.6|198711.7|198561.7|198694.6|198544.6|27
1619178460000|2021-04-23 11:47:40|198695.8|198545.8|198660.9|198510.9|198697.7|198547.7|198655.7|198505.7|32
1619178470000|2021-04-23 11:47:50|198660.7|198510.7|198654.3|198504.3|198662.9|198512.9|198654.3|198504.3|26
1619178480000|2021-04-23 11:48:00|198655.2|198505.2|198635.8|198485.8|198660|198510|198630|198480|22
1619178490000|2021-04-23 11:48:10|198634.8|198484.8|198637.9|198487.9|198638.2|198488.2|198634.6|198484.6|17
1619178500000|2021-04-23 11:48:20|198637.2|198487.2|198633.3|198483.3|198639.7|198489.7|198632|198482|12
1619178510000|2021-04-23 11:48:30|198633.6|198483.6|198640.4|198490.4|198644.2|198494.2|198633.6|198483.6|20
1619178520000|2021-04-23 11:48:40|198641.3|198491.3|198640.1|198490.1|198644.1|198494.1|198637.2|198487.2|24
1619178530000|2021-04-23 11:48:50|198639.4|198489.4|198643.5|198493.5|198646|198496|198638.5|198488.5|28
1619178540000|2021-04-23 11:49:00|198645|198495|198642.5|198492.5|198647.1|198497.1|198639.2|198489.2|21
1619178550000|2021-04-23 11:49:10|198639.8|198489.8|198626.6|198476.6|198639.8|198489.8|198616.3|198466.3|25
1619178560000|2021-04-23 11:49:20|198627|198477|198624.2|198474.2|198627.8|198477.8|198622.6|198472.6|25
1619178570000|2021-04-23 11:49:30|198626.8|198476.8|198620.9|198470.9|198627.1|198477.1|198620.9|198470.9|20
1619178580000|2021-04-23 11:49:40|198621.4|198471.4|198619.2|198469.2|198622|198472|198614|198464|22
1619178590000|2021-04-23 11:49:50|198619.1|198469.1|198590.9|198440.9|198619.1|198469.1|198586.8|198436.8|24
1619178600000|2021-04-23 11:50:00|198588.8|198438.8|198553|198403|198588.8|198438.8|198526.4|198376.4|31
1619178610000|2021-04-23 11:50:10|198555.1|198405.1|198557.1|198407.1|198557.1|198407.1|198545.4|198395.4|30
1619178620000|2021-04-23 11:50:20|198557.6|198407.6|198565.8|198415.8|198570.9|198420.9|198556.9|198406.9|30
1619178630000|2021-04-23 11:50:30|198570.8|198420.8|198569|198419|198572.8|198422.8|198563.1|198413.1|19
1619178640000|2021-04-23 11:50:40|198570|198420|198599.5|198449.5|198600.1|198450.1|198565.7|198415.7|34
1619178650000|2021-04-23 11:50:50|198596.3|198446.3|198593.3|198443.3|198599|198449|198581.9|198431.9|30
1619178660000|2021-04-23 11:51:00|198591.7|198441.7|198586.6|198436.6|198597.1|198447.1|198583.8|198433.8|24
1619178670000|2021-04-23 11:51:10|198583.7|198433.7|198580.6|198430.6|198584|198434|198578.7|198428.7|15
1619178680000|2021-04-23 11:51:20|198580.4|198430.4|198580.2|198430.2|198582.2|198432.2|198579.1|198429.1|11
1619178690000|2021-04-23 11:51:30|198581.1|198431.1|198585.8|198435.8|198585.8|198435.8|198580.4|198430.4|11
1619178700000|2021-04-23 11:51:40|198585.4|198435.4|198584|198434|198586|198436|198583.1|198433.1|7
1619178710000|2021-04-23 11:51:50|198583.8|198433.8|198566.5|198416.5|198583.8|198433.8|198566.5|198416.5|19
1619178720000|2021-04-23 11:52:00|198568.1|198418.1|198571|198421|198579.5|198429.5|198562.9|198412.9|22
1619178730000|2021-04-23 11:52:10|198576|198426|198566|198416|198576.7|198426.7|198562.4|198412.4|24
1619178740000|2021-04-23 11:52:20|198563.5|198413.5|198560.2|198410.2|198568.6|198418.6|198551.8|198401.8|22
1619178750000|2021-04-23 11:52:30|198559.4|198409.4|198560.4|198410.4|198567.3|198417.3|198557.1|198407.1|29
1619178760000|2021-04-23 11:52:40|198561.1|198411.1|198559.9|198409.9|198564.9|198414.9|198558.1|198408.1|21
1619178770000|2021-04-23 11:52:50|198561.4|198411.4|198552|198402|198563.2|198413.2|198551.7|198401.7|22
1619178780000|2021-04-23 11:53:00|198551.8|198401.8|198552.8|198402.8|198561.7|198411.7|198549.8|198399.8|28
1619178790000|2021-04-23 11:53:10|198554.5|198404.5|198578.8|198428.8|198587.1|198437.1|198548.3|198398.3|31
1619178800000|2021-04-23 11:53:20|198579.6|198429.6|198570.4|198420.4|198579.6|198429.6|198568.9|198418.9|27
1619178810000|2021-04-23 11:53:30|198570.1|198420.1|198568.4|198418.4|198573.1|198423.1|198568.4|198418.4|19
1619178820000|2021-04-23 11:53:40|198568.2|198418.2|198573.2|198423.2|198573.2|198423.2|198568.2|198418.2|19
1619178830000|2021-04-23 11:53:50|198568.8|198418.8|198564.4|198414.4|198570|198420|198564.4|198414.4|17
1619178840000|2021-04-23 11:54:00|198565.5|198415.5|198564.8|198414.8|198572.2|198422.2|198562|198412|24
1619178850000|2021-04-23 11:54:10|198564|198414|198563.6|198413.6|198570.4|198420.4|198562.2|198412.2|22
1619178860000|2021-04-23 11:54:20|198563.8|198413.8|198566.8|198416.8|198569.3|198419.3|198563.7|198413.7|27
1619178870000|2021-04-23 11:54:30|198568.4|198418.4|198570.3|198420.3|198575.2|198425.2|198565.5|198415.5|28
1619178880000|2021-04-23 11:54:40|198570.7|198420.7|198572.1|198422.1|198573.8|198423.8|198569.3|198419.3|13
1619178890000|2021-04-23 11:54:50|198571.6|198421.6|198570.4|198420.4|198573.2|198423.2|198569.8|198419.8|17
1619178900000|2021-04-23 11:55:00|198570.7|198420.7|198567.4|198417.4|198572.3|198422.3|198565.6|198415.6|27
1619178910000|2021-04-23 11:55:10|198566.9|198416.9|198564.4|198414.4|198569.4|198419.4|198564.4|198414.4|28
1619178920000|2021-04-23 11:55:20|198564.1|198414.1|198567.6|198417.6|198568.2|198418.2|198560|198410|20
1619178930000|2021-04-23 11:55:30|198568.2|198418.2|198565.1|198415.1|198576.4|198426.4|198562.1|198412.1|30
1619178940000|2021-04-23 11:55:40|198564.8|198414.8|198569.8|198419.8|198569.9|198419.9|198560.3|198410.3|25
1619178950000|2021-04-23 11:55:50|198569.4|198419.4|198568.9|198418.9|198569.4|198419.4|198564.7|198414.7|25
1619178960000|2021-04-23 11:56:00|198566.1|198416.1|198562.1|198412.1|198566.9|198416.9|198560.7|198410.7|26
1619178970000|2021-04-23 11:56:10|198561.7|198411.7|198573|198423|198573|198423|198561|198411|25
1619178980000|2021-04-23 11:56:20|198571.4|198421.4|198577|198427|198586.5|198436.5|198571.4|198421.4|14
1619178990000|2021-04-23 11:56:30|198575|198425|198579.7|198429.7|198584.9|198434.9|198575|198425|22
1619179000000|2021-04-23 11:56:40|198580|198430|198579.9|198429.9|198581.3|198431.3|198577.6|198427.6|16
1619179010000|2021-04-23 11:56:50|198579.4|198429.4|198590.1|198440.1|198591.4|198441.4|198579.4|198429.4|9
1619179020000|2021-04-23 11:57:00|198590.7|198440.7|198592.2|198442.2|198594.6|198444.6|198590.7|198440.7|11
1619179030000|2021-04-23 11:57:10|198590.6|198440.6|198591.5|198441.5|198591.5|198441.5|198585.6|198435.6|22
1619179040000|2021-04-23 11:57:20|198591|198441|198559.5|198409.5|198591|198441|198551.9|198401.9|35
1619179050000|2021-04-23 11:57:30|198562.1|198412.1|198560.9|198410.9|198562.1|198412.1|198559.5|198409.5|16
1619179060000|2021-04-23 11:57:40|198560.8|198410.8|198576.4|198426.4|198578.5|198428.5|198558.3|198408.3|22
1619179070000|2021-04-23 11:57:50|198574|198424|198582.5|198432.5|198584|198434|198572|198422|24
1619179080000|2021-04-23 11:58:00|198582.6|198432.6|198584.1|198434.1|198585.3|198435.3|198579.3|198429.3|20
1619179090000|2021-04-23 11:58:10|198583.9|198433.9|198587.9|198437.9|198588.9|198438.9|198583.9|198433.9|20
1619179100000|2021-04-23 11:58:20|198587.3|198437.3|198581.1|198431.1|198588|198438|198580|198430|25
1619179110000|2021-04-23 11:58:30|198581.5|198431.5|198581.2|198431.2|198581.5|198431.5|198577.4|198427.4|23
1619179120000|2021-04-23 11:58:40|198581.4|198431.4|198594.6|198444.6|198602.7|198452.7|198578.4|198428.4|26
1619179130000|2021-04-23 11:58:50|198595.8|198445.8|198592.4|198442.4|198597.1|198447.1|198592.4|198442.4|16
1619179140000|2021-04-23 11:59:00|198593.1|198443.1|198591.6|198441.6|198595.1|198445.1|198589.7|198439.7|13
1619179150000|2021-04-23 11:59:10|198592.7|198442.7|198594.4|198444.4|198594.9|198444.9|198591.5|198441.5|19
1619179160000|2021-04-23 11:59:20|198593.7|198443.7|198591.1|198441.1|198595.3|198445.3|198590.3|198440.3|10
1619179170000|2021-04-23 11:59:30|198593.2|198443.2|198579.1|198429.1|198593.2|198443.2|198579.1|198429.1|18
1619179180000|2021-04-23 11:59:40|198583.9|198433.9|198585.3|198435.3|198587.8|198483.6|198533.6|198433.9|7
1619179190000|2021-04-23 11:59:50|198582.8|198432.8|198564.2|198414.2|198583.8|198433.8|198560.6|198410.6|12
1619179200000|2021-04-23 12:00:00|198568|198418|198563.5|198413.5|198574.7|198424.7|198550.1|198400.1|35
1619179210000|2021-04-23 12:00:10|198563.6|198413.6|198561.2|198411.2|198566.6|198416.6|198547|198397|31
1619179220000|2021-04-23 12:00:20|198560.2|198410.2|198552.6|198402.6|198560.6|198410.6|198548.5|198398.5|24
1619179230000|2021-04-23 12:00:30|198553.4|198403.4|198547.9|198397.9|198553.4|198403.4|198547.5|198397.5|21
1619179240000|2021-04-23 12:00:40|198548.5|198398.5|198531|198381|198548.5|198398.5|198527.9|198377.9|32
1619179250000|2021-04-23 12:00:50|198530.9|198380.9|198506.4|198356.4|198530.9|198430|198480|198356.4|23
1619179260000|2021-04-23 12:01:00|198507|198357|198480.9|198330.9|198508.4|198358.4|198479.9|198329.9|33
1619179270000|2021-04-23 12:01:10|198482|198332|198435.8|198285.8|198482|198332|198426.6|198276.6|32
1619179280000|2021-04-23 12:01:20|198430.4|198280.4|198396.8|198246.8|198435.9|198285.9|198392.5|198242.5|34
1619179290000|2021-04-23 12:01:30|198397.5|198247.5|198397.2|198247.2|198399.4|198297.1|198347.1|198238.3|24
1619179300000|2021-04-23 12:01:40|198396.7|198246.7|198393.6|198243.6|198409.1|198309|198342|198238.1|29
1619179310000|2021-04-23 12:01:50|198394.1|198244.1|198356.9|198206.9|198397.5|198247.5|198345.2|198195.2|35
1619179320000|2021-04-23 12:02:00|198354.2|198204.2|198315.4|198265.4|198370|198270.5|198315.1|198201.5|28
1619179330000|2021-04-23 12:02:10|198316.7|198266.7|198295.3|198245.3|198368.1|198267.2|198288.2|198191.5|20
1619179340000|2021-04-23 12:02:20|198337.1|198187.1|198350.3|198200.3|198351.1|198225.5|198275.5|198169|30
1619179350000|2021-04-23 12:02:30|198350.1|198200.1|198328.9|198178.9|198350.3|198232.5|198275.2|198171.3|33
1619179360000|2021-04-23 12:02:40|198329.1|198179.1|198326.9|198176.9|198346.4|198196.4|198324.7|198174.7|35
1619179370000|2021-04-23 12:02:50|198327.8|198177.8|198355.4|198205.4|198374.4|198244.4|198294.4|198170.1|32
1619179380000|2021-04-23 12:03:00|198364.5|198214.5|198362.8|198212.8|198391.2|198290.9|198316.9|198212.8|39
1619179390000|2021-04-23 12:03:10|198361.1|198211.1|198357.6|198207.6|198379.2|198284.5|198333.8|198201.4|32
1619179400000|2021-04-23 12:03:20|198355.1|198205.1|198331.9|198181.9|198357|198207|198324.5|198174.5|30
1619179410000|2021-04-23 12:03:30|198337|198187|198328.2|198178.2|198337|198187|198326.6|198176.6|30
1619179420000|2021-04-23 12:03:40|198328|198178|198345.5|198195.5|198345.5|198225.8|198275.8|198165.8|36
1619179430000|2021-04-23 12:03:50|198345.7|198195.7|198334.6|198184.6|198345.7|198243.2|198291|198184.6|26
1619179440000|2021-04-23 12:04:00|198332.5|198182.5|198342.2|198192.2|198342.2|198192.2|198332.5|198182.5|30
1619179450000|2021-04-23 12:04:10|198342.8|198192.8|198382.4|198232.4|198389|198239|198342.8|198192.8|38
1619179460000|2021-04-23 12:04:20|198381.2|198231.2|198385.5|198235.5|198397.2|198247.2|198377.5|198227.5|37
1619179470000|2021-04-23 12:04:30|198378.6|198228.6|198314.2|198164.2|198378.6|198228.6|198312.9|198162.9|34
1619179480000|2021-04-23 12:04:40|198312.9|198162.9|198309.4|198159.4|198314|198164|198305.4|198155.4|34
1619179490000|2021-04-23 12:04:50|198311.8|198161.8|198310.8|198160.8|198317.1|198167.1|198308|198158|34
1619179500000|2021-04-23 12:05:00|198310.3|198160.3|198297.2|198147.2|198321.5|198171.5|198297.2|198147.2|34
1619179510000|2021-04-23 12:05:10|198288.4|198138.4|198278.8|198128.8|198292|198142|198269.8|198119.8|34
1619179520000|2021-04-23 12:05:20|198278.1|198128.1|198279.2|198129.2|198286.1|198136.1|198278|198128|35
1619179530000|2021-04-23 12:05:30|198268.6|198118.6|198276.7|198126.7|198280.9|198130.9|198268.6|198118.6|37
1619179540000|2021-04-23 12:05:40|198277.9|198127.9|198278|198128|198283.4|198133.4|198256.2|198106.2|38
1619179550000|2021-04-23 12:05:50|198279.5|198129.5|198275.4|198125.4|198279.5|198129.5|198258.4|198108.4|38
1619179560000|2021-04-23 12:06:00|198276.4|198126.4|198281.5|198131.5|198283.3|198133.3|198272.2|198122.2|37
1619179570000|2021-04-23 12:06:10|198281.6|198131.6|198271.4|198121.4|198283.6|198133.6|198265.7|198115.7|29
1619179580000|2021-04-23 12:06:20|198274.9|198124.9|198289.1|198139.1|198291.8|198141.8|198270.6|198120.6|31
1619179590000|2021-04-23 12:06:30|198288.4|198138.4|198292|198142|198315.2|198165.2|198288.4|198138.4|33
1619179600000|2021-04-23 12:06:40|198290.6|198140.6|198280.6|198130.6|198299.6|198149.6|198277.1|198127.1|38
1619179610000|2021-04-23 12:06:50|198277.7|198127.7|198285.1|198135.1|198285.1|198135.1|198274.8|198124.8|36
1619179620000|2021-04-23 12:07:00|198292.3|198142.3|198299.5|198149.5|198299.5|198149.5|198287.7|198137.7|32
1619179630000|2021-04-23 12:07:10|198299.6|198149.6|198289.1|198139.1|198299.6|198149.6|198286.2|198136.2|38
1619179640000|2021-04-23 12:07:20|198288.3|198138.3|198304.6|198154.6|198313.7|198163.7|198288.3|198138.3|35
1619179650000|2021-04-23 12:07:30|198307.9|198157.9|198310.7|198160.7|198312.6|198162.6|198305.2|198155.2|32
1619179660000|2021-04-23 12:07:40|198309.9|198159.9|198320.2|198170.2|198320.2|198170.2|198303.9|198153.9|34
1619179670000|2021-04-23 12:07:50|198320|198170|198327|198177|198331.3|198181.3|198318.8|198168.8|37
1619179680000|2021-04-23 12:08:00|198325.4|198175.4|198326.8|198176.8|198333.9|198229.5|198279.1|198172.6|37
1619179690000|2021-04-23 12:08:10|198331.7|198181.7|198339.1|198189.1|198346.4|198196.4|198331.7|198181.7|36
1619179700000|2021-04-23 12:08:20|198339|198189|198371.8|198221.8|198375.2|198225.2|198338.8|198188.8|35
1619179710000|2021-04-23 12:08:30|198374.7|198224.7|198389.4|198239.4|198389.4|198239.4|198365.6|198215.6|35
1619179720000|2021-04-23 12:08:40|198388.2|198238.2|198393.8|198243.8|198393.8|198243.8|198382.5|198232.5|32
1619179730000|2021-04-23 12:08:50|198395|198245|198359.6|198209.6|198399.1|198249.1|198348.8|198198.8|37
1619179740000|2021-04-23 12:09:00|198356.8|198206.8|198373.8|198223.8|198382.9|198232.9|198354.2|198204.2|34
1619179750000|2021-04-23 12:09:10|198374.4|198224.4|198390.8|198240.8|198394.3|198244.3|198374.4|198224.4|30
1619179760000|2021-04-23 12:09:20|198372.3|198222.3|198368.4|198218.4|198379.1|198229.1|198356.8|198206.8|37
1619179770000|2021-04-23 12:09:30|198369.2|198219.2|198365.4|198215.4|198378.7|198228.7|198361.5|198211.5|37
1619179780000|2021-04-23 12:09:40|198364.8|198214.8|198387.2|198237.2|198387.9|198237.9|198361.6|198211.6|32
1619179790000|2021-04-23 12:09:50|198386|198236|198382.7|198232.7|198386|198236|198374.6|198224.6|37
1619179800000|2021-04-23 12:10:00|198388.1|198238.1|198383.2|198233.2|198388.1|198238.1|198360.8|198210.8|35
1619179810000|2021-04-23 12:10:10|198383.3|198233.3|198395.6|198245.6|198399.7|198249.7|198378.8|198228.8|29
1619179820000|2021-04-23 12:10:20|198397.1|198247.1|198383.7|198233.7|198400|198250|198382|198232|21
1619179830000|2021-04-23 12:10:30|198383|198233|198388|198238|198395.3|198245.3|198383|198233|24
1619179840000|2021-04-23 12:10:40|198388.6|198238.6|198396.5|198246.5|198407.2|198257.2|198387.6|198237.6|33
1619179850000|2021-04-23 12:10:50|198382.4|198232.4|198403.4|198253.4|198406.4|198256.4|198382.1|198232.1|28
1619179860000|2021-04-23 12:11:00|198403.3|198253.3|198403.8|198253.8|198405.2|198303.1|198347.6|198248.8|33
1619179870000|2021-04-23 12:11:10|198401.7|198251.7|198417.9|198267.9|198418.8|198268.8|198400.1|198250.1|27
1619179880000|2021-04-23 12:11:20|198415.8|198265.8|198416.8|198266.8|198420.7|198270.7|198412.5|198262.5|32
1619179890000|2021-04-23 12:11:30|198415.6|198265.6|198410.4|198260.4|198415.6|198265.6|198406.6|198256.6|29
1619179900000|2021-04-23 12:11:40|198410.3|198260.3|198416.8|198266.8|198418.6|198268.6|198407.8|198257.8|19
1619179910000|2021-04-23 12:11:50|198417.6|198267.6|198437.1|198287.1|198440.7|198290.7|198417.6|198267.6|32
1619179920000|2021-04-23 12:12:00|198435.2|198285.2|198435.1|198285.1|198438.8|198288.8|198426.9|198276.9|34
1619179930000|2021-04-23 12:12:10|198431|198281|198426.5|198276.5|198434|198284|198423.7|198273.7|30
1619179940000|2021-04-23 12:12:20|198425.8|198275.8|198436|198286|198440.1|198290.1|198424.5|198274.5|27
1619179950000|2021-04-23 12:12:30|198435.7|198285.7|198441.3|198291.3|198441.3|198291.3|198432.8|198282.8|29
1619179960000|2021-04-23 12:12:40|198440.9|198290.9|198450.6|198300.6|198452.6|198302.6|198438.5|198288.5|28
1619179970000|2021-04-23 12:12:50|198451.4|198301.4|198471.3|198321.3|198473.4|198323.4|198450.8|198300.8|32
1619179980000|2021-04-23 12:13:00|198471.7|198321.7|198454.9|198304.9|198472.5|198322.5|198454.8|198304.8|34
1619179990000|2021-04-23 12:13:10|198453.6|198303.6|198467.8|198317.8|198470.4|198320.4|198453.6|198303.6|33
1619180000000|2021-04-23 12:13:20|198468.5|198318.5|198458.2|198308.2|198471.5|198321.5|198448.3|198298.3|36
1619180010000|2021-04-23 12:13:30|198457.3|198307.3|198450.5|198300.5|198462.6|198312.6|198450.5|198300.5|24
1619180020000|2021-04-23 12:13:40|198452.6|198302.6|198462.3|198312.3|198462.6|198312.6|198451.2|198301.2|30
1619180030000|2021-04-23 12:13:50|198458.4|198308.4|198470.6|198320.6|198470.6|198320.6|198443.9|198293.9|30
1619180040000|2021-04-23 12:14:00|198470|198320|198483.7|198333.7|198483.7|198333.7|198468.6|198318.6|32
1619180050000|2021-04-23 12:14:10|198481.6|198331.6|198480.7|198330.7|198485.2|198335.2|198474.3|198324.3|30
1619180060000|2021-04-23 12:14:20|198480.8|198330.8|198452.1|198402.1|198496.3|198402.1|198445.2|198330.8|29
1619180070000|2021-04-23 12:14:30|198451.7|198401.7|198529.2|198379.2|198536.9|198401.7|198451.7|198361.3|31
1619180080000|2021-04-23 12:14:40|198530.3|198380.3|198537.1|198387.1|198539.2|198389.2|198530.3|198380.3|18
1619180090000|2021-04-23 12:14:50|198537.5|198387.5|198533.9|198383.9|198546.7|198396.7|198527.1|198377.1|32
1619180100000|2021-04-23 12:15:00|198535.7|198385.7|198496.3|198346.3|198537.3|198387.3|198496.3|198346.3|35
1619180110000|2021-04-23 12:15:10|198494.6|198344.6|198505.4|198355.4|198507.3|198357.3|198489.6|198339.6|29
1619180120000|2021-04-23 12:15:20|198520.2|198370.2|198538.5|198388.5|198543.7|198393.7|198520.2|198370.2|26
1619180130000|2021-04-23 12:15:30|198534.5|198384.5|198495.4|198345.4|198536.6|198386.6|198493.3|198343.3|37
1619180140000|2021-04-23 12:15:40|198495.3|198345.3|198489.7|198339.7|198497.4|198347.4|198489.7|198339.7|24
1619180150000|2021-04-23 12:15:50|198489.3|198339.3|198491.6|198341.6|198493.7|198343.7|198486.3|198336.3|23
1619180160000|2021-04-23 12:16:00|198491.7|198341.7|198493.7|198343.7|198495.3|198345.3|198490.1|198340.1|30
1619180170000|2021-04-23 12:16:10|198490.5|198340.5|198492|198342|198494.6|198344.6|198487.1|198337.1|27
1619180180000|2021-04-23 12:16:20|198492.2|198342.2|198495.1|198345.1|198495.1|198345.1|198492.2|198342.2|22
1619180190000|2021-04-23 12:16:30|198497.9|198347.9|198491.3|198341.3|198501|198351|198490|198340|34
1619180200000|2021-04-23 12:16:40|198491.2|198341.2|198490|198340|198491.3|198341.3|198488.1|198338.1|32
1619180210000|2021-04-23 12:16:50|198488.8|198338.8|198495.5|198345.5|198495.8|198345.8|198488.6|198338.6|35
1619180220000|2021-04-23 12:17:00|198495.9|198345.9|198492.2|198342.2|198498.3|198348.3|198489.1|198339.1|37
1619180230000|2021-04-23 12:17:10|198496|198346|198497|198347|198501|198351|198494.6|198344.6|34
1619180240000|2021-04-23 12:17:20|198497.1|198347.1|198498.1|198348.1|198499|198349|198496.9|198346.9|26
1619180250000|2021-04-23 12:17:30|198497.9|198347.9|198493.5|198343.5|198499|198349|198493.5|198343.5|21
1619180260000|2021-04-23 12:17:40|198493.3|198343.3|198499.7|198349.7|198499.7|198349.7|198493.3|198343.3|29
1619180270000|2021-04-23 12:17:50|198499.8|198349.8|198498.4|198348.4|198507.8|198357.8|198493.4|198343.4|34
1619180280000|2021-04-23 12:18:00|198498.6|198348.6|198492.9|198342.9|198501.1|198351.1|198490.6|198340.6|37
1619180290000|2021-04-23 12:18:10|198494.2|198344.2|198490.9|198340.9|198494.6|198344.6|198490.9|198340.9|26
1619180300000|2021-04-23 12:18:20|198491.6|198341.6|198494|198344|198496|198346|198490.8|198340.8|31
1619180310000|2021-04-23 12:18:30|198494.1|198344.1|198496.3|198346.3|198497.2|198347.2|198492.7|198342.7|34
1619180320000|2021-04-23 12:18:40|198495.8|198345.8|198528.9|198378.9|198529.9|198422.4|198472.4|198345.3|29
1619180330000|2021-04-23 12:18:50|198529|198379|198527.7|198377.7|198530.5|198380.5|198524.7|198374.7|36
1619180340000|2021-04-23 12:19:00|198527.8|198377.8|198507.5|198357.5|198527.8|198377.8|198505.6|198355.6|40
1619180350000|2021-04-23 12:19:10|198506.8|198356.8|198516.3|198366.3|198526.1|198376.1|198506.7|198356.7|37
1619180360000|2021-04-23 12:19:20|198517.4|198367.4|198523.5|198373.5|198527.4|198417|198467|198352.9|36
1619180370000|2021-04-23 12:19:30|198524|198374|198523.6|198373.6|198531.6|198381.6|198523|198373|38
1619180380000|2021-04-23 12:19:40|198521|198371|198536|198386|198536|198438.8|198472|198351.7|40
1619180390000|2021-04-23 12:19:50|198532.8|198382.8|198528.3|198378.3|198534.1|198384.1|198514.8|198364.8|40
1619180400000|2021-04-23 12:20:00|198527.1|198377.1|198521.6|198371.6|198527.1|198377.1|198500|198350|39
1619180410000|2021-04-23 12:20:10|198525.6|198375.6|198494|198344|198529.4|198379.4|198494|198344|39
1619180420000|2021-04-23 12:20:20|198493.6|198343.6|198433|198383|198497.2|198383|198431.2|198334.6|36
1619180430000|2021-04-23 12:20:30|198432.6|198382.6|198446.8|198296.8|198485.7|198382.6|198432.6|198292.1|38
1619180440000|2021-04-23 12:20:40|198445.6|198295.6|198450|198300|198455.3|198305.3|198444.6|198294.6|30
1619180450000|2021-04-23 12:20:50|198450.3|198300.3|198446.9|198296.9|198455|198305|198436|198286|35
1619180460000|2021-04-23 12:21:00|198446.3|198296.3|198445.9|198295.9|198455|198305|198442.3|198292.3|33
1619180470000|2021-04-23 12:21:10|198447.9|198297.9|198443.6|198293.6|198448.6|198298.6|198440.8|198290.8|26
1619180480000|2021-04-23 12:21:20|198443.4|198293.4|198416.5|198266.5|198444.2|198294.2|198408.5|198258.5|34
1619180490000|2021-04-23 12:21:30|198412.9|198262.9|198415.4|198265.4|198418.3|198268.3|198407.7|198257.7|37
1619180500000|2021-04-23 12:21:40|198415.3|198265.3|198451.9|198301.9|198451.9|198301.9|198411.1|198261.1|34
1619180510000|2021-04-23 12:21:50|198459.9|198309.9|198423.7|198273.7|198467.4|198317.4|198421.1|198271.1|36
1619180520000|2021-04-23 12:22:00|198423|198273|198431.9|198281.9|198434.4|198284.4|198412.4|198262.4|32
1619180530000|2021-04-23 12:22:10|198428.8|198278.8|198452.2|198302.2|198452.6|198302.6|198409.7|198259.7|34
1619180540000|2021-04-23 12:22:20|198452|198302|198464|198314|198466.7|198316.7|198449.9|198299.9|36
1619180550000|2021-04-23 12:22:30|198463.7|198313.7|198426.9|198276.9|198464|198314|198426.9|198276.9|31
1619180560000|2021-04-23 12:22:40|198424.9|198274.9|198422.7|198272.7|198439|198289|198421.2|198271.2|31
1619180570000|2021-04-23 12:22:50|198421.9|198271.9|198419.7|198269.7|198424.7|198274.7|198418.7|198268.7|29
1619180580000|2021-04-23 12:23:00|198419.8|198269.8|198413.7|198263.7|198420.2|198270.2|198410.2|198260.2|35
1619180590000|2021-04-23 12:23:10|198413.4|198263.4|198413.6|198263.6|198414.4|198264.4|198409.7|198259.7|25
1619180600000|2021-04-23 12:23:20|198413|198263|198413.1|198263.1|198414.1|198264.1|198405.2|198255.2|28
1619180610000|2021-04-23 12:23:30|198412.2|198262.2|198408|198258|198413|198263|198407|198257|28
1619180620000|2021-04-23 12:23:40|198407.8|198257.8|198409.9|198259.9|198413.2|198263.2|198402|198252|34
1619180630000|2021-04-23 12:23:50|198409.8|198259.8|198404.2|198254.2|198410.9|198296.8|198346.8|198251.3|30
1619180640000|2021-04-23 12:24:00|198404.6|198254.6|198380.9|198230.9|198406.1|198256.1|198376.9|198226.9|30
1619180650000|2021-04-23 12:24:10|198324.8|198274.8|198367.1|198217.1|198367.1|198274.8|198324.8|198206.9|29
1619180660000|2021-04-23 12:24:20|198368.6|198218.6|198388.5|198238.5|198391.1|198241.1|198368.6|198218.6|34
1619180670000|2021-04-23 12:24:30|198387.9|198237.9|198385.8|198235.8|198396.1|198246.1|198372.5|198222.5|35
1619180680000|2021-04-23 12:24:40|198386.5|198236.5|198411|198261|198412.5|198262.5|198384.6|198234.6|36
1619180690000|2021-04-23 12:24:50|198410.5|198260.5|198424.3|198274.3|198425.6|198275.6|198410.5|198260.5|23
1619180700000|2021-04-23 12:25:00|198424.2|198274.2|198442.9|198292.9|198442.9|198292.9|198415.5|198265.5|26
1619180710000|2021-04-23 12:25:10|198443.2|198293.2|198448.3|198298.3|198457.3|198307.3|198443.2|198293.2|35
1619180720000|2021-04-23 12:25:20|198447.8|198297.8|198449.6|198299.6|198451.6|198301.6|198438.8|198288.8|35
1619180730000|2021-04-23 12:25:30|198447.5|198297.5|198461.7|198311.7|198461.7|198311.7|198447.5|198297.5|26
1619180740000|2021-04-23 12:25:40|198461.8|198311.8|198451.2|198301.2|198463.8|198313.8|198446.1|198296.1|28
1619180750000|2021-04-23 12:25:50|198455.2|198305.2|198420.7|198270.7|198458.6|198308.6|198417.4|198267.4|38
1619180760000|2021-04-23 12:26:00|198419.4|198269.4|198403.9|198253.9|198419.4|198269.4|198382.4|198232.4|32
1619180770000|2021-04-23 12:26:10|198403.3|198253.3|198403.7|198253.7|198416.3|198266.3|198398.4|198248.4|32
1619180780000|2021-04-23 12:26:20|198405|198255|198381.3|198231.3|198405|198255|198372.6|198222.6|29
1619180790000|2021-04-23 12:26:30|198379|198229|198409.1|198259.1|198419.3|198269.3|198379|198229|34
1619180800000|2021-04-23 12:26:40|198409.8|198259.8|198415.9|198265.9|198418.7|198268.7|198409.2|198259.2|24
1619180810000|2021-04-23 12:26:50|198416.6|198266.6|198427.9|198277.9|198435.5|198285.5|198416.3|198266.3|28
1619180820000|2021-04-23 12:27:00|198427.7|198277.7|198396|198246|198427.8|198277.8|198394.5|198244.5|40
1619180830000|2021-04-23 12:27:10|198397.4|198247.4|198415.1|198265.1|198419|198269|198395.1|198245.1|39
1619180840000|2021-04-23 12:27:20|198414.6|198264.6|198432.5|198282.5|198435.9|198285.9|198414.2|198264.2|36
1619180850000|2021-04-23 12:27:30|198432.3|198282.3|198366.9|198216.9|198432.3|198282.3|198366.9|198216.9|33
1619180860000|2021-04-23 12:27:40|198367.3|198217.3|198383.7|198233.7|198386.6|198236.6|198362.7|198212.7|33
1619180870000|2021-04-23 12:27:50|198383.2|198233.2|198418.2|198268.2|198418.2|198268.2|198382.8|198232.8|28
1619180880000|2021-04-23 12:28:00|198415.3|198265.3|198392.6|198242.6|198415.3|198265.3|198387.2|198237.2|32
1619180890000|2021-04-23 12:28:10|198401|198251|198391.5|198241.5|198404.2|198254.2|198389.6|198239.6|31
1619180900000|2021-04-23 12:28:20|198391.4|198241.4|198367.8|198217.8|198400.7|198250.7|198366.3|198216.3|33
1619180910000|2021-04-23 12:28:30|198370|198220|198374.5|198224.5|198374.8|198224.8|198361.1|198211.1|27
1619180920000|2021-04-23 12:28:40|198373.6|198223.6|198376.5|198226.5|198377.5|198227.5|198353.1|198203.1|31
1619180930000|2021-04-23 12:28:50|198378.5|198228.5|198379|198229|198380|198230|198362.4|198212.4|30
1619180940000|2021-04-23 12:29:00|198379.2|198229.2|198351.5|198201.5|198382|198232|198351.3|198201.3|24
1619180950000|2021-04-23 12:29:10|198353.7|198203.7|198375.7|198225.7|198377.4|198227.4|198353.7|198203.7|36
1619180960000|2021-04-23 12:29:20|198374.3|198224.3|198377.3|198227.3|198378.7|198228.7|198358.1|198208.1|36
1619180970000|2021-04-23 12:29:30|198377|198227|198374.5|198224.5|198378.1|198228.1|198360.9|198210.9|38
1619180980000|2021-04-23 12:29:40|198373.1|198223.1|198372|198222|198381.3|198231.3|198354.8|198204.8|35
1619180990000|2021-04-23 12:29:50|198372.7|198222.7|198381.7|198231.7|198382.8|198232.8|198372.7|198222.7|33
1619181000000|2021-04-23 12:30:00|198381.2|198231.2|198375.8|198225.8|198381.2|198231.2|198357.3|198207.3|37
1619181010000|2021-04-23 12:30:10|198384.7|198234.7|198364.3|198214.3|198388|198268|198316.5|198213.4|37
1619181020000|2021-04-23 12:30:20|198366.9|198216.9|198361.8|198211.8|198371|198221|198358.6|198208.6|36
1619181030000|2021-04-23 12:30:30|198362|198212|198326.9|198176.9|198365.1|198215.1|198326.9|198176.9|33
1619181040000|2021-04-23 12:30:40|198319.7|198169.7|198323.5|198173.5|198325.8|198175.8|198317.9|198167.9|23
1619181050000|2021-04-23 12:30:50|198314.7|198164.7|198330.2|198180.2|198334.2|198184.2|198314.4|198164.4|32
1619181060000|2021-04-23 12:31:00|198328.4|198178.4|198309.8|198159.8|198328.7|198178.7|198309.1|198159.1|23
1619181070000|2021-04-23 12:31:10|198310.9|198160.9|198288.9|198138.9|198315.1|198165.1|198288.9|198138.9|30
1619181080000|2021-04-23 12:31:20|198288.4|198138.4|198301.1|198151.1|198301.4|198151.4|198288.4|198138.4|32
1619181090000|2021-04-23 12:31:30|198299.8|198149.8|198296.9|198146.9|198299.8|198149.8|198291.6|198141.6|26
1619181100000|2021-04-23 12:31:40|198298.3|198148.3|198301.1|198151.1|198301.1|198151.1|198296.5|198146.5|35
1619181110000|2021-04-23 12:31:50|198299.2|198149.2|198323.1|198173.1|198333.5|198183.5|198297.2|198147.2|32
1619181120000|2021-04-23 12:32:00|198320.8|198170.8|198317.4|198167.4|198320.8|198170.8|198308.2|198158.2|35
1619181130000|2021-04-23 12:32:10|198318.6|198168.6|198332.1|198182.1|198332.5|198182.5|198318.6|198168.6|28
1619181140000|2021-04-23 12:32:20|198331.5|198181.5|198331.7|198181.7|198333.5|198183.5|198327.1|198177.1|29
1619181150000|2021-04-23 12:32:30|198331.2|198181.2|198316.3|198166.3|198354.5|198204.5|198316.1|198166.1|33
1619181160000|2021-04-23 12:32:40|198314.8|198164.8|198317.5|198167.5|198326.5|198176.5|198310.6|198160.6|39
1619181170000|2021-04-23 12:32:50|198316.2|198166.2|198316.8|198166.8|198319.7|198169.7|198314.6|198164.6|28
1619181180000|2021-04-23 12:33:00|198317.4|198167.4|198375.9|198225.9|198377|198227|198317|198167|31
1619181190000|2021-04-23 12:33:10|198368.7|198218.7|198343.4|198193.4|198376.6|198226.6|198342.6|198192.6|33
1619181200000|2021-04-23 12:33:20|198345.7|198195.7|198338.2|198188.2|198345.7|198195.7|198336.8|198186.8|32
1619181210000|2021-04-23 12:33:30|198338.9|198188.9|198395.5|198245.5|198405.7|198255.7|198337.4|198187.4|37
1619181220000|2021-04-23 12:33:40|198393.6|198243.6|198410.9|198260.9|198412.4|198262.4|198390.1|198240.1|32
1619181230000|2021-04-23 12:33:50|198411.9|198261.9|198410.2|198260.2|198411.9|198261.9|198406.4|198256.4|21
1619181240000|2021-04-23 12:34:00|198410.1|198260.1|198416|198266|198418|198268|198408|198258|18
1619181250000|2021-04-23 12:34:10|198415.8|198265.8|198441.1|198291.1|198441.1|198337.1|198387.1|198264.3|25
1619181260000|2021-04-23 12:34:20|198447|198297|198461.3|198311.3|198463.2|198313.2|198446.1|198296.1|33
1619181270000|2021-04-23 12:34:30|198454.3|198304.3|198384.1|198334.1|198470.7|198334.8|198382.9|198282.4|31
1619181280000|2021-04-23 12:34:40|198433|198283|198436.9|198286.9|198440.7|198290.7|198433|198283|29
1619181290000|2021-04-23 12:34:50|198436.4|198286.4|198442.2|198292.2|198442.2|198292.2|198425.8|198275.8|37
1619181300000|2021-04-23 12:35:00|198438.5|198288.5|198436.2|198286.2|198441.5|198291.5|198432.4|198282.4|30
1619181310000|2021-04-23 12:35:10|198437.5|198287.5|198433.3|198283.3|198441.2|198291.2|198429.3|198279.3|26
1619181320000|2021-04-23 12:35:20|198433.2|198283.2|198443.6|198293.6|198443.6|198293.6|198431.7|198281.7|26
1619181330000|2021-04-23 12:35:30|198396.5|198346.5|198442.6|198292.6|198445.4|198346.5|198393.8|198291.1|32
1619181340000|2021-04-23 12:35:40|198440.6|198290.6|198451.9|198301.9|198457.6|198307.6|198440.3|198290.3|38
1619181350000|2021-04-23 12:35:50|198453.2|198303.2|198479.7|198329.7|198481.5|198381.4|198420.4|198298.7|38
1619181360000|2021-04-23 12:36:00|198473.3|198323.3|198480.5|198330.5|198480.6|198330.6|198473.3|198323.3|37
1619181370000|2021-04-23 12:36:10|198480.2|198330.2|198489|198339|198493.3|198343.3|198480|198330|25
1619181380000|2021-04-23 12:36:20|198489.1|198339.1|198466|198316|198489.1|198339.1|198465.7|198315.7|35
1619181390000|2021-04-23 12:36:30|198467.8|198317.8|198474.1|198324.1|198480.3|198330.3|198466|198316|32
1619181400000|2021-04-23 12:36:40|198478.6|198328.6|198420.2|198370.2|198486.1|198371.8|198419.8|198320.4|36
1619181410000|2021-04-23 12:36:50|198419.5|198369.5|198451.8|198301.8|198470.4|198371.5|198416.5|198289|38
1619181420000|2021-04-23 12:37:00|198446.8|198296.8|198443.3|198293.3|198446.8|198296.8|198441.4|198291.4|35
1619181430000|2021-04-23 12:37:10|198444|198294|198450.3|198300.3|198456.3|198306.3|198442.6|198292.6|32
1619181440000|2021-04-23 12:37:20|198451.2|198301.2|198453.4|198303.4|198471.3|198321.3|198438|198288|35
1619181450000|2021-04-23 12:37:30|198452|198302|198459|198309|198459|198355.2|198405.2|198300.8|36
1619181460000|2021-04-23 12:37:40|198458.2|198308.2|198459.6|198309.6|198460.4|198310.4|198446|198296|25
1619181470000|2021-04-23 12:37:50|198460.4|198310.4|198460.7|198310.7|198461.9|198311.9|198460.4|198310.4|13
1619181480000|2021-04-23 12:38:00|198460.5|198310.5|198459.2|198309.2|198461.4|198311.4|198442.1|198292.1|20
1619181490000|2021-04-23 12:38:10|198459.9|198309.9|198469.8|198319.8|198473.7|198323.7|198455.3|198305.3|33
1619181500000|2021-04-23 12:38:20|198467.8|198317.8|198454.5|198304.5|198474.2|198324.2|198454.5|198304.5|26
1619181510000|2021-04-23 12:38:30|198451.7|198301.7|198454|198304|198458.4|198308.4|198448.5|198298.5|20
1619181520000|2021-04-23 12:38:40|198453.7|198303.7|198462.6|198312.6|198476.3|198326.3|198453.7|198303.7|31
1619181530000|2021-04-23 12:38:50|198455.7|198305.7|198459.5|198309.5|198459.5|198309.5|198452.8|198302.8|29
1619181540000|2021-04-23 12:39:00|198459.7|198309.7|198454.9|198304.9|198467.1|198317.1|198454.9|198304.9|29
1619181550000|2021-04-23 12:39:10|198454.7|198304.7|198459.4|198309.4|198461.4|198311.4|198454.2|198304.2|23
1619181560000|2021-04-23 12:39:20|198458.7|198308.7|198463.9|198313.9|198467.5|198317.5|198457.3|198307.3|27
1619181570000|2021-04-23 12:39:30|198465.3|198315.3|198468.3|198318.3|198469.1|198367|198417|198307.8|29
1619181580000|2021-04-23 12:39:40|198468.1|198318.1|198469.2|198319.2|198472|198373|198423|198316.2|22
1619181590000|2021-04-23 12:39:50|198469.1|198319.1|198462.3|198312.3|198469.8|198319.8|198460.5|198310.5|22
1619181600000|2021-04-23 12:40:00|198463.3|198313.3|198456|198306|198463.4|198313.4|198452.4|198302.4|32
1619181610000|2021-04-23 12:40:10|198455.7|198305.7|198457.9|198307.9|198469.2|198319.2|198455.7|198305.7|26
1619181620000|2021-04-23 12:40:20|198458|198308|198449.3|198299.3|198458.2|198308.2|198442.6|198292.6|32
1619181630000|2021-04-23 12:40:30|198446.9|198296.9|198456.7|198306.7|198456.7|198306.7|198349.4|198229.4|30
1619181640000|2021-04-23 12:40:40|198462.7|198312.7|198444.1|198294.1|198462.7|198340.4|198390.4|198294.1|30
1619181650000|2021-04-23 12:40:50|198445.7|198295.7|198449.1|198299.1|198449.2|198345.9|198392.8|198293.3|27
1619181660000|2021-04-23 12:41:00|198448.4|198298.4|198463.6|198313.6|198463.6|198313.6|198441.1|198291.1|30
1619181670000|2021-04-23 12:41:10|198464.9|198314.9|198465.8|198315.8|198470.3|198320.3|198461.2|198311.2|28
1619181680000|2021-04-23 12:41:20|198466.2|198316.2|198476.1|198326.1|198476.1|198326.1|198461.1|198311.1|29
1619181690000|2021-04-23 12:41:30|198468.9|198318.9|198471.1|198321.1|198479.7|198329.7|198467.1|198317.1|25
1619181700000|2021-04-23 12:41:40|198470.9|198320.9|198459.5|198309.5|198473.5|198323.5|198448.9|198298.9|30
1619181710000|2021-04-23 12:41:50|198458.6|198308.6|198466.7|198316.7|198466.7|198346.3|198396.3|198298.4|32
1619181720000|2021-04-23 12:42:00|198465.5|198315.5|198478|198328|198480.4|198330.4|198465.5|198315.5|29
1619181730000|2021-04-23 12:42:10|198477.8|198327.8|198490.5|198340.5|198494.2|198344.2|198477.8|198327.8|24
1619181740000|2021-04-23 12:42:20|198490.9|198340.9|198486.3|198336.3|198492.4|198342.4|198484.3|198334.3|23
1619181750000|2021-04-23 12:42:30|198475.2|198325.2|198454.5|198304.5|198478.4|198372.5|198419.6|198304.5|23
1619181760000|2021-04-23 12:42:40|198454.1|198304.1|198456.3|198306.3|198457.6|198307.6|198453.6|198303.6|23
1619181770000|2021-04-23 12:42:50|198455.3|198305.3|198452.8|198302.8|198455.3|198305.3|198451.5|198301.5|18
1619181780000|2021-04-23 12:43:00|198452.2|198302.2|198452.9|198302.9|198454.6|198304.6|198451.6|198301.6|17
1619181790000|2021-04-23 12:43:10|198452.8|198302.8|198455.8|198305.8|198459.2|198309.2|198449.1|198299.1|21
1619181800000|2021-04-23 12:43:20|198454|198304|198469.6|198319.6|198472.7|198322.7|198452.6|198302.6|28
1619181810000|2021-04-23 12:43:30|198472.3|198322.3|198471|198321|198478.5|198328.5|198470.1|198320.1|26
1619181820000|2021-04-23 12:43:40|198469.7|198319.7|198493.3|198343.3|198493.3|198381.3|198431.3|198319.6|29
1619181830000|2021-04-23 12:43:50|198493|198343|198509.6|198359.6|198510.1|198360.1|198491.1|198341.1|26
1619181840000|2021-04-23 12:44:00|198505.3|198355.3|198503.9|198353.9|198505.3|198355.3|198496.1|198346.1|32
1619181850000|2021-04-23 12:44:10|198504.6|198354.6|198507.7|198357.7|198510|198360|198502.6|198352.6|14
1619181860000|2021-04-23 12:44:20|198506|198356|198502.3|198352.3|198507.4|198357.4|198501.1|198351.1|15
1619181870000|2021-04-23 12:44:30|198502.6|198352.6|198506.6|198356.6|198509.9|198359.9|198494.5|198344.5|33
1619181880000|2021-04-23 12:44:40|198506.9|198356.9|198511.5|198361.5|198511.7|198361.7|198506.7|198356.7|24
1619181890000|2021-04-23 12:44:50|198509.3|198359.3|198511.2|198361.2|198513.3|198363.3|198509.3|198359.3|15
1619181900000|2021-04-23 12:45:00|198511.4|198361.4|198510.7|198360.7|198514.3|198364.3|198508.6|198358.6|31
1619181910000|2021-04-23 12:45:10|198509.4|198359.4|198509.9|198359.9|198511|198361|198504.8|198354.8|30
1619181920000|2021-04-23 12:45:20|198510.1|198360.1|198510|198360|198510.5|198360.5|198506.9|198356.9|26
1619181930000|2021-04-23 12:45:30|198510.3|198360.3|198503.2|198353.2|198511.5|198361.5|198502.1|198352.1|33
1619181940000|2021-04-23 12:45:40|198503.6|198353.6|198501.5|198351.5|198503.7|198353.7|198501.4|198351.4|29
1619181950000|2021-04-23 12:45:50|198501.4|198351.4|198500.5|198350.5|198503.2|198353.2|198499|198349|27
1619181960000|2021-04-23 12:46:00|198500.4|198350.4|198501.7|198351.7|198510.1|198393.5|198443.5|198341.8|29
1619181970000|2021-04-23 12:46:10|198503|198353|198500.6|198350.6|198503|198353|198497|198347|31
1619181980000|2021-04-23 12:46:20|198500|198350|198476.2|198326.2|198501.8|198392.6|198442.6|198320.1|28
1619181990000|2021-04-23 12:46:30|198485|198335|198467.8|198317.8|198485|198368.1|198411|198313|35
1619182000000|2021-04-23 12:46:40|198453|198303|198465.4|198315.4|198465.5|198315.5|198449.4|198299.4|32
1619182010000|2021-04-23 12:46:50|198479.7|198329.7|198460.4|198310.4|198479.8|198329.8|198456.9|198306.9|28
1619182020000|2021-04-23 12:47:00|198459.6|198309.6|198408.2|198358.2|198459.6|198358.4|198408.2|198302.9|29
1619182030000|2021-04-23 12:47:10|198408.9|198358.9|198455.5|198305.5|198470.8|198359.4|198406.3|198305.5|22
1619182040000|2021-04-23 12:47:20|198458.9|198308.9|198482.3|198332.3|198483.5|198376.6|198426.6|198305.2|32
1619182050000|2021-04-23 12:47:30|198482.5|198332.5|198485.3|198335.3|198485.6|198335.6|198478.8|198328.8|22
1619182060000|2021-04-23 12:47:40|198485.2|198335.2|198485|198335|198486.7|198336.7|198480.6|198330.6|19
1619182070000|2021-04-23 12:47:50|198478.9|198328.9|198485.7|198335.7|198486.2|198385.1|198431.1|198327.3|28
1619182080000|2021-04-23 12:48:00|198485.6|198335.6|198461.8|198311.8|198485.6|198335.6|198460.1|198310.1|30
1619182090000|2021-04-23 12:48:10|198461.6|198311.6|198469.5|198319.5|198470.1|198320.1|198460.9|198310.9|26
1619182100000|2021-04-23 12:48:20|198468.7|198318.7|198461.4|198311.4|198470|198320|198455.8|198305.8|36
1619182110000|2021-04-23 12:48:30|198459.3|198309.3|198460.3|198310.3|198470|198320|198453.4|198303.4|22
1619182120000|2021-04-23 12:48:40|198456.4|198306.4|198492.9|198342.9|198499.1|198395.4|198442.3|198304.9|32
1619182130000|2021-04-23 12:48:50|198490.9|198340.9|198494.7|198344.7|198496.9|198346.9|198489.4|198339.4|23
1619182140000|2021-04-23 12:49:00|198493.1|198343.1|198490|198340|198495.6|198345.6|198486|198336|30
1619182150000|2021-04-23 12:49:10|198490.7|198340.7|198490.9|198340.9|198503.5|198353.5|198490.7|198340.7|28
1619182160000|2021-04-23 12:49:20|198495.7|198345.7|198447|198297|198495.7|198347.4|198397.4|198274.9|22
1619182170000|2021-04-23 12:49:30|198449.7|198299.7|198444.5|198294.5|198449.7|198330.4|198378.4|198279.7|25
1619182180000|2021-04-23 12:49:40|198444.8|198294.8|198438.6|198288.6|198447|198297|198438.6|198288.6|30
1619182190000|2021-04-23 12:49:50|198442.1|198292.1|198457.6|198307.6|198462.8|198345.1|198394.9|198292.1|28
1619182200000|2021-04-23 12:50:00|198458.9|198308.9|198450.1|198300.1|198458.9|198349.9|198399.9|198296.5|27
1619182210000|2021-04-23 12:50:10|198450.7|198300.7|198455.7|198305.7|198455.9|198305.9|198441.9|198291.9|27
1619182220000|2021-04-23 12:50:20|198453.5|198303.5|198454.2|198304.2|198457.6|198307.6|198447.1|198297.1|27
1619182230000|2021-04-23 12:50:30|198455.4|198305.4|198452.6|198302.6|198459.2|198309.2|198448.2|198298.2|35
1619182240000|2021-04-23 12:50:40|198454.8|198304.8|198458|198308|198459|198309|198452.1|198302.1|18
1619182250000|2021-04-23 12:50:50|198457.5|198307.5|198460.9|198310.9|198463.7|198313.7|198454.5|198304.5|28
1619182260000|2021-04-23 12:51:00|198459.1|198309.1|198454.8|198304.8|198462|198312|198450.8|198300.8|25
1619182270000|2021-04-23 12:51:10|198454.9|198304.9|198459.1|198309.1|198460.9|198310.9|198453.9|198303.9|19
1619182280000|2021-04-23 12:51:20|198459.5|198309.5|198452.5|198302.5|198459.8|198309.8|198451.5|198301.5|16
1619182290000|2021-04-23 12:51:30|198451.9|198301.9|198455.4|198305.4|198455.4|198305.4|198448.6|198298.6|22
1619182300000|2021-04-23 12:51:40|198455.2|198305.2|198452.5|198302.5|198455.2|198305.2|198447.3|198297.3|25
1619182310000|2021-04-23 12:51:50|198454.6|198304.6|198458.4|198308.4|198458.4|198308.4|198446.1|198296.1|30
1619182320000|2021-04-23 12:52:00|198461.5|198311.5|198449.1|198299.1|198461.5|198311.5|198448.5|198298.5|20
1619182330000|2021-04-23 12:52:10|198449.6|198299.6|198457.5|198307.5|198457.6|198307.6|198449.4|198299.4|14
1619182340000|2021-04-23 12:52:20|198457.6|198307.6|198456.9|198306.9|198457.6|198307.6|198448.5|198298.5|23
1619182350000|2021-04-23 12:52:30|198458.9|198308.9|198458.3|198308.3|198460.6|198310.6|198457.5|198307.5|29
1619182360000|2021-04-23 12:52:40|198459.2|198309.2|198460|198310|198467.7|198317.7|198457.9|198307.9|29
1619182370000|2021-04-23 12:52:50|198461.6|198311.6|198451.4|198301.4|198461.6|198311.6|198451.4|198301.4|35
1619182380000|2021-04-23 12:53:00|198450.1|198300.1|198444.8|198294.8|198453.6|198303.6|198444.8|198294.8|28
1619182390000|2021-04-23 12:53:10|198445.5|198295.5|198453.1|198303.1|198454.5|198304.5|198439.9|198289.9|30
1619182400000|2021-04-23 12:53:20|198454.6|198304.6|198447.6|198297.6|198454.6|198349.8|198395.1|198293.8|30
1619182410000|2021-04-23 12:53:30|198446.9|198296.9|198399.1|198349.1|198447.3|198349.7|198396.7|198296.9|22
1619182420000|2021-04-23 12:53:40|198399.5|198349.5|198448.2|198298.2|198448.5|198349.5|198398.9|198296.2|17
1619182430000|2021-04-23 12:53:50|198447.8|198297.8|198446.5|198296.5|198449.5|198348.1|198396.1|198294.4|22
1619182440000|2021-04-23 12:54:00|198447.8|198297.8|198409.5|198359.5|198460.3|198359.6|198403.5|198291.9|30
1619182450000|2021-04-23 12:54:10|198454.1|198304.1|198457.5|198307.5|198458.9|198308.9|198454.1|198304.1|24
1619182460000|2021-04-23 12:54:20|198456.8|198306.8|198439.4|198289.4|198458.7|198354|198396.7|198289.4|26
1619182470000|2021-04-23 12:54:30|198443.1|198293.1|198441|198291|198455.5|198305.5|198440.3|198290.3|31
1619182480000|2021-04-23 12:54:40|198440.5|198290.5|198435.1|198285.1|198443.7|198293.7|198433.7|198283.7|28
1619182490000|2021-04-23 12:54:50|198435.8|198285.8|198448.3|198298.3|198451.2|198301.2|198435.7|198285.7|27
1619182500000|2021-04-23 12:55:00|198447.1|198297.1|198445.6|198295.6|198448.4|198298.4|198442.7|198292.7|36
1619182510000|2021-04-23 12:55:10|198444.9|198294.9|198445.1|198295.1|198447.8|198297.8|198442.3|198292.3|20
1619182520000|2021-04-23 12:55:20|198444.6|198294.6|198492.6|198342.6|198497.8|198347.8|198444.4|198294.4|32
1619182530000|2021-04-23 12:55:30|198494|198344|198478.4|198328.4|198498.4|198348.4|198477.9|198327.9|29
1619182540000|2021-04-23 12:55:40|198479.1|198329.1|198432.1|198382.1|198481.4|198382.4|198430.3|198326.5|28
1619182550000|2021-04-23 12:55:50|198430.8|198380.8|198478.1|198328.1|198481.8|198380.8|198430.4|198320.9|24
1619182560000|2021-04-23 12:56:00|198479.4|198329.4|198480.7|198330.7|198480.9|198330.9|198476.3|198326.3|19
1619182570000|2021-04-23 12:56:10|198480.2|198330.2|198503.8|198353.8|198504.1|198354.1|198480.2|198330.2|29
1619182580000|2021-04-23 12:56:20|198502.7|198352.7|198512.7|198362.7|198520.6|198370.6|198502.7|198352.7|27
1619182590000|2021-04-23 12:56:30|198512.6|198362.6|198510.5|198360.5|198514.6|198364.6|198507.9|198357.9|24
1619182600000|2021-04-23 12:56:40|198511|198361|198507|198357|198511|198361|198506.4|198356.4|26
1619182610000|2021-04-23 12:56:50|198506.4|198356.4|198507.6|198357.6|198508.1|198358.1|198506.4|198356.4|18
1619182620000|2021-04-23 12:57:00|198507.4|198357.4|198510.8|198360.8|198514.1|198364.1|198506.4|198356.4|27
1619182630000|2021-04-23 12:57:10|198511|198361|198512|198362|198512.4|198362.4|198509.3|198359.3|23
1619182640000|2021-04-23 12:57:20|198512.2|198362.2|198511.9|198361.9|198512.4|198362.4|198510.4|198360.4|16
1619182650000|2021-04-23 12:57:30|198511.5|198361.5|198512.9|198362.9|198514.6|198364.6|198508.7|198358.7|20
1619182660000|2021-04-23 12:57:40|198513.1|198363.1|198512.5|198362.5|198519.2|198369.2|198512.5|198362.5|21
1619182670000|2021-04-23 12:57:50|198511.5|198361.5|198511.7|198361.7|198515.8|198365.8|198508.9|198358.9|34
1619182680000|2021-04-23 12:58:00|198510.8|198360.8|198511|198361|198511.8|198361.8|198509.1|198359.1|17
1619182690000|2021-04-23 12:58:10|198509.7|198359.7|198509.3|198359.3|198511.6|198361.6|198507.6|198357.6|22
1619182700000|2021-04-23 12:58:20|198511.1|198361.1|198548.2|198398.2|198556|198406|198506.8|198356.8|33
1619182710000|2021-04-23 12:58:30|198554.4|198404.4|198518.8|198468.8|198556.8|198470.5|198515.5|198400.3|34
1619182720000|2021-04-23 12:58:40|198520.5|198470.5|198555.7|198405.7|198573.1|198470.5|198517.8|198405.7|28
1619182730000|2021-04-23 12:58:50|198561.9|198411.9|198514.7|198464.7|198570.2|198469.8|198514.3|198407.6|23
1619182740000|2021-04-23 12:59:00|198516.9|198466.9|198516.7|198466.7|198572.3|198477.7|198515.7|198415.6|24
1619182750000|2021-04-23 12:59:10|198517.2|198467.2|198556.9|198406.9|198565.5|198467.2|198503.5|198396.4|29
1619182760000|2021-04-23 12:59:20|198556.2|198406.2|198563.5|198413.5|198564.6|198414.6|198555|198405|28
1619182770000|2021-04-23 12:59:30|198561.9|198411.9|198558.8|198408.8|198563.9|198413.9|198554.2|198404.2|29
1619182780000|2021-04-23 12:59:40|198556.7|198406.7|198553.4|198403.4|198557.4|198407.4|198553.4|198403.4|29
1619182790000|2021-04-23 12:59:50|198553.3|198403.3|198560.2|198410.2|198560.2|198457.9|198489.8|198397.7|29
1619182800000|2021-04-23 13:00:00|198558.6|198408.6|198551.5|198401.5|198560|198410|198546.8|198396.8|34
1619182810000|2021-04-23 13:00:10|198554.7|198404.7|198516.7|198366.7|198558.1|198408.1|198516.7|198366.7|37
1619182820000|2021-04-23 13:00:20|198515.3|198365.3|198532.1|198382.1|198535.1|198385.1|198515.3|198365.3|39
1619182830000|2021-04-23 13:00:30|198528|198378|198530.1|198380.1|198546|198396|198527.5|198377.5|36
1619182840000|2021-04-23 13:00:40|198528.6|198378.6|198525.1|198375.1|198531.3|198381.3|198509|198359|34
1619182850000|2021-04-23 13:00:50|198524.1|198374.1|198495.8|198345.8|198527.9|198377.9|198491.4|198341.4|34
1619182860000|2021-04-23 13:01:00|198486.6|198336.6|198478.8|198328.8|198486.6|198336.6|198468.9|198318.9|36
1619182870000|2021-04-23 13:01:10|198478.7|198328.7|198488.7|198338.7|198495.1|198345.1|198477.9|198327.9|36
1619182880000|2021-04-23 13:01:20|198495|198345|198496.8|198346.8|198498.1|198348.1|198490.5|198340.5|32
1619182890000|2021-04-23 13:01:30|198493.4|198343.4|198486.2|198336.2|198496.2|198346.2|198484.7|198334.7|34
1619182900000|2021-04-23 13:01:40|198487.3|198337.3|198513.5|198363.5|198533.6|198383.6|198487.3|198337.3|36
1619182910000|2021-04-23 13:01:50|198511.3|198361.3|198513.4|198363.4|198514.9|198364.9|198509.5|198359.5|32
1619182920000|2021-04-23 13:02:00|198510.2|198360.2|198527|198377|198527|198377|198497.8|198347.8|34
1619182930000|2021-04-23 13:02:10|198527.3|198377.3|198513.2|198363.2|198544.2|198394.2|198513.2|198363.2|33
1619182940000|2021-04-23 13:02:20|198505.5|198355.5|198506.1|198356.1|198510.5|198360.5|198492.3|198342.3|38
1619182950000|2021-04-23 13:02:30|198506.6|198356.6|198506.5|198356.5|198530.9|198380.9|198505|198355|40
1619182960000|2021-04-23 13:02:40|198503.8|198353.8|198510.3|198360.3|198515.7|198365.7|198503.8|198353.8|34
1619182970000|2021-04-23 13:02:50|198513|198363|198493.9|198343.9|198517.6|198367.6|198489.5|198339.5|27
1619182980000|2021-04-23 13:03:00|198494.3|198344.3|198496.4|198346.4|198496.4|198346.4|198478.6|198328.6|34
1619182990000|2021-04-23 13:03:10|198517.6|198367.6|198545|198395|198545.7|198395.7|198517.6|198367.6|35
1619183000000|2021-04-23 13:03:20|198548.1|198398.1|198540.7|198390.7|198548.8|198398.8|198540.2|198390.2|26
1619183010000|2021-04-23 13:03:30|198541.2|198391.2|198534.1|198384.1|198547.9|198397.9|198534.1|198384.1|22
1619183020000|2021-04-23 13:03:40|198534|198384|198527|198377|198534.6|198384.6|198518.3|198368.3|32
1619183030000|2021-04-23 13:03:50|198526.8|198376.8|198530|198380|198536|198386|198521.2|198371.2|34
1619183040000|2021-04-23 13:04:00|198527.5|198377.5|198532.7|198382.7|198533.5|198383.5|198515|198365|32
1619183050000|2021-04-23 13:04:10|198531.8|198381.8|198551|198401|198553.5|198403.5|198530.7|198380.7|30
1619183060000|2021-04-23 13:04:20|198551.9|198401.9|198553.9|198403.9|198558.2|198408.2|198548.1|198398.1|30
1619183070000|2021-04-23 13:04:30|198553.8|198403.8|198548|198398|198553.8|198403.8|198538.5|198388.5|35
1619183080000|2021-04-23 13:04:40|198547.9|198397.9|198550.3|198400.3|198552.9|198402.9|198547.2|198397.2|29
1619183090000|2021-04-23 13:04:50|198550.5|198400.5|198553.5|198403.5|198556.8|198406.8|198550.5|198400.5|29
1619183100000|2021-04-23 13:05:00|198555.8|198405.8|198540.8|198390.8|198555.9|198405.9|198538.4|198388.4|29
1619183110000|2021-04-23 13:05:10|198540.7|198390.7|198547.3|198397.3|198548.3|198398.3|198535.4|198385.4|30
1619183120000|2021-04-23 13:05:20|198548.9|198398.9|198558.9|198408.9|198559.9|198409.9|198545.8|198395.8|28
1619183130000|2021-04-23 13:05:30|198557.6|198407.6|198575.6|198425.6|198576|198426|198556.4|198406.4|25
1619183140000|2021-04-23 13:05:40|198575.8|198425.8|198555.4|198405.4|198576.1|198426.1|198539.5|198389.5|27
1619183150000|2021-04-23 13:05:50|198556.4|198406.4|198540.1|198390.1|198556.4|198406.4|198530.3|198380.3|31
1619183160000|2021-04-23 13:06:00|198540.7|198390.7|198559.2|198409.2|198582.8|198432.8|198525.4|198375.4|37
1619183170000|2021-04-23 13:06:10|198557.5|198407.5|198523.8|198373.8|198557.5|198407.5|198523.8|198373.8|34
1619183180000|2021-04-23 13:06:20|198524|198374|198525.5|198375.5|198527.8|198377.8|198523.5|198373.5|18
1619183190000|2021-04-23 13:06:30|198525.3|198375.3|198527.1|198377.1|198527.6|198377.6|198524.1|198374.1|15
1619183200000|2021-04-23 13:06:40|198526.8|198376.8|198524.8|198374.8|198526.8|198376.8|198523.1|198373.1|17
1619183210000|2021-04-23 13:06:50|198524.6|198374.6|198517.2|198367.2|198524.9|198374.9|198514.6|198364.6|21
1619183220000|2021-04-23 13:07:00|198516.9|198366.9|198518.4|198368.4|198519.4|198369.4|198514.8|198364.8|20
1619183230000|2021-04-23 13:07:10|198529|198379|198525.5|198375.5|198533.3|198383.3|198516.9|198366.9|30
1619183240000|2021-04-23 13:07:20|198524.9|198374.9|198558.1|198408.1|198563.7|198413.7|198524.9|198374.9|30
1619183250000|2021-04-23 13:07:30|198558.6|198408.6|198558.7|198408.7|198567.6|198417.6|198557.3|198407.3|32
1619183260000|2021-04-23 13:07:40|198558.5|198408.5|198571.5|198421.5|198580.7|198476.1|198526.1|198408.5|30
1619183270000|2021-04-23 13:07:50|198571.8|198421.8|198536.2|198386.2|198574.9|198424.9|198534.1|198384.1|30
1619183280000|2021-04-23 13:08:00|198534.1|198384.1|198499.3|198449.3|198558.1|198452.6|198499.3|198384.1|34
1619183290000|2021-04-23 13:08:10|198548.1|198398.1|198526.2|198376.2|198548.1|198445.5|198486.6|198375.6|29
1619183300000|2021-04-23 13:08:20|198526.9|198376.9|198524.7|198374.7|198528|198378|198523.1|198373.1|23
1619183310000|2021-04-23 13:08:30|198525.1|198375.1|198519.2|198369.2|198537|198427.4|198476.8|198369.2|23
1619183320000|2021-04-23 13:08:40|198522.7|198372.7|198534.9|198384.9|198536.7|198386.7|198522.7|198372.7|23
1619183330000|2021-04-23 13:08:50|198530.3|198380.3|198569.5|198419.5|198572.6|198422.6|198530.3|198380.3|32
1619183340000|2021-04-23 13:09:00|198572.9|198422.9|198582.4|198432.4|198586.6|198436.6|198568.4|198418.4|28
1619183350000|2021-04-23 13:09:10|198584|198434|198599.5|198449.5|198599.7|198493.4|198543.4|198431.9|32
1619183360000|2021-04-23 13:09:20|198599.8|198449.8|198600.4|198450.4|198600.9|198500.5|198545.5|198447.7|30
1619183370000|2021-04-23 13:09:30|198594.5|198444.5|198574.7|198524.7|198620.1|198531.9|198564.6|198443.2|24
1619183380000|2021-04-23 13:09:40|198572.8|198522.8|198618.2|198468.2|198624.2|198525.5|198572.8|198468.2|20
1619183390000|2021-04-23 13:09:50|198618.5|198468.5|198568.5|198518.5|198618.7|198522.3|198565|198464.7|28
1619183400000|2021-04-23 13:10:00|198569|198519|198616.2|198466.2|198624.8|198519.1|198569|198464.3|24
1619183410000|2021-04-23 13:10:10|198616.4|198466.4|198619.4|198469.4|198624.4|198525.5|198563.8|198466.4|29
1619183420000|2021-04-23 13:10:20|198619.7|198469.7|198620.5|198470.5|198624|198474|198606.4|198456.4|16
1619183430000|2021-04-23 13:10:30|198620.9|198470.9|198622.3|198472.3|198623.9|198525.3|198572|198469.8|24
1619183440000|2021-04-23 13:10:40|198621.9|198471.9|198621.9|198471.9|198625.1|198475.1|198617.2|198467.2|24
1619183450000|2021-04-23 13:10:50|198569.6|198519.6|198623.2|198473.2|198623.2|198524.9|198567.7|198471|19
1619183460000|2021-04-23 13:11:00|198621.6|198471.6|198613.8|198463.8|198624.3|198474.3|198610.9|198460.9|26
1619183470000|2021-04-23 13:11:10|198612.9|198462.9|198548.7|198498.7|198618.1|198498.7|198548.7|198459.6|24
1619183480000|2021-04-23 13:11:20|198597.2|198447.2|198589.5|198439.5|198600.6|198490.3|198537.7|198435.7|33
1619183490000|2021-04-23 13:11:30|198590.3|198440.3|198586.5|198436.5|198592|198489.2|198532.2|198434|37
1619183500000|2021-04-23 13:11:40|198587.2|198437.2|198589.7|198439.7|198598.6|198448.6|198585.7|198435.7|35
1619183510000|2021-04-23 13:11:50|198589.8|198439.8|198587.2|198437.2|198590.8|198489.7|198535.2|198432.2|30
1619183520000|2021-04-23 13:12:00|198587.7|198437.7|198543.6|198393.6|198589.1|198488.1|198495.1|198393.1|34
1619183530000|2021-04-23 13:12:10|198545.5|198395.5|198550.8|198400.8|198551.4|198401.4|198545.5|198395.5|30
1619183540000|2021-04-23 13:12:20|198549.9|198399.9|198519.3|198369.3|198549.9|198442.7|198492.4|198369.3|34
1619183550000|2021-04-23 13:12:30|198518.9|198368.9|198508.7|198358.7|198541.8|198391.8|198508.7|198358.7|33
1619183560000|2021-04-23 13:12:40|198504.6|198354.6|198462.1|198312.1|198506.8|198400.7|198415|198311.1|36
1619183570000|2021-04-23 13:12:50|198462.8|198312.8|198408|198358|198467.4|198360|198407.2|198309.6|30
1619183580000|2021-04-23 13:13:00|198406.7|198356.7|198432.6|198282.6|198460.7|198360.6|198406.7|198280|30
1619183590000|2021-04-23 13:13:10|198434.4|198284.4|198455.8|198305.8|198458.2|198308.2|198434.4|198284.4|32
1619183600000|2021-04-23 13:13:20|198459.7|198309.7|198428.1|198278.1|198470|198320|198426.3|198276.3|36
1619183610000|2021-04-23 13:13:30|198429.3|198279.3|198413.1|198263.1|198432.4|198327.7|198362.3|198261.8|32
1619183620000|2021-04-23 13:13:40|198412.1|198262.1|198377.7|198227.7|198412.1|198281.6|198329.1|198226.2|34
1619183630000|2021-04-23 13:13:50|198379.5|198229.5|198376.5|198226.5|198383.1|198233.1|198375.9|198225.9|28
1619183640000|2021-04-23 13:14:00|198376.2|198226.2|198296.7|198246.7|198380.8|198267.1|198296.7|198186.6|35
1619183650000|2021-04-23 13:14:10|198349.7|198199.7|198341.2|198191.2|198349.7|198246.7|198283|198182.8|20
1619183660000|2021-04-23 13:14:20|198343.4|198193.4|198323.4|198173.4|198347.5|198229.7|198273.6|198172.1|29
1619183670000|2021-04-23 13:14:30|198324.1|198174.1|198327.3|198177.3|198335.4|198185.4|198323|198173|29
1619183680000|2021-04-23 13:14:40|198326.1|198176.1|198406.3|198256.3|198406.3|198266.4|198297.1|198176.1|38
1619183690000|2021-04-23 13:14:50|198404.8|198254.8|198473.3|198323.3|198477.2|198327.2|198404.8|198254.8|38
1619183700000|2021-04-23 13:15:00|198479.2|198329.2|198494.1|198344.1|198494.1|198344.1|198479.2|198329.2|34
1619183710000|2021-04-23 13:15:10|198484.4|198334.4|198483.7|198333.7|198497.7|198347.7|198469.2|198319.2|36
1619183720000|2021-04-23 13:15:20|198484.4|198334.4|198487.3|198337.3|198500.5|198382.2|198432.2|198325.3|37
1619183730000|2021-04-23 13:15:30|198482.7|198332.7|198460.5|198410.5|198519.3|198413.4|198460.5|198332.7|36
1619183740000|2021-04-23 13:15:40|198460.4|198410.4|198486.1|198336.1|198512.8|198410.4|198460.4|198336.1|32
1619183750000|2021-04-23 13:15:50|198485.7|198335.7|198461.7|198311.7|198492.8|198342.8|198459.7|198309.7|35
1619183760000|2021-04-23 13:16:00|198462.3|198312.3|198471.6|198321.6|198485.4|198335.4|198458.7|198308.7|26
1619183770000|2021-04-23 13:16:10|198471.3|198321.3|198481.1|198331.1|198486.3|198336.3|198470.8|198320.8|29
1619183780000|2021-04-23 13:16:20|198480.2|198330.2|198484|198334|198485.6|198335.6|198478.5|198328.5|25
1619183790000|2021-04-23 13:16:30|198484.1|198334.1|198419.9|198369.9|198488.6|198379.4|198419.8|198324.4|32
1619183800000|2021-04-23 13:16:40|198468.8|198318.8|198464.9|198314.9|198487.8|198337.8|198463.4|198313.4|34
1619183810000|2021-04-23 13:16:50|198464.8|198314.8|198464.7|198314.7|198467.3|198317.3|198461.7|198311.7|30
1619183820000|2021-04-23 13:17:00|198464.6|198314.6|198429.8|198279.8|198480|198330|198367.9|198276.4|37
1619183830000|2021-04-23 13:17:10|198423.3|198273.3|198448.6|198298.6|198450.2|198300.2|198420|198270|25
1619183840000|2021-04-23 13:17:20|198447.6|198297.6|198429.4|198279.4|198447.8|198297.8|198425.3|198275.3|30
1619183850000|2021-04-23 13:17:30|198429.5|198279.5|198426.6|198276.6|198436.4|198286.4|198426.6|198276.6|34
1619183860000|2021-04-23 13:17:40|198425.7|198275.7|198430.8|198280.8|198433.3|198283.3|198418.8|198268.8|24
1619183870000|2021-04-23 13:17:50|198431.2|198281.2|198437.9|198287.9|198437.9|198287.9|198428|198278|26
1619183880000|2021-04-23 13:18:00|198438.6|198288.6|198434.5|198284.5|198445.4|198295.4|198433.8|198283.8|30
1619183890000|2021-04-23 13:18:10|198380.7|198330.7|198434.7|198284.7|198436.7|198330.7|198380.7|198275.6|31
1619183900000|2021-04-23 13:18:20|198433.5|198283.5|198389.1|198239.1|198433.5|198300.4|198331.1|198235.6|34
1619183910000|2021-04-23 13:18:30|198398.6|198248.6|198430|198280|198432.1|198282.1|198398.6|198248.6|27
1619183920000|2021-04-23 13:18:40|198427.8|198277.8|198464.3|198314.3|198465.9|198315.9|198427.8|198277.8|34
1619183930000|2021-04-23 13:18:50|198466.1|198316.1|198462|198312|198466.1|198316.1|198460.1|198310.1|27
1619183940000|2021-04-23 13:19:00|198461.1|198311.1|198460|198310|198464.8|198314.8|198459.2|198309.2|20
1619183950000|2021-04-23 13:19:10|198460.3|198310.3|198470.6|198320.6|198470.6|198320.6|198460.3|198310.3|18
1619183960000|2021-04-23 13:19:20|198471.1|198321.1|198473.2|198323.2|198476.7|198326.7|198462.7|198312.7|34
1619183970000|2021-04-23 13:19:30|198473.6|198323.6|198479.7|198329.7|198480.1|198330.1|198473.6|198323.6|30
1619183980000|2021-04-23 13:19:40|198479|198329|198450.4|198300.4|198479|198352.5|198398.6|198298.4|32
1619183990000|2021-04-23 13:19:50|198451.1|198301.1|198431.7|198281.7|198451.8|198346.9|198377.9|198266.1|35
1619184000000|2021-04-23 13:20:00|198428.8|198278.8|198421.4|198271.4|198434.8|198284.8|198420.2|198270.2|28
1619184010000|2021-04-23 13:20:10|198421.3|198271.3|198404.8|198254.8|198427.8|198277.8|198404.8|198254.8|30
1619184020000|2021-04-23 13:20:20|198406.5|198256.5|198402.3|198252.3|198409.3|198259.3|198401.7|198251.7|24
1619184030000|2021-04-23 13:20:30|198406.5|198256.5|198394.2|198244.2|198406.5|198256.5|198388|198238|26
1619184040000|2021-04-23 13:20:40|198393.7|198243.7|198382|198232|198393.7|198283.9|198325.9|198223.3|33
1619184050000|2021-04-23 13:20:50|198389.5|198239.5|198385.5|198235.5|198394.3|198244.3|198380.9|198230.9|27
1619184060000|2021-04-23 13:21:00|198386.3|198236.3|198326.1|198276.1|198386.8|198280.4|198325.8|198229.9|31
1619184070000|2021-04-23 13:21:10|198326.3|198276.3|198358|198208|198366.2|198277.4|198309.1|198207|24
1619184080000|2021-04-23 13:21:20|198359.8|198209.8|198293|198243|198361.7|198244.9|198289|198189.4|33
1619184090000|2021-04-23 13:21:30|198293.3|198243.3|198323.9|198173.9|198328.2|198243.9|198274.3|198173.2|26
1619184100000|2021-04-23 13:21:40|198322.5|198172.5|198325.6|198175.6|198327.1|198177.1|198322.5|198172.5|13
1619184110000|2021-04-23 13:21:50|198326.3|198176.3|198275|198225|198327.1|198226.7|198275|198175.2|23
1619184120000|2021-04-23 13:22:00|198275.1|198225.1|198364.6|198214.6|198371.7|198265.1|198274.6|198174.3|28
1619184130000|2021-04-23 13:22:10|198365.5|198215.5|198398.5|198248.5|198402.2|198270.6|198320.6|198214.3|36
1619184140000|2021-04-23 13:22:20|198395.6|198245.6|198406.7|198256.7|198419.6|198269.6|198392.5|198242.5|32
1619184150000|2021-04-23 13:22:30|198405.9|198255.9|198425.6|198275.6|198432|198282|198405.9|198255.9|35
1619184160000|2021-04-23 13:22:40|198425.5|198275.5|198425.1|198275.1|198432.1|198282.1|198424.1|198274.1|32
1619184170000|2021-04-23 13:22:50|198424.8|198274.8|198444.4|198294.4|198449.4|198299.4|198423.6|198273.6|33
1619184180000|2021-04-23 13:23:00|198445.1|198295.1|198446.5|198296.5|198457.1|198307.1|198436.6|198286.6|36
1619184190000|2021-04-23 13:23:10|198447.5|198297.5|198433.7|198283.7|198447.5|198297.5|198433.2|198283.2|38
1619184200000|2021-04-23 13:23:20|198434.3|198284.3|198436.7|198286.7|198437.6|198287.6|198433.9|198283.9|17
1619184210000|2021-04-23 13:23:30|198436.6|198286.6|198449.5|198299.5|198449.5|198299.5|198436.1|198286.1|28
1619184220000|2021-04-23 13:23:40|198412.8|198362.8|198460.8|198310.8|198465.5|198362.8|198407.1|198303.1|33
1619184230000|2021-04-23 13:23:50|198461|198311|198460.9|198310.9|198466.3|198316.3|198459.4|198309.4|30
1619184240000|2021-04-23 13:24:00|198459.6|198309.6|198466.9|198316.9|198468.1|198318.1|198459.2|198309.2|30
1619184250000|2021-04-23 13:24:10|198466.5|198316.5|198485.4|198335.4|198488.9|198386.2|198435.9|198311.8|33
1619184260000|2021-04-23 13:24:20|198487|198337|198478.7|198328.7|198492.7|198342.7|198478.7|198328.7|34
1619184270000|2021-04-23 13:24:30|198479|198329|198471|198321|198479.1|198375.1|198417.1|198316.2|32
1619184280000|2021-04-23 13:24:40|198470.7|198320.7|198455.5|198305.5|198481|198331|198454.4|198304.4|36
1619184290000|2021-04-23 13:24:50|198455.1|198305.1|198448.6|198298.6|198455.3|198357.3|198397|198285.4|32
1619184300000|2021-04-23 13:25:00|198449.8|198299.8|198449.1|198299.1|198464.4|198314.4|198440.6|198290.6|38
1619184310000|2021-04-23 13:25:10|198448.6|198298.6|198446.8|198296.8|198451.2|198301.2|198446.8|198296.8|27
1619184320000|2021-04-23 13:25:20|198446.9|198296.9|198463.4|198313.4|198466.7|198361.6|198408.3|198296.9|27
1619184330000|2021-04-23 13:25:30|198462.9|198312.9|198465.7|198315.7|198484.1|198334.1|198462.9|198312.9|21
1619184340000|2021-04-23 13:25:40|198466.2|198316.2|198462.3|198312.3|198479|198329|198460.3|198310.3|28
1619184350000|2021-04-23 13:25:50|198461.1|198311.1|198461.5|198311.5|198485|198335|198460.7|198310.7|26
1619184360000|2021-04-23 13:26:00|198469.2|198319.2|198480.2|198330.2|198480.2|198330.2|198464.5|198314.5|27
1619184370000|2021-04-23 13:26:10|198479.6|198329.6|198480.8|198330.8|198486.6|198336.6|198475.4|198325.4|27
1619184380000|2021-04-23 13:26:20|198479.7|198329.7|198448.5|198298.5|198481.4|198331.4|198447|198297|27
1619184390000|2021-04-23 13:26:30|198448.8|198298.8|198449.7|198299.7|198449.7|198299.7|198444.8|198294.8|18
1619184400000|2021-04-23 13:26:40|198450.6|198300.6|198434.3|198284.3|198450.6|198300.6|198423.3|198273.3|25
1619184410000|2021-04-23 13:26:50|198435.1|198285.1|198420.9|198270.9|198435.2|198285.2|198411.1|198261.1|21
1619184420000|2021-04-23 13:27:00|198420.8|198270.8|198452.1|198302.1|198452.7|198302.7|198419.7|198269.7|26
1619184430000|2021-04-23 13:27:10|198452.4|198302.4|198406.9|198356.9|198475.8|198370.6|198406.9|198300.4|18
1619184440000|2021-04-23 13:27:20|198407|198357|198469.6|198319.6|198480.7|198372.1|198407|198318.3|18
1619184450000|2021-04-23 13:27:30|198467.3|198317.3|198451.3|198301.3|198470.8|198320.8|198444.1|198294.1|27
1619184460000|2021-04-23 13:27:40|198450.8|198300.8|198443.4|198293.4|198458|198308|198442|198292|27
1619184470000|2021-04-23 13:27:50|198392.7|198342.7|198447.2|198297.2|198451.3|198346.6|198385.4|198296.9|26
1619184480000|2021-04-23 13:28:00|198405.9|198355.9|198450|198300|198450|198355.9|198405.9|198291.8|22
1619184490000|2021-04-23 13:28:10|198446.9|198296.9|198390.7|198340.7|198449.6|198340.7|198390.1|198296.9|19
1619184500000|2021-04-23 13:28:20|198438.7|198288.7|198470.3|198320.3|198470.3|198369.4|198378.5|198288.7|25
1619184510000|2021-04-23 13:28:30|198473.6|198323.6|198480.2|198330.2|198484.2|198383.4|198428.2|198320.8|27
1619184520000|2021-04-23 13:28:40|198481.8|198331.8|198470.6|198320.6|198484.4|198334.4|198464.4|198314.4|27
1619184530000|2021-04-23 13:28:50|198465.8|198315.8|198478.7|198328.7|198478.7|198379.5|198426.6|198315.8|25
1619184540000|2021-04-23 13:29:00|198483.2|198333.2|198457.9|198307.9|198483.2|198379.3|198427.2|198305.7|26
1619184550000|2021-04-23 13:29:10|198456.5|198306.5|198447.9|198297.9|198458.9|198308.9|198447.9|198297.9|24
1619184560000|2021-04-23 13:29:20|198448|198298|198441.6|198291.6|198450.5|198350.7|198393.3|198291.6|23
1619184570000|2021-04-23 13:29:30|198440.2|198290.2|198462.7|198312.7|198463.4|198365|198401.1|198288|29
1619184580000|2021-04-23 13:29:40|198462.5|198312.5|198459.3|198309.3|198475.9|198366.3|198413.4|198309.3|22
1619184590000|2021-04-23 13:29:50|198460.1|198310.1|198477.9|198327.9|198480.8|198330.8|198459.7|198309.7|28
1619184600000|2021-04-23 13:30:00|198478.1|198328.1|198487|198337|198487|198382.6|198421.8|198316.6|29
1619184610000|2021-04-23 13:30:10|198481.2|198331.2|198436.8|198286.8|198481.2|198353.8|198403.8|198284.3|26
1619184620000|2021-04-23 13:30:20|198430.8|198280.8|198431.6|198281.6|198443.2|198293.2|198422.5|198272.5|29
1619184630000|2021-04-23 13:30:30|198438.2|198288.2|198483.3|198333.3|198484.6|198334.6|198433.2|198283.2|25
1619184640000|2021-04-23 13:30:40|198485.5|198335.5|198479.2|198329.2|198485.8|198335.8|198477.7|198327.7|27
1619184650000|2021-04-23 13:30:50|198479.4|198329.4|198445.9|198295.9|198481.4|198331.4|198445.9|198295.9|24
1619184660000|2021-04-23 13:31:00|198440.1|198290.1|198408.6|198258.6|198440.1|198290.1|198392.1|198242.1|28
1619184670000|2021-04-23 13:31:10|198409.2|198259.2|198403.3|198253.3|198431.3|198281.3|198403.3|198253.3|28
1619184680000|2021-04-23 13:31:20|198403.2|198253.2|198366.2|198216.2|198403.2|198253.2|198366.2|198216.2|27
1619184690000|2021-04-23 13:31:30|198364.9|198214.9|198332.7|198182.7|198368.8|198218.8|198330.7|198180.7|28
1619184700000|2021-04-23 13:31:40|198339.6|198189.6|198329.8|198179.8|198346.9|198196.9|198328.2|198178.2|23
1619184710000|2021-04-23 13:31:50|198333.8|198183.8|198273|198223|198334.8|198223|198273|198167.9|22
1619184720000|2021-04-23 13:32:00|198275.4|198225.4|198312.1|198162.1|198323.5|198229.3|198275.4|198156.9|28
1619184730000|2021-04-23 13:32:10|198310.4|198160.4|198316.4|198166.4|198321.6|198171.6|198310.4|198160.4|25
1619184740000|2021-04-23 13:32:20|198315.3|198165.3|198329.3|198179.3|198330.1|198225.6|198274.6|198165.3|26
1619184750000|2021-04-23 13:32:30|198349.1|198199.1|198359.4|198209.4|198359.4|198209.4|198335.2|198185.2|28
1619184760000|2021-04-23 13:32:40|198359.9|198209.9|198360.5|198210.5|198374.8|198224.8|198354.1|198204.1|26
1619184770000|2021-04-23 13:32:50|198352.6|198202.6|198331.3|198181.3|198352.6|198202.6|198316.7|198166.7|27
1619184780000|2021-04-23 13:33:00|198328.5|198178.5|198332.8|198182.8|198337.3|198187.3|198318.2|198168.2|27
1619184790000|2021-04-23 13:33:10|198331.5|198181.5|198360.7|198210.7|198361.2|198211.2|198329.4|198179.4|28
1619184800000|2021-04-23 13:33:20|198360.9|198210.9|198351.2|198201.2|198363.4|198213.4|198335.1|198185.1|27
1619184810000|2021-04-23 13:33:30|198349.8|198199.8|198310.5|198160.5|198352.1|198212.4|198262.4|198152.8|29
1619184820000|2021-04-23 13:33:40|198308.6|198158.6|198283.5|198133.5|198308.6|198158.6|198270.5|198120.5|29
1619184830000|2021-04-23 13:33:50|198286.3|198136.3|198274.5|198124.5|198288.9|198138.9|198272.5|198122.5|26
1619184840000|2021-04-23 13:34:00|198272.7|198122.7|198274.5|198124.5|198285.6|198135.6|198265.2|198115.2|28
1619184850000|2021-04-23 13:34:10|198273.6|198123.6|198279|198129|198289|198139|198269.6|198119.6|27
1619184860000|2021-04-23 13:34:20|198278|198128|198283.2|198133.2|198286.5|198136.5|198272.6|198122.6|27
1619184870000|2021-04-23 13:34:30|198283|198133|198287.6|198137.6|198289.4|198139.4|198282|198132|25
1619184880000|2021-04-23 13:34:40|198288.5|198138.5|198282.1|198132.1|198289.1|198163.7|198213.7|198115.2|27
1619184890000|2021-04-23 13:34:50|198281|198131|198232.3|198182.3|198286.4|198182.3|198232.3|198129.9|26
1619184900000|2021-04-23 13:35:00|198231.3|198181.3|198264.5|198114.5|198285.4|198184|198221.1|198113.7|26
1619184910000|2021-04-23 13:35:10|198264|198114|198243.1|198093.1|198273|198123|198242.7|198092.7|29
1619184920000|2021-04-23 13:35:20|198245.6|198095.6|198182.8|198132.8|198249.9|198134|198179.4|198082.8|27
1619184930000|2021-04-23 13:35:30|198183.4|198133.4|198200.7|198050.7|198210.7|198133.8|198152.8|198044.2|28
1619184940000|2021-04-23 13:35:40|198199.9|198049.9|198152.4|198102.4|198203.6|198112.7|198142.6|198031.7|28
1619184950000|2021-04-23 13:35:50|198201.8|198051.8|198208.2|198058.2|198213.6|198114.7|198161.3|198045.9|26
1619184960000|2021-04-23 13:36:00|198205.2|198055.2|198160.2|198110.2|198205.7|198110.8|198156.2|198048.9|28
1619184970000|2021-04-23 13:36:10|198159.3|198109.3|198160.5|198110.5|198161.3|198111.3|198153.9|198103.9|26
1619184980000|2021-04-23 13:36:20|198161|198111|198163.5|198113.5|198163.5|198113.5|198159.6|198109.6|26
1619184990000|2021-04-23 13:36:30|198162.6|198112.6|198157.9|198107.9|198164.1|198114.1|198157.5|198107.5|25
1619185000000|2021-04-23 13:36:40|198159|198109|198154.5|198104.5|198160.8|198110.8|198154.3|198104.3|24
1619185010000|2021-04-23 13:36:50|198163.8|198113.8|198152|198102|198210.1|198115|198150.9|198058.3|27
1619185020000|2021-04-23 13:37:00|198153.1|198103.1|198157.1|198107.1|198162|198112|198153.1|198103.1|29
1619185030000|2021-04-23 13:37:10|198160.2|198110.2|198157.1|198107.1|198165.7|198115.7|198155.9|198105.9|28
1619185040000|2021-04-23 13:37:20|198156.9|198106.9|198148.6|198098.6|198158.3|198108.3|198148.6|198098.6|25
1619185050000|2021-04-23 13:37:30|198149.7|198099.7|198165.9|198115.9|198166.2|198116.2|198147.3|198097.3|28
1619185060000|2021-04-23 13:37:40|198166.2|198116.2|198208.1|198158.1|198255.6|198158.7|198166.2|198069.1|29
1619185070000|2021-04-23 13:37:50|198206.8|198156.8|198250.5|198100.5|198254.5|198157.3|198200.3|198092.5|29
1619185080000|2021-04-23 13:38:00|198249.1|198099.1|198233.6|198083.6|198249.5|198099.5|198232.6|198082.6|26
1619185090000|2021-04-23 13:38:10|198252.6|198102.6|198303.8|198153.8|198303.8|198161.8|198211.1|198102.6|29
1619185100000|2021-04-23 13:38:20|198299.3|198149.3|198286.1|198136.1|198309.3|198159.3|198273.6|198123.6|28
1619185110000|2021-04-23 13:38:30|198283.6|198133.6|198302.7|198152.7|198307.4|198157.4|198283.6|198133.6|28
1619185120000|2021-04-23 13:38:40|198303.4|198153.4|198296.8|198146.8|198304|198154|198293.9|198143.9|27
1619185130000|2021-04-23 13:38:50|198296.7|198146.7|198332.2|198182.2|198332.2|198182.2|198294.7|198144.7|27
1619185140000|2021-04-23 13:39:00|198332|198182|198375.8|198225.8|198382|198232|198319.9|198169.9|27
1619185150000|2021-04-23 13:39:10|198376.1|198226.1|198315.3|198265.3|198379.1|198265.5|198309.9|198206|27
1619185160000|2021-04-23 13:39:20|198364.3|198214.3|198373.3|198223.3|198374.2|198276.6|198326.6|198214.3|26
1619185170000|2021-04-23 13:39:30|198375|198225|198371.2|198221.2|198375|198273.3|198317.4|198218.9|26
1619185180000|2021-04-23 13:39:40|198371.7|198221.7|198329|198179|198371.7|198221.7|198268.4|198164.5|29
1619185190000|2021-04-23 13:39:50|198329.8|198179.8|198312|198162|198334.9|198184.9|198312|198162|27
1619185200000|2021-04-23 13:40:00|198317.2|198167.2|198333|198183|198335.5|198237.8|198283.3|198162.1|29
1619185210000|2021-04-23 13:40:10|198332.1|198182.1|198368.3|198218.3|198372.4|198222.4|198332.1|198182.1|25
1619185220000|2021-04-23 13:40:20|198368.2|198218.2|198354.2|198204.2|198368.6|198218.6|198326.8|198176.8|27
1619185230000|2021-04-23 13:40:30|198362.7|198212.7|198362.4|198212.4|198369.3|198219.3|198358.4|198208.4|26
1619185240000|2021-04-23 13:40:40|198359.8|198209.8|198379.3|198229.3|198380.3|198230.3|198359.8|198209.8|25
1619185250000|2021-04-23 13:40:50|198377.6|198227.6|198371.4|198221.4|198380.8|198230.8|198360.4|198210.4|27
1619185260000|2021-04-23 13:41:00|198378.2|198228.2|198371.5|198221.5|198379.2|198229.2|198370.4|198220.4|28
1619185270000|2021-04-23 13:41:10|198377.7|198227.7|198377.1|198227.1|198385.3|198279.2|198327.9|198226.8|27
1619185280000|2021-04-23 13:41:20|198377.4|198227.4|198376.9|198226.9|198384|198234|198373.1|198223.1|25
1619185290000|2021-04-23 13:41:30|198375.9|198225.9|198372.3|198222.3|198382.7|198232.7|198367.9|198217.9|22
1619185300000|2021-04-23 13:41:40|198374.3|198224.3|198338.8|198188.8|198374.3|198224.3|198336.8|198186.8|29
1619185310000|2021-04-23 13:41:50|198336.2|198186.2|198340.6|198190.6|198350.3|198229.2|198276.6|198162.8|26
1619185320000|2021-04-23 13:42:00|198335.4|198185.4|198354.5|198204.5|198362.4|198212.4|198332.6|198182.6|26
1619185330000|2021-04-23 13:42:10|198358.2|198208.2|198360.4|198210.4|198365.9|198215.9|198358.2|198208.2|27
1619185340000|2021-04-23 13:42:20|198361.7|198211.7|198293.2|198143.2|198361.7|198211.7|198293.2|198143.2|26
1619185350000|2021-04-23 13:42:30|198295.3|198145.3|198294.7|198144.7|198296.2|198146.2|198291.9|198141.9|24
1619185360000|2021-04-23 13:42:40|198295.6|198145.6|198299.4|198149.4|198300.5|198150.5|198295.3|198145.3|23
1619185370000|2021-04-23 13:42:50|198298.6|198148.6|198297.8|198147.8|198299.4|198149.4|198297.6|198147.6|24
1619185380000|2021-04-23 13:43:00|198298|198148|198295.9|198145.9|198298.2|198148.2|198281.5|198131.5|24
1619185390000|2021-04-23 13:43:10|198295|198145|198363.4|198213.4|198366.6|198233.7|198283.7|198142.8|22
1619185400000|2021-04-23 13:43:20|198362.6|198212.6|198380|198230|198381.1|198231.1|198359.1|198209.1|24
1619185410000|2021-04-23 13:43:30|198379.5|198229.5|198371.7|198221.7|198380.5|198230.5|198366.3|198216.3|24
1619185420000|2021-04-23 13:43:40|198372.1|198222.1|198371.4|198221.4|198373|198223|198365|198215|25
1619185430000|2021-04-23 13:43:50|198370.6|198220.6|198375|198225|198376.1|198280.7|198321.3|198219.8|25
1619185440000|2021-04-23 13:44:00|198374.2|198224.2|198377.4|198227.4|198377.6|198227.6|198372.3|198222.3|20
1619185450000|2021-04-23 13:44:10|198375.4|198225.4|198370.8|198220.8|198376.2|198226.2|198369.6|198219.6|19
1619185460000|2021-04-23 13:44:20|198370.2|198220.2|198374|198224|198374.7|198224.7|198369.6|198219.6|28
1619185470000|2021-04-23 13:44:30|198373.6|198223.6|198374.1|198224.1|198374.3|198224.3|198372.2|198222.2|21
1619185480000|2021-04-23 13:44:40|198359.1|198209.1|198381.5|198231.5|198386.8|198236.8|198359.1|198209.1|38
1619185490000|2021-04-23 13:44:50|198380.9|198230.9|198332.4|198182.4|198382.4|198232.4|198322.1|198172.1|39
1619185500000|2021-04-23 13:45:00|198326.4|198176.4|198353.2|198203.2|198365.1|198215.1|198305.8|198155.8|38
1619185510000|2021-04-23 13:45:10|198352.9|198202.9|198381.2|198231.2|198398.6|198248.6|198352.9|198202.9|36
1619185520000|2021-04-23 13:45:20|198378.5|198228.5|198374.5|198224.5|198378.5|198228.5|198368.7|198218.7|34
1619185530000|2021-04-23 13:45:30|198379.6|198229.6|198336.6|198286.6|198390.3|198286.6|198336.6|198225.3|36
1619185540000|2021-04-23 13:45:40|198371.2|198221.2|198374.8|198224.8|198376.2|198226.2|198346.7|198196.7|28
1619185550000|2021-04-23 13:45:50|198375.6|198225.6|198415.1|198265.1|198424|198274|198372.7|198222.7|35
1619185560000|2021-04-23 13:46:00|198413.1|198263.1|198451.7|198301.7|198451.7|198336.6|198386.6|198261.5|36
1619185570000|2021-04-23 13:46:10|198452.7|198302.7|198456.1|198306.1|198457.3|198307.3|198438.3|198288.3|34
1619185580000|2021-04-23 13:46:20|198455.8|198305.8|198465|198315|198465.3|198315.3|198455.7|198305.7|29
1619185590000|2021-04-23 13:46:30|198467.1|198317.1|198466.5|198316.5|198472.7|198322.7|198458.9|198308.9|32
1619185600000|2021-04-23 13:46:40|198466.3|198316.3|198525.4|198375.4|198525.9|198415.4|198465.3|198315.3|32
1619185610000|2021-04-23 13:46:50|198523.6|198373.6|198533.5|198383.5|198533.5|198383.5|198520|198370|27
1619185620000|2021-04-23 13:47:00|198530.4|198380.4|198562.1|198412.1|198562.1|198464.9|198507.2|198377.9|39
1619185630000|2021-04-23 13:47:10|198562.9|198412.9|198492.3|198442.3|198568.6|198452.7|198492.3|198405.6|35
1619185640000|2021-04-23 13:47:20|198543.6|198393.6|198525.7|198375.7|198561.1|198451.6|198467.2|198364.3|40
1619185650000|2021-04-23 13:47:30|198524.1|198374.1|198534.2|198384.2|198535.7|198385.7|198516.7|198366.7|35
1619185660000|2021-04-23 13:47:40|198534.4|198384.4|198538.8|198388.8|198544.1|198445.9|198493|198374.5|39
1619185670000|2021-04-23 13:47:50|198538.6|198388.6|198555.3|198405.3|198557.9|198437.3|198486.8|198381|38
1619185680000|2021-04-23 13:48:00|198557.2|198407.2|198555.5|198405.5|198561.6|198449.2|198498.9|198390.8|39
1619185690000|2021-04-23 13:48:10|198556.2|198406.2|198561.3|198411.3|198565.2|198415.2|198555.2|198405.2|33
1619185700000|2021-04-23 13:48:20|198560.3|198410.3|198550.7|198400.7|198560.6|198410.6|198550.7|198400.7|33
1619185710000|2021-04-23 13:48:30|198551.1|198401.1|198459.2|198409.2|198551.1|198424.3|198456.1|198349.8|38
1619185720000|2021-04-23 13:48:40|198457.7|198407.7|198510.2|198360.2|198519.8|198413.7|198453.8|198355.8|38
1619185730000|2021-04-23 13:48:50|198508.7|198358.7|198522|198372|198527|198416.3|198464|198358.7|38
1619185740000|2021-04-23 13:49:00|198520.1|198370.1|198549|198399|198555.1|198405.1|198519.2|198369.2|34
1619185750000|2021-04-23 13:49:10|198547.9|198397.9|198562.4|198412.4|198562.5|198412.5|198545.7|198395.7|31
1619185760000|2021-04-23 13:49:20|198560.4|198410.4|198546.9|198396.9|198560.4|198410.4|198546.6|198396.6|37
1619185770000|2021-04-23 13:49:30|198549.5|198399.5|198555.2|198405.2|198558.1|198408.1|198533.7|198383.7|36
1619185780000|2021-04-23 13:49:40|198554.2|198404.2|198548.6|198398.6|198559.8|198409.8|198545.1|198395.1|35
1619185790000|2021-04-23 13:49:50|198491.3|198441.3|198523.2|198373.2|198533.9|198441.3|198456.2|198357|37
1619185800000|2021-04-23 13:50:00|198523|198373|198466.4|198416.4|198524.1|198418.5|198463.3|198363.6|36
1619185810000|2021-04-23 13:50:10|198465.2|198415.2|198515.2|198365.2|198524.1|198415.6|198465.2|198363.3|36
1619185820000|2021-04-23 13:50:20|198513.1|198363.1|198473.4|198423.4|198520.7|198424.7|198472.6|198363.1|34
1619185830000|2021-04-23 13:50:30|198472.9|198422.9|198517|198367|198523.5|198424.8|198472.9|198366.2|30
1619185840000|2021-04-23 13:50:40|198517.1|198367.1|198521.5|198371.5|198522.7|198424.3|198465.8|198363.6|36
1619185850000|2021-04-23 13:50:50|198522.3|198372.3|198471.1|198421.1|198528.4|198422.8|198470.7|198365.4|36
1619185860000|2021-04-23 13:51:00|198469.5|198419.5|198471.3|198421.3|198527.7|198426.3|198468.4|198369.5|37
1619185870000|2021-04-23 13:51:10|198480.6|198430.6|198560.2|198410.2|198562.1|198438.6|198480.6|198382.5|36
1619185880000|2021-04-23 13:51:20|198564.2|198414.2|198563.9|198413.9|198568|198418|198561.5|198411.5|24
1619185890000|2021-04-23 13:51:30|198562.5|198412.5|198567.4|198417.4|198573.5|198474.8|198511.7|198412.5|33
1619185900000|2021-04-23 13:51:40|198567.6|198417.6|198570.2|198420.2|198573|198423|198564.6|198414.6|29
1619185910000|2021-04-23 13:51:50|198569.5|198419.5|198520.3|198470.3|198571.5|198471.6|198520.3|198418.4|28
1619185920000|2021-04-23 13:52:00|198520.6|198470.6|198568.3|198418.3|198572|198477.1|198515.1|198417.6|36
1619185930000|2021-04-23 13:52:10|198568.2|198418.2|198516|198466|198569.9|198471.8|198515.1|198416.9|33
1619185940000|2021-04-23 13:52:20|198516.1|198466.1|198597.8|198447.8|198597.8|198481.7|198507.8|198434.5|31
1619185950000|2021-04-23 13:52:30|198597.3|198447.3|198644.3|198494.3|198649.3|198509.8|198559.8|198447|40
1619185960000|2021-04-23 13:52:40|198642.2|198492.2|198589.7|198539.7|198642.2|198539.7|198584.9|198484.6|33
1619185970000|2021-04-23 13:52:50|198589.6|198539.6|198648.7|198498.7|198648.7|198544.3|198589.4|198485|30
1619185980000|2021-04-23 13:53:00|198650.7|198500.7|198639.2|198489.2|198707|198571.7|198621.7|198489.2|35
1619185990000|2021-04-23 13:53:10|198641.2|198491.2|198646.2|198496.2|198649.7|198499.7|198639.6|198489.6|39
1619186000000|2021-04-23 13:53:20|198646.1|198496.1|198640.5|198490.5|198646.1|198496.1|198634.6|198484.6|32
1619186010000|2021-04-23 13:53:30|198642.5|198492.5|198634|198484|198654.6|198504.6|198624.4|198474.4|36
1619186020000|2021-04-23 13:53:40|198632.1|198482.1|198630.4|198480.4|198637.3|198487.3|198621.7|198471.7|37
1619186030000|2021-04-23 13:53:50|198632.1|198482.1|198646.9|198496.9|198652.2|198502.2|198632.1|198482.1|33
1619186040000|2021-04-23 13:54:00|198647.6|198497.6|198626.4|198476.4|198647.6|198497.6|198622.3|198472.3|35
1619186050000|2021-04-23 13:54:10|198626.8|198476.8|198612.2|198462.2|198626.8|198522.6|198543.5|198437.1|36
1619186060000|2021-04-23 13:54:20|198611.6|198461.6|198655.5|198505.5|198655.7|198505.7|198604|198454|37
1619186070000|2021-04-23 13:54:30|198652.3|198502.3|198655.7|198505.7|198655.7|198505.7|198648.5|198498.5|24
1619186080000|2021-04-23 13:54:40|198655.4|198505.4|198663.1|198513.1|198684|198534|198655.3|198505.3|37
1619186090000|2021-04-23 13:54:50|198663.2|198513.2|198678.8|198528.8|198687.2|198537.2|198658.3|198508.3|38
1619186100000|2021-04-23 13:55:00|198678.9|198528.9|198681|198531|198697.9|198547.9|198677.1|198527.1|32
1619186110000|2021-04-23 13:55:10|198685.4|198535.4|198655.8|198505.8|198689.1|198539.1|198654.6|198504.6|33
1619186120000|2021-04-23 13:55:20|198656.8|198506.8|198659.7|198509.7|198660.3|198510.3|198649|198499|34
1619186130000|2021-04-23 13:55:30|198661.4|198511.4|198656|198506|198682.5|198532.5|198648.7|198498.7|36
1619186140000|2021-04-23 13:55:40|198658.1|198508.1|198664.7|198514.7|198669.6|198563.2|198613.2|198500.8|37
1619186150000|2021-04-23 13:55:50|198662.3|198512.3|198668|198518|198669.1|198566.4|198612.9|198512.3|25
1619186160000|2021-04-23 13:56:00|198668.4|198518.4|198669.5|198519.5|198669.8|198519.8|198666.5|198516.5|29
1619186170000|2021-04-23 13:56:10|198669.3|198519.3|198740.1|198590.1|198740.1|198596.8|198640.7|198518.9|31
1619186180000|2021-04-23 13:56:20|198739.7|198589.7|198739.8|198589.8|198747.2|198597.2|198735.8|198585.8|37
1619186190000|2021-04-23 13:56:30|198740.9|198590.9|198738.4|198588.4|198743|198593|198736.4|198586.4|35
1619186200000|2021-04-23 13:56:40|198735.1|198585.1|198728.9|198578.9|198738.5|198637.2|198685.9|198571.7|36
1619186210000|2021-04-23 13:56:50|198730.7|198580.7|198740.2|198590.2|198746.1|198596.1|198730.7|198580.7|38
1619186220000|2021-04-23 13:57:00|198735.9|198585.9|198748.5|198598.5|198749.9|198599.9|198734.6|198584.6|34
1619186230000|2021-04-23 13:57:10|198750.2|198600.2|198749.7|198599.7|198758.2|198655.6|198703.3|198594.4|30
1619186240000|2021-04-23 13:57:20|198750|198600|198751.7|198601.7|198753.6|198603.6|198747.8|198597.8|23
1619186250000|2021-04-23 13:57:30|198751.2|198601.2|198749.9|198599.9|198755.4|198605.4|198747.4|198597.4|26
1619186260000|2021-04-23 13:57:40|198750.1|198600.1|198744.7|198594.7|198752.7|198602.7|198744.2|198594.2|32
1619186270000|2021-04-23 13:57:50|198745.3|198595.3|198743.5|198593.5|198748|198598|198743.5|198593.5|26
1619186280000|2021-04-23 13:58:00|198743.9|198593.9|198745.9|198595.9|198746.9|198596.9|198741.4|198591.4|22
1619186290000|2021-04-23 13:58:10|198746.1|198596.1|198741.6|198591.6|198746.1|198596.1|198737.8|198587.8|29
1619186300000|2021-04-23 13:58:20|198741.4|198591.4|198737.7|198587.7|198742.6|198622.5|198672.5|198568.9|31
1619186310000|2021-04-23 13:58:30|198740|198590|198738.3|198588.3|198741.6|198591.6|198738.2|198588.2|24
1619186320000|2021-04-23 13:58:40|198739.6|198589.6|198746.1|198596.1|198747.4|198597.4|198739.2|198589.2|25
1619186330000|2021-04-23 13:58:50|198746.4|198596.4|198785.1|198635.1|198787.4|198661.6|198710.8|198592.1|31
1619186340000|2021-04-23 13:59:00|198785.9|198635.9|198791.2|198641.2|198791.2|198641.2|198782.9|198632.9|29
1619186350000|2021-04-23 13:59:10|198791.4|198641.4|198797.6|198647.6|198799|198649|198791.4|198641.4|31
1619186360000|2021-04-23 13:59:20|198798.9|198648.9|198804.7|198654.7|198814.7|198664.7|198798|198648|32
1619186370000|2021-04-23 13:59:30|198811|198661|198820.3|198670.3|198826.2|198676.2|198803.6|198653.6|30
1619186380000|2021-04-23 13:59:40|198822|198672|198821.3|198671.3|198823.8|198673.8|198821.1|198671.1|26
1619186390000|2021-04-23 13:59:50|198813.5|198663.5|198805.2|198655.2|198821.7|198671.7|198805.2|198655.2|25
1619186400000|2021-04-23 14:00:00|198807.5|198657.5|198788.5|198638.5|198808|198658|198784.8|198634.8|23
1619186410000|2021-04-23 14:00:10|198786.7|198636.7|198784.1|198634.1|198787.8|198637.8|198774.8|198624.8|31
1619186420000|2021-04-23 14:00:20|198783|198633|198786|198636|198789.5|198639.5|198778.9|198628.9|24
1619186430000|2021-04-23 14:00:30|198786.3|198636.3|198726.5|198676.5|198786.3|198676.5|198724.5|198624.7|29
1619186440000|2021-04-23 14:00:40|198779|198629|198795.5|198645.5|198800.2|198696.8|198734.8|198629|33
1619186450000|2021-04-23 14:00:50|198794.6|198644.6|198789.6|198639.6|198796.3|198695.7|198736.5|198638.7|32
1619186460000|2021-04-23 14:01:00|198789|198639|198789.1|198639.1|198789.1|198639.1|198785.7|198635.7|28
1619186470000|2021-04-23 14:01:10|198788.3|198638.3|198787.4|198637.4|198791.6|198641.6|198786.4|198636.4|28
1619186480000|2021-04-23 14:01:20|198787.1|198637.1|198793|198643|198793|198643|198785.8|198635.8|24
1619186490000|2021-04-23 14:01:30|198793.8|198643.8|198792.2|198642.2|198794.2|198644.2|198790.2|198640.2|26
1619186500000|2021-04-23 14:01:40|198791.3|198641.3|198793.2|198643.2|198793.2|198643.2|198783|198633|30
1619186510000|2021-04-23 14:01:50|198792.2|198642.2|198793.1|198643.1|198799.7|198700.5|198750.5|198640.4|27
1619186520000|2021-04-23 14:02:00|198794|198644|198887.3|198737.3|198888.4|198738.4|198755.7|198643.1|39
1619186530000|2021-04-23 14:02:10|198884.8|198734.8|198886|198736|198887|198737|198877.4|198727.4|37
1619186540000|2021-04-23 14:02:20|198883.9|198733.9|198885.1|198735.1|198891.1|198786.2|198831.4|198730.7|39
1619186550000|2021-04-23 14:02:30|198836|198786|198891.4|198741.4|198893.6|198786|198833|198734.8|33
1619186560000|2021-04-23 14:02:40|198890.6|198740.6|198840|198790|198890.9|198790|198839.6|198734|32
1619186570000|2021-04-23 14:02:50|198890.1|198740.1|198869.5|198719.5|198890.2|198777.2|198826.9|198704.6|38
1619186580000|2021-04-23 14:03:00|198871.5|198721.5|198879.9|198729.9|198879.9|198766.8|198814.7|198715.3|35
1619186590000|2021-04-23 14:03:10|198876.5|198726.5|198888.7|198738.7|198888.7|198738.7|198875|198725|38
1619186600000|2021-04-23 14:03:20|198887.7|198737.7|198882.5|198732.5|198895|198791.1|198839.6|198729.3|35
1619186610000|2021-04-23 14:03:30|198881.7|198731.7|198907.1|198757.1|198907.7|198757.7|198881.7|198731.7|27
1619186620000|2021-04-23 14:03:40|198910.7|198760.7|198913.2|198763.2|198917.1|198767.1|198906|198756|30
1619186630000|2021-04-23 14:03:50|198914.9|198764.9|198914.7|198764.7|198917.3|198767.3|198912.3|198762.3|28
1619186640000|2021-04-23 14:04:00|198915|198765|198937.9|198787.9|198939.3|198836.9|198886.9|198764.1|30
1619186650000|2021-04-23 14:04:10|198937.6|198787.6|198931.2|198781.2|198940.2|198820.8|198864.9|198754|30
1619186660000|2021-04-23 14:04:20|198885.5|198835.5|198877.4|198827.4|198937.8|198838.5|198877.4|198776.4|27
1619186670000|2021-04-23 14:04:30|198877|198827|198949.3|198799.3|198949.3|198842.9|198877|198777.5|30
1619186680000|2021-04-23 14:04:40|198950.5|198800.5|198948.5|198798.5|198953.7|198851.8|198892.8|198782.4|33
1619186690000|2021-04-23 14:04:50|198945.1|198795.1|198933.1|198783.1|198945.1|198795.1|198930.2|198780.2|34
1619186700000|2021-04-23 14:05:00|198934.9|198784.9|198918.4|198768.4|198942.5|198844.3|198874.2|198766.4|36
1619186710000|2021-04-23 14:05:10|198918.1|198768.1|198906.1|198756.1|198918.6|198808.8|198858.8|198738.1|36
1619186720000|2021-04-23 14:05:20|198854.3|198804.3|198864.6|198814.6|198911.4|198817.2|198854.3|198750.9|37
1619186730000|2021-04-23 14:05:30|198869|198819|198893.6|198743.6|198924.2|198819|198844.1|198743.6|31
1619186740000|2021-04-23 14:05:40|198889.7|198739.7|198876.2|198726.2|198890.8|198740.8|198873.9|198723.9|34
1619186750000|2021-04-23 14:05:50|198828.1|198778.1|198847.4|198697.4|198880.2|198778.1|198809.7|198697.4|26
1619186760000|2021-04-23 14:06:00|198848.4|198698.4|198888.1|198738.1|198888.1|198783.2|198833.2|198698.4|35
1619186770000|2021-04-23 14:06:10|198889.4|198739.4|198892.1|198742.1|198892.4|198742.4|198886.5|198736.5|22
1619186780000|2021-04-23 14:06:20|198891.1|198741.1|198901.4|198751.4|198903.7|198753.7|198891.1|198741.1|28
1619186790000|2021-04-23 14:06:30|198900.7|198750.7|198896|198746|198912.7|198762.7|198895.4|198745.4|35
1619186800000|2021-04-23 14:06:40|198895.9|198745.9|198913.8|198763.8|198913.8|198763.8|198892.2|198742.2|34
1619186810000|2021-04-23 14:06:50|198920.8|198770.8|198930.2|198780.2|198938.7|198788.7|198913.9|198763.9|33
1619186820000|2021-04-23 14:07:00|198927.8|198777.8|198922.3|198772.3|198940.3|198790.3|198921.1|198771.1|34
1619186830000|2021-04-23 14:07:10|198921.9|198771.9|198892.9|198742.9|198923.8|198773.8|198884.8|198734.8|40
1619186840000|2021-04-23 14:07:20|198890.2|198740.2|198879.9|198729.9|198904.4|198754.4|198877.7|198727.7|35
1619186850000|2021-04-23 14:07:30|198879|198729|198865.2|198715.2|198892.2|198742.2|198863.6|198713.6|28
1619186860000|2021-04-23 14:07:40|198865.6|198715.6|198835.1|198685.1|198870.8|198772.2|198822.2|198685.1|33
1619186870000|2021-04-23 14:07:50|198836.1|198686.1|198833.9|198683.9|198852.5|198726.6|198776.4|198682.4|33
1619186880000|2021-04-23 14:08:00|198834.4|198684.4|198838.2|198688.2|198841.3|198691.3|198832.5|198682.5|33
1619186890000|2021-04-23 14:08:10|198844.8|198694.8|198836|198686|198846.6|198696.6|198834.4|198684.4|34
1619186900000|2021-04-23 14:08:20|198836.2|198686.2|198869.8|198719.8|198872.2|198722.2|198835.4|198685.4|40
1619186910000|2021-04-23 14:08:30|198869.9|198719.9|198902.1|198752.1|198904.7|198754.7|198868.7|198718.7|32
1619186920000|2021-04-23 14:08:40|198900|198750|198903|198753|198904.8|198754.8|198897.9|198747.9|36
1619186930000|2021-04-23 14:08:50|198880.1|198730.1|198863.6|198713.6|198887.4|198737.4|198863.2|198713.2|36
1619186940000|2021-04-23 14:09:00|198864.4|198714.4|198841.8|198691.8|198864.4|198714.4|198841.8|198691.8|31
1619186950000|2021-04-23 14:09:10|198843.6|198693.6|198852.7|198702.7|198852.7|198702.7|198839|198689|34
1619186960000|2021-04-23 14:09:20|198847.9|198697.9|198826.8|198676.8|198850.5|198724.3|198772.3|198671.7|36
1619186970000|2021-04-23 14:09:30|198829.1|198679.1|198786.4|198636.4|198835.7|198699.3|198733.1|198630.9|33
1619186980000|2021-04-23 14:09:40|198785.4|198635.4|198783.9|198633.9|198791.1|198641.1|198756.3|198606.3|34
1619186990000|2021-04-23 14:09:50|198782.8|198632.8|198829.2|198679.2|198832.7|198682.7|198779.1|198629.1|36
1619187000000|2021-04-23 14:10:00|198829.4|198679.4|198820.9|198670.9|198833.3|198683.3|198816.6|198666.6|37
1619187010000|2021-04-23 14:10:10|198821.8|198671.8|198805.4|198655.4|198831.4|198728.4|198774.6|198654.1|37
1619187020000|2021-04-23 14:10:20|198803.1|198653.1|198720|198670|198804|198670|198717.8|198619.9|27
1619187030000|2021-04-23 14:10:30|198720.3|198670.3|198753.6|198603.6|198761.6|198670.3|198712.3|198598.8|33
1619187040000|2021-04-23 14:10:40|198755.2|198605.2|198743.4|198593.4|198755.2|198642.6|198692.6|198591.5|26
1619187050000|2021-04-23 14:10:50|198746.8|198596.8|198720.8|198570.8|198746.8|198637.7|198686.2|198566.6|28
1619187060000|2021-04-23 14:11:00|198720.6|198570.6|198674|198624|198735.5|198624.4|198674|198568.5|36
1619187070000|2021-04-23 14:11:10|198728.9|198578.9|198708.6|198558.6|198731.2|198620.9|198668.8|198558.2|37
1619187080000|2021-04-23 14:11:20|198707.1|198557.1|198750.8|198600.8|198750.8|198648.1|198698.1|198552.3|33
1619187090000|2021-04-23 14:11:30|198746.4|198596.4|198748.3|198598.3|198757.3|198646|198696|198593.9|33
1619187100000|2021-04-23 14:11:40|198748.7|198598.7|198778.9|198628.9|198785.1|198667.1|198698.5|198595.2|31
1619187110000|2021-04-23 14:11:50|198779.8|198629.8|198782.1|198632.1|198784.2|198634.2|198779.5|198629.5|19
1619187120000|2021-04-23 14:12:00|198782.6|198632.6|198813|198663|198827.9|198677.9|198781.8|198631.8|37
1619187130000|2021-04-23 14:12:10|198809.2|198659.2|198788.7|198638.7|198811.9|198712.6|198738.1|198636|30
1619187140000|2021-04-23 14:12:20|198790.2|198640.2|198797.8|198647.8|198805.1|198655.1|198788.4|198638.4|37
1619187150000|2021-04-23 14:12:30|198797.6|198647.6|198793.5|198643.5|198799.3|198649.3|198792.1|198642.1|32
1619187160000|2021-04-23 14:12:40|198793.4|198643.4|198803.6|198653.6|198803.6|198653.6|198781|198631|29
1619187170000|2021-04-23 14:12:50|198803.4|198653.4|198843.5|198693.5|198844.1|198694.1|198803.4|198653.4|38
1619187180000|2021-04-23 14:13:00|198844.2|198694.2|198845.7|198695.7|198847.7|198697.7|198838.4|198688.4|33
1619187190000|2021-04-23 14:13:10|198844|198694|198853.7|198703.7|198854.4|198704.4|198837|198687|31
1619187200000|2021-04-23 14:13:20|198853|198703|198866.5|198716.5|198866.5|198765.5|198813|198702.5|27
1619187210000|2021-04-23 14:13:30|198864.8|198714.8|198812.2|198762.2|198864.8|198763.2|198809.4|198712.6|25
1619187220000|2021-04-23 14:13:40|198811.8|198761.8|198817.7|198767.7|198822.7|198772.7|198809.5|198759.5|23
1619187230000|2021-04-23 14:13:50|198818|198768|198879.3|198729.3|198883.5|198780.6|198815.7|198722|29
1619187240000|2021-04-23 14:14:00|198879.1|198729.1|198832.6|198782.6|198884.5|198786.2|198830.3|198729.1|23
1619187250000|2021-04-23 14:14:10|198826.3|198776.3|198824.5|198774.5|198828.5|198778.5|198819.6|198769.6|21
1619187260000|2021-04-23 14:14:20|198824.6|198774.6|198890.5|198740.5|198894.1|198788.5|198815.9|198721|24
1619187270000|2021-04-23 14:14:30|198837.1|198787.1|198829.8|198679.8|198878.9|198787.1|198793.1|198658.4|40
1619187280000|2021-04-23 14:14:40|198822.6|198672.6|198787.1|198737.1|198838.2|198738.3|198782.2|198672.4|30
1619187290000|2021-04-23 14:14:50|198786.6|198736.6|198815.5|198665.5|198835|198738.2|198768.8|198664.3|29
1619187300000|2021-04-23 14:15:00|198814|198664|198829|198679|198836.2|198686.2|198814|198664|32
1619187310000|2021-04-23 14:15:10|198827.3|198677.3|198822.1|198672.1|198828.6|198678.6|198819.9|198669.9|36
1619187320000|2021-04-23 14:15:20|198822.9|198672.9|198815|198665|198831|198681|198814.2|198664.2|32
1619187330000|2021-04-23 14:15:30|198816.3|198666.3|198830.6|198680.6|198831.3|198681.3|198815.2|198665.2|31
1619187340000|2021-04-23 14:15:40|198835.5|198685.5|198835.9|198685.9|198845|198695|198824.5|198674.5|34
1619187350000|2021-04-23 14:15:50|198836.1|198686.1|198773.7|198723.7|198836.4|198725.7|198773.3|198672.3|31
1619187360000|2021-04-23 14:16:00|198773.4|198723.4|198822.1|198672.1|198834.8|198724.3|198768|198672.1|36
1619187370000|2021-04-23 14:16:10|198821.5|198671.5|198826.4|198676.4|198834.1|198721.2|198765.3|198666|37
1619187380000|2021-04-23 14:16:20|198826.3|198676.3|198833.1|198683.1|198836.2|198686.2|198824.8|198674.8|37
1619187390000|2021-04-23 14:16:30|198827.4|198677.4|198860.7|198710.7|198860.7|198710.7|198826.4|198676.4|34
1619187400000|2021-04-23 14:16:40|198862.6|198712.6|198860.8|198710.8|198862.6|198712.6|198857.2|198707.2|33
1619187410000|2021-04-23 14:16:50|198860.9|198710.9|198864.7|198714.7|198873|198723|198859.6|198709.6|34
1619187420000|2021-04-23 14:17:00|198863.8|198713.8|198861|198711|198866.4|198716.4|198857.5|198707.5|34
1619187430000|2021-04-23 14:17:10|198861.9|198711.9|198873.7|198723.7|198873.7|198723.7|198856.3|198706.3|28
1619187440000|2021-04-23 14:17:20|198873.2|198723.2|198860.2|198710.2|198875.1|198725.1|198859.2|198709.2|37
1619187450000|2021-04-23 14:17:30|198860.6|198710.6|198859.2|198709.2|198861.8|198711.8|198855.7|198705.7|25
1619187460000|2021-04-23 14:17:40|198858.7|198708.7|198863.6|198713.6|198863.6|198713.6|198858.7|198708.7|23
1619187470000|2021-04-23 14:17:50|198862.9|198712.9|198889.8|198739.8|198892.6|198742.6|198862.5|198712.5|32
1619187480000|2021-04-23 14:18:00|198889.4|198739.4|198886.4|198736.4|198891|198741|198880.4|198730.4|31
1619187490000|2021-04-23 14:18:10|198885.6|198735.6|198889.3|198739.3|198891.5|198799.2|198849.2|198730|29
1619187500000|2021-04-23 14:18:20|198889.1|198739.1|198794.2|198744.2|198889.1|198745.7|198793.5|198697.2|36
1619187510000|2021-04-23 14:18:30|198795.1|198745.1|198863.2|198713.2|198863.5|198745.1|198793.3|198690.4|28
1619187520000|2021-04-23 14:18:40|198863.6|198713.6|198814.1|198764.1|198866.1|198769.7|198811.7|198709.9|33
1619187530000|2021-04-23 14:18:50|198814|198764|198860.8|198710.8|198864.1|198764.3|198806.2|198709.6|29
1619187540000|2021-04-23 14:19:00|198795.3|198745.3|198814.7|198664.7|198820.4|198745.3|198764.7|198662|28
1619187550000|2021-04-23 14:19:10|198816.6|198666.6|198744.6|198594.6|198817.7|198711.8|198741.9|198591.9|38
1619187560000|2021-04-23 14:19:20|198742.5|198592.5|198745.1|198595.1|198745.1|198595.1|198740.8|198590.8|36
1619187570000|2021-04-23 14:19:30|198746.3|198596.3|198772.1|198622.1|198774.9|198624.9|198745.3|198595.3|36
1619187580000|2021-04-23 14:19:40|198766.1|198616.1|198782.7|198632.7|198784.5|198634.5|198762.8|198612.8|31
1619187590000|2021-04-23 14:19:50|198780.5|198630.5|198788.1|198638.1|198791.8|198641.8|198780.5|198630.5|32
1619187600000|2021-04-23 14:20:00|198791.6|198641.6|198874.6|198724.6|198874.6|198771.5|198786.1|198636.1|35
1619187610000|2021-04-23 14:20:10|198875|198725|198874.6|198724.6|198890.1|198740.1|198859.9|198709.9|37
1619187620000|2021-04-23 14:20:20|198876.2|198726.2|198869.7|198719.7|198880.7|198730.7|198866.4|198716.4|32
1619187630000|2021-04-23 14:20:30|198869.3|198719.3|198875.9|198725.9|198884|198734|198865.1|198715.1|31
1619187640000|2021-04-23 14:20:40|198871.8|198721.8|198867.6|198717.6|198880.5|198730.5|198865|198715|30
1619187650000|2021-04-23 14:20:50|198865.3|198715.3|198809.6|198659.6|198866.7|198716.7|198806.9|198656.9|35
1619187660000|2021-04-23 14:21:00|198808.8|198658.8|198818.3|198668.3|198820.1|198670.1|198805.6|198655.6|39
1619187670000|2021-04-23 14:21:10|198817.6|198667.6|198786.7|198636.7|198818.5|198668.5|198780.1|198630.1|37
1619187680000|2021-04-23 14:21:20|198788.9|198638.9|198802.8|198652.8|198802.8|198652.8|198778.7|198628.7|37
1619187690000|2021-04-23 14:21:30|198801.2|198651.2|198813|198663|198813.9|198663.9|198789.4|198639.4|30
1619187700000|2021-04-23 14:21:40|198812.4|198662.4|198815.7|198665.7|198815.7|198665.7|198810.7|198660.7|22
1619187710000|2021-04-23 14:21:50|198771.6|198721.6|198830.5|198680.5|198832.5|198721.6|198771.6|198677.4|30
1619187720000|2021-04-23 14:22:00|198831.3|198681.3|198824|198674|198832.5|198682.5|198824|198674|36
1619187730000|2021-04-23 14:22:10|198821.6|198671.6|198824|198674|198827.4|198677.4|198817|198667|26
1619187740000|2021-04-23 14:22:20|198825.9|198675.9|198824.9|198674.9|198827.5|198677.5|198811|198661|23
1619187750000|2021-04-23 14:22:30|198824.6|198674.6|198827.6|198677.6|198829.6|198679.6|198820.3|198670.3|25
1619187760000|2021-04-23 14:22:40|198827.5|198677.5|198819.6|198669.6|198827.8|198721|198765.1|198669.6|32
1619187770000|2021-04-23 14:22:50|198803.2|198653.2|198797.9|198647.9|198803.2|198653.2|198783.6|198633.6|39
1619187780000|2021-04-23 14:23:00|198790.2|198640.2|198784.9|198634.9|198793.9|198643.9|198780.8|198630.8|40
1619187790000|2021-04-23 14:23:10|198786.6|198636.6|198778.1|198628.1|198790|198640|198778.1|198628.1|40
1619187800000|2021-04-23 14:23:20|198779.1|198629.1|198746.7|198596.7|198782.7|198632.7|198742.2|198592.2|38
1619187810000|2021-04-23 14:23:30|198747.1|198597.1|198728.6|198578.6|198751.3|198601.3|198723.9|198573.9|32
1619187820000|2021-04-23 14:23:40|198727.6|198577.6|198698.6|198548.6|198727.6|198624.4|198672.1|198535.2|30
1619187830000|2021-04-23 14:23:50|198700.3|198550.3|198690.3|198540.3|198700.3|198550.3|198687.7|198537.7|38
1619187840000|2021-04-23 14:24:00|198689.9|198539.9|198690.4|198540.4|198691.3|198541.3|198682.7|198532.7|35
1619187850000|2021-04-23 14:24:10|198688.7|198538.7|198705.5|198555.5|198709.4|198559.4|198688.7|198538.7|35
1619187860000|2021-04-23 14:24:20|198709.5|198559.5|198703|198553|198713.9|198563.9|198703|198553|31
1619187870000|2021-04-23 14:24:30|198703.2|198553.2|198699.2|198549.2|198711.2|198561.2|198694.5|198544.5|38
1619187880000|2021-04-23 14:24:40|198699.1|198549.1|198650.9|198500.9|198699.1|198556|198606|198495|35
1619187890000|2021-04-23 14:24:50|198651.3|198501.3|198636.9|198486.9|198657.8|198507.8|198636.9|198486.9|34
1619187900000|2021-04-23 14:25:00|198636.8|198486.8|198640.9|198490.9|198640.9|198490.9|198611.7|198461.7|37
1619187910000|2021-04-23 14:25:10|198638.2|198488.2|198657.9|198507.9|198673.5|198566.6|198616.6|198488.2|37
1619187920000|2021-04-23 14:25:20|198657.8|198507.8|198660.9|198510.9|198663.8|198513.8|198655.4|198505.4|33
1619187930000|2021-04-23 14:25:30|198659.9|198509.9|198672.2|198522.2|198693.1|198543.1|198659.9|198509.9|36
1619187940000|2021-04-23 14:25:40|198672.4|198522.4|198691.8|198541.8|198698.8|198548.8|198672|198522|34
1619187950000|2021-04-23 14:25:50|198693.1|198543.1|198695.1|198545.1|198701.6|198593.8|198643.8|198540.5|33
1619187960000|2021-04-23 14:26:00|198696.2|198546.2|198702.4|198552.4|198702.4|198552.4|198692.8|198542.8|33
1619187970000|2021-04-23 14:26:10|198700.6|198550.6|198696.9|198546.9|198702.7|198552.7|198696.9|198546.9|24
1619187980000|2021-04-23 14:26:20|198697.6|198547.6|198714.9|198564.9|198715.9|198617.4|198665.5|198542.5|29
1619187990000|2021-04-23 14:26:30|198717.1|198567.1|198735.4|198585.4|198739.3|198589.3|198717.1|198567.1|25
1619188000000|2021-04-23 14:26:40|198733.9|198583.9|198723.7|198573.7|198738.4|198588.4|198715.3|198565.3|34
1619188010000|2021-04-23 14:26:50|198724.8|198574.8|198726.2|198576.2|198729.6|198579.6|198716.6|198566.6|34
1619188020000|2021-04-23 14:27:00|198724.9|198574.9|198736.3|198586.3|198736.3|198586.3|198717.6|198567.6|31
1619188030000|2021-04-23 14:27:10|198737.8|198587.8|198718.3|198568.3|198737.8|198587.8|198714.2|198564.2|31
1619188040000|2021-04-23 14:27:20|198715.2|198565.2|198663.5|198613.5|198718.6|198614.8|198656.4|198562.9|34
1619188050000|2021-04-23 14:27:30|198666.1|198616.1|198713.9|198563.9|198716|198616.1|198662.8|198562.9|22
1619188060000|2021-04-23 14:27:40|198713.8|198563.8|198719.7|198569.7|198724.9|198615.5|198665|198560.5|35
1619188070000|2021-04-23 14:27:50|198720.6|198570.6|198730.2|198580.2|198742.4|198592.4|198720.6|198570.6|34
1619188080000|2021-04-23 14:28:00|198730.4|198580.4|198738.3|198588.3|198742.4|198592.4|198730.4|198580.4|21
1619188090000|2021-04-23 14:28:10|198738.1|198588.1|198751.3|198601.3|198754.7|198604.7|198737.1|198587.1|33
1619188100000|2021-04-23 14:28:20|198753.4|198603.4|198743.5|198593.5|198753.4|198603.4|198738.7|198588.7|33
1619188110000|2021-04-23 14:28:30|198690.3|198640.3|198742.1|198592.1|198743.1|198640.5|198664|198574.3|35
1619188120000|2021-04-23 14:28:40|198686.3|198636.3|198711.9|198561.9|198740.2|198639.8|198667|198559.2|34
1619188130000|2021-04-23 14:28:50|198705|198555|198693.4|198543.4|198711.4|198561.4|198693.4|198543.4|38
1619188140000|2021-04-23 14:29:00|198696.4|198546.4|198701|198551|198701.5|198551.5|198690.8|198540.8|31
1619188150000|2021-04-23 14:29:10|198700.9|198550.9|198712|198562|198712|198562|198699.6|198549.6|34
1619188160000|2021-04-23 14:29:20|198711|198561|198717|198567|198725.3|198575.3|198711|198561|31
1619188170000|2021-04-23 14:29:30|198714.6|198564.6|198720.9|198570.9|198721.1|198571.1|198704.1|198554.1|35
1619188180000|2021-04-23 14:29:40|198718.7|198568.7|198706.1|198556.1|198720.4|198570.4|198697.6|198547.6|35
1619188190000|2021-04-23 14:29:50|198707.5|198557.5|198716.3|198566.3|198720.8|198570.8|198706.7|198556.7|31
1619188200000|2021-04-23 14:30:00|198719.3|198569.3|198718.7|198568.7|198719.3|198569.3|198699.6|198549.6|38
1619188210000|2021-04-23 14:30:10|198718.1|198568.1|198703.5|198553.5|198728|198578|198694.1|198544.1|39
1619188220000|2021-04-23 14:30:20|198702.9|198552.9|198720.1|198570.1|198720.1|198570.1|198698.9|198548.9|35
1619188230000|2021-04-23 14:30:30|198719.4|198569.4|198727|198577|198731.2|198581.2|198716|198566|34
1619188240000|2021-04-23 14:30:40|198732.1|198582.1|198736.9|198586.9|198744.3|198594.3|198728.2|198578.2|35
1619188250000|2021-04-23 14:30:50|198737.2|198587.2|198749.2|198599.2|198753.4|198603.4|198735.7|198585.7|36
1619188260000|2021-04-23 14:31:00|198749|198599|198785.2|198635.2|198790.1|198640.1|198749|198599|32
1619188270000|2021-04-23 14:31:10|198784.8|198634.8|198810.5|198660.5|198813|198663|198781.3|198631.3|34
1619188280000|2021-04-23 14:31:20|198809.7|198659.7|198808.3|198658.3|198816.6|198666.6|198806.7|198656.7|29
1619188290000|2021-04-23 14:31:30|198808.7|198658.7|198768.6|198618.6|198809.3|198659.3|198766.3|198616.3|35
1619188300000|2021-04-23 14:31:40|198769.9|198619.9|198733.1|198583.1|198769.9|198619.9|198730.6|198580.6|31
1619188310000|2021-04-23 14:31:50|198732.8|198582.8|198728.7|198578.7|198734.9|198634.5|198681|198578.7|28
1619188320000|2021-04-23 14:32:00|198729.7|198579.7|198690|198540|198729.7|198579.7|198686.9|198536.9|33
1619188330000|2021-04-23 14:32:10|198689.7|198539.7|198675.4|198525.4|198690.6|198573.6|198619.6|198515.7|38
1619188340000|2021-04-23 14:32:20|198674.8|198524.8|198704.1|198554.1|198706.7|198556.7|198674.8|198524.8|33
1619188350000|2021-04-23 14:32:30|198704.3|198554.3|198698.3|198548.3|198706.2|198556.2|198698|198548|37
1619188360000|2021-04-23 14:32:40|198697.4|198547.4|198676.3|198526.3|198698.3|198548.3|198674.4|198524.4|32
1619188370000|2021-04-23 14:32:50|198676.7|198526.7|198627|198577|198680|198578.7|198622.5|198520.6|27
1619188380000|2021-04-23 14:33:00|198628.1|198578.1|198634.5|198484.5|198675|198578.6|198621.6|198481.4|33
1619188390000|2021-04-23 14:33:10|198635.4|198485.4|198631.4|198481.4|198641.3|198491.3|198628|198478|33
1619188400000|2021-04-23 14:33:20|198631.8|198481.8|198668.1|198518.1|198671.3|198521.3|198630.1|198480.1|39
1619188410000|2021-04-23 14:33:30|198626.5|198576.5|198637.5|198587.5|198696.3|198593.5|198626.5|198535.9|35
1619188420000|2021-04-23 14:33:40|198637|198587|198688.5|198538.5|198692.5|198589|198635.4|198531.5|36
1619188430000|2021-04-23 14:33:50|198688.7|198538.7|198697.7|198547.7|198700.7|198586|198632.5|198532.6|36
1619188440000|2021-04-23 14:34:00|198681.6|198531.6|198694|198544|198695.4|198545.4|198677.6|198527.6|34
1619188450000|2021-04-23 14:34:10|198694.3|198544.3|198724.6|198574.6|198724.6|198621.7|198661.6|198539.3|37
1619188460000|2021-04-23 14:34:20|198727.8|198577.8|198734.3|198584.3|198734.9|198631.6|198674.7|198571.5|38
1619188470000|2021-04-23 14:34:30|198735.7|198585.7|198734.9|198584.9|198739.6|198639.8|198689.8|198575.1|40
1619188480000|2021-04-23 14:34:40|198734.6|198584.6|198685.2|198635.2|198745.8|198635.2|198685.2|198580.9|35
1619188490000|2021-04-23 14:34:50|198739.3|198589.3|198751.3|198601.3|198762|198638.7|198686.6|198578.5|37
1619188500000|2021-04-23 14:35:00|198758.4|198608.4|198781.2|198631.2|198785.7|198635.7|198750.2|198600.2|35
1619188510000|2021-04-23 14:35:10|198776.9|198626.9|198723.9|198673.9|198789.4|198685|198723.2|198623.2|38
1619188520000|2021-04-23 14:35:20|198725.6|198675.6|198770.3|198620.3|198787.7|198684.9|198725.6|198620.3|39
1619188530000|2021-04-23 14:35:30|198770.7|198620.7|198771|198621|198780.9|198678|198721.1|198617.8|35
1619188540000|2021-04-23 14:35:40|198772|198622|198783.6|198633.6|198793.5|198643.5|198772|198622|30
1619188550000|2021-04-23 14:35:50|198782.9|198632.9|198807.7|198657.7|198810.7|198660.7|198782.8|198632.8|33
1619188560000|2021-04-23 14:36:00|198808.6|198658.6|198803.2|198653.2|198814|198664|198801.7|198651.7|37
1619188570000|2021-04-23 14:36:10|198803.8|198653.8|198807.4|198657.4|198807.4|198657.4|198799.5|198649.5|29
1619188580000|2021-04-23 14:36:20|198808.1|198658.1|198810.8|198660.8|198814.3|198664.3|198805.6|198655.6|29
1619188590000|2021-04-23 14:36:30|198807|198657|198802.3|198652.3|198810.5|198660.5|198800|198650|35
1619188600000|2021-04-23 14:36:40|198803.9|198653.9|198807.6|198657.6|198808.6|198658.6|198799.2|198649.2|32
1619188610000|2021-04-23 14:36:50|198807.1|198657.1|198819.2|198669.2|198821.2|198671.2|198804.7|198654.7|39
1619188620000|2021-04-23 14:37:00|198819.5|198669.5|198891.6|198741.6|198892.5|198742.5|198781.2|198669.3|36
1619188630000|2021-04-23 14:37:10|198890.1|198740.1|198908.6|198758.6|198908.6|198758.6|198882.7|198732.7|35
1619188640000|2021-04-23 14:37:20|198909.6|198759.6|198910.5|198760.5|198916.1|198766.1|198901.3|198751.3|31
1619188650000|2021-04-23 14:37:30|198906.8|198756.8|198914.9|198764.9|198916.7|198816.7|198866.7|198756.8|23
1619188660000|2021-04-23 14:37:40|198913.3|198763.3|198919|198769|198923.9|198773.9|198912.8|198762.8|26
1619188670000|2021-04-23 14:37:50|198920.3|198770.3|198935.5|198785.5|198935.9|198785.9|198917.9|198767.9|31
1619188680000|2021-04-23 14:38:00|198934.9|198784.9|198886.2|198836.2|198945.3|198841|198885.6|198784.8|28
1619188690000|2021-04-23 14:38:10|198886.5|198836.5|198930.1|198780.1|198947.1|198843.1|198875.1|198780.1|26
1619188700000|2021-04-23 14:38:20|198926.7|198776.7|198901.1|198751.1|198926.7|198776.7|198901.1|198751.1|30
1619188710000|2021-04-23 14:38:30|198905.2|198755.2|198896.2|198746.2|198906.3|198756.3|198893.7|198743.7|36
1619188720000|2021-04-23 14:38:40|198896.3|198746.3|198899.1|198749.1|198905.8|198755.8|198896.3|198746.3|30
1619188730000|2021-04-23 14:38:50|198833.5|198783.5|198888|198738|198893.2|198788|198832.9|198737.3|28
1619188740000|2021-04-23 14:39:00|198887.8|198737.8|198891.6|198741.6|198892.6|198789.9|198835.7|198736.9|28
1619188750000|2021-04-23 14:39:10|198893.4|198743.4|198891.8|198741.8|198894.6|198744.6|198890.3|198740.3|31
1619188760000|2021-04-23 14:39:20|198892.3|198742.3|198893.4|198743.4|198895.7|198745.7|198891.5|198741.5|31
1619188770000|2021-04-23 14:39:30|198895.8|198745.8|198886.3|198736.3|198897.6|198784.6|198834.6|198706.6|33
1619188780000|2021-04-23 14:39:40|198879.7|198729.7|198867.6|198717.6|198880.1|198730.1|198865.5|198715.5|30
1619188790000|2021-04-23 14:39:50|198870.7|198720.7|198873.3|198723.3|198873.3|198723.3|198863|198713|27
1619188800000|2021-04-23 14:40:00|198873|198723|198878.4|198728.4|198879.6|198729.6|198866.3|198716.3|33
1619188810000|2021-04-23 14:40:10|198876.8|198726.8|198873.2|198723.2|198885.4|198782.1|198832.1|198720.3|36
1619188820000|2021-04-23 14:40:20|198875.3|198725.3|198890.4|198740.4|198892.5|198798.2|198831.2|198724|34
1619188830000|2021-04-23 14:40:30|198889.5|198739.5|198954.8|198804.8|198958.6|198856.4|198889.5|198739.5|38
1619188840000|2021-04-23 14:40:40|198953.6|198803.6|198942|198792|198962.1|198812.1|198941|198791|30
1619188850000|2021-04-23 14:40:50|198942.3|198792.3|198919.7|198769.7|198953.7|198803.7|198909.2|198759.2|33
1619188860000|2021-04-23 14:41:00|198921.3|198771.3|198929.2|198779.2|198946.6|198833.6|198878.9|198771.3|38
1619188870000|2021-04-23 14:41:10|198931.8|198781.8|198865.4|198715.4|198942.2|198803.7|198853.7|198710.8|38
1619188880000|2021-04-23 14:41:20|198866|198716|198872.4|198722.4|198877.3|198727.3|198863.8|198713.8|29
1619188890000|2021-04-23 14:41:30|198872.3|198722.3|198873|198723|198882.2|198732.2|198867.3|198717.3|28
1619188900000|2021-04-23 14:41:40|198871.1|198721.1|198880.4|198730.4|198885.6|198735.6|198869.3|198719.3|31
1619188910000|2021-04-23 14:41:50|198880.1|198730.1|198861.1|198711.1|198880.1|198730.1|198858.5|198708.5|40
1619188920000|2021-04-23 14:42:00|198860.5|198710.5|198854.7|198704.7|198861.4|198711.4|198839.2|198689.2|35
1619188930000|2021-04-23 14:42:10|198855.4|198705.4|198858.4|198708.4|198863.5|198756.7|198803.6|198700.8|30
1619188940000|2021-04-23 14:42:20|198861|198711|198866.5|198716.5|198868.4|198755.7|198805.6|198702.7|33
1619188950000|2021-04-23 14:42:30|198862.5|198712.5|198875.2|198725.2|198880.7|198730.7|198862.5|198712.5|30
1619188960000|2021-04-23 14:42:40|198881.6|198731.6|198882.2|198732.2|198884.8|198734.8|198880.9|198730.9|29
1619188970000|2021-04-23 14:42:50|198880|198730|198870.6|198720.6|198887.7|198737.7|198870.4|198720.4|36
1619188980000|2021-04-23 14:43:00|198866.5|198716.5|198822.3|198672.3|198870.1|198767.1|198813.1|198665.1|40
1619188990000|2021-04-23 14:43:10|198822.7|198672.7|198828.6|198678.6|198829.3|198679.3|198817.8|198667.8|34
1619189000000|2021-04-23 14:43:20|198828.3|198678.3|198827.7|198677.7|198831.9|198681.9|198826.3|198676.3|31
1619189010000|2021-04-23 14:43:30|198827.2|198677.2|198830.6|198680.6|198831.5|198681.5|198827.2|198677.2|30
1619189020000|2021-04-23 14:43:40|198832.1|198682.1|198862.2|198712.2|198864.2|198714.2|198831.4|198681.4|26
1619189030000|2021-04-23 14:43:50|198862.1|198712.1|198871.2|198721.2|198871.9|198721.9|198852.6|198702.6|37
1619189040000|2021-04-23 14:44:00|198869.6|198719.6|198868|198718|198874.3|198724.3|198863.9|198713.9|35
1619189050000|2021-04-23 14:44:10|198866.1|198716.1|198871|198721|198871.7|198721.7|198864.6|198714.6|31
1619189060000|2021-04-23 14:44:20|198871.3|198721.3|198873|198723|198873.4|198723.4|198866.3|198716.3|31
1619189070000|2021-04-23 14:44:30|198874|198724|198888.3|198738.3|198901.6|198751.6|198873.3|198723.3|34
1619189080000|2021-04-23 14:44:40|198888.6|198738.6|198887.3|198737.3|198897.6|198747.6|198887.3|198737.3|30
1619189090000|2021-04-23 14:44:50|198880.2|198730.2|198888.2|198738.2|198896.8|198746.8|198878.4|198728.4|38
1619189100000|2021-04-23 14:45:00|198892|198742|198896.8|198746.8|198899.4|198749.4|198883.7|198733.7|36
1619189110000|2021-04-23 14:45:10|198898.8|198748.8|198894.4|198744.4|198898.8|198748.8|198886.5|198736.5|33
1619189120000|2021-04-23 14:45:20|198895.8|198745.8|198897.1|198747.1|198899.2|198749.2|198891.7|198741.7|36
1619189130000|2021-04-23 14:45:30|198894.5|198744.5|198897.3|198747.3|198904.6|198754.6|198894.5|198744.5|29
1619189140000|2021-04-23 14:45:40|198896.8|198746.8|198901.2|198751.2|198903.5|198753.5|198892.1|198742.1|35
1619189150000|2021-04-23 14:45:50|198901.6|198751.6|198899.4|198749.4|198912.3|198762.3|198896.6|198746.6|33
1619189160000|2021-04-23 14:46:00|198894.5|198744.5|198880|198730|198900|198750|198872.5|198722.5|37
1619189170000|2021-04-23 14:46:10|198877.2|198727.2|198867.6|198717.6|198877.2|198727.2|198866.2|198716.2|34
1619189180000|2021-04-23 14:46:20|198868.7|198718.7|198870.5|198720.5|198871|198721|198864.1|198714.1|31
1619189190000|2021-04-23 14:46:30|198869.7|198719.7|198866.6|198716.6|198871.9|198721.9|198863|198713|31
1619189200000|2021-04-23 14:46:40|198867.5|198717.5|198825|198775|198884.6|198775|198825|198716.6|37
1619189210000|2021-04-23 14:46:50|198876.4|198726.4|198877.6|198727.6|198878.2|198728.2|198873.5|198723.5|30
1619189220000|2021-04-23 14:47:00|198877.5|198727.5|198899.5|198749.5|198901.3|198751.3|198871.3|198721.3|34
1619189230000|2021-04-23 14:47:10|198898.1|198748.1|198891.1|198741.1|198898.1|198790.3|198840.3|198734.7|35
1619189240000|2021-04-23 14:47:20|198891.5|198741.5|198839.8|198789.8|198891.5|198792.7|198836|198736.8|37
1619189250000|2021-04-23 14:47:30|198839.1|198789.1|198879.1|198729.1|198884.7|198790.8|198832.5|198726.7|31
1619189260000|2021-04-23 14:47:40|198877.9|198727.9|198875.9|198725.9|198886.5|198736.5|198874.7|198724.7|35
1619189270000|2021-04-23 14:47:50|198876|198726|198889.2|198739.2|198900.1|198750.1|198875.8|198725.8|35
1619189280000|2021-04-23 14:48:00|198891.3|198741.3|198899.8|198749.8|198906.2|198788|198837|198737.3|36
1619189290000|2021-04-23 14:48:10|198899.6|198749.6|198929.2|198779.2|198933.5|198783.5|198899.6|198749.6|38
1619189300000|2021-04-23 14:48:20|198927.3|198777.3|198940.2|198790.2|198940.2|198790.2|198927|198777|38
1619189310000|2021-04-23 14:48:30|198939.5|198789.5|198939.4|198789.4|198943.8|198793.8|198934.4|198784.4|34
1619189320000|2021-04-23 14:48:40|198942.6|198792.6|198943.5|198793.5|198946.4|198796.4|198929.9|198779.9|33
1619189330000|2021-04-23 14:48:50|198943.3|198793.3|198955.9|198805.9|198959.2|198809.2|198938.5|198788.5|32
1619189340000|2021-04-23 14:49:00|198956.5|198806.5|198955.7|198805.7|198956.8|198806.8|198944.8|198794.8|32
1619189350000|2021-04-23 14:49:10|198954.8|198804.8|198953|198803|198958.3|198808.3|198950.9|198800.9|31
1619189360000|2021-04-23 14:49:20|198954|198804|198955.2|198805.2|198956.2|198806.2|198952.6|198802.6|21
1619189370000|2021-04-23 14:49:30|198955.9|198805.9|198974.7|198824.7|198978.7|198828.7|198954.6|198804.6|35
1619189380000|2021-04-23 14:49:40|198975.2|198825.2|198974.3|198824.3|198975.4|198825.4|198971.8|198821.8|22
1619189390000|2021-04-23 14:49:50|198975.2|198825.2|198987.9|198837.9|198987.9|198837.9|198975.2|198825.2|22
1619189400000|2021-04-23 14:50:00|198983.1|198833.1|199035.4|198885.4|199044.8|198918|198968|198827.7|33
1619189410000|2021-04-23 14:50:10|199040.8|198890.8|199017.2|198867.2|199050.4|198900.4|199016.2|198866.2|38
1619189420000|2021-04-23 14:50:20|199017.7|198867.7|198988.6|198838.6|199017.7|198867.7|198977|198827|35
1619189430000|2021-04-23 14:50:30|198988.9|198838.9|198988.5|198838.5|198995.1|198845.1|198988.5|198838.5|25
1619189440000|2021-04-23 14:50:40|198988.6|198838.6|198986.3|198836.3|198993.1|198843.1|198980.4|198830.4|30
1619189450000|2021-04-23 14:50:50|198986|198836|198988.4|198838.4|198993.6|198843.6|198986|198836|27
1619189460000|2021-04-23 14:51:00|198988.7|198838.7|198988.7|198838.7|199001.4|198895.9|198940.9|198834|31
1619189470000|2021-04-23 14:51:10|198987.3|198837.3|198986|198836|199001.7|198851.7|198985.2|198835.2|33
1619189480000|2021-04-23 14:51:20|198985.5|198835.5|199029.4|198879.4|199031.5|198918.9|198968.9|198835.5|36
1619189490000|2021-04-23 14:51:30|199033|198883|199037.7|198887.7|199050.4|198933.8|198980.6|198879.8|31
1619189500000|2021-04-23 14:51:40|199039.9|198889.9|199050.7|198900.7|199055.1|198905.1|199036|198886|31
1619189510000|2021-04-23 14:51:50|199051.7|198901.7|199051.9|198901.9|199054|198958.6|199002.2|198895|35
1619189520000|2021-04-23 14:52:00|199051.8|198901.8|199050.6|198900.6|199054.7|198904.7|199048.6|198898.6|28
1619189530000|2021-04-23 14:52:10|199051.5|198901.5|199054.8|198904.8|199054.8|198904.8|199051.1|198901.1|22
1619189540000|2021-04-23 14:52:20|199055.7|198905.7|199065.6|198915.6|199088.2|198938.2|199055.7|198905.7|35
1619189550000|2021-04-23 14:52:30|199070|198920|199063.9|198913.9|199071.4|198921.4|199063.7|198913.7|29
1619189560000|2021-04-23 14:52:40|199064.8|198914.8|199060.7|198910.7|199064.8|198953.4|198992.9|198898.5|32
1619189570000|2021-04-23 14:52:50|199060.6|198910.6|199045.7|198895.7|199070.7|198920.7|199044.6|198894.6|37
1619189580000|2021-04-23 14:53:00|199043.2|198893.2|199019.2|198869.2|199057.3|198952.5|198981.1|198866.3|36
1619189590000|2021-04-23 14:53:10|199012.7|198862.7|199014.2|198864.2|199015.3|198865.3|198999.2|198849.2|30
1619189600000|2021-04-23 14:53:20|199016.3|198866.3|199010.8|198860.8|199021.7|198913.4|198962.4|198860.8|36
1619189610000|2021-04-23 14:53:30|199012.1|198862.1|199011|198861|199014.6|198864.6|199007.4|198857.4|31
1619189620000|2021-04-23 14:53:40|199011.6|198861.6|199012.7|198862.7|199015.2|198865.2|199011.6|198861.6|20
1619189630000|2021-04-23 14:53:50|199011.1|198861.1|198992.1|198942.1|199042.2|198943.2|198989.3|198861.1|34
1619189640000|2021-04-23 14:54:00|198991.7|198941.7|198993.1|198943.1|198993.1|198943.1|198991|198941|21
1619189650000|2021-04-23 14:54:10|198991.5|198941.5|199093.6|198943.6|199106.1|198983.2|198991.5|198891|26
1619189660000|2021-04-23 14:54:20|199093|198943|199054.3|198904.3|199100.7|198967.4|199017.4|198904.3|36
1619189670000|2021-04-23 14:54:30|199059.8|198909.8|199058.3|198908.3|199060.8|198910.8|199056|198906|26
1619189680000|2021-04-23 14:54:40|199058.7|198908.7|199048.4|198898.4|199061|198911|199047.7|198897.7|20
1619189690000|2021-04-23 14:54:50|199048.2|198898.2|199047.2|198897.2|199050.8|198900.8|199040.4|198890.4|29
1619189700000|2021-04-23 14:55:00|199045.6|198895.6|199057|198907|199057|198907|199045.6|198895.6|31
1619189710000|2021-04-23 14:55:10|199057.1|198907.1|199050.1|198900.1|199058.6|198956.7|199006.7|198896.7|33
1619189720000|2021-04-23 14:55:20|199049.2|198899.2|199049|198899|199050.3|198900.3|199045.4|198895.4|31
1619189730000|2021-04-23 14:55:30|199050.1|198900.1|199055.8|198905.8|199069.3|198919.3|199046.4|198896.4|37
1619189740000|2021-04-23 14:55:40|199056.9|198906.9|199078.9|198928.9|199093.7|198943.7|199049.5|198899.5|33
1619189750000|2021-04-23 14:55:50|199080|198930|199116.8|198966.8|199116.8|198966.8|199078.3|198928.3|34
1619189760000|2021-04-23 14:56:00|199120.1|198970.1|199143.7|198993.7|199156.6|199045.5|199094.7|198967.5|30
1619189770000|2021-04-23 14:56:10|199142.9|198992.9|199170.4|199020.4|199172.3|199022.3|199142.3|198992.3|31
1619189780000|2021-04-23 14:56:20|199174.8|199024.8|199168.1|199018.1|199177.1|199027.1|199167.4|199017.4|36
1619189790000|2021-04-23 14:56:30|199166.6|199016.6|199116.4|199066.4|199172|199067.3|199113.7|199009.9|33
1619189800000|2021-04-23 14:56:40|199116.1|199066.1|199185.8|199035.8|199185.9|199088.3|199111|199011.2|34
1619189810000|2021-04-23 14:56:50|199186.5|199036.5|199185.2|199035.2|199193.3|199043.3|199177.1|199027.1|29
1619189820000|2021-04-23 14:57:00|199186.3|199036.3|199192.3|199042.3|199210.2|199060.2|199186.3|199036.3|36
1619189830000|2021-04-23 14:57:10|199190.6|199040.6|199191.3|199041.3|199206.4|199056.4|199190.5|199040.5|26
1619189840000|2021-04-23 14:57:20|199190.7|199040.7|199191.6|199041.6|199194.3|199044.3|199187.4|199037.4|36
1619189850000|2021-04-23 14:57:30|199190.5|199040.5|199113.3|199063.3|199196.5|199094.2|199113.3|199023.4|38
1619189860000|2021-04-23 14:57:40|199144.9|198994.9|199160.1|199010.1|199166.3|199050.8|199100.8|198993.4|33
1619189870000|2021-04-23 14:57:50|199160.6|199010.6|199166|199016|199173.6|199068.1|199114|199010.2|36
1619189880000|2021-04-23 14:58:00|199168.3|199018.3|199175.6|199025.6|199175.6|199025.6|199160|199010|38
1619189890000|2021-04-23 14:58:10|199175|199025|199177.5|199027.5|199206.3|199056.3|199171.8|199021.8|39
1619189900000|2021-04-23 14:58:20|199175.5|199025.5|199176.1|199026.1|199177.8|199027.8|199165.2|199015.2|39
1619189910000|2021-04-23 14:58:30|199174.6|199024.6|199124.7|198974.7|199174.6|199024.6|199123.9|198973.9|37
1619189920000|2021-04-23 14:58:40|199130.3|198980.3|199148.4|198998.4|199154.8|199004.8|199115.6|198965.6|32
1619189930000|2021-04-23 14:58:50|199159.4|199009.4|199156.2|199006.2|199169.5|199067.6|199117.6|199000|36
1619189940000|2021-04-23 14:59:00|199155.7|199005.7|199177.9|199027.9|199177.9|199027.9|199155.7|199005.7|38
1619189950000|2021-04-23 14:59:10|199176.8|199026.8|199205.1|199055.1|199205.1|199055.1|199176.8|199026.8|38
1619189960000|2021-04-23 14:59:20|199205.7|199055.7|199244.3|199094.3|199244.3|199094.3|199194.3|199044.3|36
1619189970000|2021-04-23 14:59:30|199239.4|199089.4|199248.3|199098.3|199252.9|199102.9|199227.5|199077.5|40
1619189980000|2021-04-23 14:59:40|199250.3|199100.3|199236.9|199086.9|199256|199132.7|199175.4|199078.9|35
1619189990000|2021-04-23 14:59:50|199232.8|199082.8|199144.8|199094.8|199232.8|199116.4|199144.8|199067.1|35
1619190000000|2021-04-23 15:00:00|199191.8|199041.8|199180.8|199030.8|199192.4|199042.4|199179.7|199029.7|32
1619190010000|2021-04-23 15:00:10|199179.9|199029.9|199175.2|199025.2|199182.3|199086.6|199127.2|199025.2|33
1619190020000|2021-04-23 15:00:20|199175.9|199025.9|199176.3|199026.3|199182|199032|199175.9|199025.9|29
1619190030000|2021-04-23 15:00:30|199176.4|199026.4|199182.8|199032.8|199185.8|199035.8|199175.9|199025.9|36
1619190040000|2021-04-23 15:00:40|199181.3|199031.3|199156.4|199006.4|199187.9|199037.9|199153.4|199003.4|35
1619190050000|2021-04-23 15:00:50|199154|199004|199139.9|198989.9|199165.1|199015.1|199137.6|198987.6|30
1619190060000|2021-04-23 15:01:00|199138.3|198988.3|199134|198984|199155.9|199005.9|199134|198984|37
1619190070000|2021-04-23 15:01:10|199132.2|198982.2|199135|198985|199136.3|198986.3|199132|198982|27
1619190080000|2021-04-23 15:01:20|199135.3|198985.3|199149.1|198999.1|199149.1|198999.1|199135.3|198985.3|29
1619190090000|2021-04-23 15:01:30|199145.7|198995.7|199168.8|199018.8|199173.2|199023.2|199142.4|198992.4|35
1619190100000|2021-04-23 15:01:40|199169.1|199019.1|199174.4|199024.4|199176.8|199026.8|199168.5|199018.5|29
1619190110000|2021-04-23 15:01:50|199169.2|199019.2|199134.3|198984.3|199174.9|199024.9|199129.3|198979.3|33
1619190120000|2021-04-23 15:02:00|199133.1|198983.1|199132.7|198982.7|199143.6|198993.6|199132.7|198982.7|23
1619190130000|2021-04-23 15:02:10|199129.7|198979.7|199128.7|198978.7|199133.9|198983.9|199126.6|198976.6|25
1619190140000|2021-04-23 15:02:20|199128.2|198978.2|199128.7|198978.7|199130.7|198980.7|199123.5|198973.5|23
1619190150000|2021-04-23 15:02:30|199128.6|198978.6|199091.1|198941.1|199128.6|198978.6|199088.1|198938.1|24
1619190160000|2021-04-23 15:02:40|199091.8|198941.8|199060.5|198910.5|199092.6|198942.6|199059.8|198909.8|18
1619190170000|2021-04-23 15:02:50|199062.1|198912.1|199040.8|198890.8|199064.4|198914.4|199040.8|198890.8|31
1619190180000|2021-04-23 15:03:00|199043.7|198893.7|199036.3|198886.3|199049.9|198899.9|199034.1|198884.1|33
1619190190000|2021-04-23 15:03:10|199037.2|198887.2|199066.9|198916.9|199071.3|198921.3|199037.2|198887.2|29
1619190200000|2021-04-23 15:03:20|199066.3|198916.3|199013.6|198863.6|199068.8|198918.8|199013.6|198863.6|29
1619190210000|2021-04-23 15:03:30|199039.2|198889.2|199018.1|198868.1|199039.2|198889.2|199013.6|198863.6|35
1619190220000|2021-04-23 15:03:40|199019.1|198869.1|199026|198876|199026.8|198876.8|199016.3|198866.3|25
1619190230000|2021-04-23 15:03:50|199026.4|198876.4|199017.5|198867.5|199026.9|198876.9|199016.9|198866.9|28
1619190240000|2021-04-23 15:04:00|199017.6|198867.6|198975.4|198825.4|199019.4|198869.4|198975.4|198825.4|34
1619190250000|2021-04-23 15:04:10|198972.8|198822.8|198969.5|198819.5|198976|198826|198966.3|198816.3|28
1619190260000|2021-04-23 15:04:20|198969.1|198819.1|198958.3|198808.3|198970.4|198820.4|198956.5|198806.5|28
1619190270000|2021-04-23 15:04:30|198958.9|198808.9|198958.9|198808.9|198962.7|198812.7|198957.4|198807.4|25
1619190280000|2021-04-23 15:04:40|198959|198809|198966.4|198816.4|198968.1|198818.1|198956.7|198806.7|34
1619190290000|2021-04-23 15:04:50|198966.3|198816.3|198946.6|198796.6|198966.9|198816.9|198946.6|198796.6|31
1619190300000|2021-04-23 15:05:00|198946.4|198796.4|198940.5|198790.5|198946.4|198796.4|198940.3|198790.3|25
1619190310000|2021-04-23 15:05:10|198940.1|198790.1|198939.6|198789.6|198942.3|198792.3|198939.6|198789.6|18
1619190320000|2021-04-23 15:05:20|198939.9|198789.9|198934.3|198784.3|198941.8|198791.8|198934|198784|24
1619190330000|2021-04-23 15:05:30|198934.1|198784.1|198894.3|198744.3|198935.6|198785.6|198893.6|198743.6|37
1619190340000|2021-04-23 15:05:40|198896.9|198746.9|198886.8|198736.8|198896.9|198746.9|198882.5|198732.5|33
1619190350000|2021-04-23 15:05:50|198887.3|198737.3|198884.6|198734.6|198889.2|198739.2|198881.1|198731.1|36
1619190360000|2021-04-23 15:06:00|198885|198735|198875.6|198725.6|198886.8|198736.8|198853.9|198703.9|36
1619190370000|2021-04-23 15:06:10|198877|198727|198871.2|198721.2|198877|198727|198857.7|198707.7|30
1619190380000|2021-04-23 15:06:20|198869.9|198719.9|198882.6|198732.6|198883.9|198753.8|198796.8|198693.3|25
1619190390000|2021-04-23 15:06:30|198881.5|198731.5|198877.6|198727.6|198884.8|198734.8|198877.4|198727.4|23
1619190400000|2021-04-23 15:06:40|198890.6|198740.6|198889.8|198739.8|198896.7|198746.7|198883.1|198733.1|32
1619190410000|2021-04-23 15:06:50|198890.1|198740.1|198887.2|198737.2|198890.3|198740.3|198884.7|198734.7|30
1619190420000|2021-04-23 15:07:00|198887.4|198737.4|198894.9|198744.9|198895|198745|198887.2|198737.2|27
1619190430000|2021-04-23 15:07:10|198896.3|198746.3|198895.1|198745.1|198911.3|198761.3|198895.1|198745.1|27
1619190440000|2021-04-23 15:07:20|198873.9|198723.9|198887.7|198737.7|198894.7|198744.7|198873.9|198723.9|34
1619190450000|2021-04-23 15:07:30|198888.4|198738.4|198897.8|198747.8|198897.8|198747.8|198884|198734|31
1619190460000|2021-04-23 15:07:40|198899.3|198749.3|198944.2|198794.2|198944.2|198794.2|198888.2|198738.2|35
1619190470000|2021-04-23 15:07:50|198948.4|198798.4|198941.9|198791.9|198954.9|198804.9|198939.3|198789.3|34
1619190480000|2021-04-23 15:08:00|198941.7|198791.7|198930.8|198780.8|198943|198793|198925.5|198775.5|32
1619190490000|2021-04-23 15:08:10|198931.4|198781.4|198938.4|198788.4|198939.7|198789.7|198927.8|198777.8|28
1619190500000|2021-04-23 15:08:20|198937.7|198787.7|198942.3|198792.3|198942.5|198792.5|198934|198784|27
1619190510000|2021-04-23 15:08:30|198940.6|198790.6|198940.8|198790.8|198942.6|198792.6|198932.5|198782.5|26
1619190520000|2021-04-23 15:08:40|198942.2|198792.2|198941.2|198791.2|198945.2|198795.2|198938.3|198788.3|32
1619190530000|2021-04-23 15:08:50|198942.4|198792.4|198942.4|198792.4|198943.9|198793.9|198940|198790|26
1619190540000|2021-04-23 15:09:00|198942.7|198792.7|198897.9|198847.9|198959.8|198857.2|198897|198786.8|31
1619190550000|2021-04-23 15:09:10|198898.3|198848.3|198953.4|198803.4|198953.4|198850.5|198892.4|198796.2|25
1619190560000|2021-04-23 15:09:20|198955.1|198805.1|198954.7|198804.7|198956.8|198806.8|198952.8|198802.8|28
1619190570000|2021-04-23 15:09:30|198954.9|198804.9|198956.4|198806.4|198956.4|198806.4|198953.4|198803.4|10
1619190580000|2021-04-23 15:09:40|198955.8|198805.8|198958.4|198808.4|198958.4|198808.4|198954.4|198804.4|18
1619190590000|2021-04-23 15:09:50|198958.1|198808.1|198981.6|198831.6|198981.6|198831.6|198954.7|198804.7|33
1619190600000|2021-04-23 15:10:00|198980.7|198830.7|198942.8|198792.8|198983.4|198883.6|198928|198792.8|32
1619190610000|2021-04-23 15:10:10|198943|198793|198940.9|198790.9|198943.9|198793.9|198939.1|198789.1|26
1619190620000|2021-04-23 15:10:20|198939.8|198789.8|198935.4|198785.4|198939.8|198789.8|198935.4|198785.4|23
1619190630000|2021-04-23 15:10:30|198895|198745|198893|198743|198897|198747|198890.6|198740.6|26
1619190640000|2021-04-23 15:10:40|198891.3|198741.3|198932.4|198782.4|198932.4|198782.4|198884.6|198734.6|30
1619190650000|2021-04-23 15:10:50|198935.1|198785.1|198918.6|198768.6|198935.1|198785.1|198918.6|198768.6|33
1619190660000|2021-04-23 15:11:00|198919.5|198769.5|198892.3|198742.3|198922.5|198772.5|198888.5|198738.5|23
1619190670000|2021-04-23 15:11:10|198895.1|198745.1|198889.9|198739.9|198897.5|198747.5|198885.4|198735.4|19
1619190680000|2021-04-23 15:11:20|198894.2|198744.2|198887.9|198737.9|198894.2|198744.2|198886.2|198736.2|22
1619190690000|2021-04-23 15:11:30|198888.3|198738.3|198886.9|198736.9|198888.3|198738.3|198886|198736|9
1619190700000|2021-04-23 15:11:40|198890.2|198740.2|198896|198746|198896.6|198746.6|198887|198737|22
1619190710000|2021-04-23 15:11:50|198897|198747|198886.2|198736.2|198899.7|198749.7|198886.2|198736.2|27
1619190720000|2021-04-23 15:12:00|198886.9|198736.9|198888.5|198738.5|198897.3|198747.3|198886.6|198736.6|31
1619190730000|2021-04-23 15:12:10|198887|198737|198887.8|198737.8|198889.8|198739.8|198885.8|198735.8|24
1619190740000|2021-04-23 15:12:20|198837.4|198787.4|198890.4|198740.4|198890.9|198787.4|198837|198733.2|22
1619190750000|2021-04-23 15:12:30|198890.9|198740.9|198899.3|198749.3|198899.3|198749.3|198889.7|198739.7|24
1619190760000|2021-04-23 15:12:40|198897.8|198747.8|198896.6|198746.6|198902.7|198752.7|198892.2|198742.2|22
1619190770000|2021-04-23 15:12:50|198895|198745|198888.6|198738.6|198895.1|198783.6|198832.3|198732.4|28
1619190780000|2021-04-23 15:13:00|198888.4|198738.4|198888.7|198738.7|198889.7|198739.7|198873.5|198723.5|26
1619190790000|2021-04-23 15:13:10|198888.9|198738.9|198909.3|198759.3|198909.3|198759.3|198885.2|198735.2|31
1619190800000|2021-04-23 15:13:20|198899.8|198749.8|198904.8|198754.8|198906.8|198756.8|198897.6|198747.6|28
1619190810000|2021-04-23 15:13:30|198904.3|198754.3|198902.4|198752.4|198906.3|198756.3|198899|198749|23
1619190820000|2021-04-23 15:13:40|198902.6|198752.6|198898.5|198748.5|198904.6|198754.6|198891.2|198741.2|30
1619190830000|2021-04-23 15:13:50|198897.8|198747.8|198897.9|198747.9|198898.9|198748.9|198891.5|198741.5|23
1619190840000|2021-04-23 15:14:00|198892.3|198742.3|198851.3|198801.3|198900|198802.3|198850.6|198737.2|23
1619190850000|2021-04-23 15:14:10|198850.8|198800.8|198845.3|198795.3|198904.2|198802.7|198845|198745.7|24
1619190860000|2021-04-23 15:14:20|198845.5|198795.5|198888.2|198738.2|198888.2|198796.7|198836.6|198733.1|27
1619190870000|2021-04-23 15:14:30|198888.4|198738.4|198897.6|198747.6|198900.6|198750.6|198884.7|198734.7|31
1619190880000|2021-04-23 15:14:40|198895.8|198745.8|198890.2|198740.2|198895.9|198745.9|198888.9|198738.9|22
1619190890000|2021-04-23 15:14:50|198890|198740|198884.7|198734.7|198891.2|198741.2|198880|198730|22
1619190900000|2021-04-23 15:15:00|198887.7|198737.7|198898.8|198748.8|198898.8|198748.8|198876.9|198726.9|28
1619190910000|2021-04-23 15:15:10|198846|198796|198886.9|198736.9|198888.9|198797.6|198844|198735.6|31
1619190920000|2021-04-23 15:15:20|198886.3|198736.3|198882.9|198732.9|198886.3|198736.3|198873.5|198723.5|27
1619190930000|2021-04-23 15:15:30|198883.2|198733.2|198852.2|198702.2|198884.7|198734.7|198828.6|198678.6|30
1619190940000|2021-04-23 15:15:40|198851.2|198701.2|198823.5|198673.5|198855.7|198705.7|198823.5|198673.5|34
1619190950000|2021-04-23 15:15:50|198815.9|198665.9|198809.3|198659.3|198815.9|198665.9|198778.6|198628.6|37
1619190960000|2021-04-23 15:16:00|198816.6|198666.6|198812|198662|198816.6|198666.6|198807.1|198657.1|27
1619190970000|2021-04-23 15:16:10|198812.3|198662.3|198806.6|198656.6|198812.3|198662.3|198802.6|198652.6|32
1619190980000|2021-04-23 15:16:20|198807.3|198657.3|198810.7|198660.7|198817.1|198667.1|198803|198653|25
1619190990000|2021-04-23 15:16:30|198810.4|198660.4|198821.4|198671.4|198823.1|198673.1|198803.9|198653.9|33
1619191000000|2021-04-23 15:16:40|198822.8|198672.8|198814.2|198664.2|198822.8|198672.8|198810.3|198660.3|27
1619191010000|2021-04-23 15:16:50|198812.6|198662.6|198844.3|198694.3|198844.3|198694.3|198812.6|198662.6|29
1619191020000|2021-04-23 15:17:00|198842.1|198692.1|198848.4|198698.4|198848.4|198698.4|198841.5|198691.5|15
1619191030000|2021-04-23 15:17:10|198846.8|198696.8|198843.3|198693.3|198848.4|198698.4|198842.5|198692.5|27
1619191040000|2021-04-23 15:17:20|198842.8|198692.8|198830.4|198680.4|198845.4|198695.4|198830|198680|27
1619191050000|2021-04-23 15:17:30|198830.1|198680.1|198862.3|198712.3|198862.3|198712.3|198829.2|198679.2|33
1619191060000|2021-04-23 15:17:40|198863.6|198713.6|198861.8|198711.8|198870.8|198720.8|198861.3|198711.3|29
1619191070000|2021-04-23 15:17:50|198861.1|198711.1|198853.3|198703.3|198863.1|198713.1|198850.2|198700.2|24
1619191080000|2021-04-23 15:18:00|198853.6|198703.6|198842.5|198692.5|198855.1|198705.1|198839.5|198689.5|34
1619191090000|2021-04-23 15:18:10|198842.4|198692.4|198809.3|198659.3|198842.5|198692.5|198809.3|198659.3|25
1619191100000|2021-04-23 15:18:20|198809.8|198659.8|198820.1|198670.1|198821.1|198671.1|198808.2|198658.2|24
1619191110000|2021-04-23 15:18:30|198823.5|198673.5|198809.3|198659.3|198823.5|198673.5|198807.8|198657.8|28
1619191120000|2021-04-23 15:18:40|198809.7|198659.7|198806.9|198656.9|198810.5|198660.5|198806.5|198656.5|26
1619191130000|2021-04-23 15:18:50|198807.2|198657.2|198809.3|198659.3|198809.7|198659.7|198800|198650|26
1619191140000|2021-04-23 15:19:00|198809.5|198659.5|198805.3|198655.3|198817.6|198667.6|198803.9|198653.9|30
1619191150000|2021-04-23 15:19:10|198807.5|198657.5|198815.2|198665.2|198816.7|198666.7|198807.5|198657.5|31
1619191160000|2021-04-23 15:19:20|198814.2|198664.2|198805.6|198655.6|198814.2|198664.2|198793.8|198643.8|32
1619191170000|2021-04-23 15:19:30|198806.6|198656.6|198808.9|198658.9|198808.9|198658.9|198779.1|198629.1|27
1619191180000|2021-04-23 15:19:40|198805.8|198655.8|198826.5|198676.5|198827|198677|198805.8|198655.8|24
1619191190000|2021-04-23 15:19:50|198830.6|198680.6|198813.8|198663.8|198830.7|198680.7|198813.8|198663.8|27
1619191200000|2021-04-23 15:20:00|198814.5|198664.5|198807.7|198657.7|198816.3|198666.3|198807.7|198657.7|28
1619191210000|2021-04-23 15:20:10|198803.2|198653.2|198812.5|198662.5|198815.1|198665.1|198800.5|198650.5|26
1619191220000|2021-04-23 15:20:20|198814.2|198664.2|198814.1|198664.1|198823.9|198673.9|198812.1|198662.1|24
1619191230000|2021-04-23 15:20:30|198813.6|198663.6|198816.6|198666.6|198824|198674|198813.1|198663.1|29
1619191240000|2021-04-23 15:20:40|198816.8|198666.8|198815.5|198665.5|198822.2|198672.2|198814.6|198664.6|34
1619191250000|2021-04-23 15:20:50|198813.8|198663.8|198816.4|198666.4|198817.7|198667.7|198810.9|198660.9|25
1619191260000|2021-04-23 15:21:00|198816.2|198666.2|198812.2|198662.2|198816.2|198666.2|198810.8|198660.8|26
1619191270000|2021-04-23 15:21:10|198811.9|198661.9|198813.1|198663.1|198813.9|198663.9|198811.1|198661.1|24
1619191280000|2021-04-23 15:21:20|198813.2|198663.2|198819.7|198669.7|198829.6|198679.6|198813.2|198663.2|30
1619191290000|2021-04-23 15:21:30|198820|198670|198832.2|198682.2|198834.2|198684.2|198820|198670|22
1619191300000|2021-04-23 15:21:40|198832.4|198682.4|198814.3|198664.3|198834.4|198684.4|198813.9|198663.9|28
1619191310000|2021-04-23 15:21:50|198816.1|198666.1|198871.2|198721.2|198875.7|198757.2|198807.2|198661.3|37
1619191320000|2021-04-23 15:22:00|198871.4|198721.4|198881.2|198731.2|198892.5|198742.5|198864|198714|25
1619191330000|2021-04-23 15:22:10|198881.6|198731.6|198889.9|198739.9|198892.1|198742.1|198881.6|198731.6|32
1619191340000|2021-04-23 15:22:20|198889.8|198739.8|198898.9|198748.9|198898.9|198748.9|198874.3|198724.3|30
1619191350000|2021-04-23 15:22:30|198896.8|198746.8|198896.4|198746.4|198906.3|198756.3|198886.3|198736.3|32
1619191360000|2021-04-23 15:22:40|198897.1|198747.1|198881|198731|198898.2|198748.2|198880.2|198730.2|33
1619191370000|2021-04-23 15:22:50|198879.8|198729.8|198877.1|198727.1|198894.2|198744.2|198875.3|198725.3|31
1619191380000|2021-04-23 15:23:00|198877.4|198727.4|198849.6|198699.6|198878.9|198728.9|198848.1|198698.1|29
1619191390000|2021-04-23 15:23:10|198850|198700|198809|198659|198857.8|198750.3|198798.4|198658.3|33
1619191400000|2021-04-23 15:23:20|198803|198653|198784.8|198634.8|198804.4|198654.4|198779.6|198629.6|28
1619191410000|2021-04-23 15:23:30|198785.8|198635.8|198790|198640|198790|198640|198781.7|198631.7|33
1619191420000|2021-04-23 15:23:40|198790.5|198640.5|198768.1|198618.1|198790.5|198640.5|198768.1|198618.1|35
1619191430000|2021-04-23 15:23:50|198770.1|198620.1|198759.6|198609.6|198770.7|198620.7|198754|198604|26
1619191440000|2021-04-23 15:24:00|198759.5|198609.5|198779|198629|198784.2|198634.2|198758.7|198608.7|31
1619191450000|2021-04-23 15:24:10|198778.5|198628.5|198771.8|198621.8|198782.1|198632.1|198770.3|198620.3|32
1619191460000|2021-04-23 15:24:20|198774|198624|198772.5|198622.5|198784.5|198634.5|198769.4|198619.4|33
1619191470000|2021-04-23 15:24:30|198769.9|198619.9|198859.8|198709.8|198869.8|198719.8|198768.6|198618.6|31
1619191480000|2021-04-23 15:24:40|198862.5|198712.5|198862.6|198712.6|198870.9|198720.9|198853.5|198703.5|33
1619191490000|2021-04-23 15:24:50|198856.3|198706.3|198856.4|198706.4|198873.2|198723.2|198849.4|198699.4|29
1619191500000|2021-04-23 15:25:00|198856.1|198706.1|198879|198729|198879.3|198729.3|198856.1|198706.1|34
1619191510000|2021-04-23 15:25:10|198895.6|198745.6|198910.2|198760.2|198911.3|198761.3|198895.6|198745.6|24
1619191520000|2021-04-23 15:25:20|198908.3|198758.3|198908.5|198758.5|198916.3|198766.3|198908|198758|27
1619191530000|2021-04-23 15:25:30|198908|198758|198898.1|198748.1|198908.2|198758.2|198898.1|198748.1|23
1619191540000|2021-04-23 15:25:40|198899.2|198749.2|198905.8|198755.8|198905.8|198755.8|198897.5|198747.5|27
1619191550000|2021-04-23 15:25:50|198905.9|198755.9|198905.1|198755.1|198919.2|198769.2|198904.5|198754.5|21
1619191560000|2021-04-23 15:26:00|198907.8|198757.8|198862.9|198812.9|198909.8|198812.9|198856|198749.6|24
1619191570000|2021-04-23 15:26:10|198866.6|198816.6|198902.9|198752.9|198917.2|198816.6|198853.6|198739.7|29
1619191580000|2021-04-23 15:26:20|198902.7|198752.7|198858.2|198708.2|198902.7|198752.7|198852.2|198702.2|31
1619191590000|2021-04-23 15:26:30|198857.1|198707.1|198856.4|198706.4|198859|198709|198850.5|198700.5|22
1619191600000|2021-04-23 15:26:40|198856.9|198706.9|198848.4|198698.4|198883.9|198733.9|198848.4|198698.4|29
1619191610000|2021-04-23 15:26:50|198847.1|198697.1|198859.5|198709.5|198865|198715|198847.1|198697.1|26
1619191620000|2021-04-23 15:27:00|198859.4|198709.4|198856.5|198706.5|198863.9|198713.9|198855.8|198705.8|32
1619191630000|2021-04-23 15:27:10|198856.3|198706.3|198849|198699|198858.7|198708.7|198849|198699|17
1619191640000|2021-04-23 15:27:20|198851|198701|198858.8|198708.8|198864.3|198714.3|198841.9|198691.9|32
1619191650000|2021-04-23 15:27:30|198858.9|198708.9|198858.9|198708.9|198859.8|198709.8|198855.8|198705.8|16
1619191660000|2021-04-23 15:27:40|198859.2|198709.2|198856.9|198706.9|198865.6|198715.6|198853.5|198703.5|25
1619191670000|2021-04-23 15:27:50|198858.5|198708.5|198857.8|198707.8|198858.5|198708.5|198855.4|198705.4|20
1619191680000|2021-04-23 15:28:00|198856.8|198706.8|198856.8|198706.8|198860.4|198710.4|198856.7|198706.7|23
1619191690000|2021-04-23 15:28:10|198856.5|198706.5|198907.2|198757.2|198912.2|198762.2|198856.1|198706.1|28
1619191700000|2021-04-23 15:28:20|198904.8|198754.8|198901.2|198751.2|198910.3|198760.3|198892.6|198742.6|35
1619191710000|2021-04-23 15:28:30|198901.4|198751.4|198907|198757|198909.7|198759.7|198896.7|198746.7|32
1619191720000|2021-04-23 15:28:40|198907.8|198757.8|198896.6|198746.6|198909.3|198759.3|198894.8|198744.8|32
1619191730000|2021-04-23 15:28:50|198897.1|198747.1|198891|198741|198897.1|198747.1|198885.8|198735.8|29
1619191740000|2021-04-23 15:29:00|198891.8|198741.8|198904.6|198754.6|198909.7|198759.7|198891.8|198741.8|25
1619191750000|2021-04-23 15:29:10|198910|198760|198884.5|198734.5|198911|198761|198884.5|198734.5|20
1619191760000|2021-04-23 15:29:20|198885|198735|198887.3|198737.3|198888|198738|198883.3|198733.3|19
1619191770000|2021-04-23 15:29:30|198885.8|198735.8|198887.7|198737.7|198887.7|198737.7|198882|198732|18
1619191780000|2021-04-23 15:29:40|198887.4|198737.4|198861.2|198711.2|198887.4|198761.1|198811.1|198699.9|26
1619191790000|2021-04-23 15:29:50|198861.8|198711.8|198885.1|198735.1|198886.2|198736.2|198861.1|198711.1|34
1619191800000|2021-04-23 15:30:00|198887.9|198737.9|198877.5|198727.5|198887.9|198737.9|198861.9|198711.9|32
1619191810000|2021-04-23 15:30:10|198878.3|198728.3|198885.1|198735.1|198892|198742|198877|198727|26
1619191820000|2021-04-23 15:30:20|198885.2|198735.2|198859.9|198709.9|198885.2|198735.2|198852.4|198702.4|20
1619191830000|2021-04-23 15:30:30|198859.4|198709.4|198856.9|198706.9|198859.8|198709.8|198853.5|198703.5|17
1619191840000|2021-04-23 15:30:40|198857.1|198707.1|198858.2|198708.2|198858.2|198708.2|198853|198703|21
1619191850000|2021-04-23 15:30:50|198858.5|198708.5|198856.3|198706.3|198858.5|198708.5|198856|198706|9
1619191860000|2021-04-23 15:31:00|198856.6|198706.6|198856.4|198706.4|198857.1|198707.1|198854.1|198704.1|20
1619191870000|2021-04-23 15:31:10|198856.6|198706.6|198858.3|198708.3|198858.3|198708.3|198856.3|198706.3|17
1619191880000|2021-04-23 15:31:20|198858.1|198708.1|198859.9|198709.9|198860.1|198710.1|198857.5|198707.5|16
1619191890000|2021-04-23 15:31:30|198859.7|198709.7|198854.7|198704.7|198859.7|198709.7|198853.9|198703.9|30
1619191900000|2021-04-23 15:31:40|198855.3|198705.3|198859.2|198709.2|198859.4|198709.4|198855.3|198705.3|20
1619191910000|2021-04-23 15:31:50|198859.1|198709.1|198859.7|198709.7|198860.2|198710.2|198856|198706|24
1619191920000|2021-04-23 15:32:00|198860|198710|198859.2|198709.2|198861.4|198711.4|198857|198707|16
1619191930000|2021-04-23 15:32:10|198858.4|198708.4|198834.2|198784.2|198861.5|198786.1|198834.2|198703.7|21
1619191940000|2021-04-23 15:32:20|198843.4|198793.4|198874|198724|198897.2|198793.4|198843.4|198718|32
1619191950000|2021-04-23 15:32:30|198873.1|198723.1|198861.9|198711.9|198874.4|198724.4|198856.1|198706.1|26
1619191960000|2021-04-23 15:32:40|198857.9|198707.9|198868.2|198718.2|198869.9|198719.9|198851.9|198701.9|28
1619191970000|2021-04-23 15:32:50|198872.7|198722.7|198841.5|198791.5|198887.4|198792.9|198841.5|198722.7|28
1619191980000|2021-04-23 15:33:00|198893.6|198743.6|198917|198767|198921|198809.7|198847.1|198743.6|26
1619191990000|2021-04-23 15:33:10|198917.3|198767.3|198907.6|198757.6|198917.3|198767.3|198907.6|198757.6|26
1619192000000|2021-04-23 15:33:20|198907.8|198757.8|198886.9|198736.9|198912.9|198762.9|198879.8|198729.8|32
1619192010000|2021-04-23 15:33:30|198887.8|198737.8|198895.1|198745.1|198895.2|198745.2|198886.9|198736.9|22
1619192020000|2021-04-23 15:33:40|198895.5|198745.5|198884.4|198734.4|198899.6|198749.6|198884.1|198734.1|22
1619192030000|2021-04-23 15:33:50|198882.3|198732.3|198881.8|198731.8|198889.6|198739.6|198881.6|198731.6|29
1619192040000|2021-04-23 15:34:00|198882.9|198732.9|198862.8|198712.8|198882.9|198732.9|198860.4|198710.4|29
1619192050000|2021-04-23 15:34:10|198863.2|198713.2|198866.7|198716.7|198872.5|198722.5|198862|198712|30
1619192060000|2021-04-23 15:34:20|198865.3|198715.3|198867.3|198717.3|198870.8|198720.8|198865|198715|32
1619192070000|2021-04-23 15:34:30|198867.4|198717.4|198864|198714|198869.4|198719.4|198864|198714|29
1619192080000|2021-04-23 15:34:40|198864.1|198714.1|198866.4|198716.4|198868|198718|198864.1|198714.1|19
1619192090000|2021-04-23 15:34:50|198867|198717|198854.5|198704.5|198867.2|198717.2|198854.5|198704.5|26
1619192100000|2021-04-23 15:35:00|198851.8|198701.8|198863|198713|198863|198755.2|198805.2|198698.2|37
1619192110000|2021-04-23 15:35:10|198859.5|198709.5|198860.7|198710.7|198862.4|198712.4|198855.6|198705.6|24
1619192120000|2021-04-23 15:35:20|198860.8|198710.8|198819.6|198669.6|198860.8|198710.8|198819.6|198669.6|32
1619192130000|2021-04-23 15:35:30|198819.8|198669.8|198821.1|198671.1|198822.6|198672.6|198818.5|198668.5|18
1619192140000|2021-04-23 15:35:40|198821.8|198671.8|198819.1|198669.1|198822.2|198672.2|198818.9|198668.9|19
1619192150000|2021-04-23 15:35:50|198817.6|198667.6|198813.3|198663.3|198818.4|198668.4|198813.2|198663.2|20
1619192160000|2021-04-23 15:36:00|198812.9|198662.9|198813.3|198663.3|198817.3|198667.3|198812.8|198662.8|26
1619192170000|2021-04-23 15:36:10|198794.4|198644.4|198786.7|198636.7|198794.4|198685|198735|198630|27
1619192180000|2021-04-23 15:36:20|198787.1|198637.1|198784.8|198634.8|198807.3|198692.4|198736.2|198630.5|32
1619192190000|2021-04-23 15:36:30|198786|198636|198786|198636|198787.4|198637.4|198781.2|198631.2|38
1619192200000|2021-04-23 15:36:40|198788|198638|198783.3|198633.3|198789.7|198639.7|198783.3|198633.3|22
1619192210000|2021-04-23 15:36:50|198784.6|198634.6|198800.5|198650.5|198800.5|198650.5|198780.8|198630.8|28
1619192220000|2021-04-23 15:37:00|198795.5|198645.5|198748.9|198698.9|198798.2|198699.4|198747.4|198641.2|32
1619192230000|2021-04-23 15:37:10|198749.8|198699.8|198796.3|198646.3|198809.4|198700.1|198749.7|198642.5|23
1619192240000|2021-04-23 15:37:20|198797.8|198647.8|198797.7|198647.7|198798.8|198648.8|198793.2|198643.2|23
1619192250000|2021-04-23 15:37:30|198797.8|198647.8|198809.8|198659.8|198812.3|198662.3|198797.8|198647.8|29
1619192260000|2021-04-23 15:37:40|198810.2|198660.2|198820.7|198670.7|198831.5|198718.9|198766.2|198660.2|30
1619192270000|2021-04-23 15:37:50|198821|198671|198829.2|198679.2|198829.2|198679.2|198816.8|198666.8|35
1619192280000|2021-04-23 15:38:00|198828.6|198678.6|198850.4|198700.4|198860|198735.5|198785.5|198677.1|33
1619192290000|2021-04-23 15:38:10|198851.9|198701.9|198852|198702|198856|198706|198847.3|198697.3|23
1619192300000|2021-04-23 15:38:20|198850.8|198700.8|198835.2|198685.2|198855.7|198705.7|198833.1|198683.1|32
1619192310000|2021-04-23 15:38:30|198834.7|198684.7|198814.9|198664.9|198837.7|198687.7|198814.9|198664.9|24
1619192320000|2021-04-23 15:38:40|198814.6|198664.6|198810.8|198660.8|198814.6|198708.3|198758.3|198659.8|18
1619192330000|2021-04-23 15:38:50|198810.7|198660.7|198813.6|198663.6|198816.4|198666.4|198810.7|198660.7|21
1619192340000|2021-04-23 15:39:00|198814.3|198664.3|198813.8|198663.8|198815|198665|198812.7|198662.7|21
1619192350000|2021-04-23 15:39:10|198813.6|198663.6|198807|198657|198818.8|198668.8|198801.7|198651.7|29
1619192360000|2021-04-23 15:39:20|198806.4|198656.4|198805.1|198655.1|198807.8|198657.8|198804.7|198654.7|21
1619192370000|2021-04-23 15:39:30|198805.2|198655.2|198804.9|198654.9|198805.7|198655.7|198804.3|198654.3|10
1619192380000|2021-04-23 15:39:40|198805.2|198655.2|198793.1|198643.1|198805.5|198655.5|198788.8|198638.8|15
1619192390000|2021-04-23 15:39:50|198798.1|198648.1|198800.9|198650.9|198801.9|198651.9|198795.5|198645.5|25
1619192400000|2021-04-23 15:40:00|198801.3|198651.3|198801.3|198651.3|198801.6|198651.6|198795|198645|33
1619192410000|2021-04-23 15:40:10|198801.8|198651.8|198792.7|198642.7|198801.8|198651.8|198786.8|198636.8|29
1619192420000|2021-04-23 15:40:20|198795.5|198645.5|198794.4|198644.4|198806.6|198656.6|198792.8|198642.8|24
1619192430000|2021-04-23 15:40:30|198797.9|198647.9|198789.3|198639.3|198799|198649|198789.3|198639.3|31
1619192440000|2021-04-23 15:40:40|198789|198639|198796.5|198646.5|198799.3|198696|198743.5|198637.9|20
1619192450000|2021-04-23 15:40:50|198796.1|198646.1|198794.2|198644.2|198797.9|198647.9|198794.2|198644.2|12
1619192460000|2021-04-23 15:41:00|198797.4|198647.4|198775.1|198625.1|198798.6|198692.4|198740.3|198616.7|30
1619192470000|2021-04-23 15:41:10|198775|198625|198769.1|198619.1|198777.8|198627.8|198768.3|198618.3|25
1619192480000|2021-04-23 15:41:20|198768|198618|198742.8|198592.8|198771.5|198621.5|198738.8|198588.8|34
1619192490000|2021-04-23 15:41:30|198742|198592|198742.4|198592.4|198742.4|198592.4|198735.9|198585.9|31
1619192500000|2021-04-23 15:41:40|198745.1|198595.1|198747.1|198597.1|198751.6|198601.6|198743.7|198593.7|35
1619192510000|2021-04-23 15:41:50|198742.9|198592.9|198742.5|198592.5|198749.2|198645.6|198688.2|198590.7|35
1619192520000|2021-04-23 15:42:00|198741.5|198591.5|198753.4|198603.4|198756.2|198606.2|198737.1|198587.1|32
1619192530000|2021-04-23 15:42:10|198753.3|198603.3|198755.4|198605.4|198758|198608|198753.1|198603.1|30
1619192540000|2021-04-23 15:42:20|198755.5|198605.5|198776.5|198626.5|198776.7|198666|198716|198605.2|30
1619192550000|2021-04-23 15:42:30|198775.8|198625.8|198729.9|198679.9|198778.5|198682.5|198729.3|198625.8|18
1619192560000|2021-04-23 15:42:40|198731.2|198681.2|198788.8|198638.8|198790.9|198691.2|198730.1|198635|24
1619192570000|2021-04-23 15:42:50|198789.4|198639.4|198740.3|198690.3|198790.5|198691|198735.9|198639.4|13
1619192580000|2021-04-23 15:43:00|198740.8|198690.8|198740.4|198690.4|198741|198691|198734.9|198684.9|32
1619192590000|2021-04-23 15:43:10|198740.1|198690.1|198737.2|198687.2|198740.1|198690.1|198734.8|198684.8|29
1619192600000|2021-04-23 15:43:20|198737.1|198687.1|198786.9|198636.9|198790.8|198687.1|198736.4|198636.9|19
1619192610000|2021-04-23 15:43:30|198788.7|198638.7|198792.7|198642.7|198793.2|198643.2|198786.6|198636.6|15
1619192620000|2021-04-23 15:43:40|198793.4|198643.4|198744.9|198694.9|198795.7|198698.7|198743.5|198639.5|28
1619192630000|2021-04-23 15:43:50|198746|198696|198742.5|198692.5|198796.5|198696.5|198739.8|198646.5|22
1619192640000|2021-04-23 15:44:00|198742.8|198692.8|198814.8|198664.8|198825.8|198721.7|198742.8|198658|28
1619192650000|2021-04-23 15:44:10|198766.2|198716.2|198817.5|198667.5|198819.8|198716.4|198765.9|198661.1|22
1619192660000|2021-04-23 15:44:20|198817.9|198667.9|198801.7|198651.7|198817.9|198667.9|198801.7|198651.7|25
1619192670000|2021-04-23 15:44:30|198801.8|198651.8|198799.2|198649.2|198807|198657|198789.9|198639.9|26
1619192680000|2021-04-23 15:44:40|198798.9|198648.9|198808.5|198658.5|198808.7|198658.7|198790.7|198640.7|23
1619192690000|2021-04-23 15:44:50|198812.2|198662.2|198812.4|198662.4|198818.2|198668.2|198804.6|198654.6|25
1619192700000|2021-04-23 15:45:00|198812.2|198662.2|198821.5|198671.5|198826.6|198729.1|198779.1|198661.8|35
1619192710000|2021-04-23 15:45:10|198820|198670|198818.2|198668.2|198820|198718|198768|198656.9|33
1619192720000|2021-04-23 15:45:20|198817.1|198667.1|198814.6|198664.6|198821|198671|198808.1|198658.1|24
1619192730000|2021-04-23 15:45:30|198814.5|198664.5|198802.8|198652.8|198814.5|198664.5|198800.1|198650.1|26
1619192740000|2021-04-23 15:45:40|198802.7|198652.7|198798.1|198648.1|198803.8|198653.8|198789|198639|31
1619192750000|2021-04-23 15:45:50|198798.3|198648.3|198780.9|198630.9|198798.3|198648.3|198777.2|198627.2|19
1619192760000|2021-04-23 15:46:00|198780.8|198630.8|198773.5|198623.5|198784.9|198685.4|198721.6|198619.3|28
1619192770000|2021-04-23 15:46:10|198774.1|198624.1|198775.4|198625.4|198777.7|198627.7|198771|198621|22
1619192780000|2021-04-23 15:46:20|198776.2|198626.2|198774.5|198624.5|198779.9|198629.9|198772.3|198622.3|30
1619192790000|2021-04-23 15:46:30|198773|198623|198780.7|198630.7|198782.4|198632.4|198773|198623|30
1619192800000|2021-04-23 15:46:40|198780.8|198630.8|198773.2|198623.2|198780.8|198630.8|198768.2|198618.2|20
1619192810000|2021-04-23 15:46:50|198774.5|198624.5|198774.6|198624.6|198775|198625|198773.1|198623.1|21
1619192820000|2021-04-23 15:47:00|198770.8|198620.8|198790.1|198640.1|198790.5|198640.5|198770.8|198620.8|25
1619192830000|2021-04-23 15:47:10|198789.5|198639.5|198790|198640|198790.9|198640.9|198786.4|198636.4|24
1619192840000|2021-04-23 15:47:20|198789.5|198639.5|198776.6|198626.6|198789.5|198639.5|198775.9|198625.9|24
1619192850000|2021-04-23 15:47:30|198776.1|198626.1|198777|198627|198778.8|198628.8|198770.3|198620.3|29
1619192860000|2021-04-23 15:47:40|198776.1|198626.1|198772.5|198622.5|198776.1|198676.6|198726.6|198617.4|16
1619192870000|2021-04-23 15:47:50|198772.3|198622.3|198769.5|198619.5|198776.4|198626.4|198764.7|198614.7|23
1619192880000|2021-04-23 15:48:00|198768|198618|198759.1|198609.1|198768|198618|198759.1|198609.1|25
1619192890000|2021-04-23 15:48:10|198757|198607|198686.7|198636.7|198759.2|198638.7|198683.7|198593.6|26
1619192900000|2021-04-23 15:48:20|198686.3|198636.3|198737.7|198587.7|198738.3|198637.1|198685.1|198585.4|23
1619192910000|2021-04-23 15:48:30|198736.8|198586.8|198738.8|198588.8|198739.9|198589.9|198736.3|198586.3|22
1619192920000|2021-04-23 15:48:40|198739.2|198589.2|198689.7|198639.7|198739.9|198640.3|198689.7|198587.4|9
1619192930000|2021-04-23 15:48:50|198689.6|198639.6|198692.5|198642.5|198692.5|198642.5|198687|198637|10
1619192940000|2021-04-23 15:49:00|198689.5|198639.5|198684.2|198634.2|198690|198640|198683.6|198633.6|17
1619192950000|2021-04-23 15:49:10|198684.6|198634.6|198738.6|198588.6|198738.6|198637.7|198684.2|198587.7|17
1619192960000|2021-04-23 15:49:20|198740.5|198590.5|198733.3|198583.3|198740.5|198590.5|198732.6|198582.6|19
1619192970000|2021-04-23 15:49:30|198733.4|198583.4|198708.6|198558.6|198738.8|198617.7|198665.5|198557.8|30
1619192980000|2021-04-23 15:49:40|198708.5|198558.5|198729.7|198579.7|198729.7|198579.7|198708.5|198558.5|25
1619192990000|2021-04-23 15:49:50|198736.9|198586.9|198741.6|198591.6|198747.5|198597.5|198735.9|198585.9|31
1619193000000|2021-04-23 15:50:00|198741.3|198591.3|198699.2|198649.2|198748|198649.7|198697.6|198588.1|28
1619193010000|2021-04-23 15:50:10|198699|198649|198750|198600|198752.5|198649|198699|198594.8|26
1619193020000|2021-04-23 15:50:20|198746.6|198596.6|198745.1|198595.1|198749.4|198599.4|198741.3|198591.3|27
1619193030000|2021-04-23 15:50:30|198744.7|198594.7|198728.6|198578.6|198744.7|198594.7|198726.8|198576.8|26
1619193040000|2021-04-23 15:50:40|198728|198578|198724.3|198574.3|198728|198578|198722.8|198572.8|21
1619193050000|2021-04-23 15:50:50|198724.1|198574.1|198723.8|198573.8|198726.9|198576.9|198723.3|198573.3|21
1619193060000|2021-04-23 15:51:00|198722|198572|198723|198573|198723.5|198573.5|198719.8|198569.8|17
1619193070000|2021-04-23 15:51:10|198723.2|198573.2|198704.9|198554.9|198727|198577|198704.3|198554.3|27
1619193080000|2021-04-23 15:51:20|198705.8|198555.8|198701|198551|198706.3|198556.3|198697.2|198547.2|23
1619193090000|2021-04-23 15:51:30|198699.4|198549.4|198699|198549|198707.4|198557.4|198698.4|198548.4|21
1619193100000|2021-04-23 15:51:40|198697.2|198547.2|198698.9|198548.9|198706.1|198556.1|198693.2|198543.2|33
1619193110000|2021-04-23 15:51:50|198699.5|198549.5|198682.4|198532.4|198701.2|198551.2|198680.3|198530.3|30
1619193120000|2021-04-23 15:52:00|198686.4|198536.4|198699.4|198549.4|198701.8|198551.8|198681|198531|31
1619193130000|2021-04-23 15:52:10|198698.3|198548.3|198704.7|198554.7|198704.7|198554.7|198698.1|198548.1|22
1619193140000|2021-04-23 15:52:20|198705.1|198555.1|198705.6|198555.6|198706.7|198556.7|198701.3|198551.3|26
1619193150000|2021-04-23 15:52:30|198704.5|198554.5|198704|198554|198708.1|198558.1|198703.8|198553.8|26
1619193160000|2021-04-23 15:52:40|198705.2|198555.2|198703.6|198553.6|198706.7|198556.7|198702.6|198552.6|28
1619193170000|2021-04-23 15:52:50|198703.7|198553.7|198698.5|198548.5|198704.2|198554.2|198695.3|198545.3|23
1619193180000|2021-04-23 15:53:00|198700.2|198550.2|198703.2|198553.2|198709.5|198559.5|198699.3|198549.3|26
1619193190000|2021-04-23 15:53:10|198702.7|198552.7|198708.3|198558.3|198709.6|198559.6|198699.6|198549.6|24
1619193200000|2021-04-23 15:53:20|198708.9|198558.9|198708.7|198558.7|198710.1|198560.1|198705.8|198555.8|23
1619193210000|2021-04-23 15:53:30|198709.7|198559.7|198707.7|198557.7|198712.7|198562.7|198706.8|198556.8|21
1619193220000|2021-04-23 15:53:40|198708|198558|198705.7|198555.7|198710.9|198560.9|198705.7|198555.7|25
1619193230000|2021-04-23 15:53:50|198706|198556|198709.9|198559.9|198709.9|198559.9|198702.8|198552.8|18
1619193240000|2021-04-23 15:54:00|198710.3|198560.3|198709.6|198559.6|198712.3|198562.3|198708.3|198558.3|20
1619193250000|2021-04-23 15:54:10|198710.2|198560.2|198710|198560|198710.5|198560.5|198707.7|198557.7|16
1619193260000|2021-04-23 15:54:20|198709.6|198559.6|198719.8|198569.8|198723.5|198573.5|198709.6|198559.6|19
1619193270000|2021-04-23 15:54:30|198718|198568|198713.4|198563.4|198734.3|198584.3|198713.4|198563.4|20
1619193280000|2021-04-23 15:54:40|198710.3|198560.3|198730.1|198580.1|198731.9|198581.9|198710.3|198560.3|31
1619193290000|2021-04-23 15:54:50|198731.2|198581.2|198715.2|198565.2|198732.1|198582.1|198707.5|198557.5|26
1619193300000|2021-04-23 15:55:00|198715.3|198565.3|198712.2|198562.2|198729.9|198579.9|198711.4|198561.4|23
1619193310000|2021-04-23 15:55:10|198713.1|198563.1|198739.4|198589.4|198740.1|198590.1|198712.1|198562.1|25
1619193320000|2021-04-23 15:55:20|198737.4|198587.4|198740.1|198590.1|198741.2|198591.2|198737.4|198587.4|18
1619193330000|2021-04-23 15:55:30|198739.5|198589.5|198739|198589|198741.8|198591.8|198730.3|198580.3|24
1619193340000|2021-04-23 15:55:40|198737.8|198587.8|198743.9|198593.9|198750.6|198646.1|198692.6|198587.8|33
1619193350000|2021-04-23 15:55:50|198745.5|198595.5|198755.8|198605.8|198756|198606|198745.3|198595.3|24
1619193360000|2021-04-23 15:56:00|198756.2|198606.2|198755.2|198605.2|198757.3|198607.3|198755.1|198605.1|20
1619193370000|2021-04-23 15:56:10|198755.3|198605.3|198755.2|198605.2|198755.5|198605.5|198754.5|198604.5|15
1619193380000|2021-04-23 15:56:20|198755.1|198605.1|198755.9|198605.9|198756|198606|198755.1|198605.1|5
1619193390000|2021-04-23 15:56:30|198756|198606|198704.9|198654.9|198756|198656.8|198704.1|198606|14
1619193400000|2021-04-23 15:56:40|198705|198655|198780.6|198630.6|198784.6|198655|198704.9|198627.1|24
1619193410000|2021-04-23 15:56:50|198780.7|198630.7|198781.8|198631.8|198785.3|198635.3|198777.5|198627.5|22
1619193420000|2021-04-23 15:57:00|198782.2|198632.2|198737.5|198687.5|198787|198689.7|198736.2|198632.2|27
1619193430000|2021-04-23 15:57:10|198736.7|198686.7|198703.2|198553.2|198778|198686.7|198701.6|198551.6|35
1619193440000|2021-04-23 15:57:20|198704.1|198554.1|198709.8|198559.8|198713.7|198563.7|198703.2|198553.2|15
1619193450000|2021-04-23 15:57:30|198692|198542|198653|198503|198693.1|198573.3|198623.3|198501.1|32
1619193460000|2021-04-23 15:57:40|198651.3|198501.3|198656.1|198506.1|198657.5|198507.5|198646.4|198496.4|26
1619193470000|2021-04-23 15:57:50|198656.4|198506.4|198647.4|198497.4|198656.9|198506.9|198643.9|198493.9|13
1619193480000|2021-04-23 15:58:00|198629.7|198479.7|198624.6|198474.6|198634.4|198484.4|198617.5|198467.5|29
1619193490000|2021-04-23 15:58:10|198620.8|198470.8|198622.6|198472.6|198622.9|198472.9|198619.8|198469.8|15
1619193500000|2021-04-23 15:58:20|198623.4|198473.4|198619.3|198469.3|198623.4|198473.4|198606.5|198456.5|28
1619193510000|2021-04-23 15:58:30|198617.6|198467.6|198608.7|198458.7|198618.4|198468.4|198607.5|198457.5|29
1619193520000|2021-04-23 15:58:40|198608.3|198458.3|198604|198454|198613|198463|198604|198454|21
1619193530000|2021-04-23 15:58:50|198602.8|198452.8|198605.3|198455.3|198606.3|198456.3|198593.4|198443.4|16
1619193540000|2021-04-23 15:59:00|198604.4|198454.4|198610.1|198460.1|198611|198461|198598.5|198448.5|20
1619193550000|2021-04-23 15:59:10|198607.8|198457.8|198613.8|198463.8|198614.2|198464.2|198603.4|198453.4|31
1619193560000|2021-04-23 15:59:20|198613.7|198463.7|198613.4|198463.4|198615.3|198465.3|198610|198460|18
1619193570000|2021-04-23 15:59:30|198613.8|198463.8|198610.8|198460.8|198614.4|198464.4|198610.5|198460.5|13
1619193580000|2021-04-23 15:59:40|198610.4|198460.4|198612.4|198462.4|198612.9|198462.9|198602.6|198452.6|22
1619193590000|2021-04-23 15:59:50|198612.6|198462.6|198609.3|198459.3|198618.5|198522.6|198572.6|198459.3|21
1619193600000|2021-04-23 16:00:00|198608.5|198458.5|198556.8|198506.8|198609.5|198509.2|198553.9|198454.4|22
1619193610000|2021-04-23 16:00:10|198556.4|198506.4|198606.6|198456.6|198609.2|198513.7|198555.3|198456.6|28
1619193620000|2021-04-23 16:00:20|198604.6|198454.6|198610.1|198460.1|198613.4|198508.5|198552.5|198454.6|22
1619193630000|2021-04-23 16:00:30|198611.2|198461.2|198557.5|198507.5|198611.5|198512|198553.4|198455|30
1619193640000|2021-04-23 16:00:40|198560.8|198510.8|198557|198507|198608.6|198515.1|198553.2|198455.4|29
1619193650000|2021-04-23 16:00:50|198557.3|198507.3|198584|198434|198607.4|198507.3|198530.8|198427.3|20
1619193660000|2021-04-23 16:01:00|198581.9|198431.9|198578.6|198428.6|198584.2|198434.2|198577.6|198427.6|21
1619193670000|2021-04-23 16:01:10|198579|198429|198578.1|198428.1|198579.5|198429.5|198576.6|198426.6|17
1619193680000|2021-04-23 16:01:20|198563.9|198413.9|198547.4|198397.4|198563.9|198413.9|198536.6|198386.6|28
1619193690000|2021-04-23 16:01:30|198547.8|198397.8|198530.1|198380.1|198547.8|198397.8|198530.1|198380.1|31
1619193700000|2021-04-23 16:01:40|198528.6|198378.6|198490.5|198440.5|198542.1|198440.5|198490.5|198378.6|27
1619193710000|2021-04-23 16:01:50|198490.6|198440.6|198540.2|198390.2|198540.6|198441.7|198489.5|198386.2|17
1619193720000|2021-04-23 16:02:00|198539|198389|198535|198385|198539.3|198389.3|198525.5|198375.5|27
1619193730000|2021-04-23 16:02:10|198535.5|198385.5|198517.7|198367.7|198536.8|198386.8|198514.6|198364.6|25
1619193740000|2021-04-23 16:02:20|198518.4|198368.4|198506.5|198356.5|198521.7|198419.1|198469.1|198354.3|25
1619193750000|2021-04-23 16:02:30|198506.4|198356.4|198507.9|198357.9|198508.6|198358.6|198506.3|198356.3|6
1619193760000|2021-04-23 16:02:40|198507.8|198357.8|198507.1|198357.1|198507.8|198357.8|198506.8|198356.8|7
1619193770000|2021-04-23 16:02:50|198505|198355|198519.7|198369.7|198520.3|198370.3|198505|198355|17
1619193780000|2021-04-23 16:03:00|198520.4|198370.4|198522.5|198372.5|198525.1|198375.1|198516.9|198366.9|27
1619193790000|2021-04-23 16:03:10|198521.5|198371.5|198505.3|198355.3|198522.2|198372.2|198505.3|198355.3|33
1619193800000|2021-04-23 16:03:20|198505.4|198355.4|198486.1|198336.1|198506.2|198356.2|198484.2|198334.2|25
1619193810000|2021-04-23 16:03:30|198486.3|198336.3|198502.2|198352.2|198505.5|198355.5|198455.9|198305.9|32
1619193820000|2021-04-23 16:03:40|198502|198352|198509.9|198359.9|198510.7|198360.7|198496.2|198346.2|25
1619193830000|2021-04-23 16:03:50|198510.8|198360.8|198508.9|198358.9|198516|198366|198508.4|198358.4|15
1619193840000|2021-04-23 16:04:00|198508.3|198358.3|198509.8|198359.8|198514.8|198364.8|198508.3|198358.3|24
1619193850000|2021-04-23 16:04:10|198509.7|198359.7|198512.3|198362.3|198513.4|198363.4|198508.3|198358.3|16
1619193860000|2021-04-23 16:04:20|198515.2|198365.2|198502.6|198352.6|198517.8|198367.8|198496.6|198346.6|33
1619193870000|2021-04-23 16:04:30|198500.7|198350.7|198504.4|198354.4|198508.1|198358.1|198497.3|198347.3|32
1619193880000|2021-04-23 16:04:40|198503.5|198353.5|198504.6|198354.6|198507.7|198357.7|198499.5|198349.5|25
1619193890000|2021-04-23 16:04:50|198505.2|198355.2|198502.6|198352.6|198507.6|198357.6|198498.3|198348.3|22
1619193900000|2021-04-23 16:05:00|198501.3|198351.3|198491.8|198341.8|198501.3|198351.3|198491.8|198341.8|24
1619193910000|2021-04-23 16:05:10|198492.5|198342.5|198494.7|198344.7|198494.7|198344.7|198489.9|198339.9|18
1619193920000|2021-04-23 16:05:20|198495.6|198345.6|198492.9|198342.9|198505.2|198355.2|198481.2|198331.2|27
1619193930000|2021-04-23 16:05:30|198495.1|198345.1|198504.7|198354.7|198508|198358|198489.8|198339.8|26
1619193940000|2021-04-23 16:05:40|198503.2|198353.2|198507|198357|198507|198357|198502.2|198352.2|26
1619193950000|2021-04-23 16:05:50|198508.1|198358.1|198502.5|198352.5|198512|198362|198495.7|198345.7|21
1619193960000|2021-04-23 16:06:00|198491.6|198341.6|198501.7|198351.7|198504.9|198354.9|198491.6|198341.6|30
1619193970000|2021-04-23 16:06:10|198502.8|198352.8|198506.8|198356.8|198507.7|198357.7|198501.6|198351.6|27
1619193980000|2021-04-23 16:06:20|198506.7|198356.7|198505.5|198355.5|198508.7|198358.7|198503.4|198353.4|20
1619193990000|2021-04-23 16:06:30|198504.6|198354.6|198507.6|198357.6|198507.9|198357.9|198502.6|198352.6|17
1619194000000|2021-04-23 16:06:40|198511.5|198361.5|198508.4|198358.4|198511.6|198361.6|198506.4|198356.4|15
1619194010000|2021-04-23 16:06:50|198508.5|198358.5|198502.5|198352.5|198508.5|198358.5|198499.7|198349.7|19
1619194020000|2021-04-23 16:07:00|198502.6|198352.6|198493.6|198343.6|198505|198355|198493.6|198343.6|29
1619194030000|2021-04-23 16:07:10|198494.2|198344.2|198499|198349|198502|198352|198494.1|198344.1|20
1619194040000|2021-04-23 16:07:20|198497.8|198347.8|198499.9|198349.9|198508|198358|198497.8|198347.8|25
1619194050000|2021-04-23 16:07:30|198500.6|198350.6|198499.5|198349.5|198501.2|198351.2|198493.3|198343.3|20
1619194060000|2021-04-23 16:07:40|198497|198347|198492.9|198342.9|198497.2|198400|198445.2|198341|20
1619194070000|2021-04-23 16:07:50|198494.3|198344.3|198495.7|198345.7|198501.8|198351.8|198492.1|198342.1|29
1619194080000|2021-04-23 16:08:00|198495.9|198345.9|198495.7|198345.7|198498.4|198348.4|198491.4|198341.4|31
1619194090000|2021-04-23 16:08:10|198498.4|198348.4|198496|198346|198498.4|198348.4|198493.6|198343.6|26
1619194100000|2021-04-23 16:08:20|198498.8|198348.8|198490|198340|198501|198351|198489.8|198339.8|21
1619194110000|2021-04-23 16:08:30|198489.3|198339.3|198493.3|198343.3|198494.1|198344.1|198489.3|198339.3|15
1619194120000|2021-04-23 16:08:40|198492.9|198342.9|198492.5|198342.5|198496.4|198346.4|198492.1|198342.1|15
1619194130000|2021-04-23 16:08:50|198493.5|198343.5|198496.7|198346.7|198496.7|198346.7|198491.6|198341.6|19
1619194140000|2021-04-23 16:09:00|198494.7|198344.7|198473.4|198323.4|198494.7|198344.7|198466.5|198316.5|29
1619194150000|2021-04-23 16:09:10|198472|198322|198469.1|198319.1|198474|198324|198464.2|198314.2|20
1619194160000|2021-04-23 16:09:20|198469.2|198319.2|198473.7|198323.7|198474.4|198324.4|198465|198315|14
1619194170000|2021-04-23 16:09:30|198473.8|198323.8|198469.8|198319.8|198476.6|198326.6|198469.8|198319.8|26
1619194180000|2021-04-23 16:09:40|198471.3|198321.3|198471.1|198321.1|198473.6|198323.6|198470.9|198320.9|24
1619194190000|2021-04-23 16:09:50|198471.3|198321.3|198465.8|198315.8|198471.8|198321.8|198465.2|198315.2|20
1619194200000|2021-04-23 16:10:00|198466.4|198316.4|198474.1|198324.1|198474.1|198324.1|198466.4|198316.4|21
1619194210000|2021-04-23 16:10:10|198474.3|198324.3|198474.5|198324.5|198476.3|198326.3|198470.1|198320.1|30
1619194220000|2021-04-23 16:10:20|198474.9|198324.9|198467.5|198317.5|198475.3|198325.3|198467.3|198317.3|22
1619194230000|2021-04-23 16:10:30|198465.8|198315.8|198468.6|198318.6|198468.8|198318.8|198464.1|198314.1|23
1619194240000|2021-04-23 16:10:40|198468.2|198318.2|198469.8|198319.8|198482.1|198332.1|198461|198311|32
1619194250000|2021-04-23 16:10:50|198469.7|198319.7|198476.9|198326.9|198480.6|198330.6|198469.7|198319.7|21
1619194260000|2021-04-23 16:11:00|198478.5|198328.5|198485.1|198335.1|198492.3|198342.3|198472.6|198322.6|30
1619194270000|2021-04-23 16:11:10|198485.8|198335.8|198495.1|198345.1|198497.3|198347.3|198485|198335|23
1619194280000|2021-04-23 16:11:20|198495.7|198345.7|198496.3|198346.3|198504.1|198354.1|198494|198344|20
1619194290000|2021-04-23 16:11:30|198492.7|198342.7|198499.6|198349.6|198504.1|198354.1|198491|198341|24
1619194300000|2021-04-23 16:11:40|198499.3|198349.3|198502.2|198352.2|198503.6|198353.6|198498.1|198348.1|18
1619194310000|2021-04-23 16:11:50|198501.6|198351.6|198497.5|198347.5|198501.6|198351.6|198497.2|198347.2|16
1619194320000|2021-04-23 16:12:00|198497.7|198347.7|198506.4|198356.4|198511.7|198361.7|198497.7|198347.7|25
1619194330000|2021-04-23 16:12:10|198505|198355|198538.4|198388.4|198538.4|198388.4|198504.2|198354.2|22
1619194340000|2021-04-23 16:12:20|198539.1|198389.1|198532.8|198382.8|198545.5|198395.5|198529|198379|23
1619194350000|2021-04-23 16:12:30|198534|198384|198545.9|198395.9|198545.9|198395.9|198534|198384|24
1619194360000|2021-04-23 16:12:40|198534.4|198384.4|198540.9|198390.9|198549.7|198399.7|198534.4|198384.4|25
1619194370000|2021-04-23 16:12:50|198540.2|198390.2|198538|198388|198543.4|198393.4|198537.1|198387.1|29
1619194380000|2021-04-23 16:13:00|198533.6|198383.6|198542|198392|198542.2|198392.2|198533.6|198383.6|19
1619194390000|2021-04-23 16:13:10|198542.3|198392.3|198536.6|198386.6|198542.3|198392.3|198529.5|198379.5|20
1619194400000|2021-04-23 16:13:20|198536.8|198386.8|198537.8|198387.8|198538.3|198388.3|198533.8|198383.8|15
1619194410000|2021-04-23 16:13:30|198538.2|198388.2|198546|198396|198547.3|198397.3|198537.4|198387.4|23
1619194420000|2021-04-23 16:13:40|198547.3|198397.3|198550.1|198400.1|198554.3|198404.3|198538.1|198388.1|27
1619194430000|2021-04-23 16:13:50|198551.5|198401.5|198565.4|198415.4|198568.5|198418.5|198547.4|198397.4|28
1619194440000|2021-04-23 16:14:00|198561.6|198411.6|198558|198408|198562.5|198412.5|198554.2|198404.2|26
1619194450000|2021-04-23 16:14:10|198558.3|198408.3|198591.3|198441.3|198592.9|198442.9|198557.4|198407.4|27
1619194460000|2021-04-23 16:14:20|198591.4|198441.4|198584.8|198434.8|198596.2|198446.2|198582|198432|25
1619194470000|2021-04-23 16:14:30|198583.3|198433.3|198569.8|198419.8|198583.7|198433.7|198567.5|198417.5|20
1619194480000|2021-04-23 16:14:40|198569.9|198419.9|198583.8|198433.8|198584.2|198434.2|198569.9|198419.9|28
1619194490000|2021-04-23 16:14:50|198585.8|198435.8|198606.4|198456.4|198606.4|198456.4|198581.3|198431.3|31
1619194500000|2021-04-23 16:15:00|198611.2|198461.2|198581.7|198431.7|198611.7|198461.7|198581.7|198431.7|22
1619194510000|2021-04-23 16:15:10|198584.1|198434.1|198572.5|198522.5|198616.3|198522.5|198570|198434.1|30
1619194520000|2021-04-23 16:15:20|198570.5|198520.5|198627.6|198477.6|198628.4|198523.7|198570.5|198475.2|25
1619194530000|2021-04-23 16:15:30|198626.1|198476.1|198652.5|198502.5|198675.8|198565.7|198610.9|198476.1|33
1619194540000|2021-04-23 16:15:40|198651.3|198501.3|198650.9|198500.9|198655|198505|198647.4|198497.4|24
1619194550000|2021-04-23 16:15:50|198652.8|198502.8|198682.2|198532.2|198685.1|198535.1|198652.8|198502.8|24
1619194560000|2021-04-23 16:16:00|198682.9|198532.9|198675.8|198525.8|198682.9|198532.9|198675.8|198525.8|17
1619194570000|2021-04-23 16:16:10|198677|198527|198682.9|198532.9|198682.9|198532.9|198675.8|198525.8|10
1619194580000|2021-04-23 16:16:20|198679.6|198529.6|198677.1|198527.1|198683|198533|198673.2|198523.2|25
1619194590000|2021-04-23 16:16:30|198678.7|198528.7|198680|198530|198680|198530|198676.4|198526.4|18
1619194600000|2021-04-23 16:16:40|198679|198529|198678.6|198528.6|198680.2|198530.2|198678.3|198528.3|14
1619194610000|2021-04-23 16:16:50|198677.8|198527.8|198682.7|198532.7|198682.7|198532.7|198675.1|198525.1|15
1619194620000|2021-04-23 16:17:00|198682.9|198532.9|198683.3|198533.3|198685.8|198535.8|198681|198531|20
1619194630000|2021-04-23 16:17:10|198682.6|198532.6|198682.8|198532.8|198684.7|198534.7|198676.9|198526.9|12
1619194640000|2021-04-23 16:17:20|198681.8|198531.8|198682.9|198532.9|198685.7|198535.7|198679.9|198529.9|22
1619194650000|2021-04-23 16:17:30|198681.3|198531.3|198682.6|198532.6|198685.2|198535.2|198680.7|198530.7|21
1619194660000|2021-04-23 16:17:40|198683.3|198533.3|198633.9|198583.9|198684.6|198583.9|198633.8|198533|14
1619194670000|2021-04-23 16:17:50|198632.3|198582.3|198681.1|198531.1|198682.5|198582.3|198627.8|198529|18
1619194680000|2021-04-23 16:18:00|198680.5|198530.5|198675.6|198525.6|198683.3|198533.3|198675.6|198525.6|14
1619194690000|2021-04-23 16:18:10|198676.8|198526.8|198681.4|198531.4|198681.8|198531.8|198676.8|198526.8|7
1619194700000|2021-04-23 16:18:20|198682|198532|198680|198530|198683.4|198533.4|198678.1|198528.1|15
1619194710000|2021-04-23 16:18:30|198678.3|198528.3|198681.1|198531.1|198683.6|198533.6|198678.3|198528.3|17
1619194720000|2021-04-23 16:18:40|198681.5|198531.5|198680.9|198530.9|198681.5|198531.5|198678.6|198528.6|12
1619194730000|2021-04-23 16:18:50|198679.4|198529.4|198676.7|198526.7|198683.1|198533.1|198674.9|198524.9|18
1619194740000|2021-04-23 16:19:00|198677.1|198527.1|198681.2|198531.2|198682.5|198532.5|198677.1|198527.1|16
1619194750000|2021-04-23 16:19:10|198680.9|198530.9|198681.4|198531.4|198682.4|198532.4|198678.7|198528.7|9
1619194760000|2021-04-23 16:19:20|198680.4|198530.4|198680.4|198530.4|198680.6|198530.6|198679.9|198529.9|8
1619194770000|2021-04-23 16:19:30|198680.6|198530.6|198632|198582|198682.2|198582|198632|198529.1|7
1619194780000|2021-04-23 16:19:40|198631.2|198581.2|198633.4|198583.4|198634.8|198584.8|198630.2|198580.2|8
1619194790000|2021-04-23 16:19:50|198633|198583|198704.9|198554.9|198704.9|198585.1|198631.4|198551.6|12
1619194800000|2021-04-23 16:20:00|198704.8|198554.8|198678.4|198528.4|198721.8|198603.5|198653.5|198526|28
1619194810000|2021-04-23 16:20:10|198678.9|198528.9|198674.2|198524.2|198680|198530|198674.2|198524.2|25
1619194820000|2021-04-23 16:20:20|198675.4|198525.4|198683.3|198533.3|198689.3|198539.3|198674.5|198524.5|19
1619194830000|2021-04-23 16:20:30|198684.3|198534.3|198663.7|198613.7|198705.8|198613.7|198654.3|198532.2|26
1619194840000|2021-04-23 16:20:40|198663.9|198613.9|198663.1|198613.1|198665.8|198615.8|198661.1|198611.1|16
1619194850000|2021-04-23 16:20:50|198663.3|198613.3|198713.4|198563.4|198716.3|198615.9|198663.2|198558.4|16
1619194860000|2021-04-23 16:21:00|198712.8|198562.8|198714|198564|198714.7|198564.7|198710|198560|16
1619194870000|2021-04-23 16:21:10|198719.9|198569.9|198712.7|198562.7|198720.1|198570.1|198712.7|198562.7|17
1619194880000|2021-04-23 16:21:20|198713|198563|198711.9|198561.9|198714.2|198564.2|198711.9|198561.9|14
1619194890000|2021-04-23 16:21:30|198711.6|198561.6|198713.5|198563.5|198717.7|198567.7|198711.3|198561.3|15
1619194900000|2021-04-23 16:21:40|198712.5|198562.5|198713.2|198563.2|198716.8|198566.8|198710.1|198560.1|21
1619194910000|2021-04-23 16:21:50|198717.5|198567.5|198666.5|198616.5|198717.5|198617.2|198662.4|198562.4|16
1619194920000|2021-04-23 16:22:00|198665.2|198615.2|198712.7|198562.7|198714.3|198615.2|198665.2|198559.7|23
1619194930000|2021-04-23 16:22:10|198712.9|198562.9|198666.2|198516.2|198712.9|198562.9|198665.4|198515.4|30
1619194940000|2021-04-23 16:22:20|198667.2|198517.2|198668.1|198518.1|198669|198519|198666|198516|14
1619194950000|2021-04-23 16:22:30|198667.9|198517.9|198670.6|198520.6|198670.6|198520.6|198667|198517|13
1619194960000|2021-04-23 16:22:40|198669.4|198519.4|198669.7|198519.7|198670.4|198520.4|198667.4|198517.4|23
1619194970000|2021-04-23 16:22:50|198668.3|198518.3|198667.7|198517.7|198673.3|198523.3|198661.4|198511.4|22
1619194980000|2021-04-23 16:23:00|198667.8|198517.8|198676.4|198526.4|198676.4|198526.4|198667.8|198517.8|20
1619194990000|2021-04-23 16:23:10|198673.8|198523.8|198672.9|198522.9|198674.6|198524.6|198665.8|198515.8|23
1619195000000|2021-04-23 16:23:20|198673.9|198523.9|198700.1|198550.1|198700.1|198550.1|198669.2|198519.2|19
1619195010000|2021-04-23 16:23:30|198701.3|198551.3|198709.8|198559.8|198710.2|198560.2|198698.8|198548.8|30
1619195020000|2021-04-23 16:23:40|198708.9|198558.9|198706.8|198556.8|198712.1|198562.1|198702.3|198552.3|31
1619195030000|2021-04-23 16:23:50|198707.4|198557.4|198707.1|198557.1|198710.3|198560.3|198702.5|198552.5|22
1619195040000|2021-04-23 16:24:00|198707.2|198557.2|198710.7|198560.7|198710.7|198560.7|198701.7|198551.7|20
1619195050000|2021-04-23 16:24:10|198709.5|198559.5|198706.6|198556.6|198710.5|198560.5|198706.2|198556.2|15
1619195060000|2021-04-23 16:24:20|198704.9|198554.9|198706.4|198556.4|198709.5|198559.5|198704.7|198554.7|14
1619195070000|2021-04-23 16:24:30|198706|198556|198704|198554|198708.3|198558.3|198703.2|198553.2|15
1619195080000|2021-04-23 16:24:40|198705.5|198555.5|198707.1|198557.1|198707.7|198557.7|198704.7|198554.7|15
1619195090000|2021-04-23 16:24:50|198706.7|198556.7|198707.7|198557.7|198707.7|198557.7|198706|198556|14
1619195100000|2021-04-23 16:25:00|198707.1|198557.1|198704.3|198554.3|198709.5|198559.5|198704.3|198554.3|24
1619195110000|2021-04-23 16:25:10|198705.5|198555.5|198705.5|198555.5|198706.8|198606|198652.9|198549.3|19
1619195120000|2021-04-23 16:25:20|198705|198555|198702.6|198552.6|198705.8|198555.8|198700.2|198550.2|12
1619195130000|2021-04-23 16:25:30|198702.7|198552.7|198659.4|198509.4|198704.2|198554.2|198659|198509|20
1619195140000|2021-04-23 16:25:40|198660.1|198510.1|198657.9|198507.9|198662.2|198512.2|198655.2|198505.2|12
1619195150000|2021-04-23 16:25:50|198658.9|198508.9|198663.9|198513.9|198664.9|198514.9|198658.9|198508.9|7
1619195160000|2021-04-23 16:26:00|198664.1|198514.1|198657.3|198507.3|198665.3|198515.3|198657.3|198507.3|18
1619195170000|2021-04-23 16:26:10|198656.1|198506.1|198658.2|198508.2|198662.7|198512.7|198655.1|198505.1|13
1619195180000|2021-04-23 16:26:20|198658.6|198508.6|198592.8|198542.8|198658.6|198546|198581.2|198473.1|26
1619195190000|2021-04-23 16:26:30|198588.7|198538.7|198637|198487|198637.4|198540|198581.8|198481.3|20
1619195200000|2021-04-23 16:26:40|198635.7|198485.7|198634.9|198484.9|198644.7|198494.7|198632.3|198482.3|31
1619195210000|2021-04-23 16:26:50|198634.8|198484.8|198638.5|198488.5|198640.5|198490.5|198633.9|198483.9|16
1619195220000|2021-04-23 16:27:00|198638.6|198488.6|198619.4|198469.4|198638.6|198488.6|198614.9|198464.9|27
1619195230000|2021-04-23 16:27:10|198617.2|198467.2|198621.5|198471.5|198623.4|198524.7|198564.7|198463.8|27
1619195240000|2021-04-23 16:27:20|198622.6|198472.6|198622.7|198472.7|198624|198474|198619.6|198469.6|10
1619195250000|2021-04-23 16:27:30|198623|198473|198634.1|198484.1|198634.5|198484.5|198622|198472|15
1619195260000|2021-04-23 16:27:40|198634.6|198484.6|198635.8|198485.8|198640.8|198490.8|198634.2|198484.2|20
1619195270000|2021-04-23 16:27:50|198635.3|198485.3|198628|198478|198635.3|198485.3|198628|198478|19
1619195280000|2021-04-23 16:28:00|198627.8|198477.8|198629.5|198479.5|198632.4|198482.4|198627.3|198477.3|17
1619195290000|2021-04-23 16:28:10|198629.3|198479.3|198632.2|198482.2|198632.2|198482.2|198624.6|198474.6|17
1619195300000|2021-04-23 16:28:20|198632.3|198482.3|198630.1|198480.1|198633.5|198483.5|198629.8|198479.8|20
1619195310000|2021-04-23 16:28:30|198630.6|198480.6|198629.8|198479.8|198630.6|198480.6|198628.9|198478.9|17
1619195320000|2021-04-23 16:28:40|198630.1|198480.1|198632.1|198482.1|198632.9|198482.9|198629.7|198479.7|18
1619195330000|2021-04-23 16:28:50|198631.3|198481.3|198632|198482|198635|198485|198631.2|198481.2|19
1619195340000|2021-04-23 16:29:00|198631.5|198481.5|198614|198464|198632.5|198482.5|198614|198464|25
1619195350000|2021-04-23 16:29:10|198615.8|198465.8|198569.9|198519.9|198617.8|198519.9|198561.9|198461.8|19
1619195360000|2021-04-23 16:29:20|198567|198517|198628.6|198478.6|198629|198521|198567|198472|20
1619195370000|2021-04-23 16:29:30|198628.9|198478.9|198631.4|198481.4|198634.2|198484.2|198628.5|198478.5|15
1619195380000|2021-04-23 16:29:40|198630.5|198480.5|198632.7|198482.7|198632.7|198482.7|198626.3|198476.3|18
1619195390000|2021-04-23 16:29:50|198632.2|198482.2|198579.7|198529.7|198635.9|198533.7|198578.9|198481.5|26
1619195400000|2021-04-23 16:30:00|198579|198529|198621.3|198471.3|198629.9|198529|198577.1|198470|25
1619195410000|2021-04-23 16:30:10|198617.4|198467.4|198615.9|198465.9|198623.5|198473.5|198609.8|198459.8|23
1619195420000|2021-04-23 16:30:20|198617.3|198467.3|198622.4|198472.4|198623|198473|198616.3|198466.3|27
1619195430000|2021-04-23 16:30:30|198622.9|198472.9|198621.4|198471.4|198626|198476|198620.3|198470.3|19
1619195440000|2021-04-23 16:30:40|198620.8|198470.8|198617.9|198467.9|198621.7|198471.7|198617.4|198467.4|16
1619195450000|2021-04-23 16:30:50|198617.2|198467.2|198618.2|198468.2|198621.6|198471.6|198615.9|198465.9|24
1619195460000|2021-04-23 16:31:00|198619.8|198469.8|198615.8|198465.8|198621.5|198523.8|198567.9|198462.5|23
1619195470000|2021-04-23 16:31:10|198616.2|198466.2|198616.5|198466.5|198619.1|198469.1|198615.7|198465.7|11
1619195480000|2021-04-23 16:31:20|198616.6|198466.6|198615|198465|198619.9|198523|198563|198464.2|24
1619195490000|2021-04-23 16:31:30|198615.4|198465.4|198615.6|198465.6|198617.6|198467.6|198611.6|198461.6|16
1619195500000|2021-04-23 16:31:40|198616.1|198466.1|198582.1|198532.1|198632.1|198532.6|198578.7|198462.8|16
1619195510000|2021-04-23 16:31:50|198581.6|198531.6|198630|198480|198630.9|198532.4|198577.8|198474.6|15
1619195520000|2021-04-23 16:32:00|198627.3|198477.3|198579.8|198529.8|198628.5|198530.8|198577.7|198477.3|21
1619195530000|2021-04-23 16:32:10|198577.3|198527.3|198579|198529|198582.9|198532.9|198577.1|198527.1|25
1619195540000|2021-04-23 16:32:20|198579.3|198529.3|198579.3|198529.3|198581.9|198531.9|198578.2|198528.2|26
1619195550000|2021-04-23 16:32:30|198579.6|198529.6|198533.4|198483.4|198588.4|198529.6|198532.4|198424.6|32
1619195560000|2021-04-23 16:32:40|198532.7|198482.7|198582.7|198432.7|198582.7|198483.8|198531.2|198429.1|14
1619195570000|2021-04-23 16:32:50|198583|198433|198581.4|198431.4|198583|198433|198579|198429|15
1619195580000|2021-04-23 16:33:00|198582.1|198432.1|198583|198433|198585.4|198435.4|198581.3|198431.3|18
1619195590000|2021-04-23 16:33:10|198581.7|198431.7|198581.6|198431.6|198583.9|198433.9|198576.9|198426.9|21
1619195600000|2021-04-23 16:33:20|198582.4|198432.4|198581.6|198431.6|198583.9|198433.9|198581.6|198431.6|24
1619195610000|2021-04-23 16:33:30|198583.8|198433.8|198585|198435|198585.4|198435.4|198580.1|198430.1|20
1619195620000|2021-04-23 16:33:40|198582.5|198432.5|198572.3|198422.3|198582.5|198432.5|198569.9|198419.9|22
1619195630000|2021-04-23 16:33:50|198572.4|198422.4|198581.5|198431.5|198581.5|198431.5|198571.3|198421.3|16
1619195640000|2021-04-23 16:34:00|198583.3|198433.3|198576.3|198426.3|198587.1|198437.1|198576|198426|26
1619195650000|2021-04-23 16:34:10|198576.1|198426.1|198578.3|198428.3|198578.3|198428.3|198576.1|198426.1|15
1619195660000|2021-04-23 16:34:20|198578|198428|198538.8|198388.8|198578.7|198428.7|198536.5|198386.5|25
1619195670000|2021-04-23 16:34:30|198537.8|198387.8|198508.6|198458.6|198550.6|198458.6|198508.6|198387.1|28
1619195680000|2021-04-23 16:34:40|198561.2|198411.2|198594.6|198444.6|198596.1|198446.1|198556.7|198406.7|27
1619195690000|2021-04-23 16:34:50|198595.3|198445.3|198548.6|198498.6|198597.5|198498.9|198548|198445.3|22
1619195700000|2021-04-23 16:35:00|198548.7|198498.7|198545.2|198495.2|198548.7|198498.7|198542.8|198492.8|23
1619195710000|2021-04-23 16:35:10|198545|198495|198632.5|198482.5|198632.5|198515.9|198544.9|198451|22
1619195720000|2021-04-23 16:35:20|198630.1|198480.1|198632.8|198482.8|198639.2|198489.2|198630.1|198480.1|22
1619195730000|2021-04-23 16:35:30|198632.9|198482.9|198643.6|198493.6|198643.6|198550.6|198586.4|198482.9|28
1619195740000|2021-04-23 16:35:40|198643.7|198493.7|198670.6|198520.6|198670.6|198520.6|198640.9|198490.9|26
1619195750000|2021-04-23 16:35:50|198671.7|198521.7|198697.9|198547.9|198698.4|198548.4|198671.2|198521.2|23
1619195760000|2021-04-23 16:36:00|198694.2|198544.2|198683.8|198533.8|198696.4|198585.9|198635.9|198532.4|18
1619195770000|2021-04-23 16:36:10|198684.5|198534.5|198713.2|198563.2|198713.6|198609.2|198638.1|198534.5|25
1619195780000|2021-04-23 16:36:20|198713.3|198563.3|198717.2|198567.2|198717.4|198567.4|198713.3|198563.3|17
1619195790000|2021-04-23 16:36:30|198718.5|198568.5|198716.8|198566.8|198719.3|198569.3|198714.4|198564.4|15
1619195800000|2021-04-23 16:36:40|198716.6|198566.6|198718.4|198568.4|198721.9|198571.9|198716.6|198566.6|21
1619195810000|2021-04-23 16:36:50|198718.3|198568.3|198742.3|198592.3|198743.5|198593.5|198715.4|198565.4|23
1619195820000|2021-04-23 16:37:00|198746|198596|198740.7|198590.7|198746.4|198596.4|198740.7|198590.7|14
1619195830000|2021-04-23 16:37:10|198744.1|198594.1|198747.2|198597.2|198747.2|198597.2|198742.5|198592.5|11
1619195840000|2021-04-23 16:37:20|198746.9|198596.9|198747.4|198597.4|198747.4|198597.4|198745.9|198595.9|9
1619195850000|2021-04-23 16:37:30|198746.9|198596.9|198762.1|198612.1|198765.6|198615.6|198746.9|198596.9|21
1619195860000|2021-04-23 16:37:40|198760.8|198610.8|198769.5|198619.5|198772.6|198622.6|198760.8|198610.8|35
1619195870000|2021-04-23 16:37:50|198769.3|198619.3|198776.7|198626.7|198778.7|198628.7|198769.3|198619.3|21
1619195880000|2021-04-23 16:38:00|198774.2|198624.2|198753.6|198603.6|198791.6|198641.6|198753.6|198603.6|32
1619195890000|2021-04-23 16:38:10|198753.1|198603.1|198698.4|198548.4|198754|198604|198697.8|198547.8|32
1619195900000|2021-04-23 16:38:20|198696.6|198546.6|198709.7|198559.7|198709.9|198559.9|198693.2|198543.2|19
1619195910000|2021-04-23 16:38:30|198712.9|198562.9|198709.1|198559.1|198721.5|198571.5|198706.2|198556.2|26
1619195920000|2021-04-23 16:38:40|198709.7|198559.7|198701.8|198551.8|198711.1|198561.1|198694.6|198544.6|24
1619195930000|2021-04-23 16:38:50|198703|198553|198708.7|198558.7|198708.7|198558.7|198700.9|198550.9|26
1619195940000|2021-04-23 16:39:00|198706.7|198556.7|198703|198553|198710.1|198560.1|198703|198553|13
1619195950000|2021-04-23 16:39:10|198702.2|198552.2|198705.9|198555.9|198712.9|198562.9|198699.1|198549.1|20
1619195960000|2021-04-23 16:39:20|198706.4|198556.4|198706.3|198556.3|198708.9|198558.9|198699.6|198549.6|23
1619195970000|2021-04-23 16:39:30|198706.4|198556.4|198710.5|198560.5|198716.3|198566.3|198706.4|198556.4|23
1619195980000|2021-04-23 16:39:40|198710.8|198560.8|198717|198567|198723.8|198573.8|198710.8|198560.8|28
1619195990000|2021-04-23 16:39:50|198717.3|198567.3|198715.4|198565.4|198718.9|198568.9|198714.2|198564.2|27
1619196000000|2021-04-23 16:40:00|198715.5|198565.5|198714|198564|198716.6|198566.6|198712.8|198562.8|28
1619196010000|2021-04-23 16:40:10|198713.8|198563.8|198700.4|198550.4|198714.8|198564.8|198697.8|198547.8|21
1619196020000|2021-04-23 16:40:20|198701.7|198551.7|198675.2|198525.2|198701.7|198594.9|198624.8|198524.3|26
1619196030000|2021-04-23 16:40:30|198676.8|198526.8|198672.7|198522.7|198677.1|198527.1|198666|198516|25
1619196040000|2021-04-23 16:40:40|198674.5|198524.5|198671.8|198521.8|198679.1|198529.1|198670.4|198520.4|18
1619196050000|2021-04-23 16:40:50|198672.4|198522.4|198660.6|198510.6|198675.2|198525.2|198659.9|198509.9|23
1619196060000|2021-04-23 16:41:00|198658.8|198508.8|198653.1|198503.1|198663.8|198513.8|198633.4|198483.4|37
1619196070000|2021-04-23 16:41:10|198654.4|198504.4|198656.8|198506.8|198662.1|198512.1|198644.8|198494.8|39
1619196080000|2021-04-23 16:41:20|198652.9|198502.9|198657.2|198507.2|198664.4|198514.4|198650.9|198500.9|23
1619196090000|2021-04-23 16:41:30|198657.1|198507.1|198659.5|198509.5|198659.9|198509.9|198652.5|198502.5|22
1619196100000|2021-04-23 16:41:40|198658.8|198508.8|198661.8|198511.8|198663.2|198513.2|198657.5|198507.5|29
1619196110000|2021-04-23 16:41:50|198663.1|198513.1|198658.1|198508.1|198663.1|198513.1|198658.1|198508.1|27
1619196120000|2021-04-23 16:42:00|198657.7|198507.7|198664.6|198514.6|198664.6|198514.6|198657.3|198507.3|21
1619196130000|2021-04-23 16:42:10|198665.1|198515.1|198706.9|198556.9|198707.5|198557.5|198663.8|198513.8|31
1619196140000|2021-04-23 16:42:20|198707.6|198557.6|198702.8|198552.8|198707.6|198557.6|198702.6|198552.6|17
1619196150000|2021-04-23 16:42:30|198704.3|198554.3|198710.9|198560.9|198718.1|198615.2|198665.2|198554.3|20
1619196160000|2021-04-23 16:42:40|198710.8|198560.8|198711.3|198561.3|198714.3|198564.3|198710.1|198560.1|22
1619196170000|2021-04-23 16:42:50|198711.4|198561.4|198711.5|198561.5|198720.3|198570.3|198705.3|198555.3|22
1619196180000|2021-04-23 16:43:00|198712.7|198562.7|198713.9|198563.9|198718.1|198568.1|198712.3|198562.3|14
1619196190000|2021-04-23 16:43:10|198713.7|198563.7|198722.3|198572.3|198722.3|198572.3|198713.2|198563.2|14
1619196200000|2021-04-23 16:43:20|198720.7|198570.7|198746.8|198596.8|198753|198603|198718.1|198568.1|28
1619196210000|2021-04-23 16:43:30|198738|198588|198748.1|198598.1|198748.9|198598.9|198738|198588|28
1619196220000|2021-04-23 16:43:40|198747.9|198597.9|198765.2|198615.2|198781.1|198631.1|198737.9|198587.9|32
1619196230000|2021-04-23 16:43:50|198764.4|198614.4|198779.6|198629.6|198784.3|198634.3|198764.4|198614.4|25
1619196240000|2021-04-23 16:44:00|198781.3|198631.3|198780.2|198630.2|198783.4|198633.4|198777.7|198627.7|23
1619196250000|2021-04-23 16:44:10|198782.9|198632.9|198778.4|198628.4|198790.6|198640.6|198778.4|198628.4|22
1619196260000|2021-04-23 16:44:20|198777.8|198627.8|198772.6|198622.6|198778.9|198628.9|198771.1|198621.1|22
1619196270000|2021-04-23 16:44:30|198758.5|198608.5|198740.8|198590.8|198760.6|198610.6|198739.8|198589.8|31
1619196280000|2021-04-23 16:44:40|198741.8|198591.8|198753.5|198603.5|198765.2|198615.2|198740.7|198590.7|24
1619196290000|2021-04-23 16:44:50|198751.3|198601.3|198742.5|198592.5|198751.3|198601.3|198740.9|198590.9|19
1619196300000|2021-04-23 16:45:00|198742.4|198592.4|198742.8|198592.8|198754.7|198643.3|198691|198588.1|33
1619196310000|2021-04-23 16:45:10|198743.1|198593.1|198746.5|198596.5|198746.5|198596.5|198742.3|198592.3|22
1619196320000|2021-04-23 16:45:20|198746.6|198596.6|198745.1|198595.1|198755.2|198605.2|198741.1|198591.1|29
1619196330000|2021-04-23 16:45:30|198746.7|198596.7|198752.1|198602.1|198757.5|198607.5|198746|198596|30
1619196340000|2021-04-23 16:45:40|198752.3|198602.3|198711.6|198561.6|198757.4|198607.4|198709.3|198559.3|24
1619196350000|2021-04-23 16:45:50|198713.1|198563.1|198714.9|198564.9|198720.3|198570.3|198708.8|198558.8|29
1619196360000|2021-04-23 16:46:00|198716.2|198566.2|198708.8|198558.8|198716.4|198566.4|198688.3|198538.3|27
1619196370000|2021-04-23 16:46:10|198709.4|198559.4|198716.6|198566.6|198717.1|198567.1|198706.8|198556.8|16
1619196380000|2021-04-23 16:46:20|198716.2|198566.2|198716.3|198566.3|198716.6|198566.6|198714.4|198564.4|18
1619196390000|2021-04-23 16:46:30|198715.8|198565.8|198702.1|198552.1|198715.8|198565.8|198700.9|198550.9|17
1619196400000|2021-04-23 16:46:40|198700.8|198550.8|198707.7|198557.7|198710.3|198612.2|198656.2|198550.8|20
1619196410000|2021-04-23 16:46:50|198708|198558|198656.2|198606.2|198708|198606.2|198651|198544.7|21
1619196420000|2021-04-23 16:47:00|198657.3|198607.3|198705.2|198555.2|198715|198610.1|198653.7|198552.4|24
1619196430000|2021-04-23 16:47:10|198702.8|198552.8|198704.3|198554.3|198712.4|198562.4|198701.4|198551.4|29
1619196440000|2021-04-23 16:47:20|198703.4|198553.4|198694.3|198544.3|198705.1|198555.1|198694.3|198544.3|17
1619196450000|2021-04-23 16:47:30|198694.5|198544.5|198704.4|198554.4|198709.8|198602.8|198651.1|198544.1|29
1619196460000|2021-04-23 16:47:40|198706.1|198556.1|198704|198554|198707.9|198557.9|198702.1|198552.1|27
1619196470000|2021-04-23 16:47:50|198703.7|198553.7|198707.6|198557.6|198709.5|198559.5|198701.4|198551.4|27
1619196480000|2021-04-23 16:48:00|198706|198556|198701.3|198551.3|198706.9|198556.9|198698.6|198548.6|27
1619196490000|2021-04-23 16:48:10|198702.1|198552.1|198699.5|198549.5|198703.4|198553.4|198699.2|198549.2|18
1619196500000|2021-04-23 16:48:20|198699.4|198549.4|198704.6|198554.6|198704.6|198554.6|198699.3|198549.3|14
1619196510000|2021-04-23 16:48:30|198703.9|198553.9|198649.9|198599.9|198704|198601.8|198647.3|198542.6|21
1619196520000|2021-04-23 16:48:40|198650|198600|198653.2|198603.2|198654.4|198604.4|198646.9|198596.9|19
1619196530000|2021-04-23 16:48:50|198651.1|198601.1|198679|198529|198711.9|198603.5|198648.7|198529|29
1619196540000|2021-04-23 16:49:00|198665.1|198515.1|198657.6|198507.6|198671.4|198521.4|198654.2|198504.2|23
1619196550000|2021-04-23 16:49:10|198655.1|198505.1|198651.4|198501.4|198655.1|198505.1|198649.9|198499.9|16
1619196560000|2021-04-23 16:49:20|198652.4|198502.4|198652.5|198502.5|198656.3|198506.3|198651.2|198501.2|18
1619196570000|2021-04-23 16:49:30|198646.8|198496.8|198651.7|198501.7|198652.1|198502.1|198646.8|198496.8|14
1619196580000|2021-04-23 16:49:40|198651.8|198501.8|198648.3|198498.3|198652.1|198502.1|198646.4|198496.4|16
1619196590000|2021-04-23 16:49:50|198650|198500|198648.8|198498.8|198650.6|198500.6|198647.9|198497.9|14
1619196600000|2021-04-23 16:50:00|198648.9|198498.9|198647.4|198497.4|198648.9|198498.9|198646|198496|13
1619196610000|2021-04-23 16:50:10|198646.8|198496.8|198652.3|198502.3|198655.5|198505.5|198646.8|198496.8|16
1619196620000|2021-04-23 16:50:20|198652.6|198502.6|198631.9|198481.9|198652.6|198502.6|198631.7|198481.7|24
1619196630000|2021-04-23 16:50:30|198632.7|198482.7|198641.7|198491.7|198641.7|198491.7|198626.7|198476.7|27
1619196640000|2021-04-23 16:50:40|198629.9|198479.9|198645.6|198495.6|198645.8|198495.8|198629.9|198479.9|20
1619196650000|2021-04-23 16:50:50|198644.4|198494.4|198617.9|198467.9|198645|198495|198617.1|198467.1|20
1619196660000|2021-04-23 16:51:00|198617.6|198467.6|198609|198459|198619.3|198469.3|198609|198459|21
1619196670000|2021-04-23 16:51:10|198610|198460|198557.1|198507.1|198612.5|198510.4|198556.4|198457.9|20
1619196680000|2021-04-23 16:51:20|198557.9|198507.9|198611.5|198461.5|198614.7|198509.2|198557.9|198459.5|19
1619196690000|2021-04-23 16:51:30|198610.4|198460.4|198615|198465|198616|198466|198610.1|198460.1|27
1619196700000|2021-04-23 16:51:40|198614.2|198464.2|198613.5|198463.5|198616.8|198466.8|198613|198463|13
1619196710000|2021-04-23 16:51:50|198613.4|198463.4|198608.7|198458.7|198615.9|198465.9|198608.7|198458.7|23
1619196720000|2021-04-23 16:52:00|198608.6|198458.6|198606.3|198456.3|198609.7|198459.7|198605.1|198455.1|16
1619196730000|2021-04-23 16:52:10|198604.3|198454.3|198590.6|198440.6|198610.6|198460.6|198587.7|198437.7|21
1619196740000|2021-04-23 16:52:20|198591.9|198441.9|198593.4|198443.4|198595.3|198445.3|198586.1|198436.1|14
1619196750000|2021-04-23 16:52:30|198592.6|198442.6|198602.5|198452.5|198605.6|198502.1|198552.1|198442.6|19
1619196760000|2021-04-23 16:52:40|198603|198453|198605.4|198455.4|198609|198506.4|198556.4|198453|15
1619196770000|2021-04-23 16:52:50|198606.3|198456.3|198593.7|198443.7|198606.3|198456.3|198591.9|198441.9|28
1619196780000|2021-04-23 16:53:00|198595.4|198445.4|198593.2|198443.2|198598.2|198448.2|198588.8|198438.8|23
1619196790000|2021-04-23 16:53:10|198593|198443|198585.7|198435.7|198593.7|198443.7|198584|198434|19
1619196800000|2021-04-23 16:53:20|198585.4|198435.4|198586|198436|198586.6|198436.6|198583.8|198433.8|11
1619196810000|2021-04-23 16:53:30|198585.5|198435.5|198585.6|198435.6|198586.3|198436.3|198583|198433|22
1619196820000|2021-04-23 16:53:40|198586.1|198436.1|198587.2|198437.2|198590.3|198440.3|198586.1|198436.1|20
1619196830000|2021-04-23 16:53:50|198587.7|198437.7|198585.8|198435.8|198588.1|198438.1|198584.8|198434.8|18
1619196840000|2021-04-23 16:54:00|198586.2|198436.2|198583.4|198433.4|198586.2|198436.2|198583.4|198433.4|16
1619196850000|2021-04-23 16:54:10|198582.8|198432.8|198532.3|198482.3|198584.1|198487.4|198532.3|198432.1|16
1619196860000|2021-04-23 16:54:20|198532.1|198482.1|198537.5|198487.5|198537.6|198487.6|198531.6|198481.6|9
1619196870000|2021-04-23 16:54:30|198539.9|198489.9|198535.9|198485.9|198539.9|198489.9|198535.1|198485.1|13
1619196880000|2021-04-23 16:54:40|198536.1|198486.1|198537.3|198487.3|198538.8|198488.8|198536.1|198486.1|19
1619196890000|2021-04-23 16:54:50|198537.4|198487.4|198541.2|198491.2|198542.2|198492.2|198537.4|198487.4|19
1619196900000|2021-04-23 16:55:00|198594.6|198444.6|198590.4|198440.4|198594.6|198444.6|198587.2|198437.2|24
1619196910000|2021-04-23 16:55:10|198590.6|198440.6|198586|198436|198591.2|198441.2|198585.9|198435.9|23
1619196920000|2021-04-23 16:55:20|198586.2|198436.2|198584.8|198434.8|198588.9|198438.9|198584.3|198434.3|22
1619196930000|2021-04-23 16:55:30|198583|198433|198588.8|198438.8|198589.2|198439.2|198583|198433|23
1619196940000|2021-04-23 16:55:40|198587.8|198437.8|198594.5|198444.5|198594.7|198444.7|198586.5|198436.5|16
1619196950000|2021-04-23 16:55:50|198594.6|198444.6|198610.8|198460.8|198613|198463|198594.4|198444.4|21
1619196960000|2021-04-23 16:56:00|198610.6|198460.6|198593|198443|198610.6|198507.9|198556.1|198441|22
1619196970000|2021-04-23 16:56:10|198594.1|198444.1|198595|198445|198595|198445|198592.5|198442.5|7
1619196980000|2021-04-23 16:56:20|198596.7|198446.7|198590.2|198440.2|198596.9|198446.9|198586.3|198436.3|24
1619196990000|2021-04-23 16:56:30|198590.6|198440.6|198588.3|198438.3|198591|198441|198588.3|198438.3|14
1619197000000|2021-04-23 16:56:40|198588.5|198438.5|198596.6|198446.6|198599.2|198449.2|198588.5|198438.5|20
1619197010000|2021-04-23 16:56:50|198596.9|198446.9|198599.5|198449.5|198599.8|198449.8|198596.5|198446.5|19
1619197020000|2021-04-23 16:57:00|198597.7|198447.7|198598.3|198448.3|198599.2|198449.2|198594.1|198444.1|21
1619197030000|2021-04-23 16:57:10|198598.7|198448.7|198594.6|198444.6|198598.7|198448.7|198594.6|198444.6|8
1619197040000|2021-04-23 16:57:20|198595.3|198445.3|198603.1|198453.1|198605.6|198455.6|198593|198443|19
1619197050000|2021-04-23 16:57:30|198603.2|198453.2|198597.4|198447.4|198603.2|198453.2|198596.3|198446.3|24
1619197060000|2021-04-23 16:57:40|198597.7|198447.7|198598.1|198448.1|198598.8|198448.8|198596.6|198446.6|9
1619197070000|2021-04-23 16:57:50|198598.5|198448.5|198601.6|198451.6|198602|198452|198598.3|198448.3|16
1619197080000|2021-04-23 16:58:00|198601|198451|198613.3|198463.3|198614.4|198464.4|198601|198451|27
1619197090000|2021-04-23 16:58:10|198612.8|198462.8|198609.9|198459.9|198616.5|198466.5|198607.4|198457.4|27
1619197100000|2021-04-23 16:58:20|198609.8|198459.8|198619.2|198469.2|198619.3|198469.3|198607.8|198457.8|26
1619197110000|2021-04-23 16:58:30|198616.8|198466.8|198610.3|198460.3|198616.8|198466.8|198608.3|198458.3|31
1619197120000|2021-04-23 16:58:40|198611.4|198461.4|198607|198457|198614.5|198464.5|198606.8|198456.8|26
1619197130000|2021-04-23 16:58:50|198606.8|198456.8|198609.1|198459.1|198610|198460|198606.8|198456.8|15
1619197140000|2021-04-23 16:59:00|198608.1|198458.1|198609.8|198459.8|198610.9|198460.9|198605.8|198455.8|20
1619197150000|2021-04-23 16:59:10|198608.3|198458.3|198611.7|198461.7|198611.7|198461.7|198608.2|198458.2|17
1619197160000|2021-04-23 16:59:20|198609.3|198459.3|198609.9|198459.9|198612.4|198462.4|198607.9|198457.9|20
1619197170000|2021-04-23 16:59:30|198611.5|198461.5|198600.1|198450.1|198612.2|198462.2|198600.1|198450.1|24
1619197180000|2021-04-23 16:59:40|198599.7|198449.7|198596.7|198446.7|198603.5|198453.5|198593.3|198443.3|26
1619197190000|2021-04-23 16:59:50|198597.6|198447.6|198592.8|198442.8|198600.4|198450.4|198589.6|198439.6|26
1619197200000|2021-04-23 17:00:00|198591.1|198441.1|198584.8|198434.8|198594.9|198444.9|198584.8|198434.8|34
1619197210000|2021-04-23 17:00:10|198584.6|198434.6|198576.3|198426.3|198584.9|198434.9|198556.2|198406.2|24
1619197220000|2021-04-23 17:00:20|198576.1|198426.1|198581.9|198431.9|198581.9|198431.9|198574.9|198424.9|13
1619197230000|2021-04-23 17:00:30|198583|198433|198597.5|198447.5|198602.8|198452.8|198583|198433|29
1619197240000|2021-04-23 17:00:40|198600.8|198450.8|198610|198460|198612.1|198462.1|198600.8|198450.8|16
1619197250000|2021-04-23 17:00:50|198612.6|198462.6|198602.6|198452.6|198612.6|198514|198564|198450.6|11
1619197260000|2021-04-23 17:01:00|198604.7|198454.7|198600.8|198450.8|198610.3|198460.3|198599.8|198449.8|25
1619197270000|2021-04-23 17:01:10|198603.5|198453.5|198605.6|198455.6|198617.1|198467.1|198603.5|198453.5|25
1619197280000|2021-04-23 17:01:20|198605.4|198455.4|198607.7|198457.7|198610.8|198460.8|198605.4|198455.4|27
1619197290000|2021-04-23 17:01:30|198604.4|198454.4|198598.8|198448.8|198608.8|198458.8|198598.8|198448.8|29
1619197300000|2021-04-23 17:01:40|198597.9|198447.9|198598.7|198448.7|198601.1|198502.3|198548.8|198447.3|29
1619197310000|2021-04-23 17:01:50|198599.2|198449.2|198599.2|198449.2|198600.6|198450.6|198596|198446|22
1619197320000|2021-04-23 17:02:00|198598.7|198448.7|198621.5|198471.5|198626.8|198476.8|198598.5|198448.5|21
1619197330000|2021-04-23 17:02:10|198622|198472|198620.9|198470.9|198623.9|198473.9|198618|198468|33
1619197340000|2021-04-23 17:02:20|198622.5|198472.5|198607.6|198457.6|198622.5|198472.5|198600.7|198450.7|27
1619197350000|2021-04-23 17:02:30|198602.6|198452.6|198606.4|198456.4|198607.1|198457.1|198601.4|198451.4|28
1619197360000|2021-04-23 17:02:40|198607.8|198457.8|198595.2|198445.2|198609.3|198501.5|198546.2|198444|21
1619197370000|2021-04-23 17:02:50|198599.4|198449.4|198605.9|198455.9|198607|198457|198595.7|198445.7|23
1619197380000|2021-04-23 17:03:00|198604.6|198454.6|198600.8|198450.8|198611.9|198461.9|198600.7|198450.7|34
1619197390000|2021-04-23 17:03:10|198550.7|198500.7|198586.4|198436.4|198586.6|198502.5|198548.5|198419.5|33
1619197400000|2021-04-23 17:03:20|198602.5|198452.5|198624.8|198474.8|198624.8|198474.8|198602.5|198452.5|27
1619197410000|2021-04-23 17:03:30|198622.1|198472.1|198625.1|198475.1|198632.2|198482.2|198616.3|198466.3|31
1619197420000|2021-04-23 17:03:40|198623.2|198473.2|198623.8|198473.8|198628.8|198478.8|198621.9|198471.9|32
1619197430000|2021-04-23 17:03:50|198623.9|198473.9|198629.9|198479.9|198635.2|198485.2|198614.2|198464.2|31
1619197440000|2021-04-23 17:04:00|198630.4|198480.4|198569.7|198419.7|198634.5|198521.3|198563.8|198413.8|33
1619197450000|2021-04-23 17:04:10|198569.8|198419.8|198581.3|198431.3|198581.3|198431.3|198569|198419|25
1619197460000|2021-04-23 17:04:20|198580|198430|198603|198453|198603|198453|198579.1|198429.1|28
1619197470000|2021-04-23 17:04:30|198608.4|198458.4|198581.5|198431.5|198608.4|198458.4|198579|198429|33
1619197480000|2021-04-23 17:04:40|198578.2|198428.2|198579.9|198429.9|198581.6|198431.6|198569.3|198419.3|24
1619197490000|2021-04-23 17:04:50|198580.5|198430.5|198576.1|198426.1|198580.7|198430.7|198576.1|198426.1|13
1619197500000|2021-04-23 17:05:00|198574.9|198424.9|198577.5|198427.5|198580|198430|198574.9|198424.9|15
1619197510000|2021-04-23 17:05:10|198580|198430|198542.9|198392.9|198580.8|198430.8|198538.9|198388.9|30
1619197520000|2021-04-23 17:05:20|198541.6|198391.6|198546.2|198396.2|198547|198397|198540|198390|23
1619197530000|2021-04-23 17:05:30|198546.4|198396.4|198541.7|198391.7|198546.4|198396.4|198539.1|198389.1|20
1619197540000|2021-04-23 17:05:40|198542.1|198392.1|198542.7|198392.7|198544.2|198394.2|198540.8|198390.8|20
1619197550000|2021-04-23 17:05:50|198543.2|198393.2|198546.1|198396.1|198547.1|198397.1|198540.5|198390.5|21
1619197560000|2021-04-23 17:06:00|198546.7|198396.7|198542.9|198392.9|198546.7|198396.7|198542.3|198392.3|22
1619197570000|2021-04-23 17:06:10|198543.6|198393.6|198540.2|198390.2|198543.7|198393.7|198539|198389|16
1619197580000|2021-04-23 17:06:20|198539.3|198389.3|198539.4|198389.4|198539.8|198389.8|198539.2|198389.2|10
1619197590000|2021-04-23 17:06:30|198539.2|198389.2|198537.7|198387.7|198539.2|198389.2|198537.2|198387.2|15
1619197600000|2021-04-23 17:06:40|198537.1|198387.1|198538.4|198388.4|198539.4|198389.4|198537.1|198387.1|7
1619197610000|2021-04-23 17:06:50|198537.9|198387.9|198539|198389|198542|198392|198537.9|198387.9|18
1619197620000|2021-04-23 17:07:00|198538.9|198388.9|198508.3|198358.3|198538.9|198438.9|198481.8|198347.6|30
1619197630000|2021-04-23 17:07:10|198509.1|198359.1|198502.3|198352.3|198511.1|198361.1|198501.9|198351.9|33
1619197640000|2021-04-23 17:07:20|198504.5|198354.5|198515.1|198365.1|198516.9|198366.9|198502.7|198352.7|19
1619197650000|2021-04-23 17:07:30|198510|198360|198501|198351|198510|198406.2|198456.2|198338.8|27
1619197660000|2021-04-23 17:07:40|198500.6|198350.6|198501.6|198351.6|198503.7|198353.7|198500.6|198350.6|24
1619197670000|2021-04-23 17:07:50|198502.4|198352.4|198495.4|198345.4|198504.5|198354.5|198495.4|198345.4|22
1619197680000|2021-04-23 17:08:00|198495.6|198345.6|198497.3|198347.3|198499.1|198349.1|198492.7|198342.7|21
1619197690000|2021-04-23 17:08:10|198497.5|198347.5|198498.1|198348.1|198501.5|198351.5|198492.9|198342.9|21
1619197700000|2021-04-23 17:08:20|198498.5|198348.5|198486|198336|198499.4|198349.4|198484.7|198334.7|24
1619197710000|2021-04-23 17:08:30|198479|198329|198474.9|198324.9|198485.6|198335.6|198471.1|198321.1|30
1619197720000|2021-04-23 17:08:40|198477.2|198327.2|198479.8|198329.8|198482.4|198332.4|198477.1|198327.1|17
1619197730000|2021-04-23 17:08:50|198479.5|198329.5|198478.2|198328.2|198479.6|198329.6|198477.9|198327.9|16
1619197740000|2021-04-23 17:09:00|198477.8|198327.8|198477.7|198327.7|198479.4|198329.4|198477.2|198327.2|14
1619197750000|2021-04-23 17:09:10|198478.1|198328.1|198474.1|198324.1|198478.1|198328.1|198471.2|198321.2|11
1619197760000|2021-04-23 17:09:20|198471.7|198321.7|198473.4|198323.4|198478.3|198328.3|198471.7|198321.7|12
1619197770000|2021-04-23 17:09:30|198473.5|198323.5|198473.4|198323.4|198474.3|198324.3|198469.1|198319.1|23
1619197780000|2021-04-23 17:09:40|198472.7|198322.7|198472.9|198322.9|198474.5|198324.5|198472.4|198322.4|14
1619197790000|2021-04-23 17:09:50|198472.8|198322.8|198462.4|198312.4|198474.8|198324.8|198459.8|198309.8|19
1619197800000|2021-04-23 17:10:00|198462.5|198312.5|198470.5|198320.5|198471.4|198321.4|198459.3|198309.3|23
1619197810000|2021-04-23 17:10:10|198471|198321|198464.7|198314.7|198471.7|198321.7|198464.7|198314.7|11
1619197820000|2021-04-23 17:10:20|198464.2|198314.2|198436.8|198286.8|198464.2|198314.2|198435.5|198285.5|27
1619197830000|2021-04-23 17:10:30|198436.3|198286.3|198415.7|198265.7|198436.3|198286.3|198406.8|198256.8|25
1619197840000|2021-04-23 17:10:40|198414.5|198264.5|198422.1|198272.1|198430.4|198280.4|198407.5|198257.5|29
1619197850000|2021-04-23 17:10:50|198422.4|198272.4|198418.4|198268.4|198422.4|198272.4|198415.4|198265.4|29
1619197860000|2021-04-23 17:11:00|198418.7|198268.7|198455.4|198305.4|198461.7|198311.7|198417.7|198267.7|32
1619197870000|2021-04-23 17:11:10|198454.2|198304.2|198435.8|198285.8|198455.5|198305.5|198435.8|198285.8|29
1619197880000|2021-04-23 17:11:20|198434.9|198284.9|198437.1|198287.1|198440|198332.3|198379.2|198279.5|25
1619197890000|2021-04-23 17:11:30|198438.1|198288.1|198427.6|198277.6|198438.1|198288.1|198424|198274|23
1619197900000|2021-04-23 17:11:40|198424.3|198274.3|198427.6|198277.6|198429.4|198279.4|198421.3|198271.3|10
1619197910000|2021-04-23 17:11:50|198428.7|198278.7|198434.5|198284.5|198434.5|198284.5|198428.7|198278.7|6
1619197920000|2021-04-23 17:12:00|198434.8|198284.8|198432.3|198282.3|198439.1|198289.1|198429.5|198279.5|25
1619197930000|2021-04-23 17:12:10|198431.6|198281.6|198426.2|198276.2|198434.4|198284.4|198426.2|198276.2|21
1619197940000|2021-04-23 17:12:20|198427.5|198277.5|198426.4|198276.4|198429.2|198279.2|198422|198272|23
1619197950000|2021-04-23 17:12:30|198446.8|198296.8|198440.7|198290.7|198448.8|198298.8|198433.1|198283.1|25
1619197960000|2021-04-23 17:12:40|198438.6|198288.6|198447.6|198297.6|198448.1|198298.1|198437.5|198287.5|18
1619197970000|2021-04-23 17:12:50|198447.2|198297.2|198439.9|198289.9|198460.1|198310.1|198439.9|198289.9|21
1619197980000|2021-04-23 17:13:00|198443.1|198293.1|198443.1|198293.1|198448.2|198298.2|198442.5|198292.5|18
1619197990000|2021-04-23 17:13:10|198443.6|198293.6|198444.3|198294.3|198445.7|198295.7|198441.3|198291.3|15
1619198000000|2021-04-23 17:13:20|198443.1|198293.1|198435|198285|198443.7|198293.7|198434.6|198284.6|19
1619198010000|2021-04-23 17:13:30|198434.6|198284.6|198449.2|198299.2|198449.2|198299.2|198431.3|198281.3|22
1619198020000|2021-04-23 17:13:40|198397|198347|198403.3|198353.3|198403.3|198353.3|198394.9|198344.9|24
1619198030000|2021-04-23 17:13:50|198403.8|198353.8|198453.1|198303.1|198457.8|198354.2|198401.7|198300.1|19
1619198040000|2021-04-23 17:14:00|198453.4|198303.4|198452.5|198302.5|198455.5|198305.5|198449.1|198299.1|25
1619198050000|2021-04-23 17:14:10|198451.9|198301.9|198439.9|198289.9|198455.1|198305.1|198439.9|198289.9|21
1619198060000|2021-04-23 17:14:20|198440|198290|198448.2|198298.2|198448.3|198298.3|198436.6|198286.6|22
1619198070000|2021-04-23 17:14:30|198448.8|198298.8|198450.3|198300.3|198451.5|198301.5|198447.8|198297.8|19
1619198080000|2021-04-23 17:14:40|198450.4|198300.4|198452|198302|198452.6|198302.6|198447.6|198297.6|17
1619198090000|2021-04-23 17:14:50|198453|198303|198454.4|198304.4|198456.6|198306.6|198453|198303|24
1619198100000|2021-04-23 17:15:00|198455.4|198305.4|198456|198306|198459.5|198309.5|198455.4|198305.4|33
1619198110000|2021-04-23 17:15:10|198458.3|198308.3|198458.3|198308.3|198458.4|198308.4|198455.7|198305.7|21
1619198120000|2021-04-23 17:15:20|198457.9|198307.9|198458.6|198308.6|198458.8|198308.8|198457.6|198307.6|12
1619198130000|2021-04-23 17:15:30|198475.9|198325.9|198501.6|198351.6|198502.2|198352.2|198475.9|198325.9|36
1619198140000|2021-04-23 17:15:40|198500.5|198350.5|198501.9|198351.9|198505.1|198355.1|198495.3|198345.3|30
1619198150000|2021-04-23 17:15:50|198503.1|198353.1|198509.3|198359.3|198509.8|198403.7|198452.2|198353.1|17
1619198160000|2021-04-23 17:16:00|198509.5|198359.5|198509|198359|198509.5|198359.5|198506.9|198356.9|21
1619198170000|2021-04-23 17:16:10|198508.3|198358.3|198461.2|198411.2|198510|198411.2|198461.2|198358.3|8
1619198180000|2021-04-23 17:16:20|198460.9|198410.9|198459.9|198409.9|198461.1|198411.1|198459.6|198409.6|13
1619198190000|2021-04-23 17:16:30|198455.9|198405.9|198502.2|198352.2|198502.2|198405.9|198455.9|198345|21
1619198200000|2021-04-23 17:16:40|198501.7|198351.7|198494|198344|198506.5|198356.5|198493.3|198343.3|27
1619198210000|2021-04-23 17:16:50|198496.7|198346.7|198503.9|198353.9|198505.8|198355.8|198496.7|198346.7|22
1619198220000|2021-04-23 17:17:00|198501.3|198351.3|198499.1|198349.1|198505|198403.5|198449.3|198347.4|17
1619198230000|2021-04-23 17:17:10|198501.6|198351.6|198502.6|198352.6|198504.5|198354.5|198500.2|198350.2|24
1619198240000|2021-04-23 17:17:20|198502.3|198352.3|198496.7|198346.7|198502.5|198352.5|198496.2|198346.2|27
1619198250000|2021-04-23 17:17:30|198496.6|198346.6|198494.3|198344.3|198496.6|198346.6|198488|198338|27
1619198260000|2021-04-23 17:17:40|198493.2|198343.2|198494.6|198344.6|198497.4|198347.4|198493.2|198343.2|22
1619198270000|2021-04-23 17:17:50|198494.5|198344.5|198480.9|198330.9|198494.5|198344.5|198477.9|198327.9|24
1619198280000|2021-04-23 17:18:00|198481|198331|198488.8|198338.8|198488.9|198338.9|198480.5|198330.5|27
1619198290000|2021-04-23 17:18:10|198489.2|198339.2|198483.5|198333.5|198489.2|198339.2|198482.6|198332.6|26
1619198300000|2021-04-23 17:18:20|198483.3|198333.3|198469|198319|198484.7|198334.7|198465.4|198315.4|22
1619198310000|2021-04-23 17:18:30|198469.4|198319.4|198472.6|198322.6|198474.5|198324.5|198466.2|198316.2|37
1619198320000|2021-04-23 17:18:40|198488|198338|198494.8|198344.8|198497.1|198347.1|198483.8|198333.8|28
1619198330000|2021-04-23 17:18:50|198496.4|198346.4|198495.8|198345.8|198497.6|198347.6|198492.5|198342.5|20
1619198340000|2021-04-23 17:19:00|198495.9|198345.9|198481.3|198331.3|198495.9|198345.9|198478.5|198328.5|26
1619198350000|2021-04-23 17:19:10|198483.7|198333.7|198498.4|198348.4|198501.3|198351.3|198478.7|198328.7|32
1619198360000|2021-04-23 17:19:20|198499.2|198349.2|198492.3|198342.3|198499.2|198349.2|198492.3|198342.3|13
1619198370000|2021-04-23 17:19:30|198492.6|198342.6|198494|198344|198495.1|198345.1|198488.8|198338.8|32
1619198380000|2021-04-23 17:19:40|198494.7|198344.7|198498.6|198348.6|198501.5|198351.5|198487.8|198337.8|30
1619198390000|2021-04-23 17:19:50|198497.7|198347.7|198490.7|198340.7|198500.7|198350.7|198488.5|198338.5|33
1619198400000|2021-04-23 17:20:00|198489.7|198339.7|198495.2|198345.2|198497|198347|198489.7|198339.7|32
1619198410000|2021-04-23 17:20:10|198495.5|198345.5|198494.8|198344.8|198496.7|198346.7|198493.6|198343.6|28
1619198420000|2021-04-23 17:20:20|198494.7|198344.7|198487.2|198337.2|198496.4|198346.4|198483|198333|26
1619198430000|2021-04-23 17:20:30|198488.9|198338.9|198479.8|198329.8|198488.9|198338.9|198479|198329|29
1619198440000|2021-04-23 17:20:40|198479.4|198329.4|198487|198337|198487|198337|198479.4|198329.4|29
1619198450000|2021-04-23 17:20:50|198486.8|198336.8|198487.4|198337.4|198488.3|198338.3|198486.8|198336.8|10
1619198460000|2021-04-23 17:21:00|198487.7|198337.7|198487.3|198337.3|198489.1|198339.1|198485.1|198335.1|17
1619198470000|2021-04-23 17:21:10|198487.4|198337.4|198498.8|198348.8|198500.4|198350.4|198487.4|198337.4|26
1619198480000|2021-04-23 17:21:20|198498.1|198348.1|198503.7|198353.7|198503.7|198353.7|198495.2|198345.2|27
1619198490000|2021-04-23 17:21:30|198501.4|198351.4|198489.7|198339.7|198507.3|198357.3|198488.6|198338.6|29
1619198500000|2021-04-23 17:21:40|198491.3|198341.3|198496.6|198346.6|198499.4|198400.4|198450.4|198340.2|24
1619198510000|2021-04-23 17:21:50|198496.5|198346.5|198500.7|198350.7|198501|198351|198494.3|198344.3|17
1619198520000|2021-04-23 17:22:00|198501.6|198351.6|198502|198352|198503.1|198353.1|198500.9|198350.9|12
1619198530000|2021-04-23 17:22:10|198503.5|198353.5|198500.2|198350.2|198503.6|198353.6|198497.5|198347.5|15
1619198540000|2021-04-23 17:22:20|198499.8|198349.8|198495.4|198345.4|198502.6|198352.6|198495.4|198345.4|15
1619198550000|2021-04-23 17:22:30|198497.5|198347.5|198510.9|198360.9|198510.9|198360.9|198488.8|198338.8|28
1619198560000|2021-04-23 17:22:40|198509.4|198359.4|198544|198394|198547.2|198419.8|198465.5|198357.5|24
1619198570000|2021-04-23 17:22:50|198544.3|198394.3|198543.2|198393.2|198554.6|198404.6|198541.5|198391.5|24
1619198580000|2021-04-23 17:23:00|198545.1|198395.1|198548.1|198398.1|198552.3|198402.3|198540.5|198390.5|31
1619198590000|2021-04-23 17:23:10|198543.7|198393.7|198548.5|198398.5|198551.3|198401.3|198543.7|198393.7|27
1619198600000|2021-04-23 17:23:20|198548.2|198398.2|198554.9|198404.9|198555.3|198405.3|198548.2|198398.2|23
1619198610000|2021-04-23 17:23:30|198553.6|198403.6|198555.8|198405.8|198556.6|198406.6|198549.9|198399.9|23
1619198620000|2021-04-23 17:23:40|198555.9|198405.9|198558|198408|198558|198408|198555.1|198405.1|20
1619198630000|2021-04-23 17:23:50|198557.9|198407.9|198555.4|198405.4|198558.8|198408.8|198555.4|198405.4|10
1619198640000|2021-04-23 17:24:00|198557|198407|198551.7|198401.7|198594|198444|198547.6|198397.6|31
1619198650000|2021-04-23 17:24:10|198551.1|198401.1|198551.2|198401.2|198553|198403|198546.8|198396.8|24
1619198660000|2021-04-23 17:24:20|198550.7|198400.7|198547.8|198397.8|198550.7|198400.7|198546.5|198396.5|21
1619198670000|2021-04-23 17:24:30|198544.6|198394.6|198552.5|198402.5|198552.5|198402.5|198544.6|198394.6|25
1619198680000|2021-04-23 17:24:40|198552.4|198402.4|198553.8|198403.8|198556.5|198406.5|198549.6|198399.6|26
1619198690000|2021-04-23 17:24:50|198554.7|198404.7|198556.7|198406.7|198556.7|198406.7|198550.7|198400.7|18
1619198700000|2021-04-23 17:25:00|198556.8|198406.8|198566.2|198416.2|198566.8|198416.8|198556.8|198406.8|20
1619198710000|2021-04-23 17:25:10|198567|198417|198574.2|198424.2|198574.2|198424.2|198566|198416|15
1619198720000|2021-04-23 17:25:20|198573.1|198423.1|198551.4|198401.4|198573.9|198423.9|198548.9|198398.9|20
1619198730000|2021-04-23 17:25:30|198549.7|198399.7|198580.4|198430.4|198580.4|198430.4|198545.3|198395.3|18
1619198740000|2021-04-23 17:25:40|198593|198443|198621.4|198471.4|198621.4|198471.4|198585.4|198435.4|35
1619198750000|2021-04-23 17:25:50|198621.9|198471.9|198615.7|198465.7|198621.9|198471.9|198611.1|198461.1|23
1619198760000|2021-04-23 17:26:00|198615.1|198465.1|198598.1|198448.1|198615.7|198465.7|198595.6|198445.6|22
1619198770000|2021-04-23 17:26:10|198597.6|198447.6|198595.4|198445.4|198597.9|198447.9|198594.1|198444.1|25
1619198780000|2021-04-23 17:26:20|198595.5|198445.5|198584.8|198434.8|198604.2|198454.2|198584.8|198434.8|26
1619198790000|2021-04-23 17:26:30|198584.9|198434.9|198578.7|198428.7|198584.9|198434.9|198574.8|198424.8|29
1619198800000|2021-04-23 17:26:40|198575|198425|198570|198420|198581.1|198431.1|198569.7|198419.7|19
1619198810000|2021-04-23 17:26:50|198570.9|198420.9|198572.1|198422.1|198572.5|198422.5|198568.3|198418.3|12
1619198820000|2021-04-23 17:27:00|198572.4|198422.4|198555.7|198405.7|198575.1|198425.1|198555.7|198405.7|22
1619198830000|2021-04-23 17:27:10|198556.7|198406.7|198590|198440|198591.4|198441.4|198550.3|198400.3|31
1619198840000|2021-04-23 17:27:20|198591.3|198441.3|198585.7|198435.7|198592.2|198487.2|198532|198430.7|28
1619198850000|2021-04-23 17:27:30|198585.5|198435.5|198579.2|198429.2|198585.5|198435.5|198575.8|198425.8|23
1619198860000|2021-04-23 17:27:40|198579.9|198429.9|198589.2|198439.2|198590.1|198440.1|198579.2|198429.2|34
1619198870000|2021-04-23 17:27:50|198590.4|198440.4|198578.5|198428.5|198591.3|198441.3|198576.1|198426.1|22
1619198880000|2021-04-23 17:28:00|198578.4|198428.4|198562.9|198412.9|198579.1|198429.1|198562.9|198412.9|24
1619198890000|2021-04-23 17:28:10|198566.4|198416.4|198575.3|198425.3|198576.1|198426.1|198566.4|198416.4|20
1619198900000|2021-04-23 17:28:20|198573|198423|198580.2|198430.2|198580.8|198430.8|198573|198423|19
1619198910000|2021-04-23 17:28:30|198576.6|198426.6|198584.1|198434.1|198585.7|198435.7|198576.6|198426.6|29
1619198920000|2021-04-23 17:28:40|198574.3|198424.3|198577.9|198427.9|198580.5|198430.5|198573.6|198423.6|27
1619198930000|2021-04-23 17:28:50|198577.7|198427.7|198569.8|198419.8|198578.2|198428.2|198566.4|198416.4|16
1619198940000|2021-04-23 17:29:00|198569.9|198419.9|198557.2|198407.2|198575.6|198425.6|198556.3|198406.3|24
1619198950000|2021-04-23 17:29:10|198555.8|198405.8|198555.9|198405.9|198562.5|198412.5|198555.7|198405.7|15
1619198960000|2021-04-23 17:29:20|198552.7|198402.7|198549.6|198399.6|198553.2|198403.2|198548.5|198398.5|19
1619198970000|2021-04-23 17:29:30|198547|198397|198554.3|198404.3|198555.2|198405.2|198547|198397|22
1619198980000|2021-04-23 17:29:40|198503|198453|198554.9|198404.9|198557.7|198453|198503|198402.7|29
1619198990000|2021-04-23 17:29:50|198555.2|198405.2|198552.1|198402.1|198557.8|198407.8|198552.1|198402.1|14
1619199000000|2021-04-23 17:30:00|198555.6|198405.6|198557.9|198407.9|198558.1|198408.1|198546.6|198396.6|29
1619199010000|2021-04-23 17:30:10|198554|198404|198555.2|198405.2|198559.3|198409.3|198545.7|198395.7|24
1619199020000|2021-04-23 17:30:20|198556.7|198406.7|198549.4|198399.4|198556.7|198406.7|198545.3|198395.3|23
1619199030000|2021-04-23 17:30:30|198546.8|198396.8|198557.3|198407.3|198558.7|198408.7|198546.8|198396.8|28
1619199040000|2021-04-23 17:30:40|198557|198407|198556|198406|198557.8|198407.8|198552.4|198402.4|26
1619199050000|2021-04-23 17:30:50|198556.3|198406.3|198551.6|198401.6|198559.9|198409.9|198550.5|198400.5|23
1619199060000|2021-04-23 17:31:00|198551.8|198401.8|198551.9|198401.9|198554.5|198404.5|198550.4|198400.4|19
1619199070000|2021-04-23 17:31:10|198554|198404|198557.4|198407.4|198559.4|198409.4|198553.3|198403.3|14
1619199080000|2021-04-23 17:31:20|198555.9|198405.9|198557.8|198407.8|198557.8|198407.8|198555.4|198405.4|11
1619199090000|2021-04-23 17:31:30|198555.4|198405.4|198554.1|198404.1|198555.4|198405.4|198545.1|198395.1|27
1619199100000|2021-04-23 17:31:40|198554.3|198404.3|198552.8|198402.8|198555.7|198405.7|198550.9|198400.9|24
1619199110000|2021-04-23 17:31:50|198552.9|198402.9|198551.4|198401.4|198552.9|198402.9|198548|198398|15
1619199120000|2021-04-23 17:32:00|198551.6|198401.6|198551|198401|198552.6|198402.6|198549.6|198399.6|18
1619199130000|2021-04-23 17:32:10|198550.8|198400.8|198552.3|198402.3|198552.3|198402.3|198549.9|198399.9|10
1619199140000|2021-04-23 17:32:20|198552.2|198402.2|198550.2|198400.2|198552.4|198402.4|198549.4|198399.4|19
1619199150000|2021-04-23 17:32:30|198547.8|198397.8|198551.1|198401.1|198551.1|198401.1|198547.8|198397.8|26
1619199160000|2021-04-23 17:32:40|198550.8|198400.8|198553.7|198403.7|198554.2|198404.2|198549.9|198399.9|15
1619199170000|2021-04-23 17:32:50|198553.6|198403.6|198555.3|198405.3|198561.4|198411.4|198550.6|198400.6|17
1619199180000|2021-04-23 17:33:00|198553.9|198403.9|198553.1|198403.1|198553.9|198403.9|198546.4|198396.4|22
1619199190000|2021-04-23 17:33:10|198556.2|198406.2|198555.2|198405.2|198556.5|198406.5|198551.6|198401.6|20
1619199200000|2021-04-23 17:33:20|198555.3|198405.3|198545.2|198395.2|198555.3|198405.3|198544.2|198394.2|15
1619199210000|2021-04-23 17:33:30|198542.6|198392.6|198548.1|198398.1|198549.6|198399.6|198542.1|198392.1|25
1619199220000|2021-04-23 17:33:40|198549|198399|198549.6|198399.6|198550.5|198400.5|198547.9|198397.9|17
1619199230000|2021-04-23 17:33:50|198549.5|198399.5|198547.7|198397.7|198549.6|198399.6|198547.7|198397.7|7
1619199240000|2021-04-23 17:34:00|198549|198399|198495.9|198445.9|198549.3|198446.5|198495|198395.9|18
1619199250000|2021-04-23 17:34:10|198495.5|198445.5|198495.9|198445.9|198497.2|198447.2|198495.5|198445.5|5
1619199260000|2021-04-23 17:34:20|198497.4|198447.4|198495.6|198445.6|198498.9|198448.9|198494.5|198444.5|16
1619199270000|2021-04-23 17:34:30|198494.1|198444.1|198549.1|198399.1|198549.8|198446.5|198494.1|198395.3|20
1619199280000|2021-04-23 17:34:40|198549.2|198399.2|198549.4|198399.4|198549.4|198399.4|198544.9|198394.9|16
1619199290000|2021-04-23 17:34:50|198548.6|198398.6|198547.1|198397.1|198548.6|198398.6|198545.8|198395.8|25
1619199300000|2021-04-23 17:35:00|198546|198396|198549|198399|198550|198400|198542.4|198392.4|33
1619199310000|2021-04-23 17:35:10|198547.6|198397.6|198546.7|198396.7|198547.6|198397.6|198542.9|198392.9|31
1619199320000|2021-04-23 17:35:20|198546.4|198396.4|198552.1|198402.1|198552.1|198402.1|198546.2|198396.2|20
1619199330000|2021-04-23 17:35:30|198551.8|198401.8|198550.1|198400.1|198551.8|198401.8|198546.3|198396.3|22
1619199340000|2021-04-23 17:35:40|198550|198400|198548.9|198398.9|198550|198400|198543.5|198393.5|23
1619199350000|2021-04-23 17:35:50|198549|198399|198547.1|198397.1|198549|198399|198541.7|198391.7|23
1619199360000|2021-04-23 17:36:00|198545.9|198395.9|198548.7|198398.7|198549.4|198399.4|198545.2|198395.2|15
1619199370000|2021-04-23 17:36:10|198551.2|198401.2|198547.5|198397.5|198551.6|198401.6|198545.4|198395.4|22
1619199380000|2021-04-23 17:36:20|198547.2|198397.2|198551.6|198401.6|198552.8|198402.8|198547.2|198397.2|20
1619199390000|2021-04-23 17:36:30|198552.6|198402.6|198549.3|198399.3|198552.6|198402.6|198546.6|198396.6|15
1619199400000|2021-04-23 17:36:40|198549.5|198399.5|198549|198399|198549.9|198399.9|198548.3|198398.3|13
1619199410000|2021-04-23 17:36:50|198548.8|198398.8|198547|198397|198548.8|198398.8|198545.5|198395.5|10
1619199420000|2021-04-23 17:37:00|198547.3|198397.3|198542.3|198392.3|198547.3|198397.3|198541.1|198391.1|14
1619199430000|2021-04-23 17:37:10|198542.7|198392.7|198543.6|198393.6|198544.1|198394.1|198538.6|198388.6|13
1619199440000|2021-04-23 17:37:20|198543.9|198393.9|198546.2|198396.2|198547.1|198442.5|198486.2|198393.9|16
1619199450000|2021-04-23 17:37:30|198546|198396|198548.6|198398.6|198550.8|198400.8|198546|198396|19
1619199460000|2021-04-23 17:37:40|198546.1|198396.1|198545.9|198395.9|198547.6|198397.6|198544.5|198394.5|15
1619199470000|2021-04-23 17:37:50|198545.8|198395.8|198547.6|198397.6|198549.3|198399.3|198542.6|198392.6|15
1619199480000|2021-04-23 17:38:00|198548|198398|198548.9|198398.9|198548.9|198398.9|198547.2|198397.2|11
1619199490000|2021-04-23 17:38:10|198551.1|198401.1|198548.1|198398.1|198552.4|198402.4|198546|198396|17
1619199500000|2021-04-23 17:38:20|198547.2|198397.2|198575.5|198425.5|198575.5|198425.5|198545.1|198395.1|32
1619199510000|2021-04-23 17:38:30|198575.3|198425.3|198571.7|198421.7|198578.4|198428.4|198571.1|198421.1|24
1619199520000|2021-04-23 17:38:40|198568.3|198418.3|198555.2|198405.2|198568.3|198418.3|198554.2|198404.2|18
1619199530000|2021-04-23 17:38:50|198554.6|198404.6|198557.4|198407.4|198557.6|198407.6|198547.9|198397.9|19
1619199540000|2021-04-23 17:39:00|198557.2|198407.2|198568.6|198418.6|198568.6|198418.6|198555.3|198405.3|21
1619199550000|2021-04-23 17:39:10|198568.7|198418.7|198558|198408|198568.8|198465.7|198513.1|198406.1|21
1619199560000|2021-04-23 17:39:20|198555.5|198405.5|198550|198400|198556.9|198406.9|198550|198400|13
1619199570000|2021-04-23 17:39:30|198550.9|198400.9|198545.8|198395.8|198552.3|198402.3|198544.7|198394.7|24
1619199580000|2021-04-23 17:39:40|198545.2|198395.2|198548|198398|198551.3|198401.3|198544.7|198394.7|19
1619199590000|2021-04-23 17:39:50|198548.9|198398.9|198546|198396|198549.2|198399.2|198543.9|198393.9|21
1619199600000|2021-04-23 17:40:00|198545.4|198395.4|198547.5|198397.5|198547.7|198397.7|198545.4|198395.4|9
1619199610000|2021-04-23 17:40:10|198546.8|198396.8|198547.5|198397.5|198547.5|198397.5|198545.9|198395.9|3
1619199620000|2021-04-23 17:40:20|198548.6|198398.6|198546.8|198396.8|198548.6|198449.1|198498.5|198392.6|18
1619199630000|2021-04-23 17:40:30|198546.1|198396.1|198496.1|198446.1|198546.5|198447.6|198494.1|198391.1|24
1619199640000|2021-04-23 17:40:40|198496.2|198446.2|198537.2|198387.2|198541.7|198446.9|198489.3|198387.2|20
1619199650000|2021-04-23 17:40:50|198538.7|198388.7|198541.4|198391.4|198542.8|198392.8|198538|198388|17
1619199660000|2021-04-23 17:41:00|198541.3|198391.3|198503.3|198353.3|198543.2|198437.8|198487.8|198352.1|14
1619199670000|2021-04-23 17:41:10|198493.3|198343.3|198511.9|198361.9|198514.1|198364.1|198490.1|198340.1|25
1619199680000|2021-04-23 17:41:20|198508.1|198358.1|198510.7|198360.7|198514.9|198364.9|198508.1|198358.1|26
1619199690000|2021-04-23 17:41:30|198511.1|198361.1|198516.6|198366.6|198522.8|198372.8|198509|198359|30
1619199700000|2021-04-23 17:41:40|198516.5|198366.5|198510.3|198360.3|198523.1|198373.1|198510.3|198360.3|22
1619199710000|2021-04-23 17:41:50|198512.3|198362.3|198507.3|198357.3|198514.8|198364.8|198503.8|198353.8|19
1619199720000|2021-04-23 17:42:00|198507.4|198357.4|198519.7|198369.7|198521.8|198371.8|198506.5|198356.5|29
1619199730000|2021-04-23 17:42:10|198519|198369|198527.7|198377.7|198527.7|198377.7|198517.2|198367.2|31
1619199740000|2021-04-23 17:42:20|198527.3|198377.3|198535.3|198385.3|198538.8|198388.8|198522.8|198372.8|30
1619199750000|2021-04-23 17:42:30|198536|198386|198530.9|198380.9|198536.2|198386.2|198530.2|198380.2|23
1619199760000|2021-04-23 17:42:40|198534.1|198384.1|198530.6|198380.6|198536.2|198386.2|198524.3|198374.3|19
1619199770000|2021-04-23 17:42:50|198534.8|198384.8|198535.9|198385.9|198536.4|198386.4|198530.6|198380.6|24
1619199780000|2021-04-23 17:43:00|198534.8|198384.8|198536.5|198386.5|198538.6|198388.6|198531.5|198381.5|26
1619199790000|2021-04-23 17:43:10|198537|198387|198531.8|198381.8|198537.3|198387.3|198526.8|198376.8|24
1619199800000|2021-04-23 17:43:20|198535.3|198385.3|198523.8|198373.8|198537.4|198387.4|198520.6|198370.6|27
1619199810000|2021-04-23 17:43:30|198521.3|198371.3|198534.4|198384.4|198538.3|198388.3|198521.3|198371.3|27
1619199820000|2021-04-23 17:43:40|198534.3|198384.3|198531.7|198381.7|198534.6|198384.6|198530.7|198380.7|21
1619199830000|2021-04-23 17:43:50|198531.9|198381.9|198541.8|198391.8|198544.3|198394.3|198531.9|198381.9|16
1619199840000|2021-04-23 17:44:00|198542.6|198392.6|198577.4|198427.4|198577.4|198427.4|198542.6|198392.6|24
1619199850000|2021-04-23 17:44:10|198583.2|198433.2|198549.1|198399.1|198583.2|198433.2|198545.2|198395.2|32
1619199860000|2021-04-23 17:44:20|198550|198400|198544.9|198394.9|198550|198400|198537.9|198387.9|35
1619199870000|2021-04-23 17:44:30|198543.9|198393.9|198542.4|198392.4|198547.9|198397.9|198539.2|198389.2|25
1619199880000|2021-04-23 17:44:40|198542.2|198392.2|198543|198393|198544.4|198394.4|198541.1|198391.1|15
1619199890000|2021-04-23 17:44:50|198543.5|198393.5|198541.6|198391.6|198543.7|198393.7|198533.6|198383.6|14
1619199900000|2021-04-23 17:45:00|198540.5|198390.5|198551.4|198401.4|198553.4|198403.4|198540.1|198390.1|33
1619199910000|2021-04-23 17:45:10|198551|198401|198572.1|198422.1|198573.8|198423.8|198551|198401|26
1619199920000|2021-04-23 17:45:20|198568.8|198418.8|198573.8|198423.8|198575.2|198425.2|198568.8|198418.8|17
1619199930000|2021-04-23 17:45:30|198574|198424|198577.3|198427.3|198577.6|198427.6|198571.8|198421.8|19
1619199940000|2021-04-23 17:45:40|198577.9|198427.9|198564.8|198414.8|198577.9|198427.9|198561.5|198411.5|31
1619199950000|2021-04-23 17:45:50|198568.2|198418.2|198567.5|198417.5|198568.2|198418.2|198561.1|198411.1|30
1619199960000|2021-04-23 17:46:00|198568.2|198418.2|198570.8|198420.8|198570.8|198420.8|198567.5|198417.5|25
1619199970000|2021-04-23 17:46:10|198569.8|198419.8|198577.1|198427.1|198580.9|198430.9|198569.8|198419.8|33
1619199980000|2021-04-23 17:46:20|198576.7|198426.7|198579.3|198429.3|198580.9|198430.9|198574.4|198424.4|34
1619199990000|2021-04-23 17:46:30|198580|198430|198578.1|198428.1|198580.8|198430.8|198572.9|198422.9|22
1619200000000|2021-04-23 17:46:40|198578|198428|198583|198433|198583.3|198433.3|198575.6|198425.6|22
1619200010000|2021-04-23 17:46:50|198582.7|198432.7|198582.5|198432.5|198584.8|198434.8|198581.6|198431.6|17
1619200020000|2021-04-23 17:47:00|198582.3|198432.3|198573.7|198423.7|198584.2|198434.2|198571.2|198421.2|11
1619200030000|2021-04-23 17:47:10|198573.4|198423.4|198575.7|198425.7|198577.6|198427.6|198572.4|198422.4|20
1619200040000|2021-04-23 17:47:20|198577.1|198427.1|198575.2|198425.2|198578.3|198428.3|198575|198425|12
1619200050000|2021-04-23 17:47:30|198575.5|198425.5|198559.7|198409.7|198575.8|198425.8|198558.9|198408.9|18
1619200060000|2021-04-23 17:47:40|198559.4|198409.4|198573|198423|198581|198431|198559.4|198409.4|21
1619200070000|2021-04-23 17:47:50|198573.1|198423.1|198575.6|198425.6|198575.6|198425.6|198572.6|198422.6|13
1619200080000|2021-04-23 17:48:00|198575.2|198425.2|198577.3|198427.3|198577.5|198427.5|198574.7|198424.7|13
1619200090000|2021-04-23 17:48:10|198577.2|198427.2|198580.1|198430.1|198581.3|198431.3|198577.2|198427.2|13
1619200100000|2021-04-23 17:48:20|198580.4|198430.4|198581.9|198431.9|198581.9|198431.9|198579.2|198429.2|9
1619200110000|2021-04-23 17:48:30|198581.8|198431.8|198612.2|198462.2|198616.8|198466.8|198581.8|198431.8|18
1619200120000|2021-04-23 17:48:40|198608.2|198458.2|198607.1|198457.1|198610.5|198460.5|198607.1|198457.1|12
1619200130000|2021-04-23 17:48:50|198607.4|198457.4|198627.6|198477.6|198627.6|198477.6|198607.4|198457.4|26
1619200140000|2021-04-23 17:49:00|198627.7|198477.7|198641.4|198491.4|198643.9|198493.9|198625.9|198475.9|20
1619200150000|2021-04-23 17:49:10|198640.9|198490.9|198626|198476|198660.3|198510.3|198625.1|198475.1|30
1619200160000|2021-04-23 17:49:20|198625.8|198475.8|198622.6|198472.6|198626.1|198476.1|198622.6|198472.6|21
1619200170000|2021-04-23 17:49:30|198621.7|198471.7|198620.4|198470.4|198623.9|198473.9|198620.4|198470.4|11
1619200180000|2021-04-23 17:49:40|198620.7|198470.7|198619.3|198469.3|198621.3|198471.3|198618.3|198468.3|15
1619200190000|2021-04-23 17:49:50|198619|198469|198623.8|198473.8|198623.9|198473.9|198618.9|198468.9|16
1619200200000|2021-04-23 17:50:00|198623.6|198473.6|198625.1|198475.1|198625.7|198475.7|198619.8|198469.8|18
1619200210000|2021-04-23 17:50:10|198625.4|198475.4|198626.8|198476.8|198628.8|198478.8|198618|198468|17
1619200220000|2021-04-23 17:50:20|198622.4|198472.4|198623|198473|198625.3|198475.3|198617|198467|28
1619200230000|2021-04-23 17:50:30|198623.7|198473.7|198633.9|198483.9|198634.1|198484.1|198619.3|198469.3|25
1619200240000|2021-04-23 17:50:40|198632.7|198482.7|198630.7|198480.7|198633.1|198483.1|198618.2|198468.2|35
1619200250000|2021-04-23 17:50:50|198632.6|198482.6|198630.9|198480.9|198632.6|198482.6|198624.4|198474.4|28
1619200260000|2021-04-23 17:51:00|198631.6|198481.6|198631.4|198481.4|198633.1|198483.1|198630.7|198480.7|18
1619200270000|2021-04-23 17:51:10|198631.5|198481.5|198635.5|198485.5|198635.6|198485.6|198629.6|198479.6|13
1619200280000|2021-04-23 17:51:20|198634.6|198484.6|198640.3|198490.3|198640.3|198490.3|198630.3|198480.3|25
1619200290000|2021-04-23 17:51:30|198638.6|198488.6|198615.7|198465.7|198638.9|198488.9|198615.7|198465.7|34
1619200300000|2021-04-23 17:51:40|198614.4|198464.4|198612.9|198462.9|198620|198470|198612.9|198462.9|20
1619200310000|2021-04-23 17:51:50|198614.2|198464.2|198560.7|198510.7|198618.1|198510.7|198560.7|198458.6|21
1619200320000|2021-04-23 17:52:00|198591.5|198441.5|198590.9|198440.9|198593.2|198443.2|198588.9|198438.9|16
1619200330000|2021-04-23 17:52:10|198590.5|198440.5|198586.8|198436.8|198591.4|198441.4|198586.8|198436.8|17
1619200340000|2021-04-23 17:52:20|198589|198439|198585.4|198435.4|198590.6|198440.6|198585.4|198435.4|20
1619200350000|2021-04-23 17:52:30|198584.3|198434.3|198580.5|198430.5|198589.3|198439.3|198580|198430|19
1619200360000|2021-04-23 17:52:40|198581.5|198431.5|198573.2|198423.2|198582.9|198432.9|198573.2|198423.2|15
1619200370000|2021-04-23 17:52:50|198575.6|198425.6|198527.6|198477.6|198577.1|198477.6|198527.2|198423.9|8
1619200380000|2021-04-23 17:53:00|198528.6|198478.6|198575.1|198425.1|198575.5|198478.6|198523.2|198424.2|7
1619200390000|2021-04-23 17:53:10|198575.3|198425.3|198574.9|198424.9|198575.3|198425.3|198573.3|198423.3|7
1619200400000|2021-04-23 17:53:20|198576|198426|198570.8|198420.8|198578.6|198474.6|198521.4|198420.8|7
1619200410000|2021-04-23 17:53:30|198567.4|198417.4|198588.2|198438.2|198588.4|198473.5|198521.4|198417.4|17
1619200420000|2021-04-23 17:53:40|198589.3|198439.3|198588.6|198438.6|198590.7|198440.7|198586.6|198436.6|10
1619200430000|2021-04-23 17:53:50|198589.7|198439.7|198584.2|198434.2|198594.6|198444.6|198581.5|198431.5|20
1619200440000|2021-04-23 17:54:00|198583.8|198433.8|198585.6|198435.6|198586.4|198436.4|198583.3|198433.3|11
1619200450000|2021-04-23 17:54:10|198585.7|198435.7|198588.1|198438.1|198589.2|198439.2|198585.7|198435.7|6
1619200460000|2021-04-23 17:54:20|198588.3|198438.3|198589.8|198439.8|198589.8|198439.8|198588.3|198438.3|6
1619200470000|2021-04-23 17:54:30|198589.1|198439.1|198580.4|198430.4|198589.1|198439.1|198579.9|198429.9|18
1619200480000|2021-04-23 17:54:40|198580.3|198430.3|198582|198432|198597.5|198447.5|198580.3|198430.3|17
1619200490000|2021-04-23 17:54:50|198582.4|198432.4|198580.8|198430.8|198583.3|198433.3|198579.6|198429.6|10
1619200500000|2021-04-23 17:55:00|198581.5|198431.5|198583.2|198433.2|198583.2|198433.2|198580.8|198430.8|8
1619200510000|2021-04-23 17:55:10|198584.7|198434.7|198582.5|198432.5|198584.7|198434.7|198582.5|198432.5|6
1619200520000|2021-04-23 17:55:20|198585.4|198435.4|198583.7|198433.7|198585.4|198435.4|198583.7|198433.7|9
1619200530000|2021-04-23 17:55:30|198583.5|198433.5|198581.7|198431.7|198585.9|198435.9|198581.3|198431.3|13
1619200540000|2021-04-23 17:55:40|198582.8|198432.8|198579.8|198429.8|198585.1|198435.1|198579.7|198429.7|10
1619200550000|2021-04-23 17:55:50|198580.5|198430.5|198585.7|198435.7|198586.2|198436.2|198580.5|198430.5|6
1619200560000|2021-04-23 17:56:00|198585.3|198435.3|198587.8|198437.8|198588.1|198438.1|198585.3|198435.3|11
1619200570000|2021-04-23 17:56:10|198587.4|198437.4|198583.6|198433.6|198587.4|198437.4|198583.6|198433.6|18
1619200580000|2021-04-23 17:56:20|198581.6|198431.6|198588.9|198438.9|198588.9|198438.9|198581.6|198431.6|16
1619200590000|2021-04-23 17:56:30|198589.9|198439.9|198592.2|198442.2|198592.2|198442.2|198587.3|198437.3|14
1619200600000|2021-04-23 17:56:40|198591.3|198441.3|198582.8|198432.8|198591.6|198441.6|198580.4|198430.4|20
1619200610000|2021-04-23 17:56:50|198582.6|198432.6|198582.2|198432.2|198583.2|198433.2|198581.6|198431.6|10
1619200620000|2021-04-23 17:57:00|198581.7|198431.7|198562.3|198412.3|198581.7|198431.7|198559.1|198409.1|24
1619200630000|2021-04-23 17:57:10|198562.6|198412.6|198560.7|198410.7|198565.7|198415.7|198559.9|198409.9|15
1619200640000|2021-04-23 17:57:20|198560.6|198410.6|198566.2|198416.2|198571.8|198421.8|198554.4|198404.4|25
1619200650000|2021-04-23 17:57:30|198551.2|198401.2|198525|198375|198552.3|198402.3|198525|198375|18
1619200660000|2021-04-23 17:57:40|198524.9|198374.9|198524.5|198374.5|198527|198377|198523.9|198373.9|12
1619200670000|2021-04-23 17:57:50|198525.5|198375.5|198491.6|198341.6|198525.5|198375.5|198489|198339|24
1619200680000|2021-04-23 17:58:00|198490.8|198340.8|198497.8|198347.8|198499.3|198399.4|198449.4|198339.2|12
1619200690000|2021-04-23 17:58:10|198500.7|198350.7|198452.4|198402.4|198503.6|198402.4|198452.4|198347.4|14
1619200700000|2021-04-23 17:58:20|198453.4|198403.4|198496.5|198346.5|198502.6|198403.4|198453.4|198345.4|16
1619200710000|2021-04-23 17:58:30|198497.7|198347.7|198505.4|198355.4|198505.4|198355.4|198497.7|198347.7|20
1619200720000|2021-04-23 17:58:40|198511.1|198361.1|198505.9|198355.9|198512.2|198362.2|198505.6|198355.6|30
1619200730000|2021-04-23 17:58:50|198506.7|198356.7|198504.8|198354.8|198509.5|198359.5|198503.4|198353.4|29
1619200740000|2021-04-23 17:59:00|198504.6|198354.6|198510.8|198360.8|198513.6|198363.6|198499.7|198349.7|31
1619200750000|2021-04-23 17:59:10|198509.5|198359.5|198503.2|198353.2|198509.5|198359.5|198502.8|198352.8|23
1619200760000|2021-04-23 17:59:20|198503.6|198353.6|198499.4|198349.4|198505.7|198355.7|198498.9|198348.9|19
1619200770000|2021-04-23 17:59:30|198499.8|198349.8|198494.9|198344.9|198500.3|198350.3|198490|198340|25
1619200780000|2021-04-23 17:59:40|198495.2|198345.2|198491.6|198341.6|198495.7|198345.7|198490.3|198340.3|14
1619200790000|2021-04-23 17:59:50|198488.5|198338.5|198496|198346|198500.2|198350.2|198471.9|198321.9|29
1619200800000|2021-04-23 18:00:00|198494.4|198344.4|198495.1|198345.1|198501|198351|198493.2|198343.2|27
1619200810000|2021-04-23 18:00:10|198495|198345|198499.1|198349.1|198499.4|198349.4|198494|198344|16
1619200820000|2021-04-23 18:00:20|198499|198349|198495.3|198345.3|198502.7|198352.7|198488.5|198338.5|30
1619200830000|2021-04-23 18:00:30|198504.5|198354.5|198497.4|198347.4|198511.5|198409.9|198451.4|198346.3|34
1619200840000|2021-04-23 18:00:40|198500.8|198350.8|198490.2|198340.2|198500.8|198350.8|198490.2|198340.2|20
1619200850000|2021-04-23 18:00:50|198489.9|198339.9|198500.2|198350.2|198500.2|198350.2|198489.9|198339.9|18
1619200860000|2021-04-23 18:01:00|198500.1|198350.1|198504|198354|198504|198398.5|198448.5|198344.4|31
1619200870000|2021-04-23 18:01:10|198498.5|198348.5|198496.7|198346.7|198498.8|198348.8|198492.8|198342.8|17
1619200880000|2021-04-23 18:01:20|198496.6|198346.6|198509.7|198359.7|198511.9|198361.9|198492.7|198342.7|18
1619200890000|2021-04-23 18:01:30|198458.7|198408.7|198496.4|198346.4|198507.9|198410.6|198456.6|198346.4|33
1619200900000|2021-04-23 18:01:40|198493.9|198343.9|198494.9|198344.9|198505.4|198355.4|198492.7|198342.7|31
1619200910000|2021-04-23 18:01:50|198495.3|198345.3|198499.4|198349.4|198499.7|198349.7|198490.1|198340.1|27
1619200920000|2021-04-23 18:02:00|198500.3|198350.3|198499.7|198349.7|198500.9|198350.9|198492|198342|27
1619200930000|2021-04-23 18:02:10|198498.1|198348.1|198495.5|198345.5|198502.6|198352.6|198495.5|198345.5|29
1619200940000|2021-04-23 18:02:20|198497.3|198347.3|198498.4|198348.4|198504.6|198354.6|198495.8|198345.8|37
1619200950000|2021-04-23 18:02:30|198499.1|198349.1|198497.2|198347.2|198513.9|198363.9|198497.2|198347.2|32
1619200960000|2021-04-23 18:02:40|198501.9|198351.9|198502.3|198352.3|198516.8|198366.8|198501.1|198351.1|35
1619200970000|2021-04-23 18:02:50|198504.5|198354.5|198501.1|198351.1|198509.9|198406.8|198456.8|198348.5|21
1619200980000|2021-04-23 18:03:00|198498.1|198348.1|198490.8|198340.8|198498.1|198348.1|198490.3|198340.3|22
1619200990000|2021-04-23 18:03:10|198491.8|198341.8|198503.7|198353.7|198503.7|198353.7|198488|198338|20
1619201000000|2021-04-23 18:03:20|198502.3|198352.3|198498.8|198348.8|198505.3|198355.3|198491.9|198341.9|21
1619201010000|2021-04-23 18:03:30|198497.3|198347.3|198492|198342|198498.9|198348.9|198488.2|198338.2|30
1619201020000|2021-04-23 18:03:40|198485.5|198335.5|198481.5|198331.5|198488.7|198338.7|198480.9|198330.9|27
1619201030000|2021-04-23 18:03:50|198482|198332|198479.6|198329.6|198484.1|198334.1|198477.6|198327.6|30
1619201040000|2021-04-23 18:04:00|198479.1|198329.1|198477.5|198327.5|198483|198333|198477.5|198327.5|20
1619201050000|2021-04-23 18:04:10|198478.6|198328.6|198480.8|198330.8|198482.2|198332.2|198477|198327|39
1619201060000|2021-04-23 18:04:20|198481|198331|198477.3|198327.3|198481.9|198331.9|198473.6|198323.6|37
1619201070000|2021-04-23 18:04:30|198477.2|198327.2|198485|198335|198485.7|198335.7|198476.7|198326.7|37
1619201080000|2021-04-23 18:04:40|198485.5|198335.5|198540.9|198390.9|198541.6|198391.6|198479.7|198329.7|27
1619201090000|2021-04-23 18:04:50|198541.2|198391.2|198541.6|198391.6|198542.2|198392.2|198540.4|198390.4|10
1619201100000|2021-04-23 18:05:00|198547.2|198397.2|198546.5|198396.5|198551.3|198401.3|198544.8|198394.8|19
1619201110000|2021-04-23 18:05:10|198547.4|198397.4|198555.2|198405.2|198560|198459.5|198503|198397.4|25
1619201120000|2021-04-23 18:05:20|198560|198410|198572.8|198422.8|198580.2|198430.2|198560|198410|22
1619201130000|2021-04-23 18:05:30|198574.6|198424.6|198571|198421|198574.6|198424.6|198569.1|198419.1|23
1619201140000|2021-04-23 18:05:40|198571.1|198421.1|198573.2|198423.2|198573.7|198423.7|198570|198420|14
1619201150000|2021-04-23 18:05:50|198572.3|198422.3|198572.8|198422.8|198576.2|198426.2|198559.8|198409.8|29
1619201160000|2021-04-23 18:06:00|198568.9|198418.9|198572.6|198422.6|198573.1|198423.1|198567.7|198417.7|17
1619201170000|2021-04-23 18:06:10|198572.5|198422.5|198573.7|198423.7|198574.5|198424.5|198568.9|198418.9|21
1619201180000|2021-04-23 18:06:20|198574.4|198424.4|198586.9|198436.9|198616.9|198472.6|198522.6|198422.1|26
1619201190000|2021-04-23 18:06:30|198586.1|198436.1|198574.8|198424.8|198590.5|198440.5|198573.4|198423.4|29
1619201200000|2021-04-23 18:06:40|198577.4|198427.4|198577|198427|198589.4|198439.4|198575|198425|24
1619201210000|2021-04-23 18:06:50|198579|198429|198570.3|198420.3|198579.9|198429.9|198568|198418|20
1619201220000|2021-04-23 18:07:00|198569|198419|198568.9|198418.9|198572.8|198422.8|198566|198416|28
1619201230000|2021-04-23 18:07:10|198570.9|198420.9|198575.2|198425.2|198576.9|198426.9|198570.9|198420.9|11
1619201240000|2021-04-23 18:07:20|198576.7|198426.7|198573.7|198423.7|198577.4|198427.4|198573|198423|14
1619201250000|2021-04-23 18:07:30|198574.2|198424.2|198576.7|198426.7|198576.9|198426.9|198574.2|198424.2|13
1619201260000|2021-04-23 18:07:40|198574.8|198424.8|198573.4|198423.4|198579.8|198429.8|198569.6|198419.6|28
1619201270000|2021-04-23 18:07:50|198573.5|198423.5|198575.1|198425.1|198575.4|198425.4|198572.6|198422.6|16
1619201280000|2021-04-23 18:08:00|198574.1|198424.1|198574.8|198424.8|198576.1|198426.1|198572.9|198422.9|13
1619201290000|2021-04-23 18:08:10|198582.4|198432.4|198575.1|198425.1|198585|198435|198574.3|198424.3|24
1619201300000|2021-04-23 18:08:20|198578.5|198428.5|198581.6|198431.6|198583|198433|198572.6|198422.6|19
1619201310000|2021-04-23 18:08:30|198580.1|198430.1|198569.5|198419.5|198580.1|198430.1|198563.6|198413.6|23
1619201320000|2021-04-23 18:08:40|198570.6|198420.6|198573|198423|198573|198423|198569.6|198419.6|8
1619201330000|2021-04-23 18:08:50|198573.4|198423.4|198574.6|198424.6|198576.5|198426.5|198570.4|198420.4|11
1619201340000|2021-04-23 18:09:00|198574.3|198424.3|198567.7|198417.7|198574.3|198424.3|198563.5|198413.5|12
1619201350000|2021-04-23 18:09:10|198568|198418|198543.6|198393.6|198568|198418|198542.9|198392.9|19
1619201360000|2021-04-23 18:09:20|198543.5|198393.5|198537.1|198387.1|198544.7|198394.7|198533.3|198383.3|13
1619201370000|2021-04-23 18:09:30|198536.6|198386.6|198535.3|198385.3|198551|198401|198535.3|198385.3|19
1619201380000|2021-04-23 18:09:40|198539.3|198389.3|198537.1|198387.1|198539.4|198389.4|198526.4|198376.4|22
1619201390000|2021-04-23 18:09:50|198537.8|198387.8|198537.1|198387.1|198538.1|198388.1|198532.2|198382.2|12
1619201400000|2021-04-23 18:10:00|198537.4|198387.4|198540.1|198390.1|198541.1|198391.1|198536.2|198386.2|20
1619201410000|2021-04-23 18:10:10|198540.8|198390.8|198534.2|198384.2|198543.6|198393.6|198533.1|198383.1|24
1619201420000|2021-04-23 18:10:20|198532.6|198382.6|198534.7|198384.7|198537.1|198387.1|198531.5|198381.5|17
1619201430000|2021-04-23 18:10:30|198536.1|198386.1|198535.3|198385.3|198540.1|198390.1|198535.3|198385.3|16
1619201440000|2021-04-23 18:10:40|198536.5|198386.5|198538.9|198388.9|198540.6|198390.6|198534.6|198384.6|24
1619201450000|2021-04-23 18:10:50|198537.8|198387.8|198537.4|198387.4|198543.2|198393.2|198534.7|198384.7|18
1619201460000|2021-04-23 18:11:00|198538|198388|198540|198390|198546.4|198396.4|198536.7|198386.7|27
1619201470000|2021-04-23 18:11:10|198540.9|198390.9|198533|198383|198542.3|198392.3|198533|198383|16
1619201480000|2021-04-23 18:11:20|198533.4|198383.4|198526.9|198376.9|198542.9|198392.9|198525.4|198375.4|29
1619201490000|2021-04-23 18:11:30|198527.9|198377.9|198517.2|198367.2|198533.2|198383.2|198517.2|198367.2|23
1619201500000|2021-04-23 18:11:40|198504.2|198354.2|198505.8|198355.8|198509.3|198359.3|198503.7|198353.7|23
1619201510000|2021-04-23 18:11:50|198505.4|198355.4|198501.6|198351.6|198508.4|198358.4|198501.6|198351.6|15
1619201520000|2021-04-23 18:12:00|198498.7|198348.7|198501|198351|198501|198351|198497.3|198347.3|29
1619201530000|2021-04-23 18:12:10|198502.3|198352.3|198504.5|198354.5|198504.5|198354.5|198499.7|198349.7|19
1619201540000|2021-04-23 18:12:20|198503|198353|198502.6|198352.6|198503|198353|198500.5|198350.5|15
1619201550000|2021-04-23 18:12:30|198502.4|198352.4|198498.5|198348.5|198505.5|198355.5|198498.3|198348.3|18
1619201560000|2021-04-23 18:12:40|198498.2|198348.2|198499.3|198349.3|198500.2|198350.2|198498.2|198348.2|16
1619201570000|2021-04-23 18:12:50|198499.4|198349.4|198501|198351|198501|198351|198499.4|198349.4|9
1619201580000|2021-04-23 18:13:00|198500.9|198350.9|198499.5|198349.5|198500.9|198350.9|198498.5|198348.5|14
1619201590000|2021-04-23 18:13:10|198499.4|198349.4|198497|198347|198499.9|198349.9|198497|198347|19
1619201600000|2021-04-23 18:13:20|198496.9|198346.9|198498.5|198348.5|198498.7|198348.7|198496.7|198346.7|19
1619201610000|2021-04-23 18:13:30|198498.6|198348.6|198496.9|198346.9|198498.6|198348.6|198495.9|198345.9|13
1619201620000|2021-04-23 18:13:40|198496.7|198346.7|198503.1|198353.1|198505.4|198355.4|198496.6|198346.6|12
1619201630000|2021-04-23 18:13:50|198502.8|198352.8|198501|198351|198503.7|198353.7|198499.4|198349.4|16
1619201640000|2021-04-23 18:14:00|198498.5|198348.5|198498.9|198348.9|198500.4|198350.4|198498.5|198348.5|18
1619201650000|2021-04-23 18:14:10|198500|198350|198503.2|198353.2|198503.5|198353.5|198499.9|198349.9|10
1619201660000|2021-04-23 18:14:20|198502.7|198352.7|198497.3|198347.3|198502.8|198352.8|198494|198344|15
1619201670000|2021-04-23 18:14:30|198497.4|198347.4|198498|198348|198498|198348|198495.4|198345.4|7
1619201680000|2021-04-23 18:14:40|198495.1|198345.1|198497|198347|198497.9|198347.9|198495.1|198345.1|10
1619201690000|2021-04-23 18:14:50|198496.2|198346.2|198496.3|198346.3|198497.4|198347.4|198495.5|198345.5|12
1619201700000|2021-04-23 18:15:00|198496.1|198346.1|198486.9|198336.9|198496.1|198346.1|198486.4|198336.4|14
1619201710000|2021-04-23 18:15:10|198488.3|198338.3|198493.3|198343.3|198495.9|198345.9|198487.3|198337.3|24
1619201720000|2021-04-23 18:15:20|198495.2|198345.2|198491|198341|198496.2|198346.2|198490.1|198340.1|14
1619201730000|2021-04-23 18:15:30|198492|198342|198476.3|198326.3|198494.5|198344.5|198476.3|198326.3|18
1619201740000|2021-04-23 18:15:40|198477.9|198327.9|198461.1|198311.1|198480.3|198330.3|198453.8|198303.8|25
1619201750000|2021-04-23 18:15:50|198461|198311|198461.1|198311.1|198467.2|198317.2|198459.7|198309.7|21
1619201760000|2021-04-23 18:16:00|198460.2|198310.2|198466.6|198316.6|198473.4|198323.4|198459.2|198309.2|17
1619201770000|2021-04-23 18:16:10|198469.9|198319.9|198464.8|198314.8|198470.3|198320.3|198460.6|198310.6|18
1619201780000|2021-04-23 18:16:20|198464.6|198314.6|198458.5|198308.5|198470.8|198320.8|198456.3|198306.3|22
1619201790000|2021-04-23 18:16:30|198458|198308|198450.3|198300.3|198458.5|198308.5|198444.7|198294.7|20
1619201800000|2021-04-23 18:16:40|198449.8|198299.8|198414.2|198264.2|198449.8|198299.8|198414.2|198264.2|23
1619201810000|2021-04-23 18:16:50|198415|198265|198417.1|198267.1|198420.2|198270.2|198414.8|198264.8|24
1619201820000|2021-04-23 18:17:00|198417.7|198267.7|198418.8|198268.8|198423.1|198273.1|198416.6|198266.6|27
1619201830000|2021-04-23 18:17:10|198419.6|198269.6|198418.9|198268.9|198425.9|198275.9|198417.1|198267.1|19
1619201840000|2021-04-23 18:17:20|198417|198267|198422.9|198272.9|198422.9|198272.9|198414.3|198264.3|22
1619201850000|2021-04-23 18:17:30|198423.1|198273.1|198422|198272|198423.1|198273.1|198418.1|198268.1|13
1619201860000|2021-04-23 18:17:40|198421.7|198271.7|198410.1|198260.1|198421.8|198271.8|198408.6|198258.6|17
1619201870000|2021-04-23 18:17:50|198410.9|198260.9|198413.5|198263.5|198416.4|198266.4|198409.5|198259.5|22
1619201880000|2021-04-23 18:18:00|198413.8|198263.8|198410.1|198260.1|198427.3|198277.3|198410.1|198260.1|32
1619201890000|2021-04-23 18:18:10|198413.7|198263.7|198412.4|198262.4|198416.7|198266.7|198409.6|198259.6|22
1619201900000|2021-04-23 18:18:20|198413.7|198263.7|198412.6|198262.6|198415.6|198265.6|198412.2|198262.2|16
1619201910000|2021-04-23 18:18:30|198412.8|198262.8|198415.8|198265.8|198418.9|198268.9|198411.3|198261.3|24
1619201920000|2021-04-23 18:18:40|198415.5|198265.5|198427.4|198277.4|198427.6|198277.6|198415.5|198265.5|15
1619201930000|2021-04-23 18:18:50|198426.2|198276.2|198436.1|198286.1|198436.1|198286.1|198426.2|198276.2|19
1619201940000|2021-04-23 18:19:00|198436.3|198286.3|198415|198265|198445.2|198295.2|198414|198264|29
1619201950000|2021-04-23 18:19:10|198414.5|198264.5|198422.3|198272.3|198422.8|198272.8|198413.2|198263.2|20
1619201960000|2021-04-23 18:19:20|198420.6|198270.6|198419.8|198269.8|198425.3|198275.3|198419.8|198269.8|14
1619201970000|2021-04-23 18:19:30|198422.1|198272.1|198439.6|198289.6|198439.6|198289.6|198422.1|198272.1|17
1619201980000|2021-04-23 18:19:40|198437.8|198287.8|198447.6|198297.6|198453.8|198303.8|198437.8|198287.8|26
1619201990000|2021-04-23 18:19:50|198447.2|198297.2|198447.4|198297.4|198447.5|198297.5|198446.4|198296.4|11
1619202000000|2021-04-23 18:20:00|198448.6|198298.6|198425|198275|198448.6|198298.6|198424.3|198274.3|27
1619202010000|2021-04-23 18:20:10|198425.1|198275.1|198426.9|198276.9|198427.6|198277.6|198418.6|198268.6|26
1619202020000|2021-04-23 18:20:20|198430.2|198280.2|198426.7|198276.7|198433.5|198283.5|198425.2|198275.2|24
1619202030000|2021-04-23 18:20:30|198425.6|198275.6|198419|198269|198425.6|198275.6|198418.1|198268.1|16
1619202040000|2021-04-23 18:20:40|198421.3|198271.3|198422.5|198272.5|198422.5|198272.5|198421.3|198271.3|9
1619202050000|2021-04-23 18:20:50|198425.7|198275.7|198423.8|198273.8|198425.7|198275.7|198423.8|198273.8|5
1619202060000|2021-04-23 18:21:00|198427.5|198277.5|198424|198274|198427.5|198277.5|198423.5|198273.5|10
1619202070000|2021-04-23 18:21:10|198423.5|198273.5|198421.2|198271.2|198423.9|198273.9|198421.2|198271.2|6
1619202080000|2021-04-23 18:21:20|198419.2|198269.2|198421.9|198271.9|198424.5|198274.5|198419.2|198269.2|18
1619202090000|2021-04-23 18:21:30|198421|198271|198381.3|198231.3|198438.5|198288.5|198381.3|198231.3|13
1619202100000|2021-04-23 18:21:40|198380.9|198230.9|198382.4|198232.4|198384.3|198234.3|198375.8|198225.8|26
1619202110000|2021-04-23 18:21:50|198383.6|198233.6|198386.9|198236.9|198389.5|198239.5|198382.7|198232.7|27
1619202120000|2021-04-23 18:22:00|198386.3|198236.3|198390.4|198240.4|198390.4|198240.4|198384|198234|17
1619202130000|2021-04-23 18:22:10|198390.6|198240.6|198401.7|198251.7|198405.9|198255.9|198390.6|198240.6|24
1619202140000|2021-04-23 18:22:20|198403.4|198253.4|198389.6|198239.6|198403.4|198253.4|198383.6|198233.6|26
1619202150000|2021-04-23 18:22:30|198389.1|198239.1|198390.1|198240.1|198390.5|198240.5|198386.8|198236.8|15
1619202160000|2021-04-23 18:22:40|198390.5|198240.5|198386.9|198236.9|198391.7|198241.7|198386.9|198236.9|11
1619202170000|2021-04-23 18:22:50|198386.4|198236.4|198395.8|198245.8|198395.8|198245.8|198386|198236|19
1619202180000|2021-04-23 18:23:00|198394.3|198244.3|198383.1|198233.1|198394.3|198244.3|198380.5|198230.5|18
1619202190000|2021-04-23 18:23:10|198382.4|198232.4|198376.5|198226.5|198386.7|198236.7|198375.8|198225.8|13
1619202200000|2021-04-23 18:23:20|198376|198226|198375.5|198225.5|198381.5|198231.5|198374.5|198224.5|17
1619202210000|2021-04-23 18:23:30|198378.2|198228.2|198369.9|198219.9|198378.2|198228.2|198369.9|198219.9|15
1619202220000|2021-04-23 18:23:40|198369.7|198219.7|198371.6|198221.6|198373.9|198223.9|198369.7|198219.7|19
1619202230000|2021-04-23 18:23:50|198372.9|198222.9|198373.1|198223.1|198377.2|198227.2|198363.6|198213.6|21
1619202240000|2021-04-23 18:24:00|198375.1|198225.1|198374.5|198224.5|198376.6|198226.6|198368.7|198218.7|13
1619202250000|2021-04-23 18:24:10|198374.7|198224.7|198375.4|198225.4|198375.4|198225.4|198373.9|198223.9|11
1619202260000|2021-04-23 18:24:20|198375.3|198225.3|198375.1|198225.1|198375.3|198225.3|198374.7|198224.7|11
1619202270000|2021-04-23 18:24:30|198374.7|198224.7|198374.1|198224.1|198382.1|198232.1|198374.1|198224.1|16
1619202280000|2021-04-23 18:24:40|198374.2|198224.2|198378|198228|198378|198228|198374.2|198224.2|13
1619202290000|2021-04-23 18:24:50|198378.7|198228.7|198376|198226|198378.7|198228.7|198372.9|198222.9|23
1619202300000|2021-04-23 18:25:00|198375.1|198225.1|198379.5|198229.5|198383.3|198233.3|198369.1|198219.1|28
1619202310000|2021-04-23 18:25:10|198379.9|198229.9|198350.2|198200.2|198379.9|198229.9|198347.5|198197.5|25
1619202320000|2021-04-23 18:25:20|198350.5|198200.5|198350.9|198200.9|198355.5|198205.5|198345.1|198195.1|21
1619202330000|2021-04-23 18:25:30|198350.8|198200.8|198345.3|198195.3|198355.3|198205.3|198345.3|198195.3|13
1619202340000|2021-04-23 18:25:40|198345.2|198195.2|198351.1|198201.1|198352.6|198202.6|198345.2|198195.2|22
1619202350000|2021-04-23 18:25:50|198350.6|198200.6|198350.7|198200.7|198351.3|198201.3|198347.9|198197.9|11
1619202360000|2021-04-23 18:26:00|198350.3|198200.3|198369.6|198219.6|198369.6|198219.6|198350.3|198200.3|33
1619202370000|2021-04-23 18:26:10|198366.8|198216.8|198357.6|198207.6|198366.8|198216.8|198355.8|198205.8|22
1619202380000|2021-04-23 18:26:20|198357.7|198207.7|198359.8|198209.8|198360.1|198210.1|198354.9|198204.9|26
1619202390000|2021-04-23 18:26:30|198362.4|198212.4|198368.7|198218.7|198370.2|198220.2|198360.4|198210.4|25
1619202400000|2021-04-23 18:26:40|198368.9|198218.9|198341.4|198191.4|198369.7|198219.7|198341.4|198191.4|22
1619202410000|2021-04-23 18:26:50|198340.9|198190.9|198348.7|198198.7|198348.8|198198.8|198340.9|198190.9|18
1619202420000|2021-04-23 18:27:00|198349.1|198199.1|198349|198199|198350.7|198200.7|198343.4|198193.4|19
1619202430000|2021-04-23 18:27:10|198349.1|198199.1|198287.9|198237.9|198349.1|198250.8|198287.9|198192.6|22
1619202440000|2021-04-23 18:27:20|198289.7|198239.7|198334.4|198184.4|198335|198239.7|198286.7|198182.9|12
1619202450000|2021-04-23 18:27:30|198334.5|198184.5|198337.2|198187.2|198339|198189|198333.5|198183.5|22
1619202460000|2021-04-23 18:27:40|198341.2|198191.2|198338|198188|198343.3|198193.3|198337.7|198187.7|24
1619202470000|2021-04-23 18:27:50|198338.2|198188.2|198339|198189|198341.4|198191.4|198337.2|198187.2|19
1619202480000|2021-04-23 18:28:00|198338.1|198188.1|198289.4|198239.4|198338.8|198241.5|198289|198188.1|13
1619202490000|2021-04-23 18:28:10|198290.6|198240.6|198290|198240|198290.8|198240.8|198288.8|198238.8|8
1619202500000|2021-04-23 18:28:20|198289.5|198239.5|198335.1|198185.1|198340|198239.5|198288.5|198185.1|17
1619202510000|2021-04-23 18:28:30|198336.2|198186.2|198336|198186|198336.5|198186.5|198332.4|198182.4|12
1619202520000|2021-04-23 18:28:40|198335.5|198185.5|198337.2|198187.2|198337.2|198187.2|198334.1|198184.1|7
1619202530000|2021-04-23 18:28:50|198339|198189|198337.1|198187.1|198339|198189|198334.7|198184.7|9
1619202540000|2021-04-23 18:29:00|198336.7|198186.7|198336.1|198186.1|198338.5|198188.5|198336|198186|13
1619202550000|2021-04-23 18:29:10|198285.9|198235.9|198287.8|198237.8|198288.8|198238.8|198285.8|198235.8|12
1619202560000|2021-04-23 18:29:20|198285.7|198235.7|198342.1|198192.1|198342.1|198241.4|198285.7|198191.1|12
1619202570000|2021-04-23 18:29:30|198339.9|198189.9|198358.4|198208.4|198358.4|198208.4|198335.5|198185.5|15
1619202580000|2021-04-23 18:29:40|198355.4|198205.4|198335.2|198185.2|198356.8|198206.8|198331.2|198181.2|25
1619202590000|2021-04-23 18:29:50|198336.6|198186.6|198341.8|198191.8|198343.1|198193.1|198336|198186|15
1619202600000|2021-04-23 18:30:00|198341.9|198191.9|198339.5|198189.5|198356.7|198206.7|198339|198189|32
1619202610000|2021-04-23 18:30:10|198339|198189|198338.5|198188.5|198342.1|198192.1|198336.1|198186.1|16
1619202620000|2021-04-23 18:30:20|198339.6|198189.6|198343.2|198193.2|198343.2|198193.2|198335.7|198185.7|19
1619202630000|2021-04-23 18:30:30|198340.8|198190.8|198346.2|198196.2|198349.3|198242|198288.8|198188.6|17
1619202640000|2021-04-23 18:30:40|198345.1|198195.1|198339.6|198189.6|198345.8|198195.8|198336.6|198186.6|15
1619202650000|2021-04-23 18:30:50|198291.5|198241.5|198341.6|198191.6|198347|198241.5|198291.5|198191.4|18
1619202660000|2021-04-23 18:31:00|198344.8|198194.8|198340.2|198190.2|198344.8|198194.8|198338.7|198188.7|13
1619202670000|2021-04-23 18:31:10|198339.7|198189.7|198338.4|198188.4|198340.5|198190.5|198337.5|198187.5|12
1619202680000|2021-04-23 18:31:20|198336.9|198186.9|198346.6|198196.6|198349.3|198252.1|198299|198186.9|17
1619202690000|2021-04-23 18:31:30|198342.5|198192.5|198342.2|198192.2|198351.3|198201.3|198341.4|198191.4|30
1619202700000|2021-04-23 18:31:40|198342|198192|198344.3|198194.3|198344.3|198194.3|198342|198192|18
1619202710000|2021-04-23 18:31:50|198343.9|198193.9|198343.7|198193.7|198344.9|198194.9|198342.5|198192.5|14
1619202720000|2021-04-23 18:32:00|198344.6|198194.6|198378.3|198228.3|198378.3|198228.3|198343.6|198193.6|27
1619202730000|2021-04-23 18:32:10|198375.4|198225.4|198379.2|198229.2|198381.6|198231.6|198373.8|198223.8|15
1619202740000|2021-04-23 18:32:20|198381.3|198231.3|198377.2|198227.2|198382.7|198232.7|198374.3|198224.3|16
1619202750000|2021-04-23 18:32:30|198379|198229|198380.5|198230.5|198381.7|198231.7|198379|198229|6
1619202760000|2021-04-23 18:32:40|198381|198231|198385.3|198235.3|198392.3|198242.3|198381|198231|19
1619202770000|2021-04-23 18:32:50|198388.4|198238.4|198385.5|198235.5|198388.4|198238.4|198381|198231|14
1619202780000|2021-04-23 18:33:00|198385.7|198235.7|198386.5|198236.5|198387.7|198237.7|198383.9|198233.9|15
1619202790000|2021-04-23 18:33:10|198385.1|198235.1|198383.6|198233.6|198386.2|198236.2|198382.8|198232.8|11
1619202800000|2021-04-23 18:33:20|198382.7|198232.7|198383.8|198233.8|198385.4|198235.4|198382|198232|13
1619202810000|2021-04-23 18:33:30|198389.3|198239.3|198395|198245|198396.8|198298.1|198339.6|198235.2|21
1619202820000|2021-04-23 18:33:40|198392.9|198242.9|198342.6|198292.6|198402.3|198295.3|198340.6|198241|25
1619202830000|2021-04-23 18:33:50|198425.1|198275.1|198439.7|198289.7|198445.7|198332.9|198380.9|198275.1|29
1619202840000|2021-04-23 18:34:00|198441.6|198291.6|198439.2|198289.2|198444.8|198294.8|198437.5|198287.5|23
1619202850000|2021-04-23 18:34:10|198440.3|198290.3|198435.5|198285.5|198440.5|198290.5|198431.2|198281.2|30
1619202860000|2021-04-23 18:34:20|198435|198285|198426.9|198276.9|198439.8|198335.9|198383.4|198272.7|30
1619202870000|2021-04-23 18:34:30|198426.6|198276.6|198431|198281|198431.3|198281.3|198422.2|198272.2|20
1619202880000|2021-04-23 18:34:40|198430.4|198280.4|198424.6|198274.6|198441.4|198291.4|198419.4|198269.4|28
1619202890000|2021-04-23 18:34:50|198420.9|198270.9|198427.9|198277.9|198430.5|198280.5|198420.9|198270.9|19
1619202900000|2021-04-23 18:35:00|198427.6|198277.6|198413.8|198263.8|198430.3|198280.3|198411.5|198261.5|16
1619202910000|2021-04-23 18:35:10|198411.9|198261.9|198418.9|198268.9|198421.8|198271.8|198411.9|198261.9|21
1619202920000|2021-04-23 18:35:20|198418.2|198268.2|198416.9|198266.9|198418.9|198268.9|198416.9|198266.9|14
1619202930000|2021-04-23 18:35:30|198416.8|198266.8|198414.8|198264.8|198416.8|198266.8|198414.3|198264.3|8
1619202940000|2021-04-23 18:35:40|198414.2|198264.2|198405.3|198255.3|198417.3|198267.3|198394.9|198244.9|20
1619202950000|2021-04-23 18:35:50|198397.5|198247.5|198400.2|198250.2|198405.1|198255.1|198397.5|198247.5|19
1619202960000|2021-04-23 18:36:00|198403.1|198253.1|198425.6|198275.6|198426.5|198276.5|198398.9|198248.9|30
1619202970000|2021-04-23 18:36:10|198425.3|198275.3|198423.6|198273.6|198430.9|198280.9|198413.1|198263.1|22
1619202980000|2021-04-23 18:36:20|198424.7|198274.7|198422.4|198272.4|198424.7|198274.7|198421.8|198271.8|18
1619202990000|2021-04-23 18:36:30|198423|198273|198423.9|198273.9|198425.1|198275.1|198417.3|198267.3|13
1619203000000|2021-04-23 18:36:40|198422.6|198272.6|198422.1|198272.1|198423.7|198273.7|198419.8|198269.8|27
1619203010000|2021-04-23 18:36:50|198423.1|198273.1|198423.4|198273.4|198427|198277|198421.4|198271.4|15
1619203020000|2021-04-23 18:37:00|198420.2|198270.2|198426.4|198276.4|198432.7|198282.7|198420.2|198270.2|22
1619203030000|2021-04-23 18:37:10|198428.2|198278.2|198439|198289|198442.2|198339.5|198385.6|198274.8|25
1619203040000|2021-04-23 18:37:20|198439.2|198289.2|198424|198274|198439.9|198289.9|198415|198265|21
1619203050000|2021-04-23 18:37:30|198423.3|198273.3|198421.6|198271.6|198424.4|198274.4|198418.8|198268.8|21
1619203060000|2021-04-23 18:37:40|198423.3|198273.3|198421.4|198271.4|198430.2|198280.2|198419.5|198269.5|9
1619203070000|2021-04-23 18:37:50|198423.6|198273.6|198421.4|198271.4|198423.7|198273.7|198420.4|198270.4|17
1619203080000|2021-04-23 18:38:00|198421.5|198271.5|198420.4|198270.4|198422.1|198272.1|198418.9|198268.9|17
1619203090000|2021-04-23 18:38:10|198424.1|198274.1|198422.4|198272.4|198424.2|198274.2|198418.9|198268.9|18
1619203100000|2021-04-23 18:38:20|198421.2|198271.2|198418.3|198268.3|198421.4|198271.4|198417.8|198267.8|13
1619203110000|2021-04-23 18:38:30|198418.4|198268.4|198423.1|198273.1|198424|198274|198418|198268|8
1619203120000|2021-04-23 18:38:40|198424.6|198274.6|198410|198260|198424.6|198274.6|198408.6|198258.6|19
1619203130000|2021-04-23 18:38:50|198409.8|198259.8|198408.3|198258.3|198409.9|198259.9|198406.1|198256.1|17
1619203140000|2021-04-23 18:39:00|198407|198257|198392.3|198242.3|198409|198259|198392.3|198242.3|20
1619203150000|2021-04-23 18:39:10|198391.7|198241.7|198409.5|198259.5|198410.4|198260.4|198391.6|198241.6|14
1619203160000|2021-04-23 18:39:20|198413.3|198263.3|198411.4|198261.4|198413.3|198263.3|198403.3|198253.3|13
1619203170000|2021-04-23 18:39:30|198408.6|198258.6|198410.2|198260.2|198410.8|198260.8|198408.5|198258.5|11
1619203180000|2021-04-23 18:39:40|198410.3|198260.3|198410.5|198260.5|198410.5|198260.5|198409.7|198259.7|9
1619203190000|2021-04-23 18:39:50|198411.5|198261.5|198410.5|198260.5|198413|198263|198409.7|198259.7|16
1619203200000|2021-04-23 18:40:00|198413.1|198263.1|198409.5|198259.5|198413.5|198263.5|198408.3|198258.3|13
1619203210000|2021-04-23 18:40:10|198409.2|198259.2|198410.6|198260.6|198410.6|198260.6|198409.2|198259.2|3
1619203220000|2021-04-23 18:40:20|198410.3|198260.3|198394.9|198244.9|198411|198261|198393.5|198243.5|8
1619203230000|2021-04-23 18:40:30|198396.4|198246.4|198397.9|198247.9|198401.8|198251.8|198393.6|198243.6|13
1619203240000|2021-04-23 18:40:40|198398.1|198248.1|198400.9|198250.9|198406.7|198304.9|198346.8|198248.1|21
1619203250000|2021-04-23 18:40:50|198404|198254|198393.6|198243.6|198405.5|198255.5|198392.2|198242.2|18
1619203260000|2021-04-23 18:41:00|198393.1|198243.1|198364.8|198214.8|198393.6|198243.6|198364.8|198214.8|11
1619203270000|2021-04-23 18:41:10|198357.1|198207.1|198385.5|198235.5|198389.1|198239.1|198357.1|198207.1|23
1619203280000|2021-04-23 18:41:20|198385.9|198235.9|198376.7|198226.7|198387.4|198237.4|198375.7|198225.7|25
1619203290000|2021-04-23 18:41:30|198374.8|198224.8|198380.3|198230.3|198383.9|198233.9|198374.8|198224.8|19
1619203300000|2021-04-23 18:41:40|198380.4|198230.4|198380.4|198230.4|198381.4|198231.4|198378.6|198228.6|15
1619203310000|2021-04-23 18:41:50|198378.1|198228.1|198378.3|198228.3|198379.7|198229.7|198378|198228|6
1619203320000|2021-04-23 18:42:00|198380.2|198230.2|198376.1|198226.1|198384.1|198234.1|198376.1|198226.1|15
1619203330000|2021-04-23 18:42:10|198375.7|198225.7|198380.7|198230.7|198381.1|198231.1|198356.7|198206.7|20
1619203340000|2021-04-23 18:42:20|198384.1|198234.1|198342.1|198292.1|198392.8|198292.1|198342.1|198231|26
1619203350000|2021-04-23 18:42:30|198343|198293|198392.9|198242.9|198397.8|198293|198343|198242.7|15
1619203360000|2021-04-23 18:42:40|198393.3|198243.3|198397.5|198247.5|198397.5|198247.5|198393.3|198243.3|7
1619203370000|2021-04-23 18:42:50|198396.9|198246.9|198402.6|198252.6|198402.6|198252.6|198393.5|198243.5|14
1619203380000|2021-04-23 18:43:00|198403.4|198253.4|198400.4|198250.4|198403.9|198253.9|198395.1|198245.1|21
1619203390000|2021-04-23 18:43:10|198401|198251|198394.8|198244.8|198401.3|198251.3|198394.8|198244.8|28
1619203400000|2021-04-23 18:43:20|198395.4|198245.4|198398|198248|198404.3|198254.3|198393.6|198243.6|20
1619203410000|2021-04-23 18:43:30|198398.7|198248.7|198397.7|198247.7|198400.3|198250.3|198396.7|198246.7|16
1619203420000|2021-04-23 18:43:40|198398.4|198248.4|198394.6|198244.6|198401.8|198251.8|198390.8|198240.8|24
1619203430000|2021-04-23 18:43:50|198403.9|198253.9|198407.3|198257.3|198413.4|198263.4|198401.8|198251.8|31
1619203440000|2021-04-23 18:44:00|198407.1|198257.1|198416.6|198266.6|198416.8|198266.8|198406.9|198256.9|32
1619203450000|2021-04-23 18:44:10|198415|198265|198419.4|198269.4|198419.8|198269.8|198415|198265|24
1619203460000|2021-04-23 18:44:20|198419.5|198269.5|198417|198267|198419.8|198269.8|198415.8|198265.8|20
1619203470000|2021-04-23 18:44:30|198419|198269|198406.3|198256.3|198419|198269|198401.3|198251.3|28
1619203480000|2021-04-23 18:44:40|198404.8|198254.8|198405.2|198255.2|198406.7|198256.7|198400.1|198250.1|26
1619203490000|2021-04-23 18:44:50|198405.4|198255.4|198404|198254|198405.4|198255.4|198400.3|198250.3|23
1619203500000|2021-04-23 18:45:00|198400.2|198250.2|198399.7|198249.7|198401.5|198251.5|198395.1|198245.1|23
1619203510000|2021-04-23 18:45:10|198399.8|198249.8|198397.2|198247.2|198402.6|198252.6|198396.8|198246.8|11
1619203520000|2021-04-23 18:45:20|198398.6|198248.6|198401|198251|198401|198251|198396.9|198246.9|19
1619203530000|2021-04-23 18:45:30|198404.9|198254.9|198401.7|198251.7|198405.2|198255.2|198400.5|198250.5|15
1619203540000|2021-04-23 18:45:40|198402.2|198252.2|198401.9|198251.9|198402.8|198252.8|198400.6|198250.6|8
1619203550000|2021-04-23 18:45:50|198402.4|198252.4|198398.7|198248.7|198403.5|198253.5|198398.7|198248.7|16
1619203560000|2021-04-23 18:46:00|198399.1|198249.1|198401.6|198251.6|198402.1|198252.1|198397.7|198247.7|9
1619203570000|2021-04-23 18:46:10|198401|198251|198398.7|198248.7|198401.6|198251.6|198397.7|198247.7|12
1619203580000|2021-04-23 18:46:20|198399.4|198249.4|198398.3|198248.3|198400.6|198250.6|198398|198248|7
1619203590000|2021-04-23 18:46:30|198397|198247|198398.6|198248.6|198399|198249|198397|198247|8
1619203600000|2021-04-23 18:46:40|198395|198245|198384.9|198234.9|198397.1|198247.1|198371.8|198221.8|17
1619203610000|2021-04-23 18:46:50|198384.6|198234.6|198383.4|198233.4|198386.6|198236.6|198383.4|198233.4|11
1619203620000|2021-04-23 18:47:00|198383.8|198233.8|198393|198243|198393.1|198243.1|198383.8|198233.8|13
1619203630000|2021-04-23 18:47:10|198392.9|198242.9|198391|198241|198393.3|198243.3|198390.3|198240.3|15
1619203640000|2021-04-23 18:47:20|198391.2|198241.2|198389.5|198239.5|198391.3|198241.3|198386.3|198236.3|23
1619203650000|2021-04-23 18:47:30|198389.9|198239.9|198389.5|198239.5|198391.6|198241.6|198382.4|198232.4|22
1619203660000|2021-04-23 18:47:40|198389.3|198239.3|198384.8|198234.8|198392.5|198242.5|198379.5|198229.5|18
1619203670000|2021-04-23 18:47:50|198384.3|198234.3|198384.8|198234.8|198387.7|198237.7|198382.1|198232.1|22
1619203680000|2021-04-23 18:48:00|198387.1|198237.1|198388.8|198238.8|198388.9|198238.9|198382.2|198232.2|22
1619203690000|2021-04-23 18:48:10|198388|198238|198388.7|198238.7|198389.3|198239.3|198383.5|198233.5|21
1619203700000|2021-04-23 18:48:20|198385|198235|198391.1|198241.1|198391.1|198241.1|198385|198235|20
1619203710000|2021-04-23 18:48:30|198388.6|198238.6|198386.5|198236.5|198391.3|198241.3|198386.5|198236.5|13
1619203720000|2021-04-23 18:48:40|198386.8|198236.8|198387.5|198237.5|198387.5|198237.5|198385.7|198235.7|11
1619203730000|2021-04-23 18:48:50|198387.4|198237.4|198388.8|198238.8|198388.8|198238.8|198387.4|198237.4|7
1619203740000|2021-04-23 18:49:00|198391.2|198241.2|198388.7|198238.7|198392|198242|198386.7|198236.7|15
1619203750000|2021-04-23 18:49:10|198389|198239|198388.1|198238.1|198390.1|198240.1|198384.2|198234.2|20
1619203760000|2021-04-23 18:49:20|198390.1|198240.1|198389.9|198239.9|198390.5|198240.5|198388.6|198238.6|20
1619203770000|2021-04-23 18:49:30|198389.2|198239.2|198391.2|198241.2|198391.2|198241.2|198388.1|198238.1|11
1619203780000|2021-04-23 18:49:40|198391.1|198241.1|198412.9|198262.9|198412.9|198262.9|198391.1|198241.1|26
1619203790000|2021-04-23 18:49:50|198414.2|198264.2|198401.3|198251.3|198414.2|198264.2|198395.7|198245.7|18
1619203800000|2021-04-23 18:50:00|198405.3|198255.3|198405.3|198255.3|198407.7|198257.7|198403.3|198253.3|19
1619203810000|2021-04-23 18:50:10|198405.7|198255.7|198400.5|198250.5|198407.6|198257.6|198393.4|198243.4|18
1619203820000|2021-04-23 18:50:20|198399.6|198249.6|198397|198247|198404|198254|198395.1|198245.1|20
1619203830000|2021-04-23 18:50:30|198393.7|198243.7|198405.1|198255.1|198407.7|198257.7|198393.7|198243.7|25
1619203840000|2021-04-23 18:50:40|198403|198253|198401.9|198251.9|198407.1|198257.1|198400.4|198250.4|24
1619203850000|2021-04-23 18:50:50|198402|198252|198405.9|198255.9|198405.9|198255.9|198400.9|198250.9|20
1619203860000|2021-04-23 18:51:00|198405.8|198255.8|198401.7|198251.7|198406.3|198256.3|198401.1|198251.1|29
1619203870000|2021-04-23 18:51:10|198399.8|198249.8|198394.8|198244.8|198401.6|198251.6|198391.6|198241.6|19
1619203880000|2021-04-23 18:51:20|198393.8|198243.8|198386.4|198236.4|198393.9|198243.9|198384.6|198234.6|18
1619203890000|2021-04-23 18:51:30|198386.3|198236.3|198386.4|198236.4|198388.1|198238.1|198384.7|198234.7|18
1619203900000|2021-04-23 18:51:40|198383.7|198233.7|198378.6|198228.6|198383.7|198233.7|198373.8|198223.8|24
1619203910000|2021-04-23 18:51:50|198378.3|198228.3|198373.8|198223.8|198378.4|198228.4|198373.8|198223.8|20
1619203920000|2021-04-23 18:52:00|198375.1|198225.1|198380.4|198230.4|198396.3|198246.3|198374.3|198224.3|18
1619203930000|2021-04-23 18:52:10|198382.2|198232.2|198386.4|198236.4|198389.8|198239.8|198379.3|198229.3|22
1619203940000|2021-04-23 18:52:20|198386|198236|198377.1|198227.1|198386|198236|198375.1|198225.1|27
1619203950000|2021-04-23 18:52:30|198376.4|198226.4|198372|198222|198379.5|198229.5|198369|198219|25
1619203960000|2021-04-23 18:52:40|198376.4|198226.4|198369.4|198219.4|198380.6|198230.6|198369.4|198219.4|25
1619203970000|2021-04-23 18:52:50|198369.1|198219.1|198379.2|198229.2|198381.1|198231.1|198363.1|198213.1|25
1619203980000|2021-04-23 18:53:00|198378.5|198228.5|198373.6|198223.6|198379.2|198229.2|198371.8|198221.8|15
1619203990000|2021-04-23 18:53:10|198372.7|198222.7|198368.7|198218.7|198372.7|198222.7|198366.6|198216.6|19
1619204000000|2021-04-23 18:53:20|198368.6|198218.6|198365.7|198215.7|198370|198220|198364.9|198214.9|12
1619204010000|2021-04-23 18:53:30|198366.4|198216.4|198367.7|198217.7|198369.3|198219.3|198365.9|198215.9|13
1619204020000|2021-04-23 18:53:40|198367.6|198217.6|198368.3|198218.3|198368.4|198218.4|198367.6|198217.6|18
1619204030000|2021-04-23 18:53:50|198368.4|198218.4|198378.6|198228.6|198392.9|198242.9|198368|198218|18
1619204040000|2021-04-23 18:54:00|198381.7|198231.7|198379.4|198229.4|198387.8|198237.8|198376.3|198226.3|28
1619204050000|2021-04-23 18:54:10|198380.4|198230.4|198378.4|198228.4|198383.5|198233.5|198374.3|198224.3|24
1619204060000|2021-04-23 18:54:20|198379.2|198229.2|198376.1|198226.1|198379.2|198261.8|198311.8|198206.2|36
1619204070000|2021-04-23 18:54:30|198372.8|198222.8|198373.7|198223.7|198381.6|198231.6|198371.5|198221.5|28
1619204080000|2021-04-23 18:54:40|198374.2|198224.2|198373.9|198223.9|198375.5|198225.5|198369.3|198219.3|27
1619204090000|2021-04-23 18:54:50|198374|198224|198359.5|198209.5|198376|198226|198353.3|198203.3|21
1619204100000|2021-04-23 18:55:00|198359.2|198209.2|198365.9|198215.9|198368.8|198218.8|198357.6|198207.6|29
1619204110000|2021-04-23 18:55:10|198365.4|198215.4|198365.9|198215.9|198368.4|198218.4|198365.2|198215.2|17
1619204120000|2021-04-23 18:55:20|198365.3|198215.3|198359.1|198209.1|198368|198218|198357.3|198207.3|22
1619204130000|2021-04-23 18:55:30|198356.6|198206.6|198345.3|198195.3|198359.6|198209.6|198345.1|198195.1|25
1619204140000|2021-04-23 18:55:40|198345.7|198195.7|198355.4|198205.4|198357.2|198207.2|198343.3|198193.3|20
1619204150000|2021-04-23 18:55:50|198354.6|198204.6|198343.5|198193.5|198354.6|198204.6|198339.9|198189.9|20
1619204160000|2021-04-23 18:56:00|198341.6|198191.6|198345.8|198195.8|198345.8|198195.8|198339.6|198189.6|25
1619204170000|2021-04-23 18:56:10|198346.1|198196.1|198350.4|198200.4|198351.9|198201.9|198342.5|198192.5|18
1619204180000|2021-04-23 18:56:20|198349.5|198199.5|198342.4|198192.4|198349.5|198199.5|198342|198192|21
1619204190000|2021-04-23 18:56:30|198343.5|198193.5|198342.1|198192.1|198348.1|198198.1|198341.7|198191.7|17
1619204200000|2021-04-23 18:56:40|198341.2|198191.2|198342.5|198192.5|198349.6|198199.6|198341.2|198191.2|24
1619204210000|2021-04-23 18:56:50|198342.3|198192.3|198342.1|198192.1|198342.9|198192.9|198341.7|198191.7|9
1619204220000|2021-04-23 18:57:00|198342.5|198192.5|198341.1|198191.1|198345.6|198195.6|198336.5|198186.5|22
1619204230000|2021-04-23 18:57:10|198338.3|198188.3|198358|198208|198359.4|198255.6|198304|198188.3|29
1619204240000|2021-04-23 18:57:20|198355|198205|198291|198241|198358.5|198241|198288.3|198191.7|17
1619204250000|2021-04-23 18:57:30|198290|198240|198341.9|198191.9|198344.1|198240|198290|198190.6|17
1619204260000|2021-04-23 18:57:40|198340.7|198190.7|198346.3|198196.3|198346.3|198196.3|198340.7|198190.7|7
1619204270000|2021-04-23 18:57:50|198345.7|198195.7|198362.4|198212.4|198365.1|198215.1|198344.2|198194.2|20
1619204280000|2021-04-23 18:58:00|198361.7|198211.7|198357|198207|198362.4|198212.4|198355.7|198205.7|31
1619204290000|2021-04-23 18:58:10|198356.4|198206.4|198367.6|198217.6|198368.2|198218.2|198356.4|198206.4|30
1619204300000|2021-04-23 18:58:20|198368|198218|198375.4|198225.4|198375.4|198225.4|198366.6|198216.6|23
1619204310000|2021-04-23 18:58:30|198379.8|198229.8|198366.2|198216.2|198384.2|198234.2|198362.4|198212.4|27
1619204320000|2021-04-23 18:58:40|198367|198217|198369.9|198219.9|198371.1|198221.1|198361.8|198211.8|26
1619204330000|2021-04-23 18:58:50|198365.1|198215.1|198359.7|198209.7|198368.7|198218.7|198355.8|198205.8|32
1619204340000|2021-04-23 18:59:00|198348.1|198198.1|198356.1|198206.1|198360.5|198210.5|198346|198196|35
1619204350000|2021-04-23 18:59:10|198355.8|198205.8|198369.7|198219.7|198398|198248|198355.8|198205.8|32
1619204360000|2021-04-23 18:59:20|198369.1|198219.1|198365.8|198215.8|198369.1|198219.1|198356.7|198206.7|28
1619204370000|2021-04-23 18:59:30|198366.1|198216.1|198334.4|198184.4|198366.1|198216.1|198326.1|198176.1|33
1619204380000|2021-04-23 18:59:40|198334.3|198184.3|198328.4|198178.4|198342.7|198192.7|198328.4|198178.4|30
1619204390000|2021-04-23 18:59:50|198328.3|198178.3|198346.1|198196.1|198353|198203|198325.7|198175.7|29
1619204400000|2021-04-23 19:00:00|198346.4|198196.4|198355.5|198205.5|198356.5|198206.5|198346.4|198196.4|23
1619204410000|2021-04-23 19:00:10|198359.5|198209.5|198383.6|198233.6|198386.4|198236.4|198356.4|198206.4|24
1619204420000|2021-04-23 19:00:20|198385.4|198235.4|198350|198200|198396.7|198246.7|198347.6|198197.6|31
1619204430000|2021-04-23 19:00:30|198347.4|198197.4|198377.3|198227.3|198385.5|198285.3|198331.5|198195.7|38
1619204440000|2021-04-23 19:00:40|198377.5|198227.5|198376.5|198226.5|198380.4|198230.4|198371.6|198221.6|27
1619204450000|2021-04-23 19:00:50|198377.9|198227.9|198379.1|198229.1|198379.3|198229.3|198372.7|198222.7|25
1619204460000|2021-04-23 19:01:00|198378.4|198228.4|198392|198242|198394.8|198244.8|198374.8|198224.8|27
1619204470000|2021-04-23 19:01:10|198391.4|198241.4|198380.6|198230.6|198398.1|198248.1|198378.9|198228.9|31
1619204480000|2021-04-23 19:01:20|198381.5|198231.5|198379.4|198229.4|198384.3|198234.3|198374.4|198224.4|23
1619204490000|2021-04-23 19:01:30|198378.2|198228.2|198377.6|198227.6|198380.9|198230.9|198373.9|198223.9|32
1619204500000|2021-04-23 19:01:40|198380|198230|198376.1|198226.1|198381.2|198231.2|198376|198226|22
1619204510000|2021-04-23 19:01:50|198376.9|198226.9|198376.6|198226.6|198377.7|198227.7|198375.3|198225.3|17
1619204520000|2021-04-23 19:02:00|198378.2|198228.2|198379.4|198229.4|198379.4|198229.4|198375.7|198225.7|15
1619204530000|2021-04-23 19:02:10|198380.8|198230.8|198376.9|198226.9|198383.1|198233.1|198376|198226|34
1619204540000|2021-04-23 19:02:20|198379.5|198229.5|198377.7|198227.7|198379.7|198229.7|198375|198225|30
1619204550000|2021-04-23 19:02:30|198377.6|198227.6|198359.3|198209.3|198378.4|198228.4|198358.9|198208.9|20
1619204560000|2021-04-23 19:02:40|198358.7|198208.7|198370.3|198220.3|198377.9|198227.9|198358|198208|25
1619204570000|2021-04-23 19:02:50|198378.7|198228.7|198374.2|198224.2|198380.3|198230.3|198367.7|198217.7|36
1619204580000|2021-04-23 19:03:00|198374.6|198224.6|198372.3|198222.3|198376.6|198226.6|198368.7|198218.7|35
1619204590000|2021-04-23 19:03:10|198372.6|198222.6|198379|198229|198381.9|198231.9|198371.9|198221.9|30
1619204600000|2021-04-23 19:03:20|198378.1|198228.1|198379.3|198229.3|198383.9|198233.9|198376.6|198226.6|32
1619204610000|2021-04-23 19:03:30|198379.7|198229.7|198367.1|198217.1|198379.7|198229.7|198361.2|198211.2|31
1619204620000|2021-04-23 19:03:40|198368.3|198218.3|198371.5|198221.5|198373.2|198223.2|198364.7|198214.7|20
1619204630000|2021-04-23 19:03:50|198373.6|198223.6|198372.5|198222.5|198376.5|198226.5|198371|198221|22
1619204640000|2021-04-23 19:04:00|198372.9|198222.9|198371.1|198221.1|198373.5|198223.5|198369.2|198219.2|18
1619204650000|2021-04-23 19:04:10|198370.8|198220.8|198367.9|198217.9|198375.2|198225.2|198367.9|198217.9|17
1619204660000|2021-04-23 19:04:20|198367.8|198217.8|198371.5|198221.5|198374.1|198224.1|198367.8|198217.8|31
1619204670000|2021-04-23 19:04:30|198371.2|198221.2|198376.3|198226.3|198377.6|198227.6|198370.5|198220.5|22
1619204680000|2021-04-23 19:04:40|198374.7|198224.7|198376|198226|198379.7|198229.7|198370.5|198220.5|30
1619204690000|2021-04-23 19:04:50|198376.1|198226.1|198374.4|198224.4|198378.1|198228.1|198372.8|198222.8|29
1619204700000|2021-04-23 19:05:00|198377.7|198227.7|198363.3|198213.3|198377.7|198227.7|198363.3|198213.3|25
1619204710000|2021-04-23 19:05:10|198367.9|198217.9|198376.8|198226.8|198377.2|198227.2|198365.5|198215.5|35
1619204720000|2021-04-23 19:05:20|198377.2|198227.2|198342.7|198292.7|198380|198292.7|198324.3|198218.6|32
1619204730000|2021-04-23 19:05:30|198338.7|198288.7|198327.9|198277.9|198384.1|198292.7|198327.9|198225.2|33
1619204740000|2021-04-23 19:05:40|198329|198279|198375.9|198225.9|198380.6|198282.6|198329|198223|31
1619204750000|2021-04-23 19:05:50|198376|198226|198377.8|198227.8|198380.6|198230.6|198375.6|198225.6|23
1619204760000|2021-04-23 19:06:00|198376.8|198226.8|198313.1|198263.1|198379.3|198263.1|198313.1|198219|33
1619204770000|2021-04-23 19:06:10|198361.2|198211.2|198311.4|198261.4|198361.5|198265.7|198310.9|198209.3|33
1619204780000|2021-04-23 19:06:20|198308.7|198258.7|198341.4|198191.4|198344.3|198259.1|198303.8|198189.2|20
1619204790000|2021-04-23 19:06:30|198341.5|198191.5|198343.2|198193.2|198343.9|198193.9|198341.5|198191.5|19
1619204800000|2021-04-23 19:06:40|198343|198193|198339.6|198189.6|198343.3|198193.3|198339.6|198189.6|11
1619204810000|2021-04-23 19:06:50|198339.8|198189.8|198340.6|198190.6|198341.2|198191.2|198339.5|198189.5|13
1619204820000|2021-04-23 19:07:00|198340|198190|198313.5|198163.5|198342.4|198209.5|198259.5|198162|27
1619204830000|2021-04-23 19:07:10|198315.1|198165.1|198337.3|198187.3|198337.3|198237.1|198286.4|198162.4|14
1619204840000|2021-04-23 19:07:20|198337.6|198187.6|198337.8|198187.8|198344.1|198194.1|198337.6|198187.6|25
1619204850000|2021-04-23 19:07:30|198336.2|198186.2|198362.3|198212.3|198367.1|198217.1|198336.2|198186.2|25
1619204860000|2021-04-23 19:07:40|198363.8|198213.8|198347.1|198197.1|198363.8|198213.8|198344.2|198194.2|29
1619204870000|2021-04-23 19:07:50|198344.4|198194.4|198343.7|198193.7|198349.1|198199.1|198343.7|198193.7|21
1619204880000|2021-04-23 19:08:00|198341.6|198191.6|198345.2|198195.2|198345.2|198195.2|198341.6|198191.6|14
1619204890000|2021-04-23 19:08:10|198343|198193|198343.6|198193.6|198345.8|198195.8|198342.9|198192.9|20
1619204900000|2021-04-23 19:08:20|198343.1|198193.1|198342.6|198192.6|198345.6|198195.6|198342.6|198192.6|16
1619204910000|2021-04-23 19:08:30|198343.6|198193.6|198347.7|198197.7|198348.5|198198.5|198343.6|198193.6|16
1619204920000|2021-04-23 19:08:40|198348.7|198198.7|198351.4|198201.4|198351.4|198201.4|198346.5|198196.5|19
1619204930000|2021-04-23 19:08:50|198350.5|198200.5|198342.5|198192.5|198350.5|198251.5|198301.5|198191.4|14
1619204940000|2021-04-23 19:09:00|198342.7|198192.7|198358.1|198208.1|198361.8|198211.8|198342.6|198192.6|24
1619204950000|2021-04-23 19:09:10|198360.8|198210.8|198365.9|198215.9|198370.7|198220.7|198354.8|198204.8|31
1619204960000|2021-04-23 19:09:20|198363.5|198213.5|198362.6|198212.6|198366.6|198216.6|198360.9|198210.9|23
1619204970000|2021-04-23 19:09:30|198361.8|198211.8|198364|198214|198364.6|198214.6|198361.8|198211.8|22
1619204980000|2021-04-23 19:09:40|198364.4|198214.4|198360.6|198210.6|198364.7|198214.7|198353|198203|29
1619204990000|2021-04-23 19:09:50|198361.5|198211.5|198364.5|198214.5|198365.7|198215.7|198358|198208|25
1619205000000|2021-04-23 19:10:00|198363.3|198213.3|198366.8|198216.8|198370.2|198220.2|198363.3|198213.3|16
1619205010000|2021-04-23 19:10:10|198366|198216|198348.4|198198.4|198366|198216|198348|198198|33
1619205020000|2021-04-23 19:10:20|198345.5|198195.5|198353.6|198203.6|198353.6|198203.6|198344.5|198194.5|24
1619205030000|2021-04-23 19:10:30|198352.6|198202.6|198349.4|198199.4|198352.8|198202.8|198347.8|198197.8|17
1619205040000|2021-04-23 19:10:40|198349.2|198199.2|198351.6|198201.6|198352.5|198202.5|198347.4|198197.4|10
1619205050000|2021-04-23 19:10:50|198350.3|198200.3|198347.8|198197.8|198350.3|198200.3|198347.2|198197.2|11
1619205060000|2021-04-23 19:11:00|198351.1|198201.1|198348.1|198198.1|198351.1|198201.1|198342.5|198192.5|27
1619205070000|2021-04-23 19:11:10|198346|198196|198345.3|198195.3|198348.1|198198.1|198340.7|198190.7|31
1619205080000|2021-04-23 19:11:20|198345.4|198195.4|198349.2|198199.2|198354.9|198204.9|198344.7|198194.7|29
1619205090000|2021-04-23 19:11:30|198349.1|198199.1|198345.1|198195.1|198349.5|198199.5|198343.1|198193.1|31
1619205100000|2021-04-23 19:11:40|198345.3|198195.3|198342.9|198192.9|198346.1|198196.1|198342.4|198192.4|25
1619205110000|2021-04-23 19:11:50|198343.6|198193.6|198345|198195|198347.1|198197.1|198343.6|198193.6|21
1619205120000|2021-04-23 19:12:00|198344.5|198194.5|198341|198191|198346.6|198196.6|198339.5|198189.5|18
1619205130000|2021-04-23 19:12:10|198340.9|198190.9|198341.5|198191.5|198342.9|198192.9|198340.9|198190.9|8
1619205140000|2021-04-23 19:12:20|198341.9|198191.9|198335.8|198185.8|198341.9|198191.9|198335.7|198185.7|22
1619205150000|2021-04-23 19:12:30|198335.3|198185.3|198339.1|198189.1|198343|198193|198335.3|198185.3|23
1619205160000|2021-04-23 19:12:40|198338.1|198188.1|198341.1|198191.1|198341.2|198191.2|198335.7|198185.7|20
1619205170000|2021-04-23 19:12:50|198341.7|198191.7|198340.9|198190.9|198343.3|198193.3|198338|198188|27
1619205180000|2021-04-23 19:13:00|198340.7|198190.7|198338.6|198188.6|198347.9|198197.9|198338.2|198188.2|27
1619205190000|2021-04-23 19:13:10|198338.4|198188.4|198346.7|198196.7|198347.3|198197.3|198337.2|198187.2|22
1619205200000|2021-04-23 19:13:20|198347.2|198197.2|198338.1|198188.1|198349.7|198199.7|198335.3|198185.3|20
1619205210000|2021-04-23 19:13:30|198337.8|198187.8|198348.4|198198.4|198351.3|198201.3|198335.2|198185.2|26
1619205220000|2021-04-23 19:13:40|198348|198198|198348.6|198198.6|198350.7|198200.7|198347.4|198197.4|9
1619205230000|2021-04-23 19:13:50|198349|198199|198344.2|198194.2|198349|198199|198343.5|198193.5|27
1619205240000|2021-04-23 19:14:00|198339.9|198189.9|198338.2|198188.2|198341.5|198191.5|198338.2|198188.2|26
1619205250000|2021-04-23 19:14:10|198337.8|198187.8|198341|198191|198341.5|198191.5|198337.8|198187.8|27
1619205260000|2021-04-23 19:14:20|198341.9|198191.9|198341.9|198191.9|198343.1|198193.1|198340.1|198190.1|23
1619205270000|2021-04-23 19:14:30|198342.3|198192.3|198343.7|198193.7|198344.6|198194.6|198341|198191|29
1619205280000|2021-04-23 19:14:40|198343.9|198193.9|198341.4|198191.4|198344.5|198194.5|198337.9|198187.9|18
1619205290000|2021-04-23 19:14:50|198341.1|198191.1|198337.6|198187.6|198341.1|198191.1|198335|198185|21
1619205300000|2021-04-23 19:15:00|198337.3|198187.3|198345.2|198195.2|198346.3|198196.3|198334.2|198184.2|23
1619205310000|2021-04-23 19:15:10|198344.8|198194.8|198341.8|198191.8|198345.5|198195.5|198339.8|198189.8|28
1619205320000|2021-04-23 19:15:20|198343|198193|198343.5|198193.5|198346|198196|198342.2|198192.2|24
1619205330000|2021-04-23 19:15:30|198343.4|198193.4|198345.9|198195.9|198346.2|198196.2|198342.7|198192.7|31
1619205340000|2021-04-23 19:15:40|198346.2|198196.2|198351.6|198201.6|198351.6|198201.6|198344.4|198194.4|25
1619205350000|2021-04-23 19:15:50|198347.5|198197.5|198345.1|198195.1|198349.3|198199.3|198342.4|198192.4|31
1619205360000|2021-04-23 19:16:00|198347.4|198197.4|198342.4|198192.4|198356.5|198206.5|198335.7|198185.7|25
1619205370000|2021-04-23 19:16:10|198342.7|198192.7|198343.3|198193.3|198344.9|198194.9|198342.6|198192.6|30
1619205380000|2021-04-23 19:16:20|198343.4|198193.4|198343.2|198193.2|198343.4|198193.4|198342.5|198192.5|16
1619205390000|2021-04-23 19:16:30|198343.5|198193.5|198342.4|198192.4|198343.9|198193.9|198341.6|198191.6|14
1619205400000|2021-04-23 19:16:40|198342.5|198192.5|198338.6|198188.6|198342.5|198192.5|198337.5|198187.5|16
1619205410000|2021-04-23 19:16:50|198335.1|198185.1|198338.1|198188.1|198339|198189|198335.1|198185.1|21
1619205420000|2021-04-23 19:17:00|198341|198191|198346|198196|198346|198196|198341|198191|21
1619205430000|2021-04-23 19:17:10|198346.3|198196.3|198341.7|198191.7|198346.3|198196.3|198340|198190|30
1619205440000|2021-04-23 19:17:20|198341.5|198191.5|198342.6|198192.6|198343.2|198193.2|198340.3|198190.3|16
1619205450000|2021-04-23 19:17:30|198343|198193|198341.9|198191.9|198344.8|198194.8|198341|198191|15
1619205460000|2021-04-23 19:17:40|198342|198192|198345.3|198195.3|198345.5|198195.5|198341.6|198191.6|24
1619205470000|2021-04-23 19:17:50|198344.3|198194.3|198342.3|198192.3|198344.9|198194.9|198341.1|198191.1|23
1619205480000|2021-04-23 19:18:00|198336.6|198186.6|198338.7|198188.7|198346|198196|198335.3|198185.3|27
1619205490000|2021-04-23 19:18:10|198338|198188|198306.8|198156.8|198349.1|198199.1|198301.6|198151.6|24
1619205500000|2021-04-23 19:18:20|198303|198153|198306.9|198156.9|198307.7|198157.7|198301.4|198151.4|20
1619205510000|2021-04-23 19:18:30|198308.5|198158.5|198310.7|198160.7|198313.6|198163.6|198307.3|198157.3|10
1619205520000|2021-04-23 19:18:40|198309.7|198159.7|198302.2|198152.2|198311.2|198161.2|198300.3|198150.3|19
1619205530000|2021-04-23 19:18:50|198301.7|198151.7|198308.7|198158.7|198309|198159|198301.7|198151.7|15
1619205540000|2021-04-23 19:19:00|198308.4|198158.4|198301.1|198151.1|198309.3|198159.3|198298.1|198148.1|21
1619205550000|2021-04-23 19:19:10|198299.9|198149.9|198317.1|198167.1|198317.1|198167.1|198299.8|198149.8|30
1619205560000|2021-04-23 19:19:20|198315.9|198165.9|198316.7|198166.7|198316.7|198166.7|198310.3|198160.3|18
1619205570000|2021-04-23 19:19:30|198317.6|198167.6|198309.6|198159.6|198317.7|198167.7|198307.8|198157.8|17
1619205580000|2021-04-23 19:19:40|198306.8|198156.8|198310.8|198160.8|198312.9|198162.9|198306.8|198156.8|20
1619205590000|2021-04-23 19:19:50|198309.7|198159.7|198308.4|198158.4|198311.7|198161.7|198304.3|198154.3|20
1619205600000|2021-04-23 19:20:00|198311.4|198161.4|198323.9|198173.9|198323.9|198173.9|198309.2|198159.2|17
1619205610000|2021-04-23 19:20:10|198312|198162|198331.7|198181.7|198337.6|198217.1|198262.7|198162|28
1619205620000|2021-04-23 19:20:20|198330.2|198180.2|198341.6|198191.6|198347.1|198197.1|198322.1|198172.1|26
1619205630000|2021-04-23 19:20:30|198340|198190|198345.9|198195.9|198346.9|198196.9|198339.7|198189.7|11
1619205640000|2021-04-23 19:20:40|198346|198196|198352.9|198202.9|198360.4|198210.4|198343.8|198193.8|14
1619205650000|2021-04-23 19:20:50|198354.8|198204.8|198348.1|198198.1|198355.7|198205.7|198338.6|198188.6|27
1619205660000|2021-04-23 19:21:00|198347.6|198197.6|198342.1|198192.1|198353.6|198203.6|198338.1|198188.1|20
1619205670000|2021-04-23 19:21:10|198342.9|198192.9|198339|198189|198343.3|198193.3|198338.6|198188.6|20
1619205680000|2021-04-23 19:21:20|198328.7|198178.7|198335.5|198185.5|198336.3|198186.3|198328.7|198178.7|26
1619205690000|2021-04-23 19:21:30|198336.4|198186.4|198336.4|198186.4|198336.4|198186.4|198328.6|198178.6|18
1619205700000|2021-04-23 19:21:40|198336.2|198186.2|198339.5|198189.5|198342.1|198192.1|198335.9|198185.9|16
1619205710000|2021-04-23 19:21:50|198339.4|198189.4|198339.9|198189.9|198353.8|198203.8|198338.7|198188.7|21
1619205720000|2021-04-23 19:22:00|198341.6|198191.6|198334.8|198184.8|198343.3|198193.3|198334|198184|14
1619205730000|2021-04-23 19:22:10|198335.3|198185.3|198329.6|198179.6|198336.6|198186.6|198329.6|198179.6|17
1619205740000|2021-04-23 19:22:20|198330.8|198180.8|198339.6|198189.6|198341.9|198191.9|198330.8|198180.8|17
1619205750000|2021-04-23 19:22:30|198335.7|198185.7|198337.3|198187.3|198341.6|198191.6|198332.8|198182.8|20
1619205760000|2021-04-23 19:22:40|198336.9|198186.9|198336.5|198186.5|198358.9|198208.9|198336.5|198186.5|35
1619205770000|2021-04-23 19:22:50|198337.1|198187.1|198351.8|198201.8|198356.1|198206.1|198335.4|198185.4|34
1619205780000|2021-04-23 19:23:00|198349.4|198199.4|198352.8|198202.8|198354.9|198204.9|198348.7|198198.7|19
1619205790000|2021-04-23 19:23:10|198353.2|198203.2|198344.7|198194.7|198353.2|198203.2|198340.5|198190.5|16
1619205800000|2021-04-23 19:23:20|198346|198196|198354.1|198204.1|198357.5|198207.5|198346|198196|23
1619205810000|2021-04-23 19:23:30|198353.4|198203.4|198353.7|198203.7|198356.9|198206.9|198353|198203|25
1619205820000|2021-04-23 19:23:40|198352.9|198202.9|198354.3|198204.3|198356.5|198206.5|198352.9|198202.9|12
1619205830000|2021-04-23 19:23:50|198353|198203|198337|198187|198353|198203|198336.6|198186.6|26
1619205840000|2021-04-23 19:24:00|198336.6|198186.6|198348.4|198198.4|198348.7|198198.7|198335.3|198185.3|25
1619205850000|2021-04-23 19:24:10|198347.8|198197.8|198351.3|198201.3|198352.5|198202.5|198347|198197|19
1619205860000|2021-04-23 19:24:20|198349.9|198199.9|198338.6|198188.6|198349.9|198199.9|198337.4|198187.4|17
1619205870000|2021-04-23 19:24:30|198337|198187|198342.3|198192.3|198342.5|198192.5|198337|198187|22
1619205880000|2021-04-23 19:24:40|198341.7|198191.7|198308|198158|198342|198192|198306.9|198156.9|23
1619205890000|2021-04-23 19:24:50|198303.8|198153.8|198314.2|198164.2|198316.7|198166.7|198303.8|198153.8|30
1619205900000|2021-04-23 19:25:00|198313.5|198163.5|198316.2|198166.2|198324.1|198174.1|198313|198163|27
1619205910000|2021-04-23 19:25:10|198316|198166|198319.2|198169.2|198320.3|198170.3|198312.2|198162.2|26
1619205920000|2021-04-23 19:25:20|198319.3|198169.3|198322.3|198172.3|198322.3|198172.3|198316.1|198166.1|23
1619205930000|2021-04-23 19:25:30|198322.1|198172.1|198332.8|198182.8|198335.2|198185.2|198319.2|198169.2|22
1619205940000|2021-04-23 19:25:40|198332.6|198182.6|198351.7|198201.7|198351.7|198201.7|198325|198175|22
1619205950000|2021-04-23 19:25:50|198349.8|198199.8|198336.6|198186.6|198350.3|198200.3|198330.8|198180.8|30
1619205960000|2021-04-23 19:26:00|198336.3|198186.3|198345.1|198195.1|198345.2|198195.2|198332.7|198182.7|14
1619205970000|2021-04-23 19:26:10|198344.9|198194.9|198342.4|198192.4|198345.7|198195.7|198342.4|198192.4|14
1619205980000|2021-04-23 19:26:20|198344.4|198194.4|198344.3|198194.3|198347.2|198197.2|198343.9|198193.9|13
1619205990000|2021-04-23 19:26:30|198345.1|198195.1|198338.8|198188.8|198345.9|198195.9|198332.9|198182.9|8
1619206000000|2021-04-23 19:26:40|198340.8|198190.8|198340.6|198190.6|198345.4|198195.4|198327.6|198177.6|26
1619206010000|2021-04-23 19:26:50|198337.8|198187.8|198328.9|198178.9|198341.6|198191.6|198328.6|198178.6|26
1619206020000|2021-04-23 19:27:00|198330.1|198180.1|198336.3|198186.3|198336.3|198186.3|198328.5|198178.5|26
1619206030000|2021-04-23 19:27:10|198337.1|198187.1|198338|198188|198338|198188|198328.3|198178.3|25
1619206040000|2021-04-23 19:27:20|198337.3|198187.3|198336.2|198186.2|198337.3|198187.3|198335|198185|11
1619206050000|2021-04-23 19:27:30|198338.3|198188.3|198331.4|198181.4|198340|198190|198329.2|198179.2|24
1619206060000|2021-04-23 19:27:40|198331.2|198181.2|198336.5|198186.5|198336.5|198186.5|198329|198179|20
1619206070000|2021-04-23 19:27:50|198335.9|198185.9|198332.9|198182.9|198335.9|198185.9|198330.9|198180.9|11
1619206080000|2021-04-23 19:28:00|198331.9|198181.9|198337|198187|198340|198190|198331.9|198181.9|21
1619206090000|2021-04-23 19:28:10|198335.6|198185.6|198334.9|198184.9|198338.1|198188.1|198328.5|198178.5|17
1619206100000|2021-04-23 19:28:20|198336.3|198186.3|198333.2|198183.2|198336.3|198186.3|198328.7|198178.7|12
1619206110000|2021-04-23 19:28:30|198332.5|198182.5|198333.7|198183.7|198335.7|198185.7|198328.5|198178.5|16
1619206120000|2021-04-23 19:28:40|198334.2|198184.2|198334.6|198184.6|198336.8|198186.8|198332.2|198182.2|10
1619206130000|2021-04-23 19:28:50|198334.4|198184.4|198336.7|198186.7|198339.6|198189.6|198334.4|198184.4|18
1619206140000|2021-04-23 19:29:00|198337.7|198187.7|198337|198187|198342.2|198192.2|198335.6|198185.6|16
1619206150000|2021-04-23 19:29:10|198339.7|198189.7|198334.3|198184.3|198339.7|198189.7|198331.8|198181.8|16
1619206160000|2021-04-23 19:29:20|198335|198185|198297.5|198147.5|198335|198185|198296.5|198146.5|26
1619206170000|2021-04-23 19:29:30|198298.3|198148.3|198303.8|198153.8|198304.8|198154.8|198293.3|198143.3|23
1619206180000|2021-04-23 19:29:40|198302|198152|198290.8|198140.8|198307.6|198157.6|198282.4|198132.4|21
1619206190000|2021-04-23 19:29:50|198288.1|198138.1|198288.9|198138.9|198299|198149|198287.8|198137.8|13
1619206200000|2021-04-23 19:30:00|198291.5|198141.5|198293.8|198143.8|198295.1|198145.1|198291.5|198141.5|18
1619206210000|2021-04-23 19:30:10|198293.5|198143.5|198292.4|198142.4|198294.3|198144.3|198289.3|198139.3|19
1619206220000|2021-04-23 19:30:20|198293.6|198143.6|198241.6|198191.6|198297|198193.5|198239.3|198140.6|21
1619206230000|2021-04-23 19:30:30|198242.8|198192.8|198291.2|198141.2|198291.7|198192.8|198239.5|198138.4|18
1619206240000|2021-04-23 19:30:40|198290.5|198140.5|198288|198138|198293.2|198143.2|198277.5|198127.5|27
1619206250000|2021-04-23 19:30:50|198286.7|198136.7|198293.8|198143.8|198295.7|198145.7|198286.7|198136.7|30
1619206260000|2021-04-23 19:31:00|198294|198144|198297.7|198147.7|198299.5|198149.5|198291.2|198141.2|22
1619206270000|2021-04-23 19:31:10|198298.1|198148.1|198295.8|198145.8|198298.1|198148.1|198295.1|198145.1|23
1619206280000|2021-04-23 19:31:20|198296.4|198146.4|198295.7|198145.7|198298.1|198148.1|198294|198144|15
1619206290000|2021-04-23 19:31:30|198294.9|198144.9|198299|198149|198299.1|198149.1|198291.2|198141.2|19
1619206300000|2021-04-23 19:31:40|198298.7|198148.7|198301.4|198151.4|198305.7|198155.7|198295|198145|29
1619206310000|2021-04-23 19:31:50|198301.3|198151.3|198301.5|198151.5|198305|198155|198299.3|198149.3|26
1619206320000|2021-04-23 19:32:00|198300.3|198150.3|198297.6|198147.6|198301.7|198151.7|198296.7|198146.7|26
1619206330000|2021-04-23 19:32:10|198297.5|198147.5|198293.2|198143.2|198297.5|198147.5|198291.8|198141.8|22
1619206340000|2021-04-23 19:32:20|198292.8|198142.8|198297.4|198147.4|198297.4|198147.4|198292.5|198142.5|27
1619206350000|2021-04-23 19:32:30|198297.6|198147.6|198298.7|198148.7|198298.7|198148.7|198292.6|198142.6|28
1619206360000|2021-04-23 19:32:40|198291.4|198141.4|198295.9|198145.9|198296|198146|198291.4|198141.4|18
1619206370000|2021-04-23 19:32:50|198295|198145|198294.4|198144.4|198295.3|198145.3|198294|198144|14
1619206380000|2021-04-23 19:33:00|198294.5|198144.5|198296.2|198146.2|198296.5|198146.5|198292.2|198142.2|23
1619206390000|2021-04-23 19:33:10|198295.7|198145.7|198297.3|198147.3|198301.2|198151.2|198295.3|198145.3|15
1619206400000|2021-04-23 19:33:20|198297.1|198147.1|198297.7|198147.7|198298.2|198148.2|198295.9|198145.9|22
1619206410000|2021-04-23 19:33:30|198296.2|198146.2|198295.6|198145.6|198300.2|198150.2|198295.6|198145.6|19
1619206420000|2021-04-23 19:33:40|198295.7|198145.7|198298|198148|198298.1|198148.1|198295.7|198145.7|13
1619206430000|2021-04-23 19:33:50|198298.1|198148.1|198301.1|198151.1|198301.1|198151.1|198297.3|198147.3|14
1619206440000|2021-04-23 19:34:00|198301|198151|198276.1|198126.1|198301|198151|198271.6|198121.6|32
1619206450000|2021-04-23 19:34:10|198278.2|198128.2|198291.5|198141.5|198293.9|198143.9|198275.7|198125.7|26
1619206460000|2021-04-23 19:34:20|198291.8|198141.8|198291.5|198141.5|198295.5|198145.5|198288.3|198138.3|21
1619206470000|2021-04-23 19:34:30|198291.7|198141.7|198299|198149|198299|198149|198287.5|198137.5|28
1619206480000|2021-04-23 19:34:40|198298.4|198148.4|198291.9|198141.9|198301|198151|198290.8|198140.8|19
1619206490000|2021-04-23 19:34:50|198292.4|198142.4|198297.6|198147.6|198299.8|198149.8|198292.4|198142.4|30
1619206500000|2021-04-23 19:35:00|198297.5|198147.5|198295.4|198145.4|198298|198148|198293.9|198143.9|24
1619206510000|2021-04-23 19:35:10|198295.3|198145.3|198297.3|198147.3|198299.7|198149.7|198292.4|198142.4|25
1619206520000|2021-04-23 19:35:20|198297.4|198147.4|198300.2|198150.2|198302.5|198152.5|198295.4|198145.4|35
1619206530000|2021-04-23 19:35:30|198297.9|198147.9|198299|198149|198300.5|198150.5|198296.6|198146.6|31
1619206540000|2021-04-23 19:35:40|198298.8|198148.8|198300.5|198150.5|198301.1|198151.1|198296.2|198146.2|26
1619206550000|2021-04-23 19:35:50|198300.4|198150.4|198292.8|198142.8|198302.3|198152.3|198291.5|198141.5|25
1619206560000|2021-04-23 19:36:00|198293.1|198143.1|198295.6|198145.6|198300.1|198150.1|198290.7|198140.7|32
1619206570000|2021-04-23 19:36:10|198295.4|198145.4|198296.4|198146.4|198297|198147|198293.2|198143.2|20
1619206580000|2021-04-23 19:36:20|198295.5|198145.5|198294.5|198144.5|198297.1|198147.1|198294.2|198144.2|22
1619206590000|2021-04-23 19:36:30|198297.9|198147.9|198298.2|198148.2|198301.8|198151.8|198297.4|198147.4|24
1619206600000|2021-04-23 19:36:40|198306|198156|198306.6|198156.6|198307.7|198157.7|198299.2|198149.2|34
1619206610000|2021-04-23 19:36:50|198306|198156|198306.8|198156.8|198310.7|198160.7|198302.3|198152.3|15
1619206620000|2021-04-23 19:37:00|198305.6|198155.6|198306.9|198156.9|198308.2|198158.2|198305.3|198155.3|25
1619206630000|2021-04-23 19:37:10|198307.8|198157.8|198307.6|198157.6|198309.1|198159.1|198305.8|198155.8|15
1619206640000|2021-04-23 19:37:20|198304.4|198154.4|198304.1|198154.1|198309.9|198159.9|198299.4|198149.4|26
1619206650000|2021-04-23 19:37:30|198301.2|198151.2|198301.7|198151.7|198305.6|198155.6|198301.2|198151.2|24
1619206660000|2021-04-23 19:37:40|198303.3|198153.3|198304|198154|198307.9|198157.9|198302.2|198152.2|30
1619206670000|2021-04-23 19:37:50|198303.9|198153.9|198303.8|198153.8|198308.4|198158.4|198303.7|198153.7|21
1619206680000|2021-04-23 19:38:00|198303.1|198153.1|198301|198151|198303.1|198153.1|198301|198151|22
1619206690000|2021-04-23 19:38:10|198300.8|198150.8|198303.2|198153.2|198306.7|198156.7|198300.1|198150.1|33
1619206700000|2021-04-23 19:38:20|198303.6|198153.6|198307.9|198157.9|198311|198161|198303.5|198153.5|15
1619206710000|2021-04-23 19:38:30|198308.9|198158.9|198341.9|198191.9|198353.9|198257.3|198307.3|198158.3|12
1619206720000|2021-04-23 19:38:40|198340.6|198190.6|198341.8|198191.8|198348.1|198198.1|198339.4|198189.4|21
1619206730000|2021-04-23 19:38:50|198340.7|198190.7|198332.8|198182.8|198340.7|198190.7|198332.8|198182.8|22
1619206740000|2021-04-23 19:39:00|198333.7|198183.7|198350.5|198200.5|198350.5|198200.5|198333.7|198183.7|23
1619206750000|2021-04-23 19:39:10|198343.9|198193.9|198349.7|198199.7|198358.3|198208.3|198341.6|198191.6|30
1619206760000|2021-04-23 19:39:20|198349.9|198199.9|198348.8|198198.8|198349.9|198199.9|198342.7|198192.7|30
1619206770000|2021-04-23 19:39:30|198347.1|198197.1|198311.8|198161.8|198348.7|198198.7|198311.8|198161.8|36
1619206780000|2021-04-23 19:39:40|198316.9|198166.9|198321.2|198171.2|198332.5|198182.5|198315.4|198165.4|30
1619206790000|2021-04-23 19:39:50|198336.8|198186.8|198318.9|198168.9|198336.8|198186.8|198304.7|198154.7|34
1619206800000|2021-04-23 19:40:00|198318.4|198168.4|198327.7|198177.7|198347.4|198197.4|198318.4|198168.4|29
1619206810000|2021-04-23 19:40:10|198327.5|198177.5|198329.2|198179.2|198330|198180|198325|198175|18
1619206820000|2021-04-23 19:40:20|198329.3|198179.3|198317.9|198167.9|198329.3|198179.3|198312.4|198162.4|22
1619206830000|2021-04-23 19:40:30|198307.1|198157.1|198312.2|198162.2|198325.4|198207.9|198257.9|198156.3|34
1619206840000|2021-04-23 19:40:40|198313.5|198163.5|198316|198166|198317.7|198167.7|198310.5|198160.5|25
1619206850000|2021-04-23 19:40:50|198314.9|198164.9|198323|198173|198326.2|198176.2|198314.4|198164.4|18
1619206860000|2021-04-23 19:41:00|198319.2|198169.2|198333.4|198183.4|198343.3|198193.3|198317.2|198167.2|24
1619206870000|2021-04-23 19:41:10|198333.5|198183.5|198323.9|198173.9|198336.3|198218.6|198267.3|198163.5|27
1619206880000|2021-04-23 19:41:20|198337.5|198187.5|198344.7|198194.7|198352.2|198202.2|198337.5|198187.5|31
1619206890000|2021-04-23 19:41:30|198350.2|198200.2|198344.2|198194.2|198351.3|198201.3|198338.2|198188.2|35
1619206900000|2021-04-23 19:41:40|198343|198193|198342.9|198192.9|198346.4|198196.4|198342.5|198192.5|22
1619206910000|2021-04-23 19:41:50|198342.3|198192.3|198351|198201|198351|198201|198341.5|198191.5|20
1619206920000|2021-04-23 19:42:00|198350|198200|198342.4|198192.4|198353.6|198203.6|198342|198192|21
1619206930000|2021-04-23 19:42:10|198342.7|198192.7|198348.7|198198.7|198350.1|198200.1|198342.7|198192.7|20
1619206940000|2021-04-23 19:42:20|198348.1|198198.1|198344.8|198194.8|198350.1|198200.1|198342.5|198192.5|23
1619206950000|2021-04-23 19:42:30|198344.7|198194.7|198337.7|198187.7|198345.3|198195.3|198326.1|198176.1|26
1619206960000|2021-04-23 19:42:40|198337.2|198187.2|198338.8|198188.8|198343.2|198193.2|198336.8|198186.8|28
1619206970000|2021-04-23 19:42:50|198339.5|198189.5|198337.7|198187.7|198339.6|198189.6|198334.9|198184.9|18
1619206980000|2021-04-23 19:43:00|198337.9|198187.9|198342.1|198192.1|198343|198193|198337.6|198187.6|27
1619206990000|2021-04-23 19:43:10|198341.4|198191.4|198335.9|198185.9|198348.3|198198.3|198334.3|198184.3|20
1619207000000|2021-04-23 19:43:20|198291.3|198241.3|198366.7|198216.7|198368|198241.3|198291.3|198185.1|31
1619207010000|2021-04-23 19:43:30|198365.8|198215.8|198367.3|198217.3|198372.2|198222.2|198346.6|198196.6|29
1619207020000|2021-04-23 19:43:40|198365.2|198215.2|198368.9|198218.9|198373.7|198223.7|198365.2|198215.2|30
1619207030000|2021-04-23 19:43:50|198367.9|198217.9|198361.8|198211.8|198370.5|198220.5|198359.6|198209.6|25
1619207040000|2021-04-23 19:44:00|198362.7|198212.7|198388.8|198238.8|198390.6|198240.6|198362.2|198212.2|19
1619207050000|2021-04-23 19:44:10|198390.3|198240.3|198340.5|198290.5|198391.8|198291.7|198340|198235.2|33
1619207060000|2021-04-23 19:44:20|198340.2|198290.2|198381.3|198231.3|198387.6|198292.3|198339|198231.3|22
1619207070000|2021-04-23 19:44:30|198384.1|198234.1|198400.2|198250.2|198408.1|198280.6|198329.7|198227.6|27
1619207080000|2021-04-23 19:44:40|198400.5|198250.5|198400.4|198250.4|198404.5|198254.5|198398.3|198248.3|23
1619207090000|2021-04-23 19:44:50|198401.3|198251.3|198401.6|198251.6|198405|198255|198401.3|198251.3|10
1619207100000|2021-04-23 19:45:00|198403.5|198253.5|198430.9|198280.9|198430.9|198280.9|198403.5|198253.5|15
1619207110000|2021-04-23 19:45:10|198433.1|198283.1|198452.9|198302.9|198453.5|198333.3|198383.1|198278.4|29
1619207120000|2021-04-23 19:45:20|198451.9|198301.9|198446.2|198296.2|198451.9|198301.9|198445.5|198295.5|21
1619207130000|2021-04-23 19:45:30|198444.7|198294.7|198444.4|198294.4|198445.3|198295.3|198441.5|198291.5|24
1619207140000|2021-04-23 19:45:40|198444.3|198294.3|198439.4|198289.4|198446|198296|198437.5|198287.5|25
1619207150000|2021-04-23 19:45:50|198439.2|198289.2|198420.3|198370.3|198471.3|198371.6|198418.9|198287.6|28
1619207160000|2021-04-23 19:46:00|198470.3|198320.3|198468.1|198318.1|198474|198324|198465.5|198315.5|26
1619207170000|2021-04-23 19:46:10|198468.7|198318.7|198467|198317|198470.2|198320.2|198465.7|198315.7|19
1619207180000|2021-04-23 19:46:20|198470.5|198320.5|198472.9|198322.9|198473.9|198376.6|198426.6|198309.7|33
1619207190000|2021-04-23 19:46:30|198470.9|198320.9|198466.1|198316.1|198473.2|198323.2|198465.7|198315.7|17
1619207200000|2021-04-23 19:46:40|198466.6|198316.6|198461.1|198311.1|198474|198324|198453.2|198303.2|24
1619207210000|2021-04-23 19:46:50|198460.6|198310.6|198457.1|198307.1|198462.3|198364.2|198410.4|198304.2|25
1619207220000|2021-04-23 19:47:00|198459|198309|198462.1|198312.1|198464.9|198369|198412.4|198305.3|24
1619207230000|2021-04-23 19:47:10|198462|198312|198461.2|198311.2|198475.4|198325.4|198459.9|198309.9|30
1619207240000|2021-04-23 19:47:20|198460.7|198310.7|198467.2|198317.2|198477.9|198327.9|198460.7|198310.7|27
1619207250000|2021-04-23 19:47:30|198466.3|198316.3|198473.9|198323.9|198474|198324|198465.6|198315.6|22
1619207260000|2021-04-23 19:47:40|198476.1|198326.1|198476.3|198326.3|198494.6|198383.5|198433.5|198324.9|14
1619207270000|2021-04-23 19:47:50|198475.9|198325.9|198480.8|198330.8|198481.6|198331.6|198474.4|198324.4|23
1619207280000|2021-04-23 19:48:00|198481|198331|198476.6|198326.6|198481|198331|198476.6|198326.6|19
1619207290000|2021-04-23 19:48:10|198476.8|198326.8|198477.2|198327.2|198479.2|198329.2|198475.9|198325.9|16
1619207300000|2021-04-23 19:48:20|198477.5|198327.5|198470.2|198320.2|198478.1|198328.1|198467.6|198317.6|20
1619207310000|2021-04-23 19:48:30|198469.9|198319.9|198478.4|198328.4|198478.6|198328.6|198469.3|198319.3|13
1619207320000|2021-04-23 19:48:40|198477.9|198327.9|198473|198323|198480.9|198330.9|198472.4|198322.4|20
1619207330000|2021-04-23 19:48:50|198472.4|198322.4|198475|198325|198479.4|198329.4|198471.5|198321.5|12
1619207340000|2021-04-23 19:49:00|198474.5|198324.5|198475.6|198325.6|198478.9|198328.9|198470.5|198320.5|22
1619207350000|2021-04-23 19:49:10|198475.2|198325.2|198472.9|198322.9|198478.5|198328.5|198472.9|198322.9|11
1619207360000|2021-04-23 19:49:20|198476.3|198326.3|198474.5|198324.5|198478.9|198328.9|198472|198322|23
1619207370000|2021-04-23 19:49:30|198473.5|198323.5|198483.5|198333.5|198485.6|198335.6|198473.5|198323.5|22
1619207380000|2021-04-23 19:49:40|198482.8|198332.8|198480.4|198330.4|198483.1|198333.1|198477.8|198327.8|19
1619207390000|2021-04-23 19:49:50|198479.1|198329.1|198480.3|198330.3|198486.2|198336.2|198476.7|198326.7|17
1619207400000|2021-04-23 19:50:00|198479|198329|198479.8|198329.8|198485.1|198335.1|198472.3|198322.3|28
1619207410000|2021-04-23 19:50:10|198480.1|198330.1|198513.9|198363.9|198517.4|198367.4|198480.1|198330.1|29
1619207420000|2021-04-23 19:50:20|198513.7|198363.7|198515.2|198365.2|198515.2|198365.2|198510.5|198360.5|27
1619207430000|2021-04-23 19:50:30|198514.5|198364.5|198515.2|198365.2|198516.9|198366.9|198512.2|198362.2|23
1619207440000|2021-04-23 19:50:40|198515.1|198365.1|198516.4|198366.4|198520|198370|198508.8|198358.8|25
1619207450000|2021-04-23 19:50:50|198516.2|198366.2|198546.2|198396.2|198557.4|198407.4|198513.9|198363.9|34
1619207460000|2021-04-23 19:51:00|198548.6|198398.6|198520.3|198370.3|198548.6|198398.6|198511.5|198361.5|36
1619207470000|2021-04-23 19:51:10|198518.7|198368.7|198520.2|198370.2|198529.2|198379.2|198501.1|198351.1|35
1619207480000|2021-04-23 19:51:20|198517.7|198367.7|198531|198381|198531.5|198381.5|198512.5|198362.5|30
1619207490000|2021-04-23 19:51:30|198529.9|198379.9|198546.8|198396.8|198546.8|198396.8|198524.6|198374.6|17
1619207500000|2021-04-23 19:51:40|198549.2|198399.2|198551.4|198401.4|198553.3|198403.3|198538.1|198388.1|32
1619207510000|2021-04-23 19:51:50|198545.4|198395.4|198553.7|198403.7|198561.3|198411.3|198545.4|198395.4|23
1619207520000|2021-04-23 19:52:00|198557.8|198407.8|198542.2|198392.2|198559.8|198409.8|198542.2|198392.2|24
1619207530000|2021-04-23 19:52:10|198543.6|198393.6|198535.9|198385.9|198543.6|198393.6|198525.7|198375.7|31
1619207540000|2021-04-23 19:52:20|198535.3|198385.3|198537.4|198387.4|198557.5|198407.5|198525.3|198375.3|27
1619207550000|2021-04-23 19:52:30|198535.9|198385.9|198531.9|198381.9|198544|198394|198527|198377|28
1619207560000|2021-04-23 19:52:40|198530.6|198380.6|198547.2|198397.2|198550.9|198400.9|198523.7|198373.7|26
1619207570000|2021-04-23 19:52:50|198547.3|198397.3|198521.8|198371.8|198553.1|198403.1|198521.3|198371.3|28
1619207580000|2021-04-23 19:53:00|198525.1|198375.1|198524.2|198374.2|198532.3|198382.3|198517.1|198367.1|24
1619207590000|2021-04-23 19:53:10|198524.5|198374.5|198544.3|198394.3|198546.6|198396.6|198521.9|198371.9|26
1619207600000|2021-04-23 19:53:20|198542.5|198392.5|198547.3|198397.3|198548.9|198398.9|198540.7|198390.7|21
1619207610000|2021-04-23 19:53:30|198547.8|198397.8|198544.4|198394.4|198547.8|198397.8|198528.3|198378.3|27
1619207620000|2021-04-23 19:53:40|198545.6|198395.6|198535.9|198385.9|198547.6|198397.6|198534.2|198384.2|25
1619207630000|2021-04-23 19:53:50|198536.9|198386.9|198535.8|198385.8|198542.3|198392.3|198532.3|198382.3|20
1619207640000|2021-04-23 19:54:00|198539.6|198389.6|198538.6|198388.6|198542.8|198392.8|198527.8|198377.8|24
1619207650000|2021-04-23 19:54:10|198538.1|198388.1|198536.1|198386.1|198543|198393|198532.7|198382.7|21
1619207660000|2021-04-23 19:54:20|198530.1|198380.1|198536.5|198386.5|198549.5|198399.5|198530.1|198380.1|25
1619207670000|2021-04-23 19:54:30|198536.4|198386.4|198532.9|198382.9|198540.2|198390.2|198527|198377|25
1619207680000|2021-04-23 19:54:40|198537.7|198387.7|198538.8|198388.8|198541.9|198391.9|198530.3|198380.3|22
1619207690000|2021-04-23 19:54:50|198529.3|198379.3|198524.5|198374.5|198535.7|198385.7|198519.4|198369.4|36
1619207700000|2021-04-23 19:55:00|198523.5|198373.5|198536.2|198386.2|198537|198387|198520.7|198370.7|30
1619207710000|2021-04-23 19:55:10|198536.1|198386.1|198537.3|198387.3|198541.2|198391.2|198532.1|198382.1|25
1619207720000|2021-04-23 19:55:20|198542.9|198392.9|198547.9|198397.9|198547.9|198397.9|198537.6|198387.6|27
1619207730000|2021-04-23 19:55:30|198547.4|198397.4|198527.6|198377.6|198547.4|198397.4|198521|198371|27
1619207740000|2021-04-23 19:55:40|198528.2|198378.2|198530|198380|198530.6|198380.6|198526.2|198376.2|19
1619207750000|2021-04-23 19:55:50|198529.9|198379.9|198541.3|198391.3|198543.6|198393.6|198523.9|198373.9|28
1619207760000|2021-04-23 19:56:00|198541|198391|198516.5|198366.5|198542.7|198392.7|198513.5|198363.5|29
1619207770000|2021-04-23 19:56:10|198516.4|198366.4|198518|198368|198520.7|198370.7|198515.1|198365.1|14
1619207780000|2021-04-23 19:56:20|198519|198369|198520.2|198370.2|198520.6|198370.6|198516.4|198366.4|13
1619207790000|2021-04-23 19:56:30|198519.2|198369.2|198511.3|198361.3|198526.3|198376.3|198508.8|198358.8|25
1619207800000|2021-04-23 19:56:40|198513.2|198363.2|198476.8|198326.8|198514.8|198364.8|198476.2|198326.2|23
1619207810000|2021-04-23 19:56:50|198489.8|198339.8|198492.6|198342.6|198496.5|198346.5|198487|198337|22
1619207820000|2021-04-23 19:57:00|198492.2|198342.2|198497.3|198347.3|198504.4|198354.4|198492.2|198342.2|31
1619207830000|2021-04-23 19:57:10|198497.6|198347.6|198500|198350|198507.6|198357.6|198496.7|198346.7|33
1619207840000|2021-04-23 19:57:20|198502.5|198352.5|198495.1|198345.1|198508|198358|198492.7|198342.7|27
1619207850000|2021-04-23 19:57:30|198498.1|198348.1|198507.5|198357.5|198511|198361|198498.1|198348.1|27
1619207860000|2021-04-23 19:57:40|198509.5|198359.5|198502.9|198352.9|198512.6|198362.6|198501.2|198351.2|24
1619207870000|2021-04-23 19:57:50|198506.8|198356.8|198506.5|198356.5|198517.9|198367.9|198496|198346|27
1619207880000|2021-04-23 19:58:00|198503.6|198353.6|198517.6|198367.6|198521.3|198371.3|198493.3|198343.3|24
1619207890000|2021-04-23 19:58:10|198520.6|198370.6|198502.7|198352.7|198520.6|198370.6|198494.3|198344.3|26
1619207900000|2021-04-23 19:58:20|198509.3|198359.3|198504.6|198354.6|198509.3|198359.3|198497|198347|28
1619207910000|2021-04-23 19:58:30|198504|198354|198515.2|198365.2|198521.4|198371.4|198501.6|198351.6|29
1619207920000|2021-04-23 19:58:40|198512.6|198362.6|198505.3|198355.3|198513.6|198363.6|198505.3|198355.3|16
1619207930000|2021-04-23 19:58:50|198505.8|198355.8|198513.8|198363.8|198514.9|198364.9|198503.8|198353.8|34
1619207940000|2021-04-23 19:59:00|198509.6|198359.6|198505.7|198355.7|198514.1|198364.1|198500.4|198350.4|32
1619207950000|2021-04-23 19:59:10|198505.3|198355.3|198508.6|198358.6|198508.9|198358.9|198501.3|198351.3|27
1619207960000|2021-04-23 19:59:20|198509.8|198359.8|198494.7|198344.7|198509.8|198359.8|198482.2|198332.2|32
1619207970000|2021-04-23 19:59:30|198495.1|198345.1|198504.6|198354.6|198515.3|198365.3|198495|198345|32
1619207980000|2021-04-23 19:59:40|198501.5|198351.5|198517.7|198367.7|198530|198380|198500.2|198350.2|32
1619207990000|2021-04-23 19:59:50|198521.6|198371.6|198517|198367|198521.6|198371.6|198491.6|198341.6|36
1619208000000|2021-04-23 20:00:00|198519.4|198369.4|198545.1|198395.1|198546.5|198396.5|198510.5|198360.5|33
1619208010000|2021-04-23 20:00:10|198543|198393|198513.9|198363.9|198543|198393|198507.6|198357.6|28
1619208020000|2021-04-23 20:00:20|198513.1|198363.1|198507.7|198357.7|198515.9|198365.9|198507.7|198357.7|20
1619208030000|2021-04-23 20:00:30|198507.5|198357.5|198509.9|198359.9|198515.2|198365.2|198497.2|198347.2|31
1619208040000|2021-04-23 20:00:40|198509.6|198359.6|198508.6|198358.6|198509.7|198359.7|198504.9|198354.9|29
1619208050000|2021-04-23 20:00:50|198507.6|198357.6|198508.7|198358.7|198509.2|198359.2|198506.4|198356.4|27
1619208060000|2021-04-23 20:01:00|198509.4|198359.4|198497.4|198347.4|198509.4|198359.4|198487|198337|24
1619208070000|2021-04-23 20:01:10|198497.1|198347.1|198494.4|198344.4|198497.4|198347.4|198494|198344|18
1619208080000|2021-04-23 20:01:20|198494.1|198344.1|198493.6|198343.6|198494.5|198344.5|198492.4|198342.4|15
1619208090000|2021-04-23 20:01:30|198493.4|198343.4|198491.5|198341.5|198494.2|198344.2|198490.7|198340.7|13
1619208100000|2021-04-23 20:01:40|198492.2|198342.2|198495|198345|198505.4|198355.4|198490.9|198340.9|24
1619208110000|2021-04-23 20:01:50|198494.4|198344.4|198493|198343|198497.7|198347.7|198483.2|198333.2|24
1619208120000|2021-04-23 20:02:00|198493.3|198343.3|198495.1|198345.1|198495.7|198345.7|198493|198343|19
1619208130000|2021-04-23 20:02:10|198494.3|198344.3|198495.7|198345.7|198496|198346|198492.8|198342.8|11
1619208140000|2021-04-23 20:02:20|198492.6|198342.6|198473.9|198323.9|198527.7|198344.9|198470.3|198264.7|23
1619208150000|2021-04-23 20:02:30|198473.4|198323.4|198461.1|198311.1|198474.4|198324.4|198460.9|198310.9|21
1619208160000|2021-04-23 20:02:40|198461.5|198311.5|198461.9|198311.9|198462.2|198312.2|198460.7|198310.7|7
1619208170000|2021-04-23 20:02:50|198461.1|198311.1|198459.3|198309.3|198461.2|198311.2|198459.3|198309.3|7
1619208180000|2021-04-23 20:03:00|198460|198310|198460.9|198310.9|198462.1|198312.1|198459.6|198309.6|15
1619208190000|2021-04-23 20:03:10|198460.7|198310.7|198469.2|198319.2|198471.5|198321.5|198460.3|198310.3|23
1619208200000|2021-04-23 20:03:20|198472|198322|198460.2|198310.2|198545.1|198322|198456.7|198226.1|26
1619208210000|2021-04-23 20:03:30|198460.5|198310.5|198437.7|198287.7|198462.2|198312.2|198433.8|198283.8|21
1619208220000|2021-04-23 20:03:40|198437.6|198287.6|198432.2|198282.2|198438.1|198288.1|198432.2|198282.2|10
1619208230000|2021-04-23 20:03:50|198432.1|198282.1|198437.5|198287.5|198438.4|198288.4|198431.3|198281.3|17
1619208240000|2021-04-23 20:04:00|198436.9|198286.9|198427.5|198277.5|198438|198288|198425.7|198275.7|14
1619208250000|2021-04-23 20:04:10|198427.1|198277.1|198429.2|198279.2|198429.2|198279.2|198427.1|198277.1|8
1619208260000|2021-04-23 20:04:20|198431.1|198281.1|198426.9|198276.9|198437.4|198287.4|198426.9|198276.9|4
1619208270000|2021-04-23 20:04:30|198426.1|198276.1|198421.7|198271.7|198433.4|198283.4|198421.7|198271.7|18
1619208280000|2021-04-23 20:04:40|198423.1|198273.1|198427.3|198277.3|198429|198279|198422.6|198272.6|26
1619208290000|2021-04-23 20:04:50|198426.7|198276.7|198365.4|198215.4|198429.4|198279.4|198364.6|198214.6|23
1619208300000|2021-04-23 20:05:00|198368|198218|198370.7|198220.7|198370.7|198220.7|198360.4|198210.4|19
1619208310000|2021-04-23 20:05:10|198369.3|198219.3|198374.8|198224.8|198374.8|198224.8|198365.6|198215.6|21
1619208320000|2021-04-23 20:05:20|198376.6|198226.6|198374.5|198224.5|198457.5|198229|198369.2|198147.7|14
1619208330000|2021-04-23 20:05:30|198373.9|198223.9|198376.6|198226.6|198376.6|198226.6|198370.6|198220.6|11
1619208340000|2021-04-23 20:05:40|198376.3|198226.3|198377.5|198227.5|198378.2|198228.2|198376.3|198226.3|9
1619208350000|2021-04-23 20:05:50|198374.7|198224.7|198362.2|198212.2|198445.6|198227.8|198359.5|198124.7|19
1619208360000|2021-04-23 20:06:00|198362.3|198212.3|198357.1|198207.1|198366|198216|198350.9|198200.9|14
1619208370000|2021-04-23 20:06:10|198349.4|198199.4|198353.8|198203.8|198357.8|198207.8|198349.1|198199.1|13
1619208380000|2021-04-23 20:06:20|198352.9|198202.9|198353.7|198203.7|198358.5|198208.5|198352.9|198202.9|12
1619208390000|2021-04-23 20:06:30|198356.1|198206.1|198353.8|198203.8|198359.5|198209.5|198351.6|198201.6|15
1619208400000|2021-04-23 20:06:40|198355.4|198205.4|198355.4|198205.4|198362.6|198212.6|198353.9|198203.9|11
1619208410000|2021-04-23 20:06:50|198357.4|198207.4|198358|198208|198361.4|198211.4|198353.6|198203.6|12
1619208420000|2021-04-23 20:07:00|198359.1|198209.1|198351.3|198201.3|198360.8|198210.8|198351.3|198201.3|15
1619208430000|2021-04-23 20:07:10|198352|198202|198371.1|198221.1|198372.1|198222.1|198352|198202|12
1619208440000|2021-04-23 20:07:20|198370.6|198220.6|198369.6|198219.6|198371.2|198221.2|198368.8|198218.8|10
1619208450000|2021-04-23 20:07:30|198369.2|198219.2|198369.8|198219.8|198371.3|198221.3|198367.9|198217.9|16
1619208460000|2021-04-23 20:07:40|198370.5|198220.5|198364.9|198214.9|198372.2|198222.2|198364.8|198214.8|11
1619208470000|2021-04-23 20:07:50|198366|198216|198369.5|198219.5|198370|198220|198365.4|198215.4|9
1619208480000|2021-04-23 20:08:00|198375.4|198225.4|198369.2|198219.2|198375.4|198225.4|198369.1|198219.1|14
1619208490000|2021-04-23 20:08:10|198368.7|198218.7|198368.2|198218.2|198369.1|198219.1|198368.2|198218.2|12
1619208500000|2021-04-23 20:08:20|198368.4|198218.4|198371.3|198221.3|198371.3|198221.3|198364.5|198214.5|14
1619208510000|2021-04-23 20:08:30|198370.9|198220.9|198366.1|198216.1|198372.5|198222.5|198366.1|198216.1|9
1619208520000|2021-04-23 20:08:40|198365.3|198215.3|198371.3|198221.3|198371.9|198221.9|198365.2|198215.2|13
1619208530000|2021-04-23 20:08:50|198370.8|198220.8|198367.6|198217.6|198370.8|198220.8|198367.5|198217.5|9
1619208540000|2021-04-23 20:09:00|198367.3|198217.3|198399.5|198249.5|198399.5|198249.5|198367.3|198217.3|15
1619208550000|2021-04-23 20:09:10|198400.5|198250.5|198400.8|198250.8|198411.1|198261.1|198385.1|198235.1|16
1619208560000|2021-04-23 20:09:20|198401|198251|198410|198260|198412.5|198262.5|198398.5|198248.5|18
1619208570000|2021-04-23 20:09:30|198410.1|198260.1|198415.9|198265.9|198415.9|198265.9|198409.6|198259.6|19
1619208580000|2021-04-23 20:09:40|198418.4|198268.4|198423.5|198273.5|198423.7|198273.7|198414.4|198264.4|23
1619208590000|2021-04-23 20:09:50|198424.4|198274.4|198421.9|198271.9|198425.7|198275.7|198418|198268|15
1619208600000|2021-04-23 20:10:00|198420.9|198270.9|198424.7|198274.7|198425.6|198275.6|198419|198269|14
1619208610000|2021-04-23 20:10:10|198425.2|198275.2|198427.1|198277.1|198428|198278|198420.7|198270.7|13
1619208620000|2021-04-23 20:10:20|198423.2|198273.2|198427.8|198277.8|198430.2|198280.2|198423|198273|14
1619208630000|2021-04-23 20:10:30|198428.5|198278.5|198421.3|198271.3|198428.5|198278.5|198420.5|198270.5|8
1619208640000|2021-04-23 20:10:40|198424.4|198274.4|198423.3|198273.3|198424.4|198274.4|198421.4|198271.4|6
1619208650000|2021-04-23 20:10:50|198423.5|198273.5|198424.9|198274.9|198424.9|198274.9|198423.5|198273.5|7
1619208660000|2021-04-23 20:11:00|198424.7|198274.7|198422.2|198272.2|198424.7|198274.7|198422.2|198272.2|8
1619208670000|2021-04-23 20:11:10|198423.4|198273.4|198424|198274|198425.6|198275.6|198423.4|198273.4|11
1619208680000|2021-04-23 20:11:20|198424.4|198274.4|198434.3|198284.3|198436.5|198286.5|198423.9|198273.9|10
1619208690000|2021-04-23 20:11:30|198430.5|198280.5|198434.5|198284.5|198435|198285|198430.5|198280.5|15
1619208700000|2021-04-23 20:11:40|198431.4|198281.4|198434.6|198284.6|198435.3|198285.3|198431|198281|14
1619208710000|2021-04-23 20:11:50|198435|198285|198425.6|198275.6|198437.8|198287.8|198422.6|198272.6|11
1619208720000|2021-04-23 20:12:00|198423.2|198273.2|198427.8|198277.8|198428.4|198278.4|198420.3|198270.3|13
1619208730000|2021-04-23 20:12:10|198425.3|198275.3|198424.6|198274.6|198425.3|198275.3|198424.2|198274.2|8
1619208740000|2021-04-23 20:12:20|198432.8|198282.8|198421.8|198271.8|198432.8|198282.8|198421.8|198271.8|6
1619208750000|2021-04-23 20:12:30|198422.8|198272.8|198427.5|198277.5|198427.9|198277.9|198422.2|198272.2|11
1619208760000|2021-04-23 20:12:40|198425.7|198275.7|198426.4|198276.4|198429|198279|198423.9|198273.9|11
1619208770000|2021-04-23 20:12:50|198426.5|198276.5|198424.9|198274.9|198426.8|198276.8|198423.5|198273.5|12
1619208780000|2021-04-23 20:13:00|198425.2|198275.2|198426|198276|198426.9|198276.9|198425.2|198275.2|12
1619208790000|2021-04-23 20:13:10|198425.7|198275.7|198436.6|198286.6|198438.5|198288.5|198425.7|198275.7|18
1619208800000|2021-04-23 20:13:20|198436.8|198286.8|198436|198286|198441.7|198291.7|198435.7|198285.7|13
1619208810000|2021-04-23 20:13:30|198436.9|198286.9|198436.3|198286.3|198436.9|198286.9|198435.6|198285.6|9
1619208820000|2021-04-23 20:13:40|198436.6|198286.6|198436.8|198286.8|198442.1|198292.1|198435.8|198285.8|9
1619208830000|2021-04-23 20:13:50|198436.2|198286.2|198436.5|198286.5|198436.9|198286.9|198436|198286|6
1619208840000|2021-04-23 20:14:00|198435.6|198285.6|198431.1|198281.1|198436.6|198286.6|198428.9|198278.9|16
1619208850000|2021-04-23 20:14:10|198431|198281|198430.4|198280.4|198433.2|198283.2|198430|198280|10
1619208860000|2021-04-23 20:14:20|198431.5|198281.5|198432.1|198282.1|198434.1|198284.1|198430.1|198280.1|13
1619208870000|2021-04-23 20:14:30|198434|198284|198431.6|198281.6|198434|198284|198416.2|198266.2|14
1619208880000|2021-04-23 20:14:40|198430.7|198280.7|198433|198283|198433|198283|198430|198280|9
1619208890000|2021-04-23 20:14:50|198432.9|198282.9|198433.4|198283.4|198433.5|198283.5|198428.6|198278.6|15
1619208900000|2021-04-23 20:15:00|198433.1|198283.1|198432.5|198282.5|198433.7|198283.7|198431.7|198281.7|12
1619208910000|2021-04-23 20:15:10|198432.6|198282.6|198404.5|198254.5|198433.9|198283.9|198404.5|198254.5|17
1619208920000|2021-04-23 20:15:20|198404.8|198254.8|198405.9|198255.9|198408.2|198258.2|198404.4|198254.4|12
1619208930000|2021-04-23 20:15:30|198404.9|198254.9|198404.9|198254.9|198409.9|198259.9|198404.8|198254.8|9
1619208940000|2021-04-23 20:15:40|198404.7|198254.7|198406.2|198256.2|198413.3|198263.3|198404.6|198254.6|7
1619208950000|2021-04-23 20:15:50|198405.4|198255.4|198412.9|198262.9|198412.9|198262.9|198405.2|198255.2|6
1619208960000|2021-04-23 20:16:00|198406.4|198256.4|198407.2|198257.2|198407.3|198257.3|198406.4|198256.4|5
1619208970000|2021-04-23 20:16:10|198406.1|198256.1|198406.9|198256.9|198409.6|198259.6|198406.1|198256.1|3
1619208980000|2021-04-23 20:16:20|198407.1|198257.1|198409.8|198259.8|198409.8|198259.8|198406.7|198256.7|7
1619208990000|2021-04-23 20:16:30|198410.1|198260.1|198410.1|198260.1|198410.1|198260.1|198410.1|198260.1|1
1619209000000|2021-04-23 20:16:40|198410.9|198260.9|198406.7|198256.7|198419.2|198269.2|198406.7|198256.7|6
1619209010000|2021-04-23 20:16:50|198405.5|198255.5|198407.3|198257.3|198407.4|198257.4|198404.2|198254.2|5
1619209020000|2021-04-23 20:17:00|198407.7|198257.7|198420.8|198270.8|198421.2|198271.2|198407.7|198257.7|13
1619209030000|2021-04-23 20:17:10|198421.2|198271.2|198420.8|198270.8|198422.2|198272.2|198417.8|198267.8|9
1619209040000|2021-04-23 20:17:20|198422.3|198272.3|198421.6|198271.6|198422.6|198272.6|198421.3|198271.3|8
1619209050000|2021-04-23 20:17:30|198419.7|198269.7|198423.2|198273.2|198423.2|198273.2|198419.7|198269.7|7
1619209060000|2021-04-23 20:17:40|198420.4|198270.4|198422.6|198272.6|198423.1|198273.1|198420.4|198270.4|3
1619209070000|2021-04-23 20:17:50|198422.9|198272.9|198422.8|198272.8|198422.9|198272.9|198420.5|198270.5|5
1619209080000|2021-04-23 20:18:00|198422.7|198272.7|198427.5|198277.5|198427.5|198277.5|198419.2|198269.2|6
1619209090000|2021-04-23 20:18:10|198426.4|198276.4|198399.3|198249.3|198426.4|198276.4|198388.8|198238.8|11
1619209100000|2021-04-23 20:18:20|198399.9|198249.9|198396|198246|198400|198250|198389.8|198239.8|8
1619209110000|2021-04-23 20:18:30|198394.4|198244.4|198390.4|198240.4|198399.6|198249.6|198390.4|198240.4|6
1619209120000|2021-04-23 20:18:40|198388.2|198238.2|198398.9|198248.9|198401.1|198251.1|198388.2|198238.2|6
1619209130000|2021-04-23 20:18:50|198393|198243|198408|198258|198416|198266|198392.8|198242.8|9
1619209140000|2021-04-23 20:19:00|198406|198256|198404.2|198254.2|198411.9|198261.9|198391.3|198241.3|16
1619209150000|2021-04-23 20:19:10|198398.4|198248.4|198414.4|198264.4|198414.4|198264.4|198398.4|198248.4|12
1619209160000|2021-04-23 20:19:20|198411.6|198261.6|198405.2|198255.2|198411.6|198261.6|198404|198254|6
1619209170000|2021-04-23 20:19:30|198416.8|198266.8|198411.7|198261.7|198417.6|198267.6|198411.5|198261.5|12
1619209180000|2021-04-23 20:19:40|198409.2|198259.2|198413.5|198263.5|198417.4|198267.4|198409.2|198259.2|11
1619209190000|2021-04-23 20:19:50|198413.4|198263.4|198411.7|198261.7|198414.4|198264.4|198410.3|198260.3|12
1619209200000|2021-04-23 20:20:00|198412.2|198262.2|198411.6|198261.6|198413.3|198263.3|198410.9|198260.9|7
1619209210000|2021-04-23 20:20:10|198409.1|198259.1|198412.1|198262.1|198413.7|198263.7|198409.1|198259.1|7
1619209220000|2021-04-23 20:20:20|198409|198259|198409|198259|198411.2|198261.2|198409|198259|3
1619209230000|2021-04-23 20:20:30|198408.1|198258.1|198410.2|198260.2|198412.2|198262.2|198408.1|198258.1|7
1619209240000|2021-04-23 20:20:40|198412.5|198262.5|198420.9|198270.9|198424.8|198274.8|198411.1|198261.1|8
1619209250000|2021-04-23 20:20:50|198420.8|198270.8|198423.4|198273.4|198423.4|198273.4|198420.8|198270.8|7
1619209260000|2021-04-23 20:21:00|198421.6|198271.6|198419.3|198269.3|198421.6|198271.6|198418.5|198268.5|6
1619209270000|2021-04-23 20:21:10|198419.2|198269.2|198420.2|198270.2|198420.5|198270.5|198419.2|198269.2|9
1619209280000|2021-04-23 20:21:20|198419.9|198269.9|198417.5|198267.5|198420|198270|198417.5|198267.5|9
1619209290000|2021-04-23 20:21:30|198418.1|198268.1|198418.7|198268.7|198420.4|198270.4|198418.1|198268.1|6
1619209300000|2021-04-23 20:21:40|198419.4|198269.4|198420.4|198270.4|198420.5|198270.5|198419.4|198269.4|4
1619209310000|2021-04-23 20:21:50|198419.2|198269.2|198423.2|198273.2|198423.8|198273.8|198419.2|198269.2|11
1619209320000|2021-04-23 20:22:00|198421.9|198271.9|198421.2|198271.2|198422.3|198272.3|198417.5|198267.5|10
1619209330000|2021-04-23 20:22:10|198420.4|198270.4|198406.1|198256.1|198425|198275|198405.3|198255.3|12
1619209340000|2021-04-23 20:22:20|198413.6|198263.6|198412.3|198262.3|198421.4|198271.4|198411.8|198261.8|9
1619209350000|2021-04-23 20:22:30|198408.7|198258.7|198414.5|198264.5|198419.5|198269.5|198408.7|198258.7|6
1619209360000|2021-04-23 20:22:40|198421.3|198271.3|198416.3|198266.3|198421.3|198271.3|198413|198263|13
1619209370000|2021-04-23 20:22:50|198414.9|198264.9|198420.1|198270.1|198420.1|198270.1|198412.9|198262.9|7
1619209380000|2021-04-23 20:23:00|198420.3|198270.3|198414|198264|198424.1|198274.1|198403.9|198253.9|17
1619209390000|2021-04-23 20:23:10|198415|198265|198415|198265|198415|198265|198413.6|198263.6|5
1619209400000|2021-04-23 20:23:20|198415.4|198265.4|198418.4|198268.4|198423.2|198273.2|198412.3|198262.3|16
1619209410000|2021-04-23 20:23:30|198419.8|198269.8|198413|198263|198429.4|198279.4|198412.5|198262.5|12
1619209420000|2021-04-23 20:23:40|198413.5|198263.5|198413.1|198263.1|198414.1|198264.1|198406.1|198256.1|13
1619209430000|2021-04-23 20:23:50|198414.3|198264.3|198396.5|198246.5|198426.8|198276.8|198396.5|198246.5|14
1619209440000|2021-04-23 20:24:00|198386.5|198236.5|198386.4|198236.4|198388.3|198238.3|198380.2|198230.2|15
1619209450000|2021-04-23 20:24:10|198389.4|198239.4|198391|198241|198393|198243|198382.1|198232.1|12
1619209460000|2021-04-23 20:24:20|198382.1|198232.1|198389.9|198239.9|198400.3|198250.3|198382.1|198232.1|8
1619209470000|2021-04-23 20:24:30|198390.5|198240.5|198384.9|198234.9|198390.5|198240.5|198384.9|198234.9|6
1619209480000|2021-04-23 20:24:40|198396.3|198246.3|198388.1|198238.1|198396.3|198246.3|198385|198235|10
1619209490000|2021-04-23 20:24:50|198387.5|198237.5|198383.3|198233.3|198393.5|198243.5|198383.3|198233.3|6
1619209500000|2021-04-23 20:25:00|198409.3|198259.3|198399.2|198249.2|198409.3|198259.3|198395.4|198245.4|14
1619209510000|2021-04-23 20:25:10|198399.6|198249.6|198405.4|198255.4|198406.7|198256.7|198398.1|198248.1|11
1619209520000|2021-04-23 20:25:20|198400.8|198250.8|198401.3|198251.3|198410|198260|198399.8|198249.8|12
1619209530000|2021-04-23 20:25:30|198401.1|198251.1|198408.7|198258.7|198411.2|198261.2|198401.1|198251.1|16
1619209540000|2021-04-23 20:25:40|198409.5|198259.5|198406.7|198256.7|198409.5|198259.5|198404|198254|11
1619209550000|2021-04-23 20:25:50|198404.3|198254.3|198422.7|198272.7|198422.7|198272.7|198404.3|198254.3|11
1619209560000|2021-04-23 20:26:00|198424|198274|198438.9|198288.9|198443.7|198293.7|198421|198271|17
1619209570000|2021-04-23 20:26:10|198434.3|198284.3|198431|198281|198436.4|198286.4|198429.2|198279.2|15
1619209580000|2021-04-23 20:26:20|198429.8|198279.8|198432.9|198282.9|198432.9|198282.9|198429.8|198279.8|12
1619209590000|2021-04-23 20:26:30|198432.2|198282.2|198431.6|198281.6|198434.9|198284.9|198431.6|198281.6|7
1619209600000|2021-04-23 20:26:40|198430.5|198280.5|198440.5|198290.5|198442.3|198292.3|198430.5|198280.5|16
1619209610000|2021-04-23 20:26:50|198439.7|198289.7|198440.8|198290.8|198445.9|198295.9|198438.2|198288.2|12
1619209620000|2021-04-23 20:27:00|198439.6|198289.6|198441.9|198291.9|198441.9|198291.9|198437.4|198287.4|11
1619209630000|2021-04-23 20:27:10|198438.9|198288.9|198437.5|198287.5|198439.1|198289.1|198435.8|198285.8|9
1619209640000|2021-04-23 20:27:20|198435.7|198285.7|198435.7|198285.7|198437.4|198287.4|198435.7|198285.7|12
1619209650000|2021-04-23 20:27:30|198436.1|198286.1|198435.3|198285.3|198436.1|198286.1|198435.2|198285.2|5
1619209660000|2021-04-23 20:27:40|198439.2|198289.2|198434.6|198284.6|198439.2|198289.2|198434.6|198284.6|5
1619209670000|2021-04-23 20:27:50|198434.4|198284.4|198432.1|198282.1|198434.9|198284.9|198432.1|198282.1|10
1619209680000|2021-04-23 20:28:00|198431.8|198281.8|198431.7|198281.7|198435.9|198285.9|198431|198281|11
1619209690000|2021-04-23 20:28:10|198431.3|198281.3|198431.6|198281.6|198431.8|198281.8|198430|198280|10
1619209700000|2021-04-23 20:28:20|198430.5|198280.5|198453.7|198303.7|198453.7|198303.7|198430.5|198280.5|14
1619209710000|2021-04-23 20:28:30|198454|198304|198454|198304|198454.2|198304.2|198451.9|198301.9|10
1619209720000|2021-04-23 20:28:40|198454.2|198304.2|198452.4|198302.4|198454.8|198304.8|198452.4|198302.4|4
1619209730000|2021-04-23 20:28:50|198452.5|198302.5|198481.1|198331.1|198481.1|198331.1|198451.7|198301.7|14
1619209740000|2021-04-23 20:29:00|198477|198327|198412.5|198262.5|198477|198327|198411.5|198261.5|28
1619209750000|2021-04-23 20:29:10|198423.2|198273.2|198383.7|198233.7|198423.2|198273.2|198381.5|198231.5|25
1619209760000|2021-04-23 20:29:20|198384.3|198234.3|198389.5|198239.5|198390.8|198240.8|198377.8|198227.8|17
1619209770000|2021-04-23 20:29:30|198395.1|198245.1|198394.3|198244.3|198395.1|198245.1|198378.4|198228.4|24
1619209780000|2021-04-23 20:29:40|198394.4|198244.4|198385|198235|198410|198260|198382.7|198232.7|15
1619209790000|2021-04-23 20:29:50|198383.8|198233.8|198390.7|198240.7|198394.3|198244.3|198383.2|198233.2|12
1619209800000|2021-04-23 20:30:00|198402|198252|198387.8|198237.8|198405.6|198255.6|198380.4|198230.4|22
1619209810000|2021-04-23 20:30:10|198388.3|198238.3|198388.3|198238.3|198402.6|198252.6|198388.3|198238.3|19
1619209820000|2021-04-23 20:30:20|198389.4|198239.4|198384.9|198234.9|198391|198241|198384.9|198234.9|19
1619209830000|2021-04-23 20:30:30|198384.4|198234.4|198393.5|198243.5|198393.9|198243.9|198383.3|198233.3|21
1619209840000|2021-04-23 20:30:40|198385|198235|198393|198243|198400.5|198250.5|198375|198225|19
1619209850000|2021-04-23 20:30:50|198394.2|198244.2|198386.8|198236.8|198396.3|198246.3|198386|198236|16
1619209860000|2021-04-23 20:31:00|198388.4|198238.4|198395.7|198245.7|198395.7|198245.7|198387.7|198237.7|16
1619209870000|2021-04-23 20:31:10|198395.4|198245.4|198399.4|198249.4|198401.7|198251.7|198395.4|198245.4|14
1619209880000|2021-04-23 20:31:20|198396|198246|198399.8|198249.8|198400.6|198250.6|198392.2|198242.2|9
1619209890000|2021-04-23 20:31:30|198396.6|198246.6|198396.5|198246.5|198397|198247|198396.1|198246.1|10
1619209900000|2021-04-23 20:31:40|198398.8|198248.8|198396.3|198246.3|198398.8|198248.8|198393.8|198243.8|6
1619209910000|2021-04-23 20:31:50|198396.8|198246.8|198396.9|198246.9|198397.8|198247.8|198395.7|198245.7|8
1619209920000|2021-04-23 20:32:00|198411.5|198261.5|198397.3|198247.3|198411.5|198261.5|198340|198190|16
1619209930000|2021-04-23 20:32:10|198399.7|198249.7|198384.3|198234.3|198402.7|198252.7|198383|198233|20
1619209940000|2021-04-23 20:32:20|198383|198233|198396.4|198246.4|198399.5|198249.5|198383|198233|17
1619209950000|2021-04-23 20:32:30|198398.8|198248.8|198384.4|198234.4|198398.8|198248.8|198384.4|198234.4|10
1619209960000|2021-04-23 20:32:40|198387|198237|198403.3|198253.3|198404|198254|198387|198237|17
1619209970000|2021-04-23 20:32:50|198404.3|198254.3|198397.6|198247.6|198404.3|198254.3|198394.9|198244.9|15
1619209980000|2021-04-23 20:33:00|198395.4|198245.4|198396.2|198246.2|198397.9|198247.9|198390|198240|20
1619209990000|2021-04-23 20:33:10|198396.4|198246.4|198395.7|198245.7|198396.5|198246.5|198393.4|198243.4|14
1619210000000|2021-04-23 20:33:20|198396.2|198246.2|198399.1|198249.1|198409|198259|198387.9|198237.9|20
1619210010000|2021-04-23 20:33:30|198397.6|198247.6|198400.7|198250.7|198403.6|198253.6|198396.3|198246.3|11
1619210020000|2021-04-23 20:33:40|198399.6|198249.6|198401.6|198251.6|198401.6|198251.6|198393.2|198243.2|15
1619210030000|2021-04-23 20:33:50|198402.3|198252.3|198399.1|198249.1|198402.3|198252.3|198398.4|198248.4|10
1619210040000|2021-04-23 20:34:00|198398.1|198248.1|198390|198240|198401|198251|198375|198225|26
1619210050000|2021-04-23 20:34:10|198383.4|198233.4|198405.1|198255.1|198405.1|198255.1|198383.4|198233.4|20
1619210060000|2021-04-23 20:34:20|198393.3|198243.3|198396.2|198246.2|198397.3|198247.3|198389.4|198239.4|12
1619210070000|2021-04-23 20:34:30|198391.9|198241.9|198408.1|198258.1|198417.1|198267.1|198383|198233|24
1619210080000|2021-04-23 20:34:40|198411.7|198261.7|198421.2|198271.2|198421.2|198271.2|198406.2|198256.2|21
1619210090000|2021-04-23 20:34:50|198414.8|198264.8|198425|198275|198425.8|198275.8|198414.8|198264.8|17
1619210100000|2021-04-23 20:35:00|198424.7|198274.7|198408.4|198258.4|198424.9|198274.9|198407.8|198257.8|16
1619210110000|2021-04-23 20:35:10|198407.7|198257.7|198423.2|198273.2|198429.9|198279.9|198405.7|198255.7|16
1619210120000|2021-04-23 20:35:20|198425.3|198275.3|198424.9|198274.9|198430|198280|198416.2|198266.2|19
1619210130000|2021-04-23 20:35:30|198424.4|198274.4|198425.1|198275.1|198428.7|198278.7|198416.4|198266.4|11
1619210140000|2021-04-23 20:35:40|198426.1|198276.1|198431.5|198281.5|198437.9|198287.9|198426.1|198276.1|17
1619210150000|2021-04-23 20:35:50|198431.3|198281.3|198423.5|198273.5|198431.3|198281.3|198423.2|198273.2|6
1619210160000|2021-04-23 20:36:00|198438|198288|198465.5|198315.5|198465.5|198315.5|198431.5|198281.5|17
1619210170000|2021-04-23 20:36:10|198460.5|198310.5|198463.1|198313.1|198467.5|198317.5|198455.6|198305.6|30
1619210180000|2021-04-23 20:36:20|198462.5|198312.5|198463.5|198313.5|198467.4|198317.4|198459.4|198309.4|18
1619210190000|2021-04-23 20:36:30|198462.6|198312.6|198427.5|198277.5|198463.9|198313.9|198427.5|198277.5|16
1619210200000|2021-04-23 20:36:40|198442.6|198292.6|198439.2|198289.2|198442.6|198292.6|198435.8|198285.8|10
1619210210000|2021-04-23 20:36:50|198438.4|198288.4|198441.8|198291.8|198443.4|198293.4|198430.5|198280.5|8
1619210220000|2021-04-23 20:37:00|198445.8|198295.8|198446.9|198296.9|198446.9|198296.9|198437.8|198287.8|10
1619210230000|2021-04-23 20:37:10|198441|198291|198439.5|198289.5|198445.5|198295.5|198436.8|198286.8|11
1619210240000|2021-04-23 20:37:20|198441.1|198291.1|198432.6|198282.6|198441.1|198291.1|198429.4|198279.4|5
1619210250000|2021-04-23 20:37:30|198437.4|198287.4|198437.8|198287.8|198437.8|198287.8|198429.9|198279.9|6
1619210260000|2021-04-23 20:37:40|198437.7|198287.7|198437.6|198287.6|198451.9|198301.9|198429|198279|17
1619210270000|2021-04-23 20:37:50|198429.5|198279.5|198454|198304|198454|198304|198429.5|198279.5|9
1619210280000|2021-04-23 20:38:00|198435.4|198285.4|198437|198287|198460|198310|198427.8|198277.8|20
1619210290000|2021-04-23 20:38:10|198438|198288|198432.7|198282.7|198446.1|198296.1|198430.7|198280.7|12
1619210300000|2021-04-23 20:38:20|198434.5|198284.5|198438.9|198288.9|198442.8|198292.8|198434.5|198284.5|4
1619210310000|2021-04-23 20:38:30|198433.3|198283.3|198442.2|198292.2|198442.4|198292.4|198432.4|198282.4|6
1619210320000|2021-04-23 20:38:40|198442|198292|198440.5|198290.5|198442|198292|198428.4|198278.4|12
1619210330000|2021-04-23 20:38:50|198441.6|198291.6|198433.9|198283.9|198441.6|198291.6|198433.8|198283.8|10
1619210340000|2021-04-23 20:39:00|198435.8|198285.8|198435.9|198285.9|198438.2|198288.2|198435.6|198285.6|13
1619210350000|2021-04-23 20:39:10|198431.1|198281.1|198438.1|198288.1|198438.6|198288.6|198431|198281|8
1619210360000|2021-04-23 20:39:20|198439.8|198289.8|198436|198286|198439.8|198289.8|198436|198286|5
1619210370000|2021-04-23 20:39:30|198438.9|198288.9|198437.7|198287.7|198438.9|198288.9|198437.7|198287.7|3
1619210380000|2021-04-23 20:39:40|198433|198283|198436.2|198286.2|198440.7|198290.7|198433|198283|9
1619210390000|2021-04-23 20:39:50|198435.6|198285.6|198442.6|198292.6|198442.6|198292.6|198434.8|198284.8|9
1619210400000|2021-04-23 20:40:00|198442.9|198292.9|198440|198290|198442.9|198292.9|198432.4|198282.4|18
1619210410000|2021-04-23 20:40:10|198441.5|198291.5|198437.3|198287.3|198441.5|198291.5|198437|198287|7
1619210420000|2021-04-23 20:40:20|198436.4|198286.4|198434.8|198284.8|198438.9|198288.9|198434.3|198284.3|21
1619210430000|2021-04-23 20:40:30|198432.4|198282.4|198435|198285|198435.3|198285.3|198430.8|198280.8|9
1619210440000|2021-04-23 20:40:40|198434.8|198284.8|198440.6|198290.6|198440.6|198290.6|198433.1|198283.1|15
1619210450000|2021-04-23 20:40:50|198441.6|198291.6|198445.2|198295.2|198447|198297|198433.5|198283.5|17
1619210460000|2021-04-23 20:41:00|198441.1|198291.1|198445.1|198295.1|198446.7|198296.7|198438.3|198288.3|22
1619210470000|2021-04-23 20:41:10|198446.9|198296.9|198442.1|198292.1|198454|198304|198438.3|198288.3|13
1619210480000|2021-04-23 20:41:20|198439.1|198289.1|198437.9|198287.9|198444.5|198294.5|198437.8|198287.8|9
1619210490000|2021-04-23 20:41:30|198443|198293|198446.7|198296.7|198446.8|198296.8|198441.1|198291.1|15
1619210500000|2021-04-23 20:41:40|198447|198297|198445.7|198295.7|198447.7|198297.7|198442.6|198292.6|22
1619210510000|2021-04-23 20:41:50|198446|198296|198449.1|198299.1|198449.2|198299.2|198443.7|198293.7|22
1619210520000|2021-04-23 20:42:00|198447.8|198297.8|198447.5|198297.5|198447.8|198297.8|198441.6|198291.6|12
1619210530000|2021-04-23 20:42:10|198446.5|198296.5|198444.4|198294.4|198446.5|198296.5|198437.1|198287.1|19
1619210540000|2021-04-23 20:42:20|198444.7|198294.7|198438.5|198288.5|198445.6|198295.6|198438.5|198288.5|10
1619210550000|2021-04-23 20:42:30|198445.4|198295.4|198446.2|198296.2|198446.2|198296.2|198442.3|198292.3|9
1619210560000|2021-04-23 20:42:40|198446.1|198296.1|198441.7|198291.7|198446.1|198296.1|198441.7|198291.7|18
1619210570000|2021-04-23 20:42:50|198441.5|198291.5|198442.3|198292.3|198442.3|198292.3|198440.1|198290.1|13
1619210580000|2021-04-23 20:43:00|198442.7|198292.7|198444.1|198294.1|198444.1|198294.1|198430.5|198280.5|20
1619210590000|2021-04-23 20:43:10|198441.9|198291.9|198441.3|198291.3|198442|198292|198431.7|198281.7|22
1619210600000|2021-04-23 20:43:20|198440.8|198290.8|198434.6|198284.6|198440.8|198290.8|198432.3|198282.3|12
1619210610000|2021-04-23 20:43:30|198435|198285|198436.7|198286.7|198442.2|198292.2|198431.8|198281.8|16
1619210620000|2021-04-23 20:43:40|198435.3|198285.3|198436.9|198286.9|198443|198293|198434.7|198284.7|10
1619210630000|2021-04-23 20:43:50|198436.7|198286.7|198436.4|198286.4|198441.6|198291.6|198436.1|198286.1|10
1619210640000|2021-04-23 20:44:00|198437.5|198287.5|198426.7|198276.7|198438.9|198288.9|198417|198267|13
1619210650000|2021-04-23 20:44:10|198425.8|198275.8|198429.7|198279.7|198444.3|198294.3|198422|198272|21
1619210660000|2021-04-23 20:44:20|198431.2|198281.2|198425.3|198275.3|198433.2|198283.2|198425|198275|9
1619210670000|2021-04-23 20:44:30|198425.9|198275.9|198427.6|198277.6|198430.6|198280.6|198424.3|198274.3|13
1619210680000|2021-04-23 20:44:40|198424.5|198274.5|198420.9|198270.9|198429|198279|198420|198270|10
1619210690000|2021-04-23 20:44:50|198423.7|198273.7|198434.4|198284.4|198449.5|198299.5|198423.7|198273.7|22
1619210700000|2021-04-23 20:45:00|198431|198281|198438.2|198288.2|198447.6|198297.6|198422.7|198272.7|24
1619210710000|2021-04-23 20:45:10|198436.1|198286.1|198436.3|198286.3|198444.6|198294.6|198436.1|198286.1|13
1619210720000|2021-04-23 20:45:20|198436.5|198286.5|198437.6|198287.6|198442.1|198292.1|198433.7|198283.7|11
1619210730000|2021-04-23 20:45:30|198443.5|198293.5|198436.4|198286.4|198444.4|198294.4|198435.2|198285.2|13
1619210740000|2021-04-23 20:45:40|198436.5|198286.5|198432.3|198282.3|198436.5|198286.5|198432.2|198282.2|14
1619210750000|2021-04-23 20:45:50|198432.1|198282.1|198436.8|198286.8|198438.8|198288.8|198431.8|198281.8|8
1619210760000|2021-04-23 20:46:00|198431.7|198281.7|198438|198288|198442.7|198292.7|198431.7|198281.7|24
1619210770000|2021-04-23 20:46:10|198435.7|198285.7|198437.2|198287.2|198445.5|198295.5|198433.1|198283.1|10
1619210780000|2021-04-23 20:46:20|198435.8|198285.8|198438.6|198288.6|198440.5|198290.5|198431|198281|12
1619210790000|2021-04-23 20:46:30|198438.2|198288.2|198432.9|198282.9|198442.6|198292.6|198431.8|198281.8|22
1619210800000|2021-04-23 20:46:40|198432.8|198282.8|198433|198283|198436.2|198286.2|198430.1|198280.1|12
1619210810000|2021-04-23 20:46:50|198432.2|198282.2|198426.1|198276.1|198434.1|198284.1|198415.7|198265.7|12
1619210820000|2021-04-23 20:47:00|198420.9|198270.9|198420.7|198270.7|198429.9|198279.9|198420.6|198270.6|15
1619210830000|2021-04-23 20:47:10|198420.8|198270.8|198422.2|198272.2|198429.1|198279.1|198420.5|198270.5|8
1619210840000|2021-04-23 20:47:20|198421.9|198271.9|198419.1|198269.1|198423|198273|198418.9|198268.9|14
1619210850000|2021-04-23 20:47:30|198420.3|198270.3|198418.2|198268.2|198420.9|198270.9|198418.2|198268.2|9
1619210860000|2021-04-23 20:47:40|198421.2|198271.2|198432.4|198282.4|198435.8|198285.8|198418.9|198268.9|11
1619210870000|2021-04-23 20:47:50|198432.6|198282.6|198432.4|198282.4|198432.6|198282.6|198428.3|198278.3|11
1619210880000|2021-04-23 20:48:00|198430.8|198280.8|198428.5|198278.5|198434.8|198284.8|198420.1|198270.1|15
1619210890000|2021-04-23 20:48:10|198427|198277|198417.4|198267.4|198435.6|198285.6|198410|198260|15
1619210900000|2021-04-23 20:48:20|198411.3|198261.3|198418.1|198268.1|198418.1|198268.1|198407.6|198257.6|11
1619210910000|2021-04-23 20:48:30|198417.5|198267.5|198416.7|198266.7|198417.7|198267.7|198414.8|198264.8|13
1619210920000|2021-04-23 20:48:40|198414|198264|198416|198266|198417.6|198267.6|198414|198264|8
1619210930000|2021-04-23 20:48:50|198415.5|198265.5|198415.7|198265.7|198417.8|198267.8|198415.2|198265.2|14
1619210940000|2021-04-23 20:49:00|198416.4|198266.4|198419.2|198269.2|198428.4|198278.4|198415.6|198265.6|22
1619210950000|2021-04-23 20:49:10|198418.6|198268.6|198424.5|198274.5|198440|198290|198416|198266|22
1619210960000|2021-04-23 20:49:20|198423.8|198273.8|198424.2|198274.2|198429.5|198279.5|198421.4|198271.4|9
1619210970000|2021-04-23 20:49:30|198425.6|198275.6|198424.1|198274.1|198425.7|198275.7|198422.1|198272.1|12
1619210980000|2021-04-23 20:49:40|198424.7|198274.7|198424.2|198274.2|198434.1|198284.1|198424.2|198274.2|13
1619210990000|2021-04-23 20:49:50|198422.5|198272.5|198427|198277|198429.3|198279.3|198422.2|198272.2|16
1619211000000|2021-04-23 20:50:00|198424.5|198274.5|198422|198272|198426.7|198276.7|198421.4|198271.4|15
1619211010000|2021-04-23 20:50:10|198421.6|198271.6|198409|198259|198426.4|198276.4|198392.5|198242.5|22
1619211020000|2021-04-23 20:50:20|198396.4|198246.4|198395|198245|198399.7|198249.7|198382.4|198232.4|24
1619211030000|2021-04-23 20:50:30|198392.1|198242.1|198387.6|198237.6|198410.5|198260.5|198387.6|198237.6|18
1619211040000|2021-04-23 20:50:40|198389.2|198239.2|198392.4|198242.4|198399.2|198249.2|198380.5|198230.5|24
1619211050000|2021-04-23 20:50:50|198389.4|198239.4|198388.6|198238.6|198395|198245|198388.6|198238.6|13
1619211060000|2021-04-23 20:51:00|198388.8|198238.8|198394.1|198244.1|198394.1|198244.1|198383.9|198233.9|12
1619211070000|2021-04-23 20:51:10|198397.4|198247.4|198390.5|198240.5|198397.4|198247.4|198390.5|198240.5|9
1619211080000|2021-04-23 20:51:20|198389.1|198239.1|198402|198252|198410.5|198260.5|198388|198238|16
1619211090000|2021-04-23 20:51:30|198403.2|198253.2|198404.7|198254.7|198408.9|198258.9|198401.2|198251.2|11
1619211100000|2021-04-23 20:51:40|198395.3|198245.3|198401|198251|198410.8|198260.8|198395.3|198245.3|9
1619211110000|2021-04-23 20:51:50|198404.3|198254.3|198402.5|198252.5|198405.9|198255.9|198395.6|198245.6|16
1619211120000|2021-04-23 20:52:00|198393.6|198243.6|198394.2|198244.2|198394.8|198244.8|198388.8|198238.8|15
1619211130000|2021-04-23 20:52:10|198393.7|198243.7|198409.5|198259.5|198411.6|198261.6|198391|198241|15
1619211140000|2021-04-23 20:52:20|198409.3|198259.3|198413.7|198263.7|198413.7|198263.7|198407.6|198257.6|16
1619211150000|2021-04-23 20:52:30|198412.1|198262.1|198409.2|198259.2|198412.1|198262.1|198406.5|198256.5|13
1619211160000|2021-04-23 20:52:40|198406.4|198256.4|198406.8|198256.8|198407.8|198257.8|198403.3|198253.3|12
1619211170000|2021-04-23 20:52:50|198404.4|198254.4|198405.2|198255.2|198408.5|198258.5|198404.4|198254.4|10
1619211180000|2021-04-23 20:53:00|198409.2|198259.2|198420.3|198270.3|198424.6|198274.6|198409.2|198259.2|13
1619211190000|2021-04-23 20:53:10|198489.9|198197.5|198423.1|198273.1|198489.9|198276.8|198421.7|198197.5|12
1619211200000|2021-04-23 20:53:20|198422.2|198272.2|198422|198272|198426.7|198276.7|198419.6|198269.6|10
1619211210000|2021-04-23 20:53:30|198421.2|198271.2|198415.6|198265.6|198423.2|198273.2|198415.6|198265.6|13
1619211220000|2021-04-23 20:53:40|198419|198269|198418.6|198268.6|198420.9|198270.9|198418.6|198268.6|8
1619211230000|2021-04-23 20:53:50|198416|198266|198416.9|198266.9|198423.4|198273.4|198416|198266|12
1619211240000|2021-04-23 20:54:00|198417.1|198267.1|198382.2|198232.2|198417.1|198267.1|198346|198196|28
1619211250000|2021-04-23 20:54:10|198380.8|198230.8|198388.7|198238.7|198408.7|198258.7|198357.8|198207.8|20
1619211260000|2021-04-23 20:54:20|198388.4|198238.4|198405.7|198255.7|198405.7|198255.7|198387|198237|14
1619211270000|2021-04-23 20:54:30|198394.6|198244.6|198379.2|198229.2|198464.5|198244.6|198377.4|198144.8|22
1619211280000|2021-04-23 20:54:40|198377.8|198227.8|198376.5|198226.5|198458.2|198230.4|198376.5|198139.2|14
1619211290000|2021-04-23 20:54:50|198376.7|198226.7|198364.6|198214.6|198458.3|198233.3|198364.6|198139|19
1619211300000|2021-04-23 20:55:00|198367.9|198217.9|198374|198224|198474.3|198239.1|198358.5|198142.4|22
1619211310000|2021-04-23 20:55:10|198381.2|198231.2|198467.2|198148.2|198476.6|198243.8|198381.1|198147.7|18
1619211320000|2021-04-23 20:55:20|198461.2|198142.2|198372.3|198222.3|198464.3|198222.5|198364.4|198141.9|13
1619211330000|2021-04-23 20:55:30|198372.5|198222.5|198378.8|198228.8|198389.6|198239.6|198370.9|198220.9|13
1619211340000|2021-04-23 20:55:40|198380.8|198230.8|198484.6|198165.6|198484.6|198232.6|198372.6|198165.6|12
1619211350000|2021-04-23 20:55:50|198475.4|198156.4|198369.8|198219.8|198475.4|198220.9|198368.2|198156.4|10
1619211360000|2021-04-23 20:56:00|198381|198231|198384.3|198234.3|198388.8|198238.8|198374.6|198224.6|20
1619211370000|2021-04-23 20:56:10|198477.4|198158.4|198379.3|198229.3|198477.4|198230.2|198375|198151|22
1619211380000|2021-04-23 20:56:20|198381.9|198231.9|198382|198232|198452.7|198234.5|198368.6|198160.3|15
1619211390000|2021-04-23 20:56:30|198378.4|198228.4|198385.7|198235.7|198385.7|198235.7|198376.3|198226.3|13
1619211400000|2021-04-23 20:56:40|198383.3|198233.3|198376.3|198226.3|198481.8|198242.1|198376.3|198162.8|9
1619211410000|2021-04-23 20:56:50|198379|198229|198381.2|198231.2|198389.2|198239.2|198370.1|198220.1|8
1619211420000|2021-04-23 20:57:00|198377.2|198227.2|198377|198227|198377.2|198227.2|198377|198227|2
1619380800000|2021-04-25 20:00:00|198586.5|198222.5|198586.5|198222.5|198586.5|198222.5|198586.5|198222.5|1
1619380810000|2021-04-25 20:00:10|198587|198223|198587|198223|198587|198223|198587|198223|1
1619380830000|2021-04-25 20:00:30|198586.5|198222.5|198586.5|198222.5|198586.5|198222.5|198586.5|198222.5|1
1619380840000|2021-04-25 20:00:40|198587|198223|198587|198223|198587|198223|198587|198223|1
1619380880000|2021-04-25 20:01:20|198586.5|198222.5|198586.5|198222.5|198586.5|198222.5|198586.5|198222.5|1
1619380890000|2021-04-25 20:01:30|198521.1|198157.1|198583.8|198219.8|198583.8|198219.8|198521.1|198157.1|2
1619380920000|2021-04-25 20:02:00|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|1
1619380950000|2021-04-25 20:02:30|198583.7|198219.7|198583.7|198219.7|198583.7|198219.7|198583.7|198219.7|1
1619380960000|2021-04-25 20:02:40|198580.9|198216.9|198580.9|198216.9|198580.9|198216.9|198580.9|198216.9|1
1619380980000|2021-04-25 20:03:00|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|1
1619380990000|2021-04-25 20:03:10|198586.5|198222.5|198586.5|198222.5|198586.5|198222.5|198586.5|198222.5|1
1619381000000|2021-04-25 20:03:20|198587|198223|198587|198223|198587|198223|198587|198223|1
1619381220000|2021-04-25 20:07:00|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|1
1619381440000|2021-04-25 20:10:40|198587|198223|198587|198223|198587|198223|198587|198223|1
1619381500000|2021-04-25 20:11:40|198586.5|198222.5|198586.5|198222.5|198586.5|198222.5|198586.5|198222.5|1
1619381510000|2021-04-25 20:11:50|198587|198223|198587|198223|198587|198223|198587|198223|1
1619381530000|2021-04-25 20:12:10|198586.5|198222.5|198586.5|198222.5|198586.5|198222.5|198586.5|198222.5|1
1619381540000|2021-04-25 20:12:20|198587|198223|198587|198223|198587|198223|198587|198223|1
1619381570000|2021-04-25 20:12:50|198542|198178|198587|198223|198587|198223|198542|198178|2
1619381750000|2021-04-25 20:15:50|198573.5|198209.5|198556|198192|198573.5|198209.5|198556|198192|3
1619381810000|2021-04-25 20:16:50|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|1
1619381840000|2021-04-25 20:17:20|198557.4|198193.4|198557.4|198193.4|198557.4|198193.4|198557.4|198193.4|1
1619381850000|2021-04-25 20:17:30|198545.4|198181.4|198545.4|198181.4|198545.4|198181.4|198545.4|198181.4|1
1619381880000|2021-04-25 20:18:00|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|1
1619381970000|2021-04-25 20:19:30|198558.5|198194.5|198584|198220|198585.2|198221.2|198558.5|198194.5|3
1619382180000|2021-04-25 20:23:00|198586.5|198222.5|198586.5|198222.5|198586.5|198222.5|198586.5|198222.5|1
1619382190000|2021-04-25 20:23:10|198587|198223|198587|198223|198587|198223|198587|198223|1
1619382200000|2021-04-25 20:23:20|198586.5|198222.5|198586.5|198222.5|198586.5|198222.5|198586.5|198222.5|1
1619382220000|2021-04-25 20:23:40|198587|198223|198587|198223|198587|198223|198587|198223|1
1619382250000|2021-04-25 20:24:10|198586.5|198222.5|198586.5|198222.5|198586.5|198222.5|198586.5|198222.5|1
1619382270000|2021-04-25 20:24:30|198587|198223|198587|198223|198587|198223|198587|198223|1
1619382310000|2021-04-25 20:25:10|198586.5|198222.5|198586.5|198222.5|198586.5|198222.5|198586.5|198222.5|1
1619382320000|2021-04-25 20:25:20|198587|198223|198587|198223|198587|198223|198587|198223|1
1619382340000|2021-04-25 20:25:40|198586.5|198222.5|198586.5|198222.5|198586.5|198222.5|198586.5|198222.5|1
1619382350000|2021-04-25 20:25:50|198587|198223|198587|198223|198587|198223|198587|198223|1
1619382410000|2021-04-25 20:26:50|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|1
1619382430000|2021-04-25 20:27:10|198580.4|198216.4|198580.4|198216.4|198580.4|198216.4|198580.4|198216.4|1
1619382580000|2021-04-25 20:29:40|198587|198223|198587|198223|198587|198223|198587|198223|1
1619382810000|2021-04-25 20:33:30|198580.4|198216.4|198580.4|198216.4|198580.4|198216.4|198580.4|198216.4|1
1619383010000|2021-04-25 20:36:50|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|1
1619383030000|2021-04-25 20:37:10|198587|198223|198587|198223|198587|198223|198587|198223|1
1619383110000|2021-04-25 20:38:30|198586.5|198222.5|198586.5|198222.5|198586.5|198222.5|198586.5|198222.5|1
1619383120000|2021-04-25 20:38:40|198587|198223|198587|198223|198587|198223|198587|198223|1
1619383260000|2021-04-25 20:41:00|198586.5|198222.5|198586.5|198222.5|198586.5|198222.5|198586.5|198222.5|1
1619383270000|2021-04-25 20:41:10|198587|198223|198587|198223|198587|198223|198587|198223|1
1619383310000|2021-04-25 20:41:50|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|1
1619383580000|2021-04-25 20:46:20|198580.4|198216.4|198580.4|198216.4|198580.4|198216.4|198580.4|198216.4|1
1619383700000|2021-04-25 20:48:20|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|1
1619383930000|2021-04-25 20:52:10|198587|198223|198587|198223|198587|198223|198587|198223|1
1619383960000|2021-04-25 20:52:40|198586.5|198222.5|198586.5|198222.5|198586.5|198222.5|198586.5|198222.5|1
1619383970000|2021-04-25 20:52:50|198587|198223|198587|198223|198587|198223|198587|198223|1
1619384110000|2021-04-25 20:55:10|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|1
1619384130000|2021-04-25 20:55:30|198580.4|198216.4|198580.4|198216.4|198580.4|198216.4|198580.4|198216.4|1
1619384300000|2021-04-25 20:58:20|198584.1|198220.1|198584.1|198220.1|198584.1|198220.1|198584.1|198220.1|1
1619384330000|2021-04-25 20:58:50|198587|198223|198587|198223|198587|198223|198587|198223|1
1619384340000|2021-04-25 20:59:00|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|1
1619384390000|2021-04-25 20:59:50|198557.5|198193.5|198557.5|198193.5|198557.5|198193.5|198557.5|198193.5|1
1619384410000|2021-04-25 21:00:10|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|1
1619384460000|2021-04-25 21:01:00|198557.5|198193.5|198553|198189|198557.5|198193.5|198553|198189|2
1619384490000|2021-04-25 21:01:30|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|1
1619384540000|2021-04-25 21:02:20|198557.7|198193.7|198585.1|198221.1|198585.1|198221.1|198557.7|198193.7|2
1619384560000|2021-04-25 21:02:40|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|1
1619384610000|2021-04-25 21:03:30|198570|198240|198570|198240|198570|198240|198570|198240|1
1619384630000|2021-04-25 21:03:50|198585|198221|198586.5|198222.5|198586.5|198222.5|198585|198221|2
1619384640000|2021-04-25 21:04:00|198584.5|198220.5|198585|198221|198585|198221|198584.5|198220.5|2
1619384650000|2021-04-25 21:04:10|198587|198223|198587|198223|198587|198223|198587|198223|1
1619384700000|2021-04-25 21:05:00|198577.9|198213.9|198568.7|198204.7|198577.9|198213.9|198568.7|198204.7|3
1619384710000|2021-04-25 21:05:10|198572.2|198208.2|198570.6|198206.6|198572.2|198208.2|198570.6|198206.6|6
1619384720000|2021-04-25 21:05:20|198558|198194|198558|198194|198558|198194|198558|198194|1
1619384730000|2021-04-25 21:05:30|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|1
1619384740000|2021-04-25 21:05:40|198585|198221|198581.2|198217.2|198585|198221|198581.2|198217.2|3
1619384800000|2021-04-25 21:06:40|198584.2|198220.2|198583.5|198219.5|198584.2|198220.2|198583.5|198219.5|2
1619384810000|2021-04-25 21:06:50|198583.2|198219.2|198583.2|198219.2|198583.2|198219.2|198583.2|198219.2|1
1619384820000|2021-04-25 21:07:00|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|1
1619384850000|2021-04-25 21:07:30|198583.2|198219.2|198583.2|198219.2|198583.2|198219.2|198583.2|198219.2|1
1619384870000|2021-04-25 21:07:50|198583.8|198219.8|198583.8|198219.8|198583.8|198219.8|198583.8|198219.8|1
1619384880000|2021-04-25 21:08:00|198574.3|198210.3|198574.3|198210.3|198574.3|198210.3|198574.3|198210.3|1
1619384900000|2021-04-25 21:08:20|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|1
1619384910000|2021-04-25 21:08:30|198583.1|198219.1|198583.7|198219.7|198583.7|198219.7|198583.1|198219.1|2
1619384930000|2021-04-25 21:08:50|198583.9|198219.9|198574.2|198210.2|198583.9|198219.9|198574.2|198210.2|2
1619384950000|2021-04-25 21:09:10|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|1
1619384960000|2021-04-25 21:09:20|198587|198223|198587|198223|198587|198223|198587|198223|1
1619385000000|2021-04-25 21:10:00|198616|198252|198616|198252|198616|198252|198616|198252|1
1619385180000|2021-04-25 21:13:00|198583.8|198219.8|198583.8|198219.8|198583.8|198219.8|198583.8|198219.8|1
1619385190000|2021-04-25 21:13:10|198580.9|198216.9|198580.9|198216.9|198580.9|198216.9|198580.9|198216.9|1
1619385210000|2021-04-25 21:13:30|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|1
1619385240000|2021-04-25 21:14:00|198583.6|198219.6|198521.1|198157.1|198583.8|198219.8|198521.1|198157.1|3
1619385290000|2021-04-25 21:14:50|198583.7|198219.7|198583.7|198219.7|198583.7|198219.7|198583.7|198219.7|1
1619385300000|2021-04-25 21:15:00|198580.9|198216.9|198580.9|198216.9|198580.9|198216.9|198580.9|198216.9|1
1619385320000|2021-04-25 21:15:20|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|1
1619385350000|2021-04-25 21:15:50|198583.8|198219.8|198583.8|198219.8|198583.8|198219.8|198583.8|198219.8|1
1619385360000|2021-04-25 21:16:00|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|1
1619385400000|2021-04-25 21:16:40|198583.8|198219.8|198583.8|198219.8|198583.8|198219.8|198583.8|198219.8|1
1619385410000|2021-04-25 21:16:50|198574.1|198210.1|198574.1|198210.1|198574.1|198210.1|198574.1|198210.1|1
1619385420000|2021-04-25 21:17:00|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|1
1619385460000|2021-04-25 21:17:40|198583.8|198219.8|198583.8|198219.8|198583.8|198219.8|198583.8|198219.8|1
1619385470000|2021-04-25 21:17:50|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|1
1619385510000|2021-04-25 21:18:30|198583.8|198219.8|198583.8|198219.8|198583.8|198219.8|198583.8|198219.8|1
1619385530000|2021-04-25 21:18:50|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|1
1619385570000|2021-04-25 21:19:30|198583.7|198219.7|198583.6|198219.6|198583.7|198219.7|198583.6|198219.6|2
1619385580000|2021-04-25 21:19:40|198580.9|198216.9|198580.9|198216.9|198580.9|198216.9|198580.9|198216.9|1
1619385610000|2021-04-25 21:20:10|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|1
1619385620000|2021-04-25 21:20:20|198583.8|198219.8|198583.8|198219.8|198583.8|198219.8|198583.8|198219.8|1
1619385640000|2021-04-25 21:20:40|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|1
1619385790000|2021-04-25 21:23:10|198583.8|198219.8|198583.8|198219.8|198583.8|198219.8|198583.8|198219.8|1
1619385800000|2021-04-25 21:23:20|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|198521.1|198157.1|1
1619385840000|2021-04-25 21:24:00|198561.9|198197.9|198580.3|198216.3|198580.3|198216.3|198561.9|198197.9|2
1619385850000|2021-04-25 21:24:10|198570|198240|198576.1|198228.4|198576.1|198240|198570|198228.4|2
1619385900000|2021-04-25 21:25:00|198570|198240|198570|198240|198570|198240|198570|198240|1
1619386050000|2021-04-25 21:27:30|198579.5|198215.5|198603.5|198239.5|198603.5|198239.5|198579.5|198215.5|3
1619386080000|2021-04-25 21:28:00|198603.4|198239.4|198603.8|198239.8|198603.9|198239.9|198603.3|198239.3|4
1619386090000|2021-04-25 21:28:10|198603.4|198239.4|198603.7|198239.7|198603.8|198239.8|198603.3|198239.3|7
1619386100000|2021-04-25 21:28:20|198603.3|198239.3|198573.2|198209.2|198603.7|198239.7|198537.6|198173.6|8
1619386110000|2021-04-25 21:28:30|198572.2|198208.2|198552|198228|198572.6|198228.1|198551.6|198208.1|6
1619386120000|2021-04-25 21:28:40|198545.7|198221.7|198583.4|198259.4|198583.4|198259.4|198545.7|198221.7|5
1619386130000|2021-04-25 21:28:50|198582.4|198258.4|198536.4|198212.4|198583.4|198259.4|198528.5|198204.5|4
1619386140000|2021-04-25 21:29:00|198582.4|198258.4|198577.9|198258.9|198583.3|198262.6|198577.2|198258.2|6
1619386150000|2021-04-25 21:29:10|198510.4|198191.4|198547.8|198228.8|198547.8|198228.8|198510.4|198191.4|5
1619386160000|2021-04-25 21:29:20|198544.5|198225.5|198574.7|198255.7|198574.7|198255.7|198544.5|198225.5|5
1619386170000|2021-04-25 21:29:30|198571.1|198252.1|198574.7|198255.7|198574.7|198255.7|198571.1|198252.1|2
1619386180000|2021-04-25 21:29:40|198519.9|198200.9|198529.8|198210.8|198529.8|198210.8|198519.9|198200.9|5
1619386190000|2021-04-25 21:29:50|198567.3|198248.3|198567.3|198248.3|198567.3|198248.3|198567.3|198248.3|1
1619386200000|2021-04-25 21:30:00|198544.2|198225.2|198571.8|198252.8|198571.8|198252.8|198496.8|198177.8|10
1619386210000|2021-04-25 21:30:10|198570.9|198251.9|198584.9|198265.9|198584.9|198265.9|198556.1|198237.1|11
1619386220000|2021-04-25 21:30:20|198585.6|198266.6|198590.4|198271.4|198592.1|198273.1|198579|198260|5
1619386230000|2021-04-25 21:30:30|198562.8|198243.8|198576|198257|198576|198257|198562.8|198243.8|3
1619386240000|2021-04-25 21:30:40|198585.3|198266.3|198590.2|198271.2|198595.3|198276.3|198569.3|198250.3|9
1619386250000|2021-04-25 21:30:50|198591.1|198272.1|198592|198273|198592|198273|198591.1|198272.1|2
1619386260000|2021-04-25 21:31:00|198552.4|198233.4|198564.7|198245.7|198567|198248|198531.4|198212.4|5
1619386270000|2021-04-25 21:31:10|198563.7|198244.7|198558.9|198239.9|198563.7|198244.7|198551.7|198232.7|6
1619386280000|2021-04-25 21:31:20|198583.2|198264.2|198583.2|198264.2|198583.2|198264.2|198576.2|198257.2|3
1619386290000|2021-04-25 21:31:30|198517.9|198198.9|198548.5|198229.5|198559.2|198240.2|198517.9|198198.9|13
1619386300000|2021-04-25 21:31:40|198549.6|198230.6|198546|198227|198549.6|198230.6|198542.4|198223.4|5
1619386310000|2021-04-25 21:31:50|198537.4|198218.4|198545.5|198226.5|198545.5|198226.5|198537.3|198218.3|5
1619386320000|2021-04-25 21:32:00|198545.2|198226.2|198571.5|198252.5|198573.3|198254.3|198544.8|198225.8|21
1619386330000|2021-04-25 21:32:10|198538|198219|198546.9|198227.9|198556.7|198237.7|198538|198219|4
1619386340000|2021-04-25 21:32:20|198536.6|198217.6|198547.6|198228.6|198547.6|198228.6|198536.6|198217.6|2
1619386350000|2021-04-25 21:32:30|198518.2|198199.2|198554.9|198235.9|198562|198243|198518.2|198199.2|12
1619386360000|2021-04-25 21:32:40|198562|198243|198563.9|198244.9|198568.3|198249.3|198555.5|198236.5|14
1619386380000|2021-04-25 21:33:00|198526.5|198207.5|198551|198232|198551|198232|198526.5|198207.5|7
1619386390000|2021-04-25 21:33:10|198550.6|198231.6|198569.1|198250.1|198570.2|198251.2|198550.6|198231.6|24
1619386400000|2021-04-25 21:33:20|198569.3|198250.3|198556|198237|198569.3|198250.3|198554.9|198235.9|30
1619386410000|2021-04-25 21:33:30|198536.9|198217.9|198548.3|198229.3|198548.3|198229.3|198531.3|198212.3|4
1619386420000|2021-04-25 21:33:40|198546.9|198227.9|198555.9|198236.9|198564|198245|198546.1|198227.1|18
1619386430000|2021-04-25 21:33:50|198527|198208|198575.1|198256.1|198575.1|198256.1|198527|198208|6
1619386440000|2021-04-25 21:34:00|198577.3|198258.3|198577.3|198258.3|198577.3|198258.3|198577.3|198258.3|1
1619386450000|2021-04-25 21:34:10|198522.9|198203.9|198549.9|198230.9|198552.9|198233.9|198522.9|198203.9|24
1619386460000|2021-04-25 21:34:20|198548.3|198229.3|198549.2|198230.2|198556.1|198237.1|198542.6|198223.6|18
1619386470000|2021-04-25 21:34:30|198552.9|198233.9|198552.9|198233.9|198552.9|198233.9|198552.9|198233.9|1
1619386480000|2021-04-25 21:34:40|198517.3|198198.3|198544.5|198225.5|198544.5|198225.5|198517.3|198198.3|5
1619386490000|2021-04-25 21:34:50|198539.8|198220.8|198555.6|198236.6|198555.6|198236.6|198539.3|198220.3|5
1619386500000|2021-04-25 21:35:00|198555.4|198236.4|198550.6|198231.6|198555.4|198236.4|198539.3|198220.3|9
1619386510000|2021-04-25 21:35:10|198556.6|198237.6|198574.6|198255.6|198574.6|198255.6|198552.5|198233.5|8
1619386520000|2021-04-25 21:35:20|198553.6|198234.6|198597.7|198278.7|198597.7|198278.7|198553.6|198234.6|8
1619386530000|2021-04-25 21:35:30|198597.3|198278.3|198597.7|198278.7|198597.7|198278.7|198574.3|198255.3|4
1619386540000|2021-04-25 21:35:40|198589.9|198270.9|198539|198220|198589.9|198270.9|198539|198220|12
1619386550000|2021-04-25 21:35:50|198530.4|198211.4|198540.9|198221.9|198541.8|198222.8|198529.3|198210.3|5
1619386560000|2021-04-25 21:36:00|198548.8|198229.8|198548.8|198229.8|198548.8|198229.8|198548.8|198229.8|1
1619386570000|2021-04-25 21:36:10|198583.5|198264.5|198574.3|198255.3|198583.5|198264.5|198572.5|198253.5|4
1619386580000|2021-04-25 21:36:20|198532.1|198213.1|198548.6|198229.6|198548.6|198229.6|198532.1|198213.1|3
1619386590000|2021-04-25 21:36:30|198540|198221|198549.7|198230.7|198554.4|198235.4|198539.6|198220.6|7
1619386600000|2021-04-25 21:36:40|198533.1|198214.1|198567.5|198248.5|198567.5|198248.5|198533.1|198214.1|8
1619386610000|2021-04-25 21:36:50|198567.4|198248.4|198578.8|198259.8|198578.8|198259.8|198559.2|198240.2|3
1619386620000|2021-04-25 21:37:00|198524.9|198205.9|198540.7|198221.7|198541.1|198222.1|198524.9|198205.9|8
1619386630000|2021-04-25 21:37:10|198553.6|198234.6|198553.7|198234.7|198553.7|198234.7|198548.4|198229.4|4
1619386640000|2021-04-25 21:37:20|198530.9|198211.9|198546.5|198227.5|198546.5|198227.5|198530.9|198211.9|3
1619386650000|2021-04-25 21:37:30|198552.5|198233.5|198552|198233|198552.5|198233.5|198544.5|198225.5|3
1619386660000|2021-04-25 21:37:40|198441.9|198122.9|198456.5|198137.5|198456.5|198137.5|198411.8|198092.8|3
1619386670000|2021-04-25 21:37:50|198540.7|198221.7|198539.2|198220.2|198582.1|198263.1|198539.2|198220.2|7
1619386680000|2021-04-25 21:38:00|198545.5|198226.5|198551|198232|198551|198232|198545.5|198226.5|4
1619386690000|2021-04-25 21:38:10|198524.3|198205.3|198545.9|198226.9|198551.1|198232.1|198524.2|198205.2|7
1619386700000|2021-04-25 21:38:20|198545.8|198226.8|198551|198232|198551.2|198232.2|198545.8|198226.8|4
1619386710000|2021-04-25 21:38:30|198527.1|198208.1|198540|198221|198543.1|198224.1|198527.1|198208.1|5
1619386720000|2021-04-25 21:38:40|198547.9|198228.9|198551.2|198232.2|198551.2|198232.2|198547.9|198228.9|3
1619386730000|2021-04-25 21:38:50|198564.3|198245.3|198564.3|198245.3|198564.3|198245.3|198564.3|198245.3|1
1619386740000|2021-04-25 21:39:00|198508.6|198189.6|198571|198252|198571|198252|198508.6|198189.6|4
1619386760000|2021-04-25 21:39:20|198546.5|198227.5|198556.2|198237.2|198556.2|198237.2|198546.5|198227.5|4
1619386770000|2021-04-25 21:39:30|198529.8|198210.8|198543.2|198224.2|198547|198228|198529.8|198210.8|10
1619386780000|2021-04-25 21:39:40|198543.6|198224.6|198524.3|198205.3|198543.6|198224.6|198517.3|198198.3|3
1619386790000|2021-04-25 21:39:50|198534.1|198215.1|198534.1|198215.1|198534.1|198215.1|198534.1|198215.1|1
1619386800000|2021-04-25 21:40:00|198546.2|198227.2|198562.9|198243.9|198562.9|198243.9|198540.1|198221.1|8
1619386810000|2021-04-25 21:40:10|198565.9|198246.9|198529.2|198210.2|198565.9|198246.9|198502.3|198183.3|4
1619386820000|2021-04-25 21:40:20|198532|198213|198544.7|198225.7|198545.1|198226.1|198532|198213|5
1619386830000|2021-04-25 21:40:30|198544.3|198225.3|198523.8|198204.8|198554.8|198235.8|198523.8|198204.8|5
1619386840000|2021-04-25 21:40:40|198534.8|198215.8|198540.3|198221.3|198540.3|198221.3|198534.8|198215.8|4
1619386850000|2021-04-25 21:40:50|198543.7|198224.7|198536.5|198217.5|198543.7|198224.7|198520.3|198201.3|7
1619386860000|2021-04-25 21:41:00|198543.8|198224.8|198541.9|198222.9|198543.8|198224.8|198541.9|198222.9|4
1619386870000|2021-04-25 21:41:10|198537.7|198218.7|198536.8|198217.8|198548.3|198229.3|198509.9|198190.9|7
1619386880000|2021-04-25 21:41:20|198544.5|198225.5|198537|198218|198544.5|198225.5|198537|198218|2
1619386890000|2021-04-25 21:41:30|198544.5|198225.5|198532.8|198213.8|198544.5|198225.5|198517.1|198198.1|7
1619386900000|2021-04-25 21:41:40|198528.6|198209.6|198544.2|198225.2|198544.7|198225.7|198528.6|198209.6|6
1619386910000|2021-04-25 21:41:50|198542.2|198223.2|198524.5|198205.5|198548.5|198229.5|198517.3|198198.3|6
1619386920000|2021-04-25 21:42:00|198536.4|198217.4|198538.4|198219.4|198543.8|198224.8|198536.4|198217.4|3
1619386930000|2021-04-25 21:42:10|198536.1|198217.1|198537.1|198218.1|198543.6|198224.6|198517.8|198198.8|5
1619386940000|2021-04-25 21:42:20|198512.8|198193.8|198542|198223|198542|198223|198512.8|198193.8|2
1619386950000|2021-04-25 21:42:30|198523.2|198204.2|198512.8|198193.8|198542|198223|198512.8|198193.8|3
1619386960000|2021-04-25 21:42:40|198523.2|198204.2|198573.1|198254.1|198573.1|198254.1|198523.2|198204.2|2
1619386970000|2021-04-25 21:42:50|198581.6|198262.6|198583.2|198264.2|198583.2|198264.2|198581.6|198262.6|2
1619386980000|2021-04-25 21:43:00|198574.3|198255.3|198499.4|198180.4|198594.1|198275.1|198499.4|198180.4|7
1619386990000|2021-04-25 21:43:10|198544.5|198225.5|198585.8|198266.8|198585.8|198266.8|198537|198218|3
1619387000000|2021-04-25 21:43:20|198582.7|198263.7|198525.9|198206.9|198582.7|198263.7|198519.1|198200.1|6
1619387010000|2021-04-25 21:43:30|198531.2|198212.2|198546.3|198227.3|198546.3|198227.3|198531.2|198212.2|4
1619387020000|2021-04-25 21:43:40|198545.2|198226.2|198529.1|198210.1|198580.2|198261.2|198518.8|198199.8|4
1619387030000|2021-04-25 21:43:50|198542|198223|198554|198235|198554.7|198235.7|198540.2|198221.2|4
1619387040000|2021-04-25 21:44:00|198552.4|198233.4|198554.2|198235.2|198558.3|198239.3|198541.5|198222.5|7
1619387050000|2021-04-25 21:44:10|198558.8|198239.8|198534.7|198215.7|198558.9|198239.9|198520|198201|6
1619387060000|2021-04-25 21:44:20|198531.4|198212.4|198542.3|198223.3|198548.2|198229.2|198531.4|198212.4|3
1619387070000|2021-04-25 21:44:30|198548.2|198229.2|198541.2|198222.2|198548.2|198229.2|198530.4|198211.4|3
1619387080000|2021-04-25 21:44:40|198584.5|198265.5|198533.8|198214.8|198584.5|198265.5|198513.7|198194.7|7
1619387090000|2021-04-25 21:44:50|198537.2|198218.2|198540.4|198221.4|198543.8|198224.8|198537.2|198218.2|5
1619387100000|2021-04-25 21:45:00|198540.1|198221.1|198536|198217|198543.1|198224.1|198527.1|198208.1|4
1619387110000|2021-04-25 21:45:10|198552.9|198233.9|198526.3|198207.3|198552.9|198233.9|198508.8|198189.8|6
1619387120000|2021-04-25 21:45:20|198538.5|198219.5|198546.1|198227.1|198546.1|198227.1|198530.2|198211.2|3
1619387130000|2021-04-25 21:45:30|198582.6|198263.6|198573.1|198254.1|198582.6|198263.6|198567.8|198248.8|6
1619387140000|2021-04-25 21:45:40|198575.1|198256.1|198528.2|198209.2|198576.9|198257.9|198513|198194|5
1619387150000|2021-04-25 21:45:50|198528.9|198209.9|198551.6|198232.6|198566.1|198247.1|198524.8|198205.8|6
1619387160000|2021-04-25 21:46:00|198562.9|198243.9|198540.1|198221.1|198563.1|198244.1|198519.3|198200.3|10
1619387170000|2021-04-25 21:46:10|198541.4|198222.4|198549.1|198230.1|198549.1|198230.1|198541.4|198222.4|5
1619387180000|2021-04-25 21:46:20|198542.6|198223.6|198582.6|198263.6|198582.6|198263.6|198542.6|198223.6|3
1619387190000|2021-04-25 21:46:30|198588.6|198269.6|198552.1|198233.1|198588.6|198269.6|198502.4|198183.4|7
1619387200000|2021-04-25 21:46:40|198547.8|198228.8|198569.1|198250.1|198569.1|198250.1|198537.5|198218.5|8
1619387210000|2021-04-25 21:46:50|198573|198254|198573.3|198254.3|198573.3|198254.3|198565.9|198246.9|3
1619387220000|2021-04-25 21:47:00|198569.5|198250.5|198530|198211|198569.5|198250.5|198521.7|198202.7|7
1619387230000|2021-04-25 21:47:10|198541.8|198222.8|198547.8|198228.8|198547.8|198228.8|198539.8|198220.8|3
1619387240000|2021-04-25 21:47:20|198498.7|198179.7|198513.7|198194.7|198513.7|198194.7|198498.7|198179.7|2
1619387250000|2021-04-25 21:47:30|198532.5|198213.5|198543.7|198224.7|198543.7|198224.7|198532.5|198213.5|2
1619387260000|2021-04-25 21:47:40|198538.8|198219.8|198518.5|198199.5|198538.8|198219.8|198474.6|198155.6|7
1619387270000|2021-04-25 21:47:50|198516.3|198197.3|198529|198210|198529|198210|198516.3|198197.3|3
1619387280000|2021-04-25 21:48:00|198529.2|198210.2|198508|198189|198529.2|198210.2|198508|198189|2
1619387290000|2021-04-25 21:48:10|198506|198187|198571.8|198252.8|198571.8|198252.8|198506|198187|5
1619387300000|2021-04-25 21:48:20|198558.1|198239.1|198568.6|198249.6|198568.6|198249.6|198558.1|198239.1|3
1619387310000|2021-04-25 21:48:30|198571.8|198252.8|198538.6|198219.6|198571.8|198252.8|198532|198213|11
1619387320000|2021-04-25 21:48:40|198532.7|198213.7|198548.5|198229.5|198548.5|198229.5|198532.7|198213.7|3
1619387330000|2021-04-25 21:48:50|198537.6|198218.6|198569|198250|198569|198250|198537.6|198218.6|4
1619387340000|2021-04-25 21:49:00|198576.4|198257.4|198527|198208|198576.4|198257.4|198522.5|198203.5|6
1619387350000|2021-04-25 21:49:10|198546.6|198227.6|198546.7|198227.7|198549.7|198230.7|198541.8|198222.8|4
1619387360000|2021-04-25 21:49:20|198545.3|198226.3|198578.7|198259.7|198578.7|198259.7|198545.3|198226.3|2
1619387370000|2021-04-25 21:49:30|198553.7|198234.7|198518.5|198199.5|198564.8|198245.8|198518.5|198199.5|5
1619387380000|2021-04-25 21:49:40|198526.8|198207.8|198550.3|198231.3|198554.7|198235.7|198526.8|198207.8|6
1619387390000|2021-04-25 21:49:50|198542.4|198223.4|198518.6|198199.6|198547.3|198228.3|198511.3|198192.3|5
1619387400000|2021-04-25 21:50:00|198528.9|198209.9|198541.5|198222.5|198541.5|198222.5|198522.9|198203.9|3
1619387410000|2021-04-25 21:50:10|198542.1|198223.1|198569.3|198250.3|198569.3|198250.3|198540.9|198221.9|3
1619387420000|2021-04-25 21:50:20|198570.2|198251.2|198533.9|198214.9|198573.7|198254.7|198514.3|198195.3|8
1619387430000|2021-04-25 21:50:30|198524.5|198205.5|198572.4|198253.4|198572.4|198253.4|198524.5|198205.5|8
1619387440000|2021-04-25 21:50:40|198575.5|198256.5|198531.9|198212.9|198575.5|198256.5|198512.2|198193.2|4
1619387450000|2021-04-25 21:50:50|198538.8|198219.8|198541.6|198222.6|198541.6|198222.6|198538.8|198219.8|2
1619387460000|2021-04-25 21:51:00|198530.8|198211.8|198541.6|198222.6|198541.6|198222.6|198530.8|198211.8|2
1619387470000|2021-04-25 21:51:10|198576.7|198257.7|198520.1|198201.1|198576.7|198257.7|198488.8|198169.8|3
1619387480000|2021-04-25 21:51:20|198525.5|198206.5|198567.5|198248.5|198567.5|198248.5|198525.5|198206.5|7
1619387490000|2021-04-25 21:51:30|198526.8|198207.8|198540.8|198221.8|198568.3|198249.3|198526.8|198207.8|7
1619387500000|2021-04-25 21:51:40|198532.6|198213.6|198547.3|198228.3|198551.5|198232.5|198532.6|198213.6|7
1619387510000|2021-04-25 21:51:50|198581.3|198262.3|198498.1|198179.1|198581.3|198262.3|198498.1|198179.1|2
1619387520000|2021-04-25 21:52:00|198530.7|198211.7|198540.9|198221.9|198547.2|198228.2|198530.7|198211.7|5
1619387530000|2021-04-25 21:52:10|198551.3|198232.3|198523.8|198204.8|198560|198241|198523.8|198204.8|7
1619387540000|2021-04-25 21:52:20|198536.9|198217.9|198564.2|198245.2|198564.3|198245.3|198536.9|198217.9|4
1619387550000|2021-04-25 21:52:30|198560.1|198241.1|198518.5|198199.5|198560.6|198241.6|198518.5|198199.5|4
1619387560000|2021-04-25 21:52:40|198523.5|198204.5|198533.7|198214.7|198533.7|198214.7|198523.5|198204.5|2
1619387570000|2021-04-25 21:52:50|198564.2|198245.2|198564.1|198245.1|198564.2|198245.2|198563.2|198244.2|3
1619387580000|2021-04-25 21:53:00|198558.2|198239.2|198489.4|198170.4|198560.2|198241.2|198489.4|198170.4|5
1619387590000|2021-04-25 21:53:10|198514.3|198195.3|198548|198229|198548.5|198229.5|198514.3|198195.3|11
1619387600000|2021-04-25 21:53:20|198545.7|198226.7|198540.2|198221.2|198545.7|198226.7|198529|198210|5
1619387610000|2021-04-25 21:53:30|198539.8|198220.8|198509.3|198190.3|198539.8|198220.8|198509.3|198190.3|3
1619387620000|2021-04-25 21:53:40|198528.3|198209.3|198533.9|198214.9|198533.9|198214.9|198528.1|198209.1|6
1619387630000|2021-04-25 21:53:50|198559.9|198240.9|198559.9|198240.9|198559.9|198240.9|198559.9|198240.9|1
1619387640000|2021-04-25 21:54:00|198558|198239|198518.8|198199.8|198560.4|198241.4|198518.8|198199.8|5
1619387650000|2021-04-25 21:54:10|198526.3|198207.3|198512|198193|198526.3|198207.3|198508.9|198189.9|4
1619387660000|2021-04-25 21:54:20|198511.5|198192.5|198515.6|198196.6|198532.2|198213.2|198511|198192|4
1619387670000|2021-04-25 21:54:30|198512.6|198193.6|198538.3|198219.3|198538.3|198219.3|198512.6|198193.6|4
1619387680000|2021-04-25 21:54:40|198533.1|198214.1|198517.2|198198.2|198555.6|198236.6|198512.3|198193.3|6
1619387690000|2021-04-25 21:54:50|198532.5|198213.5|198522.2|198203.2|198532.5|198213.5|198522.2|198203.2|3
1619387700000|2021-04-25 21:55:00|198532.4|198213.4|198507.4|198188.4|198550.8|198231.8|198507.4|198188.4|5
1619387710000|2021-04-25 21:55:10|198529.5|198210.5|198536.7|198217.7|198536.7|198217.7|198522.5|198203.5|5
1619387720000|2021-04-25 21:55:20|198526.7|198207.7|198511.9|198192.9|198533.5|198214.5|198506.8|198187.8|5
1619387730000|2021-04-25 21:55:30|198538.9|198219.9|198556.8|198237.8|198556.8|198237.8|198538.9|198219.9|4
1619387740000|2021-04-25 21:55:40|198555.5|198236.5|198556.8|198237.8|198558.4|198239.4|198551.7|198232.7|5
1619387750000|2021-04-25 21:55:50|198558.4|198239.4|198504.3|198185.3|198558.4|198239.4|198500.8|198181.8|6
1619387760000|2021-04-25 21:56:00|198511|198192|198539.4|198220.4|198539.4|198220.4|198507.4|198188.4|4
1619387770000|2021-04-25 21:56:10|198541|198222|198508.6|198189.6|198541|198222|198494.5|198175.5|3
1619387780000|2021-04-25 21:56:20|198507.8|198188.8|198513.2|198194.2|198513.2|198194.2|198507.8|198188.8|2
1619387790000|2021-04-25 21:56:30|198528.4|198209.4|198486.2|198167.2|198556.2|198237.2|198486.2|198167.2|3
1619387800000|2021-04-25 21:56:40|198545.8|198226.8|198545.8|198226.8|198545.8|198226.8|198545.8|198226.8|1
1619387810000|2021-04-25 21:56:50|198519.9|198200.9|198506.1|198187.1|198519.9|198200.9|198486.2|198167.2|4
1619387820000|2021-04-25 21:57:00|198518|198199|198518|198199|198518|198199|198518|198199|1
1619387830000|2021-04-25 21:57:10|198499.4|198180.4|198493.6|198174.6|198499.4|198180.4|198493.6|198174.6|2
1619387840000|2021-04-25 21:57:20|198508.5|198189.5|198558.4|198239.4|198558.4|198239.4|198508.5|198189.5|2
1619387850000|2021-04-25 21:57:30|198556.8|198237.8|198546.7|198227.7|198556.8|198237.8|198535.7|198216.7|3
1619387860000|2021-04-25 21:57:40|198552.9|198233.9|198511|198192|198555.5|198236.5|198493.4|198174.4|6
1619387880000|2021-04-25 21:58:00|198499.4|198180.4|198499.4|198180.4|198545.8|198226.8|198499.4|198180.4|4
1619387890000|2021-04-25 21:58:10|198511|198192|198518|198199|198518|198199|198504.1|198185.1|3
1619387900000|2021-04-25 21:58:20|198545.8|198226.8|198545.8|198226.8|198545.8|198226.8|198545.8|198226.8|1
1619387910000|2021-04-25 21:58:30|198499.4|198180.4|198499.4|198180.4|198499.4|198180.4|198499.4|198180.4|1
1619387920000|2021-04-25 21:58:40|198519.5|198200.5|198551.6|198232.6|198555.4|198236.4|198519.5|198200.5|4
1619387930000|2021-04-25 21:58:50|198550.5|198231.5|198552.4|198233.4|198552.4|198233.4|198549.2|198230.2|3
1619387940000|2021-04-25 21:59:00|198546.1|198227.1|198524.6|198205.6|198557.4|198238.4|198524.6|198205.6|9
1619387950000|2021-04-25 21:59:10|198525.8|198206.8|198542.2|198223.2|198542.2|198223.2|198525.8|198206.8|4
1619387960000|2021-04-25 21:59:20|198539.5|198220.5|198558.1|198239.1|198558.1|198239.1|198539|198220|5
1619387970000|2021-04-25 21:59:30|198560.2|198241.2|198517.2|198198.2|198560.2|198241.2|198517.2|198198.2|4
1619387980000|2021-04-25 21:59:40|198520.2|198201.2|198531.7|198212.7|198531.9|198212.9|198520.2|198201.2|3
1619387990000|2021-04-25 21:59:50|198509.9|198190.9|198499.9|198180.9|198517.4|198198.4|198499.9|198180.9|5
1619388000000|2021-04-25 22:00:00|198506.6|198187.6|198541.1|198222.1|198544.7|198225.7|198506.6|198187.6|23
1619388010000|2021-04-25 22:00:10|198544.1|198225.1|198544.3|198225.3|198563.8|198244.8|198534.6|198215.6|26
1619388020000|2021-04-25 22:00:20|198562.5|198243.5|198569.7|198250.7|198574.4|198255.4|198522.4|198203.4|29
1619388030000|2021-04-25 22:00:30|198575|198256|198585|198266|198605|198286|198561.4|198242.4|22
1619388040000|2021-04-25 22:00:40|198582.7|198263.7|198559|198240|198589.3|198270.3|198550.7|198231.7|21
1619388050000|2021-04-25 22:00:50|198552.8|198233.8|198540.1|198221.1|198574.6|198255.6|198527.5|198208.5|22
1619388060000|2021-04-25 22:01:00|198552|198233|198570.7|198251.7|198592.4|198273.4|198552|198233|29
1619388070000|2021-04-25 22:01:10|198547.9|198228.9|198577|198258|198588.8|198279.5|198547.7|198228.7|18
1619388080000|2021-04-25 22:01:20|198569.7|198250.7|198532|198213|198570.2|198251.2|198527.7|198208.7|22
1619388090000|2021-04-25 22:01:30|198528.5|198209.5|198542.2|198223.2|198542.2|198223.2|198521.4|198202.4|24
1619388100000|2021-04-25 22:01:40|198525.1|198206.1|198578.2|198295.2|198580.1|198295.2|198525.1|198206.1|17
1619388110000|2021-04-25 22:01:50|198574|198302.2|198541.5|198222.5|198591.2|198302.2|198529.3|198210.3|20
1619388120000|2021-04-25 22:02:00|198547.6|198228.6|198577|198258|198577|198258|198547.6|198228.6|16
1619388130000|2021-04-25 22:02:10|198562.1|198243.1|198570.3|198251.3|198579|198260|198560.8|198241.8|17
1619388140000|2021-04-25 22:02:20|198572.8|198253.8|198509.6|198190.6|198584.6|198265.6|198509.6|198190.6|22
1619388150000|2021-04-25 22:02:30|198532.2|198213.2|198563.1|198244.1|198576.8|198257.8|198532.2|198213.2|16
1619388160000|2021-04-25 22:02:40|198572.6|198253.6|198569|198250|198572.6|198253.6|198557.3|198238.3|15
1619388170000|2021-04-25 22:02:50|198570.3|198251.3|198571.9|198252.9|198572|198253|198561.6|198242.6|7
1619388180000|2021-04-25 22:03:00|198572|198253|198522.6|198269.3|198586.7|198352.5|198502.5|198227.5|8
1619388190000|2021-04-25 22:03:10|198499.6|198349.6|198567.4|198248.4|198567.4|198349.6|198499.6|198223.5|12
1619388200000|2021-04-25 22:03:20|198568.2|198249.2|198568.2|198249.3|198573.8|198264.2|198563.5|198246.7|18
1619388210000|2021-04-25 22:03:30|198568|198249|198471|198321|198568|198322|198470.2|198243.7|17
1619388220000|2021-04-25 22:03:40|198470.9|198320.9|198468.5|198318.5|198471.1|198321.1|198464.5|198314.5|22
1619388230000|2021-04-25 22:03:50|198469.6|198319.6|198469.4|198319.4|198516.9|198322.6|198462.5|198259.8|17
1619388240000|2021-04-25 22:04:00|198470.6|198320.6|198526.5|198271.7|198568.4|198342.8|198470.6|198235.1|21
1619388250000|2021-04-25 22:04:10|198528.7|198273|198480.3|198330.3|198546|198335.7|198476.3|198256.8|20
1619388260000|2021-04-25 22:04:20|198469.2|198319.2|198513.8|198363.8|198552.4|198363.8|198469.2|198283.9|21
1619388270000|2021-04-25 22:04:30|198513.9|198363.9|198520.6|198370.6|198546.4|198372.4|198503.4|198296.1|15
1619388280000|2021-04-25 22:04:40|198518.6|198368.6|198504|198354|198526.1|198376.1|198500.6|198350.6|15
1619388290000|2021-04-25 22:04:50|198501.9|198351.9|198506.3|198356.3|198528|198378|198495.2|198235.3|20
1619388300000|2021-04-25 22:05:00|198503.6|198353.6|198518.1|198368.1|198518.9|198368.9|198500.5|198350.5|19
1619388310000|2021-04-25 22:05:10|198518.2|198368.2|198515.9|198365.9|198519.6|198369.6|198499.6|198349.6|21
1619388320000|2021-04-25 22:05:20|198515.5|198365.5|198512.9|198362.9|198515.5|198365.5|198507.9|198357.9|18
1619388330000|2021-04-25 22:05:30|198512.8|198362.8|198516.4|198366.4|198517.3|198367.3|198512.6|198362.6|11
1619388340000|2021-04-25 22:05:40|198516.2|198366.2|198515.1|198365.1|198522|198372|198515.1|198365.1|10
1619388350000|2021-04-25 22:05:50|198517.4|198367.4|198518.6|198368.6|198519.2|198369.2|198515.7|198365.7|10
1619388360000|2021-04-25 22:06:00|198519|198369|198514.6|198364.6|198524.1|198374.1|198512.1|198362.1|11
1619388370000|2021-04-25 22:06:10|198515.8|198365.8|198522.7|198372.7|198522.7|198372.7|198514.7|198364.7|8
1619388380000|2021-04-25 22:06:20|198522.4|198372.4|198521.6|198371.6|198523.7|198373.7|198516.8|198366.8|7
1619388390000|2021-04-25 22:06:30|198521.7|198371.7|198514.6|198364.6|198522.3|198372.3|198514.5|198364.5|10
1619388400000|2021-04-25 22:06:40|198523.7|198373.7|198516.2|198366.2|198524.6|198374.6|198511.4|198361.4|10
1619388410000|2021-04-25 22:06:50|198517.7|198367.7|198511.7|198361.7|198518.1|198368.1|198511.7|198361.7|11
1619388420000|2021-04-25 22:07:00|198514.3|198364.3|198535.4|198385.4|198535.9|198385.9|198514.3|198364.3|15
1619388430000|2021-04-25 22:07:10|198532.3|198382.3|198563.8|198413.8|198566|198416|198527.2|198377.2|21
1619388440000|2021-04-25 22:07:20|198564.1|198414.1|198550.6|198400.6|198564.1|198414.1|198550|198400|13
1619388450000|2021-04-25 22:07:30|198551|198401|198556.4|198406.4|198558.3|198408.3|198546.2|198396.2|15
1619388460000|2021-04-25 22:07:40|198557|198407|198560.6|198410.6|198560.6|198410.6|198557|198407|10
1619388470000|2021-04-25 22:07:50|198560.9|198410.9|198565.4|198415.4|198580.3|198430.3|198560.8|198410.8|15
1619388480000|2021-04-25 22:08:00|198571.9|198421.9|198576.4|198426.4|198585.5|198435.5|198568.4|198418.4|15
1619388490000|2021-04-25 22:08:10|198573|198423|198571.3|198421.3|198573.3|198423.3|198560.4|198410.4|13
1619388500000|2021-04-25 22:08:20|198571.5|198421.5|198573.6|198423.6|198574|198424|198571.5|198421.5|14
1619388510000|2021-04-25 22:08:30|198573.8|198423.8|198578.4|198428.4|198586|198436|198570.5|198420.5|13
1619388520000|2021-04-25 22:08:40|198624|198367|198579.5|198429.5|198624|198432|198573.7|198367|14
1619388530000|2021-04-25 22:08:50|198578.7|198428.7|198583.4|198433.4|198590.4|198440.4|198578.7|198428.7|14
1619388540000|2021-04-25 22:09:00|198576.3|198426.3|198589|198439|198589|198439|198576.3|198426.3|16
1619388550000|2021-04-25 22:09:10|198592.8|198442.8|198586.8|198436.8|198597.4|198447.4|198577.2|198427.2|18
1619388560000|2021-04-25 22:09:20|198595.3|198445.3|198590.2|198440.2|198595.3|198445.3|198589.3|198439.3|17
1619388570000|2021-04-25 22:09:30|198590.8|198440.8|198588.5|198438.5|198596.1|198446.1|198588.5|198438.5|10
1619388580000|2021-04-25 22:09:40|198587.7|198437.7|198587.7|198437.7|198590|198440|198585.5|198435.5|9
1619388590000|2021-04-25 22:09:50|198588|198438|198615.6|198465.6|198615.6|198465.6|198586.9|198436.9|16
1619388600000|2021-04-25 22:10:00|198620.1|198470.1|198651.5|198501.5|198655.8|198505.8|198619.8|198469.8|28
1619388610000|2021-04-25 22:10:10|198652.3|198502.3|198654.6|198504.6|198659.7|198509.7|198652|198502|8
1619388620000|2021-04-25 22:10:20|198654.2|198504.2|198656|198506|198657|198507|198652.8|198502.8|15
1619388630000|2021-04-25 22:10:30|198655.3|198505.3|198677.6|198527.6|198678.4|198528.4|198655|198505|16
1619388640000|2021-04-25 22:10:40|198679.1|198529.1|198665.9|198515.9|198679.1|198529.1|198657.4|198507.4|17
1619388650000|2021-04-25 22:10:50|198668.2|198518.2|198668.9|198518.9|198669.6|198519.6|198661.7|198511.7|19
1619388660000|2021-04-25 22:11:00|198668.7|198518.7|198668.9|198518.9|198674|198524|198660.2|198510.2|14
1619388670000|2021-04-25 22:11:10|198667.2|198517.2|198681.4|198531.4|198681.4|198531.4|198666.2|198516.2|16
1619388680000|2021-04-25 22:11:20|198681.8|198531.8|198685.3|198535.3|198687|198537|198680.4|198530.4|8
1619388690000|2021-04-25 22:11:30|198679.4|198529.4|198678.4|198528.4|198681.6|198531.6|198678.3|198528.3|9
1619388700000|2021-04-25 22:11:40|198688.5|198538.5|198682.5|198532.5|198688.5|198538.5|198682.5|198532.5|12
1619388710000|2021-04-25 22:11:50|198688.2|198538.2|198692.3|198542.3|198692.7|198542.7|198687.9|198537.9|14
1619388720000|2021-04-25 22:12:00|198696.1|198546.1|198691.5|198541.5|198696.1|198546.1|198681.9|198531.9|20
1619388730000|2021-04-25 22:12:10|198692.7|198542.7|198717.4|198567.4|198723.9|198573.9|198692.7|198542.7|18
1619388740000|2021-04-25 22:12:20|198719.6|198569.6|198728.8|198578.8|198731.2|198581.2|198719.6|198569.6|16
1619388750000|2021-04-25 22:12:30|198728.5|198578.5|198718.6|198568.6|198728.5|198578.5|198718.6|198568.6|14
1619388760000|2021-04-25 22:12:40|198719|198569|198723.4|198573.4|198726.8|198576.8|198719|198569|14
1619388770000|2021-04-25 22:12:50|198723.1|198573.1|198722.7|198572.7|198726.6|198576.6|198718|198568|18
1619388780000|2021-04-25 22:13:00|198723.2|198573.2|198719.7|198569.7|198727.6|198577.6|198719.7|198569.7|11
1619388790000|2021-04-25 22:13:10|198719.6|198569.6|198727.9|198577.9|198727.9|198577.9|198719.6|198569.6|17
1619388800000|2021-04-25 22:13:20|198725|198575|198725.2|198575.2|198728|198578|198722.6|198572.6|15
1619388810000|2021-04-25 22:13:30|198725.3|198575.3|198725.6|198575.6|198725.6|198575.6|198724.2|198574.2|8
1619388820000|2021-04-25 22:13:40|198725|198575|198722.3|198572.3|198725.8|198575.8|198721.4|198571.4|12
1619388830000|2021-04-25 22:13:50|198724.1|198574.1|198723.5|198573.5|198724.8|198574.8|198722.4|198572.4|7
1619388840000|2021-04-25 22:14:00|198724.2|198574.2|198713.4|198563.4|198724.2|198574.2|198699.8|198549.8|17
1619388850000|2021-04-25 22:14:10|198713.6|198563.6|198707.3|198557.3|198714.5|198564.5|198700.3|198550.3|8
1619388860000|2021-04-25 22:14:20|198709.2|198559.2|198703.3|198553.3|198709.2|198559.2|198702.7|198552.7|10
1619388870000|2021-04-25 22:14:30|198705.9|198555.9|198703.1|198553.1|198705.9|198555.9|198702.3|198552.3|6
1619388880000|2021-04-25 22:14:40|198707.3|198557.3|198709.4|198559.4|198709.4|198559.4|198704.3|198554.3|5
1619388890000|2021-04-25 22:14:50|198709.3|198559.3|198707.9|198557.9|198709.3|198559.3|198706.3|198556.3|8
1619388900000|2021-04-25 22:15:00|198708.5|198558.5|198706.3|198556.3|198710.2|198560.2|198701.6|198551.6|11
1619388910000|2021-04-25 22:15:10|198707.2|198557.2|198708.7|198558.7|198709|198559|198702.8|198552.8|9
1619388920000|2021-04-25 22:15:20|198707.3|198557.3|198710|198560|198710|198560|198706.3|198556.3|4
1619388930000|2021-04-25 22:15:30|198709.3|198559.3|198704.1|198554.1|198709.3|198559.3|198702.7|198552.7|5
1619388940000|2021-04-25 22:15:40|198705.4|198555.4|198708.6|198558.6|198708.6|198558.6|198704.5|198554.5|4
1619388950000|2021-04-25 22:15:50|198706.7|198556.7|198706.7|198556.7|198706.7|198556.7|198705.9|198555.9|6
1619388960000|2021-04-25 22:16:00|198707.5|198557.5|198712.1|198562.1|198712.1|198562.1|198707.5|198557.5|6
1619388970000|2021-04-25 22:16:10|198703.3|198553.3|198709.5|198559.5|198709.5|198559.5|198703.3|198553.3|7
1619388980000|2021-04-25 22:16:20|198709.1|198559.1|198710.5|198560.5|198715.9|198565.9|198696.1|198546.1|10
1619388990000|2021-04-25 22:16:30|198701|198551|198704.6|198554.6|198704.6|198554.6|198682.4|198532.4|8
1619389000000|2021-04-25 22:16:40|198702|198552|198700.5|198550.5|198702|198552|198684.7|198534.7|10
1619389010000|2021-04-25 22:16:50|198696.4|198546.4|198699|198549|198699.9|198549.9|198696.4|198546.4|9
1619389020000|2021-04-25 22:17:00|198699.2|198549.2|198691.7|198541.7|198705.5|198555.5|198683.9|198533.9|7
1619389030000|2021-04-25 22:17:10|198692.6|198542.6|198692.2|198542.2|198695.1|198545.1|198686.8|198536.8|10
1619389040000|2021-04-25 22:17:20|198693.5|198543.5|198690|198540|198693.7|198543.7|198689.2|198539.2|8
1619389050000|2021-04-25 22:17:30|198689.8|198539.8|198695.1|198545.1|198698.8|198548.8|198689.8|198539.8|9
1619389060000|2021-04-25 22:17:40|198692.5|198542.5|198694|198544|198699.3|198549.3|198692.5|198542.5|10
1619389070000|2021-04-25 22:17:50|198698.7|198548.7|198697.1|198547.1|198698.7|198548.7|198691|198541|6
1619389080000|2021-04-25 22:18:00|198696.7|198546.7|198690.6|198540.6|198696.7|198546.7|198687.7|198537.7|4
1619389090000|2021-04-25 22:18:10|198689.4|198539.4|198701.7|198551.7|198711.9|198561.9|198688.3|198538.3|8
1619389100000|2021-04-25 22:18:20|198707.2|198557.2|198705.6|198555.6|198707.2|198557.2|198687.4|198537.4|6
1619389110000|2021-04-25 22:18:30|198704.6|198554.6|198708|198558|198708|198558|198704.6|198554.6|6
1619389120000|2021-04-25 22:18:40|198708.6|198558.6|198701.2|198551.2|198709.8|198559.8|198699.6|198549.6|4
1619389130000|2021-04-25 22:18:50|198705|198555|198692.4|198542.4|198705|198555|198690.6|198540.6|12
1619389140000|2021-04-25 22:19:00|198695.5|198545.5|198671.1|198521.1|198695.5|198545.5|198657.2|198507.2|11
1619389150000|2021-04-25 22:19:10|198685.7|198535.7|198681.5|198531.5|198686.5|198536.5|198673.4|198523.4|7
1619389160000|2021-04-25 22:19:20|198680.6|198530.6|198667.5|198517.5|198680.6|198530.6|198656.8|198506.8|8
1619389170000|2021-04-25 22:19:30|198668.8|198518.8|198663.7|198513.7|198680.5|198530.5|198662.4|198512.4|12
1619389180000|2021-04-25 22:19:40|198665.3|198515.3|198666.1|198516.1|198666.9|198516.9|198662.5|198512.5|9
1619389190000|2021-04-25 22:19:50|198660.2|198510.2|198668.8|198518.8|198678.6|198528.6|198652.2|198502.2|12
1619389200000|2021-04-25 22:20:00|198666.1|198516.1|198678.2|198528.2|198685.3|198535.3|198664.1|198514.1|12
1619389210000|2021-04-25 22:20:10|198678.1|198528.1|198676.3|198526.3|198682.2|198532.2|198669.3|198519.3|9
1619389220000|2021-04-25 22:20:20|198673.3|198523.3|198676.1|198526.1|198680|198530|198671.4|198521.4|8
1619389230000|2021-04-25 22:20:30|198677|198527|198681.7|198531.7|198684.6|198534.6|198677|198527|7
1619389240000|2021-04-25 22:20:40|198678.7|198528.7|198684.3|198534.3|198684.3|198534.3|198675.5|198525.5|7
1619389250000|2021-04-25 22:20:50|198680.6|198530.6|198680.6|198530.6|198682.1|198532.1|198678.9|198528.9|5
1619389260000|2021-04-25 22:21:00|198681.4|198531.4|198664.4|198514.4|198683.3|198533.3|198659|198509|9
1619389270000|2021-04-25 22:21:10|198666.6|198516.6|198679|198529|198681.6|198531.6|198665.7|198515.7|9
1619389280000|2021-04-25 22:21:20|198679.6|198529.6|198667.8|198517.8|198679.6|198529.6|198665.2|198515.2|5
1619389290000|2021-04-25 22:21:30|198669.4|198519.4|198667.7|198517.7|198690.4|198540.4|198657.9|198507.9|7
1619389300000|2021-04-25 22:21:40|198673.3|198523.3|198680.7|198530.7|198680.7|198530.7|198660.9|198510.9|9
1619389310000|2021-04-25 22:21:50|198678.3|198528.3|198680.6|198530.6|198680.6|198530.6|198677.9|198527.9|6
1619389320000|2021-04-25 22:22:00|198672.3|198522.3|198666.8|198516.8|198678.2|198528.2|198666.7|198516.7|10
1619389330000|2021-04-25 22:22:10|198673.3|198523.3|198680.7|198530.7|198680.7|198530.7|198670|198520|5
1619389340000|2021-04-25 22:22:20|198673.7|198523.7|198675.6|198525.6|198677.8|198527.8|198669.2|198519.2|5
1619389350000|2021-04-25 22:22:30|198680.1|198530.1|198677.8|198527.8|198683.4|198533.4|198673.7|198523.7|5
1619389360000|2021-04-25 22:22:40|198682.5|198532.5|198660|198510|198683.7|198533.7|198660|198510|10
1619389370000|2021-04-25 22:22:50|198664.1|198514.1|198661.6|198511.6|198664.1|198514.1|198651.7|198501.7|7
1619389380000|2021-04-25 22:23:00|198664.8|198514.8|198668.3|198518.3|198668.3|198518.3|198664.8|198514.8|5
1619389390000|2021-04-25 22:23:10|198667|198517|198675|198525|198675|198525|198665.7|198515.7|6
1619389400000|2021-04-25 22:23:20|198661|198511|198658.5|198508.5|198664.3|198514.3|198658.5|198508.5|5
1619389410000|2021-04-25 22:23:30|198663.6|198513.6|198676.7|198526.7|198676.7|198526.7|198658.6|198508.6|7
1619389420000|2021-04-25 22:23:40|198677.9|198527.9|198664.8|198514.8|198677.9|198527.9|198658.9|198508.9|7
1619389430000|2021-04-25 22:23:50|198661.3|198511.3|198652.5|198502.5|198661.3|198511.3|198649.2|198499.2|10
1619389440000|2021-04-25 22:24:00|198662|198512|198663.1|198513.1|198664.9|198514.9|198659.8|198509.8|8
1619389450000|2021-04-25 22:24:10|198671.8|198521.8|198669.5|198519.5|198671.8|198521.8|198660.1|198510.1|7
1619389460000|2021-04-25 22:24:20|198670.8|198520.8|198669.7|198519.7|198671.9|198521.9|198668|198518|9
1619389470000|2021-04-25 22:24:30|198668.9|198518.9|198673.3|198523.3|198673.3|198523.3|198662|198512|11
1619389480000|2021-04-25 22:24:40|198659.3|198509.3|198676.7|198526.7|198676.7|198526.7|198658|198508|8
1619389490000|2021-04-25 22:24:50|198674.7|198524.7|198674|198524|198675.9|198525.9|198663.3|198513.3|9
1619389500000|2021-04-25 22:25:00|198673.3|198523.3|198671.5|198521.5|198688.9|198538.9|198669.3|198519.3|5
1619389510000|2021-04-25 22:25:10|198679.9|198529.9|198683|198533|198683.5|198533.5|198679.5|198529.5|6
1619389520000|2021-04-25 22:25:20|198670.1|198520.1|198672.6|198522.6|198672.6|198522.6|198659.4|198509.4|13
1619389530000|2021-04-25 22:25:30|198675.9|198525.9|198670.1|198520.1|198678.7|198528.7|198662|198512|12
1619389540000|2021-04-25 22:25:40|198669.6|198519.6|198668.6|198518.6|198669.6|198519.6|198663.6|198513.6|10
1619389550000|2021-04-25 22:25:50|198664.4|198514.4|198665.2|198515.2|198667.9|198517.9|198662.7|198512.7|6
1619389560000|2021-04-25 22:26:00|198670.4|198520.4|198661.3|198511.3|198672.4|198522.4|198661.3|198511.3|11
1619389570000|2021-04-25 22:26:10|198664.2|198514.2|198666.5|198516.5|198672.6|198522.6|198660.4|198510.4|9
1619389580000|2021-04-25 22:26:20|198664.8|198514.8|198667.6|198517.6|198686.3|198536.3|198658.4|198508.4|10
1619389590000|2021-04-25 22:26:30|198672.7|198522.7|198677.9|198527.9|198677.9|198527.9|198672.7|198522.7|4
1619389600000|2021-04-25 22:26:40|198676|198526|198660.7|198510.7|198676|198526|198656.2|198506.2|9
1619389610000|2021-04-25 22:26:50|198656|198506|198648.6|198498.6|198659|198509|198648.6|198498.6|7
1619389620000|2021-04-25 22:27:00|198656.5|198506.5|198658.3|198508.3|198677.4|198527.4|198656.5|198506.5|5
1619389630000|2021-04-25 22:27:10|198663.4|198513.4|198671.7|198521.7|198671.8|198521.8|198651.1|198501.1|13
1619389640000|2021-04-25 22:27:20|198673.5|198523.5|198656.2|198506.2|198673.5|198523.5|198653.6|198503.6|8
1619389650000|2021-04-25 22:27:30|198668|198518|198658.3|198508.3|198675.9|198525.9|198648.9|198498.9|9
1619389660000|2021-04-25 22:27:40|198660.5|198510.5|198669|198519|198669|198519|198657.6|198507.6|8
1619389670000|2021-04-25 22:27:50|198652.7|198502.7|198658.1|198508.1|198661.1|198511.1|198649.5|198499.5|10
1619389680000|2021-04-25 22:28:00|198655.3|198505.3|198671.9|198521.9|198671.9|198521.9|198655.3|198505.3|10
1619389690000|2021-04-25 22:28:10|198668.6|198518.6|198660.2|198510.2|198671.6|198521.6|198653.9|198503.9|12
1619389700000|2021-04-25 22:28:20|198661.2|198511.2|198655.8|198505.8|198664.1|198514.1|198650.4|198500.4|8
1619389710000|2021-04-25 22:28:30|198660|198510|198658.4|198508.4|198662.9|198512.9|198652.7|198502.7|5
1619389720000|2021-04-25 22:28:40|198661.3|198511.3|198650.6|198500.6|198661.3|198511.3|198648.7|198498.7|9
1619389730000|2021-04-25 22:28:50|198661|198511|198672.4|198522.4|198680.7|198530.7|198661|198511|11
1619389740000|2021-04-25 22:29:00|198659.7|198509.7|198665.1|198515.1|198665.1|198515.1|198655.3|198505.3|6
1619389750000|2021-04-25 22:29:10|198662.9|198512.9|198669.2|198519.2|198669.2|198519.2|198662.9|198512.9|7
1619389760000|2021-04-25 22:29:20|198667.1|198517.1|198671.1|198521.1|198671.7|198521.7|198667.1|198517.1|5
1619389770000|2021-04-25 22:29:30|198674.1|198524.1|198658.6|198508.6|198676.7|198526.7|198656.8|198506.8|12
1619389780000|2021-04-25 22:29:40|198659.7|198509.7|198659.5|198509.5|198659.7|198509.7|198653.4|198503.4|6
1619389790000|2021-04-25 22:29:50|198662.7|198512.7|198665|198515|198665|198515|198652.8|198502.8|6
1619389800000|2021-04-25 22:30:00|198663.8|198513.8|198669.3|198519.3|198669.3|198519.3|198656.5|198506.5|9
1619389810000|2021-04-25 22:30:10|198673.2|198523.2|198669.6|198519.6|198673.2|198523.2|198665.9|198515.9|9
1619389820000|2021-04-25 22:30:20|198667.9|198517.9|198668.1|198518.1|198668.8|198518.8|198665.3|198515.3|5
1619389830000|2021-04-25 22:30:30|198665.5|198515.5|198671.5|198521.5|198674.4|198524.4|198660.4|198510.4|14
1619389840000|2021-04-25 22:30:40|198673.4|198523.4|198665.5|198515.5|198674.8|198524.8|198661.6|198511.6|8
1619389850000|2021-04-25 22:30:50|198662.5|198512.5|198665.1|198515.1|198665.1|198515.1|198657.7|198507.7|14
1619389860000|2021-04-25 22:31:00|198665|198515|198661.7|198511.7|198667.9|198517.9|198645.6|198495.6|18
1619389870000|2021-04-25 22:31:10|198663.9|198513.9|198661.9|198511.9|198663.9|198513.9|198651.9|198501.9|15
1619389880000|2021-04-25 22:31:20|198662.6|198512.6|198666.8|198516.8|198666.8|198516.8|198662.6|198512.6|6
1619389890000|2021-04-25 22:31:30|198667.1|198517.1|198654.2|198504.2|198670.3|198520.3|198652.7|198502.7|13
1619389900000|2021-04-25 22:31:40|198658.1|198508.1|198651.4|198501.4|198660.9|198510.9|198649|198499|17
1619389910000|2021-04-25 22:31:50|198651.6|198501.6|198576.7|198426.7|198658.7|198508.7|198572.3|198422.3|26
1619389920000|2021-04-25 22:32:00|198580.2|198430.2|198579.1|198429.1|198588.5|198438.5|198579.1|198429.1|18
1619389930000|2021-04-25 22:32:10|198580.6|198430.6|198583.5|198433.5|198584|198434|198578.8|198428.8|8
1619389940000|2021-04-25 22:32:20|198578.4|198428.4|198580.9|198430.9|198588.2|198438.2|198578|198428|8
1619389950000|2021-04-25 22:32:30|198581.4|198431.4|198550.1|198400.1|198585.4|198435.4|198540.3|198390.3|17
1619389960000|2021-04-25 22:32:40|198550.5|198400.5|198539.3|198389.3|198556.8|198406.8|198539.3|198389.3|16
1619389970000|2021-04-25 22:32:50|198544.7|198394.7|198544.5|198394.5|198548.2|198398.2|198542|198392|9
1619389980000|2021-04-25 22:33:00|198543|198393|198546|198396|198547|198397|198541.1|198391.1|15
1619389990000|2021-04-25 22:33:10|198546.6|198396.6|198560.8|198410.8|198575|198425|198535|198385|15
1619390000000|2021-04-25 22:33:20|198560.9|198410.9|198568|198418|198587.6|198437.6|198560.9|198410.9|19
1619390010000|2021-04-25 22:33:30|198564.7|198414.7|198573.1|198423.1|198574.9|198424.9|198564.7|198414.7|17
1619390020000|2021-04-25 22:33:40|198572.1|198422.1|198574.8|198424.8|198576.4|198426.4|198568.6|198418.6|8
1619390030000|2021-04-25 22:33:50|198579.7|198429.7|198558.3|198408.3|198579.7|198429.7|198543.9|198393.9|18
1619390040000|2021-04-25 22:34:00|198557.5|198407.5|198552.4|198402.4|198563.3|198413.3|198552.4|198402.4|13
1619390050000|2021-04-25 22:34:10|198552.5|198402.5|198554.5|198404.5|198554.5|198404.5|198551.5|198401.5|7
1619390060000|2021-04-25 22:34:20|198554.8|198404.8|198557.9|198407.9|198564.5|198414.5|198554.2|198404.2|8
1619390070000|2021-04-25 22:34:30|198558.7|198408.7|198548.4|198398.4|198559.3|198409.3|198545.7|198395.7|10
1619390080000|2021-04-25 22:34:40|198544.2|198394.2|198552|198402|198552|198402|198544.2|198394.2|10
1619390090000|2021-04-25 22:34:50|198549.6|198399.6|198548.7|198398.7|198551.9|198401.9|198548.7|198398.7|9
1619390100000|2021-04-25 22:35:00|198549|198399|198562.2|198412.2|198562.6|198412.6|198546.1|198396.1|14
1619390110000|2021-04-25 22:35:10|198559.2|198409.2|198553.8|198403.8|198576.1|198426.1|198551.9|198401.9|16
1619390120000|2021-04-25 22:35:20|198556.8|198406.8|198556.9|198406.9|198563.1|198413.1|198556.8|198406.8|13
1619390130000|2021-04-25 22:35:30|198557|198407|198557.2|198407.2|198558|198408|198554.6|198404.6|12
1619390140000|2021-04-25 22:35:40|198555.2|198405.2|198556.3|198406.3|198558|198408|198554.5|198404.5|12
1619390150000|2021-04-25 22:35:50|198556.7|198406.7|198559.7|198409.7|198569.9|198419.9|198556.7|198406.7|12
1619390160000|2021-04-25 22:36:00|198560.7|198410.7|198568.1|198418.1|198568.1|198418.1|198557.4|198407.4|12
1619390170000|2021-04-25 22:36:10|198565.4|198415.4|198560.3|198410.3|198565.8|198415.8|198557.1|198407.1|18
1619390180000|2021-04-25 22:36:20|198558.8|198408.8|198558.6|198408.6|198560.3|198410.3|198554.1|198404.1|16
1619390190000|2021-04-25 22:36:30|198560|198410|198559.4|198409.4|198567|198417|198557.1|198407.1|15
1619390200000|2021-04-25 22:36:40|198561.8|198411.8|198559.3|198409.3|198565.4|198415.4|198557.4|198407.4|8
1619390210000|2021-04-25 22:36:50|198554.3|198404.3|198560.5|198410.5|198560.5|198410.5|198548.9|198398.9|7
1619390220000|2021-04-25 22:37:00|198559.8|198409.8|198562.7|198412.7|198567.9|198417.9|198548.9|198398.9|11
1619390230000|2021-04-25 22:37:10|198562.9|198412.9|198552.7|198402.7|198562.9|198412.9|198552.7|198402.7|14
1619390240000|2021-04-25 22:37:20|198558.2|198408.2|198556.9|198406.9|198561.7|198411.7|198556.2|198406.2|11
1619390250000|2021-04-25 22:37:30|198556.4|198406.4|198554.1|198404.1|198562.3|198412.3|198554.1|198404.1|6
1619390260000|2021-04-25 22:37:40|198554.2|198404.2|198551.4|198401.4|198570|198420|198551.4|198401.4|11
1619390270000|2021-04-25 22:37:50|198548.9|198398.9|198552|198402|198558.7|198408.7|198548.9|198398.9|8
1619390280000|2021-04-25 22:38:00|198551.5|198401.5|198556.1|198406.1|198558.3|198408.3|198551.5|198401.5|8
1619390290000|2021-04-25 22:38:10|198562|198412|198556.9|198406.9|198562|198412|198556.9|198406.9|3
1619390300000|2021-04-25 22:38:20|198555.7|198405.7|198585.2|198435.2|198585.2|198435.2|198555.7|198405.7|12
1619390310000|2021-04-25 22:38:30|198561.4|198411.4|198562.6|198412.6|198564.7|198414.7|198559|198409|7
1619390320000|2021-04-25 22:38:40|198563.8|198413.8|198562.8|198412.8|198564.5|198414.5|198550.8|198400.8|15
1619390330000|2021-04-25 22:38:50|198563.8|198413.8|198570.2|198420.2|198573.5|198423.5|198563.2|198413.2|9
1619390340000|2021-04-25 22:39:00|198569.7|198419.7|198556.1|198406.1|198569.7|198419.7|198553|198403|16
1619390350000|2021-04-25 22:39:10|198559.1|198409.1|198549.4|198399.4|198559.1|198409.1|198535.7|198385.7|16
1619390360000|2021-04-25 22:39:20|198546.4|198396.4|198553.4|198403.4|198553.4|198403.4|198546.3|198396.3|9
1619390370000|2021-04-25 22:39:30|198551.5|198401.5|198550.7|198400.7|198553.4|198403.4|198550.7|198400.7|6
1619390380000|2021-04-25 22:39:40|198553.7|198403.7|198555.3|198405.3|198559.9|198409.9|198553.5|198403.5|6
1619390390000|2021-04-25 22:39:50|198555.2|198405.2|198549.1|198399.1|198557.1|198407.1|198536|198386|11
1619390400000|2021-04-25 22:40:00|198536.5|198386.5|198545.5|198395.5|198561.8|198411.8|198536.5|198386.5|17
1619390410000|2021-04-25 22:40:10|198548.9|198398.9|198550.4|198400.4|198554.3|198404.3|198544.5|198394.5|13
1619390420000|2021-04-25 22:40:20|198550|198400|198569.7|198419.7|198570.9|198420.9|198546.4|198396.4|13
1619390430000|2021-04-25 22:40:30|198562.7|198412.7|198570|198420|198579|198429|198562.7|198412.7|7
1619390440000|2021-04-25 22:40:40|198568.9|198418.9|198570.1|198420.1|198574.5|198424.5|198568.9|198418.9|8
1619390450000|2021-04-25 22:40:50|198570.9|198420.9|198574.5|198424.5|198575.6|198425.6|198570.9|198420.9|4
1619390460000|2021-04-25 22:41:00|198569.6|198419.6|198568.6|198418.6|198574|198424|198555.5|198405.5|10
1619390470000|2021-04-25 22:41:10|198575.8|198425.8|198561.9|198411.9|198575.8|198425.8|198551.8|198401.8|9
1619390480000|2021-04-25 22:41:20|198560|198410|198563.3|198413.3|198565.9|198415.9|198560|198410|12
1619390490000|2021-04-25 22:41:30|198557.9|198407.9|198556.4|198406.4|198561.9|198411.9|198556.4|198406.4|9
1619390500000|2021-04-25 22:41:40|198558.9|198408.9|198557.3|198407.3|198560.3|198410.3|198540.5|198390.5|9
1619390510000|2021-04-25 22:41:50|198544.5|198394.5|198555.5|198405.5|198559.3|198409.3|198544.5|198394.5|6
1619390520000|2021-04-25 22:42:00|198550.8|198400.8|198550.2|198400.2|198556.6|198406.6|198550.2|198400.2|7
1619390530000|2021-04-25 22:42:10|198549.1|198399.1|198539.7|198389.7|198550.4|198400.4|198539.7|198389.7|7
1619390540000|2021-04-25 22:42:20|198536.3|198386.3|198542.7|198392.7|198554.8|198404.8|198536.3|198386.3|10
1619390550000|2021-04-25 22:42:30|198545.2|198395.2|198550.1|198400.1|198550.1|198400.1|198544.3|198394.3|7
1619390560000|2021-04-25 22:42:40|198547.3|198397.3|198547.4|198397.4|198559.1|198409.1|198547.3|198397.3|7
1619390570000|2021-04-25 22:42:50|198553.8|198403.8|198556.2|198406.2|198561.2|198411.2|198553.8|198403.8|10
1619390580000|2021-04-25 22:43:00|198555.1|198405.1|198563.4|198413.4|198571.8|198421.8|198555.1|198405.1|16
1619390590000|2021-04-25 22:43:10|198565.8|198415.8|198572.6|198422.6|198574.5|198424.5|198562.2|198412.2|12
1619390600000|2021-04-25 22:43:20|198569.8|198419.8|198574.3|198424.3|198574.3|198424.3|198569.8|198419.8|8
1619390610000|2021-04-25 22:43:30|198574|198424|198571.5|198421.5|198574|198424|198569.4|198419.4|8
1619390620000|2021-04-25 22:43:40|198571.9|198421.9|198574.6|198424.6|198575.3|198425.3|198571.2|198421.2|9
1619390630000|2021-04-25 22:43:50|198574.9|198424.9|198564.5|198414.5|198574.9|198424.9|198563.9|198413.9|8
1619390640000|2021-04-25 22:44:00|198563.5|198413.5|198572.5|198422.5|198573.6|198423.6|198563.5|198413.5|10
1619390650000|2021-04-25 22:44:10|198589.6|198439.6|198597.4|198447.4|198600|198450|198583.6|198433.6|10
1619390660000|2021-04-25 22:44:20|198596.2|198446.2|198597.3|198447.3|198598.8|198448.8|198594.5|198444.5|15
1619390670000|2021-04-25 22:44:30|198597.4|198447.4|198596.6|198446.6|198598.3|198448.3|198595.4|198445.4|9
1619390680000|2021-04-25 22:44:40|198595.8|198445.8|198596.5|198446.5|198596.6|198446.6|198593.2|198443.2|12
1619390690000|2021-04-25 22:44:50|198607.7|198457.7|198590.4|198440.4|198607.9|198457.9|198590.4|198440.4|7
1619390700000|2021-04-25 22:45:00|198600.7|198450.7|198581.2|198431.2|198604.5|198454.5|198570.2|198420.2|23
1619390710000|2021-04-25 22:45:10|198595|198445|198588|198438|198595|198445|198584.7|198434.7|15
1619390720000|2021-04-25 22:45:20|198586.9|198436.9|198573.9|198423.9|198588|198438|198573|198423|11
1619390730000|2021-04-25 22:45:30|198573.1|198423.1|198549.5|198399.5|198576.6|198426.6|198544.2|198394.2|18
1619390740000|2021-04-25 22:45:40|198557.3|198407.3|198550.7|198400.7|198558.9|198408.9|198550|198400|12
1619390750000|2021-04-25 22:45:50|198552.1|198402.1|198555.4|198405.4|198556.5|198406.5|198552.1|198402.1|7
1619390760000|2021-04-25 22:46:00|198553.6|198403.6|198553.7|198403.7|198559.1|198409.1|198552|198402|15
1619390770000|2021-04-25 22:46:10|198554.8|198404.8|198556.7|198406.7|198558.7|198408.7|198554.8|198404.8|9
1619390780000|2021-04-25 22:46:20|198554.9|198404.9|198557|198407|198557.1|198407.1|198553.6|198403.6|6
1619390790000|2021-04-25 22:46:30|198561.5|198411.5|198563.4|198413.4|198563.4|198413.4|198557|198407|8
1619390800000|2021-04-25 22:46:40|198562.5|198412.5|198553.5|198403.5|198565.4|198415.4|198547.3|198397.3|9
1619390810000|2021-04-25 22:46:50|198560|198410|198556.2|198406.2|198569.2|198419.2|198541.5|198391.5|15
1619390820000|2021-04-25 22:47:00|198554.9|198404.9|198552.5|198402.5|198554.9|198404.9|198541.6|198391.6|12
1619390830000|2021-04-25 22:47:10|198552.6|198402.6|198558.1|198408.1|198558.1|198408.1|198551.7|198401.7|13
1619390840000|2021-04-25 22:47:20|198554.8|198404.8|198554.4|198404.4|198556.7|198406.7|198553.6|198403.6|10
1619390850000|2021-04-25 22:47:30|198553.5|198403.5|198559.2|198409.2|198559.2|198409.2|198544.9|198394.9|9
1619390860000|2021-04-25 22:47:40|198556.9|198406.9|198562.6|198412.6|198562.6|198412.6|198546.3|198396.3|14
1619390870000|2021-04-25 22:47:50|198562.3|198412.3|198537|198387|198568.2|198418.2|198537|198387|8
1619390880000|2021-04-25 22:48:00|198544|198394|198551.3|198401.3|198558.6|198408.6|198539.4|198389.4|21
1619390890000|2021-04-25 22:48:10|198548.7|198398.7|198555.6|198405.6|198558.8|198408.8|198547.9|198397.9|11
1619390900000|2021-04-25 22:48:20|198547.8|198397.8|198556.2|198406.2|198556.8|198406.8|198547.8|198397.8|6
1619390910000|2021-04-25 22:48:30|198556|198406|198565.8|198415.8|198569|198419|198543.1|198393.1|19
1619390920000|2021-04-25 22:48:40|198567.6|198417.6|198557.1|198407.1|198567.6|198417.6|198557.1|198407.1|6
1619390930000|2021-04-25 22:48:50|198561.9|198411.9|198564|198414|198564.1|198414.1|198560.7|198410.7|7
1619390940000|2021-04-25 22:49:00|198561.9|198411.9|198585.3|198435.3|198587.5|198437.5|198558.5|198408.5|13
1619390950000|2021-04-25 22:49:10|198585|198435|198602.7|198452.7|198602.7|198452.7|198571.9|198421.9|13
1619390960000|2021-04-25 22:49:20|198593.1|198443.1|198593.8|198443.8|198595.1|198445.1|198573.6|198423.6|11
1619390970000|2021-04-25 22:49:30|198592|198442|198592.7|198442.7|198596|198446|198592|198442|6
1619390980000|2021-04-25 22:49:40|198592.3|198442.3|198597.3|198447.3|198600.1|198450.1|198591.6|198441.6|8
1619390990000|2021-04-25 22:49:50|198599.5|198449.5|198601.1|198451.1|198601.2|198451.2|198587|198437|11
1619391000000|2021-04-25 22:50:00|198590.1|198440.1|198590.8|198440.8|198594.3|198444.3|198589.3|198439.3|11
1619391010000|2021-04-25 22:50:10|198592.8|198442.8|198592.2|198442.2|198593.8|198443.8|198589.5|198439.5|4
1619391020000|2021-04-25 22:50:20|198591.6|198441.6|198595|198445|198599.8|198449.8|198591.6|198441.6|7
1619391030000|2021-04-25 22:50:30|198596.3|198446.3|198589.9|198439.9|198596.3|198446.3|198588.8|198438.8|7
1619391040000|2021-04-25 22:50:40|198587.2|198437.2|198559.8|198409.8|198598.8|198448.8|198552|198402|14
1619391050000|2021-04-25 22:50:50|198550.1|198400.1|198555.8|198405.8|198558.3|198408.3|198546.3|198396.3|9
1619391060000|2021-04-25 22:51:00|198555.6|198405.6|198559|198409|198559.5|198409.5|198553.2|198403.2|11
1619391070000|2021-04-25 22:51:10|198559.2|198409.2|198553.7|198403.7|198561.3|198411.3|198553.7|198403.7|8
1619391080000|2021-04-25 22:51:20|198558.3|198408.3|198557.4|198407.4|198560.8|198410.8|198555.7|198405.7|6
1619391090000|2021-04-25 22:51:30|198558.1|198408.1|198558.1|198408.1|198558.1|198408.1|198556.6|198406.6|3
1619391100000|2021-04-25 22:51:40|198560.7|198410.7|198555.3|198405.3|198560.7|198410.7|198550.9|198400.9|14
1619391110000|2021-04-25 22:51:50|198556.1|198406.1|198560.7|198410.7|198560.7|198410.7|198551.2|198401.2|16
1619391120000|2021-04-25 22:52:00|198560.1|198410.1|198546.8|198396.8|198560.7|198410.7|198546.8|198396.8|7
1619391130000|2021-04-25 22:52:10|198549.3|198399.3|198558|198408|198558|198408|198549.2|198399.2|8
1619391140000|2021-04-25 22:52:20|198557.9|198407.9|198555.1|198405.1|198562.2|198412.2|198554.5|198404.5|5
1619391150000|2021-04-25 22:52:30|198555.2|198405.2|198553.9|198403.9|198556.2|198406.2|198548.9|198398.9|7
1619391160000|2021-04-25 22:52:40|198554.6|198404.6|198552.9|198402.9|198560.7|198410.7|198552.1|198402.1|11
1619391170000|2021-04-25 22:52:50|198550.8|198400.8|198552.5|198402.5|198557.2|198407.2|198549.6|198399.6|11
1619391180000|2021-04-25 22:53:00|198553.8|198403.8|198557.2|198407.2|198557.2|198407.2|198553.8|198403.8|3
1619391190000|2021-04-25 22:53:10|198554.5|198404.5|198563|198413|198563.6|198413.6|198552.1|198402.1|5
1619391200000|2021-04-25 22:53:20|198563.4|198413.4|198515.7|198365.7|198564.1|198414.1|198514|198364|15
1619391210000|2021-04-25 22:53:30|198516.1|198366.1|198520.3|198370.3|198526.8|198376.8|198516.1|198366.1|7
1619391220000|2021-04-25 22:53:40|198522.6|198372.6|198521.7|198371.7|198524.6|198374.6|198518.9|198368.9|6
1619391230000|2021-04-25 22:53:50|198517.5|198367.5|198525.2|198375.2|198525.2|198375.2|198517.5|198367.5|3
1619391240000|2021-04-25 22:54:00|198523.1|198373.1|198526.2|198376.2|198527|198377|198509.4|198359.4|11
1619391250000|2021-04-25 22:54:10|198526.4|198376.4|198519.6|198369.6|198526.7|198376.7|198514.3|198364.3|10
1619391260000|2021-04-25 22:54:20|198520.9|198370.9|198519.3|198369.3|198520.9|198370.9|198517.8|198367.8|7
1619391270000|2021-04-25 22:54:30|198521.5|198371.5|198518.4|198368.4|198523.1|198373.1|198516|198366|7
1619391280000|2021-04-25 22:54:40|198515.7|198365.7|198521.9|198371.9|198522.7|198372.7|198515.7|198365.7|10
1619391290000|2021-04-25 22:54:50|198520.9|198370.9|198514.3|198364.3|198526.9|198376.9|198511.9|198361.9|17
1619391300000|2021-04-25 22:55:00|198515.7|198365.7|198520|198370|198520|198370|198514.8|198364.8|10
1619391310000|2021-04-25 22:55:10|198521.4|198371.4|198515.8|198365.8|198521.4|198371.4|198511.9|198361.9|15
1619391320000|2021-04-25 22:55:20|198513.3|198363.3|198514.3|198364.3|198514.6|198364.6|198513.2|198363.2|6
1619391330000|2021-04-25 22:55:30|198512.4|198362.4|198474.4|198324.4|198512.4|198362.4|198458.5|198308.5|21
1619391340000|2021-04-25 22:55:40|198474.8|198324.8|198479.7|198329.7|198482.4|198332.4|198474.8|198324.8|13
1619391350000|2021-04-25 22:55:50|198477.7|198327.7|198477.2|198327.2|198478.8|198328.8|198472.3|198322.3|10
1619391360000|2021-04-25 22:56:00|198477.3|198327.3|198475.5|198325.5|198480.5|198330.5|198475.5|198325.5|6
1619391370000|2021-04-25 22:56:10|198477.2|198327.2|198480.1|198330.1|198480.4|198330.4|198477.1|198327.1|5
1619391380000|2021-04-25 22:56:20|198481.5|198331.5|198485.6|198335.6|198485.6|198335.6|198481.5|198331.5|5
1619391390000|2021-04-25 22:56:30|198485.5|198335.5|198478.9|198328.9|198485.5|198335.5|198471.7|198321.7|6
1619391400000|2021-04-25 22:56:40|198476.8|198326.8|198480.4|198330.4|198480.4|198330.4|198473.7|198323.7|12
1619391410000|2021-04-25 22:56:50|198481.3|198331.3|198477|198327|198482.5|198332.5|198475.3|198325.3|9
1619391420000|2021-04-25 22:57:00|198476.5|198326.5|198477.5|198327.5|198480.3|198330.3|198474.9|198324.9|10
1619391430000|2021-04-25 22:57:10|198478.4|198328.4|198460.2|198310.2|198478.6|198328.6|198448|198298|11
1619391440000|2021-04-25 22:57:20|198457.3|198307.3|198453.3|198303.3|198460.7|198310.7|198447.1|198297.1|10
1619391450000|2021-04-25 22:57:30|198449.4|198299.4|198452.8|198302.8|198452.9|198302.9|198447.1|198297.1|9
1619391460000|2021-04-25 22:57:40|198453.1|198303.1|198458|198308|198458|198308|198451.5|198301.5|7
1619391470000|2021-04-25 22:57:50|198457|198307|198458.8|198308.8|198459.8|198309.8|198457|198307|13
1619391480000|2021-04-25 22:58:00|198458.3|198308.3|198441.5|198291.5|198458.3|198308.3|198428.3|198278.3|11
1619391490000|2021-04-25 22:58:10|198441.3|198291.3|198446.1|198296.1|198446.2|198296.2|198438.6|198288.6|11
1619391500000|2021-04-25 22:58:20|198446.8|198296.8|198504.4|198354.4|198510.3|198360.3|198446.1|198296.1|17
1619391510000|2021-04-25 22:58:30|198501.6|198351.6|198489.7|198339.7|198508.2|198358.2|198489.7|198339.7|19
1619391520000|2021-04-25 22:58:40|198484.7|198334.7|198491.1|198341.1|198496.5|198346.5|198484.7|198334.7|14
1619391530000|2021-04-25 22:58:50|198483.2|198333.2|198490.5|198340.5|198490.5|198340.5|198483.2|198333.2|14
1619391540000|2021-04-25 22:59:00|198489|198339|198487.7|198337.7|198490.7|198340.7|198486|198336|6
1619391550000|2021-04-25 22:59:10|198488.2|198338.2|198486.7|198336.7|198491.3|198341.3|198484.1|198334.1|11
1619391560000|2021-04-25 22:59:20|198489.2|198339.2|198486.2|198336.2|198491.4|198341.4|198485.7|198335.7|12
1619391570000|2021-04-25 22:59:30|198485.6|198335.6|198489.2|198339.2|198489.4|198339.4|198485.6|198335.6|6
1619391580000|2021-04-25 22:59:40|198488.5|198338.5|198505.2|198355.2|198505.2|198355.2|198480.1|198330.1|8
1619391590000|2021-04-25 22:59:50|198509|198359|198505.3|198355.3|198510.1|198360.1|198501.4|198351.4|10
1619391600000|2021-04-25 23:00:00|198509.8|198359.8|198506.9|198356.9|198509.8|198359.8|198468.6|198318.6|23
1619391610000|2021-04-25 23:00:10|198507.8|198357.8|198543.7|198393.7|198543.7|198393.7|198506.1|198356.1|19
1619391620000|2021-04-25 23:00:20|198540.6|198390.6|198567.3|198417.3|198567.3|198417.3|198522.5|198372.5|19
1619391630000|2021-04-25 23:00:30|198566.4|198416.4|198562.8|198412.8|198580.1|198430.1|198557.5|198407.5|16
1619391640000|2021-04-25 23:00:40|198562.6|198412.6|198568.7|198418.7|198569.2|198419.2|198558.8|198408.8|14
1619391650000|2021-04-25 23:00:50|198568|198418|198566.9|198416.9|198569.5|198419.5|198566.6|198416.6|8
1619391660000|2021-04-25 23:01:00|198565|198415|198519.9|198369.9|198565.5|198415.5|198518|198368|15
1619391670000|2021-04-25 23:01:10|198518.6|198368.6|198529|198379|198530.6|198380.6|198511.1|198361.1|16
1619391680000|2021-04-25 23:01:20|198528.5|198378.5|198523.6|198373.6|198530.7|198380.7|198522.3|198372.3|17
1619391690000|2021-04-25 23:01:30|198523.8|198373.8|198521.1|198371.1|198523.8|198373.8|198520.8|198370.8|12
1619391700000|2021-04-25 23:01:40|198520.8|198370.8|198519.9|198369.9|198523.2|198373.2|198518.5|198368.5|11
1619391710000|2021-04-25 23:01:50|198520.4|198370.4|198510.8|198360.8|198522.9|198372.9|198502.7|198352.7|15
1619391720000|2021-04-25 23:02:00|198507.4|198357.4|198504.7|198354.7|198510.7|198360.7|198504.7|198354.7|16
1619391730000|2021-04-25 23:02:10|198504.6|198354.6|198501.6|198351.6|198508.4|198358.4|198501.5|198351.5|10
1619391740000|2021-04-25 23:02:20|198501.3|198351.3|198505.9|198355.9|198508.3|198358.3|198500.5|198350.5|11
1619391750000|2021-04-25 23:02:30|198508.6|198358.6|198507.1|198357.1|198508.8|198358.8|198505|198355|9
1619391760000|2021-04-25 23:02:40|198506.5|198356.5|198505.4|198355.4|198508|198358|198505.4|198355.4|8
1619391770000|2021-04-25 23:02:50|198507.2|198357.2|198504.9|198354.9|198507.2|198357.2|198500.8|198350.8|12
1619391780000|2021-04-25 23:03:00|198504.8|198354.8|198504.9|198354.9|198505.5|198355.5|198503.3|198353.3|6
1619391790000|2021-04-25 23:03:10|198507|198357|198485.3|198335.3|198507|198357|198483.7|198333.7|12
1619391800000|2021-04-25 23:03:20|198486.5|198336.5|198485.8|198335.8|198488.7|198338.7|198484|198334|12
1619391810000|2021-04-25 23:03:30|198486.6|198336.6|198482.9|198332.9|198492.6|198342.6|198482.3|198332.3|9
1619391820000|2021-04-25 23:03:40|198483.4|198333.4|198486.6|198336.6|198486.6|198336.6|198483.4|198333.4|8
1619391830000|2021-04-25 23:03:50|198483.5|198333.5|198482|198332|198483.5|198333.5|198480.5|198330.5|7
1619391840000|2021-04-25 23:04:00|198481.4|198331.4|198483.1|198333.1|198483.1|198333.1|198480.6|198330.6|6
1619391850000|2021-04-25 23:04:10|198486|198336|198482.1|198332.1|198486|198336|198476.7|198326.7|12
1619391860000|2021-04-25 23:04:20|198486.5|198336.5|198482.3|198332.3|198488.6|198338.6|198480.3|198330.3|8
1619391870000|2021-04-25 23:04:30|198481.8|198331.8|198487.1|198337.1|198487.7|198337.7|198481.8|198331.8|4
1619391880000|2021-04-25 23:04:40|198486.6|198336.6|198480.6|198330.6|198486.6|198336.6|198478.2|198328.2|4
1619391890000|2021-04-25 23:04:50|198485.8|198335.8|198444.3|198294.3|198490.6|198340.6|198426.8|198276.8|17
1619391900000|2021-04-25 23:05:00|198443.9|198293.9|198445.8|198295.8|198448.1|198298.1|198443.9|198293.9|14
1619391910000|2021-04-25 23:05:10|198446.3|198296.3|198448.3|198298.3|198451.2|198301.2|198446.3|198296.3|10
1619391920000|2021-04-25 23:05:20|198445.8|198295.8|198444.3|198294.3|198446.3|198296.3|198444.3|198294.3|11
1619391930000|2021-04-25 23:05:30|198444.2|198294.2|198445|198295|198445|198295|198441.9|198291.9|9
1619391940000|2021-04-25 23:05:40|198443.8|198293.8|198449.2|198299.2|198451.1|198301.1|198443.8|198293.8|6
1619391950000|2021-04-25 23:05:50|198444.3|198294.3|198445.9|198295.9|198445.9|198295.9|198444.3|198294.3|4
1619391960000|2021-04-25 23:06:00|198441.7|198291.7|198446.7|198296.7|198446.8|198296.8|198441.7|198291.7|6
1619391970000|2021-04-25 23:06:10|198446.2|198296.2|198445.4|198295.4|198446.5|198296.5|198444.9|198294.9|10
1619391980000|2021-04-25 23:06:20|198441.3|198291.3|198444|198294|198449.1|198299.1|198441.3|198291.3|8
1619391990000|2021-04-25 23:06:30|198443.6|198293.6|198435.5|198285.5|198445.9|198295.9|198435.5|198285.5|7
1619392000000|2021-04-25 23:06:40|198443.4|198293.4|198444.8|198294.8|198446.9|198296.9|198439.8|198289.8|12
1619392010000|2021-04-25 23:06:50|198445.7|198295.7|198440.8|198290.8|198446.5|198296.5|198440.8|198290.8|10
1619392020000|2021-04-25 23:07:00|198441.8|198291.8|198438.5|198288.5|198442.3|198292.3|198438.2|198288.2|13
1619392030000|2021-04-25 23:07:10|198438.1|198288.1|198436.3|198286.3|198439.5|198289.5|198436.3|198286.3|12
1619392040000|2021-04-25 23:07:20|198438.5|198288.5|198439.6|198289.6|198439.6|198289.6|198437.7|198287.7|8
1619392050000|2021-04-25 23:07:30|198440.4|198290.4|198435.9|198285.9|198440.6|198290.6|198435.2|198285.2|11
1619392060000|2021-04-25 23:07:40|198442.5|198292.5|198439.4|198289.4|198442.5|198292.5|198438.3|198288.3|17
1619392070000|2021-04-25 23:07:50|198435|198285|198437.9|198287.9|198438.5|198288.5|198434.4|198284.4|7
1619392080000|2021-04-25 23:08:00|198438.2|198288.2|198450|198300|198450|198300|198438.2|198288.2|18
1619392090000|2021-04-25 23:08:10|198449.7|198299.7|198448.8|198298.8|198453.4|198303.4|198437.1|198287.1|21
1619392100000|2021-04-25 23:08:20|198448.7|198298.7|198481.2|198331.2|198485.7|198335.7|198448.7|198298.7|22
1619392110000|2021-04-25 23:08:30|198478.5|198328.5|198473.6|198323.6|198482|198332|198466.1|198316.1|16
1619392120000|2021-04-25 23:08:40|198478.5|198328.5|198480.2|198330.2|198480.6|198330.6|198476.1|198326.1|12
1619392130000|2021-04-25 23:08:50|198469.9|198319.9|198470.7|198320.7|198471.5|198321.5|198446.8|198296.8|18
1619392140000|2021-04-25 23:09:00|198464.9|198314.9|198471.7|198321.7|198472.4|198322.4|198464.9|198314.9|8
1619392150000|2021-04-25 23:09:10|198474.9|198324.9|198478.5|198328.5|198485.4|198335.4|198469.6|198319.6|12
1619392160000|2021-04-25 23:09:20|198482.9|198332.9|198476.8|198326.8|198484.5|198334.5|198476.5|198326.5|7
1619392170000|2021-04-25 23:09:30|198479.9|198329.9|198478|198328|198482.3|198332.3|198478|198328|5
1619392180000|2021-04-25 23:09:40|198478.3|198328.3|198479|198329|198480.5|198330.5|198476.3|198326.3|7
1619392190000|2021-04-25 23:09:50|198478.5|198328.5|198483.3|198333.3|198483.3|198333.3|198469.6|198319.6|12
1619392200000|2021-04-25 23:10:00|198482.4|198332.4|198507.3|198357.3|198507.3|198357.3|198482.4|198332.4|17
1619392210000|2021-04-25 23:10:10|198506.9|198356.9|198503.2|198353.2|198508.5|198358.5|198496.7|198346.7|20
1619392220000|2021-04-25 23:10:20|198501.2|198351.2|198498|198348|198501.7|198351.7|198495.6|198345.6|11
1619392230000|2021-04-25 23:10:30|198498.9|198348.9|198500.8|198350.8|198503.6|198353.6|198496.5|198346.5|19
1619392240000|2021-04-25 23:10:40|198498.2|198348.2|198499.8|198349.8|198499.8|198349.8|198495.4|198345.4|16
1619392250000|2021-04-25 23:10:50|198505|198355|198502.9|198352.9|198505|198355|198497.8|198347.8|15
1619392260000|2021-04-25 23:11:00|198500.5|198350.5|198496.8|198346.8|198504.2|198354.2|198496.4|198346.4|7
1619392270000|2021-04-25 23:11:10|198499.6|198349.6|198499.7|198349.7|198501.7|198351.7|198493.7|198343.7|13
1619392280000|2021-04-25 23:11:20|198499.3|198349.3|198498.5|198348.5|198500.9|198350.9|198497.9|198347.9|9
1619392290000|2021-04-25 23:11:30|198497.8|198347.8|198501.3|198351.3|198502.5|198352.5|198497.1|198347.1|30
1619392300000|2021-04-25 23:11:40|198500.4|198350.4|198522.1|198372.1|198522.1|198372.1|198499.8|198349.8|31
1619392310000|2021-04-25 23:11:50|198514.9|198364.9|198517.1|198367.1|198519.8|198369.8|198514.9|198364.9|9
1619392320000|2021-04-25 23:12:00|198517.9|198367.9|198517.9|198367.9|198520.3|198370.3|198516.9|198366.9|10
1619392330000|2021-04-25 23:12:10|198518.4|198368.4|198517.1|198367.1|198519|198369|198516.6|198366.6|14
1619392340000|2021-04-25 23:12:20|198516|198366|198517.2|198367.2|198519.8|198369.8|198516|198366|10
1619392350000|2021-04-25 23:12:30|198516.7|198366.7|198517.7|198367.7|198517.7|198367.7|198516.1|198366.1|10
1619392360000|2021-04-25 23:12:40|198518.1|198368.1|198523|198373|198526.4|198376.4|198517.4|198367.4|9
1619392370000|2021-04-25 23:12:50|198502.7|198352.7|198521.3|198371.3|198521.5|198371.5|198502.7|198352.7|14
1619392380000|2021-04-25 23:13:00|198519.2|198369.2|198519|198369|198520.9|198370.9|198517.1|198367.1|10
1619392390000|2021-04-25 23:13:10|198518.2|198368.2|198520|198370|198523.4|198373.4|198517.6|198367.6|15
1619392400000|2021-04-25 23:13:20|198521.8|198371.8|198518.1|198368.1|198521.8|198371.8|198517.2|198367.2|8
1619392410000|2021-04-25 23:13:30|198516.9|198366.9|198517.4|198367.4|198518.4|198368.4|198511.3|198361.3|15
1619392420000|2021-04-25 23:13:40|198518|198368|198517.1|198367.1|198518|198368|198512.7|198362.7|12
1619392430000|2021-04-25 23:13:50|198517|198367|198506.7|198356.7|198517|198367|198506.7|198356.7|8
1619392440000|2021-04-25 23:14:00|198504.6|198354.6|198515.5|198365.5|198516.9|198366.9|198504.6|198354.6|12
1619392450000|2021-04-25 23:14:10|198512.9|198362.9|198515.3|198365.3|198515.3|198365.3|198512.9|198362.9|6
1619392460000|2021-04-25 23:14:20|198515.1|198365.1|198516.3|198366.3|198516.9|198366.9|198512.8|198362.8|14
1619392470000|2021-04-25 23:14:30|198514.3|198364.3|198521.3|198371.3|198525.3|198375.3|198509.5|198359.5|12
1619392480000|2021-04-25 23:14:40|198520.2|198370.2|198519.7|198369.7|198521|198371|198518.7|198368.7|6
1619392490000|2021-04-25 23:14:50|198518.5|198368.5|198523.7|198373.7|198524.7|198374.7|198514.8|198364.8|12
1619392500000|2021-04-25 23:15:00|198521.8|198371.8|198517.1|198367.1|198528.4|198378.4|198517.1|198367.1|15
1619392510000|2021-04-25 23:15:10|198520.1|198370.1|198548.8|198398.8|198549.4|198399.4|198519.2|198369.2|14
1619392520000|2021-04-25 23:15:20|198544.6|198394.6|198541.8|198391.8|198544.6|198394.6|198540.1|198390.1|15
1619392530000|2021-04-25 23:15:30|198541.6|198391.6|198542.2|198392.2|198542.6|198392.6|198541.2|198391.2|7
1619392540000|2021-04-25 23:15:40|198542|198392|198542|198392|198542.8|198392.8|198538.7|198388.7|12
1619392550000|2021-04-25 23:15:50|198542.8|198392.8|198543|198393|198544|198394|198540.3|198390.3|11
1619392560000|2021-04-25 23:16:00|198542.3|198392.3|198543.9|198393.9|198546.1|198396.1|198538.3|198388.3|21
1619392570000|2021-04-25 23:16:10|198542.6|198392.6|198545.9|198395.9|198545.9|198395.9|198540.7|198390.7|12
1619392580000|2021-04-25 23:16:20|198546.2|198396.2|198547.7|198397.7|198547.7|198397.7|198542.1|198392.1|16
1619392590000|2021-04-25 23:16:30|198543.7|198393.7|198544.2|198394.2|198545.8|198395.8|198541.8|198391.8|15
1619392600000|2021-04-25 23:16:40|198543|198393|198541.2|198391.2|198546.4|198396.4|198541.2|198391.2|20
1619392610000|2021-04-25 23:16:50|198541.8|198391.8|198545.2|198395.2|198545.4|198395.4|198541.8|198391.8|10
1619392620000|2021-04-25 23:17:00|198544.4|198394.4|198546|198396|198547.2|198397.2|198541.3|198391.3|17
1619392630000|2021-04-25 23:17:10|198543.2|198393.2|198544.4|198394.4|198547.2|198397.2|198543.2|198393.2|12
1619392640000|2021-04-25 23:17:20|198542.5|198392.5|198549.9|198399.9|198552.1|198402.1|198542.5|198392.5|13
1619392650000|2021-04-25 23:17:30|198548.1|198398.1|198549.6|198399.6|198549.6|198399.6|198545.7|198395.7|4
1619392660000|2021-04-25 23:17:40|198549.4|198399.4|198548.9|198398.9|198550|198400|198548|198398|8
1619392670000|2021-04-25 23:17:50|198550|198400|198550.6|198400.6|198550.6|198400.6|198545|198395|5
1619392680000|2021-04-25 23:18:00|198550.1|198400.1|198548|198398|198553|198403|198546.8|198396.8|16
1619392690000|2021-04-25 23:18:10|198549|198399|198548.9|198398.9|198550.7|198400.7|198544.7|198394.7|14
1619392700000|2021-04-25 23:18:20|198548.6|198398.6|198551.1|198401.1|198552.2|198402.2|198548.6|198398.6|8
1619392710000|2021-04-25 23:18:30|198547.2|198397.2|198548.7|198398.7|198548.7|198398.7|198547|198397|4
1619392720000|2021-04-25 23:18:40|198549.4|198399.4|198553.7|198403.7|198553.7|198403.7|198549.3|198399.3|9
1619392730000|2021-04-25 23:18:50|198524.8|198374.8|198522.6|198372.6|198529.3|198379.3|198521|198371|15
1619392740000|2021-04-25 23:19:00|198521.5|198371.5|198518.7|198368.7|198522.2|198372.2|198518.7|198368.7|8
1619392750000|2021-04-25 23:19:10|198519.1|198369.1|198526.2|198376.2|198526.2|198376.2|198518.9|198368.9|10
1619392760000|2021-04-25 23:19:20|198524.5|198374.5|198520.1|198370.1|198525.7|198375.7|198517.7|198367.7|6
1619392770000|2021-04-25 23:19:30|198520.7|198370.7|198525.3|198375.3|198525.3|198375.3|198520.7|198370.7|3
1619392780000|2021-04-25 23:19:40|198525.5|198375.5|198526.1|198376.1|198526.1|198376.1|198519.1|198369.1|7
1619392790000|2021-04-25 23:19:50|198543|198393|198540.4|198390.4|198544|198394|198530.9|198380.9|11
1619392800000|2021-04-25 23:20:00|198542.3|198392.3|198539.9|198389.9|198544.2|198394.2|198538.6|198388.6|22
1619392810000|2021-04-25 23:20:10|198540.8|198390.8|198539.7|198389.7|198542.2|198392.2|198538.3|198388.3|9
1619392820000|2021-04-25 23:20:20|198539.5|198389.5|198542.4|198392.4|198542.4|198392.4|198538|198388|9
1619392830000|2021-04-25 23:20:30|198541.1|198391.1|198544.7|198394.7|198548.6|198398.6|198540.1|198390.1|20
1619392840000|2021-04-25 23:20:40|198547.4|198397.4|198544.5|198394.5|198548.1|198398.1|198543.8|198393.8|9
1619392850000|2021-04-25 23:20:50|198544|198394|198546.8|198396.8|198546.8|198396.8|198542.2|198392.2|10
1619392860000|2021-04-25 23:21:00|198544.5|198394.5|198543.6|198393.6|198545.5|198395.5|198541.9|198391.9|11
1619392870000|2021-04-25 23:21:10|198543.4|198393.4|198541.5|198391.5|198546.8|198396.8|198541.5|198391.5|8
1619392880000|2021-04-25 23:21:20|198542.2|198392.2|198547.1|198397.1|198551.7|198401.7|198542.2|198392.2|11
1619392890000|2021-04-25 23:21:30|198543.3|198393.3|198546.5|198396.5|198550.9|198400.9|198543.3|198393.3|14
1619392900000|2021-04-25 23:21:40|198547.4|198397.4|198561.8|198411.8|198562.9|198412.9|198545.8|198395.8|21
1619392910000|2021-04-25 23:21:50|198561.1|198411.1|198561.6|198411.6|198562.1|198412.1|198561.1|198411.1|6
1619392920000|2021-04-25 23:22:00|198562.1|198412.1|198564.8|198414.8|198564.8|198414.8|198561.6|198411.6|6
1619392930000|2021-04-25 23:22:10|198564.2|198414.2|198560.5|198410.5|198564.2|198414.2|198558.6|198408.6|8
1619392940000|2021-04-25 23:22:20|198558.5|198408.5|198558.4|198408.4|198562.2|198412.2|198557.5|198407.5|7
1619392950000|2021-04-25 23:22:30|198558.5|198408.5|198564.1|198414.1|198564.6|198414.6|198557.1|198407.1|4
1619392960000|2021-04-25 23:22:40|198565.3|198415.3|198563.4|198413.4|198565.3|198415.3|198563.3|198413.3|9
1619392970000|2021-04-25 23:22:50|198557.1|198407.1|198562.8|198412.8|198564|198414|198557.1|198407.1|12
1619392980000|2021-04-25 23:23:00|198563.2|198413.2|198563.2|198413.2|198563.2|198413.2|198563.2|198413.2|1
1619392990000|2021-04-25 23:23:10|198584.4|198434.4|198579.4|198429.4|198585.7|198435.7|198575.4|198425.4|21
1619393000000|2021-04-25 23:23:20|198580.9|198430.9|198580.4|198430.4|198582.3|198432.3|198576.6|198426.6|19
1619393010000|2021-04-25 23:23:30|198580|198430|198579.7|198429.7|198580.5|198430.5|198578|198428|7
1619393020000|2021-04-25 23:23:40|198580.4|198430.4|198583.9|198433.9|198587.1|198437.1|198580.4|198430.4|12
1619393030000|2021-04-25 23:23:50|198582.4|198432.4|198588.2|198438.2|198589.7|198439.7|198582.4|198432.4|13
1619393040000|2021-04-25 23:24:00|198584.8|198434.8|198580.8|198430.8|198586|198436|198572.9|198422.9|22
1619393050000|2021-04-25 23:24:10|198581.1|198431.1|198585|198435|198587.3|198437.3|198581.1|198431.1|12
1619393060000|2021-04-25 23:24:20|198585.8|198435.8|198582.2|198432.2|198588.2|198438.2|198582.2|198432.2|24
1619393070000|2021-04-25 23:24:30|198581.3|198431.3|198561.3|198411.3|198583.9|198433.9|198550.8|198400.8|11
1619393080000|2021-04-25 23:24:40|198560.9|198410.9|198556.4|198406.4|198560.9|198410.9|198548.5|198398.5|14
1619393090000|2021-04-25 23:24:50|198556.7|198406.7|198557|198407|198557.3|198407.3|198553.3|198403.3|11
1619393100000|2021-04-25 23:25:00|198555.7|198405.7|198556.9|198406.9|198557.3|198407.3|198555.7|198405.7|5
1619393110000|2021-04-25 23:25:10|198555.9|198405.9|198559.3|198409.3|198559.3|198409.3|198555.9|198405.9|5
1619393120000|2021-04-25 23:25:20|198560.7|198410.7|198561.5|198411.5|198562.4|198412.4|198560.7|198410.7|7
1619393130000|2021-04-25 23:25:30|198554.5|198404.5|198561.7|198411.7|198561.7|198411.7|198554.5|198404.5|7
1619393140000|2021-04-25 23:25:40|198560.5|198410.5|198561|198411|198562.7|198412.7|198560.5|198410.5|11
1619393150000|2021-04-25 23:25:50|198561.5|198411.5|198566.2|198416.2|198567.6|198417.6|198560.7|198410.7|10
1619393160000|2021-04-25 23:26:00|198565.7|198415.7|198579.7|198429.7|198582|198432|198565.7|198415.7|17
1619393170000|2021-04-25 23:26:10|198580.8|198430.8|198581.9|198431.9|198582.1|198432.1|198578.5|198428.5|7
1619393180000|2021-04-25 23:26:20|198579.5|198429.5|198561.2|198411.2|198582.1|198432.1|198560.3|198410.3|16
1619393190000|2021-04-25 23:26:30|198563.7|198413.7|198563.2|198413.2|198564.1|198414.1|198563.2|198413.2|7
1619393200000|2021-04-25 23:26:40|198563.7|198413.7|198558.3|198408.3|198565.2|198415.2|198558.3|198408.3|4
1619393210000|2021-04-25 23:26:50|198557.9|198407.9|198561.3|198411.3|198561.3|198411.3|198554.7|198404.7|9
1619393220000|2021-04-25 23:27:00|198560.6|198410.6|198566.6|198416.6|198571.8|198421.8|198560.6|198410.6|8
1619393230000|2021-04-25 23:27:10|198567.2|198417.2|198568.5|198418.5|198569.1|198419.1|198566.3|198416.3|14
1619393240000|2021-04-25 23:27:20|198568.8|198418.8|198564.1|198414.1|198568.8|198418.8|198564.1|198414.1|8
1619393250000|2021-04-25 23:27:30|198564.3|198414.3|198549.7|198399.7|198564.3|198414.3|198546.1|198396.1|10
1619393260000|2021-04-25 23:27:40|198549.8|198399.8|198549.7|198399.7|198550|198400|198543.6|198393.6|22
1619393270000|2021-04-25 23:27:50|198550.4|198400.4|198546.8|198396.8|198550.4|198400.4|198543.2|198393.2|23
1619393280000|2021-04-25 23:28:00|198547|198397|198551.4|198401.4|198551.5|198401.5|198547|198397|30
1619393290000|2021-04-25 23:28:10|198551.1|198401.1|198549.7|198399.7|198551.6|198401.6|198546.1|198396.1|30
1619393300000|2021-04-25 23:28:20|198549.1|198399.1|198549.9|198399.9|198550.2|198400.2|198546.7|198396.7|20
1619393310000|2021-04-25 23:28:30|198549.7|198399.7|198547.8|198397.8|198551.2|198401.2|198539.9|198389.9|18
1619393320000|2021-04-25 23:28:40|198547.7|198397.7|198548.2|198398.2|198548.2|198398.2|198544.9|198394.9|19
1619393330000|2021-04-25 23:28:50|198545.5|198395.5|198547.6|198397.6|198547.6|198397.6|198544.6|198394.6|14
1619393340000|2021-04-25 23:29:00|198548.2|198398.2|198562.1|198412.1|198562.9|198412.9|198542.6|198392.6|20
1619393350000|2021-04-25 23:29:10|198560.4|198410.4|198562.9|198412.9|198564.2|198414.2|198560.4|198410.4|11
1619393360000|2021-04-25 23:29:20|198562.8|198412.8|198547.8|198397.8|198562.9|198412.9|198545.9|198395.9|32
1619393370000|2021-04-25 23:29:30|198547.6|198397.6|198548.2|198398.2|198552.2|198402.2|198547.6|198397.6|17
1619393380000|2021-04-25 23:29:40|198548.5|198398.5|198548|198398|198549.3|198399.3|198548|198398|5
1619393390000|2021-04-25 23:29:50|198548.8|198398.8|198551|198401|198551.5|198401.5|198547.4|198397.4|14
1619393400000|2021-04-25 23:30:00|198550.8|198400.8|198548.5|198398.5|198551.5|198401.5|198547.3|198397.3|23
1619393410000|2021-04-25 23:30:10|198551.4|198401.4|198547.9|198397.9|198551.6|198401.6|198547.5|198397.5|24
1619393420000|2021-04-25 23:30:20|198548.3|198398.3|198549.4|198399.4|198549.4|198399.4|198548.3|198398.3|6
1619393430000|2021-04-25 23:30:30|198549.1|198399.1|198550.5|198400.5|198550.5|198400.5|198549.1|198399.1|7
1619393440000|2021-04-25 23:30:40|198550|198400|198550.8|198400.8|198552|198402|198547.7|198397.7|13
1619393450000|2021-04-25 23:30:50|198550.6|198400.6|198551.6|198401.6|198552|198402|198549.3|198399.3|14
1619393460000|2021-04-25 23:31:00|198551.4|198401.4|198550.1|198400.1|198551.6|198401.6|198548.7|198398.7|8
1619393470000|2021-04-25 23:31:10|198549.9|198399.9|198551|198401|198551.2|198401.2|198549.8|198399.8|9
1619393480000|2021-04-25 23:31:20|198550.6|198400.6|198550.4|198400.4|198553|198403|198546.2|198396.2|13
1619393490000|2021-04-25 23:31:30|198552.2|198402.2|198552.2|198402.2|198552.2|198402.2|198550.3|198400.3|8
1619393500000|2021-04-25 23:31:40|198551.2|198401.2|198549.3|198399.3|198551.6|198401.6|198548.9|198398.9|10
1619393510000|2021-04-25 23:31:50|198549.2|198399.2|198549.9|198399.9|198551.6|198401.6|198549.2|198399.2|18
1619393520000|2021-04-25 23:32:00|198548.4|198398.4|198551.4|198401.4|198552.7|198402.7|198548.4|198398.4|20
1619393530000|2021-04-25 23:32:10|198549.5|198399.5|198570.4|198420.4|198571.2|198421.2|198549|198399|11
1619393540000|2021-04-25 23:32:20|198570.1|198420.1|198555.3|198405.3|198570.1|198420.1|198554.7|198404.7|16
1619393550000|2021-04-25 23:32:30|198561.4|198411.4|198556|198406|198562|198412|198554.4|198404.4|11
1619393560000|2021-04-25 23:32:40|198556.6|198406.6|198554.6|198404.6|198557.1|198407.1|198554.6|198404.6|6
1619393570000|2021-04-25 23:32:50|198555.3|198405.3|198560.2|198410.2|198560.2|198410.2|198555.1|198405.1|8
1619393580000|2021-04-25 23:33:00|198554.4|198404.4|198555.8|198405.8|198556.3|198406.3|198554.4|198404.4|5
1619393590000|2021-04-25 23:33:10|198557.7|198407.7|198557.8|198407.8|198560|198410|198554.5|198404.5|8
1619393600000|2021-04-25 23:33:20|198559.2|198409.2|198555|198405|198563.1|198413.1|198555|198405|9
1619393610000|2021-04-25 23:33:30|198555.5|198405.5|198555|198405|198557.5|198407.5|198555|198405|6
1619393620000|2021-04-25 23:33:40|198555.3|198405.3|198557.5|198407.5|198558.6|198408.6|198555.3|198405.3|5
1619393630000|2021-04-25 23:33:50|198555|198405|198556.3|198406.3|198557.1|198407.1|198555|198405|7
1619393640000|2021-04-25 23:34:00|198556.7|198406.7|198571|198421|198571|198421|198556.5|198406.5|11
1619393650000|2021-04-25 23:34:10|198570.3|198420.3|198567.7|198417.7|198570.3|198420.3|198567.5|198417.5|7
1619393660000|2021-04-25 23:34:20|198570.2|198420.2|198564.2|198414.2|198570.2|198420.2|198564.2|198414.2|6
1619393670000|2021-04-25 23:34:30|198565.2|198415.2|198566.1|198416.1|198566.4|198416.4|198565.1|198415.1|7
1619393680000|2021-04-25 23:34:40|198571.3|198421.3|198562.3|198412.3|198571.3|198421.3|198560.3|198410.3|11
1619393690000|2021-04-25 23:34:50|198564.7|198414.7|198556.2|198406.2|198564.7|198414.7|198555.5|198405.5|10
1619393700000|2021-04-25 23:35:00|198557|198407|198556.7|198406.7|198557|198407|198556.5|198406.5|4
1619393710000|2021-04-25 23:35:10|198557|198407|198556.9|198406.9|198561.3|198411.3|198553.2|198403.2|9
1619393720000|2021-04-25 23:35:20|198558.1|198408.1|198558.4|198408.4|198559.7|198409.7|198558.1|198408.1|8
1619393730000|2021-04-25 23:35:30|198558.5|198408.5|198558.3|198408.3|198558.6|198408.6|198557.8|198407.8|4
1619393740000|2021-04-25 23:35:40|198558.6|198408.6|198555.7|198405.7|198558.6|198408.6|198554.7|198404.7|7
1619393750000|2021-04-25 23:35:50|198555.6|198405.6|198559.3|198409.3|198559.3|198409.3|198555.6|198405.6|10
1619393760000|2021-04-25 23:36:00|198558.2|198408.2|198552.1|198402.1|198558.4|198408.4|198552.1|198402.1|16
1619393770000|2021-04-25 23:36:10|198554.6|198404.6|198561.8|198411.8|198564.4|198414.4|198553.3|198403.3|23
1619393780000|2021-04-25 23:36:20|198563.8|198413.8|198559.1|198409.1|198566.1|198416.1|198559.1|198409.1|9
1619393790000|2021-04-25 23:36:30|198555.8|198405.8|198552.4|198402.4|198555.8|198405.8|198550.6|198400.6|16
1619393800000|2021-04-25 23:36:40|198552.2|198402.2|198549.1|198399.1|198556.8|198406.8|198548.4|198398.4|18
1619393810000|2021-04-25 23:36:50|198549.2|198399.2|198550.9|198400.9|198550.9|198400.9|198545.4|198395.4|9
1619393820000|2021-04-25 23:37:00|198551|198401|198521.7|198371.7|198551|198401|198514.6|198364.6|13
1619393830000|2021-04-25 23:37:10|198521.8|198371.8|198506.3|198356.3|198522.9|198372.9|198500.6|198350.6|22
1619393840000|2021-04-25 23:37:20|198498.5|198348.5|198500.4|198350.4|198506|198356|198498.5|198348.5|14
1619393850000|2021-04-25 23:37:30|198500.8|198350.8|198503.1|198353.1|198503.7|198353.7|198500.2|198350.2|9
1619393860000|2021-04-25 23:37:40|198503.3|198353.3|198501.2|198351.2|198503.3|198353.3|198498.8|198348.8|9
1619393870000|2021-04-25 23:37:50|198502.1|198352.1|198501|198351|198503.1|198353.1|198501|198351|9
1619393880000|2021-04-25 23:38:00|198500.2|198350.2|198500|198350|198501.9|198351.9|198499.2|198349.2|11
1619393890000|2021-04-25 23:38:10|198500.6|198350.6|198500.5|198350.5|198501.5|198351.5|198499.9|198349.9|7
1619393900000|2021-04-25 23:38:20|198503.2|198353.2|198501|198351|198503.2|198353.2|198499.7|198349.7|8
1619393910000|2021-04-25 23:38:30|198500.7|198350.7|198500|198350|198502.1|198352.1|198497.4|198347.4|8
1619393920000|2021-04-25 23:38:40|198500.5|198350.5|198504.9|198354.9|198509.7|198359.7|198500.5|198350.5|12
1619393930000|2021-04-25 23:38:50|198499.6|198349.6|198504|198354|198504.5|198354.5|198498.6|198348.6|8
1619393940000|2021-04-25 23:39:00|198504.3|198354.3|198503.7|198353.7|198505|198355|198498.8|198348.8|15
1619393950000|2021-04-25 23:39:10|198503.1|198353.1|198502.3|198352.3|198505.2|198355.2|198496.9|198346.9|13
1619393960000|2021-04-25 23:39:20|198501.7|198351.7|198501.6|198351.6|198504.6|198354.6|198499.8|198349.8|9
1619393970000|2021-04-25 23:39:30|198504.2|198354.2|198479.6|198329.6|198504.2|198354.2|198479.6|198329.6|10
1619393980000|2021-04-25 23:39:40|198479.7|198329.7|198475|198325|198480.8|198330.8|198475|198325|18
1619393990000|2021-04-25 23:39:50|198486.3|198336.3|198480.5|198330.5|198486.9|198336.9|198480.3|198330.3|13
1619394000000|2021-04-25 23:40:00|198480.7|198330.7|198475.9|198325.9|198483.1|198333.1|198475.9|198325.9|11
1619394010000|2021-04-25 23:40:10|198484.2|198334.2|198482.9|198332.9|198485.5|198335.5|198478.4|198328.4|15
1619394020000|2021-04-25 23:40:20|198480.3|198330.3|198500.1|198350.1|198503.4|198353.4|198480.3|198330.3|21
1619394030000|2021-04-25 23:40:30|198500.3|198350.3|198498.2|198348.2|198500.3|198350.3|198496.9|198346.9|15
1619394040000|2021-04-25 23:40:40|198497.8|198347.8|198496.9|198346.9|198498.1|198348.1|198496.9|198346.9|9
1619394050000|2021-04-25 23:40:50|198494.6|198344.6|198495.2|198345.2|198497.8|198347.8|198494.6|198344.6|9
1619394060000|2021-04-25 23:41:00|198491.1|198341.1|198496.9|198346.9|198500.7|198350.7|198491.1|198341.1|9
1619394070000|2021-04-25 23:41:10|198497.9|198347.9|198481.5|198331.5|198500|198350|198479.4|198329.4|18
1619394080000|2021-04-25 23:41:20|198475.2|198325.2|198468.1|198318.1|198478.2|198328.2|198465.4|198315.4|15
1619394090000|2021-04-25 23:41:30|198468.3|198318.3|198462.5|198312.5|198468.3|198318.3|198461.6|198311.6|15
1619394100000|2021-04-25 23:41:40|198462.8|198312.8|198464.5|198314.5|198465|198315|198462.8|198312.8|9
1619394110000|2021-04-25 23:41:50|198462.8|198312.8|198460.5|198310.5|198463.4|198313.4|198460.3|198310.3|8
1619394120000|2021-04-25 23:42:00|198460.2|198310.2|198462.5|198312.5|198473.9|198323.9|198460.2|198310.2|16
1619394130000|2021-04-25 23:42:10|198472.1|198322.1|198467.9|198317.9|198472.1|198322.1|198457.7|198307.7|11
1619394140000|2021-04-25 23:42:20|198470.6|198320.6|198469.6|198319.6|198475.3|198325.3|198462|198312|7
1619394150000|2021-04-25 23:42:30|198468|198318|198463.4|198313.4|198473.8|198323.8|198460.7|198310.7|8
1619394160000|2021-04-25 23:42:40|198462.4|198312.4|198468.4|198318.4|198468.9|198318.9|198462.4|198312.4|5
1619394170000|2021-04-25 23:42:50|198465.8|198315.8|198465.7|198315.7|198466.6|198316.6|198464.5|198314.5|10
1619394180000|2021-04-25 23:43:00|198465.4|198315.4|198467.8|198317.8|198467.8|198317.8|198462.6|198312.6|8
1619394190000|2021-04-25 23:43:10|198467.5|198317.5|198471.1|198321.1|198471.7|198321.7|198461.5|198311.5|15
1619394200000|2021-04-25 23:43:20|198469|198319|198467.8|198317.8|198475.3|198325.3|198463.1|198313.1|20
1619394210000|2021-04-25 23:43:30|198467.9|198317.9|198466.2|198316.2|198469.2|198319.2|198463.8|198313.8|15
1619394220000|2021-04-25 23:43:40|198466.1|198316.1|198464.4|198314.4|198466.7|198316.7|198464.4|198314.4|7
1619394230000|2021-04-25 23:43:50|198466.1|198316.1|198466.2|198316.2|198467|198317|198465.1|198315.1|8
1619394240000|2021-04-25 23:44:00|198465.8|198315.8|198465.7|198315.7|198473.4|198323.4|198462.6|198312.6|21
1619394250000|2021-04-25 23:44:10|198465.2|198315.2|198464.2|198314.2|198465.2|198315.2|198464|198314|6
1619394260000|2021-04-25 23:44:20|198463.5|198313.5|198463.2|198313.2|198465.2|198315.2|198460.6|198310.6|11
1619394270000|2021-04-25 23:44:30|198462.6|198312.6|198462.3|198312.3|198462.8|198312.8|198462|198312|8
1619394280000|2021-04-25 23:44:40|198469.8|198319.8|198475.1|198325.1|198477.3|198327.3|198469.3|198319.3|21
1619394290000|2021-04-25 23:44:50|198472.7|198322.7|198470.1|198320.1|198474.1|198324.1|198465.6|198315.6|16
1619394300000|2021-04-25 23:45:00|198470.3|198320.3|198484|198334|198494.4|198344.4|198469.8|198319.8|27
1619394310000|2021-04-25 23:45:10|198481|198331|198490.1|198340.1|198492.9|198342.9|198480.5|198330.5|23
1619394320000|2021-04-25 23:45:20|198489.9|198339.9|198494.5|198344.5|198494.5|198344.5|198488.3|198338.3|10
1619394330000|2021-04-25 23:45:30|198492.8|198342.8|198492.3|198342.3|198493.4|198343.4|198490.3|198340.3|16
1619394340000|2021-04-25 23:45:40|198491.5|198341.5|198490.8|198340.8|198492.7|198342.7|198490.8|198340.8|13
1619394350000|2021-04-25 23:45:50|198491.8|198341.8|198492.2|198342.2|198492.2|198342.2|198491.2|198341.2|9
1619394360000|2021-04-25 23:46:00|198490.3|198340.3|198479.3|198329.3|198495.8|198345.8|198478.9|198328.9|17
1619394370000|2021-04-25 23:46:10|198480|198330|198483.3|198333.3|198483.8|198333.8|198472.5|198322.5|17
1619394380000|2021-04-25 23:46:20|198482.7|198332.7|198482.9|198332.9|198483.4|198333.4|198481.9|198331.9|11
1619394390000|2021-04-25 23:46:30|198483.3|198333.3|198482.7|198332.7|198484.2|198334.2|198482.1|198332.1|5
1619394400000|2021-04-25 23:46:40|198482.8|198332.8|198481.2|198331.2|198483.1|198333.1|198480.3|198330.3|13
1619394410000|2021-04-25 23:46:50|198481.1|198331.1|198480|198330|198482.1|198332.1|198479.5|198329.5|10
1619394420000|2021-04-25 23:47:00|198481.7|198331.7|198503.1|198353.1|198509.5|198359.5|198481.7|198331.7|21
1619394430000|2021-04-25 23:47:10|198503.6|198353.6|198503.8|198353.8|198505.6|198355.6|198500.4|198350.4|12
1619394440000|2021-04-25 23:47:20|198504.7|198354.7|198505.2|198355.2|198506.7|198356.7|198500.7|198350.7|13
1619394450000|2021-04-25 23:47:30|198504.7|198354.7|198519.5|198369.5|198520.4|198370.4|198504.7|198354.7|12
1619394460000|2021-04-25 23:47:40|198520.9|198370.9|198546.1|198396.1|198548.5|198398.5|198520.4|198370.4|16
1619394470000|2021-04-25 23:47:50|198547.3|198397.3|198546.8|198396.8|198547.3|198397.3|198540.5|198390.5|17
1619394480000|2021-04-25 23:48:00|198546.3|198396.3|198545.7|198395.7|198546.3|198396.3|198544.1|198394.1|14
1619394490000|2021-04-25 23:48:10|198545.6|198395.6|198543.6|198393.6|198546.7|198396.7|198543.6|198393.6|8
1619394500000|2021-04-25 23:48:20|198543.3|198393.3|198545.2|198395.2|198546.6|198396.6|198542.4|198392.4|11
1619394510000|2021-04-25 23:48:30|198545.9|198395.9|198545.6|198395.6|198546.3|198396.3|198544.3|198394.3|7
1619394520000|2021-04-25 23:48:40|198544|198394|198544.4|198394.4|198546.5|198396.5|198544|198394|14
1619394530000|2021-04-25 23:48:50|198544.9|198394.9|198544.7|198394.7|198545.1|198395.1|198543.5|198393.5|5
1619394540000|2021-04-25 23:49:00|198545.8|198395.8|198541.1|198391.1|198549.5|198399.5|198541.1|198391.1|11
1619394550000|2021-04-25 23:49:10|198544.1|198394.1|198544.5|198394.5|198547.7|198397.7|198540.2|198390.2|12
1619394560000|2021-04-25 23:49:20|198549.6|198399.6|198546.1|198396.1|198549.6|198399.6|198545.7|198395.7|7
1619394570000|2021-04-25 23:49:30|198545.8|198395.8|198545.1|198395.1|198547.3|198397.3|198544.2|198394.2|10
1619394580000|2021-04-25 23:49:40|198545.2|198395.2|198542.7|198392.7|198545.2|198395.2|198539.7|198389.7|9
1619394590000|2021-04-25 23:49:50|198542.9|198392.9|198543.9|198393.9|198545.5|198395.5|198542.9|198392.9|5
1619394600000|2021-04-25 23:50:00|198543.2|198393.2|198548.8|198398.8|198552.4|198402.4|198540|198390|12
1619394610000|2021-04-25 23:50:10|198550|198400|198542.7|198392.7|198550|198400|198540.5|198390.5|13
1619394620000|2021-04-25 23:50:20|198543.3|198393.3|198554.2|198404.2|198562|198412|198543.2|198393.2|17
1619394630000|2021-04-25 23:50:30|198556.7|198406.7|198556.7|198406.7|198560.9|198410.9|198555.4|198405.4|19
1619394640000|2021-04-25 23:50:40|198557.1|198407.1|198558.4|198408.4|198561.2|198411.2|198554.1|198404.1|11
1619394650000|2021-04-25 23:50:50|198558.3|198408.3|198569.9|198419.9|198570.1|198420.1|198557.8|198407.8|14
1619394660000|2021-04-25 23:51:00|198569.8|198419.8|198560|198410|198569.8|198419.8|198560|198410|7
1619394670000|2021-04-25 23:51:10|198562.9|198412.9|198565.4|198415.4|198565.4|198415.4|198562.7|198412.7|8
1619394680000|2021-04-25 23:51:20|198566|198416|198559.1|198409.1|198568.3|198418.3|198559.1|198409.1|9
1619394690000|2021-04-25 23:51:30|198562.9|198412.9|198558.8|198408.8|198574.1|198424.1|198558.5|198408.5|10
1619394700000|2021-04-25 23:51:40|198562.1|198412.1|198571.1|198421.1|198572.9|198422.9|198562.1|198412.1|7
1619394710000|2021-04-25 23:51:50|198568.3|198418.3|198569.8|198419.8|198572.8|198422.8|198568.3|198418.3|9
1619394720000|2021-04-25 23:52:00|198569.1|198419.1|198569.6|198419.6|198570.6|198420.6|198569.1|198419.1|8
1619394730000|2021-04-25 23:52:10|198569.4|198419.4|198568.2|198418.2|198571.6|198421.6|198567.8|198417.8|9
1619394740000|2021-04-25 23:52:20|198566.7|198416.7|198565.3|198415.3|198568.2|198418.2|198565.3|198415.3|7
1619394750000|2021-04-25 23:52:30|198565.1|198415.1|198568.7|198418.7|198568.7|198418.7|198564|198414|9
1619394760000|2021-04-25 23:52:40|198569|198419|198562.9|198412.9|198569|198419|198562.9|198412.9|14
1619394770000|2021-04-25 23:52:50|198563.2|198413.2|198564|198414|198564.4|198414.4|198562|198412|8
1619394780000|2021-04-25 23:53:00|198563.6|198413.6|198564.6|198414.6|198569.9|198419.9|198563.6|198413.6|16
1619394790000|2021-04-25 23:53:10|198564.1|198414.1|198568.3|198418.3|198570.8|198420.8|198564.1|198414.1|15
1619394800000|2021-04-25 23:53:20|198568.5|198418.5|198566|198416|198571.1|198421.1|198564.3|198414.3|13
1619394810000|2021-04-25 23:53:30|198565.3|198415.3|198567.3|198417.3|198570.7|198420.7|198563.9|198413.9|7
1619394820000|2021-04-25 23:53:40|198567.6|198417.6|198566.4|198416.4|198568.2|198418.2|198566.3|198416.3|11
1619394830000|2021-04-25 23:53:50|198567.5|198417.5|198570.9|198420.9|198573|198423|198563.5|198413.5|7
1619394840000|2021-04-25 23:54:00|198571.1|198421.1|198577.7|198427.7|198577.7|198427.7|198567.8|198417.8|14
1619394850000|2021-04-25 23:54:10|198575.6|198425.6|198570|198420|198575.6|198425.6|198568.9|198418.9|9
1619394860000|2021-04-25 23:54:20|198574.5|198424.5|198570.1|198420.1|198574.5|198424.5|198570.1|198420.1|21
1619394870000|2021-04-25 23:54:30|198570.2|198420.2|198576.2|198426.2|198576.5|198426.5|198567.1|198417.1|14
1619394880000|2021-04-25 23:54:40|198575.7|198425.7|198573.1|198423.1|198575.7|198425.7|198572.4|198422.4|15
1619394890000|2021-04-25 23:54:50|198572.7|198422.7|198569.3|198419.3|198572.9|198422.9|198569.3|198419.3|9
1619394900000|2021-04-25 23:55:00|198570.1|198420.1|198563.2|198413.2|198571|198421|198561.4|198411.4|9
1619394910000|2021-04-25 23:55:10|198573.5|198423.5|198565.9|198415.9|198573.5|198423.5|198565.9|198415.9|6
1619394920000|2021-04-25 23:55:20|198566.3|198416.3|198566.2|198416.2|198567.5|198417.5|198566.2|198416.2|5
1619394930000|2021-04-25 23:55:30|198566|198416|198566.7|198416.7|198574|198424|198566|198416|19
1619394940000|2021-04-25 23:55:40|198578.1|198428.1|198568.3|198418.3|198578.1|198428.1|198568.3|198418.3|8
1619394950000|2021-04-25 23:55:50|198568.7|198418.7|198578.3|198428.3|198580|198430|198567.7|198417.7|16
1619394960000|2021-04-25 23:56:00|198579.7|198429.7|198580.7|198430.7|198584.4|198434.4|198569.9|198419.9|15
1619394970000|2021-04-25 23:56:10|198581.9|198431.9|198582.5|198432.5|198583.6|198433.6|198580.1|198430.1|10
1619394980000|2021-04-25 23:56:20|198582.3|198432.3|198578.2|198428.2|198584.2|198434.2|198578.2|198428.2|8
1619394990000|2021-04-25 23:56:30|198581.2|198431.2|198581.8|198431.8|198590.7|198440.7|198578.6|198428.6|11
1619395000000|2021-04-25 23:56:40|198582.1|198432.1|198575.3|198425.3|198582.1|198432.1|198573.5|198423.5|13
1619395010000|2021-04-25 23:56:50|198587.8|198437.8|198577.9|198427.9|198587.8|198437.8|198577.9|198427.9|7
1619395020000|2021-04-25 23:57:00|198577.1|198427.1|198611.4|198461.4|198611.4|198461.4|198576.7|198426.7|23
1619395030000|2021-04-25 23:57:10|198611.7|198461.7|198609.6|198459.6|198611.7|198461.7|198609.4|198459.4|10
1619395040000|2021-04-25 23:57:20|198614.4|198464.4|198611.1|198461.1|198614.4|198464.4|198611.1|198461.1|10
1619395050000|2021-04-25 23:57:30|198611.3|198461.3|198607.5|198457.5|198611.3|198461.3|198603.2|198453.2|8
1619395060000|2021-04-25 23:57:40|198611.4|198461.4|198603.5|198453.5|198611.4|198461.4|198603.5|198453.5|16
1619395070000|2021-04-25 23:57:50|198603|198453|198606.5|198456.5|198607.6|198457.6|198603|198453|12
1619395080000|2021-04-25 23:58:00|198607.7|198457.7|198599.5|198449.5|198607.7|198457.7|198595.6|198445.6|10
1619395090000|2021-04-25 23:58:10|198599.9|198449.9|198610|198460|198610|198460|198594.8|198444.8|9
1619395100000|2021-04-25 23:58:20|198604|198454|198601|198451|198604|198454|198596.1|198446.1|8
1619395110000|2021-04-25 23:58:30|198602.3|198452.3|198607.8|198457.8|198610.9|198460.9|198602.3|198452.3|10
1619395120000|2021-04-25 23:58:40|198607.1|198457.1|198603.6|198453.6|198613.5|198463.5|198588|198438|16
1619395130000|2021-04-25 23:58:50|198605.2|198455.2|198619.1|198469.1|198625.6|198475.6|198604.9|198454.9|13
1619395140000|2021-04-25 23:59:00|198615.9|198465.9|198618.1|198468.1|198619.2|198469.2|198613.1|198463.1|11
1619395150000|2021-04-25 23:59:10|198619.1|198469.1|198624.8|198474.8|198626.6|198476.6|198617.9|198467.9|10
1619395160000|2021-04-25 23:59:20|198621.3|198471.3|198646.2|198496.2|198650.8|198500.8|198620|198470|23
1619395170000|2021-04-25 23:59:30|198645.9|198495.9|198628.2|198478.2|198653.9|198503.9|198627.7|198477.7|22
1619395180000|2021-04-25 23:59:40|198627.3|198477.3|198626.3|198476.3|198629.9|198479.9|198626.3|198476.3|12
1619395190000|2021-04-25 23:59:50|198625.2|198475.2|198627.1|198477.1|198628.3|198478.3|198625.2|198475.2|12
1619395200000|2021-04-26 00:00:00|198626|198476|198606.9|198456.9|198626.5|198476.5|198605.7|198455.7|24
1619395210000|2021-04-26 00:00:10|198604.9|198454.9|198588.2|198438.2|198605.9|198455.9|198581.2|198431.2|26
1619395220000|2021-04-26 00:00:20|198587.3|198437.3|198573.9|198423.9|198588.8|198438.8|198573.8|198423.8|21
1619395230000|2021-04-26 00:00:30|198586|198436|198609.8|198459.8|198613.8|198463.8|198584.6|198434.6|27
1619395240000|2021-04-26 00:00:40|198609.4|198459.4|198607.9|198457.9|198609.6|198459.6|198603.4|198453.4|17
1619395250000|2021-04-26 00:00:50|198606.2|198456.2|198608.1|198458.1|198608.7|198458.7|198606.2|198456.2|15
1619395260000|2021-04-26 00:01:00|198607.3|198457.3|198621.1|198471.1|198621.5|198471.5|198604.2|198454.2|19
1619395270000|2021-04-26 00:01:10|198620.8|198470.8|198622.8|198472.8|198646.9|198496.9|198619.8|198469.8|21
1619395280000|2021-04-26 00:01:20|198623.1|198473.1|198621.2|198471.2|198646.2|198496.2|198618.9|198468.9|23
1619395290000|2021-04-26 00:01:30|198622.1|198472.1|198633.4|198483.4|198644|198494|198620.2|198470.2|22
1619395300000|2021-04-26 00:01:40|198637.1|198487.1|198620.4|198470.4|198637.1|198487.1|198616|198466|23
1619395310000|2021-04-26 00:01:50|198620.6|198470.6|198622|198472|198622|198472|198616.4|198466.4|14
1619395320000|2021-04-26 00:02:00|198621.7|198471.7|198621.2|198471.2|198622.1|198472.1|198620.5|198470.5|20
1619395330000|2021-04-26 00:02:10|198614.5|198464.5|198601.9|198451.9|198614.5|198464.5|198600.9|198450.9|27
1619395340000|2021-04-26 00:02:20|198601.5|198451.5|198602.7|198452.7|198604.1|198454.1|198600.9|198450.9|15
1619395350000|2021-04-26 00:02:30|198602.9|198452.9|198605.6|198455.6|198606.3|198456.3|198602.4|198452.4|12
1619395360000|2021-04-26 00:02:40|198603.5|198453.5|198585.5|198435.5|198605.5|198455.5|198577.8|198427.8|30
1619395370000|2021-04-26 00:02:50|198586.9|198436.9|198572.5|198422.5|198588.8|198438.8|198572.5|198422.5|19
1619395380000|2021-04-26 00:03:00|198571.9|198421.9|198564.9|198414.9|198572.5|198422.5|198559|198409|17
1619395390000|2021-04-26 00:03:10|198564.3|198414.3|198559.4|198409.4|198565.2|198415.2|198559.4|198409.4|14
1619395400000|2021-04-26 00:03:20|198559|198409|198556.3|198406.3|198563.1|198413.1|198556.3|198406.3|15
1619395410000|2021-04-26 00:03:30|198556|198406|198556.9|198406.9|198557.9|198407.9|198555.9|198405.9|16
1619395420000|2021-04-26 00:03:40|198556.8|198406.8|198554|198404|198563|198413|198550.9|198400.9|15
1619395430000|2021-04-26 00:03:50|198553.8|198403.8|198540.3|198390.3|198554.6|198404.6|198529|198379|22
1619395440000|2021-04-26 00:04:00|198540.5|198390.5|198535.6|198385.6|198543.6|198393.6|198535.6|198385.6|13
1619395450000|2021-04-26 00:04:10|198536|198386|198538.7|198388.7|198543.3|198393.3|198534.7|198384.7|20
1619395460000|2021-04-26 00:04:20|198539.1|198389.1|198542.7|198392.7|198543.6|198393.6|198536.2|198386.2|11
1619395470000|2021-04-26 00:04:30|198541|198391|198539.3|198389.3|198541.6|198391.6|198539.3|198389.3|7
1619395480000|2021-04-26 00:04:40|198536.1|198386.1|198545.7|198395.7|198546.4|198396.4|198532.6|198382.6|8
1619395490000|2021-04-26 00:04:50|198543.6|198393.6|198525.2|198375.2|198545.3|198395.3|198525.2|198375.2|17
1619395500000|2021-04-26 00:05:00|198527.8|198377.8|198512.7|198362.7|198531.4|198381.4|198509.8|198359.8|19
1619395510000|2021-04-26 00:05:10|198512.4|198362.4|198508.2|198358.2|198512.4|198362.4|198507.1|198357.1|15
1619395520000|2021-04-26 00:05:20|198507.7|198357.7|198520.6|198370.6|198521.4|198371.4|198507.7|198357.7|13
1619395530000|2021-04-26 00:05:30|198520.5|198370.5|198519.6|198369.6|198526.9|198376.9|198519.6|198369.6|20
1619395540000|2021-04-26 00:05:40|198523|198373|198504.2|198354.2|198524.7|198374.7|198498.9|198348.9|23
1619395550000|2021-04-26 00:05:50|198493.1|198343.1|198504|198354|198504|198354|198483.5|198333.5|26
1619395560000|2021-04-26 00:06:00|198505.6|198355.6|198521.2|198371.2|198526.6|198376.6|198499.8|198349.8|28
1619395570000|2021-04-26 00:06:10|198519.9|198369.9|198526.6|198376.6|198526.6|198376.6|198519.9|198369.9|24
1619395580000|2021-04-26 00:06:20|198522.5|198372.5|198540.5|198390.5|198545.6|198395.6|198521.3|198371.3|23
1619395590000|2021-04-26 00:06:30|198537.6|198387.6|198540.3|198390.3|198544.2|198394.2|198537.6|198387.6|18
1619395600000|2021-04-26 00:06:40|198540.6|198390.6|198561.5|198411.5|198563.3|198413.3|198538.9|198388.9|22
1619395610000|2021-04-26 00:06:50|198561.3|198411.3|198560.1|198410.1|198561.9|198411.9|198559.3|198409.3|17
1619395620000|2021-04-26 00:07:00|198560.3|198410.3|198531.6|198381.6|198560.3|198410.3|198528.2|198378.2|22
1619395630000|2021-04-26 00:07:10|198530.4|198380.4|198517.7|198367.7|198537.7|198387.7|198517.7|198367.7|23
1619395640000|2021-04-26 00:07:20|198518.7|198368.7|198520.1|198370.1|198521.7|198371.7|198517.4|198367.4|15
1619395650000|2021-04-26 00:07:30|198523.4|198373.4|198520.4|198370.4|198523.4|198373.4|198520|198370|9
1619395660000|2021-04-26 00:07:40|198521.6|198371.6|198541.2|198391.2|198546.2|198396.2|198521.6|198371.6|22
1619395670000|2021-04-26 00:07:50|198542.3|198392.3|198544.3|198394.3|198546.6|198396.6|198538.5|198388.5|14
1619395680000|2021-04-26 00:08:00|198542.8|198392.8|198519.6|198369.6|198545|198395|198519.2|198369.2|19
1619395690000|2021-04-26 00:08:10|198522.4|198372.4|198518.2|198368.2|198523.9|198373.9|198513.1|198363.1|20
1619395700000|2021-04-26 00:08:20|198515.6|198365.6|198526.2|198376.2|198528.6|198378.6|198515.6|198365.6|24
1619395710000|2021-04-26 00:08:30|198526.5|198376.5|198518.6|198368.6|198527|198377|198518.2|198368.2|18
1619395720000|2021-04-26 00:08:40|198520|198370|198514.9|198364.9|198527.8|198377.8|198514.9|198364.9|18
1619395730000|2021-04-26 00:08:50|198518|198368|198506.1|198356.1|198523.9|198373.9|198506.1|198356.1|18
1619395740000|2021-04-26 00:09:00|198512.4|198362.4|198522.6|198372.6|198528.7|198378.7|198506.5|198356.5|18
1619395750000|2021-04-26 00:09:10|198521.2|198371.2|198523.5|198373.5|198524.4|198374.4|198521.2|198371.2|12
1619395760000|2021-04-26 00:09:20|198523.7|198373.7|198519.2|198369.2|198523.8|198373.8|198515.9|198365.9|15
1619395770000|2021-04-26 00:09:30|198519|198369|198490.4|198340.4|198519.8|198369.8|198482.5|198332.5|27
1619395780000|2021-04-26 00:09:40|198489.9|198339.9|198485.1|198335.1|198493|198343|198475|198325|25
1619395790000|2021-04-26 00:09:50|198481.7|198331.7|198487.8|198337.8|198499|198349|198478.9|198328.9|21
1619395800000|2021-04-26 00:10:00|198489.1|198339.1|198481.2|198331.2|198489.6|198339.6|198476.2|198326.2|23
1619395810000|2021-04-26 00:10:10|198481.7|198331.7|198481.4|198331.4|198484|198334|198475.6|198325.6|14
1619395820000|2021-04-26 00:10:20|198475.1|198325.1|198483.9|198333.9|198488.3|198338.3|198475.1|198325.1|17
1619395830000|2021-04-26 00:10:30|198483.7|198333.7|198488.1|198338.1|198495.4|198345.4|198483.5|198333.5|19
1619395840000|2021-04-26 00:10:40|198486.5|198336.5|198510.6|198360.6|198520|198370|198486.5|198336.5|21
1619395850000|2021-04-26 00:10:50|198511.9|198361.9|198513.1|198363.1|198513.1|198363.1|198509|198359|17
1619395860000|2021-04-26 00:11:00|198510.4|198360.4|198524.3|198374.3|198527.3|198377.3|198509.5|198359.5|19
1619395870000|2021-04-26 00:11:10|198528|198378|198532.2|198382.2|198532.2|198382.2|198521.4|198371.4|15
1619395880000|2021-04-26 00:11:20|198532.7|198382.7|198532.1|198382.1|198533.5|198383.5|198529.4|198379.4|21
1619395890000|2021-04-26 00:11:30|198532.3|198382.3|198533|198383|198535.5|198385.5|198532.3|198382.3|13
1619395900000|2021-04-26 00:11:40|198532.9|198382.9|198511.5|198361.5|198535|198385|198511.5|198361.5|17
1619395910000|2021-04-26 00:11:50|198512.9|198362.9|198519|198369|198524.2|198374.2|198512.9|198362.9|16
1619395920000|2021-04-26 00:12:00|198518.4|198368.4|198523|198373|198524.9|198374.9|198518.4|198368.4|17
1619395930000|2021-04-26 00:12:10|198524.4|198374.4|198525.6|198375.6|198527.3|198377.3|198524.4|198374.4|11
1619395940000|2021-04-26 00:12:20|198525.4|198375.4|198502.8|198352.8|198525.4|198375.4|198498.6|198348.6|19
1619395950000|2021-04-26 00:12:30|198502|198352|198511.2|198361.2|198513.8|198363.8|198497.9|198347.9|18
1619395960000|2021-04-26 00:12:40|198511.9|198361.9|198511.4|198361.4|198512.2|198362.2|198509.5|198359.5|14
1619395970000|2021-04-26 00:12:50|198511.1|198361.1|198509.3|198359.3|198513.5|198363.5|198509.3|198359.3|10
1619395980000|2021-04-26 00:13:00|198510.5|198360.5|198513.1|198363.1|198514.1|198364.1|198506.3|198356.3|13
1619395990000|2021-04-26 00:13:10|198511|198361|198509.6|198359.6|198511.7|198361.7|198509.3|198359.3|12
1619396000000|2021-04-26 00:13:20|198511.3|198361.3|198544.1|198394.1|198549.7|198399.7|198510.3|198360.3|31
1619396010000|2021-04-26 00:13:30|198541.1|198391.1|198547.4|198397.4|198554.3|198404.3|198537.3|198387.3|21
1619396020000|2021-04-26 00:13:40|198549.6|198399.6|198559.1|198409.1|198559.4|198409.4|198549.2|198399.2|9
1619396030000|2021-04-26 00:13:50|198560.1|198410.1|198560.5|198410.5|198561|198411|198559.5|198409.5|7
1619396040000|2021-04-26 00:14:00|198553.7|198403.7|198552.4|198402.4|198562.9|198412.9|198547.7|198397.7|17
1619396050000|2021-04-26 00:14:10|198552.7|198402.7|198540.9|198390.9|198555.2|198405.2|198540.9|198390.9|13
1619396060000|2021-04-26 00:14:20|198540|198390|198522.5|198372.5|198540|198390|198521.5|198371.5|27
1619396070000|2021-04-26 00:14:30|198524.5|198374.5|198525|198375|198525.4|198375.4|198523.4|198373.4|17
1619396080000|2021-04-26 00:14:40|198528.2|198378.2|198522.1|198372.1|198528.2|198378.2|198521.8|198371.8|14
1619396090000|2021-04-26 00:14:50|198522.6|198372.6|198520.3|198370.3|198527.1|198377.1|198520.3|198370.3|13
1619396100000|2021-04-26 00:15:00|198529.2|198379.2|198514.8|198364.8|198535.1|198385.1|198514.5|198364.5|26
1619396110000|2021-04-26 00:15:10|198514.2|198364.2|198511.2|198361.2|198519.7|198369.7|198509.5|198359.5|20
1619396120000|2021-04-26 00:15:20|198510|198360|198510.4|198360.4|198511.8|198361.8|198505.4|198355.4|22
1619396130000|2021-04-26 00:15:30|198513.1|198363.1|198508.7|198358.7|198515|198365|198508.7|198358.7|13
1619396140000|2021-04-26 00:15:40|198509.5|198359.5|198512.3|198362.3|198514.4|198364.4|198509.4|198359.4|16
1619396150000|2021-04-26 00:15:50|198511.8|198361.8|198526.6|198376.6|198529.2|198379.2|198511.8|198361.8|21
1619396160000|2021-04-26 00:16:00|198525.5|198375.5|198512.1|198362.1|198525.5|198375.5|198506.9|198356.9|21
1619396170000|2021-04-26 00:16:10|198512.3|198362.3|198506.2|198356.2|198512.5|198362.5|198506.2|198356.2|15
1619396180000|2021-04-26 00:16:20|198506.6|198356.6|198512.1|198362.1|198517.5|198367.5|198505|198355|21
1619396190000|2021-04-26 00:16:30|198513.4|198363.4|198509.2|198359.2|198513.4|198363.4|198504.5|198354.5|20
1619396200000|2021-04-26 00:16:40|198509.5|198359.5|198510.6|198360.6|198511.4|198361.4|198500.8|198350.8|16
1619396210000|2021-04-26 00:16:50|198507.4|198357.4|198507.3|198357.3|198512.8|198362.8|198503.3|198353.3|24
1619396220000|2021-04-26 00:17:00|198510.6|198360.6|198505.9|198355.9|198514.9|198364.9|198502.7|198352.7|22
1619396230000|2021-04-26 00:17:10|198505.3|198355.3|198505|198355|198505.9|198355.9|198501.1|198351.1|7
1619396240000|2021-04-26 00:17:20|198501.1|198351.1|198506.6|198356.6|198514.4|198364.4|198501.1|198351.1|17
1619396250000|2021-04-26 00:17:30|198506.7|198356.7|198503.1|198353.1|198506.7|198356.7|198500.4|198350.4|12
1619396260000|2021-04-26 00:17:40|198506.2|198356.2|198504.3|198354.3|198511.7|198361.7|198503.9|198353.9|13
1619396270000|2021-04-26 00:17:50|198504.2|198354.2|198506.8|198356.8|198511.2|198361.2|198488.5|198338.5|14
1619396280000|2021-04-26 00:18:00|198509|198359|198535.3|198385.3|198535.7|198385.7|198506.7|198356.7|22
1619396290000|2021-04-26 00:18:10|198535.7|198385.7|198536.8|198386.8|198537.7|198387.7|198535|198385|12
1619396300000|2021-04-26 00:18:20|198535.7|198385.7|198534.7|198384.7|198536.1|198386.1|198534.7|198384.7|13
1619396310000|2021-04-26 00:18:30|198534.5|198384.5|198522.4|198372.4|198535.7|198385.7|198517.1|198367.1|24
1619396320000|2021-04-26 00:18:40|198520.9|198370.9|198513|198363|198524.4|198374.4|198512.2|198362.2|20
1619396330000|2021-04-26 00:18:50|198508.3|198358.3|198517.8|198367.8|198519.2|198369.2|198508.3|198358.3|16
1619396340000|2021-04-26 00:19:00|198509.9|198359.9|198508.6|198358.6|198511.7|198361.7|198508.3|198358.3|15
1619396350000|2021-04-26 00:19:10|198512.2|198362.2|198511.4|198361.4|198513.8|198363.8|198510.3|198360.3|17
1619396360000|2021-04-26 00:19:20|198511.2|198361.2|198535.8|198385.8|198535.9|198385.9|198511.2|198361.2|18
1619396370000|2021-04-26 00:19:30|198535.5|198385.5|198535.3|198385.3|198536.3|198386.3|198533.9|198383.9|12
1619396380000|2021-04-26 00:19:40|198541.3|198391.3|198550.7|198400.7|198551.9|198401.9|198540.6|198390.6|28
1619396390000|2021-04-26 00:19:50|198551.1|198401.1|198561.7|198411.7|198564|198414|198549.2|198399.2|19
1619396400000|2021-04-26 00:20:00|198562.1|198412.1|198536.9|198386.9|198562.1|198412.1|198534.4|198384.4|24
1619396410000|2021-04-26 00:20:10|198537.9|198387.9|198538.5|198388.5|198539.9|198389.9|198533.9|198383.9|15
1619396420000|2021-04-26 00:20:20|198538.8|198388.8|198544.9|198394.9|198545.4|198395.4|198538.8|198388.8|14
1619396430000|2021-04-26 00:20:30|198542.2|198392.2|198539.2|198389.2|198544.6|198394.6|198539.2|198389.2|15
1619396440000|2021-04-26 00:20:40|198542.7|198392.7|198525.9|198375.9|198544|198394|198524|198374|18
1619396450000|2021-04-26 00:20:50|198524.1|198374.1|198522.7|198372.7|198524.1|198374.1|198520.6|198370.6|15
1619396460000|2021-04-26 00:21:00|198527.1|198377.1|198517.2|198367.2|198527.2|198377.2|198515.9|198365.9|11
1619396470000|2021-04-26 00:21:10|198517.4|198367.4|198525.5|198375.5|198526|198376|198515|198365|19
1619396480000|2021-04-26 00:21:20|198526.2|198376.2|198525.8|198375.8|198527.2|198377.2|198523.4|198373.4|21
1619396490000|2021-04-26 00:21:30|198526|198376|198523.6|198373.6|198528.5|198378.5|198520.2|198370.2|22
1619396500000|2021-04-26 00:21:40|198523.2|198373.2|198523.1|198373.1|198524.2|198374.2|198518.4|198368.4|17
1619396510000|2021-04-26 00:21:50|198523.4|198373.4|198531.2|198381.2|198534.8|198384.8|198521.9|198371.9|20
1619396520000|2021-04-26 00:22:00|198529.7|198379.7|198526.8|198376.8|198529.7|198379.7|198525.3|198375.3|15
1619396530000|2021-04-26 00:22:10|198528.9|198378.9|198526.9|198376.9|198528.9|198378.9|198526.9|198376.9|6
1619396540000|2021-04-26 00:22:20|198527.3|198377.3|198526.8|198376.8|198527.7|198377.7|198526.8|198376.8|6
1619396550000|2021-04-26 00:22:30|198529.4|198379.4|198516.2|198366.2|198529.4|198379.4|198514.4|198364.4|14
1619396560000|2021-04-26 00:22:40|198516.3|198366.3|198524.2|198374.2|198525.7|198375.7|198516.3|198366.3|17
1619396570000|2021-04-26 00:22:50|198523.4|198373.4|198524|198374|198525.4|198375.4|198521.4|198371.4|17
1619396580000|2021-04-26 00:23:00|198525.1|198375.1|198539.2|198389.2|198543.9|198393.9|198525.1|198375.1|18
1619396590000|2021-04-26 00:23:10|198538.8|198388.8|198539.2|198389.2|198541.6|198391.6|198534.9|198384.9|16
1619396600000|2021-04-26 00:23:20|198539.8|198389.8|198521.8|198371.8|198539.8|198389.8|198518.5|198368.5|21
1619396610000|2021-04-26 00:23:30|198520.6|198370.6|198524.4|198374.4|198524.8|198374.8|198518.6|198368.6|25
1619396620000|2021-04-26 00:23:40|198524.5|198374.5|198523.1|198373.1|198525.6|198375.6|198522.6|198372.6|11
1619396630000|2021-04-26 00:23:50|198523.3|198373.3|198518.1|198368.1|198525.8|198375.8|198518.1|198368.1|15
1619396640000|2021-04-26 00:24:00|198515.7|198365.7|198538.6|198388.6|198538.6|198388.6|198515.7|198365.7|22
1619396650000|2021-04-26 00:24:10|198541.3|198391.3|198541.4|198391.4|198541.5|198391.5|198535.2|198385.2|25
1619396660000|2021-04-26 00:24:20|198541.3|198391.3|198531.8|198381.8|198543.8|198393.8|198531.8|198381.8|25
1619396670000|2021-04-26 00:24:30|198527.5|198377.5|198529.8|198379.8|198530.5|198380.5|198525.1|198375.1|23
1619396680000|2021-04-26 00:24:40|198530|198380|198536.2|198386.2|198540.5|198390.5|198527.6|198377.6|24
1619396690000|2021-04-26 00:24:50|198539.6|198389.6|198536|198386|198539.9|198389.9|198534.8|198384.8|22
1619396700000|2021-04-26 00:25:00|198536.1|198386.1|198525.3|198375.3|198538.7|198388.7|198525.2|198375.2|19
1619396710000|2021-04-26 00:25:10|198525.1|198375.1|198522.8|198372.8|198525.1|198375.1|198520.2|198370.2|21
1619396720000|2021-04-26 00:25:20|198526.6|198376.6|198524.9|198374.9|198526.6|198376.6|198523.9|198373.9|19
1619396730000|2021-04-26 00:25:30|198523.5|198373.5|198510.1|198360.1|198524.5|198374.5|198504.6|198354.6|21
1619396740000|2021-04-26 00:25:40|198513.8|198363.8|198507.8|198357.8|198519.7|198369.7|198503.6|198353.6|22
1619396750000|2021-04-26 00:25:50|198508.5|198358.5|198504.5|198354.5|198514.8|198364.8|198498.4|198348.4|22
1619396760000|2021-04-26 00:26:00|198501.3|198351.3|198499.4|198349.4|198508.1|198358.1|198495.7|198345.7|32
1619396770000|2021-04-26 00:26:10|198496|198346|198491|198341|198499.2|198349.2|198485.8|198335.8|23
1619396780000|2021-04-26 00:26:20|198490.2|198340.2|198482.4|198332.4|198490.2|198340.2|198482.3|198332.3|21
1619396790000|2021-04-26 00:26:30|198482.5|198332.5|198482.9|198332.9|198483.1|198333.1|198479.8|198329.8|11
1619396800000|2021-04-26 00:26:40|198482.7|198332.7|198477.9|198327.9|198485|198335|198477.9|198327.9|20
1619396810000|2021-04-26 00:26:50|198480.1|198330.1|198480.9|198330.9|198482.4|198332.4|198477|198327|25
1619396820000|2021-04-26 00:27:00|198483.3|198333.3|198481.6|198331.6|198484.4|198334.4|198480.8|198330.8|20
1619396830000|2021-04-26 00:27:10|198481.4|198331.4|198481|198331|198483.3|198333.3|198476.2|198326.2|21
1619396840000|2021-04-26 00:27:20|198481.2|198331.2|198457.3|198307.3|198481.2|198331.2|198448.1|198298.1|22
1619396850000|2021-04-26 00:27:30|198458.3|198308.3|198460.7|198310.7|198464.1|198314.1|198458.3|198308.3|21
1619396860000|2021-04-26 00:27:40|198459.1|198309.1|198458.8|198308.8|198463.7|198313.7|198455.4|198305.4|26
1619396870000|2021-04-26 00:27:50|198452.8|198302.8|198439.7|198289.7|198455.8|198305.8|198436.8|198286.8|15
1619396880000|2021-04-26 00:28:00|198440.7|198290.7|198428.8|198278.8|198441.4|198291.4|198427.8|198277.8|14
1619396890000|2021-04-26 00:28:10|198429.2|198279.2|198421|198271|198430.1|198280.1|198420|198270|22
1619396900000|2021-04-26 00:28:20|198424|198274|198423.3|198273.3|198424|198274|198417.3|198267.3|26
1619396910000|2021-04-26 00:28:30|198419.4|198269.4|198425|198275|198425|198275|198418.4|198268.4|23
1619396920000|2021-04-26 00:28:40|198423.9|198273.9|198420.2|198270.2|198426.8|198276.8|198413.7|198263.7|23
1619396930000|2021-04-26 00:28:50|198420.4|198270.4|198420.5|198270.5|198426|198276|198420.2|198270.2|18
1619396940000|2021-04-26 00:29:00|198423.4|198273.4|198423.1|198273.1|198424.7|198274.7|198421.4|198271.4|12
1619396950000|2021-04-26 00:29:10|198421.2|198271.2|198435.2|198285.2|198437.4|198287.4|198419.4|198269.4|16
1619396960000|2021-04-26 00:29:20|198439.4|198289.4|198451.6|198301.6|198458.4|198308.4|198434.3|198284.3|22
1619396970000|2021-04-26 00:29:30|198452.5|198302.5|198442.9|198292.9|198452.5|198302.5|198442.5|198292.5|16
1619396980000|2021-04-26 00:29:40|198442.7|198292.7|198440.9|198290.9|198444.9|198294.9|198440.9|198290.9|9
1619396990000|2021-04-26 00:29:50|198440.7|198290.7|198432.7|198282.7|198442.6|198292.6|198432.5|198282.5|12
1619397000000|2021-04-26 00:30:00|198428.1|198278.1|198412.1|198262.1|198432|198282|198412.1|198262.1|22
1619397010000|2021-04-26 00:30:10|198414.2|198264.2|198426.6|198276.6|198427|198277|198414.2|198264.2|26
1619397020000|2021-04-26 00:30:20|198422.9|198272.9|198426.3|198276.3|198430.6|198280.6|198422.9|198272.9|20
1619397030000|2021-04-26 00:30:30|198427.6|198277.6|198423.7|198273.7|198427.6|198277.6|198421.8|198271.8|8
1619397040000|2021-04-26 00:30:40|198418.9|198268.9|198404.8|198254.8|198424|198274|198392.6|198242.6|25
1619397050000|2021-04-26 00:30:50|198402|198252|198406.2|198256.2|198406.7|198256.7|198402|198252|20
1619397060000|2021-04-26 00:31:00|198413.2|198263.2|198434.4|198284.4|198434.4|198284.4|198404.4|198254.4|16
1619397070000|2021-04-26 00:31:10|198434.7|198284.7|198439.2|198289.2|198441.5|198291.5|198433.9|198283.9|17
1619397080000|2021-04-26 00:31:20|198438.5|198288.5|198431.9|198281.9|198440.5|198290.5|198431.9|198281.9|18
1619397090000|2021-04-26 00:31:30|198422.1|198272.1|198415|198265|198422.1|198272.1|198409.1|198259.1|23
1619397100000|2021-04-26 00:31:40|198413.8|198263.8|198408.5|198258.5|198418.4|198268.4|198396.4|198246.4|30
1619397110000|2021-04-26 00:31:50|198409.4|198259.4|198415|198265|198417.1|198267.1|198406.7|198256.7|21
1619397120000|2021-04-26 00:32:00|198412.7|198262.7|198420|198270|198420.8|198270.8|198412.7|198262.7|29
1619397130000|2021-04-26 00:32:10|198420.4|198270.4|198424.6|198274.6|198425|198275|198415.9|198265.9|20
1619397140000|2021-04-26 00:32:20|198423.6|198273.6|198397.3|198247.3|198423.6|198273.6|198394.4|198244.4|21
1619397150000|2021-04-26 00:32:30|198392.4|198242.4|198409.3|198259.3|198409.3|198259.3|198389.5|198239.5|24
1619397160000|2021-04-26 00:32:40|198409.1|198259.1|198403.8|198253.8|198409.1|198259.1|198402.9|198252.9|12
1619397170000|2021-04-26 00:32:50|198403.7|198253.7|198404.8|198254.8|198405.7|198255.7|198389.7|198239.7|18
1619397180000|2021-04-26 00:33:00|198405.2|198255.2|198403.6|198253.6|198405.3|198255.3|198402.1|198252.1|13
1619397190000|2021-04-26 00:33:10|198402.8|198252.8|198403.4|198253.4|198405.6|198255.6|198389.3|198239.3|24
1619397200000|2021-04-26 00:33:20|198404.4|198254.4|198397.2|198247.2|198404.4|198254.4|198396.3|198246.3|17
1619397210000|2021-04-26 00:33:30|198397.6|198247.6|198406.6|198256.6|198407.1|198257.1|198397.6|198247.6|20
1619397220000|2021-04-26 00:33:40|198405.2|198255.2|198403.8|198253.8|198406.6|198256.6|198403.2|198253.2|11
1619397230000|2021-04-26 00:33:50|198403.4|198253.4|198394.7|198244.7|198403.9|198253.9|198393.1|198243.1|19
1619397240000|2021-04-26 00:34:00|198395.5|198245.5|198403|198253|198403.9|198253.9|198392.9|198242.9|11
1619397250000|2021-04-26 00:34:10|198403.9|198253.9|198406.9|198256.9|198408.4|198258.4|198403.9|198253.9|19
1619397260000|2021-04-26 00:34:20|198406.2|198256.2|198389.4|198239.4|198406.2|198256.2|198384.5|198234.5|15
1619397270000|2021-04-26 00:34:30|198386|198236|198401.6|198251.6|198402.4|198252.4|198386|198236|16
1619397280000|2021-04-26 00:34:40|198401.4|198251.4|198403.6|198253.6|198404.1|198254.1|198401.4|198251.4|9
1619397290000|2021-04-26 00:34:50|198402.6|198252.6|198400.7|198250.7|198402.6|198252.6|198391.8|198241.8|15
1619397300000|2021-04-26 00:35:00|198401.9|198251.9|198406.3|198256.3|198407.5|198257.5|198401.7|198251.7|15
1619397310000|2021-04-26 00:35:10|198406.5|198256.5|198407.6|198257.6|198407.6|198257.6|198402.6|198252.6|17
1619397320000|2021-04-26 00:35:20|198407.3|198257.3|198406.8|198256.8|198407.8|198257.8|198404.4|198254.4|15
1619397330000|2021-04-26 00:35:30|198406.4|198256.4|198405.8|198255.8|198406.4|198256.4|198405.8|198255.8|6
1619397340000|2021-04-26 00:35:40|198406.3|198256.3|198385.8|198235.8|198406.3|198256.3|198385.8|198235.8|19
1619397350000|2021-04-26 00:35:50|198385.7|198235.7|198390.4|198240.4|198390.4|198240.4|198385.2|198235.2|11
1619397360000|2021-04-26 00:36:00|198391.3|198241.3|198395.7|198245.7|198397.7|198247.7|198389.9|198239.9|11
1619397370000|2021-04-26 00:36:10|198394.4|198244.4|198392.2|198242.2|198394.9|198244.9|198390.1|198240.1|14
1619397380000|2021-04-26 00:36:20|198392.9|198242.9|198400.3|198250.3|198407|198257|198392.9|198242.9|26
1619397390000|2021-04-26 00:36:30|198401|198251|198390.8|198240.8|198403.1|198253.1|198385|198235|15
1619397400000|2021-04-26 00:36:40|198391.1|198241.1|198396.8|198246.8|198398.2|198248.2|198388.7|198238.7|11
1619397410000|2021-04-26 00:36:50|198397|198247|198402|198252|198403.4|198253.4|198389.5|198239.5|20
1619397420000|2021-04-26 00:37:00|198401.9|198251.9|198388.6|198238.6|198402|198252|198388|198238|24
1619397430000|2021-04-26 00:37:10|198387.6|198237.6|198398.7|198248.7|198399|198249|198387.6|198237.6|18
1619397440000|2021-04-26 00:37:20|198396.4|198246.4|198398.9|198248.9|198398.9|198248.9|198396.2|198246.2|10
1619397450000|2021-04-26 00:37:30|198397.8|198247.8|198402.2|198252.2|198402.2|198252.2|198397.8|198247.8|13
1619397460000|2021-04-26 00:37:40|198401.8|198251.8|198406.3|198256.3|198406.3|198256.3|198400.6|198250.6|13
1619397470000|2021-04-26 00:37:50|198405.9|198255.9|198402|198252|198406.7|198256.7|198396.9|198246.9|15
1619397480000|2021-04-26 00:38:00|198401.9|198251.9|198389.8|198239.8|198401.9|198251.9|198385.4|198235.4|21
1619397490000|2021-04-26 00:38:10|198388.9|198238.9|198384|198234|198390|198240|198366.3|198216.3|21
1619397500000|2021-04-26 00:38:20|198383.8|198233.8|198385.9|198235.9|198389.8|198239.8|198382.6|198232.6|19
1619397510000|2021-04-26 00:38:30|198384.8|198234.8|198364.6|198214.6|198392.3|198242.3|198364.3|198214.3|25
1619397520000|2021-04-26 00:38:40|198366.3|198216.3|198366|198216|198369|198219|198351.3|198201.3|27
1619397530000|2021-04-26 00:38:50|198366.7|198216.7|198365.1|198215.1|198366.7|198216.7|198361.9|198211.9|11
1619397540000|2021-04-26 00:39:00|198365.7|198215.7|198369|198219|198370.7|198220.7|198355.2|198205.2|19
1619397550000|2021-04-26 00:39:10|198364.5|198214.5|198367.5|198217.5|198367.5|198217.5|198364.5|198214.5|10
1619397560000|2021-04-26 00:39:20|198366|198216|198366.9|198216.9|198366.9|198216.9|198365.2|198215.2|10
1619397570000|2021-04-26 00:39:30|198366.3|198216.3|198390.6|198240.6|198390.6|198240.6|198366.3|198216.3|20
1619397580000|2021-04-26 00:39:40|198388.7|198238.7|198390.8|198240.8|198390.8|198240.8|198384.4|198234.4|19
1619397590000|2021-04-26 00:39:50|198393.6|198243.6|198389.2|198239.2|198393.6|198243.6|198386.5|198236.5|21
1619397600000|2021-04-26 00:40:00|198389.1|198239.1|198366.1|198216.1|198389.1|198239.1|198365.2|198215.2|20
1619397610000|2021-04-26 00:40:10|198365.7|198215.7|198367|198217|198369.2|198219.2|198365.7|198215.7|23
1619397620000|2021-04-26 00:40:20|198366.2|198216.2|198353.9|198203.9|198368.6|198218.6|198350|198200|20
1619397630000|2021-04-26 00:40:30|198350.2|198200.2|198361.5|198211.5|198365.7|198215.7|198350.2|198200.2|25
1619397640000|2021-04-26 00:40:40|198362.2|198212.2|198363.8|198213.8|198363.8|198213.8|198361.6|198211.6|3
1619397650000|2021-04-26 00:40:50|198362.6|198212.6|198365.4|198215.4|198365.8|198215.8|198362.3|198212.3|11
1619397660000|2021-04-26 00:41:00|198365.1|198215.1|198378.7|198228.7|198387.2|198237.2|198363.6|198213.6|19
1619397670000|2021-04-26 00:41:10|198382.2|198232.2|198407.6|198257.6|198410.2|198260.2|198382|198232|28
1619397680000|2021-04-26 00:41:20|198412.2|198262.2|198410.5|198260.5|198412.2|198262.2|198407.5|198257.5|14
1619397690000|2021-04-26 00:41:30|198410.6|198260.6|198412.6|198262.6|198412.6|198262.6|198408.3|198258.3|13
1619397700000|2021-04-26 00:41:40|198414.1|198264.1|198399.2|198249.2|198414.1|198264.1|198392.2|198242.2|17
1619397710000|2021-04-26 00:41:50|198400.3|198250.3|198395.8|198245.8|198400.3|198250.3|198389.5|198239.5|14
1619397720000|2021-04-26 00:42:00|198396|198246|198397.4|198247.4|198397.7|198247.7|198396|198246|9
1619397730000|2021-04-26 00:42:10|198397.5|198247.5|198387.5|198237.5|198397.5|198247.5|198387.5|198237.5|13
1619397740000|2021-04-26 00:42:20|198388.9|198238.9|198394.6|198244.6|198394.6|198244.6|198387.6|198237.6|16
1619397750000|2021-04-26 00:42:30|198387.2|198237.2|198386.8|198236.8|198389.8|198239.8|198383.7|198233.7|12
1619397760000|2021-04-26 00:42:40|198383.9|198233.9|198385.8|198235.8|198387.8|198237.8|198383.9|198233.9|15
1619397770000|2021-04-26 00:42:50|198384.3|198234.3|198391.5|198241.5|198391.8|198241.8|198384.3|198234.3|14
1619397780000|2021-04-26 00:43:00|198391.6|198241.6|198393.7|198243.7|198402|198252|198380.4|198230.4|20
1619397790000|2021-04-26 00:43:10|198393.5|198243.5|198365.5|198215.5|198394.6|198244.6|198363.8|198213.8|23
1619397800000|2021-04-26 00:43:20|198366|198216|198367.1|198217.1|198367.3|198217.3|198360.9|198210.9|27
1619397810000|2021-04-26 00:43:30|198366.8|198216.8|198365.6|198215.6|198367.7|198217.7|198365.2|198215.2|18
1619397820000|2021-04-26 00:43:40|198366.4|198216.4|198368.5|198218.5|198371.2|198221.2|198366.4|198216.4|14
1619397830000|2021-04-26 00:43:50|198369.3|198219.3|198377.3|198227.3|198383.1|198233.1|198369.3|198219.3|17
1619397840000|2021-04-26 00:44:00|198376.8|198226.8|198382.8|198232.8|198383.3|198233.3|198376.1|198226.1|25
1619397850000|2021-04-26 00:44:10|198382.7|198232.7|198379.2|198229.2|198383.6|198233.6|198379.2|198229.2|18
1619397860000|2021-04-26 00:44:20|198380.6|198230.6|198380.7|198230.7|198380.9|198230.9|198377|198227|16
1619397870000|2021-04-26 00:44:30|198381.3|198231.3|198388.2|198238.2|198398.2|198248.2|198379.9|198229.9|24
1619397880000|2021-04-26 00:44:40|198389.6|198239.6|198390.8|198240.8|198393|198243|198387.6|198237.6|14
1619397890000|2021-04-26 00:44:50|198391.5|198241.5|198389.5|198239.5|198391.8|198241.8|198388.3|198238.3|13
1619397900000|2021-04-26 00:45:00|198387.4|198237.4|198388|198238|198389.6|198239.6|198386.6|198236.6|12
1619397910000|2021-04-26 00:45:10|198389.8|198239.8|198398.5|198248.5|198399.9|198249.9|198388.1|198238.1|21
1619397920000|2021-04-26 00:45:20|198397.8|198247.8|198398.6|198248.6|198399.5|198249.5|198397.8|198247.8|9
1619397930000|2021-04-26 00:45:30|198398.7|198248.7|198388.8|198238.8|198398.9|198248.9|198387.2|198237.2|17
1619397940000|2021-04-26 00:45:40|198394.1|198244.1|198397|198247|198397|198247|198393.9|198243.9|18
1619397950000|2021-04-26 00:45:50|198397.1|198247.1|198397.4|198247.4|198398.1|198248.1|198396.9|198246.9|17
1619397960000|2021-04-26 00:46:00|198397.5|198247.5|198393.2|198243.2|198397.5|198247.5|198390.4|198240.4|15
1619397970000|2021-04-26 00:46:10|198396.9|198246.9|198398|198248|198398|198248|198396|198246|15
1619397980000|2021-04-26 00:46:20|198398.4|198248.4|198399.3|198249.3|198399.8|198249.8|198397.8|198247.8|11
1619397990000|2021-04-26 00:46:30|198399.4|198249.4|198403.1|198253.1|198403.1|198253.1|198388.5|198238.5|17
1619398000000|2021-04-26 00:46:40|198402.9|198252.9|198400.2|198250.2|198402.9|198252.9|198399.6|198249.6|17
1619398010000|2021-04-26 00:46:50|198402.3|198252.3|198404.1|198254.1|198405.7|198255.7|198402.3|198252.3|19
1619398020000|2021-04-26 00:47:00|198404.9|198254.9|198408|198258|198408.1|198258.1|198404.9|198254.9|8
1619398030000|2021-04-26 00:47:10|198408.6|198258.6|198408|198258|198408.6|198258.6|198406.8|198256.8|7
1619398040000|2021-04-26 00:47:20|198407.8|198257.8|198406.2|198256.2|198407.8|198257.8|198404.9|198254.9|8
1619398050000|2021-04-26 00:47:30|198401.4|198251.4|198394|198244|198404.9|198254.9|198394|198244|16
1619398060000|2021-04-26 00:47:40|198393.7|198243.7|198396.4|198246.4|198396.6|198246.6|198391.2|198241.2|7
1619398070000|2021-04-26 00:47:50|198397.6|198247.6|198393.9|198243.9|198400.2|198250.2|198393.9|198243.9|20
1619398080000|2021-04-26 00:48:00|198394|198244|198390|198240|198395.2|198245.2|198389.9|198239.9|13
1619398090000|2021-04-26 00:48:10|198390.6|198240.6|198398.7|198248.7|198400.4|198250.4|198390.6|198240.6|13
1619398100000|2021-04-26 00:48:20|198400.5|198250.5|198394.2|198244.2|198405|198255|198382.4|198232.4|13
1619398110000|2021-04-26 00:48:30|198398.4|198248.4|198391.2|198241.2|198398.4|198248.4|198388.7|198238.7|11
1619398120000|2021-04-26 00:48:40|198392.1|198242.1|198400.6|198250.6|198400.6|198250.6|198390.3|198240.3|16
1619398130000|2021-04-26 00:48:50|198400.7|198250.7|198406.2|198256.2|198406.4|198256.4|198400.7|198250.7|15
1619398140000|2021-04-26 00:49:00|198406.1|198256.1|198406.3|198256.3|198406.3|198256.3|198405.5|198255.5|7
1619398150000|2021-04-26 00:49:10|198407|198257|198406.9|198256.9|198429.3|198279.3|198402.9|198252.9|21
1619398160000|2021-04-26 00:49:20|198406.8|198256.8|198413.1|198263.1|198415.3|198265.3|198406.6|198256.6|16
1619398170000|2021-04-26 00:49:30|198414.3|198264.3|198416.4|198266.4|198418|198268|198413.7|198263.7|13
1619398180000|2021-04-26 00:49:40|198416.8|198266.8|198413.3|198263.3|198417.3|198267.3|198411.8|198261.8|15
1619398190000|2021-04-26 00:49:50|198414.9|198264.9|198412.7|198262.7|198415|198265|198412.3|198262.3|5
1619398200000|2021-04-26 00:50:00|198411.5|198261.5|198425.5|198275.5|198425.5|198275.5|198407.2|198257.2|21
1619398210000|2021-04-26 00:50:10|198424.8|198274.8|198421.4|198271.4|198425.6|198275.6|198420.4|198270.4|17
1619398220000|2021-04-26 00:50:20|198418.9|198268.9|198422.1|198272.1|198423.8|198273.8|198418.9|198268.9|14
1619398230000|2021-04-26 00:50:30|198421.3|198271.3|198424.1|198274.1|198424.1|198274.1|198421.3|198271.3|5
1619398240000|2021-04-26 00:50:40|198424.7|198274.7|198422.8|198272.8|198424.7|198274.7|198417.8|198267.8|10
1619398250000|2021-04-26 00:50:50|198419|198269|198419.5|198269.5|198422.6|198272.6|198419|198269|5
1619398260000|2021-04-26 00:51:00|198423.7|198273.7|198425.6|198275.6|198427.2|198277.2|198423.7|198273.7|17
1619398270000|2021-04-26 00:51:10|198423.5|198273.5|198423.7|198273.7|198425|198275|198421.4|198271.4|13
1619398280000|2021-04-26 00:51:20|198427.5|198277.5|198425.1|198275.1|198427.5|198277.5|198424.6|198274.6|13
1619398290000|2021-04-26 00:51:30|198425.5|198275.5|198424.5|198274.5|198426.4|198276.4|198423.8|198273.8|7
1619398300000|2021-04-26 00:51:40|198425.6|198275.6|198423.7|198273.7|198425.6|198275.6|198420.8|198270.8|7
1619398310000|2021-04-26 00:51:50|198418.9|198268.9|198425.1|198275.1|198427.9|198277.9|198418.9|198268.9|11
1619398320000|2021-04-26 00:52:00|198428.9|198278.9|198424.9|198274.9|198429.4|198279.4|198423|198273|12
1619398330000|2021-04-26 00:52:10|198424.7|198274.7|198424.5|198274.5|198427.2|198277.2|198423.1|198273.1|13
1619398340000|2021-04-26 00:52:20|198425.4|198275.4|198425.4|198275.4|198434.8|198284.8|198424.2|198274.2|20
1619398350000|2021-04-26 00:52:30|198426.3|198276.3|198440.2|198290.2|198442.1|198292.1|198426.3|198276.3|18
1619398360000|2021-04-26 00:52:40|198448.9|198298.9|198443.2|198293.2|198453.4|198303.4|198438.5|198288.5|19
1619398370000|2021-04-26 00:52:50|198441.7|198291.7|198446.4|198296.4|198450.8|198300.8|198441.7|198291.7|15
1619398380000|2021-04-26 00:53:00|198444.9|198294.9|198452.3|198302.3|198454.3|198304.3|198444.9|198294.9|16
1619398390000|2021-04-26 00:53:10|198448.1|198298.1|198453.1|198303.1|198453.1|198303.1|198445.9|198295.9|7
1619398400000|2021-04-26 00:53:20|198452.9|198302.9|198440.8|198290.8|198452.9|198302.9|198440.8|198290.8|17
1619398410000|2021-04-26 00:53:30|198443|198293|198440.1|198290.1|198445.5|198295.5|198433.4|198283.4|25
1619398420000|2021-04-26 00:53:40|198440.3|198290.3|198453.2|198303.2|198464.2|198314.2|198438|198288|24
1619398430000|2021-04-26 00:53:50|198445.4|198295.4|198452.5|198302.5|198452.5|198302.5|198445.4|198295.4|10
1619398440000|2021-04-26 00:54:00|198454.2|198304.2|198447.6|198297.6|198456.2|198306.2|198447.6|198297.6|8
1619398450000|2021-04-26 00:54:10|198449.1|198299.1|198472.9|198322.9|198473.1|198323.1|198449.1|198299.1|18
1619398460000|2021-04-26 00:54:20|198473.3|198323.3|198467.5|198317.5|198474.1|198324.1|198467.2|198317.2|17
1619398470000|2021-04-26 00:54:30|198469|198319|198453.9|198303.9|198473.3|198323.3|198433.2|198283.2|33
1619398480000|2021-04-26 00:54:40|198452.1|198302.1|198451.9|198301.9|198454.6|198304.6|198445.8|198295.8|25
1619398490000|2021-04-26 00:54:50|198452.6|198302.6|198461|198311|198461|198311|198450.5|198300.5|22
1619398500000|2021-04-26 00:55:00|198459.3|198309.3|198441.7|198291.7|198459.3|198309.3|198436.8|198286.8|27
1619398510000|2021-04-26 00:55:10|198443.8|198293.8|198435.5|198285.5|198447.7|198297.7|198434|198284|20
1619398520000|2021-04-26 00:55:20|198439.5|198289.5|198438.1|198288.1|198442.2|198292.2|198438.1|198288.1|18
1619398530000|2021-04-26 00:55:30|198439|198289|198435.3|198285.3|198444.6|198294.6|198433.6|198283.6|17
1619398540000|2021-04-26 00:55:40|198438.3|198288.3|198435.6|198285.6|198439.4|198289.4|198432.4|198282.4|12
1619398550000|2021-04-26 00:55:50|198434.3|198284.3|198437.7|198287.7|198437.7|198287.7|198433.6|198283.6|3
1619398560000|2021-04-26 00:56:00|198438.3|198288.3|198446.9|198296.9|198446.9|198296.9|198436.4|198286.4|9
1619398570000|2021-04-26 00:56:10|198446.5|198296.5|198437.6|198287.6|198446.6|198296.6|198434.2|198284.2|26
1619398580000|2021-04-26 00:56:20|198454.7|198304.7|198440.7|198290.7|198455.1|198305.1|198438.4|198288.4|20
1619398590000|2021-04-26 00:56:30|198437.4|198287.4|198437.7|198287.7|198440.6|198290.6|198427.9|198277.9|16
1619398600000|2021-04-26 00:56:40|198437.5|198287.5|198437.3|198287.3|198441.1|198291.1|198437.3|198287.3|5
1619398610000|2021-04-26 00:56:50|198438.3|198288.3|198434.5|198284.5|198439.9|198289.9|198434.5|198284.5|6
1619398620000|2021-04-26 00:57:00|198435.5|198285.5|198437.1|198287.1|198437.7|198287.7|198434.7|198284.7|11
1619398630000|2021-04-26 00:57:10|198437.5|198287.5|198434|198284|198437.5|198287.5|198431.6|198281.6|13
1619398640000|2021-04-26 00:57:20|198433.9|198283.9|198435.1|198285.1|198435.3|198285.3|198426|198276|13
1619398650000|2021-04-26 00:57:30|198426.1|198276.1|198425.7|198275.7|198430.6|198280.6|198425.7|198275.7|8
1619398660000|2021-04-26 00:57:40|198427.7|198277.7|198429|198279|198431.5|198281.5|198427.4|198277.4|7
1619398670000|2021-04-26 00:57:50|198428.1|198278.1|198430.8|198280.8|198431.3|198281.3|198422.1|198272.1|14
1619398680000|2021-04-26 00:58:00|198425.4|198275.4|198439.3|198289.3|198439.3|198289.3|198421.5|198271.5|16
1619398690000|2021-04-26 00:58:10|198428.8|198278.8|198426.3|198276.3|198435|198285|198423|198273|12
1619398700000|2021-04-26 00:58:20|198427.1|198277.1|198440.5|198290.5|198440.7|198290.7|198427.1|198277.1|5
1619398710000|2021-04-26 00:58:30|198441.1|198291.1|198436.4|198286.4|198441.1|198291.1|198436.4|198286.4|6
1619398720000|2021-04-26 00:58:40|198436.9|198286.9|198440.9|198290.9|198441.4|198291.4|198436.7|198286.7|5
1619398730000|2021-04-26 00:58:50|198440.6|198290.6|198439.8|198289.8|198440.6|198290.6|198439.2|198289.2|7
1619398740000|2021-04-26 00:59:00|198439.7|198289.7|198435.6|198285.6|198440.3|198290.3|198435.6|198285.6|6
1619398750000|2021-04-26 00:59:10|198436.4|198286.4|198438.8|198288.8|198439.2|198289.2|198436.4|198286.4|8
1619398760000|2021-04-26 00:59:20|198437.6|198287.6|198438.8|198288.8|198439.6|198289.6|198437.6|198287.6|6
1619398770000|2021-04-26 00:59:30|198440.1|198290.1|198437.9|198287.9|198440.1|198290.1|198435.5|198285.5|5
1619398780000|2021-04-26 00:59:40|198437.2|198287.2|198434.1|198284.1|198437.3|198287.3|198431.5|198281.5|9
1619398790000|2021-04-26 00:59:50|198437.9|198287.9|198456.8|198306.8|198456.8|198306.8|198437.9|198287.9|22
1619398800000|2021-04-26 01:00:00|198455.8|198305.8|198435.7|198285.7|198455.8|198305.8|198428.5|198278.5|17
1619398810000|2021-04-26 01:00:10|198436.2|198286.2|198430.3|198280.3|198436.2|198286.2|198426.8|198276.8|18
1619398820000|2021-04-26 01:00:20|198430.4|198280.4|198430.4|198280.4|198432.5|198282.5|198426.8|198276.8|20
1619398830000|2021-04-26 01:00:30|198429.4|198279.4|198440.9|198290.9|198441.8|198291.8|198429|198279|14
1619398840000|2021-04-26 01:00:40|198440.8|198290.8|198437.8|198287.8|198441.2|198291.2|198437.3|198287.3|17
1619398850000|2021-04-26 01:00:50|198437.9|198287.9|198438.2|198288.2|198439.3|198289.3|198437.9|198287.9|6
1619398860000|2021-04-26 01:01:00|198436.9|198286.9|198441.1|198291.1|198441.1|198291.1|198436.9|198286.9|5
1619398870000|2021-04-26 01:01:10|198440.7|198290.7|198442.8|198292.8|198443.6|198293.6|198438.8|198288.8|21
1619398880000|2021-04-26 01:01:20|198447.2|198297.2|198442.1|198292.1|198447.5|198297.5|198439.6|198289.6|19
1619398890000|2021-04-26 01:01:30|198443.3|198293.3|198445.1|198295.1|198445.8|198295.8|198440.9|198290.9|11
1619398900000|2021-04-26 01:01:40|198441.7|198291.7|198432.4|198282.4|198444.2|198294.2|198428.6|198278.6|21
1619398910000|2021-04-26 01:01:50|198430.9|198280.9|198430.2|198280.2|198432.6|198282.6|198428.3|198278.3|19
1619398920000|2021-04-26 01:02:00|198429.1|198279.1|198429.6|198279.6|198430.7|198280.7|198428.3|198278.3|20
1619398930000|2021-04-26 01:02:10|198429.8|198279.8|198420|198270|198431.7|198281.7|198418.4|198268.4|17
1619398940000|2021-04-26 01:02:20|198419.9|198269.9|198431.1|198281.1|198432.4|198282.4|198419.8|198269.8|18
1619398950000|2021-04-26 01:02:30|198432.8|198282.8|198431.7|198281.7|198435.5|198285.5|198427.2|198277.2|16
1619398960000|2021-04-26 01:02:40|198432|198282|198428.1|198278.1|198433.1|198283.1|198427.5|198277.5|21
1619398970000|2021-04-26 01:02:50|198428.6|198278.6|198406.2|198256.2|198430.8|198280.8|198406.2|198256.2|22
1619398980000|2021-04-26 01:03:00|198405|198255|198406.5|198256.5|198421.9|198271.9|198403.5|198253.5|29
1619398990000|2021-04-26 01:03:10|198408.4|198258.4|198397.4|198247.4|198412.2|198262.2|198396.8|198246.8|21
1619399000000|2021-04-26 01:03:20|198397.2|198247.2|198390.5|198240.5|198398|198248|198389.4|198239.4|20
1619399010000|2021-04-26 01:03:30|198389.9|198239.9|198394.4|198244.4|198395.7|198245.7|198389.7|198239.7|11
1619399020000|2021-04-26 01:03:40|198392.4|198242.4|198401|198251|198401.1|198251.1|198392.4|198242.4|10
1619399030000|2021-04-26 01:03:50|198401.1|198251.1|198405.3|198255.3|198406.1|198256.1|198400.9|198250.9|11
1619399040000|2021-04-26 01:04:00|198408.4|198258.4|198405.9|198255.9|198408.4|198258.4|198405.3|198255.3|14
1619399050000|2021-04-26 01:04:10|198406|198256|198419.1|198269.1|198419.3|198269.3|198406|198256|19
1619399060000|2021-04-26 01:04:20|198418.6|198268.6|198406.1|198256.1|198418.8|198268.8|198405.4|198255.4|16
1619399070000|2021-04-26 01:04:30|198404.8|198254.8|198403.8|198253.8|198404.8|198254.8|198403.3|198253.3|15
1619399080000|2021-04-26 01:04:40|198398.9|198248.9|198402.6|198252.6|198402.8|198252.8|198398.9|198248.9|9
1619399090000|2021-04-26 01:04:50|198401.3|198251.3|198395.8|198245.8|198402|198252|198395.8|198245.8|8
1619399100000|2021-04-26 01:05:00|198398.1|198248.1|198394.1|198244.1|198402|198252|198394.1|198244.1|15
1619399110000|2021-04-26 01:05:10|198393.8|198243.8|198391.8|198241.8|198394.6|198244.6|198390.1|198240.1|21
1619399120000|2021-04-26 01:05:20|198392.5|198242.5|198396.1|198246.1|198396.6|198246.6|198392.3|198242.3|16
1619399130000|2021-04-26 01:05:30|198394.8|198244.8|198387.5|198237.5|198396.2|198246.2|198385|198235|8
1619399140000|2021-04-26 01:05:40|198386.8|198236.8|198400|198250|198400|198250|198386.8|198236.8|21
1619399150000|2021-04-26 01:05:50|198395.6|198245.6|198402.9|198252.9|198403.1|198253.1|198395.3|198245.3|17
1619399160000|2021-04-26 01:06:00|198403.4|198253.4|198394.5|198244.5|198403.7|198253.7|198394.1|198244.1|18
1619399170000|2021-04-26 01:06:10|198394.2|198244.2|198399.7|198249.7|198399.7|198249.7|198394.2|198244.2|10
1619399180000|2021-04-26 01:06:20|198399.1|198249.1|198395.6|198245.6|198399.7|198249.7|198394.9|198244.9|11
1619399190000|2021-04-26 01:06:30|198394.8|198244.8|198394|198244|198396.2|198246.2|198393|198243|15
1619399200000|2021-04-26 01:06:40|198393.9|198243.9|198391.8|198241.8|198396.4|198246.4|198391.8|198241.8|10
1619399210000|2021-04-26 01:06:50|198392.2|198242.2|198397.2|198247.2|198397.2|198247.2|198392.1|198242.1|11
1619399220000|2021-04-26 01:07:00|198396.6|198246.6|198403.3|198253.3|198407.8|198257.8|198396.6|198246.6|14
1619399230000|2021-04-26 01:07:10|198402.7|198252.7|198391.2|198241.2|198408.9|198258.9|198388.5|198238.5|13
1619399240000|2021-04-26 01:07:20|198393.1|198243.1|198404.5|198254.5|198404.5|198254.5|198393.1|198243.1|14
1619399250000|2021-04-26 01:07:30|198402.6|198252.6|198389.1|198239.1|198406.9|198256.9|198389.1|198239.1|20
1619399260000|2021-04-26 01:07:40|198389.5|198239.5|198382.3|198232.3|198391.7|198241.7|198378.5|198228.5|28
1619399270000|2021-04-26 01:07:50|198382.4|198232.4|198380.7|198230.7|198384.3|198234.3|198380.7|198230.7|18
1619399280000|2021-04-26 01:08:00|198378.1|198228.1|198382|198232|198383.1|198233.1|198378.1|198228.1|13
1619399290000|2021-04-26 01:08:10|198383.4|198233.4|198380.9|198230.9|198388.4|198238.4|198380.7|198230.7|19
1619399300000|2021-04-26 01:08:20|198381.1|198231.1|198356|198206|198386.3|198236.3|198356|198206|17
1619399310000|2021-04-26 01:08:30|198360.7|198210.7|198359.2|198209.2|198366.1|198216.1|198354.1|198204.1|26
1619399320000|2021-04-26 01:08:40|198359.6|198209.6|198359.7|198209.7|198360.8|198210.8|198359.6|198209.6|7
1619399330000|2021-04-26 01:08:50|198360.6|198210.6|198353.8|198203.8|198360.6|198210.6|198353.7|198203.7|13
1619399340000|2021-04-26 01:09:00|198354.7|198204.7|198347.6|198197.6|198358.9|198208.9|198345.1|198195.1|17
1619399350000|2021-04-26 01:09:10|198350.8|198200.8|198349.4|198199.4|198354.6|198204.6|198343.1|198193.1|19
1619399360000|2021-04-26 01:09:20|198348.8|198198.8|198335.6|198185.6|198352.8|198202.8|198335.6|198185.6|13
1619399370000|2021-04-26 01:09:30|198317.8|198167.8|198317|198167|198317.8|198167.8|198313.8|198163.8|13
1619399380000|2021-04-26 01:09:40|198319.7|198169.7|198308.1|198158.1|198319.7|198169.7|198307.6|198157.6|21
1619399390000|2021-04-26 01:09:50|198308.2|198158.2|198301.8|198151.8|198308.2|198158.2|198301.8|198151.8|13
1619399400000|2021-04-26 01:10:00|198302.1|198152.1|198322.8|198172.8|198329.7|198179.7|198287.3|198137.3|33
1619399410000|2021-04-26 01:10:10|198323.4|198173.4|198332.6|198182.6|198332.6|198182.6|198321.3|198171.3|25
1619399420000|2021-04-26 01:10:20|198334.8|198184.8|198326.8|198176.8|198334.8|198184.8|198321|198171|21
1619399430000|2021-04-26 01:10:30|198329.1|198179.1|198331|198181|198331.3|198181.3|198326|198176|19
1619399440000|2021-04-26 01:10:40|198331.4|198181.4|198333.5|198183.5|198333.5|198183.5|198323.9|198173.9|17
1619399450000|2021-04-26 01:10:50|198333.6|198183.6|198331.2|198181.2|198333.9|198183.9|198330.2|198180.2|22
1619399460000|2021-04-26 01:11:00|198331|198181|198331.1|198181.1|198331.4|198181.4|198330.5|198180.5|9
1619399470000|2021-04-26 01:11:10|198331.4|198181.4|198332.8|198182.8|198336.3|198186.3|198326.8|198176.8|18
1619399480000|2021-04-26 01:11:20|198331.6|198181.6|198334.2|198184.2|198334.3|198184.3|198323.5|198173.5|18
1619399490000|2021-04-26 01:11:30|198334.7|198184.7|198334.8|198184.8|198334.8|198184.8|198333.3|198183.3|11
1619399500000|2021-04-26 01:11:40|198335.3|198185.3|198332.5|198182.5|198335.3|198185.3|198332|198182|15
1619399510000|2021-04-26 01:11:50|198332.9|198182.9|198331.1|198181.1|198333.3|198183.3|198331.1|198181.1|10
1619399520000|2021-04-26 01:12:00|198331.7|198181.7|198334|198184|198334.2|198184.2|198331.7|198181.7|8
1619399530000|2021-04-26 01:12:10|198333|198183|198333.5|198183.5|198333.9|198183.9|198329.5|198179.5|16
1619399540000|2021-04-26 01:12:20|198333.6|198183.6|198331|198181|198333.6|198183.6|198329.4|198179.4|15
1619399550000|2021-04-26 01:12:30|198330.9|198180.9|198331.1|198181.1|198331.8|198181.8|198329.4|198179.4|9
1619399560000|2021-04-26 01:12:40|198332.1|198182.1|198336.3|198186.3|198336.3|198186.3|198329.3|198179.3|7
1619399570000|2021-04-26 01:12:50|198336.2|198186.2|198337.1|198187.1|198337.1|198187.1|198335.3|198185.3|5
1619399580000|2021-04-26 01:13:00|198340.1|198190.1|198343.6|198193.6|198346|198196|198335.4|198185.4|19
1619399590000|2021-04-26 01:13:10|198345|198195|198343.1|198193.1|198346.6|198196.6|198342.8|198192.8|10
1619399600000|2021-04-26 01:13:20|198341|198191|198352.9|198202.9|198352.9|198202.9|198341|198191|14
1619399610000|2021-04-26 01:13:30|198351.8|198201.8|198350.1|198200.1|198353.7|198203.7|198348.8|198198.8|19
1619399620000|2021-04-26 01:13:40|198350.5|198200.5|198351.2|198201.2|198352.3|198202.3|198347.9|198197.9|17
1619399630000|2021-04-26 01:13:50|198351.3|198201.3|198349.6|198199.6|198353.7|198203.7|198347.9|198197.9|16
1619399640000|2021-04-26 01:14:00|198349.5|198199.5|198351.2|198201.2|198354|198204|198347.5|198197.5|15
1619399650000|2021-04-26 01:14:10|198350.6|198200.6|198351.1|198201.1|198351.4|198201.4|198349.7|198199.7|11
1619399660000|2021-04-26 01:14:20|198348.1|198198.1|198349.7|198199.7|198351.2|198201.2|198347.2|198197.2|19
1619399670000|2021-04-26 01:14:30|198346.3|198196.3|198349.1|198199.1|198349.1|198199.1|198345.5|198195.5|12
1619399680000|2021-04-26 01:14:40|198348|198198|198387.1|198237.1|198387.1|198237.1|198347.5|198197.5|21
1619399690000|2021-04-26 01:14:50|198387.6|198237.6|198394.8|198244.8|198395.2|198245.2|198387.1|198237.1|21
1619399700000|2021-04-26 01:15:00|198394.7|198244.7|198393.8|198243.8|198396.9|198246.9|198385.3|198235.3|22
1619399710000|2021-04-26 01:15:10|198394.9|198244.9|198402.9|198252.9|198403.8|198253.8|198394.2|198244.2|27
1619399720000|2021-04-26 01:15:20|198402.2|198252.2|198421.4|198271.4|198428.4|198278.4|198400|198250|27
1619399730000|2021-04-26 01:15:30|198421.6|198271.6|198409.9|198259.9|198424.6|198274.6|198409.4|198259.4|23
1619399740000|2021-04-26 01:15:40|198409.6|198259.6|198402.9|198252.9|198410.4|198260.4|198401.4|198251.4|13
1619399750000|2021-04-26 01:15:50|198403.1|198253.1|198398.6|198248.6|198405|198255|198390.4|198240.4|27
1619399760000|2021-04-26 01:16:00|198400.8|198250.8|198400.7|198250.7|198402.1|198252.1|198398.2|198248.2|23
1619399770000|2021-04-26 01:16:10|198400.4|198250.4|198400.4|198250.4|198400.5|198250.5|198398.7|198248.7|7
1619399780000|2021-04-26 01:16:20|198400.3|198250.3|198420.3|198270.3|198420.6|198270.6|198393.4|198243.4|23
1619399790000|2021-04-26 01:16:30|198417.7|198267.7|198425.1|198275.1|198425.2|198275.2|198417.7|198267.7|21
1619399800000|2021-04-26 01:16:40|198425.3|198275.3|198426.1|198276.1|198428.7|198278.7|198423.9|198273.9|13
1619399810000|2021-04-26 01:16:50|198425.2|198275.2|198425.9|198275.9|198426.7|198276.7|198425.2|198275.2|6
1619399820000|2021-04-26 01:17:00|198425.4|198275.4|198437.6|198287.6|198439.9|198289.9|198425.4|198275.4|16
1619399830000|2021-04-26 01:17:10|198436.7|198286.7|198422.7|198272.7|198436.7|198286.7|198419|198269|14
1619399840000|2021-04-26 01:17:20|198421.6|198271.6|198428.5|198278.5|198428.8|198278.8|198421.6|198271.6|16
1619399850000|2021-04-26 01:17:30|198427.1|198277.1|198415.8|198265.8|198427.1|198277.1|198415.8|198265.8|16
1619399860000|2021-04-26 01:17:40|198415.2|198265.2|198414.4|198264.4|198417.3|198267.3|198414.4|198264.4|13
1619399870000|2021-04-26 01:17:50|198414.3|198264.3|198414.2|198264.2|198415.8|198265.8|198410.4|198260.4|18
1619399880000|2021-04-26 01:18:00|198414|198264|198398.6|198248.6|198416.3|198266.3|198398.6|198248.6|19
1619399890000|2021-04-26 01:18:10|198398.3|198248.3|198393.7|198243.7|198400.8|198250.8|198393.7|198243.7|26
1619399900000|2021-04-26 01:18:20|198394.5|198244.5|198393.3|198243.3|198396.1|198246.1|198387.7|198237.7|8
1619399910000|2021-04-26 01:18:30|198392.1|198242.1|198394.8|198244.8|198394.8|198244.8|198392.1|198242.1|6
1619399920000|2021-04-26 01:18:40|198394.3|198244.3|198395.7|198245.7|198395.7|198245.7|198389.1|198239.1|9
1619399930000|2021-04-26 01:18:50|198396|198246|198363|198213|198396|198246|198360.1|198210.1|26
1619399940000|2021-04-26 01:19:00|198364|198214|198359.7|198209.7|198366.6|198216.6|198359.3|198209.3|20
1619399950000|2021-04-26 01:19:10|198358.4|198208.4|198356.7|198206.7|198364|198214|198356.7|198206.7|17
1619399960000|2021-04-26 01:19:20|198356.9|198206.9|198364.4|198214.4|198368.4|198218.4|198356.9|198206.9|20
1619399970000|2021-04-26 01:19:30|198364.3|198214.3|198357.9|198207.9|198364.3|198214.3|198353.4|198203.4|16
1619399980000|2021-04-26 01:19:40|198356.5|198206.5|198362.6|198212.6|198365.4|198215.4|198342.2|198192.2|23
1619399990000|2021-04-26 01:19:50|198363.2|198213.2|198363.6|198213.6|198365.1|198215.1|198361.9|198211.9|20
1619400000000|2021-04-26 01:20:00|198362.4|198212.4|198356|198206|198362.6|198212.6|198351.9|198201.9|27
1619400010000|2021-04-26 01:20:10|198357.2|198207.2|198354.6|198204.6|198359.1|198209.1|198353.1|198203.1|20
1619400020000|2021-04-26 01:20:20|198354.8|198204.8|198356.6|198206.6|198359.4|198209.4|198353.9|198203.9|14
1619400030000|2021-04-26 01:20:30|198354.6|198204.6|198352|198202|198355.4|198205.4|198352|198202|10
1619400040000|2021-04-26 01:20:40|198356.8|198206.8|198360.3|198210.3|198360.3|198210.3|198355.4|198205.4|17
1619400050000|2021-04-26 01:20:50|198359.5|198209.5|198348.7|198198.7|198359.5|198209.5|198348.7|198198.7|17
1619400060000|2021-04-26 01:21:00|198355.7|198205.7|198367.6|198217.6|198367.7|198217.7|198354.7|198204.7|25
1619400070000|2021-04-26 01:21:10|198367.9|198217.9|198383.9|198233.9|198389.7|198239.7|198367.9|198217.9|20
1619400080000|2021-04-26 01:21:20|198384.9|198234.9|198397.4|198247.4|198397.4|198247.4|198383.3|198233.3|16
1619400090000|2021-04-26 01:21:30|198398.6|198248.6|198396.7|198246.7|198399.5|198249.5|198394.9|198244.9|23
1619400100000|2021-04-26 01:21:40|198397|198247|198394.5|198244.5|198397|198247|198387.8|198237.8|17
1619400110000|2021-04-26 01:21:50|198393.6|198243.6|198388.4|198238.4|198393.6|198243.6|198382.3|198232.3|13
1619400120000|2021-04-26 01:22:00|198381|198231|198369.3|198219.3|198384.1|198234.1|198368.9|198218.9|22
1619400130000|2021-04-26 01:22:10|198367.4|198217.4|198360.4|198210.4|198367.5|198217.5|198355.5|198205.5|29
1619400140000|2021-04-26 01:22:20|198359.2|198209.2|198356.8|198206.8|198361.6|198211.6|198349.9|198199.9|18
1619400150000|2021-04-26 01:22:30|198355.9|198205.9|198355.1|198205.1|198356.2|198206.2|198352.3|198202.3|18
1619400160000|2021-04-26 01:22:40|198354.3|198204.3|198353.5|198203.5|198356.5|198206.5|198353.5|198203.5|19
1619400170000|2021-04-26 01:22:50|198353.9|198203.9|198359.9|198209.9|198360.8|198210.8|198353.3|198203.3|11
1619400180000|2021-04-26 01:23:00|198360.1|198210.1|198360.2|198210.2|198362.6|198212.6|198355.4|198205.4|9
1619400190000|2021-04-26 01:23:10|198360.9|198210.9|198359.9|198209.9|198362.8|198212.8|198359.9|198209.9|10
1619400200000|2021-04-26 01:23:20|198360.6|198210.6|198360.5|198210.5|198361.3|198211.3|198359.1|198209.1|13
1619400210000|2021-04-26 01:23:30|198360.6|198210.6|198363|198213|198364.7|198214.7|198360.4|198210.4|9
1619400220000|2021-04-26 01:23:40|198365.8|198215.8|198364.2|198214.2|198366.6|198216.6|198363.6|198213.6|10
1619400230000|2021-04-26 01:23:50|198363.8|198213.8|198364.9|198214.9|198365.7|198215.7|198363.8|198213.8|11
1619400240000|2021-04-26 01:24:00|198364.8|198214.8|198362.3|198212.3|198364.8|198214.8|198362.3|198212.3|11
1619400250000|2021-04-26 01:24:10|198361.7|198211.7|198381.4|198231.4|198381.5|198231.5|198361.7|198211.7|22
1619400260000|2021-04-26 01:24:20|198383|198233|198397.4|198247.4|198401.4|198251.4|198382.9|198232.9|23
1619400270000|2021-04-26 01:24:30|198395|198245|198400.6|198250.6|198401.1|198251.1|198395|198245|15
1619400280000|2021-04-26 01:24:40|198398.1|198248.1|198382.4|198232.4|198398.2|198248.2|198381.5|198231.5|23
1619400290000|2021-04-26 01:24:50|198395.6|198245.6|198382.9|198232.9|198395.6|198245.6|198365.2|198215.2|21
1619400300000|2021-04-26 01:25:00|198379.4|198229.4|198376.9|198226.9|198385.1|198235.1|198375.7|198225.7|17
1619400310000|2021-04-26 01:25:10|198377.1|198227.1|198375.6|198225.6|198382.7|198232.7|198374.6|198224.6|15
1619400320000|2021-04-26 01:25:20|198374.3|198224.3|198375|198225|198375.3|198225.3|198374.3|198224.3|5
1619400330000|2021-04-26 01:25:30|198375.1|198225.1|198374.6|198224.6|198375.1|198225.1|198372.8|198222.8|12
1619400340000|2021-04-26 01:25:40|198374.9|198224.9|198362.1|198212.1|198374.9|198224.9|198357|198207|17
1619400350000|2021-04-26 01:25:50|198361.6|198211.6|198361.3|198211.3|198363.3|198213.3|198359.5|198209.5|18
1619400360000|2021-04-26 01:26:00|198360.5|198210.5|198357.3|198207.3|198360.5|198210.5|198355.9|198205.9|16
1619400370000|2021-04-26 01:26:10|198362.2|198212.2|198362.3|198212.3|198362.7|198212.7|198361.8|198211.8|8
1619400380000|2021-04-26 01:26:20|198362.1|198212.1|198358.4|198208.4|198363.4|198213.4|198358.4|198208.4|12
1619400390000|2021-04-26 01:26:30|198360.1|198210.1|198361.3|198211.3|198361.3|198211.3|198357.2|198207.2|20
1619400400000|2021-04-26 01:26:40|198361.8|198211.8|198362.3|198212.3|198364.4|198214.4|198360.8|198210.8|12
1619400410000|2021-04-26 01:26:50|198361.4|198211.4|198361|198211|198362.3|198212.3|198361|198211|5
1619400420000|2021-04-26 01:27:00|198361.2|198211.2|198362.7|198212.7|198362.7|198212.7|198361.1|198211.1|12
1619400430000|2021-04-26 01:27:10|198363.9|198213.9|198365.5|198215.5|198393.5|198243.5|198360.6|198210.6|17
1619400440000|2021-04-26 01:27:20|198361|198211|198360.5|198210.5|198362.3|198212.3|198346.9|198196.9|18
1619400450000|2021-04-26 01:27:30|198356|198206|198360.2|198210.2|198360.2|198210.2|198347.8|198197.8|14
1619400460000|2021-04-26 01:27:40|198349.9|198199.9|198355.9|198205.9|198360.3|198210.3|198346.5|198196.5|14
1619400470000|2021-04-26 01:27:50|198356|198206|198355.6|198205.6|198357.2|198207.2|198353.8|198203.8|13
1619400480000|2021-04-26 01:28:00|198355.4|198205.4|198356.3|198206.3|198365.4|198215.4|198352.3|198202.3|18
1619400490000|2021-04-26 01:28:10|198358.4|198208.4|198351.6|198201.6|198360.9|198210.9|198350|198200|12
1619400500000|2021-04-26 01:28:20|198355.8|198205.8|198355.2|198205.2|198357.6|198207.6|198354.9|198204.9|8
1619400510000|2021-04-26 01:28:30|198354|198204|198357.6|198207.6|198357.6|198207.6|198349.9|198199.9|9
1619400520000|2021-04-26 01:28:40|198359.9|198209.9|198362.6|198212.6|198362.9|198212.9|198359.9|198209.9|8
1619400530000|2021-04-26 01:28:50|198363|198213|198359.9|198209.9|198363|198213|198357.4|198207.4|8
1619400540000|2021-04-26 01:29:00|198360.9|198210.9|198343.5|198193.5|198361.4|198211.4|198339.8|198189.8|20
1619400550000|2021-04-26 01:29:10|198343.1|198193.1|198318.6|198168.6|198344.2|198194.2|198318.6|198168.6|26
1619400560000|2021-04-26 01:29:20|198318.3|198168.3|198318|198168|198320.2|198170.2|198318|198168|17
1619400570000|2021-04-26 01:29:30|198318.1|198168.1|198315.2|198165.2|198319.3|198169.3|198313.7|198163.7|18
1619400580000|2021-04-26 01:29:40|198314.9|198164.9|198312.1|198162.1|198315.5|198165.5|198312|198162|19
1619400590000|2021-04-26 01:29:50|198312.4|198162.4|198288.9|198138.9|198315|198165|198285.1|198135.1|21
1619400600000|2021-04-26 01:30:00|198288.8|198138.8|198286.5|198136.5|198306.9|198156.9|198285.8|198135.8|23
1619400610000|2021-04-26 01:30:10|198286.9|198136.9|198286.5|198136.5|198287.5|198137.5|198283.1|198133.1|16
1619400620000|2021-04-26 01:30:20|198286.2|198136.2|198299.1|198149.1|198304|198154|198285.7|198135.7|23
1619400630000|2021-04-26 01:30:30|198301.6|198151.6|198324.8|198174.8|198324.8|198174.8|198300.8|198150.8|19
1619400640000|2021-04-26 01:30:40|198326.5|198176.5|198328.3|198178.3|198331.9|198181.9|198323.1|198173.1|31
1619400650000|2021-04-26 01:30:50|198328.1|198178.1|198324.1|198174.1|198328.8|198178.8|198320.6|198170.6|21
1619400660000|2021-04-26 01:31:00|198326.2|198176.2|198345|198195|198350|198200|198323.8|198173.8|30
1619400670000|2021-04-26 01:31:10|198345.4|198195.4|198358.2|198208.2|198362.1|198212.1|198345.4|198195.4|15
1619400680000|2021-04-26 01:31:20|198359.2|198209.2|198359.2|198209.2|198360|198210|198356.9|198206.9|14
1619400690000|2021-04-26 01:31:30|198359.3|198209.3|198323.9|198173.9|198359.4|198209.4|198323|198173|22
1619400700000|2021-04-26 01:31:40|198323.6|198173.6|198320.8|198170.8|198325.3|198175.3|198314.4|198164.4|21
1619400710000|2021-04-26 01:31:50|198318.4|198168.4|198321.7|198171.7|198326.6|198176.6|198318.4|198168.4|23
1619400720000|2021-04-26 01:32:00|198321.4|198171.4|198323.7|198173.7|198327.2|198177.2|198320.1|198170.1|32
1619400730000|2021-04-26 01:32:10|198324.1|198174.1|198326.1|198176.1|198327|198177|198318.7|198168.7|24
1619400740000|2021-04-26 01:32:20|198326.2|198176.2|198320.8|198170.8|198326.3|198176.3|198312.3|198162.3|24
1619400750000|2021-04-26 01:32:30|198320|198170|198319.5|198169.5|198326.3|198176.3|198317.7|198167.7|25
1619400760000|2021-04-26 01:32:40|198320.3|198170.3|198320.6|198170.6|198321.4|198171.4|198316.4|198166.4|18
1619400770000|2021-04-26 01:32:50|198319.4|198169.4|198344.5|198194.5|198344.5|198194.5|198317.7|198167.7|20
1619400780000|2021-04-26 01:33:00|198345.1|198195.1|198345.5|198195.5|198363|198213|198342|198192|24
1619400790000|2021-04-26 01:33:10|198349.7|198199.7|198356.2|198206.2|198364.7|198214.7|198346.7|198196.7|23
1619400800000|2021-04-26 01:33:20|198356.8|198206.8|198357|198207|198359.7|198209.7|198356.2|198206.2|18
1619400810000|2021-04-26 01:33:30|198357.6|198207.6|198358.9|198208.9|198365.9|198215.9|198357.3|198207.3|20
1619400820000|2021-04-26 01:33:40|198365.2|198215.2|198358.4|198208.4|198365.2|198215.2|198355.1|198205.1|15
1619400830000|2021-04-26 01:33:50|198359.5|198209.5|198376.3|198226.3|198376.9|198226.9|198358.2|198208.2|20
1619400840000|2021-04-26 01:34:00|198376.4|198226.4|198367.9|198217.9|198381.4|198231.4|198367.9|198217.9|18
1619400850000|2021-04-26 01:34:10|198368|198218|198366.2|198216.2|198378.7|198228.7|198366.2|198216.2|20
1619400860000|2021-04-26 01:34:20|198366.6|198216.6|198361.6|198211.6|198372.7|198222.7|198359.6|198209.6|20
1619400870000|2021-04-26 01:34:30|198361.2|198211.2|198347|198197|198364.3|198214.3|198346|198196|21
1619400880000|2021-04-26 01:34:40|198350.3|198200.3|198356.6|198206.6|198358.3|198208.3|198346.3|198196.3|10
1619400890000|2021-04-26 01:34:50|198357.3|198207.3|198365.1|198215.1|198365.1|198215.1|198357.3|198207.3|26
1619400900000|2021-04-26 01:35:00|198364|198214|198361.2|198211.2|198369.3|198219.3|198357.8|198207.8|27
1619400910000|2021-04-26 01:35:10|198361.8|198211.8|198353.5|198203.5|198361.8|198211.8|198353.5|198203.5|19
1619400920000|2021-04-26 01:35:20|198354.3|198204.3|198355.6|198205.6|198356.1|198206.1|198352.5|198202.5|10
1619400930000|2021-04-26 01:35:30|198355.8|198205.8|198365.7|198215.7|198370|198220|198355.7|198205.7|21
1619400940000|2021-04-26 01:35:40|198365.9|198215.9|198356.2|198206.2|198365.9|198215.9|198355.8|198205.8|10
1619400950000|2021-04-26 01:35:50|198357.9|198207.9|198363.4|198213.4|198364.1|198214.1|198357.8|198207.8|15
1619400960000|2021-04-26 01:36:00|198363.2|198213.2|198361.6|198211.6|198369|198219|198359.7|198209.7|23
1619400970000|2021-04-26 01:36:10|198363.2|198213.2|198365.1|198215.1|198365.9|198215.9|198359.5|198209.5|21
1619400980000|2021-04-26 01:36:20|198364.9|198214.9|198360.8|198210.8|198367.8|198217.8|198358.3|198208.3|22
1619400990000|2021-04-26 01:36:30|198361.7|198211.7|198362.7|198212.7|198368.1|198218.1|198361.7|198211.7|16
1619401000000|2021-04-26 01:36:40|198366.5|198216.5|198361.3|198211.3|198366.7|198216.7|198351|198201|30
1619401010000|2021-04-26 01:36:50|198360.4|198210.4|198357.4|198207.4|198362.7|198212.7|198356.6|198206.6|21
1619401020000|2021-04-26 01:37:00|198358.1|198208.1|198360.5|198210.5|198360.5|198210.5|198357.5|198207.5|28
1619401030000|2021-04-26 01:37:10|198359.4|198209.4|198342|198192|198359.4|198209.4|198322.6|198172.6|21
1619401040000|2021-04-26 01:37:20|198341.6|198191.6|198319.8|198169.8|198341.6|198191.6|198319|198169|17
1619401050000|2021-04-26 01:37:30|198320.1|198170.1|198322.4|198172.4|198327.3|198177.3|198320.1|198170.1|25
1619401060000|2021-04-26 01:37:40|198323.8|198173.8|198323.5|198173.5|198330.6|198180.6|198323.5|198173.5|18
1619401070000|2021-04-26 01:37:50|198323.4|198173.4|198345.7|198195.7|198347.1|198197.1|198323.4|198173.4|21
1619401080000|2021-04-26 01:38:00|198346.3|198196.3|198361.8|198211.8|198362.6|198212.6|198342.2|198192.2|26
1619401090000|2021-04-26 01:38:10|198361.6|198211.6|198361.4|198211.4|198363.5|198213.5|198357.7|198207.7|20
1619401100000|2021-04-26 01:38:20|198361.1|198211.1|198361|198211|198371.4|198221.4|198359.6|198209.6|21
1619401110000|2021-04-26 01:38:30|198361.1|198211.1|198359.9|198209.9|198361.7|198211.7|198357.2|198207.2|9
1619401120000|2021-04-26 01:38:40|198359.7|198209.7|198367.2|198217.2|198367.2|198217.2|198359.7|198209.7|9
1619401130000|2021-04-26 01:38:50|198369.5|198219.5|198381.4|198231.4|198381.4|198231.4|198366.4|198216.4|21
1619401140000|2021-04-26 01:39:00|198380.3|198230.3|198386.4|198236.4|198397|198247|198380.3|198230.3|24
1619401150000|2021-04-26 01:39:10|198386.9|198236.9|198387|198237|198391.5|198241.5|198382|198232|12
1619401160000|2021-04-26 01:39:20|198386.9|198236.9|198385.9|198235.9|198389.9|198239.9|198385.9|198235.9|11
1619401170000|2021-04-26 01:39:30|198387.7|198237.7|198387|198237|198391.3|198241.3|198385.7|198235.7|17
1619401180000|2021-04-26 01:39:40|198390.9|198240.9|198365.6|198215.6|198390.9|198240.9|198363.7|198213.7|22
1619401190000|2021-04-26 01:39:50|198367.7|198217.7|198368.7|198218.7|198368.7|198218.7|198367.1|198217.1|8
1619401200000|2021-04-26 01:40:00|198371.7|198221.7|198403.7|198253.7|198404.3|198254.3|198367.4|198217.4|28
1619401210000|2021-04-26 01:40:10|198405.3|198255.3|198405.8|198255.8|198409.5|198259.5|198404.1|198254.1|21
1619401220000|2021-04-26 01:40:20|198405.6|198255.6|198404.5|198254.5|198405.6|198255.6|198400.6|198250.6|19
1619401230000|2021-04-26 01:40:30|198404.2|198254.2|198406.9|198256.9|198409.4|198259.4|198403.9|198253.9|13
1619401240000|2021-04-26 01:40:40|198404.4|198254.4|198403.6|198253.6|198404.5|198254.5|198398.5|198248.5|15
1619401250000|2021-04-26 01:40:50|198403.8|198253.8|198400.9|198250.9|198404.7|198254.7|198392.8|198242.8|14
1619401260000|2021-04-26 01:41:00|198396.1|198246.1|198400.2|198250.2|198402.8|198252.8|198396.1|198246.1|27
1619401270000|2021-04-26 01:41:10|198402.7|198252.7|198399.7|198249.7|198403.7|198253.7|198399.2|198249.2|8
1619401280000|2021-04-26 01:41:20|198399.8|198249.8|198403.7|198253.7|198403.7|198253.7|198393.4|198243.4|10
1619401290000|2021-04-26 01:41:30|198404.1|198254.1|198408.7|198258.7|198409.2|198259.2|198404|198254|19
1619401300000|2021-04-26 01:41:40|198411|198261|198408.9|198258.9|198411|198261|198408.3|198258.3|6
1619401310000|2021-04-26 01:41:50|198406.7|198256.7|198411.4|198261.4|198412|198262|198401.8|198251.8|17
1619401320000|2021-04-26 01:42:00|198410.8|198260.8|198412.4|198262.4|198412.7|198262.7|198410|198260|25
1619401330000|2021-04-26 01:42:10|198412.5|198262.5|198367.4|198217.4|198412.5|198262.5|198362.5|198212.5|20
1619401340000|2021-04-26 01:42:20|198365.8|198215.8|198378.3|198228.3|198384.1|198234.1|198365.8|198215.8|22
1619401350000|2021-04-26 01:42:30|198377.9|198227.9|198377.8|198227.8|198378|198228|198375.1|198225.1|19
1619401360000|2021-04-26 01:42:40|198377.2|198227.2|198384.8|198234.8|198394.6|198244.6|198376.5|198226.5|16
1619401370000|2021-04-26 01:42:50|198384.5|198234.5|198384.2|198234.2|198385.6|198235.6|198376.8|198226.8|16
1619401380000|2021-04-26 01:43:00|198382.9|198232.9|198384.1|198234.1|198397.2|198247.2|198377.5|198227.5|25
1619401390000|2021-04-26 01:43:10|198383.7|198233.7|198359.6|198209.6|198384.1|198234.1|198359.1|198209.1|26
1619401400000|2021-04-26 01:43:20|198359.5|198209.5|198359.5|198209.5|198362.3|198212.3|198358|198208|23
1619401410000|2021-04-26 01:43:30|198360|198210|198360.3|198210.3|198360.8|198210.8|198359.7|198209.7|22
1619401420000|2021-04-26 01:43:40|198360.2|198210.2|198356.1|198206.1|198365|198215|198355|198205|29
1619401430000|2021-04-26 01:43:50|198355.5|198205.5|198359.6|198209.6|198360.7|198210.7|198355.5|198205.5|25
1619401440000|2021-04-26 01:44:00|198359|198209|198354.2|198204.2|198361.2|198211.2|198354|198204|23
1619401450000|2021-04-26 01:44:10|198354.4|198204.4|198357.2|198207.2|198364.5|198214.5|198354.4|198204.4|23
1619401460000|2021-04-26 01:44:20|198356.2|198206.2|198358.7|198208.7|198360.2|198210.2|198356.2|198206.2|20
1619401470000|2021-04-26 01:44:30|198360|198210|198362.3|198212.3|198362.9|198212.9|198357.4|198207.4|20
1619401480000|2021-04-26 01:44:40|198363.1|198213.1|198365.6|198215.6|198367.6|198217.6|198358.8|198208.8|12
1619401490000|2021-04-26 01:44:50|198365|198215|198358.9|198208.9|198365.1|198215.1|198357.5|198207.5|26
1619401500000|2021-04-26 01:45:00|198360.1|198210.1|198357.7|198207.7|198360.2|198210.2|198356.4|198206.4|18
1619401510000|2021-04-26 01:45:10|198359.2|198209.2|198361.8|198211.8|198361.8|198211.8|198356.2|198206.2|14
1619401520000|2021-04-26 01:45:20|198361.6|198211.6|198325.3|198175.3|198361.6|198211.6|198325.3|198175.3|19
1619401530000|2021-04-26 01:45:30|198324.5|198174.5|198307.1|198157.1|198325.6|198175.6|198299.8|198149.8|19
1619401540000|2021-04-26 01:45:40|198306.9|198156.9|198307.3|198157.3|198310.4|198160.4|198306.4|198156.4|10
1619401550000|2021-04-26 01:45:50|198307.7|198157.7|198284.5|198134.5|198307.7|198157.7|198283.6|198133.6|23
1619401560000|2021-04-26 01:46:00|198284.6|198134.6|198283.8|198133.8|198284.6|198134.6|198281.5|198131.5|17
1619401570000|2021-04-26 01:46:10|198283.6|198133.6|198282.8|198132.8|198286.5|198136.5|198280|198130|21
1619401580000|2021-04-26 01:46:20|198283|198133|198267.3|198117.3|198283.6|198133.6|198263.7|198113.7|26
1619401590000|2021-04-26 01:46:30|198267.5|198117.5|198246.8|198096.8|198267.5|198117.5|198239.3|198089.3|27
1619401600000|2021-04-26 01:46:40|198246.7|198096.7|198243.4|198093.4|198247.2|198097.2|198238.6|198088.6|23
1619401610000|2021-04-26 01:46:50|198243.3|198093.3|198244.8|198094.8|198246.8|198096.8|198242.8|198092.8|22
1619401620000|2021-04-26 01:47:00|198244.5|198094.5|198250.8|198100.8|198250.8|198100.8|198242.3|198092.3|22
1619401630000|2021-04-26 01:47:10|198250.7|198100.7|198247.1|198097.1|198250.7|198100.7|198244.7|198094.7|20
1619401640000|2021-04-26 01:47:20|198247.2|198097.2|198247.3|198097.3|198250.8|198100.8|198244.7|198094.7|17
1619401650000|2021-04-26 01:47:30|198247.9|198097.9|198246.3|198096.3|198248|198098|198243.2|198093.2|15
1619401660000|2021-04-26 01:47:40|198247|198097|198282|198132|198282|198132|198241.4|198091.4|11
1619401670000|2021-04-26 01:47:50|198284.8|198134.8|198259.5|198109.5|198285.3|198135.3|198251.6|198101.6|18
1619401680000|2021-04-26 01:48:00|198255.5|198105.5|198250.9|198100.9|198256.7|198106.7|198250.7|198100.7|14
1619401690000|2021-04-26 01:48:10|198251.1|198101.1|198252|198102|198254.3|198104.3|198249.9|198099.9|22
1619401700000|2021-04-26 01:48:20|198254.4|198104.4|198248.6|198098.6|198254.4|198104.4|198248.4|198098.4|11
1619401710000|2021-04-26 01:48:30|198250|198100|198244.6|198094.6|198250.2|198100.2|198243.6|198093.6|14
1619401720000|2021-04-26 01:48:40|198245.1|198095.1|198243.1|198093.1|198247.9|198097.9|198239.6|198089.6|20
1619401730000|2021-04-26 01:48:50|198244.2|198094.2|198242.7|198092.7|198246.9|198096.9|198237.4|198087.4|26
1619401740000|2021-04-26 01:49:00|198243.4|198093.4|198246.1|198096.1|198246.1|198096.1|198239.4|198089.4|21
1619401750000|2021-04-26 01:49:10|198249.3|198099.3|198244.5|198094.5|198249.3|198099.3|198244.3|198094.3|20
1619401760000|2021-04-26 01:49:20|198244.6|198094.6|198244.4|198094.4|198247.1|198097.1|198243|198093|12
1619401770000|2021-04-26 01:49:30|198244.3|198094.3|198245.3|198095.3|198246.6|198096.6|198241.8|198091.8|15
1619401780000|2021-04-26 01:49:40|198244.3|198094.3|198244.5|198094.5|198246.8|198096.8|198242.7|198092.7|20
1619401790000|2021-04-26 01:49:50|198242.9|198092.9|198245|198095|198246.7|198096.7|198242.9|198092.9|16
1619401800000|2021-04-26 01:50:00|198244.1|198094.1|198250.8|198100.8|198260.5|198110.5|198243.7|198093.7|24
1619401810000|2021-04-26 01:50:10|198247.7|198097.7|198282.7|198132.7|198286.5|198136.5|198247.7|198097.7|24
1619401820000|2021-04-26 01:50:20|198282|198132|198280.9|198130.9|198282|198132|198275.1|198125.1|12
1619401830000|2021-04-26 01:50:30|198279.8|198129.8|198265.9|198115.9|198287.8|198137.8|198254.8|198104.8|26
1619401840000|2021-04-26 01:50:40|198262|198112|198279.2|198129.2|198279.5|198129.5|198262|198112|17
1619401850000|2021-04-26 01:50:50|198279|198129|198276.9|198126.9|198279.3|198129.3|198273.9|198123.9|10
1619401860000|2021-04-26 01:51:00|198275.5|198125.5|198277.3|198127.3|198284.7|198134.7|198275.5|198125.5|18
1619401870000|2021-04-26 01:51:10|198277.6|198127.6|198282.9|198132.9|198283.6|198133.6|198277.6|198127.6|17
1619401880000|2021-04-26 01:51:20|198284.2|198134.2|198282.3|198132.3|198284.2|198134.2|198282.3|198132.3|15
1619401890000|2021-04-26 01:51:30|198282.8|198132.8|198280.8|198130.8|198283.2|198133.2|198275.2|198125.2|16
1619401900000|2021-04-26 01:51:40|198280.6|198130.6|198279.8|198129.8|198282.6|198132.6|198278.6|198128.6|23
1619401910000|2021-04-26 01:51:50|198280.3|198130.3|198280.9|198130.9|198281.4|198131.4|198280.2|198130.2|8
1619401920000|2021-04-26 01:52:00|198276|198126|198282.7|198132.7|198288.1|198138.1|198251.9|198101.9|30
1619401930000|2021-04-26 01:52:10|198284.2|198134.2|198282.3|198132.3|198284.4|198134.4|198273.9|198123.9|21
1619401940000|2021-04-26 01:52:20|198281.9|198131.9|198281.8|198131.8|198282.8|198132.8|198277.3|198127.3|12
1619401950000|2021-04-26 01:52:30|198281.9|198131.9|198275.7|198125.7|198282.4|198132.4|198275.7|198125.7|17
1619401960000|2021-04-26 01:52:40|198278.1|198128.1|198279.1|198129.1|198285.3|198135.3|198275.7|198125.7|21
1619401970000|2021-04-26 01:52:50|198272.5|198122.5|198282.5|198132.5|198283.3|198133.3|198272.5|198122.5|9
1619401980000|2021-04-26 01:53:00|198273.3|198123.3|198281.5|198131.5|198281.6|198131.6|198273.3|198123.3|20
1619401990000|2021-04-26 01:53:10|198282.7|198132.7|198282.9|198132.9|198285.6|198135.6|198282|198132|22
1619402000000|2021-04-26 01:53:20|198283.3|198133.3|198281.8|198131.8|198283.8|198133.8|198275.7|198125.7|22
1619402010000|2021-04-26 01:53:30|198281.7|198131.7|198285.8|198135.8|198287.5|198137.5|198281.7|198131.7|17
1619402020000|2021-04-26 01:53:40|198285.6|198135.6|198284.6|198134.6|198287.1|198137.1|198279.2|198129.2|20
1619402030000|2021-04-26 01:53:50|198285|198135|198283.6|198133.6|198285|198135|198276.2|198126.2|19
1619402040000|2021-04-26 01:54:00|198285.8|198135.8|198282.6|198132.6|198286.1|198136.1|198279.6|198129.6|22
1619402050000|2021-04-26 01:54:10|198280.9|198130.9|198282|198132|198282.7|198132.7|198280.9|198130.9|20
1619402060000|2021-04-26 01:54:20|198281.3|198131.3|198282.1|198132.1|198282.1|198132.1|198277.6|198127.6|14
1619402070000|2021-04-26 01:54:30|198283.9|198133.9|198285.1|198135.1|198285.3|198135.3|198283.9|198133.9|11
1619402080000|2021-04-26 01:54:40|198284.9|198134.9|198284.5|198134.5|198285.1|198135.1|198284|198134|9
1619402090000|2021-04-26 01:54:50|198283.8|198133.8|198284.2|198134.2|198284.3|198134.3|198281.4|198131.4|12
1619402100000|2021-04-26 01:55:00|198282.9|198132.9|198263.9|198113.9|198283.3|198133.3|198262|198112|21
1619402110000|2021-04-26 01:55:10|198263|198113|198263.4|198113.4|198269.3|198119.3|198248.2|198098.2|22
1619402120000|2021-04-26 01:55:20|198263.8|198113.8|198243.9|198093.9|198270.3|198120.3|198228.9|198078.9|25
1619402130000|2021-04-26 01:55:30|198243|198093|198242.3|198092.3|198247.3|198097.3|198218.6|198068.6|28
1619402140000|2021-04-26 01:55:40|198244.2|198094.2|198230.4|198080.4|198251.4|198101.4|198230.4|198080.4|21
1619402150000|2021-04-26 01:55:50|198230.7|198080.7|198232.9|198082.9|198237.5|198087.5|198229.9|198079.9|26
1619402160000|2021-04-26 01:56:00|198235.3|198085.3|198233.4|198083.4|198235.3|198085.3|198229.6|198079.6|27
1619402170000|2021-04-26 01:56:10|198233.1|198083.1|198226.3|198076.3|198233.7|198083.7|198225|198075|19
1619402180000|2021-04-26 01:56:20|198228.5|198078.5|198234|198084|198235.4|198085.4|198228.5|198078.5|26
1619402190000|2021-04-26 01:56:30|198234.2|198084.2|198232.5|198082.5|198234.5|198084.5|198229.7|198079.7|14
1619402200000|2021-04-26 01:56:40|198232.4|198082.4|198225.8|198075.8|198232.4|198082.4|198222.7|198072.7|14
1619402210000|2021-04-26 01:56:50|198226.1|198076.1|198224.8|198074.8|198227.8|198077.8|198222.7|198072.7|19
1619402220000|2021-04-26 01:57:00|198222.4|198072.4|198233.8|198083.8|198236|198086|198222.4|198072.4|19
1619402230000|2021-04-26 01:57:10|198234|198084|198235.4|198085.4|198235.6|198085.6|198234|198084|9
1619402240000|2021-04-26 01:57:20|198235.3|198085.3|198233.5|198083.5|198235.3|198085.3|198233.5|198083.5|9
1619402250000|2021-04-26 01:57:30|198233.7|198083.7|198220.9|198070.9|198233.8|198083.8|198220.2|198070.2|21
1619402260000|2021-04-26 01:57:40|198220.7|198070.7|198231.9|198081.9|198233.2|198083.2|198213.8|198063.8|16
1619402270000|2021-04-26 01:57:50|198233.2|198083.2|198236|198086|198237|198087|198225.5|198075.5|16
1619402280000|2021-04-26 01:58:00|198236.7|198086.7|198235.4|198085.4|198240.7|198090.7|198231.6|198081.6|21
1619402290000|2021-04-26 01:58:10|198234.7|198084.7|198240.2|198090.2|198240.2|198090.2|198234.7|198084.7|15
1619402300000|2021-04-26 01:58:20|198235.5|198085.5|198240.1|198090.1|198240.3|198090.3|198234.6|198084.6|15
1619402310000|2021-04-26 01:58:30|198238.8|198088.8|198240.6|198090.6|198240.6|198090.6|198238.4|198088.4|10
1619402320000|2021-04-26 01:58:40|198240.3|198090.3|198240.8|198090.8|198241.4|198091.4|198240.3|198090.3|9
1619402330000|2021-04-26 01:58:50|198240.1|198090.1|198245.1|198095.1|198245.8|198095.8|198239.9|198089.9|9
1619402340000|2021-04-26 01:59:00|198241.8|198091.8|198239.2|198089.2|198241.8|198091.8|198235.2|198085.2|10
1619402350000|2021-04-26 01:59:10|198238.8|198088.8|198244.9|198094.9|198244.9|198094.9|198238.1|198088.1|18
1619402360000|2021-04-26 01:59:20|198244.2|198094.2|198240.7|198090.7|198244.2|198094.2|198236.7|198086.7|11
1619402370000|2021-04-26 01:59:30|198237.6|198087.6|198241.4|198091.4|198241.9|198091.9|198237.6|198087.6|16
1619402380000|2021-04-26 01:59:40|198241.2|198091.2|198241.9|198091.9|198241.9|198091.9|198238.1|198088.1|11
1619402390000|2021-04-26 01:59:50|198241.5|198091.5|198237.2|198087.2|198243.5|198093.5|198235.7|198085.7|22
1619402400000|2021-04-26 02:00:00|198239.5|198089.5|198239.2|198089.2|198241.1|198091.1|198237.3|198087.3|18
1619402410000|2021-04-26 02:00:10|198239|198089|198237.8|198087.8|198239.4|198089.4|198234.2|198084.2|22
1619402420000|2021-04-26 02:00:20|198238.2|198088.2|198240.8|198090.8|198243.7|198093.7|198236.7|198086.7|21
1619402430000|2021-04-26 02:00:30|198237.6|198087.6|198247.9|198097.9|198261.6|198111.6|198237.1|198087.1|29
1619402440000|2021-04-26 02:00:40|198248.5|198098.5|198240.6|198090.6|198248.5|198098.5|198240|198090|25
1619402450000|2021-04-26 02:00:50|198239.8|198089.8|198240|198090|198240.4|198090.4|198237.4|198087.4|15
1619402460000|2021-04-26 02:01:00|198241.3|198091.3|198245|198095|198245|198095|198236.4|198086.4|17
1619402470000|2021-04-26 02:01:10|198245.6|198095.6|198246.8|198096.8|198246.8|198096.8|198244.4|198094.4|10
1619402480000|2021-04-26 02:01:20|198246.6|198096.6|198245.7|198095.7|198248.6|198098.6|198244.9|198094.9|10
1619402490000|2021-04-26 02:01:30|198245.8|198095.8|198242.2|198092.2|198246.6|198096.6|198241.5|198091.5|14
1619402500000|2021-04-26 02:01:40|198242.7|198092.7|198244.2|198094.2|198245.1|198095.1|198241.6|198091.6|18
1619402510000|2021-04-26 02:01:50|198244.8|198094.8|198218.9|198068.9|198244.8|198094.8|198218.9|198068.9|16
1619402520000|2021-04-26 02:02:00|198220.4|198070.4|198245.6|198095.6|198245.6|198095.6|198220.4|198070.4|21
1619402530000|2021-04-26 02:02:10|198249|198099|198242.9|198092.9|198249|198099|198230.5|198080.5|11
1619402540000|2021-04-26 02:02:20|198243.2|198093.2|198242.2|198092.2|198244.1|198094.1|198242.2|198092.2|13
1619402550000|2021-04-26 02:02:30|198242.3|198092.3|198243.9|198093.9|198245|198095|198242.3|198092.3|8
1619402560000|2021-04-26 02:02:40|198244.3|198094.3|198240.6|198090.6|198244.3|198094.3|198238.7|198088.7|8
1619402570000|2021-04-26 02:02:50|198240.4|198090.4|198245.8|198095.8|198254.5|198104.5|198240.2|198090.2|14
1619402580000|2021-04-26 02:03:00|198247.5|198097.5|198248.1|198098.1|198249.1|198099.1|198242.9|198092.9|12
1619402590000|2021-04-26 02:03:10|198248.2|198098.2|198246|198096|198248.2|198098.2|198244.4|198094.4|9
1619402600000|2021-04-26 02:03:20|198245.9|198095.9|198246.5|198096.5|198246.9|198096.9|198242.4|198092.4|16
1619402610000|2021-04-26 02:03:30|198246|198096|198247|198097|198247.6|198097.6|198245.4|198095.4|19
1619402620000|2021-04-26 02:03:40|198247.1|198097.1|198244.6|198094.6|198247.1|198097.1|198241.6|198091.6|22
1619402630000|2021-04-26 02:03:50|198242.7|198092.7|198239|198089|198244.6|198094.6|198236.8|198086.8|20
1619402640000|2021-04-26 02:04:00|198238.1|198088.1|198230.7|198080.7|198238.2|198088.2|198225|198075|19
1619402650000|2021-04-26 02:04:10|198237.5|198087.5|198231.3|198081.3|198237.8|198087.8|198225.4|198075.4|17
1619402660000|2021-04-26 02:04:20|198230.8|198080.8|198228.1|198078.1|198236.5|198086.5|198227.1|198077.1|24
1619402670000|2021-04-26 02:04:30|198227.9|198077.9|198233.4|198083.4|198237.6|198087.6|198227.9|198077.9|13
1619402680000|2021-04-26 02:04:40|198234.8|198084.8|198237.6|198087.6|198239.5|198089.5|198227.4|198077.4|22
1619402690000|2021-04-26 02:04:50|198238.4|198088.4|198241.3|198091.3|198242.9|198092.9|198227.7|198077.7|14
1619402700000|2021-04-26 02:05:00|198239.9|198089.9|198242.3|198092.3|198242.6|198092.6|198234.6|198084.6|16
1619402710000|2021-04-26 02:05:10|198242.2|198092.2|198241.7|198091.7|198243.3|198093.3|198236.4|198086.4|16
1619402720000|2021-04-26 02:05:20|198241.9|198091.9|198244.6|198094.6|198244.7|198094.7|198241.9|198091.9|11
1619402730000|2021-04-26 02:05:30|198244.8|198094.8|198246.8|198096.8|198246.9|198096.9|198244.8|198094.8|8
1619402740000|2021-04-26 02:05:40|198246.9|198096.9|198248.9|198098.9|198256.9|198106.9|198242.4|198092.4|19
1619402750000|2021-04-26 02:05:50|198243.1|198093.1|198243.6|198093.6|198259.5|198109.5|198243|198093|13
1619402760000|2021-04-26 02:06:00|198242.9|198092.9|198241.5|198091.5|198244.2|198094.2|198240|198090|17
1619402770000|2021-04-26 02:06:10|198242.4|198092.4|198242.5|198092.5|198244.1|198094.1|198242.4|198092.4|15
1619402780000|2021-04-26 02:06:20|198242|198092|198243.5|198093.5|198243.5|198093.5|198242|198092|6
1619402790000|2021-04-26 02:06:30|198243.7|198093.7|198246|198096|198246.2|198096.2|198240.3|198090.3|13
1619402800000|2021-04-26 02:06:40|198243.1|198093.1|198247|198097|198247|198097|198242.8|198092.8|18
1619402810000|2021-04-26 02:06:50|198245.7|198095.7|198244|198094|198246|198096|198243.4|198093.4|11
1619402820000|2021-04-26 02:07:00|198243.9|198093.9|198242.3|198092.3|198243.9|198093.9|198240.9|198090.9|13
1619402830000|2021-04-26 02:07:10|198240.8|198090.8|198244.1|198094.1|198244.8|198094.8|198239.5|198089.5|14
1619402840000|2021-04-26 02:07:20|198244.5|198094.5|198232.9|198082.9|198244.5|198094.5|198218.6|198068.6|26
1619402850000|2021-04-26 02:07:30|198232.6|198082.6|198241.2|198091.2|198243.8|198093.8|198231.6|198081.6|18
1619402860000|2021-04-26 02:07:40|198244.2|198094.2|198234.4|198084.4|198244.2|198094.2|198233.1|198083.1|16
1619402870000|2021-04-26 02:07:50|198233.7|198083.7|198230.9|198080.9|198238.6|198088.6|198230.9|198080.9|20
1619402880000|2021-04-26 02:08:00|198231|198081|198231.3|198081.3|198232.8|198082.8|198231|198081|11
1619402890000|2021-04-26 02:08:10|198232.5|198082.5|198231.5|198081.5|198232.5|198082.5|198228.3|198078.3|18
1619402900000|2021-04-26 02:08:20|198231|198081|198233.2|198083.2|198238.4|198088.4|198230|198080|21
1619402910000|2021-04-26 02:08:30|198234|198084|198231.8|198081.8|198234.5|198084.5|198227.3|198077.3|15
1619402920000|2021-04-26 02:08:40|198233.4|198083.4|198223.7|198073.7|198233.8|198083.8|198220.9|198070.9|29
1619402930000|2021-04-26 02:08:50|198222.3|198072.3|198220.4|198070.4|198231.2|198081.2|198215.7|198065.7|21
1619402940000|2021-04-26 02:09:00|198220.9|198070.9|198230.2|198080.2|198232|198082|198220.5|198070.5|21
1619402950000|2021-04-26 02:09:10|198228|198078|198216.1|198066.1|198228|198078|198205.9|198055.9|15
1619402960000|2021-04-26 02:09:20|198216.8|198066.8|198212.4|198062.4|198216.8|198066.8|198212.4|198062.4|12
1619402970000|2021-04-26 02:09:30|198212|198062|198212.5|198062.5|198212.6|198062.6|198211.9|198061.9|8
1619402980000|2021-04-26 02:09:40|198212.8|198062.8|198210.2|198060.2|198212.8|198062.8|198209.8|198059.8|10
1619402990000|2021-04-26 02:09:50|198210.4|198060.4|198210.3|198060.3|198210.7|198060.7|198210.3|198060.3|5
1619403000000|2021-04-26 02:10:00|198209.8|198059.8|198187|198037|198216.5|198066.5|198184.2|198034.2|15
1619403010000|2021-04-26 02:10:10|198188|198038|198183.4|198033.4|198197.2|198047.2|198164.9|198014.9|16
1619403020000|2021-04-26 02:10:20|198181.5|198031.5|198183.2|198033.2|198188.3|198038.3|198177.4|198027.4|19
1619403030000|2021-04-26 02:10:30|198179.8|198029.8|198192.2|198042.2|198192.2|198042.2|198179.8|198029.8|12
1619403040000|2021-04-26 02:10:40|198189.6|198039.6|198186.8|198036.8|198189.6|198039.6|198185.4|198035.4|12
1619403050000|2021-04-26 02:10:50|198187|198037|198186.1|198036.1|198187|198037|198184.1|198034.1|12
1619403060000|2021-04-26 02:11:00|198182.5|198032.5|198205.5|198055.5|198205.9|198055.9|198182.5|198032.5|17
1619403070000|2021-04-26 02:11:10|198205.1|198055.1|198199.3|198049.3|198206.2|198056.2|198199.3|198049.3|13
1619403080000|2021-04-26 02:11:20|198199.1|198049.1|198205.3|198055.3|198205.3|198055.3|198199.1|198049.1|9
1619403090000|2021-04-26 02:11:30|198206.5|198056.5|198204.3|198054.3|198206.5|198056.5|198204.3|198054.3|7
1619403100000|2021-04-26 02:11:40|198204.2|198054.2|198200.6|198050.6|198205.7|198055.7|198200.6|198050.6|6
1619403110000|2021-04-26 02:11:50|198202.4|198052.4|198200.8|198050.8|198205.7|198055.7|198200.8|198050.8|14
1619403120000|2021-04-26 02:12:00|198199.5|198049.5|198196.8|198046.8|198200.2|198050.2|198191.7|198041.7|13
1619403130000|2021-04-26 02:12:10|198197.4|198047.4|198207.3|198057.3|198207.3|198057.3|198196|198046|17
1619403140000|2021-04-26 02:12:20|198208|198058|198200.7|198050.7|198210.1|198060.1|198200.6|198050.6|17
1619403150000|2021-04-26 02:12:30|198204.6|198054.6|198200.9|198050.9|198204.6|198054.6|198200.1|198050.1|8
1619403160000|2021-04-26 02:12:40|198201.1|198051.1|198186|198036|198202.3|198052.3|198169.9|198019.9|21
1619403170000|2021-04-26 02:12:50|198187.1|198037.1|198186.5|198036.5|198187.1|198037.1|198186|198036|7
1619403180000|2021-04-26 02:13:00|198186.1|198036.1|198179.5|198029.5|198186.1|198036.1|198179.5|198029.5|14
1619403190000|2021-04-26 02:13:10|198179.7|198029.7|198168.1|198018.1|198182.1|198032.1|198168.1|198018.1|13
1619403200000|2021-04-26 02:13:20|198168.4|198018.4|198171.6|198021.6|198178.5|198028.5|198167.6|198017.6|26
1619403210000|2021-04-26 02:13:30|198174|198024|198161|198011|198174|198024|198159.2|198009.2|22
1619403220000|2021-04-26 02:13:40|198161.5|198011.5|198159.6|198009.6|198162.6|198012.6|198159.6|198009.6|9
1619403230000|2021-04-26 02:13:50|198160.4|198010.4|198130.8|197980.8|198163.4|198013.4|198129.8|197979.8|21
1619403240000|2021-04-26 02:14:00|198130.1|197980.1|198130.5|197980.5|198133.7|197983.7|198129.3|197979.3|19
1619403250000|2021-04-26 02:14:10|198129.9|197979.9|198133.9|197983.9|198133.9|197983.9|198129.9|197979.9|16
1619403260000|2021-04-26 02:14:20|198133.6|197983.6|198128.7|197978.7|198133.6|197983.6|198128.2|197978.2|13
1619403270000|2021-04-26 02:14:30|198128.3|197978.3|198124.6|197974.6|198128.4|197978.4|198124.6|197974.6|14
1619403280000|2021-04-26 02:14:40|198124.7|197974.7|198124.8|197974.8|198124.9|197974.9|198124.5|197974.5|4
1619403290000|2021-04-26 02:14:50|198124.6|197974.6|198125.1|197975.1|198125.1|197975.1|198124.1|197974.1|4
1619403300000|2021-04-26 02:15:00|198124.9|197974.9|198125|197975|198125.4|197975.4|198124.9|197974.9|4
1619403310000|2021-04-26 02:15:10|198124.2|197974.2|198111.3|197961.3|198127.2|197977.2|198106.7|197956.7|16
1619403320000|2021-04-26 02:15:20|198109.7|197959.7|198109.1|197959.1|198110.4|197960.4|198101.9|197951.9|12
1619403330000|2021-04-26 02:15:30|198109.6|197959.6|198111|197961|198116.7|197966.7|198109.5|197959.5|14
1619403340000|2021-04-26 02:15:40|198110.8|197960.8|198109.9|197959.9|198110.8|197960.8|198109.8|197959.8|15
1619403350000|2021-04-26 02:15:50|198109.4|197959.4|198108.6|197958.6|198109.4|197959.4|198108.6|197958.6|6
1619403360000|2021-04-26 02:16:00|198113.1|197963.1|198095|197945|198113.1|197963.1|198091.7|197941.7|19
1619403370000|2021-04-26 02:16:10|198094.8|197944.8|198094.7|197944.7|198095|197945|198092.9|197942.9|9
1619403380000|2021-04-26 02:16:20|198093.7|197943.7|198109.5|197959.5|198110.2|197960.2|198092.7|197942.7|15
1619403390000|2021-04-26 02:16:30|198108.9|197958.9|198112.4|197962.4|198112.6|197962.6|198108.9|197958.9|10
1619403400000|2021-04-26 02:16:40|198112.2|197962.2|198125.9|197975.9|198131|197981|198112|197962|22
1619403410000|2021-04-26 02:16:50|198125.3|197975.3|198127|197977|198127.7|197977.7|198120.3|197970.3|25
1619403420000|2021-04-26 02:17:00|198124.1|197974.1|198124.7|197974.7|198125.5|197975.5|198123.3|197973.3|18
1619403430000|2021-04-26 02:17:10|198127.7|197977.7|198128|197978|198128.9|197978.9|198127.7|197977.7|13
1619403440000|2021-04-26 02:17:20|198128.3|197978.3|198128.9|197978.9|198133.5|197983.5|198127.2|197977.2|23
1619403450000|2021-04-26 02:17:30|198129|197979|198129.8|197979.8|198129.9|197979.9|198128|197978|14
1619403460000|2021-04-26 02:17:40|198130.3|197980.3|198160.6|198010.6|198161.5|198011.5|198126.6|197976.6|20
1619403470000|2021-04-26 02:17:50|198160.9|198010.9|198160.6|198010.6|198165.2|198015.2|198157.9|198007.9|19
1619403480000|2021-04-26 02:18:00|198160.4|198010.4|198168.2|198018.2|198169.4|198019.4|198160.4|198010.4|13
1619403490000|2021-04-26 02:18:10|198168.5|198018.5|198137.8|197987.8|198168.5|198018.5|198131.5|197981.5|19
1619403500000|2021-04-26 02:18:20|198136|197986|198141.9|197991.9|198142.6|197992.6|198136|197986|14
1619403510000|2021-04-26 02:18:30|198143.7|197993.7|198142.6|197992.6|198144.2|197994.2|198142.6|197992.6|17
1619403520000|2021-04-26 02:18:40|198142.9|197992.9|198145.2|197995.2|198145.6|197995.6|198142.2|197992.2|13
1619403530000|2021-04-26 02:18:50|198144.2|197994.2|198143.5|197993.5|198144.2|197994.2|198142.6|197992.6|14
1619403540000|2021-04-26 02:19:00|198142.7|197992.7|198150.1|198000.1|198150.1|198000.1|198140.8|197990.8|15
1619403550000|2021-04-26 02:19:10|198149.2|197999.2|198145.7|197995.7|198149.2|197999.2|198145.7|197995.7|6
1619403560000|2021-04-26 02:19:20|198145.3|197995.3|198141.9|197991.9|198145.3|197995.3|198141.9|197991.9|10
1619403570000|2021-04-26 02:19:30|198141.7|197991.7|198124.3|197974.3|198143.4|197993.4|198124|197974|18
1619403580000|2021-04-26 02:19:40|198124.6|197974.6|198128.2|197978.2|198130.9|197980.9|198124.5|197974.5|16
1619403590000|2021-04-26 02:19:50|198127.5|197977.5|198126.8|197976.8|198127.8|197977.8|198124.9|197974.9|9
1619403600000|2021-04-26 02:20:00|198124.1|197974.1|198123.2|197973.2|198124.8|197974.8|198123|197973|13
1619403610000|2021-04-26 02:20:10|198123.6|197973.6|198120.8|197970.8|198128.6|197978.6|198120.8|197970.8|17
1619403620000|2021-04-26 02:20:20|198121.1|197971.1|198120.1|197970.1|198121.1|197971.1|198117.8|197967.8|20
1619403630000|2021-04-26 02:20:30|198119.8|197969.8|198118.4|197968.4|198122|197972|198117.9|197967.9|18
1619403640000|2021-04-26 02:20:40|198119.4|197969.4|198121.3|197971.3|198121.8|197971.8|198118.6|197968.6|14
1619403650000|2021-04-26 02:20:50|198120.7|197970.7|198111.4|197961.4|198120.8|197970.8|198107.4|197957.4|7
1619403660000|2021-04-26 02:21:00|198110.5|197960.5|198113.7|197963.7|198113.9|197963.9|198109.9|197959.9|15
1619403670000|2021-04-26 02:21:10|198113.9|197963.9|198117.5|197967.5|198117.9|197967.9|198113.9|197963.9|21
1619403680000|2021-04-26 02:21:20|198117.6|197967.6|198120.8|197970.8|198122.2|197972.2|198117.4|197967.4|19
1619403690000|2021-04-26 02:21:30|198120.6|197970.6|198129.3|197979.3|198133.1|197983.1|198120.6|197970.6|16
1619403700000|2021-04-26 02:21:40|198129.2|197979.2|198125.2|197975.2|198129.7|197979.7|198125.2|197975.2|16
1619403710000|2021-04-26 02:21:50|198126.4|197976.4|198125.6|197975.6|198129.6|197979.6|198124.6|197974.6|28
1619403720000|2021-04-26 02:22:00|198125|197975|198124.4|197974.4|198125.5|197975.5|198124.1|197974.1|17
1619403730000|2021-04-26 02:22:10|198124.5|197974.5|198118.8|197968.8|198127.4|197977.4|198116.2|197966.2|22
1619403740000|2021-04-26 02:22:20|198117.1|197967.1|198117.7|197967.7|198121.4|197971.4|198117.1|197967.1|10
1619403750000|2021-04-26 02:22:30|198117.4|197967.4|198116.6|197966.6|198118.1|197968.1|198116.6|197966.6|23
1619403760000|2021-04-26 02:22:40|198116.8|197966.8|198117.7|197967.7|198118.9|197968.9|198116.5|197966.5|16
1619403770000|2021-04-26 02:22:50|198116.7|197966.7|198117.9|197967.9|198118.4|197968.4|198116.7|197966.7|19
1619403780000|2021-04-26 02:23:00|198118.4|197968.4|198119.2|197969.2|198134|197984|198116.5|197966.5|24
1619403790000|2021-04-26 02:23:10|198119.8|197969.8|198117.3|197967.3|198119.9|197969.9|198117.3|197967.3|11
1619403800000|2021-04-26 02:23:20|198117.2|197967.2|198120.3|197970.3|198120.9|197970.9|198117.2|197967.2|22
1619403810000|2021-04-26 02:23:30|198120.4|197970.4|198118.4|197968.4|198120.6|197970.6|198116.2|197966.2|25
1619403820000|2021-04-26 02:23:40|198118.6|197968.6|198119|197969|198120.6|197970.6|198118.5|197968.5|28
1619403830000|2021-04-26 02:23:50|198125.1|197975.1|198114.8|197964.8|198125.1|197975.1|198114.2|197964.2|24
1619403840000|2021-04-26 02:24:00|198115.2|197965.2|198115.8|197965.8|198115.8|197965.8|198114.7|197964.7|15
1619403850000|2021-04-26 02:24:10|198115.1|197965.1|198117.8|197967.8|198119.7|197969.7|198115.1|197965.1|22
1619403860000|2021-04-26 02:24:20|198118|197968|198118.5|197968.5|198121.4|197971.4|198117.3|197967.3|12
1619403870000|2021-04-26 02:24:30|198117.5|197967.5|198117.4|197967.4|198118.3|197968.3|198116.9|197966.9|13
1619403880000|2021-04-26 02:24:40|198110.8|197960.8|198116|197966|198116|197966|198110.8|197960.8|18
1619403890000|2021-04-26 02:24:50|198116.2|197966.2|198123|197973|198123.1|197973.1|198116.1|197966.1|13
1619403900000|2021-04-26 02:25:00|198122.4|197972.4|198116.3|197966.3|198122.4|197972.4|198116.1|197966.1|17
1619403910000|2021-04-26 02:25:10|198116.5|197966.5|198121.4|197971.4|198124.6|197974.6|198116.5|197966.5|19
1619403920000|2021-04-26 02:25:20|198120.9|197970.9|198119.1|197969.1|198120.9|197970.9|198118.8|197968.8|13
1619403930000|2021-04-26 02:25:30|198119.5|197969.5|198117.7|197967.7|198119.6|197969.6|198117.5|197967.5|15
1619403940000|2021-04-26 02:25:40|198118|197968|198118.5|197968.5|198120.4|197970.4|198117.8|197967.8|12
1619403950000|2021-04-26 02:25:50|198118.3|197968.3|198117.8|197967.8|198119|197969|198117.3|197967.3|16
1619403960000|2021-04-26 02:26:00|198117.9|197967.9|198117.6|197967.6|198119|197969|198116|197966|21
1619403970000|2021-04-26 02:26:10|198117.9|197967.9|198118.3|197968.3|198119.9|197969.9|198117.3|197967.3|14
1619403980000|2021-04-26 02:26:20|198118.6|197968.6|198117.8|197967.8|198125.8|197975.8|198116.7|197966.7|19
1619403990000|2021-04-26 02:26:30|198117.3|197967.3|198119.2|197969.2|198122.4|197972.4|198117.3|197967.3|6
1619404000000|2021-04-26 02:26:40|198119.5|197969.5|198119|197969|198119.8|197969.8|198116|197966|14
1619404010000|2021-04-26 02:26:50|198119.5|197969.5|198113.6|197963.6|198119.5|197969.5|198111.3|197961.3|14
1619404020000|2021-04-26 02:27:00|198114.2|197964.2|198112|197962|198114.7|197964.7|198110.7|197960.7|15
1619404030000|2021-04-26 02:27:10|198111.5|197961.5|198117.5|197967.5|198119.4|197969.4|198111.4|197961.4|12
1619404040000|2021-04-26 02:27:20|198117.8|197967.8|198116.9|197966.9|198118.2|197968.2|198110.4|197960.4|15
1619404050000|2021-04-26 02:27:30|198116.8|197966.8|198112.7|197962.7|198116.8|197966.8|198110.6|197960.6|15
1619404060000|2021-04-26 02:27:40|198112.4|197962.4|198118.4|197968.4|198118.5|197968.5|198112.4|197962.4|14
1619404070000|2021-04-26 02:27:50|198118.5|197968.5|198118.1|197968.1|198118.5|197968.5|198117.4|197967.4|11
1619404080000|2021-04-26 02:28:00|198118.3|197968.3|198113.6|197963.6|198118.7|197968.7|198111.1|197961.1|16
1619404090000|2021-04-26 02:28:10|198113.8|197963.8|198117.1|197967.1|198117.9|197967.9|198111.3|197961.3|13
1619404100000|2021-04-26 02:28:20|198117.7|197967.7|198117.3|197967.3|198117.7|197967.7|198116.7|197966.7|11
1619404110000|2021-04-26 02:28:30|198117.1|197967.1|198115.8|197965.8|198117.9|197967.9|198115.8|197965.8|15
1619404120000|2021-04-26 02:28:40|198115.6|197965.6|198117.7|197967.7|198118.7|197968.7|198115.3|197965.3|12
1619404130000|2021-04-26 02:28:50|198117.4|197967.4|198116.3|197966.3|198117.4|197967.4|198116.3|197966.3|5
1619404140000|2021-04-26 02:29:00|198116.5|197966.5|198116.8|197966.8|198117|197967|198116.1|197966.1|11
1619404150000|2021-04-26 02:29:10|198116.6|197966.6|198111.9|197961.9|198118.3|197968.3|198111.9|197961.9|11
1619404160000|2021-04-26 02:29:20|198112.3|197962.3|198110.8|197960.8|198112.3|197962.3|198108.8|197958.8|14
1619404170000|2021-04-26 02:29:30|198111|197961|198111.1|197961.1|198112.8|197962.8|198110.9|197960.9|15
1619404180000|2021-04-26 02:29:40|198111.2|197961.2|198118.8|197968.8|198118.8|197968.8|198104.4|197954.4|17
1619404190000|2021-04-26 02:29:50|198113.5|197963.5|198120.3|197970.3|198120.7|197970.7|198112.2|197962.2|19
1619404200000|2021-04-26 02:30:00|198121.8|197971.8|198121.7|197971.7|198124.7|197974.7|198120.7|197970.7|17
1619404210000|2021-04-26 02:30:10|198121|197971|198115.8|197965.8|198122.8|197972.8|198114.7|197964.7|20
1619404220000|2021-04-26 02:30:20|198115.4|197965.4|198119.5|197969.5|198121.3|197971.3|198113.4|197963.4|22
1619404230000|2021-04-26 02:30:30|198118.9|197968.9|198121.5|197971.5|198128.2|197978.2|198118|197968|15
1619404240000|2021-04-26 02:30:40|198120.5|197970.5|198134.4|197984.4|198147.3|197997.3|198119.7|197969.7|17
1619404250000|2021-04-26 02:30:50|198143|197993|198137.1|197987.1|198143|197993|198130.7|197980.7|14
1619404260000|2021-04-26 02:31:00|198136.8|197986.8|198129|197979|198142|197992|198128.9|197978.9|18
1619404270000|2021-04-26 02:31:10|198128.4|197978.4|198127.9|197977.9|198130.1|197980.1|198127.1|197977.1|15
1619404280000|2021-04-26 02:31:20|198128|197978|198126.3|197976.3|198128|197978|198121.3|197971.3|20
1619404290000|2021-04-26 02:31:30|198126|197976|198129.1|197979.1|198131.3|197981.3|198119|197969|21
1619404300000|2021-04-26 02:31:40|198128.1|197978.1|198126.3|197976.3|198129.8|197979.8|198125.9|197975.9|20
1619404310000|2021-04-26 02:31:50|198127.4|197977.4|198132|197982|198134.3|197984.3|198126.3|197976.3|18
1619404320000|2021-04-26 02:32:00|198132.1|197982.1|198132.2|197982.2|198134|197984|198126.6|197976.6|18
1619404330000|2021-04-26 02:32:10|198132.4|197982.4|198135.5|197985.5|198136.4|197986.4|198131.6|197981.6|15
1619404340000|2021-04-26 02:32:20|198135.7|197985.7|198131.9|197981.9|198136.3|197986.3|198131.9|197981.9|11
1619404350000|2021-04-26 02:32:30|198132.5|197982.5|198145.9|197995.9|198150.4|198000.4|198132.5|197982.5|13
1619404360000|2021-04-26 02:32:40|198146.9|197996.9|198146.7|197996.7|198148.1|197998.1|198143.8|197993.8|12
1619404370000|2021-04-26 02:32:50|198143.9|197993.9|198159.9|198009.9|198164.6|198014.6|198143.9|197993.9|17
1619404380000|2021-04-26 02:33:00|198159.3|198009.3|198163.6|198013.6|198163.6|198013.6|198154.5|198004.5|15
1619404390000|2021-04-26 02:33:10|198163.2|198013.2|198162.3|198012.3|198163.8|198013.8|198154.3|198004.3|18
1619404400000|2021-04-26 02:33:20|198163.8|198013.8|198155.5|198005.5|198163.8|198013.8|198155.3|198005.3|15
1619404410000|2021-04-26 02:33:30|198155.3|198005.3|198153.7|198003.7|198155.4|198005.4|198153.1|198003.1|13
1619404420000|2021-04-26 02:33:40|198153.6|198003.6|198155.2|198005.2|198161.3|198011.3|198153.6|198003.6|13
1619404430000|2021-04-26 02:33:50|198155.3|198005.3|198156.1|198006.1|198158.1|198008.1|198154.4|198004.4|14
1619404440000|2021-04-26 02:34:00|198155.7|198005.7|198156|198006|198160.5|198010.5|198155.7|198005.7|12
1619404450000|2021-04-26 02:34:10|198155.5|198005.5|198153.8|198003.8|198155.7|198005.7|198153.8|198003.8|19
1619404460000|2021-04-26 02:34:20|198153.5|198003.5|198154.7|198004.7|198157.1|198007.1|198150.6|198000.6|19
1619404470000|2021-04-26 02:34:30|198154.9|198004.9|198156.5|198006.5|198159.5|198009.5|198154.4|198004.4|19
1619404480000|2021-04-26 02:34:40|198155.9|198005.9|198153.6|198003.6|198156.5|198006.5|198153.6|198003.6|17
1619404490000|2021-04-26 02:34:50|198154.1|198004.1|198136.8|197986.8|198159.4|198009.4|198128.6|197978.6|19
1619404500000|2021-04-26 02:35:00|198138.8|197988.8|198134|197984|198138.8|197988.8|198128.2|197978.2|22
1619404510000|2021-04-26 02:35:10|198133.5|197983.5|198135|197985|198135|197985|198128.2|197978.2|14
1619404520000|2021-04-26 02:35:20|198134.4|197984.4|198125.8|197975.8|198134.7|197984.7|198125.8|197975.8|14
1619404530000|2021-04-26 02:35:30|198135.9|197985.9|198133.4|197983.4|198137.5|197987.5|198125.3|197975.3|14
1619404540000|2021-04-26 02:35:40|198132.9|197982.9|198127.9|197977.9|198137.1|197987.1|198126.3|197976.3|11
1619404550000|2021-04-26 02:35:50|198126.5|197976.5|198130.4|197980.4|198134.3|197984.3|198126.5|197976.5|13
1619404560000|2021-04-26 02:36:00|198129.2|197979.2|198135.9|197985.9|198135.9|197985.9|198128.7|197978.7|21
1619404570000|2021-04-26 02:36:10|198135.4|197985.4|198134.7|197984.7|198136.6|197986.6|198134.7|197984.7|17
1619404580000|2021-04-26 02:36:20|198135.3|197985.3|198141.6|197991.6|198149.7|197999.7|198135.3|197985.3|17
1619404590000|2021-04-26 02:36:30|198142.4|197992.4|198141.5|197991.5|198142.4|197992.4|198141.5|197991.5|5
1619404600000|2021-04-26 02:36:40|198141.8|197991.8|198143|197993|198143.4|197993.4|198140.2|197990.2|13
1619404610000|2021-04-26 02:36:50|198142.6|197992.6|198142|197992|198142.6|197992.6|198141.9|197991.9|6
1619404620000|2021-04-26 02:37:00|198141.6|197991.6|198126.2|197976.2|198143|197993|198126.2|197976.2|10
1619404630000|2021-04-26 02:37:10|198122.5|197972.5|198128.4|197978.4|198131.7|197981.7|198121.6|197971.6|19
1619404640000|2021-04-26 02:37:20|198126.9|197976.9|198112.4|197962.4|198129.8|197979.8|198112.3|197962.3|16
1619404650000|2021-04-26 02:37:30|198119.2|197969.2|198118.1|197968.1|198122.1|197972.1|198114|197964|19
1619404660000|2021-04-26 02:37:40|198117.3|197967.3|198118.5|197968.5|198118.6|197968.6|198116.6|197966.6|13
1619404670000|2021-04-26 02:37:50|198118.9|197968.9|198118.1|197968.1|198123.2|197973.2|198116.9|197966.9|14
1619404680000|2021-04-26 02:38:00|198118|197968|198118.8|197968.8|198120.6|197970.6|198117.2|197967.2|11
1619404690000|2021-04-26 02:38:10|198118.2|197968.2|198123.6|197973.6|198123.7|197973.7|198117|197967|9
1619404700000|2021-04-26 02:38:20|198124.2|197974.2|198125.3|197975.3|198127.4|197977.4|198120.2|197970.2|23
1619404710000|2021-04-26 02:38:30|198125.1|197975.1|198126.1|197976.1|198126.4|197976.4|198123.9|197973.9|16
1619404720000|2021-04-26 02:38:40|198126|197976|198126.6|197976.6|198132.7|197982.7|198125.8|197975.8|18
1619404730000|2021-04-26 02:38:50|198126.5|197976.5|198126.4|197976.4|198127.4|197977.4|198123.8|197973.8|15
1619404740000|2021-04-26 02:39:00|198126.5|197976.5|198122.7|197972.7|198127.3|197977.3|198122.1|197972.1|16
1619404750000|2021-04-26 02:39:10|198124.2|197974.2|198123.9|197973.9|198125.8|197975.8|198123.9|197973.9|11
1619404760000|2021-04-26 02:39:20|198124.1|197974.1|198121.9|197971.9|198124.1|197974.1|198121.9|197971.9|5
1619404770000|2021-04-26 02:39:30|198124.1|197974.1|198123.8|197973.8|198125.3|197975.3|198123.6|197973.6|8
1619404780000|2021-04-26 02:39:40|198126.4|197976.4|198128.3|197978.3|198129.6|197979.6|198125.2|197975.2|12
1619404790000|2021-04-26 02:39:50|198128|197978|198127.3|197977.3|198128.1|197978.1|198127.3|197977.3|7
1619404800000|2021-04-26 02:40:00|198126.8|197976.8|198135.2|197985.2|198135.2|197985.2|198126.5|197976.5|12
1619404810000|2021-04-26 02:40:10|198134.8|197984.8|198133.6|197983.6|198136|197986|198133.6|197983.6|11
1619404820000|2021-04-26 02:40:20|198133.7|197983.7|198138.3|197988.3|198138.3|197988.3|198131.8|197981.8|13
1619404830000|2021-04-26 02:40:30|198137.4|197987.4|198133.2|197983.2|198137.4|197987.4|198131.6|197981.6|11
1619404840000|2021-04-26 02:40:40|198133.1|197983.1|198129.5|197979.5|198133.3|197983.3|198129.2|197979.2|11
1619404850000|2021-04-26 02:40:50|198129.6|197979.6|198123.6|197973.6|198132.9|197982.9|198123|197973|13
1619404860000|2021-04-26 02:41:00|198125.4|197975.4|198121.9|197971.9|198127.5|197977.5|198121.3|197971.3|19
1619404870000|2021-04-26 02:41:10|198121.2|197971.2|198123.1|197973.1|198124.4|197974.4|198121.2|197971.2|8
1619404880000|2021-04-26 02:41:20|198122.8|197972.8|198122.6|197972.6|198122.9|197972.9|198122|197972|11
1619404890000|2021-04-26 02:41:30|198122.7|197972.7|198120|197970|198126.7|197976.7|198114|197964|17
1619404900000|2021-04-26 02:41:40|198120.1|197970.1|198119.8|197969.8|198120.6|197970.6|198119.6|197969.6|11
1619404910000|2021-04-26 02:41:50|198119.9|197969.9|198120|197970|198120.2|197970.2|198119.8|197969.8|4
1619404920000|2021-04-26 02:42:00|198121.7|197971.7|198124.8|197974.8|198124.8|197974.8|198119.3|197969.3|8
1619404930000|2021-04-26 02:42:10|198122.4|197972.4|198124.9|197974.9|198127.3|197977.3|198122.3|197972.3|15
1619404940000|2021-04-26 02:42:20|198124.1|197974.1|198127.5|197977.5|198128.5|197978.5|198123.7|197973.7|10
1619404950000|2021-04-26 02:42:30|198126.1|197976.1|198128.7|197978.7|198133.6|197983.6|198124.7|197974.7|19
1619404960000|2021-04-26 02:42:40|198129|197979|198125.8|197975.8|198133.3|197983.3|198124.1|197974.1|22
1619404970000|2021-04-26 02:42:50|198126.3|197976.3|198126.2|197976.2|198127.5|197977.5|198125|197975|17
1619404980000|2021-04-26 02:43:00|198125.3|197975.3|198131.7|197981.7|198131.7|197981.7|198125.3|197975.3|14
1619404990000|2021-04-26 02:43:10|198131.2|197981.2|198130.7|197980.7|198134|197984|198130.2|197980.2|12
1619405000000|2021-04-26 02:43:20|198131|197981|198130|197980|198133.1|197983.1|198130|197980|15
1619405010000|2021-04-26 02:43:30|198130.1|197980.1|198132.5|197982.5|198134.3|197984.3|198128.7|197978.7|16
1619405020000|2021-04-26 02:43:40|198129.9|197979.9|198130.6|197980.6|198138.1|197988.1|198126.9|197976.9|23
1619405030000|2021-04-26 02:43:50|198128.5|197978.5|198132.4|197982.4|198132.4|197982.4|198127.2|197977.2|17
1619405040000|2021-04-26 02:44:00|198131.3|197981.3|198127.6|197977.6|198131.7|197981.7|198127.5|197977.5|12
1619405050000|2021-04-26 02:44:10|198123.5|197973.5|198122.2|197972.2|198129.8|197979.8|198120.4|197970.4|16
1619405060000|2021-04-26 02:44:20|198121.2|197971.2|198121.6|197971.6|198121.6|197971.6|198120.6|197970.6|8
1619405070000|2021-04-26 02:44:30|198126.2|197976.2|198123.3|197973.3|198126.2|197976.2|198123.1|197973.1|13
1619405080000|2021-04-26 02:44:40|198122|197972|198126.8|197976.8|198128.5|197978.5|198121.8|197971.8|9
1619405090000|2021-04-26 02:44:50|198126.7|197976.7|198130|197980|198130|197980|198125.2|197975.2|10
1619405100000|2021-04-26 02:45:00|198131.8|197981.8|198123.6|197973.6|198131.8|197981.8|198121.7|197971.7|17
1619405110000|2021-04-26 02:45:10|198123.4|197973.4|198121|197971|198132.6|197982.6|198120.9|197970.9|16
1619405120000|2021-04-26 02:45:20|198124.7|197974.7|198128.2|197978.2|198136|197986|198123.7|197973.7|16
1619405130000|2021-04-26 02:45:30|198125.9|197975.9|198122.3|197972.3|198128.4|197978.4|198122.2|197972.2|19
1619405140000|2021-04-26 02:45:40|198122.2|197972.2|198123.3|197973.3|198128.3|197978.3|198122|197972|19
1619405150000|2021-04-26 02:45:50|198128.7|197978.7|198132.1|197982.1|198134.2|197984.2|198120.9|197970.9|15
1619405160000|2021-04-26 02:46:00|198133.1|197983.1|198129.4|197979.4|198139.7|197989.7|198126.3|197976.3|26
1619405170000|2021-04-26 02:46:10|198130.3|197980.3|198130.4|197980.4|198138.6|197988.6|198130.1|197980.1|14
1619405180000|2021-04-26 02:46:20|198136.3|197986.3|198129|197979|198136.4|197986.4|198129|197979|7
1619405190000|2021-04-26 02:46:30|198129.6|197979.6|198131.1|197981.1|198137.7|197987.7|198129.6|197979.6|7
1619405200000|2021-04-26 02:46:40|198129.6|197979.6|198139.2|197989.2|198139.3|197989.3|198128.3|197978.3|16
1619405210000|2021-04-26 02:46:50|198139.3|197989.3|198133.6|197983.6|198140.2|197990.2|198133.6|197983.6|15
1619405220000|2021-04-26 02:47:00|198133.5|197983.5|198137.8|197987.8|198138.2|197988.2|198131.6|197981.6|18
1619405230000|2021-04-26 02:47:10|198138.7|197988.7|198131|197981|198138.7|197988.7|198130.2|197980.2|12
1619405240000|2021-04-26 02:47:20|198129.4|197979.4|198133.1|197983.1|198135.9|197985.9|198129.1|197979.1|17
1619405250000|2021-04-26 02:47:30|198134.1|197984.1|198120.3|197970.3|198134.3|197984.3|198119.3|197969.3|20
1619405260000|2021-04-26 02:47:40|198120.1|197970.1|198121|197971|198121|197971|198119.2|197969.2|20
1619405270000|2021-04-26 02:47:50|198120.6|197970.6|198122.1|197972.1|198122.3|197972.3|198120.5|197970.5|12
1619405280000|2021-04-26 02:48:00|198121.6|197971.6|198123.5|197973.5|198135.8|197985.8|198121.6|197971.6|13
1619405290000|2021-04-26 02:48:10|198123.4|197973.4|198120.4|197970.4|198127|197977|198120.4|197970.4|13
1619405300000|2021-04-26 02:48:20|198120.9|197970.9|198124.3|197974.3|198126.5|197976.5|198120.9|197970.9|10
1619405310000|2021-04-26 02:48:30|198121.8|197971.8|198125|197975|198125|197975|198120.9|197970.9|13
1619405320000|2021-04-26 02:48:40|198124.9|197974.9|198122.9|197972.9|198127.6|197977.6|198122.5|197972.5|18
1619405330000|2021-04-26 02:48:50|198122.8|197972.8|198128.3|197978.3|198133.5|197983.5|198122.8|197972.8|25
1619405340000|2021-04-26 02:49:00|198128|197978|198128.7|197978.7|198132.9|197982.9|198122.4|197972.4|21
1619405350000|2021-04-26 02:49:10|198123.1|197973.1|198132.4|197982.4|198132.4|197982.4|198123.1|197973.1|16
1619405360000|2021-04-26 02:49:20|198132.8|197982.8|198127.5|197977.5|198133.7|197983.7|198125.5|197975.5|20
1619405370000|2021-04-26 02:49:30|198126.8|197976.8|198122.3|197972.3|198134.9|197984.9|198121|197971|27
1619405380000|2021-04-26 02:49:40|198122.1|197972.1|198122.8|197972.8|198123.1|197973.1|198120.8|197970.8|11
1619405390000|2021-04-26 02:49:50|198127.9|197977.9|198126.5|197976.5|198130.6|197980.6|198122.8|197972.8|14
1619405400000|2021-04-26 02:50:00|198126.2|197976.2|198128.3|197978.3|198129.6|197979.6|198126.2|197976.2|9
1619405410000|2021-04-26 02:50:10|198128.1|197978.1|198129.4|197979.4|198130.3|197980.3|198127.6|197977.6|8
1619405420000|2021-04-26 02:50:20|198128.8|197978.8|198127.3|197977.3|198128.8|197978.8|198127|197977|7
1619405430000|2021-04-26 02:50:30|198126.9|197976.9|198127.3|197977.3|198132.7|197982.7|198125.5|197975.5|13
1619405440000|2021-04-26 02:50:40|198126|197976|198125.1|197975.1|198127.3|197977.3|198125.1|197975.1|7
1619405450000|2021-04-26 02:50:50|198125.6|197975.6|198126.5|197976.5|198127.7|197977.7|198123.5|197973.5|11
1619405460000|2021-04-26 02:51:00|198126.2|197976.2|198125.1|197975.1|198126.7|197976.7|198124.4|197974.4|10
1619405470000|2021-04-26 02:51:10|198125.4|197975.4|198132.5|197982.5|198133.4|197983.4|198121.9|197971.9|18
1619405480000|2021-04-26 02:51:20|198132.4|197982.4|198133.5|197983.5|198137.6|197987.6|198131.4|197981.4|11
1619405490000|2021-04-26 02:51:30|198130|197980|198125.9|197975.9|198138.5|197988.5|198125.7|197975.7|10
1619405500000|2021-04-26 02:51:40|198129.2|197979.2|198133.1|197983.1|198134.6|197984.6|198128.9|197978.9|14
1619405510000|2021-04-26 02:51:50|198129.6|197979.6|198128.9|197978.9|198133.3|197983.3|198125.6|197975.6|19
1619405520000|2021-04-26 02:52:00|198130.6|197980.6|198127.5|197977.5|198134.2|197984.2|198125.7|197975.7|22
1619405530000|2021-04-26 02:52:10|198127.4|197977.4|198129.6|197979.6|198130.8|197980.8|198127.3|197977.3|11
1619405540000|2021-04-26 02:52:20|198130.2|197980.2|198126.8|197976.8|198130.2|197980.2|198126.6|197976.6|4
1619405550000|2021-04-26 02:52:30|198127.1|197977.1|198128.7|197978.7|198129.4|197979.4|198126.6|197976.6|13
1619405560000|2021-04-26 02:52:40|198127.8|197977.8|198130.8|197980.8|198136.3|197986.3|198127.8|197977.8|8
1619405570000|2021-04-26 02:52:50|198130.9|197980.9|198131.2|197981.2|198133.8|197983.8|198130|197980|15
1619405580000|2021-04-26 02:53:00|198131.7|197981.7|198132.7|197982.7|198134.7|197984.7|198130.7|197980.7|11
1619405590000|2021-04-26 02:53:10|198132|197982|198128.3|197978.3|198135|197985|198122.8|197972.8|23
1619405600000|2021-04-26 02:53:20|198130.1|197980.1|198128.4|197978.4|198130.2|197980.2|198128.1|197978.1|13
1619405610000|2021-04-26 02:53:30|198128.5|197978.5|198128|197978|198139.6|197989.6|198124.1|197974.1|18
1619405620000|2021-04-26 02:53:40|198127.5|197977.5|198126.7|197976.7|198127.8|197977.8|198123.7|197973.7|20
1619405630000|2021-04-26 02:53:50|198126.6|197976.6|198130.3|197980.3|198130.3|197980.3|198126.1|197976.1|17
1619405640000|2021-04-26 02:54:00|198129.9|197979.9|198130.4|197980.4|198135.1|197985.1|198128.2|197978.2|17
1619405650000|2021-04-26 02:54:10|198130|197980|198140.5|197990.5|198140.5|197990.5|198125.5|197975.5|15
1619405660000|2021-04-26 02:54:20|198136.8|197986.8|198136.6|197986.6|198138.2|197988.2|198136.5|197986.5|11
1619405670000|2021-04-26 02:54:30|198134.1|197984.1|198133.1|197983.1|198136.8|197986.8|198129.7|197979.7|12
1619405680000|2021-04-26 02:54:40|198133.4|197983.4|198129.3|197979.3|198133.7|197983.7|198128.7|197978.7|15
1619405690000|2021-04-26 02:54:50|198129.7|197979.7|198127.8|197977.8|198131.2|197981.2|198127.8|197977.8|11
1619405700000|2021-04-26 02:55:00|198127.4|197977.4|198131.8|197981.8|198131.8|197981.8|198126.2|197976.2|13
1619405710000|2021-04-26 02:55:10|198130.7|197980.7|198132|197982|198132.4|197982.4|198129.7|197979.7|11
1619405720000|2021-04-26 02:55:20|198128.6|197978.6|198129.4|197979.4|198137.8|197987.8|198128.6|197978.6|22
1619405730000|2021-04-26 02:55:30|198130.1|197980.1|198125.5|197975.5|198131.1|197981.1|198124.7|197974.7|17
1619405740000|2021-04-26 02:55:40|198124.5|197974.5|198121.1|197971.1|198125.1|197975.1|198118.1|197968.1|21
1619405750000|2021-04-26 02:55:50|198122.4|197972.4|198123.7|197973.7|198126.2|197976.2|198122|197972|13
1619405760000|2021-04-26 02:56:00|198124.7|197974.7|198124.4|197974.4|198125.7|197975.7|198122.6|197972.6|14
1619405770000|2021-04-26 02:56:10|198123.9|197973.9|198126.1|197976.1|198126.1|197976.1|198114.4|197964.4|14
1619405780000|2021-04-26 02:56:20|198125.7|197975.7|198135.3|197985.3|198135.6|197985.6|198125.3|197975.3|21
1619405790000|2021-04-26 02:56:30|198136|197986|198135.3|197985.3|198136.1|197986.1|198134|197984|16
1619405800000|2021-04-26 02:56:40|198134.9|197984.9|198138.5|197988.5|198138.7|197988.7|198134.9|197984.9|12
1619405810000|2021-04-26 02:56:50|198137.6|197987.6|198145.4|197995.4|198152.4|198002.4|198137.6|197987.6|19
1619405820000|2021-04-26 02:57:00|198145.7|197995.7|198160.7|198010.7|198160.8|198010.8|198142.4|197992.4|20
1619405830000|2021-04-26 02:57:10|198158.4|198008.4|198155.4|198005.4|198161.7|198011.7|198155.1|198005.1|12
1619405840000|2021-04-26 02:57:20|198153.7|198003.7|198155.5|198005.5|198159.7|198009.7|198153.7|198003.7|18
1619405850000|2021-04-26 02:57:30|198155.2|198005.2|198158.2|198008.2|198159.6|198009.6|198154.2|198004.2|12
1619405860000|2021-04-26 02:57:40|198157.6|198007.6|198128.3|197978.3|198160.2|198010.2|198128.3|197978.3|15
1619405870000|2021-04-26 02:57:50|198125.2|197975.2|198117.8|197967.8|198126.4|197976.4|198113.4|197963.4|20
1619405880000|2021-04-26 02:58:00|198123.1|197973.1|198123|197973|198124.7|197974.7|198120.6|197970.6|24
1619405890000|2021-04-26 02:58:10|198123.1|197973.1|198123.6|197973.6|198125.3|197975.3|198122|197972|21
1619405900000|2021-04-26 02:58:20|198123.3|197973.3|198128.7|197978.7|198129.6|197979.6|198123.3|197973.3|11
1619405910000|2021-04-26 02:58:30|198128.8|197978.8|198127.1|197977.1|198129.3|197979.3|198125.7|197975.7|10
1619405920000|2021-04-26 02:58:40|198127.8|197977.8|198128.8|197978.8|198130.6|197980.6|198127.4|197977.4|16
1619405930000|2021-04-26 02:58:50|198128.7|197978.7|198129.5|197979.5|198130.6|197980.6|198126.2|197976.2|11
1619405940000|2021-04-26 02:59:00|198123.9|197973.9|198125.4|197975.4|198130.5|197980.5|198123.9|197973.9|17
1619405950000|2021-04-26 02:59:10|198124.4|197974.4|198121.9|197971.9|198124.4|197974.4|198121.9|197971.9|7
1619405960000|2021-04-26 02:59:20|198120.7|197970.7|198110.1|197960.1|198122|197972|198107.8|197957.8|18
1619405970000|2021-04-26 02:59:30|198111.3|197961.3|198098.9|197948.9|198111.3|197961.3|198097.8|197947.8|14
1619405980000|2021-04-26 02:59:40|198101.4|197951.4|198121.3|197971.3|198124.4|197974.4|198101.4|197951.4|16
1619405990000|2021-04-26 02:59:50|198121.6|197971.6|198122.2|197972.2|198122.5|197972.5|198120.6|197970.6|23
1619406000000|2021-04-26 03:00:00|198122|197972|198136.4|197986.4|198136.8|197986.8|198122|197972|27
1619406010000|2021-04-26 03:00:10|198136.1|197986.1|198136.3|197986.3|198147.4|197997.4|198132.9|197982.9|17
1619406020000|2021-04-26 03:00:20|198135.9|197985.9|198129.1|197979.1|198136.6|197986.6|198129.1|197979.1|20
1619406030000|2021-04-26 03:00:30|198128.7|197978.7|198118.6|197968.6|198128.7|197978.7|198117.2|197967.2|16
1619406040000|2021-04-26 03:00:40|198117.7|197967.7|198128.7|197978.7|198134.3|197984.3|198117.7|197967.7|19
1619406050000|2021-04-26 03:00:50|198135.8|197985.8|198132.8|197982.8|198135.8|197985.8|198130.5|197980.5|16
1619406060000|2021-04-26 03:01:00|198127.5|197977.5|198131.9|197981.9|198137.8|197987.8|198127.5|197977.5|19
1619406070000|2021-04-26 03:01:10|198132.5|197982.5|198129.5|197979.5|198132.5|197982.5|198128.1|197978.1|12
1619406080000|2021-04-26 03:01:20|198129.4|197979.4|198131.4|197981.4|198132.9|197982.9|198129.4|197979.4|13
1619406090000|2021-04-26 03:01:30|198132|197982|198134.7|197984.7|198135.6|197985.6|198132|197982|10
1619406100000|2021-04-26 03:01:40|198133.7|197983.7|198137.9|197987.9|198137.9|197987.9|198129.9|197979.9|13
1619406110000|2021-04-26 03:01:50|198137.4|197987.4|198132.5|197982.5|198139.6|197989.6|198132.5|197982.5|8
1619406120000|2021-04-26 03:02:00|198133.7|197983.7|198134.1|197984.1|198134.4|197984.4|198132.3|197982.3|10
1619406130000|2021-04-26 03:02:10|198134.3|197984.3|198138.4|197988.4|198140.6|197990.6|198133.7|197983.7|11
1619406140000|2021-04-26 03:02:20|198137.9|197987.9|198136.5|197986.5|198140.9|197990.9|198134.5|197984.5|8
1619406150000|2021-04-26 03:02:30|198136.3|197986.3|198135.6|197985.6|198141.7|197991.7|198135.6|197985.6|14
1619406160000|2021-04-26 03:02:40|198135.3|197985.3|198136.1|197986.1|198136.9|197986.9|198130.3|197980.3|22
1619406170000|2021-04-26 03:02:50|198135.2|197985.2|198131.5|197981.5|198135.6|197985.6|198129.9|197979.9|14
1619406180000|2021-04-26 03:03:00|198132.2|197982.2|198126.1|197976.1|198133.8|197983.8|198120.6|197970.6|27
1619406190000|2021-04-26 03:03:10|198124.7|197974.7|198126.7|197976.7|198126.7|197976.7|198123.4|197973.4|15
1619406200000|2021-04-26 03:03:20|198126.5|197976.5|198129.2|197979.2|198130.2|197980.2|198125.1|197975.1|18
1619406210000|2021-04-26 03:03:30|198128.8|197978.8|198108|197958|198129.5|197979.5|198108|197958|16
1619406220000|2021-04-26 03:03:40|198108.3|197958.3|198118.2|197968.2|198121|197971|198108.3|197958.3|15
1619406230000|2021-04-26 03:03:50|198118.6|197968.6|198127.8|197977.8|198128.4|197978.4|198118.5|197968.5|19
1619406240000|2021-04-26 03:04:00|198127.9|197977.9|198128.8|197978.8|198134.5|197984.5|198124.7|197974.7|23
1619406250000|2021-04-26 03:04:10|198128.6|197978.6|198130.1|197980.1|198132.3|197982.3|198128.6|197978.6|14
1619406260000|2021-04-26 03:04:20|198130|197980|198137.1|197987.1|198137.1|197987.1|198130|197980|8
1619406270000|2021-04-26 03:04:30|198135.4|197985.4|198132.2|197982.2|198135.6|197985.6|198132.2|197982.2|15
1619406280000|2021-04-26 03:04:40|198133.4|197983.4|198134.7|197984.7|198135.6|197985.6|198132.5|197982.5|13
1619406290000|2021-04-26 03:04:50|198134.5|197984.5|198133.8|197983.8|198135|197985|198133.4|197983.4|12
1619406300000|2021-04-26 03:05:00|198133.7|197983.7|198135.1|197985.1|198141|197991|198133.3|197983.3|21
1619406310000|2021-04-26 03:05:10|198135|197985|198139.7|197989.7|198139.7|197989.7|198132.7|197982.7|19
1619406320000|2021-04-26 03:05:20|198139.2|197989.2|198133.2|197983.2|198139.2|197989.2|198133.2|197983.2|13
1619406330000|2021-04-26 03:05:30|198128.8|197978.8|198132.9|197982.9|198132.9|197982.9|198126.1|197976.1|8
1619406340000|2021-04-26 03:05:40|198131|197981|198129.7|197979.7|198131.1|197981.1|198129.7|197979.7|5
1619406350000|2021-04-26 03:05:50|198129.9|197979.9|198139.8|197989.8|198141.4|197991.4|198129.9|197979.9|16
1619406360000|2021-04-26 03:06:00|198140.1|197990.1|198131.1|197981.1|198140.1|197990.1|198129.9|197979.9|13
1619406370000|2021-04-26 03:06:10|198130|197980|198134.4|197984.4|198134.4|197984.4|198130|197980|14
1619406380000|2021-04-26 03:06:20|198133.7|197983.7|198132.7|197982.7|198136.8|197986.8|198129|197979|14
1619406390000|2021-04-26 03:06:30|198131.5|197981.5|198125.3|197975.3|198134.7|197984.7|198120.5|197970.5|22
1619406400000|2021-04-26 03:06:40|198125.6|197975.6|198123.3|197973.3|198126|197976|198122.7|197972.7|12
1619406410000|2021-04-26 03:06:50|198123.9|197973.9|198135|197985|198135.1|197985.1|198123.2|197973.2|17
1619406420000|2021-04-26 03:07:00|198127.4|197977.4|198130.8|197980.8|198140.2|197990.2|198127.4|197977.4|14
1619406430000|2021-04-26 03:07:10|198131.3|197981.3|198132.6|197982.6|198134.6|197984.6|198129.7|197979.7|23
1619406440000|2021-04-26 03:07:20|198134.6|197984.6|198124.5|197974.5|198135.5|197985.5|198123.1|197973.1|16
1619406450000|2021-04-26 03:07:30|198125.1|197975.1|198131.8|197981.8|198136|197986|198125.1|197975.1|17
1619406460000|2021-04-26 03:07:40|198130.6|197980.6|198129.3|197979.3|198131.7|197981.7|198128.5|197978.5|20
1619406470000|2021-04-26 03:07:50|198128.5|197978.5|198123.8|197973.8|198129.9|197979.9|198123|197973|23
1619406480000|2021-04-26 03:08:00|198124.6|197974.6|198130|197980|198130|197980|198123.8|197973.8|22
1619406490000|2021-04-26 03:08:10|198129.7|197979.7|198128.1|197978.1|198131|197981|198127.8|197977.8|22
1619406500000|2021-04-26 03:08:20|198128.6|197978.6|198127|197977|198129.4|197979.4|198127|197977|20
1619406510000|2021-04-26 03:08:30|198127.7|197977.7|198128.9|197978.9|198133|197983|198126.4|197976.4|22
1619406520000|2021-04-26 03:08:40|198129.2|197979.2|198139.5|197989.5|198139.9|197989.9|198129.2|197979.2|18
1619406530000|2021-04-26 03:08:50|198140|197990|198137|197987|198140.2|197990.2|198135.2|197985.2|15
1619406540000|2021-04-26 03:09:00|198136.4|197986.4|198136.8|197986.8|198139.4|197989.4|198131.1|197981.1|26
1619406550000|2021-04-26 03:09:10|198133.1|197983.1|198121.8|197971.8|198136.8|197986.8|198120.9|197970.9|23
1619406560000|2021-04-26 03:09:20|198122.3|197972.3|198134.9|197984.9|198135|197985|198121.7|197971.7|22
1619406570000|2021-04-26 03:09:30|198133.8|197983.8|198131.3|197981.3|198137.3|197987.3|198130.9|197980.9|13
1619406580000|2021-04-26 03:09:40|198131.5|197981.5|198130|197980|198134.4|197984.4|198129|197979|8
1619406590000|2021-04-26 03:09:50|198131.5|197981.5|198131.3|197981.3|198136.7|197986.7|198125.2|197975.2|20
1619406600000|2021-04-26 03:10:00|198130.4|197980.4|198125.5|197975.5|198135.9|197985.9|198125.2|197975.2|27
1619406610000|2021-04-26 03:10:10|198126.1|197976.1|198129.7|197979.7|198130.9|197980.9|198125|197975|14
1619406620000|2021-04-26 03:10:20|198129.4|197979.4|198129|197979|198130|197980|198126.7|197976.7|10
1619406630000|2021-04-26 03:10:30|198129.1|197979.1|198134.8|197984.8|198139.7|197989.7|198127.9|197977.9|14
1619406640000|2021-04-26 03:10:40|198133.7|197983.7|198133.7|197983.7|198133.8|197983.8|198130.3|197980.3|15
1619406650000|2021-04-26 03:10:50|198131.4|197981.4|198134.5|197984.5|198137.6|197987.6|198127.7|197977.7|21
1619406660000|2021-04-26 03:11:00|198134.1|197984.1|198132.1|197982.1|198134.1|197984.1|198127.3|197977.3|21
1619406670000|2021-04-26 03:11:10|198131.8|197981.8|198130.7|197980.7|198136.5|197986.5|198130.1|197980.1|18
1619406680000|2021-04-26 03:11:20|198130.6|197980.6|198134|197984|198134|197984|198126.8|197976.8|18
1619406690000|2021-04-26 03:11:30|198131.7|197981.7|198130.7|197980.7|198136|197986|198129.1|197979.1|30
1619406700000|2021-04-26 03:11:40|198130.8|197980.8|198129.1|197979.1|198131.3|197981.3|198127.8|197977.8|20
1619406710000|2021-04-26 03:11:50|198129.5|197979.5|198123.4|197973.4|198130.9|197980.9|198123.3|197973.3|15
1619406720000|2021-04-26 03:12:00|198120.5|197970.5|198127.4|197977.4|198130|197980|198119.9|197969.9|16
1619406730000|2021-04-26 03:12:10|198127|197977|198129.6|197979.6|198129.6|197979.6|198125.7|197975.7|11
1619406740000|2021-04-26 03:12:20|198129.9|197979.9|198128.1|197978.1|198129.9|197979.9|198127.5|197977.5|6
1619406750000|2021-04-26 03:12:30|198129.4|197979.4|198126|197976|198129.4|197979.4|198122.4|197972.4|29
1619406760000|2021-04-26 03:12:40|198125.9|197975.9|198131.8|197981.8|198132.5|197982.5|198122.8|197972.8|17
1619406770000|2021-04-26 03:12:50|198130.4|197980.4|198133.5|197983.5|198134.4|197984.4|198130.4|197980.4|11
1619406780000|2021-04-26 03:13:00|198132.8|197982.8|198132.1|197982.1|198134.6|197984.6|198131|197981|16
1619406790000|2021-04-26 03:13:10|198132.6|197982.6|198129.2|197979.2|198138.4|197988.4|198128.7|197978.7|14
1619406800000|2021-04-26 03:13:20|198128.1|197978.1|198126.9|197976.9|198134.5|197984.5|198126.1|197976.1|20
1619406810000|2021-04-26 03:13:30|198126.7|197976.7|198123.7|197973.7|198128.7|197978.7|198123.7|197973.7|9
1619406820000|2021-04-26 03:13:40|198123.4|197973.4|198122.9|197972.9|198123.4|197973.4|198122.6|197972.6|20
1619406830000|2021-04-26 03:13:50|198123.2|197973.2|198128.5|197978.5|198131.6|197981.6|198122.8|197972.8|16
1619406840000|2021-04-26 03:14:00|198128.3|197978.3|198129.8|197979.8|198130.4|197980.4|198128.1|197978.1|11
1619406850000|2021-04-26 03:14:10|198128|197978|198127|197977|198129.4|197979.4|198126.7|197976.7|6
1619406860000|2021-04-26 03:14:20|198130.1|197980.1|198127.2|197977.2|198135.1|197985.1|198127.2|197977.2|13
1619406870000|2021-04-26 03:14:30|198124.8|197974.8|198122.8|197972.8|198127|197977|198118.9|197968.9|25
1619406880000|2021-04-26 03:14:40|198121.9|197971.9|198122.5|197972.5|198124|197974|198121.4|197971.4|15
1619406890000|2021-04-26 03:14:50|198122.7|197972.7|198124.6|197974.6|198135.8|197985.8|198122.3|197972.3|20
1619406900000|2021-04-26 03:15:00|198125.1|197975.1|198118.4|197968.4|198125.1|197975.1|198114.8|197964.8|20
1619406910000|2021-04-26 03:15:10|198118.9|197968.9|198131.1|197981.1|198134.1|197984.1|198117.1|197967.1|16
1619406920000|2021-04-26 03:15:20|198128.9|197978.9|198125.9|197975.9|198130.7|197980.7|198125.9|197975.9|22
1619406930000|2021-04-26 03:15:30|198127.6|197977.6|198135.9|197985.9|198136.5|197986.5|198126.6|197976.6|16
1619406940000|2021-04-26 03:15:40|198135|197985|198131.7|197981.7|198137.8|197987.8|198129.5|197979.5|18
1619406950000|2021-04-26 03:15:50|198133.2|197983.2|198135.6|197985.6|198137.7|197987.7|198131.3|197981.3|17
1619406960000|2021-04-26 03:16:00|198135|197985|198138.6|197988.6|198138.6|197988.6|198133.4|197983.4|15
1619406970000|2021-04-26 03:16:10|198137.6|197987.6|198138|197988|198139|197989|198136.1|197986.1|17
1619406980000|2021-04-26 03:16:20|198139|197989|198134.2|197984.2|198139|197989|198120.1|197970.1|17
1619406990000|2021-04-26 03:16:30|198128.6|197978.6|198123.5|197973.5|198128.6|197978.6|198122.6|197972.6|25
1619407000000|2021-04-26 03:16:40|198125.4|197975.4|198118.5|197968.5|198125.4|197975.4|198112.2|197962.2|19
1619407010000|2021-04-26 03:16:50|198118.3|197968.3|198117.7|197967.7|198118.3|197968.3|198116.1|197966.1|12
1619407020000|2021-04-26 03:17:00|198115.5|197965.5|198109.4|197959.4|198117.5|197967.5|198106.1|197956.1|13
1619407030000|2021-04-26 03:17:10|198108.8|197958.8|198118.1|197968.1|198119.3|197969.3|198107.7|197957.7|27
1619407040000|2021-04-26 03:17:20|198118.2|197968.2|198118.2|197968.2|198120.2|197970.2|198115.8|197965.8|15
1619407050000|2021-04-26 03:17:30|198116.7|197966.7|198099.6|197949.6|198116.9|197966.9|198099.3|197949.3|9
1619407060000|2021-04-26 03:17:40|198096.9|197946.9|198097.5|197947.5|198099.9|197949.9|198093.8|197943.8|17
1619407070000|2021-04-26 03:17:50|198097.8|197947.8|198101.1|197951.1|198102.2|197952.2|198097.1|197947.1|8
1619407080000|2021-04-26 03:18:00|198101.5|197951.5|198105.7|197955.7|198105.7|197955.7|198099.9|197949.9|9
1619407090000|2021-04-26 03:18:10|198105.5|197955.5|198106.2|197956.2|198107.5|197957.5|198102.8|197952.8|14
1619407100000|2021-04-26 03:18:20|198106.8|197956.8|198102.8|197952.8|198107.6|197957.6|198100.2|197950.2|12
1619407110000|2021-04-26 03:18:30|198104.5|197954.5|198100.3|197950.3|198104.5|197954.5|198100.3|197950.3|6
1619407120000|2021-04-26 03:18:40|198100.2|197950.2|198102.3|197952.3|198106.4|197956.4|198098.5|197948.5|15
1619407130000|2021-04-26 03:18:50|198101.8|197951.8|198101.8|197951.8|198102|197952|198098.4|197948.4|9
1619407140000|2021-04-26 03:19:00|198100|197950|198122.3|197972.3|198126.9|197976.9|198099.9|197949.9|11
1619407150000|2021-04-26 03:19:10|198129.2|197979.2|198118.2|197968.2|198129.2|197979.2|198107.9|197957.9|23
1619407160000|2021-04-26 03:19:20|198118.1|197968.1|198099.6|197949.6|198118.3|197968.3|198099.6|197949.6|22
1619407170000|2021-04-26 03:19:30|198101.5|197951.5|198107.9|197957.9|198108|197958|198099.6|197949.6|12
1619407180000|2021-04-26 03:19:40|198104.6|197954.6|198107.2|197957.2|198109.9|197959.9|198102.2|197952.2|19
1619407190000|2021-04-26 03:19:50|198104|197954|198108.3|197958.3|198108.3|197958.3|198101.7|197951.7|22
1619407200000|2021-04-26 03:20:00|198108|197958|198110.6|197960.6|198111.9|197961.9|198102.3|197952.3|23
1619407210000|2021-04-26 03:20:10|198111.5|197961.5|198102.1|197952.1|198112.3|197962.3|198102.1|197952.1|4
1619407220000|2021-04-26 03:20:20|198118|197968|198103.4|197953.4|198118|197968|198101.6|197951.6|14
1619407230000|2021-04-26 03:20:30|198104.1|197954.1|198106.9|197956.9|198106.9|197956.9|198102.2|197952.2|15
1619407240000|2021-04-26 03:20:40|198107.8|197957.8|198103.3|197953.3|198107.8|197957.8|198103.3|197953.3|10
1619407250000|2021-04-26 03:20:50|198101.2|197951.2|198107.3|197957.3|198107.3|197957.3|198100.7|197950.7|13
1619407260000|2021-04-26 03:21:00|198106.3|197956.3|198128.5|197978.5|198133.6|197983.6|198106.3|197956.3|24
1619407270000|2021-04-26 03:21:10|198127.1|197977.1|198121.7|197971.7|198131.6|197981.6|198121.7|197971.7|23
1619407280000|2021-04-26 03:21:20|198132.1|197982.1|198129.2|197979.2|198132.1|197982.1|198121|197971|23
1619407290000|2021-04-26 03:21:30|198122.4|197972.4|198107.3|197957.3|198122.4|197972.4|198099.7|197949.7|19
1619407300000|2021-04-26 03:21:40|198105.1|197955.1|198104.2|197954.2|198105.3|197955.3|198104|197954|13
1619407310000|2021-04-26 03:21:50|198104.4|197954.4|198104.5|197954.5|198107.9|197957.9|198100.6|197950.6|14
1619407320000|2021-04-26 03:22:00|198104.6|197954.6|198102.9|197952.9|198104.6|197954.6|198093.6|197943.6|19
1619407330000|2021-04-26 03:22:10|198096.5|197946.5|198097.9|197947.9|198099.1|197949.1|198095.4|197945.4|14
1619407340000|2021-04-26 03:22:20|198098.2|197948.2|198098|197948|198103.5|197953.5|198097.4|197947.4|15
1619407350000|2021-04-26 03:22:30|198097.2|197947.2|198106.3|197956.3|198106.3|197956.3|198097.2|197947.2|11
1619407360000|2021-04-26 03:22:40|198100.6|197950.6|198100|197950|198102.9|197952.9|198098.1|197948.1|18
1619407370000|2021-04-26 03:22:50|198098.6|197948.6|198098.9|197948.9|198106.5|197956.5|198098.6|197948.6|15
1619407380000|2021-04-26 03:23:00|198101.5|197951.5|198096.7|197946.7|198101.5|197951.5|198095.9|197945.9|11
1619407390000|2021-04-26 03:23:10|198096.9|197946.9|198099.4|197949.4|198100.2|197950.2|198096.3|197946.3|6
1619407400000|2021-04-26 03:23:20|198100.6|197950.6|198106.1|197956.1|198106.1|197956.1|198099.2|197949.2|13
1619407410000|2021-04-26 03:23:30|198106.6|197956.6|198113.6|197963.6|198118.2|197968.2|198100.1|197950.1|22
1619407420000|2021-04-26 03:23:40|198110.4|197960.4|198113.2|197963.2|198116.1|197966.1|198107.3|197957.3|12
1619407430000|2021-04-26 03:23:50|198111.7|197961.7|198113.9|197963.9|198114.7|197964.7|198107.6|197957.6|13
1619407440000|2021-04-26 03:24:00|198116.2|197966.2|198101.9|197951.9|198116.3|197966.3|198098.7|197948.7|19
1619407450000|2021-04-26 03:24:10|198103|197953|198104.6|197954.6|198109.5|197959.5|198100.4|197950.4|19
1619407460000|2021-04-26 03:24:20|198106.6|197956.6|198094.5|197944.5|198106.6|197956.6|198094.5|197944.5|14
1619407470000|2021-04-26 03:24:30|198109.7|197959.7|198106.7|197956.7|198110.4|197960.4|198101.3|197951.3|24
1619407480000|2021-04-26 03:24:40|198105|197955|198111.3|197961.3|198111.8|197961.8|198104|197954|19
1619407490000|2021-04-26 03:24:50|198110.7|197960.7|198109.5|197959.5|198111.1|197961.1|198109.1|197959.1|14
1619407500000|2021-04-26 03:25:00|198109.8|197959.8|198114.3|197964.3|198115|197965|198107.5|197957.5|20
1619407510000|2021-04-26 03:25:10|198112.6|197962.6|198107.5|197957.5|198112.6|197962.6|198107.4|197957.4|18
1619407520000|2021-04-26 03:25:20|198107.9|197957.9|198113.2|197963.2|198113.2|197963.2|198102.8|197952.8|12
1619407530000|2021-04-26 03:25:30|198112.8|197962.8|198114.1|197964.1|198116.1|197966.1|198107.9|197957.9|17
1619407540000|2021-04-26 03:25:40|198113.4|197963.4|198122.2|197972.2|198128.5|197978.5|198113.4|197963.4|21
1619407550000|2021-04-26 03:25:50|198122.1|197972.1|198126.1|197976.1|198128.6|197978.6|198117.7|197967.7|18
1619407560000|2021-04-26 03:26:00|198126|197976|198130.7|197980.7|198136.4|197986.4|198126|197976|25
1619407570000|2021-04-26 03:26:10|198133.3|197983.3|198132.1|197982.1|198135.1|197985.1|198126|197976|24
1619407580000|2021-04-26 03:26:20|198131.1|197981.1|198130.9|197980.9|198133.3|197983.3|198129.4|197979.4|18
1619407590000|2021-04-26 03:26:30|198132|197982|198131.6|197981.6|198137.5|197987.5|198129.8|197979.8|23
1619407600000|2021-04-26 03:26:40|198131.5|197981.5|198136.5|197986.5|198137.7|197987.7|198124.5|197974.5|23
1619407610000|2021-04-26 03:26:50|198136.7|197986.7|198132.3|197982.3|198136.7|197986.7|198127.9|197977.9|20
1619407620000|2021-04-26 03:27:00|198132.6|197982.6|198126.7|197976.7|198137.6|197987.6|198118.7|197968.7|26
1619407630000|2021-04-26 03:27:10|198124|197974|198137.9|197987.9|198138.4|197988.4|198124|197974|25
1619407640000|2021-04-26 03:27:20|198134|197984|198140.2|197990.2|198141.2|197991.2|198133.1|197983.1|19
1619407650000|2021-04-26 03:27:30|198140.4|197990.4|198138.6|197988.6|198140.5|197990.5|198137.8|197987.8|19
1619407660000|2021-04-26 03:27:40|198138.8|197988.8|198130.9|197980.9|198138.9|197988.9|198128.8|197978.8|26
1619407670000|2021-04-26 03:27:50|198130.8|197980.8|198129.5|197979.5|198136.6|197986.6|198102.3|197952.3|24
1619407680000|2021-04-26 03:28:00|198130.6|197980.6|198120.6|197970.6|198132.5|197982.5|198109.3|197959.3|22
1619407690000|2021-04-26 03:28:10|198118.3|197968.3|198118.7|197968.7|198123.7|197973.7|198117.8|197967.8|22
1619407700000|2021-04-26 03:28:20|198119.1|197969.1|198121.5|197971.5|198128.7|197978.7|198119.1|197969.1|22
1619407710000|2021-04-26 03:28:30|198121.4|197971.4|198134.3|197984.3|198137.8|197987.8|198121|197971|34
1619407720000|2021-04-26 03:28:40|198133.8|197983.8|198116.1|197966.1|198134|197984|198112|197962|26
1619407730000|2021-04-26 03:28:50|198116.5|197966.5|198119.5|197969.5|198121.1|197971.1|198116.5|197966.5|16
1619407740000|2021-04-26 03:29:00|198113.9|197963.9|198130|197980|198131.6|197981.6|198113.9|197963.9|22
1619407750000|2021-04-26 03:29:10|198129.9|197979.9|198130|197980|198134.6|197984.6|198127.6|197977.6|24
1619407760000|2021-04-26 03:29:20|198130.1|197980.1|198136.8|197986.8|198138.3|197988.3|198127.9|197977.9|21
1619407770000|2021-04-26 03:29:30|198136|197986|198139.4|197989.4|198140.3|197990.3|198133.8|197983.8|24
1619407780000|2021-04-26 03:29:40|198139|197989|198138.3|197988.3|198150.1|198000.1|198135.9|197985.9|15
1619407790000|2021-04-26 03:29:50|198135.1|197985.1|198134.2|197984.2|198140|197990|198130.7|197980.7|25
1619407800000|2021-04-26 03:30:00|198134.5|197984.5|198135.2|197985.2|198141.3|197991.3|198132.9|197982.9|23
1619407810000|2021-04-26 03:30:10|198141.7|197991.7|198137.1|197987.1|198141.7|197991.7|198132.7|197982.7|23
1619407820000|2021-04-26 03:30:20|198136|197986|198139.7|197989.7|198141.9|197991.9|198131.9|197981.9|14
1619407830000|2021-04-26 03:30:30|198139.5|197989.5|198132|197982|198156.8|198006.8|198132|197982|23
1619407840000|2021-04-26 03:30:40|198140|197990|198136.7|197986.7|198140.7|197990.7|198134.9|197984.9|28
1619407850000|2021-04-26 03:30:50|198137.6|197987.6|198135|197985|198137.6|197987.6|198133.8|197983.8|15
1619407860000|2021-04-26 03:31:00|198135.3|197985.3|198136.1|197986.1|198138.2|197988.2|198134.1|197984.1|17
1619407870000|2021-04-26 03:31:10|198135.1|197985.1|198131|197981|198136.3|197986.3|198128.2|197978.2|25
1619407880000|2021-04-26 03:31:20|198132.5|197982.5|198139.7|197989.7|198145|197995|198128.2|197978.2|26
1619407890000|2021-04-26 03:31:30|198139.1|197989.1|198138.7|197988.7|198143.7|197993.7|198137.7|197987.7|11
1619407900000|2021-04-26 03:31:40|198138.9|197988.9|198136.4|197986.4|198138.9|197988.9|198132.5|197982.5|16
1619407910000|2021-04-26 03:31:50|198136.9|197986.9|198136.5|197986.5|198140.1|197990.1|198135.2|197985.2|22
1619407920000|2021-04-26 03:32:00|198137.4|197987.4|198138|197988|198140.9|197990.9|198136.1|197986.1|15
1619407930000|2021-04-26 03:32:10|198137.7|197987.7|198128.6|197978.6|198139.9|197989.9|198126|197976|21
1619407940000|2021-04-26 03:32:20|198127.6|197977.6|198140|197990|198140.2|197990.2|198127.6|197977.6|30
1619407950000|2021-04-26 03:32:30|198140.1|197990.1|198140.7|197990.7|198140.7|197990.7|198138.1|197988.1|6
1619407960000|2021-04-26 03:32:40|198139.5|197989.5|198137.7|197987.7|198140.8|197990.8|198137.1|197987.1|19
1619407970000|2021-04-26 03:32:50|198137.5|197987.5|198139.4|197989.4|198140.7|197990.7|198137.5|197987.5|16
1619407980000|2021-04-26 03:33:00|198137.6|197987.6|198136.2|197986.2|198142.5|197992.5|198132.8|197982.8|20
1619407990000|2021-04-26 03:33:10|198136.6|197986.6|198136.7|197986.7|198139.5|197989.5|198134.6|197984.6|17
1619408000000|2021-04-26 03:33:20|198137.3|197987.3|198137.9|197987.9|198137.9|197987.9|198133.8|197983.8|15
1619408010000|2021-04-26 03:33:30|198138.2|197988.2|198134.4|197984.4|198138.5|197988.5|198134.4|197984.4|15
1619408020000|2021-04-26 03:33:40|198133.1|197983.1|198133|197983|198135.8|197985.8|198131.7|197981.7|28
1619408030000|2021-04-26 03:33:50|198132.4|197982.4|198124.3|197974.3|198135.3|197985.3|198123.8|197973.8|22
1619408040000|2021-04-26 03:34:00|198124.5|197974.5|198126.6|197976.6|198128.1|197978.1|198123.4|197973.4|13
1619408050000|2021-04-26 03:34:10|198126.9|197976.9|198135.7|197985.7|198148.9|197998.9|198126.9|197976.9|24
1619408060000|2021-04-26 03:34:20|198136.1|197986.1|198131.4|197981.4|198136.6|197986.6|198131.4|197981.4|11
1619408070000|2021-04-26 03:34:30|198135.2|197985.2|198136.9|197986.9|198137.1|197987.1|198134.9|197984.9|13
1619408080000|2021-04-26 03:34:40|198136.6|197986.6|198138.1|197988.1|198142|197992|198136.6|197986.6|17
1619408090000|2021-04-26 03:34:50|198137.8|197987.8|198140.5|197990.5|198142.2|197992.2|198135.4|197985.4|13
1619408100000|2021-04-26 03:35:00|198133.5|197983.5|198140.2|197990.2|198141.4|197991.4|198133.5|197983.5|18
1619408110000|2021-04-26 03:35:10|198135.5|197985.5|198131.9|197981.9|198145.5|197995.5|198131.9|197981.9|25
1619408120000|2021-04-26 03:35:20|198132.2|197982.2|198131.4|197981.4|198135.4|197985.4|198130.8|197980.8|20
1619408130000|2021-04-26 03:35:30|198129.4|197979.4|198129.8|197979.8|198137.3|197987.3|198129.4|197979.4|16
1619408140000|2021-04-26 03:35:40|198129.5|197979.5|198130.1|197980.1|198135.5|197985.5|198128.9|197978.9|15
1619408150000|2021-04-26 03:35:50|198130.3|197980.3|198138|197988|198141.7|197991.7|198130.3|197980.3|17
1619408160000|2021-04-26 03:36:00|198137.8|197987.8|198142|197992|198142.2|197992.2|198137.5|197987.5|12
1619408170000|2021-04-26 03:36:10|198144.4|197994.4|198136.5|197986.5|198145.3|197995.3|198136.5|197986.5|14
1619408180000|2021-04-26 03:36:20|198136.3|197986.3|198136|197986|198138.7|197988.7|198135.6|197985.6|16
1619408190000|2021-04-26 03:36:30|198135.1|197985.1|198135.1|197985.1|198138.9|197988.9|198135|197985|21
1619408200000|2021-04-26 03:36:40|198134.8|197984.8|198136.7|197986.7|198141.2|197991.2|198133.2|197983.2|23
1619408210000|2021-04-26 03:36:50|198136.6|197986.6|198143.2|197993.2|198143.2|197993.2|198134.7|197984.7|19
1619408220000|2021-04-26 03:37:00|198143.9|197993.9|198138.4|197988.4|198143.9|197993.9|198138|197988|14
1619408230000|2021-04-26 03:37:10|198137.4|197987.4|198148.3|197998.3|198148.3|197998.3|198136|197986|16
1619408240000|2021-04-26 03:37:20|198141.2|197991.2|198170.2|198020.2|198170.9|198020.9|198141.2|197991.2|20
1619408250000|2021-04-26 03:37:30|198169.7|198019.7|198170.1|198020.1|198170.1|198020.1|198165.8|198015.8|13
1619408260000|2021-04-26 03:37:40|198169.9|198019.9|198171.9|198021.9|198171.9|198021.9|198169.8|198019.8|7
1619408270000|2021-04-26 03:37:50|198170.9|198020.9|198171.1|198021.1|198171.1|198021.1|198169.6|198019.6|8
1619408280000|2021-04-26 03:38:00|198174.3|198024.3|198174.2|198024.2|198182.9|198032.9|198172.8|198022.8|9
1619408290000|2021-04-26 03:38:10|198174|198024|198175.9|198025.9|198178.2|198028.2|198173.7|198023.7|12
1619408300000|2021-04-26 03:38:20|198176|198026|198213.5|198063.5|198213.7|198063.7|198174.9|198024.9|16
1619408310000|2021-04-26 03:38:30|198212.6|198062.6|198209|198059|198214.1|198064.1|198208.4|198058.4|20
1619408320000|2021-04-26 03:38:40|198209.2|198059.2|198207.2|198057.2|198209.8|198059.8|198207.1|198057.1|8
1619408330000|2021-04-26 03:38:50|198207.3|198057.3|198210.9|198060.9|198211.6|198061.6|198207.3|198057.3|10
1619408340000|2021-04-26 03:39:00|198209.3|198059.3|198206.9|198056.9|198214.2|198064.2|198206.2|198056.2|16
1619408350000|2021-04-26 03:39:10|198207.3|198057.3|198212.3|198062.3|198215.1|198065.1|198207.3|198057.3|6
1619408360000|2021-04-26 03:39:20|198211.5|198061.5|198210.1|198060.1|198212.2|198062.2|198209.7|198059.7|7
1619408370000|2021-04-26 03:39:30|198210.2|198060.2|198213.2|198063.2|198215.1|198065.1|198209.1|198059.1|5
1619408380000|2021-04-26 03:39:40|198212.8|198062.8|198211.3|198061.3|198212.8|198062.8|198210.5|198060.5|3
1619408390000|2021-04-26 03:39:50|198210.6|198060.6|198209.7|198059.7|198212.8|198062.8|198208.9|198058.9|9
1619408400000|2021-04-26 03:40:00|198210.9|198060.9|198206.9|198056.9|198212.3|198062.3|198206.6|198056.6|7
1619408410000|2021-04-26 03:40:10|198207|198057|198202.3|198052.3|198207|198057|198202.3|198052.3|8
1619408420000|2021-04-26 03:40:20|198201.9|198051.9|198205.8|198055.8|198209.7|198059.7|198201.9|198051.9|8
1619408430000|2021-04-26 03:40:30|198207|198057|198205.7|198055.7|198207.7|198057.7|198205.7|198055.7|5
1619408440000|2021-04-26 03:40:40|198206.5|198056.5|198207.3|198057.3|198209.1|198059.1|198206|198056|13
1619408450000|2021-04-26 03:40:50|198207.4|198057.4|198206.1|198056.1|198207.4|198057.4|198204.3|198054.3|7
1619408460000|2021-04-26 03:41:00|198207|198057|198207.4|198057.4|198210.9|198060.9|198206.8|198056.8|8
1619408470000|2021-04-26 03:41:10|198205.7|198055.7|198211.8|198061.8|198211.8|198061.8|198205.7|198055.7|13
1619408480000|2021-04-26 03:41:20|198211.3|198061.3|198209.9|198059.9|198215.2|198065.2|198209.5|198059.5|17
1619408490000|2021-04-26 03:41:30|198208.1|198058.1|198210.2|198060.2|198210.2|198060.2|198208.1|198058.1|6
1619408500000|2021-04-26 03:41:40|198209.5|198059.5|198207.6|198057.6|198209.8|198059.8|198207.5|198057.5|7
1619408510000|2021-04-26 03:41:50|198207.4|198057.4|198211.4|198061.4|198212|198062|198207.2|198057.2|6
1619408520000|2021-04-26 03:42:00|198210.9|198060.9|198205.1|198055.1|198210.9|198060.9|198203.6|198053.6|12
1619408530000|2021-04-26 03:42:10|198205.7|198055.7|198209.1|198059.1|198212.4|198062.4|198205.6|198055.6|7
1619408540000|2021-04-26 03:42:20|198208.6|198058.6|198210.7|198060.7|198210.7|198060.7|198208.6|198058.6|3
1619408550000|2021-04-26 03:42:30|198204.9|198054.9|198204.2|198054.2|198207|198057|198202.5|198052.5|17
1619408560000|2021-04-26 03:42:40|198205|198055|198207.5|198057.5|198211.8|198061.8|198205|198055|6
1619408570000|2021-04-26 03:42:50|198207.8|198057.8|198206.2|198056.2|198208.4|198058.4|198206.2|198056.2|4
1619408580000|2021-04-26 03:43:00|198206.4|198056.4|198210.7|198060.7|198210.9|198060.9|198206.4|198056.4|13
1619408590000|2021-04-26 03:43:10|198211|198061|198207.7|198057.7|198214.2|198064.2|198207.6|198057.6|11
1619408600000|2021-04-26 03:43:20|198208.5|198058.5|198204.5|198054.5|198208.9|198058.9|198204.5|198054.5|13
1619408610000|2021-04-26 03:43:30|198205.3|198055.3|198206.9|198056.9|198208.2|198058.2|198205.3|198055.3|4
1619408620000|2021-04-26 03:43:40|198207.9|198057.9|198205.6|198055.6|198207.9|198057.9|198202.6|198052.6|9
1619408630000|2021-04-26 03:43:50|198205.4|198055.4|198210.2|198060.2|198210.2|198060.2|198205.4|198055.4|5
1619408640000|2021-04-26 03:44:00|198210.8|198060.8|198210.1|198060.1|198214.5|198064.5|198205.2|198055.2|19
1619408650000|2021-04-26 03:44:10|198210.4|198060.4|198211|198061|198213.8|198063.8|198210.4|198060.4|6
1619408660000|2021-04-26 03:44:20|198210.4|198060.4|198204.4|198054.4|198212.1|198062.1|198204.4|198054.4|13
1619408670000|2021-04-26 03:44:30|198204.7|198054.7|198209.1|198059.1|198209.4|198059.4|198204.7|198054.7|6
1619408680000|2021-04-26 03:44:40|198208.6|198058.6|198208.2|198058.2|198208.6|198058.6|198208|198058|4
1619408690000|2021-04-26 03:44:50|198210.3|198060.3|198209.2|198059.2|198213.4|198063.4|198209|198059|8
1619408700000|2021-04-26 03:45:00|198209.1|198059.1|198209.1|198059.1|198210|198060|198207.9|198057.9|19
1619408710000|2021-04-26 03:45:10|198208.5|198058.5|198208.4|198058.4|198211.8|198061.8|198207.3|198057.3|9
1619408720000|2021-04-26 03:45:20|198209.3|198059.3|198209.8|198059.8|198210.1|198060.1|198208.5|198058.5|7
1619408730000|2021-04-26 03:45:30|198209.9|198059.9|198211.3|198061.3|198212.3|198062.3|198208.8|198058.8|12
1619408740000|2021-04-26 03:45:40|198210.4|198060.4|198207.9|198057.9|198211.2|198061.2|198207|198057|14
1619408750000|2021-04-26 03:45:50|198207.7|198057.7|198210.5|198060.5|198212.2|198062.2|198207.4|198057.4|11
1619408760000|2021-04-26 03:46:00|198210.4|198060.4|198208.8|198058.8|198210.4|198060.4|198207.8|198057.8|6
1619408770000|2021-04-26 03:46:10|198208.7|198058.7|198208.6|198058.6|198211|198061|198208.6|198058.6|10
1619408780000|2021-04-26 03:46:20|198208.4|198058.4|198206.6|198056.6|198208.7|198058.7|198205.3|198055.3|11
1619408790000|2021-04-26 03:46:30|198205.4|198055.4|198206.5|198056.5|198210.3|198060.3|198205.4|198055.4|8
1619408800000|2021-04-26 03:46:40|198206.6|198056.6|198206.8|198056.8|198208.5|198058.5|198206.2|198056.2|9
1619408810000|2021-04-26 03:46:50|198206.1|198056.1|198208.9|198058.9|198210|198060|198206.1|198056.1|9
1619408820000|2021-04-26 03:47:00|198208.5|198058.5|198234.6|198084.6|198234.6|198084.6|198204.6|198054.6|20
1619408830000|2021-04-26 03:47:10|198235.4|198085.4|198236.4|198086.4|198237.2|198087.2|198234.9|198084.9|13
1619408840000|2021-04-26 03:47:20|198236.1|198086.1|198211.3|198061.3|198236.1|198086.1|198209.2|198059.2|14
1619408850000|2021-04-26 03:47:30|198205.9|198055.9|198207.4|198057.4|198215.1|198065.1|198205.9|198055.9|12
1619408860000|2021-04-26 03:47:40|198207.2|198057.2|198212.7|198062.7|198215.4|198065.4|198207.2|198057.2|9
1619408870000|2021-04-26 03:47:50|198215.5|198065.5|198212.1|198062.1|198215.5|198065.5|198211.8|198061.8|6
1619408880000|2021-04-26 03:48:00|198209.6|198059.6|198210.4|198060.4|198211.7|198061.7|198209|198059|13
1619408890000|2021-04-26 03:48:10|198210.3|198060.3|198213.1|198063.1|198213.2|198063.2|198210.3|198060.3|8
1619408900000|2021-04-26 03:48:20|198209.4|198059.4|198211|198061|198211|198061|198209.4|198059.4|7
1619408910000|2021-04-26 03:48:30|198211.2|198061.2|198211.2|198061.2|198212.7|198062.7|198210.7|198060.7|7
1619408920000|2021-04-26 03:48:40|198212|198062|198213.7|198063.7|198213.9|198063.9|198211.1|198061.1|9
1619408930000|2021-04-26 03:48:50|198213.3|198063.3|198211.3|198061.3|198214.1|198064.1|198210.8|198060.8|12
1619408940000|2021-04-26 03:49:00|198211.8|198061.8|198210.6|198060.6|198213.7|198063.7|198210.6|198060.6|13
1619408950000|2021-04-26 03:49:10|198209.6|198059.6|198209.5|198059.5|198210.1|198060.1|198209.5|198059.5|4
1619408960000|2021-04-26 03:49:20|198209.8|198059.8|198210.9|198060.9|198212.5|198062.5|198209.7|198059.7|11
1619408970000|2021-04-26 03:49:30|198211.2|198061.2|198210.9|198060.9|198211.8|198061.8|198210.5|198060.5|6
1619408980000|2021-04-26 03:49:40|198212.4|198062.4|198212.8|198062.8|198213.9|198063.9|198211.5|198061.5|11
1619408990000|2021-04-26 03:49:50|198213|198063|198214.1|198064.1|198214.6|198064.6|198210.9|198060.9|11
1619409000000|2021-04-26 03:50:00|198214.2|198064.2|198213.7|198063.7|198215.6|198065.6|198212.6|198062.6|8
1619409010000|2021-04-26 03:50:10|198214|198064|198212.8|198062.8|198215.6|198065.6|198212.7|198062.7|10
1619409020000|2021-04-26 03:50:20|198213.7|198063.7|198216.7|198066.7|198216.9|198066.9|198212.6|198062.6|10
1619409030000|2021-04-26 03:50:30|198217|198067|198210.8|198060.8|198217|198067|198210.8|198060.8|13
1619409040000|2021-04-26 03:50:40|198210.5|198060.5|198211.5|198061.5|198212.2|198062.2|198208.8|198058.8|12
1619409050000|2021-04-26 03:50:50|198211.6|198061.6|198210.2|198060.2|198212.4|198062.4|198209.8|198059.8|10
1619409060000|2021-04-26 03:51:00|198209|198059|198209.1|198059.1|198210.5|198060.5|198206.8|198056.8|15
1619409070000|2021-04-26 03:51:10|198209.3|198059.3|198209.6|198059.6|198209.9|198059.9|198208.6|198058.6|11
1619409080000|2021-04-26 03:51:20|198209.2|198059.2|198213.5|198063.5|198214.7|198064.7|198209|198059|8
1619409090000|2021-04-26 03:51:30|198213.6|198063.6|198209.8|198059.8|198215.7|198065.7|198209.7|198059.7|13
1619409100000|2021-04-26 03:51:40|198216|198066|198211.9|198061.9|198216|198066|198211.9|198061.9|9
1619409110000|2021-04-26 03:51:50|198211.5|198061.5|198209.9|198059.9|198211.5|198061.5|198208.4|198058.4|12
1619409120000|2021-04-26 03:52:00|198212.2|198062.2|198211.4|198061.4|198212.2|198062.2|198210.7|198060.7|10
1619409130000|2021-04-26 03:52:10|198211.7|198061.7|198211.5|198061.5|198211.9|198061.9|198210.4|198060.4|9
1619409140000|2021-04-26 03:52:20|198209.8|198059.8|198210.2|198060.2|198211|198061|198209.6|198059.6|12
1619409150000|2021-04-26 03:52:30|198210|198060|198210.8|198060.8|198214.2|198064.2|198210|198060|10
1619409160000|2021-04-26 03:52:40|198210.9|198060.9|198211.8|198061.8|198211.8|198061.8|198208.7|198058.7|9
1619409170000|2021-04-26 03:52:50|198212.5|198062.5|198210.2|198060.2|198213.9|198063.9|198210.2|198060.2|8
1619409180000|2021-04-26 03:53:00|198210.1|198060.1|198209.4|198059.4|198210.4|198060.4|198208.5|198058.5|10
1619409190000|2021-04-26 03:53:10|198209.1|198059.1|198207.9|198057.9|198209.3|198059.3|198207.2|198057.2|10
1619409200000|2021-04-26 03:53:20|198208.4|198058.4|198207.1|198057.1|198212.8|198062.8|198207.1|198057.1|11
1619409210000|2021-04-26 03:53:30|198209.2|198059.2|198209.3|198059.3|198212.4|198062.4|198209|198059|9
1619409220000|2021-04-26 03:53:40|198209.1|198059.1|198211.3|198061.3|198211.8|198061.8|198209.1|198059.1|6
1619409230000|2021-04-26 03:53:50|198211|198061|198210.4|198060.4|198211.5|198061.5|198210.1|198060.1|5
1619409240000|2021-04-26 03:54:00|198212.6|198062.6|198210.8|198060.8|198216.1|198066.1|198209.7|198059.7|13
1619409250000|2021-04-26 03:54:10|198210.6|198060.6|198209.1|198059.1|198211.6|198061.6|198208.5|198058.5|15
1619409260000|2021-04-26 03:54:20|198208.1|198058.1|198208.6|198058.6|198209.4|198059.4|198207.6|198057.6|7
1619409270000|2021-04-26 03:54:30|198204.8|198054.8|198209.7|198059.7|198210.1|198060.1|198204.8|198054.8|12
1619409280000|2021-04-26 03:54:40|198208.9|198058.9|198210|198060|198210.3|198060.3|198208.9|198058.9|5
1619409290000|2021-04-26 03:54:50|198209.6|198059.6|198209.4|198059.4|198210.2|198060.2|198208.9|198058.9|11
1619409300000|2021-04-26 03:55:00|198206.1|198056.1|198208.9|198058.9|198213|198063|198206.1|198056.1|10
1619409310000|2021-04-26 03:55:10|198209.7|198059.7|198207.4|198057.4|198210.1|198060.1|198207.4|198057.4|7
1619409320000|2021-04-26 03:55:20|198208.9|198058.9|198208|198058|198209.5|198059.5|198207.6|198057.6|9
1619409330000|2021-04-26 03:55:30|198208.2|198058.2|198209.7|198059.7|198214.6|198064.6|198208.2|198058.2|7
1619409340000|2021-04-26 03:55:40|198210.7|198060.7|198209.8|198059.8|198211|198061|198209.8|198059.8|6
1619409350000|2021-04-26 03:55:50|198209|198059|198208.5|198058.5|198215.1|198065.1|198208.5|198058.5|9
1619409360000|2021-04-26 03:56:00|198209.5|198059.5|198205.8|198055.8|198209.5|198059.5|198205.7|198055.7|11
1619409370000|2021-04-26 03:56:10|198205.1|198055.1|198206.6|198056.6|198206.6|198056.6|198204.5|198054.5|14
1619409380000|2021-04-26 03:56:20|198206.1|198056.1|198210.1|198060.1|198212.6|198062.6|198206.1|198056.1|14
1619409390000|2021-04-26 03:56:30|198210.4|198060.4|198208.2|198058.2|198210.4|198060.4|198207.6|198057.6|11
1619409400000|2021-04-26 03:56:40|198208.4|198058.4|198208.2|198058.2|198208.5|198058.5|198207.7|198057.7|4
1619409410000|2021-04-26 03:56:50|198207.9|198057.9|198209.9|198059.9|198214.9|198064.9|198207.9|198057.9|12
1619409420000|2021-04-26 03:57:00|198208.5|198058.5|198209.1|198059.1|198209.7|198059.7|198208.5|198058.5|10
1619409430000|2021-04-26 03:57:10|198209|198059|198210|198060|198210|198060|198208.9|198058.9|9
1619409440000|2021-04-26 03:57:20|198209|198059|198207.9|198057.9|198212.3|198062.3|198206.1|198056.1|12
1619409450000|2021-04-26 03:57:30|198205.8|198055.8|198207.5|198057.5|198208.1|198058.1|198205.8|198055.8|17
1619409460000|2021-04-26 03:57:40|198207.9|198057.9|198211|198061|198213.4|198063.4|198207.3|198057.3|12
1619409470000|2021-04-26 03:57:50|198211.5|198061.5|198210.1|198060.1|198211.5|198061.5|198208|198058|12
1619409480000|2021-04-26 03:58:00|198209.5|198059.5|198213.4|198063.4|198213.4|198063.4|198208|198058|13
1619409490000|2021-04-26 03:58:10|198213.6|198063.6|198212.1|198062.1|198213.6|198063.6|198211|198061|10
1619409500000|2021-04-26 03:58:20|198211.4|198061.4|198212.5|198062.5|198213.3|198063.3|198211.4|198061.4|7
1619409510000|2021-04-26 03:58:30|198212.6|198062.6|198210.3|198060.3|198215.8|198065.8|198207|198057|14
1619409520000|2021-04-26 03:58:40|198211|198061|198212.1|198062.1|198212.1|198062.1|198210.4|198060.4|7
1619409530000|2021-04-26 03:58:50|198211.1|198061.1|198211.3|198061.3|198212|198062|198211.1|198061.1|7
1619409540000|2021-04-26 03:59:00|198215.3|198065.3|198212.1|198062.1|198215.5|198065.5|198212.1|198062.1|10
1619409550000|2021-04-26 03:59:10|198212.7|198062.7|198211.2|198061.2|198212.9|198062.9|198211.1|198061.1|8
1619409560000|2021-04-26 03:59:20|198211.6|198061.6|198212.7|198062.7|198214.5|198064.5|198211.2|198061.2|7
1619409570000|2021-04-26 03:59:30|198211.7|198061.7|198212.5|198062.5|198212.5|198062.5|198210.5|198060.5|10
1619409580000|2021-04-26 03:59:40|198207.3|198057.3|198211|198061|198211.8|198061.8|198207.3|198057.3|10
1619409590000|2021-04-26 03:59:50|198210.6|198060.6|198212.8|198062.8|198214.2|198064.2|198210.6|198060.6|8
1619409600000|2021-04-26 04:00:00|198212.5|198062.5|198237|198087|198238.5|198088.5|198211.8|198061.8|22
1619409610000|2021-04-26 04:00:10|198235.8|198085.8|198236.6|198086.6|198236.6|198086.6|198234|198084|16
1619409620000|2021-04-26 04:00:20|198238.5|198088.5|198210.8|198060.8|198239.2|198089.2|198208.1|198058.1|10
1619409630000|2021-04-26 04:00:30|198207.3|198057.3|198206.3|198056.3|198210.8|198060.8|198206.3|198056.3|8
1619409640000|2021-04-26 04:00:40|198206.2|198056.2|198209.9|198059.9|198213.3|198063.3|198206.2|198056.2|9
1619409650000|2021-04-26 04:00:50|198209.8|198059.8|198204.7|198054.7|198211.5|198061.5|198203.8|198053.8|8
1619409660000|2021-04-26 04:01:00|198204.9|198054.9|198211.9|198061.9|198214.3|198064.3|198204.9|198054.9|10
1619409670000|2021-04-26 04:01:10|198212.8|198062.8|198212.7|198062.7|198215.6|198065.6|198211.4|198061.4|6
1619409680000|2021-04-26 04:01:20|198211.9|198061.9|198208|198058|198211.9|198061.9|198206.2|198056.2|9
1619409690000|2021-04-26 04:01:30|198208.3|198058.3|198211.2|198061.2|198212.1|198062.1|198206.7|198056.7|11
1619409700000|2021-04-26 04:01:40|198209.9|198059.9|198203.8|198053.8|198210.2|198060.2|198203.8|198053.8|11
1619409710000|2021-04-26 04:01:50|198204.1|198054.1|198210.8|198060.8|198210.8|198060.8|198204.1|198054.1|7
1619409720000|2021-04-26 04:02:00|198210.4|198060.4|198202.7|198052.7|198210.9|198060.9|198199.9|198049.9|5
1619409730000|2021-04-26 04:02:10|198203.4|198053.4|198208|198058|198208|198058|198202|198052|8
1619409740000|2021-04-26 04:02:20|198207.7|198057.7|198207.3|198057.3|198207.9|198057.9|198206.5|198056.5|8
1619409750000|2021-04-26 04:02:30|198207.1|198057.1|198210.8|198060.8|198210.8|198060.8|198206.7|198056.7|6
1619409760000|2021-04-26 04:02:40|198210|198060|198209.7|198059.7|198210.5|198060.5|198209.7|198059.7|5
1619409770000|2021-04-26 04:02:50|198210.7|198060.7|198208.9|198058.9|198210.7|198060.7|198208.9|198058.9|2
1619409780000|2021-04-26 04:03:00|198206.9|198056.9|198164.4|198014.4|198207.2|198057.2|198163.9|198013.9|15
1619409790000|2021-04-26 04:03:10|198163.8|198013.8|198160.8|198010.8|198163.8|198013.8|198160.5|198010.5|13
1619409800000|2021-04-26 04:03:20|198159.6|198009.6|198151.6|198001.6|198159.6|198009.6|198146.5|197996.5|17
1619409810000|2021-04-26 04:03:30|198151.5|198001.5|198151.6|198001.6|198152.7|198002.7|198151.4|198001.4|10
1619409820000|2021-04-26 04:03:40|198151.7|198001.7|198137.9|197987.9|198155.4|198005.4|198133.7|197983.7|15
1619409830000|2021-04-26 04:03:50|198139.4|197989.4|198138.6|197988.6|198139.7|197989.7|198137.7|197987.7|12
1619409840000|2021-04-26 04:04:00|198139.4|197989.4|198139.5|197989.5|198144.2|197994.2|198139.2|197989.2|11
1619409850000|2021-04-26 04:04:10|198139.9|197989.9|198136.2|197986.2|198139.9|197989.9|198136|197986|5
1619409860000|2021-04-26 04:04:20|198136.1|197986.1|198137.8|197987.8|198138.1|197988.1|198135.3|197985.3|9
1619409870000|2021-04-26 04:04:30|198138.2|197988.2|198136.5|197986.5|198141.4|197991.4|198131.7|197981.7|8
1619409880000|2021-04-26 04:04:40|198129.1|197979.1|198123|197973|198134.2|197984.2|198121.9|197971.9|22
1619409890000|2021-04-26 04:04:50|198121.6|197971.6|198129.1|197979.1|198130.3|197980.3|198121.5|197971.5|19
1619409900000|2021-04-26 04:05:00|198128.3|197978.3|198132.3|197982.3|198135.4|197985.4|198123.9|197973.9|17
1619409910000|2021-04-26 04:05:10|198127|197977|198137.7|197987.7|198138.3|197988.3|198125.9|197975.9|12
1619409920000|2021-04-26 04:05:20|198136.7|197986.7|198136|197986|198141.3|197991.3|198133.3|197983.3|16
1619409930000|2021-04-26 04:05:30|198135.2|197985.2|198136.3|197986.3|198137.6|197987.6|198134.6|197984.6|11
1619409940000|2021-04-26 04:05:40|198135.9|197985.9|198134.4|197984.4|198137.2|197987.2|198130.2|197980.2|22
1619409950000|2021-04-26 04:05:50|198134.9|197984.9|198133|197983|198139.1|197989.1|198133|197983|14
1619409960000|2021-04-26 04:06:00|198131.5|197981.5|198132.7|197982.7|198139.6|197989.6|198128.2|197978.2|15
1619409970000|2021-04-26 04:06:10|198130.8|197980.8|198129.1|197979.1|198130.8|197980.8|198128.1|197978.1|10
1619409980000|2021-04-26 04:06:20|198129.4|197979.4|198130.7|197980.7|198133.8|197983.8|198127.8|197977.8|15
1619409990000|2021-04-26 04:06:30|198130.2|197980.2|198131|197981|198131|197981|198129.2|197979.2|6
1619410000000|2021-04-26 04:06:40|198131.4|197981.4|198132.3|197982.3|198137.6|197987.6|198130.3|197980.3|8
1619410010000|2021-04-26 04:06:50|198137.2|197987.2|198131|197981|198137.2|197987.2|198129.2|197979.2|12
1619410020000|2021-04-26 04:07:00|198129.8|197979.8|198130.6|197980.6|198131.6|197981.6|198129.1|197979.1|11
1619410030000|2021-04-26 04:07:10|198131.8|197981.8|198131.4|197981.4|198134.5|197984.5|198130.9|197980.9|19
1619410040000|2021-04-26 04:07:20|198131.6|197981.6|198114.8|197964.8|198131.6|197981.6|198113.5|197963.5|19
1619410050000|2021-04-26 04:07:30|198118.1|197968.1|198099.2|197949.2|198119.3|197969.3|198099.2|197949.2|19
1619410060000|2021-04-26 04:07:40|198097.3|197947.3|198106.7|197956.7|198106.7|197956.7|198097.3|197947.3|11
1619410070000|2021-04-26 04:07:50|198105|197955|198135.1|197985.1|198137.2|197987.2|198105|197955|23
1619410080000|2021-04-26 04:08:00|198135|197985|198135.7|197985.7|198136.5|197986.5|198130.1|197980.1|22
1619410090000|2021-04-26 04:08:10|198136|197986|198135.3|197985.3|198137.4|197987.4|198133.7|197983.7|21
1619410100000|2021-04-26 04:08:20|198134.5|197984.5|198133.3|197983.3|198136.6|197986.6|198131.1|197981.1|25
1619410110000|2021-04-26 04:08:30|198133.6|197983.6|198132.7|197982.7|198136|197986|198132|197982|24
1619410120000|2021-04-26 04:08:40|198135.1|197985.1|198133.6|197983.6|198139.8|197989.8|198131.9|197981.9|17
1619410130000|2021-04-26 04:08:50|198133.5|197983.5|198134|197984|198142.4|197992.4|198132.7|197982.7|14
1619410140000|2021-04-26 04:09:00|198140.5|197990.5|198131.3|197981.3|198140.5|197990.5|198131.3|197981.3|18
1619410150000|2021-04-26 04:09:10|198131.6|197981.6|198137.3|197987.3|198140.2|197990.2|198131.6|197981.6|19
1619410160000|2021-04-26 04:09:20|198137.1|197987.1|198139.6|197989.6|198140.6|197990.6|198137.1|197987.1|10
1619410170000|2021-04-26 04:09:30|198139.8|197989.8|198131.2|197981.2|198140.5|197990.5|198129.6|197979.6|15
1619410180000|2021-04-26 04:09:40|198131|197981|198128.7|197978.7|198131|197981|198128.2|197978.2|8
1619410190000|2021-04-26 04:09:50|198128.5|197978.5|198133.4|197983.4|198133.8|197983.8|198128.5|197978.5|16
1619410200000|2021-04-26 04:10:00|198135.6|197985.6|198127|197977|198135.6|197985.6|198124.4|197974.4|13
1619410210000|2021-04-26 04:10:10|198123.4|197973.4|198130.3|197980.3|198134.2|197984.2|198122.8|197972.8|17
1619410220000|2021-04-26 04:10:20|198131.1|197981.1|198134|197984|198137.7|197987.7|198131|197981|15
1619410230000|2021-04-26 04:10:30|198134.4|197984.4|198147.9|197997.9|198147.9|197997.9|198132.3|197982.3|14
1619410240000|2021-04-26 04:10:40|198145.2|197995.2|198139|197989|198150|198000|198138.3|197988.3|17
1619410250000|2021-04-26 04:10:50|198138.6|197988.6|198136|197986|198139|197989|198134.9|197984.9|22
1619410260000|2021-04-26 04:11:00|198137.4|197987.4|198135.3|197985.3|198137.4|197987.4|198134.1|197984.1|12
1619410270000|2021-04-26 04:11:10|198133.9|197983.9|198138.1|197988.1|198139.6|197989.6|198132.4|197982.4|24
1619410280000|2021-04-26 04:11:20|198137.8|197987.8|198131.3|197981.3|198138.2|197988.2|198129.8|197979.8|20
1619410290000|2021-04-26 04:11:30|198130.6|197980.6|198130.5|197980.5|198131.5|197981.5|198130|197980|7
1619410300000|2021-04-26 04:11:40|198130.6|197980.6|198136.8|197986.8|198137|197987|198130.6|197980.6|22
1619410310000|2021-04-26 04:11:50|198135.5|197985.5|198134.3|197984.3|198135.8|197985.8|198133.1|197983.1|22
1619410320000|2021-04-26 04:12:00|198133.4|197983.4|198140.9|197990.9|198141.6|197991.6|198133.2|197983.2|23
1619410330000|2021-04-26 04:12:10|198140.7|197990.7|198147.8|197997.8|198148.5|197998.5|198140.7|197990.7|14
1619410340000|2021-04-26 04:12:20|198146.9|197996.9|198146.7|197996.7|198147.8|197997.8|198146.5|197996.5|8
1619410350000|2021-04-26 04:12:30|198147|197997|198148.3|197998.3|198149.5|197999.5|198145.9|197995.9|7
1619410360000|2021-04-26 04:12:40|198146.8|197996.8|198145.8|197995.8|198146.8|197996.8|198144.6|197994.6|8
1619410370000|2021-04-26 04:12:50|198145.3|197995.3|198146.3|197996.3|198147.5|197997.5|198145.3|197995.3|6
1619410380000|2021-04-26 04:13:00|198146.6|197996.6|198147.4|197997.4|198147.4|197997.4|198145.3|197995.3|11
1619410390000|2021-04-26 04:13:10|198147.1|197997.1|198146.5|197996.5|198148.4|197998.4|198145.2|197995.2|11
1619410400000|2021-04-26 04:13:20|198149.7|197999.7|198170.9|198020.9|198176.1|198026.1|198149.7|197999.7|26
1619410410000|2021-04-26 04:13:30|198170.1|198020.1|198173.7|198023.7|198176.9|198026.9|198170.1|198020.1|18
1619410420000|2021-04-26 04:13:40|198172.9|198022.9|198172.4|198022.4|198173.3|198023.3|198171.2|198021.2|20
1619410430000|2021-04-26 04:13:50|198170.1|198020.1|198139.6|197989.6|198170.1|198020.1|198137.7|197987.7|19
1619410440000|2021-04-26 04:14:00|198136.8|197986.8|198144.4|197994.4|198147.5|197997.5|198136.8|197986.8|13
1619410450000|2021-04-26 04:14:10|198143.8|197993.8|198143.7|197993.7|198143.8|197993.8|198143.1|197993.1|7
1619410460000|2021-04-26 04:14:20|198143.4|197993.4|198145.9|197995.9|198148.3|197998.3|198143.1|197993.1|14
1619410470000|2021-04-26 04:14:30|198143.5|197993.5|198147.9|197997.9|198150.1|198000.1|198143.2|197993.2|20
1619410480000|2021-04-26 04:14:40|198147.2|197997.2|198145.7|197995.7|198147.2|197997.2|198145.3|197995.3|12
1619410490000|2021-04-26 04:14:50|198145.9|197995.9|198145.7|197995.7|198146.9|197996.9|198145.6|197995.6|13
1619410500000|2021-04-26 04:15:00|198146.2|197996.2|198161|198011|198170.4|198020.4|198146.2|197996.2|21
1619410510000|2021-04-26 04:15:10|198165.6|198015.6|198166.8|198016.8|198167.8|198017.8|198161.5|198011.5|13
1619410520000|2021-04-26 04:15:20|198166|198016|198172.4|198022.4|198173.4|198023.4|198166|198016|12
1619410530000|2021-04-26 04:15:30|198171.9|198021.9|198185.3|198035.3|198185.3|198035.3|198171|198021|21
1619410540000|2021-04-26 04:15:40|198181.9|198031.9|198181.2|198031.2|198183.3|198033.3|198178.1|198028.1|19
1619410550000|2021-04-26 04:15:50|198180.8|198030.8|198182|198032|198182.4|198032.4|198180.8|198030.8|5
1619410560000|2021-04-26 04:16:00|198181.9|198031.9|198168.5|198018.5|198184.9|198034.9|198167.7|198017.7|19
1619410570000|2021-04-26 04:16:10|198168.9|198018.9|198184.2|198034.2|198184.2|198034.2|198168.9|198018.9|12
1619410580000|2021-04-26 04:16:20|198182.6|198032.6|198181|198031|198183|198033|198180.1|198030.1|11
1619410590000|2021-04-26 04:16:30|198182.5|198032.5|198185.9|198035.9|198185.9|198035.9|198182.5|198032.5|6
1619410600000|2021-04-26 04:16:40|198186.6|198036.6|198196.1|198046.1|198200|198050|198186.6|198036.6|11
1619410610000|2021-04-26 04:16:50|198196.2|198046.2|198205.1|198055.1|198210.4|198060.4|198196.2|198046.2|20
1619410620000|2021-04-26 04:17:00|198205|198055|198205.4|198055.4|198205.5|198055.5|198204.1|198054.1|13
1619410630000|2021-04-26 04:17:10|198205.5|198055.5|198200|198050|198205.5|198055.5|198199.8|198049.8|22
1619410640000|2021-04-26 04:17:20|198199.8|198049.8|198199.1|198049.1|198200.5|198050.5|198197.8|198047.8|17
1619410650000|2021-04-26 04:17:30|198198.3|198048.3|198165.7|198015.7|198198.3|198048.3|198162.1|198012.1|15
1619410660000|2021-04-26 04:17:40|198170.6|198020.6|198188.1|198038.1|198190.4|198040.4|198166.6|198016.6|16
1619410670000|2021-04-26 04:17:50|198187.4|198037.4|198189.7|198039.7|198191.7|198041.7|198187.4|198037.4|6
1619410680000|2021-04-26 04:18:00|198188.1|198038.1|198188|198038|198189.8|198039.8|198186.5|198036.5|14
1619410690000|2021-04-26 04:18:10|198187.9|198037.9|198189.5|198039.5|198191.9|198041.9|198185.8|198035.8|17
1619410700000|2021-04-26 04:18:20|198189.3|198039.3|198190|198040|198190.2|198040.2|198187|198037|11
1619410710000|2021-04-26 04:18:30|198189|198039|198187.3|198037.3|198189|198039|198184.7|198034.7|14
1619410720000|2021-04-26 04:18:40|198184.6|198034.6|198188.7|198038.7|198190.3|198040.3|198183.7|198033.7|11
1619410730000|2021-04-26 04:18:50|198183.1|198033.1|198191.9|198041.9|198192.6|198042.6|198183.1|198033.1|14
1619410740000|2021-04-26 04:19:00|198190.4|198040.4|198190.4|198040.4|198190.4|198040.4|198188.2|198038.2|10
1619410750000|2021-04-26 04:19:10|198189.3|198039.3|198186.6|198036.6|198191.2|198041.2|198186.6|198036.6|9
1619410760000|2021-04-26 04:19:20|198187.2|198037.2|198188|198038|198188.4|198038.4|198186.3|198036.3|10
1619410770000|2021-04-26 04:19:30|198186.3|198036.3|198186.2|198036.2|198186.5|198036.5|198185.9|198035.9|6
1619410780000|2021-04-26 04:19:40|198186.4|198036.4|198188|198038|198190.1|198040.1|198186.4|198036.4|9
1619410790000|2021-04-26 04:19:50|198188.1|198038.1|198187.8|198037.8|198191.1|198041.1|198186.6|198036.6|13
1619410800000|2021-04-26 04:20:00|198188|198038|198186.7|198036.7|198188.1|198038.1|198185.5|198035.5|15
1619410810000|2021-04-26 04:20:10|198187.3|198037.3|198185.9|198035.9|198203.9|198053.9|198185.5|198035.5|17
1619410820000|2021-04-26 04:20:20|198192|198042|198199.9|198049.9|198205.4|198055.4|198192|198042|13
1619410830000|2021-04-26 04:20:30|198200.1|198050.1|198199|198049|198200.4|198050.4|198198.8|198048.8|14
1619410840000|2021-04-26 04:20:40|198200.4|198050.4|198182.2|198032.2|198200.9|198050.9|198180.7|198030.7|16
1619410850000|2021-04-26 04:20:50|198180.7|198030.7|198177.5|198027.5|198188.9|198038.9|198177.5|198027.5|8
1619410860000|2021-04-26 04:21:00|198181.7|198031.7|198184.6|198034.6|198184.6|198034.6|198177.4|198027.4|8
1619410870000|2021-04-26 04:21:10|198184.4|198034.4|198185.2|198035.2|198185.2|198035.2|198181.3|198031.3|7
1619410880000|2021-04-26 04:21:20|198185|198035|198186.5|198036.5|198192|198042|198182.3|198032.3|14
1619410890000|2021-04-26 04:21:30|198185|198035|198187|198037|198187|198037|198184.4|198034.4|10
1619410900000|2021-04-26 04:21:40|198186.7|198036.7|198187.7|198037.7|198187.7|198037.7|198183.8|198033.8|10
1619410910000|2021-04-26 04:21:50|198188.4|198038.4|198189.1|198039.1|198189.1|198039.1|198188.1|198038.1|7
1619410920000|2021-04-26 04:22:00|198186|198036|198185|198035|198187.7|198037.7|198184.9|198034.9|17
1619410930000|2021-04-26 04:22:10|198186.7|198036.7|198202.9|198052.9|198203.8|198053.8|198186|198036|18
1619410940000|2021-04-26 04:22:20|198203|198053|198200.8|198050.8|198203.5|198053.5|198199.6|198049.6|10
1619410950000|2021-04-26 04:22:30|198202|198052|198205.4|198055.4|198208.2|198058.2|198201.8|198051.8|16
1619410960000|2021-04-26 04:22:40|198205.8|198055.8|198204.7|198054.7|198207.1|198057.1|198203|198053|13
1619410970000|2021-04-26 04:22:50|198204.6|198054.6|198203.6|198053.6|198204.7|198054.7|198203|198053|9
1619410980000|2021-04-26 04:23:00|198204|198054|198204.5|198054.5|198204.5|198054.5|198185|198035|17
1619410990000|2021-04-26 04:23:10|198203.6|198053.6|198187.7|198037.7|198204.3|198054.3|198187.1|198037.1|12
1619411000000|2021-04-26 04:23:20|198187.1|198037.1|198188.9|198038.9|198188.9|198038.9|198186.9|198036.9|7
1619411010000|2021-04-26 04:23:30|198187.8|198037.8|198203.3|198053.3|198203.3|198053.3|198187.8|198037.8|12
1619411020000|2021-04-26 04:23:40|198202.8|198052.8|198202.6|198052.6|198202.8|198052.8|198201.7|198051.7|4
1619411030000|2021-04-26 04:23:50|198201.7|198051.7|198203.4|198053.4|198204|198054|198199.4|198049.4|15
1619411040000|2021-04-26 04:24:00|198199.8|198049.8|198202|198052|198205.5|198055.5|198199.8|198049.8|13
1619411050000|2021-04-26 04:24:10|198199.4|198049.4|198173|198023|198199.6|198049.6|198172.8|198022.8|14
1619411060000|2021-04-26 04:24:20|198172.4|198022.4|198183.1|198033.1|198184.1|198034.1|198172.4|198022.4|9
1619411070000|2021-04-26 04:24:30|198183.9|198033.9|198182.1|198032.1|198183.9|198033.9|198182.1|198032.1|11
1619411080000|2021-04-26 04:24:40|198182.6|198032.6|198199.5|198049.5|198204|198054|198182|198032|16
1619411090000|2021-04-26 04:24:50|198199.2|198049.2|198184.7|198034.7|198200.3|198050.3|198184.7|198034.7|21
1619411100000|2021-04-26 04:25:00|198189.8|198039.8|198182.8|198032.8|198189.8|198039.8|198182.8|198032.8|20
1619411110000|2021-04-26 04:25:10|198182.1|198032.1|198183.3|198033.3|198202|198052|198179|198029|19
1619411120000|2021-04-26 04:25:20|198181|198031|198195.3|198045.3|198195.8|198045.8|198179|198029|22
1619411130000|2021-04-26 04:25:30|198195.4|198045.4|198202.6|198052.6|198203.3|198053.3|198194.7|198044.7|11
1619411140000|2021-04-26 04:25:40|198202|198052|198202.3|198052.3|198202.3|198052.3|198200.1|198050.1|17
1619411150000|2021-04-26 04:25:50|198201.9|198051.9|198201.8|198051.8|198202.5|198052.5|198200.6|198050.6|21
1619411160000|2021-04-26 04:26:00|198201.6|198051.6|198200.2|198050.2|198202.1|198052.1|198200.2|198050.2|8
1619411170000|2021-04-26 04:26:10|198199.5|198049.5|198200|198050|198200.7|198050.7|198199|198049|9
1619411180000|2021-04-26 04:26:20|198198.8|198048.8|198203|198053|198205.5|198055.5|198198.8|198048.8|10
1619411190000|2021-04-26 04:26:30|198202|198052|198203.5|198053.5|198206.3|198056.3|198200.1|198050.1|9
1619411200000|2021-04-26 04:26:40|198203.4|198053.4|198203.9|198053.9|198203.9|198053.9|198202.5|198052.5|7
1619411210000|2021-04-26 04:26:50|198204.6|198054.6|198202.4|198052.4|198204.6|198054.6|198201.5|198051.5|5
1619411220000|2021-04-26 04:27:00|198201.6|198051.6|198203.3|198053.3|198203.3|198053.3|198198.5|198048.5|7
1619411230000|2021-04-26 04:27:10|198203.5|198053.5|198208.6|198058.6|198209.4|198059.4|198200.8|198050.8|11
1619411240000|2021-04-26 04:27:20|198208.1|198058.1|198204.5|198054.5|198208.1|198058.1|198204.5|198054.5|10
1619411250000|2021-04-26 04:27:30|198203.7|198053.7|198194.8|198044.8|198207.2|198057.2|198194|198044|15
1619411260000|2021-04-26 04:27:40|198195.1|198045.1|198195.1|198045.1|198196.5|198046.5|198193.5|198043.5|10
1619411270000|2021-04-26 04:27:50|198195|198045|198200.9|198050.9|198201.5|198051.5|198193.7|198043.7|18
1619411280000|2021-04-26 04:28:00|198202.6|198052.6|198200.5|198050.5|198202.6|198052.6|198199.5|198049.5|11
1619411290000|2021-04-26 04:28:10|198200|198050|198200|198050|198200|198050|198199.2|198049.2|4
1619411300000|2021-04-26 04:28:20|198200.2|198050.2|198201.9|198051.9|198203.4|198053.4|198200.2|198050.2|6
1619411310000|2021-04-26 04:28:30|198197.3|198047.3|198204|198054|198204.1|198054.1|198197.3|198047.3|8
1619411320000|2021-04-26 04:28:40|198204.2|198054.2|198200.9|198050.9|198204.3|198054.3|198198.1|198048.1|16
1619411330000|2021-04-26 04:28:50|198195.5|198045.5|198197.3|198047.3|198197.5|198047.5|198195.4|198045.4|12
1619411340000|2021-04-26 04:29:00|198195.2|198045.2|198189.3|198039.3|198195.9|198045.9|198184.7|198034.7|14
1619411350000|2021-04-26 04:29:10|198189.1|198039.1|198188.9|198038.9|198189.1|198039.1|198185.9|198035.9|15
1619411360000|2021-04-26 04:29:20|198188.6|198038.6|198191.2|198041.2|198191.2|198041.2|198187.5|198037.5|10
1619411370000|2021-04-26 04:29:30|198191.1|198041.1|198188.5|198038.5|198191.2|198041.2|198188.1|198038.1|12
1619411380000|2021-04-26 04:29:40|198188.6|198038.6|198191|198041|198191.2|198041.2|198185|198035|13
1619411390000|2021-04-26 04:29:50|198189.3|198039.3|198189.2|198039.2|198191.7|198041.7|198186.9|198036.9|9
1619411400000|2021-04-26 04:30:00|198191|198041|198188|198038|198191|198041|198187.2|198037.2|11
1619411410000|2021-04-26 04:30:10|198189.5|198039.5|198188.2|198038.2|198189.8|198039.8|198187.7|198037.7|12
1619411420000|2021-04-26 04:30:20|198189.8|198039.8|198189.2|198039.2|198190.4|198040.4|198188.2|198038.2|12
1619411430000|2021-04-26 04:30:30|198189.3|198039.3|198187.5|198037.5|198189.3|198039.3|198187.4|198037.4|10
1619411440000|2021-04-26 04:30:40|198186.9|198036.9|198186.9|198036.9|198187.3|198037.3|198186.7|198036.7|5
1619411450000|2021-04-26 04:30:50|198186.2|198036.2|198187.8|198037.8|198190.2|198040.2|198186.2|198036.2|8
1619411460000|2021-04-26 04:31:00|198188.1|198038.1|198200|198050|198200.6|198050.6|198187.4|198037.4|14
1619411470000|2021-04-26 04:31:10|198199.2|198049.2|198198|198048|198200.3|198050.3|198196.4|198046.4|14
1619411480000|2021-04-26 04:31:20|198200.2|198050.2|198204.8|198054.8|198210.3|198060.3|198200.2|198050.2|17
1619411490000|2021-04-26 04:31:30|198204.4|198054.4|198208.8|198058.8|198215.5|198065.5|198203.5|198053.5|20
1619411500000|2021-04-26 04:31:40|198209.7|198059.7|198206.7|198056.7|198209.7|198059.7|198205.5|198055.5|11
1619411510000|2021-04-26 04:31:50|198207.8|198057.8|198199.8|198049.8|198208.9|198058.9|198199.8|198049.8|20
1619411520000|2021-04-26 04:32:00|198202.1|198052.1|198203.1|198053.1|198205.6|198055.6|198200.6|198050.6|22
1619411530000|2021-04-26 04:32:10|198203.5|198053.5|198207.1|198057.1|198207.1|198057.1|198203.5|198053.5|17
1619411540000|2021-04-26 04:32:20|198206.9|198056.9|198206.5|198056.5|198206.9|198056.9|198205.3|198055.3|15
1619411550000|2021-04-26 04:32:30|198207.2|198057.2|198206.7|198056.7|198208|198058|198206.7|198056.7|3
1619411560000|2021-04-26 04:32:40|198207.1|198057.1|198205.8|198055.8|198207.1|198057.1|198204.9|198054.9|8
1619411570000|2021-04-26 04:32:50|198205.2|198055.2|198186.1|198036.1|198205.2|198055.2|198186.1|198036.1|16
1619411580000|2021-04-26 04:33:00|198183.9|198033.9|198186.5|198036.5|198187|198037|198181.5|198031.5|20
1619411590000|2021-04-26 04:33:10|198187.7|198037.7|198188.2|198038.2|198188.7|198038.7|198187.5|198037.5|10
1619411600000|2021-04-26 04:33:20|198190.6|198040.6|198190.2|198040.2|198192.8|198042.8|198189.7|198039.7|11
1619411610000|2021-04-26 04:33:30|198188.9|198038.9|198187.7|198037.7|198188.9|198038.9|198187.7|198037.7|11
1619411620000|2021-04-26 04:33:40|198187.5|198037.5|198189|198039|198190.5|198040.5|198187.5|198037.5|8
1619411630000|2021-04-26 04:33:50|198188.6|198038.6|198182.6|198032.6|198190.6|198040.6|198182.6|198032.6|17
1619411640000|2021-04-26 04:34:00|198184.7|198034.7|198185.7|198035.7|198188|198038|198182.6|198032.6|17
1619411650000|2021-04-26 04:34:10|198186|198036|198186.3|198036.3|198186.4|198036.4|198184.8|198034.8|6
1619411660000|2021-04-26 04:34:20|198186.5|198036.5|198183.9|198033.9|198186.7|198036.7|198183.5|198033.5|9
1619411670000|2021-04-26 04:34:30|198183|198033|198188.5|198038.5|198190|198040|198182.6|198032.6|4
1619411680000|2021-04-26 04:34:40|198188|198038|198185|198035|198188|198038|198181.6|198031.6|11
1619411690000|2021-04-26 04:34:50|198187.1|198037.1|198188|198038|198188.3|198038.3|198182.8|198032.8|12
1619411700000|2021-04-26 04:35:00|198186.5|198036.5|198185.6|198035.6|198186.5|198036.5|198184.5|198034.5|9
1619411710000|2021-04-26 04:35:10|198186.2|198036.2|198182.8|198032.8|198186.2|198036.2|198181|198031|8
1619411720000|2021-04-26 04:35:20|198182.6|198032.6|198185|198035|198187.7|198037.7|198182.6|198032.6|7
1619411730000|2021-04-26 04:35:30|198184.8|198034.8|198191.7|198041.7|198191.7|198041.7|198184.3|198034.3|14
1619411740000|2021-04-26 04:35:40|198192|198042|198197.2|198047.2|198198|198048|198189.9|198039.9|13
1619411750000|2021-04-26 04:35:50|198196|198046|198201.9|198051.9|198204.4|198054.4|198196|198046|23
1619411760000|2021-04-26 04:36:00|198199.9|198049.9|198209|198059|198209|198059|198199.8|198049.8|16
1619411770000|2021-04-26 04:36:10|198209.4|198059.4|198207.4|198057.4|198210.3|198060.3|198207.2|198057.2|17
1619411780000|2021-04-26 04:36:20|198207.9|198057.9|198206.7|198056.7|198209.5|198059.5|198202.7|198052.7|8
1619411790000|2021-04-26 04:36:30|198206.8|198056.8|198198.9|198048.9|198206.8|198056.8|198195.5|198045.5|10
1619411800000|2021-04-26 04:36:40|198198.8|198048.8|198207|198057|198208.1|198058.1|198198.8|198048.8|20
1619411810000|2021-04-26 04:36:50|198206.6|198056.6|198205.4|198055.4|198208.4|198058.4|198205.4|198055.4|8
1619411820000|2021-04-26 04:37:00|198204.9|198054.9|198201.1|198051.1|198205.5|198055.5|198201.1|198051.1|12
1619411830000|2021-04-26 04:37:10|198197.4|198047.4|198199.1|198049.1|198202.1|198052.1|198197.4|198047.4|14
1619411840000|2021-04-26 04:37:20|198199.6|198049.6|198202.2|198052.2|198202.2|198052.2|198197.7|198047.7|7
1619411850000|2021-04-26 04:37:30|198201.4|198051.4|198198.7|198048.7|198201.7|198051.7|198198.7|198048.7|5
1619411860000|2021-04-26 04:37:40|198198.5|198048.5|198201.6|198051.6|198201.6|198051.6|198197.8|198047.8|13
1619411870000|2021-04-26 04:37:50|198201.3|198051.3|198201.6|198051.6|198201.6|198051.6|198196.9|198046.9|10
1619411880000|2021-04-26 04:38:00|198200.1|198050.1|198198.8|198048.8|198200.8|198050.8|198197.2|198047.2|14
1619411890000|2021-04-26 04:38:10|198198.4|198048.4|198204|198054|198204|198054|198197.6|198047.6|15
1619411900000|2021-04-26 04:38:20|198203.9|198053.9|198203.2|198053.2|198204|198054|198202|198052|10
1619411910000|2021-04-26 04:38:30|198202.8|198052.8|198203.7|198053.7|198203.7|198053.7|198202.3|198052.3|8
1619411920000|2021-04-26 04:38:40|198203.4|198053.4|198199.1|198049.1|198203.4|198053.4|198198.4|198048.4|16
1619411930000|2021-04-26 04:38:50|198199.2|198049.2|198200.6|198050.6|198200.6|198050.6|198197.7|198047.7|14
1619411940000|2021-04-26 04:39:00|198203.2|198053.2|198197.4|198047.4|198203.2|198053.2|198196.7|198046.7|14
1619411950000|2021-04-26 04:39:10|198198.1|198048.1|198198.9|198048.9|198202.3|198052.3|198198.1|198048.1|11
1619411960000|2021-04-26 04:39:20|198199|198049|198205.2|198055.2|198211.4|198061.4|198199|198049|11
1619411970000|2021-04-26 04:39:30|198205.8|198055.8|198220|198070|198221.2|198071.2|198205.8|198055.8|17
1619411980000|2021-04-26 04:39:40|198220.1|198070.1|198219.9|198069.9|198220.1|198070.1|198213.1|198063.1|9
1619411990000|2021-04-26 04:39:50|198219.1|198069.1|198218.5|198068.5|198220.9|198070.9|198218.5|198068.5|12
1619412000000|2021-04-26 04:40:00|198218|198068|198215.4|198065.4|198221.3|198071.3|198215.4|198065.4|12
1619412010000|2021-04-26 04:40:10|198218.7|198068.7|198209.7|198059.7|198219.8|198069.8|198208.1|198058.1|13
1619412020000|2021-04-26 04:40:20|198210.1|198060.1|198208.4|198058.4|198210.3|198060.3|198205|198055|22
1619412030000|2021-04-26 04:40:30|198208|198058|198206.5|198056.5|198209.2|198059.2|198206.5|198056.5|9
1619412040000|2021-04-26 04:40:40|198207.9|198057.9|198209.2|198059.2|198209.6|198059.6|198207.7|198057.7|12
1619412050000|2021-04-26 04:40:50|198209.7|198059.7|198212.6|198062.6|198212.9|198062.9|198207.8|198057.8|6
1619412060000|2021-04-26 04:41:00|198212.4|198062.4|198205.6|198055.6|198212.4|198062.4|198205.6|198055.6|8
1619412070000|2021-04-26 04:41:10|198206.4|198056.4|198209.8|198059.8|198209.8|198059.8|198205.3|198055.3|11
1619412080000|2021-04-26 04:41:20|198208.9|198058.9|198206.9|198056.9|198209.6|198059.6|198206.9|198056.9|5
1619412090000|2021-04-26 04:41:30|198208.5|198058.5|198209.3|198059.3|198214.7|198064.7|198206.9|198056.9|16
1619412100000|2021-04-26 04:41:40|198209.2|198059.2|198208.9|198058.9|198209.6|198059.6|198207.9|198057.9|15
1619412110000|2021-04-26 04:41:50|198209.1|198059.1|198211.9|198061.9|198212.9|198062.9|198209.1|198059.1|8
1619412120000|2021-04-26 04:42:00|198211|198061|198209.9|198059.9|198211|198061|198209.7|198059.7|6
1619412130000|2021-04-26 04:42:10|198212.3|198062.3|198208.8|198058.8|198212.9|198062.9|198207.5|198057.5|19
1619412140000|2021-04-26 04:42:20|198208.6|198058.6|198209.6|198059.6|198209.6|198059.6|198207.7|198057.7|10
1619412150000|2021-04-26 04:42:30|198210|198060|198214.2|198064.2|198214.2|198064.2|198208.9|198058.9|15
1619412160000|2021-04-26 04:42:40|198214.5|198064.5|198211|198061|198214.5|198064.5|198208.9|198058.9|10
1619412170000|2021-04-26 04:42:50|198211.7|198061.7|198209.8|198059.8|198211.7|198061.7|198209.8|198059.8|9
1619412180000|2021-04-26 04:43:00|198210|198060|198212.5|198062.5|198213.1|198063.1|198210|198060|7
1619412190000|2021-04-26 04:43:10|198213.6|198063.6|198208.5|198058.5|198213.6|198063.6|198207.9|198057.9|11
1619412200000|2021-04-26 04:43:20|198208.4|198058.4|198207.8|198057.8|198211.5|198061.5|198206.8|198056.8|12
1619412210000|2021-04-26 04:43:30|198208.9|198058.9|198206.4|198056.4|198208.9|198058.9|198206.4|198056.4|7
1619412220000|2021-04-26 04:43:40|198206.5|198056.5|198205.1|198055.1|198208.4|198058.4|198204|198054|10
1619412230000|2021-04-26 04:43:50|198206|198056|198205.1|198055.1|198207.5|198057.5|198204.4|198054.4|11
1619412240000|2021-04-26 04:44:00|198212.5|198062.5|198208.9|198058.9|198212.5|198062.5|198207|198057|8
1619412250000|2021-04-26 04:44:10|198208.4|198058.4|198208.8|198058.8|198209.8|198059.8|198207.3|198057.3|14
1619412260000|2021-04-26 04:44:20|198208.5|198058.5|198211.3|198061.3|198211.9|198061.9|198208.4|198058.4|4
1619412270000|2021-04-26 04:44:30|198210.7|198060.7|198210.8|198060.8|198212.2|198062.2|198210.7|198060.7|8
1619412280000|2021-04-26 04:44:40|198211.2|198061.2|198214.3|198064.3|198214.3|198064.3|198211.2|198061.2|3
1619412290000|2021-04-26 04:44:50|198211.2|198061.2|198209.6|198059.6|198213|198063|198208.7|198058.7|6
1619412300000|2021-04-26 04:45:00|198209.2|198059.2|198211.1|198061.1|198214.2|198064.2|198209.2|198059.2|9
1619412310000|2021-04-26 04:45:10|198211.2|198061.2|198210.6|198060.6|198211.3|198061.3|198209.1|198059.1|5
1619412320000|2021-04-26 04:45:20|198211.6|198061.6|198210.5|198060.5|198211.6|198061.6|198210.5|198060.5|4
1619412330000|2021-04-26 04:45:30|198210.2|198060.2|198209.4|198059.4|198212|198062|198208.9|198058.9|13
1619412340000|2021-04-26 04:45:40|198210.2|198060.2|198206.4|198056.4|198210.3|198060.3|198206.4|198056.4|14
1619412350000|2021-04-26 04:45:50|198205.2|198055.2|198191.7|198041.7|198205.2|198055.2|198190.4|198040.4|21
1619412360000|2021-04-26 04:46:00|198191.6|198041.6|198193.5|198043.5|198196.7|198046.7|198191.6|198041.6|21
1619412370000|2021-04-26 04:46:10|198193.3|198043.3|198195.5|198045.5|198196.4|198046.4|198193.1|198043.1|12
1619412380000|2021-04-26 04:46:20|198195.2|198045.2|198200.2|198050.2|198201.1|198051.1|198195.2|198045.2|9
1619412390000|2021-04-26 04:46:30|198200.8|198050.8|198200.8|198050.8|198203.6|198053.6|198195.2|198045.2|14
1619412400000|2021-04-26 04:46:40|198200.3|198050.3|198194.1|198044.1|198201.2|198051.2|198192.9|198042.9|12
1619412410000|2021-04-26 04:46:50|198195.9|198045.9|198189.9|198039.9|198195.9|198045.9|198189.7|198039.7|12
1619412420000|2021-04-26 04:47:00|198189.4|198039.4|198190.3|198040.3|198190.4|198040.4|198187.9|198037.9|7
1619412430000|2021-04-26 04:47:10|198189.7|198039.7|198183.5|198033.5|198189.7|198039.7|198182.1|198032.1|20
1619412440000|2021-04-26 04:47:20|198183.3|198033.3|198195|198045|198199.5|198049.5|198181.7|198031.7|15
1619412450000|2021-04-26 04:47:30|198196.8|198046.8|198200.7|198050.7|198203.1|198053.1|198196.7|198046.7|9
1619412460000|2021-04-26 04:47:40|198200.6|198050.6|198200.4|198050.4|198200.6|198050.6|198199.7|198049.7|5
1619412470000|2021-04-26 04:47:50|198201.1|198051.1|198200.2|198050.2|198201.1|198051.1|198198.5|198048.5|6
1619412480000|2021-04-26 04:48:00|198199.8|198049.8|198204|198054|198205|198055|198199.8|198049.8|9
1619412490000|2021-04-26 04:48:10|198201.4|198051.4|198206.2|198056.2|198206.8|198056.8|198201.4|198051.4|4
1619412500000|2021-04-26 04:48:20|198208.3|198058.3|198205.1|198055.1|198208.3|198058.3|198205.1|198055.1|5
1619412510000|2021-04-26 04:48:30|198204.7|198054.7|198202.2|198052.2|198205.4|198055.4|198202|198052|8
1619412520000|2021-04-26 04:48:40|198202.9|198052.9|198200.6|198050.6|198202.9|198052.9|198200.6|198050.6|5
1619412530000|2021-04-26 04:48:50|198206.6|198056.6|198200.1|198050.1|198206.6|198056.6|198199.6|198049.6|8
1619412540000|2021-04-26 04:49:00|198207.5|198057.5|198203.3|198053.3|198207.5|198057.5|198200.8|198050.8|11
1619412550000|2021-04-26 04:49:10|198203.6|198053.6|198202.6|198052.6|198203.6|198053.6|198201.5|198051.5|6
1619412560000|2021-04-26 04:49:20|198202.3|198052.3|198210|198060|198210|198060|198199.3|198049.3|10
1619412570000|2021-04-26 04:49:30|198204.2|198054.2|198202.3|198052.3|198204.2|198054.2|198201.6|198051.6|9
1619412580000|2021-04-26 04:49:40|198200.5|198050.5|198202.7|198052.7|198202.7|198052.7|198199.6|198049.6|7
1619412590000|2021-04-26 04:49:50|198202.4|198052.4|198201.8|198051.8|198202.4|198052.4|198201.8|198051.8|3
1619412600000|2021-04-26 04:50:00|198203.1|198053.1|198196.4|198046.4|198206.2|198056.2|198196.4|198046.4|10
1619412610000|2021-04-26 04:50:10|198201|198051|198199.9|198049.9|198201|198051|198199|198049|7
1619412620000|2021-04-26 04:50:20|198202.2|198052.2|198198.3|198048.3|198202.2|198052.2|198198.3|198048.3|4
1619412630000|2021-04-26 04:50:30|198203.8|198053.8|198206.6|198056.6|198206.6|198056.6|198200.8|198050.8|10
1619412640000|2021-04-26 04:50:40|198211.1|198061.1|198213.9|198063.9|198213.9|198063.9|198205.2|198055.2|13
1619412650000|2021-04-26 04:50:50|198213.6|198063.6|198210.7|198060.7|198214.9|198064.9|198210.7|198060.7|12
1619412660000|2021-04-26 04:51:00|198215.4|198065.4|198214.4|198064.4|198215.4|198065.4|198212.7|198062.7|10
1619412670000|2021-04-26 04:51:10|198213.6|198063.6|198209.7|198059.7|198213.6|198063.6|198208.8|198058.8|10
1619412680000|2021-04-26 04:51:20|198210|198060|198209.5|198059.5|198210.6|198060.6|198208.2|198058.2|10
1619412690000|2021-04-26 04:51:30|198209.3|198059.3|198208.1|198058.1|198210.5|198060.5|198208.1|198058.1|9
1619412700000|2021-04-26 04:51:40|198208.6|198058.6|198208.1|198058.1|198211|198061|198208|198058|10
1619412710000|2021-04-26 04:51:50|198208|198058|198212.8|198062.8|198216.7|198066.7|198206.8|198056.8|13
1619412720000|2021-04-26 04:52:00|198212.7|198062.7|198212.4|198062.4|198221.7|198071.7|198212.3|198062.3|15
1619412730000|2021-04-26 04:52:10|198212.7|198062.7|198212.7|198062.7|198212.9|198062.9|198212.6|198062.6|4
1619412740000|2021-04-26 04:52:20|198212.9|198062.9|198207.8|198057.8|198213|198063|198207.6|198057.6|4
1619412750000|2021-04-26 04:52:30|198208.7|198058.7|198210.3|198060.3|198218.5|198068.5|198208.7|198058.7|7
1619412760000|2021-04-26 04:52:40|198210.2|198060.2|198210.4|198060.4|198210.4|198060.4|198210.2|198060.2|2
1619412770000|2021-04-26 04:52:50|198211.9|198061.9|198212.3|198062.3|198212.4|198062.4|198211.9|198061.9|3
1619412780000|2021-04-26 04:53:00|198204.7|198054.7|198211.2|198061.2|198211.4|198061.4|198204.7|198054.7|13
1619412790000|2021-04-26 04:53:10|198211.5|198061.5|198211.7|198061.7|198211.7|198061.7|198211.5|198061.5|3
1619412800000|2021-04-26 04:53:20|198211.8|198061.8|198211.8|198061.8|198212.1|198062.1|198211.3|198061.3|6
1619412810000|2021-04-26 04:53:30|198212|198062|198215.4|198065.4|198216|198066|198212|198062|4
1619412820000|2021-04-26 04:53:40|198214.3|198064.3|198218|198068|198219.9|198069.9|198214.3|198064.3|10
1619412830000|2021-04-26 04:53:50|198217.8|198067.8|198219.9|198069.9|198222.4|198072.4|198217.8|198067.8|9
1619412840000|2021-04-26 04:54:00|198220.1|198070.1|198217.7|198067.7|198220.1|198070.1|198216.8|198066.8|9
1619412850000|2021-04-26 04:54:10|198217.9|198067.9|198215.9|198065.9|198217.9|198067.9|198215.2|198065.2|9
1619412860000|2021-04-26 04:54:20|198215.8|198065.8|198214.6|198064.6|198216.8|198066.8|198213.1|198063.1|13
1619412870000|2021-04-26 04:54:30|198211.3|198061.3|198212|198062|198212.2|198062.2|198210.6|198060.6|8
1619412880000|2021-04-26 04:54:40|198211.4|198061.4|198206.2|198056.2|198212|198062|198205.6|198055.6|8
1619412890000|2021-04-26 04:54:50|198205.5|198055.5|198211.8|198061.8|198211.8|198061.8|198205.5|198055.5|8
1619412900000|2021-04-26 04:55:00|198210.9|198060.9|198210|198060|198210.9|198060.9|198209.9|198059.9|4
1619412910000|2021-04-26 04:55:10|198213.6|198063.6|198210.1|198060.1|198218.5|198068.5|198207.6|198057.6|10
1619412920000|2021-04-26 04:55:20|198214.1|198064.1|198208.2|198058.2|198214.1|198064.1|198207.4|198057.4|11
1619412930000|2021-04-26 04:55:30|198205.7|198055.7|198213.4|198063.4|198213.8|198063.8|198205.7|198055.7|11
1619412940000|2021-04-26 04:55:40|198213.2|198063.2|198212.2|198062.2|198213.2|198063.2|198212.1|198062.1|6
1619412950000|2021-04-26 04:55:50|198214.2|198064.2|198214.9|198064.9|198215.2|198065.2|198213.7|198063.7|4
1619412960000|2021-04-26 04:56:00|198214.3|198064.3|198215.3|198065.3|198215.3|198065.3|198214.2|198064.2|4
1619412970000|2021-04-26 04:56:10|198214.4|198064.4|198214.2|198064.2|198216.6|198066.6|198211.8|198061.8|8
1619412980000|2021-04-26 04:56:20|198214.8|198064.8|198211.4|198061.4|198214.8|198064.8|198207.4|198057.4|10
1619412990000|2021-04-26 04:56:30|198212|198062|198215.2|198065.2|198215.2|198065.2|198209.3|198059.3|7
1619413000000|2021-04-26 04:56:40|198213.1|198063.1|198214.6|198064.6|198214.6|198064.6|198213.1|198063.1|3
1619413010000|2021-04-26 04:56:50|198214.3|198064.3|198210.3|198060.3|198214.6|198064.6|198209|198059|8
1619413020000|2021-04-26 04:57:00|198213.8|198063.8|198219.4|198069.4|198220.4|198070.4|198210.2|198060.2|14
1619413030000|2021-04-26 04:57:10|198219.1|198069.1|198215.1|198065.1|198219.1|198069.1|198209.7|198059.7|10
1619413040000|2021-04-26 04:57:20|198214.7|198064.7|198215.2|198065.2|198215.6|198065.6|198214.4|198064.4|7
1619413050000|2021-04-26 04:57:30|198215.5|198065.5|198215.8|198065.8|198217.4|198067.4|198214.6|198064.6|10
1619413060000|2021-04-26 04:57:40|198215.7|198065.7|198215.9|198065.9|198215.9|198065.9|198215.7|198065.7|2
1619413070000|2021-04-26 04:57:50|198216.1|198066.1|198216.9|198066.9|198219.1|198069.1|198216.1|198066.1|6
1619413080000|2021-04-26 04:58:00|198221.9|198071.9|198238.8|198088.8|198247|198097|198221.9|198071.9|12
1619413090000|2021-04-26 04:58:10|198240.3|198090.3|198240.1|198090.1|198240.3|198090.3|198239.4|198089.4|8
1619413100000|2021-04-26 04:58:20|198239.8|198089.8|198241|198091|198242.5|198092.5|198239.6|198089.6|10
1619413110000|2021-04-26 04:58:30|198241.2|198091.2|198241.3|198091.3|198241.9|198091.9|198240.1|198090.1|12
1619413120000|2021-04-26 04:58:40|198241.2|198091.2|198241.2|198091.2|198243|198093|198239.7|198089.7|8
1619413130000|2021-04-26 04:58:50|198241.7|198091.7|198245.1|198095.1|198245.1|198095.1|198238.8|198088.8|9
1619413140000|2021-04-26 04:59:00|198244.6|198094.6|198244.9|198094.9|198247.1|198097.1|198244.6|198094.6|10
1619413150000|2021-04-26 04:59:10|198245.2|198095.2|198242.7|198092.7|198245.2|198095.2|198241|198091|12
1619413160000|2021-04-26 04:59:20|198242.4|198092.4|198241.9|198091.9|198243.4|198093.4|198241.2|198091.2|10
1619413170000|2021-04-26 04:59:30|198241.4|198091.4|198243.1|198093.1|198243.2|198093.2|198241.4|198091.4|6
1619413180000|2021-04-26 04:59:40|198243.3|198093.3|198242.4|198092.4|198243.5|198093.5|198241.5|198091.5|12
1619413190000|2021-04-26 04:59:50|198241.6|198091.6|198240|198090|198241.9|198091.9|198240|198090|10
1619413200000|2021-04-26 05:00:00|198243.5|198093.5|198236.4|198086.4|198243.5|198093.5|198211.5|198061.5|22
1619413210000|2021-04-26 05:00:10|198237.8|198087.8|198241|198091|198241|198091|198234.7|198084.7|20
1619413220000|2021-04-26 05:00:20|198242.9|198092.9|198253.8|198103.8|198253.8|198103.8|198242|198092|16
1619413230000|2021-04-26 05:00:30|198249.9|198099.9|198275.7|198125.7|198280|198130|198249.5|198099.5|18
1619413240000|2021-04-26 05:00:40|198275.8|198125.8|198282.9|198132.9|198282.9|198132.9|198275|198125|14
1619413250000|2021-04-26 05:00:50|198282.8|198132.8|198279.4|198129.4|198285|198135|198275.8|198125.8|20
1619413260000|2021-04-26 05:01:00|198279.6|198129.6|198284.4|198134.4|198284.7|198134.7|198277.9|198127.9|18
1619413270000|2021-04-26 05:01:10|198282.4|198132.4|198292.5|198142.5|198292.5|198142.5|198282.4|198132.4|13
1619413280000|2021-04-26 05:01:20|198292.4|198142.4|198286|198136|198292.7|198142.7|198286|198136|12
1619413290000|2021-04-26 05:01:30|198286.2|198136.2|198291.9|198141.9|198292.1|198142.1|198286.2|198136.2|13
1619413300000|2021-04-26 05:01:40|198291.7|198141.7|198286.3|198136.3|198291.7|198141.7|198283.1|198133.1|11
1619413310000|2021-04-26 05:01:50|198286.1|198136.1|198287.2|198137.2|198288.5|198138.5|198284.3|198134.3|20
1619413320000|2021-04-26 05:02:00|198287.3|198137.3|198278.8|198128.8|198287.3|198137.3|198278.8|198128.8|17
1619413330000|2021-04-26 05:02:10|198278.9|198128.9|198279.1|198129.1|198279.7|198129.7|198278|198128|10
1619413340000|2021-04-26 05:02:20|198280.3|198130.3|198286.3|198136.3|198286.3|198136.3|198280.3|198130.3|7
1619413350000|2021-04-26 05:02:30|198285.6|198135.6|198282.6|198132.6|198285.6|198135.6|198282.6|198132.6|7
1619413360000|2021-04-26 05:02:40|198282.8|198132.8|198251|198101|198282.9|198132.9|198249.8|198099.8|24
1619413370000|2021-04-26 05:02:50|198250.1|198100.1|198248.5|198098.5|198250.4|198100.4|198246.3|198096.3|22
1619413380000|2021-04-26 05:03:00|198248.7|198098.7|198250|198100|198250|198100|198247.3|198097.3|18
1619413390000|2021-04-26 05:03:10|198249.9|198099.9|198249.3|198099.3|198250|198100|198246.8|198096.8|17
1619413400000|2021-04-26 05:03:20|198248.9|198098.9|198242.3|198092.3|198252.2|198102.2|198241|198091|21
1619413410000|2021-04-26 05:03:30|198242.9|198092.9|198249.1|198099.1|198249.9|198099.9|198242.9|198092.9|17
1619413420000|2021-04-26 05:03:40|198249.3|198099.3|198248.2|198098.2|198249.3|198099.3|198244.9|198094.9|11
1619413430000|2021-04-26 05:03:50|198250.2|198100.2|198249.8|198099.8|198250.8|198100.8|198249.2|198099.2|10
1619413440000|2021-04-26 05:04:00|198250.4|198100.4|198247.7|198097.7|198250.6|198100.6|198247.7|198097.7|7
1619413450000|2021-04-26 05:04:10|198248|198098|198247.3|198097.3|198248|198098|198246.2|198096.2|7
1619413460000|2021-04-26 05:04:20|198246.8|198096.8|198241.4|198091.4|198251.7|198101.7|198241.3|198091.3|11
1619413470000|2021-04-26 05:04:30|198239.5|198089.5|198246|198096|198246|198096|198239.5|198089.5|14
1619413480000|2021-04-26 05:04:40|198246.4|198096.4|198246.7|198096.7|198246.7|198096.7|198243.5|198093.5|8
1619413490000|2021-04-26 05:04:50|198246.8|198096.8|198247.3|198097.3|198247.4|198097.4|198243.3|198093.3|14
1619413500000|2021-04-26 05:05:00|198247.5|198097.5|198245.5|198095.5|198250.4|198100.4|198243.8|198093.8|18
1619413510000|2021-04-26 05:05:10|198245.2|198095.2|198248.8|198098.8|198250.2|198100.2|198245.2|198095.2|16
1619413520000|2021-04-26 05:05:20|198249.5|198099.5|198247.3|198097.3|198251.3|198101.3|198247.3|198097.3|11
1619413530000|2021-04-26 05:05:30|198249.7|198099.7|198247.3|198097.3|198250.3|198100.3|198247.3|198097.3|11
1619413540000|2021-04-26 05:05:40|198245.6|198095.6|198253.1|198103.1|198255.3|198105.3|198245.6|198095.6|12
1619413550000|2021-04-26 05:05:50|198254.5|198104.5|198278.7|198128.7|198280.8|198130.8|198253.6|198103.6|18
1619413560000|2021-04-26 05:06:00|198275.1|198125.1|198279.6|198129.6|198279.8|198129.8|198275.1|198125.1|11
1619413570000|2021-04-26 05:06:10|198280.4|198130.4|198278.7|198128.7|198283|198133|198277.7|198127.7|7
1619413580000|2021-04-26 05:06:20|198279.4|198129.4|198279.4|198129.4|198280.4|198130.4|198279.3|198129.3|7
1619413590000|2021-04-26 05:06:30|198278.7|198128.7|198281.1|198131.1|198284.2|198134.2|198276.2|198126.2|9
1619413600000|2021-04-26 05:06:40|198281.5|198131.5|198281.4|198131.4|198281.5|198131.5|198280.4|198130.4|5
1619413610000|2021-04-26 05:06:50|198279.1|198129.1|198283|198133|198283.7|198133.7|198279.1|198129.1|8
1619413620000|2021-04-26 05:07:00|198279.4|198129.4|198278.3|198128.3|198281.3|198131.3|198278.3|198128.3|4
1619413630000|2021-04-26 05:07:10|198279.2|198129.2|198288.1|198138.1|198288.3|198138.3|198278.6|198128.6|13
1619413640000|2021-04-26 05:07:20|198287.6|198137.6|198292.2|198142.2|198292.8|198142.8|198287.6|198137.6|10
1619413650000|2021-04-26 05:07:30|198289.7|198139.7|198308.4|198158.4|198323|198173|198289.7|198139.7|15
1619413660000|2021-04-26 05:07:40|198310.3|198160.3|198315.7|198165.7|198316.4|198166.4|198310.3|198160.3|15
1619413670000|2021-04-26 05:07:50|198315.4|198165.4|198293.4|198143.4|198319.4|198169.4|198285.3|198135.3|22
1619413680000|2021-04-26 05:08:00|198293.3|198143.3|198289.6|198139.6|198293.3|198143.3|198289.6|198139.6|13
1619413690000|2021-04-26 05:08:10|198288.5|198138.5|198287.8|198137.8|198291.1|198141.1|198286.8|198136.8|16
1619413700000|2021-04-26 05:08:20|198287.4|198137.4|198291.1|198141.1|198291.1|198141.1|198287.4|198137.4|11
1619413710000|2021-04-26 05:08:30|198288.7|198138.7|198290.9|198140.9|198292.5|198142.5|198288.7|198138.7|18
1619413720000|2021-04-26 05:08:40|198291.2|198141.2|198286.8|198136.8|198292.5|198142.5|198284.6|198134.6|13
1619413730000|2021-04-26 05:08:50|198287.1|198137.1|198289|198139|198289|198139|198284.6|198134.6|6
1619413740000|2021-04-26 05:09:00|198289.2|198139.2|198281.2|198131.2|198289.2|198139.2|198277.2|198127.2|19
1619413750000|2021-04-26 05:09:10|198277.9|198127.9|198292.4|198142.4|198294|198144|198277.9|198127.9|16
1619413760000|2021-04-26 05:09:20|198291.8|198141.8|198290|198140|198293|198143|198278.4|198128.4|12
1619413770000|2021-04-26 05:09:30|198289.3|198139.3|198289.4|198139.4|198289.4|198139.4|198286.9|198136.9|18
1619413780000|2021-04-26 05:09:40|198289|198139|198279.6|198129.6|198289|198139|198279.4|198129.4|11
1619413790000|2021-04-26 05:09:50|198280.2|198130.2|198288.9|198138.9|198288.9|198138.9|198280.2|198130.2|9
1619413800000|2021-04-26 05:10:00|198288.7|198138.7|198291.3|198141.3|198291.3|198141.3|198288.1|198138.1|19
1619413810000|2021-04-26 05:10:10|198291|198141|198287.9|198137.9|198291.8|198141.8|198287.8|198137.8|13
1619413820000|2021-04-26 05:10:20|198288.5|198138.5|198283.6|198133.6|198288.9|198138.9|198282.2|198132.2|13
1619413830000|2021-04-26 05:10:30|198284.1|198134.1|198287.3|198137.3|198290.5|198140.5|198284.1|198134.1|19
1619413840000|2021-04-26 05:10:40|198288.1|198138.1|198288.3|198138.3|198288.3|198138.3|198287.1|198137.1|8
1619413850000|2021-04-26 05:10:50|198288.7|198138.7|198286.1|198136.1|198289|198139|198286|198136|19
1619413860000|2021-04-26 05:11:00|198286.2|198136.2|198289.1|198139.1|198291.4|198141.4|198286.2|198136.2|12
1619413870000|2021-04-26 05:11:10|198281.2|198131.2|198291.2|198141.2|198291.2|198141.2|198281.2|198131.2|21
1619413880000|2021-04-26 05:11:20|198290|198140|198288.8|198138.8|198290.7|198140.7|198288.8|198138.8|16
1619413890000|2021-04-26 05:11:30|198288.9|198138.9|198288.1|198138.1|198289.2|198139.2|198287.1|198137.1|20
1619413900000|2021-04-26 05:11:40|198288.3|198138.3|198323.3|198173.3|198325|198175|198288.3|198138.3|22
1619413910000|2021-04-26 05:11:50|198322.1|198172.1|198314.1|198164.1|198324.3|198174.3|198313.7|198163.7|13
1619413920000|2021-04-26 05:12:00|198313.9|198163.9|198305|198155|198317.9|198167.9|198292.6|198142.6|18
1619413930000|2021-04-26 05:12:10|198305.3|198155.3|198302.2|198152.2|198305.3|198155.3|198300.4|198150.4|16
1619413940000|2021-04-26 05:12:20|198302.7|198152.7|198302.9|198152.9|198303.3|198153.3|198302.4|198152.4|7
1619413950000|2021-04-26 05:12:30|198303.3|198153.3|198302.4|198152.4|198304|198154|198302.4|198152.4|9
1619413960000|2021-04-26 05:12:40|198301.9|198151.9|198304|198154|198304|198154|198301.2|198151.2|11
1619413970000|2021-04-26 05:12:50|198303.9|198153.9|198301.6|198151.6|198303.9|198153.9|198301.6|198151.6|6
1619413980000|2021-04-26 05:13:00|198302.3|198152.3|198311.3|198161.3|198311.6|198161.6|198302.3|198152.3|9
1619413990000|2021-04-26 05:13:10|198313.5|198163.5|198313.1|198163.1|198313.5|198163.5|198311.8|198161.8|4
1619414000000|2021-04-26 05:13:20|198313.2|198163.2|198324.3|198174.3|198324.9|198174.9|198311.4|198161.4|17
1619414010000|2021-04-26 05:13:30|198324.2|198174.2|198323|198173|198324.2|198174.2|198322.1|198172.1|8
1619414020000|2021-04-26 05:13:40|198323.5|198173.5|198316.7|198166.7|198325.2|198175.2|198316.6|198166.6|7
1619414030000|2021-04-26 05:13:50|198316.5|198166.5|198320.5|198170.5|198325.4|198175.4|198316.5|198166.5|16
1619414040000|2021-04-26 05:14:00|198327|198177|198324.7|198174.7|198329.1|198179.1|198324.5|198174.5|13
1619414050000|2021-04-26 05:14:10|198325.3|198175.3|198325.4|198175.4|198325.4|198175.4|198322.3|198172.3|10
1619414060000|2021-04-26 05:14:20|198325.3|198175.3|198321.2|198171.2|198325.4|198175.4|198320.3|198170.3|13
1619414070000|2021-04-26 05:14:30|198320.8|198170.8|198320.9|198170.9|198321.6|198171.6|198320.8|198170.8|8
1619414080000|2021-04-26 05:14:40|198320.5|198170.5|198321.7|198171.7|198322.2|198172.2|198320.5|198170.5|6
1619414090000|2021-04-26 05:14:50|198322|198172|198323.9|198173.9|198327.6|198177.6|198322|198172|15
1619414100000|2021-04-26 05:15:00|198323.6|198173.6|198324.5|198174.5|198324.6|198174.6|198323.2|198173.2|11
1619414110000|2021-04-26 05:15:10|198325|198175|198325.1|198175.1|198325.1|198175.1|198325|198175|4
1619414120000|2021-04-26 05:15:20|198324.2|198174.2|198326|198176|198326|198176|198324.2|198174.2|6
1619414130000|2021-04-26 05:15:30|198324.7|198174.7|198324.7|198174.7|198325|198175|198324.7|198174.7|4
1619414140000|2021-04-26 05:15:40|198325.1|198175.1|198328.9|198178.9|198330.2|198180.2|198325.1|198175.1|11
1619414150000|2021-04-26 05:15:50|198329.3|198179.3|198329.3|198179.3|198329.3|198179.3|198329.2|198179.2|3
1619414160000|2021-04-26 05:16:00|198329.1|198179.1|198330.6|198180.6|198331.2|198181.2|198326.7|198176.7|11
1619414170000|2021-04-26 05:16:10|198326.5|198176.5|198320.2|198170.2|198326.6|198176.6|198320.2|198170.2|12
1619414180000|2021-04-26 05:16:20|198320.6|198170.6|198320.6|198170.6|198324|198174|198318.7|198168.7|8
1619414190000|2021-04-26 05:16:30|198321.2|198171.2|198323|198173|198323|198173|198321.2|198171.2|5
1619414200000|2021-04-26 05:16:40|198322.4|198172.4|198321.6|198171.6|198322.9|198172.9|198321.6|198171.6|7
1619414210000|2021-04-26 05:16:50|198321.5|198171.5|198324.8|198174.8|198325.8|198175.8|198321.5|198171.5|6
1619414220000|2021-04-26 05:17:00|198324.5|198174.5|198322.8|198172.8|198324.5|198174.5|198322.2|198172.2|7
1619414230000|2021-04-26 05:17:10|198323.7|198173.7|198323.8|198173.8|198324.5|198174.5|198323.7|198173.7|7
1619414240000|2021-04-26 05:17:20|198322.7|198172.7|198325.9|198175.9|198325.9|198175.9|198322.6|198172.6|7
1619414250000|2021-04-26 05:17:30|198327.7|198177.7|198327.3|198177.3|198327.7|198177.7|198326.8|198176.8|10
1619414260000|2021-04-26 05:17:40|198327.1|198177.1|198320.3|198170.3|198327.1|198177.1|198320.2|198170.2|15
1619414270000|2021-04-26 05:17:50|198320.4|198170.4|198317.9|198167.9|198320.4|198170.4|198317.7|198167.7|7
1619414280000|2021-04-26 05:18:00|198319.8|198169.8|198324.8|198174.8|198325|198175|198319.1|198169.1|19
1619414290000|2021-04-26 05:18:10|198325|198175|198321.8|198171.8|198325.8|198175.8|198321.8|198171.8|15
1619414300000|2021-04-26 05:18:20|198322|198172|198322.6|198172.6|198322.9|198172.9|198321.9|198171.9|6
1619414310000|2021-04-26 05:18:30|198322.9|198172.9|198323.1|198173.1|198323.1|198173.1|198321.8|198171.8|5
1619414320000|2021-04-26 05:18:40|198323.2|198173.2|198286.8|198136.8|198323.2|198173.2|198283.7|198133.7|19
1619414330000|2021-04-26 05:18:50|198286.6|198136.6|198281.6|198131.6|198288.7|198138.7|198281.6|198131.6|10
1619414340000|2021-04-26 05:19:00|198284.3|198134.3|198277|198127|198284.3|198134.3|198276.2|198126.2|13
1619414350000|2021-04-26 05:19:10|198276.6|198126.6|198275.9|198125.9|198279.3|198129.3|198275|198125|18
1619414360000|2021-04-26 05:19:20|198275.8|198125.8|198295.6|198145.6|198295.6|198145.6|198275|198125|19
1619414370000|2021-04-26 05:19:30|198293.3|198143.3|198289.6|198139.6|198293.3|198143.3|198289.4|198139.4|11
1619414380000|2021-04-26 05:19:40|198292.3|198142.3|198290.3|198140.3|198292.3|198142.3|198290.3|198140.3|17
1619414390000|2021-04-26 05:19:50|198286.4|198136.4|198291.6|198141.6|198291.6|198141.6|198286.4|198136.4|8
1619414400000|2021-04-26 05:20:00|198292.3|198142.3|198290.9|198140.9|198292.3|198142.3|198290.4|198140.4|5
1619414410000|2021-04-26 05:20:10|198290.2|198140.2|198290.8|198140.8|198292.2|198142.2|198285.1|198135.1|14
1619414420000|2021-04-26 05:20:20|198286.6|198136.6|198285|198135|198290.8|198140.8|198285|198135|19
1619414430000|2021-04-26 05:20:30|198284.7|198134.7|198278.5|198128.5|198284.8|198134.8|198277.4|198127.4|12
1619414440000|2021-04-26 05:20:40|198279.6|198129.6|198274.9|198124.9|198280.2|198130.2|198274.1|198124.1|32
1619414450000|2021-04-26 05:20:50|198274.8|198124.8|198280|198130|198280|198130|198274.8|198124.8|14
1619414460000|2021-04-26 05:21:00|198281.1|198131.1|198280.3|198130.3|198281.9|198131.9|198280.3|198130.3|11
1619414470000|2021-04-26 05:21:10|198280|198130|198280.9|198130.9|198281.3|198131.3|198277.9|198127.9|13
1619414480000|2021-04-26 05:21:20|198282|198132|198282.3|198132.3|198283.6|198133.6|198281.4|198131.4|14
1619414490000|2021-04-26 05:21:30|198279.1|198129.1|198279.5|198129.5|198282.6|198132.6|198278.6|198128.6|17
1619414500000|2021-04-26 05:21:40|198279.1|198129.1|198286.4|198136.4|198287.2|198137.2|198279.1|198129.1|12
1619414510000|2021-04-26 05:21:50|198286.8|198136.8|198283|198133|198287.3|198137.3|198281.3|198131.3|11
1619414520000|2021-04-26 05:22:00|198283.2|198133.2|198282.4|198132.4|198283.7|198133.7|198280.5|198130.5|8
1619414530000|2021-04-26 05:22:10|198281.9|198131.9|198283.2|198133.2|198283.2|198133.2|198280|198130|9
1619414540000|2021-04-26 05:22:20|198283.6|198133.6|198289.6|198139.6|198290.3|198140.3|198283.6|198133.6|16
1619414550000|2021-04-26 05:22:30|198286.2|198136.2|198290.9|198140.9|198292.2|198142.2|198286.2|198136.2|10
1619414560000|2021-04-26 05:22:40|198290.5|198140.5|198319.4|198169.4|198323.1|198173.1|198290.5|198140.5|19
1619414570000|2021-04-26 05:22:50|198320.1|198170.1|198316.3|198166.3|198325.8|198175.8|198316.3|198166.3|16
1619414580000|2021-04-26 05:23:00|198318.8|198168.8|198320.4|198170.4|198323.1|198173.1|198315.1|198165.1|9
1619414590000|2021-04-26 05:23:10|198319.8|198169.8|198318.9|198168.9|198319.8|198169.8|198318.1|198168.1|4
1619414600000|2021-04-26 05:23:20|198318.7|198168.7|198320.3|198170.3|198321.8|198171.8|198318.7|198168.7|8
1619414610000|2021-04-26 05:23:30|198320.5|198170.5|198321|198171|198322.1|198172.1|198320.5|198170.5|10
1619414620000|2021-04-26 05:23:40|198317.5|198167.5|198319.9|198169.9|198319.9|198169.9|198317.4|198167.4|6
1619414630000|2021-04-26 05:23:50|198319.5|198169.5|198319.1|198169.1|198319.5|198169.5|198318.8|198168.8|3
1619414640000|2021-04-26 05:24:00|198319.6|198169.6|198328.7|198178.7|198328.7|198178.7|198319.6|198169.6|15
1619414650000|2021-04-26 05:24:10|198326.2|198176.2|198322|198172|198326.6|198176.6|198322|198172|13
1619414660000|2021-04-26 05:24:20|198322.8|198172.8|198323.6|198173.6|198324.1|198174.1|198322.8|198172.8|5
1619414670000|2021-04-26 05:24:30|198319.9|198169.9|198323.4|198173.4|198323.4|198173.4|198319.9|198169.9|7
1619414680000|2021-04-26 05:24:40|198323.6|198173.6|198317.1|198167.1|198324|198174|198317.1|198167.1|14
1619414690000|2021-04-26 05:24:50|198317.6|198167.6|198317.8|198167.8|198319.2|198169.2|198317.1|198167.1|17
1619414700000|2021-04-26 05:25:00|198318.1|198168.1|198318.8|198168.8|198319.3|198169.3|198317.6|198167.6|12
1619414710000|2021-04-26 05:25:10|198319.5|198169.5|198320.2|198170.2|198320.3|198170.3|198319.5|198169.5|10
1619414720000|2021-04-26 05:25:20|198320.4|198170.4|198320.3|198170.3|198321.1|198171.1|198319.7|198169.7|13
1619414730000|2021-04-26 05:25:30|198320|198170|198321.2|198171.2|198321.9|198171.9|198319.7|198169.7|9
1619414740000|2021-04-26 05:25:40|198321|198171|198317.6|198167.6|198321.6|198171.6|198317|198167|12
1619414750000|2021-04-26 05:25:50|198318.5|198168.5|198318.8|198168.8|198319.1|198169.1|198317.1|198167.1|6
1619414760000|2021-04-26 05:26:00|198319.3|198169.3|198322.2|198172.2|198323.2|198173.2|198318.1|198168.1|6
1619414770000|2021-04-26 05:26:10|198321.6|198171.6|198321.5|198171.5|198321.9|198171.9|198311.3|198161.3|16
1619414780000|2021-04-26 05:26:20|198319.1|198169.1|198316.4|198166.4|198319.3|198169.3|198313.6|198163.6|14
1619414790000|2021-04-26 05:26:30|198316.5|198166.5|198319.3|198169.3|198320.5|198170.5|198312.4|198162.4|16
1619414800000|2021-04-26 05:26:40|198319.9|198169.9|198315.4|198165.4|198322.2|198172.2|198314.5|198164.5|13
1619414810000|2021-04-26 05:26:50|198314|198164|198319.2|198169.2|198319.3|198169.3|198314|198164|6
1619414820000|2021-04-26 05:27:00|198319.3|198169.3|198319.1|198169.1|198319.4|198169.4|198319.1|198169.1|4
1619414830000|2021-04-26 05:27:10|198319.8|198169.8|198321.9|198171.9|198323.6|198173.6|198319.8|198169.8|8
1619414840000|2021-04-26 05:27:20|198322.2|198172.2|198327.7|198177.7|198328.1|198178.1|198321.8|198171.8|11
1619414850000|2021-04-26 05:27:30|198328.1|198178.1|198328.3|198178.3|198328.4|198178.4|198327.8|198177.8|4
1619414860000|2021-04-26 05:27:40|198328.5|198178.5|198324.9|198174.9|198328.5|198178.5|198321.3|198171.3|5
1619414870000|2021-04-26 05:27:50|198323.8|198173.8|198327.5|198177.5|198328.2|198178.2|198323.8|198173.8|5
1619414880000|2021-04-26 05:28:00|198328.2|198178.2|198318.8|198168.8|198328.2|198178.2|198316.5|198166.5|14
1619414890000|2021-04-26 05:28:10|198318.5|198168.5|198319.4|198169.4|198319.4|198169.4|198318.5|198168.5|2
1619414900000|2021-04-26 05:28:20|198319.6|198169.6|198318.4|198168.4|198319.6|198169.6|198316.4|198166.4|11
1619414910000|2021-04-26 05:28:30|198316.3|198166.3|198285.2|198135.2|198317|198167|198282.5|198132.5|16
1619414920000|2021-04-26 05:28:40|198285.6|198135.6|198284.8|198134.8|198287.2|198137.2|198284.8|198134.8|11
1619414930000|2021-04-26 05:28:50|198285.3|198135.3|198282.2|198132.2|198285.4|198135.4|198280|198130|8
1619414940000|2021-04-26 05:29:00|198280.8|198130.8|198284.4|198134.4|198284.8|198134.8|198279.6|198129.6|13
1619414950000|2021-04-26 05:29:10|198285.6|198135.6|198286.3|198136.3|198286.6|198136.6|198285.6|198135.6|9
1619414960000|2021-04-26 05:29:20|198286.4|198136.4|198288.8|198138.8|198289.4|198139.4|198281.7|198131.7|14
1619414970000|2021-04-26 05:29:30|198289|198139|198285.2|198135.2|198291.4|198141.4|198285.2|198135.2|7
1619414980000|2021-04-26 05:29:40|198287.5|198137.5|198284.4|198134.4|198288|198138|198283.3|198133.3|22
1619414990000|2021-04-26 05:29:50|198284.1|198134.1|198283.8|198133.8|198285.4|198135.4|198281.8|198131.8|9
1619415000000|2021-04-26 05:30:00|198284.6|198134.6|198283.9|198133.9|198285.3|198135.3|198283.6|198133.6|11
1619415010000|2021-04-26 05:30:10|198284.2|198134.2|198289.2|198139.2|198289.4|198139.4|198279.4|198129.4|17
1619415020000|2021-04-26 05:30:20|198287.3|198137.3|198287.4|198137.4|198288|198138|198286.6|198136.6|12
1619415030000|2021-04-26 05:30:30|198287.7|198137.7|198275|198125|198287.7|198137.7|198275|198125|16
1619415040000|2021-04-26 05:30:40|198275.2|198125.2|198242|198092|198279|198129|198242|198092|20
1619415050000|2021-04-26 05:30:50|198243.6|198093.6|198241.1|198091.1|198246.3|198096.3|198237.9|198087.9|26
1619415060000|2021-04-26 05:31:00|198241|198091|198250.1|198100.1|198250.6|198100.6|198240.5|198090.5|18
1619415070000|2021-04-26 05:31:10|198251.6|198101.6|198247.6|198097.6|198251.6|198101.6|198247.6|198097.6|18
1619415080000|2021-04-26 05:31:20|198247.4|198097.4|198237.6|198087.6|198247.4|198097.4|198232.5|198082.5|24
1619415090000|2021-04-26 05:31:30|198238.2|198088.2|198243.1|198093.1|198243.1|198093.1|198235.8|198085.8|16
1619415100000|2021-04-26 05:31:40|198243.5|198093.5|198248.2|198098.2|198251.4|198101.4|198240.7|198090.7|30
1619415110000|2021-04-26 05:31:50|198249.4|198099.4|198244.4|198094.4|198249.8|198099.8|198242.8|198092.8|21
1619415120000|2021-04-26 05:32:00|198245|198095|198235.3|198085.3|198245|198095|198234.5|198084.5|24
1619415130000|2021-04-26 05:32:10|198237.3|198087.3|198219.2|198069.2|198238.1|198088.1|198212.2|198062.2|22
1619415140000|2021-04-26 05:32:20|198219.5|198069.5|198240.5|198090.5|198242.1|198092.1|198219.5|198069.5|23
1619415150000|2021-04-26 05:32:30|198241.6|198091.6|198246.4|198096.4|198248.1|198098.1|198238.7|198088.7|22
1619415160000|2021-04-26 05:32:40|198245.4|198095.4|198240.7|198090.7|198246.2|198096.2|198240.3|198090.3|9
1619415170000|2021-04-26 05:32:50|198240.4|198090.4|198241.8|198091.8|198248.7|198098.7|198240.4|198090.4|7
1619415180000|2021-04-26 05:33:00|198241.1|198091.1|198241|198091|198243.2|198093.2|198239|198089|12
1619415190000|2021-04-26 05:33:10|198240.5|198090.5|198252.9|198102.9|198252.9|198102.9|198240.5|198090.5|14
1619415200000|2021-04-26 05:33:20|198254|198104|198252.4|198102.4|198254.7|198104.7|198247.9|198097.9|11
1619415210000|2021-04-26 05:33:30|198250.1|198100.1|198249.4|198099.4|198251.7|198101.7|198248|198098|11
1619415220000|2021-04-26 05:33:40|198249.1|198099.1|198246.5|198096.5|198249.1|198099.1|198244.3|198094.3|17
1619415230000|2021-04-26 05:33:50|198245.4|198095.4|198243.4|198093.4|198246.9|198096.9|198243.4|198093.4|10
1619415240000|2021-04-26 05:34:00|198244.1|198094.1|198244.3|198094.3|198244.5|198094.5|198243|198093|11
1619415250000|2021-04-26 05:34:10|198244.2|198094.2|198249.6|198099.6|198250.9|198100.9|198244.2|198094.2|18
1619415260000|2021-04-26 05:34:20|198248.6|198098.6|198244.9|198094.9|198249.8|198099.8|198244.9|198094.9|13
1619415270000|2021-04-26 05:34:30|198245.3|198095.3|198245.8|198095.8|198245.8|198095.8|198244.5|198094.5|13
1619415280000|2021-04-26 05:34:40|198246.1|198096.1|198255.8|198105.8|198267.6|198117.6|198242|198092|7
1619415290000|2021-04-26 05:34:50|198249.1|198099.1|198243.8|198093.8|198249.2|198099.2|198242.8|198092.8|21
1619415300000|2021-04-26 05:35:00|198244|198094|198245.9|198095.9|198248.1|198098.1|198243.2|198093.2|16
1619415310000|2021-04-26 05:35:10|198244.5|198094.5|198244.9|198094.9|198246.9|198096.9|198244.3|198094.3|19
1619415320000|2021-04-26 05:35:20|198245|198095|198251.7|198101.7|198252.3|198102.3|198245|198095|13
1619415330000|2021-04-26 05:35:30|198251.8|198101.8|198251.2|198101.2|198251.8|198101.8|198250.8|198100.8|5
1619415340000|2021-04-26 05:35:40|198251.3|198101.3|198250.8|198100.8|198251.3|198101.3|198248.1|198098.1|15
1619415350000|2021-04-26 05:35:50|198250.4|198100.4|198274.8|198124.8|198281|198131|198250.4|198100.4|18
1619415360000|2021-04-26 05:36:00|198274.1|198124.1|198276.2|198126.2|198276.2|198126.2|198272.4|198122.4|16
1619415370000|2021-04-26 05:36:10|198275.8|198125.8|198274.3|198124.3|198276.1|198126.1|198274.1|198124.1|21
1619415380000|2021-04-26 05:36:20|198276|198126|198277.4|198127.4|198277.7|198127.7|198272.8|198122.8|13
1619415390000|2021-04-26 05:36:30|198278.8|198128.8|198287.4|198137.4|198288.4|198138.4|198277.1|198127.1|16
1619415400000|2021-04-26 05:36:40|198283.4|198133.4|198289.5|198139.5|198290.8|198140.8|198283.4|198133.4|14
1619415410000|2021-04-26 05:36:50|198290.6|198140.6|198318.3|198168.3|198320.3|198170.3|198289.2|198139.2|19
1619415420000|2021-04-26 05:37:00|198319.2|198169.2|198325.5|198175.5|198325.5|198175.5|198317.3|198167.3|16
1619415430000|2021-04-26 05:37:10|198326.2|198176.2|198315.3|198165.3|198326.2|198176.2|198310|198160|14
1619415440000|2021-04-26 05:37:20|198314.9|198164.9|198288.9|198138.9|198314.9|198164.9|198284.9|198134.9|20
1619415450000|2021-04-26 05:37:30|198291.5|198141.5|198284.7|198134.7|198292.3|198142.3|198284.1|198134.1|14
1619415460000|2021-04-26 05:37:40|198284.5|198134.5|198282.7|198132.7|198285.3|198135.3|198282.7|198132.7|9
1619415470000|2021-04-26 05:37:50|198283.2|198133.2|198288.7|198138.7|198290.1|198140.1|198283.2|198133.2|16
1619415480000|2021-04-26 05:38:00|198289.1|198139.1|198290.1|198140.1|198290.4|198140.4|198289.1|198139.1|6
1619415490000|2021-04-26 05:38:10|198292.2|198142.2|198303.6|198153.6|198303.7|198153.7|198282.4|198132.4|20
1619415500000|2021-04-26 05:38:20|198293.8|198143.8|198286|198136|198293.8|198143.8|198284.5|198134.5|15
1619415510000|2021-04-26 05:38:30|198284.7|198134.7|198285.1|198135.1|198288.7|198138.7|198283.6|198133.6|13
1619415520000|2021-04-26 05:38:40|198284.7|198134.7|198248.7|198098.7|198290.5|198140.5|198242.5|198092.5|26
1619415530000|2021-04-26 05:38:50|198249.8|198099.8|198243.1|198093.1|198249.8|198099.8|198243.1|198093.1|16
1619415540000|2021-04-26 05:39:00|198245.1|198095.1|198242.9|198092.9|198246|198096|198241.6|198091.6|17
1619415550000|2021-04-26 05:39:10|198243.1|198093.1|198244.4|198094.4|198247.8|198097.8|198238.3|198088.3|19
1619415560000|2021-04-26 05:39:20|198248|198098|198251.5|198101.5|198253|198103|198245|198095|23
1619415570000|2021-04-26 05:39:30|198252.5|198102.5|198251.1|198101.1|198256.4|198106.4|198250.6|198100.6|9
1619415580000|2021-04-26 05:39:40|198250.9|198100.9|198246.6|198096.6|198251.6|198101.6|198246.6|198096.6|9
1619415590000|2021-04-26 05:39:50|198246.3|198096.3|198236.8|198086.8|198254.8|198104.8|198235.8|198085.8|11
1619415600000|2021-04-26 05:40:00|198237|198087|198252.7|198102.7|198252.7|198102.7|198237|198087|22
1619415610000|2021-04-26 05:40:10|198252.6|198102.6|198240.8|198090.8|198254.3|198104.3|198230.7|198080.7|22
1619415620000|2021-04-26 05:40:20|198240.6|198090.6|198241.4|198091.4|198244.5|198094.5|198239.6|198089.6|13
1619415630000|2021-04-26 05:40:30|198241|198091|198243.9|198093.9|198244.1|198094.1|198240.5|198090.5|13
1619415640000|2021-04-26 05:40:40|198243.8|198093.8|198241.6|198091.6|198243.8|198093.8|198240.4|198090.4|11
1619415650000|2021-04-26 05:40:50|198242|198092|198243.3|198093.3|198244.3|198094.3|198241.4|198091.4|13
1619415660000|2021-04-26 05:41:00|198240|198090|198239.4|198089.4|198242.7|198092.7|198239.4|198089.4|16
1619415670000|2021-04-26 05:41:10|198239.8|198089.8|198239|198089|198243.1|198093.1|198237.3|198087.3|16
1619415680000|2021-04-26 05:41:20|198238.9|198088.9|198249.4|198099.4|198255.4|198105.4|198238.9|198088.9|15
1619415690000|2021-04-26 05:41:30|198249.6|198099.6|198249|198099|198252.4|198102.4|198245.5|198095.5|15
1619415700000|2021-04-26 05:41:40|198248.9|198098.9|198250.1|198100.1|198252.9|198102.9|198247.4|198097.4|17
1619415710000|2021-04-26 05:41:50|198251.7|198101.7|198265.3|198115.3|198280.9|198130.9|198251.7|198101.7|18
1619415720000|2021-04-26 05:42:00|198265.5|198115.5|198264.7|198114.7|198268.4|198118.4|198264.3|198114.3|12
1619415730000|2021-04-26 05:42:10|198264.9|198114.9|198274.7|198124.7|198275.4|198125.4|198264.9|198114.9|15
1619415740000|2021-04-26 05:42:20|198271.7|198121.7|198290.8|198140.8|198290.8|198140.8|198270.3|198120.3|10
1619415750000|2021-04-26 05:42:30|198277.6|198127.6|198282.5|198132.5|198288.7|198138.7|198276.9|198126.9|26
1619415760000|2021-04-26 05:42:40|198282.2|198132.2|198288.3|198138.3|198291|198141|198282|198132|13
1619415770000|2021-04-26 05:42:50|198290.3|198140.3|198273.1|198123.1|198290.3|198140.3|198272.6|198122.6|20
1619415780000|2021-04-26 05:43:00|198271.8|198121.8|198269.2|198119.2|198271.8|198121.8|198264.1|198114.1|15
1619415790000|2021-04-26 05:43:10|198269.4|198119.4|198254.1|198104.1|198269.4|198119.4|198254.1|198104.1|11
1619415800000|2021-04-26 05:43:20|198246.9|198096.9|198242.3|198092.3|198246.9|198096.9|198242.2|198092.2|10
1619415810000|2021-04-26 05:43:30|198242.5|198092.5|198245.5|198095.5|198248.1|198098.1|198242.5|198092.5|12
1619415820000|2021-04-26 05:43:40|198245.7|198095.7|198243.5|198093.5|198245.7|198095.7|198243.5|198093.5|8
1619415830000|2021-04-26 05:43:50|198243.8|198093.8|198244.8|198094.8|198246.3|198096.3|198243.8|198093.8|14
1619415840000|2021-04-26 05:44:00|198244.5|198094.5|198246.7|198096.7|198246.7|198096.7|198244.5|198094.5|9
1619415850000|2021-04-26 05:44:10|198246.6|198096.6|198247.9|198097.9|198250.3|198100.3|198246.6|198096.6|5
1619415860000|2021-04-26 05:44:20|198248|198098|198246.5|198096.5|198250.5|198100.5|198246.5|198096.5|14
1619415870000|2021-04-26 05:44:30|198246.7|198096.7|198246.7|198096.7|198248.5|198098.5|198245.5|198095.5|21
1619415880000|2021-04-26 05:44:40|198247.1|198097.1|198246.5|198096.5|198247.1|198097.1|198245.2|198095.2|10
1619415890000|2021-04-26 05:44:50|198246.6|198096.6|198265.7|198115.7|198267.1|198117.1|198244.2|198094.2|15
1619415900000|2021-04-26 05:45:00|198269.3|198119.3|198288|198138|198289.6|198139.6|198269.3|198119.3|21
1619415910000|2021-04-26 05:45:10|198288.5|198138.5|198281.7|198131.7|198290.5|198140.5|198281.7|198131.7|17
1619415920000|2021-04-26 05:45:20|198282|198132|198279.4|198129.4|198282|198132|198278.7|198128.7|24
1619415930000|2021-04-26 05:45:30|198279.1|198129.1|198281.7|198131.7|198282.6|198132.6|198278.9|198128.9|23
1619415940000|2021-04-26 05:45:40|198279.4|198129.4|198278.8|198128.8|198282.4|198132.4|198277.7|198127.7|16
1619415950000|2021-04-26 05:45:50|198277.9|198127.9|198279.6|198129.6|198282.2|198132.2|198277.9|198127.9|15
1619415960000|2021-04-26 05:46:00|198276.5|198126.5|198283.7|198133.7|198283.7|198133.7|198276.5|198126.5|17
1619415970000|2021-04-26 05:46:10|198282.8|198132.8|198280.7|198130.7|198283.2|198133.2|198280.7|198130.7|8
1619415980000|2021-04-26 05:46:20|198281.4|198131.4|198320.5|198170.5|198322.7|198172.7|198281.4|198131.4|26
1619415990000|2021-04-26 05:46:30|198318.1|198168.1|198317.6|198167.6|198319.5|198169.5|198315.7|198165.7|17
1619416000000|2021-04-26 05:46:40|198319.3|198169.3|198321.9|198171.9|198323.3|198173.3|198319.3|198169.3|19
1619416010000|2021-04-26 05:46:50|198320.8|198170.8|198321.2|198171.2|198321.8|198171.8|198318.9|198168.9|15
1619416020000|2021-04-26 05:47:00|198319.5|198169.5|198319.1|198169.1|198319.5|198169.5|198318.2|198168.2|12
1619416030000|2021-04-26 05:47:10|198317.3|198167.3|198286|198136|198324.9|198174.9|198285.2|198135.2|26
1619416040000|2021-04-26 05:47:20|198286.6|198136.6|198283.3|198133.3|198286.6|198136.6|198279.3|198129.3|24
1619416050000|2021-04-26 05:47:30|198281.9|198131.9|198277|198127|198281.9|198131.9|198275.4|198125.4|14
1619416060000|2021-04-26 05:47:40|198273.1|198123.1|198287.5|198137.5|198288.7|198138.7|198273.1|198123.1|19
1619416070000|2021-04-26 05:47:50|198286.9|198136.9|198283.7|198133.7|198292.6|198142.6|198283.7|198133.7|13
1619416080000|2021-04-26 05:48:00|198283.9|198133.9|198319.9|198169.9|198321.5|198171.5|198283.9|198133.9|17
1619416090000|2021-04-26 05:48:10|198322.2|198172.2|198316|198166|198329.5|198179.5|198316|198166|21
1619416100000|2021-04-26 05:48:20|198316.6|198166.6|198317.6|198167.6|198319|198169|198313.8|198163.8|17
1619416110000|2021-04-26 05:48:30|198317.7|198167.7|198319.1|198169.1|198320.7|198170.7|198317.7|198167.7|23
1619416120000|2021-04-26 05:48:40|198319.4|198169.4|198316|198166|198319.8|198169.8|198316|198166|12
1619416130000|2021-04-26 05:48:50|198321.7|198171.7|198318.7|198168.7|198321.7|198171.7|198317.4|198167.4|8
1619416140000|2021-04-26 05:49:00|198320.9|198170.9|198314.3|198164.3|198321.7|198171.7|198314.3|198164.3|10
1619416150000|2021-04-26 05:49:10|198313.9|198163.9|198317|198167|198317|198167|198313.1|198163.1|14
1619416160000|2021-04-26 05:49:20|198316.7|198166.7|198322.3|198172.3|198328.4|198178.4|198316.7|198166.7|15
1619416170000|2021-04-26 05:49:30|198325.3|198175.3|198320.6|198170.6|198325.5|198175.5|198319.8|198169.8|19
1619416180000|2021-04-26 05:49:40|198321.6|198171.6|198317.1|198167.1|198324.4|198174.4|198317|198167|20
1619416190000|2021-04-26 05:49:50|198317.3|198167.3|198321.5|198171.5|198322.3|198172.3|198317.3|198167.3|12
1619416200000|2021-04-26 05:50:00|198321.8|198171.8|198345.8|198195.8|198345.8|198195.8|198321.4|198171.4|18
1619416210000|2021-04-26 05:50:10|198344.3|198194.3|198322.7|198172.7|198344.3|198194.3|198319.3|198169.3|21
1619416220000|2021-04-26 05:50:20|198318.1|198168.1|198318.8|198168.8|198321.5|198171.5|198318.1|198168.1|14
1619416230000|2021-04-26 05:50:30|198319|198169|198325.6|198175.6|198325.7|198175.7|198319|198169|22
1619416240000|2021-04-26 05:50:40|198325.1|198175.1|198317.8|198167.8|198325.5|198175.5|198316.4|198166.4|16
1619416250000|2021-04-26 05:50:50|198317.3|198167.3|198325.4|198175.4|198325.4|198175.4|198316.6|198166.6|13
1619416260000|2021-04-26 05:51:00|198328.4|198178.4|198322.3|198172.3|198328.4|198178.4|198318.9|198168.9|18
1619416270000|2021-04-26 05:51:10|198324|198174|198322.1|198172.1|198325.7|198175.7|198321.7|198171.7|22
1619416280000|2021-04-26 05:51:20|198321.8|198171.8|198322.4|198172.4|198322.7|198172.7|198320.4|198170.4|7
1619416290000|2021-04-26 05:51:30|198323.3|198173.3|198322.3|198172.3|198323.7|198173.7|198321|198171|11
1619416300000|2021-04-26 05:51:40|198322.9|198172.9|198326.4|198176.4|198326.4|198176.4|198322.2|198172.2|10
1619416310000|2021-04-26 05:51:50|198324.2|198174.2|198325.4|198175.4|198341.9|198191.9|198323|198173|30
1619416320000|2021-04-26 05:52:00|198328.1|198178.1|198323.3|198173.3|198328.1|198178.1|198322.6|198172.6|17
1619416330000|2021-04-26 05:52:10|198323.6|198173.6|198323.7|198173.7|198324.1|198174.1|198322.3|198172.3|16
1619416340000|2021-04-26 05:52:20|198323.9|198173.9|198316.2|198166.2|198324.9|198174.9|198316.2|198166.2|27
1619416350000|2021-04-26 05:52:30|198316.3|198166.3|198331.6|198181.6|198331.8|198181.8|198316.3|198166.3|18
1619416360000|2021-04-26 05:52:40|198331.7|198181.7|198326.9|198176.9|198340.2|198190.2|198322.5|198172.5|28
1619416370000|2021-04-26 05:52:50|198322.8|198172.8|198324|198174|198327.6|198177.6|198322.4|198172.4|15
1619416380000|2021-04-26 05:53:00|198323.9|198173.9|198324.2|198174.2|198324.6|198174.6|198322.3|198172.3|20
1619416390000|2021-04-26 05:53:10|198324.3|198174.3|198321.9|198171.9|198324.7|198174.7|198321|198171|11
1619416400000|2021-04-26 05:53:20|198322.1|198172.1|198321.5|198171.5|198322.5|198172.5|198320.5|198170.5|8
1619416410000|2021-04-26 05:53:30|198321.1|198171.1|198322.9|198172.9|198324.2|198174.2|198321|198171|7
1619416420000|2021-04-26 05:53:40|198323|198173|198326.1|198176.1|198327.5|198177.5|198322.3|198172.3|19
1619416430000|2021-04-26 05:53:50|198325.8|198175.8|198325.9|198175.9|198328|198178|198321.3|198171.3|19
1619416440000|2021-04-26 05:54:00|198331.2|198181.2|198326.2|198176.2|198331.2|198181.2|198320.1|198170.1|12
1619416450000|2021-04-26 05:54:10|198324.4|198174.4|198325.2|198175.2|198326.4|198176.4|198323.4|198173.4|15
1619416460000|2021-04-26 05:54:20|198325.4|198175.4|198325.5|198175.5|198325.5|198175.5|198321|198171|17
1619416470000|2021-04-26 05:54:30|198324.9|198174.9|198318.4|198168.4|198324.9|198174.9|198318.4|198168.4|8
1619416480000|2021-04-26 05:54:40|198318.1|198168.1|198324.4|198174.4|198324.7|198174.7|198317.7|198167.7|11
1619416490000|2021-04-26 05:54:50|198324.1|198174.1|198325|198175|198325.6|198175.6|198323.6|198173.6|11
1619416500000|2021-04-26 05:55:00|198324.7|198174.7|198329.2|198179.2|198345.7|198195.7|198321|198171|26
1619416510000|2021-04-26 05:55:10|198328.5|198178.5|198332|198182|198332|198182|198324.2|198174.2|24
1619416520000|2021-04-26 05:55:20|198331.6|198181.6|198334.9|198184.9|198339.9|198189.9|198326.4|198176.4|27
1619416530000|2021-04-26 05:55:30|198333.4|198183.4|198328.4|198178.4|198333.8|198183.8|198328.4|198178.4|20
1619416540000|2021-04-26 05:55:40|198328.2|198178.2|198327|198177|198328.3|198178.3|198323.1|198173.1|19
1619416550000|2021-04-26 05:55:50|198329|198179|198326.5|198176.5|198329|198179|198324.2|198174.2|24
1619416560000|2021-04-26 05:56:00|198326.3|198176.3|198329.2|198179.2|198329.8|198179.8|198325.2|198175.2|20
1619416570000|2021-04-26 05:56:10|198329.1|198179.1|198341.2|198191.2|198341.2|198191.2|198327.9|198177.9|17
1619416580000|2021-04-26 05:56:20|198337|198187|198359.4|198209.4|198359.9|198209.9|198337|198187|20
1619416590000|2021-04-26 05:56:30|198359|198209|198358.1|198208.1|198359.5|198209.5|198357.8|198207.8|14
1619416600000|2021-04-26 05:56:40|198357.4|198207.4|198337.4|198187.4|198358.1|198208.1|198337.4|198187.4|19
1619416610000|2021-04-26 05:56:50|198337.5|198187.5|198347.4|198197.4|198351.5|198201.5|198334.6|198184.6|14
1619416620000|2021-04-26 05:57:00|198345.4|198195.4|198346.5|198196.5|198351.3|198201.3|198345.2|198195.2|13
1619416630000|2021-04-26 05:57:10|198346.1|198196.1|198358|198208|198361.6|198211.6|198346.1|198196.1|19
1619416640000|2021-04-26 05:57:20|198356.8|198206.8|198360.2|198210.2|198363|198213|198356.3|198206.3|28
1619416650000|2021-04-26 05:57:30|198359.9|198209.9|198358.9|198208.9|198361.5|198211.5|198358|198208|23
1619416660000|2021-04-26 05:57:40|198360|198210|198367|198217|198367|198217|198358.5|198208.5|12
1619416670000|2021-04-26 05:57:50|198367.3|198217.3|198361.3|198211.3|198367.6|198217.6|198355|198205|24
1619416680000|2021-04-26 05:58:00|198370.2|198220.2|198352|198202|198370.2|198220.2|198352|198202|17
1619416690000|2021-04-26 05:58:10|198351.5|198201.5|198363.7|198213.7|198365.9|198215.9|198351.1|198201.1|20
1619416700000|2021-04-26 05:58:20|198361.9|198211.9|198358.5|198208.5|198365.8|198215.8|198358.4|198208.4|22
1619416710000|2021-04-26 05:58:30|198360.5|198210.5|198379.3|198229.3|198379.4|198229.4|198360.5|198210.5|19
1619416720000|2021-04-26 05:58:40|198379|198229|198369.3|198219.3|198379.1|198229.1|198368.2|198218.2|18
1619416730000|2021-04-26 05:58:50|198368.9|198218.9|198357.2|198207.2|198370|198220|198354.8|198204.8|21
1619416740000|2021-04-26 05:59:00|198358.3|198208.3|198361.1|198211.1|198363.5|198213.5|198358.1|198208.1|23
1619416750000|2021-04-26 05:59:10|198362.2|198212.2|198359.5|198209.5|198362.5|198212.5|198357.5|198207.5|21
1619416760000|2021-04-26 05:59:20|198359|198209|198359.4|198209.4|198360.2|198210.2|198358.2|198208.2|15
1619416770000|2021-04-26 05:59:30|198358.6|198208.6|198381.2|198231.2|198381.2|198231.2|198358.6|198208.6|29
1619416780000|2021-04-26 05:59:40|198390.5|198240.5|198399.9|198249.9|198401.9|198251.9|198390.5|198240.5|21
1619416790000|2021-04-26 05:59:50|198401.3|198251.3|198399.5|198249.5|198402.3|198252.3|198396.6|198246.6|18
1619416800000|2021-04-26 06:00:00|198398.4|198248.4|198394.5|198244.5|198398.7|198248.7|198390|198240|30
1619416810000|2021-04-26 06:00:10|198396.1|198246.1|198397.4|198247.4|198397.9|198247.9|198393.3|198243.3|25
1619416820000|2021-04-26 06:00:20|198397.2|198247.2|198364|198214|198397.2|198247.2|198359.5|198209.5|24
1619416830000|2021-04-26 06:00:30|198365.1|198215.1|198403.8|198253.8|198403.8|198253.8|198361.2|198211.2|25
1619416840000|2021-04-26 06:00:40|198404.1|198254.1|198404|198254|198411.4|198261.4|198403.4|198253.4|23
1619416850000|2021-04-26 06:00:50|198403|198253|198399|198249|198403|198253|198396.3|198246.3|24
1619416860000|2021-04-26 06:01:00|198399.2|198249.2|198380.6|198230.6|198399.2|198249.2|198380.6|198230.6|18
1619416870000|2021-04-26 06:01:10|198377.9|198227.9|198386.2|198236.2|198390|198240|198377.9|198227.9|28
1619416880000|2021-04-26 06:01:20|198386.8|198236.8|198381.4|198231.4|198388.2|198238.2|198380.8|198230.8|17
1619416890000|2021-04-26 06:01:30|198381.2|198231.2|198408.3|198258.3|198411.7|198261.7|198381.2|198231.2|27
1619416900000|2021-04-26 06:01:40|198408.5|198258.5|198400.7|198250.7|198409.9|198259.9|198398.6|198248.6|22
1619416910000|2021-04-26 06:01:50|198402.6|198252.6|198410.7|198260.7|198413|198263|198399.3|198249.3|33
1619416920000|2021-04-26 06:02:00|198410.5|198260.5|198412.3|198262.3|198414.2|198264.2|198409|198259|23
1619416930000|2021-04-26 06:02:10|198410.6|198260.6|198412.9|198262.9|198416.4|198266.4|198410.6|198260.6|26
1619416940000|2021-04-26 06:02:20|198412.5|198262.5|198401.8|198251.8|198412.5|198262.5|198400.8|198250.8|23
1619416950000|2021-04-26 06:02:30|198402|198252|198405.7|198255.7|198407.9|198257.9|198402|198252|14
1619416960000|2021-04-26 06:02:40|198409.1|198259.1|198435.5|198285.5|198440.7|198290.7|198409.1|198259.1|29
1619416970000|2021-04-26 06:02:50|198436|198286|198424.2|198274.2|198436|198286|198414.8|198264.8|17
1619416980000|2021-04-26 06:03:00|198424.1|198274.1|198442.1|198292.1|198442.1|198292.1|198421.8|198271.8|24
1619416990000|2021-04-26 06:03:10|198441.8|198291.8|198456.4|198306.4|198465.9|198315.9|198436.7|198286.7|30
1619417000000|2021-04-26 06:03:20|198458.5|198308.5|198462.6|198312.6|198462.6|198312.6|198458.3|198308.3|19
1619417010000|2021-04-26 06:03:30|198469.3|198319.3|198479.8|198329.8|198480.2|198330.2|198466.2|198316.2|27
1619417020000|2021-04-26 06:03:40|198479.7|198329.7|198483.8|198333.8|198485.1|198335.1|198479.7|198329.7|16
1619417030000|2021-04-26 06:03:50|198483.3|198333.3|198486.3|198336.3|198486.8|198336.8|198480.4|198330.4|24
1619417040000|2021-04-26 06:04:00|198486.9|198336.9|198483.5|198333.5|198488.2|198338.2|198481.4|198331.4|15
1619417050000|2021-04-26 06:04:10|198483.7|198333.7|198485.5|198335.5|198486.7|198336.7|198483.6|198333.6|13
1619417060000|2021-04-26 06:04:20|198485.3|198335.3|198487.8|198337.8|198489.6|198339.6|198484.2|198334.2|17
1619417070000|2021-04-26 06:04:30|198487.2|198337.2|198486|198336|198489.4|198339.4|198483.7|198333.7|14
1619417080000|2021-04-26 06:04:40|198485.9|198335.9|198479.6|198329.6|198487.5|198337.5|198479.6|198329.6|16
1619417090000|2021-04-26 06:04:50|198480.3|198330.3|198485.5|198335.5|198487.9|198337.9|198480.3|198330.3|14
1619417100000|2021-04-26 06:05:00|198489|198339|198484.9|198334.9|198489|198339|198481.9|198331.9|17
1619417110000|2021-04-26 06:05:10|198482|198332|198486.2|198336.2|198487.3|198337.3|198482|198332|11
1619417120000|2021-04-26 06:05:20|198486.3|198336.3|198518.1|198368.1|198518.9|198368.9|198486.3|198336.3|22
1619417130000|2021-04-26 06:05:30|198515.9|198365.9|198507.1|198357.1|198520.3|198370.3|198500.6|198350.6|22
1619417140000|2021-04-26 06:05:40|198507|198357|198508.6|198358.6|198513.2|198363.2|198506.7|198356.7|20
1619417150000|2021-04-26 06:05:50|198507.6|198357.6|198509.6|198359.6|198512.5|198362.5|198507.6|198357.6|11
1619417160000|2021-04-26 06:06:00|198510.1|198360.1|198518.4|198368.4|198523.3|198373.3|198510.1|198360.1|12
1619417170000|2021-04-26 06:06:10|198518.3|198368.3|198525.8|198375.8|198528.1|198378.1|198518.3|198368.3|27
1619417180000|2021-04-26 06:06:20|198525.6|198375.6|198509.1|198359.1|198525.6|198375.6|198509|198359|21
1619417190000|2021-04-26 06:06:30|198507|198357|198505.3|198355.3|198510.8|198360.8|198505.2|198355.2|22
1619417200000|2021-04-26 06:06:40|198505.4|198355.4|198481.8|198331.8|198507.5|198357.5|198481.8|198331.8|25
1619417210000|2021-04-26 06:06:50|198480|198330|198473.5|198323.5|198483.4|198333.4|198466.5|198316.5|29
1619417220000|2021-04-26 06:07:00|198472.9|198322.9|198482.8|198332.8|198483.7|198333.7|198465.9|198315.9|32
1619417230000|2021-04-26 06:07:10|198482.1|198332.1|198455.3|198305.3|198482.8|198332.8|198443.1|198293.1|29
1619417240000|2021-04-26 06:07:20|198454.5|198304.5|198452.7|198302.7|198456.6|198306.6|198449.3|198299.3|23
1619417250000|2021-04-26 06:07:30|198453.6|198303.6|198432.5|198282.5|198453.6|198303.6|198426.4|198276.4|28
1619417260000|2021-04-26 06:07:40|198430.4|198280.4|198420.4|198270.4|198430.4|198280.4|198419.3|198269.3|26
1619417270000|2021-04-26 06:07:50|198419.4|198269.4|198437.9|198287.9|198445.2|198295.2|198418.9|198268.9|17
1619417280000|2021-04-26 06:08:00|198438.3|198288.3|198417.7|198267.7|198438.3|198288.3|198416.2|198266.2|18
1619417290000|2021-04-26 06:08:10|198417.5|198267.5|198417|198267|198423.2|198273.2|198415.1|198265.1|19
1619417300000|2021-04-26 06:08:20|198417.2|198267.2|198377.9|198227.9|198420.5|198270.5|198374.1|198224.1|29
1619417310000|2021-04-26 06:08:30|198376.5|198226.5|198374|198224|198380.8|198230.8|198366.2|198216.2|35
1619417320000|2021-04-26 06:08:40|198377|198227|198359.1|198209.1|198378.8|198228.8|198359.1|198209.1|19
1619417330000|2021-04-26 06:08:50|198362.8|198212.8|198377.7|198227.7|198388.9|198238.9|198362.8|198212.8|32
1619417340000|2021-04-26 06:09:00|198379.1|198229.1|198380|198230|198384.8|198234.8|198377.3|198227.3|16
1619417350000|2021-04-26 06:09:10|198380.2|198230.2|198398.8|198248.8|198402.9|198252.9|198380.2|198230.2|27
1619417360000|2021-04-26 06:09:20|198399.1|198249.1|198399.6|198249.6|198406.3|198256.3|198394.4|198244.4|26
1619417370000|2021-04-26 06:09:30|198399.5|198249.5|198400.6|198250.6|198405.5|198255.5|198398.5|198248.5|30
1619417380000|2021-04-26 06:09:40|198400.5|198250.5|198392.3|198242.3|198400.5|198250.5|198392.3|198242.3|21
1619417390000|2021-04-26 06:09:50|198398.4|198248.4|198397.5|198247.5|198399|198249|198395.6|198245.6|17
1619417400000|2021-04-26 06:10:00|198398.3|198248.3|198413|198263|198415.3|198265.3|198398|198248|25
1619417410000|2021-04-26 06:10:10|198412.6|198262.6|198413.1|198263.1|198414.7|198264.7|198411.3|198261.3|17
1619417420000|2021-04-26 06:10:20|198412.2|198262.2|198415.1|198265.1|198415.1|198265.1|198408.8|198258.8|16
1619417430000|2021-04-26 06:10:30|198414.9|198264.9|198414.8|198264.8|198415.3|198265.3|198410.7|198260.7|18
1619417440000|2021-04-26 06:10:40|198413.5|198263.5|198411.1|198261.1|198413.5|198263.5|198403|198253|29
1619417450000|2021-04-26 06:10:50|198411|198261|198398.2|198248.2|198419.1|198269.1|198397.2|198247.2|30
1619417460000|2021-04-26 06:11:00|198395.5|198245.5|198406.7|198256.7|198407.1|198257.1|198392.3|198242.3|26
1619417470000|2021-04-26 06:11:10|198406.9|198256.9|198403.4|198253.4|198414.7|198264.7|198400.6|198250.6|34
1619417480000|2021-04-26 06:11:20|198403.6|198253.6|198403.8|198253.8|198405.4|198255.4|198400.9|198250.9|29
1619417490000|2021-04-26 06:11:30|198404|198254|198402.8|198252.8|198405.8|198255.8|198402.4|198252.4|19
1619417500000|2021-04-26 06:11:40|198403|198253|198382.7|198232.7|198403.1|198253.1|198375.9|198225.9|30
1619417510000|2021-04-26 06:11:50|198377.1|198227.1|198377.3|198227.3|198382.7|198232.7|198374.4|198224.4|16
1619417520000|2021-04-26 06:12:00|198376.3|198226.3|198374.5|198224.5|198379|198229|198374.5|198224.5|15
1619417530000|2021-04-26 06:12:10|198378.8|198228.8|198381|198231|198384.1|198234.1|198378.8|198228.8|16
1619417540000|2021-04-26 06:12:20|198380.8|198230.8|198382|198232|198382.9|198232.9|198380.6|198230.6|15
1619417550000|2021-04-26 06:12:30|198381.9|198231.9|198368|198218|198381.9|198231.9|198368|198218|25
1619417560000|2021-04-26 06:12:40|198369.1|198219.1|198363.5|198213.5|198369.6|198219.6|198354.7|198204.7|25
1619417570000|2021-04-26 06:12:50|198362.9|198212.9|198358.9|198208.9|198365.9|198215.9|198356.6|198206.6|21
1619417580000|2021-04-26 06:13:00|198359|198209|198358.1|198208.1|198360.9|198210.9|198357.6|198207.6|16
1619417590000|2021-04-26 06:13:10|198357.8|198207.8|198365.6|198215.6|198372.4|198222.4|198357.7|198207.7|28
1619417600000|2021-04-26 06:13:20|198365.3|198215.3|198377.5|198227.5|198380|198230|198365.2|198215.2|23
1619417610000|2021-04-26 06:13:30|198376.8|198226.8|198374.8|198224.8|198377.2|198227.2|198372.3|198222.3|22
1619417620000|2021-04-26 06:13:40|198375.1|198225.1|198376.6|198226.6|198376.6|198226.6|198373.5|198223.5|14
1619417630000|2021-04-26 06:13:50|198376.7|198226.7|198395.6|198245.6|198396.2|198246.2|198375.2|198225.2|19
1619417640000|2021-04-26 06:14:00|198391.7|198241.7|198392.8|198242.8|198393.8|198243.8|198391.2|198241.2|13
1619417650000|2021-04-26 06:14:10|198393.4|198243.4|198412.5|198262.5|198416.3|198266.3|198391.9|198241.9|14
1619417660000|2021-04-26 06:14:20|198410.5|198260.5|198407.4|198257.4|198410.5|198260.5|198406|198256|16
1619417670000|2021-04-26 06:14:30|198408.3|198258.3|198410.3|198260.3|198410.5|198260.5|198405.8|198255.8|13
1619417680000|2021-04-26 06:14:40|198408.3|198258.3|198408.4|198258.4|198412.4|198262.4|198404.9|198254.9|22
1619417690000|2021-04-26 06:14:50|198407.2|198257.2|198384|198234|198408.8|198258.8|198384|198234|23
1619417700000|2021-04-26 06:15:00|198384.4|198234.4|198357.7|198207.7|198386.8|198236.8|198357.4|198207.4|26
1619417710000|2021-04-26 06:15:10|198356.7|198206.7|198362.5|198212.5|198364.6|198214.6|198356.7|198206.7|20
1619417720000|2021-04-26 06:15:20|198362.6|198212.6|198335.5|198185.5|198362.6|198212.6|198335.5|198185.5|18
1619417730000|2021-04-26 06:15:30|198335.4|198185.4|198343.7|198193.7|198343.7|198193.7|198330.5|198180.5|16
1619417740000|2021-04-26 06:15:40|198347.6|198197.6|198349.3|198199.3|198350.4|198200.4|198338.7|198188.7|21
1619417750000|2021-04-26 06:15:50|198349.1|198199.1|198359.3|198209.3|198361|198211|198349.1|198199.1|17
1619417760000|2021-04-26 06:16:00|198362.3|198212.3|198364.2|198214.2|198371.1|198221.1|198361.3|198211.3|22
1619417770000|2021-04-26 06:16:10|198364.3|198214.3|198364.1|198214.1|198367.9|198217.9|198364|198214|17
1619417780000|2021-04-26 06:16:20|198363.9|198213.9|198361.5|198211.5|198366.7|198216.7|198361.3|198211.3|15
1619417790000|2021-04-26 06:16:30|198362.4|198212.4|198365.2|198215.2|198369.1|198219.1|198356.1|198206.1|26
1619417800000|2021-04-26 06:16:40|198364.9|198214.9|198367|198217|198373.7|198223.7|198364.9|198214.9|26
1619417810000|2021-04-26 06:16:50|198371.5|198221.5|198368.5|198218.5|198372.4|198222.4|198368.5|198218.5|19
1619417820000|2021-04-26 06:17:00|198372.5|198222.5|198375.6|198225.6|198377.4|198227.4|198369.4|198219.4|17
1619417830000|2021-04-26 06:17:10|198375.4|198225.4|198401.4|198251.4|198402.2|198252.2|198365|198215|21
1619417840000|2021-04-26 06:17:20|198401.2|198251.2|198425.5|198275.5|198425.5|198275.5|198400.9|198250.9|25
1619417850000|2021-04-26 06:17:30|198424.3|198274.3|198399.9|198249.9|198424.7|198274.7|198399.9|198249.9|24
1619417860000|2021-04-26 06:17:40|198401.2|198251.2|198398.9|198248.9|198404.9|198254.9|198398.3|198248.3|19
1619417870000|2021-04-26 06:17:50|198399.2|198249.2|198420.3|198270.3|198420.3|198270.3|198399.2|198249.2|14
1619417880000|2021-04-26 06:18:00|198419.1|198269.1|198417.5|198267.5|198420|198270|198417.1|198267.1|20
1619417890000|2021-04-26 06:18:10|198417.6|198267.6|198404.5|198254.5|198417.9|198267.9|198395.7|198245.7|28
1619417900000|2021-04-26 06:18:20|198403.6|198253.6|198422.2|198272.2|198424.8|198274.8|198403.6|198253.6|19
1619417910000|2021-04-26 06:18:30|198422.6|198272.6|198421.3|198271.3|198423.8|198273.8|198420.9|198270.9|17
1619417920000|2021-04-26 06:18:40|198421.2|198271.2|198399.7|198249.7|198423.9|198273.9|198396.9|198246.9|30
1619417930000|2021-04-26 06:18:50|198399.5|198249.5|198403.2|198253.2|198403.2|198253.2|198398|198248|14
1619417940000|2021-04-26 06:19:00|198403.9|198253.9|198408.8|198258.8|198411.3|198261.3|198401.5|198251.5|29
1619417950000|2021-04-26 06:19:10|198409.4|198259.4|198383.5|198233.5|198409.9|198259.9|198383.3|198233.3|19
1619417960000|2021-04-26 06:19:20|198383.7|198233.7|198385.3|198235.3|198385.3|198235.3|198377.2|198227.2|12
1619417970000|2021-04-26 06:19:30|198383.3|198233.3|198384.3|198234.3|198384.3|198234.3|198380.6|198230.6|13
1619417980000|2021-04-26 06:19:40|198383.5|198233.5|198358.7|198208.7|198383.5|198233.5|198355|198205|25
1619417990000|2021-04-26 06:19:50|198359.1|198209.1|198362|198212|198362.6|198212.6|198359|198209|20
1619418000000|2021-04-26 06:20:00|198361.7|198211.7|198368.9|198218.9|198375.1|198225.1|198361.7|198211.7|28
1619418010000|2021-04-26 06:20:10|198367.5|198217.5|198367.4|198217.4|198371.6|198221.6|198366.6|198216.6|21
1619418020000|2021-04-26 06:20:20|198376.9|198226.9|198370.8|198220.8|198376.9|198226.9|198370|198220|20
1619418030000|2021-04-26 06:20:30|198370.4|198220.4|198386|198236|198386.9|198236.9|198370.1|198220.1|20
1619418040000|2021-04-26 06:20:40|198385.6|198235.6|198390.1|198240.1|198392.8|198242.8|198385|198235|19
1619418050000|2021-04-26 06:20:50|198391.7|198241.7|198389|198239|198392|198242|198388.3|198238.3|22
1619418060000|2021-04-26 06:21:00|198387.5|198237.5|198384.8|198234.8|198387.7|198237.7|198384.8|198234.8|18
1619418070000|2021-04-26 06:21:10|198384.7|198234.7|198399.5|198249.5|198403.4|198253.4|198382.5|198232.5|19
1619418080000|2021-04-26 06:21:20|198398.7|198248.7|198406.3|198256.3|198409.5|198259.5|198398.7|198248.7|27
1619418090000|2021-04-26 06:21:30|198408.2|198258.2|198408|198258|198411.1|198261.1|198405.3|198255.3|24
1619418100000|2021-04-26 06:21:40|198407.9|198257.9|198405.7|198255.7|198407.9|198257.9|198404.9|198254.9|23
1619418110000|2021-04-26 06:21:50|198405.5|198255.5|198397.1|198247.1|198405.6|198255.6|198397.1|198247.1|16
1619418120000|2021-04-26 06:22:00|198396|198246|198415.9|198265.9|198418.3|198268.3|198396|198246|25
1619418130000|2021-04-26 06:22:10|198415.5|198265.5|198416.4|198266.4|198418.1|198268.1|198415.1|198265.1|16
1619418140000|2021-04-26 06:22:20|198416.6|198266.6|198405.8|198255.8|198416.6|198266.6|198370.8|198220.8|30
1619418150000|2021-04-26 06:22:30|198409.8|198259.8|198413.4|198263.4|198414.4|198264.4|198394.5|198244.5|29
1619418160000|2021-04-26 06:22:40|198413.6|198263.6|198411|198261|198414.2|198264.2|198408.6|198258.6|19
1619418170000|2021-04-26 06:22:50|198410.9|198260.9|198408.8|198258.8|198411.2|198261.2|198406.9|198256.9|16
1619418180000|2021-04-26 06:23:00|198408.5|198258.5|198409.8|198259.8|198412.1|198262.1|198408.5|198258.5|13
1619418190000|2021-04-26 06:23:10|198410.5|198260.5|198415.4|198265.4|198415.4|198265.4|198409.7|198259.7|16
1619418200000|2021-04-26 06:23:20|198415.1|198265.1|198435.4|198285.4|198437.1|198287.1|198412.8|198262.8|25
1619418210000|2021-04-26 06:23:30|198435.7|198285.7|198438.5|198288.5|198446.3|198296.3|198435.3|198285.3|25
1619418220000|2021-04-26 06:23:40|198439.9|198289.9|198441.9|198291.9|198441.9|198291.9|198436|198286|10
1619418230000|2021-04-26 06:23:50|198441.8|198291.8|198413.7|198263.7|198444.4|198294.4|198408.9|198258.9|26
1619418240000|2021-04-26 06:24:00|198415.2|198265.2|198404.1|198254.1|198415.2|198265.2|198403.4|198253.4|27
1619418250000|2021-04-26 06:24:10|198404.8|198254.8|198402.8|198252.8|198404.8|198254.8|198401.8|198251.8|18
1619418260000|2021-04-26 06:24:20|198404.5|198254.5|198408.1|198258.1|198408.8|198258.8|198404.2|198254.2|20
1619418270000|2021-04-26 06:24:30|198407.9|198257.9|198386.6|198236.6|198408.3|198258.3|198386.6|198236.6|29
1619418280000|2021-04-26 06:24:40|198386.8|198236.8|198382.5|198232.5|198394.5|198244.5|198382.5|198232.5|22
1619418290000|2021-04-26 06:24:50|198383.3|198233.3|198398.1|198248.1|198398.1|198248.1|198383.3|198233.3|17
1619418300000|2021-04-26 06:25:00|198399.3|198249.3|198411.5|198261.5|198412.2|198262.2|198399.3|198249.3|24
1619418310000|2021-04-26 06:25:10|198411.8|198261.8|198409|198259|198411.8|198261.8|198408|198258|26
1619418320000|2021-04-26 06:25:20|198408.4|198258.4|198402.9|198252.9|198409.6|198259.6|198397.3|198247.3|25
1619418330000|2021-04-26 06:25:30|198402.7|198252.7|198397.4|198247.4|198402.7|198252.7|198396.7|198246.7|18
1619418340000|2021-04-26 06:25:40|198397.7|198247.7|198394.5|198244.5|198401.3|198251.3|198394.5|198244.5|24
1619418350000|2021-04-26 06:25:50|198392.9|198242.9|198391|198241|198394|198244|198388.1|198238.1|24
1619418360000|2021-04-26 06:26:00|198389.1|198239.1|198395.4|198245.4|198396.1|198246.1|198389.1|198239.1|17
1619418370000|2021-04-26 06:26:10|198396.2|198246.2|198394.2|198244.2|198396.2|198246.2|198391.7|198241.7|16
1619418380000|2021-04-26 06:26:20|198394.1|198244.1|198396.3|198246.3|198396.7|198246.7|198393.5|198243.5|17
1619418390000|2021-04-26 06:26:30|198395.8|198245.8|198404.6|198254.6|198407.3|198257.3|198394.2|198244.2|29
1619418400000|2021-04-26 06:26:40|198404.7|198254.7|198401|198251|198413.8|198263.8|198400.8|198250.8|29
1619418410000|2021-04-26 06:26:50|198400.6|198250.6|198396.1|198246.1|198400.6|198250.6|198392|198242|18
1619418420000|2021-04-26 06:27:00|198395.9|198245.9|198394.7|198244.7|198399.5|198249.5|198393|198243|16
1619418430000|2021-04-26 06:27:10|198394.9|198244.9|198394.4|198244.4|198399|198249|198394.4|198244.4|26
1619418440000|2021-04-26 06:27:20|198394.5|198244.5|198392.8|198242.8|198394.8|198244.8|198391.5|198241.5|21
1619418450000|2021-04-26 06:27:30|198379.1|198229.1|198360.7|198210.7|198379.1|198229.1|198360.7|198210.7|19
1619418460000|2021-04-26 06:27:40|198361.6|198211.6|198364.1|198214.1|198367.7|198217.7|198360.2|198210.2|22
1619418470000|2021-04-26 06:27:50|198364.6|198214.6|198354.4|198204.4|198364.6|198214.6|198352.9|198202.9|14
1619418480000|2021-04-26 06:28:00|198351.8|198201.8|198357.7|198207.7|198359.4|198209.4|198351.8|198201.8|21
1619418490000|2021-04-26 06:28:10|198358|198208|198363.4|198213.4|198370.9|198220.9|198357.8|198207.8|27
1619418500000|2021-04-26 06:28:20|198362.3|198212.3|198366.8|198216.8|198370|198220|198362.3|198212.3|19
1619418510000|2021-04-26 06:28:30|198363.8|198213.8|198353.1|198203.1|198365.9|198215.9|198352.1|198202.1|23
1619418520000|2021-04-26 06:28:40|198353.5|198203.5|198360.5|198210.5|198363.9|198213.9|198352.2|198202.2|19
1619418530000|2021-04-26 06:28:50|198360.1|198210.1|198361.2|198211.2|198362.8|198212.8|198360.1|198210.1|16
1619418540000|2021-04-26 06:29:00|198361.8|198211.8|198364.3|198214.3|198365|198215|198361|198211|19
1619418550000|2021-04-26 06:29:10|198364.6|198214.6|198367|198217|198367|198217|198363.9|198213.9|17
1619418560000|2021-04-26 06:29:20|198367.7|198217.7|198346.7|198196.7|198367.7|198217.7|198346.7|198196.7|22
1619418570000|2021-04-26 06:29:30|198345|198195|198329.8|198179.8|198347.7|198197.7|198329.8|198179.8|18
1619418580000|2021-04-26 06:29:40|198333.2|198183.2|198332.2|198182.2|198334.4|198184.4|198330.3|198180.3|13
1619418590000|2021-04-26 06:29:50|198331.4|198181.4|198328.1|198178.1|198332.4|198182.4|198324.8|198174.8|16
1619418600000|2021-04-26 06:30:00|198329.7|198179.7|198332.8|198182.8|198333.3|198183.3|198328.4|198178.4|27
1619418610000|2021-04-26 06:30:10|198332.4|198182.4|198331.5|198181.5|198332.7|198182.7|198330.4|198180.4|13
1619418620000|2021-04-26 06:30:20|198331.4|198181.4|198331.6|198181.6|198332.9|198182.9|198330.9|198180.9|18
1619418630000|2021-04-26 06:30:30|198331.4|198181.4|198359.1|198209.1|198360.3|198210.3|198328.3|198178.3|22
1619418640000|2021-04-26 06:30:40|198358.5|198208.5|198362.8|198212.8|198369.6|198219.6|198357.7|198207.7|33
1619418650000|2021-04-26 06:30:50|198363.4|198213.4|198407.9|198257.9|198407.9|198257.9|198363|198213|23
1619418660000|2021-04-26 06:31:00|198407.2|198257.2|198426.3|198276.3|198426.6|198276.6|198405.6|198255.6|36
1619418670000|2021-04-26 06:31:10|198427.1|198277.1|198428|198278|198429.8|198279.8|198425.4|198275.4|26
1619418680000|2021-04-26 06:31:20|198426.6|198276.6|198421.1|198271.1|198427.6|198277.6|198412.1|198262.1|24
1619418690000|2021-04-26 06:31:30|198421.4|198271.4|198431|198281|198435.7|198285.7|198421.4|198271.4|15
1619418700000|2021-04-26 06:31:40|198430.8|198280.8|198425.7|198275.7|198434|198284|198417.5|198267.5|21
1619418710000|2021-04-26 06:31:50|198424.8|198274.8|198424.9|198274.9|198426.8|198276.8|198422.7|198272.7|15
1619418720000|2021-04-26 06:32:00|198425.6|198275.6|198464.6|198314.6|198466.9|198316.9|198424.9|198274.9|31
1619418730000|2021-04-26 06:32:10|198464.5|198314.5|198466.3|198316.3|198466.3|198316.3|198460.6|198310.6|24
1619418740000|2021-04-26 06:32:20|198466.2|198316.2|198478.3|198328.3|198480.3|198330.3|198464|198314|30
1619418750000|2021-04-26 06:32:30|198478.4|198328.4|198472.3|198322.3|198479.5|198329.5|198471.8|198321.8|20
1619418760000|2021-04-26 06:32:40|198473|198323|198473|198323|198481.7|198331.7|198472.2|198322.2|17
1619418770000|2021-04-26 06:32:50|198472.8|198322.8|198475.5|198325.5|198475.5|198325.5|198468.7|198318.7|20
1619418780000|2021-04-26 06:33:00|198475.4|198325.4|198484.9|198334.9|198484.9|198334.9|198475.2|198325.2|15
1619418790000|2021-04-26 06:33:10|198484.6|198334.6|198476.6|198326.6|198491.6|198341.6|198476.6|198326.6|23
1619418800000|2021-04-26 06:33:20|198477.3|198327.3|198482|198332|198482|198332|198474.8|198324.8|20
1619418810000|2021-04-26 06:33:30|198478.6|198328.6|198478.7|198328.7|198479.2|198329.2|198477.6|198327.6|17
1619418820000|2021-04-26 06:33:40|198478.3|198328.3|198482.8|198332.8|198483.1|198333.1|198478.3|198328.3|13
1619418830000|2021-04-26 06:33:50|198483.1|198333.1|198484.3|198334.3|198484.3|198334.3|198481.6|198331.6|23
1619418840000|2021-04-26 06:34:00|198484.4|198334.4|198475.3|198325.3|198484.4|198334.4|198472.2|198322.2|24
1619418850000|2021-04-26 06:34:10|198475.5|198325.5|198473.8|198323.8|198479.8|198329.8|198473.8|198323.8|16
1619418860000|2021-04-26 06:34:20|198474.1|198324.1|198475.2|198325.2|198475.9|198325.9|198472.5|198322.5|24
1619418870000|2021-04-26 06:34:30|198476.3|198326.3|198488.1|198338.1|198488.1|198338.1|198476.3|198326.3|13
1619418880000|2021-04-26 06:34:40|198486.3|198336.3|198486|198336|198494|198344|198485.7|198335.7|15
1619418890000|2021-04-26 06:34:50|198488.8|198338.8|198487.7|198337.7|198491.3|198341.3|198487|198337|20
1619418900000|2021-04-26 06:35:00|198493.1|198343.1|198477.1|198327.1|198493.8|198343.8|198469.4|198319.4|23
1619418910000|2021-04-26 06:35:10|198478.6|198328.6|198479.5|198329.5|198480.4|198330.4|198478|198328|17
1619418920000|2021-04-26 06:35:20|198478.9|198328.9|198481.7|198331.7|198483.5|198333.5|198474.6|198324.6|26
1619418930000|2021-04-26 06:35:30|198481.4|198331.4|198478.3|198328.3|198484.4|198334.4|198476.3|198326.3|23
1619418940000|2021-04-26 06:35:40|198479|198329|198471.6|198321.6|198480.1|198330.1|198471.6|198321.6|8
1619418950000|2021-04-26 06:35:50|198470.4|198320.4|198483.7|198333.7|198485|198335|198470.4|198320.4|15
1619418960000|2021-04-26 06:36:00|198483.9|198333.9|198471.1|198321.1|198483.9|198333.9|198470.5|198320.5|23
1619418970000|2021-04-26 06:36:10|198471.8|198321.8|198476.1|198326.1|198476.6|198326.6|198471.6|198321.6|18
1619418980000|2021-04-26 06:36:20|198476.9|198326.9|198491|198341|198491.6|198341.6|198476.9|198326.9|20
1619418990000|2021-04-26 06:36:30|198490.5|198340.5|198485.6|198335.6|198495.9|198345.9|198485.6|198335.6|18
1619419000000|2021-04-26 06:36:40|198485|198335|198509.6|198359.6|198509.6|198359.6|198481|198331|13
1619419010000|2021-04-26 06:36:50|198505.4|198355.4|198501|198351|198509.6|198359.6|198499.9|198349.9|24
1619419020000|2021-04-26 06:37:00|198500.3|198350.3|198490.9|198340.9|198500.3|198350.3|198487.2|198337.2|22
1619419030000|2021-04-26 06:37:10|198493.1|198343.1|198506.5|198356.5|198517.7|198367.7|198488.7|198338.7|19
1619419040000|2021-04-26 06:37:20|198505.3|198355.3|198510.1|198360.1|198512.2|198362.2|198503.4|198353.4|19
1619419050000|2021-04-26 06:37:30|198510.3|198360.3|198559.2|198409.2|198559.2|198457.1|198507.1|198359.8|29
1619419060000|2021-04-26 06:37:40|198561.1|198411.1|198551.9|198401.9|198561.1|198411.1|198547.9|198397.9|21
1619419070000|2021-04-26 06:37:50|198551.7|198401.7|198548.8|198398.8|198560.3|198410.3|198538.7|198388.7|20
1619419080000|2021-04-26 06:38:00|198548|198398|198553.6|198403.6|198553.6|198403.6|198546.1|198396.1|19
1619419090000|2021-04-26 06:38:10|198553.2|198403.2|198551.1|198401.1|198553.3|198403.3|198550.1|198400.1|14
1619419100000|2021-04-26 06:38:20|198550.5|198400.5|198532.4|198382.4|198551.7|198401.7|198532.4|198382.4|11
1619419110000|2021-04-26 06:38:30|198522.2|198372.2|198525.6|198375.6|198525.8|198375.8|198522|198372|18
1619419120000|2021-04-26 06:38:40|198525.7|198375.7|198526.6|198376.6|198528.8|198378.8|198523.1|198373.1|28
1619419130000|2021-04-26 06:38:50|198524.8|198374.8|198553.7|198403.7|198554|198404|198524.8|198374.8|26
1619419140000|2021-04-26 06:39:00|198552.5|198402.5|198556.1|198406.1|198556.9|198406.9|198550.5|198400.5|15
1619419150000|2021-04-26 06:39:10|198555.5|198405.5|198528.4|198378.4|198555.5|198405.5|198522.9|198372.9|30
1619419160000|2021-04-26 06:39:20|198529.2|198379.2|198517.6|198367.6|198529.2|198379.2|198517.1|198367.1|22
1619419170000|2021-04-26 06:39:30|198517.3|198367.3|198529.3|198379.3|198535.5|198385.5|198514.9|198364.9|24
1619419180000|2021-04-26 06:39:40|198528.8|198378.8|198530.1|198380.1|198532.1|198382.1|198522.5|198372.5|21
1619419190000|2021-04-26 06:39:50|198527|198377|198517.3|198367.3|198530.4|198380.4|198516.5|198366.5|21
1619419200000|2021-04-26 06:40:00|198517.7|198367.7|198515.9|198365.9|198522|198372|198515|198365|23
1619419210000|2021-04-26 06:40:10|198516.4|198366.4|198520|198370|198526.8|198376.8|198515.7|198365.7|27
1619419220000|2021-04-26 06:40:20|198518.9|198368.9|198486.9|198336.9|198518.9|198368.9|198469.9|198319.9|25
1619419230000|2021-04-26 06:40:30|198487.2|198337.2|198466.8|198316.8|198487.8|198337.8|198466.8|198316.8|23
1619419240000|2021-04-26 06:40:40|198464.8|198314.8|198480.7|198330.7|198489|198339|198463.4|198313.4|26
1619419250000|2021-04-26 06:40:50|198480.6|198330.6|198468.4|198318.4|198481.3|198331.3|198468.4|198318.4|21
1619419260000|2021-04-26 06:41:00|198468.3|198318.3|198461.1|198311.1|198468.8|198318.8|198461.1|198311.1|24
1619419270000|2021-04-26 06:41:10|198461.7|198311.7|198445|198295|198466.2|198316.2|198443.3|198293.3|18
1619419280000|2021-04-26 06:41:20|198446.1|198296.1|198435.4|198285.4|198449.8|198299.8|198435.4|198285.4|21
1619419290000|2021-04-26 06:41:30|198436.2|198286.2|198438.4|198288.4|198442.8|198292.8|198433.5|198283.5|20
1619419300000|2021-04-26 06:41:40|198441|198291|198432.3|198282.3|198441|198291|198431.2|198281.2|24
1619419310000|2021-04-26 06:41:50|198433|198283|198422.9|198272.9|198433.5|198283.5|198422.7|198272.7|27
1619419320000|2021-04-26 06:42:00|198423|198273|198473.9|198323.9|198481.7|198331.7|198423|198273|27
1619419330000|2021-04-26 06:42:10|198469.8|198319.8|198481.9|198331.9|198481.9|198331.9|198465.7|198315.7|31
1619419340000|2021-04-26 06:42:20|198481.6|198331.6|198464.3|198314.3|198481.8|198331.8|198464.1|198314.1|26
1619419350000|2021-04-26 06:42:30|198463.6|198313.6|198463|198313|198463.6|198313.6|198461.8|198311.8|20
1619419360000|2021-04-26 06:42:40|198462.9|198312.9|198464.6|198314.6|198470.9|198320.9|198462.9|198312.9|26
1619419370000|2021-04-26 06:42:50|198463.9|198313.9|198447.1|198297.1|198464.4|198314.4|198444.5|198294.5|16
1619419380000|2021-04-26 06:43:00|198446.8|198296.8|198484.8|198334.8|198496|198346|198446.1|198296.1|27
1619419390000|2021-04-26 06:43:10|198485.6|198335.6|198485|198335|198496|198346|198483.2|198333.2|19
1619419400000|2021-04-26 06:43:20|198486.7|198336.7|198456.5|198306.5|198488.5|198338.5|198456.5|198306.5|27
1619419410000|2021-04-26 06:43:30|198456.7|198306.7|198454.9|198304.9|198463.3|198313.3|198453.7|198303.7|20
1619419420000|2021-04-26 06:43:40|198455.1|198305.1|198451.3|198301.3|198455.1|198305.1|198450.7|198300.7|18
1619419430000|2021-04-26 06:43:50|198451.9|198301.9|198434.4|198284.4|198451.9|198301.9|198432.6|198282.6|30
1619419440000|2021-04-26 06:44:00|198432.3|198282.3|198437.7|198287.7|198437.8|198287.8|198432.3|198282.3|25
1619419450000|2021-04-26 06:44:10|198436.9|198286.9|198444.7|198294.7|198444.7|198294.7|198436.9|198286.9|23
1619419460000|2021-04-26 06:44:20|198444.3|198294.3|198451.7|198301.7|198459.9|198309.9|198444.2|198294.2|25
1619419470000|2021-04-26 06:44:30|198452|198302|198454.3|198304.3|198454.3|198304.3|198450.9|198300.9|18
1619419480000|2021-04-26 06:44:40|198454.9|198304.9|198471.8|198321.8|198472.3|198322.3|198454.7|198304.7|15
1619419490000|2021-04-26 06:44:50|198469.5|198319.5|198473.4|198323.4|198473.6|198323.6|198469.5|198319.5|9
1619419500000|2021-04-26 06:45:00|198474|198324|198485.1|198335.1|198494.7|198344.7|198473.8|198323.8|22
1619419510000|2021-04-26 06:45:10|198484.4|198334.4|198512.1|198362.1|198516.2|198366.2|198483.4|198333.4|21
1619419520000|2021-04-26 06:45:20|198513.4|198363.4|198530.9|198380.9|198530.9|198380.9|198513.4|198363.4|33
1619419530000|2021-04-26 06:45:30|198530.7|198380.7|198511.3|198361.3|198532.8|198382.8|198504.5|198354.5|35
1619419540000|2021-04-26 06:45:40|198514.8|198364.8|198517.1|198367.1|198522.3|198372.3|198514.8|198364.8|20
1619419550000|2021-04-26 06:45:50|198516.4|198366.4|198524.6|198374.6|198550.5|198400.5|198516.4|198366.4|30
1619419560000|2021-04-26 06:46:00|198541.9|198391.9|198545.1|198395.1|198554.3|198404.3|198540.9|198390.9|22
1619419570000|2021-04-26 06:46:10|198545|198395|198545.9|198395.9|198553.6|198403.6|198545|198395|18
1619419580000|2021-04-26 06:46:20|198545.5|198395.5|198547.5|198397.5|198551.7|198401.7|198544.9|198394.9|26
1619419590000|2021-04-26 06:46:30|198547.6|198397.6|198544.1|198394.1|198548|198398|198542.3|198392.3|22
1619419600000|2021-04-26 06:46:40|198545.2|198395.2|198550.3|198400.3|198551|198401|198544.5|198394.5|18
1619419610000|2021-04-26 06:46:50|198549.4|198399.4|198550.9|198400.9|198550.9|198400.9|198549|198399|14
1619419620000|2021-04-26 06:47:00|198549.7|198399.7|198551.7|198401.7|198565.8|198415.8|198544.1|198394.1|15
1619419630000|2021-04-26 06:47:10|198550.2|198400.2|198547.2|198397.2|198552.8|198402.8|198546.5|198396.5|29
1619419640000|2021-04-26 06:47:20|198547.1|198397.1|198557.4|198407.4|198560.6|198410.6|198547.1|198397.1|23
1619419650000|2021-04-26 06:47:30|198557.7|198407.7|198544.8|198394.8|198557.7|198407.7|198537.2|198387.2|27
1619419660000|2021-04-26 06:47:40|198545.7|198395.7|198550.8|198400.8|198552.7|198402.7|198545.7|198395.7|23
1619419670000|2021-04-26 06:47:50|198550.1|198400.1|198539.5|198389.5|198550.1|198400.1|198539|198389|16
1619419680000|2021-04-26 06:48:00|198538.9|198388.9|198526|198376|198538.9|198388.9|198524.7|198374.7|24
1619419690000|2021-04-26 06:48:10|198526.5|198376.5|198527.3|198377.3|198530.5|198380.5|198525.5|198375.5|19
1619419700000|2021-04-26 06:48:20|198530.1|198380.1|198528.1|198378.1|198530.3|198380.3|198527.3|198377.3|11
1619419710000|2021-04-26 06:48:30|198527.9|198377.9|198527.1|198377.1|198530.6|198380.6|198527.1|198377.1|8
1619419720000|2021-04-26 06:48:40|198531.1|198381.1|198513.8|198363.8|198534.9|198384.9|198506.1|198356.1|14
1619419730000|2021-04-26 06:48:50|198543.7|198393.7|198548.3|198398.3|198569.5|198419.5|198543.7|198393.7|26
1619419740000|2021-04-26 06:49:00|198548.9|198398.9|198562.4|198412.4|198567.5|198417.5|198548.9|198398.9|34
1619419750000|2021-04-26 06:49:10|198561.2|198411.2|198544.7|198394.7|198566|198416|198544.7|198394.7|24
1619419760000|2021-04-26 06:49:20|198545.1|198395.1|198549.8|198399.8|198550.5|198400.5|198545|198395|12
1619419770000|2021-04-26 06:49:30|198550.1|198400.1|198542.1|198392.1|198550.1|198400.1|198531.7|198381.7|25
1619419780000|2021-04-26 06:49:40|198542.6|198392.6|198554.6|198404.6|198555.6|198405.6|198539.4|198389.4|25
1619419790000|2021-04-26 06:49:50|198554.7|198404.7|198545.6|198395.6|198557.1|198407.1|198544.9|198394.9|22
1619419800000|2021-04-26 06:50:00|198544.9|198394.9|198545.1|198395.1|198546.2|198396.2|198541.7|198391.7|22
1619419810000|2021-04-26 06:50:10|198545.2|198395.2|198540.4|198390.4|198545.9|198395.9|198538.8|198388.8|23
1619419820000|2021-04-26 06:50:20|198540|198390|198530.7|198380.7|198551.1|198401.1|198529.6|198379.6|30
1619419830000|2021-04-26 06:50:30|198529.9|198379.9|198527.3|198377.3|198531.2|198381.2|198525.1|198375.1|25
1619419840000|2021-04-26 06:50:40|198527.2|198377.2|198518.9|198368.9|198531.6|198381.6|198511.1|198361.1|31
1619419850000|2021-04-26 06:50:50|198518.3|198368.3|198515.3|198365.3|198522.5|198372.5|198514.4|198364.4|31
1619419860000|2021-04-26 06:51:00|198519.2|198369.2|198509.7|198359.7|198525.7|198375.7|198497.9|198347.9|34
1619419870000|2021-04-26 06:51:10|198509.5|198359.5|198506.6|198356.6|198510.7|198360.7|198486.8|198336.8|30
1619419880000|2021-04-26 06:51:20|198508.2|198358.2|198477.7|198327.7|198509.7|198359.7|198474.1|198324.1|25
1619419890000|2021-04-26 06:51:30|198477.9|198327.9|198483.4|198333.4|198483.7|198333.7|198477.7|198327.7|24
1619419900000|2021-04-26 06:51:40|198483.1|198333.1|198479.4|198329.4|198483.1|198333.1|198479.4|198329.4|19
1619419910000|2021-04-26 06:51:50|198478.3|198328.3|198449.7|198299.7|198478.3|198328.3|198448.5|198298.5|24
1619419920000|2021-04-26 06:52:00|198451.2|198301.2|198472.3|198322.3|198472.3|198322.3|198451|198301|24
1619419930000|2021-04-26 06:52:10|198469.3|198319.3|198455.8|198305.8|198469.3|198319.3|198455.8|198305.8|20
1619419940000|2021-04-26 06:52:20|198455|198305|198486|198336|198489.2|198339.2|198453.4|198303.4|26
1619419950000|2021-04-26 06:52:30|198486.8|198336.8|198471.6|198321.6|198486.8|198336.8|198457.9|198307.9|24
1619419960000|2021-04-26 06:52:40|198479.6|198329.6|198487.2|198337.2|198490.2|198340.2|198479.5|198329.5|32
1619419970000|2021-04-26 06:52:50|198487.1|198337.1|198465.7|198315.7|198487.1|198337.1|198465.7|198315.7|19
1619419980000|2021-04-26 06:53:00|198465.6|198315.6|198457.9|198307.9|198486.2|198336.2|198457.5|198307.5|22
1619419990000|2021-04-26 06:53:10|198458.3|198308.3|198461.5|198311.5|198463.3|198313.3|198456.3|198306.3|16
1619420000000|2021-04-26 06:53:20|198462.4|198312.4|198461|198311|198463.9|198313.9|198461|198311|14
1619420010000|2021-04-26 06:53:30|198460.8|198310.8|198459.2|198309.2|198465.9|198315.9|198459.2|198309.2|21
1619420020000|2021-04-26 06:53:40|198457.8|198307.8|198460.6|198310.6|198463|198313|198457.5|198307.5|16
1619420030000|2021-04-26 06:53:50|198460|198310|198463.3|198313.3|198464.1|198314.1|198457.7|198307.7|15
1619420040000|2021-04-26 06:54:00|198463|198313|198456.1|198306.1|198463|198313|198450.3|198300.3|26
1619420050000|2021-04-26 06:54:10|198448.6|198298.6|198468.6|198318.6|198470.2|198320.2|198448.5|198298.5|25
1619420060000|2021-04-26 06:54:20|198467.8|198317.8|198463.7|198313.7|198468.1|198318.1|198462.3|198312.3|18
1619420070000|2021-04-26 06:54:30|198463.6|198313.6|198461.5|198311.5|198463.6|198313.6|198459|198309|14
1619420080000|2021-04-26 06:54:40|198461.3|198311.3|198477.3|198327.3|198477.3|198327.3|198460.9|198310.9|25
1619420090000|2021-04-26 06:54:50|198476.8|198326.8|198483.1|198333.1|198491.2|198341.2|198476.8|198326.8|27
1619420100000|2021-04-26 06:55:00|198477|198327|198481.2|198331.2|198483.3|198333.3|198472.6|198322.6|28
1619420110000|2021-04-26 06:55:10|198481.3|198331.3|198485.3|198335.3|198485.3|198335.3|198478.4|198328.4|29
1619420120000|2021-04-26 06:55:20|198485|198335|198486.5|198336.5|198491.6|198341.6|198483.8|198333.8|22
1619420130000|2021-04-26 06:55:30|198490.4|198340.4|198508.6|198358.6|198508.6|198358.6|198490.4|198340.4|23
1619420140000|2021-04-26 06:55:40|198508.2|198358.2|198508.5|198358.5|198509.9|198359.9|198505.3|198355.3|27
1619420150000|2021-04-26 06:55:50|198507.8|198357.8|198504.2|198354.2|198512.2|198362.2|198501.8|198351.8|24
1619420160000|2021-04-26 06:56:00|198504.3|198354.3|198503.8|198353.8|198506.7|198356.7|198500.6|198350.6|13
1619420170000|2021-04-26 06:56:10|198502.6|198352.6|198512.4|198362.4|198516.5|198366.5|198499.9|198349.9|29
1619420180000|2021-04-26 06:56:20|198509.3|198359.3|198503.3|198353.3|198511.8|198361.8|198502.3|198352.3|27
1619420190000|2021-04-26 06:56:30|198501.9|198351.9|198509.6|198359.6|198509.7|198359.7|198501.4|198351.4|19
1619420200000|2021-04-26 06:56:40|198509.9|198359.9|198550.6|198400.6|198552.8|198402.8|198508.8|198358.8|23
1619420210000|2021-04-26 06:56:50|198550.5|198400.5|198555.6|198405.6|198558.6|198408.6|198547.5|198397.5|27
1619420220000|2021-04-26 06:57:00|198553.6|198403.6|198548.7|198398.7|198556.5|198406.5|198544.5|198394.5|31
1619420230000|2021-04-26 06:57:10|198549|198399|198561.5|198411.5|198561.7|198411.7|198540.9|198390.9|27
1619420240000|2021-04-26 06:57:20|198562|198412|198562.6|198412.6|198584|198434|198562|198412|32
1619420250000|2021-04-26 06:57:30|198565.8|198415.8|198526.2|198376.2|198568.6|198418.6|198525.6|198375.6|29
1619420260000|2021-04-26 06:57:40|198526.4|198376.4|198559.6|198409.6|198559.6|198409.6|198526.4|198376.4|23
1619420270000|2021-04-26 06:57:50|198560.1|198410.1|198571.6|198421.6|198573.2|198423.2|198554.7|198404.7|28
1619420280000|2021-04-26 06:58:00|198566|198416|198568.2|198418.2|198570.1|198420.1|198565.8|198415.8|21
1619420290000|2021-04-26 06:58:10|198568.7|198418.7|198569.5|198419.5|198574.3|198424.3|198565.7|198415.7|29
1619420300000|2021-04-26 06:58:20|198570|198420|198568.4|198418.4|198570|198420|198564.5|198414.5|30
1619420310000|2021-04-26 06:58:30|198570.4|198420.4|198568.1|198418.1|198585.8|198435.8|198567.2|198417.2|29
1619420320000|2021-04-26 06:58:40|198568.4|198418.4|198545.7|198395.7|198570.6|198420.6|198545.7|198395.7|26
1619420330000|2021-04-26 06:58:50|198546|198396|198552.6|198402.6|198553.4|198403.4|198545.6|198395.6|24
1619420340000|2021-04-26 06:59:00|198552.4|198402.4|198548.6|198398.6|198552.9|198402.9|198547.5|198397.5|26
1619420350000|2021-04-26 06:59:10|198549.4|198399.4|198561.1|198411.1|198563.8|198413.8|198548.7|198398.7|24
1619420360000|2021-04-26 06:59:20|198561.8|198411.8|198538.6|198388.6|198561.8|198411.8|198536.4|198386.4|26
1619420370000|2021-04-26 06:59:30|198531.6|198381.6|198559.2|198409.2|198559.2|198409.2|198531.6|198381.6|31
1619420380000|2021-04-26 06:59:40|198559|198409|198561.8|198411.8|198563|198413|198552.1|198402.1|27
1619420390000|2021-04-26 06:59:50|198563.6|198413.6|198559.1|198409.1|198564.1|198414.1|198552.5|198402.5|33
1619420400000|2021-04-26 07:00:00|198558.5|198408.5|198583.2|198433.2|198606.9|198456.9|198558.1|198408.1|39
1619420410000|2021-04-26 07:00:10|198583.1|198433.1|198568|198418|198583.6|198433.6|198563.9|198413.9|33
1619420420000|2021-04-26 07:00:20|198567.7|198417.7|198534.9|198384.9|198567.7|198417.7|198530.4|198380.4|36
1619420430000|2021-04-26 07:00:30|198534|198384|198541.8|198391.8|198544.6|198394.6|198533.9|198383.9|32
1619420440000|2021-04-26 07:00:40|198541.9|198391.9|198548.1|198398.1|198548.1|198398.1|198540.2|198390.2|20
1619420450000|2021-04-26 07:00:50|198556.8|198406.8|198561|198411|198565.5|198415.5|198556.2|198406.2|26
1619420460000|2021-04-26 07:01:00|198562|198412|198552.4|198402.4|198562|198412|198545.9|198395.9|34
1619420470000|2021-04-26 07:01:10|198563.8|198413.8|198585.5|198435.5|198588.8|198438.8|198560.8|198410.8|34
1619420480000|2021-04-26 07:01:20|198583|198433|198587.8|198437.8|198589.2|198439.2|198581.9|198431.9|21
1619420490000|2021-04-26 07:01:30|198586.7|198436.7|198631.4|198481.4|198631.4|198481.4|198586.6|198436.6|28
1619420500000|2021-04-26 07:01:40|198630.9|198480.9|198573.7|198423.7|198630.9|198480.9|198570.7|198420.7|35
1619420510000|2021-04-26 07:01:50|198568.5|198418.5|198563.4|198413.4|198570.6|198420.6|198560.5|198410.5|31
1619420520000|2021-04-26 07:02:00|198563.7|198413.7|198522.8|198372.8|198563.7|198413.7|198522.8|198372.8|31
1619420530000|2021-04-26 07:02:10|198524.8|198374.8|198532.8|198382.8|198570.1|198420.1|198521|198371|37
1619420540000|2021-04-26 07:02:20|198533|198383|198532.3|198382.3|198536.9|198386.9|198529.9|198379.9|27
1619420550000|2021-04-26 07:02:30|198531.9|198381.9|198506.9|198356.9|198531.9|198381.9|198498.7|198348.7|38
1619420560000|2021-04-26 07:02:40|198507.6|198357.6|198520.6|198370.6|198522.4|198372.4|198503.6|198353.6|28
1619420570000|2021-04-26 07:02:50|198519.9|198369.9|198516.3|198366.3|198520.1|198370.1|198513.5|198363.5|26
1619420580000|2021-04-26 07:03:00|198516.4|198366.4|198518.5|198368.5|198520.5|198370.5|198514.1|198364.1|22
1619420590000|2021-04-26 07:03:10|198519.7|198369.7|198493|198343|198523.9|198373.9|198484|198334|29
1619420600000|2021-04-26 07:03:20|198493.1|198343.1|198499.4|198349.4|198500.3|198350.3|198488.1|198338.1|20
1619420610000|2021-04-26 07:03:30|198498.3|198348.3|198498.2|198348.2|198499.5|198349.5|198494.9|198344.9|16
1619420620000|2021-04-26 07:03:40|198496.6|198346.6|198500.8|198350.8|198502.8|198352.8|198493.7|198343.7|23
1619420630000|2021-04-26 07:03:50|198500.4|198350.4|198482.4|198332.4|198501.6|198351.6|198475.9|198325.9|31
1619420640000|2021-04-26 07:04:00|198484.8|198334.8|198487.9|198337.9|198493.5|198343.5|198474.8|198324.8|29
1619420650000|2021-04-26 07:04:10|198487.6|198337.6|198477|198327|198488|198338|198477|198327|18
1619420660000|2021-04-26 07:04:20|198469|198319|198482.8|198332.8|198485.7|198335.7|198468.3|198318.3|29
1619420670000|2021-04-26 07:04:30|198484|198334|198487.8|198337.8|198488.1|198338.1|198482.4|198332.4|25
1619420680000|2021-04-26 07:04:40|198486.9|198336.9|198483.2|198333.2|198486.9|198336.9|198477|198327|21
1619420690000|2021-04-26 07:04:50|198479.4|198329.4|198483.1|198333.1|198484.2|198334.2|198476.4|198326.4|15
1619420700000|2021-04-26 07:05:00|198485.4|198335.4|198481.3|198331.3|198485.4|198335.4|198469|198319|30
1619420710000|2021-04-26 07:05:10|198482.1|198332.1|198482.5|198332.5|198484.2|198334.2|198477.5|198327.5|34
1619420720000|2021-04-26 07:05:20|198480.1|198330.1|198482.1|198332.1|198485.4|198335.4|198478.4|198328.4|23
1619420730000|2021-04-26 07:05:30|198482.7|198332.7|198482.7|198332.7|198495.5|198345.5|198475.9|198325.9|33
1619420740000|2021-04-26 07:05:40|198479.6|198329.6|198475|198325|198490.1|198340.1|198474.5|198324.5|28
1619420750000|2021-04-26 07:05:50|198475.3|198325.3|198417.4|198267.4|198475.3|198325.3|198416.9|198266.9|34
1619420760000|2021-04-26 07:06:00|198417.2|198267.2|198451.7|198301.7|198456.2|198306.2|198417.2|198267.2|30
1619420770000|2021-04-26 07:06:10|198454.5|198304.5|198444|198294|198454.5|198304.5|198441.6|198291.6|28
1619420780000|2021-04-26 07:06:20|198447.1|198297.1|198443.3|198293.3|198449.2|198299.2|198440.3|198290.3|26
1619420790000|2021-04-26 07:06:30|198445.7|198295.7|198418.3|198268.3|198445.7|198295.7|198413.3|198263.3|28
1619420800000|2021-04-26 07:06:40|198416.1|198266.1|198401.9|198251.9|198416.5|198266.5|198395.7|198245.7|26
1619420810000|2021-04-26 07:06:50|198404.4|198254.4|198410|198260|198412.1|198262.1|198396.7|198246.7|28
1619420820000|2021-04-26 07:07:00|198411.7|198261.7|198404.2|198254.2|198411.7|198261.7|198402.1|198252.1|19
1619420830000|2021-04-26 07:07:10|198403.8|198253.8|198405.1|198255.1|198406.6|198256.6|198400|198250|19
1619420840000|2021-04-26 07:07:20|198404.4|198254.4|198403.8|198253.8|198407.5|198257.5|198399.1|198249.1|25
1619420850000|2021-04-26 07:07:30|198404.4|198254.4|198401|198251|198405.5|198255.5|198397|198247|21
1619420860000|2021-04-26 07:07:40|198403.2|198253.2|198399.5|198249.5|198405.3|198255.3|198398|198248|19
1619420870000|2021-04-26 07:07:50|198404.8|198254.8|198403.2|198253.2|198404.8|198254.8|198398.6|198248.6|16
1619420880000|2021-04-26 07:08:00|198402.1|198252.1|198399.1|198249.1|198402.1|198252.1|198396.6|198246.6|22
1619420890000|2021-04-26 07:08:10|198398.9|198248.9|198400|198250|198402.6|198252.6|198398|198248|24
1619420900000|2021-04-26 07:08:20|198401.3|198251.3|198400.4|198250.4|198401.5|198251.5|198397.2|198247.2|21
1619420910000|2021-04-26 07:08:30|198401.8|198251.8|198404.5|198254.5|198407.2|198257.2|198394.9|198244.9|26
1619420920000|2021-04-26 07:08:40|198406|198256|198408.3|198258.3|198408.6|198258.6|198392.6|198242.6|29
1619420930000|2021-04-26 07:08:50|198405.6|198255.6|198450.4|198300.4|198454.4|198304.4|198404.5|198254.5|21
1619420940000|2021-04-26 07:09:00|198446.6|198296.6|198464.4|198314.4|198464.4|198314.4|198444.4|198294.4|21
1619420950000|2021-04-26 07:09:10|198464.7|198314.7|198485.1|198335.1|198489|198339|198464.7|198314.7|35
1619420960000|2021-04-26 07:09:20|198484.7|198334.7|198482.4|198332.4|198487.6|198337.6|198482.3|198332.3|25
1619420970000|2021-04-26 07:09:30|198482.1|198332.1|198441|198291|198486.6|198336.6|198439.9|198289.9|22
1619420980000|2021-04-26 07:09:40|198438|198288|198448.7|198298.7|198452.9|198302.9|198438|198288|16
1619420990000|2021-04-26 07:09:50|198446.4|198296.4|198445.9|198295.9|198452.5|198302.5|198445.9|198295.9|20
1619421000000|2021-04-26 07:10:00|198444.9|198294.9|198370.7|198220.7|198444.9|198294.9|198370.5|198220.5|29
1619421010000|2021-04-26 07:10:10|198370.9|198220.9|198378.3|198228.3|198378.3|198228.3|198367.4|198217.4|22
1619421020000|2021-04-26 07:10:20|198379.2|198229.2|198395.1|198245.1|198398.9|198248.9|198379|198229|26
1619421030000|2021-04-26 07:10:30|198394.1|198244.1|198393.5|198243.5|198399.6|198249.6|198393.2|198243.2|21
1619421040000|2021-04-26 07:10:40|198394.8|198244.8|198415.2|198265.2|198418.8|198268.8|198392.7|198242.7|19
1619421050000|2021-04-26 07:10:50|198414|198264|198412.2|198262.2|198422.9|198272.9|198408.9|198258.9|22
1619421060000|2021-04-26 07:11:00|198412.9|198262.9|198450.4|198300.4|198453.8|198303.8|198412.9|198262.9|27
1619421070000|2021-04-26 07:11:10|198441.5|198291.5|198454.9|198304.9|198459.6|198309.6|198441.5|198291.5|25
1619421080000|2021-04-26 07:11:20|198453.9|198303.9|198476.8|198326.8|198481.5|198331.5|198453.9|198303.9|26
1619421090000|2021-04-26 07:11:30|198478.1|198328.1|198464.1|198314.1|198478.5|198328.5|198455|198305|26
1619421100000|2021-04-26 07:11:40|198462.8|198312.8|198449.8|198299.8|198462.8|198312.8|198448.1|198298.1|15
1619421110000|2021-04-26 07:11:50|198449.5|198299.5|198454.3|198304.3|198454.3|198304.3|198447.9|198297.9|15
1619421120000|2021-04-26 07:12:00|198453.9|198303.9|198466.1|198316.1|198482.6|198332.6|198453.2|198303.2|29
1619421130000|2021-04-26 07:12:10|198463.3|198313.3|198456.6|198306.6|198485|198335|198456.6|198306.6|26
1619421140000|2021-04-26 07:12:20|198454.9|198304.9|198446.2|198296.2|198462.8|198312.8|198444.7|198294.7|30
1619421150000|2021-04-26 07:12:30|198446.4|198296.4|198440.2|198290.2|198449.6|198299.6|198436.2|198286.2|21
1619421160000|2021-04-26 07:12:40|198435.2|198285.2|198437.5|198287.5|198441.7|198291.7|198435.2|198285.2|20
1619421170000|2021-04-26 07:12:50|198441.2|198291.2|198435.8|198285.8|198441.9|198291.9|198435.8|198285.8|15
1619421180000|2021-04-26 07:13:00|198437.5|198287.5|198467.3|198317.3|198468.5|198318.5|198437.5|198287.5|23
1619421190000|2021-04-26 07:13:10|198467.8|198317.8|198462|198312|198468|198318|198459.4|198309.4|22
1619421200000|2021-04-26 07:13:20|198462.1|198312.1|198450.7|198300.7|198462.1|198312.1|198450|198300|19
1619421210000|2021-04-26 07:13:30|198450.6|198300.6|198448.5|198298.5|198452|198302|198445.8|198295.8|15
1619421220000|2021-04-26 07:13:40|198449|198299|198444.8|198294.8|198452.4|198302.4|198444.8|198294.8|19
1619421230000|2021-04-26 07:13:50|198448.4|198298.4|198432.3|198282.3|198450.7|198300.7|198431.8|198281.8|26
1619421240000|2021-04-26 07:14:00|198433.5|198283.5|198443.8|198293.8|198444.2|198294.2|198426|198276|14
1619421250000|2021-04-26 07:14:10|198442.7|198292.7|198443.4|198293.4|198446.6|198296.6|198442.5|198292.5|18
1619421260000|2021-04-26 07:14:20|198442.8|198292.8|198436.6|198286.6|198442.8|198292.8|198434.6|198284.6|27
1619421270000|2021-04-26 07:14:30|198436.9|198286.9|198407.3|198257.3|198436.9|198286.9|198407.3|198257.3|19
1619421280000|2021-04-26 07:14:40|198408|198258|198430.7|198280.7|198433.7|198283.7|198408|198258|22
1619421290000|2021-04-26 07:14:50|198430.4|198280.4|198408|198258|198432.1|198282.1|198407.5|198257.5|27
1619421300000|2021-04-26 07:15:00|198408.6|198258.6|198404.1|198254.1|198409.3|198259.3|198402|198252|9
1619421310000|2021-04-26 07:15:10|198402|198252|198408.9|198258.9|198410.5|198260.5|198402|198252|8
1619421320000|2021-04-26 07:15:20|198407.8|198257.8|198407.3|198257.3|198415.5|198265.5|198402.1|198252.1|17
1619421330000|2021-04-26 07:15:30|198416.9|198266.9|198433.3|198283.3|198433.3|198283.3|198408.8|198258.8|24
1619421340000|2021-04-26 07:15:40|198433.4|198283.4|198432|198282|198434|198284|198430|198280|21
1619421350000|2021-04-26 07:15:50|198432.4|198282.4|198434.6|198284.6|198440.7|198290.7|198432.4|198282.4|20
1619421360000|2021-04-26 07:16:00|198436.5|198286.5|198432.7|198282.7|198438.7|198288.7|198430.9|198280.9|21
1619421370000|2021-04-26 07:16:10|198431.5|198281.5|198434.3|198284.3|198435.5|198285.5|198428.5|198278.5|20
1619421380000|2021-04-26 07:16:20|198430.9|198280.9|198437.9|198287.9|198438.5|198288.5|198428.5|198278.5|13
1619421390000|2021-04-26 07:16:30|198438.1|198288.1|198411.4|198261.4|198438.7|198288.7|198409.4|198259.4|20
1619421400000|2021-04-26 07:16:40|198408.1|198258.1|198414.2|198264.2|198417.2|198267.2|198408.1|198258.1|25
1619421410000|2021-04-26 07:16:50|198414.5|198264.5|198395.2|198245.2|198417.1|198267.1|198395.2|198245.2|24
1619421420000|2021-04-26 07:17:00|198397.1|198247.1|198400.1|198250.1|198411.4|198261.4|198396.5|198246.5|25
1619421430000|2021-04-26 07:17:10|198400.2|198250.2|198398|198248|198401.7|198251.7|198396.9|198246.9|20
1619421440000|2021-04-26 07:17:20|198397.9|198247.9|198393.8|198243.8|198402.6|198252.6|198390.6|198240.6|18
1619421450000|2021-04-26 07:17:30|198394.3|198244.3|198397.4|198247.4|198400|198250|198392|198242|19
1619421460000|2021-04-26 07:17:40|198397.7|198247.7|198398.1|198248.1|198398.2|198248.2|198396.4|198246.4|11
1619421470000|2021-04-26 07:17:50|198396.6|198246.6|198396|198246|198398.9|198248.9|198394.7|198244.7|19
1619421480000|2021-04-26 07:18:00|198393.6|198243.6|198405.9|198255.9|198406|198256|198393.6|198243.6|18
1619421490000|2021-04-26 07:18:10|198406.1|198256.1|198404.4|198254.4|198406.1|198256.1|198399.3|198249.3|18
1619421500000|2021-04-26 07:18:20|198404|198254|198379.5|198229.5|198404.8|198254.8|198365.4|198215.4|25
1619421510000|2021-04-26 07:18:30|198380|198230|198377.5|198227.5|198380|198230|198374.2|198224.2|21
1619421520000|2021-04-26 07:18:40|198378.1|198228.1|198375.1|198225.1|198380.4|198230.4|198375.1|198225.1|17
1619421530000|2021-04-26 07:18:50|198375.5|198225.5|198376.8|198226.8|198378.6|198228.6|198375.5|198225.5|22
1619421540000|2021-04-26 07:19:00|198376.5|198226.5|198373.8|198223.8|198377.1|198227.1|198373.6|198223.6|26
1619421550000|2021-04-26 07:19:10|198375.5|198225.5|198365.9|198215.9|198375.5|198225.5|198363.8|198213.8|21
1619421560000|2021-04-26 07:19:20|198365.8|198215.8|198403.7|198253.7|198406.8|198256.8|198365.8|198215.8|29
1619421570000|2021-04-26 07:19:30|198400.9|198250.9|198399.3|198249.3|198404.4|198254.4|198397.1|198247.1|24
1619421580000|2021-04-26 07:19:40|198399.6|198249.6|198397.5|198247.5|198401.8|198251.8|198396.1|198246.1|29
1619421590000|2021-04-26 07:19:50|198399.5|198249.5|198389.2|198239.2|198399.5|198249.5|198384.8|198234.8|25
1619421600000|2021-04-26 07:20:00|198388.6|198238.6|198397.9|198247.9|198406.6|198256.6|198387.9|198237.9|23
1619421610000|2021-04-26 07:20:10|198394.3|198244.3|198391|198241|198397.8|198247.8|198391|198241|20
1619421620000|2021-04-26 07:20:20|198393|198243|198395.2|198245.2|198395.2|198245.2|198387.6|198237.6|23
1619421630000|2021-04-26 07:20:30|198393.6|198243.6|198381.7|198231.7|198398|198248|198379.7|198229.7|30
1619421640000|2021-04-26 07:20:40|198380.6|198230.6|198375.1|198225.1|198381.9|198231.9|198375.1|198225.1|24
1619421650000|2021-04-26 07:20:50|198374|198224|198369.6|198219.6|198375.6|198225.6|198369|198219|14
1619421660000|2021-04-26 07:21:00|198367.1|198217.1|198365|198215|198370.4|198220.4|198363|198213|17
1619421670000|2021-04-26 07:21:10|198365.1|198215.1|198370.5|198220.5|198370.5|198220.5|198365.1|198215.1|16
1619421680000|2021-04-26 07:21:20|198370.2|198220.2|198369.5|198219.5|198371|198221|198366.5|198216.5|11
1619421690000|2021-04-26 07:21:30|198369|198219|198372.5|198222.5|198372.5|198222.5|198369|198219|7
1619421700000|2021-04-26 07:21:40|198371.5|198221.5|198371.6|198221.6|198371.6|198221.6|198370.8|198220.8|6
1619421710000|2021-04-26 07:21:50|198363.4|198213.4|198365.9|198215.9|198366.4|198216.4|198363.4|198213.4|9
1619421720000|2021-04-26 07:22:00|198366.8|198216.8|198373.5|198223.5|198375.8|198225.8|198366.5|198216.5|14
1619421730000|2021-04-26 07:22:10|198374|198224|198372.4|198222.4|198375.2|198225.2|198367.7|198217.7|11
1619421740000|2021-04-26 07:22:20|198366|198216|198372|198222|198372|198222|198364.1|198214.1|15
1619421750000|2021-04-26 07:22:30|198373.1|198223.1|198375.1|198225.1|198377.7|198227.7|198363.8|198213.8|15
1619421760000|2021-04-26 07:22:40|198374.8|198224.8|198362.2|198212.2|198375.3|198225.3|198362.2|198212.2|20
1619421770000|2021-04-26 07:22:50|198356.3|198206.3|198358|198208|198361.8|198211.8|198347.6|198197.6|26
1619421780000|2021-04-26 07:23:00|198358.2|198208.2|198361.6|198211.6|198363.7|198213.7|198354.1|198204.1|26
1619421790000|2021-04-26 07:23:10|198357.8|198207.8|198358.7|198208.7|198366.1|198216.1|198357.8|198207.8|21
1619421800000|2021-04-26 07:23:20|198359.7|198209.7|198361.2|198211.2|198363.3|198213.3|198358.3|198208.3|28
1619421810000|2021-04-26 07:23:30|198362|198212|198359.9|198209.9|198362.1|198212.1|198358.7|198208.7|7
1619421820000|2021-04-26 07:23:40|198360.6|198210.6|198359.5|198209.5|198365.7|198215.7|198357|198207|10
1619421830000|2021-04-26 07:23:50|198363.7|198213.7|198392.7|198242.7|198397.6|198247.6|198363.7|198213.7|17
1619421840000|2021-04-26 07:24:00|198393.1|198243.1|198376.7|198226.7|198397|198247|198374.9|198224.9|27
1619421850000|2021-04-26 07:24:10|198377|198227|198380.7|198230.7|198380.7|198230.7|198376.2|198226.2|13
1619421860000|2021-04-26 07:24:20|198377.4|198227.4|198395.7|198245.7|198396.1|198246.1|198375.1|198225.1|18
1619421870000|2021-04-26 07:24:30|198395.9|198245.9|198402.4|198252.4|198406.7|198256.7|198395.7|198245.7|20
1619421880000|2021-04-26 07:24:40|198398.8|198248.8|198410.2|198260.2|198410.5|198260.5|198396.2|198246.2|18
1619421890000|2021-04-26 07:24:50|198404.3|198254.3|198404|198254|198407.2|198257.2|198393.7|198243.7|30
1619421900000|2021-04-26 07:25:00|198404.4|198254.4|198414.6|198264.6|198415.7|198265.7|198404.4|198254.4|23
1619421910000|2021-04-26 07:25:10|198414.8|198264.8|198444.1|198294.1|198446.3|198296.3|198414.4|198264.4|27
1619421920000|2021-04-26 07:25:20|198448.4|198298.4|198445.4|198295.4|198455.6|198305.6|198443.6|198293.6|28
1619421930000|2021-04-26 07:25:30|198447.5|198297.5|198445.4|198295.4|198451.8|198301.8|198444|198294|22
1619421940000|2021-04-26 07:25:40|198446.1|198296.1|198421.1|198271.1|198446.4|198296.4|198420.1|198270.1|25
1619421950000|2021-04-26 07:25:50|198420.9|198270.9|198419.5|198269.5|198420.9|198270.9|198413.2|198263.2|18
1619421960000|2021-04-26 07:26:00|198421.9|198271.9|198430.3|198280.3|198434.6|198284.6|198416.4|198266.4|21
1619421970000|2021-04-26 07:26:10|198430.4|198280.4|198433.8|198283.8|198438|198288|198427.5|198277.5|24
1619421980000|2021-04-26 07:26:20|198419.7|198269.7|198421.5|198271.5|198423.7|198273.7|198418.8|198268.8|24
1619421990000|2021-04-26 07:26:30|198421.4|198271.4|198424.4|198274.4|198424.4|198274.4|198421.4|198271.4|12
1619422000000|2021-04-26 07:26:40|198425.9|198275.9|198404.7|198254.7|198425.9|198275.9|198404|198254|16
1619422010000|2021-04-26 07:26:50|198407.6|198257.6|198409.4|198259.4|198411.2|198261.2|198405.8|198255.8|27
1619422020000|2021-04-26 07:27:00|198410|198260|198400|198250|198410.5|198260.5|198387.2|198237.2|20
1619422030000|2021-04-26 07:27:10|198400.2|198250.2|198391.6|198241.6|198403|198253|198391.6|198241.6|22
1619422040000|2021-04-26 07:27:20|198392.9|198242.9|198395.8|198245.8|198396.8|198246.8|198392.8|198242.8|21
1619422050000|2021-04-26 07:27:30|198397.1|198247.1|198371.8|198221.8|198400.2|198250.2|198364.4|198214.4|23
1619422060000|2021-04-26 07:27:40|198369.1|198219.1|198370.8|198220.8|198376|198226|198364.7|198214.7|23
1619422070000|2021-04-26 07:27:50|198372.3|198222.3|198371.2|198221.2|198373.5|198223.5|198369.9|198219.9|20
1619422080000|2021-04-26 07:28:00|198373.3|198223.3|198374.5|198224.5|198378.4|198228.4|198372.4|198222.4|20
1619422090000|2021-04-26 07:28:10|198372.2|198222.2|198372.1|198222.1|198373.9|198223.9|198370|198220|17
1619422100000|2021-04-26 07:28:20|198373|198223|198401|198251|198401|198251|198373|198223|24
1619422110000|2021-04-26 07:28:30|198409|198259|198401.7|198251.7|198415.9|198265.9|198401.7|198251.7|22
1619422120000|2021-04-26 07:28:40|198402.2|198252.2|198403.7|198253.7|198410.5|198260.5|198401.7|198251.7|16
1619422130000|2021-04-26 07:28:50|198402.8|198252.8|198404.4|198254.4|198404.4|198254.4|198401.9|198251.9|8
1619422140000|2021-04-26 07:29:00|198403.6|198253.6|198400.1|198250.1|198408.4|198258.4|198398.4|198248.4|25
1619422150000|2021-04-26 07:29:10|198401.3|198251.3|198431.3|198281.3|198436.6|198286.6|198400.3|198250.3|26
1619422160000|2021-04-26 07:29:20|198433.2|198283.2|198436.3|198286.3|198439|198289|198433.2|198283.2|30
1619422170000|2021-04-26 07:29:30|198437.2|198287.2|198439.4|198289.4|198440.6|198290.6|198437|198287|22
1619422180000|2021-04-26 07:29:40|198439.6|198289.6|198440.6|198290.6|198440.6|198290.6|198438.4|198288.4|19
1619422190000|2021-04-26 07:29:50|198441.3|198291.3|198439.2|198289.2|198441.3|198291.3|198438.8|198288.8|10
1619422200000|2021-04-26 07:30:00|198439.3|198289.3|198440.3|198290.3|198440.6|198290.6|198438|198288|24
1619422210000|2021-04-26 07:30:10|198440.7|198290.7|198446|198296|198446|198296|198440.3|198290.3|12
1619422220000|2021-04-26 07:30:20|198445.5|198295.5|198471.3|198321.3|198476.2|198326.2|198442.5|198292.5|26
1619422230000|2021-04-26 07:30:30|198470.9|198320.9|198499.4|198349.4|198500.4|198350.4|198470.2|198320.2|29
1619422240000|2021-04-26 07:30:40|198499.8|198349.8|198502.3|198352.3|198502.9|198352.9|198498.3|198348.3|20
1619422250000|2021-04-26 07:30:50|198502.4|198352.4|198501.2|198351.2|198503.9|198353.9|198501.2|198351.2|9
1619422260000|2021-04-26 07:31:00|198500.6|198350.6|198513.3|198363.3|198525.3|198375.3|198500.6|198350.6|31
1619422270000|2021-04-26 07:31:10|198513.6|198363.6|198511.3|198361.3|198516.6|198366.6|198511.1|198361.1|15
1619422280000|2021-04-26 07:31:20|198512.1|198362.1|198519.7|198369.7|198525.5|198375.5|198511.4|198361.4|17
1619422290000|2021-04-26 07:31:30|198520.1|198370.1|198522.6|198372.6|198527.5|198377.5|198516.2|198366.2|24
1619422300000|2021-04-26 07:31:40|198517.4|198367.4|198517.3|198367.3|198519.5|198369.5|198513.9|198363.9|23
1619422310000|2021-04-26 07:31:50|198517.1|198367.1|198520|198370|198526.7|198376.7|198513.6|198363.6|25
1619422320000|2021-04-26 07:32:00|198518.1|198368.1|198517.4|198367.4|198518.4|198368.4|198513.4|198363.4|23
1619422330000|2021-04-26 07:32:10|198514.1|198364.1|198514.1|198364.1|198518.8|198368.8|198512.9|198362.9|15
1619422340000|2021-04-26 07:32:20|198514|198364|198514.4|198364.4|198515.5|198365.5|198513.5|198363.5|21
1619422350000|2021-04-26 07:32:30|198514.8|198364.8|198523.1|198373.1|198523.1|198373.1|198513.7|198363.7|14
1619422360000|2021-04-26 07:32:40|198522.5|198372.5|198518.8|198368.8|198524.2|198374.2|198516.6|198366.6|20
1619422370000|2021-04-26 07:32:50|198518.4|198368.4|198515|198365|198522.4|198372.4|198514.3|198364.3|25
1619422380000|2021-04-26 07:33:00|198515.3|198365.3|198514.7|198364.7|198515.5|198365.5|198510.9|198360.9|16
1619422390000|2021-04-26 07:33:10|198510.2|198360.2|198517.5|198367.5|198518.1|198368.1|198510.2|198360.2|18
1619422400000|2021-04-26 07:33:20|198516.6|198366.6|198518.5|198368.5|198524.8|198374.8|198512.9|198362.9|23
1619422410000|2021-04-26 07:33:30|198515.3|198365.3|198516.3|198366.3|198518|198368|198514.3|198364.3|23
1619422420000|2021-04-26 07:33:40|198516.2|198366.2|198515.5|198365.5|198516.7|198366.7|198512.4|198362.4|15
1619422430000|2021-04-26 07:33:50|198515.9|198365.9|198517.3|198367.3|198521.9|198371.9|198515.9|198365.9|10
1619422440000|2021-04-26 07:34:00|198516.8|198366.8|198514.2|198364.2|198517.1|198367.1|198513.8|198363.8|21
1619422450000|2021-04-26 07:34:10|198514.3|198364.3|198514.5|198364.5|198523.8|198373.8|198512.2|198362.2|24
1619422460000|2021-04-26 07:34:20|198514.8|198364.8|198515.4|198365.4|198516.8|198366.8|198514.8|198364.8|19
1619422470000|2021-04-26 07:34:30|198514.8|198364.8|198512.4|198362.4|198521.3|198371.3|198510.6|198360.6|31
1619422480000|2021-04-26 07:34:40|198511.3|198361.3|198515|198365|198521|198371|198511.3|198361.3|27
1619422490000|2021-04-26 07:34:50|198519|198369|198516.1|198366.1|198522.7|198372.7|198515.8|198365.8|21
1619422500000|2021-04-26 07:35:00|198516.6|198366.6|198516.5|198366.5|198517.8|198367.8|198513.6|198363.6|27
1619422510000|2021-04-26 07:35:10|198515.1|198365.1|198517.7|198367.7|198520.5|198370.5|198515.1|198365.1|29
1619422520000|2021-04-26 07:35:20|198517.9|198367.9|198515.5|198365.5|198517.9|198367.9|198515.4|198365.4|18
1619422530000|2021-04-26 07:35:30|198509.8|198359.8|198499.3|198349.3|198510.6|198360.6|198497.8|198347.8|22
1619422540000|2021-04-26 07:35:40|198499|198349|198502.9|198352.9|198509.9|198359.9|198496.1|198346.1|25
1619422550000|2021-04-26 07:35:50|198503.1|198353.1|198518.5|198368.5|198519.5|198369.5|198499.8|198349.8|22
1619422560000|2021-04-26 07:36:00|198517.4|198367.4|198518.1|198368.1|198518.1|198368.1|198514.1|198364.1|21
1619422570000|2021-04-26 07:36:10|198517.6|198367.6|198543.7|198393.7|198551.6|198401.6|198517.6|198367.6|31
1619422580000|2021-04-26 07:36:20|198544|198394|198543.8|198393.8|198544|198394|198541.8|198391.8|17
1619422590000|2021-04-26 07:36:30|198543|198393|198543|198393|198543.8|198393.8|198540.4|198390.4|17
1619422600000|2021-04-26 07:36:40|198542.4|198392.4|198542.3|198392.3|198543.8|198393.8|198541.2|198391.2|17
1619422610000|2021-04-26 07:36:50|198542.2|198392.2|198545.5|198395.5|198546.3|198396.3|198541.1|198391.1|12
1619422620000|2021-04-26 07:37:00|198542.4|198392.4|198490.9|198340.9|198544.4|198394.4|198490.9|198340.9|23
1619422630000|2021-04-26 07:37:10|198483.2|198333.2|198501|198351|198501.7|198351.7|198483.2|198333.2|30
1619422640000|2021-04-26 07:37:20|198501.5|198351.5|198480|198330|198502.1|198352.1|198476.6|198326.6|30
1619422650000|2021-04-26 07:37:30|198476.5|198326.5|198472.6|198322.6|198476.8|198326.8|198464.5|198314.5|21
1619422660000|2021-04-26 07:37:40|198472.5|198322.5|198465.8|198315.8|198472.5|198322.5|198456.6|198306.6|30
1619422670000|2021-04-26 07:37:50|198464.6|198314.6|198468.4|198318.4|198468.4|198318.4|198464.6|198314.6|17
1619422680000|2021-04-26 07:38:00|198468.3|198318.3|198466.7|198316.7|198468.3|198318.3|198465.4|198315.4|17
1619422690000|2021-04-26 07:38:10|198466.9|198316.9|198465.1|198315.1|198466.9|198316.9|198464.8|198314.8|10
1619422700000|2021-04-26 07:38:20|198463.8|198313.8|198464.9|198314.9|198467.3|198317.3|198463.7|198313.7|11
1619422710000|2021-04-26 07:38:30|198457.1|198307.1|198428.7|198278.7|198461.7|198311.7|198428.7|198278.7|17
1619422720000|2021-04-26 07:38:40|198452.8|198302.8|198435|198285|198452.8|198302.8|198433.5|198283.5|24
1619422730000|2021-04-26 07:38:50|198434.6|198284.6|198434.6|198284.6|198436.9|198286.9|198431.6|198281.6|21
1619422740000|2021-04-26 07:39:00|198434.2|198284.2|198442.3|198292.3|198447|198297|198432.6|198282.6|19
1619422750000|2021-04-26 07:39:10|198441.8|198291.8|198443.9|198293.9|198445|198295|198440.1|198290.1|17
1619422760000|2021-04-26 07:39:20|198443.3|198293.3|198443.8|198293.8|198446.5|198296.5|198442.7|198292.7|15
1619422770000|2021-04-26 07:39:30|198443.6|198293.6|198442.9|198292.9|198443.7|198293.7|198437.3|198287.3|15
1619422780000|2021-04-26 07:39:40|198441.9|198291.9|198438.6|198288.6|198442.1|198292.1|198437.1|198287.1|15
1619422790000|2021-04-26 07:39:50|198439.8|198289.8|198483.6|198333.6|198489.1|198339.1|198439.8|198289.8|27
1619422800000|2021-04-26 07:40:00|198483.7|198333.7|198468.8|198318.8|198484|198334|198467.8|198317.8|29
1619422810000|2021-04-26 07:40:10|198469.8|198319.8|198469.9|198319.9|198470.9|198320.9|198467.8|198317.8|19
1619422820000|2021-04-26 07:40:20|198470.7|198320.7|198465.8|198315.8|198470.7|198320.7|198465.8|198315.8|20
1619422830000|2021-04-26 07:40:30|198466.4|198316.4|198467.5|198317.5|198467.5|198317.5|198461.2|198311.2|15
1619422840000|2021-04-26 07:40:40|198464.7|198314.7|198465.2|198315.2|198467.2|198317.2|198464.5|198314.5|7
1619422850000|2021-04-26 07:40:50|198469.4|198319.4|198484.3|198334.3|198484.3|198334.3|198468.8|198318.8|20
1619422860000|2021-04-26 07:41:00|198482.1|198332.1|198480.8|198330.8|198487.4|198337.4|198476.6|198326.6|22
1619422870000|2021-04-26 07:41:10|198479.9|198329.9|198484.6|198334.6|198484.6|198334.6|198479.6|198329.6|16
1619422880000|2021-04-26 07:41:20|198483.8|198333.8|198482.8|198332.8|198484.9|198334.9|198480.8|198330.8|16
1619422890000|2021-04-26 07:41:30|198478.6|198328.6|198481.6|198331.6|198482.6|198332.6|198478.3|198328.3|16
1619422900000|2021-04-26 07:41:40|198481.3|198331.3|198520.5|198370.5|198522.3|198372.3|198477.6|198327.6|13
1619422910000|2021-04-26 07:41:50|198521.7|198371.7|198524.7|198374.7|198533.6|198383.6|198514.2|198364.2|23
1619422920000|2021-04-26 07:42:00|198520.4|198370.4|198528.2|198378.2|198530.5|198380.5|198520.4|198370.4|16
1619422930000|2021-04-26 07:42:10|198519.5|198369.5|198515.5|198365.5|198526.8|198376.8|198511.6|198361.6|28
1619422940000|2021-04-26 07:42:20|198513.5|198363.5|198524.2|198374.2|198529.4|198379.4|198513.5|198363.5|22
1619422950000|2021-04-26 07:42:30|198525|198375|198520.6|198370.6|198525.7|198375.7|198519.4|198369.4|23
1619422960000|2021-04-26 07:42:40|198519.9|198369.9|198512|198362|198520|198370|198512|198362|13
1619422970000|2021-04-26 07:42:50|198511.8|198361.8|198511.1|198361.1|198514.6|198364.6|198509.8|198359.8|26
1619422980000|2021-04-26 07:43:00|198510.9|198360.9|198482.9|198332.9|198511.2|198361.2|198482.2|198332.2|17
1619422990000|2021-04-26 07:43:10|198486.4|198336.4|198485.7|198335.7|198487.3|198337.3|198483.6|198333.6|11
1619423000000|2021-04-26 07:43:20|198486.7|198336.7|198466.9|198316.9|198486.7|198336.7|198466.6|198316.6|25
1619423010000|2021-04-26 07:43:30|198468.1|198318.1|198478.6|198328.6|198479.7|198329.7|198467.8|198317.8|15
1619423020000|2021-04-26 07:43:40|198478.9|198328.9|198479|198329|198479.9|198329.9|198478|198328|15
1619423030000|2021-04-26 07:43:50|198478.7|198328.7|198477.1|198327.1|198478.9|198328.9|198470.3|198320.3|18
1619423040000|2021-04-26 07:44:00|198481.6|198331.6|198479.1|198329.1|198482.5|198332.5|198478.8|198328.8|10
1619423050000|2021-04-26 07:44:10|198478.2|198328.2|198468.3|198318.3|198479.5|198329.5|198468.3|198318.3|24
1619423060000|2021-04-26 07:44:20|198467.9|198317.9|198473.9|198323.9|198473.9|198323.9|198467.9|198317.9|12
1619423070000|2021-04-26 07:44:30|198473.8|198323.8|198477.4|198327.4|198477.4|198327.4|198473.2|198323.2|23
1619423080000|2021-04-26 07:44:40|198477.8|198327.8|198458.3|198308.3|198478.2|198328.2|198451.5|198301.5|18
1619423090000|2021-04-26 07:44:50|198458.7|198308.7|198443.1|198293.1|198462.5|198312.5|198435|198285|22
1619423100000|2021-04-26 07:45:00|198437.8|198287.8|198447.3|198297.3|198447.3|198297.3|198434.6|198284.6|33
1619423110000|2021-04-26 07:45:10|198447.4|198297.4|198446.6|198296.6|198447.4|198297.4|198439.9|198289.9|25
1619423120000|2021-04-26 07:45:20|198449|198299|198443.2|198293.2|198449|198299|198442.9|198292.9|9
1619423130000|2021-04-26 07:45:30|198443|198293|198444.4|198294.4|198444.4|198294.4|198438.4|198288.4|13
1619423140000|2021-04-26 07:45:40|198444.7|198294.7|198438.8|198288.8|198444.7|198294.7|198438|198288|15
1619423150000|2021-04-26 07:45:50|198438.9|198288.9|198437.5|198287.5|198440.8|198290.8|198437.5|198287.5|21
1619423160000|2021-04-26 07:46:00|198435|198285|198438.4|198288.4|198449.5|198299.5|198433|198283|20
1619423170000|2021-04-26 07:46:10|198438|198288|198441.3|198291.3|198442.4|198292.4|198436.8|198286.8|22
1619423180000|2021-04-26 07:46:20|198441.7|198291.7|198437.1|198287.1|198441.7|198291.7|198434.8|198284.8|20
1619423190000|2021-04-26 07:46:30|198437.2|198287.2|198434.3|198284.3|198437.5|198287.5|198432|198282|15
1619423200000|2021-04-26 07:46:40|198439.5|198289.5|198436.2|198286.2|198440.7|198290.7|198435.3|198285.3|12
1619423210000|2021-04-26 07:46:50|198437.2|198287.2|198439.7|198289.7|198440.5|198290.5|198433.9|198283.9|22
1619423220000|2021-04-26 07:47:00|198440.1|198290.1|198404.1|198254.1|198440.1|198290.1|198398.5|198248.5|25
1619423230000|2021-04-26 07:47:10|198403.6|198253.6|198407.5|198257.5|198407.5|198257.5|198402.2|198252.2|28
1619423240000|2021-04-26 07:47:20|198408.1|198258.1|198440.3|198290.3|198441.6|198291.6|198407.2|198257.2|24
1619423250000|2021-04-26 07:47:30|198440|198290|198422.4|198272.4|198448.4|198298.4|198418.6|198268.6|19
1619423260000|2021-04-26 07:47:40|198420.5|198270.5|198419.3|198269.3|198420.5|198270.5|198414.3|198264.3|20
1619423270000|2021-04-26 07:47:50|198420.4|198270.4|198416.9|198266.9|198420.4|198270.4|198416.4|198266.4|8
1619423280000|2021-04-26 07:48:00|198416.1|198266.1|198432.8|198282.8|198432.9|198282.9|198416.1|198266.1|19
1619423290000|2021-04-26 07:48:10|198432.9|198282.9|198425.2|198275.2|198432.9|198282.9|198416.4|198266.4|28
1619423300000|2021-04-26 07:48:20|198425.8|198275.8|198407.2|198257.2|198426|198276|198406.2|198256.2|23
1619423310000|2021-04-26 07:48:30|198407.1|198257.1|198423.6|198273.6|198431.6|198281.6|198397.4|198247.4|23
1619423320000|2021-04-26 07:48:40|198424.7|198274.7|198400.8|198250.8|198427.6|198277.6|198398|198248|22
1619423330000|2021-04-26 07:48:50|198400.2|198250.2|198402.5|198252.5|198408.1|198258.1|198388.5|198238.5|29
1619423340000|2021-04-26 07:49:00|198402.6|198252.6|198436.1|198286.1|198436.4|198286.4|198402.6|198252.6|28
1619423350000|2021-04-26 07:49:10|198435.9|198285.9|198427.8|198277.8|198436.2|198286.2|198426.9|198276.9|24
1619423360000|2021-04-26 07:49:20|198428.1|198278.1|198441.9|198291.9|198448.6|198298.6|198428.1|198278.1|26
1619423370000|2021-04-26 07:49:30|198446.5|198296.5|198436.8|198286.8|198446.5|198296.5|198436.4|198286.4|20
1619423380000|2021-04-26 07:49:40|198436.1|198286.1|198443.2|198293.2|198444.5|198294.5|198432.6|198282.6|26
1619423390000|2021-04-26 07:49:50|198442.9|198292.9|198443|198293|198449.2|198299.2|198438.4|198288.4|20
1619423400000|2021-04-26 07:50:00|198443.8|198293.8|198437|198287|198443.8|198293.8|198432.3|198282.3|25
1619423410000|2021-04-26 07:50:10|198436.6|198286.6|198434.5|198284.5|198438|198288|198434.5|198284.5|16
1619423420000|2021-04-26 07:50:20|198434.3|198284.3|198447|198297|198461|198311|198434.3|198284.3|21
1619423430000|2021-04-26 07:50:30|198448.4|198298.4|198418.5|198268.5|198449|198299|198416.5|198266.5|24
1619423440000|2021-04-26 07:50:40|198414.5|198264.5|198396|198246|198421.6|198271.6|198394.8|198244.8|29
1619423450000|2021-04-26 07:50:50|198392|198242|198394.9|198244.9|198394.9|198244.9|198382.9|198232.9|23
1619423460000|2021-04-26 07:51:00|198395.1|198245.1|198399.9|198249.9|198401.8|198251.8|198394|198244|23
1619423470000|2021-04-26 07:51:10|198400.2|198250.2|198399.5|198249.5|198402.5|198252.5|198395.8|198245.8|16
1619423480000|2021-04-26 07:51:20|198399.9|198249.9|198401.6|198251.6|198409|198259|198398.8|198248.8|16
1619423490000|2021-04-26 07:51:30|198401.1|198251.1|198398.5|198248.5|198405.1|198255.1|198398.5|198248.5|26
1619423500000|2021-04-26 07:51:40|198399.2|198249.2|198398|198248|198400.8|198250.8|198397.8|198247.8|16
1619423510000|2021-04-26 07:51:50|198398.4|198248.4|198470.1|198320.1|198470.1|198320.1|198398|198248|26
1619423520000|2021-04-26 07:52:00|198470.5|198320.5|198468.8|198318.8|198472.3|198322.3|198461.3|198311.3|19
1619423530000|2021-04-26 07:52:10|198466.2|198316.2|198442.6|198292.6|198466.2|198316.2|198439.3|198289.3|19
1619423540000|2021-04-26 07:52:20|198438.6|198288.6|198442.2|198292.2|198444.6|198294.6|198438.6|198288.6|14
1619423550000|2021-04-26 07:52:30|198440.7|198290.7|198407.6|198257.6|198441.8|198291.8|198407.6|198257.6|20
1619423560000|2021-04-26 07:52:40|198406.8|198256.8|198426.2|198276.2|198437.5|198287.5|198404.6|198254.6|25
1619423570000|2021-04-26 07:52:50|198426.3|198276.3|198442.7|198292.7|198445.3|198295.3|198424.3|198274.3|24
1619423580000|2021-04-26 07:53:00|198439.2|198289.2|198431.5|198281.5|198446.3|198296.3|198426.6|198276.6|27
1619423590000|2021-04-26 07:53:10|198431.9|198281.9|198434.8|198284.8|198436|198286|198426.5|198276.5|24
1619423600000|2021-04-26 07:53:20|198435.5|198285.5|198436.5|198286.5|198436.6|198286.6|198433.4|198283.4|15
1619423610000|2021-04-26 07:53:30|198436.7|198286.7|198434.5|198284.5|198443.1|198293.1|198432.5|198282.5|14
1619423620000|2021-04-26 07:53:40|198434.6|198284.6|198444.4|198294.4|198448.7|198298.7|198434.6|198284.6|19
1619423630000|2021-04-26 07:53:50|198441.3|198291.3|198405.5|198255.5|198442.9|198292.9|198395|198245|31
1619423640000|2021-04-26 07:54:00|198404.3|198254.3|198396.3|198246.3|198404.3|198254.3|198396.1|198246.1|26
1619423650000|2021-04-26 07:54:10|198389|198239|198400.5|198250.5|198409.3|198259.3|198385|198235|27
1619423660000|2021-04-26 07:54:20|198393|198243|198393|198243|198399.6|198249.6|198390.7|198240.7|26
1619423670000|2021-04-26 07:54:30|198393.3|198243.3|198392.7|198242.7|198394.3|198244.3|198384.9|198234.9|22
1619423680000|2021-04-26 07:54:40|198392|198242|198389.7|198239.7|198396.5|198246.5|198389.7|198239.7|20
1619423690000|2021-04-26 07:54:50|198389.1|198239.1|198395.2|198245.2|198396.3|198246.3|198386.6|198236.6|10
1619423700000|2021-04-26 07:55:00|198394.6|198244.6|198368.7|198218.7|198394.9|198244.9|198363.1|198213.1|30
1619423710000|2021-04-26 07:55:10|198369.8|198219.8|198360.3|198210.3|198370|198220|198359.7|198209.7|23
1619423720000|2021-04-26 07:55:20|198360|198210|198362.3|198212.3|198364.2|198214.2|198355.3|198205.3|24
1619423730000|2021-04-26 07:55:30|198360.8|198210.8|198360.6|198210.6|198363.5|198213.5|198355.4|198205.4|26
1619423740000|2021-04-26 07:55:40|198361.2|198211.2|198362.2|198212.2|198364.2|198214.2|198358.1|198208.1|20
1619423750000|2021-04-26 07:55:50|198363.4|198213.4|198361.5|198211.5|198363.9|198213.9|198358.4|198208.4|17
1619423760000|2021-04-26 07:56:00|198361.8|198211.8|198344.1|198194.1|198367.5|198217.5|198341.2|198191.2|21
1619423770000|2021-04-26 07:56:10|198341.7|198191.7|198324.3|198174.3|198344.8|198194.8|198318.9|198168.9|26
1619423780000|2021-04-26 07:56:20|198323.5|198173.5|198327.4|198177.4|198328.2|198178.2|198322.1|198172.1|19
1619423790000|2021-04-26 07:56:30|198326.9|198176.9|198325.3|198175.3|198331.8|198181.8|198325.3|198175.3|22
1619423800000|2021-04-26 07:56:40|198326.6|198176.6|198326.4|198176.4|198328.9|198178.9|198324.4|198174.4|15
1619423810000|2021-04-26 07:56:50|198326.5|198176.5|198327.8|198177.8|198329|198179|198324.1|198174.1|20
1619423820000|2021-04-26 07:57:00|198326.9|198176.9|198323.2|198173.2|198329.2|198179.2|198321.1|198171.1|17
1619423830000|2021-04-26 07:57:10|198324.5|198174.5|198325.4|198175.4|198327.8|198177.8|198321.7|198171.7|15
1619423840000|2021-04-26 07:57:20|198325.1|198175.1|198352.6|198202.6|198356.1|198206.1|198325.1|198175.1|23
1619423850000|2021-04-26 07:57:30|198348.6|198198.6|198330.9|198180.9|198348.6|198198.6|198326.6|198176.6|25
1619423860000|2021-04-26 07:57:40|198331.4|198181.4|198334|198184|198336.5|198186.5|198331.4|198181.4|17
1619423870000|2021-04-26 07:57:50|198334.1|198184.1|198351.4|198201.4|198353.3|198203.3|198330.4|198180.4|16
1619423880000|2021-04-26 07:58:00|198350.6|198200.6|198360.3|198210.3|198361.1|198211.1|198350.3|198200.3|19
1619423890000|2021-04-26 07:58:10|198361.4|198211.4|198358.5|198208.5|198364.4|198214.4|198358.5|198208.5|13
1619423900000|2021-04-26 07:58:20|198362.2|198212.2|198341.6|198191.6|198362.2|198212.2|198341.6|198191.6|21
1619423910000|2021-04-26 07:58:30|198346|198196|198342|198192|198346|198196|198338.4|198188.4|20
1619423920000|2021-04-26 07:58:40|198339.7|198189.7|198344.3|198194.3|198344.4|198194.4|198338.3|198188.3|20
1619423930000|2021-04-26 07:58:50|198344.5|198194.5|198328.3|198178.3|198344.7|198194.7|198327.6|198177.6|14
1619423940000|2021-04-26 07:59:00|198330.8|198180.8|198327.4|198177.4|198331.4|198181.4|198312.3|198162.3|30
1619423950000|2021-04-26 07:59:10|198326.3|198176.3|198299.2|198149.2|198331.6|198181.6|198290.1|198140.1|29
1619423960000|2021-04-26 07:59:20|198299.5|198149.5|198297.7|198147.7|198300.8|198150.8|198289.9|198139.9|28
1619423970000|2021-04-26 07:59:30|198299.4|198149.4|198302.9|198152.9|198303.1|198153.1|198292|198142|18
1619423980000|2021-04-26 07:59:40|198304|198154|198303.4|198153.4|198304.3|198154.3|198300.2|198150.2|14
1619423990000|2021-04-26 07:59:50|198302.2|198152.2|198305.9|198155.9|198306.8|198156.8|198299.7|198149.7|21
1619424000000|2021-04-26 08:00:00|198305.4|198155.4|198310.1|198160.1|198310.6|198160.6|198301.7|198151.7|25
1619424010000|2021-04-26 08:00:10|198311|198161|198305.2|198155.2|198311|198161|198304.9|198154.9|28
1619424020000|2021-04-26 08:00:20|198307.9|198157.9|198313|198163|198314.8|198164.8|198307.9|198157.9|22
1619424030000|2021-04-26 08:00:30|198315.7|198165.7|198316|198166|198317.1|198167.1|198314.6|198164.6|14
1619424040000|2021-04-26 08:00:40|198317.2|198167.2|198313.3|198163.3|198317.2|198167.2|198312.8|198162.8|16
1619424050000|2021-04-26 08:00:50|198313.9|198163.9|198325.8|198175.8|198326.5|198176.5|198309.9|198159.9|25
1619424060000|2021-04-26 08:01:00|198324.4|198174.4|198318.4|198168.4|198324.4|198174.4|198313.4|198163.4|29
1619424070000|2021-04-26 08:01:10|198319.1|198169.1|198311|198161|198320.6|198170.6|198308.8|198158.8|27
1619424080000|2021-04-26 08:01:20|198306.9|198156.9|198274.3|198124.3|198312.7|198162.7|198274.3|198124.3|27
1619424090000|2021-04-26 08:01:30|198276.9|198126.9|198278.6|198128.6|198283.5|198133.5|198266.1|198116.1|14
1619424100000|2021-04-26 08:01:40|198278.7|198128.7|198280.1|198130.1|198280.1|198130.1|198277.9|198127.9|12
1619424110000|2021-04-26 08:01:50|198282.1|198132.1|198322.2|198172.2|198326.6|198176.6|198282.1|198132.1|29
1619424120000|2021-04-26 08:02:00|198310.4|198160.4|198323.8|198173.8|198323.8|198173.8|198309.3|198159.3|25
1619424130000|2021-04-26 08:02:10|198323.5|198173.5|198370.7|198220.7|198376.6|198226.6|198323.5|198173.5|25
1619424140000|2021-04-26 08:02:20|198380.1|198230.1|198327.7|198177.7|198380.1|198230.1|198324.6|198174.6|28
1619424150000|2021-04-26 08:02:30|198329.7|198179.7|198328.2|198178.2|198332.1|198182.1|198322|198172|21
1619424160000|2021-04-26 08:02:40|198328.9|198178.9|198325.8|198175.8|198330|198180|198323.8|198173.8|23
1619424170000|2021-04-26 08:02:50|198325.3|198175.3|198323.4|198173.4|198329|198179|198322.6|198172.6|22
1619424180000|2021-04-26 08:03:00|198327.6|198177.6|198372.4|198222.4|198372.5|198222.5|198325.1|198175.1|27
1619424190000|2021-04-26 08:03:10|198372.6|198222.6|198366.5|198216.5|198372.6|198222.6|198365.5|198215.5|26
1619424200000|2021-04-26 08:03:20|198367.4|198217.4|198366.7|198216.7|198369|198219|198366.3|198216.3|26
1619424210000|2021-04-26 08:03:30|198366.8|198216.8|198354.7|198204.7|198367.3|198217.3|198354.5|198204.5|24
1619424220000|2021-04-26 08:03:40|198356|198206|198361.9|198211.9|198362.6|198212.6|198351.6|198201.6|19
1619424230000|2021-04-26 08:03:50|198361.6|198211.6|198342.8|198192.8|198361.6|198211.6|198336.7|198186.7|22
1619424240000|2021-04-26 08:04:00|198342.5|198192.5|198336|198186|198342.5|198192.5|198335.8|198185.8|22
1619424250000|2021-04-26 08:04:10|198335.8|198185.8|198344.8|198194.8|198345.2|198195.2|198334.9|198184.9|20
1619424260000|2021-04-26 08:04:20|198344.5|198194.5|198347.1|198197.1|198347.1|198197.1|198344.5|198194.5|16
1619424270000|2021-04-26 08:04:30|198346.2|198196.2|198348|198198|198348.6|198198.6|198345.9|198195.9|17
1619424280000|2021-04-26 08:04:40|198348.7|198198.7|198339|198189|198348.9|198198.9|198336.8|198186.8|19
1619424290000|2021-04-26 08:04:50|198338|198188|198323.5|198173.5|198339|198189|198321.9|198171.9|28
1619424300000|2021-04-26 08:05:00|198323.4|198173.4|198315.6|198165.6|198323.5|198173.5|198306|198156|31
1619424310000|2021-04-26 08:05:10|198315.7|198165.7|198320|198170|198324.5|198174.5|198315.6|198165.6|24
1619424320000|2021-04-26 08:05:20|198320.2|198170.2|198310|198160|198321.6|198171.6|198307.2|198157.2|21
1619424330000|2021-04-26 08:05:30|198310.4|198160.4|198308.1|198158.1|198320|198170|198307.9|198157.9|28
1619424340000|2021-04-26 08:05:40|198308.2|198158.2|198306.9|198156.9|198309.7|198159.7|198305.2|198155.2|20
1619424350000|2021-04-26 08:05:50|198305.8|198155.8|198306.6|198156.6|198310.8|198160.8|198305|198155|28
1619424360000|2021-04-26 08:06:00|198308.4|198158.4|198309.3|198159.3|198311.6|198161.6|198305.9|198155.9|26
1619424370000|2021-04-26 08:06:10|198307.8|198157.8|198301.6|198151.6|198307.8|198157.8|198296.2|198146.2|28
1619424380000|2021-04-26 08:06:20|198305.2|198155.2|198280.7|198130.7|198306.4|198156.4|198280.7|198130.7|29
1619424390000|2021-04-26 08:06:30|198279.9|198129.9|198282.3|198132.3|198292.2|198142.2|198279.2|198129.2|27
1619424400000|2021-04-26 08:06:40|198283.1|198133.1|198281|198131|198286.7|198136.7|198280.3|198130.3|25
1619424410000|2021-04-26 08:06:50|198279.9|198129.9|198283.9|198133.9|198289.6|198139.6|198279.9|198129.9|24
1619424420000|2021-04-26 08:07:00|198282.8|198132.8|198276.8|198126.8|198284.7|198134.7|198275.4|198125.4|34
1619424430000|2021-04-26 08:07:10|198278.2|198128.2|198288.1|198138.1|198288.1|198138.1|198278.2|198128.2|27
1619424440000|2021-04-26 08:07:20|198287.8|198137.8|198286.6|198136.6|198287.8|198137.8|198282.3|198132.3|20
1619424450000|2021-04-26 08:07:30|198286.7|198136.7|198306.7|198156.7|198311.5|198161.5|198285.8|198135.8|23
1619424460000|2021-04-26 08:07:40|198309|198159|198309|198159|198312.9|198162.9|198308.3|198158.3|23
1619424470000|2021-04-26 08:07:50|198308.1|198158.1|198282.4|198132.4|198309.1|198159.1|198279.5|198129.5|32
1619424480000|2021-04-26 08:08:00|198286.7|198136.7|198287.9|198137.9|198294.9|198144.9|198282.8|198132.8|30
1619424490000|2021-04-26 08:08:10|198288.7|198138.7|198288.7|198138.7|198302.2|198152.2|198286.8|198136.8|23
1619424500000|2021-04-26 08:08:20|198291|198141|198274.9|198124.9|198291.7|198141.7|198274.9|198124.9|27
1619424510000|2021-04-26 08:08:30|198278.5|198128.5|198285.9|198135.9|198287.4|198137.4|198276.4|198126.4|29
1619424520000|2021-04-26 08:08:40|198286.3|198136.3|198302.7|198152.7|198303.6|198153.6|198272.3|198122.3|27
1619424530000|2021-04-26 08:08:50|198302.8|198152.8|198302.3|198152.3|198305|198155|198299.9|198149.9|18
1619424540000|2021-04-26 08:09:00|198302|198152|198304.3|198154.3|198306|198156|198299.1|198149.1|26
1619424550000|2021-04-26 08:09:10|198304.5|198154.5|198321.3|198171.3|198322.6|198172.6|198304.5|198154.5|19
1619424560000|2021-04-26 08:09:20|198321|198171|198321.2|198171.2|198321.6|198171.6|198318.9|198168.9|23
1619424570000|2021-04-26 08:09:30|198320.9|198170.9|198318.4|198168.4|198323.9|198173.9|198318.2|198168.2|22
1619424580000|2021-04-26 08:09:40|198319.7|198169.7|198322.3|198172.3|198324|198174|198317.8|198167.8|30
1619424590000|2021-04-26 08:09:50|198321.4|198171.4|198299|198149|198322.5|198172.5|198297.8|198147.8|28
1619424600000|2021-04-26 08:10:00|198287.3|198137.3|198276.8|198126.8|198289.3|198139.3|198276.6|198126.6|31
1619424610000|2021-04-26 08:10:10|198259.5|198109.5|198246.7|198096.7|198259.5|198109.5|198244.1|198094.1|35
1619424620000|2021-04-26 08:10:20|198244.1|198094.1|198281|198131|198281|198131|198239.1|198089.1|29
1619424630000|2021-04-26 08:10:30|198279.9|198129.9|198278.1|198128.1|198282.7|198132.7|198275.2|198125.2|26
1619424640000|2021-04-26 08:10:40|198277.2|198127.2|198293.2|198143.2|198294.8|198144.8|198277.2|198127.2|30
1619424650000|2021-04-26 08:10:50|198294|198144|198306.4|198156.4|198308.2|198158.2|198294|198144|26
1619424660000|2021-04-26 08:11:00|198306.3|198156.3|198322.3|198172.3|198332.3|198182.3|198301.7|198151.7|33
1619424670000|2021-04-26 08:11:10|198322.6|198172.6|198322.1|198172.1|198326.6|198176.6|198319.2|198169.2|20
1619424680000|2021-04-26 08:11:20|198323.2|198173.2|198321.6|198171.6|198325.4|198175.4|198320.3|198170.3|16
1619424690000|2021-04-26 08:11:30|198321.2|198171.2|198323.6|198173.6|198324.7|198174.7|198302.4|198152.4|22
1619424700000|2021-04-26 08:11:40|198323.7|198173.7|198323.4|198173.4|198333.4|198183.4|198319.3|198169.3|20
1619424710000|2021-04-26 08:11:50|198324.1|198174.1|198319|198169|198328.9|198178.9|198315.3|198165.3|27
1619424720000|2021-04-26 08:12:00|198326.5|198176.5|198336.3|198186.3|198359.4|198209.4|198325.3|198175.3|38
1619424730000|2021-04-26 08:12:10|198334.9|198184.9|198346.8|198196.8|198346.8|198196.8|198333.8|198183.8|24
1619424740000|2021-04-26 08:12:20|198346|198196|198359.2|198209.2|198359.2|198209.2|198344.3|198194.3|27
1619424750000|2021-04-26 08:12:30|198359.1|198209.1|198362.5|198212.5|198373|198223|198354.4|198204.4|26
1619424760000|2021-04-26 08:12:40|198362.7|198212.7|198372.9|198222.9|198378|198228|198362.7|198212.7|22
1619424770000|2021-04-26 08:12:50|198373|198223|198351.8|198201.8|198373|198223|198349.4|198199.4|22
1619424780000|2021-04-26 08:13:00|198352.2|198202.2|198334.1|198184.1|198353.2|198203.2|198328|198178|29
1619424790000|2021-04-26 08:13:10|198326.3|198176.3|198316|198166|198326.3|198176.3|198313.3|198163.3|32
1619424800000|2021-04-26 08:13:20|198310.9|198160.9|198313.7|198163.7|198317.2|198167.2|198310.8|198160.8|27
1619424810000|2021-04-26 08:13:30|198313.1|198163.1|198314.3|198164.3|198319.8|198169.8|198312.5|198162.5|24
1619424820000|2021-04-26 08:13:40|198313.3|198163.3|198317.9|198167.9|198318.5|198168.5|198312.2|198162.2|22
1619424830000|2021-04-26 08:13:50|198317|198167|198299.5|198149.5|198321.9|198171.9|198296.5|198146.5|31
1619424840000|2021-04-26 08:14:00|198297.5|198147.5|198305.3|198155.3|198305.3|198155.3|198296|198146|20
1619424850000|2021-04-26 08:14:10|198305.2|198155.2|198322.6|198172.6|198328.7|198178.7|198304.9|198154.9|35
1619424860000|2021-04-26 08:14:20|198316.9|198166.9|198329|198179|198329.8|198179.8|198316.2|198166.2|20
1619424870000|2021-04-26 08:14:30|198327.2|198177.2|198320.2|198170.2|198328.4|198178.4|198314.1|198164.1|22
1619424880000|2021-04-26 08:14:40|198319.2|198169.2|198319.5|198169.5|198320.4|198170.4|198315.8|198165.8|20
1619424890000|2021-04-26 08:14:50|198319.7|198169.7|198298.1|198148.1|198319.7|198169.7|198294.1|198144.1|21
1619424900000|2021-04-26 08:15:00|198297.9|198147.9|198275|198125|198299.2|198149.2|198272.6|198122.6|25
1619424910000|2021-04-26 08:15:10|198274|198124|198281.1|198131.1|198284.7|198134.7|198273|198123|25
1619424920000|2021-04-26 08:15:20|198279.5|198129.5|198273.6|198123.6|198280.6|198130.6|198268.4|198118.4|25
1619424930000|2021-04-26 08:15:30|198275.8|198125.8|198300.4|198150.4|198300.4|198150.4|198272.1|198122.1|29
1619424940000|2021-04-26 08:15:40|198298.8|198148.8|198296.6|198146.6|198306.1|198156.1|198294|198144|23
1619424950000|2021-04-26 08:15:50|198297.3|198147.3|198308.2|198158.2|198308.2|198158.2|198296.7|198146.7|23
1619424960000|2021-04-26 08:16:00|198308.1|198158.1|198326.3|198176.3|198326.9|198176.9|198308.1|198158.1|27
1619424970000|2021-04-26 08:16:10|198323.4|198173.4|198327.5|198177.5|198328.2|198178.2|198320.5|198170.5|25
1619424980000|2021-04-26 08:16:20|198302.1|198152.1|198274.2|198124.2|198302.1|198152.1|198269.7|198119.7|29
1619424990000|2021-04-26 08:16:30|198272.3|198122.3|198271.8|198121.8|198275.1|198125.1|198270.7|198120.7|14
1619425000000|2021-04-26 08:16:40|198272.6|198122.6|198273.7|198123.7|198280|198130|198269.1|198119.1|23
1619425010000|2021-04-26 08:16:50|198276.7|198126.7|198307.7|198157.7|198320.2|198170.2|198276.7|198126.7|28
1619425020000|2021-04-26 08:17:00|198306.1|198156.1|198306.5|198156.5|198322.2|198172.2|198301|198151|28
1619425030000|2021-04-26 08:17:10|198306.8|198156.8|198302.8|198152.8|198310.2|198160.2|198287.2|198137.2|34
1619425040000|2021-04-26 08:17:20|198303.9|198153.9|198304.2|198154.2|198312.4|198162.4|198302.4|198152.4|22
1619425050000|2021-04-26 08:17:30|198306|198156|198312|198162|198313|198163|198306|198156|19
1619425060000|2021-04-26 08:17:40|198306.1|198156.1|198309.3|198159.3|198312.8|198162.8|198306.1|198156.1|20
1619425070000|2021-04-26 08:17:50|198310.8|198160.8|198326.5|198176.5|198331.8|198181.8|198310.8|198160.8|14
1619425080000|2021-04-26 08:18:00|198327.3|198177.3|198323.7|198173.7|198327.3|198177.3|198318.8|198168.8|17
1619425090000|2021-04-26 08:18:10|198324.8|198174.8|198338.4|198188.4|198338.4|198188.4|198313.5|198163.5|14
1619425100000|2021-04-26 08:18:20|198331|198181|198322.2|198172.2|198334.9|198184.9|198320|198170|24
1619425110000|2021-04-26 08:18:30|198321.6|198171.6|198323.2|198173.2|198329.4|198179.4|198314.9|198164.9|33
1619425120000|2021-04-26 08:18:40|198323.7|198173.7|198317.4|198167.4|198325.2|198175.2|198310.4|198160.4|25
1619425130000|2021-04-26 08:18:50|198319|198169|198303.9|198153.9|198319|198169|198301.1|198151.1|15
1619425140000|2021-04-26 08:19:00|198304.7|198154.7|198304.5|198154.5|198304.8|198154.8|198300.1|198150.1|19
1619425150000|2021-04-26 08:19:10|198305.5|198155.5|198261.7|198211.7|198316.4|198216.8|198261.5|198152|14
1619425160000|2021-04-26 08:19:20|198260.7|198210.7|198262|198212|198264.5|198214.5|198260.7|198210.7|11
1619425170000|2021-04-26 08:19:30|198309.9|198159.9|198318.9|198168.9|198325.5|198211|198258.9|198157.2|23
1619425180000|2021-04-26 08:19:40|198318.3|198168.3|198328.5|198178.5|198328.8|198178.8|198315.8|198165.8|22
1619425190000|2021-04-26 08:19:50|198329.9|198179.9|198342.4|198192.4|198348.4|198198.4|198327.5|198177.5|16
1619425200000|2021-04-26 08:20:00|198344.9|198194.9|198343.8|198193.8|198345.7|198195.7|198341.5|198191.5|20
1619425210000|2021-04-26 08:20:10|198338.4|198188.4|198287.9|198137.9|198338.4|198188.4|198285.9|198135.9|27
1619425220000|2021-04-26 08:20:20|198285|198135|198283|198133|198289.8|198139.8|198283|198133|19
1619425230000|2021-04-26 08:20:30|198284.6|198134.6|198269.4|198119.4|198284.6|198134.6|198265.1|198115.1|24
1619425240000|2021-04-26 08:20:40|198270.2|198120.2|198265.8|198115.8|198270.2|198120.2|198256.4|198106.4|22
1619425250000|2021-04-26 08:20:50|198265.4|198115.4|198269.1|198119.1|198269.3|198119.3|198265.4|198115.4|14
1619425260000|2021-04-26 08:21:00|198262.9|198112.9|198273.2|198123.2|198273.2|198123.2|198257.8|198107.8|30
1619425270000|2021-04-26 08:21:10|198273.7|198123.7|198265.2|198115.2|198279.9|198129.9|198262|198112|24
1619425280000|2021-04-26 08:21:20|198263.6|198113.6|198277.4|198127.4|198283.3|198133.3|198263.6|198113.6|30
1619425290000|2021-04-26 08:21:30|198285|198135|198281.6|198131.6|198297|198147|198270.6|198120.6|28
1619425300000|2021-04-26 08:21:40|198287.4|198137.4|198278.6|198128.6|198291.4|198141.4|198267.4|198117.4|19
1619425310000|2021-04-26 08:21:50|198269.8|198119.8|198290.7|198140.7|198302|198152|198269.7|198119.7|25
1619425320000|2021-04-26 08:22:00|198287.6|198137.6|198283.9|198133.9|198303|198153|198283.3|198133.3|26
1619425330000|2021-04-26 08:22:10|198283.3|198133.3|198313.6|198163.6|198322.2|198172.2|198283.3|198133.3|29
1619425340000|2021-04-26 08:22:20|198312.4|198162.4|198307.9|198157.9|198318|198168|198307.1|198157.1|27
1619425350000|2021-04-26 08:22:30|198312.8|198162.8|198295.5|198145.5|198319.9|198169.9|198292.1|198142.1|27
1619425360000|2021-04-26 08:22:40|198294.8|198144.8|198296.6|198146.6|198298.7|198148.7|198283.2|198133.2|30
1619425370000|2021-04-26 08:22:50|198296.3|198146.3|198292.5|198142.5|198296.8|198146.8|198290.7|198140.7|19
1619425380000|2021-04-26 08:23:00|198292|198142|198280.3|198130.3|198296.2|198146.2|198280|198130|25
1619425390000|2021-04-26 08:23:10|198280.6|198130.6|198278.3|198128.3|198282.1|198132.1|198267.2|198117.2|21
1619425400000|2021-04-26 08:23:20|198269|198119|198258.6|198108.6|198269|198119|198256.6|198106.6|28
1619425410000|2021-04-26 08:23:30|198260.9|198110.9|198276.6|198126.6|198280.3|198130.3|198260.9|198110.9|24
1619425420000|2021-04-26 08:23:40|198276.3|198126.3|198240.6|198090.6|198278.7|198128.7|198238.1|198088.1|29
1619425430000|2021-04-26 08:23:50|198240.1|198090.1|198236.7|198086.7|198241.3|198091.3|198231.4|198081.4|20
1619425440000|2021-04-26 08:24:00|198234.1|198084.1|198229.2|198079.2|198237.6|198087.6|198228.9|198078.9|28
1619425450000|2021-04-26 08:24:10|198230.7|198080.7|198235.3|198085.3|198237.7|198087.7|198229.9|198079.9|29
1619425460000|2021-04-26 08:24:20|198236.5|198086.5|198235.7|198085.7|198245.2|198095.2|198232.3|198082.3|27
1619425470000|2021-04-26 08:24:30|198236.4|198086.4|198234.6|198084.6|198238.4|198088.4|198233.5|198083.5|27
1619425480000|2021-04-26 08:24:40|198234.5|198084.5|198244.2|198094.2|198244.4|198094.4|198234.1|198084.1|28
1619425490000|2021-04-26 08:24:50|198243.8|198093.8|198261.9|198111.9|198270|198120|198243.6|198093.6|27
1619425500000|2021-04-26 08:25:00|198263.4|198113.4|198275.6|198125.6|198279.4|198129.4|198261.6|198111.6|28
1619425510000|2021-04-26 08:25:10|198276.5|198126.5|198293.7|198143.7|198297.4|198147.4|198265.7|198115.7|24
1619425520000|2021-04-26 08:25:20|198289.7|198139.7|198298.7|198148.7|198299.3|198149.3|198288.1|198138.1|29
1619425530000|2021-04-26 08:25:30|198311.6|198161.6|198337|198187|198341.1|198191.1|198311.6|198161.6|28
1619425540000|2021-04-26 08:25:40|198333|198183|198330.7|198180.7|198336.1|198186.1|198323.2|198173.2|27
1619425550000|2021-04-26 08:25:50|198331.3|198181.3|198338.5|198188.5|198359.4|198209.4|198330.9|198180.9|28
1619425560000|2021-04-26 08:26:00|198339.2|198189.2|198326.3|198176.3|198339.2|198189.2|198322.4|198172.4|29
1619425570000|2021-04-26 08:26:10|198326.7|198176.7|198320.8|198170.8|198327|198177|198318.5|198168.5|25
1619425580000|2021-04-26 08:26:20|198320.6|198170.6|198306.8|198156.8|198321.5|198171.5|198306.8|198156.8|24
1619425590000|2021-04-26 08:26:30|198304.4|198154.4|198316.3|198166.3|198316.3|198166.3|198300.4|198150.4|26
1619425600000|2021-04-26 08:26:40|198320.2|198170.2|198324.8|198174.8|198330.4|198180.4|198315|198165|36
1619425610000|2021-04-26 08:26:50|198325.2|198175.2|198342.7|198192.7|198344.5|198194.5|198325.2|198175.2|21
1619425620000|2021-04-26 08:27:00|198344.1|198194.1|198321.6|198171.6|198344.1|198194.1|198321.6|198171.6|31
1619425630000|2021-04-26 08:27:10|198322.4|198172.4|198309|198159|198324.8|198174.8|198306.6|198156.6|22
1619425640000|2021-04-26 08:27:20|198310|198160|198316.5|198166.5|198317|198167|198306.5|198156.5|29
1619425650000|2021-04-26 08:27:30|198317.3|198167.3|198316.8|198166.8|198317.5|198167.5|198314|198164|18
1619425660000|2021-04-26 08:27:40|198316.7|198166.7|198332.4|198182.4|198336.4|198186.4|198314.7|198164.7|16
1619425670000|2021-04-26 08:27:50|198331.3|198181.3|198328.2|198178.2|198334|198184|198327.8|198177.8|19
1619425680000|2021-04-26 08:28:00|198330.6|198180.6|198316.7|198166.7|198330.6|198180.6|198308.8|198158.8|25
1619425690000|2021-04-26 08:28:10|198318.5|198168.5|198315.1|198165.1|198345.2|198195.2|198308.4|198158.4|28
1619425700000|2021-04-26 08:28:20|198316.7|198166.7|198331.5|198181.5|198331.5|198181.5|198314.1|198164.1|16
1619425710000|2021-04-26 08:28:30|198333.4|198183.4|198318.2|198168.2|198337.6|198187.6|198316.3|198166.3|26
1619425720000|2021-04-26 08:28:40|198319.6|198169.6|198310.8|198160.8|198330.6|198180.6|198306.9|198156.9|28
1619425730000|2021-04-26 08:28:50|198313.6|198163.6|198314.6|198164.6|198318.4|198168.4|198305.9|198155.9|30
1619425740000|2021-04-26 08:29:00|198314.3|198164.3|198298.6|198148.6|198315.3|198165.3|198296|198146|23
1619425750000|2021-04-26 08:29:10|198298.5|198148.5|198297.8|198147.8|198301.1|198151.1|198296.7|198146.7|20
1619425760000|2021-04-26 08:29:20|198298.7|198148.7|198298.9|198148.9|198301|198151|198297.1|198147.1|24
1619425770000|2021-04-26 08:29:30|198298.8|198148.8|198283.7|198133.7|198299.4|198149.4|198269.9|198119.9|30
1619425780000|2021-04-26 08:29:40|198283|198133|198290.8|198140.8|198297.9|198147.9|198278|198128|28
1619425790000|2021-04-26 08:29:50|198291.6|198141.6|198292.1|198142.1|198296.2|198146.2|198290|198140|29
1619425800000|2021-04-26 08:30:00|198293.1|198143.1|198269.6|198119.6|198295.4|198145.4|198264.9|198114.9|35
1619425810000|2021-04-26 08:30:10|198270.8|198120.8|198254.9|198104.9|198270.8|198120.8|198250.7|198100.7|27
1619425820000|2021-04-26 08:30:20|198254.1|198104.1|198251.7|198101.7|198256.1|198106.1|198248.9|198098.9|24
1619425830000|2021-04-26 08:30:30|198249.8|198099.8|198249.3|198099.3|198251|198101|198246.9|198096.9|16
1619425840000|2021-04-26 08:30:40|198250.2|198100.2|198238.7|198088.7|198250.2|198100.2|198236.2|198086.2|24
1619425850000|2021-04-26 08:30:50|198239.6|198089.6|198248.9|198098.9|198253.3|198103.3|198234.9|198084.9|12
1619425860000|2021-04-26 08:31:00|198254.8|198104.8|198268.7|198118.7|198275.2|198125.2|198239.9|198089.9|25
1619425870000|2021-04-26 08:31:10|198268.3|198118.3|198265.8|198115.8|198268.3|198118.3|198261.2|198111.2|10
1619425880000|2021-04-26 08:31:20|198265.6|198115.6|198261.8|198111.8|198271.1|198121.1|198259|198109|30
1619425890000|2021-04-26 08:31:30|198262.2|198112.2|198240|198090|198262.9|198112.9|198238.2|198088.2|22
1619425900000|2021-04-26 08:31:40|198239.5|198089.5|198240.4|198090.4|198241.2|198091.2|198238.8|198088.8|23
1619425910000|2021-04-26 08:31:50|198240.5|198090.5|198234.7|198084.7|198240.5|198090.5|198230.7|198080.7|20
1619425920000|2021-04-26 08:32:00|198235.5|198085.5|198275.4|198125.4|198275.7|198125.7|198234.6|198084.6|23
1619425930000|2021-04-26 08:32:10|198276.9|198126.9|198271.7|198121.7|198281.6|198131.6|198268.5|198118.5|31
1619425940000|2021-04-26 08:32:20|198271.5|198121.5|198282.9|198132.9|198287.8|198137.8|198271.5|198121.5|25
1619425950000|2021-04-26 08:32:30|198277.9|198127.9|198280.7|198130.7|198283.1|198133.1|198277.3|198127.3|22
1619425960000|2021-04-26 08:32:40|198280.8|198130.8|198269.7|198119.7|198280.8|198130.8|198262.8|198112.8|36
1619425970000|2021-04-26 08:32:50|198269.9|198119.9|198284.7|198134.7|198287.6|198137.6|198269.7|198119.7|26
1619425980000|2021-04-26 08:33:00|198285.7|198135.7|198288.5|198138.5|198290.6|198140.6|198281.4|198131.4|24
1619425990000|2021-04-26 08:33:10|198284|198134|198306.9|198156.9|198321.5|198171.5|198284|198134|23
1619426000000|2021-04-26 08:33:20|198306.3|198156.3|198304.7|198154.7|198324.3|198174.3|198303.7|198153.7|36
1619426010000|2021-04-26 08:33:30|198307.5|198157.5|198310.2|198160.2|198310.8|198160.8|198303.4|198153.4|31
1619426020000|2021-04-26 08:33:40|198310.8|198160.8|198292|198142|198311.1|198161.1|198283|198133|21
1619426030000|2021-04-26 08:33:50|198292.6|198142.6|198306.9|198156.9|198312.6|198162.6|198288.1|198138.1|35
1619426040000|2021-04-26 08:34:00|198305.4|198155.4|198303.7|198153.7|198305.8|198155.8|198298.1|198148.1|21
1619426050000|2021-04-26 08:34:10|198304.8|198154.8|198291.3|198141.3|198307|198157|198291.2|198141.2|21
1619426060000|2021-04-26 08:34:20|198291.5|198141.5|198288.8|198138.8|198291.5|198141.5|198287.8|198137.8|15
1619426070000|2021-04-26 08:34:30|198290.8|198140.8|198288.3|198138.3|198292.6|198142.6|198271.8|198121.8|35
1619426080000|2021-04-26 08:34:40|198288.4|198138.4|198283.3|198133.3|198290|198140|198281|198131|21
1619426090000|2021-04-26 08:34:50|198284.1|198134.1|198275.7|198125.7|198284.1|198134.1|198267.1|198117.1|25
1619426100000|2021-04-26 08:35:00|198275|198125|198279.2|198129.2|198284|198134|198273.3|198123.3|28
1619426110000|2021-04-26 08:35:10|198278.3|198128.3|198267.8|198117.8|198281|198131|198263.8|198113.8|28
1619426120000|2021-04-26 08:35:20|198268.7|198118.7|198271.8|198121.8|198278.4|198128.4|198267|198117|29
1619426130000|2021-04-26 08:35:30|198271.4|198121.4|198260.5|198110.5|198272.8|198122.8|198257.7|198107.7|25
1619426140000|2021-04-26 08:35:40|198260.9|198110.9|198296.2|198146.2|198296.2|198146.2|198257.6|198107.6|30
1619426150000|2021-04-26 08:35:50|198294|198144|198295.7|198145.7|198296.4|198146.4|198293.3|198143.3|24
1619426160000|2021-04-26 08:36:00|198296.6|198146.6|198308.4|198158.4|198315.2|198165.2|198294.5|198144.5|25
1619426170000|2021-04-26 08:36:10|198310.6|198160.6|198312.9|198162.9|198317.9|198167.9|198310.6|198160.6|17
1619426180000|2021-04-26 08:36:20|198312.4|198162.4|198302.6|198152.6|198313.2|198163.2|198302.6|198152.6|23
1619426190000|2021-04-26 08:36:30|198302.9|198152.9|198287.3|198137.3|198302.9|198152.9|198276.5|198126.5|26
1619426200000|2021-04-26 08:36:40|198289.4|198139.4|198276.9|198126.9|198289.4|198139.4|198274.6|198124.6|23
1619426210000|2021-04-26 08:36:50|198271.9|198121.9|198273.8|198123.8|198276.5|198126.5|198269.1|198119.1|31
1619426220000|2021-04-26 08:37:00|198274.2|198124.2|198308.7|198158.7|198310.2|198160.2|198272.7|198122.7|32
1619426230000|2021-04-26 08:37:10|198309.1|198159.1|198297.5|198147.5|198310.5|198160.5|198297|198147|15
1619426240000|2021-04-26 08:37:20|198298|198148|198301.8|198151.8|198302.5|198152.5|198297.4|198147.4|20
1619426250000|2021-04-26 08:37:30|198304.1|198154.1|198322.6|198172.6|198323.7|198173.7|198304.1|198154.1|31
1619426260000|2021-04-26 08:37:40|198322.8|198172.8|198318.9|198168.9|198322.8|198172.8|198317.9|198167.9|26
1619426270000|2021-04-26 08:37:50|198319.1|198169.1|198321.5|198171.5|198324.4|198174.4|198316|198166|16
1619426280000|2021-04-26 08:38:00|198321.4|198171.4|198352.4|198202.4|198360|198210|198321.4|198171.4|22
1619426290000|2021-04-26 08:38:10|198353.2|198203.2|198348.8|198198.8|198359.4|198209.4|198348.8|198198.8|20
1619426300000|2021-04-26 08:38:20|198350|198200|198366.9|198216.9|198367.6|198217.6|198349.7|198199.7|27
1619426310000|2021-04-26 08:38:30|198367.4|198217.4|198359.3|198209.3|198368.4|198218.4|198356.1|198206.1|27
1619426320000|2021-04-26 08:38:40|198359.6|198209.6|198362.1|198212.1|198362.1|198212.1|198350.1|198200.1|23
1619426330000|2021-04-26 08:38:50|198361.9|198211.9|198353.9|198203.9|198372.6|198222.6|198350.2|198200.2|28
1619426340000|2021-04-26 08:39:00|198352.9|198202.9|198352.1|198202.1|198356.5|198206.5|198348|198198|33
1619426350000|2021-04-26 08:39:10|198352.4|198202.4|198346.7|198196.7|198354.1|198204.1|198342.4|198192.4|20
1619426360000|2021-04-26 08:39:20|198343.9|198193.9|198311.6|198161.6|198347.5|198197.5|198307.6|198157.6|31
1619426370000|2021-04-26 08:39:30|198315.9|198165.9|198318.9|198168.9|198327.8|198177.8|198312.9|198162.9|30
1619426380000|2021-04-26 08:39:40|198318.3|198168.3|198320.2|198170.2|198320.9|198170.9|198317.3|198167.3|28
1619426390000|2021-04-26 08:39:50|198319.8|198169.8|198321.8|198171.8|198321.8|198171.8|198312.8|198162.8|24
1619426400000|2021-04-26 08:40:00|198321.4|198171.4|198315.5|198165.5|198322|198172|198314.9|198164.9|21
1619426410000|2021-04-26 08:40:10|198319.3|198169.3|198282|198132|198320.8|198170.8|198278.5|198128.5|35
1619426420000|2021-04-26 08:40:20|198283.3|198133.3|198276|198126|198283.3|198133.3|198273.2|198123.2|29
1619426430000|2021-04-26 08:40:30|198275.7|198125.7|198249.4|198099.4|198275.7|198125.7|198246.1|198096.1|32
1619426440000|2021-04-26 08:40:40|198249.8|198099.8|198247.5|198097.5|198249.8|198099.8|198245.5|198095.5|25
1619426450000|2021-04-26 08:40:50|198247.1|198097.1|198241.9|198091.9|198247.1|198097.1|198239.5|198089.5|20
1619426460000|2021-04-26 08:41:00|198241.3|198091.3|198239.7|198089.7|198244.1|198094.1|198239|198089|28
1619426470000|2021-04-26 08:41:10|198239.8|198089.8|198237.8|198087.8|198240|198090|198237.8|198087.8|18
1619426480000|2021-04-26 08:41:20|198235.5|198085.5|198243.6|198093.6|198243.6|198093.6|198234|198084|11
1619426490000|2021-04-26 08:41:30|198241.7|198091.7|198242.9|198092.9|198244.3|198094.3|198238.1|198088.1|22
1619426500000|2021-04-26 08:41:40|198243.1|198093.1|198242.6|198092.6|198246.4|198096.4|198241.5|198091.5|22
1619426510000|2021-04-26 08:41:50|198241.5|198091.5|198244.2|198094.2|198246|198096|198239.9|198089.9|17
1619426520000|2021-04-26 08:42:00|198245.5|198095.5|198238.2|198088.2|198247.6|198097.6|198238.2|198088.2|17
1619426530000|2021-04-26 08:42:10|198236.9|198086.9|198235.4|198085.4|198238.1|198088.1|198234.5|198084.5|14
1619426540000|2021-04-26 08:42:20|198235.8|198085.8|198236.7|198086.7|198242.2|198092.2|198235.8|198085.8|25
1619426550000|2021-04-26 08:42:30|198236.9|198086.9|198237.2|198087.2|198238.4|198088.4|198235|198085|13
1619426560000|2021-04-26 08:42:40|198237.1|198087.1|198231|198081|198237.1|198087.1|198229.9|198079.9|18
1619426570000|2021-04-26 08:42:50|198232.3|198082.3|198205.8|198055.8|198232.3|198082.3|198205.8|198055.8|27
1619426580000|2021-04-26 08:43:00|198204.1|198054.1|198199.9|198049.9|198204.1|198054.1|198197.9|198047.9|26
1619426590000|2021-04-26 08:43:10|198198.6|198048.6|198202|198052|198206.2|198056.2|198198.6|198048.6|15
1619426600000|2021-04-26 08:43:20|198203.1|198053.1|198197.2|198047.2|198203.1|198053.1|198195.3|198045.3|19
1619426610000|2021-04-26 08:43:30|198198|198048|198201.2|198051.2|198201.7|198051.7|198195.9|198045.9|21
1619426620000|2021-04-26 08:43:40|198200.1|198050.1|198202.5|198052.5|198202.6|198052.6|198198.3|198048.3|18
1619426630000|2021-04-26 08:43:50|198201.8|198051.8|198196.3|198046.3|198202.1|198052.1|198196.3|198046.3|15
1619426640000|2021-04-26 08:44:00|198198.6|198048.6|198200.5|198050.5|198204.9|198054.9|198196.4|198046.4|12
1619426650000|2021-04-26 08:44:10|198199.3|198049.3|198198.1|198048.1|198201.7|198051.7|198198.1|198048.1|19
1619426660000|2021-04-26 08:44:20|198199.3|198049.3|198200.7|198050.7|198201.2|198051.2|198197|198047|17
1619426670000|2021-04-26 08:44:30|198201.2|198051.2|198198.5|198048.5|198205|198055|198198.5|198048.5|19
1619426680000|2021-04-26 08:44:40|198197.4|198047.4|198199.3|198049.3|198202.4|198052.4|198196.4|198046.4|20
1619426690000|2021-04-26 08:44:50|198199.1|198049.1|198198.4|198048.4|198199.8|198049.8|198198|198048|12
1619426700000|2021-04-26 08:45:00|198198|198048|198192.5|198042.5|198198|198048|198192.5|198042.5|24
1619426710000|2021-04-26 08:45:10|198193.2|198043.2|198185.3|198035.3|198193.2|198043.2|198173|198023|33
1619426720000|2021-04-26 08:45:20|198185.5|198035.5|198200.6|198050.6|198203.1|198053.1|198184.5|198034.5|32
1619426730000|2021-04-26 08:45:30|198200.9|198050.9|198201.7|198051.7|198207.6|198057.6|198196.6|198046.6|20
1619426740000|2021-04-26 08:45:40|198202.5|198052.5|198201.8|198051.8|198205.4|198055.4|198201.5|198051.5|17
1619426750000|2021-04-26 08:45:50|198205.9|198055.9|198219.5|198069.5|198237.6|198087.6|198200.7|198050.7|19
1619426760000|2021-04-26 08:46:00|198214.7|198064.7|198217|198067|198219.4|198069.4|198210.9|198060.9|29
1619426770000|2021-04-26 08:46:10|198218.2|198068.2|198181|198031|198218.8|198068.8|198179.1|198029.1|31
1619426780000|2021-04-26 08:46:20|198180.8|198030.8|198179.3|198029.3|198182.6|198032.6|198178.3|198028.3|14
1619426790000|2021-04-26 08:46:30|198180|198030|198175.7|198025.7|198182.2|198032.2|198174.2|198024.2|20
1619426800000|2021-04-26 08:46:40|198175.2|198025.2|198175.5|198025.5|198181.1|198031.1|198174.2|198024.2|11
1619426810000|2021-04-26 08:46:50|198178.5|198028.5|198177.2|198027.2|198182|198032|198173.3|198023.3|16
1619426820000|2021-04-26 08:47:00|198176.9|198026.9|198177.8|198027.8|198180.7|198030.7|198160.7|198010.7|26
1619426830000|2021-04-26 08:47:10|198177.7|198027.7|198190.9|198040.9|198192.6|198042.6|198177.3|198027.3|23
1619426840000|2021-04-26 08:47:20|198185.9|198035.9|198195.5|198045.5|198195.5|198045.5|198185.7|198035.7|20
1619426850000|2021-04-26 08:47:30|198195.7|198045.7|198209.9|198059.9|198209.9|198059.9|198195.7|198045.7|13
1619426860000|2021-04-26 08:47:40|198214.9|198064.9|198202.6|198052.6|198215.1|198065.1|198194.7|198044.7|21
1619426870000|2021-04-26 08:47:50|198199.9|198049.9|198205.1|198055.1|198207.8|198057.8|198195|198045|20
1619426880000|2021-04-26 08:48:00|198205.2|198055.2|198200.1|198050.1|198207|198057|198200.1|198050.1|20
1619426890000|2021-04-26 08:48:10|198201.1|198051.1|198191.4|198041.4|198204.5|198054.5|198190|198040|23
1619426900000|2021-04-26 08:48:20|198190.7|198040.7|198199|198049|198215.8|198065.8|198190.7|198040.7|26
1619426910000|2021-04-26 08:48:30|198202.2|198052.2|198198.3|198048.3|198202.2|198052.2|198196.3|198046.3|19
1619426920000|2021-04-26 08:48:40|198199.4|198049.4|198197.9|198047.9|198199.6|198049.6|198195.6|198045.6|20
1619426930000|2021-04-26 08:48:50|198198.5|198048.5|198204|198054|198206.3|198056.3|198196.5|198046.5|20
1619426940000|2021-04-26 08:49:00|198204.4|198054.4|198200.5|198050.5|198205.1|198055.1|198197.2|198047.2|17
1619426950000|2021-04-26 08:49:10|198199.9|198049.9|198199.4|198049.4|198200.1|198050.1|198198.3|198048.3|12
1619426960000|2021-04-26 08:49:20|198199.8|198049.8|198206.3|198056.3|198209.4|198059.4|198199.7|198049.7|20
1619426970000|2021-04-26 08:49:30|198205.9|198055.9|198204.9|198054.9|198207.5|198057.5|198203.8|198053.8|10
1619426980000|2021-04-26 08:49:40|198203.5|198053.5|198205|198055|198206.9|198056.9|198200.9|198050.9|13
1619426990000|2021-04-26 08:49:50|198203.5|198053.5|198214.3|198064.3|198238.6|198088.6|198198.5|198048.5|34
1619427000000|2021-04-26 08:50:00|198216.1|198066.1|198240.4|198090.4|198246.9|198096.9|198214.1|198064.1|36
1619427010000|2021-04-26 08:50:10|198241.5|198091.5|198230.3|198080.3|198245.7|198095.7|198223.6|198073.6|21
1619427020000|2021-04-26 08:50:20|198230.2|198080.2|198255.7|198105.7|198255.8|198105.8|198227.4|198077.4|30
1619427030000|2021-04-26 08:50:30|198255.8|198105.8|198265.7|198115.7|198265.7|198115.7|198254|198104|27
1619427040000|2021-04-26 08:50:40|198267|198117|198260.3|198110.3|198268.8|198118.8|198258.2|198108.2|19
1619427050000|2021-04-26 08:50:50|198260.1|198110.1|198262.3|198112.3|198264.5|198114.5|198260.1|198110.1|20
1619427060000|2021-04-26 08:51:00|198261|198111|198261|198111|198264|198114|198256.6|198106.6|13
1619427070000|2021-04-26 08:51:10|198262.1|198112.1|198261.2|198111.2|198262.9|198112.9|198255.4|198105.4|21
1619427080000|2021-04-26 08:51:20|198259.7|198109.7|198258.4|198108.4|198262.6|198112.6|198255.9|198105.9|22
1619427090000|2021-04-26 08:51:30|198259.3|198109.3|198258.6|198108.6|198264|198114|198254.1|198104.1|25
1619427100000|2021-04-26 08:51:40|198260.6|198110.6|198257.5|198107.5|198260.6|198110.6|198256.2|198106.2|23
1619427110000|2021-04-26 08:51:50|198258|198108|198244.4|198094.4|198258|198108|198240.4|198090.4|32
1619427120000|2021-04-26 08:52:00|198241.6|198091.6|198223.8|198073.8|198244.9|198094.9|198219.6|198069.6|25
1619427130000|2021-04-26 08:52:10|198224.3|198074.3|198210.2|198060.2|198224.3|198074.3|198209.6|198059.6|25
1619427140000|2021-04-26 08:52:20|198211.7|198061.7|198206.4|198056.4|198211.7|198061.7|198204.3|198054.3|25
1619427150000|2021-04-26 08:52:30|198206.8|198056.8|198201.4|198051.4|198206.8|198056.8|198197|198047|27
1619427160000|2021-04-26 08:52:40|198200.9|198050.9|198200.9|198050.9|198207.1|198057.1|198196.2|198046.2|26
1619427170000|2021-04-26 08:52:50|198202.2|198052.2|198201.6|198051.6|198204.9|198054.9|198198.9|198048.9|12
1619427180000|2021-04-26 08:53:00|198200.4|198050.4|198203.9|198053.9|198207.1|198057.1|198196.4|198046.4|27
1619427190000|2021-04-26 08:53:10|198203.7|198053.7|198223.8|198073.8|198223.8|198073.8|198199|198049|20
1619427200000|2021-04-26 08:53:20|198225|198075|198223.9|198073.9|198226.3|198076.3|198218.6|198068.6|18
1619427210000|2021-04-26 08:53:30|198217.7|198067.7|198225.5|198075.5|198225.5|198075.5|198217.5|198067.5|21
1619427220000|2021-04-26 08:53:40|198225.7|198075.7|198220.8|198070.8|198226.5|198076.5|198220.8|198070.8|17
1619427230000|2021-04-26 08:53:50|198220.9|198070.9|198217|198067|198220.9|198070.9|198217|198067|17
1619427240000|2021-04-26 08:54:00|198217.3|198067.3|198219.8|198069.8|198221.7|198071.7|198215.3|198065.3|21
1619427250000|2021-04-26 08:54:10|198220.3|198070.3|198228.8|198078.8|198229.8|198079.8|198220.3|198070.3|17
1619427260000|2021-04-26 08:54:20|198229.4|198079.4|198227.6|198077.6|198229.7|198079.7|198227.3|198077.3|14
1619427270000|2021-04-26 08:54:30|198228.4|198078.4|198222.3|198072.3|198228.4|198078.4|198221.5|198071.5|18
1619427280000|2021-04-26 08:54:40|198222.2|198072.2|198222.9|198072.9|198224.9|198074.9|198221.9|198071.9|11
1619427290000|2021-04-26 08:54:50|198223.5|198073.5|198219.2|198069.2|198224.6|198074.6|198219.1|198069.1|13
1619427300000|2021-04-26 08:55:00|198219.4|198069.4|198219|198069|198220.3|198070.3|198217.5|198067.5|18
1619427310000|2021-04-26 08:55:10|198218.3|198068.3|198225.5|198075.5|198225.5|198075.5|198217.5|198067.5|18
1619427320000|2021-04-26 08:55:20|198224.4|198074.4|198228.4|198078.4|198233.1|198083.1|198222.7|198072.7|18
1619427330000|2021-04-26 08:55:30|198228.5|198078.5|198228.8|198078.8|198235.3|198085.3|198226.6|198076.6|18
1619427340000|2021-04-26 08:55:40|198232.3|198082.3|198235.8|198085.8|198236.2|198086.2|198229|198079|16
1619427350000|2021-04-26 08:55:50|198234|198084|198242.1|198092.1|198243|198093|198232.1|198082.1|22
1619427360000|2021-04-26 08:56:00|198242.7|198092.7|198238.2|198088.2|198242.8|198092.8|198234.2|198084.2|19
1619427370000|2021-04-26 08:56:10|198239.9|198089.9|198243.2|198093.2|198243.5|198093.5|198238|198088|19
1619427380000|2021-04-26 08:56:20|198242.9|198092.9|198229.8|198079.8|198243.6|198093.6|198225|198075|21
1619427390000|2021-04-26 08:56:30|198231|198081|198245.3|198095.3|198250.8|198100.8|198229.5|198079.5|22
1619427400000|2021-04-26 08:56:40|198243.7|198093.7|198236.7|198086.7|198250.1|198100.1|198233.3|198083.3|26
1619427410000|2021-04-26 08:56:50|198237.2|198087.2|198231.4|198081.4|198237.2|198087.2|198227.8|198077.8|27
1619427420000|2021-04-26 08:57:00|198230.7|198080.7|198245.4|198095.4|198246.9|198096.9|198229.8|198079.8|20
1619427430000|2021-04-26 08:57:10|198247|198097|198235|198085|198249.3|198099.3|198235|198085|20
1619427440000|2021-04-26 08:57:20|198231.9|198081.9|198241.5|198091.5|198246.7|198127|198177|198070.3|31
1619427450000|2021-04-26 08:57:30|198241.7|198091.7|198239.1|198089.1|198245.1|198095.1|198239.1|198089.1|14
1619427460000|2021-04-26 08:57:40|198239|198089|198243.2|198093.2|198245.5|198095.5|198238.2|198088.2|22
1619427470000|2021-04-26 08:57:50|198243.3|198093.3|198281.4|198131.4|198284.3|198134.3|198243.3|198093.3|24
1619427480000|2021-04-26 08:58:00|198279.4|198129.4|198261.9|198111.9|198280.8|198130.8|198258.3|198108.3|25
1619427490000|2021-04-26 08:58:10|198262.1|198112.1|198288.4|198138.4|198288.4|198138.4|198256|198106|28
1619427500000|2021-04-26 08:58:20|198289.4|198139.4|198276.8|198126.8|198297.6|198147.6|198276.8|198126.8|24
1619427510000|2021-04-26 08:58:30|198271|198121|198276.5|198126.5|198284.4|198134.4|198271|198121|19
1619427520000|2021-04-26 08:58:40|198276.8|198126.8|198284|198134|198286.6|198136.6|198274.4|198124.4|21
1619427530000|2021-04-26 08:58:50|198284.1|198134.1|198272.3|198122.3|198284.1|198134.1|198267.5|198117.5|22
1619427540000|2021-04-26 08:59:00|198272.7|198122.7|198272|198122|198276.2|198126.2|198272|198122|16
1619427550000|2021-04-26 08:59:10|198271.4|198121.4|198272.1|198122.1|198275.1|198125.1|198271.4|198121.4|20
1619427560000|2021-04-26 08:59:20|198272.4|198122.4|198274.4|198124.4|198274.5|198124.5|198268.8|198118.8|17
1619427570000|2021-04-26 08:59:30|198284.3|198134.3|198264.5|198114.5|198284.3|198134.3|198261.8|198111.8|23
1619427580000|2021-04-26 08:59:40|198262.9|198112.9|198262.9|198112.9|198264.6|198114.6|198262.4|198112.4|16
1619427590000|2021-04-26 08:59:50|198263.3|198113.3|198227.5|198077.5|198263.3|198113.3|198220.6|198070.6|36
1619427600000|2021-04-26 09:00:00|198232.3|198082.3|198242.6|198092.6|198245.2|198095.2|198229.9|198079.9|30
1619427610000|2021-04-26 09:00:10|198242.3|198092.3|198241.4|198091.4|198244.3|198094.3|198240.4|198090.4|18
1619427620000|2021-04-26 09:00:20|198242.3|198092.3|198242.1|198092.1|198242.8|198092.8|198239.4|198089.4|12
1619427630000|2021-04-26 09:00:30|198243.5|198093.5|198241.7|198091.7|198243.9|198093.9|198239.4|198089.4|16
1619427640000|2021-04-26 09:00:40|198239.8|198089.8|198233.7|198083.7|198246.3|198096.3|198232.8|198082.8|28
1619427650000|2021-04-26 09:00:50|198234.5|198084.5|198231.1|198081.1|198236.2|198086.2|198229.4|198079.4|26
1619427660000|2021-04-26 09:01:00|198230.6|198080.6|198234|198084|198234|198084|198224.5|198074.5|20
1619427670000|2021-04-26 09:01:10|198237.6|198087.6|198246.6|198096.6|198251.4|198101.4|198236.7|198086.7|21
1619427680000|2021-04-26 09:01:20|198247.3|198097.3|198246.4|198096.4|198248.7|198098.7|198245.8|198095.8|11
1619427690000|2021-04-26 09:01:30|198247|198097|198255.2|198105.2|198259.3|198109.3|198242.6|198092.6|29
1619427700000|2021-04-26 09:01:40|198255.3|198105.3|198264|198114|198264|198114|198252.8|198102.8|24
1619427710000|2021-04-26 09:01:50|198264.4|198114.4|198268.7|198118.7|198271.5|198121.5|198260.2|198110.2|28
1619427720000|2021-04-26 09:02:00|198269.4|198119.4|198268.8|198118.8|198271.7|198121.7|198266.2|198116.2|21
1619427730000|2021-04-26 09:02:10|198268.6|198118.6|198262.6|198112.6|198269.2|198119.2|198261.3|198111.3|14
1619427740000|2021-04-26 09:02:20|198262.8|198112.8|198270.5|198120.5|198271.5|198121.5|198261.8|198111.8|12
1619427750000|2021-04-26 09:02:30|198274.8|198124.8|198281.1|198131.1|198281.1|198131.1|198263.8|198113.8|24
1619427760000|2021-04-26 09:02:40|198282.2|198132.2|198276.3|198126.3|198282.2|198132.2|198272.2|198122.2|21
1619427770000|2021-04-26 09:02:50|198276.4|198126.4|198279.5|198129.5|198284|198134|198275.3|198125.3|20
1619427780000|2021-04-26 09:03:00|198279.6|198129.6|198279.6|198129.6|198281.4|198131.4|198275.3|198125.3|24
1619427790000|2021-04-26 09:03:10|198279.5|198129.5|198278.5|198128.5|198281|198131|198275.7|198125.7|18
1619427800000|2021-04-26 09:03:20|198279.5|198129.5|198277.1|198127.1|198280.7|198130.7|198277|198127|17
1619427810000|2021-04-26 09:03:30|198276.8|198126.8|198276.5|198126.5|198277.3|198127.3|198270.6|198120.6|19
1619427820000|2021-04-26 09:03:40|198276.4|198126.4|198284.2|198134.2|198284.2|198134.2|198276.4|198126.4|19
1619427830000|2021-04-26 09:03:50|198284.8|198134.8|198283.1|198133.1|198284.8|198134.8|198281|198131|15
1619427840000|2021-04-26 09:04:00|198281.9|198131.9|198282.3|198132.3|198282.7|198132.7|198281.2|198131.2|7
1619427850000|2021-04-26 09:04:10|198281.8|198131.8|198275.1|198125.1|198286.7|198136.7|198275|198125|17
1619427860000|2021-04-26 09:04:20|198275.6|198125.6|198270.5|198120.5|198276|198126|198269.6|198119.6|29
1619427870000|2021-04-26 09:04:30|198270.9|198120.9|198229|198079|198272.7|198122.7|198229|198079|28
1619427880000|2021-04-26 09:04:40|198227.5|198077.5|198216.6|198066.6|198230.9|198080.9|198216.6|198066.6|26
1619427890000|2021-04-26 09:04:50|198217.4|198067.4|198239.2|198089.2|198239.6|198089.6|198217.4|198067.4|21
1619427900000|2021-04-26 09:05:00|198238.1|198088.1|198231.5|198081.5|198238.1|198088.1|198230.6|198080.6|11
1619427910000|2021-04-26 09:05:10|198232.3|198082.3|198231.4|198081.4|198232.8|198082.8|198229.2|198079.2|17
1619427920000|2021-04-26 09:05:20|198231.3|198081.3|198230.8|198080.8|198233.4|198083.4|198228.6|198078.6|18
1619427930000|2021-04-26 09:05:30|198232.8|198082.8|198217.9|198067.9|198234.6|198084.6|198215.3|198065.3|17
1619427940000|2021-04-26 09:05:40|198217.7|198067.7|198217.1|198067.1|198218.6|198068.6|198215.4|198065.4|22
1619427950000|2021-04-26 09:05:50|198216|198066|198202.4|198052.4|198216.8|198066.8|198200.8|198050.8|26
1619427960000|2021-04-26 09:06:00|198202.1|198052.1|198202.6|198052.6|198203.4|198053.4|198201.4|198051.4|16
1619427970000|2021-04-26 09:06:10|198202.2|198052.2|198204.9|198054.9|198205.8|198055.8|198201.1|198051.1|17
1619427980000|2021-04-26 09:06:20|198205.1|198055.1|198202.7|198052.7|198205.4|198055.4|198202.6|198052.6|20
1619427990000|2021-04-26 09:06:30|198204.2|198054.2|198205.5|198055.5|198205.6|198055.6|198202.2|198052.2|21
1619428000000|2021-04-26 09:06:40|198204.3|198054.3|198203.1|198053.1|198204.7|198054.7|198199.6|198049.6|20
1619428010000|2021-04-26 09:06:50|198203.6|198053.6|198203.4|198053.4|198204.1|198054.1|198202.5|198052.5|16
1619428020000|2021-04-26 09:07:00|198202.2|198052.2|198204.7|198054.7|198205.6|198055.6|198202.2|198052.2|12
1619428030000|2021-04-26 09:07:10|198205.1|198055.1|198205.3|198055.3|198208|198058|198202.1|198052.1|22
1619428040000|2021-04-26 09:07:20|198204.5|198054.5|198221.6|198071.6|198226.8|198076.8|198204.5|198054.5|21
1619428050000|2021-04-26 09:07:30|198222.2|198072.2|198223|198073|198225.3|198075.3|198220.9|198070.9|25
1619428060000|2021-04-26 09:07:40|198223.1|198073.1|198223|198073|198224.4|198074.4|198222.8|198072.8|19
1619428070000|2021-04-26 09:07:50|198222.4|198072.4|198221.9|198071.9|198224.3|198074.3|198221|198071|18
1619428080000|2021-04-26 09:08:00|198224.1|198074.1|198245.5|198095.5|198249|198099|198224.1|198074.1|21
1619428090000|2021-04-26 09:08:10|198246|198096|198238.4|198088.4|198246|198096|198238.4|198088.4|22
1619428100000|2021-04-26 09:08:20|198236.2|198086.2|198231.5|198081.5|198240.1|198090.1|198231.5|198081.5|25
1619428110000|2021-04-26 09:08:30|198231|198081|198238.1|198088.1|198238.1|198088.1|198216.3|198066.3|25
1619428120000|2021-04-26 09:08:40|198238.2|198088.2|198223.6|198073.6|198238.2|198088.2|198218.7|198068.7|26
1619428130000|2021-04-26 09:08:50|198223.5|198073.5|198216.6|198066.6|198223.7|198073.7|198215|198065|22
1619428140000|2021-04-26 09:09:00|198216.1|198066.1|198219.4|198069.4|198220|198070|198215.9|198065.9|18
1619428150000|2021-04-26 09:09:10|198219.2|198069.2|198217|198067|198219.5|198069.5|198215.2|198065.2|26
1619428160000|2021-04-26 09:09:20|198216.5|198066.5|198219.1|198069.1|198220.3|198070.3|198216.5|198066.5|17
1619428170000|2021-04-26 09:09:30|198220.1|198070.1|198202.8|198052.8|198220.1|198070.1|198198.8|198048.8|28
1619428180000|2021-04-26 09:09:40|198202.9|198052.9|198197.6|198047.6|198203.8|198053.8|198193.9|198043.9|22
1619428190000|2021-04-26 09:09:50|198197.8|198047.8|198207.1|198057.1|198207.2|198057.2|198197.3|198047.3|26
1619428200000|2021-04-26 09:10:00|198206.8|198056.8|198199.4|198049.4|198207|198057|198197.5|198047.5|26
1619428210000|2021-04-26 09:10:10|198199.8|198049.8|198212.3|198062.3|198212.4|198062.4|198199.8|198049.8|24
1619428220000|2021-04-26 09:10:20|198212.5|198062.5|198211.7|198061.7|198212.8|198062.8|198209|198059|24
1619428230000|2021-04-26 09:10:30|198211.4|198061.4|198214.6|198064.6|198214.6|198064.6|198210.9|198060.9|26
1619428240000|2021-04-26 09:10:40|198214.4|198064.4|198216.7|198066.7|198217.1|198067.1|198208.1|198058.1|19
1619428250000|2021-04-26 09:10:50|198212.1|198062.1|198216.6|198066.6|198217.3|198067.3|198208.3|198058.3|20
1619428260000|2021-04-26 09:11:00|198217.3|198067.3|198225.9|198075.9|198226.2|198076.2|198215.6|198065.6|19
1619428270000|2021-04-26 09:11:10|198226.5|198076.5|198228.5|198078.5|198231.3|198081.3|198225.6|198075.6|11
1619428280000|2021-04-26 09:11:20|198226.9|198076.9|198227.3|198077.3|198227.3|198077.3|198224.9|198074.9|13
1619428290000|2021-04-26 09:11:30|198226.8|198076.8|198224.8|198074.8|198226.8|198076.8|198224.4|198074.4|10
1619428300000|2021-04-26 09:11:40|198224.3|198074.3|198227.8|198077.8|198229.1|198079.1|198224.3|198074.3|13
1619428310000|2021-04-26 09:11:50|198226.4|198076.4|198226.7|198076.7|198226.8|198076.8|198225.6|198075.6|9
1619428320000|2021-04-26 09:12:00|198225.5|198075.5|198226.7|198076.7|198226.7|198076.7|198224.7|198074.7|11
1619428330000|2021-04-26 09:12:10|198226.4|198076.4|198226.7|198076.7|198226.7|198076.7|198224.5|198074.5|8
1619428340000|2021-04-26 09:12:20|198226.9|198076.9|198220.2|198070.2|198227.2|198077.2|198219.3|198069.3|22
1619428350000|2021-04-26 09:12:30|198224.6|198074.6|198208.9|198058.9|198227.2|198077.2|198208.6|198058.6|30
1619428360000|2021-04-26 09:12:40|198209.1|198059.1|198227.9|198077.9|198227.9|198077.9|198208.3|198058.3|23
1619428370000|2021-04-26 09:12:50|198227.5|198077.5|198222|198072|198228.4|198078.4|198220.3|198070.3|20
1619428380000|2021-04-26 09:13:00|198219.5|198069.5|198224.7|198074.7|198225|198075|198219.5|198069.5|18
1619428390000|2021-04-26 09:13:10|198223.5|198073.5|198221.6|198071.6|198226.7|198076.7|198221.6|198071.6|17
1619428400000|2021-04-26 09:13:20|198223|198073|198197.8|198047.8|198223.7|198073.7|198196.6|198046.6|29
1619428410000|2021-04-26 09:13:30|198198.7|198048.7|198204.8|198054.8|198206.6|198056.6|198197.5|198047.5|24
1619428420000|2021-04-26 09:13:40|198204.1|198054.1|198208.2|198058.2|198214.1|198064.1|198204.1|198054.1|26
1619428430000|2021-04-26 09:13:50|198208.6|198058.6|198201.8|198051.8|198209|198059|198200.9|198050.9|15
1619428440000|2021-04-26 09:14:00|198202|198052|198218.2|198068.2|198220.5|198070.5|198197.6|198047.6|27
1619428450000|2021-04-26 09:14:10|198218.7|198068.7|198225.4|198075.4|198227|198077|198218.7|198068.7|24
1619428460000|2021-04-26 09:14:20|198226.3|198076.3|198224.9|198074.9|198226.6|198076.6|198224.7|198074.7|17
1619428470000|2021-04-26 09:14:30|198224.3|198074.3|198232.6|198082.6|198235.3|198085.3|198224.3|198074.3|24
1619428480000|2021-04-26 09:14:40|198232.4|198082.4|198224.8|198074.8|198232.7|198082.7|198224.8|198074.8|23
1619428490000|2021-04-26 09:14:50|198225.2|198075.2|198230.6|198080.6|198230.7|198080.7|198225.2|198075.2|26
1619428500000|2021-04-26 09:15:00|198213.3|198063.3|198231.1|198081.1|198232|198082|198213.3|198063.3|30
1619428510000|2021-04-26 09:15:10|198230.5|198080.5|198234.6|198084.6|198236.4|198086.4|198229.7|198079.7|21
1619428520000|2021-04-26 09:15:20|198232.7|198082.7|198249.6|198099.6|198252|198102|198232.6|198082.6|29
1619428530000|2021-04-26 09:15:30|198249.4|198099.4|198275.1|198125.1|198275.4|198125.4|198248.9|198098.9|34
1619428540000|2021-04-26 09:15:40|198275.6|198125.6|198247.2|198097.2|198276.1|198126.1|198245.8|198095.8|22
1619428550000|2021-04-26 09:15:50|198246.1|198096.1|198236.4|198086.4|198246.1|198096.1|198236.4|198086.4|16
1619428560000|2021-04-26 09:16:00|198235.5|198085.5|198238|198088|198240.5|198090.5|198235.5|198085.5|16
1619428570000|2021-04-26 09:16:10|198237.7|198087.7|198225.2|198075.2|198237.7|198087.7|198206.4|198056.4|24
1619428580000|2021-04-26 09:16:20|198225.3|198075.3|198223.4|198073.4|198227|198077|198223|198073|17
1619428590000|2021-04-26 09:16:30|198222.9|198072.9|198224.9|198074.9|198226|198076|198222.6|198072.6|17
1619428600000|2021-04-26 09:16:40|198224.8|198074.8|198230|198080|198230.3|198080.3|198223.8|198073.8|24
1619428610000|2021-04-26 09:16:50|198230.8|198080.8|198230.3|198080.3|198231.1|198081.1|198228.2|198078.2|17
1619428620000|2021-04-26 09:17:00|198230.1|198080.1|198224.6|198074.6|198230.5|198080.5|198224.4|198074.4|18
1619428630000|2021-04-26 09:17:10|198224.4|198074.4|198226|198076|198226.3|198076.3|198219.2|198069.2|18
1619428640000|2021-04-26 09:17:20|198225.8|198075.8|198230|198080|198231.9|198081.9|198221.4|198071.4|26
1619428650000|2021-04-26 09:17:30|198229.6|198079.6|198229.3|198079.3|198231.5|198081.5|198227.8|198077.8|23
1619428660000|2021-04-26 09:17:40|198229.1|198079.1|198205.5|198055.5|198229.3|198079.3|198201.3|198051.3|26
1619428670000|2021-04-26 09:17:50|198205.2|198055.2|198203.6|198053.6|198205.2|198055.2|198200.1|198050.1|26
1619428680000|2021-04-26 09:18:00|198202.9|198052.9|198200.7|198050.7|198203.7|198053.7|198200.5|198050.5|21
1619428690000|2021-04-26 09:18:10|198200.9|198050.9|198202.2|198052.2|198203.7|198053.7|198200.9|198050.9|15
1619428700000|2021-04-26 09:18:20|198201.7|198051.7|198203.4|198053.4|198204.4|198054.4|198199.1|198049.1|19
1619428710000|2021-04-26 09:18:30|198203.1|198053.1|198205.4|198055.4|198206.4|198056.4|198202.6|198052.6|18
1619428720000|2021-04-26 09:18:40|198205.3|198055.3|198203.8|198053.8|198206.5|198056.5|198201.9|198051.9|21
1619428730000|2021-04-26 09:18:50|198203.9|198053.9|198209.6|198059.6|198210.1|198060.1|198203.6|198053.6|14
1619428740000|2021-04-26 09:19:00|198209.4|198059.4|198206.8|198056.8|198210.8|198060.8|198206.5|198056.5|16
1619428750000|2021-04-26 09:19:10|198207|198057|198201.6|198051.6|198207.2|198057.2|198200.8|198050.8|18
1619428760000|2021-04-26 09:19:20|198202.3|198052.3|198201.6|198051.6|198206.4|198056.4|198200|198050|18
1619428770000|2021-04-26 09:19:30|198202.1|198052.1|198203.5|198053.5|198206.8|198056.8|198202.1|198052.1|16
1619428780000|2021-04-26 09:19:40|198203.9|198053.9|198207.8|198057.8|198209.4|198059.4|198203.9|198053.9|12
1619428790000|2021-04-26 09:19:50|198207.6|198057.6|198206.9|198056.9|198208.1|198058.1|198205.5|198055.5|5
1619428800000|2021-04-26 09:20:00|198206.2|198056.2|198207.3|198057.3|198208.3|198058.3|198203.8|198053.8|18
1619428810000|2021-04-26 09:20:10|198206.7|198056.7|198204|198054|198208.5|198058.5|198201.1|198051.1|15
1619428820000|2021-04-26 09:20:20|198203.7|198053.7|198206.5|198056.5|198207.1|198057.1|198202.4|198052.4|17
1619428830000|2021-04-26 09:20:30|198206.7|198056.7|198206.2|198056.2|198207.7|198057.7|198205.2|198055.2|23
1619428840000|2021-04-26 09:20:40|198206|198056|198145.9|197995.9|198206.9|198056.9|198145.9|197995.9|24
1619428850000|2021-04-26 09:20:50|198149.8|197999.8|198156.4|198006.4|198156.7|198006.7|198148.3|197998.3|23
1619428860000|2021-04-26 09:21:00|198156.3|198006.3|198149.8|197999.8|198156.3|198006.3|198142.7|197992.7|27
1619428870000|2021-04-26 09:21:10|198148.2|197998.2|198147.6|197997.6|198152.9|198002.9|198147.6|197997.6|24
1619428880000|2021-04-26 09:21:20|198152|198002|198148.6|197998.6|198152.6|198002.6|198136|197986|22
1619428890000|2021-04-26 09:21:30|198147.4|197997.4|198153.5|198003.5|198161|198011|198145.7|197995.7|26
1619428900000|2021-04-26 09:21:40|198155.3|198005.3|198160.2|198010.2|198160.2|198010.2|198141|197991|23
1619428910000|2021-04-26 09:21:50|198158.8|198008.8|198161.6|198011.6|198161.6|198011.6|198152.4|198002.4|20
1619428920000|2021-04-26 09:22:00|198161.9|198011.9|198165.8|198015.8|198166.7|198016.7|198155.2|198005.2|29
1619428930000|2021-04-26 09:22:10|198166.3|198016.3|198188.8|198038.8|198188.8|198038.8|198162.9|198012.9|24
1619428940000|2021-04-26 09:22:20|198189.1|198039.1|198187.7|198037.7|198190.3|198040.3|198186.4|198036.4|22
1619428950000|2021-04-26 09:22:30|198186.7|198036.7|198190.1|198040.1|198192.9|198042.9|198186.7|198036.7|11
1619428960000|2021-04-26 09:22:40|198191|198041|198192.7|198042.7|198193.3|198043.3|198189.4|198039.4|13
1619428970000|2021-04-26 09:22:50|198192.2|198042.2|198170.2|198020.2|198203|198053|198170.2|198020.2|29
1619428980000|2021-04-26 09:23:00|198169.8|198019.8|198173|198023|198185.2|198035.2|198166|198016|25
1619428990000|2021-04-26 09:23:10|198176.8|198026.8|198180.1|198030.1|198180.1|198030.1|198174.4|198024.4|25
1619429000000|2021-04-26 09:23:20|198179.5|198029.5|198179.5|198029.5|198179.5|198029.5|198178.8|198028.8|12
1619429010000|2021-04-26 09:23:30|198179.6|198029.6|198186.9|198036.9|198186.9|198036.9|198179.6|198029.6|18
1619429020000|2021-04-26 09:23:40|198185.2|198035.2|198190.8|198040.8|198190.9|198040.9|198185.2|198035.2|12
1619429030000|2021-04-26 09:23:50|198190.1|198040.1|198186.7|198036.7|198190.1|198040.1|198185.2|198035.2|18
1619429040000|2021-04-26 09:24:00|198186.6|198036.6|198192.4|198042.4|198193.1|198043.1|198185.4|198035.4|10
1619429050000|2021-04-26 09:24:10|198192.2|198042.2|198193|198043|198193.5|198043.5|198192|198042|14
1619429060000|2021-04-26 09:24:20|198193.1|198043.1|198200.4|198050.4|198202.6|198052.6|198193.1|198043.1|24
1619429070000|2021-04-26 09:24:30|198200.1|198050.1|198187.9|198037.9|198203.5|198053.5|198187|198037|20
1619429080000|2021-04-26 09:24:40|198189.1|198039.1|198197.8|198047.8|198205.3|198055.3|198189.1|198039.1|18
1619429090000|2021-04-26 09:24:50|198196.3|198046.3|198197.4|198047.4|198199.7|198049.7|198195.9|198045.9|21
1619429100000|2021-04-26 09:25:00|198197.7|198047.7|198198.2|198048.2|198205|198055|198188.6|198038.6|23
1619429110000|2021-04-26 09:25:10|198201.9|198051.9|198192.4|198042.4|198203.5|198053.5|198188.4|198038.4|23
1619429120000|2021-04-26 09:25:20|198193.9|198043.9|198200.2|198050.2|198201.2|198051.2|198192.3|198042.3|28
1619429130000|2021-04-26 09:25:30|198199.6|198049.6|198201.8|198051.8|198204.5|198054.5|198197.3|198047.3|21
1619429140000|2021-04-26 09:25:40|198201.7|198051.7|198202.3|198052.3|198206.8|198056.8|198199.5|198049.5|15
1619429150000|2021-04-26 09:25:50|198201.7|198051.7|198229.5|198079.5|198229.5|198079.5|198201.6|198051.6|23
1619429160000|2021-04-26 09:26:00|198229.4|198079.4|198234.3|198084.3|198234.7|198084.7|198225.6|198075.6|32
1619429170000|2021-04-26 09:26:10|198234.5|198084.5|198237.9|198087.9|198239|198089|198234.1|198084.1|16
1619429180000|2021-04-26 09:26:20|198237.4|198087.4|198235.8|198085.8|198237.8|198087.8|198234.5|198084.5|16
1619429190000|2021-04-26 09:26:30|198235.5|198085.5|198236.2|198086.2|198236.2|198086.2|198233.6|198083.6|15
1619429200000|2021-04-26 09:26:40|198236.3|198086.3|198235.5|198085.5|198238.2|198088.2|198235.3|198085.3|20
1619429210000|2021-04-26 09:26:50|198235.3|198085.3|198230.5|198080.5|198236.7|198086.7|198226.7|198076.7|26
1619429220000|2021-04-26 09:27:00|198229.9|198079.9|198224.6|198074.6|198230.5|198080.5|198222.2|198072.2|21
1619429230000|2021-04-26 09:27:10|198224.8|198074.8|198225.2|198075.2|198226.7|198076.7|198222.6|198072.6|24
1619429240000|2021-04-26 09:27:20|198222.9|198072.9|198227.5|198077.5|198227.8|198077.8|198222.9|198072.9|18
1619429250000|2021-04-26 09:27:30|198227.1|198077.1|198221.7|198071.7|198227.1|198077.1|198221.5|198071.5|16
1619429260000|2021-04-26 09:27:40|198224.7|198074.7|198227.7|198077.7|198229.3|198079.3|198224.7|198074.7|21
1619429270000|2021-04-26 09:27:50|198227.9|198077.9|198226.9|198076.9|198228.1|198078.1|198226.5|198076.5|11
1619429280000|2021-04-26 09:28:00|198227.1|198077.1|198210.1|198060.1|198228.5|198078.5|198197.3|198047.3|25
1619429290000|2021-04-26 09:28:10|198213.9|198063.9|198198.3|198048.3|198214.6|198064.6|198194.9|198044.9|29
1619429300000|2021-04-26 09:28:20|198199.5|198049.5|198204.4|198054.4|198207.1|198057.1|198197.6|198047.6|27
1619429310000|2021-04-26 09:28:30|198202.2|198052.2|198190.9|198040.9|198202.7|198052.7|198190.9|198040.9|21
1619429320000|2021-04-26 09:28:40|198186.3|198036.3|198194.7|198044.7|198195.1|198045.1|198184.1|198034.1|24
1619429330000|2021-04-26 09:28:50|198194.3|198044.3|198189|198039|198194.3|198044.3|198188.9|198038.9|22
1619429340000|2021-04-26 09:29:00|198190.7|198040.7|198193.1|198043.1|198194.1|198044.1|198190.7|198040.7|23
1619429350000|2021-04-26 09:29:10|198193.5|198043.5|198192.3|198042.3|198197.7|198047.7|198188|198038|16
1619429360000|2021-04-26 09:29:20|198195.4|198045.4|198220.4|198070.4|198222.3|198072.3|198185.2|198035.2|23
1619429370000|2021-04-26 09:29:30|198219.9|198069.9|198220.6|198070.6|198220.6|198070.6|198215.6|198065.6|30
1619429380000|2021-04-26 09:29:40|198221.8|198071.8|198229.2|198079.2|198231.2|198081.2|198219.7|198069.7|22
1619429390000|2021-04-26 09:29:50|198228.6|198078.6|198222.3|198072.3|198228.8|198078.8|198222.3|198072.3|15
1619429400000|2021-04-26 09:30:00|198227|198077|198237.4|198087.4|198239.8|198089.8|198227|198077|26
1619429410000|2021-04-26 09:30:10|198237.2|198087.2|198233|198083|198237.9|198087.9|198232.5|198082.5|24
1619429420000|2021-04-26 09:30:20|198233.4|198083.4|198241.5|198091.5|198241.5|198091.5|198232.2|198082.2|17
1619429430000|2021-04-26 09:30:30|198240.9|198090.9|198230.9|198080.9|198240.9|198090.9|198229.6|198079.6|20
1619429440000|2021-04-26 09:30:40|198231.3|198081.3|198233.9|198083.9|198234.1|198084.1|198227.3|198077.3|21
1619429450000|2021-04-26 09:30:50|198235.7|198085.7|198233.9|198083.9|198235.9|198085.9|198232.7|198082.7|10
1619429460000|2021-04-26 09:31:00|198234.5|198084.5|198237|198087|198243.4|198093.4|198233.4|198083.4|28
1619429470000|2021-04-26 09:31:10|198234.8|198084.8|198236.3|198086.3|198241.1|198091.1|198234.8|198084.8|21
1619429480000|2021-04-26 09:31:20|198238|198088|198241|198091|198246.9|198096.9|198238|198088|24
1619429490000|2021-04-26 09:31:30|198241.1|198091.1|198270|198120|198271.2|198121.2|198241.1|198091.1|28
1619429500000|2021-04-26 09:31:40|198270.9|198120.9|198272.5|198122.5|198274.8|198124.8|198268.2|198118.2|26
1619429510000|2021-04-26 09:31:50|198269.2|198119.2|198275.7|198125.7|198276.7|198126.7|198268.7|198118.7|23
1619429520000|2021-04-26 09:32:00|198275.2|198125.2|198235.3|198085.3|198275.8|198125.8|198232.4|198082.4|26
1619429530000|2021-04-26 09:32:10|198236|198086|198230.4|198080.4|198236.7|198086.7|198228.7|198078.7|23
1619429540000|2021-04-26 09:32:20|198232.1|198082.1|198233.8|198083.8|198234.7|198084.7|198231.2|198081.2|17
1619429550000|2021-04-26 09:32:30|198235|198085|198238.6|198088.6|198242|198092|198234.7|198084.7|16
1619429560000|2021-04-26 09:32:40|198240|198090|198239.4|198089.4|198248.6|198098.6|198234.6|198084.6|33
1619429570000|2021-04-26 09:32:50|198239.2|198089.2|198235|198085|198242.7|198092.7|198232.1|198082.1|28
1619429580000|2021-04-26 09:33:00|198231.9|198081.9|198238.8|198088.8|198240.9|198090.9|198231.9|198081.9|23
1619429590000|2021-04-26 09:33:10|198238.4|198088.4|198244.2|198094.2|198244.2|198094.2|198238.4|198088.4|18
1619429600000|2021-04-26 09:33:20|198244|198094|198242|198092|198244|198094|198239.4|198089.4|20
1619429610000|2021-04-26 09:33:30|198241.9|198091.9|198244.1|198094.1|198245.1|198095.1|198236.2|198086.2|20
1619429620000|2021-04-26 09:33:40|198246.2|198096.2|198244|198094|198250|198100|198243.9|198093.9|26
1619429630000|2021-04-26 09:33:50|198244.5|198094.5|198231.6|198081.6|198244.5|198094.5|198228.5|198078.5|26
1619429640000|2021-04-26 09:34:00|198225.9|198075.9|198233.3|198083.3|198235.3|198085.3|198225.9|198075.9|29
1619429650000|2021-04-26 09:34:10|198233|198083|198232.3|198082.3|198233.9|198083.9|198229.3|198079.3|27
1619429660000|2021-04-26 09:34:20|198231.8|198081.8|198213.3|198063.3|198234.2|198084.2|198210.2|198060.2|27
1619429670000|2021-04-26 09:34:30|198213.6|198063.6|198210|198060|198213.6|198063.6|198207.2|198057.2|28
1619429680000|2021-04-26 09:34:40|198211|198061|198210.4|198060.4|198211.1|198061.1|198208.4|198058.4|27
1619429690000|2021-04-26 09:34:50|198210.6|198060.6|198209.8|198059.8|198212.3|198062.3|198209.2|198059.2|13
1619429700000|2021-04-26 09:35:00|198207.7|198057.7|198189.7|198039.7|198208.1|198058.1|198189.7|198039.7|30
1619429710000|2021-04-26 09:35:10|198187.4|198037.4|198194.7|198044.7|198194.7|198044.7|198186.3|198036.3|25
1619429720000|2021-04-26 09:35:20|198195.4|198045.4|198178.7|198028.7|198195.4|198045.4|198178.7|198028.7|20
1619429730000|2021-04-26 09:35:30|198182|198032|198172.8|198022.8|198183.8|198033.8|198171.8|198021.8|32
1619429740000|2021-04-26 09:35:40|198171.5|198021.5|198170.2|198020.2|198172.3|198022.3|198167.7|198017.7|22
1619429750000|2021-04-26 09:35:50|198170.7|198020.7|198161.5|198011.5|198170.7|198020.7|198159.7|198009.7|31
1619429760000|2021-04-26 09:36:00|198161.8|198011.8|198164.7|198014.7|198173.2|198023.2|198156.9|198006.9|33
1619429770000|2021-04-26 09:36:10|198163.6|198013.6|198163.4|198013.4|198165.7|198015.7|198159.5|198009.5|18
1619429780000|2021-04-26 09:36:20|198163.5|198013.5|198154.9|198004.9|198163.5|198013.5|198154.8|198004.8|23
1619429790000|2021-04-26 09:36:30|198154.7|198004.7|198156.2|198006.2|198159.6|198009.6|198154.5|198004.5|24
1619429800000|2021-04-26 09:36:40|198156.5|198006.5|198159.6|198009.6|198160.7|198010.7|198156.5|198006.5|16
1619429810000|2021-04-26 09:36:50|198159.7|198009.7|198200.6|198050.6|198203.5|198053.5|198158.9|198008.9|19
1619429820000|2021-04-26 09:37:00|198200.1|198050.1|198188.1|198038.1|198201.5|198051.5|198188.1|198038.1|33
1619429830000|2021-04-26 09:37:10|198172.7|198022.7|198177.6|198027.6|198183.7|198033.7|198172.7|198022.7|29
1619429840000|2021-04-26 09:37:20|198179.2|198029.2|198177.6|198027.6|198179.4|198029.4|198175.5|198025.5|17
1619429850000|2021-04-26 09:37:30|198175.5|198025.5|198177.2|198027.2|198177.5|198027.5|198174.5|198024.5|19
1619429860000|2021-04-26 09:37:40|198178.3|198028.3|198180.4|198030.4|198180.4|198030.4|198174.8|198024.8|9
1619429870000|2021-04-26 09:37:50|198180.5|198030.5|198179|198029|198181.6|198031.6|198176.1|198026.1|19
1619429880000|2021-04-26 09:38:00|198178.5|198028.5|198178.7|198028.7|198180.3|198030.3|198175.7|198025.7|24
1619429890000|2021-04-26 09:38:10|198178.5|198028.5|198181.6|198031.6|198182.1|198032.1|198178.5|198028.5|19
1619429900000|2021-04-26 09:38:20|198181.9|198031.9|198181.5|198031.5|198182.8|198032.8|198179.3|198029.3|15
1619429910000|2021-04-26 09:38:30|198180.8|198030.8|198174.9|198024.9|198180.8|198030.8|198174.4|198024.4|24
1619429920000|2021-04-26 09:38:40|198176|198026|198176.8|198026.8|198179.6|198029.6|198173.7|198023.7|21
1619429930000|2021-04-26 09:38:50|198175|198025|198176.6|198026.6|198178|198028|198172.7|198022.7|18
1619429940000|2021-04-26 09:39:00|198176.3|198026.3|198176.2|198026.2|198180.3|198030.3|198176|198026|22
1619429950000|2021-04-26 09:39:10|198175.9|198025.9|198171.7|198021.7|198177.7|198027.7|198171.7|198021.7|19
1619429960000|2021-04-26 09:39:20|198172.3|198022.3|198173.3|198023.3|198174.5|198024.5|198172|198022|16
1619429970000|2021-04-26 09:39:30|198172.8|198022.8|198174|198024|198176.3|198026.3|198170.8|198020.8|19
1619429980000|2021-04-26 09:39:40|198173.6|198023.6|198165.7|198015.7|198176.5|198026.5|198160.5|198010.5|23
1619429990000|2021-04-26 09:39:50|198167.3|198017.3|198167|198017|198170.8|198020.8|198164.2|198014.2|27
1619430000000|2021-04-26 09:40:00|198167.4|198017.4|198163.3|198013.3|198167.6|198017.6|198161.8|198011.8|26
1619430010000|2021-04-26 09:40:10|198162.6|198012.6|198157.4|198007.4|198163.2|198013.2|198153.8|198003.8|25
1619430020000|2021-04-26 09:40:20|198157.2|198007.2|198161|198011|198161|198011|198157.2|198007.2|20
1619430030000|2021-04-26 09:40:30|198160.6|198010.6|198137.2|197987.2|198160.6|198010.6|198137.2|197987.2|26
1619430040000|2021-04-26 09:40:40|198135.8|197985.8|198141.6|197991.6|198143|197993|198135.8|197985.8|24
1619430050000|2021-04-26 09:40:50|198142.6|197992.6|198144.7|197994.7|198146.9|197996.9|198140.2|197990.2|18
1619430060000|2021-04-26 09:41:00|198143.1|197993.1|198143.3|197993.3|198145.2|197995.2|198141.9|197991.9|21
1619430070000|2021-04-26 09:41:10|198139.5|197989.5|198139.9|197989.9|198143|197993|198135.2|197985.2|21
1619430080000|2021-04-26 09:41:20|198139.4|197989.4|198141.9|197991.9|198142.9|197992.9|198138.8|197988.8|16
1619430090000|2021-04-26 09:41:30|198141.6|197991.6|198142.3|197992.3|198143.8|197993.8|198140.5|197990.5|25
1619430100000|2021-04-26 09:41:40|198143.8|197993.8|198138|197988|198145.6|197995.6|198137.4|197987.4|22
1619430110000|2021-04-26 09:41:50|198137.8|197987.8|198140.7|197990.7|198140.9|197990.9|198129.3|197979.3|21
1619430120000|2021-04-26 09:42:00|198142.1|197992.1|198136.6|197986.6|198142.4|197992.4|198135|197985|23
1619430130000|2021-04-26 09:42:10|198137.9|197987.9|198139.4|197989.4|198141.9|197991.9|198137.3|197987.3|20
1619430140000|2021-04-26 09:42:20|198140.1|197990.1|198138.8|197988.8|198140.1|197990.1|198137.5|197987.5|14
1619430150000|2021-04-26 09:42:30|198139.6|197989.6|198138.2|197988.2|198139.6|197989.6|198133.1|197983.1|23
1619430160000|2021-04-26 09:42:40|198137.6|197987.6|198142.6|197992.6|198144.4|197994.4|198137.6|197987.6|22
1619430170000|2021-04-26 09:42:50|198143.2|197993.2|198142.1|197992.1|198144.7|197994.7|198141.8|197991.8|21
1619430180000|2021-04-26 09:43:00|198141.6|197991.6|198138.8|197988.8|198143.7|197993.7|198137.8|197987.8|21
1619430190000|2021-04-26 09:43:10|198139|197989|198139.4|197989.4|198142.3|197992.3|198138.4|197988.4|26
1619430200000|2021-04-26 09:43:20|198139.8|197989.8|198138.3|197988.3|198139.8|197989.8|198136.7|197986.7|29
1619430210000|2021-04-26 09:43:30|198137.9|197987.9|198142.1|197992.1|198142.1|197992.1|198137|197987|21
1619430220000|2021-04-26 09:43:40|198142.2|197992.2|198142.4|197992.4|198144.3|197994.3|198138.8|197988.8|19
1619430230000|2021-04-26 09:43:50|198141.7|197991.7|198132.8|197982.8|198143|197993|198132|197982|17
1619430240000|2021-04-26 09:44:00|198133.2|197983.2|198138.5|197988.5|198140.7|197990.7|198133.2|197983.2|27
1619430250000|2021-04-26 09:44:10|198138.8|197988.8|198136.1|197986.1|198141.8|197991.8|198132.7|197982.7|24
1619430260000|2021-04-26 09:44:20|198136|197986|198139.3|197989.3|198141.5|197991.5|198133.1|197983.1|26
1619430270000|2021-04-26 09:44:30|198139.1|197989.1|198139.6|197989.6|198140|197990|198137.4|197987.4|20
1619430280000|2021-04-26 09:44:40|198140.2|197990.2|198133.8|197983.8|198146.1|197996.1|198133.8|197983.8|20
1619430290000|2021-04-26 09:44:50|198133.1|197983.1|198131.2|197981.2|198134.1|197984.1|198129.5|197979.5|21
1619430300000|2021-04-26 09:45:00|198130.3|197980.3|198131.7|197981.7|198133|197983|198129.7|197979.7|18
1619430310000|2021-04-26 09:45:10|198127.5|197977.5|198130.5|197980.5|198130.9|197980.9|198127.4|197977.4|15
1619430320000|2021-04-26 09:45:20|198131.2|197981.2|198081.2|198031.2|198131.4|198031.2|198081.2|197979.4|12
1619430330000|2021-04-26 09:45:30|198081.6|198031.6|198083.9|198033.9|198083.9|198033.9|198081.6|198031.6|11
1619430340000|2021-04-26 09:45:40|198081.9|198031.9|198132.6|197982.6|198132.6|198034.1|198080.6|197981.5|14
1619430350000|2021-04-26 09:45:50|198134.8|197984.8|198128.4|197978.4|198137.5|197987.5|198127.5|197977.5|13
1619430360000|2021-04-26 09:46:00|198128.8|197978.8|198160.8|198010.8|198160.8|198010.8|198128.8|197978.8|25
1619430370000|2021-04-26 09:46:10|198161.3|198011.3|198159.2|198009.2|198162.4|198012.4|198156|198006|29
1619430380000|2021-04-26 09:46:20|198159.3|198009.3|198138.6|197988.6|198159.3|198009.3|198137.8|197987.8|19
1619430390000|2021-04-26 09:46:30|198138.8|197988.8|198137.6|197987.6|198142.6|197992.6|198136.3|197986.3|23
1619430400000|2021-04-26 09:46:40|198132.9|197982.9|198130.2|197980.2|198143.5|197993.5|198129|197979|26
1619430410000|2021-04-26 09:46:50|198131.9|197981.9|198132.6|197982.6|198140.9|197990.9|198124|197974|9
1619430420000|2021-04-26 09:47:00|198131.2|197981.2|198085.5|197935.5|198131.2|198006.1|198056.1|197935.5|35
1619430430000|2021-04-26 09:47:10|198086|197936|198087.7|197937.7|198087.9|197937.9|198085.3|197935.3|13
1619430440000|2021-04-26 09:47:20|198089|197939|198087|197937|198091|197941|198085.9|197935.9|19
1619430450000|2021-04-26 09:47:30|198086.8|197936.8|198089|197939|198089.8|197939.8|198085.6|197935.6|21
1619430460000|2021-04-26 09:47:40|198088.6|197938.6|198084.9|197934.9|198089|197939|198084.9|197934.9|21
1619430470000|2021-04-26 09:47:50|198085|197935|198089.8|197939.8|198092.3|197942.3|198084.9|197934.9|14
1619430480000|2021-04-26 09:48:00|198088.2|197938.2|198086.7|197936.7|198091.2|197941.2|198085.4|197935.4|18
1619430490000|2021-04-26 09:48:10|198087.5|197937.5|198087.5|197937.5|198089.3|197939.3|198085.9|197935.9|15
1619430500000|2021-04-26 09:48:20|198086.1|197936.1|198077.9|197927.9|198092.9|197942.9|198077.9|197927.9|21
1619430510000|2021-04-26 09:48:30|198075.5|197925.5|198110.6|197960.6|198110.6|197960.6|198074.7|197924.7|36
1619430520000|2021-04-26 09:48:40|198101|197951|198114.1|197964.1|198134.8|197984.8|198101|197951|28
1619430530000|2021-04-26 09:48:50|198116.3|197966.3|198130.8|197980.8|198134.6|197984.6|198116.3|197966.3|26
1619430540000|2021-04-26 09:49:00|198130.3|197980.3|198151.6|198001.6|198152.2|198002.2|198128.8|197978.8|27
1619430550000|2021-04-26 09:49:10|198151.4|198001.4|198183.3|198033.3|198189.5|198039.5|198150.9|198000.9|28
1619430560000|2021-04-26 09:49:20|198182.5|198032.5|198188.2|198038.2|198189.4|198039.4|198181.2|198031.2|20
1619430570000|2021-04-26 09:49:30|198191.6|198041.6|198188.5|198038.5|198193.1|198043.1|198184|198034|20
1619430580000|2021-04-26 09:49:40|198189|198039|198188.1|198038.1|198190.8|198040.8|198188.1|198038.1|16
1619430590000|2021-04-26 09:49:50|198188.2|198038.2|198191.2|198041.2|198191.7|198041.7|198187.8|198037.8|15
1619430600000|2021-04-26 09:50:00|198191.7|198041.7|198189.7|198039.7|198191.7|198041.7|198186.9|198036.9|22
1619430610000|2021-04-26 09:50:10|198189|198039|198194.3|198044.3|198196.3|198046.3|198186.5|198036.5|30
1619430620000|2021-04-26 09:50:20|198193.7|198043.7|198205.9|198055.9|198212.9|198062.9|198192.8|198042.8|27
1619430630000|2021-04-26 09:50:30|198206.3|198056.3|198208.8|198058.8|198211|198061|198206.1|198056.1|27
1619430640000|2021-04-26 09:50:40|198208.7|198058.7|198209.6|198059.6|198211.3|198061.3|198205.3|198055.3|28
1619430650000|2021-04-26 09:50:50|198209.8|198059.8|198211.7|198061.7|198212.9|198062.9|198208.6|198058.6|23
1619430660000|2021-04-26 09:51:00|198212.1|198062.1|198212.4|198062.4|198212.6|198062.6|198209.4|198059.4|12
1619430670000|2021-04-26 09:51:10|198211.8|198061.8|198205|198055|198211.8|198061.8|198205|198055|17
1619430680000|2021-04-26 09:51:20|198204|198054|198200.6|198050.6|198204|198054|198191.3|198041.3|20
1619430690000|2021-04-26 09:51:30|198201.8|198051.8|198210.1|198060.1|198211.9|198061.9|198201.8|198051.8|22
1619430700000|2021-04-26 09:51:40|198211.3|198061.3|198210.4|198060.4|198211.5|198061.5|198208.5|198058.5|25
1619430710000|2021-04-26 09:51:50|198210.5|198060.5|198210.2|198060.2|198211.9|198061.9|198207.6|198057.6|24
1619430720000|2021-04-26 09:52:00|198210.1|198060.1|198203.6|198053.6|198211|198061|198200.2|198050.2|21
1619430730000|2021-04-26 09:52:10|198203.7|198053.7|198204|198054|198204.3|198054.3|198200.7|198050.7|18
1619430740000|2021-04-26 09:52:20|198203.9|198053.9|198207|198057|198207.1|198057.1|198203.9|198053.9|20
1619430750000|2021-04-26 09:52:30|198207.7|198057.7|198209.6|198059.6|198214.4|198064.4|198207.7|198057.7|19
1619430760000|2021-04-26 09:52:40|198209.7|198059.7|198206.3|198056.3|198211.6|198061.6|198206.2|198056.2|21
1619430770000|2021-04-26 09:52:50|198206.2|198056.2|198211.7|198061.7|198211.8|198061.8|198206|198056|24
1619430780000|2021-04-26 09:53:00|198210.9|198060.9|198207.4|198057.4|198213.9|198063.9|198206.9|198056.9|15
1619430790000|2021-04-26 09:53:10|198207.9|198057.9|198211.4|198061.4|198212.6|198062.6|198207.9|198057.9|20
1619430800000|2021-04-26 09:53:20|198211.2|198061.2|198244.3|198094.3|198247.4|198097.4|198210.8|198060.8|27
1619430810000|2021-04-26 09:53:30|198243.7|198093.7|198235.4|198085.4|198246.1|198096.1|198235.4|198085.4|30
1619430820000|2021-04-26 09:53:40|198234.5|198084.5|198220.3|198070.3|198238.8|198088.8|198211.5|198061.5|21
1619430830000|2021-04-26 09:53:50|198220.6|198070.6|198210.1|198060.1|198226|198076|198210.1|198060.1|18
1619430840000|2021-04-26 09:54:00|198210.4|198060.4|198207|198057|198212.5|198062.5|198201.7|198051.7|19
1619430850000|2021-04-26 09:54:10|198205.7|198055.7|198207.6|198057.6|198209.5|198059.5|198203.1|198053.1|17
1619430860000|2021-04-26 09:54:20|198208.8|198058.8|198206.4|198056.4|198209.5|198059.5|198205.3|198055.3|20
1619430870000|2021-04-26 09:54:30|198206.3|198056.3|198206|198056|198208.4|198058.4|198204.3|198054.3|18
1619430880000|2021-04-26 09:54:40|198207.7|198057.7|198235.3|198085.3|198238.2|198088.2|198206.1|198056.1|27
1619430890000|2021-04-26 09:54:50|198236.4|198086.4|198236.9|198086.9|198237.8|198087.8|198234.3|198084.3|21
1619430900000|2021-04-26 09:55:00|198237.2|198087.2|198248.4|198098.4|198250.2|198100.2|198237|198087|30
1619430910000|2021-04-26 09:55:10|198247.6|198097.6|198254.3|198104.3|198254.7|198104.7|198247.2|198097.2|26
1619430920000|2021-04-26 09:55:20|198254.2|198104.2|198253.2|198103.2|198255|198105|198253.1|198103.1|18
1619430930000|2021-04-26 09:55:30|198252.6|198102.6|198263.4|198113.4|198264.8|198114.8|198251.1|198101.1|16
1619430940000|2021-04-26 09:55:40|198265.1|198115.1|198264.6|198114.6|198265.1|198115.1|198262.1|198112.1|22
1619430950000|2021-04-26 09:55:50|198264.4|198114.4|198250.3|198100.3|198265.3|198115.3|198244|198094|29
1619430960000|2021-04-26 09:56:00|198250.8|198100.8|198246.3|198096.3|198250.8|198100.8|198242|198092|31
1619430970000|2021-04-26 09:56:10|198243.2|198093.2|198249|198099|198250.2|198100.2|198243.2|198093.2|26
1619430980000|2021-04-26 09:56:20|198247.4|198097.4|198249.4|198099.4|198252|198102|198247.3|198097.3|18
1619430990000|2021-04-26 09:56:30|198249.1|198099.1|198234.9|198084.9|198249.1|198099.1|198234.9|198084.9|24
1619431000000|2021-04-26 09:56:40|198235.2|198085.2|198223.7|198073.7|198237|198087|198222.5|198072.5|27
1619431010000|2021-04-26 09:56:50|198222.8|198072.8|198215.6|198065.6|198222.8|198072.8|198211.1|198061.1|31
1619431020000|2021-04-26 09:57:00|198215.3|198065.3|198211.1|198061.1|198218.5|198068.5|198209|198059|29
1619431030000|2021-04-26 09:57:10|198211.3|198061.3|198195.9|198045.9|198214.6|198064.6|198194.9|198044.9|22
1619431040000|2021-04-26 09:57:20|198195.8|198045.8|198195.3|198045.3|198197.7|198047.7|198194.1|198044.1|26
1619431050000|2021-04-26 09:57:30|198196|198046|198198.3|198048.3|198198.9|198048.9|198195.7|198045.7|22
1619431060000|2021-04-26 09:57:40|198197.9|198047.9|198214.8|198064.8|198215.8|198065.8|198197.9|198047.9|24
1619431070000|2021-04-26 09:57:50|198217.8|198067.8|198206.9|198056.9|198217.8|198067.8|198206.9|198056.9|27
1619431080000|2021-04-26 09:58:00|198209.8|198059.8|198211|198061|198211.5|198061.5|198205.7|198055.7|24
1619431090000|2021-04-26 09:58:10|198208.7|198058.7|198232.2|198082.2|198236.4|198086.4|198208.7|198058.7|30
1619431100000|2021-04-26 09:58:20|198232.3|198082.3|198234.3|198084.3|198235.7|198085.7|198231.6|198081.6|30
1619431110000|2021-04-26 09:58:30|198234.2|198084.2|198235.6|198085.6|198241.7|198091.7|198233|198083|27
1619431120000|2021-04-26 09:58:40|198234.7|198084.7|198238.4|198088.4|198240.4|198090.4|198233.6|198083.6|24
1619431130000|2021-04-26 09:58:50|198238.5|198088.5|198264|198114|198266.9|198116.9|198238.5|198088.5|24
1619431140000|2021-04-26 09:59:00|198263.5|198113.5|198258.9|198108.9|198264.3|198114.3|198257.2|198107.2|25
1619431150000|2021-04-26 09:59:10|198258.8|198108.8|198283.6|198133.6|198283.7|198133.7|198258.7|198108.7|36
1619431160000|2021-04-26 09:59:20|198280.4|198130.4|198278.1|198128.1|198282.1|198132.1|198278.1|198128.1|18
1619431170000|2021-04-26 09:59:30|198279.9|198129.9|198285.9|198135.9|198285.9|198135.9|198279.8|198129.8|24
1619431180000|2021-04-26 09:59:40|198285.6|198135.6|198284.6|198134.6|198288.5|198138.5|198281.8|198131.8|23
1619431190000|2021-04-26 09:59:50|198283.9|198133.9|198288.1|198138.1|198291.5|198141.5|198281|198131|20
1619431200000|2021-04-26 10:00:00|198287.6|198137.6|198293.5|198143.5|198293.5|198143.5|198282.9|198132.9|24
1619431210000|2021-04-26 10:00:10|198293.8|198143.8|198322.8|198172.8|198323.8|198173.8|198293.8|198143.8|25
1619431220000|2021-04-26 10:00:20|198322.7|198172.7|198332.2|198182.2|198340|198190|198321|198171|27
1619431230000|2021-04-26 10:00:30|198332.6|198182.6|198337.5|198187.5|198338.3|198188.3|198332.6|198182.6|26
1619431240000|2021-04-26 10:00:40|198337.3|198187.3|198326.7|198176.7|198339.5|198189.5|198324.2|198174.2|22
1619431250000|2021-04-26 10:00:50|198327|198177|198324.9|198174.9|198329.7|198179.7|198324.8|198174.8|18
1619431260000|2021-04-26 10:01:00|198325.5|198175.5|198331.3|198181.3|198331.3|198181.3|198324.7|198174.7|19
1619431270000|2021-04-26 10:01:10|198331.6|198181.6|198332.6|198182.6|198334.2|198184.2|198327|198177|25
1619431280000|2021-04-26 10:01:20|198331.6|198181.6|198321.5|198171.5|198338.7|198188.7|198317.3|198167.3|23
1619431290000|2021-04-26 10:01:30|198320.2|198170.2|198326|198176|198328|198178|198320.2|198170.2|20
1619431300000|2021-04-26 10:01:40|198325.9|198175.9|198324.9|198174.9|198338.2|198188.2|198324|198174|30
1619431310000|2021-04-26 10:01:50|198325.6|198175.6|198314.1|198164.1|198337.1|198187.1|198314.1|198164.1|30
1619431320000|2021-04-26 10:02:00|198306.2|198156.2|198329.2|198179.2|198335|198185|198303.8|198153.8|32
1619431330000|2021-04-26 10:02:10|198329.3|198179.3|198325|198175|198331.1|198181.1|198321.1|198171.1|33
1619431340000|2021-04-26 10:02:20|198325.2|198175.2|198311|198161|198325.3|198175.3|198309.2|198159.2|22
1619431350000|2021-04-26 10:02:30|198312.5|198162.5|198315.6|198165.6|198317.2|198167.2|198312.5|198162.5|25
1619431360000|2021-04-26 10:02:40|198315.5|198165.5|198329.9|198179.9|198333.8|198183.8|198314.8|198164.8|26
1619431370000|2021-04-26 10:02:50|198328.9|198178.9|198321.9|198171.9|198330.8|198180.8|198321.2|198171.2|25
1619431380000|2021-04-26 10:03:00|198321.4|198171.4|198319.4|198169.4|198321.7|198171.7|198316.2|198166.2|28
1619431390000|2021-04-26 10:03:10|198319.3|198169.3|198280.1|198130.1|198319.3|198169.3|198276.9|198126.9|30
1619431400000|2021-04-26 10:03:20|198279.7|198129.7|198278.8|198128.8|198279.7|198129.7|198275.1|198125.1|17
1619431410000|2021-04-26 10:03:30|198277|198127|198284.7|198134.7|198284.9|198134.9|198274.1|198124.1|29
1619431420000|2021-04-26 10:03:40|198284|198134|198244|198094|198284.8|198134.8|198242.7|198092.7|31
1619431430000|2021-04-26 10:03:50|198244.2|198094.2|198234|198084|198245.8|198095.8|198234|198084|31
1619431440000|2021-04-26 10:04:00|198234.2|198084.2|198230.7|198080.7|198234.2|198084.2|198226.9|198076.9|24
1619431450000|2021-04-26 10:04:10|198230.4|198080.4|198221.4|198071.4|198231.9|198081.9|198217.7|198067.7|27
1619431460000|2021-04-26 10:04:20|198220.2|198070.2|198216.3|198066.3|198220.2|198070.2|198216.2|198066.2|21
1619431470000|2021-04-26 10:04:30|198215.6|198065.6|198238.8|198088.8|198247.7|198097.7|198215.1|198065.1|31
1619431480000|2021-04-26 10:04:40|198236.9|198086.9|198233.2|198083.2|198238.2|198088.2|198219.8|198069.8|27
1619431490000|2021-04-26 10:04:50|198233.1|198083.1|198232|198082|198235.7|198085.7|198230.6|198080.6|21
1619431500000|2021-04-26 10:05:00|198234.3|198084.3|198239.2|198089.2|198241.6|198091.6|198231.1|198081.1|19
1619431510000|2021-04-26 10:05:10|198241.8|198091.8|198233|198083|198241.8|198091.8|198233|198083|20
1619431520000|2021-04-26 10:05:20|198231.8|198081.8|198218.6|198068.6|198234.9|198084.9|198218.3|198068.3|19
1619431530000|2021-04-26 10:05:30|198217|198067|198215.1|198065.1|198218.1|198068.1|198214.6|198064.6|18
1619431540000|2021-04-26 10:05:40|198215.4|198065.4|198218.1|198068.1|198219|198069|198213.4|198063.4|20
1619431550000|2021-04-26 10:05:50|198219|198069|198218.6|198068.6|198221.6|198071.6|198218.6|198068.6|26
1619431560000|2021-04-26 10:06:00|198219.9|198069.9|198219.3|198069.3|198221|198071|198216.4|198066.4|20
1619431570000|2021-04-26 10:06:10|198218.1|198068.1|198219.9|198069.9|198219.9|198069.9|198218.1|198068.1|8
1619431580000|2021-04-26 10:06:20|198220.8|198070.8|198215|198065|198220.8|198070.8|198215|198065|13
1619431590000|2021-04-26 10:06:30|198215.1|198065.1|198214.9|198064.9|198217.7|198067.7|198213|198063|12
1619431600000|2021-04-26 10:06:40|198214.8|198064.8|198205.3|198055.3|198219.4|198069.4|198205.3|198055.3|12
1619431610000|2021-04-26 10:06:50|198209.3|198059.3|198202.1|198052.1|198209.3|198059.3|198201.3|198051.3|25
1619431620000|2021-04-26 10:07:00|198201.5|198051.5|198206.8|198056.8|198206.8|198056.8|198201.2|198051.2|27
1619431630000|2021-04-26 10:07:10|198207.1|198057.1|198204.7|198054.7|198211.7|198061.7|198202.5|198052.5|26
1619431640000|2021-04-26 10:07:20|198205.7|198055.7|198206.7|198056.7|198211|198061|198204.1|198054.1|26
1619431650000|2021-04-26 10:07:30|198206.5|198056.5|198184.7|198034.7|198207.2|198057.2|198184.7|198034.7|27
1619431660000|2021-04-26 10:07:40|198183.8|198033.8|198191.7|198041.7|198191.8|198041.8|198181.8|198031.8|21
1619431670000|2021-04-26 10:07:50|198192.2|198042.2|198184.2|198034.2|198192.8|198042.8|198182.5|198032.5|24
1619431680000|2021-04-26 10:08:00|198184.9|198034.9|198186.4|198036.4|198186.4|198036.4|198181.5|198031.5|25
1619431690000|2021-04-26 10:08:10|198184.9|198034.9|198183.9|198033.9|198185.4|198035.4|198182.7|198032.7|26
1619431700000|2021-04-26 10:08:20|198184.1|198034.1|198184.7|198034.7|198184.9|198034.9|198181.2|198031.2|8
1619431710000|2021-04-26 10:08:30|198184.9|198034.9|198181.9|198031.9|198188.1|198038.1|198181.9|198031.9|27
1619431720000|2021-04-26 10:08:40|198183.7|198033.7|198196.8|198046.8|198199.6|198049.6|198183.7|198033.7|24
1619431730000|2021-04-26 10:08:50|198195.4|198045.4|198204.8|198054.8|198210.4|198060.4|198195.4|198045.4|22
1619431740000|2021-04-26 10:09:00|198205.8|198055.8|198233.6|198083.6|198235.7|198085.7|198201.7|198051.7|24
1619431750000|2021-04-26 10:09:10|198233.1|198083.1|198229.3|198079.3|198234.9|198084.9|198227.9|198077.9|25
1619431760000|2021-04-26 10:09:20|198229.2|198079.2|198221.1|198071.1|198230.9|198080.9|198209.3|198059.3|29
1619431770000|2021-04-26 10:09:30|198222.2|198072.2|198239.4|198089.4|198239.4|198089.4|198222.2|198072.2|26
1619431780000|2021-04-26 10:09:40|198239.1|198089.1|198251|198101|198254.9|198104.9|198238.8|198088.8|29
1619431790000|2021-04-26 10:09:50|198250.5|198100.5|198255.4|198105.4|198257.7|198107.7|198250.3|198100.3|23
1619431800000|2021-04-26 10:10:00|198253.9|198103.9|198236.4|198086.4|198254.6|198104.6|198232.3|198082.3|32
1619431810000|2021-04-26 10:10:10|198236.6|198086.6|198229.9|198079.9|198237.7|198087.7|198229.7|198079.7|17
1619431820000|2021-04-26 10:10:20|198229.4|198079.4|198247.1|198097.1|198247.5|198097.5|198227.9|198077.9|23
1619431830000|2021-04-26 10:10:30|198247.3|198097.3|198248.6|198098.6|198256.2|198106.2|198245.6|198095.6|31
1619431840000|2021-04-26 10:10:40|198245.8|198095.8|198231.3|198081.3|198245.8|198095.8|198231.3|198081.3|27
1619431850000|2021-04-26 10:10:50|198231.6|198081.6|198233.8|198083.8|198234.8|198084.8|198231.6|198081.6|13
1619431860000|2021-04-26 10:11:00|198235|198085|198236.1|198086.1|198236.1|198086.1|198233.9|198083.9|16
1619431870000|2021-04-26 10:11:10|198238.7|198088.7|198236.1|198086.1|198249.7|198140.6|198190.6|198086.1|31
1619431880000|2021-04-26 10:11:20|198236.7|198086.7|198207.2|198057.2|198240.6|198090.6|198196.4|198046.4|29
1619431890000|2021-04-26 10:11:30|198208.2|198058.2|198213.6|198063.6|198215.2|198065.2|198203.9|198053.9|16
1619431900000|2021-04-26 10:11:40|198213.7|198063.7|198205.5|198055.5|198213.8|198063.8|198205.5|198055.5|16
1619431910000|2021-04-26 10:11:50|198205.6|198055.6|198205.8|198055.8|198213.4|198063.4|198200.8|198050.8|26
1619431920000|2021-04-26 10:12:00|198205.5|198055.5|198209.2|198059.2|198211.3|198061.3|198205.5|198055.5|15
1619431930000|2021-04-26 10:12:10|198210.6|198060.6|198214.6|198064.6|198215.2|198065.2|198207|198057|25
1619431940000|2021-04-26 10:12:20|198214.8|198064.8|198218.7|198068.7|198218.7|198068.7|198212.6|198062.6|23
1619431950000|2021-04-26 10:12:30|198217.2|198067.2|198218.7|198068.7|198219.9|198069.9|198213.1|198063.1|17
1619431960000|2021-04-26 10:12:40|198218.4|198068.4|198216.9|198066.9|198218.6|198068.6|198211.2|198061.2|19
1619431970000|2021-04-26 10:12:50|198219|198069|198223.8|198073.8|198230.6|198080.6|198216.4|198066.4|29
1619431980000|2021-04-26 10:13:00|198225.3|198075.3|198216.8|198066.8|198226.6|198076.6|198214.5|198064.5|21
1619431990000|2021-04-26 10:13:10|198217.2|198067.2|198220.9|198070.9|198222|198072|198210.2|198060.2|21
1619432000000|2021-04-26 10:13:20|198220.5|198070.5|198207|198057|198222.1|198072.1|198206.8|198056.8|17
1619432010000|2021-04-26 10:13:30|198206.3|198056.3|198195.7|198045.7|198206.9|198056.9|198194.3|198044.3|22
1619432020000|2021-04-26 10:13:40|198195.8|198045.8|198199.3|198049.3|198202.1|198052.1|198193.5|198043.5|26
1619432030000|2021-04-26 10:13:50|198198.2|198048.2|198168|198018|198199.6|198049.6|198166.8|198016.8|33
1619432040000|2021-04-26 10:14:00|198167.7|198017.7|198165.6|198015.6|198168.2|198061.7|198111.7|198011.3|21
1619432050000|2021-04-26 10:14:10|198164.5|198014.5|198208.1|198058.1|198208.1|198058.1|198164.5|198014.5|26
1619432060000|2021-04-26 10:14:20|198206.9|198056.9|198207.6|198057.6|198209|198059|198202.4|198052.4|22
1619432070000|2021-04-26 10:14:30|198207.4|198057.4|198217.2|198067.2|198220.1|198070.1|198207|198057|23
1619432080000|2021-04-26 10:14:40|198214.8|198064.8|198211.1|198061.1|198223.2|198073.2|198206.7|198056.7|21
1619432090000|2021-04-26 10:14:50|198211.7|198061.7|198212.6|198062.6|198213.4|198063.4|198206.1|198056.1|16
1619432100000|2021-04-26 10:15:00|198212.7|198062.7|198215.1|198065.1|198220.2|198070.2|198209.4|198059.4|25
1619432110000|2021-04-26 10:15:10|198214.6|198064.6|198204.4|198054.4|198216.2|198066.2|198200.1|198050.1|32
1619432120000|2021-04-26 10:15:20|198205.8|198055.8|198200.5|198050.5|198205.8|198055.8|198199.3|198049.3|30
1619432130000|2021-04-26 10:15:30|198202.3|198052.3|198215.1|198065.1|198218.2|198068.2|198200.9|198050.9|32
1619432140000|2021-04-26 10:15:40|198215.2|198065.2|198213.6|198063.6|198220.9|198070.9|198210.6|198060.6|24
1619432150000|2021-04-26 10:15:50|198212.5|198062.5|198215.7|198065.7|198217.1|198067.1|198211.7|198061.7|31
1619432160000|2021-04-26 10:16:00|198215.2|198065.2|198211.9|198061.9|198215.2|198065.2|198211.7|198061.7|24
1619432170000|2021-04-26 10:16:10|198212|198062|198209.9|198059.9|198216|198066|198204.8|198054.8|30
1619432180000|2021-04-26 10:16:20|198209.5|198059.5|198214.5|198064.5|198214.5|198064.5|198203.8|198053.8|27
1619432190000|2021-04-26 10:16:30|198215.1|198065.1|198205.7|198055.7|198216.6|198066.6|198201.5|198051.5|30
1619432200000|2021-04-26 10:16:40|198210.2|198060.2|198207.1|198057.1|198210.2|198060.2|198204.6|198054.6|22
1619432210000|2021-04-26 10:16:50|198207.8|198057.8|198214.9|198064.9|198214.9|198064.9|198203.7|198053.7|29
1619432220000|2021-04-26 10:17:00|198216.6|198066.6|198213.5|198063.5|198217.1|198067.1|198204|198054|29
1619432230000|2021-04-26 10:17:10|198213|198063|198217.8|198067.8|198217.8|198067.8|198213|198063|27
1619432240000|2021-04-26 10:17:20|198218.5|198068.5|198207.3|198057.3|198219|198069|198205.8|198055.8|23
1619432250000|2021-04-26 10:17:30|198211.6|198061.6|198193|198043|198211.6|198061.6|198191.6|198041.6|25
1619432260000|2021-04-26 10:17:40|198193.2|198043.2|198210.8|198060.8|198214.8|198064.8|198193.2|198043.2|23
1619432270000|2021-04-26 10:17:50|198210|198060|198217.5|198067.5|198218.8|198068.8|198210|198060|14
1619432280000|2021-04-26 10:18:00|198217.8|198067.8|198223.1|198073.1|198223.9|198073.9|198217.8|198067.8|22
1619432290000|2021-04-26 10:18:10|198222.7|198072.7|198225.2|198075.2|198227.4|198077.4|198222.7|198072.7|22
1619432300000|2021-04-26 10:18:20|198224.8|198074.8|198221|198071|198228.3|198078.3|198220|198070|23
1619432310000|2021-04-26 10:18:30|198216.3|198066.3|198211.2|198061.2|198216.3|198066.3|198210.3|198060.3|18
1619432320000|2021-04-26 10:18:40|198212.2|198062.2|198225.3|198075.3|198226.7|198121.2|198170.3|198062.2|26
1619432330000|2021-04-26 10:18:50|198224.6|198074.6|198224.9|198074.9|198229.4|198127.4|198176.6|198072.4|21
1619432340000|2021-04-26 10:19:00|198224.7|198074.7|198211.7|198061.7|198226.5|198076.5|198207.4|198057.4|26
1619432350000|2021-04-26 10:19:10|198213.5|198063.5|198223.4|198073.4|198225.3|198075.3|198211.6|198061.6|31
1619432360000|2021-04-26 10:19:20|198223.5|198073.5|198229.2|198079.2|198229.2|198079.2|198218.1|198068.1|25
1619432370000|2021-04-26 10:19:30|198229.1|198079.1|198214.7|198064.7|198229.3|198079.3|198212.6|198062.6|24
1619432380000|2021-04-26 10:19:40|198214.8|198064.8|198225.4|198075.4|198231.3|198081.3|198214.8|198064.8|28
1619432390000|2021-04-26 10:19:50|198229.2|198079.2|198233.6|198083.6|198233.6|198083.6|198229.2|198079.2|18
1619432400000|2021-04-26 10:20:00|198232.8|198082.8|198257.3|198107.3|198257.6|198107.6|198232.8|198082.8|31
1619432410000|2021-04-26 10:20:10|198256.7|198106.7|198246.5|198096.5|198256.7|198106.7|198243.1|198093.1|25
1619432420000|2021-04-26 10:20:20|198246.2|198096.2|198229.5|198079.5|198248.3|198098.3|198225.1|198075.1|25
1619432430000|2021-04-26 10:20:30|198229.8|198079.8|198230.3|198080.3|198233.1|198083.1|198227.9|198077.9|14
1619432440000|2021-04-26 10:20:40|198230.4|198080.4|198230.8|198080.8|198230.8|198080.8|198227.3|198077.3|10
1619432450000|2021-04-26 10:20:50|198231.1|198081.1|198230.8|198080.8|198234.3|198084.3|198227.7|198077.7|22
1619432460000|2021-04-26 10:21:00|198231.9|198081.9|198229.4|198079.4|198232.5|198082.5|198229.3|198079.3|16
1619432470000|2021-04-26 10:21:10|198229.1|198079.1|198229.2|198079.2|198230.2|198080.2|198229.1|198079.1|12
1619432480000|2021-04-26 10:21:20|198231.3|198081.3|198229.7|198079.7|198231.3|198081.3|198228.3|198078.3|18
1619432490000|2021-04-26 10:21:30|198229.3|198079.3|198230.2|198080.2|198232.6|198082.6|198229.3|198079.3|20
1619432500000|2021-04-26 10:21:40|198230.8|198080.8|198232.4|198082.4|198233.7|198083.7|198230.4|198080.4|12
1619432510000|2021-04-26 10:21:50|198232.5|198082.5|198229.5|198079.5|198232.9|198082.9|198229.5|198079.5|14
1619432520000|2021-04-26 10:22:00|198225.9|198075.9|198233.1|198083.1|198233.5|198083.5|198225.9|198075.9|8
1619432530000|2021-04-26 10:22:10|198232.5|198082.5|198237.4|198087.4|198237.9|198087.9|198231.2|198081.2|16
1619432540000|2021-04-26 10:22:20|198238.7|198088.7|198232.1|198082.1|198238.7|198088.7|198229.7|198079.7|22
1619432550000|2021-04-26 10:22:30|198231.9|198081.9|198237.2|198087.2|198237.7|198087.7|198231.2|198081.2|17
1619432560000|2021-04-26 10:22:40|198237.8|198087.8|198231.1|198081.1|198238.4|198088.4|198230.9|198080.9|26
1619432570000|2021-04-26 10:22:50|198232.1|198082.1|198234.3|198084.3|198237.2|198087.2|198231|198081|28
1619432580000|2021-04-26 10:23:00|198235|198085|198207|198057|198237.1|198087.1|198206.6|198056.6|26
1619432590000|2021-04-26 10:23:10|198207.7|198057.7|198200.4|198050.4|198210|198060|198199.2|198049.2|21
1619432600000|2021-04-26 10:23:20|198199.6|198049.6|198199.4|198049.4|198202|198052|198192.2|198042.2|23
1619432610000|2021-04-26 10:23:30|198202.5|198052.5|198203.5|198053.5|198204.4|198054.4|198199.7|198049.7|25
1619432620000|2021-04-26 10:23:40|198203.1|198053.1|198204.3|198054.3|198205.4|198055.4|198202|198052|20
1619432630000|2021-04-26 10:23:50|198203.7|198053.7|198207.1|198057.1|198208.2|198058.2|198203.3|198053.3|21
1619432640000|2021-04-26 10:24:00|198207.3|198057.3|198207.2|198057.2|198207.3|198057.3|198204.6|198054.6|7
1619432650000|2021-04-26 10:24:10|198204.5|198054.5|198213.9|198063.9|198216.8|198066.8|198204.5|198054.5|16
1619432660000|2021-04-26 10:24:20|198213.7|198063.7|198209.9|198059.9|198217|198067|198209.9|198059.9|22
1619432670000|2021-04-26 10:24:30|198212.1|198062.1|198215.1|198065.1|198215.2|198065.2|198212.1|198062.1|23
1619432680000|2021-04-26 10:24:40|198214.9|198064.9|198218.7|198068.7|198218.7|198068.7|198199.6|198049.6|36
1619432690000|2021-04-26 10:24:50|198219.3|198069.3|198209.8|198059.8|198220.6|198070.6|198209.8|198059.8|19
1619432700000|2021-04-26 10:25:00|198209.7|198059.7|198193.9|198043.9|198209.7|198059.7|198187|198037|25
1619432710000|2021-04-26 10:25:10|198193|198043|198191.7|198041.7|198196.4|198046.4|198190.7|198040.7|24
1619432720000|2021-04-26 10:25:20|198191.6|198041.6|198171.5|198021.5|198191.6|198041.6|198170.4|198020.4|25
1619432730000|2021-04-26 10:25:30|198171.6|198021.6|198233.1|198083.1|198236.6|198086.6|198171.6|198021.6|21
1619432740000|2021-04-26 10:25:40|198233.6|198083.6|198234.9|198084.9|198236.1|198086.1|198233.6|198083.6|13
1619432750000|2021-04-26 10:25:50|198235.2|198085.2|198238.9|198088.9|198239|198089|198232.9|198082.9|15
1619432760000|2021-04-26 10:26:00|198238.2|198088.2|198217.4|198067.4|198241.8|198091.8|198206.6|198056.6|26
1619432770000|2021-04-26 10:26:10|198218.2|198068.2|198210.6|198060.6|198218.2|198068.2|198209.4|198059.4|23
1619432780000|2021-04-26 10:26:20|198209.9|198059.9|198222.5|198072.5|198224.8|198074.8|198201.6|198051.6|28
1619432790000|2021-04-26 10:26:30|198223.8|198073.8|198213.3|198063.3|198224.6|198074.6|198212.3|198062.3|16
1619432800000|2021-04-26 10:26:40|198213.7|198063.7|198199.3|198049.3|198214.9|198064.9|198197.4|198047.4|24
1619432810000|2021-04-26 10:26:50|198199.7|198049.7|198198.1|198048.1|198200.5|198050.5|198196.3|198046.3|20
1619432820000|2021-04-26 10:27:00|198198.7|198048.7|198205.6|198055.6|198209.4|198059.4|198198.2|198048.2|29
1619432830000|2021-04-26 10:27:10|198206.4|198056.4|198203.7|198053.7|198207.1|198057.1|198200.1|198050.1|25
1619432840000|2021-04-26 10:27:20|198205.2|198055.2|198202.1|198052.1|198205.4|198055.4|198199.8|198049.8|28
1619432850000|2021-04-26 10:27:30|198202.8|198052.8|198238.6|198088.6|198239.3|198089.3|198201.9|198051.9|32
1619432860000|2021-04-26 10:27:40|198238.5|198088.5|198238.6|198088.6|198240.5|198090.5|198236.7|198086.7|23
1619432870000|2021-04-26 10:27:50|198238.9|198088.9|198247.5|198097.5|198248.1|198098.1|198235.6|198085.6|26
1619432880000|2021-04-26 10:28:00|198247.4|198097.4|198246.5|198096.5|198247.6|198097.6|198240.4|198090.4|19
1619432890000|2021-04-26 10:28:10|198245.6|198095.6|198229.5|198079.5|198245.6|198095.6|198223|198073|25
1619432900000|2021-04-26 10:28:20|198229.3|198079.3|198228.9|198078.9|198229.5|198079.5|198227.8|198077.8|13
1619432910000|2021-04-26 10:28:30|198229|198079|198226.5|198076.5|198231.6|198081.6|198226.5|198076.5|13
1619432920000|2021-04-26 10:28:40|198226.8|198076.8|198221.5|198071.5|198239.2|198089.2|198203.6|198053.6|26
1619432930000|2021-04-26 10:28:50|198220.6|198070.6|198216.7|198066.7|198221.2|198071.2|198216.7|198066.7|23
1619432940000|2021-04-26 10:29:00|198216.8|198066.8|198220.2|198070.2|198220.3|198070.3|198216.8|198066.8|18
1619432950000|2021-04-26 10:29:10|198219.6|198069.6|198219.2|198069.2|198222.6|198072.6|198217.9|198067.9|21
1619432960000|2021-04-26 10:29:20|198218.9|198068.9|198216.7|198066.7|198219.3|198069.3|198213.6|198063.6|14
1619432970000|2021-04-26 10:29:30|198217.9|198067.9|198213.6|198063.6|198218.3|198068.3|198203.3|198053.3|30
1619432980000|2021-04-26 10:29:40|198221.2|198071.2|198223.2|198073.2|198224.6|198074.6|198220.4|198070.4|31
1619432990000|2021-04-26 10:29:50|198223.7|198073.7|198225.2|198075.2|198226.9|198076.9|198223.1|198073.1|20
1619433000000|2021-04-26 10:30:00|198225.5|198075.5|198227|198077|198228.8|198078.8|198219.4|198069.4|34
1619433010000|2021-04-26 10:30:10|198226.3|198076.3|198224|198074|198230.1|198080.1|198223.7|198073.7|22
1619433020000|2021-04-26 10:30:20|198224.4|198074.4|198227.6|198077.6|198227.6|198077.6|198223.5|198073.5|21
1619433030000|2021-04-26 10:30:30|198228.5|198078.5|198231.2|198081.2|198232.2|198082.2|198223.7|198073.7|25
1619433040000|2021-04-26 10:30:40|198231.1|198081.1|198229.8|198079.8|198233.2|198083.2|198229.3|198079.3|25
1619433050000|2021-04-26 10:30:50|198229.9|198079.9|198233.3|198083.3|198235.9|198085.9|198228.8|198078.8|24
1619433060000|2021-04-26 10:31:00|198233.5|198083.5|198251.8|198101.8|198253.6|198103.6|198233.5|198083.5|34
1619433070000|2021-04-26 10:31:10|198252.2|198102.2|198266.5|198116.5|198283.2|198133.2|198252.2|198102.2|22
1619433080000|2021-04-26 10:31:20|198266.7|198116.7|198269.1|198119.1|198269.1|198119.1|198264.1|198114.1|15
1619433090000|2021-04-26 10:31:30|198269.2|198119.2|198269.7|198119.7|198270.9|198120.9|198268.5|198118.5|20
1619433100000|2021-04-26 10:31:40|198270.4|198120.4|198270.5|198120.5|198271.7|198121.7|198268.3|198118.3|16
1619433110000|2021-04-26 10:31:50|198270.9|198120.9|198269|198119|198270.9|198120.9|198268.2|198118.2|18
1619433120000|2021-04-26 10:32:00|198271.7|198121.7|198271.7|198121.7|198274.4|198124.4|198271|198121|23
1619433130000|2021-04-26 10:32:10|198271|198121|198271.4|198121.4|198273.9|198123.9|198270.7|198120.7|15
1619433140000|2021-04-26 10:32:20|198274.4|198124.4|198265.9|198115.9|198274.4|198124.4|198265.9|198115.9|14
1619433150000|2021-04-26 10:32:30|198262|198112|198252.7|198102.7|198267.6|198117.6|198252.7|198102.7|13
1619433160000|2021-04-26 10:32:40|198250.5|198100.5|198265.4|198115.4|198266.7|198116.7|198239.1|198089.1|30
1619433170000|2021-04-26 10:32:50|198265.8|198115.8|198267|198117|198270.4|198120.4|198265|198115|17
1619433180000|2021-04-26 10:33:00|198266|198116|198265.8|198115.8|198266|198116|198263.6|198113.6|21
1619433190000|2021-04-26 10:33:10|198265.1|198115.1|198266.5|198116.5|198269.2|198119.2|198264.3|198114.3|20
1619433200000|2021-04-26 10:33:20|198266.9|198116.9|198237.4|198087.4|198266.9|198116.9|198234.6|198084.6|26
1619433210000|2021-04-26 10:33:30|198238.8|198088.8|198226.2|198076.2|198239|198089|198226.2|198076.2|15
1619433220000|2021-04-26 10:33:40|198226.4|198076.4|198226.6|198076.6|198228.1|198078.1|198224.2|198074.2|30
1619433230000|2021-04-26 10:33:50|198226.4|198076.4|198228.7|198078.7|198230|198080|198226.4|198076.4|20
1619433240000|2021-04-26 10:34:00|198232.2|198082.2|198228.5|198078.5|198232.2|198082.2|198223.1|198073.1|26
1619433250000|2021-04-26 10:34:10|198228|198078|198241.9|198091.9|198244.4|198094.4|198228|198078|34
1619433260000|2021-04-26 10:34:20|198240.9|198090.9|198242.2|198092.2|198243.7|198093.7|198240.5|198090.5|26
1619433270000|2021-04-26 10:34:30|198241.1|198091.1|198249.3|198099.3|198255.5|198105.5|198239.5|198089.5|24
1619433280000|2021-04-26 10:34:40|198251.1|198101.1|198242.1|198092.1|198251.1|198101.1|198239.4|198089.4|20
1619433290000|2021-04-26 10:34:50|198240.9|198090.9|198267.5|198117.5|198269.8|198119.8|198240.3|198090.3|29
1619433300000|2021-04-26 10:35:00|198267.6|198117.6|198270.7|198120.7|198271.5|198121.5|198265.8|198115.8|29
1619433310000|2021-04-26 10:35:10|198269.2|198119.2|198270.4|198120.4|198270.9|198120.9|198268.5|198118.5|22
1619433320000|2021-04-26 10:35:20|198269.8|198119.8|198270.2|198120.2|198271.2|198121.2|198269.4|198119.4|11
1619433330000|2021-04-26 10:35:30|198270|198120|198280.2|198130.2|198280.2|198130.2|198270|198120|19
1619433340000|2021-04-26 10:35:40|198281.9|198131.9|198280.1|198130.1|198287.1|198137.1|198280|198130|20
1619433350000|2021-04-26 10:35:50|198279.9|198129.9|198290.7|198140.7|198293.2|198143.2|198271.4|198121.4|26
1619433360000|2021-04-26 10:36:00|198293.1|198143.1|198284.3|198134.3|198297.4|198147.4|198282.4|198132.4|16
1619433370000|2021-04-26 10:36:10|198284.9|198134.9|198294.6|198144.6|198306.2|198156.2|198284.9|198134.9|24
1619433380000|2021-04-26 10:36:20|198294.5|198144.5|198292.2|198142.2|198295|198145|198288.5|198138.5|22
1619433390000|2021-04-26 10:36:30|198292.8|198142.8|198289.9|198139.9|198292.9|198142.9|198287.9|198137.9|15
1619433400000|2021-04-26 10:36:40|198287.9|198137.9|198292.5|198142.5|198294.1|198144.1|198287.5|198137.5|18
1619433410000|2021-04-26 10:36:50|198294.1|198144.1|198292.3|198142.3|198294.2|198144.2|198289.8|198139.8|14
1619433420000|2021-04-26 10:37:00|198292.1|198142.1|198293|198143|198293.4|198143.4|198291.4|198141.4|27
1619433430000|2021-04-26 10:37:10|198292.6|198142.6|198291.2|198141.2|198293.9|198143.9|198287.5|198137.5|18
1619433440000|2021-04-26 10:37:20|198290.8|198140.8|198304.7|198154.7|198306.5|198156.5|198290.8|198140.8|23
1619433450000|2021-04-26 10:37:30|198305|198155|198302.2|198152.2|198308.4|198158.4|198302.2|198152.2|31
1619433460000|2021-04-26 10:37:40|198302.3|198152.3|198284|198134|198302.4|198152.4|198279|198129|34
1619433470000|2021-04-26 10:37:50|198283.3|198133.3|198295.8|198145.8|198299.1|198149.1|198282.2|198132.2|30
1619433480000|2021-04-26 10:38:00|198298.4|198148.4|198306.8|198156.8|198317.5|198167.5|198298.4|198148.4|30
1619433490000|2021-04-26 10:38:10|198305.5|198155.5|198303.7|198153.7|198305.9|198155.9|198303|198153|20
1619433500000|2021-04-26 10:38:20|198303.4|198153.4|198302.7|198152.7|198304.6|198154.6|198302.7|198152.7|6
1619433510000|2021-04-26 10:38:30|198305.7|198155.7|198302|198152|198305.7|198155.7|198300.5|198150.5|13
1619433520000|2021-04-26 10:38:40|198301.3|198151.3|198260.7|198110.7|198302.1|198152.1|198259|198109|28
1619433530000|2021-04-26 10:38:50|198257.9|198107.9|198257.8|198107.8|198261|198111|198256.2|198106.2|21
1619433540000|2021-04-26 10:39:00|198261.1|198111.1|198264.3|198114.3|198264.6|198114.6|198260.1|198110.1|30
1619433550000|2021-04-26 10:39:10|198263.8|198113.8|198222|198072|198263.9|198113.9|198222|198072|23
1619433560000|2021-04-26 10:39:20|198222.9|198072.9|198223.7|198073.7|198228.3|198078.3|198222.9|198072.9|15
1619433570000|2021-04-26 10:39:30|198223.5|198073.5|198223.6|198073.6|198224.8|198074.8|198223.2|198073.2|15
1619433580000|2021-04-26 10:39:40|198223.7|198073.7|198226.5|198076.5|198226.5|198076.5|198223.5|198073.5|10
1619433590000|2021-04-26 10:39:50|198226.1|198076.1|198223.8|198073.8|198226.1|198076.1|198220.8|198070.8|17
1619433600000|2021-04-26 10:40:00|198223|198073|198230.1|198080.1|198230.9|198080.9|198223|198073|24
1619433610000|2021-04-26 10:40:10|198229|198079|198231.4|198081.4|198237.3|198087.3|198228|198078|25
1619433620000|2021-04-26 10:40:20|198224.5|198074.5|198228.2|198078.2|198230.9|198080.9|198224.4|198074.4|23
1619433630000|2021-04-26 10:40:30|198228.4|198078.4|198230.2|198080.2|198231.2|198081.2|198228.4|198078.4|11
1619433640000|2021-04-26 10:40:40|198229.9|198079.9|198236.8|198086.8|198241.4|198091.4|198229.6|198079.6|25
1619433650000|2021-04-26 10:40:50|198236.4|198086.4|198236.1|198086.1|198238.2|198088.2|198236|198086|13
1619433660000|2021-04-26 10:41:00|198236.3|198086.3|198250.1|198100.1|198256.5|198106.5|198235.6|198085.6|26
1619433670000|2021-04-26 10:41:10|198250.5|198100.5|198250|198100|198251.6|198101.6|198243.4|198093.4|27
1619433680000|2021-04-26 10:41:20|198249.4|198099.4|198246.7|198096.7|198250|198100|198245.2|198095.2|28
1619433690000|2021-04-26 10:41:30|198246.4|198096.4|198251.5|198101.5|198252.1|198102.1|198245.2|198095.2|30
1619433700000|2021-04-26 10:41:40|198251.6|198101.6|198262.8|198112.8|198268.6|198118.6|198248.6|198098.6|28
1619433710000|2021-04-26 10:41:50|198264.3|198114.3|198271.5|198121.5|198278.7|198128.7|198264.3|198114.3|28
1619433720000|2021-04-26 10:42:00|198272.6|198122.6|198303.9|198153.9|198303.9|198153.9|198271.4|198121.4|33
1619433730000|2021-04-26 10:42:10|198301.8|198151.8|198291.1|198141.1|198301.8|198151.8|198289.9|198139.9|30
1619433740000|2021-04-26 10:42:20|198292.5|198142.5|198291.8|198141.8|198292.7|198142.7|198290.2|198140.2|20
1619433750000|2021-04-26 10:42:30|198292.2|198142.2|198290|198140|198293.2|198143.2|198288.8|198138.8|16
1619433760000|2021-04-26 10:42:40|198289.6|198139.6|198283.7|198133.7|198289.6|198139.6|198280.9|198130.9|29
1619433770000|2021-04-26 10:42:50|198283.3|198133.3|198285.6|198135.6|198285.6|198135.6|198279.2|198129.2|21
1619433780000|2021-04-26 10:43:00|198283.9|198133.9|198285|198135|198287.8|198137.8|198283.8|198133.8|25
1619433790000|2021-04-26 10:43:10|198284.9|198134.9|198267|198117|198284.9|198134.9|198262.7|198112.7|34
1619433800000|2021-04-26 10:43:20|198264.7|198114.7|198267.7|198117.7|198268.8|198118.8|198264.7|198114.7|23
1619433810000|2021-04-26 10:43:30|198267.9|198117.9|198265|198115|198268|198118|198264.5|198114.5|22
1619433820000|2021-04-26 10:43:40|198264.8|198114.8|198268.4|198118.4|198272.7|198122.7|198264.8|198114.8|27
1619433830000|2021-04-26 10:43:50|198270|198120|198274.1|198124.1|198276.1|198126.1|198265.1|198115.1|27
1619433840000|2021-04-26 10:44:00|198274.4|198124.4|198293.8|198143.8|198296.5|198146.5|198271.7|198121.7|26
1619433850000|2021-04-26 10:44:10|198292.7|198142.7|198295.2|198145.2|198297|198147|198292.6|198142.6|26
1619433860000|2021-04-26 10:44:20|198294.3|198144.3|198292.8|198142.8|198296.4|198146.4|198291.5|198141.5|25
1619433870000|2021-04-26 10:44:30|198292.7|198142.7|198288.9|198138.9|198292.8|198142.8|198281.4|198131.4|25
1619433880000|2021-04-26 10:44:40|198283.8|198133.8|198284.3|198134.3|198289.7|198139.7|198281.4|198131.4|16
1619433890000|2021-04-26 10:44:50|198284.1|198134.1|198280.6|198130.6|198285.9|198135.9|198275.6|198125.6|20
1619433900000|2021-04-26 10:45:00|198279.6|198129.6|198282.4|198132.4|198284.7|198134.7|198277.5|198127.5|31
1619433910000|2021-04-26 10:45:10|198282.5|198132.5|198303|198153|198304.2|198154.2|198279.2|198129.2|36
1619433920000|2021-04-26 10:45:20|198303.4|198153.4|198303.9|198153.9|198306.7|198156.7|198301.4|198151.4|19
1619433930000|2021-04-26 10:45:30|198303.8|198153.8|198306.5|198156.5|198306.5|198156.5|198303.6|198153.6|9
1619433940000|2021-04-26 10:45:40|198306.6|198156.6|198305.4|198155.4|198306.6|198156.6|198299.5|198149.5|19
1619433950000|2021-04-26 10:45:50|198305.5|198155.5|198311|198161|198311.4|198161.4|198305.5|198155.5|20
1619433960000|2021-04-26 10:46:00|198311.6|198161.6|198302|198152|198311.6|198161.6|198302|198152|17
1619433970000|2021-04-26 10:46:10|198301.1|198151.1|198307.8|198157.8|198308.5|198158.5|198301.1|198151.1|19
1619433980000|2021-04-26 10:46:20|198309.6|198159.6|198339.8|198189.8|198343.2|198193.2|198308.9|198158.9|35
1619433990000|2021-04-26 10:46:30|198337.2|198187.2|198335.6|198185.6|198340.6|198190.6|198335.6|198185.6|29
1619434000000|2021-04-26 10:46:40|198336.5|198186.5|198345|198195|198346.8|198196.8|198334.4|198184.4|29
1619434010000|2021-04-26 10:46:50|198344.3|198194.3|198342.7|198192.7|198344.3|198194.3|198340|198190|27
1619434020000|2021-04-26 10:47:00|198343.2|198193.2|198341.8|198191.8|198344|198194|198340.7|198190.7|21
1619434030000|2021-04-26 10:47:10|198342.3|198192.3|198339.7|198189.7|198343.1|198193.1|198335.6|198185.6|22
1619434040000|2021-04-26 10:47:20|198336.8|198186.8|198343|198193|198343.9|198193.9|198336.8|198186.8|15
1619434050000|2021-04-26 10:47:30|198341.9|198191.9|198341.6|198191.6|198351.4|198201.4|198340.5|198190.5|24
1619434060000|2021-04-26 10:47:40|198342|198192|198342.1|198192.1|198343.8|198193.8|198340.9|198190.9|20
1619434070000|2021-04-26 10:47:50|198342.5|198192.5|198390.2|198240.2|198390.6|198240.6|198341.5|198191.5|23
1619434080000|2021-04-26 10:48:00|198390.8|198240.8|198367.7|198217.7|198396.7|198246.7|198367.6|198217.6|30
1619434090000|2021-04-26 10:48:10|198370|198220|198349.6|198199.6|198370|198220|198346.6|198196.6|26
1619434100000|2021-04-26 10:48:20|198350.1|198200.1|198349.2|198199.2|198350.2|198200.2|198347.1|198197.1|15
1619434110000|2021-04-26 10:48:30|198348.4|198198.4|198351.9|198201.9|198351.9|198201.9|198345.6|198195.6|26
1619434120000|2021-04-26 10:48:40|198350.7|198200.7|198364.7|198214.7|198364.9|198214.9|198350.7|198200.7|20
1619434130000|2021-04-26 10:48:50|198363.9|198213.9|198363.8|198213.8|198366.6|198216.6|198358.8|198208.8|12
1619434140000|2021-04-26 10:49:00|198363.2|198213.2|198364.8|198214.8|198373.3|198223.3|198360.7|198210.7|18
1619434150000|2021-04-26 10:49:10|198361.8|198211.8|198357.8|198207.8|198374.2|198224.2|198355.1|198205.1|22
1619434160000|2021-04-26 10:49:20|198359.6|198209.6|198363.8|198213.8|198368.8|198218.8|198357.8|198207.8|27
1619434170000|2021-04-26 10:49:30|198363.9|198213.9|198363|198213|198367.7|198217.7|198363|198213|22
1619434180000|2021-04-26 10:49:40|198362.8|198212.8|198353.3|198203.3|198362.8|198212.8|198353.3|198203.3|18
1619434190000|2021-04-26 10:49:50|198355|198205|198361.2|198211.2|198366.5|198216.5|198354.7|198204.7|26
1619434200000|2021-04-26 10:50:00|198361.4|198211.4|198343|198193|198362.8|198212.8|198342.9|198192.9|26
1619434210000|2021-04-26 10:50:10|198342.8|198192.8|198346.5|198196.5|198346.6|198196.6|198342.8|198192.8|18
1619434220000|2021-04-26 10:50:20|198348|198198|198362.5|198212.5|198363.2|198213.2|198347.7|198197.7|27
1619434230000|2021-04-26 10:50:30|198360.4|198210.4|198359.9|198209.9|198362.2|198212.2|198358.6|198208.6|22
1619434240000|2021-04-26 10:50:40|198360.9|198210.9|198360.7|198210.7|198362.4|198212.4|198360.5|198210.5|12
1619434250000|2021-04-26 10:50:50|198363.1|198213.1|198344.7|198194.7|198363.5|198213.5|198344.6|198194.6|29
1619434260000|2021-04-26 10:51:00|198353.9|198203.9|198349.9|198199.9|198355|198205|198349.3|198199.3|22
1619434270000|2021-04-26 10:51:10|198355.7|198205.7|198345.9|198195.9|198355.7|198205.7|198345.6|198195.6|24
1619434280000|2021-04-26 10:51:20|198345.5|198195.5|198348.8|198198.8|198350.4|198200.4|198345.5|198195.5|16
1619434290000|2021-04-26 10:51:30|198346.4|198196.4|198349.3|198199.3|198350.1|198200.1|198345.7|198195.7|17
1619434300000|2021-04-26 10:51:40|198349.7|198199.7|198346.3|198196.3|198349.9|198199.9|198346.3|198196.3|19
1619434310000|2021-04-26 10:51:50|198346.2|198196.2|198344.2|198194.2|198349.2|198199.2|198343.6|198193.6|25
1619434320000|2021-04-26 10:52:00|198343|198193|198344.8|198194.8|198346.2|198196.2|198339.2|198189.2|27
1619434330000|2021-04-26 10:52:10|198345|198195|198340.4|198190.4|198345|198195|198340.4|198190.4|21
1619434340000|2021-04-26 10:52:20|198340.6|198190.6|198340.1|198190.1|198344.3|198194.3|198337.4|198187.4|24
1619434350000|2021-04-26 10:52:30|198340.6|198190.6|198344.2|198194.2|198344.2|198194.2|198338.5|198188.5|21
1619434360000|2021-04-26 10:52:40|198343.8|198193.8|198330.6|198180.6|198350.1|198239.7|198289.7|198180.6|20
1619434370000|2021-04-26 10:52:50|198330|198180|198335.5|198185.5|198336.5|198186.5|198330|198180|13
1619434380000|2021-04-26 10:53:00|198335.4|198185.4|198329.4|198179.4|198337.9|198187.9|198329.1|198179.1|20
1619434390000|2021-04-26 10:53:10|198329.9|198179.9|198330.3|198180.3|198330.9|198180.9|198329.5|198179.5|10
1619434400000|2021-04-26 10:53:20|198330.2|198180.2|198332.1|198182.1|198333.3|198183.3|198325.9|198175.9|20
1619434410000|2021-04-26 10:53:30|198332.5|198182.5|198328.3|198178.3|198333.4|198183.4|198325.8|198175.8|16
1619434420000|2021-04-26 10:53:40|198328.4|198178.4|198327.3|198177.3|198332.9|198182.9|198327.2|198177.2|10
1619434430000|2021-04-26 10:53:50|198327.2|198177.2|198329.5|198179.5|198330.8|198180.8|198327.2|198177.2|15
1619434440000|2021-04-26 10:54:00|198330.2|198180.2|198327.4|198177.4|198332.1|198182.1|198326.7|198176.7|15
1619434450000|2021-04-26 10:54:10|198327.5|198177.5|198327.7|198177.7|198329.4|198179.4|198327.5|198177.5|16
1619434460000|2021-04-26 10:54:20|198329.3|198179.3|198330.1|198180.1|198330.2|198180.2|198327.3|198177.3|19
1619434470000|2021-04-26 10:54:30|198327.8|198177.8|198329.7|198179.7|198330.4|198180.4|198326.7|198176.7|22
1619434480000|2021-04-26 10:54:40|198329.8|198179.8|198332.3|198182.3|198332.3|198182.3|198324.5|198174.5|25
1619434490000|2021-04-26 10:54:50|198329|198179|198325.7|198175.7|198329|198179|198324.1|198174.1|22
1619434500000|2021-04-26 10:55:00|198327.4|198177.4|198328|198178|198328.3|198178.3|198323.8|198173.8|21
1619434510000|2021-04-26 10:55:10|198328.1|198178.1|198328.1|198178.1|198332.3|198182.3|198325.6|198175.6|23
1619434520000|2021-04-26 10:55:20|198328.2|198178.2|198327.3|198177.3|198330.9|198180.9|198326.6|198176.6|20
1619434530000|2021-04-26 10:55:30|198327.7|198177.7|198326.4|198176.4|198328.6|198178.6|198322|198172|21
1619434540000|2021-04-26 10:55:40|198327.9|198177.9|198324.9|198174.9|198333.2|198183.2|198323.3|198173.3|25
1619434550000|2021-04-26 10:55:50|198324.7|198174.7|198324.4|198174.4|198326|198176|198323.6|198173.6|18
1619434560000|2021-04-26 10:56:00|198325.5|198175.5|198324.6|198174.6|198326.5|198176.5|198323.2|198173.2|22
1619434570000|2021-04-26 10:56:10|198324.5|198174.5|198332.9|198182.9|198333.6|198183.6|198324.5|198174.5|27
1619434580000|2021-04-26 10:56:20|198332.5|198182.5|198328.7|198178.7|198334.3|198184.3|198328.4|198178.4|21
1619434590000|2021-04-26 10:56:30|198328.4|198178.4|198326.9|198176.9|198336.9|198186.9|198326.4|198176.4|24
1619434600000|2021-04-26 10:56:40|198328.6|198178.6|198333.2|198183.2|198335.8|198185.8|198325.5|198175.5|29
1619434610000|2021-04-26 10:56:50|198342.8|198192.8|198323.2|198173.2|198342.8|198192.8|198321.8|198171.8|40
1619434620000|2021-04-26 10:57:00|198323.5|198173.5|198319.8|198169.8|198326.3|198176.3|198319.4|198169.4|30
1619434630000|2021-04-26 10:57:10|198319|198169|198322.5|198172.5|198322.5|198172.5|198317.7|198167.7|19
1619434640000|2021-04-26 10:57:20|198321.9|198171.9|198350.9|198200.9|198355|198205|198321.8|198171.8|23
1619434650000|2021-04-26 10:57:30|198349.9|198199.9|198355.8|198205.8|198356.7|198206.7|198349.2|198199.2|31
1619434660000|2021-04-26 10:57:40|198355.4|198205.4|198369.5|198219.5|198370.7|198220.7|198355|198205|25
1619434670000|2021-04-26 10:57:50|198369.2|198219.2|198371|198221|198372.2|198222.2|198368|198218|16
1619434680000|2021-04-26 10:58:00|198370.4|198220.4|198371.5|198221.5|198371.5|198221.5|198362.2|198212.2|26
1619434690000|2021-04-26 10:58:10|198370.4|198220.4|198367.9|198217.9|198370.7|198220.7|198367.9|198217.9|17
1619434700000|2021-04-26 10:58:20|198371.4|198221.4|198372.7|198222.7|198375|198225|198367.9|198217.9|23
1619434710000|2021-04-26 10:58:30|198371.4|198221.4|198372.1|198222.1|198372.9|198222.9|198370.1|198220.1|27
1619434720000|2021-04-26 10:58:40|198372|198222|198373.4|198223.4|198374.8|198224.8|198372|198222|20
1619434730000|2021-04-26 10:58:50|198373.9|198223.9|198374.2|198224.2|198374.6|198224.6|198371.9|198221.9|14
1619434740000|2021-04-26 10:59:00|198379.5|198229.5|198377.6|198227.6|198383|198233|198375.8|198225.8|20
1619434750000|2021-04-26 10:59:10|198377.5|198227.5|198366.5|198216.5|198378.3|198228.3|198365.2|198215.2|24
1619434760000|2021-04-26 10:59:20|198367.9|198217.9|198370.1|198220.1|198372.4|198222.4|198365.3|198215.3|23
1619434770000|2021-04-26 10:59:30|198369.8|198219.8|198400.4|198250.4|198401.3|198251.3|198369.8|198219.8|31
1619434780000|2021-04-26 10:59:40|198401.8|198251.8|198414.7|198264.7|198414.7|198264.7|198398.7|198248.7|30
1619434790000|2021-04-26 10:59:50|198416.4|198266.4|198418.1|198268.1|198418.1|198268.1|198407|198257|27
1619434800000|2021-04-26 11:00:00|198414.1|198264.1|198416.5|198266.5|198417.3|198267.3|198412.3|198262.3|27
1619434810000|2021-04-26 11:00:10|198415.3|198265.3|198443.2|198293.2|198443.2|198293.2|198409.2|198259.2|24
1619434820000|2021-04-26 11:00:20|198442.4|198292.4|198452.1|198302.1|198452.6|198302.6|198442.4|198292.4|29
1619434830000|2021-04-26 11:00:30|198451|198301|198446.7|198296.7|198451.7|198301.7|198445.8|198295.8|23
1619434840000|2021-04-26 11:00:40|198450.7|198300.7|198447.2|198297.2|198452.1|198302.1|198445.2|198295.2|27
1619434850000|2021-04-26 11:00:50|198449|198299|198427.2|198277.2|198455|198305|198425|198275|23
1619434860000|2021-04-26 11:01:00|198427.8|198277.8|198417|198267|198429.4|198279.4|198413.2|198263.2|26
1619434870000|2021-04-26 11:01:10|198417.3|198267.3|198414.1|198264.1|198417.3|198267.3|198409.7|198259.7|26
1619434880000|2021-04-26 11:01:20|198417|198267|198417.7|198267.7|198419.4|198269.4|198416.7|198266.7|23
1619434890000|2021-04-26 11:01:30|198418.9|198268.9|198418.9|198268.9|198419.5|198269.5|198417.3|198267.3|22
1619434900000|2021-04-26 11:01:40|198419|198269|198421.9|198271.9|198427.7|198277.7|198418|198268|26
1619434910000|2021-04-26 11:01:50|198422.8|198272.8|198421.3|198271.3|198422.8|198272.8|198419.8|198269.8|19
1619434920000|2021-04-26 11:02:00|198422.2|198272.2|198422.3|198272.3|198423.7|198273.7|198422|198272|13
1619434930000|2021-04-26 11:02:10|198423|198273|198422.9|198272.9|198424.3|198274.3|198421.6|198271.6|9
1619434940000|2021-04-26 11:02:20|198423.2|198273.2|198457.6|198307.6|198458.9|198308.9|198422.9|198272.9|27
1619434950000|2021-04-26 11:02:30|198455.3|198305.3|198450.2|198300.2|198457.3|198307.3|198445.1|198295.1|25
1619434960000|2021-04-26 11:02:40|198446.8|198296.8|198441.9|198291.9|198448.2|198298.2|198440.7|198290.7|28
1619434970000|2021-04-26 11:02:50|198446.9|198296.9|198453.2|198303.2|198459.4|198309.4|198442.8|198292.8|31
1619434980000|2021-04-26 11:03:00|198454.1|198304.1|198453.6|198303.6|198468.9|198318.9|198448.1|198298.1|25
1619434990000|2021-04-26 11:03:10|198453.2|198303.2|198452.6|198302.6|198455.9|198305.9|198441.5|198291.5|27
1619435000000|2021-04-26 11:03:20|198451.7|198301.7|198453.3|198303.3|198460.9|198310.9|198450.6|198300.6|26
1619435010000|2021-04-26 11:03:30|198453.8|198303.8|198424.6|198274.6|198455|198305|198422.7|198272.7|30
1619435020000|2021-04-26 11:03:40|198424|198274|198423|198273|198425.3|198275.3|198420.9|198270.9|23
1619435030000|2021-04-26 11:03:50|198424.8|198274.8|198427.7|198277.7|198428.9|198278.9|198423.3|198273.3|29
1619435040000|2021-04-26 11:04:00|198427.2|198277.2|198426.3|198276.3|198428.3|198278.3|198423.4|198273.4|26
1619435050000|2021-04-26 11:04:10|198427.5|198277.5|198407.3|198257.3|198428.6|198278.6|198405.2|198255.2|30
1619435060000|2021-04-26 11:04:20|198408.8|198258.8|198427.5|198277.5|198430.2|198280.2|198408.8|198258.8|32
1619435070000|2021-04-26 11:04:30|198427|198277|198413.4|198263.4|198428.5|198278.5|198412.5|198262.5|27
1619435080000|2021-04-26 11:04:40|198412.6|198262.6|198414.4|198264.4|198415.5|198265.5|198412.6|198262.6|22
1619435090000|2021-04-26 11:04:50|198415.3|198265.3|198414.2|198264.2|198416.7|198266.7|198413.9|198263.9|17
1619435100000|2021-04-26 11:05:00|198414.3|198264.3|198415.2|198265.2|198417.1|198267.1|198414.3|198264.3|23
1619435110000|2021-04-26 11:05:10|198416.3|198266.3|198415.4|198265.4|198426.3|198276.3|198413.5|198263.5|28
1619435120000|2021-04-26 11:05:20|198416.2|198266.2|198416.9|198266.9|198422.9|198272.9|198414.9|198264.9|22
1619435130000|2021-04-26 11:05:30|198413.7|198263.7|198409.1|198259.1|198416.9|198266.9|198407.5|198257.5|32
1619435140000|2021-04-26 11:05:40|198411.4|198261.4|198402.3|198252.3|198411.4|198261.4|198397.5|198247.5|28
1619435150000|2021-04-26 11:05:50|198401.1|198251.1|198410.8|198260.8|198411|198261|198400.4|198250.4|30
1619435160000|2021-04-26 11:06:00|198411|198261|198417.5|198267.5|198418.5|198268.5|198410.2|198260.2|24
1619435170000|2021-04-26 11:06:10|198422.2|198272.2|198416.1|198266.1|198422.2|198272.2|198414.8|198264.8|20
1619435180000|2021-04-26 11:06:20|198417|198267|198412.5|198262.5|198417|198267|198411.9|198261.9|23
1619435190000|2021-04-26 11:06:30|198410.9|198260.9|198408.3|198258.3|198413.8|198263.8|198405.8|198255.8|27
1619435200000|2021-04-26 11:06:40|198408.4|198258.4|198387|198237|198412.8|198262.8|198387|198237|25
1619435210000|2021-04-26 11:06:50|198390.7|198240.7|198381.9|198231.9|198390.7|198240.7|198378.8|198228.8|30
1619435220000|2021-04-26 11:07:00|198383.3|198233.3|198379.2|198229.2|198386.7|198236.7|198379.2|198229.2|28
1619435230000|2021-04-26 11:07:10|198380.9|198230.9|198381.7|198231.7|198383.3|198233.3|198379.4|198229.4|27
1619435240000|2021-04-26 11:07:20|198382|198232|198381.7|198231.7|198383.5|198233.5|198381.4|198231.4|23
1619435250000|2021-04-26 11:07:30|198381.6|198231.6|198381.1|198231.1|198383.7|198233.7|198377.7|198227.7|20
1619435260000|2021-04-26 11:07:40|198381.5|198231.5|198387.4|198237.4|198389.1|198239.1|198380.6|198230.6|20
1619435270000|2021-04-26 11:07:50|198387.6|198237.6|198400.3|198250.3|198401.2|198251.2|198386.5|198236.5|23
1619435280000|2021-04-26 11:08:00|198400.1|198250.1|198365.8|198215.8|198400.1|198250.1|198363.1|198213.1|30
1619435290000|2021-04-26 11:08:10|198365|198215|198369.6|198219.6|198374.6|198224.6|198365|198215|35
1619435300000|2021-04-26 11:08:20|198370|198220|198379.2|198229.2|198379.2|198229.2|198367.8|198217.8|28
1619435310000|2021-04-26 11:08:30|198378.7|198228.7|198370.9|198220.9|198378.7|198228.7|198368.1|198218.1|26
1619435320000|2021-04-26 11:08:40|198370.8|198220.8|198361.5|198211.5|198374.1|198224.1|198358.9|198208.9|34
1619435330000|2021-04-26 11:08:50|198362.1|198212.1|198362.6|198212.6|198365.6|198215.6|198347|198197|31
1619435340000|2021-04-26 11:09:00|198364.2|198214.2|198364.7|198214.7|198370.5|198220.5|198357.1|198207.1|32
1619435350000|2021-04-26 11:09:10|198365.5|198215.5|198397.4|198247.4|198397.4|198247.4|198361|198211|34
1619435360000|2021-04-26 11:09:20|198396.9|198246.9|198394.1|198244.1|198398.7|198248.7|198386.6|198236.6|30
1619435370000|2021-04-26 11:09:30|198393.3|198243.3|198400.4|198250.4|198400.4|198250.4|198381.3|198231.3|29
1619435380000|2021-04-26 11:09:40|198400.1|198250.1|198406.3|198356.3|198454.8|198356.3|198397.6|198247.6|30
1619435390000|2021-04-26 11:09:50|198405.1|198355.1|198454.5|198304.5|198458.6|198356.5|198402.9|198302.2|25
1619435400000|2021-04-26 11:10:00|198453.4|198303.4|198432|198282|198455|198305|198432|198282|28
1619435410000|2021-04-26 11:10:10|198432.3|198282.3|198410.6|198260.6|198433.8|198283.8|198406.1|198256.1|35
1619435420000|2021-04-26 11:10:20|198410.7|198260.7|198426.6|198276.6|198431.6|198281.6|198406|198256|23
1619435430000|2021-04-26 11:10:30|198425|198275|198433.8|198283.8|198442.4|198292.4|198425|198275|27
1619435440000|2021-04-26 11:10:40|198434|198284|198440.2|198290.2|198440.5|198290.5|198432.6|198282.6|20
1619435450000|2021-04-26 11:10:50|198438.7|198288.7|198440.5|198290.5|198442.5|198292.5|198430.6|198280.6|27
1619435460000|2021-04-26 11:11:00|198440.3|198290.3|198438.9|198288.9|198440.3|198290.3|198431.4|198281.4|35
1619435470000|2021-04-26 11:11:10|198439.1|198289.1|198433.5|198283.5|198445.7|198295.7|198433.5|198283.5|32
1619435480000|2021-04-26 11:11:20|198436|198286|198441.6|198291.6|198441.6|198291.6|198431.6|198281.6|39
1619435490000|2021-04-26 11:11:30|198441.8|198291.8|198455|198305|198455.3|198305.3|198437.1|198287.1|31
1619435500000|2021-04-26 11:11:40|198455.2|198305.2|198451.3|198301.3|198455.3|198305.3|198451|198301|21
1619435510000|2021-04-26 11:11:50|198450.9|198300.9|198455.3|198305.3|198456|198306|198450.9|198300.9|12
1619435520000|2021-04-26 11:12:00|198456.3|198306.3|198451.6|198301.6|198460.7|198310.7|198451.6|198301.6|21
1619435530000|2021-04-26 11:12:10|198451.8|198301.8|198478.6|198328.6|198480.3|198330.3|198449.3|198299.3|27
1619435540000|2021-04-26 11:12:20|198478.3|198328.3|198538.7|198388.7|198538.7|198388.7|198477.9|198327.9|23
1619435550000|2021-04-26 11:12:30|198539|198389|198535.2|198385.2|198540.3|198390.3|198533.5|198383.5|21
1619435560000|2021-04-26 11:12:40|198535|198385|198535.5|198385.5|198538.4|198388.4|198534|198384|22
1619435570000|2021-04-26 11:12:50|198536.1|198386.1|198535.6|198385.6|198536.9|198386.9|198535.3|198385.3|10
1619435580000|2021-04-26 11:13:00|198535.9|198385.9|198537.7|198387.7|198543.7|198393.7|198534.8|198384.8|9
1619435590000|2021-04-26 11:13:10|198537.2|198387.2|198560.8|198410.8|198561.2|198411.2|198535.8|198385.8|16
1619435600000|2021-04-26 11:13:20|198557.7|198407.7|198563.6|198413.6|198566.6|198416.6|198557.7|198407.7|18
1619435610000|2021-04-26 11:13:30|198562.1|198412.1|198561.1|198411.1|198564.8|198414.8|198561.1|198411.1|12
1619435620000|2021-04-26 11:13:40|198563.3|198413.3|198535.2|198385.2|198563.3|198413.3|198531.1|198381.1|31
1619435630000|2021-04-26 11:13:50|198536.7|198386.7|198535.2|198385.2|198537.9|198387.9|198534.9|198384.9|20
1619435640000|2021-04-26 11:14:00|198535.5|198385.5|198535.1|198385.1|198536.5|198386.5|198533.2|198383.2|25
1619435650000|2021-04-26 11:14:10|198537.5|198387.5|198537.1|198387.1|198538|198388|198536.9|198386.9|17
1619435660000|2021-04-26 11:14:20|198535.2|198385.2|198536.5|198386.5|198536.5|198386.5|198535.2|198385.2|19
1619435670000|2021-04-26 11:14:30|198536.1|198386.1|198536.5|198386.5|198536.5|198386.5|198535|198385|8
1619435680000|2021-04-26 11:14:40|198536.1|198386.1|198533.6|198383.6|198536.1|198386.1|198532.5|198382.5|18
1619435690000|2021-04-26 11:14:50|198533.3|198383.3|198514.4|198364.4|198533.3|198383.3|198512.7|198362.7|23
1619435700000|2021-04-26 11:15:00|198513.8|198363.8|198514.5|198364.5|198514.8|198364.8|198509.1|198359.1|21
1619435710000|2021-04-26 11:15:10|198513.8|198363.8|198517.2|198367.2|198530.4|198380.4|198513.8|198363.8|33
1619435720000|2021-04-26 11:15:20|198517.4|198367.4|198517.9|198367.9|198519.8|198369.8|198515.9|198365.9|15
1619435730000|2021-04-26 11:15:30|198514.8|198364.8|198512.5|198362.5|198517.3|198367.3|198509.1|198359.1|17
1619435740000|2021-04-26 11:15:40|198512.2|198362.2|198491.5|198341.5|198514.2|198396.1|198441.3|198341.5|31
1619435750000|2021-04-26 11:15:50|198494.3|198344.3|198480.8|198330.8|198496.7|198346.7|198480.8|198330.8|24
1619435760000|2021-04-26 11:16:00|198486.1|198336.1|198496.4|198346.4|198497|198347|198485.9|198335.9|21
1619435770000|2021-04-26 11:16:10|198488.4|198338.4|198494.6|198344.6|198498.6|198348.6|198488.4|198338.4|18
1619435780000|2021-04-26 11:16:20|198493.9|198343.9|198493.8|198343.8|198494.7|198344.7|198492.7|198342.7|19
1619435790000|2021-04-26 11:16:30|198493.9|198343.9|198496.4|198346.4|198501.7|198351.7|198493.9|198343.9|13
1619435800000|2021-04-26 11:16:40|198499.7|198349.7|198505.1|198355.1|198509.2|198359.2|198495.8|198345.8|24
1619435810000|2021-04-26 11:16:50|198505.2|198355.2|198495.9|198345.9|198507.1|198357.1|198481.3|198331.3|32
1619435820000|2021-04-26 11:17:00|198497.3|198347.3|198534.9|198384.9|198537.5|198387.5|198494.5|198344.5|26
1619435830000|2021-04-26 11:17:10|198534.5|198384.5|198538.7|198388.7|198539|198389|198533.8|198383.8|19
1619435840000|2021-04-26 11:17:20|198538.1|198388.1|198534.3|198384.3|198541.3|198391.3|198534.1|198384.1|16
1619435850000|2021-04-26 11:17:30|198535.6|198385.6|198533|198383|198535.9|198385.9|198532.2|198382.2|17
1619435860000|2021-04-26 11:17:40|198532.3|198382.3|198533.9|198383.9|198536.2|198386.2|198530.9|198380.9|11
1619435870000|2021-04-26 11:17:50|198534.9|198384.9|198513.3|198463.3|198564.6|198466.1|198512|198383.2|31
1619435880000|2021-04-26 11:18:00|198516.1|198466.1|198515.7|198465.7|198518|198468|198514|198464|20
1619435890000|2021-04-26 11:18:10|198517.4|198467.4|198579.6|198429.6|198579.6|198473.6|198517.4|198416.8|15
1619435900000|2021-04-26 11:18:20|198579|198429|198576.2|198426.2|198581.7|198431.7|198576.2|198426.2|11
1619435910000|2021-04-26 11:18:30|198576.3|198426.3|198574.3|198424.3|198579|198429|198574.3|198424.3|10
1619435920000|2021-04-26 11:18:40|198575.4|198425.4|198579.1|198429.1|198589.1|198439.1|198575.4|198425.4|22
1619435930000|2021-04-26 11:18:50|198578.6|198428.6|198581|198431|198581.2|198431.2|198577.9|198427.9|20
1619435940000|2021-04-26 11:19:00|198580.8|198430.8|198600.7|198450.7|198603.9|198453.9|198577|198427|24
1619435950000|2021-04-26 11:19:10|198599.8|198449.8|198599.9|198449.9|198602.2|198452.2|198598.3|198448.3|27
1619435960000|2021-04-26 11:19:20|198599.6|198449.6|198600.7|198450.7|198603.5|198453.5|198598.6|198448.6|24
1619435970000|2021-04-26 11:19:30|198600.8|198450.8|198607.2|198457.2|198608.1|198458.1|198599|198449|30
1619435980000|2021-04-26 11:19:40|198606.6|198456.6|198604.5|198454.5|198614.3|198464.3|198604.2|198454.2|31
1619435990000|2021-04-26 11:19:50|198604.2|198454.2|198601|198451|198604.8|198454.8|198599.5|198449.5|22
1619436000000|2021-04-26 11:20:00|198601.6|198451.6|198568.1|198418.1|198604.4|198454.4|198565.4|198415.4|32
1619436010000|2021-04-26 11:20:10|198570.9|198420.9|198575.5|198425.5|198575.5|198425.5|198568.2|198418.2|23
1619436020000|2021-04-26 11:20:20|198574.7|198424.7|198571.3|198421.3|198574.7|198424.7|198569.5|198419.5|16
1619436030000|2021-04-26 11:20:30|198570.2|198420.2|198572.7|198422.7|198573.8|198423.8|198570.2|198420.2|19
1619436040000|2021-04-26 11:20:40|198573.4|198423.4|198572.6|198422.6|198574.1|198424.1|198570.1|198420.1|18
1619436050000|2021-04-26 11:20:50|198571.3|198421.3|198576.4|198426.4|198576.4|198426.4|198571.3|198421.3|23
1619436060000|2021-04-26 11:21:00|198578.2|198428.2|198608|198458|198611.6|198461.6|198576.5|198426.5|28
1619436070000|2021-04-26 11:21:10|198608.6|198458.6|198609.6|198459.6|198610.9|198460.9|198607.8|198457.8|14
1619436080000|2021-04-26 11:21:20|198609.8|198459.8|198614|198464|198614.6|198464.6|198609|198459|21
1619436090000|2021-04-26 11:21:30|198614.8|198464.8|198611.7|198461.7|198615|198465|198611.6|198461.6|19
1619436100000|2021-04-26 11:21:40|198612.1|198462.1|198611.9|198461.9|198615.3|198465.3|198608.7|198458.7|21
1619436110000|2021-04-26 11:21:50|198613.9|198463.9|198625.4|198475.4|198639.6|198489.6|198613.2|198463.2|29
1619436120000|2021-04-26 11:22:00|198624.8|198474.8|198632.6|198482.6|198634.9|198484.9|198624.8|198474.8|28
1619436130000|2021-04-26 11:22:10|198632.1|198482.1|198633.3|198483.3|198635.6|198485.6|198631.6|198481.6|19
1619436140000|2021-04-26 11:22:20|198632.7|198482.7|198630.8|198480.8|198632.7|198482.7|198630.8|198480.8|10
1619436150000|2021-04-26 11:22:30|198629.3|198479.3|198626.9|198476.9|198630.9|198480.9|198626.9|198476.9|22
1619436160000|2021-04-26 11:22:40|198627.2|198477.2|198633.3|198483.3|198633.5|198483.5|198627.2|198477.2|30
1619436170000|2021-04-26 11:22:50|198632.9|198482.9|198629.6|198479.6|198634.7|198484.7|198629.5|198479.5|25
1619436180000|2021-04-26 11:23:00|198630.4|198480.4|198604.8|198454.8|198633.9|198483.9|198604.8|198454.8|24
1619436190000|2021-04-26 11:23:10|198604.1|198454.1|198614.2|198464.2|198614.2|198464.2|198604.1|198454.1|22
1619436200000|2021-04-26 11:23:20|198612.6|198462.6|198605.6|198455.6|198612.6|198462.6|198602.3|198452.3|22
1619436210000|2021-04-26 11:23:30|198605|198455|198633|198483|198635.1|198485.1|198604.9|198454.9|28
1619436220000|2021-04-26 11:23:40|198632.6|198482.6|198632.3|198482.3|198638.1|198488.1|198632.3|198482.3|25
1619436230000|2021-04-26 11:23:50|198632.2|198482.2|198636.2|198486.2|198636.2|198486.2|198631.1|198481.1|17
1619436240000|2021-04-26 11:24:00|198636.1|198486.1|198633.4|198483.4|198636.8|198486.8|198633.4|198483.4|11
1619436250000|2021-04-26 11:24:10|198634.5|198484.5|198676.1|198526.1|198679.6|198529.6|198633.6|198483.6|19
1619436260000|2021-04-26 11:24:20|198676.6|198526.6|198673.4|198523.4|198678.3|198528.3|198669.1|198519.1|26
1619436270000|2021-04-26 11:24:30|198673.3|198523.3|198697.3|198547.3|198697.3|198547.3|198672.8|198522.8|28
1619436280000|2021-04-26 11:24:40|198696.5|198546.5|198692.1|198542.1|198699.6|198549.6|198691.9|198541.9|26
1619436290000|2021-04-26 11:24:50|198690.8|198540.8|198694.1|198544.1|198695.9|198545.9|198690.4|198540.4|18
1619436300000|2021-04-26 11:25:00|198694.2|198544.2|198691.7|198541.7|198694.2|198544.2|198690.1|198540.1|23
1619436310000|2021-04-26 11:25:10|198691.6|198541.6|198693|198543|198693.7|198543.7|198691.4|198541.4|19
1619436320000|2021-04-26 11:25:20|198692.5|198542.5|198691.1|198541.1|198693.3|198543.3|198684|198534|19
1619436330000|2021-04-26 11:25:30|198698.5|198548.5|198689.3|198539.3|198698.5|198548.5|198678.7|198528.7|31
1619436340000|2021-04-26 11:25:40|198688.9|198538.9|198694.8|198544.8|198695.9|198545.9|198688.9|198538.9|26
1619436350000|2021-04-26 11:25:50|198693.7|198543.7|198696.5|198546.5|198699|198549|198692.5|198542.5|26
1619436360000|2021-04-26 11:26:00|198696.6|198546.6|198724.6|198574.6|198732.7|198582.7|198696.6|198546.6|28
1619436370000|2021-04-26 11:26:10|198724.1|198574.1|198735.3|198585.3|198740.6|198590.6|198722.8|198572.8|27
1619436380000|2021-04-26 11:26:20|198735|198585|198728.7|198578.7|198739.2|198589.2|198728.7|198578.7|26
1619436390000|2021-04-26 11:26:30|198728.5|198578.5|198670.3|198520.3|198728.5|198578.5|198666.8|198516.8|31
1619436400000|2021-04-26 11:26:40|198670.6|198520.6|198660.7|198510.7|198674.3|198524.3|198660|198510|22
1619436410000|2021-04-26 11:26:50|198659.8|198509.8|198660.5|198510.5|198663.1|198513.1|198659.8|198509.8|13
1619436420000|2021-04-26 11:27:00|198664.8|198514.8|198661.8|198511.8|198664.8|198514.8|198661.6|198511.6|11
1619436430000|2021-04-26 11:27:10|198661.6|198511.6|198662.4|198512.4|198668|198518|198660.9|198510.9|26
1619436440000|2021-04-26 11:27:20|198662.7|198512.7|198665.8|198515.8|198671.9|198521.9|198649.4|198499.4|24
1619436450000|2021-04-26 11:27:30|198665.6|198515.6|198689.4|198539.4|198691.4|198541.4|198665.1|198515.1|33
1619436460000|2021-04-26 11:27:40|198691.9|198541.9|198662.1|198512.1|198693.3|198543.3|198661.7|198511.7|27
1619436470000|2021-04-26 11:27:50|198665.7|198515.7|198646.9|198496.9|198665.7|198515.7|198646.7|198496.7|34
1619436480000|2021-04-26 11:28:00|198646.8|198496.8|198637.7|198487.7|198649.3|198499.3|198637.4|198487.4|34
1619436490000|2021-04-26 11:28:10|198638.1|198488.1|198639.5|198489.5|198642.7|198492.7|198636.8|198486.8|31
1619436500000|2021-04-26 11:28:20|198639.7|198489.7|198642.1|198492.1|198642.1|198492.1|198638.5|198488.5|21
1619436510000|2021-04-26 11:28:30|198642.2|198492.2|198640.7|198490.7|198642.8|198492.8|198640.4|198490.4|18
1619436520000|2021-04-26 11:28:40|198640.8|198490.8|198606.3|198456.3|198640.8|198490.8|198606.3|198456.3|33
1619436530000|2021-04-26 11:28:50|198605.5|198455.5|198607.1|198457.1|198613.9|198463.9|198605.4|198455.4|23
1619436540000|2021-04-26 11:29:00|198606.8|198456.8|198608.1|198458.1|198610.4|198460.4|198605.8|198455.8|24
1619436550000|2021-04-26 11:29:10|198609.8|198459.8|198615|198465|198616|198466|198605|198455|29
1619436560000|2021-04-26 11:29:20|198615.7|198465.7|198623.1|198473.1|198625|198475|198613.2|198463.2|25
1619436570000|2021-04-26 11:29:30|198621.7|198471.7|198617.6|198467.6|198624.4|198474.4|198617.6|198467.6|28
1619436580000|2021-04-26 11:29:40|198619.7|198469.7|198611.4|198461.4|198620|198470|198610.2|198460.2|28
1619436590000|2021-04-26 11:29:50|198612.5|198462.5|198574.1|198424.1|198615.6|198465.6|198572.6|198422.6|38
1619436600000|2021-04-26 11:30:00|198573.8|198423.8|198574.8|198424.8|198578.3|198428.3|198573.5|198423.5|30
1619436610000|2021-04-26 11:30:10|198574.4|198424.4|198508.8|198458.8|198577.9|198461.2|198507.8|198410.4|23
1619436620000|2021-04-26 11:30:20|198563.7|198413.7|198582.3|198432.3|198582.5|198480.8|198528.8|198411.7|29
1619436630000|2021-04-26 11:30:30|198583.5|198433.5|198578.4|198428.4|198583.5|198433.5|198577.2|198427.2|17
1619436640000|2021-04-26 11:30:40|198579.1|198429.1|198560.7|198410.7|198579.1|198429.1|198560.1|198410.1|16
1619436650000|2021-04-26 11:30:50|198562.4|198412.4|198559.2|198409.2|198563.2|198413.2|198557|198407|21
1619436660000|2021-04-26 11:31:00|198558.6|198408.6|198555.8|198405.8|198558.6|198408.6|198549.7|198399.7|24
1619436670000|2021-04-26 11:31:10|198555.4|198405.4|198554.4|198404.4|198560.6|198410.6|198554.4|198404.4|16
1619436680000|2021-04-26 11:31:20|198555.1|198405.1|198588.2|198438.2|198590.6|198440.6|198554.6|198404.6|24
1619436690000|2021-04-26 11:31:30|198584.4|198434.4|198582.9|198432.9|198590.3|198440.3|198579.8|198429.8|26
1619436700000|2021-04-26 11:31:40|198583.1|198433.1|198589.3|198439.3|198589.3|198439.3|198580.3|198430.3|27
1619436710000|2021-04-26 11:31:50|198587.1|198437.1|198594.5|198444.5|198594.5|198444.5|198585.5|198435.5|27
1619436720000|2021-04-26 11:32:00|198597.2|198447.2|198610.5|198460.5|198621.4|198471.4|198597.2|198447.2|23
1619436730000|2021-04-26 11:32:10|198610.7|198460.7|198606.3|198456.3|198616.6|198466.6|198605.6|198455.6|28
1619436740000|2021-04-26 11:32:20|198606.1|198456.1|198613.4|198463.4|198614.4|198464.4|198605|198455|28
1619436750000|2021-04-26 11:32:30|198612.6|198462.6|198619.7|198469.7|198622.7|198472.7|198612.3|198462.3|29
1619436760000|2021-04-26 11:32:40|198619.9|198469.9|198614.4|198464.4|198622.8|198472.8|198614.4|198464.4|25
1619436770000|2021-04-26 11:32:50|198614.2|198464.2|198615.7|198465.7|198616.1|198466.1|198610.4|198460.4|26
1619436780000|2021-04-26 11:33:00|198615.8|198465.8|198615.2|198465.2|198618.2|198468.2|198615.2|198465.2|20
1619436790000|2021-04-26 11:33:10|198615.5|198465.5|198609.9|198459.9|198616.8|198466.8|198608.2|198458.2|30
1619436800000|2021-04-26 11:33:20|198608.5|198458.5|198582.9|198432.9|198608.5|198458.5|198581|198431|18
1619436810000|2021-04-26 11:33:30|198584.1|198434.1|198568.9|198418.9|198584.1|198434.1|198566.2|198416.2|28
1619436820000|2021-04-26 11:33:40|198567|198417|198561.2|198411.2|198567|198417|198558.1|198408.1|25
1619436830000|2021-04-26 11:33:50|198561|198411|198560.7|198410.7|198561.8|198411.8|198559.1|198409.1|11
1619436840000|2021-04-26 11:34:00|198560.2|198410.2|198560.1|198410.1|198561.8|198411.8|198558.4|198408.4|20
1619436850000|2021-04-26 11:34:10|198560.2|198410.2|198558.5|198408.5|198560.2|198410.2|198557|198407|26
1619436860000|2021-04-26 11:34:20|198558.8|198408.8|198561.5|198411.5|198563.3|198413.3|198558.8|198408.8|19
1619436870000|2021-04-26 11:34:30|198561.7|198411.7|198559.7|198409.7|198562.2|198412.2|198558.2|198408.2|23
1619436880000|2021-04-26 11:34:40|198559.5|198409.5|198560|198410|198561.2|198411.2|198557.3|198407.3|32
1619436890000|2021-04-26 11:34:50|198558.1|198408.1|198512.4|198362.4|198558.1|198408.1|198512.4|198362.4|31
1619436900000|2021-04-26 11:35:00|198511.8|198361.8|198501.5|198351.5|198514.7|198364.7|198501.5|198351.5|26
1619436910000|2021-04-26 11:35:10|198501.7|198351.7|198491.1|198341.1|198501.9|198351.9|198491.1|198341.1|28
1619436920000|2021-04-26 11:35:20|198492|198342|198491.8|198341.8|198494.4|198344.4|198491.1|198341.1|26
1619436930000|2021-04-26 11:35:30|198492.4|198342.4|198494.2|198344.2|198494.3|198344.3|198492|198342|12
1619436940000|2021-04-26 11:35:40|198496.5|198346.5|198491.1|198341.1|198500.2|198350.2|198488.6|198338.6|26
1619436950000|2021-04-26 11:35:50|198491.3|198341.3|198453.7|198303.7|198491.3|198390|198435.2|198303|27
1619436960000|2021-04-26 11:36:00|198452.7|198302.7|198448.1|198298.1|198457.5|198307.5|198448.1|198298.1|27
1619436970000|2021-04-26 11:36:10|198452.3|198302.3|198454.9|198304.9|198468|198356.1|198405.9|198295.3|25
1619436980000|2021-04-26 11:36:20|198454.6|198304.6|198459.5|198309.5|198469.5|198319.5|198452.9|198302.9|26
1619436990000|2021-04-26 11:36:30|198459.1|198309.1|198448.1|198298.1|198459.5|198309.5|198446.5|198296.5|21
1619437000000|2021-04-26 11:36:40|198447.8|198297.8|198442.2|198292.2|198448.3|198298.3|198437.2|198287.2|24
1619437010000|2021-04-26 11:36:50|198441.3|198291.3|198424.8|198274.8|198441.3|198291.3|198422.2|198272.2|33
1619437020000|2021-04-26 11:37:00|198421.1|198271.1|198414.9|198264.9|198424|198274|198414.4|198264.4|24
1619437030000|2021-04-26 11:37:10|198415.4|198265.4|198416|198266|198416.4|198266.4|198414.4|198264.4|20
1619437040000|2021-04-26 11:37:20|198414.7|198264.7|198416.5|198266.5|198420.1|198270.1|198414.7|198264.7|25
1619437050000|2021-04-26 11:37:30|198417.5|198267.5|198416.6|198266.6|198418.3|198268.3|198414.2|198264.2|15
1619437060000|2021-04-26 11:37:40|198416.8|198266.8|198434.3|198284.3|198435.4|198285.4|198416.8|198266.8|26
1619437070000|2021-04-26 11:37:50|198438.4|198288.4|198424.8|198274.8|198438.8|198288.8|198418.1|198268.1|27
1619437080000|2021-04-26 11:38:00|198424.6|198274.6|198446.9|198296.9|198453.7|198303.7|198423.6|198273.6|20
1619437090000|2021-04-26 11:38:10|198444.9|198294.9|198442.6|198292.6|198444.9|198294.9|198440.5|198290.5|25
1619437100000|2021-04-26 11:38:20|198441.8|198291.8|198434.9|198284.9|198442.4|198292.4|198433.5|198283.5|25
1619437110000|2021-04-26 11:38:30|198435.1|198285.1|198431.9|198281.9|198436.6|198286.6|198431.9|198281.9|27
1619437120000|2021-04-26 11:38:40|198431.6|198281.6|198408.5|198258.5|198431.9|198281.9|198400.6|198250.6|30
1619437130000|2021-04-26 11:38:50|198407.7|198257.7|198414.2|198264.2|198426.2|198276.2|198406.9|198256.9|34
1619437140000|2021-04-26 11:39:00|198416.3|198266.3|198410.5|198260.5|198416.3|198266.3|198410.1|198260.1|33
1619437150000|2021-04-26 11:39:10|198409|198259|198400.8|198250.8|198413.4|198263.4|198400.8|198250.8|31
1619437160000|2021-04-26 11:39:20|198400.9|198250.9|198401.1|198251.1|198403.3|198253.3|198396.7|198246.7|27
1619437170000|2021-04-26 11:39:30|198399.7|198249.7|198393.9|198243.9|198402.8|198252.8|198393.3|198243.3|28
1619437180000|2021-04-26 11:39:40|198395.5|198245.5|198384.6|198234.6|198395.5|198245.5|198383.5|198233.5|29
1619437190000|2021-04-26 11:39:50|198384.7|198234.7|198378|198228|198388.6|198238.6|198377.8|198227.8|31
1619437200000|2021-04-26 11:40:00|198377.4|198227.4|198381.1|198231.1|198382.7|198232.7|198377.4|198227.4|25
1619437210000|2021-04-26 11:40:10|198381.7|198231.7|198379.3|198229.3|198381.7|198231.7|198378.9|198228.9|28
1619437220000|2021-04-26 11:40:20|198379.1|198229.1|198374.6|198224.6|198380|198230|198374.3|198224.3|21
1619437230000|2021-04-26 11:40:30|198376.2|198226.2|198382.7|198232.7|198382.7|198232.7|198375.8|198225.8|17
1619437240000|2021-04-26 11:40:40|198382.8|198232.8|198391.9|198241.9|198397.9|198247.9|198382.1|198232.1|24
1619437250000|2021-04-26 11:40:50|198391.5|198241.5|198389.3|198239.3|198393.7|198243.7|198386.9|198236.9|26
1619437260000|2021-04-26 11:41:00|198389.2|198239.2|198381.2|198231.2|198389.2|198239.2|198380.9|198230.9|25
1619437270000|2021-04-26 11:41:10|198383.3|198233.3|198371.1|198221.1|198387.4|198237.4|198371.1|198221.1|23
1619437280000|2021-04-26 11:41:20|198375.4|198225.4|198371.3|198221.3|198376.9|198226.9|198368.4|198218.4|28
1619437290000|2021-04-26 11:41:30|198371.1|198221.1|198396.9|198246.9|198397.1|198247.1|198365.4|198215.4|32
1619437300000|2021-04-26 11:41:40|198397.1|198247.1|198417|198267|198424.4|198274.4|198397.1|198247.1|24
1619437310000|2021-04-26 11:41:50|198417.5|198267.5|198414.6|198264.6|198424.5|198274.5|198414.6|198264.6|34
1619437320000|2021-04-26 11:42:00|198416.9|198266.9|198415.6|198265.6|198419.5|198269.5|198414.8|198264.8|31
1619437330000|2021-04-26 11:42:10|198415.3|198265.3|198420.8|198270.8|198421.1|198271.1|198410.2|198260.2|19
1619437340000|2021-04-26 11:42:20|198419.9|198269.9|198419.5|198269.5|198421.4|198271.4|198414.6|198264.6|27
1619437350000|2021-04-26 11:42:30|198419.6|198269.6|198453.8|198303.8|198457|198307|198416.7|198266.7|31
1619437360000|2021-04-26 11:42:40|198456.4|198306.4|198454.5|198304.5|198464.8|198314.8|198453.3|198303.3|32
1619437370000|2021-04-26 11:42:50|198454.1|198304.1|198461.5|198311.5|198461.8|198311.8|198451.3|198301.3|19
1619437380000|2021-04-26 11:43:00|198461.2|198311.2|198447.7|198297.7|198465|198315|198446.7|198296.7|25
1619437390000|2021-04-26 11:43:10|198445|198295|198445.9|198295.9|198449.9|198299.9|198443.6|198293.6|25
1619437400000|2021-04-26 11:43:20|198446|198296|198432.6|198282.6|198446.2|198296.2|198429.6|198279.6|23
1619437410000|2021-04-26 11:43:30|198433.2|198283.2|198471.8|198321.8|198473.6|198323.6|198433.2|198283.2|33
1619437420000|2021-04-26 11:43:40|198472.9|198322.9|198425.4|198275.4|198472.9|198322.9|198406.2|198256.2|35
1619437430000|2021-04-26 11:43:50|198425.3|198275.3|198432.4|198282.4|198432.4|198282.4|198418.2|198268.2|23
1619437440000|2021-04-26 11:44:00|198432.2|198282.2|198441.1|198291.1|198446.3|198296.3|198426.7|198276.7|22
1619437450000|2021-04-26 11:44:10|198445.5|198295.5|198448.3|198298.3|198454.3|198304.3|198444.4|198294.4|33
1619437460000|2021-04-26 11:44:20|198447.8|198297.8|198461.1|198311.1|198461.6|198311.6|198439.7|198289.7|31
1619437470000|2021-04-26 11:44:30|198461.4|198311.4|198455.9|198305.9|198462.7|198312.7|198447.7|198297.7|33
1619437480000|2021-04-26 11:44:40|198458.9|198308.9|198469.6|198319.6|198472.6|198322.6|198458.9|198308.9|25
1619437490000|2021-04-26 11:44:50|198460.3|198310.3|198470.2|198320.2|198475.4|198325.4|198455.4|198305.4|30
1619437500000|2021-04-26 11:45:00|198470.7|198320.7|198446.4|198296.4|198470.7|198320.7|198438.1|198288.1|31
1619437510000|2021-04-26 11:45:10|198446.8|198296.8|198449.2|198299.2|198449.2|198299.2|198443.8|198293.8|22
1619437520000|2021-04-26 11:45:20|198449.3|198299.3|198451.1|198301.1|198454.5|198304.5|198446.5|198296.5|29
1619437530000|2021-04-26 11:45:30|198452.3|198302.3|198447.9|198297.9|198455.8|198305.8|198447.4|198297.4|20
1619437540000|2021-04-26 11:45:40|198448.8|198298.8|198464.5|198314.5|198467.5|198317.5|198447.8|198297.8|21
1619437550000|2021-04-26 11:45:50|198466.1|198316.1|198466.3|198316.3|198468.3|198318.3|198461.5|198311.5|22
1619437560000|2021-04-26 11:46:00|198466.6|198316.6|198471.6|198321.6|198471.6|198321.6|198463.5|198313.5|23
1619437570000|2021-04-26 11:46:10|198472.1|198322.1|198474.6|198324.6|198475.4|198325.4|198470.6|198320.6|28
1619437580000|2021-04-26 11:46:20|198473.8|198323.8|198479.6|198329.6|198481.8|198331.8|198473.1|198323.1|20
1619437590000|2021-04-26 11:46:30|198480|198330|198482.1|198332.1|198483.1|198333.1|198480|198330|19
1619437600000|2021-04-26 11:46:40|198482.3|198332.3|198476.1|198326.1|198482.4|198332.4|198473.1|198323.1|21
1619437610000|2021-04-26 11:46:50|198476.6|198326.6|198478.3|198328.3|198478.8|198328.8|198474.9|198324.9|20
1619437620000|2021-04-26 11:47:00|198477.5|198327.5|198482.2|198332.2|198486.6|198336.6|198475.6|198325.6|22
1619437630000|2021-04-26 11:47:10|198482|198332|198477.1|198327.1|198486.1|198336.1|198474.7|198324.7|22
1619437640000|2021-04-26 11:47:20|198478.2|198328.2|198482.9|198332.9|198488.5|198338.5|198473|198323|26
1619437650000|2021-04-26 11:47:30|198484.5|198334.5|198478|198328|198487.5|198380.5|198430.5|198322.9|25
1619437660000|2021-04-26 11:47:40|198479.8|198329.8|198480.1|198330.1|198492.5|198342.5|198466.3|198316.3|35
1619437670000|2021-04-26 11:47:50|198482.7|198332.7|198477.9|198327.9|198482.7|198332.7|198463.7|198313.7|26
1619437680000|2021-04-26 11:48:00|198478|198328|198498.6|198348.6|198499.4|198349.4|198468.9|198318.9|18
1619437690000|2021-04-26 11:48:10|198498.4|198348.4|198497.6|198347.6|198498.4|198348.4|198492.6|198342.6|28
1619437700000|2021-04-26 11:48:20|198497.3|198347.3|198527.1|198377.1|198527.9|198377.9|198496.2|198346.2|25
1619437710000|2021-04-26 11:48:30|198525.3|198375.3|198533.6|198383.6|198537.2|198387.2|198522.7|198372.7|18
1619437720000|2021-04-26 11:48:40|198535|198385|198534.7|198384.7|198535|198385|198532.3|198382.3|19
1619437730000|2021-04-26 11:48:50|198534.9|198384.9|198560.5|198410.5|198568.5|198418.5|198534.2|198384.2|23
1619437740000|2021-04-26 11:49:00|198558.3|198408.3|198551.6|198401.6|198565.3|198415.3|198550.2|198400.2|15
1619437750000|2021-04-26 11:49:10|198549.1|198399.1|198567.3|198417.3|198568.5|198418.5|198549.1|198399.1|14
1619437760000|2021-04-26 11:49:20|198569.3|198419.3|198557.8|198407.8|198569.7|198419.7|198557.8|198407.8|23
1619437770000|2021-04-26 11:49:30|198558.2|198408.2|198566.5|198416.5|198566.5|198416.5|198557.9|198407.9|24
1619437780000|2021-04-26 11:49:40|198567.4|198417.4|198557.5|198407.5|198567.6|198464.1|198510.7|198390.5|29
1619437790000|2021-04-26 11:49:50|198557.6|198407.6|198552.9|198402.9|198560.9|198410.9|198550.4|198400.4|17
1619437800000|2021-04-26 11:50:00|198553.1|198403.1|198578.1|198428.1|198582.1|198432.1|198553.1|198403.1|26
1619437810000|2021-04-26 11:50:10|198575.5|198425.5|198570.8|198420.8|198575.9|198425.9|198566.3|198416.3|20
1619437820000|2021-04-26 11:50:20|198567|198417|198562.5|198412.5|198571.6|198421.6|198559.2|198409.2|26
1619437830000|2021-04-26 11:50:30|198562.1|198412.1|198565.5|198415.5|198573.1|198423.1|198555.1|198405.1|25
1619437840000|2021-04-26 11:50:40|198561.3|198411.3|198568.9|198418.9|198576.9|198426.9|198560.8|198410.8|25
1619437850000|2021-04-26 11:50:50|198571.6|198421.6|198562.7|198412.7|198574.3|198424.3|198562.3|198412.3|17
1619437860000|2021-04-26 11:51:00|198563.3|198413.3|198570.2|198420.2|198570.8|198420.8|198563.3|198413.3|21
1619437870000|2021-04-26 11:51:10|198571|198421|198587.1|198437.1|198589.8|198477.8|198525.8|198421|20
1619437880000|2021-04-26 11:51:20|198587.4|198437.4|198592.9|198442.9|198593|198443|198587|198437|16
1619437890000|2021-04-26 11:51:30|198593.6|198443.6|198631.2|198481.2|198635.3|198485.3|198593.6|198443.6|22
1619437900000|2021-04-26 11:51:40|198628.3|198478.3|198672.4|198522.4|198674.3|198524.3|198628.3|198478.3|28
1619437910000|2021-04-26 11:51:50|198671.8|198521.8|198640.4|198590.4|198692.2|198594.6|198638|198521.8|27
1619437920000|2021-04-26 11:52:00|198641.7|198591.7|198687|198537|198687|198591.7|198635.4|198537|24
1619437930000|2021-04-26 11:52:10|198687.7|198537.7|198702.4|198552.4|198710.2|198592.2|198640.9|198537.7|27
1619437940000|2021-04-26 11:52:20|198699.9|198549.9|198716.5|198566.5|198720.3|198570.3|198699.9|198549.9|27
1619437950000|2021-04-26 11:52:30|198715.9|198565.9|198678.9|198628.9|198722.9|198628.9|198677.5|198565.9|25
1619437960000|2021-04-26 11:52:40|198674.8|198624.8|198731.3|198581.3|198733.7|198624.8|198668.4|198565.9|26
1619437970000|2021-04-26 11:52:50|198730.2|198580.2|198728|198578|198732.3|198582.3|198721.6|198571.6|19
1619437980000|2021-04-26 11:53:00|198724.2|198574.2|198732.7|198582.7|198732.7|198582.7|198724.1|198574.1|18
1619437990000|2021-04-26 11:53:10|198730|198580|198733.3|198583.3|198736.2|198636.3|198686.3|198579.6|21
1619438000000|2021-04-26 11:53:20|198733.5|198583.5|198684.3|198634.3|198736|198635.8|198683.3|198582|11
1619438010000|2021-04-26 11:53:30|198683.9|198633.9|198725.3|198575.3|198735.3|198637.2|198676.5|198575.3|15
1619438020000|2021-04-26 11:53:40|198725.2|198575.2|198727.7|198577.7|198733.2|198583.2|198725.2|198575.2|17
1619438030000|2021-04-26 11:53:50|198684.1|198634.1|198685.1|198635.1|198728|198636.1|198684.1|198576.3|13
1619438040000|2021-04-26 11:54:00|198683.7|198633.7|198731.2|198581.2|198732|198634.9|198682|198580.5|17
1619438050000|2021-04-26 11:54:10|198730.9|198580.9|198659.2|198609.2|198734.2|198616.7|198643.1|198549.3|26
1619438060000|2021-04-26 11:54:20|198661.2|198611.2|198713|198563|198713|198611.2|198658.3|198552.7|21
1619438070000|2021-04-26 11:54:30|198714|198564|198717.6|198567.6|198720.5|198570.5|198708.5|198558.5|20
1619438080000|2021-04-26 11:54:40|198672|198622|198672.2|198622.2|198674.4|198624.4|198667.8|198617.8|22
1619438090000|2021-04-26 11:54:50|198672.3|198622.3|198675.6|198625.6|198675.6|198625.6|198668.8|198618.8|17
1619438100000|2021-04-26 11:55:00|198675.4|198625.4|198710.1|198560.1|198729.1|198627.6|198669.8|198560.1|30
1619438110000|2021-04-26 11:55:10|198714.1|198564.1|198709.4|198559.4|198720.3|198570.3|198707.8|198557.8|21
1619438120000|2021-04-26 11:55:20|198709.8|198559.8|198714.1|198564.1|198714.5|198564.5|198707.1|198557.1|16
1619438130000|2021-04-26 11:55:30|198711.9|198561.9|198692.4|198542.4|198715.2|198599.4|198646.9|198542.4|21
1619438140000|2021-04-26 11:55:40|198695.9|198545.9|198638.2|198488.2|198697.6|198547.6|198637.9|198487.9|28
1619438150000|2021-04-26 11:55:50|198636.8|198486.8|198612.7|198462.7|198636.8|198486.8|198610.3|198460.3|27
1619438160000|2021-04-26 11:56:00|198612.6|198462.6|198630.2|198480.2|198632.5|198482.5|198609.5|198459.5|27
1619438170000|2021-04-26 11:56:10|198629.5|198479.5|198651.8|198501.8|198652.3|198502.3|198629.5|198479.5|25
1619438180000|2021-04-26 11:56:20|198652|198502|198685.1|198535.1|198685.1|198535.1|198651.7|198501.7|29
1619438190000|2021-04-26 11:56:30|198685.6|198535.6|198690.8|198540.8|198692.8|198542.8|198685.6|198535.6|17
1619438200000|2021-04-26 11:56:40|198690.2|198540.2|198682.6|198532.6|198690.6|198540.6|198679.8|198529.8|22
1619438210000|2021-04-26 11:56:50|198683.3|198533.3|198648.1|198498.1|198683.3|198533.3|198644.2|198494.2|28
1619438220000|2021-04-26 11:57:00|198647.9|198497.9|198643.9|198493.9|198649.6|198499.6|198641|198491|28
1619438230000|2021-04-26 11:57:10|198643.5|198493.5|198641.3|198491.3|198644.1|198494.1|198641.1|198491.1|11
1619438240000|2021-04-26 11:57:20|198641.6|198491.6|198660.5|198510.5|198663.3|198513.3|198641.5|198491.5|24
1619438250000|2021-04-26 11:57:30|198661.1|198511.1|198686.3|198536.3|198686.3|198536.3|198661.1|198511.1|28
1619438260000|2021-04-26 11:57:40|198689.8|198539.8|198702.7|198552.7|198704.6|198554.6|198689.6|198539.6|27
1619438270000|2021-04-26 11:57:50|198704.3|198554.3|198704.2|198554.2|198706.1|198556.1|198699.6|198549.6|25
1619438280000|2021-04-26 11:58:00|198704.3|198554.3|198730.8|198580.8|198737.1|198587.1|198703.6|198553.6|26
1619438290000|2021-04-26 11:58:10|198731.7|198581.7|198727.5|198577.5|198731.8|198581.8|198725.9|198575.9|23
1619438300000|2021-04-26 11:58:20|198728.1|198578.1|198728.9|198578.9|198732.8|198582.8|198726|198576|17
1619438310000|2021-04-26 11:58:30|198729.5|198579.5|198722.7|198572.7|198730.1|198580.1|198721.9|198571.9|17
1619438320000|2021-04-26 11:58:40|198725.4|198575.4|198628.8|198478.8|198725.4|198575.4|198626.2|198476.2|31
1619438330000|2021-04-26 11:58:50|198626.6|198476.6|198624.7|198474.7|198626.9|198476.9|198620.7|198470.7|30
1619438340000|2021-04-26 11:59:00|198623.7|198473.7|198647.2|198497.2|198648.7|198498.7|198623.7|198473.7|28
1619438350000|2021-04-26 11:59:10|198647.3|198497.3|198648.9|198498.9|198650.2|198500.2|198646.8|198496.8|16
1619438360000|2021-04-26 11:59:20|198648.2|198498.2|198646.2|198496.2|198649|198499|198642.7|198492.7|13
1619438370000|2021-04-26 11:59:30|198645.3|198495.3|198652.2|198502.2|198654.8|198504.8|198645.2|198495.2|23
1619438380000|2021-04-26 11:59:40|198652.3|198502.3|198653.2|198503.2|198655.3|198505.3|198646.8|198496.8|25
1619438390000|2021-04-26 11:59:50|198652|198502|198644.1|198494.1|198655|198505|198637.5|198487.5|20
1619438400000|2021-04-26 12:00:00|198638.7|198488.7|198649.9|198499.9|198649.9|198499.9|198638.7|198488.7|28
1619438410000|2021-04-26 12:00:10|198651|198501|198650.8|198500.8|198651|198501|198644.3|198494.3|23
1619438420000|2021-04-26 12:00:20|198647.5|198497.5|198638.5|198488.5|198653.1|198503.1|198632.5|198482.5|28
1619438430000|2021-04-26 12:00:30|198639.6|198489.6|198650.3|198500.3|198655.4|198505.4|198639.6|198489.6|30
1619438440000|2021-04-26 12:00:40|198649.1|198499.1|198650.8|198500.8|198651.8|198501.8|198642.7|198492.7|25
1619438450000|2021-04-26 12:00:50|198652.7|198502.7|198629.9|198479.9|198652.7|198502.7|198629.5|198479.5|34
1619438460000|2021-04-26 12:01:00|198620.6|198470.6|198594.5|198444.5|198623.7|198473.7|198578.2|198428.2|30
1619438470000|2021-04-26 12:01:10|198595.1|198445.1|198604.6|198454.6|198614.9|198464.9|198594.3|198444.3|24
1619438480000|2021-04-26 12:01:20|198604.8|198454.8|198595.6|198445.6|198607.3|198457.3|198595.6|198445.6|29
1619438490000|2021-04-26 12:01:30|198596.6|198446.6|198594|198444|198603.1|198453.1|198591.6|198441.6|22
1619438500000|2021-04-26 12:01:40|198595.8|198445.8|198566|198416|198596.7|198446.7|198566|198416|30
1619438510000|2021-04-26 12:01:50|198566.6|198416.6|198553|198403|198567.4|198417.4|198553|198403|24
1619438520000|2021-04-26 12:02:00|198552.7|198402.7|198557.3|198407.3|198564.8|198414.8|198552.7|198402.7|25
1619438530000|2021-04-26 12:02:10|198557|198407|198558.9|198408.9|198560.1|198410.1|198557|198407|13
1619438540000|2021-04-26 12:02:20|198559.2|198409.2|198567.5|198417.5|198567.9|198417.9|198558.2|198408.2|17
1619438550000|2021-04-26 12:02:30|198592.1|198442.1|198597.4|198447.4|198600.4|198450.4|198588.9|198438.9|19
1619438560000|2021-04-26 12:02:40|198598|198448|198578|198428|198598|198448|198571.6|198421.6|32
1619438570000|2021-04-26 12:02:50|198578.7|198428.7|198601.7|198451.7|198602.5|198452.5|198578.7|198428.7|30
1619438580000|2021-04-26 12:03:00|198601.3|198451.3|198602.5|198452.5|198604|198454|198599.4|198449.4|26
1619438590000|2021-04-26 12:03:10|198603|198453|198604.4|198454.4|198604.4|198454.4|198601.7|198451.7|19
1619438600000|2021-04-26 12:03:20|198604.8|198454.8|198621|198471|198642.5|198492.5|198604.1|198454.1|28
1619438610000|2021-04-26 12:03:30|198621.3|198471.3|198629.3|198479.3|198634.7|198484.7|198617|198467|26
1619438620000|2021-04-26 12:03:40|198629|198479|198643.4|198493.4|198644|198494|198629|198479|31
1619438630000|2021-04-26 12:03:50|198643|198493|198640.8|198490.8|198643|198493|198638.9|198488.9|16
1619438640000|2021-04-26 12:04:00|198641.2|198491.2|198631.8|198481.8|198641.2|198491.2|198627.5|198477.5|35
1619438650000|2021-04-26 12:04:10|198632.4|198482.4|198623.8|198473.8|198632.8|198482.8|198619.1|198469.1|28
1619438660000|2021-04-26 12:04:20|198623.6|198473.6|198620.4|198470.4|198623.8|198473.8|198615.3|198465.3|24
1619438670000|2021-04-26 12:04:30|198619.7|198469.7|198605.8|198455.8|198620.1|198470.1|198603.9|198453.9|22
1619438680000|2021-04-26 12:04:40|198607.8|198457.8|198596.2|198446.2|198607.8|198457.8|198595.3|198445.3|25
1619438690000|2021-04-26 12:04:50|198596.7|198446.7|198595.5|198445.5|198597.4|198447.4|198595.5|198445.5|15
1619438700000|2021-04-26 12:05:00|198597.1|198447.1|198593.2|198443.2|198599.6|198449.6|198592.2|198442.2|17
1619438710000|2021-04-26 12:05:10|198592.4|198442.4|198565.4|198415.4|198592.4|198442.4|198563.4|198413.4|28
1619438720000|2021-04-26 12:05:20|198565.5|198415.5|198564.4|198414.4|198569.2|198419.2|198559.3|198409.3|24
1619438730000|2021-04-26 12:05:30|198565.8|198415.8|198590.7|198440.7|198593.5|198443.5|198562.5|198412.5|26
1619438740000|2021-04-26 12:05:40|198591.6|198441.6|198567.6|198417.6|198591.6|198441.6|198566.2|198416.2|21
1619438750000|2021-04-26 12:05:50|198567.8|198417.8|198567.6|198417.6|198568.2|198418.2|198562.7|198412.7|11
1619438760000|2021-04-26 12:06:00|198567.3|198417.3|198560.8|198410.8|198576.1|198426.1|198560|198410|22
1619438770000|2021-04-26 12:06:10|198558.6|198408.6|198582.9|198432.9|198586|198436|198558.5|198408.5|25
1619438780000|2021-04-26 12:06:20|198584.8|198434.8|198585.7|198435.7|198600.4|198450.4|198583.5|198433.5|26
1619438790000|2021-04-26 12:06:30|198586|198436|198582.5|198432.5|198586.7|198436.7|198570.2|198420.2|27
1619438800000|2021-04-26 12:06:40|198581|198431|198583.6|198433.6|198589.5|198439.5|198580.7|198430.7|23
1619438810000|2021-04-26 12:06:50|198584.6|198434.6|198603.7|198453.7|198605.1|198502.7|198552.7|198434.6|37
1619438820000|2021-04-26 12:07:00|198607.1|198457.1|198613.4|198463.4|198624.6|198474.6|198607.1|198457.1|29
1619438830000|2021-04-26 12:07:10|198613.2|198463.2|198611.3|198461.3|198616.4|198466.4|198611.3|198461.3|18
1619438840000|2021-04-26 12:07:20|198611.9|198461.9|198609.7|198459.7|198615.4|198465.4|198608.4|198458.4|23
1619438850000|2021-04-26 12:07:30|198609.4|198459.4|198606.7|198456.7|198610.7|198506.9|198556.9|198455.6|28
1619438860000|2021-04-26 12:07:40|198604.3|198454.3|198599.5|198449.5|198608.2|198505.1|198549|198447.1|20
1619438870000|2021-04-26 12:07:50|198600.4|198450.4|198583.8|198433.8|198600.4|198450.4|198575.4|198425.4|25
1619438880000|2021-04-26 12:08:00|198584.5|198434.5|198572.3|198422.3|198597.8|198447.8|198572.3|198422.3|25
1619438890000|2021-04-26 12:08:10|198571.1|198421.1|198563.5|198413.5|198573.4|198423.4|198562.6|198412.6|25
1619438900000|2021-04-26 12:08:20|198563.8|198413.8|198571.5|198421.5|198573.9|198423.9|198560.8|198410.8|13
1619438910000|2021-04-26 12:08:30|198574.6|198424.6|198564.4|198414.4|198574.6|198424.6|198564.4|198414.4|17
1619438920000|2021-04-26 12:08:40|198565.9|198415.9|198563|198413|198571.8|198421.8|198562.4|198412.4|20
1619438930000|2021-04-26 12:08:50|198562.4|198412.4|198564.7|198414.7|198565.8|198415.8|198560.7|198410.7|14
1619438940000|2021-04-26 12:09:00|198564.2|198414.2|198562.4|198412.4|198566.7|198416.7|198559.9|198409.9|18
1619438950000|2021-04-26 12:09:10|198563|198413|198569.1|198419.1|198570.3|198420.3|198563|198413|21
1619438960000|2021-04-26 12:09:20|198566.2|198416.2|198569.9|198419.9|198593.8|198443.8|198566.2|198416.2|25
1619438970000|2021-04-26 12:09:30|198570.4|198420.4|198571.6|198421.6|198572.8|198422.8|198566.4|198416.4|22
1619438980000|2021-04-26 12:09:40|198572.6|198422.6|198566.8|198416.8|198572.6|198422.6|198564.5|198414.5|19
1619438990000|2021-04-26 12:09:50|198567|198417|198567|198417|198575.9|198425.9|198565.8|198415.8|23
1619439000000|2021-04-26 12:10:00|198567.5|198417.5|198564.1|198414.1|198569.2|198419.2|198546.7|198396.7|27
1619439010000|2021-04-26 12:10:10|198564.6|198414.6|198569.1|198419.1|198573.4|198423.4|198563.1|198413.1|28
1619439020000|2021-04-26 12:10:20|198566.2|198416.2|198559.7|198409.7|198567.7|198417.7|198558.6|198408.6|25
1619439030000|2021-04-26 12:10:30|198559.6|198409.6|198555.4|198405.4|198562.1|198412.1|198542.6|198392.6|25
1619439040000|2021-04-26 12:10:40|198555.7|198405.7|198514|198364|198555.7|198405.7|198513.4|198363.4|32
1619439050000|2021-04-26 12:10:50|198514.7|198364.7|198517.8|198367.8|198517.8|198367.8|198514.1|198364.1|21
1619439060000|2021-04-26 12:11:00|198517.6|198367.6|198507.2|198357.2|198524.7|198374.7|198507.2|198357.2|25
1619439070000|2021-04-26 12:11:10|198509.5|198359.5|198517.5|198367.5|198522.5|198372.5|198506.1|198356.1|31
1619439080000|2021-04-26 12:11:20|198518.7|198368.7|198550.9|198400.9|198554.6|198404.6|198518.7|198368.7|29
1619439090000|2021-04-26 12:11:30|198549.6|198399.6|198558.7|198408.7|198570|198420|198549.6|198399.6|31
1619439100000|2021-04-26 12:11:40|198558.4|198408.4|198568.8|198418.8|198568.8|198418.8|198558.3|198408.3|20
1619439110000|2021-04-26 12:11:50|198570.6|198420.6|198559.9|198409.9|198571.5|198421.5|198554.1|198404.1|29
1619439120000|2021-04-26 12:12:00|198560.9|198410.9|198561.8|198411.8|198574.9|198424.9|198553.8|198403.8|37
1619439130000|2021-04-26 12:12:10|198560.9|198410.9|198555.1|198405.1|198574.5|198424.5|198553.7|198403.7|25
1619439140000|2021-04-26 12:12:20|198556|198406|198554.8|198404.8|198556|198406|198552.6|198402.6|33
1619439150000|2021-04-26 12:12:30|198553.3|198403.3|198535.9|198385.9|198566.2|198416.2|198535.5|198385.5|30
1619439160000|2021-04-26 12:12:40|198535.7|198385.7|198557|198407|198557|198407|198528.9|198378.9|31
1619439170000|2021-04-26 12:12:50|198557.9|198407.9|198554.4|198404.4|198558.1|198408.1|198554.4|198404.4|24
1619439180000|2021-04-26 12:13:00|198554.3|198404.3|198558.7|198408.7|198559.8|198409.8|198554.3|198404.3|13
1619439190000|2021-04-26 12:13:10|198559.1|198409.1|198539.1|198389.1|198559.9|198409.9|198539.1|198389.1|31
1619439200000|2021-04-26 12:13:20|198540|198390|198547.1|198397.1|198547.1|198397.1|198532.7|198382.7|29
1619439210000|2021-04-26 12:13:30|198546.3|198396.3|198539.5|198389.5|198548|198398|198530|198380|33
1619439220000|2021-04-26 12:13:40|198538|198388|198531.3|198381.3|198538.9|198388.9|198528.7|198378.7|33
1619439230000|2021-04-26 12:13:50|198523.9|198373.9|198509.9|198359.9|198523.9|198373.9|198509.4|198359.4|38
1619439240000|2021-04-26 12:14:00|198510.4|198360.4|198509.5|198359.5|198515.6|198365.6|198507.3|198357.3|36
1619439250000|2021-04-26 12:14:10|198511.2|198361.2|198510|198360|198514.8|198364.8|198507|198357|33
1619439260000|2021-04-26 12:14:20|198509.4|198359.4|198491.1|198341.1|198510.6|198360.6|198487.8|198337.8|34
1619439270000|2021-04-26 12:14:30|198489.3|198339.3|198492|198342|198497.3|198347.3|198488.5|198338.5|24
1619439280000|2021-04-26 12:14:40|198492.4|198342.4|198507.8|198357.8|198509.9|198359.9|198492.1|198342.1|32
1619439290000|2021-04-26 12:14:50|198507.6|198357.6|198461.4|198311.4|198510.9|198360.9|198460.7|198310.7|32
1619439300000|2021-04-26 12:15:00|198459.6|198309.6|198426.4|198276.4|198468.1|198331.7|198381.7|198275.3|36
1619439310000|2021-04-26 12:15:10|198427.9|198277.9|198431.2|198281.2|198440|198290|198426.9|198276.9|31
1619439320000|2021-04-26 12:15:20|198439.2|198289.2|198441.4|198291.4|198444.8|198294.8|198434.6|198284.6|22
1619439330000|2021-04-26 12:15:30|198469.1|198319.1|198466.8|198316.8|198470.4|198320.4|198462.2|198312.2|26
1619439340000|2021-04-26 12:15:40|198435.2|198285.2|198439.5|198289.5|198439.5|198289.5|198429.7|198279.7|28
1619439350000|2021-04-26 12:15:50|198440|198290|198431.3|198281.3|198440|198290|198429.8|198279.8|25
1619439360000|2021-04-26 12:16:00|198430.9|198280.9|198431.9|198281.9|198435.2|198285.2|198429.9|198279.9|15
1619439370000|2021-04-26 12:16:10|198432.2|198282.2|198439.7|198289.7|198439.8|198289.8|198430.9|198280.9|18
1619439380000|2021-04-26 12:16:20|198438.2|198288.2|198403.2|198253.2|198439.6|198289.6|198403|198253|24
1619439390000|2021-04-26 12:16:30|198404.8|198254.8|198395.9|198245.9|198409.3|198259.3|198393.5|198243.5|33
1619439400000|2021-04-26 12:16:40|198394.6|198244.6|198396.4|198246.4|198396.9|198246.9|198391.8|198241.8|25
1619439410000|2021-04-26 12:16:50|198395.6|198245.6|198390.6|198240.6|198395.9|198245.9|198388.2|198238.2|30
1619439420000|2021-04-26 12:17:00|198388.6|198238.6|198393.9|198243.9|198397|198247|198388.6|198238.6|26
1619439430000|2021-04-26 12:17:10|198393.1|198243.1|198388.9|198238.9|198398.9|198248.9|198371.2|198221.2|33
1619439440000|2021-04-26 12:17:20|198391.4|198241.4|198396.2|198246.2|198403.1|198253.1|198389.6|198239.6|26
1619439450000|2021-04-26 12:17:30|198395.9|198245.9|198389.6|198239.6|198396.4|198246.4|198389.2|198239.2|29
1619439460000|2021-04-26 12:17:40|198389.9|198239.9|198393.7|198243.7|198396.1|198246.1|198388.2|198238.2|29
1619439470000|2021-04-26 12:17:50|198393.9|198243.9|198396.3|198246.3|198398.5|198248.5|198392.4|198242.4|21
1619439480000|2021-04-26 12:18:00|198397|198247|198389|198239|198397|198247|198387.2|198237.2|24
1619439490000|2021-04-26 12:18:10|198390.2|198240.2|198386.8|198236.8|198393.6|198243.6|198385.3|198235.3|27
1619439500000|2021-04-26 12:18:20|198387.9|198237.9|198387.6|198237.6|198391.1|198241.1|198384.4|198234.4|29
1619439510000|2021-04-26 12:18:30|198387.2|198237.2|198391.1|198241.1|198393.6|198243.6|198385.6|198235.6|33
1619439520000|2021-04-26 12:18:40|198394.4|198244.4|198434.8|198284.8|198440.1|198290.1|198394.2|198244.2|27
1619439530000|2021-04-26 12:18:50|198434.7|198284.7|198444.7|198294.7|198446.6|198296.6|198434.1|198284.1|29
1619439540000|2021-04-26 12:19:00|198445.1|198295.1|198475.5|198325.5|198478|198328|198440.8|198290.8|32
1619439550000|2021-04-26 12:19:10|198472.9|198322.9|198467.1|198317.1|198472.9|198322.9|198465.8|198315.8|35
1619439560000|2021-04-26 12:19:20|198466.9|198316.9|198469.4|198319.4|198469.8|198319.8|198464.4|198314.4|29
1619439570000|2021-04-26 12:19:30|198469.3|198319.3|198485.2|198335.2|198485.2|198335.2|198469|198319|25
1619439580000|2021-04-26 12:19:40|198487.6|198337.6|198481|198331|198487.6|198337.6|198479|198329|28
1619439590000|2021-04-26 12:19:50|198480.3|198330.3|198469.9|198319.9|198480.4|198330.4|198469.7|198319.7|30
1619439600000|2021-04-26 12:20:00|198470.5|198320.5|198472.9|198322.9|198480.3|198330.3|198469.1|198319.1|38
1619439610000|2021-04-26 12:20:10|198475.3|198325.3|198470.6|198320.6|198481.6|198331.6|198468.4|198318.4|32
1619439620000|2021-04-26 12:20:20|198474.2|198324.2|198472.4|198322.4|198478.1|198328.1|198469.1|198319.1|32
1619439630000|2021-04-26 12:20:30|198460.5|198310.5|198467.7|198317.7|198469.9|198319.9|198460.5|198310.5|33
1619439640000|2021-04-26 12:20:40|198468|198318|198471|198321|198477.6|198327.6|198467.7|198317.7|36
1619439650000|2021-04-26 12:20:50|198469.3|198319.3|198480.1|198330.1|198480.1|198330.1|198466.7|198316.7|39
1619439660000|2021-04-26 12:21:00|198479.2|198329.2|198472.6|198322.6|198501.3|198351.3|198471.9|198321.9|37
1619439670000|2021-04-26 12:21:10|198473.9|198323.9|198477|198327|198487|198337|198472.4|198322.4|30
1619439680000|2021-04-26 12:21:20|198477.2|198327.2|198484.8|198334.8|198489.4|198339.4|198473.5|198323.5|34
1619439690000|2021-04-26 12:21:30|198482.9|198332.9|198511.1|198361.1|198516.9|198366.9|198475.8|198325.8|31
1619439700000|2021-04-26 12:21:40|198517.9|198367.9|198545.6|198395.6|198552|198402|198516.6|198366.6|36
1619439710000|2021-04-26 12:21:50|198547.7|198397.7|198536.6|198386.6|198548.4|198398.4|198530.7|198380.7|30
1619439720000|2021-04-26 12:22:00|198535.2|198385.2|198543.4|198393.4|198560.8|198410.8|198534.8|198384.8|34
1619439730000|2021-04-26 12:22:10|198544|198394|198543.3|198393.3|198547.3|198397.3|198541.6|198391.6|35
1619439740000|2021-04-26 12:22:20|198543|198393|198538.3|198388.3|198548.5|198398.5|198534.2|198384.2|35
1619439750000|2021-04-26 12:22:30|198538.5|198388.5|198548.7|198398.7|198548.7|198398.7|198538.3|198388.3|30
1619439760000|2021-04-26 12:22:40|198548.6|198398.6|198524.1|198374.1|198550.8|198400.8|198521.8|198371.8|32
1619439770000|2021-04-26 12:22:50|198526.1|198376.1|198522.8|198372.8|198529.9|198379.9|198522.8|198372.8|23
1619439780000|2021-04-26 12:23:00|198522.1|198372.1|198525.4|198375.4|198529.7|198379.7|198522.1|198372.1|26
1619439790000|2021-04-26 12:23:10|198525.1|198375.1|198531.5|198381.5|198533.3|198383.3|198518.1|198368.1|26
1619439800000|2021-04-26 12:23:20|198533.2|198383.2|198532.3|198382.3|198535.4|198385.4|198527.6|198377.6|32
1619439810000|2021-04-26 12:23:30|198533.7|198383.7|198553.6|198403.6|198560.4|198410.4|198531|198381|28
1619439820000|2021-04-26 12:23:40|198552.1|198402.1|198558.1|198408.1|198566|198416|198552.1|198402.1|30
1619439830000|2021-04-26 12:23:50|198556.9|198406.9|198567.1|198417.1|198567.1|198417.1|198538.3|198388.3|34
1619439840000|2021-04-26 12:24:00|198567.7|198417.7|198534.4|198384.4|198569.7|198419.7|198534.4|198384.4|34
1619439850000|2021-04-26 12:24:10|198540.3|198390.3|198532.6|198382.6|198542.3|198392.3|198531.8|198381.8|31
1619439860000|2021-04-26 12:24:20|198536.9|198386.9|198500.7|198350.7|198544.6|198394.6|198500.7|198350.7|36
1619439870000|2021-04-26 12:24:30|198499.2|198349.2|198498.9|198348.9|198504.9|198354.9|198487.5|198337.5|29
1619439880000|2021-04-26 12:24:40|198503|198353|198523.9|198373.9|198524.9|198374.9|198493.7|198343.7|34
1619439890000|2021-04-26 12:24:50|198521.8|198371.8|198518.6|198368.6|198528.2|198378.2|198516.8|198366.8|32
1619439900000|2021-04-26 12:25:00|198519.4|198369.4|198521.1|198371.1|198535.2|198385.2|198517.5|198367.5|34
1619439910000|2021-04-26 12:25:10|198521.9|198371.9|198519.4|198369.4|198522.3|198372.3|198488.8|198338.8|35
1619439920000|2021-04-26 12:25:20|198520.5|198370.5|198531.6|198381.6|198531.6|198381.6|198520.5|198370.5|30
1619439930000|2021-04-26 12:25:30|198533.2|198383.2|198531.1|198381.1|198536.7|198386.7|198527.3|198377.3|34
1619439940000|2021-04-26 12:25:40|198532.8|198382.8|198527.1|198377.1|198537.9|198387.9|198525.4|198375.4|33
1619439950000|2021-04-26 12:25:50|198523.1|198373.1|198515.9|198365.9|198528.9|198378.9|198491.8|198341.8|31
1619439960000|2021-04-26 12:26:00|198515.3|198365.3|198505.6|198355.6|198517.4|198367.4|198504.8|198354.8|33
1619439970000|2021-04-26 12:26:10|198503.9|198353.9|198492.2|198342.2|198507.5|198357.5|198490.6|198340.6|35
1619439980000|2021-04-26 12:26:20|198491.6|198341.6|198489.6|198339.6|198492.3|198342.3|198480|198330|34
1619439990000|2021-04-26 12:26:30|198488.1|198338.1|198454.2|198304.2|198489.5|198339.5|198450|198300|25
1619440000000|2021-04-26 12:26:40|198456.7|198306.7|198423.9|198273.9|198459.6|198309.6|198423.8|198273.8|26
1619440010000|2021-04-26 12:26:50|198426.5|198276.5|198424.5|198274.5|198447.4|198297.4|198424|198274|27
1619440020000|2021-04-26 12:27:00|198422.6|198272.6|198418.8|198268.8|198422.6|198272.6|198407.5|198257.5|24
1619440030000|2021-04-26 12:27:10|198419.2|198269.2|198409.2|198259.2|198420.7|198270.7|198404.3|198254.3|22
1619440040000|2021-04-26 12:27:20|198406.1|198256.1|198409.1|198259.1|198409.1|198259.1|198402.2|198252.2|10
1619440050000|2021-04-26 12:27:30|198409|198259|198404.7|198254.7|198409|198259|198401.6|198251.6|17
1619440060000|2021-04-26 12:27:40|198407.1|198257.1|198402.5|198252.5|198407.4|198257.4|198398.6|198248.6|22
1619440070000|2021-04-26 12:27:50|198402.1|198252.1|198393.9|198243.9|198404|198254|198388.9|198238.9|20
1619440080000|2021-04-26 12:28:00|198391.6|198241.6|198388.8|198238.8|198397.9|198247.9|198384.9|198234.9|18
1619440090000|2021-04-26 12:28:10|198389.7|198239.7|198393.3|198243.3|198395.1|198245.1|198389.7|198239.7|18
1619440100000|2021-04-26 12:28:20|198393.6|198243.6|198400.1|198250.1|198400.2|198250.2|198389.4|198239.4|20
1619440110000|2021-04-26 12:28:30|198400.9|198250.9|198389.3|198239.3|198400.9|198250.9|198380.6|198230.6|24
1619440120000|2021-04-26 12:28:40|198387.3|198237.3|198385.6|198235.6|198390.2|198240.2|198385.6|198235.6|14
1619440130000|2021-04-26 12:28:50|198382.8|198232.8|198382.8|198232.8|198383.6|198233.6|198376.2|198226.2|19
1619440140000|2021-04-26 12:29:00|198366.5|198216.5|198365.7|198215.7|198368.9|198218.9|198360.7|198210.7|19
1619440150000|2021-04-26 12:29:10|198366.4|198216.4|198365.9|198215.9|198372.1|198222.1|198348.8|198198.8|16
1619440160000|2021-04-26 12:29:20|198358.9|198208.9|198398.4|198248.4|198399|198249|198358.9|198208.9|18
1619440170000|2021-04-26 12:29:30|198406.2|198256.2|198404.5|198254.5|198411|198261|198402|198252|20
1619440180000|2021-04-26 12:29:40|198399.2|198249.2|198404.5|198254.5|198408.8|198258.8|198393.4|198243.4|24
1619440190000|2021-04-26 12:29:50|198408.2|198258.2|198378.2|198228.2|198408.2|198258.2|198375.4|198225.4|29
1619440200000|2021-04-26 12:30:00|198378.5|198228.5|198407.4|198257.4|198411.3|198261.3|198376.5|198226.5|27
1619440210000|2021-04-26 12:30:10|198400.4|198250.4|198396|198246|198402.8|198252.8|198392.6|198242.6|28
1619440220000|2021-04-26 12:30:20|198397.3|198247.3|198407.1|198257.1|198411.4|198261.4|198390.8|198240.8|29
1619440230000|2021-04-26 12:30:30|198407.9|198257.9|198402.9|198252.9|198408.6|198258.6|198401.7|198251.7|22
1619440240000|2021-04-26 12:30:40|198401.5|198251.5|198394.4|198244.4|198401.5|198251.5|198386|198236|27
1619440250000|2021-04-26 12:30:50|198386.2|198236.2|198385|198235|198386.2|198236.2|198381.2|198231.2|28
1619440260000|2021-04-26 12:31:00|198383.9|198233.9|198394.7|198244.7|198395.6|198245.6|198383.9|198233.9|25
1619440270000|2021-04-26 12:31:10|198394.9|198244.9|198397.9|198247.9|198400.4|198250.4|198394.9|198244.9|26
1619440280000|2021-04-26 12:31:20|198398.4|198248.4|198392.2|198242.2|198398.4|198248.4|198391.8|198241.8|17
1619440290000|2021-04-26 12:31:30|198392.3|198242.3|198392.5|198242.5|198392.8|198242.8|198391.6|198241.6|16
1619440300000|2021-04-26 12:31:40|198390.5|198240.5|198391.5|198241.5|198393.5|198243.5|198374.7|198224.7|23
1619440310000|2021-04-26 12:31:50|198391|198241|198392.2|198242.2|198396.7|198246.7|198390.7|198240.7|21
1619440320000|2021-04-26 12:32:00|198394.4|198244.4|198434.4|198284.4|198442|198292|198388.4|198238.4|31
1619440330000|2021-04-26 12:32:10|198435.8|198285.8|198466.6|198316.6|198467.8|198317.8|198429.7|198279.7|28
1619440340000|2021-04-26 12:32:20|198462.1|198312.1|198494.3|198344.3|198515.9|198365.9|198461.6|198311.6|31
1619440350000|2021-04-26 12:32:30|198495.7|198345.7|198508.7|198358.7|198508.7|198358.7|198493.8|198343.8|22
1619440360000|2021-04-26 12:32:40|198509.7|198359.7|198535.4|198385.4|198535.4|198385.4|198509.6|198359.6|29
1619440370000|2021-04-26 12:32:50|198538.3|198388.3|198541.4|198391.4|198542.6|198392.6|198538.3|198388.3|18
1619440380000|2021-04-26 12:33:00|198556.1|198406.1|198576.3|198426.3|198586.5|198436.5|198556.1|198406.1|28
1619440390000|2021-04-26 12:33:10|198577.5|198427.5|198620.6|198470.6|198622.8|198472.8|198577.3|198427.3|36
1619440400000|2021-04-26 12:33:20|198620.3|198470.3|198633.1|198483.1|198635.8|198485.8|198610.3|198460.3|33
1619440410000|2021-04-26 12:33:30|198634|198484|198641.7|198491.7|198643.2|198493.2|198631.3|198481.3|25
1619440420000|2021-04-26 12:33:40|198640.7|198490.7|198674.9|198524.9|198678.2|198528.2|198640.7|198490.7|34
1619440430000|2021-04-26 12:33:50|198675.4|198525.4|198688|198538|198694.8|198544.8|198667.5|198517.5|28
1619440440000|2021-04-26 12:34:00|198678.4|198528.4|198720.8|198570.8|198722.8|198618.3|198633.5|198515.8|33
1619440450000|2021-04-26 12:34:10|198721|198571|198724.7|198574.7|198724.8|198574.8|198717.8|198567.8|23
1619440460000|2021-04-26 12:34:20|198724.9|198574.9|198727|198577|198727|198577|198724|198574|14
1619440470000|2021-04-26 12:34:30|198724.2|198574.2|198719|198569|198729.3|198579.3|198718.3|198568.3|25
1619440480000|2021-04-26 12:34:40|198716|198566|198697.2|198547.2|198717|198567|198697.2|198547.2|22
1619440490000|2021-04-26 12:34:50|198697.1|198547.1|198699.3|198549.3|198703.5|198553.5|198696.7|198546.7|20
1619440500000|2021-04-26 12:35:00|198697.2|198547.2|198691.8|198541.8|198701.9|198551.9|198690.7|198540.7|28
1619440510000|2021-04-26 12:35:10|198691.9|198541.9|198693|198543|198695.1|198545.1|198690.4|198540.4|16
1619440520000|2021-04-26 12:35:20|198692.2|198542.2|198679.5|198529.5|198692.2|198542.2|198658.1|198508.1|27
1619440530000|2021-04-26 12:35:30|198683.1|198533.1|198701.7|198551.7|198702|198599.9|198648.1|198533.1|28
1619440540000|2021-04-26 12:35:40|198702.1|198552.1|198702.9|198552.9|198716|198566|198687.8|198537.8|23
1619440550000|2021-04-26 12:35:50|198702.6|198552.6|198704.2|198554.2|198706.7|198556.7|198702.6|198552.6|30
1619440560000|2021-04-26 12:36:00|198704.1|198554.1|198701.2|198551.2|198705.9|198555.9|198698.2|198548.2|31
1619440570000|2021-04-26 12:36:10|198681.6|198531.6|198667.3|198517.3|198681.6|198531.6|198659.3|198509.3|30
1619440580000|2021-04-26 12:36:20|198667.2|198517.2|198661.7|198511.7|198667.6|198517.6|198661.5|198511.5|21
1619440590000|2021-04-26 12:36:30|198662.5|198512.5|198651.2|198501.2|198663.1|198513.1|198648|198498|25
1619440600000|2021-04-26 12:36:40|198651.7|198501.7|198652.8|198502.8|198655.2|198505.2|198651.2|198501.2|23
1619440610000|2021-04-26 12:36:50|198652.9|198502.9|198664.3|198514.3|198668.4|198558.9|198608.9|198494.1|35
1619440620000|2021-04-26 12:37:00|198663.8|198513.8|198662.1|198512.1|198674.4|198564.6|198614.6|198509.5|33
1619440630000|2021-04-26 12:37:10|198655.8|198505.8|198650.8|198500.8|198656.8|198506.8|198648.9|198498.9|22
1619440640000|2021-04-26 12:37:20|198651.2|198501.2|198694.4|198544.4|198700|198550|198649.8|198499.8|30
1619440650000|2021-04-26 12:37:30|198697|198547|198699.8|198549.8|198704.7|198554.7|198696.6|198546.6|27
1619440660000|2021-04-26 12:37:40|198700.1|198550.1|198680.7|198530.7|198700.7|198550.7|198680.7|198530.7|31
1619440670000|2021-04-26 12:37:50|198679.7|198529.7|198658.9|198508.9|198679.7|198573.6|198616.2|198503.3|27
1619440680000|2021-04-26 12:38:00|198667.6|198517.6|198677.7|198527.7|198681.1|198531.1|198666.1|198516.1|22
1619440690000|2021-04-26 12:38:10|198677.2|198527.2|198620.2|198470.2|198678.2|198528.2|198617.4|198467.4|29
1619440700000|2021-04-26 12:38:20|198616.4|198466.4|198672.6|198522.6|198675.9|198525.9|198612.7|198462.7|25
1619440710000|2021-04-26 12:38:30|198670.8|198520.8|198696.4|198546.4|198698.8|198548.8|198668.6|198518.6|28
1619440720000|2021-04-26 12:38:40|198694.9|198544.9|198667.2|198517.2|198695.7|198545.7|198657.7|198507.7|31
1619440730000|2021-04-26 12:38:50|198666.2|198516.2|198655.7|198505.7|198670.5|198520.5|198650.3|198500.3|20
1619440740000|2021-04-26 12:39:00|198658.3|198508.3|198568.3|198418.3|198658.3|198508.3|198568.3|198418.3|33
1619440750000|2021-04-26 12:39:10|198530.2|198380.2|198538.8|198388.8|198552.5|198402.5|198514.8|198364.8|30
1619440760000|2021-04-26 12:39:20|198543.8|198393.8|198488.5|198338.5|198543.8|198393.8|198480.7|198330.7|27
1619440770000|2021-04-26 12:39:30|198488.7|198338.7|198474.3|198324.3|198488.7|198338.7|198454.7|198304.7|26
1619440780000|2021-04-26 12:39:40|198473.4|198323.4|198481.3|198331.3|198481.3|198331.3|198461.1|198311.1|32
1619440790000|2021-04-26 12:39:50|198477.8|198327.8|198435.7|198285.7|198477.8|198327.8|198426.1|198276.1|31
1619440800000|2021-04-26 12:40:00|198435.9|198285.9|198440.1|198290.1|198440.1|198290.1|198426.3|198276.3|24
1619440810000|2021-04-26 12:40:10|198436.8|198286.8|198453.7|198303.7|198453.7|198303.7|198434.2|198284.2|25
1619440820000|2021-04-26 12:40:20|198448.8|198298.8|198446.5|198296.5|198451.2|198301.2|198440.9|198290.9|28
1619440830000|2021-04-26 12:40:30|198446.9|198296.9|198446.7|198296.7|198449.7|198299.7|198443|198293|20
1619440840000|2021-04-26 12:40:40|198446.8|198296.8|198428.7|198278.7|198446.8|198296.8|198421.5|198271.5|24
1619440850000|2021-04-26 12:40:50|198428.8|198278.8|198427.8|198277.8|198431.4|198281.4|198425.3|198275.3|23
1619440860000|2021-04-26 12:41:00|198427.4|198277.4|198428|198278|198438.8|198288.8|198424.4|198274.4|28
1619440870000|2021-04-26 12:41:10|198427.8|198277.8|198415.4|198265.4|198429.1|198279.1|198415.2|198265.2|20
1619440880000|2021-04-26 12:41:20|198415.6|198265.6|198404.6|198254.6|198415.6|198265.6|198401.1|198251.1|27
1619440890000|2021-04-26 12:41:30|198404.7|198254.7|198402.4|198252.4|198410.1|198300.5|198350.2|198249.6|18
1619440900000|2021-04-26 12:41:40|198403.1|198253.1|198382.3|198232.3|198404.5|198298.8|198348.1|198225.1|30
1619440910000|2021-04-26 12:41:50|198381|198231|198402.5|198252.5|198403.7|198253.7|198378.8|198228.8|29
1619440920000|2021-04-26 12:42:00|198401.3|198251.3|198411|198261|198443.4|198293.4|198401.3|198251.3|28
1619440930000|2021-04-26 12:42:10|198409.7|198259.7|198401.4|198251.4|198410|198260|198400.2|198250.2|30
1619440940000|2021-04-26 12:42:20|198401.5|198251.5|198401.6|198251.6|198403|198253|198400.3|198250.3|16
1619440950000|2021-04-26 12:42:30|198401.7|198251.7|198407|198257|198407|198257|198401.1|198251.1|18
1619440960000|2021-04-26 12:42:40|198407.4|198257.4|198397.4|198247.4|198414.4|198264.4|198395|198245|28
1619440970000|2021-04-26 12:42:50|198398.5|198248.5|198400.5|198250.5|198407|198257|198394.4|198244.4|32
1619440980000|2021-04-26 12:43:00|198401|198251|198405.7|198255.7|198405.7|198255.7|198397.9|198247.9|31
1619440990000|2021-04-26 12:43:10|198400.1|198250.1|198403.7|198253.7|198407.2|198257.2|198397.2|198247.2|29
1619441000000|2021-04-26 12:43:20|198404.3|198254.3|198401.3|198251.3|198406.8|198256.8|198397.2|198247.2|30
1619441010000|2021-04-26 12:43:30|198403.9|198253.9|198411.1|198261.1|198411.1|198261.1|198393.3|198243.3|35
1619441020000|2021-04-26 12:43:40|198409.4|198259.4|198417.1|198267.1|198420.7|198270.7|198395.2|198245.2|37
1619441030000|2021-04-26 12:43:50|198418.9|198268.9|198424.7|198274.7|198425.2|198275.2|198417.9|198267.9|29
1619441040000|2021-04-26 12:44:00|198424|198274|198426.3|198276.3|198428|198278|198423.9|198273.9|24
1619441050000|2021-04-26 12:44:10|198426|198276|198395.3|198245.3|198428.5|198278.5|198395.3|198245.3|27
1619441060000|2021-04-26 12:44:20|198396.2|198246.2|198394.5|198244.5|198398.7|198248.7|198391.3|198241.3|33
1619441070000|2021-04-26 12:44:30|198394|198244|198402.2|198252.2|198403.8|198253.8|198390.2|198240.2|31
1619441080000|2021-04-26 12:44:40|198402.7|198252.7|198396|198246|198405.1|198255.1|198393.6|198243.6|35
1619441090000|2021-04-26 12:44:50|198394.8|198244.8|198398.4|198248.4|198403.9|198253.9|198394.6|198244.6|28
1619441100000|2021-04-26 12:45:00|198398.2|198248.2|198409.8|198259.8|198410.6|198260.6|198396.8|198246.8|37
1619441110000|2021-04-26 12:45:10|198407.3|198257.3|198438.6|198288.6|198440.3|198290.3|198406.3|198256.3|30
1619441120000|2021-04-26 12:45:20|198438.8|198288.8|198434.4|198284.4|198440.3|198290.3|198434.4|198284.4|33
1619441130000|2021-04-26 12:45:30|198438.9|198288.9|198415.9|198265.9|198440.1|198290.1|198415.8|198265.8|31
1619441140000|2021-04-26 12:45:40|198415.4|198265.4|198397.8|198247.8|198418.6|198268.6|198379.1|198229.1|33
1619441150000|2021-04-26 12:45:50|198398.1|198248.1|198399.3|198249.3|198400.5|198250.5|198394.1|198244.1|36
1619441160000|2021-04-26 12:46:00|198398.1|198248.1|198378.4|198228.4|198398.1|198248.1|198374.6|198224.6|24
1619441170000|2021-04-26 12:46:10|198378.2|198228.2|198340.2|198190.2|198378.2|198228.2|198334.5|198184.5|25
1619441180000|2021-04-26 12:46:20|198342.8|198192.8|198330.3|198180.3|198342.8|198192.8|198327.4|198177.4|27
1619441190000|2021-04-26 12:46:30|198336.2|198186.2|198330.8|198180.8|198338.4|198188.4|198330.8|198180.8|27
1619441200000|2021-04-26 12:46:40|198331|198181|198340.6|198190.6|198343.4|198239.1|198288.4|198180.5|28
1619441210000|2021-04-26 12:46:50|198340.9|198190.9|198357.7|198207.7|198358.8|198208.8|198336.4|198186.4|33
1619441220000|2021-04-26 12:47:00|198358.2|198208.2|198356.2|198206.2|198359.2|198209.2|198353.3|198203.3|30
1619441230000|2021-04-26 12:47:10|198354.9|198204.9|198359.7|198209.7|198359.7|198209.7|198352.2|198202.2|32
1619441240000|2021-04-26 12:47:20|198359.2|198209.2|198366.1|198216.1|198372|198222|198356.4|198206.4|33
1619441250000|2021-04-26 12:47:30|198366|198216|198369.4|198219.4|198373.7|198223.7|198365.1|198215.1|27
1619441260000|2021-04-26 12:47:40|198368|198218|198366.2|198216.2|198369.2|198219.2|198357.3|198207.3|30
1619441270000|2021-04-26 12:47:50|198366.7|198216.7|198401.8|198251.8|198401.8|198251.8|198362.2|198212.2|35
1619441280000|2021-04-26 12:48:00|198396.3|198246.3|198397.3|198247.3|198404.4|198254.4|198395.9|198245.9|35
1619441290000|2021-04-26 12:48:10|198395|198245|198395.2|198245.2|198407.4|198257.4|198392.7|198242.7|30
1619441300000|2021-04-26 12:48:20|198395|198245|198385.6|198235.6|198398.1|198248.1|198381.1|198231.1|33
1619441310000|2021-04-26 12:48:30|198386.1|198236.1|198389.1|198239.1|198394.5|198244.5|198385.9|198235.9|27
1619441320000|2021-04-26 12:48:40|198388.9|198238.9|198382.2|198232.2|198400.1|198250.1|198380.5|198230.5|36
1619441330000|2021-04-26 12:48:50|198382|198232|198379.7|198229.7|198382|198232|198372.1|198222.1|27
1619441340000|2021-04-26 12:49:00|198378.6|198228.6|198377.2|198227.2|198380.4|198277.6|198327.5|198223.7|31
1619441350000|2021-04-26 12:49:10|198378.5|198228.5|198381.1|198231.1|198383.1|198233.1|198377.7|198227.7|30
1619441360000|2021-04-26 12:49:20|198382.1|198232.1|198378.2|198228.2|198382.3|198280.2|198327.1|198228.2|25
1619441370000|2021-04-26 12:49:30|198379.4|198229.4|198375.1|198225.1|198380.1|198230.1|198374.6|198224.6|22
1619441380000|2021-04-26 12:49:40|198375.2|198225.2|198375.8|198225.8|198382.1|198232.1|198370.9|198220.9|28
1619441390000|2021-04-26 12:49:50|198377|198227|198372.2|198222.2|198383.3|198233.3|198372.2|198222.2|29
1619441400000|2021-04-26 12:50:00|198373.4|198223.4|198375.7|198225.7|198378.4|198228.4|198372.9|198222.9|23
1619441410000|2021-04-26 12:50:10|198376|198226|198335.9|198185.9|198378.2|198228.2|198335.5|198185.5|31
1619441420000|2021-04-26 12:50:20|198336.4|198186.4|198338.6|198188.6|198338.6|198188.6|198327.5|198177.5|30
1619441430000|2021-04-26 12:50:30|198338.9|198188.9|198377.5|198227.5|198380.7|198230.7|198337.7|198187.7|33
1619441440000|2021-04-26 12:50:40|198378|198228|198356.8|198206.8|198382.1|198232.1|198351.6|198201.6|27
1619441450000|2021-04-26 12:50:50|198357|198207|198373.8|198223.8|198381.9|198231.9|198356.7|198206.7|27
1619441460000|2021-04-26 12:51:00|198368.9|198218.9|198373.3|198223.3|198382.6|198232.6|198367.1|198217.1|35
1619441470000|2021-04-26 12:51:10|198370.4|198220.4|198340.5|198190.5|198370.4|198220.4|198338.2|198188.2|30
1619441480000|2021-04-26 12:51:20|198342.2|198192.2|198333.2|198183.2|198345.4|198195.4|198333.2|198183.2|26
1619441490000|2021-04-26 12:51:30|198332.7|198182.7|198330.8|198180.8|198334.7|198235.3|198283.7|198180.8|21
1619441500000|2021-04-26 12:51:40|198330.9|198180.9|198336|198186|198336|198186|198330.4|198180.4|21
1619441510000|2021-04-26 12:51:50|198334.5|198184.5|198321.2|198171.2|198335.8|198227.4|198277.4|198170.8|37
1619441520000|2021-04-26 12:52:00|198314|198164|198302.6|198152.6|198317.7|198167.7|198296.9|198146.9|34
1619441530000|2021-04-26 12:52:10|198301.7|198151.7|198296.7|198146.7|198302.3|198152.3|198293.6|198143.6|32
1619441540000|2021-04-26 12:52:20|198293.2|198143.2|198293.9|198143.9|198299.4|198149.4|198288.2|198138.2|36
1619441550000|2021-04-26 12:52:30|198294.4|198144.4|198290.4|198140.4|198295.5|198145.5|198287.5|198137.5|31
1619441560000|2021-04-26 12:52:40|198288.5|198138.5|198305.4|198155.4|198309.1|198208.1|198235.8|198136.3|35
1619441570000|2021-04-26 12:52:50|198302.5|198152.5|198310.6|198160.6|198313.9|198210.5|198257.8|198152.5|31
1619441580000|2021-04-26 12:53:00|198320|198170|198311.4|198161.4|198327|198177|198308.5|198158.5|32
1619441590000|2021-04-26 12:53:10|198315.7|198165.7|198323.8|198173.8|198327.6|198177.6|198306.4|198156.4|37
1619441600000|2021-04-26 12:53:20|198323.2|198173.2|198327.8|198177.8|198327.8|198177.8|198307.9|198157.9|37
1619441610000|2021-04-26 12:53:30|198327.7|198177.7|198314|198164|198327.7|198177.7|198313.2|198163.2|37
1619441620000|2021-04-26 12:53:40|198316.1|198166.1|198318|198168|198319.2|198169.2|198311.2|198161.2|30
1619441630000|2021-04-26 12:53:50|198317.8|198167.8|198316.5|198166.5|198319.1|198169.1|198310.3|198160.3|33
1619441640000|2021-04-26 12:54:00|198307.8|198157.8|198312.2|198162.2|198317|198167|198305.2|198155.2|31
1619441650000|2021-04-26 12:54:10|198311.8|198161.8|198290.1|198140.1|198313.3|198163.3|198287.7|198137.7|30
1619441660000|2021-04-26 12:54:20|198292.9|198142.9|198294.6|198144.6|198297.7|198147.7|198288.1|198138.1|17
1619441670000|2021-04-26 12:54:30|198296.9|198146.9|198309.9|198159.9|198309.9|198159.9|198285.6|198135.6|26
1619441680000|2021-04-26 12:54:40|198326.7|198176.7|198330.1|198180.1|198338.8|198188.8|198324.7|198174.7|36
1619441690000|2021-04-26 12:54:50|198330.4|198180.4|198320.5|198170.5|198338.6|198224.9|198274.9|198165.3|38
1619441700000|2021-04-26 12:55:00|198319.8|198169.8|198363.7|198213.7|198363.7|198213.7|198314.3|198164.3|32
1619441710000|2021-04-26 12:55:10|198365.2|198215.2|198400.4|198250.4|198403.5|198269.6|198319.6|198214.2|31
1619441720000|2021-04-26 12:55:20|198399.9|198249.9|198401.3|198251.3|198406.5|198256.5|198393.7|198243.7|34
1619441730000|2021-04-26 12:55:30|198400.7|198250.7|198394.3|198244.3|198400.7|198250.7|198381.3|198231.3|36
1619441740000|2021-04-26 12:55:40|198396.2|198246.2|198382.6|198232.6|198397.1|198247.1|198378.2|198228.2|36
1619441750000|2021-04-26 12:55:50|198381.9|198231.9|198368.2|198218.2|198384.2|198234.2|198367.5|198217.5|34
1619441760000|2021-04-26 12:56:00|198371.2|198221.2|198353.2|198203.2|198371.2|198221.2|198345.7|198195.7|28
1619441770000|2021-04-26 12:56:10|198353.7|198203.7|198363.2|198213.2|198363.2|198213.2|198351.6|198201.6|25
1619441780000|2021-04-26 12:56:20|198361.6|198211.6|198360.1|198210.1|198368.6|198218.6|198359.6|198209.6|22
1619441790000|2021-04-26 12:56:30|198360.2|198210.2|198329.4|198179.4|198361|198211|198329.3|198179.3|18
1619441800000|2021-04-26 12:56:40|198329.6|198179.6|198314.5|198164.5|198333.4|198183.4|198312.7|198162.7|31
1619441810000|2021-04-26 12:56:50|198315.2|198165.2|198307.2|198157.2|198326.5|198176.5|198306.2|198156.2|29
1619441820000|2021-04-26 12:57:00|198310.7|198160.7|198314.1|198164.1|198329.4|198179.4|198310.7|198160.7|33
1619441830000|2021-04-26 12:57:10|198314.6|198164.6|198333.5|198183.5|198345.7|198195.7|198313.6|198163.6|34
1619441840000|2021-04-26 12:57:20|198331.6|198181.6|198330.4|198180.4|198334.5|198184.5|198323.3|198173.3|25
1619441850000|2021-04-26 12:57:30|198330.2|198180.2|198335.1|198185.1|198339.5|198189.5|198329.4|198179.4|26
1619441860000|2021-04-26 12:57:40|198335.8|198185.8|198324.3|198174.3|198341.2|198191.2|198318.3|198168.3|32
1619441870000|2021-04-26 12:57:50|198323.9|198173.9|198305.5|198155.5|198323.9|198173.9|198298.4|198148.4|30
1619441880000|2021-04-26 12:58:00|198306.1|198156.1|198308.3|198158.3|198314|198198.7|198247|198148|30
1619441890000|2021-04-26 12:58:10|198307.7|198157.7|198312.2|198162.2|198314.5|198164.5|198304.2|198154.2|34
1619441900000|2021-04-26 12:58:20|198311.1|198161.1|198347.8|198197.8|198347.8|198197.8|198311.1|198161.1|30
1619441910000|2021-04-26 12:58:30|198350.4|198200.4|198330.8|198180.8|198353.8|198203.8|198323.2|198173.2|35
1619441920000|2021-04-26 12:58:40|198334.7|198184.7|198341.7|198191.7|198348.7|198198.7|198333.4|198183.4|35
1619441930000|2021-04-26 12:58:50|198350.6|198200.6|198355|198205|198355.2|198205.2|198345.8|198195.8|31
1619441940000|2021-04-26 12:59:00|198355.4|198205.4|198334.5|198184.5|198357.5|198207.5|198334.5|198184.5|23
1619441950000|2021-04-26 12:59:10|198333.6|198183.6|198332.3|198182.3|198333.6|198183.6|198328.8|198178.8|25
1619441960000|2021-04-26 12:59:20|198333.4|198183.4|198353.8|198203.8|198363.5|198213.5|198333|198183|33
1619441970000|2021-04-26 12:59:30|198360.2|198210.2|198383.7|198233.7|198385|198235|198360.2|198210.2|28
1619441980000|2021-04-26 12:59:40|198384.1|198234.1|198368.8|198218.8|198384.1|198272.3|198322.3|198217|25
1619441990000|2021-04-26 12:59:50|198364.6|198214.6|198384.5|198234.5|198386|198277.1|198327.1|198214.6|32
1619442000000|2021-04-26 13:00:00|198377.1|198227.1|198369.1|198219.1|198377.3|198272.3|198322.3|198214|35
1619442010000|2021-04-26 13:00:10|198368|198218|198373.9|198223.9|198380.8|198230.8|198368|198218|27
1619442020000|2021-04-26 13:00:20|198374.3|198224.3|198374.5|198224.5|198377.2|198227.2|198367.7|198217.7|32
1619442030000|2021-04-26 13:00:30|198373.5|198223.5|198378.2|198228.2|198381|198231|198373.5|198223.5|24
1619442040000|2021-04-26 13:00:40|198377.9|198227.9|198363.8|198213.8|198380.9|198230.9|198363.8|198213.8|34
1619442050000|2021-04-26 13:00:50|198363.6|198213.6|198357.9|198207.9|198364.6|198214.6|198342.2|198192.2|33
1619442060000|2021-04-26 13:01:00|198356.9|198206.9|198356.2|198206.2|198358.1|198208.1|198348.3|198198.3|36
1619442070000|2021-04-26 13:01:10|198356.1|198206.1|198368.6|198218.6|198368.8|198218.8|198352.8|198202.8|32
1619442080000|2021-04-26 13:01:20|198367.2|198217.2|198344.4|198194.4|198367.2|198217.2|198341.7|198191.7|32
1619442090000|2021-04-26 13:01:30|198346.8|198196.8|198328.4|198178.4|198346.8|198196.8|198328.4|198178.4|28
1619442100000|2021-04-26 13:01:40|198327.8|198177.8|198328.3|198178.3|198330.8|198180.8|198325.6|198175.6|27
1619442110000|2021-04-26 13:01:50|198328.9|198178.9|198286|198136|198328.9|198178.9|198285.8|198135.8|34
1619442120000|2021-04-26 13:02:00|198286.6|198136.6|198287|198137|198288.6|198138.6|198267.1|198117.1|35
1619442130000|2021-04-26 13:02:10|198291.5|198141.5|198296.6|198146.6|198319.1|198169.1|198290.1|198140.1|34
1619442140000|2021-04-26 13:02:20|198293.5|198143.5|198280|198130|198301|198151|198279.6|198129.6|35
1619442150000|2021-04-26 13:02:30|198280.4|198130.4|198291.9|198141.9|198300.7|198150.7|198280.4|198130.4|25
1619442160000|2021-04-26 13:02:40|198292.8|198142.8|198301|198151|198312.9|198198.2|198248.2|198140.7|27
1619442170000|2021-04-26 13:02:50|198302.7|198152.7|198297.4|198147.4|198303.8|198153.8|198292.9|198142.9|32
1619442180000|2021-04-26 13:03:00|198299.4|198149.4|198298.2|198148.2|198300.2|198150.2|198296.1|198146.1|27
1619442190000|2021-04-26 13:03:10|198298|198148|198298.1|198148.1|198298.1|198148.1|198291.7|198141.7|36
1619442200000|2021-04-26 13:03:20|198299.7|198149.7|198299.4|198149.4|198305|198197.3|198247.3|198143.6|30
1619442210000|2021-04-26 13:03:30|198302.7|198152.7|198302|198152|198308.1|198158.1|198299.3|198149.3|29
1619442220000|2021-04-26 13:03:40|198300.2|198150.2|198248.3|198198.3|198304.6|198199.9|198247.9|198148.8|31
1619442230000|2021-04-26 13:03:50|198248.1|198198.1|198320.1|198170.1|198325.4|198214.4|198248.1|198152.8|31
1619442240000|2021-04-26 13:04:00|198319.7|198169.7|198383|198233|198384.3|198234.3|198275.6|198169.7|32
1619442250000|2021-04-26 13:04:10|198382.3|198232.3|198408.4|198258.4|198408.4|198258.4|198380.5|198230.5|34
1619442260000|2021-04-26 13:04:20|198404.2|198254.2|198413.8|198263.8|198416.4|198266.4|198403.3|198253.3|26
1619442270000|2021-04-26 13:04:30|198419.6|198269.6|198424.7|198274.7|198427.4|198277.4|198419.6|198269.6|37
1619442280000|2021-04-26 13:04:40|198426.6|198276.6|198459.1|198309.1|198461.1|198311.1|198421.9|198271.9|33
1619442290000|2021-04-26 13:04:50|198458.9|198308.9|198455.3|198305.3|198467.1|198317.1|198452.8|198302.8|35
1619442300000|2021-04-26 13:05:00|198451.2|198301.2|198415.4|198265.4|198451.2|198331.1|198371.4|198265.4|37
1619442310000|2021-04-26 13:05:10|198415.5|198265.5|198397.5|198247.5|198415.5|198265.5|198384.1|198234.1|35
1619442320000|2021-04-26 13:05:20|198395.3|198245.3|198396.1|198246.1|198402.5|198252.5|198392.8|198242.8|30
1619442330000|2021-04-26 13:05:30|198395.8|198245.8|198393.8|198243.8|198399.3|198249.3|198392.2|198242.2|31
1619442340000|2021-04-26 13:05:40|198394|198244|198420.4|198270.4|198421.5|198271.5|198390.4|198240.4|36
1619442350000|2021-04-26 13:05:50|198427.8|198277.8|198385.3|198335.3|198438.2|198335.3|198384.8|198271.4|31
1619442360000|2021-04-26 13:06:00|198436.2|198286.2|198435.2|198285.2|198457.7|198357.8|198396.5|198283.4|37
1619442370000|2021-04-26 13:06:10|198435.1|198285.1|198431.2|198281.2|198439.9|198289.9|198431.1|198281.1|20
1619442380000|2021-04-26 13:06:20|198432.5|198282.5|198435.2|198285.2|198436.7|198286.7|198428.6|198278.6|20
1619442390000|2021-04-26 13:06:30|198435|198285|198433.4|198283.4|198443.1|198293.1|198433.4|198283.4|29
1619442400000|2021-04-26 13:06:40|198431.9|198281.9|198432.8|198282.8|198436.8|198286.8|198429.4|198279.4|30
1619442410000|2021-04-26 13:06:50|198433.1|198283.1|198424.3|198274.3|198438.8|198324.4|198374.4|198266.7|28
1619442420000|2021-04-26 13:07:00|198422.7|198272.7|198359.3|198309.3|198426.1|198322.8|198349.4|198249.6|36
1619442430000|2021-04-26 13:07:10|198409|198259|198366.2|198316.2|198428.7|198316.2|198366.2|198259|32
1619442440000|2021-04-26 13:07:20|198366.1|198316.1|198426.2|198276.2|198430.2|198316.1|198366.1|198265.9|26
1619442450000|2021-04-26 13:07:30|198424.2|198274.2|198429.1|198279.1|198432.8|198282.8|198421.8|198271.8|29
1619442460000|2021-04-26 13:07:40|198425.1|198275.1|198427.6|198277.6|198428.3|198278.3|198418.7|198268.7|31
1619442470000|2021-04-26 13:07:50|198382.7|198332.7|198464.2|198314.2|198466.7|198359.7|198382.7|198294.4|32
1619442480000|2021-04-26 13:08:00|198465|198315|198454|198304|198466.2|198316.2|198451.9|198301.9|29
1619442490000|2021-04-26 13:08:10|198452.1|198302.1|198417.2|198267.2|198452.1|198337.5|198369|198267.2|32
1619442500000|2021-04-26 13:08:20|198418.2|198268.2|198417.9|198267.9|198418.2|198318.9|198355|198254.9|33
1619442510000|2021-04-26 13:08:30|198417.2|198267.2|198364.9|198314.9|198417.2|198317.4|198364.1|198267.2|16
1619442520000|2021-04-26 13:08:40|198364.5|198314.5|198402.2|198252.2|198405.3|198314.5|198353.4|198249.1|29
1619442530000|2021-04-26 13:08:50|198402.5|198252.5|198357|198307|198404.3|198309.7|198352.7|198252.5|31
1619442540000|2021-04-26 13:09:00|198356.7|198306.7|198354.4|198304.4|198400.2|198309.8|198346.8|198247.3|32
1619442550000|2021-04-26 13:09:10|198353.7|198303.7|198356.2|198306.2|198410.3|198312.1|198352|198254.3|35
1619442560000|2021-04-26 13:09:20|198405.7|198255.7|198405.3|198255.3|198415.1|198315.4|198358.9|198253.8|33
1619442570000|2021-04-26 13:09:30|198398.7|198248.7|198397.7|198247.7|198398.7|198248.7|198392.7|198242.7|28
1619442580000|2021-04-26 13:09:40|198398.7|198248.7|198413.4|198263.4|198420|198323.3|198353|198246.4|35
1619442590000|2021-04-26 13:09:50|198420.7|198270.7|198414.1|198264.1|198421.3|198317.3|198367.3|198260.2|35
1619442600000|2021-04-26 13:10:00|198412.4|198262.4|198454.5|198304.5|198454.6|198304.6|198412.4|198262.4|29
1619442610000|2021-04-26 13:10:10|198454|198304|198467.6|198317.6|198469.1|198319.1|198452.8|198302.8|24
1619442620000|2021-04-26 13:10:20|198466.5|198316.5|198461|198311|198467|198317|198459.3|198309.3|24
1619442630000|2021-04-26 13:10:30|198461.1|198311.1|198462.9|198312.9|198465.4|198315.4|198450.2|198300.2|32
1619442640000|2021-04-26 13:10:40|198463.9|198313.9|198464.9|198314.9|198471|198321|198456.7|198306.7|28
1619442650000|2021-04-26 13:10:50|198465.1|198315.1|198464.7|198314.7|198467.6|198317.6|198449.8|198299.8|29
1619442660000|2021-04-26 13:11:00|198464.5|198314.5|198458.2|198308.2|198466.2|198316.2|198456.7|198306.7|34
1619442670000|2021-04-26 13:11:10|198457|198307|198395.4|198345.4|198466.5|198346.3|198393.4|198293.5|34
1619442680000|2021-04-26 13:11:20|198449.9|198299.9|198408.9|198258.9|198453.6|198303.6|198408.9|198258.9|28
1619442690000|2021-04-26 13:11:30|198409.9|198259.9|198423.8|198273.8|198425.2|198275.2|198409.2|198259.2|36
1619442700000|2021-04-26 13:11:40|198424.2|198274.2|198411.7|198261.7|198424.2|198274.2|198408.9|198258.9|27
1619442710000|2021-04-26 13:11:50|198412.2|198262.2|198405.4|198255.4|198415.2|198265.2|198404.8|198254.8|19
1619442720000|2021-04-26 13:12:00|198406.5|198256.5|198394.9|198244.9|198406.5|198302.3|198352.3|198242.8|31
1619442730000|2021-04-26 13:12:10|198386|198236|198411|198261|198412|198288|198338|198236|36
1619442740000|2021-04-26 13:12:20|198411.4|198261.4|198466.6|198316.6|198466.6|198316.6|198410|198260|31
1619442750000|2021-04-26 13:12:30|198467.7|198317.7|198427.7|198277.7|198476.4|198353|198382.4|198277.7|31
1619442760000|2021-04-26 13:12:40|198430|198280|198442.3|198292.3|198444|198294|198423.8|198273.8|30
1619442770000|2021-04-26 13:12:50|198442.7|198292.7|198477.7|198327.7|198478.3|198374.4|198424.4|198292.7|38
1619442780000|2021-04-26 13:13:00|198478|198328|198494.1|198344.1|198496.4|198389.1|198431|198328|35
1619442790000|2021-04-26 13:13:10|198484.7|198334.7|198493|198343|198495.4|198345.4|198481.3|198331.3|35
1619442800000|2021-04-26 13:13:20|198493.2|198343.2|198488.9|198338.9|198493.7|198343.7|198487.6|198337.6|27
1619442810000|2021-04-26 13:13:30|198489.3|198339.3|198494.1|198344.1|198495.2|198345.2|198488.8|198338.8|25
1619442820000|2021-04-26 13:13:40|198492.4|198342.4|198489|198339|198492.4|198342.4|198488.7|198338.7|22
1619442830000|2021-04-26 13:13:50|198488.9|198338.9|198487.5|198337.5|198491.2|198341.2|198482.3|198332.3|28
1619442840000|2021-04-26 13:14:00|198488.2|198338.2|198476.8|198326.8|198504|198384.2|198429.4|198318.6|37
1619442850000|2021-04-26 13:14:10|198478.9|198328.9|198502.3|198352.3|198502.3|198388.6|198438.6|198326|39
1619442860000|2021-04-26 13:14:20|198500.1|198350.1|198519.3|198369.3|198521.3|198371.3|198500.1|198350.1|36
1619442870000|2021-04-26 13:14:30|198520.9|198370.9|198520.3|198370.3|198523.9|198373.9|198516.4|198366.4|31
1619442880000|2021-04-26 13:14:40|198519.6|198369.6|198525.5|198375.5|198532.6|198382.6|198518.1|198368.1|32
1619442890000|2021-04-26 13:14:50|198525.7|198375.7|198530.3|198380.3|198533.9|198383.9|198525.2|198375.2|32
1619442900000|2021-04-26 13:15:00|198529.8|198379.8|198524.6|198374.6|198529.8|198379.8|198516.9|198366.9|33
1619442910000|2021-04-26 13:15:10|198523.2|198373.2|198538.2|198388.2|198539.2|198389.2|198523.2|198373.2|32
1619442920000|2021-04-26 13:15:20|198538|198388|198536.7|198386.7|198538.9|198388.9|198536.4|198386.4|22
1619442930000|2021-04-26 13:15:30|198537.1|198387.1|198534.2|198384.2|198542.5|198392.5|198531.4|198381.4|32
1619442940000|2021-04-26 13:15:40|198534.8|198384.8|198541.8|198391.8|198541.8|198391.8|198531.2|198381.2|29
1619442950000|2021-04-26 13:15:50|198541.6|198391.6|198562.6|198412.6|198566.9|198416.9|198538|198388|33
1619442960000|2021-04-26 13:16:00|198565.6|198415.6|198557.4|198407.4|198565.8|198415.8|198557.4|198407.4|37
1619442970000|2021-04-26 13:16:10|198556.8|198406.8|198554.1|198404.1|198563.2|198413.2|198551.2|198401.2|32
1619442980000|2021-04-26 13:16:20|198553.3|198403.3|198561.9|198411.9|198565.3|198415.3|198553.3|198403.3|32
1619442990000|2021-04-26 13:16:30|198560.4|198410.4|198550.2|198400.2|198565.5|198415.5|198529|198379|34
1619443000000|2021-04-26 13:16:40|198553.6|198403.6|198537.8|198387.8|198553.6|198403.6|198536.8|198386.8|34
1619443010000|2021-04-26 13:16:50|198538.3|198388.3|198542.7|198392.7|198544.8|198394.8|198523.5|198373.5|32
1619443020000|2021-04-26 13:17:00|198543.4|198393.4|198525.2|198375.2|198544.3|198394.3|198524.5|198374.5|35
1619443030000|2021-04-26 13:17:10|198521.2|198371.2|198529.2|198379.2|198529.2|198431.1|198475.4|198371.2|36
1619443040000|2021-04-26 13:17:20|198528.2|198378.2|198548.2|198398.2|198548.2|198398.2|198526.6|198376.6|35
1619443050000|2021-04-26 13:17:30|198549.7|198399.7|198556.8|198406.8|198558.2|198408.2|198546.3|198396.3|33
1619443060000|2021-04-26 13:17:40|198556.2|198406.2|198554|198404|198557.5|198407.5|198552.4|198402.4|35
1619443070000|2021-04-26 13:17:50|198554.2|198404.2|198565.6|198415.6|198566.3|198467.9|198506.6|198404.2|33
1619443080000|2021-04-26 13:18:00|198565.9|198415.9|198563.8|198413.8|198569.2|198419.2|198563.1|198413.1|25
1619443090000|2021-04-26 13:18:10|198564|198414|198568.6|198418.6|198570.4|198464.2|198514.2|198413|30
1619443100000|2021-04-26 13:18:20|198567|198417|198562.8|198412.8|198567.6|198417.6|198562.8|198412.8|27
1619443110000|2021-04-26 13:18:30|198562.4|198412.4|198556|198406|198563.9|198413.9|198556|198406|35
1619443120000|2021-04-26 13:18:40|198555.1|198405.1|198561.5|198411.5|198561.5|198411.5|198554.2|198404.2|30
1619443130000|2021-04-26 13:18:50|198555.4|198405.4|198555.8|198405.8|198556.7|198456.9|198505|198404.9|30
1619443140000|2021-04-26 13:19:00|198555.6|198405.6|198492.2|198342.2|198555.6|198439.5|198462.3|198318.1|38
1619443150000|2021-04-26 13:19:10|198492.4|198342.4|198502.9|198352.9|198513.1|198363.1|198492|198342|35
1619443160000|2021-04-26 13:19:20|198503.5|198353.5|198513.1|198363.1|198513.1|198363.1|198498.1|198348.1|39
1619443170000|2021-04-26 13:19:30|198513.8|198363.8|198501.8|198351.8|198516.5|198366.5|198495|198345|37
1619443180000|2021-04-26 13:19:40|198502|198352|198520.5|198370.5|198523.9|198373.9|198502|198352|32
1619443190000|2021-04-26 13:19:50|198519.5|198369.5|198521|198371|198521.6|198371.6|198517.6|198367.6|25
1619443200000|2021-04-26 13:20:00|198520.8|198370.8|198519.5|198369.5|198522.3|198372.3|198509.3|198359.3|30
1619443210000|2021-04-26 13:20:10|198519.2|198369.2|198525.7|198375.7|198527.4|198419.8|198469.8|198368.7|35
1619443220000|2021-04-26 13:20:20|198528.8|198378.8|198518|198368|198530.6|198380.6|198518|198368|40
1619443230000|2021-04-26 13:20:30|198518.2|198368.2|198523.9|198373.9|198524.5|198419.6|198469.6|198356.7|34
1619443240000|2021-04-26 13:20:40|198535.9|198385.9|198527.1|198377.1|198543.4|198393.4|198524.4|198374.4|40
1619443250000|2021-04-26 13:20:50|198528.2|198378.2|198510.7|198360.7|198531.8|198429.1|198478.4|198358.3|34
1619443260000|2021-04-26 13:21:00|198507.7|198357.7|198496.7|198346.7|198507.7|198357.7|198493.2|198343.2|37
1619443270000|2021-04-26 13:21:10|198496.2|198346.2|198487.4|198337.4|198496.2|198346.2|198485.5|198335.5|31
1619443280000|2021-04-26 13:21:20|198487|198337|198483.2|198333.2|198490.3|198340.3|198474.3|198324.3|35
1619443290000|2021-04-26 13:21:30|198481.9|198331.9|198475.2|198325.2|198484.9|198334.9|198472.9|198322.9|39
1619443300000|2021-04-26 13:21:40|198475.7|198325.7|198459.6|198309.6|198476|198326|198459.6|198309.6|31
1619443310000|2021-04-26 13:21:50|198459.3|198309.3|198471.8|198321.8|198475.8|198325.8|198459|198309|33
1619443320000|2021-04-26 13:22:00|198475.6|198325.6|198475.8|198325.8|198476.5|198326.5|198469.3|198319.3|25
1619443330000|2021-04-26 13:22:10|198474.1|198324.1|198512.1|198362.1|198512.1|198362.1|198473.9|198323.9|32
1619443340000|2021-04-26 13:22:20|198511.5|198361.5|198501.6|198351.6|198511.5|198361.5|198495.7|198345.7|29
1619443350000|2021-04-26 13:22:30|198501.3|198351.3|198487.2|198337.2|198502.8|198352.8|198485.3|198335.3|24
1619443360000|2021-04-26 13:22:40|198487.4|198337.4|198482.9|198332.9|198490.8|198340.8|198482.5|198332.5|34
1619443370000|2021-04-26 13:22:50|198482.6|198332.6|198479.4|198329.4|198482.9|198332.9|198467.3|198317.3|28
1619443380000|2021-04-26 13:23:00|198475|198325|198493.1|198343.1|198497.6|198347.6|198475|198325|30
1619443390000|2021-04-26 13:23:10|198493.3|198343.3|198482.5|198332.5|198493.6|198343.6|198474.1|198324.1|30
1619443400000|2021-04-26 13:23:20|198483.7|198333.7|198491.5|198341.5|198499|198349|198483.7|198333.7|35
1619443410000|2021-04-26 13:23:30|198490.1|198340.1|198510|198360|198518.1|198368.1|198490.1|198340.1|33
1619443420000|2021-04-26 13:23:40|198508.9|198358.9|198513.8|198363.8|198516.6|198366.6|198508.9|198358.9|28
1619443430000|2021-04-26 13:23:50|198514.2|198364.2|198518.2|198368.2|198521.3|198371.3|198510.6|198360.6|30
1619443440000|2021-04-26 13:24:00|198522.3|198372.3|198542.7|198392.7|198547.1|198397.1|198521.8|198371.8|27
1619443450000|2021-04-26 13:24:10|198546.4|198396.4|198532.3|198382.3|198546.4|198396.4|198527.5|198377.5|30
1619443460000|2021-04-26 13:24:20|198533.3|198383.3|198564.7|198414.7|198566|198462|198510.3|198382.7|35
1619443470000|2021-04-26 13:24:30|198564.6|198414.6|198509.8|198459.8|198564.6|198459.8|198508.6|198407.2|28
1619443480000|2021-04-26 13:24:40|198557.7|198407.7|198561.8|198411.8|198565|198460.9|198507.9|198407.7|22
1619443490000|2021-04-26 13:24:50|198563.1|198413.1|198542.5|198392.5|198563.5|198413.5|198537.9|198387.9|24
1619443500000|2021-04-26 13:25:00|198542.4|198392.4|198531.6|198381.6|198544|198394|198527.7|198377.7|32
1619443510000|2021-04-26 13:25:10|198530.3|198380.3|198535.6|198385.6|198543.9|198393.9|198530.3|198380.3|31
1619443520000|2021-04-26 13:25:20|198535.7|198385.7|198536.5|198386.5|198540.5|198390.5|198532.5|198382.5|21
1619443530000|2021-04-26 13:25:30|198537.6|198387.6|198498.5|198348.5|198537.6|198399.4|198449.4|198344.6|39
1619443540000|2021-04-26 13:25:40|198498.6|198348.6|198502.9|198352.9|198503.4|198403.2|198450.1|198345.8|32
1619443550000|2021-04-26 13:25:50|198501.6|198351.6|198472.9|198322.9|198501.6|198376.9|198408.9|198310.9|26
1619443560000|2021-04-26 13:26:00|198479.9|198329.9|198490.9|198340.9|198494.8|198388.1|198438.1|198328.6|22
1619443570000|2021-04-26 13:26:10|198489.8|198339.8|198491.3|198341.3|198493.1|198343.1|198475|198325|21
1619443580000|2021-04-26 13:26:20|198494.1|198344.1|198485.2|198335.2|198495.6|198345.6|198482|198332|25
1619443590000|2021-04-26 13:26:30|198497.4|198347.4|198476.3|198326.3|198498.8|198348.8|198476.3|198326.3|24
1619443600000|2021-04-26 13:26:40|198476.2|198326.2|198476.3|198326.3|198484|198334|198468.3|198318.3|23
1619443610000|2021-04-26 13:26:50|198474.3|198324.3|198490.3|198340.3|198493.1|198343.1|198474.3|198324.3|23
1619443620000|2021-04-26 13:27:00|198489.6|198339.6|198497.2|198347.2|198497.2|198347.2|198466.9|198316.9|23
1619443630000|2021-04-26 13:27:10|198498.8|198348.8|198488.3|198338.3|198503.4|198353.4|198488.3|198338.3|27
1619443640000|2021-04-26 13:27:20|198487.8|198337.8|198488.3|198338.3|198488.3|198338.3|198468.7|198318.7|25
1619443650000|2021-04-26 13:27:30|198487.7|198337.7|198495.2|198345.2|198495.2|198345.2|198486.8|198336.8|16
1619443660000|2021-04-26 13:27:40|198492.2|198342.2|198498.6|198348.6|198507.8|198357.8|198492.2|198342.2|22
1619443670000|2021-04-26 13:27:50|198497.8|198347.8|198511.4|198361.4|198511.4|198361.4|198497.8|198347.8|15
1619443680000|2021-04-26 13:28:00|198509.2|198359.2|198509.6|198359.6|198513.7|198363.7|198507.2|198357.2|23
1619443690000|2021-04-26 13:28:10|198509.4|198359.4|198508.6|198358.6|198510.1|198360.1|198504.6|198354.6|21
1619443700000|2021-04-26 13:28:20|198509.1|198359.1|198507.6|198357.6|198509.1|198359.1|198507.4|198357.4|18
1619443710000|2021-04-26 13:28:30|198507.5|198357.5|198508.8|198358.8|198511.9|198361.9|198507.5|198357.5|23
1619443720000|2021-04-26 13:28:40|198511.2|198361.2|198488.7|198338.7|198511.2|198361.2|198483.4|198333.4|26
1619443730000|2021-04-26 13:28:50|198488.8|198338.8|198484.2|198334.2|198492.2|198342.2|198481.1|198331.1|20
1619443740000|2021-04-26 13:29:00|198481|198331|198481.6|198331.6|198484.1|198334.1|198479.5|198329.5|17
1619443750000|2021-04-26 13:29:10|198481.7|198331.7|198485.1|198335.1|198487.1|198337.1|198479.7|198329.7|20
1619443760000|2021-04-26 13:29:20|198487|198337|198485.8|198335.8|198490.2|198340.2|198479.1|198329.1|24
1619443770000|2021-04-26 13:29:30|198488.2|198338.2|198485.7|198335.7|198490.3|198340.3|198485.7|198335.7|22
1619443780000|2021-04-26 13:29:40|198485.8|198335.8|198482.9|198332.9|198485.8|198335.8|198481.2|198331.2|21
1619443790000|2021-04-26 13:29:50|198484.3|198334.3|198484.1|198334.1|198488.4|198338.4|198483.4|198333.4|21
1619443800000|2021-04-26 13:30:00|198485.4|198335.4|198447.7|198297.7|198485.4|198368|198418|198295.3|27
1619443810000|2021-04-26 13:30:10|198457|198307|198454.5|198304.5|198462.4|198312.4|198450.3|198300.3|27
1619443820000|2021-04-26 13:30:20|198449.7|198299.7|198455.5|198305.5|198462.5|198355.4|198397.6|198298.5|28
1619443830000|2021-04-26 13:30:30|198399.9|198349.9|198454.6|198304.6|198460.7|198357.9|198399.9|198295.3|25
1619443840000|2021-04-26 13:30:40|198457.1|198307.1|198485.6|198335.6|198489|198366.2|198400.6|198304|27
1619443850000|2021-04-26 13:30:50|198487.7|198337.7|198487.1|198337.1|198490.1|198381.7|198431|198334.9|28
1619443860000|2021-04-26 13:31:00|198487.2|198337.2|198502.1|198352.1|198502.2|198387.1|198436.4|198314.2|27
1619443870000|2021-04-26 13:31:10|198501.5|198351.5|198553.5|198403.5|198558.5|198438.5|198488.5|198351.5|28
1619443880000|2021-04-26 13:31:20|198546.6|198396.6|198497.5|198447.5|198547.2|198447.5|198497.5|198378.5|27
1619443890000|2021-04-26 13:31:30|198495.9|198445.9|198542.6|198392.6|198546.7|198445.9|198483.6|198384.2|28
1619443900000|2021-04-26 13:31:40|198542.2|198392.2|198544.9|198394.9|198545.9|198395.9|198533.3|198383.3|22
1619443910000|2021-04-26 13:31:50|198545.6|198395.6|198569.6|198419.6|198571.9|198468.2|198518.2|198387.8|26
1619443920000|2021-04-26 13:32:00|198567.8|198417.8|198610.5|198460.5|198612.7|198477.8|198521.8|198417.8|28
1619443930000|2021-04-26 13:32:10|198601.8|198451.8|198568.3|198418.3|198603.8|198453.8|198562.8|198412.8|28
1619443940000|2021-04-26 13:32:20|198567.3|198417.3|198645.5|198495.5|198645.5|198495.5|198544.6|198417.3|29
1619443950000|2021-04-26 13:32:30|198650.3|198500.3|198643|198493|198650.3|198500.3|198642.8|198492.8|27
1619443960000|2021-04-26 13:32:40|198642|198492|198685.5|198535.5|198692.1|198572|198622|198486.4|28
1619443970000|2021-04-26 13:32:50|198684.8|198534.8|198647|198497|198687.5|198537.5|198644.7|198494.7|28
1619443980000|2021-04-26 13:33:00|198647.9|198497.9|198649.6|198499.6|198684.2|198534.2|198645.7|198495.7|28
1619443990000|2021-04-26 13:33:10|198647.7|198497.7|198631.6|198581.6|198686.1|198581.6|198631.6|198497.7|28
1619444000000|2021-04-26 13:33:20|198676.3|198526.3|198717.2|198567.2|198722.8|198572.8|198676.3|198526.3|29
1619444010000|2021-04-26 13:33:30|198718.7|198568.7|198638.4|198488.4|198720.5|198570.5|198638.1|198488.1|27
1619444020000|2021-04-26 13:33:40|198642|198492|198687.2|198537.2|198687.2|198537.2|198642|198492|27
1619444030000|2021-04-26 13:33:50|198682.9|198532.9|198699.3|198549.3|198700.6|198550.6|198682.9|198532.9|29
1619444040000|2021-04-26 13:34:00|198698|198548|198698.1|198548.1|198711.5|198561.5|198690.3|198540.3|26
1619444050000|2021-04-26 13:34:10|198698.4|198548.4|198700.7|198550.7|198700.7|198550.7|198672.6|198522.6|29
1619444060000|2021-04-26 13:34:20|198700.6|198550.6|198697.1|198547.1|198705.6|198555.6|198677|198527|27
1619444070000|2021-04-26 13:34:30|198696.7|198546.7|198720.3|198570.3|198722.5|198572.5|198696.3|198546.3|27
1619444080000|2021-04-26 13:34:40|198721.5|198571.5|198757.6|198607.6|198757.9|198607.9|198719.4|198569.4|27
1619444090000|2021-04-26 13:34:50|198751.8|198601.8|198747.9|198597.9|198760.9|198610.9|198739|198589|27
1619444100000|2021-04-26 13:35:00|198747|198597|198801|198651|198807.1|198657.1|198747|198597|27
1619444110000|2021-04-26 13:35:10|198802.2|198652.2|198769.3|198619.3|198804|198654|198762.2|198612.2|28
1619444120000|2021-04-26 13:35:20|198770.4|198620.4|198772.8|198622.8|198800.9|198650.9|198758.9|198608.9|26
1619444130000|2021-04-26 13:35:30|198771.6|198621.6|198757.9|198607.9|198789.7|198639.7|198754.7|198604.7|28
1619444140000|2021-04-26 13:35:40|198759.4|198609.4|198782.8|198632.8|198787.1|198637.1|198759.4|198609.4|29
1619444150000|2021-04-26 13:35:50|198781.5|198631.5|198806.1|198656.1|198806.1|198656.1|198781.5|198631.5|29
1619444160000|2021-04-26 13:36:00|198805.1|198655.1|198814.3|198664.3|198814.5|198702.1|198747.6|198641.6|27
1619444170000|2021-04-26 13:36:10|198813.5|198663.5|198764.1|198614.1|198813.5|198663.5|198764.1|198614.1|29
1619444180000|2021-04-26 13:36:20|198773.3|198623.3|198815.4|198665.4|198817.4|198667.4|198771.8|198621.8|24
1619444190000|2021-04-26 13:36:30|198815.9|198665.9|198772|198622|198820.6|198670.6|198772|198622|27
1619444200000|2021-04-26 13:36:40|198768.5|198618.5|198762.8|198612.8|198768.5|198618.5|198752.7|198602.7|28
1619444210000|2021-04-26 13:36:50|198755.4|198605.4|198799.9|198649.9|198800.1|198652.7|198702.7|198603.5|28
1619444220000|2021-04-26 13:37:00|198802.1|198652.1|198801.2|198651.2|198804.1|198654.1|198798.6|198648.6|25
1619444230000|2021-04-26 13:37:10|198798.4|198648.4|198845.1|198695.1|198850.6|198700.6|198798.4|198648.4|25
1619444240000|2021-04-26 13:37:20|198843.5|198693.5|198927.9|198777.9|198927.9|198777.9|198819.2|198687.8|26
1619444250000|2021-04-26 13:37:30|198932.6|198782.6|198930.8|198780.8|198934.6|198784.6|198904.7|198754.7|27
1619444260000|2021-04-26 13:37:40|198923.9|198773.9|198881.6|198731.6|198927.3|198777.3|198881.6|198731.6|29
1619444270000|2021-04-26 13:37:50|198881.5|198731.5|198878.9|198728.9|198885.5|198735.5|198870|198720|26
1619444280000|2021-04-26 13:38:00|198882.4|198732.4|198854.6|198704.6|198882.4|198732.4|198854.6|198704.6|28
1619444290000|2021-04-26 13:38:10|198851.1|198701.1|198888.5|198738.5|198888.9|198738.9|198851.1|198701.1|27
1619444300000|2021-04-26 13:38:20|198887.1|198737.1|198877.1|198727.1|198893.4|198781.8|198831.8|198727.1|28
1619444310000|2021-04-26 13:38:30|198879.2|198729.2|198844.2|198694.2|198879.2|198767.2|198816.5|198693.4|26
1619444320000|2021-04-26 13:38:40|198842.1|198692.1|198839|198689|198842.8|198741.4|198784.8|198684.5|28
1619444330000|2021-04-26 13:38:50|198841.6|198691.6|198844.7|198694.7|198846.4|198745|198791.3|198687.1|27
1619444340000|2021-04-26 13:39:00|198844.6|198694.6|198881|198731|198886.6|198778.9|198826.5|198694.6|26
1619444350000|2021-04-26 13:39:10|198882.8|198732.8|198868.6|198718.6|198883.8|198775.2|198825.2|198715.5|29
1619444360000|2021-04-26 13:39:20|198870.1|198720.1|198870.7|198720.7|198874.7|198724.7|198866|198716|23
1619444370000|2021-04-26 13:39:30|198871.4|198721.4|198840.8|198690.8|198871.5|198748.7|198786.2|198687.1|26
1619444380000|2021-04-26 13:39:40|198839.3|198689.3|198855.2|198705.2|198855.2|198705.2|198835.1|198685.1|24
1619444390000|2021-04-26 13:39:50|198852.7|198702.7|198839.7|198689.7|198857.5|198707.5|198838.2|198688.2|29
1619444400000|2021-04-26 13:40:00|198846|198696|198882.8|198732.8|198887.1|198781.9|198826.1|198696|24
1619444410000|2021-04-26 13:40:10|198881.6|198731.6|198883.1|198733.1|198894.8|198744.8|198876.1|198726.1|27
1619444420000|2021-04-26 13:40:20|198836.1|198786.1|198935.9|198785.9|198935.9|198808.6|198836.1|198738.3|26
1619444430000|2021-04-26 13:40:30|198936.6|198786.6|198926.2|198776.2|198938|198788|198917.7|198767.7|26
1619444440000|2021-04-26 13:40:40|198928.2|198778.2|198919|198769|198928.2|198778.2|198896.9|198746.9|29
1619444450000|2021-04-26 13:40:50|198923.4|198773.4|198934.7|198784.7|198958|198826.8|198876.8|198773.4|26
1619444460000|2021-04-26 13:41:00|198928.2|198778.2|198922.6|198772.6|198928.2|198825.9|198875.9|198760.3|27
1619444470000|2021-04-26 13:41:10|198923.1|198773.1|198922.7|198772.7|198924.3|198826.1|198876.1|198760.6|24
1619444480000|2021-04-26 13:41:20|198917.5|198767.5|198914.6|198764.6|198921.8|198771.8|198911.5|198761.5|23
1619444490000|2021-04-26 13:41:30|198915.8|198765.8|198928.3|198778.3|198931.5|198781.5|198914.7|198764.7|24
1619444500000|2021-04-26 13:41:40|198927.1|198777.1|198874.5|198724.5|198936.9|198786.9|198874.5|198724.5|25
1619444510000|2021-04-26 13:41:50|198870.6|198720.6|198838.8|198688.8|198872.7|198722.7|198838.8|198688.8|27
1619444520000|2021-04-26 13:42:00|198839|198689|198819.4|198669.4|198839|198689|198815.2|198665.2|25
1619444530000|2021-04-26 13:42:10|198816.2|198666.2|198836.5|198686.5|198836.5|198686.5|198816.1|198666.1|26
1619444540000|2021-04-26 13:42:20|198826.5|198676.5|198814.5|198664.5|198841.1|198691.1|198814.5|198664.5|29
1619444550000|2021-04-26 13:42:30|198812.6|198662.6|198795.7|198645.7|198812.6|198662.6|198789.4|198639.4|24
1619444560000|2021-04-26 13:42:40|198793.1|198643.1|198792.9|198642.9|198799.1|198695.7|198742.7|198642.8|23
1619444570000|2021-04-26 13:42:50|198793.1|198643.1|198780.2|198630.2|198794.6|198644.6|198778.1|198628.1|25
1619444580000|2021-04-26 13:43:00|198780.8|198630.8|198804|198654|198804|198654|198776.4|198626.4|27
1619444590000|2021-04-26 13:43:10|198807.4|198657.4|198811|198661|198832.1|198707.4|198757.4|198651.1|24
1619444600000|2021-04-26 13:43:20|198809|198659|198737.2|198687.2|198809.8|198689.6|198736.9|198640.1|28
1619444610000|2021-04-26 13:43:30|198737.3|198687.3|198764.9|198614.9|198807.4|198702.8|198737.3|198614.9|27
1619444620000|2021-04-26 13:43:40|198765.8|198615.8|198770|198620|198784.1|198634.1|198762.8|198612.8|28
1619444630000|2021-04-26 13:43:50|198772.6|198622.6|198754.2|198604.2|198778.7|198628.7|198753.1|198603.1|24
1619444640000|2021-04-26 13:44:00|198756.2|198606.2|198761.6|198611.6|198763.1|198653.9|198702.3|198602.1|27
1619444650000|2021-04-26 13:44:10|198759.8|198609.8|198847.7|198697.7|198847.7|198748.9|198756.8|198606.8|26
1619444660000|2021-04-26 13:44:20|198851.5|198701.5|198851.7|198701.7|198858.1|198708.1|198850.8|198700.8|28
1619444670000|2021-04-26 13:44:30|198853.4|198703.4|198885.2|198735.2|198890.5|198740.5|198853.4|198703.4|29
1619444680000|2021-04-26 13:44:40|198884.7|198734.7|198828.6|198678.6|198885|198735|198826.1|198676.1|26
1619444690000|2021-04-26 13:44:50|198827.7|198677.7|198840.9|198690.9|198845.7|198695.7|198826.7|198676.7|24
1619444700000|2021-04-26 13:45:00|198842.7|198692.7|198839.7|198689.7|198843.2|198693.2|198833.4|198683.4|27
1619444710000|2021-04-26 13:45:10|198837.3|198687.3|198828.4|198678.4|198850.6|198700.6|198808|198658|21
1619444720000|2021-04-26 13:45:20|198828.8|198678.8|198839.2|198689.2|198840.7|198732.8|198779.2|198677.9|25
1619444730000|2021-04-26 13:45:30|198839.5|198689.5|198844.6|198694.6|198845.5|198739.6|198780.2|198679.6|23
1619444740000|2021-04-26 13:45:40|198833|198683|198808.5|198658.5|198846.8|198696.8|198802.2|198652.2|27
1619444750000|2021-04-26 13:45:50|198805.5|198655.5|198798.7|198648.7|198805.5|198655.5|198797.6|198647.6|25
1619444760000|2021-04-26 13:46:00|198801.8|198651.8|198802|198652|198831.5|198707.6|198757.6|198649.6|27
1619444770000|2021-04-26 13:46:10|198801.7|198651.7|198803.9|198653.9|198806.5|198656.5|198800|198650|28
1619444780000|2021-04-26 13:46:20|198804.1|198654.1|198803|198653|198808.3|198658.3|198799.5|198649.5|26
1619444790000|2021-04-26 13:46:30|198799.4|198649.4|198795.2|198645.2|198801.7|198651.7|198790.7|198640.7|24
1619444800000|2021-04-26 13:46:40|198794.8|198644.8|198804.3|198654.3|198804.3|198654.3|198794.8|198644.8|21
1619444810000|2021-04-26 13:46:50|198807.1|198657.1|198796.4|198646.4|198809.2|198659.2|198796.4|198646.4|22
1619444820000|2021-04-26 13:47:00|198798|198648|198806.4|198656.4|198808.5|198658.5|198798|198648|27
1619444830000|2021-04-26 13:47:10|198805.6|198655.6|198807.6|198657.6|198810.5|198660.5|198796.2|198646.2|25
1619444840000|2021-04-26 13:47:20|198806.7|198656.7|198813.8|198663.8|198813.8|198719.3|198765.7|198656.7|28
1619444850000|2021-04-26 13:47:30|198815.1|198665.1|198815.2|198665.2|198815.7|198711|198760.5|198656.3|26
1619444860000|2021-04-26 13:47:40|198814.8|198664.8|198748.9|198698.9|198814.8|198698.9|198748.9|198652.6|28
1619444870000|2021-04-26 13:47:50|198745.3|198695.3|198796.4|198646.4|198798.5|198697.1|198743.4|198633.3|27
1619444880000|2021-04-26 13:48:00|198795.9|198645.9|198794.5|198644.5|198797.1|198647.1|198789.8|198639.8|28
1619444890000|2021-04-26 13:48:10|198797.5|198647.5|198791.8|198641.8|198797.5|198647.5|198788.2|198638.2|28
1619444900000|2021-04-26 13:48:20|198792|198642|198766.4|198616.4|198795.9|198696.9|198713.7|198609.3|26
1619444910000|2021-04-26 13:48:30|198764.1|198614.1|198761.7|198611.7|198765|198666.4|198713.3|198607.7|27
1619444920000|2021-04-26 13:48:40|198760.5|198610.5|198720.5|198570.5|198760.9|198610.9|198718.6|198568.6|27
1619444930000|2021-04-26 13:48:50|198719.4|198569.4|198664|198614|198720.2|198617.2|198663.2|198566|26
1619444940000|2021-04-26 13:49:00|198664.4|198614.4|198724.8|198574.8|198725.9|198621.2|198664.4|198569.9|28
1619444950000|2021-04-26 13:49:10|198723.9|198573.9|198723.5|198573.5|198730|198580|198719|198569|26
1619444960000|2021-04-26 13:49:20|198726.2|198576.2|198697.4|198647.4|198746.4|198647.4|198684.1|198573|26
1619444970000|2021-04-26 13:49:30|198700|198650|198721.4|198671.4|198768.2|198671.4|198698|198606.5|23
1619444980000|2021-04-26 13:49:40|198767.5|198617.5|198798.8|198648.8|198801|198698.6|198748.6|198617.5|28
1619444990000|2021-04-26 13:49:50|198797.5|198647.5|198779.5|198629.5|198801.5|198651.5|198777.4|198627.4|27
1619445000000|2021-04-26 13:50:00|198783.1|198633.1|198755.9|198605.9|198784.4|198634.4|198754.3|198604.3|26
1619445010000|2021-04-26 13:50:10|198758.5|198608.5|198728|198578|198758.5|198608.5|198728|198578|23
1619445020000|2021-04-26 13:50:20|198728.5|198578.5|198701.5|198651.5|198740.5|198651.5|198694.9|198577.5|26
1619445030000|2021-04-26 13:50:30|198743.6|198593.6|198715.9|198565.9|198743.6|198619.9|198669.9|198564.3|28
1619445040000|2021-04-26 13:50:40|198711.8|198561.8|198702.7|198552.7|198714.3|198564.3|198696.1|198546.1|26
1619445050000|2021-04-26 13:50:50|198701.9|198551.9|198704.8|198554.8|198710.5|198560.5|198696.5|198546.5|27
1619445060000|2021-04-26 13:51:00|198703.5|198553.5|198700.2|198550.2|198709|198559|198694.9|198544.9|28
1619445070000|2021-04-26 13:51:10|198697|198547|198751|198601|198751|198605.9|198655.9|198547|24
1619445080000|2021-04-26 13:51:20|198750.3|198600.3|198760.8|198610.8|198769.3|198656.2|198704.3|198600.3|27
1619445090000|2021-04-26 13:51:30|198767.1|198617.1|198721.2|198571.2|198769|198653.6|198703.6|198569.2|26
1619445100000|2021-04-26 13:51:40|198719.5|198569.5|198706.4|198556.4|198738.9|198588.9|198706.4|198556.4|23
1619445110000|2021-04-26 13:51:50|198706.1|198556.1|198664.5|198614.5|198715.1|198615|198655.1|198553.3|17
1619445120000|2021-04-26 13:52:00|198664.9|198614.9|198744.8|198594.8|198756.9|198649.7|198664.9|198587.6|25
1619445130000|2021-04-26 13:52:10|198745|198595|198760.5|198610.5|198764.3|198614.3|198745|198595|27
1619445140000|2021-04-26 13:52:20|198758.2|198608.2|198761.7|198611.7|198764.4|198614.4|198757.9|198607.9|26
1619445150000|2021-04-26 13:52:30|198760.7|198610.7|198761.4|198611.4|198764.7|198614.7|198755.5|198605.5|24
1619445160000|2021-04-26 13:52:40|198763.2|198613.2|198763|198613|198766.7|198616.7|198761.3|198611.3|23
1619445170000|2021-04-26 13:52:50|198764.4|198614.4|198762.6|198612.6|198765.5|198615.5|198760.2|198610.2|25
1619445180000|2021-04-26 13:53:00|198765.1|198615.1|198757.9|198607.9|198766|198616|198757.5|198607.5|28
1619445190000|2021-04-26 13:53:10|198758.8|198608.8|198723.4|198573.4|198758.8|198608.8|198723.4|198573.4|26
1619445200000|2021-04-26 13:53:20|198724.9|198574.9|198739.9|198589.9|198741.2|198591.2|198724.5|198574.5|27
1619445210000|2021-04-26 13:53:30|198740.9|198590.9|198716.1|198566.1|198740.9|198614.7|198643.4|198534.1|25
1619445220000|2021-04-26 13:53:40|198715.5|198565.5|198725.2|198575.2|198728.8|198620.9|198666.6|198563.7|29
1619445230000|2021-04-26 13:53:50|198724.1|198574.1|198647.3|198597.3|198724.1|198613|198644.3|198544.7|27
1619445240000|2021-04-26 13:54:00|198643.2|198593.2|198713.8|198563.8|198738.1|198638.2|198643.2|198559|27
1619445250000|2021-04-26 13:54:10|198714.4|198564.4|198665.9|198615.9|198723.2|198617.6|198662.4|198562.1|27
1619445260000|2021-04-26 13:54:20|198666.5|198616.5|198692|198542|198708.8|198619.2|198642.7|198542|25
1619445270000|2021-04-26 13:54:30|198691.6|198541.6|198633.9|198583.9|198691.6|198584.6|198629.8|198527|25
1619445280000|2021-04-26 13:54:40|198633.5|198583.5|198680.2|198530.2|198682.8|198583.5|198628.8|198527.4|23
1619445290000|2021-04-26 13:54:50|198680.8|198530.8|198626.2|198576.2|198680.8|198578.9|198625.9|198525.3|20
1619445300000|2021-04-26 13:55:00|198626.3|198576.3|198665|198515|198668.5|198577.2|198619.1|198514.1|20
1619445310000|2021-04-26 13:55:10|198665.2|198515.2|198666.2|198516.2|198668.3|198571|198615.1|198514.7|19
1619445320000|2021-04-26 13:55:20|198615.7|198565.7|198620.8|198570.8|198669|198576.2|198615.7|198515.5|24
1619445330000|2021-04-26 13:55:30|198625.6|198575.6|198630.9|198580.9|198678|198580.9|198625.1|198527.5|23
1619445340000|2021-04-26 13:55:40|198632.8|198582.8|198630.1|198580.1|198632.8|198582.8|198628.2|198578.2|18
1619445350000|2021-04-26 13:55:50|198630|198580|198625.1|198575.1|198630.1|198580.1|198620.6|198570.6|24
1619445360000|2021-04-26 13:56:00|198628.5|198578.5|198684.2|198534.2|198684.8|198579.1|198625.9|198530.9|26
1619445370000|2021-04-26 13:56:10|198681.8|198531.8|198685.7|198535.7|198687.8|198578.4|198628.4|198523|27
1619445380000|2021-04-26 13:56:20|198677.7|198527.7|198763.5|198613.5|198763.5|198613.5|198677.7|198527.7|28
1619445390000|2021-04-26 13:56:30|198713.1|198663.1|198780.4|198630.4|198786.9|198676.6|198713.1|198614.2|27
1619445400000|2021-04-26 13:56:40|198778.8|198628.8|198781.4|198631.4|198781.4|198672.1|198722.1|198621.3|27
1619445410000|2021-04-26 13:56:50|198781.3|198631.3|198773|198623|198783.6|198633.6|198771.1|198621.1|27
1619445420000|2021-04-26 13:57:00|198770.8|198620.8|198767.3|198617.3|198778.8|198671.3|198721.3|198610.8|28
1619445430000|2021-04-26 13:57:10|198769.3|198619.3|198729.1|198679.1|198782.2|198679.1|198728.3|198612.6|29
1619445440000|2021-04-26 13:57:20|198727.8|198677.8|198776.2|198626.2|198782.9|198679|198727.8|198625|27
1619445450000|2021-04-26 13:57:30|198779.4|198629.4|198780.2|198630.2|198784.8|198634.8|198778.5|198628.5|29
1619445460000|2021-04-26 13:57:40|198782.7|198632.7|198786.6|198636.6|198795.9|198645.9|198779|198629|26
1619445470000|2021-04-26 13:57:50|198786.8|198636.8|198779.4|198629.4|198792|198642|198777.5|198627.5|24
1619445480000|2021-04-26 13:58:00|198776.3|198626.3|198781.8|198631.8|198786.5|198636.5|198776.3|198626.3|25
1619445490000|2021-04-26 13:58:10|198780.7|198630.7|198792.9|198642.9|198798.1|198648.1|198780.7|198630.7|27
1619445500000|2021-04-26 13:58:20|198793.1|198643.1|198800.4|198650.4|198803.4|198653.4|198790.9|198640.9|26
1619445510000|2021-04-26 13:58:30|198800.8|198650.8|198802.2|198652.2|198807.7|198657.7|198800.1|198650.1|22
1619445520000|2021-04-26 13:58:40|198802.6|198652.6|198758.7|198708.7|198807.1|198708.7|198756.7|198650|24
1619445530000|2021-04-26 13:58:50|198758.3|198708.3|198794.8|198644.8|198812.8|198712.7|198757.8|198644.8|26
1619445540000|2021-04-26 13:59:00|198786.8|198636.8|198763.8|198613.8|198786.8|198636.8|198763.8|198613.8|28
1619445550000|2021-04-26 13:59:10|198752|198602|198710.7|198660.7|198764.4|198663.3|198708.5|198602|27
1619445560000|2021-04-26 13:59:20|198759.8|198609.8|198764.3|198614.3|198764.3|198614.3|198752.4|198602.4|21
1619445570000|2021-04-26 13:59:30|198764.5|198614.5|198761.2|198611.2|198764.5|198663.4|198713.4|198605.1|28
1619445580000|2021-04-26 13:59:40|198760.9|198610.9|198765.6|198615.6|198769.7|198619.7|198758.8|198608.8|26
1619445590000|2021-04-26 13:59:50|198764.9|198614.9|198771.4|198621.4|198777.9|198627.9|198764.9|198614.9|26
1619445600000|2021-04-26 14:00:00|198767.4|198617.4|198774.6|198624.6|198776.5|198626.5|198762.1|198612.1|27
1619445610000|2021-04-26 14:00:10|198774.1|198624.1|198719.7|198669.7|198774.1|198670.2|198717.4|198613|24
1619445620000|2021-04-26 14:00:20|198768.3|198618.3|198719.5|198669.5|198773.5|198672.7|198718.2|198615.8|24
1619445630000|2021-04-26 14:00:30|198773.3|198623.3|198770.1|198620.1|198774|198674.5|198722.9|198617.3|30
1619445640000|2021-04-26 14:00:40|198768|198618|198762.7|198612.7|198772.4|198670|198719.3|198603.8|40
1619445650000|2021-04-26 14:00:50|198762.8|198612.8|198737.7|198587.7|198766|198616|198737.7|198587.7|35
1619445660000|2021-04-26 14:01:00|198738.5|198588.5|198682.3|198632.3|198738.5|198632.3|198678.5|198576.3|38
1619445670000|2021-04-26 14:01:10|198682.8|198632.8|198677.2|198627.2|198682.8|198632.8|198675.6|198625.6|30
1619445680000|2021-04-26 14:01:20|198677.3|198627.3|198679.6|198629.6|198679.6|198629.6|198675.4|198625.4|28
1619445690000|2021-04-26 14:01:30|198680|198630|198678.7|198628.7|198683.2|198633.2|198678.3|198628.3|32
1619445700000|2021-04-26 14:01:40|198679.7|198629.7|198738.4|198588.4|198745.6|198640.8|198678|198585.8|33
1619445710000|2021-04-26 14:01:50|198738.7|198588.7|198730.1|198580.1|198738.7|198588.7|198729.7|198579.7|30
1619445720000|2021-04-26 14:02:00|198730.4|198580.4|198682.2|198632.2|198730.4|198632.2|198676|198575.4|37
1619445730000|2021-04-26 14:02:10|198684.3|198634.3|198679.8|198629.8|198733.7|198634.7|198677.7|198576.4|39
1619445740000|2021-04-26 14:02:20|198678.9|198628.9|198677.1|198627.1|198680.1|198630.1|198674.9|198624.9|31
1619445750000|2021-04-26 14:02:30|198678.5|198628.5|198683.5|198633.5|198685.2|198635.2|198673.7|198623.7|33
1619445760000|2021-04-26 14:02:40|198682.9|198632.9|198677.1|198627.1|198683.9|198633.9|198676.8|198626.8|36
1619445770000|2021-04-26 14:02:50|198677.4|198627.4|198665.1|198615.1|198727.5|198627.4|198665.1|198561.4|33
1619445780000|2021-04-26 14:03:00|198663.4|198613.4|198685.4|198535.4|198701.3|198613.4|198637.2|198533.1|26
1619445790000|2021-04-26 14:03:10|198682.5|198532.5|198631.6|198581.6|198682.5|198581.6|198629.4|198523.9|21
1619445800000|2021-04-26 14:03:20|198631.3|198581.3|198680.3|198530.3|198685.6|198583.9|198627.3|198529.8|25
1619445810000|2021-04-26 14:03:30|198680|198530|198679.6|198529.6|198680|198583.2|198623.4|198520.2|19
1619445820000|2021-04-26 14:03:40|198680.7|198530.7|198708.1|198558.1|198711.8|198590.4|198630.6|198530.6|34
1619445830000|2021-04-26 14:03:50|198707.1|198557.1|198704.7|198554.7|198715.1|198612.4|198659.8|198554.4|36
1619445840000|2021-04-26 14:04:00|198705.7|198555.7|198711.7|198561.7|198713.3|198615.1|198657.1|198544.6|34
1619445850000|2021-04-26 14:04:10|198713.2|198563.2|198691.5|198541.5|198716.6|198596.3|198646.3|198541.5|32
1619445860000|2021-04-26 14:04:20|198691|198541|198644.4|198594.4|198692.7|198594.4|198634.5|198541|30
1619445870000|2021-04-26 14:04:30|198645.3|198595.3|198683.2|198533.2|198690.1|198595.3|198634.1|198529|33
1619445880000|2021-04-26 14:04:40|198684.3|198534.3|198641.3|198591.3|198687.5|198595.7|198631.9|198534.3|39
1619445890000|2021-04-26 14:04:50|198687.8|198537.8|198705.1|198555.1|198711|198612.3|198632.7|198529.1|39
1619445900000|2021-04-26 14:05:00|198706.9|198556.9|198682.5|198532.5|198706.9|198593.1|198631.3|198530|39
1619445910000|2021-04-26 14:05:10|198636.7|198586.7|198683|198533|198691.9|198586.7|198632.1|198522.4|37
1619445920000|2021-04-26 14:05:20|198684.6|198534.6|198677.5|198527.5|198684.6|198582|198628.8|198525.1|30
1619445930000|2021-04-26 14:05:30|198679.6|198529.6|198687.4|198537.4|198687.5|198586|198623.8|198523.8|34
1619445940000|2021-04-26 14:05:40|198690.6|198540.6|198681.2|198531.2|198690.6|198540.6|198675.6|198525.6|36
1619445950000|2021-04-26 14:05:50|198681.7|198531.7|198681.8|198531.8|198690|198593.3|198638.3|198531.4|26
1619445960000|2021-04-26 14:06:00|198683.1|198533.1|198681.5|198531.5|198685.1|198581.7|198626.8|198531.2|36
1619445970000|2021-04-26 14:06:10|198683.4|198533.4|198682.7|198532.7|198684.3|198583.7|198630.8|198524|37
1619445980000|2021-04-26 14:06:20|198682.9|198532.9|198621.2|198571.2|198682.9|198572.6|198617.8|198517.5|22
1619445990000|2021-04-26 14:06:30|198621.9|198571.9|198688.1|198538.1|198688.9|198594.3|198620.5|198527.8|37
1619446000000|2021-04-26 14:06:40|198688.4|198538.4|198706.8|198556.8|198713.3|198611.9|198658.7|198537|34
1619446010000|2021-04-26 14:06:50|198713.8|198563.8|198710.6|198560.6|198713.8|198563.8|198707.6|198557.6|33
1619446020000|2021-04-26 14:07:00|198709.7|198559.7|198715|198565|198717.7|198616.8|198664.9|198559.3|31
1619446030000|2021-04-26 14:07:10|198709.2|198559.2|198693.3|198543.3|198709.2|198603.2|198642.3|198543.3|30
1619446040000|2021-04-26 14:07:20|198693.2|198543.2|198710.9|198560.9|198710.9|198608.4|198645|198540.9|38
1619446050000|2021-04-26 14:07:30|198710.1|198560.1|198697.9|198547.9|198711|198561|198697.9|198547.9|37
1619446060000|2021-04-26 14:07:40|198698.5|198548.5|198688.3|198538.3|198711.9|198592.7|198642.7|198538.3|40
1619446070000|2021-04-26 14:07:50|198690.2|198540.2|198690|198540|198692.8|198542.8|198686.4|198536.4|35
1619446080000|2021-04-26 14:08:00|198690.6|198540.6|198709.2|198559.2|198709.2|198608.9|198644.8|198540.6|31
1619446090000|2021-04-26 14:08:10|198708.9|198558.9|198652.9|198602.9|198709.9|198602.9|198652.9|198550.2|38
1619446100000|2021-04-26 14:08:20|198651.8|198601.8|198655.8|198605.8|198655.8|198605.8|198646.8|198596.8|23
1619446110000|2021-04-26 14:08:30|198649.5|198599.5|198700.2|198550.2|198709.7|198608.6|198648.2|198543.8|31
1619446120000|2021-04-26 14:08:40|198699.9|198549.9|198691.5|198541.5|198704.7|198603.7|198647.9|198540.5|31
1619446130000|2021-04-26 14:08:50|198691.4|198541.4|198642.7|198592.7|198694.2|198592.7|198642|198537.5|33
1619446140000|2021-04-26 14:09:00|198642.5|198592.5|198697.3|198547.3|198697.3|198598.1|198642.5|198546.8|25
1619446150000|2021-04-26 14:09:10|198694.7|198544.7|198692.9|198542.9|198694.7|198597.5|198638.4|198531.7|34
1619446160000|2021-04-26 14:09:20|198695.5|198545.5|198637.9|198587.9|198695.9|198600.9|198634.8|198542.7|33
1619446170000|2021-04-26 14:09:30|198690.9|198540.9|198688.4|198538.4|198700.1|198599.5|198645.7|198537.5|40
1619446180000|2021-04-26 14:09:40|198688.3|198538.3|198696.4|198546.4|198696.4|198589.7|198633.4|198525.5|38
1619446190000|2021-04-26 14:09:50|198695.8|198545.8|198599.4|198549.4|198697.9|198592.7|198592.2|198501.1|39
1619446200000|2021-04-26 14:10:00|198602.8|198552.8|198606.1|198556.1|198659.3|198563.2|198598.4|198505|34
1619446210000|2021-04-26 14:10:10|198603.8|198553.8|198638.7|198488.7|198644.6|198556.2|198590.5|198487.9|32
1619446220000|2021-04-26 14:10:20|198640.8|198490.8|198624.7|198474.7|198640.8|198537.8|198565.4|198473|37
1619446230000|2021-04-26 14:10:30|198622.5|198472.5|198637.2|198487.2|198639.4|198489.4|198618.2|198468.2|37
1619446240000|2021-04-26 14:10:40|198640.3|198490.3|198642.3|198492.3|198646|198546.8|198596.6|198480.9|20
1619446250000|2021-04-26 14:10:50|198641.7|198491.7|198649.3|198499.3|198652.4|198502.4|198631.9|198481.9|31
1619446260000|2021-04-26 14:11:00|198649.9|198499.9|198644.9|198494.9|198668.1|198567.4|198617.1|198494.4|34
1619446270000|2021-04-26 14:11:10|198644.7|198494.7|198650.2|198500.2|198663.9|198513.9|198642|198492|30
1619446280000|2021-04-26 14:11:20|198645.2|198495.2|198647.2|198497.2|198656.7|198552|198600.1|198494.3|37
1619446290000|2021-04-26 14:11:30|198647.8|198497.8|198632|198482|198647.8|198537.6|198585.6|198482|28
1619446300000|2021-04-26 14:11:40|198636.7|198486.7|198636.5|198486.5|198639.7|198489.7|198628.1|198478.1|28
1619446310000|2021-04-26 14:11:50|198632.3|198482.3|198645.1|198495.1|198650.1|198500.1|198631.9|198481.9|38
1619446320000|2021-04-26 14:12:00|198648|198498|198605.1|198455.1|198648|198509.3|198554.9|198449.7|34
1619446330000|2021-04-26 14:12:10|198606.5|198456.5|198565|198515|198618.4|198515.1|198564.6|198456.5|33
1619446340000|2021-04-26 14:12:20|198614.9|198464.9|198649.1|198499.1|198652.6|198534.7|198584.7|198463.7|31
1619446350000|2021-04-26 14:12:30|198649|198499|198653|198503|198653.3|198503.3|198648.5|198498.5|26
1619446360000|2021-04-26 14:12:40|198652.7|198502.7|198673.4|198523.4|198675.7|198576.2|198622|198502.7|28
1619446370000|2021-04-26 14:12:50|198673.7|198523.7|198706.7|198556.7|198707.9|198599.5|198649.5|198523.7|26
1619446380000|2021-04-26 14:13:00|198710|198560|198707.4|198557.4|198710|198560|198701.6|198551.6|28
1619446390000|2021-04-26 14:13:10|198707.1|198557.1|198699.9|198549.9|198707.3|198557.3|198695.3|198545.3|31
1619446400000|2021-04-26 14:13:20|198700.1|198550.1|198701.9|198551.9|198705.3|198555.3|198696.3|198546.3|24
1619446410000|2021-04-26 14:13:30|198703.8|198553.8|198709.3|198559.3|198709.8|198559.8|198698.1|198548.1|25
1619446420000|2021-04-26 14:13:40|198709.2|198559.2|198709.7|198559.7|198711.4|198561.4|198707.2|198557.2|25
1619446430000|2021-04-26 14:13:50|198709.1|198559.1|198713.1|198563.1|198713.6|198563.6|198707.2|198557.2|20
1619446440000|2021-04-26 14:14:00|198712.9|198562.9|198698.6|198548.6|198712.9|198562.9|198697.4|198547.4|31
1619446450000|2021-04-26 14:14:10|198698.2|198548.2|198704.9|198554.9|198704.9|198554.9|198697.5|198547.5|26
1619446460000|2021-04-26 14:14:20|198705.2|198555.2|198651.5|198601.5|198705.2|198601.6|198651.5|198544.3|22
1619446470000|2021-04-26 14:14:30|198650.6|198600.6|198719.6|198569.6|198721.4|198608.6|198649.8|198551.1|26
1619446480000|2021-04-26 14:14:40|198718.4|198568.4|198718.1|198568.1|198720.4|198570.4|198717|198567|19
1619446490000|2021-04-26 14:14:50|198718.2|198568.2|198720.7|198570.7|198721.2|198571.2|198718.2|198568.2|11
1619446500000|2021-04-26 14:15:00|198718.5|198568.5|198717.7|198567.7|198720.7|198570.7|198717.5|198567.5|14
1619446510000|2021-04-26 14:15:10|198717.1|198567.1|198718.3|198568.3|198723|198573|198716.9|198566.9|19
1619446520000|2021-04-26 14:15:20|198719.5|198569.5|198721.6|198571.6|198721.6|198571.6|198719.5|198569.5|14
1619446530000|2021-04-26 14:15:30|198721.7|198571.7|198716.8|198566.8|198725.5|198575.5|198716.8|198566.8|34
1619446540000|2021-04-26 14:15:40|198716.5|198566.5|198699|198549|198721.5|198571.5|198696.1|198546.1|34
1619446550000|2021-04-26 14:15:50|198697.6|198547.6|198678.9|198528.9|198698|198548|198678.9|198528.9|36
1619446560000|2021-04-26 14:16:00|198679.3|198529.3|198693.9|198543.9|198700.6|198592.8|198642.8|198529.3|29
1619446570000|2021-04-26 14:16:10|198694.4|198544.4|198680.3|198530.3|198694.4|198584.2|198634.2|198529.6|32
1619446580000|2021-04-26 14:16:20|198680.5|198530.5|198673.2|198523.2|198681.2|198571.3|198621.3|198516.8|30
1619446590000|2021-04-26 14:16:30|198676.7|198526.7|198665.8|198515.8|198676.7|198526.7|198664.2|198514.2|35
1619446600000|2021-04-26 14:16:40|198667.7|198517.7|198669.8|198519.8|198671.4|198571|198621|198514.1|32
1619446610000|2021-04-26 14:16:50|198670.4|198520.4|198637.3|198487.3|198670.6|198552.8|198596.8|198486.7|28
1619446620000|2021-04-26 14:17:00|198640.9|198490.9|198639.9|198489.9|198641.1|198491.1|198634.3|198484.3|26
1619446630000|2021-04-26 14:17:10|198640|198490|198652.9|198502.9|198652.9|198502.9|198638.9|198488.9|33
1619446640000|2021-04-26 14:17:20|198662|198512|198682.9|198532.9|198684.6|198571.2|198610.3|198507.9|36
1619446650000|2021-04-26 14:17:30|198682.3|198532.3|198640.2|198490.2|198707.4|198557.4|198638.6|198488.6|36
1619446660000|2021-04-26 14:17:40|198640.3|198490.3|198598.1|198448.1|198640.3|198497.8|198547.8|198443.7|39
1619446670000|2021-04-26 14:17:50|198596.8|198446.8|198608.6|198458.6|198609|198501.3|198546.1|198446.8|34
1619446680000|2021-04-26 14:18:00|198609|198459|198583|198433|198612.6|198501.6|198540.3|198432.7|36
1619446690000|2021-04-26 14:18:10|198584.5|198434.5|198570.7|198420.7|198589.1|198476.5|198526.5|198420.7|29
1619446700000|2021-04-26 14:18:20|198567.6|198417.6|198555.5|198405.5|198578.4|198445.9|198495.9|198382.8|32
1619446710000|2021-04-26 14:18:30|198556|198406|198554.1|198404.1|198563.8|198461.8|198511.7|198398|36
1619446720000|2021-04-26 14:18:40|198555|198405|198554.4|198404.4|198573.6|198468.1|198515.2|198402.6|29
1619446730000|2021-04-26 14:18:50|198554.3|198404.3|198546|198396|198565.7|198415.7|198539.3|198389.3|32
1619446740000|2021-04-26 14:19:00|198547.7|198397.7|198525.6|198375.6|198548|198398|198525.6|198375.6|35
1619446750000|2021-04-26 14:19:10|198526.6|198376.6|198511.3|198361.3|198527.3|198431.8|198478.9|198354.6|36
1619446760000|2021-04-26 14:19:20|198514|198364|198523.2|198373.2|198523.2|198421.7|198471.7|198362.9|28
1619446770000|2021-04-26 14:19:30|198521.2|198371.2|198524.2|198374.2|198524.2|198374.2|198512.7|198362.7|27
1619446780000|2021-04-26 14:19:40|198522|198372|198522.4|198372.4|198523.7|198421.7|198471.4|198360.8|17
1619446790000|2021-04-26 14:19:50|198521.3|198371.3|198471.2|198421.2|198523.5|198421.3|198468.6|198365.3|29
1619446800000|2021-04-26 14:20:00|198471.6|198421.6|198512.5|198362.5|198521.6|198421.6|198471.6|198359.9|26
1619446810000|2021-04-26 14:20:10|198508.7|198358.7|198484.5|198334.5|198508.7|198358.7|198484.5|198334.5|22
1619446820000|2021-04-26 14:20:20|198487.2|198337.2|198488.7|198338.7|198490.9|198340.9|198487.2|198337.2|20
1619446830000|2021-04-26 14:20:30|198490.5|198340.5|198490.5|198340.5|198503.5|198400.1|198450.1|198340.5|35
1619446840000|2021-04-26 14:20:40|198435.3|198385.3|198503.6|198353.6|198503.6|198385.3|198428.5|198326.2|36
1619446850000|2021-04-26 14:20:50|198505|198355|198489.2|198339.2|198505.7|198402.7|198452.7|198338.4|40
1619446860000|2021-04-26 14:21:00|198489.8|198339.8|198510.2|198360.2|198511.8|198361.8|198488.9|198338.9|34
1619446870000|2021-04-26 14:21:10|198508.4|198358.4|198493.4|198343.4|198508.4|198358.4|198492.5|198342.5|34
1619446880000|2021-04-26 14:21:20|198491.9|198341.9|198485.8|198335.8|198495.3|198345.3|198483.8|198333.8|24
1619446890000|2021-04-26 14:21:30|198485.4|198335.4|198432.6|198382.6|198488.8|198385|198432.6|198332.9|32
1619446900000|2021-04-26 14:21:40|198431.9|198381.9|198429.7|198379.7|198485.3|198385.1|198429.7|198327|35
1619446910000|2021-04-26 14:21:50|198430.2|198380.2|198479.7|198329.7|198485|198381.6|198429.6|198325.7|26
1619446920000|2021-04-26 14:22:00|198428.7|198378.7|198471.3|198321.3|198477.9|198378.7|198421.4|198321.3|32
1619446930000|2021-04-26 14:22:10|198471.9|198321.9|198463.4|198313.4|198473.7|198323.7|198455.1|198305.1|32
1619446940000|2021-04-26 14:22:20|198473|198323|198485.4|198335.4|198485.4|198335.4|198458.3|198308.3|34
1619446950000|2021-04-26 14:22:30|198484.1|198334.1|198478|198328|198484.9|198334.9|198474.8|198324.8|32
1619446960000|2021-04-26 14:22:40|198477.7|198327.7|198472.6|198322.6|198478|198328|198471.9|198321.9|26
1619446970000|2021-04-26 14:22:50|198473|198323|198475.2|198325.2|198476|198326|198465.7|198315.7|29
1619446980000|2021-04-26 14:23:00|198475|198325|198479.8|198329.8|198484|198381|198431|198322.3|33
1619446990000|2021-04-26 14:23:10|198480.3|198330.3|198435.5|198385.5|198483.4|198385.5|198435.5|198326|34
1619447000000|2021-04-26 14:23:20|198486.5|198336.5|198484.8|198334.8|198486.5|198336.5|198478.5|198328.5|28
1619447010000|2021-04-26 14:23:30|198486.3|198336.3|198466|198316|198488.9|198338.9|198463|198313|35
1619447020000|2021-04-26 14:23:40|198465.5|198315.5|198475.8|198325.8|198482.4|198385.2|198429.2|198315.5|30
1619447030000|2021-04-26 14:23:50|198475.4|198325.4|198430.1|198380.1|198476.3|198381.9|198430.1|198317.9|32
1619447040000|2021-04-26 14:24:00|198430.5|198380.5|198483.7|198333.7|198483.7|198384.2|198429.9|198327.7|21
1619447050000|2021-04-26 14:24:10|198466.3|198316.3|198477.7|198327.7|198483.3|198381.2|198422.8|198314.8|35
1619447060000|2021-04-26 14:24:20|198477|198327|198432.3|198382.3|198488.9|198382.6|198432.3|198322.1|31
1619447070000|2021-04-26 14:24:30|198433.4|198383.4|198477|198327|198483.3|198386.9|198414.2|198325|35
1619447080000|2021-04-26 14:24:40|198478|198328|198482|198332|198487.7|198392.1|198434.8|198319.4|34
1619447090000|2021-04-26 14:24:50|198482.6|198332.6|198479.1|198329.1|198483.1|198333.1|198474.6|198324.6|35
1619447100000|2021-04-26 14:25:00|198480.2|198330.2|198473.9|198323.9|198482.2|198332.2|198473.1|198323.1|34
1619447110000|2021-04-26 14:25:10|198474.2|198324.2|198484.1|198334.1|198484.1|198378.6|198424.7|198317.6|35
1619447120000|2021-04-26 14:25:20|198483.8|198333.8|198489.7|198339.7|198491.9|198393.4|198436.3|198333.8|37
1619447130000|2021-04-26 14:25:30|198488.6|198338.6|198492.9|198342.9|198494.7|198390.9|198438.8|198337|30
1619447140000|2021-04-26 14:25:40|198493.4|198343.4|198488.5|198338.5|198494.3|198391.5|198434.5|198337.5|28
1619447150000|2021-04-26 14:25:50|198487.9|198337.9|198483.8|198333.8|198489.4|198384.9|198434.1|198328.2|34
1619447160000|2021-04-26 14:26:00|198484.2|198334.2|198485.1|198335.1|198494|198383.2|198428.3|198327.7|38
1619447170000|2021-04-26 14:26:10|198484.5|198334.5|198480.5|198330.5|198487.2|198337.2|198477.9|198327.9|34
1619447180000|2021-04-26 14:26:20|198481.3|198331.3|198399.3|198349.3|198481.9|198349.6|198397.8|198301.7|33
1619447190000|2021-04-26 14:26:30|198399.8|198349.8|198462.6|198312.6|198468.4|198360.6|198399.8|198304.9|35
1619447200000|2021-04-26 14:26:40|198411|198361|198459.1|198309.1|198461.4|198361|198403.7|198307|33
1619447210000|2021-04-26 14:26:50|198458.8|198308.8|198480.7|198330.7|198480.7|198361.4|198403.6|198305.3|28
1619447220000|2021-04-26 14:27:00|198482.4|198332.4|198484.4|198334.4|198490.2|198392.9|198438.2|198328.3|31
1619447230000|2021-04-26 14:27:10|198485.6|198335.6|198481.2|198331.2|198485.9|198335.9|198475.5|198325.5|28
1619447240000|2021-04-26 14:27:20|198481.5|198331.5|198484.8|198334.8|198484.8|198382.8|198432.8|198323.2|28
1619447250000|2021-04-26 14:27:30|198487.4|198337.4|198422.5|198372.5|198489.6|198379.4|198420.9|198324.3|35
1619447260000|2021-04-26 14:27:40|198423.6|198373.6|198419.4|198369.4|198477.6|198374.6|198418.7|198322.6|35
1619447270000|2021-04-26 14:27:50|198461.3|198311.3|198446.2|198296.2|198466.5|198316.5|198440.5|198290.5|35
1619447280000|2021-04-26 14:28:00|198443.2|198293.2|198474.5|198324.5|198475.9|198366.1|198385.7|198292.1|35
1619447290000|2021-04-26 14:28:10|198427.2|198377.2|198469.9|198319.9|198477.6|198377.2|198423.2|198315.3|32
1619447300000|2021-04-26 14:28:20|198469.7|198319.7|198468.2|198318.2|198472.3|198322.3|198466.6|198316.6|22
1619447310000|2021-04-26 14:28:30|198468.5|198318.5|198423.7|198373.7|198478.5|198376.2|198423.3|198316.9|23
1619447320000|2021-04-26 14:28:40|198476.3|198326.3|198472.2|198322.2|198482|198382.1|198410.2|198322.2|20
1619447330000|2021-04-26 14:28:50|198491.7|198341.7|198490.7|198340.7|198497.9|198347.9|198485.3|198335.3|35
1619447340000|2021-04-26 14:29:00|198488.5|198338.5|198503.9|198353.9|198505.9|198399.4|198444.8|198332.3|36
1619447350000|2021-04-26 14:29:10|198504.6|198354.6|198482.9|198332.9|198504.6|198354.6|198478.3|198328.3|39
1619447360000|2021-04-26 14:29:20|198488.7|198338.7|198503|198353|198507.4|198357.4|198486.2|198336.2|36
1619447370000|2021-04-26 14:29:30|198503.1|198353.1|198488.7|198338.7|198503.6|198353.6|198485.8|198335.8|40
1619447380000|2021-04-26 14:29:40|198488.9|198338.9|198494.2|198344.2|198504.1|198354.1|198480.5|198330.5|40
1619447390000|2021-04-26 14:29:50|198497.8|198347.8|198502.4|198352.4|198502.4|198352.4|198492.4|198342.4|38
1619447400000|2021-04-26 14:30:00|198501.4|198351.4|198470.1|198320.1|198501.4|198351.4|198468|198318|40
1619447410000|2021-04-26 14:30:10|198471.4|198321.4|198489.9|198339.9|198505.9|198355.9|198471.4|198321.4|38
1619447420000|2021-04-26 14:30:20|198486.6|198336.6|198505.4|198355.4|198512.5|198362.5|198482.4|198332.4|37
1619447430000|2021-04-26 14:30:30|198505.8|198355.8|198506.9|198356.9|198510.3|198360.3|198496.1|198346.1|38
1619447440000|2021-04-26 14:30:40|198507.4|198357.4|198504.3|198354.3|198508.4|198358.4|198503.4|198353.4|32
1619447450000|2021-04-26 14:30:50|198504.7|198354.7|198507.5|198357.5|198507.5|198357.5|198489.9|198339.9|37
1619447460000|2021-04-26 14:31:00|198507.2|198357.2|198506.9|198356.9|198507.9|198357.9|198502.9|198352.9|30
1619447470000|2021-04-26 14:31:10|198507|198357|198516.6|198366.6|198517|198367|198489.5|198339.5|40
1619447480000|2021-04-26 14:31:20|198514.2|198364.2|198509.7|198359.7|198519.8|198369.8|198506.7|198356.7|33
1619447490000|2021-04-26 14:31:30|198510.2|198360.2|198488.6|198338.6|198511.2|198361.2|198487.3|198337.3|33
1619447500000|2021-04-26 14:31:40|198488.5|198338.5|198509.8|198359.8|198511.2|198394.9|198444.1|198336.4|37
1619447510000|2021-04-26 14:31:50|198509.7|198359.7|198485.5|198335.5|198509.9|198385.8|198434.7|198335.5|37
1619447520000|2021-04-26 14:32:00|198487.3|198337.3|198496.9|198346.9|198498.2|198348.2|198485.3|198335.3|35
1619447530000|2021-04-26 14:32:10|198496.4|198346.4|198484.3|198334.3|198497.7|198347.7|198484.3|198334.3|37
1619447540000|2021-04-26 14:32:20|198484.1|198334.1|198463|198313|198484.1|198334.1|198459|198309|34
1619447550000|2021-04-26 14:32:30|198462.3|198312.3|198383.7|198333.7|198463.4|198333.7|198381.6|198279.8|31
1619447560000|2021-04-26 14:32:40|198379.1|198329.1|198441.6|198291.6|198441.9|198334.4|198379.1|198285.3|30
1619447570000|2021-04-26 14:32:50|198440.9|198290.9|198439.4|198289.4|198441.7|198337.9|198387.4|198287.9|27
1619447580000|2021-04-26 14:33:00|198438.3|198288.3|198436|198286|198439.2|198340.4|198390.4|198283.3|30
1619447590000|2021-04-26 14:33:10|198432.9|198282.9|198440.5|198290.5|198441.3|198334.8|198383.2|198271.2|37
1619447600000|2021-04-26 14:33:20|198440.6|198290.6|198436.5|198286.5|198445.1|198344.1|198382.1|198283.7|27
1619447610000|2021-04-26 14:33:30|198432.9|198282.9|198425|198275|198436|198336.9|198383.5|198273.2|29
1619447620000|2021-04-26 14:33:40|198424.1|198274.1|198430.4|198280.4|198432|198332.2|198370.4|198271.4|36
1619447630000|2021-04-26 14:33:50|198430.7|198280.7|198422.7|198272.7|198430.9|198326|198372|198270.8|35
1619447640000|2021-04-26 14:34:00|198426|198276|198387|198337|198438.2|198337.8|198385|198273.8|38
1619447650000|2021-04-26 14:34:10|198386|198336|198473.9|198323.9|198478|198364.7|198385.2|198280.8|36
1619447660000|2021-04-26 14:34:20|198471.1|198321.1|198482.3|198332.3|198485.7|198335.7|198469.1|198319.1|29
1619447670000|2021-04-26 14:34:30|198481.4|198331.4|198481.7|198331.7|198482.6|198332.6|198479.9|198329.9|25
1619447680000|2021-04-26 14:34:40|198481.3|198331.3|198477.1|198327.1|198481.7|198331.7|198476.9|198326.9|26
1619447690000|2021-04-26 14:34:50|198476.9|198326.9|198451.6|198301.6|198476.9|198362.5|198410.7|198301.6|31
1619447700000|2021-04-26 14:35:00|198452.4|198302.4|198441.2|198291.2|198455.7|198351.2|198383.2|198280.2|36
1619447710000|2021-04-26 14:35:10|198441.7|198291.7|198453.5|198303.5|198458.3|198342.9|198392.1|198288.9|33
1619447720000|2021-04-26 14:35:20|198453.9|198303.9|198401.8|198351.8|198458|198352.9|198398.9|198300.7|32
1619447730000|2021-04-26 14:35:30|198402.3|198352.3|198450.3|198300.3|198455.1|198353.3|198396|198297.4|29
1619447740000|2021-04-26 14:35:40|198450.5|198300.5|198477.8|198327.8|198477.8|198327.8|198450.5|198300.5|33
1619447750000|2021-04-26 14:35:50|198478.1|198328.1|198451.7|198301.7|198478.1|198328.1|198451.7|198301.7|29
1619447760000|2021-04-26 14:36:00|198457.5|198307.5|198407.3|198357.3|198459.8|198358.1|198391.7|198276.1|37
1619447770000|2021-04-26 14:36:10|198460.2|198310.2|198455.7|198305.7|198466.2|198316.2|198450.1|198300.1|34
1619447780000|2021-04-26 14:36:20|198454.8|198304.8|198457.1|198307.1|198457.7|198307.7|198454.2|198304.2|23
1619447790000|2021-04-26 14:36:30|198456.6|198306.6|198442.3|198292.3|198456.6|198306.6|198442.3|198292.3|33
1619447800000|2021-04-26 14:36:40|198434.8|198284.8|198430|198280|198440.8|198290.8|198423.7|198273.7|35
1619447810000|2021-04-26 14:36:50|198429.6|198279.6|198418.1|198268.1|198429.8|198279.8|198417.9|198267.9|23
1619447820000|2021-04-26 14:37:00|198419.2|198269.2|198443.5|198293.5|198448.5|198321.1|198371.1|198266.3|31
1619447830000|2021-04-26 14:37:10|198442.6|198292.6|198448.2|198298.2|198450|198300|198442.6|198292.6|32
1619447840000|2021-04-26 14:37:20|198447.6|198297.6|198454.3|198304.3|198459.3|198357.5|198405|198294|32
1619447850000|2021-04-26 14:37:30|198458.9|198308.9|198465.4|198315.4|198465.4|198315.4|198454.1|198304.1|34
1619447860000|2021-04-26 14:37:40|198462.3|198312.3|198404.5|198354.5|198462.3|198362.9|198404.5|198308.9|30
1619447870000|2021-04-26 14:37:50|198407.5|198357.5|198458.8|198308.8|198461.8|198363.7|198400.4|198302.3|33
1619447880000|2021-04-26 14:38:00|198460.3|198310.3|198458.5|198308.5|198465.7|198365|198410.3|198306.6|31
1619447890000|2021-04-26 14:38:10|198458.6|198308.6|198413.6|198363.6|198458.8|198364.5|198411|198308.3|27
1619447900000|2021-04-26 14:38:20|198414|198364|198407.2|198357.2|198463.7|198366.7|198406.1|198313.4|25
1619447910000|2021-04-26 14:38:30|198409.8|198359.8|198465.8|198315.8|198465.8|198366.4|198409.1|198313.7|30
1619447920000|2021-04-26 14:38:40|198464.4|198314.4|198414.1|198364.1|198464.9|198366.4|198413.8|198312.6|19
1619447930000|2021-04-26 14:38:50|198414|198364|198414.8|198364.8|198415|198365|198413.2|198363.2|11
1619447940000|2021-04-26 14:39:00|198414.7|198364.7|198399.6|198349.6|198447.7|198365.4|198398.7|198297.7|28
1619447950000|2021-04-26 14:39:10|198401|198351|198406.4|198356.4|198461.8|198360.3|198399.2|198310.8|30
1619447960000|2021-04-26 14:39:20|198406.5|198356.5|198401.5|198351.5|198407.6|198357.6|198398.9|198348.9|35
1619447970000|2021-04-26 14:39:30|198399.6|198349.6|198433.9|198283.9|198453|198352.8|198384.4|198283.9|33
1619447980000|2021-04-26 14:39:40|198434.7|198284.7|198437.4|198287.4|198438.2|198288.2|198430.5|198280.5|34
1619447990000|2021-04-26 14:39:50|198438.7|198288.7|198389.9|198339.9|198451.2|198342.3|198389.9|198286.2|35
1619448000000|2021-04-26 14:40:00|198439|198289|198439.7|198289.7|198453.9|198347.5|198382.1|198288.5|37
1619448010000|2021-04-26 14:40:10|198439.4|198289.4|198439.9|198289.9|198442.9|198338.1|198385.1|198284.9|37
1619448020000|2021-04-26 14:40:20|198441.8|198291.8|198432.7|198282.7|198441.8|198339.6|198389.6|198278.4|37
1619448030000|2021-04-26 14:40:30|198437.1|198287.1|198402.7|198352.7|198463.2|198361.9|198396.8|198285.9|33
1619448040000|2021-04-26 14:40:40|198399.1|198349.1|198453.4|198303.4|198465.6|198364.9|198396.8|198299.7|34
1619448050000|2021-04-26 14:40:50|198453.6|198303.6|198437.5|198287.5|198462|198361.6|198387.9|198286.5|35
1619448060000|2021-04-26 14:41:00|198436.9|198286.9|198430.2|198280.2|198436.9|198332.1|198381.2|198277.2|28
1619448070000|2021-04-26 14:41:10|198429.2|198279.2|198425|198275|198432.9|198329.9|198376.2|198275|29
1619448080000|2021-04-26 14:41:20|198426.4|198276.4|198418.9|198268.9|198429.9|198329|198379|198267.9|31
1619448090000|2021-04-26 14:41:30|198418.2|198268.2|198400.4|198250.4|198421.6|198310.3|198350.4|198249|33
1619448100000|2021-04-26 14:41:40|198401.5|198251.5|198405.1|198255.1|198405.8|198304.2|198353.5|198250.9|15
1619448110000|2021-04-26 14:41:50|198404.6|198254.6|198396.7|198246.7|198406.6|198302.7|198343.7|198246.3|33
1619448120000|2021-04-26 14:42:00|198395.2|198245.2|198351.2|198201.2|198397.3|198291.6|198309.3|198201.2|40
1619448130000|2021-04-26 14:42:10|198350.9|198200.9|198299.8|198249.8|198353|198256.7|198295.5|198200.9|34
1619448140000|2021-04-26 14:42:20|198297.3|198247.3|198303.3|198253.3|198347.5|198256.7|198284.7|198195.6|29
1619448150000|2021-04-26 14:42:30|198343.3|198193.3|198338.8|198188.8|198343.3|198193.3|198332|198182|29
1619448160000|2021-04-26 14:42:40|198337.8|198187.8|198341.6|198191.6|198344.2|198240.5|198287.3|198187.8|38
1619448170000|2021-04-26 14:42:50|198342|198192|198284.5|198234.5|198342|198235.1|198282.8|198182.6|29
1619448180000|2021-04-26 14:43:00|198284.9|198234.9|198334.9|198184.9|198336.7|198234.9|198283|198183.1|33
1619448190000|2021-04-26 14:43:10|198336.2|198186.2|198338.7|198188.7|198343.3|198193.3|198336.1|198186.1|36
1619448200000|2021-04-26 14:43:20|198338.5|198188.5|198339.1|198189.1|198339.7|198238.4|198286|198187.9|22
1619448210000|2021-04-26 14:43:30|198339|198189|198335.5|198185.5|198340.8|198237.8|198282.8|198185.1|30
1619448220000|2021-04-26 14:43:40|198336.3|198186.3|198339.6|198189.6|198347.1|198197.1|198334.5|198184.5|32
1619448230000|2021-04-26 14:43:50|198339.4|198189.4|198334.9|198184.9|198339.4|198189.4|198325.2|198175.2|36
1619448240000|2021-04-26 14:44:00|198338.7|198188.7|198333.4|198183.4|198342.6|198192.6|198329.3|198179.3|32
1619448250000|2021-04-26 14:44:10|198336.6|198186.6|198336.7|198186.7|198336.7|198186.7|198329.3|198179.3|27
1619448260000|2021-04-26 14:44:20|198337|198187|198336.2|198186.2|198339.1|198241|198286.1|198184|34
1619448270000|2021-04-26 14:44:30|198335.6|198185.6|198328.4|198178.4|198335.6|198185.6|198327.1|198177.1|28
1619448280000|2021-04-26 14:44:40|198327.2|198177.2|198333.3|198183.3|198333.8|198183.8|198327.2|198177.2|35
1619448290000|2021-04-26 14:44:50|198332.6|198182.6|198338.9|198188.9|198338.9|198188.9|198328.4|198178.4|33
1619448300000|2021-04-26 14:45:00|198333.3|198183.3|198329.4|198179.4|198333.7|198183.7|198326.2|198176.2|32
1619448310000|2021-04-26 14:45:10|198332.8|198182.8|198326.2|198176.2|198338.2|198188.2|198326.2|198176.2|35
1619448320000|2021-04-26 14:45:20|198317.8|198167.8|198297.1|198147.1|198322|198212.5|198262.5|198145.7|37
1619448330000|2021-04-26 14:45:30|198297|198147|198253.4|198203.4|198304|198206|198253.4|198145.8|30
1619448340000|2021-04-26 14:45:40|198254.3|198204.3|198319.3|198169.3|198321.2|198204.3|198254.3|198153.4|32
1619448350000|2021-04-26 14:45:50|198320.3|198170.3|198290.3|198140.3|198324.1|198194.1|198244.1|198140.3|27
1619448360000|2021-04-26 14:46:00|198245.1|198195.1|198280.3|198130.3|198294.7|198196.6|198226.6|198124|27
1619448370000|2021-04-26 14:46:10|198228.7|198178.7|198227.8|198177.8|198276.4|198182.5|198225.6|198126.4|29
1619448380000|2021-04-26 14:46:20|198227.6|198177.6|198225.6|198175.6|198233.6|198183.6|198224.1|198174.1|30
1619448390000|2021-04-26 14:46:30|198230.9|198180.9|198229.1|198179.1|198230.9|198180.9|198227.1|198177.1|25
1619448400000|2021-04-26 14:46:40|198225.4|198175.4|198265.2|198115.2|198274.2|198175.4|198215.1|198115.2|34
1619448410000|2021-04-26 14:46:50|198265.1|198115.1|198192.2|198142.2|198266.3|198160.5|198190.5|198092|34
1619448420000|2021-04-26 14:47:00|198191.9|198141.9|198246.8|198096.8|198257.7|198155.6|198187.4|198096.8|36
1619448430000|2021-04-26 14:47:10|198246.1|198096.1|198237.8|198087.8|198248.1|198098.1|198236.3|198086.3|35
1619448440000|2021-04-26 14:47:20|198239.8|198089.8|198186.7|198136.7|198239.8|198140.2|198183.2|198086.2|38
1619448450000|2021-04-26 14:47:30|198236.6|198086.6|198190.3|198140.3|198238.2|198143|198182.6|198082.6|32
1619448460000|2021-04-26 14:47:40|198190.2|198140.2|198190.6|198140.6|198248.3|198145.1|198189.4|198089.5|38
1619448470000|2021-04-26 14:47:50|198188|198138|198200.4|198050.4|198246.7|198147.6|198145.8|198048.3|33
1619448480000|2021-04-26 14:48:00|198201.3|198051.3|198167.1|198017.1|198201.3|198096.1|198123.6|198012.8|36
1619448490000|2021-04-26 14:48:10|198164.9|198014.9|198169.1|198019.1|198171|198060.3|198110.3|198009.8|31
1619448500000|2021-04-26 14:48:20|198168.9|198018.9|198114|198064|198170.5|198064.4|198113.3|198013|29
1619448510000|2021-04-26 14:48:30|198113.8|198063.8|198116.3|198066.3|198120.1|198070.1|198110.9|198060.9|27
1619448520000|2021-04-26 14:48:40|198116.4|198066.4|198094|198044|198121|198071|198094|198044|29
1619448530000|2021-04-26 14:48:50|198091.2|198041.2|198081.5|198031.5|198138.7|198041.2|198074.3|197974.9|39
1619448540000|2021-04-26 14:49:00|198079.8|198029.8|198121.4|197971.4|198131.6|198029.8|198065|197971.4|33
1619448550000|2021-04-26 14:49:10|198120|197970|198119.4|197969.4|198124|198025.9|198071.6|197962.6|33
1619448560000|2021-04-26 14:49:20|198118.1|197968.1|198161.6|198011.6|198161.6|198034.3|198064.8|197968.1|39
1619448570000|2021-04-26 14:49:30|198163.7|198013.7|198212.4|198062.4|198212.4|198088.5|198138.5|198012.3|35
1619448580000|2021-04-26 14:49:40|198212.3|198062.3|198218.9|198068.9|198219.9|198069.9|198209.5|198059.5|39
1619448590000|2021-04-26 14:49:50|198218|198068|198216|198066|198220.2|198070.2|198211.7|198061.7|33
1619448600000|2021-04-26 14:50:00|198215.7|198065.7|198254.3|198104.3|198255|198105|198214.6|198064.6|34
1619448610000|2021-04-26 14:50:10|198256.2|198106.2|198258.8|198108.8|198261.1|198133.6|198178.1|198071.3|37
1619448620000|2021-04-26 14:50:20|198258.3|198108.3|198259.4|198109.4|198278.2|198128.2|198257.3|198107.3|34
1619448630000|2021-04-26 14:50:30|198259.2|198109.2|198257.7|198107.7|198262.1|198112.1|198256.2|198106.2|31
1619448640000|2021-04-26 14:50:40|198256.3|198106.3|198262.9|198112.9|198265|198115|198255.2|198105.2|34
1619448650000|2021-04-26 14:50:50|198262.6|198112.6|198265|198115|198272.1|198122.1|198261.5|198111.5|33
1619448660000|2021-04-26 14:51:00|198265.3|198115.3|198244.9|198094.9|198265.5|198115.5|198235.9|198085.9|31
1619448670000|2021-04-26 14:51:10|198243.3|198093.3|198243.7|198093.7|198250.1|198100.1|198242.3|198092.3|37
1619448680000|2021-04-26 14:51:20|198243.2|198093.2|198251.8|198101.8|198251.8|198101.8|198239.9|198089.9|38
1619448690000|2021-04-26 14:51:30|198252.5|198102.5|198262.4|198112.4|198270.5|198120.5|198250.2|198100.2|29
1619448700000|2021-04-26 14:51:40|198262.3|198112.3|198267.8|198117.8|198271.1|198121.1|198261.5|198111.5|22
1619448710000|2021-04-26 14:51:50|198268.2|198118.2|198271.1|198121.1|198275.4|198125.4|198267.6|198117.6|25
1619448720000|2021-04-26 14:52:00|198271.5|198121.5|198295|198145|198295|198145|198269.9|198119.9|20
1619448730000|2021-04-26 14:52:10|198292.5|198142.5|198288.1|198138.1|198295.9|198145.9|198277.4|198127.4|38
1619448740000|2021-04-26 14:52:20|198288|198138|198305|198155|198305|198155|198287.5|198137.5|30
1619448750000|2021-04-26 14:52:30|198307.4|198157.4|198342.1|198192.1|198345.4|198195.4|198304.3|198154.3|30
1619448760000|2021-04-26 14:52:40|198342.6|198192.6|198344.9|198194.9|198347.9|198197.9|198340.4|198190.4|31
1619448770000|2021-04-26 14:52:50|198345|198195|198348.5|198198.5|198350.1|198200.1|198343.5|198193.5|34
1619448780000|2021-04-26 14:53:00|198347.4|198197.4|198338.1|198188.1|198347.6|198197.6|198338.1|198188.1|33
1619448790000|2021-04-26 14:53:10|198339|198189|198305.3|198155.3|198340.4|198190.4|198304|198154|36
1619448800000|2021-04-26 14:53:20|198304.9|198154.9|198307.8|198157.8|198309.1|198159.1|198299.7|198149.7|28
1619448810000|2021-04-26 14:53:30|198308.2|198158.2|198308.2|198158.2|198311.8|198161.8|198306.2|198156.2|29
1619448820000|2021-04-26 14:53:40|198309.3|198159.3|198313|198163|198321.3|198171.3|198309.3|198159.3|27
1619448830000|2021-04-26 14:53:50|198313.7|198163.7|198347.3|198197.3|198347.3|198197.3|198313.2|198163.2|31
1619448840000|2021-04-26 14:54:00|198347|198197|198357.9|198207.9|198366|198216|198345.8|198195.8|32
1619448850000|2021-04-26 14:54:10|198358.8|198208.8|198362.4|198212.4|198365.4|198215.4|198358.1|198208.1|24
1619448860000|2021-04-26 14:54:20|198363|198213|198358|198208|198365.8|198215.8|198358|198208|26
1619448870000|2021-04-26 14:54:30|198358.4|198208.4|198373.8|198223.8|198373.8|198223.8|198351.8|198201.8|28
1619448880000|2021-04-26 14:54:40|198372.7|198222.7|198362.9|198212.9|198372.8|198272.5|198301.6|198201.5|34
1619448890000|2021-04-26 14:54:50|198364.1|198214.1|198313.4|198263.4|198368.9|198264.5|198304.4|198210.8|29
1619448900000|2021-04-26 14:55:00|198314.2|198264.2|198345|198195|198362.9|198264.2|198305.7|198185.6|33
1619448910000|2021-04-26 14:55:10|198344.2|198194.2|198346.6|198196.6|198346.7|198196.7|198341.7|198191.7|33
1619448920000|2021-04-26 14:55:20|198347.1|198197.1|198346.3|198196.3|198348.2|198198.2|198343.5|198193.5|30
1619448930000|2021-04-26 14:55:30|198346.7|198196.7|198351.6|198201.6|198351.6|198201.6|198340.7|198190.7|37
1619448940000|2021-04-26 14:55:40|198351.7|198201.7|198351.3|198201.3|198353.1|198203.1|198346.8|198196.8|28
1619448950000|2021-04-26 14:55:50|198351.8|198201.8|198353.4|198203.4|198354.5|198204.5|198347.4|198197.4|34
1619448960000|2021-04-26 14:56:00|198353.2|198203.2|198370.6|198220.6|198371|198221|198353.2|198203.2|29
1619448970000|2021-04-26 14:56:10|198370|198220|198371.1|198221.1|198377.9|198227.9|198367.8|198217.8|24
1619448980000|2021-04-26 14:56:20|198370.2|198220.2|198363.8|198213.8|198373.7|198223.7|198363.8|198213.8|21
1619448990000|2021-04-26 14:56:30|198362.6|198212.6|198353.2|198203.2|198362.6|198212.6|198351.6|198201.6|28
1619449000000|2021-04-26 14:56:40|198353.7|198203.7|198353.9|198203.9|198358.6|198208.6|198352.6|198202.6|30
1619449010000|2021-04-26 14:56:50|198352.1|198202.1|198354.1|198204.1|198358.3|198208.3|198351.9|198201.9|30
1619449020000|2021-04-26 14:57:00|198352.9|198202.9|198358.8|198208.8|198361.6|198211.6|198352.6|198202.6|34
1619449030000|2021-04-26 14:57:10|198360.7|198210.7|198373.2|198223.2|198376.7|198226.7|198354.9|198204.9|36
1619449040000|2021-04-26 14:57:20|198382.3|198232.3|198374|198224|198382.3|198232.3|198371.3|198221.3|27
1619449050000|2021-04-26 14:57:30|198373.4|198223.4|198353.7|198203.7|198373.4|198273|198312.1|198203.7|33
1619449060000|2021-04-26 14:57:40|198353.4|198203.4|198358.2|198208.2|198359.3|198209.3|198352|198202|33
1619449070000|2021-04-26 14:57:50|198358.1|198208.1|198359.1|198209.1|198364.2|198214.2|198358.1|198208.1|34
1619449080000|2021-04-26 14:58:00|198357.9|198207.9|198361.3|198211.3|198365|198215|198348.5|198198.5|35
1619449090000|2021-04-26 14:58:10|198360.3|198210.3|198369|198219|198369.5|198219.5|198358|198208|31
1619449100000|2021-04-26 14:58:20|198368.5|198218.5|198364.8|198214.8|198372.3|198222.3|198364.8|198214.8|28
1619449110000|2021-04-26 14:58:30|198363.7|198213.7|198372.2|198222.2|198376.5|198226.5|198363.7|198213.7|29
1619449120000|2021-04-26 14:58:40|198374.4|198224.4|198379.5|198229.5|198380|198230|198374.4|198224.4|31
1619449130000|2021-04-26 14:58:50|198378.2|198228.2|198428.2|198278.2|198431.7|198281.7|198378.2|198228.2|38
1619449140000|2021-04-26 14:59:00|198427.6|198277.6|198425.1|198275.1|198432.5|198282.5|198421.7|198271.7|34
1619449150000|2021-04-26 14:59:10|198424.9|198274.9|198430.9|198280.9|198430.9|198280.9|198423.6|198273.6|32
1619449160000|2021-04-26 14:59:20|198432.2|198282.2|198427.7|198277.7|198432.2|198282.2|198426.6|198276.6|27
1619449170000|2021-04-26 14:59:30|198428|198278|198427.3|198277.3|198431.7|198281.7|198425.7|198275.7|30
1619449180000|2021-04-26 14:59:40|198426.5|198276.5|198382.4|198232.4|198426.6|198313.6|198358.7|198230.1|37
1619449190000|2021-04-26 14:59:50|198381.4|198231.4|198381.7|198231.7|198381.9|198280.2|198325|198227.6|31
1619449200000|2021-04-26 15:00:00|198381.4|198231.4|198402.5|198252.5|198402.5|198252.5|198375.5|198225.5|39
1619449210000|2021-04-26 15:00:10|198401|198251|198416.2|198266.2|198419.6|198269.6|198400.6|198250.6|35
1619449220000|2021-04-26 15:00:20|198415.5|198265.5|198444.4|198294.4|198444.4|198294.4|198414|198264|27
1619449230000|2021-04-26 15:00:30|198445.2|198295.2|198413.7|198263.7|198445.2|198295.2|198411|198261|32
1619449240000|2021-04-26 15:00:40|198398.7|198248.7|198418.4|198268.4|198420|198309.7|198359.7|198244.1|39
1619449250000|2021-04-26 15:00:50|198421.3|198271.3|198418|198268|198425.9|198275.9|198416.7|198266.7|31
1619449260000|2021-04-26 15:01:00|198421.8|198271.8|198395.5|198245.5|198421.8|198299.6|198334.5|198240.6|36
1619449270000|2021-04-26 15:01:10|198397.4|198247.4|198416.5|198266.5|198418.7|198268.7|198389.1|198239.1|33
1619449280000|2021-04-26 15:01:20|198415.9|198265.9|198412.6|198262.6|198422.2|198272.2|198409.1|198259.1|38
1619449290000|2021-04-26 15:01:30|198409.2|198259.2|198405.6|198255.6|198409.2|198304.2|198341.1|198237.5|35
1619449300000|2021-04-26 15:01:40|198405.8|198255.8|198407.5|198257.5|198420.4|198270.4|198405.8|198255.8|37
1619449310000|2021-04-26 15:01:50|198402|198252|198392.3|198242.3|198418.7|198268.7|198392.3|198242.3|34
1619449320000|2021-04-26 15:02:00|198390.4|198240.4|198380.7|198230.7|198396.3|198277.3|198327.3|198226.7|33
1619449330000|2021-04-26 15:02:10|198388|198238|198373.6|198223.6|198399.1|198249.1|198373.1|198223.1|38
1619449340000|2021-04-26 15:02:20|198372.2|198222.2|198381.8|198231.8|198382.6|198232.6|198365|198215|36
1619449350000|2021-04-26 15:02:30|198381.2|198231.2|198367.9|198217.9|198381.8|198231.8|198361.7|198211.7|36
1619449360000|2021-04-26 15:02:40|198368.3|198218.3|198386.2|198236.2|198387.7|198237.7|198368.3|198218.3|28
1619449370000|2021-04-26 15:02:50|198385.6|198235.6|198376.1|198226.1|198386.6|198236.6|198373.7|198223.7|34
1619449380000|2021-04-26 15:03:00|198376.8|198226.8|198379|198229|198387.1|198237.1|198374.1|198224.1|32
1619449390000|2021-04-26 15:03:10|198379.1|198229.1|198380.6|198230.6|198382.6|198232.6|198378.7|198228.7|29
1619449400000|2021-04-26 15:03:20|198379.8|198229.8|198383.7|198233.7|198396.4|198246.4|198378.9|198228.9|34
1619449410000|2021-04-26 15:03:30|198382.7|198232.7|198379.3|198229.3|198388.1|198238.1|198377.6|198227.6|34
1619449420000|2021-04-26 15:03:40|198379.1|198229.1|198400|198250|198401.8|198300.8|198350.6|198227.1|29
1619449430000|2021-04-26 15:03:50|198398.5|198248.5|198402|198252|198404|198254|198398.5|198248.5|20
1619449440000|2021-04-26 15:04:00|198401.2|198251.2|198427.6|198277.6|198430|198317.6|198367.6|198251.2|24
1619449450000|2021-04-26 15:04:10|198431.1|198281.1|198436.2|198286.2|198437.8|198332.9|198376.9|198275.1|26
1619449460000|2021-04-26 15:04:20|198435|198285|198471|198321|198474.9|198324.9|198434.3|198284.3|32
1619449470000|2021-04-26 15:04:30|198471.6|198321.6|198469.2|198319.2|198471.6|198321.6|198464.5|198314.5|23
1619449480000|2021-04-26 15:04:40|198468.8|198318.8|198468.8|198318.8|198473.9|198323.9|198457.9|198307.9|34
1619449490000|2021-04-26 15:04:50|198470.6|198320.6|198463.3|198313.3|198472|198322|198462.9|198312.9|32
1619449500000|2021-04-26 15:05:00|198463.5|198313.5|198463.4|198313.4|198472.9|198322.9|198456.7|198306.7|37
1619449510000|2021-04-26 15:05:10|198467.9|198317.9|198462.8|198312.8|198470.4|198320.4|198458.9|198308.9|35
1619449520000|2021-04-26 15:05:20|198468.8|198318.8|198470.3|198320.3|198470.8|198320.8|198454|198304|32
1619449530000|2021-04-26 15:05:30|198469|198319|198468.3|198318.3|198472.9|198322.9|198466.9|198316.9|36
1619449540000|2021-04-26 15:05:40|198468.2|198318.2|198465.6|198315.6|198472|198322|198462.1|198312.1|34
1619449550000|2021-04-26 15:05:50|198463.7|198313.7|198501.8|198351.8|198502.9|198393.5|198443.5|198313.2|39
1619449560000|2021-04-26 15:06:00|198508.3|198358.3|198508.4|198358.4|198523.3|198373.3|198504.4|198354.4|37
1619449570000|2021-04-26 15:06:10|198511.4|198361.4|198513.9|198363.9|198515.9|198365.9|198510|198360|33
1619449580000|2021-04-26 15:06:20|198513|198363|198513.7|198363.7|198516.9|198366.9|198507.6|198357.6|31
1619449590000|2021-04-26 15:06:30|198476.9|198426.9|198536.9|198386.9|198540.2|198426.9|198476.9|198378.2|31
1619449600000|2021-04-26 15:06:40|198539.4|198389.4|198535.4|198385.4|198540.4|198435.2|198482.9|198383.6|27
1619449610000|2021-04-26 15:06:50|198535.5|198385.5|198542.8|198392.8|198547.6|198441.2|198490.2|198383.4|28
1619449620000|2021-04-26 15:07:00|198541.6|198391.6|198490.7|198440.7|198543.5|198441.3|198484.1|198384.3|31
1619449630000|2021-04-26 15:07:10|198490.6|198440.6|198484.6|198434.6|198539.3|198446.7|198484.6|198382.4|33
1619449640000|2021-04-26 15:07:20|198485|198435|198541.5|198391.5|198541.7|198436.8|198483.7|198385.2|31
1619449650000|2021-04-26 15:07:30|198489.5|198439.5|198540|198390|198545.5|198439.5|198489.4|198383.7|32
1619449660000|2021-04-26 15:07:40|198539.4|198389.4|198541.7|198391.7|198542.7|198448.2|198493.2|198387.8|25
1619449670000|2021-04-26 15:07:50|198543.4|198393.4|198542.9|198392.9|198546.2|198448.3|198486.9|198384.4|36
1619449680000|2021-04-26 15:08:00|198543.1|198393.1|198571.8|198421.8|198573.6|198462.5|198512.5|198387.8|31
1619449690000|2021-04-26 15:08:10|198530.5|198480.5|198536.9|198486.9|198594.1|198489.1|198530.5|198436.8|32
1619449700000|2021-04-26 15:08:20|198537.3|198487.3|198586.6|198436.6|198596.9|198489.6|198537.3|198433.4|25
1619449710000|2021-04-26 15:08:30|198585.1|198435.1|198532.8|198482.8|198585.1|198484.5|198524.8|198433.8|23
1619449720000|2021-04-26 15:08:40|198533.2|198483.2|198488.1|198438.1|198583.1|198483.3|198486.7|198394.4|31
1619449730000|2021-04-26 15:08:50|198486.3|198436.3|198512.1|198362.1|198540.6|198436.3|198459.5|198357.2|29
1619449740000|2021-04-26 15:09:00|198510.9|198360.9|198448.8|198398.8|198512.1|198398.8|198432.9|198338.4|29
1619449750000|2021-04-26 15:09:10|198453.7|198403.7|198524.3|198374.3|198528.2|198409.1|198452.7|198352.6|28
1619449760000|2021-04-26 15:09:20|198524.8|198374.8|198509|198359|198524.8|198399.5|198449|198346.4|35
1619449770000|2021-04-26 15:09:30|198508.9|198358.9|198503.2|198353.2|198511.7|198361.7|198503.2|198353.2|24
1619449780000|2021-04-26 15:09:40|198503.4|198353.4|198500.2|198350.2|198504.1|198354.1|198500.2|198350.2|17
1619449790000|2021-04-26 15:09:50|198500|198350|198496.4|198346.4|198500.2|198391.8|198441.8|198339|21
1619449800000|2021-04-26 15:10:00|198495.9|198345.9|198493.8|198343.8|198498.3|198348.3|198493.6|198343.6|18
1619449810000|2021-04-26 15:10:10|198493.3|198343.3|198498.9|198348.9|198502.8|198352.8|198493.3|198343.3|19
1619449820000|2021-04-26 15:10:20|198499.6|198349.6|198445.1|198395.1|198500|198395.1|198445.1|198340|25
1619449830000|2021-04-26 15:10:30|198445.5|198395.5|198441.3|198391.3|198445.9|198395.9|198441|198391|27
1619449840000|2021-04-26 15:10:40|198441.4|198391.4|198499.7|198349.7|198503.6|198403.3|198441.4|198346.2|31
1619449850000|2021-04-26 15:10:50|198500.8|198350.8|198447.5|198397.5|198500.8|198399.2|198445.9|198336.1|35
1619449860000|2021-04-26 15:11:00|198447.8|198397.8|198469.3|198319.3|198491.4|198398.4|198439.1|198317.8|30
1619449870000|2021-04-26 15:11:10|198467.6|198317.6|198462.2|198312.2|198476.7|198326.7|198462.2|198312.2|30
1619449880000|2021-04-26 15:11:20|198462.9|198312.9|198458.8|198308.8|198464|198357.3|198407.3|198306.9|34
1619449890000|2021-04-26 15:11:30|198461.3|198311.3|198507.1|198357.1|198510.5|198360.5|198456.7|198306.7|32
1619449900000|2021-04-26 15:11:40|198508.7|198358.7|198515.6|198365.6|198520.9|198370.9|198505|198355|35
1619449910000|2021-04-26 15:11:50|198516.3|198366.3|198540.6|198390.6|198544.5|198427.8|198477.8|198361.6|32
1619449920000|2021-04-26 15:12:00|198541.2|198391.2|198487.2|198437.2|198552.6|198438.3|198486.7|198389.5|25
1619449930000|2021-04-26 15:12:10|198487.5|198437.5|198483.2|198433.2|198538.8|198439|198477.4|198382.7|35
1619449940000|2021-04-26 15:12:20|198482.3|198432.3|198517|198367|198517.1|198438.7|198466.4|198365.7|34
1619449950000|2021-04-26 15:12:30|198516.5|198366.5|198524.1|198374.1|198532.3|198432.2|198475.9|198366.5|27
1619449960000|2021-04-26 15:12:40|198523.2|198373.2|198504.5|198354.5|198523.4|198416|198453.9|198352.1|37
1619449970000|2021-04-26 15:12:50|198502.2|198352.2|198479.4|198329.4|198517.8|198367.8|198478.1|198328.1|37
1619449980000|2021-04-26 15:13:00|198479.9|198329.9|198493.8|198343.8|198510|198360|198479.9|198329.9|32
1619449990000|2021-04-26 15:13:10|198493.5|198343.5|198512.8|198362.8|198518.7|198368.7|198493.5|198343.5|32
1619450000000|2021-04-26 15:13:20|198510.9|198360.9|198498.5|198348.5|198514.6|198406|198449.4|198347.8|30
1619450010000|2021-04-26 15:13:30|198499.3|198349.3|198506.8|198356.8|198508.4|198358.4|198498.4|198348.4|28
1619450020000|2021-04-26 15:13:40|198502.2|198352.2|198502.4|198352.4|198502.6|198352.6|198498.1|198348.1|25
1619450030000|2021-04-26 15:13:50|198502.5|198352.5|198507.9|198357.9|198507.9|198357.9|198493.2|198343.2|34
1619450040000|2021-04-26 15:14:00|198505|198355|198493.4|198343.4|198505|198402.8|198442.7|198341.7|38
1619450050000|2021-04-26 15:14:10|198492.1|198342.1|198512|198362|198516.1|198409.2|198459.2|198338.8|32
1619450060000|2021-04-26 15:14:20|198510.4|198360.4|198511|198361|198514.9|198364.9|198509.5|198359.5|30
1619450070000|2021-04-26 15:14:30|198511.6|198361.6|198510.6|198360.6|198517.9|198367.9|198509.4|198359.4|26
1619450080000|2021-04-26 15:14:40|198511|198361|198517.1|198367.1|198517.1|198367.1|198508.6|198358.6|26
1619450090000|2021-04-26 15:14:50|198517.2|198367.2|198495.8|198345.8|198517.3|198367.3|198495.8|198345.8|27
1619450100000|2021-04-26 15:15:00|198497.1|198347.1|198493|198343|198497.5|198397.2|198447.2|198340.1|31
1619450110000|2021-04-26 15:15:10|198492.9|198342.9|198489.5|198339.5|198492.9|198342.9|198489|198339|24
1619450120000|2021-04-26 15:15:20|198490.3|198340.3|198475.6|198325.6|198490.3|198340.3|198472.4|198322.4|31
1619450130000|2021-04-26 15:15:30|198475|198325|198479.8|198329.8|198480.1|198330.1|198474.5|198324.5|29
1619450140000|2021-04-26 15:15:40|198479.6|198329.6|198481.7|198331.7|198483.3|198333.3|198479.3|198329.3|17
1619450150000|2021-04-26 15:15:50|198482.3|198332.3|198476.8|198326.8|198484.3|198384.5|198422.9|198324.9|19
1619450160000|2021-04-26 15:16:00|198476.1|198326.1|198473.8|198323.8|198477.1|198327.1|198470.7|198320.7|30
1619450170000|2021-04-26 15:16:10|198473.3|198323.3|198485.4|198335.4|198485.4|198335.4|198472.3|198322.3|30
1619450180000|2021-04-26 15:16:20|198485|198335|198485.7|198335.7|198486.2|198336.2|198483.4|198333.4|20
1619450190000|2021-04-26 15:16:30|198485.9|198335.9|198470.5|198320.5|198485.9|198335.9|198470.2|198320.2|21
1619450200000|2021-04-26 15:16:40|198473.1|198323.1|198471.5|198321.5|198473.7|198323.7|198471.3|198321.3|27
1619450210000|2021-04-26 15:16:50|198472|198322|198480.7|198330.7|198484.2|198334.2|198471.5|198321.5|22
1619450220000|2021-04-26 15:17:00|198480.4|198330.4|198499.7|198349.7|198502.2|198395.5|198445.5|198325.6|35
1619450230000|2021-04-26 15:17:10|198493.7|198343.7|198498.9|198348.9|198500.2|198392.3|198441.4|198340.7|29
1619450240000|2021-04-26 15:17:20|198500|198350|198506.8|198356.8|198511.1|198412.2|198454.2|198347.8|36
1619450250000|2021-04-26 15:17:30|198510.8|198360.8|198448|198398|198510.9|198411.5|198446.1|198343.3|35
1619450260000|2021-04-26 15:17:40|198506.3|198356.3|198496.9|198446.9|198543|198447.9|198454.2|198353.6|28
1619450270000|2021-04-26 15:17:50|198496|198446|198496.6|198446.6|198501.1|198451.1|198494|198444|20
1619450280000|2021-04-26 15:18:00|198496.5|198446.5|198491.6|198441.6|198496.6|198446.6|198489.9|198439.9|31
1619450290000|2021-04-26 15:18:10|198539.7|198389.7|198547.9|198397.9|198548|198398|198537.5|198387.5|24
1619450300000|2021-04-26 15:18:20|198562.8|198412.8|198561.1|198411.1|198562.8|198412.8|198555.7|198405.7|21
1619450310000|2021-04-26 15:18:30|198560.9|198410.9|198561.3|198411.3|198562|198412|198557.5|198407.5|20
1619450320000|2021-04-26 15:18:40|198559.7|198409.7|198539|198389|198560|198410|198537|198387|27
1619450330000|2021-04-26 15:18:50|198490.3|198440.3|198519.4|198369.4|198539.2|198440.3|198484|198369.4|32
1619450340000|2021-04-26 15:19:00|198520.8|198370.8|198515.2|198365.2|198520.8|198370.8|198501.7|198351.7|25
1619450350000|2021-04-26 15:19:10|198514.4|198364.4|198532.8|198382.8|198536.1|198436.8|198486.8|198361.9|31
1619450360000|2021-04-26 15:19:20|198532.2|198382.2|198528.3|198378.3|198532.2|198427.2|198474|198372.4|30
1619450370000|2021-04-26 15:19:30|198526.1|198376.1|198526.6|198376.6|198527.2|198425.8|198475.8|198370.9|28
1619450380000|2021-04-26 15:19:40|198529.4|198379.4|198531.9|198381.9|198534.8|198384.8|198529.4|198379.4|25
1619450390000|2021-04-26 15:19:50|198531.3|198381.3|198519|198369|198532|198424|198467.2|198368.6|23
1619450400000|2021-04-26 15:20:00|198522.8|198372.8|198511.2|198361.2|198529.2|198379.2|198511.2|198361.2|34
1619450410000|2021-04-26 15:20:10|198513|198363|198503.3|198353.3|198513|198363|198501.4|198351.4|31
1619450420000|2021-04-26 15:20:20|198501.2|198351.2|198506|198356|198511.3|198407.6|198447.3|198348.8|30
1619450430000|2021-04-26 15:20:30|198504.2|198354.2|198509.8|198359.8|198511.5|198361.5|198502|198352|23
1619450440000|2021-04-26 15:20:40|198509.1|198359.1|198503.7|198353.7|198509.6|198359.6|198501.8|198351.8|23
1619450450000|2021-04-26 15:20:50|198503.6|198353.6|198503.9|198353.9|198505.8|198355.8|198503.6|198353.6|20
1619450460000|2021-04-26 15:21:00|198503.3|198353.3|198503.5|198353.5|198508.2|198358.2|198493.4|198343.4|28
1619450470000|2021-04-26 15:21:10|198503.1|198353.1|198499.4|198349.4|198506.7|198397.9|198446.6|198346.4|27
1619450480000|2021-04-26 15:21:20|198499.7|198349.7|198495.6|198345.6|198501.2|198351.2|198494.7|198344.7|30
1619450490000|2021-04-26 15:21:30|198495.4|198345.4|198483.5|198333.5|198495.4|198390.8|198440.8|198332.1|32
1619450500000|2021-04-26 15:21:40|198482.4|198332.4|198487.3|198337.3|198488.9|198338.9|198480.2|198330.2|27
1619450510000|2021-04-26 15:21:50|198488.2|198338.2|198492|198342|198492.3|198342.3|198484.9|198334.9|28
1619450520000|2021-04-26 15:22:00|198489.9|198339.9|198489.9|198339.9|198493.3|198343.3|198487.3|198337.3|29
1619450530000|2021-04-26 15:22:10|198489.2|198339.2|198488.2|198338.2|198494.1|198344.1|198488.2|198338.2|24
1619450540000|2021-04-26 15:22:20|198488.3|198338.3|198486|198336|198489.8|198339.8|198485.5|198335.5|24
1619450550000|2021-04-26 15:22:30|198486.3|198336.3|198503|198353|198509.3|198359.3|198485.8|198335.8|26
1619450560000|2021-04-26 15:22:40|198502.6|198352.6|198517|198367|198519.2|198369.2|198501.4|198351.4|34
1619450570000|2021-04-26 15:22:50|198517.1|198367.1|198517.1|198367.1|198517.9|198367.9|198515|198365|23
1619450580000|2021-04-26 15:23:00|198518.6|198368.6|198510.3|198360.3|198520.7|198370.7|198509|198359|25
1619450590000|2021-04-26 15:23:10|198510.4|198360.4|198507.8|198357.8|198511.4|198361.4|198507.4|198357.4|19
1619450600000|2021-04-26 15:23:20|198508.7|198358.7|198513.7|198363.7|198518|198368|198506.9|198356.9|27
1619450610000|2021-04-26 15:23:30|198519.1|198369.1|198515.7|198365.7|198519.1|198369.1|198515.7|198365.7|24
1619450620000|2021-04-26 15:23:40|198516.4|198366.4|198516.5|198366.5|198518.6|198368.6|198512.5|198362.5|23
1619450630000|2021-04-26 15:23:50|198517.1|198367.1|198513|198363|198517.3|198367.3|198513|198363|20
1619450640000|2021-04-26 15:24:00|198513.4|198363.4|198520.3|198370.3|198520.3|198415.4|198462.5|198362.7|17
1619450650000|2021-04-26 15:24:10|198526|198376|198524|198374|198526.1|198376.1|198520.6|198370.6|27
1619450660000|2021-04-26 15:24:20|198523.1|198373.1|198530.9|198380.9|198532.8|198382.8|198523.1|198373.1|23
1619450670000|2021-04-26 15:24:30|198530.5|198380.5|198532.5|198382.5|198541.5|198391.5|198530.2|198380.2|27
1619450680000|2021-04-26 15:24:40|198533.4|198383.4|198515.1|198365.1|198533.8|198413.9|198463.9|198364|29
1619450690000|2021-04-26 15:24:50|198514.2|198364.2|198509|198359|198518.5|198368.5|198508.9|198358.9|29
1619450700000|2021-04-26 15:25:00|198507.9|198357.9|198516.9|198366.9|198517|198367|198507.9|198357.9|23
1619450710000|2021-04-26 15:25:10|198515.8|198365.8|198501.3|198351.3|198517.6|198405.2|198454.4|198351.2|27
1619450720000|2021-04-26 15:25:20|198500.5|198350.5|198485.2|198335.2|198500.5|198350.5|198483.9|198333.9|21
1619450730000|2021-04-26 15:25:30|198487.2|198337.2|198480.7|198330.7|198489.8|198339.8|198478.9|198328.9|30
1619450740000|2021-04-26 15:25:40|198483.1|198333.1|198476.8|198326.8|198483.1|198333.1|198471|198321|27
1619450750000|2021-04-26 15:25:50|198477|198327|198476.7|198326.7|198482.3|198379.8|198429.8|198321.8|27
1619450760000|2021-04-26 15:26:00|198476.3|198326.3|198472.4|198322.4|198477.6|198327.6|198471.8|198321.8|28
1619450770000|2021-04-26 15:26:10|198472.2|198322.2|198477.2|198327.2|198481.9|198376|198426|198321.7|27
1619450780000|2021-04-26 15:26:20|198477.3|198327.3|198476.3|198326.3|198480.4|198373.7|198423.7|198322.1|32
1619450790000|2021-04-26 15:26:30|198476.9|198326.9|198472.3|198322.3|198476.9|198326.9|198471.7|198321.7|25
1619450800000|2021-04-26 15:26:40|198475.8|198325.8|198486.5|198336.5|198492.9|198342.9|198470.8|198320.8|24
1619450810000|2021-04-26 15:26:50|198487.6|198337.6|198446.7|198396.7|198497.7|198396.7|198446.7|198336.7|22
1619450820000|2021-04-26 15:27:00|198444.5|198394.5|198487|198337|198496.8|198395|198444.3|198334|26
1619450830000|2021-04-26 15:27:10|198486.7|198336.7|198484.3|198334.3|198486.7|198336.7|198479.6|198329.6|24
1619450840000|2021-04-26 15:27:20|198483.5|198333.5|198487.2|198337.2|198488.1|198338.1|198479.8|198329.8|21
1619450850000|2021-04-26 15:27:30|198488|198338|198490|198340|198491.2|198341.2|198485.7|198335.7|24
1619450860000|2021-04-26 15:27:40|198489.8|198339.8|198497.1|198347.1|198497.6|198347.6|198489.8|198339.8|21
1619450870000|2021-04-26 15:27:50|198498.8|198348.8|198494.3|198344.3|198499.9|198349.9|198494.1|198344.1|19
1619450880000|2021-04-26 15:28:00|198493.1|198343.1|198536.4|198386.4|198540.5|198420.4|198470.4|198342.8|25
1619450890000|2021-04-26 15:28:10|198539.2|198389.2|198523|198373|198540.3|198390.3|198523|198373|31
1619450900000|2021-04-26 15:28:20|198521.9|198371.9|198535.1|198385.1|198538.3|198388.3|198521.5|198371.5|27
1619450910000|2021-04-26 15:28:30|198489.9|198439.9|198533.5|198383.5|198546.4|198439.9|198483.9|198368|37
1619450920000|2021-04-26 15:28:40|198535.2|198385.2|198535.9|198385.9|198538.9|198388.9|198530.7|198380.7|34
1619450930000|2021-04-26 15:28:50|198536|198386|198556.2|198406.2|198560.2|198410.2|198534.7|198384.7|28
1619450940000|2021-04-26 15:29:00|198555.9|198405.9|198532.4|198482.4|198579.1|198482.4|198524.4|198404.3|25
1619450950000|2021-04-26 15:29:10|198557.2|198507.2|198584.2|198434.2|198610|198507.2|198557.2|198434.2|34
1619450960000|2021-04-26 15:29:20|198584.8|198434.8|198574.5|198424.5|198585.4|198479.9|198528|198423.9|25
1619450970000|2021-04-26 15:29:30|198577.3|198427.3|198573.1|198423.1|198581.4|198431.4|198566.4|198416.4|24
1619450980000|2021-04-26 15:29:40|198570.2|198420.2|198572|198422|198574.2|198424.2|198568.2|198418.2|17
1619450990000|2021-04-26 15:29:50|198571.6|198421.6|198695.7|198545.7|198700.9|198550.9|198570.9|198420.9|25
1619451000000|2021-04-26 15:30:00|198685.4|198535.4|198656.1|198506.1|198692.5|198559.2|198605.9|198506.1|27
1619451010000|2021-04-26 15:30:10|198656|198506|198645.9|198495.9|198656.4|198506.4|198634.2|198484.2|29
1619451020000|2021-04-26 15:30:20|198645.2|198495.2|198639|198489|198659.4|198509.4|198635.9|198485.9|29
1619451030000|2021-04-26 15:30:30|198638.6|198488.6|198634.2|198484.2|198640.9|198490.9|198631|198481|22
1619451040000|2021-04-26 15:30:40|198634.9|198484.9|198642.8|198492.8|198642.8|198492.8|198633.5|198483.5|29
1619451050000|2021-04-26 15:30:50|198642.5|198492.5|198681.9|198531.9|198687.7|198537.7|198642.5|198492.5|32
1619451060000|2021-04-26 15:31:00|198687.7|198537.7|198699.9|198549.9|198699.9|198549.9|198684.7|198534.7|20
1619451070000|2021-04-26 15:31:10|198695.9|198545.9|198660.6|198510.6|198697.3|198547.3|198659.8|198509.8|33
1619451080000|2021-04-26 15:31:20|198659.6|198509.6|198613.6|198563.6|198659.6|198568.3|198607.3|198509.6|26
1619451090000|2021-04-26 15:31:30|198612.3|198562.3|198683.9|198533.9|198689.6|198583.6|198611.9|198523.8|29
1619451100000|2021-04-26 15:31:40|198686.3|198536.3|198681.3|198531.3|198686.5|198536.5|198681.3|198531.3|28
1619451110000|2021-04-26 15:31:50|198681.5|198531.5|198659.5|198509.5|198682.6|198532.6|198655.8|198505.8|28
1619451120000|2021-04-26 15:32:00|198614.2|198564.2|198608.2|198558.2|198614.2|198564.2|198607.5|198557.5|23
1619451130000|2021-04-26 15:32:10|198608.8|198558.8|198613.3|198563.3|198662.6|198570.1|198606.9|198501.6|27
1619451140000|2021-04-26 15:32:20|198612.7|198562.7|198603|198553|198663.3|198562.7|198599.2|198502.4|26
1619451150000|2021-04-26 15:32:30|198606|198556|198605.3|198555.3|198660.6|198560.3|198603.1|198504|31
1619451160000|2021-04-26 15:32:40|198605.2|198555.2|198597.2|198547.2|198609.1|198559.1|198594.4|198544.4|33
1619451170000|2021-04-26 15:32:50|198597|198547|198599.5|198549.5|198601.7|198551.7|198597|198547|27
1619451180000|2021-04-26 15:33:00|198599.1|198549.1|198604|198554|198657.7|198554.9|198599.1|198504.5|29
1619451190000|2021-04-26 15:33:10|198604.4|198554.4|198606.2|198556.2|198606.8|198556.8|198597.1|198547.1|25
1619451200000|2021-04-26 15:33:20|198607.5|198557.5|198643.4|198493.4|198651.3|198557.6|198601.5|198493.3|31
1619451210000|2021-04-26 15:33:30|198643.2|198493.2|198649.8|198499.8|198653.7|198503.7|198643.2|198493.2|23
1619451220000|2021-04-26 15:33:40|198650.3|198500.3|198655.3|198505.3|198656.6|198506.6|198649.7|198499.7|20
1619451230000|2021-04-26 15:33:50|198656.8|198506.8|198656|198506|198656.8|198506.8|198653.9|198503.9|24
1619451240000|2021-04-26 15:34:00|198648.2|198498.2|198653.1|198503.1|198653.2|198503.2|198642.5|198492.5|24
1619451250000|2021-04-26 15:34:10|198652.5|198502.5|198660.1|198510.1|198663|198513|198651.6|198501.6|21
1619451260000|2021-04-26 15:34:20|198659.4|198509.4|198652.2|198502.2|198659.4|198509.4|198652.2|198502.2|21
1619451270000|2021-04-26 15:34:30|198652|198502|198635.8|198485.8|198652.3|198502.3|198628.8|198478.8|33
1619451280000|2021-04-26 15:34:40|198636.9|198486.9|198651.3|198501.3|198654.9|198549.2|198599.2|198486.9|29
1619451290000|2021-04-26 15:34:50|198651|198501|198654.2|198504.2|198654.2|198504.2|198651|198501|21
1619451300000|2021-04-26 15:35:00|198653.3|198503.3|198647.1|198497.1|198654.6|198504.6|198642.1|198492.1|31
1619451310000|2021-04-26 15:35:10|198649.2|198499.2|198641.9|198491.9|198649.9|198552.2|198600.1|198491.9|20
1619451320000|2021-04-26 15:35:20|198641.3|198491.3|198631.8|198481.8|198645.9|198550.5|198599.7|198477.2|26
1619451330000|2021-04-26 15:35:30|198631.1|198481.1|198620|198470|198635.8|198485.8|198617.7|198467.7|24
1619451340000|2021-04-26 15:35:40|198622.6|198472.6|198614.8|198464.8|198625.7|198475.7|198613.7|198463.7|29
1619451350000|2021-04-26 15:35:50|198609.2|198459.2|198608.2|198458.2|198613.7|198512|198560.5|198456.4|24
1619451360000|2021-04-26 15:36:00|198609.5|198459.5|198600.7|198450.7|198611.2|198461.2|198597|198447|24
1619451370000|2021-04-26 15:36:10|198600.8|198450.8|198608.8|198458.8|198613.1|198463.1|198600.4|198450.4|28
1619451380000|2021-04-26 15:36:20|198609.1|198459.1|198599.7|198449.7|198611.2|198461.2|198596.8|198446.8|21
1619451390000|2021-04-26 15:36:30|198598.6|198448.6|198597.9|198447.9|198599.5|198449.5|198597.5|198447.5|10
1619451400000|2021-04-26 15:36:40|198598.2|198448.2|198585|198435|198600.6|198500.4|198531.3|198430.5|28
1619451410000|2021-04-26 15:36:50|198582|198432|198589.9|198439.9|198596.2|198446.2|198577.8|198427.8|27
1619451420000|2021-04-26 15:37:00|198589.4|198439.4|198581.4|198431.4|198590.3|198440.3|198580.4|198430.4|15
1619451430000|2021-04-26 15:37:10|198579.3|198429.3|198580.8|198430.8|198582|198432|198578.4|198428.4|15
1619451440000|2021-04-26 15:37:20|198580.9|198430.9|198587.4|198437.4|198589.8|198475.7|198525.7|198410.7|29
1619451450000|2021-04-26 15:37:30|198579.3|198429.3|198521.5|198471.5|198582.6|198474.4|198519.3|198420.4|24
1619451460000|2021-04-26 15:37:40|198522|198472|198561.8|198411.8|198572.1|198473.9|198510.1|198411.4|17
1619451470000|2021-04-26 15:37:50|198562.4|198412.4|198555.5|198405.5|198564.8|198414.8|198555.5|198405.5|20
1619451480000|2021-04-26 15:38:00|198556.3|198406.3|198553.8|198403.8|198558.9|198457.1|198507.1|198402.3|23
1619451490000|2021-04-26 15:38:10|198552.3|198402.3|198509.2|198459.2|198554.4|198459.2|198498.4|198396.7|18
1619451500000|2021-04-26 15:38:20|198511|198461|198575.1|198425.1|198586.2|198472.7|198510.8|198417.5|35
1619451510000|2021-04-26 15:38:30|198542|198492|198605.7|198455.7|198607.5|198492|198542|198450.2|32
1619451520000|2021-04-26 15:38:40|198605.9|198455.9|198612|198462|198612|198462|198605.9|198455.9|28
1619451530000|2021-04-26 15:38:50|198611.6|198461.6|198611.1|198461.1|198612.9|198462.9|198611|198461|14
1619451540000|2021-04-26 15:39:00|198611.3|198461.3|198609.7|198459.7|198613.2|198509.4|198558.8|198459.1|22
1619451550000|2021-04-26 15:39:10|198609.8|198459.8|198612.5|198462.5|198613.2|198463.2|198609.6|198459.6|14
1619451560000|2021-04-26 15:39:20|198612.3|198462.3|198612.1|198462.1|198612.8|198462.8|198610.2|198460.2|15
1619451570000|2021-04-26 15:39:30|198611.9|198461.9|198600.9|198450.9|198612.2|198504.2|198554.2|198440.7|22
1619451580000|2021-04-26 15:39:40|198601.8|198451.8|198608.4|198458.4|198609.8|198459.8|198599.4|198449.4|22
1619451590000|2021-04-26 15:39:50|198610.1|198460.1|198606.1|198456.1|198611.9|198461.9|198603.6|198453.6|24
1619451600000|2021-04-26 15:40:00|198606.5|198456.5|198609.8|198459.8|198611.3|198461.3|198606.5|198456.5|12
1619451610000|2021-04-26 15:40:10|198610|198460|198606.5|198456.5|198610|198460|198602.4|198452.4|26
1619451620000|2021-04-26 15:40:20|198606|198456|198604.4|198454.4|198606.7|198456.7|198604.4|198454.4|12
1619451630000|2021-04-26 15:40:30|198605.3|198455.3|198599.4|198449.4|198605.3|198455.3|198593.8|198443.8|23
1619451640000|2021-04-26 15:40:40|198591.9|198441.9|198597.9|198447.9|198605.5|198455.5|198591.9|198441.9|27
1619451650000|2021-04-26 15:40:50|198597.3|198447.3|198599.1|198449.1|198605.5|198455.5|198596.7|198446.7|22
1619451660000|2021-04-26 15:41:00|198599.3|198449.3|198601.1|198451.1|198603.9|198453.9|198596.4|198446.4|31
1619451670000|2021-04-26 15:41:10|198602.3|198452.3|198600.8|198450.8|198607.1|198457.1|198596.8|198446.8|22
1619451680000|2021-04-26 15:41:20|198600.3|198450.3|198604.3|198454.3|198605.2|198455.2|198599.9|198449.9|25
1619451690000|2021-04-26 15:41:30|198604.8|198454.8|198599.1|198449.1|198604.8|198454.8|198597.5|198447.5|28
1619451700000|2021-04-26 15:41:40|198599.7|198449.7|198600.4|198450.4|198600.4|198450.4|198593.8|198443.8|19
1619451710000|2021-04-26 15:41:50|198599.7|198449.7|198596.6|198446.6|198599.7|198449.7|198595.4|198445.4|18
1619451720000|2021-04-26 15:42:00|198596.8|198446.8|198549.5|198499.5|198599.3|198500|198548.8|198446.8|18
1619451730000|2021-04-26 15:42:10|198549|198499|198603|198453|198605.5|198499.3|198546.4|198453|17
1619451740000|2021-04-26 15:42:20|198603.1|198453.1|198604.3|198454.3|198604.3|198454.3|198596|198446|29
1619451750000|2021-04-26 15:42:30|198604.5|198454.5|198610|198460|198612|198462|198604.5|198454.5|19
1619451760000|2021-04-26 15:42:40|198610.4|198460.4|198609.1|198459.1|198611.1|198461.1|198609.1|198459.1|19
1619451770000|2021-04-26 15:42:50|198608.7|198458.7|198567.4|198517.4|198617.5|198517.6|198565.8|198458.7|22
1619451780000|2021-04-26 15:43:00|198567.5|198517.5|198564.6|198514.6|198567.5|198517.5|198563.4|198513.4|12
1619451790000|2021-04-26 15:43:10|198615|198465|198608.7|198458.7|198615|198517.8|198561.1|198458.7|18
1619451800000|2021-04-26 15:43:20|198609.2|198459.2|198551.7|198501.7|198616.3|198501.7|198551.7|198452.1|30
1619451810000|2021-04-26 15:43:30|198551.2|198501.2|198551.4|198501.4|198552.2|198502.2|198549.2|198499.2|13
1619451820000|2021-04-26 15:43:40|198550.3|198500.3|198553.3|198503.3|198553.8|198503.8|198550.3|198500.3|12
1619451830000|2021-04-26 15:43:50|198552.3|198502.3|198594|198444|198597|198502.8|198551.6|198440.4|21
1619451840000|2021-04-26 15:44:00|198591.9|198441.9|198587.6|198437.6|198597.2|198447.2|198586.5|198436.5|18
1619451850000|2021-04-26 15:44:10|198587.2|198437.2|198573.4|198423.4|198587.2|198437.2|198570.5|198420.5|21
1619451860000|2021-04-26 15:44:20|198573.8|198423.8|198545.2|198395.2|198573.8|198469.4|198494.9|198390.3|29
1619451870000|2021-04-26 15:44:30|198544.4|198394.4|198549.3|198399.3|198550.7|198400.7|198544.4|198394.4|21
1619451880000|2021-04-26 15:44:40|198549.8|198399.8|198552.8|198402.8|198554|198404|198549.8|198399.8|15
1619451890000|2021-04-26 15:44:50|198553.1|198403.1|198537.8|198387.8|198554.2|198441.1|198491.1|198386.5|29
1619451900000|2021-04-26 15:45:00|198537.6|198387.6|198535.7|198385.7|198538.5|198388.5|198534.7|198384.7|18
1619451910000|2021-04-26 15:45:10|198534.9|198384.9|198535.6|198385.6|198536.9|198386.9|198534.3|198384.3|27
1619451920000|2021-04-26 15:45:20|198535.8|198385.8|198535.8|198385.8|198538.7|198388.7|198535.1|198385.1|19
1619451930000|2021-04-26 15:45:30|198532.3|198382.3|198535.7|198385.7|198537.2|198387.2|198532.3|198382.3|19
1619451940000|2021-04-26 15:45:40|198534.8|198384.8|198537.6|198387.6|198538.4|198388.4|198534|198384|17
1619451950000|2021-04-26 15:45:50|198537.7|198387.7|198535.7|198385.7|198537.8|198387.8|198535.7|198385.7|8
1619451960000|2021-04-26 15:46:00|198537.1|198387.1|198535|198385|198537.1|198387.1|198533.4|198383.4|12
1619451970000|2021-04-26 15:46:10|198535.3|198385.3|198535.1|198385.1|198535.4|198385.4|198535|198385|6
1619451980000|2021-04-26 15:46:20|198535|198385|198482.1|198432.1|198535|198438.1|198479.3|198382.3|16
1619451990000|2021-04-26 15:46:30|198481.9|198431.9|198486.8|198436.8|198486.9|198436.9|198480.4|198430.4|14
1619452000000|2021-04-26 15:46:40|198487.2|198437.2|198486.2|198436.2|198487.3|198437.3|198482.2|198432.2|15
1619452010000|2021-04-26 15:46:50|198489.4|198439.4|198484.5|198434.5|198541.7|198442.7|198483.7|198391.7|20
1619452020000|2021-04-26 15:47:00|198485.6|198435.6|198538.9|198388.9|198540.7|198436.4|198485.6|198387.5|18
1619452030000|2021-04-26 15:47:10|198539|198389|198541.8|198391.8|198541.8|198391.8|198536.6|198386.6|16
1619452040000|2021-04-26 15:47:20|198540.4|198390.4|198571.7|198421.7|198580.5|198430.5|198537.5|198387.5|26
1619452050000|2021-04-26 15:47:30|198572.6|198422.6|198573.9|198423.9|198576.2|198426.2|198572.1|198422.1|13
1619452060000|2021-04-26 15:47:40|198574.1|198424.1|198590.3|198440.3|198590.3|198456.9|198506.9|198405.8|26
1619452070000|2021-04-26 15:47:50|198546.2|198496.2|198591.2|198441.2|198601.6|198499.1|198546.2|198440.7|24
1619452080000|2021-04-26 15:48:00|198589.2|198439.2|198590.6|198440.6|198591.1|198441.1|198588.1|198438.1|13
1619452090000|2021-04-26 15:48:10|198589.9|198439.9|198590.5|198440.5|198591.2|198441.2|198589.9|198439.9|12
1619452100000|2021-04-26 15:48:20|198590.7|198440.7|198591.2|198441.2|198591.6|198441.6|198588.3|198438.3|15
1619452110000|2021-04-26 15:48:30|198591.3|198441.3|198585.9|198435.9|198592.1|198442.1|198585.1|198435.1|17
1619452120000|2021-04-26 15:48:40|198583|198433|198532.3|198482.3|198585.5|198482.7|198531.4|198432|22
1619452130000|2021-04-26 15:48:50|198533|198483|198577.2|198427.2|198583.2|198483.1|198528.6|198427.2|17
1619452140000|2021-04-26 15:49:00|198579.2|198429.2|198587.7|198437.7|198587.7|198437.7|198578.5|198428.5|22
1619452150000|2021-04-26 15:49:10|198587.8|198437.8|198587.6|198437.6|198590.3|198440.3|198584.3|198434.3|22
1619452160000|2021-04-26 15:49:20|198588.3|198438.3|198611.9|198461.9|198612.8|198462.8|198586|198436|25
1619452170000|2021-04-26 15:49:30|198611.6|198461.6|198606|198456|198611.9|198461.9|198603.3|198453.3|27
1619452180000|2021-04-26 15:49:40|198606.1|198456.1|198612.1|198462.1|198612.4|198462.4|198604.3|198454.3|20
1619452190000|2021-04-26 15:49:50|198611.8|198461.8|198611.4|198461.4|198617|198467|198611.4|198461.4|17
1619452200000|2021-04-26 15:50:00|198611.3|198461.3|198627|198477|198627|198524.4|198574.4|198460|24
1619452210000|2021-04-26 15:50:10|198629|198479|198627.5|198477.5|198632.3|198528.6|198576|198477.2|28
1619452220000|2021-04-26 15:50:20|198627.4|198477.4|198625|198475|198629.4|198479.4|198624|198474|30
1619452230000|2021-04-26 15:50:30|198624.7|198474.7|198607.5|198457.5|198625.3|198475.3|198607.5|198457.5|32
1619452240000|2021-04-26 15:50:40|198609.8|198459.8|198610.6|198460.6|198613.8|198463.8|198607|198457|34
1619452250000|2021-04-26 15:50:50|198609.9|198459.9|198609.1|198459.1|198610.6|198460.6|198605.8|198455.8|19
1619452260000|2021-04-26 15:51:00|198609.6|198459.6|198603|198453|198611.7|198461.7|198601.6|198451.6|23
1619452270000|2021-04-26 15:51:10|198601.9|198451.9|198614.3|198464.3|198617.5|198467.5|198600.8|198450.8|26
1619452280000|2021-04-26 15:51:20|198614.6|198464.6|198623.8|198473.8|198624.8|198474.8|198614.6|198464.6|13
1619452290000|2021-04-26 15:51:30|198623.9|198473.9|198624.2|198474.2|198626.8|198476.8|198623.4|198473.4|17
1619452300000|2021-04-26 15:51:40|198624|198474|198620.6|198470.6|198624|198474|198619.1|198469.1|22
1619452310000|2021-04-26 15:51:50|198620.4|198470.4|198608.5|198458.5|198621.5|198511.8|198561.8|198455.8|26
1619452320000|2021-04-26 15:52:00|198611.9|198461.9|198589.2|198439.2|198612.2|198510.9|198560.9|198434.1|28
1619452330000|2021-04-26 15:52:10|198585.5|198435.5|198582.3|198432.3|198586.5|198485.1|198532.1|198430.6|17
1619452340000|2021-04-26 15:52:20|198581.9|198431.9|198586.2|198436.2|198587.6|198437.6|198581.4|198431.4|23
1619452350000|2021-04-26 15:52:30|198585.4|198435.4|198601.9|198451.9|198601.9|198496.6|198546.6|198435.3|21
1619452360000|2021-04-26 15:52:40|198601.6|198451.6|198558.2|198508.2|198619|198509.9|198556.8|198448.4|30
1619452370000|2021-04-26 15:52:50|198557.4|198507.4|198550.7|198500.7|198605.6|198507.4|198550.7|198450.8|19
1619452380000|2021-04-26 15:53:00|198551.8|198501.8|198551.5|198501.5|198600.5|198501.8|198548.2|198448.4|15
1619452390000|2021-04-26 15:53:10|198551.7|198501.7|198551.3|198501.3|198551.8|198501.8|198549.8|198499.8|14
1619452400000|2021-04-26 15:53:20|198550.9|198500.9|198609.2|198459.2|198610.7|198501|198550.3|198454.8|14
1619452410000|2021-04-26 15:53:30|198610.5|198460.5|198606.8|198456.8|198610.5|198460.5|198605.4|198455.4|23
1619452420000|2021-04-26 15:53:40|198607|198457|198608.1|198458.1|198608.4|198458.4|198606.7|198456.7|20
1619452430000|2021-04-26 15:53:50|198609.5|198459.5|198597.3|198447.3|198609.9|198459.9|198595|198445|20
1619452440000|2021-04-26 15:54:00|198599.7|198449.7|198591.3|198441.3|198602.6|198452.6|198588.1|198438.1|25
1619452450000|2021-04-26 15:54:10|198590.8|198440.8|198584.4|198434.4|198591.7|198441.7|198582.7|198432.7|22
1619452460000|2021-04-26 15:54:20|198583.9|198433.9|198579.8|198429.8|198584|198434|198576.3|198426.3|21
1619452470000|2021-04-26 15:54:30|198579.7|198429.7|198579.8|198429.8|198582.2|198432.2|198579.5|198429.5|22
1619452480000|2021-04-26 15:54:40|198580.3|198430.3|198578.5|198428.5|198582.2|198432.2|198578.5|198428.5|11
1619452490000|2021-04-26 15:54:50|198529.6|198479.6|198527.9|198477.9|198529.6|198479.6|198527.1|198477.1|7
1619452500000|2021-04-26 15:55:00|198528.8|198478.8|198584.2|198434.2|198587|198488.5|198528.5|198434.1|20
1619452510000|2021-04-26 15:55:10|198584|198434|198581.7|198431.7|198584.8|198434.8|198581.6|198431.6|15
1619452520000|2021-04-26 15:55:20|198583.3|198433.3|198575.9|198425.9|198583.3|198433.3|198575.9|198425.9|16
1619452530000|2021-04-26 15:55:30|198576.4|198426.4|198588.5|198438.5|198590.6|198440.6|198576|198426|14
1619452540000|2021-04-26 15:55:40|198602.4|198452.4|198557.3|198507.3|198608.1|198507.3|198544.6|198447.8|19
1619452550000|2021-04-26 15:55:50|198558.4|198508.4|198592.6|198442.6|198615|198508.4|198558.4|198442.6|23
1619452560000|2021-04-26 15:56:00|198600.9|198450.9|198605.4|198455.4|198605.5|198455.5|198600.9|198450.9|19
1619452570000|2021-04-26 15:56:10|198606.6|198456.6|198599.3|198449.3|198609|198459|198596.1|198446.1|26
1619452580000|2021-04-26 15:56:20|198599.1|198449.1|198599.5|198449.5|198601.1|198451.1|198598.8|198448.8|23
1619452590000|2021-04-26 15:56:30|198598.8|198448.8|198601.3|198451.3|198601.6|198451.6|198598.3|198448.3|15
1619452600000|2021-04-26 15:56:40|198601.2|198451.2|198606.6|198456.6|198606.9|198496.2|198546.2|198449.2|29
1619452610000|2021-04-26 15:56:50|198605.6|198455.6|198602.4|198452.4|198606.9|198456.9|198601.1|198451.1|23
1619452620000|2021-04-26 15:57:00|198601.7|198451.7|198606.7|198456.7|198606.8|198456.8|198601.7|198451.7|18
1619452630000|2021-04-26 15:57:10|198606.4|198456.4|198590.3|198440.3|198608.1|198458.1|198590.3|198440.3|20
1619452640000|2021-04-26 15:57:20|198591.6|198441.6|198570.2|198420.2|198592.9|198442.9|198570.2|198420.2|17
1619452650000|2021-04-26 15:57:30|198571.9|198421.9|198573.8|198423.8|198576.5|198426.5|198571.9|198421.9|14
1619452660000|2021-04-26 15:57:40|198574.2|198424.2|198577|198427|198578.2|198428.2|198573|198423|20
1619452670000|2021-04-26 15:57:50|198576.9|198426.9|198575.7|198425.7|198578|198428|198575.4|198425.4|11
1619452680000|2021-04-26 15:58:00|198578.7|198428.7|198539.9|198389.9|198578.7|198428.7|198539.8|198389.8|24
1619452690000|2021-04-26 15:58:10|198539.3|198389.3|198541.6|198391.6|198542.7|198392.7|198539|198389|16
1619452700000|2021-04-26 15:58:20|198540.9|198390.9|198541.1|198391.1|198544|198394|198540|198390|23
1619452710000|2021-04-26 15:58:30|198541.2|198391.2|198539.1|198389.1|198541.3|198391.3|198539.1|198389.1|17
1619452720000|2021-04-26 15:58:40|198538.8|198388.8|198535|198385|198539.1|198389.1|198533.8|198383.8|19
1619452730000|2021-04-26 15:58:50|198535.6|198385.6|198540.2|198390.2|198541.7|198391.7|198534.9|198384.9|18
1619452740000|2021-04-26 15:59:00|198534.8|198384.8|198531.3|198381.3|198537.6|198387.6|198528.6|198378.6|16
1619452750000|2021-04-26 15:59:10|198530.6|198380.6|198525.9|198375.9|198535.9|198424.1|198471.2|198375.6|26
1619452760000|2021-04-26 15:59:20|198525.6|198375.6|198540|198390|198540|198390|198525.6|198375.6|22
1619452770000|2021-04-26 15:59:30|198540.6|198390.6|198539.2|198389.2|198545.2|198395.2|198538.5|198388.5|24
1619452780000|2021-04-26 15:59:40|198541.5|198391.5|198541.9|198391.9|198548|198398|198541.5|198391.5|29
1619452790000|2021-04-26 15:59:50|198540.7|198390.7|198542.4|198392.4|198544.4|198394.4|198539.8|198389.8|20
1619452800000|2021-04-26 16:00:00|198540.5|198390.5|198542.1|198392.1|198545.5|198395.5|198540.5|198390.5|23
1619452810000|2021-04-26 16:00:10|198542|198392|198542.3|198392.3|198547.6|198397.6|198539.7|198389.7|15
1619452820000|2021-04-26 16:00:20|198542.5|198392.5|198542.1|198392.1|198543.7|198393.7|198542|198392|21
1619452830000|2021-04-26 16:00:30|198542.3|198392.3|198493.7|198443.7|198544.2|198443.7|198490.5|198391.3|17
1619452840000|2021-04-26 16:00:40|198494.3|198444.3|198540.4|198390.4|198540.4|198444.3|198485.1|198389.4|17
1619452850000|2021-04-26 16:00:50|198540.6|198390.6|198539|198389|198541.1|198391.1|198537.3|198387.3|14
1619452860000|2021-04-26 16:01:00|198538.6|198388.6|198555.1|198405.1|198558.1|198442.1|198489.4|198388.5|23
1619452870000|2021-04-26 16:01:10|198505.3|198455.3|198492.9|198442.9|198557.4|198456.1|198492.8|198392.4|30
1619452880000|2021-04-26 16:01:20|198492.8|198442.8|198487.7|198437.7|198495.2|198445.2|198487.7|198437.7|24
1619452890000|2021-04-26 16:01:30|198485.4|198435.4|198538.4|198388.4|198540.5|198435.4|198485.4|198386.5|24
1619452900000|2021-04-26 16:01:40|198538.6|198388.6|198491.2|198441.2|198539.3|198442.5|198489.8|198387.4|20
1619452910000|2021-04-26 16:01:50|198491.7|198441.7|198490.2|198440.2|198544.9|198445.6|198488.3|198391.3|24
1619452920000|2021-04-26 16:02:00|198487.6|198437.6|198484.7|198434.7|198540.1|198437.6|198483|198383.9|23
1619452930000|2021-04-26 16:02:10|198483.4|198433.4|198487.6|198437.6|198489.6|198439.6|198481.6|198431.6|26
1619452940000|2021-04-26 16:02:20|198488.2|198438.2|198540.5|198390.5|198544.3|198438.2|198480|198385.5|19
1619452950000|2021-04-26 16:02:30|198537.2|198387.2|198482|198432|198537.2|198437.6|198482|198383.7|22
1619452960000|2021-04-26 16:02:40|198481.6|198431.6|198482|198432|198484.6|198434.6|198480.9|198430.9|20
1619452970000|2021-04-26 16:02:50|198482.7|198432.7|198488.2|198438.2|198488.9|198438.9|198482.7|198432.7|23
1619452980000|2021-04-26 16:03:00|198488|198438|198491.8|198441.8|198493.4|198443.4|198488|198438|21
1619452990000|2021-04-26 16:03:10|198490.2|198440.2|198498.4|198448.4|198500.1|198450.1|198490.2|198440.2|21
1619453000000|2021-04-26 16:03:20|198496.4|198446.4|198503|198453|198503|198453|198496.4|198446.4|13
1619453010000|2021-04-26 16:03:30|198501.9|198451.9|198542.9|198392.9|198544.1|198453|198485.9|198392.8|24
1619453020000|2021-04-26 16:03:40|198542.7|198392.7|198542.5|198392.5|198544.3|198394.3|198542.3|198392.3|14
1619453030000|2021-04-26 16:03:50|198542.4|198392.4|198545.2|198395.2|198546.9|198396.9|198542.4|198392.4|19
1619453040000|2021-04-26 16:04:00|198545.3|198395.3|198542.8|198392.8|198545.3|198445.4|198494.1|198392.7|9
1619453050000|2021-04-26 16:04:10|198545.8|198395.8|198494.6|198444.6|198546.5|198444.6|198494.4|198394.2|13
1619453060000|2021-04-26 16:04:20|198494.7|198444.7|198496.7|198446.7|198496.7|198446.7|198494.7|198444.7|5
1619453070000|2021-04-26 16:04:30|198496.6|198446.6|198496.9|198446.9|198497.3|198447.3|198496.4|198446.4|8
1619453080000|2021-04-26 16:04:40|198497.2|198447.2|198495.6|198445.6|198497.6|198447.6|198493.9|198443.9|12
1619453090000|2021-04-26 16:04:50|198495.5|198445.5|198494.7|198444.7|198495.7|198445.7|198493.6|198443.6|13
1619453100000|2021-04-26 16:05:00|198495.1|198445.1|198492.2|198442.2|198542|198445.9|198491.3|198390|20
1619453110000|2021-04-26 16:05:10|198492|198442|198490|198440|198493.2|198443.2|198488|198438|19
1619453120000|2021-04-26 16:05:20|198490.5|198440.5|198491.5|198441.5|198491.6|198441.6|198489.7|198439.7|10
1619453130000|2021-04-26 16:05:30|198490.9|198440.9|198489.6|198439.6|198492.8|198442.8|198489|198439|20
1619453140000|2021-04-26 16:05:40|198489.7|198439.7|198489.5|198439.5|198493.3|198443.3|198488.7|198438.7|16
1619453150000|2021-04-26 16:05:50|198488.5|198438.5|198486.5|198436.5|198489.6|198439.6|198486.5|198436.5|12
1619453160000|2021-04-26 16:06:00|198486.4|198436.4|198486.9|198436.9|198489.3|198439.3|198485.7|198435.7|21
1619453170000|2021-04-26 16:06:10|198486.7|198436.7|198485.2|198435.2|198489.2|198439.2|198483.4|198433.4|15
1619453180000|2021-04-26 16:06:20|198485.6|198435.6|198487.6|198437.6|198489.9|198439.9|198485.5|198435.5|23
1619453190000|2021-04-26 16:06:30|198488.3|198438.3|198489.3|198439.3|198489.3|198439.3|198484|198434|14
1619453200000|2021-04-26 16:06:40|198489.1|198439.1|198493.7|198443.7|198493.8|198443.8|198488.5|198438.5|15
1619453210000|2021-04-26 16:06:50|198493.2|198443.2|198490.8|198440.8|198493.7|198443.7|198488.9|198438.9|22
1619453220000|2021-04-26 16:07:00|198492.5|198442.5|198491.5|198441.5|198493.1|198443.1|198488.9|198438.9|14
1619453230000|2021-04-26 16:07:10|198493.4|198443.4|198487.9|198437.9|198493.4|198443.4|198485.9|198435.9|15
1619453240000|2021-04-26 16:07:20|198486.6|198436.6|198494|198444|198547.5|198444|198486.6|198396|18
1619453250000|2021-04-26 16:07:30|198493.8|198443.8|198539.5|198389.5|198544.9|198444.1|198490.8|198389.5|20
1619453260000|2021-04-26 16:07:40|198539.4|198389.4|198544.8|198394.8|198545.3|198443.7|198487.9|198389.1|27
1619453270000|2021-04-26 16:07:50|198543.4|198393.4|198545.3|198395.3|198545.3|198395.3|198542.9|198392.9|19
1619453280000|2021-04-26 16:08:00|198544.8|198394.8|198542.1|198392.1|198544.8|198394.8|198542.1|198392.1|21
1619453290000|2021-04-26 16:08:10|198542.3|198392.3|198493|198443|198542.6|198443.2|198481.2|198388.7|30
1619453300000|2021-04-26 16:08:20|198493.4|198443.4|198491.7|198441.7|198493.7|198443.7|198487.6|198437.6|20
1619453310000|2021-04-26 16:08:30|198491.8|198441.8|198547.2|198397.2|198549.3|198443.1|198491.5|198393.8|28
1619453320000|2021-04-26 16:08:40|198547.4|198397.4|198547.9|198397.9|198548.8|198398.8|198546.5|198396.5|23
1619453330000|2021-04-26 16:08:50|198547|198397|198552.5|198402.5|198572.4|198422.4|198546.6|198396.6|32
1619453340000|2021-04-26 16:09:00|198551.7|198401.7|198546.9|198396.9|198553.7|198403.7|198546.4|198396.4|27
1619453350000|2021-04-26 16:09:10|198546.6|198396.6|198547.1|198397.1|198549.3|198399.3|198546.5|198396.5|17
1619453360000|2021-04-26 16:09:20|198547.2|198397.2|198547.3|198397.3|198548|198448|198497.4|198395|17
1619453370000|2021-04-26 16:09:30|198547.4|198397.4|198579|198429|198582.4|198474.8|198524.8|198397.4|33
1619453380000|2021-04-26 16:09:40|198579.3|198429.3|198577.2|198427.2|198582.7|198432.7|198577.1|198427.1|25
1619453390000|2021-04-26 16:09:50|198577|198427|198581.7|198431.7|198583.1|198433.1|198576.7|198426.7|24
1619453400000|2021-04-26 16:10:00|198581.8|198431.8|198586.4|198436.4|198590|198440|198581.8|198431.8|28
1619453410000|2021-04-26 16:10:10|198586|198436|198586.6|198436.6|198587.6|198437.6|198584.9|198434.9|12
1619453420000|2021-04-26 16:10:20|198586.8|198436.8|198586.5|198436.5|198588.7|198438.7|198586.5|198436.5|7
1619453430000|2021-04-26 16:10:30|198586.9|198436.9|198582.1|198432.1|198586.9|198436.9|198582.1|198432.1|10
1619453440000|2021-04-26 16:10:40|198583.2|198433.2|198580.6|198430.6|198588.9|198496.6|198530.5|198429.2|27
1619453450000|2021-04-26 16:10:50|198579.6|198429.6|198533.5|198483.5|198582.5|198484.6|198533|198429.4|15
1619453460000|2021-04-26 16:11:00|198530.6|198480.6|198576.8|198426.8|198583.1|198480.6|198530.6|198424.6|18
1619453470000|2021-04-26 16:11:10|198576.3|198426.3|198574.1|198424.1|198576.8|198426.8|198572.3|198422.3|18
1619453480000|2021-04-26 16:11:20|198574.2|198424.2|198575.2|198425.2|198576.7|198426.7|198572.4|198422.4|11
1619453490000|2021-04-26 16:11:30|198574.9|198424.9|198546.9|198396.9|198575.7|198474.8|198502|198396.9|19
1619453500000|2021-04-26 16:11:40|198551.6|198401.6|198536.5|198386.5|198551.6|198445.6|198495.6|198380.9|31
1619453510000|2021-04-26 16:11:50|198536.8|198386.8|198536.4|198386.4|198538.4|198388.4|198536.4|198386.4|22
1619453520000|2021-04-26 16:12:00|198536.8|198386.8|198542.1|198392.1|198542.8|198392.8|198535.2|198385.2|23
1619453530000|2021-04-26 16:12:10|198541.2|198391.2|198568.9|198418.9|198568.9|198418.9|198541.1|198391.1|25
1619453540000|2021-04-26 16:12:20|198569.3|198419.3|198583.9|198433.9|198585.5|198435.5|198569|198419|29
1619453550000|2021-04-26 16:12:30|198584.1|198434.1|198580.7|198430.7|198584.9|198434.9|198577|198427|19
1619453560000|2021-04-26 16:12:40|198570.5|198420.5|198540.6|198390.6|198570.5|198420.5|198537.8|198387.8|26
1619453570000|2021-04-26 16:12:50|198541.3|198391.3|198544.4|198394.4|198544.7|198394.7|198540.6|198390.6|14
1619453580000|2021-04-26 16:13:00|198544.5|198394.5|198574.4|198424.4|198578.7|198428.7|198544.5|198394.5|31
1619453590000|2021-04-26 16:13:10|198575.8|198425.8|198574.3|198424.3|198578.4|198428.4|198572.6|198422.6|20
1619453600000|2021-04-26 16:13:20|198574.7|198424.7|198574.4|198424.4|198576.6|198426.6|198571.6|198421.6|22
1619453610000|2021-04-26 16:13:30|198574.3|198424.3|198575.9|198425.9|198580|198430|198572.3|198422.3|26
1619453620000|2021-04-26 16:13:40|198576.6|198426.6|198574.7|198424.7|198580.7|198430.7|198574.7|198424.7|26
1619453630000|2021-04-26 16:13:50|198574.6|198424.6|198581|198431|198581.5|198431.5|198574.3|198424.3|24
1619453640000|2021-04-26 16:14:00|198581.6|198431.6|198580.6|198430.6|198582|198432|198577.8|198427.8|22
1619453650000|2021-04-26 16:14:10|198576.5|198426.5|198575.5|198425.5|198578.7|198428.7|198575.1|198425.1|14
1619453660000|2021-04-26 16:14:20|198575.4|198425.4|198583.7|198433.7|198585.3|198485.4|198535.4|198424.8|26
1619453670000|2021-04-26 16:14:30|198583.8|198433.8|198582.7|198432.7|198585.6|198435.6|198581.9|198431.9|19
1619453680000|2021-04-26 16:14:40|198582.8|198432.8|198576.8|198426.8|198583.2|198433.2|198575.6|198425.6|19
1619453690000|2021-04-26 16:14:50|198575.6|198425.6|198578|198428|198578.8|198428.8|198571.8|198421.8|23
1619453700000|2021-04-26 16:15:00|198578.4|198428.4|198575.1|198425.1|198581.3|198431.3|198573.5|198423.5|26
1619453710000|2021-04-26 16:15:10|198576.2|198426.2|198579.4|198429.4|198581|198431|198574.2|198424.2|28
1619453720000|2021-04-26 16:15:20|198580.3|198430.3|198587.2|198437.2|198589.3|198491.1|198541.1|198428.4|27
1619453730000|2021-04-26 16:15:30|198585|198435|198529.4|198479.4|198588.2|198481.6|198529.4|198429.6|19
1619453740000|2021-04-26 16:15:40|198533.3|198483.3|198535.2|198485.2|198535.6|198485.6|198529.7|198479.7|17
1619453750000|2021-04-26 16:15:50|198535.4|198485.4|198534.4|198484.4|198537.1|198487.1|198533|198483|21
1619453760000|2021-04-26 16:16:00|198533.3|198483.3|198495.6|198445.6|198565.4|198484.1|198495.6|198401.8|31
1619453770000|2021-04-26 16:16:10|198497.1|198447.1|198495.1|198445.1|198499.2|198449.2|198495.1|198445.1|16
1619453780000|2021-04-26 16:16:20|198495.7|198445.7|198568.7|198418.7|198568.8|198451.5|198495.7|198410.4|29
1619453790000|2021-04-26 16:16:30|198569.6|198419.6|198568|198418|198571.3|198421.3|198567.2|198417.2|21
1619453800000|2021-04-26 16:16:40|198569|198419|198574.2|198424.2|198574.8|198424.8|198569|198419|23
1619453810000|2021-04-26 16:16:50|198573.9|198423.9|198584.4|198434.4|198588.5|198486.2|198527.7|198423.9|28
1619453820000|2021-04-26 16:17:00|198582.8|198432.8|198533.9|198483.9|198584.9|198483.9|198528.6|198427.7|22
1619453830000|2021-04-26 16:17:10|198534.8|198484.8|198617.3|198467.3|198617.3|198500.7|198534.8|198439.5|22
1619453840000|2021-04-26 16:17:20|198616.9|198466.9|198615|198465|198616.9|198502.9|198552.9|198454.6|23
1619453850000|2021-04-26 16:17:30|198616.8|198466.8|198621.2|198471.2|198621.2|198519.4|198561.5|198462.4|17
1619453860000|2021-04-26 16:17:40|198621.5|198471.5|198619.4|198469.4|198626.4|198476.4|198612.6|198462.6|21
1619453870000|2021-04-26 16:17:50|198619.8|198469.8|198617.9|198467.9|198619.8|198469.8|198616.7|198466.7|11
1619453880000|2021-04-26 16:18:00|198618.3|198468.3|198621.6|198471.6|198624.6|198474.6|198617.7|198467.7|19
1619453890000|2021-04-26 16:18:10|198624.4|198474.4|198618.4|198468.4|198624.4|198530.1|198559.2|198463.7|25
1619453900000|2021-04-26 16:18:20|198616.5|198466.5|198613.2|198463.2|198620.1|198470.1|198612.5|198462.5|18
1619453910000|2021-04-26 16:18:30|198614.9|198464.9|198616.4|198466.4|198618.1|198468.1|198608.4|198458.4|20
1619453920000|2021-04-26 16:18:40|198609.4|198459.4|198570.9|198420.9|198609.4|198497|198529.2|198418|27
1619453930000|2021-04-26 16:18:50|198570.8|198420.8|198543.1|198393.1|198570.8|198449.7|198499.7|198391.4|26
1619453940000|2021-04-26 16:19:00|198543|198393|198562|198412|198562|198412|198537.5|198387.5|24
1619453950000|2021-04-26 16:19:10|198561|198411|198579.7|198429.7|198585|198462|198506.7|198408.8|30
1619453960000|2021-04-26 16:19:20|198579.9|198429.9|198573.9|198423.9|198585.6|198471.4|198521.4|198423.9|23
1619453970000|2021-04-26 16:19:30|198579.2|198429.2|198584.8|198434.8|198588.4|198438.4|198578.1|198428.1|22
1619453980000|2021-04-26 16:19:40|198591.4|198441.4|198590.8|198440.8|198592.1|198442.1|198585.2|198435.2|14
1619453990000|2021-04-26 16:19:50|198587.2|198437.2|198553.1|198403.1|198587.2|198437.2|198550.9|198400.9|33
1619454000000|2021-04-26 16:20:00|198548.7|198398.7|198540.5|198390.5|198549.9|198399.9|198537.8|198387.8|29
1619454010000|2021-04-26 16:20:10|198538.9|198388.9|198534.3|198384.3|198542.1|198432.5|198482.5|198382.1|20
1619454020000|2021-04-26 16:20:20|198533|198383|198536.3|198386.3|198541|198391|198533|198383|17
1619454030000|2021-04-26 16:20:30|198535.9|198385.9|198544.9|198394.9|198545.5|198395.5|198535.9|198385.9|16
1619454040000|2021-04-26 16:20:40|198544.5|198394.5|198561.3|198411.3|198562.7|198412.7|198540.5|198390.5|24
1619454050000|2021-04-26 16:20:50|198562.2|198412.2|198550.7|198400.7|198562.3|198412.3|198549.2|198399.2|23
1619454060000|2021-04-26 16:21:00|198556.2|198406.2|198547|198397|198556.2|198455.5|198483.5|198393.8|17
1619454070000|2021-04-26 16:21:10|198544.9|198394.9|198555.2|198405.2|198560.7|198456.2|198504.5|198394.9|22
1619454080000|2021-04-26 16:21:20|198552.6|198402.6|198541.4|198391.4|198554.2|198446.8|198496.8|198391.4|26
1619454090000|2021-04-26 16:21:30|198537.4|198387.4|198540.4|198390.4|198544.9|198440.9|198487.2|198387.4|23
1619454100000|2021-04-26 16:21:40|198540.7|198390.7|198497|198447|198551.3|198452.1|198497|198390.6|20
1619454110000|2021-04-26 16:21:50|198497.9|198447.9|198534.6|198384.6|198545.5|198451.3|198494.8|198384.6|21
1619454120000|2021-04-26 16:22:00|198535.3|198385.3|198534.3|198384.3|198539.1|198389.1|198533.8|198383.8|12
1619454130000|2021-04-26 16:22:10|198534.5|198384.5|198532|198382|198535.3|198385.3|198529.9|198379.9|18
1619454140000|2021-04-26 16:22:20|198531.9|198381.9|198531.5|198381.5|198533.1|198383.1|198531.4|198381.4|17
1619454150000|2021-04-26 16:22:30|198531.7|198381.7|198535|198385|198535.5|198385.5|198531|198381|12
1619454160000|2021-04-26 16:22:40|198533.6|198383.6|198526.6|198376.6|198533.6|198383.6|198525.3|198375.3|27
1619454170000|2021-04-26 16:22:50|198527.1|198377.1|198539.7|198389.7|198539.8|198439.5|198487.3|198368.8|26
1619454180000|2021-04-26 16:23:00|198538.4|198388.4|198533.6|198383.6|198541.2|198441.5|198486.2|198383.4|29
1619454190000|2021-04-26 16:23:10|198535.8|198385.8|198482.1|198432.1|198535.8|198432.4|198481|198381.2|16
1619454200000|2021-04-26 16:23:20|198482|198432|198483.1|198433.1|198533.5|198433.2|198481.4|198381.3|26
1619454210000|2021-04-26 16:23:30|198483|198433|198611|198461|198612|198512.2|198483|198377.4|29
1619454220000|2021-04-26 16:23:40|198608.6|198458.6|198561.6|198511.6|198608.6|198520.8|198556.1|198458.6|34
1619454230000|2021-04-26 16:23:50|198561.9|198511.9|198612.1|198462.1|198612.4|198514.1|198559.7|198462.1|25
1619454240000|2021-04-26 16:24:00|198612.2|198462.2|198613.3|198463.3|198613.8|198463.8|198612.2|198462.2|9
1619454250000|2021-04-26 16:24:10|198612.5|198462.5|198563|198513|198612.5|198515.8|198557.7|198462.5|20
1619454260000|2021-04-26 16:24:20|198562.5|198512.5|198561.5|198511.5|198562.5|198512.5|198548.6|198498.6|28
1619454270000|2021-04-26 16:24:30|198562.6|198512.6|198555.6|198505.6|198562.6|198512.6|198554.8|198504.8|17
1619454280000|2021-04-26 16:24:40|198555.9|198505.9|198555.9|198505.9|198557.5|198507.5|198554.3|198504.3|17
1619454290000|2021-04-26 16:24:50|198559.4|198509.4|198556.5|198506.5|198559.4|198509.4|198555.3|198505.3|16
1619454300000|2021-04-26 16:25:00|198557.4|198507.4|198594.5|198444.5|198603.4|198509.7|198545.3|198441.7|21
1619454310000|2021-04-26 16:25:10|198597.4|198447.4|198595.5|198445.5|198597.4|198491|198541|198439.5|19
1619454320000|2021-04-26 16:25:20|198594.7|198444.7|198591|198441|198597.6|198447.6|198590.4|198440.4|16
1619454330000|2021-04-26 16:25:30|198591.8|198441.8|198599.8|198449.8|198599.8|198449.8|198591.8|198441.8|25
1619454340000|2021-04-26 16:25:40|198556.4|198506.4|198618.7|198468.7|198620.5|198511.3|198556.4|198456|19
1619454350000|2021-04-26 16:25:50|198617.6|198467.6|198620|198470|198622.6|198472.6|198615.1|198465.1|23
1619454360000|2021-04-26 16:26:00|198619|198469|198623.3|198473.3|198623.3|198473.3|198607.4|198457.4|29
1619454370000|2021-04-26 16:26:10|198622.3|198472.3|198622.2|198472.2|198623.6|198473.6|198619.2|198469.2|17
1619454380000|2021-04-26 16:26:20|198622.3|198472.3|198624.7|198474.7|198624.7|198474.7|198610|198460|20
1619454390000|2021-04-26 16:26:30|198621.5|198471.5|198623|198473|198625.2|198475.2|198621.5|198471.5|15
1619454400000|2021-04-26 16:26:40|198622.9|198472.9|198622.8|198472.8|198623|198522.6|198572.6|198468.8|18
1619454410000|2021-04-26 16:26:50|198619.2|198469.2|198626.4|198476.4|198628.7|198478.7|198619.2|198469.2|15
1619454420000|2021-04-26 16:27:00|198626.1|198476.1|198619|198469|198627.6|198477.6|198618.8|198468.8|19
1619454430000|2021-04-26 16:27:10|198619.1|198469.1|198627.3|198477.3|198628.5|198532.3|198582.3|198469|20
1619454440000|2021-04-26 16:27:20|198577.6|198527.6|198626.9|198476.9|198632.5|198527.6|198577.6|198474.4|25
1619454450000|2021-04-26 16:27:30|198626.1|198476.1|198615.4|198465.4|198626.1|198476.1|198615.4|198465.4|26
1619454460000|2021-04-26 16:27:40|198615.3|198465.3|198594.7|198444.7|198623|198473|198594.7|198444.7|26
1619454470000|2021-04-26 16:27:50|198595|198445|198591|198441|198596.4|198446.4|198589.7|198439.7|22
1619454480000|2021-04-26 16:28:00|198591.9|198441.9|198581.4|198431.4|198591.9|198441.9|198575|198425|24
1619454490000|2021-04-26 16:28:10|198581.8|198431.8|198582.2|198432.2|198590.5|198440.5|198581.8|198431.8|26
1619454500000|2021-04-26 16:28:20|198586.7|198436.7|198592.2|198442.2|198592.2|198442.2|198578.5|198428.5|31
1619454510000|2021-04-26 16:28:30|198592.9|198442.9|198583.5|198433.5|198593.2|198443.2|198579.4|198429.4|21
1619454520000|2021-04-26 16:28:40|198582.2|198432.2|198585|198435|198593.4|198443.4|198581|198431|27
1619454530000|2021-04-26 16:28:50|198584.9|198434.9|198584.3|198434.3|198586.5|198436.5|198580.1|198430.1|14
1619454540000|2021-04-26 16:29:00|198584.7|198434.7|198534.2|198484.2|198584.7|198484.2|198534.2|198426.8|15
1619454550000|2021-04-26 16:29:10|198533.6|198483.6|198573|198423|198588.9|198484.6|198531|198423|17
1619454560000|2021-04-26 16:29:20|198580.1|198430.1|198576.1|198426.1|198580.1|198430.1|198575.8|198425.8|18
1619454570000|2021-04-26 16:29:30|198576.4|198426.4|198578.1|198428.1|198580.8|198430.8|198575|198425|18
1619454580000|2021-04-26 16:29:40|198579|198429|198531.5|198481.5|198581.5|198481.5|198531.1|198428.6|11
1619454590000|2021-04-26 16:29:50|198531|198481|198530.7|198480.7|198535.9|198485.9|198528.4|198478.4|17
1619454600000|2021-04-26 16:30:00|198532|198482|198534.6|198484.6|198534.6|198484.6|198527.1|198477.1|14
1619454610000|2021-04-26 16:30:10|198534.3|198484.3|198583.1|198433.1|198587.1|198484.3|198534.3|198426.5|24
1619454620000|2021-04-26 16:30:20|198583.7|198433.7|198583.9|198433.9|198591.9|198441.9|198582|198432|26
1619454630000|2021-04-26 16:30:30|198583.1|198433.1|198580.5|198430.5|198590.2|198440.2|198579.8|198429.8|24
1619454640000|2021-04-26 16:30:40|198581.2|198431.2|198583.2|198433.2|198586.3|198436.3|198573|198423|28
1619454650000|2021-04-26 16:30:50|198583.9|198433.9|198578.3|198428.3|198588.5|198438.5|198577.2|198427.2|31
1619454660000|2021-04-26 16:31:00|198578|198428|198580.8|198430.8|198581.8|198431.8|198575.5|198425.5|30
1619454670000|2021-04-26 16:31:10|198578.4|198428.4|198580.3|198430.3|198580.3|198430.3|198574.1|198424.1|21
1619454680000|2021-04-26 16:31:20|198580.1|198430.1|198576.6|198426.6|198580.8|198430.8|198576|198426|17
1619454690000|2021-04-26 16:31:30|198576.8|198426.8|198575.8|198425.8|198582.4|198432.4|198575.7|198425.7|22
1619454700000|2021-04-26 16:31:40|198575.7|198425.7|198531.2|198481.2|198581|198481.8|198531.1|198425.7|13
1619454710000|2021-04-26 16:31:50|198530.8|198480.8|198588.3|198438.3|198589.3|198481.2|198530.1|198432.2|27
1619454720000|2021-04-26 16:32:00|198588.5|198438.5|198574.3|198424.3|198589.6|198439.6|198574.1|198424.1|31
1619454730000|2021-04-26 16:32:10|198576.9|198426.9|198589.5|198439.5|198591.1|198441.1|198575.7|198425.7|23
1619454740000|2021-04-26 16:32:20|198588.8|198438.8|198564.1|198414.1|198588.8|198463.9|198507.3|198413.8|29
1619454750000|2021-04-26 16:32:30|198563.4|198413.4|198547.6|198397.6|198563.4|198448.7|198498.7|198393.6|18
1619454760000|2021-04-26 16:32:40|198547.7|198397.7|198547.9|198397.9|198548.7|198449.7|198494|198393|16
1619454770000|2021-04-26 16:32:50|198547.5|198397.5|198552.3|198402.3|198555.8|198405.8|198547.4|198397.4|18
1619454780000|2021-04-26 16:33:00|198552.8|198402.8|198559.4|198409.4|198562.2|198412.2|198552.2|198402.2|26
1619454790000|2021-04-26 16:33:10|198559.3|198409.3|198563.9|198413.9|198564.8|198414.8|198558.2|198408.2|17
1619454800000|2021-04-26 16:33:20|198562.6|198412.6|198550.1|198400.1|198562.6|198412.6|198546.2|198396.2|18
1619454810000|2021-04-26 16:33:30|198550.5|198400.5|198543.3|198393.3|198552.1|198402.1|198533.4|198383.4|24
1619454820000|2021-04-26 16:33:40|198546.2|198396.2|198553.7|198403.7|198554.3|198404.3|198545.2|198395.2|26
1619454830000|2021-04-26 16:33:50|198553.8|198403.8|198554.2|198404.2|198557.1|198407.1|198553|198403|29
1619454840000|2021-04-26 16:34:00|198554|198404|198546.9|198396.9|198556.7|198406.7|198546.9|198396.9|20
1619454850000|2021-04-26 16:34:10|198549.4|198399.4|198549.1|198399.1|198550.8|198400.8|198544.2|198394.2|20
1619454860000|2021-04-26 16:34:20|198544.5|198394.5|198570.8|198420.8|198573.6|198467.1|198510.6|198394.5|26
1619454870000|2021-04-26 16:34:30|198572.7|198422.7|198557.6|198407.6|198572.7|198451.4|198501.4|198401.4|27
1619454880000|2021-04-26 16:34:40|198558.5|198408.5|198510.7|198460.7|198562.4|198460.7|198510.5|198407.4|16
1619454890000|2021-04-26 16:34:50|198512.2|198462.2|198564|198414|198564|198462.4|198510.4|198402|21
1619454900000|2021-04-26 16:35:00|198563.4|198413.4|198549.6|198399.6|198566.8|198416.8|198545.1|198395.1|26
1619454910000|2021-04-26 16:35:10|198544.2|198394.2|198501|198451|198553.1|198451|198496.1|198390.9|13
1619454920000|2021-04-26 16:35:20|198498.3|198448.3|198550.9|198400.9|198553.7|198450.4|198498.3|198394.7|26
1619454930000|2021-04-26 16:35:30|198550|198400|198550.3|198400.3|198553.4|198403.4|198548.6|198398.6|16
1619454940000|2021-04-26 16:35:40|198551.3|198401.3|198548.9|198398.9|198555.3|198405.3|198548.9|198398.9|17
1619454950000|2021-04-26 16:35:50|198549.4|198399.4|198556|198406|198557.2|198456.1|198506.1|198398.2|27
1619454960000|2021-04-26 16:36:00|198559|198409|198498|198448|198559|198448.1|198495.4|198398.6|12
1619454970000|2021-04-26 16:36:10|198544.8|198394.8|198553.8|198403.8|198555.1|198405.1|198544.8|198394.8|14
1619454980000|2021-04-26 16:36:20|198553.9|198403.9|198540.2|198390.2|198553.9|198403.9|198539.3|198389.3|14
1619454990000|2021-04-26 16:36:30|198540.1|198390.1|198539.1|198389.1|198541.6|198391.6|198539.1|198389.1|17
1619455000000|2021-04-26 16:36:40|198539.8|198389.8|198540.4|198390.4|198540.5|198390.5|198539|198389|16
1619455010000|2021-04-26 16:36:50|198540.3|198390.3|198528.3|198378.3|198540.3|198428.3|198474.5|198367.9|24
1619455020000|2021-04-26 16:37:00|198523.2|198373.2|198474.7|198424.7|198529.4|198428.8|198474.3|198368.9|25
1619455030000|2021-04-26 16:37:10|198475.3|198425.3|198523.4|198373.4|198524.7|198425.3|198475.3|198371.7|23
1619455040000|2021-04-26 16:37:20|198523.3|198373.3|198504|198354|198523.3|198415.5|198457.6|198353|26
1619455050000|2021-04-26 16:37:30|198499.9|198349.9|198503.9|198353.9|198506.2|198401.7|198449.7|198349.9|26
1619455060000|2021-04-26 16:37:40|198503.7|198353.7|198499.4|198349.4|198503.7|198353.7|198498.3|198348.3|18
1619455070000|2021-04-26 16:37:50|198498.7|198348.7|198493.2|198343.2|198501.3|198395.9|198445.9|198342.2|18
1619455080000|2021-04-26 16:38:00|198492.6|198342.6|198485.6|198335.6|198495.3|198379.5|198429.5|198326.8|29
1619455090000|2021-04-26 16:38:10|198486.3|198336.3|198473.9|198323.9|198486.3|198382.4|198420.1|198313.6|35
1619455100000|2021-04-26 16:38:20|198474.7|198324.7|198475.3|198325.3|198479.1|198329.1|198473.5|198323.5|18
1619455110000|2021-04-26 16:38:30|198475.5|198325.5|198473.5|198323.5|198476.5|198326.5|198473.5|198323.5|9
1619455120000|2021-04-26 16:38:40|198474.7|198324.7|198474.9|198324.9|198476.2|198326.2|198472.4|198322.4|16
1619455130000|2021-04-26 16:38:50|198424.2|198374.2|198474.6|198324.6|198476.5|198374.2|198423.9|198321.5|17
1619455140000|2021-04-26 16:39:00|198474.8|198324.8|198469.1|198319.1|198476.5|198326.5|198468.4|198318.4|26
1619455150000|2021-04-26 16:39:10|198468.8|198318.8|198474.9|198324.9|198475.8|198325.8|198468.8|198318.8|23
1619455160000|2021-04-26 16:39:20|198474.4|198324.4|198473.8|198323.8|198477.5|198327.5|198472.3|198322.3|21
1619455170000|2021-04-26 16:39:30|198474.1|198324.1|198474.1|198324.1|198476.7|198326.7|198473.8|198323.8|19
1619455180000|2021-04-26 16:39:40|198473.7|198323.7|198371.4|198321.4|198474.8|198353.9|198371.4|198269.5|30
1619455190000|2021-04-26 16:39:50|198417.7|198267.7|198352.5|198302.5|198419.4|198313.3|198352.5|198254.7|26
1619455200000|2021-04-26 16:40:00|198351.3|198301.3|198355.2|198305.2|198406.9|198313.7|198351|198255.3|15
1619455210000|2021-04-26 16:40:10|198355.8|198305.8|198356.7|198306.7|198409.2|198309.1|198352.8|198256.3|15
1619455220000|2021-04-26 16:40:20|198356.3|198306.3|198353.4|198303.4|198356.3|198306.3|198350.4|198300.4|12
1619455230000|2021-04-26 16:40:30|198352.9|198302.9|198353|198303|198408|198304.5|198349.1|198252.1|16
1619455240000|2021-04-26 16:40:40|198351.5|198301.5|198358.4|198308.4|198358.4|198308.4|198351.5|198301.5|14
1619455250000|2021-04-26 16:40:50|198357.8|198307.8|198361.4|198311.4|198415.6|198312.9|198351.3|198265.2|18
1619455260000|2021-04-26 16:41:00|198353.5|198303.5|198445.5|198295.5|198450.7|198352.3|198353.5|198284.3|34
1619455270000|2021-04-26 16:41:10|198443.2|198293.2|198448.5|198298.5|198453.1|198303.1|198441.6|198291.6|26
1619455280000|2021-04-26 16:41:20|198448.3|198298.3|198435|198285|198448.3|198347.7|198385.4|198280.7|31
1619455290000|2021-04-26 16:41:30|198434.7|198284.7|198433|198283|198434.9|198284.9|198428|198278|22
1619455300000|2021-04-26 16:41:40|198433.4|198283.4|198414.1|198264.1|198433.5|198317.5|198364.5|198263.8|30
1619455310000|2021-04-26 16:41:50|198413.7|198263.7|198358.2|198308.2|198413.7|198308.8|198357.9|198256|21
1619455320000|2021-04-26 16:42:00|198358.5|198308.5|198425.4|198275.4|198426.2|198318.4|198357.6|198260.7|24
1619455330000|2021-04-26 16:42:10|198424.7|198274.7|198426.1|198276.1|198428.2|198278.2|198422|198272|24
1619455340000|2021-04-26 16:42:20|198427.2|198277.2|198423.5|198273.5|198427.2|198318.8|198368.8|198263.5|30
1619455350000|2021-04-26 16:42:30|198422.7|198272.7|198417.8|198267.8|198424.3|198274.3|198417.8|198267.8|11
1619455360000|2021-04-26 16:42:40|198417.5|198267.5|198427.3|198277.3|198428.8|198314.2|198364.2|198264|15
1619455370000|2021-04-26 16:42:50|198426.2|198276.2|198426.5|198276.5|198429.6|198279.6|198424.9|198274.9|26
1619455380000|2021-04-26 16:43:00|198426.6|198276.6|198422.4|198272.4|198430.9|198280.9|198415.8|198265.8|18
1619455390000|2021-04-26 16:43:10|198419.8|198269.8|198419.9|198269.9|198421.1|198271.1|198419.7|198269.7|9
1619455400000|2021-04-26 16:43:20|198420.2|198270.2|198364|198314|198420.2|198315|198363|198268.9|14
1619455410000|2021-04-26 16:43:30|198363.9|198313.9|198366|198316|198366.8|198316.8|198363.9|198313.9|12
1619455420000|2021-04-26 16:43:40|198366.4|198316.4|198412|198262|198423.4|198316.8|198360.2|198262|16
1619455430000|2021-04-26 16:43:50|198361|198311|198406.9|198256.9|198410.7|198311.7|198358.9|198256.9|15
1619455440000|2021-04-26 16:44:00|198407.9|198257.9|198410.6|198260.6|198411.7|198261.7|198407|198257|21
1619455450000|2021-04-26 16:44:10|198411.1|198261.1|198359.9|198309.9|198414.3|198312.3|198359.8|198260.8|21
1619455460000|2021-04-26 16:44:20|198359.6|198309.6|198361.5|198311.5|198361.5|198311.5|198359.6|198309.6|20
1619455470000|2021-04-26 16:44:30|198360.5|198310.5|198417.4|198267.4|198417.6|198317.7|198358.9|198264|20
1619455480000|2021-04-26 16:44:40|198416.4|198266.4|198414.4|198264.4|198416.6|198266.6|198413.3|198263.3|11
1619455490000|2021-04-26 16:44:50|198414.3|198264.3|198416|198266|198416.4|198266.4|198413.5|198263.5|15
1619455500000|2021-04-26 16:45:00|198416.2|198266.2|198412.4|198262.4|198416.2|198266.2|198410.4|198260.4|25
1619455510000|2021-04-26 16:45:10|198412.8|198262.8|198405.5|198255.5|198415.2|198312.8|198342.2|198242.8|20
1619455520000|2021-04-26 16:45:20|198406.1|198256.1|198421.3|198271.3|198423.7|198304.5|198354.5|198254.5|27
1619455530000|2021-04-26 16:45:30|198420.6|198270.6|198363.7|198313.7|198423.1|198314.1|198360.5|198264.5|28
1619455540000|2021-04-26 16:45:40|198364.6|198314.6|198416.7|198266.7|198417.8|198314.6|198360.4|198259.6|20
1619455550000|2021-04-26 16:45:50|198417.6|198267.6|198409.8|198259.8|198417.6|198311|198361|198259.3|24
1619455560000|2021-04-26 16:46:00|198412.3|198262.3|198412.6|198262.6|198415.1|198265.1|198409.2|198259.2|37
1619455570000|2021-04-26 16:46:10|198412.1|198262.1|198419|198269|198419.4|198269.4|198407.3|198257.3|28
1619455580000|2021-04-26 16:46:20|198418.6|198268.6|198406.6|198256.6|198420.6|198270.6|198406.4|198256.4|31
1619455590000|2021-04-26 16:46:30|198406.4|198256.4|198410.8|198260.8|198411.2|198311.8|198357.3|198255.6|27
1619455600000|2021-04-26 16:46:40|198410.5|198260.5|198391|198241|198410.7|198301.3|198351.3|198238.6|31
1619455610000|2021-04-26 16:46:50|198391.9|198241.9|198386.8|198236.8|198392.2|198288.1|198337.8|198234.2|21
1619455620000|2021-04-26 16:47:00|198386.1|198236.1|198391.6|198241.6|198391.6|198241.6|198383.4|198233.4|23
1619455630000|2021-04-26 16:47:10|198390.6|198240.6|198382.3|198232.3|198391.6|198292.6|198341.1|198228.5|26
1619455640000|2021-04-26 16:47:20|198380.5|198230.5|198367.5|198217.5|198382.8|198279.7|198329.7|198217.5|23
1619455650000|2021-04-26 16:47:30|198368.6|198218.6|198323|198273|198372.4|198273|198319|198215.2|24
1619455660000|2021-04-26 16:47:40|198317.9|198267.9|198370.5|198220.5|198376.2|198273.3|198317.9|198219.7|29
1619455670000|2021-04-26 16:47:50|198370.8|198220.8|198382.9|198232.9|198383|198274.5|198320.1|198217.5|21
1619455680000|2021-04-26 16:48:00|198383.2|198233.2|198335.5|198285.5|198383.2|198285.5|198334.3|198233.2|10
1619455690000|2021-04-26 16:48:10|198335.2|198285.2|198350.1|198300.1|198399.1|198300.9|198335.2|198241|23
1619455700000|2021-04-26 16:48:20|198350.5|198300.5|198412|198262|198424.7|198301.3|198345.6|198262|23
1619455710000|2021-04-26 16:48:30|198414.8|198264.8|198428|198278|198432|198333.9|198363.5|198262.5|23
1619455720000|2021-04-26 16:48:40|198374.5|198324.5|198371|198321|198427|198326.3|198371|198273.8|16
1619455730000|2021-04-26 16:48:50|198368.1|198318.1|198417.8|198267.8|198417.8|198318.1|198367.7|198266.2|14
1619455740000|2021-04-26 16:49:00|198419.7|198269.7|198416.4|198266.4|198421.9|198271.9|198416.4|198266.4|18
1619455750000|2021-04-26 16:49:10|198417.1|198267.1|198415|198265|198419.1|198269.1|198415|198265|16
1619455760000|2021-04-26 16:49:20|198416.4|198266.4|198407.8|198257.8|198417.3|198267.3|198406.7|198256.7|25
1619455770000|2021-04-26 16:49:30|198407.9|198257.9|198421.6|198271.6|198429.7|198312.3|198362.3|198254.1|14
1619455780000|2021-04-26 16:49:40|198422.5|198272.5|198459.1|198309.1|198462|198357.8|198387.3|198269.8|30
1619455790000|2021-04-26 16:49:50|198458.8|198308.8|198450.3|198300.3|198460.2|198310.2|198449.9|198299.9|10
1619455800000|2021-04-26 16:50:00|198448.6|198298.6|198462|198312|198489.3|198339.3|198446.5|198296.5|24
1619455810000|2021-04-26 16:50:10|198460.7|198310.7|198461.9|198311.9|198468.3|198318.3|198460.7|198310.7|23
1619455820000|2021-04-26 16:50:20|198461.7|198311.7|198461.6|198311.6|198464.8|198314.8|198454.7|198304.7|24
1619455830000|2021-04-26 16:50:30|198461.5|198311.5|198478.4|198328.4|198479.4|198329.4|198461.5|198311.5|19
1619455840000|2021-04-26 16:50:40|198477|198327|198482.7|198332.7|198485.5|198335.5|198477|198327|31
1619455850000|2021-04-26 16:50:50|198482.5|198332.5|198492.6|198342.6|198495.8|198345.8|198482.5|198332.5|27
1619455860000|2021-04-26 16:51:00|198495.4|198345.4|198505.3|198355.3|198506.7|198407|198457|198342.6|26
1619455870000|2021-04-26 16:51:10|198505.6|198355.6|198502.3|198352.3|198514.9|198364.9|198502.3|198352.3|36
1619455880000|2021-04-26 16:51:20|198502.6|198352.6|198489.6|198339.6|198504.6|198354.6|198489.6|198339.6|26
1619455890000|2021-04-26 16:51:30|198489.3|198339.3|198485.2|198335.2|198491.9|198341.9|198481.2|198331.2|18
1619455900000|2021-04-26 16:51:40|198483.9|198333.9|198486|198336|198486.8|198336.8|198472.4|198322.4|29
1619455910000|2021-04-26 16:51:50|198485.1|198335.1|198495.2|198345.2|198497.3|198347.3|198483.7|198333.7|21
1619455920000|2021-04-26 16:52:00|198494.9|198344.9|198497.8|198347.8|198497.8|198347.8|198493.4|198343.4|21
1619455930000|2021-04-26 16:52:10|198496.9|198346.9|198499.9|198349.9|198500.8|198350.8|198495.7|198345.7|16
1619455940000|2021-04-26 16:52:20|198499.8|198349.8|198499.6|198349.6|198501.5|198351.5|198498.6|198348.6|20
1619455950000|2021-04-26 16:52:30|198497.6|198347.6|198493.6|198343.6|198500.1|198395.5|198445.5|198343.3|26
1619455960000|2021-04-26 16:52:40|198496.8|198346.8|198495.2|198345.2|198497.8|198347.8|198492.8|198342.8|19
1619455970000|2021-04-26 16:52:50|198495.6|198345.6|198493.5|198343.5|198495.7|198345.7|198492|198342|29
1619455980000|2021-04-26 16:53:00|198493.7|198343.7|198500.5|198350.5|198500.5|198350.5|198491.5|198341.5|22
1619455990000|2021-04-26 16:53:10|198499.8|198349.8|198481.4|198331.4|198499.8|198374.5|198424.5|198324.8|25
1619456000000|2021-04-26 16:53:20|198478.1|198328.1|198477.6|198327.6|198480.1|198330.1|198476.8|198326.8|24
1619456010000|2021-04-26 16:53:30|198480.1|198330.1|198482.6|198332.6|198483.9|198333.9|198478.5|198328.5|22
1619456020000|2021-04-26 16:53:40|198482.4|198332.4|198499.3|198349.3|198499.7|198349.7|198464.1|198314.1|21
1619456030000|2021-04-26 16:53:50|198498.5|198348.5|198496.6|198346.6|198498.5|198348.5|198480.9|198330.9|25
1619456040000|2021-04-26 16:54:00|198497|198347|198493.1|198343.1|198497|198347|198492.3|198342.3|12
1619456050000|2021-04-26 16:54:10|198492.9|198342.9|198498.4|198348.4|198505.2|198355.2|198492.8|198342.8|17
1619456060000|2021-04-26 16:54:20|198498.1|198348.1|198495|198345|198502.9|198352.9|198494.8|198344.8|16
1619456070000|2021-04-26 16:54:30|198501.1|198351.1|198488.5|198338.5|198503.4|198353.4|198487|198337|16
1619456080000|2021-04-26 16:54:40|198487.7|198337.7|198412.6|198362.6|198490.7|198366.7|198410|198312.5|25
1619456090000|2021-04-26 16:54:50|198414.2|198364.2|198464.1|198314.1|198464.7|198364.2|198411.6|198306|16
1619456100000|2021-04-26 16:55:00|198464.4|198314.4|198461.2|198311.2|198466.7|198316.7|198461.2|198311.2|15
1619456110000|2021-04-26 16:55:10|198462.1|198312.1|198460.7|198310.7|198463.9|198313.9|198460.1|198310.1|15
1619456120000|2021-04-26 16:55:20|198461.2|198311.2|198415.5|198365.5|198461.6|198365.5|198404|198305.8|17
1619456130000|2021-04-26 16:55:30|198414.8|198364.8|198461.5|198311.5|198463.5|198364.8|198411.8|198311.3|15
1619456140000|2021-04-26 16:55:40|198462.8|198312.8|198464.5|198314.5|198466.4|198359.9|198409.9|198308.4|17
1619456150000|2021-04-26 16:55:50|198465|198315|198457.3|198307.3|198465.7|198355.5|198405.5|198305.4|15
1619456160000|2021-04-26 16:56:00|198455.5|198305.5|198458.3|198308.3|198458.9|198308.9|198451.4|198301.4|13
1619456170000|2021-04-26 16:56:10|198464.3|198314.3|198405.9|198355.9|198464.3|198360|198405.9|198314.3|11
1619456180000|2021-04-26 16:56:20|198405.8|198355.8|198447.8|198297.8|198456.4|198355.8|198405.6|198295.7|25
1619456190000|2021-04-26 16:56:30|198447.7|198297.7|198448.4|198298.4|198450.6|198300.6|198447|198297|17
1619456200000|2021-04-26 16:56:40|198448|198298|198440.1|198290.1|198449.8|198299.8|198440|198290|14
1619456210000|2021-04-26 16:56:50|198437|198287|198428.6|198278.6|198437.1|198287.1|198427.3|198277.3|14
1619456220000|2021-04-26 16:57:00|198428.2|198278.2|198430.1|198280.1|198431.8|198330.9|198376.3|198276.5|17
1619456230000|2021-04-26 16:57:10|198429.3|198279.3|198424.4|198274.4|198429.3|198279.3|198424.1|198274.1|18
1619456240000|2021-04-26 16:57:20|198423.5|198273.5|198424.2|198274.2|198427.5|198277.5|198423.5|198273.5|21
1619456250000|2021-04-26 16:57:30|198424.4|198274.4|198424.6|198274.6|198430.6|198280.6|198424.4|198274.4|12
1619456260000|2021-04-26 16:57:40|198425.2|198275.2|198422.1|198272.1|198425.2|198323|198372.8|198271|18
1619456270000|2021-04-26 16:57:50|198422.5|198272.5|198425.8|198275.8|198426.3|198276.3|198422.5|198272.5|22
1619456280000|2021-04-26 16:58:00|198424.5|198274.5|198450.6|198300.6|198454.6|198348|198394.9|198274.3|16
1619456290000|2021-04-26 16:58:10|198406.2|198356.2|198451.4|198301.4|198452.7|198358.8|198406.2|198300.5|22
1619456300000|2021-04-26 16:58:20|198452.1|198302.1|198447.1|198297.1|198459.1|198309.1|198444.6|198294.6|18
1619456310000|2021-04-26 16:58:30|198442|198292|198382|198332|198444.5|198341.8|198381.5|198291.5|29
1619456320000|2021-04-26 16:58:40|198378.6|198328.6|198373.4|198323.4|198380.6|198330.6|198373.4|198323.4|27
1619456330000|2021-04-26 16:58:50|198374|198324|198437.7|198287.7|198437.7|198331.7|198373.2|198278.6|33
1619456340000|2021-04-26 16:59:00|198436|198286|198429.5|198279.5|198443.1|198327.9|198377.9|198276.4|28
1619456350000|2021-04-26 16:59:10|198424.4|198274.4|198428.3|198278.3|198429.3|198279.3|198423.7|198273.7|19
1619456360000|2021-04-26 16:59:20|198425.5|198275.5|198430.3|198280.3|198431.9|198281.9|198424.5|198274.5|23
1619456370000|2021-04-26 16:59:30|198429|198279|198433.3|198283.3|198438|198288|198422|198272|24
1619456380000|2021-04-26 16:59:40|198432.6|198282.6|198446.3|198296.3|198446.8|198296.8|198431.2|198281.2|20
1619456390000|2021-04-26 16:59:50|198442.4|198292.4|198443.4|198293.4|198449.4|198299.4|198441.3|198291.3|18
1619456400000|2021-04-26 17:00:00|198445.6|198295.6|198449.2|198299.2|198451.4|198301.4|198445.6|198295.6|21
1619456410000|2021-04-26 17:00:10|198449.8|198299.8|198450.2|198300.2|198450.9|198300.9|198447.7|198297.7|20
1619456420000|2021-04-26 17:00:20|198450|198300|198456.8|198306.8|198458.1|198308.1|198449.9|198299.9|23
1619456430000|2021-04-26 17:00:30|198455.7|198305.7|198453.7|198303.7|198458.3|198308.3|198452.1|198302.1|24
1619456440000|2021-04-26 17:00:40|198453.8|198303.8|198406.8|198356.8|198458.1|198358.5|198406.8|198301.9|13
1619456450000|2021-04-26 17:00:50|198406.6|198356.6|198453.8|198303.8|198459.1|198357|198406.6|198303.3|15
1619456460000|2021-04-26 17:01:00|198456|198306|198450.8|198300.8|198456.1|198306.1|198450.8|198300.8|19
1619456470000|2021-04-26 17:01:10|198451|198301|198454.3|198304.3|198454.5|198304.5|198450.7|198300.7|20
1619456480000|2021-04-26 17:01:20|198454.2|198304.2|198451.8|198301.8|198455.8|198305.8|198451.4|198301.4|20
1619456490000|2021-04-26 17:01:30|198451.7|198301.7|198448.3|198298.3|198455.8|198305.8|198447.7|198297.7|22
1619456500000|2021-04-26 17:01:40|198448.1|198298.1|198451.2|198301.2|198454.2|198346.6|198394.8|198295.5|21
1619456510000|2021-04-26 17:01:50|198452.8|198302.8|198452|198302|198454.3|198304.3|198448.7|198298.7|16
1619456520000|2021-04-26 17:02:00|198451.2|198301.2|198450.5|198300.5|198451.5|198301.5|198450.4|198300.4|14
1619456530000|2021-04-26 17:02:10|198450.9|198300.9|198398.6|198348.6|198451.5|198353|198397.8|198298.7|25
1619456540000|2021-04-26 17:02:20|198399.3|198349.3|198399.1|198349.1|198449.7|198351.9|198394.7|198291.5|23
1619456550000|2021-04-26 17:02:30|198401.8|198351.8|198421.7|198271.7|198456.7|198357.9|198377|198271.7|24
1619456560000|2021-04-26 17:02:40|198370.3|198320.3|198450.2|198300.2|198450.5|198321.4|198370.3|198270.2|21
1619456570000|2021-04-26 17:02:50|198450.9|198300.9|198456.5|198306.5|198456.5|198306.5|198448.5|198298.5|27
1619456580000|2021-04-26 17:03:00|198455.4|198305.4|198457.5|198307.5|198457.5|198356.2|198404.3|198304.3|12
1619456590000|2021-04-26 17:03:10|198460.4|198310.4|198457.8|198307.8|198464.2|198362.6|198407|198307.5|17
1619456600000|2021-04-26 17:03:20|198458|198308|198457.6|198307.6|198458.4|198308.4|198456.5|198306.5|12
1619456610000|2021-04-26 17:03:30|198457|198307|198454.5|198304.5|198457.9|198307.9|198452.5|198302.5|9
1619456620000|2021-04-26 17:03:40|198455.1|198305.1|198456.6|198306.6|198457|198307|198453.6|198303.6|12
1619456630000|2021-04-26 17:03:50|198456.8|198306.8|198458.3|198308.3|198460.4|198310.4|198456.4|198306.4|12
1619456640000|2021-04-26 17:04:00|198457.8|198307.8|198469|198319|198469|198367.9|198417.9|198304.9|18
1619456650000|2021-04-26 17:04:10|198469.4|198319.4|198490.9|198340.9|198490.9|198386.5|198412.7|198314|31
1619456660000|2021-04-26 17:04:20|198490.2|198340.2|198486.6|198336.6|198492.4|198384.5|198434.5|198333.7|20
1619456670000|2021-04-26 17:04:30|198487.9|198337.9|198494.5|198344.5|198494.5|198344.5|198482.5|198332.5|19
1619456680000|2021-04-26 17:04:40|198491.9|198341.9|198507|198357|198507.2|198408.3|198452.9|198341.8|23
1619456690000|2021-04-26 17:04:50|198506.9|198356.9|198505.1|198355.1|198511.7|198407.3|198453.9|198353.7|24
1619456700000|2021-04-26 17:05:00|198505.6|198355.6|198530|198380|198533.5|198410|198455.2|198355.6|27
1619456710000|2021-04-26 17:05:10|198521.3|198371.3|198486.2|198436.2|198547.9|198444.5|198486.2|198371.3|29
1619456720000|2021-04-26 17:05:20|198535.3|198385.3|198487.6|198437.6|198539.9|198439.3|198486.4|198385.3|19
1619456730000|2021-04-26 17:05:30|198488.7|198438.7|198488.5|198438.5|198488.9|198438.9|198486.8|198436.8|16
1619456740000|2021-04-26 17:05:40|198486.1|198436.1|198486.5|198436.5|198537.7|198442.9|198483.3|198379.1|29
1619456750000|2021-04-26 17:05:50|198486.2|198436.2|198485.3|198435.3|198486.2|198436.2|198483.6|198433.6|8
1619456760000|2021-04-26 17:06:00|198486.1|198436.1|198525.8|198375.8|198527.5|198436.5|198476.6|198372.5|23
1619456770000|2021-04-26 17:06:10|198525.9|198375.9|198525.4|198375.4|198530.8|198380.8|198523.4|198373.4|18
1619456780000|2021-04-26 17:06:20|198525.1|198375.1|198527.2|198377.2|198527.6|198377.6|198522.8|198372.8|19
1619456790000|2021-04-26 17:06:30|198527.3|198377.3|198526.8|198376.8|198538|198430.9|198480.8|198376.8|25
1619456800000|2021-04-26 17:06:40|198530.3|198380.3|198545.6|198395.6|198545.6|198395.6|198527.8|198377.8|25
1619456810000|2021-04-26 17:06:50|198548.9|198398.9|198548.9|198398.9|198555.8|198452.3|198501|198398|22
1619456820000|2021-04-26 17:07:00|198545.7|198395.7|198494.9|198444.9|198548.4|198444.9|198494.6|198395.5|14
1619456830000|2021-04-26 17:07:10|198495.2|198445.2|198547.9|198397.9|198548.2|198446.6|198494.9|198393.5|18
1619456840000|2021-04-26 17:07:20|198547.5|198397.5|198495.7|198445.7|198547.5|198447.1|198495.7|198396.9|14
1619456850000|2021-04-26 17:07:30|198547.4|198397.4|198547.3|198397.3|198547.8|198397.8|198545.1|198395.1|8
1619456860000|2021-04-26 17:07:40|198547.4|198397.4|198498.2|198448.2|198547.4|198448.2|198492.5|198394|19
1619456870000|2021-04-26 17:07:50|198498|198448|198496.7|198446.7|198499|198449|198492.2|198442.2|18
1619456880000|2021-04-26 17:08:00|198496.4|198446.4|198493.7|198443.7|198496.5|198446.5|198491.1|198441.1|16
1619456890000|2021-04-26 17:08:10|198492.4|198442.4|198471.1|198421.1|198495|198445|198468.2|198418.2|21
1619456900000|2021-04-26 17:08:20|198470.7|198420.7|198526|198376|198526.2|198425.6|198466.5|198375.3|17
1619456910000|2021-04-26 17:08:30|198525.7|198375.7|198523|198373|198527.8|198430.2|198478.1|198372.3|17
1619456920000|2021-04-26 17:08:40|198523.3|198373.3|198526.7|198376.7|198528.6|198378.6|198523.3|198373.3|10
1619456930000|2021-04-26 17:08:50|198529.1|198379.1|198526.8|198376.8|198529.1|198379.1|198520.3|198370.3|24
1619456940000|2021-04-26 17:09:00|198525.4|198375.4|198527.3|198377.3|198527.6|198428.5|198472.9|198372.6|19
1619456950000|2021-04-26 17:09:10|198528.1|198378.1|198577.7|198427.7|198577.7|198444.7|198474.7|198376.7|22
1619456960000|2021-04-26 17:09:20|198576.1|198426.1|198580.3|198430.3|198583.6|198481.9|198531.7|198424.6|20
1619456970000|2021-04-26 17:09:30|198579.9|198429.9|198589.2|198439.2|198590.7|198440.7|198579.9|198429.9|25
1619456980000|2021-04-26 17:09:40|198588.3|198438.3|198587.9|198437.9|198589.7|198439.7|198585.3|198435.3|19
1619456990000|2021-04-26 17:09:50|198587.4|198437.4|198583.8|198433.8|198590.3|198440.3|198583.8|198433.8|15
1619457000000|2021-04-26 17:10:00|198584|198434|198539.2|198489.2|198585.3|198492|198536.8|198434|19
1619457010000|2021-04-26 17:10:10|198539.6|198489.6|198537.1|198487.1|198540.8|198490.8|198536.3|198486.3|23
1619457020000|2021-04-26 17:10:20|198536.7|198486.7|198534|198484|198542.1|198492.1|198532.5|198482.5|20
1619457030000|2021-04-26 17:10:30|198523.8|198473.8|198583.6|198433.6|198586.5|198486.1|198519.8|198418.4|25
1619457040000|2021-04-26 17:10:40|198585.8|198435.8|198584.9|198434.9|198585.8|198435.8|198582.1|198432.1|18
1619457050000|2021-04-26 17:10:50|198586.5|198436.5|198574.6|198424.6|198586.5|198471.9|198521.9|198423.5|23
1619457060000|2021-04-26 17:11:00|198577.9|198427.9|198577.9|198427.9|198582.2|198432.2|198576|198426|16
1619457070000|2021-04-26 17:11:10|198579|198429|198576.9|198426.9|198581.8|198431.8|198567.8|198417.8|22
1619457080000|2021-04-26 17:11:20|198579.4|198429.4|198585.4|198435.4|198585.4|198483|198533|198418.7|17
1619457090000|2021-04-26 17:11:30|198587.5|198437.5|198583.5|198433.5|198587.5|198437.5|198577.8|198427.8|18
1619457100000|2021-04-26 17:11:40|198582.8|198432.8|198581.7|198431.7|198582.8|198432.8|198577.9|198427.9|15
1619457110000|2021-04-26 17:11:50|198580.6|198430.6|198584.4|198434.4|198585.6|198435.6|198580.2|198430.2|14
1619457120000|2021-04-26 17:12:00|198583.8|198433.8|198583.3|198433.3|198585.3|198435.3|198580.8|198430.8|19
1619457130000|2021-04-26 17:12:10|198584.1|198434.1|198584.6|198434.6|198584.6|198434.6|198581.9|198431.9|14
1619457140000|2021-04-26 17:12:20|198585.6|198435.6|198592.4|198442.4|198592.7|198442.7|198584.6|198434.6|25
1619457150000|2021-04-26 17:12:30|198592|198442|198615.6|198465.6|198615.9|198465.9|198592|198442|28
1619457160000|2021-04-26 17:12:40|198614.1|198464.1|198626.3|198476.3|198626.3|198521.1|198562.4|198463.5|24
1619457170000|2021-04-26 17:12:50|198622.3|198472.3|198637.6|198487.6|198644.4|198494.4|198618.6|198468.6|18
1619457180000|2021-04-26 17:13:00|198635.8|198485.8|198633.4|198483.4|198640.6|198535|198579.3|198480.2|21
1619457190000|2021-04-26 17:13:10|198633.3|198483.3|198630.1|198480.1|198633.3|198483.3|198627.2|198477.2|16
1619457200000|2021-04-26 17:13:20|198629.6|198479.6|198628.3|198478.3|198631.3|198481.3|198627.2|198477.2|9
1619457210000|2021-04-26 17:13:30|198629.2|198479.2|198583.1|198533.1|198629.5|198534|198582.9|198478.3|11
1619457220000|2021-04-26 17:13:40|198584.1|198534.1|198642.1|198492.1|198642.1|198534.1|198582.3|198486.9|15
1619457230000|2021-04-26 17:13:50|198637.5|198487.5|198642.3|198492.3|198649.1|198499.1|198637.5|198487.5|18
1619457240000|2021-04-26 17:14:00|198645.6|198495.6|198595.9|198545.9|198645.6|198545.9|198592.1|198489.9|15
1619457250000|2021-04-26 17:14:10|198594.7|198544.7|198688.3|198538.3|198689.6|198590.9|198594.6|198514.5|29
1619457260000|2021-04-26 17:14:20|198689.5|198539.5|198692.1|198542.1|198692.1|198542.1|198686.8|198536.8|19
1619457270000|2021-04-26 17:14:30|198692.5|198542.5|198656.2|198606.2|198703.6|198606.2|198652.8|198539.6|28
1619457280000|2021-04-26 17:14:40|198705.3|198555.3|198691.1|198541.1|198707.3|198557.3|198691.1|198541.1|21
1619457290000|2021-04-26 17:14:50|198698.7|198548.7|198673.3|198523.3|198700.6|198592.6|198642.3|198523.3|25
1619457300000|2021-04-26 17:15:00|198682.5|198532.5|198667.9|198517.9|198682.5|198532.5|198667.2|198517.2|35
1619457310000|2021-04-26 17:15:10|198666.8|198516.8|198666.7|198516.7|198669.6|198519.6|198665.1|198515.1|19
1619457320000|2021-04-26 17:15:20|198666.5|198516.5|198670.7|198520.7|198670.7|198566.2|198614.1|198513.7|23
1619457330000|2021-04-26 17:15:30|198669.4|198519.4|198617.9|198567.9|198669.5|198569.6|198613.1|198512.2|22
1619457340000|2021-04-26 17:15:40|198618.3|198568.3|198615.5|198565.5|198668.9|198568.3|198614.4|198510.3|21
1619457350000|2021-04-26 17:15:50|198616|198566|198665.5|198515.5|198666|198568.3|198614.6|198514.6|16
1619457360000|2021-04-26 17:16:00|198665.4|198515.4|198666.4|198516.4|198670.5|198567.4|198616.8|198515.4|23
1619457370000|2021-04-26 17:16:10|198665.2|198515.2|198664.5|198514.5|198667.4|198564.4|198613|198513.5|15
1619457380000|2021-04-26 17:16:20|198665.7|198515.7|198639.3|198489.3|198665.7|198515.7|198635.5|198485.5|21
1619457390000|2021-04-26 17:16:30|198638.8|198488.8|198653.7|198503.7|198657.5|198507.5|198636.2|198486.2|22
1619457400000|2021-04-26 17:16:40|198653.6|198503.6|198652.3|198502.3|198656.4|198506.4|198648.8|198498.8|16
1619457410000|2021-04-26 17:16:50|198604.4|198554.4|198660.8|198510.8|198664.5|198554.4|198602.2|198502.9|26
1619457420000|2021-04-26 17:17:00|198662.3|198512.3|198659.5|198509.5|198663|198513|198658.8|198508.8|14
1619457430000|2021-04-26 17:17:10|198660|198510|198665.2|198515.2|198665.7|198515.7|198656.4|198506.4|20
1619457440000|2021-04-26 17:17:20|198667.8|198517.8|198668.3|198518.3|198668.4|198518.4|198662.6|198512.6|20
1619457450000|2021-04-26 17:17:30|198668.5|198518.5|198670.6|198520.6|198670.6|198520.6|198665.8|198515.8|19
1619457460000|2021-04-26 17:17:40|198670.4|198520.4|198657.4|198507.4|198671.8|198521.8|198652.7|198502.7|21
1619457470000|2021-04-26 17:17:50|198659.4|198509.4|198657.2|198507.2|198659.4|198509.4|198652.6|198502.6|16
1619457480000|2021-04-26 17:18:00|198656.7|198506.7|198662.2|198512.2|198666|198516|198655.6|198505.6|17
1619457490000|2021-04-26 17:18:10|198663.7|198513.7|198664.8|198514.8|198668.3|198518.3|198662.2|198512.2|20
1619457500000|2021-04-26 17:18:20|198666.1|198516.1|198670.3|198520.3|198670.3|198520.3|198664.3|198514.3|21
1619457510000|2021-04-26 17:18:30|198669.7|198519.7|198671.4|198521.4|198671.6|198570.8|198620.3|198515.9|19
1619457520000|2021-04-26 17:18:40|198674.5|198524.5|198684.6|198534.6|198684.6|198534.6|198671.7|198521.7|15
1619457530000|2021-04-26 17:18:50|198681.3|198531.3|198691.7|198541.7|198694.2|198544.2|198681.3|198531.3|26
1619457540000|2021-04-26 17:19:00|198691.3|198541.3|198687.8|198537.8|198691.9|198541.9|198687.1|198537.1|22
1619457550000|2021-04-26 17:19:10|198688|198538|198695.1|198545.1|198695.1|198545.1|198687.8|198537.8|25
1619457560000|2021-04-26 17:19:20|198693.4|198543.4|198688.1|198538.1|198697.8|198547.8|198687.2|198537.2|27
1619457570000|2021-04-26 17:19:30|198687.9|198537.9|198682.7|198532.7|198687.9|198537.9|198681.4|198531.4|23
1619457580000|2021-04-26 17:19:40|198683|198533|198687.4|198537.4|198691.2|198541.2|198683|198533|25
1619457590000|2021-04-26 17:19:50|198687.7|198537.7|198684.3|198534.3|198687.7|198537.7|198683.6|198533.6|20
1619457600000|2021-04-26 17:20:00|198684.4|198534.4|198680.4|198530.4|198684.5|198534.5|198680.4|198530.4|27
1619457610000|2021-04-26 17:20:10|198680.5|198530.5|198678.5|198528.5|198680.7|198530.7|198676.1|198526.1|18
1619457620000|2021-04-26 17:20:20|198665.9|198515.9|198659.1|198509.1|198668.4|198571.4|198609.1|198505.8|29
1619457630000|2021-04-26 17:20:30|198660.4|198510.4|198662.1|198512.1|198665.7|198515.7|198659.7|198509.7|28
1619457640000|2021-04-26 17:20:40|198662.9|198512.9|198664.3|198514.3|198664.8|198514.8|198662.4|198512.4|15
1619457650000|2021-04-26 17:20:50|198663.5|198513.5|198661.3|198511.3|198665.2|198515.2|198660.2|198510.2|23
1619457660000|2021-04-26 17:21:00|198661.1|198511.1|198666.7|198516.7|198667|198517|198658.2|198508.2|16
1619457670000|2021-04-26 17:21:10|198662.1|198512.1|198661.9|198511.9|198662.8|198564.5|198610.5|198509.1|23
1619457680000|2021-04-26 17:21:20|198660.3|198510.3|198662|198512|198663.2|198513.2|198659.1|198509.1|22
1619457690000|2021-04-26 17:21:30|198661.7|198511.7|198662|198512|198664.6|198514.6|198659.1|198509.1|23
1619457700000|2021-04-26 17:21:40|198661.8|198511.8|198659.8|198509.8|198662.2|198512.2|198657.2|198507.2|22
1619457710000|2021-04-26 17:21:50|198659.4|198509.4|198660|198510|198661.1|198511.1|198656.9|198506.9|24
1619457720000|2021-04-26 17:22:00|198660.7|198510.7|198659|198509|198660.7|198510.7|198658.6|198508.6|23
1619457730000|2021-04-26 17:22:10|198659.1|198509.1|198657.9|198507.9|198660.6|198510.6|198656.8|198506.8|26
1619457740000|2021-04-26 17:22:20|198657.8|198507.8|198660.7|198510.7|198661.8|198511.8|198657.4|198507.4|24
1619457750000|2021-04-26 17:22:30|198660.5|198510.5|198659.4|198509.4|198663.3|198513.3|198659.3|198509.3|27
1619457760000|2021-04-26 17:22:40|198659.1|198509.1|198658.4|198508.4|198661.1|198511.1|198656.9|198506.9|25
1619457770000|2021-04-26 17:22:50|198657.7|198507.7|198658.7|198508.7|198662.8|198512.8|198656.3|198506.3|21
1619457780000|2021-04-26 17:23:00|198657.9|198507.9|198659.7|198509.7|198661.5|198561.2|198610|198507.2|24
1619457790000|2021-04-26 17:23:10|198659.6|198509.6|198658.2|198508.2|198660.3|198510.3|198655.8|198505.8|24
1619457800000|2021-04-26 17:23:20|198659.9|198509.9|198656.2|198506.2|198659.9|198509.9|198656.2|198506.2|27
1619457810000|2021-04-26 17:23:30|198657|198507|198657.6|198507.6|198659.2|198509.2|198656.5|198506.5|19
1619457820000|2021-04-26 17:23:40|198657.3|198507.3|198659.7|198509.7|198662|198512|198657.3|198507.3|28
1619457830000|2021-04-26 17:23:50|198660.4|198510.4|198656.9|198506.9|198661|198511|198654|198504|26
1619457840000|2021-04-26 17:24:00|198655.6|198505.6|198661.9|198511.9|198664.5|198560.9|198610.9|198499.2|28
1619457850000|2021-04-26 17:24:10|198661.3|198511.3|198665.6|198515.6|198666|198516|198657.7|198507.7|20
1619457860000|2021-04-26 17:24:20|198665.9|198515.9|198672.6|198522.6|198675.3|198525.3|198665.6|198515.6|22
1619457870000|2021-04-26 17:24:30|198667.5|198517.5|198694.7|198544.7|198697.9|198547.9|198667.5|198517.5|28
1619457880000|2021-04-26 17:24:40|198694|198544|198691|198541|198694.2|198544.2|198688.4|198538.4|26
1619457890000|2021-04-26 17:24:50|198690.4|198540.4|198679.4|198529.4|198693|198543|198679.4|198529.4|27
1619457900000|2021-04-26 17:25:00|198681.8|198531.8|198660.3|198510.3|198682.2|198565.1|198613.4|198506.5|24
1619457910000|2021-04-26 17:25:10|198663.4|198513.4|198663|198513|198672.5|198522.5|198661.5|198511.5|21
1619457920000|2021-04-26 17:25:20|198663.1|198513.1|198657.1|198507.1|198665.4|198515.4|198655.3|198505.3|25
1619457930000|2021-04-26 17:25:30|198654.7|198504.7|198655.6|198505.6|198659.9|198509.9|198652.9|198502.9|19
1619457940000|2021-04-26 17:25:40|198655.1|198505.1|198655.5|198505.5|198658.7|198508.7|198655.1|198505.1|14
1619457950000|2021-04-26 17:25:50|198672.7|198522.7|198709.6|198559.6|198711.8|198561.8|198672.7|198522.7|27
1619457960000|2021-04-26 17:26:00|198710.2|198560.2|198659.6|198609.6|198710.2|198610.9|198649.8|198550.3|27
1619457970000|2021-04-26 17:26:10|198660.8|198610.8|198707.9|198557.9|198716.6|198613.9|198660.8|198557.9|18
1619457980000|2021-04-26 17:26:20|198707.2|198557.2|198710.4|198560.4|198713.3|198563.3|198705.8|198555.8|13
1619457990000|2021-04-26 17:26:30|198709.9|198559.9|198652.9|198602.9|198715.1|198604.4|198652.4|198555.1|22
1619458000000|2021-04-26 17:26:40|198664.7|198614.7|198694.6|198544.6|198705.2|198614.8|198650.5|198543.4|26
1619458010000|2021-04-26 17:26:50|198646.2|198596.2|198699.8|198549.8|198700.6|198596.2|198646.2|198542.7|25
1619458020000|2021-04-26 17:27:00|198701|198551|198692.9|198542.9|198703.7|198603.2|198653.2|198542.7|28
1619458030000|2021-04-26 17:27:10|198690.7|198540.7|198691.2|198541.2|198695.4|198545.4|198690.6|198540.6|16
1619458040000|2021-04-26 17:27:20|198691.7|198541.7|198692.5|198542.5|198693.2|198543.2|198691.7|198541.7|6
1619458050000|2021-04-26 17:27:30|198693.3|198543.3|198681.3|198531.3|198693.3|198592.6|198625.6|198519.8|19
1619458060000|2021-04-26 17:27:40|198683.7|198533.7|198681.3|198531.3|198686.7|198536.7|198678.2|198528.2|26
1619458070000|2021-04-26 17:27:50|198678.6|198528.6|198679.3|198529.3|198681.1|198531.1|198676.9|198526.9|16
1619458080000|2021-04-26 17:28:00|198680.4|198530.4|198677.6|198527.6|198680.8|198530.8|198673.2|198523.2|18
1619458090000|2021-04-26 17:28:10|198677.1|198527.1|198675.5|198525.5|198681.3|198575.7|198625.2|198524.2|17
1619458100000|2021-04-26 17:28:20|198677.2|198527.2|198676.4|198526.4|198679.3|198529.3|198673.6|198523.6|20
1619458110000|2021-04-26 17:28:30|198676.8|198526.8|198688|198538|198690|198540|198676.3|198526.3|21
1619458120000|2021-04-26 17:28:40|198688.3|198538.3|198651.5|198601.5|198703.3|198603.1|198650.2|198537.9|13
1619458130000|2021-04-26 17:28:50|198650.5|198600.5|198654.5|198604.5|198654.5|198604.5|198649.3|198599.3|11
1619458140000|2021-04-26 17:29:00|198654.7|198604.7|198708.8|198558.8|198709.9|198604.8|198651.4|198550|22
1619458150000|2021-04-26 17:29:10|198709.7|198559.7|198699|198549|198711.1|198609.4|198657.7|198549|19
1619458160000|2021-04-26 17:29:20|198702.3|198552.3|198699.9|198549.9|198702.3|198552.3|198696.9|198546.9|9
1619458170000|2021-04-26 17:29:30|198698.7|198548.7|198701.8|198551.8|198702.5|198552.5|198698.7|198548.7|18
1619458180000|2021-04-26 17:29:40|198701.1|198551.1|198699.7|198549.7|198701.7|198597.3|198647.1|198548.5|15
1619458190000|2021-04-26 17:29:50|198699.4|198549.4|198703.1|198553.1|198703.1|198553.1|198699.4|198549.4|6
1619458200000|2021-04-26 17:30:00|198701.2|198551.2|198706.5|198556.5|198707.2|198557.2|198696.9|198546.9|25
1619458210000|2021-04-26 17:30:10|198706.8|198556.8|198701.3|198551.3|198711.2|198561.2|198701.3|198551.3|29
1619458220000|2021-04-26 17:30:20|198700.8|198550.8|198699.1|198549.1|198702.5|198552.5|198696.7|198546.7|21
1619458230000|2021-04-26 17:30:30|198696.3|198546.3|198706.9|198556.9|198706.9|198556.9|198696.3|198546.3|19
1619458240000|2021-04-26 17:30:40|198706|198556|198706|198556|198707.4|198557.4|198705.2|198555.2|10
1619458250000|2021-04-26 17:30:50|198705.1|198555.1|198705.3|198555.3|198707.8|198557.8|198705.1|198555.1|17
1619458260000|2021-04-26 17:31:00|198703.8|198553.8|198707.5|198557.5|198711.8|198561.8|198703.8|198553.8|27
1619458270000|2021-04-26 17:31:10|198707.6|198557.6|198706.2|198556.2|198709.4|198559.4|198706.2|198556.2|14
1619458280000|2021-04-26 17:31:20|198706.5|198556.5|198706.4|198556.4|198710|198560|198706|198556|21
1619458290000|2021-04-26 17:31:30|198706.1|198556.1|198701.8|198551.8|198706.6|198556.6|198701.5|198551.5|21
1619458300000|2021-04-26 17:31:40|198702.2|198552.2|198700.5|198550.5|198705.7|198555.7|198699.4|198549.4|18
1619458310000|2021-04-26 17:31:50|198699.7|198549.7|198706.9|198556.9|198706.9|198556.9|198699.7|198549.7|21
1619458320000|2021-04-26 17:32:00|198707.3|198557.3|198707.1|198557.1|198708|198558|198706.7|198556.7|20
1619458330000|2021-04-26 17:32:10|198707.7|198557.7|198706.7|198556.7|198708.4|198558.4|198706.7|198556.7|18
1619458340000|2021-04-26 17:32:20|198706.9|198556.9|198706.8|198556.8|198709.6|198559.6|198706.2|198556.2|15
1619458350000|2021-04-26 17:32:30|198708.2|198558.2|198708.8|198558.8|198710.5|198560.5|198708.2|198558.2|19
1619458360000|2021-04-26 17:32:40|198709.1|198559.1|198710.5|198560.5|198710.6|198560.6|198708.4|198558.4|17
1619458370000|2021-04-26 17:32:50|198710.4|198560.4|198709.9|198559.9|198712.5|198562.5|198709.5|198559.5|16
1619458380000|2021-04-26 17:33:00|198709.8|198559.8|198744.5|198594.5|198769|198619|198709.4|198559.4|34
1619458390000|2021-04-26 17:33:10|198744.8|198594.8|198738.1|198588.1|198744.8|198644|198692.5|198586.1|26
1619458400000|2021-04-26 17:33:20|198737.5|198587.5|198731.8|198581.8|198742.5|198592.5|198725.7|198575.7|30
1619458410000|2021-04-26 17:33:30|198731|198581|198733.5|198583.5|198734.9|198584.9|198728.7|198578.7|19
1619458420000|2021-04-26 17:33:40|198733.2|198583.2|198755.9|198605.9|198756.2|198606.2|198733.2|198583.2|32
1619458430000|2021-04-26 17:33:50|198758.7|198608.7|198748.6|198598.6|198763.2|198613.2|198744.4|198594.4|27
1619458440000|2021-04-26 17:34:00|198749.8|198599.8|198745.2|198595.2|198755.5|198605.5|198744.1|198594.1|32
1619458450000|2021-04-26 17:34:10|198743.1|198593.1|198748.6|198598.6|198752.4|198602.4|198734.1|198584.1|33
1619458460000|2021-04-26 17:34:20|198748.7|198598.7|198750.4|198600.4|198751.8|198601.8|198745|198595|28
1619458470000|2021-04-26 17:34:30|198747.6|198597.6|198746.1|198596.1|198749.7|198599.7|198741.9|198591.9|23
1619458480000|2021-04-26 17:34:40|198745.8|198595.8|198740|198590|198748.8|198598.8|198738.3|198588.3|25
1619458490000|2021-04-26 17:34:50|198740.4|198590.4|198740.6|198590.6|198742.7|198592.7|198737.8|198587.8|18
1619458500000|2021-04-26 17:35:00|198740.8|198590.8|198747.2|198597.2|198749.1|198599.1|198736.4|198586.4|25
1619458510000|2021-04-26 17:35:10|198742.4|198592.4|198741.9|198591.9|198744.7|198594.7|198740.1|198590.1|19
1619458520000|2021-04-26 17:35:20|198741.5|198591.5|198739.2|198589.2|198741.5|198591.5|198729.5|198579.5|25
1619458530000|2021-04-26 17:35:30|198741.4|198591.4|198744.4|198594.4|198745.1|198595.1|198729.6|198579.6|24
1619458540000|2021-04-26 17:35:40|198743.9|198593.9|198744.6|198594.6|198745|198595|198737.4|198587.4|23
1619458550000|2021-04-26 17:35:50|198744.4|198594.4|198744.2|198594.2|198747|198597|198741.5|198591.5|21
1619458560000|2021-04-26 17:36:00|198746.1|198596.1|198743.7|198593.7|198747.5|198597.5|198743.7|198593.7|18
1619458570000|2021-04-26 17:36:10|198743.6|198593.6|198747.9|198597.9|198747.9|198597.9|198743.6|198593.6|18
1619458580000|2021-04-26 17:36:20|198747.1|198597.1|198746.3|198596.3|198750.2|198600.2|198745.9|198595.9|19
1619458590000|2021-04-26 17:36:30|198743.8|198593.8|198748.2|198598.2|198749.7|198599.7|198743.8|198593.8|20
1619458600000|2021-04-26 17:36:40|198748.1|198598.1|198751.8|198601.8|198752.6|198602.6|198744.2|198594.2|26
1619458610000|2021-04-26 17:36:50|198752.2|198602.2|198756.6|198606.6|198757.2|198607.2|198745.8|198595.8|19
1619458620000|2021-04-26 17:37:00|198756|198606|198748|198598|198759.9|198609.9|198746.2|198596.2|31
1619458630000|2021-04-26 17:37:10|198747.9|198597.9|198734.1|198584.1|198752.6|198636.8|198686.8|198584.1|32
1619458640000|2021-04-26 17:37:20|198732.9|198582.9|198712.6|198562.6|198734.3|198624.9|198672.9|198550.4|29
1619458650000|2021-04-26 17:37:30|198712.7|198562.7|198704.3|198554.3|198714.3|198564.3|198704.3|198554.3|26
1619458660000|2021-04-26 17:37:40|198704.2|198554.2|198714.2|198564.2|198714.2|198564.2|198703.8|198553.8|25
1619458670000|2021-04-26 17:37:50|198712.3|198562.3|198690.4|198540.4|198713|198563|198680.9|198530.9|31
1619458680000|2021-04-26 17:38:00|198687.5|198537.5|198682.4|198532.4|198689.9|198539.9|198682|198532|17
1619458690000|2021-04-26 17:38:10|198682.6|198532.6|198687.1|198537.1|198693.3|198543.3|198682.6|198532.6|25
1619458700000|2021-04-26 17:38:20|198687|198537|198688.9|198538.9|198691.1|198541.1|198686.4|198536.4|26
1619458710000|2021-04-26 17:38:30|198688.8|198538.8|198687.3|198537.3|198690.7|198540.7|198684.7|198534.7|22
1619458720000|2021-04-26 17:38:40|198687.6|198537.6|198688.2|198538.2|198689|198539|198684.6|198534.6|14
1619458730000|2021-04-26 17:38:50|198686.7|198536.7|198685.6|198535.6|198691.4|198541.4|198685|198535|30
1619458740000|2021-04-26 17:39:00|198686.3|198536.3|198675.9|198525.9|198688.1|198538.1|198675.9|198525.9|30
1619458750000|2021-04-26 17:39:10|198674.5|198524.5|198663.8|198513.8|198676|198526|198663.8|198513.8|32
1619458760000|2021-04-26 17:39:20|198666.1|198516.1|198668.4|198518.4|198668.4|198518.4|198666.1|198516.1|16
1619458770000|2021-04-26 17:39:30|198670.1|198520.1|198667.4|198517.4|198670.5|198520.5|198666.7|198516.7|23
1619458780000|2021-04-26 17:39:40|198667.3|198517.3|198674.7|198524.7|198675.7|198525.7|198666.8|198516.8|27
1619458790000|2021-04-26 17:39:50|198673.6|198523.6|198682.8|198532.8|198690.1|198540.1|198673.6|198523.6|31
1619458800000|2021-04-26 17:40:00|198696.1|198546.1|198690.6|198540.6|198696.1|198546.1|198686.4|198536.4|28
1619458810000|2021-04-26 17:40:10|198688.9|198538.9|198689|198539|198689|198539|198686.5|198536.5|19
1619458820000|2021-04-26 17:40:20|198689.5|198539.5|198706|198556|198719.7|198569.7|198688.5|198538.5|18
1619458830000|2021-04-26 17:40:30|198704.9|198554.9|198709.1|198559.1|198709.1|198559.1|198702.1|198552.1|18
1619458840000|2021-04-26 17:40:40|198708.6|198558.6|198704.3|198554.3|198712.5|198562.5|198700.9|198550.9|22
1619458850000|2021-04-26 17:40:50|198705.1|198555.1|198712.1|198562.1|198719.2|198569.2|198705.1|198555.1|19
1619458860000|2021-04-26 17:41:00|198708.6|198558.6|198742|198592|198742|198642.9|198688.7|198558|23
1619458870000|2021-04-26 17:41:10|198742.8|198592.8|198738.1|198588.1|198745.6|198595.6|198737.7|198587.7|23
1619458880000|2021-04-26 17:41:20|198741.2|198591.2|198740.7|198590.7|198752.6|198602.6|198737.3|198587.3|24
1619458890000|2021-04-26 17:41:30|198741|198591|198739.6|198589.6|198744.6|198594.6|198736.7|198586.7|20
1619458900000|2021-04-26 17:41:40|198739.2|198589.2|198742.5|198592.5|198747.6|198597.6|198737.5|198587.5|26
1619458910000|2021-04-26 17:41:50|198741.9|198591.9|198704.2|198554.2|198741.9|198639.2|198689.2|198554.2|30
1619458920000|2021-04-26 17:42:00|198704.5|198554.5|198693.6|198543.6|198704.5|198594|198644|198542.1|31
1619458930000|2021-04-26 17:42:10|198693.1|198543.1|198691.5|198541.5|198694|198544|198691.3|198541.3|25
1619458940000|2021-04-26 17:42:20|198694.2|198544.2|198692.9|198542.9|198695.8|198545.8|198692.1|198542.1|26
1619458950000|2021-04-26 17:42:30|198692.1|198542.1|198689.3|198539.3|198696.8|198546.8|198688.3|198538.3|19
1619458960000|2021-04-26 17:42:40|198688.8|198538.8|198663.7|198513.7|198688.8|198538.8|198660.5|198510.5|21
1619458970000|2021-04-26 17:42:50|198663.2|198513.2|198663.7|198513.7|198665.2|198515.2|198663.2|198513.2|7
1619458980000|2021-04-26 17:43:00|198664.2|198514.2|198665.4|198515.4|198666.8|198516.8|198662.9|198512.9|14
1619458990000|2021-04-26 17:43:10|198665.2|198515.2|198664.2|198514.2|198665.7|198515.7|198663.8|198513.8|9
1619459000000|2021-04-26 17:43:20|198663.1|198513.1|198694.8|198544.8|198700.7|198550.7|198663.1|198513.1|22
1619459010000|2021-04-26 17:43:30|198695|198545|198694.9|198544.9|198697.2|198547.2|198694.6|198544.6|18
1619459020000|2021-04-26 17:43:40|198694.7|198544.7|198698|198548|198698.5|198548.5|198694.7|198544.7|16
1619459030000|2021-04-26 17:43:50|198696.3|198546.3|198697.3|198547.3|198699.3|198549.3|198696.1|198546.1|21
1619459040000|2021-04-26 17:44:00|198696.4|198546.4|198695.7|198545.7|198697.4|198547.4|198695.4|198545.4|15
1619459050000|2021-04-26 17:44:10|198695.6|198545.6|198695.4|198545.4|198697|198547|198695.4|198545.4|12
1619459060000|2021-04-26 17:44:20|198692.5|198542.5|198694.8|198544.8|198697.5|198547.5|198692.5|198542.5|16
1619459070000|2021-04-26 17:44:30|198694.9|198544.9|198696.1|198546.1|198696.3|198546.3|198694.9|198544.9|5
1619459080000|2021-04-26 17:44:40|198698.9|198548.9|198695.9|198545.9|198699|198549|198695.9|198545.9|12
1619459090000|2021-04-26 17:44:50|198695.7|198545.7|198693.8|198543.8|198698.4|198548.4|198693|198543|14
1619459100000|2021-04-26 17:45:00|198694.4|198544.4|198693.6|198543.6|198696.8|198546.8|198693.2|198543.2|15
1619459110000|2021-04-26 17:45:10|198693.8|198543.8|198682|198532|198693.8|198543.8|198680.4|198530.4|20
1619459120000|2021-04-26 17:45:20|198680.5|198530.5|198687.1|198537.1|198687.6|198537.6|198680.5|198530.5|24
1619459130000|2021-04-26 17:45:30|198689.7|198539.7|198682.3|198532.3|198691.2|198541.2|198682.3|198532.3|25
1619459140000|2021-04-26 17:45:40|198681.3|198531.3|198676|198526|198682.8|198532.8|198676|198526|18
1619459150000|2021-04-26 17:45:50|198670.8|198520.8|198661.6|198511.6|198670.8|198520.8|198660.5|198510.5|26
1619459160000|2021-04-26 17:46:00|198661.5|198511.5|198660.8|198510.8|198663.5|198513.5|198656|198506|20
1619459170000|2021-04-26 17:46:10|198661.3|198511.3|198655.1|198505.1|198661.3|198511.3|198652.4|198502.4|14
1619459180000|2021-04-26 17:46:20|198655|198505|198653.2|198503.2|198656.1|198506.1|198652.8|198502.8|10
1619459190000|2021-04-26 17:46:30|198653|198503|198669.8|198519.8|198671.1|198556.1|198602.5|198489.9|29
1619459200000|2021-04-26 17:46:40|198669.2|198519.2|198669.7|198519.7|198678.5|198528.5|198666|198516|17
1619459210000|2021-04-26 17:46:50|198675.3|198525.3|198684.2|198534.2|198686.9|198536.9|198675.3|198525.3|24
1619459220000|2021-04-26 17:47:00|198684.3|198534.3|198682.7|198532.7|198685.1|198535.1|198681.5|198531.5|17
1619459230000|2021-04-26 17:47:10|198670.1|198520.1|198656.1|198506.1|198673.7|198523.7|198653.9|198503.9|27
1619459240000|2021-04-26 17:47:20|198658.1|198508.1|198666.1|198516.1|198666.1|198516.1|198658.1|198508.1|17
1619459250000|2021-04-26 17:47:30|198664.5|198514.5|198661.1|198511.1|198680.9|198575.3|198620.3|198506.9|23
1619459260000|2021-04-26 17:47:40|198660.2|198510.2|198642.1|198492.1|198661.3|198546.2|198593.2|198489|17
1619459270000|2021-04-26 17:47:50|198641.5|198491.5|198628.9|198478.9|198641.5|198491.5|198626.8|198476.8|18
1619459280000|2021-04-26 17:48:00|198627.4|198477.4|198641.7|198491.7|198643.1|198493.1|198623|198473|18
1619459290000|2021-04-26 17:48:10|198633.2|198483.2|198634.2|198484.2|198637.5|198487.5|198626.3|198476.3|16
1619459300000|2021-04-26 17:48:20|198633.6|198483.6|198630.9|198480.9|198636.7|198486.7|198629.5|198479.5|22
1619459310000|2021-04-26 17:48:30|198630.4|198480.4|198627.3|198477.3|198632.6|198482.6|198626.1|198476.1|33
1619459320000|2021-04-26 17:48:40|198628.4|198478.4|198629.3|198479.3|198629.3|198479.3|198625.9|198475.9|36
1619459330000|2021-04-26 17:48:50|198628.3|198478.3|198628.3|198478.3|198629.2|198479.2|198626.6|198476.6|17
1619459340000|2021-04-26 17:49:00|198628.6|198478.6|198584.4|198534.4|198634.4|198535|198583.7|198474|19
1619459350000|2021-04-26 17:49:10|198622.8|198472.8|198602.3|198452.3|198622.8|198472.8|198592.6|198442.6|32
1619459360000|2021-04-26 17:49:20|198553.1|198503.1|198593.1|198443.1|198594|198504.2|198549.5|198435.1|31
1619459370000|2021-04-26 17:49:30|198593.8|198443.8|198591.8|198441.8|198609.1|198459.1|198590.4|198440.4|23
1619459380000|2021-04-26 17:49:40|198593.1|198443.1|198606.1|198456.1|198610.4|198460.4|198576.8|198426.8|16
1619459390000|2021-04-26 17:49:50|198605.5|198455.5|198601.2|198451.2|198607.4|198505.3|198550.3|198448|16
1619459400000|2021-04-26 17:50:00|198599.6|198449.6|198545.8|198495.8|198604.8|198496.4|198545.8|198449.6|38
1619459410000|2021-04-26 17:50:10|198543.3|198493.3|198588.3|198438.3|198589.4|198493.3|198543.3|198431.4|24
1619459420000|2021-04-26 17:50:20|198587.9|198437.9|198587.3|198437.3|198589.7|198439.7|198582.8|198432.8|39
1619459430000|2021-04-26 17:50:30|198587.6|198437.6|198590.8|198440.8|198590.8|198440.8|198584.8|198434.8|36
1619459440000|2021-04-26 17:50:40|198591.4|198441.4|198596.4|198446.4|198606.6|198506.6|198555.8|198434.6|22
1619459450000|2021-04-26 17:50:50|198598|198448|198579|198429|198600.6|198494.3|198541.3|198427.2|26
1619459460000|2021-04-26 17:51:00|198577.8|198427.8|198602.2|198452.2|198602.2|198452.2|198577.8|198427.8|36
1619459470000|2021-04-26 17:51:10|198602.3|198452.3|198605.9|198455.9|198608.9|198508.9|198557|198439.9|24
1619459480000|2021-04-26 17:51:20|198609.3|198459.3|198609.8|198459.8|198609.8|198506|198554.1|198454.5|24
1619459490000|2021-04-26 17:51:30|198612.2|198462.2|198613.1|198463.1|198616.3|198466.3|198608.2|198458.2|26
1619459500000|2021-04-26 17:51:40|198610.5|198460.5|198611.8|198461.8|198619.6|198469.6|198608.3|198458.3|16
1619459510000|2021-04-26 17:51:50|198611.1|198461.1|198613.4|198463.4|198613.4|198463.4|198609.8|198459.8|15
1619459520000|2021-04-26 17:52:00|198613.1|198463.1|198554.1|198504.1|198613.5|198509.4|198554.1|198447.3|16
1619459530000|2021-04-26 17:52:10|198554.5|198504.5|198582.7|198432.7|198604.7|198504.7|198541.2|198431.9|31
1619459540000|2021-04-26 17:52:20|198582.4|198432.4|198590.4|198440.4|198593.2|198443.2|198581.2|198431.2|19
1619459550000|2021-04-26 17:52:30|198583.1|198433.1|198573.3|198423.3|198590.3|198490.7|198540.4|198418|30
1619459560000|2021-04-26 17:52:40|198570.7|198420.7|198548.2|198398.2|198570.7|198420.7|198541.3|198391.3|24
1619459570000|2021-04-26 17:52:50|198546.8|198396.8|198543.9|198393.9|198562.9|198412.9|198543.2|198393.2|30
1619459580000|2021-04-26 17:53:00|198545.8|198395.8|198542.2|198392.2|198546|198396|198536.8|198386.8|19
1619459590000|2021-04-26 17:53:10|198542.8|198392.8|198566.4|198416.4|198569.6|198419.6|198542.8|198392.8|25
1619459600000|2021-04-26 17:53:20|198566.8|198416.8|198574.5|198424.5|198581.8|198431.8|198566.7|198416.7|25
1619459610000|2021-04-26 17:53:30|198575.5|198425.5|198572|198422|198575.5|198425.5|198568.4|198418.4|13
1619459620000|2021-04-26 17:53:40|198515.2|198465.2|198566.4|198416.4|198570.9|198465.2|198515.2|198416.4|14
1619459630000|2021-04-26 17:53:50|198565.6|198415.6|198570.3|198420.3|198575|198474.2|198524.2|198415.6|18
1619459640000|2021-04-26 17:54:00|198569.8|198419.8|198579.2|198429.2|198579.2|198429.2|198566.6|198416.6|27
1619459650000|2021-04-26 17:54:10|198578.8|198428.8|198580.9|198430.9|198581.4|198431.4|198577.5|198427.5|14
1619459660000|2021-04-26 17:54:20|198583.2|198433.2|198571.6|198421.6|198584.9|198434.9|198570.8|198420.8|18
1619459670000|2021-04-26 17:54:30|198571.3|198421.3|198568.6|198418.6|198571.3|198472.3|198520.6|198417.9|24
1619459680000|2021-04-26 17:54:40|198569|198419|198538.7|198388.7|198571.5|198421.5|198538.7|198388.7|26
1619459690000|2021-04-26 17:54:50|198540.1|198390.1|198492|198442|198541.5|198442|198492|198386.4|28
1619459700000|2021-04-26 17:55:00|198489|198439|198504.5|198454.5|198558.9|198459.4|198487.2|198387.7|20
1619459710000|2021-04-26 17:55:10|198505.2|198455.2|198555.1|198405.1|198555.8|198459.2|198505.2|198405.1|8
1619459720000|2021-04-26 17:55:20|198554.1|198404.1|198561.6|198411.6|198567.2|198475.9|198525.9|198396.3|17
1619459730000|2021-04-26 17:55:30|198561.5|198411.5|198581.1|198431.1|198582.5|198478.8|198528.8|198411.5|11
1619459740000|2021-04-26 17:55:40|198526.5|198476.5|198562|198512|198620.1|198512.9|198526.5|198441.3|23
1619459750000|2021-04-26 17:55:50|198563.8|198513.8|198581.6|198531.6|198627.6|198531.6|198562.4|198465.7|22
1619459760000|2021-04-26 17:56:00|198579.5|198529.5|198558|198408|198635.6|198532.6|198542.2|198408|23
1619459770000|2021-04-26 17:56:10|198559.2|198409.2|198560.8|198410.8|198564.4|198414.4|198556.7|198406.7|24
1619459780000|2021-04-26 17:56:20|198560.1|198410.1|198572.6|198422.6|198574.2|198424.2|198557.6|198407.6|21
1619459790000|2021-04-26 17:56:30|198571.7|198421.7|198560.5|198410.5|198571.7|198421.7|198558|198408|20
1619459800000|2021-04-26 17:56:40|198558|198408|198559.3|198409.3|198562|198412|198558|198408|17
1619459810000|2021-04-26 17:56:50|198561.7|198411.7|198553.9|198403.9|198561.7|198411.7|198553.6|198403.6|28
1619459820000|2021-04-26 17:57:00|198555.2|198405.2|198552|198402|198564.2|198414.2|198552|198402|29
1619459830000|2021-04-26 17:57:10|198552.3|198402.3|198549.3|198399.3|198552.8|198402.8|198548.5|198398.5|18
1619459840000|2021-04-26 17:57:20|198549.9|198399.9|198545.7|198395.7|198550.3|198400.3|198545.4|198395.4|20
1619459850000|2021-04-26 17:57:30|198547.2|198397.2|198555.5|198405.5|198558|198408|198544.3|198394.3|20
1619459860000|2021-04-26 17:57:40|198555.8|198405.8|198557.8|198407.8|198559.3|198409.3|198554.8|198404.8|18
1619459870000|2021-04-26 17:57:50|198560.7|198410.7|198570.3|198420.3|198575.8|198425.8|198560.7|198410.7|24
1619459880000|2021-04-26 17:58:00|198567.9|198417.9|198550.2|198400.2|198569.3|198461|198511|198397.9|23
1619459890000|2021-04-26 17:58:10|198549.2|198399.2|198544.8|198394.8|198551|198401|198540.2|198390.2|26
1619459900000|2021-04-26 17:58:20|198543.4|198393.4|198523.8|198373.8|198548.8|198410.6|198460.6|198366.9|21
1619459910000|2021-04-26 17:58:30|198521.3|198371.3|198529|198379|198534.7|198384.7|198516.9|198366.9|25
1619459920000|2021-04-26 17:58:40|198531|198381|198518|198368|198535|198385|198513|198363|25
1619459930000|2021-04-26 17:58:50|198517.2|198367.2|198516.8|198366.8|198517.7|198367.7|198514.9|198364.9|12
1619459940000|2021-04-26 17:59:00|198516.7|198366.7|198517|198367|198518.6|198368.6|198513|198363|22
1619459950000|2021-04-26 17:59:10|198517.3|198367.3|198515.7|198365.7|198519.1|198369.1|198515.1|198365.1|21
1619459960000|2021-04-26 17:59:20|198516.1|198366.1|198492.7|198342.7|198529.9|198379.9|198491.5|198341.5|24
1619459970000|2021-04-26 17:59:30|198493|198343|198500.8|198350.8|198502.6|198352.6|198492.7|198342.7|24
1619459980000|2021-04-26 17:59:40|198500.9|198350.9|198501.4|198351.4|198504|198354|198499.4|198349.4|19
1619459990000|2021-04-26 17:59:50|198501.5|198351.5|198493.2|198343.2|198501.5|198351.5|198492.6|198342.6|29
1619460000000|2021-04-26 18:00:00|198494.3|198344.3|198500.4|198350.4|198501.1|198351.1|198493.6|198343.6|23
1619460010000|2021-04-26 18:00:10|198500.8|198350.8|198494.5|198344.5|198500.8|198350.8|198492.8|198342.8|13
1619460020000|2021-04-26 18:00:20|198494.4|198344.4|198497.5|198347.5|198501.1|198351.1|198494.3|198344.3|26
1619460030000|2021-04-26 18:00:30|198498|198348|198486.6|198336.6|198498.3|198348.3|198474.8|198324.8|23
1619460040000|2021-04-26 18:00:40|198487.3|198337.3|198487.2|198337.2|198488.5|198338.5|198486.9|198336.9|16
1619460050000|2021-04-26 18:00:50|198486.9|198336.9|198487.2|198337.2|198488.5|198338.5|198483.4|198333.4|20
1619460060000|2021-04-26 18:01:00|198485.2|198335.2|198486.3|198336.3|198488.9|198338.9|198484.6|198334.6|22
1619460070000|2021-04-26 18:01:10|198486.1|198336.1|198480.1|198330.1|198486.4|198336.4|198477.9|198327.9|12
1619460080000|2021-04-26 18:01:20|198479|198329|198475.7|198325.7|198479.5|198329.5|198475|198325|15
1619460090000|2021-04-26 18:01:30|198474.8|198324.8|198468.6|198318.6|198474.8|198324.8|198465.4|198315.4|24
1619460100000|2021-04-26 18:01:40|198469.2|198319.2|198461.2|198311.2|198469.5|198319.5|198461.2|198311.2|14
1619460110000|2021-04-26 18:01:50|198461.9|198311.9|198461.4|198311.4|198462.4|198312.4|198460|198310|20
1619460120000|2021-04-26 18:02:00|198458.8|198308.8|198463.3|198313.3|198464.9|198314.9|198458.8|198308.8|14
1619460130000|2021-04-26 18:02:10|198462.8|198312.8|198467.1|198317.1|198467.1|198317.1|198460.5|198310.5|21
1619460140000|2021-04-26 18:02:20|198460.8|198310.8|198453.8|198303.8|198460.8|198310.8|198453.1|198303.1|25
1619460150000|2021-04-26 18:02:30|198453.3|198303.3|198457.1|198307.1|198457.1|198307.1|198452.7|198302.7|18
1619460160000|2021-04-26 18:02:40|198457.2|198307.2|198455.5|198305.5|198457.3|198307.3|198453.5|198303.5|16
1619460170000|2021-04-26 18:02:50|198455.6|198305.6|198405.2|198355.2|198457.5|198355.7|198405.2|198305.6|14
1619460180000|2021-04-26 18:03:00|198405.7|198355.7|198458.4|198308.4|198462.5|198360.4|198401.6|198307.6|21
1619460190000|2021-04-26 18:03:10|198457.8|198307.8|198460.8|198310.8|198461.8|198311.8|198457|198307|16
1619460200000|2021-04-26 18:03:20|198460.9|198310.9|198458.2|198308.2|198460.9|198310.9|198457.4|198307.4|19
1619460210000|2021-04-26 18:03:30|198458|198308|198403.8|198353.8|198458|198361.8|198403.8|198307.2|11
1619460220000|2021-04-26 18:03:40|198403.7|198353.7|198455.9|198305.9|198457|198354.3|198403.6|198305.6|15
1619460230000|2021-04-26 18:03:50|198456.2|198306.2|198454.4|198304.4|198461.7|198311.7|198450.6|198300.6|23
1619460240000|2021-04-26 18:04:00|198452.6|198302.6|198452.4|198302.4|198455.4|198305.4|198451.2|198301.2|29
1619460250000|2021-04-26 18:04:10|198452.7|198302.7|198468.8|198318.8|198475.8|198325.8|198438.2|198288.2|32
1619460260000|2021-04-26 18:04:20|198470.1|198320.1|198496.3|198346.3|198496.3|198389.9|198439.9|198316|30
1619460270000|2021-04-26 18:04:30|198496.8|198346.8|198495.6|198345.6|198528.1|198378.1|198493.9|198343.9|32
1619460280000|2021-04-26 18:04:40|198495.4|198345.4|198501.5|198351.5|198501.5|198351.5|198494.1|198344.1|15
1619460290000|2021-04-26 18:04:50|198495.9|198345.9|198492.1|198342.1|198495.9|198345.9|198490.8|198340.8|20
1619460300000|2021-04-26 18:05:00|198491.6|198341.6|198493.1|198343.1|198493.1|198343.1|198488.7|198338.7|15
1619460310000|2021-04-26 18:05:10|198491|198341|198510.1|198360.1|198511.7|198361.7|198489.3|198339.3|27
1619460320000|2021-04-26 18:05:20|198513.4|198363.4|198501|198351|198514.1|198364.1|198501|198351|16
1619460330000|2021-04-26 18:05:30|198502.7|198352.7|198494|198344|198502.7|198352.7|198491.1|198341.1|21
1619460340000|2021-04-26 18:05:40|198492.4|198342.4|198491.8|198341.8|198493.3|198343.3|198489.5|198339.5|18
1619460350000|2021-04-26 18:05:50|198491.7|198341.7|198493.7|198343.7|198494.7|198344.7|198491.7|198341.7|21
1619460360000|2021-04-26 18:06:00|198494|198344|198495.9|198345.9|198496.6|198346.6|198492.6|198342.6|25
1619460370000|2021-04-26 18:06:10|198495.8|198345.8|198501.8|198351.8|198503|198353|198495.8|198345.8|14
1619460380000|2021-04-26 18:06:20|198501.6|198351.6|198517.3|198367.3|198517.3|198367.3|198494.3|198344.3|14
1619460390000|2021-04-26 18:06:30|198515.7|198365.7|198514.2|198364.2|198519.2|198369.2|198512.8|198362.8|17
1619460400000|2021-04-26 18:06:40|198514.5|198364.5|198514.8|198364.8|198514.8|198364.8|198510.4|198360.4|16
1619460410000|2021-04-26 18:06:50|198514.5|198364.5|198500.2|198350.2|198514.5|198364.5|198497.9|198347.9|18
1619460420000|2021-04-26 18:07:00|198500.6|198350.6|198501.1|198351.1|198501.8|198351.8|198499.3|198349.3|17
1619460430000|2021-04-26 18:07:10|198500|198350|198557.4|198407.4|198560.1|198410.1|198499.5|198349.5|28
1619460440000|2021-04-26 18:07:20|198555.1|198405.1|198557.9|198407.9|198560.7|198410.7|198555.1|198405.1|16
1619460450000|2021-04-26 18:07:30|198557.7|198407.7|198552.1|198502.1|198596|198502.1|198552.1|198407.7|21
1619460460000|2021-04-26 18:07:40|198551.5|198501.5|198600.1|198450.1|198607|198501.5|198551.5|198446|13
1619460470000|2021-04-26 18:07:50|198597|198447|198577|198427|198598.8|198448.8|198574|198424|25
1619460480000|2021-04-26 18:08:00|198576.2|198426.2|198579.7|198429.7|198585.3|198435.3|198575.9|198425.9|25
1619460490000|2021-04-26 18:08:10|198578.7|198428.7|198580.1|198430.1|198580.3|198430.3|198572.6|198422.6|26
1619460500000|2021-04-26 18:08:20|198578|198428|198571.2|198421.2|198578|198428|198571|198421|14
1619460510000|2021-04-26 18:08:30|198571.3|198421.3|198570.8|198420.8|198577.3|198427.3|198570.8|198420.8|17
1619460520000|2021-04-26 18:08:40|198571.1|198421.1|198578.1|198428.1|198582.2|198432.2|198569.1|198419.1|25
1619460530000|2021-04-26 18:08:50|198578|198428|198577.5|198427.5|198582.1|198432.1|198575.1|198425.1|25
1619460540000|2021-04-26 18:09:00|198578.8|198428.8|198584.4|198434.4|198588.6|198438.6|198578.8|198428.8|22
1619460550000|2021-04-26 18:09:10|198587.6|198437.6|198595.6|198445.6|198596|198482.7|198532.7|198434.1|32
1619460560000|2021-04-26 18:09:20|198595.2|198445.2|198614.7|198464.7|198617.7|198467.7|198585.2|198435.2|22
1619460570000|2021-04-26 18:09:30|198614.9|198464.9|198613|198463|198616.2|198466.2|198611.8|198461.8|18
1619460580000|2021-04-26 18:09:40|198613.4|198463.4|198619|198469|198619.3|198469.3|198612.1|198462.1|20
1619460590000|2021-04-26 18:09:50|198616.8|198466.8|198615|198465|198616.8|198466.8|198615|198465|17
1619460600000|2021-04-26 18:10:00|198613.5|198463.5|198616.5|198466.5|198617.2|198467.2|198612.3|198462.3|16
1619460610000|2021-04-26 18:10:10|198615.5|198465.5|198612.5|198462.5|198616.4|198466.4|198611.3|198461.3|18
1619460620000|2021-04-26 18:10:20|198612.1|198462.1|198613.5|198463.5|198614.1|198464.1|198611|198461|20
1619460630000|2021-04-26 18:10:30|198614.2|198464.2|198612|198462|198615.9|198465.9|198608.9|198458.9|13
1619460640000|2021-04-26 18:10:40|198611.6|198461.6|198614.4|198464.4|198616.9|198514.9|198560.8|198461.6|19
1619460650000|2021-04-26 18:10:50|198614.9|198464.9|198614.8|198464.8|198614.9|198464.9|198608.8|198458.8|16
1619460660000|2021-04-26 18:11:00|198615.9|198465.9|198606.4|198456.4|198618|198468|198606.4|198456.4|20
1619460670000|2021-04-26 18:11:10|198606.7|198456.7|198608.6|198458.6|198612.4|198462.4|198602.4|198452.4|27
1619460680000|2021-04-26 18:11:20|198608.7|198458.7|198633.7|198483.7|198639.4|198535.7|198575.3|198458.7|27
1619460690000|2021-04-26 18:11:30|198633|198483|198632.1|198482.1|198633|198522.3|198571.3|198471|24
1619460700000|2021-04-26 18:11:40|198632.6|198482.6|198631.1|198481.1|198633.3|198522|198572|198470.2|28
1619460710000|2021-04-26 18:11:50|198629.4|198479.4|198618.9|198468.9|198629.4|198517.8|198567.5|198466.7|23
1619460720000|2021-04-26 18:12:00|198621.7|198471.7|198619|198469|198624.9|198520.3|198568.3|198466|21
1619460730000|2021-04-26 18:12:10|198618.3|198468.3|198619.8|198469.8|198619.8|198469.8|198616.3|198466.3|12
1619460740000|2021-04-26 18:12:20|198620.3|198470.3|198620.2|198470.2|198620.3|198470.3|198619.1|198469.1|18
1619460750000|2021-04-26 18:12:30|198569.6|198519.6|198568.4|198518.4|198570.7|198520.7|198566|198516|13
1619460760000|2021-04-26 18:12:40|198567.9|198517.9|198618.9|198468.9|198622.3|198520.9|198567.4|198468.9|17
1619460770000|2021-04-26 18:12:50|198620.1|198470.1|198637.9|198487.9|198640.5|198534|198584|198467.4|26
1619460780000|2021-04-26 18:13:00|198636.9|198486.9|198658.3|198508.3|198662.4|198512.4|198636.2|198486.2|29
1619460790000|2021-04-26 18:13:10|198658.5|198508.5|198662.2|198512.2|198663.6|198513.6|198657.6|198507.6|18
1619460800000|2021-04-26 18:13:20|198662.1|198512.1|198662|198512|198663.3|198513.3|198660.7|198510.7|17
1619460810000|2021-04-26 18:13:30|198661.5|198511.5|198659.2|198509.2|198661.5|198511.5|198658.8|198508.8|8
1619460820000|2021-04-26 18:13:40|198660.7|198510.7|198659.4|198509.4|198660.7|198510.7|198659.4|198509.4|9
1619460830000|2021-04-26 18:13:50|198659.1|198509.1|198663|198513|198667.6|198517.6|198658.5|198508.5|14
1619460840000|2021-04-26 18:14:00|198663.1|198513.1|198663.1|198513.1|198665.6|198515.6|198661.3|198511.3|24
1619460850000|2021-04-26 18:14:10|198662.7|198512.7|198664.2|198514.2|198666.4|198516.4|198662|198512|18
1619460860000|2021-04-26 18:14:20|198664|198514|198662.2|198512.2|198665.2|198515.2|198662.2|198512.2|10
1619460870000|2021-04-26 18:14:30|198662.6|198512.6|198656.9|198506.9|198663.9|198513.9|198656.9|198506.9|14
1619460880000|2021-04-26 18:14:40|198656.8|198506.8|198659.6|198509.6|198662.1|198512.1|198656.1|198506.1|20
1619460890000|2021-04-26 18:14:50|198659.7|198509.7|198663.5|198513.5|198663.5|198513.5|198658.9|198508.9|18
1619460900000|2021-04-26 18:15:00|198663.6|198513.6|198666.8|198516.8|198666.8|198516.8|198661.1|198511.1|27
1619460910000|2021-04-26 18:15:10|198665.5|198515.5|198662.8|198512.8|198667.4|198517.4|198662.3|198512.3|28
1619460920000|2021-04-26 18:15:20|198665|198515|198662.6|198512.6|198665.2|198559.3|198609|198512.4|26
1619460930000|2021-04-26 18:15:30|198662.9|198512.9|198663.1|198513.1|198664.7|198514.7|198662.9|198512.9|20
1619460940000|2021-04-26 18:15:40|198662.9|198512.9|198658.5|198508.5|198662.9|198512.9|198658.5|198508.5|12
1619460950000|2021-04-26 18:15:50|198658.2|198508.2|198607.4|198557.4|198658.6|198558.3|198607.4|198507.7|12
1619460960000|2021-04-26 18:16:00|198608.8|198558.8|198656.9|198506.9|198661.8|198558.8|198607.5|198503.4|20
1619460970000|2021-04-26 18:16:10|198657.4|198507.4|198657.9|198507.9|198658.5|198508.5|198656.2|198506.2|17
1619460980000|2021-04-26 18:16:20|198656.8|198506.8|198657.5|198507.5|198660.4|198510.4|198653.6|198503.6|22
1619460990000|2021-04-26 18:16:30|198657.1|198507.1|198661.4|198511.4|198661.5|198511.5|198655.8|198505.8|21
1619461000000|2021-04-26 18:16:40|198661.8|198511.8|198661.9|198511.9|198662.8|198512.8|198657.7|198507.7|25
1619461010000|2021-04-26 18:16:50|198661.4|198511.4|198660.8|198510.8|198661.5|198511.5|198659.4|198509.4|13
1619461020000|2021-04-26 18:17:00|198661.7|198511.7|198658.8|198508.8|198661.7|198511.7|198658.6|198508.6|7
1619461030000|2021-04-26 18:17:10|198658.7|198508.7|198611.3|198561.3|198659.7|198561.6|198608.7|198506.5|14
1619461040000|2021-04-26 18:17:20|198610.9|198560.9|198608.5|198558.5|198612.4|198562.4|198608.1|198558.1|13
1619461050000|2021-04-26 18:17:30|198608.8|198558.8|198609.6|198559.6|198663.2|198560.9|198608.8|198510.7|18
1619461060000|2021-04-26 18:17:40|198609.5|198559.5|198606.1|198556.1|198611.7|198561.7|198604.5|198554.5|17
1619461070000|2021-04-26 18:17:50|198606.3|198556.3|198609.1|198559.1|198609.6|198559.6|198606.3|198556.3|8
1619461080000|2021-04-26 18:18:00|198609|198559|198608|198558|198610.4|198560.4|198606.4|198556.4|14
1619461090000|2021-04-26 18:18:10|198608.3|198558.3|198609.5|198559.5|198612|198562|198607.8|198557.8|21
1619461100000|2021-04-26 18:18:20|198609.1|198559.1|198645.6|198495.6|198648|198559.1|198599.1|198494.8|29
1619461110000|2021-04-26 18:18:30|198647.7|198497.7|198640.2|198490.2|198648.4|198525.6|198575.6|198478.3|24
1619461120000|2021-04-26 18:18:40|198640.1|198490.1|198640.1|198490.1|198640.3|198490.3|198638.8|198488.8|19
1619461130000|2021-04-26 18:18:50|198640|198490|198573.3|198523.3|198640.1|198527.4|198570.7|198467.7|21
1619461140000|2021-04-26 18:19:00|198573|198523|198622.3|198472.3|198636.9|198523.6|198572.3|198467.6|28
1619461150000|2021-04-26 18:19:10|198621.5|198471.5|198589.4|198539.4|198637.5|198541.2|198585.7|198470|16
1619461160000|2021-04-26 18:19:20|198589.8|198539.8|198636.5|198486.5|198636.5|198539.9|198589.8|198483.1|12
1619461170000|2021-04-26 18:19:30|198634.8|198484.8|198633.6|198483.6|198638.1|198488.1|198633.4|198483.4|24
1619461180000|2021-04-26 18:19:40|198634.7|198484.7|198634.2|198484.2|198634.7|198484.7|198627.9|198477.9|16
1619461190000|2021-04-26 18:19:50|198634.5|198484.5|198636.2|198486.2|198637.3|198487.3|198633|198483|16
1619461200000|2021-04-26 18:20:00|198636.9|198486.9|198638.4|198488.4|198640.1|198540.7|198589.2|198478.9|17
1619461210000|2021-04-26 18:20:10|198638.5|198488.5|198639.2|198489.2|198641|198491|198633|198483|22
1619461220000|2021-04-26 18:20:20|198635.5|198485.5|198637.5|198487.5|198637.7|198487.7|198633.9|198483.9|13
1619461230000|2021-04-26 18:20:30|198637|198487|198630.4|198480.4|198637|198487|198625.3|198475.3|16
1619461240000|2021-04-26 18:20:40|198628|198478|198628.2|198478.2|198633.1|198483.1|198620.2|198470.2|29
1619461250000|2021-04-26 18:20:50|198630|198480|198626.6|198476.6|198630.8|198480.8|198624.4|198474.4|25
1619461260000|2021-04-26 18:21:00|198626.9|198476.9|198659.2|198509.2|198659.2|198558.8|198578.3|198476.5|16
1619461270000|2021-04-26 18:21:10|198610.8|198560.8|198609.3|198559.3|198611.2|198561.2|198607.2|198557.2|14
1619461280000|2021-04-26 18:21:20|198609.1|198559.1|198608.1|198558.1|198609.6|198559.6|198607.5|198557.5|12
1619461290000|2021-04-26 18:21:30|198608|198558|198604.3|198554.3|198608|198558|198604|198554|17
1619461300000|2021-04-26 18:21:40|198604.4|198554.4|198658.5|198508.5|198659|198555|198604.4|198504.2|24
1619461310000|2021-04-26 18:21:50|198658.6|198508.6|198645.6|198495.6|198658.6|198561|198603.4|198494.9|23
1619461320000|2021-04-26 18:22:00|198647.3|198497.3|198645.1|198495.1|198648|198498|198643.1|198493.1|28
1619461330000|2021-04-26 18:22:10|198645.2|198495.2|198643.5|198493.5|198646|198496|198638.3|198488.3|19
1619461340000|2021-04-26 18:22:20|198643.8|198493.8|198594.9|198544.9|198645.2|198544.9|198593.5|198493.7|16
1619461350000|2021-04-26 18:22:30|198595.7|198545.7|198647.2|198497.2|198651|198545.7|198595.7|198496.4|14
1619461360000|2021-04-26 18:22:40|198647.4|198497.4|198648.5|198498.5|198648.5|198498.5|198647.4|198497.4|6
1619461370000|2021-04-26 18:22:50|198649.7|198499.7|198658.7|198508.7|198659.4|198509.4|198649|198499|25
1619461380000|2021-04-26 18:23:00|198656.6|198506.6|198659|198509|198660.4|198510.4|198656.1|198506.1|18
1619461390000|2021-04-26 18:23:10|198658.8|198508.8|198658.7|198508.7|198659|198509|198657.7|198507.7|17
1619461400000|2021-04-26 18:23:20|198658.1|198508.1|198657.5|198507.5|198659|198509|198657|198507|9
1619461410000|2021-04-26 18:23:30|198657.9|198507.9|198657.3|198507.3|198657.9|198507.9|198656.6|198506.6|16
1619461420000|2021-04-26 18:23:40|198657.6|198507.6|198656.3|198506.3|198657.6|198507.6|198655.7|198505.7|10
1619461430000|2021-04-26 18:23:50|198656.2|198506.2|198605.9|198555.9|198658.2|198555.9|198605.9|198506.2|9
1619461440000|2021-04-26 18:24:00|198606.8|198556.8|198655.6|198505.6|198656|198556.8|198605.9|198505.2|9
1619461450000|2021-04-26 18:24:10|198659.3|198509.3|198653.9|198503.9|198660.7|198510.7|198653.4|198503.4|26
1619461460000|2021-04-26 18:24:20|198653.6|198503.6|198657.5|198507.5|198658|198508|198653.4|198503.4|22
1619461470000|2021-04-26 18:24:30|198658.3|198508.3|198652.9|198502.9|198658.7|198508.7|198652.8|198502.8|18
1619461480000|2021-04-26 18:24:40|198653.6|198503.6|198655.1|198505.1|198656.2|198560.9|198602.5|198501.7|27
1619461490000|2021-04-26 18:24:50|198654.9|198504.9|198656.9|198506.9|198663.2|198513.2|198653|198503|33
1619461500000|2021-04-26 18:25:00|198611.1|198561.1|198609.9|198559.9|198660.9|198561.6|198607.4|198506.4|17
1619461510000|2021-04-26 18:25:10|198611.5|198561.5|198608.9|198558.9|198612|198562|198603.1|198553.1|26
1619461520000|2021-04-26 18:25:20|198608.6|198558.6|198659.3|198509.3|198659.3|198561.4|198604.8|198508.6|21
1619461530000|2021-04-26 18:25:30|198658.5|198508.5|198660.1|198510.1|198661|198511|198652.9|198502.9|31
1619461540000|2021-04-26 18:25:40|198659.4|198509.4|198605.8|198555.8|198662.3|198561.6|198605.4|198504.1|23
1619461550000|2021-04-26 18:25:50|198606.1|198556.1|198659.7|198509.7|198660.5|198560.1|198606|198507.4|30
1619461560000|2021-04-26 18:26:00|198611.3|198561.3|198653.7|198503.7|198658|198561.3|198605.4|198503.7|25
1619461570000|2021-04-26 18:26:10|198653.5|198503.5|198653.8|198503.8|198656|198506|198653.1|198503.1|24
1619461580000|2021-04-26 18:26:20|198654.5|198504.5|198652.2|198502.2|198658.1|198508.1|198652|198502|18
1619461590000|2021-04-26 18:26:30|198652.5|198502.5|198652.8|198502.8|198653.1|198503.1|198650.2|198500.2|16
1619461600000|2021-04-26 18:26:40|198654|198504|198649.8|198499.8|198654|198504|198645.4|198495.4|23
1619461610000|2021-04-26 18:26:50|198648.5|198498.5|198619.9|198469.9|198648.5|198522.7|198572.7|198466.6|30
1619461620000|2021-04-26 18:27:00|198622.8|198472.8|198625.8|198475.8|198626.3|198476.3|198618.5|198468.5|25
1619461630000|2021-04-26 18:27:10|198624.1|198474.1|198626.2|198476.2|198626.2|198476.2|198623.2|198473.2|24
1619461640000|2021-04-26 18:27:20|198626.1|198476.1|198612.7|198462.7|198626.1|198476.1|198612.7|198462.7|23
1619461650000|2021-04-26 18:27:30|198613.6|198463.6|198618.7|198468.7|198618.7|198468.7|198613.3|198463.3|12
1619461660000|2021-04-26 18:27:40|198618.5|198468.5|198619.4|198469.4|198619.6|198521.8|198570.9|198467.6|22
1619461670000|2021-04-26 18:27:50|198620.2|198470.2|198618.4|198468.4|198620.2|198470.2|198609.7|198459.7|29
1619461680000|2021-04-26 18:28:00|198617.9|198467.9|198623.7|198473.7|198623.9|198473.9|198616.7|198466.7|23
1619461690000|2021-04-26 18:28:10|198623.9|198473.9|198643.5|198493.5|198644.9|198534|198584|198473.6|29
1619461700000|2021-04-26 18:28:20|198644.7|198494.7|198644.3|198494.3|198645.2|198538.9|198588.9|198489.6|33
1619461710000|2021-04-26 18:28:30|198644|198494|198637.5|198487.5|198648|198545|198595|198487.4|29
1619461720000|2021-04-26 18:28:40|198639.6|198489.6|198628.9|198478.9|198641.9|198534.6|198580.4|198474.2|31
1619461730000|2021-04-26 18:28:50|198628.6|198478.6|198640.7|198490.7|198641|198491|198628.1|198478.1|31
1619461740000|2021-04-26 18:29:00|198640.4|198490.4|198622|198472|198641.1|198530.5|198580.5|198471.3|23
1619461750000|2021-04-26 18:29:10|198622.1|198472.1|198625.5|198475.5|198625.7|198475.7|198622.1|198472.1|23
1619461760000|2021-04-26 18:29:20|198625.2|198475.2|198622.1|198472.1|198626.9|198476.9|198622.1|198472.1|20
1619461770000|2021-04-26 18:29:30|198622.2|198472.2|198623.7|198473.7|198623.7|198473.7|198618.4|198468.4|20
1619461780000|2021-04-26 18:29:40|198623.6|198473.6|198567.4|198517.4|198624.8|198520.1|198561.4|198462.6|22
1619461790000|2021-04-26 18:29:50|198566|198516|198628.7|198478.7|198628.7|198525.7|198562.5|198476.9|11
1619461800000|2021-04-26 18:30:00|198627.2|198477.2|198622.8|198472.8|198628.8|198532.3|198579.8|198470.5|31
1619461810000|2021-04-26 18:30:10|198623.2|198473.2|198641.6|198491.6|198641.9|198533.2|198578.5|198473.2|27
1619461820000|2021-04-26 18:30:20|198642.6|198492.6|198649.8|198499.8|198649.8|198551.4|198598.1|198490.9|23
1619461830000|2021-04-26 18:30:30|198649.5|198499.5|198636.5|198486.5|198651.4|198537.9|198587.9|198486.5|18
1619461840000|2021-04-26 18:30:40|198635.5|198485.5|198636.6|198486.6|198636.9|198541.6|198588.1|198485.5|14
1619461850000|2021-04-26 18:30:50|198637.6|198487.6|198641.5|198491.5|198641.6|198491.6|198627.5|198477.5|24
1619461860000|2021-04-26 18:31:00|198640.3|198490.3|198628.1|198478.1|198645.1|198529.4|198579.4|198477.8|29
1619461870000|2021-04-26 18:31:10|198627.7|198477.7|198629.3|198479.3|198629.9|198479.9|198624.2|198474.2|29
1619461880000|2021-04-26 18:31:20|198630|198480|198627.7|198477.7|198630|198480|198624|198474|25
1619461890000|2021-04-26 18:31:30|198628.6|198478.6|198625.1|198475.1|198629.1|198479.1|198625.1|198475.1|26
1619461900000|2021-04-26 18:31:40|198626|198476|198622.5|198472.5|198628.7|198478.7|198622.5|198472.5|19
1619461910000|2021-04-26 18:31:50|198624.8|198474.8|198622.9|198472.9|198626.6|198476.6|198622.9|198472.9|18
1619461920000|2021-04-26 18:32:00|198623.8|198473.8|198575.8|198525.8|198625|198525.9|198575.3|198473.8|17
1619461930000|2021-04-26 18:32:10|198574.8|198524.8|198625.1|198475.1|198626.7|198524.8|198574.8|198469.2|26
1619461940000|2021-04-26 18:32:20|198624.6|198474.6|198626.2|198476.2|198626.2|198476.2|198622.5|198472.5|12
1619461950000|2021-04-26 18:32:30|198623.4|198473.4|198622|198472|198624.5|198474.5|198622|198472|10
1619461960000|2021-04-26 18:32:40|198621.7|198471.7|198625.2|198475.2|198625.2|198475.2|198621.7|198471.7|18
1619461970000|2021-04-26 18:32:50|198624.8|198474.8|198620.2|198470.2|198624.8|198474.8|198620.2|198470.2|18
1619461980000|2021-04-26 18:33:00|198620.1|198470.1|198572|198522|198620.1|198523.1|198570.5|198470.1|15
1619461990000|2021-04-26 18:33:10|198573|198523|198574|198524|198575.1|198525.1|198573|198523|14
1619462000000|2021-04-26 18:33:20|198574.9|198524.9|198574.1|198524.1|198577.7|198527.7|198574|198524|16
1619462010000|2021-04-26 18:33:30|198574.3|198524.3|198629.9|198479.9|198633.3|198531.6|198573.7|198477.2|21
1619462020000|2021-04-26 18:33:40|198630.7|198480.7|198631.2|198481.2|198632.3|198482.3|198630.2|198480.2|14
1619462030000|2021-04-26 18:33:50|198631.4|198481.4|198651|198501|198656|198555.8|198605.8|198480.7|15
1619462040000|2021-04-26 18:34:00|198651.3|198501.3|198665.5|198515.5|198665.5|198515.5|198651|198501|19
1619462050000|2021-04-26 18:34:10|198664.9|198514.9|198658.6|198508.6|198664.9|198561.5|198611.5|198507.6|13
1619462060000|2021-04-26 18:34:20|198660.1|198510.1|198652|198502|198664.3|198514.3|198649.9|198499.9|22
1619462070000|2021-04-26 18:34:30|198652.4|198502.4|198654.3|198504.3|198654.3|198504.3|198652|198502|15
1619462080000|2021-04-26 18:34:40|198653.4|198503.4|198653.1|198503.1|198653.6|198503.6|198648.8|198498.8|17
1619462090000|2021-04-26 18:34:50|198653.3|198503.3|198651.9|198501.9|198654.1|198504.1|198650.9|198500.9|18
1619462100000|2021-04-26 18:35:00|198652.8|198502.8|198653.5|198503.5|198654.5|198504.5|198652.4|198502.4|16
1619462110000|2021-04-26 18:35:10|198654.2|198504.2|198659.5|198509.5|198659.5|198509.5|198653.8|198503.8|16
1619462120000|2021-04-26 18:35:20|198659|198509|198669.3|198519.3|198669.3|198519.3|198657.4|198507.4|18
1619462130000|2021-04-26 18:35:30|198668.7|198518.7|198668.1|198518.1|198668.7|198518.7|198667.9|198517.9|7
1619462140000|2021-04-26 18:35:40|198667.8|198517.8|198668.3|198518.3|198668.8|198518.8|198667.4|198517.4|11
1619462150000|2021-04-26 18:35:50|198617.6|198567.6|198663.3|198513.3|198665.2|198569.6|198616.1|198511.4|21
1619462160000|2021-04-26 18:36:00|198663.5|198513.5|198662.5|198512.5|198664.7|198514.7|198662.5|198512.5|14
1619462170000|2021-04-26 18:36:10|198663|198513|198664.1|198514.1|198665.1|198515.1|198661.6|198511.6|15
1619462180000|2021-04-26 18:36:20|198663.7|198513.7|198661|198511|198664.9|198514.9|198659.6|198509.6|23
1619462190000|2021-04-26 18:36:30|198659.3|198509.3|198662.1|198512.1|198662.9|198512.9|198657.1|198507.1|22
1619462200000|2021-04-26 18:36:40|198662.5|198512.5|198665.6|198515.6|198665.6|198515.6|198661.7|198511.7|18
1619462210000|2021-04-26 18:36:50|198665.4|198515.4|198659.4|198509.4|198665.8|198515.8|198659.4|198509.4|15
1619462220000|2021-04-26 18:37:00|198664.2|198514.2|198664.5|198514.5|198666.1|198516.1|198658.7|198508.7|19
1619462230000|2021-04-26 18:37:10|198665|198515|198667.3|198517.3|198668.6|198518.6|198664.7|198514.7|16
1619462240000|2021-04-26 18:37:20|198667.7|198517.7|198664.2|198514.2|198667.7|198517.7|198658.5|198508.5|21
1619462250000|2021-04-26 18:37:30|198665.4|198515.4|198663.6|198513.6|198666.1|198516.1|198662.9|198512.9|20
1619462260000|2021-04-26 18:37:40|198663.7|198513.7|198668.2|198518.2|198668.2|198518.2|198663|198513|15
1619462270000|2021-04-26 18:37:50|198667.4|198517.4|198618.6|198568.6|198668.3|198568.9|198616.9|198517.4|19
1619462280000|2021-04-26 18:38:00|198619|198569|198662.2|198512.2|198669.7|198569|198617.6|198512.2|20
1619462290000|2021-04-26 18:38:10|198662.8|198512.8|198653.4|198503.4|198665.2|198515.2|198652.9|198502.9|21
1619462300000|2021-04-26 18:38:20|198653.5|198503.5|198661.8|198511.8|198664.9|198562.6|198612.6|198502.4|27
1619462310000|2021-04-26 18:38:30|198655.3|198505.3|198666.8|198516.8|198666.9|198565.7|198614.1|198505.2|22
1619462320000|2021-04-26 18:38:40|198666.1|198516.1|198668.9|198518.9|198669.7|198519.7|198665.3|198515.3|22
1619462330000|2021-04-26 18:38:50|198667.9|198517.9|198663.8|198513.8|198667.9|198517.9|198662.2|198512.2|19
1619462340000|2021-04-26 18:39:00|198663.2|198513.2|198672.6|198522.6|198673|198570.4|198620.4|198511.7|16
1619462350000|2021-04-26 18:39:10|198674.4|198524.4|198670.1|198520.1|198674.4|198524.4|198669|198519|9
1619462360000|2021-04-26 18:39:20|198667.3|198517.3|198669.8|198519.8|198670.7|198520.7|198667.3|198517.3|17
1619462370000|2021-04-26 18:39:30|198670.2|198520.2|198670.8|198520.8|198672.9|198522.9|198668.4|198518.4|19
1619462380000|2021-04-26 18:39:40|198671.2|198521.2|198669|198519|198674.2|198524.2|198669|198519|14
1619462390000|2021-04-26 18:39:50|198669.1|198519.1|198685.4|198535.4|198689|198583.1|198633.1|198519|30
1619462400000|2021-04-26 18:40:00|198685.2|198535.2|198680|198530|198692.8|198588.9|198634.2|198530|27
1619462410000|2021-04-26 18:40:10|198680.3|198530.3|198699.5|198549.5|198705.6|198601.4|198634.4|198530.3|25
1619462420000|2021-04-26 18:40:20|198694.8|198544.8|198702.5|198552.5|198703.6|198553.6|198694.8|198544.8|25
1619462430000|2021-04-26 18:40:30|198701.9|198551.9|198652.9|198602.9|198703.1|198612.9|198647.8|198546.8|20
1619462440000|2021-04-26 18:40:40|198653.2|198603.2|198716.9|198566.9|198716.9|198612.6|198651|198559.5|25
1619462450000|2021-04-26 18:40:50|198717.3|198567.3|198717.1|198567.1|198718|198568|198717|198567|12
1619462460000|2021-04-26 18:41:00|198716.2|198566.2|198716.9|198566.9|198718.4|198618.3|198668.3|198565|19
1619462470000|2021-04-26 18:41:10|198717.2|198567.2|198715.1|198565.1|198717.7|198567.7|198715|198565|23
1619462480000|2021-04-26 18:41:20|198715.5|198565.5|198677.9|198627.9|198717|198628.7|198674|198563.6|23
1619462490000|2021-04-26 18:41:30|198677.2|198627.2|198731.6|198581.6|198734|198633.3|198677.2|198580.4|25
1619462500000|2021-04-26 18:41:40|198731.2|198581.2|198729|198579|198731.2|198581.2|198728.1|198578.1|16
1619462510000|2021-04-26 18:41:50|198729.9|198579.9|198704.5|198554.5|198730.6|198580.6|198696.3|198546.3|23
1619462520000|2021-04-26 18:42:00|198703.7|198553.7|198741.7|198591.7|198746.8|198638.8|198678.2|198553.1|17
1619462530000|2021-04-26 18:42:10|198744.5|198594.5|198743.5|198593.5|198749.3|198646.8|198696.5|198591.2|28
1619462540000|2021-04-26 18:42:20|198745.2|198595.2|198741.7|198591.7|198745.6|198645|198694.9|198589.2|25
1619462550000|2021-04-26 18:42:30|198741.2|198591.2|198752.7|198602.7|198757.8|198607.8|198735|198585|22
1619462560000|2021-04-26 18:42:40|198738.5|198588.5|198751.8|198601.8|198756.6|198606.6|198738.5|198588.5|25
1619462570000|2021-04-26 18:42:50|198751.6|198601.6|198740.4|198590.4|198752.3|198645.8|198695.8|198589.6|25
1619462580000|2021-04-26 18:43:00|198740.3|198590.3|198745.3|198595.3|198750.8|198600.8|198740.3|198590.3|23
1619462590000|2021-04-26 18:43:10|198743.1|198593.1|198743.1|198593.1|198746.3|198596.3|198740.5|198590.5|20
1619462600000|2021-04-26 18:43:20|198742.4|198592.4|198745.3|198595.3|198750.1|198600.1|198735.3|198585.3|25
1619462610000|2021-04-26 18:43:30|198744|198594|198749.2|198599.2|198754.7|198604.7|198742.3|198592.3|19
1619462620000|2021-04-26 18:43:40|198747.6|198597.6|198748|198598|198749.1|198599.1|198745.1|198595.1|20
1619462630000|2021-04-26 18:43:50|198748.1|198598.1|198747.3|198597.3|198748.1|198598.1|198746|198596|13
1619462640000|2021-04-26 18:44:00|198752.6|198602.6|198752.9|198602.9|198762.5|198612.5|198748.1|198598.1|22
1619462650000|2021-04-26 18:44:10|198754.3|198604.3|198758.9|198608.9|198768.9|198618.9|198754.3|198604.3|24
1619462660000|2021-04-26 18:44:20|198759.7|198609.7|198768.1|198618.1|198774|198656.5|198706.5|198598.9|25
1619462670000|2021-04-26 18:44:30|198761.3|198611.3|198760.6|198610.6|198768.6|198618.6|198760.3|198610.3|24
1619462680000|2021-04-26 18:44:40|198762.9|198612.9|198761.1|198611.1|198763.1|198613.1|198756.3|198606.3|25
1619462690000|2021-04-26 18:44:50|198759.9|198609.9|198751.1|198601.1|198761.5|198611.5|198748.6|198598.6|26
1619462700000|2021-04-26 18:45:00|198752.2|198602.2|198757|198607|198757.5|198607.5|198748.4|198598.4|25
1619462710000|2021-04-26 18:45:10|198754|198604|198720.4|198670.4|198755.5|198670.9|198712.8|198603.4|26
1619462720000|2021-04-26 18:45:20|198721.6|198671.6|198764|198614|198772|198671.6|198712.7|198611.6|21
1619462730000|2021-04-26 18:45:30|198763.5|198613.5|198711.5|198661.5|198776.8|198675.8|198711.5|198609.7|31
1619462740000|2021-04-26 18:45:40|198715.5|198665.5|198764.7|198614.7|198768.1|198665.5|198715.5|198612.4|25
1619462750000|2021-04-26 18:45:50|198764.6|198614.6|198753.4|198603.4|198766.5|198616.5|198749.3|198599.3|25
1619462760000|2021-04-26 18:46:00|198752.8|198602.8|198749|198599|198752.8|198602.8|198749|198599|14
1619462770000|2021-04-26 18:46:10|198748|198598|198754.1|198604.1|198758.2|198608.2|198748|198598|23
1619462780000|2021-04-26 18:46:20|198752.3|198602.3|198751.1|198601.1|198753|198603|198750.8|198600.8|12
1619462790000|2021-04-26 18:46:30|198751.7|198601.7|198754.5|198604.5|198754.5|198604.5|198739|198589|28
1619462800000|2021-04-26 18:46:40|198754|198604|198749.2|198599.2|198754.5|198604.5|198749.2|198599.2|22
1619462810000|2021-04-26 18:46:50|198744.5|198594.5|198744.6|198594.6|198760.3|198610.3|198739.1|198589.1|31
1619462820000|2021-04-26 18:47:00|198741.7|198591.7|198762.4|198612.4|198768.4|198618.4|198741.7|198591.7|28
1619462830000|2021-04-26 18:47:10|198763.2|198613.2|198745.7|198595.7|198764.7|198614.7|198742.2|198592.2|23
1619462840000|2021-04-26 18:47:20|198744|198594|198747.3|198597.3|198748.5|198598.5|198742.7|198592.7|18
1619462850000|2021-04-26 18:47:30|198746.4|198596.4|198742.4|198592.4|198747.6|198597.6|198740.3|198590.3|17
1619462860000|2021-04-26 18:47:40|198743.3|198593.3|198753.8|198603.8|198760.6|198610.6|198738.9|198588.9|16
1619462870000|2021-04-26 18:47:50|198749.4|198599.4|198741.9|198591.9|198754.1|198645.7|198694.4|198588.1|21
1619462880000|2021-04-26 18:48:00|198744|198594|198736.9|198586.9|198745|198595|198733.9|198583.9|23
1619462890000|2021-04-26 18:48:10|198736.7|198586.7|198735|198585|198740|198590|198732.6|198582.6|23
1619462900000|2021-04-26 18:48:20|198735.6|198585.6|198733|198583|198745|198595|198731.2|198581.2|20
1619462910000|2021-04-26 18:48:30|198732.8|198582.8|198732.4|198582.4|198734.9|198584.9|198729.4|198579.4|14
1619462920000|2021-04-26 18:48:40|198739.8|198589.8|198755.7|198605.7|198756.8|198606.8|198735.4|198585.4|33
1619462930000|2021-04-26 18:48:50|198755.6|198605.6|198744.6|198594.6|198756.1|198643.2|198691.5|198586.8|27
1619462940000|2021-04-26 18:49:00|198744.5|198594.5|198751.7|198601.7|198752.5|198602.5|198744.2|198594.2|23
1619462950000|2021-04-26 18:49:10|198751.9|198601.9|198757.2|198607.2|198777.4|198627.4|198751.9|198601.9|25
1619462960000|2021-04-26 18:49:20|198756.1|198606.1|198769.3|198619.3|198776.9|198626.9|198755.1|198605.1|17
1619462970000|2021-04-26 18:49:30|198770.6|198620.6|198766.3|198616.3|198774.4|198674.4|198720.8|198615.7|21
1619462980000|2021-04-26 18:49:40|198764.6|198614.6|198779.5|198629.5|198779.7|198629.7|198764.6|198614.6|20
1619462990000|2021-04-26 18:49:50|198780.1|198630.1|198756.8|198706.8|198809.5|198706.8|198755.3|198630.1|29
1619463000000|2021-04-26 18:50:00|198757.5|198707.5|198802.9|198652.9|198807.5|198707.5|198757.1|198645.6|32
1619463010000|2021-04-26 18:50:10|198801.3|198651.3|198784.2|198634.2|198802.8|198688.3|198738.3|198634.2|25
1619463020000|2021-04-26 18:50:20|198788.1|198638.1|198795.8|198645.8|198798.8|198648.8|198788.1|198638.1|28
1619463030000|2021-04-26 18:50:30|198796.3|198646.3|198728.4|198678.4|198797.4|198687.4|198728.4|198633.2|13
1619463040000|2021-04-26 18:50:40|198726.4|198676.4|198732.2|198682.2|198781.2|198682.7|198724.6|198628.7|19
1619463050000|2021-04-26 18:50:50|198734.9|198684.9|198727.9|198677.9|198734.9|198684.9|198725.9|198675.9|17
1619463060000|2021-04-26 18:51:00|198727|198677|198716.8|198666.8|198781.5|198677.9|198716.8|198625|24
1619463070000|2021-04-26 18:51:10|198772|198622|198780|198630|198781.7|198681.5|198718.3|198619.3|20
1619463080000|2021-04-26 18:51:20|198778.5|198628.5|198717.6|198667.6|198779|198676|198717.6|198622.5|20
1619463090000|2021-04-26 18:51:30|198771.6|198621.6|198769.2|198619.2|198771.6|198673.2|198718.7|198617.6|18
1619463100000|2021-04-26 18:51:40|198770|198620|198776.1|198626.1|198777|198675.8|198725.8|198615.8|26
1619463110000|2021-04-26 18:51:50|198725.3|198675.3|198770.4|198620.4|198772.4|198676.4|198716.7|198612.9|24
1619463120000|2021-04-26 18:52:00|198768.9|198618.9|198774|198624|198780|198630|198765.6|198615.6|31
1619463130000|2021-04-26 18:52:10|198773.8|198623.8|198772.4|198622.4|198778.8|198677.4|198723.9|198622.2|20
1619463140000|2021-04-26 18:52:20|198771|198621|198778|198628|198778.6|198677.7|198722|198621|18
1619463150000|2021-04-26 18:52:30|198778.3|198628.3|198776.3|198626.3|198778.3|198628.3|198771|198621|22
1619463160000|2021-04-26 18:52:40|198777.2|198627.2|198781.6|198631.6|198782.8|198632.8|198777.2|198627.2|23
1619463170000|2021-04-26 18:52:50|198781.1|198631.1|198733.6|198683.6|198790.9|198686.3|198733.6|198625.5|25
1619463180000|2021-04-26 18:53:00|198734.6|198684.6|198734.1|198684.1|198735.3|198685.3|198734.1|198684.1|8
1619463190000|2021-04-26 18:53:10|198734.5|198684.5|198778.3|198628.3|198781|198684.9|198732.1|198622.7|31
1619463200000|2021-04-26 18:53:20|198777.9|198627.9|198775.9|198625.9|198778.9|198628.9|198774.7|198624.7|15
1619463210000|2021-04-26 18:53:30|198775.8|198625.8|198746.9|198696.9|198796.9|198696.9|198746.9|198625.1|13
1619463220000|2021-04-26 18:53:40|198746.7|198696.7|198792.7|198642.7|198797.6|198697.3|198745.7|198641.7|22
1619463230000|2021-04-26 18:53:50|198793.5|198643.5|198793.9|198643.9|198795.4|198645.4|198791.9|198641.9|18
1619463240000|2021-04-26 18:54:00|198793.5|198643.5|198782.7|198632.7|198794.2|198644.2|198782.5|198632.5|27
1619463250000|2021-04-26 18:54:10|198785.3|198635.3|198739.1|198589.1|198785.3|198635.3|198739.1|198589.1|25
1619463260000|2021-04-26 18:54:20|198739.3|198589.3|198726.2|198576.2|198740.1|198590.1|198726.1|198576.1|28
1619463270000|2021-04-26 18:54:30|198721.4|198571.4|198717.8|198567.8|198721.4|198571.4|198703.1|198553.1|30
1619463280000|2021-04-26 18:54:40|198715.9|198565.9|198692.3|198542.3|198718.7|198568.7|198689.1|198539.1|26
1619463290000|2021-04-26 18:54:50|198692.8|198542.8|198693.2|198543.2|198696.4|198546.4|198688.1|198538.1|23
1619463300000|2021-04-26 18:55:00|198693.7|198543.7|198696.8|198546.8|198702.3|198595.4|198645.4|198532.1|31
1619463310000|2021-04-26 18:55:10|198697.2|198547.2|198686.2|198536.2|198713.1|198619.5|198669.5|198536.2|31
1619463320000|2021-04-26 18:55:20|198686.4|198536.4|198684|198534|198686.8|198536.8|198684|198534|20
1619463330000|2021-04-26 18:55:30|198685.9|198535.9|198682.2|198532.2|198692.7|198542.7|198682.2|198532.2|20
1619463340000|2021-04-26 18:55:40|198642|198592|198695.6|198545.6|198703.5|198595.8|198639.9|198537.6|35
1619463350000|2021-04-26 18:55:50|198691.8|198541.8|198693.9|198543.9|198704.4|198599.4|198649.4|198536.5|27
1619463360000|2021-04-26 18:56:00|198691.9|198541.9|198680.6|198530.6|198694.4|198544.4|198680.5|198530.5|27
1619463370000|2021-04-26 18:56:10|198678.4|198528.4|198656.3|198506.3|198688.8|198538.8|198654.7|198504.7|26
1619463380000|2021-04-26 18:56:20|198656.4|198506.4|198670.2|198520.2|198673.3|198571.8|198621.8|198506.4|24
1619463390000|2021-04-26 18:56:30|198670.1|198520.1|198679.5|198529.5|198679.5|198529.5|198663|198513|20
1619463400000|2021-04-26 18:56:40|198679.1|198529.1|198690.8|198540.8|198690.8|198540.8|198679.1|198529.1|15
1619463410000|2021-04-26 18:56:50|198690.3|198540.3|198683.6|198533.6|198690.7|198540.7|198683.6|198533.6|14
1619463420000|2021-04-26 18:57:00|198689.3|198539.3|198663.5|198513.5|198692.1|198542.1|198661.4|198511.4|27
1619463430000|2021-04-26 18:57:10|198662.8|198512.8|198663.2|198513.2|198664.3|198514.3|198650.5|198500.5|29
1619463440000|2021-04-26 18:57:20|198659.1|198509.1|198671.3|198521.3|198684.2|198581.4|198625.9|198507.7|35
1619463450000|2021-04-26 18:57:30|198669.1|198519.1|198685.6|198535.6|198692.6|198591.1|198637.8|198519.1|24
1619463460000|2021-04-26 18:57:40|198684.8|198534.8|198681|198531|198684.8|198534.8|198679.9|198529.9|20
1619463470000|2021-04-26 18:57:50|198680.9|198530.9|198687.8|198537.8|198689.4|198539.4|198680.9|198530.9|19
1619463480000|2021-04-26 18:58:00|198687.7|198537.7|198687.7|198537.7|198688.4|198538.4|198687.2|198537.2|13
1619463490000|2021-04-26 18:58:10|198686.9|198536.9|198688.9|198538.9|198688.9|198538.9|198684.4|198534.4|22
1619463500000|2021-04-26 18:58:20|198688.6|198538.6|198690.4|198540.4|198691.5|198541.5|198685.8|198535.8|30
1619463510000|2021-04-26 18:58:30|198690.3|198540.3|198687.3|198537.3|198693|198543|198687.3|198537.3|34
1619463520000|2021-04-26 18:58:40|198687|198537|198705.5|198555.5|198707.3|198589.7|198639.7|198534.3|35
1619463530000|2021-04-26 18:58:50|198705.2|198555.2|198710|198560|198719.2|198617.7|198662.4|198550.5|29
1619463540000|2021-04-26 18:59:00|198709.1|198559.1|198728.5|198578.5|198728.5|198625.2|198672.3|198558.6|30
1619463550000|2021-04-26 18:59:10|198725.6|198575.6|198732.8|198582.8|198736.7|198586.7|198725.6|198575.6|28
1619463560000|2021-04-26 18:59:20|198728.2|198578.2|198670.4|198620.4|198733.1|198620.4|198670.4|198571.8|30
1619463570000|2021-04-26 18:59:30|198726|198576|198691.5|198541.5|198726.1|198625.4|198665.5|198540.8|34
1619463580000|2021-04-26 18:59:40|198692.8|198542.8|198695.1|198545.1|198697.4|198547.4|198692.8|198542.8|24
1619463590000|2021-04-26 18:59:50|198695.3|198545.3|198694.8|198544.8|198696.2|198594.6|198644.6|198537.3|29
1619463600000|2021-04-26 19:00:00|198694.2|198544.2|198639.1|198589.1|198694.2|198594.5|198636.2|198540.4|32
1619463610000|2021-04-26 19:00:10|198639|198589|198693.8|198543.8|198696.1|198592.8|198638.1|198539.3|24
1619463620000|2021-04-26 19:00:20|198696.5|198546.5|198702.8|198552.8|198702.8|198552.8|198690.3|198540.3|31
1619463630000|2021-04-26 19:00:30|198701.9|198551.9|198731.9|198581.9|198732.1|198582.1|198699.5|198549.5|38
1619463640000|2021-04-26 19:00:40|198733.9|198583.9|198692.4|198642.4|198736.6|198644.4|198689.8|198581|26
1619463650000|2021-04-26 19:00:50|198692.3|198642.3|198739.2|198589.2|198740.6|198644.9|198692.3|198585.8|22
1619463660000|2021-04-26 19:01:00|198739.7|198589.7|198740.5|198590.5|198742|198592|198737.5|198587.5|18
1619463670000|2021-04-26 19:01:10|198739.4|198589.4|198748.5|198598.5|198749|198599|198739.4|198589.4|20
1619463680000|2021-04-26 19:01:20|198747.7|198597.7|198740.3|198590.3|198749.2|198649.6|198697.1|198589.6|20
1619463690000|2021-04-26 19:01:30|198740.1|198590.1|198743|198593|198745|198595|198740.1|198590.1|12
1619463700000|2021-04-26 19:01:40|198744.8|198594.8|198740.6|198590.6|198744.8|198647|198692.7|198589.1|24
1619463710000|2021-04-26 19:01:50|198739.7|198589.7|198737.7|198587.7|198740|198590|198736|198586|20
1619463720000|2021-04-26 19:02:00|198743|198593|198737|198587|198743.6|198593.6|198737|198587|24
1619463730000|2021-04-26 19:02:10|198736.8|198586.8|198739.5|198589.5|198741.3|198591.3|198735.2|198585.2|22
1619463740000|2021-04-26 19:02:20|198738.9|198588.9|198741.7|198591.7|198743.1|198593.1|198736.2|198586.2|24
1619463750000|2021-04-26 19:02:30|198741.1|198591.1|198740|198590|198741.1|198591.1|198733.5|198583.5|13
1619463760000|2021-04-26 19:02:40|198739.9|198589.9|198737.9|198587.9|198747.6|198597.6|198737.5|198587.5|16
1619463770000|2021-04-26 19:02:50|198738.5|198588.5|198739.5|198589.5|198741.6|198591.6|198737.3|198587.3|16
1619463780000|2021-04-26 19:03:00|198739.6|198589.6|198744.3|198594.3|198744.4|198594.4|198737.2|198587.2|20
1619463790000|2021-04-26 19:03:10|198742.9|198592.9|198741.1|198591.1|198742.9|198592.9|198737.2|198587.2|21
1619463800000|2021-04-26 19:03:20|198740.8|198590.8|198740.2|198590.2|198740.8|198590.8|198738|198588|9
1619463810000|2021-04-26 19:03:30|198739.8|198589.8|198730.2|198580.2|198746|198645.7|198689.2|198580.2|23
1619463820000|2021-04-26 19:03:40|198683|198633|198712.5|198562.5|198716.2|198634.4|198659|198540.1|32
1619463830000|2021-04-26 19:03:50|198712.6|198562.6|198714.9|198564.9|198714.9|198564.9|198711|198561|26
1619463840000|2021-04-26 19:04:00|198714.3|198564.3|198738|198588|198742.2|198635.8|198666|198551.2|36
1619463850000|2021-04-26 19:04:10|198736.3|198586.3|198688.4|198638.4|198739.5|198640.3|198688.4|198585.4|10
1619463860000|2021-04-26 19:04:20|198685.9|198635.9|198721.6|198571.6|198732.5|198635.9|198668.4|198565.3|29
1619463870000|2021-04-26 19:04:30|198715.3|198565.3|198723.1|198573.1|198724.6|198574.6|198715.3|198565.3|16
1619463880000|2021-04-26 19:04:40|198723|198573|198725.8|198575.8|198731|198624.4|198672.2|198568.4|23
1619463890000|2021-04-26 19:04:50|198729.7|198579.7|198737.6|198587.6|198744.3|198594.3|198721.5|198571.5|22
1619463900000|2021-04-26 19:05:00|198733.8|198583.8|198749.8|198599.8|198754.5|198654.3|198682.1|198575.4|30
1619463910000|2021-04-26 19:05:10|198749.6|198599.6|198794.4|198644.4|198794.4|198688.5|198722.6|198599.6|34
1619463920000|2021-04-26 19:05:20|198743.6|198693.6|198798.9|198648.9|198807.3|198708.3|198742.1|198632.5|31
1619463930000|2021-04-26 19:05:30|198797.1|198647.1|198802.1|198652.1|198803.6|198653.6|198793.9|198643.9|18
1619463940000|2021-04-26 19:05:40|198801.2|198651.2|198730.5|198680.5|198802.9|198682.2|198724.3|198621|22
1619463950000|2021-04-26 19:05:50|198730.7|198680.7|198723|198673|198730.7|198680.7|198723|198673|18
1619463960000|2021-04-26 19:06:00|198724.8|198674.8|198774.3|198624.3|198774.7|198677|198723.1|198621.2|15
1619463970000|2021-04-26 19:06:10|198775.2|198625.2|198773.4|198623.4|198775.2|198625.2|198771.5|198621.5|16
1619463980000|2021-04-26 19:06:20|198773.1|198623.1|198768.9|198618.9|198773.8|198623.8|198768.6|198618.6|17
1619463990000|2021-04-26 19:06:30|198768.5|198618.5|198768.4|198618.4|198772.3|198622.3|198767.5|198617.5|16
1619464000000|2021-04-26 19:06:40|198768.7|198618.7|198769.7|198619.7|198770.5|198620.5|198768.7|198618.7|13
1619464010000|2021-04-26 19:06:50|198772.5|198622.5|198755.5|198605.5|198772.5|198622.5|198749.4|198599.4|19
1619464020000|2021-04-26 19:07:00|198756.6|198606.6|198752.1|198602.1|198756.6|198606.6|198750.3|198600.3|17
1619464030000|2021-04-26 19:07:10|198752.2|198602.2|198757|198607|198758.1|198665.5|198703.6|198594|18
1619464040000|2021-04-26 19:07:20|198750.1|198600.1|198733.5|198683.5|198790.8|198693.2|198716.7|198600.1|30
1619464050000|2021-04-26 19:07:30|198733.7|198683.7|198775.7|198625.7|198794.9|198698|198720.9|198618.7|34
1619464060000|2021-04-26 19:07:40|198774.2|198624.2|198799.8|198649.8|198812.3|198699.4|198733.2|198623.5|36
1619464070000|2021-04-26 19:07:50|198779.7|198729.7|198800.3|198650.3|198830|198729.7|198779.7|198642.8|30
1619464080000|2021-04-26 19:08:00|198800.8|198650.8|198775|198625|198800.8|198681.7|198725.5|198618.2|23
1619464090000|2021-04-26 19:08:10|198776.7|198626.7|198777.9|198627.9|198779.5|198629.5|198773.8|198623.8|15
1619464100000|2021-04-26 19:08:20|198777.5|198627.5|198779|198629|198782|198632|198775.3|198625.3|16
1619464110000|2021-04-26 19:08:30|198779.9|198629.9|198759.7|198609.7|198780.4|198678.3|198728.3|198609.7|19
1619464120000|2021-04-26 19:08:40|198761.1|198611.1|198759.8|198609.8|198761.2|198611.2|198752.7|198602.7|21
1619464130000|2021-04-26 19:08:50|198760.4|198610.4|198754.5|198604.5|198760.4|198610.4|198749.9|198599.9|20
1619464140000|2021-04-26 19:09:00|198754.7|198604.7|198752.9|198602.9|198755.2|198605.2|198752.7|198602.7|16
1619464150000|2021-04-26 19:09:10|198753|198603|198758.6|198608.6|198764|198614|198752.3|198602.3|25
1619464160000|2021-04-26 19:09:20|198762.9|198612.9|198761.8|198611.8|198764.7|198614.7|198757.5|198607.5|29
1619464170000|2021-04-26 19:09:30|198760.9|198610.9|198760.5|198610.5|198764.2|198614.2|198760.5|198610.5|15
1619464180000|2021-04-26 19:09:40|198760.8|198610.8|198764.8|198614.8|198765|198615|198760.8|198610.8|11
1619464190000|2021-04-26 19:09:50|198765.1|198615.1|198715|198665|198765.8|198665.9|198715|198614.9|11
1619464200000|2021-04-26 19:10:00|198716.4|198666.4|198759.8|198609.8|198765.2|198666.4|198716.4|198603.8|15
1619464210000|2021-04-26 19:10:10|198757|198607|198692.7|198642.7|198757|198645.4|198688.9|198597.1|26
1619464220000|2021-04-26 19:10:20|198693.2|198643.2|198750.1|198600.1|198750.1|198647.2|198691.3|198593.4|25
1619464230000|2021-04-26 19:10:30|198750.6|198600.6|198697|198647|198750.6|198650.4|198689.3|198590|24
1619464240000|2021-04-26 19:10:40|198749.6|198599.6|198700.8|198650.8|198750.2|198651.8|198700.8|198597.9|19
1619464250000|2021-04-26 19:10:50|198700.9|198650.9|198754.3|198604.3|198754.6|198655|198700.9|198599.2|23
1619464260000|2021-04-26 19:11:00|198753.9|198603.9|198751.6|198601.6|198759.3|198609.3|198749.7|198599.7|24
1619464270000|2021-04-26 19:11:10|198751.9|198601.9|198750.5|198600.5|198755.3|198645.8|198695.6|198592.7|25
1619464280000|2021-04-26 19:11:20|198751.1|198601.1|198751.7|198601.7|198751.7|198647.2|198694.4|198597.5|23
1619464290000|2021-04-26 19:11:30|198750.5|198600.5|198690.3|198640.3|198752.3|198643.7|198690|198593.5|18
1619464300000|2021-04-26 19:11:40|198690.6|198640.6|198746.1|198596.1|198746.2|198650.3|198690.6|198596.1|20
1619464310000|2021-04-26 19:11:50|198745.3|198595.3|198751.7|198601.7|198755.7|198605.7|198745.3|198595.3|17
1619464320000|2021-04-26 19:12:00|198751.5|198601.5|198754.3|198604.3|198755.8|198605.8|198751.2|198601.2|18
1619464330000|2021-04-26 19:12:10|198753.8|198603.8|198751.9|198601.9|198754.7|198604.7|198749.7|198599.7|16
1619464340000|2021-04-26 19:12:20|198700.7|198650.7|198701.5|198651.5|198702.8|198652.8|198699.6|198649.6|17
1619464350000|2021-04-26 19:12:30|198700.7|198650.7|198751.2|198601.2|198752.6|198653.7|198699.1|198600.8|16
1619464360000|2021-04-26 19:12:40|198745.8|198595.8|198753.7|198603.7|198753.7|198603.7|198745.8|198595.8|23
1619464370000|2021-04-26 19:12:50|198753.6|198603.6|198702.4|198652.4|198753.9|198653.3|198698.4|198597.6|18
1619464380000|2021-04-26 19:13:00|198702|198652|198701.6|198651.6|198755|198654.5|198701.6|198603.5|13
1619464390000|2021-04-26 19:13:10|198752.5|198602.5|198739.3|198589.3|198755.1|198650.5|198691.6|198585.8|18
1619464400000|2021-04-26 19:13:20|198694|198644|198695.6|198645.6|198742.6|198645.7|198687.7|198587.4|20
1619464410000|2021-04-26 19:13:30|198695.7|198645.7|198738|198588|198738.1|198645.7|198685.6|198587.5|15
1619464420000|2021-04-26 19:13:40|198736.5|198586.5|198737.3|198587.3|198739.1|198640.7|198690.7|198581.9|33
1619464430000|2021-04-26 19:13:50|198736.1|198586.1|198692.8|198642.8|198739.4|198646.7|198691.2|198583.6|16
1619464440000|2021-04-26 19:14:00|198692.2|198642.2|198750.4|198600.4|198752.5|198649.1|198692.2|198595.7|24
1619464450000|2021-04-26 19:14:10|198750.9|198600.9|198751.7|198601.7|198752.7|198602.7|198750.1|198600.1|14
1619464460000|2021-04-26 19:14:20|198752|198602|198745.5|198595.5|198752.1|198650.1|198700.1|198591.4|15
1619464470000|2021-04-26 19:14:30|198745.4|198595.4|198743.3|198593.3|198745.4|198595.4|198739.5|198589.5|24
1619464480000|2021-04-26 19:14:40|198743.4|198593.4|198747.9|198597.9|198755.5|198646.5|198683|198579.9|16
1619464490000|2021-04-26 19:14:50|198749.8|198599.8|198755.2|198605.2|198755.2|198650.8|198696.4|198597.5|19
1619464500000|2021-04-26 19:15:00|198761.4|198611.4|198755.3|198605.3|198761.4|198611.4|198752.1|198602.1|21
1619464510000|2021-04-26 19:15:10|198755|198605|198751.3|198601.3|198755|198605|198747.8|198597.8|19
1619464520000|2021-04-26 19:15:20|198749.1|198599.1|198751.5|198601.5|198751.5|198601.5|198748.8|198598.8|10
1619464530000|2021-04-26 19:15:30|198752.1|198602.1|198715.4|198665.4|198766.6|198670.4|198715.2|198601.9|16
1619464540000|2021-04-26 19:15:40|198715.3|198665.3|198755.4|198605.4|198762.8|198665.3|198714|198605.2|17
1619464550000|2021-04-26 19:15:50|198757.5|198607.5|198756.5|198606.5|198762|198663.8|198709.9|198606.2|26
1619464560000|2021-04-26 19:16:00|198757.5|198607.5|198799.6|198649.6|198803.6|198687.6|198721.8|198602.4|29
1619464570000|2021-04-26 19:16:10|198799.1|198649.1|198794.2|198644.2|198799.1|198649.1|198789.4|198639.4|27
1619464580000|2021-04-26 19:16:20|198794.8|198644.8|198791.6|198641.6|198803.6|198653.6|198790.6|198640.6|21
1619464590000|2021-04-26 19:16:30|198791.3|198641.3|198806.7|198656.7|198806.7|198656.7|198791.3|198641.3|23
1619464600000|2021-04-26 19:16:40|198805.4|198655.4|198820.1|198670.1|198840.1|198738.1|198770|198655.4|28
1619464610000|2021-04-26 19:16:50|198820.6|198670.6|198815.6|198665.6|198825.6|198675.6|198811.4|198661.4|32
1619464620000|2021-04-26 19:17:00|198815.7|198665.7|198814|198664|198817.3|198667.3|198812|198662|23
1619464630000|2021-04-26 19:17:10|198814.4|198664.4|198808.8|198658.8|198817.7|198711.5|198757.5|198657.2|27
1619464640000|2021-04-26 19:17:20|198810.9|198660.9|198765.9|198715.9|198812.9|198726.5|198760.6|198659.6|33
1619464650000|2021-04-26 19:17:30|198765|198715|198815.6|198665.6|198816.8|198715|198764.8|198661|33
1619464660000|2021-04-26 19:17:40|198815.1|198665.1|198764.4|198714.4|198815.1|198730.4|198764.4|198663.8|25
1619464670000|2021-04-26 19:17:50|198766.4|198716.4|198766.3|198716.3|198816.5|198719|198764.8|198664.2|22
1619464680000|2021-04-26 19:18:00|198765.4|198715.4|198818.3|198668.3|198818.3|198717.8|198765.1|198667.7|22
1619464690000|2021-04-26 19:18:10|198817.8|198667.8|198831.4|198681.4|198831.4|198722.1|198764.2|198665.5|23
1619464700000|2021-04-26 19:18:20|198832.5|198682.5|198820.9|198670.9|198833|198683|198820.9|198670.9|24
1619464710000|2021-04-26 19:18:30|198816.6|198666.6|198828.1|198678.1|198830.7|198680.7|198813.8|198663.8|28
1619464720000|2021-04-26 19:18:40|198827.1|198677.1|198823.8|198673.8|198834.7|198684.7|198823.2|198673.2|29
1619464730000|2021-04-26 19:18:50|198823.6|198673.6|198827.6|198677.6|198830.8|198680.8|198823.2|198673.2|21
1619464740000|2021-04-26 19:19:00|198828.4|198678.4|198826.7|198676.7|198829.4|198726.5|198768.2|198672.3|30
1619464750000|2021-04-26 19:19:10|198826.9|198676.9|198827.4|198677.4|198831|198681|198826.5|198676.5|20
1619464760000|2021-04-26 19:19:20|198830|198680|198826.8|198676.8|198830.3|198680.3|198825.5|198675.5|21
1619464770000|2021-04-26 19:19:30|198827|198677|198829.7|198679.7|198830.6|198680.6|198825.1|198675.1|20
1619464780000|2021-04-26 19:19:40|198829.4|198679.4|198827.7|198677.7|198834.5|198684.5|198827.7|198677.7|20
1619464790000|2021-04-26 19:19:50|198828.7|198678.7|198833.7|198683.7|198835|198685|198828.7|198678.7|24
1619464800000|2021-04-26 19:20:00|198834.3|198684.3|198829.3|198679.3|198834.3|198684.3|198827.9|198677.9|20
1619464810000|2021-04-26 19:20:10|198827.8|198677.8|198826.3|198676.3|198828.5|198678.5|198824.9|198674.9|17
1619464820000|2021-04-26 19:20:20|198825.7|198675.7|198838.2|198688.2|198844.6|198745.3|198787.8|198674.8|30
1619464830000|2021-04-26 19:20:30|198841.5|198691.5|198819.9|198669.9|198841.5|198691.5|198818.7|198668.7|30
1619464840000|2021-04-26 19:20:40|198819.6|198669.6|198834.8|198684.8|198835.9|198685.9|198819.6|198669.6|26
1619464850000|2021-04-26 19:20:50|198833.7|198683.7|198814.9|198664.9|198834|198684|198814.5|198664.5|31
1619464860000|2021-04-26 19:21:00|198815.2|198665.2|198818.5|198668.5|198821.7|198671.7|198803.3|198653.3|29
1619464870000|2021-04-26 19:21:10|198819.6|198669.6|198817.6|198667.6|198821.7|198671.7|198816.2|198666.2|27
1619464880000|2021-04-26 19:21:20|198815.6|198665.6|198816.5|198666.5|198829.8|198730.9|198778|198664.7|30
1619464890000|2021-04-26 19:21:30|198816.2|198666.2|198820.6|198670.6|198834.4|198684.4|198816.2|198666.2|24
1619464900000|2021-04-26 19:21:40|198820.5|198670.5|198835.6|198685.6|198843|198730.8|198780.8|198666.6|29
1619464910000|2021-04-26 19:21:50|198830.3|198680.3|198780.7|198730.7|198839|198731|198775|198675.3|31
1619464920000|2021-04-26 19:22:00|198780.2|198730.2|198833.3|198683.3|198835.6|198730.7|198780.2|198682|25
1619464930000|2021-04-26 19:22:10|198833|198683|198830.4|198680.4|198837.2|198687.2|198825.6|198675.6|21
1619464940000|2021-04-26 19:22:20|198830.2|198680.2|198837.9|198687.9|198837.9|198687.9|198828.9|198678.9|23
1619464950000|2021-04-26 19:22:30|198834.5|198684.5|198833.6|198683.6|198837|198687|198830.2|198680.2|20
1619464960000|2021-04-26 19:22:40|198833.3|198683.3|198836.6|198686.6|198839.6|198689.6|198831.5|198681.5|21
1619464970000|2021-04-26 19:22:50|198836.3|198686.3|198825.4|198775.4|198877.1|198775.4|198792.2|198685.7|29
1619464980000|2021-04-26 19:23:00|198826.2|198776.2|198828.6|198678.6|198848.5|198777.2|198801.3|198678.6|30
1619464990000|2021-04-26 19:23:10|198830.2|198680.2|198863.6|198713.6|198869.4|198764.2|198808.2|198678.9|21
1619465000000|2021-04-26 19:23:20|198863|198713|198866.9|198716.9|198873|198766.4|198812.9|198713|24
1619465010000|2021-04-26 19:23:30|198866.2|198716.2|198861.5|198711.5|198866.2|198763.8|198805.2|198703.4|27
1619465020000|2021-04-26 19:23:40|198861.9|198711.9|198815|198765|198869.4|198765|198812.6|198709|20
1619465030000|2021-04-26 19:23:50|198812.1|198762.1|198804.9|198754.9|198856.3|198763|198800.3|198699.9|27
1619465040000|2021-04-26 19:24:00|198805.5|198755.5|198849.6|198699.6|198851.5|198758|198801.7|198699.6|24
1619465050000|2021-04-26 19:24:10|198850.3|198700.3|198852|198702|198855.5|198705.5|198848.6|198698.6|33
1619465060000|2021-04-26 19:24:20|198851.1|198701.1|198853.2|198703.2|198853.9|198703.9|198850.3|198700.3|24
1619465070000|2021-04-26 19:24:30|198849.5|198699.5|198892.4|198742.4|198892.6|198782.1|198813.3|198699.2|30
1619465080000|2021-04-26 19:24:40|198896.6|198746.6|198875.3|198725.3|198899.2|198769.5|198810.5|198721.3|29
1619465090000|2021-04-26 19:24:50|198875.1|198725.1|198887|198737|198895|198745|198875.1|198725.1|34
1619465100000|2021-04-26 19:25:00|198886.4|198736.4|198891.3|198741.3|198901|198798.3|198846.4|198735.3|33
1619465110000|2021-04-26 19:25:10|198893.2|198743.2|198893.4|198743.4|198897.7|198747.7|198890.3|198740.3|32
1619465120000|2021-04-26 19:25:20|198892.9|198742.9|198889.5|198739.5|198900.7|198750.7|198887.8|198737.8|30
1619465130000|2021-04-26 19:25:30|198889.1|198739.1|198889.8|198739.8|198898.4|198748.4|198889.1|198739.1|29
1619465140000|2021-04-26 19:25:40|198889.6|198739.6|198892|198742|198898.6|198748.6|198887|198737|34
1619465150000|2021-04-26 19:25:50|198894.3|198744.3|198898.5|198748.5|198901.8|198793.2|198842.7|198743.1|30
1619465160000|2021-04-26 19:26:00|198898|198748|198850.2|198800.2|198901.9|198800.2|198847.9|198741.3|28
1619465170000|2021-04-26 19:26:10|198897.7|198747.7|198895.3|198745.3|198900.3|198750.3|198895.3|198745.3|30
1619465180000|2021-04-26 19:26:20|198896.2|198746.2|198845.6|198795.6|198900.6|198795.6|198845.3|198744.6|24
1619465190000|2021-04-26 19:26:30|198843.6|198793.6|198902.7|198752.7|198904.6|198796.1|198843.6|198750.7|22
1619465200000|2021-04-26 19:26:40|198902|198752|198904.8|198754.8|198905.4|198755.4|198902|198752|17
1619465210000|2021-04-26 19:26:50|198904.1|198754.1|198890.6|198740.6|198905.2|198755.2|198885.1|198735.1|22
1619465220000|2021-04-26 19:27:00|198889.9|198739.9|198890|198740|198891.9|198741.9|198887.6|198737.6|16
1619465230000|2021-04-26 19:27:10|198890.1|198740.1|198887.1|198737.1|198890.2|198740.2|198886.2|198736.2|23
1619465240000|2021-04-26 19:27:20|198886.9|198736.9|198882.5|198732.5|198886.9|198736.9|198882.5|198732.5|21
1619465250000|2021-04-26 19:27:30|198882.6|198732.6|198885.9|198735.9|198886.6|198736.6|198881.8|198731.8|16
1619465260000|2021-04-26 19:27:40|198885.6|198735.6|198889.7|198739.7|198891.4|198741.4|198885.4|198735.4|15
1619465270000|2021-04-26 19:27:50|198890|198740|198894.7|198744.7|198899.1|198749.1|198890|198740|23
1619465280000|2021-04-26 19:28:00|198893.3|198743.3|198889.4|198739.4|198894.3|198744.3|198889|198739|19
1619465290000|2021-04-26 19:28:10|198889.1|198739.1|198886|198736|198889.1|198739.1|198885|198735|22
1619465300000|2021-04-26 19:28:20|198886.2|198736.2|198887.5|198737.5|198888|198738|198886|198736|27
1619465310000|2021-04-26 19:28:30|198887.7|198737.7|198870.9|198720.9|198891.1|198741.1|198868.8|198718.8|16
1619465320000|2021-04-26 19:28:40|198871.9|198721.9|198801.6|198751.6|198872.4|198751.6|198801.6|198714.9|17
1619465330000|2021-04-26 19:28:50|198850.4|198700.4|198854.3|198704.3|198860.8|198710.8|198850.4|198700.4|28
1619465340000|2021-04-26 19:29:00|198853.4|198703.4|198812.8|198762.8|198857|198762.8|198805.1|198703.4|15
1619465350000|2021-04-26 19:29:10|198857.3|198707.3|198819.9|198769.9|198857.3|198770.3|198805.9|198707.1|24
1619465360000|2021-04-26 19:29:20|198820.2|198770.2|198848.6|198798.6|198883.6|198803.2|198816.9|198716|23
1619465370000|2021-04-26 19:29:30|198850.1|198800.1|198893.8|198843.8|198944.5|198847.5|198849.6|198757.1|29
1619465380000|2021-04-26 19:29:40|198896.2|198846.2|198994.4|198844.4|198994.6|198847.7|198896.2|198793.1|33
1619465390000|2021-04-26 19:29:50|198942.1|198892.1|198985.6|198835.6|199015.8|198892.1|198942.1|198833.2|35
1619465400000|2021-04-26 19:30:00|198987.4|198837.4|199008.2|198858.2|199015.1|198865.1|198987.3|198837.3|29
1619465410000|2021-04-26 19:30:10|199008.7|198858.7|199055.1|198905.1|199058.9|198908.9|199006.2|198856.2|31
1619465420000|2021-04-26 19:30:20|199056.1|198906.1|199041.9|198891.9|199068|198918|199039.6|198889.6|35
1619465430000|2021-04-26 19:30:30|199040.8|198890.8|199036.1|198886.1|199043.2|198893.2|199026.2|198876.2|32
1619465440000|2021-04-26 19:30:40|199037.9|198887.9|198993.7|198843.7|199037.9|198887.9|198986|198836|30
1619465450000|2021-04-26 19:30:50|198989.3|198839.3|198951.3|198801.3|198997.1|198847.1|198950.4|198800.4|38
1619465460000|2021-04-26 19:31:00|198949.2|198799.2|198948.5|198798.5|198953.1|198845.2|198895.2|198791.1|38
1619465470000|2021-04-26 19:31:10|198947.2|198797.2|198945.6|198795.6|198948.6|198798.6|198943.8|198793.8|34
1619465480000|2021-04-26 19:31:20|198930.9|198780.9|198958.9|198808.9|198961.9|198811.9|198908.4|198758.4|35
1619465490000|2021-04-26 19:31:30|198957.9|198807.9|198953.4|198803.4|198962.6|198812.6|198941.7|198791.7|31
1619465500000|2021-04-26 19:31:40|198953.3|198803.3|198953.7|198803.7|198958.5|198848.6|198898.6|198786.6|34
1619465510000|2021-04-26 19:31:50|198952.9|198802.9|198945.5|198795.5|198956.2|198806.2|198938.3|198788.3|39
1619465520000|2021-04-26 19:32:00|198950.4|198800.4|198947.1|198797.1|198956.2|198806.2|198938.1|198788.1|39
1619465530000|2021-04-26 19:32:10|198945.6|198795.6|198948.2|198798.2|198964.6|198814.6|198936.3|198786.3|32
1619465540000|2021-04-26 19:32:20|198945.4|198795.4|198963.5|198813.5|198972.1|198822.1|198943|198793|29
1619465550000|2021-04-26 19:32:30|198966.4|198816.4|198953|198803|198996.7|198846.7|198953|198803|32
1619465560000|2021-04-26 19:32:40|198952.8|198802.8|198957.2|198807.2|198964.3|198814.3|198952.8|198802.8|29
1619465570000|2021-04-26 19:32:50|198972|198822|198969.7|198819.7|198984.4|198834.4|198960.3|198810.3|34
1619465580000|2021-04-26 19:33:00|198974.8|198824.8|198969.5|198819.5|198977.8|198827.8|198964.6|198814.6|32
1619465590000|2021-04-26 19:33:10|198968.6|198818.6|198966.8|198816.8|198969.5|198819.5|198966.1|198816.1|27
1619465600000|2021-04-26 19:33:20|198964.4|198814.4|198958.6|198808.6|198978.3|198828.3|198958.6|198808.6|30
1619465610000|2021-04-26 19:33:30|198962.1|198812.1|198962.5|198812.5|198973.6|198823.6|198956.7|198806.7|32
1619465620000|2021-04-26 19:33:40|198960.3|198810.3|198961.8|198811.8|198966.7|198816.7|198955.7|198805.7|24
1619465630000|2021-04-26 19:33:50|198961.5|198811.5|198960.8|198810.8|198971.9|198821.9|198956.2|198806.2|24
1619465640000|2021-04-26 19:34:00|198960.1|198810.1|198894.3|198844.3|198960.1|198844.3|198894.3|198787.5|25
1619465650000|2021-04-26 19:34:10|198939.3|198789.3|198940.3|198790.3|198940.3|198790.3|198933.3|198783.3|24
1619465660000|2021-04-26 19:34:20|198940|198790|198950.6|198800.6|198955.1|198805.1|198938.7|198788.7|21
1619465670000|2021-04-26 19:34:30|198957.7|198807.7|198924.5|198774.5|198957.7|198807.7|198921.5|198771.5|35
1619465680000|2021-04-26 19:34:40|198926.4|198776.4|198924.2|198774.2|198933.5|198783.5|198922.9|198772.9|27
1619465690000|2021-04-26 19:34:50|198924.3|198774.3|198921.6|198771.6|198929.8|198779.8|198918.4|198768.4|30
1619465700000|2021-04-26 19:35:00|198923.7|198773.7|198921.1|198771.1|198931.2|198781.2|198905.6|198755.6|30
1619465710000|2021-04-26 19:35:10|198924.2|198774.2|198931|198781|198936.5|198786.5|198922.1|198772.1|33
1619465720000|2021-04-26 19:35:20|198929.5|198779.5|198925.6|198775.6|198930.8|198780.8|198920.1|198770.1|27
1619465730000|2021-04-26 19:35:30|198928|198778|198925.8|198775.8|198933|198783|198903.1|198753.1|27
1619465740000|2021-04-26 19:35:40|198926.5|198776.5|198935.8|198785.8|198939.1|198789.1|198925.7|198775.7|29
1619465750000|2021-04-26 19:35:50|198936.6|198786.6|198937.2|198787.2|198939.1|198789.1|198932.8|198782.8|25
1619465760000|2021-04-26 19:36:00|198939.1|198789.1|198928.1|198778.1|198940|198790|198925.8|198775.8|33
1619465770000|2021-04-26 19:36:10|198927.7|198777.7|198934.3|198784.3|198936.7|198786.7|198926.9|198776.9|26
1619465780000|2021-04-26 19:36:20|198933.5|198783.5|198926.9|198776.9|198934.9|198827.6|198877.6|198771.5|23
1619465790000|2021-04-26 19:36:30|198926.4|198776.4|198917.5|198767.5|198930.6|198780.6|198917.5|198767.5|23
1619465800000|2021-04-26 19:36:40|198911.7|198761.7|198909.4|198759.4|198916.2|198804.8|198854.8|198748.4|31
1619465810000|2021-04-26 19:36:50|198908|198758|198886.8|198736.8|198908.6|198758.6|198881.9|198731.9|33
1619465820000|2021-04-26 19:37:00|198887.4|198737.4|198834.5|198784.5|198887.4|198790.2|198832.2|198736.4|23
1619465830000|2021-04-26 19:37:10|198834.7|198784.7|198831.4|198781.4|198835|198785|198831.4|198781.4|16
1619465840000|2021-04-26 19:37:20|198831.5|198781.5|198832.6|198782.6|198832.8|198782.8|198831.5|198781.5|12
1619465850000|2021-04-26 19:37:30|198833.1|198783.1|198830.9|198780.9|198834.1|198784.1|198830.8|198780.8|18
1619465860000|2021-04-26 19:37:40|198831.3|198781.3|198831.5|198781.5|198836.2|198786.2|198831.3|198781.3|20
1619465870000|2021-04-26 19:37:50|198831.8|198781.8|198883.3|198733.3|198886.8|198781.8|198831.2|198729.7|22
1619465880000|2021-04-26 19:38:00|198883.7|198733.7|198819.3|198769.3|198883.7|198772.9|198818.1|198727|25
1619465890000|2021-04-26 19:38:10|198818.3|198768.3|198846.7|198696.7|198858.9|198768.8|198798.3|198696.7|18
1619465900000|2021-04-26 19:38:20|198847.5|198697.5|198847.5|198697.5|198850.3|198700.3|198847|198697|19
1619465910000|2021-04-26 19:38:30|198847.9|198697.9|198846.3|198696.3|198848.8|198744.7|198794.7|198686.1|24
1619465920000|2021-04-26 19:38:40|198845.4|198695.4|198855.8|198705.8|198862.8|198765.5|198804.7|198693.3|27
1619465930000|2021-04-26 19:38:50|198854.1|198704.1|198806.3|198756.3|198854.3|198758.2|198803.2|198698.5|28
1619465940000|2021-04-26 19:39:00|198806.7|198756.7|198842.5|198692.5|198883.8|198758.3|198793.6|198692.5|31
1619465950000|2021-04-26 19:39:10|198843.2|198693.2|198844.8|198694.8|198845|198695|198839.4|198689.4|31
1619465960000|2021-04-26 19:39:20|198843|198693|198868.5|198718.5|198881.9|198757.6|198795.7|198692.8|28
1619465970000|2021-04-26 19:39:30|198867.4|198717.4|198873.3|198723.3|198874.1|198724.1|198864.4|198714.4|27
1619465980000|2021-04-26 19:39:40|198865.9|198715.9|198853.4|198703.4|198869.3|198719.3|198853.4|198703.4|31
1619465990000|2021-04-26 19:39:50|198850.5|198700.5|198853.8|198703.8|198862.7|198762.9|198800.4|198700.5|31
1619466000000|2021-04-26 19:40:00|198859.7|198709.7|198795.8|198745.8|198860.9|198745.8|198789.3|198689.3|31
1619466010000|2021-04-26 19:40:10|198795.2|198745.2|198833.8|198683.8|198850.6|198755.8|198795.2|198683.8|26
1619466020000|2021-04-26 19:40:20|198786.9|198736.9|198794.3|198744.3|198848.2|198746.1|198784.1|198686.6|25
1619466030000|2021-04-26 19:40:30|198792.9|198742.9|198833.8|198683.8|198847.8|198748|198780.1|198677.4|19
1619466040000|2021-04-26 19:40:40|198834.3|198684.3|198785.4|198735.4|198836.7|198735.4|198778.7|198678.5|23
1619466050000|2021-04-26 19:40:50|198784.9|198734.9|198783.9|198733.9|198785.2|198735.2|198783.5|198733.5|17
1619466060000|2021-04-26 19:41:00|198784.2|198734.2|198829.7|198679.7|198830|198734.3|198778.9|198675.4|16
1619466070000|2021-04-26 19:41:10|198829.3|198679.3|198879|198729|198882.6|198732.6|198826.8|198676.8|29
1619466080000|2021-04-26 19:41:20|198829.4|198779.4|198888.3|198738.3|198889.5|198787|198829.4|198736|23
1619466090000|2021-04-26 19:41:30|198889.1|198739.1|198836.8|198786.8|198901.7|198797.7|198836.8|198736.7|29
1619466100000|2021-04-26 19:41:40|198837.2|198787.2|198838|198788|198838|198788|198834.9|198784.9|16
1619466110000|2021-04-26 19:41:50|198836.2|198786.2|198838.7|198788.7|198839.5|198789.5|198834.8|198784.8|24
1619466120000|2021-04-26 19:42:00|198836.6|198786.6|198836|198786|198837.7|198787.7|198834.6|198784.6|19
1619466130000|2021-04-26 19:42:10|198835.4|198785.4|198888|198738|198888|198786|198833.7|198736.6|20
1619466140000|2021-04-26 19:42:20|198888.7|198738.7|198889.6|198739.6|198889.6|198739.6|198886.1|198736.1|20
1619466150000|2021-04-26 19:42:30|198889.9|198739.9|198887.1|198737.1|198889.9|198739.9|198883.4|198733.4|22
1619466160000|2021-04-26 19:42:40|198887.6|198737.6|198884.7|198734.7|198889.1|198739.1|198884.3|198734.3|15
1619466170000|2021-04-26 19:42:50|198886.1|198736.1|198829.2|198779.2|198888.1|198779.2|198829.2|198730.2|24
1619466180000|2021-04-26 19:43:00|198829.8|198779.8|198886.3|198736.3|198895.1|198782.1|198829.8|198733.6|33
1619466190000|2021-04-26 19:43:10|198836.9|198786.9|198840.6|198790.6|198894.1|198801.6|198835.2|198735.2|37
1619466200000|2021-04-26 19:43:20|198840.7|198790.7|198892.4|198742.4|198899.9|198798.9|198839.5|198740.7|33
1619466210000|2021-04-26 19:43:30|198891.6|198741.6|198892.4|198742.4|198894.4|198798.6|198847.3|198733.5|33
1619466220000|2021-04-26 19:43:40|198890.7|198740.7|198891.2|198741.2|198892.5|198742.5|198888.5|198738.5|24
1619466230000|2021-04-26 19:43:50|198890.4|198740.4|198876.3|198726.3|198890.7|198740.7|198876.3|198726.3|17
1619466240000|2021-04-26 19:44:00|198876.9|198726.9|198861|198711|198879.5|198769.3|198813.1|198708.6|32
1619466250000|2021-04-26 19:44:10|198862.1|198712.1|198858.3|198708.3|198862.1|198761.8|198799.3|198702.9|26
1619466260000|2021-04-26 19:44:20|198857.4|198707.4|198853.7|198703.7|198857.9|198707.9|198851.3|198701.3|26
1619466270000|2021-04-26 19:44:30|198853.6|198703.6|198851.3|198701.3|198854.5|198704.5|198850.5|198700.5|24
1619466280000|2021-04-26 19:44:40|198855.8|198705.8|198854.7|198704.7|198856.8|198706.8|198846.1|198696.1|17
1619466290000|2021-04-26 19:44:50|198851.1|198701.1|198856.5|198706.5|198858|198708|198851.1|198701.1|9
1619466300000|2021-04-26 19:45:00|198856.9|198706.9|198866.1|198716.1|198869.9|198767.9|198817.9|198706.9|25
1619466310000|2021-04-26 19:45:10|198866.4|198716.4|198878.8|198728.8|198882.7|198767.7|198817.7|198704.8|31
1619466320000|2021-04-26 19:45:20|198877.7|198727.7|198885.6|198735.6|198892.1|198778|198828|198720.5|39
1619466330000|2021-04-26 19:45:30|198888.3|198738.3|198890.4|198740.4|198893.6|198743.6|198884.6|198734.6|38
1619466340000|2021-04-26 19:45:40|198887.4|198737.4|198869.9|198719.9|198887.4|198737.4|198866.1|198716.1|35
1619466350000|2021-04-26 19:45:50|198870.5|198720.5|198874.6|198724.6|198887.5|198780.9|198830.9|198717.9|31
1619466360000|2021-04-26 19:46:00|198874.5|198724.5|198876.3|198726.3|198894.8|198744.8|198873.4|198723.4|35
1619466370000|2021-04-26 19:46:10|198877.8|198727.8|198875.7|198725.7|198884.8|198788.5|198838.5|198704.3|36
1619466380000|2021-04-26 19:46:20|198868.2|198718.2|198879.5|198729.5|198891.7|198741.7|198865.5|198715.5|35
1619466390000|2021-04-26 19:46:30|198881.9|198731.9|198887.8|198737.8|198893.8|198743.8|198879.2|198729.2|32
1619466400000|2021-04-26 19:46:40|198887.1|198737.1|198881.4|198731.4|198895|198745|198880.9|198730.9|35
1619466410000|2021-04-26 19:46:50|198881.5|198731.5|198877.1|198727.1|198890.2|198740.2|198870.7|198720.7|36
1619466420000|2021-04-26 19:47:00|198876.8|198726.8|198883.9|198733.9|198883.9|198733.9|198874.7|198724.7|22
1619466430000|2021-04-26 19:47:10|198883.2|198733.2|198878.6|198728.6|198883.4|198733.4|198878.1|198728.1|24
1619466440000|2021-04-26 19:47:20|198878.9|198728.9|198873.7|198723.7|198880.3|198730.3|198871.8|198721.8|26
1619466450000|2021-04-26 19:47:30|198874|198724|198867.4|198717.4|198874|198724|198867.4|198717.4|26
1619466460000|2021-04-26 19:47:40|198868|198718|198802.1|198752.1|198869|198758.6|198802.1|198711|23
1619466470000|2021-04-26 19:47:50|198802.2|198752.2|198827.9|198677.9|198843.4|198753.1|198801.3|198677|27
1619466480000|2021-04-26 19:48:00|198828.7|198678.7|198825.1|198675.1|198829.8|198679.8|198824.7|198674.7|24
1619466490000|2021-04-26 19:48:10|198825|198675|198829.2|198679.2|198830.5|198680.5|198823.5|198673.5|29
1619466500000|2021-04-26 19:48:20|198829.3|198679.3|198822|198672|198829.3|198679.3|198817.9|198667.9|34
1619466510000|2021-04-26 19:48:30|198822.2|198672.2|198823.6|198673.6|198827.5|198715.3|198760.7|198652.5|32
1619466520000|2021-04-26 19:48:40|198824.3|198674.3|198833.2|198683.2|198833.2|198683.2|198823.9|198673.9|26
1619466530000|2021-04-26 19:48:50|198834.1|198684.1|198835.4|198685.4|198835.8|198685.8|198830.1|198680.1|17
1619466540000|2021-04-26 19:49:00|198835.6|198685.6|198829.8|198679.8|198835.6|198685.6|198825.2|198675.2|25
1619466550000|2021-04-26 19:49:10|198830.7|198680.7|198848.6|198698.6|198848.6|198698.6|198828.3|198678.3|22
1619466560000|2021-04-26 19:49:20|198850.3|198700.3|198855.5|198705.5|198863.2|198713.2|198849.5|198699.5|28
1619466570000|2021-04-26 19:49:30|198855.8|198705.8|198856.9|198706.9|198860.7|198710.7|198854.1|198704.1|29
1619466580000|2021-04-26 19:49:40|198856.8|198706.8|198856.7|198706.7|198861.9|198711.9|198855.9|198705.9|20
1619466590000|2021-04-26 19:49:50|198858.3|198708.3|198857.1|198707.1|198861.8|198711.8|198856.7|198706.7|16
1619466600000|2021-04-26 19:50:00|198855.5|198705.5|198849.2|198699.2|198860.6|198753.1|198799.8|198699.2|29
1619466610000|2021-04-26 19:50:10|198854.6|198704.6|198807.3|198657.3|198854.6|198704.6|198803.5|198653.5|36
1619466620000|2021-04-26 19:50:20|198807.7|198657.7|198837.6|198687.6|198840.5|198717.4|198764.6|198656.5|35
1619466630000|2021-04-26 19:50:30|198837|198687|198816.8|198666.8|198839.2|198718.4|198768.4|198660.3|28
1619466640000|2021-04-26 19:50:40|198814.7|198664.7|198811.5|198661.5|198815.2|198665.2|198810.1|198660.1|28
1619466650000|2021-04-26 19:50:50|198811.1|198661.1|198809.5|198659.5|198813.6|198663.6|198807.3|198657.3|20
1619466660000|2021-04-26 19:51:00|198809.6|198659.6|198808.1|198658.1|198810.5|198660.5|198806.9|198656.9|15
1619466670000|2021-04-26 19:51:10|198808.4|198658.4|198809.4|198659.4|198811.4|198661.4|198803.1|198653.1|22
1619466680000|2021-04-26 19:51:20|198810.6|198660.6|198769.1|198719.1|198833.8|198741.3|198769.1|198652.9|33
1619466690000|2021-04-26 19:51:30|198770.8|198720.8|198863.4|198713.4|198871.2|198735.8|198770.3|198690.8|27
1619466700000|2021-04-26 19:51:40|198860.7|198710.7|198855|198705|198867.2|198717.2|198850.4|198700.4|25
1619466710000|2021-04-26 19:51:50|198852|198702|198827.4|198677.4|198852|198702|198827.4|198677.4|34
1619466720000|2021-04-26 19:52:00|198826|198676|198832.6|198682.6|198832.6|198682.6|198820.7|198670.7|26
1619466730000|2021-04-26 19:52:10|198782.1|198732.1|198798|198648|198833.7|198733.9|198782.1|198648|25
1619466740000|2021-04-26 19:52:20|198804.2|198654.2|198802.9|198652.9|198811.5|198661.5|198796.8|198646.8|24
1619466750000|2021-04-26 19:52:30|198802.2|198652.2|198804.2|198654.2|198806.5|198707.8|198756.3|198652.2|13
1619466760000|2021-04-26 19:52:40|198807.5|198657.5|198806.8|198656.8|198809|198659|198805.7|198655.7|6
1619466770000|2021-04-26 19:52:50|198807.3|198657.3|198806.9|198656.9|198807.3|198657.3|198806.9|198656.9|2
1619466780000|2021-04-26 19:53:00|198810.2|198660.2|198760.5|198710.5|198810.2|198710.5|198760.5|198654.5|8
1619466790000|2021-04-26 19:53:10|198760.4|198710.4|198806.6|198656.6|198809.4|198710.8|198760.4|198653.4|23
1619466800000|2021-04-26 19:53:20|198808.6|198658.6|198803.4|198653.4|198809.6|198659.6|198802.3|198652.3|21
1619466810000|2021-04-26 19:53:30|198804.1|198654.1|198804.8|198654.8|198809.9|198659.9|198797.2|198647.2|26
1619466820000|2021-04-26 19:53:40|198804.7|198654.7|198800.8|198650.8|198810.2|198660.2|198800.8|198650.8|23
1619466830000|2021-04-26 19:53:50|198801.4|198651.4|198806.8|198656.8|198811.3|198661.3|198801.4|198651.4|25
1619466840000|2021-04-26 19:54:00|198807|198657|198805.6|198655.6|198817.9|198667.9|198802.9|198652.9|28
1619466850000|2021-04-26 19:54:10|198805.4|198655.4|198806.5|198656.5|198809.6|198659.6|198805.4|198655.4|14
1619466860000|2021-04-26 19:54:20|198806.2|198656.2|198808.4|198658.4|198808.4|198658.4|198806.1|198656.1|14
1619466870000|2021-04-26 19:54:30|198807|198657|198794.9|198644.9|198807|198657|198794.3|198644.3|20
1619466880000|2021-04-26 19:54:40|198794.2|198644.2|198792.4|198642.4|198797|198647|198788.6|198638.6|16
1619466890000|2021-04-26 19:54:50|198791.4|198641.4|198790.3|198640.3|198794.1|198644.1|198790.3|198640.3|16
1619466900000|2021-04-26 19:55:00|198788|198638|198791.5|198641.5|198792.1|198642.1|198788|198638|15
1619466910000|2021-04-26 19:55:10|198790.3|198640.3|198789.4|198639.4|198791.6|198641.6|198784.1|198634.1|19
1619466920000|2021-04-26 19:55:20|198791|198641|198791.3|198641.3|198794.1|198644.1|198789.7|198639.7|16
1619466930000|2021-04-26 19:55:30|198791.5|198641.5|198787.1|198637.1|198796.4|198687.1|198737.1|198632.1|25
1619466940000|2021-04-26 19:55:40|198786.8|198636.8|198782.5|198632.5|198789.1|198639.1|198782.5|198632.5|18
1619466950000|2021-04-26 19:55:50|198783.1|198633.1|198779|198629|198786.4|198636.4|198774.7|198624.7|17
1619466960000|2021-04-26 19:56:00|198779.5|198629.5|198784.3|198634.3|198784.3|198634.3|198776.3|198626.3|17
1619466970000|2021-04-26 19:56:10|198778.6|198628.6|198780.8|198630.8|198782.3|198632.3|198778.6|198628.6|13
1619466980000|2021-04-26 19:56:20|198780.7|198630.7|198785.3|198635.3|198787|198637|198780.7|198630.7|17
1619466990000|2021-04-26 19:56:30|198785.1|198635.1|198789.5|198639.5|198798.6|198697.2|198746.3|198630|22
1619467000000|2021-04-26 19:56:40|198788.4|198638.4|198808.3|198658.3|198808.3|198658.3|198787.4|198637.4|21
1619467010000|2021-04-26 19:56:50|198806.5|198656.5|198786.7|198636.7|198806.8|198656.8|198786.7|198636.7|24
1619467020000|2021-04-26 19:57:00|198791.7|198641.7|198740.9|198690.9|198794.7|198690.9|198740.9|198641.3|19
1619467030000|2021-04-26 19:57:10|198741.2|198691.2|198795.4|198645.4|198796|198693|198741.2|198642.6|13
1619467040000|2021-04-26 19:57:20|198795.6|198645.6|198796.8|198646.8|198804.1|198654.1|198792.6|198642.6|16
1619467050000|2021-04-26 19:57:30|198799.5|198649.5|198775.1|198625.1|198799.5|198683.6|198727.8|198622.3|25
1619467060000|2021-04-26 19:57:40|198741.1|198691.1|198759.8|198609.8|198790.8|198691.5|198724.9|198599.5|27
1619467070000|2021-04-26 19:57:50|198759.7|198609.7|198762.1|198612.1|198762.3|198612.3|198759.7|198609.7|12
1619467080000|2021-04-26 19:58:00|198758|198608|198762|198612|198762.1|198612.1|198757.6|198607.6|27
1619467090000|2021-04-26 19:58:10|198761.8|198611.8|198758.7|198608.7|198762.3|198612.3|198753.7|198603.7|21
1619467100000|2021-04-26 19:58:20|198758.1|198608.1|198756.1|198606.1|198764.5|198614.5|198752.1|198602.1|22
1619467110000|2021-04-26 19:58:30|198753.6|198603.6|198736|198586|198759.3|198643.3|198686.8|198586|27
1619467120000|2021-04-26 19:58:40|198690|198640|198737.2|198587.2|198740.6|198641.3|198689.4|198583|19
1619467130000|2021-04-26 19:58:50|198727.7|198577.7|198769.3|198619.3|198773|198623|198727.7|198577.7|29
1619467140000|2021-04-26 19:59:00|198769.4|198619.4|198769.4|198619.4|198772.1|198622.1|198766.6|198616.6|32
1619467150000|2021-04-26 19:59:10|198769.1|198619.1|198736.7|198586.7|198770.3|198620.3|198733.5|198583.5|24
1619467160000|2021-04-26 19:59:20|198738.7|198588.7|198739.5|198589.5|198740.2|198638.1|198688.1|198580.3|28
1619467170000|2021-04-26 19:59:30|198749.6|198599.6|198752.3|198602.3|198755.2|198605.2|198744.3|198594.3|31
1619467180000|2021-04-26 19:59:40|198751.6|198601.6|198766|198616|198766.5|198616.5|198751.6|198601.6|32
1619467190000|2021-04-26 19:59:50|198765.9|198615.9|198777.4|198627.4|198779.8|198629.8|198765.9|198615.9|31
1619467200000|2021-04-26 20:00:00|198774.5|198624.5|198778.1|198628.1|198779|198629|198767.1|198617.1|36
1619467210000|2021-04-26 20:00:10|198778.2|198628.2|198770.3|198620.3|198822.6|198672.6|198768.8|198618.8|34
1619467220000|2021-04-26 20:00:20|198771|198621|198767.6|198617.6|198771.6|198621.6|198767.6|198617.6|10
1619467230000|2021-04-26 20:00:30|198770.4|198620.4|198767.9|198617.9|198773.8|198623.8|198763.2|198613.2|26
1619467240000|2021-04-26 20:00:40|198768|198618|198774.2|198624.2|198774.3|198624.3|198760.6|198610.6|21
1619467250000|2021-04-26 20:00:50|198772.7|198622.7|198779.8|198629.8|198782|198632|198772.7|198622.7|23
1619467260000|2021-04-26 20:01:00|198775.5|198625.5|198788.6|198638.6|198789.4|198639.4|198769.4|198619.4|29
1619467270000|2021-04-26 20:01:10|198787.4|198637.4|198784.8|198634.8|198790.5|198640.5|198784.2|198634.2|20
1619467280000|2021-04-26 20:01:20|198785.2|198635.2|198780.2|198630.2|198785.2|198635.2|198780|198630|16
1619467290000|2021-04-26 20:01:30|198776.4|198626.4|198777.8|198627.8|198778.5|198628.5|198776.4|198626.4|16
1619467300000|2021-04-26 20:01:40|198781.5|198631.5|198782|198632|198783.6|198633.6|198779.3|198629.3|24
1619467310000|2021-04-26 20:01:50|198781.4|198631.4|198780.7|198630.7|198784|198634|198779.9|198629.9|24
1619467320000|2021-04-26 20:02:00|198777.2|198627.2|198775.4|198625.4|198781|198631|198759.6|198609.6|31
1619467330000|2021-04-26 20:02:10|198775.7|198625.7|198776.7|198626.7|198777|198627|198775.3|198625.3|23
1619467340000|2021-04-26 20:02:20|198777.4|198627.4|198781.3|198631.3|198784.2|198634.2|198773.9|198623.9|15
1619467350000|2021-04-26 20:02:30|198777.4|198627.4|198783.6|198633.6|198788|198638|198777.4|198627.4|26
1619467360000|2021-04-26 20:02:40|198784|198634|198785.5|198635.5|198787.9|198637.9|198784|198634|26
1619467370000|2021-04-26 20:02:50|198787.1|198637.1|198783.7|198633.7|198791.4|198641.4|198779.2|198629.2|24
1619467380000|2021-04-26 20:03:00|198781|198631|198776.1|198626.1|198781|198631|198773.4|198623.4|32
1619467390000|2021-04-26 20:03:10|198776|198626|198774.7|198624.7|198776|198626|198774.2|198624.2|13
1619467400000|2021-04-26 20:03:20|198776.9|198626.9|198778.7|198628.7|198779.1|198629.1|198776.4|198626.4|17
1619467410000|2021-04-26 20:03:30|198771.9|198621.9|198770.7|198620.7|198771.9|198621.9|198769.4|198619.4|22
1619467420000|2021-04-26 20:03:40|198771.7|198621.7|198774.5|198624.5|198774.7|198624.7|198771.3|198621.3|17
1619467430000|2021-04-26 20:03:50|198774.9|198624.9|198776.6|198626.6|198777.3|198627.3|198774.9|198624.9|18
1619467440000|2021-04-26 20:04:00|198777.3|198627.3|198773.6|198623.6|198778.4|198628.4|198773.6|198623.6|15
1619467450000|2021-04-26 20:04:10|198774.6|198624.6|198775.7|198625.7|198775.9|198625.9|198772.6|198622.6|31
1619467460000|2021-04-26 20:04:20|198775.4|198625.4|198774.9|198624.9|198776.2|198626.2|198772.8|198622.8|13
1619467470000|2021-04-26 20:04:30|198775.1|198625.1|198774.2|198624.2|198775.3|198625.3|198772.8|198622.8|8
1619467480000|2021-04-26 20:04:40|198772.9|198622.9|198775.3|198625.3|198779.2|198629.2|198772.8|198622.8|16
1619467490000|2021-04-26 20:04:50|198775.7|198625.7|198775.8|198625.8|198776.5|198626.5|198773.9|198623.9|9
1619467500000|2021-04-26 20:05:00|198776.2|198626.2|198776|198626|198776.2|198626.2|198773.5|198623.5|8
1619467510000|2021-04-26 20:05:10|198776.3|198626.3|198776|198626|198778.5|198628.5|198774.1|198624.1|12
1619467520000|2021-04-26 20:05:20|198776.3|198626.3|198786.9|198636.9|198786.9|198636.9|198764.1|198614.1|30
1619467530000|2021-04-26 20:05:30|198785.3|198635.3|198792.6|198642.6|198807|198657|198783.8|198633.8|35
1619467540000|2021-04-26 20:05:40|198792|198642|198774|198624|198795.8|198645.8|198774|198624|31
1619467550000|2021-04-26 20:05:50|198775.2|198625.2|198790|198640|198793.3|198643.3|198775.2|198625.2|33
1619467560000|2021-04-26 20:06:00|198790.3|198640.3|198782.4|198632.4|198790.3|198640.3|198780.1|198630.1|25
1619467570000|2021-04-26 20:06:10|198782.5|198632.5|198790.6|198640.6|198790.6|198640.6|198782.2|198632.2|16
1619467580000|2021-04-26 20:06:20|198790.8|198640.8|198784.6|198634.6|198790.8|198640.8|198783.9|198633.9|18
1619467590000|2021-04-26 20:06:30|198783.9|198633.9|198776.5|198626.5|198784.9|198634.9|198773.9|198623.9|23
1619467600000|2021-04-26 20:06:40|198778.3|198628.3|198782.6|198632.6|198788.5|198638.5|198777.5|198627.5|24
1619467610000|2021-04-26 20:06:50|198781.7|198631.7|198786.3|198636.3|198786.3|198636.3|198781.7|198631.7|13
1619467620000|2021-04-26 20:07:00|198787.6|198637.6|198781.8|198631.8|198787.8|198637.8|198780.1|198630.1|26
1619467630000|2021-04-26 20:07:10|198784.2|198634.2|198766.3|198616.3|198788.4|198638.4|198759.5|198609.5|28
1619467640000|2021-04-26 20:07:20|198765.3|198615.3|198763.1|198613.1|198766|198616|198760.8|198610.8|17
1619467650000|2021-04-26 20:07:30|198763.6|198613.6|198779.2|198629.2|198782|198632|198762.3|198612.3|15
1619467660000|2021-04-26 20:07:40|198779.4|198629.4|198774.7|198624.7|198783.3|198633.3|198769.8|198619.8|25
1619467670000|2021-04-26 20:07:50|198774.8|198624.8|198764.8|198614.8|198774.8|198624.8|198763.9|198613.9|18
1619467680000|2021-04-26 20:08:00|198765.2|198615.2|198779.4|198629.4|198787|198637|198761.2|198611.2|16
1619467690000|2021-04-26 20:08:10|198783.8|198633.8|198767.7|198617.7|198783.8|198633.8|198767.2|198617.2|30
1619467700000|2021-04-26 20:08:20|198768|198618|198769.1|198619.1|198769.6|198619.6|198767.4|198617.4|19
1619467710000|2021-04-26 20:08:30|198774.4|198624.4|198788|198638|198788|198638|198770.3|198620.3|22
1619467720000|2021-04-26 20:08:40|198791|198641|198782|198632|198791|198641|198780.4|198630.4|24
1619467730000|2021-04-26 20:08:50|198782.6|198632.6|198777.4|198627.4|198783.9|198633.9|198775.1|198625.1|27
1619467740000|2021-04-26 20:09:00|198777.3|198627.3|198780.8|198630.8|198787.5|198637.5|198777.3|198627.3|19
1619467750000|2021-04-26 20:09:10|198786.3|198636.3|198778.9|198628.9|198790.1|198640.1|198777.1|198627.1|25
1619467760000|2021-04-26 20:09:20|198780.1|198630.1|198780.4|198630.4|198780.8|198630.8|198779.1|198629.1|7
1619467770000|2021-04-26 20:09:30|198780.7|198630.7|198781.4|198631.4|198781.6|198631.6|198773|198623|13
1619467780000|2021-04-26 20:09:40|198782.2|198632.2|198782.7|198632.7|198786.5|198636.5|198780.4|198630.4|23
1619467790000|2021-04-26 20:09:50|198784|198634|198784|198634|198785.5|198635.5|198779.8|198629.8|11
1619467800000|2021-04-26 20:10:00|198786.6|198636.6|198780.4|198630.4|198786.6|198636.6|198772.8|198622.8|31
1619467810000|2021-04-26 20:10:10|198780.5|198630.5|198776.1|198626.1|198784.7|198634.7|198776.1|198626.1|24
1619467820000|2021-04-26 20:10:20|198774.3|198624.3|198773.9|198623.9|198781.5|198631.5|198771|198621|25
1619467830000|2021-04-26 20:10:30|198775.9|198625.9|198775.6|198625.6|198779.3|198629.3|198773.2|198623.2|30
1619467840000|2021-04-26 20:10:40|198775.2|198625.2|198766.1|198616.1|198777|198627|198764.3|198614.3|33
1619467850000|2021-04-26 20:10:50|198767.7|198617.7|198765.5|198615.5|198768.9|198618.9|198764.1|198614.1|22
1619467860000|2021-04-26 20:11:00|198766|198616|198780.8|198630.8|198780.8|198630.8|198763.6|198613.6|24
1619467870000|2021-04-26 20:11:10|198780.7|198630.7|198774.7|198624.7|198780.7|198630.7|198771.8|198621.8|23
1619467880000|2021-04-26 20:11:20|198775.6|198625.6|198756.7|198606.7|198775.6|198625.6|198753.3|198603.3|28
1619467890000|2021-04-26 20:11:30|198756.3|198606.3|198741.6|198591.6|198756.3|198606.3|198738.5|198588.5|21
1619467900000|2021-04-26 20:11:40|198742.6|198592.6|198743.5|198593.5|198744.2|198594.2|198738.8|198588.8|18
1619467910000|2021-04-26 20:11:50|198743.6|198593.6|198749.4|198599.4|198749.9|198599.9|198743.4|198593.4|13
1619467920000|2021-04-26 20:12:00|198748|198598|198745.1|198595.1|198749|198599|198743.5|198593.5|16
1619467930000|2021-04-26 20:12:10|198745.2|198595.2|198751.5|198601.5|198752.9|198602.9|198743|198593|13
1619467940000|2021-04-26 20:12:20|198754.8|198604.8|198755.7|198605.7|198755.7|198605.7|198750.2|198600.2|14
1619467950000|2021-04-26 20:12:30|198756|198606|198780.3|198630.3|198782.6|198632.6|198751.4|198601.4|18
1619467960000|2021-04-26 20:12:40|198779.9|198629.9|198769.2|198619.2|198779.9|198629.9|198769.2|198619.2|12
1619467970000|2021-04-26 20:12:50|198769.3|198619.3|198752.8|198602.8|198769.3|198619.3|198749.8|198599.8|14
1619467980000|2021-04-26 20:13:00|198756.6|198606.6|198751.1|198601.1|198757|198607|198746.1|198596.1|14
1619467990000|2021-04-26 20:13:10|198750.1|198600.1|198752.9|198602.9|198753.5|198603.5|198750.1|198600.1|11
1619468000000|2021-04-26 20:13:20|198752.7|198602.7|198748.3|198598.3|198756.2|198606.2|198748.3|198598.3|9
1619468010000|2021-04-26 20:13:30|198748.5|198598.5|198757.4|198607.4|198757.6|198607.6|198748.5|198598.5|14
1619468020000|2021-04-26 20:13:40|198757.1|198607.1|198753.1|198603.1|198757.1|198607.1|198746.7|198596.7|14
1619468030000|2021-04-26 20:13:50|198741.1|198591.1|198751.2|198601.2|198759|198609|198736.1|198586.1|16
1619468040000|2021-04-26 20:14:00|198753|198603|198748|198598|198753.1|198603.1|198747.3|198597.3|14
1619468050000|2021-04-26 20:14:10|198748.4|198598.4|198749.9|198599.9|198752.7|198602.7|198748|198598|17
1619468060000|2021-04-26 20:14:20|198749.3|198599.3|198752.1|198602.1|198753|198603|198749.3|198599.3|8
1619468070000|2021-04-26 20:14:30|198753.6|198603.6|198740|198590|198753.6|198603.6|198736.3|198586.3|26
1619468080000|2021-04-26 20:14:40|198739|198589|198738.5|198588.5|198740.4|198590.4|198736.4|198586.4|25
1619468090000|2021-04-26 20:14:50|198738|198588|198787.4|198637.4|198787.4|198637.4|198729.7|198579.7|29
1619468100000|2021-04-26 20:15:00|198780.4|198630.4|198777.7|198627.7|198782.7|198632.7|198774.9|198624.9|19
1619468110000|2021-04-26 20:15:10|198775.8|198625.8|198776.8|198626.8|198777.9|198627.9|198773.6|198623.6|12
1619468120000|2021-04-26 20:15:20|198777.3|198627.3|198776.8|198626.8|198777.3|198627.3|198775.1|198625.1|15
1619468130000|2021-04-26 20:15:30|198776.5|198626.5|198772.3|198622.3|198782.7|198632.7|198771.6|198621.6|13
1619468140000|2021-04-26 20:15:40|198774.9|198624.9|198775.4|198625.4|198775.5|198625.5|198772.7|198622.7|12
1619468150000|2021-04-26 20:15:50|198775|198625|198775.2|198625.2|198775.8|198625.8|198773.3|198623.3|16
1619468160000|2021-04-26 20:16:00|198776|198626|198767.1|198617.1|198776.2|198626.2|198764|198614|16
1619468170000|2021-04-26 20:16:10|198766.4|198616.4|198768.7|198618.7|198768.7|198618.7|198764.2|198614.2|10
1619468180000|2021-04-26 20:16:20|198768.6|198618.6|198767.4|198617.4|198770.7|198620.7|198761.8|198611.8|12
1619468190000|2021-04-26 20:16:30|198769.2|198619.2|198766.6|198616.6|198773|198623|198761.1|198611.1|11
1619468200000|2021-04-26 20:16:40|198768.2|198618.2|198764.5|198614.5|198768.2|198618.2|198763.8|198613.8|10
1619468210000|2021-04-26 20:16:50|198769.4|198619.4|198768.9|198618.9|198773.2|198623.2|198766.1|198616.1|13
1619468220000|2021-04-26 20:17:00|198772.2|198622.2|198778.9|198628.9|198786.2|198636.2|198767.9|198617.9|25
1619468230000|2021-04-26 20:17:10|198780.2|198630.2|198771.6|198621.6|198780.2|198630.2|198768.1|198618.1|14
1619468240000|2021-04-26 20:17:20|198773.7|198623.7|198771.7|198621.7|198780.3|198630.3|198768.6|198618.6|17
1619468250000|2021-04-26 20:17:30|198772.7|198622.7|198773.4|198623.4|198775.3|198625.3|198772.7|198622.7|8
1619468260000|2021-04-26 20:17:40|198773.1|198623.1|198770.4|198620.4|198773.1|198623.1|198768.8|198618.8|16
1619468270000|2021-04-26 20:17:50|198771.7|198621.7|198770.1|198620.1|198772.5|198622.5|198770.1|198620.1|6
1619468280000|2021-04-26 20:18:00|198769.6|198619.6|198768.3|198618.3|198779.1|198678|198723.2|198618.3|18
1619468290000|2021-04-26 20:18:10|198769.5|198619.5|198776.1|198626.1|198780.2|198630.2|198768.3|198618.3|17
1619468300000|2021-04-26 20:18:20|198777.8|198627.8|198750.2|198600.2|198777.8|198627.8|198750.2|198600.2|16
1619468310000|2021-04-26 20:18:30|198754|198604|198752.2|198602.2|198754|198604|198740.3|198590.3|14
1619468320000|2021-04-26 20:18:40|198751.6|198601.6|198753.6|198603.6|198755.1|198605.1|198751.6|198601.6|9
1619468330000|2021-04-26 20:18:50|198753.5|198603.5|198754|198604|198755.7|198605.7|198753.2|198603.2|8
1619468340000|2021-04-26 20:19:00|198753.9|198603.9|198759.2|198609.2|198759.2|198609.2|198753.9|198603.9|8
1619468350000|2021-04-26 20:19:10|198757.3|198607.3|198755.5|198605.5|198759.2|198609.2|198753.5|198603.5|9
1619468360000|2021-04-26 20:19:20|198755.2|198605.2|198757.8|198607.8|198757.8|198607.8|198755.2|198605.2|10
1619468370000|2021-04-26 20:19:30|198758|198608|198752.8|198602.8|198758.7|198608.7|198752.3|198602.3|11
1619468380000|2021-04-26 20:19:40|198752.6|198602.6|198751.8|198601.8|198756.6|198606.6|198751.8|198601.8|6
1619468390000|2021-04-26 20:19:50|198752.9|198602.9|198748.9|198598.9|198753|198603|198748.7|198598.7|5
1619468400000|2021-04-26 20:20:00|198748.7|198598.7|198754.4|198604.4|198754.4|198604.4|198748.7|198598.7|5
1619468410000|2021-04-26 20:20:10|198755.5|198605.5|198751.6|198601.6|198755.8|198605.8|198749.8|198599.8|12
1619468420000|2021-04-26 20:20:20|198700|198650|198753.9|198603.9|198753.9|198654.9|198700|198600.5|13
1619468430000|2021-04-26 20:20:30|198754.3|198604.3|198754.1|198604.1|198757|198607|198749.1|198599.1|9
1619468440000|2021-04-26 20:20:40|198753.6|198603.6|198748.3|198598.3|198754.3|198604.3|198748.3|198598.3|7
1619468450000|2021-04-26 20:20:50|198746.7|198596.7|198751.4|198601.4|198752.1|198602.1|198745.6|198595.6|17
1619468460000|2021-04-26 20:21:00|198757.2|198607.2|198753.2|198603.2|198757.2|198607.2|198750.7|198600.7|15
1619468470000|2021-04-26 20:21:10|198753.1|198603.1|198754.4|198604.4|198755.6|198605.6|198752.5|198602.5|12
1619468480000|2021-04-26 20:21:20|198755.9|198605.9|198757.7|198607.7|198757.9|198607.9|198755.9|198605.9|9
1619468490000|2021-04-26 20:21:30|198758|198608|198749.5|198599.5|198758|198608|198749.5|198599.5|14
1619468500000|2021-04-26 20:21:40|198748.2|198598.2|198753.4|198603.4|198753.4|198603.4|198748.2|198598.2|8
1619468510000|2021-04-26 20:21:50|198751.8|198601.8|198745|198595|198762.5|198612.5|198743.6|198593.6|21
1619468520000|2021-04-26 20:22:00|198753.7|198603.7|198749.4|198599.4|198758.9|198608.9|198741.5|198591.5|14
1619468530000|2021-04-26 20:22:10|198748.4|198598.4|198748|198598|198749.5|198599.5|198747.5|198597.5|9
1619468540000|2021-04-26 20:22:20|198747.9|198597.9|198747.6|198597.6|198749.1|198599.1|198747.5|198597.5|11
1619468550000|2021-04-26 20:22:30|198750.8|198600.8|198749.8|198599.8|198751.7|198601.7|198748.7|198598.7|10
1619468560000|2021-04-26 20:22:40|198749|198599|198738.3|198588.3|198751.6|198601.6|198738.3|198588.3|11
1619468570000|2021-04-26 20:22:50|198745|198595|198741|198591|198746.1|198596.1|198741|198591|8
1619468580000|2021-04-26 20:23:00|198746.6|198596.6|198742.7|198592.7|198747.1|198597.1|198739.3|198589.3|7
1619468590000|2021-04-26 20:23:10|198743.1|198593.1|198734.2|198584.2|198743.1|198593.1|198729.9|198579.9|11
1619468600000|2021-04-26 20:23:20|198736.2|198586.2|198740.5|198590.5|198740.7|198590.7|198735.2|198585.2|6
1619468610000|2021-04-26 20:23:30|198739.8|198589.8|198745|198595|198745.3|198595.3|198737.1|198587.1|16
1619468620000|2021-04-26 20:23:40|198744|198594|198746.8|198596.8|198746.8|198596.8|198742.6|198592.6|6
1619468630000|2021-04-26 20:23:50|198743.7|198593.7|198746.8|198596.8|198748.2|198598.2|198742.4|198592.4|15
1619468640000|2021-04-26 20:24:00|198748.6|198598.6|198748.7|198598.7|198755.8|198605.8|198745.6|198595.6|6
1619468650000|2021-04-26 20:24:10|198748.5|198598.5|198746.9|198596.9|198749|198599|198736.3|198586.3|5
1619468660000|2021-04-26 20:24:20|198750.1|198600.1|198745.6|198595.6|198754.7|198604.7|198723.5|198573.5|14
1619468670000|2021-04-26 20:24:30|198745.9|198595.9|198746.1|198596.1|198746.8|198596.8|198742|198592|10
1619468680000|2021-04-26 20:24:40|198746.4|198596.4|198742.2|198592.2|198750.3|198600.3|198742.2|198592.2|11
1619468690000|2021-04-26 20:24:50|198744|198594|198747.4|198597.4|198749.2|198599.2|198742.3|198592.3|13
1619468700000|2021-04-26 20:25:00|198750.8|198600.8|198750|198600|198751.7|198601.7|198750|198600|9
1619468710000|2021-04-26 20:25:10|198750.5|198600.5|198748.9|198598.9|198750.5|198600.5|198745|198595|10
1619468720000|2021-04-26 20:25:20|198748.4|198598.4|198748.7|198598.7|198751.6|198601.6|198747.9|198597.9|16
1619468730000|2021-04-26 20:25:30|198749.6|198599.6|198751.4|198601.4|198752.8|198602.8|198749.6|198599.6|8
1619468740000|2021-04-26 20:25:40|198750.6|198600.6|198754.1|198604.1|198754.1|198604.1|198750.3|198600.3|14
1619468750000|2021-04-26 20:25:50|198753.5|198603.5|198748.3|198598.3|198753.5|198603.5|198747.4|198597.4|14
1619468760000|2021-04-26 20:26:00|198747.7|198597.7|198753.6|198603.6|198754.1|198604.1|198746|198596|18
1619468770000|2021-04-26 20:26:10|198752.9|198602.9|198749.4|198599.4|198754.3|198604.3|198748.9|198598.9|14
1619468780000|2021-04-26 20:26:20|198748.7|198598.7|198749.9|198599.9|198752.5|198602.5|198747.9|198597.9|11
1619468790000|2021-04-26 20:26:30|198750.2|198600.2|198746.1|198596.1|198750.9|198600.9|198746.1|198596.1|6
1619468800000|2021-04-26 20:26:40|198745.3|198595.3|198748|198598|198751.6|198601.6|198745.3|198595.3|8
1619468810000|2021-04-26 20:26:50|198749|198599|198746.5|198596.5|198753.2|198603.2|198746.5|198596.5|15
1619468820000|2021-04-26 20:27:00|198742.4|198592.4|198739.7|198589.7|198749|198599|198739.2|198589.2|22
1619468830000|2021-04-26 20:27:10|198743.3|198593.3|198744.2|198594.2|198748.3|198598.3|198743.3|198593.3|32
1619468840000|2021-04-26 20:27:20|198743.6|198593.6|198741.9|198591.9|198747.5|198597.5|198741.6|198591.6|29
1619468850000|2021-04-26 20:27:30|198743.8|198593.8|198742.7|198592.7|198745.9|198595.9|198742.2|198592.2|34
1619468860000|2021-04-26 20:27:40|198744.5|198594.5|198742.3|198592.3|198747.4|198597.4|198741|198591|34
1619468870000|2021-04-26 20:27:50|198742|198592|198742.2|198592.2|198745.7|198595.7|198740.3|198590.3|29
1619468880000|2021-04-26 20:28:00|198741.9|198591.9|198742.3|198592.3|198744.2|198594.2|198741.9|198591.9|8
1619468890000|2021-04-26 20:28:10|198742.4|198592.4|198741.9|198591.9|198744.2|198594.2|198741.6|198591.6|18
1619468900000|2021-04-26 20:28:20|198742.1|198592.1|198740.9|198590.9|198742.2|198592.2|198740|198590|13
1619468910000|2021-04-26 20:28:30|198741|198591|198743.4|198593.4|198745.6|198595.6|198740.5|198590.5|12
1619468920000|2021-04-26 20:28:40|198742.8|198592.8|198742.3|198592.3|198745|198595|198740.3|198590.3|30
1619468930000|2021-04-26 20:28:50|198741.8|198591.8|198752.2|198602.2|198754.5|198604.5|198740.6|198590.6|15
1619468940000|2021-04-26 20:29:00|198753|198603|198723|198573|198753|198603|198723|198573|24
1619468950000|2021-04-26 20:29:10|198728.4|198578.4|198736.4|198586.4|198744.3|198594.3|198725.4|198575.4|39
1619468960000|2021-04-26 20:29:20|198735.8|198585.8|198724.7|198574.7|198744.7|198594.7|198724.7|198574.7|16
1619468970000|2021-04-26 20:29:30|198729.5|198579.5|198697.5|198547.5|198729.5|198579.5|198695.8|198545.8|27
1619468980000|2021-04-26 20:29:40|198698.6|198548.6|198691.4|198541.4|198706.5|198608.6|198658.6|198541.4|27
1619468990000|2021-04-26 20:29:50|198693.4|198543.4|198701.1|198551.1|198701.1|198551.1|198688.5|198538.5|23
1619469000000|2021-04-26 20:30:00|198702.4|198552.4|198701.5|198551.5|198704.7|198554.7|198701.5|198551.5|11
1619469010000|2021-04-26 20:30:10|198703.2|198553.2|198704.2|198554.2|198704.8|198554.8|198702.8|198552.8|5
1619469020000|2021-04-26 20:30:20|198704.6|198554.6|198702.8|198552.8|198704.6|198554.6|198701.2|198551.2|6
1619469030000|2021-04-26 20:30:30|198702.6|198552.6|198703.5|198553.5|198704.4|198554.4|198701.9|198551.9|10
1619469040000|2021-04-26 20:30:40|198705.6|198555.6|198703.5|198553.5|198706.1|198556.1|198703.5|198553.5|4
1619469050000|2021-04-26 20:30:50|198703.2|198553.2|198704.3|198554.3|198706.8|198556.8|198702.4|198552.4|8
1619469060000|2021-04-26 20:31:00|198699.2|198549.2|198704|198554|198705.9|198555.9|198699.2|198549.2|12
1619469070000|2021-04-26 20:31:10|198703.4|198553.4|198704.8|198554.8|198704.8|198554.8|198701.9|198551.9|15
1619469080000|2021-04-26 20:31:20|198703.6|198553.6|198705.4|198555.4|198705.4|198555.4|198703.3|198553.3|4
1619469090000|2021-04-26 20:31:30|198702|198552|198711|198561|198711|198561|198702|198552|4
1619469100000|2021-04-26 20:31:40|198662.9|198612.9|198703.1|198553.1|198706.4|198612.9|198662.9|198553.1|12
1619469110000|2021-04-26 20:31:50|198702.8|198552.8|198704.7|198554.7|198706.1|198556.1|198702.8|198552.8|8
1619469120000|2021-04-26 20:32:00|198704.3|198554.3|198704.5|198554.5|198705.8|198555.8|198702|198552|15
1619469130000|2021-04-26 20:32:10|198704|198554|198706.2|198556.2|198708|198558|198703.7|198553.7|7
1619469140000|2021-04-26 20:32:20|198706.1|198556.1|198706.9|198556.9|198708.7|198558.7|198704.4|198554.4|8
1619469150000|2021-04-26 20:32:30|198705.7|198555.7|198707|198557|198707|198557|198697.8|198547.8|8
1619469160000|2021-04-26 20:32:40|198705.5|198555.5|198705.8|198555.8|198709|198559|198704.2|198554.2|12
1619469170000|2021-04-26 20:32:50|198705|198555|198704.1|198554.1|198705.5|198555.5|198703.1|198553.1|12
1619469180000|2021-04-26 20:33:00|198705|198555|198705.1|198555.1|198706.1|198556.1|198704.8|198554.8|6
1619469190000|2021-04-26 20:33:10|198705.3|198555.3|198706.8|198556.8|198708.2|198558.2|198705.1|198555.1|10
1619469200000|2021-04-26 20:33:20|198659.8|198609.8|198706.3|198556.3|198712.7|198617.5|198659.8|198554.9|11
1619469210000|2021-04-26 20:33:30|198708|198558|198707.8|198557.8|198708|198558|198705|198555|10
1619469220000|2021-04-26 20:33:40|198707|198557|198707.5|198557.5|198707.5|198557.5|198704.9|198554.9|5
1619469230000|2021-04-26 20:33:50|198707|198557|198704|198554|198707|198557|198702.3|198552.3|10
1619469240000|2021-04-26 20:34:00|198703.5|198553.5|198704.3|198554.3|198704.7|198554.7|198702.4|198552.4|9
1619469250000|2021-04-26 20:34:10|198703.8|198553.8|198704.8|198554.8|198705.9|198555.9|198703|198553|9
1619469260000|2021-04-26 20:34:20|198705|198555|198702.3|198552.3|198705.6|198555.6|198702.3|198552.3|7
1619469270000|2021-04-26 20:34:30|198705.7|198555.7|198705.3|198555.3|198707.1|198557.1|198705.3|198555.3|4
1619469280000|2021-04-26 20:34:40|198704.7|198554.7|198704.6|198554.6|198705.2|198555.2|198704.6|198554.6|5
1619469290000|2021-04-26 20:34:50|198702.7|198552.7|198705.2|198555.2|198707.5|198557.5|198702.5|198552.5|5
1619469300000|2021-04-26 20:35:00|198702.2|198552.2|198701.9|198551.9|198706.6|198556.6|198701.6|198551.6|8
1619469310000|2021-04-26 20:35:10|198704.5|198554.5|198703.7|198553.7|198711.3|198561.3|198701.1|198551.1|10
1619469320000|2021-04-26 20:35:20|198704.1|198554.1|198708.1|198558.1|198708.1|198558.1|198702.7|198552.7|11
1619469330000|2021-04-26 20:35:30|198708.5|198558.5|198708.9|198558.9|198710.6|198560.6|198707.6|198557.6|13
1619469340000|2021-04-26 20:35:40|198708.3|198558.3|198703.3|198553.3|198709.5|198559.5|198702|198552|11
1619469350000|2021-04-26 20:35:50|198652.1|198602.1|198707|198557|198707|198602.1|198652.1|198550.3|13
1619469360000|2021-04-26 20:36:00|198659.1|198609.1|198700.9|198550.9|198707.4|198609.1|198659.1|198550.9|5
1619469370000|2021-04-26 20:36:10|198706.4|198556.4|198707.1|198557.1|198707.8|198557.8|198705.6|198555.6|6
1619469380000|2021-04-26 20:36:20|198706.2|198556.2|198703.4|198553.4|198706.2|198556.2|198700.9|198550.9|7
1619469390000|2021-04-26 20:36:30|198703.2|198553.2|198710|198560|198710|198560|198702.3|198552.3|7
1619469400000|2021-04-26 20:36:40|198706.6|198556.6|198706.3|198556.3|198707.4|198557.4|198701.4|198551.4|6
1619469410000|2021-04-26 20:36:50|198703.9|198553.9|198697.2|198547.2|198703.9|198553.9|198692.3|198542.3|18
1619469420000|2021-04-26 20:37:00|198700.3|198550.3|198705.6|198555.6|198708.2|198558.2|198695.3|198545.3|17
1619469430000|2021-04-26 20:37:10|198708.6|198558.6|198706.4|198556.4|198708.8|198558.8|198705.7|198555.7|11
1619469440000|2021-04-26 20:37:20|198707.4|198557.4|198700.6|198550.6|198707.4|198557.4|198700.6|198550.6|5
1619469450000|2021-04-26 20:37:30|198702.1|198552.1|198705|198555|198705.8|198555.8|198701.7|198551.7|9
1619469460000|2021-04-26 20:37:40|198705.3|198555.3|198657.6|198607.6|198706.4|198607.8|198657.6|198555.3|4
1619469470000|2021-04-26 20:37:50|198657.9|198607.9|198657.8|198607.8|198657.9|198607.9|198657.8|198607.8|2
1619469480000|2021-04-26 20:38:00|198659.9|198609.9|198701.9|198551.9|198708.3|198610.6|198659.9|198550.5|10
1619469490000|2021-04-26 20:38:10|198702.6|198552.6|198701|198551|198702.9|198552.9|198699.3|198549.3|6
1619469500000|2021-04-26 20:38:20|198704.2|198554.2|198702.8|198552.8|198705.3|198555.3|198702.3|198552.3|8
1619469510000|2021-04-26 20:38:30|198661.9|198611.9|198703.4|198553.4|198704.4|198611.9|198661.9|198553.4|3
1619469520000|2021-04-26 20:38:40|198702.4|198552.4|198699.4|198549.4|198702.4|198552.4|198698.7|198548.7|3
1619469530000|2021-04-26 20:38:50|198705.7|198555.7|198702.5|198552.5|198705.7|198555.7|198702.5|198552.5|5
1619469540000|2021-04-26 20:39:00|198705.3|198555.3|198653.9|198603.9|198707.5|198603.9|198653.8|198555.3|6
1619469550000|2021-04-26 20:39:10|198655.6|198605.6|198699.4|198549.4|198704.5|198606.7|198655.6|198544.1|7
1619469560000|2021-04-26 20:39:20|198705.9|198555.9|198702.9|198552.9|198705.9|198555.9|198701|198551|6
1619469570000|2021-04-26 20:39:30|198702.1|198552.1|198701.9|198551.9|198702.1|198552.1|198701.9|198551.9|2
1619469580000|2021-04-26 20:39:40|198705.6|198555.6|198693.9|198543.9|198705.6|198555.6|198693.9|198543.9|14
1619469590000|2021-04-26 20:39:50|198693.4|198543.4|198694.9|198544.9|198696.2|198546.2|198693|198543|23
1619469600000|2021-04-26 20:40:00|198695|198545|198695|198545|198695.7|198545.7|198694.5|198544.5|10
1619469610000|2021-04-26 20:40:10|198695.4|198545.4|198703.7|198553.7|198705.3|198555.3|198695.4|198545.4|15
1619469620000|2021-04-26 20:40:20|198704.3|198554.3|198702.6|198552.6|198704.3|198554.3|198699.9|198549.9|7
1619469630000|2021-04-26 20:40:30|198704.8|198554.8|198703.8|198553.8|198704.8|198554.8|198701.1|198551.1|9
1619469640000|2021-04-26 20:40:40|198704.1|198554.1|198701|198551|198704.4|198554.4|198700.7|198550.7|12
1619469650000|2021-04-26 20:40:50|198701.3|198551.3|198703.8|198553.8|198703.9|198553.9|198701.3|198551.3|10
1619469660000|2021-04-26 20:41:00|198696.5|198546.5|198692.7|198542.7|198697.6|198547.6|198692.2|198542.2|17
1619469670000|2021-04-26 20:41:10|198692.1|198542.1|198695.5|198545.5|198695.8|198545.8|198692.1|198542.1|15
1619469680000|2021-04-26 20:41:20|198694.9|198544.9|198694.7|198544.7|198695.6|198545.6|198693.1|198543.1|6
1619469690000|2021-04-26 20:41:30|198696.6|198546.6|198698|198548|198698|198548|198694.9|198544.9|9
1619469700000|2021-04-26 20:41:40|198695.4|198545.4|198694.7|198544.7|198698|198548|198692.2|198542.2|14
1619469710000|2021-04-26 20:41:50|198693.4|198543.4|198693.6|198543.6|198695.6|198545.6|198691.9|198541.9|20
1619469720000|2021-04-26 20:42:00|198692.9|198542.9|198696.3|198546.3|198701.1|198551.1|198692.9|198542.9|15
1619469730000|2021-04-26 20:42:10|198690.8|198540.8|198693.2|198543.2|198697.7|198547.7|198690.8|198540.8|10
1619469740000|2021-04-26 20:42:20|198692.9|198542.9|198693.4|198543.4|198693.4|198543.4|198692.4|198542.4|6
1619469750000|2021-04-26 20:42:30|198693.9|198543.9|198694.1|198544.1|198694.7|198544.7|198692.8|198542.8|14
1619469760000|2021-04-26 20:42:40|198694.5|198544.5|198691.5|198541.5|198694.8|198544.8|198691.5|198541.5|13
1619469770000|2021-04-26 20:42:50|198690.2|198540.2|198690.2|198540.2|198690.9|198540.9|198690|198540|5
1619469780000|2021-04-26 20:43:00|198690.1|198540.1|198693.5|198543.5|198703|198553|198689.5|198539.5|14
1619469790000|2021-04-26 20:43:10|198690.6|198540.6|198701.4|198551.4|198701.4|198551.4|198688|198538|7
1619469800000|2021-04-26 20:43:20|198702.1|198552.1|198694.7|198544.7|198704.3|198554.3|198693.2|198543.2|21
1619469810000|2021-04-26 20:43:30|198695|198545|198691.9|198541.9|198695|198545|198691.6|198541.6|6
1619469820000|2021-04-26 20:43:40|198691.6|198541.6|198694.1|198544.1|198694.2|198544.2|198691.6|198541.6|4
1619469830000|2021-04-26 20:43:50|198693|198543|198704.3|198554.3|198704.9|198554.9|198693|198543|13
1619469840000|2021-04-26 20:44:00|198704.5|198554.5|198707.3|198557.3|198708.5|198558.5|198700|198550|11
1619469850000|2021-04-26 20:44:10|198708|198558|198698.5|198548.5|198708|198558|198693.1|198543.1|13
1619469860000|2021-04-26 20:44:20|198698|198548|198701.1|198551.1|198706.6|198556.6|198694.5|198544.5|14
1619469870000|2021-04-26 20:44:30|198700.6|198550.6|198698.4|198548.4|198701.8|198551.8|198698.4|198548.4|6
1619469880000|2021-04-26 20:44:40|198698.5|198548.5|198707.1|198557.1|198707.3|198557.3|198698.5|198548.5|7
1619469890000|2021-04-26 20:44:50|198707|198557|198693.5|198543.5|198707|198557|198692|198542|18
1619469900000|2021-04-26 20:45:00|198698.4|198548.4|198707.6|198557.6|198707.6|198557.6|198697.9|198547.9|16
1619469910000|2021-04-26 20:45:10|198707.3|198557.3|198699.4|198549.4|198707.9|198557.9|198696.1|198546.1|14
1619469920000|2021-04-26 20:45:20|198698.3|198548.3|198702.2|198552.2|198702.2|198552.2|198698.3|198548.3|6
1619469930000|2021-04-26 20:45:30|198700.6|198550.6|198701.1|198551.1|198705.2|198555.2|198699.8|198549.8|11
1619469940000|2021-04-26 20:45:40|198699.9|198549.9|198700.5|198550.5|198701.8|198551.8|198696.9|198546.9|11
1619469950000|2021-04-26 20:45:50|198701.3|198551.3|198700.4|198550.4|198702.1|198552.1|198700|198550|9
1619469960000|2021-04-26 20:46:00|198700|198550|198698.5|198548.5|198702.1|198552.1|198698.5|198548.5|9
1619469970000|2021-04-26 20:46:10|198698.8|198548.8|198702.3|198552.3|198702.3|198552.3|198691.5|198541.5|7
1619469980000|2021-04-26 20:46:20|198703.7|198553.7|198703.8|198553.8|198707.7|198557.7|198699.4|198549.4|15
1619469990000|2021-04-26 20:46:30|198704.4|198554.4|198703.8|198553.8|198704.8|198554.8|198703.6|198553.6|6
1619470000000|2021-04-26 20:46:40|198701|198551|198704.5|198554.5|198704.5|198554.5|198699.8|198549.8|10
1619470010000|2021-04-26 20:46:50|198704.2|198554.2|198701.1|198551.1|198704.2|198554.2|198690.3|198540.3|13
1619470020000|2021-04-26 20:47:00|198702.6|198552.6|198696.9|198546.9|198702.6|198552.6|198696.9|198546.9|4
1619470030000|2021-04-26 20:47:10|198698.2|198548.2|198702.5|198552.5|198702.5|198552.5|198698.2|198548.2|3
1619470040000|2021-04-26 20:47:20|198699.4|198549.4|198703.2|198553.2|198703.2|198553.2|198699.4|198549.4|3
1619470050000|2021-04-26 20:47:30|198702.3|198552.3|198694.7|198544.7|198704|198554|198690.7|198540.7|13
1619470060000|2021-04-26 20:47:40|198701.5|198551.5|198710|198560|198710|198560|198692.8|198542.8|19
1619470070000|2021-04-26 20:47:50|198702.2|198552.2|198699.2|198549.2|198705.4|198555.4|198698.5|198548.5|14
1619470080000|2021-04-26 20:48:00|198699.9|198549.9|198699.7|198549.7|198702|198552|198699.7|198549.7|9
1619470090000|2021-04-26 20:48:10|198699.6|198549.6|198696.2|198546.2|198700.9|198550.9|198696.2|198546.2|11
1619470100000|2021-04-26 20:48:20|198696|198546|198692.2|198542.2|198696|198546|198682.3|198532.3|24
1619470110000|2021-04-26 20:48:30|198692|198542|198692.5|198542.5|198693.9|198543.9|198691.9|198541.9|8
1619470120000|2021-04-26 20:48:40|198693.1|198543.1|198693.1|198543.1|198693.1|198543.1|198691.5|198541.5|12
1619470130000|2021-04-26 20:48:50|198694.1|198544.1|198692.6|198542.6|198694.1|198544.1|198692.6|198542.6|4
1619470140000|2021-04-26 20:49:00|198692.4|198542.4|198692.1|198542.1|198693.5|198543.5|198690.6|198540.6|8
1619470150000|2021-04-26 20:49:10|198691|198541|198689.7|198539.7|198695|198545|198680.7|198530.7|27
1619470160000|2021-04-26 20:49:20|198688.7|198538.7|198689.5|198539.5|198689.7|198539.7|198688.1|198538.1|11
1619470170000|2021-04-26 20:49:30|198690.9|198540.9|198663.8|198513.8|198690.9|198540.9|198663.2|198513.2|24
1619470180000|2021-04-26 20:49:40|198658.6|198508.6|198660.4|198510.4|198660.4|198510.4|198658|198508|7
1619470190000|2021-04-26 20:49:50|198658.8|198508.8|198661.9|198511.9|198661.9|198511.9|198658.8|198508.8|6
1619470200000|2021-04-26 20:50:00|198663.5|198513.5|198659.3|198509.3|198665.3|198515.3|198653.7|198503.7|12
1619470210000|2021-04-26 20:50:10|198660.2|198510.2|198648.3|198498.3|198667|198517|198635.8|198485.8|11
1619470220000|2021-04-26 20:50:20|198654.2|198504.2|198651.9|198501.9|198666|198516|198635.5|198485.5|19
1619470230000|2021-04-26 20:50:30|198659|198509|198646.4|198496.4|198659|198509|198640.9|198490.9|6
1619470240000|2021-04-26 20:50:40|198647.1|198497.1|198653.4|198503.4|198653.4|198503.4|198646.7|198496.7|11
1619470250000|2021-04-26 20:50:50|198651.8|198501.8|198657.6|198507.6|198657.6|198507.6|198648|198498|8
1619470260000|2021-04-26 20:51:00|198661.4|198511.4|198655.1|198505.1|198663.8|198513.8|198646.4|198496.4|17
1619470270000|2021-04-26 20:51:10|198655.8|198505.8|198648.8|198498.8|198656.5|198506.5|198647.2|198497.2|20
1619470280000|2021-04-26 20:51:20|198653|198503|198612.4|198462.4|198653|198503|198610.7|198460.7|19
1619470290000|2021-04-26 20:51:30|198612.2|198462.2|198615.2|198465.2|198615.2|198465.2|198612.2|198462.2|9
1619470300000|2021-04-26 20:51:40|198615.1|198465.1|198612.9|198462.9|198615.1|198465.1|198611.5|198461.5|6
1619470310000|2021-04-26 20:51:50|198614.7|198464.7|198608.2|198458.2|198615.7|198465.7|198608.2|198458.2|8
1619470320000|2021-04-26 20:52:00|198609.5|198459.5|198614.2|198464.2|198615|198465|198609.5|198459.5|12
1619470330000|2021-04-26 20:52:10|198614.4|198464.4|198616.4|198466.4|198617.1|198467.1|198611.1|198461.1|8
1619470340000|2021-04-26 20:52:20|198616.1|198466.1|198631.3|198481.3|198638.4|198488.4|198614.4|198464.4|9
1619470350000|2021-04-26 20:52:30|198636.7|198486.7|198633.2|198483.2|198640.9|198490.9|198629.7|198479.7|22
1619470360000|2021-04-26 20:52:40|198633.6|198483.6|198623.2|198473.2|198635.1|198485.1|198622.7|198472.7|7
1619470370000|2021-04-26 20:52:50|198623.7|198473.7|198615.3|198465.3|198626.5|198476.5|198613.3|198463.3|16
1619470380000|2021-04-26 20:53:00|198619.1|198469.1|198616.2|198466.2|198621.3|198471.3|198611.5|198461.5|19
1619470390000|2021-04-26 20:53:10|198617.5|198467.5|198614.9|198464.9|198618.3|198468.3|198614.9|198464.9|8
1619470400000|2021-04-26 20:53:20|198614.8|198464.8|198615.3|198465.3|198616.8|198466.8|198613.7|198463.7|8
1619470410000|2021-04-26 20:53:30|198615.1|198465.1|198611.1|198461.1|198615.7|198465.7|198611.1|198461.1|6
1619470420000|2021-04-26 20:53:40|198611.9|198461.9|198610.7|198460.7|198613.3|198463.3|198610|198460|9
1619470430000|2021-04-26 20:53:50|198614.9|198464.9|198616.7|198466.7|198617.4|198467.4|198612.6|198462.6|17
1619470440000|2021-04-26 20:54:00|198621.8|198471.8|198612.3|198462.3|198621.8|198471.8|198610.6|198460.6|12
1619470450000|2021-04-26 20:54:10|198611.1|198461.1|198613.2|198463.2|198614.4|198464.4|198611.1|198461.1|5
1619470460000|2021-04-26 20:54:20|198612.9|198462.9|198607.5|198457.5|198612.9|198462.9|198602.3|198452.3|20
1619470470000|2021-04-26 20:54:30|198607.3|198457.3|198607.2|198457.2|198609.8|198459.8|198605.3|198455.3|13
1619470480000|2021-04-26 20:54:40|198608.4|198458.4|198606.8|198456.8|198609.6|198459.6|198606.7|198456.7|7
1619470490000|2021-04-26 20:54:50|198605.2|198455.2|198607|198457|198607.2|198457.2|198601.7|198451.7|6
1619470500000|2021-04-26 20:55:00|198609.6|198459.6|198633|198483|198633.3|198483.3|198604.7|198454.7|20
1619470510000|2021-04-26 20:55:10|198616.4|198466.4|198625.5|198475.5|198631.5|198481.5|198616.4|198466.4|15
1619470520000|2021-04-26 20:55:20|198620.6|198470.6|198611.9|198461.9|198627.2|198477.2|198611.9|198461.9|18
1619470530000|2021-04-26 20:55:30|198612.3|198462.3|198610.7|198460.7|198623.4|198473.4|198608.2|198458.2|19
1619470540000|2021-04-26 20:55:40|198611.1|198461.1|198611.9|198461.9|198617.3|198467.3|198609.4|198459.4|24
1619470550000|2021-04-26 20:55:50|198615.5|198465.5|198612.7|198462.7|198618.6|198468.6|198610.4|198460.4|24
1619470560000|2021-04-26 20:56:00|198611.5|198461.5|198615.6|198465.6|198619.6|198469.6|198609|198459|24
1619470570000|2021-04-26 20:56:10|198615.1|198465.1|198613.2|198463.2|198615.6|198465.6|198610.3|198460.3|14
1619470580000|2021-04-26 20:56:20|198612.5|198462.5|198613.8|198463.8|198620.9|198470.9|198612.5|198462.5|19
1619470590000|2021-04-26 20:56:30|198613.4|198463.4|198614.6|198464.6|198616.5|198466.5|198610.2|198460.2|17
1619470600000|2021-04-26 20:56:40|198613.8|198463.8|198609.9|198459.9|198618.7|198468.7|198609.9|198459.9|25
1619470610000|2021-04-26 20:56:50|198609.8|198459.8|198613.5|198463.5|198620.5|198470.5|198609.8|198459.8|20
1619470620000|2021-04-26 20:57:00|198613.7|198463.7|198610.9|198460.9|198615.7|198465.7|198609.4|198459.4|31
1619470630000|2021-04-26 20:57:10|198611|198461|198610.8|198460.8|198612.9|198462.9|198608.6|198458.6|21
1619470640000|2021-04-26 20:57:20|198611.1|198461.1|198607.3|198457.3|198613.2|198463.2|198607.3|198457.3|23
1619470650000|2021-04-26 20:57:30|198608.5|198458.5|198609.8|198459.8|198613.2|198463.2|198605.9|198455.9|18
1619470660000|2021-04-26 20:57:40|198609.2|198459.2|198608.2|198458.2|198615.8|198465.8|198604.2|198454.2|24
1619470670000|2021-04-26 20:57:50|198613.1|198463.1|198610.9|198460.9|198613.6|198463.6|198608.6|198458.6|17
1619470680000|2021-04-26 20:58:00|198609.8|198459.8|198614.1|198464.1|198614.3|198464.3|198604.9|198454.9|12
1619470690000|2021-04-26 20:58:10|198614.7|198464.7|198617|198467|198617|198467|198610.2|198460.2|10
1619470700000|2021-04-26 20:58:20|198618.2|198468.2|198615.5|198465.5|198618.2|198468.2|198615.5|198465.5|7
1619470710000|2021-04-26 20:58:30|198611|198461|198609.4|198459.4|198612.5|198462.5|198607.2|198457.2|11
1619470720000|2021-04-26 20:58:40|198608.2|198458.2|198607.2|198457.2|198608.9|198458.9|198606.7|198456.7|7
1619470730000|2021-04-26 20:58:50|198611.5|198461.5|198604.9|198454.9|198611.5|198461.5|198604.9|198454.9|13
1619470740000|2021-04-26 20:59:00|198607.2|198457.2|198615.3|198465.3|198615.3|198465.3|198604.8|198454.8|11
1619470750000|2021-04-26 20:59:10|198612.9|198462.9|198607.1|198457.1|198614.4|198464.4|198603.8|198453.8|5
1619470760000|2021-04-26 20:59:20|198604.6|198454.6|198617.5|198467.5|198619.9|198469.9|198604.6|198454.6|11
1619470770000|2021-04-26 20:59:30|198619.3|198469.3|198617.4|198467.4|198620.7|198470.7|198617.4|198467.4|4
1619470780000|2021-04-26 20:59:40|198615.2|198465.2|198659.4|198509.4|198659.4|198509.4|198612|198462|11
1619470790000|2021-04-26 20:59:50|198658.8|198508.8|198677.8|198527.8|198686|198536|198638.5|198488.5|19
1619470800000|2021-04-26 21:00:00|198771.4|198452.4|198770.9|198451.9|198776.7|198457.7|198765.5|198446.5|5
1619470810000|2021-04-26 21:00:10|198764.1|198445.1|198815.8|198496.8|198815.8|198496.8|198764.1|198445.1|4
1619470820000|2021-04-26 21:00:20|198812.8|198493.8|198828.6|198509.6|198828.6|198509.6|198811.9|198492.9|3
1619470830000|2021-04-26 21:00:30|198823.5|198504.5|198823.5|198504.5|198823.5|198504.5|198823.5|198504.5|1
1619470840000|2021-04-26 21:00:40|198822|198503|198813.5|198494.5|198822|198503|198813.5|198494.5|2
1619470850000|2021-04-26 21:00:50|198814.3|198495.3|198787.7|198468.7|198814.3|198495.3|198784.1|198465.1|4
1619470860000|2021-04-26 21:01:00|198788.2|198469.2|198791.9|198472.9|198791.9|198472.9|198788.2|198469.2|2
1619470870000|2021-04-26 21:01:10|198792.7|198473.7|198798.7|198479.7|198798.7|198479.7|198792.7|198473.7|2
1619470880000|2021-04-26 21:01:20|198791.9|198472.9|198791.9|198472.9|198791.9|198472.9|198791.9|198472.9|1
1619470900000|2021-04-26 21:01:40|198789.3|198470.3|198793.1|198474.1|198793.1|198474.1|198789.3|198470.3|2
1619470910000|2021-04-26 21:01:50|198793.3|198474.3|198793.3|198474.3|198793.3|198474.3|198793.3|198474.3|1
1619470920000|2021-04-26 21:02:00|198791.5|198472.5|198791.5|198472.5|198791.5|198472.5|198791.5|198472.5|1
1619470950000|2021-04-26 21:02:30|198792.4|198473.4|198787.1|198468.1|198792.4|198473.4|198787.1|198468.1|4
1619470960000|2021-04-26 21:02:40|198787.4|198468.4|198787.4|198468.4|198787.4|198468.4|198787.4|198468.4|1
1619470970000|2021-04-26 21:02:50|198800.3|198481.3|198629.9|198479.9|198800.3|198481.3|198623.3|198473.3|10
1619470980000|2021-04-26 21:03:00|198630.4|198480.4|198627.2|198477.2|198630.4|198480.4|198626.7|198476.7|6
1619470990000|2021-04-26 21:03:10|198626.2|198476.2|198628.8|198478.8|198628.8|198478.8|198626.2|198476.2|5
1619471000000|2021-04-26 21:03:20|198628.7|198478.7|198629.4|198479.4|198629.4|198479.4|198628.7|198478.7|2
1619471010000|2021-04-26 21:03:30|198630|198480|198630|198480|198630|198480|198630|198480|1
1619471020000|2021-04-26 21:03:40|198630.4|198480.4|198630.8|198480.8|198630.8|198480.8|198630.4|198480.4|2
1619471030000|2021-04-26 21:03:50|198631.1|198481.1|198632.5|198482.5|198632.5|198482.5|198631.1|198481.1|3
1619471040000|2021-04-26 21:04:00|198631.3|198481.3|198634|198484|198634|198484|198631.3|198481.3|3
1619471060000|2021-04-26 21:04:20|198634.4|198484.4|198634.2|198484.2|198634.4|198484.4|198634.2|198484.2|2
1619471070000|2021-04-26 21:04:30|198633.7|198483.7|198632.4|198482.4|198633.7|198483.7|198632.4|198482.4|2
1619471080000|2021-04-26 21:04:40|198633|198483|198633.6|198483.6|198633.6|198483.6|198632.9|198482.9|4
1619471090000|2021-04-26 21:04:50|198633.1|198483.1|198634|198484|198634|198484|198633.1|198483.1|2
1619471100000|2021-04-26 21:05:00|198633.4|198483.4|198645.9|198495.9|198648.3|198498.3|198629.4|198479.4|8
1619471110000|2021-04-26 21:05:10|198640.4|198490.4|198640.2|198490.2|198642.1|198492.1|198640.2|198490.2|4
1619471120000|2021-04-26 21:05:20|198640.1|198490.1|198640.3|198490.3|198640.3|198490.3|198640.1|198490.1|2
1619471130000|2021-04-26 21:05:30|198635.4|198485.4|198635.4|198485.4|198635.4|198485.4|198635.4|198485.4|1
1619471140000|2021-04-26 21:05:40|198639.5|198489.5|198639.5|198489.5|198639.5|198489.5|198639.5|198489.5|1
1619471150000|2021-04-26 21:05:50|198627.5|198477.5|198628.1|198478.1|198633|198483|198627.5|198477.5|4
1619471160000|2021-04-26 21:06:00|198643.6|198493.6|198640.2|198490.2|198643.6|198493.6|198640.2|198490.2|2
1619471170000|2021-04-26 21:06:10|198640|198490|198630.8|198480.8|198640|198490|198630.8|198480.8|2
1619471180000|2021-04-26 21:06:20|198620.7|198470.7|198622.7|198472.7|198622.7|198472.7|198614.9|198464.9|3
1619471190000|2021-04-26 21:06:30|198626.3|198476.3|198618.9|198468.9|198626.3|198476.3|198618.9|198468.9|2
1619471210000|2021-04-26 21:06:50|198636.6|198486.6|198636.6|198486.6|198636.6|198486.6|198636.6|198486.6|1
1619471220000|2021-04-26 21:07:00|198624.2|198474.2|198660.2|198403.3|198660.2|198474.2|198621.2|198403.3|4
1619471240000|2021-04-26 21:07:20|198597.7|198447.7|198622.3|198472.3|198622.3|198472.3|198597.7|198447.7|2
1619471250000|2021-04-26 21:07:30|198606|198456|198643|198378|198643|198456|198606|198378|2
1619471270000|2021-04-26 21:07:50|198623.9|198473.9|198693.4|198421.7|198693.4|198473.9|198623.9|198421.7|2
1619471280000|2021-04-26 21:08:00|198713.4|198394.4|198615.8|198465.8|198713.4|198465.8|198615.8|198372.3|3
1619471290000|2021-04-26 21:08:10|198611.7|198461.7|198638.3|198488.3|198638.3|198488.3|198611.7|198461.7|6
1619471300000|2021-04-26 21:08:20|198639.3|198489.3|198639.3|198489.3|198639.3|198489.3|198639.3|198489.3|1
1619471310000|2021-04-26 21:08:30|198632.3|198482.3|198616|198466|198632.3|198482.3|198615.6|198465.6|4
1619471320000|2021-04-26 21:08:40|198596.2|198446.2|198698.3|198388.4|198706|198446.2|198595.2|198387|5
1619471330000|2021-04-26 21:08:50|198622|198472|198670.4|198393|198670.4|198472|198615.2|198393|3
1619471340000|2021-04-26 21:09:00|198674.1|198391.4|198647|198497|198690|198497|198647|198391.4|4
1619471350000|2021-04-26 21:09:10|198642.5|198492.5|198676|198388.2|198676|198493|198640.6|198388.2|4
1619471360000|2021-04-26 21:09:20|198621.9|198471.9|198675.6|198424.3|198675.6|198490.1|198611.7|198411.3|6
1619471370000|2021-04-26 21:09:30|198614.2|198464.2|198614.2|198464.2|198614.2|198464.2|198614.2|198464.2|1
1619471380000|2021-04-26 21:09:40|198638.7|198488.7|198766.9|198447.9|198766.9|198488.7|198627.7|198417.7|7
1619471390000|2021-04-26 21:09:50|198610.3|198460.3|198652|198368|198652|198460.3|198610.3|198368|2
1619471400000|2021-04-26 21:10:00|198629.3|198479.3|198610.8|198460.8|198629.3|198479.3|198610.8|198460.8|3
1619471410000|2021-04-26 21:10:10|198605.7|198455.7|198619.4|198469.4|198619.4|198469.4|198605.7|198455.7|2
1619471420000|2021-04-26 21:10:20|198629.3|198479.3|198625|198475|198629.3|198479.3|198619.4|198469.4|3
1619471430000|2021-04-26 21:10:30|198651|198501|198653.9|198503.9|198712.8|198503.9|198641.6|198455.5|5
1619471440000|2021-04-26 21:10:40|198654.9|198504.9|198637|198487|198654.9|198504.9|198635.1|198485.1|8
1619471450000|2021-04-26 21:10:50|198637.5|198487.5|198631|198481|198637.5|198487.5|198629.6|198479.6|7
1619471460000|2021-04-26 21:11:00|198632.1|198482.1|198625.2|198475.2|198632.1|198482.1|198620.3|198470.3|3
1619471470000|2021-04-26 21:11:10|198630.1|198480.1|198646.9|198496.9|198669.8|198519.8|198627.5|198477.5|7
1619471480000|2021-04-26 21:11:20|198648.2|198498.2|198755.7|198436.7|198755.7|198498.2|198637.3|198436.7|4
1619471490000|2021-04-26 21:11:30|198737.8|198435.7|198642.6|198492.6|198737.8|198505.5|198642.6|198424.5|8
1619471500000|2021-04-26 21:11:40|198640.3|198490.3|198627.4|198477.4|198641.4|198491.4|198627.4|198477.4|5
1619471510000|2021-04-26 21:11:50|198700.8|198409.8|198669.9|198519.9|198700.8|198519.9|198647.6|198409.8|3
1619471520000|2021-04-26 21:12:00|198643.6|198493.6|198621.4|198471.4|198643.6|198493.6|198621.4|198471.4|3
1619471530000|2021-04-26 21:12:10|198613.2|198463.2|198640.6|198490.6|198640.6|198490.6|198613.2|198463.2|7
1619471540000|2021-04-26 21:12:20|198638|198488|198684.5|198418.2|198704.6|198488|198630|198418|5
1619471550000|2021-04-26 21:12:30|198688.7|198421.5|198639.9|198489.9|198688.7|198489.9|198635.2|198421.5|4
1619471560000|2021-04-26 21:12:40|198640.4|198490.4|198652.3|198502.3|198671.3|198502.3|198622.4|198415.1|7
1619471570000|2021-04-26 21:12:50|198649.2|198499.2|198634.8|198484.8|198649.2|198499.2|198628.9|198478.9|8
1619471580000|2021-04-26 21:13:00|198641.7|198491.7|198641.7|198491.7|198641.7|198491.7|198641.7|198491.7|1
1619471590000|2021-04-26 21:13:10|198671.8|198421|198638.3|198488.3|198671.8|198488.3|198621.4|198421|3
1619471600000|2021-04-26 21:13:20|198658.2|198508.2|198635.6|198485.6|198672.6|198519|198630|198421.8|7
1619471610000|2021-04-26 21:13:30|198643|198493|198609.3|198459.3|198643|198493|198609.3|198459.3|6
1619471620000|2021-04-26 21:13:40|198613.8|198463.8|198651.5|198501.5|198651.5|198501.5|198613.8|198463.8|7
1619471630000|2021-04-26 21:13:50|198650.5|198500.5|198652.9|198502.9|198658.9|198508.9|198645.2|198495.2|9
1619471640000|2021-04-26 21:14:00|198637.3|198487.3|198679.5|198419.6|198679.5|198487.3|198622.2|198419.6|5
1619471650000|2021-04-26 21:14:10|198630.7|198480.7|198630.3|198480.3|198632.5|198482.5|198628.7|198478.7|5
1619471660000|2021-04-26 21:14:20|198606.7|198456.7|198637.7|198487.7|198642.3|198492.3|198606.2|198456.2|5
1619471670000|2021-04-26 21:14:30|198690.3|198429.2|198627.6|198477.6|198690.3|198491.9|198627.6|198429.2|4
1619471680000|2021-04-26 21:14:40|198634.4|198484.4|198643.3|198493.3|198643.3|198493.3|198632|198482|5
1619471690000|2021-04-26 21:14:50|198638.3|198488.3|198638.3|198488.3|198638.3|198488.3|198638.3|198488.3|1
1619471700000|2021-04-26 21:15:00|198637.3|198487.3|198641.5|198491.5|198641.5|198491.5|198637.3|198487.3|3
1619471710000|2021-04-26 21:15:10|198754.4|198435.4|198715.6|198411.1|198754.4|198435.4|198704.5|198406.3|4
1619471720000|2021-04-26 21:15:20|198635.1|198485.1|198704.6|198452.3|198705|198504.6|198635.1|198452.3|5
1619471730000|2021-04-26 21:15:30|198634|198484|198699.4|198446.4|198699.9|198484|198634|198437|5
1619471740000|2021-04-26 21:15:40|198702.9|198450.1|198638.6|198488.6|198702.9|198496.5|198637.6|198450.1|5
1619471750000|2021-04-26 21:15:50|198638.7|198488.7|198647.6|198497.6|198647.6|198497.6|198638.7|198488.7|3
1619471760000|2021-04-26 21:16:00|198640.6|198490.6|198647.7|198497.7|198647.7|198497.7|198636.6|198486.6|3
1619471770000|2021-04-26 21:16:10|198708.3|198454.8|198718.6|198413.3|198719.7|198454.8|198682.3|198402.2|6
1619471780000|2021-04-26 21:16:20|198684.3|198401|198684.3|198401|198684.3|198401|198684.3|198401|1
1619471790000|2021-04-26 21:16:30|198703.9|198408.1|198649.7|198499.7|198703.9|198499.7|198635.8|198408.1|5
1619471800000|2021-04-26 21:16:40|198648.2|198498.2|198652.3|198502.3|198652.3|198502.3|198643.4|198493.4|8
1619471810000|2021-04-26 21:16:50|198651.1|198501.1|198644.8|198494.8|198651.1|198501.1|198644.8|198494.8|3
1619471820000|2021-04-26 21:17:00|198647.1|198497.1|198641.6|198491.6|198647.1|198497.1|198640.5|198490.5|4
1619471830000|2021-04-26 21:17:10|198627.2|198477.2|198686.2|198435.3|198686.2|198482|198627.2|198435.3|3
1619471840000|2021-04-26 21:17:20|198635|198485|198633.1|198483.1|198638.4|198488.4|198626.1|198476.1|4
1619471850000|2021-04-26 21:17:30|198617|198467|198617|198467|198617|198467|198617|198467|1
1619471860000|2021-04-26 21:17:40|198636.6|198486.6|198648.7|198498.7|198648.7|198498.7|198636.6|198486.6|4
1619471870000|2021-04-26 21:17:50|198642|198492|198707.3|198430.9|198707.3|198493.5|198642|198430.9|4
1619471880000|2021-04-26 21:18:00|198683.4|198418.2|198697.1|198440.2|198697.4|198440.2|198683.4|198418.2|4
1619471890000|2021-04-26 21:18:10|198639.1|198489.1|198641.8|198491.8|198642.2|198492.2|198639.1|198489.1|3
1619471900000|2021-04-26 21:18:20|198632.1|198482.1|198643.2|198493.2|198643.2|198493.2|198632.1|198482.1|3
1619471910000|2021-04-26 21:18:30|198645.6|198495.6|198642|198492|198645.6|198495.6|198640|198490|3
1619471920000|2021-04-26 21:18:40|198643.5|198493.5|198637.7|198487.7|198658.7|198508.7|198636.1|198486.1|7
1619471930000|2021-04-26 21:18:50|198638.8|198488.8|198647.8|198497.8|198647.8|198497.8|198638.8|198488.8|2
1619471940000|2021-04-26 21:19:00|198628.9|198478.9|198641.6|198491.6|198641.6|198491.6|198628.9|198478.9|2
1619471950000|2021-04-26 21:19:10|198647.8|198497.8|198636.5|198486.5|198647.8|198497.8|198627.1|198477.1|5
1619471960000|2021-04-26 21:19:20|198640|198490|198652.9|198502.9|198652.9|198502.9|198640|198490|2
1619471970000|2021-04-26 21:19:30|198653.2|198503.2|198653.2|198503.2|198653.2|198503.2|198653.2|198503.2|1
1619471980000|2021-04-26 21:19:40|198637.2|198487.2|198650.6|198500.6|198650.6|198500.6|198636.6|198486.6|6
1619471990000|2021-04-26 21:19:50|198649.3|198499.3|198633.8|198483.8|198649.3|198499.3|198628.7|198478.7|3
1619472000000|2021-04-26 21:20:00|198649.3|198499.3|198649.3|198499.3|198649.3|198499.3|198649.3|198499.3|1
1619472010000|2021-04-26 21:20:10|198658.2|198508.2|198637.9|198487.9|198658.2|198508.2|198637.2|198487.2|4
1619472020000|2021-04-26 21:20:20|198639.2|198489.2|198639.2|198489.2|198639.2|198489.2|198639.2|198489.2|1
1619472040000|2021-04-26 21:20:40|198636.6|198486.6|198638.2|198488.2|198638.2|198488.2|198636.6|198486.6|2
1619472050000|2021-04-26 21:20:50|198639.2|198489.2|198639.2|198489.2|198639.2|198489.2|198639.2|198489.2|1
1619472070000|2021-04-26 21:21:10|198637|198487|198637.5|198487.5|198638.2|198488.2|198637|198487|4
1619472080000|2021-04-26 21:21:20|198637.4|198487.4|198614.8|198464.8|198637.4|198487.4|198607.1|198457.1|5
1619472090000|2021-04-26 21:21:30|198612.8|198462.8|198612.8|198462.8|198612.8|198462.8|198612.8|198462.8|1
1619472100000|2021-04-26 21:21:40|198614.8|198464.8|198637.2|198487.2|198637.2|198487.2|198614.8|198464.8|3
1619472110000|2021-04-26 21:21:50|198637.3|198487.3|198637.8|198487.8|198637.8|198487.8|198637.3|198487.3|2
1619472130000|2021-04-26 21:22:10|198637|198487|198637.3|198487.3|198637.3|198487.3|198637|198487|3
1619472140000|2021-04-26 21:22:20|198637|198487|198615.9|198465.9|198637|198487|198615.9|198465.9|4
1619472150000|2021-04-26 21:22:30|198624.7|198474.7|198637|198487|198637|198487|198624.7|198474.7|3
1619472160000|2021-04-26 21:22:40|198638.3|198488.3|198640.2|198490.2|198645.1|198495.1|198635.4|198485.4|5
1619472170000|2021-04-26 21:22:50|198643.7|198493.7|198643.7|198493.7|198643.7|198493.7|198643.7|198493.7|1
1619472180000|2021-04-26 21:23:00|198629.2|198479.2|198649.5|198499.5|198649.5|198499.5|198629.2|198479.2|2
1619472190000|2021-04-26 21:23:10|198636.8|198486.8|198612.4|198462.4|198637.8|198487.8|198609.7|198459.7|8
1619472200000|2021-04-26 21:23:20|198614.1|198464.1|198631.1|198481.1|198638.3|198488.3|198613.5|198463.5|6
1619472210000|2021-04-26 21:23:30|198638.4|198488.4|198640.8|198490.8|198640.8|198490.8|198638.4|198488.4|2
1619472220000|2021-04-26 21:23:40|198635|198485|198643.9|198493.9|198643.9|198493.9|198629.2|198479.2|4
1619472230000|2021-04-26 21:23:50|198644|198494|198633.2|198483.2|198644|198494|198618.4|198468.4|7
1619472240000|2021-04-26 21:24:00|198630.1|198480.1|198633|198483|198634.2|198484.2|198630.1|198480.1|8
1619472250000|2021-04-26 21:24:10|198632.7|198482.7|198626.7|198476.7|198635.4|198485.4|198626.7|198476.7|7
1619472260000|2021-04-26 21:24:20|198632.9|198482.9|198649.5|198499.5|198649.5|198499.5|198632.9|198482.9|8
1619472270000|2021-04-26 21:24:30|198649.3|198499.3|198643.4|198493.4|198649.6|198499.6|198638.4|198488.4|14
1619472280000|2021-04-26 21:24:40|198643.3|198493.3|198636.6|198486.6|198643.4|198493.4|198636.6|198486.6|5
1619472290000|2021-04-26 21:24:50|198638.6|198488.6|198642.5|198492.5|198642.5|198492.5|198638.6|198488.6|2
1619472310000|2021-04-26 21:25:10|198636.6|198486.6|198636.6|198486.6|198636.6|198486.6|198636.6|198486.6|1
1619472320000|2021-04-26 21:25:20|198642.5|198492.5|198653.1|198503.1|198653.1|198503.1|198642.5|198492.5|3
1619472330000|2021-04-26 21:25:30|198651.5|198501.5|198638.6|198488.6|198651.5|198501.5|198638.6|198488.6|4
1619472340000|2021-04-26 21:25:40|198654|198504|198647.9|198497.9|198654|198504|198627.4|198477.4|6
1619472350000|2021-04-26 21:25:50|198629.5|198479.5|198629.5|198479.5|198629.5|198479.5|198629.5|198479.5|1
1619472360000|2021-04-26 21:26:00|198615|198465|198615|198465|198615|198465|198615|198465|1
1619472370000|2021-04-26 21:26:10|198615.7|198465.7|198626.5|198476.5|198626.5|198476.5|198615.7|198465.7|4
1619472380000|2021-04-26 21:26:20|198610.7|198460.7|198610.7|198460.7|198611.7|198461.7|198610.7|198460.7|4
1619472390000|2021-04-26 21:26:30|198620.7|198470.7|198616.9|198466.9|198620.7|198470.7|198616.9|198466.9|3
1619472400000|2021-04-26 21:26:40|198626.5|198476.5|198650.6|198500.6|198650.6|198500.6|198626.5|198476.5|2
1619472410000|2021-04-26 21:26:50|198648.7|198498.7|198618.3|198468.3|198650.6|198500.6|198618.3|198468.3|6
1619472420000|2021-04-26 21:27:00|198616.9|198466.9|198617.7|198467.7|198617.7|198467.7|198615.4|198465.4|3
1619472430000|2021-04-26 21:27:10|198617.5|198467.5|198638.9|198488.9|198638.9|198488.9|198609.9|198459.9|8
1619472440000|2021-04-26 21:27:20|198638.7|198488.7|198618.9|198468.9|198638.7|198488.7|198613.8|198463.8|6
1619472450000|2021-04-26 21:27:30|198620.1|198470.1|198623.5|198473.5|198623.5|198473.5|198620.1|198470.1|2
1619472460000|2021-04-26 21:27:40|198620.7|198470.7|198615|198465|198620.7|198470.7|198615|198465|3
1619472470000|2021-04-26 21:27:50|198612.1|198462.1|198626.5|198476.5|198626.5|198476.5|198612.1|198462.1|2
1619472480000|2021-04-26 21:28:00|198620.7|198470.7|198606|198456|198623.7|198473.7|198606|198456|4
1619472490000|2021-04-26 21:28:10|198615|198465|198614.7|198464.7|198615|198465|198614.7|198464.7|2
1619472500000|2021-04-26 21:28:20|198608.3|198458.3|198619.5|198469.5|198619.5|198469.5|198608.3|198458.3|3
1619472510000|2021-04-26 21:28:30|198622.8|198472.8|198615|198465|198622.8|198472.8|198615|198465|2
1619472520000|2021-04-26 21:28:40|198626.5|198476.5|198626.5|198476.5|198626.5|198476.5|198626.5|198476.5|1
1619472530000|2021-04-26 21:28:50|198655|198505|198600.6|198450.6|198655|198505|198600.6|198450.6|7
1619472540000|2021-04-26 21:29:00|198603.9|198453.9|198605.7|198455.7|198605.7|198455.7|198603.9|198453.9|2
1619472550000|2021-04-26 21:29:10|198600.6|198450.6|198641.8|198491.8|198646.6|198496.6|198600.6|198450.6|4
1619472560000|2021-04-26 21:29:20|198643.3|198493.3|198616.9|198466.9|198643.3|198493.3|198615.6|198465.6|4
1619472580000|2021-04-26 21:29:40|198620.7|198470.7|198626.5|198476.5|198626.5|198476.5|198619.3|198469.3|3
1619472590000|2021-04-26 21:29:50|198647|198389|198609.3|198459.3|198647|198459.3|198609.3|198389|2
1619472600000|2021-04-26 21:30:00|198633.2|198483.2|198618.4|198468.4|198643.8|198493.8|198618.4|198468.4|12
1619472610000|2021-04-26 21:30:10|198621.3|198471.3|198628.9|198478.9|198694|198486.6|198621.3|198437.7|13
1619472620000|2021-04-26 21:30:20|198630|198480|198621.6|198471.6|198630.3|198480.3|198619.5|198469.5|7
1619472630000|2021-04-26 21:30:30|198624.9|198474.9|198650|198500|198659|198509|198624.6|198474.6|6
1619472640000|2021-04-26 21:30:40|198648.5|198498.5|198636.5|198486.5|198648.7|198498.7|198630.3|198480.3|7
1619472650000|2021-04-26 21:30:50|198623.4|198473.4|198633.5|198483.5|198633.8|198483.8|198623.4|198473.4|13
1619472660000|2021-04-26 21:31:00|198633.6|198483.6|198623.4|198473.4|198633.7|198483.7|198619.8|198469.8|13
1619472670000|2021-04-26 21:31:10|198625.1|198475.1|198623.6|198473.6|198630.1|198480.1|198623.6|198473.6|9
1619472680000|2021-04-26 21:31:20|198612.1|198462.1|198621.3|198471.3|198624.6|198474.6|198609|198459|7
1619472690000|2021-04-26 21:31:30|198627.2|198477.2|198624.7|198474.7|198627.2|198477.2|198624.7|198474.7|2
1619472700000|2021-04-26 21:31:40|198618.4|198468.4|198620.5|198470.5|198620.5|198470.5|198618.4|198468.4|2
1619472710000|2021-04-26 21:31:50|198612.1|198462.1|198652.2|198502.2|198652.2|198502.2|198612.1|198462.1|2
1619472720000|2021-04-26 21:32:00|198652.4|198502.4|198650.5|198500.5|198654.4|198504.4|198649.2|198499.2|7
1619472730000|2021-04-26 21:32:10|198651.3|198501.3|198624.8|198474.8|198652.5|198502.5|198621.5|198471.5|6
1619472740000|2021-04-26 21:32:20|198624.9|198474.9|198609.5|198459.5|198624.9|198474.9|198609.5|198459.5|5
1619472750000|2021-04-26 21:32:30|198612|198462|198619.7|198469.7|198619.7|198469.7|198606|198456|5
1619472760000|2021-04-26 21:32:40|198617.3|198467.3|198639.2|198489.2|198639.2|198489.2|198617.3|198467.3|5
1619472770000|2021-04-26 21:32:50|198635.8|198485.8|198632.3|198482.3|198635.8|198485.8|198614.6|198464.6|6
1619472780000|2021-04-26 21:33:00|198654|198504|198616.9|198466.9|198654|198504|198614.6|198464.6|5
1619472790000|2021-04-26 21:33:10|198618.7|198468.7|198651.8|198501.8|198651.8|198501.8|198618.7|198468.7|4
1619472800000|2021-04-26 21:33:20|198655|198505|198656.9|198506.9|198657.1|198507.1|198655|198505|4
1619472810000|2021-04-26 21:33:30|198656.6|198506.6|198618.7|198468.7|198656.6|198506.6|198618.7|198468.7|5
1619472820000|2021-04-26 21:33:40|198619.8|198469.8|198616.3|198466.3|198621.3|198471.3|198616.3|198466.3|3
1619472830000|2021-04-26 21:33:50|198621.4|198471.4|198617|198467|198621.4|198471.4|198614.8|198464.8|3
1619472840000|2021-04-26 21:34:00|198618.8|198468.8|198616.2|198466.2|198621.7|198471.7|198616.2|198466.2|3
1619472850000|2021-04-26 21:34:10|198628.7|198478.7|198656.3|198506.3|198656.3|198506.3|198628.7|198478.7|6
1619472860000|2021-04-26 21:34:20|198662.7|198512.7|198624.3|198474.3|198663|198513|198624.3|198474.3|3
1619472870000|2021-04-26 21:34:30|198633.9|198483.9|198639.6|198489.6|198639.6|198489.6|198633.9|198483.9|2
1619472880000|2021-04-26 21:34:40|198646.9|198496.9|198630.5|198480.5|198657.4|198507.4|198630.5|198480.5|4
1619472890000|2021-04-26 21:34:50|198640.1|198490.1|198654.8|198504.8|198663.3|198513.3|198625.8|198475.8|7
1619472900000|2021-04-26 21:35:00|198657.9|198507.9|198661.9|198511.9|198661.9|198511.9|198657.9|198507.9|2
1619472910000|2021-04-26 21:35:10|198650.9|198500.9|198630.7|198480.7|198650.9|198500.9|198627.7|198477.7|6
1619472920000|2021-04-26 21:35:20|198632.8|198482.8|198632.7|198482.7|198632.8|198482.8|198630.7|198480.7|6
1619472930000|2021-04-26 21:35:30|198644.1|198494.1|198642.3|198492.3|198644.1|198494.1|198642.3|198492.3|8
1619472940000|2021-04-26 21:35:40|198642.8|198492.8|198643.9|198493.9|198644.1|198494.1|198642.5|198492.5|4
1619472950000|2021-04-26 21:35:50|198644.2|198494.2|198643.4|198493.4|198644.3|198494.3|198643.3|198493.3|6
1619472960000|2021-04-26 21:36:00|198643.3|198493.3|198627.7|198477.7|198643.9|198493.9|198618.8|198468.8|7
1619472970000|2021-04-26 21:36:10|198630.6|198480.6|198632.7|198482.7|198632.9|198482.9|198630.6|198480.6|3
1619472980000|2021-04-26 21:36:20|198630.7|198480.7|198625|198475|198632.7|198482.7|198620|198470|5
1619472990000|2021-04-26 21:36:30|198624.9|198474.9|198631.3|198481.3|198631.3|198481.3|198624.9|198474.9|3
1619473000000|2021-04-26 21:36:40|198636.8|198486.8|198617.5|198467.5|198637.1|198487.1|198617.5|198467.5|3
1619473010000|2021-04-26 21:36:50|198620.7|198470.7|198621.1|198471.1|198621.1|198471.1|198613.8|198463.8|5
1619473020000|2021-04-26 21:37:00|198622.4|198472.4|198630.8|198480.8|198630.9|198480.9|198622.3|198472.3|6
1619473030000|2021-04-26 21:37:10|198627.3|198477.3|198641.1|198491.1|198641.1|198491.1|198627.3|198477.3|4
1619473040000|2021-04-26 21:37:20|198619.9|198469.9|198625.5|198475.5|198625.5|198475.5|198619.9|198469.9|2
1619473050000|2021-04-26 21:37:30|198624.6|198474.6|198630.8|198480.8|198631.1|198481.1|198624.6|198474.6|4
1619473060000|2021-04-26 21:37:40|198637.1|198487.1|198632.7|198482.7|198638.7|198488.7|198617.2|198467.2|5
1619473070000|2021-04-26 21:37:50|198637.1|198487.1|198636.2|198486.2|198642.6|198492.6|198632.1|198482.1|8
1619473080000|2021-04-26 21:38:00|198643.1|198493.1|198646|198496|198646|198496|198636.6|198486.6|6
1619473090000|2021-04-26 21:38:10|198642.7|198492.7|198650|198500|198651.2|198501.2|198634.1|198484.1|8
1619473100000|2021-04-26 21:38:20|198647.4|198497.4|198623.9|198473.9|198647.4|198497.4|198620.2|198470.2|5
1619473110000|2021-04-26 21:38:30|198626.5|198476.5|198631.3|198481.3|198631.3|198481.3|198626.5|198476.5|2
1619473120000|2021-04-26 21:38:40|198624.8|198474.8|198623.3|198473.3|198627.4|198477.4|198623.3|198473.3|5
1619473130000|2021-04-26 21:38:50|198623.5|198473.5|198646.2|198496.2|198646.2|198496.2|198623.5|198473.5|2
1619473140000|2021-04-26 21:39:00|198624.5|198474.5|198638|198488|198638.6|198488.6|198624.5|198474.5|6
1619473150000|2021-04-26 21:39:10|198637.1|198487.1|198635.6|198485.6|198643.5|198493.5|198635.6|198485.6|7
1619473160000|2021-04-26 21:39:20|198626.9|198476.9|198643.3|198493.3|198648.2|198498.2|198626.9|198476.9|3
1619473170000|2021-04-26 21:39:30|198644.1|198494.1|198627.2|198477.2|198644.2|198494.2|198623.2|198473.2|4
1619473180000|2021-04-26 21:39:40|198622.7|198472.7|198645.9|198495.9|198645.9|198495.9|198622.7|198472.7|6
1619473190000|2021-04-26 21:39:50|198626.8|198476.8|198637.5|198487.5|198652.2|198502.2|198626|198476|8
1619473200000|2021-04-26 21:40:00|198632.9|198482.9|198617|198467|198638.7|198488.7|198617|198467|6
1619473210000|2021-04-26 21:40:10|198622.7|198472.7|198624.9|198474.9|198624.9|198474.9|198621.8|198471.8|5
1619473220000|2021-04-26 21:40:20|198616.8|198466.8|198621.3|198471.3|198623.6|198473.6|198616.8|198466.8|5
1619473230000|2021-04-26 21:40:30|198626.1|198476.1|198616.8|198466.8|198652.9|198502.9|198616.8|198466.8|3
1619473240000|2021-04-26 21:40:40|198629.7|198479.7|198634|198484|198640.3|198490.3|198622.1|198472.1|7
1619473250000|2021-04-26 21:40:50|198631.5|198481.5|198631.8|198481.8|198633.6|198483.6|198625.9|198475.9|5
1619473260000|2021-04-26 21:41:00|198633.6|198483.6|198623.5|198473.5|198633.6|198483.6|198621.7|198471.7|4
1619473270000|2021-04-26 21:41:10|198624.9|198474.9|198619.1|198469.1|198626.9|198476.9|198619.1|198469.1|3
1619473280000|2021-04-26 21:41:20|198626.6|198476.6|198626.7|198476.7|198639.6|198489.6|198620.7|198470.7|9
1619473290000|2021-04-26 21:41:30|198625.6|198475.6|198640.6|198490.6|198640.6|198490.6|198625.6|198475.6|4
1619473300000|2021-04-26 21:41:40|198639.1|198489.1|198631|198481|198639.1|198489.1|198627.6|198477.6|7
1619473310000|2021-04-26 21:41:50|198631.6|198481.6|198622.3|198472.3|198634.8|198484.8|198622.3|198472.3|4
1619473320000|2021-04-26 21:42:00|198618.4|198468.4|198637.8|198487.8|198640.6|198490.6|198618.4|198468.4|5
1619473330000|2021-04-26 21:42:10|198633.9|198483.9|198632.4|198482.4|198644|198494|198629|198479|6
1619473340000|2021-04-26 21:42:20|198635.7|198485.7|198635.7|198485.7|198635.7|198485.7|198625.2|198475.2|3
1619473360000|2021-04-26 21:42:40|198642.8|198492.8|198646.1|198496.1|198648.4|198498.4|198617.7|198467.7|6
1619473370000|2021-04-26 21:42:50|198627.5|198477.5|198627.5|198477.5|198627.5|198477.5|198627.5|198477.5|1
1619473380000|2021-04-26 21:43:00|198636.5|198486.5|198630.2|198480.2|198636.5|198486.5|198627.2|198477.2|3
1619473390000|2021-04-26 21:43:10|198624.6|198474.6|198625.9|198475.9|198635.4|198485.4|198617.7|198467.7|5
1619473400000|2021-04-26 21:43:20|198630.5|198480.5|198630.5|198480.5|198630.5|198480.5|198625.9|198475.9|3
1619473410000|2021-04-26 21:43:30|198621.9|198471.9|198617.8|198467.8|198625.1|198475.1|198617.8|198467.8|4
1619473420000|2021-04-26 21:43:40|198620.7|198470.7|198651.3|198501.3|198651.3|198501.3|198620.7|198470.7|2
1619473430000|2021-04-26 21:43:50|198606.8|198456.8|198636.5|198486.5|198636.5|198486.5|198606.8|198456.8|3
1619473440000|2021-04-26 21:44:00|198636.1|198486.1|198617.7|198467.7|198636.1|198486.1|198616|198466|5
1619473450000|2021-04-26 21:44:10|198635.5|198485.5|198631|198481|198635.5|198485.5|198618.8|198468.8|4
1619473460000|2021-04-26 21:44:20|198626.4|198476.4|198626.1|198476.1|198630.2|198480.2|198619.2|198469.2|7
1619473470000|2021-04-26 21:44:30|198629.1|198479.1|198644.4|198494.4|198644.4|198494.4|198619.6|198469.6|7
1619473480000|2021-04-26 21:44:40|198645.1|198495.1|198625.4|198475.4|198645.1|198495.1|198619.7|198469.7|7
1619473490000|2021-04-26 21:44:50|198626.3|198476.3|198627.4|198477.4|198627.4|198477.4|198621.4|198471.4|3
1619473500000|2021-04-26 21:45:00|198620.2|198470.2|198620.2|198470.2|198620.8|198470.8|198603.3|198453.3|11
1619473510000|2021-04-26 21:45:10|198613.7|198463.7|198588.4|198438.4|198620.6|198470.6|198579.2|198429.2|10
1619473520000|2021-04-26 21:45:20|198597.2|198447.2|198614|198464|198614|198464|198596.7|198446.7|6
1619473530000|2021-04-26 21:45:30|198621.7|198471.7|198581.3|198431.3|198624.6|198474.6|198581.3|198431.3|9
1619473540000|2021-04-26 21:45:40|198587.2|198437.2|198609.9|198459.9|198609.9|198459.9|198587.2|198437.2|5
1619473550000|2021-04-26 21:45:50|198605.9|198455.9|198630.9|198480.9|198632.6|198482.6|198605.9|198455.9|6
1619473560000|2021-04-26 21:46:00|198610.7|198460.7|198600.3|198450.3|198610.7|198460.7|198592.2|198442.2|6
1619473570000|2021-04-26 21:46:10|198604.7|198454.7|198618.5|198468.5|198618.5|198468.5|198586.3|198436.3|7
1619473580000|2021-04-26 21:46:20|198624.9|198474.9|198623.8|198473.8|198627.9|198477.9|198578.4|198428.4|8
1619473590000|2021-04-26 21:46:30|198624.9|198474.9|198606.5|198456.5|198624.9|198474.9|198594.8|198444.8|15
1619473600000|2021-04-26 21:46:40|198607.5|198457.5|198615.9|198465.9|198615.9|198465.9|198607.5|198457.5|3
1619473610000|2021-04-26 21:46:50|198610.1|198460.1|198613.3|198463.3|198614.4|198464.4|198604.7|198454.7|5
1619473620000|2021-04-26 21:47:00|198618.7|198468.7|198623.3|198473.3|198623.3|198473.3|198614.9|198464.9|6
1619473630000|2021-04-26 21:47:10|198598.9|198448.9|198625.6|198475.6|198625.6|198475.6|198598.9|198448.9|4
1619473640000|2021-04-26 21:47:20|198626.2|198476.2|198617|198467|198626.2|198476.2|198614.9|198464.9|3
1619473650000|2021-04-26 21:47:30|198628.3|198478.3|198608.6|198458.6|198628.4|198478.4|198601.9|198451.9|5
1619473660000|2021-04-26 21:47:40|198610.6|198460.6|198626.5|198476.5|198626.5|198476.5|198598.1|198448.1|6
1619473670000|2021-04-26 21:47:50|198603.5|198453.5|198628|198478|198632.8|198482.8|198603.5|198453.5|7
1619473680000|2021-04-26 21:48:00|198628.4|198478.4|198615.2|198465.2|198628.4|198478.4|198615.2|198465.2|5
1619473690000|2021-04-26 21:48:10|198615.9|198465.9|198638.3|198488.3|198639.3|198489.3|198615.4|198465.4|7
1619473700000|2021-04-26 21:48:20|198635.2|198485.2|198598.1|198448.1|198635.2|198485.2|198594.8|198444.8|5
1619473710000|2021-04-26 21:48:30|198601.2|198451.2|198609.4|198459.4|198611.1|198461.1|198600.8|198450.8|5
1619473720000|2021-04-26 21:48:40|198609.1|198459.1|198615|198465|198622.7|198472.7|198606.8|198456.8|6
1619473730000|2021-04-26 21:48:50|198607.8|198457.8|198620.7|198470.7|198646.4|198496.4|198607.8|198457.8|7
1619473740000|2021-04-26 21:49:00|198617.2|198467.2|198622.3|198472.3|198622.7|198472.7|198617.2|198467.2|4
1619473750000|2021-04-26 21:49:10|198622.1|198472.1|198588.4|198438.4|198622.7|198472.7|198588.4|198438.4|5
1619473760000|2021-04-26 21:49:20|198597.6|198447.6|198625.3|198475.3|198625.3|198475.3|198597.6|198447.6|3
1619473770000|2021-04-26 21:49:30|198625.6|198475.6|198604.2|198454.2|198625.6|198475.6|198581.9|198431.9|4
1619473780000|2021-04-26 21:49:40|198588.7|198438.7|198643.3|198493.3|198648.8|198498.8|198588.7|198438.7|5
1619473790000|2021-04-26 21:49:50|198642|198492|198623.7|198473.7|198652.3|198502.3|198623.7|198473.7|3
1619473800000|2021-04-26 21:50:00|198623.1|198473.1|198608.4|198458.4|198624.7|198474.7|198608.4|198458.4|4
1619473810000|2021-04-26 21:50:10|198605.3|198455.3|198605.3|198455.3|198605.3|198455.3|198599.9|198449.9|3
1619473820000|2021-04-26 21:50:20|198583.4|198433.4|198572.4|198422.4|198583.4|198433.4|198572.4|198422.4|2
1619473830000|2021-04-26 21:50:30|198626.5|198476.5|198634.5|198484.5|198634.5|198484.5|198616.8|198466.8|4
1619473840000|2021-04-26 21:50:40|198630.8|198480.8|198617.5|198467.5|198635.8|198485.8|198611.6|198461.6|17
1619473850000|2021-04-26 21:50:50|198615|198465|198618.3|198468.3|198625.9|198475.9|198615|198465|4
1619473860000|2021-04-26 21:51:00|198608.7|198458.7|198619.1|198469.1|198628.9|198478.9|198608.7|198458.7|5
1619473870000|2021-04-26 21:51:10|198605.2|198455.2|198625.3|198475.3|198625.3|198475.3|198605.2|198455.2|3
1619473880000|2021-04-26 21:51:20|198625.4|198475.4|198618|198468|198625.4|198475.4|198616.6|198466.6|3
1619473890000|2021-04-26 21:51:30|198620.4|198470.4|198589.3|198439.3|198631.6|198481.6|198589.3|198439.3|5
1619473900000|2021-04-26 21:51:40|198601.7|198451.7|198631.1|198481.1|198637.2|198487.2|198601.7|198451.7|7
1619473910000|2021-04-26 21:51:50|198630.3|198480.3|198637.3|198487.3|198638.3|198488.3|198630.2|198480.2|4
1619473920000|2021-04-26 21:52:00|198634.1|198484.1|198627.9|198477.9|198634.1|198484.1|198624.1|198474.1|4
1619473930000|2021-04-26 21:52:10|198637|198487|198636.4|198486.4|198642|198492|198636.4|198486.4|3
1619473940000|2021-04-26 21:52:20|198579.3|198429.3|198595.5|198445.5|198605.2|198455.2|198579.3|198429.3|3
1619473950000|2021-04-26 21:52:30|198605.2|198455.2|198609.7|198459.7|198609.7|198459.7|198605.2|198455.2|3
1619473960000|2021-04-26 21:52:40|198630.5|198480.5|198605.2|198455.2|198630.5|198480.5|198592|198442|4
1619473970000|2021-04-26 21:52:50|198608.9|198458.9|198627.9|198477.9|198627.9|198477.9|198608.9|198458.9|2
1619473980000|2021-04-26 21:53:00|198571.2|198421.2|198624.9|198474.9|198624.9|198474.9|198571.2|198421.2|7
1619473990000|2021-04-26 21:53:10|198626.2|198476.2|198626.2|198476.2|198626.2|198476.2|198625.7|198475.7|3
1619474000000|2021-04-26 21:53:20|198624.9|198474.9|198638.1|198488.1|198644.8|198494.8|198624.9|198474.9|5
1619474010000|2021-04-26 21:53:30|198592.3|198442.3|198609.6|198459.6|198609.6|198459.6|198592.3|198442.3|2
1619474020000|2021-04-26 21:53:40|198614.8|198464.8|198615.1|198465.1|198616.1|198466.1|198613.6|198463.6|5
1619474030000|2021-04-26 21:53:50|198596|198446|198622.4|198472.4|198622.4|198472.4|198596|198446|4
1619474040000|2021-04-26 21:54:00|198619.7|198469.7|198623.9|198473.9|198623.9|198473.9|198619.7|198469.7|5
1619474050000|2021-04-26 21:54:10|198623.2|198473.2|198620.6|198470.6|198623.2|198473.2|198591.8|198441.8|5
1619474060000|2021-04-26 21:54:20|198619.9|198469.9|198645.2|198495.2|198645.2|198495.2|198619.9|198469.9|4
1619474070000|2021-04-26 21:54:30|198601.5|198451.5|198634.7|198484.7|198636|198486|198601.5|198451.5|6
1619474080000|2021-04-26 21:54:40|198634.1|198484.1|198614.5|198464.5|198634.8|198484.8|198606.8|198456.8|5
1619474090000|2021-04-26 21:54:50|198627.7|198477.7|198627.8|198477.8|198627.8|198477.8|198627.7|198477.7|2
1619474100000|2021-04-26 21:55:00|198624.7|198474.7|198627.5|198477.5|198627.7|198477.7|198607.8|198457.8|4
1619474110000|2021-04-26 21:55:10|198626.1|198476.1|198646.4|198496.4|198654.1|198504.1|198626.1|198476.1|7
1619474120000|2021-04-26 21:55:20|198598|198448|198621.7|198471.7|198621.7|198471.7|198598|198448|3
1619474130000|2021-04-26 21:55:30|198619.1|198469.1|198626.1|198476.1|198626.1|198476.1|198619.1|198469.1|4
1619474140000|2021-04-26 21:55:40|198601.7|198451.7|198617|198467|198621.5|198471.5|198599.9|198449.9|7
1619474150000|2021-04-26 21:55:50|198623.4|198473.4|198617|198467|198624.3|198474.3|198612.4|198462.4|4
1619474160000|2021-04-26 21:56:00|198615.4|198465.4|198605.6|198455.6|198615.4|198465.4|198592.6|198442.6|4
1619474170000|2021-04-26 21:56:10|198608.6|198458.6|198583.2|198433.2|198613.3|198463.3|198583.2|198433.2|4
1619474180000|2021-04-26 21:56:20|198603.7|198453.7|198635.9|198485.9|198635.9|198485.9|198603.7|198453.7|8
1619474190000|2021-04-26 21:56:30|198636.3|198486.3|198636|198486|198639.9|198489.9|198628.5|198478.5|6
1619474200000|2021-04-26 21:56:40|198628.9|198478.9|198628.5|198478.5|198628.9|198478.9|198628.1|198478.1|3
1619474210000|2021-04-26 21:56:50|198628.3|198478.3|198592.3|198442.3|198628.3|198478.3|198592.3|198442.3|6
1619474220000|2021-04-26 21:57:00|198616.2|198466.2|198590|198440|198633.2|198483.2|198590|198440|7
1619474230000|2021-04-26 21:57:10|198645.1|198495.1|198633.1|198483.1|198645.1|198495.1|198633.1|198483.1|3
1619474240000|2021-04-26 21:57:20|198616.3|198466.3|198602|198452|198624.4|198474.4|198602|198452|3
1619474250000|2021-04-26 21:57:30|198605.5|198455.5|198623.5|198473.5|198623.5|198473.5|198605.5|198455.5|4
1619474260000|2021-04-26 21:57:40|198630.6|198480.6|198631.7|198481.7|198631.7|198481.7|198630.6|198480.6|3
1619474270000|2021-04-26 21:57:50|198636.4|198486.4|198634.5|198484.5|198636.4|198486.4|198634.5|198484.5|2
1619474280000|2021-04-26 21:58:00|198598.8|198448.8|198612.3|198462.3|198612.3|198462.3|198598.8|198448.8|4
1619474290000|2021-04-26 21:58:10|198615.6|198465.6|198638.6|198488.6|198638.6|198488.6|198615.6|198465.6|3
1619474300000|2021-04-26 21:58:20|198636.3|198486.3|198646.8|198496.8|198646.8|198496.8|198622|198472|4
1619474310000|2021-04-26 21:58:30|198624.5|198474.5|198641.6|198491.6|198641.6|198491.6|198624.5|198474.5|9
1619474320000|2021-04-26 21:58:40|198636.3|198486.3|198636.8|198486.8|198640.1|198490.1|198636.3|198486.3|4
1619474330000|2021-04-26 21:58:50|198636.2|198486.2|198612.9|198462.9|198644.2|198494.2|198612.9|198462.9|4
1619474340000|2021-04-26 21:59:00|198630.4|198480.4|198631.3|198481.3|198635.7|198485.7|198630.4|198480.4|5
1619474350000|2021-04-26 21:59:10|198630.4|198480.4|198642.6|198492.6|198642.6|198492.6|198630.4|198480.4|6
1619474360000|2021-04-26 21:59:20|198630.9|198480.9|198627.8|198477.8|198630.9|198480.9|198602.3|198452.3|3
1619474370000|2021-04-26 21:59:30|198626.9|198476.9|198607.4|198457.4|198626.9|198476.9|198607.4|198457.4|5
1619474380000|2021-04-26 21:59:40|198610.3|198460.3|198629.4|198479.4|198629.4|198479.4|198600.9|198450.9|6
1619474390000|2021-04-26 21:59:50|198629.6|198479.6|198630.3|198480.3|198635.7|198485.7|198629.6|198479.6|4
1619474400000|2021-04-26 22:00:00|198631.2|198481.2|198641.4|198491.4|198641.4|198491.4|198621.3|198471.3|26
1619474410000|2021-04-26 22:00:10|198640.7|198490.7|198629.6|198479.6|198640.7|198490.7|198613.5|198463.5|32
1619474420000|2021-04-26 22:00:20|198621.8|198471.8|198643.8|198493.8|198643.8|198493.8|198620.5|198470.5|18
1619474430000|2021-04-26 22:00:30|198645.8|198495.8|198641.5|198491.5|198651.9|198501.9|198605.7|198455.7|23
1619474440000|2021-04-26 22:00:40|198646.1|198496.1|198655.5|198505.5|198655.5|198505.5|198641.9|198491.9|9
1619474450000|2021-04-26 22:00:50|198653.4|198503.4|198640.6|198490.6|198653.8|198503.8|198632.9|198482.9|9
1619474460000|2021-04-26 22:01:00|198635.9|198485.9|198640.9|198490.9|198640.9|198490.9|198630.1|198480.1|19
1619474470000|2021-04-26 22:01:10|198639.7|198489.7|198670.2|198520.2|198678.5|198528.5|198638.6|198488.6|21
1619474480000|2021-04-26 22:01:20|198676.6|198526.6|198645|198495|198677.5|198527.5|198643.1|198493.1|18
1619474490000|2021-04-26 22:01:30|198656.3|198506.3|198653.4|198503.4|198659.2|198509.2|198651.7|198501.7|18
1619474500000|2021-04-26 22:01:40|198648|198498|198656.2|198506.2|198656.2|198506.2|198648|198498|11
1619474510000|2021-04-26 22:01:50|198651.7|198501.7|198646.5|198496.5|198655|198505|198646.5|198496.5|16
1619474520000|2021-04-26 22:02:00|198649|198499|198654.7|198504.7|198654.7|198504.7|198640.3|198490.3|11
1619474530000|2021-04-26 22:02:10|198652.9|198502.9|198649.7|198499.7|198654.5|198504.5|198649.7|198499.7|4
1619474540000|2021-04-26 22:02:20|198650.4|198500.4|198660.8|198510.8|198660.8|198510.8|198649.3|198499.3|11
1619474550000|2021-04-26 22:02:30|198651.1|198501.1|198648.7|198498.7|198656.3|198506.3|198637.5|198487.5|14
1619474560000|2021-04-26 22:02:40|198651.1|198501.1|198656.4|198506.4|198658.9|198508.9|198651.1|198501.1|13
1619474570000|2021-04-26 22:02:50|198655.6|198505.6|198665.2|198515.2|198665.2|198515.2|198655.6|198505.6|9
1619474580000|2021-04-26 22:03:00|198664.1|198514.1|198657.3|198507.3|198666.6|198516.6|198657.3|198507.3|8
1619474590000|2021-04-26 22:03:10|198655.6|198505.6|198660.2|198510.2|198660.3|198510.3|198655.6|198505.6|7
1619474600000|2021-04-26 22:03:20|198647.1|198497.1|198662.4|198512.4|198671|198521|198647.1|198497.1|16
1619474610000|2021-04-26 22:03:30|198661.6|198511.6|198658.5|198508.5|198661.8|198511.8|198655.7|198505.7|11
1619474620000|2021-04-26 22:03:40|198658.4|198508.4|198659.8|198509.8|198660.6|198510.6|198658.4|198508.4|7
1619474630000|2021-04-26 22:03:50|198659.6|198509.6|198664.7|198514.7|198664.7|198514.7|198656.2|198506.2|11
1619474640000|2021-04-26 22:04:00|198664.2|198514.2|198664.4|198514.4|198664.4|198514.4|198664.2|198514.2|3
1619474650000|2021-04-26 22:04:10|198664.5|198514.5|198658.9|198508.9|198664.7|198514.7|198655.6|198505.6|7
1619474660000|2021-04-26 22:04:20|198671|198521|198667.3|198517.3|198671.3|198521.3|198666.9|198516.9|8
1619474670000|2021-04-26 22:04:30|198666.8|198516.8|198661.6|198511.6|198666.9|198516.9|198659.7|198509.7|7
1619474680000|2021-04-26 22:04:40|198661.7|198511.7|198661.6|198511.6|198661.7|198511.7|198661.6|198511.6|2
1619474690000|2021-04-26 22:04:50|198660.7|198510.7|198663.2|198513.2|198664.7|198514.7|198660.2|198510.2|8
1619474700000|2021-04-26 22:05:00|198663.9|198513.9|198662.8|198512.8|198667.9|198517.9|198662.8|198512.8|11
1619474710000|2021-04-26 22:05:10|198663.4|198513.4|198649.4|198499.4|198663.8|198513.8|198643.9|198493.9|14
1619474720000|2021-04-26 22:05:20|198654.2|198504.2|198656.8|198506.8|198656.8|198506.8|198653.6|198503.6|6
1619474730000|2021-04-26 22:05:30|198654.7|198504.7|198655|198505|198656.1|198506.1|198654.5|198504.5|6
1619474740000|2021-04-26 22:05:40|198654.1|198504.1|198658.9|198508.9|198658.9|198508.9|198654.1|198504.1|10
1619474750000|2021-04-26 22:05:50|198658.4|198508.4|198664.7|198514.7|198665.4|198515.4|198658.4|198508.4|8
1619474760000|2021-04-26 22:06:00|198664.3|198514.3|198661.9|198511.9|198668.4|198518.4|198661.9|198511.9|8
1619474770000|2021-04-26 22:06:10|198662.3|198512.3|198663.7|198513.7|198664.2|198514.2|198662.3|198512.3|6
1619474780000|2021-04-26 22:06:20|198662.6|198512.6|198666.4|198516.4|198666.4|198516.4|198662.6|198512.6|4
1619474790000|2021-04-26 22:06:30|198666.5|198516.5|198658|198508|198669.5|198519.5|198658|198508|7
1619474800000|2021-04-26 22:06:40|198659.8|198509.8|198658.6|198508.6|198661.2|198511.2|198658.6|198508.6|5
1619474810000|2021-04-26 22:06:50|198664.8|198514.8|198656.1|198506.1|198664.8|198514.8|198653.6|198503.6|7
1619474820000|2021-04-26 22:07:00|198662.9|198512.9|198661.4|198511.4|198662.9|198512.9|198660.5|198510.5|6
1619474830000|2021-04-26 22:07:10|198661.9|198511.9|198652.5|198502.5|198664.6|198514.6|198631.9|198481.9|6
1619474840000|2021-04-26 22:07:20|198654.1|198504.1|198651.6|198501.6|198654.1|198504.1|198646.9|198496.9|6
1619474850000|2021-04-26 22:07:30|198649.7|198499.7|198649.8|198499.8|198651.4|198501.4|198649.7|198499.7|4
1619474860000|2021-04-26 22:07:40|198658.9|198508.9|198655.6|198505.6|198659.6|198509.6|198654.3|198504.3|12
1619474870000|2021-04-26 22:07:50|198656.3|198506.3|198654.6|198504.6|198668|198518|198654.6|198504.6|7
1619474880000|2021-04-26 22:08:00|198657.7|198507.7|198652.9|198502.9|198659.1|198509.1|198640.5|198490.5|9
1619474890000|2021-04-26 22:08:10|198654.8|198504.8|198639.6|198489.6|198655.2|198505.2|198639.6|198489.6|16
1619474900000|2021-04-26 22:08:20|198650.1|198500.1|198652.7|198502.7|198652.7|198502.7|198648|198498|6
1619474910000|2021-04-26 22:08:30|198652.4|198502.4|198650.9|198500.9|198659.1|198509.1|198650.9|198500.9|8
1619474920000|2021-04-26 22:08:40|198654|198504|198657.9|198507.9|198658.1|198508.1|198651.5|198501.5|5
1619474930000|2021-04-26 22:08:50|198651.6|198501.6|198653|198503|198661|198511|198649.8|198499.8|8
1619474940000|2021-04-26 22:09:00|198655.6|198505.6|198637.6|198487.6|198655.9|198505.9|198637|198487|14
1619474950000|2021-04-26 22:09:10|198637.7|198487.7|198647.2|198497.2|198648.3|198498.3|198637.5|198487.5|20
1619474960000|2021-04-26 22:09:20|198647.5|198497.5|198646|198496|198651.5|198501.5|198646|198496|11
1619474970000|2021-04-26 22:09:30|198648.4|198498.4|198653.5|198503.5|198659.5|198509.5|198648.3|198498.3|9
1619474980000|2021-04-26 22:09:40|198663.9|198513.9|198654.7|198504.7|198663.9|198513.9|198650|198500|16
1619474990000|2021-04-26 22:09:50|198654.5|198504.5|198646.7|198496.7|198655.4|198505.4|198646|198496|10
1619475000000|2021-04-26 22:10:00|198646.9|198496.9|198653.2|198503.2|198653.2|198503.2|198646.9|198496.9|12
1619475010000|2021-04-26 22:10:10|198652.8|198502.8|198645.9|198495.9|198652.8|198502.8|198645.9|198495.9|9
1619475020000|2021-04-26 22:10:20|198644.8|198494.8|198642.6|198492.6|198647.1|198497.1|198642.6|198492.6|11
1619475030000|2021-04-26 22:10:30|198642|198492|198646.8|198496.8|198647.4|198497.4|198642|198492|16
1619475040000|2021-04-26 22:10:40|198646.6|198496.6|198646.7|198496.7|198648.9|198498.9|198646.6|198496.6|7
1619475050000|2021-04-26 22:10:50|198646.5|198496.5|198645.8|198495.8|198646.9|198496.9|198643.9|198493.9|6
1619475060000|2021-04-26 22:11:00|198646.1|198496.1|198645.6|198495.6|198646.1|198496.1|198645.6|198495.6|3
1619475070000|2021-04-26 22:11:10|198645.1|198495.1|198646.7|198496.7|198648.5|198498.5|198643.3|198493.3|13
1619475080000|2021-04-26 22:11:20|198646.3|198496.3|198644.8|198494.8|198646.3|198496.3|198642.6|198492.6|9
1619475090000|2021-04-26 22:11:30|198643.6|198493.6|198646.9|198496.9|198647.2|198497.2|198643.6|198493.6|7
1619475100000|2021-04-26 22:11:40|198646.7|198496.7|198643.5|198493.5|198647|198497|198643.5|198493.5|6
1619475110000|2021-04-26 22:11:50|198644.1|198494.1|198650.2|198500.2|198651.6|198501.6|198644.1|198494.1|6
1619475120000|2021-04-26 22:12:00|198651.8|198501.8|198644|198494|198651.9|198501.9|198641.2|198491.2|10
1619475130000|2021-04-26 22:12:10|198647.7|198497.7|198645.1|198495.1|198648.5|198498.5|198640.4|198490.4|10
1619475140000|2021-04-26 22:12:20|198645|198495|198645.3|198495.3|198645.6|198495.6|198645|198495|6
1619475150000|2021-04-26 22:12:30|198645.6|198495.6|198646.1|198496.1|198646.1|198496.1|198644.7|198494.7|11
1619475160000|2021-04-26 22:12:40|198646.4|198496.4|198645.5|198495.5|198646.9|198496.9|198641.3|198491.3|8
1619475170000|2021-04-26 22:12:50|198644.8|198494.8|198648|198498|198648|198498|198642.9|198492.9|8
1619475180000|2021-04-26 22:13:00|198648.8|198498.8|198649.4|198499.4|198649.4|198499.4|198648.8|198498.8|5
1619475190000|2021-04-26 22:13:10|198649.2|198499.2|198643.1|198493.1|198649.2|198499.2|198639.7|198489.7|6
1619475200000|2021-04-26 22:13:20|198644.5|198494.5|198645|198495|198645.5|198495.5|198644.5|198494.5|4
1619475210000|2021-04-26 22:13:30|198646.2|198496.2|198646.9|198496.9|198647.2|198497.2|198641.1|198491.1|5
1619475220000|2021-04-26 22:13:40|198647.4|198497.4|198647.1|198497.1|198653.2|198503.2|198647.1|198497.1|12
1619475230000|2021-04-26 22:13:50|198648.8|198498.8|198644.5|198494.5|198651.3|198501.3|198644.5|198494.5|8
1619475240000|2021-04-26 22:14:00|198645.7|198495.7|198648|198498|198648|198498|198645.7|198495.7|4
1619475250000|2021-04-26 22:14:10|198649.6|198499.6|198649|198499|198649.9|198499.9|198648.1|198498.1|6
1619475260000|2021-04-26 22:14:20|198651.2|198501.2|198645.8|198495.8|198651.7|198501.7|198643.7|198493.7|7
1619475270000|2021-04-26 22:14:30|198645.7|198495.7|198650.1|198500.1|198651.3|198501.3|198645.7|198495.7|7
1619475280000|2021-04-26 22:14:40|198649.7|198499.7|198645|198495|198650.1|198500.1|198642.3|198492.3|5
1619475290000|2021-04-26 22:14:50|198648.1|198498.1|198646.3|198496.3|198648.3|198498.3|198641.8|198491.8|20
1619475300000|2021-04-26 22:15:00|198646.8|198496.8|198646|198496|198646.8|198496.8|198645|198495|9
1619475310000|2021-04-26 22:15:10|198644.7|198494.7|198644.9|198494.9|198645.7|198495.7|198643.4|198493.4|11
1619475320000|2021-04-26 22:15:20|198645.8|198495.8|198649.2|198499.2|198650|198500|198645.8|198495.8|6
1619475330000|2021-04-26 22:15:30|198643.7|198493.7|198648.2|198498.2|198648.2|198498.2|198643.7|198493.7|4
1619475340000|2021-04-26 22:15:40|198647.7|198497.7|198649.5|198499.5|198650.2|198500.2|198647.7|198497.7|6
1619475350000|2021-04-26 22:15:50|198649.7|198499.7|198648.4|198498.4|198650.1|198500.1|198648.4|198498.4|5
1619475360000|2021-04-26 22:16:00|198640.2|198490.2|198646.9|198496.9|198646.9|198496.9|198640.2|198490.2|5
1619475370000|2021-04-26 22:16:10|198647.2|198497.2|198644.3|198494.3|198647.2|198497.2|198644.3|198494.3|7
1619475380000|2021-04-26 22:16:20|198642.4|198492.4|198645|198495|198645.2|198495.2|198642.4|198492.4|6
1619475390000|2021-04-26 22:16:30|198645.7|198495.7|198640|198490|198646.3|198496.3|198640|198490|4
1619475400000|2021-04-26 22:16:40|198642.4|198492.4|198646.5|198496.5|198648.4|198498.4|198642.4|198492.4|7
1619475410000|2021-04-26 22:16:50|198647.2|198497.2|198643.6|198493.6|198647.2|198497.2|198643.6|198493.6|4
1619475420000|2021-04-26 22:17:00|198645.3|198495.3|198647|198497|198647|198497|198645.3|198495.3|3
1619475430000|2021-04-26 22:17:10|198646.5|198496.5|198641.5|198491.5|198651.5|198501.5|198641.5|198491.5|8
1619475440000|2021-04-26 22:17:20|198646.1|198496.1|198646.9|198496.9|198647|198497|198644.2|198494.2|5
1619475450000|2021-04-26 22:17:30|198649.1|198499.1|198643.2|198493.2|198649.1|198499.1|198640.7|198490.7|4
1619475460000|2021-04-26 22:17:40|198644.9|198494.9|198646.5|198496.5|198646.5|198496.5|198643|198493|3
1619475470000|2021-04-26 22:17:50|198648.8|198498.8|198649.6|198499.6|198650.4|198500.4|198647.8|198497.8|5
1619475480000|2021-04-26 22:18:00|198649.7|198499.7|198644.1|198494.1|198651.1|198501.1|198644.1|198494.1|4
1619475490000|2021-04-26 22:18:10|198646.9|198496.9|198646.6|198496.6|198646.9|198496.9|198645.6|198495.6|4
1619475500000|2021-04-26 22:18:20|198646|198496|198640.9|198490.9|198646|198496|198640.9|198490.9|3
1619475510000|2021-04-26 22:18:30|198641.8|198491.8|198639.9|198489.9|198644.7|198494.7|198633.1|198483.1|8
1619475520000|2021-04-26 22:18:40|198641.7|198491.7|198639.3|198489.3|198641.8|198491.8|198637.8|198487.8|5
1619475530000|2021-04-26 22:18:50|198641.6|198491.6|198641.2|198491.2|198641.6|198491.6|198640.7|198490.7|3
1619475540000|2021-04-26 22:19:00|198637.6|198487.6|198646.1|198496.1|198646.1|198496.1|198637.6|198487.6|6
1619475550000|2021-04-26 22:19:10|198645.8|198495.8|198646.5|198496.5|198647.9|198497.9|198637.4|198487.4|8
1619475560000|2021-04-26 22:19:20|198648.2|198498.2|198646.9|198496.9|198648.2|198498.2|198646.9|198496.9|5
1619475570000|2021-04-26 22:19:30|198646.2|198496.2|198644.5|198494.5|198648.3|198498.3|198643.1|198493.1|7
1619475580000|2021-04-26 22:19:40|198644.8|198494.8|198646.9|198496.9|198646.9|198496.9|198643.8|198493.8|4
1619475590000|2021-04-26 22:19:50|198649.8|198499.8|198647|198497|198649.8|198499.8|198646.4|198496.4|7
1619475600000|2021-04-26 22:20:00|198654.4|198504.4|198644.5|198494.5|198654.4|198504.4|198638.7|198488.7|9
1619475610000|2021-04-26 22:20:10|198644.7|198494.7|198644.4|198494.4|198644.7|198494.7|198644.3|198494.3|6
1619475620000|2021-04-26 22:20:20|198640.9|198490.9|198641.6|198491.6|198644.9|198494.9|198638.2|198488.2|9
1619475630000|2021-04-26 22:20:30|198643.7|198493.7|198642.9|198492.9|198643.7|198493.7|198641.2|198491.2|14
1619475640000|2021-04-26 22:20:40|198643.1|198493.1|198642.6|198492.6|198643.5|198493.5|198640.4|198490.4|13
1619475650000|2021-04-26 22:20:50|198642.4|198492.4|198642.9|198492.9|198643.5|198493.5|198641.8|198491.8|9
1619475660000|2021-04-26 22:21:00|198646.3|198496.3|198644.9|198494.9|198646.3|198496.3|198636.1|198486.1|10
1619475670000|2021-04-26 22:21:10|198644.7|198494.7|198646|198496|198646.4|198496.4|198644.7|198494.7|8
1619475680000|2021-04-26 22:21:20|198646.1|198496.1|198646.5|198496.5|198647.1|198497.1|198640|198490|10
1619475690000|2021-04-26 22:21:30|198647.3|198497.3|198644.5|198494.5|198647.3|198497.3|198640.8|198490.8|13
1619475700000|2021-04-26 22:21:40|198646.3|198496.3|198645.1|198495.1|198646.8|198496.8|198642.5|198492.5|11
1619475710000|2021-04-26 22:21:50|198644.6|198494.6|198660.3|198510.3|198660.4|198510.4|198644.6|198494.6|14
1619475720000|2021-04-26 22:22:00|198659.1|198509.1|198650.6|198500.6|198664.3|198514.3|198650.6|198500.6|11
1619475730000|2021-04-26 22:22:10|198651.5|198501.5|198660.2|198510.2|198661|198511|198651.5|198501.5|11
1619475740000|2021-04-26 22:22:20|198660.5|198510.5|198662.3|198512.3|198662.3|198512.3|198658|198508|13
1619475750000|2021-04-26 22:22:30|198656.6|198506.6|198656.2|198506.2|198661|198511|198656.1|198506.1|14
1619475760000|2021-04-26 22:22:40|198655|198505|198655.7|198505.7|198655.7|198505.7|198653.3|198503.3|10
1619475770000|2021-04-26 22:22:50|198656.1|198506.1|198653|198503|198658|198508|198652.2|198502.2|11
1619475780000|2021-04-26 22:23:00|198656.7|198506.7|198658.4|198508.4|198659.3|198509.3|198654.9|198504.9|9
1619475790000|2021-04-26 22:23:10|198660.6|198510.6|198659.6|198509.6|198662.2|198512.2|198656.2|198506.2|12
1619475800000|2021-04-26 22:23:20|198661|198511|198648.1|198498.1|198661|198511|198640.5|198490.5|16
1619475810000|2021-04-26 22:23:30|198648.6|198498.6|198651|198501|198652.9|198502.9|198648.6|198498.6|7
1619475820000|2021-04-26 22:23:40|198645.3|198495.3|198647.9|198497.9|198648.4|198498.4|198645.3|198495.3|5
1619475830000|2021-04-26 22:23:50|198648.1|198498.1|198652.5|198502.5|198652.5|198502.5|198644.1|198494.1|10
1619475840000|2021-04-26 22:24:00|198651.8|198501.8|198647.4|198497.4|198651.8|198501.8|198646.2|198496.2|13
1619475850000|2021-04-26 22:24:10|198648.5|198498.5|198643.9|198493.9|198648.5|198498.5|198643.9|198493.9|4
1619475860000|2021-04-26 22:24:20|198645.1|198495.1|198647.8|198497.8|198647.8|198497.8|198645.1|198495.1|4
1619475870000|2021-04-26 22:24:30|198645.1|198495.1|198640.5|198490.5|198647.3|198497.3|198640.5|198490.5|8
1619475880000|2021-04-26 22:24:40|198640.7|198490.7|198646.1|198496.1|198646.1|198496.1|198640.7|198490.7|8
1619475890000|2021-04-26 22:24:50|198643.2|198493.2|198648|198498|198648.7|198498.7|198643.2|198493.2|6
1619475900000|2021-04-26 22:25:00|198647.6|198497.6|198651.1|198501.1|198652.6|198502.6|198647.6|198497.6|7
1619475910000|2021-04-26 22:25:10|198640.8|198490.8|198647.9|198497.9|198649.9|198499.9|198640.8|198490.8|10
1619475920000|2021-04-26 22:25:20|198650.1|198500.1|198647.9|198497.9|198650.1|198500.1|198647.9|198497.9|5
1619475930000|2021-04-26 22:25:30|198650.1|198500.1|198650.9|198500.9|198652.3|198502.3|198650.1|198500.1|3
1619475940000|2021-04-26 22:25:40|198650|198500|198649.6|198499.6|198650|198500|198643.5|198493.5|13
1619475950000|2021-04-26 22:25:50|198645.7|198495.7|198650.8|198500.8|198650.8|198500.8|198645.7|198495.7|10
1619475960000|2021-04-26 22:26:00|198649.7|198499.7|198648.4|198498.4|198651.4|198501.4|198648.4|198498.4|9
1619475970000|2021-04-26 22:26:10|198648.8|198498.8|198650.2|198500.2|198651.1|198501.1|198648.8|198498.8|8
1619475980000|2021-04-26 22:26:20|198651.1|198501.1|198647.9|198497.9|198653.4|198503.4|198647.4|198497.4|6
1619475990000|2021-04-26 22:26:30|198648.2|198498.2|198646.3|198496.3|198648.8|198498.8|198646.3|198496.3|3
1619476000000|2021-04-26 22:26:40|198647.9|198497.9|198648|198498|198648|198498|198647.9|198497.9|2
1619476010000|2021-04-26 22:26:50|198653.3|198503.3|198647.1|198497.1|198653.3|198503.3|198647.1|198497.1|3
1619476020000|2021-04-26 22:27:00|198647.9|198497.9|198653.5|198503.5|198653.5|198503.5|198647.9|198497.9|7
1619476030000|2021-04-26 22:27:10|198652.4|198502.4|198651.2|198501.2|198652.6|198502.6|198651.1|198501.1|4
1619476040000|2021-04-26 22:27:20|198652.7|198502.7|198649.6|198499.6|198653|198503|198649.6|198499.6|10
1619476050000|2021-04-26 22:27:30|198649.1|198499.1|198651.2|198501.2|198651.2|198501.2|198649.1|198499.1|7
1619476060000|2021-04-26 22:27:40|198650.9|198500.9|198648.2|198498.2|198652.5|198502.5|198647|198497|8
1619476070000|2021-04-26 22:27:50|198648.1|198498.1|198647.8|198497.8|198648.1|198498.1|198647.6|198497.6|5
1619476080000|2021-04-26 22:28:00|198648|198498|198648.6|198498.6|198652.1|198502.1|198648|198498|7
1619476090000|2021-04-26 22:28:10|198648.2|198498.2|198647|198497|198649.4|198499.4|198645.8|198495.8|5
1619476100000|2021-04-26 22:28:20|198646.2|198496.2|198649.7|198499.7|198650.3|198500.3|198646.2|198496.2|4
1619476110000|2021-04-26 22:28:30|198648.8|198498.8|198652|198502|198652.2|198502.2|198648.7|198498.7|12
1619476120000|2021-04-26 22:28:40|198651.3|198501.3|198650.2|198500.2|198651.3|198501.3|198650.2|198500.2|9
1619476130000|2021-04-26 22:28:50|198649.8|198499.8|198650.7|198500.7|198650.7|198500.7|198649.8|198499.8|3
1619476140000|2021-04-26 22:29:00|198650.4|198500.4|198651.7|198501.7|198651.7|198501.7|198649.9|198499.9|11
1619476150000|2021-04-26 22:29:10|198651.8|198501.8|198650.9|198500.9|198652.3|198502.3|198650.9|198500.9|9
1619476160000|2021-04-26 22:29:20|198650.5|198500.5|198651.3|198501.3|198652|198502|198650.5|198500.5|7
1619476170000|2021-04-26 22:29:30|198652.4|198502.4|198649.3|198499.3|198652.7|198502.7|198649.3|198499.3|7
1619476180000|2021-04-26 22:29:40|198649.2|198499.2|198649|198499|198649.6|198499.6|198649|198499|4
1619476190000|2021-04-26 22:29:50|198649.8|198499.8|198649.7|198499.7|198650.9|198500.9|198648.4|198498.4|6
1619476200000|2021-04-26 22:30:00|198649.9|198499.9|198652|198502|198652|198502|198649.8|198499.8|5
1619476210000|2021-04-26 22:30:10|198651.3|198501.3|198650|198500|198651.3|198501.3|198650|198500|6
1619476220000|2021-04-26 22:30:20|198649.5|198499.5|198658.1|198508.1|198658.6|198508.6|198649.5|198499.5|9
1619476230000|2021-04-26 22:30:30|198659.3|198509.3|198657.3|198507.3|198659.3|198509.3|198656|198506|12
1619476240000|2021-04-26 22:30:40|198656.6|198506.6|198657.3|198507.3|198658.9|198508.9|198656.6|198506.6|8
1619476250000|2021-04-26 22:30:50|198657|198507|198658.2|198508.2|198659.8|198509.8|198656.7|198506.7|9
1619476260000|2021-04-26 22:31:00|198657.6|198507.6|198650.8|198500.8|198657.6|198507.6|198648.6|198498.6|9
1619476270000|2021-04-26 22:31:10|198649.6|198499.6|198648.8|198498.8|198650.4|198500.4|198648.3|198498.3|14
1619476280000|2021-04-26 22:31:20|198648.4|198498.4|198650.7|198500.7|198651.6|198501.6|198648.4|198498.4|13
1619476290000|2021-04-26 22:31:30|198651.5|198501.5|198650.1|198500.1|198651.5|198501.5|198649.2|198499.2|7
1619476300000|2021-04-26 22:31:40|198648.5|198498.5|198647.7|198497.7|198650.7|198500.7|198647.7|198497.7|7
1619476310000|2021-04-26 22:31:50|198648|198498|198650.4|198500.4|198650.6|198500.6|198647.3|198497.3|8
1619476320000|2021-04-26 22:32:00|198651.1|198501.1|198658.8|198508.8|198658.8|198508.8|198647.8|198497.8|23
1619476330000|2021-04-26 22:32:10|198659.4|198509.4|198659.9|198509.9|198660|198510|198658.1|198508.1|13
1619476340000|2021-04-26 22:32:20|198659.7|198509.7|198648.7|198498.7|198660.3|198510.3|198647.5|198497.5|14
1619476350000|2021-04-26 22:32:30|198649.3|198499.3|198649.7|198499.7|198649.9|198499.9|198647.5|198497.5|11
1619476360000|2021-04-26 22:32:40|198650.1|198500.1|198648.5|198498.5|198650.1|198500.1|198646.4|198496.4|13
1619476370000|2021-04-26 22:32:50|198647.9|198497.9|198648.6|198498.6|198649.2|198499.2|198647|198497|8
1619476380000|2021-04-26 22:33:00|198649.1|198499.1|198646.3|198496.3|198649.1|198499.1|198644|198494|10
1619476390000|2021-04-26 22:33:10|198646.7|198496.7|198645.9|198495.9|198647.8|198497.8|198645.9|198495.9|7
1619476400000|2021-04-26 22:33:20|198646.2|198496.2|198646.4|198496.4|198647.7|198497.7|198645.3|198495.3|10
1619476410000|2021-04-26 22:33:30|198647.5|198497.5|198648.6|198498.6|198648.6|198498.6|198646.4|198496.4|6
1619476420000|2021-04-26 22:33:40|198649.5|198499.5|198648.2|198498.2|198649.6|198499.6|198648.2|198498.2|11
1619476430000|2021-04-26 22:33:50|198648.3|198498.3|198648.4|198498.4|198648.7|198498.7|198648.3|198498.3|5
1619476440000|2021-04-26 22:34:00|198648.8|198498.8|198647.2|198497.2|198650.7|198500.7|198647.2|198497.2|7
1619476450000|2021-04-26 22:34:10|198647|198497|198645.9|198495.9|198647.1|198497.1|198645.3|198495.3|8
1619476460000|2021-04-26 22:34:20|198646.3|198496.3|198647|198497|198648|198498|198644.5|198494.5|8
1619476470000|2021-04-26 22:34:30|198646|198496|198646.4|198496.4|198647.3|198497.3|198645.8|198495.8|11
1619476480000|2021-04-26 22:34:40|198645.9|198495.9|198646.7|198496.7|198647.6|198497.6|198645.3|198495.3|12
1619476490000|2021-04-26 22:34:50|198645.6|198495.6|198657.5|198507.5|198658.5|198508.5|198645.6|198495.6|17
1619476500000|2021-04-26 22:35:00|198660.9|198510.9|198659.1|198509.1|198662.4|198512.4|198659.1|198509.1|13
1619476510000|2021-04-26 22:35:10|198663|198513|198649.4|198499.4|198663|198513|198648.8|198498.8|16
1619476520000|2021-04-26 22:35:20|198650|198500|198648.7|198498.7|198650|198500|198647.1|198497.1|12
1619476530000|2021-04-26 22:35:30|198647.8|198497.8|198647|198497|198649.7|198499.7|198646.8|198496.8|11
1619476540000|2021-04-26 22:35:40|198647.7|198497.7|198648.2|198498.2|198649.4|198499.4|198647.6|198497.6|5
1619476550000|2021-04-26 22:35:50|198648.7|198498.7|198643.8|198493.8|198649.2|198499.2|198643.8|198493.8|8
1619476560000|2021-04-26 22:36:00|198650.9|198500.9|198647.6|198497.6|198650.9|198500.9|198647.4|198497.4|9
1619476570000|2021-04-26 22:36:10|198646.8|198496.8|198647.7|198497.7|198649.8|198499.8|198645.4|198495.4|12
1619476580000|2021-04-26 22:36:20|198647.6|198497.6|198645|198495|198652.4|198502.4|198645|198495|12
1619476590000|2021-04-26 22:36:30|198645.9|198495.9|198645.6|198495.6|198645.9|198495.9|198643.9|198493.9|11
1619476600000|2021-04-26 22:36:40|198646.1|198496.1|198651|198501|198652.6|198502.6|198646.1|198496.1|9
1619476610000|2021-04-26 22:36:50|198651.1|198501.1|198651.1|198501.1|198652|198502|198650.5|198500.5|8
1619476620000|2021-04-26 22:37:00|198648.7|198498.7|198651.3|198501.3|198652.3|198502.3|198648.1|198498.1|15
1619476630000|2021-04-26 22:37:10|198649.3|198499.3|198649.9|198499.9|198650.8|198500.8|198649|198499|12
1619476640000|2021-04-26 22:37:20|198651.2|198501.2|198648.9|198498.9|198651.8|198501.8|198648.1|198498.1|14
1619476650000|2021-04-26 22:37:30|198648.4|198498.4|198649.3|198499.3|198649.9|198499.9|198648.4|198498.4|9
1619476660000|2021-04-26 22:37:40|198648.9|198498.9|198651.8|198501.8|198651.8|198501.8|198648.9|198498.9|5
1619476670000|2021-04-26 22:37:50|198655.7|198505.7|198651.7|198501.7|198656|198506|198650.2|198500.2|17
1619476680000|2021-04-26 22:38:00|198649.6|198499.6|198651.4|198501.4|198653.5|198503.5|198649.6|198499.6|11
1619476690000|2021-04-26 22:38:10|198650.5|198500.5|198649.8|198499.8|198652.4|198502.4|198648.5|198498.5|14
1619476700000|2021-04-26 22:38:20|198650.4|198500.4|198651.9|198501.9|198651.9|198501.9|198648.1|198498.1|10
1619476710000|2021-04-26 22:38:30|198652.2|198502.2|198651.8|198501.8|198653.4|198503.4|198645|198495|11
1619476720000|2021-04-26 22:38:40|198651.6|198501.6|198654.5|198504.5|198654.5|198504.5|198651.6|198501.6|9
1619476730000|2021-04-26 22:38:50|198653.4|198503.4|198651.6|198501.6|198653.4|198503.4|198651.6|198501.6|6
1619476740000|2021-04-26 22:39:00|198654.1|198504.1|198648.9|198498.9|198654.1|198504.1|198647.3|198497.3|13
1619476750000|2021-04-26 22:39:10|198649.1|198499.1|198654.7|198504.7|198655.6|198505.6|198648.1|198498.1|19
1619476760000|2021-04-26 22:39:20|198654.4|198504.4|198650.1|198500.1|198654.4|198504.4|198649.5|198499.5|13
1619476770000|2021-04-26 22:39:30|198649.8|198499.8|198648|198498|198650.4|198500.4|198647.7|198497.7|11
1619476780000|2021-04-26 22:39:40|198646.6|198496.6|198653.2|198503.2|198653.3|198503.3|198645.3|198495.3|15
1619476790000|2021-04-26 22:39:50|198653|198503|198656.8|198506.8|198659|198509|198651.9|198501.9|7
1619476800000|2021-04-26 22:40:00|198651.2|198501.2|198652.5|198502.5|198652.6|198502.6|198649|198499|9
1619476810000|2021-04-26 22:40:10|198648.3|198498.3|198647.5|198497.5|198649.2|198499.2|198647.5|198497.5|7
1619476820000|2021-04-26 22:40:20|198648.8|198498.8|198647.7|198497.7|198648.8|198498.8|198647|198497|9
1619476830000|2021-04-26 22:40:30|198649|198499|198653.8|198503.8|198654.6|198504.6|198647.3|198497.3|8
1619476840000|2021-04-26 22:40:40|198651.7|198501.7|198654.4|198504.4|198654.4|198504.4|198650.1|198500.1|9
1619476850000|2021-04-26 22:40:50|198652.4|198502.4|198654.9|198504.9|198654.9|198504.9|198647.9|198497.9|6
1619476860000|2021-04-26 22:41:00|198654.5|198504.5|198655.7|198505.7|198655.7|198505.7|198648.9|198498.9|13
1619476870000|2021-04-26 22:41:10|198652.1|198502.1|198648|198498|198652.3|198502.3|198646.4|198496.4|8
1619476880000|2021-04-26 22:41:20|198648.2|198498.2|198650.2|198500.2|198651.2|198501.2|198647.6|198497.6|7
1619476890000|2021-04-26 22:41:30|198649.5|198499.5|198650.1|198500.1|198650.1|198500.1|198649.2|198499.2|5
1619476900000|2021-04-26 22:41:40|198649.4|198499.4|198651.3|198501.3|198651.5|198501.5|198649.4|198499.4|8
1619476910000|2021-04-26 22:41:50|198649.2|198499.2|198650.8|198500.8|198650.8|198500.8|198648|198498|12
1619476920000|2021-04-26 22:42:00|198650.9|198500.9|198664|198514|198664|198514|198650.4|198500.4|13
1619476930000|2021-04-26 22:42:10|198661.8|198511.8|198652.7|198502.7|198664|198514|198651.4|198501.4|13
1619476940000|2021-04-26 22:42:20|198652.1|198502.1|198651.6|198501.6|198655.6|198505.6|198650.7|198500.7|6
1619476950000|2021-04-26 22:42:30|198652.3|198502.3|198651.5|198501.5|198654.7|198504.7|198651.5|198501.5|9
1619476960000|2021-04-26 22:42:40|198653.2|198503.2|198689.5|198539.5|198689.5|198539.5|198653.2|198503.2|19
1619476970000|2021-04-26 22:42:50|198688.3|198538.3|198685.6|198535.6|198688.3|198538.3|198684.2|198534.2|8
1619476980000|2021-04-26 22:43:00|198685.9|198535.9|198691.6|198541.6|198691.6|198541.6|198685.9|198535.9|11
1619476990000|2021-04-26 22:43:10|198690.4|198540.4|198688.1|198538.1|198690.4|198540.4|198687.2|198537.2|13
1619477000000|2021-04-26 22:43:20|198692.1|198542.1|198691.7|198541.7|198692.5|198542.5|198690.5|198540.5|10
1619477010000|2021-04-26 22:43:30|198691.6|198541.6|198689.6|198539.6|198691.7|198541.7|198689.6|198539.6|9
1619477020000|2021-04-26 22:43:40|198690.5|198540.5|198691|198541|198693.6|198543.6|198689.2|198539.2|8
1619477030000|2021-04-26 22:43:50|198691.5|198541.5|198690.6|198540.6|198693.7|198543.7|198690.6|198540.6|9
1619477040000|2021-04-26 22:44:00|198691.7|198541.7|198692.8|198542.8|198694.3|198544.3|198691.7|198541.7|5
1619477050000|2021-04-26 22:44:10|198692.4|198542.4|198684.4|198534.4|198693.7|198543.7|198684.4|198534.4|11
1619477060000|2021-04-26 22:44:20|198684|198534|198684.5|198534.5|198684.5|198534.5|198683.6|198533.6|5
1619477070000|2021-04-26 22:44:30|198685.4|198535.4|198681.5|198531.5|198687.2|198537.2|198681.4|198531.4|10
1619477080000|2021-04-26 22:44:40|198680.9|198530.9|198682.7|198532.7|198685.2|198535.2|198679|198529|11
1619477090000|2021-04-26 22:44:50|198684|198534|198684.1|198534.1|198684.3|198534.3|198682.6|198532.6|5
1619477100000|2021-04-26 22:45:00|198683.9|198533.9|198685.8|198535.8|198685.8|198535.8|198682.9|198532.9|5
1619477110000|2021-04-26 22:45:10|198685.5|198535.5|198685.8|198535.8|198686.5|198536.5|198685|198535|5
1619477120000|2021-04-26 22:45:20|198688.2|198538.2|198679.9|198529.9|198688.2|198538.2|198677.1|198527.1|8
1619477130000|2021-04-26 22:45:30|198675.6|198525.6|198684.9|198534.9|198686.8|198536.8|198675.3|198525.3|13
1619477140000|2021-04-26 22:45:40|198685.8|198535.8|198686.1|198536.1|198686.7|198536.7|198680.1|198530.1|8
1619477150000|2021-04-26 22:45:50|198686.6|198536.6|198686.1|198536.1|198687|198537|198686.1|198536.1|4
1619477160000|2021-04-26 22:46:00|198683.6|198533.6|198674.7|198524.7|198690.2|198540.2|198674.7|198524.7|5
1619477170000|2021-04-26 22:46:10|198675.4|198525.4|198682.2|198532.2|198685.1|198535.1|198675.4|198525.4|14
1619477180000|2021-04-26 22:46:20|198684.3|198534.3|198687.5|198537.5|198687.5|198537.5|198682.7|198532.7|4
1619477190000|2021-04-26 22:46:30|198687.1|198537.1|198682.9|198532.9|198689.5|198539.5|198682.9|198532.9|8
1619477200000|2021-04-26 22:46:40|198684.2|198534.2|198685.9|198535.9|198686.2|198536.2|198684.2|198534.2|9
1619477210000|2021-04-26 22:46:50|198687.4|198537.4|198674.7|198524.7|198688|198538|198674.7|198524.7|8
1619477220000|2021-04-26 22:47:00|198675.7|198525.7|198683|198533|198686.5|198536.5|198675.7|198525.7|7
1619477230000|2021-04-26 22:47:10|198683.1|198533.1|198683.4|198533.4|198684.1|198534.1|198682.4|198532.4|9
1619477240000|2021-04-26 22:47:20|198683.5|198533.5|198687.9|198537.9|198687.9|198537.9|198683.5|198533.5|6
1619477250000|2021-04-26 22:47:30|198689.1|198539.1|198679|198529|198689.2|198539.2|198679|198529|10
1619477260000|2021-04-26 22:47:40|198681.4|198531.4|198680.1|198530.1|198684.7|198534.7|198678.9|198528.9|9
1619477270000|2021-04-26 22:47:50|198678.5|198528.5|198680.5|198530.5|198680.5|198530.5|198677.3|198527.3|3
1619477280000|2021-04-26 22:48:00|198684|198534|198684.2|198534.2|198686.8|198536.8|198684|198534|7
1619477290000|2021-04-26 22:48:10|198683.3|198533.3|198686.7|198536.7|198688.2|198538.2|198683.3|198533.3|6
1619477300000|2021-04-26 22:48:20|198689.2|198539.2|198676.2|198526.2|198690.8|198540.8|198676.2|198526.2|9
1619477310000|2021-04-26 22:48:30|198678|198528|198685.8|198535.8|198685.8|198535.8|198678|198528|7
1619477320000|2021-04-26 22:48:40|198684.5|198534.5|198682.2|198532.2|198684.5|198534.5|198679.8|198529.8|5
1619477330000|2021-04-26 22:48:50|198682.5|198532.5|198690.5|198540.5|198691.4|198541.4|198682.5|198532.5|8
1619477340000|2021-04-26 22:49:00|198689.6|198539.6|198677.9|198527.9|198690.4|198540.4|198677.9|198527.9|8
1619477350000|2021-04-26 22:49:10|198678.1|198528.1|198682.9|198532.9|198682.9|198532.9|198671|198521|8
1619477360000|2021-04-26 22:49:20|198685.8|198535.8|198686.3|198536.3|198686.7|198536.7|198685.5|198535.5|7
1619477370000|2021-04-26 22:49:30|198687.1|198537.1|198684.2|198534.2|198687.1|198537.1|198683.8|198533.8|11
1619477380000|2021-04-26 22:49:40|198691|198541|198689.5|198539.5|198691|198541|198689.1|198539.1|8
1619477390000|2021-04-26 22:49:50|198690.3|198540.3|198677.4|198527.4|198690.3|198540.3|198677.4|198527.4|7
1619477400000|2021-04-26 22:50:00|198677.6|198527.6|198683.9|198533.9|198683.9|198533.9|198677.6|198527.6|7
1619477410000|2021-04-26 22:50:10|198683.3|198533.3|198687.8|198537.8|198687.8|198537.8|198683.3|198533.3|7
1619477420000|2021-04-26 22:50:20|198688|198538|198690.6|198540.6|198690.6|198540.6|198688|198538|8
1619477430000|2021-04-26 22:50:30|198689.4|198539.4|198679.7|198529.7|198690.2|198540.2|198679.7|198529.7|8
1619477440000|2021-04-26 22:50:40|198679.6|198529.6|198678.5|198528.5|198683.2|198533.2|198674.6|198524.6|9
1619477450000|2021-04-26 22:50:50|198684.7|198534.7|198682.7|198532.7|198686.5|198536.5|198682.6|198532.6|8
1619477460000|2021-04-26 22:51:00|198688.8|198538.8|198689.6|198539.6|198689.8|198539.8|198688.8|198538.8|4
1619477470000|2021-04-26 22:51:10|198688.8|198538.8|198687.8|198537.8|198688.8|198538.8|198687.5|198537.5|5
1619477480000|2021-04-26 22:51:20|198688.2|198538.2|198681.1|198531.1|198690|198540|198677|198527|7
1619477490000|2021-04-26 22:51:30|198676.3|198526.3|198678|198528|198681.8|198531.8|198667.2|198517.2|6
1619477500000|2021-04-26 22:51:40|198677.1|198527.1|198679.9|198529.9|198681.9|198531.9|198677.1|198527.1|3
1619477510000|2021-04-26 22:51:50|198681.2|198531.2|198688.1|198538.1|198690.1|198540.1|198681.2|198531.2|6
1619477520000|2021-04-26 22:52:00|198688.6|198538.6|198677.3|198527.3|198689|198539|198672.6|198522.6|8
1619477530000|2021-04-26 22:52:10|198675.5|198525.5|198683.8|198533.8|198685|198535|198675.2|198525.2|10
1619477540000|2021-04-26 22:52:20|198683.4|198533.4|198683.8|198533.8|198683.9|198533.9|198679.7|198529.7|5
1619477550000|2021-04-26 22:52:30|198682.8|198532.8|198689.5|198539.5|198690.3|198540.3|198682.8|198532.8|10
1619477560000|2021-04-26 22:52:40|198690.2|198540.2|198685.8|198535.8|198690.2|198540.2|198685.8|198535.8|8
1619477570000|2021-04-26 22:52:50|198689.5|198539.5|198682.5|198532.5|198689.5|198539.5|198678.5|198528.5|8
1619477580000|2021-04-26 22:53:00|198675.9|198525.9|198685.8|198535.8|198687.2|198537.2|198675.9|198525.9|9
1619477590000|2021-04-26 22:53:10|198684.8|198534.8|198691|198541|198691|198541|198684.5|198534.5|5
1619477600000|2021-04-26 22:53:20|198689.5|198539.5|198690.5|198540.5|198691.5|198541.5|198688.8|198538.8|8
1619477610000|2021-04-26 22:53:30|198691.1|198541.1|198677.6|198527.6|198691.6|198541.6|198677.6|198527.6|7
1619477620000|2021-04-26 22:53:40|198682.4|198532.4|198676.5|198526.5|198684.4|198534.4|198675.5|198525.5|10
1619477630000|2021-04-26 22:53:50|198680.6|198530.6|198679.6|198529.6|198680.6|198530.6|198677.8|198527.8|5
1619477640000|2021-04-26 22:54:00|198683.2|198533.2|198684.3|198534.3|198684.3|198534.3|198682|198532|3
1619477650000|2021-04-26 22:54:10|198683|198533|198682.1|198532.1|198683.1|198533.1|198677.8|198527.8|8
1619477660000|2021-04-26 22:54:20|198681.4|198531.4|198681.3|198531.3|198687.1|198537.1|198675.7|198525.7|9
1619477670000|2021-04-26 22:54:30|198672.2|198522.2|198680.6|198530.6|198680.6|198530.6|198672.2|198522.2|5
1619477680000|2021-04-26 22:54:40|198677.7|198527.7|198681.4|198531.4|198684|198534|198677.7|198527.7|7
1619477690000|2021-04-26 22:54:50|198685.9|198535.9|198683.9|198533.9|198685.9|198535.9|198683.9|198533.9|2
1619477700000|2021-04-26 22:55:00|198682.7|198532.7|198669.5|198519.5|198682.7|198532.7|198669.5|198519.5|5
1619477710000|2021-04-26 22:55:10|198682.9|198532.9|198678.8|198528.8|198682.9|198532.9|198673.5|198523.5|7
1619477720000|2021-04-26 22:55:20|198671.3|198521.3|198685.5|198535.5|198690.3|198540.3|198671.3|198521.3|10
1619477730000|2021-04-26 22:55:30|198688.3|198538.3|198683.1|198533.1|198688.3|198538.3|198674.3|198524.3|7
1619477740000|2021-04-26 22:55:40|198683.8|198533.8|198686.9|198536.9|198687|198537|198681.1|198531.1|8
1619477750000|2021-04-26 22:55:50|198685.8|198535.8|198682.9|198532.9|198685.8|198535.8|198679.2|198529.2|6
1619477760000|2021-04-26 22:56:00|198683.6|198533.6|198680.9|198530.9|198683.6|198533.6|198678.6|198528.6|7
1619477770000|2021-04-26 22:56:10|198681.4|198531.4|198691.4|198541.4|198691.9|198541.9|198681.4|198531.4|6
1619477780000|2021-04-26 22:56:20|198689.7|198539.7|198687.7|198537.7|198689.7|198539.7|198687.7|198537.7|7
1619477790000|2021-04-26 22:56:30|198688.1|198538.1|198674.7|198524.7|198688.1|198538.1|198674.7|198524.7|6
1619477800000|2021-04-26 22:56:40|198676.7|198526.7|198683.8|198533.8|198683.8|198533.8|198671|198521|8
1619477810000|2021-04-26 22:56:50|198683.9|198533.9|198682.8|198532.8|198684.3|198534.3|198682.8|198532.8|3
1619477820000|2021-04-26 22:57:00|198688.7|198538.7|198679|198529|198688.7|198538.7|198670.4|198520.4|6
1619477830000|2021-04-26 22:57:10|198681|198531|198681.4|198531.4|198681.4|198531.4|198679.7|198529.7|4
1619477840000|2021-04-26 22:57:20|198672|198522|198671.4|198521.4|198679.4|198529.4|198667.5|198517.5|8
1619477850000|2021-04-26 22:57:30|198676.3|198526.3|198680.4|198530.4|198682.7|198532.7|198676.3|198526.3|4
1619477860000|2021-04-26 22:57:40|198680.9|198530.9|198679.6|198529.6|198681.5|198531.5|198679.6|198529.6|3
1619477870000|2021-04-26 22:57:50|198669.2|198519.2|198686|198536|198687.8|198537.8|198669.2|198519.2|6
1619477880000|2021-04-26 22:58:00|198688|198538|198674.2|198524.2|198688|198538|198673.6|198523.6|10
1619477890000|2021-04-26 22:58:10|198674.7|198524.7|198679.5|198529.5|198679.5|198529.5|198674.7|198524.7|11
1619477900000|2021-04-26 22:58:20|198680|198530|198679.5|198529.5|198680|198530|198679.2|198529.2|4
1619477910000|2021-04-26 22:58:30|198671.5|198521.5|198677.9|198527.9|198679.1|198529.1|198671.5|198521.5|11
1619477920000|2021-04-26 22:58:40|198678.1|198528.1|198679.4|198529.4|198681.4|198531.4|198678.1|198528.1|6
1619477930000|2021-04-26 22:58:50|198679.9|198529.9|198672.5|198522.5|198679.9|198529.9|198670.1|198520.1|7
1619477940000|2021-04-26 22:59:00|198672.1|198522.1|198686.9|198536.9|198686.9|198536.9|198672.1|198522.1|4
1619477950000|2021-04-26 22:59:10|198685.6|198535.6|198679.3|198529.3|198685.8|198535.8|198677.6|198527.6|7
1619477960000|2021-04-26 22:59:20|198680.3|198530.3|198679.3|198529.3|198680.3|198530.3|198679.3|198529.3|3
1619477970000|2021-04-26 22:59:30|198680.3|198530.3|198674.2|198524.2|198686.7|198536.7|198674.2|198524.2|4
1619477980000|2021-04-26 22:59:40|198674.1|198524.1|198668.9|198518.9|198675.7|198525.7|198661.8|198511.8|4
1619477990000|2021-04-26 22:59:50|198670.1|198520.1|198679.1|198529.1|198681.5|198531.5|198670.1|198520.1|8
1619478000000|2021-04-26 23:00:00|198682.4|198532.4|198684.8|198534.8|198685.3|198535.3|198681.3|198531.3|14
1619478010000|2021-04-26 23:00:10|198684|198534|198685.3|198535.3|198686.2|198536.2|198684|198534|5
1619478020000|2021-04-26 23:00:20|198685.5|198535.5|198689|198539|198689|198539|198682.7|198532.7|10
1619478030000|2021-04-26 23:00:30|198687.8|198537.8|198688.7|198538.7|198688.7|198538.7|198687.3|198537.3|5
1619478040000|2021-04-26 23:00:40|198686.9|198536.9|198686.9|198536.9|198688.3|198538.3|198686.9|198536.9|9
1619478050000|2021-04-26 23:00:50|198687.2|198537.2|198682.9|198532.9|198687.7|198537.7|198682.9|198532.9|10
1619478060000|2021-04-26 23:01:00|198684.9|198534.9|198689.3|198539.3|198691.8|198541.8|198681.2|198531.2|13
1619478070000|2021-04-26 23:01:10|198688.7|198538.7|198687.4|198537.4|198692|198542|198687|198537|10
1619478080000|2021-04-26 23:01:20|198686.7|198536.7|198687.8|198537.8|198687.8|198537.8|198686.7|198536.7|5
1619478090000|2021-04-26 23:01:30|198687.6|198537.6|198684.5|198534.5|198688|198538|198684.5|198534.5|5
1619478100000|2021-04-26 23:01:40|198684.6|198534.6|198692.3|198542.3|198692.3|198542.3|198678.1|198528.1|10
1619478110000|2021-04-26 23:01:50|198689.7|198539.7|198680.9|198530.9|198689.7|198539.7|198677.9|198527.9|6
1619478120000|2021-04-26 23:02:00|198679.7|198529.7|198681.1|198531.1|198689.5|198539.5|198679.7|198529.7|11
1619478130000|2021-04-26 23:02:10|198680.7|198530.7|198676.9|198526.9|198684.2|198534.2|198676.4|198526.4|12
1619478140000|2021-04-26 23:02:20|198677.8|198527.8|198678.9|198528.9|198678.9|198528.9|198677.8|198527.8|4
1619478150000|2021-04-26 23:02:30|198688.1|198538.1|198670.9|198520.9|198688.6|198538.6|198670.9|198520.9|8
1619478160000|2021-04-26 23:02:40|198671.4|198521.4|198681.4|198531.4|198683.5|198533.5|198671.4|198521.4|8
1619478170000|2021-04-26 23:02:50|198681.6|198531.6|198678|198528|198681.6|198531.6|198667.8|198517.8|11
1619478180000|2021-04-26 23:03:00|198674.4|198524.4|198682|198532|198683.4|198533.4|198670.7|198520.7|10
1619478190000|2021-04-26 23:03:10|198681.8|198531.8|198688.6|198538.6|198691.3|198541.3|198681.8|198531.8|13
1619478200000|2021-04-26 23:03:20|198691.4|198541.4|198689.2|198539.2|198695.5|198545.5|198685.5|198535.5|12
1619478210000|2021-04-26 23:03:30|198694.3|198544.3|198683.7|198533.7|198694.3|198544.3|198683.7|198533.7|10
1619478220000|2021-04-26 23:03:40|198683.4|198533.4|198681.4|198531.4|198684.2|198534.2|198681.4|198531.4|6
1619478230000|2021-04-26 23:03:50|198681.5|198531.5|198726.8|198576.8|198732|198582|198681.4|198531.4|9
1619478240000|2021-04-26 23:04:00|198729.4|198579.4|198751.1|198601.1|198752.8|198602.8|198712.4|198562.4|30
1619478250000|2021-04-26 23:04:10|198749|198599|198750.6|198600.6|198751.7|198601.7|198747.6|198597.6|16
1619478260000|2021-04-26 23:04:20|198750.3|198600.3|198753.2|198603.2|198753.4|198603.4|198749|198599|16
1619478270000|2021-04-26 23:04:30|198753.3|198603.3|198749.5|198599.5|198753.3|198603.3|198748.9|198598.9|19
1619478280000|2021-04-26 23:04:40|198749.1|198599.1|198743|198593|198750.3|198600.3|198742.3|198592.3|14
1619478290000|2021-04-26 23:04:50|198743.1|198593.1|198745.9|198595.9|198749.2|198599.2|198743.1|198593.1|22
1619478300000|2021-04-26 23:05:00|198745.8|198595.8|198754|198604|198755|198605|198745.8|198595.8|17
1619478310000|2021-04-26 23:05:10|198749.3|198599.3|198750.6|198600.6|198755|198605|198739|198589|14
1619478320000|2021-04-26 23:05:20|198755.6|198605.6|198752.5|198602.5|198755.6|198605.6|198752.2|198602.2|10
1619478330000|2021-04-26 23:05:30|198752.7|198602.7|198732.4|198582.4|198752.7|198602.7|198726.4|198576.4|18
1619478340000|2021-04-26 23:05:40|198741.8|198591.8|198733.1|198583.1|198741.8|198591.8|198733.1|198583.1|11
1619478350000|2021-04-26 23:05:50|198734|198584|198735|198585|198736|198586|198733.7|198583.7|7
1619478360000|2021-04-26 23:06:00|198734.1|198584.1|198730.5|198580.5|198734.2|198584.2|198730|198580|12
1619478370000|2021-04-26 23:06:10|198730.4|198580.4|198728.5|198578.5|198730.4|198580.4|198728|198578|5
1619478380000|2021-04-26 23:06:20|198729.4|198579.4|198730.8|198580.8|198734.4|198584.4|198728.2|198578.2|10
1619478390000|2021-04-26 23:06:30|198730|198580|198728.8|198578.8|198730|198580|198728.1|198578.1|8
1619478400000|2021-04-26 23:06:40|198728.2|198578.2|198727.5|198577.5|198728.3|198578.3|198727.5|198577.5|6
1619478410000|2021-04-26 23:06:50|198728.7|198578.7|198729.8|198579.8|198734.4|198584.4|198728.7|198578.7|9
1619478420000|2021-04-26 23:07:00|198723.9|198573.9|198741.2|198591.2|198742.4|198592.4|198723.6|198573.6|18
1619478430000|2021-04-26 23:07:10|198745.6|198595.6|198733.4|198583.4|198745.6|198595.6|198732.1|198582.1|9
1619478440000|2021-04-26 23:07:20|198744.2|198594.2|198740.4|198590.4|198744.2|198594.2|198740.1|198590.1|7
1619478450000|2021-04-26 23:07:30|198736.7|198586.7|198733.4|198583.4|198742|198592|198730.9|198580.9|7
1619478460000|2021-04-26 23:07:40|198735.9|198585.9|198734|198584|198735.9|198585.9|198733.8|198583.8|11
1619478470000|2021-04-26 23:07:50|198739.3|198589.3|198725.8|198575.8|198739.3|198589.3|198725.8|198575.8|8
1619478480000|2021-04-26 23:08:00|198724.9|198574.9|198730.2|198580.2|198736.5|198586.5|198722.5|198572.5|8
1619478490000|2021-04-26 23:08:10|198728.6|198578.6|198726.9|198576.9|198729.9|198579.9|198724.8|198574.8|12
1619478500000|2021-04-26 23:08:20|198727|198577|198728.8|198578.8|198732.7|198582.7|198727|198577|16
1619478510000|2021-04-26 23:08:30|198729.2|198579.2|198738.5|198588.5|198747.8|198597.8|198725.9|198575.9|10
1619478520000|2021-04-26 23:08:40|198738.7|198588.7|198740|198590|198741.4|198591.4|198734.1|198584.1|13
1619478530000|2021-04-26 23:08:50|198740.4|198590.4|198747|198597|198749.8|198599.8|198737.3|198587.3|10
1619478540000|2021-04-26 23:09:00|198746.9|198596.9|198744.3|198594.3|198747.8|198597.8|198744.3|198594.3|14
1619478550000|2021-04-26 23:09:10|198742.7|198592.7|198738.1|198588.1|198755.9|198605.9|198736.8|198586.8|14
1619478560000|2021-04-26 23:09:20|198736|198586|198738.3|198588.3|198738.3|198588.3|198734.4|198584.4|5
1619478570000|2021-04-26 23:09:30|198753.7|198603.7|198741.3|198591.3|198753.7|198603.7|198740.4|198590.4|10
1619478580000|2021-04-26 23:09:40|198742.2|198592.2|198738.3|198588.3|198742.9|198592.9|198738.3|198588.3|9
1619478590000|2021-04-26 23:09:50|198738.1|198588.1|198736.5|198586.5|198738.5|198588.5|198736.2|198586.2|10
1619478600000|2021-04-26 23:10:00|198736.4|198586.4|198735.5|198585.5|198736.4|198586.4|198735.5|198585.5|10
1619478610000|2021-04-26 23:10:10|198735.3|198585.3|198759.1|198609.1|198767.1|198617.1|198735.3|198585.3|19
1619478620000|2021-04-26 23:10:20|198759|198609|198758.5|198608.5|198759|198609|198758.5|198608.5|3
1619478630000|2021-04-26 23:10:30|198758.6|198608.6|198760.5|198610.5|198762.8|198612.8|198758.5|198608.5|8
1619478640000|2021-04-26 23:10:40|198759.1|198609.1|198755.1|198605.1|198764|198614|198752.8|198602.8|8
1619478650000|2021-04-26 23:10:50|198756.5|198606.5|198759.7|198609.7|198761.1|198611.1|198753.9|198603.9|12
1619478660000|2021-04-26 23:11:00|198753.2|198603.2|198729.9|198579.9|198760.7|198610.7|198728.4|198578.4|21
1619478670000|2021-04-26 23:11:10|198732.7|198582.7|198741.9|198591.9|198744.5|198594.5|198731.5|198581.5|18
1619478680000|2021-04-26 23:11:20|198742.3|198592.3|198741.2|198591.2|198744.5|198594.5|198741.2|198591.2|6
1619478690000|2021-04-26 23:11:30|198740.7|198590.7|198736.9|198586.9|198741.7|198591.7|198736.9|198586.9|9
1619478700000|2021-04-26 23:11:40|198737|198587|198734.6|198584.6|198737|198587|198733.5|198583.5|8
1619478710000|2021-04-26 23:11:50|198735.4|198585.4|198738.9|198588.9|198740.3|198590.3|198735.4|198585.4|13
1619478720000|2021-04-26 23:12:00|198737.1|198587.1|198736|198586|198737.2|198587.2|198736|198586|9
1619478730000|2021-04-26 23:12:10|198732.5|198582.5|198724.2|198574.2|198732.5|198582.5|198722.7|198572.7|12
1619478740000|2021-04-26 23:12:20|198724.3|198574.3|198725.6|198575.6|198727.7|198577.7|198722.3|198572.3|13
1619478750000|2021-04-26 23:12:30|198726.1|198576.1|198718.6|198568.6|198726.8|198576.8|198718.5|198568.5|10
1619478760000|2021-04-26 23:12:40|198718.1|198568.1|198718|198568|198722.1|198572.1|198717.9|198567.9|14
1619478770000|2021-04-26 23:12:50|198717.8|198567.8|198717.2|198567.2|198722.3|198572.3|198717|198567|8
1619478780000|2021-04-26 23:13:00|198717.7|198567.7|198744.1|198594.1|198752.4|198602.4|198717.7|198567.7|23
1619478790000|2021-04-26 23:13:10|198744.5|198594.5|198749.2|198599.2|198751|198601|198743.6|198593.6|10
1619478800000|2021-04-26 23:13:20|198747.6|198597.6|198782|198632|198782|198632|198745.2|198595.2|13
1619478810000|2021-04-26 23:13:30|198786.8|198636.8|198775.6|198625.6|198786.8|198636.8|198769.2|198619.2|19
1619478820000|2021-04-26 23:13:40|198780.8|198630.8|198781.9|198631.9|198781.9|198631.9|198774.6|198624.6|16
1619478830000|2021-04-26 23:13:50|198779|198629|198780.2|198630.2|198781.9|198631.9|198779|198629|9
1619478840000|2021-04-26 23:14:00|198780.4|198630.4|198780.8|198630.8|198782.5|198632.5|198777.9|198627.9|16
1619478850000|2021-04-26 23:14:10|198780.5|198630.5|198775.9|198625.9|198780.5|198630.5|198775.9|198625.9|11
1619478860000|2021-04-26 23:14:20|198776.1|198626.1|198806.1|198656.1|198807.5|198657.5|198775|198625|20
1619478870000|2021-04-26 23:14:30|198803.9|198653.9|198802.2|198652.2|198809.2|198659.2|198800.1|198650.1|13
1619478880000|2021-04-26 23:14:40|198809.6|198659.6|198809.7|198659.7|198810.9|198660.9|198807.8|198657.8|9
1619478890000|2021-04-26 23:14:50|198808.1|198658.1|198771.2|198621.2|198808.1|198658.1|198769.9|198619.9|15
1619478900000|2021-04-26 23:15:00|198777.5|198627.5|198773.1|198623.1|198779.7|198629.7|198772.1|198622.1|12
1619478910000|2021-04-26 23:15:10|198772.8|198622.8|198774.1|198624.1|198777.3|198627.3|198772.1|198622.1|15
1619478920000|2021-04-26 23:15:20|198775.1|198625.1|198774.1|198624.1|198776|198626|198773.5|198623.5|10
1619478930000|2021-04-26 23:15:30|198774.2|198624.2|198770.8|198620.8|198774.2|198624.2|198770.5|198620.5|11
1619478940000|2021-04-26 23:15:40|198771.4|198621.4|198777.3|198627.3|198778.7|198628.7|198771|198621|7
1619478950000|2021-04-26 23:15:50|198777.2|198627.2|198773.2|198623.2|198777.2|198627.2|198772|198622|11
1619478960000|2021-04-26 23:16:00|198776.3|198626.3|198778.4|198628.4|198779.3|198629.3|198774.8|198624.8|11
1619478970000|2021-04-26 23:16:10|198778.5|198628.5|198778.7|198628.7|198779.7|198629.7|198776|198626|13
1619478980000|2021-04-26 23:16:20|198778.3|198628.3|198777.7|198627.7|198779.8|198629.8|198777.5|198627.5|13
1619478990000|2021-04-26 23:16:30|198781|198631|198772.2|198622.2|198781|198631|198756.1|198606.1|23
1619479000000|2021-04-26 23:16:40|198772.5|198622.5|198771.3|198621.3|198775.8|198625.8|198770.9|198620.9|14
1619479010000|2021-04-26 23:16:50|198771.6|198621.6|198766.6|198616.6|198778|198628|198763.3|198613.3|21
1619479020000|2021-04-26 23:17:00|198764.5|198614.5|198772.5|198622.5|198773|198623|198764.5|198614.5|19
1619479030000|2021-04-26 23:17:10|198773|198623|198774.7|198624.7|198774.7|198624.7|198770.8|198620.8|12
1619479040000|2021-04-26 23:17:20|198774|198624|198778.4|198628.4|198778.7|198628.7|198773.1|198623.1|9
1619479050000|2021-04-26 23:17:30|198778.3|198628.3|198776.5|198626.5|198778.3|198628.3|198776.5|198626.5|10
1619479060000|2021-04-26 23:17:40|198773.8|198623.8|198791.5|198641.5|198796.7|198646.7|198773.8|198623.8|13
1619479070000|2021-04-26 23:17:50|198792.8|198642.8|198811.4|198661.4|198811.4|198661.4|198788.7|198638.7|17
1619479080000|2021-04-26 23:18:00|198812.4|198662.4|198809.1|198659.1|198812.4|198662.4|198809.1|198659.1|14
1619479090000|2021-04-26 23:18:10|198809.2|198659.2|198811.2|198661.2|198811.6|198661.6|198806.8|198656.8|13
1619479100000|2021-04-26 23:18:20|198810.8|198660.8|198810.6|198660.6|198810.8|198660.8|198808.1|198658.1|15
1619479110000|2021-04-26 23:18:30|198810.7|198660.7|198808.4|198658.4|198810.7|198660.7|198807.4|198657.4|10
1619479120000|2021-04-26 23:18:40|198809.1|198659.1|198806.8|198656.8|198809.1|198659.1|198803.8|198653.8|8
1619479130000|2021-04-26 23:18:50|198806.5|198656.5|198805.6|198655.6|198806.5|198656.5|198804.8|198654.8|8
1619479140000|2021-04-26 23:19:00|198806|198656|198803.6|198653.6|198808.7|198658.7|198802.1|198652.1|22
1619479150000|2021-04-26 23:19:10|198804.6|198654.6|198807.5|198657.5|198809|198659|198803.8|198653.8|12
1619479160000|2021-04-26 23:19:20|198806.2|198656.2|198805.9|198655.9|198806.2|198656.2|198804.6|198654.6|5
1619479170000|2021-04-26 23:19:30|198805.8|198655.8|198809.2|198659.2|198810.1|198660.1|198805.8|198655.8|13
1619479180000|2021-04-26 23:19:40|198806.4|198656.4|198811|198661|198812.6|198662.6|198806.4|198656.4|14
1619479190000|2021-04-26 23:19:50|198812.3|198662.3|198811.6|198661.6|198813.2|198663.2|198810.8|198660.8|7
1619479200000|2021-04-26 23:20:00|198811.4|198661.4|198796.2|198646.2|198814.6|198664.6|198790.1|198640.1|24
1619479210000|2021-04-26 23:20:10|198794.2|198644.2|198793.7|198643.7|198794.2|198644.2|198792.9|198642.9|9
1619479220000|2021-04-26 23:20:20|198791.5|198641.5|198792.4|198642.4|198793.3|198643.3|198791.5|198641.5|6
1619479230000|2021-04-26 23:20:30|198792.3|198642.3|198791.3|198641.3|198795.4|198645.4|198790.1|198640.1|10
1619479240000|2021-04-26 23:20:40|198791.4|198641.4|198812.6|198662.6|198813.6|198663.6|198791.3|198641.3|17
1619479250000|2021-04-26 23:20:50|198811.5|198661.5|198805.5|198655.5|198811.5|198661.5|198805.5|198655.5|5
1619479260000|2021-04-26 23:21:00|198814.5|198664.5|198812.9|198662.9|198814.5|198664.5|198811.5|198661.5|10
1619479270000|2021-04-26 23:21:10|198814.5|198664.5|198809|198659|198814.5|198664.5|198809|198659|6
1619479280000|2021-04-26 23:21:20|198808.4|198658.4|198806.7|198656.7|198808.4|198658.4|198806.2|198656.2|5
1619479290000|2021-04-26 23:21:30|198807.2|198657.2|198808.1|198658.1|198808.7|198658.7|198802.3|198652.3|6
1619479300000|2021-04-26 23:21:40|198807.2|198657.2|198808.1|198658.1|198811.2|198661.2|198805.8|198655.8|8
1619479310000|2021-04-26 23:21:50|198808.3|198658.3|198802.6|198652.6|198810|198660|198801|198651|10
1619479320000|2021-04-26 23:22:00|198802.5|198652.5|198812.4|198662.4|198814|198664|198800|198650|12
1619479330000|2021-04-26 23:22:10|198812.1|198662.1|198803.1|198653.1|198813.9|198663.9|198803.1|198653.1|11
1619479340000|2021-04-26 23:22:20|198805|198655|198810.2|198660.2|198812.1|198662.1|198805|198655|11
1619479350000|2021-04-26 23:22:30|198809.1|198659.1|198792.8|198642.8|198809.1|198659.1|198786.4|198636.4|10
1619479360000|2021-04-26 23:22:40|198792.7|198642.7|198793.8|198643.8|198794.6|198644.6|198792.7|198642.7|6
1619479370000|2021-04-26 23:22:50|198799.4|198649.4|198801.9|198651.9|198803.4|198653.4|198798.3|198648.3|11
1619479380000|2021-04-26 23:23:00|198802.5|198652.5|198805.4|198655.4|198809.2|198659.2|198795.1|198645.1|10
1619479390000|2021-04-26 23:23:10|198804.9|198654.9|198804.9|198654.9|198807.2|198657.2|198804.3|198654.3|9
1619479400000|2021-04-26 23:23:20|198804.8|198654.8|198809.3|198659.3|198810|198660|198804.8|198654.8|7
1619479410000|2021-04-26 23:23:30|198809.1|198659.1|198810.2|198660.2|198810.2|198660.2|198808.4|198658.4|6
1619479420000|2021-04-26 23:23:40|198811.1|198661.1|198807.4|198657.4|198811.1|198661.1|198807.4|198657.4|13
1619479430000|2021-04-26 23:23:50|198806.9|198656.9|198810.1|198660.1|198813.8|198663.8|198806.9|198656.9|8
1619479440000|2021-04-26 23:24:00|198809.7|198659.7|198811.7|198661.7|198812.2|198662.2|198809.3|198659.3|9
1619479450000|2021-04-26 23:24:10|198811.6|198661.6|198807.8|198657.8|198812.8|198662.8|198807.8|198657.8|10
1619479460000|2021-04-26 23:24:20|198807.3|198657.3|198796.4|198646.4|198812.3|198662.3|198796.4|198646.4|6
1619479470000|2021-04-26 23:24:30|198803.4|198653.4|198793.8|198643.8|198803.8|198653.8|198786|198636|10
1619479480000|2021-04-26 23:24:40|198796.1|198646.1|198799.1|198649.1|198802.3|198652.3|198793.2|198643.2|13
1619479490000|2021-04-26 23:24:50|198802.8|198652.8|198810.7|198660.7|198815.3|198665.3|198798.4|198648.4|17
1619479500000|2021-04-26 23:25:00|198810.1|198660.1|198808.7|198658.7|198810.1|198660.1|198808.6|198658.6|5
1619479510000|2021-04-26 23:25:10|198809.8|198659.8|198809.2|198659.2|198811.6|198661.6|198808.1|198658.1|12
1619479520000|2021-04-26 23:25:20|198808.7|198658.7|198807|198657|198814.6|198664.6|198807|198657|13
1619479530000|2021-04-26 23:25:30|198815.3|198665.3|198809|198659|198817|198667|198807.1|198657.1|20
1619479540000|2021-04-26 23:25:40|198808.1|198658.1|198804.8|198654.8|198816|198666|198804.8|198654.8|9
1619479550000|2021-04-26 23:25:50|198804.9|198654.9|198811.7|198661.7|198812.3|198662.3|198797.7|198647.7|19
1619479560000|2021-04-26 23:26:00|198810.2|198660.2|198809.9|198659.9|198813.6|198663.6|198807.8|198657.8|13
1619479570000|2021-04-26 23:26:10|198809.1|198659.1|198814.1|198664.1|198814.7|198664.7|198809.1|198659.1|13
1619479580000|2021-04-26 23:26:20|198813.2|198663.2|198801.2|198651.2|198813.2|198663.2|198801.2|198651.2|16
1619479590000|2021-04-26 23:26:30|198797.2|198647.2|198800.1|198650.1|198803.1|198653.1|198797.1|198647.1|13
1619479600000|2021-04-26 23:26:40|198805|198655|198798.7|198648.7|198820.2|198670.2|198798.6|198648.6|14
1619479610000|2021-04-26 23:26:50|198802.1|198652.1|198814.2|198664.2|198814.2|198664.2|198802.1|198652.1|24
1619479620000|2021-04-26 23:27:00|198813.4|198663.4|198811.8|198661.8|198815.6|198665.6|198806.9|198656.9|19
1619479630000|2021-04-26 23:27:10|198812|198662|198814.3|198664.3|198814.3|198664.3|198810.5|198660.5|12
1619479640000|2021-04-26 23:27:20|198814.8|198664.8|198813.9|198663.9|198814.8|198664.8|198812.6|198662.6|8
1619479650000|2021-04-26 23:27:30|198816.1|198666.1|198814.4|198664.4|198816.1|198666.1|198814.4|198664.4|6
1619479660000|2021-04-26 23:27:40|198813.9|198663.9|198816.6|198666.6|198828.8|198678.8|198813.4|198663.4|10
1619479670000|2021-04-26 23:27:50|198820.7|198670.7|198806.6|198656.6|198820.7|198670.7|198805.9|198655.9|11
1619479680000|2021-04-26 23:28:00|198803.5|198653.5|198807.5|198657.5|198807.5|198657.5|198801|198651|11
1619479690000|2021-04-26 23:28:10|198807.2|198657.2|198805.1|198655.1|198807.2|198657.2|198804.2|198654.2|13
1619479700000|2021-04-26 23:28:20|198805.3|198655.3|198795.9|198645.9|198805.6|198655.6|198795.8|198645.8|7
1619479710000|2021-04-26 23:28:30|198794.9|198644.9|198794.2|198644.2|198795.9|198645.9|198793.1|198643.1|15
1619479720000|2021-04-26 23:28:40|198794.8|198644.8|198790.7|198640.7|198798.2|198648.2|198790|198640|16
1619479730000|2021-04-26 23:28:50|198789.2|198639.2|198785.2|198635.2|198790.9|198640.9|198785.2|198635.2|13
1619479740000|2021-04-26 23:29:00|198788|198638|198788|198638|198788.2|198638.2|198787.7|198637.7|6
1619479750000|2021-04-26 23:29:10|198791.2|198641.2|198794.7|198644.7|198794.8|198644.8|198790.4|198640.4|8
1619479760000|2021-04-26 23:29:20|198792.6|198642.6|198784.9|198634.9|198793.2|198643.2|198784.9|198634.9|7
1619479770000|2021-04-26 23:29:30|198786.4|198636.4|198806.7|198656.7|198807.7|198657.7|198786.4|198636.4|11
1619479780000|2021-04-26 23:29:40|198807.1|198657.1|198807.1|198657.1|198808|198658|198806.4|198656.4|8
1619479790000|2021-04-26 23:29:50|198806.5|198656.5|198808.5|198658.5|198808.5|198658.5|198806.3|198656.3|5
1619479800000|2021-04-26 23:30:00|198809|198659|198819.2|198669.2|198819.2|198669.2|198808.7|198658.7|15
1619479810000|2021-04-26 23:30:10|198816.8|198666.8|198821.2|198671.2|198821.2|198671.2|198816.8|198666.8|9
1619479820000|2021-04-26 23:30:20|198821.8|198671.8|198815.3|198665.3|198821.8|198671.8|198815.3|198665.3|11
1619479830000|2021-04-26 23:30:30|198815|198665|198812|198662|198815.3|198665.3|198812|198662|11
1619479840000|2021-04-26 23:30:40|198811|198661|198811.3|198661.3|198811.7|198661.7|198809.3|198659.3|11
1619479850000|2021-04-26 23:30:50|198810.4|198660.4|198809.5|198659.5|198810.4|198660.4|198808.7|198658.7|3
1619479860000|2021-04-26 23:31:00|198809.7|198659.7|198812.5|198662.5|198812.5|198662.5|198809.7|198659.7|5
1619479870000|2021-04-26 23:31:10|198813.4|198663.4|198810.9|198660.9|198813.7|198663.7|198809|198659|11
1619479880000|2021-04-26 23:31:20|198810.7|198660.7|198808.1|198658.1|198826.4|198676.4|198806.7|198656.7|18
1619479890000|2021-04-26 23:31:30|198808.7|198658.7|198813.3|198663.3|198813.3|198663.3|198806|198656|7
1619479900000|2021-04-26 23:31:40|198813.8|198663.8|198810.1|198660.1|198813.8|198663.8|198810.1|198660.1|6
1619479910000|2021-04-26 23:31:50|198810|198660|198807.2|198657.2|198811.4|198661.4|198807.2|198657.2|5
1619479920000|2021-04-26 23:32:00|198806.6|198656.6|198803.5|198653.5|198806.6|198656.6|198803.5|198653.5|6
1619479930000|2021-04-26 23:32:10|198802|198652|198796.6|198646.6|198802|198652|198796.2|198646.2|9
1619479940000|2021-04-26 23:32:20|198796.8|198646.8|198802.2|198652.2|198806.2|198656.2|198796.8|198646.8|10
1619479950000|2021-04-26 23:32:30|198802.8|198652.8|198800.9|198650.9|198806.3|198656.3|198800.9|198650.9|15
1619479960000|2021-04-26 23:32:40|198799.3|198649.3|198801.1|198651.1|198802.3|198652.3|198798.7|198648.7|24
1619479970000|2021-04-26 23:32:50|198802|198652|198803.6|198653.6|198808.1|198658.1|198796.4|198646.4|11
1619479980000|2021-04-26 23:33:00|198803.4|198653.4|198805.2|198655.2|198809.2|198659.2|198801.4|198651.4|10
1619479990000|2021-04-26 23:33:10|198807.2|198657.2|198805.1|198655.1|198807.2|198657.2|198805.1|198655.1|7
1619480000000|2021-04-26 23:33:20|198808.1|198658.1|198810.2|198660.2|198810.2|198660.2|198805.6|198655.6|8
1619480010000|2021-04-26 23:33:30|198808.9|198658.9|198809.7|198659.7|198810|198660|198807.1|198657.1|11
1619480020000|2021-04-26 23:33:40|198809.1|198659.1|198807.6|198657.6|198811|198661|198807.6|198657.6|11
1619480030000|2021-04-26 23:33:50|198807.5|198657.5|198805.5|198655.5|198810.6|198660.6|198801.8|198651.8|17
1619480040000|2021-04-26 23:34:00|198807.4|198657.4|198805.5|198655.5|198807.4|198657.4|198799.8|198649.8|19
1619480050000|2021-04-26 23:34:10|198806.9|198656.9|198803.6|198653.6|198806.9|198656.9|198803.6|198653.6|7
1619480060000|2021-04-26 23:34:20|198804.3|198654.3|198794|198644|198804.3|198654.3|198787.1|198637.1|8
1619480070000|2021-04-26 23:34:30|198792.5|198642.5|198805.6|198655.6|198806.8|198656.8|198788.9|198638.9|11
1619480080000|2021-04-26 23:34:40|198805.4|198655.4|198804.2|198654.2|198806.4|198656.4|198804.2|198654.2|13
1619480090000|2021-04-26 23:34:50|198804.7|198654.7|198805.8|198655.8|198805.8|198655.8|198799.7|198649.7|10
1619480100000|2021-04-26 23:35:00|198804.9|198654.9|198809.9|198659.9|198810.7|198660.7|198804.9|198654.9|16
1619480110000|2021-04-26 23:35:10|198809.5|198659.5|198809.9|198659.9|198809.9|198659.9|198808.7|198658.7|8
1619480120000|2021-04-26 23:35:20|198809.3|198659.3|198806.5|198656.5|198809.8|198659.8|198806.4|198656.4|5
1619480130000|2021-04-26 23:35:30|198806.8|198656.8|198806.3|198656.3|198807.2|198657.2|198805.4|198655.4|8
1619480140000|2021-04-26 23:35:40|198806.2|198656.2|198807.2|198657.2|198812.5|198662.5|198804.8|198654.8|16
1619480150000|2021-04-26 23:35:50|198802.8|198652.8|198808.4|198658.4|198809.8|198659.8|198800.3|198650.3|21
1619480160000|2021-04-26 23:36:00|198808.7|198658.7|198807.1|198657.1|198808.7|198658.7|198807.1|198657.1|10
1619480170000|2021-04-26 23:36:10|198807|198657|198807.7|198657.7|198808.6|198658.6|198807|198657|6
1619480180000|2021-04-26 23:36:20|198806.3|198656.3|198809.3|198659.3|198809.3|198659.3|198806.1|198656.1|8
1619480190000|2021-04-26 23:36:30|198809.5|198659.5|198804.8|198654.8|198809.5|198659.5|198804.8|198654.8|9
1619480200000|2021-04-26 23:36:40|198802.1|198652.1|198815.8|198665.8|198815.8|198665.8|198801.3|198651.3|9
1619480210000|2021-04-26 23:36:50|198814.6|198664.6|198815.3|198665.3|198818.6|198668.6|198811.6|198661.6|18
1619480220000|2021-04-26 23:37:00|198815.2|198665.2|198800.1|198650.1|198815.2|198665.2|198799.1|198649.1|17
1619480230000|2021-04-26 23:37:10|198799.2|198649.2|198802|198652|198802|198652|198798.7|198648.7|19
1619480240000|2021-04-26 23:37:20|198802.3|198652.3|198800.3|198650.3|198804.8|198654.8|198799.9|198649.9|13
1619480250000|2021-04-26 23:37:30|198799.8|198649.8|198796.8|198646.8|198799.9|198649.9|198796.4|198646.4|6
1619480260000|2021-04-26 23:37:40|198796.5|198646.5|198798.3|198648.3|198798.3|198648.3|198796.4|198646.4|6
1619480270000|2021-04-26 23:37:50|198797.5|198647.5|198797.1|198647.1|198797.5|198647.5|198795.8|198645.8|6
1619480280000|2021-04-26 23:38:00|198796.8|198646.8|198801.2|198651.2|198801.2|198651.2|198796.5|198646.5|10
1619480290000|2021-04-26 23:38:10|198799.6|198649.6|198798.3|198648.3|198799.7|198649.7|198797.1|198647.1|10
1619480300000|2021-04-26 23:38:20|198796.9|198646.9|198798.1|198648.1|198798.1|198648.1|198795.3|198645.3|8
1619480310000|2021-04-26 23:38:30|198798.2|198648.2|198799.7|198649.7|198800|198650|198797.5|198647.5|8
1619480320000|2021-04-26 23:38:40|198799|198649|198800|198650|198803.4|198653.4|198799|198649|11
1619480330000|2021-04-26 23:38:50|198801.8|198651.8|198802.7|198652.7|198802.7|198652.7|198799.2|198649.2|10
1619480340000|2021-04-26 23:39:00|198801.4|198651.4|198798.7|198648.7|198802.9|198652.9|198798.7|198648.7|12
1619480350000|2021-04-26 23:39:10|198796.1|198646.1|198799|198649|198802.9|198652.9|198796.1|198646.1|12
1619480360000|2021-04-26 23:39:20|198799.2|198649.2|198800.9|198650.9|198801.2|198651.2|198799.2|198649.2|6
1619480370000|2021-04-26 23:39:30|198800|198650|198807.8|198657.8|198810.1|198660.1|198799.2|198649.2|10
1619480380000|2021-04-26 23:39:40|198799.1|198649.1|198802.6|198652.6|198808|198658|198799|198649|15
1619480390000|2021-04-26 23:39:50|198802.8|198652.8|198801.6|198651.6|198804.9|198654.9|198801|198651|12
1619480400000|2021-04-26 23:40:00|198800.6|198650.6|198799.6|198649.6|198801.1|198651.1|198797.9|198647.9|11
1619480410000|2021-04-26 23:40:10|198799.4|198649.4|198875.6|198725.6|198877.6|198727.6|198797.7|198647.7|17
1619480420000|2021-04-26 23:40:20|198876.3|198726.3|198875.9|198725.9|198879.3|198729.3|198875.9|198725.9|18
1619480430000|2021-04-26 23:40:30|198875.5|198725.5|198868.9|198718.9|198875.5|198725.5|198867.7|198717.7|11
1619480440000|2021-04-26 23:40:40|198868|198718|198878.9|198728.9|198889.6|198739.6|198850.8|198700.8|24
1619480450000|2021-04-26 23:40:50|198879.5|198729.5|198875.5|198725.5|198879.5|198729.5|198875.3|198725.3|6
1619480460000|2021-04-26 23:41:00|198876.4|198726.4|198877.6|198727.6|198877.6|198727.6|198875.7|198725.7|6
1619480470000|2021-04-26 23:41:10|198877.1|198727.1|198875.8|198725.8|198877.3|198727.3|198875.8|198725.8|11
1619480480000|2021-04-26 23:41:20|198875.6|198725.6|198850.3|198700.3|198876.3|198726.3|198850.1|198700.1|16
1619480490000|2021-04-26 23:41:30|198846.9|198696.9|198845.9|198695.9|198848.6|198698.6|198845.9|198695.9|13
1619480500000|2021-04-26 23:41:40|198846.4|198696.4|198846.2|198696.2|198846.7|198696.7|198845.9|198695.9|10
1619480510000|2021-04-26 23:41:50|198846.5|198696.5|198847.3|198697.3|198848.2|198698.2|198846|198696|8
1619480520000|2021-04-26 23:42:00|198846.5|198696.5|198841.5|198691.5|198846.5|198696.5|198841.5|198691.5|10
1619480530000|2021-04-26 23:42:10|198840.7|198690.7|198832.8|198682.8|198843.1|198693.1|198832.8|198682.8|12
1619480540000|2021-04-26 23:42:20|198836.9|198686.9|198833.3|198683.3|198836.9|198686.9|198833.1|198683.1|11
1619480550000|2021-04-26 23:42:30|198833.4|198683.4|198833.4|198683.4|198833.8|198683.8|198833|198683|7
1619480560000|2021-04-26 23:42:40|198831.4|198681.4|198834.9|198684.9|198835.8|198685.8|198831.4|198681.4|8
1619480570000|2021-04-26 23:42:50|198834.1|198684.1|198833.4|198683.4|198834.1|198684.1|198833.2|198683.2|7
1619480580000|2021-04-26 23:43:00|198832.2|198682.2|198831.2|198681.2|198836.9|198686.9|198827.8|198677.8|8
1619480590000|2021-04-26 23:43:10|198830.6|198680.6|198831.1|198681.1|198832.3|198682.3|198830.6|198680.6|13
1619480600000|2021-04-26 23:43:20|198830.6|198680.6|198830|198680|198831.4|198681.4|198829.2|198679.2|7
1619480610000|2021-04-26 23:43:30|198829.7|198679.7|198831.8|198681.8|198834.2|198684.2|198829.3|198679.3|13
1619480620000|2021-04-26 23:43:40|198838.4|198688.4|198842.7|198692.7|198845.6|198695.6|198835.7|198685.7|10
1619480630000|2021-04-26 23:43:50|198842.5|198692.5|198844.5|198694.5|198845.4|198695.4|198842.2|198692.2|12
1619480640000|2021-04-26 23:44:00|198847.1|198697.1|198851.1|198701.1|198851.6|198701.6|198845.5|198695.5|13
1619480650000|2021-04-26 23:44:10|198851|198701|198847.4|198697.4|198851|198701|198846.3|198696.3|9
1619480660000|2021-04-26 23:44:20|198846.7|198696.7|198850.1|198700.1|198851.2|198701.2|198846.7|198696.7|7
1619480670000|2021-04-26 23:44:30|198849.5|198699.5|198847.4|198697.4|198849.5|198699.5|198846.6|198696.6|9
1619480680000|2021-04-26 23:44:40|198847.3|198697.3|198848.2|198698.2|198848.9|198698.9|198847.3|198697.3|8
1619480690000|2021-04-26 23:44:50|198848.8|198698.8|198854.5|198704.5|198880.5|198730.5|198848.8|198698.8|22
1619480700000|2021-04-26 23:45:00|198853.8|198703.8|198849.7|198699.7|198853.9|198703.9|198843.7|198693.7|21
1619480710000|2021-04-26 23:45:10|198849.4|198699.4|198835.2|198685.2|198849.6|198699.6|198831.1|198681.1|15
1619480720000|2021-04-26 23:45:20|198836.2|198686.2|198834.5|198684.5|198836.2|198686.2|198832.5|198682.5|13
1619480730000|2021-04-26 23:45:30|198833.8|198683.8|198834.3|198684.3|198837.6|198687.6|198833.8|198683.8|9
1619480740000|2021-04-26 23:45:40|198834.2|198684.2|198832.4|198682.4|198837.4|198687.4|198831|198681|14
1619480750000|2021-04-26 23:45:50|198824.4|198674.4|198828.3|198678.3|198833.1|198683.1|198819.3|198669.3|20
1619480760000|2021-04-26 23:46:00|198829.8|198679.8|198824.7|198674.7|198829.8|198679.8|198822.4|198672.4|13
1619480770000|2021-04-26 23:46:10|198825.3|198675.3|198826.5|198676.5|198828.6|198678.6|198825.3|198675.3|14
1619480780000|2021-04-26 23:46:20|198826.7|198676.7|198826.1|198676.1|198826.7|198676.7|198825.6|198675.6|10
1619480790000|2021-04-26 23:46:30|198825.8|198675.8|198824.8|198674.8|198825.8|198675.8|198822.5|198672.5|9
1619480800000|2021-04-26 23:46:40|198824.5|198674.5|198800.9|198650.9|198827.3|198677.3|198800.9|198650.9|15
1619480810000|2021-04-26 23:46:50|198800.6|198650.6|198807.7|198657.7|198808.4|198658.4|198797|198647|18
1619480820000|2021-04-26 23:47:00|198807.8|198657.8|198809.6|198659.6|198810.7|198660.7|198805.6|198655.6|9
1619480830000|2021-04-26 23:47:10|198809|198659|198809.3|198659.3|198809.6|198659.6|198809|198659|5
1619480840000|2021-04-26 23:47:20|198809.1|198659.1|198809.7|198659.7|198811.1|198661.1|198807.8|198657.8|9
1619480850000|2021-04-26 23:47:30|198809.6|198659.6|198805.6|198655.6|198809.7|198659.7|198805.2|198655.2|8
1619480860000|2021-04-26 23:47:40|198805.3|198655.3|198809.3|198659.3|198809.3|198659.3|198803.9|198653.9|9
1619480870000|2021-04-26 23:47:50|198807.6|198657.6|198775.2|198625.2|198807.8|198657.8|198768|198618|11
1619480880000|2021-04-26 23:48:00|198771.5|198621.5|198769.8|198619.8|198774.6|198624.6|198765.2|198615.2|14
1619480890000|2021-04-26 23:48:10|198736.6|198586.6|198730.9|198580.9|198741.6|198591.6|198727.8|198577.8|24
1619480900000|2021-04-26 23:48:20|198729.9|198579.9|198730.2|198580.2|198732.2|198582.2|198729.5|198579.5|9
1619480910000|2021-04-26 23:48:30|198726.9|198576.9|198730|198580|198733|198583|198726.9|198576.9|11
1619480920000|2021-04-26 23:48:40|198729.9|198579.9|198729.2|198579.2|198729.9|198579.9|198728.3|198578.3|8
1619480930000|2021-04-26 23:48:50|198732.1|198582.1|198735.8|198585.8|198738.1|198588.1|198729.4|198579.4|21
1619480940000|2021-04-26 23:49:00|198734.5|198584.5|198735.6|198585.6|198736|198586|198733.1|198583.1|16
1619480950000|2021-04-26 23:49:10|198734.6|198584.6|198695|198545|198734.6|198584.6|198692.1|198542.1|15
1619480960000|2021-04-26 23:49:20|198692.3|198542.3|198692.8|198542.8|198695|198545|198691.3|198541.3|14
1619480970000|2021-04-26 23:49:30|198692.3|198542.3|198691.5|198541.5|198692.3|198542.3|198691.1|198541.1|10
1619480980000|2021-04-26 23:49:40|198691.8|198541.8|198691.8|198541.8|198692.9|198542.9|198691.8|198541.8|6
1619480990000|2021-04-26 23:49:50|198691.9|198541.9|198690.3|198540.3|198691.9|198541.9|198690.3|198540.3|11
1619481000000|2021-04-26 23:50:00|198692.9|198542.9|198689.6|198539.6|198692.9|198542.9|198689.6|198539.6|9
1619481010000|2021-04-26 23:50:10|198689.8|198539.8|198690.2|198540.2|198691|198541|198688.4|198538.4|12
1619481020000|2021-04-26 23:50:20|198689.7|198539.7|198691.4|198541.4|198692.6|198542.6|198689.7|198539.7|7
1619481030000|2021-04-26 23:50:30|198692.2|198542.2|198691.6|198541.6|198692.3|198542.3|198691.4|198541.4|6
1619481040000|2021-04-26 23:50:40|198691.7|198541.7|198695.2|198545.2|198698.5|198548.5|198691.6|198541.6|9
1619481050000|2021-04-26 23:50:50|198694.6|198544.6|198695.7|198545.7|198696.6|198546.6|198692.3|198542.3|8
1619481060000|2021-04-26 23:51:00|198694.9|198544.9|198693.3|198543.3|198694.9|198544.9|198690|198540|8
1619481070000|2021-04-26 23:51:10|198692.4|198542.4|198689.8|198539.8|198693.5|198543.5|198687.5|198537.5|14
1619481080000|2021-04-26 23:51:20|198690.1|198540.1|198690.9|198540.9|198692.1|198542.1|198689.4|198539.4|7
1619481090000|2021-04-26 23:51:30|198690.7|198540.7|198687.4|198537.4|198690.9|198540.9|198687.3|198537.3|8
1619481100000|2021-04-26 23:51:40|198688.8|198538.8|198688.7|198538.7|198690.7|198540.7|198688.1|198538.1|15
1619481110000|2021-04-26 23:51:50|198689.1|198539.1|198693.9|198543.9|198693.9|198543.9|198689.1|198539.1|8
1619481120000|2021-04-26 23:52:00|198693.5|198543.5|198698.9|198548.9|198698.9|198548.9|198693.5|198543.5|10
1619481130000|2021-04-26 23:52:10|198699.1|198549.1|198694.5|198544.5|198699.1|198549.1|198694.2|198544.2|8
1619481140000|2021-04-26 23:52:20|198703.4|198553.4|198702.3|198552.3|198703.4|198553.4|198698.8|198548.8|8
1619481150000|2021-04-26 23:52:30|198702|198552|198698.7|198548.7|198702|198552|198696.2|198546.2|10
1619481160000|2021-04-26 23:52:40|198699.4|198549.4|198698.3|198548.3|198699.4|198549.4|198697.4|198547.4|7
1619481170000|2021-04-26 23:52:50|198711.6|198561.6|198693.3|198543.3|198711.6|198561.6|198693|198543|15
1619481180000|2021-04-26 23:53:00|198693|198543|198691.6|198541.6|198693|198543|198691.2|198541.2|8
1619481190000|2021-04-26 23:53:10|198690.7|198540.7|198690.6|198540.6|198691|198541|198690.6|198540.6|5
1619481200000|2021-04-26 23:53:20|198690.5|198540.5|198688.9|198538.9|198690.5|198540.5|198688.7|198538.7|4
1619481210000|2021-04-26 23:53:30|198689.2|198539.2|198690.3|198540.3|198692.4|198542.4|198688.9|198538.9|7
1619481220000|2021-04-26 23:53:40|198690|198540|198690.9|198540.9|198691.3|198541.3|198689.2|198539.2|8
1619481230000|2021-04-26 23:53:50|198690.4|198540.4|198696.2|198546.2|198697.6|198547.6|198688.5|198538.5|7
1619481240000|2021-04-26 23:54:00|198695.4|198545.4|198693.9|198543.9|198695.4|198545.4|198693.6|198543.6|6
1619481250000|2021-04-26 23:54:10|198694.7|198544.7|198690.8|198540.8|198695.5|198545.5|198690.8|198540.8|6
1619481260000|2021-04-26 23:54:20|198703.2|198553.2|198688.6|198538.6|198703.2|198553.2|198688.6|198538.6|13
1619481270000|2021-04-26 23:54:30|198690|198540|198690.1|198540.1|198690.2|198540.2|198688.3|198538.3|5
1619481280000|2021-04-26 23:54:40|198688.2|198538.2|198689.3|198539.3|198690.7|198540.7|198688.2|198538.2|4
1619481290000|2021-04-26 23:54:50|198689|198539|198688.3|198538.3|198689|198539|198688.1|198538.1|8
1619481300000|2021-04-26 23:55:00|198687.9|198537.9|198687.4|198537.4|198691.3|198541.3|198684.6|198534.6|9
1619481310000|2021-04-26 23:55:10|198688.6|198538.6|198687.6|198537.6|198689.5|198539.5|198687.6|198537.6|10
1619481320000|2021-04-26 23:55:20|198688.6|198538.6|198686.9|198536.9|198693.2|198543.2|198686.9|198536.9|10
1619481330000|2021-04-26 23:55:30|198688.2|198538.2|198688.2|198538.2|198688.2|198538.2|198687.6|198537.6|3
1619481340000|2021-04-26 23:55:40|198687.6|198537.6|198738.5|198588.5|198740.2|198590.2|198687.6|198537.6|12
1619481350000|2021-04-26 23:55:50|198736.5|198586.5|198739.7|198589.7|198740.9|198590.9|198733.1|198583.1|16
1619481360000|2021-04-26 23:56:00|198739.9|198589.9|198739.2|198589.2|198739.9|198589.9|198738.6|198588.6|10
1619481370000|2021-04-26 23:56:10|198739.5|198589.5|198737.1|198587.1|198739.7|198589.7|198737.1|198587.1|8
1619481380000|2021-04-26 23:56:20|198736.7|198586.7|198737.8|198587.8|198738.8|198588.8|198736.7|198586.7|9
1619481390000|2021-04-26 23:56:30|198738.3|198588.3|198737.8|198587.8|198738.3|198588.3|198737.4|198587.4|7
1619481400000|2021-04-26 23:56:40|198737.4|198587.4|198737.6|198587.6|198738.8|198588.8|198735.8|198585.8|12
1619481410000|2021-04-26 23:56:50|198738.5|198588.5|198735.9|198585.9|198738.5|198588.5|198735.9|198585.9|8
1619481420000|2021-04-26 23:57:00|198739.8|198589.8|198736.9|198586.9|198745.8|198595.8|198736.9|198586.9|8
1619481430000|2021-04-26 23:57:10|198739.7|198589.7|198772.9|198622.9|198776.7|198626.7|198739.6|198589.6|13
1619481440000|2021-04-26 23:57:20|198774.2|198624.2|198771.3|198621.3|198774.6|198624.6|198768.3|198618.3|12
1619481450000|2021-04-26 23:57:30|198771.4|198621.4|198777|198627|198777.6|198627.6|198771.4|198621.4|12
1619481460000|2021-04-26 23:57:40|198777.1|198627.1|198775.9|198625.9|198777.7|198627.7|198775.7|198625.7|12
1619481470000|2021-04-26 23:57:50|198775.8|198625.8|198773.7|198623.7|198776.8|198626.8|198773.7|198623.7|9
1619481480000|2021-04-26 23:58:00|198773.6|198623.6|198772.9|198622.9|198774.2|198624.2|198772.1|198622.1|12
1619481490000|2021-04-26 23:58:10|198773|198623|198772.9|198622.9|198773.7|198623.7|198772.8|198622.8|8
1619481500000|2021-04-26 23:58:20|198774.8|198624.8|198773.6|198623.6|198775|198625|198773.6|198623.6|7
1619481510000|2021-04-26 23:58:30|198773.5|198623.5|198773.5|198623.5|198773.8|198623.8|198772.6|198622.6|8
1619481520000|2021-04-26 23:58:40|198773.3|198623.3|198771.6|198621.6|198775.2|198625.2|198771.4|198621.4|11
1619481530000|2021-04-26 23:58:50|198774.1|198624.1|198773.2|198623.2|198774.1|198624.1|198771.1|198621.1|14
1619481540000|2021-04-26 23:59:00|198771.9|198621.9|198772.5|198622.5|198774.4|198624.4|198771.8|198621.8|7
1619481550000|2021-04-26 23:59:10|198772.9|198622.9|198773.1|198623.1|198773.6|198623.6|198772.9|198622.9|6
1619481560000|2021-04-26 23:59:20|198773.2|198623.2|198770.5|198620.5|198774.5|198624.5|198770.5|198620.5|7
1619481570000|2021-04-26 23:59:30|198777.1|198627.1|198806.8|198656.8|198816|198666|198772.2|198622.2|17
1619481580000|2021-04-26 23:59:40|198804.2|198654.2|198811.1|198661.1|198811.9|198661.9|198801.1|198651.1|12
1619481590000|2021-04-26 23:59:50|198810.3|198660.3|198806.2|198656.2|198810.3|198660.3|198803.7|198653.7|7
1619481600000|2021-04-27 00:00:00|198809.9|198659.9|198807.9|198657.9|198811.7|198661.7|198807.9|198657.9|16
1619481610000|2021-04-27 00:00:10|198808.1|198658.1|198845.5|198695.5|198845.8|198695.8|198804.9|198654.9|23
1619481620000|2021-04-27 00:00:20|198844|198694|198836.8|198686.8|198845.9|198695.9|198829.3|198679.3|23
1619481630000|2021-04-27 00:00:30|198836|198686|198834.6|198684.6|198836.9|198686.9|198828.7|198678.7|19
1619481640000|2021-04-27 00:00:40|198836.5|198686.5|198829.5|198679.5|198836.5|198686.5|198828.7|198678.7|16
1619481650000|2021-04-27 00:00:50|198829.3|198679.3|198839.2|198689.2|198839.2|198689.2|198829.3|198679.3|14
1619481660000|2021-04-27 00:01:00|198829.2|198679.2|198847.2|198697.2|198851.7|198701.7|198828.1|198678.1|24
1619481670000|2021-04-27 00:01:10|198847.1|198697.1|198836.5|198686.5|198851|198701|198833.5|198683.5|27
1619481680000|2021-04-27 00:01:20|198836.2|198686.2|198835|198685|198836.2|198686.2|198833.9|198683.9|15
1619481690000|2021-04-27 00:01:30|198835.1|198685.1|198836.1|198686.1|198836.1|198686.1|198835.1|198685.1|6
1619481700000|2021-04-27 00:01:40|198835.7|198685.7|198843.1|198693.1|198843.1|198693.1|198834.9|198684.9|12
1619481710000|2021-04-27 00:01:50|198846.7|198696.7|198833.6|198683.6|198846.7|198696.7|198830.7|198680.7|23
1619481720000|2021-04-27 00:02:00|198833|198683|198834.1|198684.1|198834.6|198684.6|198832.9|198682.9|11
1619481730000|2021-04-27 00:02:10|198833.9|198683.9|198829.8|198679.8|198833.9|198683.9|198829.5|198679.5|13
1619481740000|2021-04-27 00:02:20|198830.8|198680.8|198798.6|198648.6|198830.9|198680.9|198797.2|198647.2|23
1619481750000|2021-04-27 00:02:30|198798.8|198648.8|198810.8|198660.8|198810.8|198660.8|198795.4|198645.4|16
1619481760000|2021-04-27 00:02:40|198812.4|198662.4|198809.7|198659.7|198815.6|198665.6|198808.5|198658.5|19
1619481770000|2021-04-27 00:02:50|198808.9|198658.9|198816.7|198666.7|198818|198668|198808.9|198658.9|18
1619481780000|2021-04-27 00:03:00|198816.1|198666.1|198800.9|198650.9|198816.1|198666.1|198800.9|198650.9|23
1619481790000|2021-04-27 00:03:10|198801.2|198651.2|198798.2|198648.2|198801.2|198651.2|198797.5|198647.5|17
1619481800000|2021-04-27 00:03:20|198798.3|198648.3|198797.8|198647.8|198798.3|198648.3|198797.1|198647.1|10
1619481810000|2021-04-27 00:03:30|198796.8|198646.8|198795.6|198645.6|198798.4|198648.4|198795.6|198645.6|10
1619481820000|2021-04-27 00:03:40|198796.8|198646.8|198796.2|198646.2|198802.7|198652.7|198795.3|198645.3|14
1619481830000|2021-04-27 00:03:50|198796.3|198646.3|198801|198651|198801.7|198651.7|198796.3|198646.3|8
1619481840000|2021-04-27 00:04:00|198799.8|198649.8|198802.5|198652.5|198802.5|198652.5|198796.9|198646.9|9
1619481850000|2021-04-27 00:04:10|198800.3|198650.3|198798.7|198648.7|198801.8|198651.8|198798.7|198648.7|8
1619481860000|2021-04-27 00:04:20|198800.9|198650.9|198755.1|198605.1|198800.9|198650.9|198754.9|198604.9|29
1619481870000|2021-04-27 00:04:30|198755.8|198605.8|198752.9|198602.9|198755.8|198605.8|198748|198598|15
1619481880000|2021-04-27 00:04:40|198749.4|198599.4|198753|198603|198753|198603|198749.4|198599.4|7
1619481890000|2021-04-27 00:04:50|198757.5|198607.5|198754.8|198604.8|198757.5|198607.5|198754.3|198604.3|9
1619481900000|2021-04-27 00:05:00|198754.3|198604.3|198746.7|198596.7|198754.3|198604.3|198745.5|198595.5|10
1619481910000|2021-04-27 00:05:10|198746.9|198596.9|198736.7|198586.7|198746.9|198596.9|198730.7|198580.7|22
1619481920000|2021-04-27 00:05:20|198742|198592|198737|198587|198742|198592|198733.5|198583.5|21
1619481930000|2021-04-27 00:05:30|198735.1|198585.1|198739.3|198589.3|198739.3|198589.3|198734.4|198584.4|15
1619481940000|2021-04-27 00:05:40|198738.8|198588.8|198736.4|198586.4|198739.3|198589.3|198733.2|198583.2|18
1619481950000|2021-04-27 00:05:50|198735.3|198585.3|198734.8|198584.8|198736.8|198586.8|198734.8|198584.8|9
1619481960000|2021-04-27 00:06:00|198735.2|198585.2|198771.4|198621.4|198774.8|198624.8|198735.2|198585.2|22
1619481970000|2021-04-27 00:06:10|198772.7|198622.7|198769.8|198619.8|198776.1|198626.1|198767.2|198617.2|23
1619481980000|2021-04-27 00:06:20|198770.9|198620.9|198749.8|198599.8|198770.9|198620.9|198749.2|198599.2|24
1619481990000|2021-04-27 00:06:30|198748.3|198598.3|198745.4|198595.4|198748.5|198598.5|198745.4|198595.4|15
1619482000000|2021-04-27 00:06:40|198746.1|198596.1|198747.3|198597.3|198750.5|198600.5|198744.9|198594.9|16
1619482010000|2021-04-27 00:06:50|198747.8|198597.8|198749.4|198599.4|198752.4|198602.4|198747.8|198597.8|17
1619482020000|2021-04-27 00:07:00|198749.1|198599.1|198750.1|198600.1|198755.1|198605.1|198748.9|198598.9|12
1619482030000|2021-04-27 00:07:10|198750|198600|198755.8|198605.8|198758.9|198608.9|198747.6|198597.6|22
1619482040000|2021-04-27 00:07:20|198754.1|198604.1|198773.1|198623.1|198780.5|198630.5|198753.7|198603.7|17
1619482050000|2021-04-27 00:07:30|198770.7|198620.7|198772.6|198622.6|198773|198623|198769.2|198619.2|21
1619482060000|2021-04-27 00:07:40|198770.4|198620.4|198771.2|198621.2|198779.2|198629.2|198770.4|198620.4|19
1619482070000|2021-04-27 00:07:50|198771.1|198621.1|198750.6|198600.6|198771.1|198621.1|198750.1|198600.1|17
1619482080000|2021-04-27 00:08:00|198750|198600|198740.7|198590.7|198751.8|198601.8|198740.1|198590.1|22
1619482090000|2021-04-27 00:08:10|198740.5|198590.5|198741.2|198591.2|198741.3|198591.3|198738.6|198588.6|10
1619482100000|2021-04-27 00:08:20|198741.1|198591.1|198741.6|198591.6|198745.4|198595.4|198738.8|198588.8|23
1619482110000|2021-04-27 00:08:30|198741.2|198591.2|198736.9|198586.9|198744.1|198594.1|198736.9|198586.9|16
1619482120000|2021-04-27 00:08:40|198738|198588|198740.5|198590.5|198742.7|198592.7|198737.5|198587.5|15
1619482130000|2021-04-27 00:08:50|198740.1|198590.1|198735.4|198585.4|198740.1|198590.1|198735.1|198585.1|10
1619482140000|2021-04-27 00:09:00|198735.2|198585.2|198733.2|198583.2|198741.6|198591.6|198731.9|198581.9|13
1619482150000|2021-04-27 00:09:10|198735.3|198585.3|198735|198585|198735.7|198585.7|198734.5|198584.5|11
1619482160000|2021-04-27 00:09:20|198733.5|198583.5|198736.4|198586.4|198736.4|198586.4|198733.5|198583.5|10
1619482170000|2021-04-27 00:09:30|198737.2|198587.2|198738.9|198588.9|198739.5|198589.5|198737.1|198587.1|10
1619482180000|2021-04-27 00:09:40|198738.6|198588.6|198738|198588|198738.7|198588.7|198734.7|198584.7|17
1619482190000|2021-04-27 00:09:50|198737.6|198587.6|198736.4|198586.4|198737.7|198587.7|198736.3|198586.3|8
1619482200000|2021-04-27 00:10:00|198737.4|198587.4|198737.2|198587.2|198737.8|198587.8|198735|198585|8
1619482210000|2021-04-27 00:10:10|198736.6|198586.6|198751.3|198601.3|198755|198605|198736.6|198586.6|22
1619482220000|2021-04-27 00:10:20|198750.9|198600.9|198751.8|198601.8|198751.8|198601.8|198750.8|198600.8|4
1619482230000|2021-04-27 00:10:30|198751.4|198601.4|198738.5|198588.5|198751.4|198601.4|198738.5|198588.5|15
1619482240000|2021-04-27 00:10:40|198738.6|198588.6|198739.6|198589.6|198741.1|198591.1|198738.5|198588.5|11
1619482250000|2021-04-27 00:10:50|198739.3|198589.3|198737.2|198587.2|198739.9|198589.9|198737.2|198587.2|9
1619482260000|2021-04-27 00:11:00|198737.8|198587.8|198754.9|198604.9|198755.6|198605.6|198737.8|198587.8|22
1619482270000|2021-04-27 00:11:10|198754|198604|198752.4|198602.4|198755.7|198605.7|198752.3|198602.3|15
1619482280000|2021-04-27 00:11:20|198753|198603|198738.8|198588.8|198754.3|198604.3|198734|198584|26
1619482290000|2021-04-27 00:11:30|198739|198589|198738.4|198588.4|198739|198589|198738|198588|12
1619482300000|2021-04-27 00:11:40|198738.3|198588.3|198739.5|198589.5|198741.6|198591.6|198738.1|198588.1|12
1619482310000|2021-04-27 00:11:50|198739.6|198589.6|198740|198590|198741.6|198591.6|198739.1|198589.1|10
1619482320000|2021-04-27 00:12:00|198736|198586|198740.6|198590.6|198740.8|198590.8|198736|198586|13
1619482330000|2021-04-27 00:12:10|198735.3|198585.3|198737.3|198587.3|198738.4|198588.4|198735.3|198585.3|17
1619482340000|2021-04-27 00:12:20|198737.1|198587.1|198738.3|198588.3|198738.3|198588.3|198734.4|198584.4|12
1619482350000|2021-04-27 00:12:30|198737.8|198587.8|198738.2|198588.2|198738.8|198588.8|198737.7|198587.7|10
1619482360000|2021-04-27 00:12:40|198739.7|198589.7|198736.9|198586.9|198739.7|198589.7|198736.9|198586.9|10
1619482370000|2021-04-27 00:12:50|198738.3|198588.3|198742.9|198592.9|198742.9|198592.9|198734.2|198584.2|12
1619482380000|2021-04-27 00:13:00|198743.4|198593.4|198777.9|198627.9|198778.2|198628.2|198742.7|198592.7|28
1619482390000|2021-04-27 00:13:10|198778.4|198628.4|198776.3|198626.3|198779.7|198629.7|198773.6|198623.6|17
1619482400000|2021-04-27 00:13:20|198776.1|198626.1|198781.8|198631.8|198787|198637|198776.1|198626.1|24
1619482410000|2021-04-27 00:13:30|198787.4|198637.4|198788.4|198638.4|198789|198639|198786.3|198636.3|21
1619482420000|2021-04-27 00:13:40|198785.9|198635.9|198787.2|198637.2|198789.1|198639.1|198785.8|198635.8|14
1619482430000|2021-04-27 00:13:50|198789.9|198639.9|198784.5|198634.5|198789.9|198639.9|198784.2|198634.2|11
1619482440000|2021-04-27 00:14:00|198783.3|198633.3|198811.5|198661.5|198813.2|198663.2|198783.3|198633.3|23
1619482450000|2021-04-27 00:14:10|198810.2|198660.2|198809.9|198659.9|198811.7|198661.7|198804.4|198654.4|13
1619482460000|2021-04-27 00:14:20|198811.1|198661.1|198813|198663|198813.4|198663.4|198810.7|198660.7|13
1619482470000|2021-04-27 00:14:30|198812.9|198662.9|198817|198667|198818.4|198668.4|198812.9|198662.9|12
1619482480000|2021-04-27 00:14:40|198816.1|198666.1|198815.5|198665.5|198816.1|198666.1|198814.6|198664.6|14
1619482490000|2021-04-27 00:14:50|198815.3|198665.3|198811.4|198661.4|198815.3|198665.3|198809.2|198659.2|19
1619482500000|2021-04-27 00:15:00|198811.1|198661.1|198819.6|198669.6|198821.2|198671.2|198811.1|198661.1|10
1619482510000|2021-04-27 00:15:10|198822.2|198672.2|198816.9|198666.9|198822.2|198672.2|198816.9|198666.9|6
1619482520000|2021-04-27 00:15:20|198824.7|198674.7|198816.5|198666.5|198824.7|198674.7|198816.5|198666.5|16
1619482530000|2021-04-27 00:15:30|198815.6|198665.6|198792.7|198642.7|198815.6|198665.6|198789.9|198639.9|27
1619482540000|2021-04-27 00:15:40|198789.6|198639.6|198788.5|198638.5|198790.4|198640.4|198787.7|198637.7|14
1619482550000|2021-04-27 00:15:50|198791.5|198641.5|198789.9|198639.9|198794.9|198644.9|198788.8|198638.8|19
1619482560000|2021-04-27 00:16:00|198791.9|198641.9|198795.9|198645.9|198795.9|198645.9|198788|198638|23
1619482570000|2021-04-27 00:16:10|198795.7|198645.7|198789.3|198639.3|198795.7|198645.7|198786.5|198636.5|25
1619482580000|2021-04-27 00:16:20|198787.3|198637.3|198789.4|198639.4|198792|198642|198787.3|198637.3|18
1619482590000|2021-04-27 00:16:30|198790.4|198640.4|198789.6|198639.6|198792.1|198642.1|198787.8|198637.8|14
1619482600000|2021-04-27 00:16:40|198790.4|198640.4|198791.3|198641.3|198792.7|198642.7|198790|198640|12
1619482610000|2021-04-27 00:16:50|198791.7|198641.7|198792.5|198642.5|198793.6|198643.6|198791.7|198641.7|18
1619482620000|2021-04-27 00:17:00|198804.1|198654.1|198826.2|198676.2|198827.2|198677.2|198804.1|198654.1|26
1619482630000|2021-04-27 00:17:10|198824.9|198674.9|198825|198675|198827.1|198677.1|198824.6|198674.6|14
1619482640000|2021-04-27 00:17:20|198824.8|198674.8|198823.4|198673.4|198825.6|198675.6|198823.1|198673.1|16
1619482650000|2021-04-27 00:17:30|198825.5|198675.5|198826.6|198676.6|198829.5|198679.5|198825.5|198675.5|23
1619482660000|2021-04-27 00:17:40|198826.5|198676.5|198818.7|198668.7|198831|198681|198816.4|198666.4|22
1619482670000|2021-04-27 00:17:50|198821|198671|198829.6|198679.6|198829.6|198679.6|198816.2|198666.2|24
1619482680000|2021-04-27 00:18:00|198829.3|198679.3|198828.6|198678.6|198829.8|198679.8|198828.5|198678.5|16
1619482690000|2021-04-27 00:18:10|198828.4|198678.4|198829.1|198679.1|198830|198680|198828|198678|16
1619482700000|2021-04-27 00:18:20|198828|198678|198835.2|198685.2|198838.2|198688.2|198828|198678|25
1619482710000|2021-04-27 00:18:30|198835.3|198685.3|198836.4|198686.4|198838.6|198688.6|198835.1|198685.1|15
1619482720000|2021-04-27 00:18:40|198835.8|198685.8|198836.7|198686.7|198837.1|198687.1|198835.5|198685.5|15
1619482730000|2021-04-27 00:18:50|198837.8|198687.8|198836.3|198686.3|198838|198688|198835|198685|14
1619482740000|2021-04-27 00:19:00|198836|198686|198835.9|198685.9|198837|198687|198832|198682|16
1619482750000|2021-04-27 00:19:10|198836.1|198686.1|198833.9|198683.9|198836.4|198686.4|198833.9|198683.9|9
1619482760000|2021-04-27 00:19:20|198833.8|198683.8|198835.9|198685.9|198836.2|198686.2|198833.4|198683.4|18
1619482770000|2021-04-27 00:19:30|198835.6|198685.6|198835.1|198685.1|198836|198686|198830.8|198680.8|21
1619482780000|2021-04-27 00:19:40|198835.2|198685.2|198836.1|198686.1|198836.1|198686.1|198833.4|198683.4|14
1619482790000|2021-04-27 00:19:50|198835.3|198685.3|198835.1|198685.1|198836.3|198686.3|198831.4|198681.4|18
1619482800000|2021-04-27 00:20:00|198837.1|198687.1|198844.1|198694.1|198847.5|198697.5|198831.6|198681.6|25
1619482810000|2021-04-27 00:20:10|198843.9|198693.9|198848.3|198698.3|198848.9|198698.9|198843.9|198693.9|19
1619482820000|2021-04-27 00:20:20|198848.8|198698.8|198848.9|198698.9|198848.9|198698.9|198847.1|198697.1|13
1619482830000|2021-04-27 00:20:30|198849.2|198699.2|198849.4|198699.4|198849.4|198699.4|198847.2|198697.2|8
1619482840000|2021-04-27 00:20:40|198849.6|198699.6|198852.6|198702.6|198852.6|198702.6|198847.5|198697.5|19
1619482850000|2021-04-27 00:20:50|198852.1|198702.1|198850.8|198700.8|198852.2|198702.2|198846.2|198696.2|21
1619482860000|2021-04-27 00:21:00|198849.9|198699.9|198849.4|198699.4|198850.3|198700.3|198848.5|198698.5|16
1619482870000|2021-04-27 00:21:10|198849.3|198699.3|198848.7|198698.7|198849.4|198699.4|198845.1|198695.1|24
1619482880000|2021-04-27 00:21:20|198848.8|198698.8|198850.1|198700.1|198852.5|198702.5|198833.6|198683.6|32
1619482890000|2021-04-27 00:21:30|198851.1|198701.1|198852.1|198702.1|198853.4|198703.4|198847.8|198697.8|17
1619482900000|2021-04-27 00:21:40|198851.2|198701.2|198849.9|198699.9|198851.2|198701.2|198847.2|198697.2|19
1619482910000|2021-04-27 00:21:50|198850.8|198700.8|198849|198699|198852.8|198702.8|198849|198699|23
1619482920000|2021-04-27 00:22:00|198850.3|198700.3|198853.9|198703.9|198856|198706|198849.5|198699.5|12
1619482930000|2021-04-27 00:22:10|198854|198704|198849.2|198699.2|198854.7|198704.7|198846.1|198696.1|8
1619482940000|2021-04-27 00:22:20|198848.7|198698.7|198849.8|198699.8|198850.8|198700.8|198847.1|198697.1|14
1619482950000|2021-04-27 00:22:30|198849.9|198699.9|198853.6|198703.6|198856.1|198706.1|198848.7|198698.7|15
1619482960000|2021-04-27 00:22:40|198853.1|198703.1|198855.7|198705.7|198881.2|198731.2|198853.1|198703.1|26
1619482970000|2021-04-27 00:22:50|198854.1|198704.1|198850.1|198700.1|198865.9|198715.9|198850.1|198700.1|11
1619482980000|2021-04-27 00:23:00|198850.4|198700.4|198852|198702|198855.1|198705.1|198850.4|198700.4|5
1619482990000|2021-04-27 00:23:10|198852.3|198702.3|198852.1|198702.1|198852.5|198702.5|198851.8|198701.8|5
1619483000000|2021-04-27 00:23:20|198854.3|198704.3|198850.2|198700.2|198854.3|198704.3|198849.8|198699.8|13
1619483010000|2021-04-27 00:23:30|198851.1|198701.1|198851.2|198701.2|198854.6|198704.6|198849.9|198699.9|9
1619483020000|2021-04-27 00:23:40|198849.3|198699.3|198835.8|198685.8|198849.3|198699.3|198823.8|198673.8|22
1619483030000|2021-04-27 00:23:50|198835.3|198685.3|198836.1|198686.1|198836.9|198686.9|198834.6|198684.6|18
1619483040000|2021-04-27 00:24:00|198835.9|198685.9|198838|198688|198838.3|198688.3|198835.1|198685.1|19
1619483050000|2021-04-27 00:24:10|198838.7|198688.7|198854.4|198704.4|198857.3|198707.3|198837.8|198687.8|21
1619483060000|2021-04-27 00:24:20|198854.9|198704.9|198851.6|198701.6|198862.9|198712.9|198848.8|198698.8|25
1619483070000|2021-04-27 00:24:30|198852.2|198702.2|198832.8|198682.8|198855.9|198705.9|198832.4|198682.4|28
1619483080000|2021-04-27 00:24:40|198832.1|198682.1|198836.5|198686.5|198836.5|198686.5|198831.8|198681.8|9
1619483090000|2021-04-27 00:24:50|198836|198686|198833.8|198683.8|198836|198686|198833.8|198683.8|7
1619483100000|2021-04-27 00:25:00|198839|198689|198835.8|198685.8|198839|198689|198835.3|198685.3|11
1619483110000|2021-04-27 00:25:10|198836.1|198686.1|198847.1|198697.1|198852.5|198702.5|198835.7|198685.7|16
1619483120000|2021-04-27 00:25:20|198847.3|198697.3|198843.2|198693.2|198847.6|198697.6|198842.6|198692.6|9
1619483130000|2021-04-27 00:25:30|198842.5|198692.5|198844.2|198694.2|198845.1|198695.1|198842.3|198692.3|16
1619483140000|2021-04-27 00:25:40|198844.6|198694.6|198844.4|198694.4|198844.6|198694.6|198844|198694|7
1619483150000|2021-04-27 00:25:50|198844|198694|198830.1|198680.1|198844|198694|198828.2|198678.2|17
1619483160000|2021-04-27 00:26:00|198830.2|198680.2|198827.5|198677.5|198830.2|198680.2|198827.3|198677.3|11
1619483170000|2021-04-27 00:26:10|198827.4|198677.4|198828.5|198678.5|198830.2|198680.2|198826.8|198676.8|15
1619483180000|2021-04-27 00:26:20|198828|198678|198828|198678|198828.7|198678.7|198826.1|198676.1|20
1619483190000|2021-04-27 00:26:30|198828.1|198678.1|198829|198679|198829|198679|198825.1|198675.1|16
1619483200000|2021-04-27 00:26:40|198828.7|198678.7|198826.9|198676.9|198830|198680|198826|198676|17
1619483210000|2021-04-27 00:26:50|198828.6|198678.6|198827.2|198677.2|198828.6|198678.6|198826.3|198676.3|11
1619483220000|2021-04-27 00:27:00|198826.9|198676.9|198827.4|198677.4|198829.1|198679.1|198825.2|198675.2|13
1619483230000|2021-04-27 00:27:10|198825.5|198675.5|198827.1|198677.1|198827.6|198677.6|198825.2|198675.2|15
1619483240000|2021-04-27 00:27:20|198827.2|198677.2|198826.8|198676.8|198827.4|198677.4|198824.9|198674.9|18
1619483250000|2021-04-27 00:27:30|198826.4|198676.4|198823|198673|198827.4|198677.4|198823|198673|16
1619483260000|2021-04-27 00:27:40|198823.5|198673.5|198812.9|198662.9|198828.4|198678.4|198812.9|198662.9|24
1619483270000|2021-04-27 00:27:50|198813.3|198663.3|198811.4|198661.4|198818.4|198668.4|198803.8|198653.8|16
1619483280000|2021-04-27 00:28:00|198809.4|198659.4|198808.3|198658.3|198816.7|198666.7|198805.4|198655.4|15
1619483290000|2021-04-27 00:28:10|198807.6|198657.6|198811.3|198661.3|198811.8|198661.8|198806.7|198656.7|12
1619483300000|2021-04-27 00:28:20|198811.6|198661.6|198807.1|198657.1|198812.2|198662.2|198806.9|198656.9|16
1619483310000|2021-04-27 00:28:30|198806.9|198656.9|198807.2|198657.2|198807.2|198657.2|198804.2|198654.2|10
1619483320000|2021-04-27 00:28:40|198806.8|198656.8|198807.2|198657.2|198807.8|198657.8|198805.6|198655.6|10
1619483330000|2021-04-27 00:28:50|198807|198657|198812.4|198662.4|198813.3|198663.3|198806.5|198656.5|19
1619483340000|2021-04-27 00:29:00|198812.3|198662.3|198847.6|198697.6|198858.6|198708.6|198812|198662|26
1619483350000|2021-04-27 00:29:10|198849.5|198699.5|198854.7|198704.7|198854.8|198704.8|198848.1|198698.1|19
1619483360000|2021-04-27 00:29:20|198853.9|198703.9|198854.2|198704.2|198857|198707|198853|198703|18
1619483370000|2021-04-27 00:29:30|198854.3|198704.3|198849.5|198699.5|198854.3|198704.3|198847.3|198697.3|20
1619483380000|2021-04-27 00:29:40|198849.3|198699.3|198850|198700|198850.1|198700.1|198847.9|198697.9|17
1619483390000|2021-04-27 00:29:50|198845.2|198695.2|198846.3|198696.3|198851.5|198701.5|198845.1|198695.1|19
1619483400000|2021-04-27 00:30:00|198847.1|198697.1|198851.4|198701.4|198852.5|198702.5|198845.8|198695.8|23
1619483410000|2021-04-27 00:30:10|198851.7|198701.7|198850.4|198700.4|198851.9|198701.9|198850.4|198700.4|20
1619483420000|2021-04-27 00:30:20|198850.9|198700.9|198847.2|198697.2|198852|198702|198847.2|198697.2|18
1619483430000|2021-04-27 00:30:30|198847.3|198697.3|198852.3|198702.3|198856.4|198706.4|198841.7|198691.7|18
1619483440000|2021-04-27 00:30:40|198852.5|198702.5|198852|198702|198853|198703|198851.8|198701.8|8
1619483450000|2021-04-27 00:30:50|198852.3|198702.3|198862.8|198712.8|198865.9|198715.9|198850.7|198700.7|25
1619483460000|2021-04-27 00:31:00|198859.2|198709.2|198854.5|198704.5|198860.5|198710.5|198854.5|198704.5|29
1619483470000|2021-04-27 00:31:10|198855|198705|198857.2|198707.2|198859.9|198709.9|198855|198705|19
1619483480000|2021-04-27 00:31:20|198857.3|198707.3|198865.7|198715.7|198867.4|198717.4|198855.5|198705.5|23
1619483490000|2021-04-27 00:31:30|198865.6|198715.6|198866.5|198716.5|198868.9|198718.9|198865.6|198715.6|14
1619483500000|2021-04-27 00:31:40|198865.9|198715.9|198865.1|198715.1|198869.7|198719.7|198862.4|198712.4|21
1619483510000|2021-04-27 00:31:50|198864.9|198714.9|198868.5|198718.5|198871|198721|198861.4|198711.4|16
1619483520000|2021-04-27 00:32:00|198865.4|198715.4|198865.7|198715.7|198875.7|198725.7|198861.9|198711.9|22
1619483530000|2021-04-27 00:32:10|198865.2|198715.2|198867|198717|198867.1|198717.1|198862.8|198712.8|16
1619483540000|2021-04-27 00:32:20|198866.5|198716.5|198867.8|198717.8|198868.5|198718.5|198866.5|198716.5|12
1619483550000|2021-04-27 00:32:30|198866.9|198716.9|198869.1|198719.1|198869.5|198719.5|198866.9|198716.9|11
1619483560000|2021-04-27 00:32:40|198867.9|198717.9|198862.1|198712.1|198870.6|198720.6|198861.9|198711.9|13
1619483570000|2021-04-27 00:32:50|198858.8|198708.8|198859.7|198709.7|198863.5|198713.5|198858.8|198708.8|15
1619483580000|2021-04-27 00:33:00|198860.7|198710.7|198862.9|198712.9|198864.6|198714.6|198860|198710|14
1619483590000|2021-04-27 00:33:10|198862.7|198712.7|198866.1|198716.1|198873.9|198723.9|198858.6|198708.6|24
1619483600000|2021-04-27 00:33:20|198866.7|198716.7|198860.6|198710.6|198872.3|198722.3|198860.3|198710.3|21
1619483610000|2021-04-27 00:33:30|198861.8|198711.8|198864.6|198714.6|198867|198717|198859.9|198709.9|14
1619483620000|2021-04-27 00:33:40|198864.2|198714.2|198862.5|198712.5|198867.7|198717.7|198862.5|198712.5|16
1619483630000|2021-04-27 00:33:50|198871.6|198721.6|198863.2|198713.2|198872|198722|198858.3|198708.3|21
1619483640000|2021-04-27 00:34:00|198861.8|198711.8|198852.4|198702.4|198866|198716|198852|198702|18
1619483650000|2021-04-27 00:34:10|198852.1|198702.1|198852.1|198702.1|198854.8|198704.8|198850.9|198700.9|19
1619483660000|2021-04-27 00:34:20|198852.9|198702.9|198868.4|198718.4|198873.6|198723.6|198852.9|198702.9|24
1619483670000|2021-04-27 00:34:30|198869.9|198719.9|198885.9|198735.9|198886.3|198736.3|198868.3|198718.3|24
1619483680000|2021-04-27 00:34:40|198885.8|198735.8|198909|198759|198911.4|198761.4|198881.2|198731.2|22
1619483690000|2021-04-27 00:34:50|198900.3|198750.3|198899.9|198749.9|198900.3|198750.3|198898|198748|17
1619483700000|2021-04-27 00:35:00|198900|198750|198927.6|198777.6|198928.8|198778.8|198898.5|198748.5|23
1619483710000|2021-04-27 00:35:10|198928.8|198778.8|198920.7|198770.7|198928.9|198778.9|198920.7|198770.7|19
1619483720000|2021-04-27 00:35:20|198919.6|198769.6|198893.4|198743.4|198921.1|198771.1|198892.8|198742.8|23
1619483730000|2021-04-27 00:35:30|198892.7|198742.7|198894.8|198744.8|198896.7|198746.7|198892.6|198742.6|21
1619483740000|2021-04-27 00:35:40|198895|198745|198897.3|198747.3|198897.6|198747.6|198894|198744|17
1619483750000|2021-04-27 00:35:50|198897.2|198747.2|198895.2|198745.2|198897.6|198747.6|198895.1|198745.1|23
1619483760000|2021-04-27 00:36:00|198895.8|198745.8|198895.6|198745.6|198899.5|198749.5|198893.7|198743.7|21
1619483770000|2021-04-27 00:36:10|198896|198746|198893.4|198743.4|198898.4|198748.4|198889.2|198739.2|29
1619483780000|2021-04-27 00:36:20|198894.1|198744.1|198900.3|198750.3|198900.3|198750.3|198893.6|198743.6|11
1619483790000|2021-04-27 00:36:30|198898.7|198748.7|198892.6|198742.6|198899.1|198749.1|198892.6|198742.6|20
1619483800000|2021-04-27 00:36:40|198895.9|198745.9|198899.6|198749.6|198900.1|198750.1|198892.5|198742.5|17
1619483810000|2021-04-27 00:36:50|198899|198749|198904.5|198754.5|198910|198760|198899|198749|23
1619483820000|2021-04-27 00:37:00|198905.3|198755.3|198903.3|198753.3|198905.8|198755.8|198902.4|198752.4|25
1619483830000|2021-04-27 00:37:10|198902.9|198752.9|198882.1|198732.1|198902.9|198752.9|198882.1|198732.1|18
1619483840000|2021-04-27 00:37:20|198882.9|198732.9|198881.5|198731.5|198884.1|198734.1|198880.7|198730.7|24
1619483850000|2021-04-27 00:37:30|198881.3|198731.3|198883.8|198733.8|198885|198735|198880.7|198730.7|14
1619483860000|2021-04-27 00:37:40|198883.4|198733.4|198880.3|198730.3|198883.7|198733.7|198880.2|198730.2|18
1619483870000|2021-04-27 00:37:50|198880.6|198730.6|198881.3|198731.3|198887.9|198737.9|198871.3|198721.3|24
1619483880000|2021-04-27 00:38:00|198881.1|198731.1|198879.4|198729.4|198883.3|198733.3|198874.5|198724.5|14
1619483890000|2021-04-27 00:38:10|198878.5|198728.5|198877.9|198727.9|198879.3|198729.3|198877.9|198727.9|9
1619483900000|2021-04-27 00:38:20|198877.8|198727.8|198874.7|198724.7|198878.6|198728.6|198874.7|198724.7|4
1619483910000|2021-04-27 00:38:30|198875.4|198725.4|198880|198730|198882.2|198732.2|198874.9|198724.9|10
1619483920000|2021-04-27 00:38:40|198878.7|198728.7|198878.8|198728.8|198880.3|198730.3|198869.4|198719.4|13
1619483930000|2021-04-27 00:38:50|198879|198729|198882.6|198732.6|198884|198734|198877.6|198727.6|12
1619483940000|2021-04-27 00:39:00|198876.4|198726.4|198876.5|198726.5|198883.5|198733.5|198871.6|198721.6|16
1619483950000|2021-04-27 00:39:10|198872.4|198722.4|198874.3|198724.3|198876|198726|198872.4|198722.4|13
1619483960000|2021-04-27 00:39:20|198874.8|198724.8|198878.2|198728.2|198878.2|198728.2|198870.6|198720.6|21
1619483970000|2021-04-27 00:39:30|198877.5|198727.5|198875.4|198725.4|198877.5|198727.5|198874.8|198724.8|12
1619483980000|2021-04-27 00:39:40|198876.3|198726.3|198876|198726|198876.3|198726.3|198874.1|198724.1|12
1619483990000|2021-04-27 00:39:50|198875.7|198725.7|198878.3|198728.3|198878.3|198728.3|198871.3|198721.3|9
1619484000000|2021-04-27 00:40:00|198874.4|198724.4|198872.8|198722.8|198877.3|198727.3|198870.6|198720.6|11
1619484010000|2021-04-27 00:40:10|198871.8|198721.8|198874|198724|198875.1|198725.1|198871.8|198721.8|10
1619484020000|2021-04-27 00:40:20|198874.8|198724.8|198855.7|198705.7|198877.9|198727.9|198855.1|198705.1|16
1619484030000|2021-04-27 00:40:30|198854.6|198704.6|198846.6|198696.6|198867.7|198717.7|198845.4|198695.4|22
1619484040000|2021-04-27 00:40:40|198846|198696|198839.3|198689.3|198846|198696|198835.9|198685.9|20
1619484050000|2021-04-27 00:40:50|198838.7|198688.7|198828.3|198678.3|198838.7|198688.7|198828.3|198678.3|13
1619484060000|2021-04-27 00:41:00|198828.8|198678.8|198826.2|198676.2|198834.6|198684.6|198824.3|198674.3|24
1619484070000|2021-04-27 00:41:10|198825.3|198675.3|198827.5|198677.5|198827.5|198677.5|198823.1|198673.1|9
1619484080000|2021-04-27 00:41:20|198826.2|198676.2|198829.4|198679.4|198833.8|198683.8|198825.4|198675.4|19
1619484090000|2021-04-27 00:41:30|198830.1|198680.1|198833.5|198683.5|198833.6|198683.6|198824.3|198674.3|20
1619484100000|2021-04-27 00:41:40|198831.5|198681.5|198830.1|198680.1|198833.3|198683.3|198819.9|198669.9|20
1619484110000|2021-04-27 00:41:50|198830|198680|198834.7|198684.7|198835.9|198685.9|198830|198680|15
1619484120000|2021-04-27 00:42:00|198834.5|198684.5|198853.9|198703.9|198856.8|198706.8|198834.5|198684.5|16
1619484130000|2021-04-27 00:42:10|198853.4|198703.4|198855.6|198705.6|198855.7|198705.7|198851.2|198701.2|9
1619484140000|2021-04-27 00:42:20|198855.1|198705.1|198851.2|198701.2|198855.1|198705.1|198851.2|198701.2|16
1619484150000|2021-04-27 00:42:30|198851.3|198701.3|198856.3|198706.3|198861|198711|198851.3|198701.3|15
1619484160000|2021-04-27 00:42:40|198862.6|198712.6|198858.3|198708.3|198867.8|198717.8|198853.9|198703.9|29
1619484170000|2021-04-27 00:42:50|198859|198709|198856.5|198706.5|198859|198709|198851.7|198701.7|22
1619484180000|2021-04-27 00:43:00|198857|198707|198875.6|198725.6|198876.4|198726.4|198855.8|198705.8|19
1619484190000|2021-04-27 00:43:10|198874.5|198724.5|198874.9|198724.9|198876.6|198726.6|198873.8|198723.8|11
1619484200000|2021-04-27 00:43:20|198875.3|198725.3|198872.9|198722.9|198875.3|198725.3|198869.4|198719.4|16
1619484210000|2021-04-27 00:43:30|198873.2|198723.2|198871.2|198721.2|198873.4|198723.4|198870.9|198720.9|14
1619484220000|2021-04-27 00:43:40|198871|198721|198871.8|198721.8|198877.1|198727.1|198870.8|198720.8|15
1619484230000|2021-04-27 00:43:50|198877.1|198727.1|198870|198720|198878|198728|198869.3|198719.3|12
1619484240000|2021-04-27 00:44:00|198870.1|198720.1|198882.4|198732.4|198885.4|198735.4|198870.1|198720.1|21
1619484250000|2021-04-27 00:44:10|198883.5|198733.5|198868.3|198718.3|198884.6|198734.6|198868.1|198718.1|26
1619484260000|2021-04-27 00:44:20|198868.4|198718.4|198863.6|198713.6|198870.6|198720.6|198863.6|198713.6|19
1619484270000|2021-04-27 00:44:30|198862.3|198712.3|198864.3|198714.3|198866.3|198716.3|198859.6|198709.6|21
1619484280000|2021-04-27 00:44:40|198865.4|198715.4|198865.6|198715.6|198869.7|198719.7|198864.4|198714.4|19
1619484290000|2021-04-27 00:44:50|198866.2|198716.2|198869.8|198719.8|198871.8|198721.8|198866.1|198716.1|15
1619484300000|2021-04-27 00:45:00|198867.6|198717.6|198872.6|198722.6|198874|198724|198867.6|198717.6|18
1619484310000|2021-04-27 00:45:10|198872.8|198722.8|198871.2|198721.2|198876|198726|198871.2|198721.2|16
1619484320000|2021-04-27 00:45:20|198871.8|198721.8|198871.9|198721.9|198873.4|198723.4|198864.7|198714.7|24
1619484330000|2021-04-27 00:45:30|198872|198722|198870.6|198720.6|198873.2|198723.2|198870.6|198720.6|11
1619484340000|2021-04-27 00:45:40|198870.8|198720.8|198866|198716|198873.5|198723.5|198866|198716|13
1619484350000|2021-04-27 00:45:50|198865.4|198715.4|198870.9|198720.9|198871.1|198721.1|198860.8|198710.8|19
1619484360000|2021-04-27 00:46:00|198870.5|198720.5|198875.5|198725.5|198882.9|198732.9|198870.5|198720.5|16
1619484370000|2021-04-27 00:46:10|198875.8|198725.8|198869.5|198719.5|198875.8|198725.8|198868.9|198718.9|16
1619484380000|2021-04-27 00:46:20|198868.4|198718.4|198860.4|198710.4|198871.6|198721.6|198856.8|198706.8|25
1619484390000|2021-04-27 00:46:30|198863.7|198713.7|198864.2|198714.2|198865.1|198715.1|198860.6|198710.6|14
1619484400000|2021-04-27 00:46:40|198863.3|198713.3|198865.1|198715.1|198868.9|198718.9|198860.8|198710.8|16
1619484410000|2021-04-27 00:46:50|198862|198712|198867|198717|198867|198717|198860.4|198710.4|17
1619484420000|2021-04-27 00:47:00|198866.6|198716.6|198867.2|198717.2|198868.6|198718.6|198863.6|198713.6|21
1619484430000|2021-04-27 00:47:10|198867.1|198717.1|198866.7|198716.7|198871.4|198721.4|198866.6|198716.6|12
1619484440000|2021-04-27 00:47:20|198866.8|198716.8|198864.6|198714.6|198868.6|198718.6|198863.1|198713.1|10
1619484450000|2021-04-27 00:47:30|198864.3|198714.3|198864.3|198714.3|198864.4|198714.4|198864|198714|5
1619484460000|2021-04-27 00:47:40|198864|198714|198863.4|198713.4|198864|198714|198862.4|198712.4|9
1619484470000|2021-04-27 00:47:50|198863.3|198713.3|198859.1|198709.1|198865.2|198715.2|198856.2|198706.2|17
1619484480000|2021-04-27 00:48:00|198866|198716|198856.7|198706.7|198866|198716|198851.2|198701.2|15
1619484490000|2021-04-27 00:48:10|198856.3|198706.3|198876.6|198726.6|198879|198729|198856.3|198706.3|25
1619484500000|2021-04-27 00:48:20|198876.1|198726.1|198853.1|198703.1|198876.1|198726.1|198853.1|198703.1|16
1619484510000|2021-04-27 00:48:30|198850.3|198700.3|198852.8|198702.8|198856.1|198706.1|198850.3|198700.3|15
1619484520000|2021-04-27 00:48:40|198852.4|198702.4|198850.6|198700.6|198852.6|198702.6|198849.1|198699.1|13
1619484530000|2021-04-27 00:48:50|198849.9|198699.9|198853|198703|198860.3|198710.3|198848.9|198698.9|20
1619484540000|2021-04-27 00:49:00|198852.8|198702.8|198854|198704|198858.4|198708.4|198851|198701|16
1619484550000|2021-04-27 00:49:10|198853.5|198703.5|198851.8|198701.8|198858.5|198708.5|198849.5|198699.5|12
1619484560000|2021-04-27 00:49:20|198852|198702|198861.8|198711.8|198867.5|198717.5|198843.9|198693.9|18
1619484570000|2021-04-27 00:49:30|198865.4|198715.4|198878.8|198728.8|198879.9|198729.9|198861.7|198711.7|13
1619484580000|2021-04-27 00:49:40|198863.5|198713.5|198872.1|198722.1|198872.5|198722.5|198862|198712|15
1619484590000|2021-04-27 00:49:50|198859.9|198709.9|198863.8|198713.8|198873.8|198723.8|198859.1|198709.1|18
1619484600000|2021-04-27 00:50:00|198861.6|198711.6|198867.2|198717.2|198868.6|198718.6|198860.5|198710.5|13
1619484610000|2021-04-27 00:50:10|198866.9|198716.9|198864.6|198714.6|198866.9|198716.9|198856.5|198706.5|4
1619484620000|2021-04-27 00:50:20|198865.6|198715.6|198863.7|198713.7|198869|198719|198860.3|198710.3|16
1619484630000|2021-04-27 00:50:30|198863.8|198713.8|198864|198714|198867.6|198717.6|198861.5|198711.5|16
1619484640000|2021-04-27 00:50:40|198865.6|198715.6|198865.5|198715.5|198867.3|198717.3|198861.4|198711.4|13
1619484650000|2021-04-27 00:50:50|198865.3|198715.3|198850.5|198700.5|198865.3|198715.3|198850.5|198700.5|19
1619484660000|2021-04-27 00:51:00|198862.9|198712.9|198866.1|198716.1|198869.3|198719.3|198853|198703|24
1619484670000|2021-04-27 00:51:10|198869.7|198719.7|198870.4|198720.4|198872.7|198722.7|198869|198719|15
1619484680000|2021-04-27 00:51:20|198871.1|198721.1|198868.8|198718.8|198874|198724|198868.6|198718.6|18
1619484690000|2021-04-27 00:51:30|198868.6|198718.6|198871.4|198721.4|198874.8|198724.8|198868.6|198718.6|21
1619484700000|2021-04-27 00:51:40|198870.9|198720.9|198871.8|198721.8|198872.1|198722.1|198870.1|198720.1|10
1619484710000|2021-04-27 00:51:50|198872.1|198722.1|198868.5|198718.5|198872.1|198722.1|198867.3|198717.3|22
1619484720000|2021-04-27 00:52:00|198868.3|198718.3|198865.6|198715.6|198870.8|198720.8|198865.3|198715.3|12
1619484730000|2021-04-27 00:52:10|198863|198713|198864.3|198714.3|198866.9|198716.9|198859.4|198709.4|19
1619484740000|2021-04-27 00:52:20|198867.1|198717.1|198869.5|198719.5|198870.9|198720.9|198866.5|198716.5|13
1619484750000|2021-04-27 00:52:30|198868.8|198718.8|198869.4|198719.4|198870.2|198720.2|198868.5|198718.5|7
1619484760000|2021-04-27 00:52:40|198869.2|198719.2|198869.5|198719.5|198873|198723|198868.2|198718.2|15
1619484770000|2021-04-27 00:52:50|198869.8|198719.8|198869.2|198719.2|198871.2|198721.2|198869.2|198719.2|20
1619484780000|2021-04-27 00:53:00|198869.5|198719.5|198867.3|198717.3|198869.8|198719.8|198865.5|198715.5|20
1619484790000|2021-04-27 00:53:10|198867.8|198717.8|198869.8|198719.8|198871.3|198721.3|198866.1|198716.1|10
1619484800000|2021-04-27 00:53:20|198869.5|198719.5|198869.9|198719.9|198873.8|198723.8|198867.5|198717.5|19
1619484810000|2021-04-27 00:53:30|198870.4|198720.4|198867.8|198717.8|198870.4|198720.4|198865.3|198715.3|13
1619484820000|2021-04-27 00:53:40|198867.2|198717.2|198869.1|198719.1|198869.7|198719.7|198865.7|198715.7|17
1619484830000|2021-04-27 00:53:50|198868.4|198718.4|198867.4|198717.4|198869.6|198719.6|198866.3|198716.3|14
1619484840000|2021-04-27 00:54:00|198867.5|198717.5|198868.8|198718.8|198872.4|198722.4|198866.7|198716.7|22
1619484850000|2021-04-27 00:54:10|198868.9|198718.9|198865.7|198715.7|198870.2|198720.2|198865.4|198715.4|23
1619484860000|2021-04-27 00:54:20|198865.9|198715.9|198867.7|198717.7|198868.5|198718.5|198865|198715|17
1619484870000|2021-04-27 00:54:30|198867.1|198717.1|198868.8|198718.8|198869|198719|198866.9|198716.9|9
1619484880000|2021-04-27 00:54:40|198868.4|198718.4|198873.1|198723.1|198884.4|198734.4|198867.7|198717.7|22
1619484890000|2021-04-27 00:54:50|198874.7|198724.7|198867.7|198717.7|198875.8|198725.8|198867.7|198717.7|29
1619484900000|2021-04-27 00:55:00|198868.3|198718.3|198873.5|198723.5|198874.4|198724.4|198868.3|198718.3|27
1619484910000|2021-04-27 00:55:10|198873|198723|198880.1|198730.1|198881.4|198731.4|198873|198723|27
1619484920000|2021-04-27 00:55:20|198878.2|198728.2|198861.6|198711.6|198880.3|198730.3|198856.8|198706.8|27
1619484930000|2021-04-27 00:55:30|198861|198711|198871.9|198721.9|198871.9|198721.9|198859.8|198709.8|12
1619484940000|2021-04-27 00:55:40|198866.6|198716.6|198869.8|198719.8|198871.2|198721.2|198865|198715|17
1619484950000|2021-04-27 00:55:50|198870.5|198720.5|198864|198714|198870.5|198720.5|198864|198714|10
1619484960000|2021-04-27 00:56:00|198863.9|198713.9|198864.4|198714.4|198866.6|198716.6|198856.8|198706.8|18
1619484970000|2021-04-27 00:56:10|198862.6|198712.6|198842.4|198692.4|198876|198726|198842.4|198692.4|23
1619484980000|2021-04-27 00:56:20|198837.6|198687.6|198838.4|198688.4|198838.4|198688.4|198827|198677|18
1619484990000|2021-04-27 00:56:30|198835.4|198685.4|198832.9|198682.9|198835.4|198685.4|198829.7|198679.7|24
1619485000000|2021-04-27 00:56:40|198831.6|198681.6|198833.2|198683.2|198833.5|198683.5|198829.3|198679.3|24
1619485010000|2021-04-27 00:56:50|198833.4|198683.4|198846.4|198696.4|198851.1|198701.1|198833|198683|22
1619485020000|2021-04-27 00:57:00|198846.6|198696.6|198846.2|198696.2|198855.4|198705.4|198846.2|198696.2|10
1619485030000|2021-04-27 00:57:10|198846.7|198696.7|198845.8|198695.8|198847|198697|198842.6|198692.6|10
1619485040000|2021-04-27 00:57:20|198845.7|198695.7|198842.5|198692.5|198846.6|198696.6|198842.5|198692.5|6
1619485050000|2021-04-27 00:57:30|198843|198693|198857.6|198707.6|198865|198715|198843|198693|19
1619485060000|2021-04-27 00:57:40|198858.8|198708.8|198835.7|198685.7|198859.5|198709.5|198833|198683|20
1619485070000|2021-04-27 00:57:50|198836.7|198686.7|198831.6|198681.6|198838.6|198688.6|198830|198680|25
1619485080000|2021-04-27 00:58:00|198831.1|198681.1|198835.4|198685.4|198835.4|198685.4|198831.1|198681.1|16
1619485090000|2021-04-27 00:58:10|198838.6|198688.6|198836.5|198686.5|198838.6|198688.6|198836.5|198686.5|10
1619485100000|2021-04-27 00:58:20|198836.9|198686.9|198838.7|198688.7|198838.9|198688.9|198835.1|198685.1|4
1619485110000|2021-04-27 00:58:30|198837.7|198687.7|198833.8|198683.8|198838.2|198688.2|198832.5|198682.5|19
1619485120000|2021-04-27 00:58:40|198834.9|198684.9|198833.5|198683.5|198835.2|198685.2|198829|198679|23
1619485130000|2021-04-27 00:58:50|198833.4|198683.4|198836.5|198686.5|198839.1|198689.1|198833|198683|24
1619485140000|2021-04-27 00:59:00|198836.1|198686.1|198837.7|198687.7|198837.8|198687.8|198835.5|198685.5|13
1619485150000|2021-04-27 00:59:10|198836.6|198686.6|198829.8|198679.8|198838.7|198688.7|198828.6|198678.6|21
1619485160000|2021-04-27 00:59:20|198832.2|198682.2|198817.5|198667.5|198832.6|198682.6|198814.1|198664.1|19
1619485170000|2021-04-27 00:59:30|198818.6|198668.6|198821.3|198671.3|198825.1|198675.1|198816.5|198666.5|19
1619485180000|2021-04-27 00:59:40|198821.7|198671.7|198820.1|198670.1|198824.6|198674.6|198820|198670|19
1619485190000|2021-04-27 00:59:50|198818.5|198668.5|198835|198685|198837.3|198687.3|198818.2|198668.2|13
1619485200000|2021-04-27 01:00:00|198833.5|198683.5|198820.6|198670.6|198835|198685|198816.2|198666.2|26
1619485210000|2021-04-27 01:00:10|198820|198670|198821.8|198671.8|198822.8|198672.8|198819.9|198669.9|24
1619485220000|2021-04-27 01:00:20|198821.9|198671.9|198820.8|198670.8|198822|198672|198820.8|198670.8|11
1619485230000|2021-04-27 01:00:30|198824.6|198674.6|198818.9|198668.9|198824.6|198674.6|198815.1|198665.1|25
1619485240000|2021-04-27 01:00:40|198818.8|198668.8|198796.8|198646.8|198819|198669|198795.2|198645.2|17
1619485250000|2021-04-27 01:00:50|198796.5|198646.5|198800|198650|198800.5|198650.5|198793|198643|8
1619485260000|2021-04-27 01:01:00|198798.9|198648.9|198796.6|198646.6|198798.9|198648.9|198796.1|198646.1|11
1619485270000|2021-04-27 01:01:10|198796.4|198646.4|198795.1|198645.1|198796.6|198646.6|198794.4|198644.4|12
1619485280000|2021-04-27 01:01:20|198799.7|198649.7|198816.8|198666.8|198816.8|198666.8|198797.8|198647.8|15
1619485290000|2021-04-27 01:01:30|198817.2|198667.2|198815.8|198665.8|198817.2|198667.2|198813.6|198663.6|17
1619485300000|2021-04-27 01:01:40|198814.2|198664.2|198817.9|198667.9|198817.9|198667.9|198814.2|198664.2|11
1619485310000|2021-04-27 01:01:50|198817.4|198667.4|198812.3|198662.3|198817.4|198667.4|198810.5|198660.5|19
1619485320000|2021-04-27 01:02:00|198814.7|198664.7|198797.8|198647.8|198814.7|198664.7|198780.6|198630.6|26
1619485330000|2021-04-27 01:02:10|198798.5|198648.5|198798|198648|198799|198649|198796.9|198646.9|18
1619485340000|2021-04-27 01:02:20|198798.3|198648.3|198802.5|198652.5|198804.6|198654.6|198796.7|198646.7|18
1619485350000|2021-04-27 01:02:30|198800.1|198650.1|198815.7|198665.7|198818.6|198668.6|198799.1|198649.1|20
1619485360000|2021-04-27 01:02:40|198815.8|198665.8|198811.2|198661.2|198815.8|198665.8|198808.6|198658.6|15
1619485370000|2021-04-27 01:02:50|198810.9|198660.9|198812.4|198662.4|198814.3|198664.3|198807.6|198657.6|10
1619485380000|2021-04-27 01:03:00|198816.6|198666.6|198814.9|198664.9|198818.1|198668.1|198805.5|198655.5|29
1619485390000|2021-04-27 01:03:10|198818.1|198668.1|198833.9|198683.9|198835|198685|198817.2|198667.2|20
1619485400000|2021-04-27 01:03:20|198833.8|198683.8|198853|198703|198853|198703|198830.8|198680.8|23
1619485410000|2021-04-27 01:03:30|198852.9|198702.9|198841.2|198691.2|198852.9|198702.9|198836.5|198686.5|20
1619485420000|2021-04-27 01:03:40|198839.6|198689.6|198843.5|198693.5|198848.1|198698.1|198839.6|198689.6|16
1619485430000|2021-04-27 01:03:50|198843.6|198693.6|198841.5|198691.5|198845.3|198695.3|198841.3|198691.3|12
1619485440000|2021-04-27 01:04:00|198840.1|198690.1|198838.3|198688.3|198840.2|198690.2|198833.5|198683.5|13
1619485450000|2021-04-27 01:04:10|198838.9|198688.9|198830.7|198680.7|198838.9|198688.9|198815.3|198665.3|26
1619485460000|2021-04-27 01:04:20|198835.9|198685.9|198835.9|198685.9|198840.4|198690.4|198833.4|198683.4|16
1619485470000|2021-04-27 01:04:30|198835.5|198685.5|198839.4|198689.4|198846.2|198696.2|198835.5|198685.5|24
1619485480000|2021-04-27 01:04:40|198838.6|198688.6|198843.4|198693.4|198845.5|198695.5|198838.5|198688.5|23
1619485490000|2021-04-27 01:04:50|198842.8|198692.8|198844.1|198694.1|198844.8|198694.8|198841|198691|9
1619485500000|2021-04-27 01:05:00|198843.8|198693.8|198841|198691|198846.7|198696.7|198840.8|198690.8|13
1619485510000|2021-04-27 01:05:10|198840.6|198690.6|198838.8|198688.8|198842.9|198692.9|198838.3|198688.3|20
1619485520000|2021-04-27 01:05:20|198839.6|198689.6|198837.6|198687.6|198841|198691|198837.6|198687.6|8
1619485530000|2021-04-27 01:05:30|198840.1|198690.1|198833.7|198683.7|198840.2|198690.2|198833.7|198683.7|10
1619485540000|2021-04-27 01:05:40|198835.4|198685.4|198843.3|198693.3|198843.3|198693.3|198835.4|198685.4|21
1619485550000|2021-04-27 01:05:50|198841.5|198691.5|198834.8|198684.8|198841.5|198691.5|198834.8|198684.8|19
1619485560000|2021-04-27 01:06:00|198834.7|198684.7|198847|198697|198847.2|198697.2|198834.7|198684.7|20
1619485570000|2021-04-27 01:06:10|198847.3|198697.3|198856.2|198706.2|198857.7|198707.7|198846.8|198696.8|10
1619485580000|2021-04-27 01:06:20|198856|198706|198855.9|198705.9|198857|198707|198855.7|198705.7|15
1619485590000|2021-04-27 01:06:30|198856.9|198706.9|198913.7|198763.7|198913.7|198763.7|198855.4|198705.4|20
1619485600000|2021-04-27 01:06:40|198907.9|198757.9|198920.3|198770.3|198920.3|198770.3|198901.5|198751.5|26
1619485610000|2021-04-27 01:06:50|198912.8|198762.8|198886.2|198736.2|198917.2|198767.2|198882.7|198732.7|30
1619485620000|2021-04-27 01:07:00|198886.3|198736.3|198891.9|198741.9|198891.9|198741.9|198881.7|198731.7|13
1619485630000|2021-04-27 01:07:10|198891|198741|198892.2|198742.2|198892.2|198742.2|198888.1|198738.1|18
1619485640000|2021-04-27 01:07:20|198891.8|198741.8|198887.3|198737.3|198891.8|198741.8|198887.3|198737.3|15
1619485650000|2021-04-27 01:07:30|198887.9|198737.9|198887.2|198737.2|198888.2|198738.2|198881.8|198731.8|19
1619485660000|2021-04-27 01:07:40|198885.8|198735.8|198858.6|198708.6|198889.6|198739.6|198858.6|198708.6|17
1619485670000|2021-04-27 01:07:50|198863.5|198713.5|198864.8|198714.8|198866.2|198716.2|198863.5|198713.5|19
1619485680000|2021-04-27 01:08:00|198865|198715|198874.9|198724.9|198875.4|198725.4|198864.5|198714.5|13
1619485690000|2021-04-27 01:08:10|198873.2|198723.2|198869.3|198719.3|198873.2|198723.2|198867.2|198717.2|16
1619485700000|2021-04-27 01:08:20|198867.8|198717.8|198867.5|198717.5|198867.8|198717.8|198863|198713|13
1619485710000|2021-04-27 01:08:30|198868.5|198718.5|198868.9|198718.9|198868.9|198718.9|198863.8|198713.8|14
1619485720000|2021-04-27 01:08:40|198867.3|198717.3|198861.2|198711.2|198869.1|198719.1|198858.6|198708.6|20
1619485730000|2021-04-27 01:08:50|198858.8|198708.8|198860|198710|198866|198716|198858.8|198708.8|17
1619485740000|2021-04-27 01:09:00|198861.8|198711.8|198871.2|198721.2|198871.9|198721.9|198861.4|198711.4|16
1619485750000|2021-04-27 01:09:10|198869.2|198719.2|198863.8|198713.8|198869.2|198719.2|198860.3|198710.3|15
1619485760000|2021-04-27 01:09:20|198857|198707|198862.1|198712.1|198863.8|198713.8|198853.7|198703.7|13
1619485770000|2021-04-27 01:09:30|198862.4|198712.4|198866.9|198716.9|198866.9|198716.9|198861.3|198711.3|10
1619485780000|2021-04-27 01:09:40|198865.7|198715.7|198859|198709|198867.5|198717.5|198856.9|198706.9|14
1619485790000|2021-04-27 01:09:50|198866.8|198716.8|198864.7|198714.7|198867.1|198717.1|198858.6|198708.6|14
1619485800000|2021-04-27 01:10:00|198864.4|198714.4|198876.7|198726.7|198878.5|198728.5|198857.2|198707.2|18
1619485810000|2021-04-27 01:10:10|198876.6|198726.6|198875.4|198725.4|198878.7|198728.7|198875.2|198725.2|18
1619485820000|2021-04-27 01:10:20|198875.8|198725.8|198876|198726|198876.1|198726.1|198875.6|198725.6|4
1619485830000|2021-04-27 01:10:30|198875.9|198725.9|198876.2|198726.2|198876.4|198726.4|198875.6|198725.6|7
1619485840000|2021-04-27 01:10:40|198875.5|198725.5|198873.6|198723.6|198882|198732|198867.9|198717.9|13
1619485850000|2021-04-27 01:10:50|198874|198724|198872.8|198722.8|198874.5|198724.5|198872.8|198722.8|7
1619485860000|2021-04-27 01:11:00|198872.9|198722.9|198881.5|198731.5|198883.8|198733.8|198864.6|198714.6|22
1619485870000|2021-04-27 01:11:10|198882.2|198732.2|198876.5|198726.5|198882.2|198732.2|198876.4|198726.4|14
1619485880000|2021-04-27 01:11:20|198876.4|198726.4|198869|198719|198879.7|198729.7|198869|198719|17
1619485890000|2021-04-27 01:11:30|198869.9|198719.9|198871.8|198721.8|198872.3|198722.3|198864.7|198714.7|9
1619485900000|2021-04-27 01:11:40|198871.9|198721.9|198871.9|198721.9|198872.5|198722.5|198871.5|198721.5|9
1619485910000|2021-04-27 01:11:50|198873.7|198723.7|198874.3|198724.3|198874.3|198724.3|198872.1|198722.1|5
1619485920000|2021-04-27 01:12:00|198873.7|198723.7|198870.6|198720.6|198873.7|198723.7|198867.4|198717.4|11
1619485930000|2021-04-27 01:12:10|198872.6|198722.6|198917.5|198767.5|198918.9|198768.9|198872.6|198722.6|19
1619485940000|2021-04-27 01:12:20|198920.5|198770.5|198917.9|198767.9|198920.5|198770.5|198907.7|198757.7|14
1619485950000|2021-04-27 01:12:30|198897.9|198747.9|198910.5|198760.5|198911.3|198761.3|198897.9|198747.9|12
1619485960000|2021-04-27 01:12:40|198910.3|198760.3|198909.1|198759.1|198914.2|198764.2|198907.8|198757.8|16
1619485970000|2021-04-27 01:12:50|198909.6|198759.6|198913.3|198763.3|198914|198764|198907.4|198757.4|17
1619485980000|2021-04-27 01:13:00|198913|198763|198915.7|198765.7|198916.8|198766.8|198912.5|198762.5|12
1619485990000|2021-04-27 01:13:10|198915.9|198765.9|198941.4|198791.4|198955.6|198805.6|198914.6|198764.6|20
1619486000000|2021-04-27 01:13:20|198942.6|198792.6|198943.9|198793.9|198946.9|198796.9|198941|198791|14
1619486010000|2021-04-27 01:13:30|198942.9|198792.9|198959.3|198809.3|198963.3|198813.3|198942.9|198792.9|28
1619486020000|2021-04-27 01:13:40|198959|198809|198953.3|198803.3|198962.4|198812.4|198952.5|198802.5|16
1619486030000|2021-04-27 01:13:50|198959.8|198809.8|198952.1|198802.1|198959.8|198809.8|198952.1|198802.1|17
1619486040000|2021-04-27 01:14:00|198952.4|198802.4|198959.4|198809.4|198959.9|198809.9|198952.4|198802.4|20
1619486050000|2021-04-27 01:14:10|198959|198809|198952.9|198802.9|198959|198809|198951.1|198801.1|18
1619486060000|2021-04-27 01:14:20|198952.8|198802.8|198961.2|198811.2|198961.2|198811.2|198952.7|198802.7|9
1619486070000|2021-04-27 01:14:30|198958.3|198808.3|198956.9|198806.9|198958.3|198808.3|198955|198805|8
1619486080000|2021-04-27 01:14:40|198956.3|198806.3|198950.5|198800.5|198958.4|198808.4|198949.4|198799.4|16
1619486090000|2021-04-27 01:14:50|198948.2|198798.2|198951.2|198801.2|198957|198807|198946.4|198796.4|29
1619486100000|2021-04-27 01:15:00|198953|198803|198965.6|198815.6|198971.4|198821.4|198940.1|198790.1|26
1619486110000|2021-04-27 01:15:10|198964.7|198814.7|198961.1|198811.1|198969.1|198819.1|198961.1|198811.1|20
1619486120000|2021-04-27 01:15:20|198960.2|198810.2|198960.2|198810.2|198964.3|198814.3|198960|198810|11
1619486130000|2021-04-27 01:15:30|198960.9|198810.9|198967.6|198817.6|198967.6|198817.6|198959.8|198809.8|9
1619486140000|2021-04-27 01:15:40|198965.3|198815.3|199001.3|198851.3|199001.5|198851.5|198964.7|198814.7|25
1619486150000|2021-04-27 01:15:50|199002.1|198852.1|198998.7|198848.7|199002.3|198852.3|198995.4|198845.4|26
1619486160000|2021-04-27 01:16:00|198999.8|198849.8|198999.3|198849.3|199000.2|198850.2|198996.3|198846.3|28
1619486170000|2021-04-27 01:16:10|198999.9|198849.9|198983.7|198833.7|198999.9|198849.9|198983.7|198833.7|23
1619486180000|2021-04-27 01:16:20|198986.5|198836.5|198987.5|198837.5|198992.6|198842.6|198985.6|198835.6|27
1619486190000|2021-04-27 01:16:30|198989.4|198839.4|198989.6|198839.6|198992.4|198842.4|198987.1|198837.1|17
1619486200000|2021-04-27 01:16:40|198987.3|198837.3|198997.6|198847.6|199002|198852|198984.9|198834.9|21
1619486210000|2021-04-27 01:16:50|198996.3|198846.3|198999.5|198849.5|199000.8|198850.8|198995.7|198845.7|27
1619486220000|2021-04-27 01:17:00|199000|198850|199000.2|198850.2|199002.1|198852.1|198999.3|198849.3|20
1619486230000|2021-04-27 01:17:10|199000.1|198850.1|198983.6|198833.6|199000.1|198850.1|198982.2|198832.2|33
1619486240000|2021-04-27 01:17:20|198983.2|198833.2|198985.1|198835.1|198985.8|198835.8|198983.2|198833.2|19
1619486250000|2021-04-27 01:17:30|198985|198835|198980.9|198830.9|198986.7|198836.7|198980.9|198830.9|12
1619486260000|2021-04-27 01:17:40|198981.3|198831.3|198959.9|198809.9|198981.3|198831.3|198953.3|198803.3|20
1619486270000|2021-04-27 01:17:50|198960.1|198810.1|198958|198808|198965.3|198815.3|198956.5|198806.5|23
1619486280000|2021-04-27 01:18:00|198956.5|198806.5|198949.8|198799.8|198960|198810|198949.5|198799.5|24
1619486290000|2021-04-27 01:18:10|198951.3|198801.3|198956.1|198806.1|198957.9|198807.9|198949.7|198799.7|20
1619486300000|2021-04-27 01:18:20|198955.5|198805.5|198954.6|198804.6|198956.2|198806.2|198953.4|198803.4|25
1619486310000|2021-04-27 01:18:30|198952.9|198802.9|198948.2|198798.2|198957|198807|198941.7|198791.7|25
1619486320000|2021-04-27 01:18:40|198954.3|198804.3|198956.9|198806.9|198960.5|198810.5|198945.3|198795.3|24
1619486330000|2021-04-27 01:18:50|198957.5|198807.5|198956.1|198806.1|198959.3|198809.3|198953.7|198803.7|15
1619486340000|2021-04-27 01:19:00|198954.8|198804.8|198975.6|198825.6|198976.6|198826.6|198954.8|198804.8|21
1619486350000|2021-04-27 01:19:10|198975.3|198825.3|198961.6|198811.6|198976.7|198826.7|198961.6|198811.6|16
1619486360000|2021-04-27 01:19:20|198961.4|198811.4|198961.3|198811.3|198961.9|198811.9|198960.9|198810.9|10
1619486370000|2021-04-27 01:19:30|198960.8|198810.8|198961|198811|198961.1|198811.1|198954.1|198804.1|22
1619486380000|2021-04-27 01:19:40|198959.9|198809.9|198975|198825|198976.9|198826.9|198959.9|198809.9|20
1619486390000|2021-04-27 01:19:50|198975.3|198825.3|198975.3|198825.3|198975.6|198825.6|198975.3|198825.3|6
1619486400000|2021-04-27 01:20:00|198979.3|198829.3|198989.4|198839.4|198989.4|198839.4|198979.3|198829.3|15
1619486410000|2021-04-27 01:20:10|198990|198840|198979.8|198829.8|198991.2|198841.2|198976.6|198826.6|21
1619486420000|2021-04-27 01:20:20|198979.2|198829.2|198980.7|198830.7|198985.6|198835.6|198979|198829|16
1619486430000|2021-04-27 01:20:30|198978.6|198828.6|198991|198841|198991|198841|198975.2|198825.2|20
1619486440000|2021-04-27 01:20:40|198990.3|198840.3|198993.2|198843.2|198995|198845|198989.5|198839.5|14
1619486450000|2021-04-27 01:20:50|198999.2|198849.2|198999.3|198849.3|199000.2|198850.2|198985.5|198835.5|20
1619486460000|2021-04-27 01:21:00|198999.4|198849.4|198997.6|198847.6|199001.3|198851.3|198997.2|198847.2|18
1619486470000|2021-04-27 01:21:10|198989.4|198839.4|198996.5|198846.5|198996.8|198846.8|198989|198839|25
1619486480000|2021-04-27 01:21:20|198998.5|198848.5|198980.4|198830.4|198998.8|198848.8|198980.4|198830.4|20
1619486490000|2021-04-27 01:21:30|198985.9|198835.9|198988.2|198838.2|198992.7|198842.7|198980.9|198830.9|20
1619486500000|2021-04-27 01:21:40|198986.6|198836.6|198989.3|198839.3|198990.3|198840.3|198980.7|198830.7|26
1619486510000|2021-04-27 01:21:50|198989.5|198839.5|198984.1|198834.1|198990.6|198840.6|198981.3|198831.3|18
1619486520000|2021-04-27 01:22:00|198984.5|198834.5|198993.4|198843.4|198993.4|198843.4|198982.1|198832.1|19
1619486530000|2021-04-27 01:22:10|198983.4|198833.4|198984|198834|198986.4|198836.4|198977.4|198827.4|22
1619486540000|2021-04-27 01:22:20|198984.8|198834.8|198982.8|198832.8|198985.3|198835.3|198976.5|198826.5|25
1619486550000|2021-04-27 01:22:30|198982.9|198832.9|198981.1|198831.1|198990.9|198840.9|198980.2|198830.2|23
1619486560000|2021-04-27 01:22:40|198983.4|198833.4|198979.6|198829.6|198985.2|198835.2|198979.4|198829.4|26
1619486570000|2021-04-27 01:22:50|198980.5|198830.5|198977.4|198827.4|198983.8|198833.8|198976.2|198826.2|24
1619486580000|2021-04-27 01:23:00|198975.1|198825.1|198976|198826|198978|198828|198975.1|198825.1|9
1619486590000|2021-04-27 01:23:10|198975.2|198825.2|198980.7|198830.7|198981|198831|198975.2|198825.2|16
1619486600000|2021-04-27 01:23:20|198982.4|198832.4|198979.4|198829.4|198984.5|198834.5|198978.4|198828.4|13
1619486610000|2021-04-27 01:23:30|198978.9|198828.9|198979|198829|198981.8|198831.8|198976|198826|10
1619486620000|2021-04-27 01:23:40|198977.6|198827.6|198980.8|198830.8|198986|198836|198977.5|198827.5|20
1619486630000|2021-04-27 01:23:50|198984.4|198834.4|198982.4|198832.4|198984.4|198834.4|198973.6|198823.6|24
1619486640000|2021-04-27 01:24:00|198983.6|198833.6|198984.7|198834.7|198987.5|198837.5|198980.5|198830.5|20
1619486650000|2021-04-27 01:24:10|198985.6|198835.6|198986.8|198836.8|198986.8|198836.8|198981.3|198831.3|10
1619486660000|2021-04-27 01:24:20|198978.8|198828.8|198975.4|198825.4|198982.5|198832.5|198968.8|198818.8|22
1619486670000|2021-04-27 01:24:30|198977.3|198827.3|198980.9|198830.9|198982.5|198832.5|198975.3|198825.3|17
1619486680000|2021-04-27 01:24:40|198978|198828|198983.7|198833.7|198988.3|198838.3|198977.7|198827.7|14
1619486690000|2021-04-27 01:24:50|198982.8|198832.8|198997.5|198847.5|198997.8|198847.8|198982.8|198832.8|21
1619486700000|2021-04-27 01:25:00|198997.2|198847.2|198991.3|198841.3|198997.2|198847.2|198991.3|198841.3|15
1619486710000|2021-04-27 01:25:10|198990.1|198840.1|199003.4|198853.4|199003.7|198853.7|198989.3|198839.3|18
1619486720000|2021-04-27 01:25:20|199000.2|198850.2|198985.9|198835.9|199002|198852|198973.5|198823.5|22
1619486730000|2021-04-27 01:25:30|198984.9|198834.9|198984.1|198834.1|198986.4|198836.4|198976.5|198826.5|19
1619486740000|2021-04-27 01:25:40|198983.8|198833.8|198988.6|198838.6|198992.6|198842.6|198983.1|198833.1|18
1619486750000|2021-04-27 01:25:50|198988.2|198838.2|199023.3|198873.3|199026.6|198876.6|198988.1|198838.1|12
1619486760000|2021-04-27 01:26:00|199023.1|198873.1|199019.3|198869.3|199027.4|198877.4|199019.2|198869.2|15
1619486770000|2021-04-27 01:26:10|199021|198871|199022.5|198872.5|199024.3|198874.3|199021|198871|7
1619486780000|2021-04-27 01:26:20|199023.3|198873.3|199023.4|198873.4|199023.4|198873.4|199022.8|198872.8|8
1619486790000|2021-04-27 01:26:30|199023.5|198873.5|199020.3|198870.3|199023.5|198873.5|199020.3|198870.3|9
1619486800000|2021-04-27 01:26:40|199022|198872|198996|198846|199022|198872|198990.7|198840.7|23
1619486810000|2021-04-27 01:26:50|198994.2|198844.2|198993|198843|198996.6|198846.6|198992.1|198842.1|18
1619486820000|2021-04-27 01:27:00|198993.8|198843.8|198994.5|198844.5|198995.5|198845.5|198991.2|198841.2|13
1619486830000|2021-04-27 01:27:10|198990.7|198840.7|198991.2|198841.2|198994.6|198844.6|198990.5|198840.5|13
1619486840000|2021-04-27 01:27:20|198990.8|198840.8|198991.1|198841.1|198994.8|198844.8|198986.7|198836.7|16
1619486850000|2021-04-27 01:27:30|198996.3|198846.3|198992.9|198842.9|198996.3|198846.3|198992.9|198842.9|12
1619486860000|2021-04-27 01:27:40|198994.5|198844.5|198994.7|198844.7|198995.1|198845.1|198992|198842|10
1619486870000|2021-04-27 01:27:50|198997.1|198847.1|198995.4|198845.4|199000.3|198850.3|198993.8|198843.8|14
1619486880000|2021-04-27 01:28:00|198995|198845|198997.5|198847.5|199000.7|198850.7|198993.7|198843.7|17
1619486890000|2021-04-27 01:28:10|198999.4|198849.4|199009|198859|199026.7|198876.7|198999.4|198849.4|12
1619486900000|2021-04-27 01:28:20|199008.3|198858.3|198990.1|198840.1|199008.3|198858.3|198988.4|198838.4|32
1619486910000|2021-04-27 01:28:30|198989.8|198839.8|198989.5|198839.5|198989.8|198839.8|198989|198839|15
1619486920000|2021-04-27 01:28:40|198989.2|198839.2|198984.8|198834.8|198990.5|198840.5|198975.3|198825.3|22
1619486930000|2021-04-27 01:28:50|198984.1|198834.1|198979.4|198829.4|198984.2|198834.2|198974.3|198824.3|16
1619486940000|2021-04-27 01:29:00|198978.6|198828.6|198979.9|198829.9|198980.8|198830.8|198978.3|198828.3|16
1619486950000|2021-04-27 01:29:10|198980.8|198830.8|198980.4|198830.4|198983.1|198833.1|198979|198829|18
1619486960000|2021-04-27 01:29:20|198980.2|198830.2|198983.7|198833.7|198985.4|198835.4|198978.8|198828.8|14
1619486970000|2021-04-27 01:29:30|198983.1|198833.1|198983.9|198833.9|198986.4|198836.4|198981.6|198831.6|4
1619486980000|2021-04-27 01:29:40|198983.7|198833.7|198982.9|198832.9|198985.6|198835.6|198978.6|198828.6|11
1619486990000|2021-04-27 01:29:50|198977.1|198827.1|198982.5|198832.5|198986.2|198836.2|198977.1|198827.1|10
1619487000000|2021-04-27 01:30:00|198962.3|198812.3|198989.6|198839.6|198997|198847|198952.9|198802.9|28
1619487010000|2021-04-27 01:30:10|198989.2|198839.2|198998.5|198848.5|198998.6|198848.6|198987.7|198837.7|20
1619487020000|2021-04-27 01:30:20|198998.3|198848.3|198989.5|198839.5|198999|198849|198987.5|198837.5|20
1619487030000|2021-04-27 01:30:30|198986.6|198836.6|198976.1|198826.1|198986.6|198836.6|198974|198824|18
1619487040000|2021-04-27 01:30:40|198978.3|198828.3|198989.3|198839.3|198999.9|198849.9|198978.3|198828.3|17
1619487050000|2021-04-27 01:30:50|198991.5|198841.5|199000.9|198850.9|199004.2|198854.2|198991.5|198841.5|26
1619487060000|2021-04-27 01:31:00|199001.3|198851.3|198996.1|198846.1|199001.9|198851.9|198995.8|198845.8|23
1619487070000|2021-04-27 01:31:10|198996.5|198846.5|199001.3|198851.3|199002.5|198852.5|198995.3|198845.3|26
1619487080000|2021-04-27 01:31:20|199001.2|198851.2|198993.7|198843.7|199001.2|198851.2|198993.6|198843.6|19
1619487090000|2021-04-27 01:31:30|198994.3|198844.3|198995.2|198845.2|199002|198852|198994.1|198844.1|26
1619487100000|2021-04-27 01:31:40|198995.1|198845.1|198983|198833|198995.2|198845.2|198982.3|198832.3|19
1619487110000|2021-04-27 01:31:50|198985.2|198835.2|199034.9|198884.9|199035|198885|198985.2|198835.2|26
1619487120000|2021-04-27 01:32:00|199036.6|198886.6|199032.4|198882.4|199039.2|198889.2|199024.4|198874.4|35
1619487130000|2021-04-27 01:32:10|199034.5|198884.5|199035.1|198885.1|199035.6|198885.6|199032.2|198882.2|13
1619487140000|2021-04-27 01:32:20|199035.2|198885.2|199035.3|198885.3|199035.9|198885.9|199032.9|198882.9|19
1619487150000|2021-04-27 01:32:30|199035.7|198885.7|198998.1|198848.1|199035.7|198885.7|198996.8|198846.8|19
1619487160000|2021-04-27 01:32:40|198998.5|198848.5|198998.9|198848.9|199024.4|198874.4|198997.3|198847.3|29
1619487170000|2021-04-27 01:32:50|198998.7|198848.7|198996.1|198846.1|199001.2|198851.2|198995.3|198845.3|18
1619487180000|2021-04-27 01:33:00|198994|198844|198991.2|198841.2|198997.1|198847.1|198982.1|198832.1|28
1619487190000|2021-04-27 01:33:10|198991.1|198841.1|198991.1|198841.1|198991.7|198841.7|198990.3|198840.3|5
1619487200000|2021-04-27 01:33:20|198990.1|198840.1|198990.9|198840.9|198993.5|198843.5|198989.8|198839.8|10
1619487210000|2021-04-27 01:33:30|198991|198841|198979.2|198829.2|198991|198841|198969.6|198819.6|20
1619487220000|2021-04-27 01:33:40|198979.3|198829.3|198977.1|198827.1|198980.5|198830.5|198974.7|198824.7|25
1619487230000|2021-04-27 01:33:50|198978.8|198828.8|198980.3|198830.3|198980.8|198830.8|198957.3|198807.3|27
1619487240000|2021-04-27 01:34:00|198978.8|198828.8|198979.5|198829.5|198980.4|198830.4|198978.6|198828.6|22
1619487250000|2021-04-27 01:34:10|198979.4|198829.4|198957.2|198807.2|198979.7|198829.7|198954.1|198804.1|30
1619487260000|2021-04-27 01:34:20|198957.3|198807.3|198951|198801|198957.7|198807.7|198943.5|198793.5|23
1619487270000|2021-04-27 01:34:30|198950.8|198800.8|198956|198806|198956|198806|198950.8|198800.8|16
1619487280000|2021-04-27 01:34:40|198955|198805|198963.4|198813.4|198967.1|198817.1|198952.9|198802.9|13
1619487290000|2021-04-27 01:34:50|198959.9|198809.9|199018.3|198868.3|199018.9|198868.9|198959.9|198809.9|25
1619487300000|2021-04-27 01:35:00|199017.8|198867.8|199023.9|198873.9|199027.2|198877.2|199014.7|198864.7|17
1619487310000|2021-04-27 01:35:10|199022.1|198872.1|199024.3|198874.3|199032.7|198882.7|199022.1|198872.1|15
1619487320000|2021-04-27 01:35:20|199029.4|198879.4|199034.4|198884.4|199034.5|198884.5|199027.8|198877.8|20
1619487330000|2021-04-27 01:35:30|199034.2|198884.2|199032|198882|199035.5|198885.5|199030.5|198880.5|20
1619487340000|2021-04-27 01:35:40|199037.5|198887.5|199047.9|198897.9|199054|198904|199037.5|198887.5|23
1619487350000|2021-04-27 01:35:50|199048.4|198898.4|199052.2|198902.2|199052.3|198902.3|199047.9|198897.9|12
1619487360000|2021-04-27 01:36:00|199054.9|198904.9|199036|198886|199058.2|198908.2|199035.6|198885.6|34
1619487370000|2021-04-27 01:36:10|199035.7|198885.7|199012.2|198862.2|199035.7|198885.7|199012.2|198862.2|23
1619487380000|2021-04-27 01:36:20|199014.3|198864.3|199036|198886|199039.7|198889.7|199010.4|198860.4|25
1619487390000|2021-04-27 01:36:30|199030.3|198880.3|199033.4|198883.4|199035.5|198885.5|199027.6|198877.6|18
1619487400000|2021-04-27 01:36:40|199032.5|198882.5|199053.5|198903.5|199053.5|198903.5|199028.4|198878.4|15
1619487410000|2021-04-27 01:36:50|199060.3|198910.3|199057.8|198907.8|199062.9|198912.9|199053.9|198903.9|25
1619487420000|2021-04-27 01:37:00|199057.9|198907.9|199059.5|198909.5|199059.5|198909.5|199057|198907|15
1619487430000|2021-04-27 01:37:10|199060.4|198910.4|199058.5|198908.5|199061.3|198911.3|199057.7|198907.7|13
1619487440000|2021-04-27 01:37:20|199058.9|198908.9|199067.7|198917.7|199073.4|198923.4|199056|198906|16
1619487450000|2021-04-27 01:37:30|199067.9|198917.9|199014.2|198864.2|199067.9|198917.9|199007.7|198857.7|16
1619487460000|2021-04-27 01:37:40|199014.1|198864.1|199030.7|198880.7|199032.9|198882.9|199014.1|198864.1|27
1619487470000|2021-04-27 01:37:50|199031.3|198881.3|199029.1|198879.1|199033.5|198883.5|199028.4|198878.4|24
1619487480000|2021-04-27 01:38:00|199029.4|198879.4|198992.2|198842.2|199029.5|198879.5|198991.3|198841.3|34
1619487490000|2021-04-27 01:38:10|198994.2|198844.2|198984.2|198834.2|198994.9|198844.9|198983.7|198833.7|25
1619487500000|2021-04-27 01:38:20|198983.9|198833.9|198978.1|198828.1|198989.1|198839.1|198978.1|198828.1|28
1619487510000|2021-04-27 01:38:30|198974.7|198824.7|198976.8|198826.8|198976.8|198826.8|198968.5|198818.5|24
1619487520000|2021-04-27 01:38:40|198975.9|198825.9|198988.4|198838.4|198989.6|198839.6|198974.6|198824.6|25
1619487530000|2021-04-27 01:38:50|198988.3|198838.3|198974.8|198824.8|198989|198839|198973.6|198823.6|21
1619487540000|2021-04-27 01:39:00|198974.3|198824.3|198968.2|198818.2|198976.6|198826.6|198962.6|198812.6|22
1619487550000|2021-04-27 01:39:10|198972.4|198822.4|198973.2|198823.2|198973.6|198823.6|198970.6|198820.6|20
1619487560000|2021-04-27 01:39:20|198969.8|198819.8|198974.1|198824.1|198976.1|198826.1|198969.7|198819.7|16
1619487570000|2021-04-27 01:39:30|198974.3|198824.3|198981.5|198831.5|198984.5|198834.5|198964.3|198814.3|23
1619487580000|2021-04-27 01:39:40|198987.6|198837.6|198974.2|198824.2|198987.6|198837.6|198967.4|198817.4|24
1619487590000|2021-04-27 01:39:50|198974.4|198824.4|198971.7|198821.7|198991.4|198841.4|198971.1|198821.1|28
1619487600000|2021-04-27 01:40:00|198972.4|198822.4|198970|198820|198983.3|198833.3|198969.1|198819.1|28
1619487610000|2021-04-27 01:40:10|198966.9|198816.9|198958.5|198808.5|198966.9|198816.9|198956.7|198806.7|26
1619487620000|2021-04-27 01:40:20|198959.1|198809.1|198955.6|198805.6|198959.1|198809.1|198954.8|198804.8|13
1619487630000|2021-04-27 01:40:30|198956|198806|198950.1|198800.1|198957.4|198807.4|198947.7|198797.7|26
1619487640000|2021-04-27 01:40:40|198950.2|198800.2|198950.8|198800.8|198955.1|198805.1|198948.3|198798.3|22
1619487650000|2021-04-27 01:40:50|198949.5|198799.5|198963.3|198813.3|198963.6|198813.6|198948.9|198798.9|25
1619487660000|2021-04-27 01:41:00|198962.7|198812.7|198956.5|198806.5|198963.3|198813.3|198940.4|198790.4|16
1619487670000|2021-04-27 01:41:10|198954.6|198804.6|198950.7|198800.7|198954.6|198804.6|198942.8|198792.8|25
1619487680000|2021-04-27 01:41:20|198949.1|198799.1|198951.5|198801.5|198959.8|198809.8|198949.1|198799.1|22
1619487690000|2021-04-27 01:41:30|198951.4|198801.4|198947.5|198797.5|198951.4|198801.4|198947.4|198797.4|22
1619487700000|2021-04-27 01:41:40|198949.8|198799.8|198944.9|198794.9|198950.1|198800.1|198943.2|198793.2|20
1619487710000|2021-04-27 01:41:50|198944.6|198794.6|198927.3|198777.3|198949.3|198799.3|198924.4|198774.4|31
1619487720000|2021-04-27 01:42:00|198927.5|198777.5|198931.1|198781.1|198932.2|198782.2|198925.9|198775.9|22
1619487730000|2021-04-27 01:42:10|198929.6|198779.6|198935.5|198785.5|198935.7|198785.7|198929.4|198779.4|18
1619487740000|2021-04-27 01:42:20|198936.7|198786.7|198942|198792|198953.9|198803.9|198933|198783|23
1619487750000|2021-04-27 01:42:30|198942.2|198792.2|198955.3|198805.3|198955.3|198805.3|198937|198787|17
1619487760000|2021-04-27 01:42:40|198954.4|198804.4|198987.2|198837.2|198996|198846|198954.4|198804.4|17
1619487770000|2021-04-27 01:42:50|198987.7|198837.7|198984.5|198834.5|198989.1|198839.1|198984.1|198834.1|24
1619487780000|2021-04-27 01:43:00|198983.1|198833.1|198988.2|198838.2|199003.6|198853.6|198982.5|198832.5|24
1619487790000|2021-04-27 01:43:10|198997.2|198847.2|198991.3|198841.3|199002.5|198852.5|198983|198833|29
1619487800000|2021-04-27 01:43:20|198991.6|198841.6|198989.2|198839.2|198991.6|198841.6|198983.5|198833.5|18
1619487810000|2021-04-27 01:43:30|198990.1|198840.1|198995.5|198845.5|198995.6|198845.6|198983.7|198833.7|15
1619487820000|2021-04-27 01:43:40|198993.8|198843.8|199001.6|198851.6|199002|198852|198993.8|198843.8|17
1619487830000|2021-04-27 01:43:50|198999.7|198849.7|198989.5|198839.5|199002.1|198852.1|198979.9|198829.9|17
1619487840000|2021-04-27 01:44:00|198990.1|198840.1|198973.7|198823.7|198990.3|198840.3|198965.6|198815.6|23
1619487850000|2021-04-27 01:44:10|198974.2|198824.2|198976.8|198826.8|198976.8|198826.8|198970|198820|17
1619487860000|2021-04-27 01:44:20|198976.6|198826.6|198976.2|198826.2|198983.6|198833.6|198973.9|198823.9|21
1619487870000|2021-04-27 01:44:30|198976.3|198826.3|198974|198824|198977|198827|198971.6|198821.6|21
1619487880000|2021-04-27 01:44:40|198972.7|198822.7|198993|198843|198993|198843|198972.7|198822.7|18
1619487890000|2021-04-27 01:44:50|198992.8|198842.8|198986.5|198836.5|198992.8|198842.8|198984.7|198834.7|10
1619487900000|2021-04-27 01:45:00|198978.4|198828.4|199001.1|198851.1|199002.9|198852.9|198978.4|198828.4|22
1619487910000|2021-04-27 01:45:10|199000.7|198850.7|198988.6|198838.6|199001.1|198851.1|198984.1|198834.1|20
1619487920000|2021-04-27 01:45:20|198989.5|198839.5|198988.6|198838.6|198997.6|198847.6|198988.6|198838.6|9
1619487930000|2021-04-27 01:45:30|198988.1|198838.1|198989|198839|198991.1|198841.1|198980.2|198830.2|23
1619487940000|2021-04-27 01:45:40|198989.5|198839.5|198988.1|198838.1|198990|198840|198984|198834|15
1619487950000|2021-04-27 01:45:50|198989|198839|198983.3|198833.3|198990.6|198840.6|198981.7|198831.7|14
1619487960000|2021-04-27 01:46:00|198988|198838|198974.6|198824.6|198988.1|198838.1|198964.8|198814.8|27
1619487970000|2021-04-27 01:46:10|198977.3|198827.3|198976|198826|198977.3|198827.3|198974.2|198824.2|12
1619487980000|2021-04-27 01:46:20|198972.6|198822.6|198979.4|198829.4|198980.1|198830.1|198972.6|198822.6|8
1619487990000|2021-04-27 01:46:30|198979.6|198829.6|198988.3|198838.3|198992.1|198842.1|198977.1|198827.1|12
1619488000000|2021-04-27 01:46:40|198986|198836|198979.3|198829.3|198990.2|198840.2|198979.3|198829.3|28
1619488010000|2021-04-27 01:46:50|198979.7|198829.7|198977.3|198827.3|198985.3|198835.3|198977|198827|18
1619488020000|2021-04-27 01:47:00|198976.9|198826.9|198969.3|198819.3|198983.5|198833.5|198967.3|198817.3|16
1619488030000|2021-04-27 01:47:10|198966.9|198816.9|198954.2|198804.2|198966.9|198816.9|198950.5|198800.5|26
1619488040000|2021-04-27 01:47:20|198951.5|198801.5|198981.4|198831.4|198982.5|198832.5|198950.8|198800.8|19
1619488050000|2021-04-27 01:47:30|198980.9|198830.9|198985.2|198835.2|198996.6|198846.6|198979.9|198829.9|19
1619488060000|2021-04-27 01:47:40|198985|198835|198988.8|198838.8|198988.9|198838.9|198983.3|198833.3|20
1619488070000|2021-04-27 01:47:50|198989.1|198839.1|198987.4|198837.4|198990|198840|198986.1|198836.1|19
1619488080000|2021-04-27 01:48:00|198988.9|198838.9|199001.8|198851.8|199003.6|198853.6|198988.9|198838.9|23
1619488090000|2021-04-27 01:48:10|199001.5|198851.5|199002.8|198852.8|199002.9|198852.9|199001.5|198851.5|11
1619488100000|2021-04-27 01:48:20|199002.9|198852.9|199004.9|198854.9|199006.8|198856.8|199002.5|198852.5|11
1619488110000|2021-04-27 01:48:30|198997.3|198847.3|198985.4|198835.4|198997.3|198847.3|198981.5|198831.5|27
1619488120000|2021-04-27 01:48:40|198987.4|198837.4|198987.7|198837.7|198989.8|198839.8|198982.5|198832.5|22
1619488130000|2021-04-27 01:48:50|198987.9|198837.9|198983.4|198833.4|198989.7|198839.7|198983.4|198833.4|13
1619488140000|2021-04-27 01:49:00|198986|198836|198980|198830|198992.8|198842.8|198980|198830|23
1619488150000|2021-04-27 01:49:10|198984.9|198834.9|198985.4|198835.4|198988.3|198838.3|198978.5|198828.5|18
1619488160000|2021-04-27 01:49:20|198981.8|198831.8|198989|198839|198992|198842|198975.4|198825.4|20
1619488170000|2021-04-27 01:49:30|198989.3|198839.3|198993.5|198843.5|198999.5|198849.5|198989.3|198839.3|17
1619488180000|2021-04-27 01:49:40|198993|198843|198992.8|198842.8|198993|198843|198990.2|198840.2|13
1619488190000|2021-04-27 01:49:50|198992.7|198842.7|198997.4|198847.4|198998.3|198848.3|198988.5|198838.5|7
1619488200000|2021-04-27 01:50:00|198998.1|198848.1|199001.6|198851.6|199003.5|198853.5|198998.1|198848.1|11
1619488210000|2021-04-27 01:50:10|199001.2|198851.2|199001.1|198851.1|199001.4|198851.4|199001.1|198851.1|3
1619488220000|2021-04-27 01:50:20|199001.3|198851.3|198998.5|198848.5|199001.3|198851.3|198998.5|198848.5|11
1619488230000|2021-04-27 01:50:30|198996.9|198846.9|198987.2|198837.2|199002.1|198852.1|198972.3|198822.3|18
1619488240000|2021-04-27 01:50:40|198987.3|198837.3|198989.4|198839.4|198989.4|198839.4|198983.8|198833.8|22
1619488250000|2021-04-27 01:50:50|198989.5|198839.5|198978.4|198828.4|198989.5|198839.5|198977.3|198827.3|23
1619488260000|2021-04-27 01:51:00|198979.5|198829.5|198985.4|198835.4|198985.4|198835.4|198978.3|198828.3|14
1619488270000|2021-04-27 01:51:10|198985.7|198835.7|198981.1|198831.1|198985.7|198835.7|198981|198831|8
1619488280000|2021-04-27 01:51:20|198985.8|198835.8|198987.5|198837.5|198991.1|198841.1|198972.9|198822.9|14
1619488290000|2021-04-27 01:51:30|198974.1|198824.1|198985.5|198835.5|198985.5|198835.5|198972.9|198822.9|15
1619488300000|2021-04-27 01:51:40|198981.9|198831.9|198983.7|198833.7|198985.2|198835.2|198980.8|198830.8|27
1619488310000|2021-04-27 01:51:50|198983.2|198833.2|198979.8|198829.8|198985.8|198835.8|198979.8|198829.8|13
1619488320000|2021-04-27 01:52:00|198978.7|198828.7|198984.3|198834.3|198986.1|198836.1|198978.7|198828.7|17
1619488330000|2021-04-27 01:52:10|198985.7|198835.7|198981.4|198831.4|198989.1|198839.1|198977.2|198827.2|26
1619488340000|2021-04-27 01:52:20|198982.3|198832.3|198982.4|198832.4|198986.2|198836.2|198979.5|198829.5|31
1619488350000|2021-04-27 01:52:30|198982.5|198832.5|198981.7|198831.7|198984.1|198834.1|198980.7|198830.7|24
1619488360000|2021-04-27 01:52:40|198981.9|198831.9|198978.2|198828.2|198982.4|198832.4|198978.2|198828.2|30
1619488370000|2021-04-27 01:52:50|198978.3|198828.3|198978.8|198828.8|198985.2|198835.2|198978.3|198828.3|14
1619488380000|2021-04-27 01:53:00|198980.5|198830.5|198983.1|198833.1|198983.1|198833.1|198977.2|198827.2|10
1619488390000|2021-04-27 01:53:10|198982.6|198832.6|198968|198818|198985.5|198835.5|198959.5|198809.5|17
1619488400000|2021-04-27 01:53:20|198970.3|198820.3|198986.3|198836.3|198986.3|198836.3|198963.7|198813.7|19
1619488410000|2021-04-27 01:53:30|198987.4|198837.4|198978.7|198828.7|198991|198841|198977.9|198827.9|16
1619488420000|2021-04-27 01:53:40|198980.1|198830.1|198982.8|198832.8|198990.9|198840.9|198979.6|198829.6|23
1619488430000|2021-04-27 01:53:50|198982.7|198832.7|198984|198834|198985|198835|198979.6|198829.6|12
1619488440000|2021-04-27 01:54:00|198983.8|198833.8|198977.2|198827.2|198987.3|198837.3|198976.6|198826.6|25
1619488450000|2021-04-27 01:54:10|198980.5|198830.5|198959.7|198809.7|198985.5|198835.5|198950.7|198800.7|22
1619488460000|2021-04-27 01:54:20|198959.6|198809.6|198962.6|198812.6|198973.5|198823.5|198959.4|198809.4|15
1619488470000|2021-04-27 01:54:30|198963.1|198813.1|198956.3|198806.3|198964.2|198814.2|198956.1|198806.1|13
1619488480000|2021-04-27 01:54:40|198956.4|198806.4|198951.2|198801.2|198956.7|198806.7|198943.8|198793.8|18
1619488490000|2021-04-27 01:54:50|198947.9|198797.9|198948.2|198798.2|198950.9|198800.9|198943.3|198793.3|27
1619488500000|2021-04-27 01:55:00|198943.7|198793.7|198953.9|198803.9|198960.6|198810.6|198943.7|198793.7|23
1619488510000|2021-04-27 01:55:10|198953.8|198803.8|198957.3|198807.3|198958.7|198808.7|198948.5|198798.5|28
1619488520000|2021-04-27 01:55:20|198954|198804|198951.1|198801.1|198954|198804|198945.9|198795.9|32
1619488530000|2021-04-27 01:55:30|198951.7|198801.7|198955.8|198805.8|198960|198810|198946.4|198796.4|22
1619488540000|2021-04-27 01:55:40|198956.8|198806.8|198976.3|198826.3|198976.6|198826.6|198956.8|198806.8|20
1619488550000|2021-04-27 01:55:50|198975.8|198825.8|198987.8|198837.8|198992.5|198842.5|198966.6|198816.6|22
1619488560000|2021-04-27 01:56:00|198988.1|198838.1|198999.5|198849.5|198999.5|198849.5|198983.7|198833.7|25
1619488570000|2021-04-27 01:56:10|198998.2|198848.2|199014.3|198864.3|199014.9|198864.9|198998.2|198848.2|24
1619488580000|2021-04-27 01:56:20|199014.2|198864.2|199028.4|198878.4|199028.9|198878.9|199014.2|198864.2|19
1619488590000|2021-04-27 01:56:30|199024.4|198874.4|199030.5|198880.5|199032.5|198882.5|199024.4|198874.4|15
1619488600000|2021-04-27 01:56:40|199030.6|198880.6|199011.2|198861.2|199030.6|198880.6|199010|198860|19
1619488610000|2021-04-27 01:56:50|199011.9|198861.9|199001.7|198851.7|199014.8|198864.8|199001.7|198851.7|14
1619488620000|2021-04-27 01:57:00|199001.8|198851.8|198989.8|198839.8|199001.8|198851.8|198980|198830|19
1619488630000|2021-04-27 01:57:10|198991.4|198841.4|198999.9|198849.9|199001.4|198851.4|198986.8|198836.8|20
1619488640000|2021-04-27 01:57:20|199000.1|198850.1|198996.9|198846.9|199000.1|198850.1|198996|198846|11
1619488650000|2021-04-27 01:57:30|198997.9|198847.9|198989|198839|198999.4|198849.4|198988.9|198838.9|10
1619488660000|2021-04-27 01:57:40|198990.8|198840.8|198992.8|198842.8|199003|198853|198987.8|198837.8|27
1619488670000|2021-04-27 01:57:50|198997.3|198847.3|199001.9|198851.9|199001.9|198851.9|198997.3|198847.3|5
1619488680000|2021-04-27 01:58:00|199002.6|198852.6|199003.2|198853.2|199004|198854|199002.6|198852.6|8
1619488690000|2021-04-27 01:58:10|199003.1|198853.1|198997.2|198847.2|199003.3|198853.3|198993.6|198843.6|14
1619488700000|2021-04-27 01:58:20|198996.6|198846.6|198997.2|198847.2|198998.2|198848.2|198996.6|198846.6|10
1619488710000|2021-04-27 01:58:30|198997.6|198847.6|199002.9|198852.9|199002.9|198852.9|198997|198847|7
1619488720000|2021-04-27 01:58:40|199002.1|198852.1|198996.9|198846.9|199002.7|198852.7|198994.5|198844.5|15
1619488730000|2021-04-27 01:58:50|198999.4|198849.4|198997.8|198847.8|198999.9|198849.9|198986.3|198836.3|16
1619488740000|2021-04-27 01:59:00|198997.6|198847.6|198992|198842|198998.3|198848.3|198989.4|198839.4|17
1619488750000|2021-04-27 01:59:10|198990.5|198840.5|198992|198842|198997.1|198847.1|198990.5|198840.5|16
1619488760000|2021-04-27 01:59:20|198992.9|198842.9|198996.5|198846.5|198996.5|198846.5|198992.7|198842.7|19
1619488770000|2021-04-27 01:59:30|198991.3|198841.3|198994.3|198844.3|198999.4|198849.4|198988.6|198838.6|14
1619488780000|2021-04-27 01:59:40|198994.4|198844.4|198985.9|198835.9|198995|198845|198978.3|198828.3|18
1619488790000|2021-04-27 01:59:50|198987.4|198837.4|198993.3|198843.3|198993.3|198843.3|198986.6|198836.6|10
1619488800000|2021-04-27 02:00:00|198994.6|198844.6|198994.6|198844.6|198994.6|198844.6|198991.2|198841.2|14
1619488810000|2021-04-27 02:00:10|198995.8|198845.8|198998.6|198848.6|199002|198852|198995.8|198845.8|23
1619488820000|2021-04-27 02:00:20|198998.8|198848.8|199015.6|198865.6|199017.7|198867.7|198998.7|198848.7|19
1619488830000|2021-04-27 02:00:30|199017.6|198867.6|199004.7|198854.7|199017.6|198867.6|199004.5|198854.5|16
1619488840000|2021-04-27 02:00:40|199004.6|198854.6|198998.6|198848.6|199004.7|198854.7|198992.4|198842.4|25
1619488850000|2021-04-27 02:00:50|198999.1|198849.1|198997.5|198847.5|199001.1|198851.1|198992.4|198842.4|24
1619488860000|2021-04-27 02:01:00|198996.9|198846.9|199002.2|198852.2|199002.3|198852.3|198996.3|198846.3|15
1619488870000|2021-04-27 02:01:10|199002.3|198852.3|198998.1|198848.1|199002.3|198852.3|198992.3|198842.3|17
1619488880000|2021-04-27 02:01:20|198997.9|198847.9|198998.1|198848.1|199003.2|198853.2|198993.1|198843.1|16
1619488890000|2021-04-27 02:01:30|198997.9|198847.9|199000.3|198850.3|199000.9|198850.9|198997.6|198847.6|25
1619488900000|2021-04-27 02:01:40|198999.9|198849.9|198998.6|198848.6|199005|198855|198992.5|198842.5|24
1619488910000|2021-04-27 02:01:50|198998.4|198848.4|198999.1|198849.1|199002|198852|198997.8|198847.8|16
1619488920000|2021-04-27 02:02:00|198998.5|198848.5|198992.4|198842.4|198998.5|198848.5|198991.2|198841.2|18
1619488930000|2021-04-27 02:02:10|198992.9|198842.9|198988|198838|198994.8|198844.8|198986.5|198836.5|15
1619488940000|2021-04-27 02:02:20|198991.6|198841.6|198991.4|198841.4|198994.3|198844.3|198991.3|198841.3|22
1619488950000|2021-04-27 02:02:30|198991.5|198841.5|198993.7|198843.7|198993.9|198843.9|198989.2|198839.2|20
1619488960000|2021-04-27 02:02:40|198994.1|198844.1|198995|198845|198995|198845|198993|198843|16
1619488970000|2021-04-27 02:02:50|198995.5|198845.5|198993|198843|198998.1|198848.1|198989.8|198839.8|11
1619488980000|2021-04-27 02:03:00|198992.8|198842.8|199001.5|198851.5|199006.5|198856.5|198992.6|198842.6|20
1619488990000|2021-04-27 02:03:10|199005.6|198855.6|198993.7|198843.7|199005.6|198855.6|198992.3|198842.3|23
1619489000000|2021-04-27 02:03:20|198993.5|198843.5|198993|198843|198995.7|198845.7|198990.5|198840.5|16
1619489010000|2021-04-27 02:03:30|198992.9|198842.9|198990|198840|198995.7|198845.7|198989|198839|9
1619489020000|2021-04-27 02:03:40|198989.8|198839.8|198995.9|198845.9|198995.9|198845.9|198989.8|198839.8|13
1619489030000|2021-04-27 02:03:50|199000.1|198850.1|198994.5|198844.5|199000.2|198850.2|198994.5|198844.5|9
1619489040000|2021-04-27 02:04:00|198994|198844|198989.2|198839.2|198995.9|198845.9|198986.6|198836.6|10
1619489050000|2021-04-27 02:04:10|198988.8|198838.8|198992.7|198842.7|198995.3|198845.3|198988.8|198838.8|18
1619489060000|2021-04-27 02:04:20|198993.4|198843.4|198994.1|198844.1|198994.1|198844.1|198992.7|198842.7|8
1619489070000|2021-04-27 02:04:30|198992.9|198842.9|198993.4|198843.4|198993.4|198843.4|198992.3|198842.3|3
1619489080000|2021-04-27 02:04:40|198997.1|198847.1|198996|198846|198998.5|198848.5|198988.8|198838.8|12
1619489090000|2021-04-27 02:04:50|198992.2|198842.2|198997.4|198847.4|198998.2|198848.2|198992.2|198842.2|8
1619489100000|2021-04-27 02:05:00|198997.2|198847.2|198998.6|198848.6|198999.7|198849.7|198997.2|198847.2|14
1619489110000|2021-04-27 02:05:10|198999.1|198849.1|199000.4|198850.4|199000.4|198850.4|198998.7|198848.7|6
1619489120000|2021-04-27 02:05:20|199000|198850|199009.4|198859.4|199015.2|198865.2|198999.7|198849.7|24
1619489130000|2021-04-27 02:05:30|199008.2|198858.2|199013.4|198863.4|199013.4|198863.4|199007.1|198857.1|11
1619489140000|2021-04-27 02:05:40|199013.3|198863.3|199008.2|198858.2|199013.9|198863.9|199008.1|198858.1|14
1619489150000|2021-04-27 02:05:50|199008|198858|199004.2|198854.2|199010.6|198860.6|199004.2|198854.2|13
1619489160000|2021-04-27 02:06:00|199004.5|198854.5|199005|198855|199005.6|198855.6|199000.6|198850.6|18
1619489170000|2021-04-27 02:06:10|199006.8|198856.8|199007.4|198857.4|199007.4|198857.4|199006.4|198856.4|10
1619489180000|2021-04-27 02:06:20|199007.2|198857.2|199006.5|198856.5|199009.1|198859.1|199006.2|198856.2|12
1619489190000|2021-04-27 02:06:30|199008.1|198858.1|199014.4|198864.4|199017|198867|199008.1|198858.1|16
1619489200000|2021-04-27 02:06:40|199016|198866|199020.9|198870.9|199020.9|198870.9|199016|198866|14
1619489210000|2021-04-27 02:06:50|199022|198872|199021.8|198871.8|199022.8|198872.8|199020.1|198870.1|17
1619489220000|2021-04-27 02:07:00|199019.4|198869.4|198998.1|198848.1|199020.2|198870.2|198996.5|198846.5|20
1619489230000|2021-04-27 02:07:10|199002.9|198852.9|199002.8|198852.8|199002.9|198852.9|198991.1|198841.1|26
1619489240000|2021-04-27 02:07:20|199002.7|198852.7|199014.7|198864.7|199018.1|198868.1|198996.5|198846.5|20
1619489250000|2021-04-27 02:07:30|199014.2|198864.2|199017.2|198867.2|199018.8|198868.8|199014.2|198864.2|15
1619489260000|2021-04-27 02:07:40|199014.7|198864.7|199017.8|198867.8|199019.1|198869.1|199014.7|198864.7|14
1619489270000|2021-04-27 02:07:50|199019|198869|199024.8|198874.8|199032.3|198882.3|199018.3|198868.3|21
1619489280000|2021-04-27 02:08:00|199026.4|198876.4|199029.2|198879.2|199030.3|198880.3|199025.8|198875.8|20
1619489290000|2021-04-27 02:08:10|199029.6|198879.6|199023.2|198873.2|199032.5|198882.5|199019.9|198869.9|26
1619489300000|2021-04-27 02:08:20|199023|198873|199015.6|198865.6|199023.4|198873.4|199014.9|198864.9|21
1619489310000|2021-04-27 02:08:30|199013.6|198863.6|199008.7|198858.7|199023.4|198873.4|199008.7|198858.7|24
1619489320000|2021-04-27 02:08:40|199010.9|198860.9|199010.8|198860.8|199011.3|198861.3|199006.3|198856.3|19
1619489330000|2021-04-27 02:08:50|199010.1|198860.1|199008.6|198858.6|199021.1|198871.1|199008.1|198858.1|16
1619489340000|2021-04-27 02:09:00|199007.8|198857.8|199005.2|198855.2|199007.8|198857.8|199004.6|198854.6|21
1619489350000|2021-04-27 02:09:10|199005.5|198855.5|199013.9|198863.9|199023.3|198873.3|199005.3|198855.3|15
1619489360000|2021-04-27 02:09:20|199014.8|198864.8|199017.1|198867.1|199021.9|198871.9|199014.7|198864.7|16
1619489370000|2021-04-27 02:09:30|199016.8|198866.8|199017.8|198867.8|199022.2|198872.2|199015.1|198865.1|11
1619489380000|2021-04-27 02:09:40|199018.1|198868.1|199019.7|198869.7|199022.2|198872.2|199017.2|198867.2|19
1619489390000|2021-04-27 02:09:50|199020|198870|199024.2|198874.2|199027.1|198877.1|199020|198870|13
1619489400000|2021-04-27 02:10:00|199023.3|198873.3|199046|198896|199049|198899|199023|198873|21
1619489410000|2021-04-27 02:10:10|199044|198894|199037|198887|199045.8|198895.8|199036.8|198886.8|18
1619489420000|2021-04-27 02:10:20|199036.8|198886.8|199045.1|198895.1|199045.1|198895.1|199036.8|198886.8|12
1619489430000|2021-04-27 02:10:30|199044.9|198894.9|199044.2|198894.2|199050.2|198900.2|199042.7|198892.7|11
1619489440000|2021-04-27 02:10:40|199046|198896|199029.9|198879.9|199046|198896|199029.9|198879.9|24
1619489450000|2021-04-27 02:10:50|199030|198880|199032.8|198882.8|199032.8|198882.8|199028.7|198878.7|16
1619489460000|2021-04-27 02:11:00|199030.7|198880.7|199019.6|198869.6|199033.5|198883.5|199019.3|198869.3|18
1619489470000|2021-04-27 02:11:10|199019.7|198869.7|199028.2|198878.2|199030.9|198880.9|199019.6|198869.6|20
1619489480000|2021-04-27 02:11:20|199028.8|198878.8|199030.4|198880.4|199033.1|198883.1|199028.6|198878.6|6
1619489490000|2021-04-27 02:11:30|199028|198878|199020.9|198870.9|199028.8|198878.8|199020.9|198870.9|16
1619489500000|2021-04-27 02:11:40|199022.2|198872.2|199020|198870|199022.4|198872.4|199018.8|198868.8|12
1619489510000|2021-04-27 02:11:50|199019.8|198869.8|199022.9|198872.9|199025.1|198875.1|199019.8|198869.8|7
1619489520000|2021-04-27 02:12:00|199022.5|198872.5|199016.6|198866.6|199022.5|198872.5|199015.6|198865.6|17
1619489530000|2021-04-27 02:12:10|199016|198866|199020|198870|199021.4|198871.4|199015.7|198865.7|20
1619489540000|2021-04-27 02:12:20|199019.1|198869.1|199020.7|198870.7|199021.8|198871.8|199018.1|198868.1|12
1619489550000|2021-04-27 02:12:30|199018.6|198868.6|199021.1|198871.1|199021.1|198871.1|199017.1|198867.1|9
1619489560000|2021-04-27 02:12:40|199021.2|198871.2|199016.3|198866.3|199021.2|198871.2|199016.3|198866.3|7
1619489570000|2021-04-27 02:12:50|199019|198869|199015.3|198865.3|199021.1|198871.1|199015.3|198865.3|12
1619489580000|2021-04-27 02:13:00|199019.8|198869.8|199013.2|198863.2|199019.8|198869.8|199011.8|198861.8|18
1619489590000|2021-04-27 02:13:10|199013.7|198863.7|199017.7|198867.7|199021.2|198871.2|199013.7|198863.7|9
1619489600000|2021-04-27 02:13:20|199017.1|198867.1|199017.1|198867.1|199017.1|198867.1|199017.1|198867.1|1
1619489610000|2021-04-27 02:13:30|199019.6|198869.6|198995.5|198845.5|199019.6|198869.6|198984.7|198834.7|22
1619489620000|2021-04-27 02:13:40|198996.5|198846.5|199001.3|198851.3|199003.1|198853.1|198994.8|198844.8|14
1619489630000|2021-04-27 02:13:50|199002.8|198852.8|199000.2|198850.2|199002.8|198852.8|199000.2|198850.2|6
1619489640000|2021-04-27 02:14:00|199000.3|198850.3|198988.1|198838.1|199000.3|198850.3|198984.4|198834.4|14
1619489650000|2021-04-27 02:14:10|198988.9|198838.9|198992.8|198842.8|198993.1|198843.1|198988.9|198838.9|13
1619489660000|2021-04-27 02:14:20|198991.3|198841.3|199004.3|198854.3|199009.2|198859.2|198991.3|198841.3|11
1619489670000|2021-04-27 02:14:30|199003.2|198853.2|198993.8|198843.8|199003.2|198853.2|198992.3|198842.3|11
1619489680000|2021-04-27 02:14:40|198994.2|198844.2|198994.4|198844.4|198994.8|198844.8|198993|198843|15
1619489690000|2021-04-27 02:14:50|199001|198851|198994.4|198844.4|199001.5|198851.5|198994|198844|13
1619489700000|2021-04-27 02:15:00|198994.7|198844.7|198995.2|198845.2|198995.5|198845.5|198992.9|198842.9|11
1619489710000|2021-04-27 02:15:10|198995.8|198845.8|199002.9|198852.9|199004.9|198854.9|198995.7|198845.7|8
1619489720000|2021-04-27 02:15:20|199003.1|198853.1|198992.4|198842.4|199007.8|198857.8|198991.3|198841.3|18
1619489730000|2021-04-27 02:15:30|198992.5|198842.5|198993.8|198843.8|198994.8|198844.8|198991.6|198841.6|17
1619489740000|2021-04-27 02:15:40|198993.7|198843.7|198993.5|198843.5|198998.6|198848.6|198993.2|198843.2|23
1619489750000|2021-04-27 02:15:50|198995.3|198845.3|198997|198847|198998|198848|198995|198845|22
1619489760000|2021-04-27 02:16:00|198996.6|198846.6|198995|198845|199002.1|198852.1|198992.3|198842.3|13
1619489770000|2021-04-27 02:16:10|198995.2|198845.2|198991.5|198841.5|198997|198847|198991.5|198841.5|19
1619489780000|2021-04-27 02:16:20|198991.6|198841.6|198993.7|198843.7|198996|198846|198986.9|198836.9|19
1619489790000|2021-04-27 02:16:30|198992.1|198842.1|198994|198844|198995.1|198845.1|198991.4|198841.4|12
1619489800000|2021-04-27 02:16:40|199005|198855|198992.8|198842.8|199005|198855|198990.7|198840.7|24
1619489810000|2021-04-27 02:16:50|198993.8|198843.8|198994|198844|198998.6|198848.6|198991.6|198841.6|18
1619489820000|2021-04-27 02:17:00|198995.3|198845.3|199002.7|198852.7|199005.3|198855.3|198995|198845|14
1619489830000|2021-04-27 02:17:10|199001.9|198851.9|199006|198856|199006|198856|199001.7|198851.7|9
1619489840000|2021-04-27 02:17:20|199006.8|198856.8|199002.6|198852.6|199008.6|198858.6|199001.8|198851.8|20
1619489850000|2021-04-27 02:17:30|199003.7|198853.7|199002.6|198852.6|199003.7|198853.7|199002.6|198852.6|17
1619489860000|2021-04-27 02:17:40|199002.7|198852.7|199002.8|198852.8|199003|198853|198997.6|198847.6|12
1619489870000|2021-04-27 02:17:50|198992.6|198842.6|198993.7|198843.7|198996.6|198846.6|198989.2|198839.2|18
1619489880000|2021-04-27 02:18:00|198994.2|198844.2|199003.5|198853.5|199007|198857|198991.2|198841.2|20
1619489890000|2021-04-27 02:18:10|199003.8|198853.8|198995.5|198845.5|199003.8|198853.8|198994.2|198844.2|15
1619489900000|2021-04-27 02:18:20|198996.1|198846.1|198996.4|198846.4|198996.6|198846.6|198996.1|198846.1|6
1619489910000|2021-04-27 02:18:30|198996.5|198846.5|198992.7|198842.7|198996.5|198846.5|198991|198841|7
1619489920000|2021-04-27 02:18:40|198993.1|198843.1|198994.1|198844.1|199001|198851|198992|198842|9
1619489930000|2021-04-27 02:18:50|198994.5|198844.5|198995.2|198845.2|198996.2|198846.2|198994.4|198844.4|11
1619489940000|2021-04-27 02:19:00|198995.3|198845.3|199015.1|198865.1|199017.3|198867.3|198995.3|198845.3|17
1619489950000|2021-04-27 02:19:10|199014.6|198864.6|198999.4|198849.4|199015.7|198865.7|198999|198849|16
1619489960000|2021-04-27 02:19:20|198999.9|198849.9|198996.7|198846.7|199003.2|198853.2|198993.6|198843.6|16
1619489970000|2021-04-27 02:19:30|198996.5|198846.5|198997.4|198847.4|198998|198848|198996.1|198846.1|18
1619489980000|2021-04-27 02:19:40|198997.6|198847.6|199003.1|198853.1|199003.7|198853.7|198997.6|198847.6|11
1619489990000|2021-04-27 02:19:50|199003.5|198853.5|199009.3|198859.3|199011|198861|199000.4|198850.4|23
1619490000000|2021-04-27 02:20:00|199008.9|198858.9|199034.6|198884.6|199035.2|198885.2|199008.9|198858.9|20
1619490010000|2021-04-27 02:20:10|199034.4|198884.4|199035.1|198885.1|199036.4|198886.4|199033.3|198883.3|16
1619490020000|2021-04-27 02:20:20|199035.7|198885.7|199031.5|198881.5|199036.5|198886.5|199031.5|198881.5|22
1619490030000|2021-04-27 02:20:30|199031.8|198881.8|199034.1|198884.1|199037.3|198887.3|199027.2|198877.2|25
1619490040000|2021-04-27 02:20:40|199033.6|198883.6|199036.9|198886.9|199038.2|198888.2|199031|198881|19
1619490050000|2021-04-27 02:20:50|199035.1|198885.1|199038|198888|199038.3|198888.3|199031.9|198881.9|20
1619490060000|2021-04-27 02:21:00|199034.7|198884.7|199041.8|198891.8|199045.8|198895.8|199030.2|198880.2|20
1619490070000|2021-04-27 02:21:10|199042.3|198892.3|199045.7|198895.7|199051.2|198901.2|199038.2|198888.2|17
1619490080000|2021-04-27 02:21:20|199046.5|198896.5|199045|198895|199046.5|198896.5|199043.9|198893.9|13
1619490090000|2021-04-27 02:21:30|199044.9|198894.9|199046.1|198896.1|199046.4|198896.4|199043.1|198893.1|12
1619490100000|2021-04-27 02:21:40|199044.3|198894.3|199041|198891|199045.7|198895.7|199037.9|198887.9|19
1619490110000|2021-04-27 02:21:50|199040.8|198890.8|199033.8|198883.8|199040.8|198890.8|199031.2|198881.2|22
1619490120000|2021-04-27 02:22:00|199033.9|198883.9|199035.3|198885.3|199039.3|198889.3|199032.8|198882.8|21
1619490130000|2021-04-27 02:22:10|199036.1|198886.1|199037|198887|199037|198887|199030.3|198880.3|16
1619490140000|2021-04-27 02:22:20|199033.8|198883.8|199033.6|198883.6|199034.2|198884.2|199030.5|198880.5|21
1619490150000|2021-04-27 02:22:30|199032|198882|199046.9|198896.9|199047.3|198897.3|199032|198882|24
1619490160000|2021-04-27 02:22:40|199046.8|198896.8|199044.4|198894.4|199046.8|198896.8|199044.4|198894.4|21
1619490170000|2021-04-27 02:22:50|199046.7|198896.7|199047.4|198897.4|199048.4|198898.4|199046.4|198896.4|15
1619490180000|2021-04-27 02:23:00|199046.5|198896.5|199042.2|198892.2|199047.8|198897.8|199041.5|198891.5|15
1619490190000|2021-04-27 02:23:10|199043|198893|199041|198891|199061.7|198911.7|199039|198889|21
1619490200000|2021-04-27 02:23:20|199042.3|198892.3|199034.9|198884.9|199046.6|198896.6|199029.9|198879.9|20
1619490210000|2021-04-27 02:23:30|199037.1|198887.1|199036.6|198886.6|199037.8|198887.8|199030.1|198880.1|26
1619490220000|2021-04-27 02:23:40|199037.4|198887.4|199038|198888|199039.4|198889.4|199036.1|198886.1|20
1619490230000|2021-04-27 02:23:50|199038.1|198888.1|199045.9|198895.9|199045.9|198895.9|199036.6|198886.6|25
1619490240000|2021-04-27 02:24:00|199046|198896|199043.4|198893.4|199046.4|198896.4|199043.4|198893.4|17
1619490250000|2021-04-27 02:24:10|199042.9|198892.9|199048|198898|199048.1|198898.1|199042.9|198892.9|12
1619490260000|2021-04-27 02:24:20|199047.3|198897.3|199039.8|198889.8|199048.5|198898.5|199039.8|198889.8|13
1619490270000|2021-04-27 02:24:30|199040.3|198890.3|199044.6|198894.6|199045.2|198895.2|199040.2|198890.2|17
1619490280000|2021-04-27 02:24:40|199044.7|198894.7|199057.1|198907.1|199067.2|198917.2|199043.2|198893.2|14
1619490290000|2021-04-27 02:24:50|199055.3|198905.3|199060.5|198910.5|199060.9|198910.9|199055.3|198905.3|17
1619490300000|2021-04-27 02:25:00|199060.8|198910.8|199062.6|198912.6|199064.6|198914.6|199060|198910|14
1619490310000|2021-04-27 02:25:10|199063.2|198913.2|199058.7|198908.7|199063.2|198913.2|199058.4|198908.4|10
1619490320000|2021-04-27 02:25:20|199059.5|198909.5|199096.3|198946.3|199098.5|198948.5|199057.9|198907.9|20
1619490330000|2021-04-27 02:25:30|199096.6|198946.6|199110.1|198960.1|199111|198961|199092.6|198942.6|24
1619490340000|2021-04-27 02:25:40|199110.8|198960.8|199112.6|198962.6|199112.6|198962.6|199101.7|198951.7|30
1619490350000|2021-04-27 02:25:50|199111.6|198961.6|199120.9|198970.9|199123|198973|199111.1|198961.1|16
1619490360000|2021-04-27 02:26:00|199111.7|198961.7|199107|198957|199116.5|198966.5|199102.4|198952.4|21
1619490370000|2021-04-27 02:26:10|199109.3|198959.3|199108.7|198958.7|199113.2|198963.2|199105.4|198955.4|19
1619490380000|2021-04-27 02:26:20|199108.8|198958.8|199109.8|198959.8|199110.5|198960.5|199107.9|198957.9|15
1619490390000|2021-04-27 02:26:30|199111.2|198961.2|199111|198961|199114.6|198964.6|199109.1|198959.1|27
1619490400000|2021-04-27 02:26:40|199112.9|198962.9|199111.4|198961.4|199112.9|198962.9|199107.4|198957.4|19
1619490410000|2021-04-27 02:26:50|199112.2|198962.2|199110.1|198960.1|199112.2|198962.2|199108.9|198958.9|14
1619490420000|2021-04-27 02:27:00|199108.1|198958.1|199094.2|198944.2|199109|198959|199091.9|198941.9|20
1619490430000|2021-04-27 02:27:10|199090.2|198940.2|199109.2|198959.2|199114.8|198964.8|199089.7|198939.7|18
1619490440000|2021-04-27 02:27:20|199109.4|198959.4|199105.4|198955.4|199109.5|198959.5|199104.7|198954.7|17
1619490450000|2021-04-27 02:27:30|199104.6|198954.6|199105.3|198955.3|199107.2|198957.2|199103.1|198953.1|18
1619490460000|2021-04-27 02:27:40|199105.2|198955.2|199108.5|198958.5|199109.1|198959.1|199102.3|198952.3|22
1619490470000|2021-04-27 02:27:50|199108.7|198958.7|199104.3|198954.3|199108.7|198958.7|199100.9|198950.9|13
1619490480000|2021-04-27 02:28:00|199103.3|198953.3|199103.3|198953.3|199107.8|198957.8|199100.7|198950.7|16
1619490490000|2021-04-27 02:28:10|199103.4|198953.4|199106.2|198956.2|199106.4|198956.4|199099.5|198949.5|12
1619490500000|2021-04-27 02:28:20|199102.9|198952.9|199104.4|198954.4|199107|198957|199102|198952|18
1619490510000|2021-04-27 02:28:30|199094.3|198944.3|199108.5|198958.5|199108.5|198958.5|199094.3|198944.3|12
1619490520000|2021-04-27 02:28:40|199108.9|198958.9|199108.3|198958.3|199111.2|198961.2|199105.5|198955.5|14
1619490530000|2021-04-27 02:28:50|199109.2|198959.2|199110.7|198960.7|199119.7|198969.7|199103.8|198953.8|27
1619490540000|2021-04-27 02:29:00|199113.1|198963.1|199105.7|198955.7|199117.7|198967.7|199101.7|198951.7|20
1619490550000|2021-04-27 02:29:10|199107|198957|199116|198966|199118|198968|199105|198955|22
1619490560000|2021-04-27 02:29:20|199115.3|198965.3|199115.8|198965.8|199121.4|198971.4|199108.9|198958.9|12
1619490570000|2021-04-27 02:29:30|199116.4|198966.4|199112.5|198962.5|199116.4|198966.4|199112.2|198962.2|10
1619490580000|2021-04-27 02:29:40|199113.5|198963.5|199119.5|198969.5|199120.9|198970.9|199113.4|198963.4|7
1619490590000|2021-04-27 02:29:50|199118.8|198968.8|199119|198969|199119|198969|199116.5|198966.5|5
1619490600000|2021-04-27 02:30:00|199110.7|198960.7|199111|198961|199114.1|198964.1|199107|198957|16
1619490610000|2021-04-27 02:30:10|199112.5|198962.5|199111.6|198961.6|199118.8|198968.8|199111.6|198961.6|11
1619490620000|2021-04-27 02:30:20|199109.6|198959.6|199116.1|198966.1|199116.5|198966.5|199109.6|198959.6|8
1619490630000|2021-04-27 02:30:30|199115.2|198965.2|199113.9|198963.9|199115.2|198965.2|199110.9|198960.9|21
1619490640000|2021-04-27 02:30:40|199113.4|198963.4|199109.8|198959.8|199114.1|198964.1|199096.1|198946.1|25
1619490650000|2021-04-27 02:30:50|199109.2|198959.2|199109.9|198959.9|199109.9|198959.9|199103.2|198953.2|16
1619490660000|2021-04-27 02:31:00|199105.2|198955.2|199109.1|198959.1|199117.9|198967.9|199105.2|198955.2|31
1619490670000|2021-04-27 02:31:10|199108.7|198958.7|199112.4|198962.4|199112.4|198962.4|199108.7|198958.7|13
1619490680000|2021-04-27 02:31:20|199111.4|198961.4|199112.9|198962.9|199112.9|198962.9|199107.9|198957.9|7
1619490690000|2021-04-27 02:31:30|199113.1|198963.1|199114.6|198964.6|199114.6|198964.6|199108.8|198958.8|21
1619490700000|2021-04-27 02:31:40|199112.6|198962.6|199111.8|198961.8|199115.4|198965.4|199109.9|198959.9|8
1619490710000|2021-04-27 02:31:50|199112.3|198962.3|199108|198958|199119.9|198969.9|199108|198958|27
1619490720000|2021-04-27 02:32:00|199111|198961|199110.9|198960.9|199113.2|198963.2|199108.9|198958.9|36
1619490730000|2021-04-27 02:32:10|199110.7|198960.7|199115.5|198965.5|199115.5|198965.5|199108.3|198958.3|18
1619490740000|2021-04-27 02:32:20|199111.9|198961.9|199112.5|198962.5|199118.5|198968.5|199110.6|198960.6|17
1619490750000|2021-04-27 02:32:30|199112.3|198962.3|199113.8|198963.8|199113.9|198963.9|199112.3|198962.3|10
1619490760000|2021-04-27 02:32:40|199113.9|198963.9|199113.9|198963.9|199114.9|198964.9|199112.4|198962.4|11
1619490770000|2021-04-27 02:32:50|199114.2|198964.2|199110.4|198960.4|199114.9|198964.9|199110.4|198960.4|9
1619490780000|2021-04-27 02:33:00|199112.7|198962.7|199112.7|198962.7|199114.2|198964.2|199110.8|198960.8|10
1619490790000|2021-04-27 02:33:10|199112.9|198962.9|199113.8|198963.8|199113.8|198963.8|199110.9|198960.9|9
1619490800000|2021-04-27 02:33:20|199111.2|198961.2|199120.2|198970.2|199120.2|198970.2|199111.2|198961.2|12
1619490810000|2021-04-27 02:33:30|199118.9|198968.9|199114|198964|199119.6|198969.6|199113.2|198963.2|13
1619490820000|2021-04-27 02:33:40|199114.8|198964.8|199113.8|198963.8|199115.6|198965.6|199113.2|198963.2|12
1619490830000|2021-04-27 02:33:50|199114.7|198964.7|199115.3|198965.3|199116.5|198966.5|199112.3|198962.3|10
1619490840000|2021-04-27 02:34:00|199112.6|198962.6|199114.5|198964.5|199116|198966|199109.6|198959.6|18
1619490850000|2021-04-27 02:34:10|199115.2|198965.2|199116.2|198966.2|199116.3|198966.3|199114.4|198964.4|10
1619490860000|2021-04-27 02:34:20|199116.1|198966.1|199115.5|198965.5|199116.1|198966.1|199114.8|198964.8|16
1619490870000|2021-04-27 02:34:30|199115.9|198965.9|199114|198964|199115.9|198965.9|199113.8|198963.8|8
1619490880000|2021-04-27 02:34:40|199113.6|198963.6|199117.7|198967.7|199117.7|198967.7|199113.6|198963.6|7
1619490890000|2021-04-27 02:34:50|199117.9|198967.9|199113.9|198963.9|199117.9|198967.9|199112.8|198962.8|15
1619490900000|2021-04-27 02:35:00|199115.5|198965.5|199114.9|198964.9|199115.8|198965.8|199112|198962|11
1619490910000|2021-04-27 02:35:10|199115.6|198965.6|199117.1|198967.1|199117.1|198967.1|199115|198965|6
1619490920000|2021-04-27 02:35:20|199116.4|198966.4|199125.4|198975.4|199141.6|198991.6|199110.9|198960.9|24
1619490930000|2021-04-27 02:35:30|199125.1|198975.1|199122.2|198972.2|199126|198976|199113.8|198963.8|16
1619490940000|2021-04-27 02:35:40|199122.9|198972.9|199115.8|198965.8|199122.9|198972.9|199115.4|198965.4|13
1619490950000|2021-04-27 02:35:50|199116.5|198966.5|199112.2|198962.2|199118.1|198968.1|199112.2|198962.2|19
1619490960000|2021-04-27 02:36:00|199113.2|198963.2|199110.8|198960.8|199114.3|198964.3|199109.2|198959.2|21
1619490970000|2021-04-27 02:36:10|199111.9|198961.9|199114.1|198964.1|199115.4|198965.4|199111.7|198961.7|11
1619490980000|2021-04-27 02:36:20|199113.5|198963.5|199113.7|198963.7|199113.7|198963.7|199109.9|198959.9|9
1619490990000|2021-04-27 02:36:30|199112.9|198962.9|199105.8|198955.8|199118.7|198968.7|199098.6|198948.6|17
1619491000000|2021-04-27 02:36:40|199104.4|198954.4|199110.2|198960.2|199110.2|198960.2|199101.8|198951.8|9
1619491010000|2021-04-27 02:36:50|199112.4|198962.4|199107.2|198957.2|199112.4|198962.4|199102.6|198952.6|14
1619491020000|2021-04-27 02:37:00|199108|198958|199106.6|198956.6|199108|198958|199105|198955|9
1619491030000|2021-04-27 02:37:10|199107|198957|199119.7|198969.7|199119.7|198969.7|199102.9|198952.9|18
1619491040000|2021-04-27 02:37:20|199119.4|198969.4|199120.1|198970.1|199120.1|198970.1|199118.5|198968.5|13
1619491050000|2021-04-27 02:37:30|199119.9|198969.9|199110.3|198960.3|199119.9|198969.9|199106.4|198956.4|17
1619491060000|2021-04-27 02:37:40|199112.5|198962.5|199108.9|198958.9|199113.9|198963.9|199108.9|198958.9|15
1619491070000|2021-04-27 02:37:50|199108.3|198958.3|199117.4|198967.4|199117.4|198967.4|199107.8|198957.8|15
1619491080000|2021-04-27 02:38:00|199116.2|198966.2|199115.1|198965.1|199116.9|198966.9|199112.3|198962.3|11
1619491090000|2021-04-27 02:38:10|199112.2|198962.2|199112.3|198962.3|199116.7|198966.7|199108.7|198958.7|16
1619491100000|2021-04-27 02:38:20|199112.4|198962.4|199115.7|198965.7|199115.7|198965.7|199112.3|198962.3|12
1619491110000|2021-04-27 02:38:30|199116.5|198966.5|199111.3|198961.3|199121.1|198971.1|199110.8|198960.8|9
1619491120000|2021-04-27 02:38:40|199111.8|198961.8|199108.7|198958.7|199112.3|198962.3|199102.5|198952.5|16
1619491130000|2021-04-27 02:38:50|199110.7|198960.7|199111.2|198961.2|199111.4|198961.4|199101.8|198951.8|5
1619491140000|2021-04-27 02:39:00|199103.9|198953.9|199109.3|198959.3|199109.6|198959.6|199103.9|198953.9|14
1619491150000|2021-04-27 02:39:10|199110.2|198960.2|199102.4|198952.4|199110.4|198960.4|199100.8|198950.8|14
1619491160000|2021-04-27 02:39:20|199102.8|198952.8|199106|198956|199107.5|198957.5|199102.8|198952.8|8
1619491170000|2021-04-27 02:39:30|199105.7|198955.7|199111.4|198961.4|199111.4|198961.4|199104.5|198954.5|8
1619491180000|2021-04-27 02:39:40|199108.8|198958.8|199114.4|198964.4|199114.4|198964.4|199108.8|198958.8|8
1619491190000|2021-04-27 02:39:50|199114.5|198964.5|199112.6|198962.6|199115|198965|199112.6|198962.6|11
1619491200000|2021-04-27 02:40:00|199112.2|198962.2|199114.3|198964.3|199117.9|198967.9|199108.5|198958.5|15
1619491210000|2021-04-27 02:40:10|199116|198966|199119.3|198969.3|199119.7|198969.7|199115.2|198965.2|21
1619491220000|2021-04-27 02:40:20|199114.8|198964.8|199115.7|198965.7|199115.7|198965.7|199113.5|198963.5|10
1619491230000|2021-04-27 02:40:30|199117.4|198967.4|199111.4|198961.4|199119.7|198969.7|199107.3|198957.3|10
1619491240000|2021-04-27 02:40:40|199106.5|198956.5|199109.7|198959.7|199110.2|198960.2|199105.9|198955.9|15
1619491250000|2021-04-27 02:40:50|199109.3|198959.3|199116.2|198966.2|199116.6|198966.6|199109.3|198959.3|9
1619491260000|2021-04-27 02:41:00|199115.5|198965.5|199117.9|198967.9|199118.4|198968.4|199115.3|198965.3|8
1619491270000|2021-04-27 02:41:10|199118|198968|199112.1|198962.1|199118.1|198968.1|199111.2|198961.2|11
1619491280000|2021-04-27 02:41:20|199112.9|198962.9|199111.2|198961.2|199112.9|198962.9|199098.3|198948.3|14
1619491290000|2021-04-27 02:41:30|199112|198962|199103.6|198953.6|199112.4|198962.4|199097.6|198947.6|11
1619491300000|2021-04-27 02:41:40|199103.4|198953.4|199110.4|198960.4|199112|198962|199103.4|198953.4|15
1619491310000|2021-04-27 02:41:50|199110.1|198960.1|199105.8|198955.8|199110.4|198960.4|199103.5|198953.5|11
1619491320000|2021-04-27 02:42:00|199106.7|198956.7|199117.5|198967.5|199120.6|198970.6|199100|198950|19
1619491330000|2021-04-27 02:42:10|199117.1|198967.1|199117.7|198967.7|199119.3|198969.3|199112.2|198962.2|15
1619491340000|2021-04-27 02:42:20|199117.5|198967.5|199118.6|198968.6|199119.1|198969.1|199111.5|198961.5|20
1619491350000|2021-04-27 02:42:30|199118.8|198968.8|199115.3|198965.3|199120.1|198970.1|199115.3|198965.3|16
1619491360000|2021-04-27 02:42:40|199115.7|198965.7|199110.8|198960.8|199119|198969|199102.6|198952.6|18
1619491370000|2021-04-27 02:42:50|199110|198960|199116.4|198966.4|199117|198967|199109.9|198959.9|13
1619491380000|2021-04-27 02:43:00|199115.6|198965.6|199114.5|198964.5|199117.6|198967.6|199114.1|198964.1|17
1619491390000|2021-04-27 02:43:10|199115.5|198965.5|199114.6|198964.6|199118.1|198968.1|199114.6|198964.6|8
1619491400000|2021-04-27 02:43:20|199114.3|198964.3|199108.8|198958.8|199114.3|198964.3|199106.5|198956.5|11
1619491410000|2021-04-27 02:43:30|199108.7|198958.7|199112.3|198962.3|199115.9|198965.9|199108.7|198958.7|17
1619491420000|2021-04-27 02:43:40|199112.7|198962.7|199115.4|198965.4|199115.4|198965.4|199112.7|198962.7|10
1619491430000|2021-04-27 02:43:50|199114.8|198964.8|199113.8|198963.8|199116.2|198966.2|199112.9|198962.9|10
1619491440000|2021-04-27 02:44:00|199111.5|198961.5|199111.2|198961.2|199112.6|198962.6|199105.7|198955.7|16
1619491450000|2021-04-27 02:44:10|199109.6|198959.6|199108.9|198958.9|199110.6|198960.6|199108.6|198958.6|7
1619491460000|2021-04-27 02:44:20|199117.5|198967.5|199108|198958|199117.5|198967.5|199107.8|198957.8|16
1619491470000|2021-04-27 02:44:30|199108.8|198958.8|199105|198955|199110.8|198960.8|199103.3|198953.3|12
1619491480000|2021-04-27 02:44:40|199103.5|198953.5|199109.3|198959.3|199112.5|198962.5|199101.1|198951.1|18
1619491490000|2021-04-27 02:44:50|199109.5|198959.5|199111|198961|199120|198970|199107.1|198957.1|16
1619491500000|2021-04-27 02:45:00|199104|198954|199111.1|198961.1|199118.1|198968.1|199104|198954|25
1619491510000|2021-04-27 02:45:10|199111.5|198961.5|199114.6|198964.6|199116|198966|199111.4|198961.4|18
1619491520000|2021-04-27 02:45:20|199116|198966|199111.6|198961.6|199116|198966|199109.7|198959.7|19
1619491530000|2021-04-27 02:45:30|199112.4|198962.4|199115.1|198965.1|199116.8|198966.8|199112.4|198962.4|12
1619491540000|2021-04-27 02:45:40|199117.6|198967.6|199117.9|198967.9|199118.3|198968.3|199117.2|198967.2|6
1619491550000|2021-04-27 02:45:50|199118.1|198968.1|199110.6|198960.6|199119.7|198969.7|199105.3|198955.3|10
1619491560000|2021-04-27 02:46:00|199115.7|198965.7|199115|198965|199115.7|198965.7|199114|198964|9
1619491570000|2021-04-27 02:46:10|199115.2|198965.2|199110.7|198960.7|199115.2|198965.2|199107.3|198957.3|11
1619491580000|2021-04-27 02:46:20|199112|198962|199115.5|198965.5|199117.6|198967.6|199107.3|198957.3|13
1619491590000|2021-04-27 02:46:30|199117|198967|199114.4|198964.4|199117.8|198967.8|199104.3|198954.3|10
1619491600000|2021-04-27 02:46:40|199113.8|198963.8|199112.4|198962.4|199117.2|198967.2|199112.4|198962.4|16
1619491610000|2021-04-27 02:46:50|199113.6|198963.6|199116.2|198966.2|199117.6|198967.6|199113.6|198963.6|6
1619491620000|2021-04-27 02:47:00|199119.5|198969.5|199119|198969|199120|198970|199119|198969|5
1619491630000|2021-04-27 02:47:10|199119.2|198969.2|199119.4|198969.4|199120.3|198970.3|199119.2|198969.2|5
1619491640000|2021-04-27 02:47:20|199119|198969|199107.6|198957.6|199119|198969|199106|198956|7
1619491650000|2021-04-27 02:47:30|199107.4|198957.4|199111.2|198961.2|199111.2|198961.2|199106.1|198956.1|12
1619491660000|2021-04-27 02:47:40|199112.1|198962.1|199113|198963|199113.2|198963.2|199109.7|198959.7|13
1619491670000|2021-04-27 02:47:50|199112.7|198962.7|199112.3|198962.3|199112.8|198962.8|199111.9|198961.9|6
1619491680000|2021-04-27 02:48:00|199112.5|198962.5|199113.1|198963.1|199113.1|198963.1|199112.5|198962.5|6
1619491690000|2021-04-27 02:48:10|199113.5|198963.5|199117.8|198967.8|199119.2|198969.2|199113.5|198963.5|8
1619491700000|2021-04-27 02:48:20|199118.1|198968.1|199116.4|198966.4|199119.5|198969.5|199112.6|198962.6|11
1619491710000|2021-04-27 02:48:30|199115.5|198965.5|199114.2|198964.2|199117.1|198967.1|199114.2|198964.2|10
1619491720000|2021-04-27 02:48:40|199113.7|198963.7|199118.5|198968.5|199119.4|198969.4|199113.7|198963.7|6
1619491730000|2021-04-27 02:48:50|199118.4|198968.4|199112.7|198962.7|199119|198969|199112.7|198962.7|7
1619491740000|2021-04-27 02:49:00|199115.8|198965.8|199116.9|198966.9|199117.9|198967.9|199113.3|198963.3|12
1619491750000|2021-04-27 02:49:10|199117.7|198967.7|199112.5|198962.5|199117.7|198967.7|199111.1|198961.1|13
1619491760000|2021-04-27 02:49:20|199113.4|198963.4|199115.4|198965.4|199115.5|198965.5|199112|198962|9
1619491770000|2021-04-27 02:49:30|199114.9|198964.9|199113.6|198963.6|199114.9|198964.9|199109.7|198959.7|10
1619491780000|2021-04-27 02:49:40|199117.3|198967.3|199117.3|198967.3|199118.4|198968.4|199117.3|198967.3|4
1619491790000|2021-04-27 02:49:50|199120.8|198970.8|199120.2|198970.2|199121.2|198971.2|199119.6|198969.6|5
1619491800000|2021-04-27 02:50:00|199120.3|198970.3|199119.8|198969.8|199121.6|198971.6|199113.8|198963.8|16
1619491810000|2021-04-27 02:50:10|199119.4|198969.4|199114.3|198964.3|199120|198970|199110.2|198960.2|14
1619491820000|2021-04-27 02:50:20|199114.6|198964.6|199114.3|198964.3|199114.7|198964.7|199110|198960|12
1619491830000|2021-04-27 02:50:30|199114|198964|199109.2|198959.2|199121|198971|199106.7|198956.7|12
1619491840000|2021-04-27 02:50:40|199109.6|198959.6|199107.2|198957.2|199113.9|198963.9|199104.7|198954.7|14
1619491850000|2021-04-27 02:50:50|199108.1|198958.1|199111.3|198961.3|199111.3|198961.3|199108.1|198958.1|7
1619491860000|2021-04-27 02:51:00|199110.1|198960.1|199112.2|198962.2|199112.4|198962.4|199108.4|198958.4|8
1619491870000|2021-04-27 02:51:10|199110.6|198960.6|199111.3|198961.3|199116.4|198966.4|199107.4|198957.4|8
1619491880000|2021-04-27 02:51:20|199111.8|198961.8|199109.5|198959.5|199111.8|198961.8|199101.9|198951.9|9
1619491890000|2021-04-27 02:51:30|199109.2|198959.2|199107.1|198957.1|199111|198961|199107.1|198957.1|13
1619491900000|2021-04-27 02:51:40|199108.1|198958.1|199107.8|198957.8|199109.1|198959.1|199104.9|198954.9|13
1619491910000|2021-04-27 02:51:50|199107.5|198957.5|199109.3|198959.3|199112.2|198962.2|199107.5|198957.5|9
1619491920000|2021-04-27 02:52:00|199102.4|198952.4|199097.8|198947.8|199102.4|198952.4|199093.3|198943.3|15
1619491930000|2021-04-27 02:52:10|199097.4|198947.4|199104.7|198954.7|199104.7|198954.7|199097.4|198947.4|16
1619491940000|2021-04-27 02:52:20|199104.4|198954.4|199100.9|198950.9|199105.5|198955.5|199099.2|198949.2|17
1619491950000|2021-04-27 02:52:30|199100|198950|199072.2|198922.2|199108.8|198958.8|199072.2|198922.2|15
1619491960000|2021-04-27 02:52:40|199074.7|198924.7|199077.2|198927.2|199077.2|198927.2|199067|198917|24
1619491970000|2021-04-27 02:52:50|199077.1|198927.1|199071.2|198921.2|199077.1|198927.1|199069.8|198919.8|21
1619491980000|2021-04-27 02:53:00|199072.2|198922.2|199071.2|198921.2|199076.4|198926.4|199071.2|198921.2|21
1619491990000|2021-04-27 02:53:10|199071.4|198921.4|199075.1|198925.1|199077.8|198927.8|199071.4|198921.4|10
1619492000000|2021-04-27 02:53:20|199074.8|198924.8|199078.5|198928.5|199078.5|198928.5|199074.8|198924.8|8
1619492010000|2021-04-27 02:53:30|199078.4|198928.4|199072.3|198922.3|199081.6|198931.6|199072.3|198922.3|19
1619492020000|2021-04-27 02:53:40|199072.4|198922.4|199072|198922|199073.2|198923.2|199069.3|198919.3|14
1619492030000|2021-04-27 02:53:50|199071.9|198921.9|199076|198926|199078.8|198928.8|199071.9|198921.9|20
1619492040000|2021-04-27 02:54:00|199075.5|198925.5|199069.3|198919.3|199077.7|198927.7|199069.3|198919.3|20
1619492050000|2021-04-27 02:54:10|199076|198926|199074.1|198924.1|199076.8|198926.8|199074.1|198924.1|7
1619492060000|2021-04-27 02:54:20|199075|198925|199073.3|198923.3|199075|198925|199069.2|198919.2|6
1619492070000|2021-04-27 02:54:30|199066.9|198916.9|199071.5|198921.5|199073.3|198923.3|199066.5|198916.5|27
1619492080000|2021-04-27 02:54:40|199071|198921|199071.7|198921.7|199073.8|198923.8|199068.9|198918.9|22
1619492090000|2021-04-27 02:54:50|199073.1|198923.1|199071.9|198921.9|199075.7|198925.7|199069.1|198919.1|15
1619492100000|2021-04-27 02:55:00|199075.6|198925.6|199073.3|198923.3|199077.2|198927.2|199072.2|198922.2|26
1619492110000|2021-04-27 02:55:10|199075.5|198925.5|199108.7|198958.7|199110.6|198960.6|199073.1|198923.1|27
1619492120000|2021-04-27 02:55:20|199109|198959|199104.8|198954.8|199109|198959|199103.6|198953.6|18
1619492130000|2021-04-27 02:55:30|199105.8|198955.8|199106.7|198956.7|199109.9|198959.9|199103.3|198953.3|8
1619492140000|2021-04-27 02:55:40|199107|198957|199123.1|198973.1|199123.5|198973.5|199104.1|198954.1|10
1619492150000|2021-04-27 02:55:50|199122.5|198972.5|199118.6|198968.6|199123|198973|199114.5|198964.5|15
1619492160000|2021-04-27 02:56:00|199119.1|198969.1|199121.2|198971.2|199122.4|198972.4|199115.1|198965.1|12
1619492170000|2021-04-27 02:56:10|199119.5|198969.5|199119.1|198969.1|199120.5|198970.5|199114.6|198964.6|13
1619492180000|2021-04-27 02:56:20|199118|198968|199121.4|198971.4|199124.1|198974.1|199118|198968|3
1619492190000|2021-04-27 02:56:30|199121.3|198971.3|199105.2|198955.2|199126|198976|199103.2|198953.2|9
1619492200000|2021-04-27 02:56:40|199103.6|198953.6|199118.7|198968.7|199118.7|198968.7|199103.6|198953.6|10
1619492210000|2021-04-27 02:56:50|199117.5|198967.5|199118.6|198968.6|199118.6|198968.6|199117.5|198967.5|5
1619492220000|2021-04-27 02:57:00|199117.9|198967.9|199112|198962|199117.9|198967.9|199107.4|198957.4|11
1619492230000|2021-04-27 02:57:10|199113.3|198963.3|199116.3|198966.3|199122|198972|199095|198945|16
1619492240000|2021-04-27 02:57:20|199115.1|198965.1|199114.6|198964.6|199115.1|198965.1|199108.2|198958.2|12
1619492250000|2021-04-27 02:57:30|199107.3|198957.3|199117.7|198967.7|199119.2|198969.2|199107.3|198957.3|14
1619492260000|2021-04-27 02:57:40|199117.2|198967.2|199118.4|198968.4|199118.7|198968.7|199117.2|198967.2|4
1619492270000|2021-04-27 02:57:50|199118.6|198968.6|199109|198959|199118.6|198968.6|199104.8|198954.8|15
1619492280000|2021-04-27 02:58:00|199110|198960|199108.1|198958.1|199110.6|198960.6|199104.4|198954.4|11
1619492290000|2021-04-27 02:58:10|199108.9|198958.9|199104.1|198954.1|199112.6|198962.6|199102.8|198952.8|16
1619492300000|2021-04-27 02:58:20|199104.4|198954.4|199112.6|198962.6|199112.6|198962.6|199104.4|198954.4|13
1619492310000|2021-04-27 02:58:30|199112.7|198962.7|199106.3|198956.3|199112.7|198962.7|199104.5|198954.5|9
1619492320000|2021-04-27 02:58:40|199107.9|198957.9|199106|198956|199108.8|198958.8|199106|198956|6
1619492330000|2021-04-27 02:58:50|199106.4|198956.4|199108.5|198958.5|199110.8|198960.8|199102.5|198952.5|10
1619492340000|2021-04-27 02:59:00|199103.5|198953.5|199084.6|198934.6|199107.7|198957.7|199076.5|198926.5|16
1619492350000|2021-04-27 02:59:10|199085.4|198935.4|199084.6|198934.6|199086.2|198936.2|199084.6|198934.6|9
1619492360000|2021-04-27 02:59:20|199084.8|198934.8|199086.7|198936.7|199087.9|198937.9|199084.8|198934.8|10
1619492370000|2021-04-27 02:59:30|199086.8|198936.8|199085.6|198935.6|199086.8|198936.8|199085.1|198935.1|6
1619492380000|2021-04-27 02:59:40|199086|198936|199080|198930|199086|198936|199079.1|198929.1|13
1619492390000|2021-04-27 02:59:50|199078.2|198928.2|199080.9|198930.9|199083.6|198933.6|199078.2|198928.2|11
1619492400000|2021-04-27 03:00:00|199080.7|198930.7|199080.4|198930.4|199081.7|198931.7|199077.1|198927.1|18
1619492410000|2021-04-27 03:00:10|199081.1|198931.1|199096.6|198946.6|199096.6|198946.6|199080.5|198930.5|18
1619492420000|2021-04-27 03:00:20|199096.1|198946.1|199100.9|198950.9|199108|198958|199090.9|198940.9|21
1619492430000|2021-04-27 03:00:30|199113|198963|199105.3|198955.3|199114.5|198964.5|199104.4|198954.4|16
1619492440000|2021-04-27 03:00:40|199105.4|198955.4|199104.9|198954.9|199107|198957|199101.6|198951.6|18
1619492450000|2021-04-27 03:00:50|199104.6|198954.6|199110.1|198960.1|199111.4|198961.4|199103.7|198953.7|11
1619492460000|2021-04-27 03:01:00|199110.2|198960.2|199106.7|198956.7|199112.5|198962.5|199099.6|198949.6|14
1619492470000|2021-04-27 03:01:10|199108.9|198958.9|199106.4|198956.4|199108.9|198958.9|199101.1|198951.1|15
1619492480000|2021-04-27 03:01:20|199106.5|198956.5|199105.1|198955.1|199108.1|198958.1|199104|198954|13
1619492490000|2021-04-27 03:01:30|199107.5|198957.5|199109.9|198959.9|199118|198968|199100.5|198950.5|13
1619492500000|2021-04-27 03:01:40|199109.7|198959.7|199107.2|198957.2|199115.7|198965.7|199102.9|198952.9|12
1619492510000|2021-04-27 03:01:50|199110.7|198960.7|199103.3|198953.3|199110.7|198960.7|199096.9|198946.9|22
1619492520000|2021-04-27 03:02:00|199104.1|198954.1|199101.8|198951.8|199108.5|198958.5|199100.9|198950.9|19
1619492530000|2021-04-27 03:02:10|199101.6|198951.6|199101.6|198951.6|199102.7|198952.7|199100.3|198950.3|14
1619492540000|2021-04-27 03:02:20|199106.2|198956.2|199110.1|198960.1|199110.1|198960.1|199106.2|198956.2|16
1619492550000|2021-04-27 03:02:30|199110.7|198960.7|199110.9|198960.9|199118|198968|199105|198955|14
1619492560000|2021-04-27 03:02:40|199111.4|198961.4|199113.8|198963.8|199113.8|198963.8|199110.1|198960.1|11
1619492570000|2021-04-27 03:02:50|199107.3|198957.3|199096.5|198946.5|199107.3|198957.3|199089.6|198939.6|21
1619492580000|2021-04-27 03:03:00|199097|198947|199101.5|198951.5|199102.4|198952.4|199096.8|198946.8|14
1619492590000|2021-04-27 03:03:10|199102.6|198952.6|199105.2|198955.2|199105.2|198955.2|199101.9|198951.9|12
1619492600000|2021-04-27 03:03:20|199101.3|198951.3|199103.1|198953.1|199104.9|198954.9|199100.1|198950.1|25
1619492610000|2021-04-27 03:03:30|199101.3|198951.3|199086.1|198936.1|199101.3|198951.3|199085.6|198935.6|19
1619492620000|2021-04-27 03:03:40|199086.6|198936.6|199070.2|198920.2|199087.2|198937.2|199065|198915|20
1619492630000|2021-04-27 03:03:50|199070.3|198920.3|199072.9|198922.9|199076.7|198926.7|199067.3|198917.3|25
1619492640000|2021-04-27 03:04:00|199072.6|198922.6|199067.7|198917.7|199074|198924|199066.1|198916.1|17
1619492650000|2021-04-27 03:04:10|199067.8|198917.8|199066.2|198916.2|199070.9|198920.9|199060|198910|24
1619492660000|2021-04-27 03:04:20|199063.4|198913.4|199071.1|198921.1|199071.4|198921.4|199063.4|198913.4|20
1619492670000|2021-04-27 03:04:30|199070.7|198920.7|199076.3|198926.3|199080.5|198930.5|199067.5|198917.5|20
1619492680000|2021-04-27 03:04:40|199073.9|198923.9|199074.2|198924.2|199078.8|198928.8|199073.7|198923.7|15
1619492690000|2021-04-27 03:04:50|199075.3|198925.3|199071.7|198921.7|199077.9|198927.9|199067.5|198917.5|19
1619492700000|2021-04-27 03:05:00|199071.3|198921.3|199074.8|198924.8|199076.7|198926.7|199071.3|198921.3|27
1619492710000|2021-04-27 03:05:10|199074.6|198924.6|199074.6|198924.6|199075.1|198925.1|199073.6|198923.6|21
1619492720000|2021-04-27 03:05:20|199075|198925|199069.7|198919.7|199080|198930|199062.2|198912.2|20
1619492730000|2021-04-27 03:05:30|199071.2|198921.2|199066.9|198916.9|199073.4|198923.4|199066.9|198916.9|21
1619492740000|2021-04-27 03:05:40|199064|198914|199064.9|198914.9|199067.9|198917.9|199063.2|198913.2|12
1619492750000|2021-04-27 03:05:50|199064.4|198914.4|199074.7|198924.7|199074.7|198924.7|199064.4|198914.4|7
1619492760000|2021-04-27 03:06:00|199075.2|198925.2|199068.3|198918.3|199075.2|198925.2|199061.9|198911.9|19
1619492770000|2021-04-27 03:06:10|199068.2|198918.2|199068.9|198918.9|199069.8|198919.8|199067.7|198917.7|17
1619492780000|2021-04-27 03:06:20|199071.6|198921.6|199071.5|198921.5|199071.6|198921.6|199065.4|198915.4|16
1619492790000|2021-04-27 03:06:30|199065.6|198915.6|199064.6|198914.6|199065.8|198915.8|199062.8|198912.8|12
1619492800000|2021-04-27 03:06:40|199064.9|198914.9|199063.7|198913.7|199065.5|198915.5|199054|198904|20
1619492810000|2021-04-27 03:06:50|199066.1|198916.1|199054.4|198904.4|199071.1|198921.1|199054.4|198904.4|15
1619492820000|2021-04-27 03:07:00|199054.6|198904.6|199053.8|198903.8|199054.9|198904.9|199050.8|198900.8|9
1619492830000|2021-04-27 03:07:10|199054|198904|199055.5|198905.5|199056.3|198906.3|199053.1|198903.1|10
1619492840000|2021-04-27 03:07:20|199053.1|198903.1|199059.8|198909.8|199069.2|198919.2|199053.1|198903.1|26
1619492850000|2021-04-27 03:07:30|199062.8|198912.8|199063.5|198913.5|199063.5|198913.5|199059.8|198909.8|14
1619492860000|2021-04-27 03:07:40|199063.8|198913.8|199063.5|198913.5|199067.8|198917.8|199062.8|198912.8|11
1619492870000|2021-04-27 03:07:50|199063.6|198913.6|199070.2|198920.2|199070.8|198920.8|199063.6|198913.6|14
1619492880000|2021-04-27 03:08:00|199068.8|198918.8|199064.5|198914.5|199068.8|198918.8|199062.3|198912.3|16
1619492890000|2021-04-27 03:08:10|199068.3|198918.3|199066.4|198916.4|199068.5|198918.5|199066.4|198916.4|6
1619492900000|2021-04-27 03:08:20|199067.4|198917.4|199067.4|198917.4|199067.8|198917.8|199066.3|198916.3|12
1619492910000|2021-04-27 03:08:30|199067.6|198917.6|199066.9|198916.9|199067.6|198917.6|199065.8|198915.8|11
1619492920000|2021-04-27 03:08:40|199063.8|198913.8|199061.9|198911.9|199063.8|198913.8|199059.9|198909.9|23
1619492930000|2021-04-27 03:08:50|199061.4|198911.4|199058.3|198908.3|199063.4|198913.4|199057.7|198907.7|16
1619492940000|2021-04-27 03:09:00|199059.2|198909.2|199062.9|198912.9|199063.1|198913.1|199058.3|198908.3|17
1619492950000|2021-04-27 03:09:10|199062.8|198912.8|199071.5|198921.5|199071.8|198921.8|199062.6|198912.6|12
1619492960000|2021-04-27 03:09:20|199071.3|198921.3|199069.2|198919.2|199072|198922|199066.2|198916.2|18
1619492970000|2021-04-27 03:09:30|199067|198917|199068.7|198918.7|199068.7|198918.7|199067|198917|7
1619492980000|2021-04-27 03:09:40|199070.4|198920.4|199070.9|198920.9|199071.2|198921.2|199069.3|198919.3|12
1619492990000|2021-04-27 03:09:50|199070.8|198920.8|199072.5|198922.5|199074.8|198924.8|199070.8|198920.8|10
1619493000000|2021-04-27 03:10:00|199069.1|198919.1|199075.8|198925.8|199076.5|198926.5|199069.1|198919.1|22
1619493010000|2021-04-27 03:10:10|199078.3|198928.3|199072.4|198922.4|199079.2|198929.2|199070.9|198920.9|13
1619493020000|2021-04-27 03:10:20|199072.3|198922.3|199072.9|198922.9|199073.8|198923.8|199071.2|198921.2|19
1619493030000|2021-04-27 03:10:30|199073|198923|199059|198909|199073|198923|199058.1|198908.1|21
1619493040000|2021-04-27 03:10:40|199058.9|198908.9|199059.2|198909.2|199059.8|198909.8|199055.6|198905.6|16
1619493050000|2021-04-27 03:10:50|199059.7|198909.7|199061.2|198911.2|199061.4|198911.4|199053.3|198903.3|15
1619493060000|2021-04-27 03:11:00|199058.3|198908.3|199049|198899|199058.3|198908.3|199047.5|198897.5|27
1619493070000|2021-04-27 03:11:10|199049.1|198899.1|199048.1|198898.1|199049.1|198899.1|199044.1|198894.1|11
1619493080000|2021-04-27 03:11:20|199047.5|198897.5|199052.2|198902.2|199052.2|198902.2|199047.5|198897.5|9
1619493090000|2021-04-27 03:11:30|199051.9|198901.9|199046.8|198896.8|199051.9|198901.9|199043|198893|10
1619493100000|2021-04-27 03:11:40|199044.5|198894.5|199047|198897|199048|198898|199044.5|198894.5|9
1619493110000|2021-04-27 03:11:50|199051.3|198901.3|199036.1|198886.1|199051.3|198901.3|199031.6|198881.6|17
1619493120000|2021-04-27 03:12:00|199036.9|198886.9|199028.3|198878.3|199037.2|198887.2|199027.4|198877.4|10
1619493130000|2021-04-27 03:12:10|199028.2|198878.2|199028|198878|199028.3|198878.3|199026.6|198876.6|11
1619493140000|2021-04-27 03:12:20|199027.9|198877.9|199036.2|198886.2|199036.2|198886.2|199027.9|198877.9|16
1619493150000|2021-04-27 03:12:30|199036|198886|199035.5|198885.5|199036|198886|199034.3|198884.3|12
1619493160000|2021-04-27 03:12:40|199035.2|198885.2|199035.5|198885.5|199036.4|198886.4|199035|198885|12
1619493170000|2021-04-27 03:12:50|199036.5|198886.5|199047.5|198897.5|199049|198899|199036.1|198886.1|19
1619493180000|2021-04-27 03:13:00|199046.7|198896.7|199034.1|198884.1|199047.2|198897.2|199034.1|198884.1|26
1619493190000|2021-04-27 03:13:10|199035|198885|199033.1|198883.1|199035|198885|199032.2|198882.2|13
1619493200000|2021-04-27 03:13:20|199033.3|198883.3|199035|198885|199035|198885|199033.3|198883.3|6
1619493210000|2021-04-27 03:13:30|199035.4|198885.4|199036.4|198886.4|199036.7|198886.7|199035.4|198885.4|4
1619493220000|2021-04-27 03:13:40|199036.6|198886.6|199036.3|198886.3|199036.8|198886.8|199036|198886|6
1619493230000|2021-04-27 03:13:50|199036.8|198886.8|199029.2|198879.2|199036.9|198886.9|199024.4|198874.4|14
1619493240000|2021-04-27 03:14:00|199027.6|198877.6|199026.5|198876.5|199028.9|198878.9|199025.7|198875.7|11
1619493250000|2021-04-27 03:14:10|199031|198881|199029.5|198879.5|199031.4|198881.4|199029.4|198879.4|9
1619493260000|2021-04-27 03:14:20|199029.6|198879.6|199027.6|198877.6|199030|198880|199024.9|198874.9|13
1619493270000|2021-04-27 03:14:30|199023.2|198873.2|199023.7|198873.7|199029.3|198879.3|199019.5|198869.5|22
1619493280000|2021-04-27 03:14:40|199023.3|198873.3|199019.8|198869.8|199026.6|198876.6|199017.2|198867.2|23
1619493290000|2021-04-27 03:14:50|199020.6|198870.6|199019.8|198869.8|199021.1|198871.1|199019.8|198869.8|9
1619493300000|2021-04-27 03:15:00|199020.9|198870.9|199014.7|198864.7|199023.9|198873.9|199014.7|198864.7|13
1619493310000|2021-04-27 03:15:10|199014.8|198864.8|199015.6|198865.6|199020.8|198870.8|199014.2|198864.2|19
1619493320000|2021-04-27 03:15:20|199015.7|198865.7|199030.6|198880.6|199034.4|198884.4|199014.9|198864.9|19
1619493330000|2021-04-27 03:15:30|199034.5|198884.5|199032.3|198882.3|199034.5|198884.5|199027.5|198877.5|18
1619493340000|2021-04-27 03:15:40|199031.2|198881.2|199027.8|198877.8|199034.2|198884.2|199027.3|198877.3|15
1619493350000|2021-04-27 03:15:50|199028.6|198878.6|199014.1|198864.1|199029.6|198879.6|199014.1|198864.1|16
1619493360000|2021-04-27 03:16:00|199013.4|198863.4|199032.4|198882.4|199032.4|198882.4|199013|198863|18
1619493370000|2021-04-27 03:16:10|199030.4|198880.4|199028.9|198878.9|199036|198886|199027.7|198877.7|19
1619493380000|2021-04-27 03:16:20|199028.7|198878.7|199028.5|198878.5|199033.1|198883.1|199028.1|198878.1|18
1619493390000|2021-04-27 03:16:30|199028.6|198878.6|199029.7|198879.7|199034|198884|199028.3|198878.3|28
1619493400000|2021-04-27 03:16:40|199029.6|198879.6|199029.6|198879.6|199034.2|198884.2|199028.5|198878.5|25
1619493410000|2021-04-27 03:16:50|199030|198880|199033|198883|199036.6|198886.6|199028.9|198878.9|18
1619493420000|2021-04-27 03:17:00|199032.8|198882.8|199029.9|198879.9|199033.2|198883.2|199029.9|198879.9|15
1619493430000|2021-04-27 03:17:10|199029.7|198879.7|199029.5|198879.5|199031.6|198881.6|199028.9|198878.9|12
1619493440000|2021-04-27 03:17:20|199029.7|198879.7|199040|198890|199042.9|198892.9|199029.3|198879.3|13
1619493450000|2021-04-27 03:17:30|199040.2|198890.2|199035.4|198885.4|199041.1|198891.1|199035.2|198885.2|13
1619493460000|2021-04-27 03:17:40|199036.1|198886.1|199038.9|198888.9|199040.1|198890.1|199035.9|198885.9|12
1619493470000|2021-04-27 03:17:50|199038.8|198888.8|199037.1|198887.1|199038.8|198888.8|199037.1|198887.1|9
1619493480000|2021-04-27 03:18:00|199037.5|198887.5|199035.3|198885.3|199037.5|198887.5|199034.6|198884.6|10
1619493490000|2021-04-27 03:18:10|199035.1|198885.1|199036.3|198886.3|199036.7|198886.7|199035.1|198885.1|9
1619493500000|2021-04-27 03:18:20|199035.7|198885.7|199032.2|198882.2|199036.3|198886.3|199031.6|198881.6|14
1619493510000|2021-04-27 03:18:30|199032.5|198882.5|199025.9|198875.9|199033.3|198883.3|199025.9|198875.9|14
1619493520000|2021-04-27 03:18:40|199030.9|198880.9|199025.8|198875.8|199030.9|198880.9|199025.8|198875.8|9
1619493530000|2021-04-27 03:18:50|199025.7|198875.7|199026.8|198876.8|199027.4|198877.4|199025.7|198875.7|9
1619493540000|2021-04-27 03:19:00|199027.2|198877.2|199036.3|198886.3|199036.9|198886.9|199027|198877|13
1619493550000|2021-04-27 03:19:10|199036|198886|199033.2|198883.2|199036.2|198886.2|199033.2|198883.2|14
1619493560000|2021-04-27 03:19:20|199036.2|198886.2|199028.8|198878.8|199036.2|198886.2|199028.3|198878.3|12
1619493570000|2021-04-27 03:19:30|199028.3|198878.3|199030.6|198880.6|199035.4|198885.4|199028.2|198878.2|10
1619493580000|2021-04-27 03:19:40|199031.4|198881.4|199033.9|198883.9|199033.9|198883.9|199030.5|198880.5|21
1619493590000|2021-04-27 03:19:50|199034.6|198884.6|199034.6|198884.6|199037.3|198887.3|199033.9|198883.9|11
1619493600000|2021-04-27 03:20:00|199034.3|198884.3|199035.1|198885.1|199038.8|198888.8|199033.9|198883.9|20
1619493610000|2021-04-27 03:20:10|199034.6|198884.6|199034|198884|199035.7|198885.7|199034|198884|10
1619493620000|2021-04-27 03:20:20|199034.1|198884.1|199034.9|198884.9|199034.9|198884.9|199033.7|198883.7|10
1619493630000|2021-04-27 03:20:30|199035.6|198885.6|199029.8|198879.8|199037.5|198887.5|199029.7|198879.7|9
1619493640000|2021-04-27 03:20:40|199029.3|198879.3|199031|198881|199031|198881|199028.2|198878.2|11
1619493650000|2021-04-27 03:20:50|199030.8|198880.8|199033.2|198883.2|199036.2|198886.2|199030.7|198880.7|18
1619493660000|2021-04-27 03:21:00|199032.6|198882.6|199036.2|198886.2|199036.8|198886.8|199029.5|198879.5|13
1619493670000|2021-04-27 03:21:10|199035.9|198885.9|199035.7|198885.7|199038.3|198888.3|199033.3|198883.3|13
1619493680000|2021-04-27 03:21:20|199040.9|198890.9|199039|198889|199046.1|198896.1|199038.2|198888.2|15
1619493690000|2021-04-27 03:21:30|199038.4|198888.4|199037.7|198887.7|199041.7|198891.7|199037.6|198887.6|12
1619493700000|2021-04-27 03:21:40|199037.5|198887.5|199039.3|198889.3|199041.3|198891.3|199037.1|198887.1|8
1619493710000|2021-04-27 03:21:50|199039.1|198889.1|199038.9|198888.9|199039.1|198889.1|199036.8|198886.8|9
1619493720000|2021-04-27 03:22:00|199034.3|198884.3|199035.3|198885.3|199036.7|198886.7|199034.3|198884.3|16
1619493730000|2021-04-27 03:22:10|199035.8|198885.8|199036.6|198886.6|199037.8|198887.8|199035.8|198885.8|5
1619493740000|2021-04-27 03:22:20|199036.5|198886.5|199038.1|198888.1|199038.1|198888.1|199033.7|198883.7|9
1619493750000|2021-04-27 03:22:30|199035|198885|199034.7|198884.7|199035|198885|199033.9|198883.9|8
1619493760000|2021-04-27 03:22:40|199035.2|198885.2|199036.9|198886.9|199037.8|198887.8|199034.9|198884.9|8
1619493770000|2021-04-27 03:22:50|199037.4|198887.4|199036.7|198886.7|199038.1|198888.1|199036.5|198886.5|7
1619493780000|2021-04-27 03:23:00|199038.4|198888.4|199043.6|198893.6|199044.2|198894.2|199037.5|198887.5|18
1619493790000|2021-04-27 03:23:10|199045.4|198895.4|199040.7|198890.7|199045.4|198895.4|199040|198890|14
1619493800000|2021-04-27 03:23:20|199040.4|198890.4|199042.8|198892.8|199046.2|198896.2|199040.4|198890.4|13
1619493810000|2021-04-27 03:23:30|199043|198893|199035.4|198885.4|199043|198893|199035.4|198885.4|14
1619493820000|2021-04-27 03:23:40|199035.5|198885.5|199034.5|198884.5|199038.6|198888.6|199032.4|198882.4|15
1619493830000|2021-04-27 03:23:50|199033.9|198883.9|199044|198894|199044|198894|199033.9|198883.9|12
1619493840000|2021-04-27 03:24:00|199041.1|198891.1|199037.4|198887.4|199041.1|198891.1|199037.4|198887.4|17
1619493850000|2021-04-27 03:24:10|199036.4|198886.4|199046.7|198896.7|199046.7|198896.7|199036.4|198886.4|17
1619493860000|2021-04-27 03:24:20|199048|198898|199043.1|198893.1|199048|198898|199042.9|198892.9|18
1619493870000|2021-04-27 03:24:30|199041.4|198891.4|199039.2|198889.2|199041.4|198891.4|199038.8|198888.8|13
1619493880000|2021-04-27 03:24:40|199041.1|198891.1|199038.5|198888.5|199041.1|198891.1|199038.1|198888.1|13
1619493890000|2021-04-27 03:24:50|199038.4|198888.4|199038|198888|199038.4|198888.4|199036.5|198886.5|12
1619493900000|2021-04-27 03:25:00|199039.4|198889.4|199038.1|198888.1|199039.4|198889.4|199035.8|198885.8|7
1619493910000|2021-04-27 03:25:10|199037.5|198887.5|199039.7|198889.7|199041.1|198891.1|199037.5|198887.5|8
1619493920000|2021-04-27 03:25:20|199042.9|198892.9|199035.1|198885.1|199042.9|198892.9|199033.7|198883.7|15
1619493930000|2021-04-27 03:25:30|199035.7|198885.7|199034.3|198884.3|199035.7|198885.7|199034.3|198884.3|10
1619493940000|2021-04-27 03:25:40|199034.5|198884.5|199039.8|198889.8|199039.8|198889.8|199034.5|198884.5|10
1619493950000|2021-04-27 03:25:50|199039.7|198889.7|199040.6|198890.6|199045.9|198895.9|199039.7|198889.7|8
1619493960000|2021-04-27 03:26:00|199040.9|198890.9|199041.9|198891.9|199046.1|198896.1|199040.9|198890.9|16
1619493970000|2021-04-27 03:26:10|199042|198892|199043.2|198893.2|199044.1|198894.1|199042|198892|10
1619493980000|2021-04-27 03:26:20|199043.1|198893.1|199041.4|198891.4|199044.2|198894.2|199041.1|198891.1|14
1619493990000|2021-04-27 03:26:30|199040.5|198890.5|199039.2|198889.2|199042.9|198892.9|199038.5|198888.5|15
1619494000000|2021-04-27 03:26:40|199038.4|198888.4|199041.4|198891.4|199042|198892|199036.6|198886.6|17
1619494010000|2021-04-27 03:26:50|199041.5|198891.5|199040.4|198890.4|199042.5|198892.5|199037.8|198887.8|17
1619494020000|2021-04-27 03:27:00|199040.1|198890.1|199039.5|198889.5|199040.1|198890.1|199039.4|198889.4|9
1619494030000|2021-04-27 03:27:10|199039.8|198889.8|199042.1|198892.1|199045.6|198895.6|199039.2|198889.2|17
1619494040000|2021-04-27 03:27:20|199041.7|198891.7|199043.2|198893.2|199044.8|198894.8|199041.7|198891.7|9
1619494050000|2021-04-27 03:27:30|199045|198895|199042.8|198892.8|199045|198895|199041.8|198891.8|11
1619494060000|2021-04-27 03:27:40|199041.3|198891.3|199041.4|198891.4|199044.4|198894.4|199040.7|198890.7|11
1619494070000|2021-04-27 03:27:50|199042|198892|199041.7|198891.7|199042|198892|199040.8|198890.8|6
1619494080000|2021-04-27 03:28:00|199040.7|198890.7|199042.5|198892.5|199042.8|198892.8|199040.3|198890.3|7
1619494090000|2021-04-27 03:28:10|199042.6|198892.6|199045.8|198895.8|199046.1|198896.1|199041.3|198891.3|10
1619494100000|2021-04-27 03:28:20|199045.7|198895.7|199044.6|198894.6|199045.7|198895.7|199043.1|198893.1|11
1619494110000|2021-04-27 03:28:30|199042.7|198892.7|199041.6|198891.6|199045.5|198895.5|199041.5|198891.5|18
1619494120000|2021-04-27 03:28:40|199041.7|198891.7|199043.7|198893.7|199045.4|198895.4|199041.7|198891.7|8
1619494130000|2021-04-27 03:28:50|199044.1|198894.1|199044.1|198894.1|199046.7|198896.7|199042.9|198892.9|16
1619494140000|2021-04-27 03:29:00|199042.8|198892.8|199046.8|198896.8|199048.2|198898.2|199042.8|198892.8|12
1619494150000|2021-04-27 03:29:10|199041.9|198891.9|199039.5|198889.5|199046.1|198896.1|199039.5|198889.5|12
1619494160000|2021-04-27 03:29:20|199044.2|198894.2|199042|198892|199046.2|198896.2|199037.4|198887.4|14
1619494170000|2021-04-27 03:29:30|199046.3|198896.3|199045.5|198895.5|199046.3|198896.3|199039.1|198889.1|11
1619494180000|2021-04-27 03:29:40|199042.1|198892.1|199040.4|198890.4|199045.6|198895.6|199039.8|198889.8|7
1619494190000|2021-04-27 03:29:50|199040.6|198890.6|199043.8|198893.8|199043.8|198893.8|199039.2|198889.2|6
1619494200000|2021-04-27 03:30:00|199042.6|198892.6|199041.3|198891.3|199045.9|198895.9|199037.2|198887.2|17
1619494210000|2021-04-27 03:30:10|199041.6|198891.6|199037.7|198887.7|199041.8|198891.8|199037.7|198887.7|9
1619494220000|2021-04-27 03:30:20|199037.1|198887.1|199038.9|198888.9|199039.9|198889.9|199037.1|198887.1|15
1619494230000|2021-04-27 03:30:30|199038.8|198888.8|199039|198889|199039.2|198889.2|199037|198887|17
1619494240000|2021-04-27 03:30:40|199041.4|198891.4|199038.9|198888.9|199041.4|198891.4|199038.7|198888.7|14
1619494250000|2021-04-27 03:30:50|199039|198889|199041.2|198891.2|199041.2|198891.2|199039|198889|9
1619494260000|2021-04-27 03:31:00|199040.8|198890.8|199036.3|198886.3|199041.9|198891.9|199036.3|198886.3|13
1619494270000|2021-04-27 03:31:10|199036.6|198886.6|199033.8|198883.8|199039|198889|199030.3|198880.3|19
1619494280000|2021-04-27 03:31:20|199033.9|198883.9|199034.2|198884.2|199035.8|198885.8|199033.9|198883.9|9
1619494290000|2021-04-27 03:31:30|199034.4|198884.4|199033.7|198883.7|199034.5|198884.5|199033.4|198883.4|6
1619494300000|2021-04-27 03:31:40|199033.4|198883.4|199032.9|198882.9|199035.7|198885.7|199032.9|198882.9|15
1619494310000|2021-04-27 03:31:50|199032.2|198882.2|199031.5|198881.5|199033.2|198883.2|199029|198879|16
1619494320000|2021-04-27 03:32:00|199031.8|198881.8|199031.8|198881.8|199037.4|198887.4|199031.8|198881.8|7
1619494330000|2021-04-27 03:32:10|199031.9|198881.9|199028.8|198878.8|199034.4|198884.4|199027.9|198877.9|13
1619494340000|2021-04-27 03:32:20|199029.2|198879.2|199031.2|198881.2|199032.1|198882.1|199028.5|198878.5|14
1619494350000|2021-04-27 03:32:30|199028.6|198878.6|199001.4|198851.4|199031.2|198881.2|198998.2|198848.2|20
1619494360000|2021-04-27 03:32:40|199000.5|198850.5|198999.6|198849.6|199000.5|198850.5|198999.4|198849.4|9
1619494370000|2021-04-27 03:32:50|199000.7|198850.7|199006.5|198856.5|199007.4|198857.4|199000.7|198850.7|8
1619494380000|2021-04-27 03:33:00|199005.4|198855.4|199003.8|198853.8|199006.6|198856.6|199003.8|198853.8|8
1619494390000|2021-04-27 03:33:10|199004.2|198854.2|199037.2|198887.2|199037.2|198887.2|199003.6|198853.6|8
1619494400000|2021-04-27 03:33:20|199039.4|198889.4|199037.4|198887.4|199039.4|198889.4|199036.3|198886.3|13
1619494410000|2021-04-27 03:33:30|199038.7|198888.7|199040.9|198890.9|199044.7|198894.7|199035.2|198885.2|22
1619494420000|2021-04-27 03:33:40|199043.1|198893.1|199044.7|198894.7|199046.7|198896.7|199039.6|198889.6|20
1619494430000|2021-04-27 03:33:50|199044.2|198894.2|199042.3|198892.3|199045.1|198895.1|199042.3|198892.3|15
1619494440000|2021-04-27 03:34:00|199042.1|198892.1|199043.7|198893.7|199045.7|198895.7|199041.9|198891.9|14
1619494450000|2021-04-27 03:34:10|199044.1|198894.1|199044|198894|199044.1|198894.1|199043.1|198893.1|9
1619494460000|2021-04-27 03:34:20|199044.3|198894.3|199039.8|198889.8|199044.9|198894.9|199039.2|198889.2|15
1619494470000|2021-04-27 03:34:30|199040.2|198890.2|199034.7|198884.7|199040.2|198890.2|199034|198884|14
1619494480000|2021-04-27 03:34:40|199034.9|198884.9|199035.4|198885.4|199035.5|198885.5|199034.9|198884.9|6
1619494490000|2021-04-27 03:34:50|199035.3|198885.3|199033|198883|199035.4|198885.4|199031.7|198881.7|7
1619494500000|2021-04-27 03:35:00|199027.8|198877.8|199038.9|198888.9|199041.5|198891.5|199027.8|198877.8|20
1619494510000|2021-04-27 03:35:10|199037.9|198887.9|199034.8|198884.8|199038.2|198888.2|199030.8|198880.8|19
1619494520000|2021-04-27 03:35:20|199034.6|198884.6|199031.3|198881.3|199039.6|198889.6|199027.9|198877.9|19
1619494530000|2021-04-27 03:35:30|199033.4|198883.4|199019.3|198869.3|199033.4|198883.4|199019.3|198869.3|16
1619494540000|2021-04-27 03:35:40|199019.7|198869.7|199015.8|198865.8|199021|198871|199015.3|198865.3|14
1619494550000|2021-04-27 03:35:50|199016.4|198866.4|199016.2|198866.2|199020.6|198870.6|199016.2|198866.2|18
1619494560000|2021-04-27 03:36:00|199016.5|198866.5|199034.8|198884.8|199036|198886|199016.5|198866.5|20
1619494570000|2021-04-27 03:36:10|199034.2|198884.2|199030.9|198880.9|199034.2|198884.2|199030.9|198880.9|12
1619494580000|2021-04-27 03:36:20|199034.8|198884.8|199033.2|198883.2|199036.9|198886.9|199033.2|198883.2|12
1619494590000|2021-04-27 03:36:30|199033|198883|199032.6|198882.6|199033|198883|199032.4|198882.4|5
1619494600000|2021-04-27 03:36:40|199032.5|198882.5|199033|198883|199034.8|198884.8|199029.9|198879.9|13
1619494610000|2021-04-27 03:36:50|199033.2|198883.2|199033.4|198883.4|199035.7|198885.7|199030.8|198880.8|8
1619494620000|2021-04-27 03:37:00|199033.2|198883.2|199035.9|198885.9|199037|198887|199031.7|198881.7|21
1619494630000|2021-04-27 03:37:10|199036.1|198886.1|199037.2|198887.2|199037.9|198887.9|199032.8|198882.8|7
1619494640000|2021-04-27 03:37:20|199035.3|198885.3|199034.8|198884.8|199035.8|198885.8|199034.6|198884.6|7
1619494650000|2021-04-27 03:37:30|199035.2|198885.2|199037.1|198887.1|199038.6|198888.6|199033.7|198883.7|13
1619494660000|2021-04-27 03:37:40|199037.3|198887.3|199040|198890|199042.8|198892.8|199037.2|198887.2|13
1619494670000|2021-04-27 03:37:50|199043.3|198893.3|199036.7|198886.7|199043.3|198893.3|199036.1|198886.1|11
1619494680000|2021-04-27 03:38:00|199037.2|198887.2|199036.7|198886.7|199037.3|198887.3|199036.2|198886.2|8
1619494690000|2021-04-27 03:38:10|199036.2|198886.2|199039.3|198889.3|199039.9|198889.9|199036.2|198886.2|4
1619494700000|2021-04-27 03:38:20|199039.1|198889.1|199035.4|198885.4|199039.2|198889.2|199035.4|198885.4|9
1619494710000|2021-04-27 03:38:30|199034.8|198884.8|199023.6|198873.6|199035.1|198885.1|199022.7|198872.7|13
1619494720000|2021-04-27 03:38:40|199019.6|198869.6|199018.5|198868.5|199019.6|198869.6|199015.7|198865.7|14
1619494730000|2021-04-27 03:38:50|199023.1|198873.1|199020.6|198870.6|199023.1|198873.1|199019.6|198869.6|11
1619494740000|2021-04-27 03:39:00|199020.4|198870.4|199021.6|198871.6|199021.6|198871.6|199020.1|198870.1|5
1619494750000|2021-04-27 03:39:10|199021.5|198871.5|199023.7|198873.7|199024.1|198874.1|199020.5|198870.5|7
1619494760000|2021-04-27 03:39:20|199024.2|198874.2|199030.2|198880.2|199031.9|198881.9|199024.2|198874.2|22
1619494770000|2021-04-27 03:39:30|199029.4|198879.4|199022.1|198872.1|199029.4|198879.4|199021.3|198871.3|21
1619494780000|2021-04-27 03:39:40|199022.4|198872.4|199021.7|198871.7|199023.1|198873.1|199020.9|198870.9|11
1619494790000|2021-04-27 03:39:50|199017.2|198867.2|199015.5|198865.5|199018.2|198868.2|199008|198858|16
1619494800000|2021-04-27 03:40:00|199019.8|198869.8|199017.1|198867.1|199019.8|198869.8|199016.5|198866.5|7
1619494810000|2021-04-27 03:40:10|199017|198867|199019.3|198869.3|199029.4|198879.4|199016.6|198866.6|23
1619494820000|2021-04-27 03:40:20|199016|198866|199035.8|198885.8|199035.8|198885.8|199015.2|198865.2|12
1619494830000|2021-04-27 03:40:30|199034.6|198884.6|199032|198882|199038.9|198888.9|199031.4|198881.4|8
1619494840000|2021-04-27 03:40:40|199033.8|198883.8|199034.5|198884.5|199035.3|198885.3|199033|198883|13
1619494850000|2021-04-27 03:40:50|199037.1|198887.1|199036.3|198886.3|199037.1|198887.1|199035.8|198885.8|9
1619494860000|2021-04-27 03:41:00|199036.7|198886.7|199034.9|198884.9|199036.7|198886.7|199034.7|198884.7|6
1619494870000|2021-04-27 03:41:10|199035|198885|199035|198885|199035|198885|199035|198885|1
1619494880000|2021-04-27 03:41:20|199038.8|198888.8|199033.2|198883.2|199039.7|198889.7|199029.3|198879.3|14
1619494890000|2021-04-27 03:41:30|199037.8|198887.8|199038.2|198888.2|199038.2|198888.2|199034.3|198884.3|8
1619494900000|2021-04-27 03:41:40|199036|198886|199021.6|198871.6|199037.5|198887.5|199021.2|198871.2|18
1619494910000|2021-04-27 03:41:50|199022|198872|199025.7|198875.7|199025.7|198875.7|199021.7|198871.7|5
1619494920000|2021-04-27 03:42:00|199024.4|198874.4|199032.8|198882.8|199032.8|198882.8|199023.5|198873.5|12
1619494930000|2021-04-27 03:42:10|199031.9|198881.9|199029.3|198879.3|199031.9|198881.9|199029.1|198879.1|10
1619494940000|2021-04-27 03:42:20|199030.5|198880.5|199036.3|198886.3|199037|198887|199030.5|198880.5|12
1619494950000|2021-04-27 03:42:30|199036.9|198886.9|199034.6|198884.6|199036.9|198886.9|199034.3|198884.3|6
1619494960000|2021-04-27 03:42:40|199035|198885|199027.2|198877.2|199035.3|198885.3|199027.2|198877.2|11
1619494970000|2021-04-27 03:42:50|199026.8|198876.8|199026.7|198876.7|199032|198882|199026.7|198876.7|20
1619494980000|2021-04-27 03:43:00|199027|198877|199027.8|198877.8|199028.3|198878.3|199026.9|198876.9|11
1619494990000|2021-04-27 03:43:10|199028|198878|199028.8|198878.8|199028.8|198878.8|199027.6|198877.6|7
1619495000000|2021-04-27 03:43:20|199030.4|198880.4|199029|198879|199030.4|198880.4|199027.4|198877.4|8
1619495010000|2021-04-27 03:43:30|199027.9|198877.9|199028.3|198878.3|199028.7|198878.7|199027.9|198877.9|9
1619495020000|2021-04-27 03:43:40|199030.8|198880.8|199033.9|198883.9|199033.9|198883.9|199028.6|198878.6|12
1619495030000|2021-04-27 03:43:50|199038.2|198888.2|199032.4|198882.4|199038.2|198888.2|199028.3|198878.3|24
1619495040000|2021-04-27 03:44:00|199033.8|198883.8|199033.7|198883.7|199036|198886|199032.7|198882.7|17
1619495050000|2021-04-27 03:44:10|199033.5|198883.5|199033.6|198883.6|199033.6|198883.6|199033.5|198883.5|2
1619495060000|2021-04-27 03:44:20|199035|198885|199027.7|198877.7|199035.3|198885.3|199027.7|198877.7|16
1619495070000|2021-04-27 03:44:30|199027.9|198877.9|199029.8|198879.8|199029.8|198879.8|199027.9|198877.9|6
1619495080000|2021-04-27 03:44:40|199029.1|198879.1|199035.1|198885.1|199036.3|198886.3|199029.1|198879.1|18
1619495090000|2021-04-27 03:44:50|199035.2|198885.2|199036.8|198886.8|199037.7|198887.7|199035.2|198885.2|6
1619495100000|2021-04-27 03:45:00|199035.6|198885.6|199037.1|198887.1|199038.3|198888.3|199035.6|198885.6|12
1619495110000|2021-04-27 03:45:10|199039.1|198889.1|199033.7|198883.7|199039.1|198889.1|199033.5|198883.5|7
1619495120000|2021-04-27 03:45:20|199033.8|198883.8|199032.9|198882.9|199034.6|198884.6|199032.9|198882.9|7
1619495130000|2021-04-27 03:45:30|199033.4|198883.4|199032.9|198882.9|199034|198884|199032.9|198882.9|8
1619495140000|2021-04-27 03:45:40|199035.2|198885.2|199034.9|198884.9|199035.2|198885.2|199034.3|198884.3|5
1619495150000|2021-04-27 03:45:50|199034.7|198884.7|199036.9|198886.9|199037.6|198887.6|199034.7|198884.7|5
1619495160000|2021-04-27 03:46:00|199036.8|198886.8|199032.6|198882.6|199037.4|198887.4|199032.2|198882.2|10
1619495170000|2021-04-27 03:46:10|199033.2|198883.2|199032.3|198882.3|199036.4|198886.4|199028.9|198878.9|13
1619495180000|2021-04-27 03:46:20|199031.6|198881.6|199034.1|198884.1|199035.7|198885.7|199031.3|198881.3|9
1619495190000|2021-04-27 03:46:30|199033.8|198883.8|199032.6|198882.6|199033.8|198883.8|199032.4|198882.4|6
1619495200000|2021-04-27 03:46:40|199033|198883|199031.7|198881.7|199033|198883|199030.2|198880.2|7
1619495210000|2021-04-27 03:46:50|199031.3|198881.3|199035.3|198885.3|199036|198886|199031.3|198881.3|10
1619495220000|2021-04-27 03:47:00|199034.8|198884.8|199035.9|198885.9|199035.9|198885.9|199034.4|198884.4|10
1619495230000|2021-04-27 03:47:10|199036.4|198886.4|199036.7|198886.7|199038.6|198888.6|199035.3|198885.3|10
1619495240000|2021-04-27 03:47:20|199036.2|198886.2|199035.5|198885.5|199038.3|198888.3|199033.3|198883.3|15
1619495250000|2021-04-27 03:47:30|199035.4|198885.4|199035.4|198885.4|199037.6|198887.6|199035.4|198885.4|10
1619495260000|2021-04-27 03:47:40|199035.2|198885.2|199035.4|198885.4|199035.9|198885.9|199035.1|198885.1|10
1619495270000|2021-04-27 03:47:50|199035|198885|199035.9|198885.9|199035.9|198885.9|199034.6|198884.6|5
1619495280000|2021-04-27 03:48:00|199035.8|198885.8|199035.9|198885.9|199036.1|198886.1|199035.1|198885.1|7
1619495290000|2021-04-27 03:48:10|199036.5|198886.5|199036|198886|199036.5|198886.5|199035|198885|9
1619495300000|2021-04-27 03:48:20|199032.9|198882.9|199035.8|198885.8|199035.8|198885.8|199032.9|198882.9|5
1619495310000|2021-04-27 03:48:30|199035.5|198885.5|199028.6|198878.6|199035.5|198885.5|199028.6|198878.6|12
1619495320000|2021-04-27 03:48:40|199029.7|198879.7|199032.4|198882.4|199032.5|198882.5|199029.7|198879.7|6
1619495330000|2021-04-27 03:48:50|199033|198883|199035.4|198885.4|199036.8|198886.8|199033|198883|11
1619495340000|2021-04-27 03:49:00|199035|198885|199032.6|198882.6|199038.2|198888.2|199032.6|198882.6|13
1619495350000|2021-04-27 03:49:10|199032.8|198882.8|199034.6|198884.6|199035.7|198885.7|199032.8|198882.8|9
1619495360000|2021-04-27 03:49:20|199033.8|198883.8|199033.4|198883.4|199034|198884|199033.4|198883.4|4
1619495370000|2021-04-27 03:49:30|199035.4|198885.4|199034.9|198884.9|199035.4|198885.4|199034.9|198884.9|6
1619495380000|2021-04-27 03:49:40|199031.8|198881.8|199034.7|198884.7|199035.9|198885.9|199030.3|198880.3|5
1619495390000|2021-04-27 03:49:50|199036.1|198886.1|199035.7|198885.7|199039.7|198889.7|199034.7|198884.7|8
1619495400000|2021-04-27 03:50:00|199035.3|198885.3|199035.7|198885.7|199036.7|198886.7|199035.3|198885.3|7
1619495410000|2021-04-27 03:50:10|199036|198886|199034.3|198884.3|199036|198886|199034.1|198884.1|6
1619495420000|2021-04-27 03:50:20|199035|198885|199032|198882|199035.1|198885.1|199031|198881|8
1619495430000|2021-04-27 03:50:30|199032.1|198882.1|199035|198885|199036.4|198886.4|199032.1|198882.1|7
1619495440000|2021-04-27 03:50:40|199035.1|198885.1|199042.4|198892.4|199043.7|198893.7|199035.1|198885.1|17
1619495450000|2021-04-27 03:50:50|199039.9|198889.9|199042.5|198892.5|199043.3|198893.3|199039.6|198889.6|18
1619495460000|2021-04-27 03:51:00|199042.2|198892.2|199036.3|198886.3|199042.2|198892.2|199036.3|198886.3|9
1619495470000|2021-04-27 03:51:10|199037|198887|199037.2|198887.2|199037.4|198887.4|199035.7|198885.7|13
1619495480000|2021-04-27 03:51:20|199037.1|198887.1|199041.4|198891.4|199043.1|198893.1|199036.2|198886.2|18
1619495490000|2021-04-27 03:51:30|199040.5|198890.5|199037.5|198887.5|199040.5|198890.5|199037.5|198887.5|16
1619495500000|2021-04-27 03:51:40|199037.7|198887.7|199038.1|198888.1|199040|198890|199037.1|198887.1|9
1619495510000|2021-04-27 03:51:50|199038.6|198888.6|199036.3|198886.3|199038.7|198888.7|199035.3|198885.3|6
1619495520000|2021-04-27 03:52:00|199036.2|198886.2|199039.1|198889.1|199041.9|198891.9|199036.2|198886.2|14
1619495530000|2021-04-27 03:52:10|199038.9|198888.9|199038.3|198888.3|199040.4|198890.4|199038.3|198888.3|10
1619495540000|2021-04-27 03:52:20|199037.3|198887.3|199036.7|198886.7|199037.3|198887.3|199036.7|198886.7|6
1619495550000|2021-04-27 03:52:30|199036.6|198886.6|199037.1|198887.1|199037.5|198887.5|199036.5|198886.5|12
1619495560000|2021-04-27 03:52:40|199037.3|198887.3|199037.1|198887.1|199037.9|198887.9|199037.1|198887.1|8
1619495570000|2021-04-27 03:52:50|199037.2|198887.2|199036.7|198886.7|199037.4|198887.4|199036.4|198886.4|5
1619495580000|2021-04-27 03:53:00|199036.4|198886.4|199038.9|198888.9|199038.9|198888.9|199036.4|198886.4|10
1619495590000|2021-04-27 03:53:10|199038.6|198888.6|199037.1|198887.1|199039.7|198889.7|199037.1|198887.1|11
1619495600000|2021-04-27 03:53:20|199037.9|198887.9|199036.1|198886.1|199037.9|198887.9|199034.4|198884.4|6
1619495610000|2021-04-27 03:53:30|199035.8|198885.8|199034.4|198884.4|199035.8|198885.8|199034.4|198884.4|5
1619495620000|2021-04-27 03:53:40|199034.6|198884.6|199034.8|198884.8|199034.8|198884.8|199033.9|198883.9|9
1619495630000|2021-04-27 03:53:50|199036.5|198886.5|199036.1|198886.1|199036.8|198886.8|199035.4|198885.4|9
1619495640000|2021-04-27 03:54:00|199035.5|198885.5|199073|198923|199075.9|198925.9|199035.5|198885.5|12
1619495650000|2021-04-27 03:54:10|199074.3|198924.3|199071.8|198921.8|199074.3|198924.3|199070.2|198920.2|11
1619495660000|2021-04-27 03:54:20|199071.7|198921.7|199073.4|198923.4|199074|198924|199071.4|198921.4|11
1619495670000|2021-04-27 03:54:30|199072.9|198922.9|199074.7|198924.7|199076.3|198926.3|199072.9|198922.9|10
1619495680000|2021-04-27 03:54:40|199074.6|198924.6|199076.8|198926.8|199076.9|198926.9|199073.6|198923.6|7
1619495690000|2021-04-27 03:54:50|199075|198925|199075|198925|199076.5|198926.5|199075|198925|7
1619495700000|2021-04-27 03:55:00|199075.1|198925.1|199077.5|198927.5|199084.8|198934.8|199075.1|198925.1|21
1619495710000|2021-04-27 03:55:10|199078.3|198928.3|199041.7|198891.7|199078.3|198928.3|199037.9|198887.9|17
1619495720000|2021-04-27 03:55:20|199041.9|198891.9|199032.9|198882.9|199042.4|198892.4|199030.4|198880.4|15
1619495730000|2021-04-27 03:55:30|199032.8|198882.8|199034.3|198884.3|199034.6|198884.6|199032.7|198882.7|6
1619495740000|2021-04-27 03:55:40|199034.2|198884.2|199033.4|198883.4|199034.4|198884.4|199031.9|198881.9|12
1619495750000|2021-04-27 03:55:50|199033.3|198883.3|199031.2|198881.2|199033.3|198883.3|199031.2|198881.2|6
1619495760000|2021-04-27 03:56:00|199033.6|198883.6|199035.8|198885.8|199036.4|198886.4|199033|198883|8
1619495770000|2021-04-27 03:56:10|199036.6|198886.6|199035.5|198885.5|199037.2|198887.2|199035.5|198885.5|8
1619495780000|2021-04-27 03:56:20|199035.4|198885.4|199033.5|198883.5|199036.5|198886.5|199033.5|198883.5|11
1619495790000|2021-04-27 03:56:30|199032.4|198882.4|199034.2|198884.2|199035.3|198885.3|199032.3|198882.3|11
1619495800000|2021-04-27 03:56:40|199033.9|198883.9|199035.3|198885.3|199035.3|198885.3|199033.9|198883.9|10
1619495810000|2021-04-27 03:56:50|199035.9|198885.9|199031.1|198881.1|199037.9|198887.9|199031.1|198881.1|10
1619495820000|2021-04-27 03:57:00|199033.4|198883.4|199034|198884|199034|198884|199033.4|198883.4|2
1619495830000|2021-04-27 03:57:10|199033.3|198883.3|199035.9|198885.9|199036.5|198886.5|199033.2|198883.2|9
1619495840000|2021-04-27 03:57:20|199028|198878|199033.3|198883.3|199033.6|198883.6|199028|198878|6
1619495850000|2021-04-27 03:57:30|199032.7|198882.7|199033.2|198883.2|199033.7|198883.7|199032.6|198882.6|11
1619495860000|2021-04-27 03:57:40|199032.9|198882.9|199028|198878|199035.9|198885.9|199028|198878|9
1619495870000|2021-04-27 03:57:50|199028.1|198878.1|199021.4|198871.4|199029.5|198879.5|199021.4|198871.4|12
1619495880000|2021-04-27 03:58:00|199024.1|198874.1|199020.4|198870.4|199030.2|198880.2|199020.2|198870.2|11
1619495890000|2021-04-27 03:58:10|199020.7|198870.7|199020.4|198870.4|199024.3|198874.3|199020.4|198870.4|8
1619495900000|2021-04-27 03:58:20|199021|198871|199034.5|198884.5|199036.3|198886.3|199018.1|198868.1|20
1619495910000|2021-04-27 03:58:30|199036.4|198886.4|199037.8|198887.8|199037.8|198887.8|199033.9|198883.9|17
1619495920000|2021-04-27 03:58:40|199037.9|198887.9|199030.4|198880.4|199038.4|198888.4|199028.8|198878.8|13
1619495930000|2021-04-27 03:58:50|199028.9|198878.9|199041.5|198891.5|199041.5|198891.5|199027.6|198877.6|7
1619495940000|2021-04-27 03:59:00|199035.2|198885.2|199036.5|198886.5|199036.5|198886.5|199032.1|198882.1|9
1619495950000|2021-04-27 03:59:10|199036|198886|199030.9|198880.9|199037.9|198887.9|199030.4|198880.4|13
1619495960000|2021-04-27 03:59:20|199030.8|198880.8|199043.9|198893.9|199043.9|198893.9|199030.8|198880.8|15
1619495970000|2021-04-27 03:59:30|199041.1|198891.1|199040.2|198890.2|199042.2|198892.2|199035.6|198885.6|12
1619495980000|2021-04-27 03:59:40|199038.3|198888.3|199039.1|198889.1|199041.9|198891.9|199038.3|198888.3|16
1619495990000|2021-04-27 03:59:50|199039.2|198889.2|199035.1|198885.1|199043.5|198893.5|199032.6|198882.6|17
1619496000000|2021-04-27 04:00:00|199035.6|198885.6|199036.5|198886.5|199040.6|198890.6|199030|198880|25
1619496010000|2021-04-27 04:00:10|199036|198886|199036.7|198886.7|199040.1|198890.1|199033.1|198883.1|19
1619496020000|2021-04-27 04:00:20|199035.5|198885.5|199037.2|198887.2|199039|198889|199033.5|198883.5|17
1619496030000|2021-04-27 04:00:30|199038.2|198888.2|199035.4|198885.4|199038.2|198888.2|199035.4|198885.4|21
1619496040000|2021-04-27 04:00:40|199036.1|198886.1|199035.5|198885.5|199038.6|198888.6|199032.8|198882.8|22
1619496050000|2021-04-27 04:00:50|199035.8|198885.8|199033.8|198883.8|199035.8|198885.8|199033|198883|9
1619496060000|2021-04-27 04:01:00|199036|198886|199039.1|198889.1|199039.6|198889.6|199034.3|198884.3|14
1619496070000|2021-04-27 04:01:10|199038.6|198888.6|199037.8|198887.8|199039.2|198889.2|199037.8|198887.8|9
1619496080000|2021-04-27 04:01:20|199038.2|198888.2|199046.1|198896.1|199046.1|198896.1|199038.2|198888.2|10
1619496090000|2021-04-27 04:01:30|199043.1|198893.1|199041.2|198891.2|199043.1|198893.1|199037.5|198887.5|8
1619496100000|2021-04-27 04:01:40|199040.9|198890.9|199040.5|198890.5|199040.9|198890.9|199040.2|198890.2|4
1619496110000|2021-04-27 04:01:50|199040.6|198890.6|199040.7|198890.7|199042.4|198892.4|199040.6|198890.6|4
1619496120000|2021-04-27 04:02:00|199040.8|198890.8|199042.2|198892.2|199043.8|198893.8|199038.6|198888.6|8
1619496130000|2021-04-27 04:02:10|199040.5|198890.5|199040|198890|199042|198892|199040|198890|4
1619496140000|2021-04-27 04:02:20|199037|198887|199042.6|198892.6|199043.8|198893.8|199037|198887|6
1619496150000|2021-04-27 04:02:30|199041.9|198891.9|199043.5|198893.5|199045.6|198895.6|199041.9|198891.9|12
1619496160000|2021-04-27 04:02:40|199043.6|198893.6|199043.9|198893.9|199043.9|198893.9|199042.8|198892.8|8
1619496170000|2021-04-27 04:02:50|199042.7|198892.7|199038.2|198888.2|199042.7|198892.7|199038.2|198888.2|5
1619496180000|2021-04-27 04:03:00|199037.8|198887.8|199037|198887|199043.5|198893.5|199028.3|198878.3|17
1619496190000|2021-04-27 04:03:10|199036|198886|199040.4|198890.4|199040.4|198890.4|199034.6|198884.6|8
1619496200000|2021-04-27 04:03:20|199039.1|198889.1|199039.2|198889.2|199039.2|198889.2|199038.5|198888.5|4
1619496210000|2021-04-27 04:03:30|199038.6|198888.6|199035.5|198885.5|199038.6|198888.6|199032.8|198882.8|6
1619496220000|2021-04-27 04:03:40|199035.2|198885.2|199034.9|198884.9|199035.3|198885.3|199034.6|198884.6|7
1619496230000|2021-04-27 04:03:50|199035.1|198885.1|199036.3|198886.3|199041.2|198891.2|199033.5|198883.5|18
1619496240000|2021-04-27 04:04:00|199036.2|198886.2|199041.4|198891.4|199041.4|198891.4|199035.2|198885.2|12
1619496250000|2021-04-27 04:04:10|199042.4|198892.4|199041.7|198891.7|199042.4|198892.4|199041|198891|20
1619496260000|2021-04-27 04:04:20|199041.1|198891.1|199038.7|198888.7|199043.4|198893.4|199037.7|198887.7|19
1619496270000|2021-04-27 04:04:30|199038.6|198888.6|199037.3|198887.3|199038.6|198888.6|199036.9|198886.9|12
1619496280000|2021-04-27 04:04:40|199037.6|198887.6|199038.1|198888.1|199038.6|198888.6|199037.6|198887.6|10
1619496290000|2021-04-27 04:04:50|199037.9|198887.9|199036.9|198886.9|199038.5|198888.5|199034|198884|15
1619496300000|2021-04-27 04:05:00|199037.1|198887.1|199037.1|198887.1|199037.5|198887.5|199036.7|198886.7|8
1619496310000|2021-04-27 04:05:10|199037.8|198887.8|199037.1|198887.1|199037.8|198887.8|199037.1|198887.1|3
1619496320000|2021-04-27 04:05:20|199042.8|198892.8|199014.4|198864.4|199042.8|198892.8|199014.4|198864.4|15
1619496330000|2021-04-27 04:05:30|199026.6|198876.6|199030.4|198880.4|199031.5|198881.5|199022.5|198872.5|14
1619496340000|2021-04-27 04:05:40|199029.8|198879.8|199023.7|198873.7|199030.7|198880.7|199022.7|198872.7|16
1619496350000|2021-04-27 04:05:50|199024.3|198874.3|199023.1|198873.1|199024.3|198874.3|199023.1|198873.1|4
1619496360000|2021-04-27 04:06:00|199020|198870|199023.9|198873.9|199032.8|198882.8|199019.8|198869.8|16
1619496370000|2021-04-27 04:06:10|199028.5|198878.5|199026.2|198876.2|199028.5|198878.5|199025.9|198875.9|10
1619496380000|2021-04-27 04:06:20|199028.8|198878.8|199030.8|198880.8|199032.5|198882.5|199028|198878|9
1619496390000|2021-04-27 04:06:30|199031.2|198881.2|199034.5|198884.5|199036|198886|199030.9|198880.9|11
1619496400000|2021-04-27 04:06:40|199035.1|198885.1|199030.8|198880.8|199035.3|198885.3|199028.5|198878.5|18
1619496410000|2021-04-27 04:06:50|199030.3|198880.3|199034.5|198884.5|199034.7|198884.7|199030.3|198880.3|16
1619496420000|2021-04-27 04:07:00|199033.9|198883.9|199032.1|198882.1|199033.9|198883.9|199031.6|198881.6|14
1619496430000|2021-04-27 04:07:10|199032.5|198882.5|199034.2|198884.2|199036.1|198886.1|199032|198882|9
1619496440000|2021-04-27 04:07:20|199033.5|198883.5|199033.6|198883.6|199034.8|198884.8|199030.4|198880.4|19
1619496450000|2021-04-27 04:07:30|199033.2|198883.2|199032|198882|199033.2|198883.2|199032|198882|9
1619496460000|2021-04-27 04:07:40|199032.3|198882.3|199035.9|198885.9|199037.5|198887.5|199032|198882|12
1619496470000|2021-04-27 04:07:50|199036.7|198886.7|199036.6|198886.6|199037.3|198887.3|199035.7|198885.7|5
1619496480000|2021-04-27 04:08:00|199031.9|198881.9|199036.6|198886.6|199036.6|198886.6|199031.9|198881.9|3
1619496490000|2021-04-27 04:08:10|199035.7|198885.7|199032.5|198882.5|199035.7|198885.7|199030.5|198880.5|9
1619496500000|2021-04-27 04:08:20|199032.6|198882.6|199032|198882|199032.7|198882.7|199031.8|198881.8|4
1619496510000|2021-04-27 04:08:30|199036.5|198886.5|199030.7|198880.7|199036.5|198886.5|199030.7|198880.7|9
1619496520000|2021-04-27 04:08:40|199028.3|198878.3|199032|198882|199032|198882|199028.3|198878.3|10
1619496530000|2021-04-27 04:08:50|199032.3|198882.3|199030.5|198880.5|199032.3|198882.3|199030.5|198880.5|4
1619496540000|2021-04-27 04:09:00|199030.1|198880.1|199031.6|198881.6|199033.5|198883.5|199030.1|198880.1|16
1619496550000|2021-04-27 04:09:10|199030|198880|199033.6|198883.6|199036.4|198886.4|199030|198880|22
1619496560000|2021-04-27 04:09:20|199034.7|198884.7|199033.8|198883.8|199034.7|198884.7|199031.8|198881.8|21
1619496570000|2021-04-27 04:09:30|199036.5|198886.5|199036|198886|199036.5|198886.5|199033.8|198883.8|11
1619496580000|2021-04-27 04:09:40|199035.4|198885.4|199031.6|198881.6|199035.4|198885.4|199031.6|198881.6|8
1619496590000|2021-04-27 04:09:50|199031.9|198881.9|199035.3|198885.3|199036.1|198886.1|199031.9|198881.9|6
1619496600000|2021-04-27 04:10:00|199034.7|198884.7|199035.7|198885.7|199036.3|198886.3|199034.7|198884.7|6
1619496610000|2021-04-27 04:10:10|199034.9|198884.9|199036.2|198886.2|199037|198887|199033.3|198883.3|8
1619496620000|2021-04-27 04:10:20|199036|198886|199024|198874|199036|198886|199024|198874|14
1619496630000|2021-04-27 04:10:30|199024.1|198874.1|199023.7|198873.7|199024.4|198874.4|199023.7|198873.7|7
1619496640000|2021-04-27 04:10:40|199023.9|198873.9|199025.7|198875.7|199025.8|198875.8|199023.5|198873.5|8
1619496650000|2021-04-27 04:10:50|199025.3|198875.3|199023.8|198873.8|199025.6|198875.6|199023.8|198873.8|11
1619496660000|2021-04-27 04:11:00|199023.9|198873.9|199021|198871|199023.9|198873.9|199021|198871|9
1619496670000|2021-04-27 04:11:10|199021.1|198871.1|199024.1|198874.1|199026.6|198876.6|199020.2|198870.2|8
1619496680000|2021-04-27 04:11:20|199024.2|198874.2|199031.2|198881.2|199032.6|198882.6|199024.2|198874.2|10
1619496690000|2021-04-27 04:11:30|199032|198882|199034.2|198884.2|199034.2|198884.2|199028.7|198878.7|13
1619496700000|2021-04-27 04:11:40|199033.8|198883.8|199031|198881|199033.8|198883.8|199029.8|198879.8|8
1619496710000|2021-04-27 04:11:50|199031.3|198881.3|199030.8|198880.8|199031.3|198881.3|199030.8|198880.8|3
1619496720000|2021-04-27 04:12:00|199028.2|198878.2|199035.4|198885.4|199035.4|198885.4|199028.2|198878.2|9
1619496730000|2021-04-27 04:12:10|199032|198882|199034.3|198884.3|199034.3|198884.3|199028.8|198878.8|18
1619496740000|2021-04-27 04:12:20|199033.3|198883.3|199032.1|198882.1|199033.3|198883.3|199032.1|198882.1|8
1619496750000|2021-04-27 04:12:30|199031.9|198881.9|199035|198885|199036|198886|199031.9|198881.9|5
1619496760000|2021-04-27 04:12:40|199034.5|198884.5|199028.7|198878.7|199035.4|198885.4|199028.5|198878.5|12
1619496770000|2021-04-27 04:12:50|199029.3|198879.3|199033.6|198883.6|199034|198884|199028.8|198878.8|22
1619496780000|2021-04-27 04:13:00|199033.4|198883.4|199026|198876|199033.4|198883.4|199024.2|198874.2|14
1619496790000|2021-04-27 04:13:10|199025.7|198875.7|199024|198874|199025.7|198875.7|199024|198874|6
1619496800000|2021-04-27 04:13:20|199024.2|198874.2|199024.8|198874.8|199029|198879|199023.4|198873.4|13
1619496810000|2021-04-27 04:13:30|199024|198874|199024.4|198874.4|199027.5|198877.5|199023.8|198873.8|9
1619496820000|2021-04-27 04:13:40|199024.5|198874.5|198993.6|198843.6|199024.5|198874.5|198993.6|198843.6|17
1619496830000|2021-04-27 04:13:50|198994.8|198844.8|198998.3|198848.3|198999.1|198849.1|198994.8|198844.8|14
1619496840000|2021-04-27 04:14:00|198997.8|198847.8|198994|198844|198998.9|198848.9|198989.3|198839.3|13
1619496850000|2021-04-27 04:14:10|198994.7|198844.7|198995.9|198845.9|198997.4|198847.4|198994.1|198844.1|7
1619496860000|2021-04-27 04:14:20|198995.1|198845.1|198991.1|198841.1|198996|198846|198987.5|198837.5|17
1619496870000|2021-04-27 04:14:30|198991.7|198841.7|199007.6|198857.6|199008|198858|198991.7|198841.7|13
1619496880000|2021-04-27 04:14:40|199006.4|198856.4|199007.3|198857.3|199007.9|198857.9|199006.4|198856.4|7
1619496890000|2021-04-27 04:14:50|199007.4|198857.4|199008.9|198858.9|199010.1|198860.1|199007.4|198857.4|10
1619496900000|2021-04-27 04:15:00|199009.1|198859.1|199024.5|198874.5|199026.6|198876.6|199007.1|198857.1|14
1619496910000|2021-04-27 04:15:10|199025|198875|199023.9|198873.9|199028.8|198878.8|199014.4|198864.4|14
1619496920000|2021-04-27 04:15:20|199021.5|198871.5|199022.3|198872.3|199022.3|198872.3|199018.7|198868.7|13
1619496930000|2021-04-27 04:15:30|199022.2|198872.2|199016.6|198866.6|199022.2|198872.2|199014.5|198864.5|9
1619496940000|2021-04-27 04:15:40|199017.6|198867.6|199029.6|198879.6|199029.6|198879.6|199017.6|198867.6|9
1619496950000|2021-04-27 04:15:50|199020.7|198870.7|199018.6|198868.6|199020.7|198870.7|199018.5|198868.5|10
1619496960000|2021-04-27 04:16:00|199018.2|198868.2|199018.4|198868.4|199018.5|198868.5|199018.2|198868.2|3
1619496970000|2021-04-27 04:16:10|199018.8|198868.8|199018.7|198868.7|199019.8|198869.8|199018.7|198868.7|7
1619496980000|2021-04-27 04:16:20|199018.6|198868.6|199022.3|198872.3|199027.4|198877.4|199018.6|198868.6|10
1619496990000|2021-04-27 04:16:30|199021.7|198871.7|199019.9|198869.9|199021.7|198871.7|199018.8|198868.8|6
1619497000000|2021-04-27 04:16:40|199019.2|198869.2|199018.8|198868.8|199026.6|198876.6|199018.6|198868.6|9
1619497010000|2021-04-27 04:16:50|199018.9|198868.9|199019.4|198869.4|199019.4|198869.4|199018.5|198868.5|9
1619497020000|2021-04-27 04:17:00|199025.4|198875.4|199030.2|198880.2|199031.2|198881.2|199022.1|198872.1|9
1619497030000|2021-04-27 04:17:10|199030.1|198880.1|199036.2|198886.2|199039.3|198889.3|199029.9|198879.9|19
1619497040000|2021-04-27 04:17:20|199036.5|198886.5|199033|198883|199036.5|198886.5|199032.2|198882.2|14
1619497050000|2021-04-27 04:17:30|199032.6|198882.6|199036.4|198886.4|199036.4|198886.4|199032|198882|14
1619497060000|2021-04-27 04:17:40|199036.2|198886.2|199032.4|198882.4|199036.2|198886.2|199030.4|198880.4|15
1619497070000|2021-04-27 04:17:50|199032|198882|199021.3|198871.3|199032.2|198882.2|199017.8|198867.8|9
1619497080000|2021-04-27 04:18:00|199020.1|198870.1|199018.7|198868.7|199020.9|198870.9|199018.1|198868.1|11
1619497090000|2021-04-27 04:18:10|199017.9|198867.9|199022.6|198872.6|199022.6|198872.6|199017.3|198867.3|8
1619497100000|2021-04-27 04:18:20|199022.2|198872.2|199019|198869|199022.2|198872.2|199018.8|198868.8|11
1619497110000|2021-04-27 04:18:30|199019.1|198869.1|199021|198871|199021.5|198871.5|199019.1|198869.1|10
1619497120000|2021-04-27 04:18:40|199017.9|198867.9|198999.7|198849.7|199017.9|198867.9|198993|198843|18
1619497130000|2021-04-27 04:18:50|199000.2|198850.2|199021.4|198871.4|199021.4|198871.4|198993.5|198843.5|17
1619497140000|2021-04-27 04:19:00|199022.7|198872.7|199029.9|198879.9|199030.2|198880.2|199022.1|198872.1|12
1619497150000|2021-04-27 04:19:10|199027.7|198877.7|199033.8|198883.8|199035.1|198885.1|199026.7|198876.7|6
1619497160000|2021-04-27 04:19:20|199033.3|198883.3|199031.5|198881.5|199033.3|198883.3|199030.7|198880.7|4
1619497170000|2021-04-27 04:19:30|199032.9|198882.9|199008.5|198858.5|199032.9|198882.9|199006.3|198856.3|11
1619497180000|2021-04-27 04:19:40|199008.1|198858.1|199008.9|198858.9|199010|198860|199008.1|198858.1|7
1619497190000|2021-04-27 04:19:50|199016.3|198866.3|199012.8|198862.8|199016.3|198866.3|199012.6|198862.6|6
1619497200000|2021-04-27 04:20:00|199011.9|198861.9|199010.1|198860.1|199011.9|198861.9|199008.5|198858.5|9
1619497210000|2021-04-27 04:20:10|199009.3|198859.3|199010.3|198860.3|199016.5|198866.5|199004.6|198854.6|6
1619497220000|2021-04-27 04:20:20|199012.5|198862.5|199015.1|198865.1|199015.9|198865.9|199012.5|198862.5|15
1619497230000|2021-04-27 04:20:30|199014.8|198864.8|199016.7|198866.7|199017.3|198867.3|199014.8|198864.8|12
1619497240000|2021-04-27 04:20:40|199017.7|198867.7|199017.4|198867.4|199018.2|198868.2|199016.9|198866.9|9
1619497250000|2021-04-27 04:20:50|199017.1|198867.1|199016.4|198866.4|199018.8|198868.8|199015.3|198865.3|9
1619497260000|2021-04-27 04:21:00|199016.7|198866.7|199018.9|198868.9|199018.9|198868.9|199016.3|198866.3|5
1619497270000|2021-04-27 04:21:10|199014.3|198864.3|199016.6|198866.6|199016.9|198866.9|199014.3|198864.3|7
1619497280000|2021-04-27 04:21:20|199015.5|198865.5|199015.2|198865.2|199022|198872|199014.9|198864.9|10
1619497290000|2021-04-27 04:21:30|199014.8|198864.8|199014.6|198864.6|199017.4|198867.4|199014.6|198864.6|6
1619497300000|2021-04-27 04:21:40|199020.5|198870.5|198998.3|198848.3|199020.5|198870.5|198991.7|198841.7|9
1619497310000|2021-04-27 04:21:50|198997.8|198847.8|198999.1|198849.1|199001.9|198851.9|198997.7|198847.7|14
1619497320000|2021-04-27 04:22:00|198998.6|198848.6|198998.5|198848.5|199005.2|198855.2|198993.9|198843.9|14
1619497330000|2021-04-27 04:22:10|198998.4|198848.4|198999.8|198849.8|199000.5|198850.5|198998.4|198848.4|7
1619497340000|2021-04-27 04:22:20|198999.9|198849.9|198994.8|198844.8|199000.2|198850.2|198985.6|198835.6|11
1619497350000|2021-04-27 04:22:30|198996.8|198846.8|198994.1|198844.1|198996.8|198846.8|198993.9|198843.9|7
1619497360000|2021-04-27 04:22:40|198994.2|198844.2|198995.7|198845.7|198996.2|198846.2|198989.7|198839.7|7
1619497370000|2021-04-27 04:22:50|198996.5|198846.5|198994.1|198844.1|198996.5|198846.5|198994.1|198844.1|7
1619497380000|2021-04-27 04:23:00|198994.3|198844.3|198998.8|198848.8|198999.1|198849.1|198994.3|198844.3|9
1619497390000|2021-04-27 04:23:10|198998.5|198848.5|198989.8|198839.8|198998.9|198848.9|198988.1|198838.1|18
1619497400000|2021-04-27 04:23:20|198990|198840|198992.8|198842.8|198992.8|198842.8|198987.2|198837.2|13
1619497410000|2021-04-27 04:23:30|198992.7|198842.7|198992.2|198842.2|198993.3|198843.3|198991.4|198841.4|18
1619497420000|2021-04-27 04:23:40|198992.4|198842.4|198993|198843|198994.1|198844.1|198987.3|198837.3|10
1619497430000|2021-04-27 04:23:50|198993.3|198843.3|198993.3|198843.3|198993.5|198843.5|198983.8|198833.8|19
1619497440000|2021-04-27 04:24:00|198992.7|198842.7|199000.1|198850.1|199002.2|198852.2|198991.5|198841.5|16
1619497450000|2021-04-27 04:24:10|198999.8|198849.8|198999.2|198849.2|199000.2|198850.2|198999.1|198849.1|7
1619497460000|2021-04-27 04:24:20|198999.5|198849.5|198999.5|198849.5|199000.7|198850.7|198997.1|198847.1|11
1619497470000|2021-04-27 04:24:30|199000.2|198850.2|198990.2|198840.2|199000.2|198850.2|198985.9|198835.9|17
1619497480000|2021-04-27 04:24:40|198991.7|198841.7|198991|198841|198995.3|198845.3|198991|198841|9
1619497490000|2021-04-27 04:24:50|198990.5|198840.5|198994.7|198844.7|198999|198849|198989.9|198839.9|12
1619497500000|2021-04-27 04:25:00|198995.3|198845.3|198990.9|198840.9|198995.3|198845.3|198989.5|198839.5|14
1619497510000|2021-04-27 04:25:10|198990.6|198840.6|198995.1|198845.1|198996.4|198846.4|198987.8|198837.8|16
1619497520000|2021-04-27 04:25:20|198996.5|198846.5|198986.8|198836.8|198996.5|198846.5|198985|198835|14
1619497530000|2021-04-27 04:25:30|198985.9|198835.9|198989.4|198839.4|198992|198842|198983.9|198833.9|16
1619497540000|2021-04-27 04:25:40|198988.8|198838.8|198987|198837|198989.8|198839.8|198986.6|198836.6|10
1619497550000|2021-04-27 04:25:50|198988.2|198838.2|198995.4|198845.4|198995.6|198845.6|198988.2|198838.2|7
1619497560000|2021-04-27 04:26:00|198996.4|198846.4|198995.6|198845.6|198999|198849|198993.8|198843.8|9
1619497570000|2021-04-27 04:26:10|198995|198845|198995.5|198845.5|198997.3|198847.3|198995|198845|9
1619497580000|2021-04-27 04:26:20|198999.6|198849.6|198996.1|198846.1|198999.6|198849.6|198995.9|198845.9|4
1619497590000|2021-04-27 04:26:30|198995.8|198845.8|198995.3|198845.3|198996.5|198846.5|198995.3|198845.3|5
1619497600000|2021-04-27 04:26:40|198995.4|198845.4|198991.9|198841.9|198995.4|198845.4|198984.9|198834.9|14
1619497610000|2021-04-27 04:26:50|198994.9|198844.9|198998.9|198848.9|198999.2|198849.2|198994|198844|7
1619497620000|2021-04-27 04:27:00|198996.1|198846.1|198991.6|198841.6|198996.3|198846.3|198984.7|198834.7|14
1619497630000|2021-04-27 04:27:10|198985.6|198835.6|198993.6|198843.6|198993.6|198843.6|198985.6|198835.6|12
1619497640000|2021-04-27 04:27:20|198993|198843|198989.9|198839.9|198993|198843|198988.1|198838.1|17
1619497650000|2021-04-27 04:27:30|198990|198840|198991.7|198841.7|198991.7|198841.7|198989.8|198839.8|7
1619497660000|2021-04-27 04:27:40|198996.1|198846.1|198992.6|198842.6|198996.1|198846.1|198992.6|198842.6|8
1619497670000|2021-04-27 04:27:50|198995.2|198845.2|198990|198840|198996.2|198846.2|198987.2|198837.2|15
1619497680000|2021-04-27 04:28:00|198990.9|198840.9|198997.4|198847.4|198999.5|198849.5|198990.9|198840.9|13
1619497690000|2021-04-27 04:28:10|198997.7|198847.7|198994.6|198844.6|198998.4|198848.4|198982.8|198832.8|21
1619497700000|2021-04-27 04:28:20|198992.9|198842.9|198994.9|198844.9|198994.9|198844.9|198984.4|198834.4|12
1619497710000|2021-04-27 04:28:30|198994.7|198844.7|198993.5|198843.5|198994.7|198844.7|198993.4|198843.4|5
1619497720000|2021-04-27 04:28:40|198991.6|198841.6|198989.9|198839.9|198992.1|198842.1|198989|198839|16
1619497730000|2021-04-27 04:28:50|198989.6|198839.6|198998.3|198848.3|198998.7|198848.7|198989.6|198839.6|11
1619497740000|2021-04-27 04:29:00|198996|198846|198995.5|198845.5|198999.1|198849.1|198993.8|198843.8|15
1619497750000|2021-04-27 04:29:10|198995.4|198845.4|198994.7|198844.7|198995.8|198845.8|198992|198842|10
1619497760000|2021-04-27 04:29:20|198994.6|198844.6|198994.7|198844.7|198994.9|198844.9|198994.6|198844.6|3
1619497770000|2021-04-27 04:29:30|199001|198851|198991.3|198841.3|199001|198851|198991.3|198841.3|7
1619497780000|2021-04-27 04:29:40|198992.6|198842.6|198995.8|198845.8|198996.3|198846.3|198992.6|198842.6|7
1619497790000|2021-04-27 04:29:50|198996.2|198846.2|199000|198850|199003.4|198853.4|198996.1|198846.1|7
1619497800000|2021-04-27 04:30:00|198999.4|198849.4|198994.3|198844.3|199000.7|198850.7|198994.3|198844.3|10
1619497810000|2021-04-27 04:30:10|198994.8|198844.8|199000.4|198850.4|199000.4|198850.4|198994.8|198844.8|13
1619497820000|2021-04-27 04:30:20|199003|198853|198998.4|198848.4|199003|198853|198998.4|198848.4|6
1619497830000|2021-04-27 04:30:30|198998.6|198848.6|198995.5|198845.5|198998.6|198848.6|198995.5|198845.5|7
1619497840000|2021-04-27 04:30:40|198995.2|198845.2|198996.1|198846.1|198996.2|198846.2|198994.6|198844.6|6
1619497850000|2021-04-27 04:30:50|199002.5|198852.5|198997.4|198847.4|199002.5|198852.5|198996.6|198846.6|6
1619497860000|2021-04-27 04:31:00|198998.3|198848.3|198997.4|198847.4|198998.3|198848.3|198996.6|198846.6|6
1619497870000|2021-04-27 04:31:10|198997.2|198847.2|198995.9|198845.9|199000.7|198850.7|198995.9|198845.9|18
1619497880000|2021-04-27 04:31:20|198996.8|198846.8|198997.2|198847.2|198997.2|198847.2|198995|198845|7
1619497890000|2021-04-27 04:31:30|199006.3|198856.3|198995|198845|199006.3|198856.3|198994.9|198844.9|16
1619497900000|2021-04-27 04:31:40|198994.8|198844.8|198995.9|198845.9|198996|198846|198994.3|198844.3|7
1619497910000|2021-04-27 04:31:50|199002.3|198852.3|198999.7|198849.7|199002.3|198852.3|198999.7|198849.7|5
1619497920000|2021-04-27 04:32:00|198999.9|198849.9|198995.3|198845.3|199000.4|198850.4|198987|198837|15
1619497930000|2021-04-27 04:32:10|198992.9|198842.9|198993.1|198843.1|198997.7|198847.7|198992.9|198842.9|10
1619497940000|2021-04-27 04:32:20|198995.2|198845.2|198995.5|198845.5|198997.7|198847.7|198993.1|198843.1|10
1619497950000|2021-04-27 04:32:30|198995.4|198845.4|198996|198846|198996.8|198846.8|198994.6|198844.6|7
1619497960000|2021-04-27 04:32:40|198995.4|198845.4|198993.3|198843.3|198997.8|198847.8|198993.3|198843.3|8
1619497970000|2021-04-27 04:32:50|198992.3|198842.3|198998.5|198848.5|198999.6|198849.6|198992.3|198842.3|12
1619497980000|2021-04-27 04:33:00|198999|198849|198990.9|198840.9|198999|198849|198986.9|198836.9|10
1619497990000|2021-04-27 04:33:10|198990.3|198840.3|198994.1|198844.1|198994.1|198844.1|198990.3|198840.3|9
1619498000000|2021-04-27 04:33:20|198993.9|198843.9|198994.8|198844.8|198995|198845|198991.9|198841.9|11
1619498010000|2021-04-27 04:33:30|198994.7|198844.7|198995.9|198845.9|198996.4|198846.4|198994.7|198844.7|9
1619498020000|2021-04-27 04:33:40|198995.3|198845.3|198994.8|198844.8|198995.4|198845.4|198994.8|198844.8|5
1619498030000|2021-04-27 04:33:50|199000|198850|198999|198849|199000|198850|198997.5|198847.5|6
1619498040000|2021-04-27 04:34:00|198997.8|198847.8|198995.6|198845.6|198997.8|198847.8|198993.7|198843.7|11
1619498050000|2021-04-27 04:34:10|198994.9|198844.9|198994.9|198844.9|198995.4|198845.4|198994.1|198844.1|10
1619498060000|2021-04-27 04:34:20|198995.4|198845.4|198993.9|198843.9|198996|198846|198993.8|198843.8|11
1619498070000|2021-04-27 04:34:30|198993.4|198843.4|198995.8|198845.8|198995.8|198845.8|198993.3|198843.3|12
1619498080000|2021-04-27 04:34:40|198994.4|198844.4|198995.4|198845.4|198996.7|198846.7|198992.3|198842.3|10
1619498090000|2021-04-27 04:34:50|198995.5|198845.5|198992.5|198842.5|198995.5|198845.5|198990.8|198840.8|12
1619498100000|2021-04-27 04:35:00|198992.2|198842.2|198998.9|198848.9|199007.8|198857.8|198989.8|198839.8|12
1619498110000|2021-04-27 04:35:10|198997.7|198847.7|199001.2|198851.2|199008.1|198858.1|198997.7|198847.7|11
1619498120000|2021-04-27 04:35:20|198998.9|198848.9|199008.1|198858.1|199008.2|198858.2|198998.9|198848.9|6
1619498130000|2021-04-27 04:35:30|199006|198856|199007.6|198857.6|199010.3|198860.3|199006|198856|8
1619498140000|2021-04-27 04:35:40|199007.8|198857.8|199004.7|198854.7|199010.2|198860.2|199004.7|198854.7|14
1619498150000|2021-04-27 04:35:50|199006.7|198856.7|199009.6|198859.6|199009.8|198859.8|199005.2|198855.2|13
1619498160000|2021-04-27 04:36:00|199009.1|198859.1|199009.8|198859.8|199011|198861|199007.5|198857.5|7
1619498170000|2021-04-27 04:36:10|199008.5|198858.5|199007.8|198857.8|199012.5|198862.5|199007.3|198857.3|12
1619498180000|2021-04-27 04:36:20|199008.2|198858.2|199009.8|198859.8|199011.6|198861.6|199006.1|198856.1|5
1619498190000|2021-04-27 04:36:30|199008.5|198858.5|199010.5|198860.5|199013.6|198863.6|199006.7|198856.7|8
1619498200000|2021-04-27 04:36:40|199009.7|198859.7|199010.9|198860.9|199014.9|198864.9|199009.7|198859.7|11
1619498210000|2021-04-27 04:36:50|199009.8|198859.8|199011.2|198861.2|199011.3|198861.3|199007.2|198857.2|8
1619498220000|2021-04-27 04:37:00|199010|198860|199031.4|198881.4|199031.4|198881.4|199010|198860|20
1619498230000|2021-04-27 04:37:10|199033.1|198883.1|199036.1|198886.1|199037|198887|199029.4|198879.4|14
1619498240000|2021-04-27 04:37:20|199035.6|198885.6|199036|198886|199036.5|198886.5|199035.6|198885.6|6
1619498250000|2021-04-27 04:37:30|199035.8|198885.8|199035.6|198885.6|199035.8|198885.8|199035|198885|6
1619498260000|2021-04-27 04:37:40|199033.6|198883.6|199031.3|198881.3|199034.5|198884.5|199031.3|198881.3|4
1619498270000|2021-04-27 04:37:50|199039|198889|199034|198884|199039|198889|199034|198884|6
1619498280000|2021-04-27 04:38:00|199045.7|198895.7|199043.1|198893.1|199046.2|198896.2|199038.6|198888.6|17
1619498290000|2021-04-27 04:38:10|199042.5|198892.5|199033|198883|199042.5|198892.5|199031.3|198881.3|13
1619498300000|2021-04-27 04:38:20|199031.8|198881.8|199030.8|198880.8|199032.2|198882.2|199030.8|198880.8|8
1619498310000|2021-04-27 04:38:30|199032.6|198882.6|199033.9|198883.9|199033.9|198883.9|199031.5|198881.5|8
1619498320000|2021-04-27 04:38:40|199038.7|198888.7|199033.1|198883.1|199038.7|198888.7|199033.1|198883.1|11
1619498330000|2021-04-27 04:38:50|199033.9|198883.9|199032.9|198882.9|199033.9|198883.9|199032.9|198882.9|5
1619498340000|2021-04-27 04:39:00|199033.9|198883.9|199031.2|198881.2|199033.9|198883.9|199031.2|198881.2|5
1619498350000|2021-04-27 04:39:10|199036.1|198886.1|199040.7|198890.7|199041.9|198891.9|199032.9|198882.9|11
1619498360000|2021-04-27 04:39:20|199040.8|198890.8|199039.2|198889.2|199041|198891|199038.9|198888.9|11
1619498370000|2021-04-27 04:39:30|199040.1|198890.1|199045.1|198895.1|199046.3|198896.3|199039.9|198889.9|14
1619498380000|2021-04-27 04:39:40|199044.8|198894.8|199040.7|198890.7|199044.8|198894.8|199040.7|198890.7|10
1619498390000|2021-04-27 04:39:50|199041|198891|199044.7|198894.7|199046.4|198896.4|199041|198891|7
1619498400000|2021-04-27 04:40:00|199045|198895|199044.6|198894.6|199046|198896|199040.6|198890.6|8
1619498410000|2021-04-27 04:40:10|199043.5|198893.5|199039.6|198889.6|199043.5|198893.5|199039.6|198889.6|6
1619498420000|2021-04-27 04:40:20|199041.5|198891.5|199045.8|198895.8|199045.8|198895.8|199040.9|198890.9|12
1619498430000|2021-04-27 04:40:30|199045.2|198895.2|199042.7|198892.7|199045.2|198895.2|199042.7|198892.7|6
1619498440000|2021-04-27 04:40:40|199042.8|198892.8|199039.6|198889.6|199042.8|198892.8|199039.3|198889.3|18
1619498450000|2021-04-27 04:40:50|199039.8|198889.8|199041.5|198891.5|199043.6|198893.6|199039.8|198889.8|9
1619498460000|2021-04-27 04:41:00|199036.8|198886.8|199032.6|198882.6|199036.8|198886.8|199031.3|198881.3|20
1619498470000|2021-04-27 04:41:10|199032.8|198882.8|199032.9|198882.9|199033.8|198883.8|199031.8|198881.8|7
1619498480000|2021-04-27 04:41:20|199032.3|198882.3|199032.1|198882.1|199032.3|198882.3|199032.1|198882.1|2
1619498490000|2021-04-27 04:41:30|199037.3|198887.3|199032.5|198882.5|199037.3|198887.3|199032.5|198882.5|11
1619498500000|2021-04-27 04:41:40|199032.6|198882.6|199032|198882|199034.3|198884.3|199032|198882|11
1619498510000|2021-04-27 04:41:50|199035.6|198885.6|199032.6|198882.6|199035.9|198885.9|199032.6|198882.6|9
1619498520000|2021-04-27 04:42:00|199033.9|198883.9|199033.9|198883.9|199033.9|198883.9|199033.9|198883.9|1
1619498530000|2021-04-27 04:42:10|199037.1|198887.1|199032.2|198882.2|199037.1|198887.1|199032.2|198882.2|7
1619498540000|2021-04-27 04:42:20|199032.5|198882.5|199040.7|198890.7|199042.6|198892.6|199032.5|198882.5|15
1619498550000|2021-04-27 04:42:30|199045.3|198895.3|199039.1|198889.1|199045.3|198895.3|199037.3|198887.3|14
1619498560000|2021-04-27 04:42:40|199042.3|198892.3|199046.2|198896.2|199046.2|198896.2|199039.4|198889.4|11
1619498570000|2021-04-27 04:42:50|199045.7|198895.7|199038.6|198888.6|199045.7|198895.7|199038.6|198888.6|10
1619498580000|2021-04-27 04:43:00|199043.9|198893.9|199040.4|198890.4|199043.9|198893.9|199040|198890|12
1619498590000|2021-04-27 04:43:10|199040.1|198890.1|199037.7|198887.7|199040.5|198890.5|199037.7|198887.7|6
1619498600000|2021-04-27 04:43:20|199037.3|198887.3|199038.5|198888.5|199038.5|198888.5|199037.3|198887.3|4
1619498610000|2021-04-27 04:43:30|199038.2|198888.2|199038.6|198888.6|199039.7|198889.7|199037.9|198887.9|16
1619498620000|2021-04-27 04:43:40|199037.9|198887.9|199044.1|198894.1|199044.5|198894.5|199037.5|198887.5|12
1619498630000|2021-04-27 04:43:50|199044.5|198894.5|199029.6|198879.6|199045.3|198895.3|199028.8|198878.8|16
1619498640000|2021-04-27 04:44:00|199029.9|198879.9|199032.9|198882.9|199042.5|198892.5|199029.1|198879.1|19
1619498650000|2021-04-27 04:44:10|199030.5|198880.5|199032.7|198882.7|199034|198884|199030.5|198880.5|6
1619498660000|2021-04-27 04:44:20|199032.4|198882.4|199032|198882|199032.4|198882.4|199031.1|198881.1|6
1619498670000|2021-04-27 04:44:30|199031.1|198881.1|199032|198882|199034.6|198884.6|199031.1|198881.1|13
1619498680000|2021-04-27 04:44:40|199032.4|198882.4|199032|198882|199032.4|198882.4|199031.7|198881.7|5
1619498690000|2021-04-27 04:44:50|199031.4|198881.4|199034.2|198884.2|199035.9|198885.9|199031.4|198881.4|10
1619498700000|2021-04-27 04:45:00|199033.8|198883.8|199023.2|198873.2|199033.8|198883.8|199023.1|198873.1|14
1619498710000|2021-04-27 04:45:10|199023.3|198873.3|199030.8|198880.8|199031.2|198881.2|199023.3|198873.3|11
1619498720000|2021-04-27 04:45:20|199030.5|198880.5|199030.7|198880.7|199030.8|198880.8|199030.3|198880.3|7
1619498730000|2021-04-27 04:45:30|199030.8|198880.8|199030.4|198880.4|199031.3|198881.3|199028.8|198878.8|11
1619498740000|2021-04-27 04:45:40|199030.2|198880.2|199029.8|198879.8|199030.3|198880.3|199028.8|198878.8|12
1619498750000|2021-04-27 04:45:50|199029.4|198879.4|199029.9|198879.9|199030.1|198880.1|199029.4|198879.4|6
1619498760000|2021-04-27 04:46:00|199029.7|198879.7|199031.5|198881.5|199033.1|198883.1|199029.7|198879.7|6
1619498770000|2021-04-27 04:46:10|199031.4|198881.4|199008|198858|199033.1|198883.1|199001.6|198851.6|17
1619498780000|2021-04-27 04:46:20|199007.8|198857.8|199008.7|198858.7|199009|198859|198996.5|198846.5|21
1619498790000|2021-04-27 04:46:30|199009.1|198859.1|199009.2|198859.2|199009.2|198859.2|199008.9|198858.9|3
1619498800000|2021-04-27 04:46:40|199007.3|198857.3|199009.8|198859.8|199010.1|198860.1|199007.3|198857.3|10
1619498810000|2021-04-27 04:46:50|199009.6|198859.6|199027.2|198877.2|199027.8|198877.8|199007.3|198857.3|11
1619498820000|2021-04-27 04:47:00|199030.7|198880.7|199031.9|198881.9|199032.5|198882.5|199030.7|198880.7|9
1619498830000|2021-04-27 04:47:10|199031.3|198881.3|199030.8|198880.8|199033.9|198883.9|199029.9|198879.9|13
1619498840000|2021-04-27 04:47:20|199030.9|198880.9|199022.4|198872.4|199031.7|198881.7|199022|198872|12
1619498850000|2021-04-27 04:47:30|199023.9|198873.9|199022.4|198872.4|199023.9|198873.9|199022.3|198872.3|8
1619498860000|2021-04-27 04:47:40|199022|198872|199023.2|198873.2|199023.3|198873.3|199022|198872|11
1619498870000|2021-04-27 04:47:50|199022.9|198872.9|199032.7|198882.7|199032.7|198882.7|199022.5|198872.5|12
1619498880000|2021-04-27 04:48:00|199031.8|198881.8|199031.1|198881.1|199031.8|198881.8|199030.2|198880.2|8
1619498890000|2021-04-27 04:48:10|199033.1|198883.1|199029|198879|199035.5|198885.5|199026.3|198876.3|12
1619498900000|2021-04-27 04:48:20|199030.7|198880.7|199031.3|198881.3|199031.5|198881.5|199028.7|198878.7|11
1619498910000|2021-04-27 04:48:30|199032.7|198882.7|199030.7|198880.7|199032.7|198882.7|199030.7|198880.7|6
1619498920000|2021-04-27 04:48:40|199033.7|198883.7|199033|198883|199033.7|198883.7|199032.3|198882.3|8
1619498930000|2021-04-27 04:48:50|199033.1|198883.1|199031.7|198881.7|199033.1|198883.1|199031.7|198881.7|5
1619498940000|2021-04-27 04:49:00|199032.9|198882.9|199034|198884|199034.9|198884.9|199031.7|198881.7|9
1619498950000|2021-04-27 04:49:10|199033.8|198883.8|199032.7|198882.7|199033.8|198883.8|199032.6|198882.6|9
1619498960000|2021-04-27 04:49:20|199032.9|198882.9|199032.3|198882.3|199033.2|198883.2|199032.3|198882.3|7
1619498970000|2021-04-27 04:49:30|199031.8|198881.8|199032.3|198882.3|199032.3|198882.3|199031.5|198881.5|9
1619498980000|2021-04-27 04:49:40|199032.1|198882.1|199031.7|198881.7|199033.3|198883.3|199031.7|198881.7|7
1619498990000|2021-04-27 04:49:50|199031.6|198881.6|199031.6|198881.6|199031.6|198881.6|199031.6|198881.6|1
1619499000000|2021-04-27 04:50:00|199029.7|198879.7|199032.4|198882.4|199033|198883|199029.7|198879.7|5
1619499010000|2021-04-27 04:50:10|199031.4|198881.4|199030.3|198880.3|199031.4|198881.4|199030.3|198880.3|6
1619499020000|2021-04-27 04:50:20|199030|198880|199031.7|198881.7|199033.2|198883.2|199030|198880|10
1619499030000|2021-04-27 04:50:30|199031.9|198881.9|199032.2|198882.2|199032.2|198882.2|199031.9|198881.9|2
1619499040000|2021-04-27 04:50:40|199034.5|198884.5|199033|198883|199034.5|198884.5|199032.9|198882.9|3
1619499050000|2021-04-27 04:50:50|199032.8|198882.8|199034.1|198884.1|199034.8|198884.8|199032.8|198882.8|9
1619499060000|2021-04-27 04:51:00|199034|198884|199032.7|198882.7|199034|198884|199032.7|198882.7|3
1619499070000|2021-04-27 04:51:10|199033.3|198883.3|199031.4|198881.4|199033.4|198883.4|199031.4|198881.4|9
1619499080000|2021-04-27 04:51:20|199031.9|198881.9|199038.1|198888.1|199040.3|198890.3|199023.2|198873.2|9
1619499090000|2021-04-27 04:51:30|199038.8|198888.8|199034|198884|199041.4|198891.4|199034|198884|11
1619499100000|2021-04-27 04:51:40|199034.2|198884.2|199035.4|198885.4|199036.7|198886.7|199034|198884|6
1619499110000|2021-04-27 04:51:50|199035.8|198885.8|199032.7|198882.7|199035.8|198885.8|199032.7|198882.7|7
1619499120000|2021-04-27 04:52:00|199033.6|198883.6|199032.7|198882.7|199033.8|198883.8|199032.6|198882.6|11
1619499130000|2021-04-27 04:52:10|199032.2|198882.2|199033.3|198883.3|199034.6|198884.6|199031.8|198881.8|9
1619499140000|2021-04-27 04:52:20|199032.5|198882.5|199031.4|198881.4|199032.7|198882.7|199031.4|198881.4|4
1619499150000|2021-04-27 04:52:30|199031.2|198881.2|199031.8|198881.8|199032.7|198882.7|199030.2|198880.2|9
1619499160000|2021-04-27 04:52:40|199031.3|198881.3|199035|198885|199035.6|198885.6|199030.9|198880.9|9
1619499170000|2021-04-27 04:52:50|199035.5|198885.5|199034.8|198884.8|199035.5|198885.5|199034.2|198884.2|4
1619499180000|2021-04-27 04:53:00|199034.4|198884.4|199030.2|198880.2|199034.4|198884.4|199030.2|198880.2|7
1619499200000|2021-04-27 04:53:20|199032.8|198882.8|199033.3|198883.3|199033.6|198883.6|199032.5|198882.5|8
1619499210000|2021-04-27 04:53:30|199031.8|198881.8|199031.5|198881.5|199032|198882|199031.5|198881.5|4
1619499220000|2021-04-27 04:53:40|199031.6|198881.6|199018.3|198868.3|199031.6|198881.6|199012.8|198862.8|12
1619499230000|2021-04-27 04:53:50|199019.2|198869.2|199020.9|198870.9|199022.3|198872.3|199016.9|198866.9|11
1619499240000|2021-04-27 04:54:00|199021.4|198871.4|199022|198872|199022|198872|199020.1|198870.1|10
1619499250000|2021-04-27 04:54:10|199022.2|198872.2|199021.1|198871.1|199022.2|198872.2|199020.9|198870.9|7
1619499260000|2021-04-27 04:54:20|199021.2|198871.2|199023.7|198873.7|199024.7|198874.7|199021.2|198871.2|14
1619499270000|2021-04-27 04:54:30|199023.5|198873.5|199030.7|198880.7|199031.3|198881.3|199023.2|198873.2|14
1619499280000|2021-04-27 04:54:40|199030.8|198880.8|199024.5|198874.5|199033.2|198883.2|199024.2|198874.2|15
1619499290000|2021-04-27 04:54:50|199024.6|198874.6|199023.6|198873.6|199024.6|198874.6|199021.9|198871.9|6
1619499300000|2021-04-27 04:55:00|199024.1|198874.1|199024.9|198874.9|199025.1|198875.1|199022.6|198872.6|6
1619499310000|2021-04-27 04:55:10|199024.4|198874.4|199022.1|198872.1|199024.4|198874.4|199022|198872|15
1619499320000|2021-04-27 04:55:20|199020.9|198870.9|199022.4|198872.4|199023.3|198873.3|199020.9|198870.9|13
1619499330000|2021-04-27 04:55:30|199022.3|198872.3|199022.5|198872.5|199025|198875|199022.1|198872.1|14
1619499340000|2021-04-27 04:55:40|199022.8|198872.8|199024.3|198874.3|199024.3|198874.3|199022.7|198872.7|5
1619499350000|2021-04-27 04:55:50|199025.5|198875.5|199019.6|198869.6|199025.5|198875.5|199019.6|198869.6|20
1619499360000|2021-04-27 04:56:00|199019.4|198869.4|199020.8|198870.8|199020.8|198870.8|199018.2|198868.2|10
1619499370000|2021-04-27 04:56:10|199020.5|198870.5|199022.9|198872.9|199023.2|198873.2|199018.5|198868.5|12
1619499380000|2021-04-27 04:56:20|199023.3|198873.3|199021.8|198871.8|199023.3|198873.3|199021.8|198871.8|5
1619499390000|2021-04-27 04:56:30|199022.5|198872.5|199021.1|198871.1|199022.7|198872.7|199021.1|198871.1|4
1619499400000|2021-04-27 04:56:40|199021|198871|199024.6|198874.6|199025.9|198875.9|199019.4|198869.4|14
1619499410000|2021-04-27 04:56:50|199017.2|198867.2|199021|198871|199021.2|198871.2|199017.2|198867.2|10
1619499420000|2021-04-27 04:57:00|199017.1|198867.1|199024|198874|199024|198874|199017.1|198867.1|11
1619499430000|2021-04-27 04:57:10|199022.1|198872.1|198999.4|198849.4|199022.1|198872.1|198995.7|198845.7|10
1619499440000|2021-04-27 04:57:20|198999|198849|199006.8|198856.8|199006.8|198856.8|198998.4|198848.4|15
1619499450000|2021-04-27 04:57:30|199006.9|198856.9|199006.2|198856.2|199006.9|198856.9|199004.6|198854.6|9
1619499460000|2021-04-27 04:57:40|199006.1|198856.1|199005.5|198855.5|199006.5|198856.5|199005.5|198855.5|5
1619499470000|2021-04-27 04:57:50|199003|198853|199004.9|198854.9|199004.9|198854.9|199003|198853|5
1619499480000|2021-04-27 04:58:00|199004.4|198854.4|199004|198854|199005.3|198855.3|199002.7|198852.7|15
1619499490000|2021-04-27 04:58:10|199003.2|198853.2|199029.3|198879.3|199033|198883|199002.8|198852.8|18
1619499500000|2021-04-27 04:58:20|199029.4|198879.4|199030.9|198880.9|199030.9|198880.9|199028.5|198878.5|9
1619499510000|2021-04-27 04:58:30|199030.7|198880.7|199024.5|198874.5|199031.2|198881.2|199022|198872|12
1619499520000|2021-04-27 04:58:40|199023.2|198873.2|199025.6|198875.6|199026.8|198876.8|199023|198873|7
1619499530000|2021-04-27 04:58:50|199025.2|198875.2|199024.7|198874.7|199026.4|198876.4|199024.7|198874.7|9
1619499540000|2021-04-27 04:59:00|199024.3|198874.3|199022.7|198872.7|199024.3|198874.3|199021.8|198871.8|13
1619499550000|2021-04-27 04:59:10|199022.1|198872.1|199019.9|198869.9|199023.7|198873.7|199019.9|198869.9|14
1619499560000|2021-04-27 04:59:20|199021|198871|199022.8|198872.8|199023.3|198873.3|199021|198871|12
1619499570000|2021-04-27 04:59:30|199024.3|198874.3|199023|198873|199025.6|198875.6|199021.7|198871.7|8
1619499580000|2021-04-27 04:59:40|199022.8|198872.8|199022.5|198872.5|199023.2|198873.2|199022.3|198872.3|8
1619499590000|2021-04-27 04:59:50|199022.7|198872.7|199022.6|198872.6|199022.7|198872.7|199022.5|198872.5|3
1619499600000|2021-04-27 05:00:00|199022.4|198872.4|199013.9|198863.9|199022.4|198872.4|199012.7|198862.7|22
1619499610000|2021-04-27 05:00:10|199015.5|198865.5|199029.6|198879.6|199029.6|198879.6|199013.5|198863.5|27
1619499620000|2021-04-27 05:00:20|199028.6|198878.6|199032.4|198882.4|199032.4|198882.4|199028.3|198878.3|8
1619499630000|2021-04-27 05:00:30|199032.1|198882.1|199022.9|198872.9|199033.1|198883.1|199022.3|198872.3|16
1619499640000|2021-04-27 05:00:40|199021.2|198871.2|199022.4|198872.4|199022.9|198872.9|199019.8|198869.8|19
1619499650000|2021-04-27 05:00:50|199022.9|198872.9|199021.6|198871.6|199022.9|198872.9|199021.6|198871.6|9
1619499660000|2021-04-27 05:01:00|199021.5|198871.5|199029.5|198879.5|199033.5|198883.5|199020.5|198870.5|12
1619499670000|2021-04-27 05:01:10|199029.2|198879.2|199031.9|198881.9|199032|198882|199029.2|198879.2|11
1619499680000|2021-04-27 05:01:20|199031.5|198881.5|199021.2|198871.2|199032.2|198882.2|199019.4|198869.4|15
1619499690000|2021-04-27 05:01:30|199023.3|198873.3|199030.8|198880.8|199031.3|198881.3|199020.8|198870.8|26
1619499700000|2021-04-27 05:01:40|199031.3|198881.3|199034|198884|199034|198884|199030.9|198880.9|11
1619499710000|2021-04-27 05:01:50|199034.8|198884.8|199034.1|198884.1|199034.8|198884.8|199033.9|198883.9|8
1619499720000|2021-04-27 05:02:00|199034.3|198884.3|199036.1|198886.1|199036.1|198886.1|199034|198884|6
1619499730000|2021-04-27 05:02:10|199035.7|198885.7|199035|198885|199035.7|198885.7|199035|198885|4
1619499740000|2021-04-27 05:02:20|199034.1|198884.1|199033.5|198883.5|199034.3|198884.3|199033.3|198883.3|8
1619499750000|2021-04-27 05:02:30|199032.9|198882.9|199035|198885|199035.5|198885.5|199032.7|198882.7|7
1619499760000|2021-04-27 05:02:40|199034.7|198884.7|199033.4|198883.4|199034.7|198884.7|199033.4|198883.4|8
1619499770000|2021-04-27 05:02:50|199033.9|198883.9|199034.8|198884.8|199034.8|198884.8|199033.1|198883.1|5
1619499780000|2021-04-27 05:03:00|199034.2|198884.2|199033.4|198883.4|199034.2|198884.2|199033.2|198883.2|4
1619499790000|2021-04-27 05:03:10|199031.3|198881.3|199012.9|198862.9|199034.8|198884.8|199006.8|198856.8|28
1619499800000|2021-04-27 05:03:20|199012.6|198862.6|199000.3|198850.3|199015.1|198865.1|198995.7|198845.7|18
1619499810000|2021-04-27 05:03:30|199000.1|198850.1|199012.5|198862.5|199014.9|198864.9|198999.9|198849.9|13
1619499820000|2021-04-27 05:03:40|199013.4|198863.4|199014.9|198864.9|199015.8|198865.8|199009|198859|14
1619499830000|2021-04-27 05:03:50|199012.4|198862.4|199013|198863|199015.9|198865.9|199012.4|198862.4|11
1619499840000|2021-04-27 05:04:00|199012.4|198862.4|199001.2|198851.2|199015.6|198865.6|198998.2|198848.2|20
1619499850000|2021-04-27 05:04:10|199001.3|198851.3|199002.4|198852.4|199002.6|198852.6|198997.8|198847.8|11
1619499860000|2021-04-27 05:04:20|199001|198851|198995.9|198845.9|199001|198851|198994.2|198844.2|11
1619499870000|2021-04-27 05:04:30|198996.9|198846.9|198999.2|198849.2|198999.5|198849.5|198994.5|198844.5|15
1619499880000|2021-04-27 05:04:40|199000.7|198850.7|198999.6|198849.6|199001.4|198851.4|198999.6|198849.6|10
1619499890000|2021-04-27 05:04:50|198999.3|198849.3|199000|198850|199001.9|198851.9|198997.3|198847.3|20
1619499900000|2021-04-27 05:05:00|198999.9|198849.9|199002.5|198852.5|199003.1|198853.1|198998.1|198848.1|18
1619499910000|2021-04-27 05:05:10|199002.6|198852.6|199000.6|198850.6|199003|198853|199000.6|198850.6|7
1619499920000|2021-04-27 05:05:20|199002.4|198852.4|198996.6|198846.6|199003.7|198853.7|198996.1|198846.1|19
1619499930000|2021-04-27 05:05:30|198996.5|198846.5|199001.5|198851.5|199001.5|198851.5|198996.5|198846.5|17
1619499940000|2021-04-27 05:05:40|199000.6|198850.6|198996|198846|199000.6|198850.6|198994.5|198844.5|16
1619499950000|2021-04-27 05:05:50|198996.7|198846.7|198996.6|198846.6|198998.9|198848.9|198995.1|198845.1|14
1619499960000|2021-04-27 05:06:00|198996.4|198846.4|198996.5|198846.5|198996.5|198846.5|198996.4|198846.4|2
1619499970000|2021-04-27 05:06:10|198996.8|198846.8|198998.2|198848.2|198998.2|198848.2|198995.1|198845.1|12
1619499980000|2021-04-27 05:06:20|198998.8|198848.8|198999.3|198849.3|198999.4|198849.4|198998.6|198848.6|8
1619499990000|2021-04-27 05:06:30|198999.9|198849.9|198997.6|198847.6|199003.5|198853.5|198997.3|198847.3|9
1619500000000|2021-04-27 05:06:40|198998.2|198848.2|198994.9|198844.9|198998.2|198848.2|198994.6|198844.6|16
1619500010000|2021-04-27 05:06:50|198994.6|198844.6|198997.7|198847.7|198998.7|198848.7|198994.6|198844.6|15
1619500020000|2021-04-27 05:07:00|198997.6|198847.6|198997.2|198847.2|198999.5|198849.5|198995.9|198845.9|12
1619500030000|2021-04-27 05:07:10|198997.6|198847.6|198998.6|198848.6|199000|198850|198997.6|198847.6|9
1619500040000|2021-04-27 05:07:20|198997.9|198847.9|198999.9|198849.9|199000.9|198850.9|198997.9|198847.9|4
1619500050000|2021-04-27 05:07:30|199000.1|198850.1|198998.5|198848.5|199000.3|198850.3|198996.9|198846.9|7
1619500060000|2021-04-27 05:07:40|198998.2|198848.2|198994.8|198844.8|198998.3|198848.3|198994.8|198844.8|7
1619500070000|2021-04-27 05:07:50|198997.1|198847.1|198996.7|198846.7|198997.1|198847.1|198994.5|198844.5|8
1619500080000|2021-04-27 05:08:00|198997|198847|198997.2|198847.2|198997.3|198847.3|198995.6|198845.6|6
1619500090000|2021-04-27 05:08:10|198997.5|198847.5|198997.6|198847.6|198998.3|198848.3|198994.2|198844.2|10
1619500100000|2021-04-27 05:08:20|198997.5|198847.5|198993|198843|199002.5|198852.5|198993|198843|9
1619500110000|2021-04-27 05:08:30|198992.7|198842.7|198994.4|198844.4|198994.7|198844.7|198977.1|198827.1|15
1619500120000|2021-04-27 05:08:40|198994.1|198844.1|199000.2|198850.2|199043.7|198893.7|198990.1|198840.1|24
1619500130000|2021-04-27 05:08:50|199000.4|198850.4|199021|198871|199026.4|198876.4|199000.4|198850.4|20
1619500140000|2021-04-27 05:09:00|199022.6|198872.6|199025.7|198875.7|199026.7|198876.7|199021.4|198871.4|24
1619500150000|2021-04-27 05:09:10|199024.9|198874.9|199026.6|198876.6|199026.6|198876.6|199023.9|198873.9|18
1619500160000|2021-04-27 05:09:20|199026.3|198876.3|199027.1|198877.1|199027.1|198877.1|199022.3|198872.3|13
1619500170000|2021-04-27 05:09:30|199028|198878|199041.6|198891.6|199057|198907|199028|198878|17
1619500180000|2021-04-27 05:09:40|199039|198889|199038|198888|199041|198891|199032.9|198882.9|24
1619500190000|2021-04-27 05:09:50|199038.3|198888.3|199088|198938|199088|198938|199035.4|198885.4|20
1619500200000|2021-04-27 05:10:00|199087.1|198937.1|199087.6|198937.6|199088.9|198938.9|199086.6|198936.6|10
1619500210000|2021-04-27 05:10:10|199087.9|198937.9|199048.1|198898.1|199090.7|198940.7|199048.1|198898.1|12
1619500220000|2021-04-27 05:10:20|199049|198899|199066.9|198916.9|199066.9|198916.9|199049|198899|19
1619500230000|2021-04-27 05:10:30|199065.1|198915.1|199065.9|198915.9|199065.9|198915.9|199063.8|198913.8|12
1619500240000|2021-04-27 05:10:40|199065.7|198915.7|199123.2|198973.2|199126.4|198976.4|199065.7|198915.7|22
1619500250000|2021-04-27 05:10:50|199125.1|198975.1|199121|198971|199126|198976|199119.9|198969.9|11
1619500260000|2021-04-27 05:11:00|199119.1|198969.1|199104.1|198954.1|199122.2|198972.2|199104.1|198954.1|17
1619500270000|2021-04-27 05:11:10|199111.2|198961.2|199110.3|198960.3|199114.2|198964.2|199109.4|198959.4|21
1619500280000|2021-04-27 05:11:20|199111.3|198961.3|199112.4|198962.4|199113.6|198963.6|199107.4|198957.4|11
1619500290000|2021-04-27 05:11:30|199113.3|198963.3|199110.8|198960.8|199114.9|198964.9|199109.9|198959.9|8
1619500300000|2021-04-27 05:11:40|199112.7|198962.7|199116.6|198966.6|199116.6|198966.6|199112.7|198962.7|8
1619500310000|2021-04-27 05:11:50|199116.4|198966.4|199123.6|198973.6|199128.2|198978.2|199107.1|198957.1|17
1619500320000|2021-04-27 05:12:00|199124.7|198974.7|199121.5|198971.5|199125.6|198975.6|199117.4|198967.4|10
1619500330000|2021-04-27 05:12:10|199120.6|198970.6|199114.8|198964.8|199121.5|198971.5|199111|198961|19
1619500340000|2021-04-27 05:12:20|199114.7|198964.7|199114.2|198964.2|199116.8|198966.8|199105.6|198955.6|15
1619500350000|2021-04-27 05:12:30|199114.4|198964.4|199116.4|198966.4|199116.4|198966.4|199113.6|198963.6|8
1619500360000|2021-04-27 05:12:40|199116.6|198966.6|199117.6|198967.6|199118|198968|199116.6|198966.6|6
1619500370000|2021-04-27 05:12:50|199117.4|198967.4|199118.6|198968.6|199118.6|198968.6|199117.4|198967.4|7
1619500380000|2021-04-27 05:13:00|199117.8|198967.8|199115.4|198965.4|199118.5|198968.5|199115.4|198965.4|6
1619500390000|2021-04-27 05:13:10|199115.2|198965.2|199117.8|198967.8|199117.8|198967.8|199111.9|198961.9|11
1619500400000|2021-04-27 05:13:20|199116.6|198966.6|199117.8|198967.8|199117.8|198967.8|199116.2|198966.2|5
1619500410000|2021-04-27 05:13:30|199117.4|198967.4|199112.4|198962.4|199117.4|198967.4|199112.4|198962.4|5
1619500420000|2021-04-27 05:13:40|199112.9|198962.9|199113.8|198963.8|199113.8|198963.8|199112.7|198962.7|4
1619500430000|2021-04-27 05:13:50|199117.5|198967.5|199112.8|198962.8|199117.5|198967.5|199112.8|198962.8|4
1619500440000|2021-04-27 05:14:00|199114.5|198964.5|199117.2|198967.2|199119.6|198969.6|199111.9|198961.9|12
1619500450000|2021-04-27 05:14:10|199117.1|198967.1|199111.3|198961.3|199119.3|198969.3|199110|198960|12
1619500460000|2021-04-27 05:14:20|199109.8|198959.8|199123.6|198973.6|199124.8|198974.8|199109.8|198959.8|15
1619500470000|2021-04-27 05:14:30|199122.7|198972.7|199120.4|198970.4|199122.7|198972.7|199113.3|198963.3|5
1619500480000|2021-04-27 05:14:40|199120.7|198970.7|199116.3|198966.3|199120.7|198970.7|199115|198965|12
1619500490000|2021-04-27 05:14:50|199116.7|198966.7|199120.5|198970.5|199120.5|198970.5|199116.7|198966.7|8
1619500500000|2021-04-27 05:15:00|199119.8|198969.8|199093.3|198943.3|199119.8|198969.8|199091.3|198941.3|21
1619500510000|2021-04-27 05:15:10|199092.8|198942.8|199095.2|198945.2|199097.9|198947.9|199092.8|198942.8|14
1619500520000|2021-04-27 05:15:20|199095.8|198945.8|199094.5|198944.5|199096.7|198946.7|199090.7|198940.7|9
1619500530000|2021-04-27 05:15:30|199094.1|198944.1|199100.7|198950.7|199100.7|198950.7|199071.9|198921.9|20
1619500540000|2021-04-27 05:15:40|199102.1|198952.1|199105|198955|199105.8|198955.8|199102.1|198952.1|11
1619500550000|2021-04-27 05:15:50|199100.7|198950.7|199089.7|198939.7|199103.7|198953.7|199085.6|198935.6|8
1619500560000|2021-04-27 05:16:00|199090|198940|199110.6|198960.6|199119.7|198969.7|199077|198927|22
1619500570000|2021-04-27 05:16:10|199111.2|198961.2|199110.2|198960.2|199114.1|198964.1|199109.1|198959.1|13
1619500580000|2021-04-27 05:16:20|199110.6|198960.6|199109.2|198959.2|199110.6|198960.6|199107.4|198957.4|6
1619500590000|2021-04-27 05:16:30|199109.6|198959.6|199112.1|198962.1|199114.6|198964.6|199109.1|198959.1|11
1619500600000|2021-04-27 05:16:40|199112.4|198962.4|199097.1|198947.1|199113|198963|199092|198942|19
1619500610000|2021-04-27 05:16:50|199096.1|198946.1|199095|198945|199096.5|198946.5|199090|198940|13
1619500620000|2021-04-27 05:17:00|199094.5|198944.5|199095.2|198945.2|199095.5|198945.5|199093|198943|10
1619500630000|2021-04-27 05:17:10|199095.3|198945.3|199094.9|198944.9|199096.6|198946.6|199092.7|198942.7|11
1619500640000|2021-04-27 05:17:20|199097.5|198947.5|199095.2|198945.2|199098.9|198948.9|199082.1|198932.1|13
1619500650000|2021-04-27 05:17:30|199090.4|198940.4|199091|198941|199096.3|198946.3|199090.4|198940.4|10
1619500660000|2021-04-27 05:17:40|199090.3|198940.3|199094.6|198944.6|199095.5|198945.5|199090.3|198940.3|16
1619500670000|2021-04-27 05:17:50|199095.9|198945.9|199095.7|198945.7|199097.5|198947.5|199095.7|198945.7|6
1619500680000|2021-04-27 05:18:00|199095.8|198945.8|199097|198947|199097|198947|199095.8|198945.8|7
1619500690000|2021-04-27 05:18:10|199099.1|198949.1|199095.5|198945.5|199099.9|198949.9|199092|198942|7
1619500700000|2021-04-27 05:18:20|199096.4|198946.4|199114.6|198964.6|199116.3|198966.3|199096.4|198946.4|11
1619500710000|2021-04-27 05:18:30|199117.9|198967.9|199113.1|198963.1|199117.9|198967.9|199103|198953|15
1619500720000|2021-04-27 05:18:40|199115.4|198965.4|199111.5|198961.5|199115.4|198965.4|199111|198961|13
1619500730000|2021-04-27 05:18:50|199111.8|198961.8|199111.4|198961.4|199111.8|198961.8|199109.6|198959.6|9
1619500740000|2021-04-27 05:19:00|199112.5|198962.5|199112.7|198962.7|199114.3|198964.3|199112.2|198962.2|12
1619500750000|2021-04-27 05:19:10|199111.6|198961.6|199093|198943|199112.4|198962.4|199093|198943|13
1619500760000|2021-04-27 05:19:20|199092.9|198942.9|199094.7|198944.7|199094.7|198944.7|199092.9|198942.9|10
1619500770000|2021-04-27 05:19:30|199089.3|198939.3|199091.8|198941.8|199092.7|198942.7|199089.3|198939.3|13
1619500780000|2021-04-27 05:19:40|199092.4|198942.4|199090.2|198940.2|199093.4|198943.4|199090.2|198940.2|14
1619500790000|2021-04-27 05:19:50|199088.7|198938.7|199088.8|198938.8|199091.5|198941.5|199088.6|198938.6|14
1619500800000|2021-04-27 05:20:00|199089.7|198939.7|199083.2|198933.2|199091.1|198941.1|199083.1|198933.1|17
1619500810000|2021-04-27 05:20:10|199085.9|198935.9|199089|198939|199098.4|198948.4|199083.8|198933.8|17
1619500820000|2021-04-27 05:20:20|199089.2|198939.2|199093.6|198943.6|199093.6|198943.6|199089.2|198939.2|8
1619500830000|2021-04-27 05:20:30|199093.7|198943.7|199092.2|198942.2|199095.3|198945.3|199091.9|198941.9|8
1619500840000|2021-04-27 05:20:40|199092.3|198942.3|199088.1|198938.1|199093.8|198943.8|199086.5|198936.5|17
1619500850000|2021-04-27 05:20:50|199092.4|198942.4|199090.2|198940.2|199094|198944|199088.2|198938.2|16
1619500860000|2021-04-27 05:21:00|199094.5|198944.5|199088.5|198938.5|199094.5|198944.5|199086.7|198936.7|21
1619500870000|2021-04-27 05:21:10|199093.5|198943.5|199069.2|198919.2|199095.3|198945.3|199065.7|198915.7|14
1619500880000|2021-04-27 05:21:20|199068.8|198918.8|199074.3|198924.3|199081.2|198931.2|199068.8|198918.8|18
1619500890000|2021-04-27 05:21:30|199072.4|198922.4|199074.5|198924.5|199075.8|198925.8|199072.4|198922.4|11
1619500900000|2021-04-27 05:21:40|199075|198925|199074|198924|199076.4|198926.4|199069.9|198919.9|17
1619500910000|2021-04-27 05:21:50|199073.9|198923.9|199079.8|198929.8|199080.4|198930.4|199071.8|198921.8|20
1619500920000|2021-04-27 05:22:00|199079|198929|199074.9|198924.9|199079.5|198929.5|199073.7|198923.7|17
1619500930000|2021-04-27 05:22:10|199075.2|198925.2|199069.5|198919.5|199082.5|198932.5|199068.3|198918.3|19
1619500940000|2021-04-27 05:22:20|199080.1|198930.1|199082.2|198932.2|199083.2|198933.2|199080.1|198930.1|11
1619500950000|2021-04-27 05:22:30|199082.4|198932.4|199080|198930|199082.4|198932.4|199075.7|198925.7|15
1619500960000|2021-04-27 05:22:40|199078.9|198928.9|199076.3|198926.3|199079|198929|199075.3|198925.3|15
1619500970000|2021-04-27 05:22:50|199077.6|198927.6|199079.8|198929.8|199079.8|198929.8|199076.4|198926.4|12
1619500980000|2021-04-27 05:23:00|199077.5|198927.5|199077.8|198927.8|199080.6|198930.6|199076|198926|6
1619500990000|2021-04-27 05:23:10|199080.3|198930.3|199082|198932|199082.4|198932.4|199078.7|198928.7|9
1619501000000|2021-04-27 05:23:20|199081.7|198931.7|199076.7|198926.7|199082.4|198932.4|199076.7|198926.7|9
1619501010000|2021-04-27 05:23:30|199079|198929|199073.4|198923.4|199080.7|198930.7|199073.4|198923.4|5
1619501020000|2021-04-27 05:23:40|199074.6|198924.6|199079.2|198929.2|199079.2|198929.2|199068.8|198918.8|16
1619501030000|2021-04-27 05:23:50|199078.6|198928.6|199075.6|198925.6|199078.6|198928.6|199064.1|198914.1|16
1619501040000|2021-04-27 05:24:00|199076.2|198926.2|199072.9|198922.9|199076.2|198926.2|199070.3|198920.3|18
1619501050000|2021-04-27 05:24:10|199073.2|198923.2|199072.4|198922.4|199073.8|198923.8|199067.4|198917.4|8
1619501060000|2021-04-27 05:24:20|199073.1|198923.1|199075.3|198925.3|199075.3|198925.3|199073.1|198923.1|11
1619501070000|2021-04-27 05:24:30|199075.4|198925.4|199078.1|198928.1|199078.7|198928.7|199075|198925|8
1619501080000|2021-04-27 05:24:40|199078.6|198928.6|199078|198928|199078.6|198928.6|199076.7|198926.7|6
1619501090000|2021-04-27 05:24:50|199078.7|198928.7|199072.7|198922.7|199079.5|198929.5|199070.9|198920.9|9
1619501100000|2021-04-27 05:25:00|199073|198923|199077|198927|199077|198927|199072.2|198922.2|10
1619501110000|2021-04-27 05:25:10|199076.5|198926.5|199076.8|198926.8|199078.1|198928.1|199076.1|198926.1|6
1619501120000|2021-04-27 05:25:20|199077.7|198927.7|199079.6|198929.6|199080.7|198930.7|199077.7|198927.7|12
1619501130000|2021-04-27 05:25:30|199079.5|198929.5|199067.5|198917.5|199079.5|198929.5|199066.4|198916.4|11
1619501140000|2021-04-27 05:25:40|199068.2|198918.2|199063.9|198913.9|199070.4|198920.4|199057.7|198907.7|18
1619501150000|2021-04-27 05:25:50|199067|198917|199066|198916|199070.6|198920.6|199066|198916|14
1619501160000|2021-04-27 05:26:00|199065.8|198915.8|199038.7|198888.7|199069|198919|199035.4|198885.4|16
1619501170000|2021-04-27 05:26:10|199037|198887|199037.8|198887.8|199038.4|198888.4|199036.9|198886.9|15
1619501180000|2021-04-27 05:26:20|199038.8|198888.8|199035.1|198885.1|199038.8|198888.8|199035|198885|12
1619501190000|2021-04-27 05:26:30|199035.6|198885.6|199032.6|198882.6|199036.7|198886.7|199032.1|198882.1|14
1619501200000|2021-04-27 05:26:40|199033.2|198883.2|199033.3|198883.3|199034.8|198884.8|199032.3|198882.3|11
1619501210000|2021-04-27 05:26:50|199033.2|198883.2|199031.6|198881.6|199033.7|198883.7|199031.6|198881.6|8
1619501220000|2021-04-27 05:27:00|199032.9|198882.9|199031.4|198881.4|199032.9|198882.9|199030.9|198880.9|9
1619501230000|2021-04-27 05:27:10|199031.5|198881.5|199030.3|198880.3|199031.5|198881.5|199028.2|198878.2|10
1619501240000|2021-04-27 05:27:20|199029.2|198879.2|199030.5|198880.5|199031.5|198881.5|199029|198879|10
1619501250000|2021-04-27 05:27:30|199029.9|198879.9|199033.3|198883.3|199033.3|198883.3|199029.9|198879.9|6
1619501260000|2021-04-27 05:27:40|199032.4|198882.4|199029.9|198879.9|199034.3|198884.3|199028.4|198878.4|6
1619501270000|2021-04-27 05:27:50|199030.6|198880.6|199031.5|198881.5|199033.8|198883.8|199026.1|198876.1|13
1619501280000|2021-04-27 05:28:00|199030.4|198880.4|199033.9|198883.9|199033.9|198883.9|199029.4|198879.4|8
1619501290000|2021-04-27 05:28:10|199032.6|198882.6|199030.4|198880.4|199032.6|198882.6|199029.4|198879.4|7
1619501300000|2021-04-27 05:28:20|199030.6|198880.6|199035|198885|199035.4|198885.4|199030.5|198880.5|11
1619501310000|2021-04-27 05:28:30|199035.4|198885.4|199031.4|198881.4|199035.4|198885.4|199030.5|198880.5|10
1619501320000|2021-04-27 05:28:40|199031.5|198881.5|199033.4|198883.4|199034.3|198884.3|199031.5|198881.5|7
1619501330000|2021-04-27 05:28:50|199032.9|198882.9|199034.4|198884.4|199036.8|198886.8|199031.5|198881.5|12
1619501340000|2021-04-27 05:29:00|199034|198884|199019.8|198869.8|199034.5|198884.5|199017.8|198867.8|20
1619501350000|2021-04-27 05:29:10|199020.4|198870.4|199020.9|198870.9|199021.7|198871.7|199020.4|198870.4|5
1619501360000|2021-04-27 05:29:20|199020.6|198870.6|199023.8|198873.8|199027.2|198877.2|199020.4|198870.4|15
1619501370000|2021-04-27 05:29:30|199025.5|198875.5|199024.5|198874.5|199025.8|198875.8|199018.4|198868.4|14
1619501380000|2021-04-27 05:29:40|199026|198876|199013.5|198863.5|199028.1|198878.1|199011.7|198861.7|13
1619501390000|2021-04-27 05:29:50|199012.2|198862.2|199018.8|198868.8|199018.8|198868.8|199012.2|198862.2|12
1619501400000|2021-04-27 05:30:00|199018.6|198868.6|199004.2|198854.2|199018.6|198868.6|199002.1|198852.1|19
1619501410000|2021-04-27 05:30:10|199004.6|198854.6|199006.7|198856.7|199007.3|198857.3|199004.2|198854.2|8
1619501420000|2021-04-27 05:30:20|199005.7|198855.7|199005.2|198855.2|199006.5|198856.5|198999.8|198849.8|10
1619501430000|2021-04-27 05:30:30|199004.8|198854.8|199000.8|198850.8|199004.9|198854.9|199000.8|198850.8|10
1619501440000|2021-04-27 05:30:40|199001.9|198851.9|199000.4|198850.4|199002.4|198852.4|198999.6|198849.6|13
1619501450000|2021-04-27 05:30:50|198999.8|198849.8|198995.5|198845.5|199000|198850|198991.3|198841.3|15
1619501460000|2021-04-27 05:31:00|198993.9|198843.9|198998.8|198848.8|198999.5|198849.5|198993.9|198843.9|11
1619501470000|2021-04-27 05:31:10|198998.5|198848.5|199000.3|198850.3|199000.7|198850.7|198996.6|198846.6|13
1619501480000|2021-04-27 05:31:20|198998.2|198848.2|198997.7|198847.7|198999.2|198849.2|198996.9|198846.9|13
1619501490000|2021-04-27 05:31:30|198997.2|198847.2|198966.1|198816.1|198998.9|198848.9|198966.1|198816.1|9
1619501500000|2021-04-27 05:31:40|198953.3|198803.3|198950.3|198800.3|198959.7|198809.7|198949.5|198799.5|23
1619501510000|2021-04-27 05:31:50|198950.5|198800.5|198949.8|198799.8|198951.6|198801.6|198949.7|198799.7|8
1619501520000|2021-04-27 05:32:00|198948.8|198798.8|198947.3|198797.3|198948.9|198798.9|198947.2|198797.2|12
1619501530000|2021-04-27 05:32:10|198947.8|198797.8|198937.9|198787.9|198948.1|198798.1|198932.7|198782.7|20
1619501540000|2021-04-27 05:32:20|198940.1|198790.1|198911.2|198761.2|198940.1|198790.1|198907.2|198757.2|26
1619501550000|2021-04-27 05:32:30|198910|198760|198896.9|198746.9|198912.9|198762.9|198896.7|198746.7|30
1619501560000|2021-04-27 05:32:40|198897.1|198747.1|198880.9|198730.9|198901.8|198751.8|198874|198724|28
1619501570000|2021-04-27 05:32:50|198875.4|198725.4|198874.8|198724.8|198878.2|198728.2|198871.4|198721.4|22
1619501580000|2021-04-27 05:33:00|198873.8|198723.8|198872.6|198722.6|198873.8|198723.8|198871.6|198721.6|18
1619501590000|2021-04-27 05:33:10|198872.4|198722.4|198890.5|198740.5|198906.9|198756.9|198872.4|198722.4|26
1619501600000|2021-04-27 05:33:20|198887.6|198737.6|198890|198740|198891.5|198741.5|198887.6|198737.6|17
1619501610000|2021-04-27 05:33:30|198889.4|198739.4|198885|198735|198889.5|198739.5|198884.9|198734.9|17
1619501620000|2021-04-27 05:33:40|198892.4|198742.4|198873.4|198723.4|198906.8|198756.8|198872|198722|26
1619501630000|2021-04-27 05:33:50|198873.8|198723.8|198873.4|198723.4|198879.2|198729.2|198872|198722|19
1619501640000|2021-04-27 05:34:00|198873.7|198723.7|198868.8|198718.8|198873.9|198723.9|198867.2|198717.2|21
1619501650000|2021-04-27 05:34:10|198868.7|198718.7|198864.8|198714.8|198869.2|198719.2|198864.8|198714.8|14
1619501660000|2021-04-27 05:34:20|198865|198715|198867.2|198717.2|198867.2|198717.2|198865|198715|5
1619501670000|2021-04-27 05:34:30|198866.8|198716.8|198864.3|198714.3|198867|198717|198863.6|198713.6|6
1619501680000|2021-04-27 05:34:40|198864.9|198714.9|198868.4|198718.4|198868.5|198718.5|198863.9|198713.9|9
1619501690000|2021-04-27 05:34:50|198869|198719|198862.9|198712.9|198869.5|198719.5|198861.3|198711.3|13
1619501700000|2021-04-27 05:35:00|198863.7|198713.7|198865.6|198715.6|198870.7|198720.7|198862.5|198712.5|20
1619501710000|2021-04-27 05:35:10|198871.1|198721.1|198873.4|198723.4|198875.1|198725.1|198865.3|198715.3|24
1619501720000|2021-04-27 05:35:20|198873.5|198723.5|198869.7|198719.7|198875.6|198725.6|198867.7|198717.7|18
1619501730000|2021-04-27 05:35:30|198869.2|198719.2|198871.8|198721.8|198874.1|198724.1|198869.2|198719.2|14
1619501740000|2021-04-27 05:35:40|198871.9|198721.9|198876.9|198726.9|198879.8|198729.8|198871.1|198721.1|26
1619501750000|2021-04-27 05:35:50|198877.8|198727.8|198876.7|198726.7|198880|198730|198875.3|198725.3|21
1619501760000|2021-04-27 05:36:00|198877.2|198727.2|198873.5|198723.5|198877.2|198727.2|198872.2|198722.2|18
1619501770000|2021-04-27 05:36:10|198873.7|198723.7|198877.8|198727.8|198877.8|198727.8|198873.5|198723.5|19
1619501780000|2021-04-27 05:36:20|198878|198728|198875.7|198725.7|198878|198728|198875.7|198725.7|17
1619501790000|2021-04-27 05:36:30|198875.9|198725.9|198874.3|198724.3|198875.9|198725.9|198873.4|198723.4|11
1619501800000|2021-04-27 05:36:40|198875|198725|198874.9|198724.9|198875.2|198725.2|198873.9|198723.9|14
1619501810000|2021-04-27 05:36:50|198873|198723|198874|198724|198874.2|198724.2|198871.7|198721.7|16
1619501820000|2021-04-27 05:37:00|198872.3|198722.3|198871.2|198721.2|198873.7|198723.7|198871.2|198721.2|16
1619501830000|2021-04-27 05:37:10|198871.4|198721.4|198866.6|198716.6|198872.1|198722.1|198859|198709|28
1619501840000|2021-04-27 05:37:20|198866.9|198716.9|198866.7|198716.7|198868.4|198718.4|198860.6|198710.6|22
1619501850000|2021-04-27 05:37:30|198866.3|198716.3|198866.2|198716.2|198866.6|198716.6|198865.6|198715.6|15
1619501860000|2021-04-27 05:37:40|198866.7|198716.7|198865.5|198715.5|198867.9|198717.9|198865.5|198715.5|4
1619501870000|2021-04-27 05:37:50|198867.9|198717.9|198868.1|198718.1|198868.7|198718.7|198862.8|198712.8|18
1619501880000|2021-04-27 05:38:00|198866.9|198716.9|198869.1|198719.1|198869.1|198719.1|198866.2|198716.2|5
1619501890000|2021-04-27 05:38:10|198867.8|198717.8|198869.9|198719.9|198869.9|198719.9|198856.4|198706.4|11
1619501900000|2021-04-27 05:38:20|198868.7|198718.7|198866.2|198716.2|198868.7|198718.7|198865.6|198715.6|8
1619501910000|2021-04-27 05:38:30|198865.8|198715.8|198865.1|198715.1|198868.4|198718.4|198864.6|198714.6|16
1619501920000|2021-04-27 05:38:40|198866.2|198716.2|198851.7|198701.7|198867.5|198717.5|198850.9|198700.9|20
1619501930000|2021-04-27 05:38:50|198851.4|198701.4|198855.4|198705.4|198857.8|198707.8|198851.4|198701.4|15
1619501940000|2021-04-27 05:39:00|198856.2|198706.2|198855.8|198705.8|198856.2|198706.2|198853.2|198703.2|15
1619501950000|2021-04-27 05:39:10|198855.3|198705.3|198852.8|198702.8|198856.5|198706.5|198852.8|198702.8|11
1619501960000|2021-04-27 05:39:20|198852.7|198702.7|198853.3|198703.3|198853.3|198703.3|198852.6|198702.6|3
1619501970000|2021-04-27 05:39:30|198852.7|198702.7|198860|198710|198860|198710|198851.4|198701.4|11
1619501980000|2021-04-27 05:39:40|198855.5|198705.5|198862.5|198712.5|198867.6|198717.6|198855.5|198705.5|16
1619501990000|2021-04-27 05:39:50|198860.8|198710.8|198861.5|198711.5|198863|198713|198859.7|198709.7|10
1619502000000|2021-04-27 05:40:00|198861.9|198711.9|198861|198711|198866.5|198716.5|198856.8|198706.8|15
1619502010000|2021-04-27 05:40:10|198860.4|198710.4|198860.7|198710.7|198860.8|198710.8|198858.6|198708.6|15
1619502020000|2021-04-27 05:40:20|198861|198711|198861|198711|198863.1|198713.1|198859.9|198709.9|12
1619502030000|2021-04-27 05:40:30|198861.2|198711.2|198860.6|198710.6|198861.4|198711.4|198859.6|198709.6|10
1619502040000|2021-04-27 05:40:40|198861.6|198711.6|198857|198707|198862.8|198712.8|198856.5|198706.5|14
1619502050000|2021-04-27 05:40:50|198856.4|198706.4|198856.3|198706.3|198856.6|198706.6|198856.3|198706.3|5
1619502060000|2021-04-27 05:41:00|198853.7|198703.7|198851.8|198701.8|198853.7|198703.7|198851.2|198701.2|5
1619502070000|2021-04-27 05:41:10|198852.3|198702.3|198855.1|198705.1|198856.2|198706.2|198852.3|198702.3|7
1619502080000|2021-04-27 05:41:20|198855.5|198705.5|198853.5|198703.5|198855.5|198705.5|198852.3|198702.3|7
1619502090000|2021-04-27 05:41:30|198852.5|198702.5|198854.7|198704.7|198854.7|198704.7|198852.5|198702.5|5
1619502100000|2021-04-27 05:41:40|198853.9|198703.9|198856.3|198706.3|198857|198707|198853.9|198703.9|8
1619502110000|2021-04-27 05:41:50|198855.9|198705.9|198856.1|198706.1|198856.2|198706.2|198855.9|198705.9|5
1619502120000|2021-04-27 05:42:00|198855.8|198705.8|198862.2|198712.2|198863.2|198713.2|198853.8|198703.8|9
1619502130000|2021-04-27 05:42:10|198860.2|198710.2|198858.5|198708.5|198861.7|198711.7|198858.5|198708.5|10
1619502140000|2021-04-27 05:42:20|198858|198708|198859|198709|198859.9|198709.9|198857.8|198707.8|11
1619502150000|2021-04-27 05:42:30|198859.6|198709.6|198856.2|198706.2|198868.7|198718.7|198856.2|198706.2|15
1619502160000|2021-04-27 05:42:40|198855.8|198705.8|198853.3|198703.3|198855.8|198705.8|198853.3|198703.3|13
1619502170000|2021-04-27 05:42:50|198857.9|198707.9|198857.2|198707.2|198857.9|198707.9|198852.2|198702.2|7
1619502180000|2021-04-27 05:43:00|198855.4|198705.4|198850.1|198700.1|198858.8|198708.8|198849.7|198699.7|13
1619502190000|2021-04-27 05:43:10|198849.3|198699.3|198852.3|198702.3|198859.5|198709.5|198843.8|198693.8|18
1619502200000|2021-04-27 05:43:20|198852.9|198702.9|198853.5|198703.5|198861.9|198711.9|198852.9|198702.9|10
1619502210000|2021-04-27 05:43:30|198853.7|198703.7|198853.6|198703.6|198853.7|198703.7|198853.2|198703.2|4
1619502220000|2021-04-27 05:43:40|198853.7|198703.7|198850.2|198700.2|198854|198704|198849.7|198699.7|7
1619502230000|2021-04-27 05:43:50|198849.7|198699.7|198842.5|198692.5|198849.7|198699.7|198841.6|198691.6|11
1619502240000|2021-04-27 05:44:00|198844.5|198694.5|198844.5|198694.5|198849.9|198699.9|198844.5|198694.5|29
1619502250000|2021-04-27 05:44:10|198844.7|198694.7|198843.8|198693.8|198844.7|198694.7|198843.1|198693.1|9
1619502260000|2021-04-27 05:44:20|198843.5|198693.5|198843.1|198693.1|198844.6|198694.6|198842|198692|11
1619502270000|2021-04-27 05:44:30|198842.1|198692.1|198846.6|198696.6|198849.5|198699.5|198842|198692|15
1619502280000|2021-04-27 05:44:40|198852.7|198702.7|198847.6|198697.6|198853.2|198703.2|198847.2|198697.2|17
1619502290000|2021-04-27 05:44:50|198847.7|198697.7|198849.2|198699.2|198852.7|198702.7|198847.7|198697.7|20
1619502300000|2021-04-27 05:45:00|198847.9|198697.9|198848.8|198698.8|198849.3|198699.3|198847.5|198697.5|18
1619502310000|2021-04-27 05:45:10|198848.4|198698.4|198850.2|198700.2|198850.3|198700.3|198845.6|198695.6|11
1619502320000|2021-04-27 05:45:20|198852.5|198702.5|198848.2|198698.2|198852.5|198702.5|198848.2|198698.2|17
1619502330000|2021-04-27 05:45:30|198848.3|198698.3|198850.7|198700.7|198850.7|198700.7|198848.3|198698.3|6
1619502340000|2021-04-27 05:45:40|198849.3|198699.3|198847.6|198697.6|198849.3|198699.3|198847.6|198697.6|5
1619502350000|2021-04-27 05:45:50|198849.3|198699.3|198850.4|198700.4|198853.4|198703.4|198849.3|198699.3|9
1619502360000|2021-04-27 05:46:00|198849.6|198699.6|198850.4|198700.4|198852.2|198702.2|198844.2|198694.2|16
1619502370000|2021-04-27 05:46:10|198852.2|198702.2|198836|198686|198852.2|198702.2|198836|198686|25
1619502380000|2021-04-27 05:46:20|198836.9|198686.9|198840.5|198690.5|198842.1|198692.1|198836.9|198686.9|20
1619502390000|2021-04-27 05:46:30|198840|198690|198838|198688|198840.8|198690.8|198838|198688|6
1619502400000|2021-04-27 05:46:40|198837.8|198687.8|198838.8|198688.8|198838.8|198688.8|198837.8|198687.8|3
1619502410000|2021-04-27 05:46:50|198838.9|198688.9|198838.9|198688.9|198839.1|198689.1|198838.2|198688.2|10
1619502420000|2021-04-27 05:47:00|198838|198688|198850.4|198700.4|198854|198704|198838|198688|13
1619502430000|2021-04-27 05:47:10|198849.7|198699.7|198848.6|198698.6|198850.7|198700.7|198847.3|198697.3|25
1619502440000|2021-04-27 05:47:20|198848.5|198698.5|198847.1|198697.1|198851|198701|198846.5|198696.5|23
1619502450000|2021-04-27 05:47:30|198847.2|198697.2|198842.8|198692.8|198848.5|198698.5|198842.8|198692.8|16
1619502460000|2021-04-27 05:47:40|198843.1|198693.1|198841.3|198691.3|198843.1|198693.1|198841|198691|5
1619502470000|2021-04-27 05:47:50|198841.6|198691.6|198837.6|198687.6|198843.8|198693.8|198820.7|198670.7|7
1619502480000|2021-04-27 05:48:00|198842.2|198692.2|198846.8|198696.8|198848.4|198698.4|198841.3|198691.3|19
1619502490000|2021-04-27 05:48:10|198846|198696|198839|198689|198846.1|198696.1|198838.4|198688.4|17
1619502500000|2021-04-27 05:48:20|198840.3|198690.3|198841|198691|198841.6|198691.6|198840.1|198690.1|14
1619502510000|2021-04-27 05:48:30|198841.6|198691.6|198840.4|198690.4|198841.6|198691.6|198838.5|198688.5|14
1619502520000|2021-04-27 05:48:40|198840|198690|198844.3|198694.3|198844.3|198694.3|198836.6|198686.6|19
1619502530000|2021-04-27 05:48:50|198843.5|198693.5|198842.9|198692.9|198850.8|198700.8|198841.3|198691.3|24
1619502540000|2021-04-27 05:49:00|198847.9|198697.9|198839.4|198689.4|198848.4|198698.4|198838.3|198688.3|30
1619502550000|2021-04-27 05:49:10|198840.3|198690.3|198846.3|198696.3|198847.4|198697.4|198838.5|198688.5|24
1619502560000|2021-04-27 05:49:20|198846.5|198696.5|198845.8|198695.8|198853.6|198703.6|198845.8|198695.8|17
1619502570000|2021-04-27 05:49:30|198847.6|198697.6|198825.2|198675.2|198847.6|198697.6|198825.2|198675.2|27
1619502580000|2021-04-27 05:49:40|198831|198681|198823.1|198673.1|198833.8|198683.8|198822.6|198672.6|21
1619502590000|2021-04-27 05:49:50|198824.5|198674.5|198835.5|198685.5|198837.4|198687.4|198824.5|198674.5|17
1619502600000|2021-04-27 05:50:00|198835.2|198685.2|198835.4|198685.4|198836.1|198686.1|198833.1|198683.1|18
1619502610000|2021-04-27 05:50:10|198833.6|198683.6|198827.4|198677.4|198837.3|198687.3|198824.5|198674.5|24
1619502620000|2021-04-27 05:50:20|198830.7|198680.7|198832.7|198682.7|198832.7|198682.7|198830.7|198680.7|5
1619502630000|2021-04-27 05:50:30|198831.3|198681.3|198833.9|198683.9|198833.9|198683.9|198831|198681|13
1619502640000|2021-04-27 05:50:40|198833.8|198683.8|198831.4|198681.4|198836.3|198686.3|198824.9|198674.9|19
1619502650000|2021-04-27 05:50:50|198831.5|198681.5|198832.5|198682.5|198834|198684|198831.5|198681.5|18
1619502660000|2021-04-27 05:51:00|198833.6|198683.6|198799.3|198649.3|198835|198685|198798.6|198648.6|25
1619502670000|2021-04-27 05:51:10|198799.6|198649.6|198798.5|198648.5|198799.6|198649.6|198797.7|198647.7|16
1619502680000|2021-04-27 05:51:20|198800.9|198650.9|198798.7|198648.7|198806.1|198656.1|198798.7|198648.7|19
1619502690000|2021-04-27 05:51:30|198799.4|198649.4|198799.8|198649.8|198802.6|198652.6|198798.5|198648.5|12
1619502700000|2021-04-27 05:51:40|198800.6|198650.6|198801|198651|198804.2|198654.2|198800.4|198650.4|11
1619502710000|2021-04-27 05:51:50|198799.7|198649.7|198832.2|198682.2|198834|198684|198799.7|198649.7|16
1619502720000|2021-04-27 05:52:00|198832.3|198682.3|198830.7|198680.7|198832.3|198682.3|198827.6|198677.6|16
1619502730000|2021-04-27 05:52:10|198830.2|198680.2|198824.5|198674.5|198831.7|198681.7|198823.5|198673.5|9
1619502740000|2021-04-27 05:52:20|198825.7|198675.7|198827.7|198677.7|198828.1|198678.1|198824.7|198674.7|10
1619502750000|2021-04-27 05:52:30|198828|198678|198827.5|198677.5|198828|198678|198825.6|198675.6|17
1619502760000|2021-04-27 05:52:40|198827.3|198677.3|198828|198678|198829.4|198679.4|198827.3|198677.3|11
1619502770000|2021-04-27 05:52:50|198829.5|198679.5|198827.3|198677.3|198830.1|198680.1|198823.1|198673.1|14
1619502780000|2021-04-27 05:53:00|198825.9|198675.9|198829.7|198679.7|198829.7|198679.7|198825.9|198675.9|16
1619502790000|2021-04-27 05:53:10|198829.5|198679.5|198827.9|198677.9|198829.5|198679.5|198827.9|198677.9|7
1619502800000|2021-04-27 05:53:20|198828|198678|198829|198679|198829|198679|198828|198678|2
1619502810000|2021-04-27 05:53:30|198829.3|198679.3|198829.6|198679.6|198830|198680|198818.9|198668.9|8
1619502820000|2021-04-27 05:53:40|198829|198679|198826.2|198676.2|198829|198679|198825.9|198675.9|8
1619502830000|2021-04-27 05:53:50|198827.3|198677.3|198828.6|198678.6|198829.3|198679.3|198827.3|198677.3|9
1619502840000|2021-04-27 05:54:00|198828.7|198678.7|198826.9|198676.9|198828.7|198678.7|198826.5|198676.5|6
1619502850000|2021-04-27 05:54:10|198827.3|198677.3|198843.1|198693.1|198843.2|198693.2|198827.2|198677.2|15
1619502860000|2021-04-27 05:54:20|198844.8|198694.8|198836.3|198686.3|198844.8|198694.8|198835.3|198685.3|9
1619502870000|2021-04-27 05:54:30|198835.5|198685.5|198843.5|198693.5|198843.5|198693.5|198835|198685|12
1619502880000|2021-04-27 05:54:40|198843.7|198693.7|198836.3|198686.3|198843.7|198693.7|198835.6|198685.6|10
1619502890000|2021-04-27 05:54:50|198837.9|198687.9|198829.3|198679.3|198837.9|198687.9|198827.8|198677.8|17
1619502900000|2021-04-27 05:55:00|198829.7|198679.7|198833.5|198683.5|198833.5|198683.5|198829.4|198679.4|9
1619502910000|2021-04-27 05:55:10|198829.5|198679.5|198836.5|198686.5|198836.5|198686.5|198829.5|198679.5|12
1619502920000|2021-04-27 05:55:20|198836.6|198686.6|198834.7|198684.7|198838.1|198688.1|198834.7|198684.7|9
1619502930000|2021-04-27 05:55:30|198834.8|198684.8|198831.2|198681.2|198835.3|198685.3|198831.2|198681.2|9
1619502940000|2021-04-27 05:55:40|198831|198681|198819.9|198669.9|198831.9|198681.9|198814.9|198664.9|11
1619502950000|2021-04-27 05:55:50|198823.1|198673.1|198817.1|198667.1|198823.1|198673.1|198817|198667|17
1619502960000|2021-04-27 05:56:00|198817.2|198667.2|198813.8|198663.8|198817.2|198667.2|198813.8|198663.8|13
1619502970000|2021-04-27 05:56:10|198809.9|198659.9|198798|198648|198809.9|198659.9|198798|198648|13
1619502980000|2021-04-27 05:56:20|198797.6|198647.6|198798.4|198648.4|198798.9|198648.9|198797.6|198647.6|11
1619502990000|2021-04-27 05:56:30|198797.7|198647.7|198805.4|198655.4|198805.4|198655.4|198797.6|198647.6|11
1619503000000|2021-04-27 05:56:40|198807|198657|198807.4|198657.4|198810.4|198660.4|198807|198657|12
1619503010000|2021-04-27 05:56:50|198806.1|198656.1|198820.6|198670.6|198824.4|198674.4|198806.1|198656.1|22
1619503020000|2021-04-27 05:57:00|198821.9|198671.9|198804.9|198654.9|198822.8|198672.8|198804.9|198654.9|22
1619503030000|2021-04-27 05:57:10|198802.3|198652.3|198804.7|198654.7|198805.5|198655.5|198802.3|198652.3|10
1619503040000|2021-04-27 05:57:20|198803.1|198653.1|198806.9|198656.9|198806.9|198656.9|198802.1|198652.1|16
1619503050000|2021-04-27 05:57:30|198808.4|198658.4|198823.9|198673.9|198825.8|198675.8|198808|198658|13
1619503060000|2021-04-27 05:57:40|198823.3|198673.3|198832.7|198682.7|198832.7|198682.7|198823.3|198673.3|10
1619503070000|2021-04-27 05:57:50|198840.5|198690.5|198825.6|198675.6|198840.5|198690.5|198825.6|198675.6|10
1619503080000|2021-04-27 05:58:00|198827.5|198677.5|198827.1|198677.1|198832.5|198682.5|198826|198676|18
1619503090000|2021-04-27 05:58:10|198827.5|198677.5|198827.4|198677.4|198828.4|198678.4|198823.7|198673.7|18
1619503100000|2021-04-27 05:58:20|198825.7|198675.7|198825.4|198675.4|198826.5|198676.5|198825.4|198675.4|8
1619503110000|2021-04-27 05:58:30|198824.9|198674.9|198826.5|198676.5|198828.6|198678.6|198824.4|198674.4|13
1619503120000|2021-04-27 05:58:40|198826.4|198676.4|198815.2|198665.2|198826.4|198676.4|198815.2|198665.2|12
1619503130000|2021-04-27 05:58:50|198814.8|198664.8|198814|198664|198815.4|198665.4|198814|198664|6
1619503140000|2021-04-27 05:59:00|198817.1|198667.1|198814.2|198664.2|198817.3|198667.3|198814.2|198664.2|9
1619503150000|2021-04-27 05:59:10|198814.5|198664.5|198817.9|198667.9|198817.9|198667.9|198814.4|198664.4|9
1619503160000|2021-04-27 05:59:20|198815.5|198665.5|198823.7|198673.7|198824.5|198674.5|198815.5|198665.5|14
1619503170000|2021-04-27 05:59:30|198823.8|198673.8|198771.5|198621.5|198824.7|198674.7|198770.8|198620.8|17
1619503180000|2021-04-27 05:59:40|198775.1|198625.1|198771.4|198621.4|198775.2|198625.2|198769.9|198619.9|15
1619503190000|2021-04-27 05:59:50|198770.5|198620.5|198754.4|198604.4|198770.5|198620.5|198753.1|198603.1|22
1619503200000|2021-04-27 06:00:00|198750.7|198600.7|198751.6|198601.6|198756.2|198606.2|198748.2|198598.2|32
1619503210000|2021-04-27 06:00:10|198748.7|198598.7|198747.6|198597.6|198753.6|198603.6|198745.9|198595.9|21
1619503220000|2021-04-27 06:00:20|198748.2|198598.2|198750.2|198600.2|198751.3|198601.3|198746.5|198596.5|17
1619503230000|2021-04-27 06:00:30|198750.3|198600.3|198749.3|198599.3|198751.7|198601.7|198747|198597|15
1619503240000|2021-04-27 06:00:40|198749|198599|198753.5|198603.5|198755.1|198605.1|198748.8|198598.8|22
1619503250000|2021-04-27 06:00:50|198753.3|198603.3|198749.5|198599.5|198753.3|198603.3|198749.5|198599.5|18
1619503260000|2021-04-27 06:01:00|198751.8|198601.8|198749.1|198599.1|198752.8|198602.8|198749.1|198599.1|21
1619503270000|2021-04-27 06:01:10|198749.3|198599.3|198752.1|198602.1|198758.3|198608.3|198749|198599|17
1619503280000|2021-04-27 06:01:20|198759.4|198609.4|198758.8|198608.8|198760.4|198610.4|198755.1|198605.1|19
1619503290000|2021-04-27 06:01:30|198758.7|198608.7|198760.8|198610.8|198775.8|198625.8|198758.7|198608.7|25
1619503300000|2021-04-27 06:01:40|198763|198613|198763.1|198613.1|198768.1|198618.1|198763|198613|19
1619503310000|2021-04-27 06:01:50|198764.2|198614.2|198754.4|198604.4|198765.1|198615.1|198753.8|198603.8|18
1619503320000|2021-04-27 06:02:00|198754|198604|198750.5|198600.5|198759.9|198609.9|198749.8|198599.8|24
1619503330000|2021-04-27 06:02:10|198749.7|198599.7|198748.6|198598.6|198754.2|198604.2|198747|198597|19
1619503340000|2021-04-27 06:02:20|198749.3|198599.3|198772.2|198622.2|198777.2|198627.2|198748.2|198598.2|25
1619503350000|2021-04-27 06:02:30|198771.6|198621.6|198771.4|198621.4|198774.4|198624.4|198771.1|198621.1|11
1619503360000|2021-04-27 06:02:40|198771.9|198621.9|198820.7|198670.7|198820.9|198670.9|198771.5|198621.5|17
1619503370000|2021-04-27 06:02:50|198820.3|198670.3|198834.6|198684.6|198835.1|198685.1|198818.2|198668.2|17
1619503380000|2021-04-27 06:03:00|198834|198684|198863.5|198713.5|198865.7|198755.5|198805.5|198683.5|20
1619503390000|2021-04-27 06:03:10|198863.2|198713.2|198857.1|198707.1|198864.3|198714.3|198857.1|198707.1|13
1619503400000|2021-04-27 06:03:20|198856|198706|198842.2|198692.2|198856.3|198706.3|198842.2|198692.2|19
1619503410000|2021-04-27 06:03:30|198841.6|198691.6|198843.5|198693.5|198844.4|198694.4|198841.6|198691.6|16
1619503420000|2021-04-27 06:03:40|198843.6|198693.6|198832|198682|198845.3|198695.3|198830.5|198680.5|25
1619503430000|2021-04-27 06:03:50|198832.3|198682.3|198834.3|198684.3|198834.3|198684.3|198830.6|198680.6|14
1619503440000|2021-04-27 06:04:00|198834|198684|198831.8|198681.8|198843.5|198693.5|198831|198681|29
1619503450000|2021-04-27 06:04:10|198832.6|198682.6|198830.4|198680.4|198833.9|198683.9|198829.8|198679.8|27
1619503460000|2021-04-27 06:04:20|198830.5|198680.5|198831.1|198681.1|198833.2|198683.2|198829.2|198679.2|17
1619503470000|2021-04-27 06:04:30|198831|198681|198825.6|198675.6|198834.2|198684.2|198818.5|198668.5|22
1619503480000|2021-04-27 06:04:40|198828.8|198678.8|198834.4|198684.4|198837.4|198687.4|198828.8|198678.8|20
1619503490000|2021-04-27 06:04:50|198832.3|198682.3|198830.5|198680.5|198834|198684|198830.5|198680.5|16
1619503500000|2021-04-27 06:05:00|198833.6|198683.6|198822.4|198672.4|198833.6|198683.6|198819.6|198669.6|24
1619503510000|2021-04-27 06:05:10|198818.5|198668.5|198797.5|198647.5|198824.2|198674.2|198793.1|198643.1|20
1619503520000|2021-04-27 06:05:20|198794.4|198644.4|198802.4|198652.4|198802.4|198652.4|198792.2|198642.2|22
1619503530000|2021-04-27 06:05:30|198801.6|198651.6|198796.6|198646.6|198801.6|198651.6|198792.1|198642.1|25
1619503540000|2021-04-27 06:05:40|198796.4|198646.4|198805.6|198655.6|198805.9|198655.9|198795.3|198645.3|20
1619503550000|2021-04-27 06:05:50|198805.7|198655.7|198804|198654|198826|198676|198802.2|198652.2|22
1619503560000|2021-04-27 06:06:00|198801.6|198651.6|198819.8|198669.8|198820.3|198670.3|198800.4|198650.4|17
1619503570000|2021-04-27 06:06:10|198819.1|198669.1|198830.5|198680.5|198834|198684|198819.1|198669.1|14
1619503580000|2021-04-27 06:06:20|198831.3|198681.3|198817.3|198667.3|198832.4|198682.4|198816.9|198666.9|22
1619503590000|2021-04-27 06:06:30|198816.8|198666.8|198799|198649|198817.8|198667.8|198798.5|198648.5|22
1619503600000|2021-04-27 06:06:40|198800.1|198650.1|198791.5|198641.5|198800.9|198650.9|198782.6|198632.6|24
1619503610000|2021-04-27 06:06:50|198791.6|198641.6|198789|198639|198792.3|198642.3|198786.8|198636.8|22
1619503620000|2021-04-27 06:07:00|198788.7|198638.7|198800.2|198650.2|198800.3|198650.3|198788.7|198638.7|21
1619503630000|2021-04-27 06:07:10|198800.4|198650.4|198793.4|198643.4|198800.4|198650.4|198791.2|198641.2|19
1619503640000|2021-04-27 06:07:20|198793.6|198643.6|198793.3|198643.3|198793.6|198643.6|198780|198630|18
1619503650000|2021-04-27 06:07:30|198791.6|198641.6|198787.3|198637.3|198794.7|198644.7|198778.7|198628.7|22
1619503660000|2021-04-27 06:07:40|198787.2|198637.2|198785.1|198635.1|198787.2|198637.2|198777.3|198627.3|26
1619503670000|2021-04-27 06:07:50|198786.2|198636.2|198783.1|198633.1|198786.2|198636.2|198780.6|198630.6|18
1619503680000|2021-04-27 06:08:00|198782.9|198632.9|198786.4|198636.4|198789.4|198639.4|198782.3|198632.3|19
1619503690000|2021-04-27 06:08:10|198786.6|198636.6|198822.4|198672.4|198822.4|198672.4|198785.1|198635.1|27
1619503700000|2021-04-27 06:08:20|198828.9|198678.9|198815.3|198665.3|198833.7|198683.7|198814.2|198664.2|20
1619503710000|2021-04-27 06:08:30|198813.3|198663.3|198814.7|198664.7|198816.6|198666.6|198813.3|198663.3|20
1619503720000|2021-04-27 06:08:40|198815.1|198665.1|198829.5|198679.5|198830.6|198680.6|198815|198665|22
1619503730000|2021-04-27 06:08:50|198838.5|198688.5|198831.8|198681.8|198840.7|198690.7|198831.8|198681.8|16
1619503740000|2021-04-27 06:09:00|198831.4|198681.4|198842.7|198692.7|198852.7|198702.7|198831.4|198681.4|25
1619503750000|2021-04-27 06:09:10|198843|198693|198827|198677|198843|198693|198824.9|198674.9|22
1619503760000|2021-04-27 06:09:20|198823.9|198673.9|198828.6|198678.6|198832.8|198682.8|198823.9|198673.9|25
1619503770000|2021-04-27 06:09:30|198828|198678|198798.9|198648.9|198831.9|198681.9|198797.1|198647.1|25
1619503780000|2021-04-27 06:09:40|198799|198649|198800.2|198650.2|198800.6|198650.6|198794.2|198644.2|21
1619503790000|2021-04-27 06:09:50|198800.6|198650.6|198801.1|198651.1|198802.1|198652.1|198800.4|198650.4|17
1619503800000|2021-04-27 06:10:00|198801.9|198651.9|198805.9|198655.9|198806.6|198656.6|198795.7|198645.7|22
1619503810000|2021-04-27 06:10:10|198807.4|198657.4|198805.6|198655.6|198808.5|198658.5|198802.7|198652.7|23
1619503820000|2021-04-27 06:10:20|198805.7|198655.7|198806.7|198656.7|198808.2|198658.2|198803.1|198653.1|19
1619503830000|2021-04-27 06:10:30|198806.5|198656.5|198808.7|198658.7|198808.7|198658.7|198805|198655|12
1619503840000|2021-04-27 06:10:40|198808|198658|198801.7|198651.7|198808.9|198658.9|198801|198651|9
1619503850000|2021-04-27 06:10:50|198804.4|198654.4|198821.9|198671.9|198835.3|198685.3|198801.1|198651.1|18
1619503860000|2021-04-27 06:11:00|198822|198672|198831.7|198681.7|198831.9|198681.9|198822|198672|32
1619503870000|2021-04-27 06:11:10|198831.1|198681.1|198830|198680|198831.1|198681.1|198828.7|198678.7|19
1619503880000|2021-04-27 06:11:20|198829.2|198679.2|198801.7|198651.7|198829.2|198679.2|198799.4|198649.4|21
1619503890000|2021-04-27 06:11:30|198802.6|198652.6|198802.4|198652.4|198803.5|198653.5|198798.5|198648.5|13
1619503900000|2021-04-27 06:11:40|198802.8|198652.8|198798|198648|198802.8|198652.8|198797.5|198647.5|11
1619503910000|2021-04-27 06:11:50|198798.3|198648.3|198824.1|198674.1|198833.3|198683.3|198798.3|198648.3|28
1619503920000|2021-04-27 06:12:00|198825.2|198675.2|198807.7|198657.7|198830.1|198680.1|198802.2|198652.2|29
1619503930000|2021-04-27 06:12:10|198806.2|198656.2|198811.3|198661.3|198814.4|198664.4|198806.2|198656.2|20
1619503940000|2021-04-27 06:12:20|198811.8|198661.8|198829.4|198679.4|198829.4|198679.4|198810.9|198660.9|12
1619503950000|2021-04-27 06:12:30|198827.1|198677.1|198851.8|198701.8|198852.8|198702.8|198822.2|198672.2|21
1619503960000|2021-04-27 06:12:40|198850.7|198700.7|198851|198701|198856.8|198706.8|198847.7|198697.7|15
1619503970000|2021-04-27 06:12:50|198850.8|198700.8|198850.9|198700.9|198850.9|198700.9|198846.9|198696.9|14
1619503980000|2021-04-27 06:13:00|198850.7|198700.7|198866.4|198716.4|198866.4|198716.4|198850.2|198700.2|20
1619503990000|2021-04-27 06:13:10|198867|198717|198873.6|198723.6|198873.6|198723.6|198866.8|198716.8|23
1619504000000|2021-04-27 06:13:20|198873.7|198723.7|198867.4|198717.4|198873.8|198723.8|198866|198716|17
1619504010000|2021-04-27 06:13:30|198868|198718|198865.5|198715.5|198870.5|198720.5|198865.5|198715.5|16
1619504020000|2021-04-27 06:13:40|198866.1|198716.1|198866.4|198716.4|198866.6|198716.6|198866|198716|6
1619504030000|2021-04-27 06:13:50|198866.5|198716.5|198855.9|198705.9|198866.8|198716.8|198855.9|198705.9|10
1619504040000|2021-04-27 06:14:00|198856.3|198706.3|198856|198706|198857.3|198707.3|198854.2|198704.2|16
1619504050000|2021-04-27 06:14:10|198853.8|198703.8|198856.9|198706.9|198857|198707|198853.8|198703.8|12
1619504060000|2021-04-27 06:14:20|198857.6|198707.6|198860.5|198710.5|198860.5|198710.5|198855.7|198705.7|15
1619504070000|2021-04-27 06:14:30|198858.3|198708.3|198887.9|198737.9|198887.9|198737.9|198858.3|198708.3|21
1619504080000|2021-04-27 06:14:40|198884.9|198734.9|198875.1|198725.1|198886.9|198736.9|198873.1|198723.1|23
1619504090000|2021-04-27 06:14:50|198874.6|198724.6|198877.7|198727.7|198877.9|198727.9|198874.5|198724.5|22
1619504100000|2021-04-27 06:15:00|198877.5|198727.5|198869.6|198719.6|198877.6|198727.6|198869.2|198719.2|26
1619504110000|2021-04-27 06:15:10|198869.2|198719.2|198865.5|198715.5|198869.8|198719.8|198865.4|198715.4|16
1619504120000|2021-04-27 06:15:20|198865.4|198715.4|198863.8|198713.8|198865.5|198715.5|198861|198711|17
1619504130000|2021-04-27 06:15:30|198863.1|198713.1|198863.3|198713.3|198868.2|198718.2|198863.1|198713.1|19
1619504140000|2021-04-27 06:15:40|198863.6|198713.6|198891.2|198741.2|198898|198748|198862.2|198712.2|24
1619504150000|2021-04-27 06:15:50|198897.6|198747.6|198920.7|198770.7|198921.4|198771.4|198886.5|198736.5|31
1619504160000|2021-04-27 06:16:00|198931|198781|198946.5|198796.5|198948.2|198798.2|198924.9|198774.9|24
1619504170000|2021-04-27 06:16:10|198946.2|198796.2|198934.8|198784.8|198949.5|198799.5|198928.4|198778.4|15
1619504180000|2021-04-27 06:16:20|198940.3|198790.3|198937.9|198787.9|198947.5|198797.5|198927.7|198777.7|22
1619504190000|2021-04-27 06:16:30|198938.5|198788.5|198939.4|198789.4|198940.8|198790.8|198937.8|198787.8|10
1619504200000|2021-04-27 06:16:40|198939.8|198789.8|198924.4|198774.4|198939.8|198789.8|198923|198773|19
1619504210000|2021-04-27 06:16:50|198924.5|198774.5|198926.2|198776.2|198926.3|198776.3|198924.2|198774.2|13
1619504220000|2021-04-27 06:17:00|198926.1|198776.1|198919.4|198769.4|198926.1|198776.1|198907.5|198757.5|33
1619504230000|2021-04-27 06:17:10|198919.8|198769.8|198911.1|198761.1|198921.9|198771.9|198906.3|198756.3|21
1619504240000|2021-04-27 06:17:20|198912.1|198762.1|198906|198756|198916.9|198766.9|198904.4|198754.4|28
1619504250000|2021-04-27 06:17:30|198906.2|198756.2|198912.7|198762.7|198912.7|198762.7|198906.2|198756.2|29
1619504260000|2021-04-27 06:17:40|198912.2|198762.2|198911.8|198761.8|198913.3|198763.3|198908.3|198758.3|17
1619504270000|2021-04-27 06:17:50|198906.5|198756.5|198872.3|198722.3|198912.2|198762.2|198871.9|198721.9|29
1619504280000|2021-04-27 06:18:00|198873.6|198723.6|198871.7|198721.7|198875.6|198725.6|198870|198720|19
1619504290000|2021-04-27 06:18:10|198871.8|198721.8|198877|198727|198877|198727|198871.8|198721.8|21
1619504300000|2021-04-27 06:18:20|198877.4|198727.4|198880.8|198730.8|198882.6|198732.6|198877.3|198727.3|19
1619504310000|2021-04-27 06:18:30|198881.3|198731.3|198875.2|198725.2|198890.7|198740.7|198875.2|198725.2|11
1619504320000|2021-04-27 06:18:40|198878.9|198728.9|198880.4|198730.4|198883.2|198733.2|198876.5|198726.5|17
1619504330000|2021-04-27 06:18:50|198878.5|198728.5|198884.8|198734.8|198885.2|198735.2|198878.5|198728.5|11
1619504340000|2021-04-27 06:19:00|198884.7|198734.7|198876.2|198726.2|198885.1|198735.1|198874.9|198724.9|28
1619504350000|2021-04-27 06:19:10|198875.9|198725.9|198880.8|198730.8|198881.6|198731.6|198875.9|198725.9|15
1619504360000|2021-04-27 06:19:20|198880.2|198730.2|198879.1|198729.1|198880.2|198730.2|198879|198729|7
1619504370000|2021-04-27 06:19:30|198878.9|198728.9|198882.6|198732.6|198883.5|198733.5|198878.9|198728.9|14
1619504380000|2021-04-27 06:19:40|198882.4|198732.4|198883|198733|198894.5|198744.5|198875.9|198725.9|25
1619504390000|2021-04-27 06:19:50|198882.5|198732.5|198879.1|198729.1|198885.2|198735.2|198878.1|198728.1|16
1619504400000|2021-04-27 06:20:00|198878.9|198728.9|198882.6|198732.6|198882.6|198732.6|198878.7|198728.7|20
1619504410000|2021-04-27 06:20:10|198884.3|198734.3|198878.2|198728.2|198884.3|198734.3|198874.5|198724.5|15
1619504420000|2021-04-27 06:20:20|198877.6|198727.6|198877.4|198727.4|198877.9|198727.9|198872.9|198722.9|21
1619504430000|2021-04-27 06:20:30|198877.3|198727.3|198879.4|198729.4|198880.7|198730.7|198877.3|198727.3|17
1619504440000|2021-04-27 06:20:40|198879.1|198729.1|198879.3|198729.3|198880|198730|198878.5|198728.5|11
1619504450000|2021-04-27 06:20:50|198878.7|198728.7|198877|198727|198878.7|198728.7|198873.8|198723.8|13
1619504460000|2021-04-27 06:21:00|198876.6|198726.6|198879.1|198729.1|198880|198730|198876.6|198726.6|15
1619504470000|2021-04-27 06:21:10|198878.7|198728.7|198878.1|198728.1|198878.7|198728.7|198876.1|198726.1|16
1619504480000|2021-04-27 06:21:20|198877.8|198727.8|198881.1|198731.1|198883.1|198733.1|198877.6|198727.6|28
1619504490000|2021-04-27 06:21:30|198880.7|198730.7|198855.5|198705.5|198880.8|198730.8|198847.9|198697.9|13
1619504500000|2021-04-27 06:21:40|198854.1|198704.1|198852.3|198702.3|198857.5|198707.5|198852.3|198702.3|12
1619504510000|2021-04-27 06:21:50|198852.5|198702.5|198853.6|198703.6|198853.9|198703.9|198852.5|198702.5|12
1619504520000|2021-04-27 06:22:00|198853.2|198703.2|198859.8|198709.8|198861.1|198711.1|198853.2|198703.2|16
1619504530000|2021-04-27 06:22:10|198860.3|198710.3|198862.4|198712.4|198868.3|198718.3|198859.8|198709.8|17
1619504540000|2021-04-27 06:22:20|198862.8|198712.8|198860.6|198710.6|198862.8|198712.8|198859.7|198709.7|13
1619504550000|2021-04-27 06:22:30|198860.3|198710.3|198856.3|198706.3|198860.8|198710.8|198855.8|198705.8|9
1619504560000|2021-04-27 06:22:40|198857.2|198707.2|198868.2|198718.2|198868.2|198718.2|198856.7|198706.7|15
1619504570000|2021-04-27 06:22:50|198863.2|198713.2|198862.7|198712.7|198868.2|198718.2|198862.6|198712.6|15
1619504580000|2021-04-27 06:23:00|198861.9|198711.9|198860.2|198710.2|198861.9|198711.9|198857.2|198707.2|18
1619504590000|2021-04-27 06:23:10|198860|198710|198861.6|198711.6|198865.1|198715.1|198860|198710|20
1619504600000|2021-04-27 06:23:20|198862.2|198712.2|198863.6|198713.6|198863.6|198713.6|198861|198711|9
1619504610000|2021-04-27 06:23:30|198863.4|198713.4|198877.3|198727.3|198882.8|198732.8|198863.4|198713.4|19
1619504620000|2021-04-27 06:23:40|198878.1|198728.1|198870.8|198720.8|198882.6|198732.6|198868.8|198718.8|17
1619504630000|2021-04-27 06:23:50|198870|198720|198874.4|198724.4|198874.7|198724.7|198870|198720|15
1619504640000|2021-04-27 06:24:00|198874.6|198724.6|198881.5|198731.5|198883.3|198733.3|198874.2|198724.2|24
1619504650000|2021-04-27 06:24:10|198881.4|198731.4|198877.4|198727.4|198881.4|198731.4|198874.6|198724.6|28
1619504660000|2021-04-27 06:24:20|198877.5|198727.5|198914.8|198764.8|198915.5|198765.5|198875.5|198725.5|27
1619504670000|2021-04-27 06:24:30|198915.2|198765.2|198911.2|198761.2|198915.3|198765.3|198907.8|198757.8|24
1619504680000|2021-04-27 06:24:40|198910.7|198760.7|198913|198763|198914.2|198764.2|198909|198759|26
1619504690000|2021-04-27 06:24:50|198911.9|198761.9|198905.5|198755.5|198911.9|198761.9|198904.8|198754.8|23
1619504700000|2021-04-27 06:25:00|198908|198758|198906.4|198756.4|198908.1|198758.1|198905.1|198755.1|22
1619504710000|2021-04-27 06:25:10|198906.5|198756.5|198908.9|198758.9|198914|198764|198905.3|198755.3|23
1619504720000|2021-04-27 06:25:20|198902.8|198752.8|198896.3|198746.3|198905|198755|198895.7|198745.7|24
1619504730000|2021-04-27 06:25:30|198895.9|198745.9|198900.7|198750.7|198905.5|198755.5|198895.9|198745.9|26
1619504740000|2021-04-27 06:25:40|198900.8|198750.8|198900.9|198750.9|198902.6|198752.6|198894|198744|21
1619504750000|2021-04-27 06:25:50|198900.5|198750.5|198878.7|198728.7|198909.5|198759.5|198875.4|198725.4|31
1619504760000|2021-04-27 06:26:00|198879.6|198729.6|198880.1|198730.1|198882|198732|198878.2|198728.2|19
1619504770000|2021-04-27 06:26:10|198880.6|198730.6|198885.7|198735.7|198886.3|198736.3|198877.6|198727.6|24
1619504780000|2021-04-27 06:26:20|198885.6|198735.6|198884.7|198734.7|198887.3|198737.3|198881.4|198731.4|14
1619504790000|2021-04-27 06:26:30|198884.4|198734.4|198868|198718|198884.4|198734.4|198866.4|198716.4|24
1619504800000|2021-04-27 06:26:40|198867.3|198717.3|198911.8|198761.8|198913.6|198763.6|198867.3|198717.3|27
1619504810000|2021-04-27 06:26:50|198911.7|198761.7|198911|198761|198914.6|198764.6|198901.3|198751.3|20
1619504820000|2021-04-27 06:27:00|198910.5|198760.5|198896.7|198746.7|198910.9|198760.9|198891.2|198741.2|26
1619504830000|2021-04-27 06:27:10|198896.3|198746.3|198899.5|198749.5|198902.1|198752.1|198893.9|198743.9|28
1619504840000|2021-04-27 06:27:20|198899.1|198749.1|198903.6|198753.6|198903.6|198753.6|198895.3|198745.3|18
1619504850000|2021-04-27 06:27:30|198903.3|198753.3|198903.5|198753.5|198905.2|198755.2|198901.6|198751.6|26
1619504860000|2021-04-27 06:27:40|198903.4|198753.4|198905.4|198755.4|198906.1|198756.1|198901.1|198751.1|19
1619504870000|2021-04-27 06:27:50|198904.2|198754.2|198899.8|198749.8|198904.4|198754.4|198896.2|198746.2|23
1619504880000|2021-04-27 06:28:00|198900.3|198750.3|198874.8|198724.8|198901.1|198751.1|198873.7|198723.7|25
1619504890000|2021-04-27 06:28:10|198875.3|198725.3|198878.8|198728.8|198880.9|198730.9|198873.8|198723.8|15
1619504900000|2021-04-27 06:28:20|198879.2|198729.2|198907.8|198757.8|198907.8|198757.8|198872.2|198722.2|22
1619504910000|2021-04-27 06:28:30|198906.8|198756.8|198910.2|198760.2|198916.4|198766.4|198903.2|198753.2|30
1619504920000|2021-04-27 06:28:40|198909.7|198759.7|198912.9|198762.9|198916.7|198766.7|198908.2|198758.2|19
1619504930000|2021-04-27 06:28:50|198913|198763|198913.6|198763.6|198918.7|198768.7|198911.1|198761.1|22
1619504940000|2021-04-27 06:29:00|198915.7|198765.7|198914.1|198764.1|198917|198767|198910.3|198760.3|22
1619504950000|2021-04-27 06:29:10|198915.1|198765.1|198910|198760|198915.3|198765.3|198901.9|198751.9|19
1619504960000|2021-04-27 06:29:20|198910.5|198760.5|198956.8|198806.8|198956.8|198806.8|198906.5|198756.5|26
1619504970000|2021-04-27 06:29:30|198956.2|198806.2|198964.9|198814.9|198966.9|198816.9|198952.2|198802.2|23
1619504980000|2021-04-27 06:29:40|198965.8|198815.8|198959.3|198809.3|198965.8|198815.8|198956|198806|20
1619504990000|2021-04-27 06:29:50|198959.8|198809.8|198966.3|198816.3|198966.4|198816.4|198959.1|198809.1|21
1619505000000|2021-04-27 06:30:00|198967.6|198817.6|198997|198847|199016.8|198866.8|198967.6|198817.6|31
1619505010000|2021-04-27 06:30:10|198998.3|198848.3|198990.8|198840.8|199000.1|198850.1|198988|198838|22
1619505020000|2021-04-27 06:30:20|198989.7|198839.7|198994.3|198844.3|198995.5|198845.5|198987.3|198837.3|20
1619505030000|2021-04-27 06:30:30|198995.4|198845.4|198997.7|198847.7|198998|198848|198982.8|198832.8|29
1619505040000|2021-04-27 06:30:40|198996.5|198846.5|198988|198838|198996.5|198846.5|198981.8|198831.8|33
1619505050000|2021-04-27 06:30:50|198984.9|198834.9|198985.1|198835.1|198989.4|198839.4|198984.9|198834.9|25
1619505060000|2021-04-27 06:31:00|198986.6|198836.6|198981.4|198831.4|198989.7|198839.7|198981.4|198831.4|18
1619505070000|2021-04-27 06:31:10|198981.1|198831.1|198995.4|198845.4|198996.5|198846.5|198981.1|198831.1|26
1619505080000|2021-04-27 06:31:20|198995.8|198845.8|198995.5|198845.5|199004.5|198854.5|198995.1|198845.1|26
1619505090000|2021-04-27 06:31:30|198996.9|198846.9|198995|198845|198997.7|198847.7|198991.3|198841.3|29
1619505100000|2021-04-27 06:31:40|198995.2|198845.2|198992.8|198842.8|198995.5|198845.5|198985.2|198835.2|15
1619505110000|2021-04-27 06:31:50|198993|198843|198993.5|198843.5|198993.7|198843.7|198988.1|198838.1|11
1619505120000|2021-04-27 06:32:00|198991.2|198841.2|199008.8|198858.8|199008.8|198858.8|198990.5|198840.5|18
1619505130000|2021-04-27 06:32:10|199003.4|198853.4|198992.2|198842.2|199006.4|198856.4|198992.2|198842.2|27
1619505140000|2021-04-27 06:32:20|198991.9|198841.9|198984.1|198834.1|198991.9|198841.9|198982.2|198832.2|33
1619505150000|2021-04-27 06:32:30|198984.2|198834.2|198999.2|198849.2|198999.3|198849.3|198975.8|198825.8|29
1619505160000|2021-04-27 06:32:40|198999.6|198849.6|198982.2|198832.2|198999.6|198849.6|198980.9|198830.9|21
1619505170000|2021-04-27 06:32:50|198984|198834|198981.6|198831.6|198986.1|198836.1|198979.8|198829.8|23
1619505180000|2021-04-27 06:33:00|198981.9|198831.9|198976.7|198826.7|198981.9|198831.9|198975.7|198825.7|28
1619505190000|2021-04-27 06:33:10|198976.6|198826.6|198970.2|198820.2|198976.8|198826.8|198968.8|198818.8|19
1619505200000|2021-04-27 06:33:20|198971.1|198821.1|198968.5|198818.5|198971.1|198821.1|198967.1|198817.1|24
1619505210000|2021-04-27 06:33:30|198968.9|198818.9|198959.7|198809.7|198968.9|198818.9|198952.2|198802.2|32
1619505220000|2021-04-27 06:33:40|198959.8|198809.8|198948.7|198798.7|198960.5|198810.5|198948.7|198798.7|25
1619505230000|2021-04-27 06:33:50|198949.7|198799.7|198950.6|198800.6|198959.3|198809.3|198948.7|198798.7|26
1619505240000|2021-04-27 06:34:00|198950.7|198800.7|198964.9|198814.9|198964.9|198814.9|198950.7|198800.7|29
1619505250000|2021-04-27 06:34:10|198965.8|198815.8|198962.9|198812.9|198966.1|198816.1|198961.3|198811.3|23
1619505260000|2021-04-27 06:34:20|198962.6|198812.6|198967.6|198817.6|198968.4|198818.4|198961.9|198811.9|25
1619505270000|2021-04-27 06:34:30|198967.7|198817.7|198997.7|198847.7|198998.3|198848.3|198966.1|198816.1|20
1619505280000|2021-04-27 06:34:40|198998.3|198848.3|199031.2|198881.2|199031.3|198881.3|198997.1|198847.1|28
1619505290000|2021-04-27 06:34:50|199031.6|198881.6|199041.3|198891.3|199045|198895|199031|198881|26
1619505300000|2021-04-27 06:35:00|199042.6|198892.6|199048.2|198898.2|199048.8|198898.8|199042.6|198892.6|21
1619505310000|2021-04-27 06:35:10|199048.7|198898.7|199048.7|198898.7|199049.2|198899.2|199045.5|198895.5|20
1619505320000|2021-04-27 06:35:20|199048.5|198898.5|199047|198897|199048.5|198898.5|199046.7|198896.7|14
1619505330000|2021-04-27 06:35:30|199046.9|198896.9|199045.4|198895.4|199047.6|198897.6|199045.3|198895.3|11
1619505340000|2021-04-27 06:35:40|199045.7|198895.7|199029.7|198879.7|199045.7|198895.7|199028.4|198878.4|12
1619505350000|2021-04-27 06:35:50|199029|198879|199029.5|198879.5|199032.5|198882.5|199029|198879|13
1619505360000|2021-04-27 06:36:00|199027.1|198877.1|199010.9|198860.9|199027.1|198877.1|199009.5|198859.5|28
1619505370000|2021-04-27 06:36:10|199008.7|198858.7|198967.3|198817.3|199008.9|198858.9|198966.5|198816.5|27
1619505380000|2021-04-27 06:36:20|198969.4|198819.4|198954.7|198804.7|198973|198823|198952.9|198802.9|29
1619505390000|2021-04-27 06:36:30|198954.8|198804.8|198951.3|198801.3|198955.4|198805.4|198946.8|198796.8|20
1619505400000|2021-04-27 06:36:40|198949.6|198799.6|198960.7|198810.7|198964|198814|198949.6|198799.6|26
1619505410000|2021-04-27 06:36:50|198961.2|198811.2|198949.7|198799.7|198961.2|198811.2|198945.1|198795.1|22
1619505420000|2021-04-27 06:37:00|198950.3|198800.3|198916.4|198766.4|198951.9|198801.9|198913.5|198763.5|36
1619505430000|2021-04-27 06:37:10|198916|198766|198944.1|198794.1|198944.1|198794.1|198911.7|198761.7|28
1619505440000|2021-04-27 06:37:20|198942.6|198792.6|198941.6|198791.6|198945.6|198795.6|198939.6|198789.6|29
1619505450000|2021-04-27 06:37:30|198940.6|198790.6|198940.2|198790.2|198942.4|198792.4|198932.5|198782.5|27
1619505460000|2021-04-27 06:37:40|198945.9|198795.9|198943.4|198793.4|198950.4|198800.4|198938.9|198788.9|32
1619505470000|2021-04-27 06:37:50|198944.2|198794.2|198943.6|198793.6|198946.3|198796.3|198942.1|198792.1|20
1619505480000|2021-04-27 06:38:00|198940.2|198790.2|198908|198758|198940.9|198790.9|198908|198758|21
1619505490000|2021-04-27 06:38:10|198900.6|198750.6|198925.2|198775.2|198925.2|198775.2|198900.6|198750.6|30
1619505500000|2021-04-27 06:38:20|198926|198776|198913.4|198763.4|198926.1|198776.1|198911.8|198761.8|21
1619505510000|2021-04-27 06:38:30|198914|198764|198903.8|198753.8|198916.2|198766.2|198901.6|198751.6|26
1619505520000|2021-04-27 06:38:40|198906.2|198756.2|198920.8|198770.8|198923.6|198773.6|198904.2|198754.2|24
1619505530000|2021-04-27 06:38:50|198921.1|198771.1|198921.7|198771.7|198923.4|198773.4|198912.3|198762.3|23
1619505540000|2021-04-27 06:39:00|198921.2|198771.2|198912.6|198762.6|198925.9|198775.9|198901.2|198751.2|26
1619505550000|2021-04-27 06:39:10|198913.7|198763.7|198900.2|198750.2|198915|198765|198896.6|198746.6|22
1619505560000|2021-04-27 06:39:20|198900.6|198750.6|198910.4|198760.4|198910.8|198760.8|198894.6|198744.6|29
1619505570000|2021-04-27 06:39:30|198909|198759|198897.2|198747.2|198909.7|198759.7|198896.7|198746.7|25
1619505580000|2021-04-27 06:39:40|198897.9|198747.9|198897.5|198747.5|198899.9|198749.9|198889.2|198739.2|29
1619505590000|2021-04-27 06:39:50|198895.9|198745.9|198890.2|198740.2|198897.5|198747.5|198890.2|198740.2|21
1619505600000|2021-04-27 06:40:00|198891.5|198741.5|198894.5|198744.5|198894.5|198744.5|198886.1|198736.1|23
1619505610000|2021-04-27 06:40:10|198894.2|198744.2|198878.2|198728.2|198896.4|198746.4|198877.6|198727.6|26
1619505620000|2021-04-27 06:40:20|198878.8|198728.8|198874.5|198724.5|198882.4|198732.4|198872.8|198722.8|24
1619505630000|2021-04-27 06:40:30|198875.6|198725.6|198868.8|198718.8|198876|198726|198867.9|198717.9|24
1619505640000|2021-04-27 06:40:40|198868.2|198718.2|198878.9|198728.9|198884.4|198734.4|198868.2|198718.2|24
1619505650000|2021-04-27 06:40:50|198878.5|198728.5|198884.1|198734.1|198887.4|198737.4|198873.3|198723.3|23
1619505660000|2021-04-27 06:41:00|198884.5|198734.5|198881.7|198731.7|198885.7|198735.7|198878.1|198728.1|27
1619505670000|2021-04-27 06:41:10|198881.2|198731.2|198885.3|198735.3|198887|198737|198880.5|198730.5|22
1619505680000|2021-04-27 06:41:20|198888.3|198738.3|198880.4|198730.4|198892.2|198742.2|198880.4|198730.4|24
1619505690000|2021-04-27 06:41:30|198879.8|198729.8|198915.1|198765.1|198915.1|198765.1|198879.8|198729.8|28
1619505700000|2021-04-27 06:41:40|198914.3|198764.3|198916.6|198766.6|198920|198770|198908.5|198758.5|29
1619505710000|2021-04-27 06:41:50|198916.5|198766.5|198885.7|198735.7|198920|198770|198885.7|198735.7|34
1619505720000|2021-04-27 06:42:00|198885.9|198735.9|198884|198734|198886.6|198736.6|198875.6|198725.6|25
1619505730000|2021-04-27 06:42:10|198882.4|198732.4|198908.4|198758.4|198911.4|198761.4|198882.4|198732.4|28
1619505740000|2021-04-27 06:42:20|198908.1|198758.1|198902.3|198752.3|198908.1|198758.1|198901.3|198751.3|16
1619505750000|2021-04-27 06:42:30|198901.9|198751.9|198897.8|198747.8|198902.2|198752.2|198894.7|198744.7|22
1619505760000|2021-04-27 06:42:40|198897.7|198747.7|198894.8|198744.8|198897.7|198747.7|198892.7|198742.7|19
1619505770000|2021-04-27 06:42:50|198894.9|198744.9|198897.1|198747.1|198897.5|198747.5|198894.7|198744.7|16
1619505780000|2021-04-27 06:43:00|198897.8|198747.8|198862.3|198712.3|198898.7|198748.7|198860.8|198710.8|27
1619505790000|2021-04-27 06:43:10|198861.3|198711.3|198869.7|198719.7|198870.4|198720.4|198851.7|198701.7|28
1619505800000|2021-04-27 06:43:20|198869.4|198719.4|198873.1|198723.1|198873.1|198723.1|198866.7|198716.7|17
1619505810000|2021-04-27 06:43:30|198872.6|198722.6|198874|198724|198874.7|198724.7|198872.6|198722.6|21
1619505820000|2021-04-27 06:43:40|198873.6|198723.6|198879.3|198729.3|198880.2|198730.2|198872|198722|23
1619505830000|2021-04-27 06:43:50|198879.1|198729.1|198882.8|198732.8|198882.8|198732.8|198878.1|198728.1|15
1619505840000|2021-04-27 06:44:00|198877.8|198727.8|198913.8|198763.8|198918.8|198768.8|198877.8|198727.8|31
1619505850000|2021-04-27 06:44:10|198914.7|198764.7|198911.2|198761.2|198916.4|198766.4|198911.1|198761.1|16
1619505860000|2021-04-27 06:44:20|198911.5|198761.5|198928.4|198778.4|198929.5|198779.5|198909.9|198759.9|30
1619505870000|2021-04-27 06:44:30|198930|198780|198917|198767|198932|198782|198916.2|198766.2|29
1619505880000|2021-04-27 06:44:40|198917.2|198767.2|198913.8|198763.8|198919.2|198769.2|198911.8|198761.8|23
1619505890000|2021-04-27 06:44:50|198915.6|198765.6|198912.6|198762.6|198915.6|198765.6|198909.1|198759.1|22
1619505900000|2021-04-27 06:45:00|198913.2|198763.2|198930.1|198780.1|198930.1|198780.1|198913.2|198763.2|23
1619505910000|2021-04-27 06:45:10|198928.4|198778.4|198924.9|198774.9|198929.4|198779.4|198922.8|198772.8|22
1619505920000|2021-04-27 06:45:20|198919.3|198769.3|198919.9|198769.9|198921.4|198771.4|198913|198763|30
1619505930000|2021-04-27 06:45:30|198917.8|198767.8|198932.7|198782.7|198934.2|198784.2|198917.1|198767.1|27
1619505940000|2021-04-27 06:45:40|198932.6|198782.6|198942.4|198792.4|198946.8|198796.8|198932.6|198782.6|31
1619505950000|2021-04-27 06:45:50|198943.2|198793.2|198962.7|198812.7|198962.7|198812.7|198940.8|198790.8|33
1619505960000|2021-04-27 06:46:00|198964.4|198814.4|198958.3|198808.3|198964.4|198814.4|198944.9|198794.9|30
1619505970000|2021-04-27 06:46:10|198958.1|198808.1|198954.3|198804.3|198958.9|198808.9|198934.9|198784.9|31
1619505980000|2021-04-27 06:46:20|198952.8|198802.8|198953.8|198803.8|198959.4|198809.4|198946.8|198796.8|15
1619505990000|2021-04-27 06:46:30|198954.5|198804.5|198954|198804|198957.4|198807.4|198953.1|198803.1|13
1619506000000|2021-04-27 06:46:40|198953|198803|198950.2|198800.2|198956.3|198806.3|198936.4|198786.4|23
1619506010000|2021-04-27 06:46:50|198946.5|198796.5|198934.2|198784.2|198949.4|198799.4|198931.9|198781.9|20
1619506020000|2021-04-27 06:47:00|198934.7|198784.7|198935.3|198785.3|198939.5|198789.5|198924.3|198774.3|28
1619506030000|2021-04-27 06:47:10|198935|198785|198938.6|198788.6|198940.6|198790.6|198933.4|198783.4|20
1619506040000|2021-04-27 06:47:20|198938.7|198788.7|198940.4|198790.4|198940.4|198790.4|198937.2|198787.2|20
1619506050000|2021-04-27 06:47:30|198939.7|198789.7|198944.1|198794.1|198944.1|198794.1|198938.7|198788.7|25
1619506060000|2021-04-27 06:47:40|198942.7|198792.7|198939.6|198789.6|198943|198793|198939.6|198789.6|16
1619506070000|2021-04-27 06:47:50|198939.2|198789.2|198940.1|198790.1|198940.4|198790.4|198939.2|198789.2|9
1619506080000|2021-04-27 06:48:00|198939.5|198789.5|198939.3|198789.3|198941.2|198791.2|198937.1|198787.1|17
1619506090000|2021-04-27 06:48:10|198939.4|198789.4|198934.1|198784.1|198939.4|198789.4|198933.6|198783.6|20
1619506100000|2021-04-27 06:48:20|198934.8|198784.8|198931.5|198781.5|198934.8|198784.8|198931.5|198781.5|6
1619506110000|2021-04-27 06:48:30|198931.6|198781.6|198930.1|198780.1|198931.6|198781.6|198929|198779|12
1619506120000|2021-04-27 06:48:40|198929.7|198779.7|198922.5|198772.5|198931|198781|198920.8|198770.8|15
1619506130000|2021-04-27 06:48:50|198922.3|198772.3|198931.1|198781.1|198934.3|198784.3|198922|198772|28
1619506140000|2021-04-27 06:49:00|198931.2|198781.2|198947.6|198797.6|198949.5|198799.5|198926.8|198776.8|26
1619506150000|2021-04-27 06:49:10|198950|198800|198947.1|198797.1|198950|198800|198929.5|198779.5|30
1619506160000|2021-04-27 06:49:20|198946.3|198796.3|198931.4|198781.4|198946.8|198796.8|198927.9|198777.9|24
1619506170000|2021-04-27 06:49:30|198931.5|198781.5|198950.6|198800.6|198950.6|198800.6|198929.8|198779.8|26
1619506180000|2021-04-27 06:49:40|198951.6|198801.6|198956.2|198806.2|198957.5|198807.5|198951.6|198801.6|20
1619506190000|2021-04-27 06:49:50|198956.6|198806.6|198955.7|198805.7|198956.6|198806.6|198955.4|198805.4|10
1619506200000|2021-04-27 06:50:00|198955.8|198805.8|198958|198808|198958|198808|198955.6|198805.6|12
1619506210000|2021-04-27 06:50:10|198957.9|198807.9|198966.8|198816.8|198967.8|198817.8|198956.2|198806.2|13
1619506220000|2021-04-27 06:50:20|198968.3|198818.3|198989.5|198839.5|198989.5|198839.5|198965.3|198815.3|31
1619506230000|2021-04-27 06:50:30|198990|198840|198994.9|198844.9|198997.1|198847.1|198983|198833|25
1619506240000|2021-04-27 06:50:40|198995|198845|198994|198844|198995.2|198845.2|198990.6|198840.6|26
1619506250000|2021-04-27 06:50:50|198994.6|198844.6|198993.9|198843.9|198995.2|198845.2|198990.9|198840.9|21
1619506260000|2021-04-27 06:51:00|198994.8|198844.8|198958.8|198808.8|198994.8|198844.8|198956.9|198806.9|25
1619506270000|2021-04-27 06:51:10|198959.9|198809.9|198957.8|198807.8|198963.1|198813.1|198943.7|198793.7|31
1619506280000|2021-04-27 06:51:20|198956.5|198806.5|198956.7|198806.7|198959.5|198809.5|198955.8|198805.8|20
1619506290000|2021-04-27 06:51:30|198956.6|198806.6|198969.3|198819.3|198969.5|198819.5|198951.3|198801.3|16
1619506300000|2021-04-27 06:51:40|198968.6|198818.6|198968|198818|198969.9|198819.9|198967.9|198817.9|22
1619506310000|2021-04-27 06:51:50|198967.8|198817.8|198972.5|198822.5|198972.5|198822.5|198967.7|198817.7|17
1619506320000|2021-04-27 06:52:00|198970.5|198820.5|198990.6|198840.6|198990.9|198840.9|198965.8|198815.8|34
1619506330000|2021-04-27 06:52:10|198990.3|198840.3|198995.3|198845.3|198995.3|198845.3|198989.8|198839.8|23
1619506340000|2021-04-27 06:52:20|198995.2|198845.2|198979.5|198829.5|198995.3|198845.3|198979.5|198829.5|20
1619506350000|2021-04-27 06:52:30|198979|198829|198987.2|198837.2|198987.6|198837.6|198978.7|198828.7|29
1619506360000|2021-04-27 06:52:40|198987.1|198837.1|198985.6|198835.6|198991|198841|198983.6|198833.6|24
1619506370000|2021-04-27 06:52:50|198983.6|198833.6|198982.1|198832.1|198990.1|198840.1|198981.9|198831.9|26
1619506380000|2021-04-27 06:53:00|198981.9|198831.9|198909.7|198759.7|198989.1|198839.1|198903.4|198753.4|26
1619506390000|2021-04-27 06:53:10|198909.5|198759.5|198919.3|198769.3|198922.2|198772.2|198909.5|198759.5|29
1619506400000|2021-04-27 06:53:20|198917.2|198767.2|198913.5|198763.5|198918.7|198768.7|198908.4|198758.4|29
1619506410000|2021-04-27 06:53:30|198913.4|198763.4|198909|198759|198913.6|198763.6|198894.1|198744.1|30
1619506420000|2021-04-27 06:53:40|198908.6|198758.6|198910.3|198760.3|198927.1|198777.1|198906.7|198756.7|23
1619506430000|2021-04-27 06:53:50|198910.9|198760.9|198883.1|198733.1|198911.1|198761.1|198883.1|198733.1|26
1619506440000|2021-04-27 06:54:00|198883.3|198733.3|198887.5|198737.5|198888.4|198738.4|198882.4|198732.4|18
1619506450000|2021-04-27 06:54:10|198886.8|198736.8|198883.4|198733.4|198887.4|198737.4|198883|198733|18
1619506460000|2021-04-27 06:54:20|198882.7|198732.7|198884.2|198734.2|198884.2|198734.2|198882.7|198732.7|9
1619506470000|2021-04-27 06:54:30|198880.7|198730.7|198880.7|198730.7|198881.2|198731.2|198880.3|198730.3|8
1619506480000|2021-04-27 06:54:40|198881.1|198731.1|198882|198732|198889.4|198739.4|198881.1|198731.1|15
1619506490000|2021-04-27 06:54:50|198881.3|198731.3|198881.4|198731.4|198883.9|198733.9|198881.3|198731.3|12
1619506500000|2021-04-27 06:55:00|198881.8|198731.8|198934.5|198784.5|198945.1|198795.1|198881.8|198731.8|33
1619506510000|2021-04-27 06:55:10|198936.4|198786.4|198941.5|198791.5|198950.3|198800.3|198936.1|198786.1|30
1619506520000|2021-04-27 06:55:20|198942.8|198792.8|198944|198794|198944.3|198794.3|198940|198790|17
1619506530000|2021-04-27 06:55:30|198944.8|198794.8|198918.9|198768.9|198944.8|198794.8|198918.9|198768.9|25
1619506540000|2021-04-27 06:55:40|198919.4|198769.4|198940.7|198790.7|198940.7|198790.7|198919.4|198769.4|27
1619506550000|2021-04-27 06:55:50|198942.4|198792.4|198938.8|198788.8|198942.4|198792.4|198929.9|198779.9|28
1619506560000|2021-04-27 06:56:00|198938|198788|198945.1|198795.1|198946.3|198796.3|198937.3|198787.3|21
1619506570000|2021-04-27 06:56:10|198944.8|198794.8|198942.6|198792.6|198944.9|198794.9|198941|198791|23
1619506580000|2021-04-27 06:56:20|198941.3|198791.3|198920.7|198770.7|198942.1|198792.1|198918|198768|19
1619506590000|2021-04-27 06:56:30|198922.3|198772.3|198922.5|198772.5|198923.8|198773.8|198921.7|198771.7|22
1619506600000|2021-04-27 06:56:40|198923.2|198773.2|198922.1|198772.1|198924.2|198774.2|198921|198771|26
1619506610000|2021-04-27 06:56:50|198921.5|198771.5|198933.3|198783.3|198934.3|198784.3|198921.5|198771.5|25
1619506620000|2021-04-27 06:57:00|198933.6|198783.6|198935.7|198785.7|198938.6|198788.6|198932.3|198782.3|22
1619506630000|2021-04-27 06:57:10|198935.3|198785.3|198933.2|198783.2|198938.9|198788.9|198933.2|198783.2|24
1619506640000|2021-04-27 06:57:20|198932.8|198782.8|198913.9|198763.9|198933.1|198783.1|198910.2|198760.2|22
1619506650000|2021-04-27 06:57:30|198914|198764|198921.8|198771.8|198922.9|198772.9|198911.8|198761.8|29
1619506660000|2021-04-27 06:57:40|198922.4|198772.4|198917.8|198767.8|198928.8|198778.8|198916.3|198766.3|30
1619506670000|2021-04-27 06:57:50|198918.4|198768.4|198921.5|198771.5|198924.8|198774.8|198916.9|198766.9|27
1619506680000|2021-04-27 06:58:00|198918.6|198768.6|198917.4|198767.4|198919.8|198769.8|198917.4|198767.4|21
1619506690000|2021-04-27 06:58:10|198915.9|198765.9|198918.2|198768.2|198921.3|198771.3|198910.6|198760.6|19
1619506700000|2021-04-27 06:58:20|198915.1|198765.1|198903|198753|198915.1|198765.1|198902.6|198752.6|22
1619506710000|2021-04-27 06:58:30|198903.3|198753.3|198910.1|198760.1|198911.1|198761.1|198902.9|198752.9|18
1619506720000|2021-04-27 06:58:40|198911.9|198761.9|198906.7|198756.7|198924.2|198774.2|198906.7|198756.7|26
1619506730000|2021-04-27 06:58:50|198906.9|198756.9|198912.7|198762.7|198914|198764|198905.4|198755.4|25
1619506740000|2021-04-27 06:59:00|198914.6|198764.6|198914.9|198764.9|198923.1|198773.1|198912.8|198762.8|33
1619506750000|2021-04-27 06:59:10|198914.4|198764.4|198914.3|198764.3|198921|198771|198913.6|198763.6|24
1619506760000|2021-04-27 06:59:20|198914.6|198764.6|198920.3|198770.3|198929.6|198779.6|198914.6|198764.6|21
1619506770000|2021-04-27 06:59:30|198922.2|198772.2|198920.5|198770.5|198922.2|198772.2|198908.3|198758.3|22
1619506780000|2021-04-27 06:59:40|198921.4|198771.4|198909.7|198759.7|198925.5|198775.5|198909.7|198759.7|28
1619506790000|2021-04-27 06:59:50|198911.3|198761.3|198879|198729|198911.6|198761.6|198877.8|198727.8|28
1619506800000|2021-04-27 07:00:00|198874.9|198724.9|198884.1|198734.1|198886.1|198736.1|198862.2|198712.2|36
1619506810000|2021-04-27 07:00:10|198885.5|198735.5|198878.5|198728.5|198885.6|198735.6|198875.6|198725.6|32
1619506820000|2021-04-27 07:00:20|198879.3|198729.3|198884.8|198734.8|198884.8|198734.8|198872.6|198722.6|29
1619506830000|2021-04-27 07:00:30|198882.3|198732.3|198907.8|198757.8|198914.1|198764.1|198879.8|198729.8|28
1619506840000|2021-04-27 07:00:40|198907.5|198757.5|198922.4|198772.4|198923.2|198773.2|198905.8|198755.8|28
1619506850000|2021-04-27 07:00:50|198923.3|198773.3|198963.2|198813.2|198964.1|198814.1|198923.3|198773.3|35
1619506860000|2021-04-27 07:01:00|198963|198813|198978.8|198828.8|198980.3|198830.3|198963|198813|35
1619506870000|2021-04-27 07:01:10|198978.7|198828.7|198981.6|198831.6|198982.1|198832.1|198975.4|198825.4|27
1619506880000|2021-04-27 07:01:20|198982.1|198832.1|199003.2|198853.2|199010.1|198860.1|198981.3|198831.3|23
1619506890000|2021-04-27 07:01:30|199004.1|198854.1|199027.3|198877.3|199028|198878|199001.1|198851.1|35
1619506900000|2021-04-27 07:01:40|199024.6|198874.6|199012.5|198862.5|199027.4|198877.4|199011.9|198861.9|23
1619506910000|2021-04-27 07:01:50|199011.8|198861.8|199029.5|198879.5|199037.7|198887.7|198976.5|198826.5|29
1619506920000|2021-04-27 07:02:00|199029.4|198879.4|199043|198893|199049.3|198899.3|199029.4|198879.4|28
1619506930000|2021-04-27 07:02:10|199041.8|198891.8|199046.2|198896.2|199049.3|198899.3|199040.7|198890.7|19
1619506940000|2021-04-27 07:02:20|199046.1|198896.1|199044.9|198894.9|199046.1|198896.1|199040.6|198890.6|21
1619506950000|2021-04-27 07:02:30|199044.7|198894.7|199038.5|198888.5|199045.1|198895.1|199038.4|198888.4|16
1619506960000|2021-04-27 07:02:40|199038.4|198888.4|199044.2|198894.2|199044.8|198894.8|199036.2|198886.2|16
1619506970000|2021-04-27 07:02:50|199044|198894|198998.6|198848.6|199045.3|198895.3|198998|198848|23
1619506980000|2021-04-27 07:03:00|198999.7|198849.7|198982.2|198832.2|199001.5|198851.5|198980.9|198830.9|31
1619506990000|2021-04-27 07:03:10|198983.8|198833.8|198993.5|198843.5|198999.2|198849.2|198982.9|198832.9|32
1619507000000|2021-04-27 07:03:20|198993.2|198843.2|198987.3|198837.3|198993.2|198843.2|198983.2|198833.2|27
1619507010000|2021-04-27 07:03:30|198987.1|198837.1|198963.4|198813.4|198987.2|198837.2|198962.5|198812.5|25
1619507020000|2021-04-27 07:03:40|198963.5|198813.5|198954.4|198804.4|198963.5|198813.5|198952.7|198802.7|22
1619507030000|2021-04-27 07:03:50|198957|198807|198932.5|198782.5|198959|198809|198932.5|198782.5|22
1619507040000|2021-04-27 07:04:00|198932.3|198782.3|198913|198763|198932.3|198782.3|198912.3|198762.3|28
1619507050000|2021-04-27 07:04:10|198914.2|198764.2|198893.8|198743.8|198916.7|198766.7|198893.8|198743.8|22
1619507060000|2021-04-27 07:04:20|198891.1|198741.1|198886.8|198736.8|198891.2|198741.2|198881.2|198731.2|21
1619507070000|2021-04-27 07:04:30|198887.2|198737.2|198875.6|198725.6|198891.4|198741.4|198870.6|198720.6|27
1619507080000|2021-04-27 07:04:40|198872.3|198722.3|198854.5|198704.5|198881.9|198731.9|198853.2|198703.2|24
1619507090000|2021-04-27 07:04:50|198855.1|198705.1|198852.5|198702.5|198855.9|198705.9|198851.4|198701.4|14
1619507100000|2021-04-27 07:05:00|198856.1|198706.1|198884.8|198734.8|198889|198739|198856|198706|29
1619507110000|2021-04-27 07:05:10|198880.9|198730.9|198883.5|198733.5|198887.1|198737.1|198880.9|198730.9|31
1619507120000|2021-04-27 07:05:20|198885.6|198735.6|198922.8|198772.8|198922.8|198772.8|198885.6|198735.6|31
1619507130000|2021-04-27 07:05:30|198921|198771|198923.6|198773.6|198924.7|198774.7|198919.3|198769.3|28
1619507140000|2021-04-27 07:05:40|198921.2|198771.2|198920.9|198770.9|198924.8|198774.8|198920.7|198770.7|19
1619507150000|2021-04-27 07:05:50|198919.7|198769.7|198944.3|198794.3|198944.3|198794.3|198918.6|198768.6|19
1619507160000|2021-04-27 07:06:00|198941.8|198791.8|198963.1|198813.1|198964.5|198814.5|198938.4|198788.4|26
1619507170000|2021-04-27 07:06:10|198962.9|198812.9|198960.8|198810.8|198963.1|198813.1|198960.8|198810.8|16
1619507180000|2021-04-27 07:06:20|198960.7|198810.7|198963.7|198813.7|198963.7|198813.7|198960.2|198810.2|19
1619507190000|2021-04-27 07:06:30|198963.3|198813.3|198944.2|198794.2|198963.3|198813.3|198922.2|198772.2|28
1619507200000|2021-04-27 07:06:40|198944.6|198794.6|198960.8|198810.8|198961.1|198811.1|198944.6|198794.6|17
1619507210000|2021-04-27 07:06:50|198960|198810|198962.7|198812.7|198963.8|198813.8|198955.8|198805.8|16
1619507220000|2021-04-27 07:07:00|198962.6|198812.6|198958.5|198808.5|198965.1|198815.1|198956.9|198806.9|30
1619507230000|2021-04-27 07:07:10|198958.2|198808.2|198966|198816|198966.6|198816.6|198957.8|198807.8|25
1619507240000|2021-04-27 07:07:20|198968|198818|198938.9|198788.9|198968|198818|198935.8|198785.8|28
1619507250000|2021-04-27 07:07:30|198939.8|198789.8|198925.2|198775.2|198947.9|198797.9|198925.1|198775.1|26
1619507260000|2021-04-27 07:07:40|198920.3|198770.3|198923.4|198773.4|198931.7|198781.7|198919.7|198769.7|21
1619507270000|2021-04-27 07:07:50|198924.5|198774.5|198929.1|198779.1|198929.1|198779.1|198923.9|198773.9|20
1619507280000|2021-04-27 07:08:00|198928.9|198778.9|198961.3|198811.3|198965.1|198815.1|198928.6|198778.6|33
1619507290000|2021-04-27 07:08:10|198959.8|198809.8|198956.3|198806.3|198962.4|198812.4|198950.8|198800.8|29
1619507300000|2021-04-27 07:08:20|198956.4|198806.4|198957.8|198807.8|198957.8|198807.8|198955.4|198805.4|13
1619507310000|2021-04-27 07:08:30|198957.5|198807.5|198967.2|198817.2|198967.7|198817.7|198954.4|198804.4|23
1619507320000|2021-04-27 07:08:40|198966.9|198816.9|198965.9|198815.9|198971.2|198821.2|198965|198815|27
1619507330000|2021-04-27 07:08:50|198966.2|198816.2|198965.3|198815.3|198968.7|198818.7|198965.3|198815.3|12
1619507340000|2021-04-27 07:09:00|198965.7|198815.7|198970.7|198820.7|198970.7|198820.7|198956.2|198806.2|36
1619507350000|2021-04-27 07:09:10|198970|198820|199002.8|198852.8|199013.9|198863.9|198966.6|198816.6|30
1619507360000|2021-04-27 07:09:20|199003.5|198853.5|198986.6|198836.6|199004.6|198854.6|198986.6|198836.6|28
1619507370000|2021-04-27 07:09:30|198987.1|198837.1|198967.9|198817.9|199001.6|198851.6|198967.2|198817.2|24
1619507380000|2021-04-27 07:09:40|198968.8|198818.8|199000.5|198850.5|199004.1|198854.1|198967.6|198817.6|25
1619507390000|2021-04-27 07:09:50|198998.6|198848.6|198995.7|198845.7|199004.7|198854.7|198984.6|198834.6|31
1619507400000|2021-04-27 07:10:00|198994.2|198844.2|198986.1|198836.1|198998.4|198848.4|198980.9|198830.9|27
1619507410000|2021-04-27 07:10:10|198986.2|198836.2|199001.1|198851.1|199001.1|198851.1|198981.3|198831.3|28
1619507420000|2021-04-27 07:10:20|199000.1|198850.1|198959.8|198809.8|199001.6|198851.6|198959.5|198809.5|23
1619507430000|2021-04-27 07:10:30|198958.6|198808.6|198969.8|198819.8|198969.8|198819.8|198956.9|198806.9|30
1619507440000|2021-04-27 07:10:40|198969.6|198819.6|198978.5|198828.5|198979.8|198829.8|198969.6|198819.6|23
1619507450000|2021-04-27 07:10:50|198978.3|198828.3|198986|198836|198986.7|198836.7|198977.2|198827.2|14
1619507460000|2021-04-27 07:11:00|198986.3|198836.3|198978|198828|198986.4|198836.4|198972|198822|26
1619507470000|2021-04-27 07:11:10|198976|198826|198893.6|198743.6|198976.6|198826.6|198892.9|198742.9|26
1619507480000|2021-04-27 07:11:20|198895|198745|198908.6|198758.6|198908.6|198758.6|198894.3|198744.3|29
1619507490000|2021-04-27 07:11:30|198907.7|198757.7|198915.7|198765.7|198915.7|198765.7|198902|198752|20
1619507500000|2021-04-27 07:11:40|198915.8|198765.8|198896.6|198746.6|198919.1|198769.1|198896.6|198746.6|23
1619507510000|2021-04-27 07:11:50|198898.9|198748.9|198908.9|198758.9|198909|198759|198895.8|198745.8|24
1619507520000|2021-04-27 07:12:00|198908.2|198758.2|198917.7|198767.7|198918.8|198768.8|198906.1|198756.1|22
1619507530000|2021-04-27 07:12:10|198917.8|198767.8|198957.1|198807.1|198957.1|198807.1|198916.9|198766.9|29
1619507540000|2021-04-27 07:12:20|198958.1|198808.1|198968.9|198818.9|198971.7|198821.7|198956.9|198806.9|22
1619507550000|2021-04-27 07:12:30|198964.2|198814.2|198963|198813|198965|198815|198953.6|198803.6|25
1619507560000|2021-04-27 07:12:40|198962.7|198812.7|198933.2|198783.2|198963.1|198813.1|198928.3|198778.3|25
1619507570000|2021-04-27 07:12:50|198933.6|198783.6|198955.9|198805.9|198955.9|198805.9|198933.6|198783.6|23
1619507580000|2021-04-27 07:13:00|198956.2|198806.2|198957.5|198807.5|198959.6|198809.6|198955.2|198805.2|28
1619507590000|2021-04-27 07:13:10|198958.1|198808.1|198931|198781|198961.4|198811.4|198931|198781|29
1619507600000|2021-04-27 07:13:20|198930.4|198780.4|198932.2|198782.2|198932.8|198782.8|198928.8|198778.8|17
1619507610000|2021-04-27 07:13:30|198931.8|198781.8|198928.9|198778.9|198931.8|198781.8|198925.8|198775.8|16
1619507620000|2021-04-27 07:13:40|198928.4|198778.4|198963.8|198813.8|198964.6|198814.6|198927.1|198777.1|20
1619507630000|2021-04-27 07:13:50|198960|198810|198972.1|198822.1|198972.3|198822.3|198952.6|198802.6|34
1619507640000|2021-04-27 07:14:00|198969.4|198819.4|198966.3|198816.3|198970.3|198820.3|198963.6|198813.6|29
1619507650000|2021-04-27 07:14:10|198966.6|198816.6|198964.8|198814.8|198969.1|198819.1|198964.8|198814.8|26
1619507660000|2021-04-27 07:14:20|198964.1|198814.1|198962.8|198812.8|198967.8|198817.8|198961.3|198811.3|29
1619507670000|2021-04-27 07:14:30|198963.9|198813.9|198963.4|198813.4|198964.5|198814.5|198958.8|198808.8|22
1619507680000|2021-04-27 07:14:40|198965.1|198815.1|198958.8|198808.8|198967|198817|198956.1|198806.1|27
1619507690000|2021-04-27 07:14:50|198958.1|198808.1|198961.4|198811.4|198967.3|198817.3|198955.5|198805.5|39
1619507700000|2021-04-27 07:15:00|198958.7|198808.7|198956.9|198806.9|198962.9|198812.9|198951|198801|28
1619507710000|2021-04-27 07:15:10|198957.2|198807.2|198954|198804|198958.7|198808.7|198953.5|198803.5|24
1619507720000|2021-04-27 07:15:20|198954.1|198804.1|198960.5|198810.5|198961.4|198811.4|198953.3|198803.3|22
1619507730000|2021-04-27 07:15:30|198960.3|198810.3|198962.1|198812.1|198962.1|198812.1|198954.2|198804.2|33
1619507740000|2021-04-27 07:15:40|198961.9|198811.9|198957.7|198807.7|198962.1|198812.1|198955.1|198805.1|25
1619507750000|2021-04-27 07:15:50|198958|198808|198972|198822|198973|198823|198957.1|198807.1|26
1619507760000|2021-04-27 07:16:00|198973|198823|198957.7|198807.7|198973|198823|198954.5|198804.5|29
1619507770000|2021-04-27 07:16:10|198957.9|198807.9|198958.8|198808.8|198972.4|198822.4|198955.2|198805.2|35
1619507780000|2021-04-27 07:16:20|198958.9|198808.9|198942.4|198792.4|198959.8|198809.8|198939.1|198789.1|24
1619507790000|2021-04-27 07:16:30|198952.5|198802.5|198962.5|198812.5|198962.5|198812.5|198952.5|198802.5|29
1619507800000|2021-04-27 07:16:40|198961.4|198811.4|198948|198798|198961.4|198811.4|198945.5|198795.5|22
1619507810000|2021-04-27 07:16:50|198948.2|198798.2|198949.2|198799.2|198949.2|198799.2|198947.3|198797.3|15
1619507820000|2021-04-27 07:17:00|198949|198799|198944.6|198794.6|198951.1|198801.1|198944.6|198794.6|21
1619507830000|2021-04-27 07:17:10|198944.9|198794.9|198947.4|198797.4|198949.1|198799.1|198944.9|198794.9|20
1619507840000|2021-04-27 07:17:20|198947.3|198797.3|198958.4|198808.4|198961.2|198811.2|198945.9|198795.9|23
1619507850000|2021-04-27 07:17:30|198957.1|198807.1|198951.5|198801.5|198959.5|198809.5|198951.4|198801.4|22
1619507860000|2021-04-27 07:17:40|198953.4|198803.4|198949.7|198799.7|198954.2|198804.2|198948|198798|24
1619507870000|2021-04-27 07:17:50|198951.1|198801.1|198951|198801|198958.2|198808.2|198948|198798|20
1619507880000|2021-04-27 07:18:00|198951.7|198801.7|198952.9|198802.9|198957.1|198807.1|198950.4|198800.4|20
1619507890000|2021-04-27 07:18:10|198952.6|198802.6|198951.7|198801.7|198953|198803|198951.5|198801.5|13
1619507900000|2021-04-27 07:18:20|198951.5|198801.5|198953.4|198803.4|198969.8|198819.8|198951.1|198801.1|28
1619507910000|2021-04-27 07:18:30|198953|198803|198962.4|198812.4|198965.6|198815.6|198953|198803|27
1619507920000|2021-04-27 07:18:40|198962.5|198812.5|198944.5|198794.5|198962.5|198812.5|198943|198793|20
1619507930000|2021-04-27 07:18:50|198943.4|198793.4|198944.1|198794.1|198945|198795|198940.1|198790.1|18
1619507940000|2021-04-27 07:19:00|198944.3|198794.3|198944.5|198794.5|198944.8|198794.8|198943.5|198793.5|17
1619507950000|2021-04-27 07:19:10|198944.3|198794.3|198944.8|198794.8|198945.3|198795.3|198940.9|198790.9|20
1619507960000|2021-04-27 07:19:20|198945|198795|198945.2|198795.2|198945.2|198795.2|198942.6|198792.6|16
1619507970000|2021-04-27 07:19:30|198943.5|198793.5|198943.4|198793.4|198943.9|198793.9|198941.1|198791.1|14
1619507980000|2021-04-27 07:19:40|198941.9|198791.9|198941.4|198791.4|198941.9|198791.9|198938.2|198788.2|16
1619507990000|2021-04-27 07:19:50|198941.5|198791.5|198948.9|198798.9|198951.7|198801.7|198941.5|198791.5|34
1619508000000|2021-04-27 07:20:00|198949|198799|198946.5|198796.5|198950.5|198800.5|198943.7|198793.7|30
1619508010000|2021-04-27 07:20:10|198944.2|198794.2|198954.8|198804.8|198954.8|198804.8|198942.2|198792.2|17
1619508020000|2021-04-27 07:20:20|198955|198805|198947.1|198797.1|198955.4|198805.4|198946.5|198796.5|18
1619508030000|2021-04-27 07:20:30|198948.9|198798.9|198948.1|198798.1|198949.6|198799.6|198944.2|198794.2|23
1619508040000|2021-04-27 07:20:40|198948|198798|198947.8|198797.8|198949.2|198799.2|198947.8|198797.8|13
1619508050000|2021-04-27 07:20:50|198948.2|198798.2|198948|198798|198949.6|198799.6|198947.7|198797.7|9
1619508060000|2021-04-27 07:21:00|198948.2|198798.2|198943.4|198793.4|198954.7|198804.7|198943.4|198793.4|23
1619508070000|2021-04-27 07:21:10|198944.3|198794.3|198944.6|198794.6|198948|198798|198942.6|198792.6|18
1619508080000|2021-04-27 07:21:20|198943.3|198793.3|198928|198778|198943.3|198793.3|198921.2|198771.2|19
1619508090000|2021-04-27 07:21:30|198928.2|198778.2|198916|198766|198928.5|198778.5|198915.3|198765.3|25
1619508100000|2021-04-27 07:21:40|198916.5|198766.5|198888.4|198738.4|198917.3|198767.3|198888.4|198738.4|26
1619508110000|2021-04-27 07:21:50|198887.6|198737.6|198885.5|198735.5|198888.4|198738.4|198885.3|198735.3|21
1619508120000|2021-04-27 07:22:00|198886.3|198736.3|198887.1|198737.1|198888.2|198738.2|198886.1|198736.1|15
1619508130000|2021-04-27 07:22:10|198886.9|198736.9|198887.4|198737.4|198888.1|198738.1|198886.3|198736.3|12
1619508140000|2021-04-27 07:22:20|198887.7|198737.7|198886.6|198736.6|198887.8|198737.8|198886.6|198736.6|9
1619508150000|2021-04-27 07:22:30|198886.2|198736.2|198884.8|198734.8|198893.7|198743.7|198880.3|198730.3|20
1619508160000|2021-04-27 07:22:40|198881.4|198731.4|198887.6|198737.6|198889.6|198739.6|198881.4|198731.4|31
1619508170000|2021-04-27 07:22:50|198887.3|198737.3|198885.6|198735.6|198888.6|198738.6|198882.8|198732.8|23
1619508180000|2021-04-27 07:23:00|198883.6|198733.6|198889.3|198739.3|198889.3|198739.3|198883.1|198733.1|19
1619508190000|2021-04-27 07:23:10|198886.1|198736.1|198891.7|198741.7|198891.9|198741.9|198883.4|198733.4|28
1619508200000|2021-04-27 07:23:20|198892|198742|198887.4|198737.4|198892|198742|198887.4|198737.4|22
1619508210000|2021-04-27 07:23:30|198884.7|198734.7|198886.7|198736.7|198891.3|198741.3|198884.7|198734.7|22
1619508220000|2021-04-27 07:23:40|198886.1|198736.1|198886.9|198736.9|198888.2|198738.2|198882.7|198732.7|21
1619508230000|2021-04-27 07:23:50|198887.1|198737.1|198888.1|198738.1|198888.1|198738.1|198876.9|198726.9|28
1619508240000|2021-04-27 07:24:00|198888.9|198738.9|198889.1|198739.1|198891.4|198741.4|198884.8|198734.8|26
1619508250000|2021-04-27 07:24:10|198888.4|198738.4|198887.5|198737.5|198890.8|198740.8|198886.9|198736.9|29
1619508260000|2021-04-27 07:24:20|198887.6|198737.6|198875.7|198725.7|198890.5|198740.5|198875.7|198725.7|25
1619508270000|2021-04-27 07:24:30|198870.8|198720.8|198887.7|198737.7|198893.4|198743.4|198870.8|198720.8|25
1619508280000|2021-04-27 07:24:40|198888|198738|198899.2|198749.2|198899.2|198749.2|198885.4|198735.4|30
1619508290000|2021-04-27 07:24:50|198901.4|198751.4|198903|198753|198907.9|198757.9|198898.3|198748.3|24
1619508300000|2021-04-27 07:25:00|198902.6|198752.6|198874.5|198724.5|198902.6|198752.6|198872.4|198722.4|17
1619508310000|2021-04-27 07:25:10|198875.9|198725.9|198865.1|198715.1|198876.2|198726.2|198863.3|198713.3|28
1619508320000|2021-04-27 07:25:20|198863.8|198713.8|198870.4|198720.4|198875.5|198725.5|198863.8|198713.8|26
1619508330000|2021-04-27 07:25:30|198868.5|198718.5|198878.7|198728.7|198880.2|198730.2|198859.9|198709.9|33
1619508340000|2021-04-27 07:25:40|198879|198729|198878.1|198728.1|198880.1|198730.1|198876.7|198726.7|24
1619508350000|2021-04-27 07:25:50|198877.9|198727.9|198880.1|198730.1|198880.1|198730.1|198877.8|198727.8|14
1619508360000|2021-04-27 07:26:00|198880.3|198730.3|198899.8|198749.8|198901.5|198751.5|198879.8|198729.8|25
1619508370000|2021-04-27 07:26:10|198897.2|198747.2|198922.9|198772.9|198925.5|198775.5|198895.8|198745.8|31
1619508380000|2021-04-27 07:26:20|198922.5|198772.5|198944.6|198794.6|198945.6|198795.6|198922.5|198772.5|22
1619508390000|2021-04-27 07:26:30|198945|198795|198948.7|198798.7|198949.5|198799.5|198944.9|198794.9|25
1619508400000|2021-04-27 07:26:40|198948.9|198798.9|198948.7|198798.7|198949.1|198799.1|198947.6|198797.6|13
1619508410000|2021-04-27 07:26:50|198948.4|198798.4|198944.1|198794.1|198949|198799|198942.8|198792.8|9
1619508420000|2021-04-27 07:27:00|198944.3|198794.3|198940.9|198790.9|198944.3|198794.3|198939.7|198789.7|30
1619508430000|2021-04-27 07:27:10|198941.3|198791.3|198941.4|198791.4|198941.5|198791.5|198937|198787|26
1619508440000|2021-04-27 07:27:20|198941.8|198791.8|198948.2|198798.2|198955.5|198805.5|198941|198791|27
1619508450000|2021-04-27 07:27:30|198948.1|198798.1|198951.6|198801.6|198951.6|198801.6|198941.2|198791.2|31
1619508460000|2021-04-27 07:27:40|198951.4|198801.4|198952.3|198802.3|198952.8|198802.8|198950.5|198800.5|19
1619508470000|2021-04-27 07:27:50|198952.4|198802.4|198954.5|198804.5|198954.5|198804.5|198950.4|198800.4|19
1619508480000|2021-04-27 07:28:00|198953.7|198803.7|198995|198845|199001.7|198851.7|198953.7|198803.7|26
1619508490000|2021-04-27 07:28:10|198995.9|198845.9|198991.6|198841.6|198996|198846|198990.4|198840.4|21
1619508500000|2021-04-27 07:28:20|198993.3|198843.3|198993.9|198843.9|199001.6|198851.6|198984.2|198834.2|34
1619508510000|2021-04-27 07:28:30|198991.2|198841.2|199000.7|198850.7|199001.9|198851.9|198982.6|198832.6|32
1619508520000|2021-04-27 07:28:40|199000.6|198850.6|198998.2|198848.2|199001.8|198851.8|198991.6|198841.6|31
1619508530000|2021-04-27 07:28:50|199010.5|198860.5|198994.1|198844.1|199010.9|198860.9|198992.6|198842.6|31
1619508540000|2021-04-27 07:29:00|198994.6|198844.6|198993.2|198843.2|198995.6|198845.6|198991.4|198841.4|22
1619508550000|2021-04-27 07:29:10|198993.1|198843.1|198973.3|198823.3|198993.1|198843.1|198971.2|198821.2|29
1619508560000|2021-04-27 07:29:20|198973.2|198823.2|199010.9|198860.9|199010.9|198860.9|198973.1|198823.1|23
1619508570000|2021-04-27 07:29:30|199012.2|198862.2|199006.7|198856.7|199012.2|198862.2|199006.7|198856.7|20
1619508580000|2021-04-27 07:29:40|199006.8|198856.8|199008.9|198858.9|199010.2|198860.2|199005.2|198855.2|23
1619508590000|2021-04-27 07:29:50|199008.7|198858.7|199008.4|198858.4|199010.7|198860.7|199008|198858|20
1619508600000|2021-04-27 07:30:00|199008.3|198858.3|199008|198858|199008.3|198858.3|198999.9|198849.9|21
1619508610000|2021-04-27 07:30:10|199008.4|198858.4|199006.5|198856.5|199008.6|198858.6|199003.1|198853.1|20
1619508620000|2021-04-27 07:30:20|199006.4|198856.4|199016.1|198866.1|199016.1|198866.1|199006|198856|18
1619508630000|2021-04-27 07:30:30|199016.5|198866.5|199038.4|198888.4|199044.1|198894.1|199014.8|198864.8|21
1619508640000|2021-04-27 07:30:40|199037.7|198887.7|199036.7|198886.7|199039.3|198889.3|199034.1|198884.1|24
1619508650000|2021-04-27 07:30:50|199035.7|198885.7|199039.2|198889.2|199040.2|198890.2|199033.4|198883.4|25
1619508660000|2021-04-27 07:31:00|199037.9|198887.9|199032.1|198882.1|199037.9|198887.9|199032.1|198882.1|21
1619508670000|2021-04-27 07:31:10|199034.4|198884.4|199018.2|198868.2|199034.8|198884.8|199015.3|198865.3|25
1619508680000|2021-04-27 07:31:20|199018.6|198868.6|199021.9|198871.9|199021.9|198871.9|199018.2|198868.2|18
1619508690000|2021-04-27 07:31:30|199018.8|198868.8|199020|198870|199022.8|198872.8|199018.8|198868.8|20
1619508700000|2021-04-27 07:31:40|199019.5|198869.5|199010.7|198860.7|199019.7|198869.7|199003.8|198853.8|25
1619508710000|2021-04-27 07:31:50|199010.4|198860.4|199011.6|198861.6|199014.4|198864.4|199004.2|198854.2|24
1619508720000|2021-04-27 07:32:00|199012.5|198862.5|199004.6|198854.6|199012.8|198862.8|198998.5|198848.5|29
1619508730000|2021-04-27 07:32:10|199000.1|198850.1|199024.7|198874.7|199025.7|198875.7|198998.3|198848.3|28
1619508740000|2021-04-27 07:32:20|199022|198872|199018.4|198868.4|199022.7|198872.7|199016.6|198866.6|23
1619508750000|2021-04-27 07:32:30|199018.7|198868.7|199044|198894|199046|198896|199018.2|198868.2|25
1619508760000|2021-04-27 07:32:40|199041.7|198891.7|199045.4|198895.4|199050.8|198900.8|199041.7|198891.7|25
1619508770000|2021-04-27 07:32:50|199048.1|198898.1|199057.2|198907.2|199061.3|198911.3|199045.7|198895.7|23
1619508780000|2021-04-27 07:33:00|199055.8|198905.8|199057.7|198907.7|199059.4|198909.4|199053|198903|25
1619508790000|2021-04-27 07:33:10|199057.2|198907.2|199083.4|198933.4|199085.8|198935.8|199057.2|198907.2|23
1619508800000|2021-04-27 07:33:20|199082.8|198932.8|199082.9|198932.9|199085.6|198935.6|199081.9|198931.9|18
1619508810000|2021-04-27 07:33:30|199083|198933|199093.7|198943.7|199098.8|198948.8|199079.4|198929.4|22
1619508820000|2021-04-27 07:33:40|199094.1|198944.1|199095.3|198945.3|199096.9|198946.9|199089.3|198939.3|25
1619508830000|2021-04-27 07:33:50|199092.4|198942.4|199083.3|198933.3|199092.4|198942.4|199077|198927|27
1619508840000|2021-04-27 07:34:00|199080.8|198930.8|199085.1|198935.1|199089.6|198939.6|199078.9|198928.9|26
1619508850000|2021-04-27 07:34:10|199084.7|198934.7|199088.1|198938.1|199088.1|198938.1|199084.7|198934.7|14
1619508860000|2021-04-27 07:34:20|199086.2|198936.2|199045.5|198895.5|199086.2|198936.2|199045.3|198895.3|32
1619508870000|2021-04-27 07:34:30|199045.6|198895.6|199044.4|198894.4|199050.2|198900.2|199030.2|198880.2|25
1619508880000|2021-04-27 07:34:40|199045.6|198895.6|199033.8|198883.8|199045.6|198895.6|199033.7|198883.7|21
1619508890000|2021-04-27 07:34:50|199033.7|198883.7|199019.6|198869.6|199034.4|198884.4|199017.3|198867.3|20
1619508900000|2021-04-27 07:35:00|199019.8|198869.8|199017.6|198867.6|199019.8|198869.8|199010|198860|27
1619508910000|2021-04-27 07:35:10|199017.7|198867.7|199013.9|198863.9|199017.7|198867.7|199011.2|198861.2|25
1619508920000|2021-04-27 07:35:20|199013.1|198863.1|199009.8|198859.8|199014.7|198864.7|199009.2|198859.2|15
1619508930000|2021-04-27 07:35:30|199010|198860|199013.9|198863.9|199016.6|198866.6|199005.1|198855.1|21
1619508940000|2021-04-27 07:35:40|199011.1|198861.1|199010.3|198860.3|199020.1|198870.1|199010.3|198860.3|19
1619508950000|2021-04-27 07:35:50|199011.3|198861.3|199011.9|198861.9|199014.5|198864.5|199011.3|198861.3|15
1619508960000|2021-04-27 07:36:00|199009.4|198859.4|199078.1|198928.1|199079.4|198929.4|199006|198856|31
1619508970000|2021-04-27 07:36:10|199077.4|198927.4|199092|198942|199094.5|198944.5|199071.9|198921.9|25
1619508980000|2021-04-27 07:36:20|199092.3|198942.3|199092.3|198942.3|199093.2|198943.2|199090.8|198940.8|17
1619508990000|2021-04-27 07:36:30|199092.1|198942.1|199086.2|198936.2|199093.3|198943.3|199084.7|198934.7|22
1619509000000|2021-04-27 07:36:40|199085.4|198935.4|199070.6|198920.6|199086.6|198936.6|199062.6|198912.6|23
1619509010000|2021-04-27 07:36:50|199071.5|198921.5|199069.8|198919.8|199074.6|198924.6|199060.5|198910.5|24
1619509020000|2021-04-27 07:37:00|199069.9|198919.9|199052.7|198902.7|199074.2|198924.2|199047.4|198897.4|28
1619509030000|2021-04-27 07:37:10|199046.9|198896.9|199042.9|198892.9|199046.9|198896.9|199042|198892|14
1619509040000|2021-04-27 07:37:20|199042.5|198892.5|199006.5|198856.5|199045.5|198895.5|199005.8|198855.8|23
1619509050000|2021-04-27 07:37:30|199010.3|198860.3|199010.6|198860.6|199015.3|198865.3|199008.6|198858.6|27
1619509060000|2021-04-27 07:37:40|199010|198860|199012.3|198862.3|199013.7|198863.7|198998.2|198848.2|26
1619509070000|2021-04-27 07:37:50|199013.2|198863.2|199028.3|198878.3|199046.5|198896.5|199011|198861|36
1619509080000|2021-04-27 07:38:00|199028|198878|199028.4|198878.4|199030.4|198880.4|199024.3|198874.3|22
1619509090000|2021-04-27 07:38:10|199029.7|198879.7|199035.9|198885.9|199043.8|198893.8|199029.5|198879.5|27
1619509100000|2021-04-27 07:38:20|199034.3|198884.3|199036.2|198886.2|199039.6|198889.6|199033.2|198883.2|23
1619509110000|2021-04-27 07:38:30|199037.8|198887.8|199039.4|198889.4|199041.8|198891.8|199037.3|198887.3|19
1619509120000|2021-04-27 07:38:40|199039.7|198889.7|199042|198892|199043.6|198893.6|199039.1|198889.1|19
1619509130000|2021-04-27 07:38:50|199040.1|198890.1|199045|198895|199047.4|198897.4|199040.1|198890.1|15
1619509140000|2021-04-27 07:39:00|199044.6|198894.6|199043.6|198893.6|199044.8|198894.8|199027.1|198877.1|27
1619509150000|2021-04-27 07:39:10|199043.9|198893.9|199046.4|198896.4|199047.7|198897.7|199041.4|198891.4|6
1619509160000|2021-04-27 07:39:20|199048|198898|199042.7|198892.7|199048|198898|199042.2|198892.2|17
1619509170000|2021-04-27 07:39:30|199042.3|198892.3|199052.1|198902.1|199057.7|198907.7|199041.5|198891.5|24
1619509180000|2021-04-27 07:39:40|199052.6|198902.6|199063.2|198913.2|199067.7|198917.7|199050.1|198900.1|19
1619509190000|2021-04-27 07:39:50|199064.4|198914.4|199070.9|198920.9|199072.1|198922.1|199064.3|198914.3|27
1619509200000|2021-04-27 07:40:00|199071.2|198921.2|199072.3|198922.3|199078.4|198928.4|199065.9|198915.9|29
1619509210000|2021-04-27 07:40:10|199072.8|198922.8|199069.8|198919.8|199074.1|198924.1|199069.6|198919.6|19
1619509220000|2021-04-27 07:40:20|199070.1|198920.1|199066|198916|199070.8|198920.8|199064.8|198914.8|26
1619509230000|2021-04-27 07:40:30|199059.1|198909.1|199037.8|198887.8|199059.1|198909.1|199035.8|198885.8|21
1619509240000|2021-04-27 07:40:40|199037.7|198887.7|199015.5|198865.5|199043.6|198893.6|199009.4|198859.4|25
1619509250000|2021-04-27 07:40:50|199015.3|198865.3|199008.8|198858.8|199016.4|198866.4|199008.6|198858.6|22
1619509260000|2021-04-27 07:41:00|199009.2|198859.2|199004.6|198854.6|199009.3|198859.3|199003.6|198853.6|21
1619509270000|2021-04-27 07:41:10|199004.1|198854.1|199005.4|198855.4|199009.4|198859.4|199003.9|198853.9|17
1619509280000|2021-04-27 07:41:20|199007.5|198857.5|199005.4|198855.4|199008|198858|199005.3|198855.3|25
1619509290000|2021-04-27 07:41:30|199003.5|198853.5|199007.8|198857.8|199008|198858|199003.5|198853.5|19
1619509300000|2021-04-27 07:41:40|199007.7|198857.7|198986.4|198836.4|199007.7|198857.7|198975.1|198825.1|29
1619509310000|2021-04-27 07:41:50|198987.2|198837.2|198995.4|198845.4|198996|198846|198981.5|198831.5|24
1619509320000|2021-04-27 07:42:00|198995.5|198845.5|198965.9|198815.9|198996.2|198846.2|198965.9|198815.9|30
1619509330000|2021-04-27 07:42:10|198967.3|198817.3|198990.6|198840.6|198992|198842|198965.9|198815.9|30
1619509340000|2021-04-27 07:42:20|198989.3|198839.3|199014.5|198864.5|199016.1|198866.1|198988.3|198838.3|22
1619509350000|2021-04-27 07:42:30|199016.6|198866.6|198995.8|198845.8|199016.6|198866.6|198988|198838|23
1619509360000|2021-04-27 07:42:40|198997|198847|198994.9|198844.9|198998.4|198848.4|198988.8|198838.8|16
1619509370000|2021-04-27 07:42:50|198996.7|198846.7|199002.2|198852.2|199004.6|198854.6|198996.7|198846.7|17
1619509380000|2021-04-27 07:43:00|199000.8|198850.8|199044.6|198894.6|199044.6|198894.6|198999.1|198849.1|20
1619509390000|2021-04-27 07:43:10|199043.4|198893.4|199026.3|198876.3|199043.6|198893.6|199018.7|198868.7|19
1619509400000|2021-04-27 07:43:20|199025.6|198875.6|199042|198892|199042|198892|199025.5|198875.5|27
1619509410000|2021-04-27 07:43:30|199040|198890|199032.9|198882.9|199046.4|198896.4|199031.1|198881.1|24
1619509420000|2021-04-27 07:43:40|199027.4|198877.4|199032.2|198882.2|199032.2|198882.2|199023.5|198873.5|26
1619509430000|2021-04-27 07:43:50|199033.4|198883.4|199040.8|198890.8|199042.9|198892.9|199032.7|198882.7|25
1619509440000|2021-04-27 07:44:00|199041.5|198891.5|199039.3|198889.3|199042.8|198892.8|199039.3|198889.3|17
1619509450000|2021-04-27 07:44:10|199039.1|198889.1|199039.1|198889.1|199039.1|198889.1|199038.4|198888.4|12
1619509460000|2021-04-27 07:44:20|199039.5|198889.5|199043.6|198893.6|199046.5|198896.5|199035.9|198885.9|20
1619509470000|2021-04-27 07:44:30|199041.5|198891.5|199040.6|198890.6|199044.5|198894.5|199037.9|198887.9|19
1619509480000|2021-04-27 07:44:40|199041.7|198891.7|199017|198867|199042.1|198892.1|199015.5|198865.5|29
1619509490000|2021-04-27 07:44:50|199017.7|198867.7|199005.4|198855.4|199023|198873|199003.7|198853.7|31
1619509500000|2021-04-27 07:45:00|199005.1|198855.1|199007.2|198857.2|199010.4|198860.4|199004|198854|25
1619509510000|2021-04-27 07:45:10|199007.9|198857.9|199007.8|198857.8|199008|198858|199004.8|198854.8|18
1619509520000|2021-04-27 07:45:20|199007.7|198857.7|199004.6|198854.6|199010.4|198860.4|198997|198847|19
1619509530000|2021-04-27 07:45:30|199004.5|198854.5|198997.4|198847.4|199004.7|198854.7|198997.2|198847.2|20
1619509540000|2021-04-27 07:45:40|198998.5|198848.5|199005.8|198855.8|199013.3|198863.3|198997.2|198847.2|32
1619509550000|2021-04-27 07:45:50|199008.4|198858.4|199007.4|198857.4|199010.3|198860.3|199004.1|198854.1|29
1619509560000|2021-04-27 07:46:00|199007|198857|199007.9|198857.9|199011.3|198861.3|199006|198856|20
1619509570000|2021-04-27 07:46:10|199008|198858|199010.1|198860.1|199010.2|198860.2|199007.9|198857.9|20
1619509580000|2021-04-27 07:46:20|199010|198860|199009|198859|199011.1|198861.1|199008.4|198858.4|23
1619509590000|2021-04-27 07:46:30|199009.1|198859.1|198999.1|198849.1|199009.1|198859.1|198989.2|198839.2|25
1619509600000|2021-04-27 07:46:40|198998.9|198848.9|198993.3|198843.3|198999.1|198849.1|198989.1|198839.1|17
1619509610000|2021-04-27 07:46:50|198994.9|198844.9|198988.7|198838.7|198995|198845|198986.3|198836.3|18
1619509620000|2021-04-27 07:47:00|198988.1|198838.1|198982.7|198832.7|198988.1|198838.1|198981.5|198831.5|25
1619509630000|2021-04-27 07:47:10|198982.3|198832.3|198989.8|198839.8|199004.4|198854.4|198982.2|198832.2|24
1619509640000|2021-04-27 07:47:20|198989.5|198839.5|198998.2|198848.2|199001.1|198851.1|198986.9|198836.9|19
1619509650000|2021-04-27 07:47:30|198996.5|198846.5|199012.9|198862.9|199014.8|198864.8|198994.9|198844.9|28
1619509660000|2021-04-27 07:47:40|199014.2|198864.2|199003.1|198853.1|199015|198865|199003.1|198853.1|30
1619509670000|2021-04-27 07:47:50|199003.4|198853.4|199004.3|198854.3|199004.6|198854.6|199000.9|198850.9|20
1619509680000|2021-04-27 07:48:00|199004.1|198854.1|199003.9|198853.9|199004.4|198854.4|199002|198852|13
1619509690000|2021-04-27 07:48:10|199003.8|198853.8|199008.7|198858.7|199047.6|198897.6|199003.7|198853.7|34
1619509700000|2021-04-27 07:48:20|199007.1|198857.1|199001.7|198851.7|199011.2|198861.2|198998.3|198848.3|26
1619509710000|2021-04-27 07:48:30|199000.1|198850.1|199041.9|198891.9|199041.9|198891.9|199000.1|198850.1|25
1619509720000|2021-04-27 07:48:40|199040|198890|199039|198889|199043.3|198893.3|199038.7|198888.7|19
1619509730000|2021-04-27 07:48:50|199038.8|198888.8|199037.8|198887.8|199041.6|198891.6|199037.8|198887.8|14
1619509740000|2021-04-27 07:49:00|199038.8|198888.8|199008.8|198858.8|199038.8|198888.8|199004.9|198854.9|15
1619509750000|2021-04-27 07:49:10|199009|198859|199003.3|198853.3|199012.3|198862.3|199001.2|198851.2|19
1619509760000|2021-04-27 07:49:20|198999|198849|199004.5|198854.5|199004.5|198854.5|198995.4|198845.4|17
1619509770000|2021-04-27 07:49:30|199004.2|198854.2|199007|198857|199007.1|198857.1|199003.7|198853.7|12
1619509780000|2021-04-27 07:49:40|199007.5|198857.5|199002.5|198852.5|199008.6|198858.6|199002|198852|22
1619509790000|2021-04-27 07:49:50|199002.2|198852.2|199005.1|198855.1|199007.5|198857.5|199000.5|198850.5|26
1619509800000|2021-04-27 07:50:00|199004.6|198854.6|199000|198850|199004.6|198854.6|198991.2|198841.2|21
1619509810000|2021-04-27 07:50:10|198998.8|198848.8|198999.5|198849.5|199000.9|198850.9|198997.4|198847.4|21
1619509820000|2021-04-27 07:50:20|199000.1|198850.1|199059.7|198909.7|199059.7|198909.7|198998.5|198848.5|21
1619509830000|2021-04-27 07:50:30|199066.3|198916.3|199076.3|198926.3|199076.7|198926.7|199061.2|198911.2|28
1619509840000|2021-04-27 07:50:40|199077.1|198927.1|199077.2|198927.2|199078.8|198928.8|199075.7|198925.7|18
1619509850000|2021-04-27 07:50:50|199078.5|198928.5|199079.2|198929.2|199079.4|198929.4|199076.3|198926.3|21
1619509860000|2021-04-27 07:51:00|199079.3|198929.3|199080.6|198930.6|199080.8|198930.8|199077.2|198927.2|13
1619509870000|2021-04-27 07:51:10|199080.7|198930.7|199081.2|198931.2|199081.6|198931.6|199080.7|198930.7|6
1619509880000|2021-04-27 07:51:20|199080.1|198930.1|199082.4|198932.4|199082.5|198932.5|199080.1|198930.1|6
1619509890000|2021-04-27 07:51:30|199079.1|198929.1|199080.2|198930.2|199080.9|198930.9|199075.1|198925.1|20
1619509900000|2021-04-27 07:51:40|199080.4|198930.4|199109.7|198959.7|199110.3|198960.3|199077.9|198927.9|13
1619509910000|2021-04-27 07:51:50|199111.4|198961.4|199109.6|198959.6|199111.8|198961.8|199108.1|198958.1|20
1619509920000|2021-04-27 07:52:00|199110.3|198960.3|199106.5|198956.5|199110.3|198960.3|199101.8|198951.8|22
1619509930000|2021-04-27 07:52:10|199106.8|198956.8|199098.7|198948.7|199106.8|198956.8|199094|198944|19
1619509940000|2021-04-27 07:52:20|199098.8|198948.8|199091.1|198941.1|199098.8|198948.8|199089.7|198939.7|18
1619509950000|2021-04-27 07:52:30|199090.9|198940.9|199089.4|198939.4|199092.1|198942.1|199084.3|198934.3|19
1619509960000|2021-04-27 07:52:40|199089.3|198939.3|199088.3|198938.3|199089.3|198939.3|199087.6|198937.6|13
1619509970000|2021-04-27 07:52:50|199088.4|198938.4|199078.3|198928.3|199089.5|198939.5|199078.3|198928.3|18
1619509980000|2021-04-27 07:53:00|199078.1|198928.1|199068.2|198918.2|199078.1|198928.1|199066|198916|30
1619509990000|2021-04-27 07:53:10|199068.7|198918.7|199088.5|198938.5|199091.8|198941.8|199065.6|198915.6|28
1619510000000|2021-04-27 07:53:20|199088.8|198938.8|199074.1|198924.1|199088.9|198938.9|199074.1|198924.1|22
1619510010000|2021-04-27 07:53:30|199075.1|198925.1|199070.8|198920.8|199081.9|198931.9|199068.2|198918.2|25
1619510020000|2021-04-27 07:53:40|199071.2|198921.2|199070.2|198920.2|199074.2|198924.2|199069.6|198919.6|18
1619510030000|2021-04-27 07:53:50|199069.6|198919.6|199073.9|198923.9|199074.9|198924.9|199069|198919|24
1619510040000|2021-04-27 07:54:00|199073.5|198923.5|199071.4|198921.4|199073.5|198923.5|199070.6|198920.6|19
1619510050000|2021-04-27 07:54:10|199071.6|198921.6|199068.6|198918.6|199072.5|198922.5|199068.4|198918.4|23
1619510060000|2021-04-27 07:54:20|199067.9|198917.9|199052.2|198902.2|199068.6|198918.6|199051.7|198901.7|25
1619510070000|2021-04-27 07:54:30|199052.3|198902.3|199042.1|198892.1|199052.7|198902.7|199040.7|198890.7|14
1619510080000|2021-04-27 07:54:40|199041.8|198891.8|199061.6|198911.6|199063.4|198913.4|199040.3|198890.3|32
1619510090000|2021-04-27 07:54:50|199062.5|198912.5|199064.7|198914.7|199069.1|198919.1|199061.1|198911.1|26
1619510100000|2021-04-27 07:55:00|199065.2|198915.2|199047.1|198897.1|199068.4|198918.4|199046.7|198896.7|26
1619510110000|2021-04-27 07:55:10|199046.2|198896.2|199046.5|198896.5|199049.3|198899.3|199046.2|198896.2|22
1619510120000|2021-04-27 07:55:20|199046.8|198896.8|199047.7|198897.7|199054.6|198904.6|199046.4|198896.4|24
1619510130000|2021-04-27 07:55:30|199047.4|198897.4|199046.1|198896.1|199049.3|198899.3|199045|198895|15
1619510140000|2021-04-27 07:55:40|199045.8|198895.8|199048.4|198898.4|199050.2|198900.2|199045.8|198895.8|19
1619510150000|2021-04-27 07:55:50|199048.1|198898.1|199042.6|198892.6|199048.4|198898.4|199042.6|198892.6|14
1619510160000|2021-04-27 07:56:00|199045.2|198895.2|199040.7|198890.7|199046.4|198896.4|199039.5|198889.5|18
1619510170000|2021-04-27 07:56:10|199039.6|198889.6|199050|198900|199051.3|198901.3|199029.6|198879.6|27
1619510180000|2021-04-27 07:56:20|199049.1|198899.1|199081.3|198931.3|199082.1|198932.1|199046.9|198896.9|31
1619510190000|2021-04-27 07:56:30|199083.2|198933.2|199061.5|198911.5|199083.2|198933.2|199059.6|198909.6|22
1619510200000|2021-04-27 07:56:40|199061.7|198911.7|199065.9|198915.9|199072.1|198922.1|199060.2|198910.2|22
1619510210000|2021-04-27 07:56:50|199063.9|198913.9|199062.1|198912.1|199065|198915|199061.7|198911.7|17
1619510220000|2021-04-27 07:57:00|199060.8|198910.8|199046.3|198896.3|199063.5|198913.5|199046.3|198896.3|20
1619510230000|2021-04-27 07:57:10|199047.2|198897.2|199051.6|198901.6|199051.9|198901.9|199046.8|198896.8|24
1619510240000|2021-04-27 07:57:20|199052.1|198902.1|199046.1|198896.1|199054.6|198904.6|199046.1|198896.1|14
1619510250000|2021-04-27 07:57:30|199046.4|198896.4|199050.2|198900.2|199068|198918|199046.4|198896.4|25
1619510260000|2021-04-27 07:57:40|199049.7|198899.7|199050.1|198900.1|199052.3|198902.3|199048.9|198898.9|16
1619510270000|2021-04-27 07:57:50|199049.9|198899.9|199041.4|198891.4|199050.8|198900.8|199040.7|198890.7|19
1619510280000|2021-04-27 07:58:00|199042.6|198892.6|199014.2|198864.2|199042.6|198892.6|199013.9|198863.9|29
1619510290000|2021-04-27 07:58:10|199013.2|198863.2|199011.6|198861.6|199014.3|198864.3|199007.7|198857.7|14
1619510300000|2021-04-27 07:58:20|199010.9|198860.9|199014.8|198864.8|199015.1|198865.1|199007.7|198857.7|23
1619510310000|2021-04-27 07:58:30|199014.1|198864.1|199016.6|198866.6|199018|198868|199014.1|198864.1|20
1619510320000|2021-04-27 07:58:40|199011.3|198861.3|199003.3|198853.3|199012.8|198862.8|199002.6|198852.6|26
1619510330000|2021-04-27 07:58:50|199002.3|198852.3|199006.2|198856.2|199006.7|198856.7|198998.8|198848.8|21
1619510340000|2021-04-27 07:59:00|199025.1|198875.1|199045.2|198895.2|199046.1|198896.1|199025.1|198875.1|31
1619510350000|2021-04-27 07:59:10|199044.8|198894.8|199046.1|198896.1|199052.6|198902.6|199043.2|198893.2|26
1619510360000|2021-04-27 07:59:20|199043.9|198893.9|199045.1|198895.1|199045.9|198895.9|199043.5|198893.5|16
1619510370000|2021-04-27 07:59:30|199043.9|198893.9|199017.6|198867.6|199048|198898|199013.4|198863.4|17
1619510380000|2021-04-27 07:59:40|199019|198869|199030.2|198880.2|199030.2|198880.2|199010|198860|30
1619510390000|2021-04-27 07:59:50|199030|198880|199031.5|198881.5|199032.3|198882.3|199028.8|198878.8|28
1619510400000|2021-04-27 08:00:00|199030.9|198880.9|199032.8|198882.8|199040.9|198890.9|199027.9|198877.9|28
1619510410000|2021-04-27 08:00:10|199033.7|198883.7|199032.3|198882.3|199037.5|198887.5|199030.6|198880.6|31
1619510420000|2021-04-27 08:00:20|199030.1|198880.1|199052.3|198902.3|199053.4|198903.4|199029|198879|26
1619510430000|2021-04-27 08:00:30|199051.4|198901.4|199051.8|198901.8|199052.8|198902.8|199049.2|198899.2|23
1619510440000|2021-04-27 08:00:40|199051|198901|199051.9|198901.9|199054.2|198904.2|199045.7|198895.7|23
1619510450000|2021-04-27 08:00:50|199052.1|198902.1|199052.5|198902.5|199053.8|198903.8|199050.1|198900.1|20
1619510460000|2021-04-27 08:01:00|199051.9|198901.9|199050|198900|199051.9|198901.9|199045.8|198895.8|18
1619510470000|2021-04-27 08:01:10|199049.6|198899.6|199052.1|198902.1|199052.3|198902.3|199049.6|198899.6|16
1619510480000|2021-04-27 08:01:20|199051.8|198901.8|199051.5|198901.5|199053.6|198903.6|199045|198895|19
1619510490000|2021-04-27 08:01:30|199051.8|198901.8|199070.9|198920.9|199070.9|198920.9|199051.6|198901.6|19
1619510500000|2021-04-27 08:01:40|199074.9|198924.9|199071.8|198921.8|199075.9|198925.9|199067.1|198917.1|16
1619510510000|2021-04-27 08:01:50|199072|198922|199071|198921|199074.2|198924.2|199067.3|198917.3|18
1619510520000|2021-04-27 08:02:00|199072.6|198922.6|199073.5|198923.5|199077.8|198927.8|199068.8|198918.8|27
1619510530000|2021-04-27 08:02:10|199074.4|198924.4|199048.2|198898.2|199074.4|198924.4|199046.8|198896.8|19
1619510540000|2021-04-27 08:02:20|199044.5|198894.5|199038.9|198888.9|199049.2|198899.2|199035.3|198885.3|22
1619510550000|2021-04-27 08:02:30|199039.9|198889.9|199041.9|198891.9|199043.9|198893.9|199039.4|198889.4|22
1619510560000|2021-04-27 08:02:40|199041.6|198891.6|199048.2|198898.2|199049.1|198899.1|199035.8|198885.8|21
1619510570000|2021-04-27 08:02:50|199049.4|198899.4|199059.2|198909.2|199062.5|198912.5|199049.4|198899.4|22
1619510580000|2021-04-27 08:03:00|199060.7|198910.7|199057.5|198907.5|199062|198912|199054|198904|25
1619510590000|2021-04-27 08:03:10|199058.1|198908.1|199072.3|198922.3|199072.3|198922.3|199048.2|198898.2|27
1619510600000|2021-04-27 08:03:20|199068.5|198918.5|199083.2|198933.2|199083.7|198933.7|199059.3|198909.3|21
1619510610000|2021-04-27 08:03:30|199084.3|198934.3|199087.8|198937.8|199093.7|198943.7|199083.1|198933.1|27
1619510620000|2021-04-27 08:03:40|199088.4|198938.4|199033|198883|199088.9|198938.9|199033|198883|29
1619510630000|2021-04-27 08:03:50|199029.7|198879.7|199007.1|198857.1|199029.7|198879.7|199006.7|198856.7|29
1619510640000|2021-04-27 08:04:00|199004.9|198854.9|198988|198838|199011.7|198861.7|198986.8|198836.8|24
1619510650000|2021-04-27 08:04:10|198987.9|198837.9|198981.8|198831.8|198990.1|198840.1|198981.1|198831.1|20
1619510660000|2021-04-27 08:04:20|198979.7|198829.7|198978.3|198828.3|198983.8|198833.8|198976.9|198826.9|25
1619510670000|2021-04-27 08:04:30|198978.4|198828.4|198981.4|198831.4|198981.7|198831.7|198978.4|198828.4|25
1619510680000|2021-04-27 08:04:40|198982.4|198832.4|198983|198833|198985|198835|198982.1|198832.1|21
1619510690000|2021-04-27 08:04:50|198983.1|198833.1|198983.7|198833.7|198983.7|198833.7|198978.9|198828.9|19
1619510700000|2021-04-27 08:05:00|198983.8|198833.8|199040|198890|199043.8|198893.8|198982.4|198832.4|30
1619510710000|2021-04-27 08:05:10|199039.6|198889.6|199018.1|198868.1|199040.8|198890.8|199015.2|198865.2|21
1619510720000|2021-04-27 08:05:20|199018|198868|199015.7|198865.7|199028.2|198878.2|199014.5|198864.5|28
1619510730000|2021-04-27 08:05:30|199014.3|198864.3|199032.5|198882.5|199043.1|198893.1|199011.7|198861.7|27
1619510740000|2021-04-27 08:05:40|199033.6|198883.6|199031.1|198881.1|199035.3|198885.3|199029|198879|24
1619510750000|2021-04-27 08:05:50|199031.2|198881.2|199039.7|198889.7|199040|198890|199023.3|198873.3|23
1619510760000|2021-04-27 08:06:00|199038.4|198888.4|199012.4|198862.4|199038.4|198888.4|199007.6|198857.6|29
1619510770000|2021-04-27 08:06:10|199010|198860|199003.2|198853.2|199010.7|198860.7|199000.9|198850.9|20
1619510780000|2021-04-27 08:06:20|199001.1|198851.1|199043.7|198893.7|199046.7|198896.7|199001.1|198851.1|31
1619510790000|2021-04-27 08:06:30|199038.3|198888.3|199020.6|198870.6|199048|198898|199013.8|198863.8|23
1619510800000|2021-04-27 08:06:40|199020.7|198870.7|199023.8|198873.8|199024.1|198874.1|199014.9|198864.9|23
1619510810000|2021-04-27 08:06:50|199029.8|198879.8|199034.2|198884.2|199068.7|198918.7|199029.8|198879.8|27
1619510820000|2021-04-27 08:07:00|199035.4|198885.4|199046.6|198896.6|199047.5|198897.5|199032.9|198882.9|21
1619510830000|2021-04-27 08:07:10|199044.6|198894.6|199074.7|198924.7|199087.9|198937.9|199044.6|198894.6|27
1619510840000|2021-04-27 08:07:20|199074.9|198924.9|199070.5|198920.5|199074.9|198924.9|199065.7|198915.7|32
1619510850000|2021-04-27 08:07:30|199070.7|198920.7|199066.7|198916.7|199081.1|198931.1|199064.4|198914.4|30
1619510860000|2021-04-27 08:07:40|199067|198917|199081|198931|199081|198931|199055.4|198905.4|22
1619510870000|2021-04-27 08:07:50|199080|198930|199090.3|198940.3|199090.3|198940.3|199080|198930|24
1619510880000|2021-04-27 08:08:00|199089.8|198939.8|199089.2|198939.2|199112.8|198962.8|199085.6|198935.6|23
1619510890000|2021-04-27 08:08:10|199090|198940|199117.9|198967.9|199120.2|198970.2|199089.1|198939.1|29
1619510900000|2021-04-27 08:08:20|199116.3|198966.3|199115.1|198965.1|199117.6|198967.6|199113.9|198963.9|22
1619510910000|2021-04-27 08:08:30|199115|198965|199109.6|198959.6|199115|198965|199108.5|198958.5|17
1619510920000|2021-04-27 08:08:40|199111.1|198961.1|199111.5|198961.5|199116.7|198966.7|199111.1|198961.1|19
1619510930000|2021-04-27 08:08:50|199112.5|198962.5|199114|198964|199115.6|198965.6|199111.7|198961.7|22
1619510940000|2021-04-27 08:09:00|199114.4|198964.4|199116.5|198966.5|199117.5|198967.5|199113.2|198963.2|24
1619510950000|2021-04-27 08:09:10|199115.6|198965.6|199099.5|198949.5|199116.2|198966.2|199098.9|198948.9|27
1619510960000|2021-04-27 08:09:20|199110.7|198960.7|199114.6|198964.6|199138.4|198988.4|199100.7|198950.7|28
1619510970000|2021-04-27 08:09:30|199118.5|198968.5|199126.6|198976.6|199129.7|198979.7|199117.1|198967.1|26
1619510980000|2021-04-27 08:09:40|199126.8|198976.8|199133.7|198983.7|199133.7|198983.7|199126.2|198976.2|17
1619510990000|2021-04-27 08:09:50|199134.3|198984.3|199135.7|198985.7|199139.6|198989.6|199133.1|198983.1|16
1619511000000|2021-04-27 08:10:00|199140.6|198990.6|199138.7|198988.7|199144.5|198994.5|199137.4|198987.4|22
1619511010000|2021-04-27 08:10:10|199140|198990|199142.7|198992.7|199142.7|198992.7|199135.5|198985.5|23
1619511020000|2021-04-27 08:10:20|199142.8|198992.8|199169.9|199019.9|199185.2|199035.2|199140.9|198990.9|24
1619511030000|2021-04-27 08:10:30|199162.7|199012.7|199169.2|199019.2|199169.5|199019.5|199162.7|199012.7|17
1619511040000|2021-04-27 08:10:40|199169.6|199019.6|199189.3|199039.3|199189.5|199039.5|199162.2|199012.2|30
1619511050000|2021-04-27 08:10:50|199187.7|199037.7|199195.4|199045.4|199198.2|199048.2|199182.7|199032.7|23
1619511060000|2021-04-27 08:11:00|199198.4|199048.4|199191|199041|199198.4|199048.4|199187.4|199037.4|27
1619511070000|2021-04-27 08:11:10|199193.1|199043.1|199216.6|199066.6|199219|199069|199192.7|199042.7|30
1619511080000|2021-04-27 08:11:20|199215.7|199065.7|199254.5|199104.5|199255.2|199105.2|199215.1|199065.1|21
1619511090000|2021-04-27 08:11:30|199254.9|199104.9|199252.7|199102.7|199254.9|199104.9|199248.5|199098.5|26
1619511100000|2021-04-27 08:11:40|199254|199104|199251.2|199101.2|199254.4|199104.4|199248.8|199098.8|16
1619511110000|2021-04-27 08:11:50|199251.1|199101.1|199247.2|199097.2|199251.5|199101.5|199243.9|199093.9|25
1619511120000|2021-04-27 08:12:00|199247.3|199097.3|199252.7|199102.7|199253.3|199103.3|199243.2|199093.2|24
1619511130000|2021-04-27 08:12:10|199252.3|199102.3|199251.1|199101.1|199252.5|199102.5|199249.5|199099.5|17
1619511140000|2021-04-27 08:12:20|199251.2|199101.2|199252.2|199102.2|199252.8|199102.8|199250.2|199100.2|20
1619511150000|2021-04-27 08:12:30|199253|199103|199257.1|199107.1|199257.6|199107.6|199252.4|199102.4|15
1619511160000|2021-04-27 08:12:40|199257.2|199107.2|199256.1|199106.1|199257.8|199107.8|199254.5|199104.5|14
1619511170000|2021-04-27 08:12:50|199256.2|199106.2|199242.4|199092.4|199256.2|199106.2|199239.1|199089.1|23
1619511180000|2021-04-27 08:13:00|199242.7|199092.7|199249.4|199099.4|199254.7|199104.7|199242.7|199092.7|30
1619511190000|2021-04-27 08:13:10|199250.2|199100.2|199247.9|199097.9|199250.5|199100.5|199243.5|199093.5|22
1619511200000|2021-04-27 08:13:20|199246.7|199096.7|199247.2|199097.2|199248.5|199098.5|199237.6|199087.6|25
1619511210000|2021-04-27 08:13:30|199247.5|199097.5|199242.7|199092.7|199248.6|199098.6|199241.9|199091.9|25
1619511220000|2021-04-27 08:13:40|199243.1|199093.1|199239.4|199089.4|199245.4|199095.4|199239.4|199089.4|21
1619511230000|2021-04-27 08:13:50|199239.7|199089.7|199242|199092|199248.2|199098.2|199239.7|199089.7|22
1619511240000|2021-04-27 08:14:00|199242.6|199092.6|199245.7|199095.7|199247.1|199097.1|199241.6|199091.6|21
1619511250000|2021-04-27 08:14:10|199246|199096|199263.7|199113.7|199264.5|199114.5|199245.4|199095.4|27
1619511260000|2021-04-27 08:14:20|199263.3|199113.3|199262.3|199112.3|199266.9|199116.9|199262.3|199112.3|20
1619511270000|2021-04-27 08:14:30|199262.5|199112.5|199267.7|199117.7|199287.6|199137.6|199262.3|199112.3|34
1619511280000|2021-04-27 08:14:40|199247.6|199097.6|199228.1|199078.1|199247.6|199097.6|199223.3|199073.3|33
1619511290000|2021-04-27 08:14:50|199227.4|199077.4|199189.6|199039.6|199231.2|199081.2|199189.5|199039.5|33
1619511300000|2021-04-27 08:15:00|199189.3|199039.3|199193.3|199043.3|199196.1|199046.1|199182.5|199032.5|32
1619511310000|2021-04-27 08:15:10|199193.5|199043.5|199222|199072|199222.4|199072.4|199191.4|199041.4|32
1619511320000|2021-04-27 08:15:20|199221.8|199071.8|199196.7|199046.7|199221.8|199071.8|199194.6|199044.6|31
1619511330000|2021-04-27 08:15:30|199196.5|199046.5|199193.4|199043.4|199196.5|199046.5|199187.7|199037.7|24
1619511340000|2021-04-27 08:15:40|199191.3|199041.3|199169.4|199019.4|199191.3|199041.3|199168.2|199018.2|29
1619511350000|2021-04-27 08:15:50|199169.5|199019.5|199167.3|199017.3|199170.5|199020.5|199165.1|199015.1|23
1619511360000|2021-04-27 08:16:00|199166.9|199016.9|199163|199013|199169.1|199019.1|199160.7|199010.7|26
1619511370000|2021-04-27 08:16:10|199163.5|199013.5|199155.7|199005.7|199163.5|199013.5|199153|199003|30
1619511380000|2021-04-27 08:16:20|199154.8|199004.8|199153.5|199003.5|199165.2|199015.2|199153.2|199003.2|27
1619511390000|2021-04-27 08:16:30|199155.1|199005.1|199154.3|199004.3|199159.9|199009.9|199153.2|199003.2|25
1619511400000|2021-04-27 08:16:40|199153.6|199003.6|199116.7|198966.7|199159.5|199009.5|199114.1|198964.1|30
1619511410000|2021-04-27 08:16:50|199117.3|198967.3|199122.7|198972.7|199122.7|198972.7|199117.3|198967.3|26
1619511420000|2021-04-27 08:17:00|199123.2|198973.2|199151|199001|199155.2|199005.2|199123.2|198973.2|27
1619511430000|2021-04-27 08:17:10|199150.1|199000.1|199152.6|199002.6|199154.5|199004.5|199149.9|198999.9|30
1619511440000|2021-04-27 08:17:20|199154.2|199004.2|199148.8|198998.8|199156.5|199006.5|199147.8|198997.8|29
1619511450000|2021-04-27 08:17:30|199147|198997|199150.9|199000.9|199152.9|199002.9|199147|198997|25
1619511460000|2021-04-27 08:17:40|199150.8|199000.8|199159.9|199009.9|199164.8|199014.8|199150.6|199000.6|23
1619511470000|2021-04-27 08:17:50|199159.7|199009.7|199161|199011|199163.7|199013.7|199159.6|199009.6|19
1619511480000|2021-04-27 08:18:00|199160.8|199010.8|199152.9|199002.9|199163.1|199013.1|199149.9|198999.9|28
1619511490000|2021-04-27 08:18:10|199153.2|199003.2|199151|199001|199159.6|199009.6|199150.4|199000.4|25
1619511500000|2021-04-27 08:18:20|199153.4|199003.4|199156.3|199006.3|199158.1|199008.1|199152.4|199002.4|21
1619511510000|2021-04-27 08:18:30|199156|199006|199152.3|199002.3|199159.3|199009.3|199152.3|199002.3|12
1619511520000|2021-04-27 08:18:40|199151.6|199001.6|199151.3|199001.3|199153.5|199003.5|199151|199001|20
1619511530000|2021-04-27 08:18:50|199153.8|199003.8|199152.4|199002.4|199153.8|199003.8|199150.5|199000.5|20
1619511540000|2021-04-27 08:19:00|199153.4|199003.4|199147.9|198997.9|199162.4|199012.4|199147.9|198997.9|27
1619511550000|2021-04-27 08:19:10|199148.7|198998.7|199150|199000|199155.3|199005.3|199147.5|198997.5|23
1619511560000|2021-04-27 08:19:20|199148.3|198998.3|199150|199000|199160.1|199010.1|199144.4|198994.4|27
1619511570000|2021-04-27 08:19:30|199150.1|199000.1|199152.2|199002.2|199155.5|199005.5|199150.1|199000.1|14
1619511580000|2021-04-27 08:19:40|199153.5|199003.5|199152.5|199002.5|199154.2|199004.2|199151.8|199001.8|16
1619511590000|2021-04-27 08:19:50|199150.4|199000.4|199152.6|199002.6|199152.6|199002.6|199150.3|199000.3|11
1619511600000|2021-04-27 08:20:00|199153.2|199003.2|199163|199013|199163.6|199013.6|199150.8|199000.8|25
1619511610000|2021-04-27 08:20:10|199162|199012|199152.6|199002.6|199163.3|199013.3|199152.6|199002.6|24
1619511620000|2021-04-27 08:20:20|199150.7|199000.7|199136.7|198986.7|199154|199004|199135.6|198985.6|26
1619511630000|2021-04-27 08:20:30|199136.1|198986.1|199135.8|198985.8|199136.9|198986.9|199134.2|198984.2|14
1619511640000|2021-04-27 08:20:40|199136.7|198986.7|199138.2|198988.2|199139.1|198989.1|199136|198986|13
1619511650000|2021-04-27 08:20:50|199137.9|198987.9|199125|198975|199140.3|198990.3|199124.2|198974.2|21
1619511660000|2021-04-27 08:21:00|199124.8|198974.8|199111.8|198961.8|199124.8|198974.8|199110.7|198960.7|29
1619511670000|2021-04-27 08:21:10|199111.5|198961.5|199107.2|198957.2|199115|198965|199107.2|198957.2|25
1619511680000|2021-04-27 08:21:20|199107|198957|199107.2|198957.2|199108.1|198958.1|199102.6|198952.6|20
1619511690000|2021-04-27 08:21:30|199107.5|198957.5|199105.4|198955.4|199108.4|198958.4|199105.3|198955.3|9
1619511700000|2021-04-27 08:21:40|199107.4|198957.4|199103.8|198953.8|199107.4|198957.4|199101.4|198951.4|20
1619511710000|2021-04-27 08:21:50|199104|198954|199098.9|198948.9|199105.5|198955.5|199098.9|198948.9|15
1619511720000|2021-04-27 08:22:00|199095.4|198945.4|199120|198970|199121.8|198971.8|199095.4|198945.4|31
1619511730000|2021-04-27 08:22:10|199120.6|198970.6|199122.2|198972.2|199125.8|198975.8|199116.7|198966.7|28
1619511740000|2021-04-27 08:22:20|199122.4|198972.4|199121.4|198971.4|199122.9|198972.9|199119.5|198969.5|17
1619511750000|2021-04-27 08:22:30|199121.2|198971.2|199126.7|198976.7|199126.7|198976.7|199120.3|198970.3|16
1619511760000|2021-04-27 08:22:40|199127|198977|199126.6|198976.6|199129.1|198979.1|199121.8|198971.8|13
1619511770000|2021-04-27 08:22:50|199124.9|198974.9|199123.6|198973.6|199124.9|198974.9|199121.6|198971.6|23
1619511780000|2021-04-27 08:23:00|199123.3|198973.3|199122.1|198972.1|199124.9|198974.9|199121.5|198971.5|14
1619511790000|2021-04-27 08:23:10|199121.7|198971.7|199116|198966|199123|198973|199112|198962|24
1619511800000|2021-04-27 08:23:20|199117.2|198967.2|199116.2|198966.2|199118.7|198968.7|199113.6|198963.6|11
1619511810000|2021-04-27 08:23:30|199116.6|198966.6|199116.1|198966.1|199116.7|198966.7|199112.1|198962.1|19
1619511820000|2021-04-27 08:23:40|199113.6|198963.6|199161.4|199011.4|199161.4|199011.4|199113|198963|22
1619511830000|2021-04-27 08:23:50|199163|199013|199163.8|199013.8|199165.2|199015.2|199157.9|199007.9|21
1619511840000|2021-04-27 08:24:00|199166.7|199016.7|199163|199013|199167|199017|199160.9|199010.9|17
1619511850000|2021-04-27 08:24:10|199163.7|199013.7|199189.8|199039.8|199190.5|199040.5|199160.2|199010.2|17
1619511860000|2021-04-27 08:24:20|199188.4|199038.4|199189.6|199039.6|199190.5|199040.5|199187.1|199037.1|18
1619511870000|2021-04-27 08:24:30|199189.8|199039.8|199200.4|199050.4|199205.9|199055.9|199184.5|199034.5|25
1619511880000|2021-04-27 08:24:40|199202.6|199052.6|199198.5|199048.5|199203.6|199053.6|199196.4|199046.4|18
1619511890000|2021-04-27 08:24:50|199198.6|199048.6|199227.7|199077.7|199227.7|199077.7|199197.9|199047.9|28
1619511900000|2021-04-27 08:25:00|199227.2|199077.2|199208.4|199058.4|199227.2|199077.2|199201.5|199051.5|28
1619511910000|2021-04-27 08:25:10|199213.8|199063.8|199203.9|199053.9|199215.2|199065.2|199203.8|199053.8|20
1619511920000|2021-04-27 08:25:20|199205.7|199055.7|199198.1|199048.1|199205.7|199055.7|199197.7|199047.7|24
1619511930000|2021-04-27 08:25:30|199198.3|199048.3|199207.1|199057.1|199207.8|199057.8|199194.1|199044.1|27
1619511940000|2021-04-27 08:25:40|199207.3|199057.3|199228.8|199078.8|199228.8|199078.8|199203.7|199053.7|22
1619511950000|2021-04-27 08:25:50|199226.8|199076.8|199217.1|199067.1|199231.3|199081.3|199216.9|199066.9|24
1619511960000|2021-04-27 08:26:00|199219.6|199069.6|199216.8|199066.8|199220|199070|199216.3|199066.3|22
1619511970000|2021-04-27 08:26:10|199216.9|199066.9|199222.6|199072.6|199227.7|199077.7|199216.9|199066.9|19
1619511980000|2021-04-27 08:26:20|199221.8|199071.8|199224.9|199074.9|199231.8|199081.8|199221.1|199071.1|23
1619511990000|2021-04-27 08:26:30|199225.7|199075.7|199227.6|199077.6|199228.1|199078.1|199224.9|199074.9|19
1619512000000|2021-04-27 08:26:40|199226.4|199076.4|199214.1|199064.1|199226.9|199076.9|199212.7|199062.7|26
1619512010000|2021-04-27 08:26:50|199214.6|199064.6|199213.1|199063.1|199217.2|199067.2|199209.3|199059.3|20
1619512020000|2021-04-27 08:27:00|199214|199064|199210.7|199060.7|199215.3|199065.3|199209.1|199059.1|18
1619512030000|2021-04-27 08:27:10|199200.1|199050.1|199203.6|199053.6|199205.5|199055.5|199197.4|199047.4|18
1619512040000|2021-04-27 08:27:20|199207.5|199057.5|199209.2|199059.2|199210.1|199060.1|199207|199057|19
1619512050000|2021-04-27 08:27:30|199211.5|199061.5|199228.7|199078.7|199230.7|199080.7|199210.5|199060.5|24
1619512060000|2021-04-27 08:27:40|199227.2|199077.2|199216.2|199066.2|199228.9|199078.9|199211.7|199061.7|32
1619512070000|2021-04-27 08:27:50|199216|199066|199214.9|199064.9|199216.7|199066.7|199213.8|199063.8|17
1619512080000|2021-04-27 08:28:00|199213.9|199063.9|199227.8|199077.8|199229.8|199079.8|199213.9|199063.9|24
1619512090000|2021-04-27 08:28:10|199228.7|199078.7|199226.9|199076.9|199230.5|199080.5|199225.9|199075.9|19
1619512100000|2021-04-27 08:28:20|199226.7|199076.7|199224.4|199074.4|199237.5|199087.5|199224.4|199074.4|30
1619512110000|2021-04-27 08:28:30|199223.3|199073.3|199226.4|199076.4|199229.1|199079.1|199223.3|199073.3|26
1619512120000|2021-04-27 08:28:40|199226.3|199076.3|199226.9|199076.9|199227.5|199077.5|199226.1|199076.1|14
1619512130000|2021-04-27 08:28:50|199227.8|199077.8|199242.8|199092.8|199243|199093|199227.6|199077.6|28
1619512140000|2021-04-27 08:29:00|199243|199093|199226.5|199076.5|199243|199093|199223.7|199073.7|16
1619512150000|2021-04-27 08:29:10|199224.4|199074.4|199211.1|199061.1|199226.3|199076.3|199208.2|199058.2|28
1619512160000|2021-04-27 08:29:20|199209.3|199059.3|199208.8|199058.8|199210.2|199060.2|199208.4|199058.4|14
1619512170000|2021-04-27 08:29:30|199207.9|199057.9|199206.5|199056.5|199209|199059|199203.1|199053.1|27
1619512180000|2021-04-27 08:29:40|199208|199058|199226.8|199076.8|199229.5|199079.5|199207.9|199057.9|19
1619512190000|2021-04-27 08:29:50|199230.3|199080.3|199243.6|199093.6|199245.6|199095.6|199224.5|199074.5|30
1619512200000|2021-04-27 08:30:00|199252.8|199102.8|199283.4|199133.4|199287.3|199137.3|199252.8|199102.8|27
1619512210000|2021-04-27 08:30:10|199283|199133|199280.9|199130.9|199287.1|199137.1|199276.4|199126.4|24
1619512220000|2021-04-27 08:30:20|199280.6|199130.6|199281.5|199131.5|199285.8|199135.8|199274.9|199124.9|21
1619512230000|2021-04-27 08:30:30|199278.2|199128.2|199278|199128|199280.7|199130.7|199276.8|199126.8|19
1619512240000|2021-04-27 08:30:40|199277.3|199127.3|199286.7|199136.7|199286.7|199136.7|199272|199122|16
1619512250000|2021-04-27 08:30:50|199289|199139|199286.9|199136.9|199295.3|199145.3|199286.9|199136.9|20
1619512260000|2021-04-27 08:31:00|199286.7|199136.7|199290.8|199140.8|199293.3|199143.3|199286.4|199136.4|28
1619512270000|2021-04-27 08:31:10|199290.6|199140.6|199282.8|199132.8|199290.6|199140.6|199282.8|199132.8|18
1619512280000|2021-04-27 08:31:20|199282.7|199132.7|199285.1|199135.1|199304.6|199154.6|199282.5|199132.5|20
1619512290000|2021-04-27 08:31:30|199284.6|199134.6|199280.6|199130.6|199284.6|199134.6|199278.3|199128.3|24
1619512300000|2021-04-27 08:31:40|199283.3|199133.3|199283.4|199133.4|199286|199136|199281.5|199131.5|21
1619512310000|2021-04-27 08:31:50|199283.1|199133.1|199287.8|199137.8|199288.1|199138.1|199282|199132|24
1619512320000|2021-04-27 08:32:00|199287.9|199137.9|199288.5|199138.5|199289|199139|199283.3|199133.3|20
1619512330000|2021-04-27 08:32:10|199288.9|199138.9|199289.9|199139.9|199289.9|199139.9|199280.8|199130.8|24
1619512340000|2021-04-27 08:32:20|199289.7|199139.7|199282.7|199132.7|199290.4|199140.4|199282.7|199132.7|16
1619512350000|2021-04-27 08:32:30|199285.9|199135.9|199285|199135|199286.8|199136.8|199285|199135|15
1619512360000|2021-04-27 08:32:40|199285.1|199135.1|199284.9|199134.9|199285.4|199135.4|199283.4|199133.4|9
1619512370000|2021-04-27 08:32:50|199285.3|199135.3|199284.3|199134.3|199285.3|199135.3|199282.2|199132.2|5
1619512380000|2021-04-27 08:33:00|199283.9|199133.9|199277|199127|199285.7|199135.7|199277|199127|17
1619512390000|2021-04-27 08:33:10|199276.2|199126.2|199217.6|199067.6|199277.4|199127.4|199207.2|199057.2|25
1619512400000|2021-04-27 08:33:20|199218.1|199068.1|199220|199070|199223.4|199073.4|199213.7|199063.7|25
1619512410000|2021-04-27 08:33:30|199220.1|199070.1|199222.3|199072.3|199223.3|199073.3|199219.8|199069.8|13
1619512420000|2021-04-27 08:33:40|199222.6|199072.6|199235.4|199085.4|199236.3|199086.3|199222.2|199072.2|20
1619512430000|2021-04-27 08:33:50|199235.9|199085.9|199229.5|199079.5|199239.6|199089.6|199229.4|199079.4|21
1619512440000|2021-04-27 08:34:00|199229.6|199079.6|199237.5|199087.5|199243.6|199093.6|199229.6|199079.6|19
1619512450000|2021-04-27 08:34:10|199237.7|199087.7|199225|199075|199237.7|199087.7|199221|199071|13
1619512460000|2021-04-27 08:34:20|199225.1|199075.1|199228.5|199078.5|199228.7|199078.7|199224.9|199074.9|12
1619512470000|2021-04-27 08:34:30|199229.7|199079.7|199230.2|199080.2|199230.2|199080.2|199225.5|199075.5|17
1619512480000|2021-04-27 08:34:40|199229.7|199079.7|199224.6|199074.6|199230.2|199080.2|199222|199072|21
1619512490000|2021-04-27 08:34:50|199223.1|199073.1|199217.2|199067.2|199232.3|199082.3|199217.2|199067.2|21
1619512500000|2021-04-27 08:35:00|199216.7|199066.7|199203.7|199053.7|199216.7|199066.7|199196|199046|28
1619512510000|2021-04-27 08:35:10|199203.2|199053.2|199200.2|199050.2|199204|199054|199200|199050|26
1619512520000|2021-04-27 08:35:20|199199.6|199049.6|199203.6|199053.6|199207|199057|199196.7|199046.7|16
1619512530000|2021-04-27 08:35:30|199200.2|199050.2|199199.1|199049.1|199202.1|199052.1|199198|199048|23
1619512540000|2021-04-27 08:35:40|199198.5|199048.5|199180.6|199030.6|199198.8|199048.8|199173.9|199023.9|22
1619512550000|2021-04-27 08:35:50|199180.1|199030.1|199181.8|199031.8|199182.2|199032.2|199179|199029|7
1619512560000|2021-04-27 08:36:00|199181.5|199031.5|199162.1|199012.1|199181.8|199031.8|199159.5|199009.5|17
1619512570000|2021-04-27 08:36:10|199163.2|199013.2|199163.2|199013.2|199173.5|199023.5|199161.2|199011.2|26
1619512580000|2021-04-27 08:36:20|199162.1|199012.1|199162.7|199012.7|199163.6|199013.6|199159.6|199009.6|23
1619512590000|2021-04-27 08:36:30|199162.9|199012.9|199162.7|199012.7|199164.1|199014.1|199159.5|199009.5|17
1619512600000|2021-04-27 08:36:40|199161.7|199011.7|199164.7|199014.7|199164.7|199014.7|199161.4|199011.4|10
1619512610000|2021-04-27 08:36:50|199163.8|199013.8|199162.5|199012.5|199163.8|199013.8|199159.8|199009.8|6
1619512620000|2021-04-27 08:37:00|199163|199013|199186.7|199036.7|199192.2|199042.2|199162.5|199012.5|22
1619512630000|2021-04-27 08:37:10|199186.8|199036.8|199203.9|199053.9|199204.5|199054.5|199186.8|199036.8|13
1619512640000|2021-04-27 08:37:20|199205.2|199055.2|199208.9|199058.9|199208.9|199058.9|199203.2|199053.2|14
1619512650000|2021-04-27 08:37:30|199207.9|199057.9|199201.2|199051.2|199207.9|199057.9|199194.5|199044.5|14
1619512660000|2021-04-27 08:37:40|199199.9|199049.9|199206.3|199056.3|199206.3|199056.3|199197.9|199047.9|17
1619512670000|2021-04-27 08:37:50|199205.5|199055.5|199206.1|199056.1|199225.4|199075.4|199205.5|199055.5|26
1619512680000|2021-04-27 08:38:00|199206.3|199056.3|199207.3|199057.3|199210.5|199060.5|199205|199055|21
1619512690000|2021-04-27 08:38:10|199198.7|199048.7|199205.2|199055.2|199206.6|199056.6|199191.9|199041.9|33
1619512700000|2021-04-27 08:38:20|199205.3|199055.3|199193.2|199043.2|199206.3|199056.3|199191.2|199041.2|21
1619512710000|2021-04-27 08:38:30|199194.6|199044.6|199237.8|199087.8|199242|199092|199193|199043|30
1619512720000|2021-04-27 08:38:40|199238.5|199088.5|199193.2|199043.2|199238.5|199088.5|199190.3|199040.3|25
1619512730000|2021-04-27 08:38:50|199195.2|199045.2|199212.8|199062.8|199215|199065|199193.4|199043.4|20
1619512740000|2021-04-27 08:39:00|199211.9|199061.9|199213.7|199063.7|199213.8|199063.8|199211.3|199061.3|21
1619512750000|2021-04-27 08:39:10|199220.7|199070.7|199238.7|199088.7|199238.7|199088.7|199220.7|199070.7|23
1619512760000|2021-04-27 08:39:20|199243.6|199093.6|199244.4|199094.4|199247.5|199097.5|199239.8|199089.8|26
1619512770000|2021-04-27 08:39:30|199243.9|199093.9|199241.8|199091.8|199243.9|199093.9|199241.4|199091.4|11
1619512780000|2021-04-27 08:39:40|199241.2|199091.2|199240.8|199090.8|199245|199095|199240.8|199090.8|18
1619512790000|2021-04-27 08:39:50|199240.7|199090.7|199233.4|199083.4|199242.3|199092.3|199233.4|199083.4|13
1619512800000|2021-04-27 08:40:00|199233.7|199083.7|199239.4|199089.4|199243.2|199093.2|199233.6|199083.6|18
1619512810000|2021-04-27 08:40:10|199239.3|199089.3|199235.5|199085.5|199242.3|199092.3|199233.1|199083.1|17
1619512820000|2021-04-27 08:40:20|199235.9|199085.9|199236.5|199086.5|199236.9|199086.9|199234.9|199084.9|12
1619512830000|2021-04-27 08:40:30|199236.1|199086.1|199235.9|199085.9|199237.3|199087.3|199232.9|199082.9|20
1619512840000|2021-04-27 08:40:40|199236|199086|199238.2|199088.2|199240.3|199090.3|199232|199082|24
1619512850000|2021-04-27 08:40:50|199238.6|199088.6|199235.3|199085.3|199238.6|199088.6|199235.3|199085.3|23
1619512860000|2021-04-27 08:41:00|199235.2|199085.2|199238.1|199088.1|199239.2|199089.2|199234.9|199084.9|7
1619512870000|2021-04-27 08:41:10|199236.6|199086.6|199241.3|199091.3|199242.1|199092.1|199236.6|199086.6|21
1619512880000|2021-04-27 08:41:20|199239|199089|199295.8|199145.8|199299.7|199149.7|199239|199089|21
1619512890000|2021-04-27 08:41:30|199296.1|199146.1|199259.2|199109.2|199299.1|199149.1|199259.2|199109.2|19
1619512900000|2021-04-27 08:41:40|199258.5|199108.5|199264.9|199114.9|199276.1|199126.1|199258.5|199108.5|16
1619512910000|2021-04-27 08:41:50|199266|199116|199265.3|199115.3|199267.4|199117.4|199263.9|199113.9|20
1619512920000|2021-04-27 08:42:00|199264.9|199114.9|199267.6|199117.6|199269.2|199119.2|199264.9|199114.9|17
1619512930000|2021-04-27 08:42:10|199266.7|199116.7|199265.2|199115.2|199274.4|199124.4|199259.7|199109.7|15
1619512940000|2021-04-27 08:42:20|199265.3|199115.3|199265.6|199115.6|199266.6|199116.6|199259.7|199109.7|22
1619512950000|2021-04-27 08:42:30|199265.8|199115.8|199268.3|199118.3|199269.1|199119.1|199265.8|199115.8|20
1619512960000|2021-04-27 08:42:40|199268.8|199118.8|199269.2|199119.2|199270.4|199120.4|199268|199118|15
1619512970000|2021-04-27 08:42:50|199268.9|199118.9|199265.5|199115.5|199268.9|199118.9|199264.8|199114.8|15
1619512980000|2021-04-27 08:43:00|199260.2|199110.2|199265.8|199115.8|199266.8|199116.8|199259.8|199109.8|22
1619512990000|2021-04-27 08:43:10|199265.9|199115.9|199269|199119|199269|199119|199240.1|199090.1|21
1619513000000|2021-04-27 08:43:20|199265.9|199115.9|199262.8|199112.8|199270.8|199120.8|199261.7|199111.7|19
1619513010000|2021-04-27 08:43:30|199262.5|199112.5|199260.7|199110.7|199262.5|199112.5|199258.7|199108.7|18
1619513020000|2021-04-27 08:43:40|199261.1|199111.1|199241.9|199091.9|199261.2|199111.2|199241.8|199091.8|19
1619513030000|2021-04-27 08:43:50|199242|199092|199242.3|199092.3|199243.6|199093.6|199241.2|199091.2|14
1619513040000|2021-04-27 08:44:00|199241.9|199091.9|199241.8|199091.8|199251.1|199101.1|199241.3|199091.3|24
1619513050000|2021-04-27 08:44:10|199242.9|199092.9|199240.3|199090.3|199246.3|199096.3|199239.3|199089.3|20
1619513060000|2021-04-27 08:44:20|199237.5|199087.5|199240.1|199090.1|199241.3|199091.3|199237.5|199087.5|17
1619513070000|2021-04-27 08:44:30|199241.1|199091.1|199244.2|199094.2|199247.2|199097.2|199241.1|199091.1|20
1619513080000|2021-04-27 08:44:40|199243.6|199093.6|199275.8|199125.8|199275.8|199125.8|199241.2|199091.2|17
1619513090000|2021-04-27 08:44:50|199275.5|199125.5|199283.5|199133.5|199294.2|199144.2|199250.2|199100.2|34
1619513100000|2021-04-27 08:45:00|199285.5|199135.5|199280.4|199130.4|199288|199138|199274|199124|25
1619513110000|2021-04-27 08:45:10|199279.6|199129.6|199285.5|199135.5|199289.4|199139.4|199274|199124|13
1619513120000|2021-04-27 08:45:20|199285.3|199135.3|199285.8|199135.8|199287.8|199137.8|199282|199132|16
1619513130000|2021-04-27 08:45:30|199284.2|199134.2|199285|199135|199287.5|199137.5|199284.2|199134.2|16
1619513140000|2021-04-27 08:45:40|199283.9|199133.9|199284.7|199134.7|199288.5|199138.5|199283.5|199133.5|11
1619513150000|2021-04-27 08:45:50|199286.3|199136.3|199286.4|199136.4|199287|199137|199282.1|199132.1|19
1619513160000|2021-04-27 08:46:00|199285.3|199135.3|199288.3|199138.3|199290.2|199140.2|199285.1|199135.1|17
1619513170000|2021-04-27 08:46:10|199284.5|199134.5|199277.9|199127.9|199284.5|199134.5|199277.6|199127.6|18
1619513180000|2021-04-27 08:46:20|199277.2|199127.2|199299.3|199149.3|199299.5|199149.5|199277.2|199127.2|21
1619513190000|2021-04-27 08:46:30|199298.5|199148.5|199345.7|199195.7|199349.3|199199.3|199291.7|199141.7|26
1619513200000|2021-04-27 08:46:40|199344.9|199194.9|199359.3|199209.3|199361.7|199211.7|199329.1|199179.1|19
1619513210000|2021-04-27 08:46:50|199357.4|199207.4|199335.9|199185.9|199357.4|199207.4|199333.6|199183.6|18
1619513220000|2021-04-27 08:47:00|199336.1|199186.1|199356.3|199206.3|199366.6|199216.6|199336|199186|28
1619513230000|2021-04-27 08:47:10|199354.2|199204.2|199331|199181|199354.2|199204.2|199320.6|199170.6|26
1619513240000|2021-04-27 08:47:20|199331.5|199181.5|199327.9|199177.9|199332.3|199182.3|199325.3|199175.3|22
1619513250000|2021-04-27 08:47:30|199327.5|199177.5|199356.8|199206.8|199365.6|199215.6|199327.5|199177.5|27
1619513260000|2021-04-27 08:47:40|199358.9|199208.9|199376|199226|199376.9|199226.9|199358.9|199208.9|23
1619513270000|2021-04-27 08:47:50|199378.4|199228.4|199370.3|199220.3|199378.4|199228.4|199369.9|199219.9|17
1619513280000|2021-04-27 08:48:00|199370|199220|199401.9|199251.9|199402|199252|199370|199220|17
1619513290000|2021-04-27 08:48:10|199398.2|199248.2|199397.9|199247.9|199399.3|199249.3|199396.8|199246.8|21
1619513300000|2021-04-27 08:48:20|199398|199248|199401.8|199251.8|199403.7|199253.7|199398|199248|19
1619513310000|2021-04-27 08:48:30|199402.8|199252.8|199363.4|199213.4|199402.8|199252.8|199353.2|199203.2|28
1619513320000|2021-04-27 08:48:40|199362.7|199212.7|199365.8|199215.8|199368.8|199218.8|199347.5|199197.5|23
1619513330000|2021-04-27 08:48:50|199365.6|199215.6|199397.7|199247.7|199397.7|199290.8|199340.8|199213.6|24
1619513340000|2021-04-27 08:49:00|199397.1|199247.1|199373.4|199223.4|199397.4|199247.4|199373.3|199223.3|31
1619513350000|2021-04-27 08:49:10|199374|199224|199379.8|199229.8|199380.2|199230.2|199372.8|199222.8|27
1619513360000|2021-04-27 08:49:20|199379.9|199229.9|199401.5|199251.5|199402.1|199252.1|199369.9|199219.9|26
1619513370000|2021-04-27 08:49:30|199407.2|199257.2|199386.4|199236.4|199407.2|199257.2|199385.5|199235.5|23
1619513380000|2021-04-27 08:49:40|199369.1|199219.1|199359.7|199209.7|199375.8|199225.8|199348.9|199198.9|28
1619513390000|2021-04-27 08:49:50|199370.5|199220.5|199380.6|199230.6|199380.6|199230.6|199362.1|199212.1|26
1619513400000|2021-04-27 08:50:00|199382.5|199232.5|199367.5|199217.5|199386.1|199236.1|199366.7|199216.7|15
1619513410000|2021-04-27 08:50:10|199367.6|199217.6|199396|199246|199397.6|199247.6|199364.8|199214.8|19
1619513420000|2021-04-27 08:50:20|199397|199247|199373.8|199223.8|199397.4|199247.4|199373.6|199223.6|29
1619513430000|2021-04-27 08:50:30|199373.4|199223.4|199367|199217|199375|199225|199362.3|199212.3|28
1619513440000|2021-04-27 08:50:40|199368.2|199218.2|199364.6|199214.6|199378.9|199228.9|199355.7|199205.7|34
1619513450000|2021-04-27 08:50:50|199370.2|199220.2|199366.3|199216.3|199378.4|199228.4|199361.5|199211.5|29
1619513460000|2021-04-27 08:51:00|199369.9|199219.9|199386.3|199236.3|199390.1|199240.1|199359|199209|26
1619513470000|2021-04-27 08:51:10|199385.9|199235.9|199399.9|199249.9|199400.7|199250.7|199381.2|199231.2|28
1619513480000|2021-04-27 08:51:20|199398.2|199248.2|199412.5|199262.5|199418.5|199268.5|199398.2|199248.2|23
1619513490000|2021-04-27 08:51:30|199411.8|199261.8|199440|199290|199442.4|199292.4|199411.8|199261.8|28
1619513500000|2021-04-27 08:51:40|199441.9|199291.9|199431.1|199281.1|199442.8|199292.8|199427.6|199277.6|27
1619513510000|2021-04-27 08:51:50|199430.9|199280.9|199430.7|199280.7|199433.4|199283.4|199428.9|199278.9|26
1619513520000|2021-04-27 08:52:00|199432.3|199282.3|199425.7|199275.7|199434.9|199284.9|199425.5|199275.5|30
1619513530000|2021-04-27 08:52:10|199423.4|199273.4|199408.9|199258.9|199429.9|199279.9|199407.8|199257.8|34
1619513540000|2021-04-27 08:52:20|199408.5|199258.5|199401.2|199251.2|199412.4|199262.4|199391.4|199241.4|29
1619513550000|2021-04-27 08:52:30|199400.2|199250.2|199392.3|199242.3|199400.2|199250.2|199390.6|199240.6|19
1619513560000|2021-04-27 08:52:40|199393|199243|199394.9|199244.9|199397.5|199247.5|199392|199242|22
1619513570000|2021-04-27 08:52:50|199394.6|199244.6|199397.3|199247.3|199397.3|199247.3|199393.7|199243.7|12
1619513580000|2021-04-27 08:53:00|199394.4|199244.4|199397.9|199247.9|199400.1|199250.1|199387.8|199237.8|24
1619513590000|2021-04-27 08:53:10|199395.1|199245.1|199432.1|199282.1|199436.6|199286.6|199395.1|199245.1|21
1619513600000|2021-04-27 08:53:20|199435.8|199285.8|199431.5|199281.5|199435.8|199285.8|199430.3|199280.3|22
1619513610000|2021-04-27 08:53:30|199435.1|199285.1|199432.9|199282.9|199441.7|199291.7|199432.7|199282.7|26
1619513620000|2021-04-27 08:53:40|199432.7|199282.7|199408.4|199258.4|199432.8|199282.8|199385.9|199235.9|29
1619513630000|2021-04-27 08:53:50|199408.7|199258.7|199399.7|199249.7|199415.3|199265.3|199392.1|199242.1|22
1619513640000|2021-04-27 08:54:00|199400.7|199250.7|199445.8|199295.8|199447.2|199297.2|199398.6|199248.6|29
1619513650000|2021-04-27 08:54:10|199443.2|199293.2|199449.2|199299.2|199450.6|199300.6|199443.2|199293.2|18
1619513660000|2021-04-27 08:54:20|199448.5|199298.5|199436.5|199286.5|199449.7|199299.7|199429.4|199279.4|33
1619513670000|2021-04-27 08:54:30|199436.1|199286.1|199447.4|199297.4|199458.5|199308.5|199428.5|199278.5|25
1619513680000|2021-04-27 08:54:40|199447.5|199297.5|199444.2|199294.2|199447.5|199297.5|199439.5|199289.5|18
1619513690000|2021-04-27 08:54:50|199445.2|199295.2|199426.1|199276.1|199445.2|199295.2|199420.2|199270.2|23
1619513700000|2021-04-27 08:55:00|199430.4|199280.4|199414.9|199264.9|199431.8|199281.8|199405.7|199255.7|35
1619513710000|2021-04-27 08:55:10|199415.1|199265.1|199401.7|199251.7|199416.2|199266.2|199399.4|199249.4|32
1619513720000|2021-04-27 08:55:20|199406.7|199256.7|199408.5|199258.5|199409.3|199259.3|199403.6|199253.6|21
1619513730000|2021-04-27 08:55:30|199408.3|199258.3|199408.1|199258.1|199413.4|199263.4|199397.1|199247.1|30
1619513740000|2021-04-27 08:55:40|199406.4|199256.4|199407.9|199257.9|199415.6|199265.6|199404.7|199254.7|27
1619513750000|2021-04-27 08:55:50|199408.2|199258.2|199409.7|199259.7|199411.5|199261.5|199408.1|199258.1|10
1619513760000|2021-04-27 08:56:00|199411.1|199261.1|199414.6|199264.6|199426.1|199276.1|199409.1|199259.1|18
1619513770000|2021-04-27 08:56:10|199415|199265|199420.7|199270.7|199420.7|199270.7|199414.1|199264.1|26
1619513780000|2021-04-27 08:56:20|199418.3|199268.3|199419.6|199269.6|199420.5|199270.5|199416|199266|24
1619513790000|2021-04-27 08:56:30|199419.8|199269.8|199418.9|199268.9|199423.2|199273.2|199417.8|199267.8|21
1619513800000|2021-04-27 08:56:40|199417.6|199267.6|199426.9|199276.9|199429|199279|199415.2|199265.2|18
1619513810000|2021-04-27 08:56:50|199431.3|199281.3|199428.3|199278.3|199434.6|199284.6|199427.4|199277.4|12
1619513820000|2021-04-27 08:57:00|199429.2|199279.2|199426.6|199276.6|199429.9|199279.9|199425.3|199275.3|18
1619513830000|2021-04-27 08:57:10|199427.3|199277.3|199418.4|199268.4|199428.9|199278.9|199418|199268|31
1619513840000|2021-04-27 08:57:20|199419.3|199269.3|199419.4|199269.4|199420.1|199270.1|199415.2|199265.2|18
1619513850000|2021-04-27 08:57:30|199426.2|199276.2|199424.7|199274.7|199426.2|199276.2|199419.2|199269.2|16
1619513860000|2021-04-27 08:57:40|199424.3|199274.3|199420.3|199270.3|199426.9|199276.9|199420.3|199270.3|16
1619513870000|2021-04-27 08:57:50|199421.4|199271.4|199437.8|199287.8|199442.7|199292.7|199420.3|199270.3|24
1619513880000|2021-04-27 08:58:00|199435.5|199285.5|199437.1|199287.1|199438.9|199288.9|199432.8|199282.8|25
1619513890000|2021-04-27 08:58:10|199435.4|199285.4|199415.3|199265.3|199436.6|199286.6|199415.3|199265.3|21
1619513900000|2021-04-27 08:58:20|199413.3|199263.3|199414.7|199264.7|199418.3|199268.3|199404.1|199254.1|22
1619513910000|2021-04-27 08:58:30|199415|199265|199415.9|199265.9|199416.4|199266.4|199413.3|199263.3|18
1619513920000|2021-04-27 08:58:40|199415.8|199265.8|199412.9|199262.9|199417.9|199267.9|199412.9|199262.9|13
1619513930000|2021-04-27 08:58:50|199412.6|199262.6|199416|199266|199416|199266|199410.9|199260.9|12
1619513940000|2021-04-27 08:59:00|199416.1|199266.1|199415|199265|199416.1|199266.1|199414.2|199264.2|10
1619513950000|2021-04-27 08:59:10|199414.9|199264.9|199409.3|199259.3|199414.9|199264.9|199403.4|199253.4|21
1619513960000|2021-04-27 08:59:20|199409.9|199259.9|199412.6|199262.6|199413.3|199263.3|199403.6|199253.6|26
1619513970000|2021-04-27 08:59:30|199412.5|199262.5|199411.1|199261.1|199418.7|199268.7|199409.5|199259.5|25
1619513980000|2021-04-27 08:59:40|199410.7|199260.7|199450|199300|199450|199300|199395.2|199245.2|34
1619513990000|2021-04-27 08:59:50|199450.9|199300.9|199455|199305|199456.4|199348.6|199398.6|199297.4|20
1619514000000|2021-04-27 09:00:00|199454.2|199304.2|199458.9|199308.9|199463.4|199367.8|199417.8|199296.9|19
1619514010000|2021-04-27 09:00:10|199457.4|199307.4|199455.8|199305.8|199460|199310|199455.8|199305.8|23
1619514020000|2021-04-27 09:00:20|199458.3|199308.3|199460|199310|199460|199310|199457.8|199307.8|18
1619514030000|2021-04-27 09:00:30|199461.4|199311.4|199461.4|199311.4|199462.3|199312.3|199458.8|199308.8|17
1619514040000|2021-04-27 09:00:40|199460.9|199310.9|199457.6|199307.6|199463.2|199313.2|199456.8|199306.8|16
1619514050000|2021-04-27 09:00:50|199457.1|199307.1|199453.8|199303.8|199457.9|199307.9|199452.8|199302.8|28
1619514060000|2021-04-27 09:01:00|199457|199307|199455.4|199305.4|199457.2|199307.2|199451.3|199301.3|31
1619514070000|2021-04-27 09:01:10|199454.2|199304.2|199455.9|199305.9|199457|199307|199452.6|199302.6|21
1619514080000|2021-04-27 09:01:20|199455.5|199305.5|199454.4|199304.4|199456.7|199306.7|199453|199303|26
1619514090000|2021-04-27 09:01:30|199453.9|199303.9|199455.6|199305.6|199457.1|199307.1|199451.9|199301.9|23
1619514100000|2021-04-27 09:01:40|199455|199305|199455.1|199305.1|199456|199306|199450.9|199300.9|14
1619514110000|2021-04-27 09:01:50|199454.1|199304.1|199491.3|199341.3|199498.1|199348.1|199454.1|199304.1|23
1619514120000|2021-04-27 09:02:00|199496|199346|199524.1|199374.1|199524.1|199374.1|199494.3|199344.3|16
1619514130000|2021-04-27 09:02:10|199526.9|199376.9|199493.6|199343.6|199528.3|199378.3|199491.1|199341.1|32
1619514140000|2021-04-27 09:02:20|199495.4|199345.4|199494|199344|199497|199347|199492.8|199342.8|25
1619514150000|2021-04-27 09:02:30|199494.9|199344.9|199487.3|199337.3|199494.9|199344.9|199486.4|199336.4|26
1619514160000|2021-04-27 09:02:40|199489.3|199339.3|199487.5|199337.5|199492.6|199342.6|199476.8|199326.8|26
1619514170000|2021-04-27 09:02:50|199488.1|199338.1|199485.7|199335.7|199496.8|199346.8|199484.8|199334.8|27
1619514180000|2021-04-27 09:03:00|199486.6|199336.6|199482.8|199332.8|199488.5|199338.5|199482|199332|23
1619514190000|2021-04-27 09:03:10|199482.6|199332.6|199485.9|199335.9|199486|199336|199479|199329|19
1619514200000|2021-04-27 09:03:20|199485.8|199335.8|199482.2|199332.2|199486|199336|199482.2|199332.2|12
1619514210000|2021-04-27 09:03:30|199482.4|199332.4|199482.6|199332.6|199482.6|199332.6|199479.3|199329.3|12
1619514220000|2021-04-27 09:03:40|199482.2|199332.2|199467.8|199317.8|199483.8|199333.8|199464.5|199314.5|21
1619514230000|2021-04-27 09:03:50|199468|199318|199466.4|199316.4|199468.2|199318.2|199464.2|199314.2|18
1619514240000|2021-04-27 09:04:00|199465.6|199315.6|199451.5|199301.5|199465.7|199315.7|199447.7|199297.7|26
1619514250000|2021-04-27 09:04:10|199452.7|199302.7|199450.4|199300.4|199452.8|199302.8|199449.9|199299.9|8
1619514260000|2021-04-27 09:04:20|199448.6|199298.6|199449.2|199299.2|199450.1|199300.1|199448.2|199298.2|5
1619514270000|2021-04-27 09:04:30|199448.4|199298.4|199452|199302|199463.4|199313.4|199441.8|199291.8|19
1619514280000|2021-04-27 09:04:40|199449.8|199299.8|199450.3|199300.3|199452.8|199302.8|199449.4|199299.4|14
1619514290000|2021-04-27 09:04:50|199449.5|199299.5|199449|199299|199452|199302|199448.3|199298.3|14
1619514300000|2021-04-27 09:05:00|199448.8|199298.8|199451.3|199301.3|199452.2|199302.2|199448.1|199298.1|18
1619514310000|2021-04-27 09:05:10|199450.3|199300.3|199482.8|199332.8|199483.6|199333.6|199445.7|199295.7|27
1619514320000|2021-04-27 09:05:20|199484.5|199334.5|199506.6|199356.6|199506.6|199356.6|199483.1|199333.1|35
1619514330000|2021-04-27 09:05:30|199505.2|199355.2|199507.9|199357.9|199507.9|199357.9|199498.2|199348.2|32
1619514340000|2021-04-27 09:05:40|199507.4|199357.4|199507.8|199357.8|199507.8|199357.8|199503.6|199353.6|21
1619514350000|2021-04-27 09:05:50|199507.6|199357.6|199508.4|199358.4|199509.7|199359.7|199505.6|199355.6|18
1619514360000|2021-04-27 09:06:00|199508.3|199358.3|199505.8|199355.8|199508.3|199358.3|199503|199353|15
1619514370000|2021-04-27 09:06:10|199508.4|199358.4|199506.3|199356.3|199508.4|199358.4|199501.6|199351.6|17
1619514380000|2021-04-27 09:06:20|199506|199356|199489|199339|199506.5|199356.5|199484.1|199334.1|20
1619514390000|2021-04-27 09:06:30|199488|199338|199487.9|199337.9|199488.4|199338.4|199485.5|199335.5|17
1619514400000|2021-04-27 09:06:40|199487.8|199337.8|199486.4|199336.4|199489.6|199339.6|199485|199335|19
1619514410000|2021-04-27 09:06:50|199486.6|199336.6|199482.8|199332.8|199487.4|199337.4|199482.1|199332.1|15
1619514420000|2021-04-27 09:07:00|199473.5|199323.5|199476.1|199326.1|199476.1|199326.1|199465.9|199315.9|19
1619514430000|2021-04-27 09:07:10|199474.9|199324.9|199475.1|199325.1|199475.6|199325.6|199474|199324|10
1619514440000|2021-04-27 09:07:20|199475.7|199325.7|199463.8|199313.8|199479.7|199329.7|199460.3|199310.3|23
1619514450000|2021-04-27 09:07:30|199465.2|199315.2|199463.2|199313.2|199465.2|199315.2|199460.1|199310.1|18
1619514460000|2021-04-27 09:07:40|199462.7|199312.7|199464.9|199314.9|199467.3|199317.3|199462.7|199312.7|20
1619514470000|2021-04-27 09:07:50|199465.4|199315.4|199464.6|199314.6|199466.4|199316.4|199463.8|199313.8|15
1619514480000|2021-04-27 09:08:00|199463.5|199313.5|199454.6|199304.6|199463.5|199313.5|199449.1|199299.1|11
1619514490000|2021-04-27 09:08:10|199455|199305|199458.6|199308.6|199459.1|199309.1|199455|199305|18
1619514500000|2021-04-27 09:08:20|199457.8|199307.8|199455.3|199305.3|199457.9|199307.9|199455.3|199305.3|20
1619514510000|2021-04-27 09:08:30|199454.8|199304.8|199458|199308|199460.1|199310.1|199453.5|199303.5|23
1619514520000|2021-04-27 09:08:40|199457.7|199307.7|199427.5|199277.5|199458.6|199308.6|199427.5|199277.5|25
1619514530000|2021-04-27 09:08:50|199431.3|199281.3|199444.5|199294.5|199446.4|199296.4|199410.8|199260.8|30
1619514540000|2021-04-27 09:09:00|199445|199295|199454.7|199304.7|199456|199306|199444.1|199294.1|20
1619514550000|2021-04-27 09:09:10|199454.9|199304.9|199454.6|199304.6|199457.4|199307.4|199454.2|199304.2|15
1619514560000|2021-04-27 09:09:20|199454.1|199304.1|199445.2|199295.2|199454.1|199304.1|199441.8|199291.8|18
1619514570000|2021-04-27 09:09:30|199444.1|199294.1|199446.6|199296.6|199447.1|199297.1|199444|199294|17
1619514580000|2021-04-27 09:09:40|199446|199296|199442.3|199292.3|199446.5|199296.5|199440.4|199290.4|14
1619514590000|2021-04-27 09:09:50|199444|199294|199442.6|199292.6|199445.3|199295.3|199441.7|199291.7|14
1619514600000|2021-04-27 09:10:00|199439.8|199289.8|199431.7|199281.7|199439.8|199289.8|199430.4|199280.4|22
1619514610000|2021-04-27 09:10:10|199431.1|199281.1|199441.2|199291.2|199446.6|199296.6|199430.6|199280.6|21
1619514620000|2021-04-27 09:10:20|199444.2|199294.2|199450.2|199300.2|199453.1|199303.1|199440|199290|25
1619514630000|2021-04-27 09:10:30|199450.5|199300.5|199451.6|199301.6|199451.6|199301.6|199446.2|199296.2|20
1619514640000|2021-04-27 09:10:40|199451.2|199301.2|199447.1|199297.1|199451.4|199301.4|199446.3|199296.3|14
1619514650000|2021-04-27 09:10:50|199446.6|199296.6|199445.5|199295.5|199449.1|199299.1|199445.1|199295.1|19
1619514660000|2021-04-27 09:11:00|199445.6|199295.6|199449.3|199299.3|199450|199300|199444|199294|19
1619514670000|2021-04-27 09:11:10|199445.4|199295.4|199445.6|199295.6|199446.1|199296.1|199443.8|199293.8|16
1619514680000|2021-04-27 09:11:20|199445.2|199295.2|199455.7|199305.7|199455.7|199305.7|199445.2|199295.2|14
1619514690000|2021-04-27 09:11:30|199456.3|199306.3|199453.6|199303.6|199457.8|199307.8|199451.7|199301.7|19
1619514700000|2021-04-27 09:11:40|199452.2|199302.2|199454|199304|199474.6|199324.6|199446.8|199296.8|25
1619514710000|2021-04-27 09:11:50|199454.6|199304.6|199457|199307|199457|199307|199448.9|199298.9|22
1619514720000|2021-04-27 09:12:00|199457.7|199307.7|199457.8|199307.8|199459.7|199309.7|199456.2|199306.2|25
1619514730000|2021-04-27 09:12:10|199458.8|199308.8|199475|199325|199476.9|199326.9|199457.4|199307.4|25
1619514740000|2021-04-27 09:12:20|199475.3|199325.3|199473.8|199323.8|199477|199327|199473.6|199323.6|20
1619514750000|2021-04-27 09:12:30|199473.9|199323.9|199477.3|199327.3|199477.3|199327.3|199465.9|199315.9|27
1619514760000|2021-04-27 09:12:40|199477.4|199327.4|199472.4|199322.4|199482.8|199332.8|199472|199322|30
1619514770000|2021-04-27 09:12:50|199470.3|199320.3|199484.2|199334.2|199484.2|199334.2|199463.2|199313.2|27
1619514780000|2021-04-27 09:13:00|199480.9|199330.9|199488.2|199338.2|199488.2|199338.2|199480.6|199330.6|23
1619514790000|2021-04-27 09:13:10|199487.6|199337.6|199491.3|199341.3|199508.5|199358.5|199487.6|199337.6|20
1619514800000|2021-04-27 09:13:20|199492.8|199342.8|199495.7|199345.7|199496.3|199346.3|199491.1|199341.1|27
1619514810000|2021-04-27 09:13:30|199495.3|199345.3|199496.9|199346.9|199497.1|199347.1|199494.5|199344.5|18
1619514820000|2021-04-27 09:13:40|199497.3|199347.3|199505|199355|199505|199355|199495.5|199345.5|17
1619514830000|2021-04-27 09:13:50|199511.4|199361.4|199523.2|199373.2|199524.9|199374.9|199511.4|199361.4|27
1619514840000|2021-04-27 09:14:00|199523.3|199373.3|199491.7|199341.7|199533.4|199383.4|199488.6|199338.6|26
1619514850000|2021-04-27 09:14:10|199493|199343|199509.1|199359.1|199509.1|199359.1|199483.2|199333.2|28
1619514860000|2021-04-27 09:14:20|199503.4|199353.4|199521.8|199371.8|199522.6|199372.6|199503.4|199353.4|25
1619514870000|2021-04-27 09:14:30|199522.2|199372.2|199534.9|199384.9|199535.5|199385.5|199519.6|199369.6|17
1619514880000|2021-04-27 09:14:40|199534.7|199384.7|199535.8|199385.8|199536.6|199386.6|199534.7|199384.7|7
1619514890000|2021-04-27 09:14:50|199536.2|199386.2|199529.3|199379.3|199536.2|199386.2|199526.8|199376.8|20
1619514900000|2021-04-27 09:15:00|199530.7|199380.7|199534.1|199384.1|199537.1|199387.1|199530.7|199380.7|23
1619514910000|2021-04-27 09:15:10|199534.8|199384.8|199527.6|199377.6|199535.2|199385.2|199526.2|199376.2|20
1619514920000|2021-04-27 09:15:20|199527.7|199377.7|199486.1|199336.1|199530.2|199380.2|199486.1|199336.1|27
1619514930000|2021-04-27 09:15:30|199486.6|199336.6|199485.2|199335.2|199488.1|199338.1|199481.9|199331.9|25
1619514940000|2021-04-27 09:15:40|199484.8|199334.8|199480.8|199330.8|199484.8|199334.8|199480.5|199330.5|17
1619514950000|2021-04-27 09:15:50|199481.4|199331.4|199470.4|199320.4|199481.9|199331.9|199470.4|199320.4|19
1619514960000|2021-04-27 09:16:00|199470.6|199320.6|199468.9|199318.9|199475.5|199325.5|199465.4|199315.4|22
1619514970000|2021-04-27 09:16:10|199469.8|199319.8|199467.4|199317.4|199471.1|199321.1|199467.4|199317.4|16
1619514980000|2021-04-27 09:16:20|199466.9|199316.9|199457.7|199307.7|199468|199318|199453.3|199303.3|28
1619514990000|2021-04-27 09:16:30|199462.1|199312.1|199434.2|199284.2|199462.6|199312.6|199434.2|199284.2|19
1619515000000|2021-04-27 09:16:40|199435.3|199285.3|199457.8|199307.8|199457.8|199307.8|199433|199283|29
1619515010000|2021-04-27 09:16:50|199458.5|199308.5|199457.4|199307.4|199458.5|199308.5|199455.5|199305.5|13
1619515020000|2021-04-27 09:17:00|199457.3|199307.3|199446.7|199296.7|199459|199309|199446.7|199296.7|18
1619515030000|2021-04-27 09:17:10|199445.9|199295.9|199444.4|199294.4|199447.9|199297.9|199444.4|199294.4|21
1619515040000|2021-04-27 09:17:20|199446.3|199296.3|199453.5|199303.5|199459|199309|199445.4|199295.4|27
1619515050000|2021-04-27 09:17:30|199453.8|199303.8|199446.7|199296.7|199454|199304|199445.3|199295.3|20
1619515060000|2021-04-27 09:17:40|199448.1|199298.1|199445.6|199295.6|199452.5|199302.5|199444|199294|26
1619515070000|2021-04-27 09:17:50|199445.3|199295.3|199443.9|199293.9|199445.4|199295.4|199443.6|199293.6|19
1619515080000|2021-04-27 09:18:00|199444.2|199294.2|199446.2|199296.2|199448.5|199298.5|199444.2|199294.2|16
1619515090000|2021-04-27 09:18:10|199446.7|199296.7|199443.5|199293.5|199449.2|199299.2|199443|199293|18
1619515100000|2021-04-27 09:18:20|199444.2|199294.2|199448.1|199298.1|199448.1|199298.1|199444.2|199294.2|6
1619515110000|2021-04-27 09:18:30|199446.2|199296.2|199457.9|199307.9|199468.2|199318.2|199442.8|199292.8|21
1619515120000|2021-04-27 09:18:40|199460.1|199310.1|199441.6|199291.6|199460.1|199310.1|199441.6|199291.6|37
1619515130000|2021-04-27 09:18:50|199445.4|199295.4|199443.7|199293.7|199446.8|199296.8|199441.4|199291.4|21
1619515140000|2021-04-27 09:19:00|199443.2|199293.2|199436.2|199286.2|199446.2|199296.2|199434.6|199284.6|21
1619515150000|2021-04-27 09:19:10|199434.6|199284.6|199432.6|199282.6|199435|199285|199431.6|199281.6|21
1619515160000|2021-04-27 09:19:20|199434|199284|199430.9|199280.9|199441.4|199291.4|199429.5|199279.5|27
1619515170000|2021-04-27 09:19:30|199432.5|199282.5|199429.4|199279.4|199432.5|199282.5|199421.7|199271.7|26
1619515180000|2021-04-27 09:19:40|199429.2|199279.2|199448|199298|199448.5|199298.5|199427.9|199277.9|27
1619515190000|2021-04-27 09:19:50|199446.8|199296.8|199446.3|199296.3|199447.9|199297.9|199445.8|199295.8|20
1619515200000|2021-04-27 09:20:00|199443.6|199293.6|199445.8|199295.8|199446|199296|199443.6|199293.6|13
1619515210000|2021-04-27 09:20:10|199446.4|199296.4|199444.5|199294.5|199446.5|199296.5|199441.3|199291.3|14
1619515220000|2021-04-27 09:20:20|199446.3|199296.3|199443.9|199293.9|199447.3|199297.3|199442.9|199292.9|13
1619515230000|2021-04-27 09:20:30|199442.4|199292.4|199435.1|199285.1|199444.8|199294.8|199434.1|199284.1|17
1619515240000|2021-04-27 09:20:40|199435.9|199285.9|199448|199298|199448|199298|199433.2|199283.2|21
1619515250000|2021-04-27 09:20:50|199446.3|199296.3|199441|199291|199449.2|199299.2|199438.9|199288.9|23
1619515260000|2021-04-27 09:21:00|199441.8|199291.8|199423.1|199273.1|199447.6|199297.6|199423.1|199273.1|25
1619515270000|2021-04-27 09:21:10|199425.7|199275.7|199427.5|199277.5|199429|199279|199424.5|199274.5|22
1619515280000|2021-04-27 09:21:20|199427.3|199277.3|199406.9|199256.9|199428.7|199278.7|199406.9|199256.9|17
1619515290000|2021-04-27 09:21:30|199405.1|199255.1|199407.4|199257.4|199407.4|199257.4|199404.8|199254.8|17
1619515300000|2021-04-27 09:21:40|199407.3|199257.3|199392|199242|199409.6|199259.6|199376|199226|30
1619515310000|2021-04-27 09:21:50|199391.3|199241.3|199402.6|199252.6|199405.8|199255.8|199389.7|199239.7|24
1619515320000|2021-04-27 09:22:00|199399.8|199249.8|199402.8|199252.8|199406.4|199256.4|199399.8|199249.8|29
1619515330000|2021-04-27 09:22:10|199401.8|199251.8|199401.9|199251.9|199404.3|199254.3|199400.8|199250.8|15
1619515340000|2021-04-27 09:22:20|199401.4|199251.4|199394.4|199244.4|199402.1|199252.1|199393.3|199243.3|18
1619515350000|2021-04-27 09:22:30|199399.1|199249.1|199395|199245|199401|199251|199391.2|199241.2|14
1619515360000|2021-04-27 09:22:40|199394.6|199244.6|199390.1|199240.1|199404.3|199254.3|199389.6|199239.6|20
1619515370000|2021-04-27 09:22:50|199392|199242|199398.3|199248.3|199399.5|199249.5|199391.4|199241.4|15
1619515380000|2021-04-27 09:23:00|199395.9|199245.9|199395.4|199245.4|199400.2|199250.2|199395|199245|12
1619515390000|2021-04-27 09:23:10|199395.2|199245.2|199393.4|199243.4|199397.3|199247.3|199393.4|199243.4|11
1619515400000|2021-04-27 09:23:20|199393.9|199243.9|199400.1|199250.1|199400.2|199250.2|199392.4|199242.4|14
1619515410000|2021-04-27 09:23:30|199404.4|199254.4|199397.9|199247.9|199404.4|199254.4|199396.9|199246.9|17
1619515420000|2021-04-27 09:23:40|199397.5|199247.5|199395.8|199245.8|199399.7|199249.7|199392.4|199242.4|21
1619515430000|2021-04-27 09:23:50|199395.9|199245.9|199389.5|199239.5|199395.9|199245.9|199383.9|199233.9|26
1619515440000|2021-04-27 09:24:00|199389.6|199239.6|199384.4|199234.4|199390.5|199240.5|199374.1|199224.1|24
1619515450000|2021-04-27 09:24:10|199384.1|199234.1|199344.4|199194.4|199388.1|199238.1|199343.7|199193.7|32
1619515460000|2021-04-27 09:24:20|199343.4|199193.4|199343.4|199193.4|199346|199196|199342.7|199192.7|15
1619515470000|2021-04-27 09:24:30|199340.9|199190.9|199346.1|199196.1|199347.4|199197.4|199340.9|199190.9|21
1619515480000|2021-04-27 09:24:40|199345.9|199195.9|199340.7|199190.7|199347.7|199197.7|199334.5|199184.5|29
1619515490000|2021-04-27 09:24:50|199340.8|199190.8|199343.1|199193.1|199343.1|199193.1|199335.9|199185.9|21
1619515500000|2021-04-27 09:25:00|199339.1|199189.1|199351.6|199201.6|199351.7|199201.7|199338.6|199188.6|29
1619515510000|2021-04-27 09:25:10|199352|199202|199357.1|199207.1|199357.5|199207.5|199345.2|199195.2|25
1619515520000|2021-04-27 09:25:20|199357.6|199207.6|199362.4|199212.4|199365.4|199215.4|199354.5|199204.5|25
1619515530000|2021-04-27 09:25:30|199362.5|199212.5|199322.1|199172.1|199362.8|199212.8|199318.7|199168.7|20
1619515540000|2021-04-27 09:25:40|199321.3|199171.3|199320.2|199170.2|199325.6|199175.6|199320.1|199170.1|19
1619515550000|2021-04-27 09:25:50|199320.1|199170.1|199320.1|199170.1|199321.7|199171.7|199318.2|199168.2|15
1619515560000|2021-04-27 09:26:00|199319.4|199169.4|199290.1|199140.1|199321.8|199171.8|199262.2|199112.2|25
1619515570000|2021-04-27 09:26:10|199289.6|199139.6|199283.6|199133.6|199289.6|199139.6|199283.6|199133.6|18
1619515580000|2021-04-27 09:26:20|199285.5|199135.5|199285.3|199135.3|199285.8|199135.8|199280.6|199130.6|12
1619515590000|2021-04-27 09:26:30|199287.2|199137.2|199283.1|199133.1|199287.6|199137.6|199282.4|199132.4|19
1619515600000|2021-04-27 09:26:40|199282.3|199132.3|199284|199134|199284|199134|199282|199132|16
1619515610000|2021-04-27 09:26:50|199283.8|199133.8|199264.1|199114.1|199284.6|199134.6|199264.1|199114.1|16
1619515620000|2021-04-27 09:27:00|199242.6|199092.6|199223.8|199073.8|199242.6|199092.6|199221.7|199071.7|30
1619515630000|2021-04-27 09:27:10|199225.5|199075.5|199198|199048|199227.1|199077.1|199197.2|199047.2|23
1619515640000|2021-04-27 09:27:20|199199.5|199049.5|199188|199038|199199.7|199049.7|199176|199026|18
1619515650000|2021-04-27 09:27:30|199187.9|199037.9|199188.8|199038.8|199188.8|199038.8|199183.5|199033.5|14
1619515660000|2021-04-27 09:27:40|199189.1|199039.1|199185.7|199035.7|199189.6|199039.6|199185.7|199035.7|11
1619515670000|2021-04-27 09:27:50|199185.4|199035.4|199189.2|199039.2|199189.8|199039.8|199183.3|199033.3|12
1619515680000|2021-04-27 09:28:00|199188.5|199038.5|199192.4|199042.4|199194.1|199044.1|199188.5|199038.5|19
1619515690000|2021-04-27 09:28:10|199192.7|199042.7|199192.1|199042.1|199192.8|199042.8|199188|199038|14
1619515700000|2021-04-27 09:28:20|199191.9|199041.9|199186.6|199036.6|199191.9|199041.9|199184|199034|15
1619515710000|2021-04-27 09:28:30|199183.4|199033.4|199196.2|199046.2|199196.2|199046.2|199183.4|199033.4|15
1619515720000|2021-04-27 09:28:40|199195.1|199045.1|199224.9|199074.9|199227.5|199077.5|199195.1|199045.1|31
1619515730000|2021-04-27 09:28:50|199225.4|199075.4|199225.4|199075.4|199225.6|199075.6|199221.3|199071.3|16
1619515740000|2021-04-27 09:29:00|199225.2|199075.2|199202.7|199052.7|199225.2|199075.2|199201.9|199051.9|17
1619515750000|2021-04-27 09:29:10|199202.6|199052.6|199202.4|199052.4|199202.7|199052.7|199200.3|199050.3|16
1619515760000|2021-04-27 09:29:20|199197.9|199047.9|199189|199039|199198.3|199048.3|199188.7|199038.7|17
1619515770000|2021-04-27 09:29:30|199190.9|199040.9|199192.3|199042.3|199193.6|199043.6|199188.8|199038.8|15
1619515780000|2021-04-27 09:29:40|199192.6|199042.6|199190.3|199040.3|199192.9|199042.9|199189.9|199039.9|19
1619515790000|2021-04-27 09:29:50|199189.9|199039.9|199189.1|199039.1|199190.3|199040.3|199186.6|199036.6|19
1619515800000|2021-04-27 09:30:00|199191.2|199041.2|199230|199080|199230|199080|199189.1|199039.1|33
1619515810000|2021-04-27 09:30:10|199233.2|199083.2|199233.6|199083.6|199236.5|199086.5|199228.2|199078.2|26
1619515820000|2021-04-27 09:30:20|199235.3|199085.3|199239.4|199089.4|199240.1|199090.1|199230.1|199080.1|27
1619515830000|2021-04-27 09:30:30|199240.2|199090.2|199250.1|199100.1|199258.9|199108.9|199237.6|199087.6|14
1619515840000|2021-04-27 09:30:40|199247.7|199097.7|199251.1|199101.1|199251.1|199101.1|199246.5|199096.5|14
1619515850000|2021-04-27 09:30:50|199250.2|199100.2|199249.1|199099.1|199251|199101|199248.1|199098.1|9
1619515860000|2021-04-27 09:31:00|199248.4|199098.4|199232.4|199082.4|199252|199102|199230.8|199080.8|20
1619515870000|2021-04-27 09:31:10|199235|199085|199232.7|199082.7|199235|199085|199231.5|199081.5|24
1619515880000|2021-04-27 09:31:20|199231.7|199081.7|199235.3|199085.3|199235.3|199085.3|199230.8|199080.8|24
1619515890000|2021-04-27 09:31:30|199235.8|199085.8|199232.9|199082.9|199235.8|199085.8|199232.4|199082.4|15
1619515900000|2021-04-27 09:31:40|199232.5|199082.5|199209.4|199059.4|199235.5|199085.5|199208.6|199058.6|23
1619515910000|2021-04-27 09:31:50|199209.6|199059.6|199228.1|199078.1|199228.4|199078.4|199209.6|199059.6|16
1619515920000|2021-04-27 09:32:00|199233.7|199083.7|199257.8|199107.8|199279.6|199129.6|199233.7|199083.7|29
1619515930000|2021-04-27 09:32:10|199256.9|199106.9|199258.2|199108.2|199259.2|199109.2|199256.9|199106.9|14
1619515940000|2021-04-27 09:32:20|199257.3|199107.3|199257.7|199107.7|199257.7|199107.7|199256.2|199106.2|10
1619515950000|2021-04-27 09:32:30|199256.3|199106.3|199254.3|199104.3|199264.9|199114.9|199251.9|199101.9|20
1619515960000|2021-04-27 09:32:40|199254.2|199104.2|199269.3|199119.3|199270.9|199120.9|199254.2|199104.2|17
1619515970000|2021-04-27 09:32:50|199268.1|199118.1|199260.1|199110.1|199268.1|199118.1|199257.9|199107.9|28
1619515980000|2021-04-27 09:33:00|199260.7|199110.7|199272.7|199122.7|199274.2|199124.2|199260.7|199110.7|16
1619515990000|2021-04-27 09:33:10|199272.4|199122.4|199268.7|199118.7|199272.4|199122.4|199267.7|199117.7|15
1619516000000|2021-04-27 09:33:20|199268.8|199118.8|199263.7|199113.7|199268.8|199118.8|199261.6|199111.6|23
1619516010000|2021-04-27 09:33:30|199261.9|199111.9|199269.2|199119.2|199273.8|199123.8|199261.9|199111.9|19
1619516020000|2021-04-27 09:33:40|199269|199119|199266.5|199116.5|199271.2|199121.2|199266.5|199116.5|22
1619516030000|2021-04-27 09:33:50|199265.9|199115.9|199267.1|199117.1|199267.7|199117.7|199265.9|199115.9|19
1619516040000|2021-04-27 09:34:00|199267.5|199117.5|199269.8|199119.8|199272.5|199122.5|199263|199113|24
1619516050000|2021-04-27 09:34:10|199270.1|199120.1|199273.5|199123.5|199276.7|199126.7|199269.9|199119.9|26
1619516060000|2021-04-27 09:34:20|199274.4|199124.4|199280.8|199130.8|199280.8|199130.8|199271.5|199121.5|21
1619516070000|2021-04-27 09:34:30|199280.5|199130.5|199285.7|199135.7|199290.6|199140.6|199279.9|199129.9|28
1619516080000|2021-04-27 09:34:40|199286.3|199136.3|199287.7|199137.7|199293.3|199143.3|199286.3|199136.3|28
1619516090000|2021-04-27 09:34:50|199287.8|199137.8|199302.1|199152.1|199302.1|199152.1|199287.7|199137.7|20
1619516100000|2021-04-27 09:35:00|199302.6|199152.6|199321.3|199171.3|199321.3|199171.3|199302.6|199152.6|24
1619516110000|2021-04-27 09:35:10|199320.8|199170.8|199332.4|199182.4|199338.3|199188.3|199315.1|199165.1|25
1619516120000|2021-04-27 09:35:20|199330.8|199180.8|199331.3|199181.3|199331.8|199181.8|199330.8|199180.8|10
1619516130000|2021-04-27 09:35:30|199333.8|199183.8|199345.3|199195.3|199349.9|199199.9|199333.8|199183.8|24
1619516140000|2021-04-27 09:35:40|199345.5|199195.5|199358.6|199208.6|199361.9|199211.9|199345.5|199195.5|24
1619516150000|2021-04-27 09:35:50|199359.1|199209.1|199360.5|199210.5|199360.5|199210.5|199354.6|199204.6|16
1619516160000|2021-04-27 09:36:00|199360.7|199210.7|199366.8|199216.8|199366.8|199216.8|199358.5|199208.5|30
1619516170000|2021-04-27 09:36:10|199366.7|199216.7|199357.5|199207.5|199367.4|199217.4|199357.5|199207.5|22
1619516180000|2021-04-27 09:36:20|199356.2|199206.2|199364.6|199214.6|199366.9|199216.9|199356.2|199206.2|22
1619516190000|2021-04-27 09:36:30|199364.7|199214.7|199364.9|199214.9|199367.1|199217.1|199363.7|199213.7|17
1619516200000|2021-04-27 09:36:40|199364.5|199214.5|199361.5|199211.5|199368.1|199218.1|199359.6|199209.6|23
1619516210000|2021-04-27 09:36:50|199353.1|199203.1|199363.7|199213.7|199363.7|199213.7|199353.1|199203.1|25
1619516220000|2021-04-27 09:37:00|199363.3|199213.3|199362.9|199212.9|199363.3|199213.3|199362|199212|15
1619516230000|2021-04-27 09:37:10|199362.8|199212.8|199373.9|199223.9|199374.9|199224.9|199362.3|199212.3|24
1619516240000|2021-04-27 09:37:20|199373.8|199223.8|199382|199232|199382.8|199232.8|199373.8|199223.8|28
1619516250000|2021-04-27 09:37:30|199383.5|199233.5|199380.5|199230.5|199383.5|199233.5|199380.3|199230.3|21
1619516260000|2021-04-27 09:37:40|199380.8|199230.8|199375.4|199225.4|199381.8|199231.8|199372.1|199222.1|22
1619516270000|2021-04-27 09:37:50|199373.2|199223.2|199377|199227|199384.8|199234.8|199372.8|199222.8|21
1619516280000|2021-04-27 09:38:00|199378|199228|199380.6|199230.6|199381.6|199231.6|199377.9|199227.9|22
1619516290000|2021-04-27 09:38:10|199381|199231|199378.8|199228.8|199381|199231|199377.4|199227.4|28
1619516300000|2021-04-27 09:38:20|199378.7|199228.7|199370.7|199220.7|199378.9|199228.9|199362.4|199212.4|25
1619516310000|2021-04-27 09:38:30|199376.3|199226.3|199376.3|199226.3|199377.5|199227.5|199375.9|199225.9|16
1619516320000|2021-04-27 09:38:40|199376.2|199226.2|199378.6|199228.6|199381.1|199231.1|199369.3|199219.3|25
1619516330000|2021-04-27 09:38:50|199377.2|199227.2|199383.5|199233.5|199387.1|199237.1|199376.1|199226.1|22
1619516340000|2021-04-27 09:39:00|199383|199233|199380.7|199230.7|199383|199233|199377.7|199227.7|14
1619516350000|2021-04-27 09:39:10|199380.8|199230.8|199382|199232|199382|199232|199374.7|199224.7|17
1619516360000|2021-04-27 09:39:20|199382.1|199232.1|199380.5|199230.5|199382.9|199232.9|199379.6|199229.6|17
1619516370000|2021-04-27 09:39:30|199381.4|199231.4|199379.8|199229.8|199381.4|199231.4|199379.5|199229.5|11
1619516380000|2021-04-27 09:39:40|199380|199230|199384.6|199234.6|199384.7|199234.7|199376.1|199226.1|20
1619516390000|2021-04-27 09:39:50|199385|199235|199408.8|199258.8|199408.8|199258.8|199385|199235|23
1619516400000|2021-04-27 09:40:00|199410.2|199260.2|199417|199267|199418|199268|199410.2|199260.2|27
1619516410000|2021-04-27 09:40:10|199417.5|199267.5|199413.9|199263.9|199417.5|199267.5|199413.5|199263.5|15
1619516420000|2021-04-27 09:40:20|199414.2|199264.2|199414.6|199264.6|199415.6|199265.6|199412.8|199262.8|11
1619516430000|2021-04-27 09:40:30|199413.9|199263.9|199413|199263|199415|199265|199412.9|199262.9|17
1619516440000|2021-04-27 09:40:40|199413.3|199263.3|199414.6|199264.6|199416.6|199266.6|199399.5|199249.5|25
1619516450000|2021-04-27 09:40:50|199415.1|199265.1|199420.2|199270.2|199420.2|199270.2|199408.3|199258.3|28
1619516460000|2021-04-27 09:41:00|199417.9|199267.9|199420.2|199270.2|199421.7|199271.7|199416.2|199266.2|22
1619516470000|2021-04-27 09:41:10|199420.4|199270.4|199424.8|199274.8|199424.8|199274.8|199418|199268|18
1619516480000|2021-04-27 09:41:20|199424.4|199274.4|199414.1|199264.1|199429.6|199279.6|199413.6|199263.6|23
1619516490000|2021-04-27 09:41:30|199415|199265|199431.2|199281.2|199431.2|199281.2|199415|199265|34
1619516500000|2021-04-27 09:41:40|199431.1|199281.1|199429.6|199279.6|199433.6|199283.6|199424.7|199274.7|21
1619516510000|2021-04-27 09:41:50|199429.8|199279.8|199410.3|199260.3|199429.8|199279.8|199402.6|199252.6|29
1619516520000|2021-04-27 09:42:00|199411.1|199261.1|199411.1|199261.1|199411.7|199261.7|199409.4|199259.4|11
1619516530000|2021-04-27 09:42:10|199411|199261|199399.1|199249.1|199412.1|199304.2|199354.2|199248.7|17
1619516540000|2021-04-27 09:42:20|199398.6|199248.6|199391.9|199241.9|199400.7|199250.7|199387.7|199237.7|15
1619516550000|2021-04-27 09:42:30|199392.2|199242.2|199379.7|199229.7|199392.6|199242.6|199371.6|199221.6|27
1619516560000|2021-04-27 09:42:40|199379.5|199229.5|199380.3|199230.3|199383.8|199233.8|199378.9|199228.9|21
1619516570000|2021-04-27 09:42:50|199380.7|199230.7|199379.7|199229.7|199381.6|199231.6|199378.9|199228.9|20
1619516580000|2021-04-27 09:43:00|199379.8|199229.8|199379.1|199229.1|199379.8|199229.8|199378|199228|9
1619516590000|2021-04-27 09:43:10|199378.2|199228.2|199379.2|199229.2|199380.4|199230.4|199377.8|199227.8|8
1619516600000|2021-04-27 09:43:20|199379.6|199229.6|199381.3|199231.3|199381.4|199231.4|199379.2|199229.2|8
1619516610000|2021-04-27 09:43:30|199380.5|199230.5|199380.3|199230.3|199383.7|199233.7|199375.9|199225.9|18
1619516620000|2021-04-27 09:43:40|199378|199228|199368.7|199218.7|199382|199232|199368.1|199218.1|27
1619516630000|2021-04-27 09:43:50|199368.8|199218.8|199368.8|199218.8|199372.1|199222.1|199367.8|199217.8|23
1619516640000|2021-04-27 09:44:00|199368.9|199218.9|199368.6|199218.6|199369.7|199219.7|199364.7|199214.7|11
1619516650000|2021-04-27 09:44:10|199367.1|199217.1|199377.1|199227.1|199382.5|199232.5|199366.5|199216.5|33
1619516660000|2021-04-27 09:44:20|199377.9|199227.9|199378.9|199228.9|199381.2|199231.2|199377.4|199227.4|21
1619516670000|2021-04-27 09:44:30|199379|199229|199375|199225|199379.5|199229.5|199373.3|199223.3|16
1619516680000|2021-04-27 09:44:40|199375.6|199225.6|199374.9|199224.9|199378.1|199228.1|199373.8|199223.8|18
1619516690000|2021-04-27 09:44:50|199375.9|199225.9|199380.8|199230.8|199380.8|199230.8|199375.9|199225.9|25
1619516700000|2021-04-27 09:45:00|199375|199225|199410.5|199260.5|199415.8|199265.8|199373.9|199223.9|32
1619516710000|2021-04-27 09:45:10|199412.5|199262.5|199408.2|199258.2|199412.5|199262.5|199395.7|199245.7|31
1619516720000|2021-04-27 09:45:20|199408.4|199258.4|199420.2|199270.2|199421.2|199271.2|199408.1|199258.1|31
1619516730000|2021-04-27 09:45:30|199419.7|199269.7|199407.1|199257.1|199421.6|199271.6|199403.9|199253.9|23
1619516740000|2021-04-27 09:45:40|199406.8|199256.8|199403.4|199253.4|199407.5|199257.5|199402.7|199252.7|20
1619516750000|2021-04-27 09:45:50|199403.8|199253.8|199403.2|199253.2|199409|199259|199398.9|199248.9|15
1619516760000|2021-04-27 09:46:00|199386.8|199236.8|199379.6|199229.6|199386.8|199236.8|199369.7|199219.7|33
1619516770000|2021-04-27 09:46:10|199379.3|199229.3|199371.4|199221.4|199380|199230|199371.4|199221.4|22
1619516780000|2021-04-27 09:46:20|199371.2|199221.2|199388.7|199238.7|199388.9|199238.9|199371.2|199221.2|24
1619516790000|2021-04-27 09:46:30|199390.4|199240.4|199390.6|199240.6|199392.4|199242.4|199389|199239|16
1619516800000|2021-04-27 09:46:40|199391.6|199241.6|199362.5|199212.5|199391.8|199241.8|199356.3|199206.3|26
1619516810000|2021-04-27 09:46:50|199361.9|199211.9|199367.6|199217.6|199370.5|199220.5|199354.7|199204.7|19
1619516820000|2021-04-27 09:47:00|199368.6|199218.6|199361.7|199211.7|199368.6|199218.6|199359.1|199209.1|25
1619516830000|2021-04-27 09:47:10|199362.2|199212.2|199358.8|199208.8|199365.3|199215.3|199358.7|199208.7|20
1619516840000|2021-04-27 09:47:20|199361|199211|199359.8|199209.8|199361.3|199211.3|199358.7|199208.7|11
1619516850000|2021-04-27 09:47:30|199356.7|199206.7|199375.4|199225.4|199376.5|199226.5|199346|199196|34
1619516860000|2021-04-27 09:47:40|199373.6|199223.6|199367.7|199217.7|199378.4|199228.4|199365.3|199215.3|28
1619516870000|2021-04-27 09:47:50|199367.9|199217.9|199369.4|199219.4|199370.4|199220.4|199366.1|199216.1|22
1619516880000|2021-04-27 09:48:00|199368.2|199218.2|199375|199225|199376.6|199226.6|199353.6|199203.6|30
1619516890000|2021-04-27 09:48:10|199375.3|199225.3|199379.3|199229.3|199380|199230|199375.2|199225.2|21
1619516900000|2021-04-27 09:48:20|199379.2|199229.2|199366.7|199216.7|199379.2|199229.2|199362.6|199212.6|26
1619516910000|2021-04-27 09:48:30|199366.5|199216.5|199361.3|199211.3|199368.5|199218.5|199360.8|199210.8|26
1619516920000|2021-04-27 09:48:40|199361|199211|199356.5|199206.5|199361.8|199211.8|199350.3|199200.3|25
1619516930000|2021-04-27 09:48:50|199354.9|199204.9|199363.5|199213.5|199365.3|199215.3|199354.9|199204.9|9
1619516940000|2021-04-27 09:49:00|199363.3|199213.3|199349.2|199199.2|199363.9|199213.9|199343.6|199193.6|23
1619516950000|2021-04-27 09:49:10|199362.9|199212.9|199355.6|199205.6|199368.6|199218.6|199355.6|199205.6|27
1619516960000|2021-04-27 09:49:20|199352.3|199202.3|199369.9|199219.9|199369.9|199219.9|199349.4|199199.4|33
1619516970000|2021-04-27 09:49:30|199369.2|199219.2|199364.2|199214.2|199370.5|199220.5|199361|199211|23
1619516980000|2021-04-27 09:49:40|199365.2|199215.2|199372.7|199222.7|199372.7|199222.7|199363.2|199213.2|8
1619516990000|2021-04-27 09:49:50|199372.8|199222.8|199372.6|199222.6|199375.2|199225.2|199364.5|199214.5|32
1619517000000|2021-04-27 09:50:00|199372.8|199222.8|199386.1|199236.1|199389.6|199239.6|199360.6|199210.6|30
1619517010000|2021-04-27 09:50:10|199384.7|199234.7|199390.5|199240.5|199397.2|199247.2|199380.8|199230.8|25
1619517020000|2021-04-27 09:50:20|199391.8|199241.8|199407.7|199257.7|199413.5|199263.5|199391.8|199241.8|23
1619517030000|2021-04-27 09:50:30|199397.8|199247.8|199415.5|199265.5|199418.4|199268.4|199396.3|199246.3|33
1619517040000|2021-04-27 09:50:40|199428.1|199278.1|199439.5|199289.5|199439.6|199289.6|199427|199277|37
1619517050000|2021-04-27 09:50:50|199438.9|199288.9|199428|199278|199446.4|199296.4|199424.4|199274.4|36
1619517060000|2021-04-27 09:51:00|199425.8|199275.8|199450.6|199300.6|199454.2|199304.2|199425.3|199275.3|38
1619517070000|2021-04-27 09:51:10|199451.5|199301.5|199452.5|199302.5|199459.5|199309.5|199449.6|199299.6|31
1619517080000|2021-04-27 09:51:20|199453.7|199303.7|199453.7|199303.7|199456.3|199306.3|199449.8|199299.8|31
1619517090000|2021-04-27 09:51:30|199453.5|199303.5|199402.2|199252.2|199453.5|199303.5|199400.5|199250.5|37
1619517100000|2021-04-27 09:51:40|199402|199252|199421.7|199271.7|199438.3|199288.3|199400.5|199250.5|34
1619517110000|2021-04-27 09:51:50|199418.7|199268.7|199401.8|199251.8|199420.5|199270.5|199399|199249|31
1619517120000|2021-04-27 09:52:00|199401.5|199251.5|199397.8|199247.8|199402.7|199252.7|199397.8|199247.8|24
1619517130000|2021-04-27 09:52:10|199397.5|199247.5|199399.8|199249.8|199401.1|199251.1|199395.8|199245.8|23
1619517140000|2021-04-27 09:52:20|199400.5|199250.5|199401.8|199251.8|199403.2|199253.2|199400.4|199250.4|22
1619517150000|2021-04-27 09:52:30|199403|199253|199382.4|199232.4|199403|199253|199378.2|199228.2|26
1619517160000|2021-04-27 09:52:40|199378.2|199228.2|199361.6|199211.6|199378.2|199228.2|199360.9|199210.9|29
1619517170000|2021-04-27 09:52:50|199361.5|199211.5|199363.4|199213.4|199364|199214|199361.5|199211.5|19
1619517180000|2021-04-27 09:53:00|199364.3|199214.3|199336.8|199186.8|199372.3|199222.3|199328|199178|24
1619517190000|2021-04-27 09:53:10|199336.2|199186.2|199338.7|199188.7|199339.7|199189.7|199334.6|199184.6|21
1619517200000|2021-04-27 09:53:20|199338.1|199188.1|199305.9|199155.9|199338.1|199188.1|199301.8|199151.8|31
1619517210000|2021-04-27 09:53:30|199305.6|199155.6|199305.9|199155.9|199310|199160|199301.4|199151.4|22
1619517220000|2021-04-27 09:53:40|199302.5|199152.5|199351.5|199201.5|199352.3|199202.3|199302.5|199152.5|32
1619517230000|2021-04-27 09:53:50|199350.1|199200.1|199362.1|199212.1|199364.2|199214.2|199350.1|199200.1|28
1619517240000|2021-04-27 09:54:00|199362.6|199212.6|199354.1|199204.1|199366.5|199216.5|199351.2|199201.2|25
1619517250000|2021-04-27 09:54:10|199354.4|199204.4|199351.3|199201.3|199363.6|199213.6|199348.9|199198.9|28
1619517260000|2021-04-27 09:54:20|199351.4|199201.4|199361.9|199211.9|199361.9|199211.9|199331.8|199181.8|34
1619517270000|2021-04-27 09:54:30|199363|199213|199375.2|199225.2|199378.4|199228.4|199362.2|199212.2|35
1619517280000|2021-04-27 09:54:40|199376.7|199226.7|199368.9|199218.9|199378.3|199228.3|199367.7|199217.7|32
1619517290000|2021-04-27 09:54:50|199368.7|199218.7|199369.9|199219.9|199372.3|199222.3|199366.2|199216.2|22
1619517300000|2021-04-27 09:55:00|199370.5|199220.5|199369.2|199219.2|199375.5|199225.5|199368.1|199218.1|24
1619517310000|2021-04-27 09:55:10|199370.6|199220.6|199351.4|199201.4|199370.6|199220.6|199349.2|199199.2|19
1619517320000|2021-04-27 09:55:20|199352.7|199202.7|199354.9|199204.9|199358.8|199208.8|199352.7|199202.7|24
1619517330000|2021-04-27 09:55:30|199355.5|199205.5|199344.1|199194.1|199356.7|199206.7|199344.1|199194.1|25
1619517340000|2021-04-27 09:55:40|199346.7|199196.7|199362.3|199212.3|199362.3|199212.3|199346.7|199196.7|27
1619517350000|2021-04-27 09:55:50|199362.4|199212.4|199370.3|199220.3|199391.1|199241.1|199362.4|199212.4|23
1619517360000|2021-04-27 09:56:00|199375.8|199225.8|199371.4|199221.4|199377.7|199227.7|199370.1|199220.1|20
1619517370000|2021-04-27 09:56:10|199370.8|199220.8|199361.7|199211.7|199371.9|199221.9|199356.2|199206.2|23
1619517380000|2021-04-27 09:56:20|199360.9|199210.9|199361.4|199211.4|199374.2|199224.2|199360|199210|29
1619517390000|2021-04-27 09:56:30|199362.4|199212.4|199368.9|199218.9|199369.7|199219.7|199351.2|199201.2|26
1619517400000|2021-04-27 09:56:40|199367.9|199217.9|199373.3|199223.3|199375.2|199225.2|199365.7|199215.7|31
1619517410000|2021-04-27 09:56:50|199373.4|199223.4|199377.9|199227.9|199378.5|199228.5|199373.3|199223.3|21
1619517420000|2021-04-27 09:57:00|199375.3|199225.3|199358.7|199208.7|199375.3|199225.3|199357.8|199207.8|29
1619517430000|2021-04-27 09:57:10|199355.7|199205.7|199358.3|199208.3|199359.1|199209.1|199355|199205|19
1619517440000|2021-04-27 09:57:20|199359.6|199209.6|199356.1|199206.1|199360.6|199210.6|199356|199206|17
1619517450000|2021-04-27 09:57:30|199356.2|199206.2|199359.4|199209.4|199359.4|199209.4|199356.2|199206.2|18
1619517460000|2021-04-27 09:57:40|199359.6|199209.6|199353.5|199203.5|199359.8|199209.8|199352.3|199202.3|12
1619517470000|2021-04-27 09:57:50|199354.4|199204.4|199354.9|199204.9|199356.4|199206.4|199352.9|199202.9|16
1619517480000|2021-04-27 09:58:00|199356.1|199206.1|199354.1|199204.1|199356.1|199206.1|199354.1|199204.1|5
1619517490000|2021-04-27 09:58:10|199360.3|199210.3|199350.4|199200.4|199360.3|199210.3|199345.9|199195.9|15
1619517500000|2021-04-27 09:58:20|199353.1|199203.1|199360.3|199210.3|199360.8|199210.8|199347.6|199197.6|14
1619517510000|2021-04-27 09:58:30|199360.9|199210.9|199358.7|199208.7|199360.9|199210.9|199353.7|199203.7|10
1619517520000|2021-04-27 09:58:40|199359.7|199209.7|199357.3|199207.3|199359.7|199209.7|199355.4|199205.4|15
1619517530000|2021-04-27 09:58:50|199358.3|199208.3|199359.8|199209.8|199361.4|199211.4|199355.3|199205.3|16
1619517540000|2021-04-27 09:59:00|199354.7|199204.7|199358.7|199208.7|199360.3|199210.3|199354.7|199204.7|9
1619517550000|2021-04-27 09:59:10|199360.5|199210.5|199357.3|199207.3|199365.4|199215.4|199352.8|199202.8|22
1619517560000|2021-04-27 09:59:20|199357.2|199207.2|199314|199164|199357.2|199207.2|199311.8|199161.8|26
1619517570000|2021-04-27 09:59:30|199310.8|199160.8|199306.3|199156.3|199316.1|199166.1|199303.6|199153.6|28
1619517580000|2021-04-27 09:59:40|199304.6|199154.6|199293|199143|199312.7|199162.7|199292.8|199142.8|25
1619517590000|2021-04-27 09:59:50|199293.1|199143.1|199293|199143|199294.1|199144.1|199291.4|199141.4|20
1619517600000|2021-04-27 10:00:00|199293.6|199143.6|199291.9|199141.9|199295.8|199145.8|199290.3|199140.3|21
1619517610000|2021-04-27 10:00:10|199289|199139|199281|199131|199292.1|199142.1|199279.7|199129.7|18
1619517620000|2021-04-27 10:00:20|199280.4|199130.4|199285.2|199135.2|199285.5|199135.5|199277|199127|24
1619517630000|2021-04-27 10:00:30|199285.8|199135.8|199275.2|199125.2|199285.8|199135.8|199275.2|199125.2|25
1619517640000|2021-04-27 10:00:40|199277.8|199127.8|199278|199128|199281|199131|199276.1|199126.1|26
1619517650000|2021-04-27 10:00:50|199276.6|199126.6|199285.8|199135.8|199287|199137|199276.6|199126.6|18
1619517660000|2021-04-27 10:01:00|199285.7|199135.7|199315.3|199165.3|199324.4|199174.4|199284.1|199134.1|25
1619517670000|2021-04-27 10:01:10|199314.6|199164.6|199313.1|199163.1|199320|199170|199312.2|199162.2|22
1619517680000|2021-04-27 10:01:20|199313.8|199163.8|199285.5|199135.5|199316.7|199166.7|199285.3|199135.3|18
1619517690000|2021-04-27 10:01:30|199284.5|199134.5|199286.7|199136.7|199286.7|199136.7|199284.4|199134.4|14
1619517700000|2021-04-27 10:01:40|199286.5|199136.5|199285.1|199135.1|199286.8|199136.8|199284.4|199134.4|9
1619517710000|2021-04-27 10:01:50|199286.8|199136.8|199282.6|199132.6|199288.4|199138.4|199282.2|199132.2|20
1619517720000|2021-04-27 10:02:00|199287.6|199137.6|199302|199152|199303.1|199153.1|199282.7|199132.7|26
1619517730000|2021-04-27 10:02:10|199299.7|199149.7|199314|199164|199314|199212.8|199262.8|199148.7|33
1619517740000|2021-04-27 10:02:20|199316.7|199166.7|199300.7|199150.7|199320.7|199170.7|199299.4|199149.4|28
1619517750000|2021-04-27 10:02:30|199301.4|199151.4|199279.9|199129.9|199301.4|199151.4|199279.1|199129.1|25
1619517760000|2021-04-27 10:02:40|199280.4|199130.4|199284.1|199134.1|199284.1|199134.1|199280.4|199130.4|20
1619517770000|2021-04-27 10:02:50|199286|199136|199322.7|199172.7|199329.2|199179.2|199283.1|199133.1|22
1619517780000|2021-04-27 10:03:00|199327.9|199177.9|199295.1|199145.1|199327.9|199177.9|199290.6|199140.6|28
1619517790000|2021-04-27 10:03:10|199291.8|199141.8|199293.5|199143.5|199294.7|199144.7|199289.7|199139.7|24
1619517800000|2021-04-27 10:03:20|199294.2|199144.2|199273.2|199123.2|199294.2|199144.2|199271.4|199121.4|19
1619517810000|2021-04-27 10:03:30|199270.9|199120.9|199283.8|199133.8|199284|199134|199270.6|199120.6|24
1619517820000|2021-04-27 10:03:40|199287.2|199137.2|199307|199157|199312.1|199162.1|199283.8|199133.8|31
1619517830000|2021-04-27 10:03:50|199311.8|199161.8|199301.6|199151.6|199312.1|199162.1|199297.6|199147.6|21
1619517840000|2021-04-27 10:04:00|199301|199151|199296.6|199146.6|199301.1|199151.1|199292.4|199142.4|29
1619517850000|2021-04-27 10:04:10|199295.6|199145.6|199285.3|199135.3|199297.2|199147.2|199285.3|199135.3|23
1619517860000|2021-04-27 10:04:20|199284.7|199134.7|199281.8|199131.8|199286.4|199136.4|199280.2|199130.2|25
1619517870000|2021-04-27 10:04:30|199283.2|199133.2|199281.1|199131.1|199288.8|199138.8|199277.2|199127.2|30
1619517880000|2021-04-27 10:04:40|199279.9|199129.9|199296.9|199146.9|199299.1|199149.1|199279.9|199129.9|26
1619517890000|2021-04-27 10:04:50|199298.1|199148.1|199297.6|199147.6|199304.1|199154.1|199296.4|199146.4|22
1619517900000|2021-04-27 10:05:00|199296.3|199146.3|199279.5|199129.5|199296.8|199146.8|199278.3|199128.3|26
1619517910000|2021-04-27 10:05:10|199280|199130|199279.9|199129.9|199280|199130|199277.4|199127.4|19
1619517920000|2021-04-27 10:05:20|199275|199125|199281.7|199131.7|199281.7|199131.7|199275|199125|18
1619517930000|2021-04-27 10:05:30|199281.5|199131.5|199282.6|199132.6|199282.6|199132.6|199274.9|199124.9|21
1619517940000|2021-04-27 10:05:40|199286.9|199136.9|199272.1|199122.1|199289.2|199139.2|199271.8|199121.8|30
1619517950000|2021-04-27 10:05:50|199269.4|199119.4|199274.2|199124.2|199275.4|199125.4|199269|199119|29
1619517960000|2021-04-27 10:06:00|199275.6|199125.6|199274.2|199124.2|199278.6|199128.6|199271.4|199121.4|32
1619517970000|2021-04-27 10:06:10|199273.3|199123.3|199239.7|199089.7|199274.2|199124.2|199237.4|199087.4|32
1619517980000|2021-04-27 10:06:20|199241.9|199091.9|199232.9|199082.9|199242.6|199092.6|199211.8|199061.8|29
1619517990000|2021-04-27 10:06:30|199229.6|199079.6|199227.2|199077.2|199234.1|199084.1|199223.1|199073.1|27
1619518000000|2021-04-27 10:06:40|199225.3|199075.3|199200.7|199050.7|199226.4|199076.4|199185.8|199035.8|27
1619518010000|2021-04-27 10:06:50|199199|199049|199218.3|199068.3|199223.6|199073.6|199195.8|199045.8|29
1619518020000|2021-04-27 10:07:00|199217.3|199067.3|199203.7|199053.7|199217.7|199067.7|199198.6|199048.6|25
1619518030000|2021-04-27 10:07:10|199204.5|199054.5|199204.6|199054.6|199206.7|199056.7|199201.6|199051.6|24
1619518040000|2021-04-27 10:07:20|199205.4|199055.4|199192.2|199042.2|199205.4|199055.4|199185.1|199035.1|30
1619518050000|2021-04-27 10:07:30|199192.1|199042.1|199182.9|199032.9|199192.1|199042.1|199174|199024|34
1619518060000|2021-04-27 10:07:40|199183|199033|199189.8|199039.8|199194|199044|199183|199033|24
1619518070000|2021-04-27 10:07:50|199188.7|199038.7|199192.9|199042.9|199194.8|199044.8|199188.6|199038.6|21
1619518080000|2021-04-27 10:08:00|199192.5|199042.5|199204.9|199054.9|199204.9|199054.9|199186.9|199036.9|26
1619518090000|2021-04-27 10:08:10|199197.3|199047.3|199184.3|199034.3|199203.2|199053.2|199182.3|199032.3|28
1619518100000|2021-04-27 10:08:20|199181.8|199031.8|199183|199033|199184.9|199034.9|199181.4|199031.4|23
1619518110000|2021-04-27 10:08:30|199183.5|199033.5|199179.4|199029.4|199183.5|199033.5|199179.4|199029.4|25
1619518120000|2021-04-27 10:08:40|199182.4|199032.4|199187|199037|199202.5|199052.5|199181.3|199031.3|28
1619518130000|2021-04-27 10:08:50|199187.7|199037.7|199187.5|199037.5|199194.4|199044.4|199185.5|199035.5|25
1619518140000|2021-04-27 10:09:00|199187.7|199037.7|199180.9|199030.9|199187.7|199037.7|199180.3|199030.3|22
1619518150000|2021-04-27 10:09:10|199181.1|199031.1|199178.5|199028.5|199181.6|199031.6|199177.4|199027.4|26
1619518160000|2021-04-27 10:09:20|199177.6|199027.6|199183.8|199033.8|199188.7|199038.7|199177.6|199027.6|22
1619518170000|2021-04-27 10:09:30|199185.4|199035.4|199181.2|199031.2|199185.4|199035.4|199180.1|199030.1|28
1619518180000|2021-04-27 10:09:40|199182.3|199032.3|199181.6|199031.6|199183.6|199033.6|199181|199031|11
1619518190000|2021-04-27 10:09:50|199182.2|199032.2|199187.3|199037.3|199187.4|199037.4|199181|199031|25
1619518200000|2021-04-27 10:10:00|199184.7|199034.7|199187.8|199037.8|199193.7|199043.7|199183.5|199033.5|28
1619518210000|2021-04-27 10:10:10|199186.6|199036.6|199183.3|199033.3|199188.8|199038.8|199178.6|199028.6|30
1619518220000|2021-04-27 10:10:20|199183.9|199033.9|199189.2|199039.2|199196.9|199046.9|199183.5|199033.5|19
1619518230000|2021-04-27 10:10:30|199190.1|199040.1|199189.4|199039.4|199196|199046|199186.3|199036.3|26
1619518240000|2021-04-27 10:10:40|199190.2|199040.2|199189.2|199039.2|199190.2|199040.2|199187|199037|10
1619518250000|2021-04-27 10:10:50|199190.3|199040.3|199187.9|199037.9|199193.3|199043.3|199186.9|199036.9|19
1619518260000|2021-04-27 10:11:00|199186.1|199036.1|199142.5|198992.5|199186.1|199036.1|199138|198988|25
1619518270000|2021-04-27 10:11:10|199142.9|198992.9|199142.6|198992.6|199149.9|198999.9|199140.9|198990.9|26
1619518280000|2021-04-27 10:11:20|199144|198994|199138.6|198988.6|199148.5|198998.5|199138.5|198988.5|20
1619518290000|2021-04-27 10:11:30|199136.9|198986.9|199121.8|198971.8|199143.9|198993.9|199119.6|198969.6|22
1619518300000|2021-04-27 10:11:40|199121.2|198971.2|199114.7|198964.7|199122.3|198972.3|199104.8|198954.8|17
1619518310000|2021-04-27 10:11:50|199118.1|198968.1|199112.7|198962.7|199118.1|198968.1|199111.2|198961.2|20
1619518320000|2021-04-27 10:12:00|199111.8|198961.8|199109.3|198959.3|199112.7|198962.7|199108.6|198958.6|14
1619518330000|2021-04-27 10:12:10|199110.1|198960.1|199107.2|198957.2|199111.4|198961.4|199107.2|198957.2|17
1619518340000|2021-04-27 10:12:20|199107.8|198957.8|199111.3|198961.3|199113.2|198963.2|199107.8|198957.8|13
1619518350000|2021-04-27 10:12:30|199110.6|198960.6|199143.2|198993.2|199152.4|199002.4|199110.6|198960.6|28
1619518360000|2021-04-27 10:12:40|199143.6|198993.6|199152|199002|199152|199002|199143.6|198993.6|27
1619518370000|2021-04-27 10:12:50|199151.7|199001.7|199151.8|199001.8|199153.6|199003.6|199148.7|198998.7|24
1619518380000|2021-04-27 10:13:00|199152.5|199002.5|199160.2|199010.2|199160.2|199010.2|199146.3|198996.3|26
1619518390000|2021-04-27 10:13:10|199155.1|199005.1|199149.8|198999.8|199156|199006|199148.8|198998.8|26
1619518400000|2021-04-27 10:13:20|199145.8|198995.8|199145.9|198995.9|199149.2|198999.2|199141.3|198991.3|20
1619518410000|2021-04-27 10:13:30|199147.7|198997.7|199141.8|198991.8|199152.3|199002.3|199141.2|198991.2|15
1619518420000|2021-04-27 10:13:40|199137|198987|199145.4|198995.4|199153.7|199003.7|199137|198987|25
1619518430000|2021-04-27 10:13:50|199143.4|198993.4|199147.4|198997.4|199157.3|199007.3|199143.3|198993.3|28
1619518440000|2021-04-27 10:14:00|199104.1|199054.1|199145.8|198995.8|199151.2|199054.1|199101.8|198991.2|16
1619518450000|2021-04-27 10:14:10|199146.3|198996.3|199148.5|198998.5|199153.2|199003.2|199142.3|198992.3|22
1619518460000|2021-04-27 10:14:20|199148|198998|199143.7|198993.7|199156.8|199006.8|199143.7|198993.7|29
1619518470000|2021-04-27 10:14:30|199143.8|198993.8|199147.7|198997.7|199156.2|199006.2|199143.8|198993.8|25
1619518480000|2021-04-27 10:14:40|199149.6|198999.6|199150|199000|199155.9|199005.9|199149.6|198999.6|26
1619518490000|2021-04-27 10:14:50|199149.8|198999.8|199166.5|199016.5|199180.4|199030.4|199149.8|198999.8|29
1619518500000|2021-04-27 10:15:00|199165.9|199015.9|199171|199021|199171|199021|199162.5|199012.5|32
1619518510000|2021-04-27 10:15:10|199171.8|199021.8|199167.8|199017.8|199172|199022|199167.8|199017.8|23
1619518520000|2021-04-27 10:15:20|199168.1|199018.1|199169.3|199019.3|199174.1|199024.1|199166.3|199016.3|27
1619518530000|2021-04-27 10:15:30|199169.9|199019.9|199166.7|199016.7|199171.7|199021.7|199165.3|199015.3|21
1619518540000|2021-04-27 10:15:40|199167.5|199017.5|199147|198997|199167.5|199017.5|199145.1|198995.1|30
1619518550000|2021-04-27 10:15:50|199147.5|198997.5|199179.9|199029.9|199180.8|199030.8|199147.3|198997.3|23
1619518560000|2021-04-27 10:16:00|199179.3|199029.3|199176.7|199026.7|199179.3|199029.3|199174|199024|24
1619518570000|2021-04-27 10:16:10|199175.5|199025.5|199175.6|199025.6|199180.6|199030.6|199173.8|199023.8|23
1619518580000|2021-04-27 10:16:20|199175.4|199025.4|199191.2|199041.2|199199.8|199049.8|199175.1|199025.1|24
1619518590000|2021-04-27 10:16:30|199192.3|199042.3|199188.3|199038.3|199197.6|199047.6|199187.5|199037.5|20
1619518600000|2021-04-27 10:16:40|199190.4|199040.4|199167.6|199017.6|199190.7|199040.7|199165.7|199015.7|23
1619518610000|2021-04-27 10:16:50|199167.2|199017.2|199165.3|199015.3|199167.9|199017.9|199161.9|199011.9|21
1619518620000|2021-04-27 10:17:00|199164|199014|199162.7|199012.7|199166.8|199016.8|199161.7|199011.7|16
1619518630000|2021-04-27 10:17:10|199161.2|199011.2|199166.4|199016.4|199178.2|199028.2|199158.2|199008.2|27
1619518640000|2021-04-27 10:17:20|199165.1|199015.1|199166.5|199016.5|199167.5|199017.5|199159.1|199009.1|25
1619518650000|2021-04-27 10:17:30|199164.6|199014.6|199159.6|199009.6|199165.2|199015.2|199159.6|199009.6|23
1619518660000|2021-04-27 10:17:40|199159.3|199009.3|199165.5|199015.5|199168.2|199018.2|199159.3|199009.3|26
1619518670000|2021-04-27 10:17:50|199164.9|199014.9|199173.6|199023.6|199176.7|199026.7|199164.9|199014.9|27
1619518680000|2021-04-27 10:18:00|199172.2|199022.2|199168.1|199018.1|199175.2|199025.2|199163.7|199013.7|27
1619518690000|2021-04-27 10:18:10|199170.4|199020.4|199170.3|199020.3|199174.5|199024.5|199164.5|199014.5|22
1619518700000|2021-04-27 10:18:20|199170.9|199020.9|199192.8|199042.8|199195.5|199045.5|199165.7|199015.7|31
1619518710000|2021-04-27 10:18:30|199193.5|199043.5|199200.1|199050.1|199200.1|199050.1|199191.5|199041.5|28
1619518720000|2021-04-27 10:18:40|199200.3|199050.3|199212.3|199062.3|199231|199081|199200.3|199050.3|33
1619518730000|2021-04-27 10:18:50|199210.7|199060.7|199209.6|199059.6|199218.3|199068.3|199208.4|199058.4|16
1619518740000|2021-04-27 10:19:00|199210.3|199060.3|199210.6|199060.6|199213.5|199063.5|199207.5|199057.5|21
1619518750000|2021-04-27 10:19:10|199210.2|199060.2|199205.7|199055.7|199210.8|199060.8|199197.8|199047.8|28
1619518760000|2021-04-27 10:19:20|199213.1|199063.1|199216.8|199066.8|199216.8|199066.8|199206.8|199056.8|24
1619518770000|2021-04-27 10:19:30|199214.4|199064.4|199225.2|199075.2|199225.2|199075.2|199205.7|199055.7|29
1619518780000|2021-04-27 10:19:40|199225.7|199075.7|199220.2|199070.2|199227|199077|199215.3|199065.3|29
1619518790000|2021-04-27 10:19:50|199222.8|199072.8|199230.8|199080.8|199235.2|199085.2|199220.4|199070.4|22
1619518800000|2021-04-27 10:20:00|199231.3|199081.3|199237.9|199087.9|199237.9|199087.9|199231.3|199081.3|24
1619518810000|2021-04-27 10:20:10|199238.8|199088.8|199234.1|199084.1|199240.5|199090.5|199234.1|199084.1|27
1619518820000|2021-04-27 10:20:20|199234.9|199084.9|199207.8|199057.8|199238.3|199128.3|199178.3|199057.8|21
1619518830000|2021-04-27 10:20:30|199204.7|199054.7|199214.1|199064.1|199216.7|199066.7|199203.5|199053.5|21
1619518840000|2021-04-27 10:20:40|199209.1|199059.1|199207.1|199057.1|199210.6|199060.6|199207|199057|13
1619518850000|2021-04-27 10:20:50|199207.6|199057.6|199212.5|199062.5|199213.4|199063.4|199206|199056|18
1619518860000|2021-04-27 10:21:00|199211.7|199061.7|199211.2|199061.2|199211.7|199061.7|199207.6|199057.6|16
1619518870000|2021-04-27 10:21:10|199208.5|199058.5|199208.7|199058.7|199211|199061|199206.4|199056.4|18
1619518880000|2021-04-27 10:21:20|199208.9|199058.9|199208.6|199058.6|199209.7|199059.7|199207.2|199057.2|12
1619518890000|2021-04-27 10:21:30|199207.5|199057.5|199209.4|199059.4|199235.2|199085.2|199203.8|199053.8|29
1619518900000|2021-04-27 10:21:40|199206.9|199056.9|199226.3|199076.3|199231.7|199081.7|199206.5|199056.5|22
1619518910000|2021-04-27 10:21:50|199226.8|199076.8|199252.9|199102.9|199259|199109|199226.8|199076.8|24
1619518920000|2021-04-27 10:22:00|199251.5|199101.5|199266.3|199116.3|199267.4|199117.4|199244.7|199094.7|27
1619518930000|2021-04-27 10:22:10|199270.9|199120.9|199257.9|199107.9|199271.4|199121.4|199249.6|199099.6|22
1619518940000|2021-04-27 10:22:20|199257.3|199107.3|199238.6|199088.6|199257.8|199107.8|199238.6|199088.6|17
1619518950000|2021-04-27 10:22:30|199240|199090|199229.7|199079.7|199240|199090|199226.2|199076.2|24
1619518960000|2021-04-27 10:22:40|199231|199081|199230.9|199080.9|199231|199081|199223.3|199073.3|18
1619518970000|2021-04-27 10:22:50|199230.8|199080.8|199230.3|199080.3|199231.5|199081.5|199224.5|199074.5|18
1619518980000|2021-04-27 10:23:00|199228.6|199078.6|199235.1|199085.1|199237.6|199087.6|199224.4|199074.4|24
1619518990000|2021-04-27 10:23:10|199232.9|199082.9|199228.1|199078.1|199235.8|199085.8|199227.1|199077.1|26
1619519000000|2021-04-27 10:23:20|199225.2|199075.2|199228.5|199078.5|199231.2|199081.2|199224.9|199074.9|26
1619519010000|2021-04-27 10:23:30|199227.4|199077.4|199229.9|199079.9|199230.7|199080.7|199226.5|199076.5|22
1619519020000|2021-04-27 10:23:40|199228.1|199078.1|199225.4|199075.4|199229.4|199079.4|199225.4|199075.4|10
1619519030000|2021-04-27 10:23:50|199226|199076|199235.1|199085.1|199235.9|199085.9|199222|199072|15
1619519040000|2021-04-27 10:24:00|199235.6|199085.6|199246.2|199096.2|199249.5|199099.5|199235.6|199085.6|20
1619519050000|2021-04-27 10:24:10|199243.6|199093.6|199244.7|199094.7|199254.3|199104.3|199243.6|199093.6|19
1619519060000|2021-04-27 10:24:20|199242.4|199092.4|199247|199097|199249.7|199099.7|199241.2|199091.2|35
1619519070000|2021-04-27 10:24:30|199247.2|199097.2|199237.5|199087.5|199247.4|199097.4|199237.5|199087.5|20
1619519080000|2021-04-27 10:24:40|199236.5|199086.5|199197.7|199147.7|199248.3|199147.7|199197.7|199081.7|33
1619519090000|2021-04-27 10:24:50|199238.8|199088.8|199270.4|199120.4|199272|199122|199234.8|199084.8|26
1619519100000|2021-04-27 10:25:00|199273.4|199123.4|199256.8|199106.8|199273.4|199123.4|199256.8|199106.8|25
1619519110000|2021-04-27 10:25:10|199259.4|199109.4|199260.7|199110.7|199264.4|199114.4|199259.4|199109.4|21
1619519120000|2021-04-27 10:25:20|199262.1|199112.1|199265.1|199115.1|199269.3|199119.3|199260.6|199110.6|23
1619519130000|2021-04-27 10:25:30|199265.6|199115.6|199283.4|199133.4|199287.5|199137.5|199265.1|199115.1|29
1619519140000|2021-04-27 10:25:40|199278.6|199128.6|199278.6|199128.6|199279.8|199129.8|199277.8|199127.8|16
1619519150000|2021-04-27 10:25:50|199279|199129|199276.4|199126.4|199280.9|199130.9|199273.5|199123.5|15
1619519160000|2021-04-27 10:26:00|199280.2|199130.2|199282.1|199132.1|199286.6|199136.6|199278.3|199128.3|23
1619519170000|2021-04-27 10:26:10|199282.4|199132.4|199279.9|199129.9|199286.2|199136.2|199279.1|199129.1|17
1619519180000|2021-04-27 10:26:20|199280.9|199130.9|199283.3|199133.3|199284.2|199134.2|199280|199130|10
1619519190000|2021-04-27 10:26:30|199283.2|199133.2|199284.5|199134.5|199286.3|199136.3|199283.1|199133.1|18
1619519200000|2021-04-27 10:26:40|199284|199134|199293.6|199143.6|199294.7|199144.7|199282.8|199132.8|16
1619519210000|2021-04-27 10:26:50|199292|199142|199292|199142|199296.2|199146.2|199286.9|199136.9|26
1619519220000|2021-04-27 10:27:00|199291.5|199141.5|199276.3|199126.3|199292.7|199142.7|199273.2|199123.2|20
1619519230000|2021-04-27 10:27:10|199276.5|199126.5|199277.7|199127.7|199278.5|199128.5|199272.9|199122.9|20
1619519240000|2021-04-27 10:27:20|199277.9|199127.9|199280.9|199130.9|199280.9|199130.9|199275|199125|18
1619519250000|2021-04-27 10:27:30|199281|199131|199278.8|199128.8|199281.5|199131.5|199277.4|199127.4|17
1619519260000|2021-04-27 10:27:40|199276.8|199126.8|199241.2|199091.2|199277|199127|199239.2|199089.2|25
1619519270000|2021-04-27 10:27:50|199241.5|199091.5|199239.9|199089.9|199245.6|199095.6|199238.5|199088.5|24
1619519280000|2021-04-27 10:28:00|199240|199090|199237.3|199087.3|199240.9|199090.9|199235.5|199085.5|18
1619519290000|2021-04-27 10:28:10|199237.4|199087.4|199230.8|199080.8|199239.6|199089.6|199229.2|199079.2|23
1619519300000|2021-04-27 10:28:20|199229.9|199079.9|199199.8|199049.8|199230.8|199080.8|199198.9|199048.9|15
1619519310000|2021-04-27 10:28:30|199199.3|199049.3|199217.2|199067.2|199229.1|199079.1|199199.3|199049.3|24
1619519320000|2021-04-27 10:28:40|199216.4|199066.4|199220.9|199070.9|199221.6|199071.6|199215.3|199065.3|27
1619519330000|2021-04-27 10:28:50|199221.2|199071.2|199226.1|199076.1|199228.5|199078.5|199219.1|199069.1|20
1619519340000|2021-04-27 10:29:00|199227.7|199077.7|199220.6|199070.6|199227.7|199077.7|199219.6|199069.6|20
1619519350000|2021-04-27 10:29:10|199221.4|199071.4|199230.9|199080.9|199230.9|199080.9|199220.8|199070.8|21
1619519360000|2021-04-27 10:29:20|199230.7|199080.7|199227.4|199077.4|199230.7|199080.7|199224.3|199074.3|20
1619519370000|2021-04-27 10:29:30|199227.9|199077.9|199237.8|199087.8|199238.1|199088.1|199227.1|199077.1|22
1619519380000|2021-04-27 10:29:40|199238.2|199088.2|199241|199091|199241.2|199091.2|199234.8|199084.8|16
1619519390000|2021-04-27 10:29:50|199240|199090|199237|199087|199242|199092|199236.9|199086.9|16
1619519400000|2021-04-27 10:30:00|199238.1|199088.1|199237|199087|199239|199089|199235.8|199085.8|21
1619519410000|2021-04-27 10:30:10|199238|199088|199236|199086|199240.2|199090.2|199236|199086|16
1619519420000|2021-04-27 10:30:20|199236.7|199086.7|199225.5|199075.5|199237.8|199087.8|199225.5|199075.5|28
1619519430000|2021-04-27 10:30:30|199225.2|199075.2|199246|199096|199246.6|199096.6|199224.1|199074.1|27
1619519440000|2021-04-27 10:30:40|199243.7|199093.7|199235.9|199085.9|199247.5|199097.5|199235.9|199085.9|24
1619519450000|2021-04-27 10:30:50|199236.3|199086.3|199236.7|199086.7|199254.4|199104.4|199230.3|199080.3|33
1619519460000|2021-04-27 10:31:00|199234.5|199084.5|199236|199086|199236.5|199086.5|199224.5|199074.5|24
1619519470000|2021-04-27 10:31:10|199238.3|199088.3|199253.2|199103.2|199255.8|199105.8|199237.2|199087.2|28
1619519480000|2021-04-27 10:31:20|199257.2|199107.2|199259.7|199109.7|199260.3|199110.3|199253|199103|28
1619519490000|2021-04-27 10:31:30|199259.9|199109.9|199244.1|199094.1|199259.9|199109.9|199243.8|199093.8|30
1619519500000|2021-04-27 10:31:40|199243.3|199093.3|199252.9|199102.9|199255.7|199105.7|199243.3|199093.3|21
1619519510000|2021-04-27 10:31:50|199254.5|199104.5|199249.3|199099.3|199254.5|199104.5|199248.1|199098.1|24
1619519520000|2021-04-27 10:32:00|199249.9|199099.9|199243.8|199093.8|199251.4|199101.4|199241.3|199091.3|29
1619519530000|2021-04-27 10:32:10|199241|199091|199240.2|199090.2|199243.4|199093.4|199237.8|199087.8|26
1619519540000|2021-04-27 10:32:20|199241|199091|199259.3|199109.3|199260.6|199110.6|199240.1|199090.1|26
1619519550000|2021-04-27 10:32:30|199260.6|199110.6|199258.3|199108.3|199261.4|199111.4|199257.8|199107.8|15
1619519560000|2021-04-27 10:32:40|199259|199109|199260.3|199110.3|199260.3|199110.3|199255|199105|25
1619519570000|2021-04-27 10:32:50|199259.5|199109.5|199257.5|199107.5|199259.7|199109.7|199256.9|199106.9|24
1619519580000|2021-04-27 10:33:00|199257.4|199107.4|199250.2|199100.2|199257.4|199107.4|199249.7|199099.7|27
1619519590000|2021-04-27 10:33:10|199250|199100|199242.9|199092.9|199251.9|199101.9|199235|199085|26
1619519600000|2021-04-27 10:33:20|199241.8|199091.8|199240.6|199090.6|199243.7|199093.7|199238.7|199088.7|22
1619519610000|2021-04-27 10:33:30|199241.7|199091.7|199240.5|199090.5|199241.7|199091.7|199236.2|199086.2|16
1619519620000|2021-04-27 10:33:40|199232.1|199082.1|199259.9|199109.9|199261.9|199111.9|199232.1|199082.1|30
1619519630000|2021-04-27 10:33:50|199260.1|199110.1|199264.1|199114.1|199264.1|199114.1|199257.3|199107.3|34
1619519640000|2021-04-27 10:34:00|199263.5|199113.5|199263.9|199113.9|199264.3|199114.3|199261.9|199111.9|19
1619519650000|2021-04-27 10:34:10|199263.7|199113.7|199262.5|199112.5|199267|199117|199262.5|199112.5|18
1619519660000|2021-04-27 10:34:20|199264.3|199114.3|199253.9|199103.9|199265.1|199115.1|199244.8|199094.8|23
1619519670000|2021-04-27 10:34:30|199253.4|199103.4|199243.4|199093.4|199258.6|199108.6|199241|199091|28
1619519680000|2021-04-27 10:34:40|199241.3|199091.3|199243.2|199093.2|199247.4|199097.4|199241.3|199091.3|28
1619519690000|2021-04-27 10:34:50|199243.1|199093.1|199269.6|199119.6|199269.6|199119.6|199242.3|199092.3|24
1619519700000|2021-04-27 10:35:00|199269|199119|199252.3|199102.3|199270|199120|199248.3|199098.3|25
1619519710000|2021-04-27 10:35:10|199252.2|199102.2|199254|199104|199255.1|199105.1|199252.2|199102.2|13
1619519720000|2021-04-27 10:35:20|199252.8|199102.8|199251.5|199101.5|199254.4|199104.4|199251.2|199101.2|10
1619519730000|2021-04-27 10:35:30|199252.8|199102.8|199247.2|199097.2|199253.8|199103.8|199245.7|199095.7|23
1619519740000|2021-04-27 10:35:40|199245.1|199095.1|199265|199115|199265|199115|199245.1|199095.1|32
1619519750000|2021-04-27 10:35:50|199270.6|199120.6|199271.6|199121.6|199275.8|199125.8|199269.5|199119.5|26
1619519760000|2021-04-27 10:36:00|199271|199121|199271.9|199121.9|199275.3|199125.3|199270.5|199120.5|25
1619519770000|2021-04-27 10:36:10|199272.5|199122.5|199269.6|199119.6|199272.5|199122.5|199268.4|199118.4|21
1619519780000|2021-04-27 10:36:20|199269.1|199119.1|199240.7|199090.7|199270.1|199120.1|199239.1|199089.1|25
1619519790000|2021-04-27 10:36:30|199240.6|199090.6|199237.8|199087.8|199242|199092|199237.8|199087.8|21
1619519800000|2021-04-27 10:36:40|199237|199087|199226.5|199076.5|199239.2|199089.2|199222.7|199072.7|26
1619519810000|2021-04-27 10:36:50|199228.3|199078.3|199212.5|199062.5|199229.2|199079.2|199211|199061|30
1619519820000|2021-04-27 10:37:00|199212.6|199062.6|199208.3|199058.3|199219.6|199069.6|199207.6|199057.6|32
1619519830000|2021-04-27 10:37:10|199208.5|199058.5|199203.6|199053.6|199210|199060|199201.5|199051.5|20
1619519840000|2021-04-27 10:37:20|199202.2|199052.2|199215.1|199065.1|199238|199088|199202.2|199052.2|32
1619519850000|2021-04-27 10:37:30|199213.9|199063.9|199211.6|199061.6|199220.3|199070.3|199209.1|199059.1|30
1619519860000|2021-04-27 10:37:40|199210.7|199060.7|199216|199066|199220.3|199070.3|199207.6|199057.6|27
1619519870000|2021-04-27 10:37:50|199217.1|199067.1|199213.4|199063.4|199217.1|199067.1|199212.9|199062.9|21
1619519880000|2021-04-27 10:38:00|199214.8|199064.8|199214.5|199064.5|199215.2|199065.2|199211|199061|24
1619519890000|2021-04-27 10:38:10|199216.2|199066.2|199210.2|199060.2|199217.1|199067.1|199210.2|199060.2|30
1619519900000|2021-04-27 10:38:20|199208.1|199058.1|199206.7|199056.7|199208.9|199058.9|199206.2|199056.2|24
1619519910000|2021-04-27 10:38:30|199207|199057|199204.2|199054.2|199207.6|199057.6|199200.8|199050.8|23
1619519920000|2021-04-27 10:38:40|199206.1|199056.1|199209.9|199059.9|199209.9|199059.9|199205.5|199055.5|12
1619519930000|2021-04-27 10:38:50|199209.1|199059.1|199207.8|199057.8|199211.6|199061.6|199203.2|199053.2|28
1619519940000|2021-04-27 10:39:00|199209|199059|199214.2|199064.2|199214.2|199064.2|199209|199059|25
1619519950000|2021-04-27 10:39:10|199213.9|199063.9|199219.2|199069.2|199222.1|199072.1|199213.8|199063.8|24
1619519960000|2021-04-27 10:39:20|199219.7|199069.7|199213.2|199063.2|199219.7|199069.7|199212.5|199062.5|16
1619519970000|2021-04-27 10:39:30|199214|199064|199213.7|199063.7|199216.1|199066.1|199212.2|199062.2|14
1619519980000|2021-04-27 10:39:40|199212.9|199062.9|199217.9|199067.9|199217.9|199067.9|199212.5|199062.5|14
1619519990000|2021-04-27 10:39:50|199218|199068|199222|199072|199229.7|199079.7|199217.7|199067.7|23
1619520000000|2021-04-27 10:40:00|199221.9|199071.9|199235.2|199085.2|199241.5|199091.5|199217.9|199067.9|32
1619520010000|2021-04-27 10:40:10|199236.2|199086.2|199233.6|199083.6|199236.2|199086.2|199232.7|199082.7|13
1619520020000|2021-04-27 10:40:20|199231.8|199081.8|199259.9|199109.9|199261.2|199111.2|199231.2|199081.2|26
1619520030000|2021-04-27 10:40:30|199259.5|199109.5|199250.1|199100.1|199259.5|199109.5|199249|199099|21
1619520040000|2021-04-27 10:40:40|199249.8|199099.8|199250.2|199100.2|199251.7|199101.7|199248.3|199098.3|18
1619520050000|2021-04-27 10:40:50|199251.2|199101.2|199245.9|199095.9|199252.2|199102.2|199245.9|199095.9|17
1619520060000|2021-04-27 10:41:00|199247|199097|199235.1|199085.1|199250.3|199100.3|199235.1|199085.1|17
1619520070000|2021-04-27 10:41:10|199233.7|199083.7|199229.5|199079.5|199233.7|199083.7|199229.5|199079.5|22
1619520080000|2021-04-27 10:41:20|199231|199081|199223.8|199073.8|199231|199081|199223.8|199073.8|19
1619520090000|2021-04-27 10:41:30|199224.6|199074.6|199229|199079|199230|199080|199224.6|199074.6|17
1619520100000|2021-04-27 10:41:40|199228.8|199078.8|199228.9|199078.9|199230.3|199080.3|199228.4|199078.4|13
1619520110000|2021-04-27 10:41:50|199229.4|199079.4|199231.3|199081.3|199234.1|199084.1|199229.4|199079.4|14
1619520120000|2021-04-27 10:42:00|199231.2|199081.2|199227.6|199077.6|199232|199082|199227.1|199077.1|19
1619520130000|2021-04-27 10:42:10|199227|199077|199229.3|199079.3|199230.9|199080.9|199227|199077|15
1619520140000|2021-04-27 10:42:20|199229.8|199079.8|199227.5|199077.5|199230|199080|199227.1|199077.1|14
1619520150000|2021-04-27 10:42:30|199227.7|199077.7|199229.7|199079.7|199230|199080|199226.9|199076.9|22
1619520160000|2021-04-27 10:42:40|199229.3|199079.3|199231|199081|199231.8|199081.8|199228.9|199078.9|26
1619520170000|2021-04-27 10:42:50|199231.1|199081.1|199230.1|199080.1|199231.1|199081.1|199228.7|199078.7|19
1619520180000|2021-04-27 10:43:00|199231.4|199081.4|199226.9|199076.9|199232.9|199082.9|199226.9|199076.9|18
1619520190000|2021-04-27 10:43:10|199226.8|199076.8|199204.1|199054.1|199227.6|199077.6|199204.1|199054.1|30
1619520200000|2021-04-27 10:43:20|199204.8|199054.8|199202.4|199052.4|199206.2|199056.2|199200.7|199050.7|24
1619520210000|2021-04-27 10:43:30|199202.8|199052.8|199201.6|199051.6|199203.1|199053.1|199199.9|199049.9|19
1619520220000|2021-04-27 10:43:40|199201.9|199051.9|199189.1|199039.1|199202.1|199052.1|199187.2|199037.2|14
1619520230000|2021-04-27 10:43:50|199190.3|199040.3|199189.6|199039.6|199198.7|199048.7|199187.8|199037.8|18
1619520240000|2021-04-27 10:44:00|199189.8|199039.8|199191.8|199041.8|199193.1|199043.1|199189.6|199039.6|22
1619520250000|2021-04-27 10:44:10|199191|199041|199202.5|199052.5|199202.6|199052.6|199190.8|199040.8|15
1619520260000|2021-04-27 10:44:20|199201|199051|199189.7|199039.7|199201|199051|199188.5|199038.5|26
1619520270000|2021-04-27 10:44:30|199190.9|199040.9|199186.2|199036.2|199190.9|199040.9|199178.9|199028.9|18
1619520280000|2021-04-27 10:44:40|199185.8|199035.8|199162.7|199012.7|199186.9|199036.9|199160.2|199010.2|24
1619520290000|2021-04-27 10:44:50|199162.8|199012.8|199141.2|198991.2|199162.8|199012.8|199140.6|198990.6|25
1619520300000|2021-04-27 10:45:00|199142.1|198992.1|199150.5|199000.5|199157|199007|199138.8|198988.8|31
1619520310000|2021-04-27 10:45:10|199151.4|199001.4|199154.3|199004.3|199159.3|199009.3|199151|199001|28
1619520320000|2021-04-27 10:45:20|199153.5|199003.5|199191.9|199041.9|199195.4|199045.4|199153.5|199003.5|29
1619520330000|2021-04-27 10:45:30|199192.1|199042.1|199205.4|199055.4|199222.7|199072.7|199192.1|199042.1|33
1619520340000|2021-04-27 10:45:40|199207.1|199057.1|199220.1|199070.1|199220.1|199070.1|199207.1|199057.1|26
1619520350000|2021-04-27 10:45:50|199218.7|199068.7|199233.4|199083.4|199234.9|199084.9|199218.7|199068.7|24
1619520360000|2021-04-27 10:46:00|199233.3|199083.3|199232|199082|199233.3|199083.3|199227.4|199077.4|24
1619520370000|2021-04-27 10:46:10|199232.5|199082.5|199241.6|199091.6|199244.4|199094.4|199231.3|199081.3|21
1619520380000|2021-04-27 10:46:20|199247.5|199097.5|199254.5|199104.5|199257.2|199107.2|199240.4|199090.4|33
1619520390000|2021-04-27 10:46:30|199254.1|199104.1|199263.1|199113.1|199263.1|199113.1|199254.1|199104.1|25
1619520400000|2021-04-27 10:46:40|199264.4|199114.4|199257.9|199107.9|199264.4|199114.4|199257.9|199107.9|21
1619520410000|2021-04-27 10:46:50|199257.8|199107.8|199261.9|199111.9|199261.9|199111.9|199257.6|199107.6|11
1619520420000|2021-04-27 10:47:00|199262.3|199112.3|199261.8|199111.8|199263|199113|199260.4|199110.4|26
1619520430000|2021-04-27 10:47:10|199262.4|199112.4|199259.5|199109.5|199263.4|199113.4|199258.6|199108.6|19
1619520440000|2021-04-27 10:47:20|199258.9|199108.9|199260.8|199110.8|199263.8|199113.8|199257.8|199107.8|25
1619520450000|2021-04-27 10:47:30|199259.7|199109.7|199239|199089|199261.1|199111.1|199234.1|199084.1|22
1619520460000|2021-04-27 10:47:40|199240.3|199090.3|199239.4|199089.4|199244.1|199094.1|199236.9|199086.9|26
1619520470000|2021-04-27 10:47:50|199239.6|199089.6|199242.7|199092.7|199243.4|199093.4|199238.1|199088.1|25
1619520480000|2021-04-27 10:48:00|199239.8|199089.8|199246.5|199096.5|199254.5|199104.5|199239.6|199089.6|30
1619520490000|2021-04-27 10:48:10|199248.3|199098.3|199258.4|199108.4|199258.4|199108.4|199246.9|199096.9|19
1619520500000|2021-04-27 10:48:20|199258.3|199108.3|199249.7|199099.7|199258.6|199108.6|199248.7|199098.7|20
1619520510000|2021-04-27 10:48:30|199251.4|199101.4|199247.4|199097.4|199251.4|199101.4|199246.1|199096.1|22
1619520520000|2021-04-27 10:48:40|199251.2|199101.2|199277.5|199127.5|199277.5|199127.5|199249.8|199099.8|18
1619520530000|2021-04-27 10:48:50|199270.6|199120.6|199265|199115|199275.7|199125.7|199265|199115|23
1619520540000|2021-04-27 10:49:00|199265.6|199115.6|199251.2|199101.2|199266.3|199116.3|199250.3|199100.3|18
1619520550000|2021-04-27 10:49:10|199250.4|199100.4|199251.8|199101.8|199252.6|199102.6|199250.2|199100.2|18
1619520560000|2021-04-27 10:49:20|199251.5|199101.5|199247.2|199097.2|199252.6|199102.6|199246.7|199096.7|19
1619520570000|2021-04-27 10:49:30|199245.4|199095.4|199260.5|199110.5|199267.2|199117.2|199245.4|199095.4|20
1619520580000|2021-04-27 10:49:40|199261|199111|199270.1|199120.1|199271.4|199121.4|199261|199111|27
1619520590000|2021-04-27 10:49:50|199271.5|199121.5|199263.8|199113.8|199271.9|199121.9|199258|199108|21
1619520600000|2021-04-27 10:50:00|199263.3|199113.3|199256.3|199106.3|199264.8|199114.8|199256.3|199106.3|25
1619520610000|2021-04-27 10:50:10|199256.8|199106.8|199252.3|199102.3|199261.7|199111.7|199252.3|199102.3|22
1619520620000|2021-04-27 10:50:20|199248.7|199098.7|199268.3|199118.3|199271.9|199121.9|199248.7|199098.7|19
1619520630000|2021-04-27 10:50:30|199268.2|199118.2|199270|199120|199271.5|199121.5|199267.7|199117.7|16
1619520640000|2021-04-27 10:50:40|199270.4|199120.4|199273.2|199123.2|199273.2|199123.2|199268.4|199118.4|14
1619520650000|2021-04-27 10:50:50|199268.1|199118.1|199265.1|199115.1|199268.1|199118.1|199261.6|199111.6|25
1619520660000|2021-04-27 10:51:00|199265.7|199115.7|199258.2|199108.2|199266.1|199116.1|199250.3|199100.3|25
1619520670000|2021-04-27 10:51:10|199257.9|199107.9|199254|199104|199258.9|199108.9|199242.4|199092.4|30
1619520680000|2021-04-27 10:51:20|199254.2|199104.2|199253.6|199103.6|199256.5|199106.5|199252.8|199102.8|23
1619520690000|2021-04-27 10:51:30|199254.4|199104.4|199256.1|199106.1|199257.2|199107.2|199253.5|199103.5|30
1619520700000|2021-04-27 10:51:40|199256|199106|199254.3|199104.3|199256.8|199106.8|199254|199104|18
1619520710000|2021-04-27 10:51:50|199254.7|199104.7|199245.8|199095.8|199257.3|199107.3|199245.3|199095.3|19
1619520720000|2021-04-27 10:52:00|199246.9|199096.9|199244.3|199094.3|199246.9|199096.9|199235.7|199085.7|31
1619520730000|2021-04-27 10:52:10|199244.7|199094.7|199242.9|199092.9|199246.3|199096.3|199242.2|199092.2|18
1619520740000|2021-04-27 10:52:20|199243.1|199093.1|199227.5|199077.5|199243.1|199093.1|199227.5|199077.5|21
1619520750000|2021-04-27 10:52:30|199227.6|199077.6|199232|199082|199233.3|199083.3|199224|199074|28
1619520760000|2021-04-27 10:52:40|199232.5|199082.5|199243.7|199093.7|199243.9|199093.9|199231.3|199081.3|23
1619520770000|2021-04-27 10:52:50|199245.8|199095.8|199237.3|199087.3|199247.8|199097.8|199235.2|199085.2|26
1619520780000|2021-04-27 10:53:00|199239.3|199089.3|199242.9|199092.9|199245.9|199095.9|199236.8|199086.8|28
1619520790000|2021-04-27 10:53:10|199243.4|199093.4|199232.3|199082.3|199245.1|199095.1|199232.3|199082.3|28
1619520800000|2021-04-27 10:53:20|199229.7|199079.7|199231.9|199081.9|199232.5|199082.5|199228.9|199078.9|21
1619520810000|2021-04-27 10:53:30|199231.5|199081.5|199229.1|199079.1|199235.3|199085.3|199227.8|199077.8|25
1619520820000|2021-04-27 10:53:40|199231.2|199081.2|199235.1|199085.1|199235.8|199085.8|199231.2|199081.2|20
1619520830000|2021-04-27 10:53:50|199235.2|199085.2|199234.7|199084.7|199237.2|199087.2|199233.7|199083.7|19
1619520840000|2021-04-27 10:54:00|199234.5|199084.5|199235.3|199085.3|199236.3|199086.3|199234.5|199084.5|19
1619520850000|2021-04-27 10:54:10|199234.7|199084.7|199231.1|199081.1|199235.6|199085.6|199230.1|199080.1|20
1619520860000|2021-04-27 10:54:20|199230.6|199080.6|199227.1|199077.1|199230.6|199080.6|199227.1|199077.1|11
1619520870000|2021-04-27 10:54:30|199225.2|199075.2|199227.5|199077.5|199231.6|199081.6|199224.1|199074.1|24
1619520880000|2021-04-27 10:54:40|199228|199078|199229.3|199079.3|199231.3|199081.3|199224.3|199074.3|23
1619520890000|2021-04-27 10:54:50|199229.9|199079.9|199237.4|199087.4|199239.1|199089.1|199224.8|199074.8|23
1619520900000|2021-04-27 10:55:00|199237.9|199087.9|199236.6|199086.6|199238.5|199088.5|199233.6|199083.6|31
1619520910000|2021-04-27 10:55:10|199236|199086|199238.7|199088.7|199238.7|199088.7|199232.5|199082.5|26
1619520920000|2021-04-27 10:55:20|199238.5|199088.5|199239.9|199089.9|199241.7|199091.7|199237.6|199087.6|20
1619520930000|2021-04-27 10:55:30|199240|199090|199237.5|199087.5|199240.6|199090.6|199232.5|199082.5|21
1619520940000|2021-04-27 10:55:40|199236.6|199086.6|199232.7|199082.7|199236.9|199086.9|199232.7|199082.7|25
1619520950000|2021-04-27 10:55:50|199232.1|199082.1|199218.9|199068.9|199232.7|199082.7|199218.9|199068.9|23
1619520960000|2021-04-27 10:56:00|199219.4|199069.4|199208.2|199058.2|199220.7|199070.7|199208.2|199058.2|29
1619520970000|2021-04-27 10:56:10|199207.8|199057.8|199204.2|199054.2|199214|199064|199198.4|199048.4|30
1619520980000|2021-04-27 10:56:20|199206.3|199056.3|199198.4|199048.4|199206.3|199056.3|199187.9|199037.9|34
1619520990000|2021-04-27 10:56:30|199197.7|199047.7|199185.7|199035.7|199197.7|199047.7|199181.3|199031.3|18
1619521000000|2021-04-27 10:56:40|199185.6|199035.6|199153.5|199003.5|199185.6|199035.6|199150.2|199000.2|27
1619521010000|2021-04-27 10:56:50|199154.8|199004.8|199155.4|199005.4|199159.5|199009.5|199150.3|199000.3|30
1619521020000|2021-04-27 10:57:00|199155.9|199005.9|199179.7|199029.7|199183.6|199033.6|199154.2|199004.2|25
1619521030000|2021-04-27 10:57:10|199180.5|199030.5|199166.5|199016.5|199180.6|199030.6|199162.5|199012.5|24
1619521040000|2021-04-27 10:57:20|199166.7|199016.7|199167.2|199017.2|199172.7|199022.7|199164.1|199014.1|34
1619521050000|2021-04-27 10:57:30|199167.1|199017.1|199160.6|199010.6|199168.2|199018.2|199160.6|199010.6|23
1619521060000|2021-04-27 10:57:40|199161.6|199011.6|199183.8|199033.8|199191.3|199041.3|199161.5|199011.5|30
1619521070000|2021-04-27 10:57:50|199182.9|199032.9|199171|199021|199185|199035|199163.3|199013.3|29
1619521080000|2021-04-27 10:58:00|199175.7|199025.7|199164.3|199014.3|199175.9|199025.9|199161.2|199011.2|23
1619521090000|2021-04-27 10:58:10|199165.4|199015.4|199111.9|198961.9|199166.1|199016.1|199109.2|198959.2|35
1619521100000|2021-04-27 10:58:20|199112.2|198962.2|199113.4|198963.4|199117.4|198967.4|199110.7|198960.7|27
1619521110000|2021-04-27 10:58:30|199113.3|198963.3|199120.3|198970.3|199123.7|198973.7|199112.6|198962.6|21
1619521120000|2021-04-27 10:58:40|199122.4|198972.4|199112.9|198962.9|199122.4|198972.4|199112.9|198962.9|22
1619521130000|2021-04-27 10:58:50|199113|198963|199105.5|198955.5|199113|198963|199078.9|198928.9|31
1619521140000|2021-04-27 10:59:00|199103|198953|199106.7|198956.7|199112.8|198962.8|199102.7|198952.7|21
1619521150000|2021-04-27 10:59:10|199103.5|198953.5|199113.8|198963.8|199123.9|198973.9|199103.5|198953.5|29
1619521160000|2021-04-27 10:59:20|199118.5|198968.5|199120.9|198970.9|199127.5|198977.5|199108.9|198958.9|22
1619521170000|2021-04-27 10:59:30|199122.6|198972.6|199121.6|198971.6|199133.1|198983.1|199119.5|198969.5|17
1619521180000|2021-04-27 10:59:40|199122.3|198972.3|199121.5|198971.5|199122.4|198972.4|199112.2|198962.2|25
1619521190000|2021-04-27 10:59:50|199122.5|198972.5|199115|198965|199124|198974|199114.3|198964.3|27
1619521200000|2021-04-27 11:00:00|199105.3|198955.3|199118.5|198968.5|199126.4|198976.4|199091.9|198941.9|29
1619521210000|2021-04-27 11:00:10|199119.8|198969.8|199149.5|198999.5|199157.2|199007.2|199119.4|198969.4|36
1619521220000|2021-04-27 11:00:20|199150|199000|199138.9|198988.9|199151.5|199001.5|199138.9|198988.9|33
1619521230000|2021-04-27 11:00:30|199128.2|198978.2|199144.1|198994.1|199146.3|198996.3|199127.9|198977.9|26
1619521240000|2021-04-27 11:00:40|199143.7|198993.7|199151.9|199001.9|199153|199003|199143.1|198993.1|20
1619521250000|2021-04-27 11:00:50|199151.8|199001.8|199158.9|199008.9|199158.9|199008.9|199144|198994|30
1619521260000|2021-04-27 11:01:00|199160.2|199010.2|199170.8|199020.8|199171.1|199021.1|199160.2|199010.2|33
1619521270000|2021-04-27 11:01:10|199168.3|199018.3|199159.9|199009.9|199170.2|199020.2|199158.2|199008.2|24
1619521280000|2021-04-27 11:01:20|199163.6|199013.6|199148.8|198998.8|199166|199016|199148.8|198998.8|31
1619521290000|2021-04-27 11:01:30|199152.7|199002.7|199170.3|199020.3|199173.8|199023.8|199150.4|199000.4|31
1619521300000|2021-04-27 11:01:40|199169.9|199019.9|199174.6|199024.6|199180.4|199030.4|199165.4|199015.4|22
1619521310000|2021-04-27 11:01:50|199173.1|199023.1|199178.9|199028.9|199179.8|199029.8|199173.1|199023.1|20
1619521320000|2021-04-27 11:02:00|199178.4|199028.4|199177.2|199027.2|199193|199043|199176.6|199026.6|20
1619521330000|2021-04-27 11:02:10|199181|199031|199169.7|199019.7|199181|199031|199169|199019|22
1619521340000|2021-04-27 11:02:20|199168|199018|199168.4|199018.4|199169.8|199019.8|199166.5|199016.5|19
1619521350000|2021-04-27 11:02:30|199169.7|199019.7|199169.2|199019.2|199171.8|199021.8|199169.1|199019.1|18
1619521360000|2021-04-27 11:02:40|199171.4|199021.4|199173.3|199023.3|199173.5|199023.5|199166.8|199016.8|21
1619521370000|2021-04-27 11:02:50|199174.4|199024.4|199173|199023|199175.8|199025.8|199166.6|199016.6|18
1619521380000|2021-04-27 11:03:00|199172.4|199022.4|199188.4|199038.4|199188.4|199038.4|199170.2|199020.2|32
1619521390000|2021-04-27 11:03:10|199189.2|199039.2|199190.2|199040.2|199190.9|199040.9|199183.6|199033.6|28
1619521400000|2021-04-27 11:03:20|199190|199040|199191.5|199041.5|199192.9|199042.9|199189.3|199039.3|22
1619521410000|2021-04-27 11:03:30|199200.1|199050.1|199225.7|199075.7|199231.5|199081.5|199198.9|199048.9|25
1619521420000|2021-04-27 11:03:40|199228.4|199078.4|199224.4|199074.4|199235.7|199085.7|199224.3|199074.3|26
1619521430000|2021-04-27 11:03:50|199224.7|199074.7|199193.4|199043.4|199224.7|199074.7|199191|199041|28
1619521440000|2021-04-27 11:04:00|199191.9|199041.9|199191.6|199041.6|199197.4|199047.4|199188.8|199038.8|25
1619521450000|2021-04-27 11:04:10|199193.3|199043.3|199191.8|199041.8|199194.3|199044.3|199185.3|199035.3|16
1619521460000|2021-04-27 11:04:20|199192|199042|199193.8|199043.8|199196.2|199046.2|199189|199039|21
1619521470000|2021-04-27 11:04:30|199194.3|199044.3|199196.8|199046.8|199198.6|199048.6|199193.1|199043.1|27
1619521480000|2021-04-27 11:04:40|199191.6|199041.6|199198.8|199048.8|199198.8|199048.8|199185.9|199035.9|28
1619521490000|2021-04-27 11:04:50|199195.6|199045.6|199195.6|199045.6|199197.5|199047.5|199192.1|199042.1|26
1619521500000|2021-04-27 11:05:00|199195.5|199045.5|199200.2|199050.2|199202.8|199052.8|199194.6|199044.6|23
1619521510000|2021-04-27 11:05:10|199200.6|199050.6|199200|199050|199201.1|199051.1|199198.6|199048.6|19
1619521520000|2021-04-27 11:05:20|199200.1|199050.1|199198.4|199048.4|199200.1|199050.1|199198|199048|20
1619521530000|2021-04-27 11:05:30|199198.9|199048.9|199231.9|199081.9|199237.6|199087.6|199196.8|199046.8|26
1619521540000|2021-04-27 11:05:40|199231.7|199081.7|199228.7|199078.7|199233.1|199083.1|199228.7|199078.7|10
1619521550000|2021-04-27 11:05:50|199229.6|199079.6|199231.4|199081.4|199231.4|199081.4|199225.8|199075.8|13
1619521560000|2021-04-27 11:06:00|199231|199081|199229|199079|199231.4|199081.4|199228.3|199078.3|13
1619521570000|2021-04-27 11:06:10|199228.8|199078.8|199226.9|199076.9|199228.8|199078.8|199226.1|199076.1|18
1619521580000|2021-04-27 11:06:20|199225.8|199075.8|199229.2|199079.2|199229.4|199079.4|199224.8|199074.8|16
1619521590000|2021-04-27 11:06:30|199230|199080|199229|199079|199230.1|199080.1|199226.8|199076.8|14
1619521600000|2021-04-27 11:06:40|199227.9|199077.9|199228.6|199078.6|199230.4|199080.4|199227.1|199077.1|14
1619521610000|2021-04-27 11:06:50|199228|199078|199195|199045|199228.2|199078.2|199194.5|199044.5|27
1619521620000|2021-04-27 11:07:00|199198.7|199048.7|199217.2|199067.2|199217.2|199067.2|199198.4|199048.4|19
1619521630000|2021-04-27 11:07:10|199216.6|199066.6|199214.3|199064.3|199216.6|199066.6|199212.7|199062.7|22
1619521640000|2021-04-27 11:07:20|199206.3|199056.3|199194.1|199044.1|199206.3|199056.3|199192.2|199042.2|23
1619521650000|2021-04-27 11:07:30|199195.1|199045.1|199194.2|199044.2|199201.5|199051.5|199194|199044|15
1619521660000|2021-04-27 11:07:40|199194.9|199044.9|199209.7|199059.7|199218.6|199068.6|199194.6|199044.6|20
1619521670000|2021-04-27 11:07:50|199210.1|199060.1|199211.1|199061.1|199211.6|199061.6|199207.5|199057.5|23
1619521680000|2021-04-27 11:08:00|199209.7|199059.7|199207.5|199057.5|199212.6|199062.6|199204.8|199054.8|23
1619521690000|2021-04-27 11:08:10|199203.6|199053.6|199197.6|199047.6|199206.6|199056.6|199193.1|199043.1|25
1619521700000|2021-04-27 11:08:20|199199.2|199049.2|199199.5|199049.5|199202.7|199052.7|199197.6|199047.6|33
1619521710000|2021-04-27 11:08:30|199199.9|199049.9|199194.5|199044.5|199199.9|199049.9|199193.6|199043.6|19
1619521720000|2021-04-27 11:08:40|199194.4|199044.4|199169.7|199019.7|199195.6|199045.6|199169.7|199019.7|17
1619521730000|2021-04-27 11:08:50|199168.9|199018.9|199158.6|199008.6|199171.9|199021.9|199154.8|199004.8|27
1619521740000|2021-04-27 11:09:00|199159.1|199009.1|199156.8|199006.8|199159.4|199009.4|199154.2|199004.2|18
1619521750000|2021-04-27 11:09:10|199157.1|199007.1|199159.2|199009.2|199160.4|199010.4|199155.5|199005.5|15
1619521760000|2021-04-27 11:09:20|199159.7|199009.7|199165.3|199015.3|199165.8|199015.8|199156|199006|25
1619521770000|2021-04-27 11:09:30|199164.5|199014.5|199193.6|199043.6|199201.5|199051.5|199164.2|199014.2|33
1619521780000|2021-04-27 11:09:40|199193.2|199043.2|199193.3|199043.3|199197.4|199047.4|199190.4|199040.4|33
1619521790000|2021-04-27 11:09:50|199192|199042|199194.7|199044.7|199197.5|199047.5|199192|199042|29
1619521800000|2021-04-27 11:10:00|199193.6|199043.6|199192.9|199042.9|199194.9|199044.9|199191|199041|28
1619521810000|2021-04-27 11:10:10|199193.2|199043.2|199190.4|199040.4|199194.5|199044.5|199185.8|199035.8|31
1619521820000|2021-04-27 11:10:20|199191.3|199041.3|199151.9|199001.9|199191.4|199041.4|199150.2|199000.2|28
1619521830000|2021-04-27 11:10:30|199156.7|199006.7|199142|198992|199156.7|199006.7|199142|198992|19
1619521840000|2021-04-27 11:10:40|199142.4|198992.4|199150.9|199000.9|199150.9|199000.9|199142.4|198992.4|11
1619521850000|2021-04-27 11:10:50|199151.2|199001.2|199148.6|198998.6|199152.6|199002.6|199148.6|198998.6|16
1619521860000|2021-04-27 11:11:00|199148.1|198998.1|199146.7|198996.7|199151.4|199001.4|199146.7|198996.7|22
1619521870000|2021-04-27 11:11:10|199147.3|198997.3|199145|198995|199147.3|198997.3|199142.3|198992.3|18
1619521880000|2021-04-27 11:11:20|199146.2|198996.2|199124.3|198974.3|199146.2|198996.2|199123.5|198973.5|25
1619521890000|2021-04-27 11:11:30|199124.4|198974.4|199127.1|198977.1|199127.2|198977.2|199122.6|198972.6|13
1619521900000|2021-04-27 11:11:40|199126.9|198976.9|199135.9|198985.9|199136|198986|199126.3|198976.3|25
1619521910000|2021-04-27 11:11:50|199135.1|198985.1|199194.4|199044.4|199194.4|199058.4|199105.7|198984.9|29
1619521920000|2021-04-27 11:12:00|199196.5|199046.5|199154.1|199004.1|199196.8|199046.8|199153|199003|29
1619521930000|2021-04-27 11:12:10|199153.8|199003.8|199164.6|199014.6|199165.4|199015.4|199152.1|199002.1|26
1619521940000|2021-04-27 11:12:20|199165.4|199015.4|199163|199013|199169.1|199019.1|199162.9|199012.9|30
1619521950000|2021-04-27 11:12:30|199162.9|199012.9|199165.4|199015.4|199169.2|199019.2|199162.9|199012.9|27
1619521960000|2021-04-27 11:12:40|199166|199016|199166|199016|199166.5|199016.5|199165.4|199015.4|20
1619521970000|2021-04-27 11:12:50|199166.2|199016.2|199164.9|199014.9|199167.1|199017.1|199162.5|199012.5|23
1619521980000|2021-04-27 11:13:00|199164.4|199014.4|199147|198997|199165.5|199015.5|199143.9|198993.9|18
1619521990000|2021-04-27 11:13:10|199150|199000|199144.6|198994.6|199150.7|199000.7|199141.1|198991.1|20
1619522000000|2021-04-27 11:13:20|199147.1|198997.1|199155.5|199005.5|199155.5|199005.5|199142.4|198992.4|27
1619522010000|2021-04-27 11:13:30|199153.9|199003.9|199151.8|199001.8|199158.8|199008.8|199146.6|198996.6|30
1619522020000|2021-04-27 11:13:40|199148.7|198998.7|199152.5|199002.5|199153.9|199003.9|199148.7|198998.7|21
1619522030000|2021-04-27 11:13:50|199150.6|199000.6|199155.3|199005.3|199158.5|199008.5|199149.9|198999.9|19
1619522040000|2021-04-27 11:14:00|199155.4|199005.4|199155.9|199005.9|199157|199007|199152.4|199002.4|17
1619522050000|2021-04-27 11:14:10|199154.8|199004.8|199154.5|199004.5|199156.5|199006.5|199153.6|199003.6|21
1619522060000|2021-04-27 11:14:20|199154.3|199004.3|199155.1|199005.1|199155.6|199005.6|199150.8|199000.8|21
1619522070000|2021-04-27 11:14:30|199148.2|198998.2|199154.7|199004.7|199154.7|199004.7|199148.2|198998.2|20
1619522080000|2021-04-27 11:14:40|199154.3|199004.3|199163.7|199013.7|199165.9|199015.9|199151.3|199001.3|32
1619522090000|2021-04-27 11:14:50|199164.6|199014.6|199165.7|199015.7|199168.7|199018.7|199164.4|199014.4|19
1619522100000|2021-04-27 11:15:00|199166.9|199016.9|199167.5|199017.5|199167.8|199017.8|199165.5|199015.5|17
1619522110000|2021-04-27 11:15:10|199168.2|199018.2|199162.3|199012.3|199168.7|199018.7|199159.3|199009.3|19
1619522120000|2021-04-27 11:15:20|199162.9|199012.9|199159|199009|199162.9|199012.9|199158.8|199008.8|20
1619522130000|2021-04-27 11:15:30|199160.8|199010.8|199159.1|199009.1|199162.7|199012.7|199158.2|199008.2|22
1619522140000|2021-04-27 11:15:40|199158.8|199008.8|199156|199006|199160.8|199010.8|199154.6|199004.6|13
1619522150000|2021-04-27 11:15:50|199156.2|199006.2|199150.3|199000.3|199156.2|199006.2|199139.2|198989.2|22
1619522160000|2021-04-27 11:16:00|199148.9|198998.9|199146.7|198996.7|199150.2|199000.2|199145.6|198995.6|21
1619522170000|2021-04-27 11:16:10|199146.6|198996.6|199147|198997|199147.3|198997.3|199146.2|198996.2|14
1619522180000|2021-04-27 11:16:20|199146.9|198996.9|199147.7|198997.7|199156.9|199006.9|199146.9|198996.9|20
1619522190000|2021-04-27 11:16:30|199148.5|198998.5|199144.3|198994.3|199149.1|198999.1|199143|198993|18
1619522200000|2021-04-27 11:16:40|199145.5|198995.5|199145.4|198995.4|199146.5|198996.5|199142.2|198992.2|20
1619522210000|2021-04-27 11:16:50|199146.1|198996.1|199152.2|199002.2|199152.2|199002.2|199143.8|198993.8|20
1619522220000|2021-04-27 11:17:00|199152.6|199002.6|199141.5|198991.5|199152.7|199002.7|199137.7|198987.7|23
1619522230000|2021-04-27 11:17:10|199142.7|198992.7|199143.2|198993.2|199143.2|198993.2|199133.6|198983.6|22
1619522240000|2021-04-27 11:17:20|199142.7|198992.7|199144.4|198994.4|199144.6|198994.6|199137|198987|21
1619522250000|2021-04-27 11:17:30|199143.6|198993.6|199143.6|198993.6|199143.8|198993.8|199136.2|198986.2|11
1619522260000|2021-04-27 11:17:40|199144|198994|199145.2|198995.2|199146.2|198996.2|199138.3|198988.3|18
1619522270000|2021-04-27 11:17:50|199145.5|198995.5|199138.3|198988.3|199145.5|198995.5|199137.3|198987.3|16
1619522280000|2021-04-27 11:18:00|199140.4|198990.4|199145.7|198995.7|199146.5|198996.5|199139.4|198989.4|15
1619522290000|2021-04-27 11:18:10|199146.2|198996.2|199146.1|198996.1|199148.4|198998.4|199139.8|198989.8|22
1619522300000|2021-04-27 11:18:20|199146.4|198996.4|199152.4|199002.4|199153.4|199003.4|199141.2|198991.2|21
1619522310000|2021-04-27 11:18:30|199151.3|199001.3|199139.8|198989.8|199151.3|199001.3|199130.3|198980.3|12
1619522320000|2021-04-27 11:18:40|199139|198989|199144.6|198994.6|199144.6|198994.6|199139|198989|19
1619522330000|2021-04-27 11:18:50|199144.4|198994.4|199141.8|198991.8|199148.2|198998.2|199140.9|198990.9|25
1619522340000|2021-04-27 11:19:00|199142.3|198992.3|199149.7|198999.7|199151.8|199001.8|199142.3|198992.3|18
1619522350000|2021-04-27 11:19:10|199148.9|198998.9|199144.2|198994.2|199148.9|198998.9|199144.2|198994.2|22
1619522360000|2021-04-27 11:19:20|199144.5|198994.5|199147.4|198997.4|199147.5|198997.5|199142.8|198992.8|19
1619522370000|2021-04-27 11:19:30|199147.3|198997.3|199149.7|198999.7|199150.4|199000.4|199144.7|198994.7|17
1619522380000|2021-04-27 11:19:40|199150.1|199000.1|199143.9|198993.9|199151.1|199001.1|199143.3|198993.3|22
1619522390000|2021-04-27 11:19:50|199144.7|198994.7|199145.9|198995.9|199148.8|198998.8|199143.5|198993.5|17
1619522400000|2021-04-27 11:20:00|199142.8|198992.8|199145|198995|199149.8|198999.8|199142.8|198992.8|21
1619522410000|2021-04-27 11:20:10|199145.8|198995.8|199152.3|199002.3|199164.8|199014.8|199145.4|198995.4|19
1619522420000|2021-04-27 11:20:20|199152.2|199002.2|199150.6|199000.6|199153.4|199003.4|199148.9|198998.9|20
1619522430000|2021-04-27 11:20:30|199139.9|198989.9|199144.5|198994.5|199144.9|198994.9|199134.5|198984.5|15
1619522440000|2021-04-27 11:20:40|199143.9|198993.9|199140.7|198990.7|199143.9|198993.9|199138.2|198988.2|15
1619522450000|2021-04-27 11:20:50|199140.4|198990.4|199139.2|198989.2|199141.5|198991.5|199134.7|198984.7|15
1619522460000|2021-04-27 11:21:00|199139.4|198989.4|199106.5|198956.5|199141.2|199038.1|199088.1|198955|19
1619522470000|2021-04-27 11:21:10|199108.3|198958.3|199128.1|198978.1|199129|198979|199108.3|198958.3|20
1619522480000|2021-04-27 11:21:20|199127.9|198977.9|199118.9|198968.9|199127.9|198977.9|199118.1|198968.1|23
1619522490000|2021-04-27 11:21:30|199119.5|198969.5|199126.9|198976.9|199126.9|198976.9|199119.5|198969.5|16
1619522500000|2021-04-27 11:21:40|199127|198977|199125.6|198975.6|199133|198983|199121.9|198971.9|20
1619522510000|2021-04-27 11:21:50|199126.5|198976.5|199127.7|198977.7|199127.7|198977.7|199119|198969|21
1619522520000|2021-04-27 11:22:00|199123.4|198973.4|199140.1|198990.1|199140.7|199033.7|199082.9|198973.4|23
1619522530000|2021-04-27 11:22:10|199137.1|198987.1|199162.1|199012.1|199164.1|199014.1|199135|198985|17
1619522540000|2021-04-27 11:22:20|199163.7|199013.7|199156.5|199006.5|199163.7|199060.3|199110.3|199004|19
1619522550000|2021-04-27 11:22:30|199159.6|199009.6|199155.9|199005.9|199160.3|199010.3|199150.9|199000.9|23
1619522560000|2021-04-27 11:22:40|199155.7|199005.7|199148.5|198998.5|199155.7|199005.7|199134.9|198984.9|12
1619522570000|2021-04-27 11:22:50|199135.3|198985.3|199151|199001|199153.6|199003.6|199135.3|198985.3|22
1619522580000|2021-04-27 11:23:00|199148.4|198998.4|199156.1|199006.1|199157.9|199007.9|199148.4|198998.4|17
1619522590000|2021-04-27 11:23:10|199156.7|199006.7|199139.8|198989.8|199156.7|199006.7|199137.4|198987.4|22
1619522600000|2021-04-27 11:23:20|199140.1|198990.1|199147.8|198997.8|199148.7|198998.7|199140|198990|19
1619522610000|2021-04-27 11:23:30|199150.7|199000.7|199145.6|198995.6|199152.8|199002.8|199145.3|198995.3|25
1619522620000|2021-04-27 11:23:40|199146|198996|199147.9|198997.9|199148|198998|199145.1|198995.1|21
1619522630000|2021-04-27 11:23:50|199148.8|198998.8|199146.6|198996.6|199153.3|199003.3|199146.5|198996.5|19
1619522640000|2021-04-27 11:24:00|199148.3|198998.3|199148.5|198998.5|199154.6|199004.6|199148.3|198998.3|21
1619522650000|2021-04-27 11:24:10|199148.7|198998.7|199148.8|198998.8|199153.6|199003.6|199148.4|198998.4|19
1619522660000|2021-04-27 11:24:20|199148.6|198998.6|199153.1|199003.1|199162.5|199012.5|199148.6|198998.6|27
1619522670000|2021-04-27 11:24:30|199153.2|199003.2|199159|199009|199159.5|199009.5|199148.2|198998.2|19
1619522680000|2021-04-27 11:24:40|199156.2|199006.2|199156.8|199006.8|199158.8|199008.8|199154.2|199004.2|19
1619522690000|2021-04-27 11:24:50|199156.7|199006.7|199159.3|199009.3|199160.2|199010.2|199156.7|199006.7|14
1619522700000|2021-04-27 11:25:00|199159.6|199009.6|199162.3|199012.3|199162.3|199012.3|199147.2|198997.2|30
1619522710000|2021-04-27 11:25:10|199162.2|199012.2|199160.1|199010.1|199162.2|199012.2|199154.4|199004.4|10
1619522720000|2021-04-27 11:25:20|199158.7|199008.7|199162.8|199012.8|199166.5|199016.5|199156.9|199006.9|15
1619522730000|2021-04-27 11:25:30|199162|199012|199150.7|199000.7|199162.1|199012.1|199145.7|198995.7|18
1619522740000|2021-04-27 11:25:40|199150.1|199000.1|199147.3|198997.3|199150.1|199000.1|199142.1|198992.1|22
1619522750000|2021-04-27 11:25:50|199144.6|198994.6|199147|198997|199147.8|198997.8|199144.6|198994.6|21
1619522760000|2021-04-27 11:26:00|199147.6|198997.6|199157|199007|199157|199007|199147.1|198997.1|16
1619522770000|2021-04-27 11:26:10|199155.9|199005.9|199146.8|198996.8|199155.9|199005.9|199146.2|198996.2|26
1619522780000|2021-04-27 11:26:20|199146.6|198996.6|199147|198997|199149.7|198999.7|199144.5|198994.5|20
1619522790000|2021-04-27 11:26:30|199146.5|198996.5|199146.6|198996.6|199149.7|198999.7|199143.4|198993.4|20
1619522800000|2021-04-27 11:26:40|199146.8|198996.8|199139.9|198989.9|199147.9|198997.9|199139.9|198989.9|15
1619522810000|2021-04-27 11:26:50|199145.6|198995.6|199155.3|199005.3|199155.3|199005.3|199142.3|198992.3|18
1619522820000|2021-04-27 11:27:00|199150.1|199000.1|199161.6|199011.6|199165.6|199015.6|199150.1|199000.1|18
1619522830000|2021-04-27 11:27:10|199161.4|199011.4|199143.6|198993.6|199161.4|199011.4|199138.4|198988.4|21
1619522840000|2021-04-27 11:27:20|199142.6|198992.6|199160.4|199010.4|199166.5|199016.5|199142.6|198992.6|21
1619522850000|2021-04-27 11:27:30|199165.4|199015.4|199157.3|199007.3|199166.7|199016.7|199154.6|199004.6|19
1619522860000|2021-04-27 11:27:40|199157.6|199007.6|199156.2|199006.2|199159.4|199009.4|199155.1|199005.1|20
1619522870000|2021-04-27 11:27:50|199154.9|199004.9|199154|199004|199155.6|199005.6|199152|199002|18
1619522880000|2021-04-27 11:28:00|199153.4|199003.4|199192.7|199042.7|199194.7|199093.7|199143.7|199001.6|29
1619522890000|2021-04-27 11:28:10|199192.2|199042.2|199179.5|199029.5|199199.8|199049.8|199173.6|199023.6|21
1619522900000|2021-04-27 11:28:20|199179.9|199029.9|199170.5|199020.5|199180.1|199030.1|199164|199014|26
1619522910000|2021-04-27 11:28:30|199171.1|199021.1|199165.4|199015.4|199171.8|199021.8|199162.8|199012.8|12
1619522920000|2021-04-27 11:28:40|199165.8|199015.8|199168.9|199018.9|199168.9|199018.9|199165.8|199015.8|8
1619522930000|2021-04-27 11:28:50|199169.2|199019.2|199174.1|199024.1|199174.1|199024.1|199166.9|199016.9|14
1619522940000|2021-04-27 11:29:00|199173.7|199023.7|199168.7|199018.7|199174|199024|199163.1|199013.1|21
1619522950000|2021-04-27 11:29:10|199167.9|199017.9|199166.1|199016.1|199168.4|199018.4|199163.5|199013.5|19
1619522960000|2021-04-27 11:29:20|199165.4|199015.4|199165.5|199015.5|199167.5|199017.5|199160.3|199010.3|21
1619522970000|2021-04-27 11:29:30|199164.7|199014.7|199164.4|199014.4|199168.7|199018.7|199161.1|199011.1|21
1619522980000|2021-04-27 11:29:40|199163.9|199013.9|199163.9|199013.9|199166|199016|199162.3|199012.3|21
1619522990000|2021-04-27 11:29:50|199163.6|199013.6|199164|199014|199164.9|199014.9|199160.6|199010.6|19
1619523000000|2021-04-27 11:30:00|199162|199012|199163.8|199013.8|199170.5|199020.5|199162|199012|29
1619523010000|2021-04-27 11:30:10|199164|199014|199127.1|198977.1|199165.1|199015.1|199125.6|198975.6|30
1619523020000|2021-04-27 11:30:20|199122.3|198972.3|199112.7|198962.7|199122.3|198972.3|199109.7|198959.7|37
1619523030000|2021-04-27 11:30:30|199115.5|198965.5|199114.6|198964.6|199120.5|198970.5|199112.3|198962.3|19
1619523040000|2021-04-27 11:30:40|199113.6|198963.6|199085.9|198935.9|199114.5|199002.8|199045.1|198930.8|22
1619523050000|2021-04-27 11:30:50|199083.1|198933.1|199086.3|198936.3|199086.3|198936.3|199080.6|198930.6|23
1619523060000|2021-04-27 11:31:00|199085.5|198935.5|199058.6|198908.6|199089.3|198964.6|199013.4|198907.7|19
1619523070000|2021-04-27 11:31:10|199077.5|198927.5|199090.7|198940.7|199091.1|198941.1|199077.5|198927.5|26
1619523080000|2021-04-27 11:31:20|199088.3|198938.3|199015.2|198965.2|199091.6|198965.8|199014|198937.5|25
1619523090000|2021-04-27 11:31:30|199014.4|198964.4|199062.4|198912.4|199066.5|198964.7|199012.1|198909.2|38
1619523100000|2021-04-27 11:31:40|199062.1|198912.1|199086.7|198936.7|199103.5|198953.5|199062.1|198912.1|31
1619523110000|2021-04-27 11:31:50|199087.3|198937.3|199069.9|198919.9|199096.3|198946.3|199063.1|198913.1|27
1619523120000|2021-04-27 11:32:00|199073.7|198923.7|199071.2|198921.2|199075.3|198925.3|199071.2|198921.2|31
1619523130000|2021-04-27 11:32:10|199071.8|198921.8|199098.6|198948.6|199100.4|198950.4|199065.4|198915.4|24
1619523140000|2021-04-27 11:32:20|199099.4|198949.4|199094.1|198944.1|199124.9|198974.9|199089.3|198939.3|34
1619523150000|2021-04-27 11:32:30|199095|198945|199086.2|198936.2|199099.5|198949.5|199081.6|198931.6|28
1619523160000|2021-04-27 11:32:40|199082.7|198932.7|199081.1|198931.1|199083.5|198933.5|199079.4|198929.4|19
1619523170000|2021-04-27 11:32:50|199081.5|198931.5|199066.2|198916.2|199081.5|198931.5|199065.4|198915.4|26
1619523180000|2021-04-27 11:33:00|199066.4|198916.4|199067.5|198917.5|199074.8|198924.8|199066.4|198916.4|23
1619523190000|2021-04-27 11:33:10|199059.9|198909.9|199047.4|198897.4|199067.5|198917.5|199043.3|198893.3|19
1619523200000|2021-04-27 11:33:20|199047.1|198897.1|199042.8|198892.8|199048.5|198898.5|199041.8|198891.8|23
1619523210000|2021-04-27 11:33:30|199042.3|198892.3|199044.5|198894.5|199047.2|198897.2|199042|198892|24
1619523220000|2021-04-27 11:33:40|199044.3|198894.3|199058|198908|199058|198908|199042.4|198892.4|22
1619523230000|2021-04-27 11:33:50|199055.7|198905.7|199070.6|198920.6|199072.8|198922.8|199051.8|198901.8|19
1619523240000|2021-04-27 11:34:00|199070.7|198920.7|199112.9|198962.9|199113.6|199005.7|199055.7|198919.7|33
1619523250000|2021-04-27 11:34:10|199113.1|198963.1|199146.3|198996.3|199149.1|198999.1|199113.1|198963.1|27
1619523260000|2021-04-27 11:34:20|199148.4|198998.4|199158.6|199008.6|199158.6|199008.6|199147.4|198997.4|16
1619523270000|2021-04-27 11:34:30|199104.9|199054.9|199158.7|199008.7|199162.7|199056.7|199104.9|199005.3|12
1619523280000|2021-04-27 11:34:40|199157.9|199007.9|199157.7|199007.7|199159.4|199009.4|199156.8|199006.8|21
1619523290000|2021-04-27 11:34:50|199156.5|199006.5|199091.8|199041.8|199156.5|199042.2|199082|198988|15
1619523300000|2021-04-27 11:35:00|199092.2|199042.2|199144.1|198994.1|199144.1|199044.4|199088.5|198994.1|16
1619523310000|2021-04-27 11:35:10|199145.2|198995.2|199112.9|198962.9|199147.3|199038.8|199087.7|198962|21
1619523320000|2021-04-27 11:35:20|199113.2|198963.2|199115.5|198965.5|199117.8|198967.8|199113.2|198963.2|23
1619523330000|2021-04-27 11:35:30|199115.1|198965.1|199125|198975|199125.5|198975.5|199113.8|198963.8|24
1619523340000|2021-04-27 11:35:40|199124.9|198974.9|199150.4|199000.4|199150.4|199000.4|199124.9|198974.9|26
1619523350000|2021-04-27 11:35:50|199153.1|199003.1|199160|199010|199160|199010|199153.1|199003.1|22
1619523360000|2021-04-27 11:36:00|199158.7|199008.7|199161.1|199011.1|199162.8|199012.8|199152.9|199002.9|22
1619523370000|2021-04-27 11:36:10|199161.5|199011.5|199194.9|199044.9|199197.1|199047.1|199161.5|199011.5|28
1619523380000|2021-04-27 11:36:20|199197.7|199047.7|199213.4|199063.4|199215|199065|199197.7|199047.7|29
1619523390000|2021-04-27 11:36:30|199213.3|199063.3|199211.6|199061.6|199215.6|199065.6|199208.9|199058.9|28
1619523400000|2021-04-27 11:36:40|199213.3|199063.3|199197.9|199047.9|199215.8|199065.8|199197.5|199047.5|23
1619523410000|2021-04-27 11:36:50|199197.2|199047.2|199211.2|199061.2|199216.4|199066.4|199195.6|199045.6|24
1619523420000|2021-04-27 11:37:00|199210|199060|199213.6|199063.6|199223.6|199073.6|199209.3|199059.3|32
1619523430000|2021-04-27 11:37:10|199212.2|199062.2|199235.4|199085.4|199240.5|199090.5|199212.2|199062.2|27
1619523440000|2021-04-27 11:37:20|199233.5|199083.5|199234.6|199084.6|199239.6|199089.6|199230.3|199080.3|21
1619523450000|2021-04-27 11:37:30|199235.8|199085.8|199237|199087|199241.8|199091.8|199234.1|199084.1|29
1619523460000|2021-04-27 11:37:40|199237.1|199087.1|199236|199086|199241.4|199091.4|199234.9|199084.9|31
1619523470000|2021-04-27 11:37:50|199234.6|199084.6|199237.3|199087.3|199247.8|199097.8|199233|199083|26
1619523480000|2021-04-27 11:38:00|199237.4|199087.4|199235.9|199085.9|199245.6|199095.6|199232.7|199082.7|29
1619523490000|2021-04-27 11:38:10|199235.5|199085.5|199238.3|199088.3|199239.7|199089.7|199231.1|199081.1|23
1619523500000|2021-04-27 11:38:20|199238.8|199088.8|199237.8|199087.8|199238.8|199088.8|199230.4|199080.4|23
1619523510000|2021-04-27 11:38:30|199236.7|199086.7|199240.3|199090.3|199245.5|199095.5|199236.7|199086.7|22
1619523520000|2021-04-27 11:38:40|199240.4|199090.4|199237.5|199087.5|199241.5|199091.5|199227.7|199077.7|20
1619523530000|2021-04-27 11:38:50|199244.1|199094.1|199240.1|199090.1|199245.2|199095.2|199237.2|199087.2|30
1619523540000|2021-04-27 11:39:00|199241.3|199091.3|199242.1|199092.1|199245.5|199095.5|199235.9|199085.9|27
1619523550000|2021-04-27 11:39:10|199242.9|199092.9|199261.8|199111.8|199261.8|199111.8|199242.9|199092.9|17
1619523560000|2021-04-27 11:39:20|199261.2|199111.2|199248.8|199098.8|199261.9|199111.9|199247.6|199097.6|19
1619523570000|2021-04-27 11:39:30|199248.7|199098.7|199250.2|199100.2|199253.7|199103.7|199238.5|199088.5|17
1619523580000|2021-04-27 11:39:40|199251.3|199101.3|199247.6|199097.6|199251.9|199101.9|199247.6|199097.6|14
1619523590000|2021-04-27 11:39:50|199248.1|199098.1|199259.1|199109.1|199259.1|199109.1|199248.1|199098.1|17
1619523600000|2021-04-27 11:40:00|199259.2|199109.2|199262.8|199112.8|199264.3|199114.3|199259.1|199109.1|12
1619523610000|2021-04-27 11:40:10|199262.5|199112.5|199256.4|199106.4|199263.9|199113.9|199251.4|199101.4|16
1619523620000|2021-04-27 11:40:20|199257.7|199107.7|199247.8|199097.8|199257.7|199107.7|199241.6|199091.6|24
1619523630000|2021-04-27 11:40:30|199247.6|199097.6|199248.2|199098.2|199251.5|199101.5|199246.7|199096.7|19
1619523640000|2021-04-27 11:40:40|199247.3|199097.3|199250.5|199100.5|199252|199102|199246.3|199096.3|18
1619523650000|2021-04-27 11:40:50|199248.9|199098.9|199231.3|199081.3|199259.3|199109.3|199231.3|199081.3|18
1619523660000|2021-04-27 11:41:00|199233.3|199083.3|199168.2|199018.2|199233.4|199083.4|199163.1|199013.1|33
1619523670000|2021-04-27 11:41:10|199168.5|199018.5|199173.4|199023.4|199173.4|199023.4|199163|199013|26
1619523680000|2021-04-27 11:41:20|199175.8|199025.8|199199.6|199049.6|199199.8|199049.8|199175.5|199025.5|23
1619523690000|2021-04-27 11:41:30|199200.6|199050.6|199230.9|199080.9|199233.2|199083.2|199200.2|199050.2|24
1619523700000|2021-04-27 11:41:40|199231.1|199081.1|199232|199082|199233.8|199083.8|199230.7|199080.7|12
1619523710000|2021-04-27 11:41:50|199223.4|199073.4|199229.4|199079.4|199233|199083|199222.1|199072.1|17
1619523720000|2021-04-27 11:42:00|199229.9|199079.9|199217.6|199067.6|199231|199081|199217.6|199067.6|21
1619523730000|2021-04-27 11:42:10|199216.6|199066.6|199221.3|199071.3|199225|199075|199216.6|199066.6|22
1619523740000|2021-04-27 11:42:20|199222.2|199072.2|199227.3|199077.3|199229.8|199079.8|199222|199072|18
1619523750000|2021-04-27 11:42:30|199226.8|199076.8|199223.4|199073.4|199228.7|199078.7|199222.2|199072.2|9
1619523760000|2021-04-27 11:42:40|199224.1|199074.1|199226.9|199076.9|199228.7|199078.7|199224.1|199074.1|14
1619523770000|2021-04-27 11:42:50|199227|199077|199229.5|199079.5|199230|199080|199227|199077|8
1619523780000|2021-04-27 11:43:00|199229.8|199079.8|199229.3|199079.3|199230.1|199080.1|199228.1|199078.1|13
1619523790000|2021-04-27 11:43:10|199227.7|199077.7|199231|199081|199232.9|199133.8|199182.5|199077.4|19
1619523800000|2021-04-27 11:43:20|199230.5|199080.5|199231|199081|199231|199081|199226.5|199076.5|17
1619523810000|2021-04-27 11:43:30|199229.9|199079.9|199230.4|199080.4|199232.7|199082.7|199226.9|199076.9|22
1619523820000|2021-04-27 11:43:40|199230.6|199080.6|199181.4|199131.4|199231.6|199131.8|199180.9|199080.4|14
1619523830000|2021-04-27 11:43:50|199181.3|199131.3|199230|199080|199231.2|199131.3|199180.7|199076.8|22
1619523840000|2021-04-27 11:44:00|199229.7|199079.7|199224|199074|199232.2|199082.2|199222|199072|23
1619523850000|2021-04-27 11:44:10|199223.4|199073.4|199226.3|199076.3|199229.4|199126.4|199176.4|199073|28
1619523860000|2021-04-27 11:44:20|199227.2|199077.2|199227.8|199077.8|199231.5|199081.5|199226|199076|21
1619523870000|2021-04-27 11:44:30|199230.2|199080.2|199224.7|199074.7|199231.9|199081.9|199224.7|199074.7|18
1619523880000|2021-04-27 11:44:40|199224.6|199074.6|199226.2|199076.2|199226.2|199076.2|199221.7|199071.7|19
1619523890000|2021-04-27 11:44:50|199226.4|199076.4|199230.6|199080.6|199232.5|199127|199176.1|199075.4|15
1619523900000|2021-04-27 11:45:00|199228.9|199078.9|199228.8|199078.8|199234.2|199130.9|199176.1|199078.4|19
1619523910000|2021-04-27 11:45:10|199228.5|199078.5|199231|199081|199232|199131.2|199179.5|199076.4|31
1619523920000|2021-04-27 11:45:20|199231.3|199081.3|199264.2|199114.2|199266|199127.9|199177.9|199081.3|34
1619523930000|2021-04-27 11:45:30|199263.7|199113.7|199269.6|199119.6|199274.2|199124.2|199259.5|199109.5|24
1619523940000|2021-04-27 11:45:40|199269.3|199119.3|199269.6|199119.6|199275.7|199125.7|199263.7|199113.7|37
1619523950000|2021-04-27 11:45:50|199269.3|199119.3|199268.7|199118.7|199269.8|199119.8|199263.4|199113.4|26
1619523960000|2021-04-27 11:46:00|199268.9|199118.9|199266.6|199116.6|199269.5|199119.5|199266|199116|25
1619523970000|2021-04-27 11:46:10|199266.4|199116.4|199265.4|199115.4|199267|199117|199265.4|199115.4|14
1619523980000|2021-04-27 11:46:20|199265.6|199115.6|199266.6|199116.6|199270.5|199120.5|199265.4|199115.4|16
1619523990000|2021-04-27 11:46:30|199267.9|199117.9|199319.5|199169.5|199325.4|199178.6|199228.6|199117.9|36
1619524000000|2021-04-27 11:46:40|199316.3|199166.3|199307.1|199157.1|199317.3|199167.3|199302.4|199152.4|17
1619524010000|2021-04-27 11:46:50|199307.2|199157.2|199325.1|199175.1|199325.1|199175.1|199307.1|199157.1|22
1619524020000|2021-04-27 11:47:00|199314.8|199164.8|199312.6|199162.6|199315.5|199165.5|199310.5|199160.5|24
1619524030000|2021-04-27 11:47:10|199313|199163|199315.2|199165.2|199315.5|199165.5|199311.8|199161.8|15
1619524040000|2021-04-27 11:47:20|199320.8|199170.8|199321.7|199171.7|199325.7|199175.7|199312.4|199162.4|25
1619524050000|2021-04-27 11:47:30|199322.3|199172.3|199320.5|199170.5|199322.3|199172.3|199315.3|199165.3|22
1619524060000|2021-04-27 11:47:40|199319.7|199169.7|199325.3|199175.3|199334.1|199184.1|199318.7|199168.7|30
1619524070000|2021-04-27 11:47:50|199325.9|199175.9|199326.8|199176.8|199328.5|199178.5|199324.7|199174.7|20
1619524080000|2021-04-27 11:48:00|199329.3|199179.3|199317.6|199167.6|199329.8|199179.8|199310.7|199160.7|33
1619524090000|2021-04-27 11:48:10|199317.8|199167.8|199316.3|199166.3|199321.8|199171.8|199311.8|199161.8|24
1619524100000|2021-04-27 11:48:20|199315.6|199165.6|199315.1|199165.1|199316.1|199166.1|199311.1|199161.1|20
1619524110000|2021-04-27 11:48:30|199315.3|199165.3|199318|199168|199318.3|199168.3|199314.6|199164.6|26
1619524120000|2021-04-27 11:48:40|199317.8|199167.8|199321.8|199171.8|199325.9|199175.9|199317.2|199167.2|26
1619524130000|2021-04-27 11:48:50|199322.1|199172.1|199371.1|199221.1|199371.1|199221.1|199322.1|199172.1|35
1619524140000|2021-04-27 11:49:00|199369.7|199219.7|199396.4|199246.4|199396.4|199246.4|199368.2|199218.2|29
1619524150000|2021-04-27 11:49:10|199396.2|199246.2|199378.1|199228.1|199411.1|199261.1|199376.2|199226.2|34
1619524160000|2021-04-27 11:49:20|199379.3|199229.3|199361.3|199211.3|199379.5|199229.5|199356.5|199206.5|32
1619524170000|2021-04-27 11:49:30|199359.2|199209.2|199353|199203|199361.7|199211.7|199351.1|199201.1|28
1619524180000|2021-04-27 11:49:40|199356.3|199206.3|199339.9|199189.9|199356.5|199206.5|199334.3|199184.3|21
1619524190000|2021-04-27 11:49:50|199339.5|199189.5|199309.8|199159.8|199339.5|199213.4|199263.4|199154.5|26
1619524200000|2021-04-27 11:50:00|199310.9|199160.9|199313|199163|199315.7|199165.7|199308.3|199158.3|32
1619524210000|2021-04-27 11:50:10|199312.9|199162.9|199311.8|199161.8|199313.5|199163.5|199309.1|199159.1|24
1619524220000|2021-04-27 11:50:20|199307|199157|199288.2|199138.2|199307.6|199157.6|199287.6|199137.6|21
1619524230000|2021-04-27 11:50:30|199287.7|199137.7|199284.4|199134.4|199288.9|199138.9|199284.3|199134.3|20
1619524240000|2021-04-27 11:50:40|199284.9|199134.9|199315.4|199165.4|199322.7|199172.7|199284.9|199134.9|26
1619524250000|2021-04-27 11:50:50|199316.8|199166.8|199312|199162|199318.5|199168.5|199309.2|199159.2|31
1619524260000|2021-04-27 11:51:00|199311.3|199161.3|199365.5|199215.5|199368.3|199218.3|199311.3|199161.3|27
1619524270000|2021-04-27 11:51:10|199366.8|199216.8|199364.2|199214.2|199366.8|199216.8|199362.3|199212.3|24
1619524280000|2021-04-27 11:51:20|199364.8|199214.8|199362.6|199212.6|199365.9|199215.9|199358.4|199208.4|26
1619524290000|2021-04-27 11:51:30|199363.7|199213.7|199333.8|199183.8|199371|199221|199333.8|199183.8|26
1619524300000|2021-04-27 11:51:40|199334.2|199184.2|199355.6|199205.6|199360.6|199210.6|199329.1|199179.1|23
1619524310000|2021-04-27 11:51:50|199357.1|199207.1|199363.1|199213.1|199363.1|199213.1|199346.1|199196.1|26
1619524320000|2021-04-27 11:52:00|199360.8|199210.8|199354.5|199204.5|199360.8|199210.8|199353.6|199203.6|32
1619524330000|2021-04-27 11:52:10|199353.2|199203.2|199356.8|199206.8|199359.8|199209.8|199345.7|199195.7|26
1619524340000|2021-04-27 11:52:20|199355|199205|199348.5|199198.5|199357.4|199207.4|199348.5|199198.5|23
1619524350000|2021-04-27 11:52:30|199349|199199|199351.8|199201.8|199351.8|199201.8|199346.2|199196.2|21
1619524360000|2021-04-27 11:52:40|199348.3|199198.3|199349.4|199199.4|199360.9|199210.9|199346.3|199196.3|32
1619524370000|2021-04-27 11:52:50|199350.2|199200.2|199351|199201|199352.8|199202.8|199348.7|199198.7|13
1619524380000|2021-04-27 11:53:00|199349.2|199199.2|199357.5|199207.5|199358|199208|199349.2|199199.2|23
1619524390000|2021-04-27 11:53:10|199358|199208|199329.2|199179.2|199358|199208|199325.3|199175.3|33
1619524400000|2021-04-27 11:53:20|199328.8|199178.8|199317.8|199167.8|199331.5|199181.5|199315.7|199165.7|27
1619524410000|2021-04-27 11:53:30|199320|199170|199283.9|199133.9|199320.8|199170.8|199281.3|199131.3|33
1619524420000|2021-04-27 11:53:40|199285.7|199135.7|199285.5|199135.5|199305.6|199155.6|199275.9|199125.9|36
1619524430000|2021-04-27 11:53:50|199284.9|199134.9|199301.3|199151.3|199302.3|199152.3|199284.1|199134.1|31
1619524440000|2021-04-27 11:54:00|199301.4|199151.4|199303.9|199153.9|199304.1|199154.1|199300.5|199150.5|24
1619524450000|2021-04-27 11:54:10|199304|199154|199306.6|199156.6|199314.3|199164.3|199299.8|199149.8|26
1619524460000|2021-04-27 11:54:20|199301|199151|199317.8|199167.8|199325.5|199175.5|199298.3|199148.3|35
1619524470000|2021-04-27 11:54:30|199318.7|199168.7|199340.6|199190.6|199340.6|199190.6|199307.9|199157.9|35
1619524480000|2021-04-27 11:54:40|199337.3|199187.3|199340.4|199190.4|199341.2|199191.2|199327.6|199177.6|28
1619524490000|2021-04-27 11:54:50|199356.4|199206.4|199358.9|199208.9|199361.3|199211.3|199356.4|199206.4|24
1619524500000|2021-04-27 11:55:00|199360.3|199210.3|199374.6|199224.6|199376.1|199226.1|199357.5|199207.5|27
1619524510000|2021-04-27 11:55:10|199378.2|199228.2|199404.7|199254.7|199407.3|199257.3|199373.9|199223.9|19
1619524520000|2021-04-27 11:55:20|199404|199254|199404.5|199254.5|199404.9|199254.9|199398.8|199248.8|27
1619524530000|2021-04-27 11:55:30|199404|199254|199407.4|199257.4|199411.8|199261.8|199403.6|199253.6|25
1619524540000|2021-04-27 11:55:40|199407.3|199257.3|199398.3|199248.3|199408.7|199258.7|199392.1|199242.1|27
1619524550000|2021-04-27 11:55:50|199397.3|199247.3|199394.3|199244.3|199397.3|199247.3|199391.1|199241.1|32
1619524560000|2021-04-27 11:56:00|199394.2|199244.2|199390.9|199240.9|199399.7|199249.7|199386.5|199236.5|25
1619524570000|2021-04-27 11:56:10|199391.2|199241.2|199394.7|199244.7|199397.4|199247.4|199390.9|199240.9|32
1619524580000|2021-04-27 11:56:20|199389.5|199239.5|199397.3|199247.3|199402.2|199252.2|199386.7|199236.7|28
1619524590000|2021-04-27 11:56:30|199388.5|199238.5|199351.7|199201.7|199388.5|199238.5|199345|199195|32
1619524600000|2021-04-27 11:56:40|199350.2|199200.2|199351.6|199201.6|199353.9|199203.9|199349.7|199199.7|26
1619524610000|2021-04-27 11:56:50|199359.1|199209.1|199364.6|199214.6|199364.6|199214.6|199354.5|199204.5|29
1619524620000|2021-04-27 11:57:00|199363.9|199213.9|199380.2|199230.2|199383.8|199233.8|199360.2|199210.2|27
1619524630000|2021-04-27 11:57:10|199384.9|199234.9|199380.4|199230.4|199394.7|199244.7|199380|199230|31
1619524640000|2021-04-27 11:57:20|199380.7|199230.7|199369.2|199219.2|199384|199234|199363.3|199213.3|31
1619524650000|2021-04-27 11:57:30|199368.6|199218.6|199356.8|199206.8|199368.9|199218.9|199354.2|199204.2|29
1619524660000|2021-04-27 11:57:40|199356.5|199206.5|199361.9|199211.9|199362.7|199212.7|199348.9|199198.9|28
1619524670000|2021-04-27 11:57:50|199362.4|199212.4|199365.4|199215.4|199366|199216|199360.2|199210.2|23
1619524680000|2021-04-27 11:58:00|199364.7|199214.7|199362.4|199212.4|199364.8|199214.8|199362.1|199212.1|9
1619524690000|2021-04-27 11:58:10|199364.7|199214.7|199364.5|199214.5|199367.7|199217.7|199364|199214|14
1619524700000|2021-04-27 11:58:20|199363.7|199213.7|199358.8|199208.8|199365.1|199215.1|199353.7|199203.7|20
1619524710000|2021-04-27 11:58:30|199363.8|199213.8|199361|199211|199364.6|199214.6|199360.1|199210.1|22
1619524720000|2021-04-27 11:58:40|199361.1|199211.1|199362.5|199212.5|199362.5|199212.5|199360.6|199210.6|26
1619524730000|2021-04-27 11:58:50|199363|199213|199356.4|199206.4|199363.3|199213.3|199355.4|199205.4|19
1619524740000|2021-04-27 11:59:00|199355.9|199205.9|199358.4|199208.4|199358.4|199208.4|199338.3|199188.3|23
1619524750000|2021-04-27 11:59:10|199357.7|199207.7|199353.4|199203.4|199357.7|199207.7|199347.1|199197.1|24
1619524760000|2021-04-27 11:59:20|199353|199203|199357.4|199207.4|199357.9|199207.9|199351.9|199201.9|22
1619524770000|2021-04-27 11:59:30|199357|199207|199358.9|199208.9|199358.9|199208.9|199356.3|199206.3|11
1619524780000|2021-04-27 11:59:40|199359.1|199209.1|199358.5|199208.5|199360.4|199210.4|199358.3|199208.3|10
1619524790000|2021-04-27 11:59:50|199359|199209|199360.9|199210.9|199364.2|199214.2|199357.6|199207.6|16
1619524800000|2021-04-27 12:00:00|199359.9|199209.9|199347.7|199197.7|199370.6|199220.6|199347.7|199197.7|33
1619524810000|2021-04-27 12:00:10|199347.9|199197.9|199346.4|199196.4|199353|199203|199343.4|199193.4|29
1619524820000|2021-04-27 12:00:20|199347.2|199197.2|199354.5|199204.5|199354.5|199204.5|199342.4|199192.4|18
1619524830000|2021-04-27 12:00:30|199352.1|199202.1|199314.6|199164.6|199352.1|199202.1|199312.8|199162.8|32
1619524840000|2021-04-27 12:00:40|199316.8|199166.8|199334.2|199184.2|199334.2|199214.6|199260.7|199159.8|36
1619524850000|2021-04-27 12:00:50|199330.4|199180.4|199344.8|199194.8|199346.2|199196.2|199327.8|199177.8|34
1619524860000|2021-04-27 12:01:00|199347.5|199197.5|199344.4|199194.4|199356.8|199248|199294.8|199193.3|37
1619524870000|2021-04-27 12:01:10|199275|199225|199314.7|199164.7|199318.5|199225|199208.7|199106.3|37
1619524880000|2021-04-27 12:01:20|199314.9|199164.9|199301.3|199151.3|199317.9|199216.2|199254.8|199151.3|30
1619524890000|2021-04-27 12:01:30|199299.4|199149.4|199272.6|199122.6|199299.4|199149.4|199270.9|199120.9|38
1619524900000|2021-04-27 12:01:40|199270.7|199120.7|199283.4|199133.4|199290.2|199140.2|199270.3|199120.3|36
1619524910000|2021-04-27 12:01:50|199283.9|199133.9|199287.2|199137.2|199292.4|199142.4|199283.7|199133.7|33
1619524920000|2021-04-27 12:02:00|199288.8|199138.8|199363.8|199213.8|199363.8|199213.8|199220.7|199121.3|38
1619524930000|2021-04-27 12:02:10|199360.8|199210.8|199298.9|199248.9|199360.8|199248.9|199298.9|199174.4|35
1619524940000|2021-04-27 12:02:20|199372.4|199222.4|199331.8|199181.8|199373.8|199223.8|199327.8|199177.8|37
1619524950000|2021-04-27 12:02:30|199330.5|199180.5|199360.1|199210.1|199360.1|199210.1|199329.4|199179.4|31
1619524960000|2021-04-27 12:02:40|199359.5|199209.5|199360.3|199210.3|199364.1|199214.1|199358.3|199208.3|27
1619524970000|2021-04-27 12:02:50|199343.1|199193.1|199344.1|199194.1|199345|199195|199335.4|199185.4|24
1619524980000|2021-04-27 12:03:00|199344.8|199194.8|199353.5|199203.5|199355|199205|199343.5|199193.5|31
1619524990000|2021-04-27 12:03:10|199354.5|199204.5|199332.5|199182.5|199362|199212|199331.4|199181.4|33
1619525000000|2021-04-27 12:03:20|199334.5|199184.5|199348.7|199198.7|199361.1|199211.1|199333.3|199183.3|33
1619525010000|2021-04-27 12:03:30|199357.5|199207.5|199323.5|199173.5|199357.5|199207.5|199323.5|199173.5|30
1619525020000|2021-04-27 12:03:40|199321.2|199171.2|199364.9|199214.9|199369.2|199219.2|199321.2|199171.2|32
1619525030000|2021-04-27 12:03:50|199369|199219|199362.2|199212.2|199369|199219|199330.8|199180.8|31
1619525040000|2021-04-27 12:04:00|199362|199212|199369.1|199219.1|199375.1|199225.1|199362|199212|25
1619525050000|2021-04-27 12:04:10|199371.2|199221.2|199361.8|199211.8|199373.9|199223.9|199348|199198|32
1619525060000|2021-04-27 12:04:20|199364.2|199214.2|199366.6|199216.6|199368.1|199218.1|199361.2|199211.2|19
1619525070000|2021-04-27 12:04:30|199366.7|199216.7|199360.7|199210.7|199366.7|199256.7|199304.5|199204.6|24
1619525080000|2021-04-27 12:04:40|199361.5|199211.5|199354.3|199204.3|199369.1|199219.1|199352.9|199202.9|36
1619525090000|2021-04-27 12:04:50|199357|199207|199322|199172|199360.7|199210.7|199322|199172|32
1619525100000|2021-04-27 12:05:00|199327.3|199177.3|199315.1|199165.1|199328.9|199178.9|199311.3|199161.3|32
1619525110000|2021-04-27 12:05:10|199317.3|199167.3|199350.5|199200.5|199357.2|199207.2|199316.3|199166.3|28
1619525120000|2021-04-27 12:05:20|199362|199212|199374.1|199224.1|199375.1|199225.1|199362|199212|32
1619525130000|2021-04-27 12:05:30|199374|199224|199404.4|199254.4|199408.2|199258.2|199374|199224|31
1619525140000|2021-04-27 12:05:40|199409.4|199259.4|199412|199262|199414.6|199264.6|199408.3|199258.3|26
1619525150000|2021-04-27 12:05:50|199421.6|199271.6|199398.8|199248.8|199421.6|199271.6|199396.1|199246.1|30
1619525160000|2021-04-27 12:06:00|199397.6|199247.6|199402.9|199252.9|199406.9|199256.9|199397.6|199247.6|17
1619525170000|2021-04-27 12:06:10|199402.6|199252.6|199404.7|199254.7|199424.8|199274.8|199394|199244|33
1619525180000|2021-04-27 12:06:20|199404.3|199254.3|199398.7|199248.7|199407.6|199257.6|199397.3|199247.3|29
1619525190000|2021-04-27 12:06:30|199395.6|199245.6|199413.7|199263.7|199417|199267|199395.6|199245.6|32
1619525200000|2021-04-27 12:06:40|199416.1|199266.1|199441.6|199291.6|199441.6|199291.6|199413|199263|35
1619525210000|2021-04-27 12:06:50|199440.4|199290.4|199433.9|199283.9|199447.6|199297.6|199430.7|199280.7|29
1619525220000|2021-04-27 12:07:00|199437.3|199287.3|199463.8|199313.8|199468.5|199318.5|199437.3|199287.3|34
1619525230000|2021-04-27 12:07:10|199465.8|199315.8|199478.1|199328.1|199481.9|199331.9|199465.8|199315.8|32
1619525240000|2021-04-27 12:07:20|199475.7|199325.7|199511.4|199361.4|199516.6|199366.6|199474.6|199324.6|31
1619525250000|2021-04-27 12:07:30|199510.3|199360.3|199504.8|199354.8|199518.9|199368.9|199504.8|199354.8|37
1619525260000|2021-04-27 12:07:40|199500.5|199350.5|199496.7|199346.7|199504.9|199354.9|199493.1|199343.1|34
1619525270000|2021-04-27 12:07:50|199497.5|199347.5|199526|199376|199529.6|199428.9|199472.7|199347.3|33
1619525280000|2021-04-27 12:08:00|199527.4|199377.4|199519.9|199369.9|199530.8|199380.8|199519.9|199369.9|33
1619525290000|2021-04-27 12:08:10|199518.1|199368.1|199512.4|199362.4|199519.1|199369.1|199505.6|199355.6|23
1619525300000|2021-04-27 12:08:20|199512.8|199362.8|199511.1|199361.1|199515.2|199365.2|199509.9|199359.9|28
1619525310000|2021-04-27 12:08:30|199511.2|199361.2|199507.2|199357.2|199516.9|199405|199455|199354.2|24
1619525320000|2021-04-27 12:08:40|199506.9|199356.9|199488.6|199338.6|199509.3|199359.3|199486.9|199336.9|29
1619525330000|2021-04-27 12:08:50|199487.3|199337.3|199421.3|199371.3|199491.2|199371.3|199421.3|199319.5|32
1619525340000|2021-04-27 12:09:00|199421.7|199371.7|199467.3|199317.3|199474.7|199371.7|199421.7|199317.3|21
1619525350000|2021-04-27 12:09:10|199467.2|199317.2|199427.8|199277.8|199467.3|199317.3|199426|199276|36
1619525360000|2021-04-27 12:09:20|199426.8|199276.8|199376|199226|199429.2|199279.2|199361.3|199211.3|29
1619525370000|2021-04-27 12:09:30|199374.9|199224.9|199403.3|199253.3|199404.1|199298.2|199348.2|199224.9|37
1619525380000|2021-04-27 12:09:40|199403.6|199253.6|199394.4|199244.4|199424.9|199274.9|199385.2|199235.2|36
1619525390000|2021-04-27 12:09:50|199394.3|199244.3|199415.5|199265.5|199415.5|199265.5|199386|199236|26
1619525400000|2021-04-27 12:10:00|199422|199272|199430|199280|199430|199280|199412.2|199262.2|38
1619525410000|2021-04-27 12:10:10|199431.2|199281.2|199435.5|199285.5|199436.4|199286.4|199421|199271|31
1619525420000|2021-04-27 12:10:20|199435.3|199285.3|199482.7|199332.7|199482.7|199332.7|199435|199285|23
1619525430000|2021-04-27 12:10:30|199473.7|199323.7|199492.6|199342.6|199493.8|199343.8|199473.7|199323.7|34
1619525440000|2021-04-27 12:10:40|199493.4|199343.4|199525.3|199375.3|199529.8|199379.8|199490.8|199340.8|33
1619525450000|2021-04-27 12:10:50|199527.5|199377.5|199511.1|199361.1|199530|199380|199511.1|199361.1|40
1619525460000|2021-04-27 12:11:00|199514.9|199364.9|199512.2|199362.2|199514.9|199364.9|199506.3|199356.3|28
1619525470000|2021-04-27 12:11:10|199511.2|199361.2|199487.9|199337.9|199520.7|199370.7|199477|199327|28
1619525480000|2021-04-27 12:11:20|199489|199339|199474.4|199324.4|199489|199339|199474.4|199324.4|27
1619525490000|2021-04-27 12:11:30|199474.5|199324.5|199486.9|199336.9|199486.9|199336.9|199468.4|199318.4|34
1619525500000|2021-04-27 12:11:40|199483|199333|199486.8|199336.8|199509|199359|199483|199333|37
1619525510000|2021-04-27 12:11:50|199485.4|199335.4|199482.9|199332.9|199486.9|199336.9|199479.3|199329.3|35
1619525520000|2021-04-27 12:12:00|199483.1|199333.1|199486.2|199336.2|199493.3|199343.3|199482.8|199332.8|25
1619525530000|2021-04-27 12:12:10|199486.5|199336.5|199470.1|199320.1|199486.5|199336.5|199448.4|199298.4|33
1619525540000|2021-04-27 12:12:20|199456.1|199306.1|199458.4|199308.4|199466.1|199316.1|199456.1|199306.1|32
1619525550000|2021-04-27 12:12:30|199457.6|199307.6|199456.4|199306.4|199465.3|199315.3|199456.4|199306.4|25
1619525560000|2021-04-27 12:12:40|199456.2|199306.2|199435.3|199285.3|199456.2|199306.2|199433.8|199283.8|30
1619525570000|2021-04-27 12:12:50|199438.3|199288.3|199430.4|199280.4|199438.9|199288.9|199429.6|199279.6|37
1619525580000|2021-04-27 12:13:00|199429.7|199279.7|199403.4|199253.4|199429.7|199300|199350|199251|33
1619525590000|2021-04-27 12:13:10|199401.7|199251.7|199406.1|199256.1|199414.1|199264.1|199398.2|199248.2|31
1619525600000|2021-04-27 12:13:20|199405.8|199255.8|199404.4|199254.4|199405.8|199295|199344.9|199245.8|36
1619525610000|2021-04-27 12:13:30|199402.6|199252.6|199395.9|199245.9|199402.6|199297.5|199345.2|199245.6|34
1619525620000|2021-04-27 12:13:40|199396.6|199246.6|199400|199250|199402.2|199252.2|199396.6|199246.6|30
1619525630000|2021-04-27 12:13:50|199400.3|199250.3|199402|199252|199403.2|199253.2|199397|199247|27
1619525640000|2021-04-27 12:14:00|199350.1|199300.1|199399.9|199249.9|199400.6|199300.1|199348|199246.3|27
1619525650000|2021-04-27 12:14:10|199398.1|199248.1|199367.6|199217.6|199401.3|199296.1|199345.9|199216.9|31
1619525660000|2021-04-27 12:14:20|199360.6|199210.6|199353.7|199203.7|199360.6|199210.6|199334.4|199184.4|37
1619525670000|2021-04-27 12:14:30|199351.4|199201.4|199347.2|199197.2|199354.2|199204.2|199344.9|199194.9|31
1619525680000|2021-04-27 12:14:40|199347.1|199197.1|199348.9|199198.9|199356.6|199206.6|199347.1|199197.1|28
1619525690000|2021-04-27 12:14:50|199349|199199|199344.1|199194.1|199349.6|199199.6|199343.3|199193.3|25
1619525700000|2021-04-27 12:15:00|199344.8|199194.8|199320.6|199170.6|199345.5|199195.5|199319.8|199169.8|29
1619525710000|2021-04-27 12:15:10|199321.1|199171.1|199362.5|199212.5|199364.8|199251.6|199300.3|199171.1|26
1619525720000|2021-04-27 12:15:20|199362|199212|199362.2|199212.2|199366.9|199216.9|199356.3|199206.3|28
1619525730000|2021-04-27 12:15:30|199362.5|199212.5|199338.8|199188.8|199362.5|199236.8|199286.8|199188.8|32
1619525740000|2021-04-27 12:15:40|199337.2|199187.2|199290.7|199240.7|199349|199240.7|199290.7|199184.3|23
1619525750000|2021-04-27 12:15:50|199327.6|199177.6|199321.6|199171.6|199331.4|199181.4|199320.3|199170.3|24
1619525760000|2021-04-27 12:16:00|199321.8|199171.8|199249.8|199199.8|199322.4|199203|199249.8|199160.7|27
1619525770000|2021-04-27 12:16:10|199251.6|199201.6|199261.6|199111.6|199273.9|199201.6|199251.6|199110.9|24
1619525780000|2021-04-27 12:16:20|199261.5|199111.5|199260.5|199110.5|199262.3|199112.3|199259.3|199109.3|18
1619525790000|2021-04-27 12:16:30|199261.1|199111.1|199240.6|199090.6|199261.8|199111.8|199236.8|199086.8|24
1619525800000|2021-04-27 12:16:40|199239.9|199089.9|199228.1|199078.1|199240.7|199090.7|199228.1|199078.1|22
1619525810000|2021-04-27 12:16:50|199229|199079|199225.3|199075.3|199229.6|199079.6|199225.3|199075.3|25
1619525820000|2021-04-27 12:17:00|199225.8|199075.8|199238.7|199088.7|199238.7|199088.7|199225.8|199075.8|25
1619525830000|2021-04-27 12:17:10|199238.8|199088.8|199225.2|199075.2|199238.8|199088.8|199224.3|199074.3|28
1619525840000|2021-04-27 12:17:20|199225.4|199075.4|199203.8|199053.8|199230.9|199080.9|199203.8|199053.8|28
1619525850000|2021-04-27 12:17:30|199203.5|199053.5|199264.7|199114.7|199269.8|199119.8|199203.5|199053.5|27
1619525860000|2021-04-27 12:17:40|199265.5|199115.5|199266.8|199116.8|199274|199124|199264.9|199114.9|30
1619525870000|2021-04-27 12:17:50|199266.9|199116.9|199318.8|199168.8|199328|199178|199264.1|199114.1|25
1619525880000|2021-04-27 12:18:00|199319.8|199169.8|199317.3|199167.3|199330.9|199220.5|199270.5|199167.3|21
1619525890000|2021-04-27 12:18:10|199319.1|199169.1|199313.8|199163.8|199319.1|199212.4|199262.4|199157.7|16
1619525900000|2021-04-27 12:18:20|199314.3|199164.3|199355.7|199205.7|199356|199206|199313.7|199163.7|24
1619525910000|2021-04-27 12:18:30|199356.1|199206.1|199358.3|199208.3|199359.1|199209.1|199355|199205|20
1619525920000|2021-04-27 12:18:40|199353.6|199203.6|199361.9|199211.9|199376.6|199256.7|199306.7|199203.6|30
1619525930000|2021-04-27 12:18:50|199362.1|199212.1|199380|199230|199380.8|199230.8|199359.6|199209.6|28
1619525940000|2021-04-27 12:19:00|199380.7|199230.7|199379.4|199229.4|199381.9|199231.9|199371.6|199221.6|35
1619525950000|2021-04-27 12:19:10|199372.2|199222.2|199377.1|199227.1|199377.2|199227.2|199372.2|199222.2|15
1619525960000|2021-04-27 12:19:20|199375.6|199225.6|199329.6|199179.6|199375.6|199225.6|199327.9|199177.9|29
1619525970000|2021-04-27 12:19:30|199328.2|199178.2|199346.5|199196.5|199346.5|199196.5|199325|199175|25
1619525980000|2021-04-27 12:19:40|199347.7|199197.7|199327.9|199177.9|199347.7|199197.7|199323.4|199173.4|33
1619525990000|2021-04-27 12:19:50|199328.1|199178.1|199316.8|199166.8|199328.1|199178.1|199316.8|199166.8|27
1619526000000|2021-04-27 12:20:00|199307.1|199157.1|199273.7|199123.7|199307.1|199157.1|199262.6|199112.6|34
1619526010000|2021-04-27 12:20:10|199274.2|199124.2|199237.8|199087.8|199275.8|199125.8|199237.8|199087.8|35
1619526020000|2021-04-27 12:20:20|199237.5|199087.5|199232.6|199082.6|199248.2|199098.2|199222.8|199072.8|33
1619526030000|2021-04-27 12:20:30|199232.2|199082.2|199309.2|199159.2|199311.4|199161.4|199232.2|199082.2|33
1619526040000|2021-04-27 12:20:40|199307.9|199157.9|199323.9|199173.9|199323.9|199223.9|199273.9|199155.6|34
1619526050000|2021-04-27 12:20:50|199324.3|199174.3|199315.3|199165.3|199334.7|199184.7|199292.2|199142.2|35
1619526060000|2021-04-27 12:21:00|199313|199163|199286.2|199136.2|199315.6|199191.6|199237.4|199136.2|33
1619526070000|2021-04-27 12:21:10|199286.8|199136.8|199288.4|199138.4|199289.2|199139.2|199285.3|199135.3|23
1619526080000|2021-04-27 12:21:20|199289|199139|199285|199135|199289|199139|199284|199134|27
1619526090000|2021-04-27 12:21:30|199284.8|199134.8|199176|199126|199286|199136|199175|199082.2|32
1619526100000|2021-04-27 12:21:40|199181.7|199131.7|199229.7|199079.7|199231|199131.7|199176.3|199079.7|25
1619526110000|2021-04-27 12:21:50|199229.8|199079.8|199226.9|199076.9|199232.3|199082.3|199226.9|199076.9|21
1619526120000|2021-04-27 12:22:00|199226.4|199076.4|199194|199044|199233.2|199124.3|199174.3|199044|25
1619526130000|2021-04-27 12:22:10|199189|199039|199202.8|199052.8|199206.4|199098.3|199136.1|199036.7|33
1619526140000|2021-04-27 12:22:20|199202.3|199052.3|199267.2|199117.2|199272.5|199122.5|199200|199050|33
1619526150000|2021-04-27 12:22:30|199264.9|199114.9|199222.2|199072.2|199266.1|199116.1|199222.2|199072.2|38
1619526160000|2021-04-27 12:22:40|199222.7|199072.7|199205.8|199055.8|199229.8|199079.8|199205.2|199055.2|30
1619526170000|2021-04-27 12:22:50|199205.6|199055.6|199252.3|199102.3|199252.3|199102.3|199197.4|199047.4|33
1619526180000|2021-04-27 12:23:00|199254.2|199104.2|199256.3|199106.3|199258.2|199108.2|199251|199101|30
1619526190000|2021-04-27 12:23:10|199256.7|199106.7|199270.1|199120.1|199270.2|199120.2|199256.7|199106.7|27
1619526200000|2021-04-27 12:23:20|199269.6|199119.6|199326.2|199176.2|199338.8|199228.4|199268.2|199118.2|30
1619526210000|2021-04-27 12:23:30|199328.6|199178.6|199296.6|199146.6|199328.6|199199.2|199247.1|199142.7|35
1619526220000|2021-04-27 12:23:40|199299.5|199149.5|199323|199173|199323.8|199173.8|199288.5|199138.5|30
1619526230000|2021-04-27 12:23:50|199322.4|199172.4|199317.4|199167.4|199322.5|199172.5|199314.5|199164.5|20
1619526240000|2021-04-27 12:24:00|199317.7|199167.7|199334.4|199184.4|199334.4|199184.4|199295.2|199145.2|29
1619526250000|2021-04-27 12:24:10|199333.4|199183.4|199374.3|199224.3|199375|199225|199324.9|199174.9|30
1619526260000|2021-04-27 12:24:20|199373.2|199223.2|199368|199218|199373.2|199223.2|199365.3|199215.3|23
1619526270000|2021-04-27 12:24:30|199368.8|199218.8|199331.3|199281.3|199380.4|199281.3|199328.3|199217.8|27
1619526280000|2021-04-27 12:24:40|199330.5|199280.5|199359.8|199309.8|199409.7|199310.3|199330.5|199227.2|18
1619526290000|2021-04-27 12:24:50|199414.7|199264.7|199414.3|199264.3|199421.5|199320|199366.7|199260.8|28
1619526300000|2021-04-27 12:25:00|199414|199264|199407|199257|199414.2|199264.2|199406.5|199256.5|21
1619526310000|2021-04-27 12:25:10|199406.9|199256.9|199406.1|199256.1|199413.8|199263.8|199406.1|199256.1|24
1619526320000|2021-04-27 12:25:20|199405.9|199255.9|199408.5|199258.5|199408.5|199258.5|199403.3|199253.3|19
1619526330000|2021-04-27 12:25:30|199408.3|199258.3|199405.4|199255.4|199408.3|199258.3|199403.2|199253.2|23
1619526340000|2021-04-27 12:25:40|199403|199253|199409.9|199259.9|199409.9|199259.9|199403|199253|22
1619526350000|2021-04-27 12:25:50|199409.8|199259.8|199407.4|199257.4|199415.2|199265.2|199406.3|199256.3|20
1619526360000|2021-04-27 12:26:00|199409.6|199259.6|199405|199255|199412.9|199262.9|199405|199255|23
1619526370000|2021-04-27 12:26:10|199404.9|199254.9|199403.9|199253.9|199406.2|199305.4|199355.4|199248|32
1619526380000|2021-04-27 12:26:20|199403.7|199253.7|199404.2|199254.2|199405.1|199255.1|199402.3|199252.3|23
1619526390000|2021-04-27 12:26:30|199404.3|199254.3|199348.9|199298.9|199405.9|199301|199347.6|199248.8|26
1619526400000|2021-04-27 12:26:40|199346.4|199296.4|199398.5|199248.5|199400|199297.9|199345.4|199248.5|24
1619526410000|2021-04-27 12:26:50|199398.7|199248.7|199405.5|199255.5|199406.2|199256.2|199397.7|199247.7|17
1619526420000|2021-04-27 12:27:00|199405.6|199255.6|199355.7|199305.7|199405.6|199307.9|199355.7|199252.5|23
1619526430000|2021-04-27 12:27:10|199399.7|199249.7|199384.7|199234.7|199410.8|199306.2|199353|199234.7|30
1619526440000|2021-04-27 12:27:20|199392.8|199242.8|199409|199259|199414.3|199306.8|199355.9|199242.8|32
1619526450000|2021-04-27 12:27:30|199409.7|199259.7|199452.4|199302.4|199454|199304|199408.2|199258.2|26
1619526460000|2021-04-27 12:27:40|199453.8|199303.8|199524.1|199374.1|199529.1|199379.1|199453.8|199303.8|32
1619526470000|2021-04-27 12:27:50|199525.5|199375.5|199531.5|199381.5|199536.4|199386.4|199511.4|199361.4|34
1619526480000|2021-04-27 12:28:00|199532.7|199382.7|199549.1|199399.1|199550.9|199400.9|199531.3|199381.3|28
1619526490000|2021-04-27 12:28:10|199548.7|199398.7|199566.5|199416.5|199567.1|199417.1|199546.7|199396.7|23
1619526500000|2021-04-27 12:28:20|199563.7|199413.7|199561.1|199411.1|199565.2|199415.2|199560.8|199410.8|21
1619526510000|2021-04-27 12:28:30|199562.8|199412.8|199562.7|199412.7|199563.5|199413.5|199561.8|199411.8|18
1619526520000|2021-04-27 12:28:40|199563.1|199413.1|199564.3|199414.3|199565.9|199415.9|199559.3|199409.3|20
1619526530000|2021-04-27 12:28:50|199567.8|199417.8|199566.3|199416.3|199571.1|199421.1|199565.6|199415.6|32
1619526540000|2021-04-27 12:29:00|199567.2|199417.2|199581.8|199431.8|199585|199464.8|199514.8|199407.8|33
1619526550000|2021-04-27 12:29:10|199579.8|199429.8|199579.9|199429.9|199584.3|199434.3|199577|199427|31
1619526560000|2021-04-27 12:29:20|199579.7|199429.7|199577.1|199427.1|199586.3|199436.3|199576.3|199426.3|25
1619526570000|2021-04-27 12:29:30|199576.6|199426.6|199563.6|199413.6|199577.1|199427.1|199561.8|199411.8|30
1619526580000|2021-04-27 12:29:40|199563.5|199413.5|199557.2|199407.2|199563.5|199413.5|199556.3|199406.3|35
1619526590000|2021-04-27 12:29:50|199557.6|199407.6|199559|199409|199561.5|199411.5|199555.2|199405.2|32
1619526600000|2021-04-27 12:30:00|199556.3|199406.3|199557.5|199407.5|199563.2|199413.2|199553.1|199403.1|37
1619526610000|2021-04-27 12:30:10|199557.1|199407.1|199553.9|199403.9|199559.9|199409.9|199552.8|199402.8|27
1619526620000|2021-04-27 12:30:20|199554.1|199404.1|199596|199446|199596.3|199446.3|199554.1|199404.1|33
1619526630000|2021-04-27 12:30:30|199595.2|199445.2|199659|199509|199659.8|199509.8|199592.5|199442.5|36
1619526640000|2021-04-27 12:30:40|199659.3|199509.3|199639.2|199489.2|199661.9|199511.9|199634.9|199484.9|29
1619526650000|2021-04-27 12:30:50|199638.5|199488.5|199630.3|199480.3|199640.9|199490.9|199630.3|199480.3|21
1619526660000|2021-04-27 12:31:00|199631.2|199481.2|199650.5|199500.5|199650.5|199500.5|199628.4|199478.4|24
1619526670000|2021-04-27 12:31:10|199650.2|199500.2|199678.3|199528.3|199681.1|199531.1|199647.2|199497.2|38
1619526680000|2021-04-27 12:31:20|199673.3|199523.3|199708.5|199558.5|199708.5|199609.4|199659.4|199519.7|33
1619526690000|2021-04-27 12:31:30|199707.4|199557.4|199680.3|199530.3|199707.4|199557.4|199663.5|199513.5|36
1619526700000|2021-04-27 12:31:40|199682.1|199532.1|199641.6|199491.6|199682.7|199532.7|199641.6|199491.6|29
1619526710000|2021-04-27 12:31:50|199630.6|199480.6|199632|199482|199632.9|199482.9|199628.1|199478.1|21
1619526720000|2021-04-27 12:32:00|199630.3|199480.3|199668.4|199518.4|199674.5|199566.1|199616.1|199480.3|29
1619526730000|2021-04-27 12:32:10|199663.8|199513.8|199660.3|199510.3|199672|199522|199642.6|199492.6|36
1619526740000|2021-04-27 12:32:20|199659.5|199509.5|199640.1|199490.1|199668.8|199518.8|199638.5|199488.5|32
1619526750000|2021-04-27 12:32:30|199640.4|199490.4|199641.4|199491.4|199643|199493|199634.1|199484.1|33
1619526760000|2021-04-27 12:32:40|199640.7|199490.7|199642.1|199492.1|199644.6|199494.6|199640.6|199490.6|30
1619526770000|2021-04-27 12:32:50|199639.8|199489.8|199588.5|199538.5|199639.9|199539.1|199588.1|199483.8|32
1619526780000|2021-04-27 12:33:00|199637|199487|199634.2|199484.2|199638.2|199488.2|199632.8|199482.8|34
1619526790000|2021-04-27 12:33:10|199632.7|199482.7|199631.7|199481.7|199635|199485|199630.1|199480.1|26
1619526800000|2021-04-27 12:33:20|199633|199483|199644.9|199494.9|199664.8|199563.5|199613.5|199479|28
1619526810000|2021-04-27 12:33:30|199646.7|199496.7|199635.3|199485.3|199646.7|199496.7|199631.1|199481.1|35
1619526820000|2021-04-27 12:33:40|199634.7|199484.7|199627.8|199477.8|199636.7|199486.7|199624|199474|31
1619526830000|2021-04-27 12:33:50|199628.1|199478.1|199633.7|199483.7|199634.7|199534.3|199579.2|199477.4|33
1619526840000|2021-04-27 12:34:00|199633.8|199483.8|199594.8|199544.8|199639.4|199544.8|199581.5|199483.8|30
1619526850000|2021-04-27 12:34:10|199595.9|199545.9|199617.7|199567.7|199670.8|199569.9|199595.5|199509.6|26
1619526860000|2021-04-27 12:34:20|199615.2|199565.2|199650.1|199500.1|199679.7|199578.2|199610.1|199500.1|34
1619526870000|2021-04-27 12:34:30|199599.1|199549.1|199642|199492|199648.2|199549.1|199597.9|199491.8|38
1619526880000|2021-04-27 12:34:40|199641.7|199491.7|199639.1|199489.1|199642.8|199492.8|199637.7|199487.7|18
1619526890000|2021-04-27 12:34:50|199637.5|199487.5|199639.9|199489.9|199639.9|199489.9|199636.5|199486.5|14
1619526900000|2021-04-27 12:35:00|199639|199489|199713.6|199563.6|199713.6|199563.6|199593.1|199489|32
1619526910000|2021-04-27 12:35:10|199714.2|199564.2|199718.5|199568.5|199730.8|199580.8|199707.3|199557.3|34
1619526920000|2021-04-27 12:35:20|199718.3|199568.3|199745.7|199595.7|199746.1|199616.1|199666.1|199563.1|34
1619526930000|2021-04-27 12:35:30|199746.3|199596.3|199792.9|199642.9|199795.6|199661.8|199710.4|199594.9|32
1619526940000|2021-04-27 12:35:40|199793.9|199643.9|199795.1|199645.1|199798.8|199648.8|199791.1|199641.1|26
1619526950000|2021-04-27 12:35:50|199795.4|199645.4|199794.2|199644.2|199796.2|199646.2|199792.8|199642.8|25
1619526960000|2021-04-27 12:36:00|199808.7|199658.7|199796.4|199646.4|199811.9|199661.9|199795.9|199645.9|36
1619526970000|2021-04-27 12:36:10|199792|199642|199763.7|199613.7|199792|199665.1|199712|199605.4|33
1619526980000|2021-04-27 12:36:20|199765|199615|199755.8|199605.8|199767.4|199617.4|199753.8|199603.8|31
1619526990000|2021-04-27 12:36:30|199755.9|199605.9|199793.1|199643.1|199793.8|199682.7|199732.7|199605.1|30
1619527000000|2021-04-27 12:36:40|199794.9|199644.9|199809.2|199659.2|199826.6|199676.6|199792.3|199642.3|22
1619527010000|2021-04-27 12:36:50|199808.2|199658.2|199804|199654|199810.9|199708|199757|199649.8|28
1619527020000|2021-04-27 12:37:00|199801.7|199651.7|199807.1|199657.1|199811.1|199661.1|199796.3|199646.3|30
1619527030000|2021-04-27 12:37:10|199806.9|199656.9|199809.3|199659.3|199813.7|199663.7|199806.2|199656.2|28
1619527040000|2021-04-27 12:37:20|199809.5|199659.5|199803.4|199653.4|199810.3|199660.3|199795.3|199645.3|25
1619527050000|2021-04-27 12:37:30|199805.7|199655.7|199797.3|199647.3|199808.9|199658.9|199797.3|199647.3|19
1619527060000|2021-04-27 12:37:40|199796.9|199646.9|199800.9|199650.9|199801.4|199651.4|199795.8|199645.8|21
1619527070000|2021-04-27 12:37:50|199801.1|199651.1|199791.6|199641.6|199801.1|199651.1|199791.6|199641.6|26
1619527080000|2021-04-27 12:38:00|199794.7|199644.7|199789.9|199639.9|199795.1|199645.1|199786.6|199636.6|31
1619527090000|2021-04-27 12:38:10|199790.1|199640.1|199787.5|199637.5|199793.6|199643.6|199787.5|199637.5|32
1619527100000|2021-04-27 12:38:20|199787.3|199637.3|199748|199598|199790.5|199640.5|199745.6|199595.6|24
1619527110000|2021-04-27 12:38:30|199746.4|199596.4|199757.1|199607.1|199758.7|199608.7|199746.4|199596.4|23
1619527120000|2021-04-27 12:38:40|199756.6|199606.6|199763.5|199613.5|199763.5|199642.4|199692.4|199591|28
1619527130000|2021-04-27 12:38:50|199765.1|199615.1|199752.5|199602.5|199766.3|199652.2|199697.2|199599|25
1619527140000|2021-04-27 12:39:00|199752.1|199602.1|199719.4|199569.4|199752.1|199612.7|199657.1|199560.6|35
1619527150000|2021-04-27 12:39:10|199720|199570|199708.1|199558.1|199720.4|199615.5|199661.2|199550.4|29
1619527160000|2021-04-27 12:39:20|199707.7|199557.7|199706.5|199556.5|199709.4|199605.7|199655.4|199554.7|27
1619527170000|2021-04-27 12:39:30|199706.2|199556.2|199720.8|199570.8|199721|199571|199705.1|199555.1|24
1619527180000|2021-04-27 12:39:40|199674.1|199624.1|199753.6|199603.6|199754.6|199624.1|199674.1|199598.5|20
1619527190000|2021-04-27 12:39:50|199752.7|199602.7|199753.4|199603.4|199754.2|199604.2|199750.4|199600.4|24
1619527200000|2021-04-27 12:40:00|199752.4|199602.4|199704.4|199654.4|199761.3|199660.4|199704.4|199599.2|30
1619527210000|2021-04-27 12:40:10|199705.6|199655.6|199748.9|199598.9|199752.8|199655.6|199705.6|199597.1|28
1619527220000|2021-04-27 12:40:20|199749.2|199599.2|199745.5|199595.5|199750.1|199600.1|199744.8|199594.8|23
1619527230000|2021-04-27 12:40:30|199745|199595|199749.5|199599.5|199753.9|199603.9|199745|199595|22
1619527240000|2021-04-27 12:40:40|199749.1|199599.1|199749.4|199599.4|199757.1|199607.1|199747.1|199597.1|34
1619527250000|2021-04-27 12:40:50|199749.3|199599.3|199705.7|199655.7|199762.9|199658.2|199676.3|199579.2|37
1619527260000|2021-04-27 12:41:00|199705.9|199655.9|199734.1|199584.1|199763.9|199655.9|199705.9|199584.1|35
1619527270000|2021-04-27 12:41:10|199737.7|199587.7|199738.7|199588.7|199749.3|199599.3|199736.9|199586.9|35
1619527280000|2021-04-27 12:41:20|199737.5|199587.5|199757.8|199607.8|199760.4|199610.4|199737.5|199587.5|31
1619527290000|2021-04-27 12:41:30|199790.1|199640.1|199763.9|199613.9|199790.1|199640.1|199755.5|199605.5|35
1619527300000|2021-04-27 12:41:40|199763.5|199613.5|199764.5|199614.5|199767.1|199617.1|199760|199610|31
1619527310000|2021-04-27 12:41:50|199765.2|199615.2|199777.7|199627.7|199779.2|199629.2|199758.5|199608.5|30
1619527320000|2021-04-27 12:42:00|199778.2|199628.2|199748.6|199598.6|199779.5|199629.5|199747|199597|23
1619527330000|2021-04-27 12:42:10|199749.8|199599.8|199767.6|199617.6|199782.7|199632.7|199749.8|199599.8|34
1619527340000|2021-04-27 12:42:20|199767.3|199617.3|199772.1|199622.1|199780.5|199630.5|199767.3|199617.3|29
1619527350000|2021-04-27 12:42:30|199772.5|199622.5|199769.6|199619.6|199776.3|199626.3|199768.5|199618.5|31
1619527360000|2021-04-27 12:42:40|199769|199619|199779.2|199629.2|199780.2|199630.2|199765.2|199615.2|23
1619527370000|2021-04-27 12:42:50|199777.7|199627.7|199762.9|199612.9|199777.7|199662.4|199712|199607.5|30
1619527380000|2021-04-27 12:43:00|199756.3|199606.3|199723.5|199573.5|199765.8|199637.1|199687.1|199569.4|28
1619527390000|2021-04-27 12:43:10|199725.5|199575.5|199715.8|199565.8|199728.1|199620.3|199670.3|199563.3|26
1619527400000|2021-04-27 12:43:20|199717.4|199567.4|199713.7|199563.7|199719.7|199569.7|199713.1|199563.1|31
1619527410000|2021-04-27 12:43:30|199713.9|199563.9|199708|199558|199713.9|199608.5|199656.5|199553.9|20
1619527420000|2021-04-27 12:43:40|199708.7|199558.7|199708.9|199558.9|199709.1|199559.1|199705.7|199555.7|16
1619527430000|2021-04-27 12:43:50|199709.3|199559.3|199711.4|199561.4|199711.9|199561.9|199706.5|199556.5|17
1619527440000|2021-04-27 12:44:00|199712|199562|199716|199566|199718.2|199568.2|199712|199562|20
1619527450000|2021-04-27 12:44:10|199716.2|199566.2|199718.6|199568.6|199723.5|199573.5|199715.2|199565.2|31
1619527460000|2021-04-27 12:44:20|199719.4|199569.4|199719|199569|199721.2|199571.2|199716.4|199566.4|19
1619527470000|2021-04-27 12:44:30|199716.1|199566.1|199718.8|199568.8|199721|199571|199714.8|199564.8|30
1619527480000|2021-04-27 12:44:40|199719.1|199569.1|199721.9|199571.9|199724.7|199574.7|199717.3|199567.3|26
1619527490000|2021-04-27 12:44:50|199722.2|199572.2|199723.4|199573.4|199727.5|199577.5|199718.7|199568.7|28
1619527500000|2021-04-27 12:45:00|199724.8|199574.8|199722.9|199572.9|199729.6|199579.6|199717.5|199567.5|29
1619527510000|2021-04-27 12:45:10|199722.4|199572.4|199748.7|199598.7|199750.3|199600.3|199720.9|199570.9|27
1619527520000|2021-04-27 12:45:20|199749|199599|199748.2|199598.2|199749|199599|199744.5|199594.5|25
1619527530000|2021-04-27 12:45:30|199746.1|199596.1|199754.5|199604.5|199754.9|199650.2|199700.2|199588.6|27
1619527540000|2021-04-27 12:45:40|199754.3|199604.3|199745|199595|199755.6|199605.6|199743.8|199593.8|24
1619527550000|2021-04-27 12:45:50|199744.7|199594.7|199754.9|199604.9|199755.6|199605.6|199744.7|199594.7|24
1619527560000|2021-04-27 12:46:00|199751.5|199601.5|199745.9|199595.9|199751.5|199601.5|199745.5|199595.5|22
1619527570000|2021-04-27 12:46:10|199748.7|199598.7|199737.2|199587.2|199753|199630.5|199677.7|199586.9|35
1619527580000|2021-04-27 12:46:20|199737.1|199587.1|199719.9|199669.9|199752.9|199669.9|199700.5|199586|29
1619527590000|2021-04-27 12:46:30|199719.6|199669.6|199709.2|199659.2|199759.2|199673.1|199708.4|199609.2|32
1619527600000|2021-04-27 12:46:40|199708.8|199658.8|199709.9|199659.9|199710.7|199660.7|199705.3|199655.3|26
1619527610000|2021-04-27 12:46:50|199710|199660|199711.4|199661.4|199716.2|199666.2|199705.8|199655.8|30
1619527620000|2021-04-27 12:47:00|199711|199661|199706.3|199656.3|199762.2|199666.5|199705.4|199609.7|34
1619527630000|2021-04-27 12:47:10|199706.1|199656.1|199727.4|199577.4|199756.7|199656.3|199682.6|199577.4|31
1619527640000|2021-04-27 12:47:20|199729.5|199579.5|199719.8|199569.8|199731.1|199617.6|199665.3|199562.5|34
1619527650000|2021-04-27 12:47:30|199721.1|199571.1|199669.8|199619.8|199723.3|199621.2|199666.8|199565.9|31
1619527660000|2021-04-27 12:47:40|199671.1|199621.1|199717.1|199567.1|199720.1|199621.1|199667.2|199564|29
1619527670000|2021-04-27 12:47:50|199715.8|199565.8|199707.8|199557.8|199719.8|199614.6|199644.6|199539.3|25
1619527680000|2021-04-27 12:48:00|199708|199558|199710.6|199560.6|199713.9|199563.9|199706.1|199556.1|20
1619527690000|2021-04-27 12:48:10|199710.2|199560.2|199660.1|199610.1|199713.8|199614.6|199659.9|199557|22
1619527700000|2021-04-27 12:48:20|199660.7|199610.7|199658.8|199608.8|199660.7|199610.7|199657.1|199607.1|23
1619527710000|2021-04-27 12:48:30|199658.4|199608.4|199706.3|199556.3|199706.3|199608.9|199656.4|199556.3|22
1619527720000|2021-04-27 12:48:40|199704.3|199554.3|199657.7|199607.7|199705.9|199608.4|199653.5|199552.7|31
1619527730000|2021-04-27 12:48:50|199658.2|199608.2|199678.5|199628.5|199732.8|199631|199654.9|199577.6|28
1619527740000|2021-04-27 12:49:00|199681.7|199631.7|199676.1|199626.1|199682.9|199632.9|199675.8|199625.8|24
1619527750000|2021-04-27 12:49:10|199676.8|199626.8|199678.3|199628.3|199728.7|199632.6|199675.2|199574.7|35
1619527760000|2021-04-27 12:49:20|199679.6|199629.6|199661.2|199611.2|199726.1|199630.6|199661.2|199562.2|37
1619527770000|2021-04-27 12:49:30|199665.5|199615.5|199751.1|199601.1|199755.7|199656.1|199663.1|199566.5|38
1619527780000|2021-04-27 12:49:40|199750.1|199600.1|199758.8|199608.8|199760.9|199667.1|199714.4|199590.6|34
1619527790000|2021-04-27 12:49:50|199760.8|199610.8|199717.7|199667.7|199761.4|199668.3|199704.8|199608.6|31
1619527800000|2021-04-27 12:50:00|199717.6|199667.6|199743.4|199693.4|199791.4|199693.4|199717.1|199620.1|36
1619527810000|2021-04-27 12:50:10|199742.5|199692.5|199757.9|199607.9|199773.8|199692.5|199726.6|199606.2|34
1619527820000|2021-04-27 12:50:20|199758.7|199608.7|199710.3|199560.3|199760|199610|199706.3|199556.3|33
1619527830000|2021-04-27 12:50:30|199701.3|199551.3|199700.5|199550.5|199705.1|199555.1|199690.1|199540.1|24
1619527840000|2021-04-27 12:50:40|199699.7|199549.7|199696.4|199546.4|199702.9|199552.9|199692.3|199542.3|23
1619527850000|2021-04-27 12:50:50|199696.2|199546.2|199671.9|199521.9|199696.2|199546.2|199666.6|199516.6|29
1619527860000|2021-04-27 12:51:00|199672.2|199522.2|199666.2|199516.2|199672.2|199522.2|199662.6|199512.6|24
1619527870000|2021-04-27 12:51:10|199664.8|199514.8|199667.4|199517.4|199669.4|199519.4|199664.5|199514.5|17
1619527880000|2021-04-27 12:51:20|199666.7|199516.7|199668.8|199518.8|199671.5|199521.5|199666.6|199516.6|20
1619527890000|2021-04-27 12:51:30|199669.6|199519.6|199667.2|199517.2|199669.6|199519.6|199665.8|199515.8|19
1619527900000|2021-04-27 12:51:40|199667.9|199517.9|199671.8|199521.8|199671.8|199521.8|199666.9|199516.9|20
1619527910000|2021-04-27 12:51:50|199670.3|199520.3|199662.1|199512.1|199671.3|199570.9|199608.9|199508.3|20
1619527920000|2021-04-27 12:52:00|199659.3|199509.3|199629.4|199479.4|199665|199561.5|199605.6|199479.4|27
1619527930000|2021-04-27 12:52:10|199626.1|199476.1|199621.4|199471.4|199626.1|199525.9|199572.3|199469.4|24
1619527940000|2021-04-27 12:52:20|199619.6|199469.6|199624.1|199474.1|199624.1|199474.1|199619.6|199469.6|18
1619527950000|2021-04-27 12:52:30|199624.4|199474.4|199621.7|199471.7|199624.5|199474.5|199621.7|199471.7|14
1619527960000|2021-04-27 12:52:40|199621.4|199471.4|199620.2|199470.2|199622.2|199472.2|199619.5|199469.5|13
1619527970000|2021-04-27 12:52:50|199623.2|199473.2|199622.2|199472.2|199624.4|199474.4|199620.2|199470.2|22
1619527980000|2021-04-27 12:53:00|199623.1|199473.1|199601.8|199451.8|199623.1|199519.6|199551.2|199449.1|31
1619527990000|2021-04-27 12:53:10|199602.3|199452.3|199568.9|199518.9|199627|199524|199560.5|199448.8|34
1619528000000|2021-04-27 12:53:20|199569.2|199519.2|199583.6|199533.6|199588.1|199538.1|199568.5|199518.5|30
1619528010000|2021-04-27 12:53:30|199584.9|199534.9|199613.9|199563.9|199626.1|199576.1|199583|199533|32
1619528020000|2021-04-27 12:53:40|199614|199564|199675.7|199525.7|199677.3|199578.6|199614|199524.7|27
1619528030000|2021-04-27 12:53:50|199674.8|199524.8|199616.6|199566.6|199676|199570.8|199613.4|199517.3|34
1619528040000|2021-04-27 12:54:00|199616.7|199566.7|199613.1|199563.1|199662.9|199566.7|199608.4|199511.9|19
1619528050000|2021-04-27 12:54:10|199663.6|199513.6|199612.7|199562.7|199671.7|199567.6|199611.7|199513.4|18
1619528060000|2021-04-27 12:54:20|199612.8|199562.8|199609.1|199559.1|199659.9|199563|199593.1|199495|32
1619528070000|2021-04-27 12:54:30|199612|199562|199616.8|199566.8|199666|199566.8|199612|199511.3|27
1619528080000|2021-04-27 12:54:40|199616.3|199566.3|199615.5|199565.5|199623.1|199573.1|199611.5|199561.5|22
1619528090000|2021-04-27 12:54:50|199665.2|199515.2|199663.2|199513.2|199666|199564.2|199611.4|199509.7|27
1619528100000|2021-04-27 12:55:00|199663|199513|199619.7|199569.7|199663|199569.7|199597.9|199493.4|31
1619528110000|2021-04-27 12:55:10|199665.4|199515.4|199667.4|199517.4|199667.4|199568.1|199597.8|199494|39
1619528120000|2021-04-27 12:55:20|199665.6|199515.6|199580.8|199530.8|199674.4|199546.1|199576.7|199477.6|34
1619528130000|2021-04-27 12:55:30|199631.9|199481.9|199628.1|199478.1|199646|199496|199626.9|199476.9|36
1619528140000|2021-04-27 12:55:40|199629.1|199479.1|199648.7|199498.7|199648.7|199498.7|199625.8|199475.8|36
1619528150000|2021-04-27 12:55:50|199647.8|199497.8|199631|199481|199650.7|199531.9|199581.9|199480.5|32
1619528160000|2021-04-27 12:56:00|199630.9|199480.9|199629|199479|199630.9|199480.9|199618.7|199468.7|25
1619528170000|2021-04-27 12:56:10|199628.7|199478.7|199570.5|199520.5|199628.7|199520.5|199568.9|199472.5|25
1619528180000|2021-04-27 12:56:20|199620.5|199470.5|199627.6|199477.6|199631.9|199481.9|199620.5|199470.5|27
1619528190000|2021-04-27 12:56:30|199627.7|199477.7|199633.7|199483.7|199642.7|199547.6|199597.6|199477.7|31
1619528200000|2021-04-27 12:56:40|199632.4|199482.4|199624.8|199474.8|199633.8|199483.8|199621.6|199471.6|28
1619528210000|2021-04-27 12:56:50|199623.8|199473.8|199595.3|199545.3|199639.7|199545.5|199588.6|199468.2|27
1619528220000|2021-04-27 12:57:00|199645.2|199495.2|199639.8|199489.8|199645.2|199495.2|199637.2|199487.2|24
1619528230000|2021-04-27 12:57:10|199640.3|199490.3|199628.6|199478.6|199640.3|199490.3|199628.4|199478.4|29
1619528240000|2021-04-27 12:57:20|199628.3|199478.3|199623.8|199473.8|199628.8|199523.9|199571.7|199468.1|30
1619528250000|2021-04-27 12:57:30|199623.3|199473.3|199621.8|199471.8|199623.3|199473.3|199619.7|199469.7|18
1619528260000|2021-04-27 12:57:40|199621.9|199471.9|199622.7|199472.7|199623.1|199473.1|199620.2|199470.2|21
1619528270000|2021-04-27 12:57:50|199622.9|199472.9|199628.4|199478.4|199630.5|199529.3|199577.3|199472.1|27
1619528280000|2021-04-27 12:58:00|199627.7|199477.7|199621.3|199471.3|199629.6|199479.6|199621.3|199471.3|25
1619528290000|2021-04-27 12:58:10|199621.2|199471.2|199624|199474|199624.6|199474.6|199620.6|199470.6|19
1619528300000|2021-04-27 12:58:20|199623.4|199473.4|199624.9|199474.9|199628.1|199478.1|199622.8|199472.8|26
1619528310000|2021-04-27 12:58:30|199624.4|199474.4|199627.5|199477.5|199627.5|199477.5|199624.4|199474.4|23
1619528320000|2021-04-27 12:58:40|199627.6|199477.6|199626|199476|199627.6|199477.6|199624.9|199474.9|18
1619528330000|2021-04-27 12:58:50|199625.7|199475.7|199630.8|199480.8|199631.7|199481.7|199624.2|199474.2|22
1619528340000|2021-04-27 12:59:00|199629.7|199479.7|199631.2|199481.2|199632.8|199482.8|199629.4|199479.4|27
1619528350000|2021-04-27 12:59:10|199630.8|199480.8|199625.1|199475.1|199634.2|199484.2|199624.4|199474.4|29
1619528360000|2021-04-27 12:59:20|199625|199475|199607.6|199457.6|199627|199477|199607|199457|26
1619528370000|2021-04-27 12:59:30|199606.4|199456.4|199604.5|199454.5|199608.1|199458.1|199603.8|199453.8|29
1619528380000|2021-04-27 12:59:40|199604|199454|199612.5|199462.5|199616.7|199466.7|199592.4|199442.4|33
1619528390000|2021-04-27 12:59:50|199614|199464|199639.8|199489.8|199643.3|199493.3|199614|199464|38
1619528400000|2021-04-27 13:00:00|199640.7|199490.7|199641.3|199491.3|199645.1|199495.1|199636.2|199486.2|23
1619528410000|2021-04-27 13:00:10|199641|199491|199637.8|199487.8|199642.2|199492.2|199637.7|199487.7|21
1619528420000|2021-04-27 13:00:20|199637.6|199487.6|199638.1|199488.1|199641.1|199491.1|199637|199487|20
1619528430000|2021-04-27 13:00:30|199638.9|199488.9|199640|199490|199641.4|199491.4|199638.4|199488.4|17
1619528440000|2021-04-27 13:00:40|199640.1|199490.1|199639.2|199489.2|199641|199491|199639.2|199489.2|12
1619528450000|2021-04-27 13:00:50|199639.7|199489.7|199641.9|199491.9|199641.9|199534.7|199584.7|199486.8|12
1619528460000|2021-04-27 13:01:00|199589.5|199539.5|199641.8|199491.8|199644|199545.2|199589.5|199491.6|23
1619528470000|2021-04-27 13:01:10|199641.6|199491.6|199691.4|199541.4|199694.5|199572.9|199622.9|199490.3|27
1619528480000|2021-04-27 13:01:20|199691.7|199541.7|199757.2|199607.2|199761.8|199611.8|199657.2|199541.7|27
1619528490000|2021-04-27 13:01:30|199766.1|199616.1|199760.8|199610.8|199768.8|199618.8|199757.6|199607.6|31
1619528500000|2021-04-27 13:01:40|199760.9|199610.9|199765.3|199615.3|199767.6|199617.6|199760|199610|21
1619528510000|2021-04-27 13:01:50|199765.9|199615.9|199765.5|199615.5|199768.6|199618.6|199765.5|199615.5|24
1619528520000|2021-04-27 13:02:00|199767.5|199617.5|199795.1|199645.1|199798.3|199648.3|199767.5|199617.5|28
1619528530000|2021-04-27 13:02:10|199795.7|199645.7|199852|199702|199852.3|199702.3|199794.3|199644.3|23
1619528540000|2021-04-27 13:02:20|199852.5|199702.5|199885.7|199735.7|199894.2|199744.2|199851.2|199701.2|37
1619528550000|2021-04-27 13:02:30|199886|199736|199838|199688|199886.7|199736.7|199830.9|199680.9|33
1619528560000|2021-04-27 13:02:40|199835.4|199685.4|199839.3|199689.3|199840.7|199690.7|199833.4|199683.4|33
1619528570000|2021-04-27 13:02:50|199840|199690|199875.2|199725.2|199877.1|199727.1|199833.5|199683.5|28
1619528580000|2021-04-27 13:03:00|199875.4|199725.4|199829.3|199679.3|199877.7|199727.7|199814.5|199664.5|34
1619528590000|2021-04-27 13:03:10|199828.9|199678.9|199832.3|199682.3|199832.3|199682.3|199826|199676|34
1619528600000|2021-04-27 13:03:20|199830|199680|199794.1|199644.1|199831.2|199681.2|199792.9|199642.9|31
1619528610000|2021-04-27 13:03:30|199793.4|199643.4|199784.4|199634.4|199794|199644|199767.5|199617.5|30
1619528620000|2021-04-27 13:03:40|199784.7|199634.7|199793.2|199643.2|199800.5|199650.5|199783.9|199633.9|37
1619528630000|2021-04-27 13:03:50|199793.9|199643.9|199763.8|199613.8|199793.9|199643.9|199756.6|199606.6|35
1619528640000|2021-04-27 13:04:00|199767.9|199617.9|199770.9|199620.9|199791.6|199641.6|199766.9|199616.9|30
1619528650000|2021-04-27 13:04:10|199770.8|199620.8|199769.5|199619.5|199771.6|199621.6|199763.8|199613.8|33
1619528660000|2021-04-27 13:04:20|199770.5|199620.5|199759.8|199609.8|199783.9|199633.9|199757.9|199607.9|31
1619528670000|2021-04-27 13:04:30|199759|199609|199801.4|199651.4|199801.4|199680.1|199730.1|199609|34
1619528680000|2021-04-27 13:04:40|199804.6|199654.6|199778|199728|199828.1|199728.9|199766.2|199654.2|38
1619528690000|2021-04-27 13:04:50|199777.3|199727.3|199824|199674|199831.5|199728.5|199768.2|199666.5|32
1619528700000|2021-04-27 13:05:00|199826.9|199676.9|199815.7|199665.7|199828.4|199678.4|199804.5|199654.5|32
1619528710000|2021-04-27 13:05:10|199814.8|199664.8|199811.8|199661.8|199816.1|199666.1|199810.5|199660.5|28
1619528720000|2021-04-27 13:05:20|199810.3|199660.3|199794.8|199644.8|199811.4|199661.4|199792.8|199642.8|33
1619528730000|2021-04-27 13:05:30|199795|199645|199786.4|199636.4|199800.1|199650.1|199785.8|199635.8|36
1619528740000|2021-04-27 13:05:40|199785.1|199635.1|199782.7|199632.7|199787.6|199637.6|199755.8|199605.8|32
1619528750000|2021-04-27 13:05:50|199783.1|199633.1|199761|199611|199786.3|199636.3|199759.4|199609.4|31
1619528760000|2021-04-27 13:06:00|199762.5|199612.5|199756.9|199606.9|199765.4|199615.4|199754.6|199604.6|30
1619528770000|2021-04-27 13:06:10|199756.8|199606.8|199742.8|199592.8|199756.8|199606.8|199738.9|199588.9|26
1619528780000|2021-04-27 13:06:20|199741.6|199591.6|199703.1|199553.1|199741.7|199591.7|199696.6|199546.6|34
1619528790000|2021-04-27 13:06:30|199703.5|199553.5|199716.6|199566.6|199717.8|199567.8|199699.4|199549.4|34
1619528800000|2021-04-27 13:06:40|199717.9|199567.9|199748|199598|199748|199647.5|199661.5|199562.6|36
1619528810000|2021-04-27 13:06:50|199749.8|199599.8|199742.9|199592.9|199754.1|199651.4|199701.4|199591.9|29
1619528820000|2021-04-27 13:07:00|199743.7|199593.7|199731.2|199581.2|199745.7|199595.7|199729.8|199579.8|31
1619528830000|2021-04-27 13:07:10|199730.3|199580.3|199712.2|199562.2|199730.3|199580.3|199710.9|199560.9|28
1619528840000|2021-04-27 13:07:20|199711.3|199561.3|199726.4|199576.4|199726.4|199576.4|199709.3|199559.3|29
1619528850000|2021-04-27 13:07:30|199726|199576|199712|199562|199730.9|199580.9|199710.1|199560.1|36
1619528860000|2021-04-27 13:07:40|199711.9|199561.9|199703|199553|199720.6|199570.6|199700.5|199550.5|32
1619528870000|2021-04-27 13:07:50|199702.7|199552.7|199689.5|199539.5|199709.4|199601|199646.8|199539.5|33
1619528880000|2021-04-27 13:08:00|199690.2|199540.2|199696.3|199546.3|199696.3|199546.3|199688.5|199538.5|33
1619528890000|2021-04-27 13:08:10|199695.9|199545.9|199682.8|199532.8|199695.9|199545.9|199680.3|199530.3|30
1619528900000|2021-04-27 13:08:20|199683.1|199533.1|199636.8|199586.8|199685.8|199588.1|199634.8|199531.6|26
1619528910000|2021-04-27 13:08:30|199636.6|199586.6|199704.2|199554.2|199704.2|199606.1|199636.6|199535.9|27
1619528920000|2021-04-27 13:08:40|199696.8|199546.8|199725.3|199575.3|199732.7|199630.5|199650.4|199546.8|39
1619528930000|2021-04-27 13:08:50|199726|199576|199716.7|199566.7|199726|199576|199713|199563|30
1619528940000|2021-04-27 13:09:00|199716.1|199566.1|199704.5|199554.5|199716.1|199566.1|199704.2|199554.2|33
1619528950000|2021-04-27 13:09:10|199706.4|199556.4|199721.6|199571.6|199725.3|199575.3|199702.6|199552.6|35
1619528960000|2021-04-27 13:09:20|199721.8|199571.8|199717.2|199567.2|199724.1|199574.1|199715|199565|26
1619528970000|2021-04-27 13:09:30|199708|199558|199714.4|199564.4|199718.4|199568.4|199708|199558|37
1619528980000|2021-04-27 13:09:40|199714.2|199564.2|199703.9|199553.9|199714.2|199564.2|199695.6|199545.6|33
1619528990000|2021-04-27 13:09:50|199704|199554|199689.2|199539.2|199704|199554|199686.4|199536.4|27
1619529000000|2021-04-27 13:10:00|199689.8|199539.8|199730.1|199580.1|199731.1|199581.1|199689.8|199539.8|32
1619529010000|2021-04-27 13:10:10|199729.3|199579.3|199793.3|199643.3|199793.3|199652.4|199702.4|199579.3|31
1619529020000|2021-04-27 13:10:20|199788.8|199638.8|199782.2|199632.2|199792.1|199642.1|199780.6|199630.6|36
1619529030000|2021-04-27 13:10:30|199782.8|199632.8|199796.1|199646.1|199796.1|199646.1|199780.4|199630.4|35
1619529040000|2021-04-27 13:10:40|199794.6|199644.6|199789.7|199639.7|199800.3|199650.3|199781.9|199631.9|33
1619529050000|2021-04-27 13:10:50|199791|199641|199796.1|199646.1|199808.9|199658.9|199788.6|199638.6|25
1619529060000|2021-04-27 13:11:00|199795.6|199645.6|199753.4|199603.4|199797.6|199659.9|199709.9|199601.6|24
1619529070000|2021-04-27 13:11:10|199751.9|199601.9|199775|199625|199776.5|199654|199704|199598.3|30
1619529080000|2021-04-27 13:11:20|199778.8|199628.8|199785.5|199635.5|199787.9|199637.9|199773.2|199623.2|29
1619529090000|2021-04-27 13:11:30|199787.1|199637.1|199789.5|199639.5|199789.5|199639.5|199785.1|199635.1|24
1619529100000|2021-04-27 13:11:40|199789.4|199639.4|199828.4|199678.4|199828.7|199678.7|199788.8|199638.8|30
1619529110000|2021-04-27 13:11:50|199830.5|199680.5|199867.7|199717.7|199867.7|199749.2|199795.7|199680.5|31
1619529120000|2021-04-27 13:12:00|199867.4|199717.4|199833.3|199683.3|199867.4|199717.4|199832.1|199682.1|27
1619529130000|2021-04-27 13:12:10|199833.1|199683.1|199840.8|199690.8|199849.3|199734.9|199779.4|199680.3|33
1619529140000|2021-04-27 13:12:20|199843.1|199693.1|199824.1|199674.1|199844.1|199694.1|199824.1|199674.1|35
1619529150000|2021-04-27 13:12:30|199824.4|199674.4|199810.5|199660.5|199824.8|199701.7|199751.7|199648.3|35
1619529160000|2021-04-27 13:12:40|199812.2|199662.2|199838.3|199688.3|199847.8|199743.4|199787.7|199661.8|36
1619529170000|2021-04-27 13:12:50|199837.5|199687.5|199840.5|199690.5|199844.1|199694.1|199830.8|199680.8|32
1619529180000|2021-04-27 13:13:00|199841.8|199691.8|199833.3|199683.3|199841.8|199691.8|199827|199677|37
1619529190000|2021-04-27 13:13:10|199834.2|199684.2|199828.9|199678.9|199835.2|199685.2|199826.5|199676.5|29
1619529200000|2021-04-27 13:13:20|199828.3|199678.3|199815.4|199665.4|199828.3|199678.3|199798.5|199648.5|33
1619529210000|2021-04-27 13:13:30|199814.9|199664.9|199818|199668|199819.7|199669.7|199800.4|199650.4|32
1619529220000|2021-04-27 13:13:40|199818.1|199668.1|199803.2|199653.2|199818.1|199668.1|199793.2|199643.2|29
1619529230000|2021-04-27 13:13:50|199802.9|199652.9|199828.2|199678.2|199831|199681|199802.5|199652.5|32
1619529240000|2021-04-27 13:14:00|199828.4|199678.4|199843.8|199693.8|199843.8|199693.8|199825.4|199675.4|31
1619529250000|2021-04-27 13:14:10|199842.7|199692.7|199837.6|199687.6|199843.5|199739.1|199783.7|199686.4|33
1619529260000|2021-04-27 13:14:20|199838|199688|199822.2|199672.2|199839.9|199689.9|199822.1|199672.1|31
1619529270000|2021-04-27 13:14:30|199823.3|199673.3|199831.4|199681.4|199831.4|199681.4|199823.1|199673.1|25
1619529280000|2021-04-27 13:14:40|199830.5|199680.5|199843.9|199693.9|199844.1|199694.1|199830.5|199680.5|25
1619529290000|2021-04-27 13:14:50|199843.7|199693.7|199862.7|199712.7|199865.3|199715.3|199839.3|199689.3|30
1619529300000|2021-04-27 13:15:00|199859.1|199709.1|199847|199697|199868.7|199718.7|199845.5|199695.5|37
1619529310000|2021-04-27 13:15:10|199792.6|199742.6|199854.7|199704.7|199854.7|199742.6|199786.7|199666.2|37
1619529320000|2021-04-27 13:15:20|199855.3|199705.3|199866.5|199716.5|199869.4|199719.4|199855.3|199705.3|30
1619529330000|2021-04-27 13:15:30|199865.4|199715.4|199866.2|199716.2|199866.9|199716.9|199864.5|199714.5|9
1619529340000|2021-04-27 13:15:40|199866.8|199716.8|199814|199764|199868.5|199766.1|199814|199716.8|18
1619529350000|2021-04-27 13:15:50|199814.4|199764.4|199836|199686|199837.2|199764.4|199787.5|199684.2|24
1619529360000|2021-04-27 13:16:00|199836.3|199686.3|199821.8|199671.8|199837.2|199717.8|199755.3|199651.1|33
1619529370000|2021-04-27 13:16:10|199825.4|199675.4|199833.6|199683.6|199833.6|199683.6|199819.5|199669.5|36
1619529380000|2021-04-27 13:16:20|199834.8|199684.8|199862|199712|199862|199757.2|199799.7|199684.8|29
1619529390000|2021-04-27 13:16:30|199862.4|199712.4|199867.7|199717.7|199871.1|199721.1|199860|199710|26
1619529400000|2021-04-27 13:16:40|199870|199720|199859.2|199709.2|199870|199720|199858.7|199708.7|29
1619529410000|2021-04-27 13:16:50|199860.1|199710.1|199823.8|199773.8|199880.1|199776.4|199812|199710|32
1619529420000|2021-04-27 13:17:00|199826.9|199776.9|199905.7|199755.7|199910.3|199792.5|199821.3|199722.9|26
1619529430000|2021-04-27 13:17:10|199903.4|199753.4|199902.9|199752.9|199905.7|199755.7|199901.7|199751.7|21
1619529440000|2021-04-27 13:17:20|199902.2|199752.2|199897|199747|199902.2|199793.6|199842.9|199736.4|35
1619529450000|2021-04-27 13:17:30|199896.2|199746.2|199888|199738|199899.9|199749.9|199879.1|199729.1|36
1619529460000|2021-04-27 13:17:40|199889.4|199739.4|199910.5|199760.5|199920.2|199770.2|199888.4|199738.4|38
1619529470000|2021-04-27 13:17:50|199915.6|199765.6|199921.3|199771.3|199921.6|199771.6|199909.5|199759.5|34
1619529480000|2021-04-27 13:18:00|199920.7|199770.7|199970.3|199820.3|199983.6|199859.5|199909.5|199770.7|38
1619529490000|2021-04-27 13:18:10|199962.5|199812.5|200072.1|199922.1|200072.1|199922.1|199948.5|199810.7|39
1619529500000|2021-04-27 13:18:20|200070.8|199920.8|200021.1|199871.1|200071.3|199921.3|200018.9|199868.9|39
1619529510000|2021-04-27 13:18:30|200023.4|199873.4|199974.3|199824.3|200027.9|199877.9|199963.3|199813.3|38
1619529520000|2021-04-27 13:18:40|199976.1|199826.1|200012.5|199862.5|200014.6|199864.6|199976.1|199826.1|35
1619529530000|2021-04-27 13:18:50|200015.2|199865.2|200004|199854|200015.2|199865.2|200001.8|199851.8|39
1619529540000|2021-04-27 13:19:00|200002.1|199852.1|200009.5|199859.5|200012.3|199862.3|199995.7|199845.7|37
1619529550000|2021-04-27 13:19:10|199998.6|199848.6|200006.3|199856.3|200020.6|199870.6|199988.4|199838.4|39
1619529560000|2021-04-27 13:19:20|200007.8|199857.8|200047.1|199897.1|200053.1|199903.1|200006.7|199856.7|36
1619529570000|2021-04-27 13:19:30|200047.4|199897.4|200068.5|199918.5|200071.3|199921.3|200041.3|199891.3|35
1619529580000|2021-04-27 13:19:40|200067.4|199917.4|200105.4|199955.4|200108.3|199992.9|200038|199892.7|35
1619529590000|2021-04-27 13:19:50|200100.9|199950.9|200124.5|199974.5|200126.8|199976.8|200080.1|199930.1|40
1619529600000|2021-04-27 13:20:00|200129.3|199979.3|200209.6|200059.6|200211.8|200061.8|200129.3|199979.3|39
1619529610000|2021-04-27 13:20:10|200209.4|200059.4|200194.4|200044.4|200210.6|200092|200112.4|200002.6|34
1619529620000|2021-04-27 13:20:20|200193.5|200043.5|200168.9|200018.9|200194|200044|200154.9|200004.9|36
1619529630000|2021-04-27 13:20:30|200165.9|200015.9|200151|200001|200175.4|200025.4|200151|200001|37
1619529640000|2021-04-27 13:20:40|200151.9|200001.9|200130|199980|200151.9|200001.9|200127.8|199977.8|33
1619529650000|2021-04-27 13:20:50|200130.3|199980.3|200129.8|199979.8|200136.7|200019.3|200069.3|199964.6|35
1619529660000|2021-04-27 13:21:00|200131.6|199981.6|200128.2|199978.2|200134|199984|200121|199971|38
1619529670000|2021-04-27 13:21:10|200126.4|199976.4|200114.3|199964.3|200132.1|199982.1|200113.3|199963.3|39
1619529680000|2021-04-27 13:21:20|200113.9|199963.9|200077|199927|200115.7|199965.7|200074.6|199924.6|35
1619529690000|2021-04-27 13:21:30|200074.6|199924.6|200076.5|199926.5|200080.7|199930.7|200058.5|199908.5|36
1619529700000|2021-04-27 13:21:40|200076.7|199926.7|200084.4|199934.4|200090.2|199940.2|200072.7|199922.7|36
1619529710000|2021-04-27 13:21:50|200083.7|199933.7|200094.2|199944.2|200094.2|199944.2|200081.8|199931.8|35
1619529720000|2021-04-27 13:22:00|200094.1|199944.1|200102.6|199952.6|200107.4|199957.4|200094.1|199944.1|30
1619529730000|2021-04-27 13:22:10|200083.6|199933.6|200085.8|199935.8|200091|199941|200078.7|199928.7|36
1619529740000|2021-04-27 13:22:20|200082.2|199932.2|200081.3|199931.3|200089.4|199939.4|200080.2|199930.2|38
1619529750000|2021-04-27 13:22:30|200080.9|199930.9|200016.3|199966.3|200082.8|199970.4|200016|199912.9|35
1619529760000|2021-04-27 13:22:40|200016.7|199966.7|200071.6|199921.6|200081.7|199966.7|200016.7|199908|35
1619529770000|2021-04-27 13:22:50|200063.6|199913.6|200063|199913|200071.8|199921.8|200048.3|199898.3|35
1619529780000|2021-04-27 13:23:00|200043.8|199893.8|199982.1|199832.1|200043.8|199893.8|199981.3|199831.3|34
1619529790000|2021-04-27 13:23:10|199981.9|199831.9|199980|199830|199984.5|199834.5|199975.5|199825.5|26
1619529800000|2021-04-27 13:23:20|199982|199832|199983.8|199833.8|199993.5|199884.1|199931.6|199828.3|24
1619529810000|2021-04-27 13:23:30|199984.5|199834.5|199967|199817|199985.7|199880.2|199930.2|199817|26
1619529820000|2021-04-27 13:23:40|199963.1|199813.1|200026.7|199876.7|200066.4|199929.1|199957.4|199807.4|25
1619529830000|2021-04-27 13:23:50|200026.9|199876.9|200024|199874|200042.2|199892.2|200024|199874|20
1619529840000|2021-04-27 13:24:00|200024.3|199874.3|200030.8|199880.8|200062.8|199912.8|200024.1|199874.1|24
1619529850000|2021-04-27 13:24:10|200030|199880|200039.7|199889.7|200042.9|199892.9|200030|199880|22
1619529860000|2021-04-27 13:24:20|200039.8|199889.8|200063.1|199913.1|200078.9|199928.9|200039.4|199889.4|27
1619529870000|2021-04-27 13:24:30|200061.3|199911.3|200090.7|199940.7|200092.2|199942.2|200061.3|199911.3|26
1619529880000|2021-04-27 13:24:40|200094.3|199944.3|200060.1|199910.1|200094.9|199944.9|200058.6|199908.6|28
1619529890000|2021-04-27 13:24:50|200062.5|199912.5|200070.3|199920.3|200074.1|199968.7|200018.7|199912.2|28
1619529900000|2021-04-27 13:25:00|200070.2|199920.2|200075.4|199925.4|200081.8|199931.8|200064.5|199914.5|28
1619529910000|2021-04-27 13:25:10|200074.7|199924.7|200079.5|199929.5|200079.6|199929.6|200072.4|199922.4|20
1619529920000|2021-04-27 13:25:20|200079.2|199929.2|200114.7|199964.7|200114.9|199964.9|200079.2|199929.2|25
1619529930000|2021-04-27 13:25:30|200114.9|199964.9|200077.9|199927.9|200114.9|199964.9|200077.9|199927.9|26
1619529940000|2021-04-27 13:25:40|200079.3|199929.3|200066|199916|200081.1|199931.1|200066|199916|29
1619529950000|2021-04-27 13:25:50|200063.7|199913.7|200068.8|199918.8|200068.8|199968.3|200014.7|199911.4|26
1619529960000|2021-04-27 13:26:00|200068.9|199918.9|200006.7|199956.7|200071.5|199971.1|200006.7|199916.1|28
1619529970000|2021-04-27 13:26:10|200049.8|199899.8|200067|199917|200070.7|199967.3|200013.1|199899.8|27
1619529980000|2021-04-27 13:26:20|200067.5|199917.5|200073.8|199923.8|200079.5|199929.5|200064.4|199914.4|21
1619529990000|2021-04-27 13:26:30|200073.3|199923.3|200104.8|199954.8|200112|200009.5|200022|199923.3|24
1619530000000|2021-04-27 13:26:40|200103.3|199953.3|200103.8|199953.8|200106.3|199956.3|200097.3|199947.3|23
1619530010000|2021-04-27 13:26:50|200102|199952|200111|199961|200112.1|199962.1|200101.4|199951.4|20
1619530020000|2021-04-27 13:27:00|200116.2|199966.2|200109.9|199959.9|200116.2|199966.2|200109.3|199959.3|25
1619530030000|2021-04-27 13:27:10|200109.4|199959.4|200152|200002|200154.8|200055.1|200105.1|199959.4|27
1619530040000|2021-04-27 13:27:20|200152.1|200002.1|200153.6|200003.6|200153.6|200003.6|200149.4|199999.4|25
1619530050000|2021-04-27 13:27:30|200140.1|199990.1|200160.5|200010.5|200162.1|200012.1|200140.1|199990.1|26
1619530060000|2021-04-27 13:27:40|200161.8|200011.8|200191.3|200041.3|200214.7|200108.6|200137|200010.8|29
1619530070000|2021-04-27 13:27:50|200144|200094|200190.9|200040.9|200198.5|200094|200144|200015.5|25
1619530080000|2021-04-27 13:28:00|200191.4|200041.4|200179.6|200029.6|200208.5|200105.8|200155.8|200029.6|29
1619530090000|2021-04-27 13:28:10|200180.6|200030.6|200166.2|200016.2|200183.1|200033.1|200165.5|200015.5|21
1619530100000|2021-04-27 13:28:20|200167|200017|200230.6|200080.6|200235.5|200085.5|200162.8|200012.8|28
1619530110000|2021-04-27 13:28:30|200224.7|200074.7|200229.5|200079.5|200237|200087|200208.5|200058.5|28
1619530120000|2021-04-27 13:28:40|200228.7|200078.7|200251.1|200101.1|200252.9|200102.9|200228.7|200078.7|23
1619530130000|2021-04-27 13:28:50|200248.3|200098.3|200233.3|200083.3|200249.3|200099.3|200229.2|200079.2|23
1619530140000|2021-04-27 13:29:00|200234.3|200084.3|200184.6|200134.6|200237.3|200134.6|200184.6|200084.2|20
1619530150000|2021-04-27 13:29:10|200184.7|200134.7|200233.1|200083.1|200245.9|200134.7|200184.7|200081.3|24
1619530160000|2021-04-27 13:29:20|200233|200083|200236.1|200086.1|200246.6|200096.6|200231.9|200081.9|26
1619530170000|2021-04-27 13:29:30|200235|200085|200198.7|200048.7|200240.4|200090.4|200198.7|200048.7|24
1619530180000|2021-04-27 13:29:40|200188.8|200038.8|200142.8|200092.8|200192.4|200092.8|200142.8|200030.7|25
1619530190000|2021-04-27 13:29:50|200191.6|200041.6|200198.1|200048.1|200199.1|200049.1|200191.6|200041.6|24
1619530200000|2021-04-27 13:30:00|200195.8|200045.8|200189.4|200039.4|200207.3|200057.3|200188|200038|25
1619530210000|2021-04-27 13:30:10|200191.3|200041.3|200197.6|200047.6|200199|200098.3|200148.3|200039.1|29
1619530220000|2021-04-27 13:30:20|200197.7|200047.7|200193.4|200043.4|200204.8|200054.8|200192.3|200042.3|25
1619530230000|2021-04-27 13:30:30|200193.9|200043.9|200203.9|200053.9|200203.9|200053.9|200191.9|200041.9|27
1619530240000|2021-04-27 13:30:40|200206.9|200056.9|200189.3|200039.3|200228.8|200078.8|200188.6|200038.6|27
1619530250000|2021-04-27 13:30:50|200191.7|200041.7|200198.1|200048.1|200198.1|200048.1|200188.1|200038.1|28
1619530260000|2021-04-27 13:31:00|200195.1|200045.1|200230.5|200080.5|200240.1|200090.1|200195.1|200045.1|28
1619530270000|2021-04-27 13:31:10|200229.1|200079.1|200183.7|200033.7|200230.7|200080.7|200183.7|200033.7|28
1619530280000|2021-04-27 13:31:20|200183.6|200033.6|200192.4|200042.4|200192.4|200042.4|200183.6|200033.6|25
1619530290000|2021-04-27 13:31:30|200193.1|200043.1|200187.8|200037.8|200193.6|200043.6|200187|200037|24
1619530300000|2021-04-27 13:31:40|200187.9|200037.9|200147.4|200097.4|200196.7|200097.4|200147.4|200036.5|18
1619530310000|2021-04-27 13:31:50|200188.2|200038.2|200188.3|200038.3|200192.8|200042.8|200184|200034|19
1619530320000|2021-04-27 13:32:00|200188.6|200038.6|200185.4|200035.4|200189.4|200039.4|200174.9|200024.9|21
1619530330000|2021-04-27 13:32:10|200182.8|200032.8|200181.4|200031.4|200182.8|200032.8|200178.3|200028.3|24
1619530340000|2021-04-27 13:32:20|200181.2|200031.2|200193.3|200043.3|200193.3|200043.3|200178.8|200028.8|21
1619530350000|2021-04-27 13:32:30|200189.9|200039.9|200220.9|200070.9|200223.8|200073.8|200189.9|200039.9|23
1619530360000|2021-04-27 13:32:40|200216.2|200066.2|200217.5|200067.5|200226.2|200076.2|200212.3|200062.3|26
1619530370000|2021-04-27 13:32:50|200217.6|200067.6|200217.3|200067.3|200218.4|200068.4|200215|200065|24
1619530380000|2021-04-27 13:33:00|200219.5|200069.5|200181.2|200031.2|200228.8|200118.3|200168.3|200031.2|28
1619530390000|2021-04-27 13:33:10|200184.3|200034.3|200184.5|200034.5|200185.8|200035.8|200180.8|200030.8|26
1619530400000|2021-04-27 13:33:20|200184.7|200034.7|200184.5|200034.5|200189.2|200085.6|200120.9|200027.9|25
1619530410000|2021-04-27 13:33:30|200185.4|200035.4|200186.2|200036.2|200222.9|200072.9|200183.6|200033.6|26
1619530420000|2021-04-27 13:33:40|200188.7|200038.7|200179.4|200029.4|200189.9|200092.2|200131.3|200027.9|28
1619530430000|2021-04-27 13:33:50|200179.1|200029.1|200177.3|200027.3|200194.2|200044.2|200175.2|200025.2|27
1619530440000|2021-04-27 13:34:00|200181.3|200031.3|200157.8|200007.8|200182.8|200032.8|200145.5|199995.5|26
1619530450000|2021-04-27 13:34:10|200159.2|200009.2|200140.6|199990.6|200159.2|200061.2|200111.2|199981.8|29
1619530460000|2021-04-27 13:34:20|200140.9|199990.9|200089.8|200039.8|200149.9|200039.8|200089.8|199984.8|27
1619530470000|2021-04-27 13:34:30|200129.8|199979.8|200139.4|199989.4|200147.5|199997.5|200129.8|199979.8|29
1619530480000|2021-04-27 13:34:40|200140.3|199990.3|200148.4|199998.4|200160.2|200010.2|200135.1|199985.1|28
1619530490000|2021-04-27 13:34:50|200150.6|200000.6|200136.1|199986.1|200159.6|200009.6|200131.6|199981.6|27
1619530500000|2021-04-27 13:35:00|200137.2|199987.2|200133.7|199983.7|200149|199999|200128.4|199978.4|27
1619530510000|2021-04-27 13:35:10|200133.6|199983.6|200139.4|199989.4|200141.6|199991.6|200132.8|199982.8|24
1619530520000|2021-04-27 13:35:20|200138.6|199988.6|200136.9|199986.9|200138.6|199988.6|200123.9|199973.9|28
1619530530000|2021-04-27 13:35:30|200087.4|200037.4|200082.5|199932.5|200092.6|200042.6|200048.1|199932.5|25
1619530540000|2021-04-27 13:35:40|200083.7|199933.7|200100.3|199950.3|200101.5|200000.4|200045.1|199930.8|25
1619530550000|2021-04-27 13:35:50|200106.1|199956.1|200096.9|199946.9|200107.1|199957.1|200095.2|199945.2|24
1619530560000|2021-04-27 13:36:00|200097.1|199947.1|200100.3|199950.3|200103.7|199953.7|200095.1|199945.1|24
1619530570000|2021-04-27 13:36:10|200100|199950|200046.3|199996.3|200103.6|200005.6|200046|199944.9|19
1619530580000|2021-04-27 13:36:20|200046.5|199996.5|200094.5|199944.5|200096.4|199997.3|200046.3|199939.2|21
1619530590000|2021-04-27 13:36:30|200094.6|199944.6|200139.8|199989.8|200139.8|199989.8|200094.1|199944.1|27
1619530600000|2021-04-27 13:36:40|200142|199992|200091.5|200041.5|200143.2|200041.5|200091.5|199986.5|26
1619530610000|2021-04-27 13:36:50|200096.6|200046.6|200064.5|200014.5|200143.4|200046.6|200059.8|199958.1|27
1619530620000|2021-04-27 13:37:00|200058.9|200008.9|200053.2|200003.2|200067.4|200017.4|200052.7|200002.7|28
1619530630000|2021-04-27 13:37:10|200050.2|200000.2|200061.7|200011.7|200122.5|200012.8|200048.7|199957.4|27
1619530640000|2021-04-27 13:37:20|200062.3|200012.3|200121.8|199971.8|200124.8|200035.8|200061.9|199962.8|27
1619530650000|2021-04-27 13:37:30|200117.8|199967.8|200106.4|199956.4|200122.8|200016.6|200066.6|199955.8|28
1619530660000|2021-04-27 13:37:40|200106.9|199956.9|200105.9|199955.9|200107.7|199957.7|200102.8|199952.8|24
1619530670000|2021-04-27 13:37:50|200105.6|199955.6|200106|199956|200109.5|200011.3|200059.3|199953.7|24
1619530680000|2021-04-27 13:38:00|200110|199960|200104.1|199954.1|200110|199960|200101|199951|22
1619530690000|2021-04-27 13:38:10|200102.3|199952.3|200072.4|199922.4|200103.5|199953.5|200070.7|199920.7|23
1619530700000|2021-04-27 13:38:20|200072.7|199922.7|200068|199918|200083.3|199982.8|200026.4|199911.4|29
1619530710000|2021-04-27 13:38:30|200063.2|199913.2|200073.5|199923.5|200086.7|199936.7|200063|199913|25
1619530720000|2021-04-27 13:38:40|200072.6|199922.6|200060.7|199910.7|200073.5|199923.5|200060.7|199910.7|25
1619530730000|2021-04-27 13:38:50|200060|199910|200070.7|199920.7|200076.3|199926.3|200060|199910|19
1619530740000|2021-04-27 13:39:00|200073|199923|200069.4|199919.4|200074.8|199924.8|200057.7|199907.7|29
1619530750000|2021-04-27 13:39:10|200069.9|199919.9|200107.5|199957.5|200112.3|199962.3|200069.9|199919.9|27
1619530760000|2021-04-27 13:39:20|200104.7|199954.7|200100.4|199950.4|200106.7|199956.7|200099.8|199949.8|25
1619530770000|2021-04-27 13:39:30|200100.5|199950.5|200075.5|199925.5|200110|199960|200068.4|199918.4|27
1619530780000|2021-04-27 13:39:40|200083.4|199933.4|200069.3|199919.3|200083.4|199933.4|200068.9|199918.9|29
1619530790000|2021-04-27 13:39:50|200069|199919|200069.7|199919.7|200071.5|199921.5|200063.3|199913.3|28
1619530800000|2021-04-27 13:40:00|200069.3|199919.3|200070.7|199920.7|200074.5|199977.6|200021.8|199916.4|28
1619530810000|2021-04-27 13:40:10|200072.5|199922.5|200068.9|199918.9|200075.5|199925.5|200065|199915|27
1619530820000|2021-04-27 13:40:20|200069.2|199919.2|200067.1|199917.1|200069.6|199919.6|200062.6|199912.6|21
1619530830000|2021-04-27 13:40:30|200067.5|199917.5|200073.7|199923.7|200081.9|199931.9|200066.1|199916.1|22
1619530840000|2021-04-27 13:40:40|200074.5|199924.5|200058.4|199908.4|200075.1|199925.1|200057|199907|26
1619530850000|2021-04-27 13:40:50|200057.8|199907.8|200070.5|199920.5|200072|199922|200057.6|199907.6|25
1619530860000|2021-04-27 13:41:00|200070.6|199920.6|200070|199920|200093.1|199943.1|200070|199920|28
1619530870000|2021-04-27 13:41:10|200072.8|199922.8|200061.3|199911.3|200074.3|199924.3|200060.1|199910.1|28
1619530880000|2021-04-27 13:41:20|200060.3|199910.3|200073.1|199923.1|200079.7|199929.7|200059.9|199909.9|27
1619530890000|2021-04-27 13:41:30|200070.6|199920.6|200078.1|199928.1|200083.2|199978|200027.3|199920.6|28
1619530900000|2021-04-27 13:41:40|200075.8|199925.8|200079.3|199929.3|200086.4|199936.4|200075|199925|29
1619530910000|2021-04-27 13:41:50|200080.8|199930.8|200082.7|199932.7|200085.7|199935.7|200076.3|199926.3|27
1619530920000|2021-04-27 13:42:00|200081|199931|200089.4|199939.4|200089.4|199939.4|200076.3|199926.3|27
1619530930000|2021-04-27 13:42:10|200092.9|199942.9|200079.9|199929.9|200099.5|199949.5|200077.7|199927.7|27
1619530940000|2021-04-27 13:42:20|200079.7|199929.7|200074.6|199924.6|200084|199934|200073.2|199923.2|26
1619530950000|2021-04-27 13:42:30|200074.7|199924.7|200069.5|199919.5|200079.3|199929.3|200069.5|199919.5|28
1619530960000|2021-04-27 13:42:40|200069.8|199919.8|200070.3|199920.3|200075|199925|200069.3|199919.3|20
1619530970000|2021-04-27 13:42:50|200075.9|199925.9|200064.9|199914.9|200078.1|199928.1|200061.3|199911.3|27
1619530980000|2021-04-27 13:43:00|200064.5|199914.5|200070.8|199920.8|200070.8|199920.8|200061.5|199911.5|20
1619530990000|2021-04-27 13:43:10|200070.7|199920.7|200079.3|199929.3|200086.7|199936.7|200070.7|199920.7|24
1619531000000|2021-04-27 13:43:20|200079.8|199929.8|200079|199929|200082.4|199932.4|200076.5|199926.5|21
1619531010000|2021-04-27 13:43:30|200078.8|199928.8|200083|199933|200084.6|199934.6|200077.7|199927.7|27
1619531020000|2021-04-27 13:43:40|200083.4|199933.4|200066.8|199916.8|200083.4|199933.4|200062.5|199912.5|23
1619531030000|2021-04-27 13:43:50|200065|199915|200075|199925|200075|199925|200064.9|199914.9|23
1619531040000|2021-04-27 13:44:00|200072.4|199922.4|200069.4|199919.4|200079|199929|200069.4|199919.4|26
1619531050000|2021-04-27 13:44:10|200069.6|199919.6|200068|199918|200076.5|199926.5|200067.7|199917.7|28
1619531060000|2021-04-27 13:44:20|200067.6|199917.6|200070.1|199920.1|200076.2|199926.2|200066.6|199916.6|25
1619531070000|2021-04-27 13:44:30|200070.3|199920.3|200078.1|199928.1|200078.1|199928.1|200069.3|199919.3|21
1619531080000|2021-04-27 13:44:40|200079.5|199929.5|200028.5|199878.5|200079.5|199929.5|200027.2|199877.2|28
1619531090000|2021-04-27 13:44:50|200035.5|199885.5|200019.4|199869.4|200035.5|199885.5|200019|199869|27
1619531100000|2021-04-27 13:45:00|200019.2|199869.2|199982.8|199832.8|200019.2|199869.2|199974.6|199824.6|26
1619531110000|2021-04-27 13:45:10|199987.8|199837.8|199986.1|199836.1|199990.3|199840.3|199978.4|199828.4|25
1619531120000|2021-04-27 13:45:20|199984.9|199834.9|199996.6|199846.6|199999|199849|199984.9|199834.9|23
1619531130000|2021-04-27 13:45:30|199995.8|199845.8|199989.4|199839.4|199997.2|199847.2|199987.1|199837.1|23
1619531140000|2021-04-27 13:45:40|199988.2|199838.2|199992.7|199842.7|199992.7|199842.7|199963.1|199813.1|24
1619531150000|2021-04-27 13:45:50|199995.1|199845.1|199991.1|199841.1|199995.1|199845.1|199980.1|199830.1|24
1619531160000|2021-04-27 13:46:00|199995.4|199845.4|199947.4|199797.4|199995.7|199845.7|199946.5|199796.5|25
1619531170000|2021-04-27 13:46:10|199945.6|199795.6|199992.9|199842.9|199992.9|199842.9|199926|199776|26
1619531180000|2021-04-27 13:46:20|199993|199843|199995.7|199845.7|199997.5|199847.5|199993|199843|21
1619531190000|2021-04-27 13:46:30|199995.8|199845.8|200017.3|199867.3|200020.5|199870.5|199992.7|199842.7|20
1619531200000|2021-04-27 13:46:40|200018.6|199868.6|199999.5|199849.5|200018.6|199868.6|199991.2|199841.2|23
1619531210000|2021-04-27 13:46:50|199999|199849|199992.8|199842.8|199999.9|199849.9|199987.2|199837.2|21
1619531220000|2021-04-27 13:47:00|199987.8|199837.8|199987|199837|199997.9|199847.9|199987|199837|26
1619531230000|2021-04-27 13:47:10|199990.3|199840.3|200013.8|199863.8|200018.9|199868.9|199989.7|199839.7|27
1619531240000|2021-04-27 13:47:20|200015.9|199865.9|199993.8|199843.8|200015.9|199865.9|199993.3|199843.3|27
1619531250000|2021-04-27 13:47:30|199991.1|199841.1|199996.5|199846.5|199996.5|199846.5|199985.6|199835.6|25
1619531260000|2021-04-27 13:47:40|199993.7|199843.7|199991.3|199841.3|200000.7|199850.7|199986.3|199836.3|27
1619531270000|2021-04-27 13:47:50|199988|199838|200000.1|199850.1|200009.3|199859.3|199986.9|199836.9|26
1619531280000|2021-04-27 13:48:00|199997.3|199847.3|200017|199867|200021.9|199908.9|199958.9|199845.7|27
1619531290000|2021-04-27 13:48:10|200017.7|199867.7|199995.1|199845.1|200019.3|199869.3|199988.2|199838.2|25
1619531300000|2021-04-27 13:48:20|199993.8|199843.8|199989.5|199839.5|200005.6|199855.6|199986.6|199836.6|27
1619531310000|2021-04-27 13:48:30|199986.4|199836.4|199988.7|199838.7|199996.5|199846.5|199986.4|199836.4|25
1619531320000|2021-04-27 13:48:40|199987.9|199837.9|199988.7|199838.7|199988.7|199838.7|199981.9|199831.9|27
1619531330000|2021-04-27 13:48:50|199984.5|199834.5|199988|199838|199988|199838|199983.4|199833.4|19
1619531340000|2021-04-27 13:49:00|199987.5|199837.5|199985.1|199835.1|199988.1|199838.1|199983.9|199833.9|23
1619531350000|2021-04-27 13:49:10|199984.7|199834.7|199992|199842|199993.8|199888.6|199938.5|199834.3|25
1619531360000|2021-04-27 13:49:20|199938.2|199888.2|199990.3|199840.3|199996.4|199889.1|199938.2|199836.5|27
1619531370000|2021-04-27 13:49:30|199986.2|199836.2|199985.1|199835.1|199989.4|199839.4|199981|199831|26
1619531380000|2021-04-27 13:49:40|199984.7|199834.7|199986.1|199836.1|199990.5|199840.5|199983.2|199833.2|25
1619531390000|2021-04-27 13:49:50|199985.9|199835.9|199985.1|199835.1|199988.3|199838.3|199982.5|199832.5|20
1619531400000|2021-04-27 13:50:00|199986.1|199836.1|199988.9|199838.9|199995.8|199845.8|199985.6|199835.6|27
1619531410000|2021-04-27 13:50:10|199986.7|199836.7|199942.3|199792.3|199986.7|199859.9|199909.9|199785.8|29
1619531420000|2021-04-27 13:50:20|199942.5|199792.5|199961|199811|199968.6|199818.6|199940|199790|27
1619531430000|2021-04-27 13:50:30|199958.8|199808.8|199952.5|199802.5|199970.5|199820.5|199945.5|199795.5|25
1619531440000|2021-04-27 13:50:40|199949.8|199799.8|199936.6|199786.6|199958.8|199808.8|199935.1|199785.1|27
1619531450000|2021-04-27 13:50:50|199933.3|199783.3|199934.7|199784.7|199940.1|199790.1|199915.1|199765.1|27
1619531460000|2021-04-27 13:51:00|199933.7|199783.7|199858.7|199708.7|199945.9|199795.9|199847.2|199697.2|26
1619531470000|2021-04-27 13:51:10|199858.4|199708.4|199859.3|199709.3|199866.3|199716.3|199856|199706|25
1619531480000|2021-04-27 13:51:20|199861.3|199711.3|199848.7|199698.7|199870.2|199720.2|199842.2|199692.2|26
1619531490000|2021-04-27 13:51:30|199848.8|199698.8|199859.8|199709.8|199865|199715|199848.4|199698.4|27
1619531500000|2021-04-27 13:51:40|199861.3|199711.3|199836.3|199686.3|199862.7|199712.7|199833.8|199683.8|26
1619531510000|2021-04-27 13:51:50|199835.6|199685.6|199820|199670|199843.3|199693.3|199820|199670|26
1619531520000|2021-04-27 13:52:00|199817.4|199667.4|199820.8|199670.8|199825.2|199675.2|199813.2|199663.2|24
1619531530000|2021-04-27 13:52:10|199821.8|199671.8|199845|199695|199845|199695|199800.5|199650.5|24
1619531540000|2021-04-27 13:52:20|199843.9|199693.9|199846.5|199696.5|199851.2|199701.2|199835.2|199685.2|27
1619531550000|2021-04-27 13:52:30|199843.4|199693.4|199820.2|199670.2|199843.4|199693.4|199820.2|199670.2|26
1619531560000|2021-04-27 13:52:40|199821.2|199671.2|199812.5|199662.5|199821.2|199671.2|199810.2|199660.2|26
1619531570000|2021-04-27 13:52:50|199812.8|199662.8|199820.1|199670.1|199826.4|199676.4|199812.8|199662.8|25
1619531580000|2021-04-27 13:53:00|199818.1|199668.1|199814|199664|199823.3|199673.3|199812.5|199662.5|28
1619531590000|2021-04-27 13:53:10|199814.5|199664.5|199818.5|199668.5|199823.6|199673.6|199811|199661|23
1619531600000|2021-04-27 13:53:20|199817.4|199667.4|199814.8|199664.8|199825.1|199675.1|199810.2|199660.2|29
1619531610000|2021-04-27 13:53:30|199816|199666|199806.5|199656.5|199816|199666|199804|199654|24
1619531620000|2021-04-27 13:53:40|199805.9|199655.9|199828.2|199678.2|199832.2|199682.2|199804.9|199654.9|26
1619531630000|2021-04-27 13:53:50|199826.6|199676.6|199823.1|199673.1|199834.2|199684.2|199821.3|199671.3|24
1619531640000|2021-04-27 13:54:00|199823.2|199673.2|199828.9|199678.9|199833|199733.1|199783.1|199670.4|22
1619531650000|2021-04-27 13:54:10|199830|199680|199826.6|199676.6|199830|199680|199818.6|199668.6|26
1619531660000|2021-04-27 13:54:20|199825|199675|199843.1|199693.1|199850.3|199700.3|199822.9|199672.9|27
1619531670000|2021-04-27 13:54:30|199843.7|199693.7|199834.8|199684.8|199843.9|199693.9|199827.4|199677.4|23
1619531680000|2021-04-27 13:54:40|199834.3|199684.3|199823.9|199673.9|199836|199686|199821.2|199671.2|25
1619531690000|2021-04-27 13:54:50|199823.2|199673.2|199827.4|199677.4|199829.8|199679.8|199821.7|199671.7|26
1619531700000|2021-04-27 13:55:00|199826.4|199676.4|199839.5|199689.5|199847.1|199697.1|199826.4|199676.4|26
1619531710000|2021-04-27 13:55:10|199842.5|199692.5|199836.2|199686.2|199842.5|199737.9|199787.9|199677.6|29
1619531720000|2021-04-27 13:55:20|199841.1|199691.1|199834.6|199684.6|199841.1|199691.1|199827.8|199677.8|26
1619531730000|2021-04-27 13:55:30|199837.4|199687.4|199831.6|199681.6|199837.4|199687.4|199827.3|199677.3|21
1619531740000|2021-04-27 13:55:40|199831.8|199681.8|199821.4|199671.4|199833|199683|199821.4|199671.4|28
1619531750000|2021-04-27 13:55:50|199822.5|199672.5|199809.5|199659.5|199822.5|199672.5|199799.7|199649.7|27
1619531760000|2021-04-27 13:56:00|199813.7|199663.7|199799.2|199649.2|199827.2|199719.4|199768.8|199647.6|23
1619531770000|2021-04-27 13:56:10|199800|199650|199794.8|199644.8|199800|199650|199790.4|199640.4|16
1619531780000|2021-04-27 13:56:20|199795.4|199645.4|199787.9|199637.9|199795.4|199645.4|199783.5|199633.5|20
1619531790000|2021-04-27 13:56:30|199790.1|199640.1|199788.5|199638.5|199793.5|199643.5|199785.5|199635.5|21
1619531800000|2021-04-27 13:56:40|199789|199639|199763.4|199613.4|199789|199639|199763.4|199613.4|19
1619531810000|2021-04-27 13:56:50|199785.5|199635.5|199788.6|199638.6|199788.6|199686.5|199732.1|199629.7|20
1619531820000|2021-04-27 13:57:00|199786.2|199636.2|199771.6|199621.6|199786.2|199636.2|199767.4|199617.4|21
1619531830000|2021-04-27 13:57:10|199729.2|199679.2|199727.7|199677.7|199788.3|199683.7|199727.7|199627.4|25
1619531840000|2021-04-27 13:57:20|199729|199679|199818.4|199668.4|199820.9|199683.9|199726.5|199626.9|21
1619531850000|2021-04-27 13:57:30|199822.6|199672.6|199822.1|199672.1|199826.9|199676.9|199822.1|199672.1|18
1619531860000|2021-04-27 13:57:40|199823|199673|199856.9|199706.9|199861.8|199711.8|199822.8|199672.8|23
1619531870000|2021-04-27 13:57:50|199847.7|199697.7|199829.8|199679.8|199848.6|199698.6|199829|199679|23
1619531880000|2021-04-27 13:58:00|199829.6|199679.6|199839.8|199689.8|199839.8|199689.8|199823.8|199673.8|25
1619531890000|2021-04-27 13:58:10|199839|199689|199860.3|199710.3|199863.9|199713.9|199836.8|199686.8|16
1619531900000|2021-04-27 13:58:20|199860.4|199710.4|199862.6|199712.6|199863.7|199713.7|199857.9|199707.9|23
1619531910000|2021-04-27 13:58:30|199862.3|199712.3|199908.2|199758.2|199914.1|199764.1|199862|199712|23
1619531920000|2021-04-27 13:58:40|199907.7|199757.7|199911.2|199761.2|199914.1|199764.1|199906.7|199756.7|22
1619531930000|2021-04-27 13:58:50|199910.1|199760.1|199909.1|199759.1|199912.1|199762.1|199908.5|199758.5|15
1619531940000|2021-04-27 13:59:00|199909.9|199759.9|199908.3|199758.3|199910.7|199760.7|199906.5|199756.5|23
1619531950000|2021-04-27 13:59:10|199909|199759|199907.5|199757.5|199910.6|199760.6|199903.5|199753.5|22
1619531960000|2021-04-27 13:59:20|199907.3|199757.3|199953|199803|199955.3|199805.3|199907.1|199757.1|24
1619531970000|2021-04-27 13:59:30|199959.1|199809.1|199941.9|199791.9|199959.1|199809.1|199940.2|199790.2|17
1619531980000|2021-04-27 13:59:40|199942.5|199792.5|199933.6|199783.6|199944.5|199794.5|199907.5|199757.5|22
1619531990000|2021-04-27 13:59:50|199930.1|199780.1|199973|199823|199977.3|199827.3|199927.3|199777.3|27
1619532000000|2021-04-27 14:00:00|199965.5|199815.5|199955.3|199805.3|199999.4|199849.4|199949.6|199799.6|26
1619532010000|2021-04-27 14:00:10|199963.8|199813.8|199963.9|199813.9|199966.4|199816.4|199953.1|199803.1|27
1619532020000|2021-04-27 14:00:20|199964.5|199814.5|199979.3|199829.3|199980.4|199830.4|199959.4|199809.4|25
1619532030000|2021-04-27 14:00:30|199980.8|199830.8|200005|199855|200007.1|199857.1|199980.8|199830.8|23
1619532040000|2021-04-27 14:00:40|200004.9|199854.9|199963.7|199913.7|200030.9|199929.4|199963.7|199852.3|21
1619532050000|2021-04-27 14:00:50|199964.2|199914.2|200015.5|199865.5|200030.6|199929.9|199964.2|199859.1|21
1619532060000|2021-04-27 14:01:00|200015.7|199865.7|200045.1|199895.1|200054.5|199904.5|200014.2|199864.2|25
1619532070000|2021-04-27 14:01:10|200055.7|199905.7|200035.5|199885.5|200070.2|199920.2|200035.5|199885.5|23
1619532080000|2021-04-27 14:01:20|200035.8|199885.8|200021.9|199871.9|200055.3|199905.3|200021.9|199871.9|26
1619532090000|2021-04-27 14:01:30|200023.2|199873.2|200032.1|199882.1|200032.1|199882.1|200021.4|199871.4|25
1619532100000|2021-04-27 14:01:40|200033|199883|200028|199878|200034|199884|200028|199878|20
1619532110000|2021-04-27 14:01:50|200027.9|199877.9|200044.2|199894.2|200044.2|199894.2|200026.9|199876.9|22
1619532120000|2021-04-27 14:02:00|200032.6|199882.6|200032.2|199882.2|200036.8|199886.8|200029.1|199879.1|19
1619532130000|2021-04-27 14:02:10|200035.5|199885.5|200003.9|199853.9|200036.3|199886.3|200003.9|199853.9|22
1619532140000|2021-04-27 14:02:20|200013.7|199863.7|200019.6|199869.6|200028.6|199921.8|199967.8|199860.6|29
1619532150000|2021-04-27 14:02:30|200020.1|199870.1|200021.8|199871.8|200027|199877|200014.5|199864.5|26
1619532160000|2021-04-27 14:02:40|200021.7|199871.7|200026|199876|200026.9|199876.9|200020.9|199870.9|22
1619532170000|2021-04-27 14:02:50|200026.6|199876.6|200014|199864|200026.6|199876.6|200013.8|199863.8|22
1619532180000|2021-04-27 14:03:00|200013.1|199863.1|200010.4|199860.4|200016.3|199866.3|199986.3|199836.3|25
1619532190000|2021-04-27 14:03:10|199992.7|199842.7|199992.3|199842.3|199995.2|199845.2|199987.8|199837.8|28
1619532200000|2021-04-27 14:03:20|199988|199838|200038.2|199888.2|200038.2|199888.2|199986.9|199836.9|27
1619532210000|2021-04-27 14:03:30|200031.9|199881.9|200022.5|199872.5|200033.7|199883.7|200022.5|199872.5|25
1619532220000|2021-04-27 14:03:40|200013.2|199863.2|200030.8|199880.8|200033.2|199883.2|200013.2|199863.2|28
1619532230000|2021-04-27 14:03:50|200028.2|199878.2|199980.9|199930.9|200035.1|199930.9|199980.9|199874|26
1619532240000|2021-04-27 14:04:00|200035.2|199885.2|200035|199885|200041.9|199891.9|200033|199883|20
1619532250000|2021-04-27 14:04:10|200035.3|199885.3|200059.5|199909.5|200065.6|199915.6|200025.6|199875.6|27
1619532260000|2021-04-27 14:04:20|200055.4|199905.4|200019.2|199869.2|200059.4|199909.4|200019.2|199869.2|29
1619532270000|2021-04-27 14:04:30|200012.8|199862.8|200070.5|199920.5|200070.5|199964.6|200012.8|199862.8|28
1619532280000|2021-04-27 14:04:40|200068.3|199918.3|200055.3|199905.3|200073.3|199923.3|200046.3|199896.3|23
1619532290000|2021-04-27 14:04:50|200056.6|199906.6|200062.1|199912.1|200067.5|199965.6|200013.9|199905.9|26
1619532300000|2021-04-27 14:05:00|200064.4|199914.4|200071|199921|200071.2|199921.2|200062.7|199912.7|27
1619532310000|2021-04-27 14:05:10|200073|199923|200024.5|199874.5|200073|199923|200024.5|199874.5|27
1619532320000|2021-04-27 14:05:20|200024.3|199874.3|200031.3|199881.3|200032.1|199882.1|200015.5|199865.5|28
1619532330000|2021-04-27 14:05:30|200030.4|199880.4|200029.5|199879.5|200033.3|199883.3|200025.4|199875.4|26
1619532340000|2021-04-27 14:05:40|200030.5|199880.5|200063.6|199913.6|200067.2|199917.2|200030|199880|25
1619532350000|2021-04-27 14:05:50|200062.1|199912.1|200049.4|199899.4|200062.4|199944.8|199994.8|199893.1|26
1619532360000|2021-04-27 14:06:00|200050.1|199900.1|200048.3|199898.3|200069.9|199919.9|200045.9|199895.9|32
1619532370000|2021-04-27 14:06:10|200052.6|199902.6|200029.5|199879.5|200062.2|199912.2|200029.5|199879.5|35
1619532380000|2021-04-27 14:06:20|200028.7|199878.7|200017.9|199867.9|200029|199879|200013.9|199863.9|32
1619532390000|2021-04-27 14:06:30|200023.6|199873.6|200035.2|199885.2|200036|199886|200023.6|199873.6|31
1619532400000|2021-04-27 14:06:40|200035.9|199885.9|200052.6|199902.6|200052.6|199902.6|200028|199878|37
1619532410000|2021-04-27 14:06:50|200055.7|199905.7|200047.2|199897.2|200058.6|199908.6|200039.4|199889.4|36
1619532420000|2021-04-27 14:07:00|200041.7|199891.7|200027.6|199877.6|200044.6|199894.6|200024.6|199874.6|34
1619532430000|2021-04-27 14:07:10|200027.7|199877.7|200033.4|199883.4|200034.9|199884.9|200024.3|199874.3|27
1619532440000|2021-04-27 14:07:20|200033.9|199883.9|200027.2|199877.2|200038.1|199888.1|200026.2|199876.2|32
1619532450000|2021-04-27 14:07:30|200023|199873|200033.9|199883.9|200033.9|199883.9|200023|199873|29
1619532460000|2021-04-27 14:07:40|200031.8|199881.8|200028.3|199878.3|200032|199882|200024.7|199874.7|33
1619532470000|2021-04-27 14:07:50|200026.5|199876.5|200032.7|199882.7|200034.1|199884.1|200019.2|199869.2|36
1619532480000|2021-04-27 14:08:00|200028.2|199878.2|200037.9|199887.9|200040.5|199937.6|199987.6|199870.2|36
1619532490000|2021-04-27 14:08:10|200038.1|199888.1|200026.4|199876.4|200040.3|199890.3|200025.6|199875.6|37
1619532500000|2021-04-27 14:08:20|200024.7|199874.7|200034.4|199884.4|200034.4|199884.4|200024.1|199874.1|34
1619532510000|2021-04-27 14:08:30|200030.4|199880.4|200028.7|199878.7|200033.8|199883.8|200027.1|199877.1|37
1619532520000|2021-04-27 14:08:40|200027.7|199877.7|200024.3|199874.3|200030.7|199880.7|200024|199874|27
1619532530000|2021-04-27 14:08:50|200028|199878|200024|199874|200028|199878|200022.8|199872.8|26
1619532540000|2021-04-27 14:09:00|200023.8|199873.8|199989.1|199839.1|200027.5|199894.8|199944.8|199839.1|30
1619532550000|2021-04-27 14:09:10|199989|199839|199986.5|199836.5|199995.9|199845.9|199986.5|199836.5|33
1619532560000|2021-04-27 14:09:20|199986.1|199836.1|200004.5|199854.5|200009.8|199859.8|199985.2|199835.2|34
1619532570000|2021-04-27 14:09:30|200001.7|199851.7|200006.6|199856.6|200015.3|199865.3|199999.4|199849.4|36
1619532580000|2021-04-27 14:09:40|200007.7|199857.7|199984|199834|200007.7|199857.7|199981.8|199831.8|29
1619532590000|2021-04-27 14:09:50|199982.1|199832.1|199991.7|199841.7|199993.3|199843.3|199981|199831|34
1619532600000|2021-04-27 14:10:00|199988.3|199838.3|199965.4|199815.4|199988.3|199838.3|199954.1|199804.1|35
1619532610000|2021-04-27 14:10:10|199965.6|199815.6|199987.9|199837.9|199987.9|199837.9|199964.2|199814.2|37
1619532620000|2021-04-27 14:10:20|199988.4|199838.4|199997|199847|199998.7|199848.7|199988.2|199838.2|30
1619532630000|2021-04-27 14:10:30|199996.8|199846.8|199988.7|199838.7|199999.1|199849.1|199982.6|199832.6|24
1619532640000|2021-04-27 14:10:40|199984.2|199834.2|199993.7|199843.7|199993.7|199843.7|199976.6|199826.6|34
1619532650000|2021-04-27 14:10:50|199993.6|199843.6|200004|199854|200004|199854|199992.5|199842.5|29
1619532660000|2021-04-27 14:11:00|200002.9|199852.9|200038|199888|200039.3|199889.3|200002.9|199852.9|34
1619532670000|2021-04-27 14:11:10|200039|199889|199998.7|199848.7|200039|199889|199994.2|199844.2|30
1619532680000|2021-04-27 14:11:20|199999.2|199849.2|199965|199815|199999.5|199849.5|199965|199815|38
1619532690000|2021-04-27 14:11:30|199961.8|199811.8|199964.6|199814.6|199983.9|199833.9|199951.5|199801.5|39
1619532700000|2021-04-27 14:11:40|199965.5|199815.5|199993.7|199843.7|199996.1|199846.1|199963.1|199813.1|37
1619532710000|2021-04-27 14:11:50|199993.8|199843.8|199991.1|199841.1|199995.4|199845.4|199984.2|199834.2|35
1619532720000|2021-04-27 14:12:00|199995.5|199845.5|199981.9|199831.9|199999|199849|199981|199831|36
1619532730000|2021-04-27 14:12:10|199964.1|199814.1|199952.2|199802.2|199980.8|199830.8|199948.3|199798.3|38
1619532740000|2021-04-27 14:12:20|199945.4|199795.4|199958.4|199808.4|199965.3|199815.3|199945.4|199795.4|35
1619532750000|2021-04-27 14:12:30|199958|199808|199941.6|199791.6|199963.2|199813.2|199937.8|199787.8|38
1619532760000|2021-04-27 14:12:40|199941.4|199791.4|199980.3|199830.3|199984.4|199834.4|199938.9|199788.9|37
1619532770000|2021-04-27 14:12:50|199980.6|199830.6|199948.6|199798.6|199980.8|199853|199901.7|199798.6|30
1619532780000|2021-04-27 14:13:00|199943.9|199793.9|199942.8|199792.8|199958.9|199862.7|199904.6|199787.5|39
1619532790000|2021-04-27 14:13:10|199941.5|199791.5|199895.9|199845.9|199941.5|199846.5|199891.8|199782|33
1619532800000|2021-04-27 14:13:20|199896|199846|199942.5|199792.5|199958.5|199856.5|199894.4|199783|33
1619532810000|2021-04-27 14:13:30|199946.8|199796.8|199932.8|199782.8|199962.9|199864.6|199893.5|199779.3|31
1619532820000|2021-04-27 14:13:40|199933.1|199783.1|199877.7|199727.7|199938.6|199807.5|199857.5|199725.7|24
1619532830000|2021-04-27 14:13:50|199878.5|199728.5|199881.5|199731.5|199885.1|199786.6|199827.1|199708.9|33
1619532840000|2021-04-27 14:14:00|199880.9|199730.9|199879.1|199729.1|199884.8|199785.1|199832.9|199723.6|26
1619532850000|2021-04-27 14:14:10|199884|199734|199875.9|199725.9|199884.4|199784.4|199827.7|199722.3|29
1619532860000|2021-04-27 14:14:20|199872|199722|199853.7|199703.7|199876.4|199741.3|199791.3|199674.6|36
1619532870000|2021-04-27 14:14:30|199856.3|199706.3|199858|199708|199873.9|199723.9|199847.3|199697.3|39
1619532880000|2021-04-27 14:14:40|199864.5|199714.5|199884.7|199734.7|199899.8|199790|199838.9|199714.5|37
1619532890000|2021-04-27 14:14:50|199884.3|199734.3|199880.1|199730.1|199884.3|199767.1|199806.8|199700.4|36
1619532900000|2021-04-27 14:15:00|199882.1|199732.1|199892.2|199742.2|199895.3|199786.2|199836.2|199716.1|39
1619532910000|2021-04-27 14:15:10|199894.3|199744.3|199885.2|199735.2|199910.5|199760.5|199875.6|199725.6|35
1619532920000|2021-04-27 14:15:20|199883.9|199733.9|199894.3|199744.3|199895.1|199769.2|199819.2|199714.1|38
1619532930000|2021-04-27 14:15:30|199893.5|199743.5|199887.7|199737.7|199897.1|199747.1|199872.1|199722.1|37
1619532940000|2021-04-27 14:15:40|199908.9|199758.9|199870.5|199720.5|199909.4|199805.8|199855.8|199720.5|40
1619532950000|2021-04-27 14:15:50|199873.4|199723.4|199875.2|199725.2|199896.1|199746.1|199872.9|199722.9|37
1619532960000|2021-04-27 14:16:00|199878.4|199728.4|199880|199730|199883.7|199733.7|199874.9|199724.9|37
1619532970000|2021-04-27 14:16:10|199877.7|199727.7|199837.2|199687.2|199893.7|199743.7|199837.2|199687.2|37
1619532980000|2021-04-27 14:16:20|199839.5|199689.5|199841.8|199691.8|199846.9|199749.3|199778.2|199677|37
1619532990000|2021-04-27 14:16:30|199844.5|199694.5|199856.5|199706.5|199874.9|199760|199810|199681.7|37
1619533000000|2021-04-27 14:16:40|199855.7|199705.7|199874.2|199724.2|199882|199732|199846.4|199696.4|40
1619533010000|2021-04-27 14:16:50|199873.7|199723.7|199888.5|199738.5|199888.5|199738.5|199858.6|199708.6|36
1619533020000|2021-04-27 14:17:00|199889.4|199739.4|199888.7|199738.7|199910.8|199824.5|199858.9|199730.1|38
1619533030000|2021-04-27 14:17:10|199893.7|199743.7|199892.2|199742.2|199912.4|199762.4|199885.9|199735.9|35
1619533040000|2021-04-27 14:17:20|199903.4|199753.4|199904.6|199754.6|199909.3|199759.3|199898.2|199748.2|36
1619533050000|2021-04-27 14:17:30|199905.2|199755.2|199901|199751|199909.7|199796.7|199846.7|199736.8|37
1619533060000|2021-04-27 14:17:40|199903.1|199753.1|199900.8|199750.8|199909.8|199815.4|199861.9|199745.6|39
1619533070000|2021-04-27 14:17:50|199898.6|199748.6|199919.1|199769.1|199919.1|199769.1|199883.3|199733.3|39
1619533080000|2021-04-27 14:18:00|199920.6|199770.6|199902.6|199752.6|199920.7|199770.7|199901.9|199751.9|38
1619533090000|2021-04-27 14:18:10|199900.4|199750.4|199873.2|199723.2|199901.4|199751.4|199868.4|199718.4|39
1619533100000|2021-04-27 14:18:20|199871.8|199721.8|199888.7|199738.7|199888.7|199786.6|199836.6|199719.3|36
1619533110000|2021-04-27 14:18:30|199887.9|199737.9|199888|199738|199890.7|199792.2|199842.2|199723.6|38
1619533120000|2021-04-27 14:18:40|199887.6|199737.6|199914.1|199764.1|199922.5|199822.3|199844.1|199737.6|35
1619533130000|2021-04-27 14:18:50|199913|199763|199892|199742|199913|199763|199880.3|199730.3|38
1619533140000|2021-04-27 14:19:00|199892.3|199742.3|199916.1|199766.1|199924.5|199774.5|199891.9|199741.9|37
1619533150000|2021-04-27 14:19:10|199915.9|199765.9|199938.9|199788.9|199950.9|199820.8|199870.8|199765.4|32
1619533160000|2021-04-27 14:19:20|199944.5|199794.5|199924.6|199774.6|199951.7|199801.7|199908.5|199758.5|36
1619533170000|2021-04-27 14:19:30|199923.9|199773.9|199892.1|199742.1|199924.8|199774.8|199887.4|199737.4|38
1619533180000|2021-04-27 14:19:40|199893.5|199743.5|199874.9|199724.9|199908.7|199758.7|199873.1|199723.1|36
1619533190000|2021-04-27 14:19:50|199873.2|199723.2|199881.3|199731.3|199883.3|199733.3|199870.4|199720.4|36
1619533200000|2021-04-27 14:20:00|199881.5|199731.5|199895.1|199745.1|199911.9|199761.9|199881.5|199731.5|38
1619533210000|2021-04-27 14:20:10|199899.8|199749.8|199873.4|199723.4|199918|199768|199873.4|199723.4|39
1619533220000|2021-04-27 14:20:20|199885|199735|199914.2|199764.2|199916.4|199766.4|199874.2|199724.2|38
1619533230000|2021-04-27 14:20:30|199915|199765|199909.2|199759.2|199915|199765|199888|199738|36
1619533240000|2021-04-27 14:20:40|199909.5|199759.5|199963.7|199813.7|199965.1|199815.1|199908.6|199758.6|40
1619533250000|2021-04-27 14:20:50|199960.2|199810.2|199989.7|199839.7|199989.7|199839.7|199952.2|199802.2|38
1619533260000|2021-04-27 14:21:00|199989.1|199839.1|199982.2|199832.2|199999.7|199849.7|199981.3|199831.3|35
1619533270000|2021-04-27 14:21:10|199982.4|199832.4|199988.5|199838.5|199992.1|199842.1|199967.4|199817.4|34
1619533280000|2021-04-27 14:21:20|199991.1|199841.1|200037.2|199887.2|200037.2|199887.2|199989.4|199839.4|35
1619533290000|2021-04-27 14:21:30|200040.6|199890.6|200072.6|199922.6|200072.6|199922.6|200040.6|199890.6|38
1619533300000|2021-04-27 14:21:40|200065.8|199915.8|200060.4|199910.4|200085.6|199935.6|200058.2|199908.2|39
1619533310000|2021-04-27 14:21:50|200058.8|199908.8|200072.5|199922.5|200074.4|199924.4|200058.8|199908.8|31
1619533320000|2021-04-27 14:22:00|200076.6|199926.6|200076.7|199926.7|200080.3|199930.3|200068.4|199918.4|37
1619533330000|2021-04-27 14:22:10|200078|199928|200084.6|199934.6|200091.1|199941.1|200072.7|199922.7|37
1619533340000|2021-04-27 14:22:20|200083|199933|200063.5|199913.5|200084.7|199934.7|200058.1|199908.1|34
1619533350000|2021-04-27 14:22:30|200056.8|199906.8|200053.9|199903.9|200058.4|199908.4|200052.6|199902.6|30
1619533360000|2021-04-27 14:22:40|200052.4|199902.4|200004|199854|200053.4|199903.4|200002.9|199852.9|32
1619533370000|2021-04-27 14:22:50|200003.5|199853.5|199998.5|199848.5|200006.1|199856.1|199990.1|199840.1|35
1619533380000|2021-04-27 14:23:00|200001.9|199851.9|199961.8|199811.8|200005.5|199855.5|199956.7|199806.7|35
1619533390000|2021-04-27 14:23:10|199960.9|199810.9|199979.9|199829.9|199984.6|199834.6|199959.4|199809.4|31
1619533400000|2021-04-27 14:23:20|199979.7|199829.7|200007.6|199857.6|200022.6|199872.6|199979.7|199829.7|36
1619533410000|2021-04-27 14:23:30|200007|199857|200005.8|199855.8|200007|199857|200000.8|199850.8|32
1619533420000|2021-04-27 14:23:40|200003.8|199853.8|199975.5|199825.5|200003.8|199853.8|199965|199815|33
1619533430000|2021-04-27 14:23:50|199975.4|199825.4|199962.4|199812.4|199975.4|199825.4|199959.2|199809.2|32
1619533440000|2021-04-27 14:24:00|199961.7|199811.7|199964.2|199814.2|199975|199825|199957.5|199807.5|29
1619533450000|2021-04-27 14:24:10|199966|199816|199964.3|199814.3|199967.3|199817.3|199964.3|199814.3|24
1619533460000|2021-04-27 14:24:20|199958.8|199808.8|199965.8|199815.8|199966.9|199816.9|199958.3|199808.3|32
1619533470000|2021-04-27 14:24:30|199965|199815|199964.7|199814.7|199967.9|199817.9|199960.6|199810.6|28
1619533480000|2021-04-27 14:24:40|199964.5|199814.5|199989.6|199839.6|199991.5|199841.5|199964|199814|34
1619533490000|2021-04-27 14:24:50|199993.2|199843.2|199960.3|199810.3|199993.6|199843.6|199957.9|199807.9|35
1619533500000|2021-04-27 14:25:00|199961.3|199811.3|199994.6|199844.6|199995.9|199872|199922|199811.3|37
1619533510000|2021-04-27 14:25:10|199995.2|199845.2|199985.5|199835.5|200000.4|199850.4|199985.5|199835.5|37
1619533520000|2021-04-27 14:25:20|199979.6|199829.6|199990.1|199840.1|199990.5|199840.5|199979.6|199829.6|33
1619533530000|2021-04-27 14:25:30|199991.2|199841.2|199970.4|199820.4|199991.2|199841.2|199968.6|199818.6|31
1619533540000|2021-04-27 14:25:40|199970.1|199820.1|199976.5|199826.5|199991.6|199841.6|199969.7|199819.7|32
1619533550000|2021-04-27 14:25:50|199976.4|199826.4|199979.3|199829.3|199981.1|199831.1|199973.4|199823.4|33
1619533560000|2021-04-27 14:26:00|199979.9|199829.9|199976.2|199826.2|199980.2|199830.2|199975.1|199825.1|31
1619533570000|2021-04-27 14:26:10|199974.9|199824.9|199977.2|199827.2|199978.1|199828.1|199971.5|199821.5|23
1619533580000|2021-04-27 14:26:20|199976.3|199826.3|199975.5|199825.5|199981.7|199831.7|199975.5|199825.5|29
1619533590000|2021-04-27 14:26:30|199975.6|199825.6|200007.4|199857.4|200007.4|199857.4|199975.6|199825.6|35
1619533600000|2021-04-27 14:26:40|200005|199855|200006.8|199856.8|200011.7|199861.7|199999.9|199849.9|33
1619533610000|2021-04-27 14:26:50|200007.2|199857.2|200004.5|199854.5|200011|199861|199990.7|199840.7|32
1619533620000|2021-04-27 14:27:00|199998.4|199848.4|200021.5|199871.5|200025.7|199875.7|199998.3|199848.3|31
1619533630000|2021-04-27 14:27:10|200021.2|199871.2|200022.1|199872.1|200027.2|199877.2|200017.2|199867.2|24
1619533640000|2021-04-27 14:27:20|200022.9|199872.9|200035.7|199885.7|200036.6|199886.6|200022|199872|34
1619533650000|2021-04-27 14:27:30|200034.2|199884.2|200032|199882|200054.2|199904.2|200027.6|199877.6|31
1619533660000|2021-04-27 14:27:40|200027.6|199877.6|200027.5|199877.5|200029.9|199879.9|200022.7|199872.7|31
1619533670000|2021-04-27 14:27:50|200029.1|199879.1|200032.1|199882.1|200032.1|199882.1|200024.5|199874.5|28
1619533680000|2021-04-27 14:28:00|200028.2|199878.2|200088.2|199938.2|200091|199941|200026.8|199876.8|40
1619533690000|2021-04-27 14:28:10|200086.5|199936.5|200087.3|199937.3|200094.4|199944.4|200085|199935|29
1619533700000|2021-04-27 14:28:20|200084.8|199934.8|200071.7|199921.7|200085.7|199935.7|200067.9|199917.9|26
1619533710000|2021-04-27 14:28:30|200069.7|199919.7|200077.7|199927.7|200079.3|199929.3|200062.5|199912.5|36
1619533720000|2021-04-27 14:28:40|200079.3|199929.3|200060|199910|200079.3|199929.3|200060|199910|31
1619533730000|2021-04-27 14:28:50|200063.5|199913.5|200074.8|199924.8|200074.8|199924.8|200056.8|199906.8|27
1619533740000|2021-04-27 14:29:00|200072.6|199922.6|200082.8|199932.8|200083.9|199933.9|200058.4|199908.4|30
1619533750000|2021-04-27 14:29:10|200079.3|199929.3|200083|199933|200086.8|199936.8|200079.3|199929.3|27
1619533760000|2021-04-27 14:29:20|200084.9|199934.9|200085|199935|200087.7|199937.7|200080.6|199930.6|28
1619533770000|2021-04-27 14:29:30|200085.5|199935.5|200071.3|199921.3|200086.2|199936.2|200066.4|199916.4|29
1619533780000|2021-04-27 14:29:40|200071.8|199921.8|200069.4|199919.4|200072.1|199922.1|200064.6|199914.6|32
1619533790000|2021-04-27 14:29:50|200069.7|199919.7|200062.8|199912.8|200070.5|199920.5|200059.9|199909.9|31
1619533800000|2021-04-27 14:30:00|200062.6|199912.6|200066.9|199916.9|200076.6|199926.6|200062.6|199912.6|36
1619533810000|2021-04-27 14:30:10|200066.8|199916.8|200076.1|199926.1|200076.2|199926.2|200066.8|199916.8|31
1619533820000|2021-04-27 14:30:20|200075.3|199925.3|200080.2|199930.2|200082.1|199932.1|200074.2|199924.2|25
1619533830000|2021-04-27 14:30:30|200082.7|199932.7|200030.2|199980.2|200084.3|199984.6|200024.7|199932.7|33
1619533840000|2021-04-27 14:30:40|200032.6|199982.6|200082.2|199932.2|200082.2|199986.9|200027.9|199931.7|34
1619533850000|2021-04-27 14:30:50|200083|199933|200082.1|199932.1|200083.3|199933.3|200075.3|199925.3|28
1619533860000|2021-04-27 14:31:00|200082.3|199932.3|200099.1|199949.1|200106|200011.1|200033.1|199932.3|37
1619533870000|2021-04-27 14:31:10|200097.1|199947.1|200082.8|199932.8|200097.3|199987.9|200029.7|199931|36
1619533880000|2021-04-27 14:31:20|200082|199932|200084.2|199934.2|200085.5|199935.5|200081.3|199931.3|29
1619533890000|2021-04-27 14:31:30|200084.3|199934.3|200080.3|199930.3|200084.4|199934.4|200079.3|199929.3|28
1619533900000|2021-04-27 14:31:40|200079.9|199929.9|200084.9|199934.9|200088.4|199938.4|200079|199929|32
1619533910000|2021-04-27 14:31:50|200085.7|199935.7|200079.8|199929.8|200091.5|199941.5|200079.8|199929.8|29
1619533920000|2021-04-27 14:32:00|200081.4|199931.4|200079.2|199929.2|200081.9|199931.9|200078.8|199928.8|35
1619533930000|2021-04-27 14:32:10|200079|199929|200080.3|199930.3|200086.8|199936.8|200076.7|199926.7|38
1619533940000|2021-04-27 14:32:20|200082.1|199932.1|200056.7|199906.7|200082.1|199932.1|200051.9|199901.9|35
1619533950000|2021-04-27 14:32:30|200056.4|199906.4|200052.4|199902.4|200056.4|199906.4|200043.6|199893.6|36
1619533960000|2021-04-27 14:32:40|200051.9|199901.9|200041.9|199891.9|200051.9|199901.9|200037.2|199887.2|34
1619533970000|2021-04-27 14:32:50|200042|199892|200044.8|199894.8|200050.1|199900.1|200042|199892|38
1619533980000|2021-04-27 14:33:00|200045|199895|200045.5|199895.5|200051.6|199901.6|200044.7|199894.7|34
1619533990000|2021-04-27 14:33:10|200045|199895|200047.5|199897.5|200048.3|199898.3|200045|199895|28
1619534000000|2021-04-27 14:33:20|200047.1|199897.1|199998.4|199948.4|200048.1|199948.4|199991.3|199889.5|32
1619534010000|2021-04-27 14:33:30|199999.7|199949.7|200045.1|199895.1|200047.5|199949.7|199993.3|199890.2|32
1619534020000|2021-04-27 14:33:40|200046.1|199896.1|200045.8|199895.8|200048.7|199898.7|200038.5|199888.5|32
1619534030000|2021-04-27 14:33:50|200044.8|199894.8|200050.1|199900.1|200053.1|199903.1|200037.2|199887.2|32
1619534040000|2021-04-27 14:34:00|200051.1|199901.1|200019.9|199969.9|200067.4|199977.5|200019.5|199897.5|35
1619534050000|2021-04-27 14:34:10|200024.3|199974.3|200078.1|199928.1|200082|199974.9|200022.5|199918.8|35
1619534060000|2021-04-27 14:34:20|200078.4|199928.4|200079.6|199929.6|200084.1|199934.1|200076.8|199926.8|25
1619534070000|2021-04-27 14:34:30|200080.3|199930.3|200037.6|199987.6|200084.3|199987.6|200037.6|199929.3|28
1619534080000|2021-04-27 14:34:40|200047.2|199997.2|200085|199935|200092.2|199997.2|200047.2|199934.2|29
1619534090000|2021-04-27 14:34:50|200084.5|199934.5|200092.1|199942.1|200092.8|199942.8|200084.2|199934.2|32
1619534100000|2021-04-27 14:35:00|200092.4|199942.4|200083.5|199933.5|200092.4|199942.4|200082.1|199932.1|34
1619534110000|2021-04-27 14:35:10|200083.4|199933.4|200047.6|199997.6|200096.2|199997.6|200045.1|199932.3|36
1619534120000|2021-04-27 14:35:20|200046|199996|200088|199938|200094|199997.8|200046|199937.6|34
1619534130000|2021-04-27 14:35:30|200087|199937|200075.2|199925.2|200087.9|199937.9|200059.2|199909.2|29
1619534140000|2021-04-27 14:35:40|200071.3|199921.3|200076.1|199926.1|200081.1|199931.1|200071.3|199921.3|35
1619534150000|2021-04-27 14:35:50|200076|199926|200071.1|199921.1|200076.9|199926.9|200067.3|199917.3|28
1619534160000|2021-04-27 14:36:00|200073.7|199923.7|200069.2|199919.2|200078.6|199928.6|200060.8|199910.8|35
1619534170000|2021-04-27 14:36:10|200068.3|199918.3|200062.3|199912.3|200072.5|199969.1|200019.1|199899.3|30
1619534180000|2021-04-27 14:36:20|200061.5|199911.5|200062.3|199912.3|200078.3|199928.3|200059.6|199909.6|37
1619534190000|2021-04-27 14:36:30|200062.7|199912.7|200073.3|199923.3|200079.3|199929.3|200062.7|199912.7|36
1619534200000|2021-04-27 14:36:40|200072.5|199922.5|200078.4|199928.4|200078.8|199928.8|200072.5|199922.5|17
1619534210000|2021-04-27 14:36:50|200078.8|199928.8|200071.5|199921.5|200078.9|199928.9|200064|199914|25
1619534220000|2021-04-27 14:37:00|200071.7|199921.7|200046|199896|200071.7|199921.7|200044.4|199894.4|31
1619534230000|2021-04-27 14:37:10|200047.7|199897.7|200045.8|199895.8|200049.5|199899.5|200043.8|199893.8|23
1619534240000|2021-04-27 14:37:20|200046|199896|200075.7|199925.7|200076.1|199978|200024.9|199896|32
1619534250000|2021-04-27 14:37:30|200027.7|199977.7|200085.5|199935.5|200100.3|199977.7|200026.6|199926.7|32
1619534260000|2021-04-27 14:37:40|200086.2|199936.2|200083.4|199933.4|200086.2|199936.2|200080|199930|27
1619534270000|2021-04-27 14:37:50|200083.8|199933.8|200081.2|199931.2|200083.8|199933.8|200079.7|199929.7|25
1619534280000|2021-04-27 14:38:00|200081.3|199931.3|200066.4|199916.4|200084.8|199972.2|200007.5|199902.1|33
1619534290000|2021-04-27 14:38:10|200068.9|199918.9|200073|199923|200075.3|199969.6|200019.6|199915.4|35
1619534300000|2021-04-27 14:38:20|200070.4|199920.4|200056.2|199906.2|200070.4|199920.4|200055.2|199905.2|29
1619534310000|2021-04-27 14:38:30|200056.6|199906.6|200063.3|199913.3|200071.6|199972.6|200012.7|199905.4|30
1619534320000|2021-04-27 14:38:40|200062.8|199912.8|200067.2|199917.2|200068.1|199918.1|200060.6|199910.6|29
1619534330000|2021-04-27 14:38:50|200067.7|199917.7|200066.5|199916.5|200074.2|199972.6|200021|199913.1|35
1619534340000|2021-04-27 14:39:00|200064.9|199914.9|200069|199919|200081.9|199931.9|200063.5|199913.5|36
1619534350000|2021-04-27 14:39:10|200069.5|199919.5|200061.4|199911.4|200071.5|199921.5|200060.4|199910.4|30
1619534360000|2021-04-27 14:39:20|200061.8|199911.8|200075.3|199925.3|200075.3|199925.3|200061.3|199911.3|23
1619534370000|2021-04-27 14:39:30|200075.1|199925.1|200075.9|199925.9|200076.1|199973.3|200021.8|199917|27
1619534380000|2021-04-27 14:39:40|200076.5|199926.5|200020.9|199970.9|200076.8|199972.4|200017|199918.7|35
1619534390000|2021-04-27 14:39:50|200020.5|199970.5|200076.4|199926.4|200076.9|199979.1|200018.9|199923|35
1619534400000|2021-04-27 14:40:00|200076.8|199926.8|200076.1|199926.1|200085.3|199984.9|200017.3|199920.9|38
1619534410000|2021-04-27 14:40:10|200075.7|199925.7|200023.1|199973.1|200075.8|199975.4|200021.7|199922.3|33
1619534420000|2021-04-27 14:40:20|200022.3|199972.3|200071.1|199921.1|200071.1|199973.2|200020.3|199919|19
1619534430000|2021-04-27 14:40:30|200071.2|199921.2|200069.6|199919.6|200073.3|199923.3|200066.6|199916.6|27
1619534440000|2021-04-27 14:40:40|200069.3|199919.3|200077.2|199927.2|200079.1|199979|200028.4|199918.1|30
1619534450000|2021-04-27 14:40:50|200077.1|199927.1|200076.9|199926.9|200079.6|199929.6|200076.6|199926.6|13
1619534460000|2021-04-27 14:41:00|200076.8|199926.8|200080|199930|200080.9|199930.9|200076.8|199926.8|21
1619534470000|2021-04-27 14:41:10|200079.4|199929.4|200028.1|199978.1|200079.8|199978.9|200026.1|199918.4|16
1619534480000|2021-04-27 14:41:20|200028.5|199978.5|200017.5|199967.5|200032.9|199982.9|200017.5|199967.5|30
1619534490000|2021-04-27 14:41:30|200018.4|199968.4|200014.5|199964.5|200062|199968.8|200013.3|199909.1|32
1619534500000|2021-04-27 14:41:40|200014.2|199964.2|200012.6|199962.6|200019|199969|200012.6|199962.6|22
1619534510000|2021-04-27 14:41:50|200012.7|199962.7|200019.4|199969.4|200067.4|199969.7|200009.9|199912.3|33
1619534520000|2021-04-27 14:42:00|200019.2|199969.2|200012.8|199962.8|200019.2|199969.2|200011.6|199961.6|22
1619534530000|2021-04-27 14:42:10|200013.3|199963.3|200014.5|199964.5|200064.3|199967.8|200007.8|199914.3|29
1619534540000|2021-04-27 14:42:20|200014.1|199964.1|200052.8|199902.8|200058.1|199966|200004.7|199891.3|34
1619534550000|2021-04-27 14:42:30|200057.7|199907.7|200064.7|199914.7|200070.6|199970.4|200001.5|199907.7|36
1619534560000|2021-04-27 14:42:40|200018.6|199968.6|200067.2|199917.2|200071.1|199968.6|200016.4|199913.2|35
1619534570000|2021-04-27 14:42:50|200066.1|199916.1|200061.7|199911.7|200070.9|199971.6|200021.4|199911.7|25
1619534580000|2021-04-27 14:43:00|200062|199912|200073.4|199923.4|200073.4|199960.8|200010.8|199910.5|33
1619534590000|2021-04-27 14:43:10|200074|199924|200070.7|199920.7|200076.2|199926.2|200070|199920|22
1619534600000|2021-04-27 14:43:20|200070.9|199920.9|200085.5|199935.5|200094|199944|200070.6|199920.6|34
1619534610000|2021-04-27 14:43:30|200087.7|199937.7|200076.6|199926.6|200087.7|199937.7|200073.4|199923.4|36
1619534620000|2021-04-27 14:43:40|200076.3|199926.3|200018.3|199968.3|200076.3|199969.9|200013.8|199916.5|30
1619534630000|2021-04-27 14:43:50|200018.1|199968.1|200015|199965|200069.6|199970.9|200014.1|199911.6|24
1619534640000|2021-04-27 14:44:00|200014.8|199964.8|200069.5|199919.5|200069.6|199965.4|200014.6|199905.6|26
1619534650000|2021-04-27 14:44:10|200068.8|199918.8|200066.4|199916.4|200070|199920|200062.1|199912.1|29
1619534660000|2021-04-27 14:44:20|200066.8|199916.8|200067.3|199917.3|200068|199967.5|200016.5|199912.5|20
1619534670000|2021-04-27 14:44:30|200068.5|199918.5|200019.7|199969.7|200068.5|199969.7|200010.9|199911|26
1619534680000|2021-04-27 14:44:40|200019.5|199969.5|200075.7|199925.7|200080.4|199970.4|200014.1|199913.2|28
1619534690000|2021-04-27 14:44:50|200077.6|199927.6|200066.5|199916.5|200080.7|199978.4|200014.5|199905.2|34
1619534700000|2021-04-27 14:45:00|200066.9|199916.9|200077.1|199927.1|200080.6|199930.6|200066.9|199916.9|36
1619534710000|2021-04-27 14:45:10|200077.4|199927.4|200052|199902|200078.1|199961.2|200009.9|199896.1|33
1619534720000|2021-04-27 14:45:20|200047.4|199897.4|200045.4|199895.4|200047.6|199897.6|200041.7|199891.7|34
1619534730000|2021-04-27 14:45:30|200046.7|199896.7|200045.3|199895.3|200055.2|199905.2|200044.7|199894.7|26
1619534740000|2021-04-27 14:45:40|200045.4|199895.4|200037.1|199887.1|200048.4|199898.4|200035.5|199885.5|34
1619534750000|2021-04-27 14:45:50|200038.9|199888.9|200032|199882|200038.9|199888.9|200031.1|199881.1|28
1619534760000|2021-04-27 14:46:00|200031.7|199881.7|199999.2|199849.2|200034.1|199884.1|199999.2|199849.2|28
1619534770000|2021-04-27 14:46:10|199998.2|199848.2|199986.9|199836.9|199998.2|199848.2|199981.1|199831.1|27
1619534780000|2021-04-27 14:46:20|199988.9|199838.9|199984.3|199834.3|199988.9|199838.9|199982.6|199832.6|25
1619534790000|2021-04-27 14:46:30|199984.7|199834.7|199989.3|199839.3|199991|199841|199984.7|199834.7|17
1619534800000|2021-04-27 14:46:40|199989.4|199839.4|200024.8|199874.8|200033.5|199929.4|199979.4|199839.4|32
1619534810000|2021-04-27 14:46:50|200024.6|199874.6|199994.4|199844.4|200024.7|199874.7|199994.3|199844.3|30
1619534820000|2021-04-27 14:47:00|199997.4|199847.4|199991.7|199841.7|199997.4|199883.8|199933.8|199835.3|29
1619534830000|2021-04-27 14:47:10|199992.1|199842.1|200001.2|199851.2|200002|199852|199979.3|199829.3|33
1619534840000|2021-04-27 14:47:20|200000.2|199850.2|200001.7|199851.7|200011|199861|199995.1|199845.1|31
1619534850000|2021-04-27 14:47:30|200001|199851|199987.2|199837.2|200001|199897.6|199937.4|199837.2|32
1619534860000|2021-04-27 14:47:40|199988.5|199838.5|199971|199821|199989.8|199839.8|199970.9|199820.9|27
1619534870000|2021-04-27 14:47:50|199970.1|199820.1|199970.5|199820.5|199972.9|199822.9|199961.1|199811.1|28
1619534880000|2021-04-27 14:48:00|199971.2|199821.2|199984.5|199834.5|199990.8|199840.8|199971.2|199821.2|30
1619534890000|2021-04-27 14:48:10|199988.8|199838.8|199995.9|199845.9|199997.9|199847.9|199988.3|199838.3|34
1619534900000|2021-04-27 14:48:20|199996|199846|200002.4|199852.4|200009.1|199859.1|199992.3|199842.3|28
1619534910000|2021-04-27 14:48:30|200002.3|199852.3|199997.1|199847.1|200003.6|199853.6|199995.3|199845.3|25
1619534920000|2021-04-27 14:48:40|199996.4|199846.4|199995.1|199845.1|200001.2|199851.2|199994|199844|36
1619534930000|2021-04-27 14:48:50|199998.2|199848.2|199996|199846|200001|199851|199988.9|199838.9|37
1619534940000|2021-04-27 14:49:00|199996.8|199846.8|199978.7|199828.7|199996.8|199895|199945|199817.3|34
1619534950000|2021-04-27 14:49:10|199977.5|199827.5|199965.2|199815.2|199977.5|199827.5|199962.4|199812.4|28
1619534960000|2021-04-27 14:49:20|199965.8|199815.8|199948.1|199798.1|199966.4|199816.4|199948.1|199798.1|35
1619534970000|2021-04-27 14:49:30|199949|199799|199906.6|199756.6|199955.4|199852.7|199895.8|199756.6|35
1619534980000|2021-04-27 14:49:40|199856|199806|199872.2|199722.2|199891.2|199806.5|199856|199718.3|34
1619534990000|2021-04-27 14:49:50|199869.7|199719.7|199874.2|199724.2|199886.8|199736.8|199862.8|199712.8|34
1619535000000|2021-04-27 14:50:00|199875.1|199725.1|199844|199694|199876.6|199726.6|199841.1|199691.1|38
1619535010000|2021-04-27 14:50:10|199844.4|199694.4|199834.5|199684.5|199846.8|199696.8|199834.5|199684.5|34
1619535020000|2021-04-27 14:50:20|199835.1|199685.1|199852.7|199702.7|199866.1|199716.1|199834.5|199684.5|34
1619535030000|2021-04-27 14:50:30|199853|199703|199859.4|199709.4|199859.4|199709.4|199845.8|199695.8|19
1619535040000|2021-04-27 14:50:40|199861.2|199711.2|199836.2|199686.2|199862.6|199737.5|199786.8|199685.4|36
1619535050000|2021-04-27 14:50:50|199836.1|199686.1|199819.6|199669.6|199841|199691|199819.6|199669.6|27
1619535060000|2021-04-27 14:51:00|199775.2|199725.2|199799.7|199649.7|199830.3|199725.2|199775.2|199647.4|34
1619535070000|2021-04-27 14:51:10|199798.6|199648.6|199773.7|199623.7|199798.6|199648.6|199761.1|199611.1|35
1619535080000|2021-04-27 14:51:20|199777.2|199627.2|199755.6|199605.6|199786.3|199636.3|199754.3|199604.3|35
1619535090000|2021-04-27 14:51:30|199755.8|199605.8|199740|199590|199755.8|199642.2|199692.2|199590|30
1619535100000|2021-04-27 14:51:40|199739.4|199589.4|199707|199557|199739.4|199589.4|199698.6|199548.6|33
1619535110000|2021-04-27 14:51:50|199702.5|199552.5|199691.1|199541.1|199704|199607.6|199657.1|199539.6|27
1619535120000|2021-04-27 14:52:00|199692.6|199542.6|199698.7|199548.7|199710.3|199560.3|199692.6|199542.6|34
1619535130000|2021-04-27 14:52:10|199701.2|199551.2|199695.9|199545.9|199713.3|199563.3|199693.8|199543.8|32
1619535140000|2021-04-27 14:52:20|199695.7|199545.7|199693.6|199543.6|199715.3|199565.3|199693.6|199543.6|26
1619535150000|2021-04-27 14:52:30|199693.4|199543.4|199695.9|199545.9|199696.8|199546.8|199688.1|199538.1|24
1619535160000|2021-04-27 14:52:40|199693.6|199543.6|199712.4|199562.4|199712.4|199562.4|199688|199538|36
1619535170000|2021-04-27 14:52:50|199713|199563|199716.2|199566.2|199720.6|199618.6|199668.6|199558.1|36
1619535180000|2021-04-27 14:53:00|199714.8|199564.8|199716.2|199566.2|199722.3|199572.3|199714.8|199564.8|26
1619535190000|2021-04-27 14:53:10|199715.6|199565.6|199718.8|199568.8|199720.7|199570.7|199708|199558|28
1619535200000|2021-04-27 14:53:20|199674.1|199624.1|199702.7|199652.7|199751.6|199652.7|199674.1|199588|34
1619535210000|2021-04-27 14:53:30|199701.6|199651.6|199757.4|199607.4|199763.5|199658|199701.6|199598.9|34
1619535220000|2021-04-27 14:53:40|199757.6|199607.6|199752.9|199602.9|199758.4|199608.4|199750.3|199600.3|25
1619535230000|2021-04-27 14:53:50|199752.8|199602.8|199699.1|199649.1|199754.4|199655.4|199699.1|199602.8|27
1619535240000|2021-04-27 14:54:00|199699.7|199649.7|199717.6|199567.6|199739.5|199651.5|199692.7|199567.6|32
1619535250000|2021-04-27 14:54:10|199720.6|199570.6|199709.6|199559.6|199721.7|199571.7|199695.4|199545.4|34
1619535260000|2021-04-27 14:54:20|199709.2|199559.2|199688.5|199538.5|199709.2|199559.2|199687.3|199537.3|37
1619535270000|2021-04-27 14:54:30|199688.2|199538.2|199685.4|199535.4|199711.2|199561.2|199685.3|199535.3|33
1619535280000|2021-04-27 14:54:40|199685.1|199535.1|199679.9|199529.9|199686.1|199536.1|199679.8|199529.8|29
1619535290000|2021-04-27 14:54:50|199680.4|199530.4|199677.9|199527.9|199682.1|199532.1|199677.9|199527.9|21
1619535300000|2021-04-27 14:55:00|199680.2|199530.2|199677.5|199527.5|199686.6|199578.3|199628.3|199524.3|38
1619535310000|2021-04-27 14:55:10|199677.7|199527.7|199680.5|199530.5|199681.3|199531.3|199675.8|199525.8|37
1619535320000|2021-04-27 14:55:20|199682.4|199532.4|199676.9|199526.9|199682.4|199532.4|199673.2|199523.2|31
1619535330000|2021-04-27 14:55:30|199676.8|199526.8|199674.7|199524.7|199679.2|199529.2|199671.8|199521.8|34
1619535340000|2021-04-27 14:55:40|199674.5|199524.5|199666.6|199516.6|199675.3|199525.3|199661.3|199511.3|33
1619535350000|2021-04-27 14:55:50|199666.2|199516.2|199657.7|199507.7|199667.6|199517.6|199657.7|199507.7|27
1619535360000|2021-04-27 14:56:00|199600.8|199550.8|199654|199504|199677.3|199550.8|199600.8|199503.1|36
1619535370000|2021-04-27 14:56:10|199654.1|199504.1|199637.3|199487.3|199661.7|199511.7|199636.8|199486.8|35
1619535380000|2021-04-27 14:56:20|199639.6|199489.6|199663.3|199513.3|199670.1|199546.6|199596.6|199486.1|34
1619535390000|2021-04-27 14:56:30|199664.2|199514.2|199734.1|199584.1|199736.3|199628.8|199657.5|199507.5|35
1619535400000|2021-04-27 14:56:40|199732.9|199582.9|199748.9|199598.9|199757.1|199607.1|199732.9|199582.9|36
1619535410000|2021-04-27 14:56:50|199752.9|199602.9|199750.4|199600.4|199752.9|199625.4|199675.4|199573.8|35
1619535420000|2021-04-27 14:57:00|199751.3|199601.3|199743.9|199593.9|199753.3|199603.3|199737.4|199587.4|36
1619535430000|2021-04-27 14:57:10|199722.2|199572.2|199728.4|199578.4|199729.7|199579.7|199720.3|199570.3|32
1619535440000|2021-04-27 14:57:20|199728|199578|199753.6|199603.6|199758.2|199608.2|199728|199578|35
1619535450000|2021-04-27 14:57:30|199758.4|199608.4|199757.1|199607.1|199759.4|199658.9|199704.9|199602.3|31
1619535460000|2021-04-27 14:57:40|199757.5|199607.5|199749.5|199599.5|199757.8|199607.8|199748.9|199598.9|30
1619535470000|2021-04-27 14:57:50|199749.9|199599.9|199750.7|199600.7|199756.1|199606.1|199749.9|199599.9|31
1619535480000|2021-04-27 14:58:00|199751.2|199601.2|199734|199584|199751.5|199635.5|199685.5|199573.9|35
1619535490000|2021-04-27 14:58:10|199732|199582|199743.3|199593.3|199752.1|199649.5|199673.6|199570.8|39
1619535500000|2021-04-27 14:58:20|199742.5|199592.5|199682.2|199632.2|199743.5|199632.2|199682.2|199584.7|38
1619535510000|2021-04-27 14:58:30|199730.1|199580.1|199741|199591|199746.4|199596.4|199730.1|199580.1|37
1619535520000|2021-04-27 14:58:40|199740.8|199590.8|199743.9|199593.9|199743.9|199593.9|199737.5|199587.5|27
1619535530000|2021-04-27 14:58:50|199743.7|199593.7|199720.2|199570.2|199743.7|199623.5|199669.4|199566.4|34
1619535540000|2021-04-27 14:59:00|199721.5|199571.5|199728|199578|199733.4|199636.2|199678.3|199567.3|35
1619535550000|2021-04-27 14:59:10|199731.8|199581.8|199728.9|199578.9|199738.5|199633.7|199683.7|199568.3|39
1619535560000|2021-04-27 14:59:20|199676.9|199626.9|199718.7|199568.7|199723.9|199626.9|199676.9|199565.5|34
1619535570000|2021-04-27 14:59:30|199721.2|199571.2|199665.1|199515.1|199721.2|199617.6|199623.1|199512.2|39
1619535580000|2021-04-27 14:59:40|199677|199527|199673.3|199523.3|199681.4|199531.4|199671.5|199521.5|28
1619535590000|2021-04-27 14:59:50|199673.8|199523.8|199681.3|199531.3|199681.3|199531.3|199668.3|199518.3|33
1619535600000|2021-04-27 15:00:00|199682.8|199532.8|199699.4|199549.4|199702.3|199552.3|199677.9|199527.9|38
1619535610000|2021-04-27 15:00:10|199706|199556|199689.3|199539.3|199714.6|199564.6|199687.1|199537.1|36
1619535620000|2021-04-27 15:00:20|199688.7|199538.7|199681.2|199531.2|199698.3|199548.3|199677.4|199527.4|32
1619535630000|2021-04-27 15:00:30|199680.6|199530.6|199677.5|199527.5|199686|199536|199677.5|199527.5|31
1619535640000|2021-04-27 15:00:40|199680|199530|199677.3|199527.3|199680.9|199530.9|199663.4|199513.4|32
1619535650000|2021-04-27 15:00:50|199674.1|199524.1|199676.8|199526.8|199685.5|199535.5|199671.9|199521.9|34
1619535660000|2021-04-27 15:01:00|199676.2|199526.2|199678.5|199528.5|199679.5|199529.5|199674.2|199524.2|25
1619535670000|2021-04-27 15:01:10|199677.5|199527.5|199720|199570|199726.9|199623.3|199671.1|199521.1|37
1619535680000|2021-04-27 15:01:20|199726.4|199576.4|199745.7|199595.7|199751.1|199601.1|199726.4|199576.4|36
1619535690000|2021-04-27 15:01:30|199747.4|199597.4|199748.3|199598.3|199751.6|199601.6|199746.7|199596.7|30
1619535700000|2021-04-27 15:01:40|199748.5|199598.5|199785.2|199635.2|199785.2|199686.9|199732.2|199598.5|31
1619535710000|2021-04-27 15:01:50|199783.1|199633.1|199794.5|199644.5|199795.9|199645.9|199781.4|199631.4|34
1619535720000|2021-04-27 15:02:00|199794.6|199644.6|199808|199658|199808.1|199698.3|199748.3|199640.3|33
1619535730000|2021-04-27 15:02:10|199806.9|199656.9|199790.3|199640.3|199806.9|199707.2|199738.6|199634.3|37
1619535740000|2021-04-27 15:02:20|199790.6|199640.6|199800.8|199650.8|199801.3|199695.3|199719.6|199615|37
1619535750000|2021-04-27 15:02:30|199800.6|199650.6|199824.7|199674.7|199824.7|199710.6|199744.1|199648.7|35
1619535760000|2021-04-27 15:02:40|199824.8|199674.8|199829.5|199679.5|199831|199681|199820.7|199670.7|30
1619535770000|2021-04-27 15:02:50|199828.8|199678.8|199806.9|199656.9|199832|199682|199806.9|199656.9|29
1619535780000|2021-04-27 15:03:00|199810|199660|199831.8|199681.8|199831.8|199681.8|199804.2|199654.2|35
1619535790000|2021-04-27 15:03:10|199830.7|199680.7|199820.1|199670.1|199830.9|199680.9|199814|199664|31
1619535800000|2021-04-27 15:03:20|199819.8|199669.8|199830.8|199680.8|199830.8|199680.8|199813.2|199663.2|29
1619535810000|2021-04-27 15:03:30|199830.6|199680.6|199809.9|199659.9|199830.6|199709.5|199757.8|199656.5|25
1619535820000|2021-04-27 15:03:40|199813.8|199663.8|199761.1|199711.1|199829|199711.2|199759.6|199657.1|31
1619535830000|2021-04-27 15:03:50|199761|199711|199759.1|199609.1|199774.1|199714|199710.5|199607.1|30
1619535840000|2021-04-27 15:04:00|199758.7|199608.7|199747.8|199597.8|199758.7|199649.4|199699.4|199597.5|30
1619535850000|2021-04-27 15:04:10|199748|199598|199768.1|199618.1|199768.1|199661.4|199709.5|199597.5|32
1619535860000|2021-04-27 15:04:20|199768|199618|199786.5|199636.5|199793.1|199666.9|199716.9|199615.9|22
1619535870000|2021-04-27 15:04:30|199753.6|199703.6|199811.8|199661.8|199818|199703.6|199753.6|199651|34
1619535880000|2021-04-27 15:04:40|199813.7|199663.7|199843.4|199693.4|199848|199746|199796|199663.7|31
1619535890000|2021-04-27 15:04:50|199787.3|199737.3|199820|199670|199843.7|199737.3|199784.1|199669.8|36
1619535900000|2021-04-27 15:05:00|199819.1|199669.1|199803.9|199653.9|199819.8|199701.8|199745.5|199646.3|33
1619535910000|2021-04-27 15:05:10|199802.6|199652.6|199833.5|199683.5|199833.5|199730.4|199780.4|199652.6|28
1619535920000|2021-04-27 15:05:20|199831.6|199681.6|199801.6|199651.6|199845|199742.1|199792.1|199650.7|32
1619535930000|2021-04-27 15:05:30|199797.5|199647.5|199748.4|199698.4|199803.7|199701.8|199747.6|199645|35
1619535940000|2021-04-27 15:05:40|199746.5|199696.5|199753.2|199703.2|199807.1|199705.3|199743.3|199645.1|36
1619535950000|2021-04-27 15:05:50|199754.1|199704.1|199796.3|199646.3|199804.3|199704.2|199750.3|199645.6|35
1619535960000|2021-04-27 15:06:00|199757|199707|199737.5|199687.5|199802.1|199707|199730|199626.6|34
1619535970000|2021-04-27 15:06:10|199736.9|199686.9|199729.1|199679.1|199746.3|199696.3|199723.3|199673.3|32
1619535980000|2021-04-27 15:06:20|199729|199679|199739.4|199689.4|199786|199690.3|199729|199636|30
1619535990000|2021-04-27 15:06:30|199738.9|199688.9|199734.6|199684.6|199741|199691|199734.6|199684.6|33
1619536000000|2021-04-27 15:06:40|199732.2|199682.2|199739.9|199689.9|199741.1|199691.1|199732.2|199682.2|36
1619536010000|2021-04-27 15:06:50|199739.5|199689.5|199741|199691|199742.9|199692.9|199738.8|199688.8|29
1619536020000|2021-04-27 15:07:00|199744.5|199694.5|199806.5|199656.5|199808.2|199704|199742.3|199652.6|34
1619536030000|2021-04-27 15:07:10|199808.1|199658.1|199806.2|199656.2|199808.1|199658.1|199801.8|199651.8|32
1619536040000|2021-04-27 15:07:20|199806.1|199656.1|199804.4|199654.4|199808.9|199702.9|199748.9|199653.2|27
1619536050000|2021-04-27 15:07:30|199801.7|199651.7|199761.8|199711.8|199803.5|199713.5|199750.3|199651.7|31
1619536060000|2021-04-27 15:07:40|199761.7|199711.7|199764.2|199714.2|199764.2|199714.2|199757.2|199707.2|26
1619536070000|2021-04-27 15:07:50|199761|199711|199782.1|199732.1|199832|199733.7|199761|199674.5|31
1619536080000|2021-04-27 15:08:00|199781.5|199731.5|199798|199748|199846.9|199749.1|199781.5|199687.2|33
1619536090000|2021-04-27 15:08:10|199797.1|199747.1|199831.5|199681.5|199834.5|199747.2|199787.8|199678.8|26
1619536100000|2021-04-27 15:08:20|199833.5|199683.5|199796.1|199646.1|199833.5|199697.2|199744|199642.4|32
1619536110000|2021-04-27 15:08:30|199796.3|199646.3|199746.8|199696.8|199800.6|199699.3|199745|199646.3|30
1619536120000|2021-04-27 15:08:40|199798.8|199648.8|199794.7|199644.7|199798.8|199648.8|199790.2|199640.2|29
1619536130000|2021-04-27 15:08:50|199796|199646|199789.2|199639.2|199798.4|199695.5|199741.7|199639.2|27
1619536140000|2021-04-27 15:09:00|199787.5|199637.5|199776.9|199626.9|199792.4|199681.5|199725.3|199625.8|32
1619536150000|2021-04-27 15:09:10|199777|199627|199806.8|199656.8|199807.8|199707.3|199726.2|199625.9|33
1619536160000|2021-04-27 15:09:20|199805.8|199655.8|199799.3|199649.3|199805.8|199710.5|199751.2|199648.3|31
1619536170000|2021-04-27 15:09:30|199798.4|199648.4|199752.5|199702.5|199802.7|199705|199750.6|199648.2|27
1619536180000|2021-04-27 15:09:40|199754.4|199704.4|199756.8|199706.8|199759|199709|199754.4|199704.4|23
1619536190000|2021-04-27 15:09:50|199757.4|199707.4|199752.6|199702.6|199758.8|199708.8|199749.7|199699.7|19
1619536200000|2021-04-27 15:10:00|199755|199705|199805.9|199655.9|199808.5|199707.2|199754.5|199655|23
1619536210000|2021-04-27 15:10:10|199805.6|199655.6|199791.6|199741.6|199820.6|199741.6|199765.6|199646.4|32
1619536220000|2021-04-27 15:10:20|199839.8|199689.8|199843.3|199693.3|199844.7|199743.3|199790.9|199672.2|25
1619536230000|2021-04-27 15:10:30|199845.2|199695.2|199794.4|199744.4|199845.2|199745.2|199794.4|199692.2|18
1619536240000|2021-04-27 15:10:40|199794.3|199744.3|199833.4|199683.4|199841.5|199745.2|199794.3|199672.5|26
1619536250000|2021-04-27 15:10:50|199833.6|199683.6|199834.8|199684.8|199837|199687|199830.1|199680.1|21
1619536260000|2021-04-27 15:11:00|199833.7|199683.7|199830.9|199680.9|199839.2|199740.6|199790.3|199678|26
1619536270000|2021-04-27 15:11:10|199821.6|199671.6|199822|199672|199822|199722|199767.2|199670.1|27
1619536280000|2021-04-27 15:11:20|199822.2|199672.2|199837.2|199687.2|199837.2|199731.9|199779.4|199672.2|25
1619536290000|2021-04-27 15:11:30|199838|199688|199858.8|199708.8|199868.5|199757.8|199807.8|199680.9|30
1619536300000|2021-04-27 15:11:40|199863.4|199713.4|199788.2|199738.2|199867.3|199740.4|199786.1|199687|35
1619536310000|2021-04-27 15:11:50|199787.9|199737.9|199842.6|199692.6|199844.7|199739.7|199787.7|199685.6|25
1619536320000|2021-04-27 15:12:00|199833.5|199683.5|199830.7|199680.7|199836.9|199686.9|199827.9|199677.9|31
1619536330000|2021-04-27 15:12:10|199828.9|199678.9|199831.4|199681.4|199834.7|199684.7|199828.8|199678.8|26
1619536340000|2021-04-27 15:12:20|199831.2|199681.2|199832.7|199682.7|199833.7|199683.7|199830.7|199680.7|24
1619536350000|2021-04-27 15:12:30|199834.7|199684.7|199828.7|199678.7|199837.3|199742.8|199785.1|199677.8|30
1619536360000|2021-04-27 15:12:40|199833.8|199683.8|199834|199684|199839.1|199740.6|199785.1|199679.5|21
1619536370000|2021-04-27 15:12:50|199828.5|199678.5|199833.5|199683.5|199836.9|199741.5|199785|199677.8|29
1619536380000|2021-04-27 15:13:00|199835.6|199685.6|199795.6|199745.6|199835.6|199745.6|199791.7|199681.2|27
1619536390000|2021-04-27 15:13:10|199795.3|199745.3|199796.9|199746.9|199798.4|199748.4|199791.5|199741.5|17
1619536400000|2021-04-27 15:13:20|199797.3|199747.3|199845.7|199695.7|199848.2|199747.3|199797.3|199695.4|17
1619536410000|2021-04-27 15:13:30|199846.4|199696.4|199798.3|199748.3|199847.9|199750.5|199796.5|199695.6|29
1619536420000|2021-04-27 15:13:40|199797.5|199747.5|199838.1|199688.1|199840.9|199747.8|199789.3|199686.9|19
1619536430000|2021-04-27 15:13:50|199838.9|199688.9|199789.6|199739.6|199842.3|199742.9|199788.8|199688.9|20
1619536440000|2021-04-27 15:14:00|199790|199740|199799|199749|199847.6|199749|199789.2|199693.2|30
1619536450000|2021-04-27 15:14:10|199796|199746|199793.5|199743.5|199796.4|199746.4|199793.5|199743.5|20
1619536460000|2021-04-27 15:14:20|199793.4|199743.4|199794|199744|199796.7|199746.7|199792.2|199742.2|22
1619536470000|2021-04-27 15:14:30|199797.8|199747.8|199797.2|199747.2|199798.3|199748.3|199794.9|199744.9|11
1619536480000|2021-04-27 15:14:40|199797.1|199747.1|199813|199663|199816.2|199748.4|199760.4|199654|26
1619536490000|2021-04-27 15:14:50|199810.3|199660.3|199813.3|199663.3|199815.4|199665.4|199810.2|199660.2|22
1619536500000|2021-04-27 15:15:00|199811.9|199661.9|199810.8|199660.8|199811.9|199661.9|199809.7|199659.7|14
1619536510000|2021-04-27 15:15:10|199811.9|199661.9|199806.4|199656.4|199812.2|199662.2|199804.8|199654.8|16
1619536520000|2021-04-27 15:15:20|199806.8|199656.8|199806.6|199656.6|199807.5|199657.5|199806.2|199656.2|15
1619536530000|2021-04-27 15:15:30|199805.5|199655.5|199807.7|199657.7|199808.6|199658.6|199805.5|199655.5|13
1619536540000|2021-04-27 15:15:40|199806.9|199656.9|199807.9|199657.9|199808.4|199658.4|199805.7|199655.7|17
1619536550000|2021-04-27 15:15:50|199807.8|199657.8|199791.3|199641.3|199808|199658|199790.8|199640.8|29
1619536560000|2021-04-27 15:16:00|199794.5|199644.5|199795.4|199645.4|199797.7|199647.7|199790.7|199640.7|33
1619536570000|2021-04-27 15:16:10|199794.7|199644.7|199800.3|199650.3|199802.3|199652.3|199791.5|199641.5|25
1619536580000|2021-04-27 15:16:20|199798.8|199648.8|199792.9|199642.9|199799.3|199698.2|199748.2|199641.3|30
1619536590000|2021-04-27 15:16:30|199792.1|199642.1|199790.8|199640.8|199795.1|199645.1|199790.8|199640.8|21
1619536600000|2021-04-27 15:16:40|199792.3|199642.3|199787.1|199637.1|199792.8|199642.8|199783.5|199633.5|26
1619536610000|2021-04-27 15:16:50|199788.1|199638.1|199779.9|199629.9|199788.1|199638.1|199779.8|199629.8|25
1619536620000|2021-04-27 15:17:00|199781.3|199631.3|199794.8|199644.8|199796.5|199646.5|199757.1|199607.1|27
1619536630000|2021-04-27 15:17:10|199793.8|199643.8|199811.3|199661.3|199827.6|199712.4|199754.2|199643.8|35
1619536640000|2021-04-27 15:17:20|199811.5|199661.5|199816.3|199666.3|199816.3|199666.3|199810.2|199660.2|24
1619536650000|2021-04-27 15:17:30|199809.9|199659.9|199815.2|199665.2|199817.9|199667.9|199806|199656|32
1619536660000|2021-04-27 15:17:40|199814.4|199664.4|199825.6|199675.6|199835.4|199725.4|199775.4|199662.5|26
1619536670000|2021-04-27 15:17:50|199824.9|199674.9|199832.2|199682.2|199835.2|199736.1|199783.7|199674.9|21
1619536680000|2021-04-27 15:18:00|199831.7|199681.7|199832.6|199682.6|199837.6|199687.6|199830.5|199680.5|27
1619536690000|2021-04-27 15:18:10|199830.3|199680.3|199843.2|199693.2|199843.2|199693.2|199829|199679|27
1619536700000|2021-04-27 15:18:20|199842.2|199692.2|199831.5|199681.5|199844.1|199694.1|199831.5|199681.5|32
1619536710000|2021-04-27 15:18:30|199832|199682|199830.7|199680.7|199837.6|199687.6|199830.7|199680.7|15
1619536720000|2021-04-27 15:18:40|199831.4|199681.4|199834.1|199684.1|199837.1|199687.1|199831.4|199681.4|24
1619536730000|2021-04-27 15:18:50|199831.3|199681.3|199846.5|199696.5|199853.1|199703.1|199831|199681|25
1619536740000|2021-04-27 15:19:00|199846.4|199696.4|199829.8|199679.8|199847.6|199697.6|199829.6|199679.6|30
1619536750000|2021-04-27 15:19:10|199829.6|199679.6|199832.3|199682.3|199833.3|199683.3|199828.7|199678.7|28
1619536760000|2021-04-27 15:19:20|199832.4|199682.4|199827.3|199677.3|199832.9|199682.9|199822.2|199672.2|23
1619536770000|2021-04-27 15:19:30|199826.9|199676.9|199828.2|199678.2|199830.3|199680.3|199826.1|199676.1|29
1619536780000|2021-04-27 15:19:40|199828.8|199678.8|199825.7|199675.7|199832.3|199682.3|199825.2|199675.2|27
1619536790000|2021-04-27 15:19:50|199819.8|199669.8|199825.7|199675.7|199826.9|199676.9|199819.8|199669.8|28
1619536800000|2021-04-27 15:20:00|199825.4|199675.4|199857.7|199707.7|199858.9|199757.6|199803.3|199675.4|28
1619536810000|2021-04-27 15:20:10|199802.1|199752.1|199860.1|199710.1|199862.1|199752.1|199802.1|199705.2|22
1619536820000|2021-04-27 15:20:20|199861.6|199711.6|199845.4|199695.4|199861.6|199711.6|199841|199691|28
1619536830000|2021-04-27 15:20:30|199848.9|199698.9|199797|199747|199852|199747|199796.2|199690.1|23
1619536840000|2021-04-27 15:20:40|199797.7|199747.7|199827.6|199777.6|199877.6|199777.6|199796.8|199694.1|28
1619536850000|2021-04-27 15:20:50|199827.8|199777.8|199862.8|199712.8|199868.7|199778.4|199825.8|199711.2|28
1619536860000|2021-04-27 15:21:00|199863.3|199713.3|199874.9|199724.9|199874.9|199771.4|199821.4|199713.1|31
1619536870000|2021-04-27 15:21:10|199874.4|199724.4|199865.1|199715.1|199874.4|199724.4|199863.4|199713.4|25
1619536880000|2021-04-27 15:21:20|199862.5|199712.5|199863.3|199713.3|199864.4|199714.4|199861.6|199711.6|23
1619536890000|2021-04-27 15:21:30|199863.6|199713.6|199868.6|199718.6|199868.6|199718.6|199862.9|199712.9|21
1619536900000|2021-04-27 15:21:40|199869.2|199719.2|199873.6|199723.6|199874.3|199775.4|199825.4|199718.2|31
1619536910000|2021-04-27 15:21:50|199873.4|199723.4|199866|199716|199873.6|199723.6|199866|199716|27
1619536920000|2021-04-27 15:22:00|199865.5|199715.5|199868.7|199718.7|199868.9|199718.9|199865.5|199715.5|24
1619536930000|2021-04-27 15:22:10|199868.5|199718.5|199874.7|199724.7|199874.7|199724.7|199863.4|199713.4|35
1619536940000|2021-04-27 15:22:20|199871.3|199721.3|199830.5|199780.5|199881|199786|199828|199718.9|28
1619536950000|2021-04-27 15:22:30|199831|199781|199880.5|199730.5|199881.5|199781|199831|199719.7|30
1619536960000|2021-04-27 15:22:40|199878.6|199728.6|199879.8|199729.8|199881.3|199731.3|199874.9|199724.9|30
1619536970000|2021-04-27 15:22:50|199873.3|199723.3|199875.6|199725.6|199876.5|199726.5|199872.9|199722.9|27
1619536980000|2021-04-27 15:23:00|199829.1|199779.1|199876.3|199726.3|199882.7|199780.8|199828.9|199726.1|35
1619536990000|2021-04-27 15:23:10|199876.2|199726.2|199859.5|199709.5|199876.7|199726.7|199844.9|199694.9|29
1619537000000|2021-04-27 15:23:20|199860.6|199710.6|199868.4|199718.4|199868.4|199718.4|199859.8|199709.8|25
1619537010000|2021-04-27 15:23:30|199823.8|199773.8|199885|199735|199886.2|199789.4|199822.1|199721.6|32
1619537020000|2021-04-27 15:23:40|199886.8|199736.8|199858.2|199808.2|199894.9|199808.2|199837.2|199733.3|25
1619537030000|2021-04-27 15:23:50|199864.3|199814.3|199922.4|199772.4|199939.3|199814.3|199863.8|199768.4|33
1619537040000|2021-04-27 15:24:00|199922.1|199772.1|199907.3|199757.3|199922.5|199815|199865|199755.2|28
1619537050000|2021-04-27 15:24:10|199906.6|199756.6|199913.5|199763.5|199918.5|199768.5|199906.6|199756.6|28
1619537060000|2021-04-27 15:24:20|199911.6|199761.6|199918.6|199768.6|199919.5|199769.5|199910.6|199760.6|20
1619537070000|2021-04-27 15:24:30|199862.1|199812.1|199921.3|199771.3|199921.8|199812.1|199862.1|199763.3|21
1619537080000|2021-04-27 15:24:40|199920|199770|199905.3|199755.3|199921.7|199771.7|199905|199755|25
1619537090000|2021-04-27 15:24:50|199905.4|199755.4|199891.6|199741.6|199905.7|199755.7|199875.3|199725.3|31
1619537100000|2021-04-27 15:25:00|199895.7|199745.7|199887.4|199737.4|199898.2|199748.2|199884.2|199734.2|35
1619537110000|2021-04-27 15:25:10|199890.9|199740.9|199887.4|199737.4|199897.9|199747.9|199883.5|199733.5|28
1619537120000|2021-04-27 15:25:20|199887.6|199737.6|199883.5|199733.5|199914.1|199764.1|199882.8|199732.8|31
1619537130000|2021-04-27 15:25:30|199883.6|199733.6|199887|199737|199906.7|199756.7|199874.5|199724.5|32
1619537140000|2021-04-27 15:25:40|199887.3|199737.3|199910.2|199760.2|199912.3|199762.3|199887.1|199737.1|25
1619537150000|2021-04-27 15:25:50|199911|199761|199915.8|199765.8|199916.5|199766.5|199907.3|199757.3|18
1619537160000|2021-04-27 15:26:00|199916.3|199766.3|199919.6|199769.6|199919.6|199820.9|199869.9|199765.2|22
1619537170000|2021-04-27 15:26:10|199918|199768|199922.3|199772.3|199922.3|199772.3|199917.7|199767.7|17
1619537180000|2021-04-27 15:26:20|199921.1|199771.1|199950.7|199800.7|199953.3|199803.3|199920.2|199770.2|23
1619537190000|2021-04-27 15:26:30|199950.6|199800.6|199938|199788|199959.5|199809.5|199927.2|199777.2|32
1619537200000|2021-04-27 15:26:40|199935.3|199785.3|199926.7|199776.7|199936.2|199786.2|199926.5|199776.5|27
1619537210000|2021-04-27 15:26:50|199934.6|199784.6|199951.9|199801.9|199952.8|199802.8|199934.6|199784.6|22
1619537220000|2021-04-27 15:27:00|199952.9|199802.9|199951.5|199801.5|199955.5|199805.5|199941.1|199791.1|35
1619537230000|2021-04-27 15:27:10|199952.9|199802.9|199949.6|199799.6|199955.6|199805.6|199945.4|199795.4|23
1619537240000|2021-04-27 15:27:20|199948.5|199798.5|199923.5|199773.5|199951.4|199842.5|199892.5|199772.7|34
1619537250000|2021-04-27 15:27:30|199922.5|199772.5|199920.8|199770.8|199926.9|199776.9|199913.9|199763.9|31
1619537260000|2021-04-27 15:27:40|199919.4|199769.4|199911.6|199761.6|199920.2|199770.2|199909.2|199759.2|27
1619537270000|2021-04-27 15:27:50|199902.2|199752.2|199893.2|199743.2|199902.2|199752.2|199891.7|199741.7|35
1619537280000|2021-04-27 15:28:00|199889.9|199739.9|199865.4|199715.4|199891.9|199741.9|199859.2|199709.2|31
1619537290000|2021-04-27 15:28:10|199868|199718|199885|199735|199889.3|199739.3|199868|199718|27
1619537300000|2021-04-27 15:28:20|199886.2|199736.2|199887.5|199737.5|199893.6|199743.6|199881.5|199731.5|34
1619537310000|2021-04-27 15:28:30|199888.4|199738.4|199880.7|199730.7|199892.7|199742.7|199875.8|199725.8|30
1619537320000|2021-04-27 15:28:40|199880.4|199730.4|199919.2|199769.2|199919.4|199769.4|199876.1|199726.1|29
1619537330000|2021-04-27 15:28:50|199919.7|199769.7|199882.1|199732.1|199919.7|199769.7|199880.6|199730.6|27
1619537340000|2021-04-27 15:29:00|199883.4|199733.4|199892.6|199742.6|199893|199743|199883.4|199733.4|28
1619537350000|2021-04-27 15:29:10|199892.8|199742.8|199884.9|199734.9|199892.8|199742.8|199880.9|199730.9|28
1619537360000|2021-04-27 15:29:20|199884.4|199734.4|199871.4|199721.4|199884.6|199734.6|199871.4|199721.4|30
1619537370000|2021-04-27 15:29:30|199872|199722|199879.4|199729.4|199881.9|199731.9|199872|199722|17
1619537380000|2021-04-27 15:29:40|199879.6|199729.6|199880|199730|199881.1|199731.1|199871.4|199721.4|25
1619537390000|2021-04-27 15:29:50|199879.8|199729.8|199871.5|199721.5|199884|199734|199870.2|199720.2|28
1619537400000|2021-04-27 15:30:00|199870.2|199720.2|199860|199710|199872.2|199722.2|199857.7|199707.7|33
1619537410000|2021-04-27 15:30:10|199857.3|199707.3|199862.8|199712.8|199862.8|199712.8|199857.3|199707.3|24
1619537420000|2021-04-27 15:30:20|199862.1|199712.1|199853.6|199703.6|199868.8|199718.8|199852.9|199702.9|24
1619537430000|2021-04-27 15:30:30|199853.2|199703.2|199863.9|199713.9|199863.9|199713.9|199845.6|199695.6|32
1619537440000|2021-04-27 15:30:40|199864.1|199714.1|199865.9|199715.9|199867.2|199717.2|199860.6|199710.6|23
1619537450000|2021-04-27 15:30:50|199860.5|199710.5|199871.5|199721.5|199874|199776|199826|199710.5|24
1619537460000|2021-04-27 15:31:00|199871.6|199721.6|199839.8|199689.8|199871.6|199738.5|199788.5|199683|31
1619537470000|2021-04-27 15:31:10|199837|199687|199838.2|199688.2|199841.6|199691.6|199827.7|199677.7|26
1619537480000|2021-04-27 15:31:20|199836.7|199686.7|199833.3|199683.3|199841.6|199691.6|199832.6|199682.6|25
1619537490000|2021-04-27 15:31:30|199831.4|199681.4|199832.1|199682.1|199832.7|199682.7|199829.6|199679.6|25
1619537500000|2021-04-27 15:31:40|199778|199728|199811.2|199661.2|199838.9|199735.3|199778|199661.2|36
1619537510000|2021-04-27 15:31:50|199813.3|199663.3|199794.9|199644.9|199813.3|199663.3|199791.4|199641.4|37
1619537520000|2021-04-27 15:32:00|199796.7|199646.7|199797.8|199647.8|199809.8|199659.8|199795.7|199645.7|31
1619537530000|2021-04-27 15:32:10|199793.6|199643.6|199790|199640|199797.6|199647.6|199788.5|199638.5|21
1619537540000|2021-04-27 15:32:20|199790.1|199640.1|199780.7|199630.7|199790.3|199640.3|199775|199625|27
1619537550000|2021-04-27 15:32:30|199782.6|199632.6|199787.2|199637.2|199787.6|199637.6|199782|199632|18
1619537560000|2021-04-27 15:32:40|199787|199637|199791|199641|199792.2|199642.2|199784.6|199634.6|23
1619537570000|2021-04-27 15:32:50|199791.4|199641.4|199784.5|199634.5|199792.5|199642.5|199781.9|199631.9|31
1619537580000|2021-04-27 15:33:00|199780.6|199630.6|199786.4|199636.4|199791.1|199641.1|199780.6|199630.6|25
1619537590000|2021-04-27 15:33:10|199787.2|199637.2|199785.5|199635.5|199789.8|199639.8|199784.4|199634.4|28
1619537600000|2021-04-27 15:33:20|199787.2|199637.2|199786.2|199636.2|199790.8|199640.8|199785.6|199635.6|24
1619537610000|2021-04-27 15:33:30|199786.1|199636.1|199787.4|199637.4|199790.1|199640.1|199784.2|199634.2|20
1619537620000|2021-04-27 15:33:40|199786.8|199636.8|199790.8|199640.8|199791.8|199641.8|199784.2|199634.2|18
1619537630000|2021-04-27 15:33:50|199791.2|199641.2|199794.1|199644.1|199794.3|199644.3|199791|199641|12
1619537640000|2021-04-27 15:34:00|199791.2|199641.2|199793.6|199643.6|199794.6|199692.8|199742.7|199639.7|26
1619537650000|2021-04-27 15:34:10|199792.5|199642.5|199795.1|199645.1|199797.1|199647.1|199792.5|199642.5|22
1619537660000|2021-04-27 15:34:20|199791.6|199641.6|199793.5|199643.5|199799.6|199649.6|199787.6|199637.6|28
1619537670000|2021-04-27 15:34:30|199794.9|199644.9|199794.1|199644.1|199795.5|199645.5|199790.8|199640.8|29
1619537680000|2021-04-27 15:34:40|199793.8|199643.8|199794.6|199644.6|199794.8|199644.8|199792.3|199642.3|21
1619537690000|2021-04-27 15:34:50|199793.9|199643.9|199794|199644|199798.2|199648.2|199790.8|199640.8|29
1619537700000|2021-04-27 15:35:00|199791.7|199641.7|199786.2|199636.2|199792.6|199642.6|199784.5|199634.5|29
1619537710000|2021-04-27 15:35:10|199787.3|199637.3|199794.2|199644.2|199795.1|199645.1|199786.2|199636.2|24
1619537720000|2021-04-27 15:35:20|199794|199644|199789.2|199639.2|199794|199644|199787.8|199637.8|31
1619537730000|2021-04-27 15:35:30|199789.4|199639.4|199794.6|199644.6|199794.8|199644.8|199789.4|199639.4|21
1619537740000|2021-04-27 15:35:40|199794.8|199644.8|199789.2|199639.2|199794.8|199644.8|199789.2|199639.2|17
1619537750000|2021-04-27 15:35:50|199789.7|199639.7|199792.6|199642.6|199792.6|199642.6|199789.2|199639.2|11
1619537760000|2021-04-27 15:36:00|199792.4|199642.4|199793.8|199643.8|199794.2|199644.2|199789.9|199639.9|21
1619537770000|2021-04-27 15:36:10|199794.1|199644.1|199787.3|199637.3|199794.4|199644.4|199783.9|199633.9|19
1619537780000|2021-04-27 15:36:20|199786.6|199636.6|199793.6|199643.6|199797.2|199647.2|199782.9|199632.9|35
1619537790000|2021-04-27 15:36:30|199793.5|199643.5|199787.2|199637.2|199795.2|199645.2|199786.2|199636.2|32
1619537800000|2021-04-27 15:36:40|199787.5|199637.5|199787.9|199637.9|199790.9|199640.9|199784.5|199634.5|29
1619537810000|2021-04-27 15:36:50|199788|199638|199745.5|199695.5|199789.4|199696|199744.6|199635.4|22
1619537820000|2021-04-27 15:37:00|199789.2|199639.2|199800.6|199650.6|199804.2|199699.3|199745.7|199639|34
1619537830000|2021-04-27 15:37:10|199799.1|199649.1|199808.9|199658.9|199808.9|199658.9|199799.1|199649.1|38
1619537840000|2021-04-27 15:37:20|199804.7|199654.7|199826.5|199676.5|199829.7|199679.7|199804.7|199654.7|39
1619537850000|2021-04-27 15:37:30|199826|199676|199827.4|199677.4|199830.1|199680.1|199826|199676|22
1619537860000|2021-04-27 15:37:40|199827.3|199677.3|199809.7|199659.7|199828.4|199678.4|199808.9|199658.9|29
1619537870000|2021-04-27 15:37:50|199809.9|199659.9|199811|199661|199812.3|199662.3|199805|199655|24
1619537880000|2021-04-27 15:38:00|199809.1|199659.1|199815.2|199665.2|199822.9|199717.4|199763.1|199659.1|24
1619537890000|2021-04-27 15:38:10|199767.8|199717.8|199811.6|199661.6|199815.9|199717.8|199766.2|199660|21
1619537900000|2021-04-27 15:38:20|199812.5|199662.5|199816.8|199666.8|199817.7|199667.7|199810.9|199660.9|25
1619537910000|2021-04-27 15:38:30|199816.6|199666.6|199797.7|199647.7|199820.2|199670.2|199797.7|199647.7|21
1619537920000|2021-04-27 15:38:40|199796.3|199646.3|199775.4|199625.4|199796.3|199696|199708.9|199623.7|31
1619537930000|2021-04-27 15:38:50|199775.9|199625.9|199787.6|199637.6|199789|199689.7|199738|199623.9|29
1619537940000|2021-04-27 15:39:00|199787.7|199637.7|199786.6|199636.6|199790.5|199640.5|199784|199634|25
1619537950000|2021-04-27 15:39:10|199787.4|199637.4|199783.1|199633.1|199789|199686.6|199736.6|199633.1|27
1619537960000|2021-04-27 15:39:20|199783.9|199633.9|199784.3|199634.3|199788.8|199638.8|199779.3|199629.3|23
1619537970000|2021-04-27 15:39:30|199784.1|199634.1|199784.5|199634.5|199786.4|199636.4|199781.1|199631.1|31
1619537980000|2021-04-27 15:39:40|199784.3|199634.3|199781.8|199631.8|199785.4|199635.4|199781.2|199631.2|27
1619537990000|2021-04-27 15:39:50|199786.9|199636.9|199786.8|199636.8|199794.8|199693.3|199735|199627.8|27
1619538000000|2021-04-27 15:40:00|199785.4|199635.4|199784.4|199634.4|199786|199636|199783.1|199633.1|27
1619538010000|2021-04-27 15:40:10|199784.6|199634.6|199748.4|199698.4|199786.2|199698.4|199741.8|199634.1|23
1619538020000|2021-04-27 15:40:20|199746.7|199696.7|199744.8|199694.8|199797.4|199697.2|199744|199644.4|23
1619538030000|2021-04-27 15:40:30|199745.5|199695.5|199788.1|199638.1|199789.1|199695.5|199742.9|199638.1|17
1619538040000|2021-04-27 15:40:40|199788.4|199638.4|199772.9|199622.9|199788.4|199638.4|199762.3|199612.3|20
1619538050000|2021-04-27 15:40:50|199771.1|199621.1|199774.4|199624.4|199777.2|199627.2|199769.6|199619.6|27
1619538060000|2021-04-27 15:41:00|199775.3|199625.3|199788.8|199638.8|199791.2|199641.2|199775.3|199625.3|25
1619538070000|2021-04-27 15:41:10|199788.7|199638.7|199784.9|199634.9|199790.8|199681.7|199727.2|199633.2|32
1619538080000|2021-04-27 15:41:20|199785.2|199635.2|199777.6|199627.6|199785.9|199635.9|199777.1|199627.1|21
1619538090000|2021-04-27 15:41:30|199778.5|199628.5|199777.8|199627.8|199781.6|199631.6|199777.5|199627.5|15
1619538100000|2021-04-27 15:41:40|199777.7|199627.7|199780.5|199630.5|199790.7|199689.9|199739.9|199624.2|28
1619538110000|2021-04-27 15:41:50|199730.8|199680.8|199783|199633|199783.2|199680.8|199727.1|199630.7|17
1619538120000|2021-04-27 15:42:00|199782.7|199632.7|199784.5|199634.5|199788.2|199638.2|199782|199632|27
1619538130000|2021-04-27 15:42:10|199784.1|199634.1|199777.9|199627.9|199790.2|199692.6|199727.2|199625.4|22
1619538140000|2021-04-27 15:42:20|199777.8|199627.8|199793.5|199643.5|199793.9|199694.2|199733.2|199626.7|31
1619538150000|2021-04-27 15:42:30|199792.5|199642.5|199744.4|199694.4|199796.3|199695|199741.4|199642.5|21
1619538160000|2021-04-27 15:42:40|199744.3|199694.3|199744.8|199694.8|199746.8|199696.8|199740.5|199690.5|26
1619538170000|2021-04-27 15:42:50|199744.7|199694.7|199747.7|199697.7|199749.4|199699.4|199742|199692|32
1619538180000|2021-04-27 15:43:00|199747.1|199697.1|199750.4|199700.4|199835.8|199735.8|199747.1|199674|34
1619538190000|2021-04-27 15:43:10|199751.7|199701.7|199748.3|199698.3|199802.1|199703|199746.1|199647.1|27
1619538200000|2021-04-27 15:43:20|199753.6|199703.6|199752.6|199702.6|199753.6|199703.6|199748.6|199698.6|28
1619538210000|2021-04-27 15:43:30|199751.6|199701.6|199826.7|199676.7|199832.9|199702.8|199747.8|199647.1|36
1619538220000|2021-04-27 15:43:40|199826|199676|199829.1|199679.1|199831.4|199681.4|199824.1|199674.1|32
1619538230000|2021-04-27 15:43:50|199828.6|199678.6|199806.3|199656.3|199829|199729.3|199760.1|199655.3|30
1619538240000|2021-04-27 15:44:00|199805.7|199655.7|199806.4|199656.4|199809.7|199659.7|199801.9|199651.9|30
1619538250000|2021-04-27 15:44:10|199806.3|199656.3|199805.9|199655.9|199811.4|199661.4|199803.8|199653.8|23
1619538260000|2021-04-27 15:44:20|199805.7|199655.7|199817.6|199667.6|199818.4|199716.7|199766.7|199655.7|31
1619538270000|2021-04-27 15:44:30|199817.1|199667.1|199811.8|199661.8|199818.8|199668.8|199811.8|199661.8|24
1619538280000|2021-04-27 15:44:40|199812.1|199662.1|199827.5|199677.5|199827.5|199726.9|199774.8|199660.3|31
1619538290000|2021-04-27 15:44:50|199830.3|199680.3|199824.3|199674.3|199830.8|199728.7|199774.4|199668.6|36
1619538300000|2021-04-27 15:45:00|199822.4|199672.4|199825|199675|199827.3|199677.3|199818.6|199668.6|23
1619538310000|2021-04-27 15:45:10|199824.8|199674.8|199825.3|199675.3|199835|199685|199820.2|199670.2|32
1619538320000|2021-04-27 15:45:20|199825.8|199675.8|199833.5|199683.5|199836.1|199735.4|199785.4|199672.5|29
1619538330000|2021-04-27 15:45:30|199836|199686|199784|199734|199836.8|199735.2|199780.1|199680.6|34
1619538340000|2021-04-27 15:45:40|199784.1|199734.1|199785.8|199735.8|199833.2|199737.1|199779.9|199680|26
1619538350000|2021-04-27 15:45:50|199786.9|199736.9|199873.6|199723.6|199875|199779.3|199785.4|199701.4|33
1619538360000|2021-04-27 15:46:00|199873.7|199723.7|199847.3|199697.3|199876.8|199726.8|199847.3|199697.3|30
1619538370000|2021-04-27 15:46:10|199845.1|199695.1|199852.5|199702.5|199855.6|199756.5|199806.5|199688|30
1619538380000|2021-04-27 15:46:20|199853.6|199703.6|199855|199705|199856.1|199757|199803|199703.6|21
1619538390000|2021-04-27 15:46:30|199855.6|199705.6|199809.2|199759.2|199857|199759.2|199806.7|199705.2|19
1619538400000|2021-04-27 15:46:40|199809.5|199759.5|199805.5|199755.5|199855.5|199759.5|199805.1|199704.9|24
1619538410000|2021-04-27 15:46:50|199805.9|199755.9|199806.6|199756.6|199808|199758|199805.7|199755.7|29
1619538420000|2021-04-27 15:47:00|199806.5|199756.5|199845.7|199695.7|199875.5|199773.8|199806.2|199695.7|32
1619538430000|2021-04-27 15:47:10|199847|199697|199856.3|199706.3|199859.8|199709.8|199846.7|199696.7|26
1619538440000|2021-04-27 15:47:20|199856.4|199706.4|199876|199726|199876.6|199726.6|199856.4|199706.4|33
1619538450000|2021-04-27 15:47:30|199878.9|199728.9|199867.7|199717.7|199882.2|199732.2|199866.7|199716.7|31
1619538460000|2021-04-27 15:47:40|199867.3|199717.3|199867.1|199717.1|199875.5|199725.5|199867.1|199717.1|26
1619538470000|2021-04-27 15:47:50|199869|199719|199869.3|199719.3|199870.2|199720.2|199862.6|199712.6|27
1619538480000|2021-04-27 15:48:00|199869.2|199719.2|199864.2|199714.2|199876.9|199726.9|199863.9|199713.9|34
1619538490000|2021-04-27 15:48:10|199863.6|199713.6|199868.5|199718.5|199868.7|199718.7|199863.5|199713.5|35
1619538500000|2021-04-27 15:48:20|199867.2|199717.2|199813.2|199763.2|199869.9|199763.2|199813.2|199711.6|27
1619538510000|2021-04-27 15:48:30|199813.7|199763.7|199862.7|199712.7|199883.2|199777.6|199812.7|199712.7|35
1619538520000|2021-04-27 15:48:40|199862.8|199712.8|199861|199711|199862.8|199762.6|199812.2|199709.9|23
1619538530000|2021-04-27 15:48:50|199862.2|199712.2|199863.7|199713.7|199870.4|199720.4|199859.6|199709.6|32
1619538540000|2021-04-27 15:49:00|199868.1|199718.1|199867.3|199717.3|199880.8|199730.8|199866.2|199716.2|37
1619538550000|2021-04-27 15:49:10|199868.1|199718.1|199825.7|199775.7|199880.1|199775.7|199824.2|199715.7|30
1619538560000|2021-04-27 15:49:20|199869.3|199719.3|199877|199727|199877.6|199773.3|199823.3|199716.4|29
1619538570000|2021-04-27 15:49:30|199877.1|199727.1|199876.9|199726.9|199881.7|199731.7|199868.1|199718.1|32
1619538580000|2021-04-27 15:49:40|199877.2|199727.2|199855.9|199705.9|199877.2|199764.6|199814.6|199703.4|31
1619538590000|2021-04-27 15:49:50|199856.7|199706.7|199854.7|199704.7|199860.6|199710.6|199854|199704|28
1619538600000|2021-04-27 15:50:00|199854.2|199704.2|199857.3|199707.3|199860.2|199710.2|199854.2|199704.2|27
1619538610000|2021-04-27 15:50:10|199852.1|199702.1|199865.9|199715.9|199869.3|199767|199816|199701.8|25
1619538620000|2021-04-27 15:50:20|199865.6|199715.6|199863|199713|199866.6|199716.6|199862.1|199712.1|27
1619538630000|2021-04-27 15:50:30|199865.6|199715.6|199866.2|199716.2|199866.7|199716.7|199864.4|199714.4|20
1619538640000|2021-04-27 15:50:40|199865|199715|199864.6|199714.6|199868.1|199718.1|199863.8|199713.8|22
1619538650000|2021-04-27 15:50:50|199864|199714|199864|199714|199866|199716|199862.9|199712.9|19
1619538660000|2021-04-27 15:51:00|199863.5|199713.5|199873.8|199723.8|199874.9|199771|199821|199713.5|31
1619538670000|2021-04-27 15:51:10|199873.6|199723.6|199869|199719|199875.3|199725.3|199868.2|199718.2|18
1619538680000|2021-04-27 15:51:20|199869.2|199719.2|199870.9|199720.9|199874.3|199724.3|199869.2|199719.2|26
1619538690000|2021-04-27 15:51:30|199871.1|199721.1|199870.9|199720.9|199871.1|199771.6|199815.6|199716.3|30
1619538700000|2021-04-27 15:51:40|199869.5|199719.5|199860.2|199710.2|199870.1|199766.2|199816.2|199708.8|27
1619538710000|2021-04-27 15:51:50|199861.1|199711.1|199859.1|199709.1|199861.1|199711.1|199857.5|199707.5|21
1619538720000|2021-04-27 15:52:00|199859.2|199709.2|199860.5|199710.5|199861.4|199711.4|199849.9|199699.9|24
1619538730000|2021-04-27 15:52:10|199861.1|199711.1|199853.5|199703.5|199864.6|199714.6|199851.3|199701.3|26
1619538740000|2021-04-27 15:52:20|199860.7|199710.7|199866.7|199716.7|199871.7|199771.9|199821.9|199699.7|34
1619538750000|2021-04-27 15:52:30|199866.2|199716.2|199865.6|199715.6|199866.2|199716.2|199855.8|199705.8|31
1619538760000|2021-04-27 15:52:40|199865.8|199715.8|199854.9|199704.9|199867.8|199717.8|199852.8|199702.8|28
1619538770000|2021-04-27 15:52:50|199852.3|199702.3|199833.2|199683.2|199853.4|199703.4|199832.9|199682.9|33
1619538780000|2021-04-27 15:53:00|199835.1|199685.1|199826.4|199676.4|199835.1|199685.1|199826.1|199676.1|28
1619538790000|2021-04-27 15:53:10|199826.6|199676.6|199826.6|199676.6|199828.5|199678.5|199826|199676|32
1619538800000|2021-04-27 15:53:20|199826|199676|199828.6|199678.6|199828.9|199678.9|199826|199676|30
1619538810000|2021-04-27 15:53:30|199828.5|199678.5|199828.8|199678.8|199831.5|199681.5|199826.7|199676.7|33
1619538820000|2021-04-27 15:53:40|199829.1|199679.1|199778.6|199728.6|199829.5|199728.6|199777.9|199676|16
1619538830000|2021-04-27 15:53:50|199776.9|199726.9|199824.2|199674.2|199828.7|199728.4|199774.4|199673.9|22
1619538840000|2021-04-27 15:54:00|199824.8|199674.8|199857.6|199707.6|199861|199730.5|199780.5|199674.8|25
1619538850000|2021-04-27 15:54:10|199855|199705|199860.6|199710.6|199878.5|199728.5|199854.4|199704.4|31
1619538860000|2021-04-27 15:54:20|199860.4|199710.4|199856.6|199706.6|199882.1|199762.2|199812.2|199704.4|27
1619538870000|2021-04-27 15:54:30|199855.3|199705.3|199855.9|199705.9|199859.8|199709.8|199854.3|199704.3|22
1619538880000|2021-04-27 15:54:40|199857.7|199707.7|199864.6|199714.6|199870.1|199772.1|199822.1|199704.9|27
1619538890000|2021-04-27 15:54:50|199864.3|199714.3|199858.1|199708.1|199864.3|199714.3|199855|199705|17
1619538900000|2021-04-27 15:55:00|199858.5|199708.5|199863.3|199713.3|199865.4|199715.4|199856.2|199706.2|25
1619538910000|2021-04-27 15:55:10|199863.7|199713.7|199870.9|199720.9|199873.6|199771.7|199821.7|199713.6|19
1619538920000|2021-04-27 15:55:20|199870.5|199720.5|199864.8|199714.8|199870.5|199720.5|199857|199707|31
1619538930000|2021-04-27 15:55:30|199864.5|199714.5|199860.6|199710.6|199864.6|199714.6|199858.7|199708.7|23
1619538940000|2021-04-27 15:55:40|199859.6|199709.6|199841.7|199691.7|199861.7|199711.7|199841.7|199691.7|27
1619538950000|2021-04-27 15:55:50|199839.5|199689.5|199837.8|199687.8|199841.6|199691.6|199836.8|199686.8|35
1619538960000|2021-04-27 15:56:00|199837.7|199687.7|199838.3|199688.3|199842.6|199692.6|199836.2|199686.2|25
1619538970000|2021-04-27 15:56:10|199836|199686|199827.2|199677.2|199838.7|199688.7|199827.2|199677.2|25
1619538980000|2021-04-27 15:56:20|199827.6|199677.6|199828.9|199678.9|199829.5|199679.5|199827.6|199677.6|22
1619538990000|2021-04-27 15:56:30|199829.7|199679.7|199824.9|199674.9|199831.1|199681.1|199821.5|199671.5|28
1619539000000|2021-04-27 15:56:40|199822.7|199672.7|199829.4|199679.4|199829.4|199679.4|199822.4|199672.4|33
1619539010000|2021-04-27 15:56:50|199831.7|199681.7|199837.1|199687.1|199839.4|199689.4|199827.9|199677.9|32
1619539020000|2021-04-27 15:57:00|199837.3|199687.3|199834.9|199684.9|199839.4|199741|199791|199681.3|29
1619539030000|2021-04-27 15:57:10|199834.5|199684.5|199831.2|199681.2|199839.2|199689.2|199831.2|199681.2|31
1619539040000|2021-04-27 15:57:20|199831.1|199681.1|199834.3|199684.3|199835.7|199685.7|199825.7|199675.7|36
1619539050000|2021-04-27 15:57:30|199834.1|199684.1|199820.9|199670.9|199834.3|199684.3|199820.9|199670.9|34
1619539060000|2021-04-27 15:57:40|199820.5|199670.5|199824.9|199674.9|199825.1|199675.1|199819.9|199669.9|18
1619539070000|2021-04-27 15:57:50|199821|199671|199822.7|199672.7|199824.4|199674.4|199821|199671|25
1619539080000|2021-04-27 15:58:00|199823.8|199673.8|199826|199676|199826|199676|199822.7|199672.7|27
1619539090000|2021-04-27 15:58:10|199826.4|199676.4|199825.1|199675.1|199826.9|199676.9|199823|199673|21
1619539100000|2021-04-27 15:58:20|199825.2|199675.2|199822.2|199672.2|199826.3|199676.3|199820.3|199670.3|18
1619539110000|2021-04-27 15:58:30|199822.3|199672.3|199825.1|199675.1|199825.1|199726.2|199772|199672.3|15
1619539120000|2021-04-27 15:58:40|199820.5|199670.5|199821.5|199671.5|199826.2|199728.1|199778.1|199668.6|24
1619539130000|2021-04-27 15:58:50|199825.2|199675.2|199826.5|199676.5|199827.8|199677.8|199824.9|199674.9|19
1619539140000|2021-04-27 15:59:00|199827.4|199677.4|199828.1|199678.1|199828.4|199728.9|199778.9|199676.3|16
1619539150000|2021-04-27 15:59:10|199829.2|199679.2|199840.9|199690.9|199840.9|199736.6|199783.8|199678.7|24
1619539160000|2021-04-27 15:59:20|199841.3|199691.3|199794.9|199744.9|199842.3|199745.4|199792.3|199685|26
1619539170000|2021-04-27 15:59:30|199795.2|199745.2|199799.3|199749.3|199848.6|199749.3|199794.8|199691|25
1619539180000|2021-04-27 15:59:40|199798.1|199748.1|199797.3|199747.3|199853.7|199756.2|199797.1|199701.6|37
1619539190000|2021-04-27 15:59:50|199798.9|199748.9|199842.1|199692.1|199848|199753.2|199793.1|199691.9|32
1619539200000|2021-04-27 16:00:00|199839.9|199689.9|199834.9|199684.9|199841.7|199740.5|199786.5|199684.1|28
1619539210000|2021-04-27 16:00:10|199835.2|199685.2|199833.9|199683.9|199835.5|199685.5|199833.7|199683.7|16
1619539220000|2021-04-27 16:00:20|199833.7|199683.7|199838.9|199688.9|199839.8|199689.8|199833.3|199683.3|20
1619539230000|2021-04-27 16:00:30|199839.5|199689.5|199787.6|199737.6|199839.5|199738.1|199787|199688.1|21
1619539240000|2021-04-27 16:00:40|199787.3|199737.3|199787.2|199737.2|199788.5|199738.5|199786.9|199736.9|22
1619539250000|2021-04-27 16:00:50|199787.5|199737.5|199832.8|199682.8|199834.2|199737.5|199787.4|199679.9|27
1619539260000|2021-04-27 16:01:00|199832.7|199682.7|199836|199686|199837.1|199687.1|199831.7|199681.7|26
1619539270000|2021-04-27 16:01:10|199835.5|199685.5|199835|199685|199835.9|199685.9|199835|199685|17
1619539280000|2021-04-27 16:01:20|199835.2|199685.2|199836.1|199686.1|199837.5|199687.5|199834|199684|23
1619539290000|2021-04-27 16:01:30|199832.7|199682.7|199836.9|199686.9|199840|199690|199832.7|199682.7|27
1619539300000|2021-04-27 16:01:40|199836.4|199686.4|199837.4|199687.4|199838.8|199688.8|199832.1|199682.1|22
1619539310000|2021-04-27 16:01:50|199836.9|199686.9|199842.6|199692.6|199847.1|199697.1|199836.1|199686.1|13
1619539320000|2021-04-27 16:02:00|199840.5|199690.5|199839.2|199689.2|199842.9|199744.4|199792.2|199688.2|18
1619539330000|2021-04-27 16:02:10|199840|199690|199838.7|199688.7|199841.5|199691.5|199838.5|199688.5|17
1619539340000|2021-04-27 16:02:20|199838.8|199688.8|199834.6|199684.6|199840.3|199690.3|199834.5|199684.5|16
1619539350000|2021-04-27 16:02:30|199834.5|199684.5|199787.2|199737.2|199835.4|199742.7|199786.9|199684.3|23
1619539360000|2021-04-27 16:02:40|199788.7|199738.7|199790.1|199740.1|199791.4|199741.4|199787.4|199737.4|28
1619539370000|2021-04-27 16:02:50|199787.8|199737.8|199789.6|199739.6|199793.6|199743.6|199787.8|199737.8|26
1619539380000|2021-04-27 16:03:00|199789.4|199739.4|199835.9|199685.9|199838.3|199739.9|199786.1|199684.7|26
1619539390000|2021-04-27 16:03:10|199835.6|199685.6|199838.4|199688.4|199839.5|199689.5|199835.6|199685.6|12
1619539400000|2021-04-27 16:03:20|199838.5|199688.5|199838.3|199688.3|199840.6|199690.6|199837.7|199687.7|10
1619539410000|2021-04-27 16:03:30|199838.1|199688.1|199839.7|199689.7|199842.1|199740.3|199787.4|199688.1|31
1619539420000|2021-04-27 16:03:40|199838.9|199688.9|199836.4|199686.4|199843.6|199693.6|199834.7|199684.7|27
1619539430000|2021-04-27 16:03:50|199838|199688|199843.3|199693.3|199843.9|199693.9|199838|199688|26
1619539440000|2021-04-27 16:04:00|199838.5|199688.5|199836.4|199686.4|199843.5|199693.5|199835.1|199685.1|31
1619539450000|2021-04-27 16:04:10|199840|199690|199838.6|199688.6|199840.2|199741.4|199786.3|199688.6|28
1619539460000|2021-04-27 16:04:20|199790.3|199740.3|199788.7|199738.7|199790.3|199740.3|199786.6|199736.6|31
1619539470000|2021-04-27 16:04:30|199786.9|199736.9|199794.6|199744.6|199846.5|199747|199786.9|199686.9|34
1619539480000|2021-04-27 16:04:40|199842|199692|199880.7|199730.7|199886.2|199782.7|199793.3|199692|31
1619539490000|2021-04-27 16:04:50|199879.9|199729.9|199818.6|199768.6|199882.2|199768.6|199816.7|199713.4|31
1619539500000|2021-04-27 16:05:00|199818.8|199768.8|199860.6|199710.6|199862|199771.6|199817.7|199710.6|20
1619539510000|2021-04-27 16:05:10|199860.9|199710.9|199856.1|199706.1|199862.4|199765.4|199814.2|199700.2|25
1619539520000|2021-04-27 16:05:20|199853.5|199703.5|199853.6|199703.6|199857.7|199756.1|199805.2|199700.9|29
1619539530000|2021-04-27 16:05:30|199855.6|199705.6|199818|199768|199878.1|199773.1|199818|199702.3|30
1619539540000|2021-04-27 16:05:40|199819|199769|199863|199713|199870.9|199769.7|199815.2|199712.2|28
1619539550000|2021-04-27 16:05:50|199864.5|199714.5|199821.8|199771.8|199876.9|199771.8|199821.8|199712.4|31
1619539560000|2021-04-27 16:06:00|199822.4|199772.4|199866.8|199716.8|199868.9|199773.5|199821.9|199716.8|21
1619539570000|2021-04-27 16:06:10|199866.4|199716.4|199861.7|199711.7|199874|199772.2|199822|199709.7|23
1619539580000|2021-04-27 16:06:20|199862.3|199712.3|199825.3|199775.3|199863|199775.6|199818.9|199709.3|28
1619539590000|2021-04-27 16:06:30|199826.5|199776.5|199864.9|199714.9|199880.1|199777.9|199826.5|199703.9|36
1619539600000|2021-04-27 16:06:40|199865.7|199715.7|199866.3|199716.3|199867.2|199717.2|199862.8|199712.8|33
1619539610000|2021-04-27 16:06:50|199866.7|199716.7|199863.3|199713.3|199867.6|199717.6|199858|199708|22
1619539620000|2021-04-27 16:07:00|199866.5|199716.5|199864.4|199714.4|199871.3|199767.2|199816.5|199711.3|27
1619539630000|2021-04-27 16:07:10|199867.4|199717.4|199877.9|199727.9|199879.4|199776.7|199826.7|199711|16
1619539640000|2021-04-27 16:07:20|199879.7|199729.7|199880.7|199730.7|199880.7|199783.4|199828.9|199727|26
1619539650000|2021-04-27 16:07:30|199879.9|199729.9|199832.2|199782.2|199882.8|199783.7|199830.7|199727.8|19
1619539660000|2021-04-27 16:07:40|199878.5|199728.5|199879.6|199729.6|199883.4|199733.4|199878.5|199728.5|19
1619539670000|2021-04-27 16:07:50|199877.5|199727.5|199863.1|199713.1|199880|199766.1|199812.7|199702.7|27
1619539680000|2021-04-27 16:08:00|199862.5|199712.5|199864.2|199714.2|199867.1|199717.1|199859.4|199709.4|33
1619539690000|2021-04-27 16:08:10|199864.4|199714.4|199867.9|199717.9|199869.9|199719.9|199863.9|199713.9|20
1619539700000|2021-04-27 16:08:20|199868.7|199718.7|199864.1|199714.1|199870.9|199720.9|199864.1|199714.1|17
1619539710000|2021-04-27 16:08:30|199867.9|199717.9|199875.4|199725.4|199876.5|199726.5|199864|199714|19
1619539720000|2021-04-27 16:08:40|199874.6|199724.6|199878.6|199728.6|199880.7|199730.7|199874.6|199724.6|22
1619539730000|2021-04-27 16:08:50|199880.5|199730.5|199879.5|199729.5|199880.9|199730.9|199878.5|199728.5|16
1619539740000|2021-04-27 16:09:00|199878.6|199728.6|199883.5|199733.5|199883.5|199733.5|199876.6|199726.6|20
1619539750000|2021-04-27 16:09:10|199883.6|199733.6|199887.4|199737.4|199887.4|199788.1|199838.1|199731.6|18
1619539760000|2021-04-27 16:09:20|199839.8|199789.8|199908.8|199758.8|199911.7|199789.8|199838.8|199748|28
1619539770000|2021-04-27 16:09:30|199908.1|199758.1|199903.4|199753.4|199908.1|199758.1|199899.4|199749.4|28
1619539780000|2021-04-27 16:09:40|199903.5|199753.5|199904.2|199754.2|199907.1|199757.1|199902.8|199752.8|21
1619539790000|2021-04-27 16:09:50|199904|199754|199902.3|199752.3|199906.6|199756.6|199901.4|199751.4|29
1619539800000|2021-04-27 16:10:00|199903|199753|199908.1|199758.1|199911.9|199761.9|199899.3|199749.3|24
1619539810000|2021-04-27 16:10:10|199905.7|199755.7|199901.5|199751.5|199905.7|199755.7|199898.9|199748.9|29
1619539820000|2021-04-27 16:10:20|199901.6|199751.6|199896.1|199746.1|199910.3|199760.3|199894.1|199744.1|30
1619539830000|2021-04-27 16:10:30|199896.9|199746.9|199889|199739|199896.9|199746.9|199889|199739|26
1619539840000|2021-04-27 16:10:40|199891.4|199741.4|199889.6|199739.6|199891.4|199789.6|199835.5|199731.2|21
1619539850000|2021-04-27 16:10:50|199889|199739|199886.3|199736.3|199893.2|199743.2|199885.8|199735.8|23
1619539860000|2021-04-27 16:11:00|199888|199738|199871.9|199721.9|199896.6|199782|199827.8|199715.5|38
1619539870000|2021-04-27 16:11:10|199872.2|199722.2|199875|199725|199877.7|199779.8|199820.8|199718.8|31
1619539880000|2021-04-27 16:11:20|199877|199727|199828.2|199778.2|199889.4|199781.2|199826.1|199726.1|31
1619539890000|2021-04-27 16:11:30|199877.7|199727.7|199879.6|199729.6|199881.7|199780.9|199830.8|199724.7|20
1619539900000|2021-04-27 16:11:40|199878.4|199728.4|199875.6|199725.6|199882|199732|199873.2|199723.2|16
1619539910000|2021-04-27 16:11:50|199875.7|199725.7|199864.4|199714.4|199885.6|199781|199825.1|199709|34
1619539920000|2021-04-27 16:12:00|199865.5|199715.5|199866.4|199716.4|199869.9|199719.9|199864.7|199714.7|22
1619539930000|2021-04-27 16:12:10|199866.5|199716.5|199871.6|199721.6|199874.6|199724.6|199866.5|199716.5|19
1619539940000|2021-04-27 16:12:20|199871.7|199721.7|199872.1|199722.1|199875.4|199725.4|199870.1|199720.1|18
1619539950000|2021-04-27 16:12:30|199872.4|199722.4|199869.9|199719.9|199872.5|199722.5|199868.3|199718.3|21
1619539960000|2021-04-27 16:12:40|199867.8|199717.8|199870.7|199720.7|199870.7|199720.7|199864.8|199714.8|25
1619539970000|2021-04-27 16:12:50|199870.3|199720.3|199866.8|199716.8|199872|199722|199866.6|199716.6|28
1619539980000|2021-04-27 16:13:00|199867.3|199717.3|199859.1|199709.1|199869.1|199719.1|199858.6|199708.6|21
1619539990000|2021-04-27 16:13:10|199859.3|199709.3|199872.5|199722.5|199873.3|199723.3|199859.3|199709.3|20
1619540000000|2021-04-27 16:13:20|199872.2|199722.2|199872.9|199722.9|199874.2|199724.2|199871.2|199721.2|12
1619540010000|2021-04-27 16:13:30|199871.1|199721.1|199870|199720|199872.8|199772.8|199822.2|199717.2|23
1619540020000|2021-04-27 16:13:40|199870.5|199720.5|199871.7|199721.7|199872.8|199770.3|199818.5|199717.6|21
1619540030000|2021-04-27 16:13:50|199872.3|199722.3|199849.7|199699.7|199872.3|199722.3|199848.6|199698.6|19
1619540040000|2021-04-27 16:14:00|199847.8|199697.8|199815.4|199765.4|199866.7|199766.1|199813.8|199696.8|33
1619540050000|2021-04-27 16:14:10|199815.7|199765.7|199869.3|199719.3|199869.3|199768.4|199815.5|199718.2|19
1619540060000|2021-04-27 16:14:20|199869.4|199719.4|199868.4|199718.4|199869.4|199719.4|199866.6|199716.6|14
1619540070000|2021-04-27 16:14:30|199867.6|199717.6|199877.8|199727.8|199898.3|199748.3|199867.6|199717.6|33
1619540080000|2021-04-27 16:14:40|199881.2|199731.2|199880.5|199730.5|199883.9|199781.8|199829.8|199730.2|19
1619540090000|2021-04-27 16:14:50|199880.8|199730.8|199874.2|199724.2|199881.3|199731.3|199871.9|199721.9|20
1619540100000|2021-04-27 16:15:00|199874.6|199724.6|199868.9|199718.9|199874.6|199724.6|199868.1|199718.1|17
1619540110000|2021-04-27 16:15:10|199869.5|199719.5|199823.5|199773.5|199874.3|199774.6|199822.8|199713.7|25
1619540120000|2021-04-27 16:15:20|199822.3|199772.3|199872|199722|199879.8|199778.9|199822.3|199720.6|26
1619540130000|2021-04-27 16:15:30|199873.7|199723.7|199830.4|199780.4|199873.7|199781.3|199830|199723.7|20
1619540140000|2021-04-27 16:15:40|199830.3|199780.3|199830.4|199780.4|199877.3|199782.8|199829.4|199727.3|18
1619540150000|2021-04-27 16:15:50|199830.7|199780.7|199896.9|199746.9|199899|199806.2|199830.6|199742.4|16
1619540160000|2021-04-27 16:16:00|199901.8|199751.8|199918.8|199768.8|199930.7|199819.5|199860.3|199751.5|35
1619540170000|2021-04-27 16:16:10|199919.2|199769.2|199920|199770|199928|199778|199912.6|199762.6|38
1619540180000|2021-04-27 16:16:20|199919.7|199769.7|199914.4|199764.4|199919.7|199769.7|199912.8|199762.8|30
1619540190000|2021-04-27 16:16:30|199914|199764|199916.9|199766.9|199923.2|199773.2|199914|199764|24
1619540200000|2021-04-27 16:16:40|199917.3|199767.3|199918.5|199768.5|199927.6|199777.6|199917.2|199767.2|25
1619540210000|2021-04-27 16:16:50|199919.1|199769.1|199914.7|199764.7|199926.6|199776.6|199914.7|199764.7|23
1619540220000|2021-04-27 16:17:00|199916.8|199766.8|199969.8|199819.8|199974|199824|199913|199763|33
1619540230000|2021-04-27 16:17:10|199970|199820|199987.2|199837.2|199989.3|199885.5|199935.5|199817.1|27
1619540240000|2021-04-27 16:17:20|199987.6|199837.6|199986.1|199836.1|199988.2|199838.2|199985.4|199835.4|23
1619540250000|2021-04-27 16:17:30|199985.9|199835.9|200005.2|199855.2|200009.2|199859.2|199985.2|199835.2|18
1619540260000|2021-04-27 16:17:40|200005|199855|200049.9|199899.9|200054.7|199904.7|200005|199855|37
1619540270000|2021-04-27 16:17:50|200052.9|199902.9|200047.6|199897.6|200057.9|199907.9|200047.6|199897.6|24
1619540280000|2021-04-27 16:18:00|200047|199897|200050.9|199900.9|200054.3|199904.3|200045.8|199895.8|21
1619540290000|2021-04-27 16:18:10|200051.5|199901.5|200075.1|199925.1|200075.6|199974.3|200024.3|199898.9|27
1619540300000|2021-04-27 16:18:20|200074.6|199924.6|200071.5|199921.5|200087.9|199937.9|200054.9|199904.9|29
1619540310000|2021-04-27 16:18:30|200072.8|199922.8|200071.2|199921.2|200074.9|199924.9|200069.1|199919.1|16
1619540320000|2021-04-27 16:18:40|200070.6|199920.6|200070.6|199920.6|200073|199923|200070.2|199920.2|15
1619540330000|2021-04-27 16:18:50|200070.3|199920.3|200078.4|199928.4|200078.4|199928.4|200070.2|199920.2|28
1619540340000|2021-04-27 16:19:00|200080|199930|200028.8|199978.8|200080|199978.8|200020.5|199922.9|20
1619540350000|2021-04-27 16:19:10|200028.7|199978.7|200075.8|199925.8|200080.6|199979.9|200028.7|199925.5|21
1619540360000|2021-04-27 16:19:20|200074.3|199924.3|200023.5|199973.5|200079.9|199978.3|200023.5|199924.3|28
1619540370000|2021-04-27 16:19:30|200024.7|199974.7|200070.8|199920.8|200074.3|199976.4|200024.7|199920.8|21
1619540380000|2021-04-27 16:19:40|200071.9|199921.9|200070.9|199920.9|200071.9|199921.9|200070.6|199920.6|13
1619540390000|2021-04-27 16:19:50|200070.5|199920.5|200081.1|199931.1|200081.1|199931.1|200070.5|199920.5|25
1619540400000|2021-04-27 16:20:00|200080.7|199930.7|200082|199932|200084.4|199934.4|200080.7|199930.7|18
1619540410000|2021-04-27 16:20:10|200080|199930|200069.3|199919.3|200080.6|199930.6|200069.1|199919.1|25
1619540420000|2021-04-27 16:20:20|200069.4|199919.4|200003.6|199953.6|200071.5|199954.5|200001.6|199898|24
1619540430000|2021-04-27 16:20:30|200003.9|199953.9|200002.2|199952.2|200005.3|199955.3|200002.2|199952.2|23
1619540440000|2021-04-27 16:20:40|200001.4|199951.4|199992.1|199942.1|200052.3|199953.1|199991.7|199902|24
1619540450000|2021-04-27 16:20:50|199992.6|199942.6|200041.9|199891.9|200042.2|199942.6|199990.6|199888.4|26
1619540460000|2021-04-27 16:21:00|200042.5|199892.5|199992.5|199942.5|200043.5|199943.5|199984.5|199890.4|32
1619540470000|2021-04-27 16:21:10|199992.4|199942.4|199991.3|199941.3|199992.4|199942.4|199990.5|199940.5|24
1619540480000|2021-04-27 16:21:20|199991.4|199941.4|200036.8|199886.8|200039.2|199941.4|199984.3|199883.2|21
1619540490000|2021-04-27 16:21:30|200034.1|199884.1|200014.2|199864.2|200035.3|199913.7|199963|199861.3|24
1619540500000|2021-04-27 16:21:40|200015.2|199865.2|200003.1|199853.1|200015.2|199865.2|200000.4|199850.4|34
1619540510000|2021-04-27 16:21:50|200000.7|199850.7|200006.2|199856.2|200008.1|199905.6|199952|199850.7|22
1619540520000|2021-04-27 16:22:00|200006.6|199856.6|200003.9|199853.9|200006.6|199856.6|200003.5|199853.5|27
1619540530000|2021-04-27 16:22:10|200003.5|199853.5|199997.2|199847.2|200003.5|199853.5|199996.5|199846.5|28
1619540540000|2021-04-27 16:22:20|199998.4|199848.4|200009|199859|200016.1|199866.1|199995.6|199845.6|30
1619540550000|2021-04-27 16:22:30|200005.1|199855.1|200004.1|199854.1|200030.7|199880.7|200003.8|199853.8|29
1619540560000|2021-04-27 16:22:40|200006|199856|200005|199855|200007.3|199857.3|200002.2|199852.2|29
1619540570000|2021-04-27 16:22:50|200004.5|199854.5|200003.4|199853.4|200006.1|199856.1|200001.9|199851.9|16
1619540580000|2021-04-27 16:23:00|200003.1|199853.1|199953.9|199903.9|200004.4|199905.1|199953.7|199852.8|19
1619540590000|2021-04-27 16:23:10|199954|199904|199992.5|199842.5|199999|199904|199948.2|199841.8|24
1619540600000|2021-04-27 16:23:20|199992.7|199842.7|199993.1|199843.1|199993.4|199843.4|199990.8|199840.8|13
1619540610000|2021-04-27 16:23:30|199993.3|199843.3|199985.1|199835.1|199993.4|199888.8|199923.4|199827.5|23
1619540620000|2021-04-27 16:23:40|199987.5|199837.5|199987.5|199837.5|199990.2|199840.2|199979.8|199829.8|29
1619540630000|2021-04-27 16:23:50|199988.3|199838.3|199988.9|199838.9|199988.9|199838.9|199988.3|199838.3|3
1619540640000|2021-04-27 16:24:00|199988.6|199838.6|199991.4|199841.4|199991.4|199841.4|199987.8|199837.8|12
1619540650000|2021-04-27 16:24:10|199991|199841|199939.8|199889.8|199991|199890.4|199939.2|199835.4|12
1619540660000|2021-04-27 16:24:20|199941.9|199891.9|199997.8|199847.8|199997.8|199898.4|199941.9|199842.2|13
1619540670000|2021-04-27 16:24:30|199998.7|199848.7|199946.4|199896.4|199998.8|199898.9|199943.9|199842.4|25
1619540680000|2021-04-27 16:24:40|199946.9|199896.9|199998.7|199848.7|199998.7|199897|199945.1|199845.1|20
1619540690000|2021-04-27 16:24:50|199998.2|199848.2|199995.2|199845.2|199999.1|199849.1|199994.2|199844.2|12
1619540700000|2021-04-27 16:25:00|199994.5|199844.5|199945.3|199895.3|199997.7|199898.6|199945.3|199844.5|19
1619540710000|2021-04-27 16:25:10|199944.7|199894.7|199947.4|199897.4|199949.1|199899.1|199943.7|199893.7|20
1619540720000|2021-04-27 16:25:20|199948.3|199898.3|199948.5|199898.5|199948.5|199898.5|199943.3|199893.3|14
1619540730000|2021-04-27 16:25:30|199948.1|199898.1|199946|199896|199948.4|199898.4|199944.4|199894.4|18
1619540740000|2021-04-27 16:25:40|199945.4|199895.4|199948.6|199898.6|199948.6|199898.6|199945.2|199895.2|10
1619540750000|2021-04-27 16:25:50|199947.5|199897.5|199998.5|199848.5|200000.8|199897.5|199945.1|199844.7|20
1619540760000|2021-04-27 16:26:00|199998.6|199848.6|199998.3|199848.3|199998.6|199848.6|199993.4|199843.4|15
1619540770000|2021-04-27 16:26:10|199997.8|199847.8|199999.3|199849.3|199999.3|199849.3|199994.4|199844.4|21
1619540780000|2021-04-27 16:26:20|200001|199851|199952|199902|200001.2|199902.3|199951.4|199850.9|25
1619540790000|2021-04-27 16:26:30|199951.8|199901.8|199947|199897|199952|199902|199946.9|199896.9|15
1619540800000|2021-04-27 16:26:40|199946.8|199896.8|199948.2|199898.2|199948.2|199898.2|199945.6|199895.6|18
1619540810000|2021-04-27 16:26:50|199948.3|199898.3|199947.9|199897.9|199950.2|199900.2|199945|199895|18
1619540820000|2021-04-27 16:27:00|199948|199898|199949.9|199899.9|199950.2|199900.2|199945.8|199895.8|22
1619540830000|2021-04-27 16:27:10|199950|199900|199993.7|199843.7|199996.3|199904.7|199942.8|199843.7|21
1619540840000|2021-04-27 16:27:20|199991.3|199841.3|199982.4|199832.4|200000.7|199879.4|199929.4|199832.4|25
1619540850000|2021-04-27 16:27:30|199990.6|199840.6|199990.2|199840.2|199991.2|199841.2|199983.1|199833.1|20
1619540860000|2021-04-27 16:27:40|199989.6|199839.6|199989.4|199839.4|199990.9|199840.9|199987.4|199837.4|13
1619540870000|2021-04-27 16:27:50|199989|199839|199991.1|199841.1|199991.1|199841.1|199988|199838|22
1619540880000|2021-04-27 16:28:00|199990.8|199840.8|199950.5|199900.5|199990.8|199902.6|199944.5|199840.7|29
1619540890000|2021-04-27 16:28:10|199950.7|199900.7|200025.1|199875.1|200025.1|199926.5|199950.1|199868.9|21
1619540900000|2021-04-27 16:28:20|200020.8|199870.8|200038.1|199888.1|200042.1|199928.3|199974.2|199870.7|32
1619540910000|2021-04-27 16:28:30|200038.3|199888.3|200032.3|199882.3|200038.3|199888.3|200032.3|199882.3|27
1619540920000|2021-04-27 16:28:40|200032.8|199882.8|200029.5|199879.5|200033.2|199883.2|200024.7|199874.7|30
1619540930000|2021-04-27 16:28:50|200029.7|199879.7|200031.5|199881.5|200031.9|199881.9|200028.4|199878.4|19
1619540940000|2021-04-27 16:29:00|200031.4|199881.4|200029.5|199879.5|200034.2|199884.2|200028.5|199878.5|20
1619540950000|2021-04-27 16:29:10|200030|199880|200035.6|199885.6|200035.6|199885.6|200028.4|199878.4|22
1619540960000|2021-04-27 16:29:20|200035.3|199885.3|200031.6|199881.6|200035.6|199885.6|200031.1|199881.1|11
1619540970000|2021-04-27 16:29:30|199987.2|199837.2|199954.5|199904.5|200024.8|199919.7|199954.2|199836.5|35
1619540980000|2021-04-27 16:29:40|199955.6|199905.6|200006.3|199856.3|200008.8|199907.4|199954.1|199854.2|27
1619540990000|2021-04-27 16:29:50|200006.2|199856.2|200009.7|199859.7|200015.3|199865.3|200005.8|199855.8|24
1619541000000|2021-04-27 16:30:00|200011.3|199861.3|199949.7|199899.7|200011.3|199905.9|199949.7|199846.4|26
1619541010000|2021-04-27 16:30:10|199950.6|199900.6|199953.2|199903.2|199954.2|199904.2|199950.6|199900.6|19
1619541020000|2021-04-27 16:30:20|199952.7|199902.7|199943.8|199893.8|199952.7|199902.7|199943.8|199893.8|15
1619541030000|2021-04-27 16:30:30|199943.7|199893.7|199944.5|199894.5|199990|199894.7|199941.9|199839|20
1619541040000|2021-04-27 16:30:40|199943.8|199893.8|199939.7|199889.7|199986.4|199896.4|199938.6|199836.4|31
1619541050000|2021-04-27 16:30:50|199938|199888|199944.7|199894.7|199945.1|199895.1|199937.8|199887.8|24
1619541060000|2021-04-27 16:31:00|199944.9|199894.9|200003.7|199853.7|200007.5|199894.9|199942.8|199849.5|23
1619541070000|2021-04-27 16:31:10|200003.8|199853.8|199943.6|199893.6|200007|199894.2|199942.1|199842.1|28
1619541080000|2021-04-27 16:31:20|199943.5|199893.5|199944.1|199894.1|199944.1|199894.1|199942.6|199892.6|16
1619541090000|2021-04-27 16:31:30|199943.5|199893.5|199939.7|199889.7|199996.2|199894.4|199939.7|199843.9|21
1619541100000|2021-04-27 16:31:40|199939.8|199889.8|199989.5|199839.5|199989.5|199889.8|199938.1|199819.3|23
1619541110000|2021-04-27 16:31:50|199987.8|199837.8|199987|199837|199989.6|199839.6|199985.2|199835.2|25
1619541120000|2021-04-27 16:32:00|199987.1|199837.1|199938.8|199888.8|199990.9|199893.4|199938.8|199836.7|24
1619541130000|2021-04-27 16:32:10|199938.7|199888.7|199938.8|199888.8|199939.3|199889.3|199938.6|199888.6|8
1619541140000|2021-04-27 16:32:20|199938.7|199888.7|199939.6|199889.6|199940.2|199890.2|199938.2|199888.2|14
1619541150000|2021-04-27 16:32:30|199939.2|199889.2|199938.8|199888.8|199941.5|199891.5|199938.7|199888.7|13
1619541160000|2021-04-27 16:32:40|199938.9|199888.9|199938.5|199888.5|199940.9|199890.9|199937.7|199887.7|20
1619541170000|2021-04-27 16:32:50|199939.1|199889.1|199987.2|199837.2|199987.2|199889.9|199939.1|199833.8|17
1619541180000|2021-04-27 16:33:00|199987.3|199837.3|199934.4|199884.4|199988.2|199890.8|199934|199837|15
1619541190000|2021-04-27 16:33:10|199975.2|199825.2|199937.2|199887.2|199983.3|199887.2|199933.6|199825.2|18
1619541200000|2021-04-27 16:33:20|199937.1|199887.1|199940.4|199890.4|199940.4|199890.4|199937.1|199887.1|13
1619541210000|2021-04-27 16:33:30|199939.5|199889.5|199941.1|199891.1|199942.9|199892.9|199939.5|199889.5|14
1619541220000|2021-04-27 16:33:40|199939.8|199889.8|199942.2|199892.2|199942.7|199892.7|199939.5|199889.5|17
1619541230000|2021-04-27 16:33:50|199942|199892|199938.4|199888.4|199942|199892|199937.4|199887.4|15
1619541240000|2021-04-27 16:34:00|199938.7|199888.7|199937.9|199887.9|199939|199889|199937.4|199887.4|11
1619541250000|2021-04-27 16:34:10|199935.9|199885.9|199939.3|199889.3|199942.9|199892.9|199935.9|199885.9|18
1619541260000|2021-04-27 16:34:20|199939|199889|199934|199884|199939.2|199889.2|199933|199883|8
1619541270000|2021-04-27 16:34:30|199934.1|199884.1|199982.7|199832.7|199983.1|199886|199932.6|199831.6|12
1619541280000|2021-04-27 16:34:40|199983.4|199833.4|199932.9|199882.9|199983.4|199889.5|199932.9|199833|19
1619541290000|2021-04-27 16:34:50|199933.7|199883.7|199935|199885|199983.1|199886.6|199925|199816.4|28
1619541300000|2021-04-27 16:35:00|199935.7|199885.7|199939.2|199889.2|199939.2|199889.2|199934.7|199884.7|13
1619541310000|2021-04-27 16:35:10|199939.1|199889.1|199987.2|199837.2|199987.6|199890.1|199939.1|199837.2|11
1619541320000|2021-04-27 16:35:20|199986.4|199836.4|199990.4|199840.4|199991.7|199887.4|199937.3|199835|21
1619541330000|2021-04-27 16:35:30|199989.7|199839.7|199938.2|199888.2|199989.7|199889.2|199937.5|199833.7|22
1619541340000|2021-04-27 16:35:40|199938.3|199888.3|199935|199885|199939|199889|199932.8|199882.8|20
1619541350000|2021-04-27 16:35:50|199935.3|199885.3|199982.2|199832.2|199983.1|199885.8|199932.6|199828.1|29
1619541360000|2021-04-27 16:36:00|199978.7|199828.7|199941|199891|199978.7|199891.2|199928.4|199828.6|34
1619541370000|2021-04-27 16:36:10|199938.4|199888.4|199930.6|199880.6|199939.3|199889.3|199930.6|199880.6|19
1619541380000|2021-04-27 16:36:20|199929.5|199879.5|199933.7|199883.7|199935.3|199885.3|199929.5|199879.5|20
1619541390000|2021-04-27 16:36:30|199934.5|199884.5|199988.2|199838.2|199988.4|199889|199934.5|199836.7|28
1619541400000|2021-04-27 16:36:40|199986.5|199836.5|199984.6|199834.6|199986.5|199884.6|199934.5|199823.5|25
1619541410000|2021-04-27 16:36:50|199985.1|199835.1|199969.7|199819.7|199986.7|199869.4|199916.5|199818.8|14
1619541420000|2021-04-27 16:37:00|199921|199871|199986.7|199836.7|199988.7|199874|199920.5|199812.2|30
1619541430000|2021-04-27 16:37:10|199986.2|199836.2|199982.8|199832.8|199988.2|199838.2|199982.1|199832.1|18
1619541440000|2021-04-27 16:37:20|199982.9|199832.9|199985|199835|199985.6|199890.1|199935.6|199832.9|19
1619541450000|2021-04-27 16:37:30|199983.8|199833.8|199982.4|199832.4|199985.5|199835.5|199980.3|199830.3|16
1619541460000|2021-04-27 16:37:40|199983.6|199833.6|199983.4|199833.4|199983.7|199884.2|199931.3|199828.9|15
1619541470000|2021-04-27 16:37:50|199983.1|199833.1|199933.1|199883.1|199983.1|199883.1|199930.2|199828.2|13
1619541480000|2021-04-27 16:38:00|199932.6|199882.6|199928.8|199878.8|199935.7|199885.7|199928.8|199878.8|19
1619541490000|2021-04-27 16:38:10|199929.9|199879.9|199932.1|199882.1|199985.7|199886.6|199929.5|199835.7|11
1619541500000|2021-04-27 16:38:20|199932.6|199882.6|199979.3|199829.3|199980|199884.3|199932.1|199829.3|11
1619541510000|2021-04-27 16:38:30|199977.9|199827.9|199984.2|199834.2|199984.3|199888.3|199934.8|199827.9|23
1619541520000|2021-04-27 16:38:40|199934.2|199884.2|199932.2|199882.2|199934.6|199884.6|199932.2|199882.2|14
1619541530000|2021-04-27 16:38:50|199932.8|199882.8|199933.4|199883.4|199984.1|199883.4|199931.7|199828.4|12
1619541540000|2021-04-27 16:39:00|199933.2|199883.2|199932.4|199882.4|199984.9|199886.6|199930.8|199831.5|17
1619541550000|2021-04-27 16:39:10|199933.5|199883.5|199932.5|199882.5|199936.5|199886.5|199931.2|199881.2|19
1619541560000|2021-04-27 16:39:20|199930.3|199880.3|199938.9|199888.9|199941.4|199891.4|199930.3|199880.3|19
1619541570000|2021-04-27 16:39:30|199939.2|199889.2|199936.7|199886.7|199939.7|199889.7|199936.4|199886.4|16
1619541580000|2021-04-27 16:39:40|199937|199887|199982.6|199832.6|199984.1|199887|199932.9|199832.4|22
1619541590000|2021-04-27 16:39:50|199982.7|199832.7|199983.9|199833.9|199986.5|199836.5|199982.5|199832.5|11
1619541600000|2021-04-27 16:40:00|199979.6|199829.6|199985.3|199835.3|199987.1|199837.1|199979.6|199829.6|19
1619541610000|2021-04-27 16:40:10|199985.7|199835.7|199954.9|199804.9|199985.9|199888.7|199936.7|199804.9|18
1619541620000|2021-04-27 16:40:20|199932.4|199782.4|199858.3|199808.3|199932.4|199808.4|199858.3|199754.2|25
1619541630000|2021-04-27 16:40:30|199858|199808|199908.6|199758.6|199911.2|199811.9|199856.5|199757|25
1619541640000|2021-04-27 16:40:40|199909.2|199759.2|199903.3|199753.3|199910.2|199760.2|199900.6|199750.6|22
1619541650000|2021-04-27 16:40:50|199863.5|199813.5|199933.8|199783.8|199934.4|199837|199863.5|199770.1|29
1619541660000|2021-04-27 16:41:00|199933.7|199783.7|199936.5|199786.5|199938.1|199788.1|199930.3|199780.3|15
1619541670000|2021-04-27 16:41:10|199936|199786|199945.4|199795.4|199947.4|199797.4|199936|199786|16
1619541680000|2021-04-27 16:41:20|199944.6|199794.6|199933.8|199783.8|199947.4|199797.4|199933.8|199783.8|20
1619541690000|2021-04-27 16:41:30|199934.9|199784.9|199883.2|199833.2|199936.8|199837.1|199883.2|199780.1|23
1619541700000|2021-04-27 16:41:40|199886.1|199836.1|199928.6|199778.6|199929.6|199836.1|199879.8|199772|36
1619541710000|2021-04-27 16:41:50|199930.3|199780.3|199931.6|199781.6|199938.3|199788.3|199925.7|199775.7|27
1619541720000|2021-04-27 16:42:00|199927.4|199777.4|199935.7|199785.7|199935.7|199785.7|199927.4|199777.4|16
1619541730000|2021-04-27 16:42:10|199886|199836|199940|199790|199946.9|199836|199882|199779.4|25
1619541740000|2021-04-27 16:42:20|199934.4|199784.4|199964.6|199814.6|199974.1|199864.7|199914.7|199780.9|24
1619541750000|2021-04-27 16:42:30|199969.1|199819.1|199963.9|199813.9|199969.1|199819.1|199961.9|199811.9|17
1619541760000|2021-04-27 16:42:40|199963|199813|199960.6|199810.6|199968.6|199818.6|199960.6|199810.6|23
1619541770000|2021-04-27 16:42:50|199960.5|199810.5|199959.8|199809.8|199962.3|199812.3|199957.3|199807.3|22
1619541780000|2021-04-27 16:43:00|199959.9|199809.9|199975|199825|199982.7|199832.7|199958.8|199808.8|22
1619541790000|2021-04-27 16:43:10|199975.2|199825.2|199925.3|199875.3|199976.8|199878.9|199925.3|199825.2|18
1619541800000|2021-04-27 16:43:20|199980.1|199830.1|199991.9|199841.9|199995.3|199886|199936|199821.9|25
1619541810000|2021-04-27 16:43:30|199989.2|199839.2|199989|199839|199992.5|199842.5|199987.7|199837.7|20
1619541820000|2021-04-27 16:43:40|199989.2|199839.2|199978.1|199828.1|199993|199843|199974.4|199824.4|23
1619541830000|2021-04-27 16:43:50|199976.8|199826.8|199959.4|199809.4|199977.3|199868.7|199913.5|199809.4|21
1619541840000|2021-04-27 16:44:00|199959.9|199809.9|199954.7|199804.7|199960.4|199863.1|199908.2|199804.7|30
1619541850000|2021-04-27 16:44:10|199952.7|199802.7|199945.9|199795.9|199952.7|199843.9|199881.5|199785.7|26
1619541860000|2021-04-27 16:44:20|199947.8|199797.8|199932|199782|199949.6|199799.6|199929|199779|28
1619541870000|2021-04-27 16:44:30|199929.3|199779.3|199942.8|199792.8|199942.9|199792.9|199929.3|199779.3|29
1619541880000|2021-04-27 16:44:40|199943.1|199793.1|199889.8|199839.8|199944.7|199852.7|199889.8|199793.1|31
1619541890000|2021-04-27 16:44:50|199889.2|199839.2|199924.7|199774.7|199933.6|199842.9|199877.6|199774.7|19
1619541900000|2021-04-27 16:45:00|199923.7|199773.7|199923.1|199773.1|199926.8|199776.8|199913.5|199763.5|27
1619541910000|2021-04-27 16:45:10|199925.6|199775.6|199920.7|199770.7|199925.6|199775.6|199915.9|199765.9|19
1619541920000|2021-04-27 16:45:20|199916.8|199766.8|199955.1|199805.1|199959.9|199843.4|199893.4|199766.5|31
1619541930000|2021-04-27 16:45:30|199954.9|199804.9|199951.7|199801.7|199955.7|199805.7|199950|199800|24
1619541940000|2021-04-27 16:45:40|199951.6|199801.6|199953.6|199803.6|199961.8|199811.8|199951.6|199801.6|29
1619541950000|2021-04-27 16:45:50|199952.7|199802.7|199946.4|199796.4|199952.7|199802.7|199938|199788|28
1619541960000|2021-04-27 16:46:00|199944.1|199794.1|199940.4|199790.4|199946.8|199848.4|199887.8|199790.4|23
1619541970000|2021-04-27 16:46:10|199937.3|199787.3|199939.8|199789.8|199942.1|199792.1|199937.2|199787.2|17
1619541980000|2021-04-27 16:46:20|199940.3|199790.3|199962.8|199812.8|199962.8|199853.5|199895|199788|31
1619541990000|2021-04-27 16:46:30|199962.7|199812.7|199963|199813|199964.3|199814.3|199957.2|199807.2|26
1619542000000|2021-04-27 16:46:40|199964.1|199814.1|199962.7|199812.7|199965.9|199815.9|199962.3|199812.3|22
1619542010000|2021-04-27 16:46:50|199965.4|199815.4|199969.2|199819.2|199980.5|199878.9|199915.7|199812.4|32
1619542020000|2021-04-27 16:47:00|199969.7|199819.7|199974.1|199824.1|199977.2|199827.2|199969.7|199819.7|19
1619542030000|2021-04-27 16:47:10|199975.5|199825.5|199978.7|199828.7|199979|199829|199973.8|199823.8|24
1619542040000|2021-04-27 16:47:20|199978.6|199828.6|199978.8|199828.8|199982.3|199832.3|199978.6|199828.6|19
1619542050000|2021-04-27 16:47:30|199978.5|199828.5|199979.7|199829.7|199981.2|199831.2|199973.2|199823.2|18
1619542060000|2021-04-27 16:47:40|199979.4|199829.4|199975.5|199825.5|199982.5|199832.5|199975.5|199825.5|18
1619542070000|2021-04-27 16:47:50|199978.3|199828.3|199983.5|199833.5|199983.6|199833.6|199977.5|199827.5|13
1619542080000|2021-04-27 16:48:00|199983.8|199833.8|199981.6|199831.6|199983.9|199833.9|199977.8|199827.8|16
1619542090000|2021-04-27 16:48:10|199981.2|199831.2|199993.9|199843.9|199998.2|199889.9|199939.2|199830.2|23
1619542100000|2021-04-27 16:48:20|199995.2|199845.2|199992|199842|199996.5|199891.4|199939.6|199841.3|23
1619542110000|2021-04-27 16:48:30|199994.5|199844.5|199993.9|199843.9|199994.7|199844.7|199992.3|199842.3|17
1619542120000|2021-04-27 16:48:40|199994.2|199844.2|199988|199838|199994.3|199844.3|199988|199838|20
1619542130000|2021-04-27 16:48:50|199988.1|199838.1|199983.6|199833.6|199991.4|199841.4|199983.6|199833.6|22
1619542140000|2021-04-27 16:49:00|199987|199837|199974.5|199824.5|199990.3|199882.1|199930.6|199823.6|27
1619542150000|2021-04-27 16:49:10|199975.7|199825.7|199965.6|199815.6|199975.7|199825.7|199963.2|199813.2|32
1619542160000|2021-04-27 16:49:20|199967.1|199817.1|199966.2|199816.2|199967.9|199817.9|199966|199816|12
1619542170000|2021-04-27 16:49:30|199966.8|199816.8|199967.5|199817.5|199971|199821|199964.2|199814.2|33
1619542180000|2021-04-27 16:49:40|199959.2|199809.2|199963.3|199813.3|199967.4|199817.4|199947|199797|36
1619542190000|2021-04-27 16:49:50|199966.6|199816.6|199964.7|199814.7|199966.6|199816.6|199958.6|199808.6|23
1619542200000|2021-04-27 16:50:00|199964.2|199814.2|199937.6|199887.6|199976.6|199890.4|199925.7|199814.2|27
1619542210000|2021-04-27 16:50:10|199936.8|199886.8|199970.5|199820.5|199991|199886.8|199928.4|199818.3|19
1619542220000|2021-04-27 16:50:20|199971.4|199821.4|199970.9|199820.9|199973.5|199823.5|199970.6|199820.6|15
1619542230000|2021-04-27 16:50:30|199971.4|199821.4|199929.2|199879.2|199973.3|199879.2|199929.2|199820.9|14
1619542240000|2021-04-27 16:50:40|199932.9|199882.9|199985.7|199835.7|199989.5|199887.9|199932.9|199825.6|32
1619542250000|2021-04-27 16:50:50|199986.1|199836.1|199976.1|199826.1|199990.2|199840.2|199974.9|199824.9|16
1619542260000|2021-04-27 16:51:00|199976|199826|199986.5|199836.5|199991.1|199889.4|199937.9|199825.8|23
1619542270000|2021-04-27 16:51:10|199986.6|199836.6|199971.5|199821.5|199986.6|199836.6|199970.6|199820.6|21
1619542280000|2021-04-27 16:51:20|199972.4|199822.4|199972.5|199822.5|199976.6|199873.8|199923.8|199818.2|24
1619542290000|2021-04-27 16:51:30|199972.9|199822.9|199969.5|199819.5|199973|199823|199967.4|199817.4|17
1619542300000|2021-04-27 16:51:40|199969.3|199819.3|199960.6|199810.6|199969.3|199867.1|199917.1|199809.8|21
1619542310000|2021-04-27 16:51:50|199961.6|199811.6|199957|199807|199964.7|199859.4|199909.4|199802.7|20
1619542320000|2021-04-27 16:52:00|199957.8|199807.8|199957.6|199807.6|199960|199810|199954.4|199804.4|22
1619542330000|2021-04-27 16:52:10|199957.4|199807.4|199955.8|199805.8|199964.3|199814.3|199955.2|199805.2|27
1619542340000|2021-04-27 16:52:20|199957.7|199807.7|199956.2|199806.2|199958.3|199858.6|199906.6|199803|28
1619542350000|2021-04-27 16:52:30|199954.7|199804.7|199955.9|199805.9|199956.7|199806.7|199953.5|199803.5|17
1619542360000|2021-04-27 16:52:40|199956.5|199806.5|199960.5|199810.5|199963.3|199864.8|199912.4|199806.2|25
1619542370000|2021-04-27 16:52:50|199961.6|199811.6|199964.6|199814.6|199964.9|199814.9|199956.6|199806.6|17
1619542380000|2021-04-27 16:53:00|199965.3|199815.3|199960.8|199810.8|199965.3|199815.3|199957.7|199807.7|22
1619542390000|2021-04-27 16:53:10|199960.9|199810.9|199915.3|199865.3|199969.2|199871.3|199906.6|199807.1|25
1619542400000|2021-04-27 16:53:20|199914.5|199864.5|199915.6|199865.6|199963|199866.3|199912.5|199811.6|29
1619542410000|2021-04-27 16:53:30|199914.6|199864.6|199916.8|199866.8|199919.9|199869.9|199911.5|199861.5|27
1619542420000|2021-04-27 16:53:40|199916.7|199866.7|199914.4|199864.4|199917.3|199867.3|199912|199862|22
1619542430000|2021-04-27 16:53:50|199914.5|199864.5|199916.5|199866.5|199920.1|199870.1|199912.5|199862.5|25
1619542440000|2021-04-27 16:54:00|199914.9|199864.9|200010.8|199860.8|200010.8|199903.4|199912.8|199852.4|38
1619542450000|2021-04-27 16:54:10|200009.8|199859.8|200021.5|199871.5|200025.8|199875.8|200008.5|199858.5|29
1619542460000|2021-04-27 16:54:20|200020.6|199870.6|200019.4|199869.4|200029.4|199879.4|200014.4|199864.4|32
1619542470000|2021-04-27 16:54:30|200018.7|199868.7|200016.2|199866.2|200038.2|199936.2|199986.1|199864.2|26
1619542480000|2021-04-27 16:54:40|200015.2|199865.2|200008.6|199858.6|200020.3|199918.8|199961.2|199855.4|30
1619542490000|2021-04-27 16:54:50|200009.4|199859.4|199959.4|199909.4|200016.1|199909.4|199959.4|199859.4|19
1619542500000|2021-04-27 16:55:00|199960.1|199910.1|200022.2|199872.2|200025.4|199910.1|199960.1|199863.6|28
1619542510000|2021-04-27 16:55:10|200020.9|199870.9|200005.4|199855.4|200020.9|199870.9|200004.2|199854.2|24
1619542520000|2021-04-27 16:55:20|200003.1|199853.1|200009.4|199859.4|200010.7|199860.7|200003.1|199853.1|19
1619542530000|2021-04-27 16:55:30|200009.9|199859.9|200010.5|199860.5|200010.5|199860.5|200005.5|199855.5|18
1619542540000|2021-04-27 16:55:40|200011.3|199861.3|200013.2|199863.2|200014|199864|200008.8|199858.8|20
1619542550000|2021-04-27 16:55:50|200013.3|199863.3|200028.6|199878.6|200033.2|199883.2|200013.3|199863.3|25
1619542560000|2021-04-27 16:56:00|200028.9|199878.9|200034.3|199884.3|200034.3|199884.3|200026.2|199876.2|22
1619542570000|2021-04-27 16:56:10|200034.1|199884.1|200067.3|199917.3|200072.5|199969.6|200014.2|199884.1|30
1619542580000|2021-04-27 16:56:20|200067.7|199917.7|200064.6|199914.6|200071|199951.1|200001.1|199906.9|25
1619542590000|2021-04-27 16:56:30|200064.9|199914.9|200076.7|199926.7|200078.7|199928.7|200064.2|199914.2|35
1619542600000|2021-04-27 16:56:40|200079.1|199929.1|200097.7|199947.7|200097.7|199947.7|200078.6|199928.6|29
1619542610000|2021-04-27 16:56:50|200096.7|199946.7|200114.9|199964.9|200116.4|200012.6|200061.7|199942.3|31
1619542620000|2021-04-27 16:57:00|200113.7|199963.7|200094.3|199944.3|200113.7|199963.7|200091.2|199941.2|25
1619542630000|2021-04-27 16:57:10|200094.6|199944.6|200098.9|199948.9|200099.1|199949.1|200092.1|199942.1|25
1619542640000|2021-04-27 16:57:20|200099.1|199949.1|200115.2|199965.2|200115.2|200015.3|200060.3|199949.1|19
1619542650000|2021-04-27 16:57:30|200114.9|199964.9|200110.7|199960.7|200115.4|199965.4|200108.2|199958.2|24
1619542660000|2021-04-27 16:57:40|200110.3|199960.3|200110|199960|200110.6|199960.6|200108.5|199958.5|15
1619542670000|2021-04-27 16:57:50|200110.4|199960.4|200113.9|199963.9|200122.1|200018.5|200062.3|199959.6|18
1619542680000|2021-04-27 16:58:00|200114.9|199964.9|200116|199966|200120.5|199970.5|200113.7|199963.7|17
1619542690000|2021-04-27 16:58:10|200116.2|199966.2|200115.9|199965.9|200116.6|199966.6|200111.8|199961.8|28
1619542700000|2021-04-27 16:58:20|200112.8|199962.8|200113.7|199963.7|200116.7|199966.7|200112.6|199962.6|30
1619542710000|2021-04-27 16:58:30|200113.6|199963.6|200115.2|199965.2|200116.7|199966.7|200113.4|199963.4|25
1619542720000|2021-04-27 16:58:40|200115|199965|200134.9|199984.9|200141.2|200017.3|200065.9|199965|20
1619542730000|2021-04-27 16:58:50|200135.4|199985.4|200142.6|199992.6|200145.3|199995.3|200134.3|199984.3|34
1619542740000|2021-04-27 16:59:00|200139.6|199989.6|200146.6|199996.6|200146.6|199996.6|200131.9|199981.9|28
1619542750000|2021-04-27 16:59:10|200146.3|199996.3|200091.5|200041.5|200147|200041.7|200089.2|199990.1|26
1619542760000|2021-04-27 16:59:20|200091.8|200041.8|200090.5|200040.5|200142.9|200044.1|200087|199985.2|25
1619542770000|2021-04-27 16:59:30|200091.1|200041.1|200138.4|199988.4|200138.7|200042.5|200089.1|199982.3|14
1619542780000|2021-04-27 16:59:40|200138.9|199988.9|200134.1|199984.1|200142|199992|200128.6|199978.6|22
1619542790000|2021-04-27 16:59:50|200133.2|199983.2|200138.3|199988.3|200138.5|199988.5|200133.2|199983.2|14
1619542800000|2021-04-27 17:00:00|200129.8|199979.8|200130.6|199980.6|200131.2|200023.9|200071.2|199969.1|32
1619542810000|2021-04-27 17:00:10|200129.8|199979.8|200081.2|200031.2|200132.1|200034.7|200080.2|199979.4|15
1619542820000|2021-04-27 17:00:20|200081|200031|200082.6|200032.6|200083.1|200033.1|200080.9|200030.9|20
1619542830000|2021-04-27 17:00:30|200082.9|200032.9|200082.7|200032.7|200083.5|200033.5|200082|200032|19
1619542840000|2021-04-27 17:00:40|200082.9|200032.9|200082.7|200032.7|200083|200033|200081.9|200031.9|11
1619542850000|2021-04-27 17:00:50|200082.6|200032.6|200135.2|199985.2|200135.3|200033.1|200082.6|199979.3|16
1619542860000|2021-04-27 17:01:00|200134.2|199984.2|200083.8|200033.8|200137.5|200033.8|200083.8|199978.9|14
1619542870000|2021-04-27 17:01:10|200134|199984|200086.1|200036.1|200134|200036.1|200083.5|199978.2|12
1619542880000|2021-04-27 17:01:20|200085.8|200035.8|200077.5|200027.5|200085.8|200035.8|200075.9|200025.9|16
1619542890000|2021-04-27 17:01:30|200077.4|200027.4|200074.2|200024.2|200077.4|200027.4|200068.4|200018.4|24
1619542900000|2021-04-27 17:01:40|200074.5|200024.5|200121|199971|200124.5|200026.8|200066.7|199966.9|25
1619542910000|2021-04-27 17:01:50|200119.9|199969.9|200062.8|200012.8|200121.9|200017|200062.8|199962.5|25
1619542920000|2021-04-27 17:02:00|200067.8|200017.8|200067.6|200017.6|200124.4|200019.1|200065.1|199968|21
1619542930000|2021-04-27 17:02:10|200067.4|200017.4|200034.2|199984.2|200083.3|200021.7|200034.2|199930.4|35
1619542940000|2021-04-27 17:02:20|200034.6|199984.6|200056.8|199906.8|200074.3|199985|200023.7|199905.7|33
1619542950000|2021-04-27 17:02:30|200055.2|199905.2|200053.5|199903.5|200058|199908|200053.5|199903.5|22
1619542960000|2021-04-27 17:02:40|200054.7|199904.7|199976.9|199926.9|200054.9|199943.3|199974|199884.6|30
1619542970000|2021-04-27 17:02:50|199978.3|199928.3|199985.1|199935.1|200027.3|199935.3|199976.8|199876.1|26
1619542980000|2021-04-27 17:03:00|199983.6|199933.6|199983.3|199933.3|199983.6|199933.6|199980.3|199930.3|17
1619542990000|2021-04-27 17:03:10|199985.1|199935.1|199980.8|199930.8|199985.1|199935.1|199980.2|199930.2|10
1619543000000|2021-04-27 17:03:20|199980.6|199930.6|199979.6|199929.6|200032.8|199932.7|199975.9|199881.9|29
1619543010000|2021-04-27 17:03:30|199984.2|199934.2|199979.9|199929.9|199984.2|199934.2|199975.8|199925.8|20
1619543020000|2021-04-27 17:03:40|199977.6|199927.6|199982.2|199932.2|199983.7|199933.7|199977.6|199927.6|26
1619543030000|2021-04-27 17:03:50|199982.4|199932.4|199978.3|199928.3|199982.4|199932.4|199976.7|199926.7|18
1619543040000|2021-04-27 17:04:00|199980.2|199930.2|200027.5|199877.5|200035.2|199930.2|199980.2|199875|31
1619543050000|2021-04-27 17:04:10|200027.8|199877.8|200021.4|199871.4|200027.8|199920.5|199970.5|199865.3|25
1619543060000|2021-04-27 17:04:20|200022.1|199872.1|200023.3|199873.3|200026.6|199876.6|200018.6|199868.6|20
1619543070000|2021-04-27 17:04:30|200023.1|199873.1|200021.4|199871.4|200023.1|199873.1|200019.8|199869.8|23
1619543080000|2021-04-27 17:04:40|200021.3|199871.3|200018.8|199868.8|200021.7|199871.7|200018.8|199868.8|13
1619543090000|2021-04-27 17:04:50|200018.9|199868.9|200013.8|199863.8|200018.9|199868.9|200012.4|199862.4|19
1619543100000|2021-04-27 17:05:00|200015.3|199865.3|200017.3|199867.3|200017.9|199867.9|200012.4|199862.4|19
1619543110000|2021-04-27 17:05:10|200016.7|199866.7|200022.5|199872.5|200030.7|199880.7|200016.7|199866.7|31
1619543120000|2021-04-27 17:05:20|200023.2|199873.2|200022|199872|200023.2|199873.2|200015.3|199865.3|25
1619543130000|2021-04-27 17:05:30|200022.6|199872.6|200018.5|199868.5|200024.9|199874.9|200017.5|199867.5|33
1619543140000|2021-04-27 17:05:40|200018.7|199868.7|200019.7|199869.7|200023.5|199873.5|200018.1|199868.1|28
1619543150000|2021-04-27 17:05:50|200019.8|199869.8|200024.3|199874.3|200024.4|199874.4|200018.9|199868.9|26
1619543160000|2021-04-27 17:06:00|200027.1|199877.1|200033.4|199883.4|200039.9|199889.9|200025.6|199875.6|29
1619543170000|2021-04-27 17:06:10|200033.3|199883.3|200038.2|199888.2|200038.8|199888.8|200029.3|199879.3|31
1619543180000|2021-04-27 17:06:20|200036.6|199886.6|200041.2|199891.2|200041.2|199935.8|199985.8|199880|27
1619543190000|2021-04-27 17:06:30|200038.8|199888.8|200035.8|199885.8|200041.2|199891.2|200034.2|199884.2|18
1619543200000|2021-04-27 17:06:40|200036|199886|200036.9|199886.9|200040.6|199890.6|200027|199877|24
1619543210000|2021-04-27 17:06:50|200036.7|199886.7|200037.1|199887.1|200039.9|199889.9|200034.7|199884.7|19
1619543220000|2021-04-27 17:07:00|200037.6|199887.6|200036.2|199886.2|200041.1|199891.1|200035.9|199885.9|29
1619543230000|2021-04-27 17:07:10|200035.4|199885.4|200036|199886|200037|199887|200030.9|199880.9|29
1619543240000|2021-04-27 17:07:20|200036.2|199886.2|200025.5|199875.5|200038.6|199888.6|200024.9|199874.9|32
1619543250000|2021-04-27 17:07:30|200025.7|199875.7|200026.5|199876.5|200027|199877|200023.6|199873.6|23
1619543260000|2021-04-27 17:07:40|200026.3|199876.3|200022.5|199872.5|200026.6|199876.6|200021.9|199871.9|14
1619543270000|2021-04-27 17:07:50|200022.4|199872.4|200018.1|199868.1|200026.3|199876.3|200018.1|199868.1|23
1619543280000|2021-04-27 17:08:00|200017.9|199867.9|200023.5|199873.5|200023.5|199873.5|200017.9|199867.9|22
1619543290000|2021-04-27 17:08:10|200022.4|199872.4|200022|199872|200026.8|199876.8|200019.6|199869.6|28
1619543300000|2021-04-27 17:08:20|200023.4|199873.4|199967.8|199917.8|200024.8|199921|199967.8|199867.6|22
1619543310000|2021-04-27 17:08:30|199968.3|199918.3|199935.5|199785.5|199996.6|199919.4|199933.6|199783.6|28
1619543320000|2021-04-27 17:08:40|199931.9|199781.9|199935.6|199785.6|199936.3|199786.3|199931.9|199781.9|22
1619543330000|2021-04-27 17:08:50|199935.1|199785.1|199931.2|199781.2|199935.1|199785.1|199930.2|199780.2|22
1619543340000|2021-04-27 17:09:00|199930.4|199780.4|199895.2|199745.2|199930.4|199780.4|199891|199741|28
1619543350000|2021-04-27 17:09:10|199895.7|199745.7|199854.2|199804.2|199911.1|199808.6|199848.8|199744|21
1619543360000|2021-04-27 17:09:20|199853|199803|199839.8|199789.8|199902.1|199803|199839.8|199740.9|24
1619543370000|2021-04-27 17:09:30|199890.7|199740.7|199860.4|199710.4|199895.3|199796|199840.9|199700.5|25
1619543380000|2021-04-27 17:09:40|199864.3|199714.3|199837.6|199687.6|199870.3|199720.3|199836.8|199686.8|30
1619543390000|2021-04-27 17:09:50|199837.8|199687.8|199864.5|199714.5|199864.5|199714.5|199830.4|199680.4|34
1619543400000|2021-04-27 17:10:00|199863|199713|199864.2|199714.2|199864.8|199714.8|199861.9|199711.9|28
1619543410000|2021-04-27 17:10:10|199864.7|199714.7|199854.5|199704.5|199864.8|199714.8|199854|199704|28
1619543420000|2021-04-27 17:10:20|199854|199704|199861.3|199711.3|199863.2|199713.2|199854|199704|18
1619543430000|2021-04-27 17:10:30|199861.2|199711.2|199856.7|199706.7|199864.7|199714.7|199854.7|199704.7|15
1619543440000|2021-04-27 17:10:40|199856.9|199706.9|199856.1|199706.1|199862.6|199712.6|199855.4|199705.4|29
1619543450000|2021-04-27 17:10:50|199857.2|199707.2|199863.5|199713.5|199863.5|199713.5|199857.2|199707.2|24
1619543460000|2021-04-27 17:11:00|199863.6|199713.6|199850.2|199700.2|199863.6|199713.6|199841.1|199691.1|21
1619543470000|2021-04-27 17:11:10|199850.1|199700.1|199845|199695|199850.5|199700.5|199843.1|199693.1|27
1619543480000|2021-04-27 17:11:20|199844.7|199694.7|199826.5|199676.5|199845.8|199728.9|199778.9|199675.9|34
1619543490000|2021-04-27 17:11:30|199824.9|199674.9|199824.4|199674.4|199829.9|199679.9|199824.4|199674.4|29
1619543500000|2021-04-27 17:11:40|199828.3|199678.3|199827.2|199677.2|199830.7|199680.7|199827.2|199677.2|17
1619543510000|2021-04-27 17:11:50|199830.6|199680.6|199832.2|199682.2|199832.9|199682.9|199829.2|199679.2|19
1619543520000|2021-04-27 17:12:00|199832.1|199682.1|199830.2|199680.2|199832.1|199682.1|199825.8|199675.8|23
1619543530000|2021-04-27 17:12:10|199828|199678|199823.3|199673.3|199832.9|199682.9|199820.9|199670.9|28
1619543540000|2021-04-27 17:12:20|199821.8|199671.8|199823.8|199673.8|199825.4|199675.4|199821.6|199671.6|14
1619543550000|2021-04-27 17:12:30|199825.4|199675.4|199828.5|199678.5|199829.3|199679.3|199825.4|199675.4|17
1619543560000|2021-04-27 17:12:40|199829.1|199679.1|199828.4|199678.4|199832.3|199682.3|199827.8|199677.8|9
1619543570000|2021-04-27 17:12:50|199828.9|199678.9|199826.4|199676.4|199829.2|199679.2|199825.5|199675.5|15
1619543580000|2021-04-27 17:13:00|199826.3|199676.3|199828.8|199678.8|199831.3|199681.3|199826.3|199676.3|14
1619543590000|2021-04-27 17:13:10|199829.1|199679.1|199831.3|199681.3|199831.5|199681.5|199828.7|199678.7|15
1619543600000|2021-04-27 17:13:20|199831.1|199681.1|199833|199683|199833.7|199683.7|199829.9|199679.9|14
1619543610000|2021-04-27 17:13:30|199832.4|199682.4|199835.4|199685.4|199836|199686|199831.6|199681.6|17
1619543620000|2021-04-27 17:13:40|199834.9|199684.9|199886.5|199736.5|199893.2|199765.2|199815.2|199684.8|31
1619543630000|2021-04-27 17:13:50|199886.8|199736.8|199887.4|199737.4|199908.3|199758.3|199883.4|199733.4|23
1619543640000|2021-04-27 17:14:00|199886.3|199736.3|199886.4|199736.4|199897|199747|199884.1|199734.1|24
1619543650000|2021-04-27 17:14:10|199887.9|199737.9|199883.3|199733.3|199901.7|199794.2|199844.2|199724.8|29
1619543660000|2021-04-27 17:14:20|199884.9|199734.9|199865.6|199715.6|199886.6|199736.6|199863.4|199713.4|28
1619543670000|2021-04-27 17:14:30|199866.1|199716.1|199861.1|199711.1|199866.6|199716.6|199854.2|199704.2|27
1619543680000|2021-04-27 17:14:40|199864.4|199714.4|199860.2|199710.2|199865.1|199715.1|199855.6|199705.6|27
1619543690000|2021-04-27 17:14:50|199860.4|199710.4|199862.2|199712.2|199863.2|199713.2|199858.4|199708.4|17
1619543700000|2021-04-27 17:15:00|199862.4|199712.4|199861.4|199711.4|199864|199714|199859.3|199709.3|20
1619543710000|2021-04-27 17:15:10|199859.8|199709.8|199861.4|199711.4|199864.2|199714.2|199857.5|199707.5|27
1619543720000|2021-04-27 17:15:20|199863.3|199713.3|199858.1|199708.1|199865.5|199715.5|199857.6|199707.6|24
1619543730000|2021-04-27 17:15:30|199857.9|199707.9|199857.2|199707.2|199858.6|199756.7|199806|199707.2|12
1619543740000|2021-04-27 17:15:40|199857.1|199707.1|199857.3|199707.3|199858.2|199708.2|199855.5|199705.5|15
1619543750000|2021-04-27 17:15:50|199857.8|199707.8|199857.1|199707.1|199857.8|199707.8|199856.3|199706.3|8
1619543760000|2021-04-27 17:16:00|199857.4|199707.4|199807.6|199757.6|199860.6|199757.6|199807|199706.1|11
1619543770000|2021-04-27 17:16:10|199808.7|199758.7|199807.8|199757.8|199860.8|199760.9|199805.6|199709.3|18
1619543780000|2021-04-27 17:16:20|199807.7|199757.7|199873.1|199723.1|199873.1|199771.2|199807.7|199717.5|27
1619543790000|2021-04-27 17:16:30|199872.4|199722.4|199871.8|199721.8|199873.5|199723.5|199867|199717|19
1619543800000|2021-04-27 17:16:40|199869.7|199719.7|199869.7|199719.7|199873.5|199723.5|199869.5|199719.5|20
1619543810000|2021-04-27 17:16:50|199869.8|199719.8|199878.6|199728.6|199878.6|199728.6|199869.8|199719.8|24
1619543820000|2021-04-27 17:17:00|199878.7|199728.7|199820.9|199770.9|199881.7|199771.7|199818.4|199724.2|17
1619543830000|2021-04-27 17:17:10|199821.1|199771.1|199825.1|199775.1|199888.3|199777.7|199820.2|199730.8|22
1619543840000|2021-04-27 17:17:20|199824.6|199774.6|199878|199728|199885.5|199781.5|199824.2|199724|27
1619543850000|2021-04-27 17:17:30|199877.3|199727.3|199872.7|199722.7|199878.9|199728.9|199872.7|199722.7|23
1619543860000|2021-04-27 17:17:40|199875.8|199725.8|199874.1|199724.1|199878.6|199728.6|199874.1|199724.1|17
1619543870000|2021-04-27 17:17:50|199874.3|199724.3|199825.1|199775.1|199875.4|199775.1|199824.1|199723.6|13
1619543880000|2021-04-27 17:18:00|199824.9|199774.9|199862.1|199712.1|199869.9|199775.4|199815|199709.4|23
1619543890000|2021-04-27 17:18:10|199861.4|199711.4|199811.8|199761.8|199866.3|199762.8|199811.1|199707.5|22
1619543900000|2021-04-27 17:18:20|199812.5|199762.5|199862.5|199712.5|199863|199762.5|199809.3|199710.6|22
1619543910000|2021-04-27 17:18:30|199862|199712|199861.8|199711.8|199863.8|199713.8|199857.9|199707.9|21
1619543920000|2021-04-27 17:18:40|199850.7|199700.7|199852|199702|199859.5|199755.2|199805.2|199693.8|11
1619543930000|2021-04-27 17:18:50|199851.5|199701.5|199793.1|199743.1|199854.8|199746.1|199792.5|199693.3|27
1619543940000|2021-04-27 17:19:00|199792.9|199742.9|199784.8|199734.8|199792.9|199742.9|199780|199730|23
1619543950000|2021-04-27 17:19:10|199789.2|199739.2|199783.6|199733.6|199791|199741|199783.6|199733.6|19
1619543960000|2021-04-27 17:19:20|199783.1|199733.1|199777.9|199727.9|199783.2|199733.2|199775.8|199725.8|13
1619543970000|2021-04-27 17:19:30|199778|199728|199784.7|199734.7|199788.8|199738.8|199778|199728|19
1619543980000|2021-04-27 17:19:40|199785|199735|199784.6|199734.6|199788.3|199738.3|199784.4|199734.4|17
1619543990000|2021-04-27 17:19:50|199785.1|199735.1|199847.1|199697.1|199850.8|199745.8|199784.1|199697.1|28
1619544000000|2021-04-27 17:20:00|199850.3|199700.3|199860.9|199710.9|199866|199773.2|199808|199696.4|26
1619544010000|2021-04-27 17:20:10|199860.6|199710.6|199859.2|199709.2|199867|199717|199859.2|199709.2|21
1619544020000|2021-04-27 17:20:20|199859.4|199709.4|199853.5|199703.5|199864.2|199714.2|199853.3|199703.3|19
1619544030000|2021-04-27 17:20:30|199851.4|199701.4|199840.3|199690.3|199851.4|199745.6|199788.3|199690.3|17
1619544040000|2021-04-27 17:20:40|199841.6|199691.6|199856.5|199706.5|199856.6|199748.4|199789.5|199690|28
1619544050000|2021-04-27 17:20:50|199851.5|199701.5|199856.9|199706.9|199860.3|199710.3|199848.9|199698.9|19
1619544060000|2021-04-27 17:21:00|199856.7|199706.7|199789.3|199739.3|199857.4|199750|199789.2|199700.8|28
1619544070000|2021-04-27 17:21:10|199786.6|199736.6|199792.2|199742.2|199795.2|199745.2|199785.7|199735.7|20
1619544080000|2021-04-27 17:21:20|199791.5|199741.5|199842.2|199692.2|199842.9|199743.7|199788.9|199691.1|20
1619544090000|2021-04-27 17:21:30|199847.2|199697.2|199849.6|199699.6|199849.7|199699.7|199846.9|199696.9|18
1619544100000|2021-04-27 17:21:40|199800.7|199750.7|199845.5|199695.5|199850.7|199750.7|199786.4|199692.4|30
1619544110000|2021-04-27 17:21:50|199843.5|199693.5|199845.7|199695.7|199849.5|199749.7|199796.5|199693.5|24
1619544120000|2021-04-27 17:22:00|199844.8|199694.8|199846.6|199696.6|199848.3|199698.3|199844.2|199694.2|20
1619544130000|2021-04-27 17:22:10|199845.6|199695.6|199787.4|199737.4|199846.2|199738.6|199787.4|199688.5|29
1619544140000|2021-04-27 17:22:20|199787|199737|199864.8|199714.8|199868|199750.6|199787|199692.2|28
1619544150000|2021-04-27 17:22:30|199864.9|199714.9|199806|199756|199870.9|199756|199805.7|199707.1|27
1619544160000|2021-04-27 17:22:40|199859.9|199709.9|199853.8|199703.8|199859.9|199709.9|199847.3|199697.3|23
1619544170000|2021-04-27 17:22:50|199854.3|199704.3|199802.8|199752.8|199854.4|199752.8|199802.8|199702.5|13
1619544180000|2021-04-27 17:23:00|199804|199754|199848.1|199698.1|199854.4|199754|199803.7|199696.4|13
1619544190000|2021-04-27 17:23:10|199850.4|199700.4|199851|199701|199859.4|199709.4|199850.1|199700.1|20
1619544200000|2021-04-27 17:23:20|199850.4|199700.4|199860|199710|199866.7|199716.7|199850|199700|29
1619544210000|2021-04-27 17:23:30|199859.4|199709.4|199876|199726|199881|199731|199857.7|199707.7|23
1619544220000|2021-04-27 17:23:40|199876.8|199726.8|199875|199725|199877.8|199727.8|199869|199719|22
1619544230000|2021-04-27 17:23:50|199874.5|199724.5|199895.7|199745.7|199902.7|199805.6|199841.5|199723.6|22
1619544240000|2021-04-27 17:24:00|199890.3|199740.3|199891.1|199741.1|199891.6|199741.6|199886.5|199736.5|15
1619544250000|2021-04-27 17:24:10|199889.9|199739.9|199885.2|199735.2|199889.9|199739.9|199884|199734|14
1619544260000|2021-04-27 17:24:20|199886.6|199736.6|199888.3|199738.3|199888.7|199738.7|199886.3|199736.3|14
1619544270000|2021-04-27 17:24:30|199887.6|199737.6|199891.2|199741.2|199891.2|199741.2|199885.6|199735.6|5
1619544280000|2021-04-27 17:24:40|199890|199740|199891.4|199741.4|199891.4|199741.4|199888.5|199738.5|11
1619544290000|2021-04-27 17:24:50|199891|199741|199890|199740|199893|199795.1|199845.1|199740|16
1619544300000|2021-04-27 17:25:00|199891.1|199741.1|199900.4|199750.4|199903.2|199753.2|199879.5|199729.5|24
1619544310000|2021-04-27 17:25:10|199898.9|199748.9|199912.8|199762.8|199913.9|199763.9|199898.9|199748.9|19
1619544320000|2021-04-27 17:25:20|199912.5|199762.5|199913.7|199763.7|199919|199810.1|199860.1|199760.2|18
1619544330000|2021-04-27 17:25:30|199913.4|199763.4|199910.9|199760.9|199915.9|199765.9|199910.3|199760.3|19
1619544340000|2021-04-27 17:25:40|199910.5|199760.5|199903.8|199753.8|199914.1|199764.1|199899.8|199749.8|18
1619544350000|2021-04-27 17:25:50|199900.5|199750.5|199913.8|199763.8|199913.8|199763.8|199898.6|199748.6|24
1619544360000|2021-04-27 17:26:00|199913.5|199763.5|199941.5|199791.5|199944.3|199794.3|199911.8|199761.8|27
1619544370000|2021-04-27 17:26:10|199941.7|199791.7|199942.6|199792.6|199948|199798|199927.7|199777.7|26
1619544380000|2021-04-27 17:26:20|199942.7|199792.7|199967.9|199817.9|199967.9|199817.9|199942.7|199792.7|22
1619544390000|2021-04-27 17:26:30|199967.3|199817.3|199989|199839|199991.2|199841.2|199967.3|199817.3|37
1619544400000|2021-04-27 17:26:40|199988|199838|199996.3|199846.3|200005.7|199855.7|199987.7|199837.7|28
1619544410000|2021-04-27 17:26:50|199997.2|199847.2|199998.9|199848.9|200003|199853|199996.2|199846.2|22
1619544420000|2021-04-27 17:27:00|199997.9|199847.9|199997.5|199847.5|200002.7|199852.7|199997.5|199847.5|26
1619544430000|2021-04-27 17:27:10|199997|199847|199988.9|199838.9|199997|199847|199983.5|199833.5|24
1619544440000|2021-04-27 17:27:20|199989.1|199839.1|199992.7|199842.7|199992.9|199842.9|199986|199836|20
1619544450000|2021-04-27 17:27:30|199991.4|199841.4|199997.9|199847.9|199997.9|199847.9|199989|199839|27
1619544460000|2021-04-27 17:27:40|199998.2|199848.2|199987.8|199837.8|200001.3|199851.3|199987.8|199837.8|21
1619544470000|2021-04-27 17:27:50|199988.2|199838.2|199989.9|199839.9|199990.4|199840.4|199987.6|199837.6|28
1619544480000|2021-04-27 17:28:00|199989.8|199839.8|199991|199841|199997|199891|199939.6|199838.7|32
1619544490000|2021-04-27 17:28:10|199990.6|199840.6|199995.2|199845.2|199995.8|199845.8|199987.1|199837.1|20
1619544500000|2021-04-27 17:28:20|199993|199843|199990|199840|199993.8|199843.8|199989.9|199839.9|15
1619544510000|2021-04-27 17:28:30|199994.9|199844.9|199942.9|199892.9|199994.9|199894.1|199941|199841.7|18
1619544520000|2021-04-27 17:28:40|199944.2|199894.2|199943.6|199893.6|199945.4|199895.4|199942.6|199892.6|21
1619544530000|2021-04-27 17:28:50|199945.1|199895.1|199996.9|199846.9|199996.9|199897.9|199944.4|199846.9|16
1619544540000|2021-04-27 17:29:00|199996.4|199846.4|200047.3|199897.3|200051.9|199927.2|199957.7|199846.4|21
1619544550000|2021-04-27 17:29:10|200045.1|199895.1|200047.5|199897.5|200058.6|199908.6|200044.4|199894.4|29
1619544560000|2021-04-27 17:29:20|200048.4|199898.4|200041.5|199891.5|200064.5|199914.5|200036.6|199886.6|22
1619544570000|2021-04-27 17:29:30|200040.4|199890.4|200048.8|199898.8|200049.8|199899.8|200034.7|199884.7|27
1619544580000|2021-04-27 17:29:40|200047.9|199897.9|200038.4|199888.4|200051|199901|200038.4|199888.4|28
1619544590000|2021-04-27 17:29:50|200038.8|199888.8|200041.1|199891.1|200049.1|199899.1|200037.6|199887.6|30
1619544600000|2021-04-27 17:30:00|200041.7|199891.7|200036.8|199886.8|200041.7|199891.7|200035.8|199885.8|22
1619544610000|2021-04-27 17:30:10|200036.9|199886.9|200017.7|199867.7|200038.6|199888.6|200016.9|199866.9|31
1619544620000|2021-04-27 17:30:20|200018.6|199868.6|200026.8|199876.8|200032.6|199882.6|200017.7|199867.7|28
1619544630000|2021-04-27 17:30:30|200028.2|199878.2|200027.3|199877.3|200031.9|199881.9|200027.2|199877.2|21
1619544640000|2021-04-27 17:30:40|200028.2|199878.2|200026.7|199876.7|200028.2|199878.2|200022.1|199872.1|24
1619544650000|2021-04-27 17:30:50|200026|199876|200022.6|199872.6|200026|199876|200022.2|199872.2|25
1619544660000|2021-04-27 17:31:00|200023.7|199873.7|200022.4|199872.4|200024.8|199874.8|200021.1|199871.1|28
1619544670000|2021-04-27 17:31:10|200022.9|199872.9|200024.1|199874.1|200026.8|199876.8|200021.6|199871.6|18
1619544680000|2021-04-27 17:31:20|200023.7|199873.7|200023.7|199873.7|200027.3|199877.3|200023.4|199873.4|22
1619544690000|2021-04-27 17:31:30|200024|199874|200031|199881|200031.9|199881.9|200024|199874|23
1619544700000|2021-04-27 17:31:40|200031.3|199881.3|199992.8|199942.8|200034|199943.7|199986.7|199873.5|16
1619544710000|2021-04-27 17:31:50|199992.2|199942.2|199992.6|199942.6|199994|199944|199990.9|199940.9|12
1619544720000|2021-04-27 17:32:00|199992.7|199942.7|199992.4|199942.4|199992.9|199942.9|199989.9|199939.9|21
1619544730000|2021-04-27 17:32:10|199991.7|199941.7|199992.6|199942.6|199992.6|199942.6|199991.3|199941.3|13
1619544740000|2021-04-27 17:32:20|199992.4|199942.4|199993.5|199943.5|199993.8|199943.8|199992.4|199942.4|6
1619544750000|2021-04-27 17:32:30|199994.2|199944.2|199992.8|199942.8|199994.2|199944.2|199992.8|199942.8|2
1619544760000|2021-04-27 17:32:40|199993.3|199943.3|199992.8|199942.8|199995.2|199945.2|199992|199942|11
1619544770000|2021-04-27 17:32:50|199992.5|199942.5|200040.7|199890.7|200040.7|199943.2|199992.2|199889.8|6
1619544780000|2021-04-27 17:33:00|200042.7|199892.7|200062.4|199912.4|200074.6|199970.4|199996.3|199892.7|21
1619544790000|2021-04-27 17:33:10|200063.7|199913.7|200064|199914|200070.3|199920.3|200063.3|199913.3|12
1619544800000|2021-04-27 17:33:20|200063.8|199913.8|200066.5|199916.5|200066.8|199972.2|200015.4|199912.4|15
1619544810000|2021-04-27 17:33:30|200066|199916|200070.6|199920.6|200071.7|199921.7|200066|199916|24
1619544820000|2021-04-27 17:33:40|200070.7|199920.7|200069.1|199919.1|200072.2|199922.2|200062.6|199912.6|16
1619544830000|2021-04-27 17:33:50|200070|199920|200064.9|199914.9|200070|199920|200059.3|199909.3|21
1619544840000|2021-04-27 17:34:00|200065.3|199915.3|200074.3|199924.3|200075.3|199925.3|200064.7|199914.7|19
1619544850000|2021-04-27 17:34:10|200070.4|199920.4|200070.7|199920.7|200073.8|199923.8|200062.1|199912.1|19
1619544860000|2021-04-27 17:34:20|200070.5|199920.5|200069.5|199919.5|200070.8|199920.8|200068.7|199918.7|10
1619544870000|2021-04-27 17:34:30|200069.3|199919.3|200014.4|199964.4|200069.5|199966.6|200011.7|199918.6|17
1619544880000|2021-04-27 17:34:40|200007.5|199957.5|200014.8|199964.8|200064.9|199966.2|200007.5|199902|24
1619544890000|2021-04-27 17:34:50|200014|199964|200041.3|199891.3|200043.2|199964.6|200009.1|199889.2|17
1619544900000|2021-04-27 17:35:00|200040.2|199890.2|200032.5|199882.5|200046.8|199928.5|199978.5|199878.4|33
1619544910000|2021-04-27 17:35:10|200031.5|199881.5|200035.5|199885.5|200037.5|199887.5|200030.1|199880.1|25
1619544920000|2021-04-27 17:35:20|200036.1|199886.1|200036|199886|200039.2|199889.2|200034.9|199884.9|16
1619544930000|2021-04-27 17:35:30|200036.8|199886.8|200036.7|199886.7|200038.1|199888.1|200036.2|199886.2|14
1619544940000|2021-04-27 17:35:40|200036.6|199886.6|200041.6|199891.6|200043.8|199893.8|200036.6|199886.6|13
1619544950000|2021-04-27 17:35:50|200037.9|199887.9|200037.9|199887.9|200040.8|199940.5|199990.2|199887|14
1619544960000|2021-04-27 17:36:00|200038.3|199888.3|200043.6|199893.6|200043.6|199893.6|200036.4|199886.4|19
1619544970000|2021-04-27 17:36:10|200043.7|199893.7|200049.8|199899.8|200050.6|199900.6|200043.4|199893.4|13
1619544980000|2021-04-27 17:36:20|200049.5|199899.5|200046.7|199896.7|200049.5|199899.5|200042.6|199892.6|19
1619544990000|2021-04-27 17:36:30|200047.3|199897.3|200042.1|199892.1|200047.5|199897.5|200040.1|199890.1|24
1619545000000|2021-04-27 17:36:40|200042.7|199892.7|200037.3|199887.3|200043.7|199893.7|200035.9|199885.9|24
1619545010000|2021-04-27 17:36:50|200037.7|199887.7|200037.9|199887.9|200040.1|199890.1|200035.6|199885.6|22
1619545020000|2021-04-27 17:37:00|200038.9|199888.9|200035.8|199885.8|200040.8|199890.8|200033.2|199883.2|12
1619545030000|2021-04-27 17:37:10|200035.1|199885.1|200039.8|199889.8|200040.1|199890.1|200035.1|199885.1|10
1619545040000|2021-04-27 17:37:20|200040.1|199890.1|200038.9|199888.9|200042.1|199892.1|200038.9|199888.9|8
1619545050000|2021-04-27 17:37:30|200038.6|199888.6|200038.3|199888.3|200040.4|199890.4|200036.4|199886.4|15
1619545060000|2021-04-27 17:37:40|200038.5|199888.5|200038.2|199888.2|200041.1|199891.1|200037.8|199887.8|12
1619545070000|2021-04-27 17:37:50|200038.1|199888.1|200038.5|199888.5|200039.7|199889.7|200035.4|199885.4|9
1619545080000|2021-04-27 17:38:00|200039.4|199889.4|200037.2|199887.2|200040.2|199890.2|200033.7|199883.7|11
1619545090000|2021-04-27 17:38:10|200039.1|199889.1|200038.6|199888.6|200042.5|199892.5|200037.3|199887.3|15
1619545100000|2021-04-27 17:38:20|200039.3|199889.3|200037.8|199887.8|200039.3|199889.3|200035|199885|9
1619545110000|2021-04-27 17:38:30|200037.7|199887.7|200038|199888|200038|199888|200037.1|199887.1|3
1619545120000|2021-04-27 17:38:40|200037.8|199887.8|200038.9|199888.9|200039.4|199889.4|200036.7|199886.7|10
1619545130000|2021-04-27 17:38:50|200042.4|199892.4|199978.4|199928.4|200042.4|199941.9|199978.4|199891.6|11
1619545140000|2021-04-27 17:39:00|199978.5|199928.5|199977.2|199927.2|199978.6|199928.6|199975|199925|13
1619545150000|2021-04-27 17:39:10|199977.1|199927.1|199976.6|199926.6|199977.2|199927.2|199975.7|199925.7|7
1619545160000|2021-04-27 17:39:20|199976.8|199926.8|199988.8|199938.8|199988.8|199938.8|199976.8|199926.8|13
1619545170000|2021-04-27 17:39:30|199985.7|199935.7|199977.7|199927.7|199985.7|199935.7|199976.9|199926.9|12
1619545180000|2021-04-27 17:39:40|199977.4|199927.4|199981.5|199931.5|199983|199933|199976.9|199926.9|12
1619545190000|2021-04-27 17:39:50|199981.4|199931.4|199988.2|199938.2|199988.8|199938.8|199977|199927|21
1619545200000|2021-04-27 17:40:00|199988.5|199938.5|199986.5|199936.5|199990.7|199940.7|199986|199936|19
1619545210000|2021-04-27 17:40:10|199986.1|199936.1|199985.9|199935.9|199987.5|199937.5|199980.7|199930.7|14
1619545220000|2021-04-27 17:40:20|199986|199936|199982.7|199932.7|199986.2|199936.2|199979.2|199929.2|11
1619545230000|2021-04-27 17:40:30|199983.6|199933.6|199978.7|199928.7|199984.1|199934.1|199978.4|199928.4|22
1619545240000|2021-04-27 17:40:40|199979|199929|199975.8|199925.8|199980|199930|199975.3|199925.3|19
1619545250000|2021-04-27 17:40:50|199976.3|199926.3|199975.8|199925.8|199979.7|199929.7|199975.8|199925.8|17
1619545260000|2021-04-27 17:41:00|199975.7|199925.7|199975.5|199925.5|199976.4|199926.4|199973.6|199923.6|15
1619545270000|2021-04-27 17:41:10|199976|199926|199955.1|199905.1|200005.3|199929.8|199938.3|199855.3|29
1619545280000|2021-04-27 17:41:20|199953.3|199903.3|200004.8|199854.8|200005.7|199914.9|199952.3|199854.7|26
1619545290000|2021-04-27 17:41:30|199959.3|199909.3|200003.2|199853.2|200004.5|199909.3|199952.8|199853.2|22
1619545300000|2021-04-27 17:41:40|200002.9|199852.9|199957.8|199907.8|200008.1|199907.8|199957.8|199852.9|7
1619545310000|2021-04-27 17:41:50|199957.6|199907.6|199954.7|199904.7|199961.3|199911.3|199954.7|199904.7|9
1619545320000|2021-04-27 17:42:00|199957|199907|199996.6|199846.6|199997.2|199907|199950|199843.5|16
1619545330000|2021-04-27 17:42:10|199999.7|199849.7|199949.5|199899.5|200001.2|199899.5|199948.6|199847.5|15
1619545340000|2021-04-27 17:42:20|199948.7|199898.7|199951.4|199901.4|199953|199903|199946.5|199896.5|22
1619545350000|2021-04-27 17:42:30|199951|199901|199945.8|199895.8|199951|199901|199944.5|199894.5|12
1619545360000|2021-04-27 17:42:40|199945.5|199895.5|199943.8|199893.8|199947.2|199897.2|199941.9|199891.9|19
1619545370000|2021-04-27 17:42:50|199944.8|199894.8|199946.2|199896.2|199946.7|199896.7|199942.3|199892.3|14
1619545380000|2021-04-27 17:43:00|199945.9|199895.9|199942.8|199892.8|199945.9|199895.9|199939.1|199889.1|22
1619545390000|2021-04-27 17:43:10|199943.6|199893.6|199946.8|199896.8|199946.8|199896.8|199942.9|199892.9|16
1619545400000|2021-04-27 17:43:20|199940.5|199890.5|199946.9|199896.9|199946.9|199896.9|199939.5|199889.5|21
1619545410000|2021-04-27 17:43:30|199947.1|199897.1|199942.9|199892.9|199947.1|199897.1|199942.1|199892.1|19
1619545420000|2021-04-27 17:43:40|199943.8|199893.8|199948.7|199898.7|199948.7|199898.7|199943.8|199893.8|21
1619545430000|2021-04-27 17:43:50|199947.8|199897.8|199949|199899|199950.7|199900.7|199947.6|199897.6|14
1619545440000|2021-04-27 17:44:00|199948.9|199898.9|199942.9|199892.9|199949.2|199899.2|199941.5|199891.5|13
1619545450000|2021-04-27 17:44:10|199943.2|199893.2|199947|199897|199947|199897|199941|199891|20
1619545460000|2021-04-27 17:44:20|199944.5|199894.5|199947.3|199897.3|199952.3|199902.3|199944.3|199894.3|22
1619545470000|2021-04-27 17:44:30|199948.4|199898.4|199956.9|199906.9|199959.5|199909.5|199948.4|199898.4|17
1619545480000|2021-04-27 17:44:40|199956.7|199906.7|199971.4|199921.4|199973.4|199923.4|199956.3|199906.3|19
1619545490000|2021-04-27 17:44:50|199973.5|199923.5|199969|199919|199973.6|199923.6|199969|199919|24
1619545500000|2021-04-27 17:45:00|199971.4|199921.4|199972.5|199922.5|199980|199930|199967.5|199917.5|25
1619545510000|2021-04-27 17:45:10|199972.2|199922.2|199971.6|199921.6|199972.9|199922.9|199969.8|199919.8|17
1619545520000|2021-04-27 17:45:20|199971.8|199921.8|199973|199923|200016|199923.6|199960.7|199850.5|26
1619545530000|2021-04-27 17:45:30|199969.2|199919.2|199981.8|199931.8|200032.9|199935.3|199968.4|199879.9|32
1619545540000|2021-04-27 17:45:40|199979|199929|199994.9|199944.9|200042.3|199945.7|199977.4|199892.3|27
1619545550000|2021-04-27 17:45:50|199994.3|199944.3|199995.2|199945.2|199995.9|199945.9|199993.3|199943.3|16
1619545560000|2021-04-27 17:46:00|199994.4|199944.4|199994|199944|199995.2|199945.2|199993.2|199943.2|14
1619545570000|2021-04-27 17:46:10|199993.9|199943.9|200013|199963|200060.8|199966.2|199993.7|199910.8|17
1619545580000|2021-04-27 17:46:20|200015.4|199965.4|200008.8|199958.8|200017.5|199967.5|200008.7|199958.7|11
1619545590000|2021-04-27 17:46:30|200008.7|199958.7|200008.8|199958.8|200009.2|199959.2|200008.4|199958.4|12
1619545600000|2021-04-27 17:46:40|200008.5|199958.5|200008.7|199958.7|200009.7|199959.7|200008.3|199958.3|7
1619545610000|2021-04-27 17:46:50|200008.4|199958.4|200008.3|199958.3|200008.8|199958.8|200008.1|199958.1|5
1619545620000|2021-04-27 17:47:00|200007.5|199957.5|200012.2|199962.2|200015.7|199965.7|200007.5|199957.5|27
1619545630000|2021-04-27 17:47:10|200010.8|199960.8|200014.4|199964.4|200014.4|199964.4|200009.5|199959.5|19
1619545640000|2021-04-27 17:47:20|200013.3|199963.3|200014.1|199964.1|200016.8|199966.8|200013.3|199963.3|12
1619545650000|2021-04-27 17:47:30|200014.5|199964.5|200008.6|199958.6|200014.5|199964.5|200006.2|199956.2|21
1619545660000|2021-04-27 17:47:40|200009.4|199959.4|200006.9|199956.9|200009.4|199959.4|200006.9|199956.9|10
1619545670000|2021-04-27 17:47:50|200006.5|199956.5|200010|199960|200011.4|199961.4|200006.4|199956.4|9
1619545680000|2021-04-27 17:48:00|200010.1|199960.1|200013.9|199963.9|200013.9|199963.9|200009.6|199959.6|22
1619545690000|2021-04-27 17:48:10|200014.1|199964.1|200013.2|199963.2|200015.3|199965.3|200013.2|199963.2|12
1619545700000|2021-04-27 17:48:20|200012|199962|200014.1|199964.1|200017.7|199967.7|200012|199962|20
1619545710000|2021-04-27 17:48:30|200015.3|199965.3|200064.7|199914.7|200065.1|199965.3|200005.9|199903.2|27
1619545720000|2021-04-27 17:48:40|200064.4|199914.4|200014.5|199964.5|200066.1|199965|200010.5|199914.4|16
1619545730000|2021-04-27 17:48:50|200014.7|199964.7|200015.8|199965.8|200020.4|199970.4|200013.9|199963.9|24
1619545740000|2021-04-27 17:49:00|200015.6|199965.6|200018.9|199968.9|200019.8|199969.8|200013.3|199963.3|24
1619545750000|2021-04-27 17:49:10|200019.6|199969.6|200054.5|199904.5|200054.5|199969.6|200013.5|199904.5|24
1619545760000|2021-04-27 17:49:20|200054.6|199904.6|200054.7|199904.7|200057|199907|200054.6|199904.6|18
1619545770000|2021-04-27 17:49:30|199994.6|199944.6|199999.2|199949.2|200050|199949.2|199994.6|199890.7|25
1619545780000|2021-04-27 17:49:40|199997.5|199947.5|200066.4|199916.4|200067.1|199964.1|199997.5|199896.6|18
1619545790000|2021-04-27 17:49:50|200065.5|199915.5|200012.7|199962.7|200065.5|199966.9|200012.7|199911.9|27
1619545800000|2021-04-27 17:50:00|200012.4|199962.4|200012.3|199962.3|200013|199963|200011.3|199961.3|16
1619545810000|2021-04-27 17:50:10|200014|199964|200040.7|199890.7|200042.8|199964|199990.1|199890.7|33
1619545820000|2021-04-27 17:50:20|200040.3|199890.3|200039.3|199889.3|200040.3|199931.3|199977|199875.4|34
1619545830000|2021-04-27 17:50:30|200039.4|199889.4|200049.8|199899.8|200050.9|199950.9|199997.8|199889.4|32
1619545840000|2021-04-27 17:50:40|200049.7|199899.7|199999.8|199949.8|200049.7|199950.4|199997.3|199896|18
1619545850000|2021-04-27 17:50:50|199999.6|199949.6|200050.1|199900.1|200050.1|199951.6|199997.6|199900.1|16
1619545860000|2021-04-27 17:51:00|200000.7|199950.7|200011.7|199961.7|200011.7|199961.7|199994.8|199944.8|21
1619545870000|2021-04-27 17:51:10|200013.7|199963.7|200056.5|199906.5|200058|199963.7|200013.7|199904.9|11
1619545880000|2021-04-27 17:51:20|200055.6|199905.6|200056.4|199906.4|200057|199907|200054.3|199904.3|12
1619545890000|2021-04-27 17:51:30|200056.5|199906.5|200042.9|199892.9|200056.5|199906.5|200042.4|199892.4|15
1619545900000|2021-04-27 17:51:40|200042.4|199892.4|200043.1|199893.1|200043.6|199893.6|200041.7|199891.7|13
1619545910000|2021-04-27 17:51:50|200043.7|199893.7|200043.3|199893.3|200044.1|199894.1|200042.9|199892.9|5
1619545920000|2021-04-27 17:52:00|200043.9|199893.9|200041.8|199891.8|200044.8|199894.8|200041.7|199891.7|10
1619545930000|2021-04-27 17:52:10|200041|199891|199987.3|199937.3|200045.4|199942|199986.6|199891|22
1619545940000|2021-04-27 17:52:20|199987|199937|200036.7|199886.7|200036.9|199942.5|199979.9|199886.3|22
1619545950000|2021-04-27 17:52:30|200036.5|199886.5|200037.7|199887.7|200037.9|199887.9|200029.8|199879.8|16
1619545960000|2021-04-27 17:52:40|200037.6|199887.6|200036.4|199886.4|200038.1|199888.1|200035.6|199885.6|15
1619545970000|2021-04-27 17:52:50|200036.8|199886.8|200034.1|199884.1|200038.3|199888.3|200034.1|199884.1|20
1619545980000|2021-04-27 17:53:00|200034.7|199884.7|199984.6|199934.6|200034.7|199937.7|199980.5|199884.7|22
1619545990000|2021-04-27 17:53:10|199985.2|199935.2|199980.7|199930.7|199986.9|199936.9|199979.9|199929.9|29
1619546000000|2021-04-27 17:53:20|199982.1|199932.1|199983.5|199933.5|199983.5|199933.5|199974.3|199924.3|20
1619546010000|2021-04-27 17:53:30|199983|199933|199985.8|199935.8|199986.4|199936.4|199982.6|199932.6|11
1619546020000|2021-04-27 17:53:40|199985.9|199935.9|199983.6|199933.6|199988.3|199938.3|199983.6|199933.6|16
1619546030000|2021-04-27 17:53:50|199980.8|199930.8|199988.7|199938.7|199990.4|199940.4|199980.8|199930.8|23
1619546040000|2021-04-27 17:54:00|199990.7|199940.7|199990.6|199940.6|199991.2|199941.2|199985.4|199935.4|21
1619546050000|2021-04-27 17:54:10|199990.2|199940.2|199989.2|199939.2|199990.4|199940.4|199987.7|199937.7|15
1619546060000|2021-04-27 17:54:20|199988.9|199938.9|199987.9|199937.9|199988.9|199938.9|199986.9|199936.9|9
1619546070000|2021-04-27 17:54:30|199988.1|199938.1|200041|199891|200045.7|199939.5|199986.4|199890.4|12
1619546080000|2021-04-27 17:54:40|200043.4|199893.4|200040.5|199890.5|200043.4|199893.4|200037.6|199887.6|19
1619546090000|2021-04-27 17:54:50|200041.2|199891.2|200038.1|199888.1|200042.9|199892.9|200037.4|199887.4|16
1619546100000|2021-04-27 17:55:00|200038.8|199888.8|200035.6|199885.6|200038.8|199888.8|200032.6|199882.6|20
1619546110000|2021-04-27 17:55:10|200034.8|199884.8|200040.2|199890.2|200041.9|199891.9|200034.8|199884.8|17
1619546120000|2021-04-27 17:55:20|200039.9|199889.9|200039.6|199889.6|200043.1|199893.1|200032.4|199882.4|21
1619546130000|2021-04-27 17:55:30|200039.5|199889.5|200036.9|199886.9|200041.7|199891.7|200032.3|199882.3|18
1619546140000|2021-04-27 17:55:40|200030.3|199880.3|200029.1|199879.1|200034.6|199884.6|200028.8|199878.8|33
1619546150000|2021-04-27 17:55:50|200031.1|199881.1|200030.2|199880.2|200034.6|199884.6|200028.2|199878.2|20
1619546160000|2021-04-27 17:56:00|200030|199880|200034.2|199884.2|200034.2|199884.2|200028.3|199878.3|16
1619546170000|2021-04-27 17:56:10|200032.8|199882.8|200025.7|199875.7|200033.1|199883.1|200025.7|199875.7|21
1619546180000|2021-04-27 17:56:20|200023.9|199873.9|200025.7|199875.7|200027.1|199877.1|200023.9|199873.9|14
1619546190000|2021-04-27 17:56:30|200026|199876|200023.8|199873.8|200028.9|199878.9|200021|199871|26
1619546200000|2021-04-27 17:56:40|200022.8|199872.8|200027.2|199877.2|200027.3|199877.3|200022.5|199872.5|22
1619546210000|2021-04-27 17:56:50|200027|199877|200027.9|199877.9|200032.5|199929.8|199979.8|199876.4|19
1619546220000|2021-04-27 17:57:00|200026.2|199876.2|200028.2|199878.2|200033.9|199883.9|200025.3|199875.3|20
1619546230000|2021-04-27 17:57:10|200028.1|199878.1|200031.1|199881.1|200033.2|199883.2|200028.1|199878.1|26
1619546240000|2021-04-27 17:57:20|200031.5|199881.5|200086.4|199936.4|200086.4|199936.4|200031|199881|16
1619546250000|2021-04-27 17:57:30|200094.2|199944.2|200094.2|199944.2|200101|199951|200093.1|199943.1|27
1619546260000|2021-04-27 17:57:40|200094.3|199944.3|200100.1|199950.1|200102.8|199952.8|200093.3|199943.3|26
1619546270000|2021-04-27 17:57:50|200100.5|199950.5|200099.3|199949.3|200106.6|199956.6|200098.5|199948.5|27
1619546280000|2021-04-27 17:58:00|200099.5|199949.5|200106.2|199956.2|200106.2|199956.2|200098.8|199948.8|16
1619546290000|2021-04-27 17:58:10|200105.9|199955.9|200105.2|199955.2|200106.7|199956.7|200102.9|199952.9|14
1619546300000|2021-04-27 17:58:20|200105|199955|200087.9|199937.9|200105.6|199955.6|200087.9|199937.9|20
1619546310000|2021-04-27 17:58:30|200090.5|199940.5|200109.9|199959.9|200110|199960|200090.5|199940.5|24
1619546320000|2021-04-27 17:58:40|200118.1|199968.1|200116.4|199966.4|200126.2|199976.2|200116.4|199966.4|33
1619546330000|2021-04-27 17:58:50|200116.3|199966.3|200116.1|199966.1|200118.1|199968.1|200113.3|199963.3|30
1619546340000|2021-04-27 17:59:00|200115.7|199965.7|200114.5|199964.5|200118.8|199968.8|200113.7|199963.7|23
1619546350000|2021-04-27 17:59:10|200114.2|199964.2|200109.6|199959.6|200114.2|199964.2|200108|199958|16
1619546360000|2021-04-27 17:59:20|200108.4|199958.4|200108.4|199958.4|200109.5|199959.5|200107.7|199957.7|22
1619546370000|2021-04-27 17:59:30|200108.3|199958.3|200114.9|199964.9|200114.9|199964.9|200108.3|199958.3|21
1619546380000|2021-04-27 17:59:40|200112.7|199962.7|200107.3|199957.3|200112.9|199962.9|200106.9|199956.9|14
1619546390000|2021-04-27 17:59:50|200106.9|199956.9|200068.3|200018.3|200106.9|200018.4|200057.6|199956.9|24
1619546400000|2021-04-27 18:00:00|200067.8|200017.8|200116.4|199966.4|200118.9|200017.8|200062.3|199958.4|33
1619546410000|2021-04-27 18:00:10|200116.6|199966.6|200119.1|199969.1|200119.1|199969.1|200116.4|199966.4|32
1619546420000|2021-04-27 18:00:20|200120.4|199970.4|200051.3|199901.3|200120.6|199970.6|200001.7|199900|26
1619546430000|2021-04-27 18:00:30|200054|199904|200051.5|199901.5|200059.6|199909.6|200050.9|199900.9|15
1619546440000|2021-04-27 18:00:40|200056.8|199906.8|200060.1|199910.1|200066.8|199916.8|200054|199904|21
1619546450000|2021-04-27 18:00:50|200061.2|199911.2|200056.9|199906.9|200062.5|199958.3|200006.8|199900.6|18
1619546460000|2021-04-27 18:01:00|200055.6|199905.6|200017.3|199967.3|200067.3|199970.4|200009.9|199905.6|22
1619546470000|2021-04-27 18:01:10|200021.1|199971.1|200052.8|199902.8|200063.5|199971.1|200002.9|199901.8|29
1619546480000|2021-04-27 18:01:20|200003.1|199953.1|200004.6|199954.6|200006.8|199956.8|199998.9|199948.9|18
1619546490000|2021-04-27 18:01:30|200007.6|199957.6|200007.8|199957.8|200009.1|199959.1|200005.7|199955.7|14
1619546500000|2021-04-27 18:01:40|200008.7|199958.7|200007.2|199957.2|200008.7|199958.7|200007.2|199957.2|4
1619546510000|2021-04-27 18:01:50|200006.5|199956.5|200089.2|199939.2|200090.6|199989.5|200002.6|199925.4|23
1619546520000|2021-04-27 18:02:00|200089.9|199939.9|200087|199937|200089.9|199939.9|200085.1|199935.1|26
1619546530000|2021-04-27 18:02:10|200086.7|199936.7|200074.8|199924.8|200086.7|199936.7|200070|199920|35
1619546540000|2021-04-27 18:02:20|200075|199925|200074.7|199924.7|200086.7|199936.7|200074.5|199924.5|28
1619546550000|2021-04-27 18:02:30|200077.5|199927.5|200075.5|199925.5|200077.7|199927.7|200072.9|199922.9|24
1619546560000|2021-04-27 18:02:40|200074.1|199924.1|200074.6|199924.6|200078.6|199928.6|200073.7|199923.7|21
1619546570000|2021-04-27 18:02:50|200075|199925|200024|199974|200075.7|199974|200024|199921.1|21
1619546580000|2021-04-27 18:03:00|200024.6|199974.6|200031.8|199981.8|200033.9|199983.9|200024.6|199974.6|15
1619546590000|2021-04-27 18:03:10|200032.4|199982.4|200078.4|199928.4|200081.6|199982.4|200026.6|199927.7|20
1619546600000|2021-04-27 18:03:20|200078.6|199928.6|200079.5|199929.5|200081.8|199931.8|200076.7|199926.7|17
1619546610000|2021-04-27 18:03:30|200080.1|199930.1|200078.8|199928.8|200081.7|199931.7|200075.8|199925.8|16
1619546620000|2021-04-27 18:03:40|200078.3|199928.3|200087.4|199937.4|200087.4|199937.4|200078.3|199928.3|19
1619546630000|2021-04-27 18:03:50|200086|199936|200080.3|199930.3|200087.4|199937.4|200078.6|199928.6|25
1619546640000|2021-04-27 18:04:00|200080.9|199930.9|200084.5|199934.5|200091.2|199941.2|200077.9|199927.9|24
1619546650000|2021-04-27 18:04:10|200087.6|199937.6|200082.4|199932.4|200087.6|199937.6|200079.9|199929.9|28
1619546660000|2021-04-27 18:04:20|200082|199932|200078.6|199928.6|200082.8|199932.8|200077.4|199927.4|23
1619546670000|2021-04-27 18:04:30|200077.9|199927.9|200066.1|199916.1|200079.7|199929.7|200064.1|199914.1|27
1619546680000|2021-04-27 18:04:40|200066.9|199916.9|200029.8|199979.8|200087.9|199979.8|200028.2|199916.6|27
1619546690000|2021-04-27 18:04:50|200029.6|199979.6|200088.7|199938.7|200089|199989.8|200029.6|199930.3|28
1619546700000|2021-04-27 18:05:00|200086.2|199936.2|200079.8|199929.8|200091.9|199989.1|200039.1|199929.8|25
1619546710000|2021-04-27 18:05:10|200080.7|199930.7|200080.1|199930.1|200081.2|199931.2|200079.3|199929.3|19
1619546720000|2021-04-27 18:05:20|200079.9|199929.9|200085.4|199935.4|200085.4|199935.4|200079|199929|19
1619546730000|2021-04-27 18:05:30|200085.2|199935.2|200035.1|199985.1|200085.5|199988.7|200035|199934.3|23
1619546740000|2021-04-27 18:05:40|200033.2|199983.2|200034.2|199984.2|200035|199985|200033.2|199983.2|16
1619546750000|2021-04-27 18:05:50|200034.9|199984.9|200035.4|199985.4|200036.8|199986.8|200033.9|199983.9|18
1619546760000|2021-04-27 18:06:00|200035.5|199985.5|200039.9|199989.9|200042.3|199992.3|200035.5|199985.5|18
1619546770000|2021-04-27 18:06:10|200040.4|199990.4|200081.9|199931.9|200082|199992.5|200036.4|199926.5|33
1619546780000|2021-04-27 18:06:20|200082|199932|200088.4|199938.4|200088.7|199938.7|200080.2|199930.2|18
1619546790000|2021-04-27 18:06:30|200087.2|199937.2|200079.4|199929.4|200089.8|199939.8|200073.2|199923.2|28
1619546800000|2021-04-27 18:06:40|200080|199930|200080.9|199930.9|200083.3|199933.3|200079.3|199929.3|27
1619546810000|2021-04-27 18:06:50|200075.5|199925.5|200080.5|199930.5|200081.4|199981|200024.5|199922.3|30
1619546820000|2021-04-27 18:07:00|200075.4|199925.4|200073.6|199923.6|200076.3|199926.3|200072.5|199922.5|16
1619546830000|2021-04-27 18:07:10|200072.7|199922.7|200068.6|199918.6|200074.7|199924.7|200067.1|199917.1|31
1619546840000|2021-04-27 18:07:20|200068.3|199918.3|200081.5|199931.5|200081.7|199931.7|200067.8|199917.8|30
1619546850000|2021-04-27 18:07:30|200080.9|199930.9|200078.7|199928.7|200081.2|199931.2|200075.7|199925.7|28
1619546860000|2021-04-27 18:07:40|200079.7|199929.7|200074.4|199924.4|200079.7|199929.7|200072.4|199922.4|25
1619546870000|2021-04-27 18:07:50|200073.9|199923.9|200071.6|199921.6|200073.9|199971.5|200021.5|199916.7|30
1619546880000|2021-04-27 18:08:00|200069.7|199919.7|200069.9|199919.9|200070.9|199920.9|200063.6|199913.6|27
1619546890000|2021-04-27 18:08:10|200070.6|199920.6|200078.8|199928.8|200081|199931|200069.3|199919.3|25
1619546900000|2021-04-27 18:08:20|200079.2|199929.2|200077.2|199927.2|200079.4|199929.4|200069.8|199919.8|30
1619546910000|2021-04-27 18:08:30|200077.1|199927.1|200078.1|199928.1|200097.5|199947.5|200077.1|199927.1|31
1619546920000|2021-04-27 18:08:40|200079.6|199929.6|200089.8|199939.8|200090|199940|200075.4|199925.4|28
1619546930000|2021-04-27 18:08:50|200084.2|199934.2|200081|199931|200086.7|199936.7|200080.3|199930.3|24
1619546940000|2021-04-27 18:09:00|200083.7|199933.7|200080.3|199930.3|200084|199934|200078.5|199928.5|20
1619546950000|2021-04-27 18:09:10|200080.5|199930.5|200086.4|199936.4|200091.2|199941.2|200080.5|199930.5|23
1619546960000|2021-04-27 18:09:20|200085.2|199935.2|200084.2|199934.2|200085.8|199935.8|200084.2|199934.2|12
1619546970000|2021-04-27 18:09:30|200086.1|199936.1|200085.2|199935.2|200088.2|199938.2|200081.6|199931.6|11
1619546980000|2021-04-27 18:09:40|200085.3|199935.3|200082.4|199932.4|200085.3|199935.3|200082.2|199932.2|8
1619546990000|2021-04-27 18:09:50|200078.5|199928.5|200088.3|199938.3|200088.7|199938.7|200078.5|199928.5|12
1619547000000|2021-04-27 18:10:00|200088.9|199938.9|200102.2|199952.2|200105.5|199955.5|200084.3|199934.3|32
1619547010000|2021-04-27 18:10:10|200103|199953|200111.4|200061.4|200157.8|200063.5|200078.4|199951.4|28
1619547020000|2021-04-27 18:10:20|200112.2|200062.2|200164.4|200014.4|200165.5|200062.2|200112.2|200010.2|25
1619547030000|2021-04-27 18:10:30|200163.1|200013.1|200159.1|200009.1|200200.1|200050.1|200159.1|200009.1|32
1619547040000|2021-04-27 18:10:40|200161.5|200011.5|200169.8|200019.8|200169.8|200019.8|200161.5|200011.5|26
1619547050000|2021-04-27 18:10:50|200169.2|200019.2|200163.4|200013.4|200173.8|200023.8|200161.7|200011.7|27
1619547060000|2021-04-27 18:11:00|200164|200014|200169.3|200019.3|200170.4|200020.4|200164|200014|19
1619547070000|2021-04-27 18:11:10|200169.9|200019.9|200162.1|200012.1|200170.4|200020.4|200161.9|200011.9|24
1619547080000|2021-04-27 18:11:20|200162.5|200012.5|200152.8|200002.8|200162.7|200058|200108|200002.8|26
1619547090000|2021-04-27 18:11:30|200153.6|200003.6|200158.2|200008.2|200158.2|200008.2|200150.8|200000.8|26
1619547100000|2021-04-27 18:11:40|200158.1|200008.1|200154.6|200004.6|200159.6|200009.6|200153.5|200003.5|26
1619547110000|2021-04-27 18:11:50|200154.4|200004.4|200158|200008|200162|200053.7|200103.7|200003.6|28
1619547120000|2021-04-27 18:12:00|200159.6|200009.6|200159|200009|200162.1|200012.1|200158.2|200008.2|17
1619547130000|2021-04-27 18:12:10|200160|200010|200174.7|200024.7|200178.7|200028.7|200158.2|200008.2|20
1619547140000|2021-04-27 18:12:20|200177.4|200027.4|200184|200034|200184|200034|200170.8|200020.8|22
1619547150000|2021-04-27 18:12:30|200183.2|200033.2|200184.9|200034.9|200187.7|200037.7|200180.3|200030.3|20
1619547160000|2021-04-27 18:12:40|200187.5|200037.5|200189.5|200039.5|200190.8|200090.8|200140.1|200034.5|24
1619547170000|2021-04-27 18:12:50|200188.9|200038.9|200189|200039|200189.9|200039.9|200185.9|200035.9|20
1619547180000|2021-04-27 18:13:00|200186.1|200036.1|200189|200039|200189.2|200039.2|200186.1|200036.1|21
1619547190000|2021-04-27 18:13:10|200192.2|200042.2|200144|200094|200192.7|200094.6|200144|200040.4|15
1619547200000|2021-04-27 18:13:20|200143.6|200093.6|200188.9|200038.9|200192|200093.6|200143.1|200037|13
1619547210000|2021-04-27 18:13:30|200187.7|200037.7|200191.5|200041.5|200191.7|200092.7|200142.7|200035.5|10
1619547220000|2021-04-27 18:13:40|200191.2|200041.2|200190.2|200040.2|200192.3|200042.3|200189.5|200039.5|11
1619547230000|2021-04-27 18:13:50|200189.5|200039.5|200141.2|200091.2|200190.1|200091.2|200140.7|200033.9|20
1619547240000|2021-04-27 18:14:00|200141.3|200091.3|200136.7|200086.7|200182.9|200092.3|200136.7|200029.9|19
1619547250000|2021-04-27 18:14:10|200136.3|200086.3|200135.1|200085.1|200185|200088.9|200131.6|200032.5|14
1619547260000|2021-04-27 18:14:20|200135.2|200085.2|200136.9|200086.9|200136.9|200086.9|200134.2|200084.2|14
1619547270000|2021-04-27 18:14:30|200135.4|200085.4|200135.8|200085.8|200136.6|200086.6|200134|200084|13
1619547280000|2021-04-27 18:14:40|200135.1|200085.1|200136|200086|200136.9|200086.9|200135|200085|8
1619547290000|2021-04-27 18:14:50|200134.7|200084.7|200135.9|200085.9|200137.8|200087.8|200134.3|200084.3|9
1619547300000|2021-04-27 18:15:00|200130.6|200080.6|200196.2|200046.2|200197.5|200080.6|200130.6|200022.4|24
1619547310000|2021-04-27 18:15:10|200195.1|200045.1|200124.9|200074.9|200196.2|200075.6|200124.3|200022.7|19
1619547320000|2021-04-27 18:15:20|200123.4|200073.4|200183.2|200033.2|200185.1|200074.6|200123.4|200026.1|20
1619547330000|2021-04-27 18:15:30|200183.6|200033.6|200169.4|200019.4|200184.7|200034.7|200168.1|200018.1|26
1619547340000|2021-04-27 18:15:40|200174.4|200024.4|200169.3|200019.3|200177|200027|200167.8|200017.8|17
1619547350000|2021-04-27 18:15:50|200168.5|200018.5|200115.9|200065.9|200169.5|200065.9|200110.3|200005.7|20
1619547360000|2021-04-27 18:16:00|200109|200059|200114.9|200064.9|200163|200066.2|200109|200013|15
1619547370000|2021-04-27 18:16:10|200113.5|200063.5|200113.7|200063.7|200115.3|200065.3|200109.1|200059.1|23
1619547380000|2021-04-27 18:16:20|200113.4|200063.4|200113.8|200063.8|200114.3|200064.3|200113.1|200063.1|13
1619547390000|2021-04-27 18:16:30|200113.6|200063.6|200114.4|200064.4|200117.6|200067.6|200112.3|200062.3|17
1619547400000|2021-04-27 18:16:40|200114.7|200064.7|200112.2|200062.2|200160.9|200064.7|200110.9|200009|24
1619547410000|2021-04-27 18:16:50|200112.8|200062.8|200112.2|200062.2|200112.8|200062.8|200107.2|200057.2|21
1619547420000|2021-04-27 18:17:00|200110.8|200060.8|200111.1|200061.1|200112.9|200062.9|200108.1|200058.1|33
1619547430000|2021-04-27 18:17:10|200113.5|200063.5|200147.7|200097.7|200169.4|200099.3|200112.6|200012|30
1619547440000|2021-04-27 18:17:20|200148.5|200098.5|200146.1|200096.1|200183.5|200099.5|200130.7|200030.1|33
1619547450000|2021-04-27 18:17:30|200145.9|200095.9|200151.4|200101.4|200151.4|200101.4|200142.7|200092.7|21
1619547460000|2021-04-27 18:17:40|200151.7|200101.7|200151.4|200101.4|200151.8|200101.8|200149.5|200099.5|10
1619547470000|2021-04-27 18:17:50|200152.1|200102.1|200150.6|200100.6|200152.1|200102.1|200149.1|200099.1|17
1619547480000|2021-04-27 18:18:00|200151.7|200101.7|200143.1|200093.1|200151.7|200101.7|200142.8|200092.8|25
1619547490000|2021-04-27 18:18:10|200142.2|200092.2|200199.6|200049.6|200200.6|200099.3|200142.2|200049.3|20
1619547500000|2021-04-27 18:18:20|200198.6|200048.6|200197|200047|200200|200050|200196.5|200046.5|15
1619547510000|2021-04-27 18:18:30|200198.1|200048.1|200200.1|200050.1|200202.2|200052.2|200198.1|200048.1|20
1619547520000|2021-04-27 18:18:40|200200.7|200050.7|200200.3|200050.3|200201.5|200051.5|200198.6|200048.6|13
1619547530000|2021-04-27 18:18:50|200202.3|200052.3|200202.1|200052.1|200202.4|200052.4|200201|200051|10
1619547540000|2021-04-27 18:19:00|200202.6|200052.6|200152.8|200102.8|200202.6|200103.5|200149.8|200051.7|11
1619547550000|2021-04-27 18:19:10|200153|200103|200201.5|200051.5|200201.9|200103.4|200152.4|200051.1|9
1619547560000|2021-04-27 18:19:20|200202|200052|200207.1|200057.1|200207.1|200057.1|200201.7|200051.7|15
1619547570000|2021-04-27 18:19:30|200206.7|200056.7|200251.4|200101.4|200251.4|200126|200171.1|200055.8|22
1619547580000|2021-04-27 18:19:40|200250.1|200100.1|200230.8|200080.8|200250.1|200100.1|200222.5|200072.5|31
1619547590000|2021-04-27 18:19:50|200230.6|200080.6|200227.7|200077.7|200233|200083|200217.6|200067.6|24
1619547600000|2021-04-27 18:20:00|200227.2|200077.2|200230.8|200080.8|200230.8|200080.8|200224.1|200074.1|21
1619547610000|2021-04-27 18:20:10|200231.3|200081.3|200201.4|200051.4|200232.2|200098.7|200148.7|200050.2|19
1619547620000|2021-04-27 18:20:20|200201|200051|200204.6|200054.6|200206.6|200056.6|200201|200051|17
1619547630000|2021-04-27 18:20:30|200204|200054|200212.9|200062.9|200229.2|200109.2|200159.2|200054|26
1619547640000|2021-04-27 18:20:40|200212.4|200062.4|200161.7|200111.7|200212.7|200115.4|200157.9|200049.9|25
1619547650000|2021-04-27 18:20:50|200161.1|200111.1|200202.9|200052.9|200205.6|200111.2|200161|200048|24
1619547660000|2021-04-27 18:21:00|200203.8|200053.8|200156.6|200106.6|200206.4|200106.6|200154.7|200050.9|19
1619547670000|2021-04-27 18:21:10|200156.7|200106.7|200154.2|200104.2|200207.7|200106.7|200152.7|200053.9|22
1619547680000|2021-04-27 18:21:20|200156.8|200106.8|200219.2|200069.2|200219.9|200106.8|200153|200057.2|18
1619547690000|2021-04-27 18:21:30|200219.3|200069.3|200226.7|200076.7|200229.4|200126.3|200173.5|200069.3|15
1619547700000|2021-04-27 18:21:40|200175.5|200125.5|200231.1|200081.1|200233.5|200128.5|200175.5|200073|25
1619547710000|2021-04-27 18:21:50|200231.4|200081.4|200229.3|200079.3|200232.2|200082.2|200228.7|200078.7|16
1619547720000|2021-04-27 18:22:00|200229.2|200079.2|200224.2|200074.2|200229.4|200079.4|200214.3|200064.3|19
1619547730000|2021-04-27 18:22:10|200229.3|200079.3|200232.6|200082.6|200232.6|200082.6|200222.5|200072.5|17
1619547740000|2021-04-27 18:22:20|200232.9|200082.9|200231|200081|200233.6|200083.6|200229.4|200079.4|18
1619547750000|2021-04-27 18:22:30|200229.7|200079.7|200229.2|200079.2|200230.4|200080.4|200227.4|200077.4|24
1619547760000|2021-04-27 18:22:40|200228.7|200078.7|200241.1|200091.1|200243.8|200141.3|200191.3|200077.1|23
1619547770000|2021-04-27 18:22:50|200242.1|200092.1|200239.5|200089.5|200244.5|200094.5|200239.3|200089.3|27
1619547780000|2021-04-27 18:23:00|200241.3|200091.3|200270.6|200120.6|200276.3|200126.3|200241.1|200091.1|33
1619547790000|2021-04-27 18:23:10|200269.8|200119.8|200279.2|200129.2|200279.2|200170.2|200218.6|200112.8|25
1619547800000|2021-04-27 18:23:20|200277.9|200127.9|200287.1|200137.1|200288.9|200138.9|200277.5|200127.5|23
1619547810000|2021-04-27 18:23:30|200285.8|200135.8|200315|200165|200317.4|200194.9|200244.9|200135.5|18
1619547820000|2021-04-27 18:23:40|200316.3|200166.3|200314|200164|200319.3|200169.3|200314|200164|15
1619547830000|2021-04-27 18:23:50|200312.9|200162.9|200322.3|200172.3|200323.6|200173.6|200310.9|200160.9|17
1619547840000|2021-04-27 18:24:00|200323.2|200173.2|200320.3|200170.3|200323.2|200173.2|200319.2|200169.2|5
1619547850000|2021-04-27 18:24:10|200321.5|200171.5|200324.7|200174.7|200325.1|200175.1|200317.5|200167.5|22
1619547860000|2021-04-27 18:24:20|200323.9|200173.9|200330.8|200180.8|200330.8|200227.4|200276.2|200173.9|15
1619547870000|2021-04-27 18:24:30|200330.7|200180.7|200332.5|200182.5|200335.8|200185.8|200330.7|200180.7|17
1619547880000|2021-04-27 18:24:40|200332.1|200182.1|200328.7|200178.7|200332.1|200182.1|200327.5|200177.5|15
1619547890000|2021-04-27 18:24:50|200329|200179|200328|200178|200329|200179|200327.1|200177.1|11
1619547900000|2021-04-27 18:25:00|200327|200177|200326.9|200176.9|200327.4|200177.4|200322.7|200172.7|10
1619547910000|2021-04-27 18:25:10|200326.8|200176.8|200331.8|200181.8|200331.8|200231.1|200275.3|200176.6|18
1619547920000|2021-04-27 18:25:20|200332.4|200182.4|200281.3|200231.3|200332.4|200231.6|200278.5|200179.3|18
1619547930000|2021-04-27 18:25:30|200280.5|200230.5|200283.2|200233.2|200332|200233.9|200280.5|200178.8|22
1619547940000|2021-04-27 18:25:40|200283.1|200233.1|200330|200180|200331.6|200233.2|200277.7|200177.4|18
1619547950000|2021-04-27 18:25:50|200330.3|200180.3|200354.1|200204.1|200354.1|200240.4|200290.4|200178.8|20
1619547960000|2021-04-27 18:26:00|200350.4|200200.4|200352.8|200202.8|200352.8|200202.8|200341.7|200191.7|29
1619547970000|2021-04-27 18:26:10|200352.4|200202.4|200328.8|200178.8|200353.6|200254|200282.1|200177.3|26
1619547980000|2021-04-27 18:26:20|200330.6|200180.6|200326.5|200176.5|200331.3|200181.3|200326.4|200176.4|20
1619547990000|2021-04-27 18:26:30|200327.7|200177.7|200334.2|200184.2|200338.9|200188.9|200324.5|200174.5|28
1619548000000|2021-04-27 18:26:40|200333.8|200183.8|200324.4|200174.4|200335|200185|200322.5|200172.5|20
1619548010000|2021-04-27 18:26:50|200323.9|200173.9|200327.9|200177.9|200327.9|200177.9|200322.7|200172.7|9
1619548020000|2021-04-27 18:27:00|200325.4|200175.4|200324.5|200174.5|200328.1|200178.1|200323.2|200173.2|30
1619548030000|2021-04-27 18:27:10|200321.3|200171.3|200328.5|200178.5|200330.1|200180.1|200321.3|200171.3|33
1619548040000|2021-04-27 18:27:20|200327.6|200177.6|200283.5|200233.5|200331.2|200233.5|200261|200154.2|30
1619548050000|2021-04-27 18:27:30|200335.2|200185.2|200328.6|200178.6|200340|200241.4|200282.7|200175.8|26
1619548060000|2021-04-27 18:27:40|200332.6|200182.6|200335.5|200185.5|200338.4|200188.4|200328.6|200178.6|23
1619548070000|2021-04-27 18:27:50|200334.8|200184.8|200321.8|200171.8|200337.8|200187.8|200320.5|200170.5|27
1619548080000|2021-04-27 18:28:00|200324.8|200174.8|200333.6|200183.6|200342.3|200192.3|200324.8|200174.8|25
1619548090000|2021-04-27 18:28:10|200332|200182|200357.7|200207.7|200357.7|200207.7|200332|200182|25
1619548100000|2021-04-27 18:28:20|200361|200211|200348.1|200198.1|200361.1|200211.1|200348.1|200198.1|30
1619548110000|2021-04-27 18:28:30|200349.5|200199.5|200360.2|200210.2|200360.2|200210.2|200347|200197|28
1619548120000|2021-04-27 18:28:40|200360|200210|200356.5|200206.5|200361.5|200211.5|200348.7|200198.7|23
1619548130000|2021-04-27 18:28:50|200354.8|200204.8|200353.6|200203.6|200355.1|200205.1|200351.2|200201.2|18
1619548140000|2021-04-27 18:29:00|200353.8|200203.8|200352.1|200202.1|200356.7|200206.7|200351.8|200201.8|26
1619548150000|2021-04-27 18:29:10|200351.6|200201.6|200321.7|200171.7|200353.1|200247.6|200271.4|200167.8|19
1619548160000|2021-04-27 18:29:20|200320.1|200170.1|200320.5|200170.5|200323|200173|200320.1|200170.1|16
1619548170000|2021-04-27 18:29:30|200317.3|200167.3|200319.9|200169.9|200323.8|200173.8|200316.1|200166.1|14
1619548180000|2021-04-27 18:29:40|200319.5|200169.5|200320.6|200170.6|200320.6|200170.6|200318.8|200168.8|21
1619548190000|2021-04-27 18:29:50|200320.7|200170.7|200313.3|200163.3|200324.4|200174.4|200312.4|200162.4|26
1619548200000|2021-04-27 18:30:00|200314.2|200164.2|200315.4|200165.4|200316.3|200166.3|200309.9|200159.9|35
1619548210000|2021-04-27 18:30:10|200315.9|200165.9|200312.5|200162.5|200315.9|200165.9|200311.8|200161.8|17
1619548220000|2021-04-27 18:30:20|200313.4|200163.4|200317.3|200167.3|200323.5|200173.5|200313.4|200163.4|23
1619548230000|2021-04-27 18:30:30|200321.2|200171.2|200326.5|200176.5|200328|200178|200321.2|200171.2|22
1619548240000|2021-04-27 18:30:40|200326.7|200176.7|200325.8|200175.8|200329.2|200179.2|200319.1|200169.1|20
1619548250000|2021-04-27 18:30:50|200324.8|200174.8|200327.6|200177.6|200329.5|200179.5|200323.8|200173.8|30
1619548260000|2021-04-27 18:31:00|200327.1|200177.1|200320.5|200170.5|200327.1|200177.1|200318.5|200168.5|15
1619548270000|2021-04-27 18:31:10|200322.6|200172.6|200270.9|200220.9|200322.6|200220.9|200269.2|200165.3|17
1619548280000|2021-04-27 18:31:20|200270.4|200220.4|200357.9|200207.9|200358.9|200261.1|200270.4|200169.7|22
1619548290000|2021-04-27 18:31:30|200355.6|200205.6|200350|200200|200355.6|200205.6|200346.4|200196.4|28
1619548300000|2021-04-27 18:31:40|200350.1|200200.1|200356.3|200206.3|200356.3|200206.3|200349.5|200199.5|18
1619548310000|2021-04-27 18:31:50|200354.5|200204.5|200355.1|200205.1|200359.3|200209.3|200354.5|200204.5|16
1619548320000|2021-04-27 18:32:00|200355.2|200205.2|200304.9|200254.9|200355.5|200254.9|200303.3|200204|15
1619548330000|2021-04-27 18:32:10|200306.5|200256.5|200306.1|200256.1|200308|200258|200304.5|200254.5|12
1619548340000|2021-04-27 18:32:20|200306.3|200256.3|200356.3|200206.3|200356.6|200256.3|200303.9|200203.9|13
1619548350000|2021-04-27 18:32:30|200355.7|200205.7|200352.2|200202.2|200355.7|200205.7|200351|200201|14
1619548360000|2021-04-27 18:32:40|200352.6|200202.6|200347.9|200197.9|200353.3|200247.8|200296.5|200195.8|17
1619548370000|2021-04-27 18:32:50|200348.8|200198.8|200343.4|200193.4|200349.9|200199.9|200343.4|200193.4|13
1619548380000|2021-04-27 18:33:00|200343.6|200193.6|200331.5|200181.5|200343.7|200193.7|200324.4|200174.4|23
1619548390000|2021-04-27 18:33:10|200345.6|200195.6|200348.8|200198.8|200350.5|200200.5|200345.6|200195.6|25
1619548400000|2021-04-27 18:33:20|200348|200198|200349.8|200199.8|200349.9|200199.9|200345.5|200195.5|20
1619548410000|2021-04-27 18:33:30|200350.2|200200.2|200351.8|200201.8|200356.4|200206.4|200347.5|200197.5|18
1619548420000|2021-04-27 18:33:40|200351.7|200201.7|200350.7|200200.7|200352.8|200202.8|200350.7|200200.7|13
1619548430000|2021-04-27 18:33:50|200350.1|200200.1|200334|200184|200351.3|200201.3|200334|200184|22
1619548440000|2021-04-27 18:34:00|200333.9|200183.9|200348.2|200198.2|200350|200243.9|200293.9|200183.9|20
1619548450000|2021-04-27 18:34:10|200347.5|200197.5|200340.9|200190.9|200350.5|200200.5|200340.9|200190.9|24
1619548460000|2021-04-27 18:34:20|200343|200193|200347.7|200197.7|200347.7|200197.7|200341.9|200191.9|23
1619548470000|2021-04-27 18:34:30|200347.8|200197.8|200348.5|200198.5|200349.1|200199.1|200345.4|200195.4|14
1619548480000|2021-04-27 18:34:40|200347.9|200197.9|200346.6|200196.6|200351.8|200201.8|200346|200196|23
1619548490000|2021-04-27 18:34:50|200345.9|200195.9|200346.5|200196.5|200348.1|200198.1|200345.3|200195.3|20
1619548500000|2021-04-27 18:35:00|200347.4|200197.4|200355.4|200205.4|200359.4|200209.4|200346.6|200196.6|30
1619548510000|2021-04-27 18:35:10|200355.8|200205.8|200354.6|200204.6|200357.2|200207.2|200354.6|200204.6|12
1619548520000|2021-04-27 18:35:20|200356.1|200206.1|200306.7|200256.7|200356.1|200256.7|200303.2|200206.1|9
1619548530000|2021-04-27 18:35:30|200306.8|200256.8|200300.7|200250.7|200306.8|200256.8|200300.4|200250.4|9
1619548540000|2021-04-27 18:35:40|200300.1|200250.1|200304.4|200254.4|200351.8|200254.4|200299.8|200200.4|9
1619548550000|2021-04-27 18:35:50|200304.6|200254.6|200300.3|200250.3|200304.7|200254.7|200300|200250|12
1619548560000|2021-04-27 18:36:00|200299.6|200249.6|200306.1|200256.1|200306.1|200256.1|200298.8|200248.8|12
1619548570000|2021-04-27 18:36:10|200305.4|200255.4|200306.7|200256.7|200307|200257|200300.7|200250.7|17
1619548580000|2021-04-27 18:36:20|200305.9|200255.9|200354.8|200204.8|200357.9|200258.1|200305.3|200204.8|17
1619548590000|2021-04-27 18:36:30|200354.3|200204.3|200354.7|200204.7|200356.8|200206.8|200351.9|200201.9|14
1619548600000|2021-04-27 18:36:40|200354.2|200204.2|200355.4|200205.4|200356.5|200206.5|200351.7|200201.7|14
1619548610000|2021-04-27 18:36:50|200355.3|200205.3|200351|200201|200356.6|200206.6|200351|200201|16
1619548620000|2021-04-27 18:37:00|200353.5|200203.5|200351|200201|200354.5|200204.5|200347.3|200197.3|18
1619548630000|2021-04-27 18:37:10|200353.5|200203.5|200363.5|200213.5|200363.5|200256.5|200303.1|200201.1|18
1619548640000|2021-04-27 18:37:20|200364.2|200214.2|200391.4|200241.4|200391.8|200285.6|200335.6|200212.4|26
1619548650000|2021-04-27 18:37:30|200391.5|200241.5|200389.4|200239.4|200398.1|200248.1|200389.4|200239.4|22
1619548660000|2021-04-27 18:37:40|200388.4|200238.4|200383.3|200233.3|200388.8|200238.8|200382.9|200232.9|13
1619548670000|2021-04-27 18:37:50|200386.1|200236.1|200393.5|200243.5|200397|200247|200386.1|200236.1|18
1619548680000|2021-04-27 18:38:00|200394.2|200244.2|200394|200244|200397.7|200247.7|200392.8|200242.8|27
1619548690000|2021-04-27 18:38:10|200395.7|200245.7|200389.7|200239.7|200401.8|200251.8|200389.7|200239.7|23
1619548700000|2021-04-27 18:38:20|200390|200240|200388|200238|200390|200240|200382.3|200232.3|26
1619548710000|2021-04-27 18:38:30|200388.3|200238.3|200389.4|200239.4|200392.4|200242.4|200387.7|200237.7|20
1619548720000|2021-04-27 18:38:40|200388.1|200238.1|200341.4|200291.4|200389.5|200294.4|200340.1|200238.1|24
1619548730000|2021-04-27 18:38:50|200342.9|200292.9|200342.2|200292.2|200343.9|200293.9|200338.6|200288.6|16
1619548740000|2021-04-27 18:39:00|200343|200293|200343.9|200293.9|200345|200295|200343|200293|22
1619548750000|2021-04-27 18:39:10|200352.2|200302.2|200476.5|200326.5|200477.1|200338.1|200352.2|200250.9|37
1619548760000|2021-04-27 18:39:20|200476.9|200326.9|200428|200378|200481.1|200379.6|200426.1|200326.2|28
1619548770000|2021-04-27 18:39:30|200427.5|200377.5|200499.8|200349.8|200504.3|200377.5|200427.5|200330|20
1619548780000|2021-04-27 18:39:40|200499.6|200349.6|200493.4|200343.4|200499.6|200349.6|200490|200340|10
1619548790000|2021-04-27 18:39:50|200492|200342|200479|200329|200495|200345|200479|200329|27
1619548800000|2021-04-27 18:40:00|200479.4|200329.4|200482.8|200332.8|200492.3|200342.3|200479.4|200329.4|31
1619548810000|2021-04-27 18:40:10|200481.1|200331.1|200487|200337|200487|200337|200478.5|200328.5|14
1619548820000|2021-04-27 18:40:20|200488.2|200338.2|200432.5|200382.5|200488.2|200385|200429.4|200338.2|18
1619548830000|2021-04-27 18:40:30|200432.1|200382.1|200483|200333|200484.9|200382.1|200431.5|200331.5|20
1619548840000|2021-04-27 18:40:40|200482.9|200332.9|200432.8|200382.8|200486.1|200383.2|200430.8|200329|21
1619548850000|2021-04-27 18:40:50|200439.6|200389.6|200488|200338|200499.7|200389.6|200439.6|200334.3|27
1619548860000|2021-04-27 18:41:00|200488.3|200338.3|200531.8|200381.8|200531.8|200421.4|200459.6|200338.3|31
1619548870000|2021-04-27 18:41:10|200533.8|200383.8|200512.8|200362.8|200534|200420.5|200469.3|200362.8|27
1619548880000|2021-04-27 18:41:20|200512.4|200362.4|200527.2|200377.2|200529.5|200379.5|200512.3|200362.3|21
1619548890000|2021-04-27 18:41:30|200524.5|200374.5|200492.2|200342.2|200524.5|200396.1|200444.2|200328.9|24
1619548900000|2021-04-27 18:41:40|200492.8|200342.8|200486.1|200336.1|200492.8|200342.8|200480.6|200330.6|21
1619548910000|2021-04-27 18:41:50|200434.7|200384.7|200481.8|200331.8|200482.6|200386.9|200431.3|200331.1|29
1619548920000|2021-04-27 18:42:00|200485.8|200335.8|200490.3|200340.3|200490.3|200340.3|200485.8|200335.8|17
1619548930000|2021-04-27 18:42:10|200490.5|200340.5|200492.8|200342.8|200494.9|200344.9|200490|200340|14
1619548940000|2021-04-27 18:42:20|200441.6|200391.6|200489.6|200339.6|200489.8|200395|200441.6|200339.6|6
1619548950000|2021-04-27 18:42:30|200489.7|200339.7|200489|200339|200492.6|200342.6|200476.6|200326.6|32
1619548960000|2021-04-27 18:42:40|200488.9|200338.9|200489.8|200339.8|200489.8|200339.8|200488.3|200338.3|13
1619548970000|2021-04-27 18:42:50|200486.3|200336.3|200488.1|200338.1|200488.1|200338.1|200484.4|200334.4|11
1619548980000|2021-04-27 18:43:00|200487.7|200337.7|200488.9|200338.9|200489|200339|200486.5|200336.5|13
1619548990000|2021-04-27 18:43:10|200489|200339|200489.7|200339.7|200489.7|200339.7|200488.2|200338.2|11
1619549000000|2021-04-27 18:43:20|200488|200338|200486.4|200336.4|200488.3|200338.3|200484.6|200334.6|19
1619549010000|2021-04-27 18:43:30|200486.6|200336.6|200486.3|200336.3|200487.2|200337.2|200485.3|200335.3|9
1619549020000|2021-04-27 18:43:40|200487.7|200337.7|200488.7|200338.7|200490.8|200391.6|200436.9|200337.7|16
1619549030000|2021-04-27 18:43:50|200488.4|200338.4|200491.8|200341.8|200492.9|200342.9|200487.2|200337.2|11
1619549040000|2021-04-27 18:44:00|200491.1|200341.1|200487.4|200337.4|200491.3|200341.3|200483.8|200333.8|18
1619549050000|2021-04-27 18:44:10|200488.4|200338.4|200486.2|200336.2|200488.4|200338.4|200485.1|200335.1|12
1619549060000|2021-04-27 18:44:20|200485.7|200335.7|200482.8|200332.8|200488.7|200338.7|200478.9|200328.9|21
1619549070000|2021-04-27 18:44:30|200482.1|200332.1|200467.7|200317.7|200482.1|200372.9|200419.7|200315.9|27
1619549080000|2021-04-27 18:44:40|200470.6|200320.6|200479.6|200329.6|200483.7|200372.9|200422.9|200318.1|18
1619549090000|2021-04-27 18:44:50|200481.3|200331.3|200488.5|200338.5|200493.6|200343.6|200480.6|200330.6|14
1619549100000|2021-04-27 18:45:00|200492.5|200342.5|200451.2|200401.2|200492.5|200401.2|200435.1|200322.7|27
1619549110000|2021-04-27 18:45:10|200446.5|200396.5|200468.9|200418.9|200526.4|200422.2|200446.5|200371.4|26
1619549120000|2021-04-27 18:45:20|200470.9|200420.9|200460.2|200410.2|200526.8|200421|200457.6|200372.7|27
1619549130000|2021-04-27 18:45:30|200460.7|200410.7|200465.4|200415.4|200471.8|200421.8|200457.9|200407.9|19
1619549140000|2021-04-27 18:45:40|200464.8|200414.8|200526.9|200376.9|200534.4|200418.7|200460|200376.1|24
1619549150000|2021-04-27 18:45:50|200525.4|200375.4|200533.8|200383.8|200535.2|200385.2|200518.9|200368.9|19
1619549160000|2021-04-27 18:46:00|200532.5|200382.5|200526.7|200376.7|200532.9|200382.9|200521.5|200371.5|25
1619549170000|2021-04-27 18:46:10|200526.1|200376.1|200512.5|200362.5|200526.1|200376.1|200506.2|200356.2|30
1619549180000|2021-04-27 18:46:20|200513.3|200363.3|200508.1|200358.1|200513.7|200363.7|200508.1|200358.1|24
1619549190000|2021-04-27 18:46:30|200508|200358|200542.5|200392.5|200542.8|200434.8|200484.8|200358|22
1619549200000|2021-04-27 18:46:40|200541.1|200391.1|200535.2|200385.2|200554.5|200455.5|200504|200382.1|23
1619549210000|2021-04-27 18:46:50|200534.7|200384.7|200536.4|200386.4|200536.4|200386.4|200531.8|200381.8|16
1619549220000|2021-04-27 18:47:00|200535.9|200385.9|200535.1|200385.1|200536.9|200386.9|200530.4|200380.4|19
1619549230000|2021-04-27 18:47:10|200534.8|200384.8|200532.6|200382.6|200535.6|200385.6|200531.4|200381.4|25
1619549240000|2021-04-27 18:47:20|200532|200382|200547|200397|200547.3|200460.4|200505.5|200380.9|21
1619549250000|2021-04-27 18:47:30|200547.2|200397.2|200554.9|200404.9|200558.1|200408.1|200545.5|200395.5|19
1619549260000|2021-04-27 18:47:40|200555.4|200405.4|200554.6|200404.6|200555.4|200454|200504|200397.7|22
1619549270000|2021-04-27 18:47:50|200554.1|200404.1|200550.1|200400.1|200554.1|200404.1|200542.5|200392.5|19
1619549280000|2021-04-27 18:48:00|200549.7|200399.7|200513.2|200463.2|200564.8|200463.2|200507.2|200399.7|24
1619549290000|2021-04-27 18:48:10|200513.4|200463.4|200559.6|200409.6|200570.4|200463.7|200513.4|200408|22
1619549300000|2021-04-27 18:48:20|200559.4|200409.4|200565|200415|200579|200471.6|200521.6|200409.4|22
1619549310000|2021-04-27 18:48:30|200564.8|200414.8|200584.1|200434.1|200589.6|200439.6|200564|200414|23
1619549320000|2021-04-27 18:48:40|200582.8|200432.8|200606.3|200456.3|200608.8|200458.8|200582.8|200432.8|15
1619549330000|2021-04-27 18:48:50|200607.6|200457.6|200617.7|200467.7|200619.1|200507.1|200556.2|200455.1|20
1619549340000|2021-04-27 18:49:00|200618.4|200468.4|200683|200533|200685.6|200535.6|200583.5|200464.5|29
1619549350000|2021-04-27 18:49:10|200686.7|200536.7|200679.3|200529.3|200689.5|200539.5|200663.4|200513.4|34
1619549360000|2021-04-27 18:49:20|200685|200535|200671.6|200521.6|200687.7|200588.1|200638.1|200503.6|35
1619549370000|2021-04-27 18:49:30|200671.8|200521.8|200685.4|200535.4|200685.4|200535.4|200669|200519|34
1619549380000|2021-04-27 18:49:40|200685.1|200535.1|200679.7|200529.7|200686.9|200536.9|200678.3|200528.3|22
1619549390000|2021-04-27 18:49:50|200675.7|200525.7|200662.5|200512.5|200683.3|200533.3|200654.7|200504.7|31
1619549400000|2021-04-27 18:50:00|200661.5|200511.5|200672.1|200522.1|200680.4|200530.4|200658|200508|29
1619549410000|2021-04-27 18:50:10|200674.6|200524.6|200649.2|200499.2|200674.6|200524.6|200643.3|200493.3|32
1619549420000|2021-04-27 18:50:20|200653.8|200503.8|200649.4|200499.4|200657.1|200552.2|200596.8|200498.8|24
1619549430000|2021-04-27 18:50:30|200599.5|200549.5|200652.2|200502.2|200654.1|200549.9|200598.1|200497.6|28
1619549440000|2021-04-27 18:50:40|200653|200503|200652.3|200502.3|200656.7|200506.7|200649.5|200499.5|34
1619549450000|2021-04-27 18:50:50|200651.8|200501.8|200648.8|200498.8|200653.4|200556.9|200606.9|200498.5|21
1619549460000|2021-04-27 18:51:00|200649.7|200499.7|200670.3|200520.3|200670.3|200553.5|200588.7|200487.4|31
1619549470000|2021-04-27 18:51:10|200655.3|200505.3|200649.7|200499.7|200655.8|200505.8|200647.5|200497.5|26
1619549480000|2021-04-27 18:51:20|200655|200505|200655.6|200505.6|200656.5|200506.5|200652.7|200502.7|19
1619549490000|2021-04-27 18:51:30|200655|200505|200655.5|200505.5|200657.1|200507.1|200654.6|200504.6|18
1619549500000|2021-04-27 18:51:40|200654.2|200504.2|200655.5|200505.5|200657.5|200507.5|200653.5|200503.5|18
1619549510000|2021-04-27 18:51:50|200656.3|200506.3|200659.3|200509.3|200665.1|200515.1|200655.9|200505.9|17
1619549520000|2021-04-27 18:52:00|200660.7|200510.7|200655|200505|200660.7|200510.7|200655|200505|9
1619549530000|2021-04-27 18:52:10|200654.8|200504.8|200653.6|200503.6|200655.9|200505.9|200650.6|200500.6|22
1619549540000|2021-04-27 18:52:20|200650.4|200500.4|200647.4|200497.4|200653.3|200503.3|200647.4|200497.4|33
1619549550000|2021-04-27 18:52:30|200648.9|200498.9|200656.4|200506.4|200656.4|200506.4|200647.5|200497.5|26
1619549560000|2021-04-27 18:52:40|200607.6|200557.6|200633.8|200583.8|200665.1|200588.6|200606.1|200503.8|29
1619549570000|2021-04-27 18:52:50|200634.3|200584.3|200707.6|200557.6|200710.6|200610.7|200634.3|200546.4|31
1619549580000|2021-04-27 18:53:00|200707.2|200557.2|200658.7|200608.7|200713.9|200610.4|200651.4|200552.4|28
1619549590000|2021-04-27 18:53:10|200683.4|200633.4|200678.6|200628.6|200735.6|200633.4|200676.9|200570.4|33
1619549600000|2021-04-27 18:53:20|200679.9|200629.9|200700.7|200650.7|200764.3|200666.5|200679.9|200613|30
1619549610000|2021-04-27 18:53:30|200704.7|200654.7|200778.2|200628.2|200800.5|200699|200704.3|200614.5|33
1619549620000|2021-04-27 18:53:40|200777.3|200627.3|200741.8|200591.8|200779|200667|200689.2|200591|29
1619549630000|2021-04-27 18:53:50|200742.6|200592.6|200738.4|200588.4|200742.9|200592.9|200732.6|200582.6|31
1619549640000|2021-04-27 18:54:00|200737.8|200587.8|200732|200582|200740.9|200590.9|200732|200582|24
1619549650000|2021-04-27 18:54:10|200734.2|200584.2|200736|200586|200736.1|200586.1|200726.7|200576.7|23
1619549660000|2021-04-27 18:54:20|200734|200584|200735.9|200585.9|200736.5|200586.5|200731.1|200581.1|29
1619549670000|2021-04-27 18:54:30|200736.5|200586.5|200729.8|200579.8|200736.5|200631.3|200677.6|200579|29
1619549680000|2021-04-27 18:54:40|200732.4|200582.4|200687.4|200637.4|200733.6|200638.3|200686.7|200580|30
1619549690000|2021-04-27 18:54:50|200686.6|200636.6|200731|200581|200733.3|200637.4|200686.5|200578.3|32
1619549700000|2021-04-27 18:55:00|200730.2|200580.2|200728.1|200578.1|200730.2|200580.2|200728|200578|25
1619549710000|2021-04-27 18:55:10|200728.5|200578.5|200729|200579|200729.2|200579.2|200728.3|200578.3|17
1619549720000|2021-04-27 18:55:20|200728.8|200578.8|200719.5|200569.5|200729.6|200623.4|200672.4|200564.9|14
1619549730000|2021-04-27 18:55:30|200720.2|200570.2|200719.5|200569.5|200725.1|200575.1|200719|200569|24
1619549740000|2021-04-27 18:55:40|200719.4|200569.4|200724.6|200574.6|200725.3|200575.3|200719.4|200569.4|24
1619549750000|2021-04-27 18:55:50|200724.8|200574.8|200725.6|200575.6|200725.8|200575.8|200723.4|200573.4|25
1619549760000|2021-04-27 18:56:00|200728.2|200578.2|200745.6|200595.6|200747.1|200643.6|200681.6|200578.2|28
1619549770000|2021-04-27 18:56:10|200746.8|200596.8|200740.7|200590.7|200747.2|200646.8|200691.8|200590.5|27
1619549780000|2021-04-27 18:56:20|200740.8|200590.8|200740|200590|200742.1|200592.1|200737.2|200587.2|30
1619549790000|2021-04-27 18:56:30|200739.9|200589.9|200736.5|200586.5|200741.8|200591.8|200735.9|200585.9|24
1619549800000|2021-04-27 18:56:40|200737.1|200587.1|200720.2|200570.2|200738.9|200628.4|200665.1|200568.2|19
1619549810000|2021-04-27 18:56:50|200716.4|200566.4|200715.6|200565.6|200716.4|200615.1|200665.1|200549.3|33
1619549820000|2021-04-27 18:57:00|200699.3|200549.3|200679.7|200529.7|200699.3|200549.3|200677.6|200527.6|36
1619549830000|2021-04-27 18:57:10|200681|200531|200659.7|200509.7|200683.4|200533.4|200655.2|200505.2|29
1619549840000|2021-04-27 18:57:20|200661.3|200511.3|200641|200491|200664.6|200514.6|200639.7|200489.7|34
1619549850000|2021-04-27 18:57:30|200645.1|200495.1|200659.3|200509.3|200662.7|200512.7|200632.1|200482.1|27
1619549860000|2021-04-27 18:57:40|200657.8|200507.8|200656|200506|200659.4|200509.4|200645.4|200495.4|31
1619549870000|2021-04-27 18:57:50|200655.3|200505.3|200657.1|200507.1|200660.8|200510.8|200655|200505|30
1619549880000|2021-04-27 18:58:00|200657.2|200507.2|200669.3|200519.3|200678.7|200579.7|200625.6|200506.1|33
1619549890000|2021-04-27 18:58:10|200626.5|200576.5|200679.8|200529.8|200680.1|200581.2|200622.3|200525.8|30
1619549900000|2021-04-27 18:58:20|200679.7|200529.7|200677.9|200527.9|200679.7|200529.7|200675.5|200525.5|29
1619549910000|2021-04-27 18:58:30|200675.5|200525.5|200685|200535|200687.3|200537.3|200669.4|200519.4|35
1619549920000|2021-04-27 18:58:40|200683.4|200533.4|200631.9|200581.9|200683.4|200585.6|200629.1|200529.6|31
1619549930000|2021-04-27 18:58:50|200629.9|200579.9|200689.9|200539.9|200690.7|200591.3|200629.3|200527.9|27
1619549940000|2021-04-27 18:59:00|200689.8|200539.8|200638.8|200588.8|200691.1|200589.5|200628.6|200530.9|37
1619549950000|2021-04-27 18:59:10|200668.8|200618.8|200671|200621|200674.2|200624.2|200665|200615|34
1619549960000|2021-04-27 18:59:20|200670.7|200620.7|200687.9|200637.9|200743.6|200647.4|200665.8|200590.7|33
1619549970000|2021-04-27 18:59:30|200689.4|200639.4|200691.9|200641.9|200732.2|200653.5|200680.6|200573.5|31
1619549980000|2021-04-27 18:59:40|200689.4|200639.4|200665.8|200615.8|200729.7|200642.3|200664.4|200570.7|33
1619549990000|2021-04-27 18:59:50|200666.8|200616.8|200717.1|200567.1|200723.2|200621.2|200663.8|200562.3|36
1619550000000|2021-04-27 19:00:00|200664.2|200614.2|200716.9|200566.9|200718.5|200620.8|200664.2|200560.9|31
1619550010000|2021-04-27 19:00:10|200716.6|200566.6|200722.1|200572.1|200723.6|200573.6|200716.2|200566.2|25
1619550020000|2021-04-27 19:00:20|200725.6|200575.6|200720.7|200570.7|200726.3|200576.3|200719.8|200569.8|24
1619550030000|2021-04-27 19:00:30|200721|200571|200722.7|200572.7|200726|200576|200721|200571|22
1619550040000|2021-04-27 19:00:40|200721.8|200571.8|200742.5|200592.5|200752.1|200654.7|200701.3|200569.7|33
1619550050000|2021-04-27 19:00:50|200743.3|200593.3|200744.4|200594.4|200752.8|200602.8|200739.3|200589.3|31
1619550060000|2021-04-27 19:01:00|200745.2|200595.2|200742.6|200592.6|200749.6|200648.6|200698.1|200590.6|29
1619550070000|2021-04-27 19:01:10|200680.2|200630.2|200728.3|200578.3|200731|200630.2|200680.2|200572.1|24
1619550080000|2021-04-27 19:01:20|200729.3|200579.3|200692.1|200542.1|200730.9|200580.9|200690.1|200540.1|28
1619550090000|2021-04-27 19:01:30|200692.9|200542.9|200707.1|200557.1|200709.2|200559.2|200689|200539|30
1619550100000|2021-04-27 19:01:40|200707.5|200557.5|200705.3|200555.3|200707.9|200557.9|200702.8|200552.8|20
1619550110000|2021-04-27 19:01:50|200704.2|200554.2|200699.4|200549.4|200704.7|200554.7|200699.4|200549.4|20
1619550120000|2021-04-27 19:02:00|200699.7|200549.7|200675.2|200525.2|200699.7|200549.7|200673.5|200523.5|23
1619550130000|2021-04-27 19:02:10|200675.4|200525.4|200676.6|200526.6|200676.6|200526.6|200673.4|200523.4|18
1619550140000|2021-04-27 19:02:20|200674.1|200524.1|200643.7|200493.7|200674.1|200524.1|200641.7|200491.7|30
1619550150000|2021-04-27 19:02:30|200645.5|200495.5|200647.8|200497.8|200648.6|200498.6|200643.1|200493.1|20
1619550160000|2021-04-27 19:02:40|200648.2|200498.2|200668.6|200518.6|200668.8|200563.3|200613.3|200494.2|25
1619550170000|2021-04-27 19:02:50|200669.5|200519.5|200651.7|200501.7|200669.5|200519.5|200646.2|200496.2|32
1619550180000|2021-04-27 19:03:00|200650.1|200500.1|200643.9|200493.9|200652|200502|200638.3|200488.3|25
1619550190000|2021-04-27 19:03:10|200645.1|200495.1|200640.8|200490.8|200647.7|200497.7|200640.2|200490.2|27
1619550200000|2021-04-27 19:03:20|200641.3|200491.3|200644.6|200494.6|200645.8|200495.8|200641.3|200491.3|19
1619550210000|2021-04-27 19:03:30|200643.9|200493.9|200635.1|200485.1|200643.9|200522.2|200572.2|200472|31
1619550220000|2021-04-27 19:03:40|200636.7|200486.7|200637.2|200487.2|200637.7|200487.7|200633.8|200483.8|14
1619550230000|2021-04-27 19:03:50|200636.5|200486.5|200639.1|200489.1|200640.7|200490.7|200635|200485|24
1619550240000|2021-04-27 19:04:00|200637.1|200487.1|200647.4|200497.4|200647.4|200497.4|200636.5|200486.5|31
1619550250000|2021-04-27 19:04:10|200647.7|200497.7|200646.7|200496.7|200650.1|200500.1|200643.4|200493.4|24
1619550260000|2021-04-27 19:04:20|200644.2|200494.2|200647.1|200497.1|200649.6|200499.6|200643.6|200493.6|29
1619550270000|2021-04-27 19:04:30|200645.9|200495.9|200644.2|200494.2|200646.2|200496.2|200641.6|200491.6|28
1619550280000|2021-04-27 19:04:40|200645|200495|200644.9|200494.9|200646.9|200496.9|200644.5|200494.5|27
1619550290000|2021-04-27 19:04:50|200637.2|200487.2|200642.9|200492.9|200642.9|200492.9|200637.2|200487.2|26
1619550300000|2021-04-27 19:05:00|200644.9|200494.9|200641.5|200491.5|200646.5|200496.5|200641.1|200491.1|27
1619550310000|2021-04-27 19:05:10|200640.3|200490.3|200642.8|200492.8|200643.8|200493.8|200639|200489|26
1619550320000|2021-04-27 19:05:20|200641.2|200491.2|200641.2|200491.2|200642.2|200492.2|200639.1|200489.1|22
1619550330000|2021-04-27 19:05:30|200641.8|200491.8|200641|200491|200643.4|200493.4|200637.6|200487.6|35
1619550340000|2021-04-27 19:05:40|200641.7|200491.7|200640.1|200490.1|200643.8|200493.8|200637.1|200487.1|26
1619550350000|2021-04-27 19:05:50|200640.4|200490.4|200635.4|200485.4|200641.8|200491.8|200632.4|200482.4|28
1619550360000|2021-04-27 19:06:00|200633.8|200483.8|200635.5|200485.5|200637.3|200487.3|200631.6|200481.6|28
1619550370000|2021-04-27 19:06:10|200633.4|200483.4|200635.3|200485.3|200637.7|200487.7|200632.6|200482.6|27
1619550380000|2021-04-27 19:06:20|200637.5|200487.5|200634|200484|200637.5|200487.5|200633.6|200483.6|17
1619550390000|2021-04-27 19:06:30|200634.7|200484.7|200632.1|200482.1|200637|200487|200632.1|200482.1|15
1619550400000|2021-04-27 19:06:40|200631.9|200481.9|200630.5|200480.5|200634.2|200484.2|200630.5|200480.5|32
1619550410000|2021-04-27 19:06:50|200632.5|200482.5|200598.5|200448.5|200633.8|200483.8|200591.7|200441.7|30
1619550420000|2021-04-27 19:07:00|200594.6|200444.6|200595.4|200445.4|200597.2|200447.2|200591.2|200441.2|33
1619550430000|2021-04-27 19:07:10|200595.2|200445.2|200592.3|200442.3|200595.2|200445.2|200586.8|200436.8|28
1619550440000|2021-04-27 19:07:20|200589.1|200439.1|200593.4|200443.4|200593.4|200494.9|200543|200438.9|21
1619550450000|2021-04-27 19:07:30|200594.6|200444.6|200587.9|200437.9|200595.7|200445.7|200586.6|200436.6|23
1619550460000|2021-04-27 19:07:40|200587.8|200437.8|200555.9|200405.9|200587.8|200437.8|200540.3|200390.3|32
1619550470000|2021-04-27 19:07:50|200554.9|200404.9|200545.8|200395.8|200557.2|200407.2|200543.9|200393.9|31
1619550480000|2021-04-27 19:08:00|200547.5|200397.5|200545.7|200395.7|200549|200399|200545.7|200395.7|17
1619550490000|2021-04-27 19:08:10|200546.8|200396.8|200544.5|200394.5|200551.9|200401.9|200544.5|200394.5|18
1619550500000|2021-04-27 19:08:20|200544.4|200394.4|200509.2|200359.2|200546.2|200396.2|200509.2|200359.2|20
1619550510000|2021-04-27 19:08:30|200508.8|200358.8|200516|200366|200519.5|200369.5|200508.8|200358.8|21
1619550520000|2021-04-27 19:08:40|200515.1|200365.1|200516.8|200366.8|200518.8|200368.8|200513.3|200363.3|24
1619550530000|2021-04-27 19:08:50|200516.6|200366.6|200521|200371|200522.5|200372.5|200513.8|200363.8|27
1619550540000|2021-04-27 19:09:00|200520.1|200370.1|200520.7|200370.7|200525.8|200375.8|200516.7|200366.7|22
1619550550000|2021-04-27 19:09:10|200521|200371|200537.5|200387.5|200539.5|200389.5|200515.2|200365.2|30
1619550560000|2021-04-27 19:09:20|200538.8|200388.8|200545.9|200395.9|200547.7|200397.7|200533.4|200383.4|26
1619550570000|2021-04-27 19:09:30|200549.9|200399.9|200549.1|200399.1|200550.8|200400.8|200548.3|200398.3|16
1619550580000|2021-04-27 19:09:40|200548.7|200398.7|200560.8|200410.8|200564.9|200414.9|200548.7|200398.7|26
1619550590000|2021-04-27 19:09:50|200559.7|200409.7|200555|200405|200561.2|200411.2|200549.6|200399.6|25
1619550600000|2021-04-27 19:10:00|200555.3|200405.3|200563.3|200413.3|200563.3|200413.3|200552.4|200402.4|29
1619550610000|2021-04-27 19:10:10|200563.7|200413.7|200559|200409|200564|200414|200554.9|200404.9|30
1619550620000|2021-04-27 19:10:20|200558|200408|200543.7|200393.7|200568.2|200418.2|200537.4|200387.4|31
1619550630000|2021-04-27 19:10:30|200543.5|200393.5|200545.4|200395.4|200546|200396|200543.5|200393.5|24
1619550640000|2021-04-27 19:10:40|200545.8|200395.8|200546.5|200396.5|200550.1|200400.1|200545.7|200395.7|15
1619550650000|2021-04-27 19:10:50|200547|200397|200546.8|200396.8|200549.2|200399.2|200546.4|200396.4|12
1619550660000|2021-04-27 19:11:00|200548.8|200398.8|200548.5|200398.5|200548.8|200451|200501|200393.9|18
1619550670000|2021-04-27 19:11:10|200549.1|200399.1|200546.8|200396.8|200549.1|200399.1|200540.6|200390.6|20
1619550680000|2021-04-27 19:11:20|200548.3|200398.3|200548.1|200398.1|200553.9|200403.9|200547.5|200397.5|22
1619550690000|2021-04-27 19:11:30|200547.2|200397.2|200547.2|200397.2|200553.9|200403.9|200544.3|200394.3|30
1619550700000|2021-04-27 19:11:40|200547.7|200397.7|200548.4|200398.4|200548.5|200398.5|200544.8|200394.8|16
1619550710000|2021-04-27 19:11:50|200548.2|200398.2|200544.4|200394.4|200548.7|200398.7|200543.5|200393.5|18
1619550720000|2021-04-27 19:12:00|200544.2|200394.2|200546.9|200396.9|200551.4|200401.4|200544.1|200394.1|21
1619550730000|2021-04-27 19:12:10|200547.6|200397.6|200493|200443|200555.9|200443.9|200491.7|200392.1|35
1619550740000|2021-04-27 19:12:20|200495|200445|200559.4|200409.4|200564.4|200445|200495|200406.4|21
1619550750000|2021-04-27 19:12:30|200559.3|200409.3|200553.5|200403.5|200563.7|200413.7|200545.9|200395.9|26
1619550760000|2021-04-27 19:12:40|200552.4|200402.4|200548.7|200398.7|200554|200404|200548.7|200398.7|22
1619550770000|2021-04-27 19:12:50|200548.8|200398.8|200555.3|200405.3|200557.2|200407.2|200548.8|200398.8|27
1619550780000|2021-04-27 19:13:00|200556.6|200406.6|200611.2|200461.2|200621.2|200471.2|200555.2|200405.2|35
1619550790000|2021-04-27 19:13:10|200615.5|200465.5|200637.5|200487.5|200639|200489|200614|200464|24
1619550800000|2021-04-27 19:13:20|200640.8|200490.8|200641.3|200491.3|200655.2|200550.2|200600.2|200489.9|24
1619550810000|2021-04-27 19:13:30|200641.7|200491.7|200612.9|200462.9|200642.3|200492.3|200611|200461|32
1619550820000|2021-04-27 19:13:40|200615.6|200465.6|200640|200490|200642.2|200492.2|200614.9|200464.9|32
1619550830000|2021-04-27 19:13:50|200639.7|200489.7|200661.3|200511.3|200661.8|200511.8|200639.7|200489.7|28
1619550840000|2021-04-27 19:14:00|200658.8|200508.8|200670.5|200520.5|200673.9|200572.7|200621|200503.9|20
1619550850000|2021-04-27 19:14:10|200668.6|200518.6|200692.2|200542.2|200695.2|200545.2|200668.5|200518.5|26
1619550860000|2021-04-27 19:14:20|200690.2|200540.2|200656.2|200506.2|200690.2|200540.2|200649.4|200499.4|28
1619550870000|2021-04-27 19:14:30|200655.4|200505.4|200654.5|200504.5|200674.5|200524.5|200650.4|200500.4|31
1619550880000|2021-04-27 19:14:40|200656.1|200506.1|200651.9|200501.9|200658.5|200508.5|200651.9|200501.9|24
1619550890000|2021-04-27 19:14:50|200654|200504|200665.7|200515.7|200673.2|200523.2|200652.4|200502.4|19
1619550900000|2021-04-27 19:15:00|200668.4|200518.4|200676.1|200526.1|200681|200581.9|200628.8|200518.4|25
1619550910000|2021-04-27 19:15:10|200677|200527|200683.5|200533.5|200692|200579.2|200629.2|200514.8|35
1619550920000|2021-04-27 19:15:20|200680.5|200530.5|200690.1|200540.1|200690.7|200540.7|200676.7|200526.7|31
1619550930000|2021-04-27 19:15:30|200690.8|200540.8|200689.2|200539.2|200696|200546|200686.6|200536.6|28
1619550940000|2021-04-27 19:15:40|200688.6|200538.6|200686.4|200536.4|200690|200540|200674.1|200524.1|29
1619550950000|2021-04-27 19:15:50|200688.4|200538.4|200693.3|200543.3|200693.3|200580|200629.6|200530.1|29
1619550960000|2021-04-27 19:16:00|200694|200544|200692.3|200542.3|200696.4|200546.4|200684|200534|17
1619550970000|2021-04-27 19:16:10|200692.4|200542.4|200688.1|200538.1|200696.6|200594.1|200637.9|200537.4|23
1619550980000|2021-04-27 19:16:20|200692.1|200542.1|200684.4|200534.4|200693.3|200543.3|200681.7|200531.7|26
1619550990000|2021-04-27 19:16:30|200685.3|200535.3|200682.8|200532.8|200691|200541|200682.8|200532.8|21
1619551000000|2021-04-27 19:16:40|200683.2|200533.2|200686.7|200536.7|200687.6|200537.6|200681.2|200531.2|20
1619551010000|2021-04-27 19:16:50|200679.6|200529.6|200687.8|200537.8|200691|200541|200679.6|200529.6|24
1619551020000|2021-04-27 19:17:00|200690.3|200540.3|200692.3|200542.3|200692.3|200542.3|200688.6|200538.6|27
1619551030000|2021-04-27 19:17:10|200681.8|200531.8|200651.4|200501.4|200681.8|200531.8|200647.3|200497.3|24
1619551040000|2021-04-27 19:17:20|200652|200502|200655.4|200505.4|200655.6|200505.6|200640.5|200490.5|25
1619551050000|2021-04-27 19:17:30|200655|200505|200673.1|200523.1|200677.4|200527.4|200655|200505|29
1619551060000|2021-04-27 19:17:40|200623.7|200573.7|200682.8|200532.8|200686.7|200580.3|200623.7|200521.2|21
1619551070000|2021-04-27 19:17:50|200680.8|200530.8|200678.8|200528.8|200686.7|200536.7|200668.6|200518.6|26
1619551080000|2021-04-27 19:18:00|200678.5|200528.5|200657.8|200507.8|200680.4|200572.4|200622.4|200506.9|31
1619551090000|2021-04-27 19:18:10|200657.9|200507.9|200654.5|200504.5|200661.5|200511.5|200653.1|200503.1|21
1619551100000|2021-04-27 19:18:20|200651.6|200501.6|200642.1|200492.1|200654.8|200504.8|200642.1|200492.1|33
1619551110000|2021-04-27 19:18:30|200642.8|200492.8|200646|200496|200646|200496|200641.9|200491.9|11
1619551120000|2021-04-27 19:18:40|200645.8|200495.8|200647.6|200497.6|200648.8|200498.8|200643.4|200493.4|20
1619551130000|2021-04-27 19:18:50|200648.3|200498.3|200649.1|200499.1|200651.2|200501.2|200646|200496|19
1619551140000|2021-04-27 19:19:00|200600.6|200550.6|200597.5|200547.5|200603|200553|200595.9|200545.9|22
1619551150000|2021-04-27 19:19:10|200598.8|200548.8|200647.6|200497.6|200648.8|200549.7|200598|200497|20
1619551160000|2021-04-27 19:19:20|200647.7|200497.7|200639.3|200489.3|200650.4|200539.7|200589.7|200489.3|24
1619551170000|2021-04-27 19:19:30|200641.5|200491.5|200600.4|200550.4|200647.7|200550.4|200597.5|200487.4|30
1619551180000|2021-04-27 19:19:40|200596.9|200546.9|200644.1|200494.1|200644.1|200550.7|200596.9|200487.3|22
1619551190000|2021-04-27 19:19:50|200644|200494|200637|200487|200644|200494|200636.9|200486.9|19
1619551200000|2021-04-27 19:20:00|200645.1|200495.1|200646.6|200496.6|200651.5|200550|200593.8|200493.8|24
1619551210000|2021-04-27 19:20:10|200646.2|200496.2|200654.4|200504.4|200655|200505|200644.6|200494.6|19
1619551220000|2021-04-27 19:20:20|200653.4|200503.4|200652|200502|200653.8|200503.8|200651.4|200501.4|9
1619551230000|2021-04-27 19:20:30|200660.2|200510.2|200650.9|200500.9|200660.2|200557.2|200604.1|200500.9|15
1619551240000|2021-04-27 19:20:40|200650|200500|200651.7|200501.7|200653.1|200540.8|200590.8|200499.3|27
1619551250000|2021-04-27 19:20:50|200651.1|200501.1|200647|200497|200656.4|200506.4|200647|200497|20
1619551260000|2021-04-27 19:21:00|200649.1|200499.1|200635.9|200485.9|200649.1|200499.1|200635.9|200485.9|32
1619551270000|2021-04-27 19:21:10|200636.5|200486.5|200639.7|200489.7|200642.7|200492.7|200635.2|200485.2|23
1619551280000|2021-04-27 19:21:20|200639.1|200489.1|200642.6|200492.6|200642.6|200492.6|200635.3|200485.3|24
1619551290000|2021-04-27 19:21:30|200643.2|200493.2|200636.2|200486.2|200643.2|200493.2|200636.2|200486.2|26
1619551300000|2021-04-27 19:21:40|200635.2|200485.2|200552.8|200502.8|200636.6|200502.8|200552.8|200451.5|31
1619551310000|2021-04-27 19:21:50|200555|200505|200597.7|200447.7|200610.1|200508.5|200554.4|200447.7|26
1619551320000|2021-04-27 19:22:00|200599|200449|200605.7|200455.7|200608.9|200458.9|200599|200449|20
1619551330000|2021-04-27 19:22:10|200607.6|200457.6|200630.9|200480.9|200630.9|200480.9|200607.4|200457.4|24
1619551340000|2021-04-27 19:22:20|200628.9|200478.9|200640|200490|200640|200490|200625|200475|18
1619551350000|2021-04-27 19:22:30|200640.1|200490.1|200639|200489|200641.8|200491.8|200638.7|200488.7|21
1619551360000|2021-04-27 19:22:40|200639.5|200489.5|200649.9|200499.9|200661.8|200511.8|200639.5|200489.5|24
1619551370000|2021-04-27 19:22:50|200648.6|200498.6|200649.6|200499.6|200651.9|200501.9|200648.6|200498.6|18
1619551380000|2021-04-27 19:23:00|200648.7|200498.7|200638.6|200488.6|200649.1|200499.1|200638|200488|17
1619551390000|2021-04-27 19:23:10|200641.4|200491.4|200644.2|200494.2|200645.1|200495.1|200640.9|200490.9|17
1619551400000|2021-04-27 19:23:20|200644.1|200494.1|200653.8|200503.8|200664.7|200563.5|200610.9|200493.6|29
1619551410000|2021-04-27 19:23:30|200654.7|200504.7|200681.2|200531.2|200690|200540|200646.5|200496.5|26
1619551420000|2021-04-27 19:23:40|200682.9|200532.9|200686.7|200536.7|200689.7|200539.7|200662.8|200512.8|33
1619551430000|2021-04-27 19:23:50|200687.1|200537.1|200684|200534|200687.3|200537.3|200676.1|200526.1|20
1619551440000|2021-04-27 19:24:00|200683.8|200533.8|200685.7|200535.7|200686.2|200536.2|200680.2|200530.2|24
1619551450000|2021-04-27 19:24:10|200686.6|200536.6|200686.8|200536.8|200687.7|200537.7|200683.8|200533.8|16
1619551460000|2021-04-27 19:24:20|200683.2|200533.2|200683.6|200533.6|200690|200572.7|200622.7|200530.6|20
1619551470000|2021-04-27 19:24:30|200683.7|200533.7|200681.5|200531.5|200683.7|200533.7|200680.1|200530.1|15
1619551480000|2021-04-27 19:24:40|200681.7|200531.7|200686.1|200536.1|200691.1|200541.1|200676.3|200526.3|25
1619551490000|2021-04-27 19:24:50|200686.2|200536.2|200678.9|200528.9|200686.8|200572.3|200620.1|200519.1|22
1619551500000|2021-04-27 19:25:00|200682.1|200532.1|200680.7|200530.7|200687.4|200572.9|200622.9|200513.6|17
1619551510000|2021-04-27 19:25:10|200682.7|200532.7|200680.4|200530.4|200683.2|200575.8|200625.8|200522.2|22
1619551520000|2021-04-27 19:25:20|200681.7|200531.7|200641.9|200591.9|200689.5|200591.9|200637.8|200531.7|17
1619551530000|2021-04-27 19:25:30|200641.1|200591.1|200675.5|200525.5|200688.1|200591.1|200627.8|200524.4|27
1619551540000|2021-04-27 19:25:40|200675.3|200525.3|200677.1|200527.1|200677.5|200527.5|200675.1|200525.1|17
1619551550000|2021-04-27 19:25:50|200677.4|200527.4|200687.4|200537.4|200687.4|200585.2|200624.3|200520|32
1619551560000|2021-04-27 19:26:00|200686.9|200536.9|200682.9|200532.9|200687.1|200537.1|200681|200531|27
1619551570000|2021-04-27 19:26:10|200682.3|200532.3|200681.4|200531.4|200682.7|200585.4|200631.7|200531.4|20
1619551580000|2021-04-27 19:26:20|200682.1|200532.1|200683.9|200533.9|200683.9|200533.9|200678|200528|29
1619551590000|2021-04-27 19:26:30|200681.8|200531.8|200677.4|200527.4|200684.1|200534.1|200676.6|200526.6|21
1619551600000|2021-04-27 19:26:40|200675.5|200525.5|200683.6|200533.6|200686.9|200536.9|200674.8|200524.8|26
1619551610000|2021-04-27 19:26:50|200688|200538|200684.3|200534.3|200688|200538|200683.2|200533.2|22
1619551620000|2021-04-27 19:27:00|200684.1|200534.1|200713.3|200563.3|200718.8|200594|200644|200532|34
1619551630000|2021-04-27 19:27:10|200713.2|200563.2|200690|200540|200713.4|200581.1|200631.1|200524.5|31
1619551640000|2021-04-27 19:27:20|200686.8|200536.8|200692.8|200542.8|200692.8|200542.8|200685.8|200535.8|15
1619551650000|2021-04-27 19:27:30|200694.2|200544.2|200686|200536|200694.2|200585.2|200635.2|200528.6|23
1619551660000|2021-04-27 19:27:40|200684.8|200534.8|200682.6|200532.6|200684.8|200570.5|200611.4|200525.6|27
1619551670000|2021-04-27 19:27:50|200682.9|200532.9|200685.3|200535.3|200685.3|200535.3|200678.9|200528.9|16
1619551680000|2021-04-27 19:28:00|200683.5|200533.5|200683.9|200533.9|200690.4|200540.4|200683.4|200533.4|20
1619551690000|2021-04-27 19:28:10|200683|200533|200681.9|200531.9|200683.2|200533.2|200681.3|200531.3|19
1619551700000|2021-04-27 19:28:20|200645.1|200595.1|200682.2|200532.2|200690.5|200595.1|200645.1|200532.2|14
1619551710000|2021-04-27 19:28:30|200682.7|200532.7|200699.5|200549.5|200700.5|200600.7|200649.2|200532.7|20
1619551720000|2021-04-27 19:28:40|200700.2|200550.2|200688.5|200538.5|200701.7|200551.7|200683.6|200533.6|29
1619551730000|2021-04-27 19:28:50|200688|200538|200703.5|200553.5|200703.5|200593.5|200643.5|200523.2|32
1619551740000|2021-04-27 19:29:00|200706.1|200556.1|200705.2|200555.2|200708.2|200558.2|200702.2|200552.2|31
1619551750000|2021-04-27 19:29:10|200705.8|200555.8|200716.4|200566.4|200717.9|200567.9|200705.3|200555.3|24
1619551760000|2021-04-27 19:29:20|200716.7|200566.7|200717|200567|200718.9|200568.9|200711.1|200561.1|27
1619551770000|2021-04-27 19:29:30|200718|200568|200717.6|200567.6|200719.2|200569.2|200713.7|200563.7|28
1619551780000|2021-04-27 19:29:40|200717.5|200567.5|200715.5|200565.5|200718|200568|200713.8|200563.8|21
1619551790000|2021-04-27 19:29:50|200715.9|200565.9|200713.4|200563.4|200715.9|200565.9|200704.8|200554.8|22
1619551800000|2021-04-27 19:30:00|200710|200560|200714.2|200564.2|200715.2|200565.2|200707.4|200557.4|19
1619551810000|2021-04-27 19:30:10|200714.1|200564.1|200716.6|200566.6|200717.3|200567.3|200713.6|200563.6|22
1619551820000|2021-04-27 19:30:20|200716.8|200566.8|200716|200566|200719.4|200569.4|200715.3|200565.3|16
1619551830000|2021-04-27 19:30:30|200716.9|200566.9|200719.2|200569.2|200719.3|200569.3|200716.9|200566.9|8
1619551840000|2021-04-27 19:30:40|200719.3|200569.3|200711.7|200561.7|200724.5|200574.5|200708.5|200558.5|19
1619551850000|2021-04-27 19:30:50|200714.2|200564.2|200712.5|200562.5|200715.7|200565.7|200711.8|200561.8|15
1619551860000|2021-04-27 19:31:00|200711.9|200561.9|200708.1|200558.1|200712.5|200562.5|200707|200557|25
1619551870000|2021-04-27 19:31:10|200708.5|200558.5|200707|200557|200713.2|200563.2|200705.8|200555.8|18
1619551880000|2021-04-27 19:31:20|200706.9|200556.9|200700.3|200550.3|200706.9|200556.9|200693.3|200543.3|22
1619551890000|2021-04-27 19:31:30|200700.2|200550.2|200700.8|200550.8|200707.4|200557.4|200699|200549|23
1619551900000|2021-04-27 19:31:40|200700.6|200550.6|200677.1|200527.1|200701|200551|200677.1|200527.1|24
1619551910000|2021-04-27 19:31:50|200677.9|200527.9|200675.8|200525.8|200678.5|200528.5|200675.8|200525.8|10
1619551920000|2021-04-27 19:32:00|200676.6|200526.6|200677.6|200527.6|200682.3|200532.3|200676.5|200526.5|20
1619551930000|2021-04-27 19:32:10|200677.8|200527.8|200642|200492|200678.8|200528.8|200642|200492|22
1619551940000|2021-04-27 19:32:20|200638.8|200488.8|200636.9|200486.9|200640|200537|200587|200484.1|21
1619551950000|2021-04-27 19:32:30|200637.4|200487.4|200634.2|200484.2|200644.5|200494.5|200634.2|200484.2|19
1619551960000|2021-04-27 19:32:40|200629.3|200479.3|200627.8|200477.8|200633.3|200483.3|200627.6|200477.6|30
1619551970000|2021-04-27 19:32:50|200630.7|200480.7|200630.2|200480.2|200632|200482|200625.1|200475.1|21
1619551980000|2021-04-27 19:33:00|200629.8|200479.8|200628.4|200478.4|200629.8|200479.8|200612.5|200462.5|30
1619551990000|2021-04-27 19:33:10|200630.8|200480.8|200662.2|200512.2|200662.9|200512.9|200629|200479|36
1619552000000|2021-04-27 19:33:20|200662.6|200512.6|200679.2|200529.2|200679.2|200529.2|200662.6|200512.6|16
1619552010000|2021-04-27 19:33:30|200678.1|200528.1|200676.8|200526.8|200680.1|200530.1|200676.8|200526.8|15
1619552020000|2021-04-27 19:33:40|200677.6|200527.6|200677.3|200527.3|200681.2|200531.2|200677.2|200527.2|17
1619552030000|2021-04-27 19:33:50|200676.6|200526.6|200675.3|200525.3|200680.1|200530.1|200675.3|200525.3|22
1619552040000|2021-04-27 19:34:00|200675.2|200525.2|200676.3|200526.3|200678.4|200528.4|200675.2|200525.2|17
1619552050000|2021-04-27 19:34:10|200673.9|200523.9|200668.5|200518.5|200675.9|200525.9|200668.5|200518.5|23
1619552060000|2021-04-27 19:34:20|200667.3|200517.3|200668.8|200518.8|200675.7|200525.7|200667.2|200517.2|27
1619552070000|2021-04-27 19:34:30|200671.2|200521.2|200671.8|200521.8|200672.7|200522.7|200667.9|200517.9|23
1619552080000|2021-04-27 19:34:40|200665.9|200515.9|200668.9|200518.9|200672.2|200522.2|200665.9|200515.9|17
1619552090000|2021-04-27 19:34:50|200665.9|200515.9|200668.1|200518.1|200670.5|200520.5|200665.9|200515.9|17
1619552100000|2021-04-27 19:35:00|200668.4|200518.4|200670.3|200520.3|200671.2|200521.2|200667.4|200517.4|20
1619552110000|2021-04-27 19:35:10|200670.7|200520.7|200638.8|200488.8|200672.6|200522.6|200638.8|200488.8|28
1619552120000|2021-04-27 19:35:20|200638.7|200488.7|200638.9|200488.9|200642.7|200492.7|200638.1|200488.1|19
1619552130000|2021-04-27 19:35:30|200639.2|200489.2|200641.9|200491.9|200642.7|200492.7|200639.2|200489.2|18
1619552140000|2021-04-27 19:35:40|200641.8|200491.8|200641.5|200491.5|200645.5|200495.5|200640.3|200490.3|17
1619552150000|2021-04-27 19:35:50|200640.6|200490.6|200643.8|200493.8|200645|200495|200640.6|200490.6|12
1619552160000|2021-04-27 19:36:00|200644.1|200494.1|200633.4|200483.4|200644.2|200494.2|200633.1|200483.1|25
1619552170000|2021-04-27 19:36:10|200632.4|200482.4|200626.8|200476.8|200633|200483|200615.4|200465.4|27
1619552180000|2021-04-27 19:36:20|200626.5|200476.5|200630.2|200480.2|200630.5|200480.5|200626.4|200476.4|18
1619552190000|2021-04-27 19:36:30|200635.4|200485.4|200641.8|200491.8|200647.3|200497.3|200635.4|200485.4|27
1619552200000|2021-04-27 19:36:40|200642.4|200492.4|200640.5|200490.5|200645.3|200495.3|200640.5|200490.5|22
1619552210000|2021-04-27 19:36:50|200640.2|200490.2|200608.6|200458.6|200642.9|200492.9|200605.8|200455.8|29
1619552220000|2021-04-27 19:37:00|200612|200462|200607.2|200457.2|200619.8|200469.8|200599.6|200449.6|28
1619552230000|2021-04-27 19:37:10|200607.5|200457.5|200594.4|200444.4|200607.5|200457.5|200592.8|200442.8|22
1619552240000|2021-04-27 19:37:20|200593.3|200443.3|200593.5|200443.5|200593.9|200443.9|200592.8|200442.8|13
1619552250000|2021-04-27 19:37:30|200593.4|200443.4|200618.5|200468.5|200619.1|200469.1|200593|200443|21
1619552260000|2021-04-27 19:37:40|200619.8|200469.8|200601.3|200451.3|200620.3|200470.3|200601.3|200451.3|20
1619552270000|2021-04-27 19:37:50|200602.2|200452.2|200598.9|200448.9|200602.2|200452.2|200597.7|200447.7|17
1619552280000|2021-04-27 19:38:00|200603.5|200453.5|200611.2|200461.2|200612.4|200462.4|200596.9|200446.9|29
1619552290000|2021-04-27 19:38:10|200611.3|200461.3|200606.8|200456.8|200613.2|200463.2|200606.8|200456.8|21
1619552300000|2021-04-27 19:38:20|200608.2|200458.2|200590.9|200440.9|200609.7|200459.7|200590.9|200440.9|21
1619552310000|2021-04-27 19:38:30|200590.6|200440.6|200591.6|200441.6|200593.6|200443.6|200590.2|200440.2|23
1619552320000|2021-04-27 19:38:40|200591|200441|200590|200440|200592.1|200442.1|200588.9|200438.9|19
1619552330000|2021-04-27 19:38:50|200590.5|200440.5|200549.5|200399.5|200592.2|200442.2|200549.5|200399.5|23
1619552340000|2021-04-27 19:39:00|200549.1|200399.1|200550.3|200400.3|200551.8|200401.8|200547.4|200397.4|30
1619552350000|2021-04-27 19:39:10|200550.2|200400.2|200547.5|200397.5|200550.2|200400.2|200544.4|200394.4|19
1619552360000|2021-04-27 19:39:20|200546.2|200396.2|200551.9|200401.9|200552.7|200402.7|200546.2|200396.2|12
1619552370000|2021-04-27 19:39:30|200552.4|200402.4|200554.7|200404.7|200561.2|200463.3|200503.8|200402.4|23
1619552380000|2021-04-27 19:39:40|200554.2|200404.2|200560.9|200410.9|200560.9|200457.2|200506.3|200404.2|18
1619552390000|2021-04-27 19:39:50|200560.7|200410.7|200555.6|200405.6|200560.9|200410.9|200552.2|200402.2|22
1619552400000|2021-04-27 19:40:00|200556.3|200406.3|200574.4|200424.4|200596.4|200466|200511.5|200406.3|29
1619552410000|2021-04-27 19:40:10|200573.7|200423.7|200575.7|200425.7|200577.9|200427.9|200571.3|200421.3|20
1619552420000|2021-04-27 19:40:20|200576.9|200426.9|200577.2|200427.2|200579.3|200429.3|200575.1|200425.1|15
1619552430000|2021-04-27 19:40:30|200576.7|200426.7|200590.9|200440.9|200596.6|200446.6|200575.1|200425.1|23
1619552440000|2021-04-27 19:40:40|200591|200441|200593.4|200443.4|200597.2|200447.2|200589.2|200439.2|23
1619552450000|2021-04-27 19:40:50|200593.9|200443.9|200593|200443|200594.5|200444.5|200591.7|200441.7|8
1619552460000|2021-04-27 19:41:00|200592.7|200442.7|200598.3|200448.3|200599.6|200449.6|200581.7|200431.7|24
1619552470000|2021-04-27 19:41:10|200596.9|200446.9|200595.3|200445.3|200598.3|200448.3|200593.5|200443.5|16
1619552480000|2021-04-27 19:41:20|200595|200445|200596.9|200446.9|200597.3|200447.3|200593.9|200443.9|8
1619552490000|2021-04-27 19:41:30|200596.6|200446.6|200600.9|200450.9|200600.9|200450.9|200595.4|200445.4|17
1619552500000|2021-04-27 19:41:40|200600.2|200450.2|200613.7|200463.7|200617.9|200467.9|200600.2|200450.2|25
1619552510000|2021-04-27 19:41:50|200614.4|200464.4|200637.1|200487.1|200643.1|200493.1|200614.4|200464.4|31
1619552520000|2021-04-27 19:42:00|200633.4|200483.4|200613.1|200463.1|200633.5|200483.5|200608|200458|18
1619552530000|2021-04-27 19:42:10|200612.1|200462.1|200610.9|200460.9|200614|200464|200610.9|200460.9|13
1619552540000|2021-04-27 19:42:20|200610.7|200460.7|200598.4|200448.4|200610.7|200460.7|200598.3|200448.3|12
1619552550000|2021-04-27 19:42:30|200598.2|200448.2|200607.1|200457.1|200610.4|200460.4|200596.4|200446.4|18
1619552560000|2021-04-27 19:42:40|200606|200456|200560|200410|200606.2|200456.2|200560|200410|22
1619552570000|2021-04-27 19:42:50|200560.6|200410.6|200560.5|200410.5|200561.3|200411.3|200554.6|200404.6|27
1619552580000|2021-04-27 19:43:00|200560|200410|200581.9|200431.9|200582.1|200432.1|200559.3|200409.3|22
1619552590000|2021-04-27 19:43:10|200579.7|200429.7|200572.7|200422.7|200579.8|200429.8|200568.4|200418.4|21
1619552600000|2021-04-27 19:43:20|200573.4|200423.4|200575.2|200425.2|200577.4|200427.4|200569.2|200419.2|28
1619552610000|2021-04-27 19:43:30|200574.7|200424.7|200568.6|200418.6|200584.9|200434.9|200568.6|200418.6|22
1619552620000|2021-04-27 19:43:40|200566.9|200416.9|200565.3|200415.3|200568.2|200418.2|200558.8|200408.8|28
1619552630000|2021-04-27 19:43:50|200564.4|200414.4|200563.6|200413.6|200565.6|200415.6|200562.7|200412.7|17
1619552640000|2021-04-27 19:44:00|200564.5|200414.5|200559.2|200409.2|200564.5|200414.5|200559.2|200409.2|12
1619552650000|2021-04-27 19:44:10|200558.8|200408.8|200560.2|200410.2|200562.9|200412.9|200558.8|200408.8|16
1619552660000|2021-04-27 19:44:20|200560.7|200410.7|200493.1|200443.1|200561.2|200448.7|200492.4|200395.2|21
1619552670000|2021-04-27 19:44:30|200493.7|200443.7|200566.4|200416.4|200566.4|200443.7|200493.7|200395.5|21
1619552680000|2021-04-27 19:44:40|200562.9|200412.9|200563.4|200413.4|200564.2|200414.2|200559.6|200409.6|22
1619552690000|2021-04-27 19:44:50|200562.9|200412.9|200563.2|200413.2|200563.2|200413.2|200561.6|200411.6|16
1619552700000|2021-04-27 19:45:00|200562.7|200412.7|200563.1|200413.1|200565.3|200415.3|200560.7|200410.7|23
1619552710000|2021-04-27 19:45:10|200562.7|200412.7|200561.8|200411.8|200563.5|200413.5|200561.8|200411.8|12
1619552720000|2021-04-27 19:45:20|200562.2|200412.2|200561.1|200411.1|200564.9|200414.9|200561.1|200411.1|24
1619552730000|2021-04-27 19:45:30|200561.6|200411.6|200623.5|200473.5|200623.5|200473.5|200561.3|200411.3|31
1619552740000|2021-04-27 19:45:40|200617.7|200467.7|200622.2|200472.2|200627.3|200477.3|200613.8|200463.8|29
1619552750000|2021-04-27 19:45:50|200624.3|200474.3|200622.2|200472.2|200625|200475|200621.6|200471.6|23
1619552760000|2021-04-27 19:46:00|200622.5|200472.5|200621.6|200471.6|200623.6|200473.6|200619.8|200469.8|19
1619552770000|2021-04-27 19:46:10|200621.8|200471.8|200623.8|200473.8|200631.6|200481.6|200620.7|200470.7|24
1619552780000|2021-04-27 19:46:20|200624.1|200474.1|200628|200478|200628.7|200478.7|200623.9|200473.9|14
1619552790000|2021-04-27 19:46:30|200628.3|200478.3|200652.8|200502.8|200653|200503|200627.7|200477.7|28
1619552800000|2021-04-27 19:46:40|200645.6|200495.6|200645.9|200495.9|200648|200498|200643.8|200493.8|21
1619552810000|2021-04-27 19:46:50|200646.1|200496.1|200624.2|200474.2|200646.5|200496.5|200621.9|200471.9|34
1619552820000|2021-04-27 19:47:00|200624.3|200474.3|200617.5|200467.5|200630.6|200480.6|200617.5|200467.5|19
1619552830000|2021-04-27 19:47:10|200619.1|200469.1|200634.5|200484.5|200637.4|200487.4|200617.9|200467.9|24
1619552840000|2021-04-27 19:47:20|200634.7|200484.7|200684.6|200534.6|200694.3|200584.8|200598.5|200484.1|30
1619552850000|2021-04-27 19:47:30|200700.4|200550.4|200700.3|200550.3|200704|200554|200697.6|200547.6|7
1619552860000|2021-04-27 19:47:40|200685.1|200535.1|200674.9|200524.9|200685.4|200535.4|200674.1|200524.1|16
1619552870000|2021-04-27 19:47:50|200675|200525|200679.4|200529.4|200679.6|200529.6|200674.6|200524.6|12
1619552880000|2021-04-27 19:48:00|200678.3|200528.3|200682.2|200532.2|200691.5|200541.5|200675.9|200525.9|22
1619552890000|2021-04-27 19:48:10|200683.6|200533.6|200663.8|200513.8|200683.9|200533.9|200663.3|200513.3|24
1619552900000|2021-04-27 19:48:20|200663.6|200513.6|200663.5|200513.5|200663.8|200513.8|200660|200510|21
1619552910000|2021-04-27 19:48:30|200662.6|200512.6|200673.2|200523.2|200673.2|200523.2|200662.6|200512.6|19
1619552920000|2021-04-27 19:48:40|200674|200524|200623.4|200573.4|200675.3|200573.4|200622.8|200523.3|12
1619552930000|2021-04-27 19:48:50|200622.6|200572.6|200657|200507|200657|200573.8|200607|200507|18
1619552940000|2021-04-27 19:49:00|200617.5|200567.5|200658.5|200508.5|200665.4|200567.5|200610|200507|17
1619552950000|2021-04-27 19:49:10|200654.5|200504.5|200660.4|200510.4|200660.4|200510.4|200652.5|200502.5|12
1619552960000|2021-04-27 19:49:20|200660.8|200510.8|200650.8|200500.8|200660.8|200510.8|200649.7|200499.7|17
1619552970000|2021-04-27 19:49:30|200652.9|200502.9|200661.1|200511.1|200661.9|200562.4|200610.5|200502.9|17
1619552980000|2021-04-27 19:49:40|200660.7|200510.7|200654.3|200504.3|200663|200563.4|200601.3|200498|18
1619552990000|2021-04-27 19:49:50|200653.8|200503.8|200652.8|200502.8|200659.6|200509.6|200650.1|200500.1|16
1619553000000|2021-04-27 19:50:00|200652.9|200502.9|200657|200507|200663.3|200513.3|200651.9|200501.9|25
1619553010000|2021-04-27 19:50:10|200656.3|200506.3|200655.7|200505.7|200657.2|200507.2|200655.4|200505.4|12
1619553020000|2021-04-27 19:50:20|200655.4|200505.4|200607.1|200557.1|200657.1|200557.4|200606.5|200504.5|9
1619553030000|2021-04-27 19:50:30|200602.6|200552.6|200640.9|200490.9|200656.8|200552.7|200601.8|200489|27
1619553040000|2021-04-27 19:50:40|200639.9|200489.9|200647|200497|200647.2|200497.2|200639.9|200489.9|12
1619553050000|2021-04-27 19:50:50|200650.4|200500.4|200656.7|200506.7|200665.7|200515.7|200650.4|200500.4|23
1619553060000|2021-04-27 19:51:00|200656.4|200506.4|200670.6|200520.6|200673|200523|200656.4|200506.4|25
1619553070000|2021-04-27 19:51:10|200670.7|200520.7|200669|200519|200672.7|200522.7|200668.1|200518.1|23
1619553080000|2021-04-27 19:51:20|200667.8|200517.8|200665.6|200515.6|200669.5|200519.5|200663.9|200513.9|20
1619553090000|2021-04-27 19:51:30|200665.4|200515.4|200669.3|200519.3|200669.6|200519.6|200664.8|200514.8|16
1619553100000|2021-04-27 19:51:40|200666.6|200516.6|200656.9|200506.9|200667.6|200517.6|200656.9|200506.9|15
1619553110000|2021-04-27 19:51:50|200657|200507|200653.4|200503.4|200668.9|200518.9|200648.5|200498.5|31
1619553120000|2021-04-27 19:52:00|200653.3|200503.3|200654.8|200504.8|200656.2|200506.2|200652.6|200502.6|19
1619553130000|2021-04-27 19:52:10|200654|200504|200655.5|200505.5|200657.8|200507.8|200651.4|200501.4|16
1619553140000|2021-04-27 19:52:20|200656.4|200506.4|200655.7|200505.7|200656.4|200506.4|200655.7|200505.7|3
1619553150000|2021-04-27 19:52:30|200655.5|200505.5|200650.8|200500.8|200655.5|200505.5|200649.2|200499.2|15
1619553160000|2021-04-27 19:52:40|200650.9|200500.9|200606.8|200556.8|200654.6|200557.9|200604.3|200500.9|10
1619553170000|2021-04-27 19:52:50|200602.7|200552.7|200669.6|200519.6|200671.3|200569.6|200602.7|200519.6|12
1619553180000|2021-04-27 19:53:00|200670.5|200520.5|200670|200520|200673.7|200523.7|200670|200520|15
1619553190000|2021-04-27 19:53:10|200671.6|200521.6|200682.5|200532.5|200686|200536|200671.6|200521.6|17
1619553200000|2021-04-27 19:53:20|200682.8|200532.8|200685.7|200535.7|200688.2|200538.2|200682.8|200532.8|20
1619553210000|2021-04-27 19:53:30|200685.2|200535.2|200628.8|200478.8|200685.2|200535.2|200625.6|200475.6|21
1619553220000|2021-04-27 19:53:40|200628.7|200478.7|200626.3|200476.3|200630.5|200480.5|200618.7|200468.7|25
1619553230000|2021-04-27 19:53:50|200626.2|200476.2|200625|200475|200628.4|200478.4|200624.4|200474.4|28
1619553240000|2021-04-27 19:54:00|200626|200476|200619.2|200469.2|200631.4|200481.4|200619.2|200469.2|25
1619553250000|2021-04-27 19:54:10|200618.6|200468.6|200624.1|200474.1|200624.2|200474.2|200618.6|200468.6|22
1619553260000|2021-04-27 19:54:20|200624.4|200474.4|200624.4|200474.4|200626.1|200476.1|200623.6|200473.6|15
1619553270000|2021-04-27 19:54:30|200624.6|200474.6|200629.1|200479.1|200629.1|200479.1|200624.6|200474.6|25
1619553280000|2021-04-27 19:54:40|200629.3|200479.3|200639.6|200489.6|200641.1|200527.7|200577.7|200477.9|28
1619553290000|2021-04-27 19:54:50|200639.9|200489.9|200642.1|200492.1|200645.2|200495.2|200639.3|200489.3|24
1619553300000|2021-04-27 19:55:00|200642.5|200492.5|200647.1|200497.1|200647.4|200497.4|200642|200492|23
1619553310000|2021-04-27 19:55:10|200645|200495|200643.4|200493.4|200648.9|200498.9|200643.4|200493.4|27
1619553320000|2021-04-27 19:55:20|200645.4|200495.4|200646.4|200496.4|200648.5|200498.5|200639.8|200489.8|20
1619553330000|2021-04-27 19:55:30|200645|200495|200645.5|200495.5|200648.2|200498.2|200642.2|200492.2|26
1619553340000|2021-04-27 19:55:40|200645.8|200495.8|200648.1|200498.1|200649.6|200499.6|200645.1|200495.1|15
1619553350000|2021-04-27 19:55:50|200648.5|200498.5|200643.9|200493.9|200651.4|200501.4|200643.9|200493.9|13
1619553360000|2021-04-27 19:56:00|200643.5|200493.5|200642.6|200492.6|200644.3|200494.3|200642.5|200492.5|17
1619553370000|2021-04-27 19:56:10|200642.7|200492.7|200646.1|200496.1|200648.2|200498.2|200642.5|200492.5|25
1619553380000|2021-04-27 19:56:20|200645.2|200495.2|200612.9|200462.9|200645.2|200495.2|200608.8|200458.8|27
1619553390000|2021-04-27 19:56:30|200612.8|200462.8|200613.6|200463.6|200616.8|200466.8|200612.8|200462.8|21
1619553400000|2021-04-27 19:56:40|200611.5|200461.5|200621.4|200471.4|200621.4|200471.4|200611.5|200461.5|25
1619553410000|2021-04-27 19:56:50|200620.7|200470.7|200600|200450|200631.3|200481.3|200600|200450|25
1619553420000|2021-04-27 19:57:00|200600.3|200450.3|200595.3|200445.3|200601|200451|200595|200445|20
1619553430000|2021-04-27 19:57:10|200595.5|200445.5|200603.4|200453.4|200604|200454|200595.5|200445.5|21
1619553440000|2021-04-27 19:57:20|200603.5|200453.5|200620|200470|200621.9|200471.9|200603.5|200453.5|22
1619553450000|2021-04-27 19:57:30|200615.4|200465.4|200620.1|200470.1|200622|200472|200615.4|200465.4|26
1619553460000|2021-04-27 19:57:40|200620.4|200470.4|200619.1|200469.1|200621.1|200471.1|200616.9|200466.9|12
1619553470000|2021-04-27 19:57:50|200619|200469|200603.3|200453.3|200622|200472|200600.8|200450.8|32
1619553480000|2021-04-27 19:58:00|200612.7|200462.7|200609.4|200459.4|200613.2|200463.2|200607.9|200457.9|24
1619553490000|2021-04-27 19:58:10|200606.3|200456.3|200604.3|200454.3|200614.7|200464.7|200602.2|200452.2|22
1619553500000|2021-04-27 19:58:20|200604.6|200454.6|200633.7|200483.7|200633.7|200483.7|200604.6|200454.6|26
1619553510000|2021-04-27 19:58:30|200629.9|200479.9|200619.4|200469.4|200630.6|200480.6|200613.6|200463.6|21
1619553520000|2021-04-27 19:58:40|200620.9|200470.9|200624.7|200474.7|200633.5|200483.5|200619.3|200469.3|25
1619553530000|2021-04-27 19:58:50|200621.3|200471.3|200627.6|200477.6|200632.1|200482.1|200617.4|200467.4|21
1619553540000|2021-04-27 19:59:00|200629.3|200479.3|200625.4|200475.4|200629.3|200479.3|200624.1|200474.1|22
1619553550000|2021-04-27 19:59:10|200623.3|200473.3|200619.4|200469.4|200626.4|200476.4|200618.9|200468.9|25
1619553560000|2021-04-27 19:59:20|200620.7|200470.7|200633.6|200483.6|200633.6|200528.6|200577.6|200466.6|27
1619553570000|2021-04-27 19:59:30|200633.8|200483.8|200620.8|200470.8|200635.3|200485.3|200606.1|200456.1|28
1619553580000|2021-04-27 19:59:40|200622.7|200472.7|200664.9|200514.9|200665.1|200515.1|200621.9|200471.9|35
1619553590000|2021-04-27 19:59:50|200665.3|200515.3|200684.2|200534.2|200691.1|200541.1|200662.8|200512.8|34
1619553600000|2021-04-27 20:00:00|200656.1|200506.1|200607.6|200457.6|200656.1|200506.1|200606.5|200456.5|25
1619553610000|2021-04-27 20:00:10|200609.5|200459.5|200621.6|200471.6|200622|200472|200609.5|200459.5|19
1619553620000|2021-04-27 20:00:20|200621.8|200471.8|200617.4|200467.4|200621.8|200471.8|200617.2|200467.2|17
1619553630000|2021-04-27 20:00:30|200617.6|200467.6|200625.8|200475.8|200625.8|200475.8|200605.5|200455.5|29
1619553640000|2021-04-27 20:00:40|200624.3|200474.3|200625.9|200475.9|200626.9|200476.9|200624.2|200474.2|20
1619553650000|2021-04-27 20:00:50|200626.7|200476.7|200626.9|200476.9|200626.9|200476.9|200624.7|200474.7|19
1619553660000|2021-04-27 20:01:00|200626.4|200476.4|200619.3|200469.3|200626.5|200476.5|200616.4|200466.4|29
1619553670000|2021-04-27 20:01:10|200619.1|200469.1|200621.7|200471.7|200625.1|200475.1|200618.9|200468.9|16
1619553680000|2021-04-27 20:01:20|200620.1|200470.1|200620.6|200470.6|200621.4|200471.4|200616|200466|27
1619553690000|2021-04-27 20:01:30|200620.3|200470.3|200620.3|200470.3|200621.7|200471.7|200620.1|200470.1|16
1619553700000|2021-04-27 20:01:40|200620.2|200470.2|200605.3|200455.3|200620.2|200470.2|200604.1|200454.1|28
1619553710000|2021-04-27 20:01:50|200607.5|200457.5|200600.9|200450.9|200608.6|200458.6|200600.6|200450.6|19
1619553720000|2021-04-27 20:02:00|200601.1|200451.1|200582.8|200432.8|200603.1|200453.1|200567.9|200417.9|31
1619553730000|2021-04-27 20:02:10|200583.1|200433.1|200577.9|200427.9|200584.6|200434.6|200563.4|200413.4|21
1619553740000|2021-04-27 20:02:20|200579.6|200429.6|200580.2|200430.2|200590.2|200440.2|200578.6|200428.6|26
1619553750000|2021-04-27 20:02:30|200568.3|200418.3|200584.1|200434.1|200584.6|200434.6|200566.4|200416.4|28
1619553760000|2021-04-27 20:02:40|200584.2|200434.2|200577.4|200427.4|200585|200435|200577.4|200427.4|26
1619553770000|2021-04-27 20:02:50|200578.5|200428.5|200578.4|200428.4|200578.8|200428.8|200577.5|200427.5|23
1619553780000|2021-04-27 20:03:00|200578.2|200428.2|200582.8|200432.8|200583.4|200433.4|200577.9|200427.9|22
1619553790000|2021-04-27 20:03:10|200583.1|200433.1|200587.5|200437.5|200596.8|200446.8|200583.1|200433.1|26
1619553800000|2021-04-27 20:03:20|200585|200435|200588.1|200438.1|200594.9|200444.9|200584|200434|30
1619553810000|2021-04-27 20:03:30|200588.3|200438.3|200588.9|200438.9|200591.9|200441.9|200588.3|200438.3|16
1619553820000|2021-04-27 20:03:40|200588.7|200438.7|200589.4|200439.4|200589.7|200439.7|200588.1|200438.1|19
1619553830000|2021-04-27 20:03:50|200588.6|200438.6|200595.1|200445.1|200599.1|200449.1|200588.5|200438.5|20
1619553840000|2021-04-27 20:04:00|200594.8|200444.8|200592.7|200442.7|200594.9|200444.9|200591.7|200441.7|12
1619553850000|2021-04-27 20:04:10|200595.9|200445.9|200596.6|200446.6|200597.5|200447.5|200593.8|200443.8|15
1619553860000|2021-04-27 20:04:20|200596.8|200446.8|200595.1|200445.1|200603.8|200453.8|200593.2|200443.2|23
1619553870000|2021-04-27 20:04:30|200594|200444|200596|200446|200600.6|200450.6|200594|200444|16
1619553880000|2021-04-27 20:04:40|200595.9|200445.9|200612.3|200462.3|200613.3|200463.3|200594.6|200444.6|21
1619553890000|2021-04-27 20:04:50|200612|200462|200610.1|200460.1|200612|200462|200610.1|200460.1|13
1619553900000|2021-04-27 20:05:00|200609|200459|200632.3|200482.3|200632.3|200482.3|200608.8|200458.8|19
1619553910000|2021-04-27 20:05:10|200632.6|200482.6|200630.1|200480.1|200632.6|200482.6|200628.7|200478.7|20
1619553920000|2021-04-27 20:05:20|200630.5|200480.5|200629.2|200479.2|200631.9|200481.9|200629.2|200479.2|15
1619553930000|2021-04-27 20:05:30|200629.6|200479.6|200608.7|200458.7|200629.9|200479.9|200607.7|200457.7|18
1619553940000|2021-04-27 20:05:40|200609.1|200459.1|200601.6|200451.6|200612.2|200462.2|200601.2|200451.2|26
1619553950000|2021-04-27 20:05:50|200601.3|200451.3|200602.5|200452.5|200606.1|200456.1|200600.2|200450.2|16
1619553960000|2021-04-27 20:06:00|200603.7|200453.7|200602.2|200452.2|200603.7|200453.7|200602.2|200452.2|5
1619553970000|2021-04-27 20:06:10|200607.6|200457.6|200611.8|200461.8|200619.3|200469.3|200607.6|200457.6|30
1619553980000|2021-04-27 20:06:20|200612|200462|200614.1|200464.1|200619.8|200469.8|200608.3|200458.3|17
1619553990000|2021-04-27 20:06:30|200614.2|200464.2|200620.8|200470.8|200621.6|200471.6|200611|200461|21
1619554000000|2021-04-27 20:06:40|200620.9|200470.9|200621.6|200471.6|200625.6|200475.6|200620|200470|23
1619554010000|2021-04-27 20:06:50|200622.2|200472.2|200628.7|200478.7|200628.7|200478.7|200620.6|200470.6|15
1619554020000|2021-04-27 20:07:00|200628.6|200478.6|200600.2|200450.2|200628.6|200478.6|200598|200448|19
1619554030000|2021-04-27 20:07:10|200598.9|200448.9|200622.6|200472.6|200624.4|200474.4|200598.6|200448.6|25
1619554040000|2021-04-27 20:07:20|200623.1|200473.1|200620.4|200470.4|200623.5|200473.5|200619|200469|15
1619554050000|2021-04-27 20:07:30|200620.5|200470.5|200617.3|200467.3|200627.9|200477.9|200617.3|200467.3|18
1619554060000|2021-04-27 20:07:40|200615|200465|200607.5|200457.5|200620|200470|200607.5|200457.5|15
1619554070000|2021-04-27 20:07:50|200617|200467|200615|200465|200617.2|200467.2|200612.5|200462.5|12
1619554080000|2021-04-27 20:08:00|200615.3|200465.3|200609.6|200459.6|200622.4|200472.4|200609.6|200459.6|18
1619554090000|2021-04-27 20:08:10|200607.2|200457.2|200611.6|200461.6|200612.7|200462.7|200606.7|200456.7|10
1619554100000|2021-04-27 20:08:20|200610.8|200460.8|200610.8|200460.8|200613.2|200463.2|200609.8|200459.8|11
1619554110000|2021-04-27 20:08:30|200609.4|200459.4|200611.4|200461.4|200612.6|200462.6|200609.1|200459.1|11
1619554120000|2021-04-27 20:08:40|200608.5|200458.5|200607.7|200457.7|200610.6|200460.6|200603.6|200453.6|16
1619554130000|2021-04-27 20:08:50|200606.9|200456.9|200612.4|200462.4|200613.5|200463.5|200605.3|200455.3|10
1619554140000|2021-04-27 20:09:00|200612.2|200462.2|200610.5|200460.5|200612.5|200462.5|200610.5|200460.5|12
1619554150000|2021-04-27 20:09:10|200612.8|200462.8|200611.1|200461.1|200614.1|200464.1|200610.8|200460.8|14
1619554160000|2021-04-27 20:09:20|200610.8|200460.8|200609.1|200459.1|200611.1|200461.1|200608.1|200458.1|8
1619554170000|2021-04-27 20:09:30|200617.8|200467.8|200610.3|200460.3|200617.8|200467.8|200610.3|200460.3|5
1619554180000|2021-04-27 20:09:40|200609.4|200459.4|200606.3|200456.3|200610.7|200460.7|200606|200456|12
1619554190000|2021-04-27 20:09:50|200606.1|200456.1|200611.4|200461.4|200611.4|200461.4|200606.1|200456.1|8
1619554200000|2021-04-27 20:10:00|200611.1|200461.1|200607.1|200457.1|200613.8|200463.8|200607.1|200457.1|14
1619554210000|2021-04-27 20:10:10|200607.4|200457.4|200608.9|200458.9|200610.3|200460.3|200607.4|200457.4|7
1619554220000|2021-04-27 20:10:20|200606.8|200456.8|200575.5|200425.5|200613.5|200463.5|200573.7|200423.7|18
1619554230000|2021-04-27 20:10:30|200576|200426|200579|200429|200579|200429|200574.9|200424.9|13
1619554240000|2021-04-27 20:10:40|200578.8|200428.8|200582.6|200432.6|200584.7|200434.7|200578.8|200428.8|11
1619554250000|2021-04-27 20:10:50|200582.2|200432.2|200581.7|200431.7|200582.2|200432.2|200581.3|200431.3|8
1619554260000|2021-04-27 20:11:00|200581.1|200431.1|200578.9|200428.9|200581.1|200431.1|200578|200428|8
1619554270000|2021-04-27 20:11:10|200579.6|200429.6|200575.6|200425.6|200579.8|200479.6|200527.2|200425.4|15
1619554280000|2021-04-27 20:11:20|200576.7|200426.7|200576.3|200426.3|200576.8|200426.8|200576.3|200426.3|6
1619554290000|2021-04-27 20:11:30|200580.2|200430.2|200580.8|200430.8|200584.1|200434.1|200578.5|200428.5|16
1619554300000|2021-04-27 20:11:40|200580.2|200430.2|200574.9|200424.9|200580.2|200430.2|200574.9|200424.9|10
1619554310000|2021-04-27 20:11:50|200576|200426|200579.8|200429.8|200579.8|200429.8|200573.2|200423.2|13
1619554320000|2021-04-27 20:12:00|200578.8|200428.8|200578.5|200428.5|200581.2|200431.2|200578.2|200428.2|16
1619554330000|2021-04-27 20:12:10|200578.9|200428.9|200579.6|200429.6|200579.6|200429.6|200577.7|200427.7|7
1619554340000|2021-04-27 20:12:20|200579.9|200429.9|200574.6|200424.6|200579.9|200429.9|200574.2|200424.2|12
1619554350000|2021-04-27 20:12:30|200577.3|200427.3|200574.1|200424.1|200577.3|200427.3|200574.1|200424.1|7
1619554360000|2021-04-27 20:12:40|200575|200425|200577.9|200427.9|200582.4|200432.4|200575|200425|10
1619554370000|2021-04-27 20:12:50|200578.6|200428.6|200585.1|200435.1|200586.2|200436.2|200577.2|200427.2|8
1619554380000|2021-04-27 20:13:00|200584.4|200434.4|200581.8|200431.8|200584.4|200434.4|200581.8|200431.8|8
1619554390000|2021-04-27 20:13:10|200579.6|200429.6|200586.1|200436.1|200586.1|200436.1|200579.6|200429.6|10
1619554400000|2021-04-27 20:13:20|200585.4|200435.4|200581.2|200431.2|200588.1|200438.1|200581.2|200431.2|12
1619554410000|2021-04-27 20:13:30|200585.6|200435.6|200582.3|200432.3|200588.8|200438.8|200579.8|200429.8|16
1619554420000|2021-04-27 20:13:40|200582.1|200432.1|200585.4|200435.4|200588.4|200438.4|200582.1|200432.1|12
1619554430000|2021-04-27 20:13:50|200585.9|200435.9|200584|200434|200585.9|200435.9|200580.4|200430.4|9
1619554440000|2021-04-27 20:14:00|200583.3|200433.3|200515.2|200465.2|200585.2|200472.7|200515.2|200414|15
1619554450000|2021-04-27 20:14:10|200519.1|200469.1|200566.7|200416.7|200570.7|200469.1|200519.1|200406.3|13
1619554460000|2021-04-27 20:14:20|200564.8|200414.8|200561|200411|200564.8|200414.8|200558.7|200408.7|18
1619554470000|2021-04-27 20:14:30|200561.2|200411.2|200560.4|200410.4|200561.8|200411.8|200559.5|200409.5|7
1619554480000|2021-04-27 20:14:40|200560.5|200410.5|200558.9|200408.9|200561.3|200411.3|200558.9|200408.9|15
1619554490000|2021-04-27 20:14:50|200559.2|200409.2|200555.8|200405.8|200559.2|200409.2|200555.4|200405.4|6
1619554500000|2021-04-27 20:15:00|200556.7|200406.7|200560.1|200410.1|200560.1|200410.1|200554|200404|15
1619554510000|2021-04-27 20:15:10|200559.7|200409.7|200556.9|200406.9|200559.7|200409.7|200556.9|200406.9|10
1619554520000|2021-04-27 20:15:20|200558.2|200408.2|200555.7|200405.7|200558.2|200408.2|200555.7|200405.7|10
1619554530000|2021-04-27 20:15:30|200554.3|200404.3|200558.7|200408.7|200562|200412|200554.3|200404.3|9
1619554540000|2021-04-27 20:15:40|200557.4|200407.4|200569.6|200419.6|200576.6|200426.6|200557.4|200407.4|19
1619554550000|2021-04-27 20:15:50|200569.8|200419.8|200572.7|200422.7|200574.9|200424.9|200569.8|200419.8|14
1619554560000|2021-04-27 20:16:00|200577.2|200427.2|200574.2|200424.2|200577.2|200427.2|200574.1|200424.1|11
1619554570000|2021-04-27 20:16:10|200574.6|200424.6|200574|200424|200577.6|200427.6|200571.7|200421.7|15
1619554580000|2021-04-27 20:16:20|200571.6|200421.6|200568.2|200418.2|200573.2|200423.2|200568.2|200418.2|5
1619554590000|2021-04-27 20:16:30|200572.7|200422.7|200594.4|200444.4|200594.4|200444.4|200571.3|200421.3|16
1619554600000|2021-04-27 20:16:40|200595.3|200445.3|200603.4|200453.4|200605.3|200455.3|200592.2|200442.2|21
1619554610000|2021-04-27 20:16:50|200603.7|200453.7|200600.6|200450.6|200603.7|200453.7|200600.4|200450.4|9
1619554620000|2021-04-27 20:17:00|200599.4|200449.4|200618.5|200468.5|200620.5|200470.5|200598.2|200448.2|17
1619554630000|2021-04-27 20:17:10|200617.8|200467.8|200617.3|200467.3|200618.6|200468.6|200616.6|200466.6|10
1619554640000|2021-04-27 20:17:20|200615.9|200465.9|200595|200445|200617.6|200467.6|200591.9|200441.9|15
1619554650000|2021-04-27 20:17:30|200595.3|200445.3|200595|200445|200595.5|200445.5|200594.9|200444.9|9
1619554660000|2021-04-27 20:17:40|200595.1|200445.1|200599.4|200449.4|200601.6|200451.6|200595.1|200445.1|12
1619554670000|2021-04-27 20:17:50|200598.5|200448.5|200598.2|200448.2|200601.8|200451.8|200598|200448|7
1619554680000|2021-04-27 20:18:00|200598|200448|200596.9|200446.9|200598|200448|200596.8|200446.8|6
1619554690000|2021-04-27 20:18:10|200597.6|200447.6|200598.8|200448.8|200604|200454|200595.5|200445.5|10
1619554700000|2021-04-27 20:18:20|200598.6|200448.6|200594|200444|200601.8|200451.8|200593.2|200443.2|11
1619554710000|2021-04-27 20:18:30|200594.5|200444.5|200598.1|200448.1|200599.5|200449.5|200594.5|200444.5|4
1619554720000|2021-04-27 20:18:40|200597.2|200447.2|200594.6|200444.6|200597.2|200447.2|200593.6|200443.6|7
1619554730000|2021-04-27 20:18:50|200594.8|200444.8|200594.8|200444.8|200594.8|200444.8|200593.8|200443.8|5
1619554740000|2021-04-27 20:19:00|200594.4|200444.4|200601.7|200451.7|200601.7|200451.7|200594.4|200444.4|9
1619554750000|2021-04-27 20:19:10|200601.6|200451.6|200597.6|200447.6|200601.6|200451.6|200596.6|200446.6|8
1619554760000|2021-04-27 20:19:20|200597.5|200447.5|200596.1|200446.1|200597.5|200447.5|200596.1|200446.1|8
1619554770000|2021-04-27 20:19:30|200596.6|200446.6|200597.5|200447.5|200599.9|200449.9|200596.6|200446.6|5
1619554780000|2021-04-27 20:19:40|200596.6|200446.6|200594.4|200444.4|200597.2|200447.2|200594.4|200444.4|5
1619554790000|2021-04-27 20:19:50|200594.5|200444.5|200599.8|200449.8|200600.5|200450.5|200594.5|200444.5|9
1619554800000|2021-04-27 20:20:00|200598.2|200448.2|200595.7|200445.7|200599.2|200449.2|200593|200443|11
1619554810000|2021-04-27 20:20:10|200596.5|200446.5|200598.5|200448.5|200599.4|200449.4|200595.6|200445.6|10
1619554820000|2021-04-27 20:20:20|200596.6|200446.6|200597.9|200447.9|200603.1|200453.1|200595.3|200445.3|13
1619554830000|2021-04-27 20:20:30|200600.2|200450.2|200600.9|200450.9|200603|200453|200599.4|200449.4|7
1619554840000|2021-04-27 20:20:40|200601.4|200451.4|200598.4|200448.4|200601.4|200451.4|200597.7|200447.7|16
1619554850000|2021-04-27 20:20:50|200599.3|200449.3|200602.7|200452.7|200602.7|200452.7|200596.9|200446.9|8
1619554860000|2021-04-27 20:21:00|200602.3|200452.3|200599.6|200449.6|200603|200453|200599.5|200449.5|8
1619554870000|2021-04-27 20:21:10|200599|200449|200598.5|200448.5|200602|200452|200598.5|200448.5|11
1619554880000|2021-04-27 20:21:20|200597.9|200447.9|200610.1|200460.1|200618.4|200468.4|200597.1|200447.1|19
1619554890000|2021-04-27 20:21:30|200609.8|200459.8|200609.9|200459.9|200611.6|200461.6|200608.7|200458.7|8
1619554900000|2021-04-27 20:21:40|200608.8|200458.8|200611.3|200461.3|200614.1|200464.1|200607.8|200457.8|17
1619554910000|2021-04-27 20:21:50|200612.3|200462.3|200607.3|200457.3|200612.3|200462.3|200607|200457|8
1619554920000|2021-04-27 20:22:00|200610.3|200460.3|200610.4|200460.4|200612.8|200462.8|200607.4|200457.4|9
1619554930000|2021-04-27 20:22:10|200610.1|200460.1|200630.8|200480.8|200633.9|200483.9|200608.4|200458.4|17
1619554940000|2021-04-27 20:22:20|200631.4|200481.4|200627.8|200477.8|200633.4|200483.4|200627.8|200477.8|15
1619554950000|2021-04-27 20:22:30|200628.2|200478.2|200631.7|200481.7|200633.4|200483.4|200627.1|200477.1|12
1619554960000|2021-04-27 20:22:40|200631|200481|200631.7|200481.7|200631.7|200481.7|200630.4|200480.4|9
1619554970000|2021-04-27 20:22:50|200633.1|200483.1|200631.3|200481.3|200633.6|200483.6|200631.3|200481.3|7
1619554980000|2021-04-27 20:23:00|200634.5|200484.5|200634.5|200484.5|200637.2|200487.2|200633.2|200483.2|8
1619554990000|2021-04-27 20:23:10|200636|200486|200635.4|200485.4|200636|200486|200634.3|200484.3|9
1619555000000|2021-04-27 20:23:20|200630.3|200480.3|200636.9|200486.9|200641.8|200491.8|200630.3|200480.3|19
1619555010000|2021-04-27 20:23:30|200637.4|200487.4|200639|200489|200640.1|200490.1|200637.4|200487.4|13
1619555020000|2021-04-27 20:23:40|200637.8|200487.8|200635|200485|200639.4|200489.4|200633.8|200483.8|16
1619555030000|2021-04-27 20:23:50|200634.1|200484.1|200636.8|200486.8|200637.4|200487.4|200634.1|200484.1|8
1619555040000|2021-04-27 20:24:00|200636|200486|200637|200487|200637|200487|200631.9|200481.9|10
1619555050000|2021-04-27 20:24:10|200639.3|200489.3|200635.7|200485.7|200640.3|200490.3|200634.2|200484.2|15
1619555060000|2021-04-27 20:24:20|200635|200485|200637.9|200487.9|200639.1|200489.1|200635|200485|8
1619555070000|2021-04-27 20:24:30|200637.5|200487.5|200638.6|200488.6|200639.8|200489.8|200634.6|200484.6|10
1619555080000|2021-04-27 20:24:40|200634.4|200484.4|200629.4|200479.4|200636.7|200486.7|200628.3|200478.3|14
1619555090000|2021-04-27 20:24:50|200630.5|200480.5|200628.1|200478.1|200631.8|200481.8|200628.1|200478.1|6
1619555100000|2021-04-27 20:25:00|200628|200478|200637.9|200487.9|200637.9|200487.9|200626.8|200476.8|9
1619555110000|2021-04-27 20:25:10|200636.8|200486.8|200634.7|200484.7|200641.4|200491.4|200633.8|200483.8|10
1619555120000|2021-04-27 20:25:20|200636.2|200486.2|200635.9|200485.9|200642.4|200492.4|200629.8|200479.8|11
1619555130000|2021-04-27 20:25:30|200637.2|200487.2|200637.3|200487.3|200637.5|200487.5|200633|200483|7
1619555140000|2021-04-27 20:25:40|200638.6|200488.6|200632.3|200482.3|200638.6|200488.6|200632.3|200482.3|4
1619555150000|2021-04-27 20:25:50|200632.8|200482.8|200635.9|200485.9|200637.6|200487.6|200632.1|200482.1|9
1619555160000|2021-04-27 20:26:00|200635.2|200485.2|200631.2|200481.2|200635.2|200485.2|200630.3|200480.3|9
1619555170000|2021-04-27 20:26:10|200629.7|200479.7|200631.9|200481.9|200632.7|200482.7|200629.7|200479.7|5
1619555180000|2021-04-27 20:26:20|200632.2|200482.2|200633.2|200483.2|200639.4|200489.4|200632.2|200482.2|9
1619555190000|2021-04-27 20:26:30|200631.2|200481.2|200631.9|200481.9|200638.4|200488.4|200629.5|200479.5|16
1619555200000|2021-04-27 20:26:40|200633.1|200483.1|200635.5|200485.5|200638.3|200488.3|200633|200483|9
1619555210000|2021-04-27 20:26:50|200635.1|200485.1|200633.1|200483.1|200635.1|200485.1|200632.9|200482.9|6
1619555220000|2021-04-27 20:27:00|200633.7|200483.7|200639|200489|200640|200490|200633.7|200483.7|9
1619555230000|2021-04-27 20:27:10|200637.7|200487.7|200633.9|200483.9|200638.5|200488.5|200631.3|200481.3|15
1619555240000|2021-04-27 20:27:20|200634.3|200484.3|200638.2|200488.2|200639.7|200489.7|200634.3|200484.3|11
1619555250000|2021-04-27 20:27:30|200638.5|200488.5|200636.2|200486.2|200638.5|200488.5|200632.1|200482.1|11
1619555260000|2021-04-27 20:27:40|200636.1|200486.1|200634.7|200484.7|200637.4|200487.4|200634.7|200484.7|6
1619555270000|2021-04-27 20:27:50|200629.9|200479.9|200631.5|200481.5|200632.3|200482.3|200629.9|200479.9|8
1619555280000|2021-04-27 20:28:00|200632|200482|200630.2|200480.2|200632|200482|200629.2|200479.2|10
1619555290000|2021-04-27 20:28:10|200636.1|200486.1|200627.6|200477.6|200636.6|200486.6|200625.6|200475.6|12
1619555300000|2021-04-27 20:28:20|200628.2|200478.2|200631.8|200481.8|200633.3|200483.3|200626.6|200476.6|17
1619555310000|2021-04-27 20:28:30|200632|200482|200623.9|200473.9|200632|200482|200621.5|200471.5|8
1619555320000|2021-04-27 20:28:40|200628.7|200478.7|200622.8|200472.8|200628.7|200478.7|200621.5|200471.5|15
1619555330000|2021-04-27 20:28:50|200625.7|200475.7|200629.9|200479.9|200629.9|200479.9|200623.7|200473.7|9
1619555340000|2021-04-27 20:29:00|200628.7|200478.7|200602.3|200452.3|200630.7|200480.7|200594.9|200444.9|22
1619555350000|2021-04-27 20:29:10|200601.7|200451.7|200585.5|200435.5|200601.8|200451.8|200576.5|200426.5|28
1619555360000|2021-04-27 20:29:20|200584.8|200434.8|200589.1|200439.1|200590.2|200440.2|200584.1|200434.1|15
1619555370000|2021-04-27 20:29:30|200589.4|200439.4|200589.5|200439.5|200593.5|200443.5|200574.2|200424.2|22
1619555380000|2021-04-27 20:29:40|200584.3|200434.3|200571.7|200421.7|200584.3|200434.3|200539.4|200389.4|30
1619555390000|2021-04-27 20:29:50|200568.7|200418.7|200602.1|200452.1|200606.8|200456.8|200566|200416|32
1619555400000|2021-04-27 20:30:00|200603.7|200453.7|200582.7|200432.7|200603.7|200453.7|200577.4|200427.4|27
1619555410000|2021-04-27 20:30:10|200581.8|200431.8|200580.1|200430.1|200585.1|200435.1|200580.1|200430.1|17
1619555420000|2021-04-27 20:30:20|200579.8|200429.8|200571.7|200421.7|200579.8|200429.8|200570|200420|9
1619555430000|2021-04-27 20:30:30|200572.6|200422.6|200597.7|200447.7|200598.2|200448.2|200572.6|200422.6|28
1619555440000|2021-04-27 20:30:40|200597.5|200447.5|200603.3|200453.3|200610|200460|200595.6|200445.6|20
1619555450000|2021-04-27 20:30:50|200604.1|200454.1|200603.7|200453.7|200611.5|200461.5|200599.8|200449.8|18
1619555460000|2021-04-27 20:31:00|200603.6|200453.6|200606.7|200456.7|200607.2|200457.2|200599.2|200449.2|16
1619555470000|2021-04-27 20:31:10|200600.2|200450.2|200603.8|200453.8|200605|200455|200598|200448|15
1619555480000|2021-04-27 20:31:20|200603.9|200453.9|200602|200452|200603.9|200453.9|200602|200452|6
1619555490000|2021-04-27 20:31:30|200602.5|200452.5|200606.3|200456.3|200608.3|200458.3|200601.6|200451.6|12
1619555500000|2021-04-27 20:31:40|200607.2|200457.2|200602.9|200452.9|200607.2|200457.2|200602.7|200452.7|8
1619555510000|2021-04-27 20:31:50|200605.4|200455.4|200604.4|200454.4|200605.4|200455.4|200604|200454|6
1619555520000|2021-04-27 20:32:00|200600.9|200450.9|200604.3|200454.3|200604.3|200454.3|200600.9|200450.9|9
1619555530000|2021-04-27 20:32:10|200603.5|200453.5|200604|200454|200604.8|200454.8|200601|200451|16
1619555540000|2021-04-27 20:32:20|200604.2|200454.2|200605.8|200455.8|200608.6|200458.6|200601.4|200451.4|10
1619555550000|2021-04-27 20:32:30|200608.4|200458.4|200591.4|200441.4|200609.2|200459.2|200591.4|200441.4|15
1619555560000|2021-04-27 20:32:40|200587.7|200437.7|200594.1|200444.1|200600.4|200450.4|200587.7|200437.7|20
1619555570000|2021-04-27 20:32:50|200595|200445|200589|200439|200595|200445|200585.4|200435.4|20
1619555580000|2021-04-27 20:33:00|200588.8|200438.8|200589.8|200439.8|200589.8|200439.8|200586.5|200436.5|11
1619555590000|2021-04-27 20:33:10|200590.3|200440.3|200590.3|200440.3|200592|200442|200586.7|200436.7|18
1619555600000|2021-04-27 20:33:20|200594.6|200444.6|200588.7|200438.7|200594.8|200444.8|200588.2|200438.2|8
1619555610000|2021-04-27 20:33:30|200588.6|200438.6|200585.1|200435.1|200588.6|200438.6|200584.4|200434.4|8
1619555620000|2021-04-27 20:33:40|200588.3|200438.3|200588.2|200438.2|200590.5|200440.5|200588.2|200438.2|10
1619555630000|2021-04-27 20:33:50|200589.9|200439.9|200585.3|200435.3|200592.6|200442.6|200582.2|200432.2|8
1619555640000|2021-04-27 20:34:00|200585.1|200435.1|200585.7|200435.7|200586.8|200436.8|200583.7|200433.7|13
1619555650000|2021-04-27 20:34:10|200586.3|200436.3|200586.2|200436.2|200586.3|200436.3|200585.7|200435.7|6
1619555660000|2021-04-27 20:34:20|200586.4|200436.4|200585.7|200435.7|200586.8|200436.8|200584.1|200434.1|9
1619555670000|2021-04-27 20:34:30|200585.9|200435.9|200587.2|200437.2|200587.7|200437.7|200585.9|200435.9|4
1619555680000|2021-04-27 20:34:40|200586.6|200436.6|200588.8|200438.8|200591.3|200441.3|200584.8|200434.8|14
1619555690000|2021-04-27 20:34:50|200589.8|200439.8|200586.9|200436.9|200589.8|200439.8|200586.9|200436.9|6
1619555700000|2021-04-27 20:35:00|200587.2|200437.2|200589.6|200439.6|200590.1|200440.1|200586.9|200436.9|6
1619555710000|2021-04-27 20:35:10|200589.9|200439.9|200585.9|200435.9|200589.9|200439.9|200585.8|200435.8|7
1619555720000|2021-04-27 20:35:20|200590.3|200440.3|200590.1|200440.1|200590.3|200440.3|200590.1|200440.1|2
1619555730000|2021-04-27 20:35:30|200586.9|200436.9|200588.1|200438.1|200590.7|200440.7|200586|200436|7
1619555740000|2021-04-27 20:35:40|200588.8|200438.8|200588.2|200438.2|200588.8|200438.8|200587.3|200437.3|4
1619555750000|2021-04-27 20:35:50|200589|200439|200594.2|200444.2|200594.2|200444.2|200589|200439|9
1619555760000|2021-04-27 20:36:00|200593.9|200443.9|200589.1|200439.1|200593.9|200443.9|200589.1|200439.1|13
1619555770000|2021-04-27 20:36:10|200589.3|200439.3|200589.4|200439.4|200589.9|200439.9|200589.2|200439.2|7
1619555780000|2021-04-27 20:36:20|200587.1|200437.1|200591.5|200441.5|200592.3|200442.3|200587.1|200437.1|10
1619555790000|2021-04-27 20:36:30|200589.2|200439.2|200588.4|200438.4|200589.3|200439.3|200588.3|200438.3|9
1619555800000|2021-04-27 20:36:40|200589.2|200439.2|200593.1|200443.1|200594.4|200444.4|200588.6|200438.6|5
1619555810000|2021-04-27 20:36:50|200593|200443|200590.3|200440.3|200593|200443|200590.3|200440.3|6
1619555820000|2021-04-27 20:37:00|200587.2|200437.2|200573.5|200423.5|200587.2|200437.2|200561.8|200411.8|17
1619555830000|2021-04-27 20:37:10|200572.4|200422.4|200573.4|200423.4|200577.8|200427.8|200569.3|200419.3|12
1619555840000|2021-04-27 20:37:20|200577|200427|200573|200423|200577.7|200427.7|200571.7|200421.7|10
1619555850000|2021-04-27 20:37:30|200573.1|200423.1|200576.5|200426.5|200579.9|200429.9|200571.8|200421.8|17
1619555860000|2021-04-27 20:37:40|200571.8|200421.8|200571.8|200421.8|200571.8|200421.8|200570.8|200420.8|9
1619555870000|2021-04-27 20:37:50|200571.2|200421.2|200595.4|200445.4|200595.4|200445.4|200571.2|200421.2|13
1619555880000|2021-04-27 20:38:00|200594.8|200444.8|200596.7|200446.7|200596.7|200446.7|200588.5|200438.5|7
1619555890000|2021-04-27 20:38:10|200596.5|200446.5|200593.8|200443.8|200599.1|200449.1|200593.8|200443.8|15
1619555900000|2021-04-27 20:38:20|200595|200445|200589.7|200439.7|200595|200445|200589.7|200439.7|6
1619555910000|2021-04-27 20:38:30|200589.8|200439.8|200594.4|200444.4|200596.4|200446.4|200589.8|200439.8|4
1619555920000|2021-04-27 20:38:40|200594.3|200444.3|200592.4|200442.4|200594.6|200444.6|200592.4|200442.4|6
1619555930000|2021-04-27 20:38:50|200589.2|200439.2|200593.7|200443.7|200599|200449|200589.1|200439.1|9
1619555940000|2021-04-27 20:39:00|200593.5|200443.5|200594.8|200444.8|200594.9|200444.9|200592.9|200442.9|13
1619555950000|2021-04-27 20:39:10|200594.9|200444.9|200597.2|200447.2|200599.5|200449.5|200594.9|200444.9|6
1619555960000|2021-04-27 20:39:20|200597.4|200447.4|200594.6|200444.6|200599.1|200449.1|200594.5|200444.5|8
1619555970000|2021-04-27 20:39:30|200594.2|200444.2|200593.4|200443.4|200598.9|200500.1|200550.1|200440.4|14
1619555980000|2021-04-27 20:39:40|200592.4|200442.4|200598.9|200448.9|200598.9|200448.9|200591.5|200441.5|6
1619555990000|2021-04-27 20:39:50|200597.3|200447.3|200596.2|200446.2|200597.3|200447.3|200595.5|200445.5|6
1619556000000|2021-04-27 20:40:00|200596|200446|200597.9|200447.9|200599.6|200449.6|200593|200443|6
1619556010000|2021-04-27 20:40:10|200595.1|200445.1|200595|200445|200601.9|200451.9|200594.8|200444.8|17
1619556020000|2021-04-27 20:40:20|200596.3|200446.3|200599.7|200449.7|200599.7|200449.7|200595.9|200445.9|3
1619556030000|2021-04-27 20:40:30|200606|200456|200599.7|200449.7|200606|200456|200599.7|200449.7|4
1619556040000|2021-04-27 20:40:40|200602.4|200452.4|200599.9|200449.9|200602.4|200452.4|200597.3|200447.3|5
1619556050000|2021-04-27 20:40:50|200614|200464|200599.4|200449.4|200616|200466|200598.1|200448.1|5
1619556060000|2021-04-27 20:41:00|200603.9|200453.9|200596.1|200446.1|200603.9|200453.9|200592.4|200442.4|11
1619556070000|2021-04-27 20:41:10|200609.5|200459.5|200605.2|200455.2|200609.5|200459.5|200603.2|200453.2|5
1619556080000|2021-04-27 20:41:20|200604.4|200454.4|200601.9|200451.9|200604.4|200454.4|200600|200450|5
1619556090000|2021-04-27 20:41:30|200601.6|200451.6|200606.5|200456.5|200608.1|200458.1|200601.6|200451.6|6
1619556100000|2021-04-27 20:41:40|200604.3|200454.3|200597.5|200447.5|200604.3|200454.3|200597.5|200447.5|11
1619556110000|2021-04-27 20:41:50|200596.2|200446.2|200601.9|200451.9|200603.3|200453.3|200595.7|200445.7|10
1619556120000|2021-04-27 20:42:00|200602.3|200452.3|200596.7|200446.7|200602.3|200452.3|200593.6|200443.6|6
1619556130000|2021-04-27 20:42:10|200597.4|200447.4|200597.9|200447.9|200597.9|200447.9|200597.4|200447.4|2
1619556140000|2021-04-27 20:42:20|200605.2|200455.2|200594.9|200444.9|200605.2|200455.2|200594.9|200444.9|7
1619556150000|2021-04-27 20:42:30|200596.1|200446.1|200598.1|200448.1|200599.1|200449.1|200594.6|200444.6|6
1619556160000|2021-04-27 20:42:40|200606.8|200456.8|200598.7|200448.7|200606.8|200456.8|200598.2|200448.2|15
1619556170000|2021-04-27 20:42:50|200599.7|200449.7|200595.1|200445.1|200599.7|200449.7|200594.5|200444.5|6
1619556180000|2021-04-27 20:43:00|200597|200447|200598.1|200448.1|200603.6|200453.6|200597|200447|9
1619556190000|2021-04-27 20:43:10|200599.9|200449.9|200594|200444|200604.1|200454.1|200584|200434|16
1619556200000|2021-04-27 20:43:20|200593.2|200443.2|200592.7|200442.7|200593.2|200443.2|200592.7|200442.7|2
1619556210000|2021-04-27 20:43:30|200598.4|200448.4|200591.2|200441.2|200598.4|200448.4|200589.8|200439.8|4
1619556220000|2021-04-27 20:43:40|200600.1|200450.1|200591.8|200441.8|200603.6|200453.6|200591.8|200441.8|8
1619556230000|2021-04-27 20:43:50|200593.8|200443.8|200596.2|200446.2|200609.6|200459.6|200592|200442|15
1619556240000|2021-04-27 20:44:00|200597.3|200447.3|200595.5|200445.5|200603.5|200453.5|200595.5|200445.5|17
1619556250000|2021-04-27 20:44:10|200598.3|200448.3|200600.4|200450.4|200604.2|200454.2|200598.3|200448.3|16
1619556260000|2021-04-27 20:44:20|200602.6|200452.6|200604.4|200454.4|200604.4|200454.4|200600.3|200450.3|6
1619556270000|2021-04-27 20:44:30|200605.2|200455.2|200601.3|200451.3|200608|200458|200601.3|200451.3|11
1619556280000|2021-04-27 20:44:40|200602.7|200452.7|200601.6|200451.6|200606.5|200456.5|200598.7|200448.7|12
1619556290000|2021-04-27 20:44:50|200601.5|200451.5|200595.7|200445.7|200603.6|200453.6|200595.7|200445.7|8
1619556300000|2021-04-27 20:45:00|200598.3|200448.3|200600.7|200450.7|200604.4|200454.4|200598.3|200448.3|17
1619556310000|2021-04-27 20:45:10|200597.1|200447.1|200559.1|200409.1|200602.1|200452.1|200559.1|200409.1|13
1619556320000|2021-04-27 20:45:20|200557.6|200407.6|200568.2|200418.2|200575.1|200425.1|200557.6|200407.6|13
1619556330000|2021-04-27 20:45:30|200567.8|200417.8|200596.2|200446.2|200603.1|200453.1|200567.8|200417.8|25
1619556340000|2021-04-27 20:45:40|200596.3|200446.3|200600.1|200450.1|200603.1|200453.1|200596.3|200446.3|17
1619556350000|2021-04-27 20:45:50|200598.7|200448.7|200593.9|200443.9|200598.7|200448.7|200589.7|200439.7|15
1619556360000|2021-04-27 20:46:00|200598.5|200448.5|200599.3|200449.3|200602.7|200452.7|200598.5|200448.5|11
1619556370000|2021-04-27 20:46:10|200601.9|200451.9|200602.2|200452.2|200605.1|200455.1|200596.7|200446.7|13
1619556380000|2021-04-27 20:46:20|200605.2|200455.2|200599.9|200449.9|200605.2|200455.2|200599.7|200449.7|5
1619556390000|2021-04-27 20:46:30|200594.8|200444.8|200631.8|200481.8|200636.4|200486.4|200594.8|200444.8|20
1619556400000|2021-04-27 20:46:40|200630.3|200480.3|200633.3|200483.3|200636|200486|200628.1|200478.1|16
1619556410000|2021-04-27 20:46:50|200638.3|200488.3|200637.4|200487.4|200639.2|200489.2|200636|200486|8
1619556420000|2021-04-27 20:47:00|200640.9|200490.9|200599.4|200449.4|200640.9|200490.9|200594.2|200444.2|17
1619556430000|2021-04-27 20:47:10|200613.9|200463.9|200607|200457|200613.9|200463.9|200600.8|200450.8|17
1619556440000|2021-04-27 20:47:20|200604.4|200454.4|200606.7|200456.7|200606.7|200456.7|200600.2|200450.2|8
1619556450000|2021-04-27 20:47:30|200607.2|200457.2|200609|200459|200613.9|200463.9|200605.9|200455.9|18
1619556460000|2021-04-27 20:47:40|200606.8|200456.8|200604.5|200454.5|200608.8|200458.8|200601.8|200451.8|14
1619556470000|2021-04-27 20:47:50|200609.7|200459.7|200613.2|200463.2|200615|200465|200602.3|200452.3|14
1619556480000|2021-04-27 20:48:00|200612.2|200462.2|200614|200464|200614|200464|200609.5|200459.5|10
1619556490000|2021-04-27 20:48:10|200615.1|200465.1|200610.8|200460.8|200617.3|200467.3|200609.9|200459.9|16
1619556500000|2021-04-27 20:48:20|200615.7|200465.7|200617.3|200467.3|200621.9|200471.9|200612.8|200462.8|9
1619556510000|2021-04-27 20:48:30|200619.3|200469.3|200614.5|200464.5|200619.3|200469.3|200604.2|200454.2|12
1619556520000|2021-04-27 20:48:40|200614.1|200464.1|200607.2|200457.2|200614.1|200464.1|200605.5|200455.5|8
1619556530000|2021-04-27 20:48:50|200608.1|200458.1|200614.9|200464.9|200627.1|200477.1|200607.2|200457.2|21
1619556540000|2021-04-27 20:49:00|200610.6|200460.6|200603.9|200453.9|200614.8|200464.8|200602.3|200452.3|21
1619556550000|2021-04-27 20:49:10|200604.5|200454.5|200604.7|200454.7|200605.2|200455.2|200596.8|200446.8|17
1619556560000|2021-04-27 20:49:20|200604.9|200454.9|200611.1|200461.1|200611.1|200461.1|200601.4|200451.4|13
1619556570000|2021-04-27 20:49:30|200610.3|200460.3|200599.9|200449.9|200610.3|200460.3|200599.4|200449.4|8
1619556580000|2021-04-27 20:49:40|200601.5|200451.5|200602.8|200452.8|200603.1|200453.1|200599.5|200449.5|8
1619556590000|2021-04-27 20:49:50|200596.1|200446.1|200600.3|200450.3|200607.6|200457.6|200593.8|200443.8|11
1619556600000|2021-04-27 20:50:00|200613.1|200463.1|200602|200452|200613.1|200463.1|200598|200448|14
1619556610000|2021-04-27 20:50:10|200607.5|200457.5|200601.5|200451.5|200607.5|200457.5|200600.9|200450.9|6
1619556620000|2021-04-27 20:50:20|200603.5|200453.5|200618.1|200468.1|200627.3|200477.3|200603.5|200453.5|8
1619556630000|2021-04-27 20:50:30|200622.2|200472.2|200633|200483|200637.3|200487.3|200620.2|200470.2|20
1619556640000|2021-04-27 20:50:40|200633.2|200483.2|200627.8|200477.8|200636.6|200486.6|200627.8|200477.8|11
1619556650000|2021-04-27 20:50:50|200628|200478|200629.4|200479.4|200632|200482|200626.1|200476.1|14
1619556660000|2021-04-27 20:51:00|200629.2|200479.2|200623.6|200473.6|200629.2|200479.2|200622|200472|12
1619556670000|2021-04-27 20:51:10|200622.8|200472.8|200612.2|200462.2|200626.7|200476.7|200590.3|200440.3|17
1619556680000|2021-04-27 20:51:20|200614|200464|200608.8|200458.8|200618.3|200468.3|200604.3|200454.3|21
1619556690000|2021-04-27 20:51:30|200606.8|200456.8|200613.9|200463.9|200615.2|200465.2|200603.3|200453.3|18
1619556700000|2021-04-27 20:51:40|200611.9|200461.9|200606.8|200456.8|200615.7|200465.7|200602.4|200452.4|8
1619556710000|2021-04-27 20:51:50|200616.7|200466.7|200616.1|200466.1|200617|200467|200601.3|200451.3|12
1619556720000|2021-04-27 20:52:00|200591.9|200441.9|200610.4|200460.4|200621.3|200471.3|200591.9|200441.9|16
1619556730000|2021-04-27 20:52:10|200612.9|200462.9|200611.4|200461.4|200619.8|200469.8|200609.2|200459.2|19
1619556740000|2021-04-27 20:52:20|200613.9|200463.9|200609.5|200459.5|200613.9|200463.9|200605.5|200455.5|11
1619556750000|2021-04-27 20:52:30|200607.5|200457.5|200608.9|200458.9|200610|200460|200603.6|200453.6|9
1619556760000|2021-04-27 20:52:40|200606.5|200456.5|200615.3|200465.3|200616.2|200466.2|200603.4|200453.4|11
1619556770000|2021-04-27 20:52:50|200614.8|200464.8|200605.3|200455.3|200614.8|200464.8|200605.3|200455.3|14
1619556780000|2021-04-27 20:53:00|200604.7|200454.7|200611.9|200461.9|200616.5|200466.5|200600.4|200450.4|12
1619556790000|2021-04-27 20:53:10|200610.2|200460.2|200603.4|200453.4|200616.3|200466.3|200603.4|200453.4|12
1619556800000|2021-04-27 20:53:20|200603|200453|200606|200456|200606.7|200456.7|200601.1|200451.1|7
1619556810000|2021-04-27 20:53:30|200598.1|200448.1|200679.6|200529.6|200681.7|200531.7|200597.8|200447.8|17
1619556820000|2021-04-27 20:53:40|200677.7|200527.7|200669.6|200519.6|200690.4|200540.4|200669.6|200519.6|20
1619556830000|2021-04-27 20:53:50|200668.4|200518.4|200667.5|200517.5|200676.3|200526.3|200666.6|200516.6|15
1619556840000|2021-04-27 20:54:00|200670.6|200520.6|200669.1|200519.1|200674.7|200524.7|200668.1|200518.1|14
1619556850000|2021-04-27 20:54:10|200671.2|200521.2|200671.4|200521.4|200674.6|200524.6|200668.4|200518.4|12
1619556860000|2021-04-27 20:54:20|200669.5|200519.5|200667.5|200517.5|200669.6|200519.6|200665.3|200515.3|8
1619556870000|2021-04-27 20:54:30|200669.8|200519.8|200659.9|200509.9|200674.3|200524.3|200653.7|200503.7|14
1619556880000|2021-04-27 20:54:40|200659.3|200509.3|200636.2|200486.2|200659.5|200509.5|200633.2|200483.2|15
1619556890000|2021-04-27 20:54:50|200636|200486|200630.4|200480.4|200640|200490|200627.1|200477.1|15
1619556900000|2021-04-27 20:55:00|200625.7|200475.7|200651.3|200501.3|200651.3|200501.3|200625.1|200475.1|24
1619556910000|2021-04-27 20:55:10|200652.3|200502.3|200644.4|200494.4|200652.3|200502.3|200642|200492|14
1619556920000|2021-04-27 20:55:20|200645|200495|200645.2|200495.2|200645.8|200495.8|200644.7|200494.7|10
1619556930000|2021-04-27 20:55:30|200645.8|200495.8|200653.6|200503.6|200653.6|200503.6|200643.7|200493.7|11
1619556940000|2021-04-27 20:55:40|200652.8|200502.8|200649.3|200499.3|200655.4|200505.4|200648.1|200498.1|11
1619556950000|2021-04-27 20:55:50|200648.5|200498.5|200639.2|200489.2|200650.2|200500.2|200625.3|200475.3|18
1619556960000|2021-04-27 20:56:00|200635.9|200485.9|200621.9|200471.9|200637.3|200487.3|200618.3|200468.3|13
1619556970000|2021-04-27 20:56:10|200622.8|200472.8|200630.9|200480.9|200631.5|200481.5|200604.5|200454.5|27
1619556980000|2021-04-27 20:56:20|200631.3|200481.3|200628|200478|200633.8|200483.8|200627.2|200477.2|16
1619556990000|2021-04-27 20:56:30|200626.4|200476.4|200631|200481|200635.7|200485.7|200626.4|200476.4|10
1619557000000|2021-04-27 20:56:40|200632.9|200482.9|200635.3|200485.3|200635.9|200485.9|200624|200474|8
1619557010000|2021-04-27 20:56:50|200641.9|200491.9|200645.8|200495.8|200656.1|200506.1|200641.9|200491.9|9
1619557020000|2021-04-27 20:57:00|200648.6|200498.6|200627.4|200477.4|200648.7|200498.7|200591|200441|26
1619557030000|2021-04-27 20:57:10|200617.4|200467.4|200615.5|200465.5|200641.3|200491.3|200615.5|200465.5|20
1619557040000|2021-04-27 20:57:20|200638.4|200488.4|200643.7|200493.7|200648.4|200498.4|200638.4|200488.4|20
1619557050000|2021-04-27 20:57:30|200643.1|200493.1|200634.5|200484.5|200643.1|200493.1|200626.5|200476.5|15
1619557060000|2021-04-27 20:57:40|200638.8|200488.8|200631.3|200481.3|200638.8|200488.8|200631.3|200481.3|9
1619557070000|2021-04-27 20:57:50|200631.8|200481.8|200696.1|200426.1|200696.1|200493|200623.3|200426.1|23
1619557080000|2021-04-27 20:58:00|200684.2|200433.6|200641.6|200491.6|200699.1|200493.3|200628.4|200418.2|24
1619557090000|2021-04-27 20:58:10|200634.8|200484.8|200631.8|200481.8|200693|200485.4|200631.8|200421.3|18
1619557100000|2021-04-27 20:58:20|200683.7|200431.1|200713.2|200394.2|200713.2|200431.4|200683.7|200394.2|15
1619557110000|2021-04-27 20:58:30|200694.8|200412.2|200710.8|200404.8|200710.8|200429.1|200686.2|200404.8|14
1619557120000|2021-04-27 20:58:40|200715.2|200397.9|200687|200419.9|200715.8|200478.5|200628.5|200396.7|16
1619557130000|2021-04-27 20:58:50|200691.2|200415.1|200698.4|200401.7|200698.4|200476.4|200626.4|200401.7|12
1619557140000|2021-04-27 20:59:00|200701.1|200396.9|200712.7|200393.7|200712.7|200414.3|200696.3|200386.9|15
1619557150000|2021-04-27 20:59:10|200714.4|200395.4|200704.3|200385.3|200715.4|200414.4|200701.5|200385.3|12
1619557160000|2021-04-27 20:59:20|200706.7|200387.7|200719.3|200403.1|200719.3|200438.7|200687.2|200387.4|11
1619557170000|2021-04-27 20:59:30|200634.8|200484.8|200630.4|200480.4|200635.2|200485.2|200630.4|200480.4|12
1619557180000|2021-04-27 20:59:40|200630.6|200480.6|200646.9|200496.9|200662.4|200512.4|200630.6|200480.6|18
1619557190000|2021-04-27 20:59:50|200649.6|200499.6|200645.8|200495.8|200666.2|200516.2|200642|200492|13
1619557200000|2021-04-27 21:00:00|200744|200425|200816|200497|200816|200497|200736.9|200417.9|6
1619557220000|2021-04-27 21:00:20|200859.2|200540.2|200876|200557|200876|200557|200853.6|200534.6|3
1619557230000|2021-04-27 21:00:30|200871.4|200552.4|200853.6|200534.6|200871.4|200552.4|200853.6|200534.6|2
1619557240000|2021-04-27 21:00:40|200871.4|200552.4|200876|200557|200876|200557|200871.4|200552.4|2
1619557260000|2021-04-27 21:01:00|200853.6|200534.6|200876|200557|200876|200557|200853.6|200534.6|2
1619557270000|2021-04-27 21:01:10|200871.4|200552.4|200871.4|200552.4|200871.4|200552.4|200871.4|200552.4|1
1619557280000|2021-04-27 21:01:20|200975.1|200656.1|200962.2|200643.2|200975.1|200656.1|200962.2|200643.2|2
1619557290000|2021-04-27 21:01:30|200966.3|200647.3|200979|200660|200979|200660|200966.3|200647.3|2
1619557320000|2021-04-27 21:02:00|200955.2|200636.2|200934.4|200615.4|200955.2|200636.2|200922.7|200603.7|3
1619557330000|2021-04-27 21:02:10|200934.8|200615.8|201018.1|200699.1|201018.1|200699.1|200934.8|200615.8|2
1619557360000|2021-04-27 21:02:40|201004.7|200685.7|201004.7|200685.7|201004.7|200685.7|201004.7|200685.7|1
1619557380000|2021-04-27 21:03:00|201022.1|200703.1|200781.6|200462.6|201022.1|200703.1|200761.4|200442.4|9
1619557390000|2021-04-27 21:03:10|200781.4|200462.4|200781.4|200462.4|200781.4|200462.4|200781.4|200462.4|1
1619557400000|2021-04-27 21:03:20|200781.6|200462.6|200775.4|200456.4|200781.6|200462.6|200775.4|200456.4|4
1619557410000|2021-04-27 21:03:30|200776.2|200457.2|200771|200452|200776.2|200457.2|200771|200452|3
1619557430000|2021-04-27 21:03:50|200769.3|200450.3|200783.1|200464.1|200784.6|200465.6|200769.3|200450.3|4
1619557440000|2021-04-27 21:04:00|200774.5|200455.5|200776.4|200457.4|200776.4|200457.4|200774.5|200455.5|6
1619557450000|2021-04-27 21:04:10|200776.7|200457.7|200775.9|200456.9|200776.7|200457.7|200775.9|200456.9|2
1619557460000|2021-04-27 21:04:20|200775.8|200456.8|200775.8|200456.8|200775.8|200456.8|200775.8|200456.8|1
1619557480000|2021-04-27 21:04:40|200771.3|200452.3|200771.3|200452.3|200771.3|200452.3|200771.3|200452.3|1
1619557490000|2021-04-27 21:04:50|200777.4|200458.4|200780.2|200461.2|200781.2|200462.2|200777.3|200458.3|4
1619557500000|2021-04-27 21:05:00|200799|200480|200757.3|200438.3|200799|200480|200751.7|200432.7|8
1619557510000|2021-04-27 21:05:10|200755|200436|200754.8|200435.8|200756.3|200437.3|200754|200435|7
1619557520000|2021-04-27 21:05:20|200753.7|200434.7|200758.1|200439.1|200758.4|200439.4|200753.7|200434.7|3
1619557530000|2021-04-27 21:05:30|200756.7|200437.7|200754.6|200435.6|200756.7|200437.7|200754.3|200435.3|3
1619557540000|2021-04-27 21:05:40|200786.9|200467.9|200771.6|200452.6|200786.9|200467.9|200771.6|200452.6|5
1619557550000|2021-04-27 21:05:50|200773.9|200454.9|200771|200452|200773.9|200454.9|200766.3|200447.3|3
1619557560000|2021-04-27 21:06:00|200751.3|200432.3|200742.3|200441|200751.3|200441|200742.3|200432.3|2
1619557570000|2021-04-27 21:06:10|200753|200434|200739.4|200420.4|200753|200434|200714.4|200395.4|8
1619557580000|2021-04-27 21:06:20|200826|200507|200795|200476|200826|200507|200795|200476|2
1619557590000|2021-04-27 21:06:30|200777.6|200458.6|200780.1|200461.1|200780.1|200461.1|200772.5|200453.5|4
1619557600000|2021-04-27 21:06:40|200753.5|200434.5|200730.6|200411.6|200753.5|200434.5|200727.6|200408.6|4
1619557610000|2021-04-27 21:06:50|200706|200387|200805.8|200486.8|200836.6|200517.6|200706|200387|8
1619557620000|2021-04-27 21:07:00|200774.4|200455.4|200775.6|200456.6|200776.7|200457.7|200774.4|200455.4|4
1619557630000|2021-04-27 21:07:10|200749.8|200430.8|200809|200490|200817.4|200498.4|200749.8|200430.8|4
1619557640000|2021-04-27 21:07:20|200823.8|200504.8|200751.5|200432.5|200823.8|200504.8|200742.1|200423.1|4
1619557650000|2021-04-27 21:07:30|200759.7|200440.7|200757.9|200438.9|200762.4|200443.4|200753.8|200434.8|8
1619557660000|2021-04-27 21:07:40|200753|200434|200751.9|200432.9|200753|200434|200751.8|200432.8|4
1619557670000|2021-04-27 21:07:50|200751.5|200432.5|200751.9|200432.9|200752.9|200433.9|200751.5|200432.5|5
1619557680000|2021-04-27 21:08:00|200752.3|200433.3|200759.9|200440.9|200762.8|200443.8|200741.9|200433.3|5
1619557690000|2021-04-27 21:08:10|200758.8|200439.8|200747.9|200437.1|200773.8|200454.8|200727.7|200435|6
1619557700000|2021-04-27 21:08:20|200756.9|200437.9|200734.9|200445.4|200756.9|200445.7|200734.9|200437.9|3
1619557710000|2021-04-27 21:08:30|200747.9|200439.1|200759.6|200440.6|200761.4|200442.4|200747.9|200439.1|3
1619557720000|2021-04-27 21:08:40|200751.7|200432.7|200752.2|200433.2|200752.2|200433.2|200751.2|200432.2|4
1619557730000|2021-04-27 21:08:50|200749.7|200433.9|200747.9|200433.2|200749.7|200433.9|200747.9|200433.2|2
1619557740000|2021-04-27 21:09:00|200750.2|200431.2|200665|200515|200750.2|200515|200665|200431.2|2
1619557750000|2021-04-27 21:09:10|200750.3|200431.3|200750.6|200431.6|200750.6|200431.6|200750.3|200431.3|2
1619557760000|2021-04-27 21:09:20|200742.5|200423.5|200753.8|200434.8|200753.8|200434.8|200738.2|200419.2|9
1619557770000|2021-04-27 21:09:30|200754.3|200435.3|200753.8|200434.8|200754.3|200435.3|200752.7|200433.7|8
1619557780000|2021-04-27 21:09:40|200751.4|200432.4|200750.2|200431.2|200751.4|200432.4|200750.2|200431.2|5
1619557790000|2021-04-27 21:09:50|200750.5|200431.5|200754.3|200435.3|200756.6|200437.6|200749.7|200430.7|6
1619557800000|2021-04-27 21:10:00|200752.1|200433.1|200752.3|200433.3|200752.3|200433.3|200750.6|200431.6|7
1619557810000|2021-04-27 21:10:10|200754.3|200435.3|200756.7|200437.7|200768.4|200449.4|200753.8|200434.8|10
1619557820000|2021-04-27 21:10:20|200754.4|200435.4|200757.4|200438.4|200757.4|200438.4|200754.4|200435.4|6
1619557830000|2021-04-27 21:10:30|200758|200439|200755.4|200436.4|200758|200439|200755.4|200436.4|3
1619557840000|2021-04-27 21:10:40|200754|200435|200738|200419|200754.4|200435.4|200732.9|200413.9|5
1619557850000|2021-04-27 21:10:50|200736.8|200417.8|200743|200424|200743|200424|200729.5|200410.5|8
1619557860000|2021-04-27 21:11:00|200746.8|200427.8|200748.1|200429.1|200749.7|200430.7|200741.8|200422.8|10
1619557870000|2021-04-27 21:11:10|200746.8|200427.8|200749.4|200430.4|200749.4|200430.4|200744.2|200425.2|4
1619557880000|2021-04-27 21:11:20|200749.3|200430.3|200752.3|200433.3|200752.3|200433.3|200748.6|200429.6|4
1619557890000|2021-04-27 21:11:30|200751.2|200432.2|200747.6|200428.6|200751.7|200432.7|200747.6|200428.6|4
1619557900000|2021-04-27 21:11:40|200745.1|200426.1|200728.5|200444.5|200745.1|200444.5|200728.5|200426.1|2
1619557910000|2021-04-27 21:11:50|200750.2|200431.2|200732.5|200446|200750.2|200446|200732.5|200430.6|4
1619557920000|2021-04-27 21:12:00|200745.9|200433.2|200742.4|200423.4|200748.4|200433.2|200742.4|200423.4|4
1619557930000|2021-04-27 21:12:10|200742.7|200423.7|200733.9|200416.9|200743|200424|200717.4|200415|5
1619557940000|2021-04-27 21:12:20|200749.3|200430.3|200750.2|200431.2|200750.2|200433.9|200732.5|200425.8|5
1619557950000|2021-04-27 21:12:30|200747.8|200428.8|200749.9|200430.9|200749.9|200430.9|200747.8|200428.8|5
1619557960000|2021-04-27 21:12:40|200750.5|200431.5|200751.7|200432.7|200751.7|200432.7|200749.8|200430.8|4
1619557970000|2021-04-27 21:12:50|200752.2|200433.2|200752.6|200433.6|200752.6|200435|200746.3|200431.7|7
1619557980000|2021-04-27 21:13:00|200751.9|200432.9|200745.4|200426.4|200755|200436|200739.9|200420.9|4
1619557990000|2021-04-27 21:13:10|200747.1|200428.1|200787.1|200468.1|200807.9|200488.9|200747.1|200428.1|7
1619558000000|2021-04-27 21:13:20|200771.6|200452.6|200775.4|200456.4|200779.1|200460.1|200770.6|200451.6|9
1619558010000|2021-04-27 21:13:30|200780.3|200461.3|200777.5|200458.5|200780.3|200461.3|200777.5|200458.5|3
1619558020000|2021-04-27 21:13:40|200761.6|200442.6|200786.7|200467.7|200786.7|200467.7|200748.8|200429.8|5
1619558030000|2021-04-27 21:13:50|200773.3|200454.3|200777.3|200458.3|200777.3|200458.3|200771.1|200452.1|6
1619558040000|2021-04-27 21:14:00|200752.8|200433.8|200757.6|200438.6|200760|200441|200752.8|200433.8|5
1619558050000|2021-04-27 21:14:10|200760.2|200441.2|200768.3|200449.3|200781|200462|200758.8|200439.8|10
1619558060000|2021-04-27 21:14:20|200762.5|200443.5|200767.9|200448.9|200771.7|200452.7|200762.5|200443.5|4
1619558070000|2021-04-27 21:14:30|200756.9|200437.9|200758.7|200439.7|200762.4|200443.4|200756.9|200437.9|5
1619558080000|2021-04-27 21:14:40|200756.9|200437.9|200756.6|200437.6|200761|200442|200753.7|200434.7|8
1619558090000|2021-04-27 21:14:50|200754.9|200435.9|200759.1|200440.1|200759.2|200440.2|200754.9|200435.9|5
1619558100000|2021-04-27 21:15:00|200759.2|200440.2|200752.5|200433.5|200759.2|200440.2|200751.7|200432.7|7
1619558110000|2021-04-27 21:15:10|200752.7|200433.7|200745.9|200426.9|200752.7|200434.4|200737.3|200426.9|3
1619558120000|2021-04-27 21:15:20|200750.8|200431.8|200751.2|200432.2|200751.2|200432.2|200750.8|200431.8|2
1619558130000|2021-04-27 21:15:30|200749.8|200430.8|200749.5|200430.5|200749.8|200446.6|200732.5|200430.5|4
1619558140000|2021-04-27 21:15:40|200750.6|200431.6|200663.5|200513.5|200750.6|200513.5|200663.5|200431.6|2
1619558150000|2021-04-27 21:15:50|200750.2|200431.2|200719|200442.3|200750.2|200442.3|200719|200421.3|5
1619558160000|2021-04-27 21:16:00|200729|200431.2|200726|200407|200739.6|200431.2|200726|200407|3
1619558170000|2021-04-27 21:16:10|200744.7|200425.7|200751.3|200432.3|200751.3|200432.3|200741.1|200422.1|4
1619558180000|2021-04-27 21:16:20|200751.1|200432.1|200664.7|200514.7|200751.1|200514.7|200664.7|200432.1|2
1619558190000|2021-04-27 21:16:30|200733|200448|200733|200448|200733|200448|200733|200448|1
1619558200000|2021-04-27 21:16:40|200750.3|200431.3|200749|200430|200750.3|200431.3|200729.9|200410.9|7
1619558210000|2021-04-27 21:16:50|200748.7|200429.7|200744|200425|200748.7|200449.4|200709.8|200425|4
1619558220000|2021-04-27 21:17:00|200742|200423|200711.3|200447|200742|200447|200711.3|200418.8|3
1619558230000|2021-04-27 21:17:10|200749.5|200430.5|200705.4|200386.4|200749.5|200430.5|200704.5|200385.5|9
1619558240000|2021-04-27 21:17:20|200704.5|200385.5|200685.7|200400|200706.1|200404|200684.4|200385.5|7
1619558250000|2021-04-27 21:17:30|200698.5|200384|200696.9|200426.5|200700.4|200426.5|200696.9|200382.2|4
1619558260000|2021-04-27 21:17:40|200685|200418.4|200685.8|200412.9|200687.6|200418.5|200677|200400.2|6
1619558270000|2021-04-27 21:17:50|200681.7|200424.4|200638.8|200488.8|200699.2|200488.8|200638.8|200380.2|5
1619558280000|2021-04-27 21:18:00|200687.9|200433.3|200705.3|200402.5|200712.2|200433.3|200687.9|200402.5|5
1619558290000|2021-04-27 21:18:10|200691.6|200406.6|200690.3|200384.9|200701.8|200406.6|200689.3|200381.1|9
1619558300000|2021-04-27 21:18:20|200691|200382.9|200678.3|200399.5|200699.1|200411.3|200678.3|200382.9|6
1619558310000|2021-04-27 21:18:30|200684.6|200392.8|200692.8|200393.3|200696.4|200393.3|200684.6|200381.2|4
1619558320000|2021-04-27 21:18:40|200691.3|200394|200753.9|200434.9|200753.9|200434.9|200677.9|200394|6
1619558330000|2021-04-27 21:18:50|200743.7|200424.7|200740|200421|200759.4|200440.4|200732.3|200413.3|5
1619558340000|2021-04-27 21:19:00|200750.9|200431.9|200739.6|200420.6|200754.2|200435.2|200734.9|200415.9|8
1619558350000|2021-04-27 21:19:10|200729.3|200410.3|200743|200424|200743.8|200424.8|200729.3|200410.3|5
1619558360000|2021-04-27 21:19:20|200730.8|200421.5|200688|200402.8|200732.5|200421.5|200688|200402.8|3
1619558370000|2021-04-27 21:19:30|200696.5|200407.1|200669.5|200411|200707.3|200465.3|200615.3|200386|6
1619558380000|2021-04-27 21:19:40|200682.4|200398|200682.4|200398|200682.4|200398|200682.4|200398|1
1619558390000|2021-04-27 21:19:50|200615.3|200465.3|200687.1|200393.3|200687.1|200465.3|200615.3|200393.3|3
1619558400000|2021-04-27 21:20:00|200682.4|200398|200677.7|200408.5|200682.4|200465.3|200615.3|200398|3
1619558410000|2021-04-27 21:20:10|200671|200416.7|200671|200416.7|200671|200416.7|200671|200416.7|1
1619558420000|2021-04-27 21:20:20|200617.5|200467.5|200688.8|200391.5|200692.7|200467.5|200617.5|200387.6|4
1619558430000|2021-04-27 21:20:30|200682.4|200398|200669.5|200411|200682.4|200465.3|200615.3|200398|3
1619558440000|2021-04-27 21:20:40|200615.5|200465.5|200615.3|200465.3|200699.6|200465.5|200615.3|200380.6|3
1619558450000|2021-04-27 21:20:50|200675.1|200405.4|200699.6|200380.6|200699.6|200405.4|200675.1|200380.6|2
1619558460000|2021-04-27 21:21:00|200698.5|200381.7|200675.5|200405|200698.5|200405.2|200675.3|200381.7|3
1619558470000|2021-04-27 21:21:10|200684.4|200396|200677.3|200403.2|200697.1|200405.4|200675.1|200383.1|5
1619558480000|2021-04-27 21:21:20|200675.1|200405.4|200684.4|200396|200699.6|200405.4|200675.1|200380.6|3
1619558490000|2021-04-27 21:21:30|200615.4|200465.4|200684.4|200396|200684.4|200465.4|200615.4|200396|3
1619558500000|2021-04-27 21:21:40|200697.1|200383.1|200682.4|200398|200697.1|200398|200682.4|200383.1|2
1619558510000|2021-04-27 21:21:50|200675.1|200405.4|200615.5|200465.5|200682.4|200465.5|200615.3|200398|4
1619558530000|2021-04-27 21:22:10|200697.1|200383.1|200699.6|200380.6|200699.6|200383.1|200697.1|200380.6|2
1619558540000|2021-04-27 21:22:20|200615.5|200465.5|200615.5|200465.5|200615.5|200465.5|200615.5|200465.5|1
1619558550000|2021-04-27 21:22:30|200697.1|200383.1|200692.7|200387.6|200697.1|200387.6|200692.7|200383.1|2
1619558560000|2021-04-27 21:22:40|200699.6|200380.6|200748.9|200429.9|200753.1|200465.3|200615.3|200380.6|5
1619558570000|2021-04-27 21:22:50|200731.9|200412.9|200711.7|200405.4|200731.9|200412.9|200684.5|200403.2|5
1619558580000|2021-04-27 21:23:00|200717.7|200398.7|200689.2|200418.8|200718.5|200418.8|200689.2|200398.7|3
1619558590000|2021-04-27 21:23:10|200707.2|200411|200699.6|200380.6|200711.9|200411|200699.6|200380.6|4
1619558600000|2021-04-27 21:23:20|200615.5|200465.5|200615.5|200465.5|200615.5|200465.5|200615.5|200465.5|1
1619558620000|2021-04-27 21:23:40|200697.1|200383.1|200692.7|200387.6|200697.1|200387.6|200692.7|200383.1|2
1619558630000|2021-04-27 21:23:50|200615.5|200465.5|200615.5|200465.5|200615.5|200465.5|200615.5|200465.5|1
1619558640000|2021-04-27 21:24:00|200699.6|200380.6|200615.5|200465.5|200699.6|200465.5|200615.5|200380.6|2
1619558650000|2021-04-27 21:24:10|200614.5|200464.5|200614.5|200464.5|200614.5|200464.5|200614.5|200464.5|1
1619558670000|2021-04-27 21:24:30|200696.9|200383|200669|200410.5|200696.9|200410.5|200669|200383|3
1619558680000|2021-04-27 21:24:40|200669.1|200464.5|200676.3|200401|200676.3|200464.5|200614.5|200401|3
1619558690000|2021-04-27 21:24:50|200670.5|200407|200682.1|200397.7|200699.2|200407|200670.5|200380.2|3
1619558700000|2021-04-27 21:25:00|200614.7|200464.7|200669.1|200410.5|200669.1|200464.7|200614.7|200410.5|2
1619558710000|2021-04-27 21:25:10|200682.1|200397.7|200614.5|200464.5|200682.1|200464.5|200614.5|200397.7|2
1619558720000|2021-04-27 21:25:20|200688.6|200391.2|200688.6|200391.2|200688.6|200391.2|200688.6|200391.2|1
1619558730000|2021-04-27 21:25:30|200682.1|200397.7|200678.5|200403.2|200689.4|200408.3|200673.1|200396.6|5
1619558740000|2021-04-27 21:25:40|200668.7|200413.7|200614.7|200464.7|200699.2|200464.7|200614.7|200380.2|6
1619558750000|2021-04-27 21:25:50|200674.6|200405|200699.5|200380.5|200699.5|200405|200674.6|200380.5|3
1619558760000|2021-04-27 21:26:00|200668.6|200410.9|200668.6|200410.9|200668.6|200410.9|200668.6|200410.9|1
1619558770000|2021-04-27 21:26:10|200675|200404.5|200669.1|200410.5|200696.9|200410.5|200669|200383|5
1619558780000|2021-04-27 21:26:20|200699.4|200380.4|200699.4|200380.4|200699.5|200380.5|200699.4|200380.4|3
1619558790000|2021-04-27 21:26:30|200698.3|200381.5|200682.1|200397.7|200698.3|200400.1|200679.5|200381.5|4
1619558800000|2021-04-27 21:26:40|200614.7|200464.7|200669.1|200410.5|200669.1|200464.7|200614.7|200410.5|2
1619558810000|2021-04-27 21:26:50|200699.4|200380.4|200614.7|200464.7|200699.4|200464.7|200614.7|200380.4|4
1619558820000|2021-04-27 21:27:00|200696.9|200383|200692.5|200387.4|200696.9|200387.4|200692.5|200383|2
1619558830000|2021-04-27 21:27:10|200682.1|200397.7|200674.6|200405|200682.1|200464.7|200614.7|200397.7|3
1619558840000|2021-04-27 21:27:20|200696.9|200383|200674.6|200405|200696.9|200405|200674.6|200383|3
1619558850000|2021-04-27 21:27:30|200614.5|200464.5|200614.5|200464.5|200614.5|200464.5|200614.5|200464.5|1
1619558860000|2021-04-27 21:27:40|200699.6|200380.6|200699.6|200380.6|200699.6|200380.6|200699.6|200380.6|1
1619558870000|2021-04-27 21:27:50|200614.5|200464.5|200614.5|200464.5|200614.5|200464.5|200614.5|200464.5|1
1619558880000|2021-04-27 21:28:00|200699.6|200380.6|200614.7|200464.7|200699.6|200464.7|200614.7|200380.6|2
1619558890000|2021-04-27 21:28:10|200674.6|200405|200682.1|200397.7|200682.1|200405|200674.6|200397.7|2
1619558900000|2021-04-27 21:28:20|200696.9|200383|200682.1|200397.7|200696.9|200397.7|200682.1|200383|2
1619558910000|2021-04-27 21:28:30|200695|200404|200620.2|200470.2|200695|200470.2|200620.2|200404|2
1619558920000|2021-04-27 21:28:40|200673.3|200419|200707.4|200388.4|200715|200419|200673.3|200380.6|6
1619558930000|2021-04-27 21:28:50|200705.5|200391.3|200714|200395|200714|200396.4|200705.5|200391.3|3
1619558940000|2021-04-27 21:29:00|200713.4|200394.4|200706.7|200402.5|200713.4|200402.5|200706.7|200394.4|2
1619558950000|2021-04-27 21:29:10|200722.6|200403.6|200614.7|200464.7|200722.6|200464.7|200614.7|200380.5|7
1619558960000|2021-04-27 21:29:20|200614.5|200464.5|200614.5|200464.5|200614.5|200464.5|200614.5|200464.5|1
1619558970000|2021-04-27 21:29:30|200674.6|200399.3|200682.5|200394.3|200690|200399.3|200674.6|200386.7|4
1619558980000|2021-04-27 21:29:40|200682.4|200395|200679.6|200401.2|200699.5|200404.6|200676.3|200380.5|5
1619558990000|2021-04-27 21:29:50|200687.3|200393.3|200687.3|200393.3|200687.3|200393.3|200687.3|200393.3|1
1619559000000|2021-04-27 21:30:00|200615.3|200465.3|200673.2|200404.6|200676.3|200466.3|200615.3|200402.9|9
1619559010000|2021-04-27 21:30:10|200673.9|200404.1|200608|200458|200673.9|200465.5|200608|200400.2|5
1619559020000|2021-04-27 21:30:20|200600.9|200450.9|200598.6|200448.6|200685.5|200451.1|200584.7|200382.1|8
1619559030000|2021-04-27 21:30:30|200651.5|200393.5|200593.8|200443.8|200651.5|200445|200592|200393.5|6
1619559040000|2021-04-27 21:30:40|200593.3|200443.3|200657.3|200395.9|200657.3|200443.3|200593.3|200395.9|2
1619559050000|2021-04-27 21:30:50|200601.3|200451.3|200684.6|200387.5|200686.6|200451.3|200601.3|200386.2|3
1619559060000|2021-04-27 21:31:00|200686.6|200386.2|200672.5|200395.3|200686.6|200396.5|200661.8|200386.2|6
1619559070000|2021-04-27 21:31:10|200664.3|200398.5|200665.2|200403.9|200693.8|200403.9|200659.2|200384.1|5
1619559080000|2021-04-27 21:31:20|200664.7|200404.3|200681.7|200398.2|200681.7|200404.3|200664.7|200397.3|4
1619559090000|2021-04-27 21:31:30|200671.2|200406.7|200607.7|200457.7|200671.2|200457.7|200607.7|200406.7|3
1619559100000|2021-04-27 21:31:40|200609.5|200459.5|200671.4|200383.8|200695.7|200460.8|200609.5|200380.3|6
1619559110000|2021-04-27 21:31:50|200652.5|200398.2|200675.5|200394.2|200681|200400|200652.5|200394.2|5
1619559120000|2021-04-27 21:32:00|200686.6|200386.6|200670.8|200396.9|200686.6|200396.9|200670.8|200386.6|2
1619559130000|2021-04-27 21:32:10|200679.1|200391.3|200606.3|200456.3|200679.1|200456.3|200606.3|200391.3|2
1619559140000|2021-04-27 21:32:20|200660|200389.4|200598.1|200448.1|200660|200448.1|200578.5|200389.4|5
1619559150000|2021-04-27 21:32:30|200600.5|200450.5|200600.5|200450.5|200600.5|200450.5|200600.5|200450.5|1
1619559170000|2021-04-27 21:32:50|200695.7|200380.3|200690.7|200383.6|200695.7|200383.6|200690.7|200380.3|2
1619559180000|2021-04-27 21:33:00|200600.5|200450.5|200600.5|200450.5|200600.5|200450.5|200600.5|200450.5|1
1619559190000|2021-04-27 21:33:10|200571.5|200421.5|200600.5|200450.5|200600.5|200450.5|200571.5|200421.5|3
1619559210000|2021-04-27 21:33:30|200695.7|200380.3|200679.1|200391.3|200695.7|200391.3|200679.1|200380.3|3
1619559220000|2021-04-27 21:33:40|200606.3|200456.3|200670.8|200396.9|200670.8|200456.3|200606.3|200396.9|2
1619559230000|2021-04-27 21:33:50|200679.1|200391.3|200600.5|200450.5|200695.7|200456.3|200600.5|200380.3|4
1619559250000|2021-04-27 21:34:10|200699.6|200380.6|200699.6|200380.6|200699.6|200380.6|200699.6|200380.6|1
1619559260000|2021-04-27 21:34:20|200600.5|200450.5|200683.6|200409.4|200683.6|200450.5|200600.5|200409.4|2
1619559270000|2021-04-27 21:34:30|200675.8|200412|200610.3|200460.3|200675.8|200460.3|200610.3|200412|3
1619559280000|2021-04-27 21:34:40|200612.8|200462.8|200686.3|200386.5|200695.7|200462.8|200612.8|200380.3|3
1619559290000|2021-04-27 21:34:50|200698.3|200398.2|200669.7|200414|200698.3|200414|200669.7|200397.5|3
1619559300000|2021-04-27 21:35:00|200659.1|200393|200606.5|200456.5|200659.1|200457.1|200600.1|200393|10
1619559310000|2021-04-27 21:35:10|200606.9|200456.9|200676.1|200393.4|200685.8|200456.9|200606.9|200387.6|8
1619559320000|2021-04-27 21:35:20|200669|200398.1|200669.6|200388.6|200669.6|200398.1|200665.5|200388.6|11
1619559330000|2021-04-27 21:35:30|200685.5|200391|200682.8|200393.3|200697.2|200393.3|200682.8|200384.1|7
1619559340000|2021-04-27 21:35:40|200688.1|200391.8|200667.8|200398.7|200688.1|200398.7|200667.8|200391.6|16
1619559350000|2021-04-27 21:35:50|200665.7|200390.3|200670.3|200384.9|200679.6|200397.5|200655|200384.8|13
1619559360000|2021-04-27 21:36:00|200674.3|200393.6|200692.5|200394.6|200692.5|200399.2|200661.6|200392|11
1619559370000|2021-04-27 21:36:10|200675.1|200389.8|200687.6|200386.5|200701.1|200396.8|200675.1|200381|7
1619559380000|2021-04-27 21:36:20|200671.6|200387.5|200681.5|200386.3|200695.2|200387.5|200671.6|200379.4|5
1619559390000|2021-04-27 21:36:30|200672.8|200393.7|200693.9|200388.7|200693.9|200393.7|200672.8|200381.3|5
1619559400000|2021-04-27 21:36:40|200706.4|200398.6|200611|200461|200713.4|200461|200608.2|200394.9|9
1619559410000|2021-04-27 21:36:50|200622.3|200472.3|200672.5|200412|200711.1|200473.1|200622.3|200393.2|6
1619559420000|2021-04-27 21:37:00|200681|200409|200687.7|200399.1|200697.7|200409.1|200681|200399.1|6
1619559430000|2021-04-27 21:37:10|200671.9|200405.1|200702.1|200392|200702.1|200405.1|200671.9|200392|3
1619559440000|2021-04-27 21:37:20|200701.4|200396|200692.5|200401.7|200701.4|200405.7|200677.4|200396|3
1619559450000|2021-04-27 21:37:30|200696.7|200399.1|200683|200391.1|200699.8|200399.1|200676.5|200383.6|8
1619559460000|2021-04-27 21:37:40|200691.9|200390|200684.5|200394.8|200691.9|200412.2|200667.2|200390|8
1619559470000|2021-04-27 21:37:50|200680|200398.8|200678.5|200402.8|200682.1|200406.8|200670.1|200398.8|6
1619559480000|2021-04-27 21:38:00|200685.2|200383.8|200681.4|200404|200702.6|200404|200681.4|200383.8|10
1619559490000|2021-04-27 21:38:10|200704|200393.6|200705.2|200401.4|200705.2|200403.1|200700.6|200393.6|3
1619559500000|2021-04-27 21:38:20|200707|200398.4|200699.4|200395.7|200707|200407.4|200689.8|200394.5|4
1619559510000|2021-04-27 21:38:30|200679.1|200391.3|200606.3|200456.3|200679.1|200456.3|200606.3|200391.3|2
1619559520000|2021-04-27 21:38:40|200664.6|200401|200699.6|200380.6|200699.6|200401|200664.6|200380.6|3
1619559530000|2021-04-27 21:38:50|200600.5|200450.5|200693.6|200389.1|200704.8|200450.5|200600.5|200376.1|9
1619559540000|2021-04-27 21:39:00|200689.2|200385.8|200684.2|200389.5|200695.6|200396.6|200674.3|200385.3|8
1619559550000|2021-04-27 21:39:10|200688.7|200388.7|200675.6|200408.6|200690.1|200408.6|200674.6|200388.7|5
1619559560000|2021-04-27 21:39:20|200608.8|200458.8|200602.5|200452.5|200686.5|200459.9|200602.5|200413.5|7
1619559570000|2021-04-27 21:39:30|200602.9|200452.9|200685.1|200388.3|200686.3|200452.9|200601.7|200380.3|7
1619559580000|2021-04-27 21:39:40|200605.8|200455.8|200683.4|200378.6|200683.4|200455.8|200605.4|200378.6|4
1619559590000|2021-04-27 21:39:50|200680.5|200386|200670.8|200398.7|200686.3|200398.7|200670.8|200385.5|6
1619559600000|2021-04-27 21:40:00|200681.5|200400|200680|200386.4|200689.4|200402.8|200680|200378.3|5
1619559610000|2021-04-27 21:40:10|200685.6|200387.6|200689.6|200390|200689.6|200390|200685.6|200387.6|2
1619559620000|2021-04-27 21:40:20|200672.8|200382.5|200599.1|200449.1|200672.8|200449.6|200597.6|200382.5|5
1619559630000|2021-04-27 21:40:30|200599|200449|200600|200450|200600|200450|200599|200449|2
1619559640000|2021-04-27 21:40:40|200596.3|200446.3|200596.3|200446.3|200596.3|200446.3|200596.3|200446.3|1
1619559650000|2021-04-27 21:40:50|200596.9|200446.9|200682.8|200378.5|200682.8|200448.1|200596.9|200378.5|4
1619559660000|2021-04-27 21:41:00|200669.6|200380.6|200678.1|200392.6|200684.8|200398.7|200669.6|200380.6|7
1619559670000|2021-04-27 21:41:10|200682.7|200390.6|200676.9|200397.3|200692.2|200399.1|200655.9|200381.4|10
1619559680000|2021-04-27 21:41:20|200693.4|200401.7|200679.3|200401.7|200697.8|200401.7|200663.6|200399.1|6
1619559690000|2021-04-27 21:41:30|200691.6|200397.5|200685.1|200405.9|200691.6|200413|200667|200397.5|9
1619559700000|2021-04-27 21:41:40|200691.8|200399.1|200694.5|200386.7|200694.5|200411.9|200671.5|200386.7|7
1619559710000|2021-04-27 21:41:50|200691.9|200390.6|200661.7|200406.5|200691.9|200456.3|200604|200390.6|7
1619559720000|2021-04-27 21:42:00|200656.9|200455.9|200609.7|200459.7|200656.9|200459.7|200605.3|200455.3|7
1619559730000|2021-04-27 21:42:10|200608.8|200458.8|200666.3|200389.9|200666.3|200458.8|200605.6|200388.5|5
1619559740000|2021-04-27 21:42:20|200649.6|200392.3|200595.1|200445.1|200649.6|200445.1|200595.1|200389.8|3
1619559750000|2021-04-27 21:42:30|200645.9|200394.4|200690|200390.1|200690|200394.4|200645.9|200390.1|4
1619559760000|2021-04-27 21:42:40|200687.9|200405|200691.3|200389.4|200691.3|200407.8|200659.6|200389.4|8
1619559770000|2021-04-27 21:42:50|200694.8|200392.1|200683.8|200399.2|200694.8|200403.6|200680.5|200392.1|8
1619559780000|2021-04-27 21:43:00|200679.2|200397.4|200696|200377|200696|200404.8|200665.9|200377|4
1619559790000|2021-04-27 21:43:10|200664.5|200400.5|200679.1|200391|200679.1|200400.5|200664.5|200391|3
1619559800000|2021-04-27 21:43:20|200606|200456|200682.6|200403.9|200682.6|200456|200606|200400.5|5
1619559810000|2021-04-27 21:43:30|200687.3|200401.7|200677.6|200396.9|200699.2|200402.8|200677.6|200383.9|8
1619559820000|2021-04-27 21:43:40|200688|200396.1|200693.9|200396.2|200693.9|200397.5|200683.7|200394.5|6
1619559830000|2021-04-27 21:43:50|200693.8|200394.7|200694.4|200388|200694.4|200402.8|200680.1|200388|5
1619559840000|2021-04-27 21:44:00|200652.1|200386.6|200593.8|200443.8|200652.1|200443.8|200593.8|200386.6|3
1619559850000|2021-04-27 21:44:10|200598.8|200448.8|200577.2|200427.2|200598.8|200448.8|200575.6|200425.6|3
1619559860000|2021-04-27 21:44:20|200583.7|200433.7|200686.2|200403.8|200686.2|200433.7|200583.7|200397.5|4
1619559870000|2021-04-27 21:44:30|200683.8|200400.6|200692.3|200388|200692.3|200408.8|200670.4|200388|9
1619559880000|2021-04-27 21:44:40|200693.8|200391.7|200679.9|200402.8|200693.8|200402.8|200676.1|200391.7|4
1619559890000|2021-04-27 21:44:50|200685.5|200399.3|200651.3|200388.6|200685.5|200399.3|200651.3|200388.6|2
1619559900000|2021-04-27 21:45:00|200681.4|200389|200705.1|200397.8|200705.1|200459|200587.8|200389|8
1619559910000|2021-04-27 21:45:10|200669.1|200359.6|200597|200447|200669.1|200452.5|200591.2|200359.6|5
1619559920000|2021-04-27 21:45:20|200602.4|200452.4|200590.5|200440.5|200658.2|200452.4|200588.7|200401.8|16
1619559930000|2021-04-27 21:45:30|200592|200442|200573.1|200423.1|200592|200442|200573.1|200423.1|14
1619559940000|2021-04-27 21:45:40|200570.5|200420.5|200575.8|200425.8|200575.8|200425.8|200563.3|200413.3|7
1619559950000|2021-04-27 21:45:50|200580.3|200430.3|200569.7|200419.7|200583|200433|200565.9|200415.9|7
1619559960000|2021-04-27 21:46:00|200569.2|200419.2|200582.5|200432.5|200582.7|200432.7|200569.2|200419.2|9
1619559970000|2021-04-27 21:46:10|200568.7|200418.7|200670.6|200379|200670.6|200445.5|200556.9|200379|9
1619559980000|2021-04-27 21:46:20|200571.5|200421.5|200578|200428|200586.8|200436.8|200567.8|200417.8|13
1619559990000|2021-04-27 21:46:30|200579.3|200429.3|200580|200430|200580|200430|200575.8|200425.8|4
1619560000000|2021-04-27 21:46:40|200583.9|200433.9|200573.9|200423.9|200583.9|200433.9|200573.2|200423.2|3
1619560010000|2021-04-27 21:46:50|200573.5|200423.5|200559.9|200409.9|200578.5|200428.5|200559.9|200409.9|5
1619560020000|2021-04-27 21:47:00|200667.5|200387.2|200667.5|200387.2|200667.5|200387.2|200667.5|200387.2|1
1619560030000|2021-04-27 21:47:10|200661.1|200373|200638.9|200380.9|200661.3|200428.7|200575.8|200373|7
1619560040000|2021-04-27 21:47:20|200566.5|200416.5|200569.3|200419.3|200587.7|200437.7|200566.5|200416.5|8
1619560050000|2021-04-27 21:47:30|200570.9|200420.9|200578.3|200428.3|200579.7|200429.7|200565.8|200415.8|14
1619560060000|2021-04-27 21:47:40|200577.6|200427.6|200566.8|200416.8|200580.9|200430.9|200566.8|200416.8|3
1619560070000|2021-04-27 21:47:50|200577|200427|200539.4|200389.4|200577|200427|200539.4|200389.4|5
1619560080000|2021-04-27 21:48:00|200658|200372|200564.9|200414.9|200658|200425.2|200561.6|200372|6
1619560090000|2021-04-27 21:48:10|200574.8|200424.8|200636.4|200379|200636.4|200424.8|200574.2|200377.3|4
1619560100000|2021-04-27 21:48:20|200638.4|200377.2|200573.5|200423.5|200638.4|200423.8|200563.6|200377.2|9
1619560110000|2021-04-27 21:48:30|200574.8|200424.8|200557|200407|200574.8|200424.8|200557|200407|2
1619560120000|2021-04-27 21:48:40|200574.5|200424.5|200582.3|200432.3|200649.5|200433.3|200574.5|200394|6
1619560130000|2021-04-27 21:48:50|200578|200428|200603.2|200453.2|200603.2|200453.2|200578|200428|9
1619560140000|2021-04-27 21:49:00|200600.2|200450.2|200578.8|200428.8|200600.2|200450.2|200578.8|200428.8|8
1619560150000|2021-04-27 21:49:10|200581|200431|200572.6|200422.6|200641.3|200437.6|200572.6|200381.9|5
1619560160000|2021-04-27 21:49:20|200574.2|200424.2|200579|200429|200579|200429|200569.8|200419.8|13
1619560170000|2021-04-27 21:49:30|200566.5|200416.5|200573.6|200423.6|200573.6|200423.6|200556.9|200406.9|3
1619560180000|2021-04-27 21:49:40|200665|200379|200576.1|200426.1|200665|200426.1|200569.3|200379|4
1619560190000|2021-04-27 21:49:50|200583.2|200433.2|200581.6|200431.6|200586.5|200436.5|200579.2|200429.2|7
1619560200000|2021-04-27 21:50:00|200588.6|200438.6|200586.2|200436.2|200589.5|200439.5|200578.6|200428.6|6
1619560210000|2021-04-27 21:50:10|200588.4|200438.4|200589|200439|200589|200439|200586.1|200436.1|3
1619560220000|2021-04-27 21:50:20|200590.4|200440.4|200565.8|200415.8|200590.5|200440.5|200558.3|200408.3|4
1619560230000|2021-04-27 21:50:30|200560|200410|200570.2|200420.2|200570.2|200420.2|200560|200410|2
1619560240000|2021-04-27 21:50:40|200566.5|200416.5|200672.6|200378|200672.6|200424.5|200555.2|200378|5
1619560250000|2021-04-27 21:50:50|200678.3|200437.6|200597.6|200447.6|200678.3|200447.6|200587.6|200437.6|3
1619560260000|2021-04-27 21:51:00|200549.8|200399.8|200618.2|200355.1|200618.2|200399.8|200549.8|200351.4|3
1619560270000|2021-04-27 21:51:10|200623.9|200358.3|200575.3|200425.3|200623.9|200425.3|200567.8|200358.3|8
1619560280000|2021-04-27 21:51:20|200552.5|200402.5|200564.8|200414.8|200564.8|200414.8|200552.5|200402.5|2
1619560290000|2021-04-27 21:51:30|200543.2|200393.2|200646|200360|200646|200415.9|200543.2|200360|8
1619560300000|2021-04-27 21:51:40|200647|200361|200577.2|200427.2|200647|200427.2|200555.5|200360|9
1619560310000|2021-04-27 21:51:50|200575.2|200425.2|200587.2|200437.2|200670|200437.2|200575.2|200368|5
1619560320000|2021-04-27 21:52:00|200574.6|200424.6|200582.4|200432.4|200582.4|200432.4|200574.6|200424.6|6
1619560330000|2021-04-27 21:52:10|200582.1|200432.1|200567.4|200417.4|200582.1|200432.1|200567.4|200417.4|3
1619560340000|2021-04-27 21:52:20|200566.7|200416.7|200568.9|200418.9|200568.9|200418.9|200559.7|200409.7|3
1619560350000|2021-04-27 21:52:30|200570.5|200420.5|200570.5|200420.5|200570.5|200420.5|200570.5|200420.5|1
1619560360000|2021-04-27 21:52:40|200557.1|200407.1|200566.7|200416.7|200570.2|200420.2|200557.1|200407.1|7
1619560370000|2021-04-27 21:52:50|200573.7|200423.7|200562.2|200412.2|200577.3|200427.3|200562.2|200412.2|6
1619560380000|2021-04-27 21:53:00|200569.3|200419.3|200555.8|200405.8|200569.3|200419.3|200552.2|200402.2|5
1619560390000|2021-04-27 21:53:10|200569.4|200419.4|200637.9|200381.2|200672|200438.3|200558.6|200377|9
1619560400000|2021-04-27 21:53:20|200646.9|200380.6|200579.4|200429.4|200646.9|200436.5|200575.8|200379.6|8
1619560410000|2021-04-27 21:53:30|200579.6|200429.6|200580.6|200430.6|200585.6|200435.6|200575.2|200425.2|7
1619560420000|2021-04-27 21:53:40|200585.1|200435.1|200587.6|200437.6|200588.4|200438.4|200583.8|200433.8|5
1619560430000|2021-04-27 21:53:50|200570.1|200420.1|200582.9|200432.9|200584.5|200434.5|200570.1|200420.1|6
1619560440000|2021-04-27 21:54:00|200582.2|200432.2|200584.1|200434.1|200588.2|200438.2|200582.2|200432.2|9
1619560450000|2021-04-27 21:54:10|200635.8|200380.1|200578.7|200428.7|200635.8|200446.7|200575.9|200380.1|6
1619560460000|2021-04-27 21:54:20|200581.6|200431.6|200580.4|200430.4|200588.1|200438.1|200576.5|200426.5|8
1619560470000|2021-04-27 21:54:30|200561|200411|200581.7|200431.7|200672.9|200434.9|200561|200381.6|6
1619560480000|2021-04-27 21:54:40|200645.8|200383.7|200584.6|200434.6|200646.3|200438.5|200584.6|200383.7|4
1619560490000|2021-04-27 21:54:50|200645.3|200389.2|200579.9|200429.9|200652.1|200431.7|200577.6|200389.2|7
1619560500000|2021-04-27 21:55:00|200574.2|200424.2|200649.7|200385|200649.7|200424.2|200573.2|200385|3
1619560510000|2021-04-27 21:55:10|200583.1|200433.1|200592.3|200442.3|200592.3|200442.3|200583.1|200433.1|3
1619560520000|2021-04-27 21:55:20|200588.6|200438.6|200656.1|200384.9|200686.5|200449.4|200582.8|200384.9|12
1619560530000|2021-04-27 21:55:30|200653.4|200386.2|200645|200385.9|200653.4|200386.2|200639.2|200384.9|6
1619560540000|2021-04-27 21:55:40|200589|200439|200646.8|200386.6|200649.5|200439|200589|200386.5|5
1619560550000|2021-04-27 21:55:50|200647.8|200386.4|200576.6|200426.6|200647.9|200426.6|200576.6|200386.4|4
1619560560000|2021-04-27 21:56:00|200580.6|200430.6|200633.2|200359.7|200656|200430.6|200580.2|200359.7|4
1619560570000|2021-04-27 21:56:10|200632.2|200361.3|200654.2|200390.2|200654.2|200441.6|200573.2|200361.3|9
1619560580000|2021-04-27 21:56:20|200650.6|200392|200592.6|200442.6|200650.6|200447.6|200589.2|200392|10
1619560590000|2021-04-27 21:56:30|200596.3|200446.3|200660.6|200391.7|200669.3|200446.3|200596.3|200387.6|5
1619560600000|2021-04-27 21:56:40|200585|200435|200648.5|200396.3|200651.1|200446|200585|200396|7
1619560610000|2021-04-27 21:56:50|200640.9|200372.8|200582.7|200432.7|200640.9|200440.7|200576.7|200372.8|9
1619560620000|2021-04-27 21:57:00|200580.6|200430.6|200580.6|200430.6|200589.6|200439.6|200580.6|200430.6|3
1619560630000|2021-04-27 21:57:10|200578.8|200428.8|200601.5|200451.5|200602.8|200452.8|200578.8|200428.8|5
1619560640000|2021-04-27 21:57:20|200598.1|200448.1|200597.6|200447.6|200600.4|200450.4|200587.4|200437.4|13
1619560650000|2021-04-27 21:57:30|200598.9|200448.9|200587.7|200437.7|200599.9|200449.9|200587.7|200437.7|10
1619560660000|2021-04-27 21:57:40|200587.9|200437.9|200649|200370.2|200649|200438.8|200585.6|200370.2|14
1619560670000|2021-04-27 21:57:50|200649.3|200366.4|200635.9|200378.8|200654|200380.6|200635.9|200366.4|4
1619560680000|2021-04-27 21:58:00|200646.6|200371.1|200657.9|200374.5|200657.9|200377.6|200646.6|200371.1|5
1619560690000|2021-04-27 21:58:10|200642.5|200388.6|200644|200382.5|200656.8|200440.5|200572.5|200382.3|9
1619560700000|2021-04-27 21:58:20|200586.8|200436.8|200585.3|200435.3|200591.6|200441.6|200585|200435|4
1619560710000|2021-04-27 21:58:30|200584.2|200434.2|200599|200449|200601.2|200451.2|200584.2|200434.2|7
1619560720000|2021-04-27 21:58:40|200602.2|200452.2|200589.4|200439.4|200602.2|200452.2|200588.7|200438.7|6
1619560730000|2021-04-27 21:58:50|200591.3|200441.3|200600.2|200450.2|200600.2|200450.2|200584.8|200434.8|8
1619560740000|2021-04-27 21:59:00|200605.4|200455.4|200607.3|200457.3|200610.5|200460.5|200583.2|200433.2|9
1619560750000|2021-04-27 21:59:10|200602.1|200452.1|200606.6|200456.6|200606.6|200456.6|200589.2|200439.2|9
1619560760000|2021-04-27 21:59:20|200603.8|200453.8|200599.2|200449.2|200603.8|200453.8|200596.2|200446.2|7
1619560770000|2021-04-27 21:59:30|200604.2|200454.2|200651.9|200400.4|200651.9|200460.2|200604.2|200400.4|5
1619560780000|2021-04-27 21:59:40|200661.3|200399.5|200657.4|200382.1|200673.5|200399.5|200648.9|200371.9|9
1619560790000|2021-04-27 21:59:50|200652|200383.2|200680.2|200402.9|200684.7|200402.9|200652|200382|9
1619560800000|2021-04-27 22:00:00|200677.9|200400.1|200632.2|200482.2|200705.5|200482.2|200632.2|200397|30
1619560810000|2021-04-27 22:00:10|200634.8|200484.8|200593.8|200443.8|200698.2|200484.8|200592|200401.4|23
1619560820000|2021-04-27 22:00:20|200591.1|200441.1|200595.2|200445.2|200596.9|200446.9|200573.5|200423.5|27
1619560830000|2021-04-27 22:00:30|200596|200446|200619.3|200469.3|200619.3|200469.3|200595.7|200445.7|12
1619560840000|2021-04-27 22:00:40|200616.5|200466.5|200616.6|200466.6|200623.8|200473.8|200614.3|200464.3|9
1619560850000|2021-04-27 22:00:50|200619.6|200469.6|200615.8|200465.8|200625.6|200475.6|200607.9|200457.9|13
1619560860000|2021-04-27 22:01:00|200602.8|200452.8|200613.9|200463.9|200634.6|200484.6|200602.8|200452.8|24
1619560870000|2021-04-27 22:01:10|200616.4|200466.4|200616.5|200466.5|200618|200468|200614.7|200464.7|16
1619560880000|2021-04-27 22:01:20|200616.8|200466.8|200610.4|200460.4|200620.4|200470.4|200610.4|200460.4|11
1619560890000|2021-04-27 22:01:30|200609.5|200459.5|200617.4|200467.4|200617.6|200467.6|200604.7|200454.7|16
1619560900000|2021-04-27 22:01:40|200603.8|200453.8|200613.2|200463.2|200641.8|200491.8|200603.8|200453.8|15
1619560910000|2021-04-27 22:01:50|200616.3|200466.3|200619.7|200469.7|200622.7|200472.7|200616.3|200466.3|14
1619560920000|2021-04-27 22:02:00|200621.1|200471.1|200610.5|200460.5|200621.1|200471.1|200609.6|200459.6|15
1619560930000|2021-04-27 22:02:10|200610.7|200460.7|200607.7|200457.7|200614|200464|200607.7|200457.7|16
1619560940000|2021-04-27 22:02:20|200607.8|200457.8|200626.4|200476.4|200627.7|200477.7|200607.7|200457.7|21
1619560950000|2021-04-27 22:02:30|200626|200476|200620.4|200470.4|200626|200476|200618.8|200468.8|15
1619560960000|2021-04-27 22:02:40|200620|200470|200619.1|200469.1|200622|200472|200618.6|200468.6|7
1619560970000|2021-04-27 22:02:50|200620.5|200470.5|200615.9|200465.9|200620.9|200470.9|200610.9|200460.9|15
1619560980000|2021-04-27 22:03:00|200616.5|200466.5|200615.1|200465.1|200617.1|200467.1|200614.4|200464.4|10
1619560990000|2021-04-27 22:03:10|200616.9|200466.9|200617.9|200467.9|200617.9|200467.9|200607.5|200457.5|7
1619561000000|2021-04-27 22:03:20|200619.1|200469.1|200636|200486|200636|200486|200616.5|200466.5|13
1619561010000|2021-04-27 22:03:30|200627.8|200477.8|200625.5|200475.5|200630.4|200480.4|200625.5|200475.5|10
1619561020000|2021-04-27 22:03:40|200624.8|200474.8|200611|200461|200632.3|200482.3|200610.9|200460.9|19
1619561030000|2021-04-27 22:03:50|200611.7|200461.7|200618.5|200468.5|200618.8|200468.8|200609.7|200459.7|14
1619561040000|2021-04-27 22:04:00|200617.6|200467.6|200615|200465|200623|200473|200615|200465|8
1619561050000|2021-04-27 22:04:10|200616|200466|200624.8|200474.8|200632.7|200482.7|200616|200466|16
1619561060000|2021-04-27 22:04:20|200624.3|200474.3|200618.5|200468.5|200644.2|200494.2|200618.5|200468.5|11
1619561070000|2021-04-27 22:04:30|200617.2|200467.2|200623.6|200473.6|200630.7|200480.7|200616.6|200466.6|10
1619561080000|2021-04-27 22:04:40|200629|200479|200624.1|200474.1|200629|200479|200620.6|200470.6|10
1619561090000|2021-04-27 22:04:50|200609.1|200459.1|200609.1|200459.1|200610.1|200460.1|200606.6|200456.6|8
1619561100000|2021-04-27 22:05:00|200609.3|200459.3|200615.3|200465.3|200616.8|200466.8|200609.3|200459.3|15
1619561110000|2021-04-27 22:05:10|200615.2|200465.2|200628.2|200478.2|200628.8|200478.8|200615.2|200465.2|9
1619561120000|2021-04-27 22:05:20|200631|200481|200638.6|200488.6|200638.6|200488.6|200631|200481|3
1619561130000|2021-04-27 22:05:30|200634.2|200484.2|200617|200467|200634.2|200484.2|200614.8|200464.8|8
1619561140000|2021-04-27 22:05:40|200610.2|200460.2|200615.4|200465.4|200615.4|200465.4|200610.2|200460.2|9
1619561150000|2021-04-27 22:05:50|200615.8|200465.8|200614.8|200464.8|200616.7|200466.7|200611.6|200461.6|9
1619561160000|2021-04-27 22:06:00|200619.1|200469.1|200613|200463|200619.1|200469.1|200611.2|200461.2|8
1619561170000|2021-04-27 22:06:10|200612.7|200462.7|200612.5|200462.5|200613.4|200463.4|200612.2|200462.2|8
1619561180000|2021-04-27 22:06:20|200629.2|200479.2|200602.9|200452.9|200629.7|200479.7|200600|200450|12
1619561190000|2021-04-27 22:06:30|200597.9|200447.9|200608.3|200458.3|200631|200481|200597.9|200447.9|18
1619561200000|2021-04-27 22:06:40|200609|200459|200621.2|200471.2|200621.8|200471.8|200609|200459|4
1619561210000|2021-04-27 22:06:50|200618.2|200468.2|200606.9|200456.9|200618.2|200468.2|200606.7|200456.7|8
1619561220000|2021-04-27 22:07:00|200607.5|200457.5|200613|200463|200613|200463|200607.5|200457.5|6
1619561230000|2021-04-27 22:07:10|200613.2|200463.2|200609.8|200459.8|200613.2|200463.2|200609.8|200459.8|3
1619561240000|2021-04-27 22:07:20|200608.9|200458.9|200600.1|200450.1|200609.5|200459.5|200597.1|200447.1|7
1619561250000|2021-04-27 22:07:30|200600.2|200450.2|200609.9|200459.9|200611.3|200461.3|200600.2|200450.2|9
1619561260000|2021-04-27 22:07:40|200607.5|200457.5|200607.1|200457.1|200611.5|200461.5|200606.4|200456.4|9
1619561270000|2021-04-27 22:07:50|200609.4|200459.4|200607.9|200457.9|200611.4|200461.4|200607.9|200457.9|8
1619561280000|2021-04-27 22:08:00|200607.2|200457.2|200604.8|200454.8|200607.2|200457.2|200603.3|200453.3|4
1619561290000|2021-04-27 22:08:10|200606.5|200456.5|200610.1|200460.1|200610.4|200460.4|200606.5|200456.5|5
1619561300000|2021-04-27 22:08:20|200610.3|200460.3|200605.5|200455.5|200610.3|200460.3|200603.6|200453.6|7
1619561310000|2021-04-27 22:08:30|200606.2|200456.2|200610|200460|200610|200460|200604.8|200454.8|4
1619561320000|2021-04-27 22:08:40|200611.4|200461.4|200659.2|200509.2|200660.1|200510.1|200611.1|200461.1|22
1619561330000|2021-04-27 22:08:50|200656.6|200506.6|200655.5|200505.5|200661.4|200511.4|200652.3|200502.3|17
1619561340000|2021-04-27 22:09:00|200653.7|200503.7|200661.2|200511.2|200664.1|200514.1|200653.7|200503.7|16
1619561350000|2021-04-27 22:09:10|200661.7|200511.7|200651.2|200501.2|200663.6|200513.6|200650.1|200500.1|13
1619561360000|2021-04-27 22:09:20|200651.7|200501.7|200648.5|200498.5|200657.2|200507.2|200647|200497|11
1619561370000|2021-04-27 22:09:30|200649.5|200499.5|200656.3|200506.3|200656.3|200506.3|200635.9|200485.9|12
1619561380000|2021-04-27 22:09:40|200644.4|200494.4|200628.5|200478.5|200649.1|200499.1|200628.5|200478.5|19
1619561390000|2021-04-27 22:09:50|200633|200483|200629.3|200479.3|200633|200483|200622.6|200472.6|18
1619561400000|2021-04-27 22:10:00|200629.4|200479.4|200628|200478|200631|200481|200626.3|200476.3|19
1619561410000|2021-04-27 22:10:10|200638|200488|200635.5|200485.5|200638.5|200488.5|200633.8|200483.8|13
1619561420000|2021-04-27 22:10:20|200635.4|200485.4|200632.9|200482.9|200638.4|200488.4|200626.2|200476.2|12
1619561430000|2021-04-27 22:10:30|200658.1|200508.1|200624.5|200474.5|200658.1|200508.1|200624.5|200474.5|10
1619561440000|2021-04-27 22:10:40|200623.3|200473.3|200617.9|200467.9|200627.8|200477.8|200617.9|200467.9|21
1619561450000|2021-04-27 22:10:50|200618.1|200468.1|200632.8|200482.8|200632.8|200482.8|200618.1|200468.1|16
1619561460000|2021-04-27 22:11:00|200630.3|200480.3|200632.6|200482.6|200632.6|200482.6|200630.1|200480.1|14
1619561470000|2021-04-27 22:11:10|200630.7|200480.7|200628.9|200478.9|200632.5|200482.5|200628.9|200478.9|14
1619561480000|2021-04-27 22:11:20|200628.8|200478.8|200622.5|200472.5|200640.6|200490.6|200621.8|200471.8|20
1619561490000|2021-04-27 22:11:30|200622.1|200472.1|200624.9|200474.9|200625.8|200475.8|200620.5|200470.5|15
1619561500000|2021-04-27 22:11:40|200624.8|200474.8|200621.9|200471.9|200628.3|200478.3|200620.4|200470.4|20
1619561510000|2021-04-27 22:11:50|200623|200473|200615.1|200465.1|200623|200473|200611.8|200461.8|26
1619561520000|2021-04-27 22:12:00|200615.4|200465.4|200616.4|200466.4|200616.7|200466.7|200612.3|200462.3|18
1619561530000|2021-04-27 22:12:10|200614.4|200464.4|200613.2|200463.2|200614.4|200464.4|200611.5|200461.5|12
1619561540000|2021-04-27 22:12:20|200610.5|200460.5|200613.3|200463.3|200615.1|200465.1|200608.4|200458.4|12
1619561550000|2021-04-27 22:12:30|200614.6|200464.6|200616.2|200466.2|200617.5|200467.5|200605.6|200455.6|18
1619561560000|2021-04-27 22:12:40|200620.7|200470.7|200598.5|200448.5|200620.7|200470.7|200596.2|200446.2|20
1619561570000|2021-04-27 22:12:50|200598.8|200448.8|200593.3|200443.3|200598.9|200448.9|200591.2|200441.2|19
1619561580000|2021-04-27 22:13:00|200591.7|200441.7|200579.6|200429.6|200597.7|200447.7|200575.8|200425.8|17
1619561590000|2021-04-27 22:13:10|200583.7|200433.7|200579|200429|200583.7|200433.7|200576.8|200426.8|20
1619561600000|2021-04-27 22:13:20|200579.6|200429.6|200580.5|200430.5|200581.1|200431.1|200577.1|200427.1|12
1619561610000|2021-04-27 22:13:30|200579.6|200429.6|200581.1|200431.1|200581.1|200431.1|200577|200427|15
1619561620000|2021-04-27 22:13:40|200578.3|200428.3|200571.5|200421.5|200582.2|200432.2|200571.5|200421.5|15
1619561630000|2021-04-27 22:13:50|200573.4|200423.4|200576.3|200426.3|200585|200435|200569.2|200419.2|17
1619561640000|2021-04-27 22:14:00|200574|200424|200575|200425|200575|200425|200570.3|200420.3|26
1619561650000|2021-04-27 22:14:10|200571.6|200421.6|200572.8|200422.8|200573.6|200423.6|200567.6|200417.6|21
1619561660000|2021-04-27 22:14:20|200572.4|200422.4|200575.7|200425.7|200575.9|200425.9|200569.3|200419.3|16
1619561670000|2021-04-27 22:14:30|200574.9|200424.9|200574.7|200424.7|200576.3|200426.3|200569|200419|21
1619561680000|2021-04-27 22:14:40|200574.6|200424.6|200573.6|200423.6|200574.6|200424.6|200569.6|200419.6|13
1619561690000|2021-04-27 22:14:50|200572.7|200422.7|200570.3|200420.3|200586|200436|200570.1|200420.1|23
1619561700000|2021-04-27 22:15:00|200573.7|200423.7|200550|200400|200576.4|200426.4|200549.9|200399.9|22
1619561710000|2021-04-27 22:15:10|200549.9|200399.9|200553.4|200403.4|200554.8|200404.8|200549.9|200399.9|21
1619561720000|2021-04-27 22:15:20|200554.9|200404.9|200554.6|200404.6|200556.3|200406.3|200549.4|200399.4|22
1619561730000|2021-04-27 22:15:30|200554.9|200404.9|200545.7|200395.7|200556.9|200406.9|200545.7|200395.7|12
1619561740000|2021-04-27 22:15:40|200545.6|200395.6|200542.3|200392.3|200545.6|200395.6|200539.6|200389.6|13
1619561750000|2021-04-27 22:15:50|200541.4|200391.4|200539.6|200389.6|200543|200393|200539.6|200389.6|11
1619561760000|2021-04-27 22:16:00|200542.4|200392.4|200539.4|200389.4|200542.4|200392.4|200536.4|200386.4|13
1619561770000|2021-04-27 22:16:10|200538.6|200388.6|200537.3|200387.3|200538.8|200388.8|200535|200385|17
1619561780000|2021-04-27 22:16:20|200535.3|200385.3|200537.2|200387.2|200537.2|200387.2|200534.6|200384.6|12
1619561790000|2021-04-27 22:16:30|200536.3|200386.3|200536.8|200386.8|200563.1|200413.1|200530.9|200380.9|11
1619561800000|2021-04-27 22:16:40|200538.1|200388.1|200515.5|200365.5|200538.1|200388.1|200515.5|200365.5|14
1619561810000|2021-04-27 22:16:50|200515.8|200365.8|200518|200368|200520.1|200370.1|200514.9|200364.9|21
1619561820000|2021-04-27 22:17:00|200518.5|200368.5|200519.8|200369.8|200519.8|200369.8|200517.2|200367.2|16
1619561830000|2021-04-27 22:17:10|200517.2|200367.2|200513.3|200363.3|200523|200373|200513.3|200363.3|14
1619561840000|2021-04-27 22:17:20|200513.4|200363.4|200517.4|200367.4|200517.9|200367.9|200513.4|200363.4|14
1619561850000|2021-04-27 22:17:30|200516|200366|200511.5|200361.5|200518.6|200368.6|200511.5|200361.5|15
1619561860000|2021-04-27 22:17:40|200511.9|200361.9|200514.8|200364.8|200517.3|200367.3|200510.3|200360.3|10
1619561870000|2021-04-27 22:17:50|200514.9|200364.9|200521.1|200371.1|200522.5|200372.5|200513.8|200363.8|13
1619561880000|2021-04-27 22:18:00|200521.5|200371.5|200522.6|200372.6|200535.3|200385.3|200521.5|200371.5|11
1619561890000|2021-04-27 22:18:10|200522.5|200372.5|200535.9|200385.9|200535.9|200385.9|200519.8|200369.8|9
1619561900000|2021-04-27 22:18:20|200536.8|200386.8|200522.9|200372.9|200536.8|200386.8|200522.9|200372.9|11
1619561910000|2021-04-27 22:18:30|200521.4|200371.4|200533.1|200383.1|200533.1|200383.1|200520|200370|9
1619561920000|2021-04-27 22:18:40|200530.5|200380.5|200525|200375|200530.5|200380.5|200525|200375|7
1619561930000|2021-04-27 22:18:50|200520.3|200370.3|200525.7|200375.7|200528|200378|200519.1|200369.1|8
1619561940000|2021-04-27 22:19:00|200522.3|200372.3|200552.3|200402.3|200555|200405|200519|200369|16
1619561950000|2021-04-27 22:19:10|200550.7|200400.7|200542.6|200392.6|200562.9|200412.9|200542.6|200392.6|19
1619561960000|2021-04-27 22:19:20|200541.9|200391.9|200530.7|200380.7|200545.4|200395.4|200530.6|200380.6|12
1619561970000|2021-04-27 22:19:30|200530.2|200380.2|200525.2|200375.2|200547.6|200397.6|200518.7|200368.7|12
1619561980000|2021-04-27 22:19:40|200524.8|200374.8|200532.9|200382.9|200534.1|200384.1|200520.2|200370.2|15
1619561990000|2021-04-27 22:19:50|200531.8|200381.8|200526.1|200376.1|200531.8|200381.8|200517.1|200367.1|18
1619562000000|2021-04-27 22:20:00|200531.9|200381.9|200525.6|200375.6|200531.9|200381.9|200524.4|200374.4|14
1619562010000|2021-04-27 22:20:10|200524.7|200374.7|200530.9|200380.9|200531.2|200381.2|200520.8|200370.8|14
1619562020000|2021-04-27 22:20:20|200530.4|200380.4|200525.5|200375.5|200530.4|200380.4|200521.8|200371.8|12
1619562030000|2021-04-27 22:20:30|200528.9|200378.9|200529|200379|200529.5|200379.5|200524.2|200374.2|8
1619562040000|2021-04-27 22:20:40|200526.5|200376.5|200517.2|200367.2|200526.8|200376.8|200517.2|200367.2|12
1619562050000|2021-04-27 22:20:50|200517.6|200367.6|200509.5|200359.5|200530.4|200380.4|200509.5|200359.5|16
1619562060000|2021-04-27 22:21:00|200507.5|200357.5|200521.3|200371.3|200522.8|200372.8|200507.5|200357.5|13
1619562070000|2021-04-27 22:21:10|200521.4|200371.4|200520.7|200370.7|200521.4|200371.4|200519.1|200369.1|11
1619562080000|2021-04-27 22:21:20|200518|200368|200525.7|200375.7|200538.5|200388.5|200517.8|200367.8|14
1619562090000|2021-04-27 22:21:30|200523.6|200373.6|200521.7|200371.7|200525.2|200375.2|200521.7|200371.7|13
1619562100000|2021-04-27 22:21:40|200521|200371|200524.5|200374.5|200525.7|200375.7|200517|200367|9
1619562110000|2021-04-27 22:21:50|200524.9|200374.9|200524.2|200374.2|200530.1|200380.1|200523.2|200373.2|24
1619562120000|2021-04-27 22:22:00|200524.3|200374.3|200526.9|200376.9|200531.6|200381.6|200523|200373|15
1619562130000|2021-04-27 22:22:10|200527.9|200377.9|200518.6|200368.6|200527.9|200377.9|200514.9|200364.9|15
1619562140000|2021-04-27 22:22:20|200519|200369|200521.3|200371.3|200522.6|200372.6|200518.6|200368.6|10
1619562150000|2021-04-27 22:22:30|200520.2|200370.2|200522|200372|200522|200372|200519.3|200369.3|12
1619562160000|2021-04-27 22:22:40|200520.8|200370.8|200511.5|200361.5|200521.5|200371.5|200511.5|200361.5|6
1619562170000|2021-04-27 22:22:50|200522.3|200372.3|200517.6|200367.6|200522.3|200372.3|200514.7|200364.7|8
1619562180000|2021-04-27 22:23:00|200525|200375|200519.3|200369.3|200525|200375|200514.5|200364.5|12
1619562190000|2021-04-27 22:23:10|200520.6|200370.6|200521.8|200371.8|200524.3|200374.3|200517.1|200367.1|8
1619562200000|2021-04-27 22:23:20|200524.4|200374.4|200524.3|200374.3|200524.5|200374.5|200520.3|200370.3|12
1619562210000|2021-04-27 22:23:30|200524.7|200374.7|200519.3|200369.3|200524.7|200374.7|200515.7|200365.7|12
1619562220000|2021-04-27 22:23:40|200518.3|200368.3|200521.3|200371.3|200522.3|200372.3|200518.3|200368.3|13
1619562230000|2021-04-27 22:23:50|200503.9|200353.9|200499.8|200349.8|200503.9|200353.9|200494.2|200344.2|17
1619562240000|2021-04-27 22:24:00|200498.5|200348.5|200498.5|200348.5|200500.2|200350.2|200497.1|200347.1|15
1619562250000|2021-04-27 22:24:10|200498.4|200348.4|200498.1|200348.1|200498.8|200348.8|200497.1|200347.1|14
1619562260000|2021-04-27 22:24:20|200498|200348|200526.1|200376.1|200526.1|200376.1|200498|200348|20
1619562270000|2021-04-27 22:24:30|200525|200375|200522.8|200372.8|200527.7|200377.7|200519.9|200369.9|20
1619562280000|2021-04-27 22:24:40|200522.4|200372.4|200522.4|200372.4|200527.6|200377.6|200518.3|200368.3|14
1619562290000|2021-04-27 22:24:50|200525.8|200375.8|200526.7|200376.7|200527.3|200377.3|200522.4|200372.4|15
1619562300000|2021-04-27 22:25:00|200526.9|200376.9|200521.2|200371.2|200527.4|200377.4|200520.8|200370.8|13
1619562310000|2021-04-27 22:25:10|200521|200371|200516.5|200366.5|200521.3|200371.3|200515.7|200365.7|14
1619562320000|2021-04-27 22:25:20|200516.6|200366.6|200516.2|200366.2|200517.4|200367.4|200515.6|200365.6|9
1619562330000|2021-04-27 22:25:30|200516.1|200366.1|200515.5|200365.5|200516.3|200366.3|200512.4|200362.4|9
1619562340000|2021-04-27 22:25:40|200513.3|200363.3|200525.5|200375.5|200525.5|200375.5|200513.3|200363.3|11
1619562350000|2021-04-27 22:25:50|200521.6|200371.6|200520.9|200370.9|200523.2|200373.2|200520.4|200370.4|13
1619562360000|2021-04-27 22:26:00|200523.3|200373.3|200502.3|200352.3|200523.3|200373.3|200494.6|200344.6|16
1619562370000|2021-04-27 22:26:10|200501.8|200351.8|200503.3|200353.3|200503.7|200353.7|200497.9|200347.9|16
1619562380000|2021-04-27 22:26:20|200502.9|200352.9|200501|200351|200502.9|200352.9|200499|200349|16
1619562390000|2021-04-27 22:26:30|200501.7|200351.7|200500.5|200350.5|200501.8|200351.8|200500.1|200350.1|12
1619562400000|2021-04-27 22:26:40|200500.7|200350.7|200478.9|200328.9|200500.9|200350.9|200476.4|200326.4|15
1619562410000|2021-04-27 22:26:50|200478.7|200328.7|200477.2|200327.2|200478.7|200328.7|200476.3|200326.3|9
1619562420000|2021-04-27 22:27:00|200477.1|200327.1|200475.8|200325.8|200477.8|200327.8|200475.8|200325.8|8
1619562430000|2021-04-27 22:27:10|200475.7|200325.7|200476.9|200326.9|200478|200328|200473.9|200323.9|13
1619562440000|2021-04-27 22:27:20|200476.6|200326.6|200475.3|200325.3|200478.5|200328.5|200474.6|200324.6|15
1619562450000|2021-04-27 22:27:30|200475|200325|200478.2|200328.2|200478.9|200328.9|200475|200325|12
1619562460000|2021-04-27 22:27:40|200477.7|200327.7|200478.5|200328.5|200480.6|200330.6|200472.9|200322.9|14
1619562470000|2021-04-27 22:27:50|200475|200325|200480|200330|200481|200331|200474|200324|8
1619562480000|2021-04-27 22:28:00|200479|200329|200480.2|200330.2|200480.9|200330.9|200477.7|200327.7|9
1619562490000|2021-04-27 22:28:10|200479.7|200329.7|200482.9|200332.9|200483.9|200333.9|200472.4|200322.4|12
1619562500000|2021-04-27 22:28:20|200479.8|200329.8|200480.4|200330.4|200481.2|200331.2|200479.5|200329.5|8
1619562510000|2021-04-27 22:28:30|200479.7|200329.7|200484.5|200334.5|200486.2|200336.2|200477.7|200327.7|13
1619562520000|2021-04-27 22:28:40|200484.9|200334.9|200487.7|200337.7|200490.5|200340.5|200484.4|200334.4|18
1619562530000|2021-04-27 22:28:50|200489.2|200339.2|200475.4|200325.4|200489.2|200339.2|200475.4|200325.4|12
1619562540000|2021-04-27 22:29:00|200475.5|200325.5|200478.5|200328.5|200478.8|200328.8|200475.1|200325.1|8
1619562550000|2021-04-27 22:29:10|200477.7|200327.7|200475.3|200325.3|200477.9|200327.9|200474.3|200324.3|11
1619562560000|2021-04-27 22:29:20|200475.6|200325.6|200479|200329|200479.6|200329.6|200475.6|200325.6|7
1619562570000|2021-04-27 22:29:30|200478.5|200328.5|200476.8|200326.8|200480.4|200330.4|200476.7|200326.7|7
1619562580000|2021-04-27 22:29:40|200476.5|200326.5|200479|200329|200479.5|200329.5|200474.9|200324.9|8
1619562590000|2021-04-27 22:29:50|200478.4|200328.4|200481.1|200331.1|200481.1|200331.1|200472.2|200322.2|7
1619562600000|2021-04-27 22:30:00|200477|200327|200481.6|200331.6|200482.9|200332.9|200477|200327|13
1619562610000|2021-04-27 22:30:10|200478.4|200328.4|200479|200329|200480.5|200330.5|200477.6|200327.6|10
1619562620000|2021-04-27 22:30:20|200474.4|200324.4|200476.4|200326.4|200479.1|200329.1|200473.6|200323.6|9
1619562630000|2021-04-27 22:30:30|200476.6|200326.6|200476.9|200326.9|200477.7|200327.7|200476.6|200326.6|7
1619562640000|2021-04-27 22:30:40|200470.4|200320.4|200476|200326|200482.3|200332.3|200470.4|200320.4|10
1619562650000|2021-04-27 22:30:50|200476.7|200326.7|200477.8|200327.8|200480.5|200330.5|200476.7|200326.7|12
1619562660000|2021-04-27 22:31:00|200478.4|200328.4|200478.1|200328.1|200478.4|200328.4|200476.7|200326.7|6
1619562670000|2021-04-27 22:31:10|200474.9|200324.9|200478.1|200328.1|200478.1|200328.1|200474.9|200324.9|9
1619562680000|2021-04-27 22:31:20|200476|200326|200487.2|200337.2|200488.6|200338.6|200476|200326|10
1619562690000|2021-04-27 22:31:30|200486.2|200336.2|200505.6|200355.6|200506|200356|200483.9|200333.9|23
1619562700000|2021-04-27 22:31:40|200510.9|200360.9|200506.1|200356.1|200510.9|200360.9|200504.6|200354.6|15
1619562710000|2021-04-27 22:31:50|200506|200356|200517.1|200367.1|200517.5|200367.5|200505.4|200355.4|13
1619562720000|2021-04-27 22:32:00|200515.1|200365.1|200507.6|200357.6|200515.1|200365.1|200507.6|200357.6|15
1619562730000|2021-04-27 22:32:10|200507.2|200357.2|200509.7|200359.7|200517.8|200367.8|200504.7|200354.7|18
1619562740000|2021-04-27 22:32:20|200509.8|200359.8|200506.5|200356.5|200515.3|200365.3|200506.4|200356.4|19
1619562750000|2021-04-27 22:32:30|200507.7|200357.7|200511|200361|200511|200361|200506.8|200356.8|12
1619562760000|2021-04-27 22:32:40|200509.2|200359.2|200517|200367|200517|200367|200507.1|200357.1|17
1619562770000|2021-04-27 22:32:50|200516.8|200366.8|200517.3|200367.3|200517.3|200367.3|200512.4|200362.4|8
1619562780000|2021-04-27 22:33:00|200518.4|200368.4|200512.9|200362.9|200518.4|200368.4|200511.6|200361.6|17
1619562790000|2021-04-27 22:33:10|200511.3|200361.3|200518.1|200368.1|200518.1|200368.1|200509|200359|14
1619562800000|2021-04-27 22:33:20|200514.9|200364.9|200511|200361|200515.8|200365.8|200511|200361|8
1619562810000|2021-04-27 22:33:30|200512.4|200362.4|200506.7|200356.7|200512.8|200362.8|200506.7|200356.7|14
1619562820000|2021-04-27 22:33:40|200506.2|200356.2|200506.6|200356.6|200510.4|200360.4|200506.2|200356.2|13
1619562830000|2021-04-27 22:33:50|200505.5|200355.5|200508.7|200358.7|200510|200360|200505.5|200355.5|10
1619562840000|2021-04-27 22:34:00|200507.8|200357.8|200505.8|200355.8|200514.1|200364.1|200503.6|200353.6|18
1619562850000|2021-04-27 22:34:10|200505.6|200355.6|200507.6|200357.6|200516.2|200366.2|200501.8|200351.8|14
1619562860000|2021-04-27 22:34:20|200510|200360|200516|200366|200521|200371|200508|200358|18
1619562870000|2021-04-27 22:34:30|200507.2|200357.2|200507.9|200357.9|200510.3|200360.3|200507|200357|17
1619562880000|2021-04-27 22:34:40|200521.9|200371.9|200506.2|200356.2|200521.9|200371.9|200503.4|200353.4|19
1619562890000|2021-04-27 22:34:50|200506.3|200356.3|200507.4|200357.4|200509.4|200359.4|200503.9|200353.9|6
1619562900000|2021-04-27 22:35:00|200507.3|200357.3|200508.7|200358.7|200509.1|200359.1|200506|200356|6
1619562910000|2021-04-27 22:35:10|200507.3|200357.3|200512.8|200362.8|200517.3|200367.3|200504.6|200354.6|10
1619562920000|2021-04-27 22:35:20|200510.7|200360.7|200507.3|200357.3|200516.7|200366.7|200506.5|200356.5|13
1619562930000|2021-04-27 22:35:30|200507.2|200357.2|200511.6|200361.6|200519.9|200369.9|200507.2|200357.2|9
1619562940000|2021-04-27 22:35:40|200512.1|200362.1|200511.5|200361.5|200516.7|200366.7|200508.8|200358.8|12
1619562950000|2021-04-27 22:35:50|200511|200361|200511.4|200361.4|200512.7|200362.7|200508.9|200358.9|7
1619562960000|2021-04-27 22:36:00|200509.6|200359.6|200512|200362|200516.3|200366.3|200509.6|200359.6|12
1619562970000|2021-04-27 22:36:10|200511.6|200361.6|200504.3|200354.3|200517.5|200367.5|200487.5|200337.5|17
1619562980000|2021-04-27 22:36:20|200495.4|200345.4|200492.7|200342.7|200496.8|200346.8|200483.4|200333.4|16
1619562990000|2021-04-27 22:36:30|200491.6|200341.6|200487.8|200337.8|200493.1|200343.1|200486.9|200336.9|11
1619563000000|2021-04-27 22:36:40|200489.5|200339.5|200486.2|200336.2|200489.5|200339.5|200484.9|200334.9|10
1619563010000|2021-04-27 22:36:50|200485.4|200335.4|200483.1|200333.1|200485.4|200335.4|200482.8|200332.8|10
1619563020000|2021-04-27 22:37:00|200493.8|200343.8|200486.6|200336.6|200493.8|200343.8|200486.6|200336.6|9
1619563030000|2021-04-27 22:37:10|200487|200337|200487.4|200337.4|200487.4|200337.4|200486.3|200336.3|7
1619563040000|2021-04-27 22:37:20|200486.2|200336.2|200482.5|200332.5|200487.8|200337.8|200482.5|200332.5|9
1619563050000|2021-04-27 22:37:30|200481.2|200331.2|200480.4|200330.4|200481.2|200331.2|200480.3|200330.3|7
1619563060000|2021-04-27 22:37:40|200480.6|200330.6|200480|200330|200482.1|200332.1|200479.9|200329.9|9
1619563070000|2021-04-27 22:37:50|200481.9|200331.9|200513.6|200363.6|200524.4|200374.4|200481.9|200331.9|17
1619563080000|2021-04-27 22:38:00|200510.1|200360.1|200513.1|200363.1|200517.9|200367.9|200510.1|200360.1|7
1619563090000|2021-04-27 22:38:10|200512.7|200362.7|200507.4|200357.4|200514|200364|200507.4|200357.4|10
1619563100000|2021-04-27 22:38:20|200518.1|200368.1|200512.2|200362.2|200518.7|200368.7|200512.2|200362.2|9
1619563110000|2021-04-27 22:38:30|200513.4|200363.4|200509.7|200359.7|200513.4|200363.4|200508.5|200358.5|9
1619563120000|2021-04-27 22:38:40|200509.1|200359.1|200506.1|200356.1|200510.5|200360.5|200504.6|200354.6|9
1619563130000|2021-04-27 22:38:50|200506.3|200356.3|200507.1|200357.1|200507.1|200357.1|200505.9|200355.9|3
1619563140000|2021-04-27 22:39:00|200503|200353|200503.5|200353.5|200504.2|200354.2|200502.5|200352.5|7
1619563150000|2021-04-27 22:39:10|200503.7|200353.7|200508.3|200358.3|200509.2|200359.2|200503.5|200353.5|6
1619563160000|2021-04-27 22:39:20|200506.4|200356.4|200504.9|200354.9|200506.5|200356.5|200504.9|200354.9|7
1619563170000|2021-04-27 22:39:30|200505.6|200355.6|200502.8|200352.8|200506|200356|200500.2|200350.2|10
1619563180000|2021-04-27 22:39:40|200511.9|200361.9|200506.5|200356.5|200512.4|200362.4|200503.3|200353.3|7
1619563190000|2021-04-27 22:39:50|200506.8|200356.8|200499.9|200349.9|200506.8|200356.8|200499.9|200349.9|5
1619563200000|2021-04-27 22:40:00|200503.2|200353.2|200509.3|200359.3|200521.5|200371.5|200502.3|200352.3|11
1619563210000|2021-04-27 22:40:10|200508.2|200358.2|200504.3|200354.3|200508.2|200358.2|200504|200354|8
1619563220000|2021-04-27 22:40:20|200504.8|200354.8|200509.7|200359.7|200513.8|200363.8|200504.8|200354.8|6
1619563230000|2021-04-27 22:40:30|200508.5|200358.5|200507|200357|200508.5|200358.5|200506.8|200356.8|4
1619563240000|2021-04-27 22:40:40|200502.8|200352.8|200500.8|200350.8|200502.8|200352.8|200499.5|200349.5|6
1619563250000|2021-04-27 22:40:50|200500.5|200350.5|200504|200354|200514.4|200364.4|200500.5|200350.5|10
1619563260000|2021-04-27 22:41:00|200501.2|200351.2|200505.8|200355.8|200507.9|200357.9|200501.2|200351.2|6
1619563270000|2021-04-27 22:41:10|200506.1|200356.1|200506.5|200356.5|200510.5|200360.5|200506.1|200356.1|6
1619563280000|2021-04-27 22:41:20|200514.5|200364.5|200512.9|200362.9|200519.4|200369.4|200507.6|200357.6|8
1619563290000|2021-04-27 22:41:30|200520.7|200370.7|200510.1|200360.1|200527.6|200377.6|200510.1|200360.1|10
1619563300000|2021-04-27 22:41:40|200511|200361|200508.1|200358.1|200518.2|200368.2|200508.1|200358.1|8
1619563310000|2021-04-27 22:41:50|200509|200359|200509.4|200359.4|200511.6|200361.6|200505.9|200355.9|9
1619563320000|2021-04-27 22:42:00|200508.7|200358.7|200526.5|200376.5|200547.6|200397.6|200506.1|200356.1|17
1619563330000|2021-04-27 22:42:10|200525.4|200375.4|200524.5|200374.5|200528.2|200378.2|200524.1|200374.1|12
1619563340000|2021-04-27 22:42:20|200525.1|200375.1|200532.1|200382.1|200535.7|200385.7|200525.1|200375.1|7
1619563350000|2021-04-27 22:42:30|200532.2|200382.2|200529.4|200379.4|200536.7|200386.7|200529.4|200379.4|7
1619563360000|2021-04-27 22:42:40|200529.2|200379.2|200531.3|200381.3|200538.2|200388.2|200528.5|200378.5|7
1619563370000|2021-04-27 22:42:50|200528|200378|200532.3|200382.3|200532.8|200382.8|200523|200373|10
1619563380000|2021-04-27 22:43:00|200535.1|200385.1|200531|200381|200535.1|200385.1|200529.8|200379.8|4
1619563390000|2021-04-27 22:43:10|200532.6|200382.6|200525.7|200375.7|200538.5|200388.5|200524.5|200374.5|9
1619563400000|2021-04-27 22:43:20|200525.4|200375.4|200524.6|200374.6|200532.3|200382.3|200524.6|200374.6|8
1619563410000|2021-04-27 22:43:30|200520.5|200370.5|200519.1|200369.1|200521.1|200371.1|200518.5|200368.5|5
1619563420000|2021-04-27 22:43:40|200519.7|200369.7|200525.3|200375.3|200537.6|200387.6|200519.7|200369.7|14
1619563430000|2021-04-27 22:43:50|200525.1|200375.1|200528.1|200378.1|200534|200384|200523.7|200373.7|9
1619563440000|2021-04-27 22:44:00|200525|200375|200560.6|200410.6|200574.5|200424.5|200524.7|200374.7|15
1619563450000|2021-04-27 22:44:10|200560.4|200410.4|200555.4|200405.4|200565.4|200415.4|200555.4|200405.4|9
1619563460000|2021-04-27 22:44:20|200551.9|200401.9|200545.6|200395.6|200555.4|200405.4|200540.4|200390.4|13
1619563470000|2021-04-27 22:44:30|200543|200393|200553.1|200403.1|200553.1|200403.1|200542.4|200392.4|6
1619563480000|2021-04-27 22:44:40|200555.9|200405.9|200548.2|200398.2|200555.9|200405.9|200548|200398|8
1619563490000|2021-04-27 22:44:50|200545.9|200395.9|200551.5|200401.5|200554|200404|200545.9|200395.9|5
1619563500000|2021-04-27 22:45:00|200548.2|200398.2|200532.2|200382.2|200548.2|200398.2|200523.5|200373.5|20
1619563510000|2021-04-27 22:45:10|200535.1|200385.1|200527.1|200377.1|200535.1|200385.1|200524.4|200374.4|16
1619563520000|2021-04-27 22:45:20|200529.6|200379.6|200529.7|200379.7|200532.3|200382.3|200528.8|200378.8|8
1619563530000|2021-04-27 22:45:30|200525.1|200375.1|200523.5|200373.5|200527.7|200377.7|200522.4|200372.4|10
1619563540000|2021-04-27 22:45:40|200522.8|200372.8|200515.8|200365.8|200522.8|200372.8|200515.8|200365.8|7
1619563550000|2021-04-27 22:45:50|200515.7|200365.7|200537.9|200387.9|200544.1|200394.1|200515.7|200365.7|13
1619563560000|2021-04-27 22:46:00|200537.5|200387.5|200526.8|200376.8|200537.5|200387.5|200526.8|200376.8|10
1619563570000|2021-04-27 22:46:10|200527.2|200377.2|200532.8|200382.8|200539.5|200389.5|200527.2|200377.2|11
1619563580000|2021-04-27 22:46:20|200533.4|200383.4|200537.6|200387.6|200537.6|200387.6|200531.9|200381.9|19
1619563590000|2021-04-27 22:46:30|200536|200386|200528|200378|200536|200386|200527.3|200377.3|19
1619563600000|2021-04-27 22:46:40|200527.4|200377.4|200534.9|200384.9|200537|200387|200527.4|200377.4|14
1619563610000|2021-04-27 22:46:50|200534|200384|200531.5|200381.5|200536|200386|200530.9|200380.9|14
1619563620000|2021-04-27 22:47:00|200530.9|200380.9|200528.6|200378.6|200532.2|200382.2|200519.3|200369.3|21
1619563630000|2021-04-27 22:47:10|200524.3|200374.3|200518.4|200368.4|200524.3|200374.3|200518.4|200368.4|14
1619563640000|2021-04-27 22:47:20|200518.8|200368.8|200522.2|200372.2|200522.9|200372.9|200518.2|200368.2|12
1619563650000|2021-04-27 22:47:30|200522.6|200372.6|200519.3|200369.3|200522.6|200372.6|200515|200365|18
1619563660000|2021-04-27 22:47:40|200518.8|200368.8|200519.1|200369.1|200527.4|200377.4|200518.6|200368.6|19
1619563670000|2021-04-27 22:47:50|200520.3|200370.3|200520.5|200370.5|200522.9|200372.9|200519.6|200369.6|10
1619563680000|2021-04-27 22:48:00|200523.1|200373.1|200521.9|200371.9|200523.1|200373.1|200520.6|200370.6|6
1619563690000|2021-04-27 22:48:10|200512.8|200362.8|200513.1|200363.1|200514.2|200364.2|200508.9|200358.9|14
1619563700000|2021-04-27 22:48:20|200513.5|200363.5|200508.9|200358.9|200513.6|200363.6|200508.5|200358.5|12
1619563710000|2021-04-27 22:48:30|200506.6|200356.6|200515.9|200365.9|200522|200372|200505.9|200355.9|9
1619563720000|2021-04-27 22:48:40|200516.2|200366.2|200527.9|200377.9|200548|200398|200513.7|200363.7|15
1619563730000|2021-04-27 22:48:50|200527.6|200377.6|200530.6|200380.6|200534.1|200384.1|200523.9|200373.9|16
1619563740000|2021-04-27 22:49:00|200529.8|200379.8|200530.2|200380.2|200536.3|200386.3|200528.8|200378.8|15
1619563750000|2021-04-27 22:49:10|200536.6|200386.6|200535.4|200385.4|200538.7|200388.7|200535.3|200385.3|8
1619563760000|2021-04-27 22:49:20|200533.9|200383.9|200533.7|200383.7|200533.9|200383.9|200532.8|200382.8|3
1619563770000|2021-04-27 22:49:30|200534.3|200384.3|200530.2|200380.2|200543|200393|200523.6|200373.6|9
1619563780000|2021-04-27 22:49:40|200527.6|200377.6|200538.5|200388.5|200541.8|200391.8|200527.6|200377.6|9
1619563790000|2021-04-27 22:49:50|200537.2|200387.2|200549.3|200399.3|200549.3|200399.3|200530.9|200380.9|10
1619563800000|2021-04-27 22:50:00|200549.4|200399.4|200543.2|200393.2|200549.4|200399.4|200533|200383|10
1619563810000|2021-04-27 22:50:10|200542.2|200392.2|200553.6|200403.6|200559|200409|200542.2|200392.2|6
1619563820000|2021-04-27 22:50:20|200553.7|200403.7|200548.6|200398.6|200553.7|200403.7|200548.6|200398.6|5
1619563830000|2021-04-27 22:50:30|200541.4|200391.4|200546.6|200396.6|200557.4|200407.4|200534.8|200384.8|12
1619563840000|2021-04-27 22:50:40|200543.6|200393.6|200542.7|200392.7|200543.6|200393.6|200542.3|200392.3|5
1619563850000|2021-04-27 22:50:50|200542.6|200392.6|200546.2|200396.2|200549.5|200399.5|200539.7|200389.7|6
1619563860000|2021-04-27 22:51:00|200544.5|200394.5|200556.9|200406.9|200556.9|200406.9|200538.6|200388.6|10
1619563870000|2021-04-27 22:51:10|200552.8|200402.8|200556.7|200406.7|200556.7|200406.7|200547.7|200397.7|10
1619563880000|2021-04-27 22:51:20|200552.2|200402.2|200550.2|200400.2|200554.6|200404.6|200545|200395|9
1619563890000|2021-04-27 22:51:30|200539.7|200389.7|200546.1|200396.1|200546.1|200396.1|200537.5|200387.5|7
1619563900000|2021-04-27 22:51:40|200544.5|200394.5|200539.5|200389.5|200544.5|200394.5|200539.5|200389.5|6
1619563910000|2021-04-27 22:51:50|200540.8|200390.8|200547.6|200397.6|200547.6|200397.6|200540.7|200390.7|6
1619563920000|2021-04-27 22:52:00|200542|200392|200542.2|200392.2|200544.9|200394.9|200542|200392|7
1619563930000|2021-04-27 22:52:10|200541.5|200391.5|200542.9|200392.9|200559.3|200409.3|200539.5|200389.5|6
1619563940000|2021-04-27 22:52:20|200546.9|200396.9|200548.2|200398.2|200548.2|200398.2|200543.4|200393.4|6
1619563950000|2021-04-27 22:52:30|200545.1|200395.1|200538.8|200388.8|200545.1|200395.1|200538.8|200388.8|3
1619563960000|2021-04-27 22:52:40|200541|200391|200545.3|200395.3|200545.3|200395.3|200537.2|200387.2|5
1619563970000|2021-04-27 22:52:50|200544.1|200394.1|200533.5|200383.5|200544.1|200394.1|200533.5|200383.5|4
1619563980000|2021-04-27 22:53:00|200545.3|200395.3|200541.6|200391.6|200545.3|200395.3|200536.6|200386.6|5
1619563990000|2021-04-27 22:53:10|200540.2|200390.2|200540.6|200390.6|200542|200392|200533.8|200383.8|7
1619564000000|2021-04-27 22:53:20|200541.1|200391.1|200539.7|200389.7|200544.8|200394.8|200539.7|200389.7|5
1619564010000|2021-04-27 22:53:30|200538.7|200388.7|200539.3|200389.3|200539.3|200389.3|200538.7|200388.7|2
1619564020000|2021-04-27 22:53:40|200538.7|200388.7|200541.9|200391.9|200542.7|200392.7|200534.3|200384.3|5
1619564030000|2021-04-27 22:53:50|200540.3|200390.3|200529.4|200379.4|200540.3|200390.3|200526.7|200376.7|4
1619564040000|2021-04-27 22:54:00|200532.7|200382.7|200526.7|200376.7|200544.7|200394.7|200526.7|200376.7|5
1619564050000|2021-04-27 22:54:10|200536.7|200386.7|200547.1|200397.1|200556.6|200406.6|200536.7|200386.7|11
1619564060000|2021-04-27 22:54:20|200551.4|200401.4|200562.5|200412.5|200562.5|200412.5|200548.8|200398.8|9
1619564070000|2021-04-27 22:54:30|200561.1|200411.1|200546.5|200396.5|200561.1|200411.1|200546.5|200396.5|5
1619564080000|2021-04-27 22:54:40|200548.8|200398.8|200555.4|200405.4|200555.4|200405.4|200539.3|200389.3|10
1619564090000|2021-04-27 22:54:50|200557|200407|200551.2|200401.2|200557|200407|200550.5|200400.5|11
1619564100000|2021-04-27 22:55:00|200553.9|200403.9|200550.7|200400.7|200553.9|200403.9|200545.7|200395.7|7
1619564110000|2021-04-27 22:55:10|200551.4|200401.4|200549|200399|200555|200405|200547.7|200397.7|5
1619564120000|2021-04-27 22:55:20|200541.4|200391.4|200546.6|200396.6|200548|200398|200540.6|200390.6|7
1619564130000|2021-04-27 22:55:30|200548.5|200398.5|200543.7|200393.7|200548.5|200398.5|200537.9|200387.9|4
1619564140000|2021-04-27 22:55:40|200543.1|200393.1|200536.1|200386.1|200547.3|200397.3|200535.1|200385.1|10
1619564150000|2021-04-27 22:55:50|200544.4|200394.4|200553.8|200403.8|200558|200408|200537.1|200387.1|12
1619564160000|2021-04-27 22:56:00|200556.1|200406.1|200551.9|200401.9|200556.3|200406.3|200551.9|200401.9|3
1619564170000|2021-04-27 22:56:10|200552|200402|200552.5|200402.5|200555|200405|200547.5|200397.5|9
1619564180000|2021-04-27 22:56:20|200551|200401|200550.5|200400.5|200554.8|200404.8|200550.5|200400.5|4
1619564190000|2021-04-27 22:56:30|200542.4|200392.4|200548.4|200398.4|200571.8|200421.8|200539.3|200389.3|11
1619564200000|2021-04-27 22:56:40|200553.9|200403.9|200542.7|200392.7|200556.1|200406.1|200541|200391|17
1619564210000|2021-04-27 22:56:50|200549.4|200399.4|200537|200387|200549.4|200399.4|200528.9|200378.9|21
1619564220000|2021-04-27 22:57:00|200533|200383|200544.4|200394.4|200546.3|200396.3|200532.8|200382.8|9
1619564230000|2021-04-27 22:57:10|200547.1|200397.1|200531.5|200381.5|200547.1|200397.1|200531.5|200381.5|11
1619564240000|2021-04-27 22:57:20|200531.7|200381.7|200511.1|200361.1|200536.1|200386.1|200507.6|200357.6|19
1619564250000|2021-04-27 22:57:30|200512.9|200362.9|200520.4|200370.4|200520.4|200370.4|200509.3|200359.3|10
1619564260000|2021-04-27 22:57:40|200520.5|200370.5|200514.3|200364.3|200520.5|200370.5|200513.8|200363.8|14
1619564270000|2021-04-27 22:57:50|200514.9|200364.9|200515.5|200365.5|200515.5|200365.5|200511.4|200361.4|14
1619564280000|2021-04-27 22:58:00|200513.8|200363.8|200516|200366|200523.5|200373.5|200512.7|200362.7|17
1619564290000|2021-04-27 22:58:10|200514.5|200364.5|200514|200364|200516.5|200366.5|200514|200364|8
1619564300000|2021-04-27 22:58:20|200513.3|200363.3|200516.1|200366.1|200516.8|200366.8|200513.2|200363.2|7
1619564310000|2021-04-27 22:58:30|200516.3|200366.3|200513.5|200363.5|200517.9|200367.9|200513.2|200363.2|11
1619564320000|2021-04-27 22:58:40|200513.2|200363.2|200515.4|200365.4|200518.9|200368.9|200511.3|200361.3|11
1619564330000|2021-04-27 22:58:50|200515.8|200365.8|200515.8|200365.8|200515.8|200365.8|200514.1|200364.1|7
1619564340000|2021-04-27 22:59:00|200513.4|200363.4|200521.7|200371.7|200521.7|200371.7|200507.8|200357.8|11
1619564350000|2021-04-27 22:59:10|200520.9|200370.9|200519|200369|200521.5|200371.5|200517.8|200367.8|10
1619564360000|2021-04-27 22:59:20|200519.6|200369.6|200520.1|200370.1|200520.9|200370.9|200518.7|200368.7|7
1619564370000|2021-04-27 22:59:30|200519.5|200369.5|200518.6|200368.6|200519.5|200369.5|200518.4|200368.4|5
1619564380000|2021-04-27 22:59:40|200518.5|200368.5|200517.9|200367.9|200518.6|200368.6|200517.9|200367.9|5
1619564390000|2021-04-27 22:59:50|200518.2|200368.2|200518.7|200368.7|200521.7|200371.7|200518.2|200368.2|8
1619564400000|2021-04-27 23:00:00|200517.5|200367.5|200519|200369|200521.7|200371.7|200516.2|200366.2|21
1619564410000|2021-04-27 23:00:10|200518.6|200368.6|200518.9|200368.9|200519.3|200369.3|200518.2|200368.2|9
1619564420000|2021-04-27 23:00:20|200518.7|200368.7|200519.7|200369.7|200520.9|200370.9|200518.3|200368.3|11
1619564430000|2021-04-27 23:00:30|200519.3|200369.3|200526.5|200376.5|200526.5|200376.5|200519.2|200369.2|14
1619564440000|2021-04-27 23:00:40|200525|200375|200518.7|200368.7|200525.5|200375.5|200518.4|200368.4|12
1619564450000|2021-04-27 23:00:50|200519.9|200369.9|200520.4|200370.4|200522.2|200372.2|200519.8|200369.8|6
1619564460000|2021-04-27 23:01:00|200520.1|200370.1|200518.2|200368.2|200520.2|200370.2|200516.4|200366.4|9
1619564470000|2021-04-27 23:01:10|200519.8|200369.8|200515.8|200365.8|200519.8|200369.8|200515.8|200365.8|10
1619564480000|2021-04-27 23:01:20|200515.9|200365.9|200515.8|200365.8|200515.9|200365.9|200515|200365|7
1619564490000|2021-04-27 23:01:30|200515.6|200365.6|200519.7|200369.7|200523.2|200373.2|200515.6|200365.6|8
1619564500000|2021-04-27 23:01:40|200519.2|200369.2|200518.2|200368.2|200520.3|200370.3|200517.8|200367.8|17
1619564510000|2021-04-27 23:01:50|200518.7|200368.7|200518.2|200368.2|200520.9|200370.9|200518|200368|10
1619564520000|2021-04-27 23:02:00|200519.4|200369.4|200507.3|200357.3|200519.4|200369.4|200505.1|200355.1|14
1619564530000|2021-04-27 23:02:10|200508.2|200358.2|200507.8|200357.8|200511.2|200361.2|200507.3|200357.3|7
1619564540000|2021-04-27 23:02:20|200507.7|200357.7|200508.3|200358.3|200508.7|200358.7|200507.7|200357.7|4
1619564550000|2021-04-27 23:02:30|200507.8|200357.8|200519.9|200369.9|200520.3|200370.3|200507.8|200357.8|10
1619564560000|2021-04-27 23:02:40|200519.2|200369.2|200522.7|200372.7|200525.6|200375.6|200519.2|200369.2|17
1619564570000|2021-04-27 23:02:50|200523.6|200373.6|200522.1|200372.1|200523.7|200373.7|200521.8|200371.8|11
1619564580000|2021-04-27 23:03:00|200522.3|200372.3|200518.2|200368.2|200522.3|200372.3|200518.2|200368.2|6
1619564590000|2021-04-27 23:03:10|200518.4|200368.4|200517.9|200367.9|200520.7|200370.7|200517.5|200367.5|18
1619564600000|2021-04-27 23:03:20|200518|200368|200520.1|200370.1|200521.5|200371.5|200518|200368|10
1619564610000|2021-04-27 23:03:30|200519.4|200369.4|200520|200370|200520.4|200370.4|200519.4|200369.4|4
1619564620000|2021-04-27 23:03:40|200520.4|200370.4|200518.5|200368.5|200520.4|200370.4|200518.5|200368.5|4
1619564630000|2021-04-27 23:03:50|200518.7|200368.7|200520.1|200370.1|200521.2|200371.2|200518.7|200368.7|11
1619564640000|2021-04-27 23:04:00|200518.9|200368.9|200520.5|200370.5|200521.8|200371.8|200518.4|200368.4|13
1619564650000|2021-04-27 23:04:10|200520|200370|200519.4|200369.4|200520.2|200370.2|200518.7|200368.7|12
1619564660000|2021-04-27 23:04:20|200519.6|200369.6|200521.1|200371.1|200521.5|200371.5|200518.8|200368.8|14
1619564670000|2021-04-27 23:04:30|200520.6|200370.6|200519.4|200369.4|200521.2|200371.2|200519.4|200369.4|11
1619564680000|2021-04-27 23:04:40|200520.4|200370.4|200517.9|200367.9|200520.4|200370.4|200517.9|200367.9|4
1619564690000|2021-04-27 23:04:50|200517.8|200367.8|200521.5|200371.5|200521.9|200371.9|200517.8|200367.8|9
1619564700000|2021-04-27 23:05:00|200520.7|200370.7|200520.3|200370.3|200521.4|200371.4|200520|200370|5
1619564710000|2021-04-27 23:05:10|200519.8|200369.8|200521.6|200371.6|200522.7|200372.7|200517.8|200367.8|10
1619564720000|2021-04-27 23:05:20|200521.4|200371.4|200520.2|200370.2|200521.6|200371.6|200520.2|200370.2|7
1619564730000|2021-04-27 23:05:30|200518.6|200368.6|200520.8|200370.8|200520.8|200370.8|200517.6|200367.6|14
1619564740000|2021-04-27 23:05:40|200521.2|200371.2|200519.5|200369.5|200521.2|200371.2|200519.3|200369.3|10
1619564750000|2021-04-27 23:05:50|200517.8|200367.8|200518.2|200368.2|200518.4|200368.4|200517.4|200367.4|8
1619564760000|2021-04-27 23:06:00|200518.1|200368.1|200521.5|200371.5|200522.6|200372.6|200517.6|200367.6|9
1619564770000|2021-04-27 23:06:10|200520.2|200370.2|200520.4|200370.4|200521.3|200371.3|200519.1|200369.1|10
1619564780000|2021-04-27 23:06:20|200519.4|200369.4|200518.5|200368.5|200519.5|200369.5|200518.4|200368.4|7
1619564790000|2021-04-27 23:06:30|200518.6|200368.6|200520.9|200370.9|200520.9|200370.9|200517.8|200367.8|9
1619564800000|2021-04-27 23:06:40|200520.7|200370.7|200524.7|200374.7|200525.1|200375.1|200518.2|200368.2|10
1619564810000|2021-04-27 23:06:50|200524.2|200374.2|200521.8|200371.8|200524.2|200374.2|200521.6|200371.6|5
1619564820000|2021-04-27 23:07:00|200516.6|200366.6|200520.1|200370.1|200520.1|200370.1|200516.6|200366.6|7
1619564830000|2021-04-27 23:07:10|200519.7|200369.7|200518.2|200368.2|200519.7|200369.7|200518.2|200368.2|9
1619564840000|2021-04-27 23:07:20|200518.8|200368.8|200523.6|200373.6|200527.6|200377.6|200518.8|200368.8|9
1619564850000|2021-04-27 23:07:30|200524.1|200374.1|200525.6|200375.6|200528.8|200378.8|200523.3|200373.3|11
1619564860000|2021-04-27 23:07:40|200524.8|200374.8|200523|200373|200524.8|200374.8|200522.3|200372.3|10
1619564870000|2021-04-27 23:07:50|200523.1|200373.1|200516.2|200366.2|200523.2|200373.2|200516.2|200366.2|8
1619564880000|2021-04-27 23:08:00|200516.3|200366.3|200519.1|200369.1|200523|200373|200515.9|200365.9|12
1619564890000|2021-04-27 23:08:10|200519.2|200369.2|200518.2|200368.2|200521.3|200371.3|200518.2|200368.2|8
1619564900000|2021-04-27 23:08:20|200518.5|200368.5|200521.2|200371.2|200523.9|200373.9|200518.3|200368.3|9
1619564910000|2021-04-27 23:08:30|200521.7|200371.7|200521.1|200371.1|200521.7|200371.7|200518.8|200368.8|8
1619564920000|2021-04-27 23:08:40|200520.8|200370.8|200520.1|200370.1|200523.6|200373.6|200519.7|200369.7|11
1619564930000|2021-04-27 23:08:50|200520.5|200370.5|200520.9|200370.9|200520.9|200370.9|200518.7|200368.7|11
1619564940000|2021-04-27 23:09:00|200521.1|200371.1|200522.7|200372.7|200522.7|200372.7|200519|200369|9
1619564950000|2021-04-27 23:09:10|200521.6|200371.6|200519.9|200369.9|200521.6|200371.6|200519.7|200369.7|10
1619564960000|2021-04-27 23:09:20|200520.8|200370.8|200520|200370|200521.7|200371.7|200520|200370|9
1619564970000|2021-04-27 23:09:30|200522.7|200372.7|200517.6|200367.6|200522.7|200372.7|200516.5|200366.5|8
1619564980000|2021-04-27 23:09:40|200517.7|200367.7|200518.2|200368.2|200519.1|200369.1|200517.7|200367.7|8
1619564990000|2021-04-27 23:09:50|200519|200369|200521.6|200371.6|200522.5|200372.5|200519|200369|7
1619565000000|2021-04-27 23:10:00|200520.8|200370.8|200523.3|200373.3|200527|200377|200518.4|200368.4|10
1619565010000|2021-04-27 23:10:10|200522.8|200372.8|200521.6|200371.6|200526.4|200376.4|200521.5|200371.5|11
1619565020000|2021-04-27 23:10:20|200520.7|200370.7|200521.2|200371.2|200521.2|200371.2|200520.7|200370.7|2
1619565030000|2021-04-27 23:10:30|200521.6|200371.6|200520.4|200370.4|200521.6|200371.6|200520.4|200370.4|5
1619565040000|2021-04-27 23:10:40|200520.7|200370.7|200518.8|200368.8|200520.7|200370.7|200517|200367|8
1619565050000|2021-04-27 23:10:50|200517.7|200367.7|200518.8|200368.8|200520.1|200370.1|200517.4|200367.4|11
1619565060000|2021-04-27 23:11:00|200518.2|200368.2|200518.5|200368.5|200518.6|200368.6|200517.9|200367.9|7
1619565070000|2021-04-27 23:11:10|200518.8|200368.8|200518.9|200368.9|200519.1|200369.1|200518.4|200368.4|6
1619565080000|2021-04-27 23:11:20|200516|200366|200521.5|200371.5|200521.5|200371.5|200516|200366|6
1619565090000|2021-04-27 23:11:30|200519.8|200369.8|200525.1|200375.1|200532.1|200382.1|200518.5|200368.5|10
1619565100000|2021-04-27 23:11:40|200524.2|200374.2|200549|200399|200554.2|200404.2|200524.2|200374.2|18
1619565110000|2021-04-27 23:11:50|200550|200400|200549.4|200399.4|200550|200400|200545.6|200395.6|9
1619565120000|2021-04-27 23:12:00|200549.8|200399.8|200549|200399|200550|200400|200549|200399|4
1619565130000|2021-04-27 23:12:10|200557.8|200407.8|200552.6|200402.6|200557.8|200407.8|200552.6|200402.6|10
1619565140000|2021-04-27 23:12:20|200552.5|200402.5|200548.3|200398.3|200552.5|200402.5|200548.3|200398.3|5
1619565150000|2021-04-27 23:12:30|200545.6|200395.6|200553.7|200403.7|200554.3|200404.3|200545.6|200395.6|7
1619565160000|2021-04-27 23:12:40|200552.7|200402.7|200550|200400|200552.7|200402.7|200550|200400|3
1619565170000|2021-04-27 23:12:50|200546.3|200396.3|200547.8|200397.8|200549.8|200399.8|200546.3|200396.3|4
1619565180000|2021-04-27 23:13:00|200549.7|200399.7|200547.2|200397.2|200553.2|200403.2|200547.2|200397.2|8
1619565190000|2021-04-27 23:13:10|200547.8|200397.8|200543.2|200393.2|200549.1|200399.1|200540|200390|8
1619565200000|2021-04-27 23:13:20|200545.2|200395.2|200553.7|200403.7|200554.3|200404.3|200545.2|200395.2|4
1619565210000|2021-04-27 23:13:30|200552.3|200402.3|200554.5|200404.5|200555.6|200405.6|200552.3|200402.3|3
1619565220000|2021-04-27 23:13:40|200557|200407|200549.3|200399.3|200557|200407|200549|200399|11
1619565230000|2021-04-27 23:13:50|200550.7|200400.7|200549.8|200399.8|200550.7|200400.7|200548.5|200398.5|3
1619565240000|2021-04-27 23:14:00|200548.3|200398.3|200549.3|200399.3|200549.3|200399.3|200547.4|200397.4|5
1619565250000|2021-04-27 23:14:10|200543.2|200393.2|200546|200396|200554.6|200404.6|200543.2|200393.2|7
1619565260000|2021-04-27 23:14:20|200545.1|200395.1|200551.7|200401.7|200551.7|200401.7|200545.1|200395.1|8
1619565270000|2021-04-27 23:14:30|200552|200402|200556|200406|200558.1|200408.1|200552|200402|7
1619565280000|2021-04-27 23:14:40|200555.2|200405.2|200555.2|200405.2|200555.2|200405.2|200555.2|200405.2|1
1619565290000|2021-04-27 23:14:50|200548|200398|200552.1|200402.1|200552.2|200402.2|200548|200398|5
1619565300000|2021-04-27 23:15:00|200551.5|200401.5|200561.4|200411.4|200561.4|200411.4|200543.7|200393.7|7
1619565310000|2021-04-27 23:15:10|200556.2|200406.2|200555|200405|200558.7|200408.7|200555|200405|7
1619565320000|2021-04-27 23:15:20|200555.6|200405.6|200557.7|200407.7|200558|200408|200555.6|200405.6|4
1619565330000|2021-04-27 23:15:30|200556.3|200406.3|200548.3|200398.3|200556.3|200406.3|200545.4|200395.4|4
1619565340000|2021-04-27 23:15:40|200554.8|200404.8|200549.7|200399.7|200554.8|200404.8|200549.7|200399.7|4
1619565350000|2021-04-27 23:15:50|200550.1|200400.1|200548.3|200398.3|200550.1|200400.1|200547.4|200397.4|4
1619565360000|2021-04-27 23:16:00|200549.1|200399.1|200556.2|200406.2|200556.8|200406.8|200546.9|200396.9|6
1619565370000|2021-04-27 23:16:10|200552.8|200402.8|200549.6|200399.6|200552.8|200402.8|200546.5|200396.5|7
1619565380000|2021-04-27 23:16:20|200547.2|200397.2|200551.7|200401.7|200555.1|200405.1|200547.2|200397.2|6
1619565390000|2021-04-27 23:16:30|200551.5|200401.5|200551.9|200401.9|200551.9|200401.9|200551.5|200401.5|4
1619565400000|2021-04-27 23:16:40|200552|200402|200548.4|200398.4|200556.1|200406.1|200548.4|200398.4|7
1619565410000|2021-04-27 23:16:50|200548.9|200398.9|200557.7|200407.7|200558.5|200408.5|200547|200397|8
1619565420000|2021-04-27 23:17:00|200552.8|200402.8|200556.7|200406.7|200556.7|200406.7|200552.8|200402.8|6
1619565430000|2021-04-27 23:17:10|200553|200403|200548.6|200398.6|200556.5|200406.5|200548.6|200398.6|5
1619565440000|2021-04-27 23:17:20|200549.9|200399.9|200550.3|200400.3|200555.4|200405.4|200548.9|200398.9|8
1619565450000|2021-04-27 23:17:30|200551.3|200401.3|200547.6|200397.6|200551.5|200401.5|200547.6|200397.6|7
1619565460000|2021-04-27 23:17:40|200548|200398|200547.3|200397.3|200556.8|200406.8|200546.8|200396.8|8
1619565470000|2021-04-27 23:17:50|200550.4|200400.4|200558.8|200408.8|200565.6|200415.6|200550.4|200400.4|5
1619565480000|2021-04-27 23:18:00|200556.6|200406.6|200555.2|200405.2|200557.1|200407.1|200552|200402|5
1619565490000|2021-04-27 23:18:10|200553.4|200403.4|200551|200401|200553.4|200403.4|200549.1|200399.1|10
1619565500000|2021-04-27 23:18:20|200552.7|200402.7|200551.8|200401.8|200555.5|200405.5|200551.8|200401.8|4
1619565510000|2021-04-27 23:18:30|200547.7|200397.7|200550.3|200400.3|200550.4|200400.4|200547.7|200397.7|4
1619565520000|2021-04-27 23:18:40|200546.3|200396.3|200548.9|200398.9|200553.4|200403.4|200546.3|200396.3|7
1619565530000|2021-04-27 23:18:50|200547.9|200397.9|200546.9|200396.9|200548.7|200398.7|200545.7|200395.7|6
1619565540000|2021-04-27 23:19:00|200545.7|200395.7|200556.9|200406.9|200556.9|200406.9|200543.6|200393.6|12
1619565550000|2021-04-27 23:19:10|200557.1|200407.1|200554.8|200404.8|200561.9|200411.9|200554.3|200404.3|9
1619565560000|2021-04-27 23:19:20|200554.7|200404.7|200554.3|200404.3|200554.7|200404.7|200551.6|200401.6|4
1619565570000|2021-04-27 23:19:30|200555.6|200405.6|200555.6|200405.6|200574.4|200424.4|200554.3|200404.3|6
1619565580000|2021-04-27 23:19:40|200548|200398|200555.7|200405.7|200561.3|200411.3|200543.9|200393.9|21
1619565590000|2021-04-27 23:19:50|200555.6|200405.6|200552.6|200402.6|200555.6|200405.6|200548.3|200398.3|10
1619565600000|2021-04-27 23:20:00|200554.9|200404.9|200545.5|200395.5|200555.1|200405.1|200545.1|200395.1|7
1619565610000|2021-04-27 23:20:10|200549.1|200399.1|200546.2|200396.2|200549.7|200399.7|200546.2|200396.2|8
1619565620000|2021-04-27 23:20:20|200546.4|200396.4|200553.3|200403.3|200553.3|200403.3|200542.4|200392.4|7
1619565630000|2021-04-27 23:20:30|200550|200400|200551.1|200401.1|200551.2|200401.2|200550|200400|5
1619565640000|2021-04-27 23:20:40|200550.1|200400.1|200561.6|200411.6|200565.2|200415.2|200550.1|200400.1|5
1619565650000|2021-04-27 23:20:50|200551.8|200401.8|200548.4|200398.4|200558.3|200408.3|200548.4|200398.4|8
1619565660000|2021-04-27 23:21:00|200559.8|200409.8|200551.4|200401.4|200560.6|200410.6|200551.2|200401.2|10
1619565670000|2021-04-27 23:21:10|200550.2|200400.2|200554.7|200404.7|200554.7|200404.7|200550.2|200400.2|6
1619565680000|2021-04-27 23:21:20|200548.4|200398.4|200548.4|200398.4|200548.4|200398.4|200548.4|200398.4|1
1619565690000|2021-04-27 23:21:30|200548.5|200398.5|200545|200395|200548.5|200398.5|200543.1|200393.1|6
1619565700000|2021-04-27 23:21:40|200543.7|200393.7|200552.5|200402.5|200552.5|200402.5|200543.3|200393.3|11
1619565710000|2021-04-27 23:21:50|200546.6|200396.6|200552.8|200402.8|200559.4|200409.4|200546.6|200396.6|7
1619565720000|2021-04-27 23:22:00|200552.4|200402.4|200552|200402|200553.5|200403.5|200549.3|200399.3|12
1619565730000|2021-04-27 23:22:10|200548.4|200398.4|200545.6|200395.6|200548.4|200398.4|200545.6|200395.6|9
1619565740000|2021-04-27 23:22:20|200545.1|200395.1|200551.6|200401.6|200551.6|200401.6|200543|200393|4
1619565750000|2021-04-27 23:22:30|200549.5|200399.5|200545.1|200395.1|200549.5|200399.5|200545.1|200395.1|8
1619565760000|2021-04-27 23:22:40|200545.7|200395.7|200548.4|200398.4|200550.5|200400.5|200543.5|200393.5|12
1619565770000|2021-04-27 23:22:50|200548.6|200398.6|200547.6|200397.6|200548.6|200398.6|200546.5|200396.5|5
1619565780000|2021-04-27 23:23:00|200548|200398|200549.2|200399.2|200549.2|200399.2|200544.5|200394.5|7
1619565790000|2021-04-27 23:23:10|200549.3|200399.3|200537.7|200387.7|200551.7|200401.7|200537.7|200387.7|6
1619565800000|2021-04-27 23:23:20|200538.1|200388.1|200552.9|200402.9|200556.7|200406.7|200537.7|200387.7|9
1619565810000|2021-04-27 23:23:30|200545.9|200395.9|200558.6|200408.6|200558.6|200408.6|200545.9|200395.9|10
1619565820000|2021-04-27 23:23:40|200557|200407|200552.8|200402.8|200557|200407|200552.8|200402.8|9
1619565830000|2021-04-27 23:23:50|200553.9|200403.9|200550|200400|200554.9|200404.9|200550|200400|9
1619565840000|2021-04-27 23:24:00|200550.2|200400.2|200548.7|200398.7|200550.2|200400.2|200548.7|200398.7|5
1619565850000|2021-04-27 23:24:10|200546.8|200396.8|200546.5|200396.5|200546.8|200396.8|200542|200392|7
1619565860000|2021-04-27 23:24:20|200545.9|200395.9|200555|200405|200557.9|200407.9|200543.6|200393.6|9
1619565870000|2021-04-27 23:24:30|200553|200403|200554|200404|200556.4|200406.4|200552.9|200402.9|6
1619565880000|2021-04-27 23:24:40|200555|200405|200546.3|200396.3|200555|200405|200546.3|200396.3|6
1619565890000|2021-04-27 23:24:50|200545.8|200395.8|200548|200398|200548|200398|200541.4|200391.4|8
1619565900000|2021-04-27 23:25:00|200548.2|200398.2|200542.6|200392.6|200548.2|200398.2|200542.1|200392.1|6
1619565910000|2021-04-27 23:25:10|200541.9|200391.9|200550.7|200400.7|200550.7|200400.7|200540.8|200390.8|5
1619565920000|2021-04-27 23:25:20|200546.8|200396.8|200552.3|200402.3|200553.8|200403.8|200546.6|200396.6|8
1619565930000|2021-04-27 23:25:30|200553.2|200403.2|200551.2|200401.2|200553.2|200403.2|200547.9|200397.9|9
1619565940000|2021-04-27 23:25:40|200550|200400|200547.7|200397.7|200550|200400|200546.8|200396.8|9
1619565950000|2021-04-27 23:25:50|200547|200397|200547.6|200397.6|200556.6|200406.6|200544|200394|10
1619565960000|2021-04-27 23:26:00|200545.7|200395.7|200546.6|200396.6|200556.2|200406.2|200544.9|200394.9|12
1619565970000|2021-04-27 23:26:10|200548.5|200398.5|200545.1|200395.1|200554.1|200404.1|200542.5|200392.5|16
1619565980000|2021-04-27 23:26:20|200551.5|200401.5|200546.3|200396.3|200551.5|200401.5|200545|200395|9
1619565990000|2021-04-27 23:26:30|200545.4|200395.4|200547.3|200397.3|200548.5|200398.5|200545.4|200395.4|10
1619566000000|2021-04-27 23:26:40|200547.6|200397.6|200544.6|200394.6|200547.6|200397.6|200544.6|200394.6|7
1619566010000|2021-04-27 23:26:50|200546.2|200396.2|200549.4|200399.4|200556.2|200406.2|200545.1|200395.1|12
1619566020000|2021-04-27 23:27:00|200547.4|200397.4|200549.9|200399.9|200549.9|200399.9|200542.8|200392.8|17
1619566030000|2021-04-27 23:27:10|200550.6|200400.6|200545.8|200395.8|200550.6|200400.6|200545.8|200395.8|8
1619566040000|2021-04-27 23:27:20|200544|200394|200546.5|200396.5|200547.9|200397.9|200544|200394|11
1619566050000|2021-04-27 23:27:30|200545.3|200395.3|200544.8|200394.8|200545.3|200395.3|200543.8|200393.8|5
1619566060000|2021-04-27 23:27:40|200546|200396|200543.4|200393.4|200549.8|200399.8|200531.4|200381.4|12
1619566070000|2021-04-27 23:27:50|200539.9|200389.9|200538.1|200388.1|200541.7|200391.7|200537.4|200387.4|13
1619566080000|2021-04-27 23:28:00|200537.5|200387.5|200541.8|200391.8|200544|200394|200537.5|200387.5|16
1619566090000|2021-04-27 23:28:10|200542.6|200392.6|200537.5|200387.5|200542.6|200392.6|200537.5|200387.5|8
1619566100000|2021-04-27 23:28:20|200539.3|200389.3|200542.2|200392.2|200544.6|200394.6|200538.4|200388.4|8
1619566110000|2021-04-27 23:28:30|200540.6|200390.6|200537.2|200387.2|200542.2|200392.2|200536.2|200386.2|13
1619566120000|2021-04-27 23:28:40|200538.7|200388.7|200540|200390|200542.7|200392.7|200538.1|200388.1|14
1619566130000|2021-04-27 23:28:50|200539.6|200389.6|200543|200393|200543.5|200393.5|200539.6|200389.6|7
1619566140000|2021-04-27 23:29:00|200542.4|200392.4|200543.3|200393.3|200544|200394|200542.4|200392.4|5
1619566150000|2021-04-27 23:29:10|200543.2|200393.2|200541.1|200391.1|200543.2|200393.2|200540.6|200390.6|7
1619566160000|2021-04-27 23:29:20|200539.8|200389.8|200539.4|200389.4|200541.6|200391.6|200539.4|200389.4|10
1619566170000|2021-04-27 23:29:30|200540.7|200390.7|200546|200396|200546|200396|200536.6|200386.6|12
1619566180000|2021-04-27 23:29:40|200542.8|200392.8|200538|200388|200542.8|200392.8|200536.4|200386.4|14
1619566190000|2021-04-27 23:29:50|200538.7|200388.7|200540.6|200390.6|200543.9|200393.9|200536.5|200386.5|12
1619566200000|2021-04-27 23:30:00|200544|200394|200539.4|200389.4|200544|200394|200536.6|200386.6|15
1619566210000|2021-04-27 23:30:10|200539.8|200389.8|200537.9|200387.9|200539.8|200389.8|200536.7|200386.7|9
1619566220000|2021-04-27 23:30:20|200536.7|200386.7|200539.2|200389.2|200539.3|200389.3|200534.1|200384.1|7
1619566230000|2021-04-27 23:30:30|200537.6|200387.6|200534|200384|200538.4|200388.4|200533.5|200383.5|10
1619566240000|2021-04-27 23:30:40|200534.4|200384.4|200538.9|200388.9|200541.8|200391.8|200534.4|200384.4|5
1619566250000|2021-04-27 23:30:50|200539|200389|200535.3|200385.3|200542.5|200392.5|200535.3|200385.3|9
1619566260000|2021-04-27 23:31:00|200535.2|200385.2|200536.5|200386.5|200541.4|200391.4|200535.2|200385.2|12
1619566270000|2021-04-27 23:31:10|200537.8|200387.8|200536.6|200386.6|200538.3|200388.3|200536.3|200386.3|12
1619566280000|2021-04-27 23:31:20|200536.5|200386.5|200546.8|200396.8|200551.9|200401.9|200536.3|200386.3|8
1619566290000|2021-04-27 23:31:30|200545.4|200395.4|200533.4|200383.4|200547.8|200397.8|200528.3|200378.3|15
1619566300000|2021-04-27 23:31:40|200534.4|200384.4|200538.1|200388.1|200541|200391|200534.4|200384.4|15
1619566310000|2021-04-27 23:31:50|200538.5|200388.5|200539.9|200389.9|200540.3|200390.3|200538.5|200388.5|9
1619566320000|2021-04-27 23:32:00|200539.8|200389.8|200535.2|200385.2|200539.8|200389.8|200530.2|200380.2|9
1619566330000|2021-04-27 23:32:10|200536.3|200386.3|200534.6|200384.6|200536.3|200386.3|200534|200384|6
1619566340000|2021-04-27 23:32:20|200536.9|200386.9|200540.8|200390.8|200540.8|200390.8|200535.2|200385.2|4
1619566350000|2021-04-27 23:32:30|200539.5|200389.5|200533.5|200383.5|200540.6|200390.6|200533.5|200383.5|8
1619566360000|2021-04-27 23:32:40|200534.6|200384.6|200538.3|200388.3|200541.5|200391.5|200533.5|200383.5|8
1619566370000|2021-04-27 23:32:50|200539.4|200389.4|200543.2|200393.2|200545.1|200395.1|200536.8|200386.8|9
1619566380000|2021-04-27 23:33:00|200541.9|200391.9|200541.1|200391.1|200542.5|200392.5|200540.2|200390.2|9
1619566390000|2021-04-27 23:33:10|200541.5|200391.5|200539.5|200389.5|200541.5|200391.5|200537.1|200387.1|8
1619566400000|2021-04-27 23:33:20|200540.4|200390.4|200537.3|200387.3|200541.4|200391.4|200537.3|200387.3|6
1619566410000|2021-04-27 23:33:30|200536.5|200386.5|200539.2|200389.2|200539.2|200389.2|200536.5|200386.5|6
1619566420000|2021-04-27 23:33:40|200540|200390|200541.4|200391.4|200541.4|200391.4|200540|200390|7
1619566430000|2021-04-27 23:33:50|200538.8|200388.8|200536.6|200386.6|200545.9|200395.9|200536.6|200386.6|10
1619566440000|2021-04-27 23:34:00|200535.8|200385.8|200542.3|200392.3|200544.8|200394.8|200535.8|200385.8|13
1619566450000|2021-04-27 23:34:10|200543.3|200393.3|200544.3|200394.3|200544.5|200394.5|200542|200392|6
1619566460000|2021-04-27 23:34:20|200544.9|200394.9|200542.9|200392.9|200546.4|200396.4|200542.9|200392.9|6
1619566470000|2021-04-27 23:34:30|200543.3|200393.3|200541.2|200391.2|200543.3|200393.3|200538.4|200388.4|12
1619566480000|2021-04-27 23:34:40|200537.7|200387.7|200542.5|200392.5|200548.6|200398.6|200537.7|200387.7|8
1619566490000|2021-04-27 23:34:50|200545|200395|200543|200393|200545|200395|200542.7|200392.7|6
1619566500000|2021-04-27 23:35:00|200542.3|200392.3|200538.3|200388.3|200542.3|200392.3|200536.9|200386.9|6
1619566510000|2021-04-27 23:35:10|200543.5|200393.5|200546.3|200396.3|200548|200398|200542.4|200392.4|17
1619566520000|2021-04-27 23:35:20|200546|200396|200543.8|200393.8|200549.3|200399.3|200543.8|200393.8|6
1619566530000|2021-04-27 23:35:30|200543.9|200393.9|200546.1|200396.1|200546.1|200396.1|200543.2|200393.2|9
1619566540000|2021-04-27 23:35:40|200547.3|200397.3|200546.5|200396.5|200548|200398|200543.4|200393.4|15
1619566550000|2021-04-27 23:35:50|200548.5|200398.5|200541.5|200391.5|200548.5|200398.5|200540.5|200390.5|5
1619566560000|2021-04-27 23:36:00|200541.7|200391.7|200540|200390|200545|200395|200532|200382|7
1619566570000|2021-04-27 23:36:10|200536.3|200386.3|200541.2|200391.2|200542.6|200392.6|200535.6|200385.6|12
1619566580000|2021-04-27 23:36:20|200541.5|200391.5|200542.1|200392.1|200542.5|200392.5|200541.5|200391.5|4
1619566590000|2021-04-27 23:36:30|200539.5|200389.5|200539.1|200389.1|200539.8|200389.8|200537.9|200387.9|6
1619566600000|2021-04-27 23:36:40|200538.7|200388.7|200540.5|200390.5|200542.1|200392.1|200537.6|200387.6|7
1619566610000|2021-04-27 23:36:50|200536.6|200386.6|200538.2|200388.2|200538.8|200388.8|200536.6|200386.6|6
1619566620000|2021-04-27 23:37:00|200539.5|200389.5|200539.7|200389.7|200550.3|200400.3|200538.7|200388.7|13
1619566630000|2021-04-27 23:37:10|200540.2|200390.2|200542.8|200392.8|200548.2|200398.2|200539.1|200389.1|13
1619566640000|2021-04-27 23:37:20|200540.4|200390.4|200543.9|200393.9|200544.7|200394.7|200538.1|200388.1|9
1619566650000|2021-04-27 23:37:30|200542.2|200392.2|200544.3|200394.3|200544.3|200394.3|200540.3|200390.3|10
1619566660000|2021-04-27 23:37:40|200542.3|200392.3|200540.1|200390.1|200546.8|200396.8|200532.9|200382.9|13
1619566670000|2021-04-27 23:37:50|200549.5|200399.5|200545.6|200395.6|200551.3|200401.3|200545.5|200395.5|9
1619566680000|2021-04-27 23:38:00|200544.4|200394.4|200545.4|200395.4|200551|200401|200544.3|200394.3|15
1619566690000|2021-04-27 23:38:10|200545.2|200395.2|200546.6|200396.6|200547.6|200397.6|200544.2|200394.2|12
1619566700000|2021-04-27 23:38:20|200546.4|200396.4|200543.2|200393.2|200546.4|200396.4|200543.2|200393.2|10
1619566710000|2021-04-27 23:38:30|200544|200394|200550.2|200400.2|200551.4|200401.4|200542.2|200392.2|10
1619566720000|2021-04-27 23:38:40|200547.6|200397.6|200555.7|200405.7|200565.3|200415.3|200547.6|200397.6|15
1619566730000|2021-04-27 23:38:50|200559.1|200409.1|200554.5|200404.5|200563.2|200413.2|200554.5|200404.5|10
1619566740000|2021-04-27 23:39:00|200553.2|200403.2|200542|200392|200553.2|200403.2|200542|200392|15
1619566750000|2021-04-27 23:39:10|200543.3|200393.3|200546.4|200396.4|200546.5|200396.5|200542.7|200392.7|12
1619566760000|2021-04-27 23:39:20|200545.4|200395.4|200545.8|200395.8|200547.1|200397.1|200545.4|200395.4|10
1619566770000|2021-04-27 23:39:30|200546.5|200396.5|200539.3|200389.3|200546.5|200396.5|200539.3|200389.3|6
1619566780000|2021-04-27 23:39:40|200541.7|200391.7|200546.3|200396.3|200549.7|200399.7|200541.5|200391.5|12
1619566790000|2021-04-27 23:39:50|200545.1|200395.1|200543.6|200393.6|200546.4|200396.4|200543.4|200393.4|6
1619566800000|2021-04-27 23:40:00|200544.3|200394.3|200545.4|200395.4|200545.7|200395.7|200544.3|200394.3|7
1619566810000|2021-04-27 23:40:10|200545.5|200395.5|200554.7|200404.7|200558.7|200408.7|200540.4|200390.4|8
1619566820000|2021-04-27 23:40:20|200557.1|200407.1|200547.9|200397.9|200558.1|200408.1|200547.9|200397.9|10
1619566830000|2021-04-27 23:40:30|200549.5|200399.5|200547.5|200397.5|200549.5|200399.5|200546.3|200396.3|3
1619566840000|2021-04-27 23:40:40|200546.7|200396.7|200552.4|200402.4|200554.2|200404.2|200546.1|200396.1|8
1619566850000|2021-04-27 23:40:50|200551.2|200401.2|200541.7|200391.7|200551.2|200401.2|200540.8|200390.8|7
1619566860000|2021-04-27 23:41:00|200542.5|200392.5|200541.7|200391.7|200543.7|200393.7|200541.7|200391.7|3
1619566870000|2021-04-27 23:41:10|200543.2|200393.2|200548.7|200398.7|200557.4|200407.4|200543.2|200393.2|10
1619566880000|2021-04-27 23:41:20|200548.8|200398.8|200545.9|200395.9|200552.8|200402.8|200545.9|200395.9|6
1619566890000|2021-04-27 23:41:30|200544.6|200394.6|200543.6|200393.6|200544.6|200394.6|200541.8|200391.8|9
1619566900000|2021-04-27 23:41:40|200544|200394|200551.1|200401.1|200554.6|200404.6|200542.4|200392.4|15
1619566910000|2021-04-27 23:41:50|200549.2|200399.2|200544|200394|200555.5|200405.5|200543.8|200393.8|9
1619566920000|2021-04-27 23:42:00|200545.1|200395.1|200548.7|200398.7|200553.4|200403.4|200544.8|200394.8|16
1619566930000|2021-04-27 23:42:10|200548|200398|200540.4|200390.4|200553.8|200403.8|200538.7|200388.7|15
1619566940000|2021-04-27 23:42:20|200540.1|200390.1|200542.7|200392.7|200542.7|200392.7|200537.9|200387.9|13
1619566950000|2021-04-27 23:42:30|200541|200391|200549.9|200399.9|200555.4|200405.4|200540.6|200390.6|14
1619566960000|2021-04-27 23:42:40|200548.7|200398.7|200542.7|200392.7|200548.7|200398.7|200542.2|200392.2|13
1619566970000|2021-04-27 23:42:50|200543.3|200393.3|200543|200393|200543.3|200393.3|200540.8|200390.8|6
1619566980000|2021-04-27 23:43:00|200542.9|200392.9|200543.6|200393.6|200555.3|200405.3|200542.6|200392.6|12
1619566990000|2021-04-27 23:43:10|200541.6|200391.6|200542.4|200392.4|200554.5|200404.5|200540.3|200390.3|11
1619567000000|2021-04-27 23:43:20|200541.5|200391.5|200554.6|200404.6|200554.6|200404.6|200541.4|200391.4|8
1619567010000|2021-04-27 23:43:30|200552.8|200402.8|200547.3|200397.3|200553.2|200403.2|200547.3|200397.3|9
1619567020000|2021-04-27 23:43:40|200547.8|200397.8|200543.5|200393.5|200549.1|200399.1|200543.5|200393.5|12
1619567030000|2021-04-27 23:43:50|200558.9|200408.9|200541.4|200391.4|200558.9|200408.9|200538.3|200388.3|8
1619567040000|2021-04-27 23:44:00|200540.6|200390.6|200542.7|200392.7|200542.7|200392.7|200540.1|200390.1|10
1619567050000|2021-04-27 23:44:10|200535.9|200385.9|200538|200388|200539.5|200389.5|200535.9|200385.9|7
1619567060000|2021-04-27 23:44:20|200538.6|200388.6|200539.8|200389.8|200539.8|200389.8|200538.6|200388.6|3
1619567070000|2021-04-27 23:44:30|200540.8|200390.8|200537.5|200387.5|200544.3|200394.3|200536.7|200386.7|8
1619567080000|2021-04-27 23:44:40|200537.8|200387.8|200544.6|200394.6|200546.1|200396.1|200536.7|200386.7|15
1619567090000|2021-04-27 23:44:50|200545.9|200395.9|200546.7|200396.7|200546.7|200396.7|200543.6|200393.6|7
1619567100000|2021-04-27 23:45:00|200544.5|200394.5|200543.1|200393.1|200544.7|200394.7|200542.4|200392.4|13
1619567110000|2021-04-27 23:45:10|200543.3|200393.3|200540.4|200390.4|200543.3|200393.3|200534.7|200384.7|11
1619567120000|2021-04-27 23:45:20|200548.2|200398.2|200541.7|200391.7|200548.2|200398.2|200541.7|200391.7|14
1619567130000|2021-04-27 23:45:30|200538.8|200388.8|200536.8|200386.8|200539.4|200389.4|200536.8|200386.8|7
1619567140000|2021-04-27 23:45:40|200537.2|200387.2|200535.4|200385.4|200537.3|200387.3|200532.5|200382.5|16
1619567150000|2021-04-27 23:45:50|200535.5|200385.5|200536.8|200386.8|200538.5|200388.5|200535|200385|14
1619567160000|2021-04-27 23:46:00|200537.4|200387.4|200536.8|200386.8|200538.1|200388.1|200536|200386|8
1619567170000|2021-04-27 23:46:10|200537|200387|200536.8|200386.8|200537.7|200387.7|200536|200386|10
1619567180000|2021-04-27 23:46:20|200537.9|200387.9|200534.3|200384.3|200537.9|200387.9|200533.9|200383.9|5
1619567190000|2021-04-27 23:46:30|200535.2|200385.2|200537.3|200387.3|200538.4|200388.4|200535.2|200385.2|5
1619567200000|2021-04-27 23:46:40|200536.4|200386.4|200536.9|200386.9|200537.3|200387.3|200535.9|200385.9|12
1619567210000|2021-04-27 23:46:50|200532.3|200382.3|200534.6|200384.6|200535.5|200385.5|200532.3|200382.3|10
1619567220000|2021-04-27 23:47:00|200534.8|200384.8|200535.9|200385.9|200537.4|200387.4|200534.8|200384.8|14
1619567230000|2021-04-27 23:47:10|200537.5|200387.5|200536|200386|200537.5|200387.5|200535.9|200385.9|12
1619567240000|2021-04-27 23:47:20|200536.2|200386.2|200534.2|200384.2|200536.7|200386.7|200532|200382|15
1619567250000|2021-04-27 23:47:30|200534.5|200384.5|200533.8|200383.8|200538.6|200388.6|200533.2|200383.2|17
1619567260000|2021-04-27 23:47:40|200533.7|200383.7|200536.4|200386.4|200536.5|200386.5|200533.5|200383.5|8
1619567270000|2021-04-27 23:47:50|200535.9|200385.9|200536|200386|200536.2|200386.2|200533.6|200383.6|9
1619567280000|2021-04-27 23:48:00|200535.7|200385.7|200531.1|200381.1|200536|200386|200531.1|200381.1|5
1619567290000|2021-04-27 23:48:10|200534|200384|200535.6|200385.6|200536.1|200386.1|200533.5|200383.5|5
1619567300000|2021-04-27 23:48:20|200536.3|200386.3|200535.3|200385.3|200538|200388|200535.3|200385.3|6
1619567310000|2021-04-27 23:48:30|200535.5|200385.5|200530.6|200380.6|200535.5|200385.5|200529.9|200379.9|4
1619567320000|2021-04-27 23:48:40|200531.1|200381.1|200534.8|200384.8|200534.8|200384.8|200530.9|200380.9|4
1619567330000|2021-04-27 23:48:50|200532.2|200382.2|200533|200383|200533.2|200383.2|200532|200382|7
1619567340000|2021-04-27 23:49:00|200535.5|200385.5|200543.2|200393.2|200543.8|200393.8|200535.3|200385.3|15
1619567350000|2021-04-27 23:49:10|200542.6|200392.6|200542.9|200392.9|200544.7|200394.7|200542.3|200392.3|11
1619567360000|2021-04-27 23:49:20|200537.7|200387.7|200541.5|200391.5|200541.5|200391.5|200537.7|200387.7|11
1619567370000|2021-04-27 23:49:30|200541.9|200391.9|200540.2|200390.2|200542|200392|200539.3|200389.3|6
1619567380000|2021-04-27 23:49:40|200542.7|200392.7|200542.4|200392.4|200543.9|200393.9|200537.4|200387.4|9
1619567390000|2021-04-27 23:49:50|200543.2|200393.2|200547.1|200397.1|200548|200398|200542.3|200392.3|14
1619567400000|2021-04-27 23:50:00|200546.9|200396.9|200540.5|200390.5|200546.9|200396.9|200536.8|200386.8|11
1619567410000|2021-04-27 23:50:10|200539.9|200389.9|200542.9|200392.9|200544.5|200394.5|200538.4|200388.4|8
1619567420000|2021-04-27 23:50:20|200544.2|200394.2|200540.8|200390.8|200544.2|200394.2|200540.2|200390.2|8
1619567430000|2021-04-27 23:50:30|200540.6|200390.6|200540.2|200390.2|200545.8|200395.8|200539.8|200389.8|16
1619567440000|2021-04-27 23:50:40|200541.9|200391.9|200544.6|200394.6|200544.6|200394.6|200541.1|200391.1|14
1619567450000|2021-04-27 23:50:50|200544.9|200394.9|200541|200391|200545|200395|200540.4|200390.4|14
1619567460000|2021-04-27 23:51:00|200540.8|200390.8|200542.8|200392.8|200542.8|200392.8|200540.8|200390.8|10
1619567470000|2021-04-27 23:51:10|200543|200393|200541.7|200391.7|200543|200393|200541.2|200391.2|18
1619567480000|2021-04-27 23:51:20|200541.9|200391.9|200541.9|200391.9|200545.2|200395.2|200531.9|200381.9|11
1619567490000|2021-04-27 23:51:30|200542.3|200392.3|200544.4|200394.4|200544.4|200394.4|200542.3|200392.3|3
1619567500000|2021-04-27 23:51:40|200545.1|200395.1|200542.8|200392.8|200545.1|200395.1|200536.3|200386.3|7
1619567510000|2021-04-27 23:51:50|200542.2|200392.2|200540.8|200390.8|200542.3|200392.3|200539.7|200389.7|12
1619567520000|2021-04-27 23:52:00|200539.7|200389.7|200543.9|200393.9|200548.8|200398.8|200539.7|200389.7|10
1619567530000|2021-04-27 23:52:10|200536.8|200386.8|200541.6|200391.6|200542.4|200392.4|200536.8|200386.8|9
1619567540000|2021-04-27 23:52:20|200545.7|200395.7|200544.3|200394.3|200546|200396|200543.8|200393.8|8
1619567550000|2021-04-27 23:52:30|200542.2|200392.2|200542.3|200392.3|200549.8|200399.8|200542.2|200392.2|10
1619567560000|2021-04-27 23:52:40|200541.9|200391.9|200542.1|200392.1|200543.3|200393.3|200541.9|200391.9|9
1619567570000|2021-04-27 23:52:50|200540.8|200390.8|200541.5|200391.5|200541.5|200391.5|200540.8|200390.8|2
1619567580000|2021-04-27 23:53:00|200540.8|200390.8|200539.3|200389.3|200541.5|200391.5|200539.1|200389.1|6
1619567590000|2021-04-27 23:53:10|200540.5|200390.5|200546.2|200396.2|200546.3|200396.3|200540.1|200390.1|4
1619567600000|2021-04-27 23:53:20|200545.9|200395.9|200544.6|200394.6|200546|200396|200544.6|200394.6|3
1619567610000|2021-04-27 23:53:30|200545.4|200395.4|200541.1|200391.1|200547.4|200397.4|200541.1|200391.1|7
1619567620000|2021-04-27 23:53:40|200540.2|200390.2|200546.6|200396.6|200547.7|200397.7|200540.2|200390.2|7
1619567630000|2021-04-27 23:53:50|200546.5|200396.5|200543.4|200393.4|200546.5|200396.5|200543.4|200393.4|2
1619567640000|2021-04-27 23:54:00|200541.6|200391.6|200539.2|200389.2|200541.6|200391.6|200538.5|200388.5|9
1619567650000|2021-04-27 23:54:10|200542.8|200392.8|200546.6|200396.6|200549.4|200399.4|200542.8|200392.8|14
1619567660000|2021-04-27 23:54:20|200544.9|200394.9|200546.9|200396.9|200547.8|200397.8|200544.1|200394.1|5
1619567670000|2021-04-27 23:54:30|200544.4|200394.4|200544.4|200394.4|200544.8|200394.8|200544|200394|6
1619567680000|2021-04-27 23:54:40|200545.7|200395.7|200541.8|200391.8|200546.2|200396.2|200540|200390|6
1619567690000|2021-04-27 23:54:50|200542|200392|200543.3|200393.3|200552.3|200402.3|200542|200392|4
1619567700000|2021-04-27 23:55:00|200541.9|200391.9|200545.9|200395.9|200548.8|200398.8|200541.9|200391.9|8
1619567710000|2021-04-27 23:55:10|200545.2|200395.2|200546.1|200396.1|200549.6|200399.6|200544.2|200394.2|10
1619567720000|2021-04-27 23:55:20|200545|200395|200546.6|200396.6|200546.6|200396.6|200544.8|200394.8|5
1619567730000|2021-04-27 23:55:30|200547.1|200397.1|200545.2|200395.2|200547.1|200397.1|200545.2|200395.2|4
1619567740000|2021-04-27 23:55:40|200542.3|200392.3|200541.1|200391.1|200543.5|200393.5|200541.1|200391.1|14
1619567750000|2021-04-27 23:55:50|200542.5|200392.5|200540.3|200390.3|200542.5|200392.5|200539.6|200389.6|7
1619567760000|2021-04-27 23:56:00|200548|200398|200545|200395|200548|200398|200543|200393|5
1619567770000|2021-04-27 23:56:10|200545.6|200395.6|200540.9|200390.9|200545.6|200395.6|200540.2|200390.2|11
1619567780000|2021-04-27 23:56:20|200541.8|200391.8|200545.7|200395.7|200548.5|200398.5|200541.8|200391.8|8
1619567790000|2021-04-27 23:56:30|200547.9|200397.9|200540.5|200390.5|200547.9|200397.9|200540.5|200390.5|10
1619567800000|2021-04-27 23:56:40|200542.5|200392.5|200541.2|200391.2|200542.5|200392.5|200541.2|200391.2|6
1619567810000|2021-04-27 23:56:50|200541.8|200391.8|200538.5|200388.5|200548.4|200398.4|200538.5|200388.5|8
1619567820000|2021-04-27 23:57:00|200542|200392|200536.5|200386.5|200542|200392|200536.5|200386.5|2
1619567830000|2021-04-27 23:57:10|200541.7|200391.7|200542|200392|200542.8|200392.8|200541.1|200391.1|8
1619567840000|2021-04-27 23:57:20|200542.6|200392.6|200550.6|200400.6|200552.2|200402.2|200542.6|200392.6|5
1619567850000|2021-04-27 23:57:30|200549.1|200399.1|200548.5|200398.5|200549.1|200399.1|200547.5|200397.5|4
1619567860000|2021-04-27 23:57:40|200549|200399|200541.3|200391.3|200549|200399|200539.5|200389.5|8
1619567870000|2021-04-27 23:57:50|200541.8|200391.8|200542.7|200392.7|200545.1|200395.1|200541.8|200391.8|13
1619567880000|2021-04-27 23:58:00|200543.6|200393.6|200538.7|200388.7|200544.6|200394.6|200538.7|200388.7|5
1619567890000|2021-04-27 23:58:10|200539.8|200389.8|200545.9|200395.9|200547.1|200397.1|200539.8|200389.8|8
1619567900000|2021-04-27 23:58:20|200542.5|200392.5|200539.3|200389.3|200550.2|200400.2|200539.3|200389.3|8
1619567910000|2021-04-27 23:58:30|200548.6|200398.6|200549.1|200399.1|200553.2|200403.2|200544.4|200394.4|8
1619567920000|2021-04-27 23:58:40|200549.4|200399.4|200551.7|200401.7|200552.8|200402.8|200548.7|200398.7|8
1619567930000|2021-04-27 23:58:50|200549.2|200399.2|200544.6|200394.6|200549.2|200399.2|200543.6|200393.6|6
1619567940000|2021-04-27 23:59:00|200544.4|200394.4|200537.7|200387.7|200544.5|200394.5|200537.7|200387.7|4
1619567950000|2021-04-27 23:59:10|200538.9|200388.9|200541.6|200391.6|200541.6|200391.6|200538.9|200388.9|4
1619567960000|2021-04-27 23:59:20|200538.7|200388.7|200542.2|200392.2|200543.3|200393.3|200533.5|200383.5|9
1619567970000|2021-04-27 23:59:30|200545|200395|200538.8|200388.8|200545|200395|200538.8|200388.8|6
1619567980000|2021-04-27 23:59:40|200540.2|200390.2|200543.6|200393.6|200546.6|200396.6|200540.2|200390.2|8
1619567990000|2021-04-27 23:59:50|200543|200393|200547.3|200397.3|200550.7|200400.7|200541.2|200391.2|11
1619568000000|2021-04-28 00:00:00|200547|200397|200549.2|200399.2|200549.8|200399.8|200547|200397|7
1619568010000|2021-04-28 00:00:10|200548.9|200398.9|200546.5|200396.5|200553.1|200403.1|200546|200396|18
1619568020000|2021-04-28 00:00:20|200546.2|200396.2|200546|200396|200549|200399|200544.3|200394.3|10
1619568030000|2021-04-28 00:00:30|200545|200395|200548.2|200398.2|200550.5|200400.5|200545|200395|7
1619568040000|2021-04-28 00:00:40|200547.6|200397.6|200551.5|200401.5|200551.5|200401.5|200541.3|200391.3|5
1619568050000|2021-04-28 00:00:50|200547.5|200397.5|200550.3|200400.3|200552|200402|200547.4|200397.4|11
1619568060000|2021-04-28 00:01:00|200548.4|200398.4|200546.4|200396.4|200549.7|200399.7|200545.5|200395.5|19
1619568070000|2021-04-28 00:01:10|200546.5|200396.5|200551.6|200401.6|200555.3|200405.3|200546.5|200396.5|12
1619568080000|2021-04-28 00:01:20|200546.2|200396.2|200546.7|200396.7|200551.7|200401.7|200546.2|200396.2|19
1619568090000|2021-04-28 00:01:30|200544.5|200394.5|200583.7|200433.7|200584.1|200434.1|200544.5|200394.5|18
1619568100000|2021-04-28 00:01:40|200578.6|200428.6|200614|200464|200614|200464|200578.6|200428.6|18
1619568110000|2021-04-28 00:01:50|200613.1|200463.1|200634.6|200484.6|200635.4|200485.4|200594.6|200444.6|26
1619568120000|2021-04-28 00:02:00|200634.7|200484.7|200631.1|200481.1|200635.5|200485.5|200624.3|200474.3|21
1619568130000|2021-04-28 00:02:10|200628.9|200478.9|200624.6|200474.6|200628.9|200478.9|200619.1|200469.1|25
1619568140000|2021-04-28 00:02:20|200624.4|200474.4|200623.6|200473.6|200627.3|200477.3|200617.5|200467.5|20
1619568150000|2021-04-28 00:02:30|200622.9|200472.9|200622.9|200472.9|200625|200475|200622.9|200472.9|10
1619568160000|2021-04-28 00:02:40|200623|200473|200622.4|200472.4|200624.4|200474.4|200622|200472|8
1619568170000|2021-04-28 00:02:50|200621.4|200471.4|200621.7|200471.7|200626.9|200476.9|200619|200469|23
1619568180000|2021-04-28 00:03:00|200624.3|200474.3|200630|200480|200631.2|200481.2|200623.4|200473.4|19
1619568190000|2021-04-28 00:03:10|200632.1|200482.1|200628.6|200478.6|200632.4|200482.4|200624.6|200474.6|17
1619568200000|2021-04-28 00:03:20|200628.4|200478.4|200649.9|200499.9|200649.9|200499.9|200623.7|200473.7|21
1619568210000|2021-04-28 00:03:30|200650.1|200500.1|200655.1|200505.1|200655.1|200505.1|200649.6|200499.6|13
1619568220000|2021-04-28 00:03:40|200654.3|200504.3|200653.3|200503.3|200654.3|200504.3|200653.3|200503.3|8
1619568230000|2021-04-28 00:03:50|200653.6|200503.6|200656.7|200506.7|200656.9|200506.9|200653.6|200503.6|12
1619568240000|2021-04-28 00:04:00|200655.3|200505.3|200654.8|200504.8|200656.3|200506.3|200650.6|200500.6|20
1619568250000|2021-04-28 00:04:10|200654.4|200504.4|200657.7|200507.7|200658.7|200508.7|200654.4|200504.4|12
1619568260000|2021-04-28 00:04:20|200657.6|200507.6|200623.7|200473.7|200658|200508|200623.7|200473.7|24
1619568270000|2021-04-28 00:04:30|200622.5|200472.5|200617.4|200467.4|200623.7|200473.7|200617.4|200467.4|24
1619568280000|2021-04-28 00:04:40|200617.5|200467.5|200621.4|200471.4|200621.4|200471.4|200615.3|200465.3|18
1619568290000|2021-04-28 00:04:50|200621.8|200471.8|200620.7|200470.7|200621.8|200471.8|200620.4|200470.4|13
1619568300000|2021-04-28 00:05:00|200620.8|200470.8|200636|200486|200636.2|200486.2|200620.8|200470.8|20
1619568310000|2021-04-28 00:05:10|200635.7|200485.7|200636.3|200486.3|200636.3|200486.3|200635.7|200485.7|7
1619568320000|2021-04-28 00:05:20|200630.2|200480.2|200632.2|200482.2|200633.9|200483.9|200628.7|200478.7|19
1619568330000|2021-04-28 00:05:30|200634.1|200484.1|200635.9|200485.9|200640.3|200490.3|200630.4|200480.4|20
1619568340000|2021-04-28 00:05:40|200635.2|200485.2|200637.8|200487.8|200639|200489|200634.9|200484.9|16
1619568350000|2021-04-28 00:05:50|200634.8|200484.8|200626.6|200476.6|200634.8|200484.8|200624.6|200474.6|23
1619568360000|2021-04-28 00:06:00|200626.9|200476.9|200613.1|200463.1|200626.9|200476.9|200608.7|200458.7|23
1619568370000|2021-04-28 00:06:10|200612.3|200462.3|200611.2|200461.2|200614.3|200464.3|200610.5|200460.5|16
1619568380000|2021-04-28 00:06:20|200611.5|200461.5|200610|200460|200613.1|200463.1|200608.6|200458.6|23
1619568390000|2021-04-28 00:06:30|200609.9|200459.9|200586.9|200436.9|200612|200462|200578.8|200428.8|22
1619568400000|2021-04-28 00:06:40|200590.6|200440.6|200583.1|200433.1|200590.6|200440.6|200583|200433|21
1619568410000|2021-04-28 00:06:50|200582.2|200432.2|200579.7|200429.7|200582.2|200432.2|200579.3|200429.3|10
1619568420000|2021-04-28 00:07:00|200577.2|200427.2|200580.8|200430.8|200588|200438|200577.2|200427.2|18
1619568430000|2021-04-28 00:07:10|200578.9|200428.9|200592.2|200442.2|200592.7|200442.7|200578.9|200428.9|18
1619568440000|2021-04-28 00:07:20|200592.3|200442.3|200592.3|200442.3|200594.9|200444.9|200591.1|200441.1|18
1619568450000|2021-04-28 00:07:30|200592.5|200442.5|200595.5|200445.5|200596.8|200446.8|200591.9|200441.9|12
1619568460000|2021-04-28 00:07:40|200595.2|200445.2|200592.3|200442.3|200595.2|200445.2|200591.9|200441.9|14
1619568470000|2021-04-28 00:07:50|200592.2|200442.2|200592.8|200442.8|200597.6|200447.6|200592.2|200442.2|9
1619568480000|2021-04-28 00:08:00|200592.3|200442.3|200584.8|200434.8|200594.8|200444.8|200584.2|200434.2|16
1619568490000|2021-04-28 00:08:10|200590.3|200440.3|200582|200432|200593.7|200443.7|200581.6|200431.6|13
1619568500000|2021-04-28 00:08:20|200577.8|200427.8|200576|200426|200584.3|200434.3|200576|200426|17
1619568510000|2021-04-28 00:08:30|200576.1|200426.1|200596.5|200446.5|200596.5|200446.5|200575.3|200425.3|18
1619568520000|2021-04-28 00:08:40|200600|200450|200585|200435|200600|200450|200581.8|200431.8|19
1619568530000|2021-04-28 00:08:50|200583.6|200433.6|200581.1|200431.1|200583.6|200433.6|200581.1|200431.1|10
1619568540000|2021-04-28 00:09:00|200578|200428|200585.8|200435.8|200592.1|200442.1|200578|200428|20
1619568550000|2021-04-28 00:09:10|200585.7|200435.7|200598|200448|200598.5|200448.5|200585.7|200435.7|15
1619568560000|2021-04-28 00:09:20|200594.8|200444.8|200582.6|200432.6|200596.2|200446.2|200579.7|200429.7|19
1619568570000|2021-04-28 00:09:30|200586.3|200436.3|200579.8|200429.8|200586.3|200436.3|200579.6|200429.6|19
1619568580000|2021-04-28 00:09:40|200582.9|200432.9|200598.4|200448.4|200607.5|200457.5|200579.9|200429.9|23
1619568590000|2021-04-28 00:09:50|200598.2|200448.2|200589.2|200439.2|200598.2|200448.2|200585.4|200435.4|24
1619568600000|2021-04-28 00:10:00|200589.5|200439.5|200589.5|200439.5|200593.2|200443.2|200586.6|200436.6|15
1619568610000|2021-04-28 00:10:10|200589.9|200439.9|200621.2|200471.2|200624.4|200474.4|200580.2|200430.2|30
1619568620000|2021-04-28 00:10:20|200622.3|200472.3|200624.4|200474.4|200626.4|200476.4|200617.8|200467.8|26
1619568630000|2021-04-28 00:10:30|200623.8|200473.8|200626.7|200476.7|200627.1|200477.1|200623.3|200473.3|15
1619568640000|2021-04-28 00:10:40|200626.3|200476.3|200617.3|200467.3|200627|200477|200612.3|200462.3|20
1619568650000|2021-04-28 00:10:50|200616.5|200466.5|200618.9|200468.9|200619.9|200469.9|200616.4|200466.4|14
1619568660000|2021-04-28 00:11:00|200618.8|200468.8|200612.7|200462.7|200618.8|200468.8|200612|200462|14
1619568670000|2021-04-28 00:11:10|200614.1|200464.1|200615.3|200465.3|200615.3|200465.3|200613.3|200463.3|11
1619568680000|2021-04-28 00:11:20|200615.6|200465.6|200612.6|200462.6|200616.6|200466.6|200612.6|200462.6|6
1619568690000|2021-04-28 00:11:30|200614.3|200464.3|200604.2|200454.2|200615.4|200465.4|200598.7|200448.7|9
1619568700000|2021-04-28 00:11:40|200602.7|200452.7|200598.6|200448.6|200602.7|200452.7|200596.3|200446.3|17
1619568710000|2021-04-28 00:11:50|200598.9|200448.9|200612.8|200462.8|200621.1|200471.1|200593.9|200443.9|17
1619568720000|2021-04-28 00:12:00|200616.8|200466.8|200598.9|200448.9|200619.1|200469.1|200598.5|200448.5|20
1619568730000|2021-04-28 00:12:10|200598.7|200448.7|200601.6|200451.6|200602.6|200452.6|200598.6|200448.6|18
1619568740000|2021-04-28 00:12:20|200600.9|200450.9|200598.2|200448.2|200600.9|200450.9|200598|200448|7
1619568750000|2021-04-28 00:12:30|200599.2|200449.2|200597.9|200447.9|200599.2|200449.2|200597.3|200447.3|10
1619568760000|2021-04-28 00:12:40|200597.7|200447.7|200600.7|200450.7|200600.7|200450.7|200596.9|200446.9|16
1619568770000|2021-04-28 00:12:50|200598.4|200448.4|200597.5|200447.5|200599.4|200449.4|200596.5|200446.5|9
1619568780000|2021-04-28 00:13:00|200597.4|200447.4|200600.5|200450.5|200603.5|200453.5|200593.6|200443.6|18
1619568790000|2021-04-28 00:13:10|200602.8|200452.8|200599.5|200449.5|200602.8|200452.8|200599.2|200449.2|7
1619568800000|2021-04-28 00:13:20|200601.3|200451.3|200602.4|200452.4|200602.4|200452.4|200597.3|200447.3|10
1619568810000|2021-04-28 00:13:30|200602.5|200452.5|200598.9|200448.9|200606.1|200456.1|200584.1|200434.1|22
1619568820000|2021-04-28 00:13:40|200598.8|200448.8|200599|200449|200599.1|200449.1|200598.5|200448.5|9
1619568830000|2021-04-28 00:13:50|200599.3|200449.3|200601.2|200451.2|200606.6|200456.6|200599.3|200449.3|15
1619568840000|2021-04-28 00:14:00|200602.9|200452.9|200617.8|200467.8|200620.8|200470.8|200602.9|200452.9|25
1619568850000|2021-04-28 00:14:10|200619.8|200469.8|200630|200480|200635.5|200485.5|200615.7|200465.7|27
1619568860000|2021-04-28 00:14:20|200631|200481|200625.8|200475.8|200631.2|200481.2|200623.2|200473.2|20
1619568870000|2021-04-28 00:14:30|200626.9|200476.9|200627.4|200477.4|200628.5|200478.5|200622.5|200472.5|15
1619568880000|2021-04-28 00:14:40|200627.6|200477.6|200621.9|200471.9|200628.6|200478.6|200618.1|200468.1|25
1619568890000|2021-04-28 00:14:50|200622.3|200472.3|200624.3|200474.3|200624.3|200474.3|200620.1|200470.1|12
1619568900000|2021-04-28 00:15:00|200621.8|200471.8|200613.7|200463.7|200624.9|200474.9|200611.3|200461.3|26
1619568910000|2021-04-28 00:15:10|200616.7|200466.7|200624.7|200474.7|200625.1|200475.1|200610.2|200460.2|22
1619568920000|2021-04-28 00:15:20|200624.5|200474.5|200624.2|200474.2|200624.8|200474.8|200624.1|200474.1|10
1619568930000|2021-04-28 00:15:30|200624.3|200474.3|200646.5|200496.5|200647.5|200497.5|200624.3|200474.3|23
1619568940000|2021-04-28 00:15:40|200646.2|200496.2|200663.7|200513.7|200670.5|200520.5|200646.2|200496.2|19
1619568950000|2021-04-28 00:15:50|200665.2|200515.2|200667.5|200517.5|200668.9|200518.9|200664.1|200514.1|20
1619568960000|2021-04-28 00:16:00|200667.6|200517.6|200669.6|200519.6|200673.3|200523.3|200664.2|200514.2|26
1619568970000|2021-04-28 00:16:10|200669.8|200519.8|200687.7|200537.7|200694.6|200544.6|200669.8|200519.8|25
1619568980000|2021-04-28 00:16:20|200687.8|200537.8|200699.1|200549.1|200699.1|200549.1|200684.5|200534.5|16
1619568990000|2021-04-28 00:16:30|200699.3|200549.3|200661.9|200511.9|200700.4|200550.4|200661.9|200511.9|29
1619569000000|2021-04-28 00:16:40|200661.6|200511.6|200659.3|200509.3|200661.8|200511.8|200659.3|200509.3|20
1619569010000|2021-04-28 00:16:50|200661.2|200511.2|200659.7|200509.7|200661.4|200511.4|200659.7|200509.7|13
1619569020000|2021-04-28 00:17:00|200660|200510|200659.4|200509.4|200661.8|200511.8|200659.1|200509.1|14
1619569030000|2021-04-28 00:17:10|200659.3|200509.3|200665.1|200515.1|200668.1|200518.1|200659.3|200509.3|26
1619569040000|2021-04-28 00:17:20|200665.3|200515.3|200665.7|200515.7|200666.4|200516.4|200664.1|200514.1|19
1619569050000|2021-04-28 00:17:30|200665.5|200515.5|200668.7|200518.7|200669.3|200519.3|200664.3|200514.3|22
1619569060000|2021-04-28 00:17:40|200669.3|200519.3|200667.2|200517.2|200669.3|200519.3|200663.2|200513.2|23
1619569070000|2021-04-28 00:17:50|200667.1|200517.1|200659.4|200509.4|200670.7|200520.7|200659.4|200509.4|16
1619569080000|2021-04-28 00:18:00|200660.1|200510.1|200648.2|200498.2|200660.6|200510.6|200647.5|200497.5|25
1619569090000|2021-04-28 00:18:10|200650.4|200500.4|200664.9|200514.9|200667.9|200517.9|200644.3|200494.3|25
1619569100000|2021-04-28 00:18:20|200662.2|200512.2|200661.9|200511.9|200668|200518|200661.9|200511.9|15
1619569110000|2021-04-28 00:18:30|200662.1|200512.1|200665.1|200515.1|200665.1|200515.1|200661.7|200511.7|23
1619569120000|2021-04-28 00:18:40|200664.9|200514.9|200653.6|200503.6|200664.9|200514.9|200650.5|200500.5|24
1619569130000|2021-04-28 00:18:50|200654.5|200504.5|200658.8|200508.8|200659.5|200509.5|200654|200504|20
1619569140000|2021-04-28 00:19:00|200659|200509|200665.1|200515.1|200665.4|200515.4|200659|200509|21
1619569150000|2021-04-28 00:19:10|200665.9|200515.9|200652.2|200502.2|200666.7|200516.7|200650.6|200500.6|16
1619569160000|2021-04-28 00:19:20|200652.4|200502.4|200661.7|200511.7|200662.5|200512.5|200649.2|200499.2|20
1619569170000|2021-04-28 00:19:30|200662.2|200512.2|200625.1|200475.1|200662.2|200512.2|200624.6|200474.6|25
1619569180000|2021-04-28 00:19:40|200624.3|200474.3|200659.3|200509.3|200659.5|200509.5|200624.3|200474.3|17
1619569190000|2021-04-28 00:19:50|200657.5|200507.5|200665.7|200515.7|200665.7|200515.7|200657.5|200507.5|14
1619569200000|2021-04-28 00:20:00|200664.7|200514.7|200669.3|200519.3|200669.3|200519.3|200660.6|200510.6|18
1619569210000|2021-04-28 00:20:10|200669.5|200519.5|200667.6|200517.6|200671.3|200521.3|200665.6|200515.6|19
1619569220000|2021-04-28 00:20:20|200666.6|200516.6|200667.8|200517.8|200673.8|200523.8|200666.6|200516.6|16
1619569230000|2021-04-28 00:20:30|200674.5|200524.5|200672.7|200522.7|200677.9|200527.9|200672.4|200522.4|24
1619569240000|2021-04-28 00:20:40|200672.9|200522.9|200668.7|200518.7|200674.4|200524.4|200666.3|200516.3|23
1619569250000|2021-04-28 00:20:50|200669.3|200519.3|200670.3|200520.3|200672.1|200522.1|200666.4|200516.4|20
1619569260000|2021-04-28 00:21:00|200670.8|200520.8|200675.8|200525.8|200676.1|200526.1|200669.3|200519.3|16
1619569270000|2021-04-28 00:21:10|200674.6|200524.6|200670.7|200520.7|200678.3|200528.3|200663.3|200513.3|24
1619569280000|2021-04-28 00:21:20|200673.4|200523.4|200674.2|200524.2|200676.4|200526.4|200672.5|200522.5|16
1619569290000|2021-04-28 00:21:30|200677.2|200527.2|200673.2|200523.2|200677.2|200527.2|200666.7|200516.7|24
1619569300000|2021-04-28 00:21:40|200673.4|200523.4|200671.3|200521.3|200678|200528|200669.6|200519.6|20
1619569310000|2021-04-28 00:21:50|200678.7|200528.7|200676.6|200526.6|200680.7|200530.7|200675.5|200525.5|14
1619569320000|2021-04-28 00:22:00|200678.3|200528.3|200654|200504|200678.9|200528.9|200653.1|200503.1|21
1619569330000|2021-04-28 00:22:10|200654.4|200504.4|200650.8|200500.8|200654.8|200504.8|200649.5|200499.5|17
1619569340000|2021-04-28 00:22:20|200651.4|200501.4|200645.2|200495.2|200651.4|200501.4|200640.1|200490.1|23
1619569350000|2021-04-28 00:22:30|200645.7|200495.7|200643.1|200493.1|200645.7|200495.7|200642.4|200492.4|20
1619569360000|2021-04-28 00:22:40|200644.9|200494.9|200648.3|200498.3|200648.4|200498.4|200643.4|200493.4|13
1619569370000|2021-04-28 00:22:50|200647.1|200497.1|200633.6|200483.6|200650.7|200500.7|200633.6|200483.6|19
1619569380000|2021-04-28 00:23:00|200634|200484|200618.2|200468.2|200634|200484|200618.1|200468.1|19
1619569390000|2021-04-28 00:23:10|200618|200468|200619|200469|200619|200469|200615.3|200465.3|17
1619569400000|2021-04-28 00:23:20|200618.2|200468.2|200617.2|200467.2|200621|200471|200617.1|200467.1|15
1619569410000|2021-04-28 00:23:30|200616.9|200466.9|200614.2|200464.2|200624.7|200474.7|200614.2|200464.2|20
1619569420000|2021-04-28 00:23:40|200614.7|200464.7|200617.6|200467.6|200619.5|200469.5|200614.6|200464.6|17
1619569430000|2021-04-28 00:23:50|200617.9|200467.9|200617.4|200467.4|200618|200468|200617.4|200467.4|9
1619569440000|2021-04-28 00:24:00|200616.9|200466.9|200618.9|200468.9|200621.4|200471.4|200611.5|200461.5|17
1619569450000|2021-04-28 00:24:10|200619.7|200469.7|200626|200476|200627.2|200477.2|200614.8|200464.8|14
1619569460000|2021-04-28 00:24:20|200625.1|200475.1|200630.6|200480.6|200630.6|200480.6|200625.1|200475.1|6
1619569470000|2021-04-28 00:24:30|200630|200480|200626.5|200476.5|200630|200480|200626.2|200476.2|8
1619569480000|2021-04-28 00:24:40|200625.2|200475.2|200648.7|200498.7|200648.7|200498.7|200623.8|200473.8|17
1619569490000|2021-04-28 00:24:50|200648.9|200498.9|200644.1|200494.1|200650.1|200500.1|200644.1|200494.1|21
1619569500000|2021-04-28 00:25:00|200644.3|200494.3|200635.2|200485.2|200644.8|200494.8|200634.4|200484.4|12
1619569510000|2021-04-28 00:25:10|200636|200486|200645.7|200495.7|200649.9|200499.9|200635.8|200485.8|19
1619569520000|2021-04-28 00:25:20|200645.5|200495.5|200648|200498|200648.3|200498.3|200645.3|200495.3|16
1619569530000|2021-04-28 00:25:30|200648.3|200498.3|200651.5|200501.5|200659.9|200509.9|200645.6|200495.6|20
1619569540000|2021-04-28 00:25:40|200651.7|200501.7|200649|200499|200651.7|200501.7|200645.8|200495.8|16
1619569550000|2021-04-28 00:25:50|200648.8|200498.8|200647.1|200497.1|200653.6|200503.6|200645.7|200495.7|17
1619569560000|2021-04-28 00:26:00|200646.6|200496.6|200650|200500|200651.5|200501.5|200645.5|200495.5|17
1619569570000|2021-04-28 00:26:10|200651.2|200501.2|200647.7|200497.7|200655.3|200505.3|200647.2|200497.2|23
1619569580000|2021-04-28 00:26:20|200646.9|200496.9|200646.1|200496.1|200647.1|200497.1|200645.1|200495.1|16
1619569590000|2021-04-28 00:26:30|200646.7|200496.7|200646.4|200496.4|200647.9|200497.9|200646.4|200496.4|14
1619569600000|2021-04-28 00:26:40|200646.9|200496.9|200649.2|200499.2|200651.7|200501.7|200646.4|200496.4|15
1619569610000|2021-04-28 00:26:50|200652.2|200502.2|200647.7|200497.7|200652.6|200502.6|200647.4|200497.4|15
1619569620000|2021-04-28 00:27:00|200647.6|200497.6|200653.2|200503.2|200653.2|200503.2|200647.1|200497.1|20
1619569630000|2021-04-28 00:27:10|200652.7|200502.7|200651.9|200501.9|200654.2|200504.2|200647.9|200497.9|21
1619569640000|2021-04-28 00:27:20|200653.4|200503.4|200651.4|200501.4|200653.5|200503.5|200651.4|200501.4|23
1619569650000|2021-04-28 00:27:30|200653.5|200503.5|200652.9|200502.9|200653.9|200503.9|200652.9|200502.9|10
1619569660000|2021-04-28 00:27:40|200652|200502|200651|200501|200652.8|200502.8|200650.7|200500.7|18
1619569670000|2021-04-28 00:27:50|200650.1|200500.1|200656.1|200506.1|200658.8|200508.8|200649.6|200499.6|18
1619569680000|2021-04-28 00:28:00|200656.2|200506.2|200660.9|200510.9|200660.9|200510.9|200648.6|200498.6|24
1619569690000|2021-04-28 00:28:10|200660.1|200510.1|200654.6|200504.6|200661.7|200511.7|200653.6|200503.6|23
1619569700000|2021-04-28 00:28:20|200653.8|200503.8|200657.6|200507.6|200673.4|200523.4|200653.8|200503.8|24
1619569710000|2021-04-28 00:28:30|200658.1|200508.1|200664.2|200514.2|200668.9|200518.9|200658.1|200508.1|17
1619569720000|2021-04-28 00:28:40|200664.1|200514.1|200657.5|200507.5|200664.1|200514.1|200653.1|200503.1|21
1619569730000|2021-04-28 00:28:50|200657.4|200507.4|200660.3|200510.3|200662|200512|200655.3|200505.3|20
1619569740000|2021-04-28 00:29:00|200660.2|200510.2|200658.4|200508.4|200660.2|200510.2|200657|200507|22
1619569750000|2021-04-28 00:29:10|200658.2|200508.2|200658.2|200508.2|200659.3|200509.3|200657.4|200507.4|16
1619569760000|2021-04-28 00:29:20|200658.3|200508.3|200655.7|200505.7|200658.3|200508.3|200654.9|200504.9|18
1619569770000|2021-04-28 00:29:30|200654.9|200504.9|200655.4|200505.4|200656.6|200506.6|200653.5|200503.5|17
1619569780000|2021-04-28 00:29:40|200656.7|200506.7|200656.2|200506.2|200657.1|200507.1|200655.1|200505.1|9
1619569790000|2021-04-28 00:29:50|200656.3|200506.3|200656.3|200506.3|200657.7|200507.7|200656.3|200506.3|7
1619569800000|2021-04-28 00:30:00|200657.8|200507.8|200651.9|200501.9|200657.8|200507.8|200647.9|200497.9|24
1619569810000|2021-04-28 00:30:10|200652.1|200502.1|200652.4|200502.4|200652.4|200502.4|200651.9|200501.9|13
1619569820000|2021-04-28 00:30:20|200652.5|200502.5|200650.6|200500.6|200652.5|200502.5|200650.4|200500.4|7
1619569830000|2021-04-28 00:30:30|200650.4|200500.4|200654.4|200504.4|200656|200506|200646.1|200496.1|20
1619569840000|2021-04-28 00:30:40|200654.7|200504.7|200661.4|200511.4|200662.1|200512.1|200654.7|200504.7|17
1619569850000|2021-04-28 00:30:50|200661.2|200511.2|200661.1|200511.1|200662.8|200512.8|200660.6|200510.6|25
1619569860000|2021-04-28 00:31:00|200661.2|200511.2|200655.8|200505.8|200661.7|200511.7|200655.8|200505.8|17
1619569870000|2021-04-28 00:31:10|200655.6|200505.6|200671.7|200521.7|200678.9|200528.9|200655.6|200505.6|22
1619569880000|2021-04-28 00:31:20|200669.1|200519.1|200688.7|200538.7|200689.9|200539.9|200669.1|200519.1|19
1619569890000|2021-04-28 00:31:30|200689.1|200539.1|200696.9|200546.9|200698.5|200548.5|200681.8|200531.8|19
1619569900000|2021-04-28 00:31:40|200703.9|200553.9|200685.6|200535.6|200703.9|200553.9|200681.2|200531.2|19
1619569910000|2021-04-28 00:31:50|200685.5|200535.5|200686.5|200536.5|200695.2|200545.2|200677.6|200527.6|30
1619569920000|2021-04-28 00:32:00|200687.5|200537.5|200691.9|200541.9|200698.3|200548.3|200680.6|200530.6|27
1619569930000|2021-04-28 00:32:10|200691.5|200541.5|200689.9|200539.9|200696.5|200546.5|200685.6|200535.6|21
1619569940000|2021-04-28 00:32:20|200689.4|200539.4|200689.3|200539.3|200689.8|200539.8|200688.4|200538.4|17
1619569950000|2021-04-28 00:32:30|200690.3|200540.3|200694.5|200544.5|200699.4|200549.4|200687.2|200537.2|20
1619569960000|2021-04-28 00:32:40|200694.2|200544.2|200693.8|200543.8|200696.4|200546.4|200693.3|200543.3|23
1619569970000|2021-04-28 00:32:50|200693.6|200543.6|200692.1|200542.1|200695.2|200545.2|200692.1|200542.1|14
1619569980000|2021-04-28 00:33:00|200692|200542|200693|200543|200693.7|200543.7|200687.2|200537.2|17
1619569990000|2021-04-28 00:33:10|200693.2|200543.2|200687|200537|200693.2|200543.2|200687|200537|18
1619570000000|2021-04-28 00:33:20|200687.5|200537.5|200688.1|200538.1|200688.4|200538.4|200686.5|200536.5|24
1619570010000|2021-04-28 00:33:30|200688.7|200538.7|200704.2|200554.2|200704.3|200554.3|200688.5|200538.5|21
1619570020000|2021-04-28 00:33:40|200704.4|200554.4|200690.8|200540.8|200704.9|200554.9|200690.8|200540.8|25
1619570030000|2021-04-28 00:33:50|200691.4|200541.4|200697.1|200547.1|200701.2|200551.2|200691.4|200541.4|20
1619570040000|2021-04-28 00:34:00|200697.6|200547.6|200691.7|200541.7|200697.6|200547.6|200685.7|200535.7|20
1619570050000|2021-04-28 00:34:10|200692|200542|200693.4|200543.4|200694.3|200544.3|200691.5|200541.5|13
1619570060000|2021-04-28 00:34:20|200693.5|200543.5|200693.7|200543.7|200695.2|200545.2|200692|200542|26
1619570070000|2021-04-28 00:34:30|200695|200545|200697.1|200547.1|200697.8|200547.8|200693.4|200543.4|18
1619570080000|2021-04-28 00:34:40|200697|200547|200694.4|200544.4|200697|200547|200693.9|200543.9|15
1619570090000|2021-04-28 00:34:50|200694.3|200544.3|200688.5|200538.5|200694.3|200544.3|200688.5|200538.5|15
1619570100000|2021-04-28 00:35:00|200688.2|200538.2|200691.1|200541.1|200693.6|200543.6|200688.2|200538.2|14
1619570110000|2021-04-28 00:35:10|200690.9|200540.9|200686.9|200536.9|200691|200541|200686.2|200536.2|16
1619570120000|2021-04-28 00:35:20|200687|200537|200687.3|200537.3|200687.4|200537.4|200686.4|200536.4|14
1619570130000|2021-04-28 00:35:30|200687.6|200537.6|200686.1|200536.1|200687.6|200537.6|200683.5|200533.5|19
1619570140000|2021-04-28 00:35:40|200686.2|200536.2|200687.9|200537.9|200688.2|200538.2|200685.6|200535.6|19
1619570150000|2021-04-28 00:35:50|200687.8|200537.8|200684.9|200534.9|200687.8|200537.8|200673.8|200523.8|25
1619570160000|2021-04-28 00:36:00|200685.1|200535.1|200685.6|200535.6|200687.1|200537.1|200684.7|200534.7|19
1619570170000|2021-04-28 00:36:10|200686.2|200536.2|200687.2|200537.2|200687.2|200537.2|200684.7|200534.7|16
1619570180000|2021-04-28 00:36:20|200685.7|200535.7|200691.3|200541.3|200695.6|200545.6|200685.7|200535.7|14
1619570190000|2021-04-28 00:36:30|200690|200540|200692.1|200542.1|200692.5|200542.5|200690|200540|5
1619570200000|2021-04-28 00:36:40|200692.7|200542.7|200692.2|200542.2|200692.7|200542.7|200690.3|200540.3|8
1619570210000|2021-04-28 00:36:50|200692.6|200542.6|200690.2|200540.2|200692.6|200542.6|200690.2|200540.2|9
1619570220000|2021-04-28 00:37:00|200690.7|200540.7|200690.1|200540.1|200691.6|200541.6|200687.3|200537.3|23
1619570230000|2021-04-28 00:37:10|200689.7|200539.7|200686.9|200536.9|200689.7|200539.7|200685|200535|22
1619570240000|2021-04-28 00:37:20|200685.2|200535.2|200689|200539|200689|200539|200684.6|200534.6|21
1619570250000|2021-04-28 00:37:30|200687.6|200537.6|200685.6|200535.6|200688.7|200538.7|200684.2|200534.2|19
1619570260000|2021-04-28 00:37:40|200684.9|200534.9|200684.3|200534.3|200685.7|200535.7|200681.6|200531.6|11
1619570270000|2021-04-28 00:37:50|200684.5|200534.5|200656.2|200506.2|200684.5|200534.5|200655.6|200505.6|16
1619570280000|2021-04-28 00:38:00|200656.5|200506.5|200656.8|200506.8|200656.9|200506.9|200655.2|200505.2|11
1619570290000|2021-04-28 00:38:10|200656.4|200506.4|200656.7|200506.7|200657|200507|200656.4|200506.4|9
1619570300000|2021-04-28 00:38:20|200656.6|200506.6|200686.7|200536.7|200686.8|200536.8|200656.6|200506.6|18
1619570310000|2021-04-28 00:38:30|200687|200537|200686.4|200536.4|200688.6|200538.6|200685.6|200535.6|27
1619570320000|2021-04-28 00:38:40|200686.6|200536.6|200686.9|200536.9|200687|200537|200684.5|200534.5|18
1619570330000|2021-04-28 00:38:50|200685.9|200535.9|200692.7|200542.7|200694|200544|200685.8|200535.8|13
1619570340000|2021-04-28 00:39:00|200693.9|200543.9|200694.6|200544.6|200694.6|200544.6|200690|200540|17
1619570350000|2021-04-28 00:39:10|200693.9|200543.9|200692.3|200542.3|200701.8|200551.8|200692.3|200542.3|16
1619570360000|2021-04-28 00:39:20|200692.4|200542.4|200693.1|200543.1|200699.1|200549.1|200692.4|200542.4|16
1619570370000|2021-04-28 00:39:30|200692.5|200542.5|200691|200541|200700.1|200550.1|200690|200540|17
1619570380000|2021-04-28 00:39:40|200691.3|200541.3|200694.5|200544.5|200694.6|200544.6|200691.3|200541.3|14
1619570390000|2021-04-28 00:39:50|200693.3|200543.3|200692.1|200542.1|200694.2|200544.2|200691.4|200541.4|10
1619570400000|2021-04-28 00:40:00|200692.3|200542.3|200684.9|200534.9|200692.3|200542.3|200684.9|200534.9|14
1619570410000|2021-04-28 00:40:10|200685.4|200535.4|200685|200535|200686.8|200536.8|200683.2|200533.2|14
1619570420000|2021-04-28 00:40:20|200688.9|200538.9|200687.7|200537.7|200689|200539|200687.5|200537.5|12
1619570430000|2021-04-28 00:40:30|200687.9|200537.9|200683.2|200533.2|200688.6|200538.6|200683.2|200533.2|11
1619570440000|2021-04-28 00:40:40|200682.7|200532.7|200686.9|200536.9|200689|200539|200682.7|200532.7|9
1619570450000|2021-04-28 00:40:50|200686.3|200536.3|200686.7|200536.7|200691|200541|200686.2|200536.2|12
1619570460000|2021-04-28 00:41:00|200687.7|200537.7|200689|200539|200689|200539|200678.8|200528.8|12
1619570470000|2021-04-28 00:41:10|200689.7|200539.7|200693.1|200543.1|200694|200544|200689|200539|15
1619570480000|2021-04-28 00:41:20|200691.1|200541.1|200695.4|200545.4|200695.4|200545.4|200690.5|200540.5|12
1619570490000|2021-04-28 00:41:30|200694.9|200544.9|200691|200541|200694.9|200544.9|200691|200541|9
1619570500000|2021-04-28 00:41:40|200691.3|200541.3|200690.5|200540.5|200692.7|200542.7|200686.7|200536.7|24
1619570510000|2021-04-28 00:41:50|200689.4|200539.4|200687|200537|200689.4|200539.4|200686.7|200536.7|15
1619570520000|2021-04-28 00:42:00|200686.8|200536.8|200687.4|200537.4|200687.4|200537.4|200686.8|200536.8|4
1619570530000|2021-04-28 00:42:10|200687.1|200537.1|200696.8|200546.8|200697.2|200547.2|200685.8|200535.8|15
1619570540000|2021-04-28 00:42:20|200695.7|200545.7|200697.1|200547.1|200702|200552|200695.5|200545.5|11
1619570550000|2021-04-28 00:42:30|200695.1|200545.1|200693.3|200543.3|200695.5|200545.5|200693.3|200543.3|12
1619570560000|2021-04-28 00:42:40|200693.4|200543.4|200695.5|200545.5|200696.9|200546.9|200693.1|200543.1|9
1619570570000|2021-04-28 00:42:50|200694.8|200544.8|200695|200545|200696.4|200546.4|200691.8|200541.8|8
1619570580000|2021-04-28 00:43:00|200696.3|200546.3|200692.1|200542.1|200696.3|200546.3|200688.3|200538.3|15
1619570590000|2021-04-28 00:43:10|200691.8|200541.8|200693.2|200543.2|200698.2|200548.2|200691.4|200541.4|14
1619570600000|2021-04-28 00:43:20|200693.4|200543.4|200695|200545|200696|200546|200693.4|200543.4|12
1619570610000|2021-04-28 00:43:30|200694.8|200544.8|200695.6|200545.6|200695.6|200545.6|200691.3|200541.3|17
1619570620000|2021-04-28 00:43:40|200695.7|200545.7|200689.8|200539.8|200695.7|200545.7|200685.5|200535.5|24
1619570630000|2021-04-28 00:43:50|200690.8|200540.8|200698.9|200548.9|200704.1|200554.1|200689|200539|20
1619570640000|2021-04-28 00:44:00|200697.7|200547.7|200690.2|200540.2|200697.7|200547.7|200688.6|200538.6|16
1619570650000|2021-04-28 00:44:10|200689.9|200539.9|200691.3|200541.3|200691.3|200541.3|200689.6|200539.6|13
1619570660000|2021-04-28 00:44:20|200691.7|200541.7|200695.4|200545.4|200695.4|200545.4|200689.3|200539.3|12
1619570670000|2021-04-28 00:44:30|200694.2|200544.2|200687.8|200537.8|200695.1|200545.1|200685.3|200535.3|17
1619570680000|2021-04-28 00:44:40|200699.9|200549.9|200686.6|200536.6|200699.9|200549.9|200683.3|200533.3|17
1619570690000|2021-04-28 00:44:50|200685.5|200535.5|200690.4|200540.4|200691.5|200541.5|200685.5|200535.5|23
1619570700000|2021-04-28 00:45:00|200686.5|200536.5|200698.1|200548.1|200698.1|200548.1|200686|200536|20
1619570710000|2021-04-28 00:45:10|200695.9|200545.9|200688.1|200538.1|200700.3|200550.3|200683|200533|11
1619570720000|2021-04-28 00:45:20|200688.4|200538.4|200688.4|200538.4|200688.4|200538.4|200682.4|200532.4|8
1619570730000|2021-04-28 00:45:30|200685.9|200535.9|200682.7|200532.7|200688.1|200538.1|200679.7|200529.7|18
1619570740000|2021-04-28 00:45:40|200683.6|200533.6|200691.4|200541.4|200691.7|200541.7|200682.3|200532.3|9
1619570750000|2021-04-28 00:45:50|200684.3|200534.3|200685.2|200535.2|200688.5|200538.5|200682.3|200532.3|17
1619570760000|2021-04-28 00:46:00|200684.6|200534.6|200693.2|200543.2|200695.3|200545.3|200684.6|200534.6|12
1619570770000|2021-04-28 00:46:10|200693.6|200543.6|200694.2|200544.2|200711|200561|200691|200541|16
1619570780000|2021-04-28 00:46:20|200698.5|200548.5|200700.4|200550.4|200702.3|200552.3|200695.8|200545.8|19
1619570790000|2021-04-28 00:46:30|200700.7|200550.7|200689|200539|200700.7|200550.7|200688.4|200538.4|17
1619570800000|2021-04-28 00:46:40|200692.6|200542.6|200700.1|200550.1|200700.2|200550.2|200686.5|200536.5|20
1619570810000|2021-04-28 00:46:50|200700.7|200550.7|200700.1|200550.1|200703|200553|200688.3|200538.3|23
1619570820000|2021-04-28 00:47:00|200699.5|200549.5|200698.5|200548.5|200703.2|200553.2|200696.7|200546.7|22
1619570830000|2021-04-28 00:47:10|200698.4|200548.4|200702.4|200552.4|200704|200554|200698.4|200548.4|23
1619570840000|2021-04-28 00:47:20|200703.6|200553.6|200703.2|200553.2|200706.3|200556.3|200702|200552|23
1619570850000|2021-04-28 00:47:30|200704.8|200554.8|200702.3|200552.3|200708.8|200558.8|200684.9|200534.9|20
1619570860000|2021-04-28 00:47:40|200703.5|200553.5|200687.1|200537.1|200706.3|200556.3|200685.5|200535.5|21
1619570870000|2021-04-28 00:47:50|200686.7|200536.7|200682.1|200532.1|200686.7|200536.7|200681.4|200531.4|16
1619570880000|2021-04-28 00:48:00|200682.4|200532.4|200683.2|200533.2|200683.3|200533.3|200681.9|200531.9|10
1619570890000|2021-04-28 00:48:10|200683.9|200533.9|200679.6|200529.6|200683.9|200533.9|200677.6|200527.6|17
1619570900000|2021-04-28 00:48:20|200679.5|200529.5|200678.6|200528.6|200681.7|200531.7|200677.5|200527.5|13
1619570910000|2021-04-28 00:48:30|200679.5|200529.5|200683.4|200533.4|200684.6|200534.6|200679.2|200529.2|12
1619570920000|2021-04-28 00:48:40|200684.6|200534.6|200684.7|200534.7|200684.7|200534.7|200679.6|200529.6|18
1619570930000|2021-04-28 00:48:50|200684.4|200534.4|200688.7|200538.7|200696.1|200546.1|200653.8|200503.8|20
1619570940000|2021-04-28 00:49:00|200688.5|200538.5|200692.2|200542.2|200692.6|200542.6|200687.1|200537.1|17
1619570950000|2021-04-28 00:49:10|200691.8|200541.8|200694.3|200544.3|200701|200551|200688.6|200538.6|12
1619570960000|2021-04-28 00:49:20|200691.7|200541.7|200700.2|200550.2|200700.2|200550.2|200690.3|200540.3|12
1619570970000|2021-04-28 00:49:30|200702.2|200552.2|200698.6|200548.6|200703.2|200553.2|200694.9|200544.9|13
1619570980000|2021-04-28 00:49:40|200700.6|200550.6|200697.9|200547.9|200701.5|200551.5|200696.5|200546.5|10
1619570990000|2021-04-28 00:49:50|200699.2|200549.2|200698|200548|200700.7|200550.7|200697.6|200547.6|20
1619571000000|2021-04-28 00:50:00|200697.7|200547.7|200701.6|200551.6|200701.6|200551.6|200697.7|200547.7|19
1619571010000|2021-04-28 00:50:10|200700.7|200550.7|200699.9|200549.9|200702.1|200552.1|200699.2|200549.2|20
1619571020000|2021-04-28 00:50:20|200700.4|200550.4|200703.3|200553.3|200705.2|200555.2|200699.2|200549.2|19
1619571030000|2021-04-28 00:50:30|200704.3|200554.3|200700.4|200550.4|200704.3|200554.3|200699.5|200549.5|16
1619571040000|2021-04-28 00:50:40|200700.5|200550.5|200701.5|200551.5|200701.5|200551.5|200695.7|200545.7|10
1619571050000|2021-04-28 00:50:50|200700.8|200550.8|200694.8|200544.8|200700.8|200550.8|200686|200536|14
1619571060000|2021-04-28 00:51:00|200689.1|200539.1|200693.6|200543.6|200694.3|200544.3|200689|200539|18
1619571070000|2021-04-28 00:51:10|200693.2|200543.2|200701.7|200551.7|200701.7|200551.7|200692.5|200542.5|16
1619571080000|2021-04-28 00:51:20|200701|200551|200698.1|200548.1|200701.9|200551.9|200697.4|200547.4|10
1619571090000|2021-04-28 00:51:30|200697.4|200547.4|200700.5|200550.5|200703.5|200553.5|200694.7|200544.7|17
1619571100000|2021-04-28 00:51:40|200701.2|200551.2|200704.2|200554.2|200704.6|200554.6|200701.2|200551.2|7
1619571110000|2021-04-28 00:51:50|200704.3|200554.3|200703.6|200553.6|200705.4|200555.4|200702.3|200552.3|11
1619571120000|2021-04-28 00:52:00|200703.5|200553.5|200691.6|200541.6|200704|200554|200689.6|200539.6|25
1619571130000|2021-04-28 00:52:10|200691.7|200541.7|200695.1|200545.1|200695.1|200545.1|200688.3|200538.3|15
1619571140000|2021-04-28 00:52:20|200695|200545|200697.2|200547.2|200698.7|200548.7|200695|200545|19
1619571150000|2021-04-28 00:52:30|200697.1|200547.1|200694.2|200544.2|200710|200560|200686.7|200536.7|19
1619571160000|2021-04-28 00:52:40|200695.1|200545.1|200697.3|200547.3|200697.7|200547.7|200694.9|200544.9|14
1619571170000|2021-04-28 00:52:50|200697|200547|200697.3|200547.3|200700.4|200550.4|200697|200547|15
1619571180000|2021-04-28 00:53:00|200696.6|200546.6|200691.3|200541.3|200696.6|200546.6|200689.6|200539.6|16
1619571190000|2021-04-28 00:53:10|200691.4|200541.4|200691.4|200541.4|200692.5|200542.5|200688.4|200538.4|21
1619571200000|2021-04-28 00:53:20|200691.5|200541.5|200693.6|200543.6|200695|200545|200691.4|200541.4|13
1619571210000|2021-04-28 00:53:30|200694.3|200544.3|200686.5|200536.5|200697.1|200547.1|200686.5|200536.5|9
1619571220000|2021-04-28 00:53:40|200689.3|200539.3|200699|200549|200701.4|200551.4|200687.7|200537.7|14
1619571230000|2021-04-28 00:53:50|200684.8|200534.8|200699.1|200549.1|200699.9|200549.9|200684.8|200534.8|11
1619571240000|2021-04-28 00:54:00|200699.7|200549.7|200701|200551|200702|200552|200694.5|200544.5|18
1619571250000|2021-04-28 00:54:10|200700.9|200550.9|200701.6|200551.6|200701.6|200551.6|200697.4|200547.4|19
1619571260000|2021-04-28 00:54:20|200701.2|200551.2|200697.4|200547.4|200701.2|200551.2|200696.3|200546.3|14
1619571270000|2021-04-28 00:54:30|200697.1|200547.1|200703.6|200553.6|200703.6|200553.6|200697.1|200547.1|11
1619571280000|2021-04-28 00:54:40|200703.4|200553.4|200697.3|200547.3|200703.8|200553.8|200697.3|200547.3|19
1619571290000|2021-04-28 00:54:50|200697.5|200547.5|200698.3|200548.3|200700.2|200550.2|200696.8|200546.8|26
1619571300000|2021-04-28 00:55:00|200698.9|200548.9|200699.2|200549.2|200706.2|200556.2|200695.9|200545.9|26
1619571310000|2021-04-28 00:55:10|200701.4|200551.4|200694|200544|200701.4|200551.4|200693.8|200543.8|14
1619571320000|2021-04-28 00:55:20|200694.1|200544.1|200700.6|200550.6|200700.6|200550.6|200693.4|200543.4|16
1619571330000|2021-04-28 00:55:30|200701.3|200551.3|200698.3|200548.3|200701.3|200551.3|200697.9|200547.9|11
1619571340000|2021-04-28 00:55:40|200697.1|200547.1|200691.5|200541.5|200702.2|200552.2|200686.4|200536.4|21
1619571350000|2021-04-28 00:55:50|200694|200544|200685.4|200535.4|200694|200544|200685.4|200535.4|12
1619571360000|2021-04-28 00:56:00|200687.6|200537.6|200695.1|200545.1|200695.1|200545.1|200687|200537|17
1619571370000|2021-04-28 00:56:10|200694|200544|200697.9|200547.9|200698.1|200548.1|200688.3|200538.3|15
1619571380000|2021-04-28 00:56:20|200697.8|200547.8|200696|200546|200697.8|200547.8|200696|200546|8
1619571390000|2021-04-28 00:56:30|200698.2|200548.2|200689.4|200539.4|200698.9|200548.9|200689.4|200539.4|18
1619571400000|2021-04-28 00:56:40|200689.6|200539.6|200692.3|200542.3|200695.6|200545.6|200689.6|200539.6|22
1619571410000|2021-04-28 00:56:50|200692.4|200542.4|200689.1|200539.1|200694.7|200544.7|200689.1|200539.1|13
1619571420000|2021-04-28 00:57:00|200689.2|200539.2|200692.2|200542.2|200694.1|200544.1|200689.2|200539.2|15
1619571430000|2021-04-28 00:57:10|200692.1|200542.1|200694.8|200544.8|200695.6|200545.6|200692.1|200542.1|9
1619571440000|2021-04-28 00:57:20|200694.3|200544.3|200698.7|200548.7|200702.8|200552.8|200692.5|200542.5|17
1619571450000|2021-04-28 00:57:30|200699.8|200549.8|200690.3|200540.3|200699.8|200549.8|200689.1|200539.1|18
1619571460000|2021-04-28 00:57:40|200691.4|200541.4|200687.5|200537.5|200691.4|200541.4|200687.5|200537.5|8
1619571470000|2021-04-28 00:57:50|200688.7|200538.7|200698|200548|200698|200548|200687.7|200537.7|6
1619571480000|2021-04-28 00:58:00|200699.1|200549.1|200690.6|200540.6|200699.1|200549.1|200690.1|200540.1|16
1619571490000|2021-04-28 00:58:10|200690.7|200540.7|200688.4|200538.4|200691.4|200541.4|200685.7|200535.7|15
1619571500000|2021-04-28 00:58:20|200689.2|200539.2|200695.3|200545.3|200699|200549|200689.2|200539.2|18
1619571510000|2021-04-28 00:58:30|200696.8|200546.8|200692.1|200542.1|200698.6|200548.6|200691.6|200541.6|18
1619571520000|2021-04-28 00:58:40|200691.9|200541.9|200692.9|200542.9|200702.7|200552.7|200691.9|200541.9|18
1619571530000|2021-04-28 00:58:50|200692.8|200542.8|200691.6|200541.6|200693.5|200543.5|200688.7|200538.7|12
1619571540000|2021-04-28 00:59:00|200691.8|200541.8|200698.7|200548.7|200701.7|200551.7|200690.3|200540.3|22
1619571550000|2021-04-28 00:59:10|200698.6|200548.6|200703.1|200553.1|200705.6|200555.6|200698.6|200548.6|15
1619571560000|2021-04-28 00:59:20|200703|200553|200728.7|200578.7|200732.2|200582.2|200698.7|200548.7|20
1619571570000|2021-04-28 00:59:30|200729.3|200579.3|200728.2|200578.2|200732.5|200582.5|200726.8|200576.8|16
1619571580000|2021-04-28 00:59:40|200728.6|200578.6|200731.4|200581.4|200732.3|200582.3|200726.3|200576.3|15
1619571590000|2021-04-28 00:59:50|200731.9|200581.9|200726.8|200576.8|200733.1|200583.1|200726.3|200576.3|17
1619571600000|2021-04-28 01:00:00|200726.9|200576.9|200736.5|200586.5|200743.2|200593.2|200726.5|200576.5|28
1619571610000|2021-04-28 01:00:10|200735.2|200585.2|200732.7|200582.7|200735.6|200585.6|200732.7|200582.7|21
1619571620000|2021-04-28 01:00:20|200733|200583|200728.2|200578.2|200733|200583|200727.8|200577.8|20
1619571630000|2021-04-28 01:00:30|200727.9|200577.9|200730.3|200580.3|200736.9|200586.9|200727.9|200577.9|23
1619571640000|2021-04-28 01:00:40|200730.8|200580.8|200729.6|200579.6|200730.9|200580.9|200729.6|200579.6|13
1619571650000|2021-04-28 01:00:50|200729.4|200579.4|200713.1|200563.1|200731.6|200581.6|200712.4|200562.4|20
1619571660000|2021-04-28 01:01:00|200720.7|200570.7|200733.5|200583.5|200751.9|200601.9|200720.7|200570.7|25
1619571670000|2021-04-28 01:01:10|200735.8|200585.8|200735.1|200585.1|200735.8|200585.8|200728.5|200578.5|24
1619571680000|2021-04-28 01:01:20|200736.1|200586.1|200726|200576|200736.1|200586.1|200726|200576|22
1619571690000|2021-04-28 01:01:30|200724.8|200574.8|200731|200581|200732|200582|200724.8|200574.8|14
1619571700000|2021-04-28 01:01:40|200730.7|200580.7|200729.5|200579.5|200731.8|200581.8|200725.7|200575.7|18
1619571710000|2021-04-28 01:01:50|200729.6|200579.6|200731|200581|200731.4|200581.4|200727.2|200577.2|27
1619571720000|2021-04-28 01:02:00|200731.2|200581.2|200720.7|200570.7|200731.2|200581.2|200720.7|200570.7|23
1619571730000|2021-04-28 01:02:10|200731.5|200581.5|200733|200583|200736.3|200586.3|200729|200579|17
1619571740000|2021-04-28 01:02:20|200730.3|200580.3|200727|200577|200730.3|200580.3|200723.8|200573.8|18
1619571750000|2021-04-28 01:02:30|200726.7|200576.7|200726|200576|200730.3|200580.3|200724.2|200574.2|17
1619571760000|2021-04-28 01:02:40|200725.6|200575.6|200728|200578|200731.3|200581.3|200725.6|200575.6|16
1619571770000|2021-04-28 01:02:50|200730.6|200580.6|200733.3|200583.3|200737.8|200587.8|200728.8|200578.8|15
1619571780000|2021-04-28 01:03:00|200731.1|200581.1|200732.4|200582.4|200733.7|200583.7|200731.1|200581.1|13
1619571790000|2021-04-28 01:03:10|200733|200583|200735.5|200585.5|200738.3|200588.3|200732.8|200582.8|8
1619571800000|2021-04-28 01:03:20|200738.1|200588.1|200737.6|200587.6|200738.1|200588.1|200737.5|200587.5|5
1619571810000|2021-04-28 01:03:30|200740.1|200590.1|200735.3|200585.3|200740.8|200590.8|200734.4|200584.4|11
1619571820000|2021-04-28 01:03:40|200736|200586|200724.5|200574.5|200746.7|200596.7|200694|200544|18
1619571830000|2021-04-28 01:03:50|200723.5|200573.5|200721.1|200571.1|200724.7|200574.7|200717.2|200567.2|22
1619571840000|2021-04-28 01:04:00|200721.6|200571.6|200724.5|200574.5|200724.5|200574.5|200721.5|200571.5|11
1619571850000|2021-04-28 01:04:10|200723.7|200573.7|200720.8|200570.8|200723.7|200573.7|200718.9|200568.9|8
1619571860000|2021-04-28 01:04:20|200720.9|200570.9|200729.3|200579.3|200730.4|200580.4|200718.4|200568.4|19
1619571870000|2021-04-28 01:04:30|200729.6|200579.6|200743|200593|200743|200593|200729.6|200579.6|24
1619571880000|2021-04-28 01:04:40|200743.2|200593.2|200738.8|200588.8|200743.9|200593.9|200738|200588|24
1619571890000|2021-04-28 01:04:50|200738.7|200588.7|200738.7|200588.7|200741.3|200591.3|200738.4|200588.4|21
1619571900000|2021-04-28 01:05:00|200738.6|200588.6|200740.5|200590.5|200748.9|200598.9|200738.4|200588.4|18
1619571910000|2021-04-28 01:05:10|200739.4|200589.4|200740|200590|200740.6|200590.6|200733.4|200583.4|23
1619571920000|2021-04-28 01:05:20|200739.4|200589.4|200739.4|200589.4|200741.1|200591.1|200738.1|200588.1|13
1619571930000|2021-04-28 01:05:30|200739.8|200589.8|200744|200594|200744.1|200594.1|200738.5|200588.5|15
1619571940000|2021-04-28 01:05:40|200743.7|200593.7|200748.7|200598.7|200749.1|200599.1|200742.9|200592.9|24
1619571950000|2021-04-28 01:05:50|200749.5|200599.5|200729.4|200579.4|200749.5|200599.5|200726.3|200576.3|18
1619571960000|2021-04-28 01:06:00|200729.2|200579.2|200754.6|200604.6|200754.6|200604.6|200727.9|200577.9|27
1619571970000|2021-04-28 01:06:10|200751.7|200601.7|200730.4|200580.4|200751.7|200601.7|200730.4|200580.4|22
1619571980000|2021-04-28 01:06:20|200731.6|200581.6|200737.8|200587.8|200739.6|200589.6|200731.6|200581.6|25
1619571990000|2021-04-28 01:06:30|200737.7|200587.7|200738.7|200588.7|200739.3|200589.3|200736.2|200586.2|16
1619572000000|2021-04-28 01:06:40|200739.6|200589.6|200735.5|200585.5|200744.3|200594.3|200734.5|200584.5|25
1619572010000|2021-04-28 01:06:50|200736.1|200586.1|200747|200597|200753.5|200603.5|200736|200586|33
1619572020000|2021-04-28 01:07:00|200732.1|200582.1|200737.1|200587.1|200743.2|200593.2|200727.9|200577.9|25
1619572030000|2021-04-28 01:07:10|200736.1|200586.1|200739.8|200589.8|200739.8|200589.8|200730.5|200580.5|19
1619572040000|2021-04-28 01:07:20|200738.8|200588.8|200733.6|200583.6|200741.6|200591.6|200733.5|200583.5|16
1619572050000|2021-04-28 01:07:30|200733.9|200583.9|200740.7|200590.7|200749.5|200599.5|200732.3|200582.3|26
1619572060000|2021-04-28 01:07:40|200741.1|200591.1|200741.9|200591.9|200742.4|200592.4|200721.6|200571.6|23
1619572070000|2021-04-28 01:07:50|200742.1|200592.1|200742.8|200592.8|200746.4|200596.4|200737.7|200587.7|18
1619572080000|2021-04-28 01:08:00|200742.3|200592.3|200732.5|200582.5|200743.5|200593.5|200732.1|200582.1|27
1619572090000|2021-04-28 01:08:10|200730.6|200580.6|200734.6|200584.6|200736|200586|200730.6|200580.6|26
1619572100000|2021-04-28 01:08:20|200734.8|200584.8|200707.6|200557.6|200734.8|200584.8|200705.6|200555.6|16
1619572110000|2021-04-28 01:08:30|200708.5|200558.5|200710.9|200560.9|200713.9|200563.9|200703.9|200553.9|14
1619572120000|2021-04-28 01:08:40|200705|200555|200708.3|200558.3|200714.7|200564.7|200704.6|200554.6|17
1619572130000|2021-04-28 01:08:50|200708.1|200558.1|200690.2|200540.2|200715.4|200565.4|200690.2|200540.2|15
1619572140000|2021-04-28 01:09:00|200699.2|200549.2|200711.3|200561.3|200718.3|200568.3|200699.2|200549.2|24
1619572150000|2021-04-28 01:09:10|200709.8|200559.8|200709.2|200559.2|200714.6|200564.6|200706.4|200556.4|24
1619572160000|2021-04-28 01:09:20|200708.6|200558.6|200711.2|200561.2|200716.2|200566.2|200704.6|200554.6|14
1619572170000|2021-04-28 01:09:30|200711.4|200561.4|200703.1|200553.1|200711.4|200561.4|200702.8|200552.8|15
1619572180000|2021-04-28 01:09:40|200702.9|200552.9|200701.5|200551.5|200708.6|200558.6|200699.3|200549.3|18
1619572190000|2021-04-28 01:09:50|200707.6|200557.6|200705.9|200555.9|200712.5|200562.5|200704.5|200554.5|20
1619572200000|2021-04-28 01:10:00|200704.9|200554.9|200707.5|200557.5|200711.3|200561.3|200703.9|200553.9|17
1619572210000|2021-04-28 01:10:10|200707.2|200557.2|200709.8|200559.8|200715.5|200565.5|200698.6|200548.6|18
1619572220000|2021-04-28 01:10:20|200711.3|200561.3|200687.5|200537.5|200711.3|200561.3|200687|200537|27
1619572230000|2021-04-28 01:10:30|200688|200538|200678.1|200528.1|200688|200538|200678.1|200528.1|21
1619572240000|2021-04-28 01:10:40|200678.2|200528.2|200680.2|200530.2|200682.1|200532.1|200673.6|200523.6|22
1619572250000|2021-04-28 01:10:50|200682.4|200532.4|200654|200504|200682.4|200532.4|200654|200504|16
1619572260000|2021-04-28 01:11:00|200654.5|200504.5|200656.6|200506.6|200667.5|200517.5|200654.5|200504.5|17
1619572270000|2021-04-28 01:11:10|200656.9|200506.9|200660.7|200510.7|200660.7|200510.7|200656.5|200506.5|11
1619572280000|2021-04-28 01:11:20|200661.2|200511.2|200653.5|200503.5|200661.2|200511.2|200653|200503|10
1619572290000|2021-04-28 01:11:30|200654.5|200504.5|200654.3|200504.3|200660.1|200510.1|200654.3|200504.3|19
1619572300000|2021-04-28 01:11:40|200654.9|200504.9|200668.5|200518.5|200671.8|200521.8|200654.9|200504.9|22
1619572310000|2021-04-28 01:11:50|200671.2|200521.2|200670.4|200520.4|200671.3|200521.3|200660.4|200510.4|19
1619572320000|2021-04-28 01:12:00|200670.7|200520.7|200673.8|200523.8|200679.8|200529.8|200670.7|200520.7|22
1619572330000|2021-04-28 01:12:10|200674.4|200524.4|200668.1|200518.1|200674.7|200524.7|200665.3|200515.3|23
1619572340000|2021-04-28 01:12:20|200668.7|200518.7|200688.5|200538.5|200692.1|200542.1|200668.7|200518.7|20
1619572350000|2021-04-28 01:12:30|200688|200538|200704.4|200554.4|200710.1|200560.1|200688|200538|26
1619572360000|2021-04-28 01:12:40|200703.8|200553.8|200696.1|200546.1|200704.3|200554.3|200695.9|200545.9|29
1619572370000|2021-04-28 01:12:50|200697.3|200547.3|200706.4|200556.4|200708.4|200558.4|200697.3|200547.3|27
1619572380000|2021-04-28 01:13:00|200700.5|200550.5|200702.5|200552.5|200708.7|200558.7|200699.6|200549.6|23
1619572390000|2021-04-28 01:13:10|200703.4|200553.4|200731.8|200581.8|200743.6|200593.6|200702|200552|32
1619572400000|2021-04-28 01:13:20|200731.4|200581.4|200730.6|200580.6|200732.8|200582.8|200730.6|200580.6|23
1619572410000|2021-04-28 01:13:30|200729.8|200579.8|200730.9|200580.9|200732.9|200582.9|200729|200579|23
1619572420000|2021-04-28 01:13:40|200731.1|200581.1|200727.3|200577.3|200731.1|200581.1|200727.3|200577.3|19
1619572430000|2021-04-28 01:13:50|200726.4|200576.4|200702.4|200552.4|200726.4|200576.4|200699.6|200549.6|23
1619572440000|2021-04-28 01:14:00|200698.7|200548.7|200713.5|200563.5|200713.8|200563.8|200698.7|200548.7|19
1619572450000|2021-04-28 01:14:10|200712.7|200562.7|200711|200561|200716.7|200566.7|200711|200561|24
1619572460000|2021-04-28 01:14:20|200710.8|200560.8|200713.9|200563.9|200714.7|200564.7|200710.5|200560.5|19
1619572470000|2021-04-28 01:14:30|200714.7|200564.7|200714.3|200564.3|200716.1|200566.1|200711.4|200561.4|17
1619572480000|2021-04-28 01:14:40|200716.9|200566.9|200717.6|200567.6|200719.7|200569.7|200716.1|200566.1|19
1619572490000|2021-04-28 01:14:50|200717.5|200567.5|200731.5|200581.5|200731.5|200581.5|200717.2|200567.2|19
1619572500000|2021-04-28 01:15:00|200731|200581|200739|200589|200743.2|200593.2|200703.8|200553.8|30
1619572510000|2021-04-28 01:15:10|200738.2|200588.2|200734.2|200584.2|200739.7|200589.7|200728.8|200578.8|24
1619572520000|2021-04-28 01:15:20|200734.9|200584.9|200732.4|200582.4|200735.4|200585.4|200715.6|200565.6|28
1619572530000|2021-04-28 01:15:30|200732.1|200582.1|200735.9|200585.9|200735.9|200585.9|200731.5|200581.5|19
1619572540000|2021-04-28 01:15:40|200735.3|200585.3|200740.5|200590.5|200746.4|200596.4|200733.1|200583.1|21
1619572550000|2021-04-28 01:15:50|200738.9|200588.9|200740.9|200590.9|200743.5|200593.5|200738.9|200588.9|16
1619572560000|2021-04-28 01:16:00|200741.2|200591.2|200742.5|200592.5|200750.3|200600.3|200741.2|200591.2|23
1619572570000|2021-04-28 01:16:10|200742.6|200592.6|200745.5|200595.5|200747.5|200597.5|200741.4|200591.4|19
1619572580000|2021-04-28 01:16:20|200745.1|200595.1|200740.6|200590.6|200747.6|200597.6|200740.6|200590.6|20
1619572590000|2021-04-28 01:16:30|200739.4|200589.4|200732|200582|200740.8|200590.8|200732|200582|15
1619572600000|2021-04-28 01:16:40|200731.6|200581.6|200703.9|200553.9|200733.6|200583.6|200696.3|200546.3|16
1619572610000|2021-04-28 01:16:50|200697.2|200547.2|200696.4|200546.4|200700.2|200550.2|200696.3|200546.3|23
1619572620000|2021-04-28 01:17:00|200699.3|200549.3|200716.1|200566.1|200716.8|200566.8|200698.2|200548.2|16
1619572630000|2021-04-28 01:17:10|200716.3|200566.3|200713.3|200563.3|200716.9|200566.9|200712.9|200562.9|15
1619572640000|2021-04-28 01:17:20|200712.5|200562.5|200715.2|200565.2|200715.2|200565.2|200710.5|200560.5|10
1619572650000|2021-04-28 01:17:30|200715.3|200565.3|200717|200567|200717.4|200567.4|200713.7|200563.7|13
1619572660000|2021-04-28 01:17:40|200716.8|200566.8|200742.9|200592.9|200747.8|200597.8|200715.8|200565.8|23
1619572670000|2021-04-28 01:17:50|200742.2|200592.2|200719.2|200569.2|200743.8|200593.8|200719.1|200569.1|25
1619572680000|2021-04-28 01:18:00|200718.3|200568.3|200733.2|200583.2|200738.9|200588.9|200717.3|200567.3|20
1619572690000|2021-04-28 01:18:10|200737.9|200587.9|200735|200585|200742.4|200592.4|200725.9|200575.9|24
1619572700000|2021-04-28 01:18:20|200736.4|200586.4|200735|200585|200740.3|200590.3|200726.2|200576.2|18
1619572710000|2021-04-28 01:18:30|200734.4|200584.4|200744.7|200594.7|200744.9|200594.9|200725.6|200575.6|24
1619572720000|2021-04-28 01:18:40|200744.8|200594.8|200737.2|200587.2|200750.3|200600.3|200737.2|200587.2|31
1619572730000|2021-04-28 01:18:50|200736|200586|200741.7|200591.7|200742.5|200592.5|200725.7|200575.7|22
1619572740000|2021-04-28 01:19:00|200741|200591|200755.6|200605.6|200762.3|200612.3|200740.9|200590.9|15
1619572750000|2021-04-28 01:19:10|200754.4|200604.4|200752.2|200602.2|200762.2|200612.2|200752.2|200602.2|18
1619572760000|2021-04-28 01:19:20|200752.3|200602.3|200750.3|200600.3|200752.9|200602.9|200750.3|200600.3|13
1619572770000|2021-04-28 01:19:30|200750.7|200600.7|200738.3|200588.3|200750.7|200600.7|200726.3|200576.3|28
1619572780000|2021-04-28 01:19:40|200737.7|200587.7|200735.8|200585.8|200737.7|200587.7|200730.4|200580.4|23
1619572790000|2021-04-28 01:19:50|200736.5|200586.5|200736.6|200586.6|200737.6|200587.6|200732|200582|21
1619572800000|2021-04-28 01:20:00|200737.2|200587.2|200740.2|200590.2|200742.7|200592.7|200735.4|200585.4|18
1619572810000|2021-04-28 01:20:10|200739.5|200589.5|200744.7|200594.7|200745.3|200595.3|200734.4|200584.4|19
1619572820000|2021-04-28 01:20:20|200742.4|200592.4|200695.9|200545.9|200742.4|200592.4|200695.6|200545.6|21
1619572830000|2021-04-28 01:20:30|200696.5|200546.5|200723.1|200573.1|200731.7|200581.7|200696.5|200546.5|25
1619572840000|2021-04-28 01:20:40|200724|200574|200731.9|200581.9|200731.9|200581.9|200720.7|200570.7|18
1619572850000|2021-04-28 01:20:50|200732.1|200582.1|200733|200583|200733|200583|200720.1|200570.1|22
1619572860000|2021-04-28 01:21:00|200732.9|200582.9|200714.5|200564.5|200735.9|200585.9|200713.8|200563.8|29
1619572870000|2021-04-28 01:21:10|200715.5|200565.5|200693.6|200543.6|200735.7|200585.7|200692.1|200542.1|28
1619572880000|2021-04-28 01:21:20|200700|200550|200702.5|200552.5|200706.5|200556.5|200689.2|200539.2|28
1619572890000|2021-04-28 01:21:30|200700.4|200550.4|200696.7|200546.7|200701.5|200551.5|200694.2|200544.2|13
1619572900000|2021-04-28 01:21:40|200696.4|200546.4|200705.9|200555.9|200709.7|200559.7|200696.4|200546.4|10
1619572910000|2021-04-28 01:21:50|200705.1|200555.1|200699.9|200549.9|200708.5|200558.5|200699.9|200549.9|15
1619572920000|2021-04-28 01:22:00|200700.3|200550.3|200705.3|200555.3|200706.9|200556.9|200694|200544|25
1619572930000|2021-04-28 01:22:10|200706|200556|200708.6|200558.6|200708.6|200558.6|200703.1|200553.1|34
1619572940000|2021-04-28 01:22:20|200708|200558|200707.7|200557.7|200708.9|200558.9|200704.8|200554.8|26
1619572950000|2021-04-28 01:22:30|200709.1|200559.1|200706.2|200556.2|200709.3|200559.3|200706|200556|14
1619572960000|2021-04-28 01:22:40|200707|200557|200708.8|200558.8|200710|200560|200704.1|200554.1|17
1619572970000|2021-04-28 01:22:50|200707.3|200557.3|200695.9|200545.9|200707.4|200557.4|200695.9|200545.9|12
1619572980000|2021-04-28 01:23:00|200696.7|200546.7|200708.2|200558.2|200711.8|200561.8|200693.9|200543.9|28
1619572990000|2021-04-28 01:23:10|200707.3|200557.3|200707.1|200557.1|200711.5|200561.5|200697.7|200547.7|28
1619573000000|2021-04-28 01:23:20|200707.2|200557.2|200711.8|200561.8|200713.1|200563.1|200707.2|200557.2|17
1619573010000|2021-04-28 01:23:30|200711.5|200561.5|200711.7|200561.7|200711.7|200561.7|200708.6|200558.6|13
1619573020000|2021-04-28 01:23:40|200712.9|200562.9|200717|200567|200717|200567|200710.8|200560.8|14
1619573030000|2021-04-28 01:23:50|200705.1|200555.1|200701|200551|200705.1|200555.1|200698.5|200548.5|17
1619573040000|2021-04-28 01:24:00|200698.4|200548.4|200722.8|200572.8|200729.2|200579.2|200696.5|200546.5|27
1619573050000|2021-04-28 01:24:10|200721.7|200571.7|200741.4|200591.4|200743.8|200593.8|200721.7|200571.7|19
1619573060000|2021-04-28 01:24:20|200745.2|200595.2|200742.7|200592.7|200748.7|200598.7|200731.4|200581.4|33
1619573070000|2021-04-28 01:24:30|200745.6|200595.6|200749.8|200599.8|200750.4|200600.4|200738.5|200588.5|25
1619573080000|2021-04-28 01:24:40|200749.9|200599.9|200748.9|200598.9|200750.5|200600.5|200748.5|200598.5|15
1619573090000|2021-04-28 01:24:50|200749.5|200599.5|200749.4|200599.4|200749.5|200599.5|200745.7|200595.7|13
1619573100000|2021-04-28 01:25:00|200747.8|200597.8|200747.3|200597.3|200749.2|200599.2|200747.1|200597.1|15
1619573110000|2021-04-28 01:25:10|200747.9|200597.9|200742.4|200592.4|200747.9|200597.9|200730.5|200580.5|21
1619573120000|2021-04-28 01:25:20|200739.3|200589.3|200747.5|200597.5|200750.5|200600.5|200739.3|200589.3|26
1619573130000|2021-04-28 01:25:30|200749.1|200599.1|200752.6|200602.6|200756.7|200606.7|200746.7|200596.7|27
1619573140000|2021-04-28 01:25:40|200752|200602|200756.4|200606.4|200758.3|200608.3|200749.4|200599.4|18
1619573150000|2021-04-28 01:25:50|200755.5|200605.5|200756.4|200606.4|200757.5|200607.5|200754.2|200604.2|13
1619573160000|2021-04-28 01:26:00|200755.7|200605.7|200756.7|200606.7|200758.9|200608.9|200748.1|200598.1|20
1619573170000|2021-04-28 01:26:10|200755.8|200605.8|200757.4|200607.4|200765.7|200615.7|200753.3|200603.3|16
1619573180000|2021-04-28 01:26:20|200757.3|200607.3|200748.7|200598.7|200757.6|200607.6|200740.8|200590.8|28
1619573190000|2021-04-28 01:26:30|200747.6|200597.6|200747.2|200597.2|200750.5|200600.5|200747|200597|17
1619573200000|2021-04-28 01:26:40|200748.5|200598.5|200751.7|200601.7|200751.7|200601.7|200747.6|200597.6|10
1619573210000|2021-04-28 01:26:50|200750.9|200600.9|200748.1|200598.1|200757|200607|200747.1|200597.1|17
1619573220000|2021-04-28 01:27:00|200747.6|200597.6|200746.9|200596.9|200760.7|200610.7|200746.5|200596.5|21
1619573230000|2021-04-28 01:27:10|200748|200598|200735.3|200585.3|200751.6|200601.6|200728.5|200578.5|22
1619573240000|2021-04-28 01:27:20|200737.2|200587.2|200741.7|200591.7|200749.1|200599.1|200730.2|200580.2|23
1619573250000|2021-04-28 01:27:30|200741|200591|200747.8|200597.8|200749.4|200599.4|200740.4|200590.4|32
1619573260000|2021-04-28 01:27:40|200747.6|200597.6|200748.5|200598.5|200748.5|200598.5|200742.7|200592.7|23
1619573270000|2021-04-28 01:27:50|200748.8|200598.8|200748.2|200598.2|200750.1|200600.1|200746.8|200596.8|26
1619573280000|2021-04-28 01:28:00|200748.3|200598.3|200752.5|200602.5|200752.5|200602.5|200744.7|200594.7|16
1619573290000|2021-04-28 01:28:10|200751.7|200601.7|200749.5|200599.5|200752|200602|200748.8|200598.8|28
1619573300000|2021-04-28 01:28:20|200750.2|200600.2|200743.7|200593.7|200752.2|200602.2|200743.3|200593.3|29
1619573310000|2021-04-28 01:28:30|200741.5|200591.5|200748|200598|200748.7|200598.7|200741.5|200591.5|17
1619573320000|2021-04-28 01:28:40|200747.8|200597.8|200747.8|200597.8|200752.8|200602.8|200745.1|200595.1|18
1619573330000|2021-04-28 01:28:50|200748.8|200598.8|200749.7|200599.7|200753.9|200603.9|200748.6|200598.6|21
1619573340000|2021-04-28 01:29:00|200749.8|200599.8|200749.8|200599.8|200749.8|200599.8|200738|200588|24
1619573350000|2021-04-28 01:29:10|200749.7|200599.7|200753.6|200603.6|200756.6|200606.6|200747.5|200597.5|21
1619573360000|2021-04-28 01:29:20|200753.8|200603.8|200755.8|200605.8|200757.4|200607.4|200751.2|200601.2|26
1619573370000|2021-04-28 01:29:30|200759.3|200609.3|200755.8|200605.8|200759.4|200609.4|200750.8|200600.8|20
1619573380000|2021-04-28 01:29:40|200756.9|200606.9|200756.5|200606.5|200761.3|200611.3|200754.7|200604.7|21
1619573390000|2021-04-28 01:29:50|200752.9|200602.9|200748.6|200598.6|200756.1|200606.1|200747.6|200597.6|17
1619573400000|2021-04-28 01:30:00|200748.2|200598.2|200795.5|200645.5|200797.6|200647.6|200748.2|200598.2|35
1619573410000|2021-04-28 01:30:10|200797.6|200647.6|200784.8|200634.8|200797.7|200647.7|200773.5|200623.5|31
1619573420000|2021-04-28 01:30:20|200783.4|200633.4|200781.5|200631.5|200787.7|200637.7|200775.2|200625.2|27
1619573430000|2021-04-28 01:30:30|200780|200630|200796.8|200646.8|200800.2|200650.2|200774.6|200624.6|32
1619573440000|2021-04-28 01:30:40|200798.2|200648.2|200785.7|200635.7|200803.3|200653.3|200779.2|200629.2|29
1619573450000|2021-04-28 01:30:50|200784.2|200634.2|200776.7|200626.7|200784.2|200634.2|200765.2|200615.2|29
1619573460000|2021-04-28 01:31:00|200776.6|200626.6|200766.4|200616.4|200781.2|200631.2|200766.4|200616.4|27
1619573470000|2021-04-28 01:31:10|200757.6|200607.6|200742.8|200592.8|200759.5|200609.5|200737.5|200587.5|30
1619573480000|2021-04-28 01:31:20|200741.4|200591.4|200761.2|200611.2|200761.2|200611.2|200738|200588|29
1619573490000|2021-04-28 01:31:30|200761.6|200611.6|200765.6|200615.6|200772.6|200622.6|200757.9|200607.9|35
1619573500000|2021-04-28 01:31:40|200764.8|200614.8|200774|200624|200778.1|200628.1|200761.1|200611.1|32
1619573510000|2021-04-28 01:31:50|200772.8|200622.8|200761.4|200611.4|200772.8|200622.8|200758.9|200608.9|24
1619573520000|2021-04-28 01:32:00|200761.8|200611.8|200787.5|200637.5|200794.4|200644.4|200760|200610|21
1619573530000|2021-04-28 01:32:10|200788.2|200638.2|200754.9|200604.9|200792.2|200642.2|200753.2|200603.2|32
1619573540000|2021-04-28 01:32:20|200755.2|200605.2|200771.4|200621.4|200771.4|200621.4|200755.2|200605.2|26
1619573550000|2021-04-28 01:32:30|200776.3|200626.3|200777.7|200627.7|200784.7|200634.7|200775.8|200625.8|19
1619573560000|2021-04-28 01:32:40|200778.6|200628.6|200776.5|200626.5|200781.9|200631.9|200776.5|200626.5|17
1619573570000|2021-04-28 01:32:50|200781.5|200631.5|200779|200629|200782.8|200632.8|200779|200629|21
1619573580000|2021-04-28 01:33:00|200778.1|200628.1|200788.5|200638.5|200795|200645|200775.1|200625.1|33
1619573590000|2021-04-28 01:33:10|200789.6|200639.6|200774.9|200624.9|200796.7|200646.7|200774.9|200624.9|20
1619573600000|2021-04-28 01:33:20|200772.6|200622.6|200759.8|200609.8|200787.2|200637.2|200759.8|200609.8|23
1619573610000|2021-04-28 01:33:30|200760.1|200610.1|200761.5|200611.5|200767.3|200617.3|200755.3|200605.3|26
1619573620000|2021-04-28 01:33:40|200761.7|200611.7|200765.7|200615.7|200767.4|200617.4|200759.3|200609.3|22
1619573630000|2021-04-28 01:33:50|200767.3|200617.3|200765.1|200615.1|200771.8|200621.8|200764.9|200614.9|26
1619573640000|2021-04-28 01:34:00|200758.8|200608.8|200762.6|200612.6|200771.6|200621.6|200758.8|200608.8|31
1619573650000|2021-04-28 01:34:10|200738.5|200588.5|200731.6|200581.6|200742.1|200592.1|200727.4|200577.4|30
1619573660000|2021-04-28 01:34:20|200732.3|200582.3|200758.2|200608.2|200758.4|200608.4|200732.3|200582.3|24
1619573670000|2021-04-28 01:34:30|200756.7|200606.7|200777.6|200627.6|200779|200629|200755.3|200605.3|30
1619573680000|2021-04-28 01:34:40|200777.3|200627.3|200767.4|200617.4|200778.2|200628.2|200765.3|200615.3|32
1619573690000|2021-04-28 01:34:50|200768|200618|200777|200627|200780.3|200630.3|200768|200618|24
1619573700000|2021-04-28 01:35:00|200776.8|200626.8|200782|200632|200782.5|200632.5|200776.8|200626.8|19
1619573710000|2021-04-28 01:35:10|200781.9|200631.9|200778.2|200628.2|200782.9|200632.9|200759.6|200609.6|19
1619573720000|2021-04-28 01:35:20|200768|200618|200782.8|200632.8|200783.2|200633.2|200768|200618|18
1619573730000|2021-04-28 01:35:30|200782.1|200632.1|200783|200633|200783|200633|200776.8|200626.8|21
1619573740000|2021-04-28 01:35:40|200783.2|200633.2|200768.4|200618.4|200783.2|200633.2|200759.8|200609.8|26
1619573750000|2021-04-28 01:35:50|200768.6|200618.6|200778.7|200628.7|200781.3|200631.3|200767.8|200617.8|24
1619573760000|2021-04-28 01:36:00|200775.3|200625.3|200776.5|200626.5|200779.1|200629.1|200774.8|200624.8|19
1619573770000|2021-04-28 01:36:10|200777|200627|200780.7|200630.7|200781.8|200631.8|200774.5|200624.5|25
1619573780000|2021-04-28 01:36:20|200781|200631|200771|200621|200781|200631|200769.4|200619.4|22
1619573790000|2021-04-28 01:36:30|200770.2|200620.2|200768.1|200618.1|200775.1|200625.1|200768.1|200618.1|21
1619573800000|2021-04-28 01:36:40|200768|200618|200772.6|200622.6|200772.7|200622.7|200763.6|200613.6|24
1619573810000|2021-04-28 01:36:50|200772.5|200622.5|200775.3|200625.3|200775.3|200625.3|200771.8|200621.8|11
1619573820000|2021-04-28 01:37:00|200775.4|200625.4|200766.9|200616.9|200775.4|200625.4|200766.9|200616.9|26
1619573830000|2021-04-28 01:37:10|200764.6|200614.6|200757.3|200607.3|200765.5|200615.5|200756.1|200606.1|31
1619573840000|2021-04-28 01:37:20|200757|200607|200764.2|200614.2|200764.2|200614.2|200757|200607|19
1619573850000|2021-04-28 01:37:30|200764.3|200614.3|200764.8|200614.8|200766.4|200616.4|200764.3|200614.3|14
1619573860000|2021-04-28 01:37:40|200764|200614|200760.9|200610.9|200768.2|200618.2|200760.9|200610.9|20
1619573870000|2021-04-28 01:37:50|200761.4|200611.4|200766.5|200616.5|200766.5|200616.5|200761.4|200611.4|10
1619573880000|2021-04-28 01:38:00|200767.4|200617.4|200764.2|200614.2|200770.1|200620.1|200756.6|200606.6|27
1619573890000|2021-04-28 01:38:10|200765|200615|200767.6|200617.6|200775.8|200625.8|200764.7|200614.7|23
1619573900000|2021-04-28 01:38:20|200759.4|200609.4|200765.9|200615.9|200768.4|200618.4|200759.4|200609.4|16
1619573910000|2021-04-28 01:38:30|200765.4|200615.4|200782.2|200632.2|200782.7|200632.7|200764.4|200614.4|18
1619573920000|2021-04-28 01:38:40|200781.4|200631.4|200769.6|200619.6|200782.7|200632.7|200768.9|200618.9|18
1619573930000|2021-04-28 01:38:50|200772.9|200622.9|200765.1|200615.1|200772.9|200622.9|200759.7|200609.7|17
1619573940000|2021-04-28 01:39:00|200765.3|200615.3|200779.3|200629.3|200781.4|200631.4|200764|200614|27
1619573950000|2021-04-28 01:39:10|200778.8|200628.8|200781.1|200631.1|200781.7|200631.7|200778.8|200628.8|17
1619573960000|2021-04-28 01:39:20|200780.9|200630.9|200781|200631|200781.1|200631.1|200779.9|200629.9|9
1619573970000|2021-04-28 01:39:30|200780.3|200630.3|200762.7|200612.7|200780.8|200630.8|200751|200601|24
1619573980000|2021-04-28 01:39:40|200761.7|200611.7|200764.7|200614.7|200764.7|200614.7|200760.2|200610.2|17
1619573990000|2021-04-28 01:39:50|200765|200615|200766.9|200616.9|200768|200618|200763.4|200613.4|15
1619574000000|2021-04-28 01:40:00|200766.6|200616.6|200764.5|200614.5|200767.8|200617.8|200744.4|200594.4|25
1619574010000|2021-04-28 01:40:10|200764.3|200614.3|200764.2|200614.2|200765.8|200615.8|200760.5|200610.5|20
1619574020000|2021-04-28 01:40:20|200764.4|200614.4|200773.9|200623.9|200775.3|200625.3|200764.4|200614.4|20
1619574030000|2021-04-28 01:40:30|200775|200625|200777.8|200627.8|200778|200628|200773.8|200623.8|22
1619574040000|2021-04-28 01:40:40|200777.6|200627.6|200775.1|200625.1|200778.4|200628.4|200771.4|200621.4|20
1619574050000|2021-04-28 01:40:50|200775|200625|200758.8|200608.8|200775.6|200625.6|200758.8|200608.8|27
1619574060000|2021-04-28 01:41:00|200759.8|200609.8|200756.2|200606.2|200761|200611|200753.1|200603.1|19
1619574070000|2021-04-28 01:41:10|200756.8|200606.8|200768.5|200618.5|200768.7|200618.7|200754.7|200604.7|28
1619574080000|2021-04-28 01:41:20|200767.3|200617.3|200768.2|200618.2|200770.1|200620.1|200767.2|200617.2|29
1619574090000|2021-04-28 01:41:30|200771.9|200621.9|200779.2|200629.2|200779.2|200629.2|200770.8|200620.8|27
1619574100000|2021-04-28 01:41:40|200777.8|200627.8|200766.4|200616.4|200778.2|200628.2|200761.8|200611.8|26
1619574110000|2021-04-28 01:41:50|200765.6|200615.6|200754.7|200604.7|200765.6|200615.6|200753.7|200603.7|17
1619574120000|2021-04-28 01:42:00|200755.1|200605.1|200779.3|200629.3|200780.8|200630.8|200755.1|200605.1|24
1619574130000|2021-04-28 01:42:10|200781.8|200631.8|200759|200609|200783.5|200633.5|200759|200609|15
1619574140000|2021-04-28 01:42:20|200759.5|200609.5|200764.3|200614.3|200765.8|200615.8|200754.6|200604.6|19
1619574150000|2021-04-28 01:42:30|200763.5|200613.5|200760.8|200610.8|200764.4|200614.4|200757.7|200607.7|15
1619574160000|2021-04-28 01:42:40|200761.2|200611.2|200760.4|200610.4|200763.3|200613.3|200760.4|200610.4|13
1619574170000|2021-04-28 01:42:50|200761.4|200611.4|200777.9|200627.9|200779.2|200629.2|200751.8|200601.8|22
1619574180000|2021-04-28 01:43:00|200776.9|200626.9|200780.6|200630.6|200782.4|200632.4|200776.9|200626.9|17
1619574190000|2021-04-28 01:43:10|200780.8|200630.8|200777.8|200627.8|200781.5|200631.5|200777.8|200627.8|8
1619574200000|2021-04-28 01:43:20|200779.3|200629.3|200755.5|200605.5|200779.6|200629.6|200755.2|200605.2|15
1619574210000|2021-04-28 01:43:30|200763.3|200613.3|200764.6|200614.6|200775.8|200625.8|200763.3|200613.3|23
1619574220000|2021-04-28 01:43:40|200765.4|200615.4|200748.8|200598.8|200770.9|200620.9|200744.7|200594.7|26
1619574230000|2021-04-28 01:43:50|200748.9|200598.9|200751.6|200601.6|200752.2|200602.2|200743.1|200593.1|24
1619574240000|2021-04-28 01:44:00|200750.5|200600.5|200743.6|200593.6|200751.2|200601.2|200741|200591|19
1619574250000|2021-04-28 01:44:10|200743.4|200593.4|200768.4|200618.4|200770.3|200620.3|200742|200592|24
1619574260000|2021-04-28 01:44:20|200767.7|200617.7|200774.2|200624.2|200774.2|200624.2|200764.1|200614.1|18
1619574270000|2021-04-28 01:44:30|200773.4|200623.4|200765|200615|200778.3|200628.3|200763.6|200613.6|25
1619574280000|2021-04-28 01:44:40|200764.6|200614.6|200744.5|200594.5|200764.6|200614.6|200744.3|200594.3|27
1619574290000|2021-04-28 01:44:50|200743.6|200593.6|200736.1|200586.1|200743.6|200593.6|200729.3|200579.3|26
1619574300000|2021-04-28 01:45:00|200733.3|200583.3|200730.9|200580.9|200733.3|200583.3|200730.7|200580.7|12
1619574310000|2021-04-28 01:45:10|200727|200577|200720.7|200570.7|200727|200577|200720.6|200570.6|14
1619574320000|2021-04-28 01:45:20|200720.4|200570.4|200722.4|200572.4|200722.5|200572.5|200720.4|200570.4|16
1619574330000|2021-04-28 01:45:30|200721.4|200571.4|200729.9|200579.9|200733.3|200583.3|200721.4|200571.4|12
1619574340000|2021-04-28 01:45:40|200731.6|200581.6|200735.3|200585.3|200736.6|200586.6|200731.5|200581.5|26
1619574350000|2021-04-28 01:45:50|200735.5|200585.5|200738.3|200588.3|200738.9|200588.9|200734.2|200584.2|24
1619574360000|2021-04-28 01:46:00|200738.1|200588.1|200744.7|200594.7|200753.3|200603.3|200738.1|200588.1|23
1619574370000|2021-04-28 01:46:10|200740.2|200590.2|200739.2|200589.2|200752.6|200602.6|200738.1|200588.1|25
1619574380000|2021-04-28 01:46:20|200737.9|200587.9|200725.4|200575.4|200738.6|200588.6|200721|200571|21
1619574390000|2021-04-28 01:46:30|200724.2|200574.2|200739.5|200589.5|200741.6|200591.6|200723.1|200573.1|25
1619574400000|2021-04-28 01:46:40|200738.8|200588.8|200737.5|200587.5|200741|200591|200736.7|200586.7|22
1619574410000|2021-04-28 01:46:50|200736.3|200586.3|200742.1|200592.1|200744.1|200594.1|200735.1|200585.1|21
1619574420000|2021-04-28 01:47:00|200743.1|200593.1|200737.2|200587.2|200743.3|200593.3|200732.8|200582.8|24
1619574430000|2021-04-28 01:47:10|200734.4|200584.4|200743.7|200593.7|200743.7|200593.7|200734.4|200584.4|26
1619574440000|2021-04-28 01:47:20|200734.7|200584.7|200724.7|200574.7|200734.7|200584.7|200705.5|200555.5|28
1619574450000|2021-04-28 01:47:30|200723.6|200573.6|200733|200583|200735.2|200585.2|200722.7|200572.7|20
1619574460000|2021-04-28 01:47:40|200732.4|200582.4|200749.1|200599.1|200749.1|200599.1|200732.4|200582.4|19
1619574470000|2021-04-28 01:47:50|200749.7|200599.7|200747|200597|200749.7|200599.7|200737.3|200587.3|24
1619574480000|2021-04-28 01:48:00|200748.1|200598.1|200736|200586|200759.3|200609.3|200736|200586|23
1619574490000|2021-04-28 01:48:10|200735.9|200585.9|200731|200581|200738.9|200588.9|200729.5|200579.5|23
1619574500000|2021-04-28 01:48:20|200741.1|200591.1|200734.1|200584.1|200746.9|200596.9|200733.2|200583.2|26
1619574510000|2021-04-28 01:48:30|200735.3|200585.3|200727|200577|200737.8|200587.8|200727|200577|19
1619574520000|2021-04-28 01:48:40|200731.3|200581.3|200722.6|200572.6|200735.9|200585.9|200721.5|200571.5|21
1619574530000|2021-04-28 01:48:50|200722.1|200572.1|200715.7|200565.7|200730|200580|200708.2|200558.2|25
1619574540000|2021-04-28 01:49:00|200714.7|200564.7|200715.4|200565.4|200717.5|200567.5|200712.9|200562.9|14
1619574550000|2021-04-28 01:49:10|200715.5|200565.5|200731.1|200581.1|200742.5|200592.5|200713.1|200563.1|23
1619574560000|2021-04-28 01:49:20|200729.5|200579.5|200743.9|200593.9|200748.5|200598.5|200729.5|200579.5|24
1619574570000|2021-04-28 01:49:30|200739.4|200589.4|200707.9|200557.9|200742.9|200592.9|200706.6|200556.6|23
1619574580000|2021-04-28 01:49:40|200706.1|200556.1|200716|200566|200718.2|200568.2|200705.1|200555.1|16
1619574590000|2021-04-28 01:49:50|200718.3|200568.3|200716.6|200566.6|200719.2|200569.2|200716.6|200566.6|17
1619574600000|2021-04-28 01:50:00|200716.4|200566.4|200721.7|200571.7|200731.2|200581.2|200716.1|200566.1|20
1619574610000|2021-04-28 01:50:10|200722.4|200572.4|200727.3|200577.3|200735|200585|200722.4|200572.4|23
1619574620000|2021-04-28 01:50:20|200732|200582|200724.5|200574.5|200732|200582|200723.3|200573.3|20
1619574630000|2021-04-28 01:50:30|200727.8|200577.8|200730.8|200580.8|200730.8|200580.8|200727.3|200577.3|15
1619574640000|2021-04-28 01:50:40|200731.1|200581.1|200730|200580|200731.1|200581.1|200727|200577|9
1619574650000|2021-04-28 01:50:50|200730.2|200580.2|200721|200571|200731.5|200581.5|200719.7|200569.7|26
1619574660000|2021-04-28 01:51:00|200721.7|200571.7|200720.1|200570.1|200732.1|200582.1|200720.1|200570.1|12
1619574670000|2021-04-28 01:51:10|200722.1|200572.1|200721.1|200571.1|200724|200574|200701.2|200551.2|16
1619574680000|2021-04-28 01:51:20|200722.2|200572.2|200718.5|200568.5|200722.2|200572.2|200714.4|200564.4|14
1619574690000|2021-04-28 01:51:30|200716.8|200566.8|200720.3|200570.3|200724.1|200574.1|200716.8|200566.8|14
1619574700000|2021-04-28 01:51:40|200719.9|200569.9|200719.6|200569.6|200723.3|200573.3|200716.8|200566.8|12
1619574710000|2021-04-28 01:51:50|200719.1|200569.1|200722|200572|200723.2|200573.2|200717.9|200567.9|21
1619574720000|2021-04-28 01:52:00|200721.9|200571.9|200718.1|200568.1|200721.9|200571.9|200716.1|200566.1|17
1619574730000|2021-04-28 01:52:10|200719.3|200569.3|200718.9|200568.9|200722.9|200572.9|200713.7|200563.7|20
1619574740000|2021-04-28 01:52:20|200719.5|200569.5|200716.8|200566.8|200720.5|200570.5|200716|200566|17
1619574750000|2021-04-28 01:52:30|200717.4|200567.4|200717.3|200567.3|200720.4|200570.4|200717.3|200567.3|9
1619574760000|2021-04-28 01:52:40|200717.8|200567.8|200719.4|200569.4|200719.9|200569.9|200717.8|200567.8|14
1619574770000|2021-04-28 01:52:50|200718.1|200568.1|200719.7|200569.7|200719.7|200569.7|200715.3|200565.3|14
1619574780000|2021-04-28 01:53:00|200721.4|200571.4|200723.5|200573.5|200725.2|200575.2|200718.1|200568.1|21
1619574790000|2021-04-28 01:53:10|200725.2|200575.2|200767.3|200617.3|200768.7|200618.7|200722.3|200572.3|28
1619574800000|2021-04-28 01:53:20|200765.9|200615.9|200746.6|200596.6|200770.8|200620.8|200728.5|200578.5|29
1619574810000|2021-04-28 01:53:30|200745.8|200595.8|200746.1|200596.1|200748.6|200598.6|200737.4|200587.4|22
1619574820000|2021-04-28 01:53:40|200743.9|200593.9|200741.4|200591.4|200744.8|200594.8|200731.4|200581.4|24
1619574830000|2021-04-28 01:53:50|200741.3|200591.3|200742.7|200592.7|200749.7|200599.7|200738.8|200588.8|23
1619574840000|2021-04-28 01:54:00|200741.4|200591.4|200732.5|200582.5|200747.4|200597.4|200732.5|200582.5|17
1619574850000|2021-04-28 01:54:10|200733.6|200583.6|200736.4|200586.4|200742.9|200592.9|200733.6|200583.6|19
1619574860000|2021-04-28 01:54:20|200737.3|200587.3|200733.8|200583.8|200740.1|200590.1|200733.4|200583.4|21
1619574870000|2021-04-28 01:54:30|200735|200585|200732.4|200582.4|200738.3|200588.3|200731.7|200581.7|28
1619574880000|2021-04-28 01:54:40|200732.3|200582.3|200732.3|200582.3|200732.3|200582.3|200730.8|200580.8|15
1619574890000|2021-04-28 01:54:50|200732.1|200582.1|200732.2|200582.2|200732.2|200582.2|200727.6|200577.6|20
1619574900000|2021-04-28 01:55:00|200732.4|200582.4|200740.7|200590.7|200742|200592|200732.4|200582.4|27
1619574910000|2021-04-28 01:55:10|200740.2|200590.2|200733.6|200583.6|200740.3|200590.3|200733.6|200583.6|22
1619574920000|2021-04-28 01:55:20|200730.9|200580.9|200740.2|200590.2|200742|200592|200730.8|200580.8|21
1619574930000|2021-04-28 01:55:30|200740.1|200590.1|200739.9|200589.9|200740.1|200590.1|200738.7|200588.7|20
1619574940000|2021-04-28 01:55:40|200740.1|200590.1|200740|200590|200741.5|200591.5|200739.6|200589.6|14
1619574950000|2021-04-28 01:55:50|200740.1|200590.1|200744.3|200594.3|200746.2|200596.2|200739.2|200589.2|17
1619574960000|2021-04-28 01:56:00|200741.3|200591.3|200755.9|200605.9|200761.4|200611.4|200737.8|200587.8|28
1619574970000|2021-04-28 01:56:10|200755.4|200605.4|200754|200604|200756.2|200606.2|200754|200604|12
1619574980000|2021-04-28 01:56:20|200754.6|200604.6|200756.3|200606.3|200756.3|200606.3|200754.5|200604.5|7
1619574990000|2021-04-28 01:56:30|200757.7|200607.7|200755.4|200605.4|200757.8|200607.8|200752.4|200602.4|14
1619575000000|2021-04-28 01:56:40|200755.2|200605.2|200754|200604|200755.2|200605.2|200753.6|200603.6|7
1619575010000|2021-04-28 01:56:50|200755.3|200605.3|200756.3|200606.3|200756.3|200606.3|200753.7|200603.7|10
1619575020000|2021-04-28 01:57:00|200758.9|200608.9|200734.1|200584.1|200758.9|200608.9|200727|200577|32
1619575030000|2021-04-28 01:57:10|200733|200583|200745.8|200595.8|200746.7|200596.7|200733|200583|18
1619575040000|2021-04-28 01:57:20|200748.8|200598.8|200733.5|200583.5|200748.8|200598.8|200726.2|200576.2|22
1619575050000|2021-04-28 01:57:30|200733|200583|200735.8|200585.8|200736.6|200586.6|200732.3|200582.3|19
1619575060000|2021-04-28 01:57:40|200736.4|200586.4|200738.4|200588.4|200738.4|200588.4|200732|200582|20
1619575070000|2021-04-28 01:57:50|200739.4|200589.4|200736.7|200586.7|200739.7|200589.7|200733.1|200583.1|21
1619575080000|2021-04-28 01:58:00|200738.3|200588.3|200744.2|200594.2|200745.1|200595.1|200738.3|200588.3|19
1619575090000|2021-04-28 01:58:10|200742.5|200592.5|200744.7|200594.7|200744.9|200594.9|200741.3|200591.3|17
1619575100000|2021-04-28 01:58:20|200745.5|200595.5|200746.9|200596.9|200746.9|200596.9|200742|200592|18
1619575110000|2021-04-28 01:58:30|200744.8|200594.8|200726.2|200576.2|200746.7|200596.7|200721.9|200571.9|26
1619575120000|2021-04-28 01:58:40|200726.7|200576.7|200731.4|200581.4|200732.9|200582.9|200726.7|200576.7|22
1619575130000|2021-04-28 01:58:50|200731.8|200581.8|200733.5|200583.5|200742.7|200592.7|200730.9|200580.9|18
1619575140000|2021-04-28 01:59:00|200731.5|200581.5|200731.6|200581.6|200731.6|200581.6|200728.6|200578.6|15
1619575150000|2021-04-28 01:59:10|200731.8|200581.8|200726.7|200576.7|200740.6|200590.6|200720.5|200570.5|18
1619575160000|2021-04-28 01:59:20|200722.8|200572.8|200739.2|200589.2|200740.8|200590.8|200722.8|200572.8|20
1619575170000|2021-04-28 01:59:30|200740.2|200590.2|200737|200587|200742.2|200592.2|200737|200587|19
1619575180000|2021-04-28 01:59:40|200740.1|200590.1|200736.2|200586.2|200742.1|200592.1|200727.6|200577.6|16
1619575190000|2021-04-28 01:59:50|200736.9|200586.9|200739.1|200589.1|200742.7|200592.7|200734.8|200584.8|26
1619575200000|2021-04-28 02:00:00|200747.2|200597.2|200734.6|200584.6|200747.2|200597.2|200729.7|200579.7|29
1619575210000|2021-04-28 02:00:10|200739|200589|200729.8|200579.8|200739|200589|200728.9|200578.9|19
1619575220000|2021-04-28 02:00:20|200728.6|200578.6|200732|200582|200732.9|200582.9|200728.6|200578.6|23
1619575230000|2021-04-28 02:00:30|200733.2|200583.2|200738.4|200588.4|200739.2|200589.2|200733.2|200583.2|13
1619575240000|2021-04-28 02:00:40|200739|200589|200754.1|200604.1|200761.3|200611.3|200738.9|200588.9|19
1619575250000|2021-04-28 02:00:50|200753.7|200603.7|200750.2|200600.2|200754.5|200604.5|200750.2|200600.2|11
1619575260000|2021-04-28 02:01:00|200750|200600|200744.2|200594.2|200750.3|200600.3|200742.9|200592.9|18
1619575270000|2021-04-28 02:01:10|200744.1|200594.1|200743.9|200593.9|200748.4|200598.4|200741.4|200591.4|19
1619575280000|2021-04-28 02:01:20|200744.1|200594.1|200743.9|200593.9|200749.6|200599.6|200743.9|200593.9|18
1619575290000|2021-04-28 02:01:30|200743.8|200593.8|200751.3|200601.3|200751.9|200601.9|200743.6|200593.6|17
1619575300000|2021-04-28 02:01:40|200750.4|200600.4|200748.4|200598.4|200751.1|200601.1|200748.4|200598.4|9
1619575310000|2021-04-28 02:01:50|200751.2|200601.2|200748.2|200598.2|200751.2|200601.2|200748.2|200598.2|18
1619575320000|2021-04-28 02:02:00|200747.1|200597.1|200754.9|200604.9|200759.3|200609.3|200746.4|200596.4|12
1619575330000|2021-04-28 02:02:10|200744.1|200594.1|200740.3|200590.3|200745.2|200595.2|200738.9|200588.9|19
1619575340000|2021-04-28 02:02:20|200740.5|200590.5|200738.3|200588.3|200740.5|200590.5|200737.4|200587.4|8
1619575350000|2021-04-28 02:02:30|200743|200593|200741.7|200591.7|200746.1|200596.1|200728.8|200578.8|23
1619575360000|2021-04-28 02:02:40|200739.8|200589.8|200738|200588|200744.6|200594.6|200736.7|200586.7|19
1619575370000|2021-04-28 02:02:50|200736|200586|200741.1|200591.1|200741.1|200591.1|200730.3|200580.3|17
1619575380000|2021-04-28 02:03:00|200740.9|200590.9|200747.6|200597.6|200750.3|200600.3|200738.9|200588.9|29
1619575390000|2021-04-28 02:03:10|200747.1|200597.1|200741.2|200591.2|200747.1|200597.1|200736.8|200586.8|20
1619575400000|2021-04-28 02:03:20|200742.1|200592.1|200752|200602|200753.3|200603.3|200739.4|200589.4|23
1619575410000|2021-04-28 02:03:30|200750.5|200600.5|200739.6|200589.6|200752.9|200602.9|200739.1|200589.1|18
1619575420000|2021-04-28 02:03:40|200738.6|200588.6|200724.7|200574.7|200738.7|200588.7|200713.7|200563.7|23
1619575430000|2021-04-28 02:03:50|200725.7|200575.7|200719.4|200569.4|200725.7|200575.7|200718.7|200568.7|15
1619575440000|2021-04-28 02:04:00|200725.3|200575.3|200719.1|200569.1|200727.7|200577.7|200719.1|200569.1|15
1619575450000|2021-04-28 02:04:10|200718.6|200568.6|200718.6|200568.6|200723.9|200573.9|200715.9|200565.9|12
1619575460000|2021-04-28 02:04:20|200718.3|200568.3|200705|200555|200718.3|200568.3|200705|200555|25
1619575470000|2021-04-28 02:04:30|200712.2|200562.2|200706.5|200556.5|200712.6|200562.6|200704.4|200554.4|17
1619575480000|2021-04-28 02:04:40|200714|200564|200707.8|200557.8|200714|200564|200706.6|200556.6|15
1619575490000|2021-04-28 02:04:50|200707.9|200557.9|200707.4|200557.4|200707.9|200557.9|200706.2|200556.2|11
1619575500000|2021-04-28 02:05:00|200709|200559|200721.1|200571.1|200722.1|200572.1|200708.2|200558.2|21
1619575510000|2021-04-28 02:05:10|200721.4|200571.4|200721.5|200571.5|200721.5|200571.5|200718.4|200568.4|11
1619575520000|2021-04-28 02:05:20|200721.3|200571.3|200723.3|200573.3|200723.3|200573.3|200721.3|200571.3|4
1619575530000|2021-04-28 02:05:30|200722.7|200572.7|200717.4|200567.4|200722.9|200572.9|200717.4|200567.4|12
1619575540000|2021-04-28 02:05:40|200717.3|200567.3|200715.3|200565.3|200719.6|200569.6|200715.3|200565.3|14
1619575550000|2021-04-28 02:05:50|200717.3|200567.3|200719|200569|200719|200569|200717.3|200567.3|8
1619575560000|2021-04-28 02:06:00|200719.2|200569.2|200735.7|200585.7|200735.7|200585.7|200716.9|200566.9|17
1619575570000|2021-04-28 02:06:10|200735.6|200585.6|200727|200577|200736.5|200586.5|200725.6|200575.6|18
1619575580000|2021-04-28 02:06:20|200726.1|200576.1|200727.2|200577.2|200728.7|200578.7|200725.7|200575.7|12
1619575590000|2021-04-28 02:06:30|200729.7|200579.7|200733.3|200583.3|200735|200585|200728.7|200578.7|13
1619575600000|2021-04-28 02:06:40|200732|200582|200729.3|200579.3|200736.3|200586.3|200727.7|200577.7|17
1619575610000|2021-04-28 02:06:50|200729.8|200579.8|200718.5|200568.5|200729.8|200579.8|200715.1|200565.1|15
1619575620000|2021-04-28 02:07:00|200720.6|200570.6|200722.3|200572.3|200729.4|200579.4|200704.1|200554.1|18
1619575630000|2021-04-28 02:07:10|200720.3|200570.3|200722.9|200572.9|200727.6|200577.6|200713.5|200563.5|21
1619575640000|2021-04-28 02:07:20|200721.9|200571.9|200736.1|200586.1|200738.4|200588.4|200721.9|200571.9|21
1619575650000|2021-04-28 02:07:30|200736.3|200586.3|200731.9|200581.9|200736.3|200586.3|200731.8|200581.8|7
1619575660000|2021-04-28 02:07:40|200732.1|200582.1|200731.8|200581.8|200732.1|200582.1|200728.9|200578.9|6
1619575670000|2021-04-28 02:07:50|200731.2|200581.2|200709.4|200559.4|200731.2|200581.2|200709.4|200559.4|24
1619575680000|2021-04-28 02:08:00|200710.4|200560.4|200702.3|200552.3|200710.4|200560.4|200693.2|200543.2|23
1619575690000|2021-04-28 02:08:10|200703.2|200553.2|200716.1|200566.1|200723.7|200573.7|200701.1|200551.1|17
1619575700000|2021-04-28 02:08:20|200716.4|200566.4|200715.2|200565.2|200716.8|200566.8|200712.4|200562.4|15
1619575710000|2021-04-28 02:08:30|200716.2|200566.2|200716.9|200566.9|200718.8|200568.8|200713.8|200563.8|12
1619575720000|2021-04-28 02:08:40|200717|200567|200714.7|200564.7|200717.3|200567.3|200714.1|200564.1|16
1619575730000|2021-04-28 02:08:50|200714.4|200564.4|200706.7|200556.7|200714.4|200564.4|200704.8|200554.8|17
1619575740000|2021-04-28 02:09:00|200707.8|200557.8|200706.9|200556.9|200709|200559|200703.8|200553.8|18
1619575750000|2021-04-28 02:09:10|200706.5|200556.5|200705.8|200555.8|200707.5|200557.5|200704.6|200554.6|10
1619575760000|2021-04-28 02:09:20|200705.9|200555.9|200710.9|200560.9|200710.9|200560.9|200704.7|200554.7|8
1619575770000|2021-04-28 02:09:30|200708.2|200558.2|200708.3|200558.3|200709|200559|200707.9|200557.9|9
1619575780000|2021-04-28 02:09:40|200708.7|200558.7|200731.9|200581.9|200735.5|200585.5|200708.2|200558.2|17
1619575790000|2021-04-28 02:09:50|200730.7|200580.7|200723.7|200573.7|200730.7|200580.7|200723|200573|12
1619575800000|2021-04-28 02:10:00|200723.3|200573.3|200736.7|200586.7|200738.2|200588.2|200721.4|200571.4|16
1619575810000|2021-04-28 02:10:10|200737.7|200587.7|200736.5|200586.5|200739.2|200589.2|200736.5|200586.5|6
1619575820000|2021-04-28 02:10:20|200735.8|200585.8|200740.4|200590.4|200741.6|200591.6|200735.8|200585.8|19
1619575830000|2021-04-28 02:10:30|200740.3|200590.3|200740.1|200590.1|200741.6|200591.6|200739.5|200589.5|14
1619575840000|2021-04-28 02:10:40|200740.3|200590.3|200727|200577|200749.8|200599.8|200727|200577|26
1619575850000|2021-04-28 02:10:50|200728.6|200578.6|200728.9|200578.9|200731|200581|200727.6|200577.6|14
1619575860000|2021-04-28 02:11:00|200728.1|200578.1|200730.4|200580.4|200731.7|200581.7|200727.7|200577.7|23
1619575870000|2021-04-28 02:11:10|200730.2|200580.2|200726.7|200576.7|200730.3|200580.3|200726.5|200576.5|16
1619575880000|2021-04-28 02:11:20|200726.9|200576.9|200726.2|200576.2|200726.9|200576.9|200725.9|200575.9|8
1619575890000|2021-04-28 02:11:30|200726.4|200576.4|200725.7|200575.7|200729.2|200579.2|200725.5|200575.5|17
1619575900000|2021-04-28 02:11:40|200725.1|200575.1|200730.5|200580.5|200730.5|200580.5|200724.8|200574.8|6
1619575910000|2021-04-28 02:11:50|200729.5|200579.5|200734.4|200584.4|200734.8|200584.8|200728.8|200578.8|12
1619575920000|2021-04-28 02:12:00|200735.5|200585.5|200733.5|200583.5|200735.5|200585.5|200729|200579|12
1619575930000|2021-04-28 02:12:10|200733.8|200583.8|200731.4|200581.4|200734.3|200584.3|200728.4|200578.4|9
1619575940000|2021-04-28 02:12:20|200729.8|200579.8|200731.4|200581.4|200731.4|200581.4|200727.4|200577.4|11
1619575950000|2021-04-28 02:12:30|200731.2|200581.2|200727.6|200577.6|200731.2|200581.2|200727.6|200577.6|15
1619575960000|2021-04-28 02:12:40|200728.1|200578.1|200734.2|200584.2|200734.2|200584.2|200728.1|200578.1|6
1619575970000|2021-04-28 02:12:50|200731|200581|200730.6|200580.6|200731|200581|200727.6|200577.6|9
1619575980000|2021-04-28 02:13:00|200702.8|200552.8|200704.5|200554.5|200713.2|200563.2|200697.5|200547.5|33
1619575990000|2021-04-28 02:13:10|200703.7|200553.7|200710.3|200560.3|200710.3|200560.3|200703|200553|25
1619576000000|2021-04-28 02:13:20|200712.6|200562.6|200709.6|200559.6|200712.6|200562.6|200707.8|200557.8|28
1619576010000|2021-04-28 02:13:30|200712.7|200562.7|200713|200563|200713|200563|200702.6|200552.6|15
1619576020000|2021-04-28 02:13:40|200712.5|200562.5|200734.2|200584.2|200734.2|200584.2|200707|200557|23
1619576030000|2021-04-28 02:13:50|200738.8|200588.8|200726.1|200576.1|200748.3|200598.3|200726.1|200576.1|26
1619576040000|2021-04-28 02:14:00|200727.2|200577.2|200723.8|200573.8|200727.4|200577.4|200722.2|200572.2|21
1619576050000|2021-04-28 02:14:10|200723.6|200573.6|200719.4|200569.4|200725|200575|200718|200568|18
1619576060000|2021-04-28 02:14:20|200719.9|200569.9|200723.4|200573.4|200723.4|200573.4|200717|200567|18
1619576070000|2021-04-28 02:14:30|200723.6|200573.6|200721.2|200571.2|200724.5|200574.5|200719.6|200569.6|16
1619576080000|2021-04-28 02:14:40|200718.4|200568.4|200724.9|200574.9|200724.9|200574.9|200717.2|200567.2|14
1619576090000|2021-04-28 02:14:50|200714.4|200564.4|200718.4|200568.4|200721.4|200571.4|200714.4|200564.4|18
1619576100000|2021-04-28 02:15:00|200719.3|200569.3|200702.5|200552.5|200720.6|200570.6|200699.7|200549.7|16
1619576110000|2021-04-28 02:15:10|200709.5|200559.5|200704.7|200554.7|200709.5|200559.5|200704.7|200554.7|17
1619576120000|2021-04-28 02:15:20|200705|200555|200701.2|200551.2|200707.2|200557.2|200701.2|200551.2|14
1619576130000|2021-04-28 02:15:30|200701.3|200551.3|200701.1|200551.1|200702.3|200552.3|200700.5|200550.5|21
1619576140000|2021-04-28 02:15:40|200701.5|200551.5|200699.5|200549.5|200703.8|200553.8|200699.4|200549.4|19
1619576150000|2021-04-28 02:15:50|200699.8|200549.8|200698.9|200548.9|200700.2|200550.2|200696.7|200546.7|19
1619576160000|2021-04-28 02:16:00|200699.1|200549.1|200706.3|200556.3|200706.3|200556.3|200697.4|200547.4|19
1619576170000|2021-04-28 02:16:10|200704.7|200554.7|200700.3|200550.3|200707.1|200557.1|200699.4|200549.4|22
1619576180000|2021-04-28 02:16:20|200700.4|200550.4|200700|200550|200700.7|200550.7|200699.9|200549.9|19
1619576190000|2021-04-28 02:16:30|200700.1|200550.1|200704.1|200554.1|200704.9|200554.9|200699.8|200549.8|19
1619576200000|2021-04-28 02:16:40|200704.2|200554.2|200695.4|200545.4|200704.2|200554.2|200695.3|200545.3|16
1619576210000|2021-04-28 02:16:50|200693.4|200543.4|200692|200542|200699.4|200549.4|200688.1|200538.1|22
1619576220000|2021-04-28 02:17:00|200691.8|200541.8|200693.6|200543.6|200696.1|200546.1|200688.1|200538.1|18
1619576230000|2021-04-28 02:17:10|200694.9|200544.9|200693.9|200543.9|200696.9|200546.9|200692.7|200542.7|11
1619576240000|2021-04-28 02:17:20|200693.8|200543.8|200694.6|200544.6|200695.5|200545.5|200693|200543|9
1619576250000|2021-04-28 02:17:30|200692.3|200542.3|200696.1|200546.1|200697.5|200547.5|200691.8|200541.8|9
1619576260000|2021-04-28 02:17:40|200695.4|200545.4|200689.9|200539.9|200697.2|200547.2|200689.9|200539.9|12
1619576270000|2021-04-28 02:17:50|200689.8|200539.8|200691.5|200541.5|200694.8|200544.8|200688.7|200538.7|18
1619576280000|2021-04-28 02:18:00|200688|200538|200697.6|200547.6|200699.4|200549.4|200688|200538|21
1619576290000|2021-04-28 02:18:10|200696.6|200546.6|200698.7|200548.7|200702.2|200552.2|200696.3|200546.3|23
1619576300000|2021-04-28 02:18:20|200699|200549|200703.1|200553.1|200707.7|200557.7|200699|200549|20
1619576310000|2021-04-28 02:18:30|200702.1|200552.1|200693.1|200543.1|200703.2|200553.2|200689.6|200539.6|10
1619576320000|2021-04-28 02:18:40|200694.6|200544.6|200695.7|200545.7|200695.9|200545.9|200686.9|200536.9|18
1619576330000|2021-04-28 02:18:50|200694.9|200544.9|200703.8|200553.8|200706.8|200556.8|200689.4|200539.4|26
1619576340000|2021-04-28 02:19:00|200704.3|200554.3|200696.5|200546.5|200704.3|200554.3|200696.5|200546.5|18
1619576350000|2021-04-28 02:19:10|200698.3|200548.3|200704.9|200554.9|200705.8|200555.8|200692.9|200542.9|23
1619576360000|2021-04-28 02:19:20|200705|200555|200703.1|200553.1|200705.2|200555.2|200702.8|200552.8|17
1619576370000|2021-04-28 02:19:30|200703.4|200553.4|200704.7|200554.7|200705.2|200555.2|200702.7|200552.7|14
1619576380000|2021-04-28 02:19:40|200706.2|200556.2|200692.7|200542.7|200710.6|200560.6|200692.1|200542.1|21
1619576390000|2021-04-28 02:19:50|200692.9|200542.9|200697|200547|200699|200549|200692.9|200542.9|14
1619576400000|2021-04-28 02:20:00|200696.7|200546.7|200696.3|200546.3|200701.7|200551.7|200696.1|200546.1|12
1619576410000|2021-04-28 02:20:10|200696.8|200546.8|200699.4|200549.4|200700.6|200550.6|200696.2|200546.2|16
1619576420000|2021-04-28 02:20:20|200698.5|200548.5|200703.6|200553.6|200706.7|200556.7|200698.5|200548.5|21
1619576430000|2021-04-28 02:20:30|200702.1|200552.1|200698.6|200548.6|200705.3|200555.3|200697.7|200547.7|28
1619576440000|2021-04-28 02:20:40|200698.7|200548.7|200695|200545|200701.2|200551.2|200694.6|200544.6|15
1619576450000|2021-04-28 02:20:50|200691.8|200541.8|200685.7|200535.7|200692.5|200542.5|200685.7|200535.7|15
1619576460000|2021-04-28 02:21:00|200689.2|200539.2|200694.9|200544.9|200699.4|200549.4|200689.2|200539.2|22
1619576470000|2021-04-28 02:21:10|200694.4|200544.4|200695.7|200545.7|200696.1|200546.1|200693.5|200543.5|13
1619576480000|2021-04-28 02:21:20|200695.9|200545.9|200696.1|200546.1|200696.5|200546.5|200694.2|200544.2|15
1619576490000|2021-04-28 02:21:30|200694.8|200544.8|200693.8|200543.8|200696.1|200546.1|200693.8|200543.8|12
1619576500000|2021-04-28 02:21:40|200694.5|200544.5|200696.1|200546.1|200696.1|200546.1|200694.2|200544.2|7
1619576510000|2021-04-28 02:21:50|200695.3|200545.3|200694.9|200544.9|200698.1|200548.1|200692.6|200542.6|16
1619576520000|2021-04-28 02:22:00|200694.1|200544.1|200693.7|200543.7|200694.6|200544.6|200693|200543|11
1619576530000|2021-04-28 02:22:10|200693.8|200543.8|200697.8|200547.8|200697.8|200547.8|200693.8|200543.8|17
1619576540000|2021-04-28 02:22:20|200697.5|200547.5|200715.2|200565.2|200716.2|200566.2|200697.5|200547.5|15
1619576550000|2021-04-28 02:22:30|200717.1|200567.1|200715.8|200565.8|200717.3|200567.3|200710.1|200560.1|15
1619576560000|2021-04-28 02:22:40|200713.9|200563.9|200702.3|200552.3|200716.2|200566.2|200701|200551|18
1619576570000|2021-04-28 02:22:50|200702.2|200552.2|200699.5|200549.5|200703.7|200553.7|200688.3|200538.3|21
1619576580000|2021-04-28 02:23:00|200699.2|200549.2|200700.1|200550.1|200701.5|200551.5|200694.1|200544.1|15
1619576590000|2021-04-28 02:23:10|200700.3|200550.3|200702|200552|200705.2|200555.2|200700.3|200550.3|7
1619576600000|2021-04-28 02:23:20|200705.5|200555.5|200708.4|200558.4|200715.7|200565.7|200705.5|200555.5|13
1619576610000|2021-04-28 02:23:30|200708.8|200558.8|200709.4|200559.4|200709.6|200559.6|200708.5|200558.5|6
1619576620000|2021-04-28 02:23:40|200709.6|200559.6|200708.4|200558.4|200709.6|200559.6|200703.9|200553.9|7
1619576630000|2021-04-28 02:23:50|200707.8|200557.8|200710.5|200560.5|200710.6|200560.6|200707.7|200557.7|9
1619576640000|2021-04-28 02:24:00|200710.6|200560.6|200719.8|200569.8|200724.5|200574.5|200706.6|200556.6|15
1619576650000|2021-04-28 02:24:10|200716.8|200566.8|200719.8|200569.8|200719.8|200569.8|200716.8|200566.8|8
1619576660000|2021-04-28 02:24:20|200720.1|200570.1|200721.8|200571.8|200722.9|200572.9|200719.7|200569.7|5
1619576670000|2021-04-28 02:24:30|200721|200571|200718.1|200568.1|200721.3|200571.3|200717.1|200567.1|15
1619576680000|2021-04-28 02:24:40|200714.3|200564.3|200699.7|200549.7|200718.2|200568.2|200697.3|200547.3|22
1619576690000|2021-04-28 02:24:50|200700.3|200550.3|200714.3|200564.3|200714.9|200564.9|200700.3|200550.3|17
1619576700000|2021-04-28 02:25:00|200713.8|200563.8|200715.5|200565.5|200715.6|200565.6|200713|200563|10
1619576710000|2021-04-28 02:25:10|200715.3|200565.3|200702.4|200552.4|200715.3|200565.3|200701.9|200551.9|12
1619576720000|2021-04-28 02:25:20|200702.2|200552.2|200701.6|200551.6|200702.8|200552.8|200701|200551|8
1619576730000|2021-04-28 02:25:30|200708.3|200558.3|200702.6|200552.6|200708.3|200558.3|200701|200551|10
1619576740000|2021-04-28 02:25:40|200702|200552|200690.4|200540.4|200702|200552|200690.4|200540.4|18
1619576750000|2021-04-28 02:25:50|200691.4|200541.4|200700.9|200550.9|200702.6|200552.6|200691.4|200541.4|17
1619576760000|2021-04-28 02:26:00|200699.3|200549.3|200700|200550|200703.8|200553.8|200689|200539|24
1619576770000|2021-04-28 02:26:10|200700.2|200550.2|200698.4|200548.4|200700.7|200550.7|200697.3|200547.3|8
1619576780000|2021-04-28 02:26:20|200699.3|200549.3|200700.6|200550.6|200700.6|200550.6|200692.3|200542.3|20
1619576790000|2021-04-28 02:26:30|200697.2|200547.2|200691.6|200541.6|200698|200548|200691|200541|19
1619576800000|2021-04-28 02:26:40|200694.5|200544.5|200691.9|200541.9|200697.2|200547.2|200691.9|200541.9|18
1619576810000|2021-04-28 02:26:50|200691.8|200541.8|200694.1|200544.1|200694.1|200544.1|200689.7|200539.7|12
1619576820000|2021-04-28 02:27:00|200693.8|200543.8|200693.9|200543.9|200694.8|200544.8|200693.8|200543.8|20
1619576830000|2021-04-28 02:27:10|200693.7|200543.7|200697.1|200547.1|200697.5|200547.5|200693.7|200543.7|13
1619576840000|2021-04-28 02:27:20|200696.4|200546.4|200693.4|200543.4|200696.8|200546.8|200693|200543|17
1619576850000|2021-04-28 02:27:30|200691.8|200541.8|200694.7|200544.7|200701.9|200551.9|200691.8|200541.8|18
1619576860000|2021-04-28 02:27:40|200694.8|200544.8|200694.8|200544.8|200695.9|200545.9|200694.6|200544.6|13
1619576870000|2021-04-28 02:27:50|200693.7|200543.7|200694.2|200544.2|200697.2|200547.2|200693.7|200543.7|18
1619576880000|2021-04-28 02:28:00|200693.4|200543.4|200696.3|200546.3|200697.7|200547.7|200693.4|200543.4|20
1619576890000|2021-04-28 02:28:10|200695.2|200545.2|200694|200544|200695.2|200545.2|200693.8|200543.8|13
1619576900000|2021-04-28 02:28:20|200694.3|200544.3|200695.8|200545.8|200695.9|200545.9|200693|200543|13
1619576910000|2021-04-28 02:28:30|200695.7|200545.7|200696.3|200546.3|200701.9|200551.9|200695.7|200545.7|9
1619576920000|2021-04-28 02:28:40|200696.1|200546.1|200698.7|200548.7|200701.4|200551.4|200696.1|200546.1|13
1619576930000|2021-04-28 02:28:50|200698.3|200548.3|200702.4|200552.4|200702.6|200552.6|200698.3|200548.3|11
1619576940000|2021-04-28 02:29:00|200702.1|200552.1|200721.1|200571.1|200722.4|200572.4|200701.6|200551.6|13
1619576950000|2021-04-28 02:29:10|200722.4|200572.4|200718.4|200568.4|200722.7|200572.7|200715.6|200565.6|14
1619576960000|2021-04-28 02:29:20|200717.8|200567.8|200704.7|200554.7|200718.1|200568.1|200700.3|200550.3|19
1619576970000|2021-04-28 02:29:30|200705.5|200555.5|200715.2|200565.2|200716.6|200566.6|200703.3|200553.3|15
1619576980000|2021-04-28 02:29:40|200715.7|200565.7|200700.4|200550.4|200716|200566|200698.6|200548.6|8
1619576990000|2021-04-28 02:29:50|200699.9|200549.9|200708.5|200558.5|200708.8|200558.8|200699.9|200549.9|18
1619577000000|2021-04-28 02:30:00|200706.9|200556.9|200702|200552|200717.3|200567.3|200701.8|200551.8|22
1619577010000|2021-04-28 02:30:10|200702.9|200552.9|200704.6|200554.6|200707.3|200557.3|200702.9|200552.9|16
1619577020000|2021-04-28 02:30:20|200704.7|200554.7|200705.7|200555.7|200709.1|200559.1|200704.5|200554.5|18
1619577030000|2021-04-28 02:30:30|200705.1|200555.1|200704.1|200554.1|200706.3|200556.3|200703.8|200553.8|14
1619577040000|2021-04-28 02:30:40|200704.4|200554.4|200707.7|200557.7|200709.2|200559.2|200703.4|200553.4|17
1619577050000|2021-04-28 02:30:50|200712.5|200562.5|200711.3|200561.3|200712.5|200562.5|200707.4|200557.4|15
1619577060000|2021-04-28 02:31:00|200711.9|200561.9|200707.9|200557.9|200711.9|200561.9|200707.4|200557.4|7
1619577070000|2021-04-28 02:31:10|200708.8|200558.8|200706.3|200556.3|200708.8|200558.8|200705.7|200555.7|5
1619577080000|2021-04-28 02:31:20|200706.2|200556.2|200706.4|200556.4|200710.8|200560.8|200706|200556|16
1619577090000|2021-04-28 02:31:30|200704.7|200554.7|200705.2|200555.2|200706.3|200556.3|200703.7|200553.7|13
1619577100000|2021-04-28 02:31:40|200704.6|200554.6|200704.1|200554.1|200709.8|200559.8|200702.9|200552.9|9
1619577110000|2021-04-28 02:31:50|200704|200554|200703.7|200553.7|200711.8|200561.8|200697.4|200547.4|19
1619577120000|2021-04-28 02:32:00|200702.3|200552.3|200663.3|200513.3|200707.3|200557.3|200663|200513|26
1619577130000|2021-04-28 02:32:10|200663.2|200513.2|200662.5|200512.5|200664.5|200514.5|200662.1|200512.1|10
1619577140000|2021-04-28 02:32:20|200661.9|200511.9|200668.7|200518.7|200670.5|200520.5|200661.9|200511.9|12
1619577150000|2021-04-28 02:32:30|200669.1|200519.1|200664.2|200514.2|200669.3|200519.3|200663.3|200513.3|13
1619577160000|2021-04-28 02:32:40|200664.6|200514.6|200686.8|200536.8|200690.5|200540.5|200664.6|200514.6|24
1619577170000|2021-04-28 02:32:50|200686.2|200536.2|200702.9|200552.9|200703.1|200553.1|200683.6|200533.6|14
1619577180000|2021-04-28 02:33:00|200702.5|200552.5|200659.9|200509.9|200704.2|200554.2|200659.3|200509.3|28
1619577190000|2021-04-28 02:33:10|200660.9|200510.9|200665.5|200515.5|200667.3|200517.3|200660.9|200510.9|24
1619577200000|2021-04-28 02:33:20|200665.9|200515.9|200665.9|200515.9|200672|200522|200663|200513|16
1619577210000|2021-04-28 02:33:30|200665.8|200515.8|200678.3|200528.3|200678.3|200528.3|200665.8|200515.8|19
1619577220000|2021-04-28 02:33:40|200677.9|200527.9|200674.9|200524.9|200677.9|200527.9|200674.2|200524.2|18
1619577230000|2021-04-28 02:33:50|200675.1|200525.1|200675|200525|200678.8|200528.8|200674.2|200524.2|15
1619577240000|2021-04-28 02:34:00|200674.7|200524.7|200676.7|200526.7|200678.9|200528.9|200667.2|200517.2|30
1619577250000|2021-04-28 02:34:10|200679.6|200529.6|200691.3|200541.3|200691.7|200541.7|200679.6|200529.6|10
1619577260000|2021-04-28 02:34:20|200690.5|200540.5|200696.4|200546.4|200703.8|200553.8|200690.5|200540.5|14
1619577270000|2021-04-28 02:34:30|200700.9|200550.9|200700.5|200550.5|200702.2|200552.2|200700.2|200550.2|14
1619577280000|2021-04-28 02:34:40|200699.7|200549.7|200702|200552|200702.4|200552.4|200695.6|200545.6|15
1619577290000|2021-04-28 02:34:50|200701.4|200551.4|200700.3|200550.3|200701.6|200551.6|200700.3|200550.3|8
1619577300000|2021-04-28 02:35:00|200700.4|200550.4|200699.2|200549.2|200704.6|200554.6|200699.2|200549.2|8
1619577310000|2021-04-28 02:35:10|200700.5|200550.5|200718.1|200568.1|200720.8|200570.8|200700.5|200550.5|10
1619577320000|2021-04-28 02:35:20|200717.5|200567.5|200714.8|200564.8|200717.5|200567.5|200713.2|200563.2|18
1619577330000|2021-04-28 02:35:30|200714.4|200564.4|200714.9|200564.9|200714.9|200564.9|200712.8|200562.8|10
1619577340000|2021-04-28 02:35:40|200715.8|200565.8|200701.8|200551.8|200715.8|200565.8|200699.9|200549.9|22
1619577350000|2021-04-28 02:35:50|200702.3|200552.3|200702.1|200552.1|200702.9|200552.9|200701.9|200551.9|10
1619577360000|2021-04-28 02:36:00|200701.9|200551.9|200693.2|200543.2|200701.9|200551.9|200686.9|200536.9|15
1619577370000|2021-04-28 02:36:10|200693.1|200543.1|200695.8|200545.8|200697.5|200547.5|200692.6|200542.6|22
1619577380000|2021-04-28 02:36:20|200695.9|200545.9|200704.3|200554.3|200707.3|200557.3|200692.5|200542.5|20
1619577390000|2021-04-28 02:36:30|200704.8|200554.8|200697|200547|200704.9|200554.9|200697|200547|16
1619577400000|2021-04-28 02:36:40|200697.2|200547.2|200703.8|200553.8|200712.2|200562.2|200693.6|200543.6|24
1619577410000|2021-04-28 02:36:50|200703.4|200553.4|200703.6|200553.6|200703.6|200553.6|200702.2|200552.2|14
1619577420000|2021-04-28 02:37:00|200704.1|200554.1|200694.9|200544.9|200705.3|200555.3|200686.7|200536.7|18
1619577430000|2021-04-28 02:37:10|200693.5|200543.5|200697.3|200547.3|200703.1|200553.1|200693.2|200543.2|21
1619577440000|2021-04-28 02:37:20|200697.2|200547.2|200697.1|200547.1|200702|200552|200693.4|200543.4|17
1619577450000|2021-04-28 02:37:30|200697.8|200547.8|200698.5|200548.5|200706.3|200556.3|200696|200546|15
1619577460000|2021-04-28 02:37:40|200698|200548|200702|200552|200706.2|200556.2|200697.7|200547.7|23
1619577470000|2021-04-28 02:37:50|200702.6|200552.6|200698.3|200548.3|200707.9|200557.9|200698.3|200548.3|8
1619577480000|2021-04-28 02:38:00|200695.3|200545.3|200700.5|200550.5|200705|200555|200695.3|200545.3|28
1619577490000|2021-04-28 02:38:10|200700.3|200550.3|200704.2|200554.2|200705.1|200555.1|200700.1|200550.1|15
1619577500000|2021-04-28 02:38:20|200701.9|200551.9|200698|200548|200701.9|200551.9|200689.6|200539.6|28
1619577510000|2021-04-28 02:38:30|200697.5|200547.5|200701.5|200551.5|200701.5|200551.5|200696.3|200546.3|11
1619577520000|2021-04-28 02:38:40|200700.4|200550.4|200704.7|200554.7|200713.7|200563.7|200698.2|200548.2|22
1619577530000|2021-04-28 02:38:50|200706.4|200556.4|200703.7|200553.7|200706.4|200556.4|200703.7|200553.7|6
1619577540000|2021-04-28 02:39:00|200705.1|200555.1|200705|200555|200706.9|200556.9|200699.8|200549.8|10
1619577550000|2021-04-28 02:39:10|200703.9|200553.9|200709.7|200559.7|200709.7|200559.7|200703|200553|17
1619577560000|2021-04-28 02:39:20|200709.6|200559.6|200709.1|200559.1|200710.9|200560.9|200707.3|200557.3|23
1619577570000|2021-04-28 02:39:30|200707.8|200557.8|200710.4|200560.4|200710.4|200560.4|200703.7|200553.7|20
1619577580000|2021-04-28 02:39:40|200708.5|200558.5|200708.3|200558.3|200708.5|200558.5|200704.8|200554.8|18
1619577590000|2021-04-28 02:39:50|200708.1|200558.1|200705|200555|200708.1|200558.1|200705|200555|8
1619577600000|2021-04-28 02:40:00|200704.9|200554.9|200708.1|200558.1|200708.1|200558.1|200702|200552|10
1619577610000|2021-04-28 02:40:10|200707.4|200557.4|200704.8|200554.8|200707.4|200557.4|200703.9|200553.9|10
1619577620000|2021-04-28 02:40:20|200702.8|200552.8|200696.2|200546.2|200703|200553|200688.7|200538.7|29
1619577630000|2021-04-28 02:40:30|200695|200545|200692.2|200542.2|200697.4|200547.4|200692.2|200542.2|14
1619577640000|2021-04-28 02:40:40|200691.7|200541.7|200703|200553|200705.3|200555.3|200691.2|200541.2|13
1619577650000|2021-04-28 02:40:50|200703.8|200553.8|200702.1|200552.1|200703.8|200553.8|200702|200552|9
1619577660000|2021-04-28 02:41:00|200703.8|200553.8|200698.2|200548.2|200704.5|200554.5|200696.9|200546.9|25
1619577670000|2021-04-28 02:41:10|200697.2|200547.2|200704.9|200554.9|200704.9|200554.9|200696.4|200546.4|20
1619577680000|2021-04-28 02:41:20|200704.7|200554.7|200701.6|200551.6|200705.4|200555.4|200701.4|200551.4|24
1619577690000|2021-04-28 02:41:30|200702.1|200552.1|200710.2|200560.2|200710.2|200560.2|200702.1|200552.1|7
1619577700000|2021-04-28 02:41:40|200708.4|200558.4|200702.8|200552.8|200709.2|200559.2|200702.8|200552.8|9
1619577710000|2021-04-28 02:41:50|200702.9|200552.9|200687|200537|200706.7|200556.7|200687|200537|13
1619577720000|2021-04-28 02:42:00|200687.5|200537.5|200700.4|200550.4|200706.8|200556.8|200687.5|200537.5|19
1619577730000|2021-04-28 02:42:10|200699.3|200549.3|200700.5|200550.5|200701.3|200551.3|200699.3|200549.3|9
1619577740000|2021-04-28 02:42:20|200702.9|200552.9|200705.1|200555.1|200706|200556|200699.9|200549.9|19
1619577750000|2021-04-28 02:42:30|200705.3|200555.3|200702.7|200552.7|200705.7|200555.7|200702.7|200552.7|12
1619577760000|2021-04-28 02:42:40|200701.5|200551.5|200700.6|200550.6|200701.8|200551.8|200699.6|200549.6|15
1619577770000|2021-04-28 02:42:50|200700.4|200550.4|200701.6|200551.6|200705.4|200555.4|200700.1|200550.1|14
1619577780000|2021-04-28 02:43:00|200702|200552|200706.2|200556.2|200706.2|200556.2|200700.9|200550.9|17
1619577790000|2021-04-28 02:43:10|200706|200556|200708.5|200558.5|200711.1|200561.1|200702.7|200552.7|9
1619577800000|2021-04-28 02:43:20|200707.4|200557.4|200702|200552|200708.4|200558.4|200701.5|200551.5|14
1619577810000|2021-04-28 02:43:30|200702.3|200552.3|200703.4|200553.4|200704.3|200554.3|200697.1|200547.1|15
1619577820000|2021-04-28 02:43:40|200704.4|200554.4|200704.2|200554.2|200704.4|200554.4|200703.3|200553.3|3
1619577830000|2021-04-28 02:43:50|200704.3|200554.3|200704.6|200554.6|200704.8|200554.8|200700.4|200550.4|6
1619577840000|2021-04-28 02:44:00|200702.6|200552.6|200704.3|200554.3|200707.6|200557.6|200701.4|200551.4|15
1619577850000|2021-04-28 02:44:10|200705.3|200555.3|200701.9|200551.9|200705.3|200555.3|200701.9|200551.9|7
1619577860000|2021-04-28 02:44:20|200702.7|200552.7|200704.5|200554.5|200706.9|200556.9|200701.7|200551.7|9
1619577870000|2021-04-28 02:44:30|200710.9|200560.9|200721.1|200571.1|200730.1|200580.1|200699.7|200549.7|17
1619577880000|2021-04-28 02:44:40|200720.5|200570.5|200720.4|200570.4|200723.1|200573.1|200719.8|200569.8|8
1619577890000|2021-04-28 02:44:50|200719.9|200569.9|200719.7|200569.7|200722.9|200572.9|200719.3|200569.3|15
1619577900000|2021-04-28 02:45:00|200719.6|200569.6|200721|200571|200723.4|200573.4|200716.3|200566.3|13
1619577910000|2021-04-28 02:45:10|200720|200570|200766.9|200616.9|200770.5|200620.5|200720|200570|23
1619577920000|2021-04-28 02:45:20|200769.9|200619.9|200762.8|200612.8|200771.5|200621.5|200762|200612|17
1619577930000|2021-04-28 02:45:30|200764.8|200614.8|200748.5|200598.5|200765.3|200615.3|200745.1|200595.1|23
1619577940000|2021-04-28 02:45:40|200748.4|200598.4|200746.8|200596.8|200749.2|200599.2|200746.8|200596.8|14
1619577950000|2021-04-28 02:45:50|200747.1|200597.1|200754.8|200604.8|200755.4|200605.4|200744|200594|13
1619577960000|2021-04-28 02:46:00|200755.3|200605.3|200749.6|200599.6|200756.3|200606.3|200749.5|200599.5|22
1619577970000|2021-04-28 02:46:10|200750.1|200600.1|200745.6|200595.6|200751.1|200601.1|200743.6|200593.6|19
1619577980000|2021-04-28 02:46:20|200744.1|200594.1|200743.3|200593.3|200744.2|200594.2|200733.3|200583.3|23
1619577990000|2021-04-28 02:46:30|200743.2|200593.2|200748.6|200598.6|200751.4|200601.4|200738.7|200588.7|21
1619578000000|2021-04-28 02:46:40|200752.1|200602.1|200748.1|200598.1|200752.1|200602.1|200744.1|200594.1|18
1619578010000|2021-04-28 02:46:50|200747.8|200597.8|200750.3|200600.3|200750.7|200600.7|200746.8|200596.8|20
1619578020000|2021-04-28 02:47:00|200751|200601|200755.2|200605.2|200762.5|200612.5|200746|200596|23
1619578030000|2021-04-28 02:47:10|200755|200605|200746.8|200596.8|200756|200606|200745.5|200595.5|23
1619578040000|2021-04-28 02:47:20|200746.5|200596.5|200749.9|200599.9|200750.8|200600.8|200746.5|200596.5|12
1619578050000|2021-04-28 02:47:30|200750.7|200600.7|200773.5|200623.5|200774.5|200624.5|200750.5|200600.5|24
1619578060000|2021-04-28 02:47:40|200773|200623|200774.1|200624.1|200774.4|200624.4|200772.8|200622.8|12
1619578070000|2021-04-28 02:47:50|200774.4|200624.4|200774.9|200624.9|200779|200629|200774.4|200624.4|14
1619578080000|2021-04-28 02:48:00|200773.8|200623.8|200789.2|200639.2|200793.4|200643.4|200773.8|200623.8|20
1619578090000|2021-04-28 02:48:10|200790.5|200640.5|200792.9|200642.9|200793.5|200643.5|200788|200638|22
1619578100000|2021-04-28 02:48:20|200792.6|200642.6|200792.3|200642.3|200792.6|200642.6|200791.9|200641.9|15
1619578110000|2021-04-28 02:48:30|200792.7|200642.7|200779.1|200629.1|200795.8|200645.8|200768.8|200618.8|20
1619578120000|2021-04-28 02:48:40|200780.7|200630.7|200783.3|200633.3|200784.5|200634.5|200769.5|200619.5|23
1619578130000|2021-04-28 02:48:50|200783|200633|200796|200646|200797.6|200647.6|200781.8|200631.8|27
1619578140000|2021-04-28 02:49:00|200796.1|200646.1|200786.6|200636.6|200796.1|200646.1|200786.6|200636.6|21
1619578150000|2021-04-28 02:49:10|200787.5|200637.5|200763.6|200613.6|200788.2|200638.2|200763.5|200613.5|15
1619578160000|2021-04-28 02:49:20|200761.4|200611.4|200762.9|200612.9|200764.8|200614.8|200760.3|200610.3|23
1619578170000|2021-04-28 02:49:30|200763|200613|200765.2|200615.2|200765.2|200615.2|200761.3|200611.3|14
1619578180000|2021-04-28 02:49:40|200764.1|200614.1|200764.1|200614.1|200764.2|200614.2|200763|200613|17
1619578190000|2021-04-28 02:49:50|200763.9|200613.9|200742.3|200592.3|200764|200614|200741.3|200591.3|15
1619578200000|2021-04-28 02:50:00|200742.9|200592.9|200743.1|200593.1|200745.7|200595.7|200738|200588|20
1619578210000|2021-04-28 02:50:10|200742.6|200592.6|200734.9|200584.9|200744.2|200594.2|200733.7|200583.7|14
1619578220000|2021-04-28 02:50:20|200735.2|200585.2|200734.5|200584.5|200739.4|200589.4|200734.1|200584.1|16
1619578230000|2021-04-28 02:50:30|200734.4|200584.4|200733.4|200583.4|200734.7|200584.7|200733.4|200583.4|12
1619578240000|2021-04-28 02:50:40|200733.3|200583.3|200744|200594|200747.4|200597.4|200733.3|200583.3|15
1619578250000|2021-04-28 02:50:50|200742.2|200592.2|200747.2|200597.2|200751.1|200601.1|200741.5|200591.5|19
1619578260000|2021-04-28 02:51:00|200742.4|200592.4|200747.2|200597.2|200749.4|200599.4|200741.7|200591.7|13
1619578270000|2021-04-28 02:51:10|200747.7|200597.7|200761.3|200611.3|200767.6|200617.6|200743.7|200593.7|21
1619578280000|2021-04-28 02:51:20|200761.2|200611.2|200760.1|200610.1|200764.7|200614.7|200760.1|200610.1|20
1619578290000|2021-04-28 02:51:30|200760|200610|200763.4|200613.4|200771.8|200621.8|200759.1|200609.1|25
1619578300000|2021-04-28 02:51:40|200761|200611|200761.3|200611.3|200764.4|200614.4|200760.5|200610.5|18
1619578310000|2021-04-28 02:51:50|200763.7|200613.7|200760.8|200610.8|200763.7|200613.7|200759.9|200609.9|9
1619578320000|2021-04-28 02:52:00|200762.6|200612.6|200764.5|200614.5|200764.5|200614.5|200756|200606|10
1619578330000|2021-04-28 02:52:10|200763.7|200613.7|200760.2|200610.2|200766.2|200616.2|200755.5|200605.5|18
1619578340000|2021-04-28 02:52:20|200759.4|200609.4|200755.2|200605.2|200759.4|200609.4|200755.2|200605.2|8
1619578350000|2021-04-28 02:52:30|200753.9|200603.9|200757.6|200607.6|200757.6|200607.6|200752.3|200602.3|7
1619578360000|2021-04-28 02:52:40|200756.6|200606.6|200755.7|200605.7|200756.6|200606.6|200755.4|200605.4|6
1619578370000|2021-04-28 02:52:50|200757.5|200607.5|200753.2|200603.2|200757.5|200607.5|200753.2|200603.2|11
1619578380000|2021-04-28 02:53:00|200759.4|200609.4|200753.6|200603.6|200759.4|200609.4|200753.6|200603.6|6
1619578390000|2021-04-28 02:53:10|200753.4|200603.4|200754.6|200604.6|200755.7|200605.7|200753.4|200603.4|5
1619578400000|2021-04-28 02:53:20|200754.7|200604.7|200761.2|200611.2|200761.2|200611.2|200754.7|200604.7|9
1619578410000|2021-04-28 02:53:30|200761.7|200611.7|200751.8|200601.8|200761.7|200611.7|200751.8|200601.8|10
1619578420000|2021-04-28 02:53:40|200751.6|200601.6|200745.5|200595.5|200751.8|200601.8|200743.9|200593.9|22
1619578430000|2021-04-28 02:53:50|200746.3|200596.3|200745.3|200595.3|200746.3|200596.3|200743.4|200593.4|10
1619578440000|2021-04-28 02:54:00|200745.1|200595.1|200748.7|200598.7|200750.1|200600.1|200745.1|200595.1|10
1619578450000|2021-04-28 02:54:10|200750.4|200600.4|200761.4|200611.4|200772|200622|200750.4|200600.4|15
1619578460000|2021-04-28 02:54:20|200760.7|200610.7|200764.4|200614.4|200765.4|200615.4|200758.9|200608.9|20
1619578470000|2021-04-28 02:54:30|200764.3|200614.3|200765.1|200615.1|200765.2|200615.2|200763.6|200613.6|15
1619578480000|2021-04-28 02:54:40|200766.3|200616.3|200764.2|200614.2|200767.3|200617.3|200763.8|200613.8|13
1619578490000|2021-04-28 02:54:50|200764.5|200614.5|200764.3|200614.3|200765.5|200615.5|200763|200613|9
1619578500000|2021-04-28 02:55:00|200762.6|200612.6|200752.1|200602.1|200769.7|200619.7|200752.1|200602.1|19
1619578510000|2021-04-28 02:55:10|200751.5|200601.5|200749.4|200599.4|200751.9|200601.9|200749.4|200599.4|12
1619578520000|2021-04-28 02:55:20|200760.2|200610.2|200763.8|200613.8|200764|200614|200760.2|200610.2|21
1619578530000|2021-04-28 02:55:30|200764.3|200614.3|200767.2|200617.2|200774.6|200624.6|200762.7|200612.7|20
1619578540000|2021-04-28 02:55:40|200765.9|200615.9|200773.3|200623.3|200773.3|200623.3|200764.2|200614.2|25
1619578550000|2021-04-28 02:55:50|200774.3|200624.3|200772.4|200622.4|200774.3|200624.3|200765.7|200615.7|19
1619578560000|2021-04-28 02:56:00|200772.1|200622.1|200780|200630|200780|200630|200754.6|200604.6|16
1619578570000|2021-04-28 02:56:10|200779.3|200629.3|200774.9|200624.9|200779.3|200629.3|200774.6|200624.6|16
1619578580000|2021-04-28 02:56:20|200774.7|200624.7|200775.5|200625.5|200775.7|200625.7|200774.1|200624.1|8
1619578590000|2021-04-28 02:56:30|200774.8|200624.8|200768.7|200618.7|200778|200628|200768.7|200618.7|10
1619578600000|2021-04-28 02:56:40|200768.5|200618.5|200771.2|200621.2|200772.7|200622.7|200768.5|200618.5|12
1619578610000|2021-04-28 02:56:50|200771.3|200621.3|200771.2|200621.2|200771.3|200621.3|200770.7|200620.7|11
1619578620000|2021-04-28 02:57:00|200771.3|200621.3|200782|200632|200782.5|200632.5|200771.1|200621.1|16
1619578630000|2021-04-28 02:57:10|200780.8|200630.8|200785.5|200635.5|200786.6|200636.6|200779.8|200629.8|17
1619578640000|2021-04-28 02:57:20|200785.7|200635.7|200788|200638|200788|200638|200785.7|200635.7|15
1619578650000|2021-04-28 02:57:30|200787.9|200637.9|200789.2|200639.2|200794.4|200644.4|200787.7|200637.7|24
1619578660000|2021-04-28 02:57:40|200787.6|200637.6|200790.4|200640.4|200794.1|200644.1|200787.6|200637.6|23
1619578670000|2021-04-28 02:57:50|200790.2|200640.2|200792.5|200642.5|200796.1|200646.1|200789.1|200639.1|20
1619578680000|2021-04-28 02:58:00|200791.9|200641.9|200790.1|200640.1|200791.9|200641.9|200788.7|200638.7|25
1619578690000|2021-04-28 02:58:10|200787.6|200637.6|200790.8|200640.8|200791.7|200641.7|200786.9|200636.9|16
1619578700000|2021-04-28 02:58:20|200792.2|200642.2|200789.9|200639.9|200792.2|200642.2|200789.9|200639.9|11
1619578710000|2021-04-28 02:58:30|200788.8|200638.8|200789.9|200639.9|200791.1|200641.1|200788|200638|13
1619578720000|2021-04-28 02:58:40|200789.3|200639.3|200789|200639|200792.2|200642.2|200789|200639|16
1619578730000|2021-04-28 02:58:50|200789.2|200639.2|200781.9|200631.9|200790.2|200640.2|200781.6|200631.6|13
1619578740000|2021-04-28 02:59:00|200782.2|200632.2|200779.2|200629.2|200782.9|200632.9|200775.9|200625.9|14
1619578750000|2021-04-28 02:59:10|200779.1|200629.1|200780.7|200630.7|200781.2|200631.2|200779.1|200629.1|13
1619578760000|2021-04-28 02:59:20|200780|200630|200783.2|200633.2|200785|200635|200778.1|200628.1|11
1619578770000|2021-04-28 02:59:30|200783.1|200633.1|200786.5|200636.5|200787.7|200637.7|200783.1|200633.1|15
1619578780000|2021-04-28 02:59:40|200788.4|200638.4|200791.6|200641.6|200791.6|200641.6|200781.1|200631.1|21
1619578790000|2021-04-28 02:59:50|200791.3|200641.3|200791.9|200641.9|200797.1|200647.1|200789.8|200639.8|20
1619578800000|2021-04-28 03:00:00|200792.1|200642.1|200796.7|200646.7|200797.9|200647.9|200789.6|200639.6|22
1619578810000|2021-04-28 03:00:10|200795.5|200645.5|200814.4|200664.4|200818|200668|200790.9|200640.9|23
1619578820000|2021-04-28 03:00:20|200814.8|200664.8|200825.7|200675.7|200825.7|200675.7|200814.8|200664.8|28
1619578830000|2021-04-28 03:00:30|200824.6|200674.6|200788.7|200638.7|200828.1|200678.1|200785.4|200635.4|26
1619578840000|2021-04-28 03:00:40|200790|200640|200785.8|200635.8|200790|200640|200785.8|200635.8|19
1619578850000|2021-04-28 03:00:50|200785.6|200635.6|200795|200645|200795.1|200645.1|200784|200634|15
1619578860000|2021-04-28 03:01:00|200795.2|200645.2|200794.7|200644.7|200795.3|200645.3|200794.5|200644.5|14
1619578870000|2021-04-28 03:01:10|200794.6|200644.6|200797|200647|200797|200647|200793.6|200643.6|8
1619578880000|2021-04-28 03:01:20|200798.6|200648.6|200802.6|200652.6|200803.7|200653.7|200798.6|200648.6|17
1619578890000|2021-04-28 03:01:30|200800|200650|200800.8|200650.8|200802.6|200652.6|200799.3|200649.3|12
1619578900000|2021-04-28 03:01:40|200801.2|200651.2|200803.3|200653.3|200804.3|200654.3|200801|200651|12
1619578910000|2021-04-28 03:01:50|200803.1|200653.1|200802.8|200652.8|200803.2|200653.2|200802.5|200652.5|15
1619578920000|2021-04-28 03:02:00|200805|200655|200804|200654|200805|200655|200803.5|200653.5|10
1619578930000|2021-04-28 03:02:10|200803|200653|200788.1|200638.1|200804.2|200654.2|200788.1|200638.1|17
1619578940000|2021-04-28 03:02:20|200779.3|200629.3|200785.1|200635.1|200785.1|200635.1|200779.3|200629.3|18
1619578950000|2021-04-28 03:02:30|200784.7|200634.7|200786.9|200636.9|200788.5|200638.5|200781.6|200631.6|18
1619578960000|2021-04-28 03:02:40|200785.8|200635.8|200788.3|200638.3|200788.5|200638.5|200784.8|200634.8|21
1619578970000|2021-04-28 03:02:50|200787.6|200637.6|200789.8|200639.8|200790.3|200640.3|200787.6|200637.6|8
1619578980000|2021-04-28 03:03:00|200789.2|200639.2|200793.7|200643.7|200794.9|200644.9|200788.7|200638.7|19
1619578990000|2021-04-28 03:03:10|200793.6|200643.6|200803.9|200653.9|200804.4|200654.4|200793.6|200643.6|11
1619579000000|2021-04-28 03:03:20|200804|200654|200791.2|200641.2|200806.3|200656.3|200787|200637|18
1619579010000|2021-04-28 03:03:30|200788|200638|200787.5|200637.5|200790.6|200640.6|200786.1|200636.1|20
1619579020000|2021-04-28 03:03:40|200788.3|200638.3|200786.8|200636.8|200788.7|200638.7|200785.8|200635.8|10
1619579030000|2021-04-28 03:03:50|200788.5|200638.5|200787.4|200637.4|200789.4|200639.4|200785.1|200635.1|11
1619579040000|2021-04-28 03:04:00|200787.8|200637.8|200792.3|200642.3|200792.3|200642.3|200787.3|200637.3|14
1619579050000|2021-04-28 03:04:10|200791.2|200641.2|200791.3|200641.3|200791.6|200641.6|200790.2|200640.2|7
1619579060000|2021-04-28 03:04:20|200791.5|200641.5|200791.2|200641.2|200792.2|200642.2|200790.8|200640.8|12
1619579070000|2021-04-28 03:04:30|200791.3|200641.3|200793.1|200643.1|200793.1|200643.1|200790.3|200640.3|9
1619579080000|2021-04-28 03:04:40|200792.7|200642.7|200789.5|200639.5|200793.1|200643.1|200789.5|200639.5|8
1619579090000|2021-04-28 03:04:50|200786.3|200636.3|200789.5|200639.5|200792.2|200642.2|200786.1|200636.1|23
1619579100000|2021-04-28 03:05:00|200789.1|200639.1|200789.3|200639.3|200789.9|200639.9|200785|200635|14
1619579110000|2021-04-28 03:05:10|200789.6|200639.6|200782.6|200632.6|200794.2|200644.2|200778.5|200628.5|27
1619579120000|2021-04-28 03:05:20|200781.1|200631.1|200791|200641|200792.4|200642.4|200781|200631|25
1619579130000|2021-04-28 03:05:30|200791.1|200641.1|200792.9|200642.9|200793.1|200643.1|200790.8|200640.8|9
1619579140000|2021-04-28 03:05:40|200792.6|200642.6|200794.9|200644.9|200795.6|200645.6|200791|200641|24
1619579150000|2021-04-28 03:05:50|200794|200644|200794.4|200644.4|200795.9|200645.9|200790.7|200640.7|27
1619579160000|2021-04-28 03:06:00|200795|200645|200793.7|200643.7|200795.4|200645.4|200791.4|200641.4|22
1619579170000|2021-04-28 03:06:10|200793.3|200643.3|200793.6|200643.6|200795.8|200645.8|200789.6|200639.6|19
1619579180000|2021-04-28 03:06:20|200793.7|200643.7|200792.4|200642.4|200794.6|200644.6|200792.1|200642.1|8
1619579190000|2021-04-28 03:06:30|200792.7|200642.7|200789.4|200639.4|200795.1|200645.1|200784.4|200634.4|25
1619579200000|2021-04-28 03:06:40|200791.2|200641.2|200785.4|200635.4|200793.3|200643.3|200785.2|200635.2|20
1619579210000|2021-04-28 03:06:50|200784.9|200634.9|200792.1|200642.1|200796|200646|200784.7|200634.7|18
1619579220000|2021-04-28 03:07:00|200790|200640|200802.6|200652.6|200804.4|200654.4|200789.6|200639.6|23
1619579230000|2021-04-28 03:07:10|200803|200653|200802.2|200652.2|200803|200653|200799.9|200649.9|10
1619579240000|2021-04-28 03:07:20|200802.8|200652.8|200802.7|200652.7|200804|200654|200799.5|200649.5|13
1619579250000|2021-04-28 03:07:30|200803|200653|200791.5|200641.5|200803|200653|200789.8|200639.8|16
1619579260000|2021-04-28 03:07:40|200792.2|200642.2|200794.9|200644.9|200795.1|200645.1|200791.5|200641.5|15
1619579270000|2021-04-28 03:07:50|200795.3|200645.3|200794.6|200644.6|200795.3|200645.3|200794.2|200644.2|13
1619579280000|2021-04-28 03:08:00|200795.4|200645.4|200791.9|200641.9|200795.4|200645.4|200785|200635|19
1619579290000|2021-04-28 03:08:10|200792.1|200642.1|200792|200642|200796.7|200646.7|200792|200642|14
1619579300000|2021-04-28 03:08:20|200792.3|200642.3|200793.3|200643.3|200794.4|200644.4|200792.3|200642.3|17
1619579310000|2021-04-28 03:08:30|200793.4|200643.4|200791.6|200641.6|200795.6|200645.6|200791.6|200641.6|13
1619579320000|2021-04-28 03:08:40|200794|200644|200794.3|200644.3|200794.3|200644.3|200783.6|200633.6|24
1619579330000|2021-04-28 03:08:50|200794.2|200644.2|200792.2|200642.2|200795.1|200645.1|200792.2|200642.2|13
1619579340000|2021-04-28 03:09:00|200792.1|200642.1|200798.5|200648.5|200798.5|200648.5|200792.1|200642.1|14
1619579350000|2021-04-28 03:09:10|200798.8|200648.8|200789.8|200639.8|200799.1|200649.1|200788.7|200638.7|23
1619579360000|2021-04-28 03:09:20|200790.4|200640.4|200786.5|200636.5|200794.1|200644.1|200784.9|200634.9|21
1619579370000|2021-04-28 03:09:30|200786.2|200636.2|200795.1|200645.1|200797.1|200647.1|200785.9|200635.9|26
1619579380000|2021-04-28 03:09:40|200795.5|200645.5|200796.8|200646.8|200797.5|200647.5|200794.1|200644.1|8
1619579390000|2021-04-28 03:09:50|200796.2|200646.2|200797.6|200647.6|200797.6|200647.6|200795.1|200645.1|6
1619579400000|2021-04-28 03:10:00|200797.8|200647.8|200797.5|200647.5|200798.3|200648.3|200797.4|200647.4|9
1619579410000|2021-04-28 03:10:10|200798.4|200648.4|200797.1|200647.1|200801.2|200651.2|200793.8|200643.8|12
1619579420000|2021-04-28 03:10:20|200791.9|200641.9|200795.1|200645.1|200797.2|200647.2|200791.9|200641.9|19
1619579430000|2021-04-28 03:10:30|200795.3|200645.3|200803.3|200653.3|200804.2|200654.2|200794.9|200644.9|18
1619579440000|2021-04-28 03:10:40|200802.5|200652.5|200802.2|200652.2|200802.5|200652.5|200799.4|200649.4|10
1619579450000|2021-04-28 03:10:50|200802.5|200652.5|200798.9|200648.9|200802.5|200652.5|200798.4|200648.4|8
1619579460000|2021-04-28 03:11:00|200799.2|200649.2|200811.4|200661.4|200811.4|200661.4|200799.2|200649.2|9
1619579470000|2021-04-28 03:11:10|200809.1|200659.1|200799.5|200649.5|200809.1|200659.1|200799.5|200649.5|13
1619579480000|2021-04-28 03:11:20|200799.4|200649.4|200811.6|200661.6|200814.5|200664.5|200798.2|200648.2|11
1619579490000|2021-04-28 03:11:30|200809.9|200659.9|200818.8|200668.8|200820.2|200670.2|200807.3|200657.3|20
1619579500000|2021-04-28 03:11:40|200819.2|200669.2|200819.6|200669.6|200819.8|200669.8|200819.2|200669.2|6
1619579510000|2021-04-28 03:11:50|200823.1|200673.1|200819.6|200669.6|200823.1|200673.1|200818.4|200668.4|10
1619579520000|2021-04-28 03:12:00|200818.1|200668.1|200816.2|200666.2|200818.1|200668.1|200815.6|200665.6|8
1619579530000|2021-04-28 03:12:10|200815.9|200665.9|200811.4|200661.4|200815.9|200665.9|200811.4|200661.4|10
1619579540000|2021-04-28 03:12:20|200810.4|200660.4|200816.4|200666.4|200816.4|200666.4|200809.5|200659.5|11
1619579550000|2021-04-28 03:12:30|200816.6|200666.6|200811.9|200661.9|200817.9|200667.9|200811.9|200661.9|13
1619579560000|2021-04-28 03:12:40|200812.5|200662.5|200812.8|200662.8|200814.4|200664.4|200811.9|200661.9|11
1619579570000|2021-04-28 03:12:50|200812.6|200662.6|200816.6|200666.6|200816.6|200666.6|200812.6|200662.6|10
1619579580000|2021-04-28 03:13:00|200809.7|200659.7|200810.5|200660.5|200810.9|200660.9|200809.2|200659.2|16
1619579590000|2021-04-28 03:13:10|200809.9|200659.9|200807.3|200657.3|200813.9|200663.9|200802.7|200652.7|16
1619579600000|2021-04-28 03:13:20|200807.4|200657.4|200792.5|200642.5|200807.4|200657.4|200789.2|200639.2|18
1619579610000|2021-04-28 03:13:30|200792.8|200642.8|200789.6|200639.6|200792.8|200642.8|200789.6|200639.6|14
1619579620000|2021-04-28 03:13:40|200789.7|200639.7|200780.7|200630.7|200790.8|200640.8|200780.7|200630.7|17
1619579630000|2021-04-28 03:13:50|200781.3|200631.3|200789.2|200639.2|200789.9|200639.9|200781.3|200631.3|15
1619579640000|2021-04-28 03:14:00|200788.5|200638.5|200788.6|200638.6|200789.1|200639.1|200787.2|200637.2|11
1619579650000|2021-04-28 03:14:10|200788.5|200638.5|200785|200635|200788.7|200638.7|200782.9|200632.9|21
1619579660000|2021-04-28 03:14:20|200787.9|200637.9|200785.6|200635.6|200787.9|200637.9|200781.1|200631.1|21
1619579670000|2021-04-28 03:14:30|200785.5|200635.5|200786.6|200636.6|200789.2|200639.2|200784.4|200634.4|20
1619579680000|2021-04-28 03:14:40|200788.7|200638.7|200785.8|200635.8|200788.9|200638.9|200784.5|200634.5|16
1619579690000|2021-04-28 03:14:50|200786.2|200636.2|200780.7|200630.7|200786.2|200636.2|200777.9|200627.9|12
1619579700000|2021-04-28 03:15:00|200781|200631|200790.4|200640.4|200790.5|200640.5|200776.7|200626.7|20
1619579710000|2021-04-28 03:15:10|200790.1|200640.1|200787.8|200637.8|200790.4|200640.4|200787.2|200637.2|15
1619579720000|2021-04-28 03:15:20|200788.2|200638.2|200784.2|200634.2|200788.8|200638.8|200779.7|200629.7|16
1619579730000|2021-04-28 03:15:30|200784.7|200634.7|200783.3|200633.3|200784.7|200634.7|200782.7|200632.7|7
1619579740000|2021-04-28 03:15:40|200782.5|200632.5|200782.3|200632.3|200784.7|200634.7|200782.1|200632.1|11
1619579750000|2021-04-28 03:15:50|200782.5|200632.5|200780.7|200630.7|200782.9|200632.9|200780.2|200630.2|13
1619579760000|2021-04-28 03:16:00|200781.3|200631.3|200787.1|200637.1|200787.1|200637.1|200773.6|200623.6|20
1619579770000|2021-04-28 03:16:10|200786.2|200636.2|200780.6|200630.6|200786.3|200636.3|200780.6|200630.6|18
1619579780000|2021-04-28 03:16:20|200781.1|200631.1|200789.4|200639.4|200789.4|200639.4|200780.8|200630.8|12
1619579790000|2021-04-28 03:16:30|200789.6|200639.6|200786.4|200636.4|200791.1|200641.1|200781.1|200631.1|12
1619579800000|2021-04-28 03:16:40|200784.8|200634.8|200782.2|200632.2|200784.8|200634.8|200780.7|200630.7|11
1619579810000|2021-04-28 03:16:50|200783.3|200633.3|200786|200636|200786|200636|200781|200631|15
1619579820000|2021-04-28 03:17:00|200784.4|200634.4|200774.8|200624.8|200784.4|200634.4|200771.3|200621.3|17
1619579830000|2021-04-28 03:17:10|200774.3|200624.3|200776.1|200626.1|200776.7|200626.7|200774.3|200624.3|14
1619579840000|2021-04-28 03:17:20|200776.2|200626.2|200773.6|200623.6|200776.2|200626.2|200773.3|200623.3|15
1619579850000|2021-04-28 03:17:30|200773.7|200623.7|200774.5|200624.5|200775.3|200625.3|200773.7|200623.7|8
1619579860000|2021-04-28 03:17:40|200774.9|200624.9|200748.4|200598.4|200774.9|200624.9|200742.5|200592.5|9
1619579870000|2021-04-28 03:17:50|200747|200597|200746|200596|200747.3|200597.3|200745.5|200595.5|12
1619579880000|2021-04-28 03:18:00|200745.9|200595.9|200745.4|200595.4|200746.4|200596.4|200745.4|200595.4|10
1619579890000|2021-04-28 03:18:10|200745.5|200595.5|200747|200597|200747|200597|200745.5|200595.5|6
1619579900000|2021-04-28 03:18:20|200747.3|200597.3|200759.6|200609.6|200763.4|200613.4|200747.3|200597.3|12
1619579910000|2021-04-28 03:18:30|200759.1|200609.1|200778.3|200628.3|200782|200632|200758.6|200608.6|13
1619579920000|2021-04-28 03:18:40|200775.9|200625.9|200751|200601|200776.3|200626.3|200751|200601|17
1619579930000|2021-04-28 03:18:50|200751.4|200601.4|200754.4|200604.4|200756.3|200606.3|200751.4|200601.4|14
1619579940000|2021-04-28 03:19:00|200755|200605|200759.5|200609.5|200760.5|200610.5|200755|200605|14
1619579950000|2021-04-28 03:19:10|200759.4|200609.4|200763.8|200613.8|200764|200614|200759.4|200609.4|11
1619579960000|2021-04-28 03:19:20|200764|200614|200764.2|200614.2|200765.4|200615.4|200763.6|200613.6|18
1619579970000|2021-04-28 03:19:30|200764.1|200614.1|200765.7|200615.7|200765.9|200615.9|200764.1|200614.1|10
1619579980000|2021-04-28 03:19:40|200765.6|200615.6|200753.5|200603.5|200767|200617|200753.5|200603.5|16
1619579990000|2021-04-28 03:19:50|200746.7|200596.7|200747.6|200597.6|200750|200600|200746.7|200596.7|8
1619580000000|2021-04-28 03:20:00|200747.7|200597.7|200749.4|200599.4|200749.7|200599.7|200747.1|200597.1|15
1619580010000|2021-04-28 03:20:10|200749.5|200599.5|200751.5|200601.5|200754.3|200604.3|200748.5|200598.5|17
1619580020000|2021-04-28 03:20:20|200750.3|200600.3|200748.2|200598.2|200752|200602|200748.2|200598.2|13
1619580030000|2021-04-28 03:20:30|200748.5|200598.5|200748.1|200598.1|200748.5|200598.5|200747.2|200597.2|18
1619580040000|2021-04-28 03:20:40|200747.9|200597.9|200747|200597|200747.9|200597.9|200744.3|200594.3|19
1619580050000|2021-04-28 03:20:50|200746.2|200596.2|200747.7|200597.7|200747.7|200597.7|200745.2|200595.2|8
1619580060000|2021-04-28 03:21:00|200746.6|200596.6|200749.1|200599.1|200749.1|200599.1|200746.3|200596.3|9
1619580070000|2021-04-28 03:21:10|200748.7|200598.7|200748.2|200598.2|200748.7|200598.7|200747.5|200597.5|7
1619580080000|2021-04-28 03:21:20|200747.6|200597.6|200750.6|200600.6|200750.6|200600.6|200746.4|200596.4|10
1619580090000|2021-04-28 03:21:30|200749.8|200599.8|200745.7|200595.7|200750.7|200600.7|200744.2|200594.2|17
1619580100000|2021-04-28 03:21:40|200749.8|200599.8|200745.7|200595.7|200750.1|200600.1|200745.3|200595.3|14
1619580110000|2021-04-28 03:21:50|200745.9|200595.9|200746.4|200596.4|200747.2|200597.2|200745.1|200595.1|5
1619580120000|2021-04-28 03:22:00|200748.7|200598.7|200747.3|200597.3|200748.7|200598.7|200747|200597|7
1619580130000|2021-04-28 03:22:10|200747.2|200597.2|200745.2|200595.2|200759|200609|200744.4|200594.4|9
1619580140000|2021-04-28 03:22:20|200745.3|200595.3|200745.9|200595.9|200745.9|200595.9|200745.3|200595.3|8
1619580150000|2021-04-28 03:22:30|200745.5|200595.5|200745.7|200595.7|200748.7|200598.7|200745.5|200595.5|11
1619580160000|2021-04-28 03:22:40|200745.8|200595.8|200744.3|200594.3|200746.1|200596.1|200744.3|200594.3|7
1619580170000|2021-04-28 03:22:50|200748.2|200598.2|200733.2|200583.2|200749.6|200599.6|200733.2|200583.2|13
1619580180000|2021-04-28 03:23:00|200735.4|200585.4|200734.2|200584.2|200737.3|200587.3|200733.9|200583.9|15
1619580190000|2021-04-28 03:23:10|200733.1|200583.1|200734.3|200584.3|200737.5|200587.5|200732.3|200582.3|13
1619580200000|2021-04-28 03:23:20|200735.4|200585.4|200734.4|200584.4|200735.4|200585.4|200732.3|200582.3|6
1619580210000|2021-04-28 03:23:30|200734.5|200584.5|200734.6|200584.6|200737.6|200587.6|200733.7|200583.7|7
1619580220000|2021-04-28 03:23:40|200735.4|200585.4|200736.3|200586.3|200736.7|200586.7|200735.4|200585.4|7
1619580230000|2021-04-28 03:23:50|200737.1|200587.1|200736.1|200586.1|200737.5|200587.5|200736.1|200586.1|10
1619580240000|2021-04-28 03:24:00|200735.8|200585.8|200735.1|200585.1|200738.4|200588.4|200735.1|200585.1|11
1619580250000|2021-04-28 03:24:10|200735|200585|200735.2|200585.2|200735.3|200585.3|200734.6|200584.6|8
1619580260000|2021-04-28 03:24:20|200735.3|200585.3|200744.1|200594.1|200744.1|200594.1|200735.3|200585.3|18
1619580270000|2021-04-28 03:24:30|200745|200595|200744.5|200594.5|200746.3|200596.3|200743.4|200593.4|16
1619580280000|2021-04-28 03:24:40|200743|200593|200746.1|200596.1|200746.1|200596.1|200742.5|200592.5|17
1619580290000|2021-04-28 03:24:50|200746.2|200596.2|200763.7|200613.7|200764.8|200614.8|200746|200596|21
1619580300000|2021-04-28 03:25:00|200766.5|200616.5|200769.7|200619.7|200771.3|200621.3|200766.1|200616.1|21
1619580310000|2021-04-28 03:25:10|200769.3|200619.3|200745.7|200595.7|200769.8|200619.8|200742|200592|21
1619580320000|2021-04-28 03:25:20|200745.3|200595.3|200743.6|200593.6|200748.2|200598.2|200743.2|200593.2|19
1619580330000|2021-04-28 03:25:30|200743.7|200593.7|200778.9|200628.9|200784.6|200634.6|200743.3|200593.3|24
1619580340000|2021-04-28 03:25:40|200778.6|200628.6|200780.7|200630.7|200781.6|200631.6|200778.6|200628.6|8
1619580350000|2021-04-28 03:25:50|200779.7|200629.7|200780.9|200630.9|200781.3|200631.3|200778.9|200628.9|15
1619580360000|2021-04-28 03:26:00|200781.2|200631.2|200786.5|200636.5|200786.6|200636.6|200780.5|200630.5|14
1619580370000|2021-04-28 03:26:10|200786.2|200636.2|200784.4|200634.4|200786.2|200636.2|200782.2|200632.2|14
1619580380000|2021-04-28 03:26:20|200784.1|200634.1|200783.1|200633.1|200784.1|200634.1|200781.6|200631.6|10
1619580390000|2021-04-28 03:26:30|200784.1|200634.1|200787.3|200637.3|200789.5|200639.5|200784|200634|15
1619580400000|2021-04-28 03:26:40|200787.4|200637.4|200784.5|200634.5|200787.4|200637.4|200784.5|200634.5|6
1619580410000|2021-04-28 03:26:50|200784.3|200634.3|200778.8|200628.8|200785.6|200635.6|200772|200622|18
1619580420000|2021-04-28 03:27:00|200777.8|200627.8|200781.1|200631.1|200783.9|200633.9|200776.9|200626.9|13
1619580430000|2021-04-28 03:27:10|200782.3|200632.3|200780.6|200630.6|200782.3|200632.3|200780.4|200630.4|8
1619580440000|2021-04-28 03:27:20|200778.6|200628.6|200779.3|200629.3|200779.3|200629.3|200778.6|200628.6|3
1619580450000|2021-04-28 03:27:30|200779.2|200629.2|200780.6|200630.6|200781.2|200631.2|200778.8|200628.8|13
1619580460000|2021-04-28 03:27:40|200780.1|200630.1|200784.3|200634.3|200786.6|200636.6|200779.7|200629.7|14
1619580470000|2021-04-28 03:27:50|200783.9|200633.9|200777.3|200627.3|200784.4|200634.4|200777.3|200627.3|10
1619580480000|2021-04-28 03:28:00|200777.4|200627.4|200752.2|200602.2|200783.5|200633.5|200752.2|200602.2|24
1619580490000|2021-04-28 03:28:10|200751.8|200601.8|200764.1|200614.1|200764.8|200614.8|200746.2|200596.2|18
1619580500000|2021-04-28 03:28:20|200764.2|200614.2|200765.9|200615.9|200765.9|200615.9|200763.6|200613.6|23
1619580510000|2021-04-28 03:28:30|200764.2|200614.2|200766.3|200616.3|200767.4|200617.4|200763.9|200613.9|9
1619580520000|2021-04-28 03:28:40|200766.2|200616.2|200770.7|200620.7|200770.7|200620.7|200766|200616|12
1619580530000|2021-04-28 03:28:50|200769.1|200619.1|200765.2|200615.2|200771.4|200621.4|200764.1|200614.1|17
1619580540000|2021-04-28 03:29:00|200764.2|200614.2|200764.6|200614.6|200767.3|200617.3|200764.2|200614.2|12
1619580550000|2021-04-28 03:29:10|200764.5|200614.5|200766|200616|200766.6|200616.6|200763.6|200613.6|13
1619580560000|2021-04-28 03:29:20|200766.1|200616.1|200766.2|200616.2|200766.4|200616.4|200764.4|200614.4|13
1619580570000|2021-04-28 03:29:30|200766|200616|200767.1|200617.1|200767.1|200617.1|200765.2|200615.2|7
1619580580000|2021-04-28 03:29:40|200766.8|200616.8|200764.7|200614.7|200766.8|200616.8|200764.2|200614.2|8
1619580590000|2021-04-28 03:29:50|200764.5|200614.5|200744.5|200594.5|200768|200618|200743.9|200593.9|20
1619580600000|2021-04-28 03:30:00|200743.7|200593.7|200747.7|200597.7|200753.5|200603.5|200743.7|200593.7|24
1619580610000|2021-04-28 03:30:10|200748.3|200598.3|200736.6|200586.6|200748.3|200598.3|200733.5|200583.5|17
1619580620000|2021-04-28 03:30:20|200742.7|200592.7|200744|200594|200744|200594|200738.6|200588.6|26
1619580630000|2021-04-28 03:30:30|200744.4|200594.4|200738.4|200588.4|200744.4|200594.4|200738.3|200588.3|21
1619580640000|2021-04-28 03:30:40|200738.3|200588.3|200740.6|200590.6|200741.5|200591.5|200732.7|200582.7|14
1619580650000|2021-04-28 03:30:50|200740|200590|200738.2|200588.2|200741.2|200591.2|200738.2|200588.2|12
1619580660000|2021-04-28 03:31:00|200739.1|200589.1|200738.6|200588.6|200743.3|200593.3|200737.5|200587.5|18
1619580670000|2021-04-28 03:31:10|200736.1|200586.1|200735.4|200585.4|200736.5|200586.5|200735.2|200585.2|13
1619580680000|2021-04-28 03:31:20|200735.3|200585.3|200741.4|200591.4|200741.4|200591.4|200735.3|200585.3|10
1619580690000|2021-04-28 03:31:30|200741.5|200591.5|200739.7|200589.7|200742.5|200592.5|200737.6|200587.6|23
1619580700000|2021-04-28 03:31:40|200739.2|200589.2|200776.6|200626.6|200781.4|200631.4|200739.1|200589.1|20
1619580710000|2021-04-28 03:31:50|200776.9|200626.9|200775.1|200625.1|200776.9|200626.9|200774.1|200624.1|13
1619580720000|2021-04-28 03:32:00|200774.6|200624.6|200765.6|200615.6|200774.6|200624.6|200760.5|200610.5|17
1619580730000|2021-04-28 03:32:10|200768.8|200618.8|200765|200615|200768.8|200618.8|200765|200615|9
1619580740000|2021-04-28 03:32:20|200766.5|200616.5|200764.5|200614.5|200766.5|200616.5|200764.2|200614.2|10
1619580750000|2021-04-28 03:32:30|200764.2|200614.2|200760.5|200610.5|200764.2|200614.2|200760.5|200610.5|7
1619580760000|2021-04-28 03:32:40|200759.4|200609.4|200741.5|200591.5|200759.4|200609.4|200740.1|200590.1|10
1619580770000|2021-04-28 03:32:50|200741.6|200591.6|200777.5|200627.5|200779|200629|200741.6|200591.6|10
1619580780000|2021-04-28 03:33:00|200778|200628|200773.9|200623.9|200778|200628|200773.4|200623.4|7
1619580790000|2021-04-28 03:33:10|200774.9|200624.9|200777.6|200627.6|200780.8|200630.8|200774.8|200624.8|11
1619580800000|2021-04-28 03:33:20|200776.4|200626.4|200772.4|200622.4|200776.8|200626.8|200772.3|200622.3|10
1619580810000|2021-04-28 03:33:30|200772.5|200622.5|200766.9|200616.9|200777.7|200627.7|200766.9|200616.9|22
1619580820000|2021-04-28 03:33:40|200767.2|200617.2|200776.4|200626.4|200778.9|200628.9|200763.9|200613.9|20
1619580830000|2021-04-28 03:33:50|200780.1|200630.1|200779.1|200629.1|200780.1|200630.1|200775|200625|17
1619580840000|2021-04-28 03:34:00|200778.9|200628.9|200780.1|200630.1|200780.1|200630.1|200777|200627|13
1619580850000|2021-04-28 03:34:10|200779.3|200629.3|200778.5|200628.5|200780.4|200630.4|200778.5|200628.5|14
1619580860000|2021-04-28 03:34:20|200778.8|200628.8|200767|200617|200779.7|200629.7|200767|200617|19
1619580870000|2021-04-28 03:34:30|200761.9|200611.9|200768.2|200618.2|200768.4|200618.4|200761.8|200611.8|16
1619580880000|2021-04-28 03:34:40|200768.9|200618.9|200766.8|200616.8|200768.9|200618.9|200766.2|200616.2|7
1619580890000|2021-04-28 03:34:50|200766.5|200616.5|200765|200615|200769.1|200619.1|200764.4|200614.4|11
1619580900000|2021-04-28 03:35:00|200764.9|200614.9|200773.8|200623.8|200776|200626|200764.9|200614.9|17
1619580910000|2021-04-28 03:35:10|200774.3|200624.3|200774.4|200624.4|200776|200626|200773.4|200623.4|24
1619580920000|2021-04-28 03:35:20|200774.7|200624.7|200774.5|200624.5|200775.4|200625.4|200773.2|200623.2|13
1619580930000|2021-04-28 03:35:30|200774.3|200624.3|200777.5|200627.5|200777.5|200627.5|200773.8|200623.8|9
1619580940000|2021-04-28 03:35:40|200775.5|200625.5|200770.3|200620.3|200775.6|200625.6|200767.6|200617.6|21
1619580950000|2021-04-28 03:35:50|200768.9|200618.9|200768.3|200618.3|200771.6|200621.6|200764.1|200614.1|8
1619580960000|2021-04-28 03:36:00|200768.6|200618.6|200769.1|200619.1|200769.7|200619.7|200768.2|200618.2|7
1619580970000|2021-04-28 03:36:10|200767.7|200617.7|200777.2|200627.2|200778.7|200628.7|200767|200617|15
1619580980000|2021-04-28 03:36:20|200773.9|200623.9|200776.7|200626.7|200779.6|200629.6|200773.9|200623.9|7
1619580990000|2021-04-28 03:36:30|200777.2|200627.2|200796.2|200646.2|200796.9|200646.9|200777.2|200627.2|19
1619581000000|2021-04-28 03:36:40|200795.6|200645.6|200796.4|200646.4|200798.5|200648.5|200793.8|200643.8|16
1619581010000|2021-04-28 03:36:50|200797.1|200647.1|200788.8|200638.8|200797.4|200647.4|200788.8|200638.8|11
1619581020000|2021-04-28 03:37:00|200788.6|200638.6|200776.6|200626.6|200788.6|200638.6|200770|200620|15
1619581030000|2021-04-28 03:37:10|200777.1|200627.1|200776.8|200626.8|200780.1|200630.1|200776.8|200626.8|9
1619581040000|2021-04-28 03:37:20|200776.9|200626.9|200779.4|200629.4|200779.6|200629.6|200776.9|200626.9|8
1619581050000|2021-04-28 03:37:30|200779.3|200629.3|200771.4|200621.4|200779.3|200629.3|200771.3|200621.3|13
1619581060000|2021-04-28 03:37:40|200771.9|200621.9|200777|200627|200778.3|200628.3|200771.9|200621.9|9
1619581070000|2021-04-28 03:37:50|200775.9|200625.9|200772.7|200622.7|200775.9|200625.9|200772.7|200622.7|3
1619581080000|2021-04-28 03:38:00|200773.5|200623.5|200772.6|200622.6|200774.2|200624.2|200772.6|200622.6|6
1619581090000|2021-04-28 03:38:10|200772.5|200622.5|200776.9|200626.9|200776.9|200626.9|200772.2|200622.2|5
1619581100000|2021-04-28 03:38:20|200776.5|200626.5|200770.4|200620.4|200776.5|200626.5|200770.4|200620.4|8
1619581110000|2021-04-28 03:38:30|200764.5|200614.5|200768.3|200618.3|200773.1|200623.1|200764.5|200614.5|8
1619581120000|2021-04-28 03:38:40|200768.4|200618.4|200767.9|200617.9|200768.4|200618.4|200767.2|200617.2|8
1619581130000|2021-04-28 03:38:50|200764.8|200614.8|200769|200619|200769|200619|200764.4|200614.4|5
1619581140000|2021-04-28 03:39:00|200767.9|200617.9|200769.7|200619.7|200773.9|200623.9|200763.8|200613.8|6
1619581150000|2021-04-28 03:39:10|200771.4|200621.4|200773|200623|200775.4|200625.4|200765.9|200615.9|15
1619581160000|2021-04-28 03:39:20|200772.6|200622.6|200776.9|200626.9|200779.4|200629.4|200772.6|200622.6|12
1619581170000|2021-04-28 03:39:30|200776.6|200626.6|200775.4|200625.4|200778|200628|200775.4|200625.4|8
1619581180000|2021-04-28 03:39:40|200774.5|200624.5|200775.9|200625.9|200776.6|200626.6|200773.2|200623.2|12
1619581190000|2021-04-28 03:39:50|200777.2|200627.2|200779|200629|200779|200629|200774.1|200624.1|9
1619581200000|2021-04-28 03:40:00|200779.4|200629.4|200778.7|200628.7|200779.9|200629.9|200778.7|200628.7|6
1619581210000|2021-04-28 03:40:10|200780.3|200630.3|200777.6|200627.6|200780.3|200630.3|200775.3|200625.3|11
1619581220000|2021-04-28 03:40:20|200776.9|200626.9|200777.2|200627.2|200777.2|200627.2|200776.2|200626.2|6
1619581230000|2021-04-28 03:40:30|200775.7|200625.7|200775.4|200625.4|200777.5|200627.5|200774.9|200624.9|11
1619581240000|2021-04-28 03:40:40|200779.5|200629.5|200776.6|200626.6|200779.5|200629.5|200774.9|200624.9|15
1619581250000|2021-04-28 03:40:50|200776.5|200626.5|200746.8|200596.8|200776.5|200626.5|200743.7|200593.7|13
1619581260000|2021-04-28 03:41:00|200742.7|200592.7|200746.1|200596.1|200746.2|200596.2|200741.7|200591.7|8
1619581270000|2021-04-28 03:41:10|200744.6|200594.6|200746.4|200596.4|200746.9|200596.9|200741.8|200591.8|13
1619581280000|2021-04-28 03:41:20|200745.5|200595.5|200739.1|200589.1|200748.5|200598.5|200739.1|200589.1|17
1619581290000|2021-04-28 03:41:30|200740.3|200590.3|200745.7|200595.7|200748.1|200598.1|200739.2|200589.2|11
1619581300000|2021-04-28 03:41:40|200744.9|200594.9|200746.5|200596.5|200747.1|200597.1|200743.6|200593.6|9
1619581310000|2021-04-28 03:41:50|200746.9|200596.9|200744.6|200594.6|200749.8|200599.8|200744.4|200594.4|9
1619581320000|2021-04-28 03:42:00|200744.5|200594.5|200746|200596|200746.6|200596.6|200744.5|200594.5|13
1619581330000|2021-04-28 03:42:10|200744.5|200594.5|200744.1|200594.1|200747.8|200597.8|200741|200591|18
1619581340000|2021-04-28 03:42:20|200743.5|200593.5|200742.1|200592.1|200745.1|200595.1|200741.8|200591.8|12
1619581350000|2021-04-28 03:42:30|200743.4|200593.4|200740.3|200590.3|200743.4|200593.4|200739.8|200589.8|9
1619581360000|2021-04-28 03:42:40|200740|200590|200740.6|200590.6|200740.6|200590.6|200739.6|200589.6|3
1619581370000|2021-04-28 03:42:50|200740.8|200590.8|200741.2|200591.2|200743.3|200593.3|200739.5|200589.5|9
1619581380000|2021-04-28 03:43:00|200740.8|200590.8|200747.1|200597.1|200752.2|200602.2|200740.2|200590.2|13
1619581390000|2021-04-28 03:43:10|200747.2|200597.2|200747.3|200597.3|200747.6|200597.6|200746.5|200596.5|6
1619581400000|2021-04-28 03:43:20|200747.1|200597.1|200739.7|200589.7|200747.1|200597.1|200738.5|200588.5|13
1619581410000|2021-04-28 03:43:30|200742|200592|200742.1|200592.1|200743|200593|200741.1|200591.1|14
1619581420000|2021-04-28 03:43:40|200745.6|200595.6|200771.9|200621.9|200776.4|200626.4|200744.1|200594.1|13
1619581430000|2021-04-28 03:43:50|200771.3|200621.3|200766.7|200616.7|200771.3|200621.3|200763.2|200613.2|18
1619581440000|2021-04-28 03:44:00|200767.5|200617.5|200768.2|200618.2|200770|200620|200765.7|200615.7|13
1619581450000|2021-04-28 03:44:10|200767.6|200617.6|200768.1|200618.1|200768.1|200618.1|200767.6|200617.6|5
1619581460000|2021-04-28 03:44:20|200767.8|200617.8|200766.1|200616.1|200768.4|200618.4|200763.2|200613.2|10
1619581470000|2021-04-28 03:44:30|200766.3|200616.3|200770.1|200620.1|200771.3|200621.3|200761.3|200611.3|7
1619581480000|2021-04-28 03:44:40|200767.7|200617.7|200766.2|200616.2|200769.7|200619.7|200766.2|200616.2|5
1619581490000|2021-04-28 03:44:50|200766.8|200616.8|200767.7|200617.7|200768.4|200618.4|200766.8|200616.8|8
1619581500000|2021-04-28 03:45:00|200767.8|200617.8|200769|200619|200770.8|200620.8|200764.1|200614.1|13
1619581510000|2021-04-28 03:45:10|200768|200618|200767.2|200617.2|200769.7|200619.7|200766.5|200616.5|12
1619581520000|2021-04-28 03:45:20|200768|200618|200767.3|200617.3|200770|200620|200766.8|200616.8|10
1619581530000|2021-04-28 03:45:30|200767.2|200617.2|200771.5|200621.5|200772.8|200622.8|200766.8|200616.8|9
1619581540000|2021-04-28 03:45:40|200768.3|200618.3|200768.2|200618.2|200770.4|200620.4|200766.5|200616.5|13
1619581550000|2021-04-28 03:45:50|200768.1|200618.1|200769.3|200619.3|200769.8|200619.8|200768.1|200618.1|7
1619581560000|2021-04-28 03:46:00|200769.2|200619.2|200768.7|200618.7|200772|200622|200767.5|200617.5|7
1619581570000|2021-04-28 03:46:10|200768.2|200618.2|200765.1|200615.1|200768.4|200618.4|200764.2|200614.2|7
1619581580000|2021-04-28 03:46:20|200765|200615|200763.8|200613.8|200765|200615|200763.1|200613.1|5
1619581590000|2021-04-28 03:46:30|200768.6|200618.6|200770|200620|200776.1|200626.1|200765.4|200615.4|11
1619581600000|2021-04-28 03:46:40|200768.7|200618.7|200767.7|200617.7|200769|200619|200765.9|200615.9|16
1619581610000|2021-04-28 03:46:50|200768.5|200618.5|200770.4|200620.4|200773|200623|200768|200618|10
1619581620000|2021-04-28 03:47:00|200768.9|200618.9|200768.1|200618.1|200771.8|200621.8|200764.7|200614.7|14
1619581630000|2021-04-28 03:47:10|200766|200616|200768.1|200618.1|200768.5|200618.5|200765.3|200615.3|12
1619581640000|2021-04-28 03:47:20|200768|200618|200768.3|200618.3|200769.4|200619.4|200766.9|200616.9|14
1619581650000|2021-04-28 03:47:30|200768.6|200618.6|200768.1|200618.1|200768.6|200618.6|200767.7|200617.7|6
1619581660000|2021-04-28 03:47:40|200767.5|200617.5|200764.2|200614.2|200771|200621|200764|200614|13
1619581670000|2021-04-28 03:47:50|200764.3|200614.3|200767.2|200617.2|200769.9|200619.9|200764.3|200614.3|15
1619581680000|2021-04-28 03:48:00|200768.5|200618.5|200767.3|200617.3|200768.7|200618.7|200766.9|200616.9|8
1619581690000|2021-04-28 03:48:10|200767|200617|200766.2|200616.2|200768.4|200618.4|200765.7|200615.7|12
1619581700000|2021-04-28 03:48:20|200765.8|200615.8|200765.9|200615.9|200767.3|200617.3|200765.8|200615.8|6
1619581710000|2021-04-28 03:48:30|200765.3|200615.3|200765.1|200615.1|200769.8|200619.8|200764.4|200614.4|10
1619581720000|2021-04-28 03:48:40|200762.2|200612.2|200762.2|200612.2|200762.2|200612.2|200762.2|200612.2|1
1619581730000|2021-04-28 03:48:50|200762.6|200612.6|200767.2|200617.2|200769.1|200619.1|200762.6|200612.6|6
1619581740000|2021-04-28 03:49:00|200763.5|200613.5|200769|200619|200769.5|200619.5|200762.5|200612.5|12
1619581750000|2021-04-28 03:49:10|200767.6|200617.6|200766.5|200616.5|200768|200618|200766.4|200616.4|6
1619581760000|2021-04-28 03:49:20|200766.7|200616.7|200770.5|200620.5|200770.5|200620.5|200765|200615|10
1619581770000|2021-04-28 03:49:30|200767.6|200617.6|200765.3|200615.3|200767.6|200617.6|200765.3|200615.3|3
1619581780000|2021-04-28 03:49:40|200765.8|200615.8|200765.8|200615.8|200769.4|200619.4|200765.8|200615.8|6
1619581790000|2021-04-28 03:49:50|200765.1|200615.1|200767.7|200617.7|200768.7|200618.7|200765|200615|8
1619581800000|2021-04-28 03:50:00|200766.4|200616.4|200765.6|200615.6|200766.6|200616.6|200765.6|200615.6|5
1619581810000|2021-04-28 03:50:10|200766.8|200616.8|200769.3|200619.3|200769.3|200619.3|200764.3|200614.3|7
1619581820000|2021-04-28 03:50:20|200770.4|200620.4|200766.2|200616.2|200770.4|200620.4|200766.2|200616.2|4
1619581830000|2021-04-28 03:50:30|200765.3|200615.3|200765|200615|200765.8|200615.8|200763|200613|9
1619581840000|2021-04-28 03:50:40|200764.5|200614.5|200766.3|200616.3|200770.5|200620.5|200764.5|200614.5|6
1619581850000|2021-04-28 03:50:50|200767.1|200617.1|200766.8|200616.8|200768.1|200618.1|200765.3|200615.3|9
1619581860000|2021-04-28 03:51:00|200765.7|200615.7|200765|200615|200766.7|200616.7|200765|200615|4
1619581870000|2021-04-28 03:51:10|200765.4|200615.4|200765.2|200615.2|200767.6|200617.6|200762.6|200612.6|12
1619581880000|2021-04-28 03:51:20|200767.4|200617.4|200764.1|200614.1|200767.4|200617.4|200764.1|200614.1|3
1619581890000|2021-04-28 03:51:30|200766|200616|200761.7|200611.7|200766|200616|200761.7|200611.7|11
1619581900000|2021-04-28 03:51:40|200762.3|200612.3|200767.6|200617.6|200768|200618|200762.3|200612.3|4
1619581910000|2021-04-28 03:51:50|200765.4|200615.4|200767.1|200617.1|200768.4|200618.4|200762.4|200612.4|7
1619581920000|2021-04-28 03:52:00|200767.5|200617.5|200765.9|200615.9|200767.5|200617.5|200765.7|200615.7|7
1619581930000|2021-04-28 03:52:10|200765.5|200615.5|200765.9|200615.9|200768.5|200618.5|200765.3|200615.3|7
1619581940000|2021-04-28 03:52:20|200773.5|200623.5|200768.3|200618.3|200773.5|200623.5|200768.3|200618.3|5
1619581950000|2021-04-28 03:52:30|200767.1|200617.1|200764.7|200614.7|200767.7|200617.7|200763.5|200613.5|7
1619581960000|2021-04-28 03:52:40|200765.4|200615.4|200764.9|200614.9|200766.9|200616.9|200764.2|200614.2|9
1619581970000|2021-04-28 03:52:50|200768.9|200618.9|200767|200617|200768.9|200618.9|200767|200617|6
1619581980000|2021-04-28 03:53:00|200768.4|200618.4|200765|200615|200768.4|200618.4|200764.8|200614.8|5
1619581990000|2021-04-28 03:53:10|200765.4|200615.4|200737.3|200587.3|200765.6|200615.6|200734.2|200584.2|11
1619582000000|2021-04-28 03:53:20|200736.8|200586.8|200733.9|200583.9|200737.5|200587.5|200732.4|200582.4|14
1619582010000|2021-04-28 03:53:30|200733.6|200583.6|200736.2|200586.2|200738.8|200588.8|200733.6|200583.6|11
1619582020000|2021-04-28 03:53:40|200735.2|200585.2|200733.5|200583.5|200736.3|200586.3|200731.4|200581.4|13
1619582030000|2021-04-28 03:53:50|200737.5|200587.5|200737.3|200587.3|200740.8|200590.8|200735|200585|14
1619582040000|2021-04-28 03:54:00|200737.2|200587.2|200737.2|200587.2|200737.8|200587.8|200736.1|200586.1|12
1619582050000|2021-04-28 03:54:10|200739.4|200589.4|200737.2|200587.2|200739.4|200589.4|200736.7|200586.7|10
1619582060000|2021-04-28 03:54:20|200737|200587|200736.9|200586.9|200738.2|200588.2|200736.6|200586.6|7
1619582070000|2021-04-28 03:54:30|200739.1|200589.1|200737.2|200587.2|200739.3|200589.3|200737.2|200587.2|5
1619582080000|2021-04-28 03:54:40|200737.3|200587.3|200736.7|200586.7|200737.3|200587.3|200736.7|200586.7|5
1619582090000|2021-04-28 03:54:50|200736.8|200586.8|200739.1|200589.1|200745|200595|200735|200585|16
1619582100000|2021-04-28 03:55:00|200738.7|200588.7|200738.7|200588.7|200741.8|200591.8|200733.7|200583.7|17
1619582110000|2021-04-28 03:55:10|200738.5|200588.5|200735.4|200585.4|200740|200590|200733.2|200583.2|11
1619582120000|2021-04-28 03:55:20|200735.6|200585.6|200737.7|200587.7|200744.4|200594.4|200735.6|200585.6|12
1619582130000|2021-04-28 03:55:30|200738|200588|200738.1|200588.1|200740.5|200590.5|200737.2|200587.2|19
1619582140000|2021-04-28 03:55:40|200737.9|200587.9|200734.2|200584.2|200742.4|200592.4|200734.2|200584.2|12
1619582150000|2021-04-28 03:55:50|200738.5|200588.5|200735.8|200585.8|200740.3|200590.3|200735.3|200585.3|14
1619582160000|2021-04-28 03:56:00|200736.3|200586.3|200737.2|200587.2|200737.2|200587.2|200735.3|200585.3|6
1619582170000|2021-04-28 03:56:10|200736.7|200586.7|200735.2|200585.2|200737.3|200587.3|200735.1|200585.1|10
1619582180000|2021-04-28 03:56:20|200735|200585|200739.5|200589.5|200739.5|200589.5|200734.3|200584.3|15
1619582190000|2021-04-28 03:56:30|200738.4|200588.4|200743.3|200593.3|200743.4|200593.4|200736.1|200586.1|15
1619582200000|2021-04-28 03:56:40|200741.9|200591.9|200738.1|200588.1|200742.3|200592.3|200738.1|200588.1|10
1619582210000|2021-04-28 03:56:50|200738|200588|200736.9|200586.9|200738|200588|200735.6|200585.6|10
1619582220000|2021-04-28 03:57:00|200736.6|200586.6|200734.8|200584.8|200736.6|200586.6|200734.6|200584.6|11
1619582230000|2021-04-28 03:57:10|200735.4|200585.4|200747.3|200597.3|200747.3|200597.3|200735.1|200585.1|15
1619582240000|2021-04-28 03:57:20|200765.1|200615.1|200764.8|200614.8|200770.1|200620.1|200764.8|200614.8|11
1619582250000|2021-04-28 03:57:30|200771.2|200621.2|200760.6|200610.6|200771.2|200621.2|200760.6|200610.6|13
1619582260000|2021-04-28 03:57:40|200761.6|200611.6|200761.7|200611.7|200762.3|200612.3|200761.2|200611.2|8
1619582270000|2021-04-28 03:57:50|200761.5|200611.5|200761.9|200611.9|200766.7|200616.7|200759.9|200609.9|9
1619582280000|2021-04-28 03:58:00|200761.3|200611.3|200760.5|200610.5|200761.8|200611.8|200759.9|200609.9|9
1619582290000|2021-04-28 03:58:10|200761.7|200611.7|200758.8|200608.8|200761.7|200611.7|200757.7|200607.7|6
1619582300000|2021-04-28 03:58:20|200758.7|200608.7|200762.2|200612.2|200764.5|200614.5|200758.7|200608.7|9
1619582310000|2021-04-28 03:58:30|200761.8|200611.8|200763|200613|200763.7|200613.7|200761.1|200611.1|5
1619582320000|2021-04-28 03:58:40|200763.7|200613.7|200761.8|200611.8|200766.9|200616.9|200761.8|200611.8|10
1619582330000|2021-04-28 03:58:50|200761.1|200611.1|200740.9|200590.9|200767|200617|200739.1|200589.1|12
1619582340000|2021-04-28 03:59:00|200741.4|200591.4|200741.1|200591.1|200742.1|200592.1|200740.6|200590.6|10
1619582350000|2021-04-28 03:59:10|200740.7|200590.7|200737.9|200587.9|200740.7|200590.7|200737.9|200587.9|5
1619582360000|2021-04-28 03:59:20|200738.4|200588.4|200742.8|200592.8|200743.1|200593.1|200738.4|200588.4|4
1619582370000|2021-04-28 03:59:30|200742.7|200592.7|200739.3|200589.3|200742.7|200592.7|200737.6|200587.6|11
1619582380000|2021-04-28 03:59:40|200739.7|200589.7|200741.4|200591.4|200745|200595|200739.3|200589.3|6
1619582390000|2021-04-28 03:59:50|200743|200593|200739.8|200589.8|200744|200594|200739.8|200589.8|4
1619582400000|2021-04-28 04:00:00|200739.9|200589.9|200742.1|200592.1|200743.3|200593.3|200739.5|200589.5|18
1619582410000|2021-04-28 04:00:10|200742.2|200592.2|200744.6|200594.6|200745.4|200595.4|200742.2|200592.2|13
1619582420000|2021-04-28 04:00:20|200744.5|200594.5|200743|200593|200744.6|200594.6|200743|200593|14
1619582430000|2021-04-28 04:00:30|200742|200592|200744.1|200594.1|200744.1|200594.1|200741.3|200591.3|11
1619582440000|2021-04-28 04:00:40|200742.9|200592.9|200745.1|200595.1|200763.4|200613.4|200742.9|200592.9|14
1619582450000|2021-04-28 04:00:50|200745|200595|200744.7|200594.7|200745|200595|200743.4|200593.4|8
1619582460000|2021-04-28 04:01:00|200744.1|200594.1|200743.6|200593.6|200744.1|200594.1|200743.6|200593.6|2
1619582470000|2021-04-28 04:01:10|200742.9|200592.9|200741.8|200591.8|200743.6|200593.6|200741.8|200591.8|4
1619582480000|2021-04-28 04:01:20|200741.7|200591.7|200744.2|200594.2|200746.3|200596.3|200740.8|200590.8|9
1619582490000|2021-04-28 04:01:30|200743.3|200593.3|200744.9|200594.9|200749.3|200599.3|200743.3|200593.3|13
1619582500000|2021-04-28 04:01:40|200744.6|200594.6|200744.7|200594.7|200745.2|200595.2|200743.5|200593.5|13
1619582510000|2021-04-28 04:01:50|200744.3|200594.3|200745.9|200595.9|200745.9|200595.9|200744.3|200594.3|9
1619582520000|2021-04-28 04:02:00|200745.7|200595.7|200742.9|200592.9|200745.7|200595.7|200742.9|200592.9|7
1619582530000|2021-04-28 04:02:10|200742|200592|200743.8|200593.8|200746.1|200596.1|200740.1|200590.1|15
1619582540000|2021-04-28 04:02:20|200743.9|200593.9|200740.4|200590.4|200744.2|200594.2|200740.2|200590.2|15
1619582550000|2021-04-28 04:02:30|200740.1|200590.1|200744.4|200594.4|200744.4|200594.4|200739.8|200589.8|11
1619582560000|2021-04-28 04:02:40|200743.6|200593.6|200742.5|200592.5|200744.4|200594.4|200742.5|200592.5|3
1619582570000|2021-04-28 04:02:50|200741|200591|200744.2|200594.2|200744.9|200594.9|200740.8|200590.8|5
1619582580000|2021-04-28 04:03:00|200744|200594|200744.8|200594.8|200744.9|200594.9|200743.1|200593.1|6
1619582590000|2021-04-28 04:03:10|200743.3|200593.3|200745.4|200595.4|200745.4|200595.4|200740.1|200590.1|5
1619582600000|2021-04-28 04:03:20|200742.1|200592.1|200744|200594|200744|200594|200742.1|200592.1|5
1619582610000|2021-04-28 04:03:30|200748.1|200598.1|200744.7|200594.7|200748.1|200598.1|200744.7|200594.7|3
1619582620000|2021-04-28 04:03:40|200743|200593|200747.1|200597.1|200747.1|200597.1|200743|200593|4
1619582630000|2021-04-28 04:03:50|200747.3|200597.3|200741.6|200591.6|200747.3|200597.3|200741.6|200591.6|4
1619582640000|2021-04-28 04:04:00|200741.9|200591.9|200737.9|200587.9|200743.4|200593.4|200737.9|200587.9|10
1619582650000|2021-04-28 04:04:10|200736.4|200586.4|200740.8|200590.8|200741.6|200591.6|200733|200583|10
1619582660000|2021-04-28 04:04:20|200741.2|200591.2|200737.6|200587.6|200741.2|200591.2|200733.5|200583.5|16
1619582670000|2021-04-28 04:04:30|200736.9|200586.9|200738|200588|200738|200588|200736.3|200586.3|10
1619582680000|2021-04-28 04:04:40|200737.7|200587.7|200738.3|200588.3|200738.7|200588.7|200735.7|200585.7|10
1619582690000|2021-04-28 04:04:50|200737.9|200587.9|200741.7|200591.7|200741.9|200591.9|200736.2|200586.2|15
1619582700000|2021-04-28 04:05:00|200741.6|200591.6|200740.2|200590.2|200741.6|200591.6|200740.2|200590.2|8
1619582710000|2021-04-28 04:05:10|200739.8|200589.8|200740.2|200590.2|200742.2|200592.2|200739.1|200589.1|11
1619582720000|2021-04-28 04:05:20|200740.9|200590.9|200738.6|200588.6|200740.9|200590.9|200738.6|200588.6|5
1619582730000|2021-04-28 04:05:30|200738.3|200588.3|200745.9|200595.9|200745.9|200595.9|200737.6|200587.6|4
1619582740000|2021-04-28 04:05:40|200742.1|200592.1|200739.6|200589.6|200742.1|200592.1|200738.7|200588.7|9
1619582750000|2021-04-28 04:05:50|200739.8|200589.8|200738.5|200588.5|200739.9|200589.9|200738.5|200588.5|8
1619582760000|2021-04-28 04:06:00|200738|200588|200738.7|200588.7|200738.8|200588.8|200738|200588|5
1619582770000|2021-04-28 04:06:10|200738.5|200588.5|200737.7|200587.7|200738.8|200588.8|200737.7|200587.7|5
1619582780000|2021-04-28 04:06:20|200738.7|200588.7|200740.9|200590.9|200742.1|200592.1|200738.1|200588.1|7
1619582790000|2021-04-28 04:06:30|200740.7|200590.7|200739.6|200589.6|200740.7|200590.7|200739.6|200589.6|4
1619582800000|2021-04-28 04:06:40|200738.4|200588.4|200738.4|200588.4|200738.4|200588.4|200737.9|200587.9|3
1619582810000|2021-04-28 04:06:50|200738.3|200588.3|200737.5|200587.5|200738.4|200588.4|200737.5|200587.5|7
1619582820000|2021-04-28 04:07:00|200738|200588|200742.2|200592.2|200742.2|200592.2|200737.8|200587.8|7
1619582830000|2021-04-28 04:07:10|200741.6|200591.6|200738.6|200588.6|200741.6|200591.6|200738.6|200588.6|7
1619582840000|2021-04-28 04:07:20|200739|200589|200738.4|200588.4|200739|200589|200738.4|200588.4|3
1619582850000|2021-04-28 04:07:30|200738.3|200588.3|200740|200590|200742|200592|200738.1|200588.1|8
1619582860000|2021-04-28 04:07:40|200741.8|200591.8|200737.2|200587.2|200741.8|200591.8|200737.2|200587.2|10
1619582870000|2021-04-28 04:07:50|200737.1|200587.1|200739.4|200589.4|200741.5|200591.5|200737.1|200587.1|12
1619582880000|2021-04-28 04:08:00|200740.3|200590.3|200739.4|200589.4|200740.8|200590.8|200736.5|200586.5|8
1619582890000|2021-04-28 04:08:10|200739.3|200589.3|200734.7|200584.7|200739.3|200589.3|200734.1|200584.1|12
1619582900000|2021-04-28 04:08:20|200734.4|200584.4|200736.2|200586.2|200736.8|200586.8|200733.9|200583.9|5
1619582910000|2021-04-28 04:08:30|200735|200585|200741|200591|200741|200591|200734.4|200584.4|8
1619582920000|2021-04-28 04:08:40|200740.5|200590.5|200738.6|200588.6|200740.5|200590.5|200738.6|200588.6|6
1619582930000|2021-04-28 04:08:50|200738.9|200588.9|200738.3|200588.3|200739.3|200589.3|200738.3|200588.3|6
1619582940000|2021-04-28 04:09:00|200737.8|200587.8|200738|200588|200738|200588|200737.1|200587.1|7
1619582950000|2021-04-28 04:09:10|200737.6|200587.6|200734.5|200584.5|200739.4|200589.4|200734|200584|11
1619582960000|2021-04-28 04:09:20|200743.6|200593.6|200735|200585|200743.6|200593.6|200734.9|200584.9|19
1619582970000|2021-04-28 04:09:30|200735.1|200585.1|200734.4|200584.4|200736.1|200586.1|200734.2|200584.2|9
1619582980000|2021-04-28 04:09:40|200737.4|200587.4|200734.6|200584.6|200737.4|200587.4|200733.9|200583.9|12
1619582990000|2021-04-28 04:09:50|200738.9|200588.9|200739.9|200589.9|200740.2|200590.2|200737.1|200587.1|7
1619583000000|2021-04-28 04:10:00|200738.4|200588.4|200740.4|200590.4|200743.1|200593.1|200735.9|200585.9|12
1619583010000|2021-04-28 04:10:10|200743.3|200593.3|200740|200590|200743.3|200593.3|200739.6|200589.6|7
1619583020000|2021-04-28 04:10:20|200739.4|200589.4|200739.8|200589.8|200742.3|200592.3|200739.4|200589.4|7
1619583030000|2021-04-28 04:10:30|200739|200589|200739.5|200589.5|200739.6|200589.6|200739|200589|4
1619583040000|2021-04-28 04:10:40|200739.9|200589.9|200736.3|200586.3|200739.9|200589.9|200736.3|200586.3|6
1619583050000|2021-04-28 04:10:50|200737.6|200587.6|200739.8|200589.8|200744.2|200594.2|200737.1|200587.1|6
1619583060000|2021-04-28 04:11:00|200744.4|200594.4|200739.5|200589.5|200744.4|200594.4|200739.2|200589.2|4
1619583070000|2021-04-28 04:11:10|200739.2|200589.2|200738.3|200588.3|200739.2|200589.2|200737.9|200587.9|3
1619583080000|2021-04-28 04:11:20|200738.1|200588.1|200735.8|200585.8|200738.1|200588.1|200735.8|200585.8|4
1619583090000|2021-04-28 04:11:30|200737.3|200587.3|200740.6|200590.6|200741.4|200591.4|200736.7|200586.7|12
1619583100000|2021-04-28 04:11:40|200740.3|200590.3|200738.2|200588.2|200740.3|200590.3|200737.8|200587.8|11
1619583110000|2021-04-28 04:11:50|200738.3|200588.3|200743.3|200593.3|200745.5|200595.5|200737.6|200587.6|9
1619583120000|2021-04-28 04:12:00|200740|200590|200741.6|200591.6|200743.4|200593.4|200740|200590|9
1619583130000|2021-04-28 04:12:10|200741|200591|200742|200592|200743.2|200593.2|200740.5|200590.5|8
1619583140000|2021-04-28 04:12:20|200741.9|200591.9|200738.7|200588.7|200741.9|200591.9|200738.1|200588.1|11
1619583150000|2021-04-28 04:12:30|200738.3|200588.3|200736.7|200586.7|200742.4|200592.4|200736.3|200586.3|13
1619583160000|2021-04-28 04:12:40|200736.4|200586.4|200742.8|200592.8|200742.8|200592.8|200734.8|200584.8|11
1619583170000|2021-04-28 04:12:50|200743.9|200593.9|200741.9|200591.9|200743.9|200593.9|200741.3|200591.3|11
1619583180000|2021-04-28 04:13:00|200742.1|200592.1|200742.8|200592.8|200744.4|200594.4|200740.4|200590.4|7
1619583190000|2021-04-28 04:13:10|200743|200593|200746.6|200596.6|200746.6|200596.6|200740.5|200590.5|23
1619583200000|2021-04-28 04:13:20|200744.1|200594.1|200743.9|200593.9|200744.5|200594.5|200743.9|200593.9|10
1619583210000|2021-04-28 04:13:30|200743.7|200593.7|200780.8|200630.8|200780.8|200630.8|200743.6|200593.6|12
1619583220000|2021-04-28 04:13:40|200777.3|200627.3|200780.1|200630.1|200781|200631|200777|200627|15
1619583230000|2021-04-28 04:13:50|200780.6|200630.6|200778|200628|200783.5|200633.5|200778|200628|11
1619583240000|2021-04-28 04:14:00|200777.2|200627.2|200777.5|200627.5|200780.5|200630.5|200775.7|200625.7|11
1619583250000|2021-04-28 04:14:10|200777.4|200627.4|200777.9|200627.9|200778|200628|200776.6|200626.6|7
1619583260000|2021-04-28 04:14:20|200777|200627|200779.6|200629.6|200783.5|200633.5|200777|200627|8
1619583270000|2021-04-28 04:14:30|200778.9|200628.9|200779.9|200629.9|200781.1|200631.1|200778.9|200628.9|5
1619583280000|2021-04-28 04:14:40|200782.4|200632.4|200777.1|200627.1|200782.4|200632.4|200777.1|200627.1|10
1619583290000|2021-04-28 04:14:50|200780|200630|200778.7|200628.7|200780|200630|200778.7|200628.7|6
1619583300000|2021-04-28 04:15:00|200777.3|200627.3|200779.1|200629.1|200779.1|200629.1|200776.3|200626.3|10
1619583310000|2021-04-28 04:15:10|200778.5|200628.5|200777|200627|200778.5|200628.5|200777|200627|4
1619583320000|2021-04-28 04:15:20|200780.5|200630.5|200776.7|200626.7|200780.5|200630.5|200776|200626|6
1619583330000|2021-04-28 04:15:30|200774.9|200624.9|200774.8|200624.8|200775.1|200625.1|200774.3|200624.3|6
1619583340000|2021-04-28 04:15:40|200779|200629|200778.4|200628.4|200779|200629|200776|200626|7
1619583350000|2021-04-28 04:15:50|200778.2|200628.2|200779.6|200629.6|200779.6|200629.6|200777.6|200627.6|7
1619583360000|2021-04-28 04:16:00|200776.7|200626.7|200776.2|200626.2|200777.2|200627.2|200776.2|200626.2|7
1619583370000|2021-04-28 04:16:10|200778.1|200628.1|200779.5|200629.5|200779.5|200629.5|200777.3|200627.3|14
1619583380000|2021-04-28 04:16:20|200778.2|200628.2|200782|200632|200783.7|200633.7|200778.2|200628.2|8
1619583390000|2021-04-28 04:16:30|200781.6|200631.6|200779.1|200629.1|200781.6|200631.6|200778|200628|7
1619583400000|2021-04-28 04:16:40|200778.6|200628.6|200780.4|200630.4|200780.7|200630.7|200777|200627|8
1619583410000|2021-04-28 04:16:50|200781.4|200631.4|200777.4|200627.4|200781.4|200631.4|200776.4|200626.4|8
1619583420000|2021-04-28 04:17:00|200778|200628|200776.2|200626.2|200778|200628|200775.5|200625.5|10
1619583430000|2021-04-28 04:17:10|200777.8|200627.8|200777.6|200627.6|200777.8|200627.8|200775.4|200625.4|8
1619583440000|2021-04-28 04:17:20|200777.9|200627.9|200775.7|200625.7|200777.9|200627.9|200775.7|200625.7|11
1619583450000|2021-04-28 04:17:30|200776.1|200626.1|200774.6|200624.6|200776.3|200626.3|200774.5|200624.5|6
1619583460000|2021-04-28 04:17:40|200781.7|200631.7|200777.7|200627.7|200781.7|200631.7|200776.7|200626.7|14
1619583470000|2021-04-28 04:17:50|200777|200627|200778.1|200628.1|200778.9|200628.9|200776.5|200626.5|9
1619583480000|2021-04-28 04:18:00|200780.2|200630.2|200778.3|200628.3|200780.2|200630.2|200778.3|200628.3|9
1619583490000|2021-04-28 04:18:10|200780.3|200630.3|200778.4|200628.4|200780.3|200630.3|200778.4|200628.4|7
1619583500000|2021-04-28 04:18:20|200778.6|200628.6|200777.8|200627.8|200778.6|200628.6|200777.8|200627.8|2
1619583510000|2021-04-28 04:18:30|200780.3|200630.3|200775.7|200625.7|200780.3|200630.3|200775.5|200625.5|9
1619583520000|2021-04-28 04:18:40|200775.6|200625.6|200775.8|200625.8|200775.8|200625.8|200773.4|200623.4|7
1619583530000|2021-04-28 04:18:50|200775.6|200625.6|200776.3|200626.3|200776.3|200626.3|200775.6|200625.6|4
1619583540000|2021-04-28 04:19:00|200779.9|200629.9|200776.7|200626.7|200779.9|200629.9|200776.7|200626.7|4
1619583550000|2021-04-28 04:19:10|200777.3|200627.3|200777.3|200627.3|200777.3|200627.3|200775|200625|7
1619583560000|2021-04-28 04:19:20|200777.6|200627.6|200778|200628|200778.2|200628.2|200777.5|200627.5|10
1619583570000|2021-04-28 04:19:30|200782|200632|200776.6|200626.6|200782|200632|200776.6|200626.6|13
1619583580000|2021-04-28 04:19:40|200776.8|200626.8|200777.2|200627.2|200779.1|200629.1|200776.8|200626.8|9
1619583590000|2021-04-28 04:19:50|200781.3|200631.3|200778.8|200628.8|200781.3|200631.3|200778.7|200628.7|8
1619583600000|2021-04-28 04:20:00|200779.7|200629.7|200777.4|200627.4|200779.9|200629.9|200777.4|200627.4|14
1619583610000|2021-04-28 04:20:10|200777.3|200627.3|200776.9|200626.9|200778.8|200628.8|200776.6|200626.6|9
1619583620000|2021-04-28 04:20:20|200781.4|200631.4|200778.9|200628.9|200781.9|200631.9|200775.7|200625.7|15
1619583630000|2021-04-28 04:20:30|200779.7|200629.7|200774.8|200624.8|200779.7|200629.7|200774.4|200624.4|15
1619583640000|2021-04-28 04:20:40|200779.3|200629.3|200779.4|200629.4|200780|200630|200776.9|200626.9|13
1619583650000|2021-04-28 04:20:50|200780.1|200630.1|200778.4|200628.4|200780.1|200630.1|200777.7|200627.7|14
1619583660000|2021-04-28 04:21:00|200779.4|200629.4|200781.1|200631.1|200781.1|200631.1|200776.8|200626.8|12
1619583670000|2021-04-28 04:21:10|200780.2|200630.2|200782.3|200632.3|200784.9|200634.9|200777.2|200627.2|11
1619583680000|2021-04-28 04:21:20|200781|200631|200776|200626|200781.6|200631.6|200776|200626|9
1619583690000|2021-04-28 04:21:30|200777|200627|200777.5|200627.5|200779.1|200629.1|200776.6|200626.6|9
1619583700000|2021-04-28 04:21:40|200779.1|200629.1|200779.2|200629.2|200780.3|200630.3|200778.4|200628.4|7
1619583710000|2021-04-28 04:21:50|200780.3|200630.3|200778.3|200628.3|200780.3|200630.3|200777.3|200627.3|20
1619583720000|2021-04-28 04:22:00|200781.1|200631.1|200773.8|200623.8|200781.1|200631.1|200768.5|200618.5|15
1619583730000|2021-04-28 04:22:10|200775.1|200625.1|200780.6|200630.6|200781.1|200631.1|200772.3|200622.3|18
1619583740000|2021-04-28 04:22:20|200780|200630|200775.8|200625.8|200780.1|200630.1|200775.8|200625.8|14
1619583750000|2021-04-28 04:22:30|200776|200626|200776.6|200626.6|200776.6|200626.6|200775.8|200625.8|3
1619583760000|2021-04-28 04:22:40|200780|200630|200779|200629|200780|200630|200776|200626|21
1619583770000|2021-04-28 04:22:50|200779.3|200629.3|200777.3|200627.3|200779.3|200629.3|200775.8|200625.8|18
1619583780000|2021-04-28 04:23:00|200777.8|200627.8|200775.5|200625.5|200780.6|200630.6|200773.8|200623.8|19
1619583790000|2021-04-28 04:23:10|200775.1|200625.1|200773.1|200623.1|200775.5|200625.5|200773.1|200623.1|9
1619583800000|2021-04-28 04:23:20|200778.2|200628.2|200776.1|200626.1|200778.5|200628.5|200775.6|200625.6|11
1619583810000|2021-04-28 04:23:30|200775.9|200625.9|200775.6|200625.6|200775.9|200625.9|200774.6|200624.6|18
1619583820000|2021-04-28 04:23:40|200775.3|200625.3|200776.8|200626.8|200778.9|200628.9|200775.1|200625.1|10
1619583830000|2021-04-28 04:23:50|200775.9|200625.9|200774.6|200624.6|200775.9|200625.9|200774.5|200624.5|10
1619583840000|2021-04-28 04:24:00|200774.9|200624.9|200773.5|200623.5|200780.4|200630.4|200773.1|200623.1|25
1619583850000|2021-04-28 04:24:10|200773.4|200623.4|200775.4|200625.4|200777.4|200627.4|200773.4|200623.4|19
1619583860000|2021-04-28 04:24:20|200774|200624|200776.9|200626.9|200777.8|200627.8|200774|200624|4
1619583870000|2021-04-28 04:24:30|200777.4|200627.4|200777.5|200627.5|200777.5|200627.5|200776.8|200626.8|4
1619583880000|2021-04-28 04:24:40|200776.5|200626.5|200775|200625|200776.5|200626.5|200774.1|200624.1|6
1619583890000|2021-04-28 04:24:50|200780.4|200630.4|200777.6|200627.6|200780.4|200630.4|200773.6|200623.6|23
1619583900000|2021-04-28 04:25:00|200777|200627|200774.6|200624.6|200777.7|200627.7|200774.6|200624.6|13
1619583910000|2021-04-28 04:25:10|200775.1|200625.1|200773.4|200623.4|200777|200627|200772.5|200622.5|10
1619583920000|2021-04-28 04:25:20|200773.1|200623.1|200776.1|200626.1|200777.4|200627.4|200773.1|200623.1|19
1619583930000|2021-04-28 04:25:30|200775.6|200625.6|200777.1|200627.1|200777.3|200627.3|200775.2|200625.2|16
1619583940000|2021-04-28 04:25:40|200776.7|200626.7|200775.7|200625.7|200777.1|200627.1|200775|200625|18
1619583950000|2021-04-28 04:25:50|200775.9|200625.9|200777|200627|200778.7|200628.7|200774.7|200624.7|16
1619583960000|2021-04-28 04:26:00|200776.8|200626.8|200777.4|200627.4|200779.1|200629.1|200772.9|200622.9|17
1619583970000|2021-04-28 04:26:10|200776.4|200626.4|200778.8|200628.8|200778.8|200628.8|200774.7|200624.7|14
1619583980000|2021-04-28 04:26:20|200777.5|200627.5|200778.6|200628.6|200781.5|200631.5|200775.7|200625.7|14
1619583990000|2021-04-28 04:26:30|200778.1|200628.1|200776.4|200626.4|200778.1|200628.1|200774.4|200624.4|17
1619584000000|2021-04-28 04:26:40|200775.8|200625.8|200779.7|200629.7|200780.2|200630.2|200775.4|200625.4|12
1619584010000|2021-04-28 04:26:50|200778.6|200628.6|200773.5|200623.5|200778.6|200628.6|200773.5|200623.5|17
1619584020000|2021-04-28 04:27:00|200778.1|200628.1|200776.1|200626.1|200778.5|200628.5|200776|200626|10
1619584030000|2021-04-28 04:27:10|200774.7|200624.7|200778.7|200628.7|200781|200631|200774.7|200624.7|12
1619584040000|2021-04-28 04:27:20|200778.9|200628.9|200775.1|200625.1|200780|200630|200775.1|200625.1|17
1619584050000|2021-04-28 04:27:30|200775.4|200625.4|200775.6|200625.6|200777.3|200627.3|200775.1|200625.1|11
1619584060000|2021-04-28 04:27:40|200775.1|200625.1|200776.9|200626.9|200777.3|200627.3|200774.1|200624.1|16
1619584070000|2021-04-28 04:27:50|200776.5|200626.5|200776.1|200626.1|200777|200627|200773|200623|12
1619584080000|2021-04-28 04:28:00|200776.5|200626.5|200775.3|200625.3|200776.9|200626.9|200774.5|200624.5|19
1619584090000|2021-04-28 04:28:10|200775.5|200625.5|200777.7|200627.7|200779.5|200629.5|200775.1|200625.1|15
1619584100000|2021-04-28 04:28:20|200777.6|200627.6|200775.5|200625.5|200777.9|200627.9|200775.1|200625.1|11
1619584110000|2021-04-28 04:28:30|200776|200626|200775|200625|200776.6|200626.6|200773.7|200623.7|15
1619584120000|2021-04-28 04:28:40|200775.8|200625.8|200772.9|200622.9|200775.8|200625.8|200771.9|200621.9|18
1619584130000|2021-04-28 04:28:50|200773.1|200623.1|200776.6|200626.6|200779.2|200629.2|200772.7|200622.7|16
1619584140000|2021-04-28 04:29:00|200777.1|200627.1|200776.7|200626.7|200778.3|200628.3|200776.5|200626.5|13
1619584150000|2021-04-28 04:29:10|200776.8|200626.8|200776.2|200626.2|200777.8|200627.8|200773.8|200623.8|13
1619584160000|2021-04-28 04:29:20|200776.1|200626.1|200776.1|200626.1|200778.5|200628.5|200776|200626|9
1619584170000|2021-04-28 04:29:30|200776.3|200626.3|200775.8|200625.8|200778.5|200628.5|200775.5|200625.5|16
1619584180000|2021-04-28 04:29:40|200775.5|200625.5|200775.2|200625.2|200777.3|200627.3|200774.4|200624.4|14
1619584190000|2021-04-28 04:29:50|200773.2|200623.2|200775.6|200625.6|200776.7|200626.7|200773.2|200623.2|17
1619584200000|2021-04-28 04:30:00|200775.2|200625.2|200779.2|200629.2|200779.2|200629.2|200775|200625|14
1619584210000|2021-04-28 04:30:10|200778.5|200628.5|200778.9|200628.9|200779.3|200629.3|200778.2|200628.2|7
1619584220000|2021-04-28 04:30:20|200778.5|200628.5|200776.7|200626.7|200778.5|200628.5|200776.6|200626.6|8
1619584230000|2021-04-28 04:30:30|200776.4|200626.4|200778.6|200628.6|200781.1|200631.1|200776.3|200626.3|15
1619584240000|2021-04-28 04:30:40|200779.5|200629.5|200784.8|200634.8|200787.6|200637.6|200779.1|200629.1|18
1619584250000|2021-04-28 04:30:50|200784.6|200634.6|200782.6|200632.6|200784.6|200634.6|200780.8|200630.8|17
1619584260000|2021-04-28 04:31:00|200782.5|200632.5|200783.8|200633.8|200786.2|200636.2|200782.1|200632.1|13
1619584270000|2021-04-28 04:31:10|200784|200634|200784.5|200634.5|200786.5|200636.5|200782.6|200632.6|20
1619584280000|2021-04-28 04:31:20|200784.8|200634.8|200781.9|200631.9|200787.4|200637.4|200781.3|200631.3|17
1619584290000|2021-04-28 04:31:30|200782.5|200632.5|200782.8|200632.8|200785.4|200635.4|200782.5|200632.5|13
1619584300000|2021-04-28 04:31:40|200782.4|200632.4|200780.1|200630.1|200782.4|200632.4|200779|200629|14
1619584310000|2021-04-28 04:31:50|200780.5|200630.5|200780.7|200630.7|200780.7|200630.7|200780|200630|6
1619584320000|2021-04-28 04:32:00|200780.5|200630.5|200782.9|200632.9|200782.9|200632.9|200780.5|200630.5|5
1619584330000|2021-04-28 04:32:10|200782.6|200632.6|200779.7|200629.7|200783.9|200633.9|200778.8|200628.8|7
1619584340000|2021-04-28 04:32:20|200779.1|200629.1|200779.3|200629.3|200779.4|200629.4|200778.4|200628.4|11
1619584350000|2021-04-28 04:32:30|200779.5|200629.5|200782.7|200632.7|200782.7|200632.7|200778.2|200628.2|14
1619584360000|2021-04-28 04:32:40|200781.6|200631.6|200777.3|200627.3|200781.6|200631.6|200776.3|200626.3|12
1619584370000|2021-04-28 04:32:50|200777.8|200627.8|200781.7|200631.7|200781.9|200631.9|200777.3|200627.3|13
1619584380000|2021-04-28 04:33:00|200781.4|200631.4|200779.9|200629.9|200781.7|200631.7|200775.7|200625.7|15
1619584390000|2021-04-28 04:33:10|200779|200629|200779.9|200629.9|200780.1|200630.1|200778.2|200628.2|7
1619584400000|2021-04-28 04:33:20|200780.1|200630.1|200778.1|200628.1|200780.1|200630.1|200774.4|200624.4|12
1619584410000|2021-04-28 04:33:30|200778.7|200628.7|200783|200633|200784.1|200634.1|200777.2|200627.2|5
1619584420000|2021-04-28 04:33:40|200781.8|200631.8|200779.4|200629.4|200781.8|200631.8|200777.7|200627.7|10
1619584430000|2021-04-28 04:33:50|200779.5|200629.5|200783.2|200633.2|200783.2|200633.2|200776.5|200626.5|6
1619584440000|2021-04-28 04:34:00|200782.5|200632.5|200781|200631|200782.5|200632.5|200781|200631|5
1619584450000|2021-04-28 04:34:10|200781.7|200631.7|200779.2|200629.2|200781.7|200631.7|200778.8|200628.8|7
1619584460000|2021-04-28 04:34:20|200779.1|200629.1|200786|200636|200786|200636|200778.6|200628.6|7
1619584470000|2021-04-28 04:34:30|200782|200632|200779.6|200629.6|200782|200632|200778.6|200628.6|7
1619584480000|2021-04-28 04:34:40|200779.9|200629.9|200780.3|200630.3|200780.6|200630.6|200778|200628|9
1619584490000|2021-04-28 04:34:50|200779.4|200629.4|200780|200630|200781.1|200631.1|200779.4|200629.4|7
1619584500000|2021-04-28 04:35:00|200780.3|200630.3|200773.3|200623.3|200780.3|200630.3|200773.3|200623.3|5
1619584510000|2021-04-28 04:35:10|200774.6|200624.6|200781.4|200631.4|200781.4|200631.4|200774.6|200624.6|8
1619584520000|2021-04-28 04:35:20|200780.9|200630.9|200778.1|200628.1|200780.9|200630.9|200775.9|200625.9|14
1619584530000|2021-04-28 04:35:30|200778.7|200628.7|200785|200635|200790|200640|200778.6|200628.6|29
1619584540000|2021-04-28 04:35:40|200786|200636|200800.4|200650.4|200801.3|200651.3|200786|200636|19
1619584550000|2021-04-28 04:35:50|200801.1|200651.1|200782|200632|200808.5|200658.5|200781.1|200631.1|21
1619584560000|2021-04-28 04:36:00|200782.4|200632.4|200782.8|200632.8|200782.8|200632.8|200779.4|200629.4|15
1619584570000|2021-04-28 04:36:10|200781.9|200631.9|200785.4|200635.4|200785.6|200635.6|200780.4|200630.4|8
1619584580000|2021-04-28 04:36:20|200785.1|200635.1|200783.8|200633.8|200785.1|200635.1|200783|200633|12
1619584590000|2021-04-28 04:36:30|200784.4|200634.4|200784.5|200634.5|200785.1|200635.1|200783.2|200633.2|7
1619584600000|2021-04-28 04:36:40|200784.9|200634.9|200783.5|200633.5|200784.9|200634.9|200783.5|200633.5|8
1619584610000|2021-04-28 04:36:50|200783.1|200633.1|200783.2|200633.2|200784|200634|200783.1|200633.1|10
1619584620000|2021-04-28 04:37:00|200783.3|200633.3|200780.3|200630.3|200783.3|200633.3|200780.2|200630.2|10
1619584630000|2021-04-28 04:37:10|200780.5|200630.5|200780.6|200630.6|200780.6|200630.6|200780.4|200630.4|6
1619584640000|2021-04-28 04:37:20|200780.3|200630.3|200783.1|200633.1|200783.7|200633.7|200780.2|200630.2|7
1619584650000|2021-04-28 04:37:30|200782.6|200632.6|200782.5|200632.5|200782.6|200632.6|200782.5|200632.5|2
1619584660000|2021-04-28 04:37:40|200780.7|200630.7|200783.5|200633.5|200786.1|200636.1|200780.7|200630.7|10
1619584670000|2021-04-28 04:37:50|200783.4|200633.4|200781.6|200631.6|200783.5|200633.5|200780.9|200630.9|8
1619584680000|2021-04-28 04:38:00|200781.2|200631.2|200781.4|200631.4|200781.5|200631.5|200781.1|200631.1|6
1619584690000|2021-04-28 04:38:10|200781.7|200631.7|200781.5|200631.5|200785.4|200635.4|200781.3|200631.3|10
1619584700000|2021-04-28 04:38:20|200781.4|200631.4|200782.2|200632.2|200782.2|200632.2|200781.4|200631.4|2
1619584710000|2021-04-28 04:38:30|200782.8|200632.8|200781.6|200631.6|200782.8|200632.8|200781.6|200631.6|6
1619584720000|2021-04-28 04:38:40|200781.8|200631.8|200783.9|200633.9|200784.5|200634.5|200781.8|200631.8|11
1619584730000|2021-04-28 04:38:50|200784|200634|200782.7|200632.7|200784|200634|200782.7|200632.7|8
1619584740000|2021-04-28 04:39:00|200783|200633|200784.8|200634.8|200784.9|200634.9|200783|200633|4
1619584750000|2021-04-28 04:39:10|200784.4|200634.4|200781|200631|200784.4|200634.4|200780.5|200630.5|10
1619584760000|2021-04-28 04:39:20|200781.5|200631.5|200782.1|200632.1|200782.5|200632.5|200780.8|200630.8|7
1619584770000|2021-04-28 04:39:30|200781|200631|200781.3|200631.3|200781.4|200631.4|200781|200631|3
1619584780000|2021-04-28 04:39:40|200781.2|200631.2|200776.5|200626.5|200784.8|200634.8|200776.5|200626.5|11
1619584790000|2021-04-28 04:39:50|200779.5|200629.5|200779.3|200629.3|200779.9|200629.9|200778.6|200628.6|8
1619584800000|2021-04-28 04:40:00|200785.8|200635.8|200782.6|200632.6|200785.8|200635.8|200782.3|200632.3|8
1619584810000|2021-04-28 04:40:10|200774.5|200624.5|200781.2|200631.2|200782|200632|200774.5|200624.5|13
1619584820000|2021-04-28 04:40:20|200782.2|200632.2|200782|200632|200782.9|200632.9|200780.9|200630.9|8
1619584830000|2021-04-28 04:40:30|200782.6|200632.6|200779.3|200629.3|200782.9|200632.9|200777|200627|15
1619584840000|2021-04-28 04:40:40|200779.2|200629.2|200782.1|200632.1|200782.1|200632.1|200779|200629|10
1619584850000|2021-04-28 04:40:50|200782.6|200632.6|200781.7|200631.7|200782.8|200632.8|200781.1|200631.1|8
1619584860000|2021-04-28 04:41:00|200782.2|200632.2|200781|200631|200782.5|200632.5|200780.4|200630.4|7
1619584870000|2021-04-28 04:41:10|200781.4|200631.4|200781.6|200631.6|200781.9|200631.9|200781|200631|8
1619584880000|2021-04-28 04:41:20|200782.6|200632.6|200779.9|200629.9|200782.7|200632.7|200779.9|200629.9|13
1619584890000|2021-04-28 04:41:30|200780.2|200630.2|200779.7|200629.7|200781.5|200631.5|200778.4|200628.4|13
1619584900000|2021-04-28 04:41:40|200779.6|200629.6|200780.6|200630.6|200781.5|200631.5|200779.4|200629.4|8
1619584910000|2021-04-28 04:41:50|200780.8|200630.8|200780.4|200630.4|200780.8|200630.8|200780.4|200630.4|3
1619584920000|2021-04-28 04:42:00|200780.3|200630.3|200779.6|200629.6|200780.3|200630.3|200778.2|200628.2|6
1619584930000|2021-04-28 04:42:10|200778.8|200628.8|200782.3|200632.3|200783.9|200633.9|200778.8|200628.8|8
1619584940000|2021-04-28 04:42:20|200782.1|200632.1|200779.1|200629.1|200783.1|200633.1|200773.5|200623.5|14
1619584950000|2021-04-28 04:42:30|200778|200628|200774.1|200624.1|200778|200628|200773.9|200623.9|7
1619584960000|2021-04-28 04:42:40|200774.3|200624.3|200776.7|200626.7|200778|200628|200774.3|200624.3|13
1619584970000|2021-04-28 04:42:50|200776.6|200626.6|200779.2|200629.2|200780.1|200630.1|200776.2|200626.2|11
1619584980000|2021-04-28 04:43:00|200777|200627|200777.4|200627.4|200781.9|200631.9|200774.3|200624.3|10
1619584990000|2021-04-28 04:43:10|200778|200628|200780.9|200630.9|200780.9|200630.9|200776.2|200626.2|11
1619585000000|2021-04-28 04:43:20|200780|200630|200775.6|200625.6|200780|200630|200774.5|200624.5|7
1619585010000|2021-04-28 04:43:30|200775.5|200625.5|200774.4|200624.4|200775.5|200625.5|200772.2|200622.2|7
1619585020000|2021-04-28 04:43:40|200774.1|200624.1|200777.5|200627.5|200777.5|200627.5|200774.1|200624.1|8
1619585030000|2021-04-28 04:43:50|200776.8|200626.8|200776.2|200626.2|200776.8|200626.8|200776.2|200626.2|3
1619585040000|2021-04-28 04:44:00|200776.7|200626.7|200776.7|200626.7|200777.2|200627.2|200776.7|200626.7|3
1619585050000|2021-04-28 04:44:10|200775.5|200625.5|200777.4|200627.4|200777.4|200627.4|200774.7|200624.7|7
1619585060000|2021-04-28 04:44:20|200776.9|200626.9|200776.2|200626.2|200777|200627|200776.2|200626.2|5
1619585070000|2021-04-28 04:44:30|200777.4|200627.4|200776.8|200626.8|200777.4|200627.4|200775.6|200625.6|6
1619585080000|2021-04-28 04:44:40|200775.7|200625.7|200777.9|200627.9|200777.9|200627.9|200775.3|200625.3|5
1619585090000|2021-04-28 04:44:50|200776.3|200626.3|200777.5|200627.5|200777.5|200627.5|200776.3|200626.3|4
1619585100000|2021-04-28 04:45:00|200777.2|200627.2|200785.1|200635.1|200785.1|200635.1|200776.8|200626.8|8
1619585110000|2021-04-28 04:45:10|200783.8|200633.8|200781.7|200631.7|200788.2|200638.2|200781.7|200631.7|17
1619585120000|2021-04-28 04:45:20|200782.9|200632.9|200783.6|200633.6|200784.7|200634.7|200782.8|200632.8|8
1619585130000|2021-04-28 04:45:30|200784.6|200634.6|200783.1|200633.1|200784.6|200634.6|200783.1|200633.1|12
1619585140000|2021-04-28 04:45:40|200783.7|200633.7|200786.9|200636.9|200786.9|200636.9|200782.7|200632.7|9
1619585150000|2021-04-28 04:45:50|200785.6|200635.6|200784.4|200634.4|200785.6|200635.6|200784.1|200634.1|5
1619585160000|2021-04-28 04:46:00|200784.6|200634.6|200778.2|200628.2|200784.6|200634.6|200777|200627|14
1619585170000|2021-04-28 04:46:10|200777.9|200627.9|200781|200631|200781.8|200631.8|200777.9|200627.9|11
1619585180000|2021-04-28 04:46:20|200780.7|200630.7|200776.1|200626.1|200780.7|200630.7|200770.6|200620.6|12
1619585190000|2021-04-28 04:46:30|200776.9|200626.9|200777.6|200627.6|200778|200628|200773.4|200623.4|14
1619585200000|2021-04-28 04:46:40|200777.7|200627.7|200778.4|200628.4|200780.2|200630.2|200776.9|200626.9|14
1619585210000|2021-04-28 04:46:50|200778.3|200628.3|200775.2|200625.2|200778.4|200628.4|200773.9|200623.9|13
1619585220000|2021-04-28 04:47:00|200775.4|200625.4|200777|200627|200777.8|200627.8|200774.1|200624.1|12
1619585230000|2021-04-28 04:47:10|200776.6|200626.6|200775.7|200625.7|200779|200629|200775.7|200625.7|7
1619585240000|2021-04-28 04:47:20|200775.3|200625.3|200776.5|200626.5|200777.9|200627.9|200775.2|200625.2|7
1619585250000|2021-04-28 04:47:30|200776.3|200626.3|200779|200629|200780.3|200630.3|200776.3|200626.3|11
1619585260000|2021-04-28 04:47:40|200777.8|200627.8|200778|200628|200779.1|200629.1|200776.7|200626.7|7
1619585270000|2021-04-28 04:47:50|200778.1|200628.1|200777.1|200627.1|200778.1|200628.1|200777.1|200627.1|5
1619585280000|2021-04-28 04:48:00|200777.5|200627.5|200776.7|200626.7|200779.6|200629.6|200775.3|200625.3|11
1619585290000|2021-04-28 04:48:10|200776.6|200626.6|200777.6|200627.6|200780.2|200630.2|200776.1|200626.1|9
1619585300000|2021-04-28 04:48:20|200777.9|200627.9|200775.2|200625.2|200777.9|200627.9|200774.1|200624.1|6
1619585310000|2021-04-28 04:48:30|200776|200626|200777.8|200627.8|200777.8|200627.8|200775.5|200625.5|6
1619585320000|2021-04-28 04:48:40|200777.6|200627.6|200776|200626|200777.7|200627.7|200775.6|200625.6|10
1619585330000|2021-04-28 04:48:50|200776.1|200626.1|200774.5|200624.5|200776.3|200626.3|200774.5|200624.5|10
1619585340000|2021-04-28 04:49:00|200774.8|200624.8|200778.4|200628.4|200780.5|200630.5|200774.6|200624.6|12
1619585350000|2021-04-28 04:49:10|200778.3|200628.3|200777.9|200627.9|200778.3|200628.3|200777.3|200627.3|6
1619585360000|2021-04-28 04:49:20|200778.2|200628.2|200778.2|200628.2|200781|200631|200777.6|200627.6|8
1619585370000|2021-04-28 04:49:30|200783|200633|200784.5|200634.5|200784.5|200634.5|200782.7|200632.7|6
1619585380000|2021-04-28 04:49:40|200784.2|200634.2|200781.9|200631.9|200784.3|200634.3|200781.3|200631.3|8
1619585390000|2021-04-28 04:49:50|200782.2|200632.2|200782.2|200632.2|200782.5|200632.5|200782.1|200632.1|6
1619585400000|2021-04-28 04:50:00|200784.2|200634.2|200783.3|200633.3|200784.2|200634.2|200783.1|200633.1|6
1619585410000|2021-04-28 04:50:10|200782.7|200632.7|200782.8|200632.8|200783.7|200633.7|200782|200632|9
1619585420000|2021-04-28 04:50:20|200782.7|200632.7|200783.3|200633.3|200783.7|200633.7|200781.8|200631.8|11
1619585430000|2021-04-28 04:50:30|200783.4|200633.4|200783.1|200633.1|200783.6|200633.6|200783.1|200633.1|7
1619585440000|2021-04-28 04:50:40|200783.4|200633.4|200782.8|200632.8|200784.6|200634.6|200781|200631|11
1619585450000|2021-04-28 04:50:50|200783|200633|200784.5|200634.5|200784.7|200634.7|200783|200633|7
1619585460000|2021-04-28 04:51:00|200784.7|200634.7|200784.4|200634.4|200784.7|200634.7|200784.2|200634.2|9
1619585470000|2021-04-28 04:51:10|200784.1|200634.1|200784.1|200634.1|200785.6|200635.6|200782.4|200632.4|9
1619585480000|2021-04-28 04:51:20|200784.3|200634.3|200782|200632|200791.2|200641.2|200782|200632|10
1619585490000|2021-04-28 04:51:30|200783|200633|200783.4|200633.4|200783.4|200633.4|200782.4|200632.4|10
1619585500000|2021-04-28 04:51:40|200783.1|200633.1|200784.2|200634.2|200786.2|200636.2|200783.1|200633.1|6
1619585510000|2021-04-28 04:51:50|200785.1|200635.1|200784|200634|200785.2|200635.2|200783.9|200633.9|12
1619585520000|2021-04-28 04:52:00|200784.8|200634.8|200781.6|200631.6|200784.8|200634.8|200781.6|200631.6|8
1619585530000|2021-04-28 04:52:10|200781.9|200631.9|200784.8|200634.8|200786.1|200636.1|200781.9|200631.9|20
1619585540000|2021-04-28 04:52:20|200785.1|200635.1|200784.1|200634.1|200785.1|200635.1|200783.7|200633.7|5
1619585550000|2021-04-28 04:52:30|200782|200632|200782.2|200632.2|200782.3|200632.3|200781.7|200631.7|9
1619585560000|2021-04-28 04:52:40|200782.3|200632.3|200784.9|200634.9|200786.7|200636.7|200782.3|200632.3|8
1619585570000|2021-04-28 04:52:50|200784.8|200634.8|200784.2|200634.2|200784.9|200634.9|200781.7|200631.7|18
1619585580000|2021-04-28 04:53:00|200783.7|200633.7|200782.9|200632.9|200783.8|200633.8|200782.9|200632.9|6
1619585590000|2021-04-28 04:53:10|200783.3|200633.3|200783.5|200633.5|200783.5|200633.5|200783.3|200633.3|2
1619585600000|2021-04-28 04:53:20|200783.6|200633.6|200783.5|200633.5|200786.6|200636.6|200783.4|200633.4|8
1619585610000|2021-04-28 04:53:30|200781.8|200631.8|200782.7|200632.7|200782.8|200632.8|200781.7|200631.7|8
1619585620000|2021-04-28 04:53:40|200786.1|200636.1|200781.2|200631.2|200786.1|200636.1|200777.4|200627.4|11
1619585630000|2021-04-28 04:53:50|200779.8|200629.8|200778.2|200628.2|200781|200631|200778.2|200628.2|8
1619585640000|2021-04-28 04:54:00|200778.6|200628.6|200778.9|200628.9|200778.9|200628.9|200778.6|200628.6|3
1619585650000|2021-04-28 04:54:10|200779|200629|200784.4|200634.4|200784.4|200634.4|200775|200625|13
1619585660000|2021-04-28 04:54:20|200784.9|200634.9|200783.3|200633.3|200784.9|200634.9|200783.3|200633.3|7
1619585670000|2021-04-28 04:54:30|200783.1|200633.1|200784|200634|200784.3|200634.3|200782.5|200632.5|10
1619585680000|2021-04-28 04:54:40|200784.1|200634.1|200784.4|200634.4|200784.4|200634.4|200783.7|200633.7|12
1619585690000|2021-04-28 04:54:50|200784.5|200634.5|200783.3|200633.3|200784.5|200634.5|200782.6|200632.6|6
1619585700000|2021-04-28 04:55:00|200783.7|200633.7|200783.1|200633.1|200783.7|200633.7|200782.3|200632.3|11
1619585710000|2021-04-28 04:55:10|200783|200633|200784.2|200634.2|200784.3|200634.3|200780.9|200630.9|16
1619585720000|2021-04-28 04:55:20|200784.8|200634.8|200781.6|200631.6|200784.8|200634.8|200781.4|200631.4|5
1619585730000|2021-04-28 04:55:30|200781.7|200631.7|200784.2|200634.2|200784.2|200634.2|200781.7|200631.7|7
1619585740000|2021-04-28 04:55:40|200784.1|200634.1|200781.4|200631.4|200784.1|200634.1|200779.9|200629.9|12
1619585750000|2021-04-28 04:55:50|200781.2|200631.2|200777.8|200627.8|200781.2|200631.2|200777.8|200627.8|9
1619585760000|2021-04-28 04:56:00|200778|200628|200780.5|200630.5|200785.2|200635.2|200777.6|200627.6|9
1619585770000|2021-04-28 04:56:10|200780.6|200630.6|200779.8|200629.8|200781.6|200631.6|200779.6|200629.6|9
1619585780000|2021-04-28 04:56:20|200779.2|200629.2|200780.3|200630.3|200780.5|200630.5|200779.2|200629.2|7
1619585790000|2021-04-28 04:56:30|200779.8|200629.8|200777.4|200627.4|200782.4|200632.4|200775.2|200625.2|10
1619585800000|2021-04-28 04:56:40|200776.6|200626.6|200777.5|200627.5|200777.6|200627.6|200776.4|200626.4|10
1619585810000|2021-04-28 04:56:50|200778.3|200628.3|200778.5|200628.5|200780.7|200630.7|200776.7|200626.7|14
1619585820000|2021-04-28 04:57:00|200778.2|200628.2|200779.4|200629.4|200779.4|200629.4|200775.6|200625.6|17
1619585830000|2021-04-28 04:57:10|200779.2|200629.2|200782.6|200632.6|200784.4|200634.4|200779|200629|14
1619585840000|2021-04-28 04:57:20|200782.5|200632.5|200781.4|200631.4|200783.7|200633.7|200780.5|200630.5|9
1619585850000|2021-04-28 04:57:30|200781|200631|200780.6|200630.6|200782.2|200632.2|200780.6|200630.6|8
1619585860000|2021-04-28 04:57:40|200780.2|200630.2|200782.6|200632.6|200782.6|200632.6|200779.8|200629.8|7
1619585870000|2021-04-28 04:57:50|200782.5|200632.5|200781.3|200631.3|200783.1|200633.1|200781.1|200631.1|10
1619585880000|2021-04-28 04:58:00|200781.6|200631.6|200781.7|200631.7|200782|200632|200781.5|200631.5|6
1619585890000|2021-04-28 04:58:10|200781.5|200631.5|200781.1|200631.1|200783|200633|200780.2|200630.2|10
1619585900000|2021-04-28 04:58:20|200781.6|200631.6|200780.3|200630.3|200781.8|200631.8|200780.1|200630.1|6
1619585910000|2021-04-28 04:58:30|200780|200630|200781.7|200631.7|200782|200632|200779.1|200629.1|6
1619585920000|2021-04-28 04:58:40|200781.4|200631.4|200781|200631|200781.4|200631.4|200780.2|200630.2|7
1619585930000|2021-04-28 04:58:50|200781.5|200631.5|200782.1|200632.1|200782.1|200632.1|200779.5|200629.5|5
1619585940000|2021-04-28 04:59:00|200779.8|200629.8|200780.9|200630.9|200781|200631|200779.8|200629.8|6
1619585950000|2021-04-28 04:59:10|200780.5|200630.5|200782.7|200632.7|200782.7|200632.7|200780.1|200630.1|7
1619585960000|2021-04-28 04:59:20|200782.8|200632.8|200784.1|200634.1|200784.5|200634.5|200782.7|200632.7|7
1619585970000|2021-04-28 04:59:30|200784|200634|200784.3|200634.3|200785.3|200635.3|200783.4|200633.4|11
1619585980000|2021-04-28 04:59:40|200786|200636|200786|200636|200786|200636|200784.6|200634.6|9
1619585990000|2021-04-28 04:59:50|200787.8|200637.8|200783.9|200633.9|200787.8|200637.8|200783.6|200633.6|9
1619586000000|2021-04-28 05:00:00|200784|200634|200784.4|200634.4|200784.4|200634.4|200783.2|200633.2|11
1619586010000|2021-04-28 05:00:10|200783.8|200633.8|200781.4|200631.4|200783.9|200633.9|200781.1|200631.1|10
1619586020000|2021-04-28 05:00:20|200781|200631|200781.4|200631.4|200782.5|200632.5|200781|200631|8
1619586030000|2021-04-28 05:00:30|200782.7|200632.7|200784|200634|200784.5|200634.5|200782|200632|8
1619586040000|2021-04-28 05:00:40|200784.1|200634.1|200781.3|200631.3|200784.1|200634.1|200781.3|200631.3|10
1619586050000|2021-04-28 05:00:50|200781.1|200631.1|200776.8|200626.8|200781.1|200631.1|200775.4|200625.4|14
1619586060000|2021-04-28 05:01:00|200780.7|200630.7|200778.3|200628.3|200780.7|200630.7|200778.3|200628.3|5
1619586070000|2021-04-28 05:01:10|200778.9|200628.9|200781.3|200631.3|200781.3|200631.3|200778.9|200628.9|9
1619586080000|2021-04-28 05:01:20|200782.1|200632.1|200780|200630|200782.1|200632.1|200779.9|200629.9|12
1619586090000|2021-04-28 05:01:30|200780.3|200630.3|200778.1|200628.1|200780.4|200630.4|200778.1|200628.1|9
1619586100000|2021-04-28 05:01:40|200778.6|200628.6|200777.9|200627.9|200778.6|200628.6|200775.8|200625.8|10
1619586110000|2021-04-28 05:01:50|200779.2|200629.2|200779.9|200629.9|200780.2|200630.2|200779.2|200629.2|8
1619586120000|2021-04-28 05:02:00|200781.5|200631.5|200782.1|200632.1|200782.1|200632.1|200780.2|200630.2|8
1619586130000|2021-04-28 05:02:10|200781.8|200631.8|200781.1|200631.1|200782.8|200632.8|200781.1|200631.1|8
1619586140000|2021-04-28 05:02:20|200780.6|200630.6|200777.2|200627.2|200781.3|200631.3|200776.6|200626.6|12
1619586150000|2021-04-28 05:02:30|200776.9|200626.9|200778.3|200628.3|200778.6|200628.6|200776.7|200626.7|15
1619586160000|2021-04-28 05:02:40|200780.7|200630.7|200776.1|200626.1|200780.7|200630.7|200776.1|200626.1|12
1619586170000|2021-04-28 05:02:50|200776.6|200626.6|200777.1|200627.1|200777.4|200627.4|200776.6|200626.6|6
1619586180000|2021-04-28 05:03:00|200777.6|200627.6|200778.7|200628.7|200778.9|200628.9|200777.5|200627.5|9
1619586190000|2021-04-28 05:03:10|200779.1|200629.1|200781.2|200631.2|200782.3|200632.3|200778.8|200628.8|10
1619586200000|2021-04-28 05:03:20|200781|200631|200777.5|200627.5|200781|200631|200773.8|200623.8|10
1619586210000|2021-04-28 05:03:30|200778.2|200628.2|200778|200628|200778.2|200628.2|200778|200628|2
1619586220000|2021-04-28 05:03:40|200777.9|200627.9|200780.4|200630.4|200780.6|200630.6|200776.7|200626.7|12
1619586230000|2021-04-28 05:03:50|200780.1|200630.1|200779.3|200629.3|200780.1|200630.1|200779.3|200629.3|8
1619586240000|2021-04-28 05:04:00|200779|200629|200778.5|200628.5|200779.4|200629.4|200776.6|200626.6|13
1619586250000|2021-04-28 05:04:10|200778.4|200628.4|200777.6|200627.6|200780|200630|200777.2|200627.2|13
1619586260000|2021-04-28 05:04:20|200777.7|200627.7|200776.2|200626.2|200778|200628|200776.1|200626.1|8
1619586270000|2021-04-28 05:04:30|200776.3|200626.3|200779.4|200629.4|200779.4|200629.4|200776.2|200626.2|8
1619586280000|2021-04-28 05:04:40|200779.1|200629.1|200778.2|200628.2|200779.3|200629.3|200778.2|200628.2|6
1619586290000|2021-04-28 05:04:50|200777.9|200627.9|200776.5|200626.5|200777.9|200627.9|200775.9|200625.9|7
1619586300000|2021-04-28 05:05:00|200777|200627|200775.8|200625.8|200781.5|200631.5|200774.5|200624.5|14
1619586310000|2021-04-28 05:05:10|200775.5|200625.5|200775.9|200625.9|200775.9|200625.9|200774.6|200624.6|8
1619586320000|2021-04-28 05:05:20|200779.2|200629.2|200777.6|200627.6|200779.3|200629.3|200777.4|200627.4|9
1619586330000|2021-04-28 05:05:30|200777|200627|200777|200627|200777|200627|200775.7|200625.7|4
1619586340000|2021-04-28 05:05:40|200776.8|200626.8|200778|200628|200779.8|200629.8|200776.5|200626.5|17
1619586350000|2021-04-28 05:05:50|200778.1|200628.1|200775.5|200625.5|200778.1|200628.1|200775.5|200625.5|3
1619586360000|2021-04-28 05:06:00|200775.7|200625.7|200775.5|200625.5|200775.8|200625.8|200775.5|200625.5|3
1619586370000|2021-04-28 05:06:10|200775.3|200625.3|200777|200627|200779.5|200629.5|200775.3|200625.3|10
1619586380000|2021-04-28 05:06:20|200777.2|200627.2|200778.9|200628.9|200779|200629|200777.2|200627.2|22
1619586390000|2021-04-28 05:06:30|200778|200628|200779.4|200629.4|200780.3|200630.3|200778|200628|10
1619586400000|2021-04-28 05:06:40|200779.3|200629.3|200779.1|200629.1|200779.6|200629.6|200778.7|200628.7|5
1619586410000|2021-04-28 05:06:50|200780.8|200630.8|200779.7|200629.7|200780.8|200630.8|200777.6|200627.6|13
1619586420000|2021-04-28 05:07:00|200777.4|200627.4|200780.6|200630.6|200781.8|200631.8|200777.4|200627.4|10
1619586430000|2021-04-28 05:07:10|200780.9|200630.9|200785.5|200635.5|200786.1|200636.1|200780.2|200630.2|10
1619586440000|2021-04-28 05:07:20|200784.9|200634.9|200784.2|200634.2|200785.4|200635.4|200782.4|200632.4|9
1619586450000|2021-04-28 05:07:30|200784.3|200634.3|200787|200637|200787|200637|200784.3|200634.3|7
1619586460000|2021-04-28 05:07:40|200786.7|200636.7|200787.6|200637.6|200788.9|200638.9|200785|200635|11
1619586470000|2021-04-28 05:07:50|200789.9|200639.9|200784.9|200634.9|200789.9|200639.9|200782.4|200632.4|7
1619586480000|2021-04-28 05:08:00|200785.9|200635.9|200782.2|200632.2|200785.9|200635.9|200782.2|200632.2|10
1619586490000|2021-04-28 05:08:10|200783.5|200633.5|200786.3|200636.3|200786.3|200636.3|200780.6|200630.6|14
1619586500000|2021-04-28 05:08:20|200785.1|200635.1|200784.4|200634.4|200788.1|200638.1|200784.1|200634.1|9
1619586510000|2021-04-28 05:08:30|200789.1|200639.1|200783.8|200633.8|200789.3|200639.3|200783.8|200633.8|10
1619586520000|2021-04-28 05:08:40|200782.3|200632.3|200779|200629|200786.5|200636.5|200779|200629|8
1619586530000|2021-04-28 05:08:50|200778.8|200628.8|200781.8|200631.8|200781.8|200631.8|200778.8|200628.8|6
1619586540000|2021-04-28 05:09:00|200786.5|200636.5|200785|200635|200786.5|200636.5|200783.5|200633.5|7
1619586550000|2021-04-28 05:09:10|200785.6|200635.6|200788.7|200638.7|200788.7|200638.7|200784.9|200634.9|8
1619586560000|2021-04-28 05:09:20|200784.9|200634.9|200783.3|200633.3|200785.8|200635.8|200783.3|200633.3|11
1619586570000|2021-04-28 05:09:30|200787.1|200637.1|200784.7|200634.7|200787.1|200637.1|200783|200633|17
1619586580000|2021-04-28 05:09:40|200784.4|200634.4|200785.5|200635.5|200786|200636|200783.3|200633.3|9
1619586590000|2021-04-28 05:09:50|200784.9|200634.9|200783.6|200633.6|200786.9|200636.9|200781.8|200631.8|11
1619586600000|2021-04-28 05:10:00|200783.4|200633.4|200781.2|200631.2|200783.4|200633.4|200779.8|200629.8|15
1619586610000|2021-04-28 05:10:10|200781.1|200631.1|200786|200636|200786|200636|200781.1|200631.1|14
1619586620000|2021-04-28 05:10:20|200784.9|200634.9|200781.9|200631.9|200784.9|200634.9|200781.9|200631.9|10
1619586630000|2021-04-28 05:10:30|200784.1|200634.1|200783.7|200633.7|200784.7|200634.7|200776.6|200626.6|11
1619586640000|2021-04-28 05:10:40|200781.4|200631.4|200789|200639|200791|200641|200780.9|200630.9|24
1619586650000|2021-04-28 05:10:50|200788|200638|200786.5|200636.5|200789.1|200639.1|200785.6|200635.6|14
1619586660000|2021-04-28 05:11:00|200786.2|200636.2|200783|200633|200788.4|200638.4|200780.5|200630.5|17
1619586670000|2021-04-28 05:11:10|200789.2|200639.2|200784.8|200634.8|200789.2|200639.2|200783.8|200633.8|10
1619586680000|2021-04-28 05:11:20|200785.4|200635.4|200783.3|200633.3|200785.4|200635.4|200783.3|200633.3|4
1619586690000|2021-04-28 05:11:30|200783.5|200633.5|200780.5|200630.5|200784.6|200634.6|200780.5|200630.5|8
1619586700000|2021-04-28 05:11:40|200780.7|200630.7|200778.9|200628.9|200781.9|200631.9|200778.7|200628.7|15
1619586710000|2021-04-28 05:11:50|200778.5|200628.5|200781.1|200631.1|200782.5|200632.5|200778.5|200628.5|14
1619586720000|2021-04-28 05:12:00|200781.4|200631.4|200781|200631|200781.5|200631.5|200778|200628|13
1619586730000|2021-04-28 05:12:10|200782.1|200632.1|200781.4|200631.4|200783.8|200633.8|200781|200631|12
1619586740000|2021-04-28 05:12:20|200781.1|200631.1|200780.5|200630.5|200782.3|200632.3|200779.4|200629.4|10
1619586750000|2021-04-28 05:12:30|200781.2|200631.2|200782.6|200632.6|200783.2|200633.2|200781|200631|6
1619586760000|2021-04-28 05:12:40|200784.2|200634.2|200781.4|200631.4|200787.8|200637.8|200780.3|200630.3|8
1619586770000|2021-04-28 05:12:50|200782.2|200632.2|200779.6|200629.6|200785.5|200635.5|200779.4|200629.4|12
1619586780000|2021-04-28 05:13:00|200779.3|200629.3|200779.7|200629.7|200782.1|200632.1|200779|200629|7
1619586790000|2021-04-28 05:13:10|200779.8|200629.8|200780.9|200630.9|200780.9|200630.9|200771.2|200621.2|8
1619586800000|2021-04-28 05:13:20|200774|200624|200751.3|200601.3|200779.1|200629.1|200748.3|200598.3|20
1619586810000|2021-04-28 05:13:30|200749.9|200599.9|200750.3|200600.3|200751.3|200601.3|200749.1|200599.1|17
1619586820000|2021-04-28 05:13:40|200749.9|200599.9|200749.4|200599.4|200751.1|200601.1|200747.2|200597.2|12
1619586830000|2021-04-28 05:13:50|200748.8|200598.8|200749.2|200599.2|200752.4|200602.4|200748.5|200598.5|18
1619586840000|2021-04-28 05:14:00|200749.9|200599.9|200748.7|200598.7|200750.6|200600.6|200747.5|200597.5|12
1619586850000|2021-04-28 05:14:10|200748.8|200598.8|200748.3|200598.3|200750.1|200600.1|200745.4|200595.4|10
1619586860000|2021-04-28 05:14:20|200747.7|200597.7|200750.8|200600.8|200750.8|200600.8|200747.5|200597.5|15
1619586870000|2021-04-28 05:14:30|200749.8|200599.8|200750.9|200600.9|200752.2|200602.2|200748.8|200598.8|20
1619586880000|2021-04-28 05:14:40|200750.5|200600.5|200750.6|200600.6|200752.2|200602.2|200749.2|200599.2|14
1619586890000|2021-04-28 05:14:50|200748.4|200598.4|200747.6|200597.6|200748.4|200598.4|200747.1|200597.1|11
1619586900000|2021-04-28 05:15:00|200749.1|200599.1|200747.7|200597.7|200750|200600|200746|200596|15
1619586910000|2021-04-28 05:15:10|200747|200597|200748.9|200598.9|200749.2|200599.2|200746.4|200596.4|19
1619586920000|2021-04-28 05:15:20|200748.4|200598.4|200746.8|200596.8|200748.4|200598.4|200745.5|200595.5|17
1619586930000|2021-04-28 05:15:30|200747.4|200597.4|200748|200598|200748.4|200598.4|200746.2|200596.2|10
1619586940000|2021-04-28 05:15:40|200748.1|200598.1|200741.6|200591.6|200748.3|200598.3|200741.6|200591.6|18
1619586950000|2021-04-28 05:15:50|200741.8|200591.8|200747.5|200597.5|200747.5|200597.5|200741.8|200591.8|14
1619586960000|2021-04-28 05:16:00|200746.5|200596.5|200747.2|200597.2|200749.1|200599.1|200745.8|200595.8|10
1619586970000|2021-04-28 05:16:10|200747.1|200597.1|200747.9|200597.9|200749|200599|200746.8|200596.8|7
1619586980000|2021-04-28 05:16:20|200747.8|200597.8|200749.1|200599.1|200749.1|200599.1|200745.7|200595.7|8
1619586990000|2021-04-28 05:16:30|200748.8|200598.8|200748.5|200598.5|200748.8|200598.8|200748.3|200598.3|6
1619587000000|2021-04-28 05:16:40|200749.8|200599.8|200746.8|200596.8|200750.5|200600.5|200744.5|200594.5|18
1619587010000|2021-04-28 05:16:50|200746.7|200596.7|200748.6|200598.6|200752.5|200602.5|200744.9|200594.9|17
1619587020000|2021-04-28 05:17:00|200748|200598|200742.1|200592.1|200749.7|200599.7|200741.6|200591.6|20
1619587030000|2021-04-28 05:17:10|200742|200592|200742.8|200592.8|200745.2|200595.2|200741.9|200591.9|12
1619587040000|2021-04-28 05:17:20|200742.4|200592.4|200745.5|200595.5|200747.2|200597.2|200742.4|200592.4|13
1619587050000|2021-04-28 05:17:30|200744.7|200594.7|200746.2|200596.2|200746.8|200596.8|200744.4|200594.4|8
1619587060000|2021-04-28 05:17:40|200746.9|200596.9|200745.9|200595.9|200748.2|200598.2|200745.8|200595.8|8
1619587070000|2021-04-28 05:17:50|200745.1|200595.1|200746.8|200596.8|200748.2|200598.2|200745.1|200595.1|8
1619587080000|2021-04-28 05:18:00|200744.8|200594.8|200747.2|200597.2|200747.2|200597.2|200744.1|200594.1|6
1619587090000|2021-04-28 05:18:10|200745.8|200595.8|200744.4|200594.4|200748.1|200598.1|200743.1|200593.1|10
1619587100000|2021-04-28 05:18:20|200728.2|200578.2|200713.8|200563.8|200742.3|200592.3|200712.1|200562.1|18
1619587110000|2021-04-28 05:18:30|200713.6|200563.6|200699.1|200549.1|200715.8|200565.8|200695.7|200545.7|23
1619587120000|2021-04-28 05:18:40|200698.8|200548.8|200706.2|200556.2|200706.2|200556.2|200689.2|200539.2|19
1619587130000|2021-04-28 05:18:50|200706.7|200556.7|200698.9|200548.9|200706.7|200556.7|200690.4|200540.4|19
1619587140000|2021-04-28 05:19:00|200699.6|200549.6|200664.5|200514.5|200699.6|200549.6|200663.5|200513.5|26
1619587150000|2021-04-28 05:19:10|200664|200514|200657.8|200507.8|200665.9|200515.9|200637|200487|20
1619587160000|2021-04-28 05:19:20|200663.4|200513.4|200662.2|200512.2|200663.5|200513.5|200657.2|200507.2|20
1619587170000|2021-04-28 05:19:30|200662.8|200512.8|200659.8|200509.8|200662.8|200512.8|200649.8|200499.8|19
1619587180000|2021-04-28 05:19:40|200658.4|200508.4|200658.6|200508.6|200662.2|200512.2|200657.8|200507.8|11
1619587190000|2021-04-28 05:19:50|200659|200509|200659.7|200509.7|200660.9|200510.9|200659|200509|12
1619587200000|2021-04-28 05:20:00|200661.2|200511.2|200661.7|200511.7|200662.9|200512.9|200657.9|200507.9|11
1619587210000|2021-04-28 05:20:10|200661.4|200511.4|200690|200540|200694.5|200544.5|200660.8|200510.8|11
1619587220000|2021-04-28 05:20:20|200695.8|200545.8|200694.2|200544.2|200697.2|200547.2|200694.1|200544.1|8
1619587230000|2021-04-28 05:20:30|200687|200537|200690.2|200540.2|200690.4|200540.4|200687|200537|6
1619587240000|2021-04-28 05:20:40|200690.3|200540.3|200690|200540|200690.6|200540.6|200688.7|200538.7|13
1619587250000|2021-04-28 05:20:50|200692|200542|200687.8|200537.8|200692|200542|200686.2|200536.2|11
1619587260000|2021-04-28 05:21:00|200687.2|200537.2|200686.4|200536.4|200688.9|200538.9|200686.4|200536.4|7
1619587270000|2021-04-28 05:21:10|200688.3|200538.3|200684.5|200534.5|200694.8|200544.8|200684.5|200534.5|14
1619587280000|2021-04-28 05:21:20|200690.4|200540.4|200691.2|200541.2|200694.6|200544.6|200689.2|200539.2|13
1619587290000|2021-04-28 05:21:30|200690.5|200540.5|200691.5|200541.5|200691.5|200541.5|200689.8|200539.8|7
1619587300000|2021-04-28 05:21:40|200691|200541|200692.6|200542.6|200697.4|200547.4|200691|200541|17
1619587310000|2021-04-28 05:21:50|200696.9|200546.9|200694|200544|200697.4|200547.4|200692.9|200542.9|6
1619587320000|2021-04-28 05:22:00|200693|200543|200660|200510|200697.9|200547.9|200656.4|200506.4|18
1619587330000|2021-04-28 05:22:10|200658.2|200508.2|200656|200506|200660.7|200510.7|200656|200506|8
1619587340000|2021-04-28 05:22:20|200658.6|200508.6|200659.1|200509.1|200659.1|200509.1|200657|200507|14
1619587350000|2021-04-28 05:22:30|200656.1|200506.1|200656.6|200506.6|200658.6|200508.6|200656.1|200506.1|11
1619587360000|2021-04-28 05:22:40|200657.1|200507.1|200658.2|200508.2|200660.8|200510.8|200657.1|200507.1|9
1619587370000|2021-04-28 05:22:50|200658.7|200508.7|200660.6|200510.6|200660.6|200510.6|200657|200507|11
1619587380000|2021-04-28 05:23:00|200660.5|200510.5|200656.3|200506.3|200661.1|200511.1|200655.4|200505.4|9
1619587390000|2021-04-28 05:23:10|200656.2|200506.2|200655.9|200505.9|200658.9|200508.9|200655.9|200505.9|6
1619587400000|2021-04-28 05:23:20|200656.8|200506.8|200655.7|200505.7|200657.2|200507.2|200655.7|200505.7|6
1619587410000|2021-04-28 05:23:30|200657.3|200507.3|200656.8|200506.8|200659.5|200509.5|200656.8|200506.8|8
1619587420000|2021-04-28 05:23:40|200657.3|200507.3|200658.1|200508.1|200659.6|200509.6|200657.1|200507.1|4
1619587430000|2021-04-28 05:23:50|200657.6|200507.6|200655|200505|200657.6|200507.6|200654.4|200504.4|8
1619587440000|2021-04-28 05:24:00|200655.4|200505.4|200657.1|200507.1|200657.9|200507.9|200655.4|200505.4|9
1619587450000|2021-04-28 05:24:10|200657|200507|200655.9|200505.9|200657.7|200507.7|200655.9|200505.9|8
1619587460000|2021-04-28 05:24:20|200654.2|200504.2|200654.2|200504.2|200659.4|200509.4|200652.6|200502.6|12
1619587470000|2021-04-28 05:24:30|200655.3|200505.3|200658.8|200508.8|200660.2|200510.2|200655.1|200505.1|15
1619587480000|2021-04-28 05:24:40|200659.3|200509.3|200655|200505|200659.3|200509.3|200652.5|200502.5|14
1619587490000|2021-04-28 05:24:50|200654.7|200504.7|200655.6|200505.6|200656.6|200506.6|200653.7|200503.7|16
1619587500000|2021-04-28 05:25:00|200656|200506|200657.6|200507.6|200661.9|200511.9|200654.5|200504.5|14
1619587510000|2021-04-28 05:25:10|200657.1|200507.1|200657.6|200507.6|200659.2|200509.2|200655.6|200505.6|8
1619587520000|2021-04-28 05:25:20|200658|200508|200659.1|200509.1|200659.1|200509.1|200655.8|200505.8|13
1619587530000|2021-04-28 05:25:30|200659.3|200509.3|200657.5|200507.5|200663.3|200513.3|200657|200507|14
1619587540000|2021-04-28 05:25:40|200657|200507|200661.6|200511.6|200661.6|200511.6|200655.1|200505.1|7
1619587550000|2021-04-28 05:25:50|200660.1|200510.1|200659.2|200509.2|200660.4|200510.4|200657.9|200507.9|12
1619587560000|2021-04-28 05:26:00|200658.6|200508.6|200660.9|200510.9|200660.9|200510.9|200657.7|200507.7|7
1619587570000|2021-04-28 05:26:10|200656.6|200506.6|200652.8|200502.8|200656.6|200506.6|200650.6|200500.6|15
1619587580000|2021-04-28 05:26:20|200653.3|200503.3|200652.1|200502.1|200654.5|200504.5|200652.1|200502.1|9
1619587590000|2021-04-28 05:26:30|200651.2|200501.2|200653.9|200503.9|200656.2|200506.2|200648.2|200498.2|13
1619587600000|2021-04-28 05:26:40|200651.3|200501.3|200655.9|200505.9|200658|200508|200649.5|200499.5|13
1619587610000|2021-04-28 05:26:50|200655.3|200505.3|200654.9|200504.9|200656.9|200506.9|200654.9|200504.9|8
1619587620000|2021-04-28 05:27:00|200654.4|200504.4|200651.3|200501.3|200658.5|200508.5|200648.3|200498.3|13
1619587630000|2021-04-28 05:27:10|200651.1|200501.1|200656.8|200506.8|200656.8|200506.8|200648|200498|20
1619587640000|2021-04-28 05:27:20|200657.7|200507.7|200659.5|200509.5|200661|200511|200657.4|200507.4|11
1619587650000|2021-04-28 05:27:30|200659.9|200509.9|200655.7|200505.7|200660.1|200510.1|200655.7|200505.7|6
1619587660000|2021-04-28 05:27:40|200655.9|200505.9|200658.9|200508.9|200660.1|200510.1|200655.2|200505.2|14
1619587670000|2021-04-28 05:27:50|200659.5|200509.5|200658.3|200508.3|200660.1|200510.1|200658.3|200508.3|12
1619587680000|2021-04-28 05:28:00|200658|200508|200659.5|200509.5|200659.5|200509.5|200657.9|200507.9|7
1619587690000|2021-04-28 05:28:10|200659|200509|200657.3|200507.3|200660.3|200510.3|200655.3|200505.3|14
1619587700000|2021-04-28 05:28:20|200661.3|200511.3|200658.5|200508.5|200661.3|200511.3|200658.5|200508.5|8
1619587710000|2021-04-28 05:28:30|200658.1|200508.1|200660.2|200510.2|200660.2|200510.2|200657.7|200507.7|10
1619587720000|2021-04-28 05:28:40|200659.8|200509.8|200658.3|200508.3|200659.8|200509.8|200658.3|200508.3|3
1619587730000|2021-04-28 05:28:50|200660.6|200510.6|200659.7|200509.7|200661.6|200511.6|200659.2|200509.2|9
1619587740000|2021-04-28 05:29:00|200660.3|200510.3|200654.2|200504.2|200662.6|200512.6|200652.8|200502.8|11
1619587750000|2021-04-28 05:29:10|200654.1|200504.1|200662.3|200512.3|200662.3|200512.3|200652.1|200502.1|15
1619587760000|2021-04-28 05:29:20|200652.7|200502.7|200659.3|200509.3|200659.8|200509.8|200652.7|200502.7|13
1619587770000|2021-04-28 05:29:30|200662.1|200512.1|200658.6|200508.6|200662.1|200512.1|200657|200507|9
1619587780000|2021-04-28 05:29:40|200658.8|200508.8|200660|200510|200663.5|200513.5|200654.9|200504.9|11
1619587790000|2021-04-28 05:29:50|200660.9|200510.9|200661.4|200511.4|200661.4|200511.4|200658.8|200508.8|10
1619587800000|2021-04-28 05:30:00|200662.4|200512.4|200660.7|200510.7|200662.7|200512.7|200659.9|200509.9|14
1619587810000|2021-04-28 05:30:10|200660.5|200510.5|200658.4|200508.4|200662.9|200512.9|200658.4|200508.4|11
1619587820000|2021-04-28 05:30:20|200659.1|200509.1|200659.7|200509.7|200660.6|200510.6|200658.7|200508.7|10
1619587830000|2021-04-28 05:30:30|200657.3|200507.3|200659|200509|200662.4|200512.4|200649.3|200499.3|11
1619587840000|2021-04-28 05:30:40|200657.5|200507.5|200653.8|200503.8|200658.4|200508.4|200650.1|200500.1|16
1619587850000|2021-04-28 05:30:50|200652.6|200502.6|200653|200503|200656.3|200506.3|200652.4|200502.4|9
1619587860000|2021-04-28 05:31:00|200653.4|200503.4|200654.7|200504.7|200661.1|200511.1|200653.4|200503.4|15
1619587870000|2021-04-28 05:31:10|200653.6|200503.6|200658.2|200508.2|200660.6|200510.6|200653.6|200503.6|20
1619587880000|2021-04-28 05:31:20|200659.5|200509.5|200654.5|200504.5|200659.5|200509.5|200654.5|200504.5|13
1619587890000|2021-04-28 05:31:30|200655|200505|200662.3|200512.3|200662.3|200512.3|200655|200505|11
1619587900000|2021-04-28 05:31:40|200661.5|200511.5|200661|200511|200661.5|200511.5|200656|200506|11
1619587910000|2021-04-28 05:31:50|200660.7|200510.7|200660.7|200510.7|200660.9|200510.9|200659.8|200509.8|6
1619587920000|2021-04-28 05:32:00|200661.7|200511.7|200653.7|200503.7|200661.7|200511.7|200651.9|200501.9|17
1619587930000|2021-04-28 05:32:10|200655.2|200505.2|200659.5|200509.5|200661.2|200511.2|200653.1|200503.1|24
1619587940000|2021-04-28 05:32:20|200658|200508|200661.1|200511.1|200662.3|200512.3|200658|200508|5
1619587950000|2021-04-28 05:32:30|200662.5|200512.5|200660|200510|200662.5|200512.5|200660|200510|10
1619587960000|2021-04-28 05:32:40|200659.2|200509.2|200662.6|200512.6|200663.5|200513.5|200658.8|200508.8|14
1619587970000|2021-04-28 05:32:50|200662|200512|200661.2|200511.2|200662.8|200512.8|200660.8|200510.8|16
1619587980000|2021-04-28 05:33:00|200662.8|200512.8|200662|200512|200663.1|200513.1|200661|200511|14
1619587990000|2021-04-28 05:33:10|200661.5|200511.5|200657.9|200507.9|200661.8|200511.8|200657.7|200507.7|20
1619588000000|2021-04-28 05:33:20|200656.8|200506.8|200661|200511|200664.1|200514.1|200656.6|200506.6|15
1619588010000|2021-04-28 05:33:30|200662|200512|200661|200511|200662|200512|200658.8|200508.8|4
1619588020000|2021-04-28 05:33:40|200660.3|200510.3|200658.2|200508.2|200660.3|200510.3|200656.1|200506.1|14
1619588030000|2021-04-28 05:33:50|200656.8|200506.8|200655.5|200505.5|200656.8|200506.8|200653.2|200503.2|12
1619588040000|2021-04-28 05:34:00|200653.7|200503.7|200652.2|200502.2|200654|200504|200649.6|200499.6|7
1619588050000|2021-04-28 05:34:10|200652.8|200502.8|200656.4|200506.4|200656.5|200506.5|200648.4|200498.4|9
1619588060000|2021-04-28 05:34:20|200655.8|200505.8|200655.6|200505.6|200656.4|200506.4|200653.9|200503.9|7
1619588070000|2021-04-28 05:34:30|200654.5|200504.5|200658.6|200508.6|200658.6|200508.6|200654.5|200504.5|10
1619588080000|2021-04-28 05:34:40|200658|200508|200655.8|200505.8|200658|200508|200655.8|200505.8|8
1619588090000|2021-04-28 05:34:50|200660.4|200510.4|200661.7|200511.7|200661.7|200511.7|200658.1|200508.1|8
1619588100000|2021-04-28 05:35:00|200661|200511|200659.4|200509.4|200661|200511|200659.4|200509.4|9
1619588110000|2021-04-28 05:35:10|200656.3|200506.3|200657.7|200507.7|200658.8|200508.8|200656.3|200506.3|16
1619588120000|2021-04-28 05:35:20|200657.4|200507.4|200657.9|200507.9|200659.2|200509.2|200657.2|200507.2|9
1619588130000|2021-04-28 05:35:30|200657.3|200507.3|200656.9|200506.9|200657.3|200507.3|200656.5|200506.5|5
1619588140000|2021-04-28 05:35:40|200656.6|200506.6|200658.3|200508.3|200658.8|200508.8|200656.6|200506.6|11
1619588150000|2021-04-28 05:35:50|200658.2|200508.2|200656.5|200506.5|200658.2|200508.2|200655.9|200505.9|10
1619588160000|2021-04-28 05:36:00|200655.6|200505.6|200657.3|200507.3|200660|200510|200655.4|200505.4|9
1619588170000|2021-04-28 05:36:10|200656.9|200506.9|200659.3|200509.3|200660.2|200510.2|200656.5|200506.5|7
1619588180000|2021-04-28 05:36:20|200661.5|200511.5|200658.1|200508.1|200661.5|200511.5|200658.1|200508.1|6
1619588190000|2021-04-28 05:36:30|200658.6|200508.6|200658|200508|200658.6|200508.6|200655.9|200505.9|5
1619588200000|2021-04-28 05:36:40|200657.6|200507.6|200655|200505|200657.7|200507.7|200654.2|200504.2|9
1619588210000|2021-04-28 05:36:50|200653.9|200503.9|200658.3|200508.3|200659.9|200509.9|200652.7|200502.7|13
1619588220000|2021-04-28 05:37:00|200658.1|200508.1|200654.5|200504.5|200658.7|200508.7|200654.5|200504.5|15
1619588230000|2021-04-28 05:37:10|200656.2|200506.2|200661.9|200511.9|200664|200514|200653.6|200503.6|23
1619588240000|2021-04-28 05:37:20|200661.2|200511.2|200661.8|200511.8|200662|200512|200660.9|200510.9|13
1619588250000|2021-04-28 05:37:30|200661.2|200511.2|200663.3|200513.3|200664|200514|200659.2|200509.2|14
1619588260000|2021-04-28 05:37:40|200663|200513|200662.2|200512.2|200664.4|200514.4|200662|200512|19
1619588270000|2021-04-28 05:37:50|200661.4|200511.4|200659.9|200509.9|200662.2|200512.2|200659.9|200509.9|10
1619588280000|2021-04-28 05:38:00|200661|200511|200660.6|200510.6|200661|200511|200660.3|200510.3|4
1619588290000|2021-04-28 05:38:10|200660.4|200510.4|200659.9|200509.9|200661.4|200511.4|200659.7|200509.7|7
1619588300000|2021-04-28 05:38:20|200660.1|200510.1|200657.9|200507.9|200660.1|200510.1|200657.5|200507.5|10
1619588310000|2021-04-28 05:38:30|200658.4|200508.4|200658.6|200508.6|200660.9|200510.9|200654.7|200504.7|10
1619588320000|2021-04-28 05:38:40|200659.6|200509.6|200657.2|200507.2|200659.6|200509.6|200657.2|200507.2|7
1619588330000|2021-04-28 05:38:50|200657.1|200507.1|200664.3|200514.3|200666.1|200516.1|200657.1|200507.1|15
1619588340000|2021-04-28 05:39:00|200664.5|200514.5|200662.9|200512.9|200664.5|200514.5|200662.6|200512.6|12
1619588350000|2021-04-28 05:39:10|200662.7|200512.7|200661.8|200511.8|200662.7|200512.7|200661|200511|7
1619588360000|2021-04-28 05:39:20|200661.9|200511.9|200658.6|200508.6|200665.1|200515.1|200656.5|200506.5|11
1619588370000|2021-04-28 05:39:30|200659|200509|200656.4|200506.4|200659.4|200509.4|200656.4|200506.4|14
1619588380000|2021-04-28 05:39:40|200656.2|200506.2|200657.6|200507.6|200657.9|200507.9|200655.8|200505.8|13
1619588390000|2021-04-28 05:39:50|200658|200508|200659.1|200509.1|200661.6|200511.6|200657.8|200507.8|9
1619588400000|2021-04-28 05:40:00|200660|200510|200659.2|200509.2|200660|200510|200658.2|200508.2|10
1619588410000|2021-04-28 05:40:10|200658.7|200508.7|200663.7|200513.7|200666.8|200516.8|200658.7|200508.7|9
1619588420000|2021-04-28 05:40:20|200662.4|200512.4|200658.9|200508.9|200662.4|200512.4|200658.9|200508.9|14
1619588430000|2021-04-28 05:40:30|200658.8|200508.8|200658.9|200508.9|200661.6|200511.6|200658.6|200508.6|14
1619588440000|2021-04-28 05:40:40|200659|200509|200656.9|200506.9|200659.2|200509.2|200656.9|200506.9|8
1619588450000|2021-04-28 05:40:50|200657.4|200507.4|200660.1|200510.1|200660.4|200510.4|200657.4|200507.4|6
1619588460000|2021-04-28 05:41:00|200659.8|200509.8|200659.3|200509.3|200659.8|200509.8|200659|200509|4
1619588470000|2021-04-28 05:41:10|200659.8|200509.8|200658.5|200508.5|200659.8|200509.8|200658.5|200508.5|4
1619588480000|2021-04-28 05:41:20|200660.2|200510.2|200663.2|200513.2|200663.4|200513.4|200659.4|200509.4|11
1619588490000|2021-04-28 05:41:30|200662.6|200512.6|200662.7|200512.7|200664.7|200514.7|200662.6|200512.6|9
1619588500000|2021-04-28 05:41:40|200662.6|200512.6|200663.2|200513.2|200663.3|200513.3|200662.6|200512.6|5
1619588510000|2021-04-28 05:41:50|200663.1|200513.1|200666.6|200516.6|200667.2|200517.2|200663|200513|5
1619588520000|2021-04-28 05:42:00|200666.3|200516.3|200666.4|200516.4|200667.6|200517.6|200665.4|200515.4|5
1619588530000|2021-04-28 05:42:10|200666.1|200516.1|200696.6|200546.6|200699.6|200549.6|200665.3|200515.3|17
1619588540000|2021-04-28 05:42:20|200694.7|200544.7|200703|200553|200703.6|200553.6|200694.7|200544.7|14
1619588550000|2021-04-28 05:42:30|200704.1|200554.1|200702.4|200552.4|200706.4|200556.4|200698.6|200548.6|14
1619588560000|2021-04-28 05:42:40|200701.3|200551.3|200699|200549|200703.2|200553.2|200697.7|200547.7|16
1619588570000|2021-04-28 05:42:50|200702.9|200552.9|200706.6|200556.6|200706.8|200556.8|200698.4|200548.4|12
1619588580000|2021-04-28 05:43:00|200706.3|200556.3|200748.8|200598.8|200748.8|200598.8|200705.3|200555.3|22
1619588590000|2021-04-28 05:43:10|200748.1|200598.1|200747.2|200597.2|200754.9|200604.9|200736.2|200586.2|23
1619588600000|2021-04-28 05:43:20|200748.2|200598.2|200745.4|200595.4|200755.6|200605.6|200741.4|200591.4|16
1619588610000|2021-04-28 05:43:30|200743.7|200593.7|200747.5|200597.5|200747.6|200597.6|200743.7|200593.7|13
1619588620000|2021-04-28 05:43:40|200748.7|200598.7|200747.8|200597.8|200749.7|200599.7|200747.8|200597.8|5
1619588630000|2021-04-28 05:43:50|200747.5|200597.5|200766.7|200616.7|200769.9|200619.9|200747.5|200597.5|15
1619588640000|2021-04-28 05:44:00|200769.9|200619.9|200766|200616|200769.9|200619.9|200758|200608|18
1619588650000|2021-04-28 05:44:10|200765.2|200615.2|200769.7|200619.7|200771.4|200621.4|200765.2|200615.2|9
1619588660000|2021-04-28 05:44:20|200769.1|200619.1|200777.5|200627.5|200781|200631|200767.5|200617.5|17
1619588670000|2021-04-28 05:44:30|200778.5|200628.5|200773.6|200623.6|200778.5|200628.5|200771|200621|9
1619588680000|2021-04-28 05:44:40|200774.5|200624.5|200772|200622|200774.5|200624.5|200767.2|200617.2|5
1619588690000|2021-04-28 05:44:50|200774.3|200624.3|200776.7|200626.7|200779.1|200629.1|200773.8|200623.8|6
1619588700000|2021-04-28 05:45:00|200782.7|200632.7|200787|200637|200794.3|200644.3|200775.3|200625.3|28
1619588710000|2021-04-28 05:45:10|200786.7|200636.7|200773.9|200623.9|200786.7|200636.7|200773.7|200623.7|29
1619588720000|2021-04-28 05:45:20|200774.2|200624.2|200778.3|200628.3|200780.2|200630.2|200773.4|200623.4|16
1619588730000|2021-04-28 05:45:30|200778.4|200628.4|200778|200628|200783.9|200633.9|200778|200628|12
1619588740000|2021-04-28 05:45:40|200778.1|200628.1|200776.8|200626.8|200778.4|200628.4|200776.8|200626.8|6
1619588750000|2021-04-28 05:45:50|200776.9|200626.9|200783.4|200633.4|200783.9|200633.9|200776.9|200626.9|9
1619588760000|2021-04-28 05:46:00|200784.9|200634.9|200776.7|200626.7|200792.5|200642.5|200776.4|200626.4|11
1619588770000|2021-04-28 05:46:10|200776.8|200626.8|200776.5|200626.5|200778|200628|200775.6|200625.6|15
1619588780000|2021-04-28 05:46:20|200776.6|200626.6|200776.3|200626.3|200778.7|200628.7|200776.1|200626.1|12
1619588790000|2021-04-28 05:46:30|200781.1|200631.1|200772.3|200622.3|200781.6|200631.6|200772.3|200622.3|14
1619588800000|2021-04-28 05:46:40|200774.2|200624.2|200776.2|200626.2|200776.9|200626.9|200773.9|200623.9|14
1619588810000|2021-04-28 05:46:50|200776.7|200626.7|200774.1|200624.1|200776.8|200626.8|200774.1|200624.1|13
1619588820000|2021-04-28 05:47:00|200781.2|200631.2|200779|200629|200781.3|200631.3|200779|200629|10
1619588830000|2021-04-28 05:47:10|200781.2|200631.2|200778.7|200628.7|200781.2|200631.2|200778.3|200628.3|15
1619588840000|2021-04-28 05:47:20|200782.9|200632.9|200780.9|200630.9|200782.9|200632.9|200778.9|200628.9|14
1619588850000|2021-04-28 05:47:30|200781.3|200631.3|200781.1|200631.1|200782.1|200632.1|200779.5|200629.5|10
1619588860000|2021-04-28 05:47:40|200784.3|200634.3|200781.6|200631.6|200784.3|200634.3|200781.3|200631.3|12
1619588870000|2021-04-28 05:47:50|200780|200630|200780.1|200630.1|200780.7|200630.7|200780|200630|5
1619588880000|2021-04-28 05:48:00|200784.8|200634.8|200781.1|200631.1|200784.8|200634.8|200781|200631|13
1619588890000|2021-04-28 05:48:10|200781.2|200631.2|200776.3|200626.3|200783.2|200633.2|200774.7|200624.7|19
1619588900000|2021-04-28 05:48:20|200776.8|200626.8|200777.6|200627.6|200777.7|200627.7|200775.1|200625.1|9
1619588910000|2021-04-28 05:48:30|200781.5|200631.5|200741.9|200591.9|200781.5|200631.5|200741.7|200591.7|29
1619588920000|2021-04-28 05:48:40|200743.4|200593.4|200743.1|200593.1|200744.9|200594.9|200740.1|200590.1|10
1619588930000|2021-04-28 05:48:50|200744.2|200594.2|200749.2|200599.2|200749.3|200599.3|200742.6|200592.6|11
1619588940000|2021-04-28 05:49:00|200746|200596|200738.8|200588.8|200746|200596|200736.3|200586.3|19
1619588950000|2021-04-28 05:49:10|200738.9|200588.9|200740|200590|200743.5|200593.5|200738.9|200588.9|8
1619588960000|2021-04-28 05:49:20|200740.3|200590.3|200745.2|200595.2|200753|200603|200740.3|200590.3|15
1619588970000|2021-04-28 05:49:30|200746.7|200596.7|200747.9|200597.9|200752|200602|200743.7|200593.7|16
1619588980000|2021-04-28 05:49:40|200748.1|200598.1|200742.2|200592.2|200748.1|200598.1|200740.3|200590.3|21
1619588990000|2021-04-28 05:49:50|200741.7|200591.7|200741.1|200591.1|200742.3|200592.3|200741.1|200591.1|12
1619589000000|2021-04-28 05:50:00|200741.9|200591.9|200740.2|200590.2|200747.2|200597.2|200739.2|200589.2|15
1619589010000|2021-04-28 05:50:10|200740.4|200590.4|200740.2|200590.2|200742.3|200592.3|200737.2|200587.2|14
1619589020000|2021-04-28 05:50:20|200744.1|200594.1|200742.4|200592.4|200744.1|200594.1|200742.4|200592.4|8
1619589030000|2021-04-28 05:50:30|200741.8|200591.8|200742|200592|200745.5|200595.5|200741.8|200591.8|6
1619589040000|2021-04-28 05:50:40|200742.1|200592.1|200744.4|200594.4|200745.4|200595.4|200741.9|200591.9|11
1619589050000|2021-04-28 05:50:50|200748.3|200598.3|200746.9|200596.9|200748.3|200598.3|200746.4|200596.4|13
1619589060000|2021-04-28 05:51:00|200745.2|200595.2|200740.9|200590.9|200746.1|200596.1|200737.8|200587.8|15
1619589070000|2021-04-28 05:51:10|200741.7|200591.7|200741.5|200591.5|200742.6|200592.6|200739.7|200589.7|14
1619589080000|2021-04-28 05:51:20|200743.8|200593.8|200749|200599|200751|200601|200743.8|200593.8|18
1619589090000|2021-04-28 05:51:30|200750|200600|200747.5|200597.5|200753|200603|200747.5|200597.5|17
1619589100000|2021-04-28 05:51:40|200747.9|200597.9|200751.1|200601.1|200752.6|200602.6|200747.9|200597.9|8
1619589110000|2021-04-28 05:51:50|200749.9|200599.9|200749.4|200599.4|200753.9|200603.9|200749.4|200599.4|18
1619589120000|2021-04-28 05:52:00|200749.6|200599.6|200751.5|200601.5|200751.7|200601.7|200749.4|200599.4|8
1619589130000|2021-04-28 05:52:10|200752.5|200602.5|200744.7|200594.7|200752.5|200602.5|200743.8|200593.8|18
1619589140000|2021-04-28 05:52:20|200745.3|200595.3|200747|200597|200747|200597|200745.2|200595.2|9
1619589150000|2021-04-28 05:52:30|200746.8|200596.8|200748|200598|200749.8|200599.8|200746.8|200596.8|18
1619589160000|2021-04-28 05:52:40|200747.8|200597.8|200747.9|200597.9|200748.3|200598.3|200746.9|200596.9|14
1619589170000|2021-04-28 05:52:50|200745.6|200595.6|200748.2|200598.2|200751.6|200601.6|200745|200595|13
1619589180000|2021-04-28 05:53:00|200747.7|200597.7|200745.6|200595.6|200748|200598|200741.8|200591.8|12
1619589190000|2021-04-28 05:53:10|200746.2|200596.2|200747.4|200597.4|200747.4|200597.4|200746.2|200596.2|4
1619589200000|2021-04-28 05:53:20|200747.3|200597.3|200750.8|200600.8|200753.8|200603.8|200747.3|200597.3|9
1619589210000|2021-04-28 05:53:30|200750.7|200600.7|200749.2|200599.2|200751.5|200601.5|200749.2|200599.2|6
1619589220000|2021-04-28 05:53:40|200748.4|200598.4|200748.7|200598.7|200752.8|200602.8|200748.4|200598.4|8
1619589230000|2021-04-28 05:53:50|200748.4|200598.4|200743|200593|200748.5|200598.5|200743|200593|9
1619589240000|2021-04-28 05:54:00|200744.1|200594.1|200746|200596|200750.4|200600.4|200744.1|200594.1|11
1619589250000|2021-04-28 05:54:10|200746.3|200596.3|200744|200594|200747|200597|200742.1|200592.1|8
1619589260000|2021-04-28 05:54:20|200744.5|200594.5|200745.1|200595.1|200751.3|200601.3|200743.3|200593.3|9
1619589270000|2021-04-28 05:54:30|200743.5|200593.5|200741.7|200591.7|200743.5|200593.5|200740.7|200590.7|10
1619589280000|2021-04-28 05:54:40|200741.1|200591.1|200748|200598|200750.9|200600.9|200741.1|200591.1|5
1619589290000|2021-04-28 05:54:50|200747.5|200597.5|200745.6|200595.6|200747.5|200597.5|200742.6|200592.6|9
1619589300000|2021-04-28 05:55:00|200745.8|200595.8|200707.6|200557.6|200745.8|200595.8|200706.1|200556.1|17
1619589310000|2021-04-28 05:55:10|200708.9|200558.9|200705.2|200555.2|200708.9|200558.9|200702.4|200552.4|15
1619589320000|2021-04-28 05:55:20|200705.6|200555.6|200707.3|200557.3|200707.4|200557.4|200704.4|200554.4|18
1619589330000|2021-04-28 05:55:30|200706.7|200556.7|200704.3|200554.3|200708.1|200558.1|200703.6|200553.6|15
1619589340000|2021-04-28 05:55:40|200704.4|200554.4|200709.4|200559.4|200709.4|200559.4|200703.7|200553.7|15
1619589350000|2021-04-28 05:55:50|200707.9|200557.9|200705.1|200555.1|200707.9|200557.9|200703.4|200553.4|15
1619589360000|2021-04-28 05:56:00|200704.3|200554.3|200696.6|200546.6|200706.7|200556.7|200694.4|200544.4|21
1619589370000|2021-04-28 05:56:10|200697.6|200547.6|200698.2|200548.2|200698.2|200548.2|200693.1|200543.1|20
1619589380000|2021-04-28 05:56:20|200697.9|200547.9|200697.8|200547.8|200700|200550|200696.6|200546.6|20
1619589390000|2021-04-28 05:56:30|200697.4|200547.4|200699.2|200549.2|200701.1|200551.1|200696.1|200546.1|13
1619589400000|2021-04-28 05:56:40|200699.4|200549.4|200718.9|200568.9|200721|200571|200698|200548|19
1619589410000|2021-04-28 05:56:50|200718.7|200568.7|200718.9|200568.9|200720.5|200570.5|200717.9|200567.9|11
1619589420000|2021-04-28 05:57:00|200719.7|200569.7|200704.6|200554.6|200720.1|200570.1|200704.6|200554.6|13
1619589430000|2021-04-28 05:57:10|200704.7|200554.7|200718.9|200568.9|200719.6|200569.6|200704.6|200554.6|14
1619589440000|2021-04-28 05:57:20|200717.8|200567.8|200719.1|200569.1|200719.1|200569.1|200717.4|200567.4|8
1619589450000|2021-04-28 05:57:30|200719|200569|200719.7|200569.7|200719.7|200569.7|200718|200568|8
1619589460000|2021-04-28 05:57:40|200720.2|200570.2|200719.9|200569.9|200720.2|200570.2|200719.6|200569.6|7
1619589470000|2021-04-28 05:57:50|200719.7|200569.7|200719|200569|200721.1|200571.1|200711.6|200561.6|12
1619589480000|2021-04-28 05:58:00|200717.8|200567.8|200718.7|200568.7|200721.5|200571.5|200717.8|200567.8|13
1619589490000|2021-04-28 05:58:10|200718.2|200568.2|200718.7|200568.7|200718.7|200568.7|200716.6|200566.6|10
1619589500000|2021-04-28 05:58:20|200718.2|200568.2|200719.8|200569.8|200719.8|200569.8|200716.7|200566.7|9
1619589510000|2021-04-28 05:58:30|200719.5|200569.5|200706|200556|200723.7|200573.7|200703.2|200553.2|18
1619589520000|2021-04-28 05:58:40|200706.4|200556.4|200706.1|200556.1|200710.3|200560.3|200702.3|200552.3|13
1619589530000|2021-04-28 05:58:50|200702.9|200552.9|200708.3|200558.3|200716.5|200566.5|200702.9|200552.9|13
1619589540000|2021-04-28 05:59:00|200707.2|200557.2|200707.6|200557.6|200709|200559|200705.5|200555.5|16
1619589550000|2021-04-28 05:59:10|200707.2|200557.2|200723.8|200573.8|200738.5|200588.5|200706.2|200556.2|24
1619589560000|2021-04-28 05:59:20|200722.9|200572.9|200720.8|200570.8|200726.3|200576.3|200719.1|200569.1|19
1619589570000|2021-04-28 05:59:30|200720.3|200570.3|200718.5|200568.5|200720.3|200570.3|200716.1|200566.1|12
1619589580000|2021-04-28 05:59:40|200717.6|200567.6|200719.7|200569.7|200720.4|200570.4|200717.6|200567.6|11
1619589590000|2021-04-28 05:59:50|200720.3|200570.3|200720.8|200570.8|200723.7|200573.7|200710.6|200560.6|16
1619589600000|2021-04-28 06:00:00|200720.6|200570.6|200734.4|200584.4|200737.3|200587.3|200720.5|200570.5|24
1619589610000|2021-04-28 06:00:10|200733.9|200583.9|200736.1|200586.1|200736.1|200586.1|200730.8|200580.8|23
1619589620000|2021-04-28 06:00:20|200736.8|200586.8|200735.7|200585.7|200742.6|200592.6|200735.3|200585.3|21
1619589630000|2021-04-28 06:00:30|200736.1|200586.1|200707.6|200557.6|200736.1|200586.1|200706.2|200556.2|18
1619589640000|2021-04-28 06:00:40|200707|200557|200691.9|200541.9|200707|200557|200691.9|200541.9|20
1619589650000|2021-04-28 06:00:50|200691.7|200541.7|200691.2|200541.2|200695.2|200545.2|200690.7|200540.7|18
1619589660000|2021-04-28 06:01:00|200692|200542|200691.8|200541.8|200696.5|200546.5|200690.6|200540.6|16
1619589670000|2021-04-28 06:01:10|200690.8|200540.8|200693.7|200543.7|200697|200547|200657.8|200507.8|30
1619589680000|2021-04-28 06:01:20|200693.5|200543.5|200693.7|200543.7|200698.1|200548.1|200692.2|200542.2|16
1619589690000|2021-04-28 06:01:30|200693|200543|200679.3|200529.3|200693.1|200543.1|200677|200527|18
1619589700000|2021-04-28 06:01:40|200679.8|200529.8|200702|200552|200702|200552|200676.7|200526.7|19
1619589710000|2021-04-28 06:01:50|200703.6|200553.6|200702.2|200552.2|200705.9|200555.9|200701.3|200551.3|26
1619589720000|2021-04-28 06:02:00|200706.2|200556.2|200710.5|200560.5|200711.6|200561.6|200706.2|200556.2|17
1619589730000|2021-04-28 06:02:10|200710.3|200560.3|200711.2|200561.2|200714.5|200564.5|200710.2|200560.2|17
1619589740000|2021-04-28 06:02:20|200711.4|200561.4|200710.3|200560.3|200711.5|200561.5|200709.1|200559.1|11
1619589750000|2021-04-28 06:02:30|200710.9|200560.9|200707.4|200557.4|200711.3|200561.3|200706.5|200556.5|16
1619589760000|2021-04-28 06:02:40|200707.5|200557.5|200707.5|200557.5|200707.5|200557.5|200706.6|200556.6|6
1619589770000|2021-04-28 06:02:50|200707.3|200557.3|200661.5|200511.5|200707.3|200557.3|200659.5|200509.5|18
1619589780000|2021-04-28 06:03:00|200661.2|200511.2|200654.6|200504.6|200668.4|200518.4|200654.6|200504.6|22
1619589790000|2021-04-28 06:03:10|200654|200504|200653.9|200503.9|200655.6|200505.6|200652.5|200502.5|11
1619589800000|2021-04-28 06:03:20|200653.8|200503.8|200654.6|200504.6|200655.6|200505.6|200653.2|200503.2|8
1619589810000|2021-04-28 06:03:30|200654.8|200504.8|200659.9|200509.9|200659.9|200509.9|200654.6|200504.6|14
1619589820000|2021-04-28 06:03:40|200662.1|200512.1|200692.9|200542.9|200693.2|200543.2|200661.6|200511.6|26
1619589830000|2021-04-28 06:03:50|200692.1|200542.1|200702.4|200552.4|200703.4|200553.4|200692.1|200542.1|23
1619589840000|2021-04-28 06:04:00|200703|200553|200710.2|200560.2|200711.1|200561.1|200702.4|200552.4|19
1619589850000|2021-04-28 06:04:10|200710|200560|200708.5|200558.5|200712.1|200562.1|200700.8|200550.8|23
1619589860000|2021-04-28 06:04:20|200709.4|200559.4|200712.4|200562.4|200712.4|200562.4|200708.9|200558.9|12
1619589870000|2021-04-28 06:04:30|200712.8|200562.8|200709.8|200559.8|200712.8|200562.8|200709.8|200559.8|19
1619589880000|2021-04-28 06:04:40|200710|200560|200706.6|200556.6|200710.1|200560.1|200706.1|200556.1|15
1619589890000|2021-04-28 06:04:50|200706.8|200556.8|200706.4|200556.4|200706.9|200556.9|200706.1|200556.1|11
1619589900000|2021-04-28 06:05:00|200706.2|200556.2|200706.1|200556.1|200708.1|200558.1|200706.1|200556.1|15
1619589910000|2021-04-28 06:05:10|200706|200556|200695.1|200545.1|200707.1|200557.1|200695.1|200545.1|16
1619589920000|2021-04-28 06:05:20|200697.2|200547.2|200696.2|200546.2|200700.1|200550.1|200695.9|200545.9|11
1619589930000|2021-04-28 06:05:30|200696.4|200546.4|200699.6|200549.6|200702|200552|200695.9|200545.9|14
1619589940000|2021-04-28 06:05:40|200700.3|200550.3|200676.5|200526.5|200700.3|200578.3|200628.3|200526.5|20
1619589950000|2021-04-28 06:05:50|200681.1|200531.1|200688.8|200538.8|200695.7|200545.7|200681.1|200531.1|20
1619589960000|2021-04-28 06:06:00|200688.7|200538.7|200689.1|200539.1|200691.2|200541.2|200680|200530|19
1619589970000|2021-04-28 06:06:10|200690.3|200540.3|200695.7|200545.7|200696.4|200546.4|200688.8|200538.8|18
1619589980000|2021-04-28 06:06:20|200695.8|200545.8|200695.5|200545.5|200699.3|200549.3|200692.6|200542.6|18
1619589990000|2021-04-28 06:06:30|200699.4|200549.4|200686|200536|200699.4|200549.4|200684.6|200534.6|21
1619590000000|2021-04-28 06:06:40|200686.2|200536.2|200667.2|200517.2|200687.7|200537.7|200664.4|200514.4|16
1619590010000|2021-04-28 06:06:50|200664.7|200514.7|200660.4|200510.4|200664.7|200514.7|200657.4|200507.4|9
1619590020000|2021-04-28 06:07:00|200657.8|200507.8|200650.9|200500.9|200659.3|200509.3|200648.5|200498.5|14
1619590030000|2021-04-28 06:07:10|200649.5|200499.5|200651.1|200501.1|200652.7|200502.7|200647.6|200497.6|17
1619590040000|2021-04-28 06:07:20|200651.3|200501.3|200653.1|200503.1|200653.1|200503.1|200649.7|200499.7|11
1619590050000|2021-04-28 06:07:30|200652.8|200502.8|200648.9|200498.9|200652.8|200502.8|200645.6|200495.6|18
1619590060000|2021-04-28 06:07:40|200648.6|200498.6|200653.5|200503.5|200653.7|200503.7|200647.7|200497.7|15
1619590070000|2021-04-28 06:07:50|200653.3|200503.3|200662.8|200512.8|200662.8|200512.8|200649|200499|22
1619590080000|2021-04-28 06:08:00|200662.5|200512.5|200660.3|200510.3|200662.5|200512.5|200658.5|200508.5|16
1619590090000|2021-04-28 06:08:10|200660.4|200510.4|200658.6|200508.6|200660.4|200510.4|200655|200505|18
1619590100000|2021-04-28 06:08:20|200658.2|200508.2|200645.6|200495.6|200658.4|200508.4|200645.6|200495.6|24
1619590110000|2021-04-28 06:08:30|200646.3|200496.3|200652.4|200502.4|200652.4|200502.4|200645.3|200495.3|9
1619590120000|2021-04-28 06:08:40|200653.5|200503.5|200654.1|200504.1|200657.6|200507.6|200650.6|200500.6|20
1619590130000|2021-04-28 06:08:50|200653.9|200503.9|200655.2|200505.2|200656|200506|200653.9|200503.9|10
1619590140000|2021-04-28 06:09:00|200655.6|200505.6|200657.2|200507.2|200658.2|200508.2|200654.8|200504.8|11
1619590150000|2021-04-28 06:09:10|200657.1|200507.1|200658.8|200508.8|200659.9|200509.9|200654.5|200504.5|18
1619590160000|2021-04-28 06:09:20|200659|200509|200649.8|200499.8|200659|200509|200646.5|200496.5|26
1619590170000|2021-04-28 06:09:30|200649.4|200499.4|200649.9|200499.9|200650.1|200500.1|200647.3|200497.3|12
1619590180000|2021-04-28 06:09:40|200649.6|200499.6|200651.3|200501.3|200651.3|200501.3|200647.5|200497.5|10
1619590190000|2021-04-28 06:09:50|200650.2|200500.2|200685.1|200535.1|200687.2|200537.2|200647.2|200497.2|18
1619590200000|2021-04-28 06:10:00|200693.4|200543.4|200691.7|200541.7|200698.5|200548.5|200691.7|200541.7|18
1619590210000|2021-04-28 06:10:10|200693.8|200543.8|200692.2|200542.2|200699.9|200549.9|200688.1|200538.1|21
1619590220000|2021-04-28 06:10:20|200690.9|200540.9|200684.9|200534.9|200695.2|200545.2|200684.9|200534.9|18
1619590230000|2021-04-28 06:10:30|200689.7|200539.7|200691.2|200541.2|200694.9|200544.9|200681.1|200531.1|20
1619590240000|2021-04-28 06:10:40|200692.8|200542.8|200687.8|200537.8|200696.5|200546.5|200687.1|200537.1|14
1619590250000|2021-04-28 06:10:50|200687.5|200537.5|200664.5|200514.5|200687.5|200537.5|200663.2|200513.2|21
1619590260000|2021-04-28 06:11:00|200664.6|200514.6|200657.4|200507.4|200664.6|200514.6|200655|200505|13
1619590270000|2021-04-28 06:11:10|200657.2|200507.2|200660|200510|200660|200510|200656.6|200506.6|13
1619590280000|2021-04-28 06:11:20|200659.7|200509.7|200658.7|200508.7|200659.7|200509.7|200658|200508|10
1619590290000|2021-04-28 06:11:30|200659.1|200509.1|200659.8|200509.8|200659.8|200509.8|200658.7|200508.7|9
1619590300000|2021-04-28 06:11:40|200659.6|200509.6|200658.1|200508.1|200660.7|200510.7|200655.9|200505.9|13
1619590310000|2021-04-28 06:11:50|200658.4|200508.4|200640.3|200490.3|200658.4|200508.4|200640.3|200490.3|15
1619590320000|2021-04-28 06:12:00|200630.6|200480.6|200643.5|200493.5|200643.5|200538.9|200588.9|200480.6|18
1619590330000|2021-04-28 06:12:10|200642.8|200492.8|200648.1|200498.1|200648.5|200498.5|200641.8|200491.8|17
1619590340000|2021-04-28 06:12:20|200647.8|200497.8|200651|200501|200651|200501|200644.7|200494.7|16
1619590350000|2021-04-28 06:12:30|200650.7|200500.7|200646.6|200496.6|200650.9|200500.9|200644.3|200494.3|16
1619590360000|2021-04-28 06:12:40|200647.7|200497.7|200645.2|200495.2|200650.8|200500.8|200642.4|200492.4|21
1619590370000|2021-04-28 06:12:50|200645.1|200495.1|200651.1|200501.1|200651.4|200501.4|200644.9|200494.9|20
1619590380000|2021-04-28 06:13:00|200651.5|200501.5|200650.1|200500.1|200651.9|200501.9|200647.2|200497.2|12
1619590390000|2021-04-28 06:13:10|200651.3|200501.3|200645.2|200495.2|200651.3|200501.3|200641.3|200491.3|19
1619590400000|2021-04-28 06:13:20|200644.9|200494.9|200636.1|200486.1|200646.1|200496.1|200636.1|200486.1|18
1619590410000|2021-04-28 06:13:30|200636.3|200486.3|200637.1|200487.1|200637.1|200487.1|200633.9|200483.9|12
1619590420000|2021-04-28 06:13:40|200637.9|200487.9|200640.5|200490.5|200642.8|200492.8|200637.5|200487.5|15
1619590430000|2021-04-28 06:13:50|200640.7|200490.7|200641.9|200491.9|200643.5|200493.5|200635.5|200485.5|19
1619590440000|2021-04-28 06:14:00|200642.2|200492.2|200634.5|200484.5|200643.6|200493.6|200634.5|200484.5|19
1619590450000|2021-04-28 06:14:10|200634.1|200484.1|200638.3|200488.3|200643.7|200493.7|200632.9|200482.9|22
1619590460000|2021-04-28 06:14:20|200638.4|200488.4|200637.7|200487.7|200644.6|200494.6|200635.5|200485.5|22
1619590470000|2021-04-28 06:14:30|200638.7|200488.7|200610.7|200460.7|200638.7|200488.7|200594.9|200444.9|25
1619590480000|2021-04-28 06:14:40|200611|200461|200603.9|200453.9|200611|200461|200595.7|200445.7|20
1619590490000|2021-04-28 06:14:50|200581.8|200431.8|200570.3|200420.3|200584.4|200434.4|200568|200418|19
1619590500000|2021-04-28 06:15:00|200566.5|200416.5|200547.8|200397.8|200566.9|200416.9|200547.8|200397.8|28
1619590510000|2021-04-28 06:15:10|200547.1|200397.1|200482.8|200332.8|200547.1|200397.1|200482.8|200332.8|23
1619590520000|2021-04-28 06:15:20|200487.9|200337.9|200481.3|200331.3|200495.3|200345.3|200481.3|200331.3|25
1619590530000|2021-04-28 06:15:30|200482.6|200332.6|200478.8|200328.8|200485.9|200335.9|200478.8|200328.8|22
1619590540000|2021-04-28 06:15:40|200480.2|200330.2|200495.4|200345.4|200495.4|200345.4|200480.2|200330.2|25
1619590550000|2021-04-28 06:15:50|200494.8|200344.8|200530.8|200380.8|200534.8|200384.8|200494.8|200344.8|30
1619590560000|2021-04-28 06:16:00|200531.3|200381.3|200529.3|200379.3|200552.5|200402.5|200528.9|200378.9|29
1619590570000|2021-04-28 06:16:10|200528.8|200378.8|200524.1|200374.1|200529.5|200379.5|200523.1|200373.1|18
1619590580000|2021-04-28 06:16:20|200523.5|200373.5|200525.2|200375.2|200528.6|200378.6|200523.3|200373.3|16
1619590590000|2021-04-28 06:16:30|200525.8|200375.8|200530.9|200380.9|200530.9|200380.9|200525.2|200375.2|16
1619590600000|2021-04-28 06:16:40|200530.8|200380.8|200527.4|200377.4|200531.9|200381.9|200526.4|200376.4|9
1619590610000|2021-04-28 06:16:50|200527.1|200377.1|200529|200379|200534.7|200384.7|200523.7|200373.7|22
1619590620000|2021-04-28 06:17:00|200529.8|200379.8|200529.8|200379.8|200533.5|200383.5|200522.4|200372.4|26
1619590630000|2021-04-28 06:17:10|200530.8|200380.8|200524.9|200374.9|200532.1|200382.1|200524.9|200374.9|19
1619590640000|2021-04-28 06:17:20|200522.7|200372.7|200528.6|200378.6|200529.2|200379.2|200522.4|200372.4|15
1619590650000|2021-04-28 06:17:30|200528.9|200378.9|200523.5|200373.5|200528.9|200378.9|200519.6|200369.6|24
1619590660000|2021-04-28 06:17:40|200523.3|200373.3|200525.8|200375.8|200525.8|200375.8|200523.3|200373.3|8
1619590670000|2021-04-28 06:17:50|200526.6|200376.6|200523.8|200373.8|200527.1|200377.1|200519.9|200369.9|19
1619590680000|2021-04-28 06:18:00|200523.5|200373.5|200532|200382|200534.7|200384.7|200523.5|200373.5|20
1619590690000|2021-04-28 06:18:10|200528.3|200378.3|200528.4|200378.4|200531.6|200381.6|200525.8|200375.8|13
1619590700000|2021-04-28 06:18:20|200525|200375|200527.1|200377.1|200527.5|200377.5|200523.8|200373.8|18
1619590710000|2021-04-28 06:18:30|200529.3|200379.3|200558.4|200408.4|200563.3|200413.3|200529.3|200379.3|22
1619590720000|2021-04-28 06:18:40|200556|200406|200568.3|200418.3|200568.3|200418.3|200556|200406|19
1619590730000|2021-04-28 06:18:50|200569.4|200419.4|200552.2|200402.2|200569.4|200419.4|200540|200390|26
1619590740000|2021-04-28 06:19:00|200554.7|200404.7|200551.7|200401.7|200556.8|200406.8|200550.1|200400.1|21
1619590750000|2021-04-28 06:19:10|200551.5|200401.5|200566.3|200416.3|200566.6|200416.6|200551.1|200401.1|23
1619590760000|2021-04-28 06:19:20|200566.6|200416.6|200561.6|200411.6|200566.6|200416.6|200559|200409|24
1619590770000|2021-04-28 06:19:30|200560.4|200410.4|200565.3|200415.3|200565.3|200415.3|200559.8|200409.8|15
1619590780000|2021-04-28 06:19:40|200565.6|200415.6|200605|200455|200608|200458|200565.5|200415.5|20
1619590790000|2021-04-28 06:19:50|200604.8|200454.8|200611.6|200461.6|200611.8|200461.8|200604.8|200454.8|15
1619590800000|2021-04-28 06:20:00|200606.6|200456.6|200614.5|200464.5|200615.7|200465.7|200603.2|200453.2|27
1619590810000|2021-04-28 06:20:10|200617.1|200467.1|200628.1|200478.1|200628.1|200478.1|200612.8|200462.8|30
1619590820000|2021-04-28 06:20:20|200627.7|200477.7|200663.8|200513.8|200663.8|200513.8|200621.8|200471.8|25
1619590830000|2021-04-28 06:20:30|200666|200516|200664.7|200514.7|200666|200516|200659.3|200509.3|21
1619590840000|2021-04-28 06:20:40|200663.4|200513.4|200665.8|200515.8|200670.5|200520.5|200653|200503|24
1619590850000|2021-04-28 06:20:50|200664.6|200514.6|200686.4|200536.4|200687.3|200537.3|200659.2|200509.2|29
1619590860000|2021-04-28 06:21:00|200686.2|200536.2|200688.9|200538.9|200689.7|200539.7|200684.5|200534.5|27
1619590870000|2021-04-28 06:21:10|200688.6|200538.6|200689.7|200539.7|200690.3|200540.3|200688.6|200538.6|11
1619590880000|2021-04-28 06:21:20|200689.6|200539.6|200693.3|200543.3|200703|200553|200689.6|200539.6|21
1619590890000|2021-04-28 06:21:30|200694.1|200544.1|200699.7|200549.7|200699.7|200549.7|200688.4|200538.4|26
1619590900000|2021-04-28 06:21:40|200698.4|200548.4|200704.9|200554.9|200704.9|200554.9|200694.7|200544.7|18
1619590910000|2021-04-28 06:21:50|200704.5|200554.5|200698.9|200548.9|200718.4|200568.4|200691|200541|20
1619590920000|2021-04-28 06:22:00|200696.9|200546.9|200701.6|200551.6|200704.9|200554.9|200696.9|200546.9|17
1619590930000|2021-04-28 06:22:10|200704.2|200554.2|200701.5|200551.5|200704.2|200554.2|200700.6|200550.6|21
1619590940000|2021-04-28 06:22:20|200701.1|200551.1|200717.5|200567.5|200720.9|200570.9|200700.2|200550.2|23
1619590950000|2021-04-28 06:22:30|200718.6|200568.6|200716.2|200566.2|200719.4|200569.4|200705.7|200555.7|28
1619590960000|2021-04-28 06:22:40|200716.8|200566.8|200723.9|200573.9|200724.1|200574.1|200711.7|200561.7|30
1619590970000|2021-04-28 06:22:50|200723.7|200573.7|200735.3|200585.3|200738.2|200588.2|200722.5|200572.5|25
1619590980000|2021-04-28 06:23:00|200735.1|200585.1|200716.4|200566.4|200735.1|200585.1|200713.8|200563.8|24
1619590990000|2021-04-28 06:23:10|200716|200566|200701.8|200551.8|200717.9|200567.9|200701.8|200551.8|20
1619591000000|2021-04-28 06:23:20|200713|200563|200723.5|200573.5|200723.5|200573.5|200713|200563|22
1619591010000|2021-04-28 06:23:30|200723.1|200573.1|200740.7|200590.7|200740.8|200590.8|200722.9|200572.9|26
1619591020000|2021-04-28 06:23:40|200740.1|200590.1|200738.8|200588.8|200741.8|200591.8|200737.7|200587.7|15
1619591030000|2021-04-28 06:23:50|200739.1|200589.1|200734.9|200584.9|200744.7|200594.7|200733.2|200583.2|13
1619591040000|2021-04-28 06:24:00|200734.7|200584.7|200735.8|200585.8|200738.8|200588.8|200729.9|200579.9|14
1619591050000|2021-04-28 06:24:10|200736.3|200586.3|200748.4|200598.4|200749.9|200599.9|200736.3|200586.3|22
1619591060000|2021-04-28 06:24:20|200748.5|200598.5|200747.9|200597.9|200770.5|200620.5|200746.8|200596.8|28
1619591070000|2021-04-28 06:24:30|200755.1|200605.1|200739.5|200589.5|200755.1|200605.1|200739.5|200589.5|15
1619591080000|2021-04-28 06:24:40|200740.3|200590.3|200749.6|200599.6|200753.5|200603.5|200739.8|200589.8|23
1619591090000|2021-04-28 06:24:50|200750|200600|200746.4|200596.4|200750|200600|200744|200594|13
1619591100000|2021-04-28 06:25:00|200746.6|200596.6|200747.8|200597.8|200747.8|200597.8|200745.2|200595.2|22
1619591110000|2021-04-28 06:25:10|200747.6|200597.6|200742.2|200592.2|200748.5|200598.5|200733.2|200583.2|19
1619591120000|2021-04-28 06:25:20|200723.2|200573.2|200770|200620|200776|200626|200723.2|200573.2|23
1619591130000|2021-04-28 06:25:30|200768.3|200618.3|200786.1|200636.1|200797.1|200647.1|200768.3|200618.3|22
1619591140000|2021-04-28 06:25:40|200786.6|200636.6|200797.9|200647.9|200798|200648|200786.6|200636.6|23
1619591150000|2021-04-28 06:25:50|200792.9|200642.9|200794.4|200644.4|200795.5|200645.5|200788.3|200638.3|25
1619591160000|2021-04-28 06:26:00|200794.6|200644.6|200781.6|200631.6|200794.6|200644.6|200780.2|200630.2|31
1619591170000|2021-04-28 06:26:10|200782|200632|200783.4|200633.4|200786.5|200636.5|200779|200629|19
1619591180000|2021-04-28 06:26:20|200782.9|200632.9|200783.6|200633.6|200785.5|200635.5|200781.8|200631.8|16
1619591190000|2021-04-28 06:26:30|200784.1|200634.1|200782.8|200632.8|200785.4|200635.4|200782.8|200632.8|9
1619591200000|2021-04-28 06:26:40|200782.1|200632.1|200784.3|200634.3|200789.5|200639.5|200781.4|200631.4|26
1619591210000|2021-04-28 06:26:50|200791.4|200641.4|200799.6|200649.6|200802.7|200652.7|200785|200635|28
1619591220000|2021-04-28 06:27:00|200800.4|200650.4|200801.4|200651.4|200804.2|200654.2|200784.8|200634.8|28
1619591230000|2021-04-28 06:27:10|200806.9|200656.9|200799.8|200649.8|200806.9|200656.9|200794.9|200644.9|22
1619591240000|2021-04-28 06:27:20|200801.6|200651.6|200798.2|200648.2|200815.5|200665.5|200791.8|200641.8|31
1619591250000|2021-04-28 06:27:30|200806|200656|200804.4|200654.4|200813.5|200663.5|200801.3|200651.3|15
1619591260000|2021-04-28 06:27:40|200807.8|200657.8|200812.2|200662.2|200816|200666|200807.8|200657.8|22
1619591270000|2021-04-28 06:27:50|200812.3|200662.3|200781.9|200631.9|200817|200667|200776.3|200626.3|25
1619591280000|2021-04-28 06:28:00|200780.8|200630.8|200774.6|200624.6|200781.5|200631.5|200774.6|200624.6|15
1619591290000|2021-04-28 06:28:10|200776.3|200626.3|200774.7|200624.7|200778.7|200628.7|200773.8|200623.8|13
1619591300000|2021-04-28 06:28:20|200773.8|200623.8|200775.5|200625.5|200775.5|200625.5|200773.3|200623.3|14
1619591310000|2021-04-28 06:28:30|200775.9|200625.9|200732.6|200582.6|200776.4|200626.4|200731.2|200581.2|16
1619591320000|2021-04-28 06:28:40|200733.9|200583.9|200706|200556|200737|200587|200706|200556|25
1619591330000|2021-04-28 06:28:50|200713|200563|200776|200626|200777.8|200627.8|200713|200563|35
1619591340000|2021-04-28 06:29:00|200776.1|200626.1|200767|200617|200776.1|200626.1|200765.4|200615.4|17
1619591350000|2021-04-28 06:29:10|200766.5|200616.5|200764.3|200614.3|200768|200618|200759.5|200609.5|24
1619591360000|2021-04-28 06:29:20|200764.9|200614.9|200775.4|200625.4|200775.9|200625.9|200763.1|200613.1|23
1619591370000|2021-04-28 06:29:30|200775.7|200625.7|200691.2|200541.2|200775.8|200625.8|200691.2|200541.2|23
1619591380000|2021-04-28 06:29:40|200691.7|200541.7|200690.3|200540.3|200696.1|200546.1|200689.5|200539.5|16
1619591390000|2021-04-28 06:29:50|200691.4|200541.4|200669.3|200519.3|200691.4|200541.4|200666.1|200516.1|20
1619591400000|2021-04-28 06:30:00|200676.2|200526.2|200663.7|200513.7|200682.8|200532.8|200658.6|200508.6|27
1619591410000|2021-04-28 06:30:10|200663.9|200513.9|200648|200498|200664.8|200514.8|200647|200497|21
1619591420000|2021-04-28 06:30:20|200648.4|200498.4|200647.8|200497.8|200651.9|200501.9|200647|200497|23
1619591430000|2021-04-28 06:30:30|200647.7|200497.7|200650.7|200500.7|200652.7|200502.7|200647.7|200497.7|18
1619591440000|2021-04-28 06:30:40|200651|200501|200623.3|200473.3|200651|200501|200622.6|200472.6|17
1619591450000|2021-04-28 06:30:50|200623.4|200473.4|200650.2|200500.2|200658.7|200508.7|200619|200469|33
1619591460000|2021-04-28 06:31:00|200649.2|200499.2|200650.8|200500.8|200654.8|200504.8|200649.2|200499.2|26
1619591470000|2021-04-28 06:31:10|200649.3|200499.3|200632.9|200482.9|200652|200502|200626.1|200476.1|19
1619591480000|2021-04-28 06:31:20|200632.7|200482.7|200647.7|200497.7|200653.2|200503.2|200631.9|200481.9|23
1619591490000|2021-04-28 06:31:30|200646.8|200496.8|200651.5|200501.5|200654.4|200504.4|200646.8|200496.8|24
1619591500000|2021-04-28 06:31:40|200651.3|200501.3|200650.5|200500.5|200653.6|200503.6|200649.5|200499.5|21
1619591510000|2021-04-28 06:31:50|200650.6|200500.6|200646|200496|200650.8|200500.8|200645.8|200495.8|19
1619591520000|2021-04-28 06:32:00|200646.1|200496.1|200647.3|200497.3|200649.2|200499.2|200645.3|200495.3|16
1619591530000|2021-04-28 06:32:10|200647.9|200497.9|200653.2|200503.2|200653.5|200503.5|200646.7|200496.7|17
1619591540000|2021-04-28 06:32:20|200652.8|200502.8|200645.8|200495.8|200652.9|200502.9|200644.2|200494.2|25
1619591550000|2021-04-28 06:32:30|200646.2|200496.2|200650.8|200500.8|200654.2|200504.2|200646.2|200496.2|17
1619591560000|2021-04-28 06:32:40|200650.7|200500.7|200647.6|200497.6|200651|200501|200647.1|200497.1|18
1619591570000|2021-04-28 06:32:50|200647.4|200497.4|200645.1|200495.1|200650.2|200500.2|200644.9|200494.9|15
1619591580000|2021-04-28 06:33:00|200645.5|200495.5|200652.1|200502.1|200652.2|200502.2|200643.9|200493.9|22
1619591590000|2021-04-28 06:33:10|200652.4|200502.4|200629.8|200479.8|200654.9|200504.9|200623.2|200473.2|18
1619591600000|2021-04-28 06:33:20|200631.9|200481.9|200631.4|200481.4|200632.4|200482.4|200630.1|200480.1|22
1619591610000|2021-04-28 06:33:30|200630.7|200480.7|200632.1|200482.1|200632.1|200482.1|200628.1|200478.1|12
1619591620000|2021-04-28 06:33:40|200632.2|200482.2|200602.1|200452.1|200632.2|200482.2|200599.2|200449.2|16
1619591630000|2021-04-28 06:33:50|200601.4|200451.4|200601.9|200451.9|200602.4|200452.4|200601.4|200451.4|15
1619591640000|2021-04-28 06:34:00|200601.7|200451.7|200588.4|200438.4|200601.7|200451.7|200588.4|200438.4|13
1619591650000|2021-04-28 06:34:10|200588.8|200438.8|200590|200440|200591.1|200441.1|200588.8|200438.8|10
1619591660000|2021-04-28 06:34:20|200589.9|200439.9|200617.5|200467.5|200619|200469|200588.6|200438.6|27
1619591670000|2021-04-28 06:34:30|200616.5|200466.5|200642.4|200492.4|200642.4|200492.4|200615.3|200465.3|20
1619591680000|2021-04-28 06:34:40|200641.4|200491.4|200654|200504|200660.5|200510.5|200638.4|200488.4|18
1619591690000|2021-04-28 06:34:50|200654.6|200504.6|200649.7|200499.7|200655.9|200505.9|200649.7|200499.7|18
1619591700000|2021-04-28 06:35:00|200649.5|200499.5|200660|200510|200661|200511|200648.8|200498.8|32
1619591710000|2021-04-28 06:35:10|200659.5|200509.5|200659.7|200509.7|200660.6|200510.6|200658.7|200508.7|20
1619591720000|2021-04-28 06:35:20|200659.6|200509.6|200679.9|200529.9|200679.9|200529.9|200657|200507|18
1619591730000|2021-04-28 06:35:30|200680.2|200530.2|200694.7|200544.7|200694.7|200544.7|200680.2|200530.2|26
1619591740000|2021-04-28 06:35:40|200694.5|200544.5|200705.1|200555.1|200720.6|200570.6|200694.5|200544.5|30
1619591750000|2021-04-28 06:35:50|200705.3|200555.3|200672.9|200522.9|200705.3|200555.3|200672.3|200522.3|31
1619591760000|2021-04-28 06:36:00|200672.5|200522.5|200675.9|200525.9|200677|200527|200672.5|200522.5|19
1619591770000|2021-04-28 06:36:10|200675.7|200525.7|200667.9|200517.9|200675.7|200525.7|200665.1|200515.1|20
1619591780000|2021-04-28 06:36:20|200667.5|200517.5|200669.1|200519.1|200671.4|200521.4|200662.7|200512.7|23
1619591790000|2021-04-28 06:36:30|200668.7|200518.7|200659.6|200509.6|200668.7|200518.7|200658.5|200508.5|25
1619591800000|2021-04-28 06:36:40|200659.1|200509.1|200660.4|200510.4|200661.7|200511.7|200658.4|200508.4|23
1619591810000|2021-04-28 06:36:50|200661.9|200511.9|200659.8|200509.8|200661.9|200511.9|200658.5|200508.5|19
1619591820000|2021-04-28 06:37:00|200659.9|200509.9|200652.5|200502.5|200659.9|200509.9|200644.5|200494.5|24
1619591830000|2021-04-28 06:37:10|200652|200502|200663.5|200513.5|200663.5|200513.5|200652|200502|25
1619591840000|2021-04-28 06:37:20|200663.6|200513.6|200657.2|200507.2|200663.6|200513.6|200654.9|200504.9|13
1619591850000|2021-04-28 06:37:30|200656.9|200506.9|200665|200515|200665|200515|200656.7|200506.7|18
1619591860000|2021-04-28 06:37:40|200664|200514|200663.3|200513.3|200664.4|200514.4|200661.7|200511.7|16
1619591870000|2021-04-28 06:37:50|200663.2|200513.2|200665.5|200515.5|200666.4|200516.4|200648.2|200498.2|24
1619591880000|2021-04-28 06:38:00|200664.7|200514.7|200662.2|200512.2|200666|200516|200660.5|200510.5|15
1619591890000|2021-04-28 06:38:10|200662|200512|200662.4|200512.4|200662.9|200512.9|200661.1|200511.1|19
1619591900000|2021-04-28 06:38:20|200662.1|200512.1|200662.3|200512.3|200663.3|200513.3|200658.9|200508.9|20
1619591910000|2021-04-28 06:38:30|200661.7|200511.7|200677.6|200527.6|200678.6|200528.6|200661.7|200511.7|17
1619591920000|2021-04-28 06:38:40|200676.3|200526.3|200674|200524|200678|200528|200671.7|200521.7|15
1619591930000|2021-04-28 06:38:50|200673.4|200523.4|200690.4|200540.4|200691.6|200541.6|200673.4|200523.4|19
1619591940000|2021-04-28 06:39:00|200691.4|200541.4|200726.1|200576.1|200729.9|200579.9|200691.4|200541.4|23
1619591950000|2021-04-28 06:39:10|200728.1|200578.1|200731|200581|200731|200581|200717.4|200567.4|26
1619591960000|2021-04-28 06:39:20|200729.7|200579.7|200739.8|200589.8|200745.6|200595.6|200727.4|200577.4|18
1619591970000|2021-04-28 06:39:30|200739.6|200589.6|200739.7|200589.7|200740.6|200590.6|200738.2|200588.2|14
1619591980000|2021-04-28 06:39:40|200740.7|200590.7|200740.9|200590.9|200741.5|200591.5|200739.1|200589.1|5
1619591990000|2021-04-28 06:39:50|200740.5|200590.5|200740.9|200590.9|200746.9|200596.9|200740|200590|12
1619592000000|2021-04-28 06:40:00|200741.1|200591.1|200747.4|200597.4|200748.5|200598.5|200739.5|200589.5|23
1619592010000|2021-04-28 06:40:10|200746.7|200596.7|200744.9|200594.9|200748.4|200598.4|200744.9|200594.9|22
1619592020000|2021-04-28 06:40:20|200745.1|200595.1|200727.7|200577.7|200745.1|200595.1|200724.5|200574.5|26
1619592030000|2021-04-28 06:40:30|200728.1|200578.1|200694.6|200544.6|200730.9|200580.9|200693.2|200543.2|27
1619592040000|2021-04-28 06:40:40|200694.8|200544.8|200705.8|200555.8|200713|200563|200694.2|200544.2|26
1619592050000|2021-04-28 06:40:50|200703.6|200553.6|200686.8|200536.8|200704.9|200554.9|200681.3|200531.3|24
1619592060000|2021-04-28 06:41:00|200683.7|200533.7|200690.5|200540.5|200693.1|200543.1|200683.7|200533.7|21
1619592070000|2021-04-28 06:41:10|200690|200540|200689.3|200539.3|200690|200540|200684.6|200534.6|20
1619592080000|2021-04-28 06:41:20|200689.1|200539.1|200689.6|200539.6|200692.2|200542.2|200688.7|200538.7|19
1619592090000|2021-04-28 06:41:30|200690|200540|200692|200542|200692.7|200542.7|200689.7|200539.7|15
1619592100000|2021-04-28 06:41:40|200692.1|200542.1|200668.2|200518.2|200693.4|200543.4|200665.2|200515.2|20
1619592110000|2021-04-28 06:41:50|200668.6|200518.6|200658.4|200508.4|200671.4|200521.4|200653.1|200503.1|25
1619592120000|2021-04-28 06:42:00|200658.1|200508.1|200664.5|200514.5|200671.5|200521.5|200655.9|200505.9|27
1619592130000|2021-04-28 06:42:10|200665.3|200515.3|200655|200505|200670.9|200520.9|200652.9|200502.9|24
1619592140000|2021-04-28 06:42:20|200651.7|200501.7|200658|200508|200658|200508|200651.7|200501.7|27
1619592150000|2021-04-28 06:42:30|200656|200506|200658.3|200508.3|200659.2|200509.2|200654.1|200504.1|24
1619592160000|2021-04-28 06:42:40|200657.8|200507.8|200658|200508|200659.7|200509.7|200653.7|200503.7|14
1619592170000|2021-04-28 06:42:50|200653.4|200503.4|200630.1|200480.1|200653.4|200503.4|200630.1|200480.1|26
1619592180000|2021-04-28 06:43:00|200630.3|200480.3|200637.9|200487.9|200637.9|200487.9|200630.3|200480.3|16
1619592190000|2021-04-28 06:43:10|200638.2|200488.2|200638|200488|200638.5|200488.5|200636.9|200486.9|13
1619592200000|2021-04-28 06:43:20|200638.5|200488.5|200657|200507|200660.4|200510.4|200637.8|200487.8|17
1619592210000|2021-04-28 06:43:30|200656.3|200506.3|200653.6|200503.6|200656.3|200506.3|200650.3|200500.3|14
1619592220000|2021-04-28 06:43:40|200652.1|200502.1|200658|200508|200658.1|200508.1|200652.1|200502.1|21
1619592230000|2021-04-28 06:43:50|200658.3|200508.3|200659.4|200509.4|200659.4|200509.4|200654.6|200504.6|3
1619592240000|2021-04-28 06:44:00|200657|200507|200658.6|200508.6|200661.8|200511.8|200655.7|200505.7|11
1619592250000|2021-04-28 06:44:10|200658.8|200508.8|200657.2|200507.2|200664.2|200514.2|200655.7|200505.7|17
1619592260000|2021-04-28 06:44:20|200657.5|200507.5|200647.6|200497.6|200658.3|200508.3|200640.1|200490.1|24
1619592270000|2021-04-28 06:44:30|200646.9|200496.9|200651.9|200501.9|200651.9|200501.9|200646.7|200496.7|21
1619592280000|2021-04-28 06:44:40|200651.5|200501.5|200659.6|200509.6|200661.9|200511.9|200649.4|200499.4|19
1619592290000|2021-04-28 06:44:50|200660.2|200510.2|200653.3|200503.3|200660.2|200510.2|200647.3|200497.3|22
1619592300000|2021-04-28 06:45:00|200657|200507|200652.6|200502.6|200657.9|200507.9|200648|200498|27
1619592310000|2021-04-28 06:45:10|200652.5|200502.5|200651.6|200501.6|200659.4|200509.4|200650.4|200500.4|27
1619592320000|2021-04-28 06:45:20|200651.4|200501.4|200656.2|200506.2|200656.2|200506.2|200650.7|200500.7|18
1619592330000|2021-04-28 06:45:30|200657.1|200507.1|200655.1|200505.1|200661.1|200511.1|200653|200503|20
1619592340000|2021-04-28 06:45:40|200655|200505|200657.5|200507.5|200659.2|200509.2|200654.8|200504.8|18
1619592350000|2021-04-28 06:45:50|200657.4|200507.4|200655|200505|200659|200509|200649.7|200499.7|19
1619592360000|2021-04-28 06:46:00|200654.6|200504.6|200655.9|200505.9|200659.6|200509.6|200654.6|200504.6|21
1619592370000|2021-04-28 06:46:10|200656.3|200506.3|200664.1|200514.1|200665.5|200515.5|200654.4|200504.4|15
1619592380000|2021-04-28 06:46:20|200662|200512|200663|200513|200663|200513|200660.6|200510.6|11
1619592390000|2021-04-28 06:46:30|200662.3|200512.3|200694.1|200544.1|200698.2|200548.2|200662.3|200512.3|25
1619592400000|2021-04-28 06:46:40|200693.9|200543.9|200695.8|200545.8|200698.5|200548.5|200692|200542|19
1619592410000|2021-04-28 06:46:50|200695.5|200545.5|200700.5|200550.5|200700.5|200550.5|200694.6|200544.6|16
1619592420000|2021-04-28 06:47:00|200698|200548|200703.6|200553.6|200718.5|200568.5|200698|200548|27
1619592430000|2021-04-28 06:47:10|200702.7|200552.7|200692|200542|200706.3|200556.3|200691.2|200541.2|22
1619592440000|2021-04-28 06:47:20|200691.6|200541.6|200687.7|200537.7|200693.4|200543.4|200685.9|200535.9|20
1619592450000|2021-04-28 06:47:30|200687.4|200537.4|200697.7|200547.7|200704.8|200554.8|200684|200534|34
1619592460000|2021-04-28 06:47:40|200698.6|200548.6|200698|200548|200701.1|200551.1|200695.3|200545.3|28
1619592470000|2021-04-28 06:47:50|200699.7|200549.7|200697.5|200547.5|200703|200553|200695.3|200545.3|27
1619592480000|2021-04-28 06:48:00|200698.9|200548.9|200696.7|200546.7|200699|200549|200696.4|200546.4|18
1619592490000|2021-04-28 06:48:10|200697.7|200547.7|200679.5|200529.5|200697.7|200547.7|200673.5|200523.5|21
1619592500000|2021-04-28 06:48:20|200683.1|200533.1|200711.6|200561.6|200712.1|200562.1|200679.6|200529.6|13
1619592510000|2021-04-28 06:48:30|200711.3|200561.3|200731.6|200581.6|200731.6|200581.6|200711|200561|24
1619592520000|2021-04-28 06:48:40|200727.7|200577.7|200722.2|200572.2|200729.1|200579.1|200712.7|200562.7|23
1619592530000|2021-04-28 06:48:50|200719.6|200569.6|200721.7|200571.7|200723.4|200573.4|200719.6|200569.6|22
1619592540000|2021-04-28 06:49:00|200721.3|200571.3|200722.8|200572.8|200724.4|200574.4|200721.3|200571.3|24
1619592550000|2021-04-28 06:49:10|200723.1|200573.1|200718.4|200568.4|200723.1|200573.1|200718.3|200568.3|19
1619592560000|2021-04-28 06:49:20|200718.5|200568.5|200719.6|200569.6|200725.7|200575.7|200718.4|200568.4|18
1619592570000|2021-04-28 06:49:30|200736.4|200586.4|200731.2|200581.2|200740|200590|200730.1|200580.1|23
1619592580000|2021-04-28 06:49:40|200732.1|200582.1|200731.2|200581.2|200732.5|200582.5|200730.4|200580.4|14
1619592590000|2021-04-28 06:49:50|200732.2|200582.2|200742.2|200592.2|200743.2|200593.2|200732.2|200582.2|29
1619592600000|2021-04-28 06:50:00|200743.6|200593.6|200738|200588|200743.6|200593.6|200738|200588|19
1619592610000|2021-04-28 06:50:10|200738.1|200588.1|200738.6|200588.6|200740.6|200590.6|200738.1|200588.1|13
1619592620000|2021-04-28 06:50:20|200738.8|200588.8|200741.3|200591.3|200742.6|200592.6|200738.3|200588.3|17
1619592630000|2021-04-28 06:50:30|200741.2|200591.2|200788.2|200638.2|200788.2|200638.2|200739.7|200589.7|17
1619592640000|2021-04-28 06:50:40|200796.4|200646.4|200786.7|200636.7|200797.6|200647.6|200785.1|200635.1|22
1619592650000|2021-04-28 06:50:50|200789.7|200639.7|200786.6|200636.6|200790.2|200640.2|200786.1|200636.1|19
1619592660000|2021-04-28 06:51:00|200786.9|200636.9|200772.4|200622.4|200787.1|200637.1|200772.4|200622.4|14
1619592670000|2021-04-28 06:51:10|200773.9|200623.9|200777.3|200627.3|200784.6|200634.6|200773.7|200623.7|20
1619592680000|2021-04-28 06:51:20|200777.1|200627.1|200778|200628|200779.2|200629.2|200777.1|200627.1|10
1619592690000|2021-04-28 06:51:30|200777.4|200627.4|200777.7|200627.7|200781.3|200631.3|200775.2|200625.2|17
1619592700000|2021-04-28 06:51:40|200779.1|200629.1|200780.9|200630.9|200781.7|200631.7|200773|200623|19
1619592710000|2021-04-28 06:51:50|200778.3|200628.3|200770.2|200620.2|200778.3|200628.3|200770.2|200620.2|14
1619592720000|2021-04-28 06:52:00|200772.2|200622.2|200777.4|200627.4|200780.8|200630.8|200772.2|200622.2|20
1619592730000|2021-04-28 06:52:10|200777.7|200627.7|200776.2|200626.2|200778.7|200628.7|200775.5|200625.5|13
1619592740000|2021-04-28 06:52:20|200776.8|200626.8|200778.9|200628.9|200779.8|200629.8|200776.8|200626.8|10
1619592750000|2021-04-28 06:52:30|200778.4|200628.4|200776.2|200626.2|200779.5|200629.5|200775.3|200625.3|13
1619592760000|2021-04-28 06:52:40|200775.6|200625.6|200776.6|200626.6|200779.7|200629.7|200772.4|200622.4|14
1619592770000|2021-04-28 06:52:50|200776.9|200626.9|200745.4|200595.4|200776.9|200626.9|200744.5|200594.5|21
1619592780000|2021-04-28 06:53:00|200745.6|200595.6|200703.5|200553.5|200747.6|200597.6|200703|200553|29
1619592790000|2021-04-28 06:53:10|200704.6|200554.6|200703.3|200553.3|200705.2|200555.2|200702.9|200552.9|18
1619592800000|2021-04-28 06:53:20|200703.9|200553.9|200725.3|200575.3|200725.3|200575.3|200703.9|200553.9|17
1619592810000|2021-04-28 06:53:30|200725.2|200575.2|200744.3|200594.3|200750.9|200600.9|200724.4|200574.4|22
1619592820000|2021-04-28 06:53:40|200745.4|200595.4|200750.1|200600.1|200750.1|200600.1|200737.3|200587.3|20
1619592830000|2021-04-28 06:53:50|200747.2|200597.2|200744.3|200594.3|200750.1|200600.1|200740.4|200590.4|19
1619592840000|2021-04-28 06:54:00|200744.2|200594.2|200743.5|200593.5|200749.9|200599.9|200740.9|200590.9|27
1619592850000|2021-04-28 06:54:10|200743|200593|200742.5|200592.5|200746|200596|200742.5|200592.5|10
1619592860000|2021-04-28 06:54:20|200744.5|200594.5|200740.2|200590.2|200744.5|200594.5|200739.2|200589.2|12
1619592870000|2021-04-28 06:54:30|200740.6|200590.6|200733.6|200583.6|200740.6|200590.6|200730.9|200580.9|23
1619592880000|2021-04-28 06:54:40|200733.3|200583.3|200736.7|200586.7|200739|200589|200733.3|200583.3|22
1619592890000|2021-04-28 06:54:50|200736.5|200586.5|200718.3|200568.3|200736.6|200586.6|200712.5|200562.5|22
1619592900000|2021-04-28 06:55:00|200719.1|200569.1|200734.5|200584.5|200739.8|200589.8|200718|200568|31
1619592910000|2021-04-28 06:55:10|200734|200584|200728.9|200578.9|200734.6|200584.6|200726.8|200576.8|23
1619592920000|2021-04-28 06:55:20|200729.1|200579.1|200733.7|200583.7|200733.7|200583.7|200726.5|200576.5|21
1619592930000|2021-04-28 06:55:30|200733.3|200583.3|200734.6|200584.6|200734.6|200584.6|200732|200582|15
1619592940000|2021-04-28 06:55:40|200734.9|200584.9|200745.1|200595.1|200748.4|200598.4|200732.7|200582.7|22
1619592950000|2021-04-28 06:55:50|200744.6|200594.6|200736.5|200586.5|200753.6|200603.6|200736.1|200586.1|17
1619592960000|2021-04-28 06:56:00|200736.4|200586.4|200768.1|200618.1|200774.4|200624.4|200736.4|200586.4|28
1619592970000|2021-04-28 06:56:10|200767.9|200617.9|200789.9|200639.9|200789.9|200639.9|200767.9|200617.9|28
1619592980000|2021-04-28 06:56:20|200786.5|200636.5|200785.7|200635.7|200789.6|200639.6|200783.1|200633.1|21
1619592990000|2021-04-28 06:56:30|200784.9|200634.9|200786.9|200636.9|200786.9|200636.9|200783.2|200633.2|19
1619593000000|2021-04-28 06:56:40|200786.8|200636.8|200785.3|200635.3|200787.7|200637.7|200784.8|200634.8|17
1619593010000|2021-04-28 06:56:50|200785|200635|200786.3|200636.3|200786.6|200636.6|200784.7|200634.7|6
1619593020000|2021-04-28 06:57:00|200785.1|200635.1|200785.5|200635.5|200788.3|200638.3|200784.4|200634.4|14
1619593030000|2021-04-28 06:57:10|200784.3|200634.3|200783.1|200633.1|200784.3|200634.3|200783|200633|9
1619593040000|2021-04-28 06:57:20|200782.9|200632.9|200813.4|200663.4|200813.4|200663.4|200782.9|200632.9|18
1619593050000|2021-04-28 06:57:30|200813.3|200663.3|200820.4|200670.4|200823.9|200673.9|200813.3|200663.3|12
1619593060000|2021-04-28 06:57:40|200819.3|200669.3|200824.3|200674.3|200824.6|200674.6|200819.3|200669.3|13
1619593070000|2021-04-28 06:57:50|200825|200675|200824.6|200674.6|200825.4|200675.4|200821.7|200671.7|10
1619593080000|2021-04-28 06:58:00|200822.8|200672.8|200825.3|200675.3|200825.9|200675.9|200822.4|200672.4|17
1619593090000|2021-04-28 06:58:10|200824.7|200674.7|200824.5|200674.5|200825.7|200675.7|200823.9|200673.9|14
1619593100000|2021-04-28 06:58:20|200825.8|200675.8|200824.2|200674.2|200825.8|200675.8|200822.7|200672.7|16
1619593110000|2021-04-28 06:58:30|200820.4|200670.4|200824.5|200674.5|200825.2|200675.2|200820.4|200670.4|16
1619593120000|2021-04-28 06:58:40|200824.2|200674.2|200826.1|200676.1|200826.1|200676.1|200821.8|200671.8|15
1619593130000|2021-04-28 06:58:50|200827.1|200677.1|200849.6|200699.6|200849.6|200699.6|200827.1|200677.1|27
1619593140000|2021-04-28 06:59:00|200849.8|200699.8|200858|200708|200859.7|200709.7|200849.3|200699.3|23
1619593150000|2021-04-28 06:59:10|200858.7|200708.7|200850|200700|200859.1|200709.1|200849.4|200699.4|22
1619593160000|2021-04-28 06:59:20|200851|200701|200850.9|200700.9|200851.2|200701.2|200848.8|200698.8|11
1619593170000|2021-04-28 06:59:30|200850.4|200700.4|200855.7|200705.7|200855.7|200705.7|200845.6|200695.6|14
1619593180000|2021-04-28 06:59:40|200856.4|200706.4|200851.9|200701.9|200856.4|200706.4|200848.6|200698.6|13
1619593190000|2021-04-28 06:59:50|200852.4|200702.4|200856.7|200706.7|200860.1|200710.1|200852.4|200702.4|23
1619593200000|2021-04-28 07:00:00|200858.8|200708.8|200853.3|200703.3|200861.1|200711.1|200841.4|200691.4|32
1619593210000|2021-04-28 07:00:10|200858.7|200708.7|200861.6|200711.6|200864.3|200714.3|200850.4|200700.4|35
1619593220000|2021-04-28 07:00:20|200859.4|200709.4|200856.2|200706.2|200859.5|200709.5|200855.3|200705.3|33
1619593230000|2021-04-28 07:00:30|200855.7|200705.7|200826.2|200676.2|200856.8|200706.8|200825.2|200675.2|22
1619593240000|2021-04-28 07:00:40|200827|200677|200820.6|200670.6|200827.5|200677.5|200815.8|200665.8|27
1619593250000|2021-04-28 07:00:50|200821.1|200671.1|200821|200671|200827.9|200677.9|200816.7|200666.7|31
1619593260000|2021-04-28 07:01:00|200817.7|200667.7|200823.6|200673.6|200824.2|200674.2|200817.7|200667.7|29
1619593270000|2021-04-28 07:01:10|200823.4|200673.4|200825.8|200675.8|200828.4|200678.4|200822.2|200672.2|24
1619593280000|2021-04-28 07:01:20|200826.3|200676.3|200823|200673|200827.7|200677.7|200823|200673|20
1619593290000|2021-04-28 07:01:30|200823.2|200673.2|200814.2|200664.2|200823.4|200673.4|200813.5|200663.5|22
1619593300000|2021-04-28 07:01:40|200814.4|200664.4|200811.6|200661.6|200814.4|200664.4|200809.1|200659.1|23
1619593310000|2021-04-28 07:01:50|200811.4|200661.4|200809.9|200659.9|200811.6|200661.6|200809.2|200659.2|15
1619593320000|2021-04-28 07:02:00|200809.8|200659.8|200785.7|200635.7|200809.9|200659.9|200780.5|200630.5|23
1619593330000|2021-04-28 07:02:10|200784.6|200634.6|200777.2|200627.2|200787.1|200637.1|200773.5|200623.5|26
1619593340000|2021-04-28 07:02:20|200776|200626|200779.3|200629.3|200779.4|200629.4|200776|200626|22
1619593350000|2021-04-28 07:02:30|200779.6|200629.6|200816.3|200666.3|200819.5|200669.5|200774.5|200624.5|27
1619593360000|2021-04-28 07:02:40|200814.7|200664.7|200815.4|200665.4|200818.5|200668.5|200813.9|200663.9|26
1619593370000|2021-04-28 07:02:50|200816.1|200666.1|200823.2|200673.2|200823.2|200673.2|200816.1|200666.1|21
1619593380000|2021-04-28 07:03:00|200823|200673|200849.5|200699.5|200850.6|200700.6|200821|200671|25
1619593390000|2021-04-28 07:03:10|200850.7|200700.7|200816.5|200666.5|200850.7|200700.7|200812.4|200662.4|34
1619593400000|2021-04-28 07:03:20|200816.2|200666.2|200824.2|200674.2|200826.6|200676.6|200815.7|200665.7|30
1619593410000|2021-04-28 07:03:30|200824|200674|200821.1|200671.1|200828.3|200678.3|200821.1|200671.1|26
1619593420000|2021-04-28 07:03:40|200819.6|200669.6|200831.4|200681.4|200831.4|200681.4|200813.7|200663.7|32
1619593430000|2021-04-28 07:03:50|200830|200680|200818.4|200668.4|200830|200680|200816.8|200666.8|25
1619593440000|2021-04-28 07:04:00|200817.9|200667.9|200825.3|200675.3|200825.3|200675.3|200814.6|200664.6|25
1619593450000|2021-04-28 07:04:10|200823.6|200673.6|200820.4|200670.4|200823.6|200673.6|200806.3|200656.3|16
1619593460000|2021-04-28 07:04:20|200820.7|200670.7|200822.3|200672.3|200822.6|200672.6|200819.6|200669.6|16
1619593470000|2021-04-28 07:04:30|200821.8|200671.8|200819.9|200669.9|200821.8|200671.8|200819.9|200669.9|13
1619593480000|2021-04-28 07:04:40|200820.1|200670.1|200819|200669|200821.4|200671.4|200816.2|200666.2|14
1619593490000|2021-04-28 07:04:50|200819.2|200669.2|200819.6|200669.6|200819.7|200669.7|200818.9|200668.9|8
1619593500000|2021-04-28 07:05:00|200819.1|200669.1|200822.7|200672.7|200829.2|200679.2|200818.2|200668.2|28
1619593510000|2021-04-28 07:05:10|200823|200673|200813.5|200663.5|200825|200675|200807.6|200657.6|20
1619593520000|2021-04-28 07:05:20|200812.4|200662.4|200816.9|200666.9|200826.1|200676.1|200812.4|200662.4|21
1619593530000|2021-04-28 07:05:30|200819.6|200669.6|200819.7|200669.7|200819.7|200669.7|200814.6|200664.6|30
1619593540000|2021-04-28 07:05:40|200820.3|200670.3|200818.3|200668.3|200820.3|200670.3|200817.2|200667.2|22
1619593550000|2021-04-28 07:05:50|200817.3|200667.3|200824.5|200674.5|200830.7|200680.7|200817.3|200667.3|27
1619593560000|2021-04-28 07:06:00|200825.9|200675.9|200882.6|200732.6|200885.6|200735.6|200825.9|200675.9|30
1619593570000|2021-04-28 07:06:10|200883.5|200733.5|200865.3|200715.3|200883.5|200733.5|200861.9|200711.9|26
1619593580000|2021-04-28 07:06:20|200864.8|200714.8|200860.6|200710.6|200866.7|200716.7|200848.7|200698.7|26
1619593590000|2021-04-28 07:06:30|200859.3|200709.3|200845.5|200695.5|200859.7|200709.7|200843.3|200693.3|28
1619593600000|2021-04-28 07:06:40|200845.9|200695.9|200822.6|200672.6|200848.5|200698.5|200819.5|200669.5|30
1619593610000|2021-04-28 07:06:50|200822.3|200672.3|200825.4|200675.4|200825.4|200675.4|200820.7|200670.7|15
1619593620000|2021-04-28 07:07:00|200824.2|200674.2|200823.9|200673.9|200825.6|200675.6|200823.1|200673.1|15
1619593630000|2021-04-28 07:07:10|200824.2|200674.2|200842.8|200692.8|200848|200698|200823.2|200673.2|23
1619593640000|2021-04-28 07:07:20|200844|200694|200847.5|200697.5|200848.8|200698.8|200842.9|200692.9|28
1619593650000|2021-04-28 07:07:30|200847.3|200697.3|200846.9|200696.9|200848.9|200698.9|200845.5|200695.5|31
1619593660000|2021-04-28 07:07:40|200846.6|200696.6|200844.5|200694.5|200846.9|200696.9|200838.8|200688.8|24
1619593670000|2021-04-28 07:07:50|200846|200696|200855|200705|200855|200705|200843.1|200693.1|28
1619593680000|2021-04-28 07:08:00|200852.4|200702.4|200852.3|200702.3|200854|200704|200850.4|200700.4|26
1619593690000|2021-04-28 07:08:10|200853.4|200703.4|200818.4|200668.4|200853.7|200703.7|200817.9|200667.9|30
1619593700000|2021-04-28 07:08:20|200819.9|200669.9|200777.8|200627.8|200819.9|200669.9|200774.6|200624.6|36
1619593710000|2021-04-28 07:08:30|200777.7|200627.7|200771.1|200621.1|200780.6|200630.6|200771.1|200621.1|24
1619593720000|2021-04-28 07:08:40|200769|200619|200736.2|200586.2|200770|200620|200734.6|200584.6|21
1619593730000|2021-04-28 07:08:50|200731.4|200581.4|200698|200548|200731.6|200581.6|200697.1|200547.1|33
1619593740000|2021-04-28 07:09:00|200698.9|200548.9|200697.8|200547.8|200700|200550|200696.1|200546.1|21
1619593750000|2021-04-28 07:09:10|200697.3|200547.3|200704.1|200554.1|200705|200555|200696.4|200546.4|22
1619593760000|2021-04-28 07:09:20|200703|200553|200697.6|200547.6|200705.1|200555.1|200697|200547|20
1619593770000|2021-04-28 07:09:30|200696.9|200546.9|200702|200552|200704.3|200554.3|200696.9|200546.9|21
1619593780000|2021-04-28 07:09:40|200702.3|200552.3|200701.6|200551.6|200704.4|200554.4|200699.3|200549.3|18
1619593790000|2021-04-28 07:09:50|200701.7|200551.7|200692.4|200542.4|200702.2|200552.2|200685.8|200535.8|25
1619593800000|2021-04-28 07:10:00|200696.8|200546.8|200732.8|200582.8|200733.8|200583.8|200694.2|200544.2|35
1619593810000|2021-04-28 07:10:10|200732.3|200582.3|200730.2|200580.2|200733.6|200583.6|200723.4|200573.4|19
1619593820000|2021-04-28 07:10:20|200731.4|200581.4|200733.5|200583.5|200733.5|200583.5|200730.2|200580.2|10
1619593830000|2021-04-28 07:10:30|200733.1|200583.1|200739.8|200589.8|200745.7|200595.7|200733.1|200583.1|30
1619593840000|2021-04-28 07:10:40|200740.7|200590.7|200737.3|200587.3|200743.7|200593.7|200737.3|200587.3|20
1619593850000|2021-04-28 07:10:50|200738.1|200588.1|200739.9|200589.9|200739.9|200589.9|200736.3|200586.3|14
1619593860000|2021-04-28 07:11:00|200739.8|200589.8|200785.5|200635.5|200785.5|200635.5|200736.8|200586.8|32
1619593870000|2021-04-28 07:11:10|200786|200636|200787.4|200637.4|200788.8|200638.8|200784.5|200634.5|23
1619593880000|2021-04-28 07:11:20|200790.7|200640.7|200780.7|200630.7|200791.2|200641.2|200780.1|200630.1|24
1619593890000|2021-04-28 07:11:30|200779.5|200629.5|200777.7|200627.7|200781.8|200631.8|200775.3|200625.3|27
1619593900000|2021-04-28 07:11:40|200777.4|200627.4|200782.1|200632.1|200782.1|200632.1|200775.1|200625.1|20
1619593910000|2021-04-28 07:11:50|200782.6|200632.6|200780.5|200630.5|200782.6|200632.6|200775.7|200625.7|26
1619593920000|2021-04-28 07:12:00|200780.7|200630.7|200765.4|200615.4|200781.1|200631.1|200763|200613|28
1619593930000|2021-04-28 07:12:10|200764.2|200614.2|200767.4|200617.4|200768.5|200618.5|200759.7|200609.7|24
1619593940000|2021-04-28 07:12:20|200767.6|200617.6|200773|200623|200783.3|200633.3|200767.6|200617.6|28
1619593950000|2021-04-28 07:12:30|200773.3|200623.3|200779.9|200629.9|200784.1|200634.1|200771.7|200621.7|21
1619593960000|2021-04-28 07:12:40|200780|200630|200782.5|200632.5|200782.6|200632.6|200776.4|200626.4|14
1619593970000|2021-04-28 07:12:50|200781.3|200631.3|200783.7|200633.7|200787.8|200637.8|200779.7|200629.7|25
1619593980000|2021-04-28 07:13:00|200785.2|200635.2|200804.3|200654.3|200804.7|200654.7|200782.6|200632.6|28
1619593990000|2021-04-28 07:13:10|200803|200653|200779|200629|200804.5|200654.5|200777.1|200627.1|25
1619594000000|2021-04-28 07:13:20|200780.1|200630.1|200782|200632|200782.7|200632.7|200778|200628|20
1619594010000|2021-04-28 07:13:30|200781.2|200631.2|200823.8|200673.8|200824.4|200674.4|200781.1|200631.1|29
1619594020000|2021-04-28 07:13:40|200823.3|200673.3|200805.8|200655.8|200825.6|200675.6|200805.8|200655.8|26
1619594030000|2021-04-28 07:13:50|200805.9|200655.9|200819.3|200669.3|200819.5|200669.5|200804.1|200654.1|23
1619594040000|2021-04-28 07:14:00|200817.5|200667.5|200828.8|200678.8|200829.5|200679.5|200817.5|200667.5|26
1619594050000|2021-04-28 07:14:10|200828.6|200678.6|200815.7|200665.7|200841.7|200691.7|200815.7|200665.7|26
1619594060000|2021-04-28 07:14:20|200815.8|200665.8|200820.6|200670.6|200821.5|200671.5|200812.6|200662.6|18
1619594070000|2021-04-28 07:14:30|200820.5|200670.5|200827.3|200677.3|200828.6|200678.6|200818.5|200668.5|26
1619594080000|2021-04-28 07:14:40|200825.1|200675.1|200836.4|200686.4|200839.7|200689.7|200822.8|200672.8|21
1619594090000|2021-04-28 07:14:50|200836.7|200686.7|200839.1|200689.1|200839.8|200689.8|200836|200686|15
1619594100000|2021-04-28 07:15:00|200840.1|200690.1|200822.6|200672.6|200840.1|200690.1|200822.2|200672.2|24
1619594110000|2021-04-28 07:15:10|200822.7|200672.7|200828|200678|200828.8|200678.8|200819.4|200669.4|35
1619594120000|2021-04-28 07:15:20|200828.3|200678.3|200827.9|200677.9|200828.3|200678.3|200826.3|200676.3|23
1619594130000|2021-04-28 07:15:30|200827.8|200677.8|200847.8|200697.8|200851.3|200701.3|200827.4|200677.4|17
1619594140000|2021-04-28 07:15:40|200849.3|200699.3|200848.1|200698.1|200849.9|200699.9|200845.9|200695.9|19
1619594150000|2021-04-28 07:15:50|200848.5|200698.5|200848.9|200698.9|200849|200699|200847.5|200697.5|10
1619594160000|2021-04-28 07:16:00|200848.4|200698.4|200849.7|200699.7|200854.7|200704.7|200847.9|200697.9|14
1619594170000|2021-04-28 07:16:10|200851.6|200701.6|200850.8|200700.8|200851.6|200701.6|200848.3|200698.3|19
1619594180000|2021-04-28 07:16:20|200852|200702|200864.4|200714.4|200867.4|200717.4|200851.3|200701.3|14
1619594190000|2021-04-28 07:16:30|200865.1|200715.1|200867.2|200717.2|200867.2|200717.2|200864.7|200714.7|10
1619594200000|2021-04-28 07:16:40|200867.1|200717.1|200868.2|200718.2|200868.2|200718.2|200864.6|200714.6|14
1619594210000|2021-04-28 07:16:50|200867.6|200717.6|200858.4|200708.4|200867.6|200717.6|200850|200700|26
1619594220000|2021-04-28 07:17:00|200857.5|200707.5|200861.7|200711.7|200866.5|200716.5|200853.5|200703.5|23
1619594230000|2021-04-28 07:17:10|200861.6|200711.6|200856.8|200706.8|200862.1|200712.1|200854.5|200704.5|24
1619594240000|2021-04-28 07:17:20|200856.9|200706.9|200851|200701|200857.5|200707.5|200850.4|200700.4|16
1619594250000|2021-04-28 07:17:30|200851.7|200701.7|200863.2|200713.2|200866.4|200716.4|200851.5|200701.5|18
1619594260000|2021-04-28 07:17:40|200863.9|200713.9|200862|200712|200863.9|200713.9|200861|200711|19
1619594270000|2021-04-28 07:17:50|200859.7|200709.7|200859.2|200709.2|200862.5|200712.5|200859.2|200709.2|17
1619594280000|2021-04-28 07:18:00|200856.2|200706.2|200897.2|200747.2|200899.8|200749.8|200855.9|200705.9|31
1619594290000|2021-04-28 07:18:10|200893.7|200743.7|200898.6|200748.6|200900.5|200750.5|200893.7|200743.7|17
1619594300000|2021-04-28 07:18:20|200900.2|200750.2|200872.6|200722.6|200900.9|200750.9|200864.8|200714.8|23
1619594310000|2021-04-28 07:18:30|200873.4|200723.4|200872.4|200722.4|200874|200724|200870.8|200720.8|19
1619594320000|2021-04-28 07:18:40|200872.2|200722.2|200856.5|200706.5|200872.2|200722.2|200854|200704|22
1619594330000|2021-04-28 07:18:50|200855.9|200705.9|200853|200703|200857.1|200707.1|200850.3|200700.3|22
1619594340000|2021-04-28 07:19:00|200855.5|200705.5|200854|200704|200856.2|200706.2|200854|200704|13
1619594350000|2021-04-28 07:19:10|200854.6|200704.6|200862.3|200712.3|200862.4|200712.4|200848.9|200698.9|17
1619594360000|2021-04-28 07:19:20|200863.9|200713.9|200859.3|200709.3|200863.9|200713.9|200856.2|200706.2|29
1619594370000|2021-04-28 07:19:30|200858.6|200708.6|200861.7|200711.7|200863.2|200713.2|200858.6|200708.6|15
1619594380000|2021-04-28 07:19:40|200862.4|200712.4|200870.2|200720.2|200870.4|200720.4|200860.8|200710.8|28
1619594390000|2021-04-28 07:19:50|200870.1|200720.1|200892.4|200742.4|200894.2|200744.2|200868.5|200718.5|17
1619594400000|2021-04-28 07:20:00|200889.8|200739.8|200898|200748|200909.5|200759.5|200889.2|200739.2|27
1619594410000|2021-04-28 07:20:10|200898.2|200748.2|200899.2|200749.2|200899.7|200749.7|200897.2|200747.2|20
1619594420000|2021-04-28 07:20:20|200898.9|200748.9|200922.9|200772.9|200924.9|200774.9|200898.9|200748.9|30
1619594430000|2021-04-28 07:20:30|200916.9|200766.9|200932.3|200782.3|200932.7|200782.7|200916.9|200766.9|27
1619594440000|2021-04-28 07:20:40|200932.4|200782.4|200927.4|200777.4|200936.3|200786.3|200926.6|200776.6|17
1619594450000|2021-04-28 07:20:50|200928.7|200778.7|200930.2|200780.2|200930.7|200780.7|200923.7|200773.7|23
1619594460000|2021-04-28 07:21:00|200931|200781|200900.7|200750.7|200932.7|200782.7|200883.5|200733.5|27
1619594470000|2021-04-28 07:21:10|200903.6|200753.6|200895.3|200745.3|200903.6|200753.6|200891.5|200741.5|21
1619594480000|2021-04-28 07:21:20|200895.1|200745.1|200900.3|200750.3|200900.3|200750.3|200889|200739|19
1619594490000|2021-04-28 07:21:30|200898.8|200748.8|200903.9|200753.9|200903.9|200753.9|200898.3|200748.3|15
1619594500000|2021-04-28 07:21:40|200903.7|200753.7|200896.1|200746.1|200903.7|200753.7|200894|200744|20
1619594510000|2021-04-28 07:21:50|200895.8|200745.8|200879.4|200729.4|200900.1|200750.1|200878.4|200728.4|25
1619594520000|2021-04-28 07:22:00|200880.1|200730.1|200925.3|200775.3|200933.6|200783.6|200880.1|200730.1|31
1619594530000|2021-04-28 07:22:10|200926.7|200776.7|200922.5|200772.5|200928.6|200778.6|200922.5|200772.5|20
1619594540000|2021-04-28 07:22:20|200924.8|200774.8|200929.6|200779.6|200932.7|200782.7|200906.5|200756.5|28
1619594550000|2021-04-28 07:22:30|200929.3|200779.3|200921.3|200771.3|200930.1|200780.1|200917.8|200767.8|26
1619594560000|2021-04-28 07:22:40|200921.4|200771.4|200919.7|200769.7|200922.5|200772.5|200916.6|200766.6|20
1619594570000|2021-04-28 07:22:50|200921.1|200771.1|200901.6|200751.6|200922.1|200772.1|200900.1|200750.1|19
1619594580000|2021-04-28 07:23:00|200904|200754|200894.7|200744.7|200904|200754|200890.6|200740.6|29
1619594590000|2021-04-28 07:23:10|200894.9|200744.9|200899.5|200749.5|200899.9|200749.9|200891.2|200741.2|25
1619594600000|2021-04-28 07:23:20|200899.4|200749.4|200821.3|200671.3|200899.4|200749.4|200821.3|200671.3|28
1619594610000|2021-04-28 07:23:30|200822.5|200672.5|200822.3|200672.3|200822.9|200672.9|200816.7|200666.7|27
1619594620000|2021-04-28 07:23:40|200823.4|200673.4|200825.6|200675.6|200827.1|200677.1|200823.4|200673.4|15
1619594630000|2021-04-28 07:23:50|200825.5|200675.5|200820.6|200670.6|200826.9|200676.9|200820.6|200670.6|22
1619594640000|2021-04-28 07:24:00|200820.7|200670.7|200846|200696|200846|200696|200819.8|200669.8|29
1619594650000|2021-04-28 07:24:10|200848.2|200698.2|200840.7|200690.7|200849.1|200699.1|200840.7|200690.7|18
1619594660000|2021-04-28 07:24:20|200837.6|200687.6|200821.7|200671.7|200838.9|200688.9|200818.6|200668.6|21
1619594670000|2021-04-28 07:24:30|200823.9|200673.9|200812.4|200662.4|200826.6|200676.6|200801.4|200651.4|26
1619594680000|2021-04-28 07:24:40|200812.7|200662.7|200810.5|200660.5|200814.9|200664.9|200810.5|200660.5|21
1619594690000|2021-04-28 07:24:50|200810.2|200660.2|200808.6|200658.6|200811.2|200661.2|200803.2|200653.2|23
1619594700000|2021-04-28 07:25:00|200808.9|200658.9|200838.7|200688.7|200840.2|200690.2|200808.9|200658.9|26
1619594710000|2021-04-28 07:25:10|200839.5|200689.5|200861|200711|200861|200711|200838.6|200688.6|28
1619594720000|2021-04-28 07:25:20|200860|200710|200858.8|200708.8|200866.9|200716.9|200858.7|200708.7|29
1619594730000|2021-04-28 07:25:30|200859.1|200709.1|200862.3|200712.3|200869.8|200719.8|200858.3|200708.3|33
1619594740000|2021-04-28 07:25:40|200862.4|200712.4|200884.6|200734.6|200889.7|200739.7|200862.4|200712.4|19
1619594750000|2021-04-28 07:25:50|200884.4|200734.4|200886.6|200736.6|200888.2|200738.2|200884.2|200734.2|15
1619594760000|2021-04-28 07:26:00|200885.3|200735.3|200861.3|200711.3|200888.9|200738.9|200851.7|200701.7|25
1619594770000|2021-04-28 07:26:10|200865.6|200715.6|200866.9|200716.9|200871.7|200721.7|200862.9|200712.9|30
1619594780000|2021-04-28 07:26:20|200866.3|200716.3|200846|200696|200868.3|200718.3|200845.9|200695.9|20
1619594790000|2021-04-28 07:26:30|200845.1|200695.1|200846.5|200696.5|200849.2|200699.2|200844.1|200694.1|25
1619594800000|2021-04-28 07:26:40|200846.2|200696.2|200846.9|200696.9|200848.4|200698.4|200846|200696|18
1619594810000|2021-04-28 07:26:50|200846.7|200696.7|200863.6|200713.6|200865.9|200715.9|200846.6|200696.6|18
1619594820000|2021-04-28 07:27:00|200864.3|200714.3|200868.5|200718.5|200870.7|200720.7|200863.9|200713.9|28
1619594830000|2021-04-28 07:27:10|200870.5|200720.5|200885.8|200735.8|200891.3|200741.3|200869.3|200719.3|25
1619594840000|2021-04-28 07:27:20|200885.2|200735.2|200877.9|200727.9|200885.5|200735.5|200875.3|200725.3|28
1619594850000|2021-04-28 07:27:30|200865.7|200715.7|200854.2|200704.2|200866.3|200716.3|200852.9|200702.9|25
1619594860000|2021-04-28 07:27:40|200858.2|200708.2|200859.7|200709.7|200860.5|200710.5|200858.2|200708.2|23
1619594870000|2021-04-28 07:27:50|200859.6|200709.6|200859.8|200709.8|200860|200710|200857.4|200707.4|22
1619594880000|2021-04-28 07:28:00|200860.1|200710.1|200860.8|200710.8|200867.2|200717.2|200860.1|200710.1|19
1619594890000|2021-04-28 07:28:10|200861.7|200711.7|200850.2|200700.2|200863.9|200713.9|200850.2|200700.2|22
1619594900000|2021-04-28 07:28:20|200850.1|200700.1|200848.4|200698.4|200851.7|200701.7|200848.4|200698.4|24
1619594910000|2021-04-28 07:28:30|200849.1|200699.1|200849.3|200699.3|200852.4|200702.4|200847.9|200697.9|18
1619594920000|2021-04-28 07:28:40|200845.4|200695.4|200849.7|200699.7|200849.8|200699.8|200845|200695|26
1619594930000|2021-04-28 07:28:50|200848.5|200698.5|200858.2|200708.2|200860.1|200710.1|200848.5|200698.5|20
1619594940000|2021-04-28 07:29:00|200861|200711|200860.9|200710.9|200864.1|200714.1|200840.8|200690.8|25
1619594950000|2021-04-28 07:29:10|200860.3|200710.3|200869.8|200719.8|200869.8|200719.8|200860.3|200710.3|22
1619594960000|2021-04-28 07:29:20|200869.4|200719.4|200867.6|200717.6|200869.4|200719.4|200856|200706|16
1619594970000|2021-04-28 07:29:30|200864.5|200714.5|200868.4|200718.4|200869.9|200719.9|200864.4|200714.4|22
1619594980000|2021-04-28 07:29:40|200868.3|200718.3|200865.7|200715.7|200876.7|200726.7|200862.1|200712.1|28
1619594990000|2021-04-28 07:29:50|200866.2|200716.2|200871.1|200721.1|200872.5|200722.5|200865.1|200715.1|20
1619595000000|2021-04-28 07:30:00|200871.2|200721.2|200861.8|200711.8|200871.2|200721.2|200857.8|200707.8|27
1619595010000|2021-04-28 07:30:10|200861.6|200711.6|200864.2|200714.2|200865.8|200715.8|200861.6|200711.6|16
1619595020000|2021-04-28 07:30:20|200863|200713|200864.3|200714.3|200875.9|200725.9|200863|200713|24
1619595030000|2021-04-28 07:30:30|200863.3|200713.3|200857.7|200707.7|200868.6|200718.6|200856.8|200706.8|21
1619595040000|2021-04-28 07:30:40|200860.2|200710.2|200854.6|200704.6|200863.8|200713.8|200852.8|200702.8|28
1619595050000|2021-04-28 07:30:50|200838.1|200688.1|200847|200697|200850.3|200700.3|200823|200673|33
1619595060000|2021-04-28 07:31:00|200854.7|200704.7|200828.2|200678.2|200856.4|200706.4|200823.7|200673.7|29
1619595070000|2021-04-28 07:31:10|200829.4|200679.4|200829.4|200679.4|200830.8|200680.8|200827.9|200677.9|16
1619595080000|2021-04-28 07:31:20|200828.7|200678.7|200851.8|200701.8|200851.8|200701.8|200826.3|200676.3|24
1619595090000|2021-04-28 07:31:30|200848.9|200698.9|200864.7|200714.7|200865.7|200715.7|200847.3|200697.3|29
1619595100000|2021-04-28 07:31:40|200864.4|200714.4|200869.9|200719.9|200869.9|200719.9|200864.4|200714.4|20
1619595110000|2021-04-28 07:31:50|200870.4|200720.4|200866.4|200716.4|200870.4|200720.4|200863.8|200713.8|19
1619595120000|2021-04-28 07:32:00|200865.6|200715.6|200860.7|200710.7|200865.9|200715.9|200860.7|200710.7|26
1619595130000|2021-04-28 07:32:10|200861.1|200711.1|200864.3|200714.3|200867.9|200717.9|200860.8|200710.8|27
1619595140000|2021-04-28 07:32:20|200863.1|200713.1|200864.3|200714.3|200867.7|200717.7|200861.6|200711.6|31
1619595150000|2021-04-28 07:32:30|200864.2|200714.2|200862.6|200712.6|200864.2|200714.2|200828.2|200678.2|25
1619595160000|2021-04-28 07:32:40|200866.1|200716.1|200868|200718|200869.3|200719.3|200862.9|200712.9|24
1619595170000|2021-04-28 07:32:50|200867.9|200717.9|200864.4|200714.4|200871.4|200721.4|200863.1|200713.1|18
1619595180000|2021-04-28 07:33:00|200863.9|200713.9|200884.8|200734.8|200889.8|200739.8|200863.1|200713.1|24
1619595190000|2021-04-28 07:33:10|200886.1|200736.1|200892.4|200742.4|200892.5|200742.5|200878.6|200728.6|29
1619595200000|2021-04-28 07:33:20|200892.5|200742.5|200878.6|200728.6|200892.5|200742.5|200868.2|200718.2|27
1619595210000|2021-04-28 07:33:30|200878.8|200728.8|200866.7|200716.7|200879|200729|200864|200714|23
1619595220000|2021-04-28 07:33:40|200867|200717|200864.9|200714.9|200868.7|200718.7|200862.9|200712.9|19
1619595230000|2021-04-28 07:33:50|200864.6|200714.6|200865.6|200715.6|200865.6|200715.6|200864.3|200714.3|12
1619595240000|2021-04-28 07:34:00|200865.1|200715.1|200872.6|200722.6|200874.1|200724.1|200865.1|200715.1|30
1619595250000|2021-04-28 07:34:10|200871.5|200721.5|200853.4|200703.4|200871.5|200721.5|200853.4|200703.4|22
1619595260000|2021-04-28 07:34:20|200852.1|200702.1|200822.8|200672.8|200854|200704|200821.6|200671.6|30
1619595270000|2021-04-28 07:34:30|200823.6|200673.6|200815.5|200665.5|200823.6|200673.6|200813.5|200663.5|29
1619595280000|2021-04-28 07:34:40|200816.5|200666.5|200789|200639|200822.1|200672.1|200787.2|200637.2|26
1619595290000|2021-04-28 07:34:50|200790.6|200640.6|200790.4|200640.4|200793.6|200643.6|200788.4|200638.4|24
1619595300000|2021-04-28 07:35:00|200792.1|200642.1|200779.2|200629.2|200792.7|200642.7|200779.2|200629.2|29
1619595310000|2021-04-28 07:35:10|200779.5|200629.5|200786.4|200636.4|200790.4|200640.4|200779.5|200629.5|22
1619595320000|2021-04-28 07:35:20|200785.2|200635.2|200751.1|200601.1|200787.7|200637.7|200748.9|200598.9|30
1619595330000|2021-04-28 07:35:30|200750.8|200600.8|200747.2|200597.2|200755|200605|200744.5|200594.5|27
1619595340000|2021-04-28 07:35:40|200746.9|200596.9|200754.8|200604.8|200785.3|200635.3|200744.7|200594.7|27
1619595350000|2021-04-28 07:35:50|200755.5|200605.5|200749|200599|200755.5|200605.5|200749|200599|24
1619595360000|2021-04-28 07:36:00|200748.9|200598.9|200747.2|200597.2|200759.6|200609.6|200746.7|200596.7|22
1619595370000|2021-04-28 07:36:10|200747.4|200597.4|200746.1|200596.1|200747.7|200597.7|200746.1|200596.1|8
1619595380000|2021-04-28 07:36:20|200748.8|200598.8|200745.2|200595.2|200748.8|200598.8|200743.6|200593.6|16
1619595390000|2021-04-28 07:36:30|200745.5|200595.5|200734.1|200584.1|200745.5|200595.5|200734.1|200584.1|25
1619595400000|2021-04-28 07:36:40|200734.4|200584.4|200741.8|200591.8|200743.7|200593.7|200734.4|200584.4|28
1619595410000|2021-04-28 07:36:50|200741.6|200591.6|200777.9|200627.9|200778.8|200628.8|200741.3|200591.3|27
1619595420000|2021-04-28 07:37:00|200779.2|200629.2|200780.9|200630.9|200782|200632|200779.2|200629.2|21
1619595430000|2021-04-28 07:37:10|200781.5|200631.5|200782.3|200632.3|200782.8|200632.8|200781.5|200631.5|20
1619595440000|2021-04-28 07:37:20|200782.8|200632.8|200788.2|200638.2|200788.2|200638.2|200778.6|200628.6|17
1619595450000|2021-04-28 07:37:30|200789|200639|200789.9|200639.9|200792|200642|200785.9|200635.9|25
1619595460000|2021-04-28 07:37:40|200789.7|200639.7|200802.8|200652.8|200805.4|200655.4|200786.2|200636.2|31
1619595470000|2021-04-28 07:37:50|200802.6|200652.6|200803.9|200653.9|200805.1|200655.1|200801.2|200651.2|27
1619595480000|2021-04-28 07:38:00|200802.7|200652.7|200806.6|200656.6|200808.2|200658.2|200802.7|200652.7|21
1619595490000|2021-04-28 07:38:10|200805.8|200655.8|200789.1|200639.1|200806|200656|200789.1|200639.1|16
1619595500000|2021-04-28 07:38:20|200788.2|200638.2|200793.3|200643.3|200795.2|200645.2|200786.8|200636.8|30
1619595510000|2021-04-28 07:38:30|200793.1|200643.1|200789.5|200639.5|200793.1|200643.1|200789.1|200639.1|13
1619595520000|2021-04-28 07:38:40|200789.3|200639.3|200789.8|200639.8|200792.1|200642.1|200788.8|200638.8|8
1619595530000|2021-04-28 07:38:50|200787.7|200637.7|200750.7|200600.7|200787.7|200637.7|200747.7|200597.7|26
1619595540000|2021-04-28 07:39:00|200762.4|200612.4|200772.6|200622.6|200772.9|200622.9|200760|200610|22
1619595550000|2021-04-28 07:39:10|200772.9|200622.9|200766.3|200616.3|200776.1|200626.1|200763|200613|27
1619595560000|2021-04-28 07:39:20|200765.7|200615.7|200763.2|200613.2|200766.8|200616.8|200763.2|200613.2|23
1619595570000|2021-04-28 07:39:30|200763.6|200613.6|200758.6|200608.6|200767.8|200617.8|200758.6|200608.6|26
1619595580000|2021-04-28 07:39:40|200767.3|200617.3|200763.3|200613.3|200767.9|200617.9|200763.3|200613.3|13
1619595590000|2021-04-28 07:39:50|200763.5|200613.5|200753.9|200603.9|200765.8|200615.8|200750.2|200600.2|22
1619595600000|2021-04-28 07:40:00|200753.1|200603.1|200752|200602|200755.9|200605.9|200743.5|200593.5|26
1619595610000|2021-04-28 07:40:10|200752.2|200602.2|200746.4|200596.4|200754.2|200604.2|200746.4|200596.4|20
1619595620000|2021-04-28 07:40:20|200746.1|200596.1|200745.8|200595.8|200746.9|200596.9|200742.2|200592.2|16
1619595630000|2021-04-28 07:40:30|200744.8|200594.8|200711.9|200561.9|200748.8|200598.8|200708.2|200558.2|31
1619595640000|2021-04-28 07:40:40|200713.7|200563.7|200741.3|200591.3|200745.4|200595.4|200712|200562|25
1619595650000|2021-04-28 07:40:50|200741.1|200591.1|200743.2|200593.2|200748.1|200598.1|200735.8|200585.8|22
1619595660000|2021-04-28 07:41:00|200743.9|200593.9|200736|200586|200744.6|200594.6|200733.7|200583.7|26
1619595670000|2021-04-28 07:41:10|200736.3|200586.3|200734.6|200584.6|200736.3|200586.3|200734|200584|16
1619595680000|2021-04-28 07:41:20|200734.4|200584.4|200742.8|200592.8|200746.4|200596.4|200731.5|200581.5|15
1619595690000|2021-04-28 07:41:30|200743.9|200593.9|200742.5|200592.5|200748.1|200598.1|200736.8|200586.8|21
1619595700000|2021-04-28 07:41:40|200742.6|200592.6|200740.9|200590.9|200745.1|200595.1|200740.1|200590.1|18
1619595710000|2021-04-28 07:41:50|200741.9|200591.9|200741|200591|200742.6|200592.6|200737.5|200587.5|15
1619595720000|2021-04-28 07:42:00|200740.3|200590.3|200712.7|200562.7|200741.1|200591.1|200703.9|200553.9|25
1619595730000|2021-04-28 07:42:10|200713.5|200563.5|200706.3|200556.3|200713.5|200563.5|200702.6|200552.6|23
1619595740000|2021-04-28 07:42:20|200705.1|200555.1|200710.9|200560.9|200713.2|200563.2|200703.8|200553.8|25
1619595750000|2021-04-28 07:42:30|200710.4|200560.4|200711.8|200561.8|200714.5|200564.5|200709.2|200559.2|19
1619595760000|2021-04-28 07:42:40|200711.7|200561.7|200712|200562|200715.2|200565.2|200710.1|200560.1|15
1619595770000|2021-04-28 07:42:50|200710.5|200560.5|200715.3|200565.3|200715.3|200565.3|200709.4|200559.4|23
1619595780000|2021-04-28 07:43:00|200714.9|200564.9|200742.8|200592.8|200743.2|200593.2|200713.5|200563.5|19
1619595790000|2021-04-28 07:43:10|200742.7|200592.7|200749|200599|200749.3|200599.3|200742.2|200592.2|15
1619595800000|2021-04-28 07:43:20|200748.1|200598.1|200741.7|200591.7|200748.1|200598.1|200741.7|200591.7|16
1619595810000|2021-04-28 07:43:30|200742.1|200592.1|200743.9|200593.9|200747.3|200597.3|200742|200592|21
1619595820000|2021-04-28 07:43:40|200744.7|200594.7|200744.4|200594.4|200747.7|200597.7|200743.5|200593.5|25
1619595830000|2021-04-28 07:43:50|200744.1|200594.1|200739.2|200589.2|200745.1|200595.1|200736.5|200586.5|22
1619595840000|2021-04-28 07:44:00|200738.8|200588.8|200744.1|200594.1|200744.1|200594.1|200734.2|200584.2|21
1619595850000|2021-04-28 07:44:10|200743.7|200593.7|200719.8|200569.8|200743.7|200593.7|200713.5|200563.5|22
1619595860000|2021-04-28 07:44:20|200721|200571|200722.3|200572.3|200740.3|200590.3|200718.7|200568.7|32
1619595870000|2021-04-28 07:44:30|200722.4|200572.4|200725.8|200575.8|200726.9|200576.9|200722.4|200572.4|18
1619595880000|2021-04-28 07:44:40|200725.9|200575.9|200722.4|200572.4|200726.5|200576.5|200722.4|200572.4|11
1619595890000|2021-04-28 07:44:50|200722.5|200572.5|200724.5|200574.5|200724.8|200574.8|200721.7|200571.7|14
1619595900000|2021-04-28 07:45:00|200724.3|200574.3|200718.5|200568.5|200732|200582|200718.1|200568.1|29
1619595910000|2021-04-28 07:45:10|200718|200568|200709|200559|200718|200568|200705.8|200555.8|21
1619595920000|2021-04-28 07:45:20|200708.9|200558.9|200708.6|200558.6|200710.1|200560.1|200707.4|200557.4|20
1619595930000|2021-04-28 07:45:30|200708|200558|200700.6|200550.6|200714.9|200564.9|200697.6|200547.6|20
1619595940000|2021-04-28 07:45:40|200698.6|200548.6|200705.5|200555.5|200705.7|200555.7|200698.6|200548.6|21
1619595950000|2021-04-28 07:45:50|200703.6|200553.6|200704.2|200554.2|200704.4|200554.4|200697.6|200547.6|23
1619595960000|2021-04-28 07:46:00|200705.4|200555.4|200697.6|200547.6|200706.4|200556.4|200697.5|200547.5|24
1619595970000|2021-04-28 07:46:10|200697.2|200547.2|200705.1|200555.1|200705.4|200555.4|200697.2|200547.2|15
1619595980000|2021-04-28 07:46:20|200705|200555|200702.3|200552.3|200705|200555|200700.1|200550.1|18
1619595990000|2021-04-28 07:46:30|200702.4|200552.4|200704.2|200554.2|200704.2|200554.2|200700.7|200550.7|15
1619596000000|2021-04-28 07:46:40|200704.8|200554.8|200704.1|200554.1|200705.6|200555.6|200702.8|200552.8|21
1619596010000|2021-04-28 07:46:50|200706|200556|200725.8|200575.8|200736.8|200586.8|200706|200556|29
1619596020000|2021-04-28 07:47:00|200726.9|200576.9|200738.9|200588.9|200738.9|200588.9|200726.3|200576.3|22
1619596030000|2021-04-28 07:47:10|200738.8|200588.8|200736.9|200586.9|200738.8|200588.8|200724.6|200574.6|27
1619596040000|2021-04-28 07:47:20|200736.5|200586.5|200786.9|200636.9|200788.4|200638.4|200732.7|200582.7|23
1619596050000|2021-04-28 07:47:30|200785.5|200635.5|200786|200636|200787.7|200637.7|200785.2|200635.2|11
1619596060000|2021-04-28 07:47:40|200787.2|200637.2|200778.6|200628.6|200788.1|200638.1|200778.3|200628.3|18
1619596070000|2021-04-28 07:47:50|200777.6|200627.6|200783.6|200633.6|200783.6|200633.6|200777.4|200627.4|17
1619596080000|2021-04-28 07:48:00|200783.2|200633.2|200764|200614|200783.2|200633.2|200764|200614|16
1619596090000|2021-04-28 07:48:10|200764.8|200614.8|200764.9|200614.9|200764.9|200614.9|200764.2|200614.2|10
1619596100000|2021-04-28 07:48:20|200764.6|200614.6|200731.7|200581.7|200765.8|200615.8|200731.7|200581.7|24
1619596110000|2021-04-28 07:48:30|200732.1|200582.1|200742.3|200592.3|200742.3|200592.3|200731.6|200581.6|25
1619596120000|2021-04-28 07:48:40|200742.6|200592.6|200738|200588|200742.6|200592.6|200734.4|200584.4|30
1619596130000|2021-04-28 07:48:50|200739|200589|200727.9|200577.9|200739.2|200589.2|200727.9|200577.9|15
1619596140000|2021-04-28 07:49:00|200724|200574|200713.8|200563.8|200724|200574|200713.7|200563.7|21
1619596150000|2021-04-28 07:49:10|200715|200565|200711.8|200561.8|200715|200565|200711|200561|11
1619596160000|2021-04-28 07:49:20|200712.4|200562.4|200711.7|200561.7|200716.5|200566.5|200711.7|200561.7|16
1619596170000|2021-04-28 07:49:30|200711.4|200561.4|200711.6|200561.6|200714.1|200564.1|200710.9|200560.9|17
1619596180000|2021-04-28 07:49:40|200711.9|200561.9|200714.3|200564.3|200715.4|200565.4|200711.9|200561.9|22
1619596190000|2021-04-28 07:49:50|200714.7|200564.7|200714.7|200564.7|200717.9|200567.9|200713.9|200563.9|18
1619596200000|2021-04-28 07:50:00|200715|200565|200701.5|200551.5|200715.3|200565.3|200699.8|200549.8|24
1619596210000|2021-04-28 07:50:10|200702.4|200552.4|200698.1|200548.1|200703.1|200553.1|200696.1|200546.1|17
1619596220000|2021-04-28 07:50:20|200696.8|200546.8|200694.8|200544.8|200698.6|200548.6|200694.3|200544.3|26
1619596230000|2021-04-28 07:50:30|200694|200544|200696.3|200546.3|200698.3|200548.3|200693.6|200543.6|21
1619596240000|2021-04-28 07:50:40|200696.6|200546.6|200693.8|200543.8|200698|200548|200693.8|200543.8|12
1619596250000|2021-04-28 07:50:50|200695.1|200545.1|200698.6|200548.6|200701.2|200551.2|200694.3|200544.3|8
1619596260000|2021-04-28 07:51:00|200697.8|200547.8|200695.4|200545.4|200697.8|200547.8|200694.5|200544.5|18
1619596270000|2021-04-28 07:51:10|200694.9|200544.9|200694.3|200544.3|200695.5|200545.5|200694.3|200544.3|14
1619596280000|2021-04-28 07:51:20|200695|200545|200694.8|200544.8|200695.3|200545.3|200694.1|200544.1|12
1619596290000|2021-04-28 07:51:30|200694.9|200544.9|200658.2|200508.2|200694.9|200544.9|200655.2|200505.2|19
1619596300000|2021-04-28 07:51:40|200655|200505|200691.7|200541.7|200695.7|200545.7|200655|200505|24
1619596310000|2021-04-28 07:51:50|200691.1|200541.1|200675.8|200525.8|200695.8|200545.8|200669|200519|22
1619596320000|2021-04-28 07:52:00|200677.7|200527.7|200662.5|200512.5|200677.7|200527.7|200654.9|200504.9|28
1619596330000|2021-04-28 07:52:10|200701.6|200551.6|200719.1|200569.1|200719.1|200569.1|200701.6|200551.6|24
1619596340000|2021-04-28 07:52:20|200719.3|200569.3|200718.9|200568.9|200719.3|200569.3|200715.3|200565.3|19
1619596350000|2021-04-28 07:52:30|200718.7|200568.7|200717|200567|200719.4|200569.4|200715.5|200565.5|14
1619596360000|2021-04-28 07:52:40|200715.2|200565.2|200720.4|200570.4|200720.8|200570.8|200715.2|200565.2|15
1619596370000|2021-04-28 07:52:50|200719.2|200569.2|200714.2|200564.2|200719.2|200569.2|200713.1|200563.1|15
1619596380000|2021-04-28 07:53:00|200713|200563|200714.7|200564.7|200718.5|200568.5|200713|200563|14
1619596390000|2021-04-28 07:53:10|200714.4|200564.4|200719.5|200569.5|200719.8|200569.8|200714.4|200564.4|9
1619596400000|2021-04-28 07:53:20|200719.8|200569.8|200715.9|200565.9|200720.2|200570.2|200715.9|200565.9|14
1619596410000|2021-04-28 07:53:30|200716|200566|200720|200570|200721|200571|200715|200565|16
1619596420000|2021-04-28 07:53:40|200720.2|200570.2|200720.8|200570.8|200722.6|200572.6|200719.1|200569.1|15
1619596430000|2021-04-28 07:53:50|200721.4|200571.4|200719.2|200569.2|200722.2|200572.2|200717.5|200567.5|19
1619596440000|2021-04-28 07:54:00|200720.1|200570.1|200739.3|200589.3|200742.6|200592.6|200718.2|200568.2|24
1619596450000|2021-04-28 07:54:10|200738.8|200588.8|200719.4|200569.4|200740.4|200590.4|200714.6|200564.6|23
1619596460000|2021-04-28 07:54:20|200719.2|200569.2|200718.5|200568.5|200721.5|200571.5|200717.8|200567.8|12
1619596470000|2021-04-28 07:54:30|200718.9|200568.9|200715.3|200565.3|200720.2|200570.2|200715.3|200565.3|12
1619596480000|2021-04-28 07:54:40|200715.2|200565.2|200716.2|200566.2|200717.2|200567.2|200713|200563|14
1619596490000|2021-04-28 07:54:50|200717.3|200567.3|200737.6|200587.6|200738.4|200588.4|200713.9|200563.9|20
1619596500000|2021-04-28 07:55:00|200737.8|200587.8|200738|200588|200742.8|200592.8|200735.5|200585.5|30
1619596510000|2021-04-28 07:55:10|200738.6|200588.6|200741.5|200591.5|200742.7|200592.7|200734.9|200584.9|23
1619596520000|2021-04-28 07:55:20|200740.6|200590.6|200747.2|200597.2|200749.6|200599.6|200740.2|200590.2|24
1619596530000|2021-04-28 07:55:30|200747|200597|200748.6|200598.6|200751.9|200601.9|200746.3|200596.3|24
1619596540000|2021-04-28 07:55:40|200748.2|200598.2|200731.2|200581.2|200749.5|200599.5|200731.2|200581.2|23
1619596550000|2021-04-28 07:55:50|200730.7|200580.7|200738|200588|200743.5|200593.5|200730.7|200580.7|24
1619596560000|2021-04-28 07:56:00|200738.7|200588.7|200732.5|200582.5|200741.3|200591.3|200725.3|200575.3|30
1619596570000|2021-04-28 07:56:10|200731.9|200581.9|200754.1|200604.1|200754.1|200604.1|200728.4|200578.4|26
1619596580000|2021-04-28 07:56:20|200753.3|200603.3|200748.2|200598.2|200757.2|200607.2|200747.6|200597.6|37
1619596590000|2021-04-28 07:56:30|200748.9|200598.9|200747.1|200597.1|200754.2|200604.2|200746.3|200596.3|35
1619596600000|2021-04-28 07:56:40|200747.8|200597.8|200753.4|200603.4|200756.4|200606.4|200746.4|200596.4|36
1619596610000|2021-04-28 07:56:50|200753|200603|200754.3|200604.3|200758.3|200608.3|200749.1|200599.1|36
1619596620000|2021-04-28 07:57:00|200757.4|200607.4|200746|200596|200758.5|200608.5|200743.4|200593.4|38
1619596630000|2021-04-28 07:57:10|200745.4|200595.4|200742.8|200592.8|200747|200597|200741.8|200591.8|35
1619596640000|2021-04-28 07:57:20|200743|200593|200743.2|200593.2|200744.6|200594.6|200742.2|200592.2|38
1619596650000|2021-04-28 07:57:30|200743.3|200593.3|200750|200600|200751.1|200601.1|200741.2|200591.2|39
1619596660000|2021-04-28 07:57:40|200750.8|200600.8|200772.6|200622.6|200772.6|200622.6|200749.5|200599.5|38
1619596670000|2021-04-28 07:57:50|200771.6|200621.6|200768|200618|200772.7|200622.7|200767.2|200617.2|24
1619596680000|2021-04-28 07:58:00|200766.1|200616.1|200762.7|200612.7|200770.1|200620.1|200760.1|200610.1|26
1619596690000|2021-04-28 07:58:10|200765.5|200615.5|200746.7|200596.7|200765.5|200615.5|200739.8|200589.8|28
1619596700000|2021-04-28 07:58:20|200747.5|200597.5|200739.4|200589.4|200747.5|200597.5|200738.8|200588.8|27
1619596710000|2021-04-28 07:58:30|200739.3|200589.3|200727|200577|200739.3|200589.3|200723.8|200573.8|19
1619596720000|2021-04-28 07:58:40|200723.9|200573.9|200724.1|200574.1|200727.1|200577.1|200722.9|200572.9|17
1619596730000|2021-04-28 07:58:50|200721.5|200571.5|200710.2|200560.2|200721.5|200571.5|200702.7|200552.7|26
1619596740000|2021-04-28 07:59:00|200712.8|200562.8|200707.5|200557.5|200713.5|200563.5|200705.2|200555.2|18
1619596750000|2021-04-28 07:59:10|200708.6|200558.6|200734.6|200584.6|200736.6|200586.6|200706.9|200556.9|27
1619596760000|2021-04-28 07:59:20|200740|200590|200748.9|200598.9|200751|200601|200740|200590|28
1619596770000|2021-04-28 07:59:30|200747.8|200597.8|200747.6|200597.6|200751.1|200601.1|200747.4|200597.4|17
1619596780000|2021-04-28 07:59:40|200751.3|200601.3|200751.7|200601.7|200754.6|200604.6|200749.3|200599.3|25
1619596790000|2021-04-28 07:59:50|200752.1|200602.1|200753.4|200603.4|200753.4|200603.4|200750.2|200600.2|19
1619596800000|2021-04-28 08:00:00|200747.8|200597.8|200761.5|200611.5|200763.5|200613.5|200746.8|200596.8|30
1619596810000|2021-04-28 08:00:10|200759.9|200609.9|200787.3|200637.3|200787.9|200637.9|200758.7|200608.7|25
1619596820000|2021-04-28 08:00:20|200786.9|200636.9|200776.1|200626.1|200788.4|200638.4|200774.3|200624.3|27
1619596830000|2021-04-28 08:00:30|200777.4|200627.4|200751.3|200601.3|200777.4|200627.4|200745.8|200595.8|31
1619596840000|2021-04-28 08:00:40|200749.8|200599.8|200749.7|200599.7|200763.6|200613.6|200744.7|200594.7|33
1619596850000|2021-04-28 08:00:50|200752.2|200602.2|200751.1|200601.1|200756.1|200606.1|200748.2|200598.2|22
1619596860000|2021-04-28 08:01:00|200760|200610|200784.7|200634.7|200785.9|200635.9|200756.5|200606.5|32
1619596870000|2021-04-28 08:01:10|200780.9|200630.9|200780.3|200630.3|200783|200633|200773.8|200623.8|24
1619596880000|2021-04-28 08:01:20|200780.6|200630.6|200784.8|200634.8|200785.3|200635.3|200780.1|200630.1|16
1619596890000|2021-04-28 08:01:30|200784.9|200634.9|200751.5|200601.5|200785.6|200635.6|200751.5|200601.5|18
1619596900000|2021-04-28 08:01:40|200752.4|200602.4|200747.7|200597.7|200756.2|200606.2|200747.4|200597.4|29
1619596910000|2021-04-28 08:01:50|200753.2|200603.2|200754.7|200604.7|200757.4|200607.4|200745.8|200595.8|26
1619596920000|2021-04-28 08:02:00|200756.9|200606.9|200749.4|200599.4|200760.4|200610.4|200748.5|200598.5|32
1619596930000|2021-04-28 08:02:10|200749.7|200599.7|200755|200605|200757.6|200607.6|200745|200595|28
1619596940000|2021-04-28 08:02:20|200754.5|200604.5|200769.2|200619.2|200774.5|200624.5|200751.3|200601.3|34
1619596950000|2021-04-28 08:02:30|200772.1|200622.1|200749.7|200599.7|200772.1|200622.1|200749.2|200599.2|23
1619596960000|2021-04-28 08:02:40|200749.4|200599.4|200750.8|200600.8|200751.6|200601.6|200749.4|200599.4|9
1619596970000|2021-04-28 08:02:50|200751.3|200601.3|200732.8|200582.8|200751.3|200601.3|200732.8|200582.8|21
1619596980000|2021-04-28 08:03:00|200732.3|200582.3|200747.2|200597.2|200753.6|200603.6|200732.3|200582.3|26
1619596990000|2021-04-28 08:03:10|200744.2|200594.2|200738.1|200588.1|200746.2|200596.2|200737.4|200587.4|33
1619597000000|2021-04-28 08:03:20|200738.2|200588.2|200728.3|200578.3|200738.6|200588.6|200726.4|200576.4|32
1619597010000|2021-04-28 08:03:30|200728.2|200578.2|200706.8|200556.8|200728.9|200578.9|200694.6|200544.6|30
1619597020000|2021-04-28 08:03:40|200708.1|200558.1|200700|200550|200708.1|200558.1|200696|200546|23
1619597030000|2021-04-28 08:03:50|200700.9|200550.9|200699.8|200549.8|200713|200563|200699.8|200549.8|30
1619597040000|2021-04-28 08:04:00|200705.5|200555.5|200711.4|200561.4|200711.8|200561.8|200702.3|200552.3|30
1619597050000|2021-04-28 08:04:10|200711|200561|200703.9|200553.9|200713.8|200563.8|200703.9|200553.9|28
1619597060000|2021-04-28 08:04:20|200704.9|200554.9|200701.9|200551.9|200711.9|200561.9|200701.4|200551.4|25
1619597070000|2021-04-28 08:04:30|200702|200552|200711.4|200561.4|200715.4|200565.4|200702|200552|27
1619597080000|2021-04-28 08:04:40|200711.8|200561.8|200707.4|200557.4|200714.6|200564.6|200702.3|200552.3|28
1619597090000|2021-04-28 08:04:50|200707.5|200557.5|200708.1|200558.1|200709.3|200559.3|200705|200555|18
1619597100000|2021-04-28 08:05:00|200708.2|200558.2|200711|200561|200714.4|200564.4|200706.5|200556.5|25
1619597110000|2021-04-28 08:05:10|200711.4|200561.4|200711|200561|200713.5|200563.5|200701.8|200551.8|29
1619597120000|2021-04-28 08:05:20|200710.7|200560.7|200707.2|200557.2|200711.4|200561.4|200705.3|200555.3|20
1619597130000|2021-04-28 08:05:30|200702.3|200552.3|200699|200549|200703.5|200553.5|200690.3|200540.3|24
1619597140000|2021-04-28 08:05:40|200697.2|200547.2|200701.9|200551.9|200706.4|200556.4|200697.2|200547.2|18
1619597150000|2021-04-28 08:05:50|200701|200551|200694.9|200544.9|200702|200552|200692.7|200542.7|29
1619597160000|2021-04-28 08:06:00|200695.3|200545.3|200697.8|200547.8|200701|200551|200695.3|200545.3|25
1619597170000|2021-04-28 08:06:10|200698.2|200548.2|200696.6|200546.6|200699.9|200549.9|200696|200546|24
1619597180000|2021-04-28 08:06:20|200701.4|200551.4|200699.3|200549.3|200701.4|200551.4|200698.8|200548.8|7
1619597190000|2021-04-28 08:06:30|200699.1|200549.1|200708.9|200558.9|200712.9|200562.9|200696.9|200546.9|18
1619597200000|2021-04-28 08:06:40|200704.3|200554.3|200714.8|200564.8|200714.8|200564.8|200704.3|200554.3|29
1619597210000|2021-04-28 08:06:50|200716.6|200566.6|200710.8|200560.8|200718.9|200568.9|200710.6|200560.6|20
1619597220000|2021-04-28 08:07:00|200711.1|200561.1|200708.8|200558.8|200712.5|200562.5|200708|200558|17
1619597230000|2021-04-28 08:07:10|200712.3|200562.3|200750.3|200600.3|200753.4|200603.4|200712.1|200562.1|29
1619597240000|2021-04-28 08:07:20|200750.1|200600.1|200746.5|200596.5|200751.7|200601.7|200738.7|200588.7|20
1619597250000|2021-04-28 08:07:30|200748.3|200598.3|200747.3|200597.3|200754.3|200604.3|200746|200596|24
1619597260000|2021-04-28 08:07:40|200748.3|200598.3|200704.8|200554.8|200748.3|200598.3|200701.3|200551.3|25
1619597270000|2021-04-28 08:07:50|200704.2|200554.2|200718|200568|200733.2|200583.2|200702.7|200552.7|27
1619597280000|2021-04-28 08:08:00|200717.1|200567.1|200747.9|200597.9|200748.3|200598.3|200715.6|200565.6|31
1619597290000|2021-04-28 08:08:10|200747.4|200597.4|200735|200585|200747.4|200597.4|200729.6|200579.6|32
1619597300000|2021-04-28 08:08:20|200733.9|200583.9|200704.3|200554.3|200737.2|200587.2|200698.9|200548.9|26
1619597310000|2021-04-28 08:08:30|200708.2|200558.2|200703.4|200553.4|200715|200565|200702.3|200552.3|30
1619597320000|2021-04-28 08:08:40|200701.2|200551.2|200709.8|200559.8|200717.2|200567.2|200701.2|200551.2|26
1619597330000|2021-04-28 08:08:50|200713.7|200563.7|200725.2|200575.2|200735.5|200585.5|200701.5|200551.5|30
1619597340000|2021-04-28 08:09:00|200724.8|200574.8|200702.8|200552.8|200727.8|200577.8|200695.3|200545.3|33
1619597350000|2021-04-28 08:09:10|200703.5|200553.5|200710.3|200560.3|200711.4|200561.4|200700|200550|31
1619597360000|2021-04-28 08:09:20|200711.3|200561.3|200692.6|200542.6|200723.9|200573.9|200692.6|200542.6|21
1619597370000|2021-04-28 08:09:30|200689.4|200539.4|200682.3|200532.3|200690.7|200540.7|200680.2|200530.2|23
1619597380000|2021-04-28 08:09:40|200682.7|200532.7|200686.2|200536.2|200694.6|200544.6|200682.3|200532.3|15
1619597390000|2021-04-28 08:09:50|200686.6|200536.6|200668.9|200518.9|200686.6|200536.6|200661.1|200511.1|24
1619597400000|2021-04-28 08:10:00|200664.4|200514.4|200649.9|200499.9|200668.6|200518.6|200647.9|200497.9|18
1619597410000|2021-04-28 08:10:10|200649.8|200499.8|200676.2|200526.2|200676.2|200526.2|200649.8|200499.8|29
1619597420000|2021-04-28 08:10:20|200676.6|200526.6|200672.9|200522.9|200676.6|200526.6|200671.1|200521.1|24
1619597430000|2021-04-28 08:10:30|200671.7|200521.7|200666.5|200516.5|200671.7|200521.7|200664|200514|21
1619597440000|2021-04-28 08:10:40|200666|200516|200668.7|200518.7|200669|200519|200650.1|200500.1|22
1619597450000|2021-04-28 08:10:50|200668.8|200518.8|200668.9|200518.9|200673.9|200523.9|200667.1|200517.1|22
1619597460000|2021-04-28 08:11:00|200669.8|200519.8|200662.4|200512.4|200671.9|200521.9|200662.4|200512.4|30
1619597470000|2021-04-28 08:11:10|200662.3|200512.3|200679.7|200529.7|200706.6|200556.6|200662.3|200512.3|28
1619597480000|2021-04-28 08:11:20|200679.1|200529.1|200677.8|200527.8|200679.6|200529.6|200676.1|200526.1|17
1619597490000|2021-04-28 08:11:30|200677.7|200527.7|200678.5|200528.5|200679|200529|200677.6|200527.6|10
1619597500000|2021-04-28 08:11:40|200682.9|200532.9|200678.2|200528.2|200683.3|200533.3|200677|200527|17
1619597510000|2021-04-28 08:11:50|200679.6|200529.6|200674.1|200524.1|200680.3|200530.3|200674.1|200524.1|14
1619597520000|2021-04-28 08:12:00|200674.2|200524.2|200721.4|200571.4|200724.6|200574.6|200674.2|200524.2|25
1619597530000|2021-04-28 08:12:10|200720.4|200570.4|200746.6|200596.6|200766.4|200616.4|200720.4|200570.4|26
1619597540000|2021-04-28 08:12:20|200747.2|200597.2|200748.6|200598.6|200751.5|200601.5|200746.4|200596.4|23
1619597550000|2021-04-28 08:12:30|200742.8|200592.8|200726.6|200576.6|200742.8|200592.8|200725.9|200575.9|32
1619597560000|2021-04-28 08:12:40|200726.3|200576.3|200713.5|200563.5|200726.3|200576.3|200709|200559|23
1619597570000|2021-04-28 08:12:50|200711.7|200561.7|200734.2|200584.2|200751|200601|200711.7|200561.7|15
1619597580000|2021-04-28 08:13:00|200735.3|200585.3|200714.4|200564.4|200736.1|200586.1|200714.4|200564.4|24
1619597590000|2021-04-28 08:13:10|200716|200566|200717|200567|200717|200567|200711.7|200561.7|17
1619597600000|2021-04-28 08:13:20|200716.7|200566.7|200718.2|200568.2|200718.2|200568.2|200714.9|200564.9|19
1619597610000|2021-04-28 08:13:30|200717.6|200567.6|200717.2|200567.2|200718.2|200568.2|200714.5|200564.5|20
1619597620000|2021-04-28 08:13:40|200718.1|200568.1|200710.2|200560.2|200718.4|200568.4|200706.3|200556.3|19
1619597630000|2021-04-28 08:13:50|200709.6|200559.6|200708.4|200558.4|200712.4|200562.4|200706.9|200556.9|22
1619597640000|2021-04-28 08:14:00|200707.9|200557.9|200703.2|200553.2|200708.5|200558.5|200700.8|200550.8|18
1619597650000|2021-04-28 08:14:10|200702.6|200552.6|200688.5|200538.5|200703.7|200553.7|200688.4|200538.4|26
1619597660000|2021-04-28 08:14:20|200690|200540|200692|200542|200700.2|200550.2|200689.3|200539.3|28
1619597670000|2021-04-28 08:14:30|200690.5|200540.5|200694|200544|200697.9|200547.9|200689.7|200539.7|29
1619597680000|2021-04-28 08:14:40|200693.7|200543.7|200692.7|200542.7|200694.9|200544.9|200691.8|200541.8|20
1619597690000|2021-04-28 08:14:50|200693.5|200543.5|200691.1|200541.1|200694.4|200544.4|200690.7|200540.7|20
1619597700000|2021-04-28 08:15:00|200691.2|200541.2|200727.7|200577.7|200732.5|200582.5|200691.2|200541.2|26
1619597710000|2021-04-28 08:15:10|200721.1|200571.1|200695.7|200545.7|200727.6|200577.6|200688.8|200538.8|32
1619597720000|2021-04-28 08:15:20|200694.9|200544.9|200699.4|200549.4|200701.4|200551.4|200692.9|200542.9|19
1619597730000|2021-04-28 08:15:30|200698.6|200548.6|200700.5|200550.5|200701.1|200551.1|200691.1|200541.1|20
1619597740000|2021-04-28 08:15:40|200701|200551|200704.1|200554.1|200709.4|200559.4|200701|200551|22
1619597750000|2021-04-28 08:15:50|200704|200554|200705.5|200555.5|200709|200559|200703|200553|21
1619597760000|2021-04-28 08:16:00|200705.8|200555.8|200704.9|200554.9|200711.9|200561.9|200704.9|200554.9|20
1619597770000|2021-04-28 08:16:10|200704.8|200554.8|200711.7|200561.7|200711.9|200561.9|200704.7|200554.7|22
1619597780000|2021-04-28 08:16:20|200711.5|200561.5|200687|200537|200711.6|200561.6|200680|200530|25
1619597790000|2021-04-28 08:16:30|200687.2|200537.2|200681.9|200531.9|200708.7|200558.7|200681.4|200531.4|23
1619597800000|2021-04-28 08:16:40|200690.3|200540.3|200694.7|200544.7|200701.9|200551.9|200681.5|200531.5|29
1619597810000|2021-04-28 08:16:50|200696.5|200546.5|200697.4|200547.4|200705|200555|200695.5|200545.5|21
1619597820000|2021-04-28 08:17:00|200697.8|200547.8|200711.9|200561.9|200711.9|200561.9|200697.8|200547.8|28
1619597830000|2021-04-28 08:17:10|200712|200562|200781.7|200631.7|200783.9|200633.9|200712|200562|34
1619597840000|2021-04-28 08:17:20|200782.1|200632.1|200780.4|200630.4|200785|200635|200778.8|200628.8|27
1619597850000|2021-04-28 08:17:30|200780.5|200630.5|200785.3|200635.3|200787.6|200637.6|200780.5|200630.5|22
1619597860000|2021-04-28 08:17:40|200784.5|200634.5|200761.5|200611.5|200787.9|200637.9|200757.4|200607.4|29
1619597870000|2021-04-28 08:17:50|200760.3|200610.3|200748.3|200598.3|200760.3|200610.3|200748|200598|24
1619597880000|2021-04-28 08:18:00|200747.7|200597.7|200750.7|200600.7|200752.2|200602.2|200741.3|200591.3|28
1619597890000|2021-04-28 08:18:10|200752.3|200602.3|200750.6|200600.6|200754.7|200604.7|200746.2|200596.2|30
1619597900000|2021-04-28 08:18:20|200750.7|200600.7|200743.6|200593.6|200754.9|200604.9|200737.2|200587.2|32
1619597910000|2021-04-28 08:18:30|200738.3|200588.3|200749.6|200599.6|200755.9|200605.9|200738.3|200588.3|28
1619597920000|2021-04-28 08:18:40|200749.8|200599.8|200750.3|200600.3|200750.3|200600.3|200744|200594|30
1619597930000|2021-04-28 08:18:50|200751|200601|200747.4|200597.4|200752.7|200602.7|200744.4|200594.4|24
1619597940000|2021-04-28 08:19:00|200747.6|200597.6|200749.5|200599.5|200751.3|200601.3|200743.3|200593.3|26
1619597950000|2021-04-28 08:19:10|200749.7|200599.7|200767|200617|200767|200617|200749.7|200599.7|30
1619597960000|2021-04-28 08:19:20|200770.6|200620.6|200763.1|200613.1|200770.6|200620.6|200763.1|200613.1|22
1619597970000|2021-04-28 08:19:30|200763.8|200613.8|200767.3|200617.3|200770|200620|200762.3|200612.3|32
1619597980000|2021-04-28 08:19:40|200766.8|200616.8|200788.2|200638.2|200792.8|200642.8|200766.8|200616.8|22
1619597990000|2021-04-28 08:19:50|200788.1|200638.1|200784.5|200634.5|200792.1|200642.1|200784.2|200634.2|27
1619598000000|2021-04-28 08:20:00|200783.1|200633.1|200779|200629|200784.8|200634.8|200777.5|200627.5|25
1619598010000|2021-04-28 08:20:10|200782.3|200632.3|200755.8|200605.8|200782.5|200632.5|200753.2|200603.2|25
1619598020000|2021-04-28 08:20:20|200754.3|200604.3|200768.9|200618.9|200773.1|200623.1|200753.9|200603.9|27
1619598030000|2021-04-28 08:20:30|200768.2|200618.2|200755.6|200605.6|200771.5|200621.5|200755.6|200605.6|23
1619598040000|2021-04-28 08:20:40|200755.7|200605.7|200767.2|200617.2|200769.6|200619.6|200755.5|200605.5|32
1619598050000|2021-04-28 08:20:50|200766.5|200616.5|200756.9|200606.9|200769|200619|200756.9|200606.9|11
1619598060000|2021-04-28 08:21:00|200752.6|200602.6|200760.2|200610.2|200760.4|200610.4|200752.6|200602.6|18
1619598070000|2021-04-28 08:21:10|200760.6|200610.6|200763.4|200613.4|200766.4|200616.4|200744.8|200594.8|22
1619598080000|2021-04-28 08:21:20|200764.8|200614.8|200763.2|200613.2|200766.9|200616.9|200760.3|200610.3|18
1619598090000|2021-04-28 08:21:30|200764.7|200614.7|200759.4|200609.4|200769.1|200619.1|200755.5|200605.5|24
1619598100000|2021-04-28 08:21:40|200759.5|200609.5|200756.3|200606.3|200764.9|200614.9|200756.3|200606.3|20
1619598110000|2021-04-28 08:21:50|200755.8|200605.8|200752.5|200602.5|200757.2|200607.2|200750.7|200600.7|23
1619598120000|2021-04-28 08:22:00|200752.6|200602.6|200746.4|200596.4|200754.4|200604.4|200745.5|200595.5|25
1619598130000|2021-04-28 08:22:10|200745.7|200595.7|200750.5|200600.5|200751|200601|200740.7|200590.7|28
1619598140000|2021-04-28 08:22:20|200750.4|200600.4|200749.3|200599.3|200754.4|200604.4|200748.9|200598.9|19
1619598150000|2021-04-28 08:22:30|200750.8|200600.8|200752.6|200602.6|200753.8|200603.8|200736.8|200586.8|30
1619598160000|2021-04-28 08:22:40|200751|200601|200745.6|200595.6|200751|200601|200744.8|200594.8|16
1619598170000|2021-04-28 08:22:50|200747.8|200597.8|200750.4|200600.4|200757.5|200607.5|200744.2|200594.2|21
1619598180000|2021-04-28 08:23:00|200750.8|200600.8|200750|200600|200752.7|200602.7|200748.5|200598.5|20
1619598190000|2021-04-28 08:23:10|200739.9|200589.9|200748|200598|200749.5|200599.5|200735.9|200585.9|24
1619598200000|2021-04-28 08:23:20|200747.2|200597.2|200746.9|200596.9|200749.5|200599.5|200739|200589|31
1619598210000|2021-04-28 08:23:30|200742.2|200592.2|200747.9|200597.9|200752.8|200602.8|200741.8|200591.8|12
1619598220000|2021-04-28 08:23:40|200747.3|200597.3|200750.6|200600.6|200752.9|200602.9|200739.1|200589.1|24
1619598230000|2021-04-28 08:23:50|200749.3|200599.3|200741.2|200591.2|200752|200602|200739.2|200589.2|23
1619598240000|2021-04-28 08:24:00|200739.8|200589.8|200748.5|200598.5|200750.8|200600.8|200736.2|200586.2|21
1619598250000|2021-04-28 08:24:10|200749|200599|200736.2|200586.2|200749|200599|200733.8|200583.8|24
1619598260000|2021-04-28 08:24:20|200735.1|200585.1|200731.3|200581.3|200735.1|200585.1|200722.2|200572.2|22
1619598270000|2021-04-28 08:24:30|200735.4|200585.4|200729.7|200579.7|200735.4|200585.4|200729.5|200579.5|29
1619598280000|2021-04-28 08:24:40|200729.1|200579.1|200732.1|200582.1|200734.5|200584.5|200728.8|200578.8|15
1619598290000|2021-04-28 08:24:50|200732.3|200582.3|200738.6|200588.6|200738.6|200588.6|200731.6|200581.6|16
1619598300000|2021-04-28 08:25:00|200738|200588|200729.9|200579.9|200738.9|200588.9|200727.4|200577.4|18
1619598310000|2021-04-28 08:25:10|200731.8|200581.8|200735.6|200585.6|200735.6|200585.6|200729.8|200579.8|20
1619598320000|2021-04-28 08:25:20|200734.9|200584.9|200738.4|200588.4|200743|200593|200734.6|200584.6|19
1619598330000|2021-04-28 08:25:30|200735.2|200585.2|200705.4|200555.4|200736.2|200586.2|200704.4|200554.4|33
1619598340000|2021-04-28 08:25:40|200708.5|200558.5|200709.7|200559.7|200711.4|200561.4|200704.2|200554.2|19
1619598350000|2021-04-28 08:25:50|200709.4|200559.4|200706.6|200556.6|200713.7|200563.7|200706.6|200556.6|22
1619598360000|2021-04-28 08:26:00|200706.5|200556.5|200708.7|200558.7|200712.4|200562.4|200706|200556|24
1619598370000|2021-04-28 08:26:10|200705.6|200555.6|200696.5|200546.5|200707.4|200557.4|200688.6|200538.6|24
1619598380000|2021-04-28 08:26:20|200696|200546|200703.3|200553.3|200703.3|200553.3|200695.7|200545.7|23
1619598390000|2021-04-28 08:26:30|200704.1|200554.1|200705.3|200555.3|200712.4|200562.4|200698.7|200548.7|27
1619598400000|2021-04-28 08:26:40|200706.3|200556.3|200705.1|200555.1|200707|200557|200700.5|200550.5|27
1619598410000|2021-04-28 08:26:50|200706.2|200556.2|200705.7|200555.7|200709.2|200559.2|200705.6|200555.6|20
1619598420000|2021-04-28 08:27:00|200705.9|200555.9|200712.7|200562.7|200715.5|200565.5|200704.4|200554.4|25
1619598430000|2021-04-28 08:27:10|200707.2|200557.2|200703.1|200553.1|200707.7|200557.7|200699.7|200549.7|25
1619598440000|2021-04-28 08:27:20|200704.1|200554.1|200688.8|200538.8|200708.5|200558.5|200688.8|200538.8|22
1619598450000|2021-04-28 08:27:30|200688.3|200538.3|200704.4|200554.4|200704.4|200554.4|200680.9|200530.9|29
1619598460000|2021-04-28 08:27:40|200702.8|200552.8|200705.6|200555.6|200706.4|200556.4|200699.1|200549.1|26
1619598470000|2021-04-28 08:27:50|200705.9|200555.9|200672.7|200522.7|200705.9|200555.9|200672.3|200522.3|29
1619598480000|2021-04-28 08:28:00|200674.5|200524.5|200666.3|200516.3|200681.6|200531.6|200665.6|200515.6|25
1619598490000|2021-04-28 08:28:10|200666.4|200516.4|200671.1|200521.1|200675.1|200525.1|200665|200515|27
1619598500000|2021-04-28 08:28:20|200671.4|200521.4|200662.3|200512.3|200674.6|200524.6|200662|200512|24
1619598510000|2021-04-28 08:28:30|200663.7|200513.7|200632.6|200482.6|200664.3|200514.3|200631.6|200481.6|26
1619598520000|2021-04-28 08:28:40|200633.8|200483.8|200657.4|200507.4|200658.6|200508.6|200633.8|200483.8|19
1619598530000|2021-04-28 08:28:50|200660|200510|200664.1|200514.1|200664.7|200514.7|200658.3|200508.3|28
1619598540000|2021-04-28 08:29:00|200662.7|200512.7|200673.2|200523.2|200674.9|200524.9|200658.9|200508.9|35
1619598550000|2021-04-28 08:29:10|200674.8|200524.8|200673.6|200523.6|200676.1|200526.1|200672.9|200522.9|22
1619598560000|2021-04-28 08:29:20|200675.4|200525.4|200670.4|200520.4|200676.8|200526.8|200669.9|200519.9|16
1619598570000|2021-04-28 08:29:30|200672.5|200522.5|200661|200511|200674.4|200524.4|200659.1|200509.1|23
1619598580000|2021-04-28 08:29:40|200660.8|200510.8|200635.5|200485.5|200660.8|200510.8|200632.3|200482.3|31
1619598590000|2021-04-28 08:29:50|200632.9|200482.9|200631.6|200481.6|200633.9|200483.9|200630.2|200480.2|20
1619598600000|2021-04-28 08:30:00|200631.2|200481.2|200626.3|200476.3|200634.2|200484.2|200626.3|200476.3|25
1619598610000|2021-04-28 08:30:10|200627.9|200477.9|200631.9|200481.9|200636.1|200486.1|200625.8|200475.8|25
1619598620000|2021-04-28 08:30:20|200631.8|200481.8|200631.9|200481.9|200633.9|200483.9|200630.8|200480.8|19
1619598630000|2021-04-28 08:30:30|200631.2|200481.2|200630|200480|200632.3|200482.3|200627.9|200477.9|22
1619598640000|2021-04-28 08:30:40|200629.5|200479.5|200631.7|200481.7|200631.7|200481.7|200629.4|200479.4|19
1619598650000|2021-04-28 08:30:50|200631.6|200481.6|200632.6|200482.6|200632.6|200482.6|200629.5|200479.5|24
1619598660000|2021-04-28 08:31:00|200632.9|200482.9|200628.3|200478.3|200632.9|200482.9|200626.8|200476.8|35
1619598670000|2021-04-28 08:31:10|200628|200478|200621.3|200471.3|200628.7|200478.7|200621.3|200471.3|24
1619598680000|2021-04-28 08:31:20|200621.1|200471.1|200618.1|200468.1|200622.9|200472.9|200618.1|200468.1|15
1619598690000|2021-04-28 08:31:30|200620.4|200470.4|200571.7|200421.7|200620.4|200470.4|200568|200418|30
1619598700000|2021-04-28 08:31:40|200570.9|200420.9|200572.7|200422.7|200576.1|200426.1|200570.9|200420.9|21
1619598710000|2021-04-28 08:31:50|200572.1|200422.1|200549.7|200399.7|200572.3|200422.3|200547.7|200397.7|25
1619598720000|2021-04-28 08:32:00|200552|200402|200553.5|200403.5|200554.6|200404.6|200551.8|200401.8|15
1619598730000|2021-04-28 08:32:10|200553.2|200403.2|200554|200404|200556|200406|200552.8|200402.8|15
1619598740000|2021-04-28 08:32:20|200553.7|200403.7|200555.2|200405.2|200556.7|200406.7|200553.6|200403.6|28
1619598750000|2021-04-28 08:32:30|200554.8|200404.8|200556|200406|200556.6|200406.6|200553.6|200403.6|21
1619598760000|2021-04-28 08:32:40|200555.8|200405.8|200553.6|200403.6|200557.4|200407.4|200553.6|200403.6|21
1619598770000|2021-04-28 08:32:50|200553.9|200403.9|200551.3|200401.3|200558.4|200408.4|200550|200400|23
1619598780000|2021-04-28 08:33:00|200551.1|200401.1|200529.3|200379.3|200551.9|200401.9|200528.1|200378.1|30
1619598790000|2021-04-28 08:33:10|200519|200369|200517.7|200367.7|200519|200369|200506.8|200356.8|30
1619598800000|2021-04-28 08:33:20|200517.3|200367.3|200512.4|200362.4|200519.9|200369.9|200511.6|200361.6|28
1619598810000|2021-04-28 08:33:30|200511.9|200361.9|200504.8|200354.8|200517.2|200367.2|200504.8|200354.8|25
1619598820000|2021-04-28 08:33:40|200505.4|200355.4|200506|200356|200506.5|200356.5|200504.5|200354.5|15
1619598830000|2021-04-28 08:33:50|200506.7|200356.7|200502.4|200352.4|200508|200358|200502.3|200352.3|16
1619598840000|2021-04-28 08:34:00|200502.7|200352.7|200509.4|200359.4|200514.5|200364.5|200502.5|200352.5|21
1619598850000|2021-04-28 08:34:10|200509.6|200359.6|200511.4|200361.4|200511.9|200361.9|200509.6|200359.6|9
1619598860000|2021-04-28 08:34:20|200514.7|200364.7|200503.2|200353.2|200514.7|200364.7|200500.6|200350.6|17
1619598870000|2021-04-28 08:34:30|200502.4|200352.4|200489.9|200339.9|200503.3|200353.3|200489.9|200339.9|19
1619598880000|2021-04-28 08:34:40|200488.9|200338.9|200486.8|200336.8|200492.8|200342.8|200486.8|200336.8|19
1619598890000|2021-04-28 08:34:50|200488.1|200338.1|200484.2|200334.2|200489.6|200339.6|200480.3|200330.3|29
1619598900000|2021-04-28 08:35:00|200488.8|200338.8|200481.4|200331.4|200489.6|200339.6|200479.8|200329.8|28
1619598910000|2021-04-28 08:35:10|200481.3|200331.3|200480.1|200330.1|200483.7|200333.7|200479.9|200329.9|16
1619598920000|2021-04-28 08:35:20|200480|200330|200484.8|200334.8|200497.4|200347.4|200479.8|200329.8|27
1619598930000|2021-04-28 08:35:30|200484.7|200334.7|200493.9|200343.9|200498.6|200348.6|200484.7|200334.7|28
1619598940000|2021-04-28 08:35:40|200495.4|200345.4|200492|200342|200500.2|200350.2|200486.7|200336.7|26
1619598950000|2021-04-28 08:35:50|200491|200341|200492.4|200342.4|200492.4|200342.4|200489.7|200339.7|15
1619598960000|2021-04-28 08:36:00|200490|200340|200491.5|200341.5|200494.4|200344.4|200490|200340|21
1619598970000|2021-04-28 08:36:10|200490.9|200340.9|200530.9|200380.9|200530.9|200380.9|200490.2|200340.2|21
1619598980000|2021-04-28 08:36:20|200528.8|200378.8|200528.2|200378.2|200530.5|200380.5|200526.4|200376.4|18
1619598990000|2021-04-28 08:36:30|200528|200378|200525.8|200375.8|200532.5|200382.5|200524.7|200374.7|15
1619599000000|2021-04-28 08:36:40|200526.3|200376.3|200506.3|200356.3|200526.3|200376.3|200505.5|200355.5|15
1619599010000|2021-04-28 08:36:50|200506.6|200356.6|200524.3|200374.3|200524.3|200374.3|200505.6|200355.6|18
1619599020000|2021-04-28 08:37:00|200523.5|200373.5|200518|200368|200523.5|200373.5|200516.8|200366.8|15
1619599030000|2021-04-28 08:37:10|200517.6|200367.6|200512.8|200362.8|200520.2|200370.2|200512.8|200362.8|14
1619599040000|2021-04-28 08:37:20|200513.1|200363.1|200516.7|200366.7|200518.1|200419.3|200457.6|200363.1|17
1619599050000|2021-04-28 08:37:30|200516.2|200366.2|200516.9|200366.9|200519.1|200369.1|200516.2|200366.2|17
1619599060000|2021-04-28 08:37:40|200516.7|200366.7|200518.7|200368.7|200521.7|200371.7|200515.8|200365.8|14
1619599070000|2021-04-28 08:37:50|200516.5|200366.5|200521.8|200371.8|200521.8|200371.8|200513.7|200363.7|26
1619599080000|2021-04-28 08:38:00|200521.9|200371.9|200521.2|200371.2|200523.3|200373.3|200519.7|200369.7|25
1619599090000|2021-04-28 08:38:10|200521|200371|200536|200386|200536.9|200386.9|200502.6|200352.6|21
1619599100000|2021-04-28 08:38:20|200536.1|200386.1|200537.1|200387.1|200539.9|200389.9|200534.4|200384.4|19
1619599110000|2021-04-28 08:38:30|200536.6|200386.6|200536.1|200386.1|200537.8|200387.8|200534.3|200384.3|17
1619599120000|2021-04-28 08:38:40|200537|200387|200535.6|200385.6|200537|200387|200534.7|200384.7|18
1619599130000|2021-04-28 08:38:50|200535.5|200385.5|200525.7|200375.7|200536.5|200386.5|200522.1|200372.1|22
1619599140000|2021-04-28 08:39:00|200523.6|200373.6|200533.6|200383.6|200533.9|200383.9|200523.2|200373.2|27
1619599150000|2021-04-28 08:39:10|200533.5|200383.5|200521.9|200371.9|200535.7|200385.7|200520.9|200370.9|29
1619599160000|2021-04-28 08:39:20|200523.8|200373.8|200528.4|200378.4|200529|200379|200522.8|200372.8|19
1619599170000|2021-04-28 08:39:30|200528|200378|200528.7|200378.7|200530|200380|200527.5|200377.5|21
1619599180000|2021-04-28 08:39:40|200528.8|200378.8|200531.5|200381.5|200533|200383|200527|200377|29
1619599190000|2021-04-28 08:39:50|200532.6|200382.6|200530.4|200380.4|200534.5|200384.5|200521.7|200371.7|21
1619599200000|2021-04-28 08:40:00|200531.1|200381.1|200523.4|200373.4|200536.8|200386.8|200521.4|200371.4|26
1619599210000|2021-04-28 08:40:10|200522.8|200372.8|200524|200374|200526.9|200376.9|200522.4|200372.4|22
1619599220000|2021-04-28 08:40:20|200523.3|200373.3|200521.2|200371.2|200523.3|200373.3|200520.4|200370.4|19
1619599230000|2021-04-28 08:40:30|200508.6|200358.6|200502.1|200352.1|200509.9|200359.9|200501.8|200351.8|30
1619599240000|2021-04-28 08:40:40|200502.9|200352.9|200506.3|200356.3|200510.2|200360.2|200502.9|200352.9|14
1619599250000|2021-04-28 08:40:50|200505.3|200355.3|200509.6|200359.6|200509.8|200359.8|200504.4|200354.4|20
1619599260000|2021-04-28 08:41:00|200509.3|200359.3|200509|200359|200510.8|200360.8|200505.4|200355.4|19
1619599270000|2021-04-28 08:41:10|200510.1|200360.1|200533.1|200383.1|200533.1|200383.1|200510.1|200360.1|24
1619599280000|2021-04-28 08:41:20|200536|200386|200546.4|200396.4|200551.3|200401.3|200535.6|200385.6|24
1619599290000|2021-04-28 08:41:30|200545.8|200395.8|200544.4|200394.4|200555.2|200405.2|200544.4|200394.4|24
1619599300000|2021-04-28 08:41:40|200545|200395|200547.2|200397.2|200551.7|200401.7|200544.5|200394.5|22
1619599310000|2021-04-28 08:41:50|200549.7|200399.7|200548.4|200398.4|200549.9|200399.9|200546|200396|14
1619599320000|2021-04-28 08:42:00|200547.4|200397.4|200551.9|200401.9|200555.3|200405.3|200547.4|200397.4|18
1619599330000|2021-04-28 08:42:10|200551.7|200401.7|200549.4|200399.4|200552.4|200402.4|200548.7|200398.7|16
1619599340000|2021-04-28 08:42:20|200549.8|200399.8|200542.1|200392.1|200550.7|200400.7|200542.1|200392.1|18
1619599350000|2021-04-28 08:42:30|200542.8|200392.8|200540.7|200390.7|200544.1|200394.1|200537.5|200387.5|20
1619599360000|2021-04-28 08:42:40|200540.4|200390.4|200543.7|200393.7|200551.2|200401.2|200539.3|200389.3|27
1619599370000|2021-04-28 08:42:50|200543.3|200393.3|200549.7|200399.7|200552|200402|200543.3|200393.3|29
1619599380000|2021-04-28 08:43:00|200550|200400|200548.8|200398.8|200551|200401|200548.1|200398.1|17
1619599390000|2021-04-28 08:43:10|200548|200398|200531.2|200381.2|200548.3|200398.3|200529.2|200379.2|26
1619599400000|2021-04-28 08:43:20|200533.3|200383.3|200531.6|200381.6|200534.8|200384.8|200530.4|200380.4|22
1619599410000|2021-04-28 08:43:30|200530.7|200380.7|200534.2|200384.2|200534.2|200384.2|200530.3|200380.3|18
1619599420000|2021-04-28 08:43:40|200532.9|200382.9|200528.7|200378.7|200532.9|200382.9|200526.1|200376.1|19
1619599430000|2021-04-28 08:43:50|200528.8|200378.8|200529|200379|200533.1|200383.1|200528.8|200378.8|22
1619599440000|2021-04-28 08:44:00|200529.5|200379.5|200538.6|200388.6|200541.2|200391.2|200529.2|200379.2|22
1619599450000|2021-04-28 08:44:10|200538.7|200388.7|200544.9|200394.9|200545.2|200395.2|200536.5|200386.5|20
1619599460000|2021-04-28 08:44:20|200544.5|200394.5|200544.7|200394.7|200549.2|200399.2|200543.4|200393.4|21
1619599470000|2021-04-28 08:44:30|200543.3|200393.3|200554.7|200404.7|200567.5|200417.5|200543.3|200393.3|22
1619599480000|2021-04-28 08:44:40|200553|200403|200553.5|200403.5|200553.5|200403.5|200550.2|200400.2|17
1619599490000|2021-04-28 08:44:50|200554.1|200404.1|200552.9|200402.9|200554.1|200404.1|200550.7|200400.7|13
1619599500000|2021-04-28 08:45:00|200553.5|200403.5|200548.2|200398.2|200553.5|200403.5|200546.3|200396.3|23
1619599510000|2021-04-28 08:45:10|200546.7|200396.7|200543.4|200393.4|200547.2|200397.2|200539.4|200389.4|25
1619599520000|2021-04-28 08:45:20|200543.7|200393.7|200542.6|200392.6|200544.3|200394.3|200542.6|200392.6|8
1619599530000|2021-04-28 08:45:30|200543.7|200393.7|200546.3|200396.3|200546.3|200396.3|200541.7|200391.7|11
1619599540000|2021-04-28 08:45:40|200544.8|200394.8|200546.5|200396.5|200548.7|200398.7|200543.4|200393.4|10
1619599550000|2021-04-28 08:45:50|200546.1|200396.1|200548.1|200398.1|200549.2|200399.2|200544.4|200394.4|8
1619599560000|2021-04-28 08:46:00|200546.3|200396.3|200545.6|200395.6|200549.1|200399.1|200545.4|200395.4|20
1619599570000|2021-04-28 08:46:10|200547|200397|200547.8|200397.8|200548.1|200398.1|200541.5|200391.5|23
1619599580000|2021-04-28 08:46:20|200547.7|200397.7|200564.5|200414.5|200564.5|200414.5|200543.6|200393.6|25
1619599590000|2021-04-28 08:46:30|200562|200412|200565.7|200415.7|200566.3|200416.3|200562|200412|14
1619599600000|2021-04-28 08:46:40|200566.3|200416.3|200566.4|200416.4|200566.5|200416.5|200565.5|200415.5|7
1619599610000|2021-04-28 08:46:50|200567.5|200417.5|200564.4|200414.4|200568.5|200418.5|200563|200413|15
1619599620000|2021-04-28 08:47:00|200564.7|200414.7|200565|200415|200565.4|200415.4|200564|200414|13
1619599630000|2021-04-28 08:47:10|200564.6|200414.6|200565.8|200415.8|200565.8|200415.8|200564.2|200414.2|12
1619599640000|2021-04-28 08:47:20|200565.9|200415.9|200566.5|200416.5|200570.1|200420.1|200563.9|200413.9|16
1619599650000|2021-04-28 08:47:30|200565.3|200415.3|200568.8|200418.8|200569.4|200419.4|200565.3|200415.3|20
1619599660000|2021-04-28 08:47:40|200568.6|200418.6|200567|200417|200569.9|200419.9|200566.8|200416.8|17
1619599670000|2021-04-28 08:47:50|200566.6|200416.6|200565.3|200415.3|200566.9|200416.9|200564.9|200414.9|14
1619599680000|2021-04-28 08:48:00|200566|200416|200566|200416|200567.4|200417.4|200564.2|200414.2|16
1619599690000|2021-04-28 08:48:10|200565.6|200415.6|200565.9|200415.9|200566.9|200416.9|200564.5|200414.5|19
1619599700000|2021-04-28 08:48:20|200565.8|200415.8|200627.2|200477.2|200627.2|200477.2|200562.8|200412.8|23
1619599710000|2021-04-28 08:48:30|200614.1|200464.1|200575.6|200425.6|200620.5|200470.5|200574.6|200424.6|27
1619599720000|2021-04-28 08:48:40|200574.7|200424.7|200570.3|200420.3|200582.1|200432.1|200570.2|200420.2|24
1619599730000|2021-04-28 08:48:50|200571.3|200421.3|200575.1|200425.1|200575.3|200425.3|200571.1|200421.1|31
1619599740000|2021-04-28 08:49:00|200575.5|200425.5|200571.7|200421.7|200582|200432|200570.5|200420.5|24
1619599750000|2021-04-28 08:49:10|200571.3|200421.3|200571.5|200421.5|200576|200426|200570.8|200420.8|21
1619599760000|2021-04-28 08:49:20|200570.5|200420.5|200570.2|200420.2|200571.4|200421.4|200566.7|200416.7|18
1619599770000|2021-04-28 08:49:30|200571.4|200421.4|200555.9|200405.9|200571.8|200421.8|200554.7|200404.7|18
1619599780000|2021-04-28 08:49:40|200555.4|200405.4|200558.8|200408.8|200558.8|200408.8|200551.8|200401.8|24
1619599790000|2021-04-28 08:49:50|200557.8|200407.8|200559.4|200409.4|200561.9|200411.9|200557.6|200407.6|29
1619599800000|2021-04-28 08:50:00|200559.5|200409.5|200555.6|200405.6|200559.8|200409.8|200553.7|200403.7|28
1619599810000|2021-04-28 08:50:10|200555.7|200405.7|200562.5|200412.5|200562.6|200412.6|200555.5|200405.5|23
1619599820000|2021-04-28 08:50:20|200561.7|200411.7|200571.1|200421.1|200571.1|200421.1|200561.7|200411.7|23
1619599830000|2021-04-28 08:50:30|200571|200421|200578.7|200428.7|200595.3|200445.3|200567.1|200417.1|32
1619599840000|2021-04-28 08:50:40|200579.3|200429.3|200572.2|200422.2|200582.2|200432.2|200570.9|200420.9|27
1619599850000|2021-04-28 08:50:50|200575.1|200425.1|200593.7|200443.7|200602|200452|200575.1|200425.1|18
1619599860000|2021-04-28 08:51:00|200593.4|200443.4|200600.2|200450.2|200600.2|200450.2|200593.4|200443.4|23
1619599870000|2021-04-28 08:51:10|200599.1|200449.1|200591.5|200441.5|200599.1|200449.1|200590.5|200440.5|24
1619599880000|2021-04-28 08:51:20|200591.3|200441.3|200586|200436|200591.7|200441.7|200583|200433|20
1619599890000|2021-04-28 08:51:30|200585|200435|200568.1|200418.1|200585.8|200435.8|200567.1|200417.1|23
1619599900000|2021-04-28 08:51:40|200567|200417|200571.1|200421.1|200572.3|200422.3|200564.2|200414.2|25
1619599910000|2021-04-28 08:51:50|200570.6|200420.6|200571.8|200421.8|200573.7|200423.7|200570.6|200420.6|16
1619599920000|2021-04-28 08:52:00|200571.5|200421.5|200562.3|200412.3|200571.9|200421.9|200561.6|200411.6|23
1619599930000|2021-04-28 08:52:10|200561.6|200411.6|200563.2|200413.2|200566.8|200416.8|200559.7|200409.7|23
1619599940000|2021-04-28 08:52:20|200566.5|200416.5|200551.9|200401.9|200566.5|200416.5|200549.9|200399.9|19
1619599950000|2021-04-28 08:52:30|200550.5|200400.5|200540.3|200390.3|200551.1|200401.1|200534.5|200384.5|26
1619599960000|2021-04-28 08:52:40|200541.5|200391.5|200545.2|200395.2|200549.9|200399.9|200539.2|200389.2|23
1619599970000|2021-04-28 08:52:50|200546.7|200396.7|200551.3|200401.3|200553.9|200403.9|200546.7|200396.7|20
1619599980000|2021-04-28 08:53:00|200551.1|200401.1|200547.9|200397.9|200551.5|200401.5|200532.4|200382.4|26
1619599990000|2021-04-28 08:53:10|200552.3|200402.3|200551|200401|200555.1|200405.1|200547.5|200397.5|18
1619600000000|2021-04-28 08:53:20|200550.6|200400.6|200550.9|200400.9|200552.5|200402.5|200546|200396|21
1619600010000|2021-04-28 08:53:30|200551.9|200401.9|200552.4|200402.4|200553.7|200403.7|200549.7|200399.7|20
1619600020000|2021-04-28 08:53:40|200551.4|200401.4|200550|200400|200551.8|200401.8|200549.2|200399.2|17
1619600030000|2021-04-28 08:53:50|200550.4|200400.4|200545.1|200395.1|200551.5|200401.5|200545|200395|19
1619600040000|2021-04-28 08:54:00|200544.6|200394.6|200573.4|200423.4|200582.5|200432.5|200544.6|200394.6|21
1619600050000|2021-04-28 08:54:10|200574.1|200424.1|200561.8|200411.8|200576.2|200426.2|200561.4|200411.4|20
1619600060000|2021-04-28 08:54:20|200560.8|200410.8|200559.1|200409.1|200562.5|200412.5|200556.5|200406.5|12
1619600070000|2021-04-28 08:54:30|200559.2|200409.2|200563.2|200413.2|200566.3|200416.3|200559.1|200409.1|25
1619600080000|2021-04-28 08:54:40|200562|200412|200555.7|200405.7|200564.5|200414.5|200552.5|200402.5|18
1619600090000|2021-04-28 08:54:50|200556.2|200406.2|200562|200412|200564|200414|200548.2|200398.2|26
1619600100000|2021-04-28 08:55:00|200566.1|200416.1|200558.7|200408.7|200566.1|200416.1|200558.7|200408.7|21
1619600110000|2021-04-28 08:55:10|200559.8|200409.8|200547.5|200397.5|200559.8|200409.8|200547.5|200397.5|22
1619600120000|2021-04-28 08:55:20|200548.4|200398.4|200561.2|200411.2|200561.2|200411.2|200546.8|200396.8|23
1619600130000|2021-04-28 08:55:30|200560.8|200410.8|200555.4|200405.4|200560.8|200410.8|200554.4|200404.4|31
1619600140000|2021-04-28 08:55:40|200555.2|200405.2|200557.1|200407.1|200559.4|200409.4|200554.4|200404.4|16
1619600150000|2021-04-28 08:55:50|200557.8|200407.8|200552.2|200402.2|200566.7|200416.7|200552.2|200402.2|21
1619600160000|2021-04-28 08:56:00|200552.3|200402.3|200546.9|200396.9|200553.4|200403.4|200540.7|200390.7|23
1619600170000|2021-04-28 08:56:10|200547|200397|200547.2|200397.2|200550|200400|200545.7|200395.7|15
1619600180000|2021-04-28 08:56:20|200547|200397|200546.1|200396.1|200547|200397|200545.7|200395.7|12
1619600190000|2021-04-28 08:56:30|200537.9|200387.9|200529.4|200379.4|200537.9|200387.9|200528.6|200378.6|21
1619600200000|2021-04-28 08:56:40|200529|200379|200530.9|200380.9|200533.8|200383.8|200526.9|200376.9|26
1619600210000|2021-04-28 08:56:50|200530.8|200380.8|200535.4|200385.4|200542.5|200392.5|200528.9|200378.9|29
1619600220000|2021-04-28 08:57:00|200536.2|200386.2|200523.6|200373.6|200538.1|200388.1|200520|200370|18
1619600230000|2021-04-28 08:57:10|200523.4|200373.4|200522.2|200372.2|200524.8|200374.8|200521.2|200371.2|20
1619600240000|2021-04-28 08:57:20|200522.7|200372.7|200524.8|200374.8|200525.3|200375.3|200522.7|200372.7|25
1619600250000|2021-04-28 08:57:30|200524.7|200374.7|200522.2|200372.2|200524.7|200374.7|200521.9|200371.9|18
1619600260000|2021-04-28 08:57:40|200521.2|200371.2|200521.6|200371.6|200521.7|200371.7|200520.4|200370.4|8
1619600270000|2021-04-28 08:57:50|200521.8|200371.8|200522.7|200372.7|200523.7|200373.7|200520.6|200370.6|13
1619600280000|2021-04-28 08:58:00|200523.4|200373.4|200508.7|200358.7|200523.5|200402.2|200446.8|200341.3|21
1619600290000|2021-04-28 08:58:10|200508.5|200358.5|200509.4|200359.4|200511.9|200361.9|200507.5|200357.5|18
1619600300000|2021-04-28 08:58:20|200509|200359|200545.8|200395.8|200545.8|200395.8|200507.9|200357.9|18
1619600310000|2021-04-28 08:58:30|200541.9|200391.9|200544.6|200394.6|200546.2|200396.2|200538.9|200388.9|24
1619600320000|2021-04-28 08:58:40|200543.8|200393.8|200542.9|200392.9|200544.4|200394.4|200539.3|200389.3|21
1619600330000|2021-04-28 08:58:50|200542.8|200392.8|200541.5|200391.5|200545.4|200395.4|200537.4|200387.4|29
1619600340000|2021-04-28 08:59:00|200540.9|200390.9|200544.6|200394.6|200549|200399|200540.9|200390.9|21
1619600350000|2021-04-28 08:59:10|200542.8|200392.8|200543.9|200393.9|200551.8|200401.8|200539.5|200389.5|21
1619600360000|2021-04-28 08:59:20|200547.4|200397.4|200544.8|200394.8|200547.4|200397.4|200540.1|200390.1|22
1619600370000|2021-04-28 08:59:30|200545.9|200395.9|200537.5|200387.5|200546.1|200396.1|200536.6|200386.6|18
1619600380000|2021-04-28 08:59:40|200537.1|200387.1|200540.2|200390.2|200540.5|200390.5|200536.3|200386.3|15
1619600390000|2021-04-28 08:59:50|200540.5|200390.5|200534.8|200384.8|200543.2|200393.2|200534.6|200384.6|23
1619600400000|2021-04-28 09:00:00|200535.5|200385.5|200535.8|200385.8|200540.6|200390.6|200525.3|200375.3|34
1619600410000|2021-04-28 09:00:10|200536.4|200386.4|200538|200388|200541.1|200391.1|200534.7|200384.7|28
1619600420000|2021-04-28 09:00:20|200538.9|200388.9|200515.4|200365.4|200539.3|200389.3|200515.4|200365.4|28
1619600430000|2021-04-28 09:00:30|200515.8|200365.8|200505.3|200355.3|200515.8|200365.8|200498.1|200348.1|28
1619600440000|2021-04-28 09:00:40|200513.6|200363.6|200513.5|200363.5|200523|200373|200511.7|200361.7|22
1619600450000|2021-04-28 09:00:50|200513.3|200363.3|200499.2|200349.2|200515.3|200365.3|200499.2|200349.2|11
1619600460000|2021-04-28 09:01:00|200499.3|200349.3|200500.6|200350.6|200505.5|200355.5|200499.1|200349.1|19
1619600470000|2021-04-28 09:01:10|200498.2|200348.2|200508|200358|200511|200361|200494.7|200344.7|28
1619600480000|2021-04-28 09:01:20|200509|200359|200508|200358|200509.6|200359.6|200502.8|200352.8|22
1619600490000|2021-04-28 09:01:30|200506.8|200356.8|200528.8|200378.8|200528.9|200378.9|200504.8|200354.8|21
1619600500000|2021-04-28 09:01:40|200528.6|200378.6|200526.6|200376.6|200530.5|200380.5|200525.4|200375.4|27
1619600510000|2021-04-28 09:01:50|200526.3|200376.3|200525.8|200375.8|200527.7|200377.7|200525|200375|20
1619600520000|2021-04-28 09:02:00|200525.9|200375.9|200513.4|200363.4|200525.9|200375.9|200512.4|200362.4|24
1619600530000|2021-04-28 09:02:10|200513.3|200363.3|200505.6|200355.6|200513.3|200363.3|200504|200354|13
1619600540000|2021-04-28 09:02:20|200505.9|200355.9|200528.6|200378.6|200529.4|200379.4|200505.9|200355.9|24
1619600550000|2021-04-28 09:02:30|200527.9|200377.9|200525.4|200375.4|200528.7|200378.7|200524.4|200374.4|14
1619600560000|2021-04-28 09:02:40|200524.8|200374.8|200529.7|200379.7|200529.7|200379.7|200524.8|200374.8|19
1619600570000|2021-04-28 09:02:50|200529.9|200379.9|200527.8|200377.8|200533|200383|200525.4|200375.4|22
1619600580000|2021-04-28 09:03:00|200528.1|200378.1|200532.9|200382.9|200534.6|200384.6|200525|200375|29
1619600590000|2021-04-28 09:03:10|200535.6|200385.6|200542.2|200392.2|200542.2|200392.2|200531.8|200381.8|22
1619600600000|2021-04-28 09:03:20|200540.4|200390.4|200532.9|200382.9|200540.4|200390.4|200532.9|200382.9|15
1619600610000|2021-04-28 09:03:30|200531.1|200381.1|200534.6|200384.6|200536.1|200386.1|200531.1|200381.1|15
1619600620000|2021-04-28 09:03:40|200533.7|200383.7|200526.2|200376.2|200533.7|200383.7|200526.2|200376.2|19
1619600630000|2021-04-28 09:03:50|200530.7|200380.7|200530.6|200380.6|200538.5|200388.5|200529.5|200379.5|24
1619600640000|2021-04-28 09:04:00|200530.7|200380.7|200533.8|200383.8|200534.9|200384.9|200528|200378|24
1619600650000|2021-04-28 09:04:10|200530.8|200380.8|200529.6|200379.6|200531.6|200381.6|200529.2|200379.2|15
1619600660000|2021-04-28 09:04:20|200535.3|200385.3|200530.8|200380.8|200537.6|200387.6|200529.7|200379.7|26
1619600670000|2021-04-28 09:04:30|200529.8|200379.8|200514.2|200364.2|200529.8|200379.8|200512.3|200362.3|27
1619600680000|2021-04-28 09:04:40|200514|200364|200517.7|200367.7|200518.6|200368.6|200512.9|200362.9|18
1619600690000|2021-04-28 09:04:50|200517.4|200367.4|200514.9|200364.9|200518.5|200368.5|200514.6|200364.6|17
1619600700000|2021-04-28 09:05:00|200514.8|200364.8|200518.2|200368.2|200518.7|200368.7|200514.4|200364.4|15
1619600710000|2021-04-28 09:05:10|200516.4|200366.4|200517.8|200367.8|200517.9|200367.9|200516.4|200366.4|14
1619600720000|2021-04-28 09:05:20|200520.7|200370.7|200514.7|200364.7|200520.7|200370.7|200512.7|200362.7|22
1619600730000|2021-04-28 09:05:30|200514.8|200364.8|200516.2|200366.2|200517.2|200367.2|200513.1|200363.1|21
1619600740000|2021-04-28 09:05:40|200517.8|200367.8|200505.3|200355.3|200517.8|200367.8|200504.2|200354.2|24
1619600750000|2021-04-28 09:05:50|200505.7|200355.7|200506.7|200356.7|200510.9|200360.9|200504.8|200354.8|26
1619600760000|2021-04-28 09:06:00|200507.1|200357.1|200503.5|200353.5|200508.7|200358.7|200501.8|200351.8|24
1619600770000|2021-04-28 09:06:10|200503|200353|200514.3|200364.3|200514.5|200364.5|200495.6|200345.6|24
1619600780000|2021-04-28 09:06:20|200514|200364|200513.8|200363.8|200516.4|200366.4|200510.6|200360.6|25
1619600790000|2021-04-28 09:06:30|200513.6|200363.6|200513.1|200363.1|200514.3|200364.3|200513.1|200363.1|15
1619600800000|2021-04-28 09:06:40|200512.8|200362.8|200526.5|200376.5|200528.4|200378.4|200512.7|200362.7|22
1619600810000|2021-04-28 09:06:50|200525.5|200375.5|200519.2|200369.2|200527.5|200377.5|200519.2|200369.2|21
1619600820000|2021-04-28 09:07:00|200519.3|200369.3|200516.5|200366.5|200532|200382|200509.1|200359.1|28
1619600830000|2021-04-28 09:07:10|200518.4|200368.4|200495.5|200345.5|200518.4|200368.4|200495.5|200345.5|24
1619600840000|2021-04-28 09:07:20|200495.7|200345.7|200506|200356|200508.5|200358.5|200492.9|200342.9|27
1619600850000|2021-04-28 09:07:30|200507.2|200357.2|200523.6|200373.6|200523.6|200373.6|200504.8|200354.8|24
1619600860000|2021-04-28 09:07:40|200522.5|200372.5|200527.2|200377.2|200528.7|200378.7|200520.4|200370.4|18
1619600870000|2021-04-28 09:07:50|200527.4|200377.4|200529.9|200379.9|200532.9|200382.9|200525.5|200375.5|16
1619600880000|2021-04-28 09:08:00|200530.3|200380.3|200533.5|200383.5|200535.3|200385.3|200529.3|200379.3|18
1619600890000|2021-04-28 09:08:10|200532.1|200382.1|200537.8|200387.8|200549|200399|200531.4|200381.4|16
1619600900000|2021-04-28 09:08:20|200537.2|200387.2|200550.8|200400.8|200550.9|200400.9|200537.2|200387.2|17
1619600910000|2021-04-28 09:08:30|200549.4|200399.4|200540.7|200390.7|200550.9|200400.9|200535.1|200385.1|22
1619600920000|2021-04-28 09:08:40|200541.1|200391.1|200556.1|200406.1|200556.1|200406.1|200536.4|200386.4|23
1619600930000|2021-04-28 09:08:50|200555|200405|200552.9|200402.9|200556.7|200406.7|200545|200395|26
1619600940000|2021-04-28 09:09:00|200552.4|200402.4|200552.8|200402.8|200555.6|200405.6|200550.3|200400.3|19
1619600950000|2021-04-28 09:09:10|200552.7|200402.7|200528.6|200378.6|200553.6|200403.6|200527.7|200377.7|20
1619600960000|2021-04-28 09:09:20|200528.7|200378.7|200541.9|200391.9|200543|200393|200528.7|200378.7|21
1619600970000|2021-04-28 09:09:30|200542.2|200392.2|200542.2|200392.2|200543.1|200393.1|200540.2|200390.2|14
1619600980000|2021-04-28 09:09:40|200540.9|200390.9|200537.8|200387.8|200541.5|200391.5|200537.3|200387.3|19
1619600990000|2021-04-28 09:09:50|200541.7|200391.7|200530.6|200380.6|200542.8|200392.8|200529.6|200379.6|22
1619601000000|2021-04-28 09:10:00|200530.7|200380.7|200550.6|200400.6|200560|200463.9|200513.9|200378.6|21
1619601010000|2021-04-28 09:10:10|200547.4|200397.4|200515.6|200365.6|200547.4|200397.4|200515.6|200365.6|27
1619601020000|2021-04-28 09:10:20|200516.9|200366.9|200509.2|200359.2|200518.8|200368.8|200508.4|200358.4|22
1619601030000|2021-04-28 09:10:30|200506.6|200356.6|200508.1|200358.1|200510.4|200360.4|200506|200356|24
1619601040000|2021-04-28 09:10:40|200507.3|200357.3|200508.5|200358.5|200511.4|200361.4|200506.2|200356.2|18
1619601050000|2021-04-28 09:10:50|200508.6|200358.6|200505.1|200355.1|200509.2|200359.2|200505.1|200355.1|18
1619601060000|2021-04-28 09:11:00|200505.5|200355.5|200493.1|200343.1|200506.4|200356.4|200489.2|200339.2|24
1619601070000|2021-04-28 09:11:10|200494.7|200344.7|200499.6|200349.6|200499.6|200349.6|200483.8|200333.8|23
1619601080000|2021-04-28 09:11:20|200500.2|200350.2|200507.8|200357.8|200509.8|200359.8|200497.2|200347.2|25
1619601090000|2021-04-28 09:11:30|200506.4|200356.4|200516.4|200366.4|200516.4|200366.4|200506.4|200356.4|21
1619601100000|2021-04-28 09:11:40|200513.6|200363.6|200539.1|200389.1|200545.9|200395.9|200513.3|200363.3|27
1619601110000|2021-04-28 09:11:50|200536.5|200386.5|200524.7|200374.7|200544.9|200394.9|200524.4|200374.4|30
1619601120000|2021-04-28 09:12:00|200524.8|200374.8|200532|200382|200532|200382|200521.9|200371.9|29
1619601130000|2021-04-28 09:12:10|200531.8|200381.8|200540.5|200390.5|200547.9|200397.9|200528.1|200378.1|28
1619601140000|2021-04-28 09:12:20|200540.9|200390.9|200539.7|200389.7|200543.5|200393.5|200535.5|200385.5|28
1619601150000|2021-04-28 09:12:30|200539.9|200389.9|200542|200392|200552.8|200402.8|200539.4|200389.4|20
1619601160000|2021-04-28 09:12:40|200539.2|200389.2|200540.2|200390.2|200542.9|200392.9|200537|200387|19
1619601170000|2021-04-28 09:12:50|200540.4|200390.4|200538.5|200388.5|200540.4|200390.4|200536.7|200386.7|12
1619601180000|2021-04-28 09:13:00|200538.9|200388.9|200486.6|200336.6|200541.3|200391.3|200478.9|200328.9|29
1619601190000|2021-04-28 09:13:10|200486.8|200336.8|200480.5|200330.5|200486.8|200336.8|200477.2|200327.2|21
1619601200000|2021-04-28 09:13:20|200482.2|200332.2|200478.5|200328.5|200482.5|200332.5|200473.1|200323.1|18
1619601210000|2021-04-28 09:13:30|200477.9|200327.9|200475.3|200325.3|200479.9|200329.9|200475.3|200325.3|18
1619601220000|2021-04-28 09:13:40|200475.4|200325.4|200473.8|200323.8|200475.4|200325.4|200472.1|200322.1|19
1619601230000|2021-04-28 09:13:50|200474.2|200324.2|200473.9|200323.9|200475.6|200325.6|200473.2|200323.2|11
1619601240000|2021-04-28 09:14:00|200476.3|200326.3|200492.6|200342.6|200494.8|200344.8|200473|200323|32
1619601250000|2021-04-28 09:14:10|200492.3|200342.3|200493.3|200343.3|200494.8|200344.8|200489.4|200339.4|35
1619601260000|2021-04-28 09:14:20|200495.2|200345.2|200496.4|200346.4|200502.2|200352.2|200489.4|200339.4|24
1619601270000|2021-04-28 09:14:30|200503.7|200353.7|200496.2|200346.2|200503.7|200353.7|200492.5|200342.5|25
1619601280000|2021-04-28 09:14:40|200495.9|200345.9|200483.2|200333.2|200497.7|200347.7|200483.2|200333.2|20
1619601290000|2021-04-28 09:14:50|200484.3|200334.3|200490.6|200340.6|200498.3|200348.3|200484.1|200334.1|23
1619601300000|2021-04-28 09:15:00|200490.4|200340.4|200487.6|200337.6|200491.3|200341.3|200486.3|200336.3|20
1619601310000|2021-04-28 09:15:10|200486.1|200336.1|200474.9|200324.9|200487.2|200337.2|200473.7|200323.7|24
1619601320000|2021-04-28 09:15:20|200473.2|200323.2|200473.3|200323.3|200476.2|200326.2|200473.2|200323.2|11
1619601330000|2021-04-28 09:15:30|200477.6|200327.6|200498.1|200348.1|200501.8|200351.8|200474.7|200324.7|26
1619601340000|2021-04-28 09:15:40|200497.7|200347.7|200485.6|200335.6|200501.4|200351.4|200485.6|200335.6|28
1619601350000|2021-04-28 09:15:50|200485.1|200335.1|200486.4|200336.4|200503.3|200353.3|200485.1|200335.1|24
1619601360000|2021-04-28 09:16:00|200485.1|200335.1|200491.1|200341.1|200492.6|200342.6|200483.3|200333.3|31
1619601370000|2021-04-28 09:16:10|200493.7|200343.7|200484.3|200334.3|200493.8|200343.8|200483.7|200333.7|24
1619601380000|2021-04-28 09:16:20|200485.5|200335.5|200478.3|200328.3|200485.5|200335.5|200478.3|200328.3|10
1619601390000|2021-04-28 09:16:30|200479.9|200329.9|200473.4|200323.4|200480.2|200330.2|200466.5|200316.5|12
1619601400000|2021-04-28 09:16:40|200472.3|200322.3|200475.4|200325.4|200475.4|200325.4|200472.3|200322.3|15
1619601410000|2021-04-28 09:16:50|200469.6|200319.6|200469.9|200319.9|200486.6|200336.6|200468.9|200318.9|26
1619601420000|2021-04-28 09:17:00|200471.7|200321.7|200470.3|200320.3|200474.1|200324.1|200464.4|200314.4|27
1619601430000|2021-04-28 09:17:10|200467.8|200317.8|200479.8|200329.8|200494|200344|200466.8|200316.8|22
1619601440000|2021-04-28 09:17:20|200477.8|200327.8|200471.6|200321.6|200477.8|200327.8|200466.7|200316.7|27
1619601450000|2021-04-28 09:17:30|200468.8|200318.8|200472|200322|200478|200328|200468.2|200318.2|19
1619601460000|2021-04-28 09:17:40|200472.7|200322.7|200478.1|200328.1|200480.3|200330.3|200472.7|200322.7|12
1619601470000|2021-04-28 09:17:50|200478|200328|200469.5|200319.5|200478|200328|200469.1|200319.1|17
1619601480000|2021-04-28 09:18:00|200470.1|200320.1|200471.5|200321.5|200471.5|200321.5|200467.3|200317.3|13
1619601490000|2021-04-28 09:18:10|200467|200317|200474.3|200324.3|200477.4|200327.4|200464.4|200314.4|21
1619601500000|2021-04-28 09:18:20|200474.9|200324.9|200468.6|200318.6|200475.5|200325.5|200466.1|200316.1|19
1619601510000|2021-04-28 09:18:30|200470.4|200320.4|200467.2|200317.2|200470.4|200320.4|200465.8|200315.8|12
1619601520000|2021-04-28 09:18:40|200466.9|200316.9|200465.8|200315.8|200466.9|200316.9|200461.1|200311.1|16
1619601530000|2021-04-28 09:18:50|200464.2|200314.2|200500.6|200350.6|200501.3|200351.3|200463.9|200313.9|29
1619601540000|2021-04-28 09:19:00|200501.2|200351.2|200500.2|200350.2|200501.2|200351.2|200490|200340|25
1619601550000|2021-04-28 09:19:10|200500.1|200350.1|200500.2|200350.2|200504.6|200354.6|200497.3|200347.3|28
1619601560000|2021-04-28 09:19:20|200500.5|200350.5|200511.6|200361.6|200511.9|200361.9|200500.5|200350.5|11
1619601570000|2021-04-28 09:19:30|200507|200357|200508.8|200358.8|200512.5|200362.5|200507|200357|12
1619601580000|2021-04-28 09:19:40|200507.9|200357.9|200516.2|200366.2|200516.5|200366.5|200506.6|200356.6|18
1619601590000|2021-04-28 09:19:50|200510.5|200360.5|200503|200353|200510.5|200360.5|200500.2|200350.2|22
1619601600000|2021-04-28 09:20:00|200503.8|200353.8|200503.2|200353.2|200505|200355|200500.1|200350.1|19
1619601610000|2021-04-28 09:20:10|200503.8|200353.8|200505.8|200355.8|200507|200357|200503.8|200353.8|14
1619601620000|2021-04-28 09:20:20|200504.4|200354.4|200506.8|200356.8|200507.1|200357.1|200493.8|200343.8|22
1619601630000|2021-04-28 09:20:30|200508.9|200358.9|200505.9|200355.9|200508.9|200358.9|200500.4|200350.4|24
1619601640000|2021-04-28 09:20:40|200505.1|200355.1|200505.3|200355.3|200510.7|200360.7|200496.4|200346.4|22
1619601650000|2021-04-28 09:20:50|200505.6|200355.6|200512.7|200362.7|200514.5|200364.5|200504.7|200354.7|22
1619601660000|2021-04-28 09:21:00|200512.6|200362.6|200501.1|200351.1|200512.6|200362.6|200500.4|200350.4|24
1619601670000|2021-04-28 09:21:10|200501.6|200351.6|200504.5|200354.5|200513.1|200363.1|200498.9|200348.9|25
1619601680000|2021-04-28 09:21:20|200504.6|200354.6|200498.3|200348.3|200504.6|200354.6|200496|200346|24
1619601690000|2021-04-28 09:21:30|200496.1|200346.1|200501.8|200351.8|200502.3|200352.3|200496.1|200346.1|19
1619601700000|2021-04-28 09:21:40|200501.2|200351.2|200519.1|200369.1|200520.4|200370.4|200501|200351|20
1619601710000|2021-04-28 09:21:50|200521.8|200371.8|200513|200363|200522.2|200372.2|200512.9|200362.9|25
1619601720000|2021-04-28 09:22:00|200513.2|200363.2|200501.5|200351.5|200514.2|200364.2|200501.1|200351.1|22
1619601730000|2021-04-28 09:22:10|200502.3|200352.3|200500.2|200350.2|200509.7|200359.7|200500.2|200350.2|25
1619601740000|2021-04-28 09:22:20|200499.5|200349.5|200503.9|200353.9|200505.1|200355.1|200499.5|200349.5|21
1619601750000|2021-04-28 09:22:30|200503.4|200353.4|200501.6|200351.6|200504.5|200354.5|200501.3|200351.3|18
1619601760000|2021-04-28 09:22:40|200503.2|200353.2|200518.5|200368.5|200521.2|200371.2|200502.5|200352.5|26
1619601770000|2021-04-28 09:22:50|200518.1|200368.1|200495.6|200345.6|200520.4|200370.4|200495.6|200345.6|24
1619601780000|2021-04-28 09:23:00|200495.8|200345.8|200486.1|200336.1|200498.5|200348.5|200486.1|200336.1|19
1619601790000|2021-04-28 09:23:10|200490.7|200340.7|200493.4|200343.4|200494.8|200344.8|200489.8|200339.8|25
1619601800000|2021-04-28 09:23:20|200492.8|200342.8|200490.2|200340.2|200500.6|200350.6|200489.6|200339.6|28
1619601810000|2021-04-28 09:23:30|200481.9|200331.9|200482.5|200332.5|200484.2|200334.2|200478.7|200328.7|26
1619601820000|2021-04-28 09:23:40|200481.8|200331.8|200492.9|200342.9|200501.8|200351.8|200481.8|200331.8|23
1619601830000|2021-04-28 09:23:50|200491.5|200341.5|200485|200335|200494|200344|200485|200335|22
1619601840000|2021-04-28 09:24:00|200484.5|200334.5|200497.5|200347.5|200497.5|200347.5|200483.8|200333.8|25
1619601850000|2021-04-28 09:24:10|200497.4|200347.4|200499|200349|200499|200349|200494.8|200344.8|19
1619601860000|2021-04-28 09:24:20|200500.3|200350.3|200491.5|200341.5|200503.5|200353.5|200488.9|200338.9|32
1619601870000|2021-04-28 09:24:30|200490.7|200340.7|200494.5|200344.5|200496.5|200346.5|200489.8|200339.8|23
1619601880000|2021-04-28 09:24:40|200496.2|200346.2|200505.5|200355.5|200507.5|200357.5|200496.1|200346.1|20
1619601890000|2021-04-28 09:24:50|200506.2|200356.2|200501.3|200351.3|200514.1|200364.1|200500.8|200350.8|24
1619601900000|2021-04-28 09:25:00|200500.9|200350.9|200508.4|200358.4|200510|200360|200495.9|200345.9|26
1619601910000|2021-04-28 09:25:10|200508.2|200358.2|200504.7|200354.7|200510|200360|200501|200351|20
1619601920000|2021-04-28 09:25:20|200506.3|200356.3|200524.2|200374.2|200525.6|200375.6|200506.2|200356.2|27
1619601930000|2021-04-28 09:25:30|200524|200374|200507.7|200357.7|200529.6|200379.6|200507.7|200357.7|20
1619601940000|2021-04-28 09:25:40|200514.8|200364.8|200531|200381|200531.6|200381.6|200510.7|200360.7|27
1619601950000|2021-04-28 09:25:50|200532.1|200382.1|200531.3|200381.3|200535|200385|200529.9|200379.9|25
1619601960000|2021-04-28 09:26:00|200531.7|200381.7|200523.3|200373.3|200533.2|200383.2|200519.6|200369.6|21
1619601970000|2021-04-28 09:26:10|200523|200373|200529.1|200379.1|200529.1|200379.1|200519.1|200369.1|23
1619601980000|2021-04-28 09:26:20|200529.5|200379.5|200527.7|200377.7|200534|200384|200527.7|200377.7|25
1619601990000|2021-04-28 09:26:30|200527|200377|200528.5|200378.5|200533.3|200383.3|200524.3|200374.3|28
1619602000000|2021-04-28 09:26:40|200529.3|200379.3|200537.5|200387.5|200541.3|200391.3|200529.2|200379.2|28
1619602010000|2021-04-28 09:26:50|200536.8|200386.8|200556|200406|200570|200420|200533.8|200383.8|21
1619602020000|2021-04-28 09:27:00|200553.5|200403.5|200547.8|200397.8|200555.9|200405.9|200541.2|200391.2|29
1619602030000|2021-04-28 09:27:10|200554.9|200404.9|200547.8|200397.8|200558.1|200408.1|200539.8|200389.8|31
1619602040000|2021-04-28 09:27:20|200547.9|200397.9|200539.3|200389.3|200552|200402|200539.3|200389.3|28
1619602050000|2021-04-28 09:27:30|200538.9|200388.9|200537.3|200387.3|200538.9|200388.9|200536.5|200386.5|13
1619602060000|2021-04-28 09:27:40|200536.8|200386.8|200547.1|200397.1|200547.8|200397.8|200534.4|200384.4|27
1619602070000|2021-04-28 09:27:50|200546.3|200396.3|200552.7|200402.7|200554.4|200404.4|200545.6|200395.6|22
1619602080000|2021-04-28 09:28:00|200549.3|200399.3|200548.1|200398.1|200551.2|200401.2|200545|200395|28
1619602090000|2021-04-28 09:28:10|200548|200398|200593.8|200443.8|200596.6|200446.6|200546.3|200396.3|30
1619602100000|2021-04-28 09:28:20|200593.5|200443.5|200588.6|200438.6|200593.5|200443.5|200587.4|200437.4|23
1619602110000|2021-04-28 09:28:30|200587|200437|200617.3|200467.3|200617.7|200467.7|200587|200437|28
1619602120000|2021-04-28 09:28:40|200617.4|200467.4|200663.1|200513.1|200665.9|200515.9|200617.4|200467.4|35
1619602130000|2021-04-28 09:28:50|200664.1|200514.1|200654.3|200504.3|200664.1|200514.1|200650.8|200500.8|31
1619602140000|2021-04-28 09:29:00|200653|200503|200663.8|200513.8|200665.6|200515.6|200653|200503|32
1619602150000|2021-04-28 09:29:10|200663.7|200513.7|200709.4|200559.4|200714.8|200564.8|200663.7|200513.7|30
1619602160000|2021-04-28 09:29:20|200710.1|200560.1|200701.7|200551.7|200711.8|200561.8|200701.7|200551.7|32
1619602170000|2021-04-28 09:29:30|200702.3|200552.3|200707.7|200557.7|200711.8|200561.8|200692.6|200542.6|31
1619602180000|2021-04-28 09:29:40|200705.2|200555.2|200707.9|200557.9|200708.2|200558.2|200701.5|200551.5|24
1619602190000|2021-04-28 09:29:50|200707.6|200557.6|200709.9|200559.9|200710.5|200560.5|200706.2|200556.2|20
1619602200000|2021-04-28 09:30:00|200710.5|200560.5|200710.6|200560.6|200717|200567|200710.5|200560.5|28
1619602210000|2021-04-28 09:30:10|200706.2|200556.2|200706.3|200556.3|200712.1|200562.1|200703.2|200553.2|34
1619602220000|2021-04-28 09:30:20|200707.6|200557.6|200705|200555|200707.6|200557.6|200704|200554|28
1619602230000|2021-04-28 09:30:30|200704.7|200554.7|200669.3|200519.3|200704.7|200554.7|200668.7|200518.7|28
1619602240000|2021-04-28 09:30:40|200670.1|200520.1|200676.7|200526.7|200676.7|200526.7|200667.9|200517.9|29
1619602250000|2021-04-28 09:30:50|200677.4|200527.4|200686.3|200536.3|200687.5|200537.5|200671.2|200521.2|26
1619602260000|2021-04-28 09:31:00|200685.4|200535.4|200679.8|200529.8|200696.5|200546.5|200672.3|200522.3|30
1619602270000|2021-04-28 09:31:10|200681.5|200531.5|200682.6|200532.6|200684.1|200534.1|200673.9|200523.9|29
1619602280000|2021-04-28 09:31:20|200681.7|200531.7|200684.5|200534.5|200686.5|200536.5|200679|200529|26
1619602290000|2021-04-28 09:31:30|200684.7|200534.7|200686.5|200536.5|200690.5|200540.5|200674.3|200524.3|28
1619602300000|2021-04-28 09:31:40|200687|200537|200685.8|200535.8|200687|200537|200683.9|200533.9|20
1619602310000|2021-04-28 09:31:50|200685.2|200535.2|200678.5|200528.5|200685.5|200535.5|200678.5|200528.5|19
1619602320000|2021-04-28 09:32:00|200678.8|200528.8|200657.7|200507.7|200681.6|200531.6|200657.7|200507.7|20
1619602330000|2021-04-28 09:32:10|200657.5|200507.5|200660|200510|200660|200510|200655.8|200505.8|25
1619602340000|2021-04-28 09:32:20|200659.3|200509.3|200672.6|200522.6|200677.2|200527.2|200657.9|200507.9|25
1619602350000|2021-04-28 09:32:30|200672.8|200522.8|200672.3|200522.3|200675.6|200525.6|200669.9|200519.9|26
1619602360000|2021-04-28 09:32:40|200672.5|200522.5|200667.9|200517.9|200681.8|200531.8|200667.7|200517.7|30
1619602370000|2021-04-28 09:32:50|200668.1|200518.1|200663.1|200513.1|200668.1|200518.1|200660.7|200510.7|26
1619602380000|2021-04-28 09:33:00|200664.9|200514.9|200674.8|200524.8|200679.5|200529.5|200659.7|200509.7|32
1619602390000|2021-04-28 09:33:10|200674.4|200524.4|200678.9|200528.9|200680.4|200530.4|200674.4|200524.4|20
1619602400000|2021-04-28 09:33:20|200679.2|200529.2|200681.2|200531.2|200681.6|200531.6|200675.4|200525.4|17
1619602410000|2021-04-28 09:33:30|200681.5|200531.5|200681|200531|200685.5|200535.5|200678.8|200528.8|21
1619602420000|2021-04-28 09:33:40|200679.7|200529.7|200681.6|200531.6|200689|200539|200678.2|200528.2|24
1619602430000|2021-04-28 09:33:50|200681.9|200531.9|200670|200520|200687.6|200537.6|200670|200520|22
1619602440000|2021-04-28 09:34:00|200670.3|200520.3|200674.8|200524.8|200677.3|200527.3|200666.5|200516.5|27
1619602450000|2021-04-28 09:34:10|200674.3|200524.3|200666.3|200516.3|200677.5|200527.5|200658.7|200508.7|27
1619602460000|2021-04-28 09:34:20|200666.5|200516.5|200670.1|200520.1|200670.2|200520.2|200665.6|200515.6|17
1619602470000|2021-04-28 09:34:30|200668.8|200518.8|200670.3|200520.3|200675.6|200525.6|200663.4|200513.4|23
1619602480000|2021-04-28 09:34:40|200670.7|200520.7|200661.1|200511.1|200675.9|200525.9|200660.8|200510.8|25
1619602490000|2021-04-28 09:34:50|200659.4|200509.4|200663.8|200513.8|200666|200516|200659.4|200509.4|20
1619602500000|2021-04-28 09:35:00|200663.7|200513.7|200685.1|200535.1|200696.6|200546.6|200663.7|200513.7|33
1619602510000|2021-04-28 09:35:10|200686|200536|200684|200534|200687.9|200537.9|200684|200534|28
1619602520000|2021-04-28 09:35:20|200683.8|200533.8|200672.6|200522.6|200684.9|200534.9|200665.9|200515.9|32
1619602530000|2021-04-28 09:35:30|200668.7|200518.7|200658.8|200508.8|200676.3|200526.3|200656.1|200506.1|28
1619602540000|2021-04-28 09:35:40|200659.7|200509.7|200641.6|200491.6|200661.5|200511.5|200640.9|200490.9|22
1619602550000|2021-04-28 09:35:50|200641.9|200491.9|200631.5|200481.5|200644.1|200494.1|200631.5|200481.5|27
1619602560000|2021-04-28 09:36:00|200632.1|200482.1|200632|200482|200633.4|200483.4|200631.4|200481.4|19
1619602570000|2021-04-28 09:36:10|200632.1|200482.1|200631|200481|200637.3|200487.3|200626.3|200476.3|27
1619602580000|2021-04-28 09:36:20|200632.5|200482.5|200590.2|200440.2|200632.9|200482.9|200582.6|200432.6|31
1619602590000|2021-04-28 09:36:30|200588.6|200438.6|200593.4|200443.4|200594|200444|200588.6|200438.6|25
1619602600000|2021-04-28 09:36:40|200593.3|200443.3|200594.5|200444.5|200595.5|200445.5|200591.5|200441.5|21
1619602610000|2021-04-28 09:36:50|200594.9|200444.9|200593.8|200443.8|200594.9|200444.9|200592.9|200442.9|15
1619602620000|2021-04-28 09:37:00|200594.1|200444.1|200583|200433|200594.3|200444.3|200569.7|200419.7|28
1619602630000|2021-04-28 09:37:10|200578.7|200428.7|200572.9|200422.9|200578.7|200428.7|200569.9|200419.9|30
1619602640000|2021-04-28 09:37:20|200571.9|200421.9|200572.4|200422.4|200574.3|200424.3|200571.3|200421.3|22
1619602650000|2021-04-28 09:37:30|200572.7|200422.7|200567.3|200417.3|200574.1|200424.1|200567.3|200417.3|27
1619602660000|2021-04-28 09:37:40|200567.5|200417.5|200575.5|200425.5|200575.7|200425.7|200567.5|200417.5|17
1619602670000|2021-04-28 09:37:50|200575.3|200425.3|200574.6|200424.6|200577.3|200427.3|200574.5|200424.5|19
1619602680000|2021-04-28 09:38:00|200575.3|200425.3|200586.9|200436.9|200587.6|200437.6|200574.9|200424.9|17
1619602690000|2021-04-28 09:38:10|200596|200446|200596.1|200446.1|200614.3|200464.3|200589.9|200439.9|31
1619602700000|2021-04-28 09:38:20|200596.2|200446.2|200571.6|200421.6|200596.2|200446.2|200569.1|200419.1|29
1619602710000|2021-04-28 09:38:30|200570.9|200420.9|200578.8|200428.8|200578.8|200428.8|200570.9|200420.9|22
1619602720000|2021-04-28 09:38:40|200579.1|200429.1|200580.1|200430.1|200582|200432|200575.2|200425.2|22
1619602730000|2021-04-28 09:38:50|200580.2|200430.2|200581.7|200431.7|200582.2|200432.2|200575.8|200425.8|25
1619602740000|2021-04-28 09:39:00|200580.9|200430.9|200566.4|200416.4|200584.3|200434.3|200563.6|200413.6|33
1619602750000|2021-04-28 09:39:10|200567|200417|200568|200418|200568.5|200418.5|200565.9|200415.9|20
1619602760000|2021-04-28 09:39:20|200568.5|200418.5|200565.7|200415.7|200569.9|200419.9|200563|200413|26
1619602770000|2021-04-28 09:39:30|200565.5|200415.5|200564.2|200414.2|200566.2|200416.2|200561.6|200411.6|19
1619602780000|2021-04-28 09:39:40|200564|200414|200589.1|200439.1|200589.1|200439.1|200564|200414|30
1619602790000|2021-04-28 09:39:50|200586.6|200436.6|200590.3|200440.3|200604|200454|200579.5|200429.5|30
1619602800000|2021-04-28 09:40:00|200594.6|200444.6|200592.3|200442.3|200599.9|200449.9|200590.4|200440.4|25
1619602810000|2021-04-28 09:40:10|200592.4|200442.4|200601.4|200451.4|200602.3|200452.3|200591.4|200441.4|22
1619602820000|2021-04-28 09:40:20|200601.8|200451.8|200592.7|200442.7|200601.8|200451.8|200592.7|200442.7|22
1619602830000|2021-04-28 09:40:30|200594.2|200444.2|200597.6|200447.6|200603.8|200453.8|200588.5|200438.5|26
1619602840000|2021-04-28 09:40:40|200597.2|200447.2|200506.3|200356.3|200597.2|200447.2|200501.7|200351.7|32
1619602850000|2021-04-28 09:40:50|200508.2|200358.2|200469|200319|200508.3|200358.3|200467.8|200317.8|30
1619602860000|2021-04-28 09:41:00|200469.3|200319.3|200462|200312|200478.9|200328.9|200460.1|200310.1|23
1619602870000|2021-04-28 09:41:10|200461.8|200311.8|200465|200315|200465|200315|200461|200311|12
1619602880000|2021-04-28 09:41:20|200467.2|200317.2|200502.4|200352.4|200503.6|200353.6|200466.2|200316.2|30
1619602890000|2021-04-28 09:41:30|200502.5|200352.5|200503.4|200353.4|200507.2|200357.2|200501.2|200351.2|25
1619602900000|2021-04-28 09:41:40|200503|200353|200503.3|200353.3|200503.8|200353.8|200501.4|200351.4|20
1619602910000|2021-04-28 09:41:50|200503.4|200353.4|200516.6|200366.6|200526.7|200376.7|200503.4|200353.4|29
1619602920000|2021-04-28 09:42:00|200515.8|200365.8|200531.7|200381.7|200533.4|200383.4|200515.8|200365.8|25
1619602930000|2021-04-28 09:42:10|200531.1|200381.1|200530.3|200380.3|200531.6|200381.6|200529.3|200379.3|21
1619602940000|2021-04-28 09:42:20|200530|200380|200539.4|200389.4|200539.8|200389.8|200530|200380|18
1619602950000|2021-04-28 09:42:30|200540.3|200390.3|200536.3|200386.3|200540.3|200390.3|200531.9|200381.9|15
1619602960000|2021-04-28 09:42:40|200536.6|200386.6|200559.9|200409.9|200563|200413|200524|200374|27
1619602970000|2021-04-28 09:42:50|200560.8|200410.8|200534.6|200384.6|200563.2|200413.2|200523.5|200373.5|32
1619602980000|2021-04-28 09:43:00|200536.3|200386.3|200536|200386|200537|200387|200533.8|200383.8|23
1619602990000|2021-04-28 09:43:10|200535.9|200385.9|200538.9|200388.9|200538.9|200388.9|200533.9|200383.9|14
1619603000000|2021-04-28 09:43:20|200538.7|200388.7|200545.7|200395.7|200548.7|200398.7|200538.3|200388.3|17
1619603010000|2021-04-28 09:43:30|200545.8|200395.8|200543.9|200393.9|200545.8|200395.8|200543.3|200393.3|9
1619603020000|2021-04-28 09:43:40|200542.4|200392.4|200544.1|200394.1|200544.9|200394.9|200542|200392|22
1619603030000|2021-04-28 09:43:50|200543.3|200393.3|200531.7|200381.7|200543.3|200393.3|200531.3|200381.3|15
1619603040000|2021-04-28 09:44:00|200521.9|200371.9|200534|200384|200537.4|200387.4|200521.2|200371.2|25
1619603050000|2021-04-28 09:44:10|200531.5|200381.5|200533|200383|200534.6|200384.6|200530.7|200380.7|20
1619603060000|2021-04-28 09:44:20|200532.7|200382.7|200540.2|200390.2|200545.7|200395.7|200532.7|200382.7|15
1619603070000|2021-04-28 09:44:30|200541.4|200391.4|200528.3|200378.3|200541.7|200391.7|200524.9|200374.9|24
1619603080000|2021-04-28 09:44:40|200528|200378|200529.8|200379.8|200533.6|200383.6|200525.8|200375.8|24
1619603090000|2021-04-28 09:44:50|200528.5|200378.5|200510.7|200360.7|200528.7|200378.7|200503.7|200353.7|33
1619603100000|2021-04-28 09:45:00|200510.8|200360.8|200555|200405|200557|200407|200507.4|200357.4|29
1619603110000|2021-04-28 09:45:10|200564.4|200414.4|200560.4|200410.4|200564.4|200414.4|200557.8|200407.8|18
1619603120000|2021-04-28 09:45:20|200559.7|200409.7|200554.3|200404.3|200559.7|200409.7|200546.4|200396.4|20
1619603130000|2021-04-28 09:45:30|200551.8|200401.8|200539.7|200389.7|200551.8|200401.8|200532.7|200382.7|26
1619603140000|2021-04-28 09:45:40|200538.3|200388.3|200540.6|200390.6|200547.3|200397.3|200535.5|200385.5|25
1619603150000|2021-04-28 09:45:50|200540.8|200390.8|200544.5|200394.5|200544.5|200394.5|200538.6|200388.6|22
1619603160000|2021-04-28 09:46:00|200544.4|200394.4|200546.5|200396.5|200547.1|200397.1|200544.2|200394.2|16
1619603170000|2021-04-28 09:46:10|200546|200396|200543.4|200393.4|200546|200396|200542.7|200392.7|21
1619603180000|2021-04-28 09:46:20|200543.6|200393.6|200546.2|200396.2|200546.2|200396.2|200543.1|200393.1|16
1619603190000|2021-04-28 09:46:30|200546.6|200396.6|200544|200394|200546.6|200396.6|200544|200394|14
1619603200000|2021-04-28 09:46:40|200542|200392|200546|200396|200546.4|200396.4|200542|200392|17
1619603210000|2021-04-28 09:46:50|200548.5|200398.5|200549.5|200399.5|200557.5|200407.5|200547.8|200397.8|24
1619603220000|2021-04-28 09:47:00|200549.6|200399.6|200554.4|200404.4|200555.4|200405.4|200549.4|200399.4|22
1619603230000|2021-04-28 09:47:10|200554.8|200404.8|200558.3|200408.3|200558.3|200408.3|200550.2|200400.2|24
1619603240000|2021-04-28 09:47:20|200559.6|200409.6|200555.5|200405.5|200561.2|200411.2|200555.1|200405.1|18
1619603250000|2021-04-28 09:47:30|200555.9|200405.9|200559.5|200409.5|200562.3|200412.3|200555.4|200405.4|21
1619603260000|2021-04-28 09:47:40|200559.7|200409.7|200562.1|200412.1|200562.5|200412.5|200557.7|200407.7|15
1619603270000|2021-04-28 09:47:50|200562.2|200412.2|200559|200409|200562.2|200412.2|200549.9|200399.9|26
1619603280000|2021-04-28 09:48:00|200557.3|200407.3|200556.4|200406.4|200560.3|200410.3|200548.5|200398.5|29
1619603290000|2021-04-28 09:48:10|200556.7|200406.7|200558.2|200408.2|200559.2|200409.2|200553.9|200403.9|19
1619603300000|2021-04-28 09:48:20|200553|200403|200556.4|200406.4|200558.4|200408.4|200553|200403|22
1619603310000|2021-04-28 09:48:30|200556.1|200406.1|200552.2|200402.2|200556.1|200406.1|200549.8|200399.8|24
1619603320000|2021-04-28 09:48:40|200551.6|200401.6|200537.6|200387.6|200551.6|200401.6|200533.3|200383.3|40
1619603330000|2021-04-28 09:48:50|200537.4|200387.4|200533.8|200383.8|200538|200388|200533.5|200383.5|26
1619603340000|2021-04-28 09:49:00|200533.2|200383.2|200535.5|200385.5|200535.5|200385.5|200533|200383|19
1619603350000|2021-04-28 09:49:10|200538.5|200388.5|200549.7|200399.7|200550.1|200400.1|200535.1|200385.1|24
1619603360000|2021-04-28 09:49:20|200547.7|200397.7|200563.8|200413.8|200566.9|200416.9|200544.3|200394.3|28
1619603370000|2021-04-28 09:49:30|200563.6|200413.6|200564.1|200414.1|200566.9|200416.9|200561.9|200411.9|14
1619603380000|2021-04-28 09:49:40|200565.7|200415.7|200554.2|200404.2|200565.7|200415.7|200552.3|200402.3|25
1619603390000|2021-04-28 09:49:50|200551.9|200401.9|200551.8|200401.8|200552.7|200402.7|200549.8|200399.8|18
1619603400000|2021-04-28 09:50:00|200551.5|200401.5|200564.7|200414.7|200565.8|200415.8|200550.9|200400.9|14
1619603410000|2021-04-28 09:50:10|200565.7|200415.7|200561.9|200411.9|200565.7|200415.7|200561.5|200411.5|12
1619603420000|2021-04-28 09:50:20|200561.5|200411.5|200565.4|200415.4|200566.9|200416.9|200560.7|200410.7|13
1619603430000|2021-04-28 09:50:30|200563.4|200413.4|200555.3|200405.3|200563.4|200413.4|200553|200403|18
1619603440000|2021-04-28 09:50:40|200555.5|200405.5|200548.6|200398.6|200555.5|200405.5|200533.8|200383.8|28
1619603450000|2021-04-28 09:50:50|200547.9|200397.9|200551.7|200401.7|200556.8|200406.8|200547.9|200397.9|24
1619603460000|2021-04-28 09:51:00|200555.7|200405.7|200551.8|200401.8|200555.7|200405.7|200548.7|200398.7|19
1619603470000|2021-04-28 09:51:10|200552.1|200402.1|200560.8|200410.8|200568.3|200418.3|200546.3|200396.3|29
1619603480000|2021-04-28 09:51:20|200560.5|200410.5|200559|200409|200560.5|200410.5|200559|200409|9
1619603490000|2021-04-28 09:51:30|200559.1|200409.1|200565.3|200415.3|200566.9|200416.9|200553.8|200403.8|21
1619603500000|2021-04-28 09:51:40|200566.9|200416.9|200566.8|200416.8|200566.9|200416.9|200565.3|200415.3|9
1619603510000|2021-04-28 09:51:50|200566.1|200416.1|200562.4|200412.4|200566.1|200416.1|200561.6|200411.6|13
1619603520000|2021-04-28 09:52:00|200561.9|200411.9|200565.1|200415.1|200567.7|200417.7|200561.9|200411.9|18
1619603530000|2021-04-28 09:52:10|200565|200415|200560.8|200410.8|200571.6|200421.6|200560.5|200410.5|12
1619603540000|2021-04-28 09:52:20|200551.5|200401.5|200556.3|200406.3|200558|200408|200551.5|200401.5|25
1619603550000|2021-04-28 09:52:30|200556.2|200406.2|200557.5|200407.5|200558.7|200408.7|200554.7|200404.7|15
1619603560000|2021-04-28 09:52:40|200558.1|200408.1|200566.1|200416.1|200570|200420|200558.1|200408.1|24
1619603570000|2021-04-28 09:52:50|200566|200416|200564.8|200414.8|200570.3|200420.3|200564.4|200414.4|19
1619603580000|2021-04-28 09:53:00|200563.5|200413.5|200556.8|200406.8|200568.1|200418.1|200553.9|200403.9|30
1619603590000|2021-04-28 09:53:10|200556.4|200406.4|200556.6|200406.6|200558.2|200408.2|200555.5|200405.5|11
1619603600000|2021-04-28 09:53:20|200557|200407|200564.4|200414.4|200565.7|200415.7|200556.2|200406.2|20
1619603610000|2021-04-28 09:53:30|200563.7|200413.7|200563.1|200413.1|200564.5|200414.5|200562.9|200412.9|17
1619603620000|2021-04-28 09:53:40|200562.9|200412.9|200563.4|200413.4|200563.4|200413.4|200562.8|200412.8|11
1619603630000|2021-04-28 09:53:50|200563.8|200413.8|200564.8|200414.8|200566.3|200416.3|200560.3|200410.3|19
1619603640000|2021-04-28 09:54:00|200564.3|200414.3|200552.2|200402.2|200564.3|200414.3|200551.3|200401.3|28
1619603650000|2021-04-28 09:54:10|200553.8|200403.8|200553.3|200403.3|200557.4|200407.4|200553.3|200403.3|23
1619603660000|2021-04-28 09:54:20|200553.4|200403.4|200555.5|200405.5|200555.5|200405.5|200551.3|200401.3|17
1619603670000|2021-04-28 09:54:30|200554.3|200404.3|200531.6|200381.6|200554.3|200404.3|200531|200381|26
1619603680000|2021-04-28 09:54:40|200531.3|200381.3|200529.8|200379.8|200531.3|200381.3|200526.5|200376.5|15
1619603690000|2021-04-28 09:54:50|200528.9|200378.9|200531.1|200381.1|200533|200383|200527.6|200377.6|21
1619603700000|2021-04-28 09:55:00|200531.2|200381.2|200531|200381|200531.2|200381.2|200527.6|200377.6|15
1619603710000|2021-04-28 09:55:10|200530.8|200380.8|200532.1|200382.1|200533.2|200383.2|200528.2|200378.2|22
1619603720000|2021-04-28 09:55:20|200532.2|200382.2|200500.9|200350.9|200532.2|200382.2|200498|200348|28
1619603730000|2021-04-28 09:55:30|200498.6|200348.6|200492.9|200342.9|200498.6|200348.6|200492.9|200342.9|14
1619603740000|2021-04-28 09:55:40|200492.3|200342.3|200505.7|200355.7|200508.1|200358.1|200491.9|200341.9|30
1619603750000|2021-04-28 09:55:50|200505.4|200355.4|200520.4|200370.4|200521.3|200371.3|200505.4|200355.4|31
1619603760000|2021-04-28 09:56:00|200520.1|200370.1|200521.1|200371.1|200521.8|200371.8|200520|200370|8
1619603770000|2021-04-28 09:56:10|200519.9|200369.9|200518.7|200368.7|200520.8|200370.8|200518.7|200368.7|8
1619603780000|2021-04-28 09:56:20|200521.9|200371.9|200511.4|200361.4|200523.5|200373.5|200510.4|200360.4|18
1619603790000|2021-04-28 09:56:30|200511.6|200361.6|200494.9|200344.9|200512.6|200362.6|200486.3|200336.3|25
1619603800000|2021-04-28 09:56:40|200495|200345|200492.3|200342.3|200495|200345|200490.1|200340.1|26
1619603810000|2021-04-28 09:56:50|200491.1|200341.1|200498.7|200348.7|200499.7|200349.7|200490.9|200340.9|26
1619603820000|2021-04-28 09:57:00|200498.6|200348.6|200527.7|200377.7|200527.7|200377.7|200498.3|200348.3|26
1619603830000|2021-04-28 09:57:10|200524.6|200374.6|200521.1|200371.1|200528.1|200378.1|200520.9|200370.9|30
1619603840000|2021-04-28 09:57:20|200521.5|200371.5|200518.2|200368.2|200526.1|200376.1|200517.9|200367.9|18
1619603850000|2021-04-28 09:57:30|200517.9|200367.9|200518.4|200368.4|200518.7|200368.7|200517.3|200367.3|10
1619603860000|2021-04-28 09:57:40|200517.9|200367.9|200521.4|200371.4|200521.4|200371.4|200517.3|200367.3|10
1619603870000|2021-04-28 09:57:50|200523|200373|200525|200375|200528.4|200378.4|200516.8|200366.8|26
1619603880000|2021-04-28 09:58:00|200524.4|200374.4|200524.5|200374.5|200527.6|200377.6|200523|200373|23
1619603890000|2021-04-28 09:58:10|200524.8|200374.8|200524.5|200374.5|200525.7|200375.7|200524.3|200374.3|13
1619603900000|2021-04-28 09:58:20|200524.2|200374.2|200528.5|200378.5|200528.5|200378.5|200519.8|200369.8|20
1619603910000|2021-04-28 09:58:30|200526.3|200376.3|200527.9|200377.9|200528.7|200378.7|200525.8|200375.8|23
1619603920000|2021-04-28 09:58:40|200527.4|200377.4|200549.8|200399.8|200552.9|200402.9|200527.4|200377.4|25
1619603930000|2021-04-28 09:58:50|200549.5|200399.5|200562.7|200412.7|200562.7|200412.7|200549.4|200399.4|11
1619603940000|2021-04-28 09:59:00|200563.5|200413.5|200559|200409|200563.5|200413.5|200558.8|200408.8|16
1619603950000|2021-04-28 09:59:10|200558.8|200408.8|200551.7|200401.7|200558.8|200408.8|200547.6|200397.6|25
1619603960000|2021-04-28 09:59:20|200551.9|200401.9|200544|200394|200551.9|200401.9|200533.9|200383.9|32
1619603970000|2021-04-28 09:59:30|200544.8|200394.8|200527.8|200377.8|200545.8|200395.8|200518.9|200368.9|23
1619603980000|2021-04-28 09:59:40|200527.7|200377.7|200515.2|200365.2|200532.8|200382.8|200511.1|200361.1|29
1619603990000|2021-04-28 09:59:50|200515.8|200365.8|200515.5|200365.5|200517.4|200367.4|200514.2|200364.2|14
1619604000000|2021-04-28 10:00:00|200515.4|200365.4|200514.3|200364.3|200526.5|200376.5|200514.3|200364.3|28
1619604010000|2021-04-28 10:00:10|200514.7|200364.7|200515.3|200365.3|200515.5|200365.5|200512.9|200362.9|17
1619604020000|2021-04-28 10:00:20|200514.9|200364.9|200506.8|200356.8|200518.1|200368.1|200504.6|200354.6|28
1619604030000|2021-04-28 10:00:30|200506.2|200356.2|200507.3|200357.3|200512.6|200362.6|200502.3|200352.3|29
1619604040000|2021-04-28 10:00:40|200507.4|200357.4|200522.4|200372.4|200528|200378|200507.4|200357.4|26
1619604050000|2021-04-28 10:00:50|200522.5|200372.5|200521.1|200371.1|200525.3|200375.3|200521.1|200371.1|22
1619604060000|2021-04-28 10:01:00|200521.5|200371.5|200501.5|200351.5|200524.8|200374.8|200501.5|200351.5|20
1619604070000|2021-04-28 10:01:10|200507.7|200357.7|200503.2|200353.2|200509.3|200359.3|200492.2|200342.2|23
1619604080000|2021-04-28 10:01:20|200503|200353|200489.8|200339.8|200504.3|200354.3|200488.2|200338.2|15
1619604090000|2021-04-28 10:01:30|200489.2|200339.2|200507.4|200357.4|200507.4|200357.4|200489.2|200339.2|25
1619604100000|2021-04-28 10:01:40|200509.1|200359.1|200507.9|200357.9|200513.9|200363.9|200506.4|200356.4|21
1619604110000|2021-04-28 10:01:50|200507.2|200357.2|200507|200357|200508.8|200358.8|200507|200357|17
1619604120000|2021-04-28 10:02:00|200507.7|200357.7|200507|200357|200515.5|200365.5|200502.9|200352.9|24
1619604130000|2021-04-28 10:02:10|200506.5|200356.5|200513.5|200363.5|200513.9|200363.9|200503.7|200353.7|24
1619604140000|2021-04-28 10:02:20|200513|200363|200524.4|200374.4|200524.9|200374.9|200512.8|200362.8|24
1619604150000|2021-04-28 10:02:30|200524|200374|200508.9|200358.9|200524|200374|200505.4|200355.4|25
1619604160000|2021-04-28 10:02:40|200511.6|200361.6|200515.5|200365.5|200516.3|200366.3|200509.4|200359.4|25
1619604170000|2021-04-28 10:02:50|200516.1|200366.1|200512.7|200362.7|200517.5|200367.5|200512.2|200362.2|20
1619604180000|2021-04-28 10:03:00|200512|200362|200518.9|200368.9|200518.9|200368.9|200511.1|200361.1|20
1619604190000|2021-04-28 10:03:10|200519|200369|200508.6|200358.6|200519|200369|200500.9|200350.9|19
1619604200000|2021-04-28 10:03:20|200507.8|200357.8|200505.3|200355.3|200507.8|200357.8|200505|200355|17
1619604210000|2021-04-28 10:03:30|200505.6|200355.6|200508.5|200358.5|200515.4|200365.4|200505.6|200355.6|25
1619604220000|2021-04-28 10:03:40|200508.6|200358.6|200517.7|200367.7|200517.7|200367.7|200508.6|200358.6|19
1619604230000|2021-04-28 10:03:50|200517.8|200367.8|200516.8|200366.8|200518.1|200368.1|200516.4|200366.4|9
1619604240000|2021-04-28 10:04:00|200517.2|200367.2|200534|200384|200534.2|200384.2|200510.8|200360.8|24
1619604250000|2021-04-28 10:04:10|200534.4|200384.4|200563.5|200413.5|200582.4|200432.4|200534.4|200384.4|29
1619604260000|2021-04-28 10:04:20|200559|200409|200553.9|200403.9|200560|200410|200552.5|200402.5|25
1619604270000|2021-04-28 10:04:30|200553.6|200403.6|200538.2|200388.2|200554.3|200404.3|200531.5|200381.5|20
1619604280000|2021-04-28 10:04:40|200539.2|200389.2|200538.9|200388.9|200539.3|200389.3|200536.8|200386.8|19
1619604290000|2021-04-28 10:04:50|200538|200388|200542|200392|200542|200392|200535.5|200385.5|22
1619604300000|2021-04-28 10:05:00|200542.4|200392.4|200542.7|200392.7|200543.5|200393.5|200541.7|200391.7|13
1619604310000|2021-04-28 10:05:10|200542.4|200392.4|200541.3|200391.3|200542.9|200392.9|200539.4|200389.4|12
1619604320000|2021-04-28 10:05:20|200540.8|200390.8|200540.7|200390.7|200541.3|200391.3|200538.5|200388.5|16
1619604330000|2021-04-28 10:05:30|200541|200391|200515.4|200365.4|200541|200391|200514.9|200364.9|28
1619604340000|2021-04-28 10:05:40|200515.7|200365.7|200511.5|200361.5|200518|200368|200511.5|200361.5|28
1619604350000|2021-04-28 10:05:50|200512.8|200362.8|200513.5|200363.5|200514.2|200364.2|200511.8|200361.8|12
1619604360000|2021-04-28 10:06:00|200512.2|200362.2|200513|200363|200515.9|200365.9|200512.2|200362.2|17
1619604370000|2021-04-28 10:06:10|200513.2|200363.2|200511.8|200361.8|200515.1|200365.1|200511.8|200361.8|20
1619604380000|2021-04-28 10:06:20|200511.9|200361.9|200512.4|200362.4|200512.9|200362.9|200511.3|200361.3|20
1619604390000|2021-04-28 10:06:30|200512.3|200362.3|200509.6|200359.6|200514.6|200364.6|200509|200359|22
1619604400000|2021-04-28 10:06:40|200509.4|200359.4|200490.9|200340.9|200509.4|200359.4|200486.7|200336.7|29
1619604410000|2021-04-28 10:06:50|200496.3|200346.3|200493.9|200343.9|200496.3|200346.3|200492.5|200342.5|17
1619604420000|2021-04-28 10:07:00|200494.3|200344.3|200495.2|200345.2|200498.7|200348.7|200491.8|200341.8|22
1619604430000|2021-04-28 10:07:10|200492.4|200342.4|200496|200346|200496.2|200346.2|200488.2|200338.2|23
1619604440000|2021-04-28 10:07:20|200499|200349|200500.2|200350.2|200502.2|200352.2|200495.5|200345.5|20
1619604450000|2021-04-28 10:07:30|200504.2|200354.2|200503.5|200353.5|200507.7|200357.7|200496.9|200346.9|22
1619604460000|2021-04-28 10:07:40|200502.8|200352.8|200513.6|200363.6|200513.8|200363.8|200502.8|200352.8|24
1619604470000|2021-04-28 10:07:50|200513.7|200363.7|200513|200363|200513.7|200363.7|200513|200363|7
1619604480000|2021-04-28 10:08:00|200513.2|200363.2|200514.8|200364.8|200514.8|200364.8|200511.5|200361.5|17
1619604490000|2021-04-28 10:08:10|200513.5|200363.5|200508.2|200358.2|200518.6|200368.6|200507.8|200357.8|18
1619604500000|2021-04-28 10:08:20|200507.9|200357.9|200512|200362|200517.2|200367.2|200507.9|200357.9|29
1619604510000|2021-04-28 10:08:30|200511.6|200361.6|200508.9|200358.9|200516.3|200366.3|200508.9|200358.9|15
1619604520000|2021-04-28 10:08:40|200508.1|200358.1|200502.8|200352.8|200513.4|200363.4|200502.8|200352.8|25
1619604530000|2021-04-28 10:08:50|200502.7|200352.7|200501.2|200351.2|200502.8|200352.8|200501.1|200351.1|14
1619604540000|2021-04-28 10:09:00|200497.1|200347.1|200512.6|200362.6|200513.6|200363.6|200497.1|200347.1|28
1619604550000|2021-04-28 10:09:10|200512.2|200362.2|200512.3|200362.3|200515|200365|200510.2|200360.2|21
1619604560000|2021-04-28 10:09:20|200512|200362|200498|200348|200512.5|200362.5|200496.4|200346.4|21
1619604570000|2021-04-28 10:09:30|200499.7|200349.7|200497.8|200347.8|200501.4|200351.4|200494.3|200344.3|26
1619604580000|2021-04-28 10:09:40|200497.6|200347.6|200501.7|200351.7|200504.7|200354.7|200497.6|200347.6|17
1619604590000|2021-04-28 10:09:50|200501.9|200351.9|200523.3|200373.3|200527.4|200377.4|200501|200351|22
1619604600000|2021-04-28 10:10:00|200520|200370|200518.5|200368.5|200522.7|200372.7|200513.8|200363.8|27
1619604610000|2021-04-28 10:10:10|200518.4|200368.4|200518.2|200368.2|200522.5|200372.5|200516.9|200366.9|15
1619604620000|2021-04-28 10:10:20|200518.7|200368.7|200513.4|200363.4|200518.7|200368.7|200508.4|200358.4|19
1619604630000|2021-04-28 10:10:30|200513.5|200363.5|200517.1|200367.1|200518.2|200368.2|200513.5|200363.5|18
1619604640000|2021-04-28 10:10:40|200515.6|200365.6|200497.4|200347.4|200515.6|200365.6|200497.4|200347.4|29
1619604650000|2021-04-28 10:10:50|200498.3|200348.3|200498.1|200348.1|200502.4|200352.4|200496.4|200346.4|22
1619604660000|2021-04-28 10:11:00|200497.7|200347.7|200498.9|200348.9|200502.9|200352.9|200497.7|200347.7|20
1619604670000|2021-04-28 10:11:10|200497.6|200347.6|200498.6|200348.6|200501.3|200351.3|200495.8|200345.8|26
1619604680000|2021-04-28 10:11:20|200499|200349|200498.6|200348.6|200499.6|200349.6|200496.9|200346.9|18
1619604690000|2021-04-28 10:11:30|200500|200350|200496.2|200346.2|200502.9|200352.9|200494.6|200344.6|20
1619604700000|2021-04-28 10:11:40|200495.5|200345.5|200499.6|200349.6|200499.6|200349.6|200495.5|200345.5|21
1619604710000|2021-04-28 10:11:50|200499|200349|200505.8|200355.8|200506.1|200356.1|200496.5|200346.5|25
1619604720000|2021-04-28 10:12:00|200501.7|200351.7|200508.2|200358.2|200508.2|200358.2|200489.2|200339.2|26
1619604730000|2021-04-28 10:12:10|200500.6|200350.6|200495.1|200345.1|200510.8|200360.8|200493|200343|18
1619604740000|2021-04-28 10:12:20|200494.4|200344.4|200503.4|200353.4|200504.6|200354.6|200493.8|200343.8|14
1619604750000|2021-04-28 10:12:30|200503.1|200353.1|200517.4|200367.4|200525.3|200375.3|200501.6|200351.6|27
1619604760000|2021-04-28 10:12:40|200513.1|200363.1|200514.5|200364.5|200514.5|200364.5|200510.6|200360.6|19
1619604770000|2021-04-28 10:12:50|200512.6|200362.6|200516.6|200366.6|200517|200367|200512|200362|17
1619604780000|2021-04-28 10:13:00|200517.3|200367.3|200501.3|200351.3|200517.7|200367.7|200500.7|200350.7|29
1619604790000|2021-04-28 10:13:10|200501.4|200351.4|200483.7|200333.7|200510.7|200360.7|200479.1|200329.1|25
1619604800000|2021-04-28 10:13:20|200477.8|200327.8|200487.5|200337.5|200487.5|200337.5|200477.8|200327.8|31
1619604810000|2021-04-28 10:13:30|200487.7|200337.7|200488.7|200338.7|200488.7|200338.7|200487|200337|10
1619604820000|2021-04-28 10:13:40|200488.1|200338.1|200484.3|200334.3|200488.5|200338.5|200484.2|200334.2|23
1619604830000|2021-04-28 10:13:50|200484.6|200334.6|200485.7|200335.7|200487.3|200337.3|200484.5|200334.5|29
1619604840000|2021-04-28 10:14:00|200485.6|200335.6|200483.1|200333.1|200486.8|200336.8|200482.4|200332.4|29
1619604850000|2021-04-28 10:14:10|200483.8|200333.8|200483.3|200333.3|200484.5|200334.5|200482.6|200332.6|12
1619604860000|2021-04-28 10:14:20|200483|200333|200460.3|200310.3|200484.8|200334.8|200459.1|200309.1|20
1619604870000|2021-04-28 10:14:30|200460.7|200310.7|200445.5|200295.5|200460.7|200310.7|200443|200293|20
1619604880000|2021-04-28 10:14:40|200445.1|200295.1|200449.6|200299.6|200450|200300|200445.1|200295.1|15
1619604890000|2021-04-28 10:14:50|200449.7|200299.7|200446.5|200296.5|200449.7|200299.7|200446.4|200296.4|16
1619604900000|2021-04-28 10:15:00|200446.2|200296.2|200448.8|200298.8|200459.1|200309.1|200446.2|200296.2|29
1619604910000|2021-04-28 10:15:10|200446.5|200296.5|200468.5|200318.5|200476.8|200326.8|200446.5|200296.5|33
1619604920000|2021-04-28 10:15:20|200468.6|200318.6|200459|200309|200468.6|200318.6|200456.1|200306.1|27
1619604930000|2021-04-28 10:15:30|200458.7|200308.7|200460|200310|200460.3|200310.3|200458.7|200308.7|17
1619604940000|2021-04-28 10:15:40|200461|200311|200510.6|200360.6|200510.6|200360.6|200456.8|200306.8|21
1619604950000|2021-04-28 10:15:50|200511.3|200361.3|200509.5|200359.5|200513.2|200363.2|200507.2|200357.2|25
1619604960000|2021-04-28 10:16:00|200508.8|200358.8|200512.8|200362.8|200514.3|200364.3|200508.8|200358.8|19
1619604970000|2021-04-28 10:16:10|200510.8|200360.8|200510.1|200360.1|200510.8|200360.8|200507.3|200357.3|21
1619604980000|2021-04-28 10:16:20|200509|200359|200505.7|200355.7|200509|200359|200503.4|200353.4|20
1619604990000|2021-04-28 10:16:30|200505.3|200355.3|200503.6|200353.6|200509.7|200359.7|200503.3|200353.3|17
1619605000000|2021-04-28 10:16:40|200504.1|200354.1|200496.5|200346.5|200511.2|200361.2|200496.5|200346.5|24
1619605010000|2021-04-28 10:16:50|200491.6|200341.6|200499.1|200349.1|200501|200351|200491.6|200341.6|23
1619605020000|2021-04-28 10:17:00|200500.6|200350.6|200491.6|200341.6|200500.6|200350.6|200488.1|200338.1|26
1619605030000|2021-04-28 10:17:10|200491.5|200341.5|200494.2|200344.2|200494.2|200344.2|200490.6|200340.6|23
1619605040000|2021-04-28 10:17:20|200494.4|200344.4|200500.2|200350.2|200501.5|200351.5|200491.1|200341.1|21
1619605050000|2021-04-28 10:17:30|200499.8|200349.8|200494.5|200344.5|200499.8|200349.8|200492|200342|24
1619605060000|2021-04-28 10:17:40|200495.1|200345.1|200492.6|200342.6|200495.6|200345.6|200491.7|200341.7|16
1619605070000|2021-04-28 10:17:50|200495.7|200345.7|200500.2|200350.2|200501.6|200351.6|200495.6|200345.6|25
1619605080000|2021-04-28 10:18:00|200500.8|200350.8|200498.4|200348.4|200502.7|200352.7|200497.9|200347.9|22
1619605090000|2021-04-28 10:18:10|200498.6|200348.6|200495.7|200345.7|200500.1|200350.1|200486.8|200336.8|36
1619605100000|2021-04-28 10:18:20|200495|200345|200495.4|200345.4|200497.3|200347.3|200491.6|200341.6|23
1619605110000|2021-04-28 10:18:30|200495.6|200345.6|200498.6|200348.6|200502.9|200352.9|200494.9|200344.9|24
1619605120000|2021-04-28 10:18:40|200497.9|200347.9|200496.9|200346.9|200498|200348|200495.1|200345.1|22
1619605130000|2021-04-28 10:18:50|200494.6|200344.6|200493.2|200343.2|200501|200351|200491.7|200341.7|16
1619605140000|2021-04-28 10:19:00|200492.2|200342.2|200494.8|200344.8|200494.9|200344.9|200483.1|200333.1|26
1619605150000|2021-04-28 10:19:10|200494.3|200344.3|200497.6|200347.6|200497.8|200347.8|200494.3|200344.3|17
1619605160000|2021-04-28 10:19:20|200493.8|200343.8|200495.3|200345.3|200498.3|200348.3|200477.4|200327.4|20
1619605170000|2021-04-28 10:19:30|200494.6|200344.6|200495.7|200345.7|200500.3|200350.3|200490.3|200340.3|28
1619605180000|2021-04-28 10:19:40|200495.2|200345.2|200497.5|200347.5|200499.7|200349.7|200491.1|200341.1|23
1619605190000|2021-04-28 10:19:50|200498.5|200348.5|200491.2|200341.2|200498.5|200348.5|200491.2|200341.2|16
1619605200000|2021-04-28 10:20:00|200491.3|200341.3|200497.9|200347.9|200498.7|200348.7|200491.3|200341.3|20
1619605210000|2021-04-28 10:20:10|200498.8|200348.8|200492.9|200342.9|200500.6|200350.6|200491.7|200341.7|21
1619605220000|2021-04-28 10:20:20|200492.7|200342.7|200495|200345|200497.7|200400|200448.8|200328|31
1619605230000|2021-04-28 10:20:30|200490|200340|200501|200351|200504.6|200400.3|200450.3|200340|30
1619605240000|2021-04-28 10:20:40|200505|200355|200506.6|200356.6|200507.2|200357.2|200494.5|200344.5|17
1619605250000|2021-04-28 10:20:50|200503.7|200353.7|200515.1|200365.1|200526.2|200376.2|200502.4|200352.4|30
1619605260000|2021-04-28 10:21:00|200514|200364|200516.3|200366.3|200517.6|200367.6|200511|200361|20
1619605270000|2021-04-28 10:21:10|200514.8|200364.8|200504.3|200354.3|200515.5|200365.5|200503|200353|21
1619605280000|2021-04-28 10:21:20|200504.8|200354.8|200488.4|200338.4|200504.8|200354.8|200486.8|200336.8|21
1619605290000|2021-04-28 10:21:30|200488.7|200338.7|200488.4|200338.4|200490.9|200340.9|200487.5|200337.5|19
1619605300000|2021-04-28 10:21:40|200489.1|200339.1|200492.1|200342.1|200492.2|200342.2|200487.9|200337.9|17
1619605310000|2021-04-28 10:21:50|200492|200342|200465|200315|200492|200342|200459|200309|26
1619605320000|2021-04-28 10:22:00|200465.2|200315.2|200450.9|200300.9|200466.5|200316.5|200446.7|200296.7|21
1619605330000|2021-04-28 10:22:10|200451.5|200301.5|200448.8|200298.8|200451.5|200301.5|200446.2|200296.2|16
1619605340000|2021-04-28 10:22:20|200448.5|200298.5|200449.5|200299.5|200451.5|200301.5|200448.5|200298.5|13
1619605350000|2021-04-28 10:22:30|200449|200299|200446.4|200296.4|200450.5|200300.5|200445.2|200295.2|10
1619605360000|2021-04-28 10:22:40|200449|200299|200446.9|200296.9|200449|200299|200445.8|200295.8|18
1619605370000|2021-04-28 10:22:50|200447|200297|200449.6|200299.6|200451.5|200301.5|200447|200297|22
1619605380000|2021-04-28 10:23:00|200449.1|200299.1|200448.1|200298.1|200449.7|200299.7|200446.6|200296.6|21
1619605390000|2021-04-28 10:23:10|200447.8|200297.8|200450.2|200300.2|200450.7|200300.7|200446.1|200296.1|12
1619605400000|2021-04-28 10:23:20|200449.6|200299.6|200447.4|200297.4|200449.6|200299.6|200447.2|200297.2|17
1619605410000|2021-04-28 10:23:30|200445.7|200295.7|200450|200300|200450|200300|200445.2|200295.2|13
1619605420000|2021-04-28 10:23:40|200449.2|200299.2|200448.4|200298.4|200451.2|200301.2|200448.4|200298.4|16
1619605430000|2021-04-28 10:23:50|200448.5|200298.5|200447.7|200297.7|200448.5|200298.5|200447.4|200297.4|12
1619605440000|2021-04-28 10:24:00|200447.8|200297.8|200449.4|200299.4|200449.4|200299.4|200444.3|200294.3|13
1619605450000|2021-04-28 10:24:10|200449|200299|200447|200297|200449|200299|200444|200294|11
1619605460000|2021-04-28 10:24:20|200446.7|200296.7|200450.3|200300.3|200450.3|200300.3|200445.5|200295.5|8
1619605470000|2021-04-28 10:24:30|200449.3|200299.3|200446.4|200296.4|200449.3|200299.3|200445.9|200295.9|17
1619605480000|2021-04-28 10:24:40|200446|200296|200448.2|200298.2|200450.2|200300.2|200446|200296|12
1619605490000|2021-04-28 10:24:50|200448.3|200298.3|200452.3|200302.3|200452.3|200302.3|200448.1|200298.1|13
1619605500000|2021-04-28 10:25:00|200452.1|200302.1|200448.9|200298.9|200452.1|200302.1|200446.7|200296.7|25
1619605510000|2021-04-28 10:25:10|200449.2|200299.2|200452.3|200302.3|200454.3|200304.3|200448.9|200298.9|17
1619605520000|2021-04-28 10:25:20|200452.1|200302.1|200450.8|200300.8|200452.1|200302.1|200449.9|200299.9|8
1619605530000|2021-04-28 10:25:30|200445.6|200295.6|200447|200297|200450|200300|200445.5|200295.5|8
1619605540000|2021-04-28 10:25:40|200446.7|200296.7|200450.3|200300.3|200451.8|200301.8|200446|200296|12
1619605550000|2021-04-28 10:25:50|200449.9|200299.9|200449.6|200299.6|200450.1|200300.1|200448.5|200298.5|8
1619605560000|2021-04-28 10:26:00|200449.1|200299.1|200449.4|200299.4|200450.4|200300.4|200449.1|200299.1|10
1619605570000|2021-04-28 10:26:10|200449.5|200299.5|200448.2|200298.2|200449.6|200299.6|200448.2|200298.2|8
1619605580000|2021-04-28 10:26:20|200447.8|200297.8|200449.3|200299.3|200450|200300|200447|200297|7
1619605590000|2021-04-28 10:26:30|200448.4|200298.4|200449.9|200299.9|200450.4|200300.4|200448.1|200298.1|10
1619605600000|2021-04-28 10:26:40|200450.2|200300.2|200458.8|200308.8|200470.4|200367.1|200403.6|200299.6|21
1619605610000|2021-04-28 10:26:50|200459.3|200309.3|200447.9|200297.9|200459.3|200309.3|200447.8|200297.8|21
1619605620000|2021-04-28 10:27:00|200447.7|200297.7|200448.2|200298.2|200448.5|200298.5|200444.3|200294.3|17
1619605630000|2021-04-28 10:27:10|200448|200298|200448.5|200298.5|200452.7|200302.7|200448|200298|13
1619605640000|2021-04-28 10:27:20|200448|200298|200447.3|200297.3|200450.2|200300.2|200446.4|200296.4|15
1619605650000|2021-04-28 10:27:30|200448.5|200298.5|200445.7|200295.7|200448.5|200298.5|200445.7|200295.7|12
1619605660000|2021-04-28 10:27:40|200446.3|200296.3|200447.6|200297.6|200449.6|200299.6|200446.3|200296.3|12
1619605670000|2021-04-28 10:27:50|200447.5|200297.5|200445.9|200295.9|200447.7|200297.7|200445.9|200295.9|8
1619605680000|2021-04-28 10:28:00|200446|200296|200444.3|200294.3|200446|200296|200444.3|200294.3|6
1619605690000|2021-04-28 10:28:10|200447.5|200297.5|200444.7|200294.7|200447.7|200297.7|200444.3|200294.3|8
1619605700000|2021-04-28 10:28:20|200443.7|200293.7|200445.4|200295.4|200452.1|200302.1|200443.7|200293.7|22
1619605710000|2021-04-28 10:28:30|200448.1|200298.1|200447.1|200297.1|200448.7|200298.7|200446.6|200296.6|18
1619605720000|2021-04-28 10:28:40|200448.4|200298.4|200448.3|200298.3|200448.7|200298.7|200447.3|200297.3|9
1619605730000|2021-04-28 10:28:50|200447.1|200297.1|200449.2|200299.2|200449.4|200299.4|200447.1|200297.1|8
1619605740000|2021-04-28 10:29:00|200449.6|200299.6|200446.1|200296.1|200449.6|200299.6|200446.1|200296.1|6
1619605750000|2021-04-28 10:29:10|200446.6|200296.6|200448.9|200298.9|200451.5|200301.5|200443|200293|17
1619605760000|2021-04-28 10:29:20|200447.8|200297.8|200451.6|200301.6|200451.6|200301.6|200447.4|200297.4|12
1619605770000|2021-04-28 10:29:30|200450.9|200300.9|200449.8|200299.8|200450.9|200300.9|200449.3|200299.3|5
1619605780000|2021-04-28 10:29:40|200450.5|200300.5|200450.6|200300.6|200450.6|200300.6|200448.2|200298.2|12
1619605790000|2021-04-28 10:29:50|200450.2|200300.2|200448.2|200298.2|200450.2|200300.2|200448.2|200298.2|10
1619605800000|2021-04-28 10:30:00|200447.5|200297.5|200447|200297|200454.1|200304.1|200447|200297|21
1619605810000|2021-04-28 10:30:10|200447.6|200297.6|200447.6|200297.6|200448.5|200298.5|200446.5|200296.5|18
1619605820000|2021-04-28 10:30:20|200449.2|200299.2|200449.8|200299.8|200450.8|200300.8|200449.2|200299.2|12
1619605830000|2021-04-28 10:30:30|200445.1|200295.1|200448.8|200298.8|200450.4|200300.4|200445.1|200295.1|7
1619605840000|2021-04-28 10:30:40|200448.9|200298.9|200452|200302|200452|200302|200448.2|200298.2|6
1619605850000|2021-04-28 10:30:50|200452.9|200302.9|200448.1|200298.1|200453.4|200303.4|200447.8|200297.8|7
1619605860000|2021-04-28 10:31:00|200452.1|200302.1|200446.9|200296.9|200457|200307|200444.6|200294.6|17
1619605870000|2021-04-28 10:31:10|200447.3|200297.3|200448.5|200298.5|200452.4|200302.4|200447.3|200297.3|14
1619605880000|2021-04-28 10:31:20|200448.8|200298.8|200452.6|200302.6|200454.8|200304.8|200448.5|200298.5|10
1619605890000|2021-04-28 10:31:30|200453|200303|200449.9|200299.9|200461.8|200311.8|200449.9|200299.9|19
1619605900000|2021-04-28 10:31:40|200456.7|200306.7|200454.6|200304.6|200457.3|200307.3|200452.4|200302.4|25
1619605910000|2021-04-28 10:31:50|200455.5|200305.5|200456.7|200306.7|200458.5|200308.5|200453|200303|18
1619605920000|2021-04-28 10:32:00|200456.5|200306.5|200450.1|200300.1|200457|200307|200446.6|200296.6|19
1619605930000|2021-04-28 10:32:10|200449.6|200299.6|200454.3|200304.3|200459.8|200309.8|200448.9|200298.9|22
1619605940000|2021-04-28 10:32:20|200452.6|200302.6|200452.2|200302.2|200457|200307|200448.3|200298.3|21
1619605950000|2021-04-28 10:32:30|200452.9|200302.9|200486.6|200336.6|200487.5|200337.5|200450.6|200300.6|23
1619605960000|2021-04-28 10:32:40|200485.5|200335.5|200486.3|200336.3|200488.9|200338.9|200485.5|200335.5|23
1619605970000|2021-04-28 10:32:50|200486.7|200336.7|200484.4|200334.4|200486.7|200336.7|200482.8|200332.8|13
1619605980000|2021-04-28 10:33:00|200484.5|200334.5|200486.4|200336.4|200487.3|200337.3|200483|200333|24
1619605990000|2021-04-28 10:33:10|200486.1|200336.1|200508.7|200358.7|200511.2|200361.2|200486|200336|28
1619606000000|2021-04-28 10:33:20|200499.8|200349.8|200493.7|200343.7|200500.1|200350.1|200492|200342|23
1619606010000|2021-04-28 10:33:30|200493.8|200343.8|200494.3|200344.3|200497.6|200347.6|200482.4|200332.4|18
1619606020000|2021-04-28 10:33:40|200494.2|200344.2|200489.9|200339.9|200494.3|200344.3|200488.5|200338.5|19
1619606030000|2021-04-28 10:33:50|200490.2|200340.2|200488.3|200338.3|200490.2|200340.2|200488.1|200338.1|16
1619606040000|2021-04-28 10:34:00|200489.2|200339.2|200504.6|200354.6|200509.6|200359.6|200488.4|200338.4|24
1619606050000|2021-04-28 10:34:10|200504.3|200354.3|200504.8|200354.8|200513.2|200363.2|200503|200353|20
1619606060000|2021-04-28 10:34:20|200508.2|200358.2|200491.5|200341.5|200508.7|200358.7|200483.1|200333.1|22
1619606070000|2021-04-28 10:34:30|200492.6|200342.6|200495.6|200345.6|200499.1|200349.1|200488.3|200338.3|29
1619606080000|2021-04-28 10:34:40|200495.9|200345.9|200504.4|200354.4|200506.6|200356.6|200495.9|200345.9|22
1619606090000|2021-04-28 10:34:50|200505|200355|200470.8|200320.8|200505|200355|200470.7|200320.7|29
1619606100000|2021-04-28 10:35:00|200470.3|200320.3|200471.7|200321.7|200474.4|200324.4|200469.5|200319.5|25
1619606110000|2021-04-28 10:35:10|200471.2|200321.2|200458.4|200308.4|200471.6|200321.6|200449.6|200299.6|21
1619606120000|2021-04-28 10:35:20|200461.6|200311.6|200488.9|200338.9|200490.3|200340.3|200461.6|200311.6|32
1619606130000|2021-04-28 10:35:30|200489.2|200339.2|200489.7|200339.7|200490.7|200340.7|200486.4|200336.4|25
1619606140000|2021-04-28 10:35:40|200488.9|200338.9|200488.3|200338.3|200491.1|200341.1|200488.3|200338.3|20
1619606150000|2021-04-28 10:35:50|200489.2|200339.2|200472|200322|200489.8|200339.8|200471|200321|20
1619606160000|2021-04-28 10:36:00|200471.6|200321.6|200482|200332|200486|200336|200471.6|200321.6|25
1619606170000|2021-04-28 10:36:10|200482.2|200332.2|200477|200327|200483.4|200333.4|200476.7|200326.7|27
1619606180000|2021-04-28 10:36:20|200476.8|200326.8|200471.7|200321.7|200476.9|200326.9|200471.7|200321.7|25
1619606190000|2021-04-28 10:36:30|200470.6|200320.6|200455.6|200305.6|200471.4|200321.4|200455.6|200305.6|24
1619606200000|2021-04-28 10:36:40|200449.7|200299.7|200459.3|200309.3|200461.1|200311.1|200445.5|200295.5|20
1619606210000|2021-04-28 10:36:50|200459.4|200309.4|200457|200307|200459.8|200309.8|200454.9|200304.9|18
1619606220000|2021-04-28 10:37:00|200455.8|200305.8|200449.7|200299.7|200455.8|200305.8|200449.1|200299.1|18
1619606230000|2021-04-28 10:37:10|200449.1|200299.1|200457.3|200307.3|200457.5|200307.5|200442|200292|15
1619606240000|2021-04-28 10:37:20|200457.6|200307.6|200469.8|200319.8|200469.8|200319.8|200457.5|200307.5|30
1619606250000|2021-04-28 10:37:30|200494.5|200344.5|200500.9|200350.9|200504.8|200354.8|200494.5|200344.5|23
1619606260000|2021-04-28 10:37:40|200505|200355|200502|200352|200505.6|200355.6|200501.5|200351.5|19
1619606270000|2021-04-28 10:37:50|200502.2|200352.2|200501.6|200351.6|200504.3|200354.3|200500.2|200350.2|23
1619606280000|2021-04-28 10:38:00|200505.3|200355.3|200506.9|200356.9|200507.3|200357.3|200501|200351|23
1619606290000|2021-04-28 10:38:10|200505.8|200355.8|200509.7|200359.7|200509.9|200359.9|200504.3|200354.3|22
1619606300000|2021-04-28 10:38:20|200507.3|200357.3|200510.3|200360.3|200510.3|200360.3|200500.3|200350.3|25
1619606310000|2021-04-28 10:38:30|200510|200360|200507.7|200357.7|200514.6|200364.6|200502.2|200352.2|33
1619606320000|2021-04-28 10:38:40|200507.1|200357.1|200509.9|200359.9|200512.5|200362.5|200501.4|200351.4|32
1619606330000|2021-04-28 10:38:50|200510|200360|200515|200365|200515|200365|200510|200360|27
1619606340000|2021-04-28 10:39:00|200516|200366|200556.8|200406.8|200557.8|200407.8|200508.5|200358.5|21
1619606350000|2021-04-28 10:39:10|200555.6|200405.6|200558.5|200408.5|200561.3|200411.3|200553.7|200403.7|20
1619606360000|2021-04-28 10:39:20|200558.4|200408.4|200558.4|200408.4|200562.1|200412.1|200556.7|200406.7|15
1619606370000|2021-04-28 10:39:30|200558.5|200408.5|200557.5|200407.5|200561.2|200411.2|200557.4|200407.4|15
1619606380000|2021-04-28 10:39:40|200557.3|200407.3|200560|200410|200560|200410|200555|200405|14
1619606390000|2021-04-28 10:39:50|200559.4|200409.4|200554.5|200404.5|200560.3|200410.3|200550.6|200400.6|18
1619606400000|2021-04-28 10:40:00|200555.3|200405.3|200553.2|200403.2|200560.1|200410.1|200553.2|200403.2|17
1619606410000|2021-04-28 10:40:10|200553.1|200403.1|200559.1|200409.1|200560.3|200410.3|200551|200401|18
1619606420000|2021-04-28 10:40:20|200559|200409|200556.3|200406.3|200559.3|200409.3|200545.1|200395.1|21
1619606430000|2021-04-28 10:40:30|200555.2|200405.2|200544.3|200394.3|200555.2|200405.2|200540.2|200390.2|30
1619606440000|2021-04-28 10:40:40|200543.7|200393.7|200544.8|200394.8|200545.8|200395.8|200541.2|200391.2|23
1619606450000|2021-04-28 10:40:50|200533.3|200383.3|200535.2|200385.2|200545.8|200395.8|200533.2|200383.2|19
1619606460000|2021-04-28 10:41:00|200535.1|200385.1|200508|200358|200535.2|200385.2|200506.2|200356.2|34
1619606470000|2021-04-28 10:41:10|200505.9|200355.9|200498.4|200348.4|200508|200358|200496.4|200346.4|30
1619606480000|2021-04-28 10:41:20|200498.9|200348.9|200493.6|200343.6|200499.9|200349.9|200493.1|200343.1|18
1619606490000|2021-04-28 10:41:30|200494.4|200344.4|200471.5|200321.5|200495.1|200345.1|200469.7|200319.7|26
1619606500000|2021-04-28 10:41:40|200468.2|200318.2|200468|200318|200469.9|200319.9|200466.2|200316.2|21
1619606510000|2021-04-28 10:41:50|200468.1|200318.1|200475.2|200325.2|200476.8|200326.8|200467.8|200317.8|28
1619606520000|2021-04-28 10:42:00|200475|200325|200503.5|200353.5|200507.1|200357.1|200474.2|200324.2|24
1619606530000|2021-04-28 10:42:10|200503.8|200353.8|200505.6|200355.6|200506.5|200356.5|200500.1|200350.1|22
1619606540000|2021-04-28 10:42:20|200505.1|200355.1|200516.7|200366.7|200519.2|200369.2|200504.5|200354.5|26
1619606550000|2021-04-28 10:42:30|200515|200365|200517.8|200367.8|200519.4|200369.4|200513|200363|23
1619606560000|2021-04-28 10:42:40|200518.3|200368.3|200517.3|200367.3|200519.4|200369.4|200511.8|200361.8|25
1619606570000|2021-04-28 10:42:50|200517.8|200367.8|200521.4|200371.4|200521.4|200371.4|200513.5|200363.5|21
1619606580000|2021-04-28 10:43:00|200522|200372|200513.4|200363.4|200523.4|200373.4|200510.1|200360.1|29
1619606590000|2021-04-28 10:43:10|200514.2|200364.2|200513.6|200363.6|200515.6|200365.6|200511.9|200361.9|16
1619606600000|2021-04-28 10:43:20|200510.9|200360.9|200510.1|200360.1|200520|200370|200508.8|200358.8|31
1619606610000|2021-04-28 10:43:30|200509.4|200359.4|200511.8|200361.8|200512.3|200362.3|200507.6|200357.6|17
1619606620000|2021-04-28 10:43:40|200507.8|200357.8|200514.8|200364.8|200522.4|200372.4|200507.8|200357.8|26
1619606630000|2021-04-28 10:43:50|200514.5|200364.5|200515.9|200365.9|200515.9|200365.9|200513|200363|17
1619606640000|2021-04-28 10:44:00|200515.2|200365.2|200525.7|200375.7|200525.7|200375.7|200509.9|200359.9|20
1619606650000|2021-04-28 10:44:10|200524.3|200374.3|200520.2|200370.2|200524.3|200374.3|200520.2|200370.2|23
1619606660000|2021-04-28 10:44:20|200520.4|200370.4|200515.2|200365.2|200520.8|200370.8|200511.9|200361.9|25
1619606670000|2021-04-28 10:44:30|200513.9|200363.9|200519.2|200369.2|200521.5|200371.5|200513.9|200363.9|27
1619606680000|2021-04-28 10:44:40|200519.3|200369.3|200521.4|200371.4|200521.4|200371.4|200518.9|200368.9|15
1619606690000|2021-04-28 10:44:50|200519.5|200369.5|200520.5|200370.5|200522.9|200372.9|200519.2|200369.2|17
1619606700000|2021-04-28 10:45:00|200520.3|200370.3|200539.7|200389.7|200539.7|200389.7|200515.4|200365.4|27
1619606710000|2021-04-28 10:45:10|200542.6|200392.6|200570.5|200420.5|200574.7|200437.1|200487.1|200385.3|32
1619606720000|2021-04-28 10:45:20|200569.2|200419.2|200584.4|200434.4|200589.3|200439.3|200569.2|200419.2|32
1619606730000|2021-04-28 10:45:30|200583.4|200433.4|200590.8|200440.8|200593.4|200443.4|200583.4|200433.4|17
1619606740000|2021-04-28 10:45:40|200594.3|200444.3|200630.6|200480.6|200635.4|200485.4|200592.7|200442.7|28
1619606750000|2021-04-28 10:45:50|200631.7|200481.7|200635.4|200485.4|200635.6|200485.6|200628|200478|30
1619606760000|2021-04-28 10:46:00|200629.6|200479.6|200642.5|200492.5|200655|200505|200629.6|200479.6|28
1619606770000|2021-04-28 10:46:10|200645.3|200495.3|200646.3|200496.3|200649.5|200499.5|200643.8|200493.8|21
1619606780000|2021-04-28 10:46:20|200647.2|200497.2|200647.8|200497.8|200653.6|200503.6|200645.6|200495.6|16
1619606790000|2021-04-28 10:46:30|200648|200498|200645.3|200495.3|200648|200498|200644.9|200494.9|12
1619606800000|2021-04-28 10:46:40|200644.7|200494.7|200647.2|200497.2|200649.2|200499.2|200644.3|200494.3|16
1619606810000|2021-04-28 10:46:50|200655.3|200505.3|200644.5|200494.5|200655.3|200505.3|200644.5|200494.5|16
1619606820000|2021-04-28 10:47:00|200645.7|200495.7|200684.9|200534.9|200686.8|200536.8|200645.7|200495.7|23
1619606830000|2021-04-28 10:47:10|200684.8|200534.8|200683.7|200533.7|200685.2|200535.2|200678.1|200528.1|25
1619606840000|2021-04-28 10:47:20|200684.4|200534.4|200683.9|200533.9|200686.6|200536.6|200681.7|200531.7|23
1619606850000|2021-04-28 10:47:30|200686|200536|200682.7|200532.7|200686.8|200536.8|200680.9|200530.9|29
1619606860000|2021-04-28 10:47:40|200682|200532|200686.4|200536.4|200688|200538|200681.1|200531.1|18
1619606870000|2021-04-28 10:47:50|200686.5|200536.5|200678.5|200528.5|200686.5|200536.5|200677.6|200527.6|22
1619606880000|2021-04-28 10:48:00|200679|200529|200675|200525|200680.4|200530.4|200675|200525|24
1619606890000|2021-04-28 10:48:10|200676|200526|200676.8|200526.8|200676.8|200526.8|200672.7|200522.7|16
1619606900000|2021-04-28 10:48:20|200676.7|200526.7|200636.7|200486.7|200676.7|200526.7|200627.5|200477.5|26
1619606910000|2021-04-28 10:48:30|200636.5|200486.5|200633.9|200483.9|200637.6|200487.6|200632.8|200482.8|19
1619606920000|2021-04-28 10:48:40|200627.3|200477.3|200605.8|200455.8|200629.8|200479.8|200599|200449|27
1619606930000|2021-04-28 10:48:50|200603.1|200453.1|200593.2|200443.2|200603.1|200453.1|200591.3|200441.3|25
1619606940000|2021-04-28 10:49:00|200592.9|200442.9|200606.2|200456.2|200608|200458|200591.8|200441.8|25
1619606950000|2021-04-28 10:49:10|200606.1|200456.1|200603.5|200453.5|200609.8|200459.8|200597.9|200447.9|23
1619606960000|2021-04-28 10:49:20|200603.6|200453.6|200600.3|200450.3|200603.6|200453.6|200598.5|200448.5|22
1619606970000|2021-04-28 10:49:30|200601.3|200451.3|200605.9|200455.9|200606.5|200456.5|200601.3|200451.3|26
1619606980000|2021-04-28 10:49:40|200603.8|200453.8|200605.1|200455.1|200615.5|200465.5|200603.4|200453.4|23
1619606990000|2021-04-28 10:49:50|200603.8|200453.8|200602.1|200452.1|200604.8|200454.8|200600|200450|22
1619607000000|2021-04-28 10:50:00|200601.5|200451.5|200553|200403|200602.8|200452.8|200552|200402|23
1619607010000|2021-04-28 10:50:10|200553.3|200403.3|200536.6|200386.6|200553.7|200403.7|200535|200385|25
1619607020000|2021-04-28 10:50:20|200537.8|200387.8|200504.6|200354.6|200545.5|200395.5|200502.6|200352.6|28
1619607030000|2021-04-28 10:50:30|200500.5|200350.5|200477.6|200327.6|200502.7|200352.7|200476.8|200326.8|22
1619607040000|2021-04-28 10:50:40|200478.5|200328.5|200478.8|200328.8|200482.5|200332.5|200475.8|200325.8|19
1619607050000|2021-04-28 10:50:50|200478.1|200328.1|200482|200332|200483.1|200333.1|200476.5|200326.5|18
1619607060000|2021-04-28 10:51:00|200481.7|200331.7|200479.5|200329.5|200481.7|200331.7|200479.2|200329.2|14
1619607070000|2021-04-28 10:51:10|200479.2|200329.2|200482.3|200332.3|200483.4|200333.4|200479.2|200329.2|18
1619607080000|2021-04-28 10:51:20|200482.5|200332.5|200468.2|200318.2|200482.5|200332.5|200468.2|200318.2|15
1619607090000|2021-04-28 10:51:30|200465.9|200315.9|200475.1|200325.1|200481|200331|200465.9|200315.9|18
1619607100000|2021-04-28 10:51:40|200473.9|200323.9|200472.7|200322.7|200481.1|200331.1|200469.5|200319.5|15
1619607110000|2021-04-28 10:51:50|200467.5|200317.5|200480.5|200330.5|200481.2|200331.2|200467.5|200317.5|27
1619607120000|2021-04-28 10:52:00|200477.4|200327.4|200478.7|200328.7|200479.3|200329.3|200476|200326|20
1619607130000|2021-04-28 10:52:10|200480.2|200330.2|200478.9|200328.9|200485.7|200335.7|200477.1|200327.1|17
1619607140000|2021-04-28 10:52:20|200476.5|200326.5|200474.2|200324.2|200480.5|200330.5|200471.7|200321.7|16
1619607150000|2021-04-28 10:52:30|200474.6|200324.6|200467.9|200317.9|200496.8|200385.8|200435.8|200314.7|26
1619607160000|2021-04-28 10:52:40|200458.9|200308.9|200477.4|200327.4|200477.8|200327.8|200458.9|200308.9|31
1619607170000|2021-04-28 10:52:50|200477.6|200327.6|200478.7|200328.7|200480.1|200330.1|200476.2|200326.2|16
1619607180000|2021-04-28 10:53:00|200479.5|200329.5|200477.1|200327.1|200479.6|200329.6|200475.3|200325.3|14
1619607190000|2021-04-28 10:53:10|200477.5|200327.5|200479.3|200329.3|200485.3|200335.3|200476.4|200326.4|23
1619607200000|2021-04-28 10:53:20|200479.5|200329.5|200479|200329|200480.4|200330.4|200476.9|200326.9|20
1619607210000|2021-04-28 10:53:30|200476.9|200326.9|200478.4|200328.4|200478.7|200328.7|200475|200325|23
1619607220000|2021-04-28 10:53:40|200478.1|200328.1|200479.3|200329.3|200480.7|200330.7|200476.9|200326.9|15
1619607230000|2021-04-28 10:53:50|200479.2|200329.2|200481.8|200331.8|200482.1|200332.1|200479.2|200329.2|15
1619607240000|2021-04-28 10:54:00|200482.2|200332.2|200504|200354|200504|200354|200481.4|200331.4|27
1619607250000|2021-04-28 10:54:10|200503.1|200353.1|200503.5|200353.5|200504.4|200354.4|200501|200351|17
1619607260000|2021-04-28 10:54:20|200504.1|200354.1|200502|200352|200513.1|200363.1|200500.2|200350.2|21
1619607270000|2021-04-28 10:54:30|200501.6|200351.6|200470.9|200320.9|200512.7|200362.7|200470.9|200320.9|28
1619607280000|2021-04-28 10:54:40|200468.7|200318.7|200470.7|200320.7|200475.9|200325.9|200467.8|200317.8|17
1619607290000|2021-04-28 10:54:50|200470.1|200320.1|200464.5|200314.5|200472|200322|200464.5|200314.5|18
1619607300000|2021-04-28 10:55:00|200465.6|200315.6|200453.1|200303.1|200467.5|200317.5|200449.3|200299.3|25
1619607310000|2021-04-28 10:55:10|200456.8|200306.8|200393.8|200243.8|200456.8|200306.8|200388.8|200238.8|35
1619607320000|2021-04-28 10:55:20|200394.7|200244.7|200398|200248|200400.7|200250.7|200393.4|200243.4|32
1619607330000|2021-04-28 10:55:30|200397.4|200247.4|200413.6|200263.6|200416.4|200266.4|200391.6|200241.6|26
1619607340000|2021-04-28 10:55:40|200410|200260|200428|200278|200431.2|200281.2|200410|200260|26
1619607350000|2021-04-28 10:55:50|200427.8|200277.8|200435.5|200285.5|200443.1|200293.1|200427.5|200277.5|23
1619607360000|2021-04-28 10:56:00|200437|200287|200437.9|200287.9|200441.5|200291.5|200435.2|200285.2|25
1619607370000|2021-04-28 10:56:10|200435|200285|200440|200290|200440|200290|200435|200285|22
1619607380000|2021-04-28 10:56:20|200441|200291|200440.7|200290.7|200443.7|200293.7|200438.7|200288.7|21
1619607390000|2021-04-28 10:56:30|200440.3|200290.3|200441.5|200291.5|200443.9|200293.9|200440.2|200290.2|27
1619607400000|2021-04-28 10:56:40|200440.5|200290.5|200438.1|200288.1|200441.8|200291.8|200437.5|200287.5|20
1619607410000|2021-04-28 10:56:50|200437.8|200287.8|200443.7|200293.7|200444.7|200294.7|200437.8|200287.8|13
1619607420000|2021-04-28 10:57:00|200443.2|200293.2|200443.2|200293.2|200443.8|200293.8|200433.7|200283.7|21
1619607430000|2021-04-28 10:57:10|200443.1|200293.1|200405.7|200255.7|200443.7|200293.7|200405.7|200255.7|20
1619607440000|2021-04-28 10:57:20|200402.8|200252.8|200384|200234|200402.8|200252.8|200383.7|200233.7|29
1619607450000|2021-04-28 10:57:30|200386.2|200236.2|200388.8|200238.8|200401.3|200251.3|200379|200229|35
1619607460000|2021-04-28 10:57:40|200387|200237|200389.6|200239.6|200389.6|200239.6|200386.5|200236.5|22
1619607470000|2021-04-28 10:57:50|200390.2|200240.2|200390.4|200240.4|200392|200242|200389.7|200239.7|15
1619607480000|2021-04-28 10:58:00|200390.2|200240.2|200382|200232|200392.4|200242.4|200377.9|200227.9|19
1619607490000|2021-04-28 10:58:10|200381.9|200231.9|200415.7|200265.7|200416.3|200266.3|200381.6|200231.6|26
1619607500000|2021-04-28 10:58:20|200414.8|200264.8|200412.7|200262.7|200416|200266|200412.1|200262.1|20
1619607510000|2021-04-28 10:58:30|200412.9|200262.9|200420.6|200270.6|200420.6|200270.6|200409.9|200259.9|17
1619607520000|2021-04-28 10:58:40|200422.9|200272.9|200417.8|200267.8|200424|200274|200415.7|200265.7|26
1619607530000|2021-04-28 10:58:50|200418|200268|200432.3|200282.3|200435.1|200285.1|200417.9|200267.9|29
1619607540000|2021-04-28 10:59:00|200435.8|200285.8|200440.1|200290.1|200440.6|200290.6|200432.9|200282.9|22
1619607550000|2021-04-28 10:59:10|200441.2|200291.2|200439|200289|200441.2|200291.2|200439|200289|18
1619607560000|2021-04-28 10:59:20|200438.7|200288.7|200431.5|200281.5|200438.7|200288.7|200426.4|200276.4|32
1619607570000|2021-04-28 10:59:30|200431|200281|200420.6|200270.6|200431|200281|200420.6|200270.6|18
1619607580000|2021-04-28 10:59:40|200423.1|200273.1|200418|200268|200428.8|200278.8|200411.2|200261.2|23
1619607590000|2021-04-28 10:59:50|200405.6|200255.6|200394.3|200244.3|200409.7|200259.7|200388.8|200238.8|21
1619607600000|2021-04-28 11:00:00|200394.4|200244.4|200414.1|200264.1|200421.9|200271.9|200394.4|200244.4|30
1619607610000|2021-04-28 11:00:10|200414.5|200264.5|200430.6|200280.6|200431.4|200281.4|200413.3|200263.3|21
1619607620000|2021-04-28 11:00:20|200429.1|200279.1|200431|200281|200433.8|200283.8|200427.6|200277.6|18
1619607630000|2021-04-28 11:00:30|200432.1|200282.1|200434.6|200284.6|200434.6|200284.6|200432.1|200282.1|14
1619607640000|2021-04-28 11:00:40|200434.7|200284.7|200434.1|200284.1|200434.7|200284.7|200433.4|200283.4|14
1619607650000|2021-04-28 11:00:50|200433.2|200283.2|200429.1|200279.1|200434.5|200284.5|200429.1|200279.1|9
1619607660000|2021-04-28 11:01:00|200428.8|200278.8|200435.7|200285.7|200439.1|200289.1|200428.8|200278.8|20
1619607670000|2021-04-28 11:01:10|200435|200285|200439.5|200289.5|200441.4|200291.4|200433.6|200283.6|18
1619607680000|2021-04-28 11:01:20|200441|200291|200443.8|200293.8|200445|200295|200437.2|200287.2|15
1619607690000|2021-04-28 11:01:30|200440.8|200290.8|200445.1|200295.1|200446.2|200296.2|200438.9|200288.9|20
1619607700000|2021-04-28 11:01:40|200445.4|200295.4|200460.4|200310.4|200466.6|200316.6|200442.5|200292.5|30
1619607710000|2021-04-28 11:01:50|200458|200308|200462.4|200312.4|200463.8|200313.8|200458|200308|13
1619607720000|2021-04-28 11:02:00|200462.6|200312.6|200473.3|200323.3|200502.6|200352.6|200462.6|200312.6|36
1619607730000|2021-04-28 11:02:10|200472.9|200322.9|200449.6|200299.6|200475.3|200325.3|200445.2|200295.2|25
1619607740000|2021-04-28 11:02:20|200449.7|200299.7|200457.7|200307.7|200461.8|200311.8|200449.7|200299.7|19
1619607750000|2021-04-28 11:02:30|200458.4|200308.4|200480.6|200330.6|200482|200332|200458.3|200308.3|27
1619607760000|2021-04-28 11:02:40|200480.7|200330.7|200475.5|200325.5|200482.9|200332.9|200475.5|200325.5|15
1619607770000|2021-04-28 11:02:50|200481.6|200331.6|200482.5|200332.5|200485.4|200335.4|200476.1|200326.1|21
1619607780000|2021-04-28 11:03:00|200483|200333|200477.3|200327.3|200483|200333|200476.1|200326.1|19
1619607790000|2021-04-28 11:03:10|200477.8|200327.8|200476.7|200326.7|200478.7|200328.7|200476.7|200326.7|16
1619607800000|2021-04-28 11:03:20|200477.5|200327.5|200481.6|200331.6|200481.8|200331.8|200475.8|200325.8|12
1619607810000|2021-04-28 11:03:30|200480.8|200330.8|200477.8|200327.8|200480.8|200330.8|200477.2|200327.2|10
1619607820000|2021-04-28 11:03:40|200480.8|200330.8|200479.4|200329.4|200482.5|200332.5|200469.4|200319.4|16
1619607830000|2021-04-28 11:03:50|200478.8|200328.8|200481.4|200331.4|200483.5|200333.5|200478.8|200328.8|24
1619607840000|2021-04-28 11:04:00|200482|200332|200461|200311|200484|200334|200461|200311|22
1619607850000|2021-04-28 11:04:10|200472.4|200322.4|200476.5|200326.5|200480.7|200330.7|200472.4|200322.4|20
1619607860000|2021-04-28 11:04:20|200476.4|200326.4|200477.4|200327.4|200480.4|200330.4|200472.8|200322.8|21
1619607870000|2021-04-28 11:04:30|200477.5|200327.5|200478.2|200328.2|200483|200333|200477.3|200327.3|24
1619607880000|2021-04-28 11:04:40|200478.4|200328.4|200477.4|200327.4|200480.2|200330.2|200477.4|200327.4|16
1619607890000|2021-04-28 11:04:50|200472.4|200322.4|200490.4|200340.4|200498.9|200348.9|200472.4|200322.4|25
1619607900000|2021-04-28 11:05:00|200491.7|200341.7|200494|200344|200499.9|200349.9|200491.7|200341.7|26
1619607910000|2021-04-28 11:05:10|200493.6|200343.6|200502.2|200352.2|200502.3|200352.3|200492|200342|26
1619607920000|2021-04-28 11:05:20|200502.1|200352.1|200506.9|200356.9|200509|200359|200500.5|200350.5|13
1619607930000|2021-04-28 11:05:30|200506.3|200356.3|200505.5|200355.5|200508.1|200358.1|200504.9|200354.9|17
1619607940000|2021-04-28 11:05:40|200505.9|200355.9|200508.5|200358.5|200510.8|200360.8|200505.9|200355.9|19
1619607950000|2021-04-28 11:05:50|200508.3|200358.3|200498.1|200348.1|200508.4|200358.4|200496.1|200346.1|28
1619607960000|2021-04-28 11:06:00|200499.1|200349.1|200507.6|200357.6|200510.2|200360.2|200476.5|200326.5|28
1619607970000|2021-04-28 11:06:10|200507.3|200357.3|200510.2|200360.2|200511.7|200361.7|200506.9|200356.9|18
1619607980000|2021-04-28 11:06:20|200510.8|200360.8|200509|200359|200510.8|200360.8|200509|200359|13
1619607990000|2021-04-28 11:06:30|200508.6|200358.6|200503.3|200353.3|200509.2|200359.2|200499.4|200349.4|20
1619608000000|2021-04-28 11:06:40|200503.5|200353.5|200503.8|200353.8|200505.9|200355.9|200498.1|200348.1|28
1619608010000|2021-04-28 11:06:50|200503.9|200353.9|200505.4|200355.4|200515.7|200365.7|200501|200351|22
1619608020000|2021-04-28 11:07:00|200505|200355|200511.4|200361.4|200511.4|200361.4|200502.8|200352.8|24
1619608030000|2021-04-28 11:07:10|200511.7|200361.7|200508.3|200358.3|200511.9|200361.9|200508.3|200358.3|12
1619608040000|2021-04-28 11:07:20|200509.1|200359.1|200551|200401|200554.1|200404.1|200509.1|200359.1|35
1619608050000|2021-04-28 11:07:30|200553.2|200403.2|200527.3|200377.3|200554.8|200404.8|200527|200377|21
1619608060000|2021-04-28 11:07:40|200526.7|200376.7|200508.3|200358.3|200527.2|200377.2|200508.3|200358.3|24
1619608070000|2021-04-28 11:07:50|200508.5|200358.5|200510.7|200360.7|200510.7|200360.7|200503.7|200353.7|21
1619608080000|2021-04-28 11:08:00|200510.1|200360.1|200507.4|200357.4|200510.3|200360.3|200506.6|200356.6|26
1619608090000|2021-04-28 11:08:10|200507.7|200357.7|200507.4|200357.4|200509.9|200359.9|200507.3|200357.3|18
1619608100000|2021-04-28 11:08:20|200508.7|200358.7|200506.6|200356.6|200508.7|200358.7|200501|200351|26
1619608110000|2021-04-28 11:08:30|200507.8|200357.8|200506.6|200356.6|200507.8|200357.8|200503.7|200353.7|22
1619608120000|2021-04-28 11:08:40|200506.7|200356.7|200499.1|200349.1|200506.7|200356.7|200493.6|200343.6|22
1619608130000|2021-04-28 11:08:50|200499|200349|200497.6|200347.6|200501.2|200351.2|200494.7|200344.7|34
1619608140000|2021-04-28 11:09:00|200501.7|200351.7|200489|200339|200501.7|200351.7|200489|200339|31
1619608150000|2021-04-28 11:09:10|200488.6|200338.6|200491|200341|200495.4|200345.4|200488.6|200338.6|34
1619608160000|2021-04-28 11:09:20|200490|200340|200507|200357|200507.5|200357.5|200490|200340|19
1619608170000|2021-04-28 11:09:30|200507.7|200357.7|200504.5|200354.5|200509.8|200359.8|200504.5|200354.5|14
1619608180000|2021-04-28 11:09:40|200507.3|200357.3|200530|200380|200531.7|200381.7|200507.3|200357.3|31
1619608190000|2021-04-28 11:09:50|200529.6|200379.6|200549.1|200399.1|200549.5|200399.5|200529.6|200379.6|26
1619608200000|2021-04-28 11:10:00|200545.7|200395.7|200546.8|200396.8|200551.2|200401.2|200544.2|200394.2|21
1619608210000|2021-04-28 11:10:10|200546.5|200396.5|200553.4|200403.4|200560.3|200410.3|200523|200373|33
1619608220000|2021-04-28 11:10:20|200553.2|200403.2|200553.2|200403.2|200559.9|200409.9|200552.6|200402.6|20
1619608230000|2021-04-28 11:10:30|200553.3|200403.3|200565.6|200415.6|200565.6|200415.6|200553.3|200403.3|15
1619608240000|2021-04-28 11:10:40|200565.4|200415.4|200569.1|200419.1|200571.9|200421.9|200564.7|200414.7|18
1619608250000|2021-04-28 11:10:50|200571.6|200421.6|200566.8|200416.8|200571.6|200421.6|200566.3|200416.3|15
1619608260000|2021-04-28 11:11:00|200565.8|200415.8|200599.4|200449.4|200599.4|200449.4|200557.8|200407.8|28
1619608270000|2021-04-28 11:11:10|200599.7|200449.7|200629.3|200479.3|200629.4|200479.4|200595.8|200445.8|32
1619608280000|2021-04-28 11:11:20|200629.9|200479.9|200640.6|200490.6|200640.6|200490.6|200629.9|200479.9|24
1619608290000|2021-04-28 11:11:30|200644.4|200494.4|200644.3|200494.3|200660.1|200510.1|200640.4|200490.4|29
1619608300000|2021-04-28 11:11:40|200644|200494|200667.2|200517.2|200672.1|200522.1|200639.3|200489.3|32
1619608310000|2021-04-28 11:11:50|200668.1|200518.1|200675.9|200525.9|200675.9|200572.8|200622.8|200513.3|23
1619608320000|2021-04-28 11:12:00|200675.6|200525.6|200675.8|200525.8|200679.5|200529.5|200673.6|200523.6|26
1619608330000|2021-04-28 11:12:10|200676|200526|200672.5|200522.5|200676.1|200526.1|200672.4|200522.4|13
1619608340000|2021-04-28 11:12:20|200672.8|200522.8|200667.9|200517.9|200673.5|200523.5|200665.7|200515.7|15
1619608350000|2021-04-28 11:12:30|200668|200518|200668.3|200518.3|200675.3|200525.3|200668|200518|28
1619608360000|2021-04-28 11:12:40|200668.4|200518.4|200670.7|200520.7|200672.8|200522.8|200661.4|200511.4|18
1619608370000|2021-04-28 11:12:50|200670.4|200520.4|200673.5|200523.5|200675.1|200525.1|200668.1|200518.1|20
1619608380000|2021-04-28 11:13:00|200674.1|200524.1|200674.1|200524.1|200678.4|200528.4|200672.6|200522.6|26
1619608390000|2021-04-28 11:13:10|200674.2|200524.2|200672.4|200522.4|200674.6|200524.6|200672.4|200522.4|20
1619608400000|2021-04-28 11:13:20|200672.3|200522.3|200675.1|200525.1|200675.1|200525.1|200672|200522|12
1619608410000|2021-04-28 11:13:30|200675.2|200525.2|200631.1|200581.1|200686.1|200581.1|200631.1|200525|16
1619608420000|2021-04-28 11:13:40|200630.8|200580.8|200680.3|200530.3|200682.1|200580.8|200630.8|200530.3|7
1619608430000|2021-04-28 11:13:50|200680.6|200530.6|200679.1|200529.1|200681.5|200531.5|200679.1|200529.1|8
1619608440000|2021-04-28 11:14:00|200679.6|200529.6|200622.3|200572.3|200681.1|200581.8|200619.7|200517.3|19
1619608450000|2021-04-28 11:14:10|200622.5|200572.5|200671.6|200521.6|200673.8|200573.1|200622.5|200521.6|18
1619608460000|2021-04-28 11:14:20|200670.9|200520.9|200672.4|200522.4|200674.2|200524.2|200669|200519|14
1619608470000|2021-04-28 11:14:30|200672.2|200522.2|200673.1|200523.1|200674.4|200524.4|200672.1|200522.1|11
1619608480000|2021-04-28 11:14:40|200674.4|200524.4|200673.9|200523.9|200676.8|200526.8|200671.5|200521.5|15
1619608490000|2021-04-28 11:14:50|200669.8|200519.8|200676.8|200526.8|200676.8|200526.8|200669.8|200519.8|19
1619608500000|2021-04-28 11:15:00|200675.6|200525.6|200674.6|200524.6|200676.3|200526.3|200674|200524|10
1619608510000|2021-04-28 11:15:10|200677|200527|200670.8|200520.8|200679.4|200529.4|200670.2|200520.2|22
1619608520000|2021-04-28 11:15:20|200671.5|200521.5|200677.5|200527.5|200678.1|200528.1|200671.4|200521.4|21
1619608530000|2021-04-28 11:15:30|200677.2|200527.2|200691.3|200541.3|200696|200546|200677.2|200527.2|26
1619608540000|2021-04-28 11:15:40|200692.9|200542.9|200599.2|200449.2|200692.9|200555.2|200599.2|200449.2|33
1619608550000|2021-04-28 11:15:50|200600.4|200450.4|200579.1|200429.1|200600.4|200450.4|200578.5|200428.5|25
1619608560000|2021-04-28 11:16:00|200578.9|200428.9|200571.9|200421.9|200578.9|200428.9|200564.9|200414.9|25
1619608570000|2021-04-28 11:16:10|200570.9|200420.9|200586.9|200436.9|200587.2|200437.2|200570.6|200420.6|16
1619608580000|2021-04-28 11:16:20|200585.9|200435.9|200584|200434|200591|200441|200577.8|200427.8|27
1619608590000|2021-04-28 11:16:30|200584.3|200434.3|200570.8|200420.8|200587.2|200437.2|200569.1|200419.1|30
1619608600000|2021-04-28 11:16:40|200570.9|200420.9|200559.6|200409.6|200570.9|200420.9|200558.8|200408.8|18
1619608610000|2021-04-28 11:16:50|200559|200409|200560.2|200410.2|200561|200411|200557.8|200407.8|20
1619608620000|2021-04-28 11:17:00|200559.7|200409.7|200576.4|200426.4|200576.4|200426.4|200557.1|200407.1|25
1619608630000|2021-04-28 11:17:10|200575.9|200425.9|200576.4|200426.4|200577.3|200427.3|200569.8|200419.8|27
1619608640000|2021-04-28 11:17:20|200571.7|200421.7|200570.7|200420.7|200575.2|200425.2|200568.3|200418.3|26
1619608650000|2021-04-28 11:17:30|200571.7|200421.7|200623.9|200473.9|200625.3|200475.3|200569.5|200419.5|28
1619608660000|2021-04-28 11:17:40|200623|200473|200631.6|200481.6|200635|200485|200622.6|200472.6|26
1619608670000|2021-04-28 11:17:50|200634.1|200484.1|200614.5|200464.5|200634.1|200484.1|200613.5|200463.5|26
1619608680000|2021-04-28 11:18:00|200612.9|200462.9|200637.5|200487.5|200662.3|200512.3|200608.4|200458.4|31
1619608690000|2021-04-28 11:18:10|200639.2|200489.2|200632.8|200482.8|200639.2|200489.2|200614.1|200464.1|31
1619608700000|2021-04-28 11:18:20|200633|200483|200700.2|200550.2|200700.2|200550.2|200633|200483|28
1619608710000|2021-04-28 11:18:30|200700.9|200550.9|200709.3|200559.3|200709.3|200559.3|200699.2|200549.2|24
1619608720000|2021-04-28 11:18:40|200704.8|200554.8|200714.5|200564.5|200715.5|200565.5|200704.8|200554.8|19
1619608730000|2021-04-28 11:18:50|200710.6|200560.6|200713.9|200563.9|200716.5|200566.5|200710.6|200560.6|23
1619608740000|2021-04-28 11:19:00|200716.8|200566.8|200710.6|200560.6|200716.8|200566.8|200710.6|200560.6|22
1619608750000|2021-04-28 11:19:10|200709.1|200559.1|200674.4|200524.4|200709.1|200559.1|200674.4|200524.4|28
1619608760000|2021-04-28 11:19:20|200674.2|200524.2|200676|200526|200676.1|200526.1|200670.5|200520.5|17
1619608770000|2021-04-28 11:19:30|200675.8|200525.8|200669.2|200519.2|200676|200526|200669|200519|21
1619608780000|2021-04-28 11:19:40|200671.6|200521.6|200671.7|200521.7|200673.4|200523.4|200666.1|200516.1|21
1619608790000|2021-04-28 11:19:50|200672.5|200522.5|200672.7|200522.7|200677.9|200527.9|200667.5|200517.5|18
1619608800000|2021-04-28 11:20:00|200620|200570|200669.1|200519.1|200671.3|200570|200620|200517.6|10
1619608810000|2021-04-28 11:20:10|200669.7|200519.7|200657.1|200507.1|200670|200520|200657.1|200507.1|18
1619608820000|2021-04-28 11:20:20|200650|200500|200624.9|200474.9|200650|200500|200624.9|200474.9|35
1619608830000|2021-04-28 11:20:30|200621.2|200471.2|200592.7|200442.7|200621.3|200471.3|200591.6|200441.6|34
1619608840000|2021-04-28 11:20:40|200594.7|200444.7|200591.4|200441.4|200594.7|200444.7|200587.3|200437.3|30
1619608850000|2021-04-28 11:20:50|200592.5|200442.5|200590.4|200440.4|200596.3|200446.3|200590.4|200440.4|22
1619608860000|2021-04-28 11:21:00|200587.7|200437.7|200585.6|200435.6|200587.7|200437.7|200581.8|200431.8|21
1619608870000|2021-04-28 11:21:10|200589.6|200439.6|200592.8|200442.8|200597.8|200447.8|200589.6|200439.6|11
1619608880000|2021-04-28 11:21:20|200590.7|200440.7|200597.8|200447.8|200600.2|200450.2|200590.7|200440.7|15
1619608890000|2021-04-28 11:21:30|200594.1|200444.1|200586.7|200436.7|200594.1|200444.1|200583.1|200433.1|29
1619608900000|2021-04-28 11:21:40|200587.1|200437.1|200587.3|200437.3|200588.9|200438.9|200585.3|200435.3|21
1619608910000|2021-04-28 11:21:50|200588|200438|200593.1|200443.1|200593.1|200443.1|200585.7|200435.7|32
1619608920000|2021-04-28 11:22:00|200593.2|200443.2|200608.1|200458.1|200609.6|200459.6|200591|200441|29
1619608930000|2021-04-28 11:22:10|200608.2|200458.2|200606|200456|200608.4|200458.4|200606|200456|14
1619608940000|2021-04-28 11:22:20|200605.8|200455.8|200608.3|200458.3|200608.8|200458.8|200605.4|200455.4|16
1619608950000|2021-04-28 11:22:30|200608.2|200458.2|200609.2|200459.2|200609.7|200459.7|200608|200458|10
1619608960000|2021-04-28 11:22:40|200608.9|200458.9|200608|200458|200609.9|200459.9|200606.7|200456.7|14
1619608970000|2021-04-28 11:22:50|200608.2|200458.2|200611.7|200461.7|200612.5|200462.5|200608.2|200458.2|24
1619608980000|2021-04-28 11:23:00|200611.1|200461.1|200613.7|200463.7|200625.8|200475.8|200607.3|200457.3|22
1619608990000|2021-04-28 11:23:10|200615.1|200465.1|200625.7|200475.7|200626.5|200476.5|200612.7|200462.7|21
1619609000000|2021-04-28 11:23:20|200624.9|200474.9|200621.2|200471.2|200624.9|200474.9|200615.9|200465.9|32
1619609010000|2021-04-28 11:23:30|200622.4|200472.4|200621.9|200471.9|200623|200473|200620.5|200470.5|22
1619609020000|2021-04-28 11:23:40|200622.3|200472.3|200631.6|200481.6|200632.2|200482.2|200622.1|200472.1|19
1619609030000|2021-04-28 11:23:50|200631.2|200481.2|200632.2|200482.2|200632.9|200482.9|200629.1|200479.1|15
1619609040000|2021-04-28 11:24:00|200632.5|200482.5|200600.9|200450.9|200632.7|200482.7|200591.3|200441.3|28
1619609050000|2021-04-28 11:24:10|200597.8|200447.8|200599.6|200449.6|200603|200453|200597.8|200447.8|14
1619609060000|2021-04-28 11:24:20|200600.1|200450.1|200601.1|200451.1|200601.8|200451.8|200600.1|200450.1|13
1619609070000|2021-04-28 11:24:30|200601.2|200451.2|200603.5|200453.5|200604.2|200454.2|200601.2|200451.2|9
1619609080000|2021-04-28 11:24:40|200603.6|200453.6|200604.4|200454.4|200606.4|200456.4|200603|200453|6
1619609090000|2021-04-28 11:24:50|200599.7|200449.7|200602.5|200452.5|200602.5|200452.5|200599.6|200449.6|7
1619609100000|2021-04-28 11:25:00|200602.3|200452.3|200603.6|200453.6|200603.8|200453.8|200601.1|200451.1|14
1619609110000|2021-04-28 11:25:10|200603.8|200453.8|200604.6|200454.6|200604.6|200454.6|200602.6|200452.6|14
1619609120000|2021-04-28 11:25:20|200604.9|200454.9|200629.4|200479.4|200632.2|200482.2|200604.2|200454.2|22
1619609130000|2021-04-28 11:25:30|200627.7|200477.7|200619.4|200469.4|200628.8|200478.8|200614.4|200464.4|32
1619609140000|2021-04-28 11:25:40|200627.5|200477.5|200629.6|200479.6|200630.8|200480.8|200626.6|200476.6|21
1619609150000|2021-04-28 11:25:50|200629.9|200479.9|200644.5|200494.5|200646.2|200496.2|200629|200479|26
1619609160000|2021-04-28 11:26:00|200649.7|200499.7|200655.2|200505.2|200655.4|200505.4|200648.6|200498.6|26
1619609170000|2021-04-28 11:26:10|200655.1|200505.1|200655|200505|200655.3|200505.3|200652.2|200502.2|22
1619609180000|2021-04-28 11:26:20|200654.5|200504.5|200664.4|200514.4|200665.2|200515.2|200654.5|200504.5|28
1619609190000|2021-04-28 11:26:30|200664.2|200514.2|200702.5|200552.5|200705.4|200555.4|200664|200514|19
1619609200000|2021-04-28 11:26:40|200702.8|200552.8|200726.2|200576.2|200728.4|200578.4|200700.8|200550.8|27
1619609210000|2021-04-28 11:26:50|200726.8|200576.8|200727.7|200577.7|200731|200581|200726.8|200576.8|18
1619609220000|2021-04-28 11:27:00|200726.2|200576.2|200725.4|200575.4|200727.9|200577.9|200722.7|200572.7|20
1619609230000|2021-04-28 11:27:10|200725|200575|200726.3|200576.3|200726.3|200576.3|200725|200575|16
1619609240000|2021-04-28 11:27:20|200726.1|200576.1|200724.9|200574.9|200726.8|200576.8|200717.9|200567.9|23
1619609250000|2021-04-28 11:27:30|200724.7|200574.7|200720.7|200570.7|200726.7|200576.7|200720|200570|28
1619609260000|2021-04-28 11:27:40|200722.4|200572.4|200709.6|200559.6|200724.7|200574.7|200709|200559|21
1619609270000|2021-04-28 11:27:50|200709.4|200559.4|200714.5|200564.5|200716.2|200566.2|200709|200559|26
1619609280000|2021-04-28 11:28:00|200715.4|200565.4|200701.4|200551.4|200715.8|200565.8|200700.7|200550.7|25
1619609290000|2021-04-28 11:28:10|200701.3|200551.3|200698.1|200548.1|200703.3|200553.3|200697|200547|28
1619609300000|2021-04-28 11:28:20|200698|200548|200693.9|200543.9|200699.6|200549.6|200691.9|200541.9|17
1619609310000|2021-04-28 11:28:30|200694.1|200544.1|200706.8|200556.8|200708|200558|200693.2|200543.2|31
1619609320000|2021-04-28 11:28:40|200707.5|200557.5|200722.7|200572.7|200724|200574|200699.9|200549.9|22
1619609330000|2021-04-28 11:28:50|200722|200572|200726.4|200576.4|200728.2|200578.2|200721.5|200571.5|23
1619609340000|2021-04-28 11:29:00|200724|200574|200717|200567|200724.7|200574.7|200717|200567|27
1619609350000|2021-04-28 11:29:10|200716.9|200566.9|200718.7|200568.7|200718.8|200568.8|200716.7|200566.7|14
1619609360000|2021-04-28 11:29:20|200718.6|200568.6|200706.4|200556.4|200719.6|200569.6|200706.3|200556.3|20
1619609370000|2021-04-28 11:29:30|200707.3|200557.3|200711.5|200561.5|200714.6|200564.6|200707.3|200557.3|22
1619609380000|2021-04-28 11:29:40|200709.3|200559.3|200718.8|200568.8|200719.9|200569.9|200709.3|200559.3|18
1619609390000|2021-04-28 11:29:50|200718.7|200568.7|200711.2|200561.2|200721|200571|200709.6|200559.6|26
1619609400000|2021-04-28 11:30:00|200719.2|200569.2|200724.9|200574.9|200738.5|200588.5|200719.2|200569.2|35
1619609410000|2021-04-28 11:30:10|200724.4|200574.4|200699.9|200549.9|200744.8|200594.8|200699.9|200549.9|36
1619609420000|2021-04-28 11:30:20|200701.4|200551.4|200706.3|200556.3|200724.3|200574.3|200701.4|200551.4|34
1619609430000|2021-04-28 11:30:30|200706.1|200556.1|200699.5|200549.5|200713.1|200563.1|200688.4|200538.4|33
1619609440000|2021-04-28 11:30:40|200699.6|200549.6|200702.6|200552.6|200706.4|200556.4|200698.4|200548.4|28
1619609450000|2021-04-28 11:30:50|200703.9|200553.9|200696.5|200546.5|200706.2|200556.2|200695.8|200545.8|33
1619609460000|2021-04-28 11:31:00|200696.6|200546.6|200691.6|200541.6|200702.6|200552.6|200691.6|200541.6|29
1619609470000|2021-04-28 11:31:10|200691.1|200541.1|200694.9|200544.9|200694.9|200544.9|200691.1|200541.1|16
1619609480000|2021-04-28 11:31:20|200696|200546|200696.3|200546.3|200702.9|200552.9|200694.1|200544.1|34
1619609490000|2021-04-28 11:31:30|200695.3|200545.3|200691.5|200541.5|200696|200546|200689.6|200539.6|31
1619609500000|2021-04-28 11:31:40|200688.2|200538.2|200688.5|200538.5|200691.6|200541.6|200687.2|200537.2|19
1619609510000|2021-04-28 11:31:50|200688.4|200538.4|200689.7|200539.7|200691.7|200541.7|200687.5|200537.5|23
1619609520000|2021-04-28 11:32:00|200690.1|200540.1|200677.5|200527.5|200691.4|200541.4|200677.3|200527.3|27
1619609530000|2021-04-28 11:32:10|200661|200511|200646.6|200496.6|200661|200511|200645|200495|31
1619609540000|2021-04-28 11:32:20|200646.9|200496.9|200644.4|200494.4|200660.2|200510.2|200644.4|200494.4|34
1619609550000|2021-04-28 11:32:30|200646|200496|200648.7|200498.7|200648.7|200498.7|200643.5|200493.5|23
1619609560000|2021-04-28 11:32:40|200650.6|200500.6|200654.2|200504.2|200658.1|200508.1|200650.6|200500.6|22
1619609570000|2021-04-28 11:32:50|200653.2|200503.2|200645.6|200495.6|200653.2|200503.2|200642.4|200492.4|25
1619609580000|2021-04-28 11:33:00|200646.3|200496.3|200643.7|200493.7|200651.2|200501.2|200643.7|200493.7|26
1619609590000|2021-04-28 11:33:10|200644.2|200494.2|200642.3|200492.3|200645.3|200495.3|200641.1|200491.1|15
1619609600000|2021-04-28 11:33:20|200642.2|200492.2|200640.8|200490.8|200643|200493|200640.8|200490.8|14
1619609610000|2021-04-28 11:33:30|200640.5|200490.5|200640.2|200490.2|200640.6|200490.6|200637.6|200487.6|23
1619609620000|2021-04-28 11:33:40|200640.3|200490.3|200629.2|200479.2|200643|200493|200627.9|200477.9|19
1619609630000|2021-04-28 11:33:50|200630.6|200480.6|200566.7|200416.7|200632.2|200482.2|200560.5|200410.5|31
1619609640000|2021-04-28 11:34:00|200565.8|200415.8|200559.5|200409.5|200569|200419|200551.5|200401.5|31
1619609650000|2021-04-28 11:34:10|200561.3|200411.3|200564.9|200414.9|200566.6|200416.6|200557.2|200407.2|27
1619609660000|2021-04-28 11:34:20|200564.1|200414.1|200539.7|200389.7|200575.9|200425.9|200535.9|200385.9|33
1619609670000|2021-04-28 11:34:30|200539.6|200389.6|200519.5|200369.5|200541.4|200391.4|200507.3|200357.3|27
1619609680000|2021-04-28 11:34:40|200520.2|200370.2|200517.3|200367.3|200521.1|200371.1|200515.3|200365.3|19
1619609690000|2021-04-28 11:34:50|200513.3|200363.3|200522.3|200372.3|200522.8|200372.8|200513.1|200363.1|19
1619609700000|2021-04-28 11:35:00|200522|200372|200515.7|200365.7|200522|200372|200514|200364|27
1619609710000|2021-04-28 11:35:10|200516.6|200366.6|200486.3|200336.3|200519.4|200369.4|200482.9|200332.9|36
1619609720000|2021-04-28 11:35:20|200484.5|200334.5|200486.6|200336.6|200488.2|200338.2|200472.2|200322.2|35
1619609730000|2021-04-28 11:35:30|200487.3|200337.3|200466.8|200316.8|200487.5|200337.5|200466.8|200316.8|25
1619609740000|2021-04-28 11:35:40|200466.6|200316.6|200465|200315|200467.5|200317.5|200463.7|200313.7|20
1619609750000|2021-04-28 11:35:50|200464.9|200314.9|200425.3|200275.3|200465.5|200315.5|200421.2|200271.2|25
1619609760000|2021-04-28 11:36:00|200428.9|200278.9|200395|200245|200428.9|200278.9|200393.8|200243.8|32
1619609770000|2021-04-28 11:36:10|200394.6|200244.6|200395.2|200245.2|200403|200253|200393.5|200243.5|26
1619609780000|2021-04-28 11:36:20|200395.9|200245.9|200394.4|200244.4|200395.9|200245.9|200386.7|200236.7|26
1619609790000|2021-04-28 11:36:30|200394.1|200244.1|200397|200247|200397|200247|200394|200244|18
1619609800000|2021-04-28 11:36:40|200397.2|200247.2|200389.6|200239.6|200397.9|200247.9|200388.9|200238.9|26
1619609810000|2021-04-28 11:36:50|200388.9|200238.9|200381.9|200231.9|200388.9|200238.9|200381.9|200231.9|24
1619609820000|2021-04-28 11:37:00|200383.1|200233.1|200384.8|200234.8|200386.1|200236.1|200381.5|200231.5|22
1619609830000|2021-04-28 11:37:10|200384.1|200234.1|200369|200219|200384.1|200234.1|200365.4|200215.4|19
1619609840000|2021-04-28 11:37:20|200368.3|200218.3|200366.3|200216.3|200368.6|200218.6|200365.6|200215.6|23
1619609850000|2021-04-28 11:37:30|200366.4|200216.4|200367.3|200217.3|200368.9|200218.9|200365.1|200215.1|12
1619609860000|2021-04-28 11:37:40|200368.4|200218.4|200437.4|200287.4|200437.4|200287.4|200368.1|200218.1|25
1619609870000|2021-04-28 11:37:50|200436.8|200286.8|200447.1|200297.1|200447.3|200297.3|200433.8|200283.8|29
1619609880000|2021-04-28 11:38:00|200447.7|200297.7|200468.4|200318.4|200468.4|200318.4|200447|200297|25
1619609890000|2021-04-28 11:38:10|200472.3|200322.3|200461.8|200311.8|200472.3|200322.3|200459.6|200309.6|21
1619609900000|2021-04-28 11:38:20|200461.3|200311.3|200461.1|200311.1|200464.5|200314.5|200461.1|200311.1|14
1619609910000|2021-04-28 11:38:30|200462.5|200312.5|200464|200314|200465.1|200315.1|200461.7|200311.7|14
1619609920000|2021-04-28 11:38:40|200461.9|200311.9|200459.6|200309.6|200462|200312|200450|200300|12
1619609930000|2021-04-28 11:38:50|200459.9|200309.9|200469.8|200319.8|200472.4|200361.3|200411.3|200309.9|24
1619609940000|2021-04-28 11:39:00|200470.6|200320.6|200474.5|200324.5|200476.4|200326.4|200467.7|200317.7|27
1619609950000|2021-04-28 11:39:10|200480|200330|200511.3|200361.3|200512|200362|200479.3|200329.3|30
1619609960000|2021-04-28 11:39:20|200510|200360|200515.5|200365.5|200516.9|200366.9|200510|200360|27
1619609970000|2021-04-28 11:39:30|200515.6|200365.6|200513.6|200363.6|200517.7|200367.7|200511.5|200361.5|21
1619609980000|2021-04-28 11:39:40|200513.1|200363.1|200514.7|200364.7|200519.4|200369.4|200512.8|200362.8|24
1619609990000|2021-04-28 11:39:50|200514.9|200364.9|200518|200368|200518|200368|200512.5|200362.5|22
1619610000000|2021-04-28 11:40:00|200513.3|200363.3|200516.4|200366.4|200521.5|200371.5|200513.3|200363.3|26
1619610010000|2021-04-28 11:40:10|200514.9|200364.9|200512.2|200362.2|200527.5|200377.5|200508.8|200358.8|34
1619610020000|2021-04-28 11:40:20|200511.7|200361.7|200499.7|200349.7|200513.5|200363.5|200496.3|200346.3|33
1619610030000|2021-04-28 11:40:30|200498.3|200348.3|200497.8|200347.8|200500.6|200350.6|200495.9|200345.9|16
1619610040000|2021-04-28 11:40:40|200498.4|200348.4|200487|200337|200498.6|200348.6|200487|200337|22
1619610050000|2021-04-28 11:40:50|200488.2|200338.2|200455|200305|200488.2|200338.2|200453.6|200303.6|27
1619610060000|2021-04-28 11:41:00|200455.8|200305.8|200458.1|200308.1|200458.4|200308.4|200452|200302|26
1619610070000|2021-04-28 11:41:10|200466.9|200316.9|200473.1|200323.1|200473.1|200323.1|200464.2|200314.2|30
1619610080000|2021-04-28 11:41:20|200473.2|200323.2|200468.3|200318.3|200473.2|200323.2|200466|200316|23
1619610090000|2021-04-28 11:41:30|200468.1|200318.1|200465.5|200315.5|200468.6|200318.6|200464.1|200314.1|26
1619610100000|2021-04-28 11:41:40|200464.3|200314.3|200469.3|200319.3|200478.1|200328.1|200455.1|200305.1|28
1619610110000|2021-04-28 11:41:50|200468.5|200318.5|200503.3|200353.3|200511|200361|200468.5|200318.5|29
1619610120000|2021-04-28 11:42:00|200505.4|200355.4|200503.4|200353.4|200507.2|200357.2|200503.4|200353.4|31
1619610130000|2021-04-28 11:42:10|200503.6|200353.6|200522.3|200372.3|200522.3|200372.3|200503.6|200353.6|26
1619610140000|2021-04-28 11:42:20|200522.6|200372.6|200531.3|200381.3|200531.6|200381.6|200520.9|200370.9|24
1619610150000|2021-04-28 11:42:30|200536.3|200386.3|200519.2|200369.2|200539|200389|200517.6|200367.6|25
1619610160000|2021-04-28 11:42:40|200518.4|200368.4|200538.2|200388.2|200538.2|200425.5|200471.6|200368.4|21
1619610170000|2021-04-28 11:42:50|200535.9|200385.9|200548.3|200398.3|200549.2|200399.2|200534.6|200384.6|25
1619610180000|2021-04-28 11:43:00|200546.4|200396.4|200561.3|200411.3|200563.4|200413.4|200544.9|200394.9|22
1619610190000|2021-04-28 11:43:10|200561.2|200411.2|200563.8|200413.8|200568.1|200418.1|200561.2|200411.2|20
1619610200000|2021-04-28 11:43:20|200564.2|200414.2|200575|200425|200579.2|200429.2|200564.2|200414.2|21
1619610210000|2021-04-28 11:43:30|200575.1|200425.1|200564.6|200414.6|200575.1|200425.1|200559.4|200409.4|28
1619610220000|2021-04-28 11:43:40|200564.8|200414.8|200563.6|200413.6|200569.6|200419.6|200563.5|200413.5|25
1619610230000|2021-04-28 11:43:50|200561.9|200411.9|200555.7|200405.7|200564.1|200414.1|200555.7|200405.7|30
1619610240000|2021-04-28 11:44:00|200556.1|200406.1|200556.2|200406.2|200571.7|200421.7|200554.9|200404.9|28
1619610250000|2021-04-28 11:44:10|200550.3|200400.3|200536.8|200386.8|200555.3|200405.3|200534.2|200384.2|33
1619610260000|2021-04-28 11:44:20|200537.1|200387.1|200572.1|200422.1|200573.6|200423.6|200537.1|200387.1|33
1619610270000|2021-04-28 11:44:30|200570.5|200420.5|200579.5|200429.5|200580.5|200430.5|200570.5|200420.5|28
1619610280000|2021-04-28 11:44:40|200581.1|200431.1|200582.8|200432.8|200584|200434|200579.5|200429.5|18
1619610290000|2021-04-28 11:44:50|200582.9|200432.9|200586.7|200436.7|200587.9|200437.9|200576.8|200426.8|27
1619610300000|2021-04-28 11:45:00|200585.2|200435.2|200591.7|200441.7|200593.5|200443.5|200583.9|200433.9|31
1619610310000|2021-04-28 11:45:10|200591.4|200441.4|200576|200426|200592.5|200442.5|200574|200424|35
1619610320000|2021-04-28 11:45:20|200576.4|200426.4|200549.6|200399.6|200576.4|200426.4|200546.4|200396.4|20
1619610330000|2021-04-28 11:45:30|200548.1|200398.1|200548|200398|200550.8|200400.8|200545.8|200395.8|33
1619610340000|2021-04-28 11:45:40|200548.6|200398.6|200513.3|200363.3|200548.6|200398.6|200512.9|200362.9|24
1619610350000|2021-04-28 11:45:50|200513.9|200363.9|200506.8|200356.8|200521|200371|200506.8|200356.8|23
1619610360000|2021-04-28 11:46:00|200505.2|200355.2|200502.9|200352.9|200512.5|200362.5|200495.5|200345.5|32
1619610370000|2021-04-28 11:46:10|200503|200353|200517.6|200367.6|200518.2|200368.2|200493.2|200343.2|29
1619610380000|2021-04-28 11:46:20|200517.3|200367.3|200519.9|200369.9|200520.1|200370.1|200517.3|200367.3|19
1619610390000|2021-04-28 11:46:30|200518.9|200368.9|200514.3|200364.3|200523.2|200373.2|200514.3|200364.3|23
1619610400000|2021-04-28 11:46:40|200514|200364|200516.9|200366.9|200517.1|200367.1|200514|200364|23
1619610410000|2021-04-28 11:46:50|200516.8|200366.8|200518.2|200368.2|200519|200369|200515.9|200365.9|20
1619610420000|2021-04-28 11:47:00|200517.8|200367.8|200526.4|200376.4|200526.4|200376.4|200517.8|200367.8|18
1619610430000|2021-04-28 11:47:10|200526.5|200376.5|200531.7|200381.7|200534.1|200384.1|200525.7|200375.7|21
1619610440000|2021-04-28 11:47:20|200532.2|200382.2|200531.9|200381.9|200533.6|200383.6|200529.3|200379.3|17
1619610450000|2021-04-28 11:47:30|200532.2|200382.2|200532.4|200382.4|200532.5|200382.5|200530.6|200380.6|13
1619610460000|2021-04-28 11:47:40|200532|200382|200525.9|200375.9|200532|200382|200522.5|200372.5|22
1619610470000|2021-04-28 11:47:50|200526.2|200376.2|200531.3|200381.3|200533.8|200383.8|200526.2|200376.2|29
1619610480000|2021-04-28 11:48:00|200531.7|200381.7|200536.9|200386.9|200536.9|200386.9|200531|200381|27
1619610490000|2021-04-28 11:48:10|200536.7|200386.7|200527.8|200377.8|200536.7|200386.7|200523.2|200373.2|29
1619610500000|2021-04-28 11:48:20|200526.5|200376.5|200524.3|200374.3|200527.3|200377.3|200512.8|200362.8|26
1619610510000|2021-04-28 11:48:30|200518.7|200368.7|200518.6|200368.6|200522.6|200372.6|200516|200366|33
1619610520000|2021-04-28 11:48:40|200517.8|200367.8|200509.4|200359.4|200522.2|200372.2|200509.4|200359.4|26
1619610530000|2021-04-28 11:48:50|200509.8|200359.8|200511|200361|200513.2|200363.2|200509.3|200359.3|27
1619610540000|2021-04-28 11:49:00|200512|200362|200513.8|200363.8|200515.3|200365.3|200506.5|200356.5|26
1619610550000|2021-04-28 11:49:10|200513.7|200363.7|200529.7|200379.7|200531.1|200381.1|200511.4|200361.4|29
1619610560000|2021-04-28 11:49:20|200529.6|200379.6|200545.3|200395.3|200549.6|200399.6|200529.6|200379.6|28
1619610570000|2021-04-28 11:49:30|200544.5|200394.5|200547|200397|200547.5|200397.5|200541.7|200391.7|26
1619610580000|2021-04-28 11:49:40|200546.1|200396.1|200561.1|200411.1|200561.6|200411.6|200544.4|200394.4|24
1619610590000|2021-04-28 11:49:50|200560.9|200410.9|200548.1|200398.1|200568.2|200418.2|200539.9|200389.9|26
1619610600000|2021-04-28 11:50:00|200551|200401|200531|200381|200563.9|200413.9|200526.5|200376.5|29
1619610610000|2021-04-28 11:50:10|200532|200382|200531.6|200381.6|200532|200382|200525.9|200375.9|22
1619610620000|2021-04-28 11:50:20|200530.9|200380.9|200562.3|200412.3|200565.2|200415.2|200530.9|200380.9|26
1619610630000|2021-04-28 11:50:30|200562.5|200412.5|200558.6|200408.6|200563.9|200413.9|200556.6|200406.6|22
1619610640000|2021-04-28 11:50:40|200558.3|200408.3|200543.6|200393.6|200561.8|200411.8|200543|200393|24
1619610650000|2021-04-28 11:50:50|200543.2|200393.2|200536.1|200386.1|200546.1|200396.1|200532.4|200382.4|20
1619610660000|2021-04-28 11:51:00|200535.8|200385.8|200530.6|200380.6|200535.8|200385.8|200528.2|200378.2|24
1619610670000|2021-04-28 11:51:10|200530.1|200380.1|200524|200374|200539.1|200389.1|200513.7|200363.7|35
1619610680000|2021-04-28 11:51:20|200523.5|200373.5|200538.8|200388.8|200538.8|200388.8|200522.8|200372.8|30
1619610690000|2021-04-28 11:51:30|200538.4|200388.4|200537.1|200387.1|200539.8|200389.8|200535.6|200385.6|27
1619610700000|2021-04-28 11:51:40|200537.7|200387.7|200532.5|200382.5|200542|200392|200532|200382|22
1619610710000|2021-04-28 11:51:50|200534.1|200384.1|200531.8|200381.8|200537.6|200387.6|200531.3|200381.3|18
1619610720000|2021-04-28 11:52:00|200532.3|200382.3|200526.1|200376.1|200533.4|200383.4|200525.3|200375.3|27
1619610730000|2021-04-28 11:52:10|200526.2|200376.2|200526.6|200376.6|200538|200388|200526|200376|29
1619610740000|2021-04-28 11:52:20|200523.2|200373.2|200533.6|200383.6|200542.6|200392.6|200521.3|200371.3|30
1619610750000|2021-04-28 11:52:30|200537.5|200387.5|200555.3|200405.3|200558.9|200408.9|200537.5|200387.5|30
1619610760000|2021-04-28 11:52:40|200555.1|200405.1|200557.4|200407.4|200560.4|200410.4|200554.4|200404.4|19
1619610770000|2021-04-28 11:52:50|200558.3|200408.3|200555.5|200405.5|200560.4|200410.4|200555.5|200405.5|22
1619610780000|2021-04-28 11:53:00|200554.3|200404.3|200558|200408|200560.2|200410.2|200554.2|200404.2|20
1619610790000|2021-04-28 11:53:10|200556.9|200406.9|200558.1|200408.1|200559.2|200409.2|200555|200405|19
1619610800000|2021-04-28 11:53:20|200558.2|200408.2|200557.5|200407.5|200561.7|200411.7|200557.2|200407.2|24
1619610810000|2021-04-28 11:53:30|200557.7|200407.7|200558.8|200408.8|200562.9|200412.9|200557|200407|28
1619610820000|2021-04-28 11:53:40|200558.5|200408.5|200553.6|200403.6|200558.9|200408.9|200551.1|200401.1|25
1619610830000|2021-04-28 11:53:50|200552.4|200402.4|200533.9|200383.9|200552.6|200402.6|200533.9|200383.9|25
1619610840000|2021-04-28 11:54:00|200533.5|200383.5|200567.1|200417.1|200568.6|200418.6|200533.5|200383.5|33
1619610850000|2021-04-28 11:54:10|200566.1|200416.1|200566.8|200416.8|200576.7|200426.7|200565.8|200415.8|32
1619610860000|2021-04-28 11:54:20|200566.2|200416.2|200579.8|200429.8|200583.6|200433.6|200566.2|200416.2|24
1619610870000|2021-04-28 11:54:30|200578.3|200428.3|200590.8|200440.8|200599.1|200449.1|200578.3|200428.3|26
1619610880000|2021-04-28 11:54:40|200591|200441|200610.1|200460.1|200613.5|200463.5|200591|200441|28
1619610890000|2021-04-28 11:54:50|200610.3|200460.3|200615.6|200465.6|200616.1|200466.1|200608.7|200458.7|24
1619610900000|2021-04-28 11:55:00|200617.1|200467.1|200615.5|200465.5|200620.4|200470.4|200612.9|200462.9|28
1619610910000|2021-04-28 11:55:10|200617.2|200467.2|200619.3|200469.3|200621|200471|200605.6|200455.6|28
1619610920000|2021-04-28 11:55:20|200620.1|200470.1|200616.1|200466.1|200626.7|200514.9|200564.9|200464.7|28
1619610930000|2021-04-28 11:55:30|200617|200467|200618.9|200468.9|200626.5|200476.5|200615.7|200465.7|35
1619610940000|2021-04-28 11:55:40|200621.5|200471.5|200626.5|200476.5|200627.2|200477.2|200619.4|200469.4|27
1619610950000|2021-04-28 11:55:50|200626.9|200476.9|200625.4|200475.4|200629.3|200479.3|200621.1|200471.1|25
1619610960000|2021-04-28 11:56:00|200626.7|200476.7|200616|200466|200629.9|200479.9|200611.5|200461.5|26
1619610970000|2021-04-28 11:56:10|200615.6|200465.6|200608.4|200458.4|200615.9|200465.9|200605.7|200455.7|26
1619610980000|2021-04-28 11:56:20|200607.4|200457.4|200603.9|200453.9|200607.4|200457.4|200603.9|200453.9|31
1619610990000|2021-04-28 11:56:30|200604|200454|200612.1|200462.1|200614.3|200464.3|200604|200454|25
1619611000000|2021-04-28 11:56:40|200611.5|200461.5|200630.7|200480.7|200630.7|200480.7|200611.5|200461.5|30
1619611010000|2021-04-28 11:56:50|200630.8|200480.8|200628.4|200478.4|200630.8|200480.8|200624.4|200474.4|26
1619611020000|2021-04-28 11:57:00|200638.3|200488.3|200666.7|200516.7|200669.6|200564.8|200614.8|200483.2|28
1619611030000|2021-04-28 11:57:10|200668.2|200518.2|200662.4|200512.4|200669.7|200519.7|200661.3|200511.3|30
1619611040000|2021-04-28 11:57:20|200665.7|200515.7|200666.5|200516.5|200667.6|200517.6|200661.8|200511.8|25
1619611050000|2021-04-28 11:57:30|200667.6|200517.6|200667.6|200517.6|200673.7|200523.7|200667.2|200517.2|17
1619611060000|2021-04-28 11:57:40|200667.4|200517.4|200667.1|200517.1|200671|200521|200665.3|200515.3|21
1619611070000|2021-04-28 11:57:50|200664.7|200514.7|200667|200517|200669.9|200519.9|200664.7|200514.7|28
1619611080000|2021-04-28 11:58:00|200668.3|200518.3|200659.1|200509.1|200668.3|200518.3|200658.9|200508.9|26
1619611090000|2021-04-28 11:58:10|200660.2|200510.2|200648.6|200498.6|200660.2|200510.2|200648.6|200498.6|21
1619611100000|2021-04-28 11:58:20|200647.6|200497.6|200646.6|200496.6|200652.9|200502.9|200646.6|200496.6|25
1619611110000|2021-04-28 11:58:30|200646.7|200496.7|200647.4|200497.4|200647.7|200497.7|200646.2|200496.2|17
1619611120000|2021-04-28 11:58:40|200647.3|200497.3|200656.5|200506.5|200660|200510|200647|200497|22
1619611130000|2021-04-28 11:58:50|200657.1|200507.1|200614.2|200464.2|200657.1|200507.1|200605.1|200455.1|31
1619611140000|2021-04-28 11:59:00|200617.7|200467.7|200619.6|200469.6|200619.6|200469.6|200605.3|200455.3|33
1619611150000|2021-04-28 11:59:10|200618.6|200468.6|200611.5|200461.5|200620.6|200470.6|200607.7|200457.7|26
1619611160000|2021-04-28 11:59:20|200611.8|200461.8|200612.2|200462.2|200616.1|200466.1|200610.5|200460.5|16
1619611170000|2021-04-28 11:59:30|200611.2|200461.2|200618.1|200468.1|200618.1|200468.1|200608.6|200458.6|21
1619611180000|2021-04-28 11:59:40|200618.2|200468.2|200623.3|200473.3|200626.1|200476.1|200615.8|200465.8|25
1619611190000|2021-04-28 11:59:50|200623.9|200473.9|200654.4|200504.4|200656.8|200506.8|200621.6|200471.6|27
1619611200000|2021-04-28 12:00:00|200658.6|200508.6|200649.1|200499.1|200668.1|200518.1|200646.6|200496.6|33
1619611210000|2021-04-28 12:00:10|200647.3|200497.3|200631.2|200481.2|200649.8|200499.8|200625.1|200475.1|26
1619611220000|2021-04-28 12:00:20|200631.7|200481.7|200625.5|200475.5|200634.6|200484.6|200624.3|200474.3|34
1619611230000|2021-04-28 12:00:30|200626.7|200476.7|200598.2|200448.2|200627.6|200477.6|200595.1|200445.1|29
1619611240000|2021-04-28 12:00:40|200598.1|200448.1|200536.3|200386.3|200598.1|200448.1|200532.2|200382.2|24
1619611250000|2021-04-28 12:00:50|200533.4|200383.4|200524.8|200374.8|200533.4|200383.4|200523.9|200373.9|18
1619611260000|2021-04-28 12:01:00|200525.2|200375.2|200548.2|200398.2|200567.6|200417.6|200524.5|200374.5|30
1619611270000|2021-04-28 12:01:10|200547.4|200397.4|200567.3|200417.3|200568.6|200418.6|200546.9|200396.9|32
1619611280000|2021-04-28 12:01:20|200567.6|200417.6|200573.8|200423.8|200580.5|200430.5|200567.6|200417.6|24
1619611290000|2021-04-28 12:01:30|200572.7|200422.7|200595.7|200445.7|200595.7|200445.7|200567.9|200417.9|23
1619611300000|2021-04-28 12:01:40|200590|200440|200575.3|200425.3|200590|200440|200574.6|200424.6|28
1619611310000|2021-04-28 12:01:50|200574.9|200424.9|200568.1|200418.1|200575.4|200425.4|200566|200416|27
1619611320000|2021-04-28 12:02:00|200569|200419|200575.6|200425.6|200581.2|200431.2|200568.3|200418.3|29
1619611330000|2021-04-28 12:02:10|200575.1|200425.1|200575.8|200425.8|200578.7|200428.7|200574|200424|28
1619611340000|2021-04-28 12:02:20|200573.6|200423.6|200573.6|200423.6|200576.7|200426.7|200572.9|200422.9|23
1619611350000|2021-04-28 12:02:30|200573.5|200423.5|200558.5|200408.5|200573.5|200423.5|200556.9|200406.9|18
1619611360000|2021-04-28 12:02:40|200558.4|200408.4|200553.7|200403.7|200561.3|200411.3|200552.9|200402.9|21
1619611370000|2021-04-28 12:02:50|200551.5|200401.5|200551.7|200401.7|200552.6|200402.6|200549.8|200399.8|23
1619611380000|2021-04-28 12:03:00|200552.5|200402.5|200521.6|200371.6|200552.5|200402.5|200521.1|200371.1|30
1619611390000|2021-04-28 12:03:10|200522.4|200372.4|200524.5|200374.5|200524.7|200374.7|200518.6|200368.6|30
1619611400000|2021-04-28 12:03:20|200525.4|200375.4|200511.4|200361.4|200525.5|200375.5|200509.4|200359.4|32
1619611410000|2021-04-28 12:03:30|200510.9|200360.9|200503|200353|200513.5|200363.5|200503|200353|25
1619611420000|2021-04-28 12:03:40|200497.3|200347.3|200458.5|200308.5|200497.3|200347.3|200457.4|200307.4|30
1619611430000|2021-04-28 12:03:50|200460.7|200310.7|200454|200304|200462.5|200312.5|200452.4|200302.4|25
1619611440000|2021-04-28 12:04:00|200454.1|200304.1|200448.4|200298.4|200455|200305|200448.4|200298.4|21
1619611450000|2021-04-28 12:04:10|200448.9|200298.9|200417.3|200267.3|200448.9|200298.9|200414|200264|18
1619611460000|2021-04-28 12:04:20|200412.6|200262.6|200406.1|200256.1|200414.5|200264.5|200402.8|200252.8|23
1619611470000|2021-04-28 12:04:30|200410.6|200260.6|200410|200260|200410.7|200260.7|200401.2|200251.2|23
1619611480000|2021-04-28 12:04:40|200408.2|200258.2|200389.6|200239.6|200410|200260|200387.7|200237.7|14
1619611490000|2021-04-28 12:04:50|200379.4|200229.4|200379.1|200229.1|200380.3|200230.3|200377.3|200227.3|29
1619611500000|2021-04-28 12:05:00|200379|200229|200340.5|200190.5|200382.5|200232.5|200340.3|200190.3|32
1619611510000|2021-04-28 12:05:10|200342.1|200192.1|200292.7|200142.7|200342.1|200192.1|200272.5|200122.5|34
1619611520000|2021-04-28 12:05:20|200291.2|200141.2|200325.3|200175.3|200337.5|200187.5|200291.2|200141.2|31
1619611530000|2021-04-28 12:05:30|200326|200176|200299.1|200149.1|200327.8|200177.8|200294.4|200144.4|28
1619611540000|2021-04-28 12:05:40|200297.7|200147.7|200302.6|200152.6|200305.6|200155.6|200294.7|200144.7|32
1619611550000|2021-04-28 12:05:50|200298.7|200148.7|200292.8|200142.8|200303.3|200153.3|200290.9|200140.9|27
1619611560000|2021-04-28 12:06:00|200291.9|200141.9|200302.6|200152.6|200305.7|200155.7|200289|200139|33
1619611570000|2021-04-28 12:06:10|200303|200153|200300.7|200150.7|200305|200155|200298|200148|25
1619611580000|2021-04-28 12:06:20|200299.2|200149.2|200293.5|200143.5|200299.2|200149.2|200293.5|200143.5|29
1619611590000|2021-04-28 12:06:30|200288.3|200138.3|200284|200134|200288.9|200138.9|200278.4|200128.4|32
1619611600000|2021-04-28 12:06:40|200285.4|200135.4|200283.9|200133.9|200286.1|200136.1|200283.8|200133.8|33
1619611610000|2021-04-28 12:06:50|200284.5|200134.5|200299.1|200149.1|200299.8|200149.8|200284|200134|34
1619611620000|2021-04-28 12:07:00|200299.3|200149.3|200328|200178|200331.5|200181.5|200295.6|200145.6|29
1619611630000|2021-04-28 12:07:10|200327.5|200177.5|200325.6|200175.6|200328.7|200178.7|200319|200169|34
1619611640000|2021-04-28 12:07:20|200324.4|200174.4|200331.6|200181.6|200333.9|200183.9|200323.6|200173.6|27
1619611650000|2021-04-28 12:07:30|200333.6|200183.6|200342.8|200192.8|200351.2|200201.2|200333.6|200183.6|29
1619611660000|2021-04-28 12:07:40|200345.6|200195.6|200342.8|200192.8|200347.2|200197.2|200340.9|200190.9|33
1619611670000|2021-04-28 12:07:50|200343.1|200193.1|200367.6|200217.6|200367.6|200217.6|200343.1|200193.1|18
1619611680000|2021-04-28 12:08:00|200363.7|200213.7|200330.3|200180.3|200363.7|200213.7|200328.9|200178.9|26
1619611690000|2021-04-28 12:08:10|200329.3|200179.3|200321.4|200171.4|200329.3|200179.3|200316.3|200166.3|27
1619611700000|2021-04-28 12:08:20|200321.1|200171.1|200338.1|200188.1|200339.2|200189.2|200317.1|200167.1|29
1619611710000|2021-04-28 12:08:30|200341.4|200191.4|200348|200198|200348.1|200198.1|200337.2|200187.2|35
1619611720000|2021-04-28 12:08:40|200349.6|200199.6|200334|200184|200351.1|200201.1|200332.3|200182.3|29
1619611730000|2021-04-28 12:08:50|200333.8|200183.8|200332|200182|200334.6|200184.6|200331.4|200181.4|11
1619611740000|2021-04-28 12:09:00|200331.7|200181.7|200332.2|200182.2|200332.5|200182.5|200325.4|200175.4|16
1619611750000|2021-04-28 12:09:10|200331.3|200181.3|200358.4|200208.4|200366.3|200216.3|200331.2|200181.2|21
1619611760000|2021-04-28 12:09:20|200357.8|200207.8|200359.2|200209.2|200360.9|200210.9|200357.2|200207.2|18
1619611770000|2021-04-28 12:09:30|200358.7|200208.7|200360.4|200210.4|200360.8|200210.8|200357.9|200207.9|14
1619611780000|2021-04-28 12:09:40|200359.9|200209.9|200361.3|200211.3|200364.1|200214.1|200358.4|200208.4|13
1619611790000|2021-04-28 12:09:50|200361.1|200211.1|200373.4|200223.4|200379|200229|200360.7|200210.7|12
1619611800000|2021-04-28 12:10:00|200374.7|200224.7|200369.7|200219.7|200378.7|200228.7|200369.7|200219.7|21
1619611810000|2021-04-28 12:10:10|200369.9|200219.9|200371.5|200221.5|200373.7|200223.7|200368.5|200218.5|24
1619611820000|2021-04-28 12:10:20|200371.9|200221.9|200367.6|200217.6|200373|200223|200367.6|200217.6|22
1619611830000|2021-04-28 12:10:30|200368|200218|200371.8|200221.8|200373.3|200223.3|200368|200218|22
1619611840000|2021-04-28 12:10:40|200372.1|200222.1|200368.4|200218.4|200372.1|200222.1|200366.2|200216.2|29
1619611850000|2021-04-28 12:10:50|200368.9|200218.9|200372.6|200222.6|200374.9|200224.9|200361.9|200211.9|30
1619611860000|2021-04-28 12:11:00|200372.9|200222.9|200345.7|200195.7|200373.1|200223.1|200341.4|200191.4|38
1619611870000|2021-04-28 12:11:10|200341.7|200191.7|200366.4|200216.4|200367.8|200217.8|200341.7|200191.7|24
1619611880000|2021-04-28 12:11:20|200365.3|200215.3|200379.5|200229.5|200396.6|200246.6|200365.3|200215.3|27
1619611890000|2021-04-28 12:11:30|200378.9|200228.9|200379.3|200229.3|200379.3|200229.3|200377.6|200227.6|14
1619611900000|2021-04-28 12:11:40|200379|200229|200362.4|200212.4|200379.4|200229.4|200358.4|200208.4|19
1619611910000|2021-04-28 12:11:50|200357.5|200207.5|200381.7|200231.7|200383.4|200233.4|200357.5|200207.5|28
1619611920000|2021-04-28 12:12:00|200382|200232|200380.4|200230.4|200382.4|200232.4|200380.4|200230.4|16
1619611930000|2021-04-28 12:12:10|200380.7|200230.7|200384.2|200234.2|200387.8|200237.8|200380.7|200230.7|26
1619611940000|2021-04-28 12:12:20|200389.3|200239.3|200380.2|200230.2|200391.9|200241.9|200378.5|200228.5|25
1619611950000|2021-04-28 12:12:30|200380.5|200230.5|200378.9|200228.9|200380.9|200230.9|200378|200228|26
1619611960000|2021-04-28 12:12:40|200379.2|200229.2|200379.9|200229.9|200379.9|200229.9|200378.5|200228.5|14
1619611970000|2021-04-28 12:12:50|200379.8|200229.8|200382.3|200232.3|200383.4|200233.4|200379.2|200229.2|20
1619611980000|2021-04-28 12:13:00|200381.6|200231.6|200383.2|200233.2|200384.4|200234.4|200380.7|200230.7|22
1619611990000|2021-04-28 12:13:10|200383.8|200233.8|200348.3|200198.3|200384.3|200268.6|200318.6|200196.1|33
1619612000000|2021-04-28 12:13:20|200348.2|200198.2|200336.8|200186.8|200351.8|200201.8|200336.8|200186.8|27
1619612010000|2021-04-28 12:13:30|200337.4|200187.4|200331|200181|200338.3|200188.3|200316.2|200166.2|31
1619612020000|2021-04-28 12:13:40|200338.5|200188.5|200333.4|200183.4|200344.2|200194.2|200331.6|200181.6|24
1619612030000|2021-04-28 12:13:50|200324.2|200174.2|200327.5|200177.5|200339.1|200189.1|200324.2|200174.2|26
1619612040000|2021-04-28 12:14:00|200327.7|200177.7|200330.1|200180.1|200337.5|200187.5|200326.6|200176.6|16
1619612050000|2021-04-28 12:14:10|200329.2|200179.2|200328.1|200178.1|200334|200184|200324.2|200174.2|26
1619612060000|2021-04-28 12:14:20|200329.1|200179.1|200337|200187|200337.8|200239.7|200289.7|200178.1|25
1619612070000|2021-04-28 12:14:30|200334.7|200184.7|200346.1|200196.1|200347.7|200197.7|200330.8|200180.8|13
1619612080000|2021-04-28 12:14:40|200345.6|200195.6|200349.4|200199.4|200352|200248.2|200298.2|200193.3|21
1619612090000|2021-04-28 12:14:50|200350|200200|200348.5|200198.5|200350|200242.8|200292.8|200192.2|18
1619612100000|2021-04-28 12:15:00|200347|200197|200343.7|200193.7|200347|200197|200333.1|200183.1|27
1619612110000|2021-04-28 12:15:10|200343.3|200193.3|200355.9|200205.9|200362.6|200212.6|200343.3|200193.3|27
1619612120000|2021-04-28 12:15:20|200358.3|200208.3|200355.8|200205.8|200358.8|200208.8|200345.7|200195.7|28
1619612130000|2021-04-28 12:15:30|200355|200205|200367.7|200217.7|200368.4|200218.4|200355|200205|26
1619612140000|2021-04-28 12:15:40|200368|200218|200361.6|200211.6|200368|200218|200361.6|200211.6|16
1619612150000|2021-04-28 12:15:50|200361.8|200211.8|200355.4|200205.4|200363.9|200213.9|200355.4|200205.4|18
1619612160000|2021-04-28 12:16:00|200355.1|200205.1|200346.9|200196.9|200355.1|200205.1|200344|200194|25
1619612170000|2021-04-28 12:16:10|200346.8|200196.8|200337.9|200187.9|200349.1|200199.1|200336.5|200186.5|35
1619612180000|2021-04-28 12:16:20|200336.5|200186.5|200347.8|200197.8|200350.3|200200.3|200334.1|200184.1|23
1619612190000|2021-04-28 12:16:30|200346.8|200196.8|200337.5|200187.5|200348.1|200198.1|200337.3|200187.3|26
1619612200000|2021-04-28 12:16:40|200337.7|200187.7|200316.2|200166.2|200337.7|200187.7|200304.4|200154.4|28
1619612210000|2021-04-28 12:16:50|200315.4|200165.4|200317.1|200167.1|200318.5|200168.5|200315.4|200165.4|12
1619612220000|2021-04-28 12:17:00|200317.3|200167.3|200324.2|200174.2|200324.9|200174.9|200317.3|200167.3|17
1619612230000|2021-04-28 12:17:10|200324|200174|200332.9|200182.9|200335.9|200185.9|200323.1|200173.1|26
1619612240000|2021-04-28 12:17:20|200332.5|200182.5|200330.7|200180.7|200339.4|200189.4|200327.7|200177.7|17
1619612250000|2021-04-28 12:17:30|200337.7|200187.7|200327.5|200177.5|200341.7|200191.7|200327.5|200177.5|23
1619612260000|2021-04-28 12:17:40|200328|200178|200338.8|200188.8|200339.8|200189.8|200327.5|200177.5|23
1619612270000|2021-04-28 12:17:50|200340.6|200190.6|200339.4|200189.4|200343|200193|200336.5|200186.5|29
1619612280000|2021-04-28 12:18:00|200338.7|200188.7|200338.5|200188.5|200340.1|200190.1|200327.1|200177.1|27
1619612290000|2021-04-28 12:18:10|200338.4|200188.4|200336.7|200186.7|200338.7|200188.7|200325|200175|31
1619612300000|2021-04-28 12:18:20|200337|200187|200321.6|200171.6|200337.1|200187.1|200315|200165|21
1619612310000|2021-04-28 12:18:30|200321.9|200171.9|200341.5|200191.5|200343.2|200193.2|200321.9|200171.9|21
1619612320000|2021-04-28 12:18:40|200343.4|200193.4|200344|200194|200347|200197|200340.5|200190.5|27
1619612330000|2021-04-28 12:18:50|200350.7|200200.7|200369|200219|200370.3|200220.3|200350.7|200200.7|25
1619612340000|2021-04-28 12:19:00|200367.7|200217.7|200364.4|200214.4|200372.3|200222.3|200364.4|200214.4|27
1619612350000|2021-04-28 12:19:10|200363.8|200213.8|200364.6|200214.6|200368.6|200218.6|200362.3|200212.3|25
1619612360000|2021-04-28 12:19:20|200363.7|200213.7|200363.6|200213.6|200364.5|200214.5|200361.5|200211.5|16
1619612370000|2021-04-28 12:19:30|200363.4|200213.4|200368|200218|200370.8|200220.8|200363.4|200213.4|23
1619612380000|2021-04-28 12:19:40|200367.8|200217.8|200370.7|200220.7|200371.8|200221.8|200363.3|200213.3|22
1619612390000|2021-04-28 12:19:50|200369.5|200219.5|200381|200231|200385.9|200235.9|200367.9|200217.9|24
1619612400000|2021-04-28 12:20:00|200372.6|200222.6|200373|200223|200379.2|200229.2|200369.5|200219.5|25
1619612410000|2021-04-28 12:20:10|200371.8|200221.8|200366.7|200216.7|200373.9|200223.9|200361.5|200211.5|30
1619612420000|2021-04-28 12:20:20|200363|200213|200362.6|200212.6|200364.6|200214.6|200353.5|200203.5|32
1619612430000|2021-04-28 12:20:30|200363|200213|200310.1|200160.1|200363.8|200213.8|200298.2|200148.2|34
1619612440000|2021-04-28 12:20:40|200310.6|200160.6|200364.1|200214.1|200366.2|200216.2|200309.7|200159.7|29
1619612450000|2021-04-28 12:20:50|200364.5|200214.5|200366.6|200216.6|200372.1|200222.1|200364.5|200214.5|25
1619612460000|2021-04-28 12:21:00|200366|200216|200364.2|200214.2|200369.3|200219.3|200362.9|200212.9|26
1619612470000|2021-04-28 12:21:10|200364.3|200214.3|200340.7|200190.7|200364.3|200214.3|200339.3|200189.3|28
1619612480000|2021-04-28 12:21:20|200340.4|200190.4|200352.5|200202.5|200352.5|200202.5|200339.1|200189.1|22
1619612490000|2021-04-28 12:21:30|200348.8|200198.8|200341.7|200191.7|200353.1|200203.1|200341.7|200191.7|30
1619612500000|2021-04-28 12:21:40|200341|200191|200340.2|200190.2|200343.3|200193.3|200335.3|200185.3|29
1619612510000|2021-04-28 12:21:50|200341|200191|200341.5|200191.5|200341.5|200191.5|200339|200189|22
1619612520000|2021-04-28 12:22:00|200337.1|200187.1|200283.2|200133.2|200337.1|200187.1|200282.3|200132.3|35
1619612530000|2021-04-28 12:22:10|200285.2|200135.2|200265.5|200115.5|200287.4|200137.4|200265.5|200115.5|30
1619612540000|2021-04-28 12:22:20|200270.6|200120.6|200275.9|200125.9|200276.6|200126.6|200264.9|200114.9|29
1619612550000|2021-04-28 12:22:30|200268.6|200118.6|200271.8|200121.8|200277.5|200164.4|200205.2|200110.3|29
1619612560000|2021-04-28 12:22:40|200273.8|200123.8|200269.2|200119.2|200281.3|200170.7|200220.7|200111|26
1619612570000|2021-04-28 12:22:50|200271|200121|200289.3|200139.3|200289.3|200139.3|200268.6|200118.6|27
1619612580000|2021-04-28 12:23:00|200288.4|200138.4|200316.5|200166.5|200322.8|200172.8|200285|200135|27
1619612590000|2021-04-28 12:23:10|200314.1|200164.1|200314.2|200164.2|200314.5|200164.5|200311.7|200161.7|20
1619612600000|2021-04-28 12:23:20|200314.1|200164.1|200314.1|200164.1|200319.8|200169.8|200313.6|200163.6|15
1619612610000|2021-04-28 12:23:30|200314|200164|200313.9|200163.9|200317.2|200167.2|200312.9|200162.9|11
1619612620000|2021-04-28 12:23:40|200314.9|200164.9|200334.1|200184.1|200334.1|200184.1|200313.8|200163.8|25
1619612630000|2021-04-28 12:23:50|200333.1|200183.1|200329.9|200179.9|200333.9|200183.9|200328.4|200178.4|28
1619612640000|2021-04-28 12:24:00|200331.1|200181.1|200344|200194|200347.3|200197.3|200330.3|200180.3|20
1619612650000|2021-04-28 12:24:10|200343.5|200193.5|200345.9|200195.9|200346.2|200196.2|200340.5|200190.5|25
1619612660000|2021-04-28 12:24:20|200344.2|200194.2|200339|200189|200345.3|200195.3|200339|200189|31
1619612670000|2021-04-28 12:24:30|200339.1|200189.1|200353.8|200203.8|200355.8|200205.8|200339.1|200189.1|27
1619612680000|2021-04-28 12:24:40|200354.4|200204.4|200346.9|200196.9|200356.5|200206.5|200343.4|200193.4|31
1619612690000|2021-04-28 12:24:50|200346.2|200196.2|200346.2|200196.2|200347.6|200197.6|200342.3|200192.3|29
1619612700000|2021-04-28 12:25:00|200346.8|200196.8|200345.7|200195.7|200346.8|200196.8|200340.3|200190.3|26
1619612710000|2021-04-28 12:25:10|200345.1|200195.1|200341.1|200191.1|200345.1|200195.1|200337.9|200187.9|25
1619612720000|2021-04-28 12:25:20|200340|200190|200348.9|200198.9|200349.3|200199.3|200339.9|200189.9|27
1619612730000|2021-04-28 12:25:30|200348.4|200198.4|200363.3|200213.3|200374.2|200224.2|200348.3|200198.3|27
1619612740000|2021-04-28 12:25:40|200362.5|200212.5|200363.5|200213.5|200363.5|200213.5|200357.1|200207.1|20
1619612750000|2021-04-28 12:25:50|200363.6|200213.6|200355.7|200205.7|200372|200222|200355.6|200205.6|29
1619612760000|2021-04-28 12:26:00|200355.9|200205.9|200354.5|200204.5|200360.5|200210.5|200354.4|200204.4|23
1619612770000|2021-04-28 12:26:10|200354.2|200204.2|200357.6|200207.6|200359.9|200209.9|200354|200204|29
1619612780000|2021-04-28 12:26:20|200358.2|200208.2|200365.5|200215.5|200377.6|200227.6|200358.2|200208.2|24
1619612790000|2021-04-28 12:26:30|200365.6|200215.6|200368|200218|200372.8|200222.8|200365.6|200215.6|29
1619612800000|2021-04-28 12:26:40|200367.7|200217.7|200361.8|200211.8|200367.7|200217.7|200361.8|200211.8|21
1619612810000|2021-04-28 12:26:50|200362.7|200212.7|200316|200266|200370|200266|200316|200212|24
1619612820000|2021-04-28 12:27:00|200316.6|200266.6|200364.3|200214.3|200366.6|200266.6|200316.6|200209.8|34
1619612830000|2021-04-28 12:27:10|200365.6|200215.6|200366.3|200216.3|200366.3|200216.3|200363.1|200213.1|28
1619612840000|2021-04-28 12:27:20|200364.4|200214.4|200364.3|200214.3|200365.5|200266.2|200309.9|200210.7|21
1619612850000|2021-04-28 12:27:30|200363.7|200213.7|200365.4|200215.4|200365.4|200215.4|200362.8|200212.8|24
1619612860000|2021-04-28 12:27:40|200364.8|200214.8|200378.3|200228.3|200381.7|200231.7|200361.9|200211.9|26
1619612870000|2021-04-28 12:27:50|200374.1|200224.1|200374.9|200224.9|200376|200226|200372.3|200222.3|22
1619612880000|2021-04-28 12:28:00|200375.4|200225.4|200382.5|200232.5|200385.1|200235.1|200375|200225|24
1619612890000|2021-04-28 12:28:10|200382.8|200232.8|200379.1|200229.1|200382.8|200232.8|200379.1|200229.1|9
1619612900000|2021-04-28 12:28:20|200378.6|200228.6|200383|200233|200384.5|200234.5|200378.6|200228.6|16
1619612910000|2021-04-28 12:28:30|200382.3|200232.3|200381.8|200231.8|200383.4|200233.4|200381|200231|16
1619612920000|2021-04-28 12:28:40|200382.2|200232.2|200421.2|200271.2|200421.2|200271.2|200381.8|200231.8|14
1619612930000|2021-04-28 12:28:50|200422|200272|200473.3|200323.3|200474.3|200324.3|200422|200272|29
1619612940000|2021-04-28 12:29:00|200476.9|200326.9|200470.5|200320.5|200479.1|200329.1|200463.1|200313.1|28
1619612950000|2021-04-28 12:29:10|200472.3|200322.3|200471.8|200321.8|200473.7|200323.7|200469.7|200319.7|25
1619612960000|2021-04-28 12:29:20|200470.4|200320.4|200455.4|200305.4|200470.4|200320.4|200455.4|200305.4|19
1619612970000|2021-04-28 12:29:30|200456.3|200306.3|200428.5|200278.5|200457.9|200307.9|200426.6|200276.6|20
1619612980000|2021-04-28 12:29:40|200428.1|200278.1|200408.2|200258.2|200428.1|200278.1|200407.9|200257.9|26
1619612990000|2021-04-28 12:29:50|200407|200257|200398.1|200248.1|200410.7|200260.7|200389.5|200239.5|28
1619613000000|2021-04-28 12:30:00|200401.4|200251.4|200388.9|200238.9|200411.5|200261.5|200388.9|200238.9|30
1619613010000|2021-04-28 12:30:10|200389.3|200239.3|200396.2|200246.2|200413|200263|200389.3|200239.3|31
1619613020000|2021-04-28 12:30:20|200396.3|200246.3|200391.9|200241.9|200397|200247|200391.3|200241.3|23
1619613030000|2021-04-28 12:30:30|200392.7|200242.7|200389.4|200239.4|200393.7|200243.7|200388.4|200238.4|21
1619613040000|2021-04-28 12:30:40|200389.7|200239.7|200355|200205|200389.7|200239.7|200354|200204|17
1619613050000|2021-04-28 12:30:50|200355.4|200205.4|200363.3|200213.3|200363.3|200213.3|200355.4|200205.4|18
1619613060000|2021-04-28 12:31:00|200359|200209|200329.7|200179.7|200363.4|200213.4|200329.7|200179.7|24
1619613070000|2021-04-28 12:31:10|200322.9|200172.9|200300.5|200150.5|200322.9|200203.4|200253.4|200149.5|27
1619613080000|2021-04-28 12:31:20|200301.1|200151.1|200268.5|200118.5|200301.1|200151.1|200265|200115|29
1619613090000|2021-04-28 12:31:30|200266|200116|200271|200121|200274.7|200124.7|200266|200116|22
1619613100000|2021-04-28 12:31:40|200269|200119|200265.8|200115.8|200273.6|200123.6|200263.5|200113.5|22
1619613110000|2021-04-28 12:31:50|200265.5|200115.5|200280.4|200130.4|200280.8|200130.8|200264|200114|26
1619613120000|2021-04-28 12:32:00|200279.7|200129.7|200277.1|200127.1|200279.7|200129.7|200269.1|200119.1|27
1619613130000|2021-04-28 12:32:10|200277.2|200127.2|200369.6|200219.6|200369.6|200219.6|200241.9|200127.2|37
1619613140000|2021-04-28 12:32:20|200373.5|200223.5|200362.4|200212.4|200386.3|200236.3|200360.7|200210.7|33
1619613150000|2021-04-28 12:32:30|200362|200212|200373.9|200223.9|200377.8|200227.8|200360.7|200210.7|32
1619613160000|2021-04-28 12:32:40|200373.6|200223.6|200352.7|200202.7|200374.5|200224.5|200343.2|200193.2|33
1619613170000|2021-04-28 12:32:50|200363.4|200213.4|200374.8|200224.8|200382.1|200232.1|200363.4|200213.4|32
1619613180000|2021-04-28 12:33:00|200371.8|200221.8|200367.1|200217.1|200378.2|200228.2|200363.3|200213.3|33
1619613190000|2021-04-28 12:33:10|200354.3|200204.3|200353.8|200203.8|200355.4|200205.4|200350.7|200200.7|22
1619613200000|2021-04-28 12:33:20|200354.1|200204.1|200344|200194|200355|200205|200342|200192|23
1619613210000|2021-04-28 12:33:30|200343.3|200193.3|200320|200170|200343.3|200193.3|200318|200168|35
1619613220000|2021-04-28 12:33:40|200319.3|200169.3|200313.7|200163.7|200319.3|200169.3|200306.9|200156.9|32
1619613230000|2021-04-28 12:33:50|200314|200164|200339|200189|200339|200189|200313.4|200163.4|24
1619613240000|2021-04-28 12:34:00|200338.9|200188.9|200305.9|200155.9|200346.7|200196.7|200305.9|200155.9|24
1619613250000|2021-04-28 12:34:10|200305.4|200155.4|200266.1|200116.1|200306|200156|200264.5|200114.5|25
1619613260000|2021-04-28 12:34:20|200264.2|200114.2|200317.7|200167.7|200321|200171|200256.2|200106.2|34
1619613270000|2021-04-28 12:34:30|200315.9|200165.9|200265|200115|200315.9|200165.9|200257.7|200107.7|32
1619613280000|2021-04-28 12:34:40|200260.9|200110.9|200261.2|200111.2|200272.7|200122.7|200260.9|200110.9|32
1619613290000|2021-04-28 12:34:50|200258.5|200108.5|200249.5|200099.5|200260.4|200110.4|200248.7|200098.7|28
1619613300000|2021-04-28 12:35:00|200250.9|200100.9|200252.8|200102.8|200254|200104|200249.5|200099.5|27
1619613310000|2021-04-28 12:35:10|200252.6|200102.6|200254.5|200104.5|200254.6|200104.6|200250.7|200100.7|23
1619613320000|2021-04-28 12:35:20|200254.9|200104.9|200201.3|200151.3|200258.2|200152.8|200199|200101|12
1619613330000|2021-04-28 12:35:30|200200.7|200150.7|200206.1|200156.1|200209|200159|200200.7|200150.7|30
1619613340000|2021-04-28 12:35:40|200205|200155|200203.6|200153.6|200206.9|200156.9|200202.3|200152.3|27
1619613350000|2021-04-28 12:35:50|200203.2|200153.2|200315.2|200165.2|200327.6|200177.6|200203.1|200136.2|32
1619613360000|2021-04-28 12:36:00|200315.5|200165.5|200296.6|200146.6|200322.8|200172.8|200295.5|200145.5|25
1619613370000|2021-04-28 12:36:10|200297|200147|200287.9|200137.9|200297.3|200147.3|200283.6|200133.6|18
1619613380000|2021-04-28 12:36:20|200287|200137|200305.8|200155.8|200305.8|200155.8|200284.3|200134.3|27
1619613390000|2021-04-28 12:36:30|200300.7|200150.7|200271|200121|200300.7|200150.7|200269.4|200119.4|25
1619613400000|2021-04-28 12:36:40|200270.5|200120.5|200262.2|200112.2|200273.1|200123.1|200262.2|200112.2|31
1619613410000|2021-04-28 12:36:50|200266.6|200116.6|200266.7|200116.7|200269.2|200119.2|200262.4|200112.4|22
1619613420000|2021-04-28 12:37:00|200266.4|200116.4|200258.1|200108.1|200269.4|200161.2|200209.7|200108.1|29
1619613430000|2021-04-28 12:37:10|200256.7|200106.7|200260.7|200110.7|200260.7|200137.6|200187.6|200103.1|28
1619613440000|2021-04-28 12:37:20|200261.5|200111.5|200254.5|200104.5|200261.5|200111.5|200243.4|200093.4|36
1619613450000|2021-04-28 12:37:30|200255.4|200105.4|200251.4|200101.4|200257.7|200107.7|200251.2|200101.2|31
1619613460000|2021-04-28 12:37:40|200251.6|200101.6|200242.5|200092.5|200251.6|200101.6|200242|200092|24
1619613470000|2021-04-28 12:37:50|200241.9|200091.9|200246.2|200096.2|200249.7|200099.7|200241.4|200091.4|28
1619613480000|2021-04-28 12:38:00|200246.4|200096.4|200249.6|200099.6|200249.7|200099.7|200241.7|200091.7|22
1619613490000|2021-04-28 12:38:10|200254.4|200104.4|200245.7|200095.7|200254.5|200104.5|200245.7|200095.7|32
1619613500000|2021-04-28 12:38:20|200242.6|200092.6|200254.2|200104.2|200255.8|200105.8|200239.5|200089.5|28
1619613510000|2021-04-28 12:38:30|200253.5|200103.5|200254.7|200104.7|200256.5|200106.5|200248.2|200098.2|21
1619613520000|2021-04-28 12:38:40|200254.8|200104.8|200251.7|200101.7|200256.4|200106.4|200251.7|200101.7|17
1619613530000|2021-04-28 12:38:50|200250.5|200100.5|200242.9|200092.9|200250.6|200100.6|200238.5|200088.5|26
1619613540000|2021-04-28 12:39:00|200244|200094|200245.5|200095.5|200249.4|200099.4|200243.4|200093.4|27
1619613550000|2021-04-28 12:39:10|200242.9|200092.9|200235.2|200085.2|200242.9|200092.9|200230.2|200080.2|30
1619613560000|2021-04-28 12:39:20|200235.6|200085.6|200259.9|200109.9|200259.9|200158.1|200199.3|200085.6|34
1619613570000|2021-04-28 12:39:30|200259|200109|200243.7|200093.7|200259|200159.2|200198.9|200093.7|24
1619613580000|2021-04-28 12:39:40|200243.3|200093.3|200237.6|200087.6|200254|200104|200237.6|200087.6|23
1619613590000|2021-04-28 12:39:50|200238.2|200088.2|200240.4|200090.4|200245.5|200095.5|200237.8|200087.8|23
1619613600000|2021-04-28 12:40:00|200239.3|200089.3|200183.7|200133.7|200242.8|200139.4|200181.3|200080.7|33
1619613610000|2021-04-28 12:40:10|200235.5|200085.5|200240.7|200090.7|200240.8|200090.8|200234.1|200084.1|26
1619613620000|2021-04-28 12:40:20|200241.2|200091.2|200228.1|200078.1|200241.2|200091.2|200227.8|200077.8|31
1619613630000|2021-04-28 12:40:30|200226.6|200076.6|200211.2|200061.2|200230.4|200090.4|200140.4|200036.6|35
1619613640000|2021-04-28 12:40:40|200209|200059|200180.6|200030.6|200211.1|200061.1|200173.8|200023.8|35
1619613650000|2021-04-28 12:40:50|200178.7|200028.7|200176.4|200026.4|200179.9|200029.9|200166.7|200016.7|34
1619613660000|2021-04-28 12:41:00|200176.2|200026.2|200176.5|200026.5|200186.1|200036.1|200167|200017|34
1619613670000|2021-04-28 12:41:10|200167.3|200017.3|200165.1|200015.1|200167.3|200017.3|200164|200014|24
1619613680000|2021-04-28 12:41:20|200164.7|200014.7|200163.8|200013.8|200175.3|200025.3|200162.8|200012.8|29
1619613690000|2021-04-28 12:41:30|200168.9|200018.9|200168.4|200018.4|200169.4|200019.4|200166.8|200016.8|27
1619613700000|2021-04-28 12:41:40|200168.9|200018.9|200166|200016|200168.9|200018.9|200165.5|200015.5|20
1619613710000|2021-04-28 12:41:50|200166.1|200016.1|200126.3|199976.3|200166.1|200016.1|200121.6|199971.6|33
1619613720000|2021-04-28 12:42:00|200126.7|199976.7|200088.5|199938.5|200126.7|199976.7|200087.8|199937.8|31
1619613730000|2021-04-28 12:42:10|200086|199936|200039.1|199889.1|200086.9|199936.9|200037.6|199887.6|37
1619613740000|2021-04-28 12:42:20|200040.8|199890.8|200038.5|199888.5|200060.1|199910.1|200038.5|199888.5|33
1619613750000|2021-04-28 12:42:30|200038.6|199888.6|200025.8|199875.8|200044|199894|200021.7|199871.7|28
1619613760000|2021-04-28 12:42:40|200020.9|199870.9|200022.4|199872.4|200025.9|199875.9|200019.3|199869.3|28
1619613770000|2021-04-28 12:42:50|200022.3|199872.3|199988.2|199838.2|200023.2|199873.2|199983.4|199833.4|26
1619613780000|2021-04-28 12:43:00|199989.1|199839.1|199963.9|199813.9|199989.1|199839.1|199963.6|199813.6|31
1619613790000|2021-04-28 12:43:10|199980.4|199830.4|199980.9|199830.9|199984.1|199834.1|199968.3|199818.3|34
1619613800000|2021-04-28 12:43:20|199978.4|199828.4|199956|199806|199978.4|199828.4|199956|199806|34
1619613810000|2021-04-28 12:43:30|199955.8|199805.8|199962.9|199812.9|199966.1|199816.1|199954|199804|36
1619613820000|2021-04-28 12:43:40|199965.5|199815.5|200005|199855|200008.9|199879|199929|199812.9|38
1619613830000|2021-04-28 12:43:50|200005.3|199855.3|200057.5|199907.5|200062.6|199917.1|199967.1|199855.3|38
1619613840000|2021-04-28 12:44:00|200057.7|199907.7|200066.4|199916.4|200067.9|199960|200000.6|199899.2|36
1619613850000|2021-04-28 12:44:10|200066.5|199916.5|200119.7|199969.7|200120.8|199970.8|200066.5|199916.5|33
1619613860000|2021-04-28 12:44:20|200119.9|199969.9|200110.1|199960.1|200121.2|199971.2|200105.5|199955.5|29
1619613870000|2021-04-28 12:44:30|200105.7|199955.7|200113.5|199963.5|200114|199964|200105.7|199955.7|29
1619613880000|2021-04-28 12:44:40|200111|199961|200107.7|199957.7|200117.5|200009.9|200054.8|199957.2|34
1619613890000|2021-04-28 12:44:50|200109.9|199959.9|200140.9|199990.9|200151.8|200057.1|200107.1|199958.8|34
1619613900000|2021-04-28 12:45:00|200148.8|199998.8|200202.1|200052.1|200202.1|200075.9|200125.9|199998.8|40
1619613910000|2021-04-28 12:45:10|200198.6|200048.6|200188.7|200038.7|200200.3|200050.3|200183|200033|38
1619613920000|2021-04-28 12:45:20|200187.4|200037.4|200171.2|200021.2|200189.5|200039.5|200171.2|200021.2|33
1619613930000|2021-04-28 12:45:30|200174.2|200024.2|200176.5|200026.5|200180.7|200030.7|200174.1|200024.1|23
1619613940000|2021-04-28 12:45:40|200176.4|200026.4|200148.9|199998.9|200179.7|200029.7|200143|199993|31
1619613950000|2021-04-28 12:45:50|200154.6|200004.6|200141.3|199991.3|200155.7|200005.7|200140.6|199990.6|28
1619613960000|2021-04-28 12:46:00|200095.3|200045.3|200147.1|199997.1|200147.1|200045.3|200092.7|199984.5|33
1619613970000|2021-04-28 12:46:10|200146.4|199996.4|200143.6|199993.6|200148|199998|200135.8|199985.8|34
1619613980000|2021-04-28 12:46:20|200144.4|199994.4|200144.4|199994.4|200144.5|199994.5|200140.3|199990.3|17
1619613990000|2021-04-28 12:46:30|200147.8|199997.8|200106.9|199956.9|200149.1|200029.5|200079.5|199951.2|33
1619614000000|2021-04-28 12:46:40|200106.3|199956.3|200108|199958|200112|199962|200105.1|199955.1|27
1619614010000|2021-04-28 12:46:50|200107.6|199957.6|200103.6|199953.6|200113.9|199963.9|200103.6|199953.6|29
1619614020000|2021-04-28 12:47:00|200103.4|199953.4|200097.6|199947.6|200103.6|200004.8|200050.4|199937.6|28
1619614030000|2021-04-28 12:47:10|200093.1|199943.1|200095.1|199945.1|200104.2|199954.2|200088.1|199938.1|36
1619614040000|2021-04-28 12:47:20|200095.9|199945.9|200111.1|199961.1|200117.7|200018.9|200068.9|199941.9|31
1619614050000|2021-04-28 12:47:30|200110.7|199960.7|200111.7|199961.7|200119.5|199969.5|200108.7|199958.7|24
1619614060000|2021-04-28 12:47:40|200112.2|199962.2|200105.6|199955.6|200112.2|199962.2|200105.6|199955.6|36
1619614070000|2021-04-28 12:47:50|200106.3|199956.3|200110.7|199960.7|200116|199966|200106.3|199956.3|25
1619614080000|2021-04-28 12:48:00|200111.1|199961.1|200113.6|199963.6|200120.3|200023.7|200070.5|199958.7|30
1619614090000|2021-04-28 12:48:10|200112.6|199962.6|200103.6|199953.6|200112.6|199962.6|200103.2|199953.2|35
1619614100000|2021-04-28 12:48:20|200103.3|199953.3|200107.5|199957.5|200109.3|199959.3|200099.1|199949.1|34
1619614110000|2021-04-28 12:48:30|200106.7|199956.7|200099.9|199949.9|200106.9|199956.9|200098.6|199948.6|31
1619614120000|2021-04-28 12:48:40|200102|199952|200100.1|199950.1|200105.5|199955.5|200096.9|199946.9|31
1619614130000|2021-04-28 12:48:50|200097.6|199947.6|200102.3|199952.3|200107.6|199957.6|200095.4|199945.4|35
1619614140000|2021-04-28 12:49:00|200106.4|199956.4|200101.3|199951.3|200107.7|199957.7|200095.9|199945.9|27
1619614150000|2021-04-28 12:49:10|200101.9|199951.9|200106.1|199956.1|200114.1|199964.1|200099.4|199949.4|29
1619614160000|2021-04-28 12:49:20|200106.3|199956.3|200149.6|199999.6|200152.5|200002.5|200101.3|199951.3|34
1619614170000|2021-04-28 12:49:30|200154.6|200004.6|200160.1|200010.1|200185.9|200035.9|200154.6|200004.6|39
1619614180000|2021-04-28 12:49:40|200160.8|200010.8|200155.6|200005.6|200161.5|200011.5|200150|200000|30
1619614190000|2021-04-28 12:49:50|200155.5|200005.5|200184|200034|200184.2|200034.2|200149.6|199999.6|32
1619614200000|2021-04-28 12:50:00|200183.2|200033.2|200185.9|200035.9|200191.3|200041.3|200169.9|200019.9|36
1619614210000|2021-04-28 12:50:10|200186.5|200036.5|200176.8|200026.8|200186.8|200036.8|200171.4|200021.4|34
1619614220000|2021-04-28 12:50:20|200176.2|200026.2|200186.3|200036.3|200191.2|200041.2|200174.6|200024.6|33
1619614230000|2021-04-28 12:50:30|200186.4|200036.4|200186|200036|200192.2|200042.2|200179.4|200029.4|35
1619614240000|2021-04-28 12:50:40|200186.1|200036.1|200187.2|200037.2|200188|200038|200183.3|200033.3|31
1619614250000|2021-04-28 12:50:50|200186.9|200036.9|200184.7|200034.7|200187.2|200037.2|200182.5|200032.5|36
1619614260000|2021-04-28 12:51:00|200184.2|200034.2|200199|200149|200249.3|200149|200175.8|200029.5|35
1619614270000|2021-04-28 12:51:10|200261.7|200111.7|200256|200106|200270.5|200120.5|200248.5|200098.5|40
1619614280000|2021-04-28 12:51:20|200255.1|200105.1|200251.7|200101.7|200256.2|200106.2|200243.6|200093.6|32
1619614290000|2021-04-28 12:51:30|200252|200102|200232.7|200082.7|200256.9|200106.9|200232.6|200082.6|35
1619614300000|2021-04-28 12:51:40|200232.2|200082.2|200276.2|200126.2|200279|200129|200226.9|200076.9|36
1619614310000|2021-04-28 12:51:50|200275|200125|200275.1|200125.1|200279.3|200129.3|200262.6|200112.6|36
1619614320000|2021-04-28 12:52:00|200274.9|200124.9|200299.4|200149.4|200301.7|200151.7|200263.3|200113.3|36
1619614330000|2021-04-28 12:52:10|200298.1|200148.1|200238.7|200088.7|200301.9|200151.9|200238.7|200088.7|33
1619614340000|2021-04-28 12:52:20|200228.5|200078.5|200231.3|200081.3|200240.8|200090.8|200227.9|200077.9|28
1619614350000|2021-04-28 12:52:30|200236|200086|200231.8|200081.8|200238.4|200088.4|200226.9|200076.9|35
1619614360000|2021-04-28 12:52:40|200232.1|200082.1|200231.3|200081.3|200234.8|200084.8|200223.6|200073.6|29
1619614370000|2021-04-28 12:52:50|200232.1|200082.1|200252.2|200102.2|200252.3|200102.3|200231.4|200081.4|25
1619614380000|2021-04-28 12:53:00|200252.4|200102.4|200267.3|200117.3|200269.6|200119.6|200252|200102|33
1619614390000|2021-04-28 12:53:10|200267.8|200117.8|200258.9|200108.9|200268.3|200118.3|200257.8|200107.8|31
1619614400000|2021-04-28 12:53:20|200258.1|200108.1|200230.3|200080.3|200259.3|200109.3|200230.3|200080.3|18
1619614410000|2021-04-28 12:53:30|200233.2|200083.2|200231.5|200081.5|200233.2|200083.2|200224.4|200074.4|17
1619614420000|2021-04-28 12:53:40|200234.4|200084.4|200227.3|200077.3|200234.5|200127.3|200174.6|200071|27
1619614430000|2021-04-28 12:53:50|200226|200076|200235.9|200085.9|200236.5|200086.5|200225.5|200075.5|23
1619614440000|2021-04-28 12:54:00|200235.7|200085.7|200227.1|200077.1|200237|200087|200226.3|200076.3|24
1619614450000|2021-04-28 12:54:10|200227.2|200077.2|200262.2|200112.2|200264.7|200114.7|200224.4|200074.4|27
1619614460000|2021-04-28 12:54:20|200260.8|200110.8|200274.5|200124.5|200276|200126|200246|200096|29
1619614470000|2021-04-28 12:54:30|200275.2|200125.2|200276|200126|200296.5|200146.5|200270|200120|37
1619614480000|2021-04-28 12:54:40|200275.8|200125.8|200283.8|200133.8|200283.8|200133.8|200273.8|200123.8|30
1619614490000|2021-04-28 12:54:50|200282.2|200132.2|200265.7|200115.7|200282.2|200132.2|200263|200113|31
1619614500000|2021-04-28 12:55:00|200268|200118|200275.2|200125.2|200277.8|200127.8|200258.4|200108.4|33
1619614510000|2021-04-28 12:55:10|200270.6|200120.6|200273.7|200123.7|200276.8|200175.5|200224|200120.6|31
1619614520000|2021-04-28 12:55:20|200274.1|200124.1|200276.9|200126.9|200276.9|200126.9|200264.7|200114.7|27
1619614530000|2021-04-28 12:55:30|200277.5|200127.5|200282.9|200132.9|200284.1|200134.1|200273.4|200123.4|36
1619614540000|2021-04-28 12:55:40|200282.5|200132.5|200307.5|200157.5|200308.9|200158.9|200278.6|200128.6|33
1619614550000|2021-04-28 12:55:50|200311.9|200161.9|200275.4|200125.4|200312.6|200162.6|200275.4|200125.4|35
1619614560000|2021-04-28 12:56:00|200276.7|200126.7|200277.4|200127.4|200280.4|200130.4|200274.4|200124.4|20
1619614570000|2021-04-28 12:56:10|200277.3|200127.3|200283.3|200133.3|200299.7|200149.7|200270.9|200120.9|33
1619614580000|2021-04-28 12:56:20|200281.2|200131.2|200278.3|200128.3|200283.6|200170.3|200220.3|200117.1|32
1619614590000|2021-04-28 12:56:30|200277.7|200127.7|200265.7|200115.7|200278.9|200175|200220.4|200113.2|30
1619614600000|2021-04-28 12:56:40|200266|200116|200254|200104|200266|200116|200246.5|200096.5|28
1619614610000|2021-04-28 12:56:50|200254.1|200104.1|200256.7|200106.7|200262.4|200112.4|200253.4|200103.4|33
1619614620000|2021-04-28 12:57:00|200257.7|200107.7|200219.2|200169.2|200276|200172.5|200216.2|200104.6|33
1619614630000|2021-04-28 12:57:10|200222.4|200172.4|200274.5|200124.5|200275.5|200173.1|200216.7|200119.2|28
1619614640000|2021-04-28 12:57:20|200273|200123|200265|200115|200274.2|200124.2|200260.6|200110.6|37
1619614650000|2021-04-28 12:57:30|200264.8|200114.8|200272.9|200122.9|200272.9|200122.9|200259.3|200109.3|27
1619614660000|2021-04-28 12:57:40|200270.8|200120.8|200278.8|200128.8|200278.8|200128.8|200269.3|200119.3|25
1619614670000|2021-04-28 12:57:50|200277.2|200127.2|200275|200125|200278.2|200128.2|200272.8|200122.8|26
1619614680000|2021-04-28 12:58:00|200276.5|200126.5|200274.1|200124.1|200277.4|200127.4|200268.7|200118.7|25
1619614690000|2021-04-28 12:58:10|200272.5|200122.5|200255.8|200105.8|200274.5|200124.5|200255.8|200105.8|33
1619614700000|2021-04-28 12:58:20|200206.2|200156.2|200220|200070|200234.7|200156.2|200181.8|200068.3|27
1619614710000|2021-04-28 12:58:30|200221.4|200071.4|200213.1|200063.1|200221.4|200071.4|200213|200063|20
1619614720000|2021-04-28 12:58:40|200214.5|200064.5|200195.2|200045.2|200215.9|200092.2|200142.2|200039.7|21
1619614730000|2021-04-28 12:58:50|200189.5|200039.5|200140.1|200090.1|200189.5|200090.1|200133.2|200028.3|30
1619614740000|2021-04-28 12:59:00|200138.2|200088.2|200102.3|200052.3|200169.9|200090.1|200102.3|199998.4|31
1619614750000|2021-04-28 12:59:10|200153.2|200003.2|200176.8|200026.8|200177.1|200027.1|200153.2|200003.2|31
1619614760000|2021-04-28 12:59:20|200173.4|200023.4|200187.1|200037.1|200188.2|200038.2|200159.8|200009.8|38
1619614770000|2021-04-28 12:59:30|200187.4|200037.4|200140.9|200090.9|200188|200090.9|200120.3|200020.8|34
1619614780000|2021-04-28 12:59:40|200141.2|200091.2|200198.5|200048.5|200200|200097.1|200138.9|200040.8|38
1619614790000|2021-04-28 12:59:50|200199.5|200049.5|200194.2|200044.2|200200.6|200050.6|200193.6|200043.6|32
1619614800000|2021-04-28 13:00:00|200194.8|200044.8|200148.8|199998.8|200194.8|200044.8|200148.8|199998.8|37
1619614810000|2021-04-28 13:00:10|200147.2|199997.2|200183.2|200033.2|200189.1|200039.1|200145.9|199995.9|36
1619614820000|2021-04-28 13:00:20|200186.4|200036.4|200185.4|200035.4|200186.4|200036.4|200178.3|200028.3|33
1619614830000|2021-04-28 13:00:30|200185.5|200035.5|200179.9|200029.9|200186.1|200036.1|200179.5|200029.5|39
1619614840000|2021-04-28 13:00:40|200180|200030|200109.5|200059.5|200181.5|200059.5|200109.5|200003.1|34
1619614850000|2021-04-28 13:00:50|200159.9|200009.9|200159.6|200009.6|200173.1|200023.1|200157|200007|30
1619614860000|2021-04-28 13:01:00|200160|200010|200152|200002|200161.6|200011.6|200150.1|200000.1|35
1619614870000|2021-04-28 13:01:10|200151.7|200001.7|200176.7|200026.7|200179.6|200029.6|200147.8|199997.8|36
1619614880000|2021-04-28 13:01:20|200178|200028|200158|200008|200178.4|200028.4|200155.3|200005.3|30
1619614890000|2021-04-28 13:01:30|200158.1|200008.1|200143.4|199993.4|200158.3|200008.3|200142.8|199992.8|28
1619614900000|2021-04-28 13:01:40|200143.3|199993.3|200116.3|199966.3|200143.8|199993.8|200116.3|199966.3|30
1619614910000|2021-04-28 13:01:50|200111.2|199961.2|200089.9|199939.9|200111.2|199961.2|200086.4|199936.4|32
1619614920000|2021-04-28 13:02:00|200089.2|199939.2|200088.3|199938.3|200092.1|199942.1|200078.6|199928.6|26
1619614930000|2021-04-28 13:02:10|200089.3|199939.3|200097.3|199947.3|200097.5|199947.5|200089.3|199939.3|24
1619614940000|2021-04-28 13:02:20|200098.6|199948.6|200076|199926|200099|199979.1|200026.5|199922.8|29
1619614950000|2021-04-28 13:02:30|200075.6|199925.6|200061.4|199911.4|200076.7|199979.7|200024.9|199901.6|30
1619614960000|2021-04-28 13:02:40|200056.7|199906.7|200056.8|199906.8|200061.9|199911.9|200056.1|199906.1|28
1619614970000|2021-04-28 13:02:50|200058.8|199908.8|200053.9|199903.9|200058.8|199908.8|200052.2|199902.2|28
1619614980000|2021-04-28 13:03:00|200054.8|199904.8|200091.7|199941.7|200092.3|199942.3|200053.3|199903.3|33
1619614990000|2021-04-28 13:03:10|200092.7|199942.7|200093.3|199943.3|200093.3|199943.3|200085.1|199935.1|22
1619615000000|2021-04-28 13:03:20|200090.3|199940.3|200126.3|199976.3|200131.1|200010.5|200041.1|199938.5|31
1619615010000|2021-04-28 13:03:30|200129|199979|200139.5|199989.5|200140.6|199990.6|200118.6|199968.6|31
1619615020000|2021-04-28 13:03:40|200141|199991|200146.5|199996.5|200147.2|199997.2|200136.8|199986.8|31
1619615030000|2021-04-28 13:03:50|200142.6|199992.6|200148.6|199998.6|200148.9|199998.9|200139.6|199989.6|25
1619615040000|2021-04-28 13:04:00|200146.1|199996.1|200172|200022|200172|200050.2|200100.2|199993.2|30
1619615050000|2021-04-28 13:04:10|200172.7|200022.7|200179.8|200029.8|200187.6|200037.6|200169.7|200019.7|28
1619615060000|2021-04-28 13:04:20|200182.9|200032.9|200153.9|200003.9|200182.9|200032.9|200152.5|200002.5|23
1619615070000|2021-04-28 13:04:30|200155.5|200005.5|200153.3|200003.3|200157.8|200007.8|200148.9|199998.9|22
1619615080000|2021-04-28 13:04:40|200152.7|200002.7|200167.1|200017.1|200169.3|200067.3|200117.3|199998.7|32
1619615090000|2021-04-28 13:04:50|200165.9|200015.9|200156|200006|200171|200021|200156|200006|23
1619615100000|2021-04-28 13:05:00|200156.2|200006.2|200091.8|199941.8|200156.2|200006.2|200089.6|199939.6|35
1619615110000|2021-04-28 13:05:10|200092.9|199942.9|200088.8|199938.8|200097.5|199947.5|200088.8|199938.8|29
1619615120000|2021-04-28 13:05:20|200094.3|199944.3|200101.1|199951.1|200103.2|199953.2|200085.7|199935.7|36
1619615130000|2021-04-28 13:05:30|200101.4|199951.4|200109.7|199959.7|200111.7|199961.7|200090.4|199940.4|32
1619615140000|2021-04-28 13:05:40|200111.6|199961.6|200067.1|199917.1|200111.6|199961.6|200065.4|199915.4|34
1619615150000|2021-04-28 13:05:50|200068.6|199918.6|200075.3|199925.3|200083.3|199933.3|200067.5|199917.5|31
1619615160000|2021-04-28 13:06:00|200075.6|199925.6|200058.5|199908.5|200076.7|199926.7|200058.1|199908.1|28
1619615170000|2021-04-28 13:06:10|200059|199909|200047.5|199897.5|200070.4|199920.4|200047.5|199897.5|21
1619615180000|2021-04-28 13:06:20|200046.4|199896.4|200079.4|199929.4|200085.9|199935.9|200043.7|199893.7|31
1619615190000|2021-04-28 13:06:30|200078.2|199928.2|200058.3|199908.3|200078.2|199928.2|200056.6|199906.6|23
1619615200000|2021-04-28 13:06:40|200054.8|199904.8|200063.7|199913.7|200066.2|199916.2|200044.8|199894.8|33
1619615210000|2021-04-28 13:06:50|200066.6|199916.6|200073.6|199923.6|200073.8|199923.8|200066|199916|27
1619615220000|2021-04-28 13:07:00|200073.8|199923.8|200053.8|199903.8|200074.6|199924.6|200047.1|199897.1|32
1619615230000|2021-04-28 13:07:10|200054.1|199904.1|200062.8|199912.8|200067.2|199917.2|200049.1|199899.1|30
1619615240000|2021-04-28 13:07:20|200060.5|199910.5|200037.5|199887.5|200068.3|199918.3|200036.7|199886.7|33
1619615250000|2021-04-28 13:07:30|200038.2|199888.2|200045.8|199895.8|200048.2|199898.2|200031.5|199881.5|30
1619615260000|2021-04-28 13:07:40|200046.5|199896.5|200040.5|199890.5|200046.9|199896.9|200036.9|199886.9|24
1619615270000|2021-04-28 13:07:50|200039.7|199889.7|200045.8|199895.8|200050.5|199900.5|200039.6|199889.6|27
1619615280000|2021-04-28 13:08:00|200045.5|199895.5|200055.9|199905.9|200058.4|199908.4|200044.4|199894.4|27
1619615290000|2021-04-28 13:08:10|200056.9|199906.9|200073.2|199923.2|200076.3|199972.3|200022.3|199904.5|29
1619615300000|2021-04-28 13:08:20|200073.4|199923.4|200093.3|199943.3|200096.6|199984.8|200034.8|199922.6|29
1619615310000|2021-04-28 13:08:30|200094.5|199944.5|200096|199946|200103.3|199975|200025|199936.7|32
1619615320000|2021-04-28 13:08:40|200095.9|199945.9|200104.5|199954.5|200106.2|199956.2|200094.1|199944.1|28
1619615330000|2021-04-28 13:08:50|200105.4|199955.4|200116.9|199966.9|200116.9|199966.9|200104|199954|28
1619615340000|2021-04-28 13:09:00|200117.1|199967.1|200147.8|199997.8|200149.2|199999.2|200117.1|199967.1|28
1619615350000|2021-04-28 13:09:10|200149.8|199999.8|200122|199972|200151|200001|200122|199972|25
1619615360000|2021-04-28 13:09:20|200122.2|199972.2|200116.7|199966.7|200122.6|199972.6|200106.9|199956.9|33
1619615370000|2021-04-28 13:09:30|200116.9|199966.9|200133.3|199983.3|200139.8|199989.8|200114.8|199964.8|32
1619615380000|2021-04-28 13:09:40|200133.8|199983.8|200139.5|199989.5|200139.9|199989.9|200131.2|199981.2|24
1619615390000|2021-04-28 13:09:50|200143|199993|200122.4|199972.4|200144.6|199994.6|200110.7|199960.7|28
1619615400000|2021-04-28 13:10:00|200121.2|199971.2|200122.2|199972.2|200125.2|199975.2|200121.2|199971.2|21
1619615410000|2021-04-28 13:10:10|200121.7|199971.7|200132.8|199982.8|200132.8|199982.8|200121.7|199971.7|21
1619615420000|2021-04-28 13:10:20|200132.3|199982.3|200113.8|199963.8|200132.3|199982.3|200109.8|199959.8|30
1619615430000|2021-04-28 13:10:30|200113|199963|200112.1|199962.1|200116|200012.7|200062.6|199959.7|24
1619615440000|2021-04-28 13:10:40|200111.7|199961.7|200104.3|199954.3|200111.7|199961.7|200102|199952|24
1619615450000|2021-04-28 13:10:50|200103.2|199953.2|200102.8|199952.8|200106.3|199956.3|200102.4|199952.4|22
1619615460000|2021-04-28 13:11:00|200032.7|199982.7|200036.2|199886.2|200081.6|199982.7|200032.7|199883.1|32
1619615470000|2021-04-28 13:11:10|200036.5|199886.5|200037.9|199887.9|200049.3|199899.3|200035.3|199885.3|29
1619615480000|2021-04-28 13:11:20|200038.3|199888.3|200027.6|199877.6|200039|199889|200022.6|199872.6|27
1619615490000|2021-04-28 13:11:30|200026.3|199876.3|200011.5|199861.5|200029|199920.9|199970.9|199860.5|36
1619615500000|2021-04-28 13:11:40|200011.7|199861.7|200012.8|199862.8|200021.8|199871.8|200007.4|199857.4|31
1619615510000|2021-04-28 13:11:50|200013|199863|200011.4|199861.4|200013|199863|200004.7|199854.7|27
1619615520000|2021-04-28 13:12:00|200009.5|199859.5|200010.7|199860.7|200011.3|199910.1|199957.6|199858|25
1619615530000|2021-04-28 13:12:10|199990.6|199840.6|199975|199825|199990.6|199840.6|199975|199825|34
1619615540000|2021-04-28 13:12:20|199974.6|199824.6|199949.3|199799.3|199974.6|199874.7|199898.1|199794.9|31
1619615550000|2021-04-28 13:12:30|199949.2|199799.2|199927.6|199777.6|199949.6|199799.6|199927.6|199777.6|31
1619615560000|2021-04-28 13:12:40|199928.7|199778.7|199917.8|199767.8|199934.6|199784.6|199917.8|199767.8|32
1619615570000|2021-04-28 13:12:50|199918.4|199768.4|199901.4|199751.4|199918.4|199803.6|199848.4|199751.4|29
1619615580000|2021-04-28 13:13:00|199852.8|199802.8|199898.4|199748.4|199903.9|199805.8|199850.2|199747.6|30
1619615590000|2021-04-28 13:13:10|199849.1|199799.1|199865.4|199715.4|199900.6|199800.5|199849.1|199708.9|33
1619615600000|2021-04-28 13:13:20|199864.5|199714.5|199862.1|199712.1|199868|199718|199862.1|199712.1|29
1619615610000|2021-04-28 13:13:30|199805.4|199755.4|199848.3|199698.3|199853.9|199755.4|199796.7|199694.6|35
1619615620000|2021-04-28 13:13:40|199848|199698|199797.6|199747.6|199856.9|199750.4|199789.7|199687.2|29
1619615630000|2021-04-28 13:13:50|199796.5|199746.5|199850|199700|199863.6|199762.4|199796.5|199698.3|33
1619615640000|2021-04-28 13:14:00|199851.6|199701.6|199798|199648|199851.6|199751.6|199791.7|199641.7|32
1619615650000|2021-04-28 13:14:10|199803.8|199653.8|199809.5|199659.5|199814.4|199664.4|199795.5|199645.5|30
1619615660000|2021-04-28 13:14:20|199808|199658|199809.4|199659.4|199820.5|199720.6|199761.5|199648.6|29
1619615670000|2021-04-28 13:14:30|199802.3|199652.3|199807.1|199657.1|199813.2|199706.1|199756.1|199643.2|30
1619615680000|2021-04-28 13:14:40|199806.4|199656.4|199798.7|199648.7|199810.1|199660.1|199797.6|199647.6|25
1619615690000|2021-04-28 13:14:50|199799.7|199649.7|199809|199659|199809|199659|199797.2|199647.2|26
1619615700000|2021-04-28 13:15:00|199809.3|199659.3|199803|199653|199809.8|199703.4|199749.4|199648.7|30
1619615710000|2021-04-28 13:15:10|199802.9|199652.9|199795.7|199645.7|199802.9|199652.9|199792.3|199642.3|30
1619615720000|2021-04-28 13:15:20|199805.3|199655.3|199806.3|199656.3|199811.9|199661.9|199802.7|199652.7|27
1619615730000|2021-04-28 13:15:30|199806.7|199656.7|199863.1|199713.1|199864.2|199714.2|199806.7|199656.7|35
1619615740000|2021-04-28 13:15:40|199862.6|199712.6|199858.5|199708.5|199868.5|199757.4|199806.2|199708|28
1619615750000|2021-04-28 13:15:50|199858.3|199708.3|199859.1|199709.1|199862.3|199712.3|199855.6|199705.6|29
1619615760000|2021-04-28 13:16:00|199859.6|199709.6|199807.8|199757.8|199859.8|199758|199807.8|199695.9|28
1619615770000|2021-04-28 13:16:10|199856.8|199706.8|199860.8|199710.8|199863.8|199713.8|199856.7|199706.7|23
1619615780000|2021-04-28 13:16:20|199858.9|199708.9|199871.3|199721.3|199875.6|199725.6|199856.5|199706.5|29
1619615790000|2021-04-28 13:16:30|199871.2|199721.2|199814.2|199764.2|199882.3|199764.3|199805.2|199696.8|37
1619615800000|2021-04-28 13:16:40|199809|199759|199865.7|199715.7|199865.7|199760.2|199808.6|199709.7|25
1619615810000|2021-04-28 13:16:50|199864.8|199714.8|199862.9|199712.9|199870.4|199765.8|199815.8|199712.6|32
1619615820000|2021-04-28 13:17:00|199864.4|199714.4|199875.6|199725.6|199880.6|199730.6|199861.5|199711.5|28
1619615830000|2021-04-28 13:17:10|199873.9|199723.9|199862.5|199712.5|199884.3|199734.3|199859.4|199709.4|32
1619615840000|2021-04-28 13:17:20|199863.6|199713.6|199885.1|199735.1|199885.6|199783.5|199833.5|199709.7|30
1619615850000|2021-04-28 13:17:30|199886.7|199736.7|199890.6|199740.6|199892.7|199742.7|199881.8|199731.8|36
1619615860000|2021-04-28 13:17:40|199891|199741|199898.5|199748.5|199905.2|199755.2|199891|199741|33
1619615870000|2021-04-28 13:17:50|199899.5|199749.5|199901.7|199751.7|199901.7|199751.7|199890.9|199740.9|34
1619615880000|2021-04-28 13:18:00|199903.2|199753.2|199905.6|199755.6|199911.1|199761.1|199900.2|199750.2|36
1619615890000|2021-04-28 13:18:10|199907|199757|199946.5|199796.5|199949.7|199799.7|199905.7|199755.7|26
1619615900000|2021-04-28 13:18:20|199949|199799|199982.3|199832.3|199989.4|199839.4|199948.2|199798.2|38
1619615910000|2021-04-28 13:18:30|199982.6|199832.6|200016.3|199866.3|200018.3|199868.3|199979.5|199829.5|37
1619615920000|2021-04-28 13:18:40|200019.2|199869.2|199973.3|199823.3|200019.2|199869.2|199960.5|199810.5|37
1619615930000|2021-04-28 13:18:50|199973.5|199823.5|199986.5|199836.5|199995.1|199883.9|199932.2|199823.5|33
1619615940000|2021-04-28 13:19:00|199986.2|199836.2|199947.5|199797.5|199995|199864.2|199914.2|199794.3|37
1619615950000|2021-04-28 13:19:10|199951.5|199801.5|199975.4|199825.4|199975.4|199825.4|199945|199795|35
1619615960000|2021-04-28 13:19:20|199974.6|199824.6|199963.5|199813.5|199978.5|199828.5|199962.2|199812.2|33
1619615970000|2021-04-28 13:19:30|199963.8|199813.8|199970.1|199820.1|199970.1|199820.1|199963.7|199813.7|25
1619615980000|2021-04-28 13:19:40|199969.9|199819.9|199972.5|199822.5|199974.1|199824.1|199965.2|199815.2|27
1619615990000|2021-04-28 13:19:50|199921|199871|199976.4|199826.4|199980.3|199871|199921|199820.5|33
1619616000000|2021-04-28 13:20:00|199977.5|199827.5|200016.2|199866.2|200016.2|199866.2|199976.9|199826.9|34
1619616010000|2021-04-28 13:20:10|200020.3|199870.3|200006.7|199856.7|200029.9|199927.2|199977.2|199856.7|36
1619616020000|2021-04-28 13:20:20|200015.7|199865.7|200000.5|199950.5|200056.5|199951.3|199962.6|199862.8|38
1619616030000|2021-04-28 13:20:30|200058.7|199908.7|200011.9|199961.9|200058.7|199965.2|200011.9|199889.5|35
1619616040000|2021-04-28 13:20:40|200029.9|199979.9|200081.3|199931.3|200081.3|199981.5|200024.2|199927.3|24
1619616050000|2021-04-28 13:20:50|200094|199944|200101.5|199951.5|200105.9|199955.9|200093.8|199943.8|26
1619616060000|2021-04-28 13:21:00|200101.7|199951.7|200111.3|199961.3|200121.3|200015.8|200054.9|199949|33
1619616070000|2021-04-28 13:21:10|200112.8|199962.8|200029.4|199979.4|200112.9|199979.4|200029.4|199923.8|25
1619616080000|2021-04-28 13:21:20|200029.1|199979.1|200070.5|199920.5|200076.8|199979.4|200017.3|199917.6|29
1619616090000|2021-04-28 13:21:30|200069.8|199919.8|200074.2|199924.2|200088.7|199976.8|200020.7|199919.8|38
1619616100000|2021-04-28 13:21:40|200073.3|199923.3|200077.4|199927.4|200078.7|199928.7|200070.8|199920.8|26
1619616110000|2021-04-28 13:21:50|200077.7|199927.7|200086.1|199936.1|200090.9|199978.2|200025.3|199926.1|28
1619616120000|2021-04-28 13:22:00|200086.9|199936.9|200075.1|199925.1|200088.7|199938.7|200067.3|199917.3|37
1619616130000|2021-04-28 13:22:10|200074.5|199924.5|200063.2|199913.2|200074.5|199924.5|200062.8|199912.8|35
1619616140000|2021-04-28 13:22:20|200064.7|199914.7|200062.1|199912.1|200072.8|199922.8|200060.1|199910.1|30
1619616150000|2021-04-28 13:22:30|200059.8|199909.8|200053.9|199903.9|200063.5|199913.5|200048.8|199898.8|37
1619616160000|2021-04-28 13:22:40|200053.6|199903.6|200028.4|199878.4|200057.4|199907.4|200019.9|199869.9|31
1619616170000|2021-04-28 13:22:50|200027|199877|200017.5|199867.5|200028.7|199878.7|200010.9|199860.9|32
1619616180000|2021-04-28 13:23:00|200012.5|199862.5|200016.3|199866.3|200019.9|199869.9|200007.3|199857.3|29
1619616190000|2021-04-28 13:23:10|200018.2|199868.2|200016.2|199866.2|200018.2|199868.2|200007.8|199857.8|31
1619616200000|2021-04-28 13:23:20|200017.4|199867.4|199990.1|199840.1|200018.1|199896.7|199946.7|199838.1|32
1619616210000|2021-04-28 13:23:30|199990.5|199840.5|199981.3|199831.3|199991.2|199841.2|199981.3|199831.3|26
1619616220000|2021-04-28 13:23:40|199982.5|199832.5|199984.8|199834.8|199985.7|199835.7|199978.5|199828.5|28
1619616230000|2021-04-28 13:23:50|199984.5|199834.5|199985|199835|199986.4|199836.4|199984|199834|17
1619616240000|2021-04-28 13:24:00|199985.6|199835.6|199990.4|199840.4|199990.4|199840.4|199982.8|199832.8|22
1619616250000|2021-04-28 13:24:10|199992.2|199842.2|199992.6|199842.6|200003.7|199853.7|199980.1|199830.1|26
1619616260000|2021-04-28 13:24:20|199992.3|199842.3|199991.5|199841.5|199992.6|199842.6|199989.4|199839.4|18
1619616270000|2021-04-28 13:24:30|199992.2|199842.2|199994.2|199844.2|199994.5|199844.5|199988.2|199838.2|18
1619616280000|2021-04-28 13:24:40|199993.9|199843.9|199991.3|199841.3|199993.9|199843.9|199987.7|199837.7|21
1619616290000|2021-04-28 13:24:50|199987.2|199837.2|199982.4|199832.4|199987.2|199837.2|199980.6|199830.6|16
1619616300000|2021-04-28 13:25:00|199980.9|199830.9|199988.6|199838.6|199989.1|199888.1|199927|199830.9|25
1619616310000|2021-04-28 13:25:10|199995.6|199845.6|199997.6|199847.6|199997.6|199895.5|199945.5|199842.1|19
1619616320000|2021-04-28 13:25:20|199995.2|199845.2|199996.9|199846.9|199997.7|199847.7|199995|199845|17
1619616330000|2021-04-28 13:25:30|199996.1|199846.1|199994.4|199844.4|199996.7|199846.7|199994.2|199844.2|17
1619616340000|2021-04-28 13:25:40|199992.8|199842.8|199949.7|199799.7|199993.6|199843.6|199942.9|199792.9|22
1619616350000|2021-04-28 13:25:50|199947.1|199797.1|199949.2|199799.2|199953.3|199803.3|199947|199797|25
1619616360000|2021-04-28 13:26:00|199945.8|199795.8|199943.4|199793.4|199948.5|199798.5|199936.8|199786.8|24
1619616370000|2021-04-28 13:26:10|199943.8|199793.8|199951.5|199801.5|199951.6|199801.6|199936.8|199786.8|24
1619616380000|2021-04-28 13:26:20|199950.7|199800.7|199948.5|199798.5|199950.7|199800.7|199945.5|199795.5|24
1619616390000|2021-04-28 13:26:30|199947.5|199797.5|199948.8|199798.8|199949.8|199799.8|199945.2|199795.2|16
1619616400000|2021-04-28 13:26:40|199949.2|199799.2|199903|199853|199953.9|199853|199903|199798.8|12
1619616410000|2021-04-28 13:26:50|199903.4|199853.4|199962.2|199812.2|199962.2|199853.6|199900|199812.2|20
1619616420000|2021-04-28 13:27:00|199962.8|199812.8|199962.2|199812.2|199964.3|199814.3|199953.9|199803.9|24
1619616430000|2021-04-28 13:27:10|199959.9|199809.9|199954.5|199804.5|199960.2|199810.2|199952.1|199802.1|20
1619616440000|2021-04-28 13:27:20|199970.4|199820.4|199899.4|199849.4|199973.9|199865.9|199899.1|199800.9|22
1619616450000|2021-04-28 13:27:30|199953.6|199803.6|199954.1|199804.1|199957.1|199852|199902|199800.8|22
1619616460000|2021-04-28 13:27:40|199956|199806|199920.7|199870.7|199967.6|199870.7|199920.7|199802.7|28
1619616470000|2021-04-28 13:27:50|199970.8|199820.8|199992.1|199842.1|199992.5|199879.9|199918.1|199818.7|26
1619616480000|2021-04-28 13:28:00|199991.2|199841.2|199993.4|199843.4|199996.6|199846.6|199990.4|199840.4|22
1619616490000|2021-04-28 13:28:10|199943.1|199893.1|199997.9|199847.9|199997.9|199893.1|199942.7|199844|18
1619616500000|2021-04-28 13:28:20|199996.5|199846.5|200040.3|199890.3|200040.3|199943.9|199965.5|199846.4|28
1619616510000|2021-04-28 13:28:30|200039.1|199889.1|200051.4|199901.4|200055.2|199905.2|200038|199888|27
1619616520000|2021-04-28 13:28:40|200049.3|199899.3|200065.4|199915.4|200066|199916|200049.3|199899.3|23
1619616530000|2021-04-28 13:28:50|200064.3|199914.3|200022.6|199972.6|200073.9|199972.6|200022.6|199911.9|24
1619616540000|2021-04-28 13:29:00|200020.3|199970.3|200075.2|199925.2|200075.4|199970.3|200020.3|199922.4|20
1619616550000|2021-04-28 13:29:10|200074.3|199924.3|200074.2|199924.2|200074.7|199924.7|200073.8|199923.8|11
1619616560000|2021-04-28 13:29:20|200073.4|199923.4|200075.3|199925.3|200076.5|199926.5|200073.4|199923.4|16
1619616570000|2021-04-28 13:29:30|200074.9|199924.9|200023.9|199973.9|200075|199974.6|200016.8|199916.3|20
1619616580000|2021-04-28 13:29:40|200029.1|199979.1|200099.9|199949.9|200102.4|199996.2|200029.1|199944.9|27
1619616590000|2021-04-28 13:29:50|200100.5|199950.5|200103.5|199953.5|200103.5|199992.6|200041.1|199943.9|27
1619616600000|2021-04-28 13:30:00|200103.4|199953.4|200100.1|199950.1|200107|199996.1|200046.1|199935.3|29
1619616610000|2021-04-28 13:30:10|200098.6|199948.6|200108.2|199958.2|200115.1|200006.8|200053.6|199948.6|27
1619616620000|2021-04-28 13:30:20|200107.6|199957.6|200109.4|199959.4|200110.9|200008.8|200055.7|199952.1|27
1619616630000|2021-04-28 13:30:30|200112.2|199962.2|200109.5|199959.5|200116.3|200008.6|200058.6|199959.2|29
1619616640000|2021-04-28 13:30:40|200110.2|199960.2|200095.8|199945.8|200112.7|199962.7|200093.8|199943.8|26
1619616650000|2021-04-28 13:30:50|200095.6|199945.6|200071.7|199921.7|200095.6|199972.9|200012|199917|28
1619616660000|2021-04-28 13:31:00|200070.7|199920.7|200068.8|199918.8|200073.1|199923.1|200060.2|199910.2|27
1619616670000|2021-04-28 13:31:10|200068.9|199918.9|200069.9|199919.9|200072.1|199922.1|200063.5|199913.5|28
1619616680000|2021-04-28 13:31:20|200069.7|199919.7|200066.7|199916.7|200070.8|199920.8|200055.7|199905.7|25
1619616690000|2021-04-28 13:31:30|200068.1|199918.1|200065.6|199915.6|200068.1|199918.1|200064.1|199914.1|26
1619616700000|2021-04-28 13:31:40|200065.1|199915.1|200104.1|199954.1|200105.9|199974.9|200024.9|199914.3|29
1619616710000|2021-04-28 13:31:50|200103.7|199953.7|200100.9|199950.9|200103.7|199953.7|200097.4|199947.4|28
1619616720000|2021-04-28 13:32:00|200099.9|199949.9|200141.1|199991.1|200142.8|200041.6|200052.9|199949.9|26
1619616730000|2021-04-28 13:32:10|200138.3|199988.3|200138.5|199988.5|200145.9|200038.9|200077.9|199983.6|27
1619616740000|2021-04-28 13:32:20|200139.5|199989.5|200093.4|199943.4|200140.5|199990.5|200093.4|199943.4|27
1619616750000|2021-04-28 13:32:30|200092.2|199942.2|200098|199948|200098|199948|200090.7|199940.7|27
1619616760000|2021-04-28 13:32:40|200097.6|199947.6|200107.4|199957.4|200107.4|199957.4|200095|199945|28
1619616770000|2021-04-28 13:32:50|200107|199957|200106.3|199956.3|200110.1|199960.1|200102.5|199952.5|28
1619616780000|2021-04-28 13:33:00|200103.6|199953.6|200099.8|199949.8|200113.3|199963.3|200099|199949|26
1619616790000|2021-04-28 13:33:10|200099.6|199949.6|200103|199953|200106.4|199956.4|200098.5|199948.5|29
1619616800000|2021-04-28 13:33:20|200103.8|199953.8|200108.3|199958.3|200111|199961|200100.8|199950.8|26
1619616810000|2021-04-28 13:33:30|200107.9|199957.9|200138.1|199988.1|200143|200017.8|200057.2|199957.9|26
1619616820000|2021-04-28 13:33:40|200121.2|199971.2|200139.5|199989.5|200139.5|200021.3|200071.3|199959.2|28
1619616830000|2021-04-28 13:33:50|200142.6|199992.6|200142.8|199992.8|200143.5|200036.2|200086.2|199980.4|27
1619616840000|2021-04-28 13:34:00|200142.6|199992.6|200122.3|199972.3|200147.5|200037.2|200072.3|199972.3|28
1619616850000|2021-04-28 13:34:10|200125.4|199975.4|200159.2|200009.2|200159.2|200053.5|200103.5|199975.4|27
1619616860000|2021-04-28 13:34:20|200158.6|200008.6|200155.4|200005.4|200160.1|200061|200106.9|200004.8|29
1619616870000|2021-04-28 13:34:30|200158.6|200008.6|200154.9|200004.9|200158.8|200051.3|200100.9|199999.3|25
1619616880000|2021-04-28 13:34:40|200154.3|200004.3|200150|200000|200154.3|200004.3|200148.4|199998.4|27
1619616890000|2021-04-28 13:34:50|200149.9|199999.9|200152.6|200002.6|200155.1|200005.1|200148.4|199998.4|28
1619616900000|2021-04-28 13:35:00|200152.5|200002.5|200154.1|200004.1|200164.5|200014.5|200150.8|200000.8|28
1619616910000|2021-04-28 13:35:10|200156.3|200006.3|200107|200057|200159.1|200057|200104|200003.6|26
1619616920000|2021-04-28 13:35:20|200156.4|200006.4|200157.8|200007.8|200160.6|200057.7|200104.2|200005.9|23
1619616930000|2021-04-28 13:35:30|200156.8|200006.8|200158.7|200008.7|200160.2|200060.1|200109.3|200006.3|24
1619616940000|2021-04-28 13:35:40|200158.3|200008.3|200158.5|200008.5|200160.3|200060.8|200108|200005.5|25
1619616950000|2021-04-28 13:35:50|200158.1|200008.1|200110|200060|200159.1|200060|200107.6|200006.1|26
1619616960000|2021-04-28 13:36:00|200110.5|200060.5|200153.1|200003.1|200160.5|200060.5|200107.5|200001|27
1619616970000|2021-04-28 13:36:10|200152.4|200002.4|200156.1|200006.1|200160.5|200010.5|200152.4|200002.4|25
1619616980000|2021-04-28 13:36:20|200157.5|200007.5|200157.4|200007.4|200158.7|200008.7|200155.6|200005.6|27
1619616990000|2021-04-28 13:36:30|200156|200006|200109.4|200059.4|200159.2|200060.6|200107.3|200005.7|21
1619617000000|2021-04-28 13:36:40|200109.7|200059.7|200158.1|200008.1|200159.4|200062.6|200107.2|200005|25
1619617010000|2021-04-28 13:36:50|200158.3|200008.3|200157.8|200007.8|200159.3|200059.7|200106.3|200007.2|23
1619617020000|2021-04-28 13:37:00|200157|200007|200207.1|200057.1|200210.9|200099.4|200108|200005.4|28
1619617030000|2021-04-28 13:37:10|200211.1|200061.1|200201.1|200051.1|200212.4|200110.9|200150.1|200046.3|26
1619617040000|2021-04-28 13:37:20|200200.7|200050.7|200210.5|200060.5|200215.3|200104.1|200153|200050.7|25
1619617050000|2021-04-28 13:37:30|200211.5|200061.5|200201|200051|200212.5|200062.5|200195|200045|25
1619617060000|2021-04-28 13:37:40|200200.8|200050.8|200231.3|200081.3|200236.4|200086.4|200197.3|200047.3|27
1619617070000|2021-04-28 13:37:50|200235|200085|200233.4|200083.4|200235.4|200085.4|200231.8|200081.8|23
1619617080000|2021-04-28 13:38:00|200233.7|200083.7|200266.8|200116.8|200269.2|200119.2|200233.7|200083.7|26
1619617090000|2021-04-28 13:38:10|200267.7|200117.7|200265.7|200115.7|200268.4|200118.4|200260.9|200110.9|25
1619617100000|2021-04-28 13:38:20|200267.9|200117.9|200269.2|200119.2|200269.2|200119.2|200261.9|200111.9|25
1619617110000|2021-04-28 13:38:30|200268.3|200118.3|200266.4|200116.4|200268.7|200118.7|200264.3|200114.3|27
1619617120000|2021-04-28 13:38:40|200265.9|200115.9|200264.9|200114.9|200268|200118|200256.5|200106.5|27
1619617130000|2021-04-28 13:38:50|200265.2|200115.2|200266.5|200116.5|200269.5|200119.5|200265.1|200115.1|22
1619617140000|2021-04-28 13:39:00|200265.7|200115.7|200218|200168|200271|200168.1|200217.7|200115.7|26
1619617150000|2021-04-28 13:39:10|200218.3|200168.3|200316.9|200166.9|200318.9|200168.9|200218.3|200135.7|28
1619617160000|2021-04-28 13:39:20|200318|200168|200324.4|200174.4|200324.4|200174.4|200316|200166|26
1619617170000|2021-04-28 13:39:30|200328.9|200178.9|200320.3|200170.3|200328.9|200178.9|200320.3|200170.3|29
1619617180000|2021-04-28 13:39:40|200321.6|200171.6|200326.7|200176.7|200328.9|200178.9|200320.2|200170.2|27
1619617190000|2021-04-28 13:39:50|200326.5|200176.5|200324.4|200174.4|200327.1|200177.1|200324.2|200174.2|26
1619617200000|2021-04-28 13:40:00|200324.5|200174.5|200346|200196|200348.1|200198.1|200323.2|200173.2|27
1619617210000|2021-04-28 13:40:10|200347.5|200197.5|200341.7|200191.7|200347.5|200197.5|200336.9|200186.9|28
1619617220000|2021-04-28 13:40:20|200341.8|200191.8|200314.9|200164.9|200343.8|200193.8|200310.7|200160.7|29
1619617230000|2021-04-28 13:40:30|200313.1|200163.1|200274.9|200124.9|200313.1|200163.1|200274.6|200124.6|25
1619617240000|2021-04-28 13:40:40|200276.6|200126.6|200273.2|200123.2|200279|200176.7|200224.5|200121.8|27
1619617250000|2021-04-28 13:40:50|200274.2|200124.2|200268.6|200118.6|200282.1|200132.1|200264.7|200114.7|28
1619617260000|2021-04-28 13:41:00|200271.1|200121.1|200271.8|200121.8|200271.8|200173.5|200223.1|200105.3|29
1619617270000|2021-04-28 13:41:10|200270.5|200120.5|200272.7|200122.7|200276.2|200126.2|200268.7|200118.7|28
1619617280000|2021-04-28 13:41:20|200273.8|200123.8|200273.7|200123.7|200275.1|200125.1|200270.5|200120.5|25
1619617290000|2021-04-28 13:41:30|200274.5|200124.5|200334.5|200184.5|200338.2|200188.2|200270.5|200120.5|25
1619617300000|2021-04-28 13:41:40|200329.2|200179.2|200328.6|200178.6|200333.5|200183.5|200321.9|200171.9|29
1619617310000|2021-04-28 13:41:50|200311.5|200161.5|200293.6|200143.6|200314.4|200164.4|200289.4|200139.4|27
1619617320000|2021-04-28 13:42:00|200296.4|200146.4|200286.2|200136.2|200296.4|200146.4|200281.7|200131.7|23
1619617330000|2021-04-28 13:42:10|200286.1|200136.1|200286.5|200136.5|200295.6|200145.6|200286.1|200136.1|23
1619617340000|2021-04-28 13:42:20|200274|200124|200278.3|200128.3|200278.3|200128.3|200260.6|200110.6|25
1619617350000|2021-04-28 13:42:30|200278|200128|200269.4|200119.4|200278|200128|200263.9|200113.9|27
1619617360000|2021-04-28 13:42:40|200268.4|200118.4|200268|200118|200271.4|200121.4|200261.6|200111.6|26
1619617370000|2021-04-28 13:42:50|200268.3|200118.3|200260.4|200110.4|200270.6|200120.6|200256.3|200106.3|28
1619617380000|2021-04-28 13:43:00|200262.2|200112.2|200270.2|200120.2|200277|200127|200260.9|200110.9|29
1619617390000|2021-04-28 13:43:10|200270.4|200120.4|200268.2|200118.2|200273.6|200123.6|200262.2|200112.2|27
1619617400000|2021-04-28 13:43:20|200268.1|200118.1|200268.4|200118.4|200269|200119|200260.7|200110.7|27
1619617410000|2021-04-28 13:43:30|200271.9|200121.9|200268.1|200118.1|200273.7|200123.7|200263|200113|27
1619617420000|2021-04-28 13:43:40|200268.9|200118.9|200265|200115|200271.5|200121.5|200261|200111|25
1619617430000|2021-04-28 13:43:50|200263.6|200113.6|200274|200124|200275.8|200125.8|200260.5|200110.5|26
1619617440000|2021-04-28 13:44:00|200273.3|200123.3|200258.5|200108.5|200273.8|200123.8|200258.5|200108.5|26
1619617450000|2021-04-28 13:44:10|200259.5|200109.5|200271|200121|200271|200121|200259.5|200109.5|27
1619617460000|2021-04-28 13:44:20|200271.7|200121.7|200259|200109|200271.7|200121.7|200258.6|200108.6|26
1619617470000|2021-04-28 13:44:30|200258.6|200108.6|200262.2|200112.2|200265|200115|200257.2|200107.2|28
1619617480000|2021-04-28 13:44:40|200261.9|200111.9|200270.5|200120.5|200272.2|200122.2|200261.9|200111.9|20
1619617490000|2021-04-28 13:44:50|200271.9|200121.9|200290.8|200140.8|200292.3|200142.3|200271.7|200121.7|23
1619617500000|2021-04-28 13:45:00|200290.4|200140.4|200291.8|200141.8|200294.2|200144.2|200288.5|200138.5|24
1619617510000|2021-04-28 13:45:10|200288.2|200138.2|200263.1|200113.1|200294.2|200144.2|200263.1|200113.1|24
1619617520000|2021-04-28 13:45:20|200257.1|200107.1|200259.3|200109.3|200260|200110|200251.2|200101.2|24
1619617530000|2021-04-28 13:45:30|200259.2|200109.2|200264.2|200114.2|200264.2|200114.2|200255.7|200105.7|21
1619617540000|2021-04-28 13:45:40|200265.8|200115.8|200270.8|200120.8|200271.9|200121.9|200263.3|200113.3|25
1619617550000|2021-04-28 13:45:50|200271.1|200121.1|200260.4|200110.4|200272.8|200122.8|200252.2|200102.2|25
1619617560000|2021-04-28 13:46:00|200259.6|200109.6|200256.6|200106.6|200260.3|200110.3|200256.5|200106.5|22
1619617570000|2021-04-28 13:46:10|200218.8|200068.8|200218.8|200068.8|200222.3|200072.3|200217.4|200067.4|23
1619617580000|2021-04-28 13:46:20|200218.3|200068.3|200220.3|200070.3|200220.3|200070.3|200215|200065|25
1619617590000|2021-04-28 13:46:30|200216.4|200066.4|200188.3|200038.3|200217.5|200110.8|200160.8|200038.3|24
1619617600000|2021-04-28 13:46:40|200187.8|200037.8|200212.9|200062.9|200215.8|200065.8|200187.8|200037.8|29
1619617610000|2021-04-28 13:46:50|200214|200064|200211|200061|200214.7|200064.7|200208.1|200058.1|23
1619617620000|2021-04-28 13:47:00|200210.9|200060.9|200212.2|200062.2|200212.4|200062.4|200210.1|200060.1|23
1619617630000|2021-04-28 13:47:10|200213|200063|200164.5|200114.5|200217.1|200114.5|200164.5|200060|23
1619617640000|2021-04-28 13:47:20|200164.7|200114.7|200213.8|200063.8|200215.7|200115.1|200157|200059.7|27
1619617650000|2021-04-28 13:47:30|200213.6|200063.6|200211.5|200061.5|200213.6|200114|200161.5|200058.9|18
1619617660000|2021-04-28 13:47:40|200211.2|200061.2|200161.7|200111.7|200214.7|200115.2|200159.6|200059.4|26
1619617670000|2021-04-28 13:47:50|200160|200110|200195.9|200045.9|200210.7|200112.4|200160|200043.7|25
1619617680000|2021-04-28 13:48:00|200194.2|200044.2|200162.3|200012.3|200203.5|200053.5|200162.3|200012.3|27
1619617690000|2021-04-28 13:48:10|200115.9|200065.9|200134.3|199984.3|200150.8|200065.9|200115.9|199984.3|26
1619617700000|2021-04-28 13:48:20|200126.8|199976.8|200090.8|199940.8|200126.8|199976.8|200089.7|199939.7|28
1619617710000|2021-04-28 13:48:30|200090.1|199940.1|200058.2|199908.2|200094.5|199944.5|200054.6|199904.6|25
1619617720000|2021-04-28 13:48:40|200058.3|199908.3|200054.3|199904.3|200058.3|199908.3|200038.5|199888.5|24
1619617730000|2021-04-28 13:48:50|200053.8|199903.8|200093.2|199943.2|200094.2|199944.2|200053.5|199903.5|26
1619617740000|2021-04-28 13:49:00|200094.9|199944.9|200113.9|199963.9|200118|199968|200094.3|199944.3|27
1619617750000|2021-04-28 13:49:10|200118.9|199968.9|200124.2|199974.2|200126.9|199976.9|200118.9|199968.9|23
1619617760000|2021-04-28 13:49:20|200125|199975|200107.8|199957.8|200125|199975|200104.4|199954.4|26
1619617770000|2021-04-28 13:49:30|200107.4|199957.4|200107|199957|200112.6|199962.6|200105.2|199955.2|25
1619617780000|2021-04-28 13:49:40|200108|199958|200083.6|199933.6|200108.2|199958.2|200083.6|199933.6|27
1619617790000|2021-04-28 13:49:50|200086.3|199936.3|200097|199947|200100.9|199950.9|200076.4|199926.4|27
1619617800000|2021-04-28 13:50:00|200096.1|199946.1|200098.3|199948.3|200100.1|199950.1|200096.1|199946.1|24
1619617810000|2021-04-28 13:50:10|200095.8|199945.8|200090.5|199940.5|200101.5|199951.5|200083.6|199933.6|23
1619617820000|2021-04-28 13:50:20|200092.1|199942.1|200133.6|199983.6|200134.4|199999.7|200049.7|199942.1|27
1619617830000|2021-04-28 13:50:30|200141.1|199991.1|200130.9|199980.9|200145.3|199995.3|200130.1|199980.1|27
1619617840000|2021-04-28 13:50:40|200134.1|199984.1|200170.9|200020.9|200171.8|200021.8|200128.3|199978.3|25
1619617850000|2021-04-28 13:50:50|200174.7|200024.7|200156.5|200006.5|200177.9|200063|200113|200004.4|19
1619617860000|2021-04-28 13:51:00|200156.8|200006.8|200149.3|199999.3|200163|200013|200149.3|199999.3|24
1619617870000|2021-04-28 13:51:10|200151|200001|200152.4|200002.4|200152.5|200002.5|200150.1|200000.1|15
1619617880000|2021-04-28 13:51:20|200152.1|200002.1|200156.6|200006.6|200157|200007|200149.5|199999.5|22
1619617890000|2021-04-28 13:51:30|200157.2|200007.2|200178.1|200028.1|200178.3|200028.3|200157.2|200007.2|28
1619617900000|2021-04-28 13:51:40|200179.3|200029.3|200218.1|200068.1|200219.8|200099.9|200143.3|200029.3|27
1619617910000|2021-04-28 13:51:50|200218.5|200068.5|200239.6|200089.6|200251.3|200141.4|200177.2|200067|26
1619617920000|2021-04-28 13:52:00|200246.8|200096.8|200245.4|200095.4|200251.3|200101.3|200244.6|200094.6|25
1619617930000|2021-04-28 13:52:10|200244.9|200094.9|200178.4|200028.4|200245.9|200145.3|200168.7|200018.7|25
1619617940000|2021-04-28 13:52:20|200179.3|200029.3|200179.6|200029.6|200185.6|200035.6|200174.2|200024.2|29
1619617950000|2021-04-28 13:52:30|200180.3|200030.3|200178.6|200028.6|200185.4|200035.4|200178.6|200028.6|25
1619617960000|2021-04-28 13:52:40|200175.8|200025.8|200155.2|200005.2|200178.1|200061.2|200111.2|199996.3|26
1619617970000|2021-04-28 13:52:50|200155.1|200005.1|200150.9|200000.9|200157.6|200007.6|200148.2|199998.2|26
1619617980000|2021-04-28 13:53:00|200155.5|200005.5|200154.1|200004.1|200155.5|200005.5|200147.1|199997.1|26
1619617990000|2021-04-28 13:53:10|200151.9|200001.9|200144.4|199994.4|200152.1|200002.1|200141.2|199991.2|26
1619618000000|2021-04-28 13:53:20|200143.7|199993.7|200155.9|200005.9|200155.9|200005.9|200140.3|199990.3|24
1619618010000|2021-04-28 13:53:30|200155.6|200005.6|200195.6|200045.6|200197.1|200083.3|200133.3|200005.6|28
1619618020000|2021-04-28 13:53:40|200213.6|200063.6|200212.3|200062.3|200224|200123.8|200173.8|200057.5|26
1619618030000|2021-04-28 13:53:50|200213.6|200063.6|200239.6|200089.6|200239.6|200134.5|200176.2|200063.6|26
1619618040000|2021-04-28 13:54:00|200230.8|200080.8|200250.3|200100.3|200258.4|200157.7|200207.7|200080.8|24
1619618050000|2021-04-28 13:54:10|200253.9|200103.9|200271.6|200121.6|200271.6|200171.2|200207.1|200103.9|29
1619618060000|2021-04-28 13:54:20|200268.9|200118.9|200241.8|200091.8|200272.7|200162.9|200212.9|200084|22
1619618070000|2021-04-28 13:54:30|200246.6|200096.6|200230.9|200080.9|200246.6|200096.6|200230.8|200080.8|24
1619618080000|2021-04-28 13:54:40|200231.8|200081.8|200221.5|200071.5|200232|200082|200218.1|200068.1|24
1619618090000|2021-04-28 13:54:50|200231.2|200081.2|200223.9|200073.9|200237|200121.4|200168.8|200067.7|26
1619618100000|2021-04-28 13:55:00|200223.5|200073.5|200224.2|200074.2|200224.5|200074.5|200217.9|200067.9|28
1619618110000|2021-04-28 13:55:10|200225.1|200075.1|200224.2|200074.2|200225.1|200119.7|200169.3|200069.2|26
1619618120000|2021-04-28 13:55:20|200225.3|200075.3|200264.2|200114.2|200264.2|200149.4|200199.4|200074.7|26
1619618130000|2021-04-28 13:55:30|200262.4|200112.4|200268.9|200118.9|200271.6|200121.6|200262.3|200112.3|26
1619618140000|2021-04-28 13:55:40|200269.9|200119.9|200268.2|200118.2|200271.4|200169.7|200219.7|200111.1|24
1619618150000|2021-04-28 13:55:50|200268.9|200118.9|200300.9|200150.9|200300.9|200150.9|200268.9|200118.9|39
1619618160000|2021-04-28 13:56:00|200301|200151|200296.5|200146.5|200303.1|200153.1|200294.3|200144.3|35
1619618170000|2021-04-28 13:56:10|200296.4|200146.4|200296.4|200146.4|200297.1|200147.1|200292.4|200142.4|35
1619618180000|2021-04-28 13:56:20|200296.8|200146.8|200290|200140|200297|200147|200281.2|200131.2|39
1619618190000|2021-04-28 13:56:30|200289.4|200139.4|200290.2|200140.2|200292.1|200142.1|200285.1|200135.1|29
1619618200000|2021-04-28 13:56:40|200290.7|200140.7|200275.5|200125.5|200291.7|200141.7|200272.3|200122.3|34
1619618210000|2021-04-28 13:56:50|200184.1|200134.1|200212.8|200062.8|200225.4|200134.1|200184.1|200052.6|31
1619618220000|2021-04-28 13:57:00|200215.9|200065.9|200157.8|200007.8|200218.5|200068.5|200116.6|200004.1|38
1619618230000|2021-04-28 13:57:10|200156.9|200006.9|200138.1|199988.1|200156.9|200038.4|200088.4|199983.8|32
1619618240000|2021-04-28 13:57:20|200137.7|199987.7|200148.9|199998.9|200169|200019|200137.7|199987.7|36
1619618250000|2021-04-28 13:57:30|200147.1|199997.1|200128.2|199978.2|200148.6|199998.6|200125|199975|31
1619618260000|2021-04-28 13:57:40|200127.4|199977.4|200100.8|199950.8|200127.4|199977.4|200100|199950|30
1619618270000|2021-04-28 13:57:50|200101.2|199951.2|200101.6|199951.6|200103.9|199953.9|200099.8|199949.8|29
1619618280000|2021-04-28 13:58:00|200101.3|199951.3|200092.8|199942.8|200101.4|199951.4|200089|199939|32
1619618290000|2021-04-28 13:58:10|200091.6|199941.6|200085.8|199935.8|200092.9|199942.9|200085.8|199935.8|12
1619618300000|2021-04-28 13:58:20|200086.6|199936.6|200087.5|199937.5|200088.9|199938.9|200085.7|199935.7|18
1619618310000|2021-04-28 13:58:30|200088.1|199938.1|200082.3|199932.3|200091.9|199941.9|200079.4|199929.4|27
1619618320000|2021-04-28 13:58:40|200068.9|199918.9|200059.7|199909.7|200069.8|199965.3|200015.3|199909.7|27
1619618330000|2021-04-28 13:58:50|200060.8|199910.8|200059.2|199909.2|200066.9|199916.9|200059.2|199909.2|35
1619618340000|2021-04-28 13:59:00|200059.5|199909.5|200067.5|199917.5|200083.4|199983.7|200007.7|199907.3|35
1619618350000|2021-04-28 13:59:10|200064.7|199914.7|200068|199918|200071.6|199967.6|200017.6|199913.3|33
1619618360000|2021-04-28 13:59:20|200067.9|199917.9|200063.5|199913.5|200069.1|199919.1|200060.6|199910.6|33
1619618370000|2021-04-28 13:59:30|200068.7|199918.7|200060.8|199910.8|200068.7|199918.7|200059.7|199909.7|37
1619618380000|2021-04-28 13:59:40|200061.5|199911.5|200064.9|199914.9|200065.7|199915.7|200060|199910|31
1619618390000|2021-04-28 13:59:50|200066.8|199916.8|200064.8|199914.8|200069.6|199919.6|200058.1|199908.1|35
1619618400000|2021-04-28 14:00:00|200066|199916|200069.5|199919.5|200072.9|199922.9|200063.2|199913.2|34
1619618410000|2021-04-28 14:00:10|200070.2|199920.2|200059.1|199909.1|200074.4|199924.4|200058.2|199908.2|31
1619618420000|2021-04-28 14:00:20|200058.8|199908.8|200062.9|199912.9|200063.6|199913.6|200058|199908|31
1619618430000|2021-04-28 14:00:30|200063.2|199913.2|200090.3|199940.3|200097|199994.3|200013.2|199909.3|35
1619618440000|2021-04-28 14:00:40|200094.8|199944.8|200090.8|199940.8|200108.4|199958.4|200085.7|199935.7|36
1619618450000|2021-04-28 14:00:50|200094|199944|200087.1|199937.1|200094|199944|200085|199935|33
1619618460000|2021-04-28 14:01:00|200086|199936|200057.2|199907.2|200086|199936|200039.7|199889.7|34
1619618470000|2021-04-28 14:01:10|200056.8|199906.8|200048.6|199898.6|200058.8|199908.8|200047.7|199897.7|35
1619618480000|2021-04-28 14:01:20|200048.1|199898.1|200051.8|199901.8|200058.5|199908.5|200045.9|199895.9|29
1619618490000|2021-04-28 14:01:30|200054.7|199904.7|200053.5|199903.5|200062.3|199912.3|200053.1|199903.1|29
1619618500000|2021-04-28 14:01:40|200041.1|199891.1|200059.6|199909.6|200063.7|199913.7|200041.1|199891.1|23
1619618510000|2021-04-28 14:01:50|200059.4|199909.4|200074.4|199924.4|200074.9|199960.6|200010.6|199909.4|28
1619618520000|2021-04-28 14:02:00|200074.5|199924.5|200017.1|199867.1|200077.8|199927.8|200014|199864|37
1619618530000|2021-04-28 14:02:10|200017|199867|200022.1|199872.1|200032.3|199882.3|200002.2|199852.2|37
1619618540000|2021-04-28 14:02:20|200021.3|199871.3|200012.5|199862.5|200021.3|199871.3|200012.5|199862.5|38
1619618550000|2021-04-28 14:02:30|200014.4|199864.4|200017.5|199867.5|200023.9|199873.9|200013.1|199863.1|38
1619618560000|2021-04-28 14:02:40|199971.8|199921.8|200017.2|199867.2|200024.2|199921.8|199971.8|199866.2|31
1619618570000|2021-04-28 14:02:50|200017.1|199867.1|200010|199860|200019.8|199904.3|199954.3|199856.2|31
1619618580000|2021-04-28 14:03:00|200007.1|199857.1|199981.8|199831.8|200009.4|199881.6|199931.6|199831.8|37
1619618590000|2021-04-28 14:03:10|199980|199830|199949.3|199899.3|199985.5|199910.1|199932.7|199828.9|31
1619618600000|2021-04-28 14:03:20|199948.4|199898.4|200011.2|199861.2|200037.1|199915.9|199945.1|199849.2|38
1619618610000|2021-04-28 14:03:30|200012.5|199862.5|200024.8|199874.8|200025.3|199875.3|200012.5|199862.5|31
1619618620000|2021-04-28 14:03:40|200025.4|199875.4|200022.5|199872.5|200027.8|199877.8|200017.9|199867.9|36
1619618630000|2021-04-28 14:03:50|200023.7|199873.7|200015.3|199865.3|200038|199933.8|199983.1|199862.8|32
1619618640000|2021-04-28 14:04:00|200014.5|199864.5|199998.7|199848.7|200016|199866|199985.2|199835.2|33
1619618650000|2021-04-28 14:04:10|199994.9|199844.9|199991.3|199841.3|199997.9|199847.9|199988|199838|30
1619618660000|2021-04-28 14:04:20|199991.7|199841.7|199936.1|199886.1|199991.7|199886.9|199924.1|199829.5|34
1619618670000|2021-04-28 14:04:30|199993.9|199843.9|199986|199836|199993.9|199843.9|199980|199830|34
1619618680000|2021-04-28 14:04:40|199986.6|199836.6|199986.8|199836.8|199996.1|199846.1|199981.3|199831.3|32
1619618690000|2021-04-28 14:04:50|199987.6|199837.6|199975.8|199825.8|199988.5|199882.1|199928|199825.8|32
1619618700000|2021-04-28 14:05:00|199978.7|199828.7|199932.5|199782.5|199980.1|199830.1|199931.3|199781.3|38
1619618710000|2021-04-28 14:05:10|199929.4|199779.4|199943.6|199793.6|199946.2|199796.2|199926.6|199776.6|37
1619618720000|2021-04-28 14:05:20|199944.8|199794.8|199914.5|199764.5|199944.8|199794.8|199913|199763|30
1619618730000|2021-04-28 14:05:30|199911.7|199761.7|199893.2|199743.2|199911.7|199795.2|199845.2|199743.2|28
1619618740000|2021-04-28 14:05:40|199892.9|199742.9|199902.1|199752.1|199904.9|199754.9|199892.9|199742.9|27
1619618750000|2021-04-28 14:05:50|199901.5|199751.5|199904.7|199754.7|199908.9|199758.9|199898.3|199748.3|32
1619618760000|2021-04-28 14:06:00|199899.1|199749.1|199902.5|199752.5|199902.7|199752.7|199899|199749|33
1619618770000|2021-04-28 14:06:10|199902.2|199752.2|199904|199754|199907.3|199757.3|199898.1|199748.1|35
1619618780000|2021-04-28 14:06:20|199902.3|199752.3|199932|199782|199932|199829|199879|199749.7|38
1619618790000|2021-04-28 14:06:30|199949.7|199799.7|199932.7|199782.7|199949.7|199822|199868.8|199766.6|36
1619618800000|2021-04-28 14:06:40|199935.5|199785.5|199928.9|199778.9|199936.7|199786.7|199925.2|199775.2|29
1619618810000|2021-04-28 14:06:50|199928.7|199778.7|199924.9|199774.9|199930|199780|199923.8|199773.8|25
1619618820000|2021-04-28 14:07:00|199923.7|199773.7|199921.6|199771.6|199928.4|199778.4|199904.4|199754.4|36
1619618830000|2021-04-28 14:07:10|199923.2|199773.2|199913.2|199763.2|199924.2|199811.6|199857.5|199760.2|32
1619618840000|2021-04-28 14:07:20|199913.6|199763.6|199911.9|199761.9|199914|199764|199909.4|199759.4|14
1619618850000|2021-04-28 14:07:30|199913|199763|199869.3|199819.3|199926.6|199830.2|199856.9|199731|32
1619618860000|2021-04-28 14:07:40|199869.4|199819.4|199911.4|199761.4|199916.1|199819.4|199863.5|199761.3|27
1619618870000|2021-04-28 14:07:50|199910.3|199760.3|199908.7|199758.7|199923.6|199830|199865.6|199756.6|33
1619618880000|2021-04-28 14:08:00|199907.9|199757.9|199909.3|199759.3|199919|199809.3|199854.6|199756.7|37
1619618890000|2021-04-28 14:08:10|199912|199762|199918.2|199768.2|199918.2|199768.2|199908.4|199758.4|36
1619618900000|2021-04-28 14:08:20|199917.5|199767.5|199883.1|199733.1|199917.7|199808.7|199839|199729.3|30
1619618910000|2021-04-28 14:08:30|199875|199725|199854.5|199804.5|199905.2|199806|199853.7|199724.5|33
1619618920000|2021-04-28 14:08:40|199901.5|199751.5|199893.5|199743.5|199909.3|199799.3|199849.3|199743.5|33
1619618930000|2021-04-28 14:08:50|199895.4|199745.4|199940.9|199790.9|199940.9|199790.9|199890.4|199740.4|36
1619618940000|2021-04-28 14:09:00|199939.3|199789.3|199936.3|199786.3|199940.3|199834|199881.1|199777.4|38
1619618950000|2021-04-28 14:09:10|199939.3|199789.3|199949.9|199799.9|199956.8|199806.8|199936.5|199786.5|38
1619618960000|2021-04-28 14:09:20|199947.8|199797.8|199950.3|199800.3|199952.6|199802.6|199943.6|199793.6|37
1619618970000|2021-04-28 14:09:30|199949.7|199799.7|199953.4|199803.4|199956|199854.1|199902.3|199795.7|30
1619618980000|2021-04-28 14:09:40|199956.4|199806.4|199949.5|199799.5|199958.4|199808.4|199949.5|199799.5|31
1619618990000|2021-04-28 14:09:50|199949.9|199799.9|199954.6|199804.6|199954.6|199851.4|199900.9|199798.5|22
1619619000000|2021-04-28 14:10:00|199954.8|199804.8|199950.5|199800.5|199954.8|199804.8|199947.6|199797.6|23
1619619010000|2021-04-28 14:10:10|199908|199858|199949.4|199799.4|199953.6|199858|199908|199798.3|31
1619619020000|2021-04-28 14:10:20|199950|199800|199950.5|199800.5|199957.5|199852.9|199878.7|199777.4|35
1619619030000|2021-04-28 14:10:30|199950.8|199800.8|199950.7|199800.7|199954.5|199804.5|199945.2|199795.2|38
1619619040000|2021-04-28 14:10:40|199951.5|199801.5|199951.9|199801.9|199955.8|199805.8|199947.6|199797.6|35
1619619050000|2021-04-28 14:10:50|199951|199801|199959.3|199809.3|199959.3|199809.3|199949.2|199799.2|33
1619619060000|2021-04-28 14:11:00|199959.6|199809.6|199983|199833|199993|199892.3|199911|199807.8|33
1619619070000|2021-04-28 14:11:10|199981.1|199831.1|199962.8|199812.8|199982.9|199832.9|199956.8|199806.8|35
1619619080000|2021-04-28 14:11:20|199961.5|199811.5|199958.3|199808.3|199963.6|199813.6|199946.3|199796.3|37
1619619090000|2021-04-28 14:11:30|199959.1|199809.1|199971.2|199821.2|199976.7|199826.7|199953.7|199803.7|38
1619619100000|2021-04-28 14:11:40|199971|199821|199977.7|199827.7|199991.1|199841.1|199970.7|199820.7|34
1619619110000|2021-04-28 14:11:50|199978.1|199828.1|199976|199826|199986.1|199836.1|199974.2|199824.2|28
1619619120000|2021-04-28 14:12:00|199977.2|199827.2|199995|199845|199995|199845|199975.6|199825.6|35
1619619130000|2021-04-28 14:12:10|199960.1|199910.1|200001.6|199851.6|200021.6|199910.1|199960.1|199840.7|36
1619619140000|2021-04-28 14:12:20|200003.4|199853.4|199997.7|199847.7|200006.9|199896.8|199946.8|199844.1|28
1619619150000|2021-04-28 14:12:30|200002.8|199852.8|199995|199845|200004|199854|199995|199845|28
1619619160000|2021-04-28 14:12:40|199995.4|199845.4|200000.7|199850.7|200001.8|199851.8|199995.4|199845.4|36
1619619170000|2021-04-28 14:12:50|200001.8|199851.8|200019.1|199869.1|200019.2|199869.2|199999.9|199849.9|30
1619619180000|2021-04-28 14:13:00|200020.2|199870.2|200008|199858|200020.8|199870.8|199997.7|199847.7|26
1619619190000|2021-04-28 14:13:10|200007.7|199857.7|200020.4|199870.4|200026.2|199876.2|200007.7|199857.7|26
1619619200000|2021-04-28 14:13:20|200022.3|199872.3|200016.9|199866.9|200025.3|199875.3|200016.9|199866.9|33
1619619210000|2021-04-28 14:13:30|200016.3|199866.3|200020.1|199870.1|200021.1|199871.1|200015.6|199865.6|24
1619619220000|2021-04-28 14:13:40|199950.1|199900.1|199990.9|199840.9|199998.6|199900.1|199950.1|199835.7|35
1619619230000|2021-04-28 14:13:50|199996.2|199846.2|199985.4|199835.4|199999.3|199886.5|199936.5|199833.6|25
1619619240000|2021-04-28 14:14:00|199986.2|199836.2|199979.8|199829.8|199988.1|199838.1|199968.3|199818.3|35
1619619250000|2021-04-28 14:14:10|199977.4|199827.4|199967.4|199817.4|199980|199830|199960.9|199810.9|33
1619619260000|2021-04-28 14:14:20|199966.8|199816.8|199887.1|199737.1|199968.9|199818.9|199886|199736|35
1619619270000|2021-04-28 14:14:30|199888.7|199738.7|199888.2|199738.2|199894.1|199744.1|199884.5|199734.5|32
1619619280000|2021-04-28 14:14:40|199891.9|199741.9|199891.1|199741.1|199896.7|199746.7|199885.1|199735.1|31
1619619290000|2021-04-28 14:14:50|199890.8|199740.8|199822|199672|199891.2|199741.2|199815.7|199665.7|30
1619619300000|2021-04-28 14:15:00|199820.7|199670.7|199806.9|199656.9|199827.2|199677.2|199806.9|199656.9|34
1619619310000|2021-04-28 14:15:10|199803.2|199653.2|199782.5|199632.5|199804.6|199654.6|199779.8|199629.8|34
1619619320000|2021-04-28 14:15:20|199782.9|199632.9|199777.2|199627.2|199782.9|199632.9|199775.7|199625.7|27
1619619330000|2021-04-28 14:15:30|199777.9|199627.9|199777.1|199627.1|199780.1|199630.1|199776.8|199626.8|29
1619619340000|2021-04-28 14:15:40|199777|199627|199815.1|199665.1|199815.1|199684.1|199734.1|199624.8|33
1619619350000|2021-04-28 14:15:50|199815.3|199665.3|199815.8|199665.8|199816.3|199666.3|199800.3|199650.3|33
1619619360000|2021-04-28 14:16:00|199816.4|199666.4|199820.6|199670.6|199820.9|199670.9|199808|199658|32
1619619370000|2021-04-28 14:16:10|199842.3|199692.3|199845.3|199695.3|199845.9|199695.9|199839.5|199689.5|29
1619619380000|2021-04-28 14:16:20|199845.2|199695.2|199868.7|199718.7|199872.4|199769.3|199818|199695.2|39
1619619390000|2021-04-28 14:16:30|199869.1|199719.1|199862.2|199712.2|199870.6|199720.6|199862.2|199712.2|29
1619619400000|2021-04-28 14:16:40|199861.9|199711.9|199863.5|199713.5|199864.1|199714.1|199857.9|199707.9|22
1619619410000|2021-04-28 14:16:50|199863.4|199713.4|199865.7|199715.7|199866|199716|199862.8|199712.8|23
1619619420000|2021-04-28 14:17:00|199866.8|199716.8|199861.7|199711.7|199867.4|199717.4|199857.3|199707.3|23
1619619430000|2021-04-28 14:17:10|199861|199711|199823.5|199673.5|199861|199731|199778.6|199673.5|34
1619619440000|2021-04-28 14:17:20|199823.6|199673.6|199815.4|199665.4|199826.2|199723.8|199771.3|199664.1|34
1619619450000|2021-04-28 14:17:30|199815.3|199665.3|199821.3|199671.3|199829.7|199679.7|199815.3|199665.3|31
1619619460000|2021-04-28 14:17:40|199821|199671|199812.4|199662.4|199824.2|199674.2|199811.6|199661.6|29
1619619470000|2021-04-28 14:17:50|199814.7|199664.7|199817.4|199667.4|199828.3|199678.3|199813.7|199663.7|34
1619619480000|2021-04-28 14:18:00|199824.4|199674.4|199817.5|199667.5|199827.5|199718.5|199765.8|199662.9|30
1619619490000|2021-04-28 14:18:10|199818.5|199668.5|199830.4|199680.4|199831.1|199681.1|199817|199667|29
1619619500000|2021-04-28 14:18:20|199831.7|199681.7|199821.6|199671.6|199832.6|199682.6|199821.3|199671.3|24
1619619510000|2021-04-28 14:18:30|199771.4|199721.4|199824.5|199674.5|199830.3|199725.7|199771.4|199671.7|27
1619619520000|2021-04-28 14:18:40|199821.9|199671.9|199815.4|199665.4|199821.9|199671.9|199812.7|199662.7|31
1619619530000|2021-04-28 14:18:50|199815.1|199665.1|199822.1|199672.1|199830.8|199731.5|199781.5|199665.1|29
1619619540000|2021-04-28 14:19:00|199824.7|199674.7|199825.5|199675.5|199825.5|199675.5|199821|199671|23
1619619550000|2021-04-28 14:19:10|199827.4|199677.4|199860.7|199710.7|199865.2|199733.9|199783.9|199677.4|31
1619619560000|2021-04-28 14:19:20|199857.2|199707.2|199885.2|199735.2|199888.6|199783.1|199826.2|199707.2|32
1619619570000|2021-04-28 14:19:30|199843.9|199793.9|199893.9|199743.9|199895.7|199793.9|199843.9|199735.1|29
1619619580000|2021-04-28 14:19:40|199893.7|199743.7|199902.3|199752.3|199902.3|199752.3|199893.2|199743.2|25
1619619590000|2021-04-28 14:19:50|199899|199749|199901.5|199751.5|199903.4|199753.4|199895.8|199745.8|26
1619619600000|2021-04-28 14:20:00|199900.5|199750.5|199898.8|199748.8|199900.5|199750.5|199893.9|199743.9|29
1619619610000|2021-04-28 14:20:10|199898.9|199748.9|199888.2|199738.2|199898.9|199748.9|199882.9|199732.9|29
1619619620000|2021-04-28 14:20:20|199886|199736|199873.9|199723.9|199890.1|199774.4|199818.2|199718.1|36
1619619630000|2021-04-28 14:20:30|199876.3|199726.3|199861.4|199711.4|199878.6|199728.6|199857.7|199707.7|28
1619619640000|2021-04-28 14:20:40|199862.6|199712.6|199856.1|199706.1|199862.7|199754.8|199804.2|199702|25
1619619650000|2021-04-28 14:20:50|199857.2|199707.2|199846.3|199696.3|199861.4|199711.4|199844.2|199694.2|33
1619619660000|2021-04-28 14:21:00|199843.5|199693.5|199817.1|199667.1|199843.5|199693.5|199801.7|199651.7|38
1619619670000|2021-04-28 14:21:10|199816.6|199666.6|199815.4|199665.4|199819.2|199669.2|199807.3|199657.3|30
1619619680000|2021-04-28 14:21:20|199812.9|199662.9|199823.6|199673.6|199825.5|199675.5|199811.1|199661.1|24
1619619690000|2021-04-28 14:21:30|199824|199674|199827.9|199677.9|199836.8|199736.5|199783.8|199672.7|27
1619619700000|2021-04-28 14:21:40|199827.8|199677.8|199819.1|199669.1|199827.8|199677.8|199817.9|199667.9|28
1619619710000|2021-04-28 14:21:50|199818|199668|199828.2|199678.2|199828.7|199725.8|199774.5|199668|25
1619619720000|2021-04-28 14:22:00|199827.7|199677.7|199827|199677|199829.1|199679.1|199825.1|199675.1|32
1619619730000|2021-04-28 14:22:10|199827.4|199677.4|199826.7|199676.7|199831.5|199730.9|199778|199676.5|21
1619619740000|2021-04-28 14:22:20|199826.8|199676.8|199855.9|199705.9|199860.3|199756.6|199806.6|199669.6|27
1619619750000|2021-04-28 14:22:30|199856|199706|199856.9|199706.9|199860.9|199748|199787.6|199688.1|33
1619619760000|2021-04-28 14:22:40|199856.5|199706.5|199864.6|199714.6|199865.4|199715.4|199855.3|199705.3|27
1619619770000|2021-04-28 14:22:50|199864.4|199714.4|199774.1|199724.1|199868.7|199732.1|199767.2|199693.6|35
1619619780000|2021-04-28 14:23:00|199772|199722|199778.2|199728.2|199780.3|199730.3|199771|199721|25
1619619790000|2021-04-28 14:23:10|199779.4|199729.4|199802.7|199652.7|199806.8|199729.4|199755.2|199646.3|30
1619619800000|2021-04-28 14:23:20|199804.4|199654.4|199793|199643|199812.5|199662.5|199787.1|199637.1|36
1619619810000|2021-04-28 14:23:30|199794.1|199644.1|199782.5|199632.5|199794.1|199644.1|199776.5|199626.5|30
1619619820000|2021-04-28 14:23:40|199782.3|199632.3|199765.4|199615.4|199783.3|199633.3|199759.4|199609.4|34
1619619830000|2021-04-28 14:23:50|199761.9|199611.9|199759.2|199609.2|199761.9|199658.3|199697|199599.4|33
1619619840000|2021-04-28 14:24:00|199758.3|199608.3|199770.2|199620.2|199770.4|199669.6|199706.9|199608.3|32
1619619850000|2021-04-28 14:24:10|199770.3|199620.3|199779.7|199629.7|199781.8|199631.8|199770.3|199620.3|30
1619619860000|2021-04-28 14:24:20|199782.2|199632.2|199801.2|199651.2|199801.2|199651.2|199778.9|199628.9|29
1619619870000|2021-04-28 14:24:30|199806.4|199656.4|199807.8|199657.8|199811.4|199661.4|199806.4|199656.4|34
1619619880000|2021-04-28 14:24:40|199806.3|199656.3|199812.3|199662.3|199814|199664|199806|199656|36
1619619890000|2021-04-28 14:24:50|199811|199661|199782.2|199632.2|199820.1|199695.8|199745.8|199630.2|37
1619619900000|2021-04-28 14:25:00|199781.9|199631.9|199777.9|199627.9|199783|199633|199765.1|199615.1|38
1619619910000|2021-04-28 14:25:10|199780.5|199630.5|199792.7|199642.7|199797.8|199647.8|199778.2|199628.2|35
1619619920000|2021-04-28 14:25:20|199793.3|199643.3|199776.9|199626.9|199794.1|199644.1|199774.2|199624.2|35
1619619930000|2021-04-28 14:25:30|199772.2|199622.2|199771.3|199621.3|199783.3|199680.6|199722.4|199619.6|37
1619619940000|2021-04-28 14:25:40|199770.8|199620.8|199787.7|199637.7|199787.7|199686.4|199721.2|199620.8|30
1619619950000|2021-04-28 14:25:50|199787.5|199637.5|199780.5|199630.5|199788.5|199680.6|199722.8|199624.2|37
1619619960000|2021-04-28 14:26:00|199780.3|199630.3|199782.5|199632.5|199785|199635|199774.9|199624.9|30
1619619970000|2021-04-28 14:26:10|199782.1|199632.1|199781.5|199631.5|199786.8|199636.8|199780.8|199630.8|33
1619619980000|2021-04-28 14:26:20|199782.1|199632.1|199784.7|199634.7|199788.3|199638.3|199780.9|199630.9|36
1619619990000|2021-04-28 14:26:30|199783.1|199633.1|199781.7|199631.7|199789|199639|199781|199631|35
1619620000000|2021-04-28 14:26:40|199783.2|199633.2|199783.2|199633.2|199784.8|199634.8|199781.6|199631.6|24
1619620010000|2021-04-28 14:26:50|199782.5|199632.5|199784.7|199634.7|199790.4|199640.4|199782.4|199632.4|29
1619620020000|2021-04-28 14:27:00|199787|199637|199779|199629|199791.1|199641.1|199778.5|199628.5|27
1619620030000|2021-04-28 14:27:10|199779.3|199629.3|199779|199629|199780.7|199630.7|199777.3|199627.3|33
1619620040000|2021-04-28 14:27:20|199778.7|199628.7|199782.3|199632.3|199785.3|199688.2|199738.2|199625.2|37
1619620050000|2021-04-28 14:27:30|199783.1|199633.1|199778.2|199628.2|199783.1|199633.1|199778|199628|28
1619620060000|2021-04-28 14:27:40|199778.3|199628.3|199770.3|199620.3|199784.7|199634.7|199769.3|199619.3|28
1619620070000|2021-04-28 14:27:50|199766.1|199616.1|199754.3|199604.3|199766.4|199616.4|199753.2|199603.2|35
1619620080000|2021-04-28 14:28:00|199752.4|199602.4|199737.2|199587.2|199752.6|199643.7|199690.1|199586.6|37
1619620090000|2021-04-28 14:28:10|199735.4|199585.4|199768.6|199618.6|199770.9|199620.9|199735.3|199585.3|32
1619620100000|2021-04-28 14:28:20|199769|199619|199767.2|199617.2|199770.7|199620.7|199763.2|199613.2|30
1619620110000|2021-04-28 14:28:30|199766.8|199616.8|199776.9|199626.9|199780.6|199678.2|199727.2|199613.4|31
1619620120000|2021-04-28 14:28:40|199776.6|199626.6|199774.9|199624.9|199780.9|199630.9|199774.9|199624.9|23
1619620130000|2021-04-28 14:28:50|199775.2|199625.2|199744.2|199694.2|199796|199694.2|199732.8|199625.2|32
1619620140000|2021-04-28 14:29:00|199735.8|199685.8|199738.3|199688.3|199747.4|199697.4|199733.5|199683.5|35
1619620150000|2021-04-28 14:29:10|199740.7|199690.7|199786.6|199636.6|199791.5|199693.8|199731.3|199632.4|34
1619620160000|2021-04-28 14:29:20|199785|199635|199787.8|199637.8|199791.5|199641.5|199770.9|199620.9|32
1619620170000|2021-04-28 14:29:30|199786.8|199636.8|199800.2|199650.2|199800.8|199650.8|199785.5|199635.5|37
1619620180000|2021-04-28 14:29:40|199799.7|199649.7|199813.9|199663.9|199818.8|199668.8|199798.1|199648.1|38
1619620190000|2021-04-28 14:29:50|199815.6|199665.6|199821.6|199671.6|199834.1|199684.1|199810.7|199660.7|39
1619620200000|2021-04-28 14:30:00|199825.4|199675.4|199825.9|199675.9|199825.9|199675.9|199812.1|199662.1|37
1619620210000|2021-04-28 14:30:10|199829.1|199679.1|199818|199668|199829.1|199679.1|199818|199668|29
1619620220000|2021-04-28 14:30:20|199817|199667|199826.2|199676.2|199833.6|199729.6|199779.6|199667|33
1619620230000|2021-04-28 14:30:30|199837.8|199687.8|199847.2|199697.2|199854.9|199741.7|199771.2|199666.7|35
1619620240000|2021-04-28 14:30:40|199848|199698|199800.2|199750.2|199856.6|199755.2|199798.1|199698|33
1619620250000|2021-04-28 14:30:50|199798.6|199748.6|199871.4|199721.4|199875.7|199776.5|199798.6|199697.4|35
1619620260000|2021-04-28 14:31:00|199872.2|199722.2|199914.1|199764.1|199918.1|199780.7|199823|199716.2|32
1619620270000|2021-04-28 14:31:10|199910.9|199760.9|199904.6|199754.6|199916.6|199766.6|199898.6|199748.6|37
1619620280000|2021-04-28 14:31:20|199904.8|199754.8|199904.2|199754.2|199909.3|199759.3|199899.9|199749.9|37
1619620290000|2021-04-28 14:31:30|199904.8|199754.8|199906.2|199756.2|199906.2|199756.2|199888.9|199738.9|35
1619620300000|2021-04-28 14:31:40|199913.8|199763.8|199881|199831|199917.3|199831.1|199866.4|199758.3|34
1619620310000|2021-04-28 14:31:50|199883.3|199833.3|199878.6|199828.6|199883.5|199833.5|199873.9|199823.9|37
1619620320000|2021-04-28 14:32:00|199878.7|199828.7|199870.6|199820.6|199878.7|199828.7|199867.8|199817.8|33
1619620330000|2021-04-28 14:32:10|199870.7|199820.7|199917.2|199767.2|199927.8|199821.2|199870.4|199767.2|32
1619620340000|2021-04-28 14:32:20|199917.1|199767.1|199870.9|199820.9|199918.3|199820.9|199868.6|199760.3|31
1619620350000|2021-04-28 14:32:30|199871|199821|199870.6|199820.6|199873.6|199823.6|199867.6|199817.6|28
1619620360000|2021-04-28 14:32:40|199869.8|199819.8|199913.5|199763.5|199924.7|199819.8|199863.3|199762.1|30
1619620370000|2021-04-28 14:32:50|199915.8|199765.8|199907|199757|199924.4|199825.9|199852|199748.8|34
1619620380000|2021-04-28 14:33:00|199907.1|199757.1|199871.7|199821.7|199909.5|199823.8|199862.3|199756|34
1619620390000|2021-04-28 14:33:10|199872.4|199822.4|199940.2|199790.2|199945.7|199841.1|199871.7|199790.2|30
1619620400000|2021-04-28 14:33:20|199940.3|199790.3|199949.7|199799.7|199949.7|199799.7|199930.9|199780.9|35
1619620410000|2021-04-28 14:33:30|199950.2|199800.2|199931|199781|199950.2|199800.2|199925.4|199775.4|37
1619620420000|2021-04-28 14:33:40|199928.3|199778.3|199916|199766|199936.3|199786.3|199916|199766|34
1619620430000|2021-04-28 14:33:50|199914.7|199764.7|199866.6|199716.6|199914.7|199780.2|199830.2|199713.3|39
1619620440000|2021-04-28 14:34:00|199862.6|199712.6|199847.4|199697.4|199862.6|199712.6|199843.2|199693.2|34
1619620450000|2021-04-28 14:34:10|199851.7|199701.7|199864.1|199714.1|199872.4|199722.4|199851.7|199701.7|35
1619620460000|2021-04-28 14:34:20|199863.7|199713.7|199856.8|199706.8|199878.4|199759.8|199809.7|199700.1|35
1619620470000|2021-04-28 14:34:30|199856|199706|199865.2|199715.2|199868|199718|199849.3|199699.3|32
1619620480000|2021-04-28 14:34:40|199867.8|199717.8|199864.4|199714.4|199870.4|199720.4|199855.1|199705.1|36
1619620490000|2021-04-28 14:34:50|199877.5|199727.5|199867.7|199717.7|199880.3|199778.1|199825.4|199710.9|36
1619620500000|2021-04-28 14:35:00|199871.9|199721.9|199868.6|199718.6|199880|199781.9|199821.7|199710.9|40
1619620510000|2021-04-28 14:35:10|199877.4|199727.4|199864.1|199714.1|199877.7|199727.7|199850.7|199700.7|38
1619620520000|2021-04-28 14:35:20|199861.9|199711.9|199860.7|199710.7|199870.2|199720.2|199859.3|199709.3|39
1619620530000|2021-04-28 14:35:30|199859.7|199709.7|199849.5|199699.5|199871.6|199721.6|199847.4|199697.4|40
1619620540000|2021-04-28 14:35:40|199851.5|199701.5|199873.8|199723.8|199883.1|199771.8|199821.8|199699.9|33
1619620550000|2021-04-28 14:35:50|199873.5|199723.5|199877|199727|199879.3|199729.3|199872.4|199722.4|35
1619620560000|2021-04-28 14:36:00|199878.3|199728.3|199873.7|199723.7|199878.3|199775.2|199821.1|199710.5|35
1619620570000|2021-04-28 14:36:10|199875|199725|199896.5|199746.5|199919.1|199813.7|199827.9|199723|35
1619620580000|2021-04-28 14:36:20|199895.6|199745.6|199913.9|199763.9|199913.9|199763.9|199880.4|199730.4|36
1619620590000|2021-04-28 14:36:30|199908.9|199758.9|199896|199746|199912.5|199762.5|199892.1|199742.1|35
1619620600000|2021-04-28 14:36:40|199895.7|199745.7|199902.7|199752.7|199922.3|199772.3|199895.7|199745.7|30
1619620610000|2021-04-28 14:36:50|199898.4|199748.4|199879.3|199729.3|199902.1|199752.1|199873.2|199723.2|39
1619620620000|2021-04-28 14:37:00|199879|199729|199849.9|199699.9|199879|199729|199833.4|199683.4|38
1619620630000|2021-04-28 14:37:10|199848.6|199698.6|199853.8|199703.8|199860.6|199762.2|199812.2|199695.8|30
1619620640000|2021-04-28 14:37:20|199848.7|199698.7|199830.1|199680.1|199862.3|199712.3|199824.6|199674.6|39
1619620650000|2021-04-28 14:37:30|199833.7|199683.7|199829.6|199679.6|199833.7|199683.7|199817.9|199667.9|31
1619620660000|2021-04-28 14:37:40|199829.9|199679.9|199831|199681|199833.1|199683.1|199823.3|199673.3|36
1619620670000|2021-04-28 14:37:50|199830.7|199680.7|199822.9|199672.9|199830.7|199680.7|199822|199672|31
1619620680000|2021-04-28 14:38:00|199824|199674|199798.5|199648.5|199827|199703.1|199750.5|199644|36
1619620690000|2021-04-28 14:38:10|199802.3|199652.3|199789.9|199639.9|199805.5|199697.6|199742.4|199639.9|33
1619620700000|2021-04-28 14:38:20|199787.8|199637.8|199728.6|199678.6|199789.5|199678.6|199728.6|199627|33
1619620710000|2021-04-28 14:38:30|199778.8|199628.8|199747.7|199597.7|199783.4|199633.4|199747.2|199597.2|36
1619620720000|2021-04-28 14:38:40|199688.8|199638.8|199729.7|199579.7|199740|199638.8|199681.2|199578|31
1619620730000|2021-04-28 14:38:50|199729.6|199579.6|199711.3|199561.3|199734.3|199637.5|199651.9|199556.1|35
1619620740000|2021-04-28 14:39:00|199716|199566|199685.3|199635.3|199754.1|199635.3|199670.5|199563.1|38
1619620750000|2021-04-28 14:39:10|199685.6|199635.6|199736|199586|199739.1|199636.9|199685.6|199578.8|28
1619620760000|2021-04-28 14:39:20|199733.5|199583.5|199729|199579|199735.2|199585.2|199721.9|199571.9|33
1619620770000|2021-04-28 14:39:30|199731.2|199581.2|199739.2|199589.2|199744.1|199594.1|199730.6|199580.6|30
1619620780000|2021-04-28 14:39:40|199737.5|199587.5|199732.7|199582.7|199739.9|199589.9|199727.4|199577.4|31
1619620790000|2021-04-28 14:39:50|199733.2|199583.2|199739.5|199589.5|199739.5|199589.5|199728|199578|28
1619620800000|2021-04-28 14:40:00|199741.3|199591.3|199718.4|199568.4|199745|199595|199713.9|199563.9|34
1619620810000|2021-04-28 14:40:10|199716.9|199566.9|199719.7|199569.7|199719.7|199569.7|199714.3|199564.3|31
1619620820000|2021-04-28 14:40:20|199719.1|199569.1|199718.8|199568.8|199719.9|199569.9|199708.4|199558.4|29
1619620830000|2021-04-28 14:40:30|199719.8|199569.8|199719.1|199569.1|199725.4|199575.4|199715.7|199565.7|23
1619620840000|2021-04-28 14:40:40|199719|199569|199716.9|199566.9|199720.1|199620.8|199670.8|199560.1|29
1619620850000|2021-04-28 14:40:50|199717|199567|199686.6|199536.6|199723.7|199588.5|199638.5|199536.6|35
1619620860000|2021-04-28 14:41:00|199686.3|199536.3|199664.3|199514.3|199686.8|199567.8|199617.8|199511.8|27
1619620870000|2021-04-28 14:41:10|199661|199511|199635.4|199485.4|199663.8|199513.8|199635.4|199485.4|31
1619620880000|2021-04-28 14:41:20|199635.7|199485.7|199639.1|199489.1|199655.1|199505.1|199632|199482|35
1619620890000|2021-04-28 14:41:30|199644.9|199494.9|199646.4|199496.4|199649.6|199533.9|199583.9|199479.4|35
1619620900000|2021-04-28 14:41:40|199643.5|199493.5|199645.4|199495.4|199647.2|199497.2|199636.3|199486.3|30
1619620910000|2021-04-28 14:41:50|199642.2|199492.2|199607.7|199457.7|199645.6|199495.6|199605.4|199455.4|36
1619620920000|2021-04-28 14:42:00|199607.9|199457.9|199582.9|199432.9|199608.3|199458.3|199582|199432|33
1619620930000|2021-04-28 14:42:10|199583.3|199433.3|199620.1|199470.1|199620.4|199470.4|199583.3|199433.3|37
1619620940000|2021-04-28 14:42:20|199618|199468|199613.9|199463.9|199622|199472|199611.2|199461.2|35
1619620950000|2021-04-28 14:42:30|199613.4|199463.4|199614.7|199464.7|199615.3|199465.3|199611.8|199461.8|28
1619620960000|2021-04-28 14:42:40|199614.9|199464.9|199621.7|199471.7|199624.9|199474.9|199614.9|199464.9|24
1619620970000|2021-04-28 14:42:50|199621.9|199471.9|199603.9|199453.9|199624.9|199474.9|199598.9|199448.9|32
1619620980000|2021-04-28 14:43:00|199604.8|199454.8|199591|199441|199607.2|199457.2|199589.5|199439.5|32
1619620990000|2021-04-28 14:43:10|199592.8|199442.8|199586.6|199436.6|199592.8|199442.8|199585.1|199435.1|24
1619621000000|2021-04-28 14:43:20|199587.5|199437.5|199584.5|199434.5|199587.5|199482.6|199532.3|199429.6|29
1619621010000|2021-04-28 14:43:30|199585.3|199435.3|199584.8|199434.8|199589.4|199439.4|199579.5|199429.5|25
1619621020000|2021-04-28 14:43:40|199584.7|199434.7|199538.3|199488.3|199593.4|199488.3|199537.9|199434.2|32
1619621030000|2021-04-28 14:43:50|199589.8|199439.8|199593.4|199443.4|199593.4|199443.4|199588.2|199438.2|28
1619621040000|2021-04-28 14:44:00|199589.6|199439.6|199605.2|199455.2|199605.2|199455.2|199587.6|199437.6|31
1619621050000|2021-04-28 14:44:10|199605.7|199455.7|199598.6|199448.6|199607.3|199457.3|199593.6|199443.6|38
1619621060000|2021-04-28 14:44:20|199598.2|199448.2|199601|199451|199603.4|199453.4|199595.1|199445.1|38
1619621070000|2021-04-28 14:44:30|199601.6|199451.6|199609.1|199459.1|199615.2|199465.2|199596.9|199446.9|36
1619621080000|2021-04-28 14:44:40|199610.9|199460.9|199612.8|199462.8|199614.9|199514.3|199564.3|199451.8|29
1619621090000|2021-04-28 14:44:50|199612.4|199462.4|199594.8|199444.8|199617.1|199508.5|199558.5|199442.6|31
1619621100000|2021-04-28 14:45:00|199593.6|199443.6|199608.9|199458.9|199608.9|199458.9|199589.7|199439.7|34
1619621110000|2021-04-28 14:45:10|199602.1|199452.1|199606.9|199456.9|199621.2|199471.2|199594.9|199444.9|38
1619621120000|2021-04-28 14:45:20|199610.2|199460.2|199616|199466|199616.5|199466.5|199600.7|199450.7|32
1619621130000|2021-04-28 14:45:30|199616.3|199466.3|199616.1|199466.1|199621.8|199471.8|199615.5|199465.5|34
1619621140000|2021-04-28 14:45:40|199614.9|199464.9|199610.3|199460.3|199615|199465|199608.6|199458.6|23
1619621150000|2021-04-28 14:45:50|199609.2|199459.2|199610.6|199460.6|199610.9|199460.9|199608.4|199458.4|23
1619621160000|2021-04-28 14:46:00|199612.8|199462.8|199620.6|199470.6|199622.5|199472.5|199612.2|199462.2|23
1619621170000|2021-04-28 14:46:10|199620|199470|199614.8|199464.8|199623.1|199473.1|199614.1|199464.1|33
1619621180000|2021-04-28 14:46:20|199615.1|199465.1|199612.9|199462.9|199615.5|199465.5|199612.9|199462.9|26
1619621190000|2021-04-28 14:46:30|199610.1|199460.1|199609.7|199459.7|199614.1|199464.1|199609.5|199459.5|27
1619621200000|2021-04-28 14:46:40|199609.6|199459.6|199615.5|199465.5|199615.5|199465.5|199604|199454|30
1619621210000|2021-04-28 14:46:50|199615.3|199465.3|199614.2|199464.2|199615.3|199465.3|199607.3|199457.3|31
1619621220000|2021-04-28 14:47:00|199612.8|199462.8|199627.5|199477.5|199630.2|199480.2|199612.8|199462.8|32
1619621230000|2021-04-28 14:47:10|199625.5|199475.5|199634.1|199484.1|199636.3|199486.3|199624.3|199474.3|38
1619621240000|2021-04-28 14:47:20|199632.3|199482.3|199637.3|199487.3|199640.5|199490.5|199628.4|199478.4|29
1619621250000|2021-04-28 14:47:30|199639.4|199489.4|199637.2|199487.2|199644.5|199494.5|199629.5|199479.5|37
1619621260000|2021-04-28 14:47:40|199637.4|199487.4|199659.2|199509.2|199659.9|199509.9|199637.4|199487.4|38
1619621270000|2021-04-28 14:47:50|199656.4|199506.4|199660.8|199510.8|199662.8|199512.8|199652.8|199502.8|36
1619621280000|2021-04-28 14:48:00|199660.7|199510.7|199659.8|199509.8|199664.4|199514.4|199658.7|199508.7|37
1619621290000|2021-04-28 14:48:10|199658.8|199508.8|199659|199509|199662.4|199512.4|199658.5|199508.5|25
1619621300000|2021-04-28 14:48:20|199658.1|199508.1|199649.7|199499.7|199659|199557.7|199605.4|199499.4|29
1619621310000|2021-04-28 14:48:30|199652.6|199502.6|199653.6|199503.6|199656.5|199556.1|199605.1|199493.8|34
1619621320000|2021-04-28 14:48:40|199653.2|199503.2|199654.9|199504.9|199657.5|199507.5|199651.4|199501.4|29
1619621330000|2021-04-28 14:48:50|199655|199505|199650.4|199500.4|199658|199508|199649.8|199499.8|29
1619621340000|2021-04-28 14:49:00|199650.2|199500.2|199653.6|199503.6|199653.6|199503.6|199638.4|199488.4|31
1619621350000|2021-04-28 14:49:10|199652.3|199502.3|199649.9|199499.9|199658.6|199553.3|199603.2|199499.2|31
1619621360000|2021-04-28 14:49:20|199650.2|199500.2|199650.1|199500.1|199650.8|199500.8|199646.3|199496.3|32
1619621370000|2021-04-28 14:49:30|199650.3|199500.3|199647.5|199497.5|199654|199504|199643.7|199493.7|33
1619621380000|2021-04-28 14:49:40|199647.6|199497.6|199630.5|199480.5|199647.8|199540.1|199590.1|199478.9|36
1619621390000|2021-04-28 14:49:50|199631.8|199481.8|199624.5|199474.5|199633.1|199483.1|199622.9|199472.9|33
1619621400000|2021-04-28 14:50:00|199623.9|199473.9|199616.1|199466.1|199626.7|199476.7|199616.1|199466.1|32
1619621410000|2021-04-28 14:50:10|199618|199468|199617.7|199467.7|199621|199471|199617.6|199467.6|32
1619621420000|2021-04-28 14:50:20|199617.5|199467.5|199618.2|199468.2|199620.3|199470.3|199616.5|199466.5|26
1619621430000|2021-04-28 14:50:30|199618|199468|199599.7|199449.7|199619.1|199469.1|199599.7|199449.7|35
1619621440000|2021-04-28 14:50:40|199599.5|199449.5|199574.6|199424.6|199601.6|199451.6|199571|199421|34
1619621450000|2021-04-28 14:50:50|199575|199425|199573.3|199423.3|199575.1|199425.1|199568.6|199418.6|31
1619621460000|2021-04-28 14:51:00|199574.4|199424.4|199577|199427|199577|199427|199572.3|199422.3|29
1619621470000|2021-04-28 14:51:10|199576.5|199426.5|199579.3|199429.3|199613.4|199463.4|199575.9|199425.9|31
1619621480000|2021-04-28 14:51:20|199578.1|199428.1|199581|199431|199581.1|199431.1|199575.4|199425.4|26
1619621490000|2021-04-28 14:51:30|199581.5|199431.5|199578.5|199428.5|199586.3|199436.3|199578.4|199428.4|34
1619621500000|2021-04-28 14:51:40|199578.8|199428.8|199584|199434|199584.5|199434.5|199578.6|199428.6|23
1619621510000|2021-04-28 14:51:50|199583.9|199433.9|199584.8|199434.8|199585.2|199435.2|199579.5|199429.5|23
1619621520000|2021-04-28 14:52:00|199587.1|199437.1|199586.6|199436.6|199590.1|199440.1|199584.3|199434.3|28
1619621530000|2021-04-28 14:52:10|199584.5|199434.5|199617|199467|199617.2|199493.1|199537.2|199432.8|36
1619621540000|2021-04-28 14:52:20|199613.7|199463.7|199623.4|199473.4|199624.4|199474.4|199613.7|199463.7|24
1619621550000|2021-04-28 14:52:30|199623.3|199473.3|199647.5|199497.5|199654.5|199504.5|199623.3|199473.3|29
1619621560000|2021-04-28 14:52:40|199651.2|199501.2|199653.7|199503.7|199668.4|199518.4|199650.2|199500.2|27
1619621570000|2021-04-28 14:52:50|199654.5|199504.5|199655.2|199505.2|199660.3|199510.3|199654.5|199504.5|36
1619621580000|2021-04-28 14:53:00|199655.3|199505.3|199660.1|199510.1|199665.5|199515.5|199655.3|199505.3|31
1619621590000|2021-04-28 14:53:10|199662.3|199512.3|199662|199512|199666.5|199516.5|199662|199512|26
1619621600000|2021-04-28 14:53:20|199661.8|199511.8|199667.9|199517.9|199668|199571.9|199619.7|199510.5|22
1619621610000|2021-04-28 14:53:30|199672|199522|199699.5|199549.5|199700.7|199550.7|199671.6|199521.6|27
1619621620000|2021-04-28 14:53:40|199699.3|199549.3|199738.4|199588.4|199738.4|199588.4|199695.2|199545.2|34
1619621630000|2021-04-28 14:53:50|199737.1|199587.1|199745|199595|199751.4|199644.5|199692.9|199584.1|31
1619621640000|2021-04-28 14:54:00|199744.6|199594.6|199780.8|199630.8|199781.9|199631.9|199742.8|199592.8|29
1619621650000|2021-04-28 14:54:10|199781|199631|199795.6|199645.6|199812.9|199662.9|199780.9|199630.9|39
1619621660000|2021-04-28 14:54:20|199797.9|199647.9|199799|199649|199827.6|199712.2|199762.2|199646.6|33
1619621670000|2021-04-28 14:54:30|199799.4|199649.4|199812.9|199662.9|199818|199668|199792.3|199642.3|29
1619621680000|2021-04-28 14:54:40|199811.7|199661.7|199816.9|199666.9|199817.4|199667.4|199811.7|199661.7|26
1619621690000|2021-04-28 14:54:50|199817.1|199667.1|199819.2|199669.2|199831.5|199681.5|199815.5|199665.5|34
1619621700000|2021-04-28 14:55:00|199819.4|199669.4|199829.7|199679.7|199833.1|199683.1|199819.4|199669.4|35
1619621710000|2021-04-28 14:55:10|199825|199675|199842.8|199692.8|199850.8|199730.1|199780.1|199675|38
1619621720000|2021-04-28 14:55:20|199846.2|199696.2|199827.1|199677.1|199853.9|199735.7|199785.7|199675.1|35
1619621730000|2021-04-28 14:55:30|199828|199678|199837.9|199687.9|199847.7|199697.7|199827.3|199677.3|37
1619621740000|2021-04-28 14:55:40|199844.8|199694.8|199834.6|199684.6|199851.3|199701.3|199833.7|199683.7|37
1619621750000|2021-04-28 14:55:50|199834.8|199684.8|199792.2|199642.2|199835.2|199716|199766|199640|37
1619621760000|2021-04-28 14:56:00|199787.6|199637.6|199790.5|199640.5|199799.4|199649.4|199786.7|199636.7|33
1619621770000|2021-04-28 14:56:10|199790.4|199640.4|199790.3|199640.3|199791.9|199641.9|199784.5|199634.5|33
1619621780000|2021-04-28 14:56:20|199790.6|199640.6|199793.6|199643.6|199799.6|199649.6|199785|199635|29
1619621790000|2021-04-28 14:56:30|199794.1|199644.1|199813.2|199663.2|199814.8|199703.4|199753.4|199643.8|33
1619621800000|2021-04-28 14:56:40|199812.6|199662.6|199821.2|199671.2|199826.1|199676.1|199812.2|199662.2|28
1619621810000|2021-04-28 14:56:50|199821.4|199671.4|199810.5|199660.5|199824.5|199674.5|199810.5|199660.5|35
1619621820000|2021-04-28 14:57:00|199811|199661|199824.2|199674.2|199825.6|199675.6|199811|199661|33
1619621830000|2021-04-28 14:57:10|199823.9|199673.9|199853|199703|199855|199705|199823.9|199673.9|26
1619621840000|2021-04-28 14:57:20|199853.6|199703.6|199779.8|199729.8|199860.8|199731|199779.6|199679.2|39
1619621850000|2021-04-28 14:57:30|199828.9|199678.9|199826.5|199676.5|199829.3|199730|199774.4|199673.3|37
1619621860000|2021-04-28 14:57:40|199827|199677|199821.5|199671.5|199831.3|199727.4|199776.4|199666.3|37
1619621870000|2021-04-28 14:57:50|199822.4|199672.4|199841.5|199691.5|199847|199697|199819.9|199669.9|29
1619621880000|2021-04-28 14:58:00|199842.3|199692.3|199816.1|199666.1|199844.8|199741.5|199774.4|199666.1|37
1619621890000|2021-04-28 14:58:10|199815.9|199665.9|199783.9|199633.9|199815.9|199688.1|199736.2|199631.8|36
1619621900000|2021-04-28 14:58:20|199784.2|199634.2|199787.8|199637.8|199789.8|199639.8|199784.2|199634.2|36
1619621910000|2021-04-28 14:58:30|199787.6|199637.6|199788.7|199638.7|199789.8|199639.8|199784.8|199634.8|36
1619621920000|2021-04-28 14:58:40|199788.3|199638.3|199798.3|199648.3|199798.3|199694.9|199738.3|199638.3|40
1619621930000|2021-04-28 14:58:50|199798.7|199648.7|199822.7|199672.7|199822.7|199691.6|199739.5|199637.2|34
1619621940000|2021-04-28 14:59:00|199820.3|199670.3|199821.4|199671.4|199821.7|199719.8|199769.8|199640.6|35
1619621950000|2021-04-28 14:59:10|199822.3|199672.3|199825|199675|199825.6|199675.6|199818.8|199668.8|28
1619621960000|2021-04-28 14:59:20|199824.9|199674.9|199832|199682|199835.8|199685.8|199824.9|199674.9|29
1619621970000|2021-04-28 14:59:30|199831.2|199681.2|199834|199684|199836.6|199686.6|199828.8|199678.8|31
1619621980000|2021-04-28 14:59:40|199834.6|199684.6|199855.9|199705.9|199857.2|199746|199792.3|199677.2|32
1619621990000|2021-04-28 14:59:50|199855.6|199705.6|199848|199698|199857.8|199756|199803.7|199697.9|25
1619622000000|2021-04-28 15:00:00|199853.3|199703.3|199839.6|199689.6|199853.3|199750.8|199783.1|199684.5|40
1619622010000|2021-04-28 15:00:10|199790.2|199740.2|199835.1|199685.1|199839.6|199740.2|199783.2|199685.1|35
1619622020000|2021-04-28 15:00:20|199833.7|199683.7|199835|199685|199838|199738|199785.9|199679.6|30
1619622030000|2021-04-28 15:00:30|199834|199684|199782.4|199632.4|199835.3|199697.7|199731.5|199631.6|40
1619622040000|2021-04-28 15:00:40|199783.6|199633.6|199788|199638|199791.8|199641.8|199759.5|199609.5|35
1619622050000|2021-04-28 15:00:50|199788.4|199638.4|199785.7|199635.7|199789|199687.1|199722.2|199614.5|37
1619622060000|2021-04-28 15:01:00|199775.2|199625.2|199759.1|199609.1|199775.2|199625.2|199750.5|199600.5|32
1619622070000|2021-04-28 15:01:10|199756.9|199606.9|199720.5|199570.5|199756.9|199644.5|199672.1|199568.9|37
1619622080000|2021-04-28 15:01:20|199721.8|199571.8|199726.8|199576.8|199732.5|199636.6|199662.3|199561.8|36
1619622090000|2021-04-28 15:01:30|199727.1|199577.1|199723.2|199573.2|199727.1|199577.1|199699.6|199549.6|35
1619622100000|2021-04-28 15:01:40|199720.7|199570.7|199700.9|199550.9|199723.9|199573.9|199698.6|199548.6|32
1619622110000|2021-04-28 15:01:50|199702.6|199552.6|199695.4|199545.4|199702.6|199552.6|199695.4|199545.4|34
1619622120000|2021-04-28 15:02:00|199695.5|199545.5|199647.7|199597.7|199698.4|199601.3|199642.4|199543.5|31
1619622130000|2021-04-28 15:02:10|199646.6|199596.6|199656.4|199606.4|199657.6|199607.6|199643|199593|38
1619622140000|2021-04-28 15:02:20|199657.7|199607.7|199698.4|199548.4|199709.5|199613.1|199644.4|199537.2|38
1619622150000|2021-04-28 15:02:30|199695.8|199545.8|199698.1|199548.1|199698.5|199548.5|199691.8|199541.8|31
1619622160000|2021-04-28 15:02:40|199697.9|199547.9|199703.3|199553.3|199704.1|199554.1|199696.2|199546.2|25
1619622170000|2021-04-28 15:02:50|199706.3|199556.3|199653|199603|199706.7|199605.2|199653|199551.7|24
1619622180000|2021-04-28 15:03:00|199655.7|199605.7|199651.4|199601.4|199656.5|199606.5|199649.8|199599.8|30
1619622190000|2021-04-28 15:03:10|199652.5|199602.5|199656.2|199606.2|199664.2|199614.2|199651.8|199601.8|26
1619622200000|2021-04-28 15:03:20|199656.5|199606.5|199699.5|199549.5|199699.9|199606.5|199649.6|199546.9|30
1619622210000|2021-04-28 15:03:30|199700.2|199550.2|199702.3|199552.3|199706.6|199556.6|199697.4|199547.4|25
1619622220000|2021-04-28 15:03:40|199701.3|199551.3|199704.4|199554.4|199707.8|199557.8|199699.6|199549.6|19
1619622230000|2021-04-28 15:03:50|199703.7|199553.7|199693.3|199543.3|199704.7|199554.7|199693.3|199543.3|17
1619622240000|2021-04-28 15:04:00|199707.2|199557.2|199656.8|199606.8|199707.4|199611.2|199649.1|199553|25
1619622250000|2021-04-28 15:04:10|199656.9|199606.9|199653.8|199603.8|199703|199613.1|199652.8|199552.1|19
1619622260000|2021-04-28 15:04:20|199654.5|199604.5|199710.1|199560.1|199710.1|199604.9|199643.9|199530.5|28
1619622270000|2021-04-28 15:04:30|199710.4|199560.4|199715|199565|199717.1|199567.1|199707.1|199557.1|30
1619622280000|2021-04-28 15:04:40|199714.9|199564.9|199741.5|199591.5|199741.5|199591.5|199705.5|199555.5|27
1619622290000|2021-04-28 15:04:50|199741.2|199591.2|199754.1|199604.1|199756.6|199606.6|199738.7|199588.7|35
1619622300000|2021-04-28 15:05:00|199759.9|199609.9|199774.6|199624.6|199782.4|199632.4|199755|199605|33
1619622310000|2021-04-28 15:05:10|199778.3|199628.3|199768.1|199618.1|199784.7|199634.7|199768.1|199618.1|38
1619622320000|2021-04-28 15:05:20|199768.6|199618.6|199764.3|199614.3|199776.6|199626.6|199764.3|199614.3|38
1619622330000|2021-04-28 15:05:30|199761|199611|199744.8|199594.8|199761.8|199634.4|199684.4|199589.6|30
1619622340000|2021-04-28 15:05:40|199740.2|199590.2|199737.5|199587.5|199741.9|199591.9|199733.9|199583.9|36
1619622350000|2021-04-28 15:05:50|199737.9|199587.9|199728.9|199578.9|199743.3|199593.3|199728.9|199578.9|33
1619622360000|2021-04-28 15:06:00|199729.3|199579.3|199733.9|199583.9|199737.8|199587.8|199729.1|199579.1|29
1619622370000|2021-04-28 15:06:10|199733.8|199583.8|199731.1|199581.1|199733.8|199583.8|199724.6|199574.6|29
1619622380000|2021-04-28 15:06:20|199731.7|199581.7|199661.3|199611.3|199734.6|199618.4|199656.3|199567.5|36
1619622390000|2021-04-28 15:06:30|199658.3|199608.3|199696.4|199546.4|199705.4|199611.1|199646.6|199544.3|25
1619622400000|2021-04-28 15:06:40|199698.2|199548.2|199714.9|199564.9|199714.9|199564.9|199695.8|199545.8|24
1619622410000|2021-04-28 15:06:50|199713.1|199563.1|199706.7|199556.7|199716.5|199566.5|199705.1|199555.1|28
1619622420000|2021-04-28 15:07:00|199707.6|199557.6|199711.1|199561.1|199713.2|199563.2|199706.2|199556.2|34
1619622430000|2021-04-28 15:07:10|199712.8|199562.8|199700|199550|199712.8|199562.8|199700|199550|33
1619622440000|2021-04-28 15:07:20|199700.1|199550.1|199713.4|199563.4|199713.7|199563.7|199699.9|199549.9|30
1619622450000|2021-04-28 15:07:30|199706.4|199556.4|199703.6|199553.6|199713.6|199563.6|199703.3|199553.3|24
1619622460000|2021-04-28 15:07:40|199703.9|199553.9|199713.7|199563.7|199713.7|199563.7|199702.1|199552.1|27
1619622470000|2021-04-28 15:07:50|199712.3|199562.3|199647.7|199597.7|199712.4|199614.8|199643.7|199561.7|31
1619622480000|2021-04-28 15:08:00|199645.7|199595.7|199706.8|199556.8|199727.5|199603|199642.4|199554.5|38
1619622490000|2021-04-28 15:08:10|199706|199556|199699.3|199549.3|199706|199556|199687.5|199537.5|35
1619622500000|2021-04-28 15:08:20|199700.1|199550.1|199694.4|199544.4|199706.1|199556.1|199693.3|199543.3|34
1619622510000|2021-04-28 15:08:30|199693.3|199543.3|199659.8|199509.8|199698.5|199563.4|199613.4|199505.6|32
1619622520000|2021-04-28 15:08:40|199660.8|199510.8|199644.9|199494.9|199661.2|199556.5|199605.8|199487.6|27
1619622530000|2021-04-28 15:08:50|199647.6|199497.6|199606.8|199456.8|199647.6|199497.6|199603.9|199453.9|33
1619622540000|2021-04-28 15:09:00|199607.1|199457.1|199611.4|199461.4|199615.2|199465.2|199606.4|199456.4|31
1619622550000|2021-04-28 15:09:10|199610.9|199460.9|199601.8|199451.8|199612.8|199462.8|199601.8|199451.8|32
1619622560000|2021-04-28 15:09:20|199597.5|199447.5|199599.1|199449.1|199602.5|199452.5|199589.1|199439.1|31
1619622570000|2021-04-28 15:09:30|199560.5|199510.5|199615.5|199465.5|199618|199510.5|199560.5|199460.8|31
1619622580000|2021-04-28 15:09:40|199615.3|199465.3|199627.2|199477.2|199627.5|199477.5|199615.3|199465.3|23
1619622590000|2021-04-28 15:09:50|199627.4|199477.4|199631.5|199481.5|199637.9|199487.9|199626.9|199476.9|28
1619622600000|2021-04-28 15:10:00|199629.5|199479.5|199630|199480|199637.7|199487.7|199628|199478|37
1619622610000|2021-04-28 15:10:10|199629.3|199479.3|199631.5|199481.5|199637.3|199487.3|199628.2|199478.2|31
1619622620000|2021-04-28 15:10:20|199632.1|199482.1|199634.3|199484.3|199641|199543|199591.7|199474.7|34
1619622630000|2021-04-28 15:10:30|199639.6|199489.6|199635.3|199485.3|199639.6|199489.6|199633|199483|38
1619622640000|2021-04-28 15:10:40|199635.6|199485.6|199629.9|199479.9|199645.3|199546.1|199589.1|199479.9|33
1619622650000|2021-04-28 15:10:50|199632.8|199482.8|199636.7|199486.7|199644.6|199494.6|199627.2|199477.2|31
1619622660000|2021-04-28 15:11:00|199656.2|199506.2|199664|199514|199665.2|199515.2|199653.3|199503.3|27
1619622670000|2021-04-28 15:11:10|199664.3|199514.3|199676.3|199526.3|199678|199577.5|199625.3|199513.8|24
1619622680000|2021-04-28 15:11:20|199677.1|199527.1|199633.6|199483.6|199677.1|199553.5|199599.4|199483.6|30
1619622690000|2021-04-28 15:11:30|199632.2|199482.2|199616.2|199466.2|199632.2|199482.2|199613.5|199463.5|30
1619622700000|2021-04-28 15:11:40|199616.9|199466.9|199597.8|199447.8|199616.9|199513.4|199560.8|199445.3|29
1619622710000|2021-04-28 15:11:50|199597.7|199447.7|199611.8|199461.8|199613.8|199510.7|199553.7|199447.1|28
1619622720000|2021-04-28 15:12:00|199612.2|199462.2|199605.3|199455.3|199612.2|199506.9|199555.6|199452.5|26
1619622730000|2021-04-28 15:12:10|199605.7|199455.7|199585.3|199435.3|199611.8|199510.8|199539|199435.3|30
1619622740000|2021-04-28 15:12:20|199588.7|199438.7|199584.7|199434.7|199588.9|199489.5|199532.8|199434.7|17
1619622750000|2021-04-28 15:12:30|199585.8|199435.8|199582.2|199432.2|199585.8|199487.1|199535.2|199430.3|17
1619622760000|2021-04-28 15:12:40|199582|199432|199582|199432|199586.5|199436.5|199581.9|199431.9|19
1619622770000|2021-04-28 15:12:50|199581.7|199431.7|199569.2|199419.2|199581.7|199462.5|199512.5|199410.8|23
1619622780000|2021-04-28 15:13:00|199576|199426|199585.1|199435.1|199586.8|199436.8|199576|199426|29
1619622790000|2021-04-28 15:13:10|199585.5|199435.5|199617.9|199467.9|199622.3|199509.3|199559.3|199435.5|34
1619622800000|2021-04-28 15:13:20|199618.6|199468.6|199615.9|199465.9|199620|199470|199615.4|199465.4|24
1619622810000|2021-04-28 15:13:30|199615.8|199465.8|199615.3|199465.3|199619|199469|199612.5|199462.5|31
1619622820000|2021-04-28 15:13:40|199616.1|199466.1|199618.5|199468.5|199624.2|199474.2|199612.7|199462.7|26
1619622830000|2021-04-28 15:13:50|199618.6|199468.6|199632.5|199482.5|199632.5|199482.5|199618.3|199468.3|27
1619622840000|2021-04-28 15:14:00|199632.7|199482.7|199636.6|199486.6|199636.6|199486.6|199626.1|199476.1|35
1619622850000|2021-04-28 15:14:10|199637.1|199487.1|199633.8|199483.8|199637.1|199487.1|199627.4|199477.4|31
1619622860000|2021-04-28 15:14:20|199633.9|199483.9|199664.8|199514.8|199666|199516|199631.1|199481.1|31
1619622870000|2021-04-28 15:14:30|199663.4|199513.4|199666.1|199516.1|199669.7|199519.7|199663.4|199513.4|35
1619622880000|2021-04-28 15:14:40|199665.4|199515.4|199659.4|199509.4|199666.5|199516.5|199658.9|199508.9|34
1619622890000|2021-04-28 15:14:50|199658.2|199508.2|199665.2|199515.2|199668.5|199518.5|199658.2|199508.2|33
1619622900000|2021-04-28 15:15:00|199666|199516|199657.2|199507.2|199670.8|199520.8|199657.2|199507.2|31
1619622910000|2021-04-28 15:15:10|199657.5|199507.5|199665.2|199515.2|199666.8|199516.8|199656.4|199506.4|30
1619622920000|2021-04-28 15:15:20|199662|199512|199652.6|199502.6|199663.8|199513.8|199650.6|199500.6|35
1619622930000|2021-04-28 15:15:30|199653.5|199503.5|199607.3|199457.3|199653.5|199534.7|199584.7|199455.6|29
1619622940000|2021-04-28 15:15:40|199610|199460|199610.2|199460.2|199614.6|199464.6|199605.4|199455.4|34
1619622950000|2021-04-28 15:15:50|199610|199460|199628.7|199478.7|199634.9|199484.9|199610|199460|33
1619622960000|2021-04-28 15:16:00|199636.3|199486.3|199638.4|199488.4|199645.6|199495.6|199634.7|199484.7|35
1619622970000|2021-04-28 15:16:10|199639.9|199489.9|199620.7|199470.7|199639.9|199489.9|199617.9|199467.9|34
1619622980000|2021-04-28 15:16:20|199619.9|199469.9|199596.8|199446.8|199620.5|199470.5|199591.1|199441.1|32
1619622990000|2021-04-28 15:16:30|199595.3|199445.3|199601.9|199451.9|199610|199460|199592|199442|30
1619623000000|2021-04-28 15:16:40|199602.5|199452.5|199592.8|199442.8|199608|199458|199592.8|199442.8|26
1619623010000|2021-04-28 15:16:50|199590.1|199440.1|199616|199466|199618.5|199513.3|199562.1|199440.1|30
1619623020000|2021-04-28 15:17:00|199614.6|199464.6|199631.9|199481.9|199634.9|199512.9|199561.8|199463.6|38
1619623030000|2021-04-28 15:17:10|199633.7|199483.7|199632.6|199482.6|199635.5|199485.5|199623.9|199473.9|34
1619623040000|2021-04-28 15:17:20|199632.7|199482.7|199638|199488|199638.6|199488.6|199632.5|199482.5|26
1619623050000|2021-04-28 15:17:30|199637.8|199487.8|199631.9|199481.9|199639.1|199489.1|199625.5|199475.5|33
1619623060000|2021-04-28 15:17:40|199632.3|199482.3|199624.1|199474.1|199632.3|199482.3|199624.1|199474.1|21
1619623070000|2021-04-28 15:17:50|199624.9|199474.9|199626.1|199476.1|199626.1|199476.1|199624.2|199474.2|22
1619623080000|2021-04-28 15:18:00|199626.4|199476.4|199607.5|199457.5|199626.7|199513.2|199560.6|199456.1|35
1619623090000|2021-04-28 15:18:10|199607.7|199457.7|199616.9|199466.9|199621.8|199471.8|199604.7|199454.7|34
1619623100000|2021-04-28 15:18:20|199616.4|199466.4|199607.8|199457.8|199620.3|199470.3|199607.8|199457.8|31
1619623110000|2021-04-28 15:18:30|199608.3|199458.3|199617.9|199467.9|199617.9|199467.9|199607.5|199457.5|33
1619623120000|2021-04-28 15:18:40|199621.4|199471.4|199624.4|199474.4|199625.8|199475.8|199619.4|199469.4|36
1619623130000|2021-04-28 15:18:50|199624.9|199474.9|199628.6|199478.6|199631.8|199481.8|199624.8|199474.8|32
1619623140000|2021-04-28 15:19:00|199586.2|199536.2|199641.5|199491.5|199643.9|199536.2|199586.2|199485.5|36
1619623150000|2021-04-28 15:19:10|199643.5|199493.5|199609.5|199559.5|199645|199559.5|199609.5|199492.8|29
1619623160000|2021-04-28 15:19:20|199664.9|199514.9|199662.5|199512.5|199677.9|199527.9|199657.7|199507.7|39
1619623170000|2021-04-28 15:19:30|199663.7|199513.7|199663.5|199513.5|199664.1|199514.1|199660.3|199510.3|23
1619623180000|2021-04-28 15:19:40|199663.7|199513.7|199647.4|199497.4|199663.9|199513.9|199645.2|199495.2|25
1619623190000|2021-04-28 15:19:50|199647.8|199497.8|199589.6|199539.6|199648.2|199542.9|199589.2|199490|23
1619623200000|2021-04-28 15:20:00|199591.5|199541.5|199671.9|199521.9|199671.9|199541.7|199588|199487.6|27
1619623210000|2021-04-28 15:20:10|199676.1|199526.1|199666.1|199516.1|199676.1|199526.1|199659.9|199509.9|29
1619623220000|2021-04-28 15:20:20|199666.6|199516.6|199666.9|199516.9|199667.3|199517.3|199664.9|199514.9|24
1619623230000|2021-04-28 15:20:30|199666.7|199516.7|199668.5|199518.5|199668.5|199518.5|199663.8|199513.8|19
1619623240000|2021-04-28 15:20:40|199668|199518|199662.5|199512.5|199668.6|199518.6|199659.8|199509.8|30
1619623250000|2021-04-28 15:20:50|199661.2|199511.2|199668.5|199518.5|199668.9|199518.9|199661.2|199511.2|21
1619623260000|2021-04-28 15:21:00|199668.7|199518.7|199677.7|199527.7|199678.3|199528.3|199667|199517|21
1619623270000|2021-04-28 15:21:10|199675.5|199525.5|199665.4|199515.4|199678.4|199528.4|199660.8|199510.8|30
1619623280000|2021-04-28 15:21:20|199665.9|199515.9|199670.6|199520.6|199676.2|199569.5|199619.5|199514.6|26
1619623290000|2021-04-28 15:21:30|199671.4|199521.4|199670.3|199520.3|199673|199523|199670.1|199520.1|20
1619623300000|2021-04-28 15:21:40|199670.4|199520.4|199669.3|199519.3|199670.5|199520.5|199668.4|199518.4|21
1619623310000|2021-04-28 15:21:50|199669.4|199519.4|199619.5|199569.5|199669.4|199570.7|199609.7|199514.5|22
1619623320000|2021-04-28 15:22:00|199620.4|199570.4|199647.2|199497.2|199649.8|199571.5|199611.8|199497.2|18
1619623330000|2021-04-28 15:22:10|199642|199492|199646.4|199496.4|199652.6|199502.6|199641.1|199491.1|32
1619623340000|2021-04-28 15:22:20|199646.6|199496.6|199646.5|199496.5|199648.5|199498.5|199645.3|199495.3|20
1619623350000|2021-04-28 15:22:30|199646.4|199496.4|199665.1|199515.1|199672|199522|199643.4|199493.4|31
1619623360000|2021-04-28 15:22:40|199666.2|199516.2|199673.7|199523.7|199674.9|199524.9|199662.7|199512.7|29
1619623370000|2021-04-28 15:22:50|199673.4|199523.4|199677.3|199527.3|199678.5|199528.5|199672|199522|26
1619623380000|2021-04-28 15:23:00|199677.7|199527.7|199667.9|199517.9|199678.1|199558.1|199608.1|199509.9|29
1619623390000|2021-04-28 15:23:10|199668.4|199518.4|199673.3|199523.3|199673.9|199523.9|199665.1|199515.1|26
1619623400000|2021-04-28 15:23:20|199673.1|199523.1|199662.8|199512.8|199677.2|199527.2|199661.5|199511.5|32
1619623410000|2021-04-28 15:23:30|199662.9|199512.9|199664.4|199514.4|199666.6|199516.6|199657.3|199507.3|19
1619623420000|2021-04-28 15:23:40|199663.4|199513.4|199659.7|199509.7|199663.4|199513.4|199640.2|199490.2|33
1619623430000|2021-04-28 15:23:50|199661.6|199511.6|199666.7|199516.7|199666.7|199516.7|199659.3|199509.3|30
1619623440000|2021-04-28 15:24:00|199666.4|199516.4|199656|199506|199670.7|199572|199622|199505.1|35
1619623450000|2021-04-28 15:24:10|199657.8|199507.8|199676.2|199526.2|199677.1|199527.1|199657.6|199507.6|29
1619623460000|2021-04-28 15:24:20|199677.3|199527.3|199706|199556|199709.3|199601.6|199643.6|199526|24
1619623470000|2021-04-28 15:24:30|199704.9|199554.9|199707.6|199557.6|199708.5|199558.5|199698.7|199548.7|26
1619623480000|2021-04-28 15:24:40|199707.3|199557.3|199706.4|199556.4|199707.3|199557.3|199699.3|199549.3|20
1619623490000|2021-04-28 15:24:50|199708.1|199558.1|199708.5|199558.5|199709.1|199559.1|199695|199545|24
1619623500000|2021-04-28 15:25:00|199707.9|199557.9|199654.9|199604.9|199707.9|199607.7|199651.4|199554.3|34
1619623510000|2021-04-28 15:25:10|199652.1|199602.1|199655.1|199605.1|199657.4|199607.4|199651.5|199601.5|17
1619623520000|2021-04-28 15:25:20|199654.9|199604.9|199661.1|199611.1|199661.4|199611.4|199654.1|199604.1|23
1619623530000|2021-04-28 15:25:30|199663.1|199613.1|199659.7|199609.7|199663.7|199613.7|199659.1|199609.1|27
1619623540000|2021-04-28 15:25:40|199661.8|199611.8|199662|199612|199662.9|199612.9|199658.7|199608.7|31
1619623550000|2021-04-28 15:25:50|199661.4|199611.4|199658.9|199608.9|199664.2|199614.2|199657.4|199607.4|34
1619623560000|2021-04-28 15:26:00|199661.1|199611.1|199656.2|199606.2|199706.2|199611.1|199653|199551.3|20
1619623570000|2021-04-28 15:26:10|199657.9|199607.9|199700.5|199550.5|199714.3|199613.5|199656.4|199550.5|33
1619623580000|2021-04-28 15:26:20|199701.7|199551.7|199701.9|199551.9|199705.9|199555.9|199699.6|199549.6|32
1619623590000|2021-04-28 15:26:30|199701.8|199551.8|199710.4|199560.4|199710.4|199560.4|199699.1|199549.1|28
1619623600000|2021-04-28 15:26:40|199709.2|199559.2|199711|199561|199713.4|199563.4|199708.4|199558.4|16
1619623610000|2021-04-28 15:26:50|199710.2|199560.2|199703.3|199553.3|199710.2|199560.2|199690|199540|24
1619623620000|2021-04-28 15:27:00|199703.6|199553.6|199723.9|199573.9|199726.4|199576.4|199702.6|199552.6|25
1619623630000|2021-04-28 15:27:10|199723.6|199573.6|199753.3|199603.3|199756.5|199655.1|199700.3|199572.5|34
1619623640000|2021-04-28 15:27:20|199753.6|199603.6|199751.4|199601.4|199759.4|199652.8|199696.8|199591.4|28
1619623650000|2021-04-28 15:27:30|199755.2|199605.2|199755|199605|199760.8|199610.8|199751.6|199601.6|30
1619623660000|2021-04-28 15:27:40|199755.3|199605.3|199748.6|199598.6|199755.3|199647.2|199697.2|199595.6|31
1619623670000|2021-04-28 15:27:50|199747.8|199597.8|199750.9|199600.9|199752.1|199602.1|199738.6|199588.6|28
1619623680000|2021-04-28 15:28:00|199750.8|199600.8|199749.9|199599.9|199752.4|199602.4|199745.1|199595.1|25
1619623690000|2021-04-28 15:28:10|199749.7|199599.7|199750.8|199600.8|199753.1|199603.1|199749|199599|26
1619623700000|2021-04-28 15:28:20|199750.9|199600.9|199733.2|199583.2|199751.3|199601.3|199726.6|199576.6|24
1619623710000|2021-04-28 15:28:30|199734.9|199584.9|199731.1|199581.1|199744.7|199594.7|199731.1|199581.1|35
1619623720000|2021-04-28 15:28:40|199733.1|199583.1|199732.5|199582.5|199744.8|199638.1|199688.1|199580.9|34
1619623730000|2021-04-28 15:28:50|199734.1|199584.1|199734|199584|199735.6|199585.6|199731.7|199581.7|29
1619623740000|2021-04-28 15:29:00|199734.2|199584.2|199734.4|199584.4|199736.9|199586.9|199732|199582|29
1619623750000|2021-04-28 15:29:10|199739.6|199589.6|199745|199595|199748.1|199598.1|199732.7|199582.7|36
1619623760000|2021-04-28 15:29:20|199745.7|199595.7|199743.9|199593.9|199745.7|199595.7|199741|199591|31
1619623770000|2021-04-28 15:29:30|199744.5|199594.5|199744.9|199594.9|199745.9|199595.9|199742|199592|35
1619623780000|2021-04-28 15:29:40|199744.7|199594.7|199742.6|199592.6|199745.5|199643|199691.1|199592|35
1619623790000|2021-04-28 15:29:50|199744.2|199594.2|199743|199593|199746.7|199596.7|199742.4|199592.4|33
1619623800000|2021-04-28 15:30:00|199746.3|199596.3|199737.6|199587.6|199753.4|199646.3|199688.9|199587.6|31
1619623810000|2021-04-28 15:30:10|199738.5|199588.5|199747.6|199597.6|199754.3|199655.5|199705.5|199588.5|39
1619623820000|2021-04-28 15:30:20|199751.4|199601.4|199742.3|199592.3|199751.4|199601.4|199740.2|199590.2|38
1619623830000|2021-04-28 15:30:30|199741.5|199591.5|199702.6|199552.6|199742.4|199642|199656.1|199552.6|33
1619623840000|2021-04-28 15:30:40|199703|199553|199707|199557|199712|199600.2|199648.3|199548.9|38
1619623850000|2021-04-28 15:30:50|199709.2|199559.2|199713.4|199563.4|199717.9|199567.9|199706.9|199556.9|38
1619623860000|2021-04-28 15:31:00|199716|199566|199743.4|199593.4|199744.3|199594.3|199716|199566|38
1619623870000|2021-04-28 15:31:10|199734|199584|199732.9|199582.9|199738.9|199588.9|199732.9|199582.9|37
1619623880000|2021-04-28 15:31:20|199733.4|199583.4|199735.6|199585.6|199736.7|199586.7|199733.4|199583.4|34
1619623890000|2021-04-28 15:31:30|199735.4|199585.4|199736.5|199586.5|199737.5|199587.5|199734.5|199584.5|33
1619623900000|2021-04-28 15:31:40|199736.4|199586.4|199736.2|199586.2|199736.5|199586.5|199735.6|199585.6|24
1619623910000|2021-04-28 15:31:50|199736.1|199586.1|199744|199594|199744|199638.4|199688.4|199585.4|34
1619623920000|2021-04-28 15:32:00|199742.9|199592.9|199745|199595|199746.6|199596.6|199741.9|199591.9|36
1619623930000|2021-04-28 15:32:10|199743.9|199593.9|199753.1|199603.1|199753.1|199603.1|199743.2|199593.2|29
1619623940000|2021-04-28 15:32:20|199752.9|199602.9|199751.3|199601.3|199754.2|199604.2|199750.2|199600.2|15
1619623950000|2021-04-28 15:32:30|199751.6|199601.6|199757.3|199607.3|199761.6|199653.3|199701.2|199601.6|25
1619623960000|2021-04-28 15:32:40|199756.7|199606.7|199754.7|199604.7|199756.7|199606.7|199753.6|199603.6|12
1619623970000|2021-04-28 15:32:50|199754.5|199604.5|199753.9|199603.9|199761.8|199611.8|199753.5|199603.5|16
1619623980000|2021-04-28 15:33:00|199753.3|199603.3|199768.3|199618.3|199770.7|199655.5|199705.5|199594.6|26
1619623990000|2021-04-28 15:33:10|199767|199617|199790.2|199640.2|199794.9|199687.2|199737.2|199616.8|36
1619624000000|2021-04-28 15:33:20|199792.9|199642.9|199794.3|199644.3|199797.7|199647.7|199788|199638|26
1619624010000|2021-04-28 15:33:30|199796.4|199646.4|199798.2|199648.2|199800.1|199650.1|199791.8|199641.8|23
1619624020000|2021-04-28 15:33:40|199797|199647|199801.7|199651.7|199801.8|199651.8|199794.6|199644.6|23
1619624030000|2021-04-28 15:33:50|199801.3|199651.3|199817.9|199667.9|199821.2|199671.2|199800.8|199650.8|37
1619624040000|2021-04-28 15:34:00|199816.7|199666.7|199837.4|199687.4|199837.9|199687.9|199816.3|199666.3|39
1619624050000|2021-04-28 15:34:10|199837.7|199687.7|199785|199735|199840.5|199735|199785|199682.8|28
1619624060000|2021-04-28 15:34:20|199785.7|199735.7|199831.1|199681.1|199835.4|199735.7|199785.7|199680.1|25
1619624070000|2021-04-28 15:34:30|199832.4|199682.4|199821.6|199671.6|199836.8|199686.8|199817.7|199667.7|33
1619624080000|2021-04-28 15:34:40|199821.4|199671.4|199820.6|199670.6|199824.3|199674.3|199813.8|199663.8|33
1619624090000|2021-04-28 15:34:50|199820.9|199670.9|199821|199671|199822.3|199672.3|199817.3|199667.3|34
1619624100000|2021-04-28 15:35:00|199818.2|199668.2|199828|199678|199834.4|199684.4|199818.2|199668.2|33
1619624110000|2021-04-28 15:35:10|199827.1|199677.1|199814.1|199664.1|199828.2|199678.2|199812.5|199662.5|37
1619624120000|2021-04-28 15:35:20|199815.2|199665.2|199812.7|199662.7|199819.2|199669.2|199804.4|199654.4|33
1619624130000|2021-04-28 15:35:30|199812.1|199662.1|199799|199649|199812.1|199703.7|199746.9|199640.2|38
1619624140000|2021-04-28 15:35:40|199798.6|199648.6|199798.6|199648.6|199801.1|199651.1|199791.3|199641.3|35
1619624150000|2021-04-28 15:35:50|199797.1|199647.1|199798|199648|199802.4|199652.4|199797.1|199647.1|32
1619624160000|2021-04-28 15:36:00|199797.9|199647.9|199789.6|199639.6|199797.9|199647.9|199786.1|199636.1|32
1619624170000|2021-04-28 15:36:10|199789.4|199639.4|199797|199647|199797|199647|199787.3|199637.3|33
1619624180000|2021-04-28 15:36:20|199797.8|199647.8|199815.4|199665.4|199815.4|199665.4|199796.4|199646.4|30
1619624190000|2021-04-28 15:36:30|199816.5|199666.5|199799.4|199649.4|199819.4|199715.6|199765.6|199648|38
1619624200000|2021-04-28 15:36:40|199801.4|199651.4|199791.1|199641.1|199802.8|199652.8|199790.6|199640.6|36
1619624210000|2021-04-28 15:36:50|199790.9|199640.9|199798.4|199648.4|199799.9|199649.9|199789.3|199639.3|34
1619624220000|2021-04-28 15:37:00|199799|199649|199763|199613|199799|199649|199762.6|199612.6|24
1619624230000|2021-04-28 15:37:10|199763.4|199613.4|199735.8|199585.8|199763.4|199613.4|199735|199585|30
1619624240000|2021-04-28 15:37:20|199734.9|199584.9|199736|199586|199744.4|199594.4|199734.1|199584.1|33
1619624250000|2021-04-28 15:37:30|199737.2|199587.2|199733.7|199583.7|199737.3|199587.3|199729.2|199579.2|18
1619624260000|2021-04-28 15:37:40|199734.2|199584.2|199734.6|199584.6|199734.8|199584.8|199730.7|199580.7|21
1619624270000|2021-04-28 15:37:50|199733|199583|199708.6|199558.6|199733|199583|199707.1|199557.1|27
1619624280000|2021-04-28 15:38:00|199708.8|199558.8|199712.1|199562.1|199712.9|199562.9|199707.6|199557.6|19
1619624290000|2021-04-28 15:38:10|199712.3|199562.3|199709.1|199559.1|199713.7|199563.7|199707.6|199557.6|29
1619624300000|2021-04-28 15:38:20|199710|199560|199698.5|199548.5|199710|199560|199698.5|199548.5|36
1619624310000|2021-04-28 15:38:30|199693.2|199543.2|199674.3|199524.3|199693.2|199543.2|199669.3|199519.3|37
1619624320000|2021-04-28 15:38:40|199674.7|199524.7|199667.3|199517.3|199675.1|199525.1|199667.2|199517.2|30
1619624330000|2021-04-28 15:38:50|199667.4|199517.4|199631.8|199481.8|199667.4|199528.1|199578.1|199477.3|39
1619624340000|2021-04-28 15:39:00|199632.3|199482.3|199617.7|199467.7|199633.5|199483.5|199611|199461|32
1619624350000|2021-04-28 15:39:10|199616.3|199466.3|199634.4|199484.4|199638.7|199488.7|199609.7|199459.7|34
1619624360000|2021-04-28 15:39:20|199631.4|199481.4|199651.6|199501.6|199653.1|199503.1|199631.4|199481.4|31
1619624370000|2021-04-28 15:39:30|199647.9|199497.9|199655.8|199505.8|199659.5|199509.5|199647.9|199497.9|35
1619624380000|2021-04-28 15:39:40|199656.2|199506.2|199652.9|199502.9|199658.8|199508.8|199643.5|199493.5|24
1619624390000|2021-04-28 15:39:50|199651.9|199501.9|199656.2|199506.2|199658.5|199508.5|199650.6|199500.6|30
1619624400000|2021-04-28 15:40:00|199656.5|199506.5|199665.6|199515.6|199667.7|199517.7|199655.2|199505.2|28
1619624410000|2021-04-28 15:40:10|199665.1|199515.1|199653.7|199503.7|199665.1|199515.1|199643.3|199493.3|27
1619624420000|2021-04-28 15:40:20|199654.6|199504.6|199652.1|199502.1|199654.6|199504.6|199651.4|199501.4|26
1619624430000|2021-04-28 15:40:30|199652.3|199502.3|199648.5|199498.5|199654.1|199504.1|199645.7|199495.7|20
1619624440000|2021-04-28 15:40:40|199646.4|199496.4|199626.2|199476.2|199646.4|199496.4|199624.5|199474.5|32
1619624450000|2021-04-28 15:40:50|199627.9|199477.9|199635.6|199485.6|199635.6|199485.6|199623.2|199473.2|33
1619624460000|2021-04-28 15:41:00|199635.8|199485.8|199645.7|199495.7|199649.2|199499.2|199622.8|199472.8|39
1619624470000|2021-04-28 15:41:10|199645.5|199495.5|199637.8|199487.8|199646.1|199496.1|199630.8|199480.8|31
1619624480000|2021-04-28 15:41:20|199637.7|199487.7|199634.4|199484.4|199641.5|199491.5|199632.2|199482.2|28
1619624490000|2021-04-28 15:41:30|199635.5|199485.5|199627.1|199477.1|199636.1|199486.1|199627.1|199477.1|27
1619624500000|2021-04-28 15:41:40|199629|199479|199631.2|199481.2|199634.6|199484.6|199629|199479|19
1619624510000|2021-04-28 15:41:50|199629.9|199479.9|199628|199478|199632.5|199482.5|199620.8|199470.8|27
1619624520000|2021-04-28 15:42:00|199628.6|199478.6|199609.9|199459.9|199629.5|199479.5|199607.7|199457.7|29
1619624530000|2021-04-28 15:42:10|199609.7|199459.7|199615|199465|199615|199465|199609.7|199459.7|26
1619624540000|2021-04-28 15:42:20|199614.1|199464.1|199617.6|199467.6|199618.1|199468.1|199613.9|199463.9|15
1619624550000|2021-04-28 15:42:30|199619.4|199469.4|199616.1|199466.1|199622.1|199472.1|199615.1|199465.1|22
1619624560000|2021-04-28 15:42:40|199616.4|199466.4|199611.2|199461.2|199616.4|199466.4|199609.5|199459.5|18
1619624570000|2021-04-28 15:42:50|199611|199461|199606.9|199456.9|199611|199461|199594|199444|24
1619624580000|2021-04-28 15:43:00|199606.3|199456.3|199628.7|199478.7|199631.1|199521.7|199571.7|199452|23
1619624590000|2021-04-28 15:43:10|199629.3|199479.3|199626.1|199476.1|199632.8|199482.8|199623.2|199473.2|32
1619624600000|2021-04-28 15:43:20|199627.8|199477.8|199629.5|199479.5|199632.4|199482.4|199626.6|199476.6|26
1619624610000|2021-04-28 15:43:30|199629.8|199479.8|199622.8|199472.8|199629.8|199531.7|199577.2|199471.8|22
1619624620000|2021-04-28 15:43:40|199623.8|199473.8|199620.8|199470.8|199626.9|199476.9|199619.8|199469.8|18
1619624630000|2021-04-28 15:43:50|199625.4|199475.4|199627.6|199477.6|199628.9|199478.9|199619.3|199469.3|16
1619624640000|2021-04-28 15:44:00|199626.8|199476.8|199627.4|199477.4|199629.9|199479.9|199624.1|199474.1|20
1619624650000|2021-04-28 15:44:10|199626.9|199476.9|199631|199481|199635.4|199485.4|199622.7|199472.7|30
1619624660000|2021-04-28 15:44:20|199630.4|199480.4|199635.1|199485.1|199639.4|199489.4|199624.1|199474.1|29
1619624670000|2021-04-28 15:44:30|199633.2|199483.2|199634.3|199484.3|199637.7|199487.7|199633.2|199483.2|22
1619624680000|2021-04-28 15:44:40|199636.9|199486.9|199639.7|199489.7|199640.3|199490.3|199636.4|199486.4|18
1619624690000|2021-04-28 15:44:50|199639.6|199489.6|199636.9|199486.9|199654|199559.8|199605.3|199486.9|25
1619624700000|2021-04-28 15:45:00|199640.3|199490.3|199635.6|199485.6|199644.3|199494.3|199631.9|199481.9|30
1619624710000|2021-04-28 15:45:10|199635.1|199485.1|199634.7|199484.7|199637.3|199487.3|199632.5|199482.5|29
1619624720000|2021-04-28 15:45:20|199634.5|199484.5|199630.9|199480.9|199635|199485|199630.9|199480.9|24
1619624730000|2021-04-28 15:45:30|199630.8|199480.8|199634.2|199484.2|199634.7|199484.7|199630|199480|25
1619624740000|2021-04-28 15:45:40|199634.1|199484.1|199640.1|199490.1|199641.7|199539.7|199581.9|199483.6|23
1619624750000|2021-04-28 15:45:50|199594.1|199544.1|199652|199502|199655.1|199554.2|199594.1|199500.9|23
1619624760000|2021-04-28 15:46:00|199652.2|199502.2|199671.4|199521.4|199671.4|199548.5|199598.5|199496.9|30
1619624770000|2021-04-28 15:46:10|199676.3|199526.3|199593.9|199543.9|199676.3|199565.5|199593.9|199506.5|29
1619624780000|2021-04-28 15:46:20|199592.9|199542.9|199643.2|199493.2|199644.6|199542.9|199592.9|199490.3|26
1619624790000|2021-04-28 15:46:30|199643|199493|199645.5|199495.5|199649.6|199499.6|199642.5|199492.5|30
1619624800000|2021-04-28 15:46:40|199646|199496|199645.5|199495.5|199647.5|199497.5|199638.6|199488.6|26
1619624810000|2021-04-28 15:46:50|199646.6|199496.6|199660.2|199510.2|199661.9|199511.9|199646.6|199496.6|26
1619624820000|2021-04-28 15:47:00|199659.6|199509.6|199677.2|199527.2|199677.2|199527.2|199659.3|199509.3|21
1619624830000|2021-04-28 15:47:10|199678.1|199528.1|199670.6|199520.6|199678.1|199528.1|199668.7|199518.7|23
1619624840000|2021-04-28 15:47:20|199669.1|199519.1|199663.9|199513.9|199670.2|199520.2|199662.3|199512.3|28
1619624850000|2021-04-28 15:47:30|199661.6|199511.6|199663.8|199513.8|199673.5|199523.5|199660.7|199510.7|32
1619624860000|2021-04-28 15:47:40|199664.5|199514.5|199668.9|199518.9|199669.5|199519.5|199662.4|199512.4|30
1619624870000|2021-04-28 15:47:50|199669.4|199519.4|199664.5|199514.5|199669.4|199519.4|199663.5|199513.5|14
1619624880000|2021-04-28 15:48:00|199664|199514|199689.2|199539.2|199694.2|199597.1|199637.3|199514|34
1619624890000|2021-04-28 15:48:10|199688.7|199538.7|199679.5|199529.5|199706.2|199598.9|199648.9|199529.2|27
1619624900000|2021-04-28 15:48:20|199678.8|199528.8|199672.7|199522.7|199678.8|199528.8|199672.2|199522.2|27
1619624910000|2021-04-28 15:48:30|199672.6|199522.6|199678.4|199528.4|199679.9|199529.9|199669.5|199519.5|32
1619624920000|2021-04-28 15:48:40|199683.2|199533.2|199705|199555|199706.5|199556.5|199682.4|199532.4|30
1619624930000|2021-04-28 15:48:50|199708.2|199558.2|199693.4|199543.4|199709.2|199559.2|199693.4|199543.4|29
1619624940000|2021-04-28 15:49:00|199693.2|199543.2|199681.4|199531.4|199695.1|199582.2|199630|199531.4|29
1619624950000|2021-04-28 15:49:10|199687.9|199537.9|199695.1|199545.1|199696.5|199546.5|199684.4|199534.4|33
1619624960000|2021-04-28 15:49:20|199695.9|199545.9|199684.1|199534.1|199714.2|199605.1|199629.2|199534.1|26
1619624970000|2021-04-28 15:49:30|199627.2|199577.2|199634.6|199584.6|199635.4|199585.4|199621.5|199571.5|23
1619624980000|2021-04-28 15:49:40|199635.5|199585.5|199680.2|199530.2|199692.3|199590.9|199633.6|199529.5|32
1619624990000|2021-04-28 15:49:50|199622.3|199572.3|199675.2|199525.2|199687.7|199583.1|199616.5|199522.8|25
1619625000000|2021-04-28 15:50:00|199674.3|199524.3|199614.9|199464.9|199675.5|199561.5|199588.6|199461.8|33
1619625010000|2021-04-28 15:50:10|199609.6|199459.6|199587.2|199437.2|199613.5|199463.5|199584.7|199434.7|34
1619625020000|2021-04-28 15:50:20|199586.2|199436.2|199587.5|199437.5|199589.2|199439.2|199584.9|199434.9|25
1619625030000|2021-04-28 15:50:30|199586.8|199436.8|199584.8|199434.8|199588.1|199438.1|199584.6|199434.6|13
1619625040000|2021-04-28 15:50:40|199585.3|199435.3|199584|199434|199586.7|199436.7|199582.8|199432.8|16
1619625050000|2021-04-28 15:50:50|199584.3|199434.3|199562.4|199412.4|199584.3|199479|199511|199399.2|31
1619625060000|2021-04-28 15:51:00|199560.2|199410.2|199570.3|199420.3|199570.3|199420.3|199554.3|199404.3|33
1619625070000|2021-04-28 15:51:10|199572.9|199422.9|199557.7|199407.7|199572.9|199422.9|199552.2|199402.2|35
1619625080000|2021-04-28 15:51:20|199558|199408|199556.9|199406.9|199558.3|199408.3|199552|199402|32
1619625090000|2021-04-28 15:51:30|199557|199407|199556.9|199406.9|199557.8|199407.8|199551.5|199401.5|32
1619625100000|2021-04-28 15:51:40|199557.1|199407.1|199558.3|199408.3|199559.7|199409.7|199554.2|199404.2|27
1619625110000|2021-04-28 15:51:50|199558.2|199408.2|199554.3|199404.3|199559.1|199409.1|199551.1|199401.1|23
1619625120000|2021-04-28 15:52:00|199551.5|199401.5|199544|199394|199553.7|199403.7|199542.3|199392.3|28
1619625130000|2021-04-28 15:52:10|199540.1|199390.1|199544.4|199394.4|199544.4|199394.4|199540.1|199390.1|27
1619625140000|2021-04-28 15:52:20|199544.1|199394.1|199547.9|199397.9|199548.7|199398.7|199542.8|199392.8|25
1619625150000|2021-04-28 15:52:30|199545.4|199395.4|199549.6|199399.6|199551.4|199401.4|199543.7|199393.7|31
1619625160000|2021-04-28 15:52:40|199549.1|199399.1|199549.3|199399.3|199550.9|199400.9|199545.8|199395.8|25
1619625170000|2021-04-28 15:52:50|199549.2|199399.2|199551.7|199401.7|199554.4|199404.4|199544.4|199394.4|24
1619625180000|2021-04-28 15:53:00|199551.5|199401.5|199551.9|199401.9|199552.3|199402.3|199546.7|199396.7|28
1619625190000|2021-04-28 15:53:10|199551.8|199401.8|199547|199397|199555.5|199405.5|199545.1|199395.1|27
1619625200000|2021-04-28 15:53:20|199546|199396|199546|199396|199547.7|199397.7|199543.8|199393.8|25
1619625210000|2021-04-28 15:53:30|199547.6|199397.6|199519.3|199369.3|199548.5|199420.3|199470.3|199369|27
1619625220000|2021-04-28 15:53:40|199519.6|199369.6|199537.5|199387.5|199539.6|199420.8|199467.8|199369.6|24
1619625230000|2021-04-28 15:53:50|199537.8|199387.8|199539.7|199389.7|199541.8|199391.8|199534.3|199384.3|27
1619625240000|2021-04-28 15:54:00|199539.6|199389.6|199526.8|199376.8|199544.6|199394.6|199526.3|199376.3|36
1619625250000|2021-04-28 15:54:10|199526.7|199376.7|199525.9|199375.9|199527.8|199427.3|199475.8|199373.5|24
1619625260000|2021-04-28 15:54:20|199527.3|199377.3|199527.9|199377.9|199528.5|199378.5|199525.5|199375.5|26
1619625270000|2021-04-28 15:54:30|199528|199378|199543.8|199393.8|199544.5|199394.5|199527.8|199377.8|28
1619625280000|2021-04-28 15:54:40|199543.7|199393.7|199536.6|199386.6|199545.3|199395.3|199536.5|199386.5|20
1619625290000|2021-04-28 15:54:50|199536.1|199386.1|199536.6|199386.6|199540.9|199390.9|199536.1|199386.1|23
1619625300000|2021-04-28 15:55:00|199536.9|199386.9|199489.5|199439.5|199536.9|199442.2|199486.6|199386.9|28
1619625310000|2021-04-28 15:55:10|199488.3|199438.3|199543.7|199393.7|199546.5|199441.2|199488.3|199393.4|25
1619625320000|2021-04-28 15:55:20|199544|199394|199546|199396|199548.9|199398.9|199544|199394|23
1619625330000|2021-04-28 15:55:30|199545.9|199395.9|199548.4|199398.4|199549.1|199399.1|199544.9|199394.9|21
1619625340000|2021-04-28 15:55:40|199548.2|199398.2|199562|199412|199566|199416|199548.2|199398.2|23
1619625350000|2021-04-28 15:55:50|199557.7|199407.7|199565.5|199415.5|199566.6|199416.6|199557.7|199407.7|20
1619625360000|2021-04-28 15:56:00|199566.1|199416.1|199559.5|199409.5|199566.1|199416.1|199558.6|199408.6|26
1619625370000|2021-04-28 15:56:10|199559|199409|199554.6|199404.6|199562|199412|199553.9|199403.9|27
1619625380000|2021-04-28 15:56:20|199553.8|199403.8|199550.9|199400.9|199555|199405|199549.1|199399.1|25
1619625390000|2021-04-28 15:56:30|199549.8|199399.8|199537.4|199387.4|199550|199400|199530.7|199380.7|25
1619625400000|2021-04-28 15:56:40|199538.2|199388.2|199541.8|199391.8|199541.8|199391.8|199534.7|199384.7|13
1619625410000|2021-04-28 15:56:50|199541.9|199391.9|199539.9|199389.9|199543.6|199393.6|199538.6|199388.6|17
1619625420000|2021-04-28 15:57:00|199541.5|199391.5|199540.9|199390.9|199541.5|199391.5|199537.1|199387.1|15
1619625430000|2021-04-28 15:57:10|199540.1|199390.1|199538.5|199388.5|199540.1|199390.1|199535.9|199385.9|12
1619625440000|2021-04-28 15:57:20|199537.1|199387.1|199537.8|199387.8|199540.7|199390.7|199537.1|199387.1|18
1619625450000|2021-04-28 15:57:30|199536.9|199386.9|199540.3|199390.3|199540.5|199390.5|199528.8|199378.8|19
1619625460000|2021-04-28 15:57:40|199539.9|199389.9|199539.3|199389.3|199540.8|199390.8|199537.7|199387.7|16
1619625470000|2021-04-28 15:57:50|199539.4|199389.4|199539.2|199389.2|199543.4|199393.4|199537.9|199387.9|18
1619625480000|2021-04-28 15:58:00|199539.5|199389.5|199537.7|199387.7|199539.8|199389.8|199537|199387|16
1619625490000|2021-04-28 15:58:10|199537.9|199387.9|199521.6|199371.6|199540.2|199390.2|199520.1|199370.1|26
1619625500000|2021-04-28 15:58:20|199522.6|199372.6|199513.3|199363.3|199522.6|199415.5|199465.5|199357.7|20
1619625510000|2021-04-28 15:58:30|199514|199364|199517.2|199367.2|199518.3|199368.3|199510.9|199360.9|13
1619625520000|2021-04-28 15:58:40|199525.1|199375.1|199524.8|199374.8|199527.4|199377.4|199521.2|199371.2|26
1619625530000|2021-04-28 15:58:50|199525.9|199375.9|199483|199433|199526|199438.3|199479.8|199374.5|20
1619625540000|2021-04-28 15:59:00|199481|199431|199466.6|199416.6|199523.9|199431|199466.6|199361.1|27
1619625550000|2021-04-28 15:59:10|199512.1|199362.1|199514.8|199364.8|199516|199366|199511.1|199361.1|19
1619625560000|2021-04-28 15:59:20|199514.7|199364.7|199520.4|199370.4|199522.4|199372.4|199514.7|199364.7|22
1619625570000|2021-04-28 15:59:30|199521.5|199371.5|199522.8|199372.8|199523.8|199373.8|199519.4|199369.4|28
1619625580000|2021-04-28 15:59:40|199523.6|199373.6|199513.5|199363.5|199523.6|199423.2|199470|199362.6|22
1619625590000|2021-04-28 15:59:50|199513|199363|199518.6|199368.6|199521|199425.5|199472.2|199362.2|31
1619625600000|2021-04-28 16:00:00|199513.1|199363.1|199484.7|199434.7|199531.9|199436.6|199473.8|199363.1|31
1619625610000|2021-04-28 16:00:10|199484.9|199434.9|199482.3|199432.3|199487.2|199437.2|199480.6|199430.6|23
1619625620000|2021-04-28 16:00:20|199481.3|199431.3|199481.4|199431.4|199482.1|199432.1|199480.7|199430.7|19
1619625630000|2021-04-28 16:00:30|199481.6|199431.6|199485.5|199435.5|199538.9|199437.6|199479.7|199383.2|23
1619625640000|2021-04-28 16:00:40|199485.1|199435.1|199487.4|199437.4|199487.8|199437.8|199484.8|199434.8|17
1619625650000|2021-04-28 16:00:50|199487.1|199437.1|199487.6|199437.6|199538.3|199444.9|199482.7|199385|23
1619625660000|2021-04-28 16:01:00|199488.8|199438.8|199533.4|199383.4|199544.8|199441.9|199482.8|199382.5|32
1619625670000|2021-04-28 16:01:10|199532.3|199382.3|199512.4|199362.4|199532.3|199415.8|199458|199357.1|37
1619625680000|2021-04-28 16:01:20|199511.8|199361.8|199518.1|199368.1|199518.1|199414.2|199462.9|199359.6|30
1619625690000|2021-04-28 16:01:30|199518.2|199368.2|199524.9|199374.9|199531.2|199427.3|199477.3|199366|26
1619625700000|2021-04-28 16:01:40|199528|199378|199541.7|199391.7|199541.7|199391.7|199520.7|199370.7|32
1619625710000|2021-04-28 16:01:50|199542.8|199392.8|199528.1|199378.1|199542.8|199392.8|199526|199376|25
1619625720000|2021-04-28 16:02:00|199526.1|199376.1|199544.7|199394.7|199545.1|199419.6|199468.3|199363|29
1619625730000|2021-04-28 16:02:10|199548.1|199398.1|199542.8|199392.8|199549|199399|199542.1|199392.1|27
1619625740000|2021-04-28 16:02:20|199544.1|199394.1|199545.9|199395.9|199547.4|199397.4|199542|199392|20
1619625750000|2021-04-28 16:02:30|199546.2|199396.2|199585.5|199435.5|199587.6|199479.1|199529.1|199396.2|20
1619625760000|2021-04-28 16:02:40|199584.6|199434.6|199588.4|199438.4|199591|199441|199584.5|199434.5|18
1619625770000|2021-04-28 16:02:50|199588|199438|199586|199436|199588.5|199438.5|199582|199432|18
1619625780000|2021-04-28 16:03:00|199585.7|199435.7|199585.8|199435.8|199587.5|199437.5|199582.5|199432.5|21
1619625790000|2021-04-28 16:03:10|199583.2|199433.2|199588.4|199438.4|199589.1|199439.1|199582.6|199432.6|21
1619625800000|2021-04-28 16:03:20|199588.7|199438.7|199589.7|199439.7|199590.6|199440.6|199584.9|199434.9|19
1619625810000|2021-04-28 16:03:30|199589.1|199439.1|199590.3|199440.3|199590.6|199440.6|199586.3|199436.3|25
1619625820000|2021-04-28 16:03:40|199590.2|199440.2|199585.9|199435.9|199590.2|199440.2|199585.9|199435.9|24
1619625830000|2021-04-28 16:03:50|199586.1|199436.1|199589.7|199439.7|199589.9|199439.9|199585.9|199435.9|16
1619625840000|2021-04-28 16:04:00|199588.1|199438.1|199589.1|199439.1|199589.1|199439.1|199584.8|199434.8|27
1619625850000|2021-04-28 16:04:10|199588.8|199438.8|199590.2|199440.2|199590.8|199440.8|199588.1|199438.1|16
1619625860000|2021-04-28 16:04:20|199590.1|199440.1|199590.7|199440.7|199592.4|199442.4|199588.9|199438.9|17
1619625870000|2021-04-28 16:04:30|199590.6|199440.6|199535.1|199485.1|199590.6|199486.8|199534.2|199436.3|26
1619625880000|2021-04-28 16:04:40|199532.1|199482.1|199582.4|199432.4|199585.3|199482.8|199532|199426.7|20
1619625890000|2021-04-28 16:04:50|199582.8|199432.8|199583.3|199433.3|199585.2|199435.2|199582.7|199432.7|19
1619625900000|2021-04-28 16:05:00|199582.7|199432.7|199584.1|199434.1|199586.4|199436.4|199582.2|199432.2|21
1619625910000|2021-04-28 16:05:10|199584.2|199434.2|199626.9|199476.9|199626.9|199476.9|199583.8|199433.8|33
1619625920000|2021-04-28 16:05:20|199627.7|199477.7|199629.3|199479.3|199630.6|199480.6|199625.9|199475.9|28
1619625930000|2021-04-28 16:05:30|199629.8|199479.8|199627.3|199477.3|199631.6|199481.6|199627.3|199477.3|20
1619625940000|2021-04-28 16:05:40|199627.4|199477.4|199630.5|199480.5|199632|199482|199626.8|199476.8|26
1619625950000|2021-04-28 16:05:50|199630.3|199480.3|199630.9|199480.9|199631|199481|199626.5|199476.5|31
1619625960000|2021-04-28 16:06:00|199631.3|199481.3|199590.7|199540.7|199639.3|199541.2|199583.8|199481|33
1619625970000|2021-04-28 16:06:10|199591.9|199541.9|199644|199494|199645.9|199541.9|199588|199493.2|27
1619625980000|2021-04-28 16:06:20|199644.1|199494.1|199641|199491|199644.1|199494.1|199640.8|199490.8|23
1619625990000|2021-04-28 16:06:30|199641.3|199491.3|199641.6|199491.6|199645.9|199495.9|199641.3|199491.3|28
1619626000000|2021-04-28 16:06:40|199641.8|199491.8|199642.3|199492.3|199643.2|199493.2|199641.2|199491.2|18
1619626010000|2021-04-28 16:06:50|199643|199493|199642.4|199492.4|199644.6|199494.6|199642|199492|15
1619626020000|2021-04-28 16:07:00|199643.9|199493.9|199597.1|199547.1|199645.1|199547.1|199595.9|199492.2|19
1619626030000|2021-04-28 16:07:10|199597.9|199547.9|199589.1|199539.1|199643.6|199552.6|199589.1|199490.2|29
1619626040000|2021-04-28 16:07:20|199590|199540|199590.9|199540.9|199591.1|199541.1|199588.2|199538.2|30
1619626050000|2021-04-28 16:07:30|199589.9|199539.9|199590.8|199540.8|199592.9|199542.9|199588.8|199538.8|34
1619626060000|2021-04-28 16:07:40|199590.4|199540.4|199645.1|199495.1|199648.2|199541|199589.8|199491.7|28
1619626070000|2021-04-28 16:07:50|199645.7|199495.7|199676.3|199526.3|199676.3|199550.7|199595.5|199495.7|19
1619626080000|2021-04-28 16:08:00|199676.1|199526.1|199673.4|199523.4|199677.1|199527.1|199667.3|199517.3|30
1619626090000|2021-04-28 16:08:10|199672.9|199522.9|199679.2|199529.2|199680.9|199530.9|199672.8|199522.8|24
1619626100000|2021-04-28 16:08:20|199679.4|199529.4|199673.6|199523.6|199679.7|199529.7|199671.7|199521.7|27
1619626110000|2021-04-28 16:08:30|199672.5|199522.5|199670.8|199520.8|199680.5|199530.5|199668.1|199518.1|33
1619626120000|2021-04-28 16:08:40|199671.4|199521.4|199677.3|199527.3|199678.1|199528.1|199668.7|199518.7|23
1619626130000|2021-04-28 16:08:50|199677.1|199527.1|199674.2|199524.2|199678.2|199528.2|199671.5|199521.5|22
1619626140000|2021-04-28 16:09:00|199674.8|199524.8|199668.1|199518.1|199677.1|199527.1|199666.1|199516.1|19
1619626150000|2021-04-28 16:09:10|199670.8|199520.8|199671|199521|199674.5|199524.5|199666.3|199516.3|27
1619626160000|2021-04-28 16:09:20|199670.4|199520.4|199619.9|199569.9|199670.5|199570.3|199619.9|199517.3|25
1619626170000|2021-04-28 16:09:30|199620.2|199570.2|199670.1|199520.1|199677|199571.4|199617.1|199520.1|21
1619626180000|2021-04-28 16:09:40|199669.8|199519.8|199669.8|199519.8|199678.1|199528.1|199668.9|199518.9|23
1619626190000|2021-04-28 16:09:50|199670.6|199520.6|199667.7|199517.7|199670.6|199520.6|199667.7|199517.7|21
1619626200000|2021-04-28 16:10:00|199667.9|199517.9|199668.3|199518.3|199670.4|199520.4|199666.5|199516.5|20
1619626210000|2021-04-28 16:10:10|199668|199518|199672.8|199522.8|199672.8|199573|199616.4|199518|25
1619626220000|2021-04-28 16:10:20|199672.9|199522.9|199674.3|199524.3|199678.1|199528.1|199671|199521|24
1619626230000|2021-04-28 16:10:30|199675.8|199525.8|199667.8|199517.8|199675.8|199525.8|199664|199514|22
1619626240000|2021-04-28 16:10:40|199668|199518|199647.6|199497.6|199668|199545.5|199595.5|199489.6|28
1619626250000|2021-04-28 16:10:50|199650.1|199500.1|199651.7|199501.7|199656.6|199506.6|199648.8|199498.8|16
1619626260000|2021-04-28 16:11:00|199652.1|199502.1|199637.4|199487.4|199652.8|199502.8|199637.4|199487.4|20
1619626270000|2021-04-28 16:11:10|199638.6|199488.6|199639.7|199489.7|199639.7|199527.9|199577.9|199475.9|24
1619626280000|2021-04-28 16:11:20|199638.9|199488.9|199640.5|199490.5|199640.5|199490.5|199636.8|199486.8|13
1619626290000|2021-04-28 16:11:30|199640.8|199490.8|199639.1|199489.1|199640.8|199490.8|199638.3|199488.3|13
1619626300000|2021-04-28 16:11:40|199639.7|199489.7|199649.9|199499.9|199654|199504|199638.2|199488.2|19
1619626310000|2021-04-28 16:11:50|199650.9|199500.9|199655.4|199505.4|199655.4|199505.4|199649.8|199499.8|13
1619626320000|2021-04-28 16:12:00|199655.8|199505.8|199639.4|199489.4|199655.9|199505.9|199632.2|199482.2|21
1619626330000|2021-04-28 16:12:10|199639.6|199489.6|199609.2|199459.2|199643.7|199514.4|199564.4|199459.2|28
1619626340000|2021-04-28 16:12:20|199613.4|199463.4|199619.2|199469.2|199623.6|199515.6|199563.3|199463|17
1619626350000|2021-04-28 16:12:30|199619.7|199469.7|199612.6|199462.6|199621.6|199511.9|199561.9|199459.7|22
1619626360000|2021-04-28 16:12:40|199612.9|199462.9|199609.6|199459.6|199612.9|199462.9|199605.5|199455.5|28
1619626370000|2021-04-28 16:12:50|199610|199460|199619.7|199469.7|199620.4|199470.4|199610|199460|20
1619626380000|2021-04-28 16:13:00|199612.3|199462.3|199620.2|199470.2|199620.5|199470.5|199612.3|199462.3|13
1619626390000|2021-04-28 16:13:10|199620.5|199470.5|199623|199473|199623|199473|199615|199465|16
1619626400000|2021-04-28 16:13:20|199622.7|199472.7|199613.7|199463.7|199622.7|199472.7|199608.1|199458.1|16
1619626410000|2021-04-28 16:13:30|199614.6|199464.6|199615.1|199465.1|199621.7|199471.7|199611.1|199461.1|24
1619626420000|2021-04-28 16:13:40|199615.8|199465.8|199616.3|199466.3|199621.1|199471.1|199615.2|199465.2|20
1619626430000|2021-04-28 16:13:50|199616.6|199466.6|199617|199467|199617.7|199467.7|199612.8|199462.8|22
1619626440000|2021-04-28 16:14:00|199618.9|199468.9|199621.3|199471.3|199625.9|199475.9|199618|199468|21
1619626450000|2021-04-28 16:14:10|199622.8|199472.8|199624.9|199474.9|199626.1|199476.1|199619.4|199469.4|19
1619626460000|2021-04-28 16:14:20|199624.5|199474.5|199620.1|199470.1|199624.5|199474.5|199619.3|199469.3|25
1619626470000|2021-04-28 16:14:30|199620.3|199470.3|199621|199471|199625.3|199475.3|199619.4|199469.4|12
1619626480000|2021-04-28 16:14:40|199621.8|199471.8|199618.9|199468.9|199622.8|199523.7|199572.6|199467.4|18
1619626490000|2021-04-28 16:14:50|199619.1|199469.1|199630.5|199480.5|199630.7|199523.5|199572.9|199469.1|23
1619626500000|2021-04-28 16:15:00|199630.8|199480.8|199623.4|199473.4|199631.2|199481.2|199623.4|199473.4|19
1619626510000|2021-04-28 16:15:10|199623.7|199473.7|199628.8|199478.8|199628.9|199478.9|199621.9|199471.9|20
1619626520000|2021-04-28 16:15:20|199630.7|199480.7|199577|199527|199631.8|199527|199576|199477.2|12
1619626530000|2021-04-28 16:15:30|199575.2|199525.2|199575.2|199525.2|199579.4|199529.4|199575.2|199525.2|16
1619626540000|2021-04-28 16:15:40|199573.6|199523.6|199610.4|199460.4|199614.3|199523.6|199554.3|199454.1|26
1619626550000|2021-04-28 16:15:50|199609.9|199459.9|199561|199511|199613.7|199512.1|199560.2|199459.7|16
1619626560000|2021-04-28 16:16:00|199565.3|199515.3|199618.1|199468.1|199620.6|199515.3|199562.2|199462|22
1619626570000|2021-04-28 16:16:10|199617.7|199467.7|199616.8|199466.8|199619.3|199469.3|199616.4|199466.4|21
1619626580000|2021-04-28 16:16:20|199616.6|199466.6|199614.8|199464.8|199625.7|199475.7|199613.2|199463.2|29
1619626590000|2021-04-28 16:16:30|199612.9|199462.9|199616.2|199466.2|199617.6|199467.6|199612.4|199462.4|23
1619626600000|2021-04-28 16:16:40|199615.7|199465.7|199616.4|199466.4|199620.4|199470.4|199615.7|199465.7|24
1619626610000|2021-04-28 16:16:50|199616.6|199466.6|199626.1|199476.1|199627.5|199477.5|199615|199465|26
1619626620000|2021-04-28 16:17:00|199625.4|199475.4|199618.8|199468.8|199628.8|199478.8|199618.8|199468.8|30
1619626630000|2021-04-28 16:17:10|199621.7|199471.7|199618.5|199468.5|199624.2|199474.2|199617.3|199467.3|22
1619626640000|2021-04-28 16:17:20|199618.4|199468.4|199617|199467|199621.5|199471.5|199616.5|199466.5|16
1619626650000|2021-04-28 16:17:30|199618|199468|199620.7|199470.7|199627|199477|199617.4|199467.4|20
1619626660000|2021-04-28 16:17:40|199621.4|199471.4|199624.6|199474.6|199625.4|199475.4|199617.5|199467.5|17
1619626670000|2021-04-28 16:17:50|199625.2|199475.2|199630|199480|199630.7|199480.7|199625.2|199475.2|26
1619626680000|2021-04-28 16:18:00|199629.7|199479.7|199636.4|199486.4|199637.5|199487.5|199628.8|199478.8|24
1619626690000|2021-04-28 16:18:10|199636.3|199486.3|199632.1|199482.1|199636.3|199486.3|199630.3|199480.3|29
1619626700000|2021-04-28 16:18:20|199631.1|199481.1|199656.4|199506.4|199662.2|199512.2|199630.9|199480.9|20
1619626710000|2021-04-28 16:18:30|199658.2|199508.2|199660.4|199510.4|199660.9|199510.9|199657.1|199507.1|25
1619626720000|2021-04-28 16:18:40|199659.9|199509.9|199649.5|199499.5|199660.5|199510.5|199649.3|199499.3|15
1619626730000|2021-04-28 16:18:50|199650.5|199500.5|199659.6|199509.6|199660.3|199510.3|199649.7|199499.7|23
1619626740000|2021-04-28 16:19:00|199658.9|199508.9|199609.1|199559.1|199659.4|199563.3|199608.9|199508.9|22
1619626750000|2021-04-28 16:19:10|199608.4|199558.4|199660.3|199510.3|199661.2|199562.4|199608.4|199502.9|25
1619626760000|2021-04-28 16:19:20|199659.3|199509.3|199655.2|199505.2|199659.3|199509.3|199654.3|199504.3|19
1619626770000|2021-04-28 16:19:30|199655.1|199505.1|199656.2|199506.2|199656.9|199506.9|199652.7|199502.7|20
1619626780000|2021-04-28 16:19:40|199657.8|199507.8|199658.4|199508.4|199658.4|199508.4|199656.2|199506.2|18
1619626790000|2021-04-28 16:19:50|199662.1|199512.1|199659.4|199509.4|199662.1|199512.1|199657.3|199507.3|21
1619626800000|2021-04-28 16:20:00|199659.3|199509.3|199662.2|199512.2|199663.7|199513.7|199657.9|199507.9|25
1619626810000|2021-04-28 16:20:10|199662.8|199512.8|199661.4|199511.4|199662.8|199512.8|199658.9|199508.9|18
1619626820000|2021-04-28 16:20:20|199661.2|199511.2|199666|199516|199667.1|199517.1|199659.5|199509.5|15
1619626830000|2021-04-28 16:20:30|199665.7|199515.7|199666.6|199516.6|199670.1|199520.1|199665.4|199515.4|29
1619626840000|2021-04-28 16:20:40|199666.1|199516.1|199668.6|199518.6|199673.6|199571.9|199619.5|199515.3|21
1619626850000|2021-04-28 16:20:50|199618.8|199568.8|199622.3|199572.3|199622.3|199572.3|199618.4|199568.4|12
1619626860000|2021-04-28 16:21:00|199673.7|199523.7|199612.8|199562.8|199674.7|199568.9|199610.2|199523.4|23
1619626870000|2021-04-28 16:21:10|199613|199563|199624.7|199474.7|199652.3|199563|199581.1|199474.7|34
1619626880000|2021-04-28 16:21:20|199623.6|199473.6|199643.9|199493.9|199644.8|199494.8|199623.1|199473.1|27
1619626890000|2021-04-28 16:21:30|199602.1|199552.1|199597.7|199547.7|199602.1|199552.1|199595.6|199545.6|6
1619626900000|2021-04-28 16:21:40|199595.8|199545.8|199647|199497|199647.1|199548.3|199595.8|199496.6|9
1619626910000|2021-04-28 16:21:50|199646.5|199496.5|199599.1|199549.1|199652.4|199550|199599.1|199496.5|7
1619626920000|2021-04-28 16:22:00|199598.8|199548.8|199660|199510|199670.7|199548.8|199596.9|199510|26
1619626930000|2021-04-28 16:22:10|199614.6|199564.6|199664.9|199514.9|199666.7|199564.6|199612.8|199510.3|21
1619626940000|2021-04-28 16:22:20|199665.5|199515.5|199664.2|199514.2|199670.5|199520.5|199663.4|199513.4|21
1619626950000|2021-04-28 16:22:30|199665.5|199515.5|199674.9|199524.9|199675.2|199525.2|199665.5|199515.5|34
1619626960000|2021-04-28 16:22:40|199674.4|199524.4|199670.7|199520.7|199676.4|199526.4|199670.5|199520.5|34
1619626970000|2021-04-28 16:22:50|199672.2|199522.2|199673.1|199523.1|199677|199527|199667|199517|32
1619626980000|2021-04-28 16:23:00|199672.8|199522.8|199668.5|199518.5|199675.5|199570.7|199620.7|199513.4|23
1619626990000|2021-04-28 16:23:10|199670.4|199520.4|199675.3|199525.3|199677.5|199572.4|199620.8|199518.6|30
1619627000000|2021-04-28 16:23:20|199674.8|199524.8|199685.8|199535.8|199686|199574|199624|199522.4|30
1619627010000|2021-04-28 16:23:30|199684.5|199534.5|199679.1|199529.1|199684.5|199584.5|199634.5|199528.4|17
1619627020000|2021-04-28 16:23:40|199677.4|199527.4|199635.5|199585.5|199678|199585.5|199627.5|199525.7|21
1619627030000|2021-04-28 16:23:50|199636|199586|199669.4|199619.4|199716.5|199621.3|199635.5|199560.2|30
1619627040000|2021-04-28 16:24:00|199718.7|199568.7|199718.7|199568.7|199722.4|199572.4|199718.6|199568.6|25
1619627050000|2021-04-28 16:24:10|199718.8|199568.8|199722.9|199572.9|199723.1|199573.1|199716.7|199566.7|19
1619627060000|2021-04-28 16:24:20|199723|199573|199714.5|199564.5|199723|199573|199710.3|199560.3|29
1619627070000|2021-04-28 16:24:30|199713.6|199563.6|199663.7|199613.7|199714.2|199616.1|199663.7|199563.6|23
1619627080000|2021-04-28 16:24:40|199662.6|199612.6|199664.4|199614.4|199665.9|199615.9|199662.6|199612.6|21
1619627090000|2021-04-28 16:24:50|199664|199614|199675.5|199625.5|199698.9|199625.5|199648.7|199548.9|30
1619627100000|2021-04-28 16:25:00|199731.8|199581.8|199691.9|199641.9|199741.1|199641.9|199691.9|199579.2|38
1619627110000|2021-04-28 16:25:10|199691|199641|199694.7|199644.7|199697.7|199647.7|199691|199641|19
1619627120000|2021-04-28 16:25:20|199695.6|199645.6|199696.3|199646.3|199697.3|199647.3|199694.4|199644.4|13
1619627130000|2021-04-28 16:25:30|199695.5|199645.5|199695.2|199645.2|199699|199649|199687.8|199637.8|27
1619627140000|2021-04-28 16:25:40|199694.8|199644.8|199674.7|199624.7|199742.4|199644.8|199674.5|199584.1|27
1619627150000|2021-04-28 16:25:50|199675.6|199625.6|199662|199612|199684.8|199634.8|199660.1|199610.1|33
1619627160000|2021-04-28 16:26:00|199662.6|199612.6|199713|199563|199715.3|199621.1|199659.9|199563|31
1619627170000|2021-04-28 16:26:10|199715.7|199565.7|199664.3|199614.3|199717.1|199614.6|199660.8|199565.5|34
1619627180000|2021-04-28 16:26:20|199663.9|199613.9|199625.9|199575.9|199710.5|199614.3|199623.7|199555.9|29
1619627190000|2021-04-28 16:26:30|199626.8|199576.8|199628.6|199578.6|199635.1|199585.1|199626.8|199576.8|17
1619627200000|2021-04-28 16:26:40|199624.8|199574.8|199624.1|199574.1|199626.4|199576.4|199620.7|199570.7|30
1619627210000|2021-04-28 16:26:50|199626.5|199576.5|199629|199579|199631.9|199581.9|199626.5|199576.5|24
1619627220000|2021-04-28 16:27:00|199629.9|199579.9|199629.7|199579.7|199678|199579.9|199629.2|199525.3|25
1619627230000|2021-04-28 16:27:10|199629.1|199579.1|199627.8|199577.8|199629.1|199579.1|199624.8|199574.8|21
1619627240000|2021-04-28 16:27:20|199627.5|199577.5|199710.8|199560.8|199712.9|199609.7|199627.5|199541.3|27
1619627250000|2021-04-28 16:27:30|199710.1|199560.1|199726.1|199576.1|199726.1|199625.7|199664.4|199559.6|35
1619627260000|2021-04-28 16:27:40|199726.8|199576.8|199657.1|199607.1|199727|199615.2|199655.8|199556.1|31
1619627270000|2021-04-28 16:27:50|199656.5|199606.5|199654.4|199604.4|199657.9|199607.9|199653.5|199603.5|18
1619627280000|2021-04-28 16:28:00|199653.7|199603.7|199645.7|199595.7|199703.9|199607.3|199645.7|199545.1|19
1619627290000|2021-04-28 16:28:10|199647.1|199597.1|199659.2|199609.2|199706.7|199609.4|199639.4|199538.1|17
1619627300000|2021-04-28 16:28:20|199659|199609|199705.4|199555.4|199705.4|199609|199656.6|199554.8|18
1619627310000|2021-04-28 16:28:30|199705.6|199555.6|199706.8|199556.8|199708.7|199558.7|199703.4|199553.4|11
1619627320000|2021-04-28 16:28:40|199706.9|199556.9|199710.4|199560.4|199710.7|199560.7|199706.9|199556.9|13
1619627330000|2021-04-28 16:28:50|199709.1|199559.1|199716|199566|199718.4|199621.5|199666|199559|18
1619627340000|2021-04-28 16:29:00|199714.1|199564.1|199717.3|199567.3|199717.3|199567.3|199713.1|199563.1|23
1619627350000|2021-04-28 16:29:10|199717.4|199567.4|199665.8|199615.8|199717.4|199621.5|199663.7|199566.8|20
1619627360000|2021-04-28 16:29:20|199665.4|199615.4|199663.8|199613.8|199666|199616|199663.2|199613.2|14
1619627370000|2021-04-28 16:29:30|199664.2|199614.2|199666.5|199616.5|199667.6|199617.6|199663.6|199613.6|20
1619627380000|2021-04-28 16:29:40|199666.9|199616.9|199666.8|199616.8|199667.3|199617.3|199664.1|199614.1|18
1619627390000|2021-04-28 16:29:50|199666.5|199616.5|199667.4|199617.4|199668.8|199618.8|199666|199616|22
1619627400000|2021-04-28 16:30:00|199668|199618|199702.3|199552.3|199706.9|199618.2|199659.9|199549.1|26
1619627410000|2021-04-28 16:30:10|199702.8|199552.8|199710.5|199560.5|199712.5|199562.5|199702.8|199552.8|27
1619627420000|2021-04-28 16:30:20|199711.3|199561.3|199655.1|199605.1|199711.3|199609.5|199654.2|199556.6|21
1619627430000|2021-04-28 16:30:30|199655|199605|199711.6|199561.6|199714.3|199605.5|199654.7|199561.6|15
1619627440000|2021-04-28 16:30:40|199711.7|199561.7|199729|199579|199729.5|199579.5|199702.6|199552.6|28
1619627450000|2021-04-28 16:30:50|199730.1|199580.1|199684.3|199634.3|199731.4|199634.5|199682.4|199574.7|23
1619627460000|2021-04-28 16:31:00|199730.2|199580.2|199679.7|199629.7|199730.8|199629.7|199679.7|199568.8|19
1619627470000|2021-04-28 16:31:10|199731.4|199581.4|199666.7|199616.7|199731.4|199620|199666.7|199561.5|21
1619627480000|2021-04-28 16:31:20|199666.5|199616.5|199707.4|199557.4|199715.2|199617|199665.5|199557.4|12
1619627490000|2021-04-28 16:31:30|199710.2|199560.2|199711.3|199561.3|199712|199562|199701|199551|29
1619627500000|2021-04-28 16:31:40|199711.2|199561.2|199704.2|199554.2|199713.8|199563.8|199704.2|199554.2|32
1619627510000|2021-04-28 16:31:50|199704.8|199554.8|199708.1|199558.1|199709.2|199559.2|199704.8|199554.8|16
1619627520000|2021-04-28 16:32:00|199709|199559|199716.5|199566.5|199718.3|199614.7|199664.7|199556.1|25
1619627530000|2021-04-28 16:32:10|199717.1|199567.1|199709.9|199559.9|199718|199568|199707.7|199557.7|29
1619627540000|2021-04-28 16:32:20|199709.3|199559.3|199724.1|199574.1|199724.7|199622.5|199672.5|199559.3|24
1619627550000|2021-04-28 16:32:30|199723.6|199573.6|199739.8|199589.8|199742.2|199626.3|199676.3|199573.4|21
1619627560000|2021-04-28 16:32:40|199741.7|199591.7|199744.9|199594.9|199748|199598|199739.3|199589.3|27
1619627570000|2021-04-28 16:32:50|199743.3|199593.3|199750.4|199600.4|199753.7|199603.7|199743.3|199593.3|22
1619627580000|2021-04-28 16:33:00|199750.5|199600.5|199747.8|199597.8|199754.7|199604.7|199746.8|199596.8|35
1619627590000|2021-04-28 16:33:10|199749.4|199599.4|199752.1|199602.1|199752.7|199654.8|199699.6|199596.8|28
1619627600000|2021-04-28 16:33:20|199751.7|199601.7|199705.8|199655.8|199752|199656.3|199703.4|199600.6|20
1619627610000|2021-04-28 16:33:30|199707.7|199657.7|199770.2|199620.2|199770.2|199667.4|199703.8|199603.4|35
1619627620000|2021-04-28 16:33:40|199771.1|199621.1|199769.8|199619.8|199771.1|199665.6|199706.5|199610.1|28
1619627630000|2021-04-28 16:33:50|199770.9|199620.9|199770.5|199620.5|199771.8|199621.8|199767.8|199617.8|19
1619627640000|2021-04-28 16:34:00|199768.8|199618.8|199765.5|199615.5|199769.8|199619.8|199762.2|199612.2|29
1619627650000|2021-04-28 16:34:10|199763.9|199613.9|199768.4|199618.4|199768.4|199618.4|199763.9|199613.9|8
1619627660000|2021-04-28 16:34:20|199768|199618|199757.7|199607.7|199768|199657.3|199702.9|199605.8|19
1619627670000|2021-04-28 16:34:30|199757.9|199607.9|199753.2|199603.2|199757.9|199607.9|199749.6|199599.6|12
1619627680000|2021-04-28 16:34:40|199752|199602|199757|199607|199758.1|199608.1|199752|199602|12
1619627690000|2021-04-28 16:34:50|199709.1|199659.1|199711.2|199661.2|199712.5|199662.5|199709.1|199659.1|14
1619627700000|2021-04-28 16:35:00|199710.4|199660.4|199701.7|199651.7|199754.4|199660.4|199701.1|199604.4|25
1619627710000|2021-04-28 16:35:10|199700.9|199650.9|199754.1|199604.1|199754.1|199651.9|199696.1|199603.2|15
1619627720000|2021-04-28 16:35:20|199753.6|199603.6|199759|199609|199759|199655.4|199704|199600.5|25
1619627730000|2021-04-28 16:35:30|199753.7|199603.7|199755|199605|199755|199605|199748|199598|31
1619627740000|2021-04-28 16:35:40|199754.3|199604.3|199757.3|199607.3|199758.9|199660|199710|199604.3|27
1619627750000|2021-04-28 16:35:50|199757.7|199607.7|199771.3|199621.3|199771.4|199671.1|199710.5|199602.9|27
1619627760000|2021-04-28 16:36:00|199771.5|199621.5|199783.1|199633.1|199787.3|199676.9|199726.9|199621.5|20
1619627770000|2021-04-28 16:36:10|199781.8|199631.8|199777.1|199627.1|199781.8|199631.8|199776.6|199626.6|14
1619627780000|2021-04-28 16:36:20|199777.2|199627.2|199782.2|199632.2|199783.2|199633.2|199777.2|199627.2|15
1619627790000|2021-04-28 16:36:30|199782.5|199632.5|199726.1|199676.1|199782.6|199679.4|199725.9|199631.8|23
1619627800000|2021-04-28 16:36:40|199725.8|199675.8|199740.4|199690.4|199792.2|199690.6|199724.7|199630.7|21
1619627810000|2021-04-28 16:36:50|199787.6|199637.6|199785.4|199635.4|199787.6|199690.9|199731.2|199635.4|31
1619627820000|2021-04-28 16:37:00|199784.7|199634.7|199787.9|199637.9|199789|199639|199784.5|199634.5|35
1619627830000|2021-04-28 16:37:10|199787.4|199637.4|199788|199638|199790.1|199685|199735|199635.6|36
1619627840000|2021-04-28 16:37:20|199789.8|199639.8|199789.6|199639.6|199792.8|199642.8|199786.1|199636.1|27
1619627850000|2021-04-28 16:37:30|199790|199640|199790.5|199640.5|199791|199687.9|199734.5|199634|34
1619627860000|2021-04-28 16:37:40|199790.7|199640.7|199789.4|199639.4|199794.5|199644.5|199785.9|199635.9|34
1619627870000|2021-04-28 16:37:50|199791.2|199641.2|199796.9|199646.9|199796.9|199646.9|199790.7|199640.7|23
1619627880000|2021-04-28 16:38:00|199795.2|199645.2|199790.4|199640.4|199798.3|199648.3|199788.9|199638.9|31
1619627890000|2021-04-28 16:38:10|199789.2|199639.2|199809.3|199659.3|199809.3|199659.3|199788.6|199638.6|31
1619627900000|2021-04-28 16:38:20|199809.1|199659.1|199811.7|199661.7|199812.3|199662.3|199809.1|199659.1|20
1619627910000|2021-04-28 16:38:30|199811.3|199661.3|199812.4|199662.4|199813.7|199663.7|199810.5|199660.5|15
1619627920000|2021-04-28 16:38:40|199813.7|199663.7|199745.8|199695.8|199813.7|199695.8|199745.8|199657.2|20
1619627930000|2021-04-28 16:38:50|199750.6|199700.6|199809.2|199659.2|199811.1|199701.2|199750.6|199648.6|25
1619627940000|2021-04-28 16:39:00|199809.1|199659.1|199821.5|199671.5|199822.5|199724.8|199770.1|199659.1|31
1619627950000|2021-04-28 16:39:10|199821.6|199671.6|199819.9|199669.9|199822.8|199722.4|199772.4|199669.4|28
1619627960000|2021-04-28 16:39:20|199822.1|199672.1|199831.7|199681.7|199832.2|199723.1|199773.1|199669.3|33
1619627970000|2021-04-28 16:39:30|199831.5|199681.5|199821.4|199671.4|199833.4|199722.3|199772.3|199666.2|28
1619627980000|2021-04-28 16:39:40|199818.1|199668.1|199811.2|199661.2|199823.7|199673.7|199807.6|199657.6|38
1619627990000|2021-04-28 16:39:50|199809.9|199659.9|199747.5|199697.5|199809.9|199699.1|199747.5|199647.7|31
1619628000000|2021-04-28 16:40:00|199748.2|199698.2|199824.5|199674.5|199824.5|199701.8|199746.7|199652.8|33
1619628010000|2021-04-28 16:40:10|199824.6|199674.6|199806.8|199656.8|199826.1|199676.1|199806.8|199656.8|29
1619628020000|2021-04-28 16:40:20|199806.7|199656.7|199799.7|199649.7|199807.7|199701.7|199749.8|199649.4|20
1619628030000|2021-04-28 16:40:30|199800.1|199650.1|199796.4|199646.4|199800.1|199650.1|199796|199646|21
1619628040000|2021-04-28 16:40:40|199796.5|199646.5|199795.8|199645.8|199798.9|199648.9|199795.7|199645.7|12
1619628050000|2021-04-28 16:40:50|199795.6|199645.6|199800.7|199650.7|199800.7|199650.7|199795.2|199645.2|20
1619628060000|2021-04-28 16:41:00|199800.3|199650.3|199794.8|199644.8|199800.8|199697.6|199742.6|199643.5|27
1619628070000|2021-04-28 16:41:10|199795.2|199645.2|199795.5|199645.5|199796.3|199646.3|199792.8|199642.8|20
1619628080000|2021-04-28 16:41:20|199796.2|199646.2|199792.9|199642.9|199796.3|199646.3|199792.6|199642.6|20
1619628090000|2021-04-28 16:41:30|199792.6|199642.6|199792.1|199642.1|199793.1|199643.1|199791.1|199641.1|20
1619628100000|2021-04-28 16:41:40|199791.6|199641.6|199744.9|199694.9|199793.3|199694.9|199743.5|199641.6|10
1619628110000|2021-04-28 16:41:50|199744.2|199694.2|199792.6|199642.6|199792.6|199694.5|199743.6|199642.6|8
1619628120000|2021-04-28 16:42:00|199792.9|199642.9|199743.1|199693.1|199793.7|199693.3|199743.1|199642.9|11
1619628130000|2021-04-28 16:42:10|199743.7|199693.7|199755.1|199605.1|199792.1|199693.8|199709.7|199603.9|23
1619628140000|2021-04-28 16:42:20|199754.7|199604.7|199764.8|199614.8|199786.4|199687.1|199737.1|199604.7|34
1619628150000|2021-04-28 16:42:30|199763.4|199613.4|199759.9|199609.9|199766.8|199616.8|199759.1|199609.1|31
1619628160000|2021-04-28 16:42:40|199759.8|199609.8|199751|199601|199760.1|199661.4|199700.4|199597.1|31
1619628170000|2021-04-28 16:42:50|199750.6|199600.6|199743.2|199593.2|199754|199604|199743.1|199593.1|31
1619628180000|2021-04-28 16:43:00|199743.4|199593.4|199718.5|199568.5|199746|199596|199716.6|199566.6|25
1619628190000|2021-04-28 16:43:10|199717.8|199567.8|199703|199553|199717.8|199567.8|199702.3|199552.3|32
1619628200000|2021-04-28 16:43:20|199704.6|199554.6|199700|199550|199704.6|199554.6|199698.5|199548.5|18
1619628210000|2021-04-28 16:43:30|199699.6|199549.6|199699.9|199549.9|199700.3|199550.3|199699.3|199549.3|15
1619628220000|2021-04-28 16:43:40|199701|199551|199690.6|199540.6|199701.5|199551.5|199689.3|199539.3|14
1619628230000|2021-04-28 16:43:50|199691.6|199541.6|199697.2|199547.2|199698.6|199548.6|199687.9|199537.9|25
1619628240000|2021-04-28 16:44:00|199698.8|199548.8|199701|199551|199701|199551|199698.3|199548.3|24
1619628250000|2021-04-28 16:44:10|199700.4|199550.4|199699.8|199549.8|199701.1|199551.1|199699.4|199549.4|25
1619628260000|2021-04-28 16:44:20|199700.1|199550.1|199701.1|199551.1|199701.3|199551.3|199700.1|199550.1|15
1619628270000|2021-04-28 16:44:30|199700.3|199550.3|199701.1|199551.1|199702.5|199552.5|199699.6|199549.6|20
1619628280000|2021-04-28 16:44:40|199701.2|199551.2|199651.7|199601.7|199702.6|199601.7|199650.9|199549.2|19
1619628290000|2021-04-28 16:44:50|199652.1|199602.1|199710.2|199560.2|199712.5|199608.1|199652|199555.6|22
1619628300000|2021-04-28 16:45:00|199711.4|199561.4|199711.1|199561.1|199713.2|199563.2|199710.1|199560.1|18
1619628310000|2021-04-28 16:45:10|199711.2|199561.2|199707.1|199557.1|199711.2|199561.2|199702.8|199552.8|23
1619628320000|2021-04-28 16:45:20|199708.1|199558.1|199712.6|199562.6|199712.6|199562.6|199708.1|199558.1|11
1619628330000|2021-04-28 16:45:30|199712|199562|199710.8|199560.8|199712|199562|199709.8|199559.8|15
1619628340000|2021-04-28 16:45:40|199710.9|199560.9|199656|199606|199710.9|199611.2|199653.6|199556.7|33
1619628350000|2021-04-28 16:45:50|199654.1|199604.1|199656.5|199606.5|199657.4|199607.4|199654.1|199604.1|17
1619628360000|2021-04-28 16:46:00|199654.4|199604.4|199646.1|199596.1|199655.4|199605.4|199645.9|199595.9|30
1619628370000|2021-04-28 16:46:10|199646.8|199596.8|199651.9|199601.9|199654.9|199604.9|199646.4|199596.4|36
1619628380000|2021-04-28 16:46:20|199651.2|199601.2|199654.8|199604.8|199659.1|199609.1|199651.2|199601.2|28
1619628390000|2021-04-28 16:46:30|199654.9|199604.9|199656.1|199606.1|199657.1|199607.1|199651|199601|30
1619628400000|2021-04-28 16:46:40|199656.2|199606.2|199649.6|199599.6|199656.2|199606.2|199648|199598|21
1619628410000|2021-04-28 16:46:50|199649.9|199599.9|199647.6|199597.6|199650.4|199600.4|199646.9|199596.9|29
1619628420000|2021-04-28 16:47:00|199647.5|199597.5|199649.7|199599.7|199650.9|199600.9|199646.2|199596.2|35
1619628430000|2021-04-28 16:47:10|199647.6|199597.6|199655|199605|199657.8|199607.8|199647.6|199597.6|37
1619628440000|2021-04-28 16:47:20|199656|199606|199660.3|199610.3|199663.1|199613.1|199656|199606|28
1619628450000|2021-04-28 16:47:30|199659.9|199609.9|199659.5|199609.5|199665.6|199615.6|199654.8|199604.8|27
1619628460000|2021-04-28 16:47:40|199658.6|199608.6|199657|199607|199660.8|199610.8|199651.6|199601.6|30
1619628470000|2021-04-28 16:47:50|199656.6|199606.6|199658.5|199608.5|199658.6|199608.6|199655.3|199605.3|29
1619628480000|2021-04-28 16:48:00|199657.1|199607.1|199706|199556|199707.8|199608|199652.8|199555.4|27
1619628490000|2021-04-28 16:48:10|199706.3|199556.3|199658.4|199608.4|199708|199609.6|199655.7|199555|22
1619628500000|2021-04-28 16:48:20|199658|199608|199644.2|199594.2|199703|199608.6|199643.2|199552.6|34
1619628510000|2021-04-28 16:48:30|199646.3|199596.3|199649.9|199599.9|199650.7|199600.7|199646.3|199596.3|20
1619628520000|2021-04-28 16:48:40|199649.3|199599.3|199693.8|199543.8|199693.8|199599.4|199649.3|199542.3|18
1619628530000|2021-04-28 16:48:50|199694.2|199544.2|199701.7|199551.7|199704.3|199554.3|199694.2|199544.2|17
1619628540000|2021-04-28 16:49:00|199701.8|199551.8|199655.1|199605.1|199709.5|199605.1|199655.1|199550.7|16
1619628550000|2021-04-28 16:49:10|199654.5|199604.5|199699.6|199549.6|199705.5|199604.8|199654.5|199548.5|26
1619628560000|2021-04-28 16:49:20|199701.8|199551.8|199708.4|199558.4|199708.4|199558.4|199700.4|199550.4|35
1619628570000|2021-04-28 16:49:30|199708|199558|199708.1|199558.1|199709.3|199559.3|199706.9|199556.9|25
1619628580000|2021-04-28 16:49:40|199707|199557|199693.6|199543.6|199708.1|199558.1|199691.4|199541.4|24
1619628590000|2021-04-28 16:49:50|199693.8|199543.8|199643|199593|199696.1|199593|199630.7|199531.9|29
1619628600000|2021-04-28 16:50:00|199642.4|199592.4|199694.8|199544.8|199700.2|199593.5|199638.4|199543.4|16
1619628610000|2021-04-28 16:50:10|199694.4|199544.4|199694.3|199544.3|199696|199546|199693.6|199543.6|11
1619628620000|2021-04-28 16:50:20|199694.5|199544.5|199694.8|199544.8|199695.2|199545.2|199693|199543|12
1619628630000|2021-04-28 16:50:30|199694.9|199544.9|199691.2|199541.2|199694.9|199594.8|199630.1|199533.8|12
1619628640000|2021-04-28 16:50:40|199690|199540|199644.8|199594.8|199695.2|199596.9|199644|199537.1|32
1619628650000|2021-04-28 16:50:50|199645|199595|199695.2|199545.2|199696.7|199597.3|199642.9|199541.1|29
1619628660000|2021-04-28 16:51:00|199696.9|199546.9|199692|199542|199696.9|199546.9|199689|199539|32
1619628670000|2021-04-28 16:51:10|199690.4|199540.4|199686.4|199536.4|199691.2|199541.2|199685|199535|22
1619628680000|2021-04-28 16:51:20|199687.6|199537.6|199688.2|199538.2|199688.7|199538.7|199686.2|199536.2|11
1619628690000|2021-04-28 16:51:30|199687.6|199537.6|199646.7|199496.7|199687.6|199582.4|199632.4|199496.3|27
1619628700000|2021-04-28 16:51:40|199647.7|199497.7|199642.9|199492.9|199647.7|199497.7|199642.9|199492.9|16
1619628710000|2021-04-28 16:51:50|199644.1|199494.1|199635.9|199485.9|199644.1|199540|199585.6|199482.7|18
1619628720000|2021-04-28 16:52:00|199634.4|199484.4|199631.5|199481.5|199640.3|199490.3|199629.1|199479.1|21
1619628730000|2021-04-28 16:52:10|199633|199483|199627.8|199477.8|199635|199485|199627.1|199477.1|20
1619628740000|2021-04-28 16:52:20|199627.7|199477.7|199627|199477|199628.8|199478.8|199626.7|199476.7|13
1619628750000|2021-04-28 16:52:30|199627.9|199477.9|199623.7|199473.7|199628.2|199478.2|199618.6|199468.6|21
1619628760000|2021-04-28 16:52:40|199623.3|199473.3|199625|199475|199625.8|199475.8|199619.8|199469.8|25
1619628770000|2021-04-28 16:52:50|199625.1|199475.1|199622.3|199472.3|199625.1|199475.1|199618.8|199468.8|15
1619628780000|2021-04-28 16:53:00|199621.4|199471.4|199625.3|199475.3|199626.8|199476.8|199617.8|199467.8|25
1619628790000|2021-04-28 16:53:10|199623.6|199473.6|199623.6|199473.6|199625|199475|199622.5|199472.5|16
1619628800000|2021-04-28 16:53:20|199624.6|199474.6|199624.3|199474.3|199625.5|199475.5|199623.6|199473.6|20
1619628810000|2021-04-28 16:53:30|199625.8|199475.8|199579.5|199529.5|199625.8|199529.5|199573.4|199473.8|11
1619628820000|2021-04-28 16:53:40|199581.1|199531.1|199581.5|199531.5|199585.6|199535.6|199575.9|199525.9|15
1619628830000|2021-04-28 16:53:50|199582|199532|199584.7|199534.7|199585.6|199535.6|199582|199532|12
1619628840000|2021-04-28 16:54:00|199584.2|199534.2|199588.2|199538.2|199629.7|199540.6|199580.8|199479.7|18
1619628850000|2021-04-28 16:54:10|199587.2|199537.2|199587.6|199537.6|199587.9|199537.9|199585.2|199535.2|15
1619628860000|2021-04-28 16:54:20|199587.7|199537.7|199634.7|199484.7|199636.3|199538|199587.7|199483.2|17
1619628870000|2021-04-28 16:54:30|199634.1|199484.1|199630.2|199480.2|199634.9|199484.9|199628.8|199478.8|18
1619628880000|2021-04-28 16:54:40|199629.6|199479.6|199624.5|199474.5|199630.8|199480.8|199624.4|199474.4|11
1619628890000|2021-04-28 16:54:50|199624.6|199474.6|199573.9|199523.9|199626.1|199523.9|199572.2|199473.9|17
1619628900000|2021-04-28 16:55:00|199574.7|199524.7|199633.6|199483.6|199633.7|199524.7|199574|199476.2|20
1619628910000|2021-04-28 16:55:10|199629.7|199479.7|199632.7|199482.7|199634.2|199484.2|199625.3|199475.3|24
1619628920000|2021-04-28 16:55:20|199633|199483|199622.8|199472.8|199634.3|199484.3|199622.8|199472.8|28
1619628930000|2021-04-28 16:55:30|199622.4|199472.4|199622|199472|199624|199474|199620.6|199470.6|18
1619628940000|2021-04-28 16:55:40|199621.9|199471.9|199619.5|199469.5|199623.1|199473.1|199617.2|199467.2|17
1619628950000|2021-04-28 16:55:50|199619.1|199469.1|199620|199470|199620|199470|199616.2|199466.2|18
1619628960000|2021-04-28 16:56:00|199619.7|199469.7|199626|199476|199628|199478|199614.7|199464.7|23
1619628970000|2021-04-28 16:56:10|199623.3|199473.3|199612.3|199462.3|199625.1|199475.1|199610.7|199460.7|30
1619628980000|2021-04-28 16:56:20|199612.5|199462.5|199623.1|199473.1|199623.6|199473.6|199610.3|199460.3|15
1619628990000|2021-04-28 16:56:30|199623.6|199473.6|199613.4|199463.4|199626.4|199476.4|199613.4|199463.4|19
1619629000000|2021-04-28 16:56:40|199612.1|199462.1|199616.4|199466.4|199616.7|199466.7|199612.1|199462.1|13
1619629010000|2021-04-28 16:56:50|199616.9|199466.9|199615.7|199465.7|199618.8|199468.8|199615.6|199465.6|17
1619629020000|2021-04-28 16:57:00|199615.6|199465.6|199618.2|199468.2|199620.3|199470.3|199615.3|199465.3|20
1619629030000|2021-04-28 16:57:10|199618.1|199468.1|199614.5|199464.5|199619.1|199469.1|199614.5|199464.5|15
1619629040000|2021-04-28 16:57:20|199614.6|199464.6|199618.9|199468.9|199620.3|199470.3|199613.9|199463.9|15
1619629050000|2021-04-28 16:57:30|199618.4|199468.4|199617.4|199467.4|199625.9|199475.9|199617.1|199467.1|15
1619629060000|2021-04-28 16:57:40|199617.7|199467.7|199616.7|199466.7|199617.8|199467.8|199615.4|199465.4|15
1619629070000|2021-04-28 16:57:50|199617.7|199467.7|199614.7|199464.7|199620.1|199470.1|199614.7|199464.7|13
1619629080000|2021-04-28 16:58:00|199614.9|199464.9|199616.1|199466.1|199620.8|199470.8|199614.9|199464.9|13
1619629090000|2021-04-28 16:58:10|199615.9|199465.9|199624.1|199474.1|199625.5|199475.5|199615.9|199465.9|19
1619629100000|2021-04-28 16:58:20|199623.1|199473.1|199618.5|199468.5|199627|199477|199617.4|199467.4|21
1619629110000|2021-04-28 16:58:30|199619.2|199469.2|199618.7|199468.7|199619.6|199469.6|199617.7|199467.7|8
1619629120000|2021-04-28 16:58:40|199618.3|199468.3|199622|199472|199622|199472|199612.2|199462.2|22
1619629130000|2021-04-28 16:58:50|199618.5|199468.5|199619.3|199469.3|199623.6|199473.6|199618.5|199468.5|11
1619629140000|2021-04-28 16:59:00|199618.8|199468.8|199612.5|199462.5|199620.8|199470.8|199610.4|199460.4|25
1619629150000|2021-04-28 16:59:10|199612.1|199462.1|199628.2|199478.2|199631.4|199481.4|199612.1|199462.1|23
1619629160000|2021-04-28 16:59:20|199628.4|199478.4|199628|199478|199630|199480|199624.7|199474.7|16
1619629170000|2021-04-28 16:59:30|199627.5|199477.5|199627.1|199477.1|199627.5|199477.5|199626|199476|10
1619629180000|2021-04-28 16:59:40|199626.4|199476.4|199632.4|199482.4|199632.9|199482.9|199626.4|199476.4|14
1619629190000|2021-04-28 16:59:50|199632.7|199482.7|199631.6|199481.6|199633.6|199483.6|199631.6|199481.6|10
1619629200000|2021-04-28 17:00:00|199631.7|199481.7|199631.8|199481.8|199638.3|199488.3|199631.7|199481.7|13
1619629210000|2021-04-28 17:00:10|199631.7|199481.7|199578.2|199528.2|199636.6|199528.2|199578.2|199480.3|17
1619629220000|2021-04-28 17:00:20|199626.2|199476.2|199570.1|199520.1|199629.2|199522.8|199565|199464.5|32
1619629230000|2021-04-28 17:00:30|199568.7|199518.7|199621.3|199471.3|199621.3|199520.2|199568.7|199458.3|28
1619629240000|2021-04-28 17:00:40|199621.8|199471.8|199619.3|199469.3|199621.8|199471.8|199616.8|199466.8|12
1619629250000|2021-04-28 17:00:50|199618.5|199468.5|199615.4|199465.4|199623.9|199473.9|199612.6|199462.6|13
1619629260000|2021-04-28 17:01:00|199616.5|199466.5|199570.1|199520.1|199621.9|199521.7|199567.2|199466.5|15
1619629270000|2021-04-28 17:01:10|199570.2|199520.2|199619|199469|199619.4|199522.6|199568.8|199467.2|15
1619629280000|2021-04-28 17:01:20|199619.8|199469.8|199626|199476|199626|199521.9|199566.9|199469.4|16
1619629290000|2021-04-28 17:01:30|199631.2|199481.2|199619.5|199469.5|199631.2|199481.2|199618.6|199468.6|24
1619629300000|2021-04-28 17:01:40|199619.7|199469.7|199628.7|199478.7|199634.5|199527.6|199577.6|199468.7|14
1619629310000|2021-04-28 17:01:50|199626.2|199476.2|199628.1|199478.1|199628.6|199478.6|199620.6|199470.6|7
1619629320000|2021-04-28 17:02:00|199628.4|199478.4|199626.4|199476.4|199629.4|199479.4|199623.2|199473.2|16
1619629330000|2021-04-28 17:02:10|199627.3|199477.3|199580.3|199530.3|199627.3|199530.3|199575.1|199476.9|20
1619629340000|2021-04-28 17:02:20|199579.7|199529.7|199626.8|199476.8|199627|199530.4|199574.9|199473.2|20
1619629350000|2021-04-28 17:02:30|199633.5|199483.5|199635.4|199485.4|199637.2|199487.2|199632.1|199482.1|11
1619629360000|2021-04-28 17:02:40|199635.3|199485.3|199633.1|199483.1|199635.3|199485.3|199633|199483|10
1619629370000|2021-04-28 17:02:50|199636|199486|199636.6|199486.6|199641.4|199491.4|199634.4|199484.4|14
1619629380000|2021-04-28 17:03:00|199636.1|199486.1|199636.5|199486.5|199636.8|199486.8|199636.1|199486.1|4
1619629390000|2021-04-28 17:03:10|199637|199487|199637.1|199487.1|199637.1|199487.1|199636.2|199486.2|7
1619629400000|2021-04-28 17:03:20|199635.2|199485.2|199638.8|199488.8|199640.6|199490.6|199635.2|199485.2|14
1619629410000|2021-04-28 17:03:30|199638.2|199488.2|199629.5|199479.5|199638.2|199488.2|199623.9|199473.9|23
1619629420000|2021-04-28 17:03:40|199629.9|199479.9|199631.7|199481.7|199631.9|199481.9|199629.8|199479.8|10
1619629430000|2021-04-28 17:03:50|199631|199481|199621.5|199471.5|199632.8|199482.8|199620.9|199470.9|20
1619629440000|2021-04-28 17:04:00|199622.2|199472.2|199623.8|199473.8|199625.4|199525.9|199573.8|199468.3|15
1619629450000|2021-04-28 17:04:10|199620.9|199470.9|199615|199465|199625.1|199517.7|199567|199464.5|22
1619629460000|2021-04-28 17:04:20|199615.9|199465.9|199603.4|199453.4|199615.9|199465.9|199603.3|199453.3|15
1619629470000|2021-04-28 17:04:30|199603.3|199453.3|199586.3|199436.3|199604.7|199454.7|199585.4|199435.4|22
1619629480000|2021-04-28 17:04:40|199587.3|199437.3|199583.6|199433.6|199588.9|199489.4|199536.2|199433.6|13
1619629490000|2021-04-28 17:04:50|199583.7|199433.7|199584.5|199434.5|199584.5|199434.5|199582.7|199432.7|9
1619629500000|2021-04-28 17:05:00|199584.1|199434.1|199585.2|199435.2|199585.9|199435.9|199583.3|199433.3|7
1619629510000|2021-04-28 17:05:10|199585.1|199435.1|199540.7|199390.7|199585.1|199475.3|199507.6|199389.3|28
1619629520000|2021-04-28 17:05:20|199543.2|199393.2|199496.2|199446.2|199544.4|199446.2|199492|199389.5|20
1619629530000|2021-04-28 17:05:30|199496.3|199446.3|199497.3|199447.3|199548.5|199448.1|199495.2|199396.2|14
1619629540000|2021-04-28 17:05:40|199497.2|199447.2|199584|199434|199584|199483.5|199497.2|199402|19
1619629550000|2021-04-28 17:05:50|199586.1|199436.1|199580.1|199430.1|199587|199483|199533|199425.3|14
1619629560000|2021-04-28 17:06:00|199580.3|199430.3|199583.8|199433.8|199584.9|199434.9|199580.3|199430.3|18
1619629570000|2021-04-28 17:06:10|199583.3|199433.3|199578.2|199428.2|199583.3|199433.3|199577.9|199427.9|20
1619629580000|2021-04-28 17:06:20|199578|199428|199586.4|199436.4|199588.6|199438.6|199578|199428|19
1619629590000|2021-04-28 17:06:30|199586.6|199436.6|199588.3|199438.3|199594.6|199444.6|199581.2|199431.2|20
1619629600000|2021-04-28 17:06:40|199587.8|199437.8|199587.8|199437.8|199589.3|199439.3|199587.2|199437.2|7
1619629610000|2021-04-28 17:06:50|199588.4|199438.4|199589.9|199439.9|199590.1|199440.1|199588.4|199438.4|10
1619629620000|2021-04-28 17:07:00|199590.7|199440.7|199582.2|199432.2|199591.5|199441.5|199581.6|199431.6|24
1619629630000|2021-04-28 17:07:10|199581.7|199431.7|199580.4|199430.4|199585.8|199435.8|199579.2|199429.2|20
1619629640000|2021-04-28 17:07:20|199581|199431|199583|199433|199585.2|199435.2|199578.8|199428.8|18
1619629650000|2021-04-28 17:07:30|199583.1|199433.1|199583.6|199433.6|199584.3|199434.3|199581.2|199431.2|12
1619629660000|2021-04-28 17:07:40|199582|199432|199586.3|199436.3|199593.5|199489.2|199539.2|199432|16
1619629670000|2021-04-28 17:07:50|199587|199437|199591.9|199441.9|199597.4|199447.4|199586.7|199436.7|22
1619629680000|2021-04-28 17:08:00|199592.2|199442.2|199627.6|199477.6|199630.2|199523.5|199573.5|199442.2|25
1619629690000|2021-04-28 17:08:10|199626.9|199476.9|199624.7|199474.7|199627.9|199477.9|199623.1|199473.1|29
1619629700000|2021-04-28 17:08:20|199625|199475|199606.1|199456.1|199626.9|199476.9|199606.1|199456.1|27
1619629710000|2021-04-28 17:08:30|199599.6|199449.6|199599.7|199449.7|199603.7|199453.7|199599.6|199449.6|16
1619629720000|2021-04-28 17:08:40|199600.2|199450.2|199598.9|199448.9|199604.6|199454.6|199598.7|199448.7|25
1619629730000|2021-04-28 17:08:50|199598.7|199448.7|199601.5|199451.5|199602.6|199452.6|199598.5|199448.5|26
1619629740000|2021-04-28 17:09:00|199602.2|199452.2|199550.6|199500.6|199602.6|199502.2|199550.5|199449.3|23
1619629750000|2021-04-28 17:09:10|199550.9|199500.9|199547.9|199497.9|199550.9|199500.9|199546.8|199496.8|23
1619629760000|2021-04-28 17:09:20|199547.6|199497.6|199596.2|199446.2|199597.1|199498.1|199546.6|199446|15
1619629770000|2021-04-28 17:09:30|199596.7|199446.7|199594.4|199444.4|199596.7|199446.7|199591.1|199441.1|25
1619629780000|2021-04-28 17:09:40|199595.8|199445.8|199595.6|199445.6|199599.6|199449.6|199594.5|199444.5|29
1619629790000|2021-04-28 17:09:50|199597.1|199447.1|199591.9|199441.9|199598|199448|199588.4|199438.4|31
1619629800000|2021-04-28 17:10:00|199593.1|199443.1|199588.8|199438.8|199595.1|199445.1|199585|199435|30
1619629810000|2021-04-28 17:10:10|199588.1|199438.1|199584.2|199434.2|199591.2|199441.2|199583.5|199433.5|31
1619629820000|2021-04-28 17:10:20|199583.5|199433.5|199582|199432|199584.7|199434.7|199580.8|199430.8|26
1619629830000|2021-04-28 17:10:30|199581.1|199431.1|199594.7|199444.7|199595.7|199497.5|199529.3|199431.1|31
1619629840000|2021-04-28 17:10:40|199594.2|199444.2|199534.1|199484.1|199594.2|199489.4|199529.5|199434.2|28
1619629850000|2021-04-28 17:10:50|199536.2|199486.2|199534|199484|199583.3|199486.2|199529|199431.7|23
1619629860000|2021-04-28 17:11:00|199535.4|199485.4|199530.7|199480.7|199536.1|199486.1|199530.3|199480.3|26
1619629870000|2021-04-28 17:11:10|199530.6|199480.6|199588.3|199438.3|199588.6|199482.1|199528.6|199426.9|25
1619629880000|2021-04-28 17:11:20|199589.4|199439.4|199580.1|199430.1|199589.4|199439.4|199580.1|199430.1|20
1619629890000|2021-04-28 17:11:30|199580.7|199430.7|199586.3|199436.3|199586.8|199436.8|199580.7|199430.7|26
1619629900000|2021-04-28 17:11:40|199585.5|199435.5|199600.5|199450.5|199600.5|199450.5|199583|199433|34
1619629910000|2021-04-28 17:11:50|199600.6|199450.6|199602.1|199452.1|199602.2|199452.2|199599.8|199449.8|16
1619629920000|2021-04-28 17:12:00|199602.2|199452.2|199598.8|199448.8|199602.2|199452.2|199593.6|199443.6|28
1619629930000|2021-04-28 17:12:10|199597|199447|199550.6|199500.6|199597.7|199500.6|199547.2|199446|25
1619629940000|2021-04-28 17:12:20|199546.8|199496.8|199550.3|199500.3|199552|199502|199546.8|199496.8|18
1619629950000|2021-04-28 17:12:30|199551.3|199501.3|199549|199499|199552|199502|199548.5|199498.5|21
1619629960000|2021-04-28 17:12:40|199548.8|199498.8|199602.2|199452.2|199603.3|199498.8|199548.8|199449.9|25
1619629970000|2021-04-28 17:12:50|199603.5|199453.5|199598.1|199448.1|199603.5|199453.5|199593.2|199443.2|30
1619629980000|2021-04-28 17:13:00|199600.9|199450.9|199601|199451|199601|199451|199594.2|199444.2|17
1619629990000|2021-04-28 17:13:10|199600.6|199450.6|199544.6|199494.6|199603|199497.8|199544.3|199444.3|22
1619630000000|2021-04-28 17:13:20|199543.4|199493.4|199547.4|199497.4|199550.3|199500.3|199543.4|199493.4|22
1619630010000|2021-04-28 17:13:30|199545.2|199495.2|199595|199445|199598.3|199495.2|199545.2|199443.9|29
1619630020000|2021-04-28 17:13:40|199594.9|199444.9|199617.5|199467.5|199620|199470|199594.4|199444.4|30
1619630030000|2021-04-28 17:13:50|199618.8|199468.8|199622.2|199472.2|199629.3|199479.3|199607.8|199457.8|32
1619630040000|2021-04-28 17:14:00|199621.7|199471.7|199624.1|199474.1|199626.1|199476.1|199621.5|199471.5|17
1619630050000|2021-04-28 17:14:10|199621.4|199471.4|199628.4|199478.4|199629.1|199479.1|199619.3|199469.3|28
1619630060000|2021-04-28 17:14:20|199628.2|199478.2|199627.4|199477.4|199633.2|199483.2|199626.9|199476.9|26
1619630070000|2021-04-28 17:14:30|199628.1|199478.1|199631.3|199481.3|199631.9|199481.9|199622.4|199472.4|24
1619630080000|2021-04-28 17:14:40|199631|199481|199624.2|199474.2|199631.9|199481.9|199620.4|199470.4|22
1619630090000|2021-04-28 17:14:50|199623.1|199473.1|199626.4|199476.4|199628|199478|199620.3|199470.3|24
1619630100000|2021-04-28 17:15:00|199625.3|199475.3|199620.5|199470.5|199627.2|199477.2|199617.9|199467.9|26
1619630110000|2021-04-28 17:15:10|199618.6|199468.6|199619.2|199469.2|199622.5|199472.5|199616.5|199466.5|27
1619630120000|2021-04-28 17:15:20|199619.1|199469.1|199618.5|199468.5|199621.3|199471.3|199615.8|199465.8|16
1619630130000|2021-04-28 17:15:30|199618.7|199468.7|199624|199474|199624.5|199474.5|199618.7|199468.7|16
1619630140000|2021-04-28 17:15:40|199623.5|199473.5|199612|199462|199623.5|199473.5|199612|199462|22
1619630150000|2021-04-28 17:15:50|199611.8|199461.8|199614.1|199464.1|199614.3|199464.3|199611.6|199461.6|15
1619630160000|2021-04-28 17:16:00|199613.7|199463.7|199616.8|199466.8|199621.5|199471.5|199601.2|199451.2|23
1619630170000|2021-04-28 17:16:10|199617.2|199467.2|199615.2|199465.2|199618.6|199468.6|199614|199464|20
1619630180000|2021-04-28 17:16:20|199615.4|199465.4|199621.1|199471.1|199621.1|199471.1|199615.4|199465.4|14
1619630190000|2021-04-28 17:16:30|199621.8|199471.8|199618|199468|199621.8|199471.8|199612.9|199462.9|19
1619630200000|2021-04-28 17:16:40|199616.2|199466.2|199617.6|199467.6|199620.4|199470.4|199616|199466|21
1619630210000|2021-04-28 17:16:50|199618|199468|199616.4|199466.4|199619.5|199469.5|199615.5|199465.5|16
1619630220000|2021-04-28 17:17:00|199617.7|199467.7|199617.6|199467.6|199618|199468|199614.3|199464.3|21
1619630230000|2021-04-28 17:17:10|199618.3|199468.3|199622|199472|199622|199522.9|199572.9|199468.3|10
1619630240000|2021-04-28 17:17:20|199622.8|199472.8|199623.6|199473.6|199626.6|199476.6|199621.5|199471.5|15
1619630250000|2021-04-28 17:17:30|199624.1|199474.1|199622.1|199472.1|199625.2|199475.2|199620.8|199470.8|13
1619630260000|2021-04-28 17:17:40|199621.6|199471.6|199616.1|199466.1|199622.6|199472.6|199616|199466|14
1619630270000|2021-04-28 17:17:50|199616|199466|199619.5|199469.5|199619.5|199469.5|199616|199466|14
1619630280000|2021-04-28 17:18:00|199617.6|199467.6|199622|199472|199622.1|199472.1|199616.3|199466.3|14
1619630290000|2021-04-28 17:18:10|199621.8|199471.8|199568.9|199518.9|199621.8|199523.6|199568.2|199471.8|21
1619630300000|2021-04-28 17:18:20|199570.3|199520.3|199621.4|199471.4|199622.1|199520.3|199570.3|199470.9|14
1619630310000|2021-04-28 17:18:30|199621.3|199471.3|199577.9|199527.9|199621.3|199528.4|199577.9|199460.8|14
1619630320000|2021-04-28 17:18:40|199579.5|199529.5|199618.5|199468.5|199620|199530.5|199575.2|199468.3|13
1619630330000|2021-04-28 17:18:50|199618.4|199468.4|199623.1|199473.1|199623.1|199473.1|199617.1|199467.1|19
1619630340000|2021-04-28 17:19:00|199622.4|199472.4|199622.3|199472.3|199624.1|199474.1|199621.2|199471.2|20
1619630350000|2021-04-28 17:19:10|199621.2|199471.2|199603.7|199453.7|199621.2|199471.2|199603.7|199453.7|16
1619630360000|2021-04-28 17:19:20|199601.7|199451.7|199589.4|199439.4|199601.7|199451.7|199589.2|199439.2|22
1619630370000|2021-04-28 17:19:30|199589.6|199439.6|199597.7|199447.7|199598.2|199448.2|199589.3|199439.3|23
1619630380000|2021-04-28 17:19:40|199597.9|199447.9|199597.3|199447.3|199597.9|199447.9|199593.4|199443.4|23
1619630390000|2021-04-28 17:19:50|199596.9|199446.9|199598.6|199448.6|199600.7|199450.7|199596.9|199446.9|11
1619630400000|2021-04-28 17:20:00|199598.7|199448.7|199548.4|199498.4|199600.6|199498.6|199538|199440.2|31
1619630410000|2021-04-28 17:20:10|199548.1|199498.1|199547.8|199497.8|199549|199499|199547|199497|15
1619630420000|2021-04-28 17:20:20|199548.3|199498.3|199619.8|199469.8|199619.8|199506.5|199546.2|199453.3|23
1619630430000|2021-04-28 17:20:30|199608.1|199458.1|199609.1|199459.1|199611|199461|199605|199455|18
1619630440000|2021-04-28 17:20:40|199609|199459|199609.5|199459.5|199612.1|199462.1|199607.5|199457.5|17
1619630450000|2021-04-28 17:20:50|199594.1|199444.1|199569.6|199419.6|199594.1|199492.7|199525.9|199408.3|33
1619630460000|2021-04-28 17:21:00|199572.3|199422.3|199582.7|199432.7|199582.7|199432.7|199566.7|199416.7|22
1619630470000|2021-04-28 17:21:10|199592.6|199442.6|199576.8|199526.8|199592.6|199528.3|199540.2|199442.6|22
1619630480000|2021-04-28 17:21:20|199578|199528|199555.9|199505.9|199629.9|199528|199552.6|199451|21
1619630490000|2021-04-28 17:21:30|199609.1|199459.1|199633.6|199483.6|199634.6|199532|199572.6|199459.1|30
1619630500000|2021-04-28 17:21:40|199634.3|199484.3|199629.2|199479.2|199637.2|199532.6|199582.5|199479.2|22
1619630510000|2021-04-28 17:21:50|199629.1|199479.1|199630.2|199480.2|199632.7|199482.7|199629.1|199479.1|23
1619630520000|2021-04-28 17:22:00|199630.3|199480.3|199636|199486|199637|199487|199630.1|199480.1|21
1619630530000|2021-04-28 17:22:10|199635.5|199485.5|199631.8|199481.8|199638.5|199488.5|199631.8|199481.8|20
1619630540000|2021-04-28 17:22:20|199631.5|199481.5|199627.3|199477.3|199635.6|199530.2|199578|199469.2|28
1619630550000|2021-04-28 17:22:30|199628.5|199478.5|199622.4|199472.4|199630.8|199480.8|199608.6|199458.6|23
1619630560000|2021-04-28 17:22:40|199623.4|199473.4|199627|199477|199629.9|199479.9|199622.2|199472.2|31
1619630570000|2021-04-28 17:22:50|199627.1|199477.1|199614.3|199464.3|199629.2|199479.2|199610.6|199460.6|24
1619630580000|2021-04-28 17:23:00|199613.3|199463.3|199570.4|199520.4|199624.4|199525.2|199568.2|199459.5|25
1619630590000|2021-04-28 17:23:10|199570.8|199520.8|199621.8|199471.8|199623.6|199520.8|199570.5|199455.5|26
1619630600000|2021-04-28 17:23:20|199618.9|199468.9|199621.3|199471.3|199621.5|199471.5|199613.1|199463.1|33
1619630610000|2021-04-28 17:23:30|199621.6|199471.6|199625.9|199475.9|199625.9|199475.9|199612|199462|27
1619630620000|2021-04-28 17:23:40|199626.3|199476.3|199610.7|199460.7|199629.8|199479.8|199610.7|199460.7|27
1619630630000|2021-04-28 17:23:50|199611.6|199461.6|199610|199460|199614.5|199464.5|199605.2|199455.2|18
1619630640000|2021-04-28 17:24:00|199608|199458|199580|199430|199610|199510.4|199545.5|199429.3|20
1619630650000|2021-04-28 17:24:10|199581.7|199431.7|199578.2|199428.2|199581.7|199431.7|199576.4|199426.4|15
1619630660000|2021-04-28 17:24:20|199581.9|199431.9|199581.9|199431.9|199585.6|199435.6|199581.2|199431.2|17
1619630670000|2021-04-28 17:24:30|199582.1|199432.1|199601.2|199451.2|199601.2|199451.2|199582.1|199432.1|29
1619630680000|2021-04-28 17:24:40|199600.1|199450.1|199596.8|199446.8|199601.6|199451.6|199596.6|199446.6|20
1619630690000|2021-04-28 17:24:50|199597|199447|199549.7|199499.7|199603|199502.8|199549.4|199446.7|24
1619630700000|2021-04-28 17:25:00|199550.5|199500.5|199598|199448|199598.6|199500.5|199547.9|199447.7|17
1619630710000|2021-04-28 17:25:10|199598.1|199448.1|199593.9|199443.9|199598.8|199448.8|199593.2|199443.2|15
1619630720000|2021-04-28 17:25:20|199595|199445|199592.7|199442.7|199595|199445|199592.7|199442.7|12
1619630730000|2021-04-28 17:25:30|199593.4|199443.4|199592.9|199442.9|199595.1|199445.1|199589.4|199439.4|17
1619630740000|2021-04-28 17:25:40|199591.3|199441.3|199591|199441|199595|199445|199590.4|199440.4|23
1619630750000|2021-04-28 17:25:50|199590.3|199440.3|199589.7|199439.7|199592.4|199442.4|199585.2|199435.2|21
1619630760000|2021-04-28 17:26:00|199586.5|199436.5|199535.6|199485.6|199587.1|199487.3|199532.6|199431.6|29
1619630770000|2021-04-28 17:26:10|199535.7|199485.7|199535.6|199485.6|199538.8|199488.8|199535.1|199485.1|27
1619630780000|2021-04-28 17:26:20|199536.3|199486.3|199536.4|199486.4|199537.4|199487.4|199534.9|199484.9|26
1619630790000|2021-04-28 17:26:30|199536.3|199486.3|199582.6|199432.6|199586.3|199486.8|199534.9|199431.5|33
1619630800000|2021-04-28 17:26:40|199584|199434|199585|199435|199587.8|199437.8|199583.6|199433.6|29
1619630810000|2021-04-28 17:26:50|199586.4|199436.4|199584.2|199434.2|199588.6|199438.6|199584.2|199434.2|16
1619630820000|2021-04-28 17:27:00|199584|199434|199582.1|199432.1|199585.9|199435.9|199582.1|199432.1|26
1619630830000|2021-04-28 17:27:10|199582.7|199432.7|199594.2|199444.2|199600.5|199450.5|199582.7|199432.7|22
1619630840000|2021-04-28 17:27:20|199594.7|199444.7|199595.2|199445.2|199601.3|199451.3|199594.7|199444.7|24
1619630850000|2021-04-28 17:27:30|199594.8|199444.8|199594.3|199444.3|199596.4|199446.4|199594.2|199444.2|23
1619630860000|2021-04-28 17:27:40|199594.7|199444.7|199597.1|199447.1|199598.9|199448.9|199594.1|199444.1|25
1619630870000|2021-04-28 17:27:50|199595.5|199445.5|199593.3|199443.3|199597.3|199447.3|199593.2|199443.2|22
1619630880000|2021-04-28 17:28:00|199592.9|199442.9|199591.3|199441.3|199592.9|199442.9|199590|199440|16
1619630890000|2021-04-28 17:28:10|199593.7|199443.7|199592.4|199442.4|199593.7|199443.7|199592|199442|18
1619630900000|2021-04-28 17:28:20|199591.9|199441.9|199541.5|199491.5|199597.4|199492|199541.1|199441.9|17
1619630910000|2021-04-28 17:28:30|199541.7|199491.7|199541.9|199491.9|199543.5|199493.5|199541.4|199491.4|9
1619630920000|2021-04-28 17:28:40|199541.6|199491.6|199541.8|199491.8|199542.5|199492.5|199540.8|199490.8|19
1619630930000|2021-04-28 17:28:50|199541.4|199491.4|199537.8|199487.8|199543.5|199493.5|199536.7|199486.7|21
1619630940000|2021-04-28 17:29:00|199572.9|199422.9|199552.1|199402.1|199572.9|199422.9|199550.6|199400.6|21
1619630950000|2021-04-28 17:29:10|199552.4|199402.4|199553.5|199403.5|199557.6|199407.6|199551.5|199401.5|23
1619630960000|2021-04-28 17:29:20|199553.6|199403.6|199558.5|199408.5|199558.5|199456.1|199505|199401.4|24
1619630970000|2021-04-28 17:29:30|199558.1|199408.1|199560.8|199410.8|199561|199411|199553.1|199403.1|20
1619630980000|2021-04-28 17:29:40|199561.3|199411.3|199555.9|199405.9|199561.3|199411.3|199555.9|199405.9|18
1619630990000|2021-04-28 17:29:50|199555.7|199405.7|199555.3|199405.3|199556.9|199406.9|199552.2|199402.2|16
1619631000000|2021-04-28 17:30:00|199554.9|199404.9|199551.1|199401.1|199555.3|199405.3|199549.3|199399.3|15
1619631010000|2021-04-28 17:30:10|199551.5|199401.5|199551.4|199401.4|199552.7|199402.7|199551.4|199401.4|11
1619631020000|2021-04-28 17:30:20|199552.5|199402.5|199505.8|199455.8|199556.6|199456.7|199500.9|199399.7|25
1619631030000|2021-04-28 17:30:30|199505.2|199455.2|199503.7|199453.7|199558|199457.3|199503.7|199407.3|26
1619631040000|2021-04-28 17:30:40|199504.8|199454.8|199560.2|199410.2|199562|199463|199499.9|199398|29
1619631050000|2021-04-28 17:30:50|199560.3|199410.3|199552.9|199402.9|199561.2|199411.2|199552.9|199402.9|27
1619631060000|2021-04-28 17:31:00|199552.3|199402.3|199548.8|199398.8|199552.7|199402.7|199546.8|199396.8|23
1619631070000|2021-04-28 17:31:10|199500.7|199450.7|199499.7|199449.7|199503.2|199453.2|199499.7|199449.7|9
1619631080000|2021-04-28 17:31:20|199500.9|199450.9|199503.2|199453.2|199503.4|199453.4|199500.4|199450.4|9
1619631090000|2021-04-28 17:31:30|199502.8|199452.8|199554.1|199404.1|199554.1|199452.8|199499.2|199395.2|18
1619631100000|2021-04-28 17:31:40|199553|199403|199503.2|199453.2|199553|199453.7|199499|199400.7|26
1619631110000|2021-04-28 17:31:50|199502|199452|199557|199407|199558.3|199453.7|199501.9|199406.5|21
1619631120000|2021-04-28 17:32:00|199575.1|199425.1|199566|199416|199575.1|199425.1|199564.1|199414.1|26
1619631130000|2021-04-28 17:32:10|199564.7|199414.7|199527.2|199477.2|199578.6|199480|199527.2|199414.7|18
1619631140000|2021-04-28 17:32:20|199574.6|199424.6|199582.7|199432.7|199583|199433|199573|199423|21
1619631150000|2021-04-28 17:32:30|199582.3|199432.3|199586.2|199436.2|199590.1|199440.1|199575.9|199425.9|20
1619631160000|2021-04-28 17:32:40|199586.1|199436.1|199582.8|199432.8|199587.7|199437.7|199582.1|199432.1|14
1619631170000|2021-04-28 17:32:50|199583.1|199433.1|199578.6|199428.6|199587|199484|199532.7|199428.6|21
1619631180000|2021-04-28 17:33:00|199583.4|199433.4|199586.6|199436.6|199588.3|199438.3|199581.3|199431.3|24
1619631190000|2021-04-28 17:33:10|199587.7|199437.7|199589.8|199439.8|199589.8|199439.8|199585.4|199435.4|12
1619631200000|2021-04-28 17:33:20|199590.9|199440.9|199617.1|199467.1|199624.2|199522.3|199567.2|199438.8|21
1619631210000|2021-04-28 17:33:30|199616.1|199466.1|199614.6|199464.6|199616.5|199466.5|199605.9|199455.9|21
1619631220000|2021-04-28 17:33:40|199615.5|199465.5|199623.4|199473.4|199623.4|199473.4|199614.4|199464.4|14
1619631230000|2021-04-28 17:33:50|199623.5|199473.5|199599.2|199449.2|199623.7|199473.7|199594.2|199444.2|20
1619631240000|2021-04-28 17:34:00|199599|199449|199598.7|199448.7|199602|199452|199595.9|199445.9|24
1619631250000|2021-04-28 17:34:10|199598.8|199448.8|199611|199461|199616.6|199466.6|199595.4|199445.4|29
1619631260000|2021-04-28 17:34:20|199611.6|199461.6|199615.6|199465.6|199628|199478|199611.2|199461.2|32
1619631270000|2021-04-28 17:34:30|199617.9|199467.9|199626|199476|199630.6|199480.6|199615.8|199465.8|25
1619631280000|2021-04-28 17:34:40|199626.3|199476.3|199624.5|199474.5|199627.6|199477.6|199623.6|199473.6|12
1619631290000|2021-04-28 17:34:50|199625.7|199475.7|199625.8|199475.8|199626.9|199476.9|199624.7|199474.7|17
1619631300000|2021-04-28 17:35:00|199624.9|199474.9|199572.8|199522.8|199625.9|199522.8|199571.3|199472.5|20
1619631310000|2021-04-28 17:35:10|199573.3|199523.3|199569.6|199519.6|199573.3|199523.3|199568.1|199518.1|25
1619631320000|2021-04-28 17:35:20|199569.1|199519.1|199569.1|199519.1|199570.8|199520.8|199568.2|199518.2|26
1619631330000|2021-04-28 17:35:30|199569|199519|199571.1|199521.1|199571.8|199521.8|199569|199519|22
1619631340000|2021-04-28 17:35:40|199571.7|199521.7|199575.8|199525.8|199576.1|199526.1|199571|199521|28
1619631350000|2021-04-28 17:35:50|199576.2|199526.2|199572.3|199522.3|199576.2|199526.2|199569.1|199519.1|24
1619631360000|2021-04-28 17:36:00|199573|199523|199575.6|199525.6|199578|199528|199573|199523|29
1619631370000|2021-04-28 17:36:10|199574.7|199524.7|199572.2|199522.2|199624.8|199524.7|199571.2|199472.1|35
1619631380000|2021-04-28 17:36:20|199573|199523|199572.2|199522.2|199580|199530|199571.3|199521.3|29
1619631390000|2021-04-28 17:36:30|199572.3|199522.3|199618.8|199468.8|199625.1|199523.5|199571|199468.5|32
1619631400000|2021-04-28 17:36:40|199621|199471|199624.1|199474.1|199626.2|199476.2|199615.9|199465.9|31
1619631410000|2021-04-28 17:36:50|199624.6|199474.6|199583.8|199433.8|199627.7|199514.6|199532.6|199431.9|36
1619631420000|2021-04-28 17:37:00|199583.6|199433.6|199565.5|199415.5|199590|199440|199564.8|199414.8|37
1619631430000|2021-04-28 17:37:10|199565.6|199415.6|199581.6|199431.6|199582.8|199432.8|199562.1|199412.1|37
1619631440000|2021-04-28 17:37:20|199581|199431|199586.3|199436.3|199586.3|199436.3|199581|199431|34
1619631450000|2021-04-28 17:37:30|199585.9|199435.9|199581.1|199431.1|199585.9|199435.9|199580.4|199430.4|29
1619631460000|2021-04-28 17:37:40|199581.3|199431.3|199577.7|199427.7|199583.8|199433.8|199577.7|199427.7|27
1619631470000|2021-04-28 17:37:50|199579.2|199429.2|199565.3|199415.3|199583|199433|199564.6|199414.6|34
1619631480000|2021-04-28 17:38:00|199564.8|199414.8|199565.2|199415.2|199569.5|199467|199517|199412.3|35
1619631490000|2021-04-28 17:38:10|199564.6|199414.6|199567.7|199417.7|199573.2|199423.2|199563.6|199413.6|21
1619631500000|2021-04-28 17:38:20|199565.1|199415.1|199558.4|199408.4|199569.7|199419.7|199556.5|199406.5|17
1619631510000|2021-04-28 17:38:30|199557.5|199407.5|199554.6|199404.6|199557.5|199407.5|199552.6|199402.6|15
1619631520000|2021-04-28 17:38:40|199555|199405|199554.6|199404.6|199557.1|199407.1|199554.1|199404.1|17
1619631530000|2021-04-28 17:38:50|199553.9|199403.9|199553|199403|199554.7|199404.7|199542.8|199392.8|27
1619631540000|2021-04-28 17:39:00|199554|199404|199555.1|199405.1|199555.8|199405.8|199553.9|199403.9|12
1619631550000|2021-04-28 17:39:10|199555.6|199405.6|199556.8|199406.8|199556.8|199406.8|199551.8|199401.8|14
1619631560000|2021-04-28 17:39:20|199554.5|199404.5|199556.7|199406.7|199557.1|199407.1|199552.1|199402.1|18
1619631570000|2021-04-28 17:39:30|199556.3|199406.3|199555.6|199405.6|199556.6|199406.6|199554.2|199404.2|10
1619631580000|2021-04-28 17:39:40|199555.4|199405.4|199507.6|199457.6|199556.9|199457.6|199505.6|199399.7|24
1619631590000|2021-04-28 17:39:50|199507.8|199457.8|199554.9|199404.9|199556.2|199459.5|199507.2|199404.9|13
1619631600000|2021-04-28 17:40:00|199555.7|199405.7|199556.9|199406.9|199556.9|199406.9|199554.7|199404.7|22
1619631610000|2021-04-28 17:40:10|199556.7|199406.7|199504.4|199454.4|199556.8|199454.4|199504|199403.9|20
1619631620000|2021-04-28 17:40:20|199504.1|199454.1|199552.4|199402.4|199553.5|199454.3|199504.1|199399.3|20
1619631630000|2021-04-28 17:40:30|199551.4|199401.4|199548.3|199398.3|199551.4|199401.4|199545.9|199395.9|29
1619631640000|2021-04-28 17:40:40|199548.1|199398.1|199552.5|199402.5|199555.8|199405.8|199548.1|199398.1|21
1619631650000|2021-04-28 17:40:50|199552.1|199402.1|199552.3|199402.3|199552.6|199402.6|199551.5|199401.5|15
1619631660000|2021-04-28 17:41:00|199551.7|199401.7|199556.6|199406.6|199556.6|199406.6|199550.2|199400.2|25
1619631670000|2021-04-28 17:41:10|199556.4|199406.4|199555|199405|199556.4|199406.4|199552.1|199402.1|24
1619631680000|2021-04-28 17:41:20|199555.3|199405.3|199596.9|199446.9|199597.6|199484.5|199534.5|199404.6|32
1619631690000|2021-04-28 17:41:30|199597|199447|199594.9|199444.9|199598.8|199448.8|199594.9|199444.9|30
1619631700000|2021-04-28 17:41:40|199595.5|199445.5|199598|199448|199601.2|199451.2|199593.7|199443.7|31
1619631710000|2021-04-28 17:41:50|199555.7|199505.7|199610.4|199460.4|199626.8|199514.9|199555.7|199459.2|24
1619631720000|2021-04-28 17:42:00|199608.4|199458.4|199632.7|199482.7|199637.4|199516|199557.1|199450.1|26
1619631730000|2021-04-28 17:42:10|199630.3|199480.3|199632.6|199482.6|199636.8|199486.8|199629.3|199479.3|15
1619631740000|2021-04-28 17:42:20|199632.9|199482.9|199628.9|199478.9|199635.9|199485.9|199628.9|199478.9|8
1619631750000|2021-04-28 17:42:30|199628.2|199478.2|199630.5|199480.5|199638.1|199488.1|199628.2|199478.2|18
1619631760000|2021-04-28 17:42:40|199631|199481|199630.7|199480.7|199635.2|199485.2|199630.7|199480.7|9
1619631770000|2021-04-28 17:42:50|199630.1|199480.1|199626.9|199476.9|199632.3|199482.3|199626.9|199476.9|15
1619631780000|2021-04-28 17:43:00|199635.3|199485.3|199632.1|199482.1|199637.3|199529.7|199577.7|199481.4|17
1619631790000|2021-04-28 17:43:10|199630.1|199480.1|199632.8|199482.8|199633.1|199483.1|199629.9|199479.9|18
1619631800000|2021-04-28 17:43:20|199632.2|199482.2|199621.4|199471.4|199632.2|199482.2|199619.8|199469.8|31
1619631810000|2021-04-28 17:43:30|199620.7|199470.7|199626.2|199476.2|199628.2|199522.6|199572.4|199470|25
1619631820000|2021-04-28 17:43:40|199625.1|199475.1|199630.4|199480.4|199631|199481|199625.1|199475.1|15
1619631830000|2021-04-28 17:43:50|199630.2|199480.2|199633.2|199483.2|199635.4|199485.4|199628.6|199478.6|18
1619631840000|2021-04-28 17:44:00|199632.6|199482.6|199625.9|199475.9|199635.6|199485.6|199625.9|199475.9|22
1619631850000|2021-04-28 17:44:10|199626.1|199476.1|199629.8|199479.8|199632.5|199482.5|199625.7|199475.7|22
1619631860000|2021-04-28 17:44:20|199631.8|199481.8|199626.7|199476.7|199631.8|199481.8|199626.3|199476.3|20
1619631870000|2021-04-28 17:44:30|199626.4|199476.4|199626.2|199476.2|199631.2|199481.2|199625.6|199475.6|27
1619631880000|2021-04-28 17:44:40|199626.5|199476.5|199578|199528|199631.6|199529.7|199578|199476.3|22
1619631890000|2021-04-28 17:44:50|199579.3|199529.3|199579.9|199529.9|199579.9|199529.9|199578.1|199528.1|17
1619631900000|2021-04-28 17:45:00|199580.2|199530.2|199580.9|199530.9|199580.9|199530.9|199577.5|199527.5|15
1619631910000|2021-04-28 17:45:10|199580.4|199530.4|199580.4|199530.4|199581.6|199531.6|199579.2|199529.2|10
1619631920000|2021-04-28 17:45:20|199580.3|199530.3|199633.8|199483.8|199633.8|199530.9|199580.3|199481.1|11
1619631930000|2021-04-28 17:45:30|199633.9|199483.9|199613.7|199463.7|199633.9|199483.9|199613.7|199463.7|16
1619631940000|2021-04-28 17:45:40|199612.5|199462.5|199614|199464|199626.6|199476.6|199610.6|199460.6|23
1619631950000|2021-04-28 17:45:50|199617|199467|199624.8|199474.8|199628.5|199478.5|199612.8|199462.8|21
1619631960000|2021-04-28 17:46:00|199624.3|199474.3|199625.7|199475.7|199628.9|199478.9|199621.5|199471.5|27
1619631970000|2021-04-28 17:46:10|199627.8|199477.8|199613.9|199463.9|199628|199478|199611.3|199461.3|18
1619631980000|2021-04-28 17:46:20|199613.3|199463.3|199614.8|199464.8|199615.7|199465.7|199612.1|199462.1|12
1619631990000|2021-04-28 17:46:30|199614.9|199464.9|199621.6|199471.6|199622.7|199472.7|199612.4|199462.4|23
1619632000000|2021-04-28 17:46:40|199622.2|199472.2|199613.4|199463.4|199625.9|199475.9|199613.4|199463.4|24
1619632010000|2021-04-28 17:46:50|199613.3|199463.3|199624.1|199474.1|199626.6|199476.6|199613.3|199463.3|20
1619632020000|2021-04-28 17:47:00|199621.5|199471.5|199612.9|199462.9|199623.1|199511.8|199561.8|199462.6|21
1619632030000|2021-04-28 17:47:10|199612.6|199462.6|199613.5|199463.5|199616.1|199466.1|199612.2|199462.2|35
1619632040000|2021-04-28 17:47:20|199613.9|199463.9|199614.2|199464.2|199617.2|199467.2|199613.9|199463.9|27
1619632050000|2021-04-28 17:47:30|199614.4|199464.4|199615.5|199465.5|199616.2|199466.2|199613|199463|26
1619632060000|2021-04-28 17:47:40|199615.8|199465.8|199614|199464|199616.5|199466.5|199613.1|199463.1|24
1619632070000|2021-04-28 17:47:50|199617.8|199467.8|199618.2|199468.2|199618.6|199468.6|199616.6|199466.6|28
1619632080000|2021-04-28 17:48:00|199611.8|199461.8|199591|199441|199611.8|199494.4|199544.4|199434|29
1619632090000|2021-04-28 17:48:10|199590.4|199440.4|199626.8|199476.8|199630.5|199480.5|199590.4|199440.4|28
1619632100000|2021-04-28 17:48:20|199626.1|199476.1|199626.2|199476.2|199637.9|199487.9|199623.7|199473.7|16
1619632110000|2021-04-28 17:48:30|199626.4|199476.4|199627.4|199477.4|199631.1|199481.1|199626.3|199476.3|27
1619632120000|2021-04-28 17:48:40|199627.1|199477.1|199626.2|199476.2|199629.5|199479.5|199626.2|199476.2|12
1619632130000|2021-04-28 17:48:50|199626.7|199476.7|199632.7|199482.7|199633.1|199483.1|199626.7|199476.7|19
1619632140000|2021-04-28 17:49:00|199631.7|199481.7|199632.6|199482.6|199634.3|199484.3|199631.7|199481.7|15
1619632150000|2021-04-28 17:49:10|199631.7|199481.7|199634.3|199484.3|199637.9|199487.9|199616|199466|30
1619632160000|2021-04-28 17:49:20|199633|199483|199663.5|199513.5|199663.5|199513.5|199628.8|199478.8|17
1619632170000|2021-04-28 17:49:30|199675.6|199525.6|199680.2|199530.2|199681.1|199531.1|199673.1|199523.1|21
1619632180000|2021-04-28 17:49:40|199680|199530|199675.3|199525.3|199680|199530|199669|199519|18
1619632190000|2021-04-28 17:49:50|199674.8|199524.8|199665|199515|199675.7|199525.7|199658.3|199508.3|22
1619632200000|2021-04-28 17:50:00|199667.1|199517.1|199669.7|199519.7|199680.1|199575.6|199621.2|199517.1|34
1619632210000|2021-04-28 17:50:10|199670|199520|199621.3|199571.3|199671.1|199574.3|199621.1|199519.2|13
1619632220000|2021-04-28 17:50:20|199621|199571|199619.1|199569.1|199621.2|199571.2|199616.4|199566.4|21
1619632230000|2021-04-28 17:50:30|199618.8|199568.8|199671.5|199521.5|199675.3|199571.1|199618.7|199521.5|12
1619632240000|2021-04-28 17:50:40|199671.8|199521.8|199670.6|199520.6|199671.8|199521.8|199670.6|199520.6|10
1619632250000|2021-04-28 17:50:50|199672.2|199522.2|199669.7|199519.7|199672.4|199522.4|199669.7|199519.7|12
1619632260000|2021-04-28 17:51:00|199672.3|199522.3|199669.2|199519.2|199672.5|199522.5|199657|199507|19
1619632270000|2021-04-28 17:51:10|199669|199519|199666.2|199516.2|199669.8|199519.8|199665.2|199515.2|18
1619632280000|2021-04-28 17:51:20|199665.9|199515.9|199667.2|199517.2|199667.2|199517.2|199665.5|199515.5|24
1619632290000|2021-04-28 17:51:30|199666.9|199516.9|199671.5|199521.5|199671.9|199521.9|199666.5|199516.5|18
1619632300000|2021-04-28 17:51:40|199671.6|199521.6|199670.9|199520.9|199671.8|199521.8|199669.8|199519.8|27
1619632310000|2021-04-28 17:51:50|199670.1|199520.1|199670.9|199520.9|199676.9|199526.9|199669|199519|21
1619632320000|2021-04-28 17:52:00|199671.6|199521.6|199729.2|199579.2|199729.2|199579.2|199669.3|199519.3|17
1619632330000|2021-04-28 17:52:10|199725.6|199575.6|199722.4|199572.4|199726.6|199576.6|199722|199572|29
1619632340000|2021-04-28 17:52:20|199723.2|199573.2|199727.4|199577.4|199732.8|199582.8|199721.9|199571.9|18
1619632350000|2021-04-28 17:52:30|199725.3|199575.3|199750.6|199600.6|199755.8|199605.8|199718.5|199568.5|22
1619632360000|2021-04-28 17:52:40|199748.2|199598.2|199743.9|199593.9|199755.3|199605.3|199739|199589|14
1619632370000|2021-04-28 17:52:50|199742|199592|199744.1|199594.1|199749.4|199599.4|199738.3|199588.3|22
1619632380000|2021-04-28 17:53:00|199742.8|199592.8|199739.8|199589.8|199747|199597|199738.6|199588.6|16
1619632390000|2021-04-28 17:53:10|199740.2|199590.2|199743.5|199593.5|199743.6|199593.6|199732.2|199582.2|28
1619632400000|2021-04-28 17:53:20|199743.3|199593.3|199736.1|199586.1|199744.1|199594.1|199735.8|199585.8|16
1619632410000|2021-04-28 17:53:30|199733.7|199583.7|199731.3|199581.3|199739.7|199589.7|199722.9|199572.9|27
1619632420000|2021-04-28 17:53:40|199730.9|199580.9|199730.9|199580.9|199734.1|199584.1|199730.8|199580.8|12
1619632430000|2021-04-28 17:53:50|199730.6|199580.6|199722.8|199572.8|199739.5|199589.5|199722.8|199572.8|28
1619632440000|2021-04-28 17:54:00|199712.5|199562.5|199713.3|199563.3|199719.3|199569.3|199710.5|199560.5|20
1619632450000|2021-04-28 17:54:10|199713.2|199563.2|199715.5|199565.5|199717.5|199567.5|199710.6|199560.6|26
1619632460000|2021-04-28 17:54:20|199716|199566|199705.4|199555.4|199716|199566|199704.3|199554.3|22
1619632470000|2021-04-28 17:54:30|199705.8|199555.8|199716.2|199566.2|199716.2|199566.2|199705.6|199555.6|19
1619632480000|2021-04-28 17:54:40|199716.8|199566.8|199716.8|199566.8|199717.7|199567.7|199704.8|199554.8|28
1619632490000|2021-04-28 17:54:50|199715.3|199565.3|199714.2|199564.2|199717.3|199567.3|199714.2|199564.2|20
1619632500000|2021-04-28 17:55:00|199693.2|199543.2|199639.6|199489.6|199695.8|199545.8|199638.3|199488.3|30
1619632510000|2021-04-28 17:55:10|199639.7|199489.7|199639.4|199489.4|199646.2|199496.2|199639|199489|17
1619632520000|2021-04-28 17:55:20|199639.3|199489.3|199636.1|199486.1|199639.3|199489.3|199636.1|199486.1|14
1619632530000|2021-04-28 17:55:30|199635.4|199485.4|199634.2|199484.2|199635.4|199485.4|199633.9|199483.9|11
1619632540000|2021-04-28 17:55:40|199634.8|199484.8|199636.8|199486.8|199638.9|199488.9|199633.9|199483.9|14
1619632550000|2021-04-28 17:55:50|199637.2|199487.2|199639.8|199489.8|199639.8|199489.8|199635.6|199485.6|8
1619632560000|2021-04-28 17:56:00|199638.7|199488.7|199639|199489|199641.1|199491.1|199635.2|199485.2|16
1619632570000|2021-04-28 17:56:10|199638.6|199488.6|199635.2|199485.2|199639.3|199489.3|199635.2|199485.2|9
1619632580000|2021-04-28 17:56:20|199634.4|199484.4|199635.7|199485.7|199635.8|199485.8|199634.3|199484.3|11
1619632590000|2021-04-28 17:56:30|199633.9|199483.9|199635.8|199485.8|199638|199488|199633.9|199483.9|22
1619632600000|2021-04-28 17:56:40|199635.5|199485.5|199631.5|199481.5|199635.5|199485.5|199631.5|199481.5|22
1619632610000|2021-04-28 17:56:50|199632.5|199482.5|199627.2|199477.2|199632.5|199482.5|199619|199469|27
1619632620000|2021-04-28 17:57:00|199626.5|199476.5|199629|199479|199630.2|199480.2|199625.9|199475.9|19
1619632630000|2021-04-28 17:57:10|199622.2|199472.2|199622.4|199472.4|199624.1|199474.1|199619.1|199469.1|21
1619632640000|2021-04-28 17:57:20|199622.5|199472.5|199584.8|199434.8|199622.5|199472.5|199583.3|199433.3|17
1619632650000|2021-04-28 17:57:30|199580.8|199430.8|199574.9|199424.9|199581.8|199431.8|199566.9|199416.9|27
1619632660000|2021-04-28 17:57:40|199576.3|199426.3|199577.3|199427.3|199582.9|199432.9|199574|199424|18
1619632670000|2021-04-28 17:57:50|199577.4|199427.4|199579.5|199429.5|199579.5|199429.5|199574.8|199424.8|20
1619632680000|2021-04-28 17:58:00|199591.2|199441.2|199592.7|199442.7|199601.4|199451.4|199587.5|199437.5|27
1619632690000|2021-04-28 17:58:10|199592.3|199442.3|199584.4|199434.4|199596.9|199446.9|199584.1|199434.1|29
1619632700000|2021-04-28 17:58:20|199583.6|199433.6|199576.4|199426.4|199584.2|199434.2|199574.3|199424.3|20
1619632710000|2021-04-28 17:58:30|199579.6|199429.6|199579.8|199429.8|199582.1|199432.1|199573.1|199423.1|21
1619632720000|2021-04-28 17:58:40|199579.6|199429.6|199576.4|199426.4|199584.8|199434.8|199576.4|199426.4|20
1619632730000|2021-04-28 17:58:50|199575.1|199425.1|199585.7|199435.7|199589.8|199439.8|199575.1|199425.1|31
1619632740000|2021-04-28 17:59:00|199585.9|199435.9|199588.7|199438.7|199591.2|199441.2|199580.7|199430.7|32
1619632750000|2021-04-28 17:59:10|199590.1|199440.1|199556.1|199406.1|199590.1|199440.1|199556.1|199406.1|31
1619632760000|2021-04-28 17:59:20|199556.2|199406.2|199552.6|199402.6|199557|199407|199552|199402|27
1619632770000|2021-04-28 17:59:30|199533.5|199383.5|199525.7|199375.7|199549|199399|199510.9|199360.9|36
1619632780000|2021-04-28 17:59:40|199528.4|199378.4|199536.6|199386.6|199543.2|199393.2|199520.1|199370.1|33
1619632790000|2021-04-28 17:59:50|199539.9|199389.9|199593.8|199337.3|199593.8|199394.3|199526.6|199332.8|26
1619632800000|2021-04-28 18:00:00|199610.8|199359.9|199524.7|199374.7|199622|199418.9|199508.4|199307.5|35
1619632810000|2021-04-28 18:00:10|199526.8|199376.8|199553.3|199403.3|199553.3|199403.3|199517.6|199367.6|29
1619632820000|2021-04-28 18:00:20|199552.5|199402.5|199563.8|199413.8|199573.7|199423.7|199542.9|199392.9|37
1619632830000|2021-04-28 18:00:30|199564.5|199414.5|199786.2|199636.2|199786.2|199636.2|199564.5|199414.5|39
1619632840000|2021-04-28 18:00:40|199799.9|199649.9|199791.1|199641.1|199803.8|199653.8|199764.4|199614.4|40
1619632850000|2021-04-28 18:00:50|199792.4|199642.4|199775|199625|199809.7|199659.7|199769.9|199619.9|36
1619632860000|2021-04-28 18:01:00|199764.8|199614.8|199769.9|199619.9|199776|199626|199764.8|199614.8|33
1619632870000|2021-04-28 18:01:10|199755.9|199605.9|199694|199544|199759.9|199609.9|199694|199544|32
1619632880000|2021-04-28 18:01:20|199690.9|199540.9|199702.4|199552.4|199704.4|199554.4|199652.4|199502.4|33
1619632890000|2021-04-28 18:01:30|199702.2|199552.2|199701.2|199551.2|199713.3|199563.3|199691.2|199541.2|33
1619632900000|2021-04-28 18:01:40|199701.4|199551.4|199708.2|199558.2|199716.5|199566.5|199664.7|199514.7|38
1619632910000|2021-04-28 18:01:50|199708.5|199558.5|199633.3|199483.3|199709.4|199559.4|199633.3|199483.3|34
1619632920000|2021-04-28 18:02:00|199629.7|199479.7|199547.5|199397.5|199629.7|199479.7|199539.2|199389.2|38
1619632930000|2021-04-28 18:02:10|199546.2|199396.2|199549.4|199399.4|199586.8|199436.8|199546.2|199396.2|36
1619632940000|2021-04-28 18:02:20|199550.7|199400.7|199537.4|199387.4|199562|199412|199511.4|199361.4|32
1619632950000|2021-04-28 18:02:30|199533.5|199383.5|199508.4|199358.4|199540.5|199390.5|199502.3|199352.3|30
1619632960000|2021-04-28 18:02:40|199507.3|199357.3|199425.8|199275.8|199509.3|199359.3|199416|199266|36
1619632970000|2021-04-28 18:02:50|199423.9|199273.9|199425|199275|199426.7|199276.7|199419|199269|29
1619632980000|2021-04-28 18:03:00|199427.6|199277.6|199419.1|199269.1|199428.3|199278.3|199406.3|199256.3|33
1619632990000|2021-04-28 18:03:10|199418.6|199268.6|199421|199271|199422.3|199272.3|199412.9|199262.9|31
1619633000000|2021-04-28 18:03:20|199418.8|199268.8|199409.9|199259.9|199419.3|199269.3|199407.8|199257.8|26
1619633010000|2021-04-28 18:03:30|199409.2|199259.2|199416.6|199266.6|199424.1|199274.1|199408.5|199258.5|25
1619633020000|2021-04-28 18:03:40|199416.2|199266.2|199420.3|199270.3|199421.1|199271.1|199413.4|199263.4|24
1619633030000|2021-04-28 18:03:50|199418.6|199268.6|199371.3|199221.3|199420.8|199270.8|199367.1|199217.1|29
1619633040000|2021-04-28 18:04:00|199374.5|199224.5|199460.2|199310.2|199462.2|199312.2|199374.5|199224.5|33
1619633050000|2021-04-28 18:04:10|199460.8|199310.8|199502.7|199352.7|199605.5|199455.5|199460.8|199310.8|39
1619633060000|2021-04-28 18:04:20|199505.7|199355.7|199624.4|199474.4|199624.4|199474.4|199504.2|199354.2|33
1619633070000|2021-04-28 18:04:30|199658.1|199508.1|199645|199495|199664.7|199514.7|199644.3|199494.3|30
1619633080000|2021-04-28 18:04:40|199643.2|199493.2|199621.1|199471.1|199643.2|199493.2|199604.4|199454.4|37
1619633090000|2021-04-28 18:04:50|199618|199468|199620.2|199470.2|199622.8|199472.8|199616.4|199466.4|22
1619633100000|2021-04-28 18:05:00|199621.1|199471.1|199587|199437|199621.1|199471.1|199555.6|199405.6|31
1619633110000|2021-04-28 18:05:10|199589.6|199439.6|199584.9|199434.9|199593.4|199443.4|199584.1|199434.1|24
1619633120000|2021-04-28 18:05:20|199584.4|199434.4|199637.7|199487.7|199648.5|199498.5|199584.4|199434.4|30
1619633130000|2021-04-28 18:05:30|199638.7|199488.7|199626.8|199476.8|199650.2|199500.2|199619.8|199469.8|30
1619633140000|2021-04-28 18:05:40|199624.5|199474.5|199614.4|199464.4|199628.8|199478.8|199614.4|199464.4|28
1619633150000|2021-04-28 18:05:50|199614.1|199464.1|199626.1|199476.1|199627.3|199477.3|199611.2|199461.2|34
1619633160000|2021-04-28 18:06:00|199627|199477|199661.2|199511.2|199662.2|199512.2|199626.6|199476.6|24
1619633170000|2021-04-28 18:06:10|199649.7|199499.7|199635.5|199485.5|199649.7|199499.7|199635.1|199485.1|30
1619633180000|2021-04-28 18:06:20|199636.1|199486.1|199626.2|199476.2|199638|199488|199619.7|199469.7|36
1619633190000|2021-04-28 18:06:30|199624.9|199474.9|199595.4|199445.4|199624.9|199474.9|199589.3|199439.3|33
1619633200000|2021-04-28 18:06:40|199594.7|199444.7|199583.4|199433.4|199599.9|199449.9|199583.3|199433.3|24
1619633210000|2021-04-28 18:06:50|199582.6|199432.6|199572.7|199422.7|199583.8|199433.8|199556.3|199406.3|34
1619633220000|2021-04-28 18:07:00|199571.7|199421.7|199584.9|199434.9|199587.4|199437.4|199571.7|199421.7|27
1619633230000|2021-04-28 18:07:10|199586.2|199436.2|199654.3|199504.3|199654.3|199504.3|199584.3|199434.3|30
1619633240000|2021-04-28 18:07:20|199656.5|199506.5|199660|199510|199663.8|199513.8|199652.8|199502.8|26
1619633250000|2021-04-28 18:07:30|199660.1|199510.1|199661.6|199511.6|199663.7|199513.7|199656|199506|19
1619633260000|2021-04-28 18:07:40|199661|199511|199653.9|199503.9|199661|199511|199642.1|199492.1|25
1619633270000|2021-04-28 18:07:50|199654.1|199504.1|199652.9|199502.9|199657.8|199507.8|199648.3|199498.3|27
1619633280000|2021-04-28 18:08:00|199652.5|199502.5|199649.4|199499.4|199660.3|199510.3|199642.3|199492.3|21
1619633290000|2021-04-28 18:08:10|199648.8|199498.8|199619.7|199469.7|199648.8|199498.8|199614.6|199464.6|25
1619633300000|2021-04-28 18:08:20|199619.6|199469.6|199617.6|199467.6|199619.6|199469.6|199614.9|199464.9|21
1619633310000|2021-04-28 18:08:30|199616.7|199466.7|199565.5|199415.5|199621.9|199471.9|199557.5|199407.5|32
1619633320000|2021-04-28 18:08:40|199574.1|199424.1|199586.7|199436.7|199587|199437|199574.1|199424.1|35
1619633330000|2021-04-28 18:08:50|199590|199440|199594.8|199444.8|199594.9|199444.9|199589.2|199439.2|30
1619633340000|2021-04-28 18:09:00|199599.4|199449.4|199606.4|199456.4|199609.3|199459.3|199599.4|199449.4|30
1619633350000|2021-04-28 18:09:10|199606.3|199456.3|199603.2|199453.2|199608.9|199458.9|199603.2|199453.2|16
1619633360000|2021-04-28 18:09:20|199603.3|199453.3|199585.4|199435.4|199604|199454|199585.4|199435.4|25
1619633370000|2021-04-28 18:09:30|199585.3|199435.3|199586.8|199436.8|199586.8|199436.8|199583.9|199433.9|21
1619633380000|2021-04-28 18:09:40|199587|199437|199582.6|199432.6|199595.6|199445.6|199582.4|199432.4|21
1619633390000|2021-04-28 18:09:50|199582.3|199432.3|199554.7|199404.7|199582.3|199432.3|199553.3|199403.3|19
1619633400000|2021-04-28 18:10:00|199555.1|199405.1|199591.8|199441.8|199593.6|199443.6|199555.1|199405.1|30
1619633410000|2021-04-28 18:10:10|199592.2|199442.2|199576.4|199426.4|199597.4|199447.4|199576.4|199426.4|33
1619633420000|2021-04-28 18:10:20|199569.9|199419.9|199572.3|199422.3|199589|199439|199566.5|199416.5|35
1619633430000|2021-04-28 18:10:30|199572.7|199422.7|199585.7|199435.7|199585.7|199435.7|199571|199421|28
1619633440000|2021-04-28 18:10:40|199585.8|199435.8|199593|199443|199593|199443|199580.3|199430.3|21
1619633450000|2021-04-28 18:10:50|199597.4|199447.4|199606.9|199456.9|199611.7|199461.7|199597.4|199447.4|27
1619633460000|2021-04-28 18:11:00|199612.1|199462.1|199607.6|199457.6|199612.4|199462.4|199602.2|199452.2|22
1619633470000|2021-04-28 18:11:10|199606.6|199456.6|199642.6|199492.6|199657|199507|199606.6|199456.6|27
1619633480000|2021-04-28 18:11:20|199639.6|199489.6|199641.7|199491.7|199645.2|199495.2|199633.4|199483.4|26
1619633490000|2021-04-28 18:11:30|199638.6|199488.6|199638.3|199488.3|199643.5|199493.5|199636.8|199486.8|18
1619633500000|2021-04-28 18:11:40|199638.1|199488.1|199673.7|199523.7|199674|199524|199633.5|199483.5|27
1619633510000|2021-04-28 18:11:50|199675.9|199525.9|199688.2|199538.2|199690.6|199540.6|199674.1|199524.1|30
1619633520000|2021-04-28 18:12:00|199687.9|199537.9|199676|199526|199688.9|199538.9|199672.1|199522.1|33
1619633530000|2021-04-28 18:12:10|199671.9|199521.9|199718.8|199568.8|199718.8|199568.8|199671.6|199521.6|33
1619633540000|2021-04-28 18:12:20|199716.5|199566.5|199739|199589|199744.6|199594.6|199716.5|199566.5|25
1619633550000|2021-04-28 18:12:30|199736.8|199586.8|199723.8|199573.8|199737.3|199587.3|199714|199564|30
1619633560000|2021-04-28 18:12:40|199722.2|199572.2|199715.2|199565.2|199724.7|199574.7|199713.5|199563.5|24
1619633570000|2021-04-28 18:12:50|199714.2|199564.2|199715.1|199565.1|199717.3|199567.3|199711.8|199561.8|25
1619633580000|2021-04-28 18:13:00|199708.4|199558.4|199703.2|199553.2|199708.4|199558.4|199695.7|199545.7|20
1619633590000|2021-04-28 18:13:10|199706|199556|199707.4|199557.4|199708.8|199558.8|199699.9|199549.9|22
1619633600000|2021-04-28 18:13:20|199707.1|199557.1|199716|199566|199716.9|199566.9|199703.8|199553.8|27
1619633610000|2021-04-28 18:13:30|199716.1|199566.1|199719|199569|199720.4|199570.4|199712.8|199562.8|19
1619633620000|2021-04-28 18:13:40|199714.5|199564.5|199700|199550|199715.7|199565.7|199700|199550|32
1619633630000|2021-04-28 18:13:50|199700.1|199550.1|199702.7|199552.7|199703.3|199553.3|199697.5|199547.5|20
1619633640000|2021-04-28 18:14:00|199699|199549|199700.3|199550.3|199703.9|199553.9|199698.6|199548.6|24
1619633650000|2021-04-28 18:14:10|199699.4|199549.4|199683.8|199533.8|199699.4|199549.4|199678.7|199528.7|25
1619633660000|2021-04-28 18:14:20|199684.4|199534.4|199672.8|199522.8|199684.7|199534.7|199665.7|199515.7|31
1619633670000|2021-04-28 18:14:30|199668.9|199518.9|199667|199517|199668.9|199518.9|199663.7|199513.7|20
1619633680000|2021-04-28 18:14:40|199666.3|199516.3|199672.8|199522.8|199673.7|199523.7|199661.8|199511.8|24
1619633690000|2021-04-28 18:14:50|199667.4|199517.4|199653.2|199503.2|199667.4|199517.4|199653.2|199503.2|22
1619633700000|2021-04-28 18:15:00|199660.3|199510.3|199627.6|199477.6|199660.3|199510.3|199627.5|199477.5|26
1619633710000|2021-04-28 18:15:10|199625.4|199475.4|199631.2|199481.2|199632.2|199482.2|199623.9|199473.9|28
1619633720000|2021-04-28 18:15:20|199630.5|199480.5|199638.9|199488.9|199647.3|199497.3|199630.5|199480.5|25
1619633730000|2021-04-28 18:15:30|199638.1|199488.1|199636.5|199486.5|199639.7|199489.7|199635|199485|11
1619633740000|2021-04-28 18:15:40|199636.7|199486.7|199570.2|199420.2|199636.7|199486.7|199568.4|199418.4|24
1619633750000|2021-04-28 18:15:50|199546.2|199396.2|199543.1|199393.1|199547.7|199397.7|199538|199388|27
1619633760000|2021-04-28 18:16:00|199542|199392|199540.8|199390.8|199552.6|199402.6|199540.2|199390.2|31
1619633770000|2021-04-28 18:16:10|199542.2|199392.2|199480.2|199330.2|199542.2|199392.2|199474.4|199324.4|33
1619633780000|2021-04-28 18:16:20|199478.4|199328.4|199487.3|199337.3|199487.3|199337.3|199471.7|199321.7|26
1619633790000|2021-04-28 18:16:30|199486.4|199336.4|199478.7|199328.7|199486.4|199336.4|199475.8|199325.8|19
1619633800000|2021-04-28 18:16:40|199478.8|199328.8|199497.6|199347.6|199501.7|199351.7|199478.6|199328.6|33
1619633810000|2021-04-28 18:16:50|199498.7|199348.7|199508.5|199358.5|199510.5|199360.5|199492.6|199342.6|26
1619633820000|2021-04-28 18:17:00|199509|199359|199511.9|199361.9|199515.2|199365.2|199505.8|199355.8|32
1619633830000|2021-04-28 18:17:10|199512.3|199362.3|199506.7|199356.7|199513|199363|199498.5|199348.5|26
1619633840000|2021-04-28 18:17:20|199502.3|199352.3|199494.7|199344.7|199502.3|199352.3|199486.4|199336.4|27
1619633850000|2021-04-28 18:17:30|199495|199345|199476.7|199326.7|199495|199345|199471|199321|29
1619633860000|2021-04-28 18:17:40|199471.1|199321.1|199480.7|199330.7|199484.1|199334.1|199466.3|199316.3|29
1619633870000|2021-04-28 18:17:50|199467.9|199317.9|199479.8|199329.8|199486.8|199336.8|199465.2|199315.2|35
1619633880000|2021-04-28 18:18:00|199471.4|199321.4|199463.3|199313.3|199476.6|199326.6|199455.9|199305.9|33
1619633890000|2021-04-28 18:18:10|199464.8|199314.8|199478.9|199328.9|199487.4|199337.4|199463.8|199313.8|26
1619633900000|2021-04-28 18:18:20|199475.2|199325.2|199470.6|199320.6|199477.4|199327.4|199470.6|199320.6|21
1619633910000|2021-04-28 18:18:30|199458.4|199308.4|199452.6|199302.6|199460.9|199310.9|199452.6|199302.6|25
1619633920000|2021-04-28 18:18:40|199442.1|199292.1|199423.9|199273.9|199442.1|199292.1|199420.6|199270.6|23
1619633930000|2021-04-28 18:18:50|199422.7|199272.7|199433.1|199283.1|199434.6|199284.6|199422.7|199272.7|21
1619633940000|2021-04-28 18:19:00|199433.2|199283.2|199452.2|199302.2|199452.2|199302.2|199423|199273|29
1619633950000|2021-04-28 18:19:10|199452.1|199302.1|199424.5|199274.5|199453.1|199303.1|199424.5|199274.5|26
1619633960000|2021-04-28 18:19:20|199431|199281|199424.1|199274.1|199431.8|199281.8|199423.1|199273.1|29
1619633970000|2021-04-28 18:19:30|199425.9|199275.9|199412|199262|199428.7|199278.7|199406.8|199256.8|33
1619633980000|2021-04-28 18:19:40|199412.3|199262.3|199396.5|199246.5|199413.1|199263.1|199395.6|199245.6|23
1619633990000|2021-04-28 18:19:50|199396.8|199246.8|199377.5|199227.5|199406.8|199256.8|199377.2|199227.2|28
1619634000000|2021-04-28 18:20:00|199380.2|199230.2|199400.2|199250.2|199400.8|199250.8|199380.2|199230.2|31
1619634010000|2021-04-28 18:20:10|199402.9|199252.9|199388.1|199238.1|199403.9|199253.9|199386|199236|26
1619634020000|2021-04-28 18:20:20|199388|199238|199379.6|199229.6|199389.1|199239.1|199379.6|199229.6|22
1619634030000|2021-04-28 18:20:30|199380.9|199230.9|199384.3|199234.3|199386.5|199236.5|199377|199227|21
1619634040000|2021-04-28 18:20:40|199384.1|199234.1|199329.1|199179.1|199387.6|199237.6|199329.1|199179.1|35
1619634050000|2021-04-28 18:20:50|199327.4|199177.4|199336.1|199186.1|199339|199189|199306.3|199156.3|30
1619634060000|2021-04-28 18:21:00|199339.6|199189.6|199298.2|199148.2|199349.5|199199.5|199292.9|199142.9|35
1619634070000|2021-04-28 18:21:10|199296.6|199146.6|199275.6|199125.6|199299|199149|199270.4|199120.4|22
1619634080000|2021-04-28 18:21:20|199274.3|199124.3|199253.9|199103.9|199276.5|199167.2|199212.4|199103.2|31
1619634090000|2021-04-28 18:21:30|199252.7|199102.7|199218.7|199068.7|199263.3|199113.3|199214.6|199064.6|33
1619634100000|2021-04-28 18:21:40|199218|199068|199180.4|199030.4|199229.9|199079.9|199180.3|199030.3|29
1619634110000|2021-04-28 18:21:50|199183.2|199033.2|199184|199034|199185.4|199035.4|199175.7|199025.7|24
1619634120000|2021-04-28 18:22:00|199180.9|199030.9|199178.1|199028.1|199188|199038|199165.2|199015.2|28
1619634130000|2021-04-28 18:22:10|199176.5|199026.5|199179.2|199029.2|199209.6|199059.6|199173.7|199023.7|27
1619634140000|2021-04-28 18:22:20|199178.2|199028.2|199144.8|198994.8|199178.2|199028.2|199142.1|198992.1|25
1619634150000|2021-04-28 18:22:30|199146.5|198996.5|199150.1|199000.1|199158.8|199008.8|199138.1|198988.1|28
1619634160000|2021-04-28 18:22:40|199149|198999|199189.2|199039.2|199189.2|199039.2|199132.7|198982.7|23
1619634170000|2021-04-28 18:22:50|199182.7|199032.7|199182.9|199032.9|199200.5|199050.5|199166.5|199016.5|31
1619634180000|2021-04-28 18:23:00|199183|199033|199177.7|199027.7|199184.4|199034.4|199173.9|199023.9|24
1619634190000|2021-04-28 18:23:10|199176.9|199026.9|199163.1|199013.1|199182|199032|199161.8|199011.8|34
1619634200000|2021-04-28 18:23:20|199162.9|199012.9|199150.3|199000.3|199162.9|199046.9|199096.4|198993.8|27
1619634210000|2021-04-28 18:23:30|199150.8|199000.8|199119.4|198969.4|199150.8|199000.8|199115.6|198965.6|29
1619634220000|2021-04-28 18:23:40|199119.3|198969.3|199100.5|198950.5|199136.7|198986.7|199099.6|198949.6|31
1619634230000|2021-04-28 18:23:50|199101.5|198951.5|199058|198908|199116.1|198966.1|199057.5|198907.5|36
1619634240000|2021-04-28 18:24:00|199054.5|198904.5|199094.9|198944.9|199098.8|198948.8|199052.3|198902.3|33
1619634250000|2021-04-28 18:24:10|199103.3|198953.3|199086.2|198936.2|199103.3|198953.3|199085.8|198935.8|28
1619634260000|2021-04-28 18:24:20|199085|198935|199086.3|198936.3|199087.8|198937.8|199081.1|198931.1|19
1619634270000|2021-04-28 18:24:30|199086.5|198936.5|199114.6|198964.6|199119|198969|199083.8|198933.8|23
1619634280000|2021-04-28 18:24:40|199115.9|198965.9|199126|198976|199139.5|198989.5|199114.2|198964.2|29
1619634290000|2021-04-28 18:24:50|199125.7|198975.7|199151.8|199001.8|199153.1|199003.1|199124.6|198974.6|33
1619634300000|2021-04-28 18:25:00|199153|199003|199159.5|199009.5|199175.3|199025.3|199151.5|199001.5|28
1619634310000|2021-04-28 18:25:10|199162.1|199012.1|199162.9|199012.9|199163|199013|199159.2|199009.2|21
1619634320000|2021-04-28 18:25:20|199162.5|199012.5|199153|199003|199177.4|199027.4|199151.2|199001.2|33
1619634330000|2021-04-28 18:25:30|199154.8|199004.8|199171.2|199021.2|199173.2|199023.2|199149.9|198999.9|23
1619634340000|2021-04-28 18:25:40|199170.4|199020.4|199187.5|199037.5|199187.5|199037.5|199170.4|199020.4|24
1619634350000|2021-04-28 18:25:50|199186.8|199036.8|199194.4|199044.4|199197.9|199047.9|199180.3|199030.3|29
1619634360000|2021-04-28 18:26:00|199195.6|199045.6|199187.1|199037.1|199197.9|199047.9|199182.2|199032.2|29
1619634370000|2021-04-28 18:26:10|199203.8|199053.8|199226.4|199076.4|199227.7|199077.7|199188.2|199038.2|34
1619634380000|2021-04-28 18:26:20|199217.7|199067.7|199222.3|199072.3|199225.4|199075.4|199205.4|199055.4|32
1619634390000|2021-04-28 18:26:30|199223.6|199073.6|199214.1|199064.1|199223.6|199073.6|199208.4|199058.4|27
1619634400000|2021-04-28 18:26:40|199214.5|199064.5|199228.3|199078.3|199229.6|199079.6|199213.5|199063.5|28
1619634410000|2021-04-28 18:26:50|199227.3|199077.3|199208.9|199058.9|199227.9|199077.9|199206.3|199056.3|25
1619634420000|2021-04-28 18:27:00|199208.6|199058.6|199197.2|199047.2|199208.7|199058.7|199196.3|199046.3|28
1619634430000|2021-04-28 18:27:10|199195.3|199045.3|199183.6|199033.6|199198.5|199048.5|199173.5|199023.5|29
1619634440000|2021-04-28 18:27:20|199184.1|199034.1|199186.2|199036.2|199187.8|199037.8|199168.8|199018.8|30
1619634450000|2021-04-28 18:27:30|199180.5|199030.5|199205.5|199055.5|199205.7|199055.7|199180.5|199030.5|29
1619634460000|2021-04-28 18:27:40|199206.6|199056.6|199222.4|199072.4|199227.2|199077.2|199203.7|199053.7|28
1619634470000|2021-04-28 18:27:50|199224.2|199074.2|199209.5|199059.5|199224.2|199074.2|199207.9|199057.9|23
1619634480000|2021-04-28 18:28:00|199209.3|199059.3|199221|199071|199223.1|199073.1|199207.6|199057.6|25
1619634490000|2021-04-28 18:28:10|199214.1|199064.1|199215.2|199065.2|199216.9|199066.9|199207.6|199057.6|27
1619634500000|2021-04-28 18:28:20|199211.2|199061.2|199219.8|199069.8|199236.8|199086.8|199211.2|199061.2|31
1619634510000|2021-04-28 18:28:30|199220.6|199070.6|199227.7|199077.7|199233.8|199083.8|199220|199070|26
1619634520000|2021-04-28 18:28:40|199227.3|199077.3|199230.9|199080.9|199235.1|199085.1|199227.2|199077.2|25
1619634530000|2021-04-28 18:28:50|199232|199082|199237|199087|199239.3|199089.3|199228.3|199078.3|23
1619634540000|2021-04-28 18:29:00|199237.5|199087.5|199293.7|199143.7|199293.7|199143.7|199236.2|199086.2|34
1619634550000|2021-04-28 18:29:10|199293.6|199143.6|199293.4|199143.4|199299.3|199149.3|199291.7|199141.7|29
1619634560000|2021-04-28 18:29:20|199294.6|199144.6|199281.2|199131.2|199301.5|199151.5|199281.2|199131.2|28
1619634570000|2021-04-28 18:29:30|199282.2|199132.2|199281.1|199131.1|199283.9|199133.9|199269.8|199119.8|23
1619634580000|2021-04-28 18:29:40|199278.8|199128.8|199278.6|199128.6|199284.4|199134.4|199278.2|199128.2|16
1619634590000|2021-04-28 18:29:50|199279.4|199129.4|199278.3|199128.3|199284.4|199134.4|199276.3|199126.3|22
1619634600000|2021-04-28 18:30:00|199279.2|199129.2|199290.5|199140.5|199291.4|199141.4|199268.4|199118.4|38
1619634610000|2021-04-28 18:30:10|199285.8|199135.8|199296.8|199146.8|199310.1|199160.1|199284.9|199134.9|28
1619634620000|2021-04-28 18:30:20|199298|199148|199296.2|199146.2|199306.5|199156.5|199293.1|199143.1|23
1619634630000|2021-04-28 18:30:30|199297.1|199147.1|199293.5|199143.5|199297.3|199147.3|199291.5|199141.5|21
1619634640000|2021-04-28 18:30:40|199294.3|199144.3|199286.8|199136.8|199302.7|199152.7|199285.3|199135.3|32
1619634650000|2021-04-28 18:30:50|199286.4|199136.4|199297.2|199147.2|199298.6|199148.6|199286.4|199136.4|33
1619634660000|2021-04-28 18:31:00|199291.7|199141.7|199297.7|199147.7|199304.8|199154.8|199277.2|199127.2|26
1619634670000|2021-04-28 18:31:10|199297.4|199147.4|199295.8|199145.8|199297.4|199147.4|199291.1|199141.1|31
1619634680000|2021-04-28 18:31:20|199296|199146|199308|199158|199308|199158|199296|199146|29
1619634690000|2021-04-28 18:31:30|199306.3|199156.3|199351|199201|199351|199201|199305|199155|25
1619634700000|2021-04-28 18:31:40|199353.4|199203.4|199348.3|199198.3|199360.3|199210.3|199341.9|199191.9|27
1619634710000|2021-04-28 18:31:50|199334.3|199184.3|199300|199150|199339.9|199189.9|199300|199150|34
1619634720000|2021-04-28 18:32:00|199300.4|199150.4|199320.7|199170.7|199320.7|199170.7|199300.4|199150.4|32
1619634730000|2021-04-28 18:32:10|199320.6|199170.6|199319.4|199169.4|199321.7|199171.7|199315.3|199165.3|28
1619634740000|2021-04-28 18:32:20|199317.9|199167.9|199383.5|199233.5|199386.5|199236.5|199317.4|199167.4|33
1619634750000|2021-04-28 18:32:30|199379.4|199229.4|199395.9|199245.9|199418|199268|199379.4|199229.4|30
1619634760000|2021-04-28 18:32:40|199395.8|199245.8|199401.8|199251.8|199425.2|199275.2|199392.6|199242.6|32
1619634770000|2021-04-28 18:32:50|199403.4|199253.4|199399.9|199249.9|199416|199266|199386.4|199236.4|38
1619634780000|2021-04-28 18:33:00|199402.2|199252.2|199374.9|199224.9|199402.2|199252.2|199374.9|199224.9|25
1619634790000|2021-04-28 18:33:10|199375.6|199225.6|199377.1|199227.1|199380.9|199230.9|199368.1|199218.1|22
1619634800000|2021-04-28 18:33:20|199372.4|199222.4|199371.9|199221.9|199375.7|199225.7|199367.2|199217.2|25
1619634810000|2021-04-28 18:33:30|199372|199222|199377.1|199227.1|199377.1|199227.1|199370.8|199220.8|32
1619634820000|2021-04-28 18:33:40|199378.1|199228.1|199370.6|199220.6|199378.1|199228.1|199370.6|199220.6|31
1619634830000|2021-04-28 18:33:50|199369.3|199219.3|199379.7|199229.7|199379.7|199229.7|199367.2|199217.2|26
1619634840000|2021-04-28 18:34:00|199380.4|199230.4|199376.3|199226.3|199380.7|199230.7|199375.4|199225.4|24
1619634850000|2021-04-28 18:34:10|199376.5|199226.5|199378.1|199228.1|199383.4|199233.4|199373.4|199223.4|20
1619634860000|2021-04-28 18:34:20|199377.5|199227.5|199360.5|199210.5|199377.7|199227.7|199356.1|199206.1|25
1619634870000|2021-04-28 18:34:30|199360.1|199210.1|199326.1|199176.1|199360.8|199210.8|199321.3|199171.3|28
1619634880000|2021-04-28 18:34:40|199325.1|199175.1|199272.8|199122.8|199325.8|199175.8|199272.7|199122.7|35
1619634890000|2021-04-28 18:34:50|199274.1|199124.1|199284.5|199134.5|199288.2|199138.2|199272.9|199122.9|26
1619634900000|2021-04-28 18:35:00|199283.7|199133.7|199220.2|199070.2|199283.7|199133.7|199220.2|199070.2|33
1619634910000|2021-04-28 18:35:10|199218.6|199068.6|199131.2|198981.2|199218.6|199068.6|199131.2|198981.2|40
1619634920000|2021-04-28 18:35:20|199130.6|198980.6|199070.2|199020.2|199159.9|199020.2|199070.1|198969.2|40
1619634930000|2021-04-28 18:35:30|199120.1|198970.1|199109.3|198959.3|199130.8|198980.8|199103.3|198953.3|35
1619634940000|2021-04-28 18:35:40|199115.2|198965.2|199100.6|198950.6|199115.2|198965.2|199092.4|198942.4|33
1619634950000|2021-04-28 18:35:50|199101|198951|199058|198908|199106.8|198956.8|199037.9|198887.9|38
1619634960000|2021-04-28 18:36:00|199058.6|198908.6|199014.9|198864.9|199061.6|198911.6|199005.1|198855.1|37
1619634970000|2021-04-28 18:36:10|199013.7|198863.7|198973.9|198823.9|199016.1|198866.1|198929.6|198779.6|35
1619634980000|2021-04-28 18:36:20|198973.8|198823.8|198977.2|198827.2|198992.2|198842.2|198973.5|198823.5|35
1619634990000|2021-04-28 18:36:30|198975.4|198825.4|198995|198845|199001.4|198851.4|198966.7|198816.7|34
1619635000000|2021-04-28 18:36:40|198996.2|198846.2|198996.5|198846.5|199003.3|198853.3|198991.1|198841.1|38
1619635010000|2021-04-28 18:36:50|198997.6|198847.6|198986.3|198836.3|198997.6|198847.6|198974.6|198824.6|38
1619635020000|2021-04-28 18:37:00|198987.8|198837.8|198930.1|198780.1|198987.8|198837.8|198928.5|198778.5|39
1619635030000|2021-04-28 18:37:10|198928.8|198778.8|198902.9|198752.9|198934.4|198784.4|198898.2|198748.2|37
1619635040000|2021-04-28 18:37:20|198900.7|198750.7|198890.9|198740.9|198909.1|198759.1|198881.3|198731.3|35
1619635050000|2021-04-28 18:37:30|198889.8|198739.8|198893.6|198743.6|198898.4|198748.4|198875.9|198725.9|37
1619635060000|2021-04-28 18:37:40|198890.2|198740.2|198858.5|198708.5|198892.1|198742.1|198858.5|198708.5|39
1619635070000|2021-04-28 18:37:50|198863.2|198713.2|198840.6|198690.6|198868.9|198718.9|198840.6|198690.6|35
1619635080000|2021-04-28 18:38:00|198848.5|198698.5|198838.5|198688.5|198851|198701|198832.5|198682.5|37
1619635090000|2021-04-28 18:38:10|198838.9|198688.9|198828.2|198678.2|198841.5|198691.5|198815.1|198665.1|34
1619635100000|2021-04-28 18:38:20|198830.7|198680.7|198787.1|198637.1|198835.4|198685.4|198778.4|198628.4|40
1619635110000|2021-04-28 18:38:30|198786.9|198636.9|198791.8|198641.8|198799.1|198649.1|198785.4|198635.4|39
1619635120000|2021-04-28 18:38:40|198791|198641|198820.4|198670.4|198831.6|198681.6|198784.2|198634.2|37
1619635130000|2021-04-28 18:38:50|198818.4|198668.4|198853.6|198703.6|198858.2|198708.2|198809|198659|33
1619635140000|2021-04-28 18:39:00|198860|198710|198858.8|198708.8|198866.1|198716.1|198830.5|198680.5|36
1619635150000|2021-04-28 18:39:10|198859.2|198709.2|198893|198743|198893.9|198743.9|198854.5|198704.5|36
1619635160000|2021-04-28 18:39:20|198894.4|198744.4|198949.9|198799.9|198953.2|198803.2|198894.4|198744.4|31
1619635170000|2021-04-28 18:39:30|198949.2|198799.2|198893.5|198743.5|198949.2|198799.2|198832.4|198733.7|37
1619635180000|2021-04-28 18:39:40|198896.7|198746.7|198905|198755|198905|198755|198891.9|198741.9|29
1619635190000|2021-04-28 18:39:50|198903.9|198753.9|198909.4|198759.4|198911|198761|198900.3|198750.3|34
1619635200000|2021-04-28 18:40:00|198908.5|198758.5|198893.2|198743.2|198908.5|198758.5|198889.1|198739.1|29
1619635210000|2021-04-28 18:40:10|198889.8|198739.8|198891.5|198741.5|198902.6|198752.6|198886.4|198736.4|30
1619635220000|2021-04-28 18:40:20|198891.7|198741.7|198878.8|198728.8|198891.7|198741.7|198876.9|198726.9|31
1619635230000|2021-04-28 18:40:30|198879.2|198729.2|198926.2|198776.2|198929.2|198816.3|198866.3|198728.6|34
1619635240000|2021-04-28 18:40:40|198927.6|198777.6|198917.6|198767.6|198939|198833.3|198882|198765.4|34
1619635250000|2021-04-28 18:40:50|198918.3|198768.3|198932.4|198782.4|198942.1|198792.1|198914.8|198764.8|34
1619635260000|2021-04-28 18:41:00|198931.3|198781.3|198967.1|198817.1|198967.1|198817.1|198928.8|198778.8|31
1619635270000|2021-04-28 18:41:10|198963.9|198813.9|198954.5|198804.5|198966.3|198816.3|198950.6|198800.6|30
1619635280000|2021-04-28 18:41:20|198953.3|198803.3|198961.6|198811.6|198965.5|198815.5|198947|198797|28
1619635290000|2021-04-28 18:41:30|198962.3|198812.3|198926.6|198776.6|198965.1|198815.1|198918.6|198768.6|24
1619635300000|2021-04-28 18:41:40|198926|198776|198937.4|198787.4|198941.5|198791.5|198923.9|198773.9|31
1619635310000|2021-04-28 18:41:50|198937.5|198787.5|198916.2|198766.2|198937.5|198787.5|198913.9|198763.9|37
1619635320000|2021-04-28 18:42:00|198914.8|198764.8|198955.2|198805.2|198955.2|198805.2|198914.8|198764.8|37
1619635330000|2021-04-28 18:42:10|198953.4|198803.4|198947.4|198797.4|198975.3|198825.3|198947.4|198797.4|35
1619635340000|2021-04-28 18:42:20|198947|198797|198928.2|198778.2|198950.2|198800.2|198925.8|198775.8|37
1619635350000|2021-04-28 18:42:30|198923.4|198773.4|198911.6|198761.6|198923.4|198773.4|198911.6|198761.6|35
1619635360000|2021-04-28 18:42:40|198917|198767|198895.2|198745.2|198923|198813.8|198863|198743.9|33
1619635370000|2021-04-28 18:42:50|198898.1|198748.1|198924.5|198774.5|198926.8|198776.8|198897.4|198747.4|37
1619635380000|2021-04-28 18:43:00|198912.8|198762.8|198902.2|198752.2|198917.7|198767.7|198902|198752|39
1619635390000|2021-04-28 18:43:10|198903.8|198753.8|198910.1|198760.1|198911.1|198761.1|198902|198752|25
1619635400000|2021-04-28 18:43:20|198910.8|198760.8|198918.4|198768.4|198918.4|198768.4|198909.8|198759.8|26
1619635410000|2021-04-28 18:43:30|198917.1|198767.1|198906.5|198756.5|198917.7|198767.7|198904.4|198754.4|31
1619635420000|2021-04-28 18:43:40|198906.1|198756.1|198898.8|198748.8|198906.8|198756.8|198893.5|198743.5|32
1619635430000|2021-04-28 18:43:50|198896.6|198746.6|198902.5|198752.5|198904.5|198754.5|198896.6|198746.6|20
1619635440000|2021-04-28 18:44:00|198902.7|198752.7|198895.8|198745.8|198903.4|198753.4|198892.8|198742.8|25
1619635450000|2021-04-28 18:44:10|198897.6|198747.6|198891.7|198741.7|198899.6|198800.3|198842.2|198737|34
1619635460000|2021-04-28 18:44:20|198892.9|198742.9|198881.4|198731.4|198892.9|198742.9|198851.3|198701.3|32
1619635470000|2021-04-28 18:44:30|198879.5|198729.5|198850.7|198700.7|198889.5|198739.5|198834.4|198684.4|39
1619635480000|2021-04-28 18:44:40|198848.4|198698.4|198839|198689|198848.4|198698.4|198834.8|198684.8|29
1619635490000|2021-04-28 18:44:50|198837.8|198687.8|198848.6|198698.6|198855.8|198705.8|198834.9|198684.9|26
1619635500000|2021-04-28 18:45:00|198849.7|198699.7|198821|198671|198850.8|198721.5|198771.3|198671|30
1619635510000|2021-04-28 18:45:10|198824.6|198674.6|198833.2|198683.2|198839|198689|198815.5|198665.5|32
1619635520000|2021-04-28 18:45:20|198832.7|198682.7|198814.9|198664.9|198833.5|198683.5|198804|198654|35
1619635530000|2021-04-28 18:45:30|198812.3|198662.3|198786.6|198636.6|198818.2|198668.2|198780.8|198630.8|32
1619635540000|2021-04-28 18:45:40|198787.4|198637.4|198801.2|198651.2|198801.2|198651.2|198783.8|198633.8|28
1619635550000|2021-04-28 18:45:50|198799.2|198649.2|198790.9|198640.9|198801.6|198651.6|198789.3|198639.3|29
1619635560000|2021-04-28 18:46:00|198790.6|198640.6|198797.6|198647.6|198803.7|198653.7|198782.8|198632.8|35
1619635570000|2021-04-28 18:46:10|198794.7|198644.7|198799.2|198649.2|198803.6|198653.6|198794.7|198644.7|34
1619635580000|2021-04-28 18:46:20|198799.9|198649.9|198862.7|198712.7|198862.7|198712.7|198797.4|198647.4|33
1619635590000|2021-04-28 18:46:30|198849.9|198699.9|198809.5|198659.5|198849.9|198699.9|198807.4|198657.4|34
1619635600000|2021-04-28 18:46:40|198809.9|198659.9|198831.6|198681.6|198845.2|198695.2|198802.7|198652.7|36
1619635610000|2021-04-28 18:46:50|198833|198683|198829.7|198679.7|198836.2|198686.2|198821.2|198671.2|36
1619635620000|2021-04-28 18:47:00|198831.4|198681.4|198793.3|198643.3|198835.5|198685.5|198790.3|198640.3|35
1619635630000|2021-04-28 18:47:10|198791.1|198641.1|198849.8|198699.8|198850.2|198700.2|198787|198637|36
1619635640000|2021-04-28 18:47:20|198844.9|198694.9|198842.2|198692.2|198857.4|198707.4|198841.1|198691.1|34
1619635650000|2021-04-28 18:47:30|198845.9|198695.9|198912.1|198762.1|198925.9|198775.9|198838.1|198688.1|31
1619635660000|2021-04-28 18:47:40|198916.9|198766.9|198911.9|198761.9|198920.8|198770.8|198899.3|198749.3|39
1619635670000|2021-04-28 18:47:50|198912.6|198762.6|198910.4|198760.4|198915.4|198765.4|198903.1|198753.1|33
1619635680000|2021-04-28 18:48:00|198910.5|198760.5|198897.3|198747.3|198914.1|198764.1|198896.8|198746.8|37
1619635690000|2021-04-28 18:48:10|198898.8|198748.8|198915.5|198765.5|198915.5|198765.5|198888.6|198738.6|36
1619635700000|2021-04-28 18:48:20|198914|198764|198901.8|198751.8|198923.3|198773.3|198899.3|198749.3|36
1619635710000|2021-04-28 18:48:30|198902.3|198752.3|198899.5|198749.5|198903.7|198753.7|198894.8|198744.8|32
1619635720000|2021-04-28 18:48:40|198900.7|198750.7|198886.8|198736.8|198900.7|198750.7|198877.6|198727.6|35
1619635730000|2021-04-28 18:48:50|198885.9|198735.9|198913.4|198763.4|198913.4|198763.4|198878.1|198728.1|36
1619635740000|2021-04-28 18:49:00|198912.5|198762.5|198915.2|198765.2|198916.3|198766.3|198899.8|198749.8|28
1619635750000|2021-04-28 18:49:10|198914.1|198764.1|198921.9|198771.9|198921.9|198771.9|198905.8|198755.8|28
1619635760000|2021-04-28 18:49:20|198918.3|198768.3|198922|198772|198949.6|198799.6|198912.8|198762.8|34
1619635770000|2021-04-28 18:49:30|198921.7|198771.7|198942.2|198792.2|198946|198796|198915.6|198765.6|33
1619635780000|2021-04-28 18:49:40|198943.2|198793.2|198953.1|198803.1|198962.6|198812.6|198941.8|198791.8|23
1619635790000|2021-04-28 18:49:50|198953.3|198803.3|199005.8|198855.8|199017.4|198867.4|198953.3|198803.3|37
1619635800000|2021-04-28 18:50:00|199002.8|198852.8|198979.5|198829.5|199020.4|198870.4|198966.5|198816.5|37
1619635810000|2021-04-28 18:50:10|198978.1|198828.1|198960.1|198810.1|198978.1|198828.1|198960.1|198810.1|29
1619635820000|2021-04-28 18:50:20|198959|198809|198957.6|198807.6|198961|198811|198946.4|198796.4|30
1619635830000|2021-04-28 18:50:30|198968.2|198818.2|198998.8|198848.8|199000.8|198850.8|198962.8|198812.8|32
1619635840000|2021-04-28 18:50:40|198999.5|198849.5|198993|198843|199001.3|198851.3|198966.3|198816.3|26
1619635850000|2021-04-28 18:50:50|198988.4|198838.4|198988.8|198838.8|198991.4|198841.4|198961.1|198811.1|35
1619635860000|2021-04-28 18:51:00|198988.4|198838.4|198945.7|198795.7|198988.4|198838.4|198941.3|198791.3|33
1619635870000|2021-04-28 18:51:10|198942.3|198792.3|198918.9|198768.9|198955.8|198805.8|198916.3|198766.3|34
1619635880000|2021-04-28 18:51:20|198918.2|198768.2|198898.2|198748.2|198918.7|198768.7|198897.6|198747.6|22
1619635890000|2021-04-28 18:51:30|198898|198748|198884.1|198734.1|198908.3|198758.3|198881.5|198731.5|28
1619635900000|2021-04-28 18:51:40|198881.8|198731.8|198884.8|198734.8|198897.9|198747.9|198881.8|198731.8|23
1619635910000|2021-04-28 18:51:50|198884.4|198734.4|198886.6|198736.6|198886.6|198736.6|198882.7|198732.7|21
1619635920000|2021-04-28 18:52:00|198886.7|198736.7|198872.8|198722.8|198886.7|198736.7|198870.2|198720.2|25
1619635930000|2021-04-28 18:52:10|198875.6|198725.6|198851.9|198701.9|198875.6|198725.6|198847|198697|25
1619635940000|2021-04-28 18:52:20|198851.6|198701.6|198812.8|198662.8|198852.8|198702.8|198804.1|198654.1|23
1619635950000|2021-04-28 18:52:30|198832.1|198682.1|198837.2|198687.2|198839|198689|198828.6|198678.6|33
1619635960000|2021-04-28 18:52:40|198837.3|198687.3|198833.9|198683.9|198840.7|198690.7|198830.9|198680.9|27
1619635970000|2021-04-28 18:52:50|198835.8|198685.8|198828.4|198678.4|198837.1|198687.1|198826.9|198676.9|31
1619635980000|2021-04-28 18:53:00|198826.2|198676.2|198801.5|198651.5|198833|198683|198801|198651|25
1619635990000|2021-04-28 18:53:10|198803.8|198653.8|198800.8|198650.8|198806.8|198656.8|198795|198645|35
1619636000000|2021-04-28 18:53:20|198802|198652|198799.3|198649.3|198825.8|198675.8|198799.3|198649.3|34
1619636010000|2021-04-28 18:53:30|198800.7|198650.7|198780.6|198630.6|198802.3|198652.3|198780|198630|28
1619636020000|2021-04-28 18:53:40|198780.3|198630.3|198751.2|198601.2|198785.6|198635.6|198747.5|198597.5|27
1619636030000|2021-04-28 18:53:50|198754.5|198604.5|198773.7|198623.7|198781|198631|198751.4|198601.4|32
1619636040000|2021-04-28 18:54:00|198769.8|198619.8|198744.6|198594.6|198769.8|198619.8|198735.5|198585.5|35
1619636050000|2021-04-28 18:54:10|198741.7|198591.7|198699.2|198549.2|198745|198595|198681.5|198531.5|31
1619636060000|2021-04-28 18:54:20|198701|198551|198692.1|198542.1|198701.1|198551.1|198674.3|198524.3|29
1619636070000|2021-04-28 18:54:30|198693.6|198543.6|198693.3|198543.3|198704.5|198554.5|198684.5|198534.5|34
1619636080000|2021-04-28 18:54:40|198695.2|198545.2|198696.3|198546.3|198701.6|198551.6|198684.4|198534.4|26
1619636090000|2021-04-28 18:54:50|198689|198539|198710|198560|198710|198560|198672.3|198522.3|28
1619636100000|2021-04-28 18:55:00|198718.7|198568.7|198728.4|198578.4|198742.4|198592.4|198718.7|198568.7|26
1619636110000|2021-04-28 18:55:10|198727.3|198577.3|198744.5|198594.5|198747.3|198597.3|198724.3|198574.3|31
1619636120000|2021-04-28 18:55:20|198742.2|198592.2|198762|198612|198771.9|198621.9|198740.6|198590.6|32
1619636130000|2021-04-28 18:55:30|198761.8|198611.8|198822|198672|198822|198672|198761.4|198611.4|33
1619636140000|2021-04-28 18:55:40|198821.9|198671.9|198877|198727|198879.3|198732.1|198782.1|198669.6|32
1619636150000|2021-04-28 18:55:50|198874.8|198724.8|198914.6|198764.6|198917.9|198767.9|198874.8|198724.8|34
1619636160000|2021-04-28 18:56:00|198911.8|198761.8|198876.7|198726.7|198915.9|198765.9|198876.7|198726.7|38
1619636170000|2021-04-28 18:56:10|198878|198728|198840.9|198690.9|198879.2|198729.2|198840.9|198690.9|24
1619636180000|2021-04-28 18:56:20|198840.6|198690.6|198863.1|198713.1|198863.5|198713.5|198838.9|198688.9|25
1619636190000|2021-04-28 18:56:30|198859|198709|198836.9|198686.9|198861.4|198711.4|198836.9|198686.9|26
1619636200000|2021-04-28 18:56:40|198837|198687|198798.4|198648.4|198837|198687|198789.8|198639.8|27
1619636210000|2021-04-28 18:56:50|198795.2|198645.2|198797.2|198647.2|198799.8|198649.8|198791.4|198641.4|18
1619636220000|2021-04-28 18:57:00|198797|198647|198773.5|198623.5|198797|198647|198758.9|198608.9|24
1619636230000|2021-04-28 18:57:10|198773.1|198623.1|198756.3|198606.3|198785.5|198635.5|198756.3|198606.3|21
1619636240000|2021-04-28 18:57:20|198755|198605|198751.7|198601.7|198756|198606|198751|198601|16
1619636250000|2021-04-28 18:57:30|198750.7|198600.7|198771|198621|198773.1|198623.1|198750.7|198600.7|17
1619636260000|2021-04-28 18:57:40|198771.4|198621.4|198751.1|198601.1|198776.1|198626.1|198751.1|198601.1|22
1619636270000|2021-04-28 18:57:50|198745.4|198595.4|198748.7|198598.7|198750.8|198600.8|198715.6|198565.6|32
1619636280000|2021-04-28 18:58:00|198748.4|198598.4|198761.8|198611.8|198761.8|198611.8|198741.3|198591.3|30
1619636290000|2021-04-28 18:58:10|198759.6|198609.6|198748.6|198598.6|198759.6|198609.6|198747.2|198597.2|24
1619636300000|2021-04-28 18:58:20|198749.5|198599.5|198756.9|198606.9|198757.4|198607.4|198747.5|198597.5|23
1619636310000|2021-04-28 18:58:30|198757.1|198607.1|198749.5|198599.5|198757.1|198607.1|198745.9|198595.9|26
1619636320000|2021-04-28 18:58:40|198748.7|198598.7|198772.9|198622.9|198772.9|198622.9|198718.9|198568.9|34
1619636330000|2021-04-28 18:58:50|198763.6|198613.6|198751.7|198601.7|198763.6|198613.6|198748.9|198598.9|35
1619636340000|2021-04-28 18:59:00|198751.5|198601.5|198717.1|198567.1|198751.5|198601.5|198717.1|198567.1|28
1619636350000|2021-04-28 18:59:10|198718.2|198568.2|198757.1|198607.1|198765.7|198661.6|198710.5|198566.3|33
1619636360000|2021-04-28 18:59:20|198760.9|198610.9|198755.9|198605.9|198765.8|198653.5|198703.5|198589.5|33
1619636370000|2021-04-28 18:59:30|198761.7|198611.7|198764.6|198614.6|198781.7|198631.7|198757.3|198607.3|38
1619636380000|2021-04-28 18:59:40|198769.4|198619.4|198795.6|198645.6|198800.8|198650.8|198769.4|198619.4|36
1619636390000|2021-04-28 18:59:50|198804.5|198654.5|198782.6|198632.6|198807.4|198657.4|198774.3|198624.3|36
1619636400000|2021-04-28 19:00:00|198783.6|198633.6|198785.2|198635.2|198811.1|198661.1|198780.9|198630.9|34
1619636410000|2021-04-28 19:00:10|198792.6|198642.6|198808.7|198658.7|198832.7|198682.7|198792.6|198642.6|35
1619636420000|2021-04-28 19:00:20|198807|198657|198844.1|198694.1|198844.4|198694.4|198805|198655|34
1619636430000|2021-04-28 19:00:30|198843.7|198693.7|198795.3|198645.3|198843.7|198693.7|198782.3|198632.3|33
1619636440000|2021-04-28 19:00:40|198800.4|198650.4|198825|198675|198825.6|198675.6|198797.6|198647.6|31
1619636450000|2021-04-28 19:00:50|198824.5|198674.5|198850.7|198700.7|198865.4|198715.4|198823.7|198673.7|33
1619636460000|2021-04-28 19:01:00|198848.5|198698.5|198871.9|198721.9|198871.9|198721.9|198848.5|198698.5|31
1619636470000|2021-04-28 19:01:10|198870.9|198720.9|198843|198693|198880|198730|198842.3|198692.3|33
1619636480000|2021-04-28 19:01:20|198842.6|198692.6|198832|198682|198843.1|198693.1|198831.4|198681.4|25
1619636490000|2021-04-28 19:01:30|198829.9|198679.9|198821.1|198671.1|198836.7|198686.7|198819.7|198669.7|32
1619636500000|2021-04-28 19:01:40|198821|198671|198853.7|198703.7|198853.9|198703.9|198818.9|198668.9|31
1619636510000|2021-04-28 19:01:50|198850.4|198700.4|198903.1|198753.1|198907.8|198757.8|198850.4|198700.4|25
1619636520000|2021-04-28 19:02:00|198903.6|198753.6|198911.9|198761.9|198911.9|198761.9|198903.6|198753.6|31
1619636530000|2021-04-28 19:02:10|198910.4|198760.4|198902.3|198752.3|198914|198764|198902.3|198752.3|30
1619636540000|2021-04-28 19:02:20|198902.4|198752.4|198946.5|198796.5|198947.1|198797.1|198883.2|198733.2|34
1619636550000|2021-04-28 19:02:30|198939.4|198789.4|199008.3|198858.3|199008.3|198858.3|198939.4|198789.4|31
1619636560000|2021-04-28 19:02:40|199005.5|198855.5|199004.4|198854.4|199022.7|198872.7|198996.1|198846.1|29
1619636570000|2021-04-28 19:02:50|199006.3|198856.3|199025.5|198875.5|199030.9|198917.4|198961.3|198849.2|28
1619636580000|2021-04-28 19:03:00|199029.7|198879.7|199016.4|198866.4|199029.7|198879.7|199001.9|198851.9|31
1619636590000|2021-04-28 19:03:10|199016.6|198866.6|199015.9|198865.9|199030.4|198880.4|199004.3|198854.3|32
1619636600000|2021-04-28 19:03:20|199016.4|198866.4|199053.8|198903.8|199053.8|198903.8|199015.7|198865.7|34
1619636610000|2021-04-28 19:03:30|199052.1|198902.1|199062.4|198912.4|199062.4|198912.4|199027.3|198877.3|32
1619636620000|2021-04-28 19:03:40|199060.1|198910.1|199079|198929|199090.3|198940.3|199060.1|198910.1|30
1619636630000|2021-04-28 19:03:50|199075.8|198925.8|199090.3|198940.3|199090.3|198940.3|199072.3|198922.3|32
1619636640000|2021-04-28 19:04:00|199094|198944|199087.2|198937.2|199094|198944|199073.5|198923.5|33
1619636650000|2021-04-28 19:04:10|199086.2|198936.2|199086.2|198936.2|199087.9|198937.9|199084|198934|18
1619636660000|2021-04-28 19:04:20|199088|198938|199117|198967|199122.1|198972.1|199088|198938|32
1619636670000|2021-04-28 19:04:30|199116.7|198966.7|199117.7|198967.7|199120|198970|199115.8|198965.8|22
1619636680000|2021-04-28 19:04:40|199119.3|198969.3|199125.3|198975.3|199134.5|198984.5|199119.3|198969.3|23
1619636690000|2021-04-28 19:04:50|199125.9|198975.9|199132.7|198982.7|199132.8|198982.8|199124.8|198974.8|21
1619636700000|2021-04-28 19:05:00|199134.9|198984.9|199106.4|198956.4|199135.2|198985.2|199106.4|198956.4|28
1619636710000|2021-04-28 19:05:10|199101.7|198951.7|199130.9|198980.9|199130.9|198980.9|199101.7|198951.7|20
1619636720000|2021-04-28 19:05:20|199130.4|198980.4|199097.5|198947.5|199137|198987|199094.3|198944.3|33
1619636730000|2021-04-28 19:05:30|199097|198947|199094.5|198944.5|199106|198956|199072.7|198922.7|34
1619636740000|2021-04-28 19:05:40|199092.5|198942.5|199087.3|198937.3|199106.4|198956.4|199083.5|198933.5|23
1619636750000|2021-04-28 19:05:50|199086.5|198936.5|199101.7|198951.7|199110.4|198960.4|199085.5|198935.5|24
1619636760000|2021-04-28 19:06:00|199102.3|198952.3|199088.3|198938.3|199102.3|198952.3|199083.4|198933.4|26
1619636770000|2021-04-28 19:06:10|199088.6|198938.6|199143.9|198993.9|199143.9|199014.1|199064.1|198937.9|31
1619636780000|2021-04-28 19:06:20|199146.2|198996.2|199152.8|199002.8|199154.5|199004.5|199143|198993|34
1619636790000|2021-04-28 19:06:30|199182.1|199032.1|199153.3|199003.3|199182.1|199032.1|199151.5|199001.5|35
1619636800000|2021-04-28 19:06:40|199153.9|199003.9|199151.8|199001.8|199154.8|199004.8|199150.4|199000.4|31
1619636810000|2021-04-28 19:06:50|199154.7|199004.7|199156.1|199006.1|199156.9|199006.9|199151.5|199001.5|26
1619636820000|2021-04-28 19:07:00|199154.5|199004.5|199178.2|199028.2|199179.5|199029.5|199154.5|199004.5|36
1619636830000|2021-04-28 19:07:10|199177.3|199027.3|199234.2|199084.2|199241.1|199091.1|199177.3|199027.3|32
1619636840000|2021-04-28 19:07:20|199232.8|199082.8|199238.1|199088.1|199241.7|199091.7|199215.8|199065.8|30
1619636850000|2021-04-28 19:07:30|199232.8|199082.8|199152.3|199002.3|199232.8|199082.8|199150.3|199000.3|27
1619636860000|2021-04-28 19:07:40|199151.5|199001.5|199160.5|199010.5|199166.7|199016.7|199143.1|198993.1|24
1619636870000|2021-04-28 19:07:50|199159.9|199009.9|199134.6|198984.6|199169.7|199057.8|199107.8|198984.1|33
1619636880000|2021-04-28 19:08:00|199132.7|198982.7|199107.8|198957.8|199138.6|198988.6|199105.9|198955.9|34
1619636890000|2021-04-28 19:08:10|199106.5|198956.5|199083.5|198933.5|199107.4|198957.4|199081.5|198931.5|31
1619636900000|2021-04-28 19:08:20|199085.3|198935.3|199075.5|198925.5|199087.1|198937.1|199066.5|198916.5|32
1619636910000|2021-04-28 19:08:30|199072|198922|199072.8|198922.8|199078|198928|199065.4|198915.4|30
1619636920000|2021-04-28 19:08:40|199072.3|198922.3|199102.1|198952.1|199102.3|198952.3|199070.8|198920.8|30
1619636930000|2021-04-28 19:08:50|199107.8|198957.8|199114.8|198964.8|199115.7|198965.7|199102|198952|27
1619636940000|2021-04-28 19:09:00|199110.6|198960.6|199029.9|198979.9|199110.6|198981.3|199025|198919.1|28
1619636950000|2021-04-28 19:09:10|199076.1|198926.1|199027.5|198877.5|199076.1|198926.1|199026.3|198876.3|34
1619636960000|2021-04-28 19:09:20|199024.7|198874.7|199031.9|198881.9|199034.7|198884.7|199024.7|198874.7|22
1619636970000|2021-04-28 19:09:30|199029.7|198879.7|199038.5|198888.5|199046.5|198896.5|199029.7|198879.7|26
1619636980000|2021-04-28 19:09:40|199038.7|198888.7|199042.6|198892.6|199042.6|198892.6|199035.6|198885.6|24
1619636990000|2021-04-28 19:09:50|199042|198892|198958.3|198808.3|199042|198892|198958.3|198808.3|31
1619637000000|2021-04-28 19:10:00|198956.7|198806.7|198956.6|198806.6|198963.6|198813.6|198954.6|198804.6|29
1619637010000|2021-04-28 19:10:10|198957.2|198807.2|198986.1|198836.1|198991.3|198841.3|198956.9|198806.9|29
1619637020000|2021-04-28 19:10:20|198986.6|198836.6|198993|198843|198999.8|198849.8|198983.9|198833.9|32
1619637030000|2021-04-28 19:10:30|198992.6|198842.6|199002.5|198852.5|199003.4|198853.4|198992.6|198842.6|24
1619637040000|2021-04-28 19:10:40|199002.7|198852.7|198997.2|198847.2|199003.7|198853.7|198996.6|198846.6|30
1619637050000|2021-04-28 19:10:50|198997.1|198847.1|198996.4|198846.4|199000.3|198850.3|198991.4|198841.4|31
1619637060000|2021-04-28 19:11:00|198996.5|198846.5|199032.2|198882.2|199034.7|198884.7|198996.5|198846.5|32
1619637070000|2021-04-28 19:11:10|199031.8|198881.8|199031.5|198881.5|199038.8|198888.8|199031.1|198881.1|29
1619637080000|2021-04-28 19:11:20|199032|198882|199078.6|198928.6|199078.6|198928.6|199031|198881|33
1619637090000|2021-04-28 19:11:30|199086.1|198936.1|199082.9|198932.9|199086.1|198936.1|199061.5|198911.5|38
1619637100000|2021-04-28 19:11:40|199082.1|198932.1|199118.9|198968.9|199125.6|198975.6|199079.7|198929.7|29
1619637110000|2021-04-28 19:11:50|199124.9|198974.9|199136.4|198986.4|199136.4|198986.4|199111.4|198961.4|34
1619637120000|2021-04-28 19:12:00|199134.3|198984.3|199262.1|199112.1|199262.1|199112.1|199134.3|198984.3|38
1619637130000|2021-04-28 19:12:10|199260.4|199110.4|199195.3|199045.3|199260.4|199110.4|199184.9|199034.9|39
1619637140000|2021-04-28 19:12:20|199196.2|199046.2|199204.3|199054.3|199215.1|199065.1|199187.7|199037.7|36
1619637150000|2021-04-28 19:12:30|199198.6|199048.6|199221.4|199071.4|199227.8|199077.8|199198.6|199048.6|34
1619637160000|2021-04-28 19:12:40|199223.7|199073.7|199203.6|199053.6|199226.6|199076.6|199203.6|199053.6|31
1619637170000|2021-04-28 19:12:50|199202.9|199052.9|199189|199039|199202.9|199052.9|199173.6|199023.6|35
1619637180000|2021-04-28 19:13:00|199192.3|199042.3|199185.4|199035.4|199201.2|199051.2|199180.4|199030.4|37
1619637190000|2021-04-28 19:13:10|199186.1|199036.1|199252.9|199102.9|199254.2|199104.2|199186.1|199036.1|38
1619637200000|2021-04-28 19:13:20|199253.8|199103.8|199176.1|199026.1|199253.8|199103.8|199174.7|199024.7|25
1619637210000|2021-04-28 19:13:30|199180.6|199030.6|199203.2|199053.2|199217.4|199067.4|199168.9|199018.9|34
1619637220000|2021-04-28 19:13:40|199201.2|199051.2|199201.4|199051.4|199207.3|199057.3|199200.8|199050.8|27
1619637230000|2021-04-28 19:13:50|199203.6|199053.6|199147.9|198997.9|199205.9|199055.9|199137.6|198987.6|31
1619637240000|2021-04-28 19:14:00|199144|198994|199099.9|198949.9|199144|198994|199098.7|198948.7|37
1619637250000|2021-04-28 19:14:10|199100.1|198950.1|199077.3|198927.3|199104.7|198954.7|199046.6|198896.6|31
1619637260000|2021-04-28 19:14:20|199071.6|198921.6|199106.5|198956.5|199113|198963|199071.2|198921.2|31
1619637270000|2021-04-28 19:14:30|199106.6|198956.6|199149.6|198999.6|199149.7|198999.7|199105.8|198955.8|33
1619637280000|2021-04-28 19:14:40|199151|199001|199134.4|198984.4|199183.5|199033.5|199134.4|198984.4|32
1619637290000|2021-04-28 19:14:50|199135.2|198985.2|199177|199027|199180.2|199030.2|199130.6|198980.6|35
1619637300000|2021-04-28 19:15:00|199177.1|199027.1|199166.3|199016.3|199198.3|199048.3|199159.7|199009.7|30
1619637310000|2021-04-28 19:15:10|199164.4|199014.4|199162|199012|199174.6|199024.6|199160.4|199010.4|29
1619637320000|2021-04-28 19:15:20|199164.1|199014.1|199167.3|199017.3|199194.3|199044.3|199161.9|199011.9|34
1619637330000|2021-04-28 19:15:30|199172.9|199022.9|199186|199036|199187.3|199037.3|199172.9|199022.9|31
1619637340000|2021-04-28 19:15:40|199180.8|199030.8|199155.1|199005.1|199180.8|199030.8|199151.4|199001.4|37
1619637350000|2021-04-28 19:15:50|199154.5|199004.5|199171.9|199021.9|199171.9|199021.9|199147.8|198997.8|32
1619637360000|2021-04-28 19:16:00|199178.7|199028.7|199188.4|199038.4|199188.4|199038.4|199173.5|199023.5|32
1619637370000|2021-04-28 19:16:10|199188.6|199038.6|199202.8|199052.8|199203.9|199053.9|199187.6|199037.6|32
1619637380000|2021-04-28 19:16:20|199203.1|199053.1|199203.5|199053.5|199207.8|199057.8|199199.8|199049.8|28
1619637390000|2021-04-28 19:16:30|199206.7|199056.7|199199.1|199049.1|199207.6|199057.6|199188.6|199038.6|29
1619637400000|2021-04-28 19:16:40|199200.3|199050.3|199174.3|199024.3|199201.6|199051.6|199174.3|199024.3|27
1619637410000|2021-04-28 19:16:50|199174.4|199024.4|199169|199019|199179.4|199029.4|199165.5|199015.5|30
1619637420000|2021-04-28 19:17:00|199169.4|199019.4|199176|199026|199176.6|199026.6|199168|199018|23
1619637430000|2021-04-28 19:17:10|199176.1|199026.1|199176.6|199026.6|199177.4|199027.4|199154.8|199004.8|29
1619637440000|2021-04-28 19:17:20|199177.3|199027.3|199185.3|199035.3|199189.7|199039.7|199177.3|199027.3|26
1619637450000|2021-04-28 19:17:30|199182.3|199032.3|199185.9|199035.9|199192.6|199042.6|199182.3|199032.3|34
1619637460000|2021-04-28 19:17:40|199186.3|199036.3|199188.6|199038.6|199192.5|199042.5|199180.1|199030.1|22
1619637470000|2021-04-28 19:17:50|199182.9|199032.9|199177.3|199027.3|199188.3|199038.3|199161.1|199011.1|32
1619637480000|2021-04-28 19:18:00|199179.1|199029.1|199175.9|199025.9|199193.8|199043.8|199172.4|199022.4|30
1619637490000|2021-04-28 19:18:10|199175.2|199025.2|199097.6|198947.6|199175.2|199025.2|199095.7|198945.7|32
1619637500000|2021-04-28 19:18:20|199097.1|198947.1|199073.5|198923.5|199107.3|198957.3|199059.1|198909.1|35
1619637510000|2021-04-28 19:18:30|199073.2|198923.2|199081.9|198931.9|199088.7|198938.7|199067.4|198917.4|32
1619637520000|2021-04-28 19:18:40|199080|198930|199082.3|198932.3|199084.4|198934.4|199073.9|198923.9|34
1619637530000|2021-04-28 19:18:50|199082.6|198932.6|199127.8|198977.8|199128.1|198978.1|199082.5|198932.5|25
1619637540000|2021-04-28 19:19:00|199124.9|198974.9|199145.4|198995.4|199179.7|199029.7|199124.9|198974.9|37
1619637550000|2021-04-28 19:19:10|199142.5|198992.5|199146.4|198996.4|199157.7|199007.7|199142.5|198992.5|33
1619637560000|2021-04-28 19:19:20|199147.3|198997.3|199156.4|199006.4|199156.4|199006.4|199145|198995|26
1619637570000|2021-04-28 19:19:30|199151.4|199001.4|199155.5|199005.5|199161.9|199011.9|199149.9|198999.9|33
1619637580000|2021-04-28 19:19:40|199153.4|199003.4|199145.1|198995.1|199153.8|199003.8|199140.9|198990.9|30
1619637590000|2021-04-28 19:19:50|199143.8|198993.8|199115.2|198965.2|199144.4|198994.4|199112.5|198962.5|25
1619637600000|2021-04-28 19:20:00|199112.9|198962.9|199111.6|198961.6|199117.3|198967.3|199099.3|198949.3|32
1619637610000|2021-04-28 19:20:10|199113|198963|199123.6|198973.6|199123.7|198973.7|199104.8|198954.8|36
1619637620000|2021-04-28 19:20:20|199120.2|198970.2|199088.4|198938.4|199123.5|198973.5|199088.4|198938.4|35
1619637630000|2021-04-28 19:20:30|199089.1|198939.1|199090.5|198940.5|199092.8|198942.8|199078.1|198928.1|25
1619637640000|2021-04-28 19:20:40|199091.2|198941.2|199125.3|198975.3|199125.3|198975.3|199091.2|198941.2|33
1619637650000|2021-04-28 19:20:50|199125.9|198975.9|199110.6|198960.6|199125.9|198975.9|199107.9|198957.9|22
1619637660000|2021-04-28 19:21:00|199112.2|198962.2|199125.7|198975.7|199130.6|198980.6|199109.5|198959.5|29
1619637670000|2021-04-28 19:21:10|199125.4|198975.4|199091.9|198941.9|199126.9|198976.9|199091.9|198941.9|31
1619637680000|2021-04-28 19:21:20|199089.5|198939.5|199077.5|198927.5|199097|198947|199077.4|198927.4|29
1619637690000|2021-04-28 19:21:30|199078.7|198928.7|199081.2|198931.2|199084.3|198934.3|199078.7|198928.7|20
1619637700000|2021-04-28 19:21:40|199077.2|198927.2|199063.8|198913.8|199085.6|198935.6|199063.8|198913.8|27
1619637710000|2021-04-28 19:21:50|199063.3|198913.3|199084.7|198934.7|199084.7|198934.7|199062.3|198912.3|26
1619637720000|2021-04-28 19:22:00|199085.2|198935.2|199035.8|198885.8|199085.2|198935.2|199031.1|198881.1|36
1619637730000|2021-04-28 19:22:10|199031.2|198881.2|199050|198900|199050|198900|199031.2|198881.2|27
1619637740000|2021-04-28 19:22:20|199049.6|198899.6|199069.4|198919.4|199071.2|198921.2|199047.1|198897.1|33
1619637750000|2021-04-28 19:22:30|199072|198922|199051.4|198901.4|199073.4|198923.4|199046.5|198896.5|26
1619637760000|2021-04-28 19:22:40|199051.7|198901.7|199030.7|198880.7|199051.7|198901.7|199029.9|198879.9|25
1619637770000|2021-04-28 19:22:50|199031.4|198881.4|199038.7|198888.7|199045.5|198895.5|199029.3|198879.3|31
1619637780000|2021-04-28 19:23:00|199041|198891|199031.4|198881.4|199046|198896|199030.6|198880.6|25
1619637790000|2021-04-28 19:23:10|199031.5|198881.5|199030.7|198880.7|199039.7|198889.7|199028|198878|34
1619637800000|2021-04-28 19:23:20|199034.7|198884.7|199038.2|198888.2|199038.2|198888.2|199030.1|198880.1|23
1619637810000|2021-04-28 19:23:30|199043.3|198893.3|199042.3|198892.3|199048.4|198898.4|199033.7|198883.7|26
1619637820000|2021-04-28 19:23:40|199043.7|198893.7|199041.6|198891.6|199044.1|198894.1|199034|198884|22
1619637830000|2021-04-28 19:23:50|199042.7|198892.7|199026.6|198876.6|199044|198894|199026.6|198876.6|30
1619637840000|2021-04-28 19:24:00|199026.3|198876.3|199029.6|198879.6|199035|198885|199025.6|198875.6|26
1619637850000|2021-04-28 19:24:10|199029.3|198879.3|199028.6|198878.6|199032|198882|199027.2|198877.2|28
1619637860000|2021-04-28 19:24:20|199028.2|198878.2|199032.1|198882.1|199032.1|198882.1|199028.2|198878.2|21
1619637870000|2021-04-28 19:24:30|199030.4|198880.4|199029.9|198879.9|199033.8|198883.8|199029.2|198879.2|28
1619637880000|2021-04-28 19:24:40|199029.7|198879.7|199027.9|198877.9|199031.1|198881.1|199025.4|198875.4|25
1619637890000|2021-04-28 19:24:50|199030|198880|199027.8|198877.8|199030.8|198880.8|199022.1|198872.1|25
1619637900000|2021-04-28 19:25:00|199026.8|198876.8|198986.2|198836.2|199028.5|198878.5|198982.6|198832.6|31
1619637910000|2021-04-28 19:25:10|198987.8|198837.8|198993.5|198843.5|198993.5|198843.5|198982.8|198832.8|24
1619637920000|2021-04-28 19:25:20|198993.3|198843.3|198956|198806|198993.3|198843.3|198943.2|198793.2|30
1619637930000|2021-04-28 19:25:30|198954.5|198804.5|198997.2|198847.2|198997.2|198847.2|198950|198800|31
1619637940000|2021-04-28 19:25:40|198998|198848|198991.3|198841.3|199001.7|198851.7|198984.4|198834.4|29
1619637950000|2021-04-28 19:25:50|198986.4|198836.4|198939.3|198789.3|198986.6|198836.6|198939.3|198789.3|37
1619637960000|2021-04-28 19:26:00|198943.7|198793.7|198943.6|198793.6|198948.5|198798.5|198909.5|198759.5|37
1619637970000|2021-04-28 19:26:10|198952|198802|198957.2|198807.2|198983.2|198833.2|198948.9|198798.9|37
1619637980000|2021-04-28 19:26:20|198979.4|198829.4|198980.6|198830.6|198992.2|198842.2|198973.1|198823.1|34
1619637990000|2021-04-28 19:26:30|198979.6|198829.6|198986.9|198836.9|198990|198840|198972.5|198822.5|30
1619638000000|2021-04-28 19:26:40|198985.8|198835.8|198985.5|198835.5|198986|198836|198980.5|198830.5|16
1619638010000|2021-04-28 19:26:50|198986|198836|198989.5|198839.5|198989.9|198839.9|198985.5|198835.5|19
1619638020000|2021-04-28 19:27:00|198991.4|198841.4|199018.5|198868.5|199020|198917.1|198967.1|198841.4|18
1619638030000|2021-04-28 19:27:10|199018.6|198868.6|199036.4|198886.4|199045.1|198895.1|199018.6|198868.6|27
1619638040000|2021-04-28 19:27:20|199036.5|198886.5|199035.7|198885.7|199037|198887|199033.7|198883.7|17
1619638050000|2021-04-28 19:27:30|199047.1|198897.1|199027.7|198877.7|199048.2|198898.2|199024.9|198874.9|27
1619638060000|2021-04-28 19:27:40|199028|198878|199025.5|198875.5|199028|198878|199023.1|198873.1|24
1619638070000|2021-04-28 19:27:50|199026.1|198876.1|199024.3|198874.3|199027.6|198877.6|199015.9|198865.9|32
1619638080000|2021-04-28 19:28:00|199025.3|198875.3|198993.5|198843.5|199048.3|198898.3|198980.9|198830.9|35
1619638090000|2021-04-28 19:28:10|198992.8|198842.8|198994.6|198844.6|198997.3|198847.3|198991.5|198841.5|22
1619638100000|2021-04-28 19:28:20|198997.2|198847.2|198986.5|198836.5|199001.4|198851.4|198986.5|198836.5|28
1619638110000|2021-04-28 19:28:30|198989.8|198839.8|198992.1|198842.1|198993.3|198843.3|198989.3|198839.3|23
1619638120000|2021-04-28 19:28:40|198991.6|198841.6|198991.5|198841.5|198997.8|198847.8|198989.9|198839.9|26
1619638130000|2021-04-28 19:28:50|198991.4|198841.4|198983.6|198833.6|198991.7|198841.7|198970|198820|26
1619638140000|2021-04-28 19:29:00|198983.9|198833.9|198983.4|198833.4|198993.5|198843.5|198979.3|198829.3|29
1619638150000|2021-04-28 19:29:10|198983.1|198833.1|198990.4|198840.4|198990.6|198840.6|198983.1|198833.1|26
1619638160000|2021-04-28 19:29:20|198985.3|198835.3|198991|198841|198992.1|198842.1|198984.1|198834.1|27
1619638170000|2021-04-28 19:29:30|198991.1|198841.1|198984.5|198834.5|198992.8|198842.8|198983.2|198833.2|19
1619638180000|2021-04-28 19:29:40|198983.2|198833.2|198956.2|198806.2|198986.3|198836.3|198952.7|198802.7|31
1619638190000|2021-04-28 19:29:50|198953.7|198803.7|198952.3|198802.3|198956.4|198806.4|198946.7|198796.7|23
1619638200000|2021-04-28 19:30:00|198949.1|198799.1|198998.4|198848.4|198998.4|198848.4|198949.1|198799.1|27
1619638210000|2021-04-28 19:30:10|199000.1|198850.1|199001.9|198851.9|199002.3|198852.3|198996.7|198846.7|26
1619638220000|2021-04-28 19:30:20|198998.7|198848.7|199025.1|198875.1|199025.1|198875.1|198998.7|198848.7|26
1619638230000|2021-04-28 19:30:30|199024.4|198874.4|199023.5|198873.5|199028.8|198878.8|199022.4|198872.4|28
1619638240000|2021-04-28 19:30:40|199024.2|198874.2|199028.4|198878.4|199028.4|198878.4|199023.4|198873.4|27
1619638250000|2021-04-28 19:30:50|199028.5|198878.5|199030.9|198880.9|199030.9|198880.9|199024|198874|21
1619638260000|2021-04-28 19:31:00|199051.3|198901.3|199067|198917|199073.4|198923.4|199048.8|198898.8|25
1619638270000|2021-04-28 19:31:10|199068.9|198918.9|199063|198913|199072|198922|199060.7|198910.7|17
1619638280000|2021-04-28 19:31:20|199064.5|198914.5|199059.1|198909.1|199065.4|198915.4|199051.4|198901.4|17
1619638290000|2021-04-28 19:31:30|199058.6|198908.6|199072.3|198922.3|199072.3|198922.3|199054.6|198904.6|14
1619638300000|2021-04-28 19:31:40|199072.2|198922.2|199069.2|198919.2|199072.6|198922.6|199069.2|198919.2|11
1619638310000|2021-04-28 19:31:50|199069.5|198919.5|199066.8|198916.8|199072.6|198922.6|199066.8|198916.8|24
1619638320000|2021-04-28 19:32:00|199065.8|198915.8|199063.4|198913.4|199065.8|198915.8|199062.4|198912.4|27
1619638330000|2021-04-28 19:32:10|199062.5|198912.5|199070.9|198920.9|199074|198924|199061.6|198911.6|22
1619638340000|2021-04-28 19:32:20|199071.4|198921.4|199068.6|198918.6|199071.4|198921.4|199058.9|198908.9|27
1619638350000|2021-04-28 19:32:30|199069.5|198919.5|199068|198918|199069.5|198919.5|199063|198913|33
1619638360000|2021-04-28 19:32:40|199069.1|198919.1|199097.6|198947.6|199097.6|198947.6|199069.1|198919.1|27
1619638370000|2021-04-28 19:32:50|199094|198944|199106.4|198956.4|199108.6|198958.6|199093.8|198943.8|28
1619638380000|2021-04-28 19:33:00|199107.2|198957.2|199098.8|198948.8|199110.2|198960.2|199094.6|198944.6|31
1619638390000|2021-04-28 19:33:10|199098.3|198948.3|199098.8|198948.8|199107.1|198957.1|199096.9|198946.9|23
1619638400000|2021-04-28 19:33:20|199095.5|198945.5|199110.2|198960.2|199110.2|198960.2|199081.6|198931.6|27
1619638410000|2021-04-28 19:33:30|199105.8|198955.8|199043.6|198893.6|199105.8|198955.8|199043.6|198893.6|30
1619638420000|2021-04-28 19:33:40|199043.2|198893.2|199017.1|198867.1|199044.2|198894.2|199010.4|198860.4|30
1619638430000|2021-04-28 19:33:50|199021.6|198871.6|199016.6|198866.6|199022.1|198872.1|199015.7|198865.7|16
1619638440000|2021-04-28 19:34:00|199014.2|198864.2|199025.2|198875.2|199026.6|198876.6|199014.2|198864.2|19
1619638450000|2021-04-28 19:34:10|199025.5|198875.5|199017.5|198867.5|199025.7|198875.7|199017.5|198867.5|23
1619638460000|2021-04-28 19:34:20|199018.8|198868.8|199021|198871|199024.3|198919.1|198964.4|198861.4|21
1619638470000|2021-04-28 19:34:30|199020.7|198870.7|199018.5|198868.5|199024.4|198874.4|199018.5|198868.5|21
1619638480000|2021-04-28 19:34:40|199018.2|198868.2|199016.8|198866.8|199020.2|198870.2|199014.8|198864.8|21
1619638490000|2021-04-28 19:34:50|199016.6|198866.6|199026.4|198876.4|199026.4|198876.4|199015|198865|21
1619638500000|2021-04-28 19:35:00|199025|198875|198971.2|198821.2|199025|198875|198935|198785|34
1619638510000|2021-04-28 19:35:10|198970.6|198820.6|198988|198838|198988.2|198838.2|198944.2|198794.2|34
1619638520000|2021-04-28 19:35:20|198986.5|198836.5|199012.9|198862.9|199021.8|198871.8|198986.5|198836.5|31
1619638530000|2021-04-28 19:35:30|199015.3|198865.3|198984.4|198834.4|199016.8|198866.8|198979|198829|30
1619638540000|2021-04-28 19:35:40|198987.8|198837.8|198987.8|198837.8|198989.1|198839.1|198985.7|198835.7|26
1619638550000|2021-04-28 19:35:50|198987.6|198837.6|199012.5|198862.5|199017|198867|198985.9|198835.9|20
1619638560000|2021-04-28 19:36:00|199014.5|198864.5|198995.3|198845.3|199014.5|198864.5|198993.8|198843.8|30
1619638570000|2021-04-28 19:36:10|198994.7|198844.7|199017.6|198867.6|199020.6|198870.6|198991.3|198841.3|28
1619638580000|2021-04-28 19:36:20|199019.4|198869.4|199010.7|198860.7|199023.7|198873.7|199010.7|198860.7|25
1619638590000|2021-04-28 19:36:30|199013.2|198863.2|199009.7|198859.7|199015.2|198865.2|199006.7|198856.7|24
1619638600000|2021-04-28 19:36:40|199006.9|198856.9|199021.5|198871.5|199022.8|198872.8|199006.8|198856.8|27
1619638610000|2021-04-28 19:36:50|199024.8|198874.8|199019.3|198869.3|199025.5|198875.5|199017.2|198867.2|29
1619638620000|2021-04-28 19:37:00|199018.8|198868.8|199017.4|198867.4|199020.6|198870.6|199016.3|198866.3|23
1619638630000|2021-04-28 19:37:10|199017.3|198867.3|199016.1|198866.1|199025|198875|199015|198865|29
1619638640000|2021-04-28 19:37:20|199017.1|198867.1|199017.7|198867.7|199032.8|198882.8|199015.2|198865.2|29
1619638650000|2021-04-28 19:37:30|199017.6|198867.6|199019.6|198869.6|199022.2|198872.2|199014.2|198864.2|18
1619638660000|2021-04-28 19:37:40|199018.3|198868.3|199018.2|198868.2|199020.3|198870.3|199016.2|198866.2|28
1619638670000|2021-04-28 19:37:50|199018.4|198868.4|199018.7|198868.7|199025.4|198875.4|199016.6|198866.6|26
1619638680000|2021-04-28 19:38:00|199021.9|198871.9|199010.5|198860.5|199021.9|198871.9|199010.5|198860.5|22
1619638690000|2021-04-28 19:38:10|199012|198862|199011.8|198861.8|199016.4|198866.4|199010.1|198860.1|18
1619638700000|2021-04-28 19:38:20|199012.1|198862.1|199010.9|198860.9|199012.1|198862.1|199008.4|198858.4|14
1619638710000|2021-04-28 19:38:30|199010.7|198860.7|199013.4|198863.4|199013.4|198863.4|199008.2|198858.2|16
1619638720000|2021-04-28 19:38:40|199013|198863|199013.5|198863.5|199013.8|198863.8|199012.1|198862.1|14
1619638730000|2021-04-28 19:38:50|199013.3|198863.3|198965.6|198915.6|199017.4|198918|198965.6|198862.5|21
1619638740000|2021-04-28 19:39:00|198965.4|198915.4|199019.9|198869.9|199020.7|198915.4|198965.4|198862.8|31
1619638750000|2021-04-28 19:39:10|199020.3|198870.3|199021.7|198871.7|199021.8|198871.8|199020.3|198870.3|14
1619638760000|2021-04-28 19:39:20|199020.4|198870.4|199016.1|198866.1|199021|198871|199009.5|198859.5|23
1619638770000|2021-04-28 19:39:30|199017.1|198867.1|199011.5|198861.5|199020.2|198870.2|199010.8|198860.8|29
1619638780000|2021-04-28 19:39:40|199013.5|198863.5|199012.2|198862.2|199015.4|198865.4|199008.1|198858.1|25
1619638790000|2021-04-28 19:39:50|199012.8|198862.8|199012.2|198862.2|199013.5|198863.5|199010|198860|19
1619638800000|2021-04-28 19:40:00|199011.7|198861.7|198942.9|198792.9|199011.7|198861.7|198942.9|198792.9|27
1619638810000|2021-04-28 19:40:10|198943.4|198793.4|198940.1|198790.1|198964.1|198814.1|198939.3|198789.3|28
1619638820000|2021-04-28 19:40:20|198940|198790|198973.1|198823.1|198974.5|198824.5|198939.9|198789.9|27
1619638830000|2021-04-28 19:40:30|198973.5|198823.5|198971.3|198821.3|198974|198824|198970.5|198820.5|17
1619638840000|2021-04-28 19:40:40|198967.9|198817.9|198980.8|198830.8|198983.8|198833.8|198967.6|198817.6|22
1619638850000|2021-04-28 19:40:50|198981.3|198831.3|198975.3|198825.3|198983.7|198833.7|198972.4|198822.4|27
1619638860000|2021-04-28 19:41:00|198975.4|198825.4|198972.1|198822.1|198980.7|198874.4|198924.4|198819.8|31
1619638870000|2021-04-28 19:41:10|198971.3|198821.3|198979.9|198829.9|198980.8|198830.8|198971.3|198821.3|25
1619638880000|2021-04-28 19:41:20|198980.1|198830.1|198975.6|198825.6|198980.6|198830.6|198972.6|198822.6|30
1619638890000|2021-04-28 19:41:30|198977.3|198827.3|198969.1|198819.1|198977.5|198827.5|198969.1|198819.1|18
1619638900000|2021-04-28 19:41:40|198969.7|198819.7|198973.1|198823.1|198974.9|198824.9|198969.7|198819.7|14
1619638910000|2021-04-28 19:41:50|198969.4|198819.4|198970.4|198820.4|198971.3|198821.3|198965.3|198815.3|28
1619638920000|2021-04-28 19:42:00|198969.2|198819.2|198971.8|198821.8|198972.8|198822.8|198928.5|198778.5|30
1619638930000|2021-04-28 19:42:10|198968.3|198818.3|199050.6|198900.6|199054|198904|198967.5|198817.5|33
1619638940000|2021-04-28 19:42:20|199051.9|198901.9|199003.1|198853.1|199051.9|198925.4|198975.4|198853.1|29
1619638950000|2021-04-28 19:42:30|199003.6|198853.6|199019|198869|199019|198869|198975.4|198825.4|31
1619638960000|2021-04-28 19:42:40|199017|198867|198987|198837|199017.2|198867.2|198979|198829|31
1619638970000|2021-04-28 19:42:50|198988.6|198838.6|198997.3|198847.3|199009.6|198859.6|198988.6|198838.6|22
1619638980000|2021-04-28 19:43:00|198997.5|198847.5|198992.9|198842.9|199000.6|198850.6|198991.8|198841.8|23
1619638990000|2021-04-28 19:43:10|198996.1|198846.1|199012.5|198862.5|199019.2|198869.2|198995.2|198845.2|22
1619639000000|2021-04-28 19:43:20|199016.4|198866.4|199019.8|198869.8|199019.8|198869.8|199013.6|198863.6|20
1619639010000|2021-04-28 19:43:30|199020.1|198870.1|199016.3|198866.3|199020.1|198870.1|199010.1|198860.1|32
1619639020000|2021-04-28 19:43:40|199010.9|198860.9|199024.8|198874.8|199024.8|198874.8|199005.4|198855.4|27
1619639030000|2021-04-28 19:43:50|199022.1|198872.1|199048.7|198898.7|199049.7|198948.2|198993.8|198868.1|25
1619639040000|2021-04-28 19:44:00|199049.1|198899.1|199051.3|198901.3|199055.3|198905.3|199047|198897|26
1619639050000|2021-04-28 19:44:10|199047|198897|199024.8|198874.8|199053.3|198903.3|199023|198873|29
1619639060000|2021-04-28 19:44:20|199024.7|198874.7|199022.9|198872.9|199025.5|198875.5|199019.5|198869.5|28
1619639070000|2021-04-28 19:44:30|199024.1|198874.1|199018.2|198868.2|199024.6|198874.6|199018.2|198868.2|15
1619639080000|2021-04-28 19:44:40|199018.7|198868.7|198969.9|198919.9|199020.7|198920.4|198969.9|198867.6|18
1619639090000|2021-04-28 19:44:50|198970.2|198920.2|199027.7|198877.7|199027.7|198920.2|198970.2|198868.9|24
1619639100000|2021-04-28 19:45:00|199027|198877|199058.3|198908.3|199058.5|198908.5|199027|198877|26
1619639110000|2021-04-28 19:45:10|199058.6|198908.6|199100.4|198950.4|199108.3|198958.3|199058|198908|27
1619639120000|2021-04-28 19:45:20|199099.5|198949.5|199075.6|198925.6|199099.7|198949.7|199066.9|198916.9|22
1619639130000|2021-04-28 19:45:30|199072.8|198922.8|199121.2|198971.2|199123.8|198973.8|199072.8|198922.8|31
1619639140000|2021-04-28 19:45:40|199122.1|198972.1|199105|198955|199122.1|198972.1|199103.6|198953.6|23
1619639150000|2021-04-28 19:45:50|199105.6|198955.6|199102.2|198952.2|199105.6|198955.6|199102.2|198952.2|18
1619639160000|2021-04-28 19:46:00|199101.9|198951.9|199101.6|198951.6|199102.8|198969.6|199019.6|198928.8|29
1619639170000|2021-04-28 19:46:10|199106.4|198956.4|199108.4|198958.4|199119.6|198969.6|199106.4|198956.4|21
1619639180000|2021-04-28 19:46:20|199108.6|198958.6|199126|198976|199127.1|198977.1|199108.5|198958.5|32
1619639190000|2021-04-28 19:46:30|199122.4|198972.4|199126.1|198976.1|199126.7|198976.7|199121.1|198971.1|22
1619639200000|2021-04-28 19:46:40|199125.9|198975.9|199127.2|198977.2|199127.3|198977.3|199124.9|198974.9|15
1619639210000|2021-04-28 19:46:50|199127.6|198977.6|199128.5|198978.5|199128.6|198978.6|199126.5|198976.5|11
1619639220000|2021-04-28 19:47:00|199128.4|198978.4|199182.8|199032.8|199182.8|199032.8|199127|198977|28
1619639230000|2021-04-28 19:47:10|199184.2|199034.2|199187|199037|199189.4|199039.4|199179.2|199029.2|34
1619639240000|2021-04-28 19:47:20|199185.6|199035.6|199183.6|199033.6|199186.4|199086.7|199136.7|199030.9|17
1619639250000|2021-04-28 19:47:30|199183.5|199033.5|199190.4|199040.4|199193.4|199043.4|199183.2|199033.2|34
1619639260000|2021-04-28 19:47:40|199188.3|199038.3|199183.3|199033.3|199191.1|199041.1|199174.2|199024.2|30
1619639270000|2021-04-28 19:47:50|199182.8|199032.8|199188.7|199038.7|199214.2|199113.8|199163.8|199032.8|34
1619639280000|2021-04-28 19:48:00|199189.6|199039.6|199175|199025|199190.6|199040.6|199174|199024|24
1619639290000|2021-04-28 19:48:10|199175.6|199025.6|199169.5|199019.5|199177.5|199027.5|199169.5|199019.5|26
1619639300000|2021-04-28 19:48:20|199170.6|199020.6|199147.6|198997.6|199173.7|199023.7|199146.8|198996.8|29
1619639310000|2021-04-28 19:48:30|199147.1|198997.1|199149.4|198999.4|199151.6|199001.6|199145.5|198995.5|21
1619639320000|2021-04-28 19:48:40|199150.9|199000.9|199172.6|199022.6|199177.8|199027.8|199149.4|198999.4|22
1619639330000|2021-04-28 19:48:50|199172.3|199022.3|199160.7|199010.7|199182.1|199032.1|199160.7|199010.7|22
1619639340000|2021-04-28 19:49:00|199164.9|199014.9|199162.8|199012.8|199177.8|199027.8|199160.3|199010.3|32
1619639350000|2021-04-28 19:49:10|199161.2|199011.2|199163.2|199013.2|199163.2|199013.2|199156.9|199006.9|15
1619639360000|2021-04-28 19:49:20|199163.3|199013.3|199161.6|199011.6|199171.7|199021.7|199159.5|199009.5|24
1619639370000|2021-04-28 19:49:30|199162.3|199012.3|199157.8|199007.8|199162.3|199012.3|199155.9|199005.9|23
1619639380000|2021-04-28 19:49:40|199158|199008|199159.1|199009.1|199159.1|199009.1|199154.4|199004.4|18
1619639390000|2021-04-28 19:49:50|199159.8|199009.8|199159|199009|199160.3|199010.3|199148.3|198998.3|19
1619639400000|2021-04-28 19:50:00|199156.4|199006.4|199185.4|199035.4|199185.4|199081.1|199131.1|199006.4|29
1619639410000|2021-04-28 19:50:10|199185.5|199035.5|199138.4|199088.4|199194.9|199088.4|199138.4|199027.8|28
1619639420000|2021-04-28 19:50:20|199138.2|199088.2|199170.7|199020.7|199182.7|199088.2|199135.8|199020.7|22
1619639430000|2021-04-28 19:50:30|199170.6|199020.6|199176.8|199026.8|199183.5|199033.5|199169.7|199019.7|22
1619639440000|2021-04-28 19:50:40|199178.1|199028.1|199214.3|199064.3|199215.7|199065.7|199176.8|199026.8|23
1619639450000|2021-04-28 19:50:50|199215.1|199065.1|199217.6|199067.6|199220.6|199070.6|199209.9|199059.9|28
1619639460000|2021-04-28 19:51:00|199216.4|199066.4|199222.8|199072.8|199225.8|199075.8|199216.4|199066.4|19
1619639470000|2021-04-28 19:51:10|199222.9|199072.9|199222.9|199072.9|199224.8|199074.8|199219.6|199069.6|17
1619639480000|2021-04-28 19:51:20|199224|199074|199228.1|199078.1|199237.4|199087.4|199213.8|199063.8|31
1619639490000|2021-04-28 19:51:30|199225|199075|199220.4|199070.4|199230.3|199080.3|199215.2|199065.2|32
1619639500000|2021-04-28 19:51:40|199219.6|199069.6|199231.2|199081.2|199232.2|199082.2|199216.8|199066.8|29
1619639510000|2021-04-28 19:51:50|199236.7|199086.7|199249.6|199099.6|199251.7|199101.7|199232.9|199082.9|33
1619639520000|2021-04-28 19:52:00|199240.2|199090.2|199219.3|199069.3|199240.2|199090.2|199215.1|199065.1|29
1619639530000|2021-04-28 19:52:10|199220.2|199070.2|199217.5|199067.5|199227.7|199077.7|199215.7|199065.7|17
1619639540000|2021-04-28 19:52:20|199219.3|199069.3|199203.1|199053.1|199225.2|199075.2|199200.8|199050.8|26
1619639550000|2021-04-28 19:52:30|199203.4|199053.4|199169|199019|199204|199054|199167.8|199017.8|25
1619639560000|2021-04-28 19:52:40|199168.7|199018.7|199173.5|199023.5|199173.5|199023.5|199167.5|199017.5|22
1619639570000|2021-04-28 19:52:50|199173.7|199023.7|199171.8|199021.8|199175.6|199025.6|199171.8|199021.8|22
1619639580000|2021-04-28 19:53:00|199172.7|199022.7|199178.2|199028.2|199178.2|199028.2|199171.8|199021.8|23
1619639590000|2021-04-28 19:53:10|199177.5|199027.5|199191.5|199041.5|199197.8|199047.8|199176.7|199026.7|22
1619639600000|2021-04-28 19:53:20|199192.5|199042.5|199175.1|199025.1|199194.7|199044.7|199171.1|199021.1|24
1619639610000|2021-04-28 19:53:30|199174.4|199024.4|199166.1|199016.1|199178.4|199028.4|199165.5|199015.5|28
1619639620000|2021-04-28 19:53:40|199166.6|199016.6|199177.8|199027.8|199182.2|199032.2|199166.6|199016.6|22
1619639630000|2021-04-28 19:53:50|199177.6|199027.6|199136.7|198986.7|199180.7|199030.7|199135.9|198985.9|31
1619639640000|2021-04-28 19:54:00|199132.7|198982.7|199150.1|199000.1|199161.1|199011.1|199129|198979|31
1619639650000|2021-04-28 19:54:10|199148.1|198998.1|199138.1|198988.1|199149.6|198999.6|199136.8|198986.8|29
1619639660000|2021-04-28 19:54:20|199145.2|198995.2|199156.2|199006.2|199167.7|199017.7|199145.2|198995.2|27
1619639670000|2021-04-28 19:54:30|199154.5|199004.5|199163.1|199013.1|199163.5|199062.7|199107.8|199004.5|19
1619639680000|2021-04-28 19:54:40|199174.8|199024.8|199176.6|199026.6|199180.4|199030.4|199171.2|199021.2|28
1619639690000|2021-04-28 19:54:50|199178.4|199028.4|199187.7|199037.7|199191.4|199041.4|199178.4|199028.4|32
1619639700000|2021-04-28 19:55:00|199183.3|199033.3|199181|199031|199187.1|199037.1|199177.9|199027.9|26
1619639710000|2021-04-28 19:55:10|199180.5|199030.5|199162.1|199012.1|199180.5|199030.5|199161.3|199011.3|32
1619639720000|2021-04-28 19:55:20|199162|199012|199127.3|198977.3|199162.7|199012.7|199125.8|198975.8|32
1619639730000|2021-04-28 19:55:30|199128|198978|199118.3|198968.3|199130.3|198980.3|199118.3|198968.3|27
1619639740000|2021-04-28 19:55:40|199120.3|198970.3|199110.9|198960.9|199121.6|198971.6|199106.8|198956.8|25
1619639750000|2021-04-28 19:55:50|199110.4|198960.4|199106.9|198956.9|199112.6|198962.6|199104|198954|22
1619639760000|2021-04-28 19:56:00|199104.2|198954.2|199108.9|198958.9|199108.9|198958.9|199102.3|198952.3|22
1619639770000|2021-04-28 19:56:10|199109.1|198959.1|199114.7|198964.7|199119.6|199023.2|199073.2|198958.7|21
1619639780000|2021-04-28 19:56:20|199114.8|198964.8|199108.6|198958.6|199117.3|198967.3|199105.4|198955.4|20
1619639790000|2021-04-28 19:56:30|199105|198955|199107|198957|199110.8|198960.8|199102.6|198952.6|30
1619639800000|2021-04-28 19:56:40|199107.9|198957.9|199069.2|198919.2|199108.6|198992|199040.6|198911.1|35
1619639810000|2021-04-28 19:56:50|199070.4|198920.4|199077.6|198927.6|199079.3|198929.3|199069.2|198919.2|30
1619639820000|2021-04-28 19:57:00|199077.5|198927.5|199145.8|198995.8|199145.8|199037.3|199072.4|198925.6|24
1619639830000|2021-04-28 19:57:10|199142.2|198992.2|199138.9|198988.9|199146.6|198996.6|199137.3|198987.3|31
1619639840000|2021-04-28 19:57:20|199140.4|198990.4|199130.7|198980.7|199153.1|199003.1|199130.7|198980.7|27
1619639850000|2021-04-28 19:57:30|199130.8|198980.8|199105.5|198955.5|199130.8|198980.8|199074.2|198924.2|31
1619639860000|2021-04-28 19:57:40|199110.9|198960.9|199104|198954|199112.6|198962.6|199102.7|198952.7|30
1619639870000|2021-04-28 19:57:50|199101|198951|199103.8|198953.8|199103.8|198953.8|199087.1|198937.1|30
1619639880000|2021-04-28 19:58:00|199102.2|198952.2|199114|198964|199114.9|198964.9|199097.3|198947.3|34
1619639890000|2021-04-28 19:58:10|199112.6|198962.6|199129.9|198979.9|199129.9|198979.9|199108.2|198958.2|29
1619639900000|2021-04-28 19:58:20|199130|198980|199135.3|198985.3|199135.5|198985.5|199124|198974|27
1619639910000|2021-04-28 19:58:30|199133.8|198983.8|199163.3|199013.3|199164.7|199014.7|199132.1|198982.1|32
1619639920000|2021-04-28 19:58:40|199158.6|199008.6|199127.3|198977.3|199164.1|199014.1|199124.3|198974.3|24
1619639930000|2021-04-28 19:58:50|199127.6|198977.6|199139.1|198989.1|199140.9|198990.9|199123.5|198973.5|24
1619639940000|2021-04-28 19:59:00|199139.7|198989.7|199149.8|198999.8|199155.9|199005.9|199138.2|198988.2|30
1619639950000|2021-04-28 19:59:10|199151|199001|199147.2|198997.2|199156.1|199006.1|199141.5|198991.5|29
1619639960000|2021-04-28 19:59:20|199144.7|198994.7|199122.7|198972.7|199149.8|198999.8|199122.5|198972.5|30
1619639970000|2021-04-28 19:59:30|199126.7|198976.7|199127.4|198977.4|199130.3|198980.3|199125.5|198975.5|24
1619639980000|2021-04-28 19:59:40|199124.7|198974.7|199130.8|198980.8|199130.8|198980.8|199123.2|198973.2|29
1619639990000|2021-04-28 19:59:50|199130.1|198980.1|199046.5|198896.5|199130.1|198980.1|199046.5|198896.5|32
1619640000000|2021-04-28 20:00:00|199044.4|198894.4|199060.4|198910.4|199081.3|198931.3|199035.3|198885.3|36
1619640010000|2021-04-28 20:00:10|199064.5|198914.5|199113.3|198963.3|199116.1|198966.1|199059.1|198909.1|33
1619640020000|2021-04-28 20:00:20|199113.9|198963.9|199110.9|198960.9|199115.8|198965.8|199108.6|198958.6|29
1619640030000|2021-04-28 20:00:30|199109.4|198959.4|199106.6|198956.6|199109.9|198959.9|199103.2|198953.2|21
1619640040000|2021-04-28 20:00:40|199105.2|198955.2|199102.6|198952.6|199105.6|198955.6|199096.1|198946.1|21
1619640050000|2021-04-28 20:00:50|199103.8|198953.8|199103.7|198953.7|199107.3|198957.3|199099.2|198949.2|19
1619640060000|2021-04-28 20:01:00|199106.9|198956.9|199109.3|198959.3|199109.4|198959.4|199102|198952|23
1619640070000|2021-04-28 20:01:10|199108.7|198958.7|199111.2|198961.2|199111.2|198961.2|199106.7|198956.7|16
1619640080000|2021-04-28 20:01:20|199109.5|198959.5|199078.4|198928.4|199109.6|198959.6|199071.2|198921.2|24
1619640090000|2021-04-28 20:01:30|199079.4|198929.4|199076.1|198926.1|199079.4|198929.4|199073.2|198923.2|23
1619640100000|2021-04-28 20:01:40|199075.3|198925.3|199078.2|198928.2|199079.5|198929.5|199075.3|198925.3|24
1619640110000|2021-04-28 20:01:50|199077.6|198927.6|199077.4|198927.4|199078.4|198928.4|199075.8|198925.8|19
1619640120000|2021-04-28 20:02:00|199078|198928|199082|198932|199082.6|198978.4|199027.4|198925.3|34
1619640130000|2021-04-28 20:02:10|199081|198931|199077.7|198927.7|199083.1|198933.1|199073.2|198923.2|38
1619640140000|2021-04-28 20:02:20|199076.5|198926.5|199079|198929|199082.5|198981.5|199031.5|198926.5|34
1619640150000|2021-04-28 20:02:30|199081.1|198931.1|199081.5|198931.5|199081.8|198931.8|199080.4|198930.4|8
1619640160000|2021-04-28 20:02:40|199081.3|198931.3|199024.3|198874.3|199081.3|198931.3|199015.5|198865.5|19
1619640170000|2021-04-28 20:02:50|199023.3|198873.3|199032.3|198882.3|199032.7|198882.7|199019|198869|19
1619640180000|2021-04-28 20:03:00|199032.5|198882.5|199032.6|198882.6|199034|198884|199032.2|198882.2|15
1619640190000|2021-04-28 20:03:10|199032.8|198882.8|199028.8|198878.8|199033.9|198883.9|199028.3|198878.3|17
1619640200000|2021-04-28 20:03:20|199029.3|198879.3|199032.9|198882.9|199033.7|198883.7|199029.3|198879.3|15
1619640210000|2021-04-28 20:03:30|199031.9|198881.9|199032.7|198882.7|199033.7|198883.7|199030.1|198880.1|9
1619640220000|2021-04-28 20:03:40|199033|198883|199071.3|198921.3|199074.7|198924.7|199033|198883|14
1619640230000|2021-04-28 20:03:50|199068.4|198918.4|199067|198917|199069.1|198919.1|199055.8|198905.8|13
1619640240000|2021-04-28 20:04:00|199062.9|198912.9|199075.2|198925.2|199084|198934|199057.2|198907.2|20
1619640250000|2021-04-28 20:04:10|199075.7|198925.7|199066.3|198916.3|199075.7|198925.7|199064.1|198914.1|25
1619640260000|2021-04-28 20:04:20|199065.8|198915.8|199068.1|198918.1|199068.3|198918.3|199065.8|198915.8|11
1619640270000|2021-04-28 20:04:30|199067.1|198917.1|199078|198928|199080.2|198930.2|199066.4|198916.4|20
1619640280000|2021-04-28 20:04:40|199085.9|198935.9|199085.4|198935.4|199090.2|198940.2|199082.5|198932.5|23
1619640290000|2021-04-28 20:04:50|199085.8|198935.8|199077|198927|199085.8|198935.8|199076.8|198926.8|22
1619640300000|2021-04-28 20:05:00|199078.1|198928.1|199078|198928|199079.1|198929.1|199074.7|198924.7|20
1619640310000|2021-04-28 20:05:10|199077.9|198927.9|198999.1|198849.1|199078.5|198928.5|198998.1|198848.1|36
1619640320000|2021-04-28 20:05:20|198999|198849|199014|198864|199018.7|198868.7|198989.5|198839.5|30
1619640330000|2021-04-28 20:05:30|199013.9|198863.9|199014.5|198864.5|199018.9|198868.9|199012.9|198862.9|19
1619640340000|2021-04-28 20:05:40|199014.9|198864.9|198995.7|198845.7|199030.5|198880.5|198988|198838|29
1619640350000|2021-04-28 20:05:50|198993.1|198843.1|199010.5|198860.5|199014.8|198864.8|198993.1|198843.1|18
1619640360000|2021-04-28 20:06:00|199016.9|198866.9|199030.2|198880.2|199030.5|198880.5|199016.9|198866.9|25
1619640370000|2021-04-28 20:06:10|199030.3|198880.3|199030.7|198880.7|199033.7|198883.7|199029.1|198879.1|24
1619640380000|2021-04-28 20:06:20|199031.2|198881.2|199027.1|198877.1|199034.5|198884.5|199023.3|198873.3|18
1619640390000|2021-04-28 20:06:30|199026.2|198876.2|199030.4|198880.4|199030.4|198880.4|199025.7|198875.7|18
1619640400000|2021-04-28 20:06:40|199030.8|198880.8|199031.5|198881.5|199032.6|198882.6|199027.2|198877.2|16
1619640410000|2021-04-28 20:06:50|199031.7|198881.7|199031.8|198881.8|199032.1|198882.1|199031.3|198881.3|8
1619640420000|2021-04-28 20:07:00|199035.8|198885.8|199036.8|198886.8|199036.8|198886.8|199031.8|198881.8|13
1619640430000|2021-04-28 20:07:10|199035.2|198885.2|199034.5|198884.5|199038.5|198888.5|199031.3|198881.3|19
1619640440000|2021-04-28 20:07:20|199032.6|198882.6|199030.9|198880.9|199032.6|198882.6|199030.2|198880.2|12
1619640450000|2021-04-28 20:07:30|199031.3|198881.3|199076.5|198926.5|199076.5|198926.5|199030.2|198880.2|26
1619640460000|2021-04-28 20:07:40|199076.7|198926.7|199079.6|198929.6|199079.6|198929.6|199075.8|198925.8|13
1619640470000|2021-04-28 20:07:50|199079.3|198929.3|199074.2|198924.2|199079.3|198929.3|199073.2|198923.2|14
1619640480000|2021-04-28 20:08:00|199073|198923|199067.4|198917.4|199077.1|198927.1|199062.2|198912.2|17
1619640490000|2021-04-28 20:08:10|199067.2|198917.2|199070.4|198920.4|199070.4|198920.4|199064.9|198914.9|14
1619640500000|2021-04-28 20:08:20|199067.7|198917.7|199066.5|198916.5|199068.2|198918.2|199064|198914|15
1619640510000|2021-04-28 20:08:30|199064.9|198914.9|199065.8|198915.8|199067.7|198917.7|199064.9|198914.9|16
1619640520000|2021-04-28 20:08:40|199065.3|198915.3|199072.9|198922.9|199073.7|198923.7|199065.3|198915.3|10
1619640530000|2021-04-28 20:08:50|199070.8|198920.8|199116.3|198966.3|199116.3|198966.3|199070.8|198920.8|17
1619640540000|2021-04-28 20:09:00|199115.4|198965.4|199111.4|198961.4|199115.4|198965.4|199109|198959|3
1619640550000|2021-04-28 20:09:10|199114.4|198964.4|199113.1|198963.1|199116.4|198966.4|199113.1|198963.1|13
1619640560000|2021-04-28 20:09:20|199107.9|198957.9|199109.3|198959.3|199110.8|198960.8|199106.8|198956.8|12
1619640570000|2021-04-28 20:09:30|199111.3|198961.3|199115.7|198965.7|199117.6|198967.6|199106.6|198956.6|21
1619640580000|2021-04-28 20:09:40|199116|198966|199124.4|198974.4|199126.4|198976.4|199116|198966|16
1619640590000|2021-04-28 20:09:50|199125.3|198975.3|199120.6|198970.6|199125.3|198975.3|199120.4|198970.4|19
1619640600000|2021-04-28 20:10:00|199121.5|198971.5|199120.4|198970.4|199123.7|198973.7|199119.7|198969.7|9
1619640610000|2021-04-28 20:10:10|199120.2|198970.2|199075.4|199025.4|199131.1|199025.4|199075.4|198970.2|13
1619640620000|2021-04-28 20:10:20|199074.4|199024.4|199123.8|198973.8|199127|199024.4|199074.4|198972.9|20
1619640630000|2021-04-28 20:10:30|199125.8|198975.8|199144.4|198994.4|199148.4|198998.4|199124.8|198974.8|18
1619640640000|2021-04-28 20:10:40|199144.5|198994.5|199142.7|198992.7|199147.5|198997.5|199139|198989|11
1619640650000|2021-04-28 20:10:50|199141.7|198991.7|199174.2|199024.2|199178.2|199028.2|199141.7|198991.7|21
1619640660000|2021-04-28 20:11:00|199168.9|199018.9|199167.4|199017.4|199169.9|199019.9|199164.6|199014.6|22
1619640670000|2021-04-28 20:11:10|199168.2|199018.2|199174.3|199024.3|199174.3|199024.3|199167|199017|15
1619640680000|2021-04-28 20:11:20|199174.2|199024.2|199185.2|199035.2|199185.2|199035.2|199172.7|199022.7|15
1619640690000|2021-04-28 20:11:30|199182.5|199032.5|199193.4|199043.4|199193.4|199043.4|199176|199026|24
1619640700000|2021-04-28 20:11:40|199193.5|199043.5|199195.5|199045.5|199196.6|199046.6|199182.7|199032.7|15
1619640710000|2021-04-28 20:11:50|199194.3|199044.3|199187.8|199037.8|199195.2|199045.2|199187.8|199037.8|22
1619640720000|2021-04-28 20:12:00|199191|199041|199188.5|199038.5|199195.6|199045.6|199185.5|199035.5|24
1619640730000|2021-04-28 20:12:10|199191|199041|199173.5|199023.5|199194.1|199044.1|199173.5|199023.5|16
1619640740000|2021-04-28 20:12:20|199175|199025|199171.1|199021.1|199177.7|199027.7|199170|199020|19
1619640750000|2021-04-28 20:12:30|199171.9|199021.9|199171.4|199021.4|199172.7|199022.7|199170.8|199020.8|13
1619640760000|2021-04-28 20:12:40|199171.5|199021.5|199175.9|199025.9|199181.5|199031.5|199171.5|199021.5|18
1619640770000|2021-04-28 20:12:50|199175.1|199025.1|199173.9|199023.9|199176.2|199026.2|199171|199021|24
1619640780000|2021-04-28 20:13:00|199173.5|199023.5|199174.7|199024.7|199175|199025|199172.3|199022.3|15
1619640790000|2021-04-28 20:13:10|199174.5|199024.5|199193.8|199043.8|199207.3|199057.3|199173.4|199023.4|16
1619640800000|2021-04-28 20:13:20|199194.5|199044.5|199194.5|199044.5|199195.4|199045.4|199192.7|199042.7|15
1619640810000|2021-04-28 20:13:30|199194.4|199044.4|199193.8|199043.8|199196.3|199046.3|199191.7|199041.7|17
1619640820000|2021-04-28 20:13:40|199194.4|199044.4|199192.3|199042.3|199195|199045|199192.1|199042.1|17
1619640830000|2021-04-28 20:13:50|199189.4|199039.4|199194.1|199044.1|199194.2|199044.2|199189.4|199039.4|11
1619640840000|2021-04-28 20:14:00|199192.5|199042.5|199192|199042|199193.6|199043.6|199188.9|199038.9|19
1619640850000|2021-04-28 20:14:10|199193.2|199043.2|199193.2|199043.2|199193.8|199043.8|199190.9|199040.9|23
1619640860000|2021-04-28 20:14:20|199193.1|199043.1|199192.8|199042.8|199195.4|199045.4|199185.5|199035.5|25
1619640870000|2021-04-28 20:14:30|199193.4|199043.4|199207.4|199057.4|199207.5|199057.5|199192.6|199042.6|26
1619640880000|2021-04-28 20:14:40|199207.1|199057.1|199207.6|199057.6|199207.8|199057.8|199206.4|199056.4|18
1619640890000|2021-04-28 20:14:50|199207.7|199057.7|199213.3|199063.3|199223.8|199073.8|199207.2|199057.2|23
1619640900000|2021-04-28 20:15:00|199215.9|199065.9|199209.3|199059.3|199215.9|199065.9|199199.5|199049.5|24
1619640910000|2021-04-28 20:15:10|199209.8|199059.8|199209|199059|199210.5|199060.5|199207.7|199057.7|16
1619640920000|2021-04-28 20:15:20|199209.3|199059.3|199214.4|199064.4|199225.3|199075.3|199209.3|199059.3|22
1619640930000|2021-04-28 20:15:30|199212.9|199062.9|199216.1|199066.1|199217.8|199067.8|199212.9|199062.9|15
1619640940000|2021-04-28 20:15:40|199217.3|199067.3|199216.7|199066.7|199218.7|199068.7|199213|199063|18
1619640950000|2021-04-28 20:15:50|199215.5|199065.5|199217.3|199067.3|199219.8|199069.8|199215|199065|19
1619640960000|2021-04-28 20:16:00|199217.6|199067.6|199209.2|199059.2|199217.6|199067.6|199206|199056|20
1619640970000|2021-04-28 20:16:10|199211.3|199061.3|199211.6|199061.6|199212.4|199062.4|199210.5|199060.5|13
1619640980000|2021-04-28 20:16:20|199212|199062|199211.3|199061.3|199212.2|199062.2|199211|199061|13
1619640990000|2021-04-28 20:16:30|199210.5|199060.5|199213.1|199063.1|199213.1|199063.1|199208.9|199058.9|17
1619641000000|2021-04-28 20:16:40|199214.6|199064.6|199215|199065|199215.2|199065.2|199211.9|199061.9|9
1619641010000|2021-04-28 20:16:50|199216.6|199066.6|199211.9|199061.9|199216.6|199066.6|199211.9|199061.9|9
1619641020000|2021-04-28 20:17:00|199212.6|199062.6|199216.8|199066.8|199222|199072|199207.3|199057.3|24
1619641030000|2021-04-28 20:17:10|199219.6|199069.6|199216.9|199066.9|199220.6|199070.6|199214|199064|13
1619641040000|2021-04-28 20:17:20|199216.8|199066.8|199210.3|199060.3|199217.3|199067.3|199210.3|199060.3|8
1619641050000|2021-04-28 20:17:30|199211.7|199061.7|199168.1|199018.1|199212.5|199062.5|199166.3|199016.3|22
1619641060000|2021-04-28 20:17:40|199167.2|199017.2|199177.1|199027.1|199178.3|199028.3|199164.2|199014.2|27
1619641070000|2021-04-28 20:17:50|199179.6|199029.6|199121.4|198971.4|199179.6|199029.6|199111.2|198961.2|33
1619641080000|2021-04-28 20:18:00|199123.1|198973.1|199122.6|198972.6|199129|198979|199122.6|198972.6|21
1619641090000|2021-04-28 20:18:10|199122.1|198972.1|199125|198975|199127.3|198977.3|199121.9|198971.9|22
1619641100000|2021-04-28 20:18:20|199125.4|198975.4|199127.5|198977.5|199132.1|198982.1|199125.4|198975.4|17
1619641110000|2021-04-28 20:18:30|199127.9|198977.9|199121.9|198971.9|199128.7|198978.7|199121.9|198971.9|7
1619641120000|2021-04-28 20:18:40|199122.1|198972.1|199123.4|198973.4|199125.4|198975.4|199121.9|198971.9|15
1619641130000|2021-04-28 20:18:50|199123.1|198973.1|199127.7|198977.7|199129.8|198979.8|199122.9|198972.9|14
1619641140000|2021-04-28 20:19:00|199131.4|198981.4|199128.1|198978.1|199133.6|198983.6|199128.1|198978.1|14
1619641150000|2021-04-28 20:19:10|199127.7|198977.7|199126.5|198976.5|199129.7|198979.7|199124.3|198974.3|13
1619641160000|2021-04-28 20:19:20|199126.3|198976.3|199125.1|198975.1|199133.6|198983.6|199115.2|198965.2|20
1619641170000|2021-04-28 20:19:30|199125.5|198975.5|199147.8|198997.8|199152|199002|199123.5|198973.5|22
1619641180000|2021-04-28 20:19:40|199147.7|198997.7|199141.3|198991.3|199147.9|198997.9|199141.3|198991.3|12
1619641190000|2021-04-28 20:19:50|199141.5|198991.5|199140|198990|199141.9|198991.9|199137.3|198987.3|21
1619641200000|2021-04-28 20:20:00|199132.3|198982.3|199139.7|198989.7|199143|198993|199132.3|198982.3|20
1619641210000|2021-04-28 20:20:10|199139.2|198989.2|199137.4|198987.4|199142.2|198992.2|199130.5|198980.5|19
1619641220000|2021-04-28 20:20:20|199137.9|198987.9|199140.8|198990.8|199142.9|198992.9|199136.7|198986.7|12
1619641230000|2021-04-28 20:20:30|199143.5|198993.5|199136.7|198986.7|199143.5|198993.5|199133.1|198983.1|11
1619641240000|2021-04-28 20:20:40|199136.3|198986.3|199126.9|198976.9|199136.5|198986.5|199126.9|198976.9|7
1619641250000|2021-04-28 20:20:50|199127.4|198977.4|199132.9|198982.9|199132.9|198982.9|199127.4|198977.4|5
1619641260000|2021-04-28 20:21:00|199132.6|198982.6|199152.8|199002.8|199152.8|199002.8|199132.6|198982.6|18
1619641270000|2021-04-28 20:21:10|199151.1|199001.1|199154.5|199004.5|199154.9|199004.9|199147.4|198997.4|14
1619641280000|2021-04-28 20:21:20|199153.9|199003.9|199153.9|199003.9|199157.1|199007.1|199153.9|199003.9|18
1619641290000|2021-04-28 20:21:30|199154.5|199004.5|199154.4|199004.4|199155.1|199005.1|199153.9|199003.9|12
1619641300000|2021-04-28 20:21:40|199155.4|199005.4|199153.4|199003.4|199155.8|199005.8|199152.8|199002.8|12
1619641310000|2021-04-28 20:21:50|199153.2|199003.2|199155.8|199005.8|199157.3|199007.3|199152.2|199002.2|14
1619641320000|2021-04-28 20:22:00|199154.3|199004.3|199154.8|199004.8|199156.6|199006.6|199154|199004|7
1619641330000|2021-04-28 20:22:10|199149.3|198999.3|199155|199005|199156.6|199006.6|199149.3|198999.3|11
1619641340000|2021-04-28 20:22:20|199155.2|199005.2|199152.9|199002.9|199160.1|199010.1|199151.4|199001.4|12
1619641350000|2021-04-28 20:22:30|199153.6|199003.6|199154.4|199004.4|199158.4|199008.4|199153.3|199003.3|9
1619641360000|2021-04-28 20:22:40|199155.8|199005.8|199154.9|199004.9|199156.3|199006.3|199151.8|199001.8|10
1619641370000|2021-04-28 20:22:50|199153.3|199003.3|199155|199005|199156.1|199006.1|199153.3|199003.3|4
1619641380000|2021-04-28 20:23:00|199159.1|199009.1|199154.8|199004.8|199159.1|199009.1|199152.7|199002.7|7
1619641390000|2021-04-28 20:23:10|199158.5|199008.5|199158.8|199008.8|199162.1|199012.1|199158.5|199008.5|6
1619641400000|2021-04-28 20:23:20|199160.4|199010.4|199159.5|199009.5|199161.1|199011.1|199159.5|199009.5|3
1619641410000|2021-04-28 20:23:30|199160.7|199010.7|199153|199003|199160.7|199010.7|199153|199003|6
1619641420000|2021-04-28 20:23:40|199151.8|199001.8|199152.6|199002.6|199159|199009|199151.4|199001.4|13
1619641430000|2021-04-28 20:23:50|199147.8|198997.8|199151.5|199001.5|199151.5|199001.5|199147.8|198997.8|3
1619641440000|2021-04-28 20:24:00|199152.4|199002.4|199152.9|199002.9|199156|199006|199151.5|199001.5|7
1619641450000|2021-04-28 20:24:10|199153.7|199003.7|199159.3|199009.3|199160.7|199010.7|199152.9|199002.9|11
1619641460000|2021-04-28 20:24:20|199158.8|199008.8|199152.5|199002.5|199159.7|199009.7|199152.4|199002.4|8
1619641470000|2021-04-28 20:24:30|199154.9|199004.9|199157.1|199007.1|199157.4|199007.4|199149|198999|8
1619641480000|2021-04-28 20:24:40|199156.9|199006.9|199136.5|198986.5|199156.9|199006.9|199131.7|198981.7|16
1619641490000|2021-04-28 20:24:50|199132|198982|199133.1|198983.1|199133.8|198983.8|199129.8|198979.8|17
1619641500000|2021-04-28 20:25:00|199132.9|198982.9|199128.1|198978.1|199133.5|198983.5|199128|198978|16
1619641510000|2021-04-28 20:25:10|199127.3|198977.3|199132.6|198982.6|199132.6|198982.6|199127.3|198977.3|12
1619641520000|2021-04-28 20:25:20|199131.7|198981.7|199131.9|198981.9|199133.1|198983.1|199131.1|198981.1|11
1619641530000|2021-04-28 20:25:30|199131.5|198981.5|199129.2|198979.2|199132.1|198982.1|199128.5|198978.5|14
1619641540000|2021-04-28 20:25:40|199128.8|198978.8|199130.6|198980.6|199131.3|198981.3|199128.6|198978.6|12
1619641550000|2021-04-28 20:25:50|199130.2|198980.2|199126|198976|199131.8|198981.8|199126|198976|9
1619641560000|2021-04-28 20:26:00|199128.3|198978.3|199128.2|198978.2|199129.2|198979.2|199127.1|198977.1|10
1619641570000|2021-04-28 20:26:10|199128.4|198978.4|199129.4|198979.4|199130.4|198980.4|199125.8|198975.8|14
1619641580000|2021-04-28 20:26:20|199128.3|198978.3|199126.8|198976.8|199129.3|198979.3|199121.4|198971.4|10
1619641590000|2021-04-28 20:26:30|199122.9|198972.9|199126.9|198976.9|199129|198979|199122.9|198972.9|6
1619641600000|2021-04-28 20:26:40|199128.5|198978.5|199130|198980|199130|198980|199128.5|198978.5|9
1619641610000|2021-04-28 20:26:50|199128.5|198978.5|199129.4|198979.4|199132.3|198982.3|199128.5|198978.5|4
1619641620000|2021-04-28 20:27:00|199129.7|198979.7|199127.7|198977.7|199131.9|198981.9|199127.6|198977.6|6
1619641630000|2021-04-28 20:27:10|199128.1|198978.1|199131.6|198981.6|199131.6|199027.4|199077.4|198978.1|9
1619641640000|2021-04-28 20:27:20|199133.5|198983.5|199128.2|198978.2|199134.1|198984.1|199128|198978|9
1619641650000|2021-04-28 20:27:30|199128|198978|199127.3|198977.3|199128|198978|199126.4|198976.4|5
1619641660000|2021-04-28 20:27:40|199129.1|198979.1|199132.5|198982.5|199132.7|198982.7|199127|198977|16
1619641670000|2021-04-28 20:27:50|199132|198982|199135.7|198985.7|199140.6|198990.6|199125.7|198975.7|18
1619641680000|2021-04-28 20:28:00|199138|198988|199163.7|199013.7|199166.1|199016.1|199136.7|198986.7|26
1619641690000|2021-04-28 20:28:10|199166.4|199016.4|199162.3|199012.3|199166.9|199016.9|199162.3|199012.3|17
1619641700000|2021-04-28 20:28:20|199163.2|199013.2|199166.1|199016.1|199167.3|199017.3|199163.2|199013.2|13
1619641710000|2021-04-28 20:28:30|199167.3|199017.3|199166.4|199016.4|199168.2|199018.2|199164.2|199014.2|15
1619641720000|2021-04-28 20:28:40|199167.7|199017.7|199163|199013|199168.1|199018.1|199163|199013|13
1619641730000|2021-04-28 20:28:50|199163.3|199013.3|199168.9|199018.9|199170|199020|199163.3|199013.3|9
1619641740000|2021-04-28 20:29:00|199168.6|199018.6|199204.1|199054.1|199211.3|199061.3|199168.6|199018.6|24
1619641750000|2021-04-28 20:29:10|199203.6|199053.6|199219.6|199069.6|199222.8|199072.8|199200.8|199050.8|26
1619641760000|2021-04-28 20:29:20|199218.8|199068.8|199218.9|199068.9|199225.8|199075.8|199218.2|199068.2|18
1619641770000|2021-04-28 20:29:30|199219|199069|199251.2|199101.2|199254.4|199104.4|199219|199069|24
1619641780000|2021-04-28 20:29:40|199248.9|199098.9|199248.8|199098.8|199251.4|199101.4|199246.6|199096.6|9
1619641790000|2021-04-28 20:29:50|199246.8|199096.8|199249.1|199099.1|199249.7|199099.7|199245.4|199095.4|15
1619641800000|2021-04-28 20:30:00|199248.1|199098.1|199259.5|199109.5|199274.1|199124.1|199243.7|199093.7|38
1619641810000|2021-04-28 20:30:10|199258.8|199108.8|199200.6|199050.6|199261.1|199111.1|199200.6|199050.6|34
1619641820000|2021-04-28 20:30:20|199201.5|199051.5|199201.8|199051.8|199208.5|199058.5|199200.3|199050.3|17
1619641830000|2021-04-28 20:30:30|199200.9|199050.9|199201.5|199051.5|199203.1|199053.1|199200.9|199050.9|21
1619641840000|2021-04-28 20:30:40|199201.7|199051.7|199203.1|199053.1|199209.7|199059.7|199200|199050|20
1619641850000|2021-04-28 20:30:50|199203.4|199053.4|199216.5|199066.5|199219.9|199069.9|199202.6|199052.6|19
1619641860000|2021-04-28 20:31:00|199214.3|199064.3|199214.7|199064.7|199218.7|199068.7|199209.2|199059.2|28
1619641870000|2021-04-28 20:31:10|199218.1|199068.1|199217.8|199067.8|199232.5|199082.5|199212.2|199062.2|35
1619641880000|2021-04-28 20:31:20|199219.4|199069.4|199214.5|199064.5|199222|199072|199214.5|199064.5|31
1619641890000|2021-04-28 20:31:30|199217.8|199067.8|199241.3|199091.3|199246.4|199096.4|199213.6|199063.6|23
1619641900000|2021-04-28 20:31:40|199241.8|199091.8|199241.1|199091.1|199241.8|199091.8|199239.4|199089.4|19
1619641910000|2021-04-28 20:31:50|199231.5|199081.5|199225.5|199075.5|199231.5|199081.5|199224.1|199074.1|14
1619641920000|2021-04-28 20:32:00|199225.2|199075.2|199218.8|199068.8|199225.2|199075.2|199216|199066|25
1619641930000|2021-04-28 20:32:10|199217.1|199067.1|199215.3|199065.3|199219.4|199069.4|199212.8|199062.8|28
1619641940000|2021-04-28 20:32:20|199215.4|199065.4|199216|199066|199222.7|199072.7|199215.2|199065.2|30
1619641950000|2021-04-28 20:32:30|199216.6|199066.6|199219.8|199069.8|199219.9|199069.9|199214.7|199064.7|20
1619641960000|2021-04-28 20:32:40|199224.7|199074.7|199225.9|199075.9|199230|199080|199218.2|199068.2|27
1619641970000|2021-04-28 20:32:50|199224.2|199074.2|199244.2|199094.2|199245.8|199095.8|199220.7|199070.7|26
1619641980000|2021-04-28 20:33:00|199241.7|199091.7|199217.8|199067.8|199242.4|199092.4|199215|199065|26
1619641990000|2021-04-28 20:33:10|199221.4|199071.4|199216.4|199066.4|199221.8|199071.8|199214.8|199064.8|23
1619642000000|2021-04-28 20:33:20|199217.6|199067.6|199218.9|199068.9|199221.8|199071.8|199213.6|199063.6|29
1619642010000|2021-04-28 20:33:30|199208.9|199058.9|199216.4|199066.4|199222.8|199072.8|199203.7|199053.7|34
1619642020000|2021-04-28 20:33:40|199220.2|199070.2|199215.4|199065.4|199231.1|199081.1|199211.7|199061.7|27
1619642030000|2021-04-28 20:33:50|199216|199066|199217.1|199067.1|199220.8|199070.8|199208.2|199058.2|29
1619642040000|2021-04-28 20:34:00|199212.1|199062.1|199209.4|199059.4|199214.1|199064.1|199201.7|199051.7|31
1619642050000|2021-04-28 20:34:10|199209.3|199059.3|199214.4|199064.4|199214.4|199064.4|199208.4|199058.4|15
1619642060000|2021-04-28 20:34:20|199211.1|199061.1|199233.5|199083.5|199234.1|199084.1|199208.8|199058.8|28
1619642070000|2021-04-28 20:34:30|199231.9|199081.9|199227.4|199077.4|199235.5|199085.5|199221.6|199071.6|26
1619642080000|2021-04-28 20:34:40|199227.8|199077.8|199227.9|199077.9|199228.6|199078.6|199225.6|199075.6|13
1619642090000|2021-04-28 20:34:50|199227.4|199077.4|199223.3|199073.3|199229.1|199079.1|199223.3|199073.3|14
1619642100000|2021-04-28 20:35:00|199223.4|199073.4|199241.2|199091.2|199244.5|199094.5|199223.4|199073.4|21
1619642110000|2021-04-28 20:35:10|199237.8|199087.8|199238.1|199088.1|199242.5|199092.5|199236.9|199086.9|15
1619642120000|2021-04-28 20:35:20|199237.8|199087.8|199239.3|199089.3|199241.5|199091.5|199236.2|199086.2|19
1619642130000|2021-04-28 20:35:30|199237.9|199087.9|199239.3|199089.3|199242.5|199092.5|199237.9|199087.9|14
1619642140000|2021-04-28 20:35:40|199238.9|199088.9|199243.9|199093.9|199243.9|199093.9|199237.4|199087.4|16
1619642150000|2021-04-28 20:35:50|199242.6|199092.6|199241.7|199091.7|199245.2|199095.2|199235.3|199085.3|23
1619642160000|2021-04-28 20:36:00|199242.6|199092.6|199241.8|199091.8|199244.1|199094.1|199239.6|199089.6|17
1619642170000|2021-04-28 20:36:10|199230.7|199080.7|199220.1|199070.1|199230.7|199080.7|199215.8|199065.8|24
1619642180000|2021-04-28 20:36:20|199221.2|199071.2|199221.6|199071.6|199225.5|199075.5|199220.4|199070.4|15
1619642190000|2021-04-28 20:36:30|199222.7|199072.7|199222.2|199072.2|199225.6|199075.6|199221.1|199071.1|9
1619642200000|2021-04-28 20:36:40|199222.5|199072.5|199214.1|199064.1|199222.5|199072.5|199210.6|199060.6|14
1619642210000|2021-04-28 20:36:50|199214.7|199064.7|199215.1|199065.1|199215.1|199065.1|199213.1|199063.1|7
1619642220000|2021-04-28 20:37:00|199214.6|199064.6|199207.2|199057.2|199214.8|199064.8|199206|199056|19
1619642230000|2021-04-28 20:37:10|199207.3|199057.3|199208.5|199058.5|199208.5|199058.5|199205.5|199055.5|17
1619642240000|2021-04-28 20:37:20|199205.1|199055.1|199206.8|199056.8|199212.9|199062.9|199205.1|199055.1|19
1619642250000|2021-04-28 20:37:30|199205.7|199055.7|199206.2|199056.2|199208.8|199058.8|199204.5|199054.5|15
1619642260000|2021-04-28 20:37:40|199206.6|199056.6|199207.8|199057.8|199208|199058|199205.1|199055.1|9
1619642270000|2021-04-28 20:37:50|199209|199059|199204.7|199054.7|199209.3|199059.3|199204.5|199054.5|10
1619642280000|2021-04-28 20:38:00|199204.3|199054.3|199223.2|199073.2|199226|199076|199204.3|199054.3|20
1619642290000|2021-04-28 20:38:10|199223.7|199073.7|199221.5|199071.5|199226.8|199076.8|199219.5|199069.5|13
1619642300000|2021-04-28 20:38:20|199221.3|199071.3|199218.6|199068.6|199221.3|199071.3|199211.3|199061.3|12
1619642310000|2021-04-28 20:38:30|199224.9|199074.9|199216.4|199066.4|199225.6|199075.6|199210.6|199060.6|11
1619642320000|2021-04-28 20:38:40|199216.5|199066.5|199211.4|199061.4|199218.8|199068.8|199201.4|199051.4|24
1619642330000|2021-04-28 20:38:50|199210.8|199060.8|199215.8|199065.8|199221.9|199071.9|199210.8|199060.8|23
1619642340000|2021-04-28 20:39:00|199217.1|199067.1|199215.2|199065.2|199220.7|199070.7|199215.2|199065.2|11
1619642350000|2021-04-28 20:39:10|199210.3|199060.3|199224.9|199074.9|199224.9|199074.9|199210.3|199060.3|14
1619642360000|2021-04-28 20:39:20|199226.3|199076.3|199215.8|199065.8|199226.3|199076.3|199209|199059|30
1619642370000|2021-04-28 20:39:30|199213.9|199063.9|199213.7|199063.7|199215.1|199065.1|199211.5|199061.5|20
1619642380000|2021-04-28 20:39:40|199214.2|199064.2|199223.9|199073.9|199223.9|199073.9|199206.2|199056.2|22
1619642390000|2021-04-28 20:39:50|199222.6|199072.6|199223|199073|199223.6|199073.6|199222|199072|15
1619642400000|2021-04-28 20:40:00|199221.6|199071.6|199223.1|199073.1|199223.5|199073.5|199220.9|199070.9|10
1619642410000|2021-04-28 20:40:10|199224.1|199074.1|199222.3|199072.3|199224.5|199074.5|199216.7|199066.7|10
1619642420000|2021-04-28 20:40:20|199217.2|199067.2|199217.2|199067.2|199221.4|199071.4|199205.9|199055.9|25
1619642430000|2021-04-28 20:40:30|199221.8|199071.8|199211.5|199061.5|199221.8|199071.8|199205.8|199055.8|22
1619642440000|2021-04-28 20:40:40|199212.8|199062.8|199216.6|199066.6|199219.2|199069.2|199212.8|199062.8|10
1619642450000|2021-04-28 20:40:50|199216.4|199066.4|199218|199068|199219.7|199069.7|199216.4|199066.4|11
1619642460000|2021-04-28 20:41:00|199219.4|199069.4|199216.5|199066.5|199219.4|199069.4|199216.5|199066.5|6
1619642470000|2021-04-28 20:41:10|199221.5|199071.5|199219.2|199069.2|199221.6|199071.6|199219.2|199069.2|7
1619642480000|2021-04-28 20:41:20|199221.3|199071.3|199219.3|199069.3|199221.3|199071.3|199219.3|199069.3|3
1619642490000|2021-04-28 20:41:30|199221.3|199071.3|199216.2|199066.2|199221.3|199071.3|199216.2|199066.2|5
1619642500000|2021-04-28 20:41:40|199216|199066|199215.2|199065.2|199217.9|199067.9|199215.2|199065.2|5
1619642510000|2021-04-28 20:41:50|199220.1|199070.1|199216.4|199066.4|199220.1|199070.1|199216.4|199066.4|3
1619642520000|2021-04-28 20:42:00|199217|199067|199213|199063|199222.4|199072.4|199211.1|199061.1|13
1619642530000|2021-04-28 20:42:10|199213.6|199063.6|199215.4|199065.4|199215.4|199065.4|199210.3|199060.3|13
1619642540000|2021-04-28 20:42:20|199211.8|199061.8|199212.4|199062.4|199214.3|199064.3|199210.9|199060.9|8
1619642550000|2021-04-28 20:42:30|199214.5|199064.5|199220.4|199070.4|199220.4|199070.4|199213.9|199063.9|15
1619642560000|2021-04-28 20:42:40|199219.6|199069.6|199220.6|199070.6|199223.3|199073.3|199212.9|199062.9|14
1619642570000|2021-04-28 20:42:50|199216.7|199066.7|199220.1|199070.1|199220.1|199070.1|199215.5|199065.5|7
1619642580000|2021-04-28 20:43:00|199214.4|199064.4|199212.6|199062.6|199229|199079|199210.7|199060.7|13
1619642590000|2021-04-28 20:43:10|199208.8|199058.8|199210.4|199060.4|199210.5|199060.5|199207.7|199057.7|9
1619642600000|2021-04-28 20:43:20|199209.3|199059.3|199213.7|199063.7|199219.2|199069.2|199209.2|199059.2|17
1619642610000|2021-04-28 20:43:30|199215|199065|199215.7|199065.7|199215.8|199065.8|199211.6|199061.6|19
1619642620000|2021-04-28 20:43:40|199215.8|199065.8|199210.1|199060.1|199215.8|199065.8|199208.9|199058.9|12
1619642630000|2021-04-28 20:43:50|199210.3|199060.3|199209.4|199059.4|199210.4|199060.4|199208.8|199058.8|8
1619642640000|2021-04-28 20:44:00|199207.7|199057.7|199214|199064|199215.2|199065.2|199207.7|199057.7|22
1619642650000|2021-04-28 20:44:10|199213.1|199063.1|199209.4|199059.4|199216|199066|199206.5|199056.5|11
1619642660000|2021-04-28 20:44:20|199209|199059|199196.9|199046.9|199209|199059|199195.4|199045.4|22
1619642670000|2021-04-28 20:44:30|199196.3|199046.3|199194.4|199044.4|199196.3|199046.3|199193.2|199043.2|12
1619642680000|2021-04-28 20:44:40|199195.8|199045.8|199192.3|199042.3|199195.8|199045.8|199192|199042|19
1619642690000|2021-04-28 20:44:50|199193.9|199043.9|199215.9|199065.9|199215.9|199065.9|199191.5|199041.5|29
1619642700000|2021-04-28 20:45:00|199220.8|199070.8|199209.1|199059.1|199223|199073|199209.1|199059.1|28
1619642710000|2021-04-28 20:45:10|199209.4|199059.4|199207.4|199057.4|199211.2|199061.2|199203|199053|17
1619642720000|2021-04-28 20:45:20|199207.3|199057.3|199209.1|199059.1|199209.1|199059.1|199206.2|199056.2|9
1619642730000|2021-04-28 20:45:30|199209|199059|199203.2|199053.2|199209|199059|199196.2|199046.2|14
1619642740000|2021-04-28 20:45:40|199202.5|199052.5|199199.5|199049.5|199204.1|199054.1|199197.6|199047.6|16
1619642750000|2021-04-28 20:45:50|199199.4|199049.4|199204.1|199054.1|199204.9|199054.9|199196.3|199046.3|21
1619642760000|2021-04-28 20:46:00|199201.8|199051.8|199200.6|199050.6|199201.8|199051.8|199195.5|199045.5|18
1619642770000|2021-04-28 20:46:10|199201.8|199051.8|199197.4|199047.4|199208|199058|199194.6|199044.6|13
1619642780000|2021-04-28 20:46:20|199204.1|199054.1|199202.9|199052.9|199204.1|199054.1|199195.1|199045.1|15
1619642790000|2021-04-28 20:46:30|199203.1|199053.1|199208.1|199058.1|199213.5|199063.5|199203.1|199053.1|18
1619642800000|2021-04-28 20:46:40|199206|199056|199173.2|199023.2|199206|199056|199164.5|199014.5|19
1619642810000|2021-04-28 20:46:50|199173.6|199023.6|199173.9|199023.9|199175.6|199025.6|199171|199021|11
1619642820000|2021-04-28 20:47:00|199174|199024|199182|199032|199183.2|199033.2|199170.4|199020.4|16
1619642830000|2021-04-28 20:47:10|199182.2|199032.2|199170.5|199020.5|199183.9|199033.9|199170.5|199020.5|15
1619642840000|2021-04-28 20:47:20|199173.2|199023.2|199173.1|199023.1|199175.1|199025.1|199171.7|199021.7|11
1619642850000|2021-04-28 20:47:30|199170.7|199020.7|199171.9|199021.9|199177.3|199027.3|199169.1|199019.1|11
1619642860000|2021-04-28 20:47:40|199173.1|199023.1|199184.9|199034.9|199188.2|199038.2|199173.1|199023.1|10
1619642870000|2021-04-28 20:47:50|199185.3|199035.3|199180.5|199030.5|199185.3|199035.3|199180.5|199030.5|9
1619642880000|2021-04-28 20:48:00|199182.9|199032.9|199190.6|199040.6|199194.9|199044.9|199182.9|199032.9|18
1619642890000|2021-04-28 20:48:10|199189.8|199039.8|199189.4|199039.4|199191.7|199041.7|199187.4|199037.4|19
1619642900000|2021-04-28 20:48:20|199188.9|199038.9|199191.9|199041.9|199191.9|199041.9|199186.2|199036.2|14
1619642910000|2021-04-28 20:48:30|199189.6|199039.6|199188.6|199038.6|199190|199040|199186.9|199036.9|8
1619642920000|2021-04-28 20:48:40|199192.9|199042.9|199192.2|199042.2|199192.9|199042.9|199189.6|199039.6|9
1619642930000|2021-04-28 20:48:50|199192|199042|199188.3|199038.3|199192|199042|199187.1|199037.1|10
1619642940000|2021-04-28 20:49:00|199189.5|199039.5|199190.3|199040.3|199192|199042|199188.4|199038.4|17
1619642950000|2021-04-28 20:49:10|199191|199041|199187.6|199037.6|199191|199041|199185.6|199035.6|19
1619642960000|2021-04-28 20:49:20|199187.1|199037.1|199189.7|199039.7|199190.5|199040.5|199185.7|199035.7|10
1619642970000|2021-04-28 20:49:30|199182.2|199032.2|199201.9|199051.9|199205.1|199055.1|199182.2|199032.2|15
1619642980000|2021-04-28 20:49:40|199188.7|199038.7|199186.6|199036.6|199200.2|199050.2|199186.6|199036.6|17
1619642990000|2021-04-28 20:49:50|199181.6|199031.6|199177.2|199027.2|199209.1|199059.1|199171.5|199021.5|21
1619643000000|2021-04-28 20:50:00|199175.5|199025.5|199168.4|199018.4|199176.9|199026.9|199167.1|199017.1|19
1619643010000|2021-04-28 20:50:10|199169.6|199019.6|199170.6|199020.6|199170.6|199020.6|199169|199019|11
1619643020000|2021-04-28 20:50:20|199169.6|199019.6|199171.3|199021.3|199172.9|199022.9|199169.1|199019.1|9
1619643030000|2021-04-28 20:50:30|199175.7|199025.7|199176.5|199026.5|199176.5|199026.5|199169.1|199019.1|17
1619643040000|2021-04-28 20:50:40|199176.3|199026.3|199176.5|199026.5|199180.6|199030.6|199176|199026|17
1619643050000|2021-04-28 20:50:50|199177.2|199027.2|199178.1|199028.1|199181.3|199031.3|199177.2|199027.2|14
1619643060000|2021-04-28 20:51:00|199175.6|199025.6|199178.2|199028.2|199178.9|199028.9|199175.6|199025.6|14
1619643070000|2021-04-28 20:51:10|199179.2|199029.2|199194.1|199044.1|199200.5|199050.5|199179.2|199029.2|20
1619643080000|2021-04-28 20:51:20|199194.3|199044.3|199191.8|199041.8|199195.5|199045.5|199191.3|199041.3|11
1619643090000|2021-04-28 20:51:30|199193.8|199043.8|199182.9|199032.9|199193.8|199043.8|199182.7|199032.7|12
1619643100000|2021-04-28 20:51:40|199183.3|199033.3|199176|199026|199184.5|199034.5|199175.3|199025.3|12
1619643110000|2021-04-28 20:51:50|199179.8|199029.8|199175|199025|199179.8|199029.8|199175|199025|11
1619643120000|2021-04-28 20:52:00|199175.5|199025.5|199186.8|199036.8|199187.1|199037.1|199171|199021|14
1619643130000|2021-04-28 20:52:10|199182.3|199032.3|199184.2|199034.2|199185.4|199035.4|199176.9|199026.9|9
1619643140000|2021-04-28 20:52:20|199187.9|199037.9|199179.1|199029.1|199187.9|199037.9|199179.1|199029.1|11
1619643150000|2021-04-28 20:52:30|199178.8|199028.8|199183.6|199033.6|199183.6|199033.6|199178.8|199028.8|6
1619643160000|2021-04-28 20:52:40|199182.6|199032.6|199157.3|199007.3|199183.5|199033.5|199155.1|199005.1|15
1619643170000|2021-04-28 20:52:50|199155.2|199005.2|199157.8|199007.8|199159.5|199009.5|199155.2|199005.2|15
1619643180000|2021-04-28 20:53:00|199159.1|199009.1|199176.2|199026.2|199177.5|199027.5|199159.1|199009.1|18
1619643190000|2021-04-28 20:53:10|199177.9|199027.9|199176.2|199026.2|199183.8|199033.8|199170.8|199020.8|16
1619643200000|2021-04-28 20:53:20|199176.4|199026.4|199177.6|199027.6|199179.7|199029.7|199176.4|199026.4|15
1619643210000|2021-04-28 20:53:30|199179|199029|199175.5|199025.5|199179|199029|199175.5|199025.5|12
1619643220000|2021-04-28 20:53:40|199176|199026|199175.6|199025.6|199176.4|199026.4|199172.7|199022.7|11
1619643230000|2021-04-28 20:53:50|199174.4|199024.4|199176.7|199026.7|199177.3|199027.3|199174.4|199024.4|6
1619643240000|2021-04-28 20:54:00|199179.2|199029.2|199187.7|199037.7|199189.8|199039.8|199177.9|199027.9|16
1619643250000|2021-04-28 20:54:10|199187|199037|199186.8|199036.8|199187.2|199037.2|199184.7|199034.7|12
1619643260000|2021-04-28 20:54:20|199186.2|199036.2|199185.4|199035.4|199188.9|199038.9|199184.1|199034.1|11
1619643270000|2021-04-28 20:54:30|199185.8|199035.8|199191.3|199041.3|199191.3|199041.3|199179.6|199029.6|11
1619643280000|2021-04-28 20:54:40|199188.9|199038.9|199183.5|199033.5|199188.9|199038.9|199183.3|199033.3|10
1619643290000|2021-04-28 20:54:50|199183.1|199033.1|199158.7|199008.7|199185.1|199035.1|199154.7|199004.7|19
1619643300000|2021-04-28 20:55:00|199159.9|199009.9|199148.2|198998.2|199161.5|199011.5|199148.2|198998.2|17
1619643310000|2021-04-28 20:55:10|199150|199000|199187.5|199037.5|199187.5|199037.5|199150|199000|11
1619643320000|2021-04-28 20:55:20|199196.2|199046.2|199173.2|199023.2|199196.2|199046.2|199173.2|199023.2|8
1619643330000|2021-04-28 20:55:30|199181.2|199031.2|199186.6|199036.6|199186.6|199036.6|199180.6|199030.6|8
1619643340000|2021-04-28 20:55:40|199188.9|199038.9|199190.5|199040.5|199190.5|199040.5|199188.3|199038.3|11
1619643350000|2021-04-28 20:55:50|199188.6|199038.6|199193.3|199043.3|199195.5|199045.5|199187.3|199037.3|15
1619643360000|2021-04-28 20:56:00|199186.5|199036.5|199190.3|199040.3|199192.7|199042.7|199171.5|199021.5|14
1619643370000|2021-04-28 20:56:10|199190.6|199040.6|199177.1|199027.1|199194|199044|199177.1|199027.1|10
1619643380000|2021-04-28 20:56:20|199177.2|199027.2|199173.6|199023.6|199188.6|199038.6|199168.3|199018.3|20
1619643390000|2021-04-28 20:56:30|199189.5|199039.5|199201.4|199051.4|199211.1|199061.1|199174.3|199024.3|19
1619643400000|2021-04-28 20:56:40|199201.3|199051.3|199202.9|199052.9|199206.8|199056.8|199199.8|199049.8|18
1619643410000|2021-04-28 20:56:50|199203.7|199053.7|199204.8|199054.8|199206.6|199056.6|199199|199049|11
1619643420000|2021-04-28 20:57:00|199206.3|199056.3|199211.6|199061.6|199220.5|199070.5|199206.3|199056.3|17
1619643430000|2021-04-28 20:57:10|199212.5|199062.5|199178|199028|199212.7|199062.7|199157.1|199007.1|18
1619643440000|2021-04-28 20:57:20|199154|199004|199154|199004|199270.7|199033|199128|198954.6|18
1619643450000|2021-04-28 20:57:30|199144|198994|199163.7|199013.7|199168.6|199018.6|199144|198994|11
1619643460000|2021-04-28 20:57:40|199162.3|199012.3|199161.9|199011.9|199167.3|199017.3|199161.1|199011.1|7
1619643470000|2021-04-28 20:57:50|199160.2|199010.2|199167.8|199017.8|199178|199028|199158.4|199008.4|13
1619643480000|2021-04-28 20:58:00|199172.8|199022.8|199182|199032|199185.7|199035.7|199171.8|199021.8|22
1619643490000|2021-04-28 20:58:10|199186.1|199036.1|199179.7|199029.7|199188.8|199038.8|199179.7|199029.7|18
1619643500000|2021-04-28 20:58:20|199178.3|199028.3|199187.3|199037.3|199187.9|199037.9|199178.3|199028.3|10
1619643510000|2021-04-28 20:58:30|199177.8|199027.8|199187.5|199037.5|199191.2|199041.2|199177.7|199027.7|11
1619643520000|2021-04-28 20:58:40|199190|199040|199188.7|199038.7|199190|199040|199187.6|199037.6|10
1619643530000|2021-04-28 20:58:50|199186.8|199036.8|199169.1|199019.1|199189.4|199039.4|199166.7|199016.7|21
1619643540000|2021-04-28 20:59:00|199169|199019|199176.7|199026.7|199227.6|199044|199169|198950.8|27
1619643550000|2021-04-28 20:59:10|199178.1|199028.1|199188.8|199038.8|199249.2|199039.9|199171.3|198967.8|14
1619643560000|2021-04-28 20:59:20|199182.8|199032.8|199239.5|198961.8|199239.5|199033.6|199182.8|198952.9|16
1619643570000|2021-04-28 20:59:30|199174.2|199024.2|199163.6|199013.6|199174.2|199024.2|199163.4|199013.4|10
1619643580000|2021-04-28 20:59:40|199163.3|199013.3|199189.4|199039.4|199191.7|199041.7|199162.7|199012.7|17
1619643590000|2021-04-28 20:59:50|199188.8|199038.8|199194.6|199044.6|199195.5|199045.5|199184.2|199034.2|17
1619643600000|2021-04-28 21:00:00|199270.8|199000|199270.8|199005.2|199270.8|199005.2|199270.8|199000|2
1619643610000|2021-04-28 21:00:10|199270.5|199019.2|199270.5|199019.2|199270.5|199019.2|199270.5|199019.2|1
1619643620000|2021-04-28 21:00:20|199290|199023.7|199290|199023.7|199290|199023.7|199290|199023.7|1
1619643640000|2021-04-28 21:00:40|199285.2|199008.8|199285.2|199008.8|199285.2|199008.8|199285.2|199008.8|1
1619643660000|2021-04-28 21:01:00|199344.1|199025.1|199344.1|199025.1|199344.1|199025.1|199344.1|199025.1|1
1619643680000|2021-04-28 21:01:20|199342.3|199023.3|199342.3|199023.3|199342.3|199023.3|199342.3|199023.3|1
1619643720000|2021-04-28 21:02:00|199388.1|199069.1|199297.1|199045.9|199388.1|199069.1|199297.1|199045.9|2
1619643740000|2021-04-28 21:02:20|199246.5|199096.5|199246.5|199096.5|199246.5|199096.5|199246.5|199096.5|1
1619643780000|2021-04-28 21:03:00|199312.9|198993.9|199326.3|199007.3|199331|199012|199276.8|198957.8|9
1619643790000|2021-04-28 21:03:10|199321.4|199002.4|199316.9|198997.9|199325.8|199006.8|199315.4|198996.4|16
1619643800000|2021-04-28 21:03:20|199317.3|198998.3|199321.7|199002.7|199321.7|199002.7|199317.3|198998.3|14
1619643810000|2021-04-28 21:03:30|199322.1|199003.1|199317|198998|199323.8|199004.8|199316.5|198997.5|12
1619643820000|2021-04-28 21:03:40|199317.4|198998.4|199319.3|199000.3|199319.3|199000.3|199317.2|198998.2|7
1619643830000|2021-04-28 21:03:50|199319.7|199000.7|199378.5|199059.5|199378.5|199059.5|199319.7|199000.7|10
1619643840000|2021-04-28 21:04:00|199378.7|199059.7|199336.2|199017.2|199378.7|199059.7|199325.8|199006.8|9
1619643850000|2021-04-28 21:04:10|199333.6|199014.6|199340.4|199021.4|199340.4|199021.4|199333.6|199014.6|9
1619643860000|2021-04-28 21:04:20|199340.7|199021.7|199364.8|199045.8|199370.1|199051.1|199340.7|199021.7|5
1619643870000|2021-04-28 21:04:30|199365.1|199046.1|199365.4|199046.4|199365.4|199046.4|199365.1|199046.1|2
1619643880000|2021-04-28 21:04:40|199366.9|199047.9|199379.4|199060.4|199379.4|199060.4|199361.5|199042.5|5
1619643890000|2021-04-28 21:04:50|199377.9|199058.9|199380.9|199061.9|199411.6|199092.6|199343.2|199024.2|17
1619643900000|2021-04-28 21:05:00|199318.5|198999.5|199376.1|199057.1|199383.7|199064.7|199318.5|198999.5|12
1619643910000|2021-04-28 21:05:10|199384.7|199065.7|199365.8|199046.8|199407.9|199088.9|199356.4|199037.4|8
1619643920000|2021-04-28 21:05:20|199371.2|199052.2|199383.8|199064.8|199395.4|199076.4|199362.8|199043.8|5
1619643930000|2021-04-28 21:05:30|199346.2|199027.2|199393.1|199074.1|199393.1|199074.1|199327.7|199008.7|8
1619643940000|2021-04-28 21:05:40|199334.2|199015.2|199400.8|199081.8|199400.8|199081.8|199334.2|199015.2|8
1619643950000|2021-04-28 21:05:50|199400.4|199081.4|199413.8|199094.8|199431.6|199112.6|199400.4|199081.4|9
1619643960000|2021-04-28 21:06:00|199409.9|199090.9|199405.6|199086.6|199423.9|199104.9|199388.6|199069.6|5
1619643970000|2021-04-28 21:06:10|199353.5|199034.5|199390.5|199071.5|199390.5|199071.5|199353.5|199034.5|6
1619643980000|2021-04-28 21:06:20|199365.7|199046.7|199365.7|199046.7|199365.7|199046.7|199365.7|199046.7|1
1619643990000|2021-04-28 21:06:30|199382|199063|199368.8|199049.8|199387|199068|199368.8|199049.8|4
1619644000000|2021-04-28 21:06:40|199377.7|199058.7|199329.9|199010.9|199398.4|199079.4|199329.9|199010.9|4
1619644020000|2021-04-28 21:07:00|199363.1|199044.1|199370.6|199051.6|199370.6|199051.6|199348.4|199029.4|3
1619644030000|2021-04-28 21:07:10|199261|198942|199382.1|199063.1|199382.1|199063.1|199261|198942|3
1619644040000|2021-04-28 21:07:20|199383.3|199064.3|199358.9|199039.9|199383.3|199064.3|199343.7|199024.7|5
1619644050000|2021-04-28 21:07:30|199392.7|199073.7|199393.1|199074.1|199393.1|199074.1|199392.7|199073.7|2
1619644060000|2021-04-28 21:07:40|199366.9|199047.9|199362.6|199043.6|199366.9|199047.9|199357.2|199038.2|3
1619644070000|2021-04-28 21:07:50|199378.1|199059.1|199368.6|199049.6|199383.7|199064.7|199368.6|199049.6|4
1619644080000|2021-04-28 21:08:00|199368.1|199049.1|199337|199018|199368.1|199049.1|199337|199018|2
1619644090000|2021-04-28 21:08:10|199265.5|198946.5|199265.5|198946.5|199265.5|198946.5|199265.5|198946.5|1
1619644100000|2021-04-28 21:08:20|199305.2|198986.2|199282.5|198963.5|199306.1|198987.1|199282.5|198963.5|3
1619644120000|2021-04-28 21:08:40|199373.3|199054.3|199358.2|199039.2|199373.3|199054.3|199358.2|199039.2|2
1619644130000|2021-04-28 21:08:50|199327.9|199008.9|199421.5|199102.5|199421.5|199102.5|199274.5|198955.5|3
1619644140000|2021-04-28 21:09:00|199377.9|199058.9|199272.2|198953.2|199377.9|199058.9|199272.2|198953.2|2
1619644150000|2021-04-28 21:09:10|199360.3|199041.3|199340.8|199021.8|199360.3|199041.3|199340.8|199021.8|2
1619644160000|2021-04-28 21:09:20|199293.9|198974.9|199339.8|199020.8|199339.8|199020.8|199293.9|198974.9|2
1619644170000|2021-04-28 21:09:30|199309.1|198990.1|199334.2|199015.2|199334.2|199015.2|199309.1|198990.1|2
1619644180000|2021-04-28 21:09:40|199388.5|199069.5|199404.3|199085.3|199406.4|199087.4|199356.8|199037.8|5
1619644190000|2021-04-28 21:09:50|199404.1|199085.1|199346.5|199027.5|199404.1|199085.1|199346.5|199027.5|3
1619644200000|2021-04-28 21:10:00|199309.4|198990.4|199326.5|199007.5|199326.5|199007.5|199294.1|198975.1|3
1619644210000|2021-04-28 21:10:10|199313.6|198994.6|199386.1|199067.1|199386.1|199067.1|199313.6|198994.6|9
1619644220000|2021-04-28 21:10:20|199386.4|199067.4|199349.8|199030.8|199386.4|199067.4|199349.8|199030.8|3
1619644230000|2021-04-28 21:10:30|199362.9|199043.9|199388.8|199069.8|199388.8|199069.8|199350.2|199031.2|5
1619644240000|2021-04-28 21:10:40|199394.5|199075.5|199386.9|199067.9|199408.6|199089.6|199346.3|199027.3|11
1619644250000|2021-04-28 21:10:50|199375.9|199056.9|199311.9|198992.9|199388.1|199069.1|199311.9|198992.9|7
1619644260000|2021-04-28 21:11:00|199321.5|199002.5|199384.4|199065.4|199397.8|199078.8|199292.8|198973.8|8
1619644270000|2021-04-28 21:11:10|199389.5|199070.5|199370.7|199051.7|199431.6|199112.6|199359.5|199040.5|13
1619644280000|2021-04-28 21:11:20|199376.6|199057.6|199347.3|199028.3|199399.8|199080.8|199344|199025|10
1619644290000|2021-04-28 21:11:30|199339.4|199020.4|199326.5|199007.5|199356.3|199037.3|199326.5|199007.5|7
1619644300000|2021-04-28 21:11:40|199326.7|199007.7|199319.2|199000.2|199344.3|199025.3|199302.7|198983.7|9
1619644310000|2021-04-28 21:11:50|199316.1|198997.1|199349.1|199030.1|199436.9|199117.9|199316.1|198997.1|7
1619644320000|2021-04-28 21:12:00|199365.8|199046.8|199423.6|199104.6|199428.6|199109.6|199365.8|199046.8|6
1619644330000|2021-04-28 21:12:10|199419|199100|199383.5|199064.5|199419|199100|199377.7|199058.7|5
1619644340000|2021-04-28 21:12:20|199325.1|199006.1|199359.6|199040.6|199386.9|199067.9|199325.1|199006.1|9
1619644350000|2021-04-28 21:12:30|199354.8|199035.8|199379.7|199060.7|199394|199075|199349.3|199030.3|6
1619644360000|2021-04-28 21:12:40|199351.4|199032.4|199354.4|199035.4|199415.8|199096.8|199345.5|199026.5|6
1619644370000|2021-04-28 21:12:50|199361.8|199042.8|199392|199073|199392|199073|199354.2|199035.2|6
1619644380000|2021-04-28 21:13:00|199394.8|199075.8|199409.7|199090.7|199409.7|199090.7|199317.4|198998.4|4
1619644390000|2021-04-28 21:13:10|199394.2|199075.2|199329.7|199010.7|199413.6|199094.6|199329.7|199010.7|4
1619644400000|2021-04-28 21:13:20|199343.7|199024.7|199256.3|198937.3|199346.5|199027.5|199211.6|198892.6|14
1619644410000|2021-04-28 21:13:30|199260.6|198941.6|199243.7|198924.7|199282|198963|199243.7|198924.7|17
1619644420000|2021-04-28 21:13:40|199256.9|198937.9|199256.5|198937.5|199269.9|198950.9|199234.2|198915.2|15
1619644430000|2021-04-28 21:13:50|199244.3|198925.3|199225.5|198906.5|199252.8|198933.8|199224.5|198905.5|16
1619644440000|2021-04-28 21:14:00|199262.3|198943.3|199211.8|198892.8|199262.3|198989.4|199139.4|198859.3|27
1619644450000|2021-04-28 21:14:10|199212.7|198893.7|199233.3|198914.3|199237.6|198925.9|199189.1|198893.2|21
1619644460000|2021-04-28 21:14:20|199233.2|198914.2|199447|199128|199447.8|199128.8|199222|198904.7|20
1619644470000|2021-04-28 21:14:30|199447.5|199128.5|199448|199129|199450.6|199131.6|199447.5|199128.5|19
1619644480000|2021-04-28 21:14:40|199448.1|199129.1|199381.3|199062.3|199448.6|199129.6|199362.5|199043.5|18
1619644490000|2021-04-28 21:14:50|199381.2|199062.2|199420.3|199101.3|199420.3|199101.3|199356.3|199037.3|16
1619644500000|2021-04-28 21:15:00|199420.1|199101.1|199326|199007|199420.1|199101.1|199326|199007|8
1619644510000|2021-04-28 21:15:10|199297.4|198978.4|199299.1|198980.1|199316.8|198997.8|199294.4|198975.4|10
1619644520000|2021-04-28 21:15:20|199302|198983|199395.5|199076.5|199401.1|199082.1|199287.9|198968.9|10
1619644530000|2021-04-28 21:15:30|199395.4|199076.4|199436.6|199117.6|199439.7|199120.7|199395.4|199076.4|9
1619644540000|2021-04-28 21:15:40|199436.3|199117.3|199392.3|199073.3|199436.3|199117.3|199355.3|199036.3|7
1619644550000|2021-04-28 21:15:50|199392.1|199073.1|199414.9|199095.9|199418.5|199099.5|199357.9|199038.9|9
1619644560000|2021-04-28 21:16:00|199411.8|199092.8|199445.5|199126.5|199446|199127|199404.9|199085.9|8
1619644570000|2021-04-28 21:16:10|199325|199006|199436.1|199117.1|199448|199129|199325|199006|12
1619644580000|2021-04-28 21:16:20|199431|199112|199445.5|199126.5|199451.7|199132.7|199431|199112|8
1619644590000|2021-04-28 21:16:30|199401|199082|199375.8|199056.8|199401|199082|199352.2|199033.2|6
1619644600000|2021-04-28 21:16:40|199385.5|199066.5|199423|199104|199423|199104|199363.5|199044.5|4
1619644610000|2021-04-28 21:16:50|199416.1|199097.1|199368|199049|199450.5|199131.5|199368|199049|3
1619644620000|2021-04-28 21:17:00|199391.6|199072.6|199404.7|199085.7|199404.7|199085.7|199391.6|199072.6|2
1619644630000|2021-04-28 21:17:10|199427.9|199108.9|199423.3|199104.3|199427.9|199108.9|199392|199073|5
1619644640000|2021-04-28 21:17:20|199425.9|199106.9|199393.2|199074.2|199425.9|199106.9|199393.2|199074.2|5
1619644650000|2021-04-28 21:17:30|199363.2|199044.2|199377.8|199058.8|199377.8|199058.8|199338.9|199019.9|5
1619644660000|2021-04-28 21:17:40|199373|199054|199409.1|199090.1|199422.1|199103.1|199373|199054|7
1619644670000|2021-04-28 21:17:50|199403.2|199084.2|199418.5|199099.5|199423.9|199104.9|199376.5|199057.5|6
1619644680000|2021-04-28 21:18:00|199423.1|199104.1|199421.9|199102.9|199423.1|199104.1|199421.9|199102.9|2
1619644690000|2021-04-28 21:18:10|199404.2|199085.2|199391.3|199072.3|199404.2|199085.2|199367.9|199048.9|4
1619644700000|2021-04-28 21:18:20|199313.5|198994.5|199313.5|198994.5|199313.5|198994.5|199313.5|198994.5|1
1619644710000|2021-04-28 21:18:30|199466.5|199147.5|199466.5|199147.5|199466.5|199147.5|199466.5|199147.5|1
1619644720000|2021-04-28 21:18:40|199373.5|199054.5|199373.5|199054.5|199373.5|199054.5|199373.5|199054.5|1
1619644740000|2021-04-28 21:19:00|199438|199119|199368.1|199049.1|199457.6|199138.6|199368.1|199049.1|6
1619644770000|2021-04-28 21:19:30|199313.5|198994.5|199394.4|199075.4|199444.1|199125.1|199313.5|198994.5|4
1619644780000|2021-04-28 21:19:40|199426.7|199107.7|199313.5|198994.5|199426.7|199107.7|199313.5|198994.5|2
1619644800000|2021-04-28 21:20:00|199397.1|199078.1|199444.1|199125.1|199444.1|199125.1|199313.5|198994.5|5
1619644810000|2021-04-28 21:20:10|199424.8|199105.8|199390.5|199071.5|199424.8|199105.8|199390.5|199071.5|2
1619644820000|2021-04-28 21:20:20|199444.9|199125.9|199439.1|199120.1|199444.9|199125.9|199439.1|199120.1|2
1619644830000|2021-04-28 21:20:30|199443.3|199124.3|199374.4|199055.4|199443.3|199124.3|199374.4|199055.4|6
1619644840000|2021-04-28 21:20:40|199359.9|199040.9|199354.6|199035.6|199383.9|199064.9|199350.8|199031.8|5
1619644850000|2021-04-28 21:20:50|199389.2|199070.2|199360.7|199041.7|199389.2|199070.2|199360.7|199041.7|3
1619644860000|2021-04-28 21:21:00|199352.5|199033.5|199382.3|199063.3|199382.3|199063.3|199352.5|199033.5|3
1619644870000|2021-04-28 21:21:10|199347.9|199028.9|199313.5|198994.5|199347.9|199028.9|199313.5|198994.5|2
1619644900000|2021-04-28 21:21:40|199431.4|199112.4|199396.1|199077.1|199456.8|199137.8|199313.5|198994.5|7
1619644910000|2021-04-28 21:21:50|199451.1|199132.1|199359.4|199040.4|199451.1|199132.1|199347.9|199028.9|3
1619644920000|2021-04-28 21:22:00|199368.6|199049.6|199382.3|199063.3|199382.3|199063.3|199368.6|199049.6|2
1619644930000|2021-04-28 21:22:10|199313.5|198994.5|199386.8|199067.8|199386.8|199067.8|199313.5|198994.5|5
1619644940000|2021-04-28 21:22:20|199329.2|199010.2|199391.6|199072.6|199394.9|199075.9|199329.2|199010.2|8
1619644950000|2021-04-28 21:22:30|199391.2|199072.2|199385.1|199066.1|199391.2|199072.2|199385.1|199066.1|2
1619644960000|2021-04-28 21:22:40|199367.5|199048.5|199400.9|199081.9|199408.3|199089.3|199367.5|199048.5|6
1619644970000|2021-04-28 21:22:50|199427.3|199108.3|199409.4|199090.4|199427.3|199108.3|199406.5|199087.5|4
1619644980000|2021-04-28 21:23:00|199404.8|199085.8|199391.2|199072.2|199418.1|199099.1|199391.2|199072.2|4
1619644990000|2021-04-28 21:23:10|199398.3|199079.3|199390.8|199071.8|199398.3|199079.3|199390.8|199071.8|2
1619645000000|2021-04-28 21:23:20|199358.9|199039.9|199463.8|199144.8|199463.8|199144.8|199288.5|198969.5|8
1619645010000|2021-04-28 21:23:30|199451.1|199132.1|199459.8|199140.8|199487|199168|199451.1|199132.1|5
1619645020000|2021-04-28 21:23:40|199461.9|199142.9|199438.4|199119.4|199461.9|199142.9|199410.6|199091.6|8
1619645030000|2021-04-28 21:23:50|199431.7|199112.7|199429.1|199110.1|199438.5|199119.5|199401.8|199082.8|6
1619645040000|2021-04-28 21:24:00|199437.9|199118.9|199429.1|199110.1|199437.9|199118.9|199429.1|199110.1|2
1619645050000|2021-04-28 21:24:10|199395.4|199076.4|199319.5|199000.5|199395.4|199076.4|199319.5|199000.5|2
1619645060000|2021-04-28 21:24:20|199320.5|199001.5|199430.2|199111.2|199430.2|199111.2|199320.5|199001.5|3
1619645070000|2021-04-28 21:24:30|199435.1|199116.1|199434.2|199115.2|199435.1|199116.1|199426|199107|3
1619645080000|2021-04-28 21:24:40|199446.1|199127.1|199370.8|199051.8|199446.1|199127.1|199351.9|199032.9|3
1619645090000|2021-04-28 21:24:50|199383.3|199064.3|199320.5|199001.5|199383.3|199064.3|199320.5|199001.5|3
1619645100000|2021-04-28 21:25:00|199427.4|199108.4|199427.4|199108.4|199427.4|199108.4|199427.4|199108.4|1
1619645110000|2021-04-28 21:25:10|199332.5|199013.5|199366|199047|199373.5|199054.5|199332.5|199013.5|4
1619645120000|2021-04-28 21:25:20|199347.3|199028.3|199356.1|199037.1|199360.2|199041.2|199347.3|199028.3|4
1619645130000|2021-04-28 21:25:30|199366.9|199047.9|199366.5|199047.5|199382|199071.4|199357.8|199038.8|5
1619645140000|2021-04-28 21:25:40|199366.9|199047.9|199351.4|199032.4|199425.5|199106.5|199324.1|199005.1|13
1619645150000|2021-04-28 21:25:50|199344.3|199025.3|199340.6|199021.6|199344.3|199025.3|199340.6|199021.6|4
1619645160000|2021-04-28 21:26:00|199327.3|199008.3|199330.9|199011.9|199332.2|199013.2|199326.4|199007.4|7
1619645170000|2021-04-28 21:26:10|199330.8|199011.8|199335.9|199016.9|199349.6|199030.6|199321.2|199002.2|10
1619645180000|2021-04-28 21:26:20|199407.3|199088.3|199345.2|199026.2|199426.2|199107.2|199345.2|199026.2|5
1619645190000|2021-04-28 21:26:30|199359.7|199040.7|199392.3|199073.3|199392.3|199073.3|199359.7|199040.7|4
1619645200000|2021-04-28 21:26:40|199390.1|199071.1|199385.4|199066.4|199395.7|199076.7|199353.5|199034.5|7
1619645210000|2021-04-28 21:26:50|199386.1|199067.1|199383.1|199064.1|199387.3|199068.3|199383.1|199064.1|3
1619645220000|2021-04-28 21:27:00|199346.4|199027.4|199409.1|199090.1|199409.1|199090.1|199346.4|199027.4|4
1619645230000|2021-04-28 21:27:10|199439.7|199120.7|199312.3|198993.3|199439.7|199120.7|199312.3|198993.3|5
1619645240000|2021-04-28 21:27:20|199297.6|198978.6|199297.6|198978.6|199297.6|198978.6|199297.6|198978.6|1
1619645250000|2021-04-28 21:27:30|199302.5|198983.5|199322.3|199003.3|199322.3|199003.3|199302.5|198983.5|2
1619645260000|2021-04-28 21:27:40|199318.4|198999.4|199283|198964|199318.4|198999.4|199283|198964|4
1619645270000|2021-04-28 21:27:50|199326.9|199007.9|199312.3|198993.3|199326.9|199007.9|199312.3|198993.3|2
1619645280000|2021-04-28 21:28:00|199308.1|198989.1|199418.2|199099.2|199418.2|199099.2|199306.4|198987.4|5
1619645290000|2021-04-28 21:28:10|199341.7|199022.7|199385.3|199066.3|199385.3|199066.3|199341.7|199022.7|2
1619645300000|2021-04-28 21:28:20|199380|199061|199325.8|199006.8|199380|199061|199297.6|198978.6|4
1619645310000|2021-04-28 21:28:30|199327.1|199008.1|199297.8|198978.8|199327.1|199008.1|199297.8|198978.8|3
1619645320000|2021-04-28 21:28:40|199302.7|198983.7|199283|198964|199306.6|198987.6|199283|198964|3
1619645360000|2021-04-28 21:29:20|199322.3|199003.3|199322.3|199003.3|199322.3|199003.3|199322.3|199003.3|1
1619645370000|2021-04-28 21:29:30|199399.3|199080.3|199384.1|199065.1|199416.1|199097.1|199384.1|199065.1|5
1619645380000|2021-04-28 21:29:40|199395.3|199076.3|199360.8|199041.8|199395.3|199076.3|199360.8|199041.8|2
1619645390000|2021-04-28 21:29:50|199374.9|199055.9|199326.9|199007.9|199384.1|199065.1|199326.9|199007.9|3
1619645400000|2021-04-28 21:30:00|199315.6|198996.6|199394.7|199075.7|199399.9|199080.9|199302.9|198983.9|7
1619645410000|2021-04-28 21:30:10|199378.4|199059.4|199361.7|199042.7|199378.4|199059.4|199339.8|199020.8|4
1619645420000|2021-04-28 21:30:20|199365|199046|199337.1|199018.1|199365|199046|199328.3|199009.3|3
1619645430000|2021-04-28 21:30:30|199297.8|198978.8|199400.9|199081.9|199400.9|199081.9|199297.8|198978.8|4
1619645440000|2021-04-28 21:30:40|199386.1|199067.1|199283|198964|199386.1|199067.1|199283|198964|4
1619645480000|2021-04-28 21:31:20|199334.9|199015.9|199370.3|199051.3|199418.8|199099.8|199334.9|199015.9|4
1619645490000|2021-04-28 21:31:30|199380.1|199061.1|199374|199055|199380.1|199061.1|199374|199055|2
1619645500000|2021-04-28 21:31:40|199337.6|199018.6|199417.7|199098.7|199425.6|199106.6|199337.6|199018.6|4
1619645510000|2021-04-28 21:31:50|199377.8|199058.8|199363.8|199044.8|199377.8|199058.8|199352.2|199033.2|3
1619645520000|2021-04-28 21:32:00|199379.9|199060.9|199400.7|199081.7|199428.3|199109.3|199379.9|199060.9|4
1619645530000|2021-04-28 21:32:10|199393.4|199074.4|199392|199073|199397.8|199078.8|199379.1|199060.1|4
1619645540000|2021-04-28 21:32:20|199352.7|199033.7|199419.8|199100.8|199419.8|199100.8|199297.4|198978.4|5
1619645550000|2021-04-28 21:32:30|199411.4|199092.4|199363.8|199044.8|199411.4|199092.4|199363.8|199044.8|3
1619645560000|2021-04-28 21:32:40|199375.4|199056.4|199318.1|198999.1|199375.4|199056.4|199283|198964|4
1619645570000|2021-04-28 21:32:50|199302.5|198983.5|199283|198964|199306.4|198987.4|199283|198964|3
1619645580000|2021-04-28 21:33:00|199337.1|199187.1|199312.5|198993.5|199376.8|199187.1|199312.5|198993.5|5
1619645590000|2021-04-28 21:33:10|199329.3|199010.3|199315.3|198996.3|199329.3|199010.3|199312|198993|3
1619645600000|2021-04-28 21:33:20|199316.3|198997.3|199311.8|198992.8|199316.3|198997.3|199311.8|198992.8|2
1619645610000|2021-04-28 21:33:30|199297.4|198978.4|199283|198964|199302.2|198983.2|199283|198964|3
1619645620000|2021-04-28 21:33:40|199318.1|198999.1|199315.9|198996.9|199318.1|198999.1|199315.9|198996.9|3
1619645630000|2021-04-28 21:33:50|199311.8|198992.8|199322.1|199003.1|199322.1|199003.1|199303.8|198984.8|3
1619645640000|2021-04-28 21:34:00|199353.6|199057.8|199325.3|199006.3|199353.6|199057.8|199325.3|199006.3|4
1619645650000|2021-04-28 21:34:10|199330.3|199011.3|199298.4|198979.4|199334.4|199015.4|199298.4|198979.4|4
1619645660000|2021-04-28 21:34:20|199284.2|198965.2|199286.8|198967.8|199292.4|198973.4|199284.2|198965.2|3
1619645670000|2021-04-28 21:34:30|199283|198964|199283|198964|199283|198964|199283|198964|1
1619645690000|2021-04-28 21:34:50|199342|199023|199312.3|198993.3|199342|199023|199312.3|198993.3|3
1619645710000|2021-04-28 21:35:10|199283|198964|199340.5|199021.5|199340.5|199021.5|199283|198964|2
1619645720000|2021-04-28 21:35:20|199283|198964|199283|198964|199283|198964|199283|198964|1
1619645730000|2021-04-28 21:35:30|199425.7|199106.7|199393.4|199074.4|199425.7|199106.7|199393.4|199074.4|3
1619645740000|2021-04-28 21:35:40|199404|199085|199404|199085|199404|199085|199404|199085|1
1619645750000|2021-04-28 21:35:50|199404.5|199085.5|199408.9|199089.9|199408.9|199089.9|199348.6|199029.6|4
1619645760000|2021-04-28 21:36:00|199408.5|199089.5|199423.4|199104.4|199423.4|199104.4|199408.5|199089.5|4
1619645770000|2021-04-28 21:36:10|199417.5|199098.5|199428.7|199109.7|199428.7|199109.7|199407|199088|4
1619645780000|2021-04-28 21:36:20|199368|199049.4|199411.4|199092.4|199412.7|199093.7|199368|199049.4|6
1619645790000|2021-04-28 21:36:30|199387.2|199068.2|199415.7|199096.7|199415.7|199096.7|199387.2|199068.2|2
1619645800000|2021-04-28 21:36:40|199444.5|199125.5|199396.8|199077.8|199444.5|199125.5|199396.8|199077.8|2
1619645810000|2021-04-28 21:36:50|199349|199030|199347.5|199028.5|199443|199124|199347.5|199028.5|3
1619645820000|2021-04-28 21:37:00|199447|199128|199351.5|199032.5|199447|199198.9|199338.5|199032.5|4
1619645830000|2021-04-28 21:37:10|199413.5|199094.5|199409.4|199090.4|199417|199098|199346.4|199027.4|6
1619645840000|2021-04-28 21:37:20|199384.8|199065.8|199401.8|199082.8|199424.5|199105.5|199384.8|199065.8|7
1619645850000|2021-04-28 21:37:30|199375.6|199056.6|199405.1|199086.1|199412.2|199093.2|199346.7|199027.7|8
1619645860000|2021-04-28 21:37:40|199401.7|199082.7|199382.9|199063.9|199401.7|199082.7|199351.9|199032.9|7
1619645870000|2021-04-28 21:37:50|199395.9|199076.9|199313|198994|199399.2|199080.2|199313|198994|6
1619645880000|2021-04-28 21:38:00|199318.2|198999.2|199385.4|199068.8|199385.7|199094.5|199309.1|198990.1|13
1619645890000|2021-04-28 21:38:10|199383|199064|199354.7|199087.4|199423|199151.6|199301.6|199036.6|13
1619645900000|2021-04-28 21:38:20|199356.9|199088.9|199425.6|199106.6|199428.9|199109.9|199356.9|199062.6|14
1619645910000|2021-04-28 21:38:30|199418.8|199100.5|199368.6|199049.6|199425.6|199106.6|199355.1|199047.8|11
1619645920000|2021-04-28 21:38:40|199369.7|199050.7|199327.8|199061.8|199369.7|199152.1|199274.2|199050.7|8
1619645930000|2021-04-28 21:38:50|199326.5|199073.8|199327.8|199019|199327.8|199137.5|199279.7|198999.9|7
1619645940000|2021-04-28 21:39:00|199282.4|199132.4|199396.3|199077.3|199410.3|199132.4|199282.4|199063.4|17
1619645950000|2021-04-28 21:39:10|199347|199028|199392.3|199073.3|199404.6|199085.6|199347|199028|23
1619645960000|2021-04-28 21:39:20|199395|199076|199390.6|199071.6|199410.8|199091.8|199361.7|199042.7|18
1619645970000|2021-04-28 21:39:30|199391.6|199072.6|199399.3|199080.3|199412.9|199093.9|199382.4|199063.4|25
1619645980000|2021-04-28 21:39:40|199399.2|199080.2|199391.6|199072.6|199399.7|199080.7|199364.9|199045.9|16
1619645990000|2021-04-28 21:39:50|199310|199160|199396.8|199077.8|199407.6|199160|199310|199065.8|17
1619646000000|2021-04-28 21:40:00|199382.9|199063.9|199237.3|198918.3|199389|199070|199237.2|198918.2|20
1619646010000|2021-04-28 21:40:10|199238.7|198919.7|199256.4|198937.4|199261.2|198942.2|199215|198896|16
1619646020000|2021-04-28 21:40:20|199270.8|198951.8|199249.3|198930.3|199270.8|198951.8|199242.9|198923.9|17
1619646030000|2021-04-28 21:40:30|199255.5|198936.5|199238.4|198919.4|199256.3|198937.3|199238.4|198919.4|13
1619646040000|2021-04-28 21:40:40|199239|198920|199226|198907|199242.9|198923.9|199226|198907|13
1619646050000|2021-04-28 21:40:50|199218.2|198899.2|199250.9|198931.9|199256|198953.7|199218.2|198899.2|15
1619646060000|2021-04-28 21:41:00|199251.5|198932.5|199235|198959.4|199251.5|198978.2|199224.6|198918.5|19
1619646070000|2021-04-28 21:41:10|199243.9|198958.2|199049.2|198730.2|199270|198958.2|198998.7|198679.7|29
1619646080000|2021-04-28 21:41:20|199023.8|198704.8|199261.4|198942.4|199288.9|198969.9|199012.2|198693.2|28
1619646090000|2021-04-28 21:41:30|199230|198911|199235.2|198916.2|199260|198941|199230|198911|23
1619646100000|2021-04-28 21:41:40|199241.1|198922.1|199243.5|198924.5|199257.2|198938.2|199232.7|198913.7|18
1619646110000|2021-04-28 21:41:50|199238.7|198919.7|199249.6|198930.8|199260.8|198959.4|199238.7|198919.7|17
1619646120000|2021-04-28 21:42:00|199252|198933|199249.2|198930.2|199253.6|198938.4|199237.8|198924|12
1619646130000|2021-04-28 21:42:10|199249.5|198930.5|199259.4|198940.4|199261.3|198946.5|199240.5|198921.5|15
1619646140000|2021-04-28 21:42:20|199266.4|198947.9|199248.2|198965.6|199266.4|198981.2|199243|198927.2|18
1619646150000|2021-04-28 21:42:30|199242.9|198961.8|199204.1|199054.1|199256.4|199072.7|199202.5|198957.9|19
1619646160000|2021-04-28 21:42:40|199199.1|199049.1|199250.1|198974|199255.7|199062.4|199199.1|198953.9|22
1619646170000|2021-04-28 21:42:50|199252.3|198981.6|199258.2|198939.2|199262.7|198981.6|199246.4|198939.1|12
1619646180000|2021-04-28 21:43:00|199258.1|198939.1|199271.1|198952.1|199287.8|198968.8|199254.1|198935.1|19
1619646190000|2021-04-28 21:43:10|199270|198951|199265.7|198946.7|199283.9|198964.9|199257.6|198938.6|9
1619646200000|2021-04-28 21:43:20|199271.1|198952.1|199247.7|198952.6|199278.7|198968.8|199243.6|198946.7|13
1619646210000|2021-04-28 21:43:30|199248|198958|199263.5|198973.5|199269.7|198983|199246.7|198954.7|7
1619646220000|2021-04-28 21:43:40|199266.4|198963.6|199274.3|198955.3|199274.3|198964.4|199245.6|198952.2|8
1619646230000|2021-04-28 21:43:50|199276|198957|199261.2|198942.2|199276|198957|199256.5|198937.5|7
1619646240000|2021-04-28 21:44:00|199258.1|198939.1|199259.8|198946.4|199259.9|198950.1|199245.1|198930.5|8
1619646250000|2021-04-28 21:44:10|199264.3|198945.5|199261.4|198945.5|199264.3|198945.5|199253.8|198945.5|3
1619646260000|2021-04-28 21:44:20|199274.2|198957.3|199267.8|198974.7|199285.9|198975.6|199262.3|198954|12
1619646270000|2021-04-28 21:44:30|199274.3|198975.1|199207|199057|199274.3|199094|199184.3|198938|20
1619646280000|2021-04-28 21:44:40|199277.1|199012|199221.1|199071.1|199277.1|199085.4|199207.3|198971.8|18
1619646290000|2021-04-28 21:44:50|199228.1|199078.1|199231.6|199081.6|199231.6|199081.6|199227.9|199077.9|9
1619646300000|2021-04-28 21:45:00|199228|199078|199216.1|199066.1|199231.6|199081.6|199208.8|199058.8|8
1619646310000|2021-04-28 21:45:10|199211.8|199061.8|199219.1|199069.1|199220.2|199070.2|199210.1|199060.1|9
1619646320000|2021-04-28 21:45:20|199257.4|198938.4|199224.9|198921.6|199257.4|198938.4|199184|198914.8|14
1619646330000|2021-04-28 21:45:30|199215.8|198920.1|199265.6|198946.6|199265.7|198946.7|199192.2|198920.1|8
1619646340000|2021-04-28 21:45:40|199201|198921.7|199209.4|199059.4|199245.7|199059.4|199185.9|198921.1|9
1619646350000|2021-04-28 21:45:50|199205.3|199055.3|199204.5|199054.5|199205.3|199055.3|199195.3|199045.3|5
1619646360000|2021-04-28 21:46:00|199170.6|199020.6|199239.1|198949|199239.1|199035|199170.6|198949|6
1619646370000|2021-04-28 21:46:10|199240.7||199218.3||199242.7||199205.5||7
1619646380000|2021-04-28 21:46:20|199261.3|198956.5|199126.2|198976.2|199275.6|198976.2|199126.2|198956.5|4
1619646390000|2021-04-28 21:46:30|199218.6|198926.9|199240.2|198934.3|199240.2|198940.2|199218.3|198926.9|4
1619646400000|2021-04-28 21:46:40|199240.3|198940.2|199217.4|198927.1|199247.2|198974|199124|198926.9|6
1619646410000|2021-04-28 21:46:50|199190.7|198930.8|199125|198975|199250|198975|199125|198927.1|8
1619646420000|2021-04-28 21:47:00|199281.1|198962.1|199281.1|198962.1|199281.1|198962.1|199281.1|198962.1|1
1619646430000|2021-04-28 21:47:10|199247.4|198949|199155.9|199005.9|199262.1|199031.8|199121.9|198923.7|15
1619646440000|2021-04-28 21:47:20|199119.8|198969.8|199201.2|198927.4|199262.9|199018.4|199117.8|198924.3|9
1619646450000|2021-04-28 21:47:30|199127.4|198977.4|199223.3|198926.4|199243.1|198977.4|199127.4|198924.3|4
1619646460000|2021-04-28 21:47:40|199235.9|198923.4|199238.1|198923.4|199238.1|198923.4|199235.3|198923.4|3
1619646470000|2021-04-28 21:47:50|199222.9|198925.7|199237.8|198923.3|199251.6|198932.6|199190.6|198923.3|5
1619646480000|2021-04-28 21:48:00|199241.8|198923|199251|198932|199251|198932|199225.8|198923|6
1619646490000|2021-04-28 21:48:10|199254|198935|199260.2|198941.2|199260.2|198976.8|199126.8|198920.7|10
1619646500000|2021-04-28 21:48:20|199239.2|198949|199274.6|198955.6|199274.8|198955.8|199239.2|198949|3
1619646510000|2021-04-28 21:48:30|199190.2|198938.8|199260.1|198949|199260.1|198986.9|199136.9|198938.1|5
1619646520000|2021-04-28 21:48:40|199274.6|198955.6|199274.3|198955.3|199274.6|198955.6|199274.3|198955.3|3
1619646530000|2021-04-28 21:48:50|199251.4|198949|199189.9|198939.7|199270.8|198951.8|199189.9|198939.7|4
1619646540000|2021-04-28 21:49:00|199214.3|198940.3|199266.4|198949|199266.4|198949|199213.6|198938.1|8
1619646550000|2021-04-28 21:49:10|199274.8|198955.8|199232.5|198944.6|199275|198979.2|199129.2|198938.1|6
1619646560000|2021-04-28 21:49:20|199260.7|198949|199275|198956|199275|198956|199260.7|198949|2
1619646570000|2021-04-28 21:49:30|199275.4|198956.4|199266.9|198949|199275.4|198956.4|199252.5|198949|6
1619646580000|2021-04-28 21:49:40|199271.5|198952.5|199271.5|198952.5|199271.5|198987.5|199137.5|198938.1|5
1619646590000|2021-04-28 21:49:50|199275.4|198956.4|199129.2|198979.2|199275.4|198979.2|199129.2|198952.8|5
1619646600000|2021-04-28 21:50:00|199193.7|198942.8|199285.9|198966.9|199285.9|198966.9|199193.7|198941.7|5
1619646610000|2021-04-28 21:50:10|199252.3|198949|199190.4|198939.7|199268.7|198949.7|199190.4|198939.7|3
1619646620000|2021-04-28 21:50:20|199237.5|198941.7|199018.4|198699.4|199237.5|198941.7|199018.4|198699.4|18
1619646630000|2021-04-28 21:50:30|199023|198704|199016.9|198697.9|199036.1|198717.1|199003.6|198684.6|18
1619646640000|2021-04-28 21:50:40|199017|198698|199043.6|198724.6|199051.2|198732.2|199017|198698|19
1619646650000|2021-04-28 21:50:50|199038.8|198719.8|199044.3|198725.3|199047.2|198728.2|199027.6|198708.6|14
1619646660000|2021-04-28 21:51:00|199043.3|198724.3|199047.5|198728.5|199056|198737|199018|198699|25
1619646670000|2021-04-28 21:51:10|199056.2|198737.2|199047|198728|199062.2|198743.2|199038.5|198719.5|20
1619646680000|2021-04-28 21:51:20|199049.7|198730.7|199035.8|198716.8|199060.5|198741.5|199029.5|198710.5|28
1619646690000|2021-04-28 21:51:30|199038|198719|199044.1|198725.1|199059.9|198740.9|199037.9|198718.9|24
1619646700000|2021-04-28 21:51:40|199039.7|198720.7|199027.3|198708.3|199039.7|198720.7|199027.3|198708.3|26
1619646710000|2021-04-28 21:51:50|199027.4|198708.4|199070.5|198751.5|199078.9|198759.9|199019.6|198700.6|24
1619646720000|2021-04-28 21:52:00|199045.1|198726.1|199050.2|198731.2|199078.8|198759.8|199030.4|198711.4|23
1619646730000|2021-04-28 21:52:10|199052.9|198733.9|199050.8|198731.8|199057|198738|199044.9|198725.9|17
1619646740000|2021-04-28 21:52:20|199051.5|198732.5|199030.1|198711.1|199079.8|198760.8|199013.2|198694.2|13
1619646750000|2021-04-28 21:52:30|198992|198673|198992|198673|198992|198673|198992|198673|1
1619646760000|2021-04-28 21:52:40|199080|198930|199080|198930|199080.9|198930.9|199080|198930|5
1619646770000|2021-04-28 21:52:50|199048.4|198729.4|198990|198671|199060.2|198741.2|198979.8|198660.8|6
1619646780000|2021-04-28 21:53:00|198995.7|198676.7|199079.8|198929.8|199085.1|198935.1|198995.7|198676.7|7
1619646790000|2021-04-28 21:53:10|199080.8|198930.8|199082.3|198932.3|199082.3|198932.3|199080.8|198930.8|2
1619646800000|2021-04-28 21:53:20|199058.3|198908.3|199061.4|198742.4|199088|198938|199058.3|198742.4|5
1619646810000|2021-04-28 21:53:30|199071.3|198752.3|199047.6|198728.6|199086.4|198767.4|199044.6|198725.6|7
1619646820000|2021-04-28 21:53:40|199054.4|198735.4|199019.1|198700.1|199054.4|198735.4|199019.1|198700.1|2
1619646830000|2021-04-28 21:53:50|199004.4|198685.4|198975.5|198656.5|199004.4|198685.4|198972.5|198653.5|3
1619646840000|2021-04-28 21:54:00|198983|198664|199022.4|198703.4|199022.4|198703.4|198969.1|198650.1|6
1619646850000|2021-04-28 21:54:10|199022.9|198703.9|198997.4|198678.4|199031.8|198712.8|198997.4|198678.4|5
1619646860000|2021-04-28 21:54:20|198987.7|198668.7|199083.8|198781.7|199083.8|198807.4|198987.7|198668.7|4
1619646870000|2021-04-28 21:54:30|199076.6|198757.6|199067.8|198917.8|199080.5|198917.8|199029.7|198750.7|5
1619646880000|2021-04-28 21:54:40|199065.5|198915.5|199071.3|198921.3|199071.3|198921.3|199065.5|198915.5|2
1619646890000|2021-04-28 21:54:50|199070|198920|199070|198920|199070|198920|199070|198920|1
1619646900000|2021-04-28 21:55:00|199066|198916|199068.6|198918.6|199068.6|198918.6|199066|198916|3
1619646910000|2021-04-28 21:55:10|199070|198920|199076.8|198926.8|199076.8|198926.8|199060|198910|6
1619646920000|2021-04-28 21:55:20|199072.6|198922.6|199066.6|198916.6|199072.6|198922.6|199066.6|198916.6|2
1619646930000|2021-04-28 21:55:30|199057.6|198907.6|199057.6|198907.6|199057.6|198907.6|199057.6|198907.6|1
1619646940000|2021-04-28 21:55:40|198935|198616|198935|198616|198935|198616|198935|198616|1
1619646980000|2021-04-28 21:56:20|198986.5|198667.5|198978|198659|198986.5|198667.5|198963.2|198644.2|5
1619646990000|2021-04-28 21:56:30|198967|198648|198946.7|198627.7|198967|198648|198946.7|198627.7|3
1619647000000|2021-04-28 21:56:40|198941.5|198622.5|198971.4|198652.4|198971.4|198652.4|198941.5|198622.5|3
1619647010000|2021-04-28 21:56:50|198969.7|198650.7|199062.5|198743.5|199063.9|198744.9|198962|198643|7
1619647020000|2021-04-28 21:57:00|199137.6|198818.6|198955.3|198636.3|199137.6|198818.6|198955.3|198636.3|5
1619647030000|2021-04-28 21:57:10|198958.4|198639.4|199087.1|198768.1|199113.1|198829.8|198958.4|198639.4|3
1619647040000|2021-04-28 21:57:20|199014.9|198695.9|199033|198714|199033|198714|199014.9|198695.9|5
1619647050000|2021-04-28 21:57:30|199013.3|198694.3|198948.2|198629.2|199013.3|198694.3|198948.2|198629.2|2
1619647060000|2021-04-28 21:57:40|198949.4|198630.4|199005.5|198686.5|199095.9|198776.9|198949.4|198630.4|5
1619647070000|2021-04-28 21:57:50|199016.9|198697.9|198953.9|198634.9|199016.9|198697.9|198940.1|198621.1|4
1619647080000|2021-04-28 21:58:00|199099.8|198809.3|199005|198686|199099.8|198860|199001|198682|6
1619647090000|2021-04-28 21:58:10|199008.2|198689.2|199000.9|198681.9|199008.2|198689.2|198991.3|198672.3|3
1619647100000|2021-04-28 21:58:20|199000.1|198681.1|198955|198636|199000.1|198681.1|198955|198636|3
1619647110000|2021-04-28 21:58:30|198946.3|198627.3|199065|198760.6|199065|198760.6|198941.3|198622.3|4
1619647120000|2021-04-28 21:58:40|199051.6|198732.6|199004|198685|199051.6|198732.6|198994.9|198675.9|4
1619647130000|2021-04-28 21:58:50|198941.3|198622.3|198937.8|198618.8|198941.3|198622.3|198937.8|198618.8|2
1619647140000|2021-04-28 21:59:00|198939.2|198620.2|199015.5|198696.5|199023.9|198704.9|198939.2|198620.2|6
1619647150000|2021-04-28 21:59:10|199034.1|198715.1|198951.6|198632.6|199034.1|198715.1|198945.5|198626.5|5
1619647160000|2021-04-28 21:59:20|198948.9|198629.9|199017|198698|199053.9|198734.9|198948.9|198629.9|4
1619647170000|2021-04-28 21:59:30|199029.8|198710.8|199036.1|198717.1|199037.6|198718.6|199029.8|198710.8|6
1619647180000|2021-04-28 21:59:40|199002.1|198683.1|199019.9|198700.9|199032.7|198713.7|199002.1|198683.1|5
1619647190000|2021-04-28 21:59:50|199105.4|198818.9|199068.1|198749.1|199105.4|198818.9|199053.6|198734.6|6
1619647200000|2021-04-28 22:00:00|199063.7|198744.7|199075.1|198756.1|199131.5|198812.5|199063.7|198744.7|27
1619647210000|2021-04-28 22:00:10|199061.8|198742.8|199091.8|198772.8|199100.2|198781.2|199061.8|198742.8|23
1619647220000|2021-04-28 22:00:20|199086.5|198767.5|199029.8|198710.8|199106.6|198787.6|199011.3|198692.3|32
1619647230000|2021-04-28 22:00:30|199018.9|198699.9|199039.4|198720.4|199082.7|198763.7|199018.9|198699.9|25
1619647240000|2021-04-28 22:00:40|199045.9|198726.9|199048.6|198729.6|199055.7|198736.7|199039.9|198720.9|19
1619647250000|2021-04-28 22:00:50|199049.5|198730.5|199060.5|198741.5|199072|198758.6|198946.8|198627.8|24
1619647260000|2021-04-28 22:01:00|199071.6|198752.6|199043.7|198724.7|199097.1|198778.1|198993.9|198674.9|26
1619647270000|2021-04-28 22:01:10|199036.1|198717.1|199044.3|198725.3|199060|198743.4|199035|198716|18
1619647280000|2021-04-28 22:01:20|199046.2|198727.2|199035.6|198716.6|199062.8|198743.8|199035.6|198716.6|18
1619647290000|2021-04-28 22:01:30|199032.4|198713.4|199050.5|198731.5|199051.1|198732.1|199032.4|198713.4|9
1619647300000|2021-04-28 22:01:40|199050.6|198731.6|199051.1|198742.6|199051.8|198742.6|199010.5|198691.5|8
1619647310000|2021-04-28 22:01:50|199047|198728|199082.7|198763.7|199100.6|198781.6|199047|198728|18
1619647320000|2021-04-28 22:02:00|199081|198762|199093|198774|199098.5|198779.5|199057.9|198738.9|16
1619647330000|2021-04-28 22:02:10|199088.8|198769.8|199080.5|198780.5|199091.2|198780.5|199040.4|198721.4|16
1619647340000|2021-04-28 22:02:20|199083.7|198764.7|199094.3|198775.3|199116.8|198803|199056.1|198763.4|21
1619647350000|2021-04-28 22:02:30|199096.6|198777.6|199093.3|198774.3|199098.8|198779.8|199070.9|198751.9|20
1619647360000|2021-04-28 22:02:40|199098.1|198779.1|199069.1|198750.1|199101|198782|199068.8|198749.8|17
1619647370000|2021-04-28 22:02:50|199078.7|198759.7|199109.8|198790.8|199109.8|198847.9|198997.9|198742.8|18
1619647380000|2021-04-28 22:03:00|199100.5|198781.5|199086.4|198767.4|199101.2|198782.2|199062|198743|15
1619647390000|2021-04-28 22:03:10|199084.1|198765.1|199075.4|198756.4|199094|198775|199074.8|198755.8|13
1619647400000|2021-04-28 22:03:20|199083.4|198764.4|199093.1|198774.1|199096.1|198777.1|199081.6|198762.6|11
1619647410000|2021-04-28 22:03:30|199097|198778|199088.8|198769.8|199097|198778|199065|198746|8
1619647420000|2021-04-28 22:03:40|199091.2|198772.2|199084.9|198775.4|199093.4|198786.9|199084.9|198767.5|11
1619647430000|2021-04-28 22:03:50|199084.8|198778.6|199043.2|198893.2|199096.1|198901.4|199042.2|198771.8|8
1619647440000|2021-04-28 22:04:00|199023.6|198873.6|199088.2|198769.2|199112.4|198873.6|198996.6|198748.9|22
1619647450000|2021-04-28 22:04:10|199091.3|198772.3|199078.5|198786.7|199099.5|198786.7|199078.5|198772.3|4
1619647460000|2021-04-28 22:04:20|199085.8|198766.8|199096.2|198777.2|199100.3|198781.3|199085.8|198766.8|13
1619647470000|2021-04-28 22:04:30|199098.4|198779.4|199075.8|198784.2|199098.4|198784.2|199058.7|198739.7|5
1619647480000|2021-04-28 22:04:40|199068.3|198804.8|199078.8|198759.8|199115|198870|199020|198756.6|13
1619647490000|2021-04-28 22:04:50|199097.9|198778.9|199098.3|198779.3|199098.3|198896.6|199044.4|198758.2|9
1619647500000|2021-04-28 22:05:00|199082.5|198798.8|199121.5|198802.5|199126.2|198842.3|199082.5|198798.8|17
1619647510000|2021-04-28 22:05:10|199123.9|198804.9|199153.5|198834.5|199153.5|198834.5|199097.7|198778.7|13
1619647520000|2021-04-28 22:05:20|199160.6|198841.6|199159.9|198840.9|199163.5|198844.5|199157.9|198838.9|9
1619647530000|2021-04-28 22:05:30|199160.8|198841.8|199167.1|198848.1|199167.1|198862.8|199145.6|198841.7|10
1619647540000|2021-04-28 22:05:40|199168.4|198849.4|199133.3|198873.4|199168.4|198873.4|199133.3|198849.4|6
1619647550000|2021-04-28 22:05:50|199077.8|198927.8|199162.2|198843.2|199165.8|198932.2|199077.8|198843.2|6
1619647560000|2021-04-28 22:06:00|199165.1|198846.1|199165.8|198846.8|199169|198871|199145.2|198842.7|10
1619647570000|2021-04-28 22:06:10|199167.9|198848.9|199157.9|198838.9|199167.9|198848.9|199154.5|198835.5|7
1619647580000|2021-04-28 22:06:20|199162|198843|199096.4|198946.4|199162|198946.4|199096.4|198840.5|6
1619647590000|2021-04-28 22:06:30|199096.6|198946.6|199162.7|198843.7|199162.7|198946.6|199082.4|198843.7|6
1619647600000|2021-04-28 22:06:40|199169.5|198850.5|199141.2|198859.7|199169.5|198865.9|199141.2|198850.5|5
1619647610000|2021-04-28 22:06:50|199089.8|198939.8|199091.5|198941.5|199091.5|198941.5|199089.8|198939.8|2
1619647620000|2021-04-28 22:07:00|199096.9|198946.9|199148.8|198862|199159|198946.9|199072.5|198847.1|11
1619647630000|2021-04-28 22:07:10|199154.6|198851.7|199173.9|198854.9|199178.3|198895.6|199135.9|198825.4|26
1619647640000|2021-04-28 22:07:20|199178.3|198859.3|199175|198856|199178.8|198887.5|199154.5|198854.3|13
1619647650000|2021-04-28 22:07:30|199150.2|198885.3|199176.7|198857.7|199179.8|198885.3|199150.2|198856.6|11
1619647660000|2021-04-28 22:07:40|199177|198858|199180.5|198863.6|199180.5|198873.7|199165.3|198858|4
1619647670000|2021-04-28 22:07:50|199094.5|198944.5|199164.2|198845.2|199183.1|198950.4|199091.6|198845.2|12
1619647680000|2021-04-28 22:08:00|199164|198845|199167|198848|199168.7|198849.7|199160.5|198841.5|19
1619647690000|2021-04-28 22:08:10|199166.9|198847.9|199166.6|198847.6|199166.9|198853.8|199154.6|198841.2|12
1619647700000|2021-04-28 22:08:20|199166.2|198847.2|199160.8|198841.8|199167.8|198848.8|199159.4|198840.4|13
1619647710000|2021-04-28 22:08:30|199163.3|198844.3|199169.4|198850.4|199169.4|198860.4|199151.9|198844.3|10
1619647720000|2021-04-28 22:08:40|199157.3|198838.3|199139.4|198882.2|199171.1|198882.2|199135.4|198833.9|9
1619647730000|2021-04-28 22:08:50|199151.8|198865.2|199165.7|198846.7|199169.3|198931.2|199081.2|198846.7|6
1619647740000|2021-04-28 22:09:00|199167.3|198848.3|199140.5|198874.7|199167.3|198888.8|199140.5|198848.3|7
1619647750000|2021-04-28 22:09:10|199145.5|198874.5|199091.6|198941.6|199152.1|198941.7|199091.6|198868.8|4
1619647760000|2021-04-28 22:09:20|199084|198934|199169.1|198850.1|199169.1|198938|199084|198848.8|8
1619647770000|2021-04-28 22:09:30|199170.3|198851.3|199152.6|198833.6|199170.4|198851.4|199152.6|198833.6|3
1619647780000|2021-04-28 22:09:40|199165.4|198846.4|199157.9|198849.7|199172.1|198853.1|199153.2|198834.2|14
1619647790000|2021-04-28 22:09:50|199156.8|198851.5|199166.5|198847.5|199166.5|198851.5|199156.8|198844.1|4
1619647800000|2021-04-28 22:10:00|199172.9|198853.9|199174.3|198855.3|199174.7|198865|199140.3|198835.9|11
1619647810000|2021-04-28 22:10:10|199171.9|198852.9|199151.6|198832.6|199171.9|198923.1|199073.1|198829.4|13
1619647820000|2021-04-28 22:10:20|199150.8|198831.8|199149.1|198830.1|199154.7|198842.1|199133.6|198822.7|13
1619647830000|2021-04-28 22:10:30|199150.2|198832.4|199118.6|198867.3|199151.8|198867.3|199118.6|198830.4|10
1619647840000|2021-04-28 22:10:40|199127.7|198857.5|199148.4|198829.4|199152|198857.5|199127.7|198824|12
1619647850000|2021-04-28 22:10:50|199147.5|198828.5|199148.2|198842.6|199149.4|198842.6|199147.5|198828.5|5
1619647860000|2021-04-28 22:11:00|199073|198923|199154.5|198835.5|199156|198923.2|199067.9|198835.5|6
1619647870000|2021-04-28 22:11:10|199153.2|198837.1|199150.5|198831.5|199153.2|198841.9|199144.7|198827.7|8
1619647880000|2021-04-28 22:11:20|199140.6|198842.1|199142.1|198835.1|199157.9|198842.1|199140.6|198835.1|8
1619647890000|2021-04-28 22:11:30|199076.2|198926.2|199153.2|198834.2|199154.2|198929.2|199076.2|198833|11
1619647900000|2021-04-28 22:11:40|199140.7|198821.7|199143.5|198839.8|199149.9|198839.8|199140.7|198821.7|6
1619647910000|2021-04-28 22:11:50|199151.8|198833|199078|198928|199151.8|198928|199066.2|198833|9
1619647920000|2021-04-28 22:12:00|199077.8|198927.8|199082.3|198932.3|199173.9|198933.5|199077.8|198854.9|8
1619647930000|2021-04-28 22:12:10|199071.7|198921.7|199169.4|198850.4|199172.3|198928.3|199071.7|198850.4|11
1619647940000|2021-04-28 22:12:20|199147.1|198828.1|199141.4|198869.4|199159.7|198870|199133.6|198828.1|6
1619647950000|2021-04-28 22:12:30|199156.8|198854.6|199162.2|198843.2|199164.3|198854.6|199147.8|198838.3|8
1619647960000|2021-04-28 22:12:40|199164|198845|199158.2|198839.2|199175.9|198856.9|199158.2|198839.2|13
1619647970000|2021-04-28 22:12:50|199156.2|198837.2|199156|198842.4|199156.3|198842.5|199154.3|198835.3|7
1619647980000|2021-04-28 22:13:00|199156.1|198870.4|199162.1|198843.1|199167.8|198870.4|199134.6|198837.7|6
1619647990000|2021-04-28 22:13:10|199150.1|198855.2|199146.5|198853.1|199157.3|198858.4|199145.8|198852.6|6
1619648000000|2021-04-28 22:13:20|199143.8|198869.4|199150.9|198831.9|199158.5|198929.9|199079.9|198830.8|9
1619648010000|2021-04-28 22:13:30|199153.4|198834.4|199154.6|198835.6|199154.6|198863.2|199138.7|198829.9|5
1619648020000|2021-04-28 22:13:40|199162|198843|199162.1|198843.1|199162.1|198843.1|199161.9|198842.9|4
1619648030000|2021-04-28 22:13:50|199133.8|198847.3|199156|198837|199157.9|198856.6|199127|198831.3|9
1619648040000|2021-04-28 22:14:00|199158.3|198839.3|199072.4|198922.4|199158.3|198926.5|199072.3|198817.4|12
1619648050000|2021-04-28 22:14:10|199072.3|198922.3|199135.8|198816.8|199150.8|198922.4|199072.2|198816.8|17
1619648060000|2021-04-28 22:14:20|199142.5|198823.5|199150|198831|199150|198831.1|199132.5|198813.5|15
1619648070000|2021-04-28 22:14:30|199151.2|198832.2|199135.2|198816.2|199151.2|198860.1|199134.4|198815.4|23
1619648080000|2021-04-28 22:14:40|199139.4|198820.4|199132.4|198813.4|199142.1|198823.1|199126.8|198807.8|26
1619648090000|2021-04-28 22:14:50|199131|198812|199138.1|198819.1|199142.1|198837.3|199131|198812|15
1619648100000|2021-04-28 22:15:00|199136.7|198817.7|199139.2|198820.2|199148.3|198933.9|199035.2|198809.6|26
1619648110000|2021-04-28 22:15:10|199137.4|198818.4|199148.1|198829.1|199153.5|198835.8|199123.3|198815.3|22
1619648120000|2021-04-28 22:15:20|199151.9|198832.9|199127.8|198865.6|199151.9|198865.6|199127.8|198828|15
1619648130000|2021-04-28 22:15:30|199150.3|198831.3|199157.5|198838.5|199161.2|198935.4|199071.2|198831.3|20
1619648140000|2021-04-28 22:15:40|199152|198833|199154.3|198835.3|199162.7|198943.8|199088.1|198833|15
1619648150000|2021-04-28 22:15:50|199154.6|198835.6|199139.4|198820.4|199158.7|198839.7|199139.4|198820.4|10
1619648160000|2021-04-28 22:16:00|199139.9|198820.9|199134.7|198815.7|199144.5|198825.5|199134.7|198815.7|25
1619648170000|2021-04-28 22:16:10|199139.1|198820.1|199138.6|198819.6|199142.6|198823.6|199135.3|198816.3|16
1619648180000|2021-04-28 22:16:20|199140.6|198821.6|199136.4|198817.4|199146.7|198827.7|199134.9|198815.9|15
1619648190000|2021-04-28 22:16:30|199156.8|198837.8|199076.6|198926.6|199158.8|198926.6|199076.6|198837.5|6
1619648200000|2021-04-28 22:16:40|199152.7|198833.7|199154.7|198835.7|199154.9|198835.9|199149.9|198830.9|6
1619648210000|2021-04-28 22:16:50|199150.9|198860.7|199142.5|198823.5|199161.6|198860.7|199136.6|198817.6|12
1619648220000|2021-04-28 22:17:00|199142.4|198823.4|199161.8|198842.8|199161.8|198854.9|199142.4|198823.4|10
1619648230000|2021-04-28 22:17:10|199163.6|198844.6|199166.7|198847.7|199166.7|198853.7|199147.1|198837.6|16
1619648240000|2021-04-28 22:17:20|199167.6|198848.6|199162|198843|199170.7|198863.1|199157.7|198843|8
1619648250000|2021-04-28 22:17:30|199156.3|198857.2|199169.8|198850.8|199172.2|198857.2|199155.8|198847|11
1619648260000|2021-04-28 22:17:40|199170.3|198851.3|199162.6|198869.2|199181.2|198869.2|199148.8|198829.8|13
1619648270000|2021-04-28 22:17:50|199179.5|198860.5|199165.1|198846.1|199179.5|198872|199154.5|198846.1|11
1619648280000|2021-04-28 22:18:00|199154.9|198860.7|199159.9|198848.7|199168.2|198860.7|199154.9|198842.9|10
1619648290000|2021-04-28 22:18:10|199158.1|198851.3|199160.8|198844.9|199163.4|198874.7|199132.6|198837.2|9
1619648300000|2021-04-28 22:18:20|199160.7|198841.7|199170|198851|199170|198867.5|199148.7|198841.7|7
1619648310000|2021-04-28 22:18:30|199155.5|198836.5|199167.5|198848.5|199167.5|198848.5|199140|198821|12
1619648320000|2021-04-28 22:18:40|199161.1|198857.4|199156.4|198864|199167.8|198879.3|199143.6|198848.8|10
1619648330000|2021-04-28 22:18:50|199176.4|198857.4|199150.6|198831.6|199195.3|198876.3|199115.4|198831.6|20
1619648340000|2021-04-28 22:19:00|199153.1|198834.1|199152.6|198833.6|199157.5|198838.5|199149|198830|15
1619648350000|2021-04-28 22:19:10|199153.3|198834.3|199141.1|198822.1|199153.3|198856.1|199138.7|198822.1|6
1619648360000|2021-04-28 22:19:20|199142.2|198823.2|199075.9|198925.9|199158|198931.4|199065.5|198822.4|13
1619648370000|2021-04-28 22:19:30|199084|198934|199149.1|198830.1|199160.4|198934|199081|198810.2|11
1619648380000|2021-04-28 22:19:40|199151.5|198832.5|199161.5|198842.5|199161.5|198865.3|199144.2|198832.5|5
1619648390000|2021-04-28 22:19:50|199161.8|198842.8|199139.3|198820.3|199161.8|198842.8|199132.4|198813.4|13
1619648400000|2021-04-28 22:20:00|199141.6|198822.6|199135.7|198828.9|199143.3|198828.9|199131.4|198812.4|14
1619648410000|2021-04-28 22:20:10|199119|198839.8|199128.8|198849.9|199147.7|198849.9|199119|198822.1|12
1619648420000|2021-04-28 22:20:20|199142.4|198829.3|199146.5|198827.5|199146.5|198923.5|199072.2|198827.5|9
1619648430000|2021-04-28 22:20:30|199146.6|198827.6|199147.6|198828.6|199150.7|198831.7|199141.2|198822.2|9
1619648440000|2021-04-28 22:20:40|199148.3|198829.3|199136.1|198817.1|199148.3|198845.7|199118.5|198815.6|24
1619648450000|2021-04-28 22:20:50|199131.9|198812.9|199154.3|198835.3|199154.4|198835.4|199116.7|198812.6|20
1619648460000|2021-04-28 22:21:00|199154.2|198835.2|199153.7|198834.7|199156.5|198845.1|199143.3|198829.7|13
1619648470000|2021-04-28 22:21:10|199154.9|198835.9|199150.6|198831.6|199160.7|198848.2|199139.2|198820.2|13
1619648480000|2021-04-28 22:21:20|199134.7|198856|199075|198925|199134.7|198925|199074.8|198856|3
1619648490000|2021-04-28 22:21:30|199075.7|198925.7|199172.2|198853.2|199172.9|198925.7|199075.6|198830.5|17
1619648500000|2021-04-28 22:21:40|199170.2|198851.2|199161.8|198853.6|199171.1|198853.6|199161.8|198843.3|8
1619648510000|2021-04-28 22:21:50|199168.9|198849.9|199161.3|198842.3|199176.9|198857.9|199159.6|198840.6|13
1619648520000|2021-04-28 22:22:00|199162.4|198843.4|199159.8|198840.8|199162.5|198872.3|199133.2|198840.8|6
1619648530000|2021-04-28 22:22:10|199161.5|198842.5|199156.1|198837.1|199180.4|198941.8|199091.8|198837.1|17
1619648540000|2021-04-28 22:22:20|199138.9|198850.3|199158.3|198839.3|199169.5|198850.5|199138.9|198828.3|15
1619648550000|2021-04-28 22:22:30|199145.3|198826.3|199169.9|198850.9|199172.5|198853.5|199145.3|198826.3|15
1619648560000|2021-04-28 22:22:40|199169|198850|199164.2|198845.2|199169.6|198850.6|199160.3|198841.3|8
1619648570000|2021-04-28 22:22:50|199162.7|198843.7|199074.5|198924.5|199162.7|198924.5|199069|198842.7|7
1619648580000|2021-04-28 22:23:00|199074.9|198924.9|199094.8|198944.8|199149|198944.8|199074.9|198825.9|8
1619648590000|2021-04-28 22:23:10|199094.3|198944.3|199092.8|198942.8|199094.3|198944.3|199074.7|198924.7|10
1619648600000|2021-04-28 22:23:20|199093|198943|199079.1|198929.1|199098.6|198948.6|199061.7|198911.7|22
1619648610000|2021-04-28 22:23:30|199082.2|198932.2|199085.3|198935.3|199085.3|198935.3|199078.6|198928.6|8
1619648620000|2021-04-28 22:23:40|199087.7|198937.7|199086.6|198936.6|199091.2|198941.2|199085.3|198935.3|11
1619648630000|2021-04-28 22:23:50|199088.2|198938.2|199099.8|198949.8|199100|198950|199088.2|198938.2|14
1619648640000|2021-04-28 22:24:00|199103.3|198953.3|199085.9|198935.9|199103.3|198953.3|199080.4|198930.4|9
1619648650000|2021-04-28 22:24:10|199088.8|198938.8|199169.7|198850.7|199169.7|198938.8|199071.4|198844.1|14
1619648660000|2021-04-28 22:24:20|199167.8|198848.8|199171.8|198860.6|199190.3|198928.5|199075.6|198848.8|20
1619648670000|2021-04-28 22:24:30|199169.7|198872.2|199153.4|198834.4|199180.3|198928.8|199078.8|198832|16
1619648680000|2021-04-28 22:24:40|199155.2|198836.2|199133.5|198861|199155.2|198861.7|199133.5|198836|13
1619648690000|2021-04-28 22:24:50|199137|198861.1|199146.4|198857.1|199163.8|198933.9|199083.2|198842.9|10
1619648700000|2021-04-28 22:25:00|199161.6|198842.6|199161.2|198842.2|199162.7|198877.1|199127.5|198841.3|11
1619648710000|2021-04-28 22:25:10|199162.3|198843.3|199069.9|198919.9|199199.3|198962.2|199069.9|198843.3|15
1619648720000|2021-04-28 22:25:20|199078.7|198928.7|199051.5|198901.5|199078.7|198928.7|199050.5|198900.5|13
1619648730000|2021-04-28 22:25:30|199050.6|198900.6|199050.8|198900.8|199054.6|198904.6|199047.8|198897.8|14
1619648740000|2021-04-28 22:25:40|199051.3|198901.3|199047.1|198897.1|199052.6|198902.6|199033.7|198883.7|17
1619648750000|2021-04-28 22:25:50|199045.9|198895.9|199041.4|198891.4|199046.9|198896.9|199035.9|198885.9|6
1619648760000|2021-04-28 22:26:00|199039.4|198889.4|199042|198892|199042.7|198892.7|199039.4|198889.4|6
1619648770000|2021-04-28 22:26:10|199042.2|198892.2|199055.7|198905.7|199227|198930|199042.2|198865.9|8
1619648780000|2021-04-28 22:26:20|199055.4|198905.4|199057.7|198907.7|199066.7|198916.7|199054.2|198904.2|11
1619648790000|2021-04-28 22:26:30|199057.6|198907.6|199060.9|198910.9|199061.2|198911.2|199057.6|198907.6|12
1619648800000|2021-04-28 22:26:40|199068.2|198918.2|199057.9|198907.9|199068.2|198918.2|199057.9|198907.9|10
1619648810000|2021-04-28 22:26:50|199057.3|198907.3|199057.7|198907.7|199058.2|198908.2|199057.3|198907.3|3
1619648820000|2021-04-28 22:27:00|199049.1|198899.1|199082.8|198932.8|199084.8|198934.8|199049.1|198899.1|7
1619648830000|2021-04-28 22:27:10|199046.9|198896.9|199058.1|198908.1|199138.7|198916.5|199046.9|198856.7|7
1619648840000|2021-04-28 22:27:20|199058.3|198908.3|199060.5|198910.5|199060.5|198910.5|199058.3|198908.3|5
1619648850000|2021-04-28 22:27:30|199057.7|198907.7|199054.4|198904.4|199106.9|198907.7|199054.4|198842.6|3
1619648860000|2021-04-28 22:27:40|199056.6|198906.6|199055|198905|199060.2|198910.2|199053.2|198903.2|8
1619648870000|2021-04-28 22:27:50|199056|198906|199054.6|198904.6|199108.7|198906|199054.4|198850.6|5
1619648880000|2021-04-28 22:28:00|199057.3|198907.3|199072.1|198922.1|199132.8|198931.3|199054.2|198875.6|8
1619648890000|2021-04-28 22:28:10|199068.4|198918.4|199051.8|198901.8|199127.6|198918.4|199051.8|198832.1|8
1619648900000|2021-04-28 22:28:20|199051.9|198901.9|199049.5|198899.5|199053.1|198903.1|199049.5|198899.5|5
1619648910000|2021-04-28 22:28:30|199050.5|198900.5|199057.6|198907.6|199057.6|198907.6|199050.5|198900.5|3
1619648920000|2021-04-28 22:28:40|199056.2|198906.2|199052.7|198902.7|199056.2|198906.2|199049.9|198899.9|6
1619648930000|2021-04-28 22:28:50|199052|198902|199049|198899|199054.8|198904.8|199048.3|198898.3|5
1619648940000|2021-04-28 22:29:00|199052.6|198902.6|199060.3|198910.3|199063.2|198913.2|199049.6|198899.6|12
1619648950000|2021-04-28 22:29:10|199059.9|198909.9|199059|198909|199061.1|198911.1|199058.6|198908.6|7
1619648960000|2021-04-28 22:29:20|199059.3|198909.3|199063.6|198913.6|199064.7|198914.7|199059.3|198909.3|10
1619648970000|2021-04-28 22:29:30|199060.7|198910.7|199065.4|198915.4|199066.8|198916.8|199059.5|198909.5|10
1619648980000|2021-04-28 22:29:40|199063.5|198913.5|199063.2|198913.2|199063.5|198913.5|199063.1|198913.1|7
1619648990000|2021-04-28 22:29:50|199058.5|198908.5|199071.8|198921.8|199153.8|198936.1|199057.2|198888.1|8
1619649000000|2021-04-28 22:30:00|199072|198922|199066.1|198916.1|199079.9|198929.9|199058.5|198908.5|19
1619649010000|2021-04-28 22:30:10|199072.8|198922.8|199072.9|198922.9|199074.4|198924.4|199071.7|198921.7|10
1619649020000|2021-04-28 22:30:20|199070.5|198920.5|199076.5|198926.5|199076.5|198926.5|199070.5|198920.5|8
1619649030000|2021-04-28 22:30:30|199076.9|198926.9|199108.2|198958.2|199108.2|198958.2|199076.9|198926.9|16
1619649040000|2021-04-28 22:30:40|199102.1|198952.1|199100.1|198950.1|199107.6|198957.6|199098.5|198948.5|10
1619649050000|2021-04-28 22:30:50|199098|198948|199085.4|198935.4|199162.2|198948|199059.3|198885.1|18
1619649060000|2021-04-28 22:31:00|199080|198930|199158.5|198844|199189.1|198930|199074|198834.5|19
1619649070000|2021-04-28 22:31:10|199175.1|198862.3|199165.2|198846.2|199175.1|198872.1|199150.4|198831.4|18
1619649080000|2021-04-28 22:31:20|199166.8|198847.8|199150.9|198831.9|199174.7|198855.7|199150.5|198831.5|16
1619649090000|2021-04-28 22:31:30|199140.1|198821.1|199153.7|198834.7|199171.6|198852.6|199140.1|198821.1|6
1619649100000|2021-04-28 22:31:40|199171.2|198852.2|199151.7|198832.7|199171.2|198852.2|199146.4|198827.4|9
1619649110000|2021-04-28 22:31:50|199152.1|198833.1|199135.4|198816.4|199164.1|198852.4|199135.4|198816.4|15
1619649120000|2021-04-28 22:32:00|199135.5|198816.5|199167.7|198848.7|199184.6|198865.6|199135.5|198816.5|22
1619649130000|2021-04-28 22:32:10|199170.5|198851.5|199180.7|198861.7|199196|198877|199170.4|198851.4|18
1619649140000|2021-04-28 22:32:20|199180.4|198861.4|199170.9|198851.9|199186.3|198867.3|199170.9|198851.9|8
1619649150000|2021-04-28 22:32:30|199149.8|198830.8|199164.5|198850.8|199183|198864|199149.8|198830.8|6
1619649160000|2021-04-28 22:32:40|199170.2|198851.2|199163.8|198877.6|199178.8|198877.6|199163.8|198851.2|4
1619649170000|2021-04-28 22:32:50|199178.6|198859.6|199156.1|198837.1|199178.6|198859.6|199143.6|198824.6|14
1619649180000|2021-04-28 22:33:00|199146|198827|199149.5|198830.5|199184.7|198865.7|199139.6|198820.6|24
1619649190000|2021-04-28 22:33:10|199149.2|198830.2|199167.3|198848.3|199197.4|198878.4|199138.6|198827.1|23
1619649200000|2021-04-28 22:33:20|199167.8|198848.8|199186.3|198867.3|199189.2|198870.2|199148.3|198829.3|17
1619649210000|2021-04-28 22:33:30|199187.2|198868.2|199153.2|199003.2|199282.5|199019.4|199153.2|198842.8|13
1619649220000|2021-04-28 22:33:40|199155.4|199005.4|199171.7|198852.7|199233.3|199005.4|199155.4|198851.5|10
1619649230000|2021-04-28 22:33:50|199164.1|198845.1|199140.6|198990.6|199229.1|198990.6|199139.4|198844.7|18
1619649240000|2021-04-28 22:34:00|199196|198941.4|199205.7|198910.3|199205.8|198941.4|199185.2|198866.2|9
1619649250000|2021-04-28 22:34:10|199200.6|198913.5|199171.8|198861.6|199200.6|198913.5|199171.8|198861.6|8
1619649260000|2021-04-28 22:34:20|199176.8|198886.2|199199.4|198886.6|199224.8|198951.4|199099.5|198854.4|13
1619649270000|2021-04-28 22:34:30|199199.8|198892.7|199125.5|198975.5|199199.8|198978.7|199118.6|198892.7|6
1619649280000|2021-04-28 22:34:40|199126.5|198976.5|199126.2|198976.2|199130.6|198980.6|199121.3|198971.3|10
1619649290000|2021-04-28 22:34:50|199128.3|198978.3|199089|198939|199132.6|198982.6|199089|198939|4
1619649300000|2021-04-28 22:35:00|199100.6|198950.6|199196.6|198877.6|199196.6|198965.5|199100.6|198877.6|5
1619649310000|2021-04-28 22:35:10|199195|198876|199116.5|198966.5|199216.6|198972.6|199116.3|198876|12
1619649320000|2021-04-28 22:35:20|199116.9|198966.9|199137.6|198987.6|199217.3|198987.6|199116.9|198908.1|9
1619649330000|2021-04-28 22:35:30|199189.6|198931.1|199184.5|198865.5|199189.8|198931.1|199173.9|198862.1|13
1619649340000|2021-04-28 22:35:40|199127|198977|199125.8|198975.8|199128.7|198978.7|199125.3|198975.3|9
1619649350000|2021-04-28 22:35:50|199124.4|198974.4|199126.4|198976.4|199129.4|198979.4|199124.4|198974.4|9
1619649360000|2021-04-28 22:36:00|199125.6|198975.6|199126.8|198976.8|199128.3|198978.3|199123.2|198973.2|7
1619649370000|2021-04-28 22:36:10|199123.9|198973.9|199132.9|198982.9|199132.9|198982.9|199119.3|198969.3|5
1619649380000|2021-04-28 22:36:20|199130.2|198980.2|199200.4|198942.2|199215.1|198980.2|199109.8|198857.1|19
1619649390000|2021-04-28 22:36:30|199181.5|198928.1|199163.7|198844.7|199231.3|198930.5|199159.9|198840.9|13
1619649400000|2021-04-28 22:36:40|199165.7|198846.7|199229.9|198910.9|199229.9|198910.9|199154.6|198835.6|15
1619649410000|2021-04-28 22:36:50|199200.9|198906.4|199194.6|198875.6|199201|198906.4|199167.2|198875.6|10
1619649420000|2021-04-28 22:37:00|199189.7|198870.7|199163.7|198844.7|199189.7|198870.7|199163.6|198844.6|8
1619649430000|2021-04-28 22:37:10|199155.9|198859.1|199166.8|198847.8|199166.8|198911.4|199061.3|198838.6|8
1619649440000|2021-04-28 22:37:20|199172|198853|199147|198828|199172|198853|199146.4|198827.4|6
1619649450000|2021-04-28 22:37:30|199152.9|198833.9|199189.1|198870.1|199190.7|198871.7|199152.9|198833.9|14
1619649460000|2021-04-28 22:37:40|199167.3|198848.3|199201.5|198882.5|199201.5|198882.5|199166.9|198847.9|10
1619649470000|2021-04-28 22:37:50|199124.3|198974.3|199117.6|198967.6|199130.7|198980.7|199117.6|198967.6|19
1619649480000|2021-04-28 22:38:00|199117.2|198967.2|199111.4|198961.4|199124.9|198974.9|199097|198947|25
1619649490000|2021-04-28 22:38:10|199107.4|198957.4|199114.4|198964.4|199124.3|198974.3|199107.4|198957.4|16
1619649500000|2021-04-28 22:38:20|199116.4|198966.4|199115.7|198965.7|199120|198970|199113|198963|18
1619649510000|2021-04-28 22:38:30|199116.1|198966.1|199127.6|198977.6|199127.6|198977.6|199109.3|198959.3|15
1619649520000|2021-04-28 22:38:40|199127.1|198977.1|199126.9|198976.9|199127.1|198977.1|199124.8|198974.8|5
1619649530000|2021-04-28 22:38:50|199127.3|198977.3|199127.1|198977.1|199127.7|198977.7|199123.9|198973.9|14
1619649540000|2021-04-28 22:39:00|199129.8|198979.8|199129.6|198979.6|199129.8|198979.8|199128.4|198978.4|20
1619649550000|2021-04-28 22:39:10|199129.5|198979.5|199126.7|198976.7|199129.5|198979.5|199123.8|198973.8|19
1619649560000|2021-04-28 22:39:20|199124.8|198974.8|199125.3|198975.3|199127.5|198977.5|199123.9|198973.9|18
1619649570000|2021-04-28 22:39:30|199125.4|198975.4|199126|198976|199126.8|198976.8|199124.3|198974.3|16
1619649580000|2021-04-28 22:39:40|199126.1|198976.1|199127.8|198977.8|199127.8|198977.8|199126|198976|9
1619649590000|2021-04-28 22:39:50|199127.9|198977.9|199129|198979|199129|198979|199126.8|198976.8|10
1619649600000|2021-04-28 22:40:00|199129.3|198979.3|199089.1|198939.1|199129.6|198979.6|199078.4|198928.4|12
1619649610000|2021-04-28 22:40:10|199084.3|198934.3|199098|198948|199114.2|198964.2|199084.3|198934.3|17
1619649620000|2021-04-28 22:40:20|199101|198951|199107.6|198957.6|199113|198963|199092.2|198942.2|24
1619649630000|2021-04-28 22:40:30|199107.3|198957.3|199127.9|198977.9|199129.2|198979.2|199103.3|198953.3|14
1619649640000|2021-04-28 22:40:40|199127.8|198977.8|199131.1|198981.1|199132.5|198982.5|199127.8|198977.8|20
1619649650000|2021-04-28 22:40:50|199131.6|198981.6|199127.2|198977.2|199132.5|198982.5|199126.8|198976.8|21
1619649660000|2021-04-28 22:41:00|199127.4|198977.4|199128|198978|199135.1|198985.1|199125.7|198975.7|24
1619649670000|2021-04-28 22:41:10|199129.9|198979.9|199130.3|198980.3|199131.6|198981.6|199129.4|198979.4|30
1619649680000|2021-04-28 22:41:20|199130.2|198980.2|199132.3|198982.3|199132.7|198982.7|199129.3|198979.3|28
1619649690000|2021-04-28 22:41:30|199131.4|198981.4|199133.8|198983.8|199137.2|198987.2|199131.4|198981.4|9
1619649700000|2021-04-28 22:41:40|199137.1|198987.1|199139.5|198989.5|199139.5|198989.5|199136.8|198986.8|4
1619649710000|2021-04-28 22:41:50|199139|198989|199128.5|198978.5|199139|198989|199109.7|198959.7|19
1619649720000|2021-04-28 22:42:00|199133.5|198983.5|199216.5|198903.2|199216.5|198985.9|199130.4|198902.8|19
1619649730000|2021-04-28 22:42:10|199210.9|198908.9|199136.1|198986.1|199210.9|198987.1|199136|198908.9|10
1619649740000|2021-04-28 22:42:20|199138.8|198988.8|199187.5|198927.5|199213.8|198989.5|199131.8|198912|8
1619649750000|2021-04-28 22:42:30|199131.2|198981.2|199175.2|199025.2|199175.9|199025.9|199131.2|198981.2|18
1619649760000|2021-04-28 22:42:40|199175.1|199025.1|199171|199021|199176.4|199026.4|199171|199021|21
1619649770000|2021-04-28 22:42:50|199171.1|199021.1|199173.1|199023.1|199174.2|199024.2|199170.8|199020.8|14
1619649780000|2021-04-28 22:43:00|199172.1|199022.1|199171.8|199021.8|199175.5|199025.5|199171.8|199021.8|10
1619649790000|2021-04-28 22:43:10|199172|199022|199173.2|199023.2|199176.7|199026.7|199170.6|199020.6|9
1619649800000|2021-04-28 22:43:20|199173.3|199023.3|199174.6|199024.6|199175.6|199025.6|199171.7|199021.7|12
1619649810000|2021-04-28 22:43:30|199172.2|199022.2|199133.6|198983.6|199172.2|199022.2|199133|198983|18
1619649820000|2021-04-28 22:43:40|199132.7|198982.7|199134|198984|199135.9|198985.9|199131.6|198981.6|7
1619649830000|2021-04-28 22:43:50|199136.8|198986.8|199133.3|198983.3|199138|198988|199133.3|198983.3|6
1619649840000|2021-04-28 22:44:00|199133.5|198983.5|199133.2|198983.2|199136.4|198986.4|199120|198970|19
1619649850000|2021-04-28 22:44:10|199133|198983|199133|198983|199134.8|198984.8|199131.7|198981.7|15
1619649860000|2021-04-28 22:44:20|199133.7|198983.7|199133.5|198983.5|199133.7|198983.7|199133.5|198983.5|3
1619649870000|2021-04-28 22:44:30|199133.7|198983.7|199134.5|198984.5|199138.2|198988.2|199133.7|198983.7|14
1619649880000|2021-04-28 22:44:40|199134.7|198984.7|199134.4|198984.4|199139.6|198989.6|199133.8|198983.8|12
1619649890000|2021-04-28 22:44:50|199135.1|198985.1|199133|198983|199135.1|198985.1|199133|198983|5
1619649900000|2021-04-28 22:45:00|199134.5|198984.5|199135.8|198985.8|199147.6|198997.6|199134.5|198984.5|12
1619649910000|2021-04-28 22:45:10|199135.6|198985.6|199136.2|198986.2|199139.7|198989.7|199133.2|198983.2|12
1619649920000|2021-04-28 22:45:20|199136.5|198986.5|199136.5|198986.5|199140|198990|199134|198984|9
1619649930000|2021-04-28 22:45:30|199135.9|198985.9|199134.3|198984.3|199137|198987|199133.2|198983.2|12
1619649940000|2021-04-28 22:45:40|199133.8|198983.8|199132.1|198982.1|199138|198988|199132.1|198982.1|9
1619649950000|2021-04-28 22:45:50|199134.8|198984.8|199137.7|198987.7|199138|198988|199134.4|198984.4|8
1619649960000|2021-04-28 22:46:00|199132.5|198982.5|199138.6|198988.6|199141|198991|199132.5|198982.5|16
1619649970000|2021-04-28 22:46:10|199138.5|198988.5|199137.1|198987.1|199138.5|198988.5|199136.4|198986.4|10
1619649980000|2021-04-28 22:46:20|199136.8|198986.8|199137.2|198987.2|199138.2|198988.2|199133.6|198983.6|10
1619649990000|2021-04-28 22:46:30|199136.6|198986.6|199133|198983|199136.6|198986.6|199133|198983|7
1619650000000|2021-04-28 22:46:40|199131.2|198981.2|199133.3|198983.3|199133.4|198983.4|199131.2|198981.2|4
1619650010000|2021-04-28 22:46:50|199133.9|198983.9|199136.9|198986.9|199136.9|198986.9|199133.4|198983.4|5
1619650020000|2021-04-28 22:47:00|199133.4|198983.4|199131.4|198981.4|199136.1|198986.1|199131.4|198981.4|7
1619650030000|2021-04-28 22:47:10|199129.1|198979.1|199130.6|198980.6|199131.1|198981.1|199129.1|198979.1|8
1619650040000|2021-04-28 22:47:20|199131|198981|199131.7|198981.7|199132.6|198982.6|199129.9|198979.9|7
1619650050000|2021-04-28 22:47:30|199131.6|198981.6|199094.2|198944.2|199131.6|198981.6|199094.2|198944.2|16
1619650060000|2021-04-28 22:47:40|199093.9|198943.9|199091.7|198941.7|199094.9|198944.9|199091.2|198941.2|9
1619650070000|2021-04-28 22:47:50|199093.1|198943.1|199095|198945|199096|198946|199091.8|198941.8|10
1619650080000|2021-04-28 22:48:00|199099|198949|199092.4|198942.4|199099|198949|199091.2|198941.2|13
1619650090000|2021-04-28 22:48:10|199092.9|198942.9|199094.6|198944.6|199095.5|198945.5|199092.9|198942.9|5
1619650100000|2021-04-28 22:48:20|199093.5|198943.5|199089.2|198939.2|199095.4|198945.4|199073|198923|14
1619650110000|2021-04-28 22:48:30|199091|198941|199091.3|198941.3|199095.5|198945.5|199088.8|198938.8|25
1619650120000|2021-04-28 22:48:40|199092.2|198942.2|199092.6|198942.6|199099.3|198949.3|199092|198942|10
1619650130000|2021-04-28 22:48:50|199092.9|198942.9|199094.1|198944.1|199094.5|198944.5|199089.9|198939.9|9
1619650140000|2021-04-28 22:49:00|199092.5|198942.5|199092.4|198942.4|199093.1|198943.1|199090.8|198940.8|6
1619650150000|2021-04-28 22:49:10|199092.5|198942.5|199053|198903|199093|198943|199037.7|198887.7|15
1619650160000|2021-04-28 22:49:20|199052.7|198902.7|199052.6|198902.6|199054.2|198904.2|199051.6|198901.6|14
1619650170000|2021-04-28 22:49:30|199050.9|198900.9|199049.5|198899.5|199054.1|198904.1|199049.1|198899.1|10
1619650180000|2021-04-28 22:49:40|199049.2|198899.2|199050.6|198900.6|199054|198904|199029.7|198879.7|26
1619650190000|2021-04-28 22:49:50|199050.4|198900.4|199031.7|198881.7|199053.9|198903.9|199031.7|198881.7|22
1619650200000|2021-04-28 22:50:00|199032|198882|199033|198883|199035.5|198885.5|199031.5|198881.5|24
1619650210000|2021-04-28 22:50:10|199033.2|198883.2|199037.3|198887.3|199037.7|198887.7|199033.2|198883.2|17
1619650220000|2021-04-28 22:50:20|199036.7|198886.7|199054.8|198904.8|199056.4|198906.4|199036.5|198886.5|23
1619650230000|2021-04-28 22:50:30|199055.2|198905.2|199053.5|198903.5|199055.8|198905.8|199053|198903|18
1619650240000|2021-04-28 22:50:40|199053.8|198903.8|199052.6|198902.6|199053.8|198903.8|199051|198901|16
1619650250000|2021-04-28 22:50:50|199053.4|198903.4|199055.7|198905.7|199055.7|198905.7|199053.4|198903.4|14
1619650260000|2021-04-28 22:51:00|199053.9|198903.9|199056.6|198906.6|199057.2|198907.2|199051.2|198901.2|8
1619650270000|2021-04-28 22:51:10|199056.5|198906.5|199052.9|198902.9|199057|198907|199039.6|198889.6|26
1619650280000|2021-04-28 22:51:20|199052.5|198902.5|199048.8|198898.8|199055.6|198905.6|199048.8|198898.8|23
1619650290000|2021-04-28 22:51:30|199048.7|198898.7|199051.2|198901.2|199051.6|198901.6|199048.7|198898.7|11
1619650300000|2021-04-28 22:51:40|199052.2|198902.2|199053.6|198903.6|199053.6|198903.6|199051.1|198901.1|12
1619650310000|2021-04-28 22:51:50|199053.3|198903.3|199052.2|198902.2|199055.2|198905.2|199052.2|198902.2|7
1619650320000|2021-04-28 22:52:00|199055.3|198905.3|199056.6|198906.6|199057.6|198907.6|199051.4|198901.4|8
1619650330000|2021-04-28 22:52:10|199057.1|198907.1|199058.7|198908.7|199058.8|198908.8|199048.7|198898.7|11
1619650340000|2021-04-28 22:52:20|199058.9|198908.9|199031.1|198881.1|199059.3|198909.3|199027.6|198877.6|12
1619650350000|2021-04-28 22:52:30|199031.8|198881.8|199038.5|198888.5|199041.7|198891.7|199031.8|198881.8|17
1619650360000|2021-04-28 22:52:40|199038.3|198888.3|199041.7|198891.7|199041.7|198891.7|199038.3|198888.3|8
1619650370000|2021-04-28 22:52:50|199041.8|198891.8|199042.6|198892.6|199042.6|198892.6|199039.3|198889.3|9
1619650380000|2021-04-28 22:53:00|199044.4|198894.4|199044.1|198894.1|199046.6|198896.6|199034.9|198884.9|9
1619650390000|2021-04-28 22:53:10|199044.5|198894.5|199042.1|198892.1|199044.5|198894.5|199039.9|198889.9|11
1619650400000|2021-04-28 22:53:20|199042|198892|199041.5|198891.5|199043.4|198893.4|199041.3|198891.3|8
1619650410000|2021-04-28 22:53:30|199042.2|198892.2|199042.7|198892.7|199044.9|198894.9|199042.1|198892.1|7
1619650420000|2021-04-28 22:53:40|199042.6|198892.6|199045.4|198895.4|199045.4|198895.4|199042.6|198892.6|14
1619650430000|2021-04-28 22:53:50|199045.7|198895.7|199045.8|198895.8|199049.4|198899.4|199045.7|198895.7|10
1619650440000|2021-04-28 22:54:00|199046.5|198896.5|199043.9|198893.9|199046.5|198896.5|199041.5|198891.5|7
1619650450000|2021-04-28 22:54:10|199043.4|198893.4|199047.1|198897.1|199047.1|198897.1|199043.3|198893.3|10
1619650460000|2021-04-28 22:54:20|199045.4|198895.4|199045.1|198895.1|199046.1|198896.1|199044.1|198894.1|12
1619650470000|2021-04-28 22:54:30|199045.2|198895.2|199045.2|198895.2|199045.6|198895.6|199043.5|198893.5|9
1619650480000|2021-04-28 22:54:40|199045.6|198895.6|199046.6|198896.6|199048.9|198898.9|199045.3|198895.3|7
1619650490000|2021-04-28 22:54:50|199046.7|198896.7|199043.1|198893.1|199046.8|198896.8|199042|198892|7
1619650500000|2021-04-28 22:55:00|199043.3|198893.3|199043.7|198893.7|199043.7|198893.7|199043.1|198893.1|4
1619650510000|2021-04-28 22:55:10|199044.7|198894.7|199044.5|198894.5|199045|198895|199043.6|198893.6|6
1619650520000|2021-04-28 22:55:20|199044.6|198894.6|199043.4|198893.4|199045.7|198895.7|199041.5|198891.5|7
1619650530000|2021-04-28 22:55:30|199043.2|198893.2|199046.9|198896.9|199046.9|198896.9|199043.2|198893.2|7
1619650540000|2021-04-28 22:55:40|199046.8|198896.8|199046.6|198896.6|199046.8|198896.8|199045|198895|5
1619650550000|2021-04-28 22:55:50|199045.6|198895.6|199045.5|198895.5|199045.6|198895.6|199040.7|198890.7|5
1619650560000|2021-04-28 22:56:00|199044.9|198894.9|199045.3|198895.3|199046.4|198896.4|199042.4|198892.4|11
1619650570000|2021-04-28 22:56:10|199045.8|198895.8|199043|198893|199045.8|198895.8|199040.4|198890.4|7
1619650580000|2021-04-28 22:56:20|199043.2|198893.2|199043.5|198893.5|199044.4|198894.4|199043.2|198893.2|4
1619650590000|2021-04-28 22:56:30|199043.2|198893.2|199044.9|198894.9|199045.3|198895.3|199041.8|198891.8|7
1619650600000|2021-04-28 22:56:40|199044.5|198894.5|199044.8|198894.8|199045.4|198895.4|199044|198894|6
1619650610000|2021-04-28 22:56:50|199044.3|198894.3|199042.2|198892.2|199045.5|198895.5|199033.3|198883.3|17
1619650620000|2021-04-28 22:57:00|199041.6|198891.6|199039|198889|199041.7|198891.7|199034.8|198884.8|15
1619650630000|2021-04-28 22:57:10|199038.8|198888.8|199036.5|198886.5|199038.8|198888.8|199036.4|198886.4|7
1619650640000|2021-04-28 22:57:20|199036.6|198886.6|199037.5|198887.5|199037.7|198887.7|199036.6|198886.6|8
1619650650000|2021-04-28 22:57:30|199041.3|198891.3|199041.6|198891.6|199045.8|198895.8|199035.5|198885.5|10
1619650660000|2021-04-28 22:57:40|199045.8|198895.8|199043.3|198893.3|199045.9|198895.9|199041.8|198891.8|15
1619650670000|2021-04-28 22:57:50|199040.9|198890.9|199044|198894|199044.7|198894.7|199040.9|198890.9|10
1619650680000|2021-04-28 22:58:00|199040.3|198890.3|199043.2|198893.2|199043.2|198893.2|199040.3|198890.3|5
1619650690000|2021-04-28 22:58:10|199043.1|198893.1|199043.3|198893.3|199043.5|198893.5|199043|198893|8
1619650700000|2021-04-28 22:58:20|199042.5|198892.5|199048.6|198898.6|199048.6|198898.6|199041.8|198891.8|12
1619650710000|2021-04-28 22:58:30|199041.3|198891.3|199041|198891|199050.5|198900.5|199040|198890|11
1619650720000|2021-04-28 22:58:40|199042.9|198892.9|199045.6|198895.6|199045.6|198895.6|199042.9|198892.9|8
1619650730000|2021-04-28 22:58:50|199045.2|198895.2|199043.3|198893.3|199045.3|198895.3|199043.3|198893.3|6
1619650740000|2021-04-28 22:59:00|199043.2|198893.2|199044.6|198894.6|199044.6|198894.6|199042.1|198892.1|9
1619650750000|2021-04-28 22:59:10|199043.6|198893.6|199043.6|198893.6|199044|198894|199043.3|198893.3|6
1619650760000|2021-04-28 22:59:20|199043.1|198893.1|199042.6|198892.6|199044.1|198894.1|199042.5|198892.5|7
1619650770000|2021-04-28 22:59:30|199043.9|198893.9|199044.2|198894.2|199044.9|198894.9|199041.7|198891.7|11
1619650780000|2021-04-28 22:59:40|199044.5|198894.5|199044.3|198894.3|199048.7|198898.7|199044.3|198894.3|12
1619650790000|2021-04-28 22:59:50|199041.2|198891.2|199046.5|198896.5|199046.5|198896.5|199041.2|198891.2|11
1619650800000|2021-04-28 23:00:00|199046.2|198896.2|199086.7|198936.7|199087.1|198937.1|199043.5|198893.5|22
1619650810000|2021-04-28 23:00:10|199085.3|198935.3|199080|198930|199085.3|198935.3|199072.7|198922.7|16
1619650820000|2021-04-28 23:00:20|199079.7|198929.7|199084.3|198934.3|199084.5|198934.5|199079.7|198929.7|12
1619650830000|2021-04-28 23:00:30|199084.5|198934.5|199086.2|198936.2|199086.4|198936.4|199084.1|198934.1|17
1619650840000|2021-04-28 23:00:40|199085.8|198935.8|199087.5|198937.5|199088|198938|199084.9|198934.9|14
1619650850000|2021-04-28 23:00:50|199087.6|198937.6|199084.4|198934.4|199088.7|198938.7|199084.2|198934.2|15
1619650860000|2021-04-28 23:01:00|199085.1|198935.1|199084.8|198934.8|199085.3|198935.3|199083.3|198933.3|16
1619650870000|2021-04-28 23:01:10|199084.7|198934.7|199084.8|198934.8|199086.3|198936.3|199084.2|198934.2|16
1619650880000|2021-04-28 23:01:20|199085.3|198935.3|199086.5|198936.5|199087.1|198937.1|199084.8|198934.8|12
1619650890000|2021-04-28 23:01:30|199086.9|198936.9|199086.9|198936.9|199088.3|198938.3|199085.3|198935.3|12
1619650900000|2021-04-28 23:01:40|199089.4|198939.4|199088.8|198938.8|199089.4|198939.4|199085.3|198935.3|9
1619650910000|2021-04-28 23:01:50|199088.1|198938.1|199083.9|198933.9|199088.1|198938.1|199078.8|198928.8|19
1619650920000|2021-04-28 23:02:00|199083.7|198933.7|199087.9|198937.9|199087.9|198937.9|199083.7|198933.7|10
1619650930000|2021-04-28 23:02:10|199087.8|198937.8|199092.5|198942.5|199093.2|198943.2|199083.2|198933.2|16
1619650940000|2021-04-28 23:02:20|199092.8|198942.8|199117.9|198967.9|199118.3|198968.3|199092.8|198942.8|23
1619650950000|2021-04-28 23:02:30|199118.1|198968.1|199111.6|198961.6|199118.1|198968.1|199111.6|198961.6|10
1619650960000|2021-04-28 23:02:40|199113.2|198963.2|199111.6|198961.6|199114.1|198964.1|199111.6|198961.6|13
1619650970000|2021-04-28 23:02:50|199112.4|198962.4|199111.1|198961.1|199118.7|198968.7|199109.6|198959.6|9
1619650980000|2021-04-28 23:03:00|199112.7|198962.7|199086.9|198936.9|199112.7|198962.7|199084.7|198934.7|18
1619650990000|2021-04-28 23:03:10|199083.5|198933.5|199075|198925|199087.4|198937.4|199075|198925|18
1619651000000|2021-04-28 23:03:20|199075.6|198925.6|199078.4|198928.4|199078.4|198928.4|199075|198925|20
1619651010000|2021-04-28 23:03:30|199078.5|198928.5|199076.8|198926.8|199078.5|198928.5|199076.7|198926.7|7
1619651020000|2021-04-28 23:03:40|199077.7|198927.7|199079|198929|199079|198929|199076.4|198926.4|10
1619651030000|2021-04-28 23:03:50|199078.6|198928.6|199081.3|198931.3|199081.7|198931.7|199078.6|198928.6|6
1619651040000|2021-04-28 23:04:00|199081.5|198931.5|199072|198922|199081.9|198931.9|199072|198922|9
1619651050000|2021-04-28 23:04:10|199073.7|198923.7|199070.3|198920.3|199074.4|198924.4|199070.3|198920.3|11
1619651060000|2021-04-28 23:04:20|199070.4|198920.4|199073.3|198923.3|199074.2|198924.2|199070.4|198920.4|12
1619651070000|2021-04-28 23:04:30|199073.2|198923.2|199073.3|198923.3|199074.1|198924.1|199070.3|198920.3|7
1619651080000|2021-04-28 23:04:40|199074.1|198924.1|199073.1|198923.1|199075.7|198925.7|199070.6|198920.6|18
1619651090000|2021-04-28 23:04:50|199074.4|198924.4|199076.7|198926.7|199079.2|198929.2|199074|198924|13
1619651100000|2021-04-28 23:05:00|199076|198926|199070.4|198920.4|199076.8|198926.8|199069.6|198919.6|14
1619651110000|2021-04-28 23:05:10|199070.5|198920.5|199072|198922|199072.8|198922.8|199070.1|198920.1|13
1619651120000|2021-04-28 23:05:20|199072.1|198922.1|199073.3|198923.3|199075.3|198925.3|199072.1|198922.1|9
1619651130000|2021-04-28 23:05:30|199073.4|198923.4|199075.8|198925.8|199075.8|198925.8|199073.2|198923.2|7
1619651140000|2021-04-28 23:05:40|199075.2|198925.2|199075|198925|199076.1|198926.1|199074.7|198924.7|7
1619651150000|2021-04-28 23:05:50|199076.9|198926.9|199105|198955|199105|198955|199073.3|198923.3|17
1619651160000|2021-04-28 23:06:00|199102.1|198952.1|199107.9|198957.9|199111.8|198961.8|199098.8|198948.8|23
1619651170000|2021-04-28 23:06:10|199108.3|198958.3|199106.7|198956.7|199108.3|198958.3|199106.7|198956.7|6
1619651180000|2021-04-28 23:06:20|199107.3|198957.3|199106.7|198956.7|199113.3|198963.3|199106.1|198956.1|9
1619651190000|2021-04-28 23:06:30|199106.5|198956.5|199077.9|198927.9|199108.1|198958.1|199075.9|198925.9|18
1619651200000|2021-04-28 23:06:40|199077.5|198927.5|199076.6|198926.6|199080.9|198930.9|199076.6|198926.6|14
1619651210000|2021-04-28 23:06:50|199078.9|198928.9|199077|198927|199078.9|198928.9|199076.5|198926.5|9
1619651220000|2021-04-28 23:07:00|199076.6|198926.6|199083.2|198933.2|199084|198934|199076.6|198926.6|11
1619651230000|2021-04-28 23:07:10|199079.9|198929.9|199080.9|198930.9|199081.4|198931.4|199079.9|198929.9|8
1619651240000|2021-04-28 23:07:20|199081|198931|199078.9|198928.9|199081.3|198931.3|199078.9|198928.9|10
1619651250000|2021-04-28 23:07:30|199079.3|198929.3|199083.1|198933.1|199083.1|198933.1|199078.6|198928.6|13
1619651260000|2021-04-28 23:07:40|199083.2|198933.2|199084.2|198934.2|199086.3|198936.3|199082.7|198932.7|9
1619651270000|2021-04-28 23:07:50|199083.8|198933.8|199084.3|198934.3|199085.4|198935.4|199082.2|198932.2|12
1619651280000|2021-04-28 23:08:00|199085.4|198935.4|199087.4|198937.4|199088|198938|199084.5|198934.5|11
1619651290000|2021-04-28 23:08:10|199085.5|198935.5|199084.3|198934.3|199087.7|198937.7|199084.3|198934.3|7
1619651300000|2021-04-28 23:08:20|199077.4|198927.4|199085.5|198935.5|199085.5|198935.5|199077.4|198927.4|7
1619651310000|2021-04-28 23:08:30|199085.3|198935.3|199087.6|198937.6|199088.2|198938.2|199085|198935|12
1619651320000|2021-04-28 23:08:40|199083.8|198933.8|199077.5|198927.5|199083.9|198933.9|199077.5|198927.5|8
1619651330000|2021-04-28 23:08:50|199077.4|198927.4|199083.5|198933.5|199083.5|198933.5|199077.4|198927.4|9
1619651340000|2021-04-28 23:09:00|199080.8|198930.8|199082.2|198932.2|199082.4|198932.4|199078.7|198928.7|6
1619651350000|2021-04-28 23:09:10|199081.5|198931.5|199085.9|198935.9|199089.4|198939.4|199081.3|198931.3|13
1619651360000|2021-04-28 23:09:20|199085.2|198935.2|199086.8|198936.8|199089.9|198939.9|199084.5|198934.5|6
1619651370000|2021-04-28 23:09:30|199086.1|198936.1|199083.5|198933.5|199088.7|198938.7|199082.1|198932.1|9
1619651380000|2021-04-28 23:09:40|199084.2|198934.2|199083.7|198933.7|199084.8|198934.8|199083.7|198933.7|8
1619651390000|2021-04-28 23:09:50|199083.1|198933.1|199079.6|198929.6|199083.7|198933.7|199079.6|198929.6|5
1619651400000|2021-04-28 23:10:00|199088.6|198938.6|199087.7|198937.7|199090.3|198940.3|199086.3|198936.3|10
1619651410000|2021-04-28 23:10:10|199086.2|198936.2|199079.7|198929.7|199086.3|198936.3|199075|198925|17
1619651420000|2021-04-28 23:10:20|199080.5|198930.5|199076.5|198926.5|199080.5|198930.5|199075.8|198925.8|3
1619651430000|2021-04-28 23:10:30|199077.1|198927.1|199076.2|198926.2|199077.6|198927.6|199076.2|198926.2|4
1619651440000|2021-04-28 23:10:40|199077.1|198927.1|199085|198935|199085|198935|199077.1|198927.1|4
1619651450000|2021-04-28 23:10:50|199076.6|198926.6|199077.5|198927.5|199085|198935|199076.6|198926.6|10
1619651460000|2021-04-28 23:11:00|199078.4|198928.4|199082.1|198932.1|199085.4|198935.4|199078.4|198928.4|8
1619651470000|2021-04-28 23:11:10|199081.7|198931.7|199075.3|198925.3|199084.2|198934.2|199072.7|198922.7|16
1619651480000|2021-04-28 23:11:20|199076.5|198926.5|199078.9|198928.9|199080.1|198930.1|199076.5|198926.5|7
1619651490000|2021-04-28 23:11:30|199077.1|198927.1|199078.2|198928.2|199080.3|198930.3|199072.1|198922.1|9
1619651500000|2021-04-28 23:11:40|199085|198935|199080|198930|199085|198935|199079.2|198929.2|13
1619651510000|2021-04-28 23:11:50|199082.2|198932.2|199078.3|198928.3|199083.1|198933.1|199077.4|198927.4|6
1619651520000|2021-04-28 23:12:00|199078.6|198928.6|199072.9|198922.9|199081|198931|199072.4|198922.4|17
1619651530000|2021-04-28 23:12:10|199071.8|198921.8|199071.4|198921.4|199072.7|198922.7|199069.1|198919.1|13
1619651540000|2021-04-28 23:12:20|199070.1|198920.1|199071.4|198921.4|199071.4|198921.4|199068.4|198918.4|10
1619651550000|2021-04-28 23:12:30|199071.2|198921.2|199082.5|198932.5|199082.5|198932.5|199071.2|198921.2|11
1619651560000|2021-04-28 23:12:40|199082.1|198932.1|199086.8|198936.8|199094.3|198944.3|199080.7|198930.7|17
1619651570000|2021-04-28 23:12:50|199086.5|198936.5|199081.3|198931.3|199086.5|198936.5|199079.4|198929.4|11
1619651580000|2021-04-28 23:13:00|199079.5|198929.5|199081.8|198931.8|199081.8|198931.8|199079.4|198929.4|5
1619651590000|2021-04-28 23:13:10|199081.4|198931.4|199083.6|198933.6|199087.2|198937.2|199080.5|198930.5|8
1619651600000|2021-04-28 23:13:20|199082.9|198932.9|199085|198935|199085|198935|199077.6|198927.6|12
1619651610000|2021-04-28 23:13:30|199082.6|198932.6|199082.5|198932.5|199083.4|198933.4|199082.5|198932.5|4
1619651620000|2021-04-28 23:13:40|199091.2|198941.2|199083.9|198933.9|199091.2|198941.2|199082.5|198932.5|10
1619651630000|2021-04-28 23:13:50|199084.1|198934.1|199083.4|198933.4|199084.4|198934.4|199083|198933|12
1619651640000|2021-04-28 23:14:00|199082.4|198932.4|199083.5|198933.5|199084.9|198934.9|199080.8|198930.8|13
1619651650000|2021-04-28 23:14:10|199083.4|198933.4|199086.6|198936.6|199086.6|198936.6|199080.8|198930.8|16
1619651660000|2021-04-28 23:14:20|199087.9|198937.9|199080.3|198930.3|199088.9|198938.9|199080|198930|10
1619651670000|2021-04-28 23:14:30|199082.7|198932.7|199080.7|198930.7|199083.1|198933.1|199080.7|198930.7|7
1619651680000|2021-04-28 23:14:40|199079.7|198929.7|199081.7|198931.7|199083.1|198933.1|199079.7|198929.7|10
1619651690000|2021-04-28 23:14:50|199080.9|198930.9|199078.2|198928.2|199081.4|198931.4|199077.6|198927.6|6
1619651700000|2021-04-28 23:15:00|199078.1|198928.1|199080.6|198930.6|199081.2|198931.2|199072.2|198922.2|17
1619651710000|2021-04-28 23:15:10|199077.8|198927.8|199078.4|198928.4|199078.9|198928.9|199077|198927|5
1619651720000|2021-04-28 23:15:20|199079.4|198929.4|199087.8|198937.8|199087.8|198937.8|199079.4|198929.4|8
1619651730000|2021-04-28 23:15:30|199087.6|198937.6|199086.2|198936.2|199087.7|198937.7|199085.3|198935.3|8
1619651740000|2021-04-28 23:15:40|199086.7|198936.7|199074.6|198924.6|199088|198938|199074.6|198924.6|20
1619651750000|2021-04-28 23:15:50|199074.3|198924.3|199078|198928|199079.1|198929.1|199073.3|198923.3|9
1619651760000|2021-04-28 23:16:00|199078.3|198928.3|199085.8|198935.8|199092|198942|199077.7|198927.7|13
1619651770000|2021-04-28 23:16:10|199087.6|198937.6|199079.1|198929.1|199087.6|198937.6|199075.4|198925.4|14
1619651780000|2021-04-28 23:16:20|199080.2|198930.2|199080.9|198930.9|199081|198931|199075.3|198925.3|12
1619651790000|2021-04-28 23:16:30|199081|198931|199076.3|198926.3|199083.3|198933.3|199076.3|198926.3|12
1619651800000|2021-04-28 23:16:40|199082|198932|199084.4|198934.4|199094.6|198944.6|199074.5|198924.5|18
1619651810000|2021-04-28 23:16:50|199084.6|198934.6|199078.8|198928.8|199085.7|198935.7|199074.8|198924.8|19
1619651820000|2021-04-28 23:17:00|199079.8|198929.8|199082.7|198932.7|199091.9|198941.9|199079.8|198929.8|19
1619651830000|2021-04-28 23:17:10|199083.1|198933.1|199076.7|198926.7|199085.4|198935.4|199076.7|198926.7|13
1619651840000|2021-04-28 23:17:20|199077.3|198927.3|199070.3|198920.3|199079|198929|199070.3|198920.3|10
1619651850000|2021-04-28 23:17:30|199068.4|198918.4|199076.2|198926.2|199076.2|198926.2|199055.7|198905.7|16
1619651860000|2021-04-28 23:17:40|199073.3|198923.3|199064.2|198914.2|199074.1|198924.1|199062.5|198912.5|19
1619651870000|2021-04-28 23:17:50|199063.4|198913.4|199062.4|198912.4|199065.9|198915.9|199060.1|198910.1|9
1619651880000|2021-04-28 23:18:00|199062.8|198912.8|199065.6|198915.6|199065.6|198915.6|199062.8|198912.8|13
1619651890000|2021-04-28 23:18:10|199065.7|198915.7|199064.3|198914.3|199066.7|198916.7|199062|198912|14
1619651900000|2021-04-28 23:18:20|199064.4|198914.4|199065.6|198915.6|199066.9|198916.9|199063.4|198913.4|12
1619651910000|2021-04-28 23:18:30|199065.7|198915.7|199076.7|198926.7|199078.1|198928.1|199065.3|198915.3|13
1619651920000|2021-04-28 23:18:40|199075.3|198925.3|199077|198927|199077.6|198927.6|199073.4|198923.4|20
1619651930000|2021-04-28 23:18:50|199077.1|198927.1|199075.1|198925.1|199077.4|198927.4|199075.1|198925.1|11
1619651940000|2021-04-28 23:19:00|199075.6|198925.6|199075.5|198925.5|199075.7|198925.7|199074.3|198924.3|12
1619651950000|2021-04-28 23:19:10|199075|198925|199080.8|198930.8|199081.5|198931.5|199075|198925|13
1619651960000|2021-04-28 23:19:20|199079.9|198929.9|199076.8|198926.8|199080.2|198930.2|199074.8|198924.8|22
1619651970000|2021-04-28 23:19:30|199076.7|198926.7|199076.7|198926.7|199080.3|198930.3|199076.7|198926.7|12
1619651980000|2021-04-28 23:19:40|199076.4|198926.4|199074.6|198924.6|199077|198927|199074.3|198924.3|9
1619651990000|2021-04-28 23:19:50|199075.4|198925.4|199072.4|198922.4|199075.4|198925.4|199072.4|198922.4|2
1619652000000|2021-04-28 23:20:00|199075.7|198925.7|199079.7|198929.7|199081|198931|199075.7|198925.7|16
1619652010000|2021-04-28 23:20:10|199082|198932|199076.4|198926.4|199082|198932|199076.4|198926.4|8
1619652020000|2021-04-28 23:20:20|199076.6|198926.6|199077.2|198927.2|199077.5|198927.5|199076.5|198926.5|8
1619652030000|2021-04-28 23:20:30|199077.1|198927.1|199076.5|198926.5|199078.4|198928.4|199076.1|198926.1|8
1619652040000|2021-04-28 23:20:40|199076.2|198926.2|199077.7|198927.7|199077.9|198927.9|199076.2|198926.2|8
1619652050000|2021-04-28 23:20:50|199077.8|198927.8|199090.3|198940.3|199092.8|198942.8|199077.6|198927.6|18
1619652060000|2021-04-28 23:21:00|199092.1|198942.1|199089.4|198939.4|199092.1|198942.1|199089.4|198939.4|7
1619652070000|2021-04-28 23:21:10|199089.5|198939.5|199090.4|198940.4|199092.2|198942.2|199089.5|198939.5|7
1619652080000|2021-04-28 23:21:20|199091|198941|199090.7|198940.7|199093.6|198943.6|199090.7|198940.7|8
1619652090000|2021-04-28 23:21:30|199091|198941|199092.2|198942.2|199096.6|198946.6|199089.6|198939.6|14
1619652100000|2021-04-28 23:21:40|199092.5|198942.5|199093.1|198943.1|199094.2|198944.2|199092.5|198942.5|9
1619652110000|2021-04-28 23:21:50|199088.7|198938.7|199091|198941|199091|198941|199088.7|198938.7|9
1619652120000|2021-04-28 23:22:00|199090.7|198940.7|199091.7|198941.7|199092.7|198942.7|199090.7|198940.7|10
1619652130000|2021-04-28 23:22:10|199092.4|198942.4|199091.5|198941.5|199092.4|198942.4|199089.2|198939.2|9
1619652140000|2021-04-28 23:22:20|199092.2|198942.2|199086.3|198936.3|199097.8|198947.8|199086.1|198936.1|17
1619652150000|2021-04-28 23:22:30|199086.2|198936.2|199081.8|198931.8|199087.8|198937.8|199081|198931|13
1619652160000|2021-04-28 23:22:40|199082.7|198932.7|199084.2|198934.2|199088|198938|199082.7|198932.7|15
1619652170000|2021-04-28 23:22:50|199083.7|198933.7|199079.8|198929.8|199083.7|198933.7|199075|198925|15
1619652180000|2021-04-28 23:23:00|199079.4|198929.4|199080.8|198930.8|199080.9|198930.9|199079.4|198929.4|7
1619652190000|2021-04-28 23:23:10|199079.5|198929.5|199080.6|198930.6|199080.6|198930.6|199075.1|198925.1|12
1619652200000|2021-04-28 23:23:20|199079.1|198929.1|199078.5|198928.5|199079.6|198929.6|199074.5|198924.5|11
1619652210000|2021-04-28 23:23:30|199078.4|198928.4|199070.6|198920.6|199079.6|198929.6|199069.8|198919.8|10
1619652220000|2021-04-28 23:23:40|199071.7|198921.7|199070.7|198920.7|199072.1|198922.1|199070.7|198920.7|11
1619652230000|2021-04-28 23:23:50|199070.8|198920.8|199067.6|198917.6|199074.1|198924.1|199067.6|198917.6|9
1619652240000|2021-04-28 23:24:00|199069.9|198919.9|199073.1|198923.1|199073.8|198923.8|199069.5|198919.5|4
1619652250000|2021-04-28 23:24:10|199071.7|198921.7|199074.1|198924.1|199075|198925|199071.7|198921.7|6
1619652260000|2021-04-28 23:24:20|199074.2|198924.2|199085.5|198935.5|199085.5|198935.5|199074.2|198924.2|4
1619652270000|2021-04-28 23:24:30|199082.5|198932.5|199077.8|198927.8|199089.9|198939.9|199076.5|198926.5|11
1619652280000|2021-04-28 23:24:40|199072.6|198922.6|199072.6|198922.6|199076.1|198926.1|199072.6|198922.6|10
1619652290000|2021-04-28 23:24:50|199072|198922|199076|198926|199076|198926|199071.4|198921.4|5
1619652300000|2021-04-28 23:25:00|199075.4|198925.4|199096.7|198946.7|199098.6|198948.6|199075.4|198925.4|21
1619652310000|2021-04-28 23:25:10|199096|198946|199092.5|198942.5|199096|198946|199092.2|198942.2|11
1619652320000|2021-04-28 23:25:20|199094|198944|199097|198947|199098.6|198948.6|199093.9|198943.9|16
1619652330000|2021-04-28 23:25:30|199096.3|198946.3|199095.1|198945.1|199096.3|198946.3|199094.5|198944.5|9
1619652340000|2021-04-28 23:25:40|199095.8|198945.8|199091.2|198941.2|199097.1|198947.1|199091.2|198941.2|7
1619652350000|2021-04-28 23:25:50|199090.7|198940.7|199095.8|198945.8|199096.4|198946.4|199090.7|198940.7|4
1619652360000|2021-04-28 23:26:00|199093|198943|199089.5|198939.5|199110|198960|199089.5|198939.5|18
1619652370000|2021-04-28 23:26:10|199090.5|198940.5|199092.6|198942.6|199093.7|198943.7|199090.5|198940.5|9
1619652380000|2021-04-28 23:26:20|199091.5|198941.5|199090|198940|199095.9|198945.9|199090|198940|9
1619652390000|2021-04-28 23:26:30|199091.3|198941.3|199088.8|198938.8|199091.3|198941.3|199088.8|198938.8|4
1619652400000|2021-04-28 23:26:40|199089.6|198939.6|199085.4|198935.4|199091.5|198941.5|199080|198930|15
1619652410000|2021-04-28 23:26:50|199084.8|198934.8|199090.5|198940.5|199092.8|198942.8|199083.5|198933.5|19
1619652420000|2021-04-28 23:27:00|199089.4|198939.4|199088.8|198938.8|199091.4|198941.4|199088.1|198938.1|20
1619652430000|2021-04-28 23:27:10|199088|198938|199088.3|198938.3|199089.6|198939.6|199088|198938|14
1619652440000|2021-04-28 23:27:20|199088|198938|199095.7|198945.7|199098.8|198948.8|199087.5|198937.5|20
1619652450000|2021-04-28 23:27:30|199096.6|198946.6|199094.7|198944.7|199096.6|198946.6|199091.5|198941.5|10
1619652460000|2021-04-28 23:27:40|199095|198945|199088|198938|199101.3|198951.3|199084.3|198934.3|17
1619652470000|2021-04-28 23:27:50|199088.1|198938.1|199084.7|198934.7|199090|198940|199083.7|198933.7|13
1619652480000|2021-04-28 23:28:00|199083.9|198933.9|199089.8|198939.8|199089.8|198939.8|199083|198933|18
1619652490000|2021-04-28 23:28:10|199089.6|198939.6|199089.3|198939.3|199090.6|198940.6|199089.2|198939.2|9
1619652500000|2021-04-28 23:28:20|199090|198940|199097.3|198947.3|199099.8|198949.8|199090|198940|17
1619652510000|2021-04-28 23:28:30|199096.3|198946.3|199087.2|198937.2|199096.3|198946.3|199087.2|198937.2|16
1619652520000|2021-04-28 23:28:40|199086.1|198936.1|199085.4|198935.4|199086.1|198936.1|199083.7|198933.7|6
1619652530000|2021-04-28 23:28:50|199086.3|198936.3|199082.4|198932.4|199086.3|198936.3|199082.4|198932.4|8
1619652540000|2021-04-28 23:29:00|199082.2|198932.2|199081.5|198931.5|199084.6|198934.6|199081.5|198931.5|10
1619652550000|2021-04-28 23:29:10|199078|198928|199082.3|198932.3|199086.1|198936.1|199078|198928|9
1619652560000|2021-04-28 23:29:20|199079.5|198929.5|199064.4|198914.4|199082.6|198932.6|199058.9|198908.9|19
1619652570000|2021-04-28 23:29:30|199064.9|198914.9|199069.5|198919.5|199069.5|198919.5|199064.9|198914.9|13
1619652580000|2021-04-28 23:29:40|199068.9|198918.9|199082.9|198932.9|199085|198935|199067.6|198917.6|13
1619652590000|2021-04-28 23:29:50|199085.7|198935.7|199095.5|198945.5|199095.8|198945.8|199085.1|198935.1|13
1619652600000|2021-04-28 23:30:00|199095.8|198945.8|199093.5|198943.5|199095.8|198945.8|199089.6|198939.6|18
1619652610000|2021-04-28 23:30:10|199090.8|198940.8|199092.1|198942.1|199092.6|198942.6|199090.8|198940.8|8
1619652620000|2021-04-28 23:30:20|199088.6|198938.6|199086|198936|199090.4|198940.4|199082.6|198932.6|17
1619652630000|2021-04-28 23:30:30|199085.9|198935.9|199079.1|198929.1|199085.9|198935.9|199078.1|198928.1|12
1619652640000|2021-04-28 23:30:40|199078.7|198928.7|199077.5|198927.5|199080.3|198930.3|199076.4|198926.4|5
1619652650000|2021-04-28 23:30:50|199077.3|198927.3|199077.1|198927.1|199079.1|198929.1|199077.1|198927.1|8
1619652660000|2021-04-28 23:31:00|199077|198927|199076.4|198926.4|199078.2|198928.2|199075.8|198925.8|7
1619652670000|2021-04-28 23:31:10|199076.5|198926.5|199078.1|198928.1|199078.4|198928.4|199075.6|198925.6|5
1619652680000|2021-04-28 23:31:20|199078.3|198928.3|199086.4|198936.4|199090.3|198940.3|199076.8|198926.8|14
1619652690000|2021-04-28 23:31:30|199084.1|198934.1|199081|198931|199084.1|198934.1|199079.8|198929.8|11
1619652700000|2021-04-28 23:31:40|199080.6|198930.6|199089.3|198939.3|199089.7|198939.7|199080|198930|11
1619652710000|2021-04-28 23:31:50|199087.7|198937.7|199081.7|198931.7|199088.2|198938.2|199075.9|198925.9|10
1619652720000|2021-04-28 23:32:00|199075.8|198925.8|199080.6|198930.6|199092.5|198942.5|199075.8|198925.8|15
1619652730000|2021-04-28 23:32:10|199084.7|198934.7|199078.4|198928.4|199085.1|198935.1|199078.4|198928.4|10
1619652740000|2021-04-28 23:32:20|199078.6|198928.6|199080.7|198930.7|199081.7|198931.7|199078.6|198928.6|12
1619652750000|2021-04-28 23:32:30|199079.9|198929.9|199080.4|198930.4|199101.1|198951.1|199074.3|198924.3|9
1619652760000|2021-04-28 23:32:40|199081.2|198931.2|199088.2|198938.2|199088.3|198938.3|199081.2|198931.2|14
1619652770000|2021-04-28 23:32:50|199087.9|198937.9|199087.9|198937.9|199089.5|198939.5|199087.6|198937.6|8
1619652780000|2021-04-28 23:33:00|199087.4|198937.4|199083.9|198933.9|199089|198939|199081|198931|13
1619652790000|2021-04-28 23:33:10|199083.6|198933.6|199084.6|198934.6|199089.8|198939.8|199081|198931|13
1619652800000|2021-04-28 23:33:20|199083.5|198933.5|199077.3|198927.3|199086.7|198936.7|199074.9|198924.9|12
1619652810000|2021-04-28 23:33:30|199077.2|198927.2|199079.4|198929.4|199079.9|198929.9|199077.2|198927.2|11
1619652820000|2021-04-28 23:33:40|199079.7|198929.7|199080.2|198930.2|199080.2|198930.2|199077|198927|9
1619652830000|2021-04-28 23:33:50|199079.9|198929.9|199080.8|198930.8|199080.9|198930.9|199078.1|198928.1|6
1619652840000|2021-04-28 23:34:00|199079.9|198929.9|199082.8|198932.8|199082.8|198932.8|199079.9|198929.9|6
1619652850000|2021-04-28 23:34:10|199082.6|198932.6|199076.3|198926.3|199082.6|198932.6|199070.1|198920.1|7
1619652860000|2021-04-28 23:34:20|199075.9|198925.9|199084.4|198934.4|199085.3|198935.3|199075.9|198925.9|10
1619652870000|2021-04-28 23:34:30|199082.1|198932.1|199074.5|198924.5|199082.1|198932.1|199073.6|198923.6|15
1619652880000|2021-04-28 23:34:40|199077.7|198927.7|199077.9|198927.9|199079.1|198929.1|199074.8|198924.8|15
1619652890000|2021-04-28 23:34:50|199079.6|198929.6|199079.2|198929.2|199079.6|198929.6|199079|198929|3
1619652900000|2021-04-28 23:35:00|199079|198929|199077.3|198927.3|199079|198929|199074.5|198924.5|8
1619652910000|2021-04-28 23:35:10|199080.5|198930.5|199073.4|198923.4|199080.8|198930.8|199069.9|198919.9|16
1619652920000|2021-04-28 23:35:20|199070.6|198920.6|199071.9|198921.9|199074.3|198924.3|199068.4|198918.4|16
1619652930000|2021-04-28 23:35:30|199072.9|198922.9|199076.4|198926.4|199079.6|198929.6|199072.9|198922.9|18
1619652940000|2021-04-28 23:35:40|199077.2|198927.2|199074.5|198924.5|199077.8|198927.8|199073.3|198923.3|5
1619652950000|2021-04-28 23:35:50|199074.9|198924.9|199075|198925|199076.9|198926.9|199071.5|198921.5|12
1619652960000|2021-04-28 23:36:00|199074.9|198924.9|199075.1|198925.1|199075.2|198925.2|199074.1|198924.1|6
1619652970000|2021-04-28 23:36:10|199075.2|198925.2|199068.3|198918.3|199075.6|198925.6|199068.3|198918.3|12
1619652980000|2021-04-28 23:36:20|199073.5|198923.5|199075.3|198925.3|199076.2|198926.2|199071.8|198921.8|8
1619652990000|2021-04-28 23:36:30|199075.4|198925.4|199073.3|198923.3|199076.7|198926.7|199069|198919|7
1619653000000|2021-04-28 23:36:40|199073.7|198923.7|199076.6|198926.6|199076.6|198926.6|199073.7|198923.7|6
1619653010000|2021-04-28 23:36:50|199074.1|198924.1|199073.2|198923.2|199074.1|198924.1|199070.4|198920.4|13
1619653020000|2021-04-28 23:37:00|199071.7|198921.7|199095.1|198945.1|199098.9|198948.9|199071.7|198921.7|22
1619653030000|2021-04-28 23:37:10|199095.2|198945.2|199091.4|198941.4|199095.7|198945.7|199088.9|198938.9|19
1619653040000|2021-04-28 23:37:20|199091.7|198941.7|199090.1|198940.1|199092.8|198942.8|199089.3|198939.3|12
1619653050000|2021-04-28 23:37:30|199088.2|198938.2|199088.3|198938.3|199095.1|198945.1|199088.2|198938.2|12
1619653060000|2021-04-28 23:37:40|199084.8|198934.8|199088.3|198938.3|199090.2|198940.2|199084.8|198934.8|12
1619653070000|2021-04-28 23:37:50|199087.7|198937.7|199084.7|198934.7|199088.5|198938.5|199084|198934|8
1619653080000|2021-04-28 23:38:00|199084.6|198934.6|199084.7|198934.7|199088.7|198938.7|199084.6|198934.6|12
1619653090000|2021-04-28 23:38:10|199085.1|198935.1|199090.5|198940.5|199090.5|198940.5|199084.1|198934.1|14
1619653100000|2021-04-28 23:38:20|199092|198942|199092.7|198942.7|199092.9|198942.9|199085.7|198935.7|12
1619653110000|2021-04-28 23:38:30|199092.6|198942.6|199092.7|198942.7|199092.7|198942.7|199092.6|198942.6|2
1619653120000|2021-04-28 23:38:40|199092.5|198942.5|199092.8|198942.8|199093.1|198943.1|199092.5|198942.5|5
1619653130000|2021-04-28 23:38:50|199090.1|198940.1|199093|198943|199093|198943|199087.6|198937.6|15
1619653140000|2021-04-28 23:39:00|199093.9|198943.9|199089.5|198939.5|199093.9|198943.9|199088.1|198938.1|9
1619653150000|2021-04-28 23:39:10|199089.2|198939.2|199088.9|198938.9|199091.2|198941.2|199086.3|198936.3|7
1619653160000|2021-04-28 23:39:20|199088.6|198938.6|199095.9|198945.9|199098|198948|199088.6|198938.6|12
1619653170000|2021-04-28 23:39:30|199096.6|198946.6|199084.1|198934.1|199096.6|198946.6|199081.7|198931.7|12
1619653180000|2021-04-28 23:39:40|199080.9|198930.9|199086.4|198936.4|199088.3|198938.3|199080.9|198930.9|9
1619653190000|2021-04-28 23:39:50|199086.9|198936.9|199090.8|198940.8|199090.8|198940.8|199085.8|198935.8|9
1619653200000|2021-04-28 23:40:00|199091.1|198941.1|199089.6|198939.6|199091.6|198941.6|199087.2|198937.2|11
1619653210000|2021-04-28 23:40:10|199088.9|198938.9|199093.3|198943.3|199098.4|198948.4|199088.8|198938.8|10
1619653220000|2021-04-28 23:40:20|199093.5|198943.5|199094.3|198944.3|199094.3|198944.3|199091.1|198941.1|6
1619653230000|2021-04-28 23:40:30|199094|198944|199093.5|198943.5|199094.2|198944.2|199093.5|198943.5|8
1619653240000|2021-04-28 23:40:40|199091.6|198941.6|199086|198936|199091.7|198941.7|199083.1|198933.1|6
1619653250000|2021-04-28 23:40:50|199090.9|198940.9|199092.6|198942.6|199092.6|198942.6|199090.9|198940.9|6
1619653260000|2021-04-28 23:41:00|199085.1|198935.1|199087.6|198937.6|199091.2|198941.2|199084.4|198934.4|10
1619653270000|2021-04-28 23:41:10|199088.2|198938.2|199090.3|198940.3|199090.3|198940.3|199086.3|198936.3|7
1619653280000|2021-04-28 23:41:20|199089.9|198939.9|199091.5|198941.5|199091.5|198941.5|199087.3|198937.3|9
1619653290000|2021-04-28 23:41:30|199091.6|198941.6|199086.9|198936.9|199091.6|198941.6|199086.2|198936.2|10
1619653300000|2021-04-28 23:41:40|199087.3|198937.3|199092.1|198942.1|199092.1|198942.1|199085.6|198935.6|10
1619653310000|2021-04-28 23:41:50|199091.7|198941.7|199091.1|198941.1|199091.7|198941.7|199084.9|198934.9|13
1619653320000|2021-04-28 23:42:00|199088.8|198938.8|199092.1|198942.1|199094.8|198944.8|199088.8|198938.8|15
1619653330000|2021-04-28 23:42:10|199091|198941|199090.7|198940.7|199093.2|198943.2|199088.7|198938.7|14
1619653340000|2021-04-28 23:42:20|199091|198941|199090.7|198940.7|199091.1|198941.1|199088.6|198938.6|14
1619653350000|2021-04-28 23:42:30|199090.6|198940.6|199089.1|198939.1|199090.6|198940.6|199088.9|198938.9|4
1619653360000|2021-04-28 23:42:40|199093.9|198943.9|199094|198944|199094.3|198944.3|199093.4|198943.4|7
1619653370000|2021-04-28 23:42:50|199093.8|198943.8|199093.8|198943.8|199093.8|198943.8|199092.8|198942.8|5
1619653380000|2021-04-28 23:43:00|199094.4|198944.4|199091.2|198941.2|199094.4|198944.4|199089.8|198939.8|6
1619653390000|2021-04-28 23:43:10|199090.8|198940.8|199092.1|198942.1|199092.6|198942.6|199088.5|198938.5|12
1619653400000|2021-04-28 23:43:20|199091.5|198941.5|199094|198944|199098.5|198948.5|199091.5|198941.5|11
1619653410000|2021-04-28 23:43:30|199089.3|198939.3|199084.1|198934.1|199090.9|198940.9|199071.5|198921.5|15
1619653420000|2021-04-28 23:43:40|199083.8|198933.8|199082|198932|199089.8|198939.8|199082|198932|23
1619653430000|2021-04-28 23:43:50|199079.9|198929.9|199088.1|198938.1|199088.5|198938.5|199079.9|198929.9|10
1619653440000|2021-04-28 23:44:00|199088.6|198938.6|199091.7|198941.7|199094.7|198944.7|199085.7|198935.7|17
1619653450000|2021-04-28 23:44:10|199090.7|198940.7|199091.4|198941.4|199092|198942|199090.2|198940.2|8
1619653460000|2021-04-28 23:44:20|199088.6|198938.6|199091.7|198941.7|199092.3|198942.3|199088.4|198938.4|11
1619653470000|2021-04-28 23:44:30|199091.5|198941.5|199082.6|198932.6|199091.5|198941.5|199082.3|198932.3|12
1619653480000|2021-04-28 23:44:40|199084.8|198934.8|199087.8|198937.8|199088.2|198938.2|199082.2|198932.2|9
1619653490000|2021-04-28 23:44:50|199087.5|198937.5|199096.2|198946.2|199098.1|198948.1|199085.9|198935.9|15
1619653500000|2021-04-28 23:45:00|199096.5|198946.5|199079.2|198929.2|199096.5|198946.5|199073.3|198923.3|23
1619653510000|2021-04-28 23:45:10|199080.1|198930.1|199078.8|198928.8|199082.4|198932.4|199075|198925|16
1619653520000|2021-04-28 23:45:20|199079.8|198929.8|199082.8|198932.8|199083.6|198933.6|199079.1|198929.1|16
1619653530000|2021-04-28 23:45:30|199083.3|198933.3|199083.5|198933.5|199085.9|198935.9|199080|198930|18
1619653540000|2021-04-28 23:45:40|199083.7|198933.7|199084.4|198934.4|199085|198935|199083.4|198933.4|10
1619653550000|2021-04-28 23:45:50|199084.8|198934.8|199084.8|198934.8|199085.6|198935.6|199083.9|198933.9|10
1619653560000|2021-04-28 23:46:00|199085|198935|199082.6|198932.6|199085|198935|199081|198931|11
1619653570000|2021-04-28 23:46:10|199079.7|198929.7|199086.8|198936.8|199086.8|198936.8|199078.6|198928.6|15
1619653580000|2021-04-28 23:46:20|199086.9|198936.9|199087.1|198937.1|199087.8|198937.8|199086.9|198936.9|5
1619653590000|2021-04-28 23:46:30|199087.8|198937.8|199087.7|198937.7|199088.2|198938.2|199087.7|198937.7|5
1619653600000|2021-04-28 23:46:40|199087.5|198937.5|199076.5|198926.5|199087.5|198937.5|199072.7|198922.7|15
1619653610000|2021-04-28 23:46:50|199068.9|198918.9|199081.8|198931.8|199085|198935|199068.9|198918.9|21
1619653620000|2021-04-28 23:47:00|199081.7|198931.7|199093|198943|199096|198946|199081.7|198931.7|25
1619653630000|2021-04-28 23:47:10|199092.4|198942.4|199092.6|198942.6|199096|198946|199090.4|198940.4|10
1619653640000|2021-04-28 23:47:20|199093.3|198943.3|199094.2|198944.2|199094.3|198944.3|199092.1|198942.1|22
1619653650000|2021-04-28 23:47:30|199094|198944|199093.9|198943.9|199096.3|198946.3|199093.9|198943.9|7
1619653660000|2021-04-28 23:47:40|199094|198944|199094.8|198944.8|199094.8|198944.8|199093.6|198943.6|12
1619653670000|2021-04-28 23:47:50|199095.4|198945.4|199095.7|198945.7|199096.3|198946.3|199094.7|198944.7|11
1619653680000|2021-04-28 23:48:00|199095.4|198945.4|199097.8|198947.8|199097.8|198947.8|199095.3|198945.3|7
1619653690000|2021-04-28 23:48:10|199097.7|198947.7|199096.3|198946.3|199097.7|198947.7|199095.7|198945.7|7
1619653700000|2021-04-28 23:48:20|199097.6|198947.6|199097.5|198947.5|199097.6|198947.6|199097|198947|5
1619653710000|2021-04-28 23:48:30|199094.9|198944.9|199097|198947|199097.1|198947.1|199094.1|198944.1|12
1619653720000|2021-04-28 23:48:40|199094|198944|199095.1|198945.1|199095.7|198945.7|199094|198944|7
1619653730000|2021-04-28 23:48:50|199095.9|198945.9|199095.5|198945.5|199095.9|198945.9|199093.7|198943.7|9
1619653740000|2021-04-28 23:49:00|199095|198945|199095.9|198945.9|199095.9|198945.9|199090.6|198940.6|11
1619653750000|2021-04-28 23:49:10|199096|198946|199092.2|198942.2|199096|198946|199089|198939|11
1619653760000|2021-04-28 23:49:20|199093.3|198943.3|199080.5|198930.5|199093.3|198943.3|199075.6|198925.6|18
1619653770000|2021-04-28 23:49:30|199081.3|198931.3|199087.2|198937.2|199087.7|198937.7|199078.3|198928.3|17
1619653780000|2021-04-28 23:49:40|199088|198938|199087.3|198937.3|199088.7|198938.7|199086.4|198936.4|19
1619653790000|2021-04-28 23:49:50|199087.5|198937.5|199094.8|198944.8|199094.9|198944.9|199087.2|198937.2|13
1619653800000|2021-04-28 23:50:00|199095.7|198945.7|199094.8|198944.8|199095.7|198945.7|199094.8|198944.8|8
1619653810000|2021-04-28 23:50:10|199095|198945|199096.6|198946.6|199096.9|198946.9|199093.8|198943.8|7
1619653820000|2021-04-28 23:50:20|199096.4|198946.4|199092.9|198942.9|199096.4|198946.4|199092.9|198942.9|4
1619653830000|2021-04-28 23:50:30|199093.1|198943.1|199093.8|198943.8|199094.9|198944.9|199092.9|198942.9|6
1619653840000|2021-04-28 23:50:40|199094.5|198944.5|199094.6|198944.6|199095.9|198945.9|199094.2|198944.2|7
1619653850000|2021-04-28 23:50:50|199094.9|198944.9|199094.7|198944.7|199096.2|198946.2|199094.4|198944.4|9
1619653860000|2021-04-28 23:51:00|199095.1|198945.1|199080.7|198930.7|199095.9|198945.9|199079.3|198929.3|7
1619653870000|2021-04-28 23:51:10|199077.5|198927.5|199076.3|198926.3|199082.2|198932.2|199074.4|198924.4|15
1619653880000|2021-04-28 23:51:20|199076|198926|199074.6|198924.6|199080|198930|199074.6|198924.6|13
1619653890000|2021-04-28 23:51:30|199076.2|198926.2|199077.5|198927.5|199078.7|198928.7|199075|198925|15
1619653900000|2021-04-28 23:51:40|199078.6|198928.6|199082.9|198932.9|199084.6|198934.6|199076|198926|11
1619653910000|2021-04-28 23:51:50|199051|198901|199077.4|198927.4|199083.1|198933.1|199051|198901|14
1619653920000|2021-04-28 23:52:00|199074.7|198924.7|199075.5|198925.5|199076|198926|199074.7|198924.7|3
1619653930000|2021-04-28 23:52:10|199081.1|198931.1|199056.5|198906.5|199081.4|198931.4|199056.5|198906.5|21
1619653940000|2021-04-28 23:52:20|199058.4|198908.4|199058.1|198908.1|199058.8|198908.8|199057|198907|16
1619653950000|2021-04-28 23:52:30|199059.2|198909.2|199057.9|198907.9|199060.5|198910.5|199057.9|198907.9|7
1619653960000|2021-04-28 23:52:40|199056.9|198906.9|199075.4|198925.4|199079.2|198929.2|199047.3|198897.3|26
1619653970000|2021-04-28 23:52:50|199078.2|198928.2|199074.5|198924.5|199079.7|198929.7|199073.2|198923.2|21
1619653980000|2021-04-28 23:53:00|199072.8|198922.8|199072.3|198922.3|199074.3|198924.3|199071.7|198921.7|11
1619653990000|2021-04-28 23:53:10|199072.2|198922.2|199073.5|198923.5|199073.5|198923.5|199068.8|198918.8|17
1619654000000|2021-04-28 23:53:20|199072.3|198922.3|199071|198921|199072.3|198922.3|199070.6|198920.6|8
1619654010000|2021-04-28 23:53:30|199071.4|198921.4|199073.9|198923.9|199074.7|198924.7|199071.4|198921.4|11
1619654020000|2021-04-28 23:53:40|199072.8|198922.8|199072.7|198922.7|199073.7|198923.7|199072.1|198922.1|10
1619654030000|2021-04-28 23:53:50|199071.5|198921.5|199072.8|198922.8|199072.8|198922.8|199071.4|198921.4|7
1619654040000|2021-04-28 23:54:00|199072.3|198922.3|199042.5|198892.5|199073.1|198923.1|199042.5|198892.5|16
1619654050000|2021-04-28 23:54:10|199042.7|198892.7|199042.6|198892.6|199046.7|198896.7|199034.6|198884.6|24
1619654060000|2021-04-28 23:54:20|199044.3|198894.3|199044.4|198894.4|199045.8|198895.8|199043.4|198893.4|7
1619654070000|2021-04-28 23:54:30|199044.2|198894.2|199043.1|198893.1|199044.2|198894.2|199043.1|198893.1|7
1619654080000|2021-04-28 23:54:40|199044.9|198894.9|199046.5|198896.5|199050.9|198900.9|199043.2|198893.2|13
1619654090000|2021-04-28 23:54:50|199045.1|198895.1|199045.1|198895.1|199046.5|198896.5|199038.9|198888.9|23
1619654100000|2021-04-28 23:55:00|199045.9|198895.9|199035.6|198885.6|199046.9|198896.9|199035.4|198885.4|15
1619654110000|2021-04-28 23:55:10|199035.3|198885.3|199044.4|198894.4|199044.4|198894.4|199035.2|198885.2|20
1619654120000|2021-04-28 23:55:20|199043.6|198893.6|199041.6|198891.6|199045.3|198895.3|199041.6|198891.6|10
1619654130000|2021-04-28 23:55:30|199041.7|198891.7|199036.8|198886.8|199043.1|198893.1|199036.2|198886.2|16
1619654140000|2021-04-28 23:55:40|199037.9|198887.9|199042.1|198892.1|199047.1|198897.1|199034.5|198884.5|16
1619654150000|2021-04-28 23:55:50|199043.1|198893.1|199040.4|198890.4|199044.1|198894.1|199030.6|198880.6|14
1619654160000|2021-04-28 23:56:00|199038.5|198888.5|199036.9|198886.9|199038.8|198888.8|199034.6|198884.6|14
1619654170000|2021-04-28 23:56:10|199037.2|198887.2|199022.8|198872.8|199037.4|198887.4|199018.8|198868.8|15
1619654180000|2021-04-28 23:56:20|199022.1|198872.1|199019.9|198869.9|199026.7|198876.7|199019.7|198869.7|20
1619654190000|2021-04-28 23:56:30|199019.2|198869.2|199018.4|198868.4|199019.2|198869.2|199017.6|198867.6|7
1619654200000|2021-04-28 23:56:40|199021.8|198871.8|199020|198870|199021.8|198871.8|199019.9|198869.9|7
1619654210000|2021-04-28 23:56:50|199019.9|198869.9|199024.3|198874.3|199025.5|198875.5|199018.8|198868.8|12
1619654220000|2021-04-28 23:57:00|199020.6|198870.6|199023.5|198873.5|199023.7|198873.7|199013.9|198863.9|22
1619654230000|2021-04-28 23:57:10|199022.9|198872.9|199020.8|198870.8|199022.9|198872.9|199020.8|198870.8|11
1619654240000|2021-04-28 23:57:20|199020.9|198870.9|199021.8|198871.8|199021.8|198871.8|199020.8|198870.8|9
1619654250000|2021-04-28 23:57:30|199021.3|198871.3|199024|198874|199024.7|198874.7|199021.3|198871.3|10
1619654260000|2021-04-28 23:57:40|199023.7|198873.7|199022.3|198872.3|199023.7|198873.7|199022.2|198872.2|16
1619654270000|2021-04-28 23:57:50|199021.8|198871.8|199022.7|198872.7|199025.3|198875.3|199021.8|198871.8|9
1619654280000|2021-04-28 23:58:00|199022.9|198872.9|199019.2|198869.2|199022.9|198872.9|199019.2|198869.2|6
1619654290000|2021-04-28 23:58:10|199018.5|198868.5|199017.4|198867.4|199018.5|198868.5|199017.4|198867.4|3
1619654300000|2021-04-28 23:58:20|199017.3|198867.3|199020|198870|199021.7|198871.7|199017.3|198867.3|10
1619654310000|2021-04-28 23:58:30|199019.6|198869.6|199022.7|198872.7|199023.5|198873.5|199018.7|198868.7|18
1619654320000|2021-04-28 23:58:40|199022.3|198872.3|199021.1|198871.1|199022.4|198872.4|199020.7|198870.7|12
1619654330000|2021-04-28 23:58:50|199007.6|198857.6|199006.5|198856.5|199009.4|198859.4|199006.1|198856.1|15
1619654340000|2021-04-28 23:59:00|199006.3|198856.3|199009.1|198859.1|199011.7|198861.7|199005.2|198855.2|15
1619654350000|2021-04-28 23:59:10|199009.2|198859.2|199020.5|198870.5|199022.9|198872.9|199008.8|198858.8|21
1619654360000|2021-04-28 23:59:20|199020.7|198870.7|199019.6|198869.6|199021.5|198871.5|199019.6|198869.6|10
1619654370000|2021-04-28 23:59:30|199019.1|198869.1|199021.6|198871.6|199025.2|198875.2|199016.5|198866.5|15
1619654380000|2021-04-28 23:59:40|199021.9|198871.9|199018.6|198868.6|199021.9|198871.9|199015.1|198865.1|8
1619654390000|2021-04-28 23:59:50|199018.9|198868.9|199019.8|198869.8|199020.5|198870.5|199018.5|198868.5|6
1619654400000|2021-04-29 00:00:00|199021.5|198871.5|199033.8|198883.8|199034.8|198884.8|199021.5|198871.5|28
1619654410000|2021-04-29 00:00:10|199034.2|198884.2|199031.5|198881.5|199034.5|198884.5|199031.5|198881.5|17
1619654420000|2021-04-29 00:00:20|199031.8|198881.8|199034.9|198884.9|199035.2|198885.2|199031.4|198881.4|18
1619654430000|2021-04-29 00:00:30|199035.1|198885.1|199036.3|198886.3|199036.6|198886.6|199032.7|198882.7|13
1619654440000|2021-04-29 00:00:40|199035.5|198885.5|199034|198884|199035.5|198885.5|199032|198882|15
1619654450000|2021-04-29 00:00:50|199033.6|198883.6|199031.7|198881.7|199034|198884|199031.6|198881.6|11
1619654460000|2021-04-29 00:01:00|199032.8|198882.8|199030.3|198880.3|199033|198883|199029.3|198879.3|24
1619654470000|2021-04-29 00:01:10|199028.5|198878.5|199030.5|198880.5|199031.2|198881.2|199028.3|198878.3|16
1619654480000|2021-04-29 00:01:20|199030.4|198880.4|199014.8|198864.8|199030.4|198880.4|199013.3|198863.3|10
1619654490000|2021-04-29 00:01:30|199011.4|198861.4|199016.5|198866.5|199018.7|198868.7|199011.3|198861.3|9
1619654500000|2021-04-29 00:01:40|199016.3|198866.3|199005.5|198855.5|199019.5|198869.5|199005.5|198855.5|14
1619654510000|2021-04-29 00:01:50|199006.4|198856.4|199005.5|198855.5|199006.4|198856.4|199005.5|198855.5|5
1619654520000|2021-04-29 00:02:00|199005.4|198855.4|199007.2|198857.2|199007.2|198857.2|199005.1|198855.1|15
1619654530000|2021-04-29 00:02:10|199007.1|198857.1|199003.5|198853.5|199009.8|198859.8|199000.9|198850.9|14
1619654540000|2021-04-29 00:02:20|199004.2|198854.2|199003.8|198853.8|199004.2|198854.2|199001.6|198851.6|13
1619654550000|2021-04-29 00:02:30|199004.4|198854.4|198999.7|198849.7|199004.4|198854.4|198997.4|198847.4|13
1619654560000|2021-04-29 00:02:40|199002.1|198852.1|199001.7|198851.7|199002.7|198852.7|199000.6|198850.6|8
1619654570000|2021-04-29 00:02:50|199002.8|198852.8|199009.6|198859.6|199011.9|198861.9|199002.8|198852.8|16
1619654580000|2021-04-29 00:03:00|199009.4|198859.4|199009.5|198859.5|199011.7|198861.7|199009.3|198859.3|12
1619654590000|2021-04-29 00:03:10|199010|198860|199038.6|198888.6|199039.7|198889.7|199010|198860|22
1619654600000|2021-04-29 00:03:20|199039.2|198889.2|199039.1|198889.1|199039.2|198889.2|199036|198886|11
1619654610000|2021-04-29 00:03:30|199038.6|198888.6|199033.8|198883.8|199038.6|198888.6|199031.2|198881.2|13
1619654620000|2021-04-29 00:03:40|199031.9|198881.9|199032.8|198882.8|199032.9|198882.9|199031.4|198881.4|15
1619654630000|2021-04-29 00:03:50|199032.9|198882.9|199035.1|198885.1|199035.5|198885.5|199032.9|198882.9|10
1619654640000|2021-04-29 00:04:00|199035|198885|199032.4|198882.4|199040.1|198890.1|199032.2|198882.2|16
1619654650000|2021-04-29 00:04:10|199033.5|198883.5|199020.2|198870.2|199033.5|198883.5|199003|198853|24
1619654660000|2021-04-29 00:04:20|199020.5|198870.5|199019.6|198869.6|199021.5|198871.5|199018.7|198868.7|12
1619654670000|2021-04-29 00:04:30|199018.6|198868.6|199017.3|198867.3|199018.6|198868.6|199017.3|198867.3|6
1619654680000|2021-04-29 00:04:40|199019.3|198869.3|199017.6|198867.6|199019.6|198869.6|199017.6|198867.6|8
1619654690000|2021-04-29 00:04:50|199017.3|198867.3|199017|198867|199017.8|198867.8|199016.9|198866.9|6
1619654700000|2021-04-29 00:05:00|199013.5|198863.5|199011.9|198861.9|199015.5|198865.5|199011.9|198861.9|15
1619654710000|2021-04-29 00:05:10|199011.8|198861.8|199006.3|198856.3|199014.9|198864.9|198997.2|198847.2|14
1619654720000|2021-04-29 00:05:20|199006.1|198856.1|199006.6|198856.6|199011.1|198861.1|199003.7|198853.7|25
1619654730000|2021-04-29 00:05:30|199007.9|198857.9|199007.4|198857.4|199008.6|198858.6|199007.1|198857.1|15
1619654740000|2021-04-29 00:05:40|199007.2|198857.2|199006.4|198856.4|199007.6|198857.6|199005.8|198855.8|14
1619654750000|2021-04-29 00:05:50|199005.9|198855.9|199007.3|198857.3|199008.5|198858.5|199005.9|198855.9|21
1619654760000|2021-04-29 00:06:00|199007.1|198857.1|199007.6|198857.6|199008.7|198858.7|199006.5|198856.5|16
1619654770000|2021-04-29 00:06:10|199007.3|198857.3|199004.4|198854.4|199008|198858|199004.1|198854.1|23
1619654780000|2021-04-29 00:06:20|199004.5|198854.5|199000.8|198850.8|199008.2|198858.2|199000.8|198850.8|22
1619654790000|2021-04-29 00:06:30|199001.3|198851.3|198996.5|198846.5|199006|198856|198996.5|198846.5|20
1619654800000|2021-04-29 00:06:40|198996.1|198846.1|198997.1|198847.1|198998.4|198848.4|198995.6|198845.6|11
1619654810000|2021-04-29 00:06:50|198996.9|198846.9|198997.7|198847.7|198997.9|198847.9|198995.7|198845.7|17
1619654820000|2021-04-29 00:07:00|198997.3|198847.3|198995.7|198845.7|198998.1|198848.1|198995.7|198845.7|15
1619654830000|2021-04-29 00:07:10|198995.6|198845.6|198989.2|198839.2|198996.5|198846.5|198989.1|198839.1|11
1619654840000|2021-04-29 00:07:20|198992.8|198842.8|198957.8|198807.8|198992.8|198842.8|198957.8|198807.8|17
1619654850000|2021-04-29 00:07:30|198958.2|198808.2|198957.9|198807.9|198961.1|198811.1|198957.5|198807.5|17
1619654860000|2021-04-29 00:07:40|198957.6|198807.6|198966.3|198816.3|198966.7|198816.7|198957.6|198807.6|16
1619654870000|2021-04-29 00:07:50|198966.1|198816.1|198963.2|198813.2|198966.1|198816.1|198958.4|198808.4|16
1619654880000|2021-04-29 00:08:00|198961.2|198811.2|198961.5|198811.5|198961.5|198811.5|198959.4|198809.4|15
1619654890000|2021-04-29 00:08:10|198961.2|198811.2|198961.3|198811.3|198961.3|198811.3|198960.4|198810.4|5
1619654900000|2021-04-29 00:08:20|198960.3|198810.3|198962|198812|198963.3|198813.3|198959.4|198809.4|9
1619654910000|2021-04-29 00:08:30|198961.4|198811.4|198959.9|198809.9|198961.5|198811.5|198959.6|198809.6|5
1619654920000|2021-04-29 00:08:40|198959.3|198809.3|198958.9|198808.9|198960|198810|198958|198808|6
1619654930000|2021-04-29 00:08:50|198959.3|198809.3|198961.1|198811.1|198961.5|198811.5|198958.7|198808.7|14
1619654940000|2021-04-29 00:09:00|198960.4|198810.4|198959.4|198809.4|198964.3|198814.3|198953|198803|21
1619654950000|2021-04-29 00:09:10|198959.3|198809.3|198960.6|198810.6|198965.5|198815.5|198959|198809|18
1619654960000|2021-04-29 00:09:20|198963|198813|198960|198810|198965.6|198815.6|198960|198810|10
1619654970000|2021-04-29 00:09:30|198960.9|198810.9|198958|198808|198963.4|198813.4|198958|198808|18
1619654980000|2021-04-29 00:09:40|198958.2|198808.2|198960.3|198810.3|198964.5|198814.5|198958.1|198808.1|13
1619654990000|2021-04-29 00:09:50|198962.3|198812.3|198954.8|198804.8|198962.6|198812.6|198953.8|198803.8|15
1619655000000|2021-04-29 00:10:00|198954.3|198804.3|198954.4|198804.4|198954.4|198804.4|198947.4|198797.4|18
1619655010000|2021-04-29 00:10:10|198954.1|198804.1|198952.2|198802.2|198955.6|198805.6|198951.1|198801.1|15
1619655020000|2021-04-29 00:10:20|198952|198802|198956|198806|198964.6|198814.6|198951.9|198801.9|19
1619655030000|2021-04-29 00:10:30|198955.4|198805.4|198956.3|198806.3|198956.6|198806.6|198950.7|198800.7|10
1619655040000|2021-04-29 00:10:40|198956.4|198806.4|198955.1|198805.1|198956.4|198806.4|198953.2|198803.2|13
1619655050000|2021-04-29 00:10:50|198955|198805|198950.3|198800.3|198955|198805|198950.3|198800.3|13
1619655060000|2021-04-29 00:11:00|198950.1|198800.1|198967|198817|198978.8|198828.8|198950.1|198800.1|22
1619655070000|2021-04-29 00:11:10|198969.4|198819.4|198967.3|198817.3|198970.2|198820.2|198965.1|198815.1|14
1619655080000|2021-04-29 00:11:20|198967.5|198817.5|198957.3|198807.3|198969.8|198819.8|198955.7|198805.7|21
1619655090000|2021-04-29 00:11:30|198957.4|198807.4|198958.5|198808.5|198961.5|198811.5|198956.8|198806.8|17
1619655100000|2021-04-29 00:11:40|198958.6|198808.6|198959.1|198809.1|198959.1|198809.1|198958.3|198808.3|10
1619655110000|2021-04-29 00:11:50|198962.9|198812.9|198960.9|198810.9|198969.8|198819.8|198960.3|198810.3|17
1619655120000|2021-04-29 00:12:00|198961|198811|198963.7|198813.7|198964.2|198814.2|198961|198811|6
1619655130000|2021-04-29 00:12:10|198964|198814|198964.5|198814.5|198964.9|198814.9|198963.7|198813.7|11
1619655140000|2021-04-29 00:12:20|198964.9|198814.9|198980|198830|198981.3|198831.3|198964.9|198814.9|12
1619655150000|2021-04-29 00:12:30|198979.6|198829.6|198974.8|198824.8|198980|198830|198974.8|198824.8|17
1619655160000|2021-04-29 00:12:40|198974.9|198824.9|198976.5|198826.5|198976.5|198826.5|198974.6|198824.6|17
1619655170000|2021-04-29 00:12:50|198975.8|198825.8|198974.8|198824.8|198976.6|198826.6|198974.8|198824.8|13
1619655180000|2021-04-29 00:13:00|198973.8|198823.8|198998.4|198848.4|198999|198849|198973.8|198823.8|17
1619655190000|2021-04-29 00:13:10|198998.7|198848.7|198997.5|198847.5|198998.7|198848.7|198995.9|198845.9|16
1619655200000|2021-04-29 00:13:20|199002.6|198852.6|199002.2|198852.2|199008|198858|199002.2|198852.2|16
1619655210000|2021-04-29 00:13:30|199001.9|198851.9|198999.1|198849.1|199002.1|198852.1|198999.1|198849.1|14
1619655220000|2021-04-29 00:13:40|198997.9|198847.9|199003.5|198853.5|199003.6|198853.6|198994.8|198844.8|20
1619655230000|2021-04-29 00:13:50|199003.1|198853.1|199001.3|198851.3|199004.3|198854.3|199001.3|198851.3|23
1619655240000|2021-04-29 00:14:00|199001.8|198851.8|199001.3|198851.3|199002.6|198852.6|198999.6|198849.6|10
1619655250000|2021-04-29 00:14:10|199001.5|198851.5|199007.9|198857.9|199010.9|198860.9|199001.3|198851.3|16
1619655260000|2021-04-29 00:14:20|199008.6|198858.6|199006|198856|199008.7|198858.7|199006|198856|6
1619655270000|2021-04-29 00:14:30|199006.8|198856.8|199036.4|198886.4|199039.8|198889.8|199002.3|198852.3|20
1619655280000|2021-04-29 00:14:40|199037.4|198887.4|198998.3|198848.3|199037.4|198887.4|198997.8|198847.8|22
1619655290000|2021-04-29 00:14:50|198999.1|198849.1|199001.1|198851.1|199001.4|198851.4|198999|198849|17
1619655300000|2021-04-29 00:15:00|199004.7|198854.7|199024.4|198874.4|199024.4|198874.4|199004.7|198854.7|26
1619655310000|2021-04-29 00:15:10|199025.3|198875.3|199025.7|198875.7|199026.9|198876.9|199025.3|198875.3|17
1619655320000|2021-04-29 00:15:20|199025.4|198875.4|199026.6|198876.6|199026.6|198876.6|199025.1|198875.1|13
1619655330000|2021-04-29 00:15:30|199026.7|198876.7|199026.7|198876.7|199028.8|198878.8|199024.9|198874.9|15
1619655340000|2021-04-29 00:15:40|199024.9|198874.9|199036.5|198886.5|199039.8|198889.8|199024.9|198874.9|17
1619655350000|2021-04-29 00:15:50|199029.8|198879.8|199037.9|198887.9|199049.8|198899.8|199027.7|198877.7|20
1619655360000|2021-04-29 00:16:00|199039.4|198889.4|199039|198889|199043|198893|199037.9|198887.9|15
1619655370000|2021-04-29 00:16:10|199039.4|198889.4|199059.5|198909.5|199069.5|198919.5|199037.6|198887.6|21
1619655380000|2021-04-29 00:16:20|199061.2|198911.2|199046.4|198896.4|199067.4|198917.4|199044.2|198894.2|18
1619655390000|2021-04-29 00:16:30|199046.8|198896.8|199045.3|198895.3|199047.8|198897.8|199044.5|198894.5|10
1619655400000|2021-04-29 00:16:40|199045.7|198895.7|199046|198896|199048.2|198898.2|199045.3|198895.3|9
1619655410000|2021-04-29 00:16:50|199046.1|198896.1|199042.6|198892.6|199046.9|198896.9|199041.6|198891.6|10
1619655420000|2021-04-29 00:17:00|199047.4|198897.4|199044.8|198894.8|199047.4|198897.4|199042.5|198892.5|9
1619655430000|2021-04-29 00:17:10|199044.6|198894.6|199038.7|198888.7|199045.5|198895.5|199038.3|198888.3|10
1619655440000|2021-04-29 00:17:20|199038.1|198888.1|199042|198892|199043.8|198893.8|199034.1|198884.1|22
1619655450000|2021-04-29 00:17:30|199042.7|198892.7|199042.6|198892.6|199043.2|198893.2|199040.6|198890.6|12
1619655460000|2021-04-29 00:17:40|199044.1|198894.1|199042.3|198892.3|199044.1|198894.1|199040.7|198890.7|6
1619655470000|2021-04-29 00:17:50|199042.7|198892.7|199050|198900|199050.2|198900.2|199042.7|198892.7|12
1619655480000|2021-04-29 00:18:00|199049.4|198899.4|199047.2|198897.2|199049.4|198899.4|199045.8|198895.8|14
1619655490000|2021-04-29 00:18:10|199047|198897|199042.9|198892.9|199047|198897|199042.9|198892.9|5
1619655500000|2021-04-29 00:18:20|199044|198894|199042.7|198892.7|199047.4|198897.4|199038.3|198888.3|10
1619655510000|2021-04-29 00:18:30|199043.6|198893.6|199042.4|198892.4|199044.2|198894.2|199042.4|198892.4|9
1619655520000|2021-04-29 00:18:40|199041.9|198891.9|199045.9|198895.9|199046.1|198896.1|199041.8|198891.8|6
1619655530000|2021-04-29 00:18:50|199042.5|198892.5|199039|198889|199042.5|198892.5|199039|198889|7
1619655540000|2021-04-29 00:19:00|199038.9|198888.9|199041.1|198891.1|199046.5|198896.5|199036.4|198886.4|10
1619655550000|2021-04-29 00:19:10|199046.6|198896.6|199042.8|198892.8|199046.7|198896.7|199042|198892|13
1619655560000|2021-04-29 00:19:20|199043|198893|199038.2|198888.2|199045.8|198895.8|199037.1|198887.1|13
1619655570000|2021-04-29 00:19:30|199038.1|198888.1|199047.4|198897.4|199047.4|198897.4|199038.1|198888.1|17
1619655580000|2021-04-29 00:19:40|199047.3|198897.3|199053.2|198903.2|199056.4|198906.4|199047.1|198897.1|21
1619655590000|2021-04-29 00:19:50|199055.1|198905.1|199056.8|198906.8|199057.7|198907.7|199054.9|198904.9|20
1619655600000|2021-04-29 00:20:00|199056.7|198906.7|199054.8|198904.8|199057.5|198907.5|199053.9|198903.9|13
1619655610000|2021-04-29 00:20:10|199056.4|198906.4|199057.2|198907.2|199060.2|198910.2|199056.4|198906.4|13
1619655620000|2021-04-29 00:20:20|199058.6|198908.6|199063.8|198913.8|199064.8|198914.8|199056.1|198906.1|13
1619655630000|2021-04-29 00:20:30|199062.1|198912.1|199059.9|198909.9|199062.1|198912.1|199059.8|198909.8|10
1619655640000|2021-04-29 00:20:40|199058.7|198908.7|199031.2|198881.2|199061.4|198911.4|199031.2|198881.2|18
1619655650000|2021-04-29 00:20:50|199031.7|198881.7|199042.8|198892.8|199042.8|198892.8|199031.7|198881.7|22
1619655660000|2021-04-29 00:21:00|199047.3|198897.3|199045.8|198895.8|199052.2|198902.2|199045.8|198895.8|20
1619655670000|2021-04-29 00:21:10|199045.9|198895.9|199048.3|198898.3|199049.9|198899.9|199045.7|198895.7|9
1619655680000|2021-04-29 00:21:20|199047.9|198897.9|199045|198895|199048|198898|199042.8|198892.8|19
1619655690000|2021-04-29 00:21:30|199043.2|198893.2|199043.2|198893.2|199046.4|198896.4|199040.9|198890.9|16
1619655700000|2021-04-29 00:21:40|199043.3|198893.3|199043.5|198893.5|199045.4|198895.4|199043.3|198893.3|9
1619655710000|2021-04-29 00:21:50|199043.9|198893.9|199039.6|198889.6|199044.2|198894.2|199039.6|198889.6|11
1619655720000|2021-04-29 00:22:00|199039.7|198889.7|199049.5|198899.5|199050|198900|199033.7|198883.7|17
1619655730000|2021-04-29 00:22:10|199050|198900|199051.3|198901.3|199052|198902|199050|198900|15
1619655740000|2021-04-29 00:22:20|199051.4|198901.4|199053.2|198903.2|199054|198904|199048.8|198898.8|8
1619655750000|2021-04-29 00:22:30|199052.8|198902.8|199052.7|198902.7|199052.9|198902.9|199051.9|198901.9|8
1619655760000|2021-04-29 00:22:40|199052.9|198902.9|199052.7|198902.7|199052.9|198902.9|199052.3|198902.3|6
1619655770000|2021-04-29 00:22:50|199056.6|198906.6|199054.1|198904.1|199056.6|198906.6|199054.1|198904.1|3
1619655780000|2021-04-29 00:23:00|199054.5|198904.5|199050.3|198900.3|199054.5|198904.5|199049.6|198899.6|10
1619655790000|2021-04-29 00:23:10|199050.5|198900.5|199028.6|198878.6|199050.5|198900.5|199027.1|198877.1|20
1619655800000|2021-04-29 00:23:20|199025.2|198875.2|199012.8|198862.8|199025.2|198875.2|199008.3|198858.3|27
1619655810000|2021-04-29 00:23:30|199017.1|198867.1|199004.9|198854.9|199023.9|198873.9|199002.8|198852.8|25
1619655820000|2021-04-29 00:23:40|199004.7|198854.7|199007|198857|199008|198858|199004|198854|19
1619655830000|2021-04-29 00:23:50|199003.9|198853.9|199003|198853|199004.8|198854.8|199001.7|198851.7|22
1619655840000|2021-04-29 00:24:00|199003.4|198853.4|198999.1|198849.1|199003.4|198853.4|198988.8|198838.8|28
1619655850000|2021-04-29 00:24:10|199001.9|198851.9|199002.4|198852.4|199004.4|198854.4|198995.5|198845.5|26
1619655860000|2021-04-29 00:24:20|199002.6|198852.6|199000.8|198850.8|199003.7|198853.7|199000.6|198850.6|15
1619655870000|2021-04-29 00:24:30|199000.6|198850.6|198996|198846|199002|198852|198994.7|198844.7|18
1619655880000|2021-04-29 00:24:40|198995.9|198845.9|198994.8|198844.8|198997.1|198847.1|198994.8|198844.8|8
1619655890000|2021-04-29 00:24:50|198996|198846|199000.3|198850.3|199001.9|198851.9|198995|198845|20
1619655900000|2021-04-29 00:25:00|199001.7|198851.7|199009.7|198859.7|199013.8|198863.8|198999.5|198849.5|25
1619655910000|2021-04-29 00:25:10|199012.1|198862.1|199017.2|198867.2|199017.7|198867.7|199009.8|198859.8|18
1619655920000|2021-04-29 00:25:20|199018.1|198868.1|199020.4|198870.4|199020.6|198870.6|199017.8|198867.8|12
1619655930000|2021-04-29 00:25:30|199020.5|198870.5|199021.2|198871.2|199021.7|198871.7|199012.7|198862.7|22
1619655940000|2021-04-29 00:25:40|199019.9|198869.9|199026.4|198876.4|199027|198877|199019.6|198869.6|17
1619655950000|2021-04-29 00:25:50|199026.1|198876.1|199015.5|198865.5|199026.1|198876.1|199011.3|198861.3|23
1619655960000|2021-04-29 00:26:00|199016.4|198866.4|199018|198868|199020.5|198870.5|199014.7|198864.7|18
1619655970000|2021-04-29 00:26:10|199016.9|198866.9|199022.4|198872.4|199028.5|198878.5|199002|198852|20
1619655980000|2021-04-29 00:26:20|199026|198876|198995.1|198845.1|199027.2|198877.2|198983.2|198833.2|29
1619655990000|2021-04-29 00:26:30|199001.6|198851.6|198969.3|198819.3|199001.6|198851.6|198968|198818|27
1619656000000|2021-04-29 00:26:40|198969|198819|198991.1|198841.1|198991.1|198841.1|198968|198818|24
1619656010000|2021-04-29 00:26:50|198990.5|198840.5|198991.5|198841.5|198992.6|198842.6|198989.6|198839.6|20
1619656020000|2021-04-29 00:27:00|198990.3|198840.3|198992.4|198842.4|198992.4|198842.4|198989.6|198839.6|19
1619656030000|2021-04-29 00:27:10|198992.5|198842.5|198992.2|198842.2|198993.8|198843.8|198991.1|198841.1|17
1619656040000|2021-04-29 00:27:20|198992.4|198842.4|198992.6|198842.6|198993.9|198843.9|198989.7|198839.7|21
1619656050000|2021-04-29 00:27:30|198990.2|198840.2|198990.1|198840.1|198993.1|198843.1|198988.4|198838.4|18
1619656060000|2021-04-29 00:27:40|198990.3|198840.3|199010.1|198860.1|199019.5|198869.5|198989|198839|19
1619656070000|2021-04-29 00:27:50|199009.8|198859.8|199011.5|198861.5|199014.6|198864.6|199002.8|198852.8|20
1619656080000|2021-04-29 00:28:00|199016.7|198866.7|199016.6|198866.6|199019.2|198869.2|199011.5|198861.5|26
1619656090000|2021-04-29 00:28:10|199016.8|198866.8|199017.4|198867.4|199018.7|198868.7|199016.4|198866.4|13
1619656100000|2021-04-29 00:28:20|199030.5|198880.5|199006.7|198856.7|199032|198882|199005.9|198855.9|22
1619656110000|2021-04-29 00:28:30|199006.8|198856.8|199007.1|198857.1|199008|198858|199006.1|198856.1|14
1619656120000|2021-04-29 00:28:40|199010.9|198860.9|199017.2|198867.2|199017.2|198867.2|199009.7|198859.7|13
1619656130000|2021-04-29 00:28:50|199016.6|198866.6|199015.5|198865.5|199016.6|198866.6|199015.5|198865.5|12
1619656140000|2021-04-29 00:29:00|199015.1|198865.1|199032.2|198882.2|199032.4|198882.4|199015.1|198865.1|21
1619656150000|2021-04-29 00:29:10|199032.4|198882.4|199034.6|198884.6|199037.7|198887.7|199032.4|198882.4|16
1619656160000|2021-04-29 00:29:20|199035.5|198885.5|199036.6|198886.6|199038.1|198888.1|199034.4|198884.4|18
1619656170000|2021-04-29 00:29:30|199036.5|198886.5|199030|198880|199039.5|198889.5|199030|198880|16
1619656180000|2021-04-29 00:29:40|199029.8|198879.8|199043.7|198893.7|199043.9|198893.9|199027.5|198877.5|16
1619656190000|2021-04-29 00:29:50|199044|198894|199043.8|198893.8|199046.1|198896.1|199041.2|198891.2|19
1619656200000|2021-04-29 00:30:00|199044.3|198894.3|199044|198894|199045.9|198895.9|199043.3|198893.3|12
1619656210000|2021-04-29 00:30:10|199046|198896|199042.7|198892.7|199046.5|198896.5|199042.3|198892.3|12
1619656220000|2021-04-29 00:30:20|199043.3|198893.3|199035.5|198885.5|199045.3|198895.3|199034.5|198884.5|16
1619656230000|2021-04-29 00:30:30|199034.8|198884.8|199039.5|198889.5|199045|198895|199034.8|198884.8|23
1619656240000|2021-04-29 00:30:40|199044.9|198894.9|199043.7|198893.7|199045.1|198895.1|199039.2|198889.2|13
1619656250000|2021-04-29 00:30:50|199043|198893|199044.4|198894.4|199046.1|198896.1|199042.2|198892.2|24
1619656260000|2021-04-29 00:31:00|199044.2|198894.2|199070.8|198920.8|199070.8|198920.8|199041.9|198891.9|22
1619656270000|2021-04-29 00:31:10|199067.8|198917.8|199067.3|198917.3|199069.2|198919.2|199065.6|198915.6|17
1619656280000|2021-04-29 00:31:20|199067.1|198917.1|199067|198917|199067.3|198917.3|199064.1|198914.1|9
1619656290000|2021-04-29 00:31:30|199066.8|198916.8|199068.5|198918.5|199071.2|198921.2|199066.8|198916.8|15
1619656300000|2021-04-29 00:31:40|199070.7|198920.7|199069.4|198919.4|199070.7|198920.7|199067.3|198917.3|16
1619656310000|2021-04-29 00:31:50|199067.4|198917.4|199071.1|198921.1|199071.8|198921.8|199067.4|198917.4|14
1619656320000|2021-04-29 00:32:00|199073.7|198923.7|199071.8|198921.8|199073.7|198923.7|199070.2|198920.2|14
1619656330000|2021-04-29 00:32:10|199070.4|198920.4|199086.5|198936.5|199089.3|198939.3|199069.6|198919.6|23
1619656340000|2021-04-29 00:32:20|199087.4|198937.4|199089.8|198939.8|199089.8|198939.8|199084.3|198934.3|18
1619656350000|2021-04-29 00:32:30|199089.2|198939.2|199087.9|198937.9|199089.3|198939.3|199087.5|198937.5|10
1619656360000|2021-04-29 00:32:40|199088.1|198938.1|199090.2|198940.2|199090.2|198940.2|199087.6|198937.6|18
1619656370000|2021-04-29 00:32:50|199088.2|198938.2|199085.8|198935.8|199088.8|198938.8|199085.8|198935.8|17
1619656380000|2021-04-29 00:33:00|199085.7|198935.7|199085.5|198935.5|199087|198937|199082.6|198932.6|17
1619656390000|2021-04-29 00:33:10|199085|198935|199069.1|198919.1|199085.1|198935.1|199069.1|198919.1|17
1619656400000|2021-04-29 00:33:20|199069.3|198919.3|199072.9|198922.9|199074.9|198924.9|199067.3|198917.3|13
1619656410000|2021-04-29 00:33:30|199072.2|198922.2|199072.9|198922.9|199074.6|198924.6|199071.1|198921.1|13
1619656420000|2021-04-29 00:33:40|199073|198923|199073.8|198923.8|199077.2|198927.2|199072|198922|14
1619656430000|2021-04-29 00:33:50|199074.1|198924.1|199071.6|198921.6|199074.4|198924.4|199071|198921|8
1619656440000|2021-04-29 00:34:00|199071.1|198921.1|199082.2|198932.2|199084.5|198934.5|199070.6|198920.6|14
1619656450000|2021-04-29 00:34:10|199081.7|198931.7|199081.9|198931.9|199084.3|198934.3|199080.6|198930.6|24
1619656460000|2021-04-29 00:34:20|199082.1|198932.1|199082.7|198932.7|199083|198933|199081.9|198931.9|8
1619656470000|2021-04-29 00:34:30|199082.4|198932.4|199085.3|198935.3|199086.7|198936.7|199082.1|198932.1|12
1619656480000|2021-04-29 00:34:40|199085.5|198935.5|199087.8|198937.8|199087.8|198937.8|199083.7|198933.7|11
1619656490000|2021-04-29 00:34:50|199085.4|198935.4|199083.3|198933.3|199093.4|198943.4|199081.4|198931.4|13
1619656500000|2021-04-29 00:35:00|199085.9|198935.9|199083.9|198933.9|199085.9|198935.9|199082.3|198932.3|15
1619656510000|2021-04-29 00:35:10|199084.1|198934.1|199083.4|198933.4|199084.1|198934.1|199082.1|198932.1|10
1619656520000|2021-04-29 00:35:20|199083.1|198933.1|199078|198928|199083.6|198933.6|199076.4|198926.4|14
1619656530000|2021-04-29 00:35:30|199076.8|198926.8|199081.2|198931.2|199082.7|198932.7|199076.8|198926.8|13
1619656540000|2021-04-29 00:35:40|199083.6|198933.6|199083.2|198933.2|199083.6|198933.6|199082.4|198932.4|12
1619656550000|2021-04-29 00:35:50|199082.5|198932.5|199079.8|198929.8|199082.5|198932.5|199079.8|198929.8|11
1619656560000|2021-04-29 00:36:00|199080.2|198930.2|199078|198928|199081.6|198931.6|199077.7|198927.7|15
1619656570000|2021-04-29 00:36:10|199077.7|198927.7|199085.7|198935.7|199086.5|198936.5|199077.6|198927.6|11
1619656580000|2021-04-29 00:36:20|199086.4|198936.4|199081.1|198931.1|199086.4|198936.4|199080.3|198930.3|17
1619656590000|2021-04-29 00:36:30|199081|198931|199080.3|198930.3|199081|198931|199078.9|198928.9|11
1619656600000|2021-04-29 00:36:40|199080.6|198930.6|199082|198932|199082.7|198932.7|199080.6|198930.6|15
1619656610000|2021-04-29 00:36:50|199081.7|198931.7|199078.3|198928.3|199081.7|198931.7|199078.3|198928.3|6
1619656620000|2021-04-29 00:37:00|199078.8|198928.8|199085.1|198935.1|199085.1|198935.1|199078.6|198928.6|6
1619656630000|2021-04-29 00:37:10|199080.8|198930.8|199075.9|198925.9|199080.8|198930.8|199075.9|198925.9|10
1619656640000|2021-04-29 00:37:20|199078.4|198928.4|199081.4|198931.4|199082.8|198932.8|199077|198927|26
1619656650000|2021-04-29 00:37:30|199080.7|198930.7|199080.7|198930.7|199082.9|198932.9|199080.7|198930.7|17
1619656660000|2021-04-29 00:37:40|199081.1|198931.1|199081.6|198931.6|199086.2|198936.2|199077.7|198927.7|16
1619656670000|2021-04-29 00:37:50|199080.6|198930.6|199078.3|198928.3|199084.2|198934.2|199076.5|198926.5|16
1619656680000|2021-04-29 00:38:00|199079.5|198929.5|199077.9|198927.9|199082.2|198932.2|199077.9|198927.9|10
1619656690000|2021-04-29 00:38:10|199077.6|198927.6|199078.9|198928.9|199080.2|198930.2|199074.9|198924.9|19
1619656700000|2021-04-29 00:38:20|199079.1|198929.1|199079.7|198929.7|199081|198931|199078.4|198928.4|10
1619656710000|2021-04-29 00:38:30|199082.1|198932.1|199081.8|198931.8|199083|198933|199081.1|198931.1|10
1619656720000|2021-04-29 00:38:40|199081.5|198931.5|199078.1|198928.1|199082.4|198932.4|199077.4|198927.4|16
1619656730000|2021-04-29 00:38:50|199078.5|198928.5|199079.3|198929.3|199081|198931|199078.5|198928.5|8
1619656740000|2021-04-29 00:39:00|199079.5|198929.5|199078.9|198928.9|199079.9|198929.9|199078.4|198928.4|7
1619656750000|2021-04-29 00:39:10|199079.1|198929.1|199079.7|198929.7|199080.5|198930.5|199078|198928|8
1619656760000|2021-04-29 00:39:20|199079.8|198929.8|199082.4|198932.4|199083|198933|199075.7|198925.7|13
1619656770000|2021-04-29 00:39:30|199081.8|198931.8|199082|198932|199082.2|198932.2|199080.5|198930.5|13
1619656780000|2021-04-29 00:39:40|199081.9|198931.9|199080.5|198930.5|199081.9|198931.9|199077.4|198927.4|9
1619656790000|2021-04-29 00:39:50|199077.5|198927.5|199080.2|198930.2|199083.8|198933.8|199077.5|198927.5|16
1619656800000|2021-04-29 00:40:00|199080.9|198930.9|199082.8|198932.8|199083.5|198933.5|199078.6|198928.6|17
1619656810000|2021-04-29 00:40:10|199082.1|198932.1|199081.9|198931.9|199083.5|198933.5|199081.9|198931.9|6
1619656820000|2021-04-29 00:40:20|199082.3|198932.3|199085.4|198935.4|199089.3|198939.3|199082.3|198932.3|10
1619656830000|2021-04-29 00:40:30|199084.8|198934.8|199086.5|198936.5|199088.7|198938.7|199084.4|198934.4|11
1619656840000|2021-04-29 00:40:40|199087.1|198937.1|199081.3|198931.3|199092.4|198942.4|199081.3|198931.3|9
1619656850000|2021-04-29 00:40:50|199082.7|198932.7|199081.4|198931.4|199085.6|198935.6|199080.5|198930.5|17
1619656860000|2021-04-29 00:41:00|199082.1|198932.1|199081|198931|199085.1|198935.1|199080|198930|20
1619656870000|2021-04-29 00:41:10|199080.9|198930.9|199082|198932|199083.2|198933.2|199079.7|198929.7|13
1619656880000|2021-04-29 00:41:20|199083.4|198933.4|199082.7|198932.7|199085.3|198935.3|199081.4|198931.4|17
1619656890000|2021-04-29 00:41:30|199084|198934|199078|198928|199084.7|198934.7|199077|198927|22
1619656900000|2021-04-29 00:41:40|199076.8|198926.8|199081.2|198931.2|199081.2|198931.2|199076.7|198926.7|17
1619656910000|2021-04-29 00:41:50|199080.9|198930.9|199081.1|198931.1|199082.8|198932.8|199080.9|198930.9|16
1619656920000|2021-04-29 00:42:00|199081.7|198931.7|199083.6|198933.6|199083.8|198933.8|199081.7|198931.7|12
1619656930000|2021-04-29 00:42:10|199084|198934|199083.3|198933.3|199085.4|198935.4|199082.9|198932.9|14
1619656940000|2021-04-29 00:42:20|199083.8|198933.8|199083.5|198933.5|199085.4|198935.4|199083.2|198933.2|16
1619656950000|2021-04-29 00:42:30|199084.8|198934.8|199081.5|198931.5|199085.7|198935.7|199080.2|198930.2|15
1619656960000|2021-04-29 00:42:40|199079.3|198929.3|199081.6|198931.6|199090|198940|199079.3|198929.3|20
1619656970000|2021-04-29 00:42:50|199081.4|198931.4|199081|198931|199083.5|198933.5|199079.8|198929.8|15
1619656980000|2021-04-29 00:43:00|199081.1|198931.1|199082.7|198932.7|199083.7|198933.7|199079.1|198929.1|12
1619656990000|2021-04-29 00:43:10|199082.3|198932.3|199078.6|198928.6|199082.3|198932.3|199078.6|198928.6|18
1619657000000|2021-04-29 00:43:20|199076.7|198926.7|199076.9|198926.9|199077.3|198927.3|199075.5|198925.5|11
1619657010000|2021-04-29 00:43:30|199076.7|198926.7|199080|198930|199080|198930|199075.1|198925.1|20
1619657020000|2021-04-29 00:43:40|199079.6|198929.6|199079.7|198929.7|199079.8|198929.8|199075.2|198925.2|9
1619657030000|2021-04-29 00:43:50|199079.1|198929.1|199080.1|198930.1|199080.1|198930.1|199077.4|198927.4|13
1619657040000|2021-04-29 00:44:00|199077|198927|199077.1|198927.1|199080.2|198930.2|199076.4|198926.4|8
1619657050000|2021-04-29 00:44:10|199077.2|198927.2|199083.8|198933.8|199084.8|198934.8|199076.3|198926.3|19
1619657060000|2021-04-29 00:44:20|199087.8|198937.8|199082.3|198932.3|199087.8|198937.8|199079.2|198929.2|19
1619657070000|2021-04-29 00:44:30|199081.5|198931.5|199085.8|198935.8|199086.2|198936.2|199081.4|198931.4|8
1619657080000|2021-04-29 00:44:40|199084.3|198934.3|199082.4|198932.4|199084.4|198934.4|199082.4|198932.4|10
1619657090000|2021-04-29 00:44:50|199082.6|198932.6|199080.9|198930.9|199083.4|198933.4|199080.9|198930.9|13
1619657100000|2021-04-29 00:45:00|199082|198932|199088.5|198938.5|199094.3|198944.3|199077.8|198927.8|18
1619657110000|2021-04-29 00:45:10|199087.7|198937.7|199088.8|198938.8|199089.6|198939.6|199086.8|198936.8|14
1619657120000|2021-04-29 00:45:20|199086.6|198936.6|199084.9|198934.9|199088.2|198938.2|199084.6|198934.6|18
1619657130000|2021-04-29 00:45:30|199085.4|198935.4|199084.2|198934.2|199085.4|198935.4|199083.9|198933.9|11
1619657140000|2021-04-29 00:45:40|199084.6|198934.6|199083.3|198933.3|199085.1|198935.1|199083.3|198933.3|9
1619657150000|2021-04-29 00:45:50|199083.6|198933.6|199075.8|198925.8|199083.6|198933.6|199069.7|198919.7|17
1619657160000|2021-04-29 00:46:00|199075.3|198925.3|199075.9|198925.9|199076.9|198926.9|199073.5|198923.5|13
1619657170000|2021-04-29 00:46:10|199075.7|198925.7|199076|198926|199076|198926|199074.3|198924.3|17
1619657180000|2021-04-29 00:46:20|199076.6|198926.6|199075.5|198925.5|199076.6|198926.6|199074.7|198924.7|16
1619657190000|2021-04-29 00:46:30|199076.9|198926.9|199077.3|198927.3|199078.3|198928.3|199075.7|198925.7|12
1619657200000|2021-04-29 00:46:40|199076.9|198926.9|199077.9|198927.9|199079.6|198929.6|199074.9|198924.9|11
1619657210000|2021-04-29 00:46:50|199078.4|198928.4|199074.9|198924.9|199079|198929|199074.9|198924.9|13
1619657220000|2021-04-29 00:47:00|199074.7|198924.7|199077.8|198927.8|199079.5|198929.5|199074.7|198924.7|16
1619657230000|2021-04-29 00:47:10|199075.7|198925.7|199076|198926|199078.2|198928.2|199075.4|198925.4|19
1619657240000|2021-04-29 00:47:20|199075.7|198925.7|199081.2|198931.2|199081.3|198931.3|199075.7|198925.7|12
1619657250000|2021-04-29 00:47:30|199081.1|198931.1|199078.8|198928.8|199081.1|198931.1|199078.7|198928.7|10
1619657260000|2021-04-29 00:47:40|199078.7|198928.7|199076.9|198926.9|199078.9|198928.9|199076.9|198926.9|11
1619657270000|2021-04-29 00:47:50|199076.4|198926.4|199076.8|198926.8|199077.2|198927.2|199075.5|198925.5|14
1619657280000|2021-04-29 00:48:00|199075.6|198925.6|199073.7|198923.7|199076.7|198926.7|199073.7|198923.7|8
1619657290000|2021-04-29 00:48:10|199073.3|198923.3|199076.3|198926.3|199080.4|198930.4|199071.5|198921.5|14
1619657300000|2021-04-29 00:48:20|199074.8|198924.8|199073.6|198923.6|199075.6|198925.6|199072.7|198922.7|21
1619657310000|2021-04-29 00:48:30|199072.9|198922.9|199071.1|198921.1|199073.1|198923.1|199071.1|198921.1|11
1619657320000|2021-04-29 00:48:40|199071.3|198921.3|199067.8|198917.8|199073|198923|199067|198917|18
1619657330000|2021-04-29 00:48:50|199067.9|198917.9|199066.7|198916.7|199071.5|198921.5|199066.7|198916.7|18
1619657340000|2021-04-29 00:49:00|199069.6|198919.6|199067.9|198917.9|199069.6|198919.6|199066.2|198916.2|16
1619657350000|2021-04-29 00:49:10|199068.3|198918.3|199036.9|198886.9|199068.6|198918.6|199032.7|198882.7|24
1619657360000|2021-04-29 00:49:20|199037.2|198887.2|199038.2|198888.2|199042.5|198892.5|199035|198885|19
1619657370000|2021-04-29 00:49:30|199038.5|198888.5|199040.9|198890.9|199042.4|198892.4|199038.3|198888.3|15
1619657380000|2021-04-29 00:49:40|199040.8|198890.8|199038.2|198888.2|199040.8|198890.8|199038.2|198888.2|7
1619657390000|2021-04-29 00:49:50|199037.5|198887.5|199042.1|198892.1|199043|198893|199037.5|198887.5|11
1619657400000|2021-04-29 00:50:00|199040.8|198890.8|199046.6|198896.6|199049.6|198899.6|199040.7|198890.7|16
1619657410000|2021-04-29 00:50:10|199044.3|198894.3|199009.3|198859.3|199044.3|198894.3|199009.3|198859.3|24
1619657420000|2021-04-29 00:50:20|199010|198860|199004.6|198854.6|199010|198860|199000.7|198850.7|26
1619657430000|2021-04-29 00:50:30|199004.2|198854.2|199003.2|198853.2|199006.6|198856.6|198999.8|198849.8|23
1619657440000|2021-04-29 00:50:40|199001.9|198851.9|199018.1|198868.1|199026.1|198876.1|199001.3|198851.3|25
1619657450000|2021-04-29 00:50:50|199017.6|198867.6|199015.4|198865.4|199020.2|198870.2|199013.8|198863.8|12
1619657460000|2021-04-29 00:51:00|199017|198867|199007.7|198857.7|199017|198867|199005.1|198855.1|24
1619657470000|2021-04-29 00:51:10|199006|198856|199000.6|198850.6|199007.4|198857.4|198998|198848|31
1619657480000|2021-04-29 00:51:20|199000.3|198850.3|199000.8|198850.8|199002.6|198852.6|198999.2|198849.2|18
1619657490000|2021-04-29 00:51:30|199001|198851|198997.3|198847.3|199002.3|198852.3|198992.9|198842.9|17
1619657500000|2021-04-29 00:51:40|198997.1|198847.1|198995.1|198845.1|198997.3|198847.3|198994.7|198844.7|19
1619657510000|2021-04-29 00:51:50|198995.3|198845.3|199009.1|198859.1|199009.1|198859.1|198994.8|198844.8|14
1619657520000|2021-04-29 00:52:00|199013.6|198863.6|199044.3|198894.3|199045.3|198895.3|199013.6|198863.6|28
1619657530000|2021-04-29 00:52:10|199044|198894|199046.1|198896.1|199047.2|198897.2|199044|198894|7
1619657540000|2021-04-29 00:52:20|199046.8|198896.8|199045.4|198895.4|199046.8|198896.8|199042.7|198892.7|15
1619657550000|2021-04-29 00:52:30|199045.3|198895.3|199044.5|198894.5|199046|198896|199040.8|198890.8|17
1619657560000|2021-04-29 00:52:40|199044|198894|199041.5|198891.5|199044|198894|199037.7|198887.7|14
1619657570000|2021-04-29 00:52:50|199042.1|198892.1|199035.3|198885.3|199042.1|198892.1|199033.1|198883.1|24
1619657580000|2021-04-29 00:53:00|199037.4|198887.4|199040.2|198890.2|199043.1|198893.1|199032.7|198882.7|23
1619657590000|2021-04-29 00:53:10|199040.8|198890.8|199037.2|198887.2|199041.9|198891.9|199037.2|198887.2|8
1619657600000|2021-04-29 00:53:20|199037.3|198887.3|199038.7|198888.7|199041.8|198891.8|199037.3|198887.3|10
1619657610000|2021-04-29 00:53:30|199038.8|198888.8|199039.4|198889.4|199040.5|198890.5|199038.3|198888.3|9
1619657620000|2021-04-29 00:53:40|199039.1|198889.1|199017|198867|199039.8|198889.8|199006.8|198856.8|13
1619657630000|2021-04-29 00:53:50|199016.6|198866.6|199011.6|198861.6|199019|198869|199010.9|198860.9|16
1619657640000|2021-04-29 00:54:00|199012.9|198862.9|199013.3|198863.3|199013.3|198863.3|199011.4|198861.4|17
1619657650000|2021-04-29 00:54:10|199012.4|198862.4|199010.4|198860.4|199012.4|198862.4|199010.3|198860.3|13
1619657660000|2021-04-29 00:54:20|199014.1|198864.1|199010.5|198860.5|199014.1|198864.1|199009.4|198859.4|12
1619657670000|2021-04-29 00:54:30|199013.5|198863.5|199011|198861|199013.8|198863.8|199010.1|198860.1|15
1619657680000|2021-04-29 00:54:40|199011.2|198861.2|199007.5|198857.5|199014.2|198864.2|199007.3|198857.3|17
1619657690000|2021-04-29 00:54:50|199006.9|198856.9|199006.6|198856.6|199007.1|198857.1|199006.1|198856.1|11
1619657700000|2021-04-29 00:55:00|199007.1|198857.1|199008|198858|199008.9|198858.9|199005.5|198855.5|15
1619657710000|2021-04-29 00:55:10|199007.9|198857.9|199010.7|198860.7|199012.4|198862.4|199007.8|198857.8|19
1619657720000|2021-04-29 00:55:20|199010.6|198860.6|199009.3|198859.3|199012.9|198862.9|199009.3|198859.3|16
1619657730000|2021-04-29 00:55:30|199009.6|198859.6|199009.4|198859.4|199010.2|198860.2|199009.3|198859.3|9
1619657740000|2021-04-29 00:55:40|199010.9|198860.9|198998.7|198848.7|199010.9|198860.9|198996.7|198846.7|19
1619657750000|2021-04-29 00:55:50|198993.9|198843.9|198995.5|198845.5|198996.2|198846.2|198993.8|198843.8|17
1619657760000|2021-04-29 00:56:00|198997|198847|198997|198847|198997.2|198847.2|198996.6|198846.6|10
1619657770000|2021-04-29 00:56:10|198996.9|198846.9|198995.6|198845.6|198998.9|198848.9|198995.6|198845.6|11
1619657780000|2021-04-29 00:56:20|199000.1|198850.1|198997.1|198847.1|199000.1|198850.1|198997.1|198847.1|7
1619657790000|2021-04-29 00:56:30|198997.6|198847.6|198998|198848|198998.4|198848.4|198997.6|198847.6|7
1619657800000|2021-04-29 00:56:40|198998.8|198848.8|199000.1|198850.1|199000.1|198850.1|198996.2|198846.2|10
1619657810000|2021-04-29 00:56:50|199000|198850|198994|198844|199000.4|198850.4|198991.1|198841.1|16
1619657820000|2021-04-29 00:57:00|198994.6|198844.6|198996.9|198846.9|198996.9|198846.9|198987.8|198837.8|15
1619657830000|2021-04-29 00:57:10|198997|198847|198997.5|198847.5|198997.8|198847.8|198989.5|198839.5|18
1619657840000|2021-04-29 00:57:20|198997.7|198847.7|198995.4|198845.4|198997.7|198847.7|198994.5|198844.5|11
1619657850000|2021-04-29 00:57:30|198995|198845|198985|198835|198995|198845|198984.2|198834.2|17
1619657860000|2021-04-29 00:57:40|198986|198836|198992.6|198842.6|198993.3|198843.3|198985.8|198835.8|21
1619657870000|2021-04-29 00:57:50|198991.9|198841.9|198992.1|198842.1|198993|198843|198991.9|198841.9|9
1619657880000|2021-04-29 00:58:00|198992|198842|198992.3|198842.3|198993.3|198843.3|198992|198842|19
1619657890000|2021-04-29 00:58:10|198992|198842|198993.9|198843.9|198994.1|198844.1|198991.8|198841.8|13
1619657900000|2021-04-29 00:58:20|198994.3|198844.3|198989|198839|198994.3|198844.3|198988.4|198838.4|18
1619657910000|2021-04-29 00:58:30|198989.1|198839.1|199003.1|198853.1|199003.1|198853.1|198988.3|198838.3|23
1619657920000|2021-04-29 00:58:40|199004.5|198854.5|199001.5|198851.5|199005.2|198855.2|199000.3|198850.3|12
1619657930000|2021-04-29 00:58:50|199001.9|198851.9|199002.3|198852.3|199002.7|198852.7|199001.6|198851.6|12
1619657940000|2021-04-29 00:59:00|199000.4|198850.4|198998.6|198848.6|199001|198851|198998.2|198848.2|15
1619657950000|2021-04-29 00:59:10|198999.1|198849.1|199007.5|198857.5|199008.1|198858.1|198998.3|198848.3|17
1619657960000|2021-04-29 00:59:20|199008.3|198858.3|198993.8|198843.8|199008.3|198858.3|198993.8|198843.8|26
1619657970000|2021-04-29 00:59:30|198993.9|198843.9|198992.1|198842.1|198994|198844|198987.1|198837.1|27
1619657980000|2021-04-29 00:59:40|198992.4|198842.4|198995.2|198845.2|198995.2|198845.2|198991.1|198841.1|9
1619657990000|2021-04-29 00:59:50|198997.3|198847.3|198998.7|198848.7|198999.3|198849.3|198991.1|198841.1|21
1619658000000|2021-04-29 01:00:00|198998.5|198848.5|198993.5|198843.5|199006.3|198856.3|198990.5|198840.5|23
1619658010000|2021-04-29 01:00:10|198993.3|198843.3|198993|198843|198994.6|198844.6|198991.1|198841.1|16
1619658020000|2021-04-29 01:00:20|198992.7|198842.7|198994.9|198844.9|198994.9|198844.9|198992.7|198842.7|20
1619658030000|2021-04-29 01:00:30|198997|198847|199006.6|198856.6|199008.5|198858.5|198996.1|198846.1|21
1619658040000|2021-04-29 01:00:40|199007.3|198857.3|199008.3|198858.3|199011.2|198861.2|199004|198854|26
1619658050000|2021-04-29 01:00:50|199008.4|198858.4|199008.9|198858.9|199018.4|198868.4|199005.9|198855.9|23
1619658060000|2021-04-29 01:01:00|199012.4|198862.4|198998.7|198848.7|199012.4|198862.4|198998.2|198848.2|20
1619658070000|2021-04-29 01:01:10|199000.9|198850.9|199001|198851|199004.2|198854.2|198998.6|198848.6|22
1619658080000|2021-04-29 01:01:20|199000.6|198850.6|199001.4|198851.4|199001.4|198851.4|198995.8|198845.8|21
1619658090000|2021-04-29 01:01:30|199002|198852|199001.9|198851.9|199005.8|198855.8|199001.5|198851.5|26
1619658100000|2021-04-29 01:01:40|199002.3|198852.3|199005.4|198855.4|199005.4|198855.4|198999.4|198849.4|19
1619658110000|2021-04-29 01:01:50|199003.9|198853.9|199015.8|198865.8|199022.4|198872.4|199003.9|198853.9|14
1619658120000|2021-04-29 01:02:00|199015|198865|199014.3|198864.3|199015|198865|199013.3|198863.3|11
1619658130000|2021-04-29 01:02:10|199014.6|198864.6|199011.9|198861.9|199014.6|198864.6|199008.4|198858.4|19
1619658140000|2021-04-29 01:02:20|199012.7|198862.7|199012.9|198862.9|199015.4|198865.4|199012.3|198862.3|16
1619658150000|2021-04-29 01:02:30|199014.6|198864.6|199010.2|198860.2|199014.6|198864.6|199008.1|198858.1|15
1619658160000|2021-04-29 01:02:40|199010.1|198860.1|198996.1|198846.1|199010.3|198860.3|198996.1|198846.1|23
1619658170000|2021-04-29 01:02:50|198997.4|198847.4|199001.4|198851.4|199002.6|198852.6|198994.7|198844.7|29
1619658180000|2021-04-29 01:03:00|199001.6|198851.6|198992.3|198842.3|199001.7|198851.7|198987.6|198837.6|30
1619658190000|2021-04-29 01:03:10|198992.6|198842.6|198993|198843|198993.3|198843.3|198991.3|198841.3|19
1619658200000|2021-04-29 01:03:20|198993.1|198843.1|198994.3|198844.3|198998.5|198848.5|198989.5|198839.5|25
1619658210000|2021-04-29 01:03:30|198994|198844|198993|198843|198994.8|198844.8|198992.5|198842.5|14
1619658220000|2021-04-29 01:03:40|198992.5|198842.5|199006.9|198856.9|199009.7|198859.7|198992.5|198842.5|16
1619658230000|2021-04-29 01:03:50|199007.1|198857.1|199003.2|198853.2|199008|198858|199003.2|198853.2|20
1619658240000|2021-04-29 01:04:00|199003.7|198853.7|198997.1|198847.1|199003.7|198853.7|198993.7|198843.7|22
1619658250000|2021-04-29 01:04:10|198991.8|198841.8|198997.4|198847.4|198999.9|198849.9|198991.8|198841.8|16
1619658260000|2021-04-29 01:04:20|198996.9|198846.9|198996|198846|198997.1|198847.1|198995.7|198845.7|11
1619658270000|2021-04-29 01:04:30|198996.5|198846.5|198963|198813|198996.5|198846.5|198958.4|198808.4|19
1619658280000|2021-04-29 01:04:40|198961.5|198811.5|198959.7|198809.7|198961.5|198811.5|198957.8|198807.8|15
1619658290000|2021-04-29 01:04:50|198961.4|198811.4|198959|198809|198961.4|198811.4|198959|198809|9
1619658300000|2021-04-29 01:05:00|198960.3|198810.3|198956.6|198806.6|198961.5|198811.5|198953.2|198803.2|12
1619658310000|2021-04-29 01:05:10|198956.5|198806.5|198956.4|198806.4|198959.1|198809.1|198955.9|198805.9|16
1619658320000|2021-04-29 01:05:20|198956.7|198806.7|198960.3|198810.3|198961.4|198811.4|198956.7|198806.7|16
1619658330000|2021-04-29 01:05:30|198960.1|198810.1|198955.9|198805.9|198960.1|198810.1|198953.5|198803.5|10
1619658340000|2021-04-29 01:05:40|198955.3|198805.3|198955.7|198805.7|198956.7|198806.7|198954.7|198804.7|11
1619658350000|2021-04-29 01:05:50|198955.4|198805.4|198955.6|198805.6|198959.3|198809.3|198955.4|198805.4|12
1619658360000|2021-04-29 01:06:00|198948.7|198798.7|198959.1|198809.1|198959.9|198809.9|198948.7|198798.7|18
1619658370000|2021-04-29 01:06:10|198959.6|198809.6|198955.1|198805.1|198959.6|198809.6|198954.9|198804.9|17
1619658380000|2021-04-29 01:06:20|198957.2|198807.2|198947.3|198797.3|198957.6|198807.6|198946.8|198796.8|21
1619658390000|2021-04-29 01:06:30|198947.4|198797.4|198947.6|198797.6|198948.8|198798.8|198944.9|198794.9|28
1619658400000|2021-04-29 01:06:40|198946.9|198796.9|198953.9|198803.9|198958.5|198808.5|198946.9|198796.9|16
1619658410000|2021-04-29 01:06:50|198953.7|198803.7|198956.1|198806.1|198956.2|198806.2|198948.5|198798.5|17
1619658420000|2021-04-29 01:07:00|198954.9|198804.9|198954.9|198804.9|198957.5|198807.5|198954.6|198804.6|12
1619658430000|2021-04-29 01:07:10|198954.7|198804.7|198954.2|198804.2|198955.3|198805.3|198952.7|198802.7|12
1619658440000|2021-04-29 01:07:20|198954.6|198804.6|198953.7|198803.7|198954.9|198804.9|198949.3|198799.3|10
1619658450000|2021-04-29 01:07:30|198952.2|198802.2|198951.2|198801.2|198953.8|198803.8|198951.2|198801.2|8
1619658460000|2021-04-29 01:07:40|198951.6|198801.6|198960.1|198810.1|198961.1|198811.1|198951.6|198801.6|15
1619658470000|2021-04-29 01:07:50|198959.6|198809.6|198952.7|198802.7|198961.3|198811.3|198952.7|198802.7|24
1619658480000|2021-04-29 01:08:00|198954.5|198804.5|198953.6|198803.6|198954.5|198804.5|198951.8|198801.8|15
1619658490000|2021-04-29 01:08:10|198953.3|198803.3|198949.9|198799.9|198953.5|198803.5|198949.6|198799.6|13
1619658500000|2021-04-29 01:08:20|198949.6|198799.6|198946.5|198796.5|198950.2|198800.2|198945.2|198795.2|12
1619658510000|2021-04-29 01:08:30|198944.7|198794.7|198945.3|198795.3|198949.8|198799.8|198944.7|198794.7|24
1619658520000|2021-04-29 01:08:40|198944.4|198794.4|198946.8|198796.8|198946.8|198796.8|198942.7|198792.7|16
1619658530000|2021-04-29 01:08:50|198946.5|198796.5|198952.1|198802.1|198952.9|198802.9|198945.7|198795.7|17
1619658540000|2021-04-29 01:09:00|198951.1|198801.1|198945.8|198795.8|198956.9|198806.9|198945.8|198795.8|20
1619658550000|2021-04-29 01:09:10|198943|198793|198943.9|198793.9|198945.1|198795.1|198941.6|198791.6|18
1619658560000|2021-04-29 01:09:20|198944|198794|198947|198797|198947|198797|198943.8|198793.8|7
1619658570000|2021-04-29 01:09:30|198946.2|198796.2|198924.3|198774.3|198946.2|198796.2|198921.9|198771.9|17
1619658580000|2021-04-29 01:09:40|198924.2|198774.2|198923.5|198773.5|198924.7|198774.7|198921.5|198771.5|15
1619658590000|2021-04-29 01:09:50|198923.3|198773.3|198921.7|198771.7|198923.3|198773.3|198921.5|198771.5|5
1619658600000|2021-04-29 01:10:00|198924|198774|198920.4|198770.4|198924|198774|198919.7|198769.7|10
1619658610000|2021-04-29 01:10:10|198920.5|198770.5|198919.2|198769.2|198922.1|198772.1|198918.6|198768.6|8
1619658620000|2021-04-29 01:10:20|198920|198770|198917|198767|198923.4|198773.4|198914|198764|13
1619658630000|2021-04-29 01:10:30|198917.6|198767.6|198920.3|198770.3|198920.3|198770.3|198917.6|198767.6|7
1619658640000|2021-04-29 01:10:40|198920|198770|198919.1|198769.1|198920|198770|198913.3|198763.3|15
1619658650000|2021-04-29 01:10:50|198919.5|198769.5|198921|198771|198921|198771|198918.7|198768.7|9
1619658660000|2021-04-29 01:11:00|198920.2|198770.2|198924.8|198774.8|198931.1|198781.1|198920.2|198770.2|15
1619658670000|2021-04-29 01:11:10|198926.2|198776.2|198922.2|198772.2|198926.9|198776.9|198922.2|198772.2|20
1619658680000|2021-04-29 01:11:20|198924.3|198774.3|198923.4|198773.4|198925|198775|198922.5|198772.5|11
1619658690000|2021-04-29 01:11:30|198921|198771|198924.4|198774.4|198924.4|198774.4|198921|198771|7
1619658700000|2021-04-29 01:11:40|198917.2|198767.2|198920.5|198770.5|198922.1|198772.1|198917.2|198767.2|8
1619658710000|2021-04-29 01:11:50|198920.6|198770.6|198924.2|198774.2|198924.6|198774.6|198920.6|198770.6|11
1619658720000|2021-04-29 01:12:00|198921.7|198771.7|198920.2|198770.2|198926.7|198776.7|198916.8|198766.8|26
1619658730000|2021-04-29 01:12:10|198920|198770|198924.4|198774.4|198925.1|198775.1|198920|198770|12
1619658740000|2021-04-29 01:12:20|198922.9|198772.9|198920.4|198770.4|198922.9|198772.9|198917.5|198767.5|8
1619658750000|2021-04-29 01:12:30|198919.9|198769.9|198921.8|198771.8|198922.5|198772.5|198919.2|198769.2|13
1619658760000|2021-04-29 01:12:40|198921.6|198771.6|198924.6|198774.6|198924.6|198774.6|198919.7|198769.7|11
1619658770000|2021-04-29 01:12:50|198923.6|198773.6|198915.7|198765.7|198924.6|198774.6|198913.4|198763.4|10
1619658780000|2021-04-29 01:13:00|198916|198766|198921.4|198771.4|198922.9|198772.9|198915.3|198765.3|9
1619658790000|2021-04-29 01:13:10|198920.1|198770.1|198924.1|198774.1|198927.4|198777.4|198919.4|198769.4|14
1619658800000|2021-04-29 01:13:20|198924.7|198774.7|198920.9|198770.9|198926.1|198776.1|198919.1|198769.1|15
1619658810000|2021-04-29 01:13:30|198921.6|198771.6|198920.7|198770.7|198922.5|198772.5|198920.4|198770.4|7
1619658820000|2021-04-29 01:13:40|198920.1|198770.1|198921.2|198771.2|198923.1|198773.1|198920|198770|11
1619658830000|2021-04-29 01:13:50|198920.5|198770.5|198921.9|198771.9|198923.8|198773.8|198917.2|198767.2|20
1619658840000|2021-04-29 01:14:00|198922|198772|198921.1|198771.1|198924.2|198774.2|198919.6|198769.6|25
1619658850000|2021-04-29 01:14:10|198924.3|198774.3|198924|198774|198924.4|198774.4|198922.5|198772.5|12
1619658860000|2021-04-29 01:14:20|198923.8|198773.8|198959|198809|198962.3|198812.3|198923.8|198773.8|25
1619658870000|2021-04-29 01:14:30|198959.1|198809.1|198958.2|198808.2|198959.2|198809.2|198957.2|198807.2|10
1619658880000|2021-04-29 01:14:40|198958.4|198808.4|198955.1|198805.1|198958.4|198808.4|198954|198804|5
1619658890000|2021-04-29 01:14:50|198955.2|198805.2|198960|198810|198963.1|198813.1|198955.2|198805.2|16
1619658900000|2021-04-29 01:15:00|198959.4|198809.4|198918.3|198768.3|198959.4|198809.4|198917.3|198767.3|24
1619658910000|2021-04-29 01:15:10|198916.5|198766.5|198921.3|198771.3|198922.2|198772.2|198915.5|198765.5|18
1619658920000|2021-04-29 01:15:20|198921.9|198771.9|198913.2|198763.2|198921.9|198771.9|198912.6|198762.6|18
1619658930000|2021-04-29 01:15:30|198913.1|198763.1|198914|198764|198914.9|198764.9|198912.5|198762.5|12
1619658940000|2021-04-29 01:15:40|198914.8|198764.8|198917.7|198767.7|198918.4|198768.4|198913.7|198763.7|19
1619658950000|2021-04-29 01:15:50|198917.9|198767.9|198913.5|198763.5|198919|198769|198912.9|198762.9|11
1619658960000|2021-04-29 01:16:00|198915|198765|198921|198771|198921.9|198771.9|198912.6|198762.6|10
1619658970000|2021-04-29 01:16:10|198943.6|198793.6|198926.1|198776.1|198947.7|198797.7|198925.4|198775.4|24
1619658980000|2021-04-29 01:16:20|198926.4|198776.4|198917.6|198767.6|198926.4|198776.4|198914.8|198764.8|17
1619658990000|2021-04-29 01:16:30|198917.7|198767.7|198932.1|198782.1|198933.1|198783.1|198917.3|198767.3|22
1619659000000|2021-04-29 01:16:40|198934.5|198784.5|198956.4|198806.4|198959.7|198809.7|198931.8|198781.8|29
1619659010000|2021-04-29 01:16:50|198956.5|198806.5|198957|198807|198957.7|198807.7|198956.5|198806.5|16
1619659020000|2021-04-29 01:17:00|198959|198809|198971.4|198821.4|198971.4|198821.4|198951.2|198801.2|24
1619659030000|2021-04-29 01:17:10|198971.2|198821.2|198994.3|198844.3|198994.3|198844.3|198971.1|198821.1|27
1619659040000|2021-04-29 01:17:20|198994|198844|198998.8|198848.8|198999.2|198849.2|198994|198844|15
1619659050000|2021-04-29 01:17:30|198998.7|198848.7|198988.7|198838.7|198998.7|198848.7|198988.7|198838.7|15
1619659060000|2021-04-29 01:17:40|198988.8|198838.8|198991.1|198841.1|198991.9|198841.9|198988.8|198838.8|18
1619659070000|2021-04-29 01:17:50|198990.9|198840.9|198998.3|198848.3|199001|198851|198990.5|198840.5|13
1619659080000|2021-04-29 01:18:00|199003.6|198853.6|198997.7|198847.7|199003.6|198853.6|198991.7|198841.7|13
1619659090000|2021-04-29 01:18:10|198996.6|198846.6|198966.8|198816.8|198997.3|198847.3|198963.6|198813.6|27
1619659100000|2021-04-29 01:18:20|198966.7|198816.7|198964.5|198814.5|198966.7|198816.7|198963.6|198813.6|17
1619659110000|2021-04-29 01:18:30|198964.7|198814.7|198964|198814|198966.3|198816.3|198963|198813|14
1619659120000|2021-04-29 01:18:40|198964.8|198814.8|198963.2|198813.2|198966.1|198816.1|198962.4|198812.4|11
1619659130000|2021-04-29 01:18:50|198966.2|198816.2|198964.3|198814.3|198966.7|198816.7|198962.9|198812.9|20
1619659140000|2021-04-29 01:19:00|198963.7|198813.7|198961.7|198811.7|198964|198814|198956.9|198806.9|18
1619659150000|2021-04-29 01:19:10|198959.1|198809.1|198935.6|198785.6|198960.7|198810.7|198935.6|198785.6|24
1619659160000|2021-04-29 01:19:20|198932.3|198782.3|198933.9|198783.9|198936.6|198786.6|198931.2|198781.2|15
1619659170000|2021-04-29 01:19:30|198933.7|198783.7|198933.7|198783.7|198935.8|198785.8|198932.2|198782.2|17
1619659180000|2021-04-29 01:19:40|198932.2|198782.2|198933.5|198783.5|198934|198784|198930.9|198780.9|15
1619659190000|2021-04-29 01:19:50|198931.1|198781.1|198944.3|198794.3|198956|198806|198931|198781|15
1619659200000|2021-04-29 01:20:00|198941|198791|198932.7|198782.7|198943.9|198793.9|198931.9|198781.9|20
1619659210000|2021-04-29 01:20:10|198932.5|198782.5|198933.4|198783.4|198934.6|198784.6|198932.1|198782.1|16
1619659220000|2021-04-29 01:20:20|198933.5|198783.5|198930.5|198780.5|198933.5|198783.5|198928.7|198778.7|16
1619659230000|2021-04-29 01:20:30|198930.7|198780.7|198929.8|198779.8|198932.5|198782.5|198929.1|198779.1|17
1619659240000|2021-04-29 01:20:40|198930.2|198780.2|198929.1|198779.1|198930.2|198780.2|198929|198779|8
1619659250000|2021-04-29 01:20:50|198929.6|198779.6|198929|198779|198931.7|198781.7|198928.2|198778.2|12
1619659260000|2021-04-29 01:21:00|198931.2|198781.2|198931.9|198781.9|198931.9|198781.9|198929|198779|9
1619659270000|2021-04-29 01:21:10|198930.5|198780.5|198940.3|198790.3|198948.6|198798.6|198929.9|198779.9|14
1619659280000|2021-04-29 01:21:20|198942.5|198792.5|198944.1|198794.1|198944.8|198794.8|198937|198787|12
1619659290000|2021-04-29 01:21:30|198944|198794|198942|198792|198945.5|198795.5|198939.9|198789.9|9
1619659300000|2021-04-29 01:21:40|198940.9|198790.9|198932.1|198782.1|198950|198800|198931.1|198781.1|26
1619659310000|2021-04-29 01:21:50|198932.9|198782.9|198934.2|198784.2|198936.3|198786.3|198928|198778|16
1619659320000|2021-04-29 01:22:00|198934.5|198784.5|198929.8|198779.8|198935.3|198785.3|198924.7|198774.7|19
1619659330000|2021-04-29 01:22:10|198929.5|198779.5|198934.8|198784.8|198937.4|198787.4|198922.8|198772.8|20
1619659340000|2021-04-29 01:22:20|198934.9|198784.9|198934.4|198784.4|198939.3|198789.3|198934.2|198784.2|15
1619659350000|2021-04-29 01:22:30|198934|198784|198947.2|198797.2|198950.7|198800.7|198933.3|198783.3|20
1619659360000|2021-04-29 01:22:40|198944.8|198794.8|198947.7|198797.7|198949.1|198799.1|198943.5|198793.5|17
1619659370000|2021-04-29 01:22:50|198945.8|198795.8|198949|198799|198949|198799|198945|198795|15
1619659380000|2021-04-29 01:23:00|198948.9|198798.9|198953.6|198803.6|198954.3|198804.3|198943.6|198793.6|25
1619659390000|2021-04-29 01:23:10|198955.4|198805.4|198952.9|198802.9|198957.2|198807.2|198952.5|198802.5|12
1619659400000|2021-04-29 01:23:20|198954.2|198804.2|198955.9|198805.9|198955.9|198805.9|198954.2|198804.2|10
1619659410000|2021-04-29 01:23:30|198956.5|198806.5|198957.6|198807.6|198957.9|198807.9|198955.8|198805.8|8
1619659420000|2021-04-29 01:23:40|198957.3|198807.3|198938.6|198788.6|198957.9|198807.9|198935|198785|14
1619659430000|2021-04-29 01:23:50|198939.1|198789.1|198935.5|198785.5|198941.8|198791.8|198928.3|198778.3|19
1619659440000|2021-04-29 01:24:00|198935|198785|198930.3|198780.3|198935.1|198785.1|198929.2|198779.2|18
1619659450000|2021-04-29 01:24:10|198929.8|198779.8|198935.7|198785.7|198935.7|198785.7|198927.8|198777.8|21
1619659460000|2021-04-29 01:24:20|198935.4|198785.4|198933.9|198783.9|198936|198786|198930.5|198780.5|14
1619659470000|2021-04-29 01:24:30|198933.8|198783.8|198934.5|198784.5|198934.8|198784.8|198931.8|198781.8|12
1619659480000|2021-04-29 01:24:40|198933.8|198783.8|198934.2|198784.2|198936|198786|198927.9|198777.9|19
1619659490000|2021-04-29 01:24:50|198933.7|198783.7|198926.8|198776.8|198933.7|198783.7|198922.1|198772.1|27
1619659500000|2021-04-29 01:25:00|198925.1|198775.1|198926.6|198776.6|198927|198777|198925.1|198775.1|14
1619659510000|2021-04-29 01:25:10|198926.2|198776.2|198934.9|198784.9|198934.9|198784.9|198922.1|198772.1|17
1619659520000|2021-04-29 01:25:20|198935.3|198785.3|198933.1|198783.1|198935.6|198785.6|198932.9|198782.9|13
1619659530000|2021-04-29 01:25:30|198932.7|198782.7|198939.6|198789.6|198939.6|198789.6|198932.7|198782.7|17
1619659540000|2021-04-29 01:25:40|198946.2|198796.2|198944.7|198794.7|198955.3|198805.3|198943.5|198793.5|26
1619659550000|2021-04-29 01:25:50|198945.9|198795.9|198937.9|198787.9|198950.7|198800.7|198937.9|198787.9|18
1619659560000|2021-04-29 01:26:00|198936.9|198786.9|198936.3|198786.3|198938.4|198788.4|198936|198786|14
1619659570000|2021-04-29 01:26:10|198935.3|198785.3|198960.7|198810.7|198964|198814|198935.3|198785.3|15
1619659580000|2021-04-29 01:26:20|198959.6|198809.6|198957.6|198807.6|198965.4|198815.4|198954.6|198804.6|19
1619659590000|2021-04-29 01:26:30|198958.3|198808.3|198951.3|198801.3|198959.5|198809.5|198951.1|198801.1|15
1619659600000|2021-04-29 01:26:40|198950.8|198800.8|198951.8|198801.8|198952.8|198802.8|198950.4|198800.4|20
1619659610000|2021-04-29 01:26:50|198952.3|198802.3|198950.7|198800.7|198952.3|198802.3|198950.6|198800.6|9
1619659620000|2021-04-29 01:27:00|198950.9|198800.9|198960.3|198810.3|198960.3|198810.3|198950.9|198800.9|16
1619659630000|2021-04-29 01:27:10|198958.6|198808.6|198958.8|198808.8|198959.7|198809.7|198955|198805|21
1619659640000|2021-04-29 01:27:20|198958.9|198808.9|198950.5|198800.5|198959.2|198809.2|198950.5|198800.5|21
1619659650000|2021-04-29 01:27:30|198949.4|198799.4|198950.1|198800.1|198951|198801|198948.1|198798.1|24
1619659660000|2021-04-29 01:27:40|198949.1|198799.1|198953|198803|198953.7|198803.7|198948.6|198798.6|20
1619659670000|2021-04-29 01:27:50|198952.4|198802.4|198951|198801|198952.8|198802.8|198950.5|198800.5|14
1619659680000|2021-04-29 01:28:00|198952.3|198802.3|198948.6|198798.6|198952.3|198802.3|198948.5|198798.5|13
1619659690000|2021-04-29 01:28:10|198942.2|198792.2|198945.3|198795.3|198945.6|198795.6|198942.2|198792.2|13
1619659700000|2021-04-29 01:28:20|198945.4|198795.4|198944.1|198794.1|198947.5|198797.5|198943.1|198793.1|13
1619659710000|2021-04-29 01:28:30|198944|198794|198945.8|198795.8|198946.1|198796.1|198944|198794|8
1619659720000|2021-04-29 01:28:40|198945.1|198795.1|198942.2|198792.2|198945.1|198795.1|198940|198790|13
1619659730000|2021-04-29 01:28:50|198942.1|198792.1|198946.1|198796.1|198946.1|198796.1|198941.9|198791.9|12
1619659740000|2021-04-29 01:29:00|198944.1|198794.1|198948.2|198798.2|198949.2|198799.2|198944.1|198794.1|8
1619659750000|2021-04-29 01:29:10|198947.6|198797.6|198947|198797|198950.6|198800.6|198946.7|198796.7|10
1619659760000|2021-04-29 01:29:20|198946.9|198796.9|198946.9|198796.9|198947.6|198797.6|198946.9|198796.9|5
1619659770000|2021-04-29 01:29:30|198945.5|198795.5|198944.9|198794.9|198947.7|198797.7|198942|198792|7
1619659780000|2021-04-29 01:29:40|198940.9|198790.9|198925.4|198775.4|198948|198798|198923.8|198773.8|19
1619659790000|2021-04-29 01:29:50|198925.1|198775.1|198927.6|198777.6|198928.3|198778.3|198925.1|198775.1|13
1619659800000|2021-04-29 01:30:00|198928.5|198778.5|198930.9|198780.9|198935.4|198785.4|198923.9|198773.9|20
1619659810000|2021-04-29 01:30:10|198930.7|198780.7|198934|198784|198934|198784|198929.6|198779.6|15
1619659820000|2021-04-29 01:30:20|198930.8|198780.8|198923.8|198773.8|198931.7|198781.7|198921.3|198771.3|27
1619659830000|2021-04-29 01:30:30|198923.4|198773.4|198921.4|198771.4|198923.4|198773.4|198917.7|198767.7|17
1619659840000|2021-04-29 01:30:40|198918|198768|198916.4|198766.4|198920.4|198770.4|198913.3|198763.3|16
1619659850000|2021-04-29 01:30:50|198915.7|198765.7|198888.1|198738.1|198919.9|198769.9|198884.3|198734.3|17
1619659860000|2021-04-29 01:31:00|198888|198738|198889.4|198739.4|198892.1|198742.1|198885.2|198735.2|18
1619659870000|2021-04-29 01:31:10|198888.6|198738.6|198888.7|198738.7|198894.3|198744.3|198886.5|198736.5|19
1619659880000|2021-04-29 01:31:20|198888.4|198738.4|198888.6|198738.6|198889.1|198739.1|198887.9|198737.9|13
1619659890000|2021-04-29 01:31:30|198892.1|198742.1|198886.6|198736.6|198893.5|198743.5|198885.2|198735.2|20
1619659900000|2021-04-29 01:31:40|198886.1|198736.1|198887.6|198737.6|198895.6|198745.6|198885.2|198735.2|19
1619659910000|2021-04-29 01:31:50|198886.6|198736.6|198887|198737|198892|198742|198884.4|198734.4|20
1619659920000|2021-04-29 01:32:00|198886.5|198736.5|198884.4|198734.4|198889.8|198739.8|198884.4|198734.4|19
1619659930000|2021-04-29 01:32:10|198883.6|198733.6|198884.6|198734.6|198886.7|198736.7|198881.1|198731.1|21
1619659940000|2021-04-29 01:32:20|198885.4|198735.4|198886.6|198736.6|198888.2|198738.2|198882.7|198732.7|29
1619659950000|2021-04-29 01:32:30|198886.8|198736.8|198886.8|198736.8|198888.5|198738.5|198883.7|198733.7|22
1619659960000|2021-04-29 01:32:40|198889.3|198739.3|198887.5|198737.5|198890.1|198740.1|198883.3|198733.3|26
1619659970000|2021-04-29 01:32:50|198882.8|198732.8|198894.1|198744.1|198894.1|198744.1|198882|198732|27
1619659980000|2021-04-29 01:33:00|198894.9|198744.9|198895.2|198745.2|198900.1|198750.1|198890.9|198740.9|25
1619659990000|2021-04-29 01:33:10|198895.3|198745.3|198902.2|198752.2|198903.1|198753.1|198895.3|198745.3|18
1619660000000|2021-04-29 01:33:20|198903.5|198753.5|198899.1|198749.1|198903.5|198753.5|198897.3|198747.3|23
1619660010000|2021-04-29 01:33:30|198898.6|198748.6|198895.2|198745.2|198898.6|198748.6|198895.2|198745.2|17
1619660020000|2021-04-29 01:33:40|198895.6|198745.6|198892.4|198742.4|198896.6|198746.6|198892.2|198742.2|16
1619660030000|2021-04-29 01:33:50|198890.7|198740.7|198898.9|198748.9|198903.5|198753.5|198890.7|198740.7|16
1619660040000|2021-04-29 01:34:00|198900.4|198750.4|198905|198755|198905|198755|198889.7|198739.7|21
1619660050000|2021-04-29 01:34:10|198907|198757|198903.5|198753.5|198907|198757|198900.6|198750.6|25
1619660060000|2021-04-29 01:34:20|198903.8|198753.8|198904.2|198754.2|198905|198755|198903.4|198753.4|11
1619660070000|2021-04-29 01:34:30|198902.1|198752.1|198898.8|198748.8|198902.8|198752.8|198898.8|198748.8|23
1619660080000|2021-04-29 01:34:40|198899.1|198749.1|198898.6|198748.6|198907.9|198757.9|198897.6|198747.6|24
1619660090000|2021-04-29 01:34:50|198898.7|198748.7|198891.2|198741.2|198898.9|198748.9|198891.2|198741.2|14
1619660100000|2021-04-29 01:35:00|198890.9|198740.9|198882.2|198732.2|198890.9|198740.9|198880.9|198730.9|27
1619660110000|2021-04-29 01:35:10|198889.5|198739.5|198877.5|198727.5|198891.1|198741.1|198876.7|198726.7|21
1619660120000|2021-04-29 01:35:20|198878.7|198728.7|198879.4|198729.4|198880.4|198730.4|198878.7|198728.7|11
1619660130000|2021-04-29 01:35:30|198879.2|198729.2|198879|198729|198879.8|198729.8|198876.4|198726.4|10
1619660140000|2021-04-29 01:35:40|198877|198727|198882.1|198732.1|198882.7|198732.7|198874|198724|15
1619660150000|2021-04-29 01:35:50|198879.9|198729.9|198887.3|198737.3|198887.5|198737.5|198878.2|198728.2|15
1619660160000|2021-04-29 01:36:00|198886.6|198736.6|198881.6|198731.6|198887.1|198737.1|198881.6|198731.6|21
1619660170000|2021-04-29 01:36:10|198881.4|198731.4|198850.5|198700.5|198884.2|198734.2|198848.4|198698.4|26
1619660180000|2021-04-29 01:36:20|198849.8|198699.8|198862.9|198712.9|198862.9|198712.9|198849.2|198699.2|32
1619660190000|2021-04-29 01:36:30|198860.9|198710.9|198862.8|198712.8|198863.3|198713.3|198859.6|198709.6|25
1619660200000|2021-04-29 01:36:40|198862.7|198712.7|198862.2|198712.2|198865.7|198715.7|198860.9|198710.9|24
1619660210000|2021-04-29 01:36:50|198861.5|198711.5|198864.3|198714.3|198864.5|198714.5|198861.4|198711.4|18
1619660220000|2021-04-29 01:37:00|198862.9|198712.9|198863.6|198713.6|198867.3|198717.3|198862.9|198712.9|29
1619660230000|2021-04-29 01:37:10|198882.8|198732.8|198885.9|198735.9|198894.6|198744.6|198882.8|198732.8|31
1619660240000|2021-04-29 01:37:20|198885.2|198735.2|198885.9|198735.9|198889.8|198739.8|198885.2|198735.2|16
1619660250000|2021-04-29 01:37:30|198885.5|198735.5|198883|198733|198887.8|198737.8|198881.7|198731.7|12
1619660260000|2021-04-29 01:37:40|198883.4|198733.4|198877.2|198727.2|198884.3|198734.3|198866|198716|24
1619660270000|2021-04-29 01:37:50|198879.1|198729.1|198882.8|198732.8|198883.7|198733.7|198875.1|198725.1|20
1619660280000|2021-04-29 01:38:00|198881.8|198731.8|198885.2|198735.2|198885.2|198735.2|198880.2|198730.2|18
1619660290000|2021-04-29 01:38:10|198885.5|198735.5|198874.2|198724.2|198885.7|198735.7|198873.1|198723.1|20
1619660300000|2021-04-29 01:38:20|198875.4|198725.4|198878.1|198728.1|198881.6|198731.6|198870.7|198720.7|21
1619660310000|2021-04-29 01:38:30|198878.4|198728.4|198863.5|198713.5|198878.6|198728.6|198857.9|198707.9|19
1619660320000|2021-04-29 01:38:40|198857.9|198707.9|198846.3|198696.3|198866|198716|198846.3|198696.3|31
1619660330000|2021-04-29 01:38:50|198846.6|198696.6|198841.5|198691.5|198852.8|198702.8|198837.4|198687.4|26
1619660340000|2021-04-29 01:39:00|198841.7|198691.7|198857.7|198707.7|198876.4|198726.4|198837.2|198687.2|26
1619660350000|2021-04-29 01:39:10|198856.2|198706.2|198856.4|198706.4|198857.7|198707.7|198855.1|198705.1|20
1619660360000|2021-04-29 01:39:20|198855.2|198705.2|198857.3|198707.3|198858.9|198708.9|198853.4|198703.4|21
1619660370000|2021-04-29 01:39:30|198860|198710|198863.2|198713.2|198864.8|198714.8|198859|198709|24
1619660380000|2021-04-29 01:39:40|198862.6|198712.6|198860.4|198710.4|198864.9|198714.9|198857.7|198707.7|24
1619660390000|2021-04-29 01:39:50|198861|198711|198861.9|198711.9|198863.4|198713.4|198858.1|198708.1|24
1619660400000|2021-04-29 01:40:00|198862.6|198712.6|198858.7|198708.7|198862.6|198712.6|198839.8|198689.8|33
1619660410000|2021-04-29 01:40:10|198859|198709|198859.6|198709.6|198861.9|198711.9|198857.9|198707.9|21
1619660420000|2021-04-29 01:40:20|198858.2|198708.2|198859.2|198709.2|198860.5|198710.5|198857.9|198707.9|17
1619660430000|2021-04-29 01:40:30|198858.5|198708.5|198850.5|198700.5|198858.5|198708.5|198846.8|198696.8|27
1619660440000|2021-04-29 01:40:40|198850.7|198700.7|198841.6|198691.6|198850.8|198700.8|198839.7|198689.7|27
1619660450000|2021-04-29 01:40:50|198837.5|198687.5|198835.7|198685.7|198837.5|198687.5|198834.8|198684.8|19
1619660460000|2021-04-29 01:41:00|198836|198686|198834.4|198684.4|198836|198686|198833.4|198683.4|16
1619660470000|2021-04-29 01:41:10|198832.6|198682.6|198839.6|198689.6|198839.7|198689.7|198832.4|198682.4|21
1619660480000|2021-04-29 01:41:20|198837.8|198687.8|198844.5|198694.5|198850.6|198700.6|198837.7|198687.7|27
1619660490000|2021-04-29 01:41:30|198845.5|198695.5|198842.6|198692.6|198846.6|198696.6|198842.6|198692.6|15
1619660500000|2021-04-29 01:41:40|198843.8|198693.8|198841.2|198691.2|198847.2|198697.2|198841.2|198691.2|13
1619660510000|2021-04-29 01:41:50|198840.7|198690.7|198839.7|198689.7|198840.7|198690.7|198833.4|198683.4|20
1619660520000|2021-04-29 01:42:00|198843.1|198693.1|198835.8|198685.8|198844.8|198694.8|198835.5|198685.5|16
1619660530000|2021-04-29 01:42:10|198833.1|198683.1|198831.7|198681.7|198836.6|198686.6|198831.3|198681.3|22
1619660540000|2021-04-29 01:42:20|198832.7|198682.7|198831.5|198681.5|198835.3|198685.3|198831.2|198681.2|21
1619660550000|2021-04-29 01:42:30|198831.6|198681.6|198836.1|198686.1|198838.9|198688.9|198831.6|198681.6|20
1619660560000|2021-04-29 01:42:40|198836.4|198686.4|198836.8|198686.8|198838.5|198688.5|198836.2|198686.2|23
1619660570000|2021-04-29 01:42:50|198836.9|198686.9|198834.7|198684.7|198837.5|198687.5|198833.2|198683.2|21
1619660580000|2021-04-29 01:43:00|198834.8|198684.8|198839.9|198689.9|198841.6|198691.6|198828.7|198678.7|31
1619660590000|2021-04-29 01:43:10|198840.4|198690.4|198840.5|198690.5|198845.8|198695.8|198838.9|198688.9|26
1619660600000|2021-04-29 01:43:20|198840.2|198690.2|198835.9|198685.9|198844|198694|198834.8|198684.8|20
1619660610000|2021-04-29 01:43:30|198835.3|198685.3|198835.9|198685.9|198836.7|198686.7|198834|198684|17
1619660620000|2021-04-29 01:43:40|198834.2|198684.2|198841.5|198691.5|198842.5|198692.5|198834.2|198684.2|13
1619660630000|2021-04-29 01:43:50|198843.6|198693.6|198843.1|198693.1|198844.9|198694.9|198833.7|198683.7|20
1619660640000|2021-04-29 01:44:00|198845|198695|198839.3|198689.3|198845|198695|198831.5|198681.5|23
1619660650000|2021-04-29 01:44:10|198836.7|198686.7|198831.2|198681.2|198836.7|198686.7|198831.2|198681.2|18
1619660660000|2021-04-29 01:44:20|198833.5|198683.5|198802.8|198652.8|198834|198684|198800.4|198650.4|30
1619660670000|2021-04-29 01:44:30|198808.5|198658.5|198806.2|198656.2|198811.1|198661.1|198804.4|198654.4|28
1619660680000|2021-04-29 01:44:40|198805.9|198655.9|198817.3|198667.3|198821.8|198671.8|198802.7|198652.7|26
1619660690000|2021-04-29 01:44:50|198822.8|198672.8|198820.5|198670.5|198822.8|198672.8|198818|198668|21
1619660700000|2021-04-29 01:45:00|198819.5|198669.5|198811|198661|198822.5|198672.5|198809|198659|31
1619660710000|2021-04-29 01:45:10|198812.3|198662.3|198814.2|198664.2|198818|198668|198811.6|198661.6|28
1619660720000|2021-04-29 01:45:20|198814.3|198664.3|198815.7|198665.7|198816.2|198666.2|198814.2|198664.2|16
1619660730000|2021-04-29 01:45:30|198815.3|198665.3|198828|198678|198828.9|198678.9|198815.3|198665.3|27
1619660740000|2021-04-29 01:45:40|198828.9|198678.9|198811.6|198661.6|198831.8|198681.8|198811|198661|21
1619660750000|2021-04-29 01:45:50|198811.3|198661.3|198827.1|198677.1|198827.4|198677.4|198806.8|198656.8|25
1619660760000|2021-04-29 01:46:00|198828.2|198678.2|198836.2|198686.2|198843.3|198693.3|198826.3|198676.3|21
1619660770000|2021-04-29 01:46:10|198836.5|198686.5|198829.9|198679.9|198840.4|198690.4|198829.9|198679.9|27
1619660780000|2021-04-29 01:46:20|198830.3|198680.3|198832.7|198682.7|198842.8|198692.8|198830.3|198680.3|24
1619660790000|2021-04-29 01:46:30|198837.6|198687.6|198829.9|198679.9|198838.2|198688.2|198826.8|198676.8|28
1619660800000|2021-04-29 01:46:40|198830.5|198680.5|198829|198679|198840.2|198690.2|198827.1|198677.1|30
1619660810000|2021-04-29 01:46:50|198829.3|198679.3|198803.7|198653.7|198838.7|198688.7|198803.3|198653.3|33
1619660820000|2021-04-29 01:47:00|198803.1|198653.1|198802.2|198652.2|198805.6|198655.6|198801.4|198651.4|25
1619660830000|2021-04-29 01:47:10|198802.1|198652.1|198829.4|198679.4|198830|198680|198801.9|198651.9|29
1619660840000|2021-04-29 01:47:20|198827.9|198677.9|198818.2|198668.2|198830.8|198680.8|198818.2|198668.2|29
1619660850000|2021-04-29 01:47:30|198815.8|198665.8|198819.9|198669.9|198822.8|198672.8|198809.5|198659.5|26
1619660860000|2021-04-29 01:47:40|198816.2|198666.2|198828.3|198678.3|198835.4|198685.4|198814.7|198664.7|29
1619660870000|2021-04-29 01:47:50|198827.8|198677.8|198821.1|198671.1|198834.8|198684.8|198810|198660|30
1619660880000|2021-04-29 01:48:00|198821.6|198671.6|198815.8|198665.8|198826.9|198676.9|198815.5|198665.5|31
1619660890000|2021-04-29 01:48:10|198814.8|198664.8|198815|198665|198817.5|198667.5|198811.2|198661.2|28
1619660900000|2021-04-29 01:48:20|198814.9|198664.9|198823.6|198673.6|198824.3|198674.3|198814.2|198664.2|23
1619660910000|2021-04-29 01:48:30|198822.7|198672.7|198823.6|198673.6|198823.9|198673.9|198820.7|198670.7|18
1619660920000|2021-04-29 01:48:40|198823.2|198673.2|198791.7|198641.7|198823.2|198673.2|198788.4|198638.4|22
1619660930000|2021-04-29 01:48:50|198792|198642|198808.3|198658.3|198811.5|198661.5|198791.7|198641.7|29
1619660940000|2021-04-29 01:49:00|198810.4|198660.4|198805.6|198655.6|198810.7|198660.7|198805.6|198655.6|22
1619660950000|2021-04-29 01:49:10|198808.4|198658.4|198809.1|198659.1|198809.1|198659.1|198800|198650|20
1619660960000|2021-04-29 01:49:20|198808.3|198658.3|198808.1|198658.1|198810|198660|198807.6|198657.6|10
1619660970000|2021-04-29 01:49:30|198805.8|198655.8|198811.3|198661.3|198811.3|198661.3|198805.8|198655.8|14
1619660980000|2021-04-29 01:49:40|198811.2|198661.2|198808.6|198658.6|198811.2|198661.2|198807|198657|16
1619660990000|2021-04-29 01:49:50|198810|198660|198808.3|198658.3|198812.2|198662.2|198807.8|198657.8|8
1619661000000|2021-04-29 01:50:00|198805.2|198655.2|198803.8|198653.8|198806|198656|198801.2|198651.2|18
1619661010000|2021-04-29 01:50:10|198802.5|198652.5|198805.1|198655.1|198805.7|198655.7|198802.5|198652.5|18
1619661020000|2021-04-29 01:50:20|198808.8|198658.8|198807.3|198657.3|198812.3|198662.3|198806.9|198656.9|14
1619661030000|2021-04-29 01:50:30|198807.6|198657.6|198807.5|198657.5|198811.8|198661.8|198807|198657|21
1619661040000|2021-04-29 01:50:40|198807.3|198657.3|198792.4|198642.4|198809.3|198659.3|198792.4|198642.4|22
1619661050000|2021-04-29 01:50:50|198792.3|198642.3|198796.5|198646.5|198797.1|198647.1|198792.3|198642.3|22
1619661060000|2021-04-29 01:51:00|198795.1|198645.1|198791.8|198641.8|198796.8|198646.8|198791.8|198641.8|26
1619661070000|2021-04-29 01:51:10|198792.1|198642.1|198803.5|198653.5|198804.8|198654.8|198792|198642|22
1619661080000|2021-04-29 01:51:20|198803.8|198653.8|198804.1|198654.1|198804.1|198654.1|198803.2|198653.2|22
1619661090000|2021-04-29 01:51:30|198807.4|198657.4|198804.2|198654.2|198807.6|198657.6|198803.6|198653.6|16
1619661100000|2021-04-29 01:51:40|198804.5|198654.5|198804|198654|198804.8|198654.8|198803.9|198653.9|12
1619661110000|2021-04-29 01:51:50|198804.2|198654.2|198802.7|198652.7|198808.6|198658.6|198802.7|198652.7|15
1619661120000|2021-04-29 01:52:00|198802.8|198652.8|198803|198653|198805.6|198655.6|198801.6|198651.6|15
1619661130000|2021-04-29 01:52:10|198802.4|198652.4|198802|198652|198802.4|198652.4|198801.5|198651.5|6
1619661140000|2021-04-29 01:52:20|198801.9|198651.9|198814.6|198664.6|198814.8|198664.8|198801.9|198651.9|12
1619661150000|2021-04-29 01:52:30|198814.9|198664.9|198818|198668|198819.1|198669.1|198808.6|198658.6|25
1619661160000|2021-04-29 01:52:40|198817.7|198667.7|198817.9|198667.9|198820|198670|198816.2|198666.2|22
1619661170000|2021-04-29 01:52:50|198817.5|198667.5|198817.9|198667.9|198819.4|198669.4|198815.8|198665.8|28
1619661180000|2021-04-29 01:53:00|198817.2|198667.2|198808.2|198658.2|198821.6|198671.6|198805.2|198655.2|33
1619661190000|2021-04-29 01:53:10|198807.5|198657.5|198804.5|198654.5|198807.6|198657.6|198804.1|198654.1|25
1619661200000|2021-04-29 01:53:20|198804.7|198654.7|198803.2|198653.2|198807.9|198657.9|198803.1|198653.1|18
1619661210000|2021-04-29 01:53:30|198804.3|198654.3|198806.5|198656.5|198807|198657|198803.7|198653.7|18
1619661220000|2021-04-29 01:53:40|198806.4|198656.4|198812.5|198662.5|198817.9|198667.9|198803.6|198653.6|23
1619661230000|2021-04-29 01:53:50|198814.4|198664.4|198807.8|198657.8|198818.5|198668.5|198807.4|198657.4|28
1619661240000|2021-04-29 01:54:00|198807.3|198657.3|198804.3|198654.3|198807.8|198657.8|198803|198653|19
1619661250000|2021-04-29 01:54:10|198804|198654|198803.4|198653.4|198804.2|198654.2|198802.6|198652.6|26
1619661260000|2021-04-29 01:54:20|198803|198653|198807.2|198657.2|198815|198665|198802.8|198652.8|22
1619661270000|2021-04-29 01:54:30|198815.7|198665.7|198816.3|198666.3|198818.9|198668.9|198814.1|198664.1|19
1619661280000|2021-04-29 01:54:40|198815|198665|198813.2|198663.2|198815.8|198665.8|198813.2|198663.2|15
1619661290000|2021-04-29 01:54:50|198813.5|198663.5|198813.3|198663.3|198819.7|198669.7|198811.3|198661.3|24
1619661300000|2021-04-29 01:55:00|198813.1|198663.1|198811.1|198661.1|198815.7|198665.7|198811.1|198661.1|18
1619661310000|2021-04-29 01:55:10|198811.3|198661.3|198810.8|198660.8|198812.5|198662.5|198810.8|198660.8|21
1619661320000|2021-04-29 01:55:20|198811.6|198661.6|198813.7|198663.7|198813.7|198663.7|198809.1|198659.1|27
1619661330000|2021-04-29 01:55:30|198809.5|198659.5|198809.5|198659.5|198814.1|198664.1|198809.4|198659.4|32
1619661340000|2021-04-29 01:55:40|198810.6|198660.6|198810.1|198660.1|198812.2|198662.2|198808.9|198658.9|28
1619661350000|2021-04-29 01:55:50|198810|198660|198813.3|198663.3|198813.6|198663.6|198808.6|198658.6|26
1619661360000|2021-04-29 01:56:00|198811.6|198661.6|198799.1|198649.1|198812.8|198662.8|198797.9|198647.9|29
1619661370000|2021-04-29 01:56:10|198798.6|198648.6|198801.7|198651.7|198803.7|198653.7|198787.9|198637.9|31
1619661380000|2021-04-29 01:56:20|198801.5|198651.5|198798.4|198648.4|198806.2|198656.2|198798.4|198648.4|19
1619661390000|2021-04-29 01:56:30|198799.5|198649.5|198801|198651|198804|198654|198799.5|198649.5|18
1619661400000|2021-04-29 01:56:40|198800.8|198650.8|198800.7|198650.7|198801.3|198651.3|198799.1|198649.1|23
1619661410000|2021-04-29 01:56:50|198796.9|198646.9|198789.6|198639.6|198796.9|198646.9|198789.6|198639.6|30
1619661420000|2021-04-29 01:57:00|198790.3|198640.3|198780.5|198630.5|198791|198641|198768.7|198618.7|30
1619661430000|2021-04-29 01:57:10|198781|198631|198802.4|198652.4|198804.3|198654.3|198778|198628|23
1619661440000|2021-04-29 01:57:20|198804.2|198654.2|198807.1|198657.1|198807.7|198657.7|198804.2|198654.2|20
1619661450000|2021-04-29 01:57:30|198806.2|198656.2|198817.3|198667.3|198817.3|198667.3|198806.1|198656.1|18
1619661460000|2021-04-29 01:57:40|198814.5|198664.5|198834.1|198684.1|198840.5|198690.5|198809|198659|33
1619661470000|2021-04-29 01:57:50|198834.7|198684.7|198840.5|198690.5|198849.2|198699.2|198834.7|198684.7|26
1619661480000|2021-04-29 01:58:00|198840.4|198690.4|198841.9|198691.9|198854.9|198704.9|198840.4|198690.4|20
1619661490000|2021-04-29 01:58:10|198841.6|198691.6|198810|198660|198843|198693|198807.2|198657.2|18
1619661500000|2021-04-29 01:58:20|198810.8|198660.8|198829.3|198679.3|198830.3|198680.3|198808.6|198658.6|18
1619661510000|2021-04-29 01:58:30|198829.9|198679.9|198827.8|198677.8|198829.9|198679.9|198827.8|198677.8|16
1619661520000|2021-04-29 01:58:40|198828.1|198678.1|198827.8|198677.8|198829.8|198679.8|198827.4|198677.4|12
1619661530000|2021-04-29 01:58:50|198827.6|198677.6|198800.2|198650.2|198828.5|198678.5|198793.7|198643.7|22
1619661540000|2021-04-29 01:59:00|198806.3|198656.3|198808.8|198658.8|198808.8|198658.8|198804.9|198654.9|26
1619661550000|2021-04-29 01:59:10|198808.2|198658.2|198810.5|198660.5|198812.3|198662.3|198808.2|198658.2|21
1619661560000|2021-04-29 01:59:20|198810.6|198660.6|198821.7|198671.7|198825.3|198675.3|198810.6|198660.6|27
1619661570000|2021-04-29 01:59:30|198822.4|198672.4|198833.7|198683.7|198833.7|198683.7|198806.7|198656.7|22
1619661580000|2021-04-29 01:59:40|198833.9|198683.9|198810.7|198660.7|198833.9|198683.9|198809.5|198659.5|29
1619661590000|2021-04-29 01:59:50|198810.5|198660.5|198812.2|198662.2|198813.3|198663.3|198807.9|198657.9|27
1619661600000|2021-04-29 02:00:00|198811.7|198661.7|198774.3|198624.3|198813.2|198663.2|198771.7|198621.7|35
1619661610000|2021-04-29 02:00:10|198774.7|198624.7|198799.2|198649.2|198799.2|198649.2|198774.7|198624.7|22
1619661620000|2021-04-29 02:00:20|198798.8|198648.8|198793.9|198643.9|198799.2|198649.2|198793.6|198643.6|16
1619661630000|2021-04-29 02:00:30|198793.7|198643.7|198795|198645|198795.6|198645.6|198793.7|198643.7|13
1619661640000|2021-04-29 02:00:40|198794.7|198644.7|198801.1|198651.1|198802.5|198652.5|198790.1|198640.1|24
1619661650000|2021-04-29 02:00:50|198800.7|198650.7|198806.9|198656.9|198809.6|198659.6|198799.4|198649.4|26
1619661660000|2021-04-29 02:01:00|198808.8|198658.8|198814.2|198664.2|198816.1|198666.1|198807.2|198657.2|24
1619661670000|2021-04-29 02:01:10|198813.6|198663.6|198812.1|198662.1|198815.1|198665.1|198810.4|198660.4|32
1619661680000|2021-04-29 02:01:20|198812.2|198662.2|198810.3|198660.3|198812.7|198662.7|198809.5|198659.5|25
1619661690000|2021-04-29 02:01:30|198810.1|198660.1|198799|198649|198810.5|198660.5|198795.5|198645.5|26
1619661700000|2021-04-29 02:01:40|198800.1|198650.1|198803.3|198653.3|198803.6|198653.6|198799.8|198649.8|23
1619661710000|2021-04-29 02:01:50|198802.3|198652.3|198804.8|198654.8|198804.8|198654.8|198801.9|198651.9|20
1619661720000|2021-04-29 02:02:00|198804.6|198654.6|198817.6|198667.6|198817.6|198667.6|198803.8|198653.8|27
1619661730000|2021-04-29 02:02:10|198818.4|198668.4|198814.2|198664.2|198819.7|198669.7|198813.8|198663.8|27
1619661740000|2021-04-29 02:02:20|198814.3|198664.3|198814.3|198664.3|198815.2|198665.2|198810.8|198660.8|18
1619661750000|2021-04-29 02:02:30|198813.6|198663.6|198814.7|198664.7|198816.4|198666.4|198812.7|198662.7|29
1619661760000|2021-04-29 02:02:40|198814.9|198664.9|198823.7|198673.7|198824|198674|198814.7|198664.7|26
1619661770000|2021-04-29 02:02:50|198823.8|198673.8|198824.3|198674.3|198824.5|198674.5|198823.3|198673.3|19
1619661780000|2021-04-29 02:03:00|198823.7|198673.7|198819.4|198669.4|198826|198676|198819.4|198669.4|27
1619661790000|2021-04-29 02:03:10|198820.3|198670.3|198826.6|198676.6|198828.8|198678.8|198819.9|198669.9|27
1619661800000|2021-04-29 02:03:20|198826.7|198676.7|198828.3|198678.3|198829.3|198679.3|198825.6|198675.6|24
1619661810000|2021-04-29 02:03:30|198828.2|198678.2|198825.8|198675.8|198828.5|198678.5|198825.7|198675.7|18
1619661820000|2021-04-29 02:03:40|198825.9|198675.9|198822.4|198672.4|198825.9|198675.9|198822.2|198672.2|17
1619661830000|2021-04-29 02:03:50|198822.3|198672.3|198828.9|198678.9|198829.9|198679.9|198821.5|198671.5|24
1619661840000|2021-04-29 02:04:00|198829.5|198679.5|198819.8|198669.8|198848.2|198698.2|198817.7|198667.7|28
1619661850000|2021-04-29 02:04:10|198818.3|198668.3|198835.5|198685.5|198840|198690|198817.5|198667.5|31
1619661860000|2021-04-29 02:04:20|198836.4|198686.4|198833.4|198683.4|198837.7|198687.7|198829.1|198679.1|24
1619661870000|2021-04-29 02:04:30|198833.6|198683.6|198833.4|198683.4|198834.7|198684.7|198829.9|198679.9|19
1619661880000|2021-04-29 02:04:40|198833.7|198683.7|198827.6|198677.6|198834.4|198684.4|198825.1|198675.1|26
1619661890000|2021-04-29 02:04:50|198826.7|198676.7|198822.7|198672.7|198827.2|198677.2|198822.3|198672.3|20
1619661900000|2021-04-29 02:05:00|198822.5|198672.5|198835.1|198685.1|198842.6|198692.6|198822.5|198672.5|28
1619661910000|2021-04-29 02:05:10|198836.3|198686.3|198827.8|198677.8|198850.4|198700.4|198827.8|198677.8|31
1619661920000|2021-04-29 02:05:20|198827.5|198677.5|198834.2|198684.2|198834.2|198684.2|198825.8|198675.8|23
1619661930000|2021-04-29 02:05:30|198831.2|198681.2|198832.6|198682.6|198833.3|198683.3|198830.4|198680.4|25
1619661940000|2021-04-29 02:05:40|198832.7|198682.7|198837.5|198687.5|198845.1|198695.1|198832.7|198682.7|31
1619661950000|2021-04-29 02:05:50|198837.7|198687.7|198839|198689|198840.4|198690.4|198836|198686|27
1619661960000|2021-04-29 02:06:00|198837.4|198687.4|198838.7|198688.7|198839.9|198689.9|198836.8|198686.8|25
1619661970000|2021-04-29 02:06:10|198838.4|198688.4|198838.2|198688.2|198840.4|198690.4|198835.7|198685.7|20
1619661980000|2021-04-29 02:06:20|198838.3|198688.3|198841.4|198691.4|198841.6|198691.6|198836.9|198686.9|27
1619661990000|2021-04-29 02:06:30|198841.2|198691.2|198848.5|198698.5|198851.3|198701.3|198840.5|198690.5|17
1619662000000|2021-04-29 02:06:40|198846|198696|198841.7|198691.7|198846.6|198696.6|198840.5|198690.5|31
1619662010000|2021-04-29 02:06:50|198841.8|198691.8|198853.9|198703.9|198853.9|198703.9|198840.4|198690.4|26
1619662020000|2021-04-29 02:07:00|198852.9|198702.9|198864.4|198714.4|198867.2|198717.2|198850.2|198700.2|31
1619662030000|2021-04-29 02:07:10|198863.1|198713.1|198877.6|198727.6|198878.4|198728.4|198862.9|198712.9|25
1619662040000|2021-04-29 02:07:20|198877.5|198727.5|198890.2|198740.2|198890.2|198740.2|198876.8|198726.8|25
1619662050000|2021-04-29 02:07:30|198890.7|198740.7|198890.6|198740.6|198892.4|198742.4|198886.9|198736.9|33
1619662060000|2021-04-29 02:07:40|198886.2|198736.2|198883.4|198733.4|198886.7|198736.7|198881.9|198731.9|19
1619662070000|2021-04-29 02:07:50|198883.6|198733.6|198884.4|198734.4|198887.3|198737.3|198882.6|198732.6|26
1619662080000|2021-04-29 02:08:00|198884.1|198734.1|198851.2|198701.2|198887.1|198737.1|198851.2|198701.2|30
1619662090000|2021-04-29 02:08:10|198853.3|198703.3|198865.2|198715.2|198865.7|198715.7|198853.3|198703.3|26
1619662100000|2021-04-29 02:08:20|198868.8|198718.8|198869|198719|198870.5|198720.5|198868.3|198718.3|21
1619662110000|2021-04-29 02:08:30|198868.4|198718.4|198866.8|198716.8|198868.8|198718.8|198866.4|198716.4|26
1619662120000|2021-04-29 02:08:40|198866.9|198716.9|198868.3|198718.3|198868.7|198718.7|198866.8|198716.8|19
1619662130000|2021-04-29 02:08:50|198867.8|198717.8|198880|198730|198880|198730|198865.4|198715.4|22
1619662140000|2021-04-29 02:09:00|198876|198726|198873.1|198723.1|198883.9|198733.9|198873.1|198723.1|24
1619662150000|2021-04-29 02:09:10|198872.6|198722.6|198880.5|198730.5|198881.6|198731.6|198872.6|198722.6|24
1619662160000|2021-04-29 02:09:20|198880|198730|198874.7|198724.7|198880.8|198730.8|198874|198724|16
1619662170000|2021-04-29 02:09:30|198875|198725|198875.8|198725.8|198875.8|198725.8|198869.4|198719.4|26
1619662180000|2021-04-29 02:09:40|198875|198725|198885.9|198735.9|198891.2|198741.2|198871.7|198721.7|16
1619662190000|2021-04-29 02:09:50|198886.1|198736.1|198885.3|198735.3|198886.7|198736.7|198883.5|198733.5|19
1619662200000|2021-04-29 02:10:00|198884.8|198734.8|198864.4|198714.4|198886.5|198736.5|198864.4|198714.4|18
1619662210000|2021-04-29 02:10:10|198878.5|198728.5|198875.6|198725.6|198883.6|198733.6|198868.9|198718.9|21
1619662220000|2021-04-29 02:10:20|198875.5|198725.5|198872.8|198722.8|198875.5|198725.5|198872.5|198722.5|14
1619662230000|2021-04-29 02:10:30|198872.4|198722.4|198873|198723|198875.8|198725.8|198869|198719|16
1619662240000|2021-04-29 02:10:40|198874.7|198724.7|198870.8|198720.8|198874.7|198724.7|198870.8|198720.8|23
1619662250000|2021-04-29 02:10:50|198866.1|198716.1|198870.7|198720.7|198870.7|198720.7|198865.3|198715.3|17
1619662260000|2021-04-29 02:11:00|198877.8|198727.8|198870.2|198720.2|198878.2|198728.2|198868.6|198718.6|25
1619662270000|2021-04-29 02:11:10|198870.8|198720.8|198870.5|198720.5|198872.1|198722.1|198869.4|198719.4|24
1619662280000|2021-04-29 02:11:20|198870.3|198720.3|198871|198721|198871.9|198721.9|198870.2|198720.2|23
1619662290000|2021-04-29 02:11:30|198871.7|198721.7|198870.9|198720.9|198873.6|198723.6|198870.4|198720.4|24
1619662300000|2021-04-29 02:11:40|198872.2|198722.2|198868.9|198718.9|198872.2|198722.2|198868.9|198718.9|15
1619662310000|2021-04-29 02:11:50|198869.3|198719.3|198871|198721|198875.9|198725.9|198869.1|198719.1|21
1619662320000|2021-04-29 02:12:00|198870.8|198720.8|198877|198727|198880.2|198730.2|198870.7|198720.7|29
1619662330000|2021-04-29 02:12:10|198875.6|198725.6|198875.2|198725.2|198876.2|198726.2|198874.9|198724.9|15
1619662340000|2021-04-29 02:12:20|198875.1|198725.1|198900.8|198750.8|198902.2|198752.2|198875.1|198725.1|21
1619662350000|2021-04-29 02:12:30|198895.9|198745.9|198875.4|198725.4|198898.9|198748.9|198865.9|198715.9|28
1619662360000|2021-04-29 02:12:40|198873.3|198723.3|198867.2|198717.2|198875.3|198725.3|198866.2|198716.2|23
1619662370000|2021-04-29 02:12:50|198867.5|198717.5|198865.1|198715.1|198867.6|198717.6|198863.8|198713.8|16
1619662380000|2021-04-29 02:13:00|198864.8|198714.8|198852.1|198702.1|198867.5|198717.5|198850.6|198700.6|19
1619662390000|2021-04-29 02:13:10|198851.9|198701.9|198867.6|198717.6|198875.7|198725.7|198851.9|198701.9|27
1619662400000|2021-04-29 02:13:20|198867.2|198717.2|198869|198719|198871.2|198721.2|198866.9|198716.9|28
1619662410000|2021-04-29 02:13:30|198868.7|198718.7|198879|198729|198882.2|198732.2|198868|198718|22
1619662420000|2021-04-29 02:13:40|198878.7|198728.7|198885|198735|198885|198735|198878.2|198728.2|12
1619662430000|2021-04-29 02:13:50|198885.4|198735.4|198885|198735|198885.4|198735.4|198882.1|198732.1|20
1619662440000|2021-04-29 02:14:00|198885.4|198735.4|198877.3|198727.3|198886.4|198736.4|198876.3|198726.3|21
1619662450000|2021-04-29 02:14:10|198876.5|198726.5|198857.4|198707.4|198876.5|198726.5|198846.8|198696.8|28
1619662460000|2021-04-29 02:14:20|198856.7|198706.7|198858.6|198708.6|198860|198710|198855.7|198705.7|27
1619662470000|2021-04-29 02:14:30|198858.1|198708.1|198859.7|198709.7|198860.2|198710.2|198852.5|198702.5|25
1619662480000|2021-04-29 02:14:40|198858.7|198708.7|198865.2|198715.2|198869.9|198719.9|198857.9|198707.9|24
1619662490000|2021-04-29 02:14:50|198861.8|198711.8|198864.5|198714.5|198866.4|198716.4|198861.6|198711.6|23
1619662500000|2021-04-29 02:15:00|198864.3|198714.3|198853|198703|198881.7|198731.7|198853|198703|27
1619662510000|2021-04-29 02:15:10|198853.2|198703.2|198853.9|198703.9|198855|198705|198852.6|198702.6|19
1619662520000|2021-04-29 02:15:20|198854.8|198704.8|198854.8|198704.8|198856.2|198706.2|198853.1|198703.1|20
1619662530000|2021-04-29 02:15:30|198854.6|198704.6|198853|198703|198858.2|198708.2|198852.4|198702.4|15
1619662540000|2021-04-29 02:15:40|198854.3|198704.3|198884|198734|198885.3|198735.3|198853.1|198703.1|26
1619662550000|2021-04-29 02:15:50|198883.8|198733.8|198894.5|198744.5|198897.6|198747.6|198881.5|198731.5|19
1619662560000|2021-04-29 02:16:00|198894.4|198744.4|198892.1|198742.1|198901.8|198751.8|198887.5|198737.5|28
1619662570000|2021-04-29 02:16:10|198891.5|198741.5|198888.3|198738.3|198892.7|198742.7|198887.5|198737.5|12
1619662580000|2021-04-29 02:16:20|198888.2|198738.2|198878.2|198728.2|198888.2|198738.2|198872.5|198722.5|24
1619662590000|2021-04-29 02:16:30|198878.5|198728.5|198884|198734|198885.7|198735.7|198877.8|198727.8|17
1619662600000|2021-04-29 02:16:40|198883.9|198733.9|198894|198744|198894|198744|198883.6|198733.6|25
1619662610000|2021-04-29 02:16:50|198893.8|198743.8|198888.7|198738.7|198893.8|198743.8|198887.5|198737.5|19
1619662620000|2021-04-29 02:17:00|198889.4|198739.4|198883.9|198733.9|198889.4|198739.4|198880.4|198730.4|23
1619662630000|2021-04-29 02:17:10|198884|198734|198880.8|198730.8|198885.9|198735.9|198880.8|198730.8|21
1619662640000|2021-04-29 02:17:20|198880.9|198730.9|198887.6|198737.6|198892.2|198742.2|198879|198729|23
1619662650000|2021-04-29 02:17:30|198887.5|198737.5|198885.4|198735.4|198888.4|198738.4|198884.9|198734.9|20
1619662660000|2021-04-29 02:17:40|198884.8|198734.8|198885|198735|198886.6|198736.6|198883.1|198733.1|14
1619662670000|2021-04-29 02:17:50|198885.3|198735.3|198886.5|198736.5|198887|198737|198885.1|198735.1|8
1619662680000|2021-04-29 02:18:00|198886.8|198736.8|198890.7|198740.7|198890.7|198740.7|198883.6|198733.6|19
1619662690000|2021-04-29 02:18:10|198891.8|198741.8|198911.3|198761.3|198913.9|198763.9|198888.6|198738.6|25
1619662700000|2021-04-29 02:18:20|198911.7|198761.7|198917.6|198767.6|198918.5|198768.5|198911.7|198761.7|16
1619662710000|2021-04-29 02:18:30|198917|198767|198916.2|198766.2|198918.6|198768.6|198913.8|198763.8|17
1619662720000|2021-04-29 02:18:40|198915.5|198765.5|198919.1|198769.1|198921.8|198771.8|198914.9|198764.9|14
1619662730000|2021-04-29 02:18:50|198920.2|198770.2|198921|198771|198921.1|198771.1|198916.9|198766.9|20
1619662740000|2021-04-29 02:19:00|198921.1|198771.1|198906.2|198756.2|198921.6|198771.6|198890.9|198740.9|24
1619662750000|2021-04-29 02:19:10|198905.4|198755.4|198904.2|198754.2|198907|198757|198904|198754|24
1619662760000|2021-04-29 02:19:20|198904.5|198754.5|198905.5|198755.5|198905.6|198755.6|198904.4|198754.4|24
1619662770000|2021-04-29 02:19:30|198905.1|198755.1|198903.1|198753.1|198906.8|198756.8|198903.1|198753.1|30
1619662780000|2021-04-29 02:19:40|198903.3|198753.3|198905.9|198755.9|198906.4|198756.4|198902.2|198752.2|15
1619662790000|2021-04-29 02:19:50|198905|198755|198899.7|198749.7|198905|198755|198899.6|198749.6|25
1619662800000|2021-04-29 02:20:00|198900.1|198750.1|198883.9|198733.9|198900.1|198750.1|198883.4|198733.4|16
1619662810000|2021-04-29 02:20:10|198883.6|198733.6|198885.7|198735.7|198888.8|198738.8|198883.6|198733.6|20
1619662820000|2021-04-29 02:20:20|198884.7|198734.7|198885.4|198735.4|198885.4|198735.4|198878.8|198728.8|34
1619662830000|2021-04-29 02:20:30|198885.6|198735.6|198881.9|198731.9|198887.7|198737.7|198881.5|198731.5|29
1619662840000|2021-04-29 02:20:40|198881.8|198731.8|198880.2|198730.2|198882.8|198732.8|198878.9|198728.9|19
1619662850000|2021-04-29 02:20:50|198880|198730|198876.6|198726.6|198881.9|198731.9|198876.6|198726.6|12
1619662860000|2021-04-29 02:21:00|198876.9|198726.9|198877.4|198727.4|198879.5|198729.5|198876.9|198726.9|16
1619662870000|2021-04-29 02:21:10|198877.5|198727.5|198888.2|198738.2|198896.4|198746.4|198877.5|198727.5|24
1619662880000|2021-04-29 02:21:20|198888.4|198738.4|198889.2|198739.2|198891|198741|198888.4|198738.4|25
1619662890000|2021-04-29 02:21:30|198888.6|198738.6|198886.3|198736.3|198888.6|198738.6|198884.7|198734.7|21
1619662900000|2021-04-29 02:21:40|198886.4|198736.4|198898.4|198748.4|198898.8|198748.8|198885.2|198735.2|21
1619662910000|2021-04-29 02:21:50|198897.8|198747.8|198889.1|198739.1|198897.8|198747.8|198888.3|198738.3|28
1619662920000|2021-04-29 02:22:00|198890.3|198740.3|198891.2|198741.2|198894.2|198744.2|198887.8|198737.8|23
1619662930000|2021-04-29 02:22:10|198892.4|198742.4|198888.3|198738.3|198892.4|198742.4|198886.9|198736.9|20
1619662940000|2021-04-29 02:22:20|198888|198738|198888.5|198738.5|198889.3|198739.3|198888|198738|10
1619662950000|2021-04-29 02:22:30|198889.4|198739.4|198889|198739|198890.7|198740.7|198887.6|198737.6|16
1619662960000|2021-04-29 02:22:40|198889.6|198739.6|198888|198738|198890.8|198740.8|198885.1|198735.1|21
1619662970000|2021-04-29 02:22:50|198886.8|198736.8|198916.9|198766.9|198917.8|198767.8|198886.8|198736.8|26
1619662980000|2021-04-29 02:23:00|198917.2|198767.2|198921.1|198771.1|198921.7|198771.7|198917.2|198767.2|21
1619662990000|2021-04-29 02:23:10|198921.6|198771.6|198931.6|198781.6|198933.8|198783.8|198921.1|198771.1|20
1619663000000|2021-04-29 02:23:20|198931.4|198781.4|198932.8|198782.8|198935|198785|198931.1|198781.1|20
1619663010000|2021-04-29 02:23:30|198933.1|198783.1|198935.9|198785.9|198935.9|198785.9|198929.9|198779.9|26
1619663020000|2021-04-29 02:23:40|198936.4|198786.4|198931.9|198781.9|198937.3|198787.3|198931.4|198781.4|22
1619663030000|2021-04-29 02:23:50|198931.5|198781.5|198927.8|198777.8|198932.2|198782.2|198927.7|198777.7|21
1619663040000|2021-04-29 02:24:00|198929.2|198779.2|198931.4|198781.4|198934.8|198784.8|198928.9|198778.9|25
1619663050000|2021-04-29 02:24:10|198931.6|198781.6|198925.6|198775.6|198932.5|198782.5|198925.6|198775.6|22
1619663060000|2021-04-29 02:24:20|198925.7|198775.7|198925.1|198775.1|198926.3|198776.3|198925.1|198775.1|10
1619663070000|2021-04-29 02:24:30|198925.7|198775.7|198926.2|198776.2|198927.6|198777.6|198925.2|198775.2|17
1619663080000|2021-04-29 02:24:40|198927.8|198777.8|198889.7|198739.7|198927.8|198777.8|198889.7|198739.7|27
1619663090000|2021-04-29 02:24:50|198889.8|198739.8|198915.3|198765.3|198917.5|198767.5|198889.7|198739.7|24
1619663100000|2021-04-29 02:25:00|198915.4|198765.4|198926|198776|198930.1|198780.1|198915.4|198765.4|23
1619663110000|2021-04-29 02:25:10|198925.8|198775.8|198922.7|198772.7|198925.8|198775.8|198921.2|198771.2|15
1619663120000|2021-04-29 02:25:20|198921.6|198771.6|198927.1|198777.1|198929.5|198779.5|198921.6|198771.6|27
1619663130000|2021-04-29 02:25:30|198926.5|198776.5|198927.2|198777.2|198929|198779|198926.3|198776.3|26
1619663140000|2021-04-29 02:25:40|198927.1|198777.1|198925.4|198775.4|198927.1|198777.1|198925|198775|17
1619663150000|2021-04-29 02:25:50|198925.7|198775.7|198928.4|198778.4|198928.8|198778.8|198924.2|198774.2|24
1619663160000|2021-04-29 02:26:00|198928.3|198778.3|198926.7|198776.7|198928.3|198778.3|198925.6|198775.6|29
1619663170000|2021-04-29 02:26:10|198926.8|198776.8|198924.2|198774.2|198926.9|198776.9|198924|198774|14
1619663180000|2021-04-29 02:26:20|198924|198774|198925|198775|198926.1|198776.1|198921.2|198771.2|12
1619663190000|2021-04-29 02:26:30|198925.3|198775.3|198924.9|198774.9|198925.3|198775.3|198905.1|198755.1|23
1619663200000|2021-04-29 02:26:40|198924.6|198774.6|198922.3|198772.3|198925.3|198775.3|198921.5|198771.5|18
1619663210000|2021-04-29 02:26:50|198922.2|198772.2|198933.6|198783.6|198933.6|198783.6|198921.7|198771.7|17
1619663220000|2021-04-29 02:27:00|198930.6|198780.6|198911.6|198761.6|198930.6|198780.6|198906.1|198756.1|24
1619663230000|2021-04-29 02:27:10|198915.1|198765.1|198935|198785|198936.1|198786.1|198913.9|198763.9|33
1619663240000|2021-04-29 02:27:20|198934.1|198784.1|198933.2|198783.2|198936.7|198786.7|198930.7|198780.7|23
1619663250000|2021-04-29 02:27:30|198934.2|198784.2|198934|198784|198935|198785|198926.8|198776.8|19
1619663260000|2021-04-29 02:27:40|198933.9|198783.9|198929.4|198779.4|198935.5|198785.5|198929.4|198779.4|25
1619663270000|2021-04-29 02:27:50|198928.2|198778.2|198928.8|198778.8|198930.4|198780.4|198927.5|198777.5|15
1619663280000|2021-04-29 02:28:00|198929.5|198779.5|198929.4|198779.4|198930.5|198780.5|198928|198778|15
1619663290000|2021-04-29 02:28:10|198930.2|198780.2|198920.7|198770.7|198931.6|198781.6|198914.6|198764.6|19
1619663300000|2021-04-29 02:28:20|198919.9|198769.9|198918.9|198768.9|198920.4|198770.4|198918.6|198768.6|10
1619663310000|2021-04-29 02:28:30|198919|198769|198919.3|198769.3|198919.7|198769.7|198917.7|198767.7|13
1619663320000|2021-04-29 02:28:40|198918.7|198768.7|198927.2|198777.2|198932.3|198782.3|198918.6|198768.6|20
1619663330000|2021-04-29 02:28:50|198926.8|198776.8|198925|198775|198926.8|198776.8|198923.6|198773.6|30
1619663340000|2021-04-29 02:29:00|198924.7|198774.7|198920.6|198770.6|198924.7|198774.7|198919.4|198769.4|15
1619663350000|2021-04-29 02:29:10|198920.7|198770.7|198928|198778|198928.2|198778.2|198920.7|198770.7|26
1619663360000|2021-04-29 02:29:20|198928.2|198778.2|198924.8|198774.8|198928.3|198778.3|198924.1|198774.1|21
1619663370000|2021-04-29 02:29:30|198925.4|198775.4|198926.4|198776.4|198926.5|198776.5|198924.8|198774.8|19
1619663380000|2021-04-29 02:29:40|198926.1|198776.1|198926.1|198776.1|198926.5|198776.5|198925|198775|22
1619663390000|2021-04-29 02:29:50|198926.7|198776.7|198926.5|198776.5|198927.1|198777.1|198924.9|198774.9|16
1619663400000|2021-04-29 02:30:00|198929.7|198779.7|198936|198786|198953.4|198803.4|198929.2|198779.2|28
1619663410000|2021-04-29 02:30:10|198933.8|198783.8|198932.1|198782.1|198934.5|198784.5|198929.8|198779.8|20
1619663420000|2021-04-29 02:30:20|198932.9|198782.9|198952.1|198802.1|198952.9|198802.9|198931.8|198781.8|22
1619663430000|2021-04-29 02:30:30|198952.3|198802.3|198957.9|198807.9|198959|198809|198952.3|198802.3|14
1619663440000|2021-04-29 02:30:40|198955|198805|198928.7|198778.7|198955.7|198805.7|198928.7|198778.7|19
1619663450000|2021-04-29 02:30:50|198928.4|198778.4|198925.4|198775.4|198931.6|198781.6|198922.3|198772.3|16
1619663460000|2021-04-29 02:31:00|198925.9|198775.9|198925|198775|198931.8|198781.8|198924.8|198774.8|26
1619663470000|2021-04-29 02:31:10|198925.4|198775.4|198925.2|198775.2|198926.2|198776.2|198915.8|198765.8|26
1619663480000|2021-04-29 02:31:20|198924.8|198774.8|198925.8|198775.8|198926.2|198776.2|198920.1|198770.1|18
1619663490000|2021-04-29 02:31:30|198926|198776|198927.6|198777.6|198943.1|198793.1|198924.2|198774.2|27
1619663500000|2021-04-29 02:31:40|198927.1|198777.1|198926.3|198776.3|198938.3|198788.3|198924.1|198774.1|29
1619663510000|2021-04-29 02:31:50|198925.6|198775.6|198932.8|198782.8|198938.1|198788.1|198924.5|198774.5|18
1619663520000|2021-04-29 02:32:00|198932.9|198782.9|198934.5|198784.5|198934.8|198784.8|198929.3|198779.3|22
1619663530000|2021-04-29 02:32:10|198935|198785|198932|198782|198935.1|198785.1|198930.2|198780.2|20
1619663540000|2021-04-29 02:32:20|198933|198783|198922.7|198772.7|198933.5|198783.5|198920.2|198770.2|22
1619663550000|2021-04-29 02:32:30|198921.5|198771.5|198921.6|198771.6|198924.2|198774.2|198921.1|198771.1|23
1619663560000|2021-04-29 02:32:40|198922.3|198772.3|198924.4|198774.4|198926.8|198776.8|198921.7|198771.7|24
1619663570000|2021-04-29 02:32:50|198924.1|198774.1|198924|198774|198925.1|198775.1|198923.7|198773.7|19
1619663580000|2021-04-29 02:33:00|198923.9|198773.9|198927.2|198777.2|198927.4|198777.4|198923.7|198773.7|19
1619663590000|2021-04-29 02:33:10|198926.8|198776.8|198930.3|198780.3|198930.7|198780.7|198923.9|198773.9|25
1619663600000|2021-04-29 02:33:20|198928.9|198778.9|198927.1|198777.1|198930|198780|198924.7|198774.7|27
1619663610000|2021-04-29 02:33:30|198926.9|198776.9|198932.5|198782.5|198932.5|198782.5|198926|198776|23
1619663620000|2021-04-29 02:33:40|198934|198784|198925.7|198775.7|198934|198784|198923.8|198773.8|26
1619663630000|2021-04-29 02:33:50|198925.6|198775.6|198924.6|198774.6|198926.8|198776.8|198923.8|198773.8|20
1619663640000|2021-04-29 02:34:00|198924.8|198774.8|198926.9|198776.9|198926.9|198776.9|198924.2|198774.2|18
1619663650000|2021-04-29 02:34:10|198927|198777|198926|198776|198927.1|198777.1|198924.8|198774.8|15
1619663660000|2021-04-29 02:34:20|198926.2|198776.2|198927.6|198777.6|198927.6|198777.6|198925.2|198775.2|12
1619663670000|2021-04-29 02:34:30|198927.3|198777.3|198927.8|198777.8|198930.3|198780.3|198924.6|198774.6|18
1619663680000|2021-04-29 02:34:40|198928.1|198778.1|198926.6|198776.6|198930.3|198780.3|198926|198776|22
1619663690000|2021-04-29 02:34:50|198926.5|198776.5|198926.2|198776.2|198926.6|198776.6|198925|198775|14
1619663700000|2021-04-29 02:35:00|198926.8|198776.8|198916.9|198766.9|198928|198778|198915.5|198765.5|25
1619663710000|2021-04-29 02:35:10|198916.5|198766.5|198916.4|198766.4|198916.9|198766.9|198916.3|198766.3|9
1619663720000|2021-04-29 02:35:20|198916.5|198766.5|198913.6|198763.6|198916.5|198766.5|198913.1|198763.1|10
1619663730000|2021-04-29 02:35:30|198913.5|198763.5|198921.1|198771.1|198921.3|198771.3|198912.8|198762.8|12
1619663740000|2021-04-29 02:35:40|198920.6|198770.6|198920.9|198770.9|198923.2|198773.2|198919.5|198769.5|25
1619663750000|2021-04-29 02:35:50|198921.2|198771.2|198916.4|198766.4|198926.6|198776.6|198916.4|198766.4|18
1619663760000|2021-04-29 02:36:00|198916.7|198766.7|198928.7|198778.7|198932.7|198782.7|198916.7|198766.7|26
1619663770000|2021-04-29 02:36:10|198931.6|198781.6|198949.1|198799.1|198949.1|198799.1|198929.7|198779.7|24
1619663780000|2021-04-29 02:36:20|198951.7|198801.7|198946|198796|198951.7|198801.7|198944.8|198794.8|29
1619663790000|2021-04-29 02:36:30|198945.9|198795.9|198948.1|198798.1|198948.3|198798.3|198945.3|198795.3|22
1619663800000|2021-04-29 02:36:40|198947.5|198797.5|198949.3|198799.3|198950.5|198800.5|198946.5|198796.5|24
1619663810000|2021-04-29 02:36:50|198947.8|198797.8|198945.4|198795.4|198948.3|198798.3|198945.4|198795.4|22
1619663820000|2021-04-29 02:37:00|198947.6|198797.6|198947.8|198797.8|198949.7|198799.7|198945.3|198795.3|28
1619663830000|2021-04-29 02:37:10|198947.2|198797.2|198947.3|198797.3|198947.6|198797.6|198945.3|198795.3|21
1619663840000|2021-04-29 02:37:20|198947.7|198797.7|198952.9|198802.9|198954.6|198804.6|198946.1|198796.1|23
1619663850000|2021-04-29 02:37:30|198949.4|198799.4|198952.2|198802.2|198953.4|198803.4|198942.7|198792.7|25
1619663860000|2021-04-29 02:37:40|198954.8|198804.8|198945.1|198795.1|198954.8|198804.8|198942.9|198792.9|20
1619663870000|2021-04-29 02:37:50|198944.1|198794.1|198943.4|198793.4|198946.2|198796.2|198942.9|198792.9|23
1619663880000|2021-04-29 02:38:00|198944.5|198794.5|198947.3|198797.3|198949.2|198799.2|198943.1|198793.1|24
1619663890000|2021-04-29 02:38:10|198948.3|198798.3|198945|198795|198950.5|198800.5|198941.3|198791.3|25
1619663900000|2021-04-29 02:38:20|198946.4|198796.4|198945.8|198795.8|198948|198798|198943|198793|18
1619663910000|2021-04-29 02:38:30|198946.2|198796.2|198945.7|198795.7|198949.8|198799.8|198944.3|198794.3|19
1619663920000|2021-04-29 02:38:40|198945.1|198795.1|198941.2|198791.2|198946.8|198796.8|198931.5|198781.5|26
1619663930000|2021-04-29 02:38:50|198941.5|198791.5|198928.3|198778.3|198943.3|198793.3|198927.6|198777.6|20
1619663940000|2021-04-29 02:39:00|198927.2|198777.2|198927|198777|198928.5|198778.5|198926.8|198776.8|20
1619663950000|2021-04-29 02:39:10|198927.9|198777.9|198925.4|198775.4|198928.1|198778.1|198925|198775|15
1619663960000|2021-04-29 02:39:20|198925.5|198775.5|198926.2|198776.2|198929.9|198779.9|198925.5|198775.5|26
1619663970000|2021-04-29 02:39:30|198923.9|198773.9|198927.2|198777.2|198930.6|198780.6|198923.9|198773.9|22
1619663980000|2021-04-29 02:39:40|198927.8|198777.8|198922.3|198772.3|198928.3|198778.3|198922.3|198772.3|23
1619663990000|2021-04-29 02:39:50|198923|198773|198926.5|198776.5|198926.7|198776.7|198922.5|198772.5|25
1619664000000|2021-04-29 02:40:00|198926.8|198776.8|198925.7|198775.7|198926.8|198776.8|198925.4|198775.4|21
1619664010000|2021-04-29 02:40:10|198925.5|198775.5|198926.3|198776.3|198926.4|198776.4|198924.7|198774.7|21
1619664020000|2021-04-29 02:40:20|198926.9|198776.9|198925.2|198775.2|198926.9|198776.9|198924.7|198774.7|24
1619664030000|2021-04-29 02:40:30|198924.7|198774.7|198924.4|198774.4|198926.1|198776.1|198924.3|198774.3|20
1619664040000|2021-04-29 02:40:40|198925.7|198775.7|198927.6|198777.6|198928|198778|198925.5|198775.5|25
1619664050000|2021-04-29 02:40:50|198927.7|198777.7|198927.7|198777.7|198929.1|198779.1|198927.2|198777.2|27
1619664060000|2021-04-29 02:41:00|198927.4|198777.4|198927.4|198777.4|198928.7|198778.7|198927.1|198777.1|14
1619664070000|2021-04-29 02:41:10|198927.7|198777.7|198926.1|198776.1|198929.4|198779.4|198926.1|198776.1|17
1619664080000|2021-04-29 02:41:20|198926.2|198776.2|198925.6|198775.6|198927|198777|198924.9|198774.9|16
1619664090000|2021-04-29 02:41:30|198926.1|198776.1|198925.8|198775.8|198926.4|198776.4|198925|198775|20
1619664100000|2021-04-29 02:41:40|198925.5|198775.5|198947|198797|198949|198799|198925.5|198775.5|31
1619664110000|2021-04-29 02:41:50|198944.7|198794.7|198947.3|198797.3|198950|198800|198943.9|198793.9|27
1619664120000|2021-04-29 02:42:00|198945.6|198795.6|198944.1|198794.1|198946.7|198796.7|198943.5|198793.5|24
1619664130000|2021-04-29 02:42:10|198942.5|198792.5|198958.3|198808.3|198958.7|198808.7|198936.7|198786.7|26
1619664140000|2021-04-29 02:42:20|198959.8|198809.8|198958|198808|198959.8|198809.8|198957.2|198807.2|13
1619664150000|2021-04-29 02:42:30|198957.9|198807.9|198957.9|198807.9|198957.9|198807.9|198954.3|198804.3|14
1619664160000|2021-04-29 02:42:40|198958|198808|198956.6|198806.6|198958|198808|198956.4|198806.4|13
1619664170000|2021-04-29 02:42:50|198957.3|198807.3|198957.8|198807.8|198958.1|198808.1|198957.3|198807.3|11
1619664180000|2021-04-29 02:43:00|198957.5|198807.5|198957.9|198807.9|198958.1|198808.1|198957.4|198807.4|10
1619664190000|2021-04-29 02:43:10|198957.6|198807.6|198965.3|198815.3|198965.9|198815.9|198957.6|198807.6|14
1619664200000|2021-04-29 02:43:20|198964.9|198814.9|198964.4|198814.4|198964.9|198814.9|198963.7|198813.7|10
1619664210000|2021-04-29 02:43:30|198964.6|198814.6|198955.4|198805.4|198964.8|198814.8|198954.6|198804.6|16
1619664220000|2021-04-29 02:43:40|198954.9|198804.9|198959.1|198809.1|198959.1|198809.1|198954.9|198804.9|10
1619664230000|2021-04-29 02:43:50|198958.8|198808.8|198958.8|198808.8|198959.5|198809.5|198958.8|198808.8|6
1619664240000|2021-04-29 02:44:00|198954.1|198804.1|198958.7|198808.7|198960.6|198810.6|198952.9|198802.9|13
1619664250000|2021-04-29 02:44:10|198958.2|198808.2|198962.6|198812.6|198962.6|198812.6|198958.2|198808.2|20
1619664260000|2021-04-29 02:44:20|198962.4|198812.4|198962.2|198812.2|198962.8|198812.8|198961.9|198811.9|14
1619664270000|2021-04-29 02:44:30|198962.7|198812.7|198968.5|198818.5|198969.5|198819.5|198960.5|198810.5|16
1619664280000|2021-04-29 02:44:40|198968.8|198818.8|198968.7|198818.7|198969.5|198819.5|198966.5|198816.5|19
1619664290000|2021-04-29 02:44:50|198969.1|198819.1|198966|198816|198969.2|198819.2|198962|198812|21
1619664300000|2021-04-29 02:45:00|198965.4|198815.4|198962.9|198812.9|198965.4|198815.4|198962.7|198812.7|17
1619664310000|2021-04-29 02:45:10|198962.6|198812.6|198962.7|198812.7|198964.1|198814.1|198958.8|198808.8|16
1619664320000|2021-04-29 02:45:20|198964.1|198814.1|198961.2|198811.2|198964.1|198814.1|198957.4|198807.4|13
1619664330000|2021-04-29 02:45:30|198961.9|198811.9|198962|198812|198962.1|198812.1|198959.2|198809.2|16
1619664340000|2021-04-29 02:45:40|198959|198809|198965.2|198815.2|198965.7|198815.7|198959|198809|17
1619664350000|2021-04-29 02:45:50|198964.2|198814.2|198966.7|198816.7|198970.3|198820.3|198961.7|198811.7|14
1619664360000|2021-04-29 02:46:00|198962|198812|198984.6|198834.6|198984.6|198834.6|198961.7|198811.7|18
1619664370000|2021-04-29 02:46:10|198979.1|198829.1|198980.6|198830.6|198984.4|198834.4|198977|198827|17
1619664380000|2021-04-29 02:46:20|198981.1|198831.1|198979|198829|198981.9|198831.9|198978.3|198828.3|16
1619664390000|2021-04-29 02:46:30|198979.9|198829.9|198982.1|198832.1|198982.7|198832.7|198979.1|198829.1|12
1619664400000|2021-04-29 02:46:40|198983.1|198833.1|198980.1|198830.1|198983.1|198833.1|198979.8|198829.8|19
1619664410000|2021-04-29 02:46:50|198980.6|198830.6|198969.7|198819.7|198983|198833|198965.5|198815.5|24
1619664420000|2021-04-29 02:47:00|198971.9|198821.9|198975.4|198825.4|198977|198827|198971.9|198821.9|25
1619664430000|2021-04-29 02:47:10|198974.9|198824.9|198986.6|198836.6|198991.9|198841.9|198972.5|198822.5|22
1619664440000|2021-04-29 02:47:20|198986.5|198836.5|198986.1|198836.1|198995.7|198845.7|198986.1|198836.1|28
1619664450000|2021-04-29 02:47:30|198984.9|198834.9|198985.4|198835.4|198986|198836|198983|198833|22
1619664460000|2021-04-29 02:47:40|198985.1|198835.1|198971.8|198821.8|198985.1|198835.1|198970.5|198820.5|22
1619664470000|2021-04-29 02:47:50|198972.9|198822.9|198972.1|198822.1|198973.2|198823.2|198968.3|198818.3|32
1619664480000|2021-04-29 02:48:00|198972|198822|198996.6|198846.6|198996.9|198846.9|198971.7|198821.7|25
1619664490000|2021-04-29 02:48:10|198994.2|198844.2|198990.9|198840.9|198997.9|198847.9|198986.8|198836.8|19
1619664500000|2021-04-29 02:48:20|198997.8|198847.8|198991.8|198841.8|198998.2|198848.2|198991.8|198841.8|19
1619664510000|2021-04-29 02:48:30|198991.9|198841.9|198990.5|198840.5|198992.3|198842.3|198990.1|198840.1|21
1619664520000|2021-04-29 02:48:40|198990.2|198840.2|198991.6|198841.6|198991.7|198841.7|198989.3|198839.3|18
1619664530000|2021-04-29 02:48:50|198991.5|198841.5|198982.2|198832.2|198995|198845|198980.2|198830.2|16
1619664540000|2021-04-29 02:49:00|198982.1|198832.1|198990.4|198840.4|198991|198841|198979.6|198829.6|20
1619664550000|2021-04-29 02:49:10|198990.1|198840.1|198988.4|198838.4|198990.3|198840.3|198987.7|198837.7|22
1619664560000|2021-04-29 02:49:20|198988.2|198838.2|198987.5|198837.5|198988.6|198838.6|198983|198833|20
1619664570000|2021-04-29 02:49:30|198987.1|198837.1|198967.5|198817.5|198993.5|198843.5|198967.5|198817.5|19
1619664580000|2021-04-29 02:49:40|198972.5|198822.5|198997.4|198847.4|199001.3|198851.3|198968.3|198818.3|27
1619664590000|2021-04-29 02:49:50|198997.2|198847.2|199007.7|198857.7|199009|198859|198997.2|198847.2|25
1619664600000|2021-04-29 02:50:00|199007.6|198857.6|199002.7|198852.7|199007.6|198857.6|199001.8|198851.8|15
1619664610000|2021-04-29 02:50:10|199002.5|198852.5|199009.3|198859.3|199009.6|198859.6|199002.5|198852.5|26
1619664620000|2021-04-29 02:50:20|199014.3|198864.3|199022.1|198872.1|199022.1|198872.1|199006.8|198856.8|32
1619664630000|2021-04-29 02:50:30|199022.4|198872.4|199017.3|198867.3|199022.4|198872.4|199017.3|198867.3|27
1619664640000|2021-04-29 02:50:40|199017.2|198867.2|199001.1|198851.1|199017.2|198867.2|198988.2|198838.2|30
1619664650000|2021-04-29 02:50:50|199001|198851|198995.1|198845.1|199004.8|198854.8|198993|198843|24
1619664660000|2021-04-29 02:51:00|198990|198840|199002.9|198852.9|199005.9|198855.9|198990|198840|28
1619664670000|2021-04-29 02:51:10|199002.8|198852.8|199002.2|198852.2|199003.4|198853.4|199002.2|198852.2|18
1619664680000|2021-04-29 02:51:20|199002.7|198852.7|199002.6|198852.6|199002.9|198852.9|199001.8|198851.8|20
1619664690000|2021-04-29 02:51:30|199001|198851|199012.5|198862.5|199030|198880|199000|198850|23
1619664700000|2021-04-29 02:51:40|199012.7|198862.7|199012.1|198862.1|199015.2|198865.2|199008.9|198858.9|22
1619664710000|2021-04-29 02:51:50|199011.6|198861.6|199013.2|198863.2|199014|198864|199011.4|198861.4|19
1619664720000|2021-04-29 02:52:00|199013.3|198863.3|199021.8|198871.8|199028.7|198878.7|199012.5|198862.5|25
1619664730000|2021-04-29 02:52:10|199022.2|198872.2|199020.9|198870.9|199022.2|198872.2|199017.8|198867.8|19
1619664740000|2021-04-29 02:52:20|199022.1|198872.1|199034.3|198884.3|199036.3|198886.3|199021.9|198871.9|25
1619664750000|2021-04-29 02:52:30|199034.4|198884.4|199038.8|198888.8|199043.1|198893.1|199034.4|198884.4|23
1619664760000|2021-04-29 02:52:40|199038.7|198888.7|199038.6|198888.6|199039.6|198889.6|199038.4|198888.4|17
1619664770000|2021-04-29 02:52:50|199038.3|198888.3|199036.2|198886.2|199038.8|198888.8|199030.5|198880.5|23
1619664780000|2021-04-29 02:53:00|199039.3|198889.3|199046|198896|199047.2|198897.2|199039.3|198889.3|21
1619664790000|2021-04-29 02:53:10|199045.7|198895.7|199050.3|198900.3|199052.6|198902.6|199045.7|198895.7|21
1619664800000|2021-04-29 02:53:20|199050.8|198900.8|199047.5|198897.5|199051|198901|199045.6|198895.6|17
1619664810000|2021-04-29 02:53:30|199047.2|198897.2|199044.4|198894.4|199048.5|198898.5|199044.1|198894.1|14
1619664820000|2021-04-29 02:53:40|199044.3|198894.3|199045.2|198895.2|199045.9|198895.9|199032.6|198882.6|25
1619664830000|2021-04-29 02:53:50|199045.3|198895.3|199041.6|198891.6|199046.1|198896.1|199035.2|198885.2|17
1619664840000|2021-04-29 02:54:00|199041.1|198891.1|199042|198892|199042.3|198892.3|199039.3|198889.3|13
1619664850000|2021-04-29 02:54:10|199041.2|198891.2|199041.6|198891.6|199045.1|198895.1|199038.3|198888.3|15
1619664860000|2021-04-29 02:54:20|199041.4|198891.4|199036.4|198886.4|199042.2|198892.2|199030|198880|19
1619664870000|2021-04-29 02:54:30|199035.9|198885.9|199036.2|198886.2|199037|198887|199035.2|198885.2|14
1619664880000|2021-04-29 02:54:40|199035.6|198885.6|199010.4|198860.4|199037.6|198887.6|199008|198858|24
1619664890000|2021-04-29 02:54:50|199011.2|198861.2|199023.5|198873.5|199024.8|198874.8|199008.3|198858.3|19
1619664900000|2021-04-29 02:55:00|199023.6|198873.6|199023.6|198873.6|199025.9|198875.9|199023.1|198873.1|25
1619664910000|2021-04-29 02:55:10|199023.7|198873.7|199040|198890|199041|198891|199023.5|198873.5|24
1619664920000|2021-04-29 02:55:20|199040.7|198890.7|199029.7|198879.7|199040.7|198890.7|199023.5|198873.5|31
1619664930000|2021-04-29 02:55:30|199029|198879|199026.7|198876.7|199029.7|198879.7|199021.7|198871.7|25
1619664940000|2021-04-29 02:55:40|199026.1|198876.1|199024.1|198874.1|199027.2|198877.2|199023.6|198873.6|23
1619664950000|2021-04-29 02:55:50|199025|198875|199041.7|198891.7|199041.7|198891.7|199022.9|198872.9|26
1619664960000|2021-04-29 02:56:00|199042.4|198892.4|199033.9|198883.9|199042.4|198892.4|199033.5|198883.5|24
1619664970000|2021-04-29 02:56:10|199033.5|198883.5|199038.4|198888.4|199039.1|198889.1|199033.2|198883.2|24
1619664980000|2021-04-29 02:56:20|199040.1|198890.1|199041.3|198891.3|199042.3|198892.3|199033.9|198883.9|26
1619664990000|2021-04-29 02:56:30|199041.1|198891.1|199056.5|198906.5|199056.5|198906.5|199036.8|198886.8|24
1619665000000|2021-04-29 02:56:40|199057|198907|199049.4|198899.4|199057|198907|199049.4|198899.4|24
1619665010000|2021-04-29 02:56:50|199049.5|198899.5|199046.3|198896.3|199051.4|198901.4|199046.3|198896.3|18
1619665020000|2021-04-29 02:57:00|199051|198901|199050|198900|199051|198901|199046.5|198896.5|17
1619665030000|2021-04-29 02:57:10|199050.1|198900.1|199049.2|198899.2|199050.1|198900.1|199048.3|198898.3|15
1619665040000|2021-04-29 02:57:20|199049.3|198899.3|199037.5|198887.5|199049.5|198899.5|199037.5|198887.5|22
1619665050000|2021-04-29 02:57:30|199041.1|198891.1|199040.9|198890.9|199041.5|198891.5|199039.2|198889.2|14
1619665060000|2021-04-29 02:57:40|199040.3|198890.3|199012.6|198862.6|199040.4|198890.4|199012.5|198862.5|11
1619665070000|2021-04-29 02:57:50|199013.4|198863.4|199030.2|198880.2|199037.1|198887.1|199012.8|198862.8|27
1619665080000|2021-04-29 02:58:00|199030.4|198880.4|199029.3|198879.3|199038|198888|199029.2|198879.2|21
1619665090000|2021-04-29 02:58:10|199029.1|198879.1|199037.4|198887.4|199037.6|198887.6|199028.6|198878.6|13
1619665100000|2021-04-29 02:58:20|199037.3|198887.3|199029|198879|199037.3|198887.3|199028.5|198878.5|16
1619665110000|2021-04-29 02:58:30|199031.7|198881.7|199039.5|198889.5|199040.4|198890.4|199029.5|198879.5|18
1619665120000|2021-04-29 02:58:40|199038.3|198888.3|199036.9|198886.9|199039.4|198889.4|199025.8|198875.8|24
1619665130000|2021-04-29 02:58:50|199036.4|198886.4|199043.3|198893.3|199045.8|198895.8|199026|198876|31
1619665140000|2021-04-29 02:59:00|199043.4|198893.4|199047.7|198897.7|199049.3|198899.3|199041.4|198891.4|27
1619665150000|2021-04-29 02:59:10|199048.2|198898.2|199043.3|198893.3|199049.1|198899.1|199043.3|198893.3|24
1619665160000|2021-04-29 02:59:20|199042.9|198892.9|199042|198892|199046.4|198896.4|199039.3|198889.3|23
1619665170000|2021-04-29 02:59:30|199041|198891|199050.5|198900.5|199050.6|198900.6|199039.5|198889.5|33
1619665180000|2021-04-29 02:59:40|199050.1|198900.1|199044.9|198894.9|199050.3|198900.3|199044.9|198894.9|23
1619665190000|2021-04-29 02:59:50|199045.1|198895.1|199046.8|198896.8|199049.4|198899.4|199044.6|198894.6|25
1619665200000|2021-04-29 03:00:00|199047|198897|199037.7|198887.7|199047.4|198897.4|199033.5|198883.5|23
1619665210000|2021-04-29 03:00:10|199036.5|198886.5|199042.2|198892.2|199045.4|198895.4|199035.2|198885.2|17
1619665220000|2021-04-29 03:00:20|199041.5|198891.5|199047.3|198897.3|199048.4|198898.4|199040.6|198890.6|22
1619665230000|2021-04-29 03:00:30|199046.9|198896.9|199042.1|198892.1|199048.2|198898.2|199041.4|198891.4|22
1619665240000|2021-04-29 03:00:40|199041.3|198891.3|199041.2|198891.2|199047.4|198897.4|199034.5|198884.5|22
1619665250000|2021-04-29 03:00:50|199041.5|198891.5|199040.2|198890.2|199041.6|198891.6|199038.7|198888.7|18
1619665260000|2021-04-29 03:01:00|199039.8|198889.8|199040.7|198890.7|199042|198892|199039.7|198889.7|16
1619665270000|2021-04-29 03:01:10|199040|198890|199040.2|198890.2|199047|198897|199037.4|198887.4|20
1619665280000|2021-04-29 03:01:20|199041.4|198891.4|199047.6|198897.6|199048.7|198898.7|199039|198889|24
1619665290000|2021-04-29 03:01:30|199047.2|198897.2|199052.3|198902.3|199056.3|198906.3|199047.2|198897.2|28
1619665300000|2021-04-29 03:01:40|199051.1|198901.1|199049.1|198899.1|199051.1|198901.1|199048.3|198898.3|17
1619665310000|2021-04-29 03:01:50|199048.8|198898.8|199050.9|198900.9|199051.2|198901.2|199042.8|198892.8|23
1619665320000|2021-04-29 03:02:00|199051|198901|199054.7|198904.7|199056.3|198906.3|199050.9|198900.9|20
1619665330000|2021-04-29 03:02:10|199055.7|198905.7|199051.4|198901.4|199055.9|198905.9|199051.4|198901.4|15
1619665340000|2021-04-29 03:02:20|199051.5|198901.5|199051.5|198901.5|199051.5|198901.5|199050.5|198900.5|5
1619665350000|2021-04-29 03:02:30|199051.1|198901.1|199067.2|198917.2|199070.8|198920.8|199051.1|198901.1|20
1619665360000|2021-04-29 03:02:40|199065.4|198915.4|199064.5|198914.5|199068.3|198918.3|199060|198910|27
1619665370000|2021-04-29 03:02:50|199077.6|198927.6|199097.6|198947.6|199104.8|198954.8|199077.6|198927.6|29
1619665380000|2021-04-29 03:03:00|199095.6|198945.6|199104.8|198954.8|199105.9|198955.9|199094.7|198944.7|25
1619665390000|2021-04-29 03:03:10|199105.1|198955.1|199086.3|198936.3|199105.1|198955.1|199084.7|198934.7|24
1619665400000|2021-04-29 03:03:20|199088|198938|199084.5|198934.5|199090.3|198940.3|199084.5|198934.5|18
1619665410000|2021-04-29 03:03:30|199084.1|198934.1|199084|198934|199084.1|198934.1|199081.8|198931.8|12
1619665420000|2021-04-29 03:03:40|199084.1|198934.1|199083.8|198933.8|199085.3|198935.3|199083.6|198933.6|9
1619665430000|2021-04-29 03:03:50|199083.4|198933.4|199081.6|198931.6|199094.1|198944.1|199081.6|198931.6|13
1619665440000|2021-04-29 03:04:00|199078.1|198928.1|199077.6|198927.6|199079.2|198929.2|199077.6|198927.6|13
1619665450000|2021-04-29 03:04:10|199078|198928|199070.1|198920.1|199078.6|198928.6|199070.1|198920.1|12
1619665460000|2021-04-29 03:04:20|199069.6|198919.6|199070|198920|199070|198920|199069.2|198919.2|11
1619665470000|2021-04-29 03:04:30|199067.6|198917.6|199067.7|198917.7|199068|198918|199066.9|198916.9|8
1619665480000|2021-04-29 03:04:40|199067.6|198917.6|199070.6|198920.6|199071.6|198921.6|199056.9|198906.9|22
1619665490000|2021-04-29 03:04:50|199075.5|198925.5|199076.2|198926.2|199077.6|198927.6|199075.5|198925.5|22
1619665500000|2021-04-29 03:05:00|199076.8|198926.8|199069.3|198919.3|199077.7|198927.7|199067.6|198917.6|22
1619665510000|2021-04-29 03:05:10|199069.2|198919.2|199073.1|198923.1|199082.3|198932.3|199069.2|198919.2|21
1619665520000|2021-04-29 03:05:20|199074.8|198924.8|199082.3|198932.3|199083.6|198933.6|199074.8|198924.8|15
1619665530000|2021-04-29 03:05:30|199082.5|198932.5|199081.2|198931.2|199087.6|198937.6|199079.7|198929.7|15
1619665540000|2021-04-29 03:05:40|199080.9|198930.9|199080.4|198930.4|199082|198932|199080.4|198930.4|12
1619665550000|2021-04-29 03:05:50|199080.7|198930.7|199081.5|198931.5|199083.4|198933.4|199076.4|198926.4|17
1619665560000|2021-04-29 03:06:00|199085.7|198935.7|199092.1|198942.1|199092.1|198942.1|199074.6|198924.6|24
1619665570000|2021-04-29 03:06:10|199091.8|198941.8|199097.8|198947.8|199103.3|198953.3|199091.8|198941.8|26
1619665580000|2021-04-29 03:06:20|199102.9|198952.9|199086.3|198936.3|199102.9|198952.9|199086.3|198936.3|15
1619665590000|2021-04-29 03:06:30|199086.7|198936.7|199114.9|198964.9|199114.9|198964.9|199082.7|198932.7|20
1619665600000|2021-04-29 03:06:40|199113.6|198963.6|199129.9|198979.9|199134.4|198984.4|199098.9|198948.9|32
1619665610000|2021-04-29 03:06:50|199129.8|198979.8|199151.5|199001.5|199155.6|199005.6|199129.6|198979.6|25
1619665620000|2021-04-29 03:07:00|199152|199002|199155|199005|199156.1|199006.1|199152|199002|12
1619665630000|2021-04-29 03:07:10|199154.7|199004.7|199158.4|199008.4|199158.9|199008.9|199154.5|199004.5|11
1619665640000|2021-04-29 03:07:20|199159.9|199009.9|199156.9|199006.9|199159.9|199009.9|199156.8|199006.8|9
1619665650000|2021-04-29 03:07:30|199156.7|199006.7|199157.9|199007.9|199158.2|199008.2|199156.7|199006.7|14
1619665660000|2021-04-29 03:07:40|199155.5|199005.5|199160|199010|199160|199010|199155.5|199005.5|7
1619665670000|2021-04-29 03:07:50|199160.4|199010.4|199167.9|199017.9|199176.1|199026.1|199156.7|199006.7|20
1619665680000|2021-04-29 03:08:00|199167.2|199017.2|199165.8|199015.8|199169.8|199019.8|199164.9|199014.9|22
1619665690000|2021-04-29 03:08:10|199165.5|199015.5|199170.3|199020.3|199171.3|199021.3|199165.5|199015.5|19
1619665700000|2021-04-29 03:08:20|199171.8|199021.8|199160.5|199010.5|199171.8|199021.8|199159.7|199009.7|18
1619665710000|2021-04-29 03:08:30|199162.1|199012.1|199162.5|199012.5|199162.5|199012.5|199161.4|199011.4|12
1619665720000|2021-04-29 03:08:40|199162.7|199012.7|199163.4|199013.4|199163.8|199013.8|199162.2|199012.2|7
1619665730000|2021-04-29 03:08:50|199163.2|199013.2|199161.5|199011.5|199163.2|199013.2|199161.5|199011.5|10
1619665740000|2021-04-29 03:09:00|199161.3|199011.3|199154.3|199004.3|199167.9|199017.9|199152.8|199002.8|18
1619665750000|2021-04-29 03:09:10|199154.7|199004.7|199156.5|199006.5|199157.2|199007.2|199150.7|199000.7|9
1619665760000|2021-04-29 03:09:20|199154.3|199004.3|199160.6|199010.6|199161.1|199011.1|199154.3|199004.3|14
1619665770000|2021-04-29 03:09:30|199160.7|199010.7|199160.8|199010.8|199161.4|199011.4|199160.5|199010.5|6
1619665780000|2021-04-29 03:09:40|199161.4|199011.4|199162.7|199012.7|199162.8|199012.8|199161.3|199011.3|8
1619665790000|2021-04-29 03:09:50|199161.1|199011.1|199161.4|199011.4|199163.9|199013.9|199161.1|199011.1|8
1619665800000|2021-04-29 03:10:00|199163.2|199013.2|199164|199014|199171.9|199021.9|199163.2|199013.2|19
1619665810000|2021-04-29 03:10:10|199164.3|199014.3|199157.7|199007.7|199165.1|199015.1|199157.2|199007.2|20
1619665820000|2021-04-29 03:10:20|199156.8|199006.8|199156.8|199006.8|199163|199013|199154.8|199004.8|21
1619665830000|2021-04-29 03:10:30|199154.7|199004.7|199156.1|199006.1|199158|199008|199154.4|199004.4|17
1619665840000|2021-04-29 03:10:40|199156.6|199006.6|199156.7|199006.7|199156.7|199006.7|199154.8|199004.8|6
1619665850000|2021-04-29 03:10:50|199156.4|199006.4|199159.8|199009.8|199160.7|199010.7|199156.4|199006.4|8
1619665860000|2021-04-29 03:11:00|199159.4|199009.4|199160.8|199010.8|199161.2|199011.2|199159.2|199009.2|10
1619665870000|2021-04-29 03:11:10|199161.5|199011.5|199158.5|199008.5|199161.5|199011.5|199154.2|199004.2|13
1619665880000|2021-04-29 03:11:20|199152.1|199002.1|199158.9|199008.9|199158.9|199008.9|199152.1|199002.1|6
1619665890000|2021-04-29 03:11:30|199156.8|199006.8|199164|199014|199168.8|199018.8|199152.5|199002.5|11
1619665900000|2021-04-29 03:11:40|199160.1|199010.1|199152.2|199002.2|199165.6|199015.6|199152|199002|17
1619665910000|2021-04-29 03:11:50|199152|199002|199150.4|199000.4|199152|199002|199148.8|198998.8|19
1619665920000|2021-04-29 03:12:00|199150.5|199000.5|199130.6|198980.6|199150.6|199000.6|199129.4|198979.4|18
1619665930000|2021-04-29 03:12:10|199131|198981|199145.4|198995.4|199146|198996|199128.6|198978.6|22
1619665940000|2021-04-29 03:12:20|199143.9|198993.9|199151.1|199001.1|199151.4|199001.4|199129.1|198979.1|12
1619665950000|2021-04-29 03:12:30|199148.7|198998.7|199150.6|199000.6|199152|199002|199148.7|198998.7|11
1619665960000|2021-04-29 03:12:40|199150.7|199000.7|199149.5|198999.5|199152.4|199002.4|199149.4|198999.4|18
1619665970000|2021-04-29 03:12:50|199149.8|198999.8|199150.5|199000.5|199151|199001|199149.8|198999.8|10
1619665980000|2021-04-29 03:13:00|199150|199000|199163|199013|199163|199013|199149.6|198999.6|13
1619665990000|2021-04-29 03:13:10|199167.1|199017.1|199173.2|199023.2|199174.3|199024.3|199166.9|199016.9|22
1619666000000|2021-04-29 03:13:20|199173.7|199023.7|199172.6|199022.6|199173.7|199023.7|199170.5|199020.5|13
1619666010000|2021-04-29 03:13:30|199172.4|199022.4|199174|199024|199174.6|199024.6|199171|199021|17
1619666020000|2021-04-29 03:13:40|199174.1|199024.1|199174.4|199024.4|199175.6|199025.6|199171|199021|17
1619666030000|2021-04-29 03:13:50|199171.5|199021.5|199157|199007|199174.6|199024.6|199155.1|199005.1|18
1619666040000|2021-04-29 03:14:00|199156.2|199006.2|199127.8|198977.8|199156.2|199006.2|199122.8|198972.8|25
1619666050000|2021-04-29 03:14:10|199127.3|198977.3|199119|198969|199132.4|198982.4|199118.9|198968.9|13
1619666060000|2021-04-29 03:14:20|199126.4|198976.4|199124|198974|199126.4|198976.4|199123|198973|11
1619666070000|2021-04-29 03:14:30|199124.7|198974.7|199121.5|198971.5|199125.1|198975.1|199121.5|198971.5|8
1619666080000|2021-04-29 03:14:40|199122.2|198972.2|199119.7|198969.7|199125.5|198975.5|199117.6|198967.6|11
1619666090000|2021-04-29 03:14:50|199121.3|198971.3|199127.4|198977.4|199136.7|198986.7|199121.1|198971.1|19
1619666100000|2021-04-29 03:15:00|199120.6|198970.6|199143.2|198993.2|199146.5|198996.5|199120.6|198970.6|24
1619666110000|2021-04-29 03:15:10|199143.9|198993.9|199144.5|198994.5|199146.6|198996.6|199140.7|198990.7|13
1619666120000|2021-04-29 03:15:20|199144.9|198994.9|199147.8|198997.8|199147.8|198997.8|199144.8|198994.8|11
1619666130000|2021-04-29 03:15:30|199148.3|198998.3|199150.9|199000.9|199153.7|199003.7|199146.6|198996.6|20
1619666140000|2021-04-29 03:15:40|199151.3|199001.3|199150.3|199000.3|199151.3|199001.3|199149.8|198999.8|7
1619666150000|2021-04-29 03:15:50|199151.6|199001.6|199136.7|198986.7|199151.6|199001.6|199132.8|198982.8|15
1619666160000|2021-04-29 03:16:00|199131.7|198981.7|199126.3|198976.3|199141.4|198991.4|199126.3|198976.3|27
1619666170000|2021-04-29 03:16:10|199126.1|198976.1|199120|198970|199127.1|198977.1|199120|198970|25
1619666180000|2021-04-29 03:16:20|199120.2|198970.2|199123.8|198973.8|199127|198977|199118.2|198968.2|19
1619666190000|2021-04-29 03:16:30|199123.7|198973.7|199130.9|198980.9|199130.9|198980.9|199123.7|198973.7|19
1619666200000|2021-04-29 03:16:40|199128.5|198978.5|199119.8|198969.8|199132.1|198982.1|199119.4|198969.4|24
1619666210000|2021-04-29 03:16:50|199119|198969|199119.6|198969.6|199123.5|198973.5|199118.3|198968.3|24
1619666220000|2021-04-29 03:17:00|199119.9|198969.9|199119.3|198969.3|199119.9|198969.9|199119.1|198969.1|6
1619666230000|2021-04-29 03:17:10|199119.1|198969.1|199122.6|198972.6|199122.7|198972.7|199119.1|198969.1|21
1619666240000|2021-04-29 03:17:20|199118.8|198968.8|199122.8|198972.8|199125|198975|199118|198968|23
1619666250000|2021-04-29 03:17:30|199123.2|198973.2|199118.9|198968.9|199123.2|198973.2|199117.7|198967.7|16
1619666260000|2021-04-29 03:17:40|199118.8|198968.8|199125.2|198975.2|199126.5|198976.5|199117.9|198967.9|16
1619666270000|2021-04-29 03:17:50|199123.4|198973.4|199121.7|198971.7|199128.5|198978.5|199117.2|198967.2|31
1619666280000|2021-04-29 03:18:00|199117.6|198967.6|199126.1|198976.1|199132.9|198982.9|199117.6|198967.6|26
1619666290000|2021-04-29 03:18:10|199125.5|198975.5|199121.8|198971.8|199125.5|198975.5|199120.9|198970.9|22
1619666300000|2021-04-29 03:18:20|199120.9|198970.9|199118.8|198968.8|199121.4|198971.4|199118.5|198968.5|16
1619666310000|2021-04-29 03:18:30|199120.7|198970.7|199119.9|198969.9|199121.4|198971.4|199117.1|198967.1|13
1619666320000|2021-04-29 03:18:40|199119.5|198969.5|199121.2|198971.2|199121.2|198971.2|199115.6|198965.6|23
1619666330000|2021-04-29 03:18:50|199118.1|198968.1|199118.6|198968.6|199121.7|198971.7|199117.4|198967.4|22
1619666340000|2021-04-29 03:19:00|199119.7|198969.7|199118|198968|199120.6|198970.6|199117.3|198967.3|17
1619666350000|2021-04-29 03:19:10|199117.7|198967.7|199120.6|198970.6|199120.6|198970.6|199115.5|198965.5|16
1619666360000|2021-04-29 03:19:20|199117.2|198967.2|199118.4|198968.4|199122.5|198972.5|199115.8|198965.8|22
1619666370000|2021-04-29 03:19:30|199118.5|198968.5|199118.5|198968.5|199120.2|198970.2|199116.1|198966.1|16
1619666380000|2021-04-29 03:19:40|199119|198969|199119.6|198969.6|199120|198970|199117.1|198967.1|19
1619666390000|2021-04-29 03:19:50|199117.9|198967.9|199118.5|198968.5|199121.7|198971.7|199116.4|198966.4|12
1619666400000|2021-04-29 03:20:00|199119.3|198969.3|199119.4|198969.4|199123.7|198973.7|199118.7|198968.7|15
1619666410000|2021-04-29 03:20:10|199120|198970|199124.1|198974.1|199124.1|198974.1|199111.3|198961.3|21
1619666420000|2021-04-29 03:20:20|199123.4|198973.4|199144.4|198994.4|199152|199002|199123.4|198973.4|24
1619666430000|2021-04-29 03:20:30|199143.8|198993.8|199143.3|198993.3|199147|198997|199141.2|198991.2|15
1619666440000|2021-04-29 03:20:40|199143|198993|199143.7|198993.7|199143.7|198993.7|199140.3|198990.3|16
1619666450000|2021-04-29 03:20:50|199143|198993|199145|198995|199145.7|198995.7|199142.4|198992.4|14
1619666460000|2021-04-29 03:21:00|199145.4|198995.4|199127.4|198977.4|199145.4|198995.4|199121.7|198971.7|19
1619666470000|2021-04-29 03:21:10|199127|198977|199126.7|198976.7|199127.6|198977.6|199121.1|198971.1|18
1619666480000|2021-04-29 03:21:20|199125.8|198975.8|199123.5|198973.5|199135.6|198985.6|199122.5|198972.5|22
1619666490000|2021-04-29 03:21:30|199123.7|198973.7|199122.1|198972.1|199124.2|198974.2|199115.8|198965.8|15
1619666500000|2021-04-29 03:21:40|199121.5|198971.5|199121.6|198971.6|199122.7|198972.7|199120.8|198970.8|7
1619666510000|2021-04-29 03:21:50|199121.9|198971.9|199120.5|198970.5|199121.9|198971.9|199120.5|198970.5|5
1619666520000|2021-04-29 03:22:00|199120.6|198970.6|199121.5|198971.5|199124.2|198974.2|199115.7|198965.7|22
1619666530000|2021-04-29 03:22:10|199122.2|198972.2|199116.9|198966.9|199122.7|198972.7|199116.9|198966.9|11
1619666540000|2021-04-29 03:22:20|199117.4|198967.4|199120.8|198970.8|199120.8|198970.8|199117.2|198967.2|12
1619666550000|2021-04-29 03:22:30|199119.7|198969.7|199118.5|198968.5|199122.2|198972.2|199117.1|198967.1|15
1619666560000|2021-04-29 03:22:40|199118.1|198968.1|199115.5|198965.5|199124.1|198974.1|199115.5|198965.5|16
1619666570000|2021-04-29 03:22:50|199113.6|198963.6|199122.2|198972.2|199123|198973|199113.6|198963.6|25
1619666580000|2021-04-29 03:23:00|199122.5|198972.5|199119|198969|199122.5|198972.5|199118|198968|11
1619666590000|2021-04-29 03:23:10|199120.3|198970.3|199120.1|198970.1|199121.2|198971.2|199118.1|198968.1|12
1619666600000|2021-04-29 03:23:20|199121.2|198971.2|199120|198970|199121.5|198971.5|199120|198970|5
1619666610000|2021-04-29 03:23:30|199124.2|198974.2|199125.1|198975.1|199132.8|198982.8|199122.5|198972.5|16
1619666620000|2021-04-29 03:23:40|199126.2|198976.2|199128.6|198978.6|199131|198981|199126|198976|15
1619666630000|2021-04-29 03:23:50|199123.5|198973.5|199118.9|198968.9|199125.6|198975.6|199112.2|198962.2|26
1619666640000|2021-04-29 03:24:00|199119.8|198969.8|199117.2|198967.2|199120.6|198970.6|199114.4|198964.4|17
1619666650000|2021-04-29 03:24:10|199118.3|198968.3|199116.5|198966.5|199119.8|198969.8|199115.7|198965.7|16
1619666660000|2021-04-29 03:24:20|199121.4|198971.4|199117.7|198967.7|199126.4|198976.4|199112.4|198962.4|21
1619666670000|2021-04-29 03:24:30|199117.9|198967.9|199116.4|198966.4|199121|198971|199115.9|198965.9|17
1619666680000|2021-04-29 03:24:40|199119.9|198969.9|199118.5|198968.5|199120.9|198970.9|199117.3|198967.3|18
1619666690000|2021-04-29 03:24:50|199121|198971|199122.5|198972.5|199132.7|198982.7|199121|198971|18
1619666700000|2021-04-29 03:25:00|199122.9|198972.9|199132|198982|199132.6|198982.6|199122.9|198972.9|7
1619666710000|2021-04-29 03:25:10|199131.8|198981.8|199131.8|198981.8|199132.7|198982.7|199131.5|198981.5|10
1619666720000|2021-04-29 03:25:20|199132|198982|199133.2|198983.2|199133.3|198983.3|199132|198982|10
1619666730000|2021-04-29 03:25:30|199133.5|198983.5|199121.9|198971.9|199133.7|198983.7|199120|198970|7
1619666740000|2021-04-29 03:25:40|199122.3|198972.3|199124.2|198974.2|199124.7|198974.7|199121.9|198971.9|19
1619666750000|2021-04-29 03:25:50|199122.3|198972.3|199122.5|198972.5|199125.1|198975.1|199122.3|198972.3|12
1619666760000|2021-04-29 03:26:00|199122.2|198972.2|199122.8|198972.8|199126.3|198976.3|199122.2|198972.2|16
1619666770000|2021-04-29 03:26:10|199124|198974|199127.3|198977.3|199128.6|198978.6|199122.3|198972.3|14
1619666780000|2021-04-29 03:26:20|199122.9|198972.9|199122.9|198972.9|199122.9|198972.9|199122.3|198972.3|3
1619666790000|2021-04-29 03:26:30|199124.3|198974.3|199128.1|198978.1|199129.3|198979.3|199124.3|198974.3|8
1619666800000|2021-04-29 03:26:40|199130.2|198980.2|199130.3|198980.3|199130.6|198980.6|199130|198980|7
1619666810000|2021-04-29 03:26:50|199128.2|198978.2|199139.5|198989.5|199139.5|198989.5|199126.6|198976.6|9
1619666820000|2021-04-29 03:27:00|199136.2|198986.2|199144.2|198994.2|199144.2|198994.2|199135.2|198985.2|20
1619666830000|2021-04-29 03:27:10|199144.1|198994.1|199117.1|198967.1|199144.6|198994.6|199112.9|198962.9|23
1619666840000|2021-04-29 03:27:20|199122.3|198972.3|199120.9|198970.9|199125.1|198975.1|199118.2|198968.2|15
1619666850000|2021-04-29 03:27:30|199120.1|198970.1|199138|198988|199138.2|198988.2|199120.1|198970.1|24
1619666860000|2021-04-29 03:27:40|199137.6|198987.6|199131.1|198981.1|199139.9|198989.9|199131.1|198981.1|18
1619666870000|2021-04-29 03:27:50|199131.8|198981.8|199121.5|198971.5|199132.7|198982.7|199120.8|198970.8|15
1619666880000|2021-04-29 03:28:00|199119.2|198969.2|199122.9|198972.9|199135.1|198985.1|199118.5|198968.5|19
1619666890000|2021-04-29 03:28:10|199121.5|198971.5|199119.7|198969.7|199124.4|198974.4|199119|198969|13
1619666900000|2021-04-29 03:28:20|199119.8|198969.8|199120.7|198970.7|199122|198972|199119.7|198969.7|23
1619666910000|2021-04-29 03:28:30|199120.8|198970.8|199125.8|198975.8|199126.6|198976.6|199120.8|198970.8|11
1619666920000|2021-04-29 03:28:40|199125.5|198975.5|199126.1|198976.1|199128.5|198978.5|199125.3|198975.3|20
1619666930000|2021-04-29 03:28:50|199126.4|198976.4|199120.5|198970.5|199127.4|198977.4|199120.5|198970.5|14
1619666940000|2021-04-29 03:29:00|199102.2|198952.2|199119.2|198969.2|199124.4|198974.4|199102.2|198952.2|16
1619666950000|2021-04-29 03:29:10|199118.9|198968.9|199120.2|198970.2|199120.6|198970.6|199118.9|198968.9|7
1619666960000|2021-04-29 03:29:20|199121|198971|199122.3|198972.3|199122.5|198972.5|199120.9|198970.9|10
1619666970000|2021-04-29 03:29:30|199122.1|198972.1|199122.2|198972.2|199122.2|198972.2|199121.3|198971.3|7
1619666980000|2021-04-29 03:29:40|199122|198972|199120.5|198970.5|199122.8|198972.8|199119.9|198969.9|9
1619666990000|2021-04-29 03:29:50|199121|198971|199127|198977|199127|198977|199121|198971|14
1619667000000|2021-04-29 03:30:00|199119|198969|199117.7|198967.7|199122.9|198972.9|199113.4|198963.4|22
1619667010000|2021-04-29 03:30:10|199117.9|198967.9|199116.9|198966.9|199117.9|198967.9|199116.1|198966.1|7
1619667020000|2021-04-29 03:30:20|199116.3|198966.3|199117.8|198967.8|199118.7|198968.7|199114.9|198964.9|14
1619667030000|2021-04-29 03:30:30|199117.7|198967.7|199122.7|198972.7|199129.7|198979.7|199117.7|198967.7|18
1619667040000|2021-04-29 03:30:40|199121.9|198971.9|199123.1|198973.1|199124.5|198974.5|199121.9|198971.9|11
1619667050000|2021-04-29 03:30:50|199124|198974|199124.4|198974.4|199124.8|198974.8|199122.9|198972.9|13
1619667060000|2021-04-29 03:31:00|199119.5|198969.5|199118.3|198968.3|199124|198974|199117.3|198967.3|16
1619667070000|2021-04-29 03:31:10|199119.6|198969.6|199121.3|198971.3|199121.9|198971.9|199117|198967|18
1619667080000|2021-04-29 03:31:20|199120.8|198970.8|199123.5|198973.5|199123.7|198973.7|199119.8|198969.8|10
1619667090000|2021-04-29 03:31:30|199124.1|198974.1|199129.1|198979.1|199129.5|198979.5|199118.6|198968.6|11
1619667100000|2021-04-29 03:31:40|199129|198979|199131.4|198981.4|199135.3|198985.3|199129|198979|16
1619667110000|2021-04-29 03:31:50|199130.9|198980.9|199136|198986|199136|198986|199128.6|198978.6|17
1619667120000|2021-04-29 03:32:00|199134|198984|199131.8|198981.8|199134|198984|199130.9|198980.9|14
1619667130000|2021-04-29 03:32:10|199132.7|198982.7|199134.5|198984.5|199135.3|198985.3|199132.5|198982.5|11
1619667140000|2021-04-29 03:32:20|199134.6|198984.6|199133.2|198983.2|199134.6|198984.6|199132.9|198982.9|6
1619667150000|2021-04-29 03:32:30|199133|198983|199135.1|198985.1|199135.6|198985.6|199132.8|198982.8|11
1619667160000|2021-04-29 03:32:40|199136.4|198986.4|199131.6|198981.6|199139.2|198989.2|199130.3|198980.3|16
1619667170000|2021-04-29 03:32:50|199132.5|198982.5|199133.3|198983.3|199133.4|198983.4|199131.2|198981.2|12
1619667180000|2021-04-29 03:33:00|199133.1|198983.1|199125.7|198975.7|199133.3|198983.3|199125.7|198975.7|13
1619667190000|2021-04-29 03:33:10|199125.9|198975.9|199136.2|198986.2|199140.1|198990.1|199124.9|198974.9|25
1619667200000|2021-04-29 03:33:20|199136.6|198986.6|199145.3|198995.3|199146.2|198996.2|199128.6|198978.6|20
1619667210000|2021-04-29 03:33:30|199147|198997|199146.9|198996.9|199147.2|198997.2|199145.2|198995.2|15
1619667220000|2021-04-29 03:33:40|199147.7|198997.7|199147.8|198997.8|199150.3|199000.3|199147.7|198997.7|18
1619667230000|2021-04-29 03:33:50|199147.5|198997.5|199149.3|198999.3|199151|199001|199147.2|198997.2|8
1619667240000|2021-04-29 03:34:00|199149.4|198999.4|199148.1|198998.1|199149.4|198999.4|199147.6|198997.6|8
1619667250000|2021-04-29 03:34:10|199152.1|199002.1|199162.3|199012.3|199162.3|199012.3|199152.1|199002.1|25
1619667260000|2021-04-29 03:34:20|199161.8|199011.8|199176.3|199026.3|199177.8|199027.8|199159.8|199009.8|16
1619667270000|2021-04-29 03:34:30|199178.1|199028.1|199187.1|199037.1|199188.6|199038.6|199177.7|199027.7|20
1619667280000|2021-04-29 03:34:40|199187.3|199037.3|199189.1|199039.1|199191.1|199041.1|199187.3|199037.3|20
1619667290000|2021-04-29 03:34:50|199189.6|199039.6|199189.1|199039.1|199191|199041|199189.1|199039.1|6
1619667300000|2021-04-29 03:35:00|199189|199039|199188.5|199038.5|199189.2|199039.2|199186.9|199036.9|12
1619667310000|2021-04-29 03:35:10|199188.2|199038.2|199194.4|199044.4|199201.4|199051.4|199188.2|199038.2|19
1619667320000|2021-04-29 03:35:20|199195.7|199045.7|199202.3|199052.3|199204.1|199054.1|199195.7|199045.7|21
1619667330000|2021-04-29 03:35:30|199202.5|199052.5|199204.6|199054.6|199206.5|199056.5|199200.9|199050.9|22
1619667340000|2021-04-29 03:35:40|199202.7|199052.7|199202.5|199052.5|199204.5|199054.5|199201.5|199051.5|17
1619667350000|2021-04-29 03:35:50|199201.9|199051.9|199197.7|199047.7|199202|199052|199196.3|199046.3|15
1619667360000|2021-04-29 03:36:00|199193.8|199043.8|199204.9|199054.9|199205.4|199055.4|199193.5|199043.5|14
1619667370000|2021-04-29 03:36:10|199204.1|199054.1|199199.3|199049.3|199204.2|199054.2|199199.2|199049.2|11
1619667380000|2021-04-29 03:36:20|199199.9|199049.9|199200.8|199050.8|199202|199052|199194.4|199044.4|20
1619667390000|2021-04-29 03:36:30|199200.6|199050.6|199195.5|199045.5|199200.6|199050.6|199194.6|199044.6|21
1619667400000|2021-04-29 03:36:40|199195|199045|199195.1|199045.1|199196.8|199046.8|199194|199044|13
1619667410000|2021-04-29 03:36:50|199203.3|199053.3|199226.5|199076.5|199226.5|199076.5|199203.3|199053.3|20
1619667420000|2021-04-29 03:37:00|199224|199074|199212.4|199062.4|199227.2|199077.2|199211.5|199061.5|16
1619667430000|2021-04-29 03:37:10|199213.7|199063.7|199214|199064|199221.4|199071.4|199209|199059|25
1619667440000|2021-04-29 03:37:20|199213.4|199063.4|199218.4|199068.4|199221.6|199071.6|199213.4|199063.4|19
1619667450000|2021-04-29 03:37:30|199218.5|199068.5|199222.5|199072.5|199222.5|199072.5|199217.9|199067.9|12
1619667460000|2021-04-29 03:37:40|199220.2|199070.2|199225.2|199075.2|199225.4|199075.4|199218.5|199068.5|16
1619667470000|2021-04-29 03:37:50|199223|199073|199226.8|199076.8|199227.5|199077.5|199223|199073|16
1619667480000|2021-04-29 03:38:00|199227.2|199077.2|199235.8|199085.8|199235.8|199085.8|199226.7|199076.7|19
1619667490000|2021-04-29 03:38:10|199236.8|199086.8|199226.2|199076.2|199237.1|199087.1|199222.9|199072.9|25
1619667500000|2021-04-29 03:38:20|199226.6|199076.6|199227.4|199077.4|199228.6|199078.6|199226.6|199076.6|9
1619667510000|2021-04-29 03:38:30|199227.7|199077.7|199228.3|199078.3|199229.3|199079.3|199227.5|199077.5|10
1619667520000|2021-04-29 03:38:40|199228.1|199078.1|199226.5|199076.5|199230.3|199080.3|199223.5|199073.5|13
1619667530000|2021-04-29 03:38:50|199226.7|199076.7|199227.9|199077.9|199228|199078|199226.5|199076.5|7
1619667540000|2021-04-29 03:39:00|199228|199078|199229|199079|199229.6|199079.6|199227.7|199077.7|9
1619667550000|2021-04-29 03:39:10|199228.8|199078.8|199203|199053|199228.8|199078.8|199196|199046|18
1619667560000|2021-04-29 03:39:20|199205.3|199055.3|199200|199050|199205.3|199055.3|199194.3|199044.3|21
1619667570000|2021-04-29 03:39:30|199199.2|199049.2|199194.7|199044.7|199205.2|199055.2|199194.7|199044.7|22
1619667580000|2021-04-29 03:39:40|199194.4|199044.4|199197.8|199047.8|199197.8|199047.8|199194.1|199044.1|17
1619667590000|2021-04-29 03:39:50|199197.7|199047.7|199203.6|199053.6|199209.1|199059.1|199197.7|199047.7|20
1619667600000|2021-04-29 03:40:00|199195.7|199045.7|199213.2|199063.2|199213.4|199063.4|199195.7|199045.7|20
1619667610000|2021-04-29 03:40:10|199212.6|199062.6|199222.8|199072.8|199227.1|199077.1|199212.6|199062.6|12
1619667620000|2021-04-29 03:40:20|199226.2|199076.2|199232|199082|199232.5|199082.5|199226.2|199076.2|22
1619667630000|2021-04-29 03:40:30|199232.6|199082.6|199236.9|199086.9|199237|199087|199232.6|199082.6|12
1619667640000|2021-04-29 03:40:40|199237.6|199087.6|199278.7|199128.7|199278.7|199128.7|199237.6|199087.6|24
1619667650000|2021-04-29 03:40:50|199278.8|199128.8|199275.7|199125.7|199283|199133|199275.7|199125.7|23
1619667660000|2021-04-29 03:41:00|199274.9|199124.9|199277.9|199127.9|199278.2|199128.2|199274.9|199124.9|12
1619667670000|2021-04-29 03:41:10|199278|199128|199283.2|199133.2|199283.2|199133.2|199277.9|199127.9|12
1619667680000|2021-04-29 03:41:20|199285.1|199135.1|199280.9|199130.9|199285.1|199135.1|199274.4|199124.4|23
1619667690000|2021-04-29 03:41:30|199280.8|199130.8|199267.4|199117.4|199280.8|199130.8|199267.4|199117.4|17
1619667700000|2021-04-29 03:41:40|199267.3|199117.3|199261.1|199111.1|199267.3|199117.3|199261.1|199111.1|20
1619667710000|2021-04-29 03:41:50|199261.3|199111.3|199264.2|199114.2|199264.3|199114.3|199261|199111|8
1619667720000|2021-04-29 03:42:00|199264|199114|199239.3|199089.3|199264|199114|199237.8|199087.8|19
1619667730000|2021-04-29 03:42:10|199240.9|199090.9|199242.8|199092.8|199243.5|199093.5|199240.9|199090.9|8
1619667740000|2021-04-29 03:42:20|199241.5|199091.5|199243.6|199093.6|199243.6|199093.6|199241.4|199091.4|5
1619667750000|2021-04-29 03:42:30|199242.7|199092.7|199242.9|199092.9|199248.6|199098.6|199239.9|199089.9|15
1619667760000|2021-04-29 03:42:40|199241.5|199091.5|199240.7|199090.7|199248.5|199098.5|199237.5|199087.5|14
1619667770000|2021-04-29 03:42:50|199240.8|199090.8|199244.1|199094.1|199257|199107|199240.8|199090.8|20
1619667780000|2021-04-29 03:43:00|199245|199095|199242.6|199092.6|199245|199095|199242|199092|12
1619667790000|2021-04-29 03:43:10|199242.4|199092.4|199244.7|199094.7|199246.1|199096.1|199242.3|199092.3|12
1619667800000|2021-04-29 03:43:20|199244.8|199094.8|199244.5|199094.5|199244.8|199094.8|199244.5|199094.5|4
1619667810000|2021-04-29 03:43:30|199235.4|199085.4|199241.1|199091.1|199241.2|199091.2|199235.4|199085.4|9
1619667820000|2021-04-29 03:43:40|199240.2|199090.2|199246.3|199096.3|199247.4|199097.4|199240.2|199090.2|8
1619667830000|2021-04-29 03:43:50|199245.9|199095.9|199241.3|199091.3|199246.7|199096.7|199240.3|199090.3|10
1619667840000|2021-04-29 03:44:00|199241.8|199091.8|199239.4|199089.4|199243.5|199093.5|199235.8|199085.8|15
1619667850000|2021-04-29 03:44:10|199239.5|199089.5|199237.7|199087.7|199239.7|199089.7|199232.5|199082.5|25
1619667860000|2021-04-29 03:44:20|199237.9|199087.9|199235.1|199085.1|199237.9|199087.9|199232.1|199082.1|16
1619667870000|2021-04-29 03:44:30|199234.7|199084.7|199237.4|199087.4|199237.4|199087.4|199233.8|199083.8|12
1619667880000|2021-04-29 03:44:40|199236.9|199086.9|199247.9|199097.9|199247.9|199097.9|199235.9|199085.9|17
1619667890000|2021-04-29 03:44:50|199248.4|199098.4|199256.9|199106.9|199257|199107|199240.1|199090.1|21
1619667900000|2021-04-29 03:45:00|199256.8|199106.8|199250.1|199100.1|199256.8|199106.8|199248.7|199098.7|17
1619667910000|2021-04-29 03:45:10|199249.7|199099.7|199254|199104|199256|199106|199248.8|199098.8|13
1619667920000|2021-04-29 03:45:20|199254.4|199104.4|199264.1|199114.1|199269.8|199119.8|199254.4|199104.4|19
1619667930000|2021-04-29 03:45:30|199262.6|199112.6|199265.4|199115.4|199266.1|199116.1|199259.5|199109.5|23
1619667940000|2021-04-29 03:45:40|199264.8|199114.8|199259.8|199109.8|199264.8|199114.8|199258.7|199108.7|18
1619667950000|2021-04-29 03:45:50|199260.2|199110.2|199262.5|199112.5|199263|199113|199259.9|199109.9|16
1619667960000|2021-04-29 03:46:00|199255.8|199105.8|199255|199105|199255.8|199105.8|199252.4|199102.4|19
1619667970000|2021-04-29 03:46:10|199255.9|199105.9|199254.9|199104.9|199258.7|199108.7|199254.9|199104.9|12
1619667980000|2021-04-29 03:46:20|199255.4|199105.4|199252.6|199102.6|199258.9|199108.9|199252.6|199102.6|22
1619667990000|2021-04-29 03:46:30|199255.3|199105.3|199236.3|199086.3|199257|199107|199236.3|199086.3|15
1619668000000|2021-04-29 03:46:40|199236.2|199086.2|199246.8|199096.8|199250.9|199100.9|199236.2|199086.2|24
1619668010000|2021-04-29 03:46:50|199239.7|199089.7|199245.2|199095.2|199248.4|199098.4|199239.7|199089.7|22
1619668020000|2021-04-29 03:47:00|199246.7|199096.7|199244.1|199094.1|199246.7|199096.7|199241.3|199091.3|17
1619668030000|2021-04-29 03:47:10|199243.1|199093.1|199244.7|199094.7|199245.7|199095.7|199243.1|199093.1|10
1619668040000|2021-04-29 03:47:20|199244.1|199094.1|199255|199105|199257.9|199107.9|199244.1|199094.1|20
1619668050000|2021-04-29 03:47:30|199253.9|199103.9|199257.5|199107.5|199257.5|199107.5|199253.9|199103.9|9
1619668060000|2021-04-29 03:47:40|199255|199105|199254.5|199104.5|199257.7|199107.7|199254.4|199104.4|17
1619668070000|2021-04-29 03:47:50|199256.4|199106.4|199255.1|199105.1|199256.4|199106.4|199252.1|199102.1|20
1619668080000|2021-04-29 03:48:00|199254.6|199104.6|199242.7|199092.7|199256.2|199106.2|199241.3|199091.3|21
1619668090000|2021-04-29 03:48:10|199243.3|199093.3|199241.3|199091.3|199244.3|199094.3|199240.2|199090.2|14
1619668100000|2021-04-29 03:48:20|199241.6|199091.6|199243.8|199093.8|199244|199094|199240.9|199090.9|14
1619668110000|2021-04-29 03:48:30|199243.6|199093.6|199243.2|199093.2|199245.6|199095.6|199240.8|199090.8|19
1619668120000|2021-04-29 03:48:40|199242.7|199092.7|199237.8|199087.8|199244.9|199094.9|199229.3|199079.3|23
1619668130000|2021-04-29 03:48:50|199238.9|199088.9|199230.5|199080.5|199238.9|199088.9|199230.5|199080.5|17
1619668140000|2021-04-29 03:49:00|199231|199081|199230.9|199080.9|199235.3|199085.3|199230.9|199080.9|14
1619668150000|2021-04-29 03:49:10|199231.1|199081.1|199232.9|199082.9|199233.4|199083.4|199231|199081|12
1619668160000|2021-04-29 03:49:20|199229.6|199079.6|199232.5|199082.5|199232.9|199082.9|199229.6|199079.6|8
1619668170000|2021-04-29 03:49:30|199231.8|199081.8|199230.5|199080.5|199236.5|199086.5|199230.1|199080.1|21
1619668180000|2021-04-29 03:49:40|199230.3|199080.3|199235.7|199085.7|199236.6|199086.6|199230.3|199080.3|14
1619668190000|2021-04-29 03:49:50|199235.6|199085.6|199235.7|199085.7|199236.4|199086.4|199233.9|199083.9|13
1619668200000|2021-04-29 03:50:00|199235.8|199085.8|199241|199091|199241.5|199091.5|199235.5|199085.5|10
1619668210000|2021-04-29 03:50:10|199229.5|199079.5|199240.7|199090.7|199241.2|199091.2|199229.5|199079.5|20
1619668220000|2021-04-29 03:50:20|199245.6|199095.6|199243.1|199093.1|199251.1|199101.1|199241.2|199091.2|16
1619668230000|2021-04-29 03:50:30|199245.6|199095.6|199246|199096|199246.3|199096.3|199241.4|199091.4|10
1619668240000|2021-04-29 03:50:40|199245.8|199095.8|199240.1|199090.1|199245.8|199095.8|199239.9|199089.9|10
1619668250000|2021-04-29 03:50:50|199239.6|199089.6|199240.6|199090.6|199242.8|199092.8|199236.9|199086.9|12
1619668260000|2021-04-29 03:51:00|199240.9|199090.9|199228.7|199078.7|199243.1|199093.1|199228.7|199078.7|8
1619668270000|2021-04-29 03:51:10|199236.6|199086.6|199240.8|199090.8|199243.3|199093.3|199231.3|199081.3|16
1619668280000|2021-04-29 03:51:20|199243.6|199093.6|199250|199100|199251.5|199101.5|199242.4|199092.4|13
1619668290000|2021-04-29 03:51:30|199249.3|199099.3|199247.3|199097.3|199258.7|199108.7|199245.6|199095.6|18
1619668300000|2021-04-29 03:51:40|199249.3|199099.3|199251.7|199101.7|199253.2|199103.2|199246|199096|14
1619668310000|2021-04-29 03:51:50|199251.6|199101.6|199250|199100|199251.7|199101.7|199246|199096|10
1619668320000|2021-04-29 03:52:00|199252.2|199102.2|199250.7|199100.7|199252.2|199102.2|199248.4|199098.4|12
1619668330000|2021-04-29 03:52:10|199250.9|199100.9|199245.7|199095.7|199252.2|199102.2|199245.7|199095.7|10
1619668340000|2021-04-29 03:52:20|199241.3|199091.3|199246.8|199096.8|199249.7|199099.7|199241.3|199091.3|15
1619668350000|2021-04-29 03:52:30|199247.5|199097.5|199250.3|199100.3|199252.5|199102.5|199246.1|199096.1|13
1619668360000|2021-04-29 03:52:40|199251.4|199101.4|199245.8|199095.8|199251.6|199101.6|199245.8|199095.8|10
1619668370000|2021-04-29 03:52:50|199245.5|199095.5|199250.2|199100.2|199250.7|199100.7|199244.4|199094.4|7
1619668380000|2021-04-29 03:53:00|199248.7|199098.7|199242.1|199092.1|199248.7|199098.7|199231.4|199081.4|18
1619668390000|2021-04-29 03:53:10|199240.8|199090.8|199246.9|199096.9|199248.9|199098.9|199240.8|199090.8|25
1619668400000|2021-04-29 03:53:20|199247.7|199097.7|199244.6|199094.6|199247.7|199097.7|199244.1|199094.1|19
1619668410000|2021-04-29 03:53:30|199245|199095|199246.3|199096.3|199246.3|199096.3|199242.9|199092.9|14
1619668420000|2021-04-29 03:53:40|199246.5|199096.5|199242.6|199092.6|199246.7|199096.7|199242.6|199092.6|23
1619668430000|2021-04-29 03:53:50|199242.9|199092.9|199243.4|199093.4|199243.7|199093.7|199242.4|199092.4|10
1619668440000|2021-04-29 03:54:00|199243.7|199093.7|199238.6|199088.6|199244.3|199094.3|199232.9|199082.9|28
1619668450000|2021-04-29 03:54:10|199237.3|199087.3|199251.5|199101.5|199255.9|199105.9|199235.9|199085.9|34
1619668460000|2021-04-29 03:54:20|199250.9|199100.9|199240.4|199090.4|199254.1|199104.1|199235.5|199085.5|30
1619668470000|2021-04-29 03:54:30|199240.8|199090.8|199238.7|199088.7|199245.6|199095.6|199237.1|199087.1|15
1619668480000|2021-04-29 03:54:40|199239.1|199089.1|199238.5|199088.5|199239.1|199089.1|199235.8|199085.8|23
1619668490000|2021-04-29 03:54:50|199239.7|199089.7|199234.3|199084.3|199239.8|199089.8|199234.3|199084.3|12
1619668500000|2021-04-29 03:55:00|199236.4|199086.4|199251.3|199101.3|199253.2|199103.2|199236.1|199086.1|26
1619668510000|2021-04-29 03:55:10|199252.1|199102.1|199245.4|199095.4|199252.1|199102.1|199245.1|199095.1|21
1619668520000|2021-04-29 03:55:20|199245.6|199095.6|199245|199095|199255.3|199105.3|199245|199095|21
1619668530000|2021-04-29 03:55:30|199252.8|199102.8|199242.5|199092.5|199253.7|199103.7|199242.5|199092.5|14
1619668540000|2021-04-29 03:55:40|199244.8|199094.8|199250.9|199100.9|199255|199105|199242.8|199092.8|21
1619668550000|2021-04-29 03:55:50|199253.2|199103.2|199245.1|199095.1|199256|199106|199245.1|199095.1|21
1619668560000|2021-04-29 03:56:00|199244.9|199094.9|199252.5|199102.5|199252.6|199102.6|199243.4|199093.4|15
1619668570000|2021-04-29 03:56:10|199252.9|199102.9|199251.5|199101.5|199255|199105|199251.1|199101.1|21
1619668580000|2021-04-29 03:56:20|199254.1|199104.1|199253.6|199103.6|199255.1|199105.1|199251.1|199101.1|14
1619668590000|2021-04-29 03:56:30|199252|199102|199254.6|199104.6|199262.2|199112.2|199250.8|199100.8|17
1619668600000|2021-04-29 03:56:40|199252.4|199102.4|199245.6|199095.6|199252.4|199102.4|199244.4|199094.4|19
1619668610000|2021-04-29 03:56:50|199242.8|199092.8|199268.5|199118.5|199268.6|199118.6|199242.4|199092.4|17
1619668620000|2021-04-29 03:57:00|199268.1|199118.1|199265.6|199115.6|199269.4|199119.4|199265.6|199115.6|13
1619668630000|2021-04-29 03:57:10|199265.1|199115.1|199266.4|199116.4|199267.8|199117.8|199264.9|199114.9|14
1619668640000|2021-04-29 03:57:20|199266.9|199116.9|199255.1|199105.1|199270.6|199120.6|199250.8|199100.8|25
1619668650000|2021-04-29 03:57:30|199254.8|199104.8|199260|199110|199260.3|199110.3|199250.5|199100.5|13
1619668660000|2021-04-29 03:57:40|199258.2|199108.2|199261.4|199111.4|199262.4|199112.4|199257.8|199107.8|18
1619668670000|2021-04-29 03:57:50|199259.7|199109.7|199249.8|199099.8|199263.2|199113.2|199249.8|199099.8|22
1619668680000|2021-04-29 03:58:00|199250.6|199100.6|199237.8|199087.8|199250.6|199100.6|199230.4|199080.4|25
1619668690000|2021-04-29 03:58:10|199237.4|199087.4|199234.5|199084.5|199237.4|199087.4|199231.4|199081.4|17
1619668700000|2021-04-29 03:58:20|199234|199084|199200.8|199050.8|199234.3|199084.3|199197.6|199047.6|21
1619668710000|2021-04-29 03:58:30|199198.9|199048.9|199212.9|199062.9|199219|199069|199195.2|199045.2|30
1619668720000|2021-04-29 03:58:40|199212.6|199062.6|199214.5|199064.5|199219|199069|199211.5|199061.5|26
1619668730000|2021-04-29 03:58:50|199214.4|199064.4|199217.2|199067.2|199218.5|199068.5|199214.4|199064.4|22
1619668740000|2021-04-29 03:59:00|199215.5|199065.5|199215.4|199065.4|199218.7|199068.7|199215|199065|16
1619668750000|2021-04-29 03:59:10|199216.2|199066.2|199216.2|199066.2|199216.9|199066.9|199211.1|199061.1|16
1619668760000|2021-04-29 03:59:20|199215.6|199065.6|199208.6|199058.6|199217.7|199067.7|199208.4|199058.4|12
1619668770000|2021-04-29 03:59:30|199208.5|199058.5|199211.8|199061.8|199219.2|199069.2|199206.6|199056.6|19
1619668780000|2021-04-29 03:59:40|199219.3|199069.3|199219.2|199069.2|199222.1|199072.1|199210.9|199060.9|24
1619668790000|2021-04-29 03:59:50|199220.3|199070.3|199219.9|199069.9|199221.8|199071.8|199214.6|199064.6|23
1619668800000|2021-04-29 04:00:00|199218.2|199068.2|199215.1|199065.1|199219.6|199069.6|199214.7|199064.7|20
1619668810000|2021-04-29 04:00:10|199214.8|199064.8|199234.7|199084.7|199239.2|199089.2|199214.2|199064.2|19
1619668820000|2021-04-29 04:00:20|199233.6|199083.6|199241|199091|199241|199091|199233.2|199083.2|17
1619668830000|2021-04-29 04:00:30|199240.2|199090.2|199237.1|199087.1|199243.2|199093.2|199237.1|199087.1|19
1619668840000|2021-04-29 04:00:40|199237.3|199087.3|199232.6|199082.6|199243.7|199093.7|199232.6|199082.6|24
1619668850000|2021-04-29 04:00:50|199234.7|199084.7|199230.3|199080.3|199235.5|199085.5|199230.3|199080.3|22
1619668860000|2021-04-29 04:01:00|199230.4|199080.4|199232.9|199082.9|199234.3|199084.3|199227.5|199077.5|10
1619668870000|2021-04-29 04:01:10|199232|199082|199231.9|199081.9|199233.3|199083.3|199228.7|199078.7|16
1619668880000|2021-04-29 04:01:20|199232.1|199082.1|199232.6|199082.6|199236.7|199086.7|199231.2|199081.2|18
1619668890000|2021-04-29 04:01:30|199233.1|199083.1|199233.4|199083.4|199237.6|199087.6|199232.9|199082.9|17
1619668900000|2021-04-29 04:01:40|199233.1|199083.1|199231.4|199081.4|199233.1|199083.1|199231.4|199081.4|10
1619668910000|2021-04-29 04:01:50|199230.7|199080.7|199233.1|199083.1|199237.4|199087.4|199226.8|199076.8|18
1619668920000|2021-04-29 04:02:00|199233.2|199083.2|199214|199064|199233.2|199083.2|199214|199064|17
1619668930000|2021-04-29 04:02:10|199212.9|199062.9|199218.5|199068.5|199221.6|199071.6|199211.2|199061.2|19
1619668940000|2021-04-29 04:02:20|199218.6|199068.6|199213.7|199063.7|199218.8|199068.8|199213.4|199063.4|16
1619668950000|2021-04-29 04:02:30|199213.9|199063.9|199213.8|199063.8|199221.4|199071.4|199213.8|199063.8|16
1619668960000|2021-04-29 04:02:40|199213.7|199063.7|199219.2|199069.2|199222.4|199072.4|199212.3|199062.3|20
1619668970000|2021-04-29 04:02:50|199219|199069|199217.2|199067.2|199221.5|199071.5|199212.6|199062.6|12
1619668980000|2021-04-29 04:03:00|199217.5|199067.5|199219.4|199069.4|199220|199070|199212.9|199062.9|12
1619668990000|2021-04-29 04:03:10|199218.3|199068.3|199216.6|199066.6|199223.4|199073.4|199209.6|199059.6|17
1619669000000|2021-04-29 04:03:20|199219.5|199069.5|199216.5|199066.5|199221.1|199071.1|199211.6|199061.6|19
1619669010000|2021-04-29 04:03:30|199211.5|199061.5|199213.8|199063.8|199218.7|199068.7|199210.5|199060.5|19
1619669020000|2021-04-29 04:03:40|199218.7|199068.7|199216.9|199066.9|199220|199070|199212.1|199062.1|20
1619669030000|2021-04-29 04:03:50|199219.4|199069.4|199215.8|199065.8|199219.4|199069.4|199210.8|199060.8|18
1619669040000|2021-04-29 04:04:00|199217.4|199067.4|199219.2|199069.2|199220.2|199070.2|199213.2|199063.2|17
1619669050000|2021-04-29 04:04:10|199217.9|199067.9|199209.1|199059.1|199220.4|199070.4|199209|199059|22
1619669060000|2021-04-29 04:04:20|199209.3|199059.3|199211.3|199061.3|199213.1|199063.1|199207.2|199057.2|23
1619669070000|2021-04-29 04:04:30|199211|199061|199210.7|199060.7|199212.7|199062.7|199208.8|199058.8|20
1619669080000|2021-04-29 04:04:40|199211.2|199061.2|199211.1|199061.1|199211.5|199061.5|199210.6|199060.6|15
1619669090000|2021-04-29 04:04:50|199210.8|199060.8|199208.7|199058.7|199217.4|199067.4|199207.9|199057.9|18
1619669100000|2021-04-29 04:05:00|199209.2|199059.2|199210.6|199060.6|199216.8|199066.8|199209.1|199059.1|18
1619669110000|2021-04-29 04:05:10|199210.9|199060.9|199211.4|199061.4|199218.1|199068.1|199210.2|199060.2|18
1619669120000|2021-04-29 04:05:20|199211.6|199061.6|199213.9|199063.9|199215.9|199065.9|199210|199060|17
1619669130000|2021-04-29 04:05:30|199210.1|199060.1|199211.8|199061.8|199219.6|199069.6|199210.1|199060.1|23
1619669140000|2021-04-29 04:05:40|199212.2|199062.2|199215|199065|199219.2|199069.2|199211.4|199061.4|22
1619669150000|2021-04-29 04:05:50|199215.2|199065.2|199220.8|199070.8|199224.1|199074.1|199215.2|199065.2|23
1619669160000|2021-04-29 04:06:00|199221.5|199071.5|199227.7|199077.7|199237.5|199087.5|199221.1|199071.1|19
1619669170000|2021-04-29 04:06:10|199228.2|199078.2|199220.2|199070.2|199228.2|199078.2|199215.5|199065.5|23
1619669180000|2021-04-29 04:06:20|199220.4|199070.4|199217.6|199067.6|199221.7|199071.7|199213.7|199063.7|25
1619669190000|2021-04-29 04:06:30|199219.2|199069.2|199213|199063|199220|199070|199212.8|199062.8|20
1619669200000|2021-04-29 04:06:40|199219.8|199069.8|199218.5|199068.5|199222|199072|199215.6|199065.6|20
1619669210000|2021-04-29 04:06:50|199219.2|199069.2|199222|199072|199223.9|199073.9|199215.4|199065.4|22
1619669220000|2021-04-29 04:07:00|199220.4|199070.4|199218.1|199068.1|199222.6|199072.6|199214.4|199064.4|25
1619669230000|2021-04-29 04:07:10|199217.8|199067.8|199213.8|199063.8|199221.7|199071.7|199213.8|199063.8|17
1619669240000|2021-04-29 04:07:20|199218.1|199068.1|199215.1|199065.1|199225.7|199075.7|199214.1|199064.1|23
1619669250000|2021-04-29 04:07:30|199215.4|199065.4|199221.4|199071.4|199226|199076|199213.7|199063.7|19
1619669260000|2021-04-29 04:07:40|199221.3|199071.3|199219.3|199069.3|199222.5|199072.5|199213.5|199063.5|19
1619669270000|2021-04-29 04:07:50|199219.6|199069.6|199218.7|199068.7|199220.8|199070.8|199212.9|199062.9|19
1619669280000|2021-04-29 04:08:00|199214|199064|199218.7|199068.7|199219.8|199069.8|199212.6|199062.6|20
1619669290000|2021-04-29 04:08:10|199213.5|199063.5|199218.4|199068.4|199219.5|199069.5|199212.4|199062.4|16
1619669300000|2021-04-29 04:08:20|199218.1|199068.1|199211|199061|199219|199069|199211|199061|12
1619669310000|2021-04-29 04:08:30|199218.5|199068.5|199217.3|199067.3|199219.3|199069.3|199211.2|199061.2|14
1619669320000|2021-04-29 04:08:40|199220.2|199070.2|199222.6|199072.6|199225.1|199075.1|199212.6|199062.6|20
1619669330000|2021-04-29 04:08:50|199221.6|199071.6|199223.1|199073.1|199224.6|199074.6|199211.8|199061.8|21
1619669340000|2021-04-29 04:09:00|199212|199062|199221.3|199071.3|199224.6|199074.6|199211.4|199061.4|23
1619669350000|2021-04-29 04:09:10|199221.1|199071.1|199213|199063|199225.7|199075.7|199213|199063|16
1619669360000|2021-04-29 04:09:20|199214.1|199064.1|199221.9|199071.9|199221.9|199071.9|199213.6|199063.6|20
1619669370000|2021-04-29 04:09:30|199222.4|199072.4|199222.4|199072.4|199224|199074|199219|199069|18
1619669380000|2021-04-29 04:09:40|199222.8|199072.8|199223.3|199073.3|199223.3|199073.3|199221.4|199071.4|15
1619669390000|2021-04-29 04:09:50|199221.9|199071.9|199233|199083|199235.5|199085.5|199221.5|199071.5|21
1619669400000|2021-04-29 04:10:00|199232.8|199082.8|199229.2|199079.2|199232.8|199082.8|199229.2|199079.2|14
1619669410000|2021-04-29 04:10:10|199229|199079|199231.9|199081.9|199236.1|199086.1|199228|199078|10
1619669420000|2021-04-29 04:10:20|199231.7|199081.7|199232.1|199082.1|199232.1|199082.1|199231.2|199081.2|9
1619669430000|2021-04-29 04:10:30|199231.5|199081.5|199228.5|199078.5|199231.8|199081.8|199228.5|199078.5|5
1619669440000|2021-04-29 04:10:40|199228.6|199078.6|199222.4|199072.4|199228.9|199078.9|199219.7|199069.7|21
1619669450000|2021-04-29 04:10:50|199221.9|199071.9|199222.7|199072.7|199224.9|199074.9|199220.3|199070.3|10
1619669460000|2021-04-29 04:11:00|199221.4|199071.4|199224.5|199074.5|199226|199076|199220|199070|15
1619669470000|2021-04-29 04:11:10|199223|199073|199217.9|199067.9|199225.9|199075.9|199214.4|199064.4|12
1619669480000|2021-04-29 04:11:20|199219.8|199069.8|199219.6|199069.6|199223.3|199073.3|199219.6|199069.6|15
1619669490000|2021-04-29 04:11:30|199222.7|199072.7|199223.9|199073.9|199224.5|199074.5|199219.6|199069.6|13
1619669500000|2021-04-29 04:11:40|199219.6|199069.6|199222.5|199072.5|199224.5|199074.5|199219.6|199069.6|14
1619669510000|2021-04-29 04:11:50|199220.9|199070.9|199224.6|199074.6|199228|199078|199220|199070|12
1619669520000|2021-04-29 04:12:00|199223.2|199073.2|199195.4|199045.4|199223.2|199073.2|199194.9|199044.9|19
1619669530000|2021-04-29 04:12:10|199194.8|199044.8|199205.7|199055.7|199208.8|199058.8|199194.7|199044.7|19
1619669540000|2021-04-29 04:12:20|199206|199056|199220.9|199070.9|199220.9|199070.9|199204.5|199054.5|22
1619669550000|2021-04-29 04:12:30|199215.6|199065.6|199218.7|199068.7|199221|199071|199214.3|199064.3|20
1619669560000|2021-04-29 04:12:40|199220.2|199070.2|199200.5|199050.5|199220.6|199070.6|199191.3|199041.3|19
1619669570000|2021-04-29 04:12:50|199200.7|199050.7|199195.3|199045.3|199200.7|199050.7|199191.1|199041.1|12
1619669580000|2021-04-29 04:13:00|199194.8|199044.8|199188|199038|199197.4|199047.4|199187.5|199037.5|20
1619669590000|2021-04-29 04:13:10|199187.9|199037.9|199192.5|199042.5|199199.9|199049.9|199186.5|199036.5|21
1619669600000|2021-04-29 04:13:20|199194.2|199044.2|199194.8|199044.8|199197.1|199047.1|199191.2|199041.2|19
1619669610000|2021-04-29 04:13:30|199195.9|199045.9|199194.9|199044.9|199196.8|199046.8|199191.2|199041.2|21
1619669620000|2021-04-29 04:13:40|199196.5|199046.5|199212.1|199062.1|199212.1|199062.1|199191.2|199041.2|10
1619669630000|2021-04-29 04:13:50|199208.6|199058.6|199199.1|199049.1|199216.1|199066.1|199199.1|199049.1|20
1619669640000|2021-04-29 04:14:00|199205.1|199055.1|199195.5|199045.5|199206|199056|199195.5|199045.5|18
1619669650000|2021-04-29 04:14:10|199197.3|199047.3|199196.8|199046.8|199202.3|199052.3|199194.5|199044.5|17
1619669660000|2021-04-29 04:14:20|199195.4|199045.4|199202.2|199052.2|199202.3|199052.3|199195.4|199045.4|19
1619669670000|2021-04-29 04:14:30|199195.3|199045.3|199196|199046|199202.1|199052.1|199195.2|199045.2|14
1619669680000|2021-04-29 04:14:40|199198.9|199048.9|199194.7|199044.7|199199|199049|199192|199042|14
1619669690000|2021-04-29 04:14:50|199196|199046|199196.4|199046.4|199197.6|199047.6|199192.8|199042.8|10
1619669700000|2021-04-29 04:15:00|199202.6|199052.6|199194.3|199044.3|199202.6|199052.6|199192.3|199042.3|21
1619669710000|2021-04-29 04:15:10|199195.6|199045.6|199194.8|199044.8|199198|199048|199191.8|199041.8|17
1619669720000|2021-04-29 04:15:20|199195.1|199045.1|199191.8|199041.8|199197.3|199047.3|199190.7|199040.7|14
1619669730000|2021-04-29 04:15:30|199193.5|199043.5|199189.3|199039.3|199198.3|199048.3|199187.9|199037.9|14
1619669740000|2021-04-29 04:15:40|199192.5|199042.5|199189.3|199039.3|199197.5|199047.5|199189.3|199039.3|15
1619669750000|2021-04-29 04:15:50|199189.5|199039.5|199185.5|199035.5|199197.5|199047.5|199185.5|199035.5|17
1619669760000|2021-04-29 04:16:00|199193.1|199043.1|199193|199043|199197.7|199047.7|199188.6|199038.6|22
1619669770000|2021-04-29 04:16:10|199192.6|199042.6|199194.4|199044.4|199198.3|199048.3|199192.3|199042.3|15
1619669780000|2021-04-29 04:16:20|199194.1|199044.1|199194.3|199044.3|199198.6|199048.6|199193.4|199043.4|14
1619669790000|2021-04-29 04:16:30|199194|199044|199191|199041|199197.7|199047.7|199190.6|199040.6|19
1619669800000|2021-04-29 04:16:40|199191.3|199041.3|199202|199052|199202|199052|199191|199041|19
1619669810000|2021-04-29 04:16:50|199201.7|199051.7|199205.8|199055.8|199209.1|199059.1|199201.7|199051.7|13
1619669820000|2021-04-29 04:17:00|199205.7|199055.7|199205.7|199055.7|199206.3|199056.3|199205.7|199055.7|8
1619669830000|2021-04-29 04:17:10|199204.9|199054.9|199206.3|199056.3|199206.4|199056.4|199204.9|199054.9|5
1619669840000|2021-04-29 04:17:20|199206.2|199056.2|199203.5|199053.5|199206.5|199056.5|199203.5|199053.5|5
1619669850000|2021-04-29 04:17:30|199203.7|199053.7|199204.7|199054.7|199204.8|199054.8|199203.7|199053.7|8
1619669860000|2021-04-29 04:17:40|199204.8|199054.8|199205.2|199055.2|199206.1|199056.1|199203.2|199053.2|12
1619669870000|2021-04-29 04:17:50|199204.9|199054.9|199184.7|199034.7|199209.4|199059.4|199184.7|199034.7|22
1619669880000|2021-04-29 04:18:00|199183|199033|199196|199046|199197|199047|199183|199033|19
1619669890000|2021-04-29 04:18:10|199195.9|199045.9|199195.3|199045.3|199196.4|199046.4|199195.2|199045.2|5
1619669900000|2021-04-29 04:18:20|199194.9|199044.9|199195.6|199045.6|199195.8|199045.8|199194.8|199044.8|8
1619669910000|2021-04-29 04:18:30|199195.5|199045.5|199196.2|199046.2|199196.2|199046.2|199195.5|199045.5|3
1619669920000|2021-04-29 04:18:40|199196.5|199046.5|199195.3|199045.3|199196.5|199046.5|199194.7|199044.7|6
1619669930000|2021-04-29 04:18:50|199196.1|199046.1|199192.5|199042.5|199197.8|199047.8|199192.1|199042.1|10
1619669940000|2021-04-29 04:19:00|199193|199043|199194.1|199044.1|199194.4|199044.4|199193|199043|6
1619669950000|2021-04-29 04:19:10|199193.8|199043.8|199194|199044|199194|199044|199193.6|199043.6|7
1619669960000|2021-04-29 04:19:20|199194.7|199044.7|199183.6|199033.6|199194.7|199044.7|199183.4|199033.4|15
1619669970000|2021-04-29 04:19:30|199184.3|199034.3|199184.7|199034.7|199185.5|199035.5|199182.8|199032.8|15
1619669980000|2021-04-29 04:19:40|199186|199036|199187.4|199037.4|199187.4|199037.4|199185.9|199035.9|6
1619669990000|2021-04-29 04:19:50|199186.4|199036.4|199185|199035|199192.9|199042.9|199184.4|199034.4|13
1619670000000|2021-04-29 04:20:00|199187.4|199037.4|199182.7|199032.7|199187.5|199037.5|199181.3|199031.3|11
1619670010000|2021-04-29 04:20:10|199183.2|199033.2|199179|199029|199185.1|199035.1|199174|199024|11
1619670020000|2021-04-29 04:20:20|199178.6|199028.6|199201.3|199051.3|199201.4|199051.4|199178.3|199028.3|22
1619670030000|2021-04-29 04:20:30|199201.8|199051.8|199197.5|199047.5|199204.6|199054.6|199197.5|199047.5|11
1619670040000|2021-04-29 04:20:40|199204.3|199054.3|199203.1|199053.1|199204.5|199054.5|199196.8|199046.8|13
1619670050000|2021-04-29 04:20:50|199202.9|199052.9|199205.4|199055.4|199205.4|199055.4|199198.1|199048.1|18
1619670060000|2021-04-29 04:21:00|199202.9|199052.9|199205.5|199055.5|199206.6|199056.6|199202.4|199052.4|15
1619670070000|2021-04-29 04:21:10|199205.6|199055.6|199205.7|199055.7|199205.9|199055.9|199205.3|199055.3|12
1619670080000|2021-04-29 04:21:20|199205.6|199055.6|199208.4|199058.4|199208.6|199058.6|199205.6|199055.6|10
1619670090000|2021-04-29 04:21:30|199210.3|199060.3|199217.1|199067.1|199219.4|199069.4|199210.3|199060.3|13
1619670100000|2021-04-29 04:21:40|199217.4|199067.4|199213.4|199063.4|199220.8|199070.8|199213.3|199063.3|13
1619670110000|2021-04-29 04:21:50|199215.2|199065.2|199215.9|199065.9|199217.3|199067.3|199213.2|199063.2|10
1619670120000|2021-04-29 04:22:00|199216.6|199066.6|199219.5|199069.5|199219.5|199069.5|199216.6|199066.6|3
1619670130000|2021-04-29 04:22:10|199219.4|199069.4|199217|199067|199219.4|199069.4|199217|199067|8
1619670140000|2021-04-29 04:22:20|199216.9|199066.9|199215.1|199065.1|199219.5|199069.5|199215.1|199065.1|9
1619670150000|2021-04-29 04:22:30|199216.2|199066.2|199215.5|199065.5|199216.2|199066.2|199215.5|199065.5|10
1619670160000|2021-04-29 04:22:40|199215.4|199065.4|199218.1|199068.1|199221.5|199071.5|199215.4|199065.4|8
1619670170000|2021-04-29 04:22:50|199218.6|199068.6|199217.2|199067.2|199218.6|199068.6|199216.3|199066.3|8
1619670180000|2021-04-29 04:23:00|199217.7|199067.7|199219.4|199069.4|199223.1|199073.1|199206.7|199056.7|17
1619670190000|2021-04-29 04:23:10|199216.7|199066.7|199221.6|199071.6|199223.2|199073.2|199216.7|199066.7|17
1619670200000|2021-04-29 04:23:20|199221.9|199071.9|199221.2|199071.2|199225.7|199075.7|199220.9|199070.9|14
1619670210000|2021-04-29 04:23:30|199221|199071|199200.9|199050.9|199222.2|199072.2|199191.1|199041.1|19
1619670220000|2021-04-29 04:23:40|199200.5|199050.5|199220.7|199070.7|199225.2|199075.2|199199.5|199049.5|20
1619670230000|2021-04-29 04:23:50|199220.5|199070.5|199223.8|199073.8|199223.8|199073.8|199220.1|199070.1|14
1619670240000|2021-04-29 04:24:00|199223.5|199073.5|199221.9|199071.9|199223.5|199073.5|199220|199070|19
1619670250000|2021-04-29 04:24:10|199220.9|199070.9|199221.3|199071.3|199225|199075|199219.2|199069.2|12
1619670260000|2021-04-29 04:24:20|199221.8|199071.8|199221.5|199071.5|199222|199072|199221.5|199071.5|3
1619670270000|2021-04-29 04:24:30|199222.6|199072.6|199225.5|199075.5|199225.5|199075.5|199219.9|199069.9|12
1619670280000|2021-04-29 04:24:40|199226.2|199076.2|199215|199065|199227.9|199077.9|199215|199065|14
1619670290000|2021-04-29 04:24:50|199214.9|199064.9|199213.8|199063.8|199215.3|199065.3|199212.6|199062.6|9
1619670300000|2021-04-29 04:25:00|199213.5|199063.5|199214.6|199064.6|199224|199074|199213.5|199063.5|17
1619670310000|2021-04-29 04:25:10|199215.5|199065.5|199205|199055|199216.8|199066.8|199204|199054|25
1619670320000|2021-04-29 04:25:20|199204.9|199054.9|199203.9|199053.9|199206|199056|199203.2|199053.2|18
1619670330000|2021-04-29 04:25:30|199204.2|199054.2|199206|199056|199208.2|199058.2|199203.6|199053.6|16
1619670340000|2021-04-29 04:25:40|199209.1|199059.1|199224.1|199074.1|199225|199075|199204.5|199054.5|22
1619670350000|2021-04-29 04:25:50|199224.8|199074.8|199223.7|199073.7|199228.5|199078.5|199222.3|199072.3|12
1619670360000|2021-04-29 04:26:00|199223.6|199073.6|199237.1|199087.1|199238.9|199088.9|199223.6|199073.6|19
1619670370000|2021-04-29 04:26:10|199236.8|199086.8|199227.9|199077.9|199237.1|199087.1|199227.6|199077.6|16
1619670380000|2021-04-29 04:26:20|199228|199078|199227.1|199077.1|199228|199078|199226.9|199076.9|11
1619670390000|2021-04-29 04:26:30|199227.2|199077.2|199226.4|199076.4|199227.2|199077.2|199223.4|199073.4|14
1619670400000|2021-04-29 04:26:40|199226.2|199076.2|199229.3|199079.3|199231.9|199081.9|199225.3|199075.3|17
1619670410000|2021-04-29 04:26:50|199229.6|199079.6|199229.8|199079.8|199230.3|199080.3|199229|199079|19
1619670420000|2021-04-29 04:27:00|199229.6|199079.6|199226.8|199076.8|199229.6|199079.6|199226.7|199076.7|9
1619670430000|2021-04-29 04:27:10|199227.2|199077.2|199209.3|199059.3|199230.4|199080.4|199209.3|199059.3|13
1619670440000|2021-04-29 04:27:20|199210.5|199060.5|199212.4|199062.4|199214.6|199064.6|199210|199060|12
1619670450000|2021-04-29 04:27:30|199212.1|199062.1|199212.9|199062.9|199212.9|199062.9|199210.8|199060.8|9
1619670460000|2021-04-29 04:27:40|199212.6|199062.6|199204.5|199054.5|199212.8|199062.8|199192.6|199042.6|19
1619670470000|2021-04-29 04:27:50|199205|199055|199202.3|199052.3|199206|199056|199201.2|199051.2|15
1619670480000|2021-04-29 04:28:00|199204.3|199054.3|199203.4|199053.4|199205.4|199055.4|199201.7|199051.7|13
1619670490000|2021-04-29 04:28:10|199203.5|199053.5|199199.9|199049.9|199203.5|199053.5|199197.6|199047.6|8
1619670500000|2021-04-29 04:28:20|199202.2|199052.2|199204.5|199054.5|199205.5|199055.5|199199.1|199049.1|13
1619670510000|2021-04-29 04:28:30|199200.8|199050.8|199204.1|199054.1|199208|199058|199200.8|199050.8|21
1619670520000|2021-04-29 04:28:40|199205.6|199055.6|199205.2|199055.2|199209.2|199059.2|199205.2|199055.2|12
1619670530000|2021-04-29 04:28:50|199206.8|199056.8|199199.6|199049.6|199207.1|199057.1|199199.6|199049.6|8
1619670540000|2021-04-29 04:29:00|199200.7|199050.7|199204.6|199054.6|199207.2|199057.2|199200.3|199050.3|23
1619670550000|2021-04-29 04:29:10|199205.7|199055.7|199207.7|199057.7|199207.7|199057.7|199205.7|199055.7|14
1619670560000|2021-04-29 04:29:20|199207.3|199057.3|199205.1|199055.1|199209.4|199059.4|199205.1|199055.1|11
1619670570000|2021-04-29 04:29:30|199203.2|199053.2|199191.8|199041.8|199205.3|199055.3|199189.3|199039.3|23
1619670580000|2021-04-29 04:29:40|199191.9|199041.9|199194.1|199044.1|199194.5|199044.5|199190.3|199040.3|16
1619670590000|2021-04-29 04:29:50|199194.6|199044.6|199192.9|199042.9|199195.5|199045.5|199192.6|199042.6|18
1619670600000|2021-04-29 04:30:00|199191.6|199041.6|199193.5|199043.5|199194.9|199044.9|199191.2|199041.2|11
1619670610000|2021-04-29 04:30:10|199192.9|199042.9|199194|199044|199194.6|199044.6|199191.9|199041.9|9
1619670620000|2021-04-29 04:30:20|199193.2|199043.2|199204.4|199054.4|199212.7|199062.7|199192.7|199042.7|23
1619670630000|2021-04-29 04:30:30|199203.7|199053.7|199208.4|199058.4|199208.7|199058.7|199202.9|199052.9|13
1619670640000|2021-04-29 04:30:40|199208.6|199058.6|199209.4|199059.4|199209.4|199059.4|199208.6|199058.6|5
1619670650000|2021-04-29 04:30:50|199212|199062|199204.9|199054.9|199212.4|199062.4|199196|199046|20
1619670660000|2021-04-29 04:31:00|199204|199054|199195.3|199045.3|199204|199054|199194.5|199044.5|20
1619670670000|2021-04-29 04:31:10|199197|199047|199193.2|199043.2|199197|199047|199191.2|199041.2|15
1619670680000|2021-04-29 04:31:20|199192.4|199042.4|199195.3|199045.3|199196|199046|199192.4|199042.4|10
1619670690000|2021-04-29 04:31:30|199195.1|199045.1|199209.8|199059.8|199210.5|199060.5|199195.1|199045.1|20
1619670700000|2021-04-29 04:31:40|199211.9|199061.9|199209.4|199059.4|199213.7|199063.7|199208.9|199058.9|10
1619670710000|2021-04-29 04:31:50|199209.5|199059.5|199209.6|199059.6|199209.9|199059.9|199208.9|199058.9|10
1619670720000|2021-04-29 04:32:00|199201.3|199051.3|199207.7|199057.7|199207.7|199057.7|199187.6|199037.6|21
1619670730000|2021-04-29 04:32:10|199209.5|199059.5|199221.9|199071.9|199223.2|199073.2|199209.5|199059.5|16
1619670740000|2021-04-29 04:32:20|199220.7|199070.7|199210.5|199060.5|199221.4|199071.4|199209.1|199059.1|18
1619670750000|2021-04-29 04:32:30|199210.6|199060.6|199193.9|199043.9|199210.6|199060.6|199189.8|199039.8|22
1619670760000|2021-04-29 04:32:40|199194.5|199044.5|199192.3|199042.3|199195|199045|199192.3|199042.3|20
1619670770000|2021-04-29 04:32:50|199192.6|199042.6|199196.4|199046.4|199198.1|199048.1|199192.6|199042.6|20
1619670780000|2021-04-29 04:33:00|199196.2|199046.2|199196.7|199046.7|199198.5|199048.5|199196.2|199046.2|11
1619670790000|2021-04-29 04:33:10|199196.6|199046.6|199199.3|199049.3|199199.3|199049.3|199195.3|199045.3|10
1619670800000|2021-04-29 04:33:20|199197.8|199047.8|199199.4|199049.4|199203.1|199053.1|199197.3|199047.3|15
1619670810000|2021-04-29 04:33:30|199199.7|199049.7|199193.8|199043.8|199202.8|199052.8|199193.8|199043.8|15
1619670820000|2021-04-29 04:33:40|199195.1|199045.1|199196.1|199046.1|199197|199047|199195|199045|12
1619670830000|2021-04-29 04:33:50|199198|199048|199195.4|199045.4|199198|199048|199195.1|199045.1|8
1619670840000|2021-04-29 04:34:00|199195.6|199045.6|199200.6|199050.6|199201.5|199051.5|199195.2|199045.2|11
1619670850000|2021-04-29 04:34:10|199209.9|199059.9|199210.6|199060.6|199213.2|199063.2|199206.3|199056.3|20
1619670860000|2021-04-29 04:34:20|199211.3|199061.3|199213.5|199063.5|199213.5|199063.5|199210.2|199060.2|14
1619670870000|2021-04-29 04:34:30|199213.6|199063.6|199218.1|199068.1|199219.3|199069.3|199213.3|199063.3|23
1619670880000|2021-04-29 04:34:40|199218.4|199068.4|199216.8|199066.8|199221.2|199071.2|199215.7|199065.7|18
1619670890000|2021-04-29 04:34:50|199216|199066|199211.2|199061.2|199219.8|199069.8|199209.7|199059.7|22
1619670900000|2021-04-29 04:35:00|199210.8|199060.8|199219.7|199069.7|199220.4|199070.4|199209.9|199059.9|15
1619670910000|2021-04-29 04:35:10|199218.9|199068.9|199213.3|199063.3|199221.6|199071.6|199209.9|199059.9|22
1619670920000|2021-04-29 04:35:20|199215.7|199065.7|199220.6|199070.6|199220.8|199070.8|199215.6|199065.6|18
1619670930000|2021-04-29 04:35:30|199221.1|199071.1|199221|199071|199223.4|199073.4|199215.9|199065.9|15
1619670940000|2021-04-29 04:35:40|199221.7|199071.7|199220.6|199070.6|199223|199073|199214.7|199064.7|18
1619670950000|2021-04-29 04:35:50|199221.3|199071.3|199233.1|199083.1|199241.9|199091.9|199221.3|199071.3|22
1619670960000|2021-04-29 04:36:00|199231.6|199081.6|199232.7|199082.7|199235.6|199085.6|199231.1|199081.1|19
1619670970000|2021-04-29 04:36:10|199232.6|199082.6|199230.9|199080.9|199232.6|199082.6|199230.9|199080.9|13
1619670980000|2021-04-29 04:36:20|199230.5|199080.5|199211.1|199061.1|199230.7|199080.7|199189.1|199039.1|29
1619670990000|2021-04-29 04:36:30|199213.4|199063.4|199220|199070|199221.5|199071.5|199204.6|199054.6|27
1619671000000|2021-04-29 04:36:40|199221.8|199071.8|199216.3|199066.3|199221.8|199071.8|199214.5|199064.5|14
1619671010000|2021-04-29 04:36:50|199216.7|199066.7|199216.3|199066.3|199217.4|199067.4|199216.3|199066.3|10
1619671020000|2021-04-29 04:37:00|199216.4|199066.4|199221.6|199071.6|199221.6|199071.6|199216.1|199066.1|12
1619671030000|2021-04-29 04:37:10|199221.7|199071.7|199221.2|199071.2|199221.8|199071.8|199220.9|199070.9|7
1619671040000|2021-04-29 04:37:20|199221|199071|199221.6|199071.6|199223.1|199073.1|199215.5|199065.5|13
1619671050000|2021-04-29 04:37:30|199222.3|199072.3|199219.9|199069.9|199222.3|199072.3|199219.2|199069.2|9
1619671060000|2021-04-29 04:37:40|199220.2|199070.2|199224.2|199074.2|199227.6|199077.6|199219.5|199069.5|14
1619671070000|2021-04-29 04:37:50|199226.6|199076.6|199229|199079|199229.2|199079.2|199224.1|199074.1|16
1619671080000|2021-04-29 04:38:00|199227|199077|199235|199085|199236.4|199086.4|199226.1|199076.1|17
1619671090000|2021-04-29 04:38:10|199236.6|199086.6|199233.8|199083.8|199237.4|199087.4|199233.8|199083.8|19
1619671100000|2021-04-29 04:38:20|199233.9|199083.9|199228|199078|199235.9|199085.9|199226.9|199076.9|13
1619671110000|2021-04-29 04:38:30|199227.5|199077.5|199225.5|199075.5|199227.7|199077.7|199220.2|199070.2|15
1619671120000|2021-04-29 04:38:40|199225.6|199075.6|199225|199075|199225.6|199075.6|199224.5|199074.5|18
1619671130000|2021-04-29 04:38:50|199224.8|199074.8|199226.8|199076.8|199230.8|199080.8|199224.7|199074.7|20
1619671140000|2021-04-29 04:39:00|199226.7|199076.7|199187.8|199037.8|199227.1|199077.1|199186.4|199036.4|24
1619671150000|2021-04-29 04:39:10|199193.1|199043.1|199223.3|199073.3|199227.1|199077.1|199193.1|199043.1|26
1619671160000|2021-04-29 04:39:20|199225.6|199075.6|199224.9|199074.9|199225.6|199075.6|199222.2|199072.2|17
1619671170000|2021-04-29 04:39:30|199223.7|199073.7|199226.1|199076.1|199226.5|199076.5|199223.7|199073.7|12
1619671180000|2021-04-29 04:39:40|199225.6|199075.6|199224.5|199074.5|199227.1|199077.1|199224.5|199074.5|10
1619671190000|2021-04-29 04:39:50|199223.6|199073.6|199227.8|199077.8|199228.5|199078.5|199223.5|199073.5|12
1619671200000|2021-04-29 04:40:00|199226.3|199076.3|199225.9|199075.9|199226.8|199076.8|199224.6|199074.6|18
1619671210000|2021-04-29 04:40:10|199226.5|199076.5|199224.6|199074.6|199227.8|199077.8|199224.1|199074.1|16
1619671220000|2021-04-29 04:40:20|199224|199074|199224|199074|199226|199076|199223.1|199073.1|16
1619671230000|2021-04-29 04:40:30|199224.3|199074.3|199223.2|199073.2|199230.3|199080.3|199220.6|199070.6|21
1619671240000|2021-04-29 04:40:40|199222.2|199072.2|199224.9|199074.9|199225|199075|199222.2|199072.2|20
1619671250000|2021-04-29 04:40:50|199225.4|199075.4|199225.2|199075.2|199228.7|199078.7|199220.6|199070.6|19
1619671260000|2021-04-29 04:41:00|199224.7|199074.7|199222.7|199072.7|199224.8|199074.8|199222.1|199072.1|11
1619671270000|2021-04-29 04:41:10|199222.4|199072.4|199228|199078|199228|199078|199221|199071|12
1619671280000|2021-04-29 04:41:20|199226.1|199076.1|199224.6|199074.6|199227.1|199077.1|199224.5|199074.5|13
1619671290000|2021-04-29 04:41:30|199222.9|199072.9|199222.8|199072.8|199230.3|199080.3|199222.8|199072.8|11
1619671300000|2021-04-29 04:41:40|199222.7|199072.7|199195.1|199045.1|199227.3|199077.3|199189.1|199039.1|19
1619671310000|2021-04-29 04:41:50|199195.5|199045.5|199208.2|199058.2|199209.9|199059.9|199195.5|199045.5|12
1619671320000|2021-04-29 04:42:00|199207.3|199057.3|199204.6|199054.6|199207.3|199057.3|199202.1|199052.1|10
1619671330000|2021-04-29 04:42:10|199204.8|199054.8|199201.7|199051.7|199206.8|199056.8|199199|199049|17
1619671340000|2021-04-29 04:42:20|199201.6|199051.6|199197|199047|199202|199052|199195.3|199045.3|15
1619671350000|2021-04-29 04:42:30|199198.3|199048.3|199198.3|199048.3|199198.6|199048.6|199193.7|199043.7|15
1619671360000|2021-04-29 04:42:40|199198.4|199048.4|199200.9|199050.9|199203.6|199053.6|199194.3|199044.3|14
1619671370000|2021-04-29 04:42:50|199194.6|199044.6|199198.3|199048.3|199198.3|199048.3|199191.4|199041.4|14
1619671380000|2021-04-29 04:43:00|199199.3|199049.3|199190.3|199040.3|199204.2|199054.2|199190.3|199040.3|14
1619671390000|2021-04-29 04:43:10|199191.2|199041.2|199194.1|199044.1|199194.2|199044.2|199186.4|199036.4|22
1619671400000|2021-04-29 04:43:20|199193.9|199043.9|199199.1|199049.1|199199.7|199049.7|199193.9|199043.9|21
1619671410000|2021-04-29 04:43:30|199198.6|199048.6|199190.9|199040.9|199198.6|199048.6|199190.9|199040.9|17
1619671420000|2021-04-29 04:43:40|199189.8|199039.8|199159.1|199009.1|199197|199047|199151.9|199001.9|19
1619671430000|2021-04-29 04:43:50|199158.8|199008.8|199160|199010|199163.3|199013.3|199156.1|199006.1|19
1619671440000|2021-04-29 04:44:00|199160.2|199010.2|199162.5|199012.5|199164.1|199014.1|199155.7|199005.7|25
1619671450000|2021-04-29 04:44:10|199164|199014|199162.8|199012.8|199164|199014|199155.8|199005.8|20
1619671460000|2021-04-29 04:44:20|199161.1|199011.1|199160.6|199010.6|199164.5|199014.5|199160|199010|18
1619671470000|2021-04-29 04:44:30|199160.7|199010.7|199156.6|199006.6|199160.9|199010.9|199156.3|199006.3|15
1619671480000|2021-04-29 04:44:40|199161.2|199011.2|199158.5|199008.5|199161.3|199011.3|199158|199008|20
1619671490000|2021-04-29 04:44:50|199160.3|199010.3|199150.6|199000.6|199161.6|199011.6|199150.6|199000.6|17
1619671500000|2021-04-29 04:45:00|199153.7|199003.7|199157|199007|199159.2|199009.2|199152.9|199002.9|17
1619671510000|2021-04-29 04:45:10|199156.6|199006.6|199159.5|199009.5|199161|199011|199156.6|199006.6|17
1619671520000|2021-04-29 04:45:20|199162|199012|199168.8|199018.8|199169.7|199019.7|199159.3|199009.3|17
1619671530000|2021-04-29 04:45:30|199171.5|199021.5|199161.6|199011.6|199171.5|199021.5|199156|199006|21
1619671540000|2021-04-29 04:45:40|199162.5|199012.5|199160.4|199010.4|199166.2|199016.2|199156.4|199006.4|32
1619671550000|2021-04-29 04:45:50|199160.1|199010.1|199161.6|199011.6|199165.3|199015.3|199155.4|199005.4|23
1619671560000|2021-04-29 04:46:00|199164|199014|199160.2|199010.2|199164|199014|199156.5|199006.5|28
1619671570000|2021-04-29 04:46:10|199160.8|199010.8|199150.3|199000.3|199160.8|199010.8|199143.9|198993.9|24
1619671580000|2021-04-29 04:46:20|199150.1|199000.1|199149.8|198999.8|199151.8|199001.8|199148.1|198998.1|16
1619671590000|2021-04-29 04:46:30|199148.9|198998.9|199145.7|198995.7|199151.1|199001.1|199144.5|198994.5|21
1619671600000|2021-04-29 04:46:40|199145.4|198995.4|199147.5|198997.5|199148.2|198998.2|199145.2|198995.2|12
1619671610000|2021-04-29 04:46:50|199147|198997|199152.7|199002.7|199152.8|199002.8|199147|198997|14
1619671620000|2021-04-29 04:47:00|199153.6|199003.6|199168.8|199018.8|199170.3|199020.3|199146.6|198996.6|21
1619671630000|2021-04-29 04:47:10|199166.6|199016.6|199156.7|199006.7|199167.1|199017.1|199156.7|199006.7|23
1619671640000|2021-04-29 04:47:20|199158.8|199008.8|199162|199012|199165|199015|199157.8|199007.8|21
1619671650000|2021-04-29 04:47:30|199162.2|199012.2|199162.4|199012.4|199162.4|199012.4|199157|199007|10
1619671660000|2021-04-29 04:47:40|199164|199014|199158|199008|199164.9|199014.9|199156.2|199006.2|16
1619671670000|2021-04-29 04:47:50|199162.4|199012.4|199156.4|199006.4|199165.5|199015.5|199156.4|199006.4|17
1619671680000|2021-04-29 04:48:00|199156.1|199006.1|199153.6|199003.6|199160.4|199010.4|199153.1|199003.1|18
1619671690000|2021-04-29 04:48:10|199153.3|199003.3|199160.4|199010.4|199161.4|199011.4|199153|199003|22
1619671700000|2021-04-29 04:48:20|199159|199009|199158.8|199008.8|199160.8|199010.8|199158.1|199008.1|15
1619671710000|2021-04-29 04:48:30|199158.9|199008.9|199158.2|199008.2|199161.5|199011.5|199157.5|199007.5|20
1619671720000|2021-04-29 04:48:40|199158|199008|199156.9|199006.9|199158.3|199008.3|199149.5|198999.5|19
1619671730000|2021-04-29 04:48:50|199153.8|199003.8|199158.6|199008.6|199158.6|199008.6|199150.6|199000.6|17
1619671740000|2021-04-29 04:49:00|199159.1|199009.1|199160.2|199010.2|199161.4|199011.4|199158.1|199008.1|15
1619671750000|2021-04-29 04:49:10|199159.9|199009.9|199158.3|199008.3|199160.9|199010.9|199158|199008|15
1619671760000|2021-04-29 04:49:20|199158.7|199008.7|199154.4|199004.4|199165.1|199015.1|199154.2|199004.2|18
1619671770000|2021-04-29 04:49:30|199153|199003|199160.6|199010.6|199167.3|199017.3|199153|199003|25
1619671780000|2021-04-29 04:49:40|199158.7|199008.7|199160|199010|199162|199012|199158.7|199008.7|14
1619671790000|2021-04-29 04:49:50|199159.5|199009.5|199158.4|199008.4|199161.4|199011.4|199156.6|199006.6|18
1619671800000|2021-04-29 04:50:00|199157.2|199007.2|199157.4|199007.4|199164.1|199014.1|199154.6|199004.6|23
1619671810000|2021-04-29 04:50:10|199159.1|199009.1|199160.8|199010.8|199162.4|199012.4|199156.6|199006.6|25
1619671820000|2021-04-29 04:50:20|199160.6|199010.6|199160.6|199010.6|199161.6|199011.6|199158.5|199008.5|14
1619671830000|2021-04-29 04:50:30|199159.4|199009.4|199158.2|199008.2|199165.2|199015.2|199158.2|199008.2|20
1619671840000|2021-04-29 04:50:40|199159.2|199009.2|199157.7|199007.7|199159.4|199009.4|199153.5|199003.5|21
1619671850000|2021-04-29 04:50:50|199161.6|199011.6|199158.1|199008.1|199162.6|199012.6|199155.8|199005.8|11
1619671860000|2021-04-29 04:51:00|199159.4|199009.4|199159.5|199009.5|199160.5|199010.5|199155.4|199005.4|15
1619671870000|2021-04-29 04:51:10|199159.4|199009.4|199162.6|199012.6|199166.3|199016.3|199156.1|199006.1|16
1619671880000|2021-04-29 04:51:20|199163.7|199013.7|199163.5|199013.5|199164.7|199014.7|199162.5|199012.5|6
1619671890000|2021-04-29 04:51:30|199164.1|199014.1|199160.8|199010.8|199164.4|199014.4|199160.7|199010.7|9
1619671900000|2021-04-29 04:51:40|199161.4|199011.4|199185.1|199035.1|199185.2|199035.2|199161.4|199011.4|25
1619671910000|2021-04-29 04:51:50|199183.5|199033.5|199183.5|199033.5|199184.5|199034.5|199182.9|199032.9|17
1619671920000|2021-04-29 04:52:00|199183.8|199033.8|199122.4|198972.4|199183.8|199033.8|199098.6|198948.6|27
1619671930000|2021-04-29 04:52:10|199122.5|198972.5|199123.8|198973.8|199126.3|198976.3|199121|198971|21
1619671940000|2021-04-29 04:52:20|199124.4|198974.4|199123.7|198973.7|199124.4|198974.4|199123.2|198973.2|5
1619671950000|2021-04-29 04:52:30|199121.8|198971.8|199121.3|198971.3|199121.8|198971.8|199120.3|198970.3|11
1619671960000|2021-04-29 04:52:40|199119.1|198969.1|199122|198972|199125.8|198975.8|199117.7|198967.7|14
1619671970000|2021-04-29 04:52:50|199121.9|198971.9|199117|198967|199122.3|198972.3|199115.2|198965.2|7
1619671980000|2021-04-29 04:53:00|199122.7|198972.7|199122.6|198972.6|199122.7|198972.7|199117.8|198967.8|16
1619671990000|2021-04-29 04:53:10|199122.9|198972.9|199121|198971|199122.9|198972.9|199119.8|198969.8|15
1619672000000|2021-04-29 04:53:20|199121.1|198971.1|199119.6|198969.6|199121.6|198971.6|199117.9|198967.9|16
1619672010000|2021-04-29 04:53:30|199120.4|198970.4|199121.8|198971.8|199124.8|198974.8|199120.4|198970.4|8
1619672020000|2021-04-29 04:53:40|199122.4|198972.4|199122.5|198972.5|199123.7|198973.7|199122|198972|8
1619672030000|2021-04-29 04:53:50|199123.2|198973.2|199121.2|198971.2|199125.9|198975.9|199118.7|198968.7|15
1619672040000|2021-04-29 04:54:00|199122|198972|199117.6|198967.6|199122|198972|199112.3|198962.3|19
1619672050000|2021-04-29 04:54:10|199119.2|198969.2|199115.9|198965.9|199119.5|198969.5|199114.5|198964.5|15
1619672060000|2021-04-29 04:54:20|199114.3|198964.3|199117.5|198967.5|199119.7|198969.7|199113.8|198963.8|14
1619672070000|2021-04-29 04:54:30|199118.2|198968.2|199105.7|198955.7|199118.9|198968.9|199102.7|198952.7|17
1619672080000|2021-04-29 04:54:40|199105.8|198955.8|199105.1|198955.1|199107.5|198957.5|199101.1|198951.1|22
1619672090000|2021-04-29 04:54:50|199106.3|198956.3|199106.2|198956.2|199106.3|198956.3|199100.2|198950.2|16
1619672100000|2021-04-29 04:55:00|199106|198956|199101.3|198951.3|199106|198956|199099.9|198949.9|20
1619672110000|2021-04-29 04:55:10|199104.4|198954.4|199106.4|198956.4|199107.9|198957.9|199098.5|198948.5|18
1619672120000|2021-04-29 04:55:20|199106.5|198956.5|199106.2|198956.2|199107.7|198957.7|199105.5|198955.5|12
1619672130000|2021-04-29 04:55:30|199106|198956|199107.3|198957.3|199107.3|198957.3|199105.2|198955.2|11
1619672140000|2021-04-29 04:55:40|199107.7|198957.7|199118.2|198968.2|199121.5|198971.5|199107.7|198957.7|26
1619672150000|2021-04-29 04:55:50|199120|198970|199121.4|198971.4|199123|198973|199117.6|198967.6|13
1619672160000|2021-04-29 04:56:00|199121.2|198971.2|199120.1|198970.1|199123.1|198973.1|199119.1|198969.1|13
1619672170000|2021-04-29 04:56:10|199119.5|198969.5|199116.3|198966.3|199119.9|198969.9|199114.3|198964.3|12
1619672180000|2021-04-29 04:56:20|199117.7|198967.7|199120.2|198970.2|199121.2|198971.2|199115.3|198965.3|15
1619672190000|2021-04-29 04:56:30|199120|198970|199121.8|198971.8|199125.6|198975.6|199119.2|198969.2|19
1619672200000|2021-04-29 04:56:40|199121.7|198971.7|199121.6|198971.6|199123.8|198973.8|199120.5|198970.5|22
1619672210000|2021-04-29 04:56:50|199121.4|198971.4|199123.5|198973.5|199124.3|198974.3|199121.4|198971.4|12
1619672220000|2021-04-29 04:57:00|199123.1|198973.1|199136.9|198986.9|199138.9|198988.9|199121.3|198971.3|20
1619672230000|2021-04-29 04:57:10|199136.4|198986.4|199126.2|198976.2|199141.6|198991.6|199126.2|198976.2|23
1619672240000|2021-04-29 04:57:20|199126.8|198976.8|199128.4|198978.4|199129.9|198979.9|199126.6|198976.6|12
1619672250000|2021-04-29 04:57:30|199130|198980|199130.6|198980.6|199132.7|198982.7|199122.4|198972.4|22
1619672260000|2021-04-29 04:57:40|199130.4|198980.4|199132.6|198982.6|199136.8|198986.8|199129.2|198979.2|14
1619672270000|2021-04-29 04:57:50|199132.9|198982.9|199134.2|198984.2|199136|198986|199128.7|198978.7|21
1619672280000|2021-04-29 04:58:00|199134.3|198984.3|199143|198993|199143|198993|199133.8|198983.8|15
1619672290000|2021-04-29 04:58:10|199142.9|198992.9|199142.6|198992.6|199143.2|198993.2|199136.6|198986.6|19
1619672300000|2021-04-29 04:58:20|199137.7|198987.7|199143.2|198993.2|199144.6|198994.6|199134.1|198984.1|15
1619672310000|2021-04-29 04:58:30|199136.1|198986.1|199135.2|198985.2|199144.4|198994.4|199132.2|198982.2|16
1619672320000|2021-04-29 04:58:40|199137|198987|199134.6|198984.6|199142|198992|199133.5|198983.5|18
1619672330000|2021-04-29 04:58:50|199135.1|198985.1|199141.4|198991.4|199145.6|198995.6|199134.4|198984.4|26
1619672340000|2021-04-29 04:59:00|199136.7|198986.7|199141.3|198991.3|199143.6|198993.6|199134.5|198984.5|24
1619672350000|2021-04-29 04:59:10|199133.3|198983.3|199134.1|198984.1|199143.3|198993.3|199132.7|198982.7|17
1619672360000|2021-04-29 04:59:20|199133.2|198983.2|199136.8|198986.8|199137|198987|199133.2|198983.2|16
1619672370000|2021-04-29 04:59:30|199134.5|198984.5|199135.2|198985.2|199143.4|198993.4|199132.6|198982.6|17
1619672380000|2021-04-29 04:59:40|199135.3|198985.3|199137.7|198987.7|199141.6|198991.6|199131.7|198981.7|24
1619672390000|2021-04-29 04:59:50|199138.4|198988.4|199139|198989|199139.3|198989.3|199138.2|198988.2|20
1619672400000|2021-04-29 05:00:00|199140.2|198990.2|199134|198984|199140.2|198990.2|199122.3|198972.3|32
1619672410000|2021-04-29 05:00:10|199134.1|198984.1|199127.6|198977.6|199134.1|198984.1|199126|198976|19
1619672420000|2021-04-29 05:00:20|199128|198978|199128.4|198978.4|199128.8|198978.8|199127.7|198977.7|12
1619672430000|2021-04-29 05:00:30|199128|198978|199122.1|198972.1|199133.3|198983.3|199121.2|198971.2|16
1619672440000|2021-04-29 05:00:40|199122.2|198972.2|199078.8|198928.8|199122.2|198972.2|199078.8|198928.8|20
1619672450000|2021-04-29 05:00:50|199079.3|198929.3|199075.5|198925.5|199089.4|198939.4|199074.1|198924.1|28
1619672460000|2021-04-29 05:01:00|199075.1|198925.1|199084.5|198934.5|199085.7|198935.7|199075.1|198925.1|23
1619672470000|2021-04-29 05:01:10|199083.2|198933.2|199081.6|198931.6|199083.8|198933.8|199081.6|198931.6|8
1619672480000|2021-04-29 05:01:20|199082.2|198932.2|199080.9|198930.9|199084.9|198934.9|199077.9|198927.9|13
1619672490000|2021-04-29 05:01:30|199081.8|198931.8|199084.8|198934.8|199085.2|198935.2|199081.3|198931.3|23
1619672500000|2021-04-29 05:01:40|199084.7|198934.7|199078.4|198928.4|199084.7|198934.7|199075.5|198925.5|10
1619672510000|2021-04-29 05:01:50|199079.5|198929.5|199081.6|198931.6|199083.3|198933.3|199078.9|198928.9|13
1619672520000|2021-04-29 05:02:00|199081.4|198931.4|199077.5|198927.5|199081.4|198931.4|199073.3|198923.3|17
1619672530000|2021-04-29 05:02:10|199077.9|198927.9|199080|198930|199080|198930|199077|198927|15
1619672540000|2021-04-29 05:02:20|199080.2|198930.2|199079.8|198929.8|199080.2|198930.2|199078.8|198928.8|14
1619672550000|2021-04-29 05:02:30|199082.6|198932.6|199079.9|198929.9|199093.4|198943.4|199077.6|198927.6|20
1619672560000|2021-04-29 05:02:40|199079.2|198929.2|199081.2|198931.2|199085.7|198935.7|199074.4|198924.4|23
1619672570000|2021-04-29 05:02:50|199082.5|198932.5|199076.5|198926.5|199083.3|198933.3|199076.5|198926.5|9
1619672580000|2021-04-29 05:03:00|199077.4|198927.4|199072.8|198922.8|199078.4|198928.4|199069|198919|21
1619672590000|2021-04-29 05:03:10|199073.2|198923.2|199071.5|198921.5|199074.9|198924.9|199068.7|198918.7|22
1619672600000|2021-04-29 05:03:20|199071.7|198921.7|199084.2|198934.2|199084.9|198934.9|199071.3|198921.3|10
1619672610000|2021-04-29 05:03:30|199087.4|198937.4|199085.1|198935.1|199087.5|198937.5|199081.9|198931.9|16
1619672620000|2021-04-29 05:03:40|199084.9|198934.9|199084.3|198934.3|199085.1|198935.1|199082.5|198932.5|18
1619672630000|2021-04-29 05:03:50|199082.5|198932.5|199080.5|198930.5|199084.7|198934.7|199078.7|198928.7|18
1619672640000|2021-04-29 05:04:00|199080.4|198930.4|199083|198933|199084.4|198934.4|199079.2|198929.2|20
1619672650000|2021-04-29 05:04:10|199082.4|198932.4|199082.6|198932.6|199084.6|198934.6|199079.6|198929.6|16
1619672660000|2021-04-29 05:04:20|199082|198932|199083.8|198933.8|199083.8|198933.8|199079.5|198929.5|17
1619672670000|2021-04-29 05:04:30|199083.1|198933.1|199080.7|198930.7|199085.7|198935.7|199080.7|198930.7|21
1619672680000|2021-04-29 05:04:40|199080.3|198930.3|199081.2|198931.2|199086.7|198936.7|199077.9|198927.9|18
1619672690000|2021-04-29 05:04:50|199083.2|198933.2|199086.4|198936.4|199087|198937|199081.5|198931.5|14
1619672700000|2021-04-29 05:05:00|199085.4|198935.4|199086.4|198936.4|199088.1|198938.1|199082.6|198932.6|12
1619672710000|2021-04-29 05:05:10|199083.5|198933.5|199077.6|198927.6|199086.1|198936.1|199077.6|198927.6|13
1619672720000|2021-04-29 05:05:20|199084.9|198934.9|199079.9|198929.9|199086|198936|199077.2|198927.2|13
1619672730000|2021-04-29 05:05:30|199084.9|198934.9|199079.6|198929.6|199088.2|198938.2|199078.3|198928.3|15
1619672740000|2021-04-29 05:05:40|199077.5|198927.5|199082.1|198932.1|199082.5|198932.5|199077.5|198927.5|9
1619672750000|2021-04-29 05:05:50|199083.3|198933.3|199081.6|198931.6|199083.4|198933.4|199079|198929|10
1619672760000|2021-04-29 05:06:00|199081.5|198931.5|199082.2|198932.2|199083.5|198933.5|199080.2|198930.2|6
1619672770000|2021-04-29 05:06:10|199081.2|198931.2|199079.6|198929.6|199081.2|198931.2|199079.6|198929.6|7
1619672780000|2021-04-29 05:06:20|199079.7|198929.7|199089.9|198939.9|199089.9|198939.9|199076.5|198926.5|19
1619672790000|2021-04-29 05:06:30|199089.3|198939.3|199089.4|198939.4|199092.7|198942.7|199087.1|198937.1|20
1619672800000|2021-04-29 05:06:40|199089.1|198939.1|199088.3|198938.3|199089.2|198939.2|199087.8|198937.8|10
1619672810000|2021-04-29 05:06:50|199088.5|198938.5|199084.9|198934.9|199088.9|198938.9|199080.8|198930.8|11
1619672820000|2021-04-29 05:07:00|199089.6|198939.6|199083.7|198933.7|199089.6|198939.6|199079.9|198929.9|16
1619672830000|2021-04-29 05:07:10|199083|198933|199083.9|198933.9|199085.8|198935.8|199081.2|198931.2|19
1619672840000|2021-04-29 05:07:20|199084.4|198934.4|199083.2|198933.2|199084.8|198934.8|199079.5|198929.5|17
1619672850000|2021-04-29 05:07:30|199082.9|198932.9|199083.7|198933.7|199083.9|198933.9|199079.2|198929.2|15
1619672860000|2021-04-29 05:07:40|199083.8|198933.8|199078.7|198928.7|199084|198934|199078.7|198928.7|18
1619672870000|2021-04-29 05:07:50|199081.3|198931.3|199084.1|198934.1|199084.1|198934.1|199078.4|198928.4|13
1619672880000|2021-04-29 05:08:00|199085.5|198935.5|199084.3|198934.3|199085.7|198935.7|199081.7|198931.7|14
1619672890000|2021-04-29 05:08:10|199083.3|198933.3|199053.6|198903.6|199084.3|198934.3|199053.5|198903.5|23
1619672900000|2021-04-29 05:08:20|199054.7|198904.7|199047.9|198897.9|199060.2|198910.2|199047.9|198897.9|24
1619672910000|2021-04-29 05:08:30|199048.1|198898.1|199047.9|198897.9|199048.7|198898.7|199047.8|198897.8|7
1619672920000|2021-04-29 05:08:40|199048.8|198898.8|199044.9|198894.9|199048.8|198898.8|199044.4|198894.4|11
1619672930000|2021-04-29 05:08:50|199044.1|198894.1|199047.8|198897.8|199050|198900|199044.1|198894.1|14
1619672940000|2021-04-29 05:09:00|199046.1|198896.1|199051.5|198901.5|199052.4|198902.4|199046.1|198896.1|14
1619672950000|2021-04-29 05:09:10|199051|198901|199048.2|198898.2|199051.5|198901.5|199040.7|198890.7|16
1619672960000|2021-04-29 05:09:20|199047.5|198897.5|199045.7|198895.7|199048.4|198898.4|199045.2|198895.2|13
1619672970000|2021-04-29 05:09:30|199045.3|198895.3|199045.6|198895.6|199046.4|198896.4|199042.3|198892.3|7
1619672980000|2021-04-29 05:09:40|199045|198895|199048.4|198898.4|199050|198900|199044.1|198894.1|11
1619672990000|2021-04-29 05:09:50|199047.8|198897.8|199047.4|198897.4|199048.1|198898.1|199045.3|198895.3|16
1619673000000|2021-04-29 05:10:00|199045.1|198895.1|199030.6|198880.6|199045.1|198895.1|199028.1|198878.1|24
1619673010000|2021-04-29 05:10:10|199033.7|198883.7|199034.8|198884.8|199038.7|198888.7|199024.1|198874.1|28
1619673020000|2021-04-29 05:10:20|199037.3|198887.3|199035|198885|199037.3|198887.3|199030.9|198880.9|21
1619673030000|2021-04-29 05:10:30|199034.1|198884.1|199030.8|198880.8|199034.3|198884.3|199027.4|198877.4|18
1619673040000|2021-04-29 05:10:40|199027.2|198877.2|199027.4|198877.4|199031.9|198881.9|199025.6|198875.6|17
1619673050000|2021-04-29 05:10:50|199027|198877|199026.5|198876.5|199030.1|198880.1|199022.7|198872.7|18
1619673060000|2021-04-29 05:11:00|199027|198877|199035|198885|199045.3|198895.3|199026.8|198876.8|12
1619673070000|2021-04-29 05:11:10|199035.6|198885.6|199043.5|198893.5|199052.3|198902.3|199035.6|198885.6|12
1619673080000|2021-04-29 05:11:20|199043.6|198893.6|199042.6|198892.6|199045.5|198895.5|199037.4|198887.4|15
1619673090000|2021-04-29 05:11:30|199043.6|198893.6|199043.7|198893.7|199048.6|198898.6|199040.2|198890.2|14
1619673100000|2021-04-29 05:11:40|199044.7|198894.7|199053.2|198903.2|199055.8|198905.8|199043.2|198893.2|22
1619673110000|2021-04-29 05:11:50|199052.5|198902.5|199054.5|198904.5|199055.6|198905.6|199052.5|198902.5|15
1619673120000|2021-04-29 05:12:00|199047.2|198897.2|199048.9|198898.9|199048.9|198898.9|199045.9|198895.9|7
1619673130000|2021-04-29 05:12:10|199048.8|198898.8|199049.1|198899.1|199049.1|198899.1|199048.5|198898.5|3
1619673140000|2021-04-29 05:12:20|199049.6|198899.6|199048.6|198898.6|199049.6|198899.6|199047.8|198897.8|5
1619673150000|2021-04-29 05:12:30|199050.8|198900.8|199043.3|198893.3|199061.9|198911.9|199040.2|198890.2|20
1619673160000|2021-04-29 05:12:40|199045.3|198895.3|199071.2|198921.2|199071.2|198921.2|199040.2|198890.2|22
1619673170000|2021-04-29 05:12:50|199066.9|198916.9|199063.4|198913.4|199069.5|198919.5|199060.6|198910.6|23
1619673180000|2021-04-29 05:13:00|199063.8|198913.8|199064.6|198914.6|199065.7|198915.7|199061.3|198911.3|18
1619673190000|2021-04-29 05:13:10|199064.4|198914.4|199066.5|198916.5|199068.6|198918.6|199064.4|198914.4|16
1619673200000|2021-04-29 05:13:20|199068.1|198918.1|199081.9|198931.9|199082.3|198932.3|199067.9|198917.9|20
1619673210000|2021-04-29 05:13:30|199081.8|198931.8|199078.9|198928.9|199081.9|198931.9|199078.9|198928.9|8
1619673220000|2021-04-29 05:13:40|199079.4|198929.4|199084.5|198934.5|199084.5|198934.5|199079.3|198929.3|12
1619673230000|2021-04-29 05:13:50|199083.8|198933.8|199080.9|198930.9|199083.8|198933.8|199080.8|198930.8|8
1619673240000|2021-04-29 05:14:00|199081|198931|199079.8|198929.8|199081.9|198931.9|199079.2|198929.2|7
1619673250000|2021-04-29 05:14:10|199079.7|198929.7|199082.1|198932.1|199082.1|198932.1|199078.1|198928.1|7
1619673260000|2021-04-29 05:14:20|199082.2|198932.2|199077.5|198927.5|199082.2|198932.2|199077.5|198927.5|7
1619673270000|2021-04-29 05:14:30|199079.1|198929.1|199089.4|198939.4|199095.4|198945.4|199079.1|198929.1|15
1619673280000|2021-04-29 05:14:40|199089|198939|199088|198938|199096.1|198946.1|199078.3|198928.3|21
1619673290000|2021-04-29 05:14:50|199084.4|198934.4|199078.9|198928.9|199088.2|198938.2|199074.2|198924.2|27
1619673300000|2021-04-29 05:15:00|199081.6|198931.6|199088.9|198938.9|199093|198943|199081.6|198931.6|23
1619673310000|2021-04-29 05:15:10|199088.8|198938.8|199087.3|198937.3|199089.6|198939.6|199085.6|198935.6|19
1619673320000|2021-04-29 05:15:20|199085.4|198935.4|199085.4|198935.4|199088.7|198938.7|199084.4|198934.4|17
1619673330000|2021-04-29 05:15:30|199087.5|198937.5|199090.9|198940.9|199091.9|198941.9|199082|198932|26
1619673340000|2021-04-29 05:15:40|199090.6|198940.6|199085.7|198935.7|199090.6|198940.6|199081.9|198931.9|21
1619673350000|2021-04-29 05:15:50|199084.9|198934.9|199083.4|198933.4|199086.1|198936.1|199080.1|198930.1|21
1619673360000|2021-04-29 05:16:00|199082.8|198932.8|199084.6|198934.6|199085.1|198935.1|199081.7|198931.7|10
1619673370000|2021-04-29 05:16:10|199083.4|198933.4|199085.1|198935.1|199085.1|198935.1|199083.3|198933.3|7
1619673380000|2021-04-29 05:16:20|199085.2|198935.2|199083.7|198933.7|199085.2|198935.2|199083.7|198933.7|5
1619673390000|2021-04-29 05:16:30|199082.2|198932.2|199083.7|198933.7|199083.7|198933.7|199081.1|198931.1|6
1619673400000|2021-04-29 05:16:40|199083.3|198933.3|199086.7|198936.7|199090.2|198940.2|199082.9|198932.9|17
1619673410000|2021-04-29 05:16:50|199086.6|198936.6|199087.3|198937.3|199087.5|198937.5|199086.6|198936.6|8
1619673420000|2021-04-29 05:17:00|199088|198938|199087.5|198937.5|199089|198939|199082.6|198932.6|15
1619673430000|2021-04-29 05:17:10|199087.7|198937.7|199088.5|198938.5|199088.8|198938.8|199087.3|198937.3|9
1619673440000|2021-04-29 05:17:20|199088.9|198938.9|199089.8|198939.8|199089.8|198939.8|199087.4|198937.4|11
1619673450000|2021-04-29 05:17:30|199088.3|198938.3|199086.2|198936.2|199088.6|198938.6|199082.5|198932.5|7
1619673460000|2021-04-29 05:17:40|199086.5|198936.5|199089.7|198939.7|199090.6|198940.6|199084.1|198934.1|8
1619673470000|2021-04-29 05:17:50|199088.5|198938.5|199088.2|198938.2|199088.5|198938.5|199086.1|198936.1|9
1619673480000|2021-04-29 05:18:00|199086|198936|199084.3|198934.3|199088|198938|199084.3|198934.3|19
1619673490000|2021-04-29 05:18:10|199086.6|198936.6|199087.9|198937.9|199090.8|198940.8|199086.6|198936.6|10
1619673500000|2021-04-29 05:18:20|199086.6|198936.6|199087.1|198937.1|199088.5|198938.5|199086.6|198936.6|13
1619673510000|2021-04-29 05:18:30|199086.9|198936.9|199088|198938|199090.4|198940.4|199085.8|198935.8|16
1619673520000|2021-04-29 05:18:40|199088.1|198938.1|199087.8|198937.8|199090.6|198940.6|199087.1|198937.1|15
1619673530000|2021-04-29 05:18:50|199089.7|198939.7|199092.5|198942.5|199093.2|198943.2|199087.5|198937.5|19
1619673540000|2021-04-29 05:19:00|199092.9|198942.9|199090.8|198940.8|199092.9|198942.9|199088.2|198938.2|18
1619673550000|2021-04-29 05:19:10|199088.2|198938.2|199089.7|198939.7|199092.1|198942.1|199087.2|198937.2|15
1619673560000|2021-04-29 05:19:20|199085.7|198935.7|199088.4|198938.4|199092.7|198942.7|199085.7|198935.7|15
1619673570000|2021-04-29 05:19:30|199091|198941|199089.9|198939.9|199091.8|198941.8|199086.9|198936.9|17
1619673580000|2021-04-29 05:19:40|199091.7|198941.7|199096.8|198946.8|199102.7|198952.7|199086.2|198936.2|21
1619673590000|2021-04-29 05:19:50|199095.6|198945.6|199100.6|198950.6|199100.6|198950.6|199094.1|198944.1|10
1619673600000|2021-04-29 05:20:00|199100.3|198950.3|199100.2|198950.2|199100.7|198950.7|199098.7|198948.7|21
1619673610000|2021-04-29 05:20:10|199100.1|198950.1|199098.1|198948.1|199100.1|198950.1|199096.6|198946.6|16
1619673620000|2021-04-29 05:20:20|199097.3|198947.3|199097.2|198947.2|199098|198948|199096.8|198946.8|18
1619673630000|2021-04-29 05:20:30|199097|198947|199098|198948|199099.3|198949.3|199094.3|198944.3|13
1619673640000|2021-04-29 05:20:40|199095.8|198945.8|199095.8|198945.8|199097.5|198947.5|199093.3|198943.3|18
1619673650000|2021-04-29 05:20:50|199094|198944|199103.3|198953.3|199103.3|198953.3|199094|198944|22
1619673660000|2021-04-29 05:21:00|199103.8|198953.8|199102.2|198952.2|199103.8|198953.8|199097.9|198947.9|20
1619673670000|2021-04-29 05:21:10|199101.6|198951.6|199100.1|198950.1|199102|198952|199099.9|198949.9|26
1619673680000|2021-04-29 05:21:20|199100.9|198950.9|199097.4|198947.4|199101.8|198951.8|199097.4|198947.4|10
1619673690000|2021-04-29 05:21:30|199098|198948|199099.2|198949.2|199099.2|198949.2|199097.4|198947.4|15
1619673700000|2021-04-29 05:21:40|199098.7|198948.7|199097.5|198947.5|199099.5|198949.5|199097.2|198947.2|19
1619673710000|2021-04-29 05:21:50|199101|198951|199120.9|198970.9|199124.4|198974.4|199096.7|198946.7|20
1619673720000|2021-04-29 05:22:00|199120.7|198970.7|199121.2|198971.2|199122.3|198972.3|199120.7|198970.7|12
1619673730000|2021-04-29 05:22:10|199121.9|198971.9|199119.2|198969.2|199122.1|198972.1|199119.2|198969.2|10
1619673740000|2021-04-29 05:22:20|199119.7|198969.7|199117.6|198967.6|199119.7|198969.7|199117.3|198967.3|10
1619673750000|2021-04-29 05:22:30|199116.4|198966.4|199117.5|198967.5|199118|198968|199116.3|198966.3|11
1619673760000|2021-04-29 05:22:40|199117.2|198967.2|199115.8|198965.8|199117.2|198967.2|199115.2|198965.2|6
1619673770000|2021-04-29 05:22:50|199112.4|198962.4|199117.3|198967.3|199117.3|198967.3|199112.3|198962.3|9
1619673780000|2021-04-29 05:23:00|199116.8|198966.8|199116.5|198966.5|199117.8|198967.8|199115|198965|11
1619673790000|2021-04-29 05:23:10|199115.2|198965.2|199079.9|198929.9|199116.1|198966.1|199079.5|198929.5|11
1619673800000|2021-04-29 05:23:20|199080.2|198930.2|199087.3|198937.3|199088.2|198938.2|199079.7|198929.7|10
1619673810000|2021-04-29 05:23:30|199087|198937|199094.1|198944.1|199095.1|198945.1|199087|198937|9
1619673820000|2021-04-29 05:23:40|199092.7|198942.7|199091.9|198941.9|199092.7|198942.7|199089.6|198939.6|25
1619673830000|2021-04-29 05:23:50|199090.9|198940.9|199082.2|198932.2|199096.9|198946.9|199082.2|198932.2|20
1619673840000|2021-04-29 05:24:00|199080.3|198930.3|199080.8|198930.8|199081.5|198931.5|199080.3|198930.3|6
1619673850000|2021-04-29 05:24:10|199081|198931|199086.8|198936.8|199092|198942|199081|198931|10
1619673860000|2021-04-29 05:24:20|199086.9|198936.9|199081.6|198931.6|199086.9|198936.9|199081.4|198931.4|21
1619673870000|2021-04-29 05:24:30|199084.2|198934.2|199084.4|198934.4|199085.2|198935.2|199079|198929|17
1619673880000|2021-04-29 05:24:40|199083.7|198933.7|199085.6|198935.6|199088|198938|199082.9|198932.9|12
1619673890000|2021-04-29 05:24:50|199085|198935|199084.7|198934.7|199085|198935|199084.6|198934.6|4
1619673900000|2021-04-29 05:25:00|199084.4|198934.4|199081.2|198931.2|199084.4|198934.4|199081.1|198931.1|13
1619673910000|2021-04-29 05:25:10|199080.4|198930.4|199083.1|198933.1|199084.6|198934.6|199079.4|198929.4|6
1619673920000|2021-04-29 05:25:20|199082|198932|199084.9|198934.9|199085.6|198935.6|199080.8|198930.8|11
1619673930000|2021-04-29 05:25:30|199084|198934|199081.3|198931.3|199085.5|198935.5|199081.1|198931.1|10
1619673940000|2021-04-29 05:25:40|199080.4|198930.4|199083.5|198933.5|199088.1|198938.1|199080.4|198930.4|23
1619673950000|2021-04-29 05:25:50|199084.4|198934.4|199082.8|198932.8|199086.3|198936.3|199082.8|198932.8|9
1619673960000|2021-04-29 05:26:00|199082.7|198932.7|199086.4|198936.4|199086.4|198936.4|199082.2|198932.2|7
1619673970000|2021-04-29 05:26:10|199092.5|198942.5|199084.7|198934.7|199092.5|198942.5|199083.9|198933.9|14
1619673980000|2021-04-29 05:26:20|199085.2|198935.2|199099.2|198949.2|199102.2|198952.2|199085.2|198935.2|26
1619673990000|2021-04-29 05:26:30|199099.7|198949.7|199105|198955|199105.3|198955.3|199097.8|198947.8|22
1619674000000|2021-04-29 05:26:40|199105.4|198955.4|199123.7|198973.7|199124.5|198974.5|199105.4|198955.4|16
1619674010000|2021-04-29 05:26:50|199123.6|198973.6|199120.3|198970.3|199123.6|198973.6|199118.2|198968.2|11
1619674020000|2021-04-29 05:27:00|199119.9|198969.9|199121.1|198971.1|199126.2|198976.2|199119|198969|13
1619674030000|2021-04-29 05:27:10|199121.3|198971.3|199118.6|198968.6|199121.3|198971.3|199118.6|198968.6|6
1619674040000|2021-04-29 05:27:20|199119.1|198969.1|199137|198987|199137.5|198987.5|199118.6|198968.6|13
1619674050000|2021-04-29 05:27:30|199142.3|198992.3|199142.8|198992.8|199146.3|198996.3|199138.6|198988.6|21
1619674060000|2021-04-29 05:27:40|199142.5|198992.5|199140.8|198990.8|199146.5|198996.5|199139.7|198989.7|19
1619674070000|2021-04-29 05:27:50|199141.9|198991.9|199146.6|198996.6|199146.6|198996.6|199141.9|198991.9|15
1619674080000|2021-04-29 05:28:00|199145.7|198995.7|199136.5|198986.5|199145.7|198995.7|199135.1|198985.1|13
1619674090000|2021-04-29 05:28:10|199137.7|198987.7|199147.3|198997.3|199147.3|198997.3|199137.7|198987.7|17
1619674100000|2021-04-29 05:28:20|199142.5|198992.5|199143|198993|199146.3|198996.3|199139.4|198989.4|18
1619674110000|2021-04-29 05:28:30|199146.2|198996.2|199139.6|198989.6|199146.2|198996.2|199139|198989|12
1619674120000|2021-04-29 05:28:40|199144.9|198994.9|199148.2|198998.2|199150.9|199000.9|199142.9|198992.9|14
1619674130000|2021-04-29 05:28:50|199147.8|198997.8|199133.9|198983.9|199147.8|198997.8|199132.4|198982.4|14
1619674140000|2021-04-29 05:29:00|199134.6|198984.6|199142.2|198992.2|199145.6|198995.6|199133.8|198983.8|14
1619674150000|2021-04-29 05:29:10|199145.7|198995.7|199141.2|198991.2|199145.7|198995.7|199138.7|198988.7|9
1619674160000|2021-04-29 05:29:20|199146.3|198996.3|199141.7|198991.7|199146.3|198996.3|199140.7|198990.7|11
1619674170000|2021-04-29 05:29:30|199142.1|198992.1|199139.5|198989.5|199142.5|198992.5|199139.5|198989.5|9
1619674180000|2021-04-29 05:29:40|199142.9|198992.9|199145.9|198995.9|199145.9|198995.9|199140.8|198990.8|11
1619674190000|2021-04-29 05:29:50|199145.3|198995.3|199147.3|198997.3|199147.3|198997.3|199141.5|198991.5|6
1619674200000|2021-04-29 05:30:00|199146.9|198996.9|199146.4|198996.4|199147.3|198997.3|199139.5|198989.5|22
1619674210000|2021-04-29 05:30:10|199146.2|198996.2|199146.8|198996.8|199147.1|198997.1|199140.4|198990.4|21
1619674220000|2021-04-29 05:30:20|199157.6|199007.6|199175.7|199025.7|199176.6|199026.6|199157.6|199007.6|26
1619674230000|2021-04-29 05:30:30|199176.1|199026.1|199173.5|199023.5|199176.1|199026.1|199166.8|199016.8|25
1619674240000|2021-04-29 05:30:40|199171.6|199021.6|199172.7|199022.7|199173.6|199023.6|199168.7|199018.7|22
1619674250000|2021-04-29 05:30:50|199172.4|199022.4|199157.7|199007.7|199173.2|199023.2|199157.7|199007.7|24
1619674260000|2021-04-29 05:31:00|199150.6|199000.6|199163.7|199013.7|199166|199016|199143.8|198993.8|17
1619674270000|2021-04-29 05:31:10|199164.4|199014.4|199154.4|199004.4|199164.4|199014.4|199152|199002|19
1619674280000|2021-04-29 05:31:20|199154.1|199004.1|199155.2|199005.2|199155.2|199005.2|199152.1|199002.1|14
1619674290000|2021-04-29 05:31:30|199155.3|199005.3|199152.7|199002.7|199155.3|199005.3|199152.1|199002.1|4
1619674300000|2021-04-29 05:31:40|199152.6|199002.6|199149|198999|199152.6|199002.6|199148.2|198998.2|11
1619674310000|2021-04-29 05:31:50|199153|199003|199161.9|199011.9|199166.8|199016.8|199153|199003|24
1619674320000|2021-04-29 05:32:00|199161.2|199011.2|199159.4|199009.4|199162.8|199012.8|199157.2|199007.2|17
1619674330000|2021-04-29 05:32:10|199158.3|199008.3|199160.5|199010.5|199160.5|199010.5|199156.4|199006.4|17
1619674340000|2021-04-29 05:32:20|199158|199008|199158.1|199008.1|199160.1|199010.1|199156.3|199006.3|19
1619674350000|2021-04-29 05:32:30|199157.9|199007.9|199157.6|199007.6|199165.9|199015.9|199157.6|199007.6|22
1619674360000|2021-04-29 05:32:40|199157|199007|199157.1|199007.1|199163.9|199013.9|199152.4|199002.4|19
1619674370000|2021-04-29 05:32:50|199159.5|199009.5|199172.2|199022.2|199172.2|199022.2|199159|199009|19
1619674380000|2021-04-29 05:33:00|199169.5|199019.5|199169.1|199019.1|199173.4|199023.4|199168|199018|21
1619674390000|2021-04-29 05:33:10|199164.4|199014.4|199172|199022|199174.9|199024.9|199162.4|199012.4|19
1619674400000|2021-04-29 05:33:20|199173.2|199023.2|199173.2|199023.2|199174|199024|199171.2|199021.2|18
1619674410000|2021-04-29 05:33:30|199173.3|199023.3|199170.9|199020.9|199173.3|199023.3|199168.9|199018.9|17
1619674420000|2021-04-29 05:33:40|199169.5|199019.5|199164.5|199014.5|199169.6|199019.6|199163.4|199013.4|15
1619674430000|2021-04-29 05:33:50|199160.7|199010.7|199156.6|199006.6|199160.7|199010.7|199153.6|199003.6|19
1619674440000|2021-04-29 05:34:00|199155.2|199005.2|199168.4|199018.4|199168.4|199018.4|199155.2|199005.2|14
1619674450000|2021-04-29 05:34:10|199167.3|199017.3|199172.7|199022.7|199173.9|199023.9|199167.3|199017.3|23
1619674460000|2021-04-29 05:34:20|199172.5|199022.5|199164.7|199014.7|199172.5|199022.5|199164.7|199014.7|8
1619674470000|2021-04-29 05:34:30|199166.1|199016.1|199153.9|199003.9|199166.9|199016.9|199150.7|199000.7|26
1619674480000|2021-04-29 05:34:40|199153.1|199003.1|199150.5|199000.5|199153.1|199003.1|199149.7|198999.7|7
1619674490000|2021-04-29 05:34:50|199155.6|199005.6|199160|199010|199162.1|199012.1|199155.6|199005.6|27
1619674500000|2021-04-29 05:35:00|199159.1|199009.1|199158.6|199008.6|199159.1|199009.1|199157.2|199007.2|9
1619674510000|2021-04-29 05:35:10|199158|199008|199158.3|199008.3|199158.3|199008.3|199154.2|199004.2|9
1619674520000|2021-04-29 05:35:20|199157.1|199007.1|199158.3|199008.3|199164.3|199014.3|199157.1|199007.1|16
1619674530000|2021-04-29 05:35:30|199161.4|199011.4|199158.5|199008.5|199161.4|199011.4|199158.4|199008.4|6
1619674540000|2021-04-29 05:35:40|199160.8|199010.8|199158|199008|199160.8|199010.8|199158|199008|5
1619674550000|2021-04-29 05:35:50|199157.7|199007.7|199157.5|199007.5|199158.5|199008.5|199156.9|199006.9|12
1619674560000|2021-04-29 05:36:00|199157.4|199007.4|199157.8|199007.8|199158.9|199008.9|199156.8|199006.8|15
1619674570000|2021-04-29 05:36:10|199157.5|199007.5|199163.9|199013.9|199165.5|199015.5|199157.5|199007.5|11
1619674580000|2021-04-29 05:36:20|199163.8|199013.8|199166.4|199016.4|199166.4|199016.4|199161.8|199011.8|14
1619674590000|2021-04-29 05:36:30|199165.9|199015.9|199163.2|199013.2|199165.9|199015.9|199161.6|199011.6|12
1619674600000|2021-04-29 05:36:40|199163.1|199013.1|199162|199012|199163.1|199013.1|199161.8|199011.8|10
1619674610000|2021-04-29 05:36:50|199161.5|199011.5|199162.2|199012.2|199162.2|199012.2|199161.5|199011.5|4
1619674620000|2021-04-29 05:37:00|199162.7|199012.7|199159.1|199009.1|199163.8|199013.8|199152.9|199002.9|24
1619674630000|2021-04-29 05:37:10|199159.4|199009.4|199159.5|199009.5|199163.3|199013.3|199158.8|199008.8|10
1619674640000|2021-04-29 05:37:20|199159.1|199009.1|199159.3|199009.3|199159.3|199009.3|199156.7|199006.7|16
1619674650000|2021-04-29 05:37:30|199159.1|199009.1|199156.4|199006.4|199159.1|199009.1|199156.4|199006.4|6
1619674660000|2021-04-29 05:37:40|199155.7|199005.7|199161.3|199011.3|199165|199015|199153.4|199003.4|14
1619674670000|2021-04-29 05:37:50|199161.5|199011.5|199161.9|199011.9|199163.2|199013.2|199159.5|199009.5|10
1619674680000|2021-04-29 05:38:00|199159.4|199009.4|199160.9|199010.9|199160.9|199010.9|199158.6|199008.6|7
1619674690000|2021-04-29 05:38:10|199160.8|199010.8|199157.1|199007.1|199160.8|199010.8|199157.1|199007.1|11
1619674700000|2021-04-29 05:38:20|199156.9|199006.9|199158.5|199008.5|199158.5|199008.5|199156.3|199006.3|8
1619674710000|2021-04-29 05:38:30|199158.6|199008.6|199158|199008|199158.6|199008.6|199157.7|199007.7|5
1619674720000|2021-04-29 05:38:40|199158.5|199008.5|199159.5|199009.5|199160.4|199010.4|199158.3|199008.3|5
1619674730000|2021-04-29 05:38:50|199160.1|199010.1|199158.5|199008.5|199160.1|199010.1|199158|199008|9
1619674740000|2021-04-29 05:39:00|199157.9|199007.9|199158|199008|199158|199008|199157.4|199007.4|3
1619674750000|2021-04-29 05:39:10|199158.7|199008.7|199160.3|199010.3|199163.6|199013.6|199158.7|199008.7|12
1619674760000|2021-04-29 05:39:20|199164.1|199014.1|199161.3|199011.3|199164.1|199014.1|199160.7|199010.7|12
1619674770000|2021-04-29 05:39:30|199160.7|199010.7|199162.3|199012.3|199162.3|199012.3|199160.1|199010.1|8
1619674780000|2021-04-29 05:39:40|199160.6|199010.6|199164.3|199014.3|199164.3|199014.3|199157.9|199007.9|22
1619674790000|2021-04-29 05:39:50|199163.3|199013.3|199162|199012|199163.4|199013.4|199162|199012|6
1619674800000|2021-04-29 05:40:00|199163.5|199013.5|199161.2|199011.2|199163.5|199013.5|199161.2|199011.2|9
1619674810000|2021-04-29 05:40:10|199162.1|199012.1|199161.2|199011.2|199162.1|199012.1|199158.3|199008.3|5
1619674820000|2021-04-29 05:40:20|199162.5|199012.5|199158.6|199008.6|199162.5|199012.5|199157.9|199007.9|9
1619674830000|2021-04-29 05:40:30|199158.8|199008.8|199153.8|199003.8|199162.8|199012.8|199150.8|199000.8|12
1619674840000|2021-04-29 05:40:40|199154.2|199004.2|199159.9|199009.9|199160|199010|199154.2|199004.2|14
1619674850000|2021-04-29 05:40:50|199160.7|199010.7|199157.1|199007.1|199160.7|199010.7|199155.5|199005.5|10
1619674860000|2021-04-29 05:41:00|199152.8|199002.8|199155.7|199005.7|199155.7|199005.7|199152.8|199002.8|8
1619674870000|2021-04-29 05:41:10|199159.4|199009.4|199157.1|199007.1|199159.4|199009.4|199156|199006|6
1619674880000|2021-04-29 05:41:20|199157.7|199007.7|199156.9|199006.9|199159|199009|199156|199006|13
1619674890000|2021-04-29 05:41:30|199159.9|199009.9|199157.5|199007.5|199159.9|199009.9|199157.5|199007.5|5
1619674900000|2021-04-29 05:41:40|199157.9|199007.9|199158|199008|199158.5|199008.5|199157.9|199007.9|4
1619674910000|2021-04-29 05:41:50|199159.9|199009.9|199154.4|199004.4|199159.9|199009.9|199153.1|199003.1|10
1619674920000|2021-04-29 05:42:00|199153.2|199003.2|199153.8|199003.8|199157.9|199007.9|199152.8|199002.8|9
1619674930000|2021-04-29 05:42:10|199158.6|199008.6|199154.6|199004.6|199158.6|199008.6|199154.6|199004.6|15
1619674940000|2021-04-29 05:42:20|199155|199005|199154.6|199004.6|199155|199005|199154.5|199004.5|3
1619674950000|2021-04-29 05:42:30|199153.8|199003.8|199154.8|199004.8|199155.3|199005.3|199151.7|199001.7|14
1619674960000|2021-04-29 05:42:40|199154.5|199004.5|199115.9|198965.9|199154.5|199004.5|199115.9|198965.9|11
1619674970000|2021-04-29 05:42:50|199115.8|198965.8|199120.5|198970.5|199120.5|198970.5|199114.9|198964.9|17
1619674980000|2021-04-29 05:43:00|199119.7|198969.7|199125.3|198975.3|199128.8|198978.8|199118.7|198968.7|24
1619674990000|2021-04-29 05:43:10|199125.2|198975.2|199163.8|199013.8|199163.8|199013.8|199121.2|198971.2|24
1619675000000|2021-04-29 05:43:20|199163.2|199013.2|199156.6|199006.6|199163.2|199013.2|199156.6|199006.6|12
1619675010000|2021-04-29 05:43:30|199154.3|199004.3|199156.8|199006.8|199156.8|199006.8|199154|199004|9
1619675020000|2021-04-29 05:43:40|199152.9|199002.9|199168.9|199018.9|199170.9|199020.9|199152.9|199002.9|11
1619675030000|2021-04-29 05:43:50|199168.6|199018.6|199170.8|199020.8|199171.7|199021.7|199168.6|199018.6|16
1619675040000|2021-04-29 05:44:00|199170.1|199020.1|199173.2|199023.2|199174.1|199024.1|199169.8|199019.8|21
1619675050000|2021-04-29 05:44:10|199173.5|199023.5|199171.8|199021.8|199177|199027|199171.8|199021.8|20
1619675060000|2021-04-29 05:44:20|199171.9|199021.9|199171|199021|199172.4|199022.4|199171|199021|9
1619675070000|2021-04-29 05:44:30|199171.6|199021.6|199168.5|199018.5|199172|199022|199167.8|199017.8|10
1619675080000|2021-04-29 05:44:40|199169.1|199019.1|199169.7|199019.7|199172.3|199022.3|199168.6|199018.6|13
1619675090000|2021-04-29 05:44:50|199170.2|199020.2|199170.7|199020.7|199171.2|199021.2|199169.7|199019.7|11
1619675100000|2021-04-29 05:45:00|199170.1|199020.1|199164.9|199014.9|199170.1|199020.1|199163.8|199013.8|16
1619675110000|2021-04-29 05:45:10|199163.2|199013.2|199167.9|199017.9|199168|199018|199162.1|199012.1|13
1619675120000|2021-04-29 05:45:20|199168.5|199018.5|199129|198979|199169.1|199019.1|199128.5|198978.5|22
1619675130000|2021-04-29 05:45:30|199126|198976|199119.7|198969.7|199128|198978|199105.2|198955.2|30
1619675140000|2021-04-29 05:45:40|199118.4|198968.4|199120.7|198970.7|199122.1|198972.1|199118|198968|23
1619675150000|2021-04-29 05:45:50|199120.6|198970.6|199120.4|198970.4|199121.8|198971.8|199119|198969|28
1619675160000|2021-04-29 05:46:00|199115.8|198965.8|199115.1|198965.1|199119.9|198969.9|199114.2|198964.2|25
1619675170000|2021-04-29 05:46:10|199115|198965|199114.4|198964.4|199116.3|198966.3|199112.6|198962.6|25
1619675180000|2021-04-29 05:46:20|199114.5|198964.5|199115|198965|199115.7|198965.7|199113|198963|20
1619675190000|2021-04-29 05:46:30|199115.5|198965.5|199113|198963|199115.5|198965.5|199111.1|198961.1|23
1619675200000|2021-04-29 05:46:40|199112.4|198962.4|199112.1|198962.1|199113.6|198963.6|199111.7|198961.7|13
1619675210000|2021-04-29 05:46:50|199112.2|198962.2|199112.7|198962.7|199113.2|198963.2|199112|198962|10
1619675220000|2021-04-29 05:47:00|199112.5|198962.5|199098.3|198948.3|199113.8|198963.8|199092.8|198942.8|18
1619675230000|2021-04-29 05:47:10|199097.6|198947.6|199098.7|198948.7|199100.6|198950.6|199097|198947|11
1619675240000|2021-04-29 05:47:20|199097.4|198947.4|199110.2|198960.2|199110.2|198960.2|199095|198945|26
1619675250000|2021-04-29 05:47:30|199110|198960|199104.9|198954.9|199110|198960|199102.1|198952.1|18
1619675260000|2021-04-29 05:47:40|199104.8|198954.8|199100.3|198950.3|199104.8|198954.8|199099.5|198949.5|16
1619675270000|2021-04-29 05:47:50|199099.5|198949.5|199098.7|198948.7|199099.6|198949.6|199097.3|198947.3|14
1619675280000|2021-04-29 05:48:00|199098.6|198948.6|199097.2|198947.2|199098.6|198948.6|199097.2|198947.2|11
1619675290000|2021-04-29 05:48:10|199095.6|198945.6|199097.2|198947.2|199097.2|198947.2|199092.7|198942.7|14
1619675300000|2021-04-29 05:48:20|199096.3|198946.3|199094.7|198944.7|199096.4|198946.4|199091.8|198941.8|11
1619675310000|2021-04-29 05:48:30|199094.8|198944.8|199094.9|198944.9|199097.5|198947.5|199091.8|198941.8|18
1619675320000|2021-04-29 05:48:40|199093.3|198943.3|199095.8|198945.8|199095.9|198945.9|199092.9|198942.9|19
1619675330000|2021-04-29 05:48:50|199096.8|198946.8|199092.2|198942.2|199096.8|198946.8|199092.2|198942.2|17
1619675340000|2021-04-29 05:49:00|199092.9|198942.9|199118.5|198968.5|199122.2|198972.2|199092.9|198942.9|23
1619675350000|2021-04-29 05:49:10|199117.8|198967.8|199115.7|198965.7|199117.9|198967.9|199113.3|198963.3|19
1619675360000|2021-04-29 05:49:20|199114.9|198964.9|199110.8|198960.8|199116.3|198966.3|199110.3|198960.3|18
1619675370000|2021-04-29 05:49:30|199109.7|198959.7|199106.4|198956.4|199109.7|198959.7|199105.3|198955.3|17
1619675380000|2021-04-29 05:49:40|199108.8|198958.8|199105.6|198955.6|199110|198960|199105.6|198955.6|19
1619675390000|2021-04-29 05:49:50|199106.1|198956.1|199104.7|198954.7|199106.5|198956.5|199104.7|198954.7|12
1619675400000|2021-04-29 05:50:00|199102.2|198952.2|199122.7|198972.7|199123.6|198973.6|199102.2|198952.2|17
1619675410000|2021-04-29 05:50:10|199120.7|198970.7|199116.4|198966.4|199120.7|198970.7|199116.4|198966.4|11
1619675420000|2021-04-29 05:50:20|199118.5|198968.5|199112.8|198962.8|199118.5|198968.5|199109.1|198959.1|15
1619675430000|2021-04-29 05:50:30|199113.2|198963.2|199114.5|198964.5|199114.5|198964.5|199108.4|198958.4|18
1619675440000|2021-04-29 05:50:40|199112.8|198962.8|199109.3|198959.3|199113|198963|199105.5|198955.5|18
1619675450000|2021-04-29 05:50:50|199109|198959|199105.1|198955.1|199109.3|198959.3|199103.6|198953.6|21
1619675460000|2021-04-29 05:51:00|199104.8|198954.8|199107|198957|199108.3|198958.3|199104.8|198954.8|21
1619675470000|2021-04-29 05:51:10|199107.1|198957.1|199103.8|198953.8|199109|198959|199103.8|198953.8|13
1619675480000|2021-04-29 05:51:20|199105.2|198955.2|199086.4|198936.4|199106.2|198956.2|199075.9|198925.9|16
1619675490000|2021-04-29 05:51:30|199084|198934|199083.5|198933.5|199087.2|198937.2|199083.5|198933.5|15
1619675500000|2021-04-29 05:51:40|199084.9|198934.9|199087.5|198937.5|199087.5|198937.5|199079.7|198929.7|10
1619675510000|2021-04-29 05:51:50|199084.3|198934.3|199081.9|198931.9|199085.2|198935.2|199080|198930|14
1619675520000|2021-04-29 05:52:00|199082.8|198932.8|199083.9|198933.9|199086.1|198936.1|199070|198920|19
1619675530000|2021-04-29 05:52:10|199081.6|198931.6|199078.4|198928.4|199083.4|198933.4|199078.4|198928.4|30
1619675540000|2021-04-29 05:52:20|199078.5|198928.5|199098.8|198948.8|199102.5|198952.5|199078.2|198928.2|23
1619675550000|2021-04-29 05:52:30|199101|198951|199100|198950|199101.2|198951.2|199093.1|198943.1|21
1619675560000|2021-04-29 05:52:40|199099|198949|199096.7|198946.7|199100.9|198950.9|199093.7|198943.7|16
1619675570000|2021-04-29 05:52:50|199096.3|198946.3|199096.5|198946.5|199097.1|198947.1|199095.5|198945.5|8
1619675580000|2021-04-29 05:53:00|199096.3|198946.3|199101.7|198951.7|199102.3|198952.3|199094.2|198944.2|11
1619675590000|2021-04-29 05:53:10|199100.9|198950.9|199100.7|198950.7|199105|198955|199095.2|198945.2|12
1619675600000|2021-04-29 05:53:20|199096.9|198946.9|199116.3|198966.3|199120.1|198970.1|199084.2|198934.2|26
1619675610000|2021-04-29 05:53:30|199112.4|198962.4|199114.3|198964.3|199116.1|198966.1|199112.4|198962.4|13
1619675620000|2021-04-29 05:53:40|199115.7|198965.7|199107.5|198957.5|199115.7|198965.7|199107.5|198957.5|18
1619675630000|2021-04-29 05:53:50|199107.3|198957.3|199099.6|198949.6|199107.7|198957.7|199096.8|198946.8|17
1619675640000|2021-04-29 05:54:00|199097.6|198947.6|199093.2|198943.2|199097.6|198947.6|199090|198940|9
1619675650000|2021-04-29 05:54:10|199093.8|198943.8|199099.3|198949.3|199100|198950|199093.8|198943.8|20
1619675660000|2021-04-29 05:54:20|199099.7|198949.7|199094.8|198944.8|199099.7|198949.7|199093.1|198943.1|14
1619675670000|2021-04-29 05:54:30|199094.6|198944.6|199096|198946|199102.7|198952.7|199093.5|198943.5|18
1619675680000|2021-04-29 05:54:40|199101.2|198951.2|199092.6|198942.6|199102.5|198952.5|199092.6|198942.6|11
1619675690000|2021-04-29 05:54:50|199096.4|198946.4|199098.1|198948.1|199098.1|198948.1|199094.5|198944.5|8
1619675700000|2021-04-29 05:55:00|199099.1|198949.1|199104.1|198954.1|199104.1|198954.1|199095.7|198945.7|9
1619675710000|2021-04-29 05:55:10|199095.2|198945.2|199097.6|198947.6|199097.6|198947.6|199094.2|198944.2|8
1619675720000|2021-04-29 05:55:20|199097.8|198947.8|199074|198924|199097.8|198947.8|199073.5|198923.5|15
1619675730000|2021-04-29 05:55:30|199077.1|198927.1|199076.7|198926.7|199078.5|198928.5|199075.5|198925.5|11
1619675740000|2021-04-29 05:55:40|199075.8|198925.8|199076.5|198926.5|199076.6|198926.6|199075.8|198925.8|4
1619675750000|2021-04-29 05:55:50|199079.5|198929.5|199077.7|198927.7|199079.6|198929.6|199077.7|198927.7|6
1619675760000|2021-04-29 05:56:00|199075.1|198925.1|199075|198925|199075.1|198925.1|199075|198925|2
1619675770000|2021-04-29 05:56:10|199074.8|198924.8|199073.3|198923.3|199084.4|198934.4|199073.3|198923.3|7
1619675780000|2021-04-29 05:56:20|199069.4|198919.4|199073.6|198923.6|199075.9|198925.9|199069.4|198919.4|12
1619675790000|2021-04-29 05:56:30|199073.4|198923.4|199076.1|198926.1|199077.5|198927.5|199073.4|198923.4|8
1619675800000|2021-04-29 05:56:40|199077.3|198927.3|199076.5|198926.5|199080.6|198930.6|199076.5|198926.5|6
1619675810000|2021-04-29 05:56:50|199076.3|198926.3|199067.4|198917.4|199081.9|198931.9|199065.1|198915.1|15
1619675820000|2021-04-29 05:57:00|199067.1|198917.1|199070.6|198920.6|199072.7|198922.7|199066.8|198916.8|22
1619675830000|2021-04-29 05:57:10|199070.3|198920.3|199068.1|198918.1|199071.7|198921.7|199067.8|198917.8|13
1619675840000|2021-04-29 05:57:20|199068.3|198918.3|199073.3|198923.3|199074.8|198924.8|199068.3|198918.3|14
1619675850000|2021-04-29 05:57:30|199073.1|198923.1|199089.6|198939.6|199089.6|198939.6|199073.1|198923.1|23
1619675860000|2021-04-29 05:57:40|199086.5|198936.5|199085|198935|199088.4|198938.4|199083.9|198933.9|8
1619675870000|2021-04-29 05:57:50|199084.9|198934.9|199088.1|198938.1|199088.1|198938.1|199084.9|198934.9|16
1619675880000|2021-04-29 05:58:00|199087.8|198937.8|199084.7|198934.7|199087.8|198937.8|199084.5|198934.5|10
1619675890000|2021-04-29 05:58:10|199085.1|198935.1|199087.6|198937.6|199103.3|198953.3|199085.1|198935.1|21
1619675900000|2021-04-29 05:58:20|199088.1|198938.1|199086.9|198936.9|199088.2|198938.2|199085.8|198935.8|21
1619675910000|2021-04-29 05:58:30|199086.5|198936.5|199094.6|198944.6|199095.2|198945.2|199086.5|198936.5|21
1619675920000|2021-04-29 05:58:40|199093.8|198943.8|199102.6|198952.6|199106.5|198956.5|199093.8|198943.8|16
1619675930000|2021-04-29 05:58:50|199100.2|198950.2|199098.5|198948.5|199103.2|198953.2|199097.9|198947.9|18
1619675940000|2021-04-29 05:59:00|199097.1|198947.1|199101.2|198951.2|199101.9|198951.9|199097.1|198947.1|19
1619675950000|2021-04-29 05:59:10|199101.4|198951.4|199091.7|198941.7|199101.9|198951.9|199087.2|198937.2|19
1619675960000|2021-04-29 05:59:20|199089.1|198939.1|199087.7|198937.7|199092|198942|199083.3|198933.3|19
1619675970000|2021-04-29 05:59:30|199086.2|198936.2|199082.4|198932.4|199087.1|198937.1|199082.4|198932.4|16
1619675980000|2021-04-29 05:59:40|199082.3|198932.3|199083.8|198933.8|199083.8|198933.8|199081.8|198931.8|15
1619675990000|2021-04-29 05:59:50|199083.5|198933.5|199081.6|198931.6|199084.9|198934.9|199081.6|198931.6|26
1619676000000|2021-04-29 06:00:00|199093.8|198943.8|199088|198938|199099.1|198949.1|199087.9|198937.9|32
1619676010000|2021-04-29 06:00:10|199088.6|198938.6|199050.1|198900.1|199088.6|198938.6|199050|198900|36
1619676020000|2021-04-29 06:00:20|199049.6|198899.6|199037.8|198887.8|199051.5|198901.5|199024.7|198874.7|30
1619676030000|2021-04-29 06:00:30|199038.3|198888.3|199040.7|198890.7|199043.5|198893.5|199038.3|198888.3|25
1619676040000|2021-04-29 06:00:40|199040.4|198890.4|199042.1|198892.1|199043.2|198893.2|199038.8|198888.8|21
1619676050000|2021-04-29 06:00:50|199041.9|198891.9|199041.5|198891.5|199044.2|198894.2|199040.8|198890.8|24
1619676060000|2021-04-29 06:01:00|199040.3|198890.3|199028.8|198878.8|199041.3|198891.3|199028.8|198878.8|30
1619676070000|2021-04-29 06:01:10|199029.5|198879.5|199029.1|198879.1|199035.5|198885.5|199029.1|198879.1|23
1619676080000|2021-04-29 06:01:20|199029.2|198879.2|199054.5|198904.5|199056.7|198906.7|199028.8|198878.8|26
1619676090000|2021-04-29 06:01:30|199064.6|198914.6|199085|198935|199086.6|198936.6|199064.6|198914.6|26
1619676100000|2021-04-29 06:01:40|199085.6|198935.6|199086|198936|199087.8|198937.8|199085.6|198935.6|20
1619676110000|2021-04-29 06:01:50|199085.6|198935.6|199085.8|198935.8|199086.8|198936.8|199083.4|198933.4|17
1619676120000|2021-04-29 06:02:00|199085.5|198935.5|199095.5|198945.5|199098.6|198948.6|199085|198935|31
1619676130000|2021-04-29 06:02:10|199096.5|198946.5|199093|198943|199103.2|198953.2|199085.4|198935.4|28
1619676140000|2021-04-29 06:02:20|199092|198942|199093.6|198943.6|199101.5|198951.5|199092|198942|28
1619676150000|2021-04-29 06:02:30|199092.5|198942.5|199085.3|198935.3|199095|198945|199083.5|198933.5|25
1619676160000|2021-04-29 06:02:40|199085|198935|199096.7|198946.7|199104.2|198954.2|199084.3|198934.3|26
1619676170000|2021-04-29 06:02:50|199095.2|198945.2|199073.2|198923.2|199095.7|198945.7|199073.2|198923.2|21
1619676180000|2021-04-29 06:03:00|199073.1|198923.1|199066.8|198916.8|199080|198930|199064.2|198914.2|28
1619676190000|2021-04-29 06:03:10|199066.4|198916.4|199061.6|198911.6|199070.5|198920.5|199061.5|198911.5|22
1619676200000|2021-04-29 06:03:20|199062.6|198912.6|199060.8|198910.8|199063.8|198913.8|199058.5|198908.5|23
1619676210000|2021-04-29 06:03:30|199060.1|198910.1|199087.7|198937.7|199088.2|198938.2|199059.3|198909.3|20
1619676220000|2021-04-29 06:03:40|199091.5|198941.5|199094.8|198944.8|199096.4|198946.4|199088.5|198938.5|23
1619676230000|2021-04-29 06:03:50|199095.3|198945.3|199125.7|198975.7|199129.3|198979.3|199094|198944|28
1619676240000|2021-04-29 06:04:00|199126.5|198976.5|199125|198975|199134.3|198984.3|199125|198975|21
1619676250000|2021-04-29 06:04:10|199120.6|198970.6|199133|198983|199133|198983|199120.6|198970.6|25
1619676260000|2021-04-29 06:04:20|199132.1|198982.1|199119.5|198969.5|199134.6|198984.6|199119.2|198969.2|20
1619676270000|2021-04-29 06:04:30|199119.7|198969.7|199119.8|198969.8|199120.5|198970.5|199116.1|198966.1|18
1619676280000|2021-04-29 06:04:40|199120|198970|199083.2|198933.2|199126|198976|199078.7|198928.7|25
1619676290000|2021-04-29 06:04:50|199081.5|198931.5|199081.6|198931.6|199083.7|198933.7|199080|198930|27
1619676300000|2021-04-29 06:05:00|199082|198932|199083.4|198933.4|199090.3|198940.3|199072.8|198922.8|26
1619676310000|2021-04-29 06:05:10|199083.2|198933.2|199084.6|198934.6|199085.8|198935.8|199080.9|198930.9|16
1619676320000|2021-04-29 06:05:20|199084.4|198934.4|199080|198930|199084.6|198934.6|199077.5|198927.5|24
1619676330000|2021-04-29 06:05:30|199082.1|198932.1|199088.4|198938.4|199092.2|198942.2|199082|198932|19
1619676340000|2021-04-29 06:05:40|199088.6|198938.6|199090.8|198940.8|199093.2|198943.2|199087.1|198937.1|22
1619676350000|2021-04-29 06:05:50|199093.3|198943.3|199107.7|198957.7|199110.8|198960.8|199089.4|198939.4|20
1619676360000|2021-04-29 06:06:00|199108.5|198958.5|199111.8|198961.8|199119.2|198969.2|199101.8|198951.8|23
1619676370000|2021-04-29 06:06:10|199111.2|198961.2|199128.4|198978.4|199128.4|198978.4|199110.2|198960.2|15
1619676380000|2021-04-29 06:06:20|199127.9|198977.9|199130|198980|199133.4|198983.4|199125.8|198975.8|29
1619676390000|2021-04-29 06:06:30|199130.9|198980.9|199123.1|198973.1|199131.3|198981.3|199122.4|198972.4|27
1619676400000|2021-04-29 06:06:40|199123.5|198973.5|199114.9|198964.9|199124.4|198974.4|199113.5|198963.5|27
1619676410000|2021-04-29 06:06:50|199119.2|198969.2|199130.8|198980.8|199134.8|198984.8|199119.2|198969.2|22
1619676420000|2021-04-29 06:07:00|199131.1|198981.1|199131.9|198981.9|199134.3|198984.3|199129.1|198979.1|22
1619676430000|2021-04-29 06:07:10|199131.4|198981.4|199133.7|198983.7|199136.5|198986.5|199124.9|198974.9|31
1619676440000|2021-04-29 06:07:20|199133.5|198983.5|199160.6|199010.6|199163.1|199013.1|199132.7|198982.7|28
1619676450000|2021-04-29 06:07:30|199160.8|199010.8|199156.4|199006.4|199161.7|199011.7|199142.7|198992.7|28
1619676460000|2021-04-29 06:07:40|199156.1|199006.1|199172|199022|199173.4|199023.4|199145.4|198995.4|32
1619676470000|2021-04-29 06:07:50|199168.4|199018.4|199171.1|199021.1|199176|199026|199168.4|199018.4|24
1619676480000|2021-04-29 06:08:00|199168.6|199018.6|199162.5|199012.5|199175.8|199025.8|199159.3|199009.3|35
1619676490000|2021-04-29 06:08:10|199161.6|199011.6|199148.8|198998.8|199161.7|199011.7|199148.3|198998.3|30
1619676500000|2021-04-29 06:08:20|199152.9|199002.9|199156.2|199006.2|199157.8|199007.8|199152.5|199002.5|22
1619676510000|2021-04-29 06:08:30|199157.7|199007.7|199164.1|199014.1|199164.5|199014.5|199156.5|199006.5|17
1619676520000|2021-04-29 06:08:40|199164.2|199014.2|199166.3|199016.3|199167.7|199017.7|199164|199014|17
1619676530000|2021-04-29 06:08:50|199166.2|199016.2|199159.4|199009.4|199166.4|199016.4|199155.5|199005.5|24
1619676540000|2021-04-29 06:09:00|199153.3|199003.3|199165|199015|199168.1|199018.1|199153.3|199003.3|19
1619676550000|2021-04-29 06:09:10|199164.9|199014.9|199161.9|199011.9|199164.9|199014.9|199151.6|199001.6|32
1619676560000|2021-04-29 06:09:20|199159.8|199009.8|199156.2|199006.2|199160.2|199010.2|199154.4|199004.4|20
1619676570000|2021-04-29 06:09:30|199157.4|199007.4|199153.5|199003.5|199160.9|199010.9|199153.5|199003.5|18
1619676580000|2021-04-29 06:09:40|199153.6|199003.6|199156.8|199006.8|199157.8|199007.8|199151.2|199001.2|12
1619676590000|2021-04-29 06:09:50|199155.6|199005.6|199223.5|199073.5|199224.6|199074.6|199153.2|199003.2|21
1619676600000|2021-04-29 06:10:00|199220.1|199070.1|199216.5|199066.5|199222.9|199072.9|199213.1|199063.1|27
1619676610000|2021-04-29 06:10:10|199216.6|199066.6|199221.8|199071.8|199223.3|199073.3|199216.6|199066.6|18
1619676620000|2021-04-29 06:10:20|199226.3|199076.3|199250.8|199100.8|199252|199102|199226.3|199076.3|16
1619676630000|2021-04-29 06:10:30|199256.5|199106.5|199253.1|199103.1|199263.3|199113.3|199248.4|199098.4|24
1619676640000|2021-04-29 06:10:40|199251.6|199101.6|199254.1|199104.1|199258.7|199108.7|199251.2|199101.2|33
1619676650000|2021-04-29 06:10:50|199253.9|199103.9|199259.8|199109.8|199259.8|199109.8|199249.1|199099.1|31
1619676660000|2021-04-29 06:11:00|199261.7|199111.7|199277.5|199127.5|199278.2|199128.2|199255.8|199105.8|24
1619676670000|2021-04-29 06:11:10|199278.3|199128.3|199277.9|199127.9|199278.3|199128.3|199276.7|199126.7|11
1619676680000|2021-04-29 06:11:20|199277.4|199127.4|199282.6|199132.6|199285.1|199135.1|199277.4|199127.4|20
1619676690000|2021-04-29 06:11:30|199281.5|199131.5|199280.2|199130.2|199282.1|199132.1|199280.2|199130.2|7
1619676700000|2021-04-29 06:11:40|199280.9|199130.9|199280.5|199130.5|199282.1|199132.1|199279.4|199129.4|13
1619676710000|2021-04-29 06:11:50|199278.7|199128.7|199278.8|199128.8|199280.9|199130.9|199278.1|199128.1|8
1619676720000|2021-04-29 06:12:00|199278.1|199128.1|199285|199135|199301.1|199151.1|199271.7|199121.7|29
1619676730000|2021-04-29 06:12:10|199286.2|199136.2|199251.1|199101.1|199286.2|199136.2|199248.8|199098.8|22
1619676740000|2021-04-29 06:12:20|199250.1|199100.1|199251.5|199101.5|199256.1|199106.1|199248.4|199098.4|26
1619676750000|2021-04-29 06:12:30|199253.6|199103.6|199217.6|199067.6|199253.6|199103.6|199208.6|199058.6|29
1619676760000|2021-04-29 06:12:40|199216.5|199066.5|199207.3|199057.3|199221.9|199071.9|199198.7|199048.7|32
1619676770000|2021-04-29 06:12:50|199211.3|199061.3|199209.4|199059.4|199225|199075|199204.8|199054.8|29
1619676780000|2021-04-29 06:13:00|199209.3|199059.3|199233.1|199083.1|199234.4|199084.4|199207.1|199057.1|26
1619676790000|2021-04-29 06:13:10|199232.2|199082.2|199210.3|199060.3|199232.2|199082.2|199210.3|199060.3|28
1619676800000|2021-04-29 06:13:20|199200.8|199050.8|199201.8|199051.8|199207.2|199057.2|199195.7|199045.7|30
1619676810000|2021-04-29 06:13:30|199201.6|199051.6|199190.6|199040.6|199206|199056|199190.6|199040.6|26
1619676820000|2021-04-29 06:13:40|199188.6|199038.6|199180.3|199030.3|199189.7|199039.7|199161.3|199011.3|27
1619676830000|2021-04-29 06:13:50|199183.4|199033.4|199204|199054|199204|199054|199183.4|199033.4|24
1619676840000|2021-04-29 06:14:00|199203.8|199053.8|199201.4|199051.4|199203.8|199053.8|199197.1|199047.1|29
1619676850000|2021-04-29 06:14:10|199198.3|199048.3|199208.8|199058.8|199211.2|199061.2|199197.7|199047.7|24
1619676860000|2021-04-29 06:14:20|199208.1|199058.1|199196.4|199046.4|199213.3|199063.3|199193.7|199043.7|25
1619676870000|2021-04-29 06:14:30|199202|199052|199199.5|199049.5|199203.4|199053.4|199197.7|199047.7|31
1619676880000|2021-04-29 06:14:40|199198.4|199048.4|199198.5|199048.5|199205.7|199055.7|199197.5|199047.5|17
1619676890000|2021-04-29 06:14:50|199198.1|199048.1|199199.4|199049.4|199201.7|199051.7|199195.7|199045.7|22
1619676900000|2021-04-29 06:15:00|199207|199057|199239|199089|199239.2|199089.2|199207|199057|33
1619676910000|2021-04-29 06:15:10|199238.7|199088.7|199239.9|199089.9|199242|199092|199237|199087|25
1619676920000|2021-04-29 06:15:20|199237.5|199087.5|199239.4|199089.4|199240.9|199090.9|199237|199087|19
1619676930000|2021-04-29 06:15:30|199238.8|199088.8|199239.6|199089.6|199242.4|199092.4|199234.1|199084.1|15
1619676940000|2021-04-29 06:15:40|199238.9|199088.9|199238.9|199088.9|199243.8|199093.8|199235.5|199085.5|17
1619676950000|2021-04-29 06:15:50|199238.5|199088.5|199245|199095|199247.3|199097.3|199238.1|199088.1|21
1619676960000|2021-04-29 06:16:00|199246.5|199096.5|199247.8|199097.8|199262|199112|199240.9|199090.9|31
1619676970000|2021-04-29 06:16:10|199249.9|199099.9|199255.7|199105.7|199261.8|199111.8|199249.9|199099.9|25
1619676980000|2021-04-29 06:16:20|199255.8|199105.8|199262.6|199112.6|199262.6|199112.6|199251.1|199101.1|15
1619676990000|2021-04-29 06:16:30|199261.7|199111.7|199256.3|199106.3|199262.9|199112.9|199248.8|199098.8|28
1619677000000|2021-04-29 06:16:40|199255.5|199105.5|199273.6|199123.6|199278.7|199128.7|199254.2|199104.2|22
1619677010000|2021-04-29 06:16:50|199271.9|199121.9|199276.9|199126.9|199277.3|199127.3|199269.9|199119.9|17
1619677020000|2021-04-29 06:17:00|199277.6|199127.6|199272.6|199122.6|199284.2|199134.2|199272.6|199122.6|22
1619677030000|2021-04-29 06:17:10|199273.5|199123.5|199279.6|199129.6|199280.8|199130.8|199272.6|199122.6|25
1619677040000|2021-04-29 06:17:20|199279.1|199129.1|199238.1|199088.1|199281.6|199131.6|199233.4|199083.4|28
1619677050000|2021-04-29 06:17:30|199249.9|199099.9|199259.8|199109.8|199266.1|199116.1|199249.6|199099.6|29
1619677060000|2021-04-29 06:17:40|199261.3|199111.3|199265.9|199115.9|199268.6|199118.6|199261.3|199111.3|21
1619677070000|2021-04-29 06:17:50|199268.3|199118.3|199292.5|199142.5|199292.5|199142.5|199268.3|199118.3|25
1619677080000|2021-04-29 06:18:00|199290.2|199140.2|199285.9|199135.9|199300.1|199150.1|199285.3|199135.3|26
1619677090000|2021-04-29 06:18:10|199286.2|199136.2|199266.1|199116.1|199287.2|199137.2|199264.2|199114.2|23
1619677100000|2021-04-29 06:18:20|199266.8|199116.8|199255.3|199105.3|199268|199118|199247.5|199097.5|22
1619677110000|2021-04-29 06:18:30|199255.6|199105.6|199263.4|199113.4|199267.7|199117.7|199252.9|199102.9|25
1619677120000|2021-04-29 06:18:40|199261.9|199111.9|199243.8|199093.8|199261.9|199111.9|199240.7|199090.7|23
1619677130000|2021-04-29 06:18:50|199244.9|199094.9|199231|199081|199244.9|199094.9|199230.1|199080.1|25
1619677140000|2021-04-29 06:19:00|199231.8|199081.8|199233.7|199083.7|199254.6|199104.6|199231.8|199081.8|32
1619677150000|2021-04-29 06:19:10|199234.7|199084.7|199239.6|199089.6|199243.2|199093.2|199231.6|199081.6|30
1619677160000|2021-04-29 06:19:20|199237.1|199087.1|199234.8|199084.8|199250.6|199100.6|199233|199083|27
1619677170000|2021-04-29 06:19:30|199235.3|199085.3|199210.5|199060.5|199238.3|199088.3|199205.2|199055.2|33
1619677180000|2021-04-29 06:19:40|199211.4|199061.4|199212.1|199062.1|199217.5|199067.5|199201.1|199051.1|23
1619677190000|2021-04-29 06:19:50|199211|199061|199213.8|199063.8|199226.3|199076.3|199208.9|199058.9|26
1619677200000|2021-04-29 06:20:00|199214.4|199064.4|199213.7|199063.7|199220.2|199070.2|199213.7|199063.7|18
1619677210000|2021-04-29 06:20:10|199213.6|199063.6|199214.8|199064.8|199215.5|199065.5|199213.6|199063.6|15
1619677220000|2021-04-29 06:20:20|199214.6|199064.6|199215.2|199065.2|199216|199066|199214.4|199064.4|13
1619677230000|2021-04-29 06:20:30|199215|199065|199190.1|199040.1|199217.6|199067.6|199185.1|199035.1|29
1619677240000|2021-04-29 06:20:40|199190.4|199040.4|199163.7|199013.7|199190.5|199040.5|199151.4|199001.4|31
1619677250000|2021-04-29 06:20:50|199163.4|199013.4|199165.5|199015.5|199168|199018|199162.7|199012.7|28
1619677260000|2021-04-29 06:21:00|199165.3|199015.3|199165.2|199015.2|199170.6|199020.6|199159.4|199009.4|32
1619677270000|2021-04-29 06:21:10|199160.6|199010.6|199163|199013|199166.5|199016.5|199160.6|199010.6|31
1619677280000|2021-04-29 06:21:20|199162.7|199012.7|199171.5|199021.5|199178|199028|199157.5|199007.5|31
1619677290000|2021-04-29 06:21:30|199169.6|199019.6|199169.2|199019.2|199179.1|199029.1|199165.8|199015.8|31
1619677300000|2021-04-29 06:21:40|199169.4|199019.4|199175.2|199025.2|199178.2|199028.2|199164.5|199014.5|29
1619677310000|2021-04-29 06:21:50|199175.1|199025.1|199165.8|199015.8|199175.4|199025.4|199165|199015|31
1619677320000|2021-04-29 06:22:00|199166.5|199016.5|199167.2|199017.2|199185.6|199035.6|199165|199015|32
1619677330000|2021-04-29 06:22:10|199169.8|199019.8|199174.3|199024.3|199179.6|199029.6|199167.2|199017.2|27
1619677340000|2021-04-29 06:22:20|199174.4|199024.4|199170.2|199020.2|199182|199032|199167.9|199017.9|28
1619677350000|2021-04-29 06:22:30|199170.8|199020.8|199172.6|199022.6|199178.1|199028.1|199168.2|199018.2|24
1619677360000|2021-04-29 06:22:40|199173.9|199023.9|199173.7|199023.7|199179.2|199029.2|199166|199016|20
1619677370000|2021-04-29 06:22:50|199173.2|199023.2|199180.7|199030.7|199184.9|199034.9|199168|199018|29
1619677380000|2021-04-29 06:23:00|199182.4|199032.4|199184.6|199034.6|199192.1|199042.1|199180.3|199030.3|27
1619677390000|2021-04-29 06:23:10|199184.5|199034.5|199184.6|199034.6|199188.5|199038.5|199183.4|199033.4|21
1619677400000|2021-04-29 06:23:20|199184.8|199034.8|199185.5|199035.5|199188.3|199038.3|199182.3|199032.3|21
1619677410000|2021-04-29 06:23:30|199181.2|199031.2|199191.5|199041.5|199194.9|199044.9|199181.2|199031.2|29
1619677420000|2021-04-29 06:23:40|199191.7|199041.7|199187.9|199037.9|199194.1|199044.1|199186.3|199036.3|25
1619677430000|2021-04-29 06:23:50|199187.5|199037.5|199185.9|199035.9|199191.4|199041.4|199185.9|199035.9|14
1619677440000|2021-04-29 06:24:00|199185.8|199035.8|199184.9|199034.9|199192.8|199042.8|199184.6|199034.6|21
1619677450000|2021-04-29 06:24:10|199184.6|199034.6|199208.9|199058.9|199213.3|199063.3|199184.6|199034.6|33
1619677460000|2021-04-29 06:24:20|199204.4|199054.4|199208.4|199058.4|199209.3|199059.3|199202.4|199052.4|28
1619677470000|2021-04-29 06:24:30|199201.3|199051.3|199211.1|199061.1|199213.6|199063.6|199201.3|199051.3|26
1619677480000|2021-04-29 06:24:40|199211.2|199061.2|199208.4|199058.4|199211.5|199061.5|199207.9|199057.9|22
1619677490000|2021-04-29 06:24:50|199208|199058|199209|199059|199209.5|199059.5|199207.6|199057.6|12
1619677500000|2021-04-29 06:25:00|199208.7|199058.7|199220.1|199070.1|199220.1|199070.1|199206.2|199056.2|34
1619677510000|2021-04-29 06:25:10|199219.8|199069.8|199210.3|199060.3|199219.9|199069.9|199209.7|199059.7|30
1619677520000|2021-04-29 06:25:20|199210.8|199060.8|199205.4|199055.4|199210.8|199060.8|199186.6|199036.6|28
1619677530000|2021-04-29 06:25:30|199205.2|199055.2|199209|199059|199214.4|199064.4|199205.2|199055.2|25
1619677540000|2021-04-29 06:25:40|199208.6|199058.6|199209.4|199059.4|199212.5|199062.5|199208.3|199058.3|20
1619677550000|2021-04-29 06:25:50|199214.6|199064.6|199244.9|199094.9|199249.3|199099.3|199214.6|199064.6|32
1619677560000|2021-04-29 06:26:00|199245.6|199095.6|199249.8|199099.8|199250.7|199100.7|199239.9|199089.9|28
1619677570000|2021-04-29 06:26:10|199249.3|199099.3|199248.8|199098.8|199251.2|199101.2|199246.7|199096.7|20
1619677580000|2021-04-29 06:26:20|199250|199100|199257.1|199107.1|199257.2|199107.2|199249|199099|27
1619677590000|2021-04-29 06:26:30|199260.5|199110.5|199253.8|199103.8|199266.2|199116.2|199252.4|199102.4|23
1619677600000|2021-04-29 06:26:40|199258.3|199108.3|199244.3|199094.3|199258.3|199108.3|199243.7|199093.7|20
1619677610000|2021-04-29 06:26:50|199253.7|199103.7|199248.9|199098.9|199256.1|199106.1|199242.9|199092.9|29
1619677620000|2021-04-29 06:27:00|199249.1|199099.1|199256.4|199106.4|199256.4|199106.4|199248.3|199098.3|19
1619677630000|2021-04-29 06:27:10|199256.2|199106.2|199255.3|199105.3|199265.3|199115.3|199244.7|199094.7|23
1619677640000|2021-04-29 06:27:20|199256.9|199106.9|199248.3|199098.3|199256.9|199106.9|199246.1|199096.1|15
1619677650000|2021-04-29 06:27:30|199250.5|199100.5|199249.9|199099.9|199256.8|199106.8|199249.9|199099.9|13
1619677660000|2021-04-29 06:27:40|199249.3|199099.3|199274|199124|199274|199124|199248.6|199098.6|20
1619677670000|2021-04-29 06:27:50|199274.3|199124.3|199271.9|199121.9|199278.7|199128.7|199269.3|199119.3|20
1619677680000|2021-04-29 06:28:00|199268.9|199118.9|199248.5|199098.5|199268.9|199118.9|199242.9|199092.9|24
1619677690000|2021-04-29 06:28:10|199250.4|199100.4|199246.8|199096.8|199250.6|199100.6|199241.6|199091.6|30
1619677700000|2021-04-29 06:28:20|199262.2|199112.2|199246|199096|199265.6|199115.6|199241.5|199091.5|28
1619677710000|2021-04-29 06:28:30|199243.5|199093.5|199251.4|199101.4|199252.6|199102.6|199243.5|199093.5|27
1619677720000|2021-04-29 06:28:40|199253.1|199103.1|199246.3|199096.3|199253.1|199103.1|199242.7|199092.7|25
1619677730000|2021-04-29 06:28:50|199248.4|199098.4|199251.7|199101.7|199257.3|199107.3|199248.4|199098.4|24
1619677740000|2021-04-29 06:29:00|199251.5|199101.5|199271.3|199121.3|199279.1|199129.1|199251.5|199101.5|23
1619677750000|2021-04-29 06:29:10|199271.8|199121.8|199272.5|199122.5|199277.2|199127.2|199270.2|199120.2|17
1619677760000|2021-04-29 06:29:20|199268.8|199118.8|199260.2|199110.2|199269.6|199119.6|199255.1|199105.1|23
1619677770000|2021-04-29 06:29:30|199256.3|199106.3|199268.2|199118.2|199273.7|199123.7|199255.2|199105.2|25
1619677780000|2021-04-29 06:29:40|199269.4|199119.4|199277.2|199127.2|199277.3|199127.3|199264.4|199114.4|22
1619677790000|2021-04-29 06:29:50|199276|199126|199261.7|199111.7|199280.1|199130.1|199259.3|199109.3|20
1619677800000|2021-04-29 06:30:00|199263.3|199113.3|199254.9|199104.9|199263.3|199113.3|199242.9|199092.9|25
1619677810000|2021-04-29 06:30:10|199253.7|199103.7|199216|199066|199255.4|199105.4|199214.4|199064.4|30
1619677820000|2021-04-29 06:30:20|199218.5|199068.5|199218.6|199068.6|199222.8|199072.8|199206|199056|35
1619677830000|2021-04-29 06:30:30|199217.9|199067.9|199223.9|199073.9|199226|199076|199213.5|199063.5|31
1619677840000|2021-04-29 06:30:40|199224|199074|199221.3|199071.3|199226.9|199076.9|199210.7|199060.7|24
1619677850000|2021-04-29 06:30:50|199225.8|199075.8|199215.5|199065.5|199225.8|199075.8|199208.8|199058.8|26
1619677860000|2021-04-29 06:31:00|199215.1|199065.1|199213|199063|199219|199069|199209.2|199059.2|28
1619677870000|2021-04-29 06:31:10|199213.4|199063.4|199211.8|199061.8|199213.9|199063.9|199211.3|199061.3|15
1619677880000|2021-04-29 06:31:20|199211.5|199061.5|199241.4|199091.4|199241.4|199091.4|199211.5|199061.5|20
1619677890000|2021-04-29 06:31:30|199240.7|199090.7|199247.8|199097.8|199249|199099|199240.7|199090.7|17
1619677900000|2021-04-29 06:31:40|199247.3|199097.3|199250.6|199100.6|199250.6|199100.6|199247.3|199097.3|12
1619677910000|2021-04-29 06:31:50|199250.3|199100.3|199251.5|199101.5|199252.8|199102.8|199250|199100|21
1619677920000|2021-04-29 06:32:00|199251.8|199101.8|199232.3|199082.3|199251.8|199101.8|199226.3|199076.3|29
1619677930000|2021-04-29 06:32:10|199228.4|199078.4|199240.3|199090.3|199244.6|199094.6|199228.4|199078.4|28
1619677940000|2021-04-29 06:32:20|199237.4|199087.4|199233.5|199083.5|199237.4|199087.4|199232.4|199082.4|24
1619677950000|2021-04-29 06:32:30|199231.2|199081.2|199233.4|199083.4|199237.2|199087.2|199224.9|199074.9|21
1619677960000|2021-04-29 06:32:40|199232.4|199082.4|199227.9|199077.9|199232.4|199082.4|199215.3|199065.3|26
1619677970000|2021-04-29 06:32:50|199225.8|199075.8|199221.7|199071.7|199230.5|199080.5|199219.2|199069.2|22
1619677980000|2021-04-29 06:33:00|199224|199074|199230.5|199080.5|199231.2|199081.2|199206.3|199056.3|29
1619677990000|2021-04-29 06:33:10|199231.5|199081.5|199241.4|199091.4|199241.4|199091.4|199230.6|199080.6|20
1619678000000|2021-04-29 06:33:20|199241.7|199091.7|199235.6|199085.6|199243|199093|199235.5|199085.5|19
1619678010000|2021-04-29 06:33:30|199235.2|199085.2|199242.2|199092.2|199245.3|199095.3|199234.3|199084.3|16
1619678020000|2021-04-29 06:33:40|199243.8|199093.8|199212.6|199062.6|199244.6|199094.6|199212.1|199062.1|26
1619678030000|2021-04-29 06:33:50|199213.2|199063.2|199223.2|199073.2|199223.2|199073.2|199211.4|199061.4|26
1619678040000|2021-04-29 06:34:00|199226|199076|199228.9|199078.9|199244.7|199094.7|199224.9|199074.9|27
1619678050000|2021-04-29 06:34:10|199227.5|199077.5|199213|199063|199228.2|199078.2|199212.7|199062.7|17
1619678060000|2021-04-29 06:34:20|199212.9|199062.9|199214.3|199064.3|199216.5|199066.5|199208.3|199058.3|23
1619678070000|2021-04-29 06:34:30|199213.1|199063.1|199212.1|199062.1|199217.9|199067.9|199208.7|199058.7|26
1619678080000|2021-04-29 06:34:40|199212.5|199062.5|199222.1|199072.1|199223.4|199073.4|199212.3|199062.3|21
1619678090000|2021-04-29 06:34:50|199222.3|199072.3|199211.9|199061.9|199224.1|199074.1|199205|199055|26
1619678100000|2021-04-29 06:35:00|199212.1|199062.1|199213.1|199063.1|199219.4|199069.4|199212.1|199062.1|22
1619678110000|2021-04-29 06:35:10|199212|199062|199215|199065|199217.1|199067.1|199210.2|199060.2|20
1619678120000|2021-04-29 06:35:20|199214.7|199064.7|199227.2|199077.2|199229.4|199079.4|199212.2|199062.2|19
1619678130000|2021-04-29 06:35:30|199225.6|199075.6|199254.5|199104.5|199258.3|199108.3|199225.6|199075.6|19
1619678140000|2021-04-29 06:35:40|199256.3|199106.3|199239.3|199089.3|199257.2|199107.2|199239.3|199089.3|30
1619678150000|2021-04-29 06:35:50|199239.5|199089.5|199235.5|199085.5|199252.1|199102.1|199233.1|199083.1|21
1619678160000|2021-04-29 06:36:00|199235|199085|199237.5|199087.5|199246|199096|199231.7|199081.7|28
1619678170000|2021-04-29 06:36:10|199237.3|199087.3|199238.3|199088.3|199240.4|199090.4|199236.5|199086.5|20
1619678180000|2021-04-29 06:36:20|199238|199088|199253.4|199103.4|199253.4|199103.4|199228|199078|33
1619678190000|2021-04-29 06:36:30|199254|199104|199262.1|199112.1|199264|199114|199254|199104|28
1619678200000|2021-04-29 06:36:40|199261.4|199111.4|199278.7|199128.7|199278.7|199128.7|199261.4|199111.4|28
1619678210000|2021-04-29 06:36:50|199288.6|199138.6|199275.8|199125.8|199288.6|199138.6|199272.8|199122.8|25
1619678220000|2021-04-29 06:37:00|199274|199124|199279.2|199129.2|199279.4|199129.4|199273.1|199123.1|24
1619678230000|2021-04-29 06:37:10|199279.4|199129.4|199282.1|199132.1|199282.7|199132.7|199278.6|199128.6|24
1619678240000|2021-04-29 06:37:20|199281.2|199131.2|199280.4|199130.4|199282.4|199132.4|199280.4|199130.4|14
1619678250000|2021-04-29 06:37:30|199280.9|199130.9|199281.8|199131.8|199286|199136|199280.3|199130.3|23
1619678260000|2021-04-29 06:37:40|199280.9|199130.9|199299.5|199149.5|199299.5|199149.5|199278.7|199128.7|32
1619678270000|2021-04-29 06:37:50|199298.8|199148.8|199310.8|199160.8|199316.4|199166.4|199298.8|199148.8|19
1619678280000|2021-04-29 06:38:00|199310.3|199160.3|199295.6|199145.6|199310.3|199160.3|199294.2|199144.2|20
1619678290000|2021-04-29 06:38:10|199294.6|199144.6|199297|199147|199297.5|199147.5|199292.8|199142.8|17
1619678300000|2021-04-29 06:38:20|199297.2|199147.2|199299.6|199149.6|199309|199159|199297.2|199147.2|21
1619678310000|2021-04-29 06:38:30|199306.2|199156.2|199303.4|199153.4|199306.2|199156.2|199300|199150|16
1619678320000|2021-04-29 06:38:40|199302.1|199152.1|199314.5|199164.5|199341.4|199191.4|199301.3|199151.3|26
1619678330000|2021-04-29 06:38:50|199314.6|199164.6|199327.9|199177.9|199330.6|199180.6|199314.6|199164.6|25
1619678340000|2021-04-29 06:39:00|199326.5|199176.5|199315.4|199165.4|199326.5|199176.5|199311|199161|24
1619678350000|2021-04-29 06:39:10|199315.2|199165.2|199306.7|199156.7|199316.1|199166.1|199304.3|199154.3|27
1619678360000|2021-04-29 06:39:20|199305.7|199155.7|199307.3|199157.3|199310|199160|199301.7|199151.7|18
1619678370000|2021-04-29 06:39:30|199305.5|199155.5|199302|199152|199305.8|199155.8|199301.8|199151.8|17
1619678380000|2021-04-29 06:39:40|199304.5|199154.5|199300.4|199150.4|199305.1|199155.1|199299.9|199149.9|19
1619678390000|2021-04-29 06:39:50|199299.6|199149.6|199317.9|199167.9|199318.4|199168.4|199299.5|199149.5|22
1619678400000|2021-04-29 06:40:00|199321.3|199171.3|199349.4|199199.4|199349.4|199199.4|199319.9|199169.9|28
1619678410000|2021-04-29 06:40:10|199353.2|199203.2|199356.8|199206.8|199356.8|199206.8|199346.1|199196.1|27
1619678420000|2021-04-29 06:40:20|199355.2|199205.2|199357.6|199207.6|199357.6|199207.6|199350.6|199200.6|23
1619678430000|2021-04-29 06:40:30|199358.1|199208.1|199369.6|199219.6|199374.4|199224.4|199358.1|199208.1|33
1619678440000|2021-04-29 06:40:40|199370.6|199220.6|199369.9|199219.9|199371.9|199221.9|199364.1|199214.1|22
1619678450000|2021-04-29 06:40:50|199369.8|199219.8|199363.8|199213.8|199391.2|199241.2|199355.9|199205.9|26
1619678460000|2021-04-29 06:41:00|199362.2|199212.2|199344.6|199194.6|199362.8|199212.8|199334.5|199184.5|35
1619678470000|2021-04-29 06:41:10|199344|199194|199340.2|199190.2|199347.5|199197.5|199339.2|199189.2|27
1619678480000|2021-04-29 06:41:20|199341.2|199191.2|199322|199172|199341.5|199191.5|199307.6|199157.6|27
1619678490000|2021-04-29 06:41:30|199328.7|199178.7|199318.7|199168.7|199328.7|199178.7|199311.1|199161.1|28
1619678500000|2021-04-29 06:41:40|199318.3|199168.3|199325.1|199175.1|199331.9|199181.9|199312.8|199162.8|26
1619678510000|2021-04-29 06:41:50|199327.2|199177.2|199320.7|199170.7|199327.2|199177.2|199319.3|199169.3|16
1619678520000|2021-04-29 06:42:00|199322|199172|199322.7|199172.7|199325.1|199175.1|199321.6|199171.6|22
1619678530000|2021-04-29 06:42:10|199322.8|199172.8|199295.9|199145.9|199324.4|199174.4|199281.4|199131.4|27
1619678540000|2021-04-29 06:42:20|199293.7|199143.7|199297.9|199147.9|199305|199155|199293.5|199143.5|26
1619678550000|2021-04-29 06:42:30|199299.5|199149.5|199290.2|199140.2|199299.5|199149.5|199282|199132|23
1619678560000|2021-04-29 06:42:40|199284.4|199134.4|199296.1|199146.1|199296.1|199146.1|199282.8|199132.8|27
1619678570000|2021-04-29 06:42:50|199295.8|199145.8|199307.4|199157.4|199313.2|199163.2|199291.5|199141.5|23
1619678580000|2021-04-29 06:43:00|199304.1|199154.1|199299.2|199149.2|199310|199160|199299.2|199149.2|30
1619678590000|2021-04-29 06:43:10|199290.6|199140.6|199289.7|199139.7|199291.3|199141.3|199282.2|199132.2|26
1619678600000|2021-04-29 06:43:20|199290.6|199140.6|199291.2|199141.2|199292.8|199142.8|199288.7|199138.7|20
1619678610000|2021-04-29 06:43:30|199294.2|199144.2|199303.9|199153.9|199314.7|199164.7|199290.2|199140.2|18
1619678620000|2021-04-29 06:43:40|199306.4|199156.4|199319.7|199169.7|199326.1|199176.1|199297.7|199147.7|25
1619678630000|2021-04-29 06:43:50|199319.5|199169.5|199324.4|199174.4|199327.5|199177.5|199315.9|199165.9|21
1619678640000|2021-04-29 06:44:00|199323.3|199173.3|199330.8|199180.8|199332.7|199182.7|199315.9|199165.9|33
1619678650000|2021-04-29 06:44:10|199333.1|199183.1|199326.7|199176.7|199333.9|199183.9|199325.8|199175.8|28
1619678660000|2021-04-29 06:44:20|199326.5|199176.5|199312.2|199162.2|199326.5|199176.5|199309.2|199159.2|25
1619678670000|2021-04-29 06:44:30|199311.7|199161.7|199304.3|199154.3|199314.9|199164.9|199304.3|199154.3|12
1619678680000|2021-04-29 06:44:40|199303.5|199153.5|199304.8|199154.8|199305.2|199155.2|199302.9|199152.9|20
1619678690000|2021-04-29 06:44:50|199305.3|199155.3|199310.8|199160.8|199316.5|199166.5|199296.5|199146.5|29
1619678700000|2021-04-29 06:45:00|199310.9|199160.9|199287.4|199137.4|199310.9|199160.9|199261.6|199111.6|38
1619678710000|2021-04-29 06:45:10|199288.5|199138.5|199296.4|199146.4|199304.6|199154.6|199282.2|199132.2|32
1619678720000|2021-04-29 06:45:20|199294.6|199144.6|199300.5|199150.5|199307.9|199157.9|199290.3|199140.3|29
1619678730000|2021-04-29 06:45:30|199304.5|199154.5|199303.5|199153.5|199307.6|199157.6|199301.2|199151.2|28
1619678740000|2021-04-29 06:45:40|199304|199154|199299.3|199149.3|199304.1|199154.1|199296.2|199146.2|32
1619678750000|2021-04-29 06:45:50|199299|199149|199304.1|199154.1|199309.5|199159.5|199297.8|199147.8|26
1619678760000|2021-04-29 06:46:00|199304.3|199154.3|199303|199153|199307.8|199157.8|199301.3|199151.3|25
1619678770000|2021-04-29 06:46:10|199302.4|199152.4|199259.4|199109.4|199302.4|199152.4|199256.7|199106.7|32
1619678780000|2021-04-29 06:46:20|199259.7|199109.7|199264.7|199114.7|199265.6|199115.6|199255.9|199105.9|30
1619678790000|2021-04-29 06:46:30|199255.7|199105.7|199292.6|199142.6|199292.6|199142.6|199251.9|199101.9|25
1619678800000|2021-04-29 06:46:40|199297.2|199147.2|199287.8|199137.8|199304.2|199154.2|199287.6|199137.6|29
1619678810000|2021-04-29 06:46:50|199290.6|199140.6|199302.3|199152.3|199308.2|199158.2|199288.3|199138.3|27
1619678820000|2021-04-29 06:47:00|199301.7|199151.7|199304.7|199154.7|199307.2|199157.2|199300|199150|26
1619678830000|2021-04-29 06:47:10|199304.1|199154.1|199298.7|199148.7|199333.9|199183.9|199296.4|199146.4|35
1619678840000|2021-04-29 06:47:20|199299.5|199149.5|199298.2|199148.2|199304.2|199154.2|199296.6|199146.6|22
1619678850000|2021-04-29 06:47:30|199300|199150|199289.6|199139.6|199307.1|199157.1|199284.6|199134.6|31
1619678860000|2021-04-29 06:47:40|199287.1|199137.1|199296.8|199146.8|199307.9|199157.9|199287.1|199137.1|33
1619678870000|2021-04-29 06:47:50|199294.6|199144.6|199301.8|199151.8|199305.9|199155.9|199294.6|199144.6|27
1619678880000|2021-04-29 06:48:00|199299.8|199149.8|199299.7|199149.7|199307.3|199157.3|199299.6|199149.6|31
1619678890000|2021-04-29 06:48:10|199299.9|199149.9|199304.9|199154.9|199307.9|199157.9|199299.9|199149.9|13
1619678900000|2021-04-29 06:48:20|199305.2|199155.2|199300|199150|199307.4|199157.4|199299.7|199149.7|20
1619678910000|2021-04-29 06:48:30|199298.3|199148.3|199292.6|199142.6|199298.9|199148.9|199288.2|199138.2|13
1619678920000|2021-04-29 06:48:40|199292.8|199142.8|199285.9|199135.9|199299.1|199149.1|199282.1|199132.1|33
1619678930000|2021-04-29 06:48:50|199285.5|199135.5|199288|199138|199288.1|199138.1|199280.7|199130.7|29
1619678940000|2021-04-29 06:49:00|199288.1|199138.1|199286.5|199136.5|199289.9|199139.9|199284.9|199134.9|22
1619678950000|2021-04-29 06:49:10|199286|199136|199264|199114|199286.8|199136.8|199262.8|199112.8|23
1619678960000|2021-04-29 06:49:20|199263.8|199113.8|199265.9|199115.9|199270.1|199120.1|199256.2|199106.2|26
1619678970000|2021-04-29 06:49:30|199266.2|199116.2|199251.4|199101.4|199266.5|199116.5|199251.4|199101.4|22
1619678980000|2021-04-29 06:49:40|199254.8|199104.8|199253.2|199103.2|199259.6|199109.6|199247.1|199097.1|24
1619678990000|2021-04-29 06:49:50|199252.6|199102.6|199250.8|199100.8|199261.3|199111.3|199247|199097|30
1619679000000|2021-04-29 06:50:00|199247.4|199097.4|199253|199103|199253.9|199103.9|199233.8|199083.8|35
1619679010000|2021-04-29 06:50:10|199253.5|199103.5|199258.2|199108.2|199259.8|199109.8|199247.9|199097.9|20
1619679020000|2021-04-29 06:50:20|199257.7|199107.7|199262.5|199112.5|199266.3|199116.3|199248.3|199098.3|30
1619679030000|2021-04-29 06:50:30|199260.3|199110.3|199274.6|199124.6|199278.4|199128.4|199258.8|199108.8|31
1619679040000|2021-04-29 06:50:40|199277|199127|199283.4|199133.4|199284.1|199134.1|199274.6|199124.6|22
1619679050000|2021-04-29 06:50:50|199282.9|199132.9|199285.5|199135.5|199288.9|199138.9|199282.9|199132.9|16
1619679060000|2021-04-29 06:51:00|199285.4|199135.4|199296.2|199146.2|199302.5|199152.5|199284.4|199134.4|27
1619679070000|2021-04-29 06:51:10|199296.3|199146.3|199294.4|199144.4|199306.3|199156.3|199287.2|199137.2|25
1619679080000|2021-04-29 06:51:20|199294.3|199144.3|199293.4|199143.4|199295.8|199145.8|199288.2|199138.2|22
1619679090000|2021-04-29 06:51:30|199292.3|199142.3|199291.4|199141.4|199293.2|199143.2|199288.9|199138.9|15
1619679100000|2021-04-29 06:51:40|199292.1|199142.1|199273.1|199123.1|199292.7|199142.7|199270.4|199120.4|33
1619679110000|2021-04-29 06:51:50|199269.9|199119.9|199273.6|199123.6|199273.6|199123.6|199268.4|199118.4|13
1619679120000|2021-04-29 06:52:00|199272.7|199122.7|199298.4|199148.4|199301.5|199151.5|199270.7|199120.7|27
1619679130000|2021-04-29 06:52:10|199298|199148|199295.9|199145.9|199300|199150|199295.6|199145.6|20
1619679140000|2021-04-29 06:52:20|199296.7|199146.7|199289.7|199139.7|199296.8|199146.8|199280.2|199130.2|27
1619679150000|2021-04-29 06:52:30|199289.5|199139.5|199289.6|199139.6|199297.1|199147.1|199283.4|199133.4|26
1619679160000|2021-04-29 06:52:40|199288.4|199138.4|199294.1|199144.1|199294.1|199144.1|199275.8|199125.8|29
1619679170000|2021-04-29 06:52:50|199293.2|199143.2|199282.6|199132.6|199293.8|199143.8|199277.3|199127.3|23
1619679180000|2021-04-29 06:53:00|199282.4|199132.4|199299.4|199149.4|199302.5|199152.5|199282.4|199132.4|31
1619679190000|2021-04-29 06:53:10|199297.7|199147.7|199301.3|199151.3|199302.7|199152.7|199292.5|199142.5|17
1619679200000|2021-04-29 06:53:20|199300.1|199150.1|199303.8|199153.8|199305|199155|199296|199146|19
1619679210000|2021-04-29 06:53:30|199296.8|199146.8|199294.2|199144.2|199301.6|199151.6|199294.2|199144.2|21
1619679220000|2021-04-29 06:53:40|199295.7|199145.7|199283.9|199133.9|199297.2|199147.2|199278.2|199128.2|23
1619679230000|2021-04-29 06:53:50|199282.1|199132.1|199333.1|199183.1|199336.6|199186.6|199280.4|199130.4|28
1619679240000|2021-04-29 06:54:00|199333|199183|199333.7|199183.7|199340.9|199190.9|199331.7|199181.7|18
1619679250000|2021-04-29 06:54:10|199329.4|199179.4|199350.2|199200.2|199350.2|199200.2|199324.6|199174.6|23
1619679260000|2021-04-29 06:54:20|199349.1|199199.1|199331.1|199181.1|199349.1|199199.1|199324.4|199174.4|32
1619679270000|2021-04-29 06:54:30|199331.3|199181.3|199329.7|199179.7|199333|199183|199329.7|199179.7|16
1619679280000|2021-04-29 06:54:40|199330.8|199180.8|199335.7|199185.7|199339|199189|199330.3|199180.3|25
1619679290000|2021-04-29 06:54:50|199335.9|199185.9|199350.6|199200.6|199357.2|199207.2|199335.9|199185.9|33
1619679300000|2021-04-29 06:55:00|199350.3|199200.3|199348.5|199198.5|199355.3|199205.3|199347.1|199197.1|32
1619679310000|2021-04-29 06:55:10|199347.3|199197.3|199339.2|199189.2|199347.3|199197.3|199339.2|199189.2|23
1619679320000|2021-04-29 06:55:20|199339.8|199189.8|199337|199187|199339.8|199189.8|199334.3|199184.3|20
1619679330000|2021-04-29 06:55:30|199334.6|199184.6|199338.4|199188.4|199341.6|199191.6|199334.5|199184.5|22
1619679340000|2021-04-29 06:55:40|199337.4|199187.4|199334.6|199184.6|199337.4|199187.4|199334.6|199184.6|19
1619679350000|2021-04-29 06:55:50|199335.7|199185.7|199335.9|199185.9|199336.5|199186.5|199334.6|199184.6|9
1619679360000|2021-04-29 06:56:00|199336.2|199186.2|199342.1|199192.1|199345.1|199195.1|199336.2|199186.2|19
1619679370000|2021-04-29 06:56:10|199341.7|199191.7|199357.6|199207.6|199359.2|199209.2|199341.7|199191.7|27
1619679380000|2021-04-29 06:56:20|199358.1|199208.1|199358.3|199208.3|199358.9|199208.9|199354.6|199204.6|10
1619679390000|2021-04-29 06:56:30|199358.5|199208.5|199363.6|199213.6|199363.8|199213.8|199358.5|199208.5|8
1619679400000|2021-04-29 06:56:40|199364.2|199214.2|199381.3|199231.3|199381.3|199231.3|199360.8|199210.8|24
1619679410000|2021-04-29 06:56:50|199381.1|199231.1|199361.7|199211.7|199381.1|199231.1|199361.7|199211.7|31
1619679420000|2021-04-29 06:57:00|199362.1|199212.1|199367.2|199217.2|199374|199224|199362.1|199212.1|31
1619679430000|2021-04-29 06:57:10|199367.4|199217.4|199364|199214|199377.4|199227.4|199362.6|199212.6|31
1619679440000|2021-04-29 06:57:20|199357.3|199207.3|199365.6|199215.6|199371.1|199221.1|199357.3|199207.3|24
1619679450000|2021-04-29 06:57:30|199365.5|199215.5|199368.6|199218.6|199381|199231|199365.5|199215.5|24
1619679460000|2021-04-29 06:57:40|199371|199221|199371.5|199221.5|199389|199239|199355.6|199205.6|29
1619679470000|2021-04-29 06:57:50|199366.2|199216.2|199367.3|199217.3|199370.8|199220.8|199362.3|199212.3|26
1619679480000|2021-04-29 06:58:00|199373.9|199223.9|199364|199214|199373.9|199223.9|199364|199214|23
1619679490000|2021-04-29 06:58:10|199364.5|199214.5|199363.2|199213.2|199366.5|199216.5|199362.9|199212.9|23
1619679500000|2021-04-29 06:58:20|199369.5|199219.5|199368.4|199218.4|199369.5|199219.5|199361.7|199211.7|20
1619679510000|2021-04-29 06:58:30|199368|199218|199363|199213|199369.8|199219.8|199360.3|199210.3|15
1619679520000|2021-04-29 06:58:40|199363.5|199213.5|199371|199221|199371|199221|199360.9|199210.9|15
1619679530000|2021-04-29 06:58:50|199368|199218|199355.8|199205.8|199368.8|199218.8|199355.7|199205.7|22
1619679540000|2021-04-29 06:59:00|199357.8|199207.8|199341.9|199191.9|199357.8|199207.8|199335.7|199185.7|26
1619679550000|2021-04-29 06:59:10|199341.5|199191.5|199348.4|199198.4|199350.9|199200.9|199340.7|199190.7|13
1619679560000|2021-04-29 06:59:20|199350.9|199200.9|199342.2|199192.2|199350.9|199200.9|199340.6|199190.6|13
1619679570000|2021-04-29 06:59:30|199343.7|199193.7|199342.3|199192.3|199345.6|199195.6|199337|199187|15
1619679580000|2021-04-29 06:59:40|199341.1|199191.1|199343.1|199193.1|199345.3|199195.3|199339.3|199189.3|12
1619679590000|2021-04-29 06:59:50|199342.6|199192.6|199345.1|199195.1|199350.7|199200.7|199335.7|199185.7|28
1619679600000|2021-04-29 07:00:00|199335.9|199185.9|199329.1|199179.1|199339.1|199189.1|199324.9|199174.9|36
1619679610000|2021-04-29 07:00:10|199326.7|199176.7|199336.6|199186.6|199338.1|199188.1|199326.3|199176.3|31
1619679620000|2021-04-29 07:00:20|199335.9|199185.9|199343.2|199193.2|199343.7|199193.7|199333|199183|24
1619679630000|2021-04-29 07:00:30|199343.8|199193.8|199339.3|199189.3|199344|199194|199332.1|199182.1|32
1619679640000|2021-04-29 07:00:40|199342.3|199192.3|199333.5|199183.5|199342.9|199192.9|199326.2|199176.2|35
1619679650000|2021-04-29 07:00:50|199329|199179|199334.6|199184.6|199334.6|199184.6|199316.2|199166.2|31
1619679660000|2021-04-29 07:01:00|199332.4|199182.4|199331.4|199181.4|199340|199190|199317.2|199167.2|37
1619679670000|2021-04-29 07:01:10|199333|199183|199313.4|199163.4|199338.8|199188.8|199281.8|199131.8|31
1619679680000|2021-04-29 07:01:20|199313.5|199163.5|199320.5|199170.5|199334.1|199184.1|199313.5|199163.5|23
1619679690000|2021-04-29 07:01:30|199323|199173|199307.8|199157.8|199331.4|199181.4|199296.3|199146.3|31
1619679700000|2021-04-29 07:01:40|199308|199158|199323.1|199173.1|199323.1|199173.1|199299.1|199149.1|28
1619679710000|2021-04-29 07:01:50|199322.2|199172.2|199323.3|199173.3|199334.6|199184.6|199322.2|199172.2|29
1619679720000|2021-04-29 07:02:00|199324.3|199174.3|199318.7|199168.7|199326.2|199176.2|199318.4|199168.4|28
1619679730000|2021-04-29 07:02:10|199318.5|199168.5|199330|199180|199334.1|199184.1|199315.5|199165.5|31
1619679740000|2021-04-29 07:02:20|199329.8|199179.8|199332.4|199182.4|199334.1|199184.1|199323.1|199173.1|34
1619679750000|2021-04-29 07:02:30|199332.3|199182.3|199324|199174|199332.5|199182.5|199324|199174|25
1619679760000|2021-04-29 07:02:40|199322.8|199172.8|199319.9|199169.9|199326.1|199176.1|199308.5|199158.5|23
1619679770000|2021-04-29 07:02:50|199298.6|199148.6|199307.7|199157.7|199312.7|199162.7|199298.6|199148.6|25
1619679780000|2021-04-29 07:03:00|199303|199153|199299.5|199149.5|199303.8|199153.8|199291.3|199141.3|38
1619679790000|2021-04-29 07:03:10|199299.7|199149.7|199329.7|199179.7|199335.2|199185.2|199299.4|199149.4|33
1619679800000|2021-04-29 07:03:20|199331.4|199181.4|199329.2|199179.2|199334|199184|199327.8|199177.8|28
1619679810000|2021-04-29 07:03:30|199328.8|199178.8|199302.2|199152.2|199329.6|199179.6|199298.9|199148.9|35
1619679820000|2021-04-29 07:03:40|199297.9|199147.9|199323.8|199173.8|199328.7|199178.7|199297.9|199147.9|39
1619679830000|2021-04-29 07:03:50|199324.1|199174.1|199326|199176|199333.6|199183.6|199323.2|199173.2|32
1619679840000|2021-04-29 07:04:00|199330.8|199180.8|199323|199173|199332|199182|199323|199173|33
1619679850000|2021-04-29 07:04:10|199322.7|199172.7|199323.2|199173.2|199327.4|199177.4|199322.1|199172.1|26
1619679860000|2021-04-29 07:04:20|199323.4|199173.4|199316|199166|199329.5|199179.5|199315.5|199165.5|29
1619679870000|2021-04-29 07:04:30|199317.3|199167.3|199323.5|199173.5|199332.4|199182.4|199315.2|199165.2|28
1619679880000|2021-04-29 07:04:40|199323.4|199173.4|199322.1|199172.1|199325.9|199175.9|199320.4|199170.4|29
1619679890000|2021-04-29 07:04:50|199321.5|199171.5|199328.1|199178.1|199333.9|199183.9|199319|199169|31
1619679900000|2021-04-29 07:05:00|199326|199176|199335.1|199185.1|199341.6|199191.6|199320.4|199170.4|32
1619679910000|2021-04-29 07:05:10|199335.8|199185.8|199325.9|199175.9|199335.8|199185.8|199311.2|199161.2|26
1619679920000|2021-04-29 07:05:20|199325.3|199175.3|199297.2|199147.2|199327.9|199177.9|199282.9|199132.9|37
1619679930000|2021-04-29 07:05:30|199291.4|199141.4|199298.3|199148.3|199307.4|199157.4|199289|199139|38
1619679940000|2021-04-29 07:05:40|199296.9|199146.9|199300.4|199150.4|199306.2|199156.2|199296.9|199146.9|35
1619679950000|2021-04-29 07:05:50|199300.6|199150.6|199289.5|199139.5|199301.6|199151.6|199288.3|199138.3|33
1619679960000|2021-04-29 07:06:00|199291.5|199141.5|199329.3|199179.3|199337|199187|199291.5|199141.5|39
1619679970000|2021-04-29 07:06:10|199329.1|199179.1|199338.6|199188.6|199346.5|199196.5|199321.1|199171.1|35
1619679980000|2021-04-29 07:06:20|199323|199173|199336.2|199186.2|199339.3|199189.3|199322.3|199172.3|38
1619679990000|2021-04-29 07:06:30|199336.8|199186.8|199325.9|199175.9|199336.8|199186.8|199322.1|199172.1|39
1619680000000|2021-04-29 07:06:40|199324.7|199174.7|199328.1|199178.1|199330.7|199180.7|199324.7|199174.7|27
1619680010000|2021-04-29 07:06:50|199327.2|199177.2|199330|199180|199331.9|199181.9|199325.4|199175.4|32
1619680020000|2021-04-29 07:07:00|199330.8|199180.8|199339.5|199189.5|199339.5|199189.5|199330|199180|34
1619680030000|2021-04-29 07:07:10|199337.8|199187.8|199329.8|199179.8|199338.6|199188.6|199322.7|199172.7|37
1619680040000|2021-04-29 07:07:20|199329.1|199179.1|199338.8|199188.8|199341.1|199191.1|199329.1|199179.1|38
1619680050000|2021-04-29 07:07:30|199335.2|199185.2|199304.8|199154.8|199337.8|199187.8|199296.5|199146.5|40
1619680060000|2021-04-29 07:07:40|199304.6|199154.6|199326.8|199176.8|199333.3|199183.3|199303.7|199153.7|38
1619680070000|2021-04-29 07:07:50|199324.9|199174.9|199333.9|199183.9|199333.9|199183.9|199324.9|199174.9|39
1619680080000|2021-04-29 07:08:00|199332.3|199182.3|199317.1|199167.1|199336|199186|199307.3|199157.3|38
1619680090000|2021-04-29 07:08:10|199318.1|199168.1|199316.5|199166.5|199328.9|199178.9|199316.5|199166.5|38
1619680100000|2021-04-29 07:08:20|199318.3|199168.3|199334.1|199184.1|199334.1|199184.1|199318.3|199168.3|36
1619680110000|2021-04-29 07:08:30|199331.9|199181.9|199326.8|199176.8|199337.9|199187.9|199326.8|199176.8|33
1619680120000|2021-04-29 07:08:40|199324.7|199174.7|199331.6|199181.6|199336.7|199186.7|199324.7|199174.7|36
1619680130000|2021-04-29 07:08:50|199331.9|199181.9|199333.8|199183.8|199334.6|199184.6|199324.7|199174.7|35
1619680140000|2021-04-29 07:09:00|199334.6|199184.6|199335.2|199185.2|199338.6|199188.6|199330|199180|33
1619680150000|2021-04-29 07:09:10|199338.9|199188.9|199335.3|199185.3|199338.9|199188.9|199321.9|199171.9|34
1619680160000|2021-04-29 07:09:20|199332.7|199182.7|199330.9|199180.9|199336.7|199186.7|199327.9|199177.9|36
1619680170000|2021-04-29 07:09:30|199327.7|199177.7|199330.9|199180.9|199331.8|199181.8|199325.7|199175.7|36
1619680180000|2021-04-29 07:09:40|199329.5|199179.5|199329.9|199179.9|199333.1|199183.1|199323.3|199173.3|37
1619680190000|2021-04-29 07:09:50|199328.7|199178.7|199328.9|199178.9|199331.2|199181.2|199320.2|199170.2|36
1619680200000|2021-04-29 07:10:00|199331.8|199181.8|199346.1|199196.1|199346.1|199196.1|199331|199181|37
1619680210000|2021-04-29 07:10:10|199343.2|199193.2|199351.3|199201.3|199366.3|199216.3|199337.7|199187.7|38
1619680220000|2021-04-29 07:10:20|199352.5|199202.5|199339.3|199189.3|199352.5|199202.5|199335.4|199185.4|36
1619680230000|2021-04-29 07:10:30|199338.4|199188.4|199362.2|199212.2|199366|199216|199338.4|199188.4|25
1619680240000|2021-04-29 07:10:40|199361.9|199211.9|199343.6|199193.6|199361.9|199211.9|199339.2|199189.2|32
1619680250000|2021-04-29 07:10:50|199342.6|199192.6|199342|199192|199344.8|199194.8|199340.8|199190.8|18
1619680260000|2021-04-29 07:11:00|199342.2|199192.2|199337.6|199187.6|199342.2|199192.2|199331|199181|26
1619680270000|2021-04-29 07:11:10|199333|199183|199340.4|199190.4|199346.2|199196.2|199330.9|199180.9|37
1619680280000|2021-04-29 07:11:20|199341.3|199191.3|199339.8|199189.8|199346.7|199196.7|199338.5|199188.5|27
1619680290000|2021-04-29 07:11:30|199340.4|199190.4|199330.1|199180.1|199348.3|199198.3|199330.1|199180.1|30
1619680300000|2021-04-29 07:11:40|199329.5|199179.5|199341.3|199191.3|199341.3|199191.3|199329.5|199179.5|27
1619680310000|2021-04-29 07:11:50|199345.1|199195.1|199333.1|199183.1|199345.1|199195.1|199332.9|199182.9|36
1619680320000|2021-04-29 07:12:00|199332.6|199182.6|199341.7|199191.7|199346.5|199196.5|199327.2|199177.2|36
1619680330000|2021-04-29 07:12:10|199339.6|199189.6|199357.1|199207.1|199357.1|199207.1|199339.6|199189.6|35
1619680340000|2021-04-29 07:12:20|199364.9|199214.9|199348.9|199198.9|199365.9|199215.9|199348.9|199198.9|34
1619680350000|2021-04-29 07:12:30|199349.2|199199.2|199339.6|199189.6|199352.2|199202.2|199339.6|199189.6|37
1619680360000|2021-04-29 07:12:40|199339.1|199189.1|199330.1|199180.1|199343.5|199193.5|199324.5|199174.5|35
1619680370000|2021-04-29 07:12:50|199331.4|199181.4|199329.4|199179.4|199339.1|199189.1|199329.2|199179.2|38
1619680380000|2021-04-29 07:13:00|199328.3|199178.3|199259.7|199109.7|199343.6|199193.6|199259.7|199109.7|39
1619680390000|2021-04-29 07:13:10|199263.6|199113.6|199261.3|199111.3|199267.6|199117.6|199256.8|199106.8|28
1619680400000|2021-04-29 07:13:20|199258.4|199108.4|199266.6|199116.6|199270.6|199120.6|199258.3|199108.3|28
1619680410000|2021-04-29 07:13:30|199265.4|199115.4|199282.9|199132.9|199287.1|199137.1|199265.4|199115.4|37
1619680420000|2021-04-29 07:13:40|199284.1|199134.1|199288.1|199138.1|199288.1|199138.1|199280.4|199130.4|33
1619680430000|2021-04-29 07:13:50|199288|199138|199284.6|199134.6|199292.4|199142.4|199279.7|199129.7|36
1619680440000|2021-04-29 07:14:00|199283.8|199133.8|199281.3|199131.3|199288.7|199138.7|199271.1|199121.1|34
1619680450000|2021-04-29 07:14:10|199280|199130|199274.4|199124.4|199296.5|199146.5|199265.8|199115.8|39
1619680460000|2021-04-29 07:14:20|199273.7|199123.7|199294.3|199144.3|199301.9|199151.9|199273|199123|35
1619680470000|2021-04-29 07:14:30|199292.9|199142.9|199264.9|199114.9|199295.9|199145.9|199264.9|199114.9|38
1619680480000|2021-04-29 07:14:40|199266.4|199116.4|199285.3|199135.3|199295|199145|199263|199113|36
1619680490000|2021-04-29 07:14:50|199282.6|199132.6|199294.8|199144.8|199302.4|199152.4|199274.2|199124.2|38
1619680500000|2021-04-29 07:15:00|199295.2|199145.2|199291.5|199141.5|199298.3|199148.3|199286.6|199136.6|35
1619680510000|2021-04-29 07:15:10|199289.6|199139.6|199291.4|199141.4|199296.8|199146.8|199270.4|199120.4|34
1619680520000|2021-04-29 07:15:20|199292.8|199142.8|199297.5|199147.5|199302.2|199152.2|199290.9|199140.9|36
1619680530000|2021-04-29 07:15:30|199297.4|199147.4|199301.2|199151.2|199303|199153|199291.2|199141.2|40
1619680540000|2021-04-29 07:15:40|199300|199150|199295|199145|199300|199150|199280.6|199130.6|38
1619680550000|2021-04-29 07:15:50|199298.9|199148.9|199302.4|199152.4|199308|199158|199293.1|199143.1|35
1619680560000|2021-04-29 07:16:00|199302.8|199152.8|199306.6|199156.6|199308.2|199158.2|199301.8|199151.8|35
1619680570000|2021-04-29 07:16:10|199307.4|199157.4|199300.8|199150.8|199308.6|199158.6|199297.8|199147.8|36
1619680580000|2021-04-29 07:16:20|199293.5|199143.5|199328|199178|199329.6|199179.6|199291.5|199141.5|32
1619680590000|2021-04-29 07:16:30|199327.9|199177.9|199332|199182|199337.4|199187.4|199326.8|199176.8|31
1619680600000|2021-04-29 07:16:40|199332.1|199182.1|199331.4|199181.4|199335.5|199185.5|199326.9|199176.9|27
1619680610000|2021-04-29 07:16:50|199332.3|199182.3|199331.9|199181.9|199337.9|199187.9|199329.3|199179.3|20
1619680620000|2021-04-29 07:17:00|199331.7|199181.7|199306.3|199156.3|199336|199186|199306.3|199156.3|28
1619680630000|2021-04-29 07:17:10|199308.3|199158.3|199299.7|199149.7|199310.5|199160.5|199299.5|199149.5|34
1619680640000|2021-04-29 07:17:20|199298.2|199148.2|199303.5|199153.5|199303.5|199153.5|199296.5|199146.5|25
1619680650000|2021-04-29 07:17:30|199302.5|199152.5|199302.2|199152.2|199304.1|199154.1|199300.9|199150.9|25
1619680660000|2021-04-29 07:17:40|199302.4|199152.4|199275.7|199125.7|199302.4|199152.4|199271.8|199121.8|34
1619680670000|2021-04-29 07:17:50|199276.4|199126.4|199291|199141|199291|199141|199276|199126|33
1619680680000|2021-04-29 07:18:00|199297.3|199147.3|199319.7|199169.7|199327.2|199177.2|199285.6|199135.6|37
1619680690000|2021-04-29 07:18:10|199319.1|199169.1|199325.9|199175.9|199332.7|199182.7|199317.6|199167.6|32
1619680700000|2021-04-29 07:18:20|199331.7|199181.7|199330.5|199180.5|199333.3|199183.3|199323.4|199173.4|32
1619680710000|2021-04-29 07:18:30|199330.6|199180.6|199314.6|199164.6|199332.8|199182.8|199314.6|199164.6|33
1619680720000|2021-04-29 07:18:40|199315|199165|199334.9|199184.9|199335.8|199185.8|199315|199165|35
1619680730000|2021-04-29 07:18:50|199336.2|199186.2|199338.1|199188.1|199341.7|199191.7|199332.1|199182.1|27
1619680740000|2021-04-29 07:19:00|199337.8|199187.8|199317.9|199167.9|199339.2|199189.2|199312.1|199162.1|35
1619680750000|2021-04-29 07:19:10|199315.9|199165.9|199316.8|199166.8|199319.6|199169.6|199313.8|199163.8|28
1619680760000|2021-04-29 07:19:20|199321.2|199171.2|199330.6|199180.6|199331.5|199181.5|199321.1|199171.1|32
1619680770000|2021-04-29 07:19:30|199329.4|199179.4|199328.8|199178.8|199329.4|199179.4|199317.7|199167.7|27
1619680780000|2021-04-29 07:19:40|199325.4|199175.4|199339.9|199189.9|199342.2|199192.2|199319.4|199169.4|33
1619680790000|2021-04-29 07:19:50|199340.7|199190.7|199337.7|199187.7|199341.3|199191.3|199335.2|199185.2|24
1619680800000|2021-04-29 07:20:00|199338.2|199188.2|199306.9|199156.9|199340.5|199190.5|199306.9|199156.9|35
1619680810000|2021-04-29 07:20:10|199305.8|199155.8|199299.6|199149.6|199305.8|199155.8|199298.5|199148.5|34
1619680820000|2021-04-29 07:20:20|199299.5|199149.5|199295.3|199145.3|199300.8|199150.8|199289|199139|30
1619680830000|2021-04-29 07:20:30|199297.5|199147.5|199291.8|199141.8|199302|199152|199282.7|199132.7|35
1619680840000|2021-04-29 07:20:40|199288.3|199138.3|199258.4|199108.4|199289.7|199139.7|199258.4|199108.4|33
1619680850000|2021-04-29 07:20:50|199264.9|199114.9|199267.5|199117.5|199270|199120|199263.1|199113.1|30
1619680860000|2021-04-29 07:21:00|199265.9|199115.9|199266.5|199116.5|199269|199119|199263.1|199113.1|32
1619680870000|2021-04-29 07:21:10|199265.4|199115.4|199265.1|199115.1|199269|199119|199263.2|199113.2|26
1619680880000|2021-04-29 07:21:20|199265.6|199115.6|199255.3|199105.3|199267|199117|199246.9|199096.9|32
1619680890000|2021-04-29 07:21:30|199257.9|199107.9|199260.3|199110.3|199263.4|199113.4|199250.7|199100.7|35
1619680900000|2021-04-29 07:21:40|199260.9|199110.9|199206.2|199056.2|199266.5|199116.5|199201.3|199051.3|33
1619680910000|2021-04-29 07:21:50|199203.3|199053.3|199205.2|199055.2|199208.1|199058.1|199203.1|199053.1|30
1619680920000|2021-04-29 07:22:00|199205.5|199055.5|199201.4|199051.4|199208.3|199058.3|199200.3|199050.3|32
1619680930000|2021-04-29 07:22:10|199201|199051|199182|199032|199201|199051|199177.6|199027.6|32
1619680940000|2021-04-29 07:22:20|199181.2|199031.2|199182.6|199032.6|199183.8|199033.8|199180.1|199030.1|28
1619680950000|2021-04-29 07:22:30|199182|199032|199174|199024|199183.6|199033.6|199161|199011|28
1619680960000|2021-04-29 07:22:40|199176.5|199026.5|199202.9|199052.9|199202.9|199052.9|199172.6|199022.6|31
1619680970000|2021-04-29 07:22:50|199204|199054|199215.9|199065.9|199216.3|199066.3|199202.6|199052.6|33
1619680980000|2021-04-29 07:23:00|199218.5|199068.5|199244.5|199094.5|199244.5|199094.5|199211.4|199061.4|32
1619680990000|2021-04-29 07:23:10|199243.8|199093.8|199251.7|199101.7|199253.1|199103.1|199239.4|199089.4|32
1619681000000|2021-04-29 07:23:20|199251.8|199101.8|199243.3|199093.3|199251.9|199101.9|199243|199093|30
1619681010000|2021-04-29 07:23:30|199245.1|199095.1|199236|199086|199245.1|199095.1|199234.6|199084.6|33
1619681020000|2021-04-29 07:23:40|199234.8|199084.8|199235.6|199085.6|199240.4|199090.4|199232.2|199082.2|19
1619681030000|2021-04-29 07:23:50|199234.4|199084.4|199224.9|199074.9|199234.4|199084.4|199213|199063|27
1619681040000|2021-04-29 07:24:00|199224|199074|199228.6|199078.6|199233.2|199083.2|199223.2|199073.2|33
1619681050000|2021-04-29 07:24:10|199226|199076|199221|199071|199229.7|199079.7|199220.2|199070.2|21
1619681060000|2021-04-29 07:24:20|199221.2|199071.2|199213.5|199063.5|199226.4|199076.4|199210.5|199060.5|22
1619681070000|2021-04-29 07:24:30|199213|199063|199219.6|199069.6|199230.1|199080.1|199213|199063|26
1619681080000|2021-04-29 07:24:40|199218.5|199068.5|199219|199069|199221.6|199071.6|199217.6|199067.6|23
1619681090000|2021-04-29 07:24:50|199218.8|199068.8|199221.6|199071.6|199223.2|199073.2|199215.7|199065.7|24
1619681100000|2021-04-29 07:25:00|199225.5|199075.5|199160.6|199010.6|199230|199080|199160.6|199010.6|34
1619681110000|2021-04-29 07:25:10|199160|199010|199155.8|199005.8|199161.4|199011.4|199155.7|199005.7|22
1619681120000|2021-04-29 07:25:20|199155.7|199005.7|199157.4|199007.4|199163.1|199013.1|199155.3|199005.3|32
1619681130000|2021-04-29 07:25:30|199156.2|199006.2|199165|199015|199167.4|199017.4|199156.2|199006.2|32
1619681140000|2021-04-29 07:25:40|199167.6|199017.6|199168.8|199018.8|199172.2|199022.2|199164.2|199014.2|33
1619681150000|2021-04-29 07:25:50|199169.3|199019.3|199171.4|199021.4|199171.4|199021.4|199167.6|199017.6|25
1619681160000|2021-04-29 07:26:00|199171.2|199021.2|199181.8|199031.8|199183.8|199033.8|199171.2|199021.2|34
1619681170000|2021-04-29 07:26:10|199180.4|199030.4|199179.5|199029.5|199184.3|199034.3|199179.5|199029.5|12
1619681180000|2021-04-29 07:26:20|199178.9|199028.9|199175.6|199025.6|199179.2|199029.2|199166|199016|25
1619681190000|2021-04-29 07:26:30|199170.4|199020.4|199155.4|199005.4|199171|199021|199154.3|199004.3|31
1619681200000|2021-04-29 07:26:40|199154.5|199004.5|199157.1|199007.1|199159.4|199009.4|199154.5|199004.5|28
1619681210000|2021-04-29 07:26:50|199156.7|199006.7|199160.7|199010.7|199164.2|199014.2|199155|199005|27
1619681220000|2021-04-29 07:27:00|199162|199012|199124.7|198974.7|199162|199012|199124.7|198974.7|34
1619681230000|2021-04-29 07:27:10|199124.4|198974.4|199109.6|198959.6|199128.6|198978.6|199106.4|198956.4|25
1619681240000|2021-04-29 07:27:20|199112.5|198962.5|199108.1|198958.1|199113|198963|199108.1|198958.1|23
1619681250000|2021-04-29 07:27:30|199108.9|198958.9|199115.1|198965.1|199115.1|198965.1|199107.2|198957.2|22
1619681260000|2021-04-29 07:27:40|199115.2|198965.2|199105.9|198955.9|199119.6|198969.6|199099.5|198949.5|34
1619681270000|2021-04-29 07:27:50|199104.4|198954.4|199109.6|198959.6|199112.1|198962.1|199104.4|198954.4|38
1619681280000|2021-04-29 07:28:00|199109.7|198959.7|199139.1|198989.1|199139.8|198989.8|199108|198958|34
1619681290000|2021-04-29 07:28:10|199138.3|198988.3|199146.8|198996.8|199149.6|198999.6|199138.3|198988.3|30
1619681300000|2021-04-29 07:28:20|199147.2|198997.2|199176.5|199026.5|199180.7|199030.7|199147.2|198997.2|31
1619681310000|2021-04-29 07:28:30|199176.4|199026.4|199131|198981|199177.8|199027.8|199126.7|198976.7|27
1619681320000|2021-04-29 07:28:40|199125.9|198975.9|199125.6|198975.6|199131.5|198981.5|199124.5|198974.5|22
1619681330000|2021-04-29 07:28:50|199123.8|198973.8|199130.2|198980.2|199139.8|198989.8|199123.8|198973.8|17
1619681340000|2021-04-29 07:29:00|199132.7|198982.7|199121|198971|199132.7|198982.7|199119|198969|30
1619681350000|2021-04-29 07:29:10|199119.6|198969.6|199142.5|198992.5|199143.6|198993.6|199089.4|198939.4|32
1619681360000|2021-04-29 07:29:20|199144|198994|199141.1|198991.1|199150.4|199000.4|199138.7|198988.7|20
1619681370000|2021-04-29 07:29:30|199137.9|198987.9|199159.1|199009.1|199162.9|199012.9|199125|198975|27
1619681380000|2021-04-29 07:29:40|199162.1|199012.1|199163.4|199013.4|199163.7|199013.7|199160.2|199010.2|15
1619681390000|2021-04-29 07:29:50|199162.6|199012.6|199151.2|199001.2|199163|199013|199151.2|199001.2|23
1619681400000|2021-04-29 07:30:00|199151.3|199001.3|199101|198951|199151.3|199001.3|199097.1|198947.1|28
1619681410000|2021-04-29 07:30:10|199105.1|198955.1|199105|198955|199109.4|198959.4|199102.7|198952.7|29
1619681420000|2021-04-29 07:30:20|199107|198957|199114|198964|199117.3|198967.3|199104|198954|30
1619681430000|2021-04-29 07:30:30|199113.1|198963.1|199112.3|198962.3|199116.5|198966.5|199108.8|198958.8|35
1619681440000|2021-04-29 07:30:40|199110.1|198960.1|199128.1|198978.1|199132.7|198982.7|199105.8|198955.8|30
1619681450000|2021-04-29 07:30:50|199139.4|198989.4|199125.2|198975.2|199143.7|198993.7|199124.6|198974.6|31
1619681460000|2021-04-29 07:31:00|199124.9|198974.9|199127.3|198977.3|199128|198978|199124|198974|27
1619681470000|2021-04-29 07:31:10|199127.4|198977.4|199121.8|198971.8|199127.4|198977.4|199117.6|198967.6|27
1619681480000|2021-04-29 07:31:20|199114.7|198964.7|199111.1|198961.1|199114.7|198964.7|199110.3|198960.3|23
1619681490000|2021-04-29 07:31:30|199111.3|198961.3|199113.4|198963.4|199115.1|198965.1|199111.3|198961.3|24
1619681500000|2021-04-29 07:31:40|199112.7|198962.7|199113.8|198963.8|199114.6|198964.6|199111.6|198961.6|17
1619681510000|2021-04-29 07:31:50|199113.4|198963.4|199113.7|198963.7|199115|198965|199110|198960|26
1619681520000|2021-04-29 07:32:00|199107.7|198957.7|199095.7|198945.7|199107.7|198957.7|199093.2|198943.2|29
1619681530000|2021-04-29 07:32:10|199084.9|198934.9|199090.6|198940.6|199100|198950|199083.5|198933.5|31
1619681540000|2021-04-29 07:32:20|199090.7|198940.7|199059.9|198909.9|199092.6|198942.6|199059|198909|20
1619681550000|2021-04-29 07:32:30|199059.5|198909.5|199076.6|198926.6|199077.6|198927.6|199036.1|198886.1|34
1619681560000|2021-04-29 07:32:40|199076.1|198926.1|199082.1|198932.1|199088.4|198938.4|199073.6|198923.6|28
1619681570000|2021-04-29 07:32:50|199082|198932|199080.9|198930.9|199083.9|198933.9|199080.9|198930.9|11
1619681580000|2021-04-29 07:33:00|199081.2|198931.2|199050.6|198900.6|199082.1|198932.1|199050|198900|22
1619681590000|2021-04-29 07:33:10|199047.8|198897.8|199040.8|198890.8|199047.8|198897.8|199039.3|198889.3|26
1619681600000|2021-04-29 07:33:20|199040.5|198890.5|199061.8|198911.8|199064.3|198914.3|199040.5|198890.5|23
1619681610000|2021-04-29 07:33:30|199060.8|198910.8|199041.6|198891.6|199060.8|198910.8|199040.3|198890.3|24
1619681620000|2021-04-29 07:33:40|199042.2|198892.2|199044.7|198894.7|199044.7|198894.7|199040.9|198890.9|26
1619681630000|2021-04-29 07:33:50|199044.6|198894.6|199047|198897|199047.3|198897.3|199044.6|198894.6|11
1619681640000|2021-04-29 07:34:00|199046.9|198896.9|199042.6|198892.6|199046.9|198896.9|199042.6|198892.6|22
1619681650000|2021-04-29 07:34:10|199042.8|198892.8|199042.9|198892.9|199044.9|198894.9|199041.3|198891.3|18
1619681660000|2021-04-29 07:34:20|199043.8|198893.8|199051.9|198901.9|199051.9|198901.9|199042.3|198892.3|18
1619681670000|2021-04-29 07:34:30|199048.1|198898.1|199050.1|198900.1|199065.9|198915.9|199037.3|198887.3|31
1619681680000|2021-04-29 07:34:40|199048.3|198898.3|198991.8|198841.8|199048.3|198898.3|198991.8|198841.8|34
1619681690000|2021-04-29 07:34:50|198991.7|198841.7|198975.7|198825.7|198992.3|198842.3|198973|198823|34
1619681700000|2021-04-29 07:35:00|198978.7|198828.7|198995.9|198845.9|198998.2|198848.2|198976.1|198826.1|32
1619681710000|2021-04-29 07:35:10|198995.8|198845.8|198989.8|198839.8|198999.6|198849.6|198989.6|198839.6|30
1619681720000|2021-04-29 07:35:20|198989.9|198839.9|198970.8|198820.8|198992.1|198842.1|198966.6|198816.6|28
1619681730000|2021-04-29 07:35:30|198971.9|198821.9|198978.3|198828.3|198982.6|198832.6|198968|198818|21
1619681740000|2021-04-29 07:35:40|198977.6|198827.6|198958.6|198808.6|198978.8|198828.8|198958.6|198808.6|31
1619681750000|2021-04-29 07:35:50|198960.3|198810.3|198971.7|198821.7|198971.9|198821.9|198956.4|198806.4|34
1619681760000|2021-04-29 07:36:00|198971.5|198821.5|198965.7|198815.7|198972.5|198822.5|198957.1|198807.1|27
1619681770000|2021-04-29 07:36:10|198965.8|198815.8|198937|198787|198965.8|198815.8|198926.4|198776.4|28
1619681780000|2021-04-29 07:36:20|198937.9|198787.9|198936.2|198786.2|198941|198791|198926.2|198776.2|36
1619681790000|2021-04-29 07:36:30|198935.9|198785.9|198936.9|198786.9|198939.1|198789.1|198927.7|198777.7|29
1619681800000|2021-04-29 07:36:40|198937.2|198787.2|198955.6|198805.6|198956.4|198806.4|198936.9|198786.9|27
1619681810000|2021-04-29 07:36:50|198955.8|198805.8|198971.1|198821.1|198971.1|198821.1|198951.9|198801.9|28
1619681820000|2021-04-29 07:37:00|198971|198821|198988.1|198838.1|198990.6|198840.6|198971|198821|36
1619681830000|2021-04-29 07:37:10|198988.8|198838.8|198972.5|198822.5|198988.8|198838.8|198971.4|198821.4|30
1619681840000|2021-04-29 07:37:20|198973.8|198823.8|198974.9|198824.9|198976.9|198826.9|198969.6|198819.6|33
1619681850000|2021-04-29 07:37:30|198974|198824|198995.9|198845.9|199002.2|198852.2|198972|198822|34
1619681860000|2021-04-29 07:37:40|198996.5|198846.5|198999.6|198849.6|199007|198857|198996.1|198846.1|29
1619681870000|2021-04-29 07:37:50|198999.8|198849.8|198973|198823|199007|198857|198972.8|198822.8|30
1619681880000|2021-04-29 07:38:00|198972.2|198822.2|199000.6|198850.6|199004.6|198854.6|198972.1|198822.1|39
1619681890000|2021-04-29 07:38:10|199000.8|198850.8|199009.9|198859.9|199013.7|198863.7|199000.8|198850.8|31
1619681900000|2021-04-29 07:38:20|199009.7|198859.7|199012.4|198862.4|199012.4|198862.4|199004.8|198854.8|30
1619681910000|2021-04-29 07:38:30|199012.7|198862.7|199013.9|198863.9|199014.9|198864.9|199012.4|198862.4|23
1619681920000|2021-04-29 07:38:40|199014.6|198864.6|199004.9|198854.9|199015.5|198865.5|199004.3|198854.3|28
1619681930000|2021-04-29 07:38:50|199005.1|198855.1|199045.7|198895.7|199045.8|198895.8|198995.2|198845.2|35
1619681940000|2021-04-29 07:39:00|199045.8|198895.8|199050.8|198900.8|199051.8|198901.8|199044|198894|20
1619681950000|2021-04-29 07:39:10|199051.2|198901.2|199048.8|198898.8|199051.8|198901.8|199048.4|198898.4|12
1619681960000|2021-04-29 07:39:20|199048.9|198898.9|199052.6|198902.6|199077.7|198927.7|199048.9|198898.9|27
1619681970000|2021-04-29 07:39:30|199052.3|198902.3|199055.5|198905.5|199056.6|198906.6|199051.7|198901.7|24
1619681980000|2021-04-29 07:39:40|199055.4|198905.4|199061|198911|199070.2|198920.2|199055.4|198905.4|25
1619681990000|2021-04-29 07:39:50|199061.7|198911.7|199078|198928|199078|198928|199061.2|198911.2|31
1619682000000|2021-04-29 07:40:00|199078.1|198928.1|199108|198958|199108.1|198958.1|199075.7|198925.7|31
1619682010000|2021-04-29 07:40:10|199108.2|198958.2|199110.6|198960.6|199110.6|198960.6|199085.8|198935.8|30
1619682020000|2021-04-29 07:40:20|199110.5|198960.5|199089|198939|199112.4|198962.4|199088.6|198938.6|35
1619682030000|2021-04-29 07:40:30|199089.4|198939.4|199083.6|198933.6|199092|198942|199078.4|198928.4|31
1619682040000|2021-04-29 07:40:40|199086.9|198936.9|199098|198948|199098.2|198948.2|199084.2|198934.2|24
1619682050000|2021-04-29 07:40:50|199094.1|198944.1|199092.3|198942.3|199096.7|198946.7|199090.4|198940.4|27
1619682060000|2021-04-29 07:41:00|199092.1|198942.1|199094.7|198944.7|199095.7|198945.7|199091.8|198941.8|29
1619682070000|2021-04-29 07:41:10|199094|198944|199044.5|198894.5|199095.2|198945.2|199042.2|198892.2|36
1619682080000|2021-04-29 07:41:20|199044.2|198894.2|199049.7|198899.7|199049.7|198899.7|199039.1|198889.1|34
1619682090000|2021-04-29 07:41:30|199050.2|198900.2|199044|198894|199050.2|198900.2|199038.4|198888.4|32
1619682100000|2021-04-29 07:41:40|199041.7|198891.7|199037.6|198887.6|199041.7|198891.7|199036.8|198886.8|35
1619682110000|2021-04-29 07:41:50|199038|198888|199045|198895|199046.8|198896.8|199034.7|198884.7|24
1619682120000|2021-04-29 07:42:00|199044.6|198894.6|199053.8|198903.8|199067.4|198917.4|199044.6|198894.6|33
1619682130000|2021-04-29 07:42:10|199054.7|198904.7|199055.1|198905.1|199062.3|198912.3|199049.5|198899.5|35
1619682140000|2021-04-29 07:42:20|199057.9|198907.9|199059.6|198909.6|199063.6|198913.6|199051.3|198901.3|33
1619682150000|2021-04-29 07:42:30|199058.3|198908.3|199049.9|198899.9|199060.4|198910.4|199043.8|198893.8|35
1619682160000|2021-04-29 07:42:40|199049.8|198899.8|199037.1|198887.1|199050.4|198900.4|199037.1|198887.1|32
1619682170000|2021-04-29 07:42:50|199034.6|198884.6|199014|198864|199040.1|198890.1|199010|198860|36
1619682180000|2021-04-29 07:43:00|199012.8|198862.8|199012.8|198862.8|199015.4|198865.4|199010.8|198860.8|27
1619682190000|2021-04-29 07:43:10|199011.8|198861.8|198980.7|198830.7|199016.8|198866.8|198980.7|198830.7|31
1619682200000|2021-04-29 07:43:20|198977.3|198827.3|198971.7|198821.7|198978|198828|198971.5|198821.5|38
1619682210000|2021-04-29 07:43:30|198972.5|198822.5|198986.5|198836.5|198986.5|198836.5|198968.7|198818.7|29
1619682220000|2021-04-29 07:43:40|198983|198833|199002.1|198852.1|199013.4|198863.4|198983|198833|37
1619682230000|2021-04-29 07:43:50|199006.2|198856.2|198999.6|198849.6|199008.9|198858.9|198998.7|198848.7|30
1619682240000|2021-04-29 07:44:00|198997.8|198847.8|199001.6|198851.6|199005.9|198855.9|198997.8|198847.8|30
1619682250000|2021-04-29 07:44:10|199000.7|198850.7|198988.5|198838.5|199002.5|198852.5|198973.1|198823.1|33
1619682260000|2021-04-29 07:44:20|198977.1|198827.1|198964.8|198814.8|198977.8|198827.8|198961.7|198811.7|33
1619682270000|2021-04-29 07:44:30|198960.8|198810.8|198973.1|198823.1|198973.1|198823.1|198959.8|198809.8|26
1619682280000|2021-04-29 07:44:40|198972.9|198822.9|198954.6|198804.6|198975.1|198825.1|198954.6|198804.6|35
1619682290000|2021-04-29 07:44:50|198959.4|198809.4|198966.6|198816.6|198971.9|198821.9|198956.2|198806.2|34
1619682300000|2021-04-29 07:45:00|198966.8|198816.8|198939.8|198789.8|198966.8|198816.8|198930.7|198780.7|30
1619682310000|2021-04-29 07:45:10|198940.4|198790.4|198937.2|198787.2|198945.3|198795.3|198929.7|198779.7|29
1619682320000|2021-04-29 07:45:20|198938.1|198788.1|198942.4|198792.4|198942.4|198792.4|198935.3|198785.3|25
1619682330000|2021-04-29 07:45:30|198958.1|198808.1|198993.8|198843.8|198993.8|198843.8|198958.1|198808.1|38
1619682340000|2021-04-29 07:45:40|198995.1|198845.1|198956.9|198806.9|198995.7|198845.7|198956.9|198806.9|30
1619682350000|2021-04-29 07:45:50|198957.2|198807.2|198966.6|198816.6|198967.3|198817.3|198957.2|198807.2|23
1619682360000|2021-04-29 07:46:00|198965.3|198815.3|198964.5|198814.5|198967|198817|198963.2|198813.2|31
1619682370000|2021-04-29 07:46:10|198965.3|198815.3|198952.3|198802.3|198966.8|198816.8|198949.2|198799.2|35
1619682380000|2021-04-29 07:46:20|198952.2|198802.2|198952.1|198802.1|198959|198809|198951.4|198801.4|32
1619682390000|2021-04-29 07:46:30|198951.4|198801.4|198955.7|198805.7|198962.9|198812.9|198948.8|198798.8|38
1619682400000|2021-04-29 07:46:40|198956.6|198806.6|198958.1|198808.1|198958.6|198808.6|198952|198802|31
1619682410000|2021-04-29 07:46:50|198957.9|198807.9|198965.9|198815.9|198971.2|198821.2|198956.9|198806.9|34
1619682420000|2021-04-29 07:47:00|198966.4|198816.4|198973.5|198823.5|198977.5|198827.5|198966.4|198816.4|29
1619682430000|2021-04-29 07:47:10|198972.7|198822.7|198965.2|198815.2|198974.1|198824.1|198961.1|198811.1|35
1619682440000|2021-04-29 07:47:20|198962.7|198812.7|198931|198781|198967.5|198817.5|198928.4|198778.4|39
1619682450000|2021-04-29 07:47:30|198932.1|198782.1|198933.6|198783.6|198939.1|198789.1|198930.9|198780.9|31
1619682460000|2021-04-29 07:47:40|198933.5|198783.5|198937.6|198787.6|198937.6|198787.6|198931.6|198781.6|28
1619682470000|2021-04-29 07:47:50|198937.7|198787.7|198935.1|198785.1|198937.7|198787.7|198932.4|198782.4|27
1619682480000|2021-04-29 07:48:00|198934.4|198784.4|198939.5|198789.5|198946.7|198796.7|198934.3|198784.3|30
1619682490000|2021-04-29 07:48:10|198943.8|198793.8|198943.3|198793.3|198946.1|198796.1|198941.6|198791.6|33
1619682500000|2021-04-29 07:48:20|198942.9|198792.9|198937|198787|198946|198796|198934|198784|35
1619682510000|2021-04-29 07:48:30|198934.7|198784.7|198942.1|198792.1|198942.1|198792.1|198934.7|198784.7|27
1619682520000|2021-04-29 07:48:40|198948.3|198798.3|198938.8|198788.8|198948.3|198798.3|198934.6|198784.6|37
1619682530000|2021-04-29 07:48:50|198936.4|198786.4|198940.8|198790.8|198943.3|198793.3|198934|198784|35
1619682540000|2021-04-29 07:49:00|198941.8|198791.8|198939.4|198789.4|198943.8|198793.8|198936.1|198786.1|24
1619682550000|2021-04-29 07:49:10|198939.3|198789.3|198942.3|198792.3|198948.7|198798.7|198937.4|198787.4|23
1619682560000|2021-04-29 07:49:20|198942.6|198792.6|198931.8|198781.8|198945.6|198795.6|198931.8|198781.8|26
1619682570000|2021-04-29 07:49:30|198931.7|198781.7|198951.7|198801.7|198955|198805|198931.7|198781.7|29
1619682580000|2021-04-29 07:49:40|198951.2|198801.2|198962.9|198812.9|198962.9|198812.9|198948|198798|31
1619682590000|2021-04-29 07:49:50|198963.4|198813.4|198976.9|198826.9|198976.9|198826.9|198962.2|198812.2|24
1619682600000|2021-04-29 07:50:00|198974.8|198824.8|199009|198859|199009|198859|198974.5|198824.5|19
1619682610000|2021-04-29 07:50:10|199009.2|198859.2|199008.7|198858.7|199009.4|198859.4|199005.9|198855.9|19
1619682620000|2021-04-29 07:50:20|199008.9|198858.9|199015.4|198865.4|199018.2|198868.2|199008.9|198858.9|20
1619682630000|2021-04-29 07:50:30|199015.7|198865.7|199006.2|198856.2|199015.7|198865.7|199004.3|198854.3|26
1619682640000|2021-04-29 07:50:40|199006.7|198856.7|199007.2|198857.2|199008.3|198858.3|199005.9|198855.9|22
1619682650000|2021-04-29 07:50:50|199007.6|198857.6|199009|198859|199009|198859|199006.6|198856.6|18
1619682660000|2021-04-29 07:51:00|199008.5|198858.5|199010.1|198860.1|199012.1|198862.1|199004.5|198854.5|31
1619682670000|2021-04-29 07:51:10|199009.9|198859.9|199008.3|198858.3|199009.9|198859.9|199003.5|198853.5|29
1619682680000|2021-04-29 07:51:20|199008.6|198858.6|199008.3|198858.3|199009.5|198859.5|199007.5|198857.5|19
1619682690000|2021-04-29 07:51:30|199007.9|198857.9|199007.3|198857.3|199009.2|198859.2|199007.3|198857.3|17
1619682700000|2021-04-29 07:51:40|199007.6|198857.6|199008|198858|199008.1|198858.1|199004.4|198854.4|16
1619682710000|2021-04-29 07:51:50|199008.1|198858.1|199009.8|198859.8|199013.1|198863.1|199007.1|198857.1|15
1619682720000|2021-04-29 07:52:00|199010.2|198860.2|199010.1|198860.1|199013|198863|199009.3|198859.3|24
1619682730000|2021-04-29 07:52:10|199009.7|198859.7|199011.8|198861.8|199016.5|198866.5|199007.5|198857.5|22
1619682740000|2021-04-29 07:52:20|199011.6|198861.6|199013.3|198863.3|199036.6|198886.6|199011.6|198861.6|35
1619682750000|2021-04-29 07:52:30|199013.4|198863.4|199011.5|198861.5|199014.4|198864.4|199009.7|198859.7|24
1619682760000|2021-04-29 07:52:40|199012.1|198862.1|199011.6|198861.6|199012.5|198862.5|199007.8|198857.8|29
1619682770000|2021-04-29 07:52:50|199012.3|198862.3|199014.4|198864.4|199016.2|198866.2|199010.6|198860.6|24
1619682780000|2021-04-29 07:53:00|199020.9|198870.9|199033.3|198883.3|199035.4|198885.4|199020.9|198870.9|30
1619682790000|2021-04-29 07:53:10|199035.3|198885.3|199026.8|198876.8|199036.6|198886.6|199024|198874|32
1619682800000|2021-04-29 07:53:20|199026.6|198876.6|198985.4|198835.4|199026.7|198876.7|198985.4|198835.4|30
1619682810000|2021-04-29 07:53:30|198986|198836|198977.9|198827.9|198989.9|198839.9|198977.7|198827.7|35
1619682820000|2021-04-29 07:53:40|198977.8|198827.8|198948.3|198798.3|198977.8|198827.8|198939.9|198789.9|36
1619682830000|2021-04-29 07:53:50|198951.4|198801.4|198952.8|198802.8|198953.4|198803.4|198949.6|198799.6|31
1619682840000|2021-04-29 07:54:00|198952.9|198802.9|198951|198801|198954|198804|198951|198801|31
1619682850000|2021-04-29 07:54:10|198951.8|198801.8|198947.3|198797.3|198952.3|198802.3|198944.6|198794.6|31
1619682860000|2021-04-29 07:54:20|198947.1|198797.1|198948.2|198798.2|198949|198799|198940.1|198790.1|33
1619682870000|2021-04-29 07:54:30|198948.3|198798.3|198951.8|198801.8|198951.8|198801.8|198945.1|198795.1|34
1619682880000|2021-04-29 07:54:40|198951.1|198801.1|198972|198822|198977.4|198827.4|198950.3|198800.3|35
1619682890000|2021-04-29 07:54:50|198969.5|198819.5|198982.6|198832.6|198985|198835|198969.5|198819.5|37
1619682900000|2021-04-29 07:55:00|198979.7|198829.7|198973.2|198823.2|198981.7|198831.7|198972.4|198822.4|35
1619682910000|2021-04-29 07:55:10|198973|198823|198927.8|198777.8|198973.7|198823.7|198927.3|198777.3|35
1619682920000|2021-04-29 07:55:20|198929.9|198779.9|198928.5|198778.5|198931.3|198781.3|198926|198776|37
1619682930000|2021-04-29 07:55:30|198928.6|198778.6|198930|198780|198939.2|198789.2|198927.3|198777.3|32
1619682940000|2021-04-29 07:55:40|198928|198778|198929.7|198779.7|198934|198784|198927.6|198777.6|36
1619682950000|2021-04-29 07:55:50|198931.1|198781.1|198932.8|198782.8|198935.8|198785.8|198927.7|198777.7|30
1619682960000|2021-04-29 07:56:00|198939.7|198789.7|198968.5|198818.5|198969.8|198819.8|198936.2|198786.2|37
1619682970000|2021-04-29 07:56:10|198970.2|198820.2|198966.2|198816.2|198974|198824|198966.2|198816.2|35
1619682980000|2021-04-29 07:56:20|198966.4|198816.4|198968.2|198818.2|198970.3|198820.3|198965.4|198815.4|27
1619682990000|2021-04-29 07:56:30|198968.5|198818.5|198929.3|198779.3|198968.5|198818.5|198928.8|198778.8|28
1619683000000|2021-04-29 07:56:40|198929|198779|198928.9|198778.9|198930.1|198780.1|198927.7|198777.7|22
1619683010000|2021-04-29 07:56:50|198928.4|198778.4|198931.1|198781.1|198931.9|198781.9|198928.2|198778.2|20
1619683020000|2021-04-29 07:57:00|198930.9|198780.9|198927.3|198777.3|198931.8|198781.8|198924.1|198774.1|22
1619683030000|2021-04-29 07:57:10|198933.3|198783.3|198918.1|198768.1|198933.6|198783.6|198912.2|198762.2|27
1619683040000|2021-04-29 07:57:20|198919.8|198769.8|198930.1|198780.1|198932.5|198782.5|198919.2|198769.2|33
1619683050000|2021-04-29 07:57:30|198930.3|198780.3|198926.7|198776.7|198931.4|198781.4|198925.4|198775.4|26
1619683060000|2021-04-29 07:57:40|198926.3|198776.3|198933.9|198783.9|198933.9|198783.9|198913.4|198763.4|33
1619683070000|2021-04-29 07:57:50|198932.5|198782.5|198914.5|198764.5|198932.9|198782.9|198914.1|198764.1|24
1619683080000|2021-04-29 07:58:00|198914.2|198764.2|198911.3|198761.3|198925.8|198775.8|198909.6|198759.6|30
1619683090000|2021-04-29 07:58:10|198911.4|198761.4|198898.6|198748.6|198913.1|198763.1|198894.4|198744.4|24
1619683100000|2021-04-29 07:58:20|198907.2|198757.2|198896.7|198746.7|198914.2|198764.2|198896.7|198746.7|25
1619683110000|2021-04-29 07:58:30|198896.8|198746.8|198912.8|198762.8|198914.2|198764.2|198896.8|198746.8|24
1619683120000|2021-04-29 07:58:40|198912.4|198762.4|198921.3|198771.3|198927.4|198777.4|198912|198762|31
1619683130000|2021-04-29 07:58:50|198921.1|198771.1|198914.7|198764.7|198922.2|198772.2|198914.4|198764.4|27
1619683140000|2021-04-29 07:59:00|198915.2|198765.2|198880.6|198730.6|198916.2|198766.2|198876.7|198726.7|25
1619683150000|2021-04-29 07:59:10|198881.1|198731.1|198872.8|198722.8|198882.2|198732.2|198868.9|198718.9|29
1619683160000|2021-04-29 07:59:20|198873.1|198723.1|198896.5|198746.5|198905.4|198755.4|198871|198721|32
1619683170000|2021-04-29 07:59:30|198897.1|198747.1|198896.4|198746.4|198909.7|198759.7|198894.4|198744.4|24
1619683180000|2021-04-29 07:59:40|198903.5|198753.5|198886.7|198736.7|198907.7|198757.7|198884.9|198734.9|35
1619683190000|2021-04-29 07:59:50|198887.2|198737.2|198879.1|198729.1|198896.4|198746.4|198877.7|198727.7|29
1619683200000|2021-04-29 08:00:00|198880.4|198730.4|198864.9|198714.9|198880.4|198730.4|198846.1|198696.1|33
1619683210000|2021-04-29 08:00:10|198862.8|198712.8|198846.2|198696.2|198870.8|198720.8|198846.2|198696.2|35
1619683220000|2021-04-29 08:00:20|198841.7|198691.7|198845.4|198695.4|198849.4|198699.4|198840.5|198690.5|29
1619683230000|2021-04-29 08:00:30|198845.9|198695.9|198856.7|198706.7|198861.9|198711.9|198845.7|198695.7|34
1619683240000|2021-04-29 08:00:40|198854.7|198704.7|198842.1|198692.1|198857.7|198707.7|198841.4|198691.4|27
1619683250000|2021-04-29 08:00:50|198842.9|198692.9|198856.9|198706.9|198859.2|198709.2|198841.8|198691.8|21
1619683260000|2021-04-29 08:01:00|198853.8|198703.8|198859.2|198709.2|198859.2|198709.2|198848.4|198698.4|26
1619683270000|2021-04-29 08:01:10|198859.6|198709.6|198855.5|198705.5|198859.6|198709.6|198855.2|198705.2|15
1619683280000|2021-04-29 08:01:20|198855.4|198705.4|198870.7|198720.7|198875|198725|198852.2|198702.2|31
1619683290000|2021-04-29 08:01:30|198871.4|198721.4|198894.3|198744.3|198896|198746|198857.9|198707.9|29
1619683300000|2021-04-29 08:01:40|198889.2|198739.2|198889.8|198739.8|198892.7|198742.7|198884|198734|36
1619683310000|2021-04-29 08:01:50|198890.1|198740.1|198887.3|198737.3|198890.1|198740.1|198887.1|198737.1|21
1619683320000|2021-04-29 08:02:00|198888|198738|198882.3|198732.3|198889.9|198739.9|198882.3|198732.3|23
1619683330000|2021-04-29 08:02:10|198882.2|198732.2|198878.2|198728.2|198884.3|198734.3|198874.9|198724.9|36
1619683340000|2021-04-29 08:02:20|198877.7|198727.7|198891.8|198741.8|198897.2|198747.2|198876.9|198726.9|32
1619683350000|2021-04-29 08:02:30|198895.5|198745.5|198893.7|198743.7|198895.7|198745.7|198893.4|198743.4|20
1619683360000|2021-04-29 08:02:40|198894.1|198744.1|198874.2|198724.2|198895.1|198745.1|198873|198723|31
1619683370000|2021-04-29 08:02:50|198874.9|198724.9|198838.5|198688.5|198874.9|198724.9|198835.4|198685.4|28
1619683380000|2021-04-29 08:03:00|198838.2|198688.2|198839|198689|198841.8|198691.8|198837.4|198687.4|26
1619683390000|2021-04-29 08:03:10|198838.3|198688.3|198820.3|198670.3|198841.1|198691.1|198812.6|198662.6|29
1619683400000|2021-04-29 08:03:20|198819.6|198669.6|198821.4|198671.4|198822.8|198672.8|198817.3|198667.3|22
1619683410000|2021-04-29 08:03:30|198820.9|198670.9|198814.2|198664.2|198820.9|198670.9|198808.8|198658.8|25
1619683420000|2021-04-29 08:03:40|198813.9|198663.9|198794.4|198644.4|198813.9|198663.9|198794.4|198644.4|26
1619683430000|2021-04-29 08:03:50|198780.2|198630.2|198786.9|198636.9|198804.6|198654.6|198778|198628|31
1619683440000|2021-04-29 08:04:00|198785.8|198635.8|198785.1|198635.1|198786.6|198636.6|198780.1|198630.1|22
1619683450000|2021-04-29 08:04:10|198784.4|198634.4|198782.5|198632.5|198784.4|198634.4|198775.8|198625.8|21
1619683460000|2021-04-29 08:04:20|198782.7|198632.7|198804.3|198654.3|198813.5|198663.5|198782.7|198632.7|35
1619683470000|2021-04-29 08:04:30|198804.9|198654.9|198805.4|198655.4|198810.8|198660.8|198804.9|198654.9|28
1619683480000|2021-04-29 08:04:40|198806.8|198656.8|198778.6|198628.6|198806.8|198656.8|198775.9|198625.9|20
1619683490000|2021-04-29 08:04:50|198779|198629|198816.4|198666.4|198816.6|198666.6|198778.2|198628.2|27
1619683500000|2021-04-29 08:05:00|198815.8|198665.8|198820.7|198670.7|198820.7|198670.7|198793|198643|29
1619683510000|2021-04-29 08:05:10|198820.9|198670.9|198819.7|198669.7|198821.1|198671.1|198817.5|198667.5|23
1619683520000|2021-04-29 08:05:20|198819.2|198669.2|198835|198685|198835.9|198685.9|198818.6|198668.6|24
1619683530000|2021-04-29 08:05:30|198834.9|198684.9|198817.9|198667.9|198837.4|198687.4|198814.7|198664.7|29
1619683540000|2021-04-29 08:05:40|198818.1|198668.1|198814.5|198664.5|198820.7|198670.7|198813.1|198663.1|23
1619683550000|2021-04-29 08:05:50|198814.3|198664.3|198812.2|198662.2|198823.8|198673.8|198810.9|198660.9|30
1619683560000|2021-04-29 08:06:00|198813.7|198663.7|198794.7|198644.7|198818|198668|198794.7|198644.7|30
1619683570000|2021-04-29 08:06:10|198797.2|198647.2|198790.5|198640.5|198797.2|198647.2|198790.1|198640.1|26
1619683580000|2021-04-29 08:06:20|198791.4|198641.4|198785.7|198635.7|198791.4|198641.4|198785.4|198635.4|34
1619683590000|2021-04-29 08:06:30|198787|198637|198784.2|198634.2|198787.5|198637.5|198781.6|198631.6|32
1619683600000|2021-04-29 08:06:40|198781.7|198631.7|198784.1|198634.1|198785.7|198635.7|198781.6|198631.6|24
1619683610000|2021-04-29 08:06:50|198786|198636|198787.9|198637.9|198790.4|198640.4|198781.5|198631.5|27
1619683620000|2021-04-29 08:07:00|198786.7|198636.7|198795|198645|198795.2|198645.2|198786.4|198636.4|26
1619683630000|2021-04-29 08:07:10|198794.6|198644.6|198794.3|198644.3|198798.5|198648.5|198791.6|198641.6|32
1619683640000|2021-04-29 08:07:20|198794.9|198644.9|198778.4|198628.4|198795.1|198645.1|198769.1|198619.1|30
1619683650000|2021-04-29 08:07:30|198778.2|198628.2|198827.1|198677.1|198827.1|198677.1|198777.9|198627.9|24
1619683660000|2021-04-29 08:07:40|198826.7|198676.7|198829|198679|198829.8|198679.8|198823.2|198673.2|30
1619683670000|2021-04-29 08:07:50|198828.4|198678.4|198837.3|198687.3|198848.7|198698.7|198826.2|198676.2|28
1619683680000|2021-04-29 08:08:00|198839.3|198689.3|198840.2|198690.2|198843.4|198693.4|198834.5|198684.5|27
1619683690000|2021-04-29 08:08:10|198839.2|198689.2|198836.7|198686.7|198841.9|198691.9|198836.3|198686.3|20
1619683700000|2021-04-29 08:08:20|198837.1|198687.1|198834.1|198684.1|198837.8|198687.8|198830.7|198680.7|17
1619683710000|2021-04-29 08:08:30|198837.5|198687.5|198839.8|198689.8|198843.1|198693.1|198834.5|198684.5|23
1619683720000|2021-04-29 08:08:40|198841.1|198691.1|198857.3|198707.3|198861|198711|198827.3|198677.3|30
1619683730000|2021-04-29 08:08:50|198860.4|198710.4|198900|198750|198900|198750|198858.2|198708.2|26
1619683740000|2021-04-29 08:09:00|198897.2|198747.2|198911.1|198761.1|198912.9|198762.9|198896.6|198746.6|36
1619683750000|2021-04-29 08:09:10|198912.5|198762.5|198920.2|198770.2|198921.5|198771.5|198910|198760|38
1619683760000|2021-04-29 08:09:20|198920.7|198770.7|198914.6|198764.6|198922.9|198772.9|198914.3|198764.3|31
1619683770000|2021-04-29 08:09:30|198915.2|198765.2|198886|198736|198915.2|198765.2|198882.2|198732.2|34
1619683780000|2021-04-29 08:09:40|198885.9|198735.9|198885.5|198735.5|198888.3|198738.3|198885.3|198735.3|23
1619683790000|2021-04-29 08:09:50|198885.1|198735.1|198897.2|198747.2|198897.2|198747.2|198884.4|198734.4|18
1619683800000|2021-04-29 08:10:00|198898.4|198748.4|198893.3|198743.3|198898.4|198748.4|198887.4|198737.4|28
1619683810000|2021-04-29 08:10:10|198893.8|198743.8|198900.5|198750.5|198904|198754|198893.1|198743.1|31
1619683820000|2021-04-29 08:10:20|198899.1|198749.1|198913.4|198763.4|198914.5|198764.5|198899.1|198749.1|31
1619683830000|2021-04-29 08:10:30|198914.1|198764.1|198904.8|198754.8|198914.1|198764.1|198895.4|198745.4|31
1619683840000|2021-04-29 08:10:40|198903.4|198753.4|198883.3|198733.3|198903.4|198753.4|198879.7|198729.7|34
1619683850000|2021-04-29 08:10:50|198882.5|198732.5|198890|198740|198890|198740|198880.1|198730.1|25
1619683860000|2021-04-29 08:11:00|198890.3|198740.3|198901.5|198751.5|198907.9|198757.9|198885.9|198735.9|30
1619683870000|2021-04-29 08:11:10|198901.2|198751.2|198881.2|198731.2|198901.2|198751.2|198881.2|198731.2|21
1619683880000|2021-04-29 08:11:20|198881|198731|198879.2|198729.2|198888.1|198738.1|198877.3|198727.3|35
1619683890000|2021-04-29 08:11:30|198878.3|198728.3|198862.3|198712.3|198878.3|198728.3|198854.4|198704.4|32
1619683900000|2021-04-29 08:11:40|198865.4|198715.4|198857.6|198707.6|198865.6|198715.6|198857.6|198707.6|30
1619683910000|2021-04-29 08:11:50|198857.4|198707.4|198859.5|198709.5|198861.7|198711.7|198854|198704|28
1619683920000|2021-04-29 08:12:00|198859.1|198709.1|198837.8|198687.8|198860.8|198710.8|198837|198687|25
1619683930000|2021-04-29 08:12:10|198838.3|198688.3|198840.5|198690.5|198844.2|198694.2|198833.5|198683.5|22
1619683940000|2021-04-29 08:12:20|198840.7|198690.7|198840|198690|198847.7|198697.7|198837.2|198687.2|34
1619683950000|2021-04-29 08:12:30|198840.5|198690.5|198845.6|198695.6|198846.8|198696.8|198839.5|198689.5|29
1619683960000|2021-04-29 08:12:40|198845.1|198695.1|198851.8|198701.8|198861.2|198711.2|198845.1|198695.1|30
1619683970000|2021-04-29 08:12:50|198849.5|198699.5|198857.7|198707.7|198858.1|198708.1|198848.9|198698.9|27
1619683980000|2021-04-29 08:13:00|198854.6|198704.6|198846.1|198696.1|198857|198707|198845.5|198695.5|32
1619683990000|2021-04-29 08:13:10|198846.4|198696.4|198847.6|198697.6|198854.5|198704.5|198846.2|198696.2|26
1619684000000|2021-04-29 08:13:20|198847.9|198697.9|198838.7|198688.7|198849.3|198699.3|198837.6|198687.6|28
1619684010000|2021-04-29 08:13:30|198838.9|198688.9|198841.9|198691.9|198843.9|198693.9|198836.5|198686.5|27
1619684020000|2021-04-29 08:13:40|198850.3|198700.3|198872.4|198722.4|198872.7|198722.7|198846.7|198696.7|37
1619684030000|2021-04-29 08:13:50|198872.8|198722.8|198881.6|198731.6|198882.7|198732.7|198871.4|198721.4|37
1619684040000|2021-04-29 08:14:00|198880.8|198730.8|198890.9|198740.9|198891|198741|198879.7|198729.7|30
1619684050000|2021-04-29 08:14:10|198893.7|198743.7|198902.1|198752.1|198903.6|198753.6|198893.3|198743.3|35
1619684060000|2021-04-29 08:14:20|198903.4|198753.4|198895|198745|198903.4|198753.4|198891.4|198741.4|31
1619684070000|2021-04-29 08:14:30|198894.3|198744.3|198897|198747|198898.6|198748.6|198893.8|198743.8|26
1619684080000|2021-04-29 08:14:40|198897.2|198747.2|198912.7|198762.7|198921.8|198771.8|198893.7|198743.7|32
1619684090000|2021-04-29 08:14:50|198912.9|198762.9|198929.3|198779.3|198929.3|198779.3|198912.9|198762.9|35
1619684100000|2021-04-29 08:15:00|198930.2|198780.2|198930.4|198780.4|198930.4|198780.4|198921.9|198771.9|26
1619684110000|2021-04-29 08:15:10|198930.6|198780.6|198916.9|198766.9|198935.2|198785.2|198913.2|198763.2|34
1619684120000|2021-04-29 08:15:20|198916.3|198766.3|198898.3|198748.3|198916.8|198766.8|198891.9|198741.9|36
1619684130000|2021-04-29 08:15:30|198901.6|198751.6|198900.5|198750.5|198904|198754|198896.4|198746.4|23
1619684140000|2021-04-29 08:15:40|198900.7|198750.7|198897.8|198747.8|198901.1|198751.1|198894.4|198744.4|31
1619684150000|2021-04-29 08:15:50|198898.6|198748.6|198892.9|198742.9|198920.3|198770.3|198888.9|198738.9|38
1619684160000|2021-04-29 08:16:00|198894.8|198744.8|198899|198749|198899|198749|198888|198738|35
1619684170000|2021-04-29 08:16:10|198893|198743|198931.6|198781.6|198934.3|198784.3|198893|198743|31
1619684180000|2021-04-29 08:16:20|198929.1|198779.1|198943.7|198793.7|198945.7|198795.7|198928.2|198778.2|30
1619684190000|2021-04-29 08:16:30|198943.3|198793.3|198959.4|198809.4|198959.4|198809.4|198943.3|198793.3|20
1619684200000|2021-04-29 08:16:40|198959.6|198809.6|198961.3|198811.3|198961.4|198811.4|198949.8|198799.8|32
1619684210000|2021-04-29 08:16:50|198960.5|198810.5|198969.4|198819.4|198969.8|198819.8|198960.1|198810.1|22
1619684220000|2021-04-29 08:17:00|198969.5|198819.5|198962.8|198812.8|198969.5|198819.5|198954.4|198804.4|30
1619684230000|2021-04-29 08:17:10|198963.5|198813.5|198965.8|198815.8|198972.3|198822.3|198963.1|198813.1|30
1619684240000|2021-04-29 08:17:20|198966.3|198816.3|198930.7|198780.7|198972.5|198822.5|198930.7|198780.7|35
1619684250000|2021-04-29 08:17:30|198933.7|198783.7|198942|198792|198946.2|198796.2|198929.1|198779.1|26
1619684260000|2021-04-29 08:17:40|198944.1|198794.1|198973.3|198823.3|198980.8|198830.8|198944.1|198794.1|25
1619684270000|2021-04-29 08:17:50|198973.2|198823.2|198965.7|198815.7|198973.3|198823.3|198963.7|198813.7|15
1619684280000|2021-04-29 08:18:00|198966|198816|198965.7|198815.7|198967.9|198817.9|198961.2|198811.2|26
1619684290000|2021-04-29 08:18:10|198966.4|198816.4|198966|198816|198966.4|198816.4|198960.3|198810.3|23
1619684300000|2021-04-29 08:18:20|198965.8|198815.8|198974.1|198824.1|198974.5|198824.5|198963|198813|17
1619684310000|2021-04-29 08:18:30|198974.7|198824.7|198976.2|198826.2|198976.5|198826.5|198973.7|198823.7|19
1619684320000|2021-04-29 08:18:40|198975.8|198825.8|198976.5|198826.5|198978.5|198828.5|198974.3|198824.3|13
1619684330000|2021-04-29 08:18:50|198976.1|198826.1|198975.5|198825.5|198976.3|198826.3|198972.2|198822.2|17
1619684340000|2021-04-29 08:19:00|198976|198826|198979|198829|198990.6|198840.6|198976|198826|36
1619684350000|2021-04-29 08:19:10|198979.1|198829.1|198977.5|198827.5|198979.8|198829.8|198972.1|198822.1|27
1619684360000|2021-04-29 08:19:20|198977.8|198827.8|198980.1|198830.1|198981.2|198831.2|198971.1|198821.1|27
1619684370000|2021-04-29 08:19:30|198980|198830|198980.7|198830.7|198981|198831|198968.6|198818.6|29
1619684380000|2021-04-29 08:19:40|198980.5|198830.5|198997.8|198847.8|198997.8|198847.8|198975.9|198825.9|29
1619684390000|2021-04-29 08:19:50|198997.2|198847.2|198997|198847|199000.6|198850.6|198995|198845|27
1619684400000|2021-04-29 08:20:00|198997.8|198847.8|198996.4|198846.4|198998.6|198848.6|198996|198846|23
1619684410000|2021-04-29 08:20:10|198996.1|198846.1|198970.9|198820.9|198996.1|198846.1|198969.2|198819.2|19
1619684420000|2021-04-29 08:20:20|198971.9|198821.9|198985.2|198835.2|198986.5|198836.5|198971.9|198821.9|19
1619684430000|2021-04-29 08:20:30|198987.1|198837.1|198984.5|198834.5|198987.1|198837.1|198979|198829|29
1619684440000|2021-04-29 08:20:40|198983.8|198833.8|198997.1|198847.1|198999.3|198849.3|198973.5|198823.5|31
1619684450000|2021-04-29 08:20:50|198998.1|198848.1|198999.6|198849.6|199000.8|198850.8|198989.6|198839.6|26
1619684460000|2021-04-29 08:21:00|198999.4|198849.4|199002.9|198852.9|199008.3|198858.3|198997.8|198847.8|28
1619684470000|2021-04-29 08:21:10|199002.6|198852.6|199005.4|198855.4|199006.6|198856.6|199002.6|198852.6|24
1619684480000|2021-04-29 08:21:20|199005.1|198855.1|199004|198854|199006.3|198856.3|199002.4|198852.4|17
1619684490000|2021-04-29 08:21:30|199004.6|198854.6|199007.9|198857.9|199008|198858|199002.4|198852.4|20
1619684500000|2021-04-29 08:21:40|199006.5|198856.5|199014.4|198864.4|199015.2|198865.2|199006|198856|25
1619684510000|2021-04-29 08:21:50|199013.6|198863.6|199014|198864|199015.2|198865.2|199009.5|198859.5|23
1619684520000|2021-04-29 08:22:00|199014.9|198864.9|199015.2|198865.2|199040.6|198890.6|199014.6|198864.6|34
1619684530000|2021-04-29 08:22:10|199016.8|198866.8|198999.2|198849.2|199020.4|198870.4|198999.2|198849.2|25
1619684540000|2021-04-29 08:22:20|198998.9|198848.9|199007.1|198857.1|199013.7|198863.7|198998.9|198848.9|29
1619684550000|2021-04-29 08:22:30|199007.6|198857.6|199013.3|198863.3|199014.7|198864.7|199006.5|198856.5|27
1619684560000|2021-04-29 08:22:40|199013.1|198863.1|199011.8|198861.8|199013.1|198863.1|199006|198856|23
1619684570000|2021-04-29 08:22:50|199011.6|198861.6|199008.5|198858.5|199011.8|198861.8|199008.5|198858.5|24
1619684580000|2021-04-29 08:23:00|199006.8|198856.8|199010.4|198860.4|199015.6|198865.6|199006.5|198856.5|19
1619684590000|2021-04-29 08:23:10|199011|198861|199042.9|198892.9|199043.3|198893.3|199007.1|198857.1|28
1619684600000|2021-04-29 08:23:20|199042.7|198892.7|199039|198889|199043.3|198893.3|199038.9|198888.9|27
1619684610000|2021-04-29 08:23:30|199039.2|198889.2|199051.2|198901.2|199061.3|198911.3|199039.2|198889.2|28
1619684620000|2021-04-29 08:23:40|199051|198901|199048.4|198898.4|199053.5|198903.5|199048.4|198898.4|33
1619684630000|2021-04-29 08:23:50|199048.9|198898.9|199040.6|198890.6|199048.9|198898.9|199040.6|198890.6|30
1619684640000|2021-04-29 08:24:00|199041.4|198891.4|199041.4|198891.4|199045.6|198895.6|199019.4|198869.4|36
1619684650000|2021-04-29 08:24:10|199040.2|198890.2|199019.3|198869.3|199041|198891|199019.2|198869.2|24
1619684660000|2021-04-29 08:24:20|199019.1|198869.1|199012.6|198862.6|199019.1|198869.1|199011.4|198861.4|28
1619684670000|2021-04-29 08:24:30|199014|198864|199037.6|198887.6|199043.1|198893.1|199013.1|198863.1|27
1619684680000|2021-04-29 08:24:40|199034.8|198884.8|199031.2|198881.2|199053.7|198903.7|199013.9|198863.9|31
1619684690000|2021-04-29 08:24:50|199032|198882|199032.2|198882.2|199033.4|198883.4|199026|198876|27
1619684700000|2021-04-29 08:25:00|199031.6|198881.6|199031.9|198881.9|199045|198895|199022|198872|37
1619684710000|2021-04-29 08:25:10|199035|198885|199030.5|198880.5|199037.7|198887.7|199029.6|198879.6|32
1619684720000|2021-04-29 08:25:20|199030.8|198880.8|199066.4|198916.4|199079.2|198929.2|199017|198867|39
1619684730000|2021-04-29 08:25:30|199065.6|198915.6|199043.2|198893.2|199065.6|198915.6|199039.9|198889.9|34
1619684740000|2021-04-29 08:25:40|199043.4|198893.4|199069.8|198919.8|199073.9|198923.9|199042.7|198892.7|29
1619684750000|2021-04-29 08:25:50|199070.1|198920.1|199076.9|198926.9|199079|198929|199068|198918|34
1619684760000|2021-04-29 08:26:00|199076.4|198926.4|199084|198934|199084.5|198934.5|199074.4|198924.4|28
1619684770000|2021-04-29 08:26:10|199093.8|198943.8|199117.7|198967.7|199117.7|198967.7|199084.6|198934.6|28
1619684780000|2021-04-29 08:26:20|199116.3|198966.3|199129|198979|199131.5|198981.5|199116.3|198966.3|34
1619684790000|2021-04-29 08:26:30|199143.4|198993.4|199152.8|199002.8|199153.9|199003.9|199137.5|198987.5|29
1619684800000|2021-04-29 08:26:40|199153.5|199003.5|199112|198962|199154.7|199004.7|199112|198962|18
1619684810000|2021-04-29 08:26:50|199114.8|198964.8|199142.8|198992.8|199147|198997|199108|198958|32
1619684820000|2021-04-29 08:27:00|199139.6|198989.6|199134.7|198984.7|199139.6|198989.6|199132.1|198982.1|23
1619684830000|2021-04-29 08:27:10|199134.8|198984.8|199136.3|198986.3|199139.8|198989.8|199133.6|198983.6|29
1619684840000|2021-04-29 08:27:20|199137.5|198987.5|199140.6|198990.6|199149.9|198999.9|199137|198987|30
1619684850000|2021-04-29 08:27:30|199143.5|198993.5|199145.1|198995.1|199149.6|198999.6|199141|198991|22
1619684860000|2021-04-29 08:27:40|199144.8|198994.8|199144.7|198994.7|199147.2|198997.2|199144|198994|20
1619684870000|2021-04-29 08:27:50|199145.4|198995.4|199138.5|198988.5|199149.2|198999.2|199137.2|198987.2|35
1619684880000|2021-04-29 08:28:00|199139|198989|199137.4|198987.4|199141.9|198991.9|199127.6|198977.6|27
1619684890000|2021-04-29 08:28:10|199137.2|198987.2|199145|198995|199146.7|198996.7|199136.3|198986.3|35
1619684900000|2021-04-29 08:28:20|199144.3|198994.3|199152.1|199002.1|199157.3|199007.3|199142.2|198992.2|34
1619684910000|2021-04-29 08:28:30|199157|199007|199186.9|199036.9|199189.2|199039.2|199157|199007|33
1619684920000|2021-04-29 08:28:40|199187.1|199037.1|199195.8|199045.8|199195.8|199045.8|199181.8|199031.8|33
1619684930000|2021-04-29 08:28:50|199201|199051|199222.7|199072.7|199229.5|199079.5|199200|199050|32
1619684940000|2021-04-29 08:29:00|199223.7|199073.7|199223.1|199073.1|199224.5|199074.5|199221.2|199071.2|27
1619684950000|2021-04-29 08:29:10|199223|199073|199226.4|199076.4|199229|199079|199222|199072|24
1619684960000|2021-04-29 08:29:20|199225.3|199075.3|199213.8|199063.8|199229.3|199079.3|199213.8|199063.8|32
1619684970000|2021-04-29 08:29:30|199212.8|199062.8|199216.8|199066.8|199224|199074|199212.8|199062.8|24
1619684980000|2021-04-29 08:29:40|199215.7|199065.7|199218.2|199068.2|199220.5|199070.5|199215.7|199065.7|27
1619684990000|2021-04-29 08:29:50|199218.3|199068.3|199218.8|199068.8|199220.5|199070.5|199218.3|199068.3|16
1619685000000|2021-04-29 08:30:00|199218.4|199068.4|199212.6|199062.6|199218.8|199068.8|199200.9|199050.9|37
1619685010000|2021-04-29 08:30:10|199212.3|199062.3|199221.6|199071.6|199224.2|199074.2|199207.9|199057.9|36
1619685020000|2021-04-29 08:30:20|199228|199078|199205.1|199055.1|199228.2|199078.2|199201.9|199051.9|31
1619685030000|2021-04-29 08:30:30|199205.7|199055.7|199216|199066|199216|199066|199203.5|199053.5|37
1619685040000|2021-04-29 08:30:40|199215.6|199065.6|199239.1|199089.1|199239.7|199089.7|199213.9|199063.9|29
1619685050000|2021-04-29 08:30:50|199238.9|199088.9|199221.7|199071.7|199240.9|199090.9|199220.8|199070.8|30
1619685060000|2021-04-29 08:31:00|199222|199072|199226.5|199076.5|199228.1|199078.1|199222|199072|27
1619685070000|2021-04-29 08:31:10|199225.8|199075.8|199229.2|199079.2|199232.8|199082.8|199218.8|199068.8|25
1619685080000|2021-04-29 08:31:20|199227.9|199077.9|199228.6|199078.6|199230.5|199080.5|199224.8|199074.8|30
1619685090000|2021-04-29 08:31:30|199226.7|199076.7|199231.7|199081.7|199231.7|199081.7|199225.5|199075.5|25
1619685100000|2021-04-29 08:31:40|199232.3|199082.3|199210.1|199060.1|199233.6|199083.6|199209|199059|32
1619685110000|2021-04-29 08:31:50|199210.5|199060.5|199233.1|199083.1|199233.1|199083.1|199210.5|199060.5|32
1619685120000|2021-04-29 08:32:00|199232.8|199082.8|199234.7|199084.7|199241.8|199091.8|199232.8|199082.8|31
1619685130000|2021-04-29 08:32:10|199234.4|199084.4|199241.8|199091.8|199242.5|199092.5|199234.4|199084.4|24
1619685140000|2021-04-29 08:32:20|199241.4|199091.4|199234.9|199084.9|199241.4|199091.4|199234.2|199084.2|24
1619685150000|2021-04-29 08:32:30|199234.1|199084.1|199226.5|199076.5|199237.1|199087.1|199215.9|199065.9|23
1619685160000|2021-04-29 08:32:40|199225.5|199075.5|199237.8|199087.8|199239|199089|199223.4|199073.4|31
1619685170000|2021-04-29 08:32:50|199237.6|199087.6|199244.5|199094.5|199246.9|199096.9|199237.6|199087.6|25
1619685180000|2021-04-29 08:33:00|199244.7|199094.7|199257|199107|199260.1|199110.1|199243.9|199093.9|33
1619685190000|2021-04-29 08:33:10|199253.8|199103.8|199256.6|199106.6|199261.6|199111.6|199253.8|199103.8|34
1619685200000|2021-04-29 08:33:20|199257|199107|199259.5|199109.5|199261.4|199111.4|199241.8|199091.8|35
1619685210000|2021-04-29 08:33:30|199259.3|199109.3|199268|199118|199275.5|199125.5|199259.3|199109.3|35
1619685220000|2021-04-29 08:33:40|199267.9|199117.9|199259.5|199109.5|199269.1|199119.1|199255.9|199105.9|36
1619685230000|2021-04-29 08:33:50|199259|199109|199227.8|199077.8|199266.5|199116.5|199227.6|199077.6|33
1619685240000|2021-04-29 08:34:00|199222.6|199072.6|199227.6|199077.6|199229.5|199079.5|199216.7|199066.7|32
1619685250000|2021-04-29 08:34:10|199227.7|199077.7|199209.4|199059.4|199230|199080|199204.2|199054.2|29
1619685260000|2021-04-29 08:34:20|199209.1|199059.1|199242.9|199092.9|199243.3|199093.3|199204.9|199054.9|26
1619685270000|2021-04-29 08:34:30|199242.2|199092.2|199243.7|199093.7|199245|199095|199240.3|199090.3|31
1619685280000|2021-04-29 08:34:40|199243.9|199093.9|199238.4|199088.4|199245.8|199095.8|199237.2|199087.2|28
1619685290000|2021-04-29 08:34:50|199238.3|199088.3|199237.4|199087.4|199239.8|199089.8|199236.1|199086.1|25
1619685300000|2021-04-29 08:35:00|199238.3|199088.3|199243|199093|199243.2|199093.2|199237.3|199087.3|27
1619685310000|2021-04-29 08:35:10|199242.8|199092.8|199242.9|199092.9|199243.7|199093.7|199241|199091|22
1619685320000|2021-04-29 08:35:20|199242.4|199092.4|199239.1|199089.1|199247|199097|199238.7|199088.7|28
1619685330000|2021-04-29 08:35:30|199239.5|199089.5|199219.9|199069.9|199243|199093|199216.4|199066.4|26
1619685340000|2021-04-29 08:35:40|199222|199072|199238.5|199088.5|199241.3|199091.3|199221.4|199071.4|34
1619685350000|2021-04-29 08:35:50|199240|199090|199242.2|199092.2|199243.4|199093.4|199240|199090|22
1619685360000|2021-04-29 08:36:00|199242|199092|199241.5|199091.5|199242.4|199092.4|199239.5|199089.5|26
1619685370000|2021-04-29 08:36:10|199241.1|199091.1|199241.7|199091.7|199242.7|199092.7|199240.3|199090.3|27
1619685380000|2021-04-29 08:36:20|199241.6|199091.6|199243.5|199093.5|199244|199094|199238.3|199088.3|24
1619685390000|2021-04-29 08:36:30|199243.8|199093.8|199239.7|199089.7|199245.1|199095.1|199237.3|199087.3|31
1619685400000|2021-04-29 08:36:40|199239.8|199089.8|199237.6|199087.6|199240.2|199090.2|199237|199087|33
1619685410000|2021-04-29 08:36:50|199238.6|199088.6|199239.2|199089.2|199241.1|199091.1|199236.5|199086.5|25
1619685420000|2021-04-29 08:37:00|199239|199089|199240.2|199090.2|199242.1|199092.1|199236.4|199086.4|27
1619685430000|2021-04-29 08:37:10|199240.6|199090.6|199206|199056|199240.9|199090.9|199204.7|199054.7|25
1619685440000|2021-04-29 08:37:20|199207.4|199057.4|199233.5|199083.5|199238|199088|199205.5|199055.5|38
1619685450000|2021-04-29 08:37:30|199238.1|199088.1|199211.9|199061.9|199238.1|199088.1|199210.7|199060.7|33
1619685460000|2021-04-29 08:37:40|199213.3|199063.3|199209.3|199059.3|199218.3|199068.3|199207.7|199057.7|33
1619685470000|2021-04-29 08:37:50|199209.6|199059.6|199208.2|199058.2|199214.7|199064.7|199208.2|199058.2|24
1619685480000|2021-04-29 08:38:00|199207.3|199057.3|199184.8|199034.8|199211.5|199061.5|199181.2|199031.2|34
1619685490000|2021-04-29 08:38:10|199189.4|199039.4|199188.6|199038.6|199193|199043|199187.1|199037.1|24
1619685500000|2021-04-29 08:38:20|199188.3|199038.3|199198.7|199048.7|199202|199052|199187.8|199037.8|25
1619685510000|2021-04-29 08:38:30|199198.8|199048.8|199189.4|199039.4|199198.8|199048.8|199185.9|199035.9|33
1619685520000|2021-04-29 08:38:40|199188.5|199038.5|199188.3|199038.3|199190.7|199040.7|199187.1|199037.1|29
1619685530000|2021-04-29 08:38:50|199187.8|199037.8|199182.8|199032.8|199189.1|199039.1|199182|199032|26
1619685540000|2021-04-29 08:39:00|199182.7|199032.7|199185.4|199035.4|199185.7|199035.7|199182.7|199032.7|17
1619685550000|2021-04-29 08:39:10|199185.3|199035.3|199183.2|199033.2|199187.3|199037.3|199179|199029|26
1619685560000|2021-04-29 08:39:20|199183.1|199033.1|199196.2|199046.2|199196.2|199046.2|199181|199031|26
1619685570000|2021-04-29 08:39:30|199196.3|199046.3|199210.3|199060.3|199210.3|199060.3|199196.3|199046.3|34
1619685580000|2021-04-29 08:39:40|199208.8|199058.8|199208.6|199058.6|199223.4|199073.4|199208.6|199058.6|27
1619685590000|2021-04-29 08:39:50|199205.7|199055.7|199214.3|199064.3|199216|199066|199203.5|199053.5|32
1619685600000|2021-04-29 08:40:00|199213.1|199063.1|199208.7|199058.7|199214.7|199064.7|199200.4|199050.4|29
1619685610000|2021-04-29 08:40:10|199209.8|199059.8|199214.3|199064.3|199214.7|199064.7|199203|199053|35
1619685620000|2021-04-29 08:40:20|199213.4|199063.4|199214.5|199064.5|199216|199066|199213|199063|24
1619685630000|2021-04-29 08:40:30|199214.6|199064.6|199205.2|199055.2|199214.6|199064.6|199200|199050|27
1619685640000|2021-04-29 08:40:40|199206.1|199056.1|199210|199060|199215.4|199065.4|199204.5|199054.5|30
1619685650000|2021-04-29 08:40:50|199210.9|199060.9|199204|199054|199210.9|199060.9|199202.1|199052.1|27
1619685660000|2021-04-29 08:41:00|199204.1|199054.1|199228.5|199078.5|199232.5|199082.5|199201.8|199051.8|34
1619685670000|2021-04-29 08:41:10|199228.3|199078.3|199234.4|199084.4|199241.3|199091.3|199228.3|199078.3|30
1619685680000|2021-04-29 08:41:20|199233.9|199083.9|199233.4|199083.4|199236.3|199086.3|199232|199082|26
1619685690000|2021-04-29 08:41:30|199233.1|199083.1|199237.7|199087.7|199238.2|199088.2|199231.7|199081.7|33
1619685700000|2021-04-29 08:41:40|199239.9|199089.9|199237.6|199087.6|199239.9|199089.9|199237.6|199087.6|30
1619685710000|2021-04-29 08:41:50|199237.2|199087.2|199241.5|199091.5|199242.5|199092.5|199235.7|199085.7|22
1619685720000|2021-04-29 08:42:00|199241.3|199091.3|199240.9|199090.9|199243.9|199093.9|199240.9|199090.9|23
1619685730000|2021-04-29 08:42:10|199241.1|199091.1|199240.2|199090.2|199241.7|199091.7|199239.7|199089.7|19
1619685740000|2021-04-29 08:42:20|199239.3|199089.3|199236.6|199086.6|199240.2|199090.2|199236.5|199086.5|20
1619685750000|2021-04-29 08:42:30|199236.4|199086.4|199194.8|199044.8|199236.4|199086.4|199192.2|199042.2|33
1619685760000|2021-04-29 08:42:40|199192.8|199042.8|199170.2|199020.2|199192.8|199042.8|199165.9|199015.9|29
1619685770000|2021-04-29 08:42:50|199170.3|199020.3|199140.4|198990.4|199172.6|199022.6|199120.9|198970.9|33
1619685780000|2021-04-29 08:43:00|199144.3|198994.3|199130.8|198980.8|199144.3|198994.3|199125.7|198975.7|30
1619685790000|2021-04-29 08:43:10|199130.1|198980.1|199107.9|198957.9|199135.8|198985.8|199106.5|198956.5|30
1619685800000|2021-04-29 08:43:20|199123.5|198973.5|199132.3|198982.3|199132.9|198982.9|199123.5|198973.5|31
1619685810000|2021-04-29 08:43:30|199131.9|198981.9|199143.3|198993.3|199143.3|198993.3|199130.7|198980.7|24
1619685820000|2021-04-29 08:43:40|199141.9|198991.9|199149.9|198999.9|199157.1|199007.1|199141.9|198991.9|28
1619685830000|2021-04-29 08:43:50|199149.8|198999.8|199150.4|199000.4|199150.9|199000.9|199147.9|198997.9|25
1619685840000|2021-04-29 08:44:00|199152.4|199002.4|199152.3|199002.3|199161.8|199011.8|199152.3|199002.3|29
1619685850000|2021-04-29 08:44:10|199152|199002|199161.5|199011.5|199161.5|199011.5|199149.6|198999.6|25
1619685860000|2021-04-29 08:44:20|199162.4|199012.4|199157.1|199007.1|199162.4|199012.4|199152.7|199002.7|29
1619685870000|2021-04-29 08:44:30|199157|199007|199157.4|199007.4|199179.7|199029.7|199156.5|199006.5|32
1619685880000|2021-04-29 08:44:40|199153.5|199003.5|199150.7|199000.7|199158.9|199008.9|199150.7|199000.7|35
1619685890000|2021-04-29 08:44:50|199151.3|199001.3|199157.1|199007.1|199159.9|199009.9|199149.5|198999.5|26
1619685900000|2021-04-29 08:45:00|199154.5|199004.5|199133.6|198983.6|199159.1|199009.1|199128.6|198978.6|29
1619685910000|2021-04-29 08:45:10|199133.1|198983.1|199122.1|198972.1|199134.6|198984.6|199105.5|198955.5|31
1619685920000|2021-04-29 08:45:20|199122.6|198972.6|199120.5|198970.5|199123.3|198973.3|199118.7|198968.7|28
1619685930000|2021-04-29 08:45:30|199121.5|198971.5|199127|198977|199128.7|198978.7|199115.1|198965.1|34
1619685940000|2021-04-29 08:45:40|199126.6|198976.6|199135.2|198985.2|199142.7|198992.7|199124.4|198974.4|31
1619685950000|2021-04-29 08:45:50|199137.7|198987.7|199140.5|198990.5|199140.5|198990.5|199123.4|198973.4|36
1619685960000|2021-04-29 08:46:00|199140.1|198990.1|199143.2|198993.2|199146.2|198996.2|199134.7|198984.7|30
1619685970000|2021-04-29 08:46:10|199141.4|198991.4|199156.6|199006.6|199159.2|199009.2|199140.5|198990.5|26
1619685980000|2021-04-29 08:46:20|199160.6|199010.6|199155.6|199005.6|199163.3|199013.3|199155.5|199005.5|29
1619685990000|2021-04-29 08:46:30|199155.5|199005.5|199143.2|198993.2|199158.3|199008.3|199126.8|198976.8|28
1619686000000|2021-04-29 08:46:40|199140.6|198990.6|199138.2|198988.2|199147.7|198997.7|199137.6|198987.6|28
1619686010000|2021-04-29 08:46:50|199138.5|198988.5|199158.8|199008.8|199163.5|199013.5|199138.5|198988.5|23
1619686020000|2021-04-29 08:47:00|199156.9|199006.9|199156.6|199006.6|199159.3|199009.3|199141.6|198991.6|29
1619686030000|2021-04-29 08:47:10|199156.9|199006.9|199156.4|199006.4|199160.6|199010.6|199155.4|199005.4|19
1619686040000|2021-04-29 08:47:20|199155.7|199005.7|199162.9|199012.9|199163.4|199013.4|199155.7|199005.7|22
1619686050000|2021-04-29 08:47:30|199162.5|199012.5|199158.7|199008.7|199164.2|199014.2|199158.7|199008.7|18
1619686060000|2021-04-29 08:47:40|199158.6|199008.6|199160.5|199010.5|199162.5|199012.5|199156.2|199006.2|27
1619686070000|2021-04-29 08:47:50|199161.1|199011.1|199163.6|199013.6|199165.3|199015.3|199160.4|199010.4|24
1619686080000|2021-04-29 08:48:00|199163|199013|199155.4|199005.4|199165.8|199015.8|199153.9|199003.9|32
1619686090000|2021-04-29 08:48:10|199155.2|199005.2|199159.7|199009.7|199162.4|199012.4|199153.8|199003.8|29
1619686100000|2021-04-29 08:48:20|199160.8|199010.8|199161.1|199011.1|199162.5|199012.5|199158|199008|31
1619686110000|2021-04-29 08:48:30|199161.5|199011.5|199155.1|199005.1|199161.5|199011.5|199154.4|199004.4|32
1619686120000|2021-04-29 08:48:40|199156|199006|199122.3|198972.3|199157.9|199007.9|199118|198968|33
1619686130000|2021-04-29 08:48:50|199122|198972|199115.9|198965.9|199122|198972|199112.6|198962.6|22
1619686140000|2021-04-29 08:49:00|199113.8|198963.8|199108.9|198958.9|199114.8|198964.8|199108.9|198958.9|26
1619686150000|2021-04-29 08:49:10|199111.6|198961.6|199114.1|198964.1|199117.3|198967.3|199107.5|198957.5|32
1619686160000|2021-04-29 08:49:20|199113.7|198963.7|199116.4|198966.4|199116.4|198966.4|199112.9|198962.9|28
1619686170000|2021-04-29 08:49:30|199116.5|198966.5|199130.5|198980.5|199134.5|198984.5|199116.5|198966.5|21
1619686180000|2021-04-29 08:49:40|199129.8|198979.8|199140.7|198990.7|199140.7|198990.7|199129.8|198979.8|27
1619686190000|2021-04-29 08:49:50|199142.4|198992.4|199149.6|198999.6|199155.6|199005.6|199142.4|198992.4|34
1619686200000|2021-04-29 08:50:00|199150|199000|199150.4|199000.4|199150.4|199000.4|199145.7|198995.7|30
1619686210000|2021-04-29 08:50:10|199149.9|198999.9|199151.5|199001.5|199154.4|199004.4|199149.9|198999.9|24
1619686220000|2021-04-29 08:50:20|199151.3|199001.3|199131.3|198981.3|199151.3|199001.3|199124.3|198974.3|29
1619686230000|2021-04-29 08:50:30|199135.1|198985.1|199159.7|199009.7|199161.1|199011.1|199135.1|198985.1|33
1619686240000|2021-04-29 08:50:40|199160.3|199010.3|199158|199008|199162.8|199012.8|199157.6|199007.6|20
1619686250000|2021-04-29 08:50:50|199158.2|199008.2|199160.7|199010.7|199161|199011|199157|199007|22
1619686260000|2021-04-29 08:51:00|199160|199010|199157.9|199007.9|199160|199010|199152.8|199002.8|31
1619686270000|2021-04-29 08:51:10|199158.2|199008.2|199158.7|199008.7|199159.9|199009.9|199156.1|199006.1|24
1619686280000|2021-04-29 08:51:20|199159.6|199009.6|199161.4|199011.4|199161.4|199011.4|199157.4|199007.4|16
1619686290000|2021-04-29 08:51:30|199159.6|199009.6|199159.9|199009.9|199160|199010|199156.2|199006.2|26
1619686300000|2021-04-29 08:51:40|199159.4|199009.4|199160.6|199010.6|199161.2|199011.2|199158.3|199008.3|25
1619686310000|2021-04-29 08:51:50|199160.2|199010.2|199157.2|199007.2|199160.2|199010.2|199157.2|199007.2|14
1619686320000|2021-04-29 08:52:00|199159.1|199009.1|199166.3|199016.3|199167.4|199017.4|199157.8|199007.8|23
1619686330000|2021-04-29 08:52:10|199165.9|199015.9|199170.9|199020.9|199173.9|199023.9|199165.9|199015.9|18
1619686340000|2021-04-29 08:52:20|199170.6|199020.6|199160.2|199010.2|199170.6|199020.6|199156.4|199006.4|24
1619686350000|2021-04-29 08:52:30|199161.4|199011.4|199167.6|199017.6|199172.2|199022.2|199158.5|199008.5|21
1619686360000|2021-04-29 08:52:40|199167.5|199017.5|199165.8|199015.8|199168.9|199018.9|199164.5|199014.5|27
1619686370000|2021-04-29 08:52:50|199163.8|199013.8|199163.9|199013.9|199168.8|199018.8|199161.1|199011.1|28
1619686380000|2021-04-29 08:53:00|199163.4|199013.4|199167.5|199017.5|199167.7|199017.7|199163.4|199013.4|13
1619686390000|2021-04-29 08:53:10|199164.3|199014.3|199162.4|199012.4|199172.9|199022.9|199162.4|199012.4|28
1619686400000|2021-04-29 08:53:20|199163.6|199013.6|199164.7|199014.7|199165.8|199015.8|199161|199011|14
1619686410000|2021-04-29 08:53:30|199163.2|199013.2|199126.6|198976.6|199167.5|199017.5|199121.4|198971.4|30
1619686420000|2021-04-29 08:53:40|199125.9|198975.9|199125.1|198975.1|199126.3|198976.3|199122.2|198972.2|23
1619686430000|2021-04-29 08:53:50|199125.2|198975.2|199121.1|198971.1|199125.7|198975.7|199119.9|198969.9|26
1619686440000|2021-04-29 08:54:00|199121.3|198971.3|199127.9|198977.9|199129.3|198979.3|199120.2|198970.2|26
1619686450000|2021-04-29 08:54:10|199128.4|198978.4|199127|198977|199129.2|198979.2|199126.1|198976.1|24
1619686460000|2021-04-29 08:54:20|199126.7|198976.7|199126.5|198976.5|199129.3|198979.3|199125.9|198975.9|15
1619686470000|2021-04-29 08:54:30|199125.3|198975.3|199126.1|198976.1|199128.4|198978.4|199123.6|198973.6|24
1619686480000|2021-04-29 08:54:40|199124.1|198974.1|199122.8|198972.8|199127.8|198977.8|199121.7|198971.7|21
1619686490000|2021-04-29 08:54:50|199122.4|198972.4|199125.7|198975.7|199127.3|198977.3|199121.5|198971.5|27
1619686500000|2021-04-29 08:55:00|199123.9|198973.9|199123.8|198973.8|199126|198976|199121.8|198971.8|27
1619686510000|2021-04-29 08:55:10|199124|198974|199119.2|198969.2|199127.5|198977.5|199119.2|198969.2|28
1619686520000|2021-04-29 08:55:20|199117|198967|199117.6|198967.6|199121.4|198971.4|199115.5|198965.5|16
1619686530000|2021-04-29 08:55:30|199118.1|198968.1|199124.5|198974.5|199124.5|198974.5|199114.4|198964.4|16
1619686540000|2021-04-29 08:55:40|199124.8|198974.8|199124.8|198974.8|199125.5|198975.5|199120.4|198970.4|25
1619686550000|2021-04-29 08:55:50|199126.2|198976.2|199134.3|198984.3|199144.4|198994.4|199123.2|198973.2|27
1619686560000|2021-04-29 08:56:00|199136.1|198986.1|199131.2|198981.2|199136.3|198986.3|199122.7|198972.7|24
1619686570000|2021-04-29 08:56:10|199131.3|198981.3|199126.2|198976.2|199137|198987|199126.2|198976.2|20
1619686580000|2021-04-29 08:56:20|199126.5|198976.5|199133.5|198983.5|199134.1|198984.1|199126.5|198976.5|16
1619686590000|2021-04-29 08:56:30|199133.9|198983.9|199133.7|198983.7|199134|198984|199133.3|198983.3|11
1619686600000|2021-04-29 08:56:40|199133.9|198983.9|199141.7|198991.7|199141.7|198991.7|199130.7|198980.7|21
1619686610000|2021-04-29 08:56:50|199142|198992|199141.6|198991.6|199146|198996|199134.3|198984.3|30
1619686620000|2021-04-29 08:57:00|199142.3|198992.3|199139.3|198989.3|199142.3|198992.3|199139.3|198989.3|9
1619686630000|2021-04-29 08:57:10|199139.8|198989.8|199126.5|198976.5|199141.2|198991.2|199126.5|198976.5|19
1619686640000|2021-04-29 08:57:20|199125.6|198975.6|199128|198978|199138.5|198988.5|199125.6|198975.6|22
1619686650000|2021-04-29 08:57:30|199128.5|198978.5|199140.1|198990.1|199140.1|198990.1|199127.5|198977.5|25
1619686660000|2021-04-29 08:57:40|199141.7|198991.7|199143.8|198993.8|199145.8|198995.8|199139.1|198989.1|22
1619686670000|2021-04-29 08:57:50|199143.1|198993.1|199149.7|198999.7|199151.2|199001.2|199140.4|198990.4|27
1619686680000|2021-04-29 08:58:00|199147.6|198997.6|199147.8|198997.8|199149.6|198999.6|199142.1|198992.1|29
1619686690000|2021-04-29 08:58:10|199146|198996|199151.2|199001.2|199153.8|199003.8|199145.8|198995.8|26
1619686700000|2021-04-29 08:58:20|199150.8|199000.8|199152.8|199002.8|199156|199006|199149.9|198999.9|25
1619686710000|2021-04-29 08:58:30|199152.9|199002.9|199157.1|199007.1|199157.1|199007.1|199151.3|199001.3|21
1619686720000|2021-04-29 08:58:40|199153.9|199003.9|199152.4|199002.4|199158.6|199008.6|199152.4|199002.4|26
1619686730000|2021-04-29 08:58:50|199153|199003|199151.2|199001.2|199153.4|199003.4|199150.6|199000.6|12
1619686740000|2021-04-29 08:59:00|199152|199002|199161|199011|199161|199011|199150.4|199000.4|19
1619686750000|2021-04-29 08:59:10|199160.3|199010.3|199162.9|199012.9|199163.6|199013.6|199160.3|199010.3|23
1619686760000|2021-04-29 08:59:20|199163.3|199013.3|199162.8|199012.8|199163.5|199013.5|199161.9|199011.9|16
1619686770000|2021-04-29 08:59:30|199163|199013|199162.3|199012.3|199163|199013|199161.7|199011.7|12
1619686780000|2021-04-29 08:59:40|199162.4|199012.4|199171.7|199021.7|199178.5|199028.5|199162.3|199012.3|15
1619686790000|2021-04-29 08:59:50|199174.7|199024.7|199190.1|199040.1|199198.1|199048.1|199174.7|199024.7|28
1619686800000|2021-04-29 09:00:00|199183.5|199033.5|199178.9|199028.9|199184|199034|199177|199027|31
1619686810000|2021-04-29 09:00:10|199180.2|199030.2|199180.6|199030.6|199183.3|199033.3|199178.9|199028.9|31
1619686820000|2021-04-29 09:00:20|199180.3|199030.3|199173.9|199023.9|199180.3|199030.3|199173.5|199023.5|17
1619686830000|2021-04-29 09:00:30|199175.3|199025.3|199176|199026|199179.1|199029.1|199172.8|199022.8|25
1619686840000|2021-04-29 09:00:40|199176.6|199026.6|199174.1|199024.1|199176.6|199026.6|199173.2|199023.2|24
1619686850000|2021-04-29 09:00:50|199174.8|199024.8|199176.3|199026.3|199177.7|199027.7|199174.7|199024.7|27
1619686860000|2021-04-29 09:01:00|199176.4|199026.4|199169.9|199019.9|199177.3|199027.3|199167.4|199017.4|28
1619686870000|2021-04-29 09:01:10|199168.1|199018.1|199168.5|199018.5|199170.2|199020.2|199164.8|199014.8|32
1619686880000|2021-04-29 09:01:20|199168.6|199018.6|199152.2|199002.2|199169.3|199019.3|199149.5|198999.5|29
1619686890000|2021-04-29 09:01:30|199150.3|199000.3|199150.3|199000.3|199152.7|199002.7|199148.9|198998.9|27
1619686900000|2021-04-29 09:01:40|199149.4|198999.4|199153.7|199003.7|199155.8|199005.8|199149.3|198999.3|28
1619686910000|2021-04-29 09:01:50|199154.5|199004.5|199149.9|198999.9|199154.5|199004.5|199149.5|198999.5|25
1619686920000|2021-04-29 09:02:00|199150.6|199000.6|199121.5|198971.5|199150.6|199000.6|199112|198962|35
1619686930000|2021-04-29 09:02:10|199122.1|198972.1|199121.7|198971.7|199124.8|198974.8|199116.3|198966.3|32
1619686940000|2021-04-29 09:02:20|199122.3|198972.3|199131.7|198981.7|199132|198982|199119.9|198969.9|35
1619686950000|2021-04-29 09:02:30|199126.6|198976.6|199124.4|198974.4|199128.5|198978.5|199124.4|198974.4|25
1619686960000|2021-04-29 09:02:40|199124.5|198974.5|199133.9|198983.9|199134.7|198984.7|199123.9|198973.9|28
1619686970000|2021-04-29 09:02:50|199134.7|198984.7|199132.6|198982.6|199136|198986|199132.2|198982.2|23
1619686980000|2021-04-29 09:03:00|199133.1|198983.1|199143.9|198993.9|199148.4|198998.4|199132.8|198982.8|25
1619686990000|2021-04-29 09:03:10|199143.6|198993.6|199139.1|198989.1|199144.3|198994.3|199136.4|198986.4|24
1619687000000|2021-04-29 09:03:20|199138.5|198988.5|199134.3|198984.3|199138.6|198988.6|199128.8|198978.8|25
1619687010000|2021-04-29 09:03:30|199134|198984|199146.3|198996.3|199147|198997|199131.4|198981.4|35
1619687020000|2021-04-29 09:03:40|199146.5|198996.5|199155.5|199005.5|199155.5|199005.5|199146.2|198996.2|35
1619687030000|2021-04-29 09:03:50|199154.8|199004.8|199170.7|199020.7|199173.9|199023.9|199154.8|199004.8|38
1619687040000|2021-04-29 09:04:00|199170.2|199020.2|199171.4|199021.4|199178.1|199028.1|199168.7|199018.7|31
1619687050000|2021-04-29 09:04:10|199171|199021|199176.3|199026.3|199176.3|199026.3|199169.8|199019.8|28
1619687060000|2021-04-29 09:04:20|199177.4|199027.4|199170.6|199020.6|199178.2|199028.2|199156.3|199006.3|37
1619687070000|2021-04-29 09:04:30|199169.1|199019.1|199177.9|199027.9|199179.5|199029.5|199169.1|199019.1|32
1619687080000|2021-04-29 09:04:40|199178.2|199028.2|199170.3|199020.3|199178.2|199028.2|199170.2|199020.2|31
1619687090000|2021-04-29 09:04:50|199172|199022|199210.2|199060.2|199211|199061|199172|199022|20
1619687100000|2021-04-29 09:05:00|199209|199059|199207.9|199057.9|199209.1|199059.1|199205.9|199055.9|17
1619687110000|2021-04-29 09:05:10|199208|199058|199210.1|199060.1|199212.3|199062.3|199208|199058|22
1619687120000|2021-04-29 09:05:20|199208.1|199058.1|199209.4|199059.4|199211.3|199061.3|199207|199057|21
1619687130000|2021-04-29 09:05:30|199208.8|199058.8|199215.7|199065.7|199218.6|199068.6|199207.5|199057.5|30
1619687140000|2021-04-29 09:05:40|199215.4|199065.4|199208.9|199058.9|199218.3|199068.3|199208.8|199058.8|30
1619687150000|2021-04-29 09:05:50|199211.7|199061.7|199217.3|199067.3|199221.3|199071.3|199205.7|199055.7|26
1619687160000|2021-04-29 09:06:00|199213.8|199063.8|199217.7|199067.7|199217.8|199067.8|199213.8|199063.8|28
1619687170000|2021-04-29 09:06:10|199218.3|199068.3|199195.8|199045.8|199220.1|199070.1|199192.5|199042.5|27
1619687180000|2021-04-29 09:06:20|199198.8|199048.8|199202.4|199052.4|199205.5|199055.5|199196|199046|35
1619687190000|2021-04-29 09:06:30|199202|199052|199214.2|199064.2|199217.7|199067.7|199191.5|199041.5|38
1619687200000|2021-04-29 09:06:40|199215.3|199065.3|199207.4|199057.4|199215.3|199065.3|199206.8|199056.8|17
1619687210000|2021-04-29 09:06:50|199207.2|199057.2|199199.7|199049.7|199216.1|199066.1|199194.6|199044.6|31
1619687220000|2021-04-29 09:07:00|199200.4|199050.4|199229.7|199079.7|199236.7|199086.7|199195.3|199045.3|35
1619687230000|2021-04-29 09:07:10|199230.4|199080.4|199228.6|199078.6|199233|199083|199226.3|199076.3|34
1619687240000|2021-04-29 09:07:20|199228.9|199078.9|199222.1|199072.1|199229.7|199079.7|199222.1|199072.1|31
1619687250000|2021-04-29 09:07:30|199222.6|199072.6|199215.3|199065.3|199225|199075|199193.9|199043.9|34
1619687260000|2021-04-29 09:07:40|199215.4|199065.4|199205.7|199055.7|199220.7|199070.7|199197.6|199047.6|33
1619687270000|2021-04-29 09:07:50|199208.9|199058.9|199208|199058|199208.9|199058.9|199205.2|199055.2|28
1619687280000|2021-04-29 09:08:00|199218.4|199068.4|199222.3|199072.3|199222.8|199072.8|199217.8|199067.8|34
1619687290000|2021-04-29 09:08:10|199221.5|199071.5|199210.6|199060.6|199222.3|199072.3|199210.6|199060.6|30
1619687300000|2021-04-29 09:08:20|199211.5|199061.5|199212.7|199062.7|199213.8|199063.8|199210.1|199060.1|20
1619687310000|2021-04-29 09:08:30|199209.6|199059.6|199209.1|199059.1|199211.8|199061.8|199204.6|199054.6|32
1619687320000|2021-04-29 09:08:40|199208|199058|199204.6|199054.6|199208.6|199058.6|199201|199051|28
1619687330000|2021-04-29 09:08:50|199205.1|199055.1|199221.4|199071.4|199225.6|199075.6|199203|199053|33
1619687340000|2021-04-29 09:09:00|199221.9|199071.9|199248.3|199098.3|199248.9|199098.9|199219.9|199069.9|30
1619687350000|2021-04-29 09:09:10|199249.3|199099.3|199270.7|199120.7|199283.2|199133.2|199247.9|199097.9|34
1619687360000|2021-04-29 09:09:20|199269.7|199119.7|199265.5|199115.5|199277.8|199127.8|199265|199115|31
1619687370000|2021-04-29 09:09:30|199264.8|199114.8|199270|199120|199270|199120|199251.5|199101.5|29
1619687380000|2021-04-29 09:09:40|199271.4|199121.4|199271.3|199121.3|199275.3|199125.3|199270.3|199120.3|34
1619687390000|2021-04-29 09:09:50|199271.9|199121.9|199284.6|199134.6|199284.6|199134.6|199270.1|199120.1|27
1619687400000|2021-04-29 09:10:00|199285.5|199135.5|199288.1|199138.1|199291.9|199141.9|199285.5|199135.5|33
1619687410000|2021-04-29 09:10:10|199289.4|199139.4|199290.4|199140.4|199298.5|199148.5|199288.1|199138.1|28
1619687420000|2021-04-29 09:10:20|199289.9|199139.9|199259.8|199109.8|199293.1|199143.1|199259.2|199109.2|32
1619687430000|2021-04-29 09:10:30|199258.1|199108.1|199264.9|199114.9|199265.3|199115.3|199257.4|199107.4|37
1619687440000|2021-04-29 09:10:40|199264.6|199114.6|199265.7|199115.7|199274|199124|199257.8|199107.8|34
1619687450000|2021-04-29 09:10:50|199266|199116|199263.2|199113.2|199269.2|199119.2|199258.8|199108.8|37
1619687460000|2021-04-29 09:11:00|199262.8|199112.8|199277.7|199127.7|199278.7|199128.7|199262.5|199112.5|33
1619687470000|2021-04-29 09:11:10|199277.5|199127.5|199281.7|199131.7|199289.7|199139.7|199273|199123|33
1619687480000|2021-04-29 09:11:20|199282.5|199132.5|199280.4|199130.4|199284.5|199134.5|199273.4|199123.4|31
1619687490000|2021-04-29 09:11:30|199282.3|199132.3|199269.4|199119.4|199282.3|199132.3|199266.8|199116.8|29
1619687500000|2021-04-29 09:11:40|199267.8|199117.8|199268|199118|199273.9|199123.9|199265.9|199115.9|34
1619687510000|2021-04-29 09:11:50|199268.1|199118.1|199260.6|199110.6|199272.8|199122.8|199259.8|199109.8|30
1619687520000|2021-04-29 09:12:00|199260.4|199110.4|199263.9|199113.9|199264.2|199114.2|199259.3|199109.3|33
1619687530000|2021-04-29 09:12:10|199264.6|199114.6|199246.6|199096.6|199273|199123|199237.2|199087.2|32
1619687540000|2021-04-29 09:12:20|199242.9|199092.9|199244.1|199094.1|199246.5|199096.5|199242|199092|27
1619687550000|2021-04-29 09:12:30|199245.1|199095.1|199264.3|199114.3|199266.9|199116.9|199230.2|199080.2|35
1619687560000|2021-04-29 09:12:40|199261.2|199111.2|199256.4|199106.4|199263.4|199113.4|199256.4|199106.4|28
1619687570000|2021-04-29 09:12:50|199256|199106|199260.6|199110.6|199263.3|199113.3|199256|199106|23
1619687580000|2021-04-29 09:13:00|199260.4|199110.4|199247.3|199097.3|199263.4|199113.4|199247.3|199097.3|30
1619687590000|2021-04-29 09:13:10|199247.7|199097.7|199246.7|199096.7|199250.7|199100.7|199246.7|199096.7|30
1619687600000|2021-04-29 09:13:20|199247.4|199097.4|199250.4|199100.4|199256|199106|199247.4|199097.4|26
1619687610000|2021-04-29 09:13:30|199250.1|199100.1|199246.4|199096.4|199250.3|199100.3|199245.7|199095.7|26
1619687620000|2021-04-29 09:13:40|199246.3|199096.3|199247.7|199097.7|199253|199103|199246.3|199096.3|32
1619687630000|2021-04-29 09:13:50|199247.5|199097.5|199252.7|199102.7|199252.9|199102.9|199246.9|199096.9|27
1619687640000|2021-04-29 09:14:00|199253|199103|199250.6|199100.6|199267.7|199117.7|199249.1|199099.1|34
1619687650000|2021-04-29 09:14:10|199250.4|199100.4|199259.4|199109.4|199260|199110|199249|199099|28
1619687660000|2021-04-29 09:14:20|199259.1|199109.1|199265.6|199115.6|199266.4|199116.4|199257.9|199107.9|29
1619687670000|2021-04-29 09:14:30|199265.8|199115.8|199267.8|199117.8|199269.2|199119.2|199264.4|199114.4|28
1619687680000|2021-04-29 09:14:40|199268.3|199118.3|199295.5|199145.5|199295.5|199145.5|199268.1|199118.1|31
1619687690000|2021-04-29 09:14:50|199295|199145|199298.2|199148.2|199298.7|199148.7|199291.7|199141.7|21
1619687700000|2021-04-29 09:15:00|199297.6|199147.6|199310.8|199160.8|199310.8|199160.8|199290.9|199140.9|28
1619687710000|2021-04-29 09:15:10|199310.2|199160.2|199310.4|199160.4|199312.6|199162.6|199298.6|199148.6|32
1619687720000|2021-04-29 09:15:20|199309.6|199159.6|199303.3|199153.3|199311|199161|199298.6|199148.6|28
1619687730000|2021-04-29 09:15:30|199302.6|199152.6|199303.7|199153.7|199308.7|199158.7|199300.1|199150.1|30
1619687740000|2021-04-29 09:15:40|199300.9|199150.9|199298.5|199148.5|199306.4|199156.4|199295.8|199145.8|35
1619687750000|2021-04-29 09:15:50|199299|199149|199301.5|199151.5|199302.8|199152.8|199297.2|199147.2|31
1619687760000|2021-04-29 09:16:00|199306.7|199156.7|199321.9|199171.9|199321.9|199171.9|199301.5|199151.5|28
1619687770000|2021-04-29 09:16:10|199321.7|199171.7|199315.9|199165.9|199322.7|199172.7|199313.4|199163.4|32
1619687780000|2021-04-29 09:16:20|199315.2|199165.2|199317.3|199167.3|199321.3|199171.3|199315.2|199165.2|23
1619687790000|2021-04-29 09:16:30|199315.5|199165.5|199290.4|199140.4|199319.6|199169.6|199290.4|199140.4|16
1619687800000|2021-04-29 09:16:40|199286|199136|199283.4|199133.4|199290.8|199140.8|199283.4|199133.4|37
1619687810000|2021-04-29 09:16:50|199283|199133|199293.5|199143.5|199297.3|199147.3|199263.1|199113.1|32
1619687820000|2021-04-29 09:17:00|199292.5|199142.5|199288.4|199138.4|199293.7|199143.7|199286|199136|30
1619687830000|2021-04-29 09:17:10|199287.5|199137.5|199286.1|199136.1|199288.1|199138.1|199285.3|199135.3|20
1619687840000|2021-04-29 09:17:20|199286|199136|199289.8|199139.8|199290.6|199140.6|199284.9|199134.9|25
1619687850000|2021-04-29 09:17:30|199288.5|199138.5|199297.9|199147.9|199297.9|199147.9|199286.4|199136.4|22
1619687860000|2021-04-29 09:17:40|199295.6|199145.6|199297.5|199147.5|199301|199151|199295.6|199145.6|24
1619687870000|2021-04-29 09:17:50|199297.6|199147.6|199300.9|199150.9|199301.6|199151.6|199295.9|199145.9|17
1619687880000|2021-04-29 09:18:00|199299.9|199149.9|199294.4|199144.4|199301.7|199151.7|199291.8|199141.8|22
1619687890000|2021-04-29 09:18:10|199294.6|199144.6|199281.6|199131.6|199295|199145|199281.5|199131.5|20
1619687900000|2021-04-29 09:18:20|199281.8|199131.8|199284.7|199134.7|199288.4|199138.4|199276.8|199126.8|29
1619687910000|2021-04-29 09:18:30|199284.4|199134.4|199283.9|199133.9|199284.8|199134.8|199261.8|199111.8|29
1619687920000|2021-04-29 09:18:40|199283.4|199133.4|199276.9|199126.9|199285.1|199135.1|199274.5|199124.5|29
1619687930000|2021-04-29 09:18:50|199278.2|199128.2|199295.7|199145.7|199303.3|199153.3|199278.2|199128.2|31
1619687940000|2021-04-29 09:19:00|199298.9|199148.9|199307.5|199157.5|199308.3|199158.3|199298.7|199148.7|25
1619687950000|2021-04-29 09:19:10|199306.7|199156.7|199315.7|199165.7|199317|199167|199303.6|199153.6|24
1619687960000|2021-04-29 09:19:20|199315.9|199165.9|199316.9|199166.9|199317.3|199167.3|199312|199162|26
1619687970000|2021-04-29 09:19:30|199316.8|199166.8|199312.1|199162.1|199316.8|199166.8|199310.6|199160.6|22
1619687980000|2021-04-29 09:19:40|199312|199162|199309.4|199159.4|199313|199163|199308.9|199158.9|25
1619687990000|2021-04-29 09:19:50|199308.8|199158.8|199298.8|199148.8|199310.7|199160.7|199298.4|199148.4|34
1619688000000|2021-04-29 09:20:00|199299.7|199149.7|199296.6|199146.6|199301.4|199151.4|199295.8|199145.8|33
1619688010000|2021-04-29 09:20:10|199296.4|199146.4|199295.5|199145.5|199297.5|199147.5|199292.2|199142.2|30
1619688020000|2021-04-29 09:20:20|199299.6|199149.6|199302.5|199152.5|199311|199161|199297.6|199147.6|34
1619688030000|2021-04-29 09:20:30|199304.2|199154.2|199306|199156|199308.3|199158.3|199304.2|199154.2|26
1619688040000|2021-04-29 09:20:40|199306.3|199156.3|199290.6|199140.6|199306.3|199156.3|199288.8|199138.8|25
1619688050000|2021-04-29 09:20:50|199289.6|199139.6|199277.5|199127.5|199294.6|199144.6|199274.1|199124.1|35
1619688060000|2021-04-29 09:21:00|199280.2|199130.2|199298|199148|199304.5|199154.5|199279.6|199129.6|33
1619688070000|2021-04-29 09:21:10|199297.9|199147.9|199286.8|199136.8|199299.7|199149.7|199286.8|199136.8|21
1619688080000|2021-04-29 09:21:20|199285.7|199135.7|199289|199139|199289.1|199139.1|199284.8|199134.8|26
1619688090000|2021-04-29 09:21:30|199288.8|199138.8|199304.2|199154.2|199306.1|199156.1|199288.8|199138.8|29
1619688100000|2021-04-29 09:21:40|199305.7|199155.7|199303.8|199153.8|199307.1|199157.1|199303.8|199153.8|29
1619688110000|2021-04-29 09:21:50|199304.1|199154.1|199304.3|199154.3|199305.4|199155.4|199303|199153|25
1619688120000|2021-04-29 09:22:00|199305.5|199155.5|199291.6|199141.6|199305.5|199155.5|199288.2|199138.2|36
1619688130000|2021-04-29 09:22:10|199291.5|199141.5|199290|199140|199291.5|199141.5|199285.7|199135.7|25
1619688140000|2021-04-29 09:22:20|199291.5|199141.5|199307.5|199157.5|199307.5|199157.5|199289.5|199139.5|31
1619688150000|2021-04-29 09:22:30|199303.1|199153.1|199323.3|199173.3|199330.1|199180.1|199303.1|199153.1|38
1619688160000|2021-04-29 09:22:40|199323.1|199173.1|199341.3|199191.3|199344.6|199194.6|199322.4|199172.4|22
1619688170000|2021-04-29 09:22:50|199341.5|199191.5|199338.3|199188.3|199341.8|199191.8|199338.3|199188.3|22
1619688180000|2021-04-29 09:23:00|199337.4|199187.4|199357.8|199207.8|199364|199214|199330.6|199180.6|34
1619688190000|2021-04-29 09:23:10|199360.1|199210.1|199368.9|199218.9|199380|199230|199360.1|199210.1|28
1619688200000|2021-04-29 09:23:20|199369.3|199219.3|199372.5|199222.5|199372.5|199222.5|199354.9|199204.9|31
1619688210000|2021-04-29 09:23:30|199368.5|199218.5|199355.3|199205.3|199368.5|199218.5|199345.6|199195.6|32
1619688220000|2021-04-29 09:23:40|199356.3|199206.3|199351.2|199201.2|199357.3|199207.3|199347.7|199197.7|33
1619688230000|2021-04-29 09:23:50|199352.8|199202.8|199345.5|199195.5|199353.1|199203.1|199344.2|199194.2|34
1619688240000|2021-04-29 09:24:00|199346.6|199196.6|199344.9|199194.9|199349.4|199199.4|199343|199193|35
1619688250000|2021-04-29 09:24:10|199347.1|199197.1|199343.1|199193.1|199349.6|199199.6|199340.6|199190.6|37
1619688260000|2021-04-29 09:24:20|199345.3|199195.3|199337.1|199187.1|199348.5|199198.5|199337.1|199187.1|36
1619688270000|2021-04-29 09:24:30|199336.9|199186.9|199338.3|199188.3|199340.3|199190.3|199335.4|199185.4|31
1619688280000|2021-04-29 09:24:40|199338.1|199188.1|199344.6|199194.6|199348.9|199198.9|199335.1|199185.1|33
1619688290000|2021-04-29 09:24:50|199343.3|199193.3|199344.4|199194.4|199347.5|199197.5|199341.7|199191.7|29
1619688300000|2021-04-29 09:25:00|199343.9|199193.9|199354.8|199204.8|199355.3|199205.3|199343.2|199193.2|34
1619688310000|2021-04-29 09:25:10|199352.1|199202.1|199355.1|199205.1|199356.4|199206.4|199346.2|199196.2|31
1619688320000|2021-04-29 09:25:20|199355.6|199205.6|199357.9|199207.9|199362.8|199212.8|199354.3|199204.3|36
1619688330000|2021-04-29 09:25:30|199357.5|199207.5|199351.8|199201.8|199357.5|199207.5|199351.8|199201.8|32
1619688340000|2021-04-29 09:25:40|199351.5|199201.5|199353.1|199203.1|199355|199205|199349.1|199199.1|25
1619688350000|2021-04-29 09:25:50|199353.2|199203.2|199353.4|199203.4|199358.8|199208.8|199352.4|199202.4|34
1619688360000|2021-04-29 09:26:00|199355|199205|199352.1|199202.1|199357.2|199207.2|199352.1|199202.1|32
1619688370000|2021-04-29 09:26:10|199351.6|199201.6|199356.2|199206.2|199356.5|199206.5|199350.5|199200.5|23
1619688380000|2021-04-29 09:26:20|199356.4|199206.4|199354.5|199204.5|199368.8|199218.8|199348.4|199198.4|34
1619688390000|2021-04-29 09:26:30|199355|199205|199363.3|199213.3|199377.3|199227.3|199354.2|199204.2|32
1619688400000|2021-04-29 09:26:40|199363.5|199213.5|199352.2|199202.2|199363.5|199213.5|199350.5|199200.5|35
1619688410000|2021-04-29 09:26:50|199351.7|199201.7|199356.1|199206.1|199356.9|199206.9|199351.1|199201.1|24
1619688420000|2021-04-29 09:27:00|199355.8|199205.8|199353.2|199203.2|199359.8|199209.8|199351.7|199201.7|32
1619688430000|2021-04-29 09:27:10|199353.5|199203.5|199353.9|199203.9|199357.4|199207.4|199350.9|199200.9|30
1619688440000|2021-04-29 09:27:20|199355.2|199205.2|199344.9|199194.9|199357.5|199207.5|199342|199192|27
1619688450000|2021-04-29 09:27:30|199345.2|199195.2|199345.1|199195.1|199348.9|199198.9|199339.3|199189.3|30
1619688460000|2021-04-29 09:27:40|199345.4|199195.4|199342.3|199192.3|199346.2|199196.2|199340.6|199190.6|29
1619688470000|2021-04-29 09:27:50|199343.6|199193.6|199350.1|199200.1|199350.8|199200.8|199342.1|199192.1|36
1619688480000|2021-04-29 09:28:00|199347.9|199197.9|199376.1|199226.1|199377.1|199227.1|199346.7|199196.7|37
1619688490000|2021-04-29 09:28:10|199375.8|199225.8|199379.2|199229.2|199380.4|199230.4|199373|199223|25
1619688500000|2021-04-29 09:28:20|199380.2|199230.2|199377.2|199227.2|199380.2|199230.2|199375.5|199225.5|23
1619688510000|2021-04-29 09:28:30|199377.5|199227.5|199378.9|199228.9|199380|199230|199375.7|199225.7|19
1619688520000|2021-04-29 09:28:40|199378.6|199228.6|199375.3|199225.3|199378.8|199228.8|199374.7|199224.7|18
1619688530000|2021-04-29 09:28:50|199375.4|199225.4|199362.4|199212.4|199375.7|199225.7|199354.3|199204.3|24
1619688540000|2021-04-29 09:29:00|199362.6|199212.6|199359.6|199209.6|199362.9|199212.9|199356|199206|31
1619688550000|2021-04-29 09:29:10|199359|199209|199359.7|199209.7|199362.1|199212.1|199358|199208|29
1619688560000|2021-04-29 09:29:20|199360.7|199210.7|199364.6|199214.6|199364.6|199214.6|199356.8|199206.8|24
1619688570000|2021-04-29 09:29:30|199364.3|199214.3|199365.8|199215.8|199365.8|199215.8|199361.2|199211.2|26
1619688580000|2021-04-29 09:29:40|199364|199214|199364.2|199214.2|199365.8|199215.8|199361.5|199211.5|27
1619688590000|2021-04-29 09:29:50|199365|199215|199364.8|199214.8|199376.2|199226.2|199363.2|199213.2|28
1619688600000|2021-04-29 09:30:00|199368.5|199218.5|199373.2|199223.2|199377.2|199227.2|199368|199218|28
1619688610000|2021-04-29 09:30:10|199373.9|199223.9|199372.3|199222.3|199376.8|199226.8|199372.2|199222.2|27
1619688620000|2021-04-29 09:30:20|199371.5|199221.5|199373.4|199223.4|199377.2|199227.2|199371.1|199221.1|22
1619688630000|2021-04-29 09:30:30|199372.5|199222.5|199376.8|199226.8|199377.6|199227.6|199372.5|199222.5|17
1619688640000|2021-04-29 09:30:40|199376.9|199226.9|199373.7|199223.7|199379.3|199229.3|199372.3|199222.3|23
1619688650000|2021-04-29 09:30:50|199372.8|199222.8|199369.5|199219.5|199373.9|199223.9|199367.3|199217.3|24
1619688660000|2021-04-29 09:31:00|199368.9|199218.9|199370|199220|199370.2|199220.2|199367.6|199217.6|19
1619688670000|2021-04-29 09:31:10|199369.6|199219.6|199363.8|199213.8|199370.3|199220.3|199363.8|199213.8|16
1619688680000|2021-04-29 09:31:20|199363.6|199213.6|199360.6|199210.6|199365|199215|199360.6|199210.6|25
1619688690000|2021-04-29 09:31:30|199361.4|199211.4|199362.6|199212.6|199365.8|199215.8|199357.8|199207.8|35
1619688700000|2021-04-29 09:31:40|199362.5|199212.5|199369.8|199219.8|199374.4|199224.4|199362.4|199212.4|32
1619688710000|2021-04-29 09:31:50|199370.6|199220.6|199372|199222|199372.1|199222.1|199368.6|199218.6|23
1619688720000|2021-04-29 09:32:00|199371.7|199221.7|199375.4|199225.4|199385.7|199235.7|199371.4|199221.4|26
1619688730000|2021-04-29 09:32:10|199374.6|199224.6|199348.9|199198.9|199374.6|199224.6|199348.9|199198.9|33
1619688740000|2021-04-29 09:32:20|199346.6|199196.6|199333.7|199183.7|199346.6|199196.6|199326.2|199176.2|35
1619688750000|2021-04-29 09:32:30|199331|199181|199293.5|199143.5|199331|199181|199290.4|199140.4|37
1619688760000|2021-04-29 09:32:40|199294.9|199144.9|199345.1|199195.1|199351.9|199201.9|199293.1|199143.1|36
1619688770000|2021-04-29 09:32:50|199345|199195|199345.1|199195.1|199350|199200|199344.5|199194.5|31
1619688780000|2021-04-29 09:33:00|199344.7|199194.7|199371.8|199221.8|199378|199228|199344.7|199194.7|37
1619688790000|2021-04-29 09:33:10|199374|199224|199371.9|199221.9|199378.5|199228.5|199370|199220|24
1619688800000|2021-04-29 09:33:20|199370.4|199220.4|199341.5|199191.5|199370.5|199220.5|199339|199189|21
1619688810000|2021-04-29 09:33:30|199343.6|199193.6|199345.9|199195.9|199347.4|199197.4|199341.5|199191.5|34
1619688820000|2021-04-29 09:33:40|199344.7|199194.7|199354.2|199204.2|199359.1|199209.1|199344.7|199194.7|31
1619688830000|2021-04-29 09:33:50|199353.7|199203.7|199304.2|199154.2|199353.9|199203.9|199297.1|199147.1|35
1619688840000|2021-04-29 09:34:00|199304.9|199154.9|199289.2|199139.2|199311.4|199161.4|199289.2|199139.2|38
1619688850000|2021-04-29 09:34:10|199289.8|199139.8|199251.2|199101.2|199289.8|199139.8|199250.4|199100.4|28
1619688860000|2021-04-29 09:34:20|199254.3|199104.3|199230|199080|199254.3|199104.3|199218.6|199068.6|24
1619688870000|2021-04-29 09:34:30|199232.2|199082.2|199215.4|199065.4|199232.2|199082.2|199209.7|199059.7|30
1619688880000|2021-04-29 09:34:40|199217.9|199067.9|199208.7|199058.7|199217.9|199067.9|199207.7|199057.7|20
1619688890000|2021-04-29 09:34:50|199206.8|199056.8|199204.6|199054.6|199210|199060|199192.4|199042.4|29
1619688900000|2021-04-29 09:35:00|199207.9|199057.9|199219.6|199069.6|199227.7|199077.7|199203.3|199053.3|28
1619688910000|2021-04-29 09:35:10|199222.9|199072.9|199213.1|199063.1|199222.9|199072.9|199213.1|199063.1|24
1619688920000|2021-04-29 09:35:20|199223.4|199073.4|199218.5|199068.5|199223.4|199073.4|199217.2|199067.2|19
1619688930000|2021-04-29 09:35:30|199218.1|199068.1|199221.4|199071.4|199224|199074|199218.1|199068.1|19
1619688940000|2021-04-29 09:35:40|199220.9|199070.9|199225.1|199075.1|199225.3|199075.3|199220.1|199070.1|18
1619688950000|2021-04-29 09:35:50|199223.2|199073.2|199232.4|199082.4|199232.8|199082.8|199222.4|199072.4|24
1619688960000|2021-04-29 09:36:00|199232.3|199082.3|199239.1|199089.1|199245.2|199095.2|199228.5|199078.5|31
1619688970000|2021-04-29 09:36:10|199231.8|199081.8|199240|199090|199240.3|199090.3|199228.3|199078.3|28
1619688980000|2021-04-29 09:36:20|199240.9|199090.9|199268.9|199118.9|199269.4|199119.4|199239.8|199089.8|33
1619688990000|2021-04-29 09:36:30|199271|199121|199272.5|199122.5|199283.1|199133.1|199269.2|199119.2|19
1619689000000|2021-04-29 09:36:40|199273.4|199123.4|199279.7|199129.7|199280.3|199130.3|199269.4|199119.4|24
1619689010000|2021-04-29 09:36:50|199279.9|199129.9|199267.9|199117.9|199279.9|199129.9|199267.9|199117.9|19
1619689020000|2021-04-29 09:37:00|199268.8|199118.8|199274.3|199124.3|199276.8|199126.8|199268.8|199118.8|28
1619689030000|2021-04-29 09:37:10|199274|199124|199278.1|199128.1|199279.8|199129.8|199274|199124|22
1619689040000|2021-04-29 09:37:20|199276.3|199126.3|199280.8|199130.8|199281.6|199131.6|199274.8|199124.8|25
1619689050000|2021-04-29 09:37:30|199281.4|199131.4|199318.2|199168.2|199318.3|199168.3|199278.1|199128.1|27
1619689060000|2021-04-29 09:37:40|199314.1|199164.1|199318.1|199168.1|199319.3|199169.3|199314.1|199164.1|21
1619689070000|2021-04-29 09:37:50|199318.2|199168.2|199317.4|199167.4|199318.2|199168.2|199315.4|199165.4|18
1619689080000|2021-04-29 09:38:00|199316.8|199166.8|199305.5|199155.5|199316.9|199166.9|199304.2|199154.2|20
1619689090000|2021-04-29 09:38:10|199305.8|199155.8|199311.6|199161.6|199312.3|199162.3|199305.5|199155.5|27
1619689100000|2021-04-29 09:38:20|199311.7|199161.7|199316.3|199166.3|199316.3|199166.3|199310.8|199160.8|24
1619689110000|2021-04-29 09:38:30|199316.6|199166.6|199306.4|199156.4|199316.6|199166.6|199303.6|199153.6|22
1619689120000|2021-04-29 09:38:40|199304.6|199154.6|199305.3|199155.3|199306.5|199156.5|199303|199153|28
1619689130000|2021-04-29 09:38:50|199305.6|199155.6|199302.2|199152.2|199305.6|199155.6|199297.3|199147.3|26
1619689140000|2021-04-29 09:39:00|199301.5|199151.5|199302.5|199152.5|199303.1|199153.1|199300.9|199150.9|11
1619689150000|2021-04-29 09:39:10|199302.2|199152.2|199322.5|199172.5|199322.9|199172.9|199299.6|199149.6|21
1619689160000|2021-04-29 09:39:20|199322.4|199172.4|199331.8|199181.8|199332.5|199182.5|199322.4|199172.4|14
1619689170000|2021-04-29 09:39:30|199332.6|199182.6|199330.6|199180.6|199332.8|199182.8|199329.9|199179.9|19
1619689180000|2021-04-29 09:39:40|199331.5|199181.5|199334|199184|199337.8|199187.8|199330.7|199180.7|21
1619689190000|2021-04-29 09:39:50|199333.4|199183.4|199334.9|199184.9|199335.3|199185.3|199328.4|199178.4|30
1619689200000|2021-04-29 09:40:00|199335.9|199185.9|199326.6|199176.6|199336.7|199186.7|199326.1|199176.1|27
1619689210000|2021-04-29 09:40:10|199324.6|199174.6|199342.9|199192.9|199342.9|199192.9|199324.6|199174.6|27
1619689220000|2021-04-29 09:40:20|199351.1|199201.1|199357.7|199207.7|199358.5|199208.5|199344.2|199194.2|34
1619689230000|2021-04-29 09:40:30|199359.5|199209.5|199340.4|199190.4|199361.6|199211.6|199338.7|199188.7|22
1619689240000|2021-04-29 09:40:40|199340.1|199190.1|199340.9|199190.9|199341.3|199191.3|199338.9|199188.9|13
1619689250000|2021-04-29 09:40:50|199341.1|199191.1|199341.3|199191.3|199341.6|199191.6|199340.2|199190.2|13
1619689260000|2021-04-29 09:41:00|199340.2|199190.2|199338.8|199188.8|199340.2|199190.2|199336.5|199186.5|20
1619689270000|2021-04-29 09:41:10|199339.2|199189.2|199317.9|199167.9|199340.2|199190.2|199317.9|199167.9|25
1619689280000|2021-04-29 09:41:20|199308.2|199158.2|199308.3|199158.3|199310|199160|199301.9|199151.9|29
1619689290000|2021-04-29 09:41:30|199306.6|199156.6|199298.1|199148.1|199307.6|199157.6|199298.1|199148.1|28
1619689300000|2021-04-29 09:41:40|199296.5|199146.5|199304.1|199154.1|199307.6|199157.6|199296.5|199146.5|22
1619689310000|2021-04-29 09:41:50|199303.8|199153.8|199314.8|199164.8|199315.4|199165.4|199300|199150|22
1619689320000|2021-04-29 09:42:00|199315.1|199165.1|199317.4|199167.4|199319|199169|199314.4|199164.4|19
1619689330000|2021-04-29 09:42:10|199317.6|199167.6|199319.1|199169.1|199319.8|199169.8|199317.3|199167.3|25
1619689340000|2021-04-29 09:42:20|199319|199169|199319.4|199169.4|199320.6|199170.6|199318.4|199168.4|24
1619689350000|2021-04-29 09:42:30|199319.3|199169.3|199320.7|199170.7|199320.7|199170.7|199318.8|199168.8|14
1619689360000|2021-04-29 09:42:40|199320.5|199170.5|199320.8|199170.8|199322|199172|199318.2|199168.2|24
1619689370000|2021-04-29 09:42:50|199321.3|199171.3|199334.2|199184.2|199338.3|199188.3|199319.4|199169.4|28
1619689380000|2021-04-29 09:43:00|199333.6|199183.6|199332|199182|199337.9|199187.9|199330.5|199180.5|25
1619689390000|2021-04-29 09:43:10|199332.3|199182.3|199337.8|199187.8|199338.5|199188.5|199332.3|199182.3|23
1619689400000|2021-04-29 09:43:20|199337.4|199187.4|199334.2|199184.2|199338.2|199188.2|199329.2|199179.2|23
1619689410000|2021-04-29 09:43:30|199333.2|199183.2|199332.2|199182.2|199335.3|199185.3|199330|199180|28
1619689420000|2021-04-29 09:43:40|199331.5|199181.5|199329.8|199179.8|199332.1|199182.1|199324.3|199174.3|21
1619689430000|2021-04-29 09:43:50|199330.3|199180.3|199330.3|199180.3|199332.2|199182.2|199329.3|199179.3|17
1619689440000|2021-04-29 09:44:00|199328.7|199178.7|199328.8|199178.8|199330.6|199180.6|199328|199178|19
1619689450000|2021-04-29 09:44:10|199329.1|199179.1|199280.7|199130.7|199329.4|199179.4|199278.9|199128.9|29
1619689460000|2021-04-29 09:44:20|199280.6|199130.6|199280.8|199130.8|199284|199134|199276.5|199126.5|34
1619689470000|2021-04-29 09:44:30|199280.6|199130.6|199261.5|199111.5|199281.1|199131.1|199259.3|199109.3|29
1619689480000|2021-04-29 09:44:40|199260|199110|199269.6|199119.6|199270.2|199120.2|199256.1|199106.1|32
1619689490000|2021-04-29 09:44:50|199267.7|199117.7|199271.6|199121.6|199271.6|199121.6|199260.8|199110.8|34
1619689500000|2021-04-29 09:45:00|199275.3|199125.3|199309.1|199159.1|199310.2|199160.2|199275.3|199125.3|35
1619689510000|2021-04-29 09:45:10|199309.7|199159.7|199311.8|199161.8|199314.9|199164.9|199306.9|199156.9|31
1619689520000|2021-04-29 09:45:20|199314.3|199164.3|199311.3|199161.3|199319.1|199169.1|199311.3|199161.3|28
1619689530000|2021-04-29 09:45:30|199310.2|199160.2|199312.5|199162.5|199316|199166|199310.2|199160.2|24
1619689540000|2021-04-29 09:45:40|199309.4|199159.4|199309.7|199159.7|199313.2|199163.2|199304.3|199154.3|23
1619689550000|2021-04-29 09:45:50|199308.3|199158.3|199311.2|199161.2|199313.1|199163.1|199308.3|199158.3|24
1619689560000|2021-04-29 09:46:00|199311.3|199161.3|199306.1|199156.1|199319.4|199169.4|199298.9|199148.9|33
1619689570000|2021-04-29 09:46:10|199305.8|199155.8|199303.4|199153.4|199312.8|199162.8|199303|199153|33
1619689580000|2021-04-29 09:46:20|199302.5|199152.5|199302.6|199152.6|199307.2|199157.2|199301.8|199151.8|26
1619689590000|2021-04-29 09:46:30|199302.5|199152.5|199290.5|199140.5|199303.7|199153.7|199283.8|199133.8|24
1619689600000|2021-04-29 09:46:40|199291.5|199141.5|199286.5|199136.5|199293.1|199143.1|199284.2|199134.2|26
1619689610000|2021-04-29 09:46:50|199286.3|199136.3|199302.2|199152.2|199304.5|199154.5|199285.9|199135.9|21
1619689620000|2021-04-29 09:47:00|199302.7|199152.7|199300.5|199150.5|199303.2|199153.2|199298.7|199148.7|29
1619689630000|2021-04-29 09:47:10|199299.9|199149.9|199299.8|199149.8|199305.4|199155.4|199297.9|199147.9|22
1619689640000|2021-04-29 09:47:20|199299.9|199149.9|199311.4|199161.4|199312.4|199162.4|199299.4|199149.4|19
1619689650000|2021-04-29 09:47:30|199311.6|199161.6|199311.6|199161.6|199311.6|199161.6|199309.1|199159.1|13
1619689660000|2021-04-29 09:47:40|199314.2|199164.2|199320.4|199170.4|199320.4|199170.4|199312.7|199162.7|20
1619689670000|2021-04-29 09:47:50|199319.7|199169.7|199316.9|199166.9|199319.7|199169.7|199316.2|199166.2|24
1619689680000|2021-04-29 09:48:00|199317.2|199167.2|199304.5|199154.5|199318.1|199168.1|199303.7|199153.7|19
1619689690000|2021-04-29 09:48:10|199305|199155|199315.7|199165.7|199316.4|199166.4|199305|199155|20
1619689700000|2021-04-29 09:48:20|199315.5|199165.5|199292|199142|199315.8|199165.8|199290.8|199140.8|31
1619689710000|2021-04-29 09:48:30|199286|199136|199272.2|199122.2|199291|199141|199266.2|199116.2|33
1619689720000|2021-04-29 09:48:40|199272.1|199122.1|199262.6|199112.6|199276.1|199126.1|199261.7|199111.7|28
1619689730000|2021-04-29 09:48:50|199263.5|199113.5|199251.9|199101.9|199264.4|199114.4|199251.9|199101.9|23
1619689740000|2021-04-29 09:49:00|199254|199104|199259.9|199109.9|199260.5|199110.5|199249.5|199099.5|22
1619689750000|2021-04-29 09:49:10|199260.3|199110.3|199256.3|199106.3|199262.7|199112.7|199255|199105|25
1619689760000|2021-04-29 09:49:20|199256|199106|199258.9|199108.9|199260.7|199110.7|199255.4|199105.4|22
1619689770000|2021-04-29 09:49:30|199258.7|199108.7|199279.8|199129.8|199283.7|199133.7|199253.7|199103.7|20
1619689780000|2021-04-29 09:49:40|199279.7|199129.7|199267.7|199117.7|199283|199133|199267.7|199117.7|27
1619689790000|2021-04-29 09:49:50|199270|199120|199271|199121|199271|199121|199264.4|199114.4|23
1619689800000|2021-04-29 09:50:00|199270.8|199120.8|199260.1|199110.1|199271.3|199121.3|199259.9|199109.9|23
1619689810000|2021-04-29 09:50:10|199260.6|199110.6|199252.8|199102.8|199265.9|199115.9|199252.1|199102.1|28
1619689820000|2021-04-29 09:50:20|199252|199102|199251.2|199101.2|199257|199107|199249.9|199099.9|30
1619689830000|2021-04-29 09:50:30|199251.1|199101.1|199235.3|199085.3|199251.1|199101.1|199234.1|199084.1|29
1619689840000|2021-04-29 09:50:40|199235|199085|199233.7|199083.7|199237.6|199087.6|199233.7|199083.7|25
1619689850000|2021-04-29 09:50:50|199234.6|199084.6|199231.3|199081.3|199235.3|199085.3|199222.8|199072.8|29
1619689860000|2021-04-29 09:51:00|199231|199081|199229.1|199079.1|199231.3|199081.3|199229.1|199079.1|11
1619689870000|2021-04-29 09:51:10|199229|199079|199231.3|199081.3|199231.3|199081.3|199213.8|199063.8|29
1619689880000|2021-04-29 09:51:20|199230.3|199080.3|199229.4|199079.4|199233|199083|199229.4|199079.4|22
1619689890000|2021-04-29 09:51:30|199229.1|199079.1|199201.7|199051.7|199230.3|199080.3|199197.7|199047.7|37
1619689900000|2021-04-29 09:51:40|199201.5|199051.5|199222.3|199072.3|199222.3|199072.3|199201.4|199051.4|34
1619689910000|2021-04-29 09:51:50|199221.3|199071.3|199217.5|199067.5|199223.8|199073.8|199216.1|199066.1|24
1619689920000|2021-04-29 09:52:00|199219|199069|199213.8|199063.8|199219.9|199069.9|199212.4|199062.4|30
1619689930000|2021-04-29 09:52:10|199213.1|199063.1|199240.7|199090.7|199242.4|199092.4|199213.1|199063.1|34
1619689940000|2021-04-29 09:52:20|199241.2|199091.2|199242.3|199092.3|199245.2|199095.2|199240.9|199090.9|27
1619689950000|2021-04-29 09:52:30|199241.9|199091.9|199236.9|199086.9|199242.3|199092.3|199235.1|199085.1|21
1619689960000|2021-04-29 09:52:40|199237.1|199087.1|199245.4|199095.4|199245.4|199095.4|199235.5|199085.5|25
1619689970000|2021-04-29 09:52:50|199244.4|199094.4|199239.9|199089.9|199244.6|199094.6|199238.2|199088.2|19
1619689980000|2021-04-29 09:53:00|199238.9|199088.9|199241.1|199091.1|199244.5|199094.5|199234.4|199084.4|26
1619689990000|2021-04-29 09:53:10|199237.7|199087.7|199235.9|199085.9|199242.3|199092.3|199227.3|199077.3|29
1619690000000|2021-04-29 09:53:20|199236.6|199086.6|199229|199079|199238.1|199088.1|199229|199079|32
1619690010000|2021-04-29 09:53:30|199228.6|199078.6|199249.4|199099.4|199259.2|199109.2|199228.6|199078.6|37
1619690020000|2021-04-29 09:53:40|199250.6|199100.6|199255.3|199105.3|199255.3|199105.3|199245.1|199095.1|29
1619690030000|2021-04-29 09:53:50|199252.9|199102.9|199256|199106|199256.8|199106.8|199252.9|199102.9|27
1619690040000|2021-04-29 09:54:00|199254.9|199104.9|199255.6|199105.6|199259.4|199109.4|199254|199104|33
1619690050000|2021-04-29 09:54:10|199254.8|199104.8|199274.5|199124.5|199283.9|199133.9|199254.3|199104.3|28
1619690060000|2021-04-29 09:54:20|199270.4|199120.4|199276.9|199126.9|199282.7|199132.7|199269.2|199119.2|33
1619690070000|2021-04-29 09:54:30|199277.6|199127.6|199272.4|199122.4|199284|199134|199268|199118|32
1619690080000|2021-04-29 09:54:40|199273.3|199123.3|199266.2|199116.2|199280.9|199174.2|199224.2|199116.1|24
1619690090000|2021-04-29 09:54:50|199271|199121|199274.3|199124.3|199276.4|199126.4|199267.1|199117.1|35
1619690100000|2021-04-29 09:55:00|199273.4|199123.4|199262.3|199112.3|199282.4|199132.4|199252.6|199102.6|33
1619690110000|2021-04-29 09:55:10|199261|199111|199314.9|199164.9|199317.6|199167.6|199259|199109|30
1619690120000|2021-04-29 09:55:20|199316.4|199166.4|199306.8|199156.8|199319.4|199169.4|199306.8|199156.8|34
1619690130000|2021-04-29 09:55:30|199306.5|199156.5|199328.7|199178.7|199337.7|199187.7|199305.1|199155.1|39
1619690140000|2021-04-29 09:55:40|199327.3|199177.3|199343.5|199193.5|199346.9|199196.9|199321.2|199171.2|37
1619690150000|2021-04-29 09:55:50|199344.3|199194.3|199352.8|199202.8|199357.4|199207.4|199340.4|199190.4|37
1619690160000|2021-04-29 09:56:00|199350.4|199200.4|199340.5|199190.5|199351.2|199201.2|199334.4|199184.4|35
1619690170000|2021-04-29 09:56:10|199340.8|199190.8|199362.7|199212.7|199363.6|199213.6|199337.7|199187.7|35
1619690180000|2021-04-29 09:56:20|199363.7|199213.7|199358.3|199208.3|199364.3|199214.3|199354.8|199204.8|30
1619690190000|2021-04-29 09:56:30|199357.7|199207.7|199340.2|199190.2|199359.4|199209.4|199339.3|199189.3|27
1619690200000|2021-04-29 09:56:40|199340.4|199190.4|199357|199207|199359.1|199209.1|199339.5|199189.5|32
1619690210000|2021-04-29 09:56:50|199357.5|199207.5|199356.1|199206.1|199359.9|199209.9|199352|199202|33
1619690220000|2021-04-29 09:57:00|199356.3|199206.3|199372.3|199222.3|199377.5|199227.5|199356.3|199206.3|37
1619690230000|2021-04-29 09:57:10|199372.1|199222.1|199336.5|199186.5|199372.1|199222.1|199331.2|199181.2|39
1619690240000|2021-04-29 09:57:20|199336.9|199186.9|199340.9|199190.9|199343.8|199193.8|199335.9|199185.9|30
1619690250000|2021-04-29 09:57:30|199339.3|199189.3|199337.1|199187.1|199341.7|199191.7|199335|199185|26
1619690260000|2021-04-29 09:57:40|199338|199188|199343.4|199193.4|199344.6|199194.6|199335.8|199185.8|32
1619690270000|2021-04-29 09:57:50|199340.4|199190.4|199358.5|199208.5|199359.2|199209.2|199339.7|199189.7|28
1619690280000|2021-04-29 09:58:00|199358.7|199208.7|199360.4|199210.4|199363.2|199213.2|199341.5|199191.5|35
1619690290000|2021-04-29 09:58:10|199360|199210|199378.6|199228.6|199378.6|199228.6|199358.5|199208.5|31
1619690300000|2021-04-29 09:58:20|199377.9|199227.9|199392.7|199242.7|199393.8|199243.8|199376.3|199226.3|36
1619690310000|2021-04-29 09:58:30|199393.4|199243.4|199392.9|199242.9|199394.6|199244.6|199388.4|199238.4|35
1619690320000|2021-04-29 09:58:40|199393.7|199243.7|199390.3|199240.3|199393.7|199243.7|199385.2|199235.2|32
1619690330000|2021-04-29 09:58:50|199390.4|199240.4|199393.6|199243.6|199393.6|199243.6|199386.5|199236.5|33
1619690340000|2021-04-29 09:59:00|199402.6|199252.6|199391.8|199241.8|199402.6|199252.6|199389.4|199239.4|36
1619690350000|2021-04-29 09:59:10|199391.2|199241.2|199371.1|199221.1|199392.7|199242.7|199368.9|199218.9|32
1619690360000|2021-04-29 09:59:20|199371.7|199221.7|199388.8|199238.8|199388.8|199238.8|199353|199203|29
1619690370000|2021-04-29 09:59:30|199388.6|199238.6|199387.6|199237.6|199394.5|199244.5|199387.6|199237.6|34
1619690380000|2021-04-29 09:59:40|199387.4|199237.4|199387.7|199237.7|199391.3|199241.3|199386.2|199236.2|33
1619690390000|2021-04-29 09:59:50|199386.3|199236.3|199378.5|199228.5|199386.4|199236.4|199378.5|199228.5|27
1619690400000|2021-04-29 10:00:00|199378.9|199228.9|199373.6|199223.6|199384.9|199234.9|199372|199222|34
1619690410000|2021-04-29 10:00:10|199374|199224|199361|199211|199376.2|199226.2|199361|199211|35
1619690420000|2021-04-29 10:00:20|199367.2|199217.2|199371.1|199221.1|199371.9|199221.9|199360.3|199210.3|25
1619690430000|2021-04-29 10:00:30|199374.8|199224.8|199373.4|199223.4|199380.3|199230.3|199369.8|199219.8|25
1619690440000|2021-04-29 10:00:40|199374.9|199224.9|199380|199230|199383.7|199233.7|199368.3|199218.3|30
1619690450000|2021-04-29 10:00:50|199379.9|199229.9|199378.3|199228.3|199380.9|199230.9|199375.1|199225.1|30
1619690460000|2021-04-29 10:01:00|199377.1|199227.1|199376.8|199226.8|199387.8|199237.8|199374.7|199224.7|31
1619690470000|2021-04-29 10:01:10|199380.3|199230.3|199375.5|199225.5|199381.2|199231.2|199375.4|199225.4|24
1619690480000|2021-04-29 10:01:20|199379.2|199229.2|199382.8|199232.8|199384.1|199234.1|199376|199226|33
1619690490000|2021-04-29 10:01:30|199382.9|199232.9|199384.3|199234.3|199387.4|199237.4|199381.1|199231.1|31
1619690500000|2021-04-29 10:01:40|199385.6|199235.6|199401.3|199251.3|199405|199255|199384.2|199234.2|38
1619690510000|2021-04-29 10:01:50|199401.6|199251.6|199403.1|199253.1|199404.7|199254.7|199401.2|199251.2|33
1619690520000|2021-04-29 10:02:00|199402.4|199252.4|199401.3|199251.3|199405.6|199255.6|199399.7|199249.7|34
1619690530000|2021-04-29 10:02:10|199401|199251|199417.9|199267.9|199417.9|199267.9|199398.3|199248.3|29
1619690540000|2021-04-29 10:02:20|199422.1|199272.1|199407.9|199257.9|199422.1|199272.1|199400.6|199250.6|32
1619690550000|2021-04-29 10:02:30|199399.4|199249.4|199385.7|199235.7|199403.2|199253.2|199379.4|199229.4|33
1619690560000|2021-04-29 10:02:40|199386.8|199236.8|199384.7|199234.7|199388.9|199238.9|199384.2|199234.2|30
1619690570000|2021-04-29 10:02:50|199385.1|199235.1|199381.6|199231.6|199386.5|199236.5|199381.5|199231.5|28
1619690580000|2021-04-29 10:03:00|199381.4|199231.4|199376|199226|199384|199234|199373.8|199223.8|31
1619690590000|2021-04-29 10:03:10|199377.6|199227.6|199361.4|199211.4|199377.6|199227.6|199361.4|199211.4|27
1619690600000|2021-04-29 10:03:20|199364.8|199214.8|199353.9|199203.9|199364.8|199214.8|199352.4|199202.4|33
1619690610000|2021-04-29 10:03:30|199355.2|199205.2|199350.7|199200.7|199355.2|199205.2|199348.4|199198.4|28
1619690620000|2021-04-29 10:03:40|199351.4|199201.4|199359.5|199209.5|199359.5|199209.5|199348.5|199198.5|28
1619690630000|2021-04-29 10:03:50|199359.2|199209.2|199346.7|199196.7|199359.2|199209.2|199346.7|199196.7|30
1619690640000|2021-04-29 10:04:00|199346.6|199196.6|199344.4|199194.4|199348.6|199198.6|199344.2|199194.2|24
1619690650000|2021-04-29 10:04:10|199343.3|199193.3|199323.7|199173.7|199343.3|199193.3|199323.2|199173.2|24
1619690660000|2021-04-29 10:04:20|199323.6|199173.6|199349.9|199199.9|199349.9|199199.9|199316.6|199166.6|37
1619690670000|2021-04-29 10:04:30|199346.6|199196.6|199348.3|199198.3|199353|199203|199342.5|199192.5|25
1619690680000|2021-04-29 10:04:40|199347.5|199197.5|199350.3|199200.3|199354.7|199204.7|199338.9|199188.9|27
1619690690000|2021-04-29 10:04:50|199352.6|199202.6|199362.8|199212.8|199367.2|199217.2|199352.6|199202.6|34
1619690700000|2021-04-29 10:05:00|199364.1|199214.1|199370.1|199220.1|199370.1|199220.1|199364.1|199214.1|31
1619690710000|2021-04-29 10:05:10|199369.9|199219.9|199386.9|199236.9|199388.5|199238.5|199366|199216|27
1619690720000|2021-04-29 10:05:20|199388.4|199238.4|199373.7|199223.7|199389|199239|199373.7|199223.7|28
1619690730000|2021-04-29 10:05:30|199374.4|199224.4|199375.4|199225.4|199376.6|199226.6|199363.3|199213.3|35
1619690740000|2021-04-29 10:05:40|199376.6|199226.6|199370.1|199220.1|199381.5|199231.5|199369.7|199219.7|36
1619690750000|2021-04-29 10:05:50|199369|199219|199385.5|199235.5|199385.5|199235.5|199368|199218|29
1619690760000|2021-04-29 10:06:00|199383|199233|199384|199234|199391.7|199241.7|199383|199233|29
1619690770000|2021-04-29 10:06:10|199388.1|199238.1|199401.9|199251.9|199408.3|199258.3|199387.5|199237.5|27
1619690780000|2021-04-29 10:06:20|199402.1|199252.1|199401|199251|199409.9|199259.9|199399.9|199249.9|28
1619690790000|2021-04-29 10:06:30|199401.1|199251.1|199411.1|199261.1|199411.1|199261.1|199400.1|199250.1|25
1619690800000|2021-04-29 10:06:40|199411.7|199261.7|199409.4|199259.4|199412.2|199262.2|199403.5|199253.5|25
1619690810000|2021-04-29 10:06:50|199408.9|199258.9|199413.7|199263.7|199415.5|199265.5|199402.8|199252.8|21
1619690820000|2021-04-29 10:07:00|199411.2|199261.2|199419.4|199269.4|199421.6|199271.6|199410.2|199260.2|34
1619690830000|2021-04-29 10:07:10|199420.6|199270.6|199403.6|199253.6|199421.1|199271.1|199395.3|199245.3|33
1619690840000|2021-04-29 10:07:20|199403.4|199253.4|199458.8|199308.8|199468.4|199318.4|199401.1|199251.1|28
1619690850000|2021-04-29 10:07:30|199457.2|199307.2|199470.7|199320.7|199470.7|199320.7|199454.3|199304.3|31
1619690860000|2021-04-29 10:07:40|199470.4|199320.4|199475.7|199325.7|199475.7|199325.7|199463.8|199313.8|31
1619690870000|2021-04-29 10:07:50|199474.8|199324.8|199472.6|199322.6|199476.4|199326.4|199469.1|199319.1|23
1619690880000|2021-04-29 10:08:00|199471.7|199321.7|199470.6|199320.6|199482.4|199332.4|199470.6|199320.6|27
1619690890000|2021-04-29 10:08:10|199469.6|199319.6|199460.7|199310.7|199470.7|199320.7|199457|199307|33
1619690900000|2021-04-29 10:08:20|199460.4|199310.4|199458.1|199308.1|199461.9|199311.9|199454.2|199304.2|24
1619690910000|2021-04-29 10:08:30|199457.2|199307.2|199461.2|199311.2|199474.9|199324.9|199457.2|199307.2|25
1619690920000|2021-04-29 10:08:40|199462.1|199312.1|199462.3|199312.3|199466.7|199316.7|199460.5|199310.5|20
1619690930000|2021-04-29 10:08:50|199462.9|199312.9|199476.7|199326.7|199489.5|199339.5|199462.9|199312.9|21
1619690940000|2021-04-29 10:09:00|199479.8|199329.8|199495.9|199345.9|199499.1|199349.1|199477.8|199327.8|27
1619690950000|2021-04-29 10:09:10|199495.7|199345.7|199520.3|199370.3|199521.3|199371.3|199495.2|199345.2|25
1619690960000|2021-04-29 10:09:20|199517.9|199367.9|199503.2|199353.2|199526.9|199376.9|199496.7|199346.7|29
1619690970000|2021-04-29 10:09:30|199502.2|199352.2|199508.1|199358.1|199508.4|199358.4|199502.1|199352.1|23
1619690980000|2021-04-29 10:09:40|199507|199357|199503.2|199353.2|199507.6|199357.6|199502.5|199352.5|9
1619690990000|2021-04-29 10:09:50|199505.7|199355.7|199484|199334|199509.3|199359.3|199481.1|199331.1|17
1619691000000|2021-04-29 10:10:00|199483.9|199333.9|199483.7|199333.7|199484.5|199334.5|199481.8|199331.8|20
1619691010000|2021-04-29 10:10:10|199483.9|199333.9|199482.1|199332.1|199485.7|199335.7|199482|199332|18
1619691020000|2021-04-29 10:10:20|199482.6|199332.6|199483.4|199333.4|199484.9|199334.9|199480.9|199330.9|16
1619691030000|2021-04-29 10:10:30|199482.6|199332.6|199460.8|199310.8|199484.6|199334.6|199460.8|199310.8|17
1619691040000|2021-04-29 10:10:40|199460.9|199310.9|199461.9|199311.9|199462.9|199312.9|199458.3|199308.3|17
1619691050000|2021-04-29 10:10:50|199457.9|199307.9|199460.3|199310.3|199460.9|199310.9|199457.5|199307.5|12
1619691060000|2021-04-29 10:11:00|199460.8|199310.8|199472.1|199322.1|199472.1|199322.1|199459.7|199309.7|19
1619691070000|2021-04-29 10:11:10|199472.4|199322.4|199466.8|199316.8|199472.4|199322.4|199466.8|199316.8|15
1619691080000|2021-04-29 10:11:20|199466.9|199316.9|199472|199322|199486.4|199336.4|199466.9|199316.9|28
1619691090000|2021-04-29 10:11:30|199469.6|199319.6|199471.8|199321.8|199472.9|199322.9|199466.8|199316.8|24
1619691100000|2021-04-29 10:11:40|199472.6|199322.6|199479.2|199329.2|199482.1|199332.1|199469.8|199319.8|25
1619691110000|2021-04-29 10:11:50|199479.3|199329.3|199503.5|199353.5|199510.1|199360.1|199479.3|199329.3|26
1619691120000|2021-04-29 10:12:00|199504.4|199354.4|199497.6|199347.6|199511.1|199361.1|199497.6|199347.6|28
1619691130000|2021-04-29 10:12:10|199492.6|199342.6|199491|199341|199497.6|199347.6|199491|199341|27
1619691140000|2021-04-29 10:12:20|199490.2|199340.2|199505.7|199355.7|199506.7|199356.7|199489.3|199339.3|30
1619691150000|2021-04-29 10:12:30|199507.6|199357.6|199507.4|199357.4|199509.6|199359.6|199503.8|199353.8|24
1619691160000|2021-04-29 10:12:40|199506.7|199356.7|199503|199353|199509.3|199359.3|199500.9|199350.9|20
1619691170000|2021-04-29 10:12:50|199503.1|199353.1|199502.5|199352.5|199505.8|199355.8|199502.1|199352.1|15
1619691180000|2021-04-29 10:13:00|199504|199354|199503.1|199353.1|199505.2|199355.2|199503.1|199353.1|12
1619691190000|2021-04-29 10:13:10|199503.8|199353.8|199506.2|199356.2|199510.5|199360.5|199503.8|199353.8|19
1619691200000|2021-04-29 10:13:20|199505.1|199355.1|199511|199361|199515.2|199365.2|199504.5|199354.5|25
1619691210000|2021-04-29 10:13:30|199516.3|199366.3|199509.7|199359.7|199519.1|199369.1|199509.7|199359.7|25
1619691220000|2021-04-29 10:13:40|199511.8|199361.8|199502.8|199352.8|199514.8|199408.5|199458.3|199350.6|22
1619691230000|2021-04-29 10:13:50|199506.2|199356.2|199503.2|199353.2|199508.4|199358.4|199501.5|199351.5|15
1619691240000|2021-04-29 10:14:00|199503.1|199353.1|199505.5|199355.5|199505.5|199355.5|199499.6|199349.6|16
1619691250000|2021-04-29 10:14:10|199505.4|199355.4|199506.4|199356.4|199512.3|199362.3|199504.7|199354.7|19
1619691260000|2021-04-29 10:14:20|199509.2|199359.2|199487.6|199337.6|199509.2|199359.2|199478.9|199328.9|29
1619691270000|2021-04-29 10:14:30|199489.1|199339.1|199468.3|199318.3|199491.4|199341.4|199468.3|199318.3|32
1619691280000|2021-04-29 10:14:40|199467|199317|199480.5|199330.5|199481.8|199331.8|199467|199317|26
1619691290000|2021-04-29 10:14:50|199468.9|199318.9|199462.1|199312.1|199475.7|199325.7|199461|199311|24
1619691300000|2021-04-29 10:15:00|199464.3|199314.3|199503|199353|199503|199353|199464.3|199314.3|24
1619691310000|2021-04-29 10:15:10|199502.3|199352.3|199506.3|199356.3|199506.3|199356.3|199497|199347|21
1619691320000|2021-04-29 10:15:20|199517.9|199367.9|199503.5|199353.5|199517.9|199367.9|199503|199353|20
1619691330000|2021-04-29 10:15:30|199505.5|199355.5|199508.2|199358.2|199510.7|199360.7|199502.4|199352.4|9
1619691340000|2021-04-29 10:15:40|199509.7|199359.7|199493.2|199343.2|199509.7|199359.7|199492.3|199342.3|24
1619691350000|2021-04-29 10:15:50|199490|199340|199489.3|199339.3|199497.5|199347.5|199485.5|199335.5|15
1619691360000|2021-04-29 10:16:00|199486.8|199336.8|199495.1|199345.1|199499.3|199349.3|199486.3|199336.3|21
1619691370000|2021-04-29 10:16:10|199495.4|199345.4|199503.6|199353.6|199508.6|199358.6|199495.4|199345.4|23
1619691380000|2021-04-29 10:16:20|199502|199352|199505.9|199355.9|199510.8|199360.8|199502|199352|16
1619691390000|2021-04-29 10:16:30|199505.7|199355.7|199507|199357|199507.2|199357.2|199500.9|199350.9|9
1619691400000|2021-04-29 10:16:40|199505.8|199355.8|199502|199352|199508.5|199358.5|199496.9|199346.9|17
1619691410000|2021-04-29 10:16:50|199504.1|199354.1|199501.5|199351.5|199505.3|199355.3|199499.8|199349.8|20
1619691420000|2021-04-29 10:17:00|199498.6|199348.6|199496.4|199346.4|199501.8|199351.8|199495.2|199345.2|25
1619691430000|2021-04-29 10:17:10|199495.1|199345.1|199495.1|199345.1|199500.3|199350.3|199493.6|199343.6|17
1619691440000|2021-04-29 10:17:20|199497|199347|199487.1|199337.1|199497|199347|199485.8|199335.8|20
1619691450000|2021-04-29 10:17:30|199489.5|199339.5|199488.5|199338.5|199489.5|199339.5|199483.3|199333.3|22
1619691460000|2021-04-29 10:17:40|199488.1|199338.1|199485.7|199335.7|199489.4|199339.4|199484.3|199334.3|15
1619691470000|2021-04-29 10:17:50|199485.2|199335.2|199487.6|199337.6|199487.9|199337.9|199481.3|199331.3|21
1619691480000|2021-04-29 10:18:00|199487.4|199337.4|199498.5|199348.5|199501.6|199392.8|199442.8|199333.7|23
1619691490000|2021-04-29 10:18:10|199497.9|199347.9|199485.8|199335.8|199498|199348|199483.2|199333.2|23
1619691500000|2021-04-29 10:18:20|199485.2|199335.2|199440|199290|199488|199338|199440|199290|20
1619691510000|2021-04-29 10:18:30|199436.8|199286.8|199481.4|199331.4|199483.1|199333.1|199436.3|199286.3|32
1619691520000|2021-04-29 10:18:40|199481.5|199331.5|199483.1|199333.1|199484|199334|199480.6|199330.6|10
1619691530000|2021-04-29 10:18:50|199483.9|199333.9|199491.5|199341.5|199491.5|199341.5|199483.9|199333.9|22
1619691540000|2021-04-29 10:19:00|199492.4|199342.4|199469.6|199319.6|199493.8|199343.8|199467.5|199317.5|15
1619691550000|2021-04-29 10:19:10|199468.9|199318.9|199469.7|199319.7|199469.7|199319.7|199466.6|199316.6|12
1619691560000|2021-04-29 10:19:20|199468.6|199318.6|199456.5|199306.5|199468.6|199361.9|199411.9|199303|13
1619691570000|2021-04-29 10:19:30|199455.8|199305.8|199463.4|199313.4|199463.4|199313.4|199452.1|199302.1|15
1619691580000|2021-04-29 10:19:40|199462.7|199312.7|199460.3|199310.3|199463.1|199313.1|199459.2|199309.2|13
1619691590000|2021-04-29 10:19:50|199461.9|199311.9|199465.8|199315.8|199467.5|199317.5|199461.9|199311.9|18
1619691600000|2021-04-29 10:20:00|199463.2|199313.2|199460.6|199310.6|199463.2|199313.2|199460|199310|21
1619691610000|2021-04-29 10:20:10|199461.8|199311.8|199463.9|199313.9|199463.9|199313.9|199460.7|199310.7|17
1619691620000|2021-04-29 10:20:20|199463.7|199313.7|199464.7|199314.7|199469.7|199319.7|199459.2|199309.2|20
1619691630000|2021-04-29 10:20:30|199466.1|199316.1|199465|199315|199467.7|199317.7|199460.7|199310.7|13
1619691640000|2021-04-29 10:20:40|199465.9|199315.9|199462.6|199312.6|199467.9|199317.9|199462.6|199312.6|13
1619691650000|2021-04-29 10:20:50|199462.5|199312.5|199462.1|199312.1|199468.6|199318.6|199461.3|199311.3|23
1619691660000|2021-04-29 10:21:00|199465|199315|199458.5|199308.5|199474.8|199324.8|199458.5|199308.5|24
1619691670000|2021-04-29 10:21:10|199472.2|199322.2|199484.6|199334.6|199484.6|199334.6|199456.4|199306.4|26
1619691680000|2021-04-29 10:21:20|199483.4|199333.4|199461.1|199311.1|199484.4|199334.4|199458.3|199308.3|21
1619691690000|2021-04-29 10:21:30|199460.9|199310.9|199465.3|199315.3|199470.1|199320.1|199460.3|199310.3|17
1619691700000|2021-04-29 10:21:40|199466.1|199316.1|199462.8|199312.8|199466.1|199316.1|199460.8|199310.8|15
1619691710000|2021-04-29 10:21:50|199464.8|199314.8|199464.3|199314.3|199465.1|199315.1|199462.8|199312.8|15
1619691720000|2021-04-29 10:22:00|199463.8|199313.8|199465.6|199315.6|199466.9|199316.9|199461.3|199311.3|19
1619691730000|2021-04-29 10:22:10|199465.8|199315.8|199496.4|199346.4|199510|199360|199464|199314|23
1619691740000|2021-04-29 10:22:20|199495.6|199345.6|199499.5|199349.5|199500|199350|199494.7|199344.7|14
1619691750000|2021-04-29 10:22:30|199500.1|199350.1|199500.8|199350.8|199500.9|199350.9|199500|199350|10
1619691760000|2021-04-29 10:22:40|199501.1|199351.1|199498.5|199348.5|199505|199355|199498.1|199348.1|18
1619691770000|2021-04-29 10:22:50|199497.7|199347.7|199498|199348|199499.8|199349.8|199496.8|199346.8|17
1619691780000|2021-04-29 10:23:00|199498.1|199348.1|199498.7|199348.7|199502.8|199352.8|199490.7|199340.7|20
1619691790000|2021-04-29 10:23:10|199497.7|199347.7|199501.3|199351.3|199523.2|199373.2|199497.7|199347.7|23
1619691800000|2021-04-29 10:23:20|199499.1|199349.1|199508.7|199358.7|199508.7|199358.7|199499.1|199349.1|10
1619691810000|2021-04-29 10:23:30|199506.9|199356.9|199506.7|199356.7|199510.3|199360.3|199506.5|199356.5|9
1619691820000|2021-04-29 10:23:40|199507.5|199357.5|199506.7|199356.7|199509.6|199359.6|199506.3|199356.3|18
1619691830000|2021-04-29 10:23:50|199506.8|199356.8|199501|199351|199507|199357|199497.5|199347.5|17
1619691840000|2021-04-29 10:24:00|199500.4|199350.4|199499.6|199349.6|199500.4|199350.4|199492.6|199342.6|15
1619691850000|2021-04-29 10:24:10|199501.1|199351.1|199506.9|199356.9|199506.9|199356.9|199499.5|199349.5|11
1619691860000|2021-04-29 10:24:20|199507.2|199357.2|199502.6|199352.6|199507.2|199357.2|199499.4|199349.4|13
1619691870000|2021-04-29 10:24:30|199501.4|199351.4|199499.4|199349.4|199506.8|199356.8|199499.4|199349.4|18
1619691880000|2021-04-29 10:24:40|199499.5|199349.5|199497.9|199347.9|199502|199352|199497.6|199347.6|23
1619691890000|2021-04-29 10:24:50|199499.9|199349.9|199501.4|199351.4|199504.1|199354.1|199497.8|199347.8|19
1619691900000|2021-04-29 10:25:00|199500.6|199350.6|199500.2|199350.2|199502|199352|199499.9|199349.9|12
1619691910000|2021-04-29 10:25:10|199499.3|199349.3|199501.7|199351.7|199502.6|199352.6|199498.4|199348.4|16
1619691920000|2021-04-29 10:25:20|199502.6|199352.6|199501.1|199351.1|199502.8|199352.8|199500.1|199350.1|13
1619691930000|2021-04-29 10:25:30|199500.4|199350.4|199502.5|199352.5|199503.7|199353.7|199499.1|199349.1|17
1619691940000|2021-04-29 10:25:40|199501.3|199351.3|199518.3|199368.3|199518.3|199368.3|199499.7|199349.7|26
1619691950000|2021-04-29 10:25:50|199518.2|199368.2|199520.4|199370.4|199520.4|199370.4|199514.6|199364.6|14
1619691960000|2021-04-29 10:26:00|199517.9|199367.9|199517.6|199367.6|199520.5|199370.5|199517|199367|12
1619691970000|2021-04-29 10:26:10|199519.8|199369.8|199523.7|199373.7|199523.8|199373.8|199518.7|199368.7|19
1619691980000|2021-04-29 10:26:20|199522.8|199372.8|199526|199376|199527|199377|199522.8|199372.8|18
1619691990000|2021-04-29 10:26:30|199523.6|199373.6|199539.5|199389.5|199544.7|199394.7|199523.6|199373.6|15
1619692000000|2021-04-29 10:26:40|199548.5|199398.5|199541.6|199391.6|199551.8|199401.8|199535|199385|16
1619692010000|2021-04-29 10:26:50|199540.4|199390.4|199546.8|199396.8|199550.1|199400.1|199540.3|199390.3|18
1619692020000|2021-04-29 10:27:00|199547.2|199397.2|199547.9|199397.9|199551.3|199401.3|199547.2|199397.2|16
1619692030000|2021-04-29 10:27:10|199548.9|199398.9|199538.1|199388.1|199548.9|199398.9|199533.3|199383.3|21
1619692040000|2021-04-29 10:27:20|199538.3|199388.3|199524.6|199374.6|199538.3|199388.3|199524|199374|24
1619692050000|2021-04-29 10:27:30|199528.7|199378.7|199527.1|199377.1|199537|199387|199524.2|199374.2|28
1619692060000|2021-04-29 10:27:40|199528.1|199378.1|199527|199377|199529.7|199379.7|199524.9|199374.9|16
1619692070000|2021-04-29 10:27:50|199526.6|199376.6|199546.4|199396.4|199546.9|199396.9|199526.5|199376.5|25
1619692080000|2021-04-29 10:28:00|199548.4|199398.4|199538.9|199388.9|199551.8|199401.8|199534.8|199384.8|27
1619692090000|2021-04-29 10:28:10|199539.7|199389.7|199533.7|199383.7|199540.2|199390.2|199531.8|199381.8|20
1619692100000|2021-04-29 10:28:20|199534.6|199384.6|199534.5|199384.5|199534.6|199384.6|199533.5|199383.5|8
1619692110000|2021-04-29 10:28:30|199537.5|199387.5|199538.3|199388.3|199541.7|199391.7|199537.5|199387.5|11
1619692120000|2021-04-29 10:28:40|199532.9|199382.9|199545.5|199395.5|199545.5|199395.5|199532.4|199382.4|14
1619692130000|2021-04-29 10:28:50|199546.6|199396.6|199550.9|199400.9|199550.9|199400.9|199546.1|199396.1|21
1619692140000|2021-04-29 10:29:00|199549.7|199399.7|199547.5|199397.5|199551.7|199401.7|199546.4|199396.4|22
1619692150000|2021-04-29 10:29:10|199549.5|199399.5|199548.5|199398.5|199549.5|199399.5|199545.3|199395.3|12
1619692160000|2021-04-29 10:29:20|199550.2|199400.2|199545.2|199395.2|199550.2|199400.2|199543.5|199393.5|22
1619692170000|2021-04-29 10:29:30|199544.2|199394.2|199545.6|199395.6|199549.7|199399.7|199544.1|199394.1|13
1619692180000|2021-04-29 10:29:40|199546.4|199396.4|199546|199396|199547.1|199397.1|199545.6|199395.6|9
1619692190000|2021-04-29 10:29:50|199542.3|199392.3|199542.1|199392.1|199546.3|199396.3|199541.7|199391.7|23
1619692200000|2021-04-29 10:30:00|199542.2|199392.2|199548.8|199398.8|199550.6|199400.6|199533.4|199383.4|32
1619692210000|2021-04-29 10:30:10|199548.3|199398.3|199545.8|199395.8|199548.5|199398.5|199541.2|199391.2|23
1619692220000|2021-04-29 10:30:20|199546.1|199396.1|199546.5|199396.5|199549.6|199399.6|199545.4|199395.4|14
1619692230000|2021-04-29 10:30:30|199546.1|199396.1|199534.8|199384.8|199550.7|199400.7|199534.8|199384.8|19
1619692240000|2021-04-29 10:30:40|199534.3|199384.3|199541.8|199391.8|199544.8|199394.8|199534.3|199384.3|14
1619692250000|2021-04-29 10:30:50|199542.6|199392.6|199536.6|199386.6|199545.7|199395.7|199534.3|199384.3|21
1619692260000|2021-04-29 10:31:00|199536.5|199386.5|199539.5|199389.5|199544.9|199394.9|199536.5|199386.5|23
1619692270000|2021-04-29 10:31:10|199541.4|199391.4|199538.3|199388.3|199545.3|199395.3|199538.1|199388.1|11
1619692280000|2021-04-29 10:31:20|199538.5|199388.5|199539.5|199389.5|199542.8|199392.8|199536.1|199386.1|15
1619692290000|2021-04-29 10:31:30|199540.8|199390.8|199540.5|199390.5|199545.2|199395.2|199533|199383|22
1619692300000|2021-04-29 10:31:40|199540.9|199390.9|199545|199395|199545.4|199395.4|199539.8|199389.8|14
1619692310000|2021-04-29 10:31:50|199544.5|199394.5|199526.5|199376.5|199548.2|199398.2|199523.1|199373.1|15
1619692320000|2021-04-29 10:32:00|199527.7|199377.7|199529.7|199379.7|199531.5|199381.5|199525.5|199375.5|10
1619692330000|2021-04-29 10:32:10|199532.4|199382.4|199536.8|199386.8|199537|199387|199529.5|199379.5|23
1619692340000|2021-04-29 10:32:20|199539.7|199389.7|199544.2|199394.2|199544.2|199394.2|199536.1|199386.1|19
1619692350000|2021-04-29 10:32:30|199541.5|199391.5|199542.9|199392.9|199546.9|199396.9|199541.5|199391.5|10
1619692360000|2021-04-29 10:32:40|199542.3|199392.3|199533.3|199383.3|199543.3|199428|199478|199374.9|17
1619692370000|2021-04-29 10:32:50|199532.2|199382.2|199540.5|199390.5|199540.5|199390.5|199527.7|199377.7|16
1619692380000|2021-04-29 10:33:00|199541.8|199391.8|199541.4|199391.4|199557.6|199407.6|199535.8|199385.8|28
1619692390000|2021-04-29 10:33:10|199541.6|199391.6|199547.2|199397.2|199548.5|199398.5|199535.5|199385.5|23
1619692400000|2021-04-29 10:33:20|199550.4|199400.4|199546.5|199396.5|199550.4|199400.4|199545.5|199395.5|16
1619692410000|2021-04-29 10:33:30|199546.2|199396.2|199539.1|199389.1|199548.9|199398.9|199536.5|199386.5|16
1619692420000|2021-04-29 10:33:40|199539.6|199389.6|199550.6|199400.6|199555|199405|199539.6|199389.6|26
1619692430000|2021-04-29 10:33:50|199553|199403|199553.1|199403.1|199555.7|199405.7|199551.6|199401.6|15
1619692440000|2021-04-29 10:34:00|199552.7|199402.7|199551.1|199401.1|199555|199405|199546.9|199396.9|22
1619692450000|2021-04-29 10:34:10|199552.1|199402.1|199551|199401|199552.1|199402.1|199549.5|199399.5|11
1619692460000|2021-04-29 10:34:20|199550.6|199400.6|199550.9|199400.9|199552.5|199402.5|199549.6|199399.6|11
1619692470000|2021-04-29 10:34:30|199550.6|199400.6|199528.9|199378.9|199550.6|199400.6|199524.5|199374.5|24
1619692480000|2021-04-29 10:34:40|199530.5|199380.5|199534.4|199384.4|199535|199385|199529.1|199379.1|11
1619692490000|2021-04-29 10:34:50|199532.5|199382.5|199519.2|199369.2|199532.5|199382.5|199518.8|199368.8|22
1619692500000|2021-04-29 10:35:00|199521|199371|199526.7|199376.7|199529.2|199379.2|199520.2|199370.2|18
1619692510000|2021-04-29 10:35:10|199526.5|199376.5|199537.5|199387.5|199537.5|199387.5|199522.8|199372.8|16
1619692520000|2021-04-29 10:35:20|199535.5|199385.5|199552.7|199402.7|199555.6|199425.4|199475.4|199369.2|29
1619692530000|2021-04-29 10:35:30|199551.6|199401.6|199554|199404|199556.5|199406.5|199551.4|199401.4|16
1619692540000|2021-04-29 10:35:40|199554.7|199404.7|199553.3|199403.3|199556.4|199406.4|199549.2|199399.2|32
1619692550000|2021-04-29 10:35:50|199550.8|199400.8|199549.2|199399.2|199555.9|199405.9|199548.2|199398.2|19
1619692560000|2021-04-29 10:36:00|199550.2|199400.2|199544.4|199394.4|199553.1|199403.1|199544.4|199394.4|20
1619692570000|2021-04-29 10:36:10|199544.1|199394.1|199548.7|199398.7|199550.8|199400.8|199544.1|199394.1|16
1619692580000|2021-04-29 10:36:20|199548.2|199398.2|199551.4|199401.4|199552.9|199402.9|199544.9|199394.9|24
1619692590000|2021-04-29 10:36:30|199548.7|199398.7|199549.2|199399.2|199551.4|199401.4|199546.2|199396.2|17
1619692600000|2021-04-29 10:36:40|199549.1|199399.1|199552.3|199402.3|199552.3|199402.3|199549|199399|14
1619692610000|2021-04-29 10:36:50|199551.2|199401.2|199552.5|199402.5|199553.8|199403.8|199549.7|199399.7|11
1619692620000|2021-04-29 10:37:00|199553|199403|199547.1|199397.1|199553.3|199403.3|199547.1|199397.1|7
1619692630000|2021-04-29 10:37:10|199548|199398|199546|199396|199552.4|199402.4|199538|199388|26
1619692640000|2021-04-29 10:37:20|199546.9|199396.9|199545.7|199395.7|199552.2|199402.2|199545.6|199395.6|23
1619692650000|2021-04-29 10:37:30|199545.2|199395.2|199546.1|199396.1|199549.1|199399.1|199537.2|199387.2|14
1619692660000|2021-04-29 10:37:40|199544.5|199394.5|199544.4|199394.4|199548|199398|199538.9|199388.9|26
1619692670000|2021-04-29 10:37:50|199547.6|199397.6|199547.9|199397.9|199549.3|199399.3|199544.1|199394.1|23
1619692680000|2021-04-29 10:38:00|199547.6|199397.6|199549.7|199399.7|199551.7|199401.7|199547.4|199397.4|13
1619692690000|2021-04-29 10:38:10|199551|199401|199547.6|199397.6|199551.4|199401.4|199547.6|199397.6|7
1619692700000|2021-04-29 10:38:20|199549.6|199399.6|199536.5|199386.5|199549.6|199399.6|199530.1|199380.1|18
1619692710000|2021-04-29 10:38:30|199542|199392|199545.4|199395.4|199547|199397|199538.2|199388.2|26
1619692720000|2021-04-29 10:38:40|199544.9|199394.9|199546.9|199396.9|199550.5|199400.5|199544.9|199394.9|18
1619692730000|2021-04-29 10:38:50|199546.4|199396.4|199547.2|199397.2|199548.1|199398.1|199546.4|199396.4|8
1619692740000|2021-04-29 10:39:00|199547.7|199397.7|199548.9|199398.9|199551.9|199401.9|199546.9|199396.9|14
1619692750000|2021-04-29 10:39:10|199548.8|199398.8|199533|199383|199550.2|199400.2|199532.4|199382.4|24
1619692760000|2021-04-29 10:39:20|199534.5|199384.5|199531.5|199381.5|199543|199393|199526.7|199376.7|22
1619692770000|2021-04-29 10:39:30|199526.1|199376.1|199533.5|199383.5|199535|199385|199525.7|199375.7|24
1619692780000|2021-04-29 10:39:40|199534.3|199384.3|199534.3|199384.3|199537.6|199387.6|199530.5|199380.5|28
1619692790000|2021-04-29 10:39:50|199534.1|199384.1|199531.1|199381.1|199537.5|199387.5|199526.2|199376.2|22
1619692800000|2021-04-29 10:40:00|199531.9|199381.9|199560.7|199410.7|199562.9|199412.9|199531.1|199381.1|25
1619692810000|2021-04-29 10:40:10|199562.6|199412.6|199563.7|199413.7|199565.8|199415.8|199559.3|199409.3|9
1619692820000|2021-04-29 10:40:20|199562.2|199412.2|199575.2|199425.2|199594.9|199444.9|199561.3|199411.3|29
1619692830000|2021-04-29 10:40:30|199573|199423|199581.7|199431.7|199583.8|199433.8|199573|199423|27
1619692840000|2021-04-29 10:40:40|199583.2|199433.2|199579.6|199429.6|199583.7|199433.7|199575.6|199425.6|25
1619692850000|2021-04-29 10:40:50|199579.7|199429.7|199579.3|199429.3|199584.8|199434.8|199578.4|199428.4|18
1619692860000|2021-04-29 10:41:00|199579.9|199429.9|199555|199405|199579.9|199429.9|199548.9|199398.9|30
1619692870000|2021-04-29 10:41:10|199554.1|199404.1|199553.9|199403.9|199555.1|199405.1|199552.3|199402.3|19
1619692880000|2021-04-29 10:41:20|199552.8|199402.8|199555.1|199405.1|199555.7|199405.7|199551.5|199401.5|18
1619692890000|2021-04-29 10:41:30|199554.9|199404.9|199557.1|199407.1|199558.7|199408.7|199552.7|199402.7|25
1619692900000|2021-04-29 10:41:40|199556.5|199406.5|199556.7|199406.7|199558.6|199408.6|199555.3|199405.3|19
1619692910000|2021-04-29 10:41:50|199555.5|199405.5|199553|199403|199559.4|199409.4|199549.6|199399.6|19
1619692920000|2021-04-29 10:42:00|199553.1|199403.1|199546|199396|199553.1|199403.1|199539.5|199389.5|21
1619692930000|2021-04-29 10:42:10|199545.4|199395.4|199554.6|199404.6|199555.1|199405.1|199544.6|199394.6|23
1619692940000|2021-04-29 10:42:20|199553.4|199403.4|199547.8|199397.8|199564.2|199414.2|199545.4|199395.4|22
1619692950000|2021-04-29 10:42:30|199548.1|199398.1|199550.3|199400.3|199553.3|199403.3|199548|199398|12
1619692960000|2021-04-29 10:42:40|199549.2|199399.2|199553.2|199403.2|199553.2|199403.2|199549|199399|12
1619692970000|2021-04-29 10:42:50|199551.5|199401.5|199544.2|199394.2|199551.5|199401.5|199542.7|199392.7|24
1619692980000|2021-04-29 10:43:00|199545.4|199395.4|199549.8|199399.8|199551.1|199401.1|199545.4|199395.4|19
1619692990000|2021-04-29 10:43:10|199551|199401|199545|199395|199551|199401|199545|199395|19
1619693000000|2021-04-29 10:43:20|199546|199396|199548.1|199398.1|199548.1|199398.1|199545.3|199395.3|15
1619693010000|2021-04-29 10:43:30|199543.7|199393.7|199548.5|199398.5|199552.2|199402.2|199543.7|199393.7|23
1619693020000|2021-04-29 10:43:40|199548.3|199398.3|199549.6|199399.6|199549.6|199399.6|199546.2|199396.2|19
1619693030000|2021-04-29 10:43:50|199549.7|199399.7|199532.3|199382.3|199550.7|199400.7|199530.8|199380.8|23
1619693040000|2021-04-29 10:44:00|199539.6|199389.6|199550.4|199400.4|199551.1|199401.1|199536.2|199386.2|21
1619693050000|2021-04-29 10:44:10|199550.5|199400.5|199546.5|199396.5|199550.7|199400.7|199546.5|199396.5|8
1619693060000|2021-04-29 10:44:20|199546.7|199396.7|199545.2|199395.2|199550.2|199400.2|199542.9|199392.9|21
1619693070000|2021-04-29 10:44:30|199551.2|199401.2|199541.3|199391.3|199551.2|199401.2|199541.2|199391.2|23
1619693080000|2021-04-29 10:44:40|199541.1|199391.1|199540.6|199390.6|199543.6|199393.6|199539.8|199389.8|15
1619693090000|2021-04-29 10:44:50|199540.9|199390.9|199542.4|199392.4|199542.6|199392.6|199540.4|199390.4|8
1619693100000|2021-04-29 10:45:00|199541.9|199391.9|199546.5|199396.5|199552.3|199402.3|199541.9|199391.9|32
1619693110000|2021-04-29 10:45:10|199547.6|199397.6|199548.3|199398.3|199550|199400|199546.2|199396.2|19
1619693120000|2021-04-29 10:45:20|199548|199398|199547.3|199397.3|199548|199398|199546.7|199396.7|10
1619693130000|2021-04-29 10:45:30|199552.7|199402.7|199544.1|199394.1|199552.7|199402.7|199535|199385|24
1619693140000|2021-04-29 10:45:40|199542.5|199392.5|199543.8|199393.8|199545.2|199395.2|199540.8|199390.8|13
1619693150000|2021-04-29 10:45:50|199543.4|199393.4|199539.9|199389.9|199545.7|199395.7|199537.7|199387.7|25
1619693160000|2021-04-29 10:46:00|199537.5|199387.5|199545.4|199395.4|199545.4|199395.4|199535.6|199385.6|26
1619693170000|2021-04-29 10:46:10|199546.2|199396.2|199544.5|199394.5|199547.7|199397.7|199543.5|199393.5|11
1619693180000|2021-04-29 10:46:20|199544.7|199394.7|199544.5|199394.5|199546|199396|199542.5|199392.5|16
1619693190000|2021-04-29 10:46:30|199545.2|199395.2|199539.3|199389.3|199545.4|199395.4|199529.5|199379.5|27
1619693200000|2021-04-29 10:46:40|199539.6|199389.6|199538.6|199388.6|199543.7|199393.7|199536.7|199386.7|30
1619693210000|2021-04-29 10:46:50|199539.6|199389.6|199542.8|199392.8|199543.4|199393.4|199538.6|199388.6|15
1619693220000|2021-04-29 10:47:00|199543|199393|199544.6|199394.6|199546.3|199396.3|199542.2|199392.2|26
1619693230000|2021-04-29 10:47:10|199544.3|199394.3|199544.5|199394.5|199545.2|199395.2|199539|199389|22
1619693240000|2021-04-29 10:47:20|199543.7|199393.7|199535.8|199385.8|199544.6|199394.6|199535.8|199385.8|17
1619693250000|2021-04-29 10:47:30|199535.7|199385.7|199537.1|199387.1|199540.1|199390.1|199530.6|199380.6|29
1619693260000|2021-04-29 10:47:40|199537.6|199387.6|199536.6|199386.6|199538.1|199388.1|199534.5|199384.5|24
1619693270000|2021-04-29 10:47:50|199537.3|199387.3|199510.5|199360.5|199538.5|199388.5|199508.8|199358.8|17
1619693280000|2021-04-29 10:48:00|199511.6|199361.6|199514.1|199364.1|199518.4|199368.4|199508.8|199358.8|28
1619693290000|2021-04-29 10:48:10|199513.6|199363.6|199519.6|199369.6|199520.9|199370.9|199513.4|199363.4|17
1619693300000|2021-04-29 10:48:20|199518.5|199368.5|199515.7|199365.7|199518.5|199368.5|199512.5|199362.5|25
1619693310000|2021-04-29 10:48:30|199514.5|199364.5|199511.9|199361.9|199515.8|199365.8|199510.9|199360.9|19
1619693320000|2021-04-29 10:48:40|199512.1|199362.1|199513.5|199363.5|199513.5|199363.5|199509.4|199359.4|15
1619693330000|2021-04-29 10:48:50|199513.8|199363.8|199510.9|199360.9|199514.2|199364.2|199510.8|199360.8|17
1619693340000|2021-04-29 10:49:00|199511|199361|199496.7|199346.7|199511|199361|199496.1|199346.1|17
1619693350000|2021-04-29 10:49:10|199497.5|199347.5|199494|199344|199500|199350|199493.5|199343.5|28
1619693360000|2021-04-29 10:49:20|199493.8|199343.8|199493.7|199343.7|199494.8|199344.8|199493|199343|23
1619693370000|2021-04-29 10:49:30|199494.4|199344.4|199495.3|199345.3|199495.3|199345.3|199492.2|199342.2|15
1619693380000|2021-04-29 10:49:40|199497.3|199347.3|199496.5|199346.5|199499.8|199349.8|199496.2|199346.2|22
1619693390000|2021-04-29 10:49:50|199497.4|199347.4|199507|199357|199507|199357|199497.1|199347.1|23
1619693400000|2021-04-29 10:50:00|199507.5|199357.5|199500|199350|199508.8|199358.8|199490.7|199340.7|27
1619693410000|2021-04-29 10:50:10|199501.5|199351.5|199533.4|199383.4|199533.7|199383.7|199500.1|199350.1|30
1619693420000|2021-04-29 10:50:20|199529.9|199379.9|199524.3|199374.3|199529.9|199379.9|199515.8|199365.8|35
1619693430000|2021-04-29 10:50:30|199525.9|199375.9|199523.9|199373.9|199526.9|199376.9|199522.5|199372.5|18
1619693440000|2021-04-29 10:50:40|199524.8|199374.8|199523|199373|199525.4|199375.4|199522.2|199372.2|18
1619693450000|2021-04-29 10:50:50|199523.2|199373.2|199522.2|199372.2|199525|199375|199516.8|199366.8|17
1619693460000|2021-04-29 10:51:00|199520.9|199370.9|199534.4|199384.4|199534.4|199384.4|199517.2|199367.2|30
1619693470000|2021-04-29 10:51:10|199536.2|199386.2|199525.2|199375.2|199544.2|199394.2|199521.4|199371.4|34
1619693480000|2021-04-29 10:51:20|199524.8|199374.8|199527.4|199377.4|199533|199383|199521|199371|22
1619693490000|2021-04-29 10:51:30|199526.5|199376.5|199532.7|199382.7|199533.4|199383.4|199525.3|199375.3|37
1619693500000|2021-04-29 10:51:40|199532.2|199382.2|199524.5|199374.5|199532.2|199382.2|199522.1|199372.1|24
1619693510000|2021-04-29 10:51:50|199524.3|199374.3|199537.5|199387.5|199538.4|199388.4|199524.3|199374.3|18
1619693520000|2021-04-29 10:52:00|199536.9|199386.9|199530.1|199380.1|199537|199387|199525.1|199375.1|24
1619693530000|2021-04-29 10:52:10|199529.9|199379.9|199528.2|199378.2|199529.9|199379.9|199527|199377|14
1619693540000|2021-04-29 10:52:20|199528.1|199378.1|199531.5|199381.5|199532.8|199382.8|199526.6|199376.6|18
1619693550000|2021-04-29 10:52:30|199531.6|199381.6|199527|199377|199537|199387|199527|199377|23
1619693560000|2021-04-29 10:52:40|199526.8|199376.8|199522.4|199372.4|199528.1|199378.1|199522.4|199372.4|21
1619693570000|2021-04-29 10:52:50|199522.1|199372.1|199499.7|199349.7|199522.1|199372.1|199497.8|199347.8|26
1619693580000|2021-04-29 10:53:00|199499.1|199349.1|199491.9|199341.9|199499.3|199349.3|199491.6|199341.6|16
1619693590000|2021-04-29 10:53:10|199492.1|199342.1|199509.4|199359.4|199512.4|199362.4|199492.1|199342.1|34
1619693600000|2021-04-29 10:53:20|199509.3|199359.3|199508.3|199358.3|199511.5|199361.5|199508.3|199358.3|10
1619693610000|2021-04-29 10:53:30|199502.1|199352.1|199506.7|199356.7|199509.4|199359.4|199498.6|199348.6|29
1619693620000|2021-04-29 10:53:40|199508|199358|199506.8|199356.8|199510.4|199360.4|199504.7|199354.7|29
1619693630000|2021-04-29 10:53:50|199506.5|199356.5|199507|199357|199510.4|199360.4|199505.9|199355.9|30
1619693640000|2021-04-29 10:54:00|199505.9|199355.9|199503|199353|199509.1|199359.1|199502|199352|24
1619693650000|2021-04-29 10:54:10|199508.2|199358.2|199502.6|199352.6|199508.2|199358.2|199497.6|199347.6|19
1619693660000|2021-04-29 10:54:20|199500.9|199350.9|199519.5|199369.5|199519.5|199369.5|199497.9|199347.9|24
1619693670000|2021-04-29 10:54:30|199520.6|199370.6|199519|199369|199520.6|199370.6|199513.1|199363.1|29
1619693680000|2021-04-29 10:54:40|199520.3|199370.3|199519.5|199369.5|199520.5|199370.5|199516.1|199366.1|22
1619693690000|2021-04-29 10:54:50|199521.4|199371.4|199521|199371|199522.6|199372.6|199517.6|199367.6|23
1619693700000|2021-04-29 10:55:00|199521.1|199371.1|199537.3|199387.3|199540.1|199390.1|199520.9|199370.9|26
1619693710000|2021-04-29 10:55:10|199537.7|199387.7|199519.8|199369.8|199538.4|199388.4|199516.7|199366.7|28
1619693720000|2021-04-29 10:55:20|199518.5|199368.5|199517.9|199367.9|199518.5|199368.5|199513.6|199363.6|26
1619693730000|2021-04-29 10:55:30|199515.5|199365.5|199506.3|199356.3|199517.7|199367.7|199501.1|199351.1|23
1619693740000|2021-04-29 10:55:40|199507.2|199357.2|199506.6|199356.6|199507.2|199357.2|199499.2|199349.2|17
1619693750000|2021-04-29 10:55:50|199507|199357|199509.9|199359.9|199512.6|199362.6|199507|199357|28
1619693760000|2021-04-29 10:56:00|199507.3|199357.3|199507|199357|199511|199361|199505.5|199355.5|27
1619693770000|2021-04-29 10:56:10|199506.5|199356.5|199506|199356|199507.1|199357.1|199506|199356|16
1619693780000|2021-04-29 10:56:20|199505.5|199355.5|199508.8|199358.8|199509.8|199359.8|199500|199350|19
1619693790000|2021-04-29 10:56:30|199509|199359|199508.9|199358.9|199510.2|199360.2|199508.5|199358.5|10
1619693800000|2021-04-29 10:56:40|199509.2|199359.2|199505.2|199355.2|199511|199361|199502.6|199352.6|23
1619693810000|2021-04-29 10:56:50|199505.4|199355.4|199499.6|199349.6|199509|199359|199499.6|199349.6|29
1619693820000|2021-04-29 10:57:00|199500.8|199350.8|199501.8|199351.8|199503.8|199353.8|199500.2|199350.2|15
1619693830000|2021-04-29 10:57:10|199502.8|199352.8|199499.6|199349.6|199503.3|199353.3|199497.6|199347.6|20
1619693840000|2021-04-29 10:57:20|199499.5|199349.5|199496.9|199346.9|199499.5|199349.5|199494.8|199344.8|15
1619693850000|2021-04-29 10:57:30|199497|199347|199496|199346|199497.1|199347.1|199495.2|199345.2|20
1619693860000|2021-04-29 10:57:40|199495.3|199345.3|199493.3|199343.3|199496|199346|199491.9|199341.9|15
1619693870000|2021-04-29 10:57:50|199493.1|199343.1|199494|199344|199494.1|199344.1|199492.1|199342.1|11
1619693880000|2021-04-29 10:58:00|199493.4|199343.4|199495.9|199345.9|199497.7|199347.7|199492.1|199342.1|19
1619693890000|2021-04-29 10:58:10|199495.4|199345.4|199493.3|199343.3|199497.9|199347.9|199491.7|199341.7|20
1619693900000|2021-04-29 10:58:20|199493.6|199343.6|199493.6|199343.6|199494.1|199344.1|199491.5|199341.5|13
1619693910000|2021-04-29 10:58:30|199493.1|199343.1|199493.6|199343.6|199499.2|199349.2|199492.6|199342.6|9
1619693920000|2021-04-29 10:58:40|199495.9|199345.9|199493.3|199343.3|199499.3|199349.3|199493.3|199343.3|16
1619693930000|2021-04-29 10:58:50|199493.8|199343.8|199493|199343|199494.7|199344.7|199491.9|199341.9|21
1619693940000|2021-04-29 10:59:00|199492.9|199342.9|199491.8|199341.8|199494.3|199344.3|199490.9|199340.9|20
1619693950000|2021-04-29 10:59:10|199491.4|199341.4|199490.6|199340.6|199491.7|199341.7|199487.4|199337.4|21
1619693960000|2021-04-29 10:59:20|199490.8|199340.8|199489.2|199339.2|199492.2|199342.2|199489|199339|18
1619693970000|2021-04-29 10:59:30|199489.5|199339.5|199491.1|199341.1|199492.2|199342.2|199487.5|199337.5|19
1619693980000|2021-04-29 10:59:40|199491|199341|199441.9|199291.9|199492.1|199342.1|199440.7|199290.7|32
1619693990000|2021-04-29 10:59:50|199443.4|199293.4|199442.5|199292.5|199445.3|199295.3|199441.1|199291.1|27
1619694000000|2021-04-29 11:00:00|199443.2|199293.2|199442.3|199292.3|199448.1|199298.1|199440.8|199290.8|32
1619694010000|2021-04-29 11:00:10|199443.9|199293.9|199445.4|199295.4|199446.8|199296.8|199441.5|199291.5|29
1619694020000|2021-04-29 11:00:20|199445.9|199295.9|199474.5|199324.5|199474.7|199324.7|199445.9|199295.9|29
1619694030000|2021-04-29 11:00:30|199475.6|199325.6|199469.1|199319.1|199475.6|199325.6|199465.7|199315.7|25
1619694040000|2021-04-29 11:00:40|199470.8|199320.8|199492.5|199342.5|199494.3|199344.3|199469.4|199319.4|29
1619694050000|2021-04-29 11:00:50|199492.1|199342.1|199496.2|199346.2|199497.4|199347.4|199492.1|199342.1|22
1619694060000|2021-04-29 11:01:00|199496|199346|199471.7|199321.7|199496.6|199346.6|199471.2|199321.2|27
1619694070000|2021-04-29 11:01:10|199471.2|199321.2|199474.3|199324.3|199474.5|199324.5|199470.8|199320.8|22
1619694080000|2021-04-29 11:01:20|199474|199324|199474.5|199324.5|199474.9|199324.9|199472.9|199322.9|19
1619694090000|2021-04-29 11:01:30|199474.1|199324.1|199446.5|199296.5|199474.1|199324.1|199442.4|199292.4|24
1619694100000|2021-04-29 11:01:40|199447.2|199297.2|199420.9|199270.9|199447.6|199297.6|199418.2|199268.2|27
1619694110000|2021-04-29 11:01:50|199420|199270|199417|199267|199427.2|199277.2|199416.9|199266.9|24
1619694120000|2021-04-29 11:02:00|199417.4|199267.4|199415.8|199265.8|199417.7|199267.7|199414.4|199264.4|17
1619694130000|2021-04-29 11:02:10|199416.6|199266.6|199332.2|199182.2|199416.6|199266.6|199330.5|199180.5|31
1619694140000|2021-04-29 11:02:20|199332.1|199182.1|199341|199191|199347.5|199197.5|199332.1|199182.1|34
1619694150000|2021-04-29 11:02:30|199340.8|199190.8|199332.7|199182.7|199340.8|199190.8|199329.8|199179.8|29
1619694160000|2021-04-29 11:02:40|199332.6|199182.6|199330.5|199180.5|199332.6|199182.6|199325.8|199175.8|30
1619694170000|2021-04-29 11:02:50|199332.2|199182.2|199315.5|199165.5|199335.3|199185.3|199310.7|199160.7|31
1619694180000|2021-04-29 11:03:00|199313.5|199163.5|199310|199160|199315|199165|199298.6|199148.6|31
1619694190000|2021-04-29 11:03:10|199309.6|199159.6|199312|199162|199313.1|199163.1|199306.8|199156.8|28
1619694200000|2021-04-29 11:03:20|199311.2|199161.2|199312.6|199162.6|199312.6|199162.6|199307.1|199157.1|24
1619694210000|2021-04-29 11:03:30|199312.8|199162.8|199313.1|199163.1|199321.4|199171.4|199311.6|199161.6|22
1619694220000|2021-04-29 11:03:40|199313.4|199163.4|199306.6|199156.6|199313.6|199163.6|199305.8|199155.8|21
1619694230000|2021-04-29 11:03:50|199306.9|199156.9|199301.3|199151.3|199307.6|199157.6|199293.2|199143.2|33
1619694240000|2021-04-29 11:04:00|199301.7|199151.7|199297.1|199147.1|199304.1|199154.1|199296.4|199146.4|25
1619694250000|2021-04-29 11:04:10|199297.3|199147.3|199296.1|199146.1|199299.3|199149.3|199295.7|199145.7|20
1619694260000|2021-04-29 11:04:20|199295.8|199145.8|199287.7|199137.7|199297.1|199147.1|199286.8|199136.8|17
1619694270000|2021-04-29 11:04:30|199287.8|199137.8|199281.7|199131.7|199288.9|199138.9|199264.3|199114.3|29
1619694280000|2021-04-29 11:04:40|199282.2|199132.2|199277.3|199127.3|199282.7|199132.7|199269.6|199119.6|26
1619694290000|2021-04-29 11:04:50|199276.7|199126.7|199257.9|199107.9|199276.7|199126.7|199257.2|199107.2|27
1619694300000|2021-04-29 11:05:00|199258.1|199108.1|199253|199103|199258.1|199108.1|199251.2|199101.2|29
1619694310000|2021-04-29 11:05:10|199254|199104|199253.6|199103.6|199255.2|199105.2|199251.2|199101.2|7
1619694320000|2021-04-29 11:05:20|199255.4|199105.4|199256.5|199106.5|199257.5|199107.5|199252.7|199102.7|16
1619694330000|2021-04-29 11:05:30|199256.9|199106.9|199255.9|199105.9|199257.4|199107.4|199255|199105|19
1619694340000|2021-04-29 11:05:40|199259.2|199109.2|199255.4|199105.4|199261.5|199111.5|199254.9|199104.9|37
1619694350000|2021-04-29 11:05:50|199255.3|199105.3|199255.9|199105.9|199259.3|199109.3|199254.5|199104.5|29
1619694360000|2021-04-29 11:06:00|199256.2|199106.2|199256.5|199106.5|199258.4|199108.4|199255.5|199105.5|30
1619694370000|2021-04-29 11:06:10|199255.3|199105.3|199252.8|199102.8|199257|199107|199252.2|199102.2|19
1619694380000|2021-04-29 11:06:20|199251.9|199101.9|199262.3|199112.3|199269.3|199119.3|199249.9|199099.9|25
1619694390000|2021-04-29 11:06:30|199262.9|199112.9|199260.9|199110.9|199264.2|199114.2|199259.8|199109.8|34
1619694400000|2021-04-29 11:06:40|199260|199110|199256.8|199106.8|199261.2|199111.2|199255.9|199105.9|24
1619694410000|2021-04-29 11:06:50|199257|199107|199254.3|199104.3|199257.2|199107.2|199252.9|199102.9|16
1619694420000|2021-04-29 11:07:00|199255.8|199105.8|199255.1|199105.1|199255.8|199105.8|199252.6|199102.6|10
1619694430000|2021-04-29 11:07:10|199254.5|199104.5|199257.3|199107.3|199258.1|199108.1|199243.2|199093.2|27
1619694440000|2021-04-29 11:07:20|199256.3|199106.3|199257.4|199107.4|199257.4|199107.4|199253|199103|24
1619694450000|2021-04-29 11:07:30|199257.6|199107.6|199255.4|199105.4|199260.5|199110.5|199255.3|199105.3|30
1619694460000|2021-04-29 11:07:40|199256.2|199106.2|199255.3|199105.3|199257.3|199107.3|199253.8|199103.8|25
1619694470000|2021-04-29 11:07:50|199255.8|199105.8|199253.6|199103.6|199256.6|199106.6|199252.3|199102.3|31
1619694480000|2021-04-29 11:08:00|199253.9|199103.9|199260.4|199110.4|199260.4|199110.4|199253|199103|29
1619694490000|2021-04-29 11:08:10|199261.8|199111.8|199270.9|199120.9|199302.8|199152.8|199261.8|199111.8|39
1619694500000|2021-04-29 11:08:20|199269.5|199119.5|199277.5|199127.5|199278.1|199128.1|199266.6|199116.6|37
1619694510000|2021-04-29 11:08:30|199290.2|199140.2|199270.7|199120.7|199295.3|199145.3|199270.1|199120.1|31
1619694520000|2021-04-29 11:08:40|199270.8|199120.8|199292.9|199142.9|199293.4|199143.4|199270.8|199120.8|33
1619694530000|2021-04-29 11:08:50|199292.4|199142.4|199273.5|199123.5|199293.9|199143.9|199272.9|199122.9|34
1619694540000|2021-04-29 11:09:00|199275.7|199125.7|199283.5|199133.5|199286.1|199136.1|199272.1|199122.1|27
1619694550000|2021-04-29 11:09:10|199281.3|199131.3|199292.8|199142.8|199299.1|199149.1|199281.3|199131.3|30
1619694560000|2021-04-29 11:09:20|199294|199144|199280.9|199130.9|199294|199144|199274.6|199124.6|35
1619694570000|2021-04-29 11:09:30|199279.5|199129.5|199298.5|199148.5|199298.5|199148.5|199278.7|199128.7|26
1619694580000|2021-04-29 11:09:40|199295.9|199145.9|199284.6|199134.6|199297.4|199147.4|199281.7|199131.7|24
1619694590000|2021-04-29 11:09:50|199288.9|199138.9|199286.1|199136.1|199292.8|199142.8|199284.1|199134.1|32
1619694600000|2021-04-29 11:10:00|199280.6|199130.6|199278.5|199128.5|199283.8|199133.8|199277.7|199127.7|27
1619694610000|2021-04-29 11:10:10|199278.3|199128.3|199258.1|199108.1|199280.4|199130.4|199257.1|199107.1|27
1619694620000|2021-04-29 11:10:20|199257.9|199107.9|199256.2|199106.2|199257.9|199107.9|199255.2|199105.2|6
1619694630000|2021-04-29 11:10:30|199256.7|199106.7|199258.6|199108.6|199259.2|199109.2|199256.2|199106.2|10
1619694640000|2021-04-29 11:10:40|199259.2|199109.2|199260.1|199110.1|199260.8|199110.8|199258.7|199108.7|17
1619694650000|2021-04-29 11:10:50|199259.9|199109.9|199260.8|199110.8|199265.1|199115.1|199258.2|199108.2|15
1619694660000|2021-04-29 11:11:00|199261|199111|199258.7|199108.7|199262.3|199112.3|199258.7|199108.7|20
1619694670000|2021-04-29 11:11:10|199258.8|199108.8|199259.6|199109.6|199259.7|199109.7|199258.6|199108.6|12
1619694680000|2021-04-29 11:11:20|199259.2|199109.2|199244.9|199094.9|199259.8|199109.8|199243.8|199093.8|17
1619694690000|2021-04-29 11:11:30|199244.6|199094.6|199247.7|199097.7|199248.1|199098.1|199242.7|199092.7|29
1619694700000|2021-04-29 11:11:40|199247.5|199097.5|199250.2|199100.2|199262|199112|199247.5|199097.5|25
1619694710000|2021-04-29 11:11:50|199250|199100|199242.4|199092.4|199252.7|199102.7|199241.5|199091.5|24
1619694720000|2021-04-29 11:12:00|199244.7|199094.7|199243.3|199093.3|199245.4|199095.4|199242.4|199092.4|21
1619694730000|2021-04-29 11:12:10|199245|199095|199243.9|199093.9|199246.2|199096.2|199243.5|199093.5|17
1619694740000|2021-04-29 11:12:20|199244.8|199094.8|199263.9|199113.9|199263.9|199113.9|199244.8|199094.8|24
1619694750000|2021-04-29 11:12:30|199264.2|199114.2|199256.5|199106.5|199264.2|199114.2|199255|199105|25
1619694760000|2021-04-29 11:12:40|199256.9|199106.9|199256.7|199106.7|199257.6|199107.6|199255.5|199105.5|20
1619694770000|2021-04-29 11:12:50|199257.9|199107.9|199248.4|199098.4|199258.1|199108.1|199248.4|199098.4|30
1619694780000|2021-04-29 11:13:00|199248.3|199098.3|199244.9|199094.9|199249.2|199099.2|199242.3|199092.3|23
1619694790000|2021-04-29 11:13:10|199244.4|199094.4|199241.1|199091.1|199244.4|199094.4|199238.9|199088.9|18
1619694800000|2021-04-29 11:13:20|199240.4|199090.4|199240.4|199090.4|199241.2|199091.2|199240.4|199090.4|11
1619694810000|2021-04-29 11:13:30|199240.8|199090.8|199242.3|199092.3|199245.7|199095.7|199240.7|199090.7|21
1619694820000|2021-04-29 11:13:40|199242.4|199092.4|199245.8|199095.8|199245.9|199095.9|199241.8|199091.8|14
1619694830000|2021-04-29 11:13:50|199245.6|199095.6|199246.5|199096.5|199246.5|199096.5|199242.9|199092.9|17
1619694840000|2021-04-29 11:14:00|199246.6|199096.6|199246.7|199096.7|199247.8|199097.8|199245.7|199095.7|26
1619694850000|2021-04-29 11:14:10|199246.4|199096.4|199248.2|199098.2|199248.5|199098.5|199246.3|199096.3|27
1619694860000|2021-04-29 11:14:20|199248.4|199098.4|199258|199108|199261.1|199111.1|199247|199097|31
1619694870000|2021-04-29 11:14:30|199258.1|199108.1|199259.9|199109.9|199261.3|199111.3|199257.5|199107.5|17
1619694880000|2021-04-29 11:14:40|199260.3|199110.3|199275.1|199125.1|199275.3|199125.3|199259.3|199109.3|25
1619694890000|2021-04-29 11:14:50|199274.8|199124.8|199282.4|199132.4|199282.4|199132.4|199274.3|199124.3|30
1619694900000|2021-04-29 11:15:00|199283.2|199133.2|199299.7|199149.7|199300.7|199150.7|199278.9|199128.9|31
1619694910000|2021-04-29 11:15:10|199297.1|199147.1|199304.3|199154.3|199307.5|199157.5|199295.2|199145.2|32
1619694920000|2021-04-29 11:15:20|199303.8|199153.8|199322.3|199172.3|199345.7|199195.7|199303.7|199153.7|31
1619694930000|2021-04-29 11:15:30|199321.5|199171.5|199329|199179|199333.2|199183.2|199321.5|199171.5|33
1619694940000|2021-04-29 11:15:40|199330.3|199180.3|199340.1|199190.1|199340.4|199190.4|199329.6|199179.6|33
1619694950000|2021-04-29 11:15:50|199340.4|199190.4|199337|199187|199340.4|199190.4|199336.2|199186.2|29
1619694960000|2021-04-29 11:16:00|199336.6|199186.6|199340.2|199190.2|199344.1|199194.1|199336.5|199186.5|31
1619694970000|2021-04-29 11:16:10|199340.3|199190.3|199344.9|199194.9|199345.3|199195.3|199338.9|199188.9|25
1619694980000|2021-04-29 11:16:20|199345.2|199195.2|199348.4|199198.4|199350.6|199200.6|199345.2|199195.2|26
1619694990000|2021-04-29 11:16:30|199348.1|199198.1|199337.5|199187.5|199348.1|199198.1|199337.5|199187.5|30
1619695000000|2021-04-29 11:16:40|199337.2|199187.2|199337.4|199187.4|199339|199189|199336.8|199186.8|23
1619695010000|2021-04-29 11:16:50|199337.5|199187.5|199338.4|199188.4|199339.4|199189.4|199335.5|199185.5|20
1619695020000|2021-04-29 11:17:00|199338.8|199188.8|199335.9|199185.9|199338.8|199188.8|199335.1|199185.1|26
1619695030000|2021-04-29 11:17:10|199336|199186|199338.8|199188.8|199349.1|199199.1|199336|199186|30
1619695040000|2021-04-29 11:17:20|199339.1|199189.1|199330|199180|199344.9|199194.9|199328.7|199178.7|28
1619695050000|2021-04-29 11:17:30|199329.2|199179.2|199332.1|199182.1|199332.4|199182.4|199327.3|199177.3|22
1619695060000|2021-04-29 11:17:40|199331.8|199181.8|199320.5|199170.5|199331.8|199181.8|199319.8|199169.8|24
1619695070000|2021-04-29 11:17:50|199322.7|199172.7|199315.8|199165.8|199323.2|199173.2|199314.6|199164.6|12
1619695080000|2021-04-29 11:18:00|199316.4|199166.4|199316.9|199166.9|199316.9|199166.9|199312.1|199162.1|20
1619695090000|2021-04-29 11:18:10|199316.3|199166.3|199315|199165|199318.3|199168.3|199314.4|199164.4|17
1619695100000|2021-04-29 11:18:20|199315.3|199165.3|199338.5|199188.5|199339.5|199189.5|199315.3|199165.3|19
1619695110000|2021-04-29 11:18:30|199338.9|199188.9|199337.3|199187.3|199338.9|199188.9|199333.4|199183.4|23
1619695120000|2021-04-29 11:18:40|199336.8|199186.8|199327.3|199177.3|199337.4|199187.4|199324.3|199174.3|19
1619695130000|2021-04-29 11:18:50|199327.4|199177.4|199323.8|199173.8|199327.5|199177.5|199323.8|199173.8|17
1619695140000|2021-04-29 11:19:00|199323.3|199173.3|199319.4|199169.4|199327.5|199177.5|199319.2|199169.2|23
1619695150000|2021-04-29 11:19:10|199319.3|199169.3|199307.3|199157.3|199322.1|199172.1|199307.3|199157.3|30
1619695160000|2021-04-29 11:19:20|199306.3|199156.3|199312.6|199162.6|199313.2|199163.2|199304.8|199154.8|27
1619695170000|2021-04-29 11:19:30|199311.7|199161.7|199311.1|199161.1|199318.9|199168.9|199306.7|199156.7|25
1619695180000|2021-04-29 11:19:40|199311.3|199161.3|199317.5|199167.5|199318.2|199168.2|199311.3|199161.3|18
1619695190000|2021-04-29 11:19:50|199317.6|199167.6|199318.9|199168.9|199320.1|199170.1|199311.2|199161.2|32
1619695200000|2021-04-29 11:20:00|199318.1|199168.1|199323.8|199173.8|199324.3|199174.3|199318.1|199168.1|25
1619695210000|2021-04-29 11:20:10|199324.2|199174.2|199319.4|199169.4|199326.9|199176.9|199318.6|199168.6|20
1619695220000|2021-04-29 11:20:20|199319.5|199169.5|199321.2|199171.2|199321.4|199171.4|199318.9|199168.9|19
1619695230000|2021-04-29 11:20:30|199320.8|199170.8|199333.1|199183.1|199335.7|199185.7|199320.8|199170.8|20
1619695240000|2021-04-29 11:20:40|199333.4|199183.4|199353|199203|199353|199203|199332.4|199182.4|29
1619695250000|2021-04-29 11:20:50|199352.3|199202.3|199359.1|199209.1|199359.1|199209.1|199352.2|199202.2|26
1619695260000|2021-04-29 11:21:00|199358.6|199208.6|199363|199213|199363|199213|199355.6|199205.6|27
1619695270000|2021-04-29 11:21:10|199362.6|199212.6|199364.3|199214.3|199364.3|199214.3|199362.1|199212.1|23
1619695280000|2021-04-29 11:21:20|199363.7|199213.7|199363.3|199213.3|199367|199217|199360|199210|32
1619695290000|2021-04-29 11:21:30|199363|199213|199338|199188|199366.1|199216.1|199338|199188|27
1619695300000|2021-04-29 11:21:40|199338.4|199188.4|199334.1|199184.1|199338.4|199188.4|199328.8|199178.8|31
1619695310000|2021-04-29 11:21:50|199333.8|199183.8|199336.5|199186.5|199339|199189|199333.7|199183.7|19
1619695320000|2021-04-29 11:22:00|199337.8|199187.8|199347.2|199197.2|199349.1|199199.1|199337.5|199187.5|33
1619695330000|2021-04-29 11:22:10|199347.3|199197.3|199344.5|199194.5|199347.3|199197.3|199339.6|199189.6|24
1619695340000|2021-04-29 11:22:20|199343.6|199193.6|199355.6|199205.6|199355.6|199205.6|199343.6|199193.6|17
1619695350000|2021-04-29 11:22:30|199355.7|199205.7|199342.3|199192.3|199357|199207|199341.1|199191.1|26
1619695360000|2021-04-29 11:22:40|199341.1|199191.1|199345.8|199195.8|199346.9|199196.9|199339.4|199189.4|23
1619695370000|2021-04-29 11:22:50|199353.5|199203.5|199352.4|199202.4|199358.5|199208.5|199347.7|199197.7|28
1619695380000|2021-04-29 11:23:00|199352.3|199202.3|199346.3|199196.3|199352.3|199248.7|199297.5|199194.9|24
1619695390000|2021-04-29 11:23:10|199346.6|199196.6|199350.9|199200.9|199352|199202|199343.9|199193.9|22
1619695400000|2021-04-29 11:23:20|199348.9|199198.9|199347.8|199197.8|199351.4|199201.4|199344.7|199194.7|19
1619695410000|2021-04-29 11:23:30|199348.5|199198.5|199343.3|199193.3|199349.7|199199.7|199342.7|199192.7|25
1619695420000|2021-04-29 11:23:40|199343.5|199193.5|199363|199213|199363.4|199213.4|199343.5|199193.5|28
1619695430000|2021-04-29 11:23:50|199363.1|199213.1|199373.6|199223.6|199377.3|199227.3|199357.6|199207.6|28
1619695440000|2021-04-29 11:24:00|199390.8|199240.8|199379.8|199229.8|199390.8|199240.8|199379.8|199229.8|32
1619695450000|2021-04-29 11:24:10|199379.6|199229.6|199373.8|199223.8|199381.8|199231.8|199373.3|199223.3|29
1619695460000|2021-04-29 11:24:20|199375.6|199225.6|199374.9|199224.9|199376.3|199226.3|199371.1|199221.1|23
1619695470000|2021-04-29 11:24:30|199374.8|199224.8|199338|199188|199375.9|199225.9|199338|199188|28
1619695480000|2021-04-29 11:24:40|199337.3|199187.3|199338.4|199188.4|199339.9|199189.9|199334.6|199184.6|24
1619695490000|2021-04-29 11:24:50|199335.5|199185.5|199327.4|199177.4|199336.2|199186.2|199327|199177|20
1619695500000|2021-04-29 11:25:00|199327.2|199177.2|199319.1|199169.1|199327.2|199177.2|199316.8|199166.8|25
1619695510000|2021-04-29 11:25:10|199319.4|199169.4|199322.6|199172.6|199323.1|199173.1|199316.8|199166.8|22
1619695520000|2021-04-29 11:25:20|199322|199172|199323.2|199173.2|199325.3|199175.3|199322|199172|26
1619695530000|2021-04-29 11:25:30|199322.2|199172.2|199320.1|199170.1|199325|199175|199318.4|199168.4|32
1619695540000|2021-04-29 11:25:40|199319.7|199169.7|199318.6|199168.6|199324|199174|199313.2|199163.2|22
1619695550000|2021-04-29 11:25:50|199318.8|199168.8|199312.6|199162.6|199320.5|199170.5|199312.6|199162.6|21
1619695560000|2021-04-29 11:26:00|199313.2|199163.2|199313.5|199163.5|199313.8|199163.8|199313|199163|11
1619695570000|2021-04-29 11:26:10|199315.6|199165.6|199301.5|199151.5|199315.6|199165.6|199301.4|199151.4|26
1619695580000|2021-04-29 11:26:20|199301.1|199151.1|199306.7|199156.7|199309.1|199159.1|199300.2|199150.2|31
1619695590000|2021-04-29 11:26:30|199306.6|199156.6|199312.2|199162.2|199315.8|199165.8|199305.3|199155.3|26
1619695600000|2021-04-29 11:26:40|199311.8|199161.8|199290.3|199140.3|199315.4|199201.3|199251.3|199139.9|23
1619695610000|2021-04-29 11:26:50|199290.4|199140.4|199280.9|199130.9|199294.3|199144.3|199278.6|199128.6|24
1619695620000|2021-04-29 11:27:00|199280.4|199130.4|199283.3|199133.3|199286.7|199136.7|199275.1|199125.1|29
1619695630000|2021-04-29 11:27:10|199282.6|199132.6|199284.4|199134.4|199287.7|199137.7|199282.6|199132.6|14
1619695640000|2021-04-29 11:27:20|199285.2|199135.2|199287.4|199137.4|199288.5|199138.5|199282.9|199132.9|15
1619695650000|2021-04-29 11:27:30|199286.6|199136.6|199333.1|199183.1|199336.1|199186.1|199285.7|199135.7|31
1619695660000|2021-04-29 11:27:40|199336.3|199186.3|199326.3|199176.3|199336.3|199186.3|199326.3|199176.3|25
1619695670000|2021-04-29 11:27:50|199326.9|199176.9|199334.3|199184.3|199334.5|199184.5|199326.6|199176.6|29
1619695680000|2021-04-29 11:28:00|199334.7|199184.7|199321.7|199171.7|199336.1|199186.1|199321.1|199171.1|23
1619695690000|2021-04-29 11:28:10|199324.2|199174.2|199321.7|199171.7|199324.2|199174.2|199317.5|199167.5|21
1619695700000|2021-04-29 11:28:20|199322.8|199172.8|199321.8|199171.8|199323.5|199173.5|199321.2|199171.2|16
1619695710000|2021-04-29 11:28:30|199321.6|199171.6|199324.1|199174.1|199325.9|199175.9|199321.6|199171.6|19
1619695720000|2021-04-29 11:28:40|199323.6|199173.6|199326.4|199176.4|199327.2|199177.2|199323.1|199173.1|24
1619695730000|2021-04-29 11:28:50|199324.2|199174.2|199333.3|199183.3|199333.9|199183.9|199323.2|199173.2|19
1619695740000|2021-04-29 11:29:00|199332.8|199182.8|199329.3|199179.3|199332.8|199182.8|199326.7|199176.7|20
1619695750000|2021-04-29 11:29:10|199330|199180|199330.1|199180.1|199332.7|199182.7|199328.4|199178.4|22
1619695760000|2021-04-29 11:29:20|199334.3|199184.3|199335.4|199185.4|199339|199189|199330|199180|29
1619695770000|2021-04-29 11:29:30|199335.8|199185.8|199326.9|199176.9|199337.7|199187.7|199326.9|199176.9|23
1619695780000|2021-04-29 11:29:40|199327.6|199177.6|199333.3|199183.3|199334.6|199184.6|199323.5|199173.5|29
1619695790000|2021-04-29 11:29:50|199333.1|199183.1|199328.9|199178.9|199335|199185|199328.9|199178.9|25
1619695800000|2021-04-29 11:30:00|199329.1|199179.1|199289.3|199239.3|199338|199240.9|199288.4|199179.1|23
1619695810000|2021-04-29 11:30:10|199290.2|199240.2|199322.3|199172.3|199322.3|199240.2|199273.3|199171|33
1619695820000|2021-04-29 11:30:20|199322.1|199172.1|199319.9|199169.9|199326.8|199176.8|199319.9|199169.9|25
1619695830000|2021-04-29 11:30:30|199320.6|199170.6|199321.3|199171.3|199321.3|199171.3|199311.7|199161.7|24
1619695840000|2021-04-29 11:30:40|199321.2|199171.2|199321.9|199171.9|199325.8|199222.8|199272.7|199170.3|26
1619695850000|2021-04-29 11:30:50|199321.6|199171.6|199266.5|199216.5|199323.4|199216.6|199262.2|199161.7|20
1619695860000|2021-04-29 11:31:00|199266.4|199216.4|199318.8|199168.8|199318.8|199217.1|199259.2|199158|29
1619695870000|2021-04-29 11:31:10|199267.1|199217.1|199336.9|199186.9|199341.2|199226.6|199267.1|199185|26
1619695880000|2021-04-29 11:31:20|199336.5|199186.5|199329.8|199179.8|199336.9|199186.9|199328.4|199178.4|26
1619695890000|2021-04-29 11:31:30|199329.6|199179.6|199327.4|199177.4|199329.6|199179.6|199320.9|199170.9|32
1619695900000|2021-04-29 11:31:40|199325.3|199175.3|199321.5|199171.5|199329|199179|199318.7|199168.7|27
1619695910000|2021-04-29 11:31:50|199323.5|199173.5|199333.9|199183.9|199336.9|199186.9|199322.9|199172.9|28
1619695920000|2021-04-29 11:32:00|199333.6|199183.6|199334.8|199184.8|199336.6|199186.6|199332.3|199182.3|31
1619695930000|2021-04-29 11:32:10|199335.1|199185.1|199370.5|199220.5|199373|199265.1|199303.7|199185.1|32
1619695940000|2021-04-29 11:32:20|199371.5|199221.5|199367.5|199217.5|199371.5|199221.5|199365.9|199215.9|25
1619695950000|2021-04-29 11:32:30|199366.8|199216.8|199365.6|199215.6|199369|199219|199365.1|199215.1|31
1619695960000|2021-04-29 11:32:40|199365.9|199215.9|199338.9|199288.9|199393|199290.5|199336.6|199215.9|30
1619695970000|2021-04-29 11:32:50|199338.2|199288.2|199390|199240|199390.6|199288.2|199335.3|199239.8|19
1619695980000|2021-04-29 11:33:00|199389.7|199239.7|199390.1|199240.1|199390.3|199240.3|199389.1|199239.1|16
1619695990000|2021-04-29 11:33:10|199389.9|199239.9|199389.6|199239.6|199391.7|199241.7|199389.4|199239.4|16
1619696000000|2021-04-29 11:33:20|199389.8|199239.8|199334.7|199284.7|199389.8|199289.7|199334.7|199239.8|18
1619696010000|2021-04-29 11:33:30|199333.7|199283.7|199327.6|199277.6|199334.9|199284.9|199326.7|199276.7|19
1619696020000|2021-04-29 11:33:40|199327.8|199277.8|199331.9|199281.9|199336.7|199286.7|199327.8|199277.8|25
1619696030000|2021-04-29 11:33:50|199331|199281|199354.1|199204.1|199372.9|199281|199321|199203.2|29
1619696040000|2021-04-29 11:34:00|199354.2|199204.2|199348|199198|199355.6|199205.6|199343.2|199193.2|26
1619696050000|2021-04-29 11:34:10|199347.8|199197.8|199346|199196|199347.9|199197.9|199343.6|199193.6|25
1619696060000|2021-04-29 11:34:20|199345.9|199195.9|199298.2|199248.2|199347.1|199249.8|199298.2|199195.5|26
1619696070000|2021-04-29 11:34:30|199297.7|199247.7|199300.5|199250.5|199304.4|199254.4|199297.7|199247.7|29
1619696080000|2021-04-29 11:34:40|199301|199251|199376.6|199226.6|199379.5|199259.4|199300.6|199207.6|31
1619696090000|2021-04-29 11:34:50|199380.4|199230.4|199385.1|199235.1|199385.4|199235.4|199377.2|199227.2|30
1619696100000|2021-04-29 11:35:00|199384.6|199234.6|199375.9|199325.9|199423.9|199327.4|199374.8|199233.7|22
1619696110000|2021-04-29 11:35:10|199376.5|199326.5|199424.4|199274.4|199436.7|199338.5|199374.5|199274.4|32
1619696120000|2021-04-29 11:35:20|199424.5|199274.5|199414.6|199264.6|199425|199275|199414.1|199264.1|30
1619696130000|2021-04-29 11:35:30|199414|199264|199396.5|199246.5|199414|199264|199394.2|199244.2|28
1619696140000|2021-04-29 11:35:40|199385.7|199235.7|199390.4|199240.4|199390.4|199240.4|199382.8|199232.8|22
1619696150000|2021-04-29 11:35:50|199390|199240|199391.4|199241.4|199392|199242|199389.1|199239.1|20
1619696160000|2021-04-29 11:36:00|199391.1|199241.1|199392.4|199242.4|199394.9|199244.9|199391.1|199241.1|19
1619696170000|2021-04-29 11:36:10|199392.5|199242.5|199390.9|199240.9|199394.3|199293.2|199342.7|199240|18
1619696180000|2021-04-29 11:36:20|199340.7|199290.7|199396.8|199246.8|199396.8|199290.7|199340.7|199231.7|20
1619696190000|2021-04-29 11:36:30|199396.9|199246.9|199399.7|199249.7|199403.6|199253.6|199396.9|199246.9|26
1619696200000|2021-04-29 11:36:40|199400.2|199250.2|199410|199260|199410.8|199260.8|199400.2|199250.2|26
1619696210000|2021-04-29 11:36:50|199409.4|199259.4|199412|199262|199412|199262|199409.4|199259.4|19
1619696220000|2021-04-29 11:37:00|199411.7|199261.7|199388.7|199338.7|199439.8|199338.7|199371|199261.7|21
1619696230000|2021-04-29 11:37:10|199387.3|199337.3|199452.6|199302.6|199453.3|199337.3|199387.3|199289|31
1619696240000|2021-04-29 11:37:20|199452.2|199302.2|199473.3|199323.3|199476.3|199326.3|199449.6|199299.6|25
1619696250000|2021-04-29 11:37:30|199475.6|199325.6|199439.2|199289.2|199475.6|199325.6|199437.9|199287.9|34
1619696260000|2021-04-29 11:37:40|199439.1|199289.1|199463|199313|199466.2|199316.2|199439.1|199289.1|28
1619696270000|2021-04-29 11:37:50|199463.3|199313.3|199472.6|199322.6|199484.1|199334.1|199463.1|199313.1|25
1619696280000|2021-04-29 11:38:00|199471.3|199321.3|199451.9|199301.9|199472.9|199322.9|199451.7|199301.7|24
1619696290000|2021-04-29 11:38:10|199452.2|199302.2|199449.4|199299.4|199453|199303|199448.5|199298.5|14
1619696300000|2021-04-29 11:38:20|199449.5|199299.5|199449|199299|199450|199300|199447.3|199297.3|10
1619696310000|2021-04-29 11:38:30|199449.3|199299.3|199451.8|199301.8|199452.1|199302.1|199449.1|199299.1|11
1619696320000|2021-04-29 11:38:40|199452.2|199302.2|199400.6|199350.6|199452.2|199351.5|199400.5|199302.1|7
1619696330000|2021-04-29 11:38:50|199401.2|199351.2|199397.5|199347.5|199402.4|199352.4|199397.5|199347.5|13
1619696340000|2021-04-29 11:39:00|199397.9|199347.9|199413.4|199263.4|199419.4|199352.2|199397.9|199263.3|28
1619696350000|2021-04-29 11:39:10|199413.5|199263.5|199410.3|199260.3|199416.7|199266.7|199409.7|199259.7|20
1619696360000|2021-04-29 11:39:20|199410.1|199260.1|199410.3|199260.3|199410.4|199260.4|199409.1|199259.1|15
1619696370000|2021-04-29 11:39:30|199410.4|199260.4|199365.4|199315.4|199413.7|199316.5|199365.2|199259.8|20
1619696380000|2021-04-29 11:39:40|199365.5|199315.5|199360.6|199310.6|199366.6|199316.6|199360.5|199310.5|15
1619696390000|2021-04-29 11:39:50|199360.8|199310.8|199364.6|199314.6|199365.9|199315.9|199360.7|199310.7|21
1619696400000|2021-04-29 11:40:00|199364.3|199314.3|199418.8|199268.8|199418.8|199322.7|199363.1|199268.3|17
1619696410000|2021-04-29 11:40:10|199418.5|199268.5|199420.5|199270.5|199431.9|199317.1|199366.7|199264.9|25
1619696420000|2021-04-29 11:40:20|199419.3|199269.3|199372.7|199322.7|199425.8|199325.1|199371.2|199269.3|30
1619696430000|2021-04-29 11:40:30|199372.1|199322.1|199364.4|199314.4|199372.1|199322.1|199363.4|199313.4|24
1619696440000|2021-04-29 11:40:40|199368.6|199318.6|199377.2|199227.2|199404.9|199318.6|199365.1|199225.7|24
1619696450000|2021-04-29 11:40:50|199379.5|199229.5|199388.7|199238.7|199408.1|199258.1|199379.5|199229.5|27
1619696460000|2021-04-29 11:41:00|199390.1|199240.1|199390.8|199240.8|199394|199244|199388.8|199238.8|21
1619696470000|2021-04-29 11:41:10|199390.5|199240.5|199384.9|199234.9|199390.7|199240.7|199379.7|199229.7|23
1619696480000|2021-04-29 11:41:20|199386.6|199236.6|199383.4|199233.4|199386.6|199236.6|199374.2|199224.2|20
1619696490000|2021-04-29 11:41:30|199382.6|199232.6|199378.4|199228.4|199384|199234|199370.5|199220.5|30
1619696500000|2021-04-29 11:41:40|199376.1|199226.1|199375.8|199225.8|199394.3|199244.3|199372.8|199222.8|32
1619696510000|2021-04-29 11:41:50|199375.7|199225.7|199376.3|199226.3|199379.1|199229.1|199372.7|199222.7|32
1619696520000|2021-04-29 11:42:00|199376|199226|199375.7|199225.7|199377|199227|199374.3|199224.3|27
1619696530000|2021-04-29 11:42:10|199376|199226|199396.3|199246.3|199396.3|199246.3|199374.8|199224.8|24
1619696540000|2021-04-29 11:42:20|199396.7|199246.7|199391.7|199241.7|199397.3|199247.3|199391.4|199241.4|28
1619696550000|2021-04-29 11:42:30|199394.1|199244.1|199331.7|199281.7|199395.2|199285.6|199331.6|199233|32
1619696560000|2021-04-29 11:42:40|199333|199283|199387.5|199237.5|199388.8|199287.6|199333|199237.5|22
1619696570000|2021-04-29 11:42:50|199388|199238|199337.9|199287.9|199388.1|199290.2|199337.4|199237.5|13
1619696580000|2021-04-29 11:43:00|199338.1|199288.1|199422.8|199272.8|199423.9|199291.7|199338.1|199255.2|26
1619696590000|2021-04-29 11:43:10|199421.9|199271.9|199424.1|199274.1|199429.1|199279.1|199421.6|199271.6|26
1619696600000|2021-04-29 11:43:20|199424.8|199274.8|199423.1|199273.1|199425.3|199275.3|199411.8|199261.8|25
1619696610000|2021-04-29 11:43:30|199427.4|199277.4|199452.6|199302.6|199458.5|199308.5|199427.4|199277.4|31
1619696620000|2021-04-29 11:43:40|199454|199304|199417.8|199367.8|199456.4|199374.8|199416.7|199304|25
1619696630000|2021-04-29 11:43:50|199417.9|199367.9|199416.8|199366.8|199466.6|199369.6|199413.3|199316.6|26
1619696640000|2021-04-29 11:44:00|199416.5|199366.5|199416.9|199366.9|199418.9|199368.9|199415.1|199365.1|29
1619696650000|2021-04-29 11:44:10|199415.6|199365.6|199413.8|199363.8|199417.1|199367.1|199406.6|199356.6|29
1619696660000|2021-04-29 11:44:20|199414.7|199364.7|199419|199369|199419.3|199369.3|199414.2|199364.2|29
1619696670000|2021-04-29 11:44:30|199418.2|199368.2|199416.2|199366.2|199421.3|199371.3|199416.2|199366.2|26
1619696680000|2021-04-29 11:44:40|199417.6|199367.6|199413.9|199363.9|199417.6|199367.6|199407|199357|38
1619696690000|2021-04-29 11:44:50|199415.4|199365.4|199414.3|199364.3|199419.1|199369.1|199410.6|199360.6|32
1619696700000|2021-04-29 11:45:00|199413.8|199363.8|199424.6|199374.6|199425.8|199375.8|199413.8|199363.8|25
1619696710000|2021-04-29 11:45:10|199426.9|199376.9|199501.6|199351.6|199501.8|199376.9|199426.9|199332.1|30
1619696720000|2021-04-29 11:45:20|199500.7|199350.7|199497|199347|199501.2|199351.2|199495|199345|33
1619696730000|2021-04-29 11:45:30|199497.1|199347.1|199496.7|199346.7|199497.3|199347.3|199495|199345|19
1619696740000|2021-04-29 11:45:40|199496.9|199346.9|199528.1|199378.1|199528.4|199395.9|199442.6|199343.3|28
1619696750000|2021-04-29 11:45:50|199528.5|199378.5|199524.4|199374.4|199532.2|199430.2|199480.2|199372.4|21
1619696760000|2021-04-29 11:46:00|199524.5|199374.5|199520.4|199370.4|199539.6|199389.6|199519.8|199369.8|29
1619696770000|2021-04-29 11:46:10|199520.5|199370.5|199474.9|199324.9|199526.9|199405.5|199452.3|199324.9|23
1619696780000|2021-04-29 11:46:20|199476.2|199326.2|199481.5|199331.5|199483.7|199333.7|199474.7|199324.7|32
1619696790000|2021-04-29 11:46:30|199481.9|199331.9|199479.9|199329.9|199510.3|199360.3|199479.9|199329.9|33
1619696800000|2021-04-29 11:46:40|199442.7|199392.7|199487.2|199337.2|199487.5|199393|199436.8|199336.3|23
1619696810000|2021-04-29 11:46:50|199486.3|199336.3|199488.9|199338.9|199491.3|199341.3|199485|199335|23
1619696820000|2021-04-29 11:47:00|199488.8|199338.8|199477.6|199327.6|199491.1|199341.1|199474.7|199324.7|23
1619696830000|2021-04-29 11:47:10|199477.2|199327.2|199494.1|199344.1|199494.1|199344.1|199475.2|199325.2|32
1619696840000|2021-04-29 11:47:20|199494.6|199344.6|199481.4|199331.4|199495|199345|199481.4|199331.4|20
1619696850000|2021-04-29 11:47:30|199480.7|199330.7|199490.2|199340.2|199495.5|199345.5|199480.4|199330.4|29
1619696860000|2021-04-29 11:47:40|199491.1|199341.1|199477|199327|199493.2|199343.2|199477|199327|29
1619696870000|2021-04-29 11:47:50|199478|199328|199488.6|199338.6|199497.7|199347.7|199474.3|199324.3|25
1619696880000|2021-04-29 11:48:00|199488.8|199338.8|199497.8|199347.8|199501.6|199351.6|199487.6|199337.6|31
1619696890000|2021-04-29 11:48:10|199499|199349|199491.3|199341.3|199507.2|199357.2|199491.3|199341.3|28
1619696900000|2021-04-29 11:48:20|199491|199341|199484.6|199334.6|199492.4|199342.4|199484.6|199334.6|17
1619696910000|2021-04-29 11:48:30|199482.8|199332.8|199470.8|199320.8|199484|199367.6|199417.2|199316|32
1619696920000|2021-04-29 11:48:40|199470.3|199320.3|199472.7|199322.7|199474.6|199324.6|199470.3|199320.3|18
1619696930000|2021-04-29 11:48:50|199472.9|199322.9|199480.6|199330.6|199481|199331|199472.9|199322.9|19
1619696940000|2021-04-29 11:49:00|199480.8|199330.8|199448.9|199298.9|199481|199377.7|199409.3|199292.7|29
1619696950000|2021-04-29 11:49:10|199447.4|199297.4|199453|199303|199455.3|199305.3|199447.3|199297.3|18
1619696960000|2021-04-29 11:49:20|199453.3|199303.3|199447.9|199297.9|199453.3|199303.3|199444.8|199294.8|27
1619696970000|2021-04-29 11:49:30|199446.8|199296.8|199444.3|199294.3|199447.5|199297.5|199444|199294|18
1619696980000|2021-04-29 11:49:40|199445|199295|199443.4|199293.4|199445.3|199295.3|199440.8|199290.8|14
1619696990000|2021-04-29 11:49:50|199444.1|199294.1|199442.7|199292.7|199444.1|199294.1|199442.3|199292.3|17
1619697000000|2021-04-29 11:50:00|199442.6|199292.6|199442|199292|199444.3|199294.3|199442|199292|11
1619697010000|2021-04-29 11:50:10|199442.2|199292.2|199399.2|199349.2|199442.9|199349.2|199393.2|199291.8|18
1619697020000|2021-04-29 11:50:20|199402|199352|199461.3|199311.3|199465.2|199359.8|199402|199309.1|24
1619697030000|2021-04-29 11:50:30|199460.6|199310.6|199462.3|199312.3|199464.7|199314.7|199460.6|199310.6|21
1619697040000|2021-04-29 11:50:40|199462.2|199312.2|199461.3|199311.3|199462.2|199312.2|199460.8|199310.8|13
1619697050000|2021-04-29 11:50:50|199462.2|199312.2|199451.6|199301.6|199463.3|199313.3|199443.8|199293.8|27
1619697060000|2021-04-29 11:51:00|199452|199302|199463.3|199313.3|199466.5|199316.5|199450.7|199300.7|22
1619697070000|2021-04-29 11:51:10|199462.6|199312.6|199472|199322|199476.6|199326.6|199462.4|199312.4|32
1619697080000|2021-04-29 11:51:20|199470.6|199320.6|199473.3|199323.3|199473.7|199323.7|199470.2|199320.2|24
1619697090000|2021-04-29 11:51:30|199472|199322|199474.4|199324.4|199474.8|199324.8|199469.9|199319.9|27
1619697100000|2021-04-29 11:51:40|199476.1|199326.1|199474.7|199324.7|199478|199328|199473.1|199323.1|28
1619697110000|2021-04-29 11:51:50|199475.1|199325.1|199487.9|199337.9|199490.9|199340.9|199475.1|199325.1|28
1619697120000|2021-04-29 11:52:00|199487.8|199337.8|199509.4|199359.4|199511.4|199361.4|199487.7|199337.7|26
1619697130000|2021-04-29 11:52:10|199509.9|199359.9|199502.9|199352.9|199515.1|199365.1|199502.9|199352.9|24
1619697140000|2021-04-29 11:52:20|199503.1|199353.1|199510.1|199360.1|199510.4|199360.4|199501.6|199351.6|30
1619697150000|2021-04-29 11:52:30|199511.4|199361.4|199499.6|199349.6|199511.4|199361.4|199497.3|199347.3|21
1619697160000|2021-04-29 11:52:40|199498.6|199348.6|199512.9|199362.9|199513.5|199363.5|199491.9|199341.9|27
1619697170000|2021-04-29 11:52:50|199512.7|199362.7|199504.8|199354.8|199512.7|199362.7|199504.3|199354.3|23
1619697180000|2021-04-29 11:53:00|199504.2|199354.2|199528.8|199378.8|199528.9|199378.9|199502.7|199352.7|32
1619697190000|2021-04-29 11:53:10|199529.9|199379.9|199530.5|199380.5|199542.6|199437.1|199480.7|199376.9|32
1619697200000|2021-04-29 11:53:20|199530.6|199380.6|199491.8|199441.8|199536.7|199442.3|199489.8|199379.7|30
1619697210000|2021-04-29 11:53:30|199491.7|199441.7|199569.1|199419.1|199575.2|199443.8|199491.1|199404.3|25
1619697220000|2021-04-29 11:53:40|199570.2|199420.2|199574.2|199424.2|199574.9|199424.9|199561.7|199411.7|35
1619697230000|2021-04-29 11:53:50|199573.1|199423.1|199581.4|199431.4|199593|199443|199573.1|199423.1|35
1619697240000|2021-04-29 11:54:00|199579|199429|199568.9|199418.9|199580.7|199430.7|199567.9|199417.9|27
1619697250000|2021-04-29 11:54:10|199571|199421|199568.5|199418.5|199572.4|199422.4|199567.3|199417.3|24
1619697260000|2021-04-29 11:54:20|199567.6|199417.6|199568.7|199418.7|199569.5|199419.5|199562.4|199412.4|30
1619697270000|2021-04-29 11:54:30|199568.8|199418.8|199565.8|199415.8|199570.2|199420.2|199565|199415|23
1619697280000|2021-04-29 11:54:40|199565.6|199415.6|199570.2|199420.2|199570.2|199420.2|199565.2|199415.2|18
1619697290000|2021-04-29 11:54:50|199570.5|199420.5|199582.9|199432.9|199583.9|199433.9|199570.5|199420.5|27
1619697300000|2021-04-29 11:55:00|199584.5|199434.5|199584.5|199434.5|199586.2|199436.2|199583.7|199433.7|27
1619697310000|2021-04-29 11:55:10|199584.7|199434.7|199585.9|199435.9|199587.2|199437.2|199584.1|199434.1|23
1619697320000|2021-04-29 11:55:20|199586|199436|199601.3|199451.3|199602|199452|199584.2|199434.2|24
1619697330000|2021-04-29 11:55:30|199600.3|199450.3|199581.9|199531.9|199605.7|199531.9|199580.4|199448.3|32
1619697340000|2021-04-29 11:55:40|199581.4|199531.4|199614|199464|199615.7|199531.4|199576.9|199456.5|29
1619697350000|2021-04-29 11:55:50|199614.3|199464.3|199613.2|199463.2|199615.7|199465.7|199613.2|199463.2|18
1619697360000|2021-04-29 11:56:00|199614.8|199464.8|199615.5|199465.5|199623.2|199473.2|199614.8|199464.8|26
1619697370000|2021-04-29 11:56:10|199622.4|199472.4|199624|199474|199628.5|199478.5|199620.5|199470.5|17
1619697380000|2021-04-29 11:56:20|199623.4|199473.4|199570.2|199520.2|199627.7|199520.2|199570.2|199468.2|16
1619697390000|2021-04-29 11:56:30|199575|199525|199643.1|199493.1|199643.1|199525|199575|199466.3|26
1619697400000|2021-04-29 11:56:40|199641.7|199491.7|199649.7|199499.7|199650|199500|199640.1|199490.1|21
1619697410000|2021-04-29 11:56:50|199649.3|199499.3|199645.4|199495.4|199651.3|199501.3|199645.1|199495.1|16
1619697420000|2021-04-29 11:57:00|199645.5|199495.5|199664.5|199514.5|199666|199516|199644.9|199494.9|23
1619697430000|2021-04-29 11:57:10|199663.8|199513.8|199669.4|199519.4|199669.4|199519.4|199661|199511|26
1619697440000|2021-04-29 11:57:20|199669.1|199519.1|199678.9|199528.9|199681.9|199531.9|199668|199518|19
1619697450000|2021-04-29 11:57:30|199679|199529|199681.1|199531.1|199684.7|199534.7|199677.8|199527.8|14
1619697460000|2021-04-29 11:57:40|199681.4|199531.4|199683.7|199533.7|199684.1|199534.1|199681.3|199531.3|17
1619697470000|2021-04-29 11:57:50|199683.3|199533.3|199677.7|199527.7|199684.3|199534.3|199677.7|199527.7|13
1619697480000|2021-04-29 11:58:00|199676.1|199526.1|199684.4|199534.4|199685.1|199587|199627.2|199526.1|19
1619697490000|2021-04-29 11:58:10|199685.1|199535.1|199684.3|199534.3|199687.5|199537.5|199683|199533|13
1619697500000|2021-04-29 11:58:20|199682.2|199532.2|199685.9|199535.9|199687.5|199537.5|199682.1|199532.1|13
1619697510000|2021-04-29 11:58:30|199687|199537|199684.6|199534.6|199687|199537|199684.4|199534.4|7
1619697520000|2021-04-29 11:58:40|199682.9|199532.9|199684.5|199534.5|199685.4|199535.4|199682.9|199532.9|16
1619697530000|2021-04-29 11:58:50|199684.2|199534.2|199673.9|199523.9|199689.8|199539.8|199666.4|199516.4|15
1619697540000|2021-04-29 11:59:00|199671|199521|199662.2|199512.2|199671.2|199521.2|199661.4|199511.4|17
1619697550000|2021-04-29 11:59:10|199662.4|199512.4|199658.2|199508.2|199664.5|199514.5|199656|199506|23
1619697560000|2021-04-29 11:59:20|199657.3|199507.3|199658.3|199508.3|199658.5|199508.5|199654.6|199504.6|26
1619697570000|2021-04-29 11:59:30|199657.5|199507.5|199641.6|199491.6|199657.6|199507.6|199639.3|199489.3|21
1619697580000|2021-04-29 11:59:40|199644.1|199494.1|199641.6|199491.6|199644.6|199494.6|199639.5|199489.5|14
1619697590000|2021-04-29 11:59:50|199641.5|199491.5|199644.6|199494.6|199644.9|199494.9|199640|199490|15
1619697600000|2021-04-29 12:00:00|199638.8|199488.8|199648.2|199498.2|199649.4|199499.4|199633.3|199483.3|27
1619697610000|2021-04-29 12:00:10|199651.6|199501.6|199679.2|199529.2|199679.2|199529.2|199646.9|199496.9|27
1619697620000|2021-04-29 12:00:20|199676|199526|199681.4|199531.4|199684.5|199534.5|199673.7|199523.7|18
1619697630000|2021-04-29 12:00:30|199681.6|199531.6|199676.9|199526.9|199684|199534|199676.9|199526.9|22
1619697640000|2021-04-29 12:00:40|199679.2|199529.2|199675.4|199525.4|199681.2|199531.2|199675|199525|19
1619697650000|2021-04-29 12:00:50|199674.7|199524.7|199684.7|199534.7|199686.6|199536.6|199666.4|199516.4|25
1619697660000|2021-04-29 12:01:00|199684.4|199534.4|199761.7|199611.7|199762.3|199612.3|199684.4|199534.4|32
1619697670000|2021-04-29 12:01:10|199760.5|199610.5|199762.3|199612.3|199764.4|199614.4|199758.8|199608.8|29
1619697680000|2021-04-29 12:01:20|199762|199612|199751|199601|199762|199612|199747.8|199597.8|25
1619697690000|2021-04-29 12:01:30|199752.3|199602.3|199758.7|199608.7|199759.6|199609.6|199752.3|199602.3|19
1619697700000|2021-04-29 12:01:40|199759|199609|199755.9|199605.9|199761.5|199611.5|199753.6|199603.6|23
1619697710000|2021-04-29 12:01:50|199750.7|199600.7|199748.2|199598.2|199753.3|199603.3|199745|199595|30
1619697720000|2021-04-29 12:02:00|199746.4|199596.4|199757|199607|199757|199607|199744.8|199594.8|27
1619697730000|2021-04-29 12:02:10|199756.8|199606.8|199761.3|199611.3|199763.8|199613.8|199755.2|199605.2|15
1619697740000|2021-04-29 12:02:20|199760.7|199610.7|199758|199608|199763.5|199613.5|199756.6|199606.6|28
1619697750000|2021-04-29 12:02:30|199759.7|199609.7|199758.4|199608.4|199760|199610|199756.5|199606.5|23
1619697760000|2021-04-29 12:02:40|199758.5|199608.5|199760|199610|199761.1|199611.1|199757.7|199607.7|27
1619697770000|2021-04-29 12:02:50|199758.5|199608.5|199727.8|199577.8|199759.7|199609.7|199725.4|199575.4|20
1619697780000|2021-04-29 12:03:00|199729.7|199579.7|199715.1|199565.1|199729.7|199579.7|199708.7|199558.7|32
1619697790000|2021-04-29 12:03:10|199714.3|199564.3|199780.7|199630.7|199785.1|199635.1|199714.3|199564.3|33
1619697800000|2021-04-29 12:03:20|199784.1|199634.1|199782|199632|199785|199635|199781.9|199631.9|18
1619697810000|2021-04-29 12:03:30|199782.1|199632.1|199783.6|199633.6|199783.6|199633.6|199781|199631|21
1619697820000|2021-04-29 12:03:40|199783.3|199633.3|199787.7|199637.7|199789.6|199639.6|199783.3|199633.3|22
1619697830000|2021-04-29 12:03:50|199788.8|199638.8|199795.9|199645.9|199798.4|199648.4|199782.7|199632.7|22
1619697840000|2021-04-29 12:04:00|199791.2|199641.2|199798.1|199648.1|199800.3|199650.3|199791.2|199641.2|28
1619697850000|2021-04-29 12:04:10|199799.1|199649.1|199838.6|199688.6|199842.4|199692.4|199793.9|199643.9|35
1619697860000|2021-04-29 12:04:20|199839.7|199689.7|199817.8|199667.8|199839.7|199689.7|199816|199666|32
1619697870000|2021-04-29 12:04:30|199768.3|199718.3|199863.5|199713.5|199868.1|199718.3|199768.3|199694.2|29
1619697880000|2021-04-29 12:04:40|199864.8|199714.8|199852.5|199702.5|199865.6|199762.5|199812.5|199700.4|34
1619697890000|2021-04-29 12:04:50|199852.3|199702.3|199859.7|199709.7|199861.1|199711.1|199852.3|199702.3|31
1619697900000|2021-04-29 12:05:00|199861.4|199711.4|199837.5|199687.5|199864.2|199714.2|199837.5|199687.5|37
1619697910000|2021-04-29 12:05:10|199837.3|199687.3|199846|199696|199848.2|199698.2|199836.1|199686.1|38
1619697920000|2021-04-29 12:05:20|199845.3|199695.3|199822.8|199672.8|199847.1|199697.1|199822.8|199672.8|34
1619697930000|2021-04-29 12:05:30|199822.5|199672.5|199809.7|199659.7|199826.4|199676.4|199807|199657|25
1619697940000|2021-04-29 12:05:40|199811.7|199661.7|199810.8|199660.8|199811.7|199661.7|199806.6|199656.6|27
1619697950000|2021-04-29 12:05:50|199810.5|199660.5|199846.1|199696.1|199846.1|199696.1|199809.8|199659.8|27
1619697960000|2021-04-29 12:06:00|199844.3|199694.3|199897.4|199747.4|199901.1|199797.8|199837.4|199694.3|34
1619697970000|2021-04-29 12:06:10|199899.9|199749.9|199886.3|199736.3|199900.5|199750.5|199871.5|199721.5|35
1619697980000|2021-04-29 12:06:20|199886.9|199736.9|199901.2|199751.2|199901.2|199751.2|199885.9|199735.9|35
1619697990000|2021-04-29 12:06:30|199909.6|199759.6|199947.5|199797.5|199951.7|199807.4|199852.9|199752.6|33
1619698000000|2021-04-29 12:06:40|199946.8|199796.8|199923.5|199773.5|199947.6|199797.6|199919.2|199769.2|26
1619698010000|2021-04-29 12:06:50|199916.4|199766.4|199932.8|199782.8|199933|199821.4|199871.4|199764.6|24
1619698020000|2021-04-29 12:07:00|199935.7|199785.7|199906.9|199756.9|199935.7|199815.3|199865.3|199754.1|32
1619698030000|2021-04-29 12:07:10|199908.8|199758.8|199924|199774|199924|199774|199908.6|199758.6|25
1619698040000|2021-04-29 12:07:20|199921.9|199771.9|199905.6|199755.6|199926.7|199776.7|199905.6|199755.6|32
1619698050000|2021-04-29 12:07:30|199907.1|199757.1|199931.7|199781.7|199936.8|199786.8|199907.1|199757.1|29
1619698060000|2021-04-29 12:07:40|199931|199781|199931.8|199781.8|199933.1|199783.1|199925.4|199775.4|30
1619698070000|2021-04-29 12:07:50|199932.4|199782.4|199910.4|199760.4|199933.2|199783.2|199910.1|199760.1|38
1619698080000|2021-04-29 12:08:00|199906.3|199756.3|199868.3|199818.3|199912.1|199820.3|199865.8|199756.3|26
1619698090000|2021-04-29 12:08:10|199869.2|199819.2|199910|199760|199910.7|199819.2|199868.5|199754.5|32
1619698100000|2021-04-29 12:08:20|199910.4|199760.4|199905.3|199755.3|199911.8|199761.8|199905.3|199755.3|28
1619698110000|2021-04-29 12:08:30|199907.5|199757.5|199898.9|199748.9|199907.5|199757.5|199879.7|199729.7|34
1619698120000|2021-04-29 12:08:40|199899|199749|199909.5|199759.5|199910.5|199760.5|199898.8|199748.8|21
1619698130000|2021-04-29 12:08:50|199909|199759|199932.1|199782.1|199937.5|199787.5|199905.2|199755.2|27
1619698140000|2021-04-29 12:09:00|199932.2|199782.2|199942.9|199792.9|199942.9|199792.9|199921.4|199771.4|34
1619698150000|2021-04-29 12:09:10|199891.5|199841.5|199962.8|199812.8|199962.8|199851.8|199891.5|199796.7|31
1619698160000|2021-04-29 12:09:20|199949.2|199799.2|199939.2|199789.2|199954.3|199849.7|199899.7|199789.2|31
1619698170000|2021-04-29 12:09:30|199939|199789|199945.9|199795.9|199948.8|199798.8|199936.4|199786.4|29
1619698180000|2021-04-29 12:09:40|199946|199796|199947.5|199797.5|199948.4|199798.4|199944.5|199794.5|28
1619698190000|2021-04-29 12:09:50|199947.8|199797.8|199934.8|199784.8|199952.2|199802.2|199934.8|199784.8|29
1619698200000|2021-04-29 12:10:00|199933.9|199783.9|199903.4|199753.4|199933.9|199783.9|199901|199751|30
1619698210000|2021-04-29 12:10:10|199903.8|199753.8|199897.5|199747.5|199912.2|199762.2|199897.5|199747.5|26
1619698220000|2021-04-29 12:10:20|199899.7|199749.7|199890.4|199740.4|199902.7|199752.7|199890.1|199740.1|28
1619698230000|2021-04-29 12:10:30|199880.1|199730.1|199885.1|199735.1|199893.7|199779.9|199828.7|199729.6|32
1619698240000|2021-04-29 12:10:40|199893.9|199743.9|199904.1|199754.1|199906|199756|199891.2|199741.2|30
1619698250000|2021-04-29 12:10:50|199901.1|199751.1|199909.7|199759.7|199911.5|199761.5|199901.1|199751.1|23
1619698260000|2021-04-29 12:11:00|199910.4|199760.4|199896.2|199746.2|199913.3|199763.3|199894.9|199744.9|35
1619698270000|2021-04-29 12:11:10|199895.7|199745.7|199836.5|199786.5|199896.3|199786.5|199826.8|199704.1|38
1619698280000|2021-04-29 12:11:20|199841.6|199791.6|199908.4|199758.4|199914.7|199812.7|199839.3|199743.1|36
1619698290000|2021-04-29 12:11:30|199906.1|199756.1|199888.3|199738.3|199906.6|199756.6|199888.3|199738.3|28
1619698300000|2021-04-29 12:11:40|199888|199738|199869|199719|199889.4|199739.4|199863.5|199713.5|36
1619698310000|2021-04-29 12:11:50|199870.3|199720.3|199855.1|199705.1|199874.1|199724.1|199854.6|199704.6|32
1619698320000|2021-04-29 12:12:00|199855.6|199705.6|199851.6|199701.6|199856.7|199706.7|199851.5|199701.5|17
1619698330000|2021-04-29 12:12:10|199851.7|199701.7|199852.8|199702.8|199853|199755.4|199799.5|199691.4|28
1619698340000|2021-04-29 12:12:20|199852.3|199702.3|199855.6|199705.6|199857|199707|199850.4|199700.4|27
1619698350000|2021-04-29 12:12:30|199855.7|199705.7|199854.3|199704.3|199860.4|199710.4|199852.2|199702.2|19
1619698360000|2021-04-29 12:12:40|199860|199710|199880.7|199730.7|199881.3|199731.3|199858.7|199708.7|28
1619698370000|2021-04-29 12:12:50|199880.6|199730.6|199894.8|199744.8|199894.8|199793.5|199829.6|199730.6|17
1619698380000|2021-04-29 12:13:00|199897.8|199747.8|199902.2|199752.2|199904.9|199754.9|199894.9|199744.9|26
1619698390000|2021-04-29 12:13:10|199901|199751|199862.6|199712.6|199905.3|199782.2|199832.2|199712.2|27
1619698400000|2021-04-29 12:13:20|199857.1|199707.1|199858.6|199708.6|199859.2|199709.2|199856.3|199706.3|28
1619698410000|2021-04-29 12:13:30|199856.4|199706.4|199861.6|199711.6|199861.6|199711.6|199855.9|199705.9|24
1619698420000|2021-04-29 12:13:40|199861.8|199711.8|199810.8|199760.8|199863|199760.9|199810.8|199709.4|23
1619698430000|2021-04-29 12:13:50|199810.2|199760.2|199803.9|199753.9|199813.2|199763.2|199802.4|199752.4|23
1619698440000|2021-04-29 12:14:00|199850|199700|199822|199672|199852.3|199702.3|199821.1|199671.1|28
1619698450000|2021-04-29 12:14:10|199822.3|199672.3|199812.8|199662.8|199823.8|199673.8|199811.6|199661.6|31
1619698460000|2021-04-29 12:14:20|199813.3|199663.3|199810.9|199660.9|199816.1|199666.1|199808|199658|27
1619698470000|2021-04-29 12:14:30|199811.5|199661.5|199811.9|199661.9|199812.3|199662.3|199810.6|199660.6|15
1619698480000|2021-04-29 12:14:40|199811.8|199661.8|199849.3|199699.3|199851.9|199701.9|199811.5|199661.5|34
1619698490000|2021-04-29 12:14:50|199849.4|199699.4|199892.4|199742.4|199892.4|199742.4|199848.6|199698.6|27
1619698500000|2021-04-29 12:15:00|199894.5|199744.5|199916.6|199766.6|199918.8|199768.8|199883.8|199733.8|34
1619698510000|2021-04-29 12:15:10|199915.9|199765.9|199913|199763|199917.3|199767.3|199901|199751|28
1619698520000|2021-04-29 12:15:20|199913.7|199763.7|199920.6|199770.6|199926.7|199776.7|199910.7|199760.7|25
1619698530000|2021-04-29 12:15:30|199916.2|199766.2|199922.3|199772.3|199922.3|199772.3|199914.4|199764.4|33
1619698540000|2021-04-29 12:15:40|199922.6|199772.6|199925.4|199775.4|199926.4|199776.4|199921.4|199771.4|25
1619698550000|2021-04-29 12:15:50|199927.3|199777.3|199938.1|199788.1|199938.9|199788.9|199926.7|199776.7|25
1619698560000|2021-04-29 12:16:00|199938.8|199788.8|199948.9|199798.9|199951.5|199801.5|199938.8|199788.8|33
1619698570000|2021-04-29 12:16:10|199949.3|199799.3|199949.3|199799.3|199953.3|199803.3|199948.1|199798.1|24
1619698580000|2021-04-29 12:16:20|199949.9|199799.9|199950.6|199800.6|199953.1|199803.1|199949.7|199799.7|22
1619698590000|2021-04-29 12:16:30|199950.4|199800.4|199879|199829|199950.4|199829|199879|199779.7|32
1619698600000|2021-04-29 12:16:40|199930.9|199780.9|199924.4|199774.4|199930.9|199780.9|199919.6|199769.6|29
1619698610000|2021-04-29 12:16:50|199924.3|199774.3|199932.5|199782.5|199932.5|199782.5|199922.8|199772.8|26
1619698620000|2021-04-29 12:17:00|199933.6|199783.6|199917.5|199767.5|199933.7|199783.7|199908.3|199758.3|29
1619698630000|2021-04-29 12:17:10|199917.7|199767.7|199937.6|199787.6|199942.2|199821.9|199868.8|199767.7|26
1619698640000|2021-04-29 12:17:20|199937.4|199787.4|199940.4|199790.4|199941.7|199791.7|199936.6|199786.6|23
1619698650000|2021-04-29 12:17:30|199940.2|199790.2|199950.9|199800.9|199962|199861.5|199897.1|199788.8|28
1619698660000|2021-04-29 12:17:40|199896|199846|199871.5|199821.5|199956.6|199851.4|199871.5|199773.9|25
1619698670000|2021-04-29 12:17:50|199871.3|199821.3|199913.9|199763.9|199915.7|199821.5|199871|199758.3|26
1619698680000|2021-04-29 12:18:00|199914.8|199764.8|199921.9|199771.9|199927.4|199831.1|199871|199764.8|18
1619698690000|2021-04-29 12:18:10|199922.7|199772.7|199921.7|199771.7|199922.7|199772.7|199920.7|199770.7|17
1619698700000|2021-04-29 12:18:20|199922.1|199772.1|199923.9|199773.9|199925.4|199775.4|199922.1|199772.1|26
1619698710000|2021-04-29 12:18:30|199924.5|199774.5|199908.2|199758.2|199924.5|199805.2|199855.2|199752.7|27
1619698720000|2021-04-29 12:18:40|199908.9|199758.9|199877.8|199727.8|199909.7|199759.7|199877.7|199727.7|29
1619698730000|2021-04-29 12:18:50|199871.4|199721.4|199871.1|199721.1|199873|199723|199865.6|199715.6|32
1619698740000|2021-04-29 12:19:00|199870.3|199720.3|199866.1|199716.1|199877.8|199727.8|199866.1|199716.1|28
1619698750000|2021-04-29 12:19:10|199865.6|199715.6|199870.3|199720.3|199871.5|199721.5|199864.1|199714.1|26
1619698760000|2021-04-29 12:19:20|199866.4|199716.4|199882.5|199732.5|199887.6|199768.6|199817|199715.8|25
1619698770000|2021-04-29 12:19:30|199884.3|199734.3|199882.3|199732.3|199885.7|199735.7|199881.6|199731.6|21
1619698780000|2021-04-29 12:19:40|199881.7|199731.7|199866.1|199716.1|199881.7|199731.7|199865.3|199715.3|28
1619698790000|2021-04-29 12:19:50|199866.2|199716.2|199821.8|199671.8|199866.2|199716.2|199821.8|199671.8|31
1619698800000|2021-04-29 12:20:00|199830.5|199680.5|199818.6|199668.6|199830.5|199680.5|199813.9|199663.9|33
1619698810000|2021-04-29 12:20:10|199818.1|199668.1|199822.2|199672.2|199824.5|199674.5|199815.8|199665.8|30
1619698820000|2021-04-29 12:20:20|199822|199672|199830.6|199680.6|199832.1|199682.1|199822|199672|31
1619698830000|2021-04-29 12:20:30|199834.1|199684.1|199839.7|199689.7|199840.9|199690.9|199830.2|199680.2|21
1619698840000|2021-04-29 12:20:40|199836.1|199686.1|199875.8|199725.8|199880.5|199730.5|199779.4|199681|37
1619698850000|2021-04-29 12:20:50|199877.6|199727.6|199879.3|199729.3|199884.3|199734.3|199874.2|199724.2|28
1619698860000|2021-04-29 12:21:00|199879.4|199729.4|199857.5|199707.5|199882.2|199732.2|199857.5|199707.5|34
1619698870000|2021-04-29 12:21:10|199856.5|199706.5|199812.4|199762.4|199857.7|199763.8|199807.4|199701.8|32
1619698880000|2021-04-29 12:21:20|199812|199762|199809.5|199759.5|199812|199762|199806.2|199756.2|20
1619698890000|2021-04-29 12:21:30|199808.1|199758.1|199802.3|199752.3|199809.1|199759.1|199802.3|199752.3|17
1619698900000|2021-04-29 12:21:40|199802.1|199752.1|199812.8|199762.8|199880.5|199763.3|199802.1|199700.3|31
1619698910000|2021-04-29 12:21:50|199811.8|199761.8|199880|199730|199888.4|199767.4|199811.8|199714.7|31
1619698920000|2021-04-29 12:22:00|199873.4|199723.4|199881.1|199731.1|199887.3|199737.3|199873.4|199723.4|29
1619698930000|2021-04-29 12:22:10|199881.9|199731.9|199881.2|199731.2|199889.5|199739.5|199880.1|199730.1|28
1619698940000|2021-04-29 12:22:20|199879.4|199729.4|199894.3|199744.3|199894.3|199744.3|199879.4|199729.4|32
1619698950000|2021-04-29 12:22:30|199893.8|199743.8|199893.8|199743.8|199897.2|199747.2|199891.5|199741.5|24
1619698960000|2021-04-29 12:22:40|199894|199744|199944.6|199794.6|199952.2|199833.9|199847.4|199743.7|26
1619698970000|2021-04-29 12:22:50|199944.9|199794.9|199942.5|199792.5|199945.2|199795.2|199941.4|199791.4|27
1619698980000|2021-04-29 12:23:00|199942.6|199792.6|199930.9|199780.9|199942.6|199792.6|199926.1|199776.1|33
1619698990000|2021-04-29 12:23:10|199930.5|199780.5|199930.2|199780.2|199932.5|199782.5|199926.1|199776.1|31
1619699000000|2021-04-29 12:23:20|199930.9|199780.9|199939.2|199789.2|199941.8|199841|199890.9|199778.5|31
1619699010000|2021-04-29 12:23:30|199938.8|199788.8|199930.9|199780.9|199938.8|199788.8|199930.5|199780.5|24
1619699020000|2021-04-29 12:23:40|199929.9|199779.9|199923.1|199773.1|199929.9|199779.9|199921.5|199771.5|25
1619699030000|2021-04-29 12:23:50|199923.2|199773.2|199935.6|199785.6|199937.7|199787.7|199923.2|199773.2|26
1619699040000|2021-04-29 12:24:00|199936|199786|199945.4|199795.4|199950.9|199852|199902|199783.8|26
1619699050000|2021-04-29 12:24:10|199946.3|199796.3|199948|199798|199952|199844.3|199894.3|199796.1|20
1619699060000|2021-04-29 12:24:20|199947.7|199797.7|199946|199796|199952.3|199802.3|199943.8|199793.8|25
1619699070000|2021-04-29 12:24:30|199944.9|199794.9|199958.7|199808.7|199965.9|199815.9|199944.7|199794.7|26
1619699080000|2021-04-29 12:24:40|199957.4|199807.4|199953.7|199803.7|199958.6|199808.6|199953.1|199803.1|31
1619699090000|2021-04-29 12:24:50|199952.8|199802.8|199953.1|199803.1|199954.4|199804.4|199950.8|199800.8|33
1619699100000|2021-04-29 12:25:00|199953.3|199803.3|199943.1|199793.1|199954.5|199804.5|199942.8|199792.8|31
1619699110000|2021-04-29 12:25:10|199943|199793|199940.6|199790.6|199945|199795|199934.7|199784.7|28
1619699120000|2021-04-29 12:25:20|199940.1|199790.1|199946.8|199796.8|199952.4|199802.4|199938.9|199788.9|29
1619699130000|2021-04-29 12:25:30|199945.3|199795.3|199942.5|199792.5|199948.1|199798.1|199942.5|199792.5|30
1619699140000|2021-04-29 12:25:40|199942.4|199792.4|199933.8|199783.8|199945.8|199825.6|199875.6|199773.3|31
1619699150000|2021-04-29 12:25:50|199931.6|199781.6|199939.6|199789.6|199943.3|199793.3|199931.6|199781.6|18
1619699160000|2021-04-29 12:26:00|199938.8|199788.8|199931.7|199781.7|199938.8|199788.8|199930.7|199780.7|23
1619699170000|2021-04-29 12:26:10|199931.6|199781.6|199932.3|199782.3|199932.3|199782.3|199929.8|199779.8|23
1619699180000|2021-04-29 12:26:20|199932|199782|199931.1|199781.1|199932.4|199782.4|199930.8|199780.8|24
1619699190000|2021-04-29 12:26:30|199935.3|199785.3|199935.5|199785.5|199937.6|199834.4|199884.4|199780.4|21
1619699200000|2021-04-29 12:26:40|199938.6|199788.6|199935.9|199785.9|199940.8|199790.8|199935.9|199785.9|19
1619699210000|2021-04-29 12:26:50|199935.8|199785.8|199937.1|199787.1|199937.3|199787.3|199933.9|199783.9|17
1619699220000|2021-04-29 12:27:00|199935.8|199785.8|199959.7|199809.7|199963.4|199813.4|199935.8|199785.8|28
1619699230000|2021-04-29 12:27:10|199958.1|199808.1|199953.1|199803.1|199958.3|199808.3|199952.2|199802.2|20
1619699240000|2021-04-29 12:27:20|199953|199803|199954.8|199804.8|199954.8|199804.8|199952.4|199802.4|17
1619699250000|2021-04-29 12:27:30|199954.7|199804.7|199950.6|199800.6|199954.8|199804.8|199950.6|199800.6|14
1619699260000|2021-04-29 12:27:40|199950.8|199800.8|199944.6|199794.6|199951.3|199801.3|199944.6|199794.6|12
1619699270000|2021-04-29 12:27:50|199948.5|199798.5|199945.3|199795.3|199948.5|199798.5|199940.5|199790.5|30
1619699280000|2021-04-29 12:28:00|199944.5|199794.5|199940|199790|199944.5|199794.5|199936.9|199786.9|30
1619699290000|2021-04-29 12:28:10|199940.6|199790.6|199893.2|199743.2|199946.4|199796.4|199888.8|199738.8|22
1619699300000|2021-04-29 12:28:20|199892.3|199742.3|199890.9|199740.9|199893.7|199743.7|199890.9|199740.9|14
1619699310000|2021-04-29 12:28:30|199890.8|199740.8|199892|199742|199893.2|199743.2|199890.1|199740.1|19
1619699320000|2021-04-29 12:28:40|199889.9|199739.9|199885|199735|199891.5|199741.5|199884.9|199734.9|20
1619699330000|2021-04-29 12:28:50|199885.1|199735.1|199885.5|199735.5|199888|199738|199885.1|199735.1|15
1619699340000|2021-04-29 12:29:00|199881.6|199731.6|199886.7|199736.7|199888.3|199738.3|199881.6|199731.6|16
1619699350000|2021-04-29 12:29:10|199886.9|199736.9|199888.3|199738.3|199889.2|199739.2|199886.6|199736.6|14
1619699360000|2021-04-29 12:29:20|199888.1|199738.1|199856.4|199706.4|199888.6|199738.6|199848.7|199698.7|26
1619699370000|2021-04-29 12:29:30|199861.1|199711.1|199868.3|199718.3|199875.3|199725.3|199859|199709|30
1619699380000|2021-04-29 12:29:40|199866.8|199716.8|199826.5|199676.5|199866.8|199716.8|199825.4|199675.4|37
1619699390000|2021-04-29 12:29:50|199853|199703|199865.2|199715.2|199878.9|199728.9|199853|199703|32
1619699400000|2021-04-29 12:30:00|199872.3|199722.3|199866.3|199716.3|199888.6|199738.6|199859.7|199709.7|35
1619699410000|2021-04-29 12:30:10|199863.1|199713.1|199878.4|199728.4|199893.4|199743.4|199862.5|199712.5|37
1619699420000|2021-04-29 12:30:20|199875.5|199725.5|199858.8|199708.8|199877.9|199727.9|199857.2|199707.2|32
1619699430000|2021-04-29 12:30:30|199858|199708|199848.4|199698.4|199866.2|199716.2|199848.4|199698.4|34
1619699440000|2021-04-29 12:30:40|199848.9|199698.9|199834.8|199684.8|199848.9|199698.9|199834.8|199684.8|31
1619699450000|2021-04-29 12:30:50|199835|199685|199808.7|199658.7|199837.1|199687.1|199808.7|199658.7|26
1619699460000|2021-04-29 12:31:00|199803.1|199653.1|199794.6|199644.6|199803.1|199682.5|199732.1|199633.5|34
1619699470000|2021-04-29 12:31:10|199793.9|199643.9|199807.9|199657.9|199807.9|199657.9|199793.5|199643.5|34
1619699480000|2021-04-29 12:31:20|199809.1|199659.1|199897.1|199747.1|199907.3|199757.3|199796.8|199658.3|35
1619699490000|2021-04-29 12:31:30|199895.7|199745.7|199905.1|199755.1|199905.3|199755.3|199895.7|199745.7|17
1619699500000|2021-04-29 12:31:40|199904.2|199754.2|199889.7|199739.7|199906|199756|199889.7|199739.7|18
1619699510000|2021-04-29 12:31:50|199889|199739|199865.2|199715.2|199889|199759.5|199807.2|199707.6|29
1619699520000|2021-04-29 12:32:00|199865.6|199715.6|199884.5|199734.5|199884.5|199734.5|199862.9|199712.9|24
1619699530000|2021-04-29 12:32:10|199883.6|199733.6|199878.2|199728.2|199885.9|199735.9|199878.2|199728.2|17
1619699540000|2021-04-29 12:32:20|199877.9|199727.9|199869.2|199719.2|199878.1|199728.1|199867.3|199717.3|27
1619699550000|2021-04-29 12:32:30|199865.6|199715.6|199873.5|199723.5|199874.6|199724.6|199865.4|199715.4|24
1619699560000|2021-04-29 12:32:40|199873.3|199723.3|199871.7|199721.7|199873.6|199723.6|199870.8|199720.8|24
1619699570000|2021-04-29 12:32:50|199871.6|199721.6|199866.4|199716.4|199871.6|199721.6|199866|199716|24
1619699580000|2021-04-29 12:33:00|199858.8|199708.8|199751.9|199701.9|199858.8|199751.2|199745.7|199641.7|37
1619699590000|2021-04-29 12:33:10|199804.4|199654.4|199798|199648|199805.2|199693.3|199740.9|199641.8|32
1619699600000|2021-04-29 12:33:20|199794.2|199644.2|199798.7|199648.7|199803.8|199697.5|199718.1|199610.9|25
1619699610000|2021-04-29 12:33:30|199794.8|199644.8|199743.4|199593.4|199800.7|199650.7|199743.4|199593.4|31
1619699620000|2021-04-29 12:33:40|199744.1|199594.1|199737.4|199587.4|199744.1|199594.1|199737.4|199587.4|18
1619699630000|2021-04-29 12:33:50|199732.9|199582.9|199717|199567|199736|199633|199673.3|199566.8|34
1619699640000|2021-04-29 12:34:00|199715.3|199565.3|199680.4|199530.4|199715.3|199617.7|199661.7|199530.4|28
1619699650000|2021-04-29 12:34:10|199678.7|199528.7|199674.8|199524.8|199686.6|199580.3|199627.6|199524.8|35
1619699660000|2021-04-29 12:34:20|199669.8|199519.8|199665.4|199515.4|199669.8|199519.8|199658.2|199508.2|29
1619699670000|2021-04-29 12:34:30|199667|199517|199627.9|199577.9|199680.4|199582.3|199627.9|199514.8|21
1619699680000|2021-04-29 12:34:40|199630.7|199580.7|199741.4|199591.4|199745.9|199632|199630.4|199541.3|28
1619699690000|2021-04-29 12:34:50|199741.5|199591.5|199724.4|199574.4|199744.1|199594.1|199718.9|199568.9|34
1619699700000|2021-04-29 12:35:00|199721.2|199571.2|199726.9|199576.9|199732.6|199582.6|199716.5|199566.5|30
1619699710000|2021-04-29 12:35:10|199729.4|199579.4|199717.8|199567.8|199732.2|199582.2|199717.7|199567.7|27
1619699720000|2021-04-29 12:35:20|199718.6|199568.6|199724.7|199574.7|199732.7|199582.7|199718.3|199568.3|27
1619699730000|2021-04-29 12:35:30|199724.2|199574.2|199723.3|199573.3|199732.5|199629.9|199674.2|199572.2|28
1619699740000|2021-04-29 12:35:40|199722.4|199572.4|199666.2|199616.2|199722.4|199617.7|199665.2|199564.8|30
1619699750000|2021-04-29 12:35:50|199668.9|199618.9|199733.5|199583.5|199739.1|199625.8|199665|199577.8|28
1619699760000|2021-04-29 12:36:00|199733.6|199583.6|199724.6|199574.6|199754.6|199604.6|199724.6|199574.6|34
1619699770000|2021-04-29 12:36:10|199724.5|199574.5|199679.3|199629.3|199728.8|199634.3|199666.1|199564.6|34
1619699780000|2021-04-29 12:36:20|199678.5|199628.5|199709.6|199659.6|199763|199661.1|199677.5|199576.5|34
1619699790000|2021-04-29 12:36:30|199709.7|199659.7|199736.4|199586.4|199745.8|199659.7|199709.2|199585.1|24
1619699800000|2021-04-29 12:36:40|199736.1|199586.1|199739.7|199589.7|199744.5|199594.5|199736.1|199586.1|28
1619699810000|2021-04-29 12:36:50|199690.3|199640.3|199697|199647|199744.3|199647|199688.5|199583.9|26
1619699820000|2021-04-29 12:37:00|199698.1|199648.1|199703.1|199553.1|199713.4|199648.6|199661.5|199553.1|30
1619699830000|2021-04-29 12:37:10|199704.6|199554.6|199705.9|199555.9|199706.4|199556.4|199702.3|199552.3|31
1619699840000|2021-04-29 12:37:20|199706|199556|199657.1|199607.1|199710.2|199607.1|199657.1|199555|22
1619699850000|2021-04-29 12:37:30|199659|199609|199718.5|199668.5|199718.6|199668.6|199658.3|199608.3|30
1619699860000|2021-04-29 12:37:40|199719.1|199669.1|199716.1|199666.1|199719.1|199669.1|199714.3|199664.3|27
1619699870000|2021-04-29 12:37:50|199716.3|199666.3|199755.6|199705.6|199774.1|199705.6|199716.3|199622.7|19
1619699880000|2021-04-29 12:38:00|199753.9|199703.9|199716.4|199666.4|199810.9|199703.9|199710.7|199654.7|26
1619699890000|2021-04-29 12:38:10|199716.3|199666.3|199716.8|199666.8|199725.3|199675.3|199711.9|199661.9|23
1619699900000|2021-04-29 12:38:20|199716.2|199666.2|199708.4|199658.4|199716.2|199666.2|199706|199656|18
1619699910000|2021-04-29 12:38:30|199708.3|199658.3|199692.4|199642.4|199762.6|199658.3|199692.4|199598.8|25
1619699920000|2021-04-29 12:38:40|199693.1|199643.1|199669.7|199619.7|199720.9|199643.1|199667|199570.9|26
1619699930000|2021-04-29 12:38:50|199669|199619|199691.7|199641.7|199694.1|199644.1|199669|199619|25
1619699940000|2021-04-29 12:39:00|199690|199640|199713.6|199663.6|199713.6|199663.6|199682|199632|25
1619699950000|2021-04-29 12:39:10|199713.1|199663.1|199710.2|199660.2|199713.1|199663.1|199708.4|199658.4|25
1619699960000|2021-04-29 12:39:20|199710.4|199660.4|199756.2|199606.2|199756.2|199660.4|199710.4|199590.2|22
1619699970000|2021-04-29 12:39:30|199755.8|199605.8|199751.2|199601.2|199760.2|199610.2|199751.2|199601.2|20
1619699980000|2021-04-29 12:39:40|199750.8|199600.8|199756.6|199606.6|199757.4|199607.4|199743.9|199593.9|21
1619699990000|2021-04-29 12:39:50|199756.9|199606.9|199702.5|199652.5|199756.9|199660.4|199699.6|199606.9|19
1619700000000|2021-04-29 12:40:00|199703.6|199653.6|199699.5|199649.5|199706.8|199656.8|199693.9|199643.9|24
1619700010000|2021-04-29 12:40:10|199700.4|199650.4|199708.6|199658.6|199708.7|199658.7|199689.6|199639.6|31
1619700020000|2021-04-29 12:40:20|199709.5|199659.5|199744.3|199594.3|199758.7|199661|199707.7|199588.5|32
1619700030000|2021-04-29 12:40:30|199742.8|199592.8|199666.7|199616.7|199742.8|199623.2|199664.6|199567.6|30
1619700040000|2021-04-29 12:40:40|199666.5|199616.5|199700.7|199650.7|199746.5|199650.7|199665.3|199570.1|29
1619700050000|2021-04-29 12:40:50|199702|199652|199763.6|199613.6|199765.3|199653|199702|199602.5|29
1619700060000|2021-04-29 12:41:00|199763.8|199613.8|199762|199612|199765.2|199615.2|199760.2|199610.2|25
1619700070000|2021-04-29 12:41:10|199760.9|199610.9|199739.3|199589.3|199765|199658.1|199704.7|199589.3|25
1619700080000|2021-04-29 12:41:20|199742|199592|199757.4|199607.4|199757.4|199657.1|199702.9|199584.9|25
1619700090000|2021-04-29 12:41:30|199756.8|199606.8|199755.7|199605.7|199760.8|199610.8|199742.2|199592.2|30
1619700100000|2021-04-29 12:41:40|199756|199606|199703.4|199653.4|199756|199656.8|199701.6|199606|18
1619700110000|2021-04-29 12:41:50|199703.6|199653.6|199773.8|199623.8|199787.5|199661.5|199703.6|199623.8|30
1619700120000|2021-04-29 12:42:00|199771.9|199621.9|199757.9|199607.9|199772.7|199681.7|199712.3|199606.2|35
1619700130000|2021-04-29 12:42:10|199756.6|199606.6|199768.6|199618.6|199773.8|199672.1|199712.8|199606.6|28
1619700140000|2021-04-29 12:42:20|199769.2|199619.2|199769.8|199619.8|199770.8|199620.8|199764.5|199614.5|27
1619700150000|2021-04-29 12:42:30|199769.6|199619.6|199720.2|199670.2|199773.7|199670.6|199716.8|199617.1|28
1619700160000|2021-04-29 12:42:40|199718.6|199668.6|199767|199617|199767|199668.6|199703.9|199616.8|25
1619700170000|2021-04-29 12:42:50|199766.8|199616.8|199713.9|199663.9|199777|199665.5|199713.9|199615.6|24
1619700180000|2021-04-29 12:43:00|199714.6|199664.6|199695.4|199645.4|199714.6|199664.6|199695.4|199645.4|23
1619700190000|2021-04-29 12:43:10|199698.6|199648.6|199712.3|199662.3|199715|199665|199688.4|199638.4|25
1619700200000|2021-04-29 12:43:20|199712.2|199662.2|199784.3|199634.3|199792.8|199685.1|199703.1|199605.8|30
1619700210000|2021-04-29 12:43:30|199787.1|199637.1|199739|199689|199787.7|199689|199735.7|199634.3|24
1619700220000|2021-04-29 12:43:40|199738.8|199688.8|199735.9|199685.9|199739.2|199689.2|199732.3|199682.3|16
1619700230000|2021-04-29 12:43:50|199736.3|199686.3|199805.4|199655.4|199805.9|199686.3|199736.3|199646.7|24
1619700240000|2021-04-29 12:44:00|199805.8|199655.8|199803.1|199653.1|199809|199659|199795.7|199645.7|30
1619700250000|2021-04-29 12:44:10|199804.9|199654.9|199738.2|199688.2|199806|199688.2|199734.6|199636|20
1619700260000|2021-04-29 12:44:20|199741.3|199691.3|199794.7|199644.7|199794.7|199691.3|199738.9|199640.1|25
1619700270000|2021-04-29 12:44:30|199797.2|199647.2|199738.6|199688.6|199797.2|199689|199738.4|199639.3|24
1619700280000|2021-04-29 12:44:40|199738.4|199688.4|199790.5|199640.5|199790.5|199688.4|199737.2|199636.2|23
1619700290000|2021-04-29 12:44:50|199789.9|199639.9|199787.9|199637.9|199789.9|199639.9|199787.7|199637.7|16
1619700300000|2021-04-29 12:45:00|199794.2|199644.2|199787.1|199737.1|199824|199737.1|199771.7|199644.2|33
1619700310000|2021-04-29 12:45:10|199835.7|199685.7|199814.6|199764.6|199862.9|199765.4|199795.3|199684.9|29
1619700320000|2021-04-29 12:45:20|199814.3|199764.3|199860.6|199710.6|199864.5|199764.3|199814.3|199696.2|24
1619700330000|2021-04-29 12:45:30|199860.4|199710.4|199862.4|199712.4|199863.8|199713.8|199858.7|199708.7|25
1619700340000|2021-04-29 12:45:40|199862.5|199712.5|199894.7|199744.7|199899.7|199793.9|199819.8|199712.5|30
1619700350000|2021-04-29 12:45:50|199895.1|199745.1|199893.3|199743.3|199899.6|199749.6|199889.7|199739.7|17
1619700360000|2021-04-29 12:46:00|199893.5|199743.5|199897.7|199747.7|199901.7|199751.7|199893.5|199743.5|28
1619700370000|2021-04-29 12:46:10|199898.2|199748.2|199902.5|199752.5|199913.6|199813.9|199860.2|199747.9|25
1619700380000|2021-04-29 12:46:20|199901.8|199751.8|199895.4|199745.4|199904.7|199754.7|199894.7|199744.7|21
1619700390000|2021-04-29 12:46:30|199893.8|199743.8|199829.9|199779.9|199893.8|199784.8|199828.3|199732.3|24
1619700400000|2021-04-29 12:46:40|199830.1|199780.1|199878.3|199728.3|199884|199782.5|199829.4|199728.3|26
1619700410000|2021-04-29 12:46:50|199828.7|199778.7|199879.5|199729.5|199881.1|199778.7|199828.7|199718.3|24
1619700420000|2021-04-29 12:47:00|199879.7|199729.7|199886.6|199736.6|199886.6|199736.6|199878.7|199728.7|21
1619700430000|2021-04-29 12:47:10|199887.6|199737.6|199911.9|199761.9|199914.8|199801.5|199851.1|199737.6|31
1619700440000|2021-04-29 12:47:20|199870.6|199820.6|199884.1|199834.1|199916.3|199834.9|199864|199761.3|31
1619700450000|2021-04-29 12:47:30|199885.5|199835.5|199883.7|199833.7|199934.2|199835.7|199880.4|199781.5|14
1619700460000|2021-04-29 12:47:40|199882.5|199832.5|199874.9|199824.9|199949.8|199854.2|199874.9|199784.8|31
1619700470000|2021-04-29 12:47:50|199874.3|199824.3|199937.5|199787.5|199937.5|199824.3|199874.3|199774.3|22
1619700480000|2021-04-29 12:48:00|199937.4|199787.4|199908.4|199858.4|199960.2|199859.8|199907.5|199782.6|22
1619700490000|2021-04-29 12:48:10|199909.5|199859.5|199936.3|199786.3|199939.9|199859.5|199904.6|199783.7|32
1619700500000|2021-04-29 12:48:20|199936.6|199786.6|199934.1|199784.1|199940.2|199790.2|199934.1|199784.1|22
1619700510000|2021-04-29 12:48:30|199934.4|199784.4|199887.1|199837.1|199935.7|199839.4|199885.4|199783.5|23
1619700520000|2021-04-29 12:48:40|199886.9|199836.9|199879.2|199829.2|199888.1|199838.1|199879.2|199829.2|20
1619700530000|2021-04-29 12:48:50|199877.5|199827.5|199949.1|199799.1|199951.1|199829.3|199875|199779|29
1619700540000|2021-04-29 12:49:00|199958.6|199808.6|199947.2|199797.2|199964.3|199856.5|199895.1|199789.8|30
1619700550000|2021-04-29 12:49:10|199945.9|199795.9|199875.4|199825.4|199946.6|199840|199873.7|199792.6|25
1619700560000|2021-04-29 12:49:20|199872.8|199822.8|199963|199813|199963|199845.3|199870.1|199778.4|31
1619700570000|2021-04-29 12:49:30|199962.3|199812.3|200001.8|199851.8|200003|199900.1|199950.1|199811.7|31
1619700580000|2021-04-29 12:49:40|200002.1|199852.1|199949.4|199899.4|200009.6|199908.4|199949.4|199846.4|32
1619700590000|2021-04-29 12:49:50|199950.5|199900.5|200010|199860|200010.3|199900.5|199946.5|199851.7|27
1619700600000|2021-04-29 12:50:00|200009.7|199859.7|200010.3|199860.3|200011.2|199861.2|200004.5|199854.5|25
1619700610000|2021-04-29 12:50:10|200009.5|199859.5|200001.6|199951.6|200050.7|199951.6|199982.3|199856.7|31
1619700620000|2021-04-29 12:50:20|200045.3|199895.3|200062.6|199912.6|200092.8|199942.8|200045.3|199895.3|28
1619700630000|2021-04-29 12:50:30|200062|199912|200137.1|199987.1|200137.1|199987.1|200062|199912|33
1619700640000|2021-04-29 12:50:40|200136.9|199986.9|200136.2|199986.2|200138.6|199988.6|200130|199980|25
1619700650000|2021-04-29 12:50:50|200136.3|199986.3|200143.7|199993.7|200145.3|200039.8|200089.8|199985.5|22
1619700660000|2021-04-29 12:51:00|200143.2|199993.2|200129.6|199979.6|200143.2|199993.2|200125.4|199975.4|31
1619700670000|2021-04-29 12:51:10|200130.5|199980.5|200131.7|199981.7|200132.8|199982.8|200126.9|199976.9|24
1619700680000|2021-04-29 12:51:20|200131.1|199981.1|200132.5|199982.5|200134|199984|200122.3|199972.3|27
1619700690000|2021-04-29 12:51:30|200131|199981|200114.5|200064.5|200162.7|200066.4|200083.1|199981|28
1619700700000|2021-04-29 12:51:40|200116.3|200066.3|200166.5|200016.5|200171.7|200066.3|200116.3|200016.5|21
1619700710000|2021-04-29 12:51:50|200166.2|200016.2|200180.4|200030.4|200192.5|200042.5|200166.2|200016.2|23
1619700720000|2021-04-29 12:52:00|200179.5|200029.5|200184|200034|200184|200034|200172|200022|33
1619700730000|2021-04-29 12:52:10|200185.5|200035.5|200209.5|200059.5|200212.3|200062.3|200185.5|200035.5|35
1619700740000|2021-04-29 12:52:20|200209.6|200059.6|200224.5|200074.5|200235.1|200137|200169|200059.6|29
1619700750000|2021-04-29 12:52:30|200224.1|200074.1|200193|200143|200226.4|200143.6|200172.6|200069.5|28
1619700760000|2021-04-29 12:52:40|200193.4|200143.4|200264.7|200114.7|200264.7|200160.5|200193.4|200106.5|30
1619700770000|2021-04-29 12:52:50|200265.6|200115.6|200260.9|200110.9|200265.6|200115.6|200244.1|200094.1|25
1619700780000|2021-04-29 12:53:00|200258.3|200108.3|200248.5|200098.5|200261.4|200111.4|200246.1|200096.1|27
1619700790000|2021-04-29 12:53:10|200244.7|200094.7|200241.1|200091.1|200244.7|200094.7|200233.8|200083.8|27
1619700800000|2021-04-29 12:53:20|200242.3|200092.3|200162|200012|200252.1|200112.6|200158.7|200008.7|35
1619700810000|2021-04-29 12:53:30|200161.5|200011.5|200106.8|199956.8|200163.2|200018.2|200057.7|199955|32
1619700820000|2021-04-29 12:53:40|200104.4|199954.4|200093.8|199943.8|200115.1|199965.1|200092.3|199942.3|25
1619700830000|2021-04-29 12:53:50|200096.8|199946.8|200084.3|199934.3|200096.9|199946.9|200079.7|199929.7|24
1619700840000|2021-04-29 12:54:00|200085.3|199935.3|200068|200018|200121.2|200019.3|200042.7|199935.3|35
1619700850000|2021-04-29 12:54:10|200067.6|200017.6|200068|200018|200072.2|200022.2|200067.6|200017.6|25
1619700860000|2021-04-29 12:54:20|200067.9|200017.9|200068.9|200018.9|200070|200020|200067.1|200017.1|21
1619700870000|2021-04-29 12:54:30|200069.3|200019.3|200067.9|200017.9|200070.7|200020.7|200064.7|200014.7|18
1619700880000|2021-04-29 12:54:40|200068.3|200018.3|200158.1|200008.1|200165.9|200064.1|200066.9|200006.2|29
1619700890000|2021-04-29 12:54:50|200155|200005|200154.9|200004.9|200164.4|200014.4|200154.2|200004.2|27
1619700900000|2021-04-29 12:55:00|200166.7|200016.7|200176.1|200026.1|200184.8|200034.8|200166.4|200016.4|27
1619700910000|2021-04-29 12:55:10|200176.4|200026.4|200180.8|200030.8|200180.8|200030.8|200175|200025|23
1619700920000|2021-04-29 12:55:20|200180.4|200030.4|200173.2|200023.2|200180.4|200030.4|200167.7|200017.7|24
1619700930000|2021-04-29 12:55:30|200173.3|200023.3|200164.3|200014.3|200175.2|200065.7|200115.5|200014.2|24
1619700940000|2021-04-29 12:55:40|200165.3|200015.3|200168.7|200018.7|200168.7|200018.7|200162|200012|16
1619700950000|2021-04-29 12:55:50|200168.8|200018.8|200177.2|200027.2|200179.7|200029.7|200168.8|200018.8|20
1619700960000|2021-04-29 12:56:00|200177.3|200027.3|200173.1|200023.1|200177.3|200027.3|200172.4|200022.4|23
1619700970000|2021-04-29 12:56:10|200173.2|200023.2|200172.8|200022.8|200173.6|200023.6|200172.8|200022.8|15
1619700980000|2021-04-29 12:56:20|200173.2|200023.2|200135.9|199985.9|200173.2|200071.9|200096.4|199985.9|22
1619700990000|2021-04-29 12:56:30|200137.6|199987.6|200133.8|199983.8|200141.5|199991.5|200133.8|199983.8|25
1619701000000|2021-04-29 12:56:40|200133.9|199983.9|200074.9|200024.9|200133.9|200026.3|200074.2|199979.2|19
1619701010000|2021-04-29 12:56:50|200074.5|200024.5|200073.9|200023.9|200075.7|200025.7|200073.2|200023.2|13
1619701020000|2021-04-29 12:57:00|200074.1|200024.1|200119.4|199969.4|200121.3|200025.9|200073.7|199969.4|16
1619701030000|2021-04-29 12:57:10|200119.2|199969.2|200035.4|199985.4|200119.2|200012.1|200034.3|199932.8|25
1619701040000|2021-04-29 12:57:20|200034.8|199984.8|200099.6|199949.6|200099.6|199995.8|200034.5|199949.6|26
1619701050000|2021-04-29 12:57:30|200103.9|199953.9|200110.2|199960.2|200116.4|199966.4|200103.9|199953.9|29
1619701060000|2021-04-29 12:57:40|200110.4|199960.4|200103.6|199953.6|200110.4|200012.8|200058.9|199952.7|26
1619701070000|2021-04-29 12:57:50|200104.9|199954.9|200104.8|199954.8|200107|199957|200104|199954|16
1619701080000|2021-04-29 12:58:00|200104.9|199954.9|200104.8|199954.8|200106.4|199956.4|200100.7|199950.7|20
1619701090000|2021-04-29 12:58:10|200104.3|199954.3|200043|199993|200112.1|199993.8|200042.9|199944|28
1619701100000|2021-04-29 12:58:20|200043.2|199993.2|200034.4|199984.4|200086.4|200002.4|200027.8|199935.7|27
1619701110000|2021-04-29 12:58:30|200035|199985|200044.6|199994.6|200062.4|200012.4|200030.5|199980.5|23
1619701120000|2021-04-29 12:58:40|200046.2|199996.2|200045.9|199995.9|200123.2|200015.5|200045.9|199966.4|30
1619701130000|2021-04-29 12:58:50|200048.2|199998.2|200065.2|200015.2|200103.6|200015.2|200048.2|199943.9|28
1619701140000|2021-04-29 12:59:00|200067|200017|200075.6|200025.6|200133|200029.9|200067|199978|30
1619701150000|2021-04-29 12:59:10|200077.7|200027.7|200132.1|199982.1|200138|200031.6|200077.7|199977.1|31
1619701160000|2021-04-29 12:59:20|200133.5|199983.5|200130.3|199980.3|200141|200050.1|200100.1|199980.1|34
1619701170000|2021-04-29 12:59:30|200131.6|199981.6|200129.2|199979.2|200139.6|199989.6|200129.2|199979.2|29
1619701180000|2021-04-29 12:59:40|200129|199979|200088.1|199938.1|200130.6|200020.9|200065.6|199935.4|35
1619701190000|2021-04-29 12:59:50|200089|199939|200081.3|199931.3|200090.2|199989.3|200036.9|199931.3|20
1619701200000|2021-04-29 13:00:00|200082.7|199932.7|200088.4|199938.4|200092|199991|200035.6|199932.7|30
1619701210000|2021-04-29 13:00:10|200087.3|199937.3|200036.5|199986.5|200090.5|199987.2|200035|199937.2|24
1619701220000|2021-04-29 13:00:20|200036.7|199986.7|200038.6|199988.6|200090.1|199988.9|200036.2|199937.5|20
1619701230000|2021-04-29 13:00:30|200039.6|199989.6|200100.8|199950.8|200106.9|199989.6|200034.4|199938.7|33
1619701240000|2021-04-29 13:00:40|200100.4|199950.4|200100|199950|200108.3|199958.3|200099.1|199949.1|35
1619701250000|2021-04-29 13:00:50|200100.1|199950.1|200204.3|200054.3|200208.7|200058.7|200100.1|199950.1|37
1619701260000|2021-04-29 13:01:00|200206.1|200056.1|200247.7|200097.7|200247.7|200097.7|200205.1|200055.1|35
1619701270000|2021-04-29 13:01:10|200244.2|200094.2|200245.9|200095.9|200253.8|200103.8|200243.9|200093.9|34
1619701280000|2021-04-29 13:01:20|200246|200096|200263.8|200113.8|200274.1|200124.1|200240.6|200090.6|36
1619701290000|2021-04-29 13:01:30|200261.4|200111.4|200260.7|200110.7|200270|200120|200259.2|200109.2|34
1619701300000|2021-04-29 13:01:40|200258.3|200108.3|200244.1|200094.1|200258.8|200146.9|200194.2|200091.9|37
1619701310000|2021-04-29 13:01:50|200244.4|200094.4|200272.1|200122.1|200275.7|200125.7|200244.1|200094.1|30
1619701320000|2021-04-29 13:02:00|200273.2|200123.2|200241.9|200091.9|200278.2|200128.2|200241.9|200091.9|36
1619701330000|2021-04-29 13:02:10|200243.4|200093.4|200208.5|200058.5|200243.4|200100|200150|200050.7|36
1619701340000|2021-04-29 13:02:20|200207.5|200057.5|200192.6|200142.6|200250.3|200153|200190.4|200057.5|35
1619701350000|2021-04-29 13:02:30|200192.3|200142.3|200200.5|200150.5|200251.7|200151|200187.7|200090.1|39
1619701360000|2021-04-29 13:02:40|200201|200151|200253.1|200103.1|200271.8|200151|200201|200098.7|29
1619701370000|2021-04-29 13:02:50|200253.3|200103.3|200256.4|200106.4|200270.9|200151.1|200201.1|200098.7|35
1619701380000|2021-04-29 13:03:00|200250.4|200100.4|200250|200100|200254.2|200146.8|200196.8|200095.7|31
1619701390000|2021-04-29 13:03:10|200249.6|200099.6|200244.9|200094.9|200260.4|200155|200196.8|200091.2|32
1619701400000|2021-04-29 13:03:20|200244.8|200094.8|200189|200139|200247.5|200139|200181.1|200092.3|32
1619701410000|2021-04-29 13:03:30|200191|200141|200250.1|200100.1|200253.6|200151.6|200189.5|200098.8|33
1619701420000|2021-04-29 13:03:40|200251.9|200101.9|200248.1|200098.1|200251.9|200152.7|200199.2|200094.7|37
1619701430000|2021-04-29 13:03:50|200247.3|200097.3|200308|200158|200325.2|200221.8|200244.9|200094.9|38
1619701440000|2021-04-29 13:04:00|200305|200155|200318.9|200168.9|200329.3|200179.3|200295.2|200145.2|36
1619701450000|2021-04-29 13:04:10|200319.3|200169.3|200358.6|200208.6|200359.1|200236.2|200286.2|200150.7|31
1619701460000|2021-04-29 13:04:20|200359.5|200209.5|200452.3|200302.3|200452.3|200302.3|200359.5|200209.5|36
1619701470000|2021-04-29 13:04:30|200449.7|200299.7|200527.6|200377.6|200527.6|200377.6|200406.6|200299.3|37
1619701480000|2021-04-29 13:04:40|200527.1|200377.1|200517.1|200367.1|200570.1|200420.1|200517.1|200367.1|38
1619701490000|2021-04-29 13:04:50|200519.5|200369.5|200507.1|200357.1|200521.7|200371.7|200505.2|200355.2|35
1619701500000|2021-04-29 13:05:00|200515.9|200365.9|200510.9|200360.9|200522|200372|200501.1|200351.1|35
1619701510000|2021-04-29 13:05:10|200512.4|200362.4|200445.5|200295.5|200512.5|200362.5|200445.4|200295.4|35
1619701520000|2021-04-29 13:05:20|200445.6|200295.6|200467.9|200317.9|200486.5|200336.5|200445.6|200295.6|37
1619701530000|2021-04-29 13:05:30|200471.6|200321.6|200482.4|200332.4|200491.7|200392.7|200433.6|200320.3|30
1619701540000|2021-04-29 13:05:40|200482.9|200332.9|200511.1|200361.1|200512.5|200410.5|200429.3|200330.6|36
1619701550000|2021-04-29 13:05:50|200511.9|200361.9|200508.6|200358.6|200517|200425.1|200475.1|200355.8|37
1619701560000|2021-04-29 13:06:00|200500.6|200350.6|200512.9|200362.9|200522|200372|200494.6|200344.6|34
1619701570000|2021-04-29 13:06:10|200509.5|200359.5|200524.5|200374.5|200526.6|200427.4|200472.8|200355.7|32
1619701580000|2021-04-29 13:06:20|200527.4|200377.4|200524.5|200374.5|200527.4|200427.7|200472.8|200373.2|28
1619701590000|2021-04-29 13:06:30|200524.9|200374.9|200545.2|200395.2|200563.2|200465.8|200492.6|200374.9|34
1619701600000|2021-04-29 13:06:40|200543.6|200393.6|200481.8|200431.8|200549.9|200431.8|200479.1|200379.1|38
1619701610000|2021-04-29 13:06:50|200531.2|200381.2|200476.4|200426.4|200540.6|200435.5|200476.4|200374.9|37
1619701620000|2021-04-29 13:07:00|200476|200426|200519|200469|200571.5|200474.2|200476|200379.9|36
1619701630000|2021-04-29 13:07:10|200517.9|200467.9|200680.7|200530.7|200682.9|200532.9|200514.2|200403.7|40
1619701640000|2021-04-29 13:07:20|200679.6|200529.6|200668.7|200518.7|200683.9|200533.9|200668.4|200518.4|35
1619701650000|2021-04-29 13:07:30|200668.4|200518.4|200609.9|200459.9|200671.6|200521.6|200559.4|200456.3|33
1619701660000|2021-04-29 13:07:40|200609.1|200459.1|200608.3|200458.3|200637.1|200512.9|200561.2|200458.1|37
1619701670000|2021-04-29 13:07:50|200608.9|200458.9|200607|200457|200610.3|200460.3|200605.7|200455.7|26
1619701680000|2021-04-29 13:08:00|200607.6|200457.6|200741.6|200591.6|200742.7|200622.3|200598.7|200457.6|39
1619701690000|2021-04-29 13:08:10|200740.1|200590.1|200721.5|200571.5|200740.1|200590.1|200709|200559|35
1619701700000|2021-04-29 13:08:20|200722.8|200572.8|200748.3|200598.3|200751.7|200601.7|200715.6|200565.6|39
1619701710000|2021-04-29 13:08:30|200744.5|200594.5|200750.2|200600.2|200751|200601|200741.1|200591.1|31
1619701720000|2021-04-29 13:08:40|200749.5|200599.5|200740.8|200590.8|200750.1|200635.6|200685.6|200585.3|38
1619701730000|2021-04-29 13:08:50|200742.4|200592.4|200732.6|200582.6|200773.5|200623.5|200732.6|200582.6|32
1619701740000|2021-04-29 13:09:00|200730.5|200580.5|200738.4|200588.4|200741.2|200628.7|200676|200576.4|30
1619701750000|2021-04-29 13:09:10|200736.9|200586.9|200755.2|200605.2|200760.3|200610.3|200732.2|200582.2|37
1619701760000|2021-04-29 13:09:20|200756.9|200606.9|200758.6|200608.6|200759.2|200609.2|200755.8|200605.8|29
1619701770000|2021-04-29 13:09:30|200758.4|200608.4|200759.8|200609.8|200763.3|200613.3|200747.7|200597.7|32
1619701780000|2021-04-29 13:09:40|200760.2|200610.2|200763.7|200613.7|200763.7|200613.7|200752.3|200602.3|30
1619701790000|2021-04-29 13:09:50|200762.6|200612.6|200768.1|200618.1|200775.6|200678.8|200716.9|200612.1|31
1619701800000|2021-04-29 13:10:00|200751.9|200601.9|200700|200650|200762.8|200650|200684.9|200587.2|39
1619701810000|2021-04-29 13:10:10|200699.3|200649.3|200779.8|200629.8|200784.1|200676.5|200699.3|200598.1|36
1619701820000|2021-04-29 13:10:20|200782.1|200632.1|200821.5|200671.5|200826.6|200676.6|200780.7|200630.7|37
1619701830000|2021-04-29 13:10:30|200822.1|200672.1|200823.2|200673.2|200828.3|200739.9|200770.4|200669.1|31
1619701840000|2021-04-29 13:10:40|200822.7|200672.7|200807|200657|200822.7|200706.2|200756.2|200655.4|32
1619701850000|2021-04-29 13:10:50|200805.5|200655.5|200805.7|200655.7|200807.2|200705.8|200749.3|200652.3|35
1619701860000|2021-04-29 13:11:00|200754.1|200704.1|200825.4|200675.4|200828.3|200727.2|200752.5|200668.4|28
1619701870000|2021-04-29 13:11:10|200818|200668|200813.3|200663.3|200820.1|200670.1|200812.4|200662.4|34
1619701880000|2021-04-29 13:11:20|200812.3|200662.3|200801.3|200651.3|200819.2|200705|200752.1|200649.5|33
1619701890000|2021-04-29 13:11:30|200800.7|200650.7|200803.1|200653.1|200806.9|200697|200741.8|200642.9|31
1619701900000|2021-04-29 13:11:40|200804.1|200654.1|200803.3|200653.3|200807.1|200657.1|200801.2|200651.2|25
1619701910000|2021-04-29 13:11:50|200803.1|200653.1|200778.8|200628.8|200803.4|200702.2|200744.2|200628.8|23
1619701920000|2021-04-29 13:12:00|200728.2|200678.2|200788.9|200638.9|200794.9|200680.9|200727|200626.8|27
1619701930000|2021-04-29 13:12:10|200790.7|200640.7|200777.9|200627.9|200791|200669.2|200719.2|200626.3|27
1619701940000|2021-04-29 13:12:20|200777.8|200627.8|200673.2|200623.2|200778.6|200669.2|200673.2|200574.3|31
1619701950000|2021-04-29 13:12:30|200673.3|200623.3|200672.1|200522.1|200724.2|200623.3|200638.1|200521.5|28
1619701960000|2021-04-29 13:12:40|200672.9|200522.9|200673.4|200523.4|200676.3|200526.3|200667.4|200517.4|23
1619701970000|2021-04-29 13:12:50|200674.3|200524.3|200673.1|200523.1|200689.4|200588.3|200622.2|200516.9|27
1619701980000|2021-04-29 13:13:00|200672.4|200522.4|200693.9|200543.9|200698.7|200588.5|200629.9|200520.6|28
1619701990000|2021-04-29 13:13:10|200692.2|200542.2|200597.9|200547.9|200694.6|200594.4|200597.5|200505.7|27
1619702000000|2021-04-29 13:13:20|200598.1|200548.1|200605|200555|200665.9|200565|200590.5|200503.4|36
1619702010000|2021-04-29 13:13:30|200604.3|200554.3|200571.4|200521.4|200660.4|200554.3|200569.2|200496.8|32
1619702020000|2021-04-29 13:13:40|200571.6|200521.6|200594.6|200544.6|200646|200544.6|200570.6|200488|26
1619702030000|2021-04-29 13:13:50|200594|200544|200580.7|200530.7|200595.8|200545.8|200580.7|200530.7|29
1619702040000|2021-04-29 13:14:00|200580.2|200530.2|200616.7|200466.7|200646.4|200552.6|200568.5|200466.7|29
1619702050000|2021-04-29 13:14:10|200617.9|200467.9|200563.9|200513.9|200617.9|200518.1|200546.4|200445.4|33
1619702060000|2021-04-29 13:14:20|200564.2|200514.2|200565.4|200515.4|200570|200520|200557.7|200507.7|23
1619702070000|2021-04-29 13:14:30|200561.9|200511.9|200558.4|200508.4|200562.9|200512.9|200557.6|200507.6|28
1619702080000|2021-04-29 13:14:40|200558|200508|200516.9|200466.9|200581.8|200510.4|200516.9|200431.8|33
1619702090000|2021-04-29 13:14:50|200510.4|200460.4|200526.7|200476.7|200573.3|200483.8|200507|200420.3|33
1619702100000|2021-04-29 13:15:00|200527|200477|200563.4|200513.4|200605.8|200513.4|200525.2|200455.8|32
1619702110000|2021-04-29 13:15:10|200560.4|200510.4|200601.6|200551.6|200660.6|200552|200560.4|200502.1|34
1619702120000|2021-04-29 13:15:20|200602.4|200552.4|200622.2|200472.2|200640.8|200552.4|200599.5|200471.6|31
1619702130000|2021-04-29 13:15:30|200620.7|200470.7|200633|200483|200633|200535.2|200575.2|200470.7|30
1619702140000|2021-04-29 13:15:40|200632.9|200482.9|200575.2|200525.2|200633.7|200528.2|200574.5|200475.8|33
1619702150000|2021-04-29 13:15:50|200574.9|200524.9|200646.4|200496.4|200646.4|200534.2|200574.9|200484.9|30
1619702160000|2021-04-29 13:16:00|200646.3|200496.3|200711.7|200561.7|200711.7|200608.7|200600.9|200496.3|38
1619702170000|2021-04-29 13:16:10|200710.3|200560.3|200712.4|200562.4|200718.3|200614.8|200658.4|200558.7|34
1619702180000|2021-04-29 13:16:20|200712.2|200562.2|200675.9|200625.9|200713.3|200625.9|200657.7|200539.1|30
1619702190000|2021-04-29 13:16:30|200679.6|200629.6|200729.9|200579.9|200736.1|200630.8|200678.7|200575.4|32
1619702200000|2021-04-29 13:16:40|200729|200579|200704.2|200554.2|200729|200579|200703.4|200553.4|27
1619702210000|2021-04-29 13:16:50|200703.9|200553.9|200714.9|200564.9|200722.5|200572.5|200702.8|200552.8|26
1619702220000|2021-04-29 13:17:00|200715.5|200565.5|200736.6|200586.6|200737.1|200629.8|200679.5|200564.6|29
1619702230000|2021-04-29 13:17:10|200736.9|200586.9|200763.1|200613.1|200764.6|200614.6|200736.6|200586.6|20
1619702240000|2021-04-29 13:17:20|200760.3|200610.3|200777.4|200627.4|200785.1|200635.1|200760.3|200610.3|26
1619702250000|2021-04-29 13:17:30|200777|200627|200838|200688|200844.3|200694.3|200777|200627|29
1619702260000|2021-04-29 13:17:40|200838.8|200688.8|200823.4|200673.4|200839.7|200734.6|200780.8|200673.2|26
1619702270000|2021-04-29 13:17:50|200824|200674|200816.4|200666.4|200824.8|200674.8|200815.5|200665.5|23
1619702280000|2021-04-29 13:18:00|200819|200669|200854.1|200704.1|200854.9|200704.9|200819|200669|31
1619702290000|2021-04-29 13:18:10|200855|200705|200867.1|200717.1|200867.3|200760.4|200810.4|200703.9|18
1619702300000|2021-04-29 13:18:20|200865.2|200715.2|200838|200688|200866.1|200716.1|200828.6|200678.6|24
1619702310000|2021-04-29 13:18:30|200833.9|200683.9|200818.7|200668.7|200841.2|200691.2|200810.6|200660.6|27
1619702320000|2021-04-29 13:18:40|200819.2|200669.2|200823.5|200673.5|200824.4|200674.4|200819.2|200669.2|29
1619702330000|2021-04-29 13:18:50|200822.6|200672.6|200835.2|200685.2|200835.2|200685.2|200812.3|200662.3|32
1619702340000|2021-04-29 13:19:00|200833.4|200683.4|200861.9|200711.9|200863.7|200713.7|200831.8|200681.8|28
1619702350000|2021-04-29 13:19:10|200863.1|200713.1|200869.4|200719.4|200877|200764.1|200813.4|200712.6|30
1619702360000|2021-04-29 13:19:20|200867.2|200717.2|200874|200724|200874.1|200724.1|200867.2|200717.2|27
1619702370000|2021-04-29 13:19:30|200872|200722|200896.9|200746.9|200899.6|200749.6|200872|200722|31
1619702380000|2021-04-29 13:19:40|200896.4|200746.4|200895.8|200745.8|200901.5|200751.5|200881.8|200731.8|32
1619702390000|2021-04-29 13:19:50|200895.5|200745.5|200873.8|200723.8|200898|200748|200873.2|200723.2|24
1619702400000|2021-04-29 13:20:00|200872|200722|200901.2|200751.2|200901.2|200800|200845.6|200721.4|31
1619702410000|2021-04-29 13:20:10|200902.1|200752.1|200908.1|200758.1|200909.9|200759.9|200898.6|200748.6|29
1619702420000|2021-04-29 13:20:20|200894.1|200844.1|200958.4|200808.4|200958.4|200866.5|200894.1|200795|32
1619702430000|2021-04-29 13:20:30|200931.6|200881.6|201073.5|200923.5|201073.6|200972.5|200931.6|200852.3|37
1619702440000|2021-04-29 13:20:40|201074.7|200924.7|201074.5|200924.5|201114.7|200964.7|201073.8|200923.8|37
1619702450000|2021-04-29 13:20:50|201071.1|200921.1|201112.3|200962.3|201179.9|201029.9|201069.7|200919.7|40
1619702460000|2021-04-29 13:21:00|201122.5|200972.5|201196.7|201046.7|201196.7|201046.7|201122.5|200972.5|36
1619702470000|2021-04-29 13:21:10|201198.3|201048.3|201267.5|201217.5|201322.4|201217.8|201160.6|201048.3|40
1619702480000|2021-04-29 13:21:20|201328.2|201178.2|201327.5|201177.5|201360.6|201210.6|201317.3|201167.3|37
1619702490000|2021-04-29 13:21:30|201326.7|201176.7|201313.7|201163.7|201326.7|201176.7|201291|201141|28
1619702500000|2021-04-29 13:21:40|201316.3|201166.3|201317.8|201167.8|201319.7|201169.7|201315.9|201165.9|26
1619702510000|2021-04-29 13:21:50|201318|201168|201306.7|201156.7|201318.7|201168.7|201289.6|201139.6|29
1619702520000|2021-04-29 13:22:00|201309.5|201159.5|201316.9|201166.9|201324.6|201174.6|201291.1|201141.1|25
1619702530000|2021-04-29 13:22:10|201319.2|201169.2|201298.6|201148.6|201334.1|201184.1|201298.3|201148.3|29
1619702540000|2021-04-29 13:22:20|201269.3|201119.3|201291.9|201141.9|201297.6|201147.6|201267|201117|26
1619702550000|2021-04-29 13:22:30|201305.3|201155.3|201280.9|201130.9|201305.3|201155.3|201274.9|201124.9|24
1619702560000|2021-04-29 13:22:40|201281|201131|201273.8|201123.8|201284.4|201134.4|201273.1|201123.1|22
1619702570000|2021-04-29 13:22:50|201274.3|201124.3|201288.4|201138.4|201293.8|201143.8|201273|201123|26
1619702580000|2021-04-29 13:23:00|201292.8|201142.8|201271.4|201121.4|201304.9|201154.9|201268.9|201118.9|25
1619702590000|2021-04-29 13:23:10|201271.6|201121.6|201263.6|201113.6|201271.6|201165.6|201210.2|201111.5|28
1619702600000|2021-04-29 13:23:20|201265.5|201115.5|201186.3|201036.3|201265.5|201166.8|201183.4|201033.4|28
1619702610000|2021-04-29 13:23:30|201186.4|201036.4|201144.9|200994.9|201188.2|201038.2|201144.9|200994.9|25
1619702620000|2021-04-29 13:23:40|201146.4|200996.4|201097|200947|201146.5|200996.5|201097|200947|27
1619702630000|2021-04-29 13:23:50|201100.5|200950.5|201080.6|200930.6|201100.5|200950.5|201079.5|200929.5|23
1619702640000|2021-04-29 13:24:00|201079.4|200929.4|201055.9|200905.9|201085.1|200957.7|201002.5|200903.9|26
1619702650000|2021-04-29 13:24:10|201055.6|200905.6|201048|200898|201055.6|200905.6|201048|200898|17
1619702660000|2021-04-29 13:24:20|200995.6|200945.6|201015.4|200865.4|201050.1|200946.7|200995.6|200853.9|20
1619702670000|2021-04-29 13:24:30|200963.6|200913.6|201006|200856|201019.1|200915.4|200958.9|200856|22
1619702680000|2021-04-29 13:24:40|201006.7|200856.7|201006.7|200856.7|201011.9|200861.9|201004.4|200854.4|18
1619702690000|2021-04-29 13:24:50|201025.6|200875.6|201045|200895|201046.3|200948.1|200975.2|200871.4|23
1619702700000|2021-04-29 13:25:00|201051.1|200901.1|201100.3|200950.3|201103.2|200983|201033|200899.7|24
1619702710000|2021-04-29 13:25:10|201093.2|200943.2|201087.5|200937.5|201097.4|200947.4|201086.9|200936.9|25
1619702720000|2021-04-29 13:25:20|201087.3|200937.3|201117.1|200967.1|201117.1|201000.8|201048.9|200937.2|26
1619702730000|2021-04-29 13:25:30|201119.3|200969.3|201131.9|200981.9|201136.2|200986.2|201116.4|200966.4|21
1619702740000|2021-04-29 13:25:40|201113.3|200963.3|201077.7|200927.7|201113.3|200963.3|201073|200923|27
1619702750000|2021-04-29 13:25:50|201075.7|200925.7|201048.7|200898.7|201075.7|200954.3|200996.3|200888.9|20
1619702760000|2021-04-29 13:26:00|201046.7|200896.7|201072.8|200922.8|201086.7|200977.8|201027.8|200896|21
1619702770000|2021-04-29 13:26:10|201073.3|200923.3|201035.2|200885.2|201073.3|200950.4|201000.4|200883.9|20
1619702780000|2021-04-29 13:26:20|201033.8|200883.8|201025.4|200875.4|201035.7|200885.7|201023.3|200873.3|16
1619702790000|2021-04-29 13:26:30|201025|200875|201045.1|200895.1|201056.7|200954.6|200991.5|200875|22
1619702800000|2021-04-29 13:26:40|201046.2|200896.2|201022.5|200872.5|201051.2|200951.8|200989.3|200871.8|22
1619702810000|2021-04-29 13:26:50|201026.2|200876.2|200969.2|200919.2|201027.7|200920.9|200957.7|200857.9|21
1619702820000|2021-04-29 13:27:00|201022.5|200872.5|201016.3|200866.3|201022.5|200922.9|200972.2|200861.8|20
1619702830000|2021-04-29 13:27:10|201016.2|200866.2|201029.6|200879.6|201037.6|200887.6|201012.7|200862.7|23
1619702840000|2021-04-29 13:27:20|201029.5|200879.5|200993.1|200843.1|201031.9|200881.9|200990.7|200840.7|23
1619702850000|2021-04-29 13:27:30|200992|200842|200991.3|200841.3|200993.8|200888|200938|200831.3|17
1619702860000|2021-04-29 13:27:40|200992.2|200842.2|200968.8|200818.8|201012.2|200862.2|200967.3|200817.3|25
1619702870000|2021-04-29 13:27:50|200967.3|200817.3|200918.1|200868.1|200969.5|200871.6|200918.1|200817.3|19
1619702880000|2021-04-29 13:28:00|200920.9|200870.9|200988.8|200838.8|200997.4|200870.9|200920.9|200819.5|22
1619702890000|2021-04-29 13:28:10|200989.2|200839.2|200985|200835|200989.2|200839.2|200982.3|200832.3|17
1619702900000|2021-04-29 13:28:20|200985.3|200835.3|200959.8|200809.8|200985.3|200835.3|200954.6|200804.6|14
1619702910000|2021-04-29 13:28:30|200960.4|200810.4|200954.1|200804.1|200960.4|200810.4|200946.2|200796.2|18
1619702920000|2021-04-29 13:28:40|200954.9|200804.9|200942.2|200792.2|200955.9|200805.9|200939.8|200789.8|16
1619702930000|2021-04-29 13:28:50|200941.9|200791.9|200929.7|200779.7|200943.8|200793.8|200918.4|200768.4|17
1619702940000|2021-04-29 13:29:00|200930.2|200780.2|200893.6|200743.6|200930.2|200780.2|200892.8|200742.8|18
1619702950000|2021-04-29 13:29:10|200893.8|200743.8|200896.7|200746.7|200898.1|200748.1|200893.8|200743.8|16
1619702960000|2021-04-29 13:29:20|200895.9|200745.9|200881.1|200731.1|200896.6|200746.6|200881.1|200731.1|16
1619702970000|2021-04-29 13:29:30|200882.4|200732.4|200882.5|200732.5|200890.7|200789.5|200833.9|200732.2|20
1619702980000|2021-04-29 13:29:40|200885|200735|200914.8|200764.8|200917.3|200811.2|200861.2|200735|22
1619702990000|2021-04-29 13:29:50|200915.4|200765.4|200911.1|200761.1|200915.4|200765.4|200906.4|200756.4|23
1619703000000|2021-04-29 13:30:00|200911|200761|200913.4|200763.4|200914.9|200764.9|200903.9|200753.9|26
1619703010000|2021-04-29 13:30:10|200911.8|200761.8|200931.3|200781.3|200936.7|200786.7|200906.4|200756.4|26
1619703020000|2021-04-29 13:30:20|200931.4|200781.4|200937.4|200787.4|200956.2|200857.2|200881.4|200776.8|26
1619703030000|2021-04-29 13:30:30|200935.6|200785.6|200910.5|200760.5|200942.6|200828.6|200878.6|200760.5|24
1619703040000|2021-04-29 13:30:40|200898.2|200748.2|200893.1|200743.1|200899.7|200749.7|200889.5|200739.5|19
1619703050000|2021-04-29 13:30:50|200892.9|200742.9|200889.1|200739.1|200894|200744|200887.8|200737.8|23
1619703060000|2021-04-29 13:31:00|200892.5|200742.5|200917.7|200767.7|200918.3|200820|200870|200738.4|24
1619703070000|2021-04-29 13:31:10|200918.1|200768.1|200994.2|200844.2|200995.2|200884.5|200878.3|200767.2|26
1619703080000|2021-04-29 13:31:20|200994.1|200844.1|201044.2|200894.2|201058.8|200917.3|200964|200844.1|27
1619703090000|2021-04-29 13:31:30|201048.7|200898.7|201048.5|200898.5|201062.7|200912.7|201045.1|200895.1|27
1619703100000|2021-04-29 13:31:40|201050|200900|201013.5|200863.5|201050|200900|201011.4|200861.4|27
1619703110000|2021-04-29 13:31:50|201012.4|200862.4|201049.9|200899.9|201052|200902|201012.3|200862.3|27
1619703120000|2021-04-29 13:32:00|201050|200900|201124.3|200974.3|201137.1|201029.9|201049.5|200899.5|26
1619703130000|2021-04-29 13:32:10|201126.4|200976.4|201123.8|200973.8|201126.9|200976.9|201095.2|200945.2|28
1619703140000|2021-04-29 13:32:20|201125.8|200975.8|201125.8|200975.8|201130.7|200980.7|201117.8|200967.8|25
1619703150000|2021-04-29 13:32:30|201127.6|200977.6|201108.2|200958.2|201127.7|200977.7|201108.2|200958.2|21
1619703160000|2021-04-29 13:32:40|201107.7|200957.7|201128.6|200978.6|201130.3|200980.3|201102|200952|26
1619703170000|2021-04-29 13:32:50|201127.2|200977.2|201165.1|201015.1|201173.7|201066.7|201116.7|200977.2|27
1619703180000|2021-04-29 13:33:00|201166.2|201016.2|201183|201033|201189.4|201039.4|201166|201016|29
1619703190000|2021-04-29 13:33:10|201185.6|201035.6|201173|201023|201185.8|201068.6|201117.4|201015.9|26
1619703200000|2021-04-29 13:33:20|201174.6|201024.6|201124.5|201074.5|201177.1|201076.3|201122.1|201013.8|29
1619703210000|2021-04-29 13:33:30|201125.6|201075.6|201153.8|201003.8|201155.2|201076.1|201105.1|200998.5|28
1619703220000|2021-04-29 13:33:40|201112.7|201062.7|201166.2|201116.2|201178|201117.4|201112.7|201028|27
1619703230000|2021-04-29 13:33:50|201166|201116|201276.8|201126.8|201289.9|201139.9|201166|201070.8|27
1619703240000|2021-04-29 13:34:00|201277.7|201127.7|201347.9|201197.9|201351|201201|201277.7|201127.7|25
1619703250000|2021-04-29 13:34:10|201346.7|201196.7|201387.4|201237.4|201390.4|201240.4|201346.7|201196.7|24
1619703260000|2021-04-29 13:34:20|201373.5|201223.5|201385|201235|201388.7|201238.7|201370.1|201220.1|26
1619703270000|2021-04-29 13:34:30|201386.8|201236.8|201399|201249|201417.1|201304|201354|201236.8|28
1619703280000|2021-04-29 13:34:40|201397.7|201247.7|201378.2|201228.2|201398.1|201248.1|201375.9|201225.9|25
1619703290000|2021-04-29 13:34:50|201371.4|201221.4|201305.8|201155.8|201377|201227|201305.8|201155.8|27
1619703300000|2021-04-29 13:35:00|201307|201157|201308.4|201158.4|201324.5|201174.5|201306.1|201156.1|28
1619703310000|2021-04-29 13:35:10|201307.4|201157.4|201244.3|201194.3|201307.4|201194.3|201242.7|201140.9|26
1619703320000|2021-04-29 13:35:20|201244.4|201194.4|201294|201144|201301.5|201194.4|201244.4|201141.6|24
1619703330000|2021-04-29 13:35:30|201294.2|201144.2|201293.5|201143.5|201296.1|201146.1|201292.3|201142.3|20
1619703340000|2021-04-29 13:35:40|201293.1|201143.1|201293.8|201143.8|201295.8|201145.8|201293.1|201143.1|19
1619703350000|2021-04-29 13:35:50|201293.6|201143.6|201257.3|201107.3|201293.8|201194.2|201241.1|201106.4|26
1619703360000|2021-04-29 13:36:00|201258.2|201108.2|201258.7|201108.7|201258.7|201158|201203.6|201101.1|27
1619703370000|2021-04-29 13:36:10|201260.2|201110.2|201180.4|201130.4|201260.2|201130.4|201180.4|201079.6|24
1619703380000|2021-04-29 13:36:20|201226.8|201076.8|201215.1|201065.1|201226.8|201117.7|201164.6|201065|25
1619703390000|2021-04-29 13:36:30|201215.2|201065.2|201215|201065|201251.4|201148.2|201169.1|201065|23
1619703400000|2021-04-29 13:36:40|201216.9|201066.9|201227.4|201077.4|201232.4|201082.4|201216|201066|22
1619703410000|2021-04-29 13:36:50|201227.8|201077.8|201220.1|201070.1|201237.8|201087.8|201220.1|201070.1|24
1619703420000|2021-04-29 13:37:00|201170.4|201120.4|201214.6|201064.6|201216.8|201120.4|201170.4|201063.7|24
1619703430000|2021-04-29 13:37:10|201214.4|201064.4|201160.8|201110.8|201230.3|201110.8|201160.5|201061.2|23
1619703440000|2021-04-29 13:37:20|201161.6|201111.6|201218.8|201068.8|201250.3|201144|201158.8|201068.6|28
1619703450000|2021-04-29 13:37:30|201217.8|201067.8|201161.3|201111.3|201220.5|201111.5|201158.5|201054.9|26
1619703460000|2021-04-29 13:37:40|201161.2|201111.2|201158.5|201108.5|201211.8|201111.8|201157.3|201057.8|18
1619703470000|2021-04-29 13:37:50|201206.6|201056.6|201205.8|201055.8|201209.4|201110.1|201158.6|201030.8|22
1619703480000|2021-04-29 13:38:00|201204.6|201054.6|201207.1|201057.1|201208.5|201058.5|201198.3|201048.3|27
1619703490000|2021-04-29 13:38:10|201206.8|201056.8|201245.7|201095.7|201253|201144.7|201159.4|201056.8|26
1619703500000|2021-04-29 13:38:20|201247.1|201097.1|201241.1|201091.1|201247.9|201097.9|201231.1|201081.1|27
1619703510000|2021-04-29 13:38:30|201188.8|201138.8|201202.5|201052.5|201234.6|201142.2|201151.3|201049.9|27
1619703520000|2021-04-29 13:38:40|201200.1|201050.1|201201.6|201051.6|201203.7|201093.6|201143.6|201030.3|28
1619703530000|2021-04-29 13:38:50|201202.4|201052.4|201236.3|201086.3|201236.7|201086.7|201199.7|201049.7|23
1619703540000|2021-04-29 13:39:00|201242.2|201092.2|201224.8|201074.8|201242.8|201092.8|201213.8|201063.8|25
1619703550000|2021-04-29 13:39:10|201222.5|201072.5|201153.4|201103.4|201222.5|201105.4|201153.4|201057.3|26
1619703560000|2021-04-29 13:39:20|201151.1|201101.1|201263.2|201113.2|201278.1|201177.1|201151.1|201062.6|27
1619703570000|2021-04-29 13:39:30|201264.2|201114.2|201249.9|201099.9|201265.4|201115.4|201248.9|201098.9|20
1619703580000|2021-04-29 13:39:40|201253.8|201103.8|201250.3|201100.3|201282.7|201132.7|201246.9|201096.9|26
1619703590000|2021-04-29 13:39:50|201251.5|201101.5|201210.8|201060.8|201259.8|201109.8|201209.8|201059.8|20
1619703600000|2021-04-29 13:40:00|201216.2|201066.2|201254.2|201104.2|201254.2|201115|201162.4|201062.6|23
1619703610000|2021-04-29 13:40:10|201255.9|201105.9|201218.1|201068.1|201266|201116|201218.1|201068.1|22
1619703620000|2021-04-29 13:40:20|201219.9|201069.9|201241.2|201091.2|201241.2|201138.6|201185.3|201068.6|22
1619703630000|2021-04-29 13:40:30|201241.3|201091.3|201224.9|201074.9|201241.3|201091.3|201222.3|201072.3|25
1619703640000|2021-04-29 13:40:40|201234.3|201084.3|201252.2|201102.2|201255.5|201105.5|201215.8|201065.8|24
1619703650000|2021-04-29 13:40:50|201251.3|201101.3|201269.4|201119.4|201271.2|201121.2|201245.5|201095.5|24
1619703660000|2021-04-29 13:41:00|201269.8|201119.8|201316.8|201166.8|201325.3|201189.3|201220|201119.8|27
1619703670000|2021-04-29 13:41:10|201315.9|201165.9|201256|201106|201319|201169|201255.1|201105.1|28
1619703680000|2021-04-29 13:41:20|201257.4|201107.4|201257.3|201107.3|201259|201109|201255.6|201105.6|21
1619703690000|2021-04-29 13:41:30|201256.1|201106.1|201258.3|201108.3|201259.6|201109.6|201254|201104|27
1619703700000|2021-04-29 13:41:40|201260.3|201110.3|201247.9|201097.9|201277.7|201127.7|201247.9|201097.9|26
1619703710000|2021-04-29 13:41:50|201249.4|201099.4|201252.7|201102.7|201260.2|201110.2|201248.3|201098.3|27
1619703720000|2021-04-29 13:42:00|201254.3|201104.3|201265.2|201115.2|201275.8|201125.8|201253.4|201103.4|22
1619703730000|2021-04-29 13:42:10|201266.2|201116.2|201271.5|201121.5|201276.8|201181.2|201227.5|201115.7|21
1619703740000|2021-04-29 13:42:20|201273.1|201123.1|201272.2|201122.2|201281.1|201181|201229.6|201118.7|22
1619703750000|2021-04-29 13:42:30|201272.7|201122.7|201245.6|201095.6|201273.3|201123.3|201245.6|201095.6|17
1619703760000|2021-04-29 13:42:40|201242.6|201092.6|201207.4|201057.4|201246.1|201113.3|201163.3|201053.1|27
1619703770000|2021-04-29 13:42:50|201206.7|201056.7|201200.4|201050.4|201208.6|201101.9|201149.1|201049.7|24
1619703780000|2021-04-29 13:43:00|201202.9|201052.9|201197.4|201047.4|201207.6|201057.6|201197.4|201047.4|22
1619703790000|2021-04-29 13:43:10|201200|201050|201200.2|201050.2|201201.6|201103.4|201148.3|201048.3|16
1619703800000|2021-04-29 13:43:20|201199.4|201049.4|201166.2|201016.2|201201.4|201051.4|201166.2|201016.2|17
1619703810000|2021-04-29 13:43:30|201168.1|201018.1|201106.3|201056.3|201168.1|201056.3|201106.3|200978.7|25
1619703820000|2021-04-29 13:43:40|201107.8|201057.8|201145.6|200995.6|201161|201058.3|201104|200988.8|28
1619703830000|2021-04-29 13:43:50|201143.7|200993.7|201159|201009|201163.3|201013.3|201143.7|200993.7|24
1619703840000|2021-04-29 13:44:00|201160.2|201010.2|201156.9|201006.9|201162.8|201012.8|201154.9|201004.9|16
1619703850000|2021-04-29 13:44:10|201155.2|201005.2|201161.3|201011.3|201161.3|201011.3|201150|201000|21
1619703860000|2021-04-29 13:44:20|201161.2|201011.2|201124.2|200974.2|201161.4|201011.4|201121|200971|25
1619703870000|2021-04-29 13:44:30|201124.1|200974.1|201154.8|201004.8|201156.2|201006.2|201124.1|200974.1|24
1619703880000|2021-04-29 13:44:40|201155.8|201005.8|201153|201003|201161.6|201011.6|201152.5|201002.5|21
1619703890000|2021-04-29 13:44:50|201152.8|201002.8|201151.6|201001.6|201153.5|201003.5|201148.6|200998.6|20
1619703900000|2021-04-29 13:45:00|201143.6|200993.6|201140.3|200990.3|201150.9|201000.9|201135.1|200985.1|21
1619703910000|2021-04-29 13:45:10|201143.2|200993.2|201154.2|201004.2|201159|201009|201139.8|200989.8|23
1619703920000|2021-04-29 13:45:20|201156.5|201006.5|201163|201013|201163|201013|201154.3|201004.3|25
1619703930000|2021-04-29 13:45:30|201165.3|201015.3|201165.6|201015.6|201169.4|201019.4|201163|201013|28
1619703940000|2021-04-29 13:45:40|201165.3|201015.3|201187.9|201037.9|201188.6|201086.3|201136.3|201012|23
1619703950000|2021-04-29 13:45:50|201188.5|201038.5|201144.4|201094.4|201199.2|201094.4|201141.4|201033.9|24
1619703960000|2021-04-29 13:46:00|201144|201094|201200.1|201050.1|201204.4|201102|201144|201043.8|23
1619703970000|2021-04-29 13:46:10|201200|201050|201196.2|201046.2|201200.8|201050.8|201196.2|201046.2|14
1619703980000|2021-04-29 13:46:20|201196|201046|201189.5|201039.5|201197.2|201047.2|201187|201037|16
1619703990000|2021-04-29 13:46:30|201190.8|201040.8|201180.7|201030.7|201190.8|201072.6|201122.6|201008.9|22
1619704000000|2021-04-29 13:46:40|201180.3|201030.3|201183.4|201033.4|201184.2|201034.2|201180.2|201030.2|21
1619704010000|2021-04-29 13:46:50|201183.6|201033.6|201201|201051|201201.3|201051.3|201181.8|201031.8|21
1619704020000|2021-04-29 13:47:00|201202.5|201052.5|201249.4|201099.4|201249.4|201099.4|201202.3|201052.3|23
1619704030000|2021-04-29 13:47:10|201256.9|201106.9|201256.5|201106.5|201262|201112|201252.2|201102.2|24
1619704040000|2021-04-29 13:47:20|201256.1|201106.1|201280.1|201130.1|201284.7|201134.7|201254.2|201104.2|22
1619704050000|2021-04-29 13:47:30|201278.5|201128.5|201281.1|201131.1|201283.2|201133.2|201276.9|201126.9|28
1619704060000|2021-04-29 13:47:40|201282|201132|201235.7|201085.7|201282|201132|201235.7|201085.7|28
1619704070000|2021-04-29 13:47:50|201236.6|201086.6|201191.8|201041.8|201241.5|201091.5|201187.3|201037.3|23
1619704080000|2021-04-29 13:48:00|201191.5|201041.5|201100.6|201050.6|201191.5|201089|201097.7|201030.1|25
1619704090000|2021-04-29 13:48:10|201100.8|201050.8|201145.4|200995.4|201149.7|201054.5|201100.8|200989.7|27
1619704100000|2021-04-29 13:48:20|201144.1|200994.1|201122.2|200972.2|201155.1|201026.4|201076.4|200968|27
1619704110000|2021-04-29 13:48:30|201121.7|200971.7|201064.2|201014.2|201121.7|201019.9|201062.3|200969|20
1619704120000|2021-04-29 13:48:40|201065.1|201015.1|201108.9|201058.9|201165.1|201061.2|201063.3|201004.8|29
1619704130000|2021-04-29 13:48:50|201109.5|201059.5|201109.5|201059.5|201110.9|201060.9|201106.2|201056.2|19
1619704140000|2021-04-29 13:49:00|201108.8|201058.8|201110.7|201060.7|201165.7|201062.5|201073.4|200972.2|39
1619704150000|2021-04-29 13:49:10|201112.5|201062.5|201159.5|201009.5|201161.8|201062.9|201106.7|201004.7|30
1619704160000|2021-04-29 13:49:20|201158|201008|201108.5|201058.5|201159.1|201059|201101.3|201007.4|32
1619704170000|2021-04-29 13:49:30|201108.2|201058.2|201154.8|201004.8|201163.2|201058.2|201107.8|201004.1|28
1619704180000|2021-04-29 13:49:40|201157.1|201007.1|201104.5|201054.5|201160.8|201060.4|201100.2|200997.4|33
1619704190000|2021-04-29 13:49:50|201104.1|201054.1|201181.5|201031.5|201184.7|201054.7|201104.1|201002.1|33
1619704200000|2021-04-29 13:50:00|201180.1|201030.1|201241.2|201091.2|201242.3|201092.3|201180.1|201030.1|33
1619704210000|2021-04-29 13:50:10|201241.8|201091.8|201246.8|201096.8|201281.5|201131.5|201240.3|201090.3|39
1619704220000|2021-04-29 13:50:20|201244.7|201094.7|201272.1|201122.1|201278.4|201128.4|201244.7|201094.7|38
1619704230000|2021-04-29 13:50:30|201270.8|201120.8|201239.1|201089.1|201271.5|201121.5|201239.1|201089.1|29
1619704240000|2021-04-29 13:50:40|201241.1|201091.1|201272.3|201122.3|201296.2|201146.2|201237.3|201087.3|37
1619704250000|2021-04-29 13:50:50|201271.2|201121.2|201285.8|201135.8|201292.7|201142.7|201268.7|201118.7|37
1619704260000|2021-04-29 13:51:00|201282.2|201132.2|201379.4|201229.4|201391.3|201241.3|201282.2|201132.2|39
1619704270000|2021-04-29 13:51:10|201381.1|201231.1|201408.4|201258.4|201412.1|201262.1|201379.6|201229.6|33
1619704280000|2021-04-29 13:51:20|201410.3|201260.3|201419.4|201269.4|201419.4|201269.4|201407|201257|34
1619704290000|2021-04-29 13:51:30|201420.1|201270.1|201454.6|201304.6|201454.6|201304.6|201417.7|201267.7|33
1619704300000|2021-04-29 13:51:40|201455.3|201305.3|201515.9|201365.9|201516.6|201366.6|201455.3|201305.3|40
1619704310000|2021-04-29 13:51:50|201517.3|201367.3|201460.8|201310.8|201517.3|201367.3|201451.8|201301.8|38
1619704320000|2021-04-29 13:52:00|201458.6|201308.6|201530|201380|201533.7|201383.7|201457.3|201307.3|37
1619704330000|2021-04-29 13:52:10|201527.5|201377.5|201680.5|201530.5|201680.5|201530.5|201522.4|201372.4|34
1619704340000|2021-04-29 13:52:20|201681.3|201531.3|201603.7|201453.7|201685|201535|201603.7|201453.7|35
1619704350000|2021-04-29 13:52:30|201604.9|201454.9|201688.4|201538.4|201690.2|201540.2|201604.9|201454.9|34
1619704360000|2021-04-29 13:52:40|201690.5|201540.5|201643.3|201493.3|201690.9|201540.9|201640.7|201490.7|33
1619704370000|2021-04-29 13:52:50|201640.5|201490.5|201609.6|201459.6|201641.6|201491.6|201598.6|201448.6|37
1619704380000|2021-04-29 13:53:00|201609.4|201459.4|201637.1|201487.1|201671.9|201521.9|201609.4|201459.4|37
1619704390000|2021-04-29 13:53:10|201635.3|201485.3|201645.5|201495.5|201646.9|201496.9|201631.1|201481.1|37
1619704400000|2021-04-29 13:53:20|201644.4|201494.4|201622.5|201472.5|201651.6|201501.6|201614.2|201464.2|31
1619704410000|2021-04-29 13:53:30|201618.2|201468.2|201625.9|201475.9|201628.2|201478.2|201616.9|201466.9|33
1619704420000|2021-04-29 13:53:40|201624.7|201474.7|201649|201499|201649|201499|201624.7|201474.7|29
1619704430000|2021-04-29 13:53:50|201648.1|201498.1|201648.2|201498.2|201650.7|201500.7|201645.5|201495.5|30
1619704440000|2021-04-29 13:54:00|201647.1|201497.1|201597.9|201447.9|201647.1|201518.2|201568.2|201446.1|37
1619704450000|2021-04-29 13:54:10|201597.2|201447.2|201560.7|201410.7|201597.2|201447.2|201551.9|201401.9|31
1619704460000|2021-04-29 13:54:20|201560.1|201410.1|201554.9|201404.9|201561.3|201411.3|201553|201403|27
1619704470000|2021-04-29 13:54:30|201555.2|201405.2|201526.3|201376.3|201555.2|201405.2|201523.1|201373.1|30
1619704480000|2021-04-29 13:54:40|201523.8|201373.8|201560.4|201410.4|201564.8|201462.1|201503.5|201366.9|38
1619704490000|2021-04-29 13:54:50|201558.7|201408.7|201555.8|201405.8|201584.3|201452.4|201502.4|201402.9|33
1619704500000|2021-04-29 13:55:00|201556|201406|201566.2|201416.2|201568.1|201459.3|201509.3|201401.6|27
1619704510000|2021-04-29 13:55:10|201564.2|201414.2|201655.1|201505.1|201657.7|201507.7|201545.1|201406.9|37
1619704520000|2021-04-29 13:55:20|201654.9|201504.9|201653.1|201503.1|201659.7|201509.7|201635|201485|36
1619704530000|2021-04-29 13:55:30|201653.7|201503.7|201631.4|201481.4|201662.7|201512.7|201629.7|201479.7|37
1619704540000|2021-04-29 13:55:40|201631.1|201481.1|201619.4|201469.4|201631.9|201481.9|201606.2|201456.2|33
1619704550000|2021-04-29 13:55:50|201619.6|201469.6|201569.2|201419.2|201639.8|201489.8|201569.2|201419.2|35
1619704560000|2021-04-29 13:56:00|201567.5|201417.5|201554.4|201404.4|201584.8|201434.8|201552.3|201402.3|30
1619704570000|2021-04-29 13:56:10|201554|201404|201525.9|201375.9|201564.5|201414.5|201521.7|201371.7|38
1619704580000|2021-04-29 13:56:20|201524|201374|201481.7|201331.7|201526.7|201376.7|201480.6|201330.6|35
1619704590000|2021-04-29 13:56:30|201481.9|201331.9|201453.6|201303.6|201514.6|201364.6|201453.6|201303.6|34
1619704600000|2021-04-29 13:56:40|201451.2|201301.2|201472.1|201322.1|201489.5|201339.5|201451.2|201301.2|36
1619704610000|2021-04-29 13:56:50|201473.9|201323.9|201478.7|201328.7|201480|201330|201459.3|201309.3|34
1619704620000|2021-04-29 13:57:00|201478|201328|201471.1|201321.1|201487.7|201337.7|201466|201316|31
1619704630000|2021-04-29 13:57:10|201479.6|201329.6|201490.9|201340.9|201495.1|201345.1|201473.2|201323.2|32
1619704640000|2021-04-29 13:57:20|201491.3|201341.3|201507|201357|201512|201362|201477.2|201327.2|29
1619704650000|2021-04-29 13:57:30|201508.2|201358.2|201547.3|201397.3|201547.5|201397.5|201505.7|201355.7|28
1619704660000|2021-04-29 13:57:40|201549.9|201399.9|201520.1|201370.1|201551.2|201433.3|201474.7|201368.4|33
1619704670000|2021-04-29 13:57:50|201515.7|201365.7|201498.1|201348.1|201518.2|201368.2|201490.7|201340.7|33
1619704680000|2021-04-29 13:58:00|201502.6|201352.6|201532.5|201382.5|201532.5|201382.5|201502.6|201352.6|34
1619704690000|2021-04-29 13:58:10|201531.9|201381.9|201466.4|201416.4|201561.4|201427|201466.4|201375.6|37
1619704700000|2021-04-29 13:58:20|201504.2|201354.2|201487.3|201337.3|201508.8|201358.8|201486.9|201336.9|36
1619704710000|2021-04-29 13:58:30|201488.1|201338.1|201489.5|201339.5|201494.5|201386.9|201436.9|201335.8|25
1619704720000|2021-04-29 13:58:40|201490.2|201340.2|201511.5|201361.5|201511.5|201394.5|201432.5|201332.5|34
1619704730000|2021-04-29 13:58:50|201488.6|201338.6|201483.9|201333.9|201488.6|201376.4|201424.5|201322.5|31
1619704740000|2021-04-29 13:59:00|201483.5|201333.5|201494.3|201344.3|201514.3|201364.3|201480.1|201330.1|33
1619704750000|2021-04-29 13:59:10|201494.4|201344.4|201491.3|201341.3|201497.7|201347.7|201490.3|201340.3|35
1619704760000|2021-04-29 13:59:20|201492.8|201342.8|201517.6|201367.6|201517.6|201367.6|201489.9|201339.9|28
1619704770000|2021-04-29 13:59:30|201516.8|201366.8|201520.1|201370.1|201520.4|201370.4|201513.2|201363.2|27
1619704780000|2021-04-29 13:59:40|201520.9|201370.9|201547.2|201397.2|201549.8|201399.8|201520.9|201370.9|29
1619704790000|2021-04-29 13:59:50|201543.4|201393.4|201608.4|201458.4|201617|201467|201518.8|201368.8|30
1619704800000|2021-04-29 14:00:00|201609.2|201459.2|201649.7|201499.7|201681.3|201531.3|201609.2|201459.2|38
1619704810000|2021-04-29 14:00:10|201657.4|201507.4|201647.5|201497.5|201657.4|201507.4|201645.2|201495.2|37
1619704820000|2021-04-29 14:00:20|201647.2|201497.2|201678.4|201528.4|201693.7|201543.7|201640.9|201490.9|38
1619704830000|2021-04-29 14:00:30|201679.1|201529.1|201673.5|201523.5|201713.6|201563.6|201671.6|201521.6|37
1619704840000|2021-04-29 14:00:40|201665.8|201515.8|201686.9|201536.9|201706.4|201556.4|201660.8|201510.8|40
1619704850000|2021-04-29 14:00:50|201687.9|201537.9|201605.4|201455.4|201688.1|201538.1|201603|201453|39
1619704860000|2021-04-29 14:01:00|201604.6|201454.6|201610.8|201460.8|201611.2|201461.2|201604|201454|24
1619704870000|2021-04-29 14:01:10|201609.7|201459.7|201539.4|201389.4|201610.2|201460.2|201539.4|201389.4|35
1619704880000|2021-04-29 14:01:20|201521.6|201371.6|201526.1|201376.1|201550.6|201400.6|201520.4|201370.4|36
1619704890000|2021-04-29 14:01:30|201528.2|201378.2|201550.1|201400.1|201560.5|201410.5|201528.2|201378.2|35
1619704900000|2021-04-29 14:01:40|201549.6|201399.6|201529.1|201379.1|201570.5|201420.5|201528.5|201378.5|29
1619704910000|2021-04-29 14:01:50|201531.3|201381.3|201531.3|201381.3|201536.6|201386.6|201529.1|201379.1|32
1619704920000|2021-04-29 14:02:00|201531.1|201381.1|201550.9|201400.9|201558.6|201408.6|201530.8|201380.8|33
1619704930000|2021-04-29 14:02:10|201552.5|201402.5|201567.4|201417.4|201572.2|201422.2|201550.5|201400.5|32
1619704940000|2021-04-29 14:02:20|201568.3|201418.3|201564.8|201414.8|201581.8|201431.8|201551.1|201401.1|35
1619704950000|2021-04-29 14:02:30|201568.6|201418.6|201532.6|201382.6|201580.7|201430.7|201532|201382|34
1619704960000|2021-04-29 14:02:40|201532.4|201382.4|201516.1|201366.1|201534.6|201384.6|201516.1|201366.1|37
1619704970000|2021-04-29 14:02:50|201516.2|201366.2|201491|201341|201524.4|201374.4|201478.4|201328.4|39
1619704980000|2021-04-29 14:03:00|201491.6|201341.6|201500.5|201350.5|201500.5|201350.5|201489.2|201339.2|34
1619704990000|2021-04-29 14:03:10|201512.6|201362.6|201538.4|201388.4|201562.3|201457|201507|201357|38
1619705000000|2021-04-29 14:03:20|201538|201388|201553.2|201403.2|201571.8|201421.8|201509.5|201359.5|33
1619705010000|2021-04-29 14:03:30|201559.2|201409.2|201496.3|201346.3|201559.2|201418.9|201464.3|201346.3|37
1619705020000|2021-04-29 14:03:40|201492.9|201342.9|201490.3|201340.3|201493.2|201343.2|201488.6|201338.6|28
1619705030000|2021-04-29 14:03:50|201490.9|201340.9|201514.2|201364.2|201514.2|201364.2|201488.5|201338.5|29
1619705040000|2021-04-29 14:04:00|201516.6|201366.6|201587.3|201437.3|201588.6|201438.6|201516.6|201366.6|37
1619705050000|2021-04-29 14:04:10|201597|201447|201595|201445|201616.8|201466.8|201595|201445|33
1619705060000|2021-04-29 14:04:20|201601.3|201451.3|201566.6|201416.6|201602.1|201452.1|201566.6|201416.6|38
1619705070000|2021-04-29 14:04:30|201567.5|201417.5|201559.8|201409.8|201569|201419|201549.7|201399.7|34
1619705080000|2021-04-29 14:04:40|201562.3|201412.3|201564.1|201414.1|201571.5|201421.5|201555|201405|30
1619705090000|2021-04-29 14:04:50|201565.3|201415.3|201531.4|201381.4|201565.3|201415.3|201531.4|201381.4|29
1619705100000|2021-04-29 14:05:00|201531.8|201381.8|201532.3|201382.3|201534.2|201384.2|201523.7|201373.7|28
1619705110000|2021-04-29 14:05:10|201532|201382|201569.8|201419.8|201571|201421|201531|201381|33
1619705120000|2021-04-29 14:05:20|201569.2|201419.2|201510.9|201460.9|201569.3|201463|201510.9|201406.2|39
1619705130000|2021-04-29 14:05:30|201553.9|201403.9|201519.3|201369.3|201554.3|201404.3|201515|201365|29
1619705140000|2021-04-29 14:05:40|201519.2|201369.2|201518.5|201368.5|201523.3|201373.3|201518.4|201368.4|27
1619705150000|2021-04-29 14:05:50|201527.6|201377.6|201551.5|201401.5|201552.4|201402.4|201527.6|201377.6|24
1619705160000|2021-04-29 14:06:00|201549.8|201399.8|201551.2|201401.2|201561.6|201457.2|201501.9|201399.3|29
1619705170000|2021-04-29 14:06:10|201551|201401|201528.5|201378.5|201551.2|201401.2|201527.6|201377.6|26
1619705180000|2021-04-29 14:06:20|201529.9|201379.9|201529.6|201379.6|201542.7|201392.7|201528.5|201378.5|22
1619705190000|2021-04-29 14:06:30|201529.3|201379.3|201512.9|201362.9|201529.3|201379.3|201510.6|201360.6|25
1619705200000|2021-04-29 14:06:40|201511.1|201361.1|201485.1|201335.1|201522.6|201423.4|201473.4|201335.1|35
1619705210000|2021-04-29 14:06:50|201487|201337|201478.7|201328.7|201489.1|201339.1|201477.9|201327.9|19
1619705220000|2021-04-29 14:07:00|201478.4|201328.4|201476.8|201326.8|201499.3|201349.3|201476.3|201326.3|26
1619705230000|2021-04-29 14:07:10|201475.5|201325.5|201431.1|201281.1|201476.2|201326.2|201430.4|201280.4|24
1619705240000|2021-04-29 14:07:20|201430.3|201280.3|201444.5|201294.5|201444.5|201343.4|201389.1|201278.2|35
1619705250000|2021-04-29 14:07:30|201445.5|201295.5|201418.7|201268.7|201447.7|201323.3|201373.3|201263|33
1619705260000|2021-04-29 14:07:40|201419|201269|201344.5|201194.5|201423.7|201312.2|201310.3|201193.8|29
1619705270000|2021-04-29 14:07:50|201343.4|201193.4|201349.4|201199.4|201352|201202|201316|201166|27
1619705280000|2021-04-29 14:08:00|201349.6|201199.6|201274.8|201224.8|201349.6|201224.8|201264.3|201161.9|32
1619705290000|2021-04-29 14:08:10|201324.1|201174.1|201297|201247|201354|201249.9|201296.4|201172.3|32
1619705300000|2021-04-29 14:08:20|201298.6|201248.6|201295.6|201245.6|201298.8|201248.8|201293|201243|26
1619705310000|2021-04-29 14:08:30|201295.9|201245.9|201302.9|201152.9|201324.2|201251.8|201267.7|201140|33
1619705320000|2021-04-29 14:08:40|201304.1|201154.1|201328.8|201178.8|201350.8|201245.6|201287.7|201154.1|35
1619705330000|2021-04-29 14:08:50|201329.2|201179.2|201329|201179|201350|201246.2|201296.2|201165.8|30
1619705340000|2021-04-29 14:09:00|201327.6|201177.6|201346.8|201196.8|201367.3|201258.9|201294.8|201177.5|37
1619705350000|2021-04-29 14:09:10|201350.1|201200.1|201322|201172|201350.1|201249.3|201289.9|201171.2|33
1619705360000|2021-04-29 14:09:20|201322.2|201172.2|201324.3|201174.3|201334.7|201184.7|201317.2|201167.2|25
1619705370000|2021-04-29 14:09:30|201319.9|201169.9|201229.1|201179.1|201320.2|201207.4|201215.7|201145.3|35
1619705380000|2021-04-29 14:09:40|201278.7|201128.7|201263.9|201213.9|201305.5|201213.9|201223.1|201126.5|34
1619705390000|2021-04-29 14:09:50|201303.3|201153.3|201229.6|201179.6|201306.2|201184.7|201229.2|201134.1|32
1619705400000|2021-04-29 14:10:00|201230|201180|201321.8|201171.8|201323|201212.7|201228.9|201135.5|32
1619705410000|2021-04-29 14:10:10|201318.5|201168.5|201293|201243|201341|201243|201267.6|201151.1|37
1619705420000|2021-04-29 14:10:20|201292.9|201242.9|201285.5|201235.5|201331.2|201244.2|201283.9|201173.9|31
1619705430000|2021-04-29 14:10:30|201287.2|201237.2|201285.7|201235.7|201328.1|201239.4|201280.7|201178.1|20
1619705440000|2021-04-29 14:10:40|201297.2|201247.2|201279.3|201229.3|201333.4|201247.2|201278.3|201183.4|21
1619705450000|2021-04-29 14:10:50|201280.2|201230.2|201258.5|201208.5|201280.2|201230.2|201251.1|201201.1|31
1619705460000|2021-04-29 14:11:00|201260.1|201210.1|201276.6|201226.6|201324|201233.7|201251.5|201155.3|33
1619705470000|2021-04-29 14:11:10|201285.8|201235.8|201294.9|201144.9|201303.6|201235.8|201259.4|201144.4|37
1619705480000|2021-04-29 14:11:20|201298.9|201148.9|201249|201199|201298.9|201199.1|201243.9|201134.2|28
1619705490000|2021-04-29 14:11:30|201248.9|201198.9|201296.9|201146.9|201297.3|201198.9|201244.4|201141.8|21
1619705500000|2021-04-29 14:11:40|201297.8|201147.8|201289.3|201139.3|201307.4|201157.4|201289.3|201139.3|29
1619705510000|2021-04-29 14:11:50|201289.2|201139.2|201279.7|201129.7|201290.3|201140.3|201279.7|201129.7|35
1619705520000|2021-04-29 14:12:00|201279.9|201129.9|201234|201084|201279.9|201129.9|201232.7|201082.7|28
1619705530000|2021-04-29 14:12:10|201185.6|201135.6|201240.9|201090.9|201242.6|201136.2|201185.6|201084.9|25
1619705540000|2021-04-29 14:12:20|201243.5|201093.5|201209.5|201059.5|201272.9|201176.4|201208.3|201058.3|35
1619705550000|2021-04-29 14:12:30|201208|201058|201173.8|201023.8|201212.1|201062.1|201162|201012|33
1619705560000|2021-04-29 14:12:40|201178.7|201028.7|201197.2|201047.2|201205.8|201093|201143|201024.7|35
1619705570000|2021-04-29 14:12:50|201191.3|201041.3|201170.7|201020.7|201208.6|201058.6|201170.7|201020.7|33
1619705580000|2021-04-29 14:13:00|201169|201019|201204.2|201054.2|201204.2|201054.2|201169|201019|24
1619705590000|2021-04-29 14:13:10|201205.2|201055.2|201207.1|201057.1|201225.3|201075.3|201197.2|201047.2|36
1619705600000|2021-04-29 14:13:20|201207.9|201057.9|201215.3|201065.3|201216.3|201066.3|201199.8|201049.8|29
1619705610000|2021-04-29 14:13:30|201215.8|201065.8|201154.4|201004.4|201215.9|201065.9|201147.6|200997.6|34
1619705620000|2021-04-29 14:13:40|201156.2|201006.2|201109.1|201059.1|201164.8|201068.3|201108.1|201005.9|28
1619705630000|2021-04-29 14:13:50|201109.7|201059.7|201197.3|201047.3|201204.9|201096.3|201109.7|201037.1|27
1619705640000|2021-04-29 14:14:00|201198.6|201048.6|201239.7|201089.7|201248.1|201098.1|201198.6|201048.6|33
1619705650000|2021-04-29 14:14:10|201239|201089|201281.5|201131.5|201282|201132|201239|201089|34
1619705660000|2021-04-29 14:14:20|201235.4|201185.4|201291.4|201141.4|201292.7|201185.4|201234.4|201132.8|33
1619705670000|2021-04-29 14:14:30|201294.5|201144.5|201287|201137|201297|201193.6|201233.8|201133.5|33
1619705680000|2021-04-29 14:14:40|201286.9|201136.9|201249.6|201099.6|201292|201170.6|201213.9|201099.6|30
1619705690000|2021-04-29 14:14:50|201249.3|201099.3|201275.5|201125.5|201278.2|201128.2|201247.3|201097.3|38
1619705700000|2021-04-29 14:15:00|201274.9|201124.9|201321.9|201171.9|201323|201223.1|201232.9|201124.9|35
1619705710000|2021-04-29 14:15:10|201322.1|201172.1|201276.6|201126.6|201322.8|201221.9|201271.5|201122.2|37
1619705720000|2021-04-29 14:15:20|201276.8|201126.8|201243|201093|201278.2|201128.2|201243|201093|34
1619705730000|2021-04-29 14:15:30|201244.5|201094.5|201229|201079|201267.1|201117.1|201229|201079|34
1619705740000|2021-04-29 14:15:40|201154.9|201104.9|201201.7|201051.7|201203.5|201104.9|201154.9|201047.4|34
1619705750000|2021-04-29 14:15:50|201201.8|201051.8|201203|201053|201204.2|201054.2|201200|201050|31
1619705760000|2021-04-29 14:16:00|201202.9|201052.9|201270.4|201120.4|201272|201122|201202.9|201052.9|37
1619705770000|2021-04-29 14:16:10|201269.8|201119.8|201234.1|201184.1|201279.8|201184.1|201224.8|201119.2|32
1619705780000|2021-04-29 14:16:20|201233|201183|201300.6|201150.6|201300.6|201183.5|201233|201136.5|35
1619705790000|2021-04-29 14:16:30|201299.2|201149.2|201298.7|201148.7|201311|201212.9|201256.6|201143|33
1619705800000|2021-04-29 14:16:40|201295.1|201145.1|201266.5|201116.5|201299.5|201149.5|201265.3|201115.3|35
1619705810000|2021-04-29 14:16:50|201270.2|201120.2|201276.6|201126.6|201279.8|201129.8|201270.2|201120.2|33
1619705820000|2021-04-29 14:17:00|201277.3|201127.3|201290|201140|201301.1|201197.2|201246.4|201127.3|35
1619705830000|2021-04-29 14:17:10|201290.2|201140.2|201293.2|201143.2|201308.8|201205.5|201254.8|201138.4|34
1619705840000|2021-04-29 14:17:20|201293.4|201143.4|201330|201180|201334.5|201228.4|201278.4|201143.4|35
1619705850000|2021-04-29 14:17:30|201331|201181|201282|201232|201331.3|201232.1|201276.7|201178.3|21
1619705860000|2021-04-29 14:17:40|201281.9|201231.9|201361.3|201211.3|201366.1|201263.9|201281.9|201211.3|33
1619705870000|2021-04-29 14:17:50|201353.8|201203.8|201376.6|201226.6|201377.5|201284.2|201300.2|201203.8|34
1619705880000|2021-04-29 14:18:00|201376.8|201226.8|201427.8|201277.8|201427.9|201325.5|201341.1|201226.8|35
1619705890000|2021-04-29 14:18:10|201424.8|201274.8|201421.3|201271.3|201444.7|201335.6|201385.6|201269.8|33
1619705900000|2021-04-29 14:18:20|201437.2|201287.2|201420.1|201270.1|201444.2|201341.4|201385.1|201266.4|36
1619705910000|2021-04-29 14:18:30|201423.4|201273.4|201354.1|201304.1|201431.1|201328.5|201354.1|201263.9|35
1619705920000|2021-04-29 14:18:40|201381.9|201231.9|201428.8|201278.8|201428.8|201294.6|201344.6|201231.9|40
1619705930000|2021-04-29 14:18:50|201429.1|201279.1|201409.6|201259.6|201440.4|201290.4|201408.1|201258.1|36
1619705940000|2021-04-29 14:19:00|201404.8|201254.8|201477.4|201327.4|201477.4|201362.1|201347.5|201249.4|39
1619705950000|2021-04-29 14:19:10|201476|201326|201433.9|201283.9|201482|201332|201430.6|201280.6|33
1619705960000|2021-04-29 14:19:20|201434.2|201284.2|201462.9|201312.9|201462.9|201312.9|201434.2|201284.2|38
1619705970000|2021-04-29 14:19:30|201461|201311|201447.2|201297.2|201467.7|201317.7|201447|201297|39
1619705980000|2021-04-29 14:19:40|201446.3|201296.3|201440.9|201290.9|201448.7|201298.7|201438.1|201288.1|32
1619705990000|2021-04-29 14:19:50|201441|201291|201465.4|201315.4|201471.1|201321.1|201441|201291|28
1619706000000|2021-04-29 14:20:00|201466.3|201316.3|201467.8|201317.8|201473.8|201323.8|201466.3|201316.3|31
1619706010000|2021-04-29 14:20:10|201467.9|201317.9|201474.3|201324.3|201482.6|201332.6|201467.8|201317.8|28
1619706020000|2021-04-29 14:20:20|201472.1|201322.1|201515.2|201365.2|201521.7|201378.8|201423.8|201322.1|37
1619706030000|2021-04-29 14:20:30|201515|201365|201497.9|201347.9|201515|201365|201493.1|201343.1|27
1619706040000|2021-04-29 14:20:40|201498.8|201348.8|201487.4|201337.4|201501.3|201351.3|201485.8|201335.8|32
1619706050000|2021-04-29 14:20:50|201487.6|201337.6|201509.9|201359.9|201515.9|201365.9|201487.5|201337.5|31
1619706060000|2021-04-29 14:21:00|201510.8|201360.8|201543.2|201393.2|201552.1|201402.1|201506.2|201356.2|33
1619706070000|2021-04-29 14:21:10|201541.6|201391.6|201549.4|201399.4|201550|201400|201527.8|201377.8|33
1619706080000|2021-04-29 14:21:20|201550.3|201400.3|201546.5|201396.5|201550.3|201400.3|201544.9|201394.9|24
1619706090000|2021-04-29 14:21:30|201546|201396|201471.6|201421.6|201547.5|201425.3|201471.4|201370.6|36
1619706100000|2021-04-29 14:21:40|201470.5|201420.5|201498|201348|201499.1|201423.9|201459.7|201342.9|38
1619706110000|2021-04-29 14:21:50|201500.4|201350.4|201498|201348|201500.4|201350.4|201486.4|201336.4|28
1619706120000|2021-04-29 14:22:00|201504.2|201354.2|201542.9|201392.9|201543.3|201393.3|201504.2|201354.2|34
1619706130000|2021-04-29 14:22:10|201542.6|201392.6|201528.1|201378.1|201544.5|201394.5|201526|201376|34
1619706140000|2021-04-29 14:22:20|201528.4|201378.4|201522|201372|201529.4|201379.4|201520.1|201370.1|28
1619706150000|2021-04-29 14:22:30|201471.7|201421.7|201493.9|201343.9|201513.8|201421.8|201471.7|201343.9|28
1619706160000|2021-04-29 14:22:40|201493.5|201343.5|201480.9|201330.9|201493.9|201343.9|201478.7|201328.7|28
1619706170000|2021-04-29 14:22:50|201480.5|201330.5|201485.4|201335.4|201485.4|201380.7|201425.9|201326.4|30
1619706180000|2021-04-29 14:23:00|201487.9|201337.9|201488.8|201338.8|201490.4|201340.4|201486.8|201336.8|24
1619706190000|2021-04-29 14:23:10|201489.1|201339.1|201478.2|201328.2|201489.1|201339.1|201478.2|201328.2|28
1619706200000|2021-04-29 14:23:20|201479.1|201329.1|201482.8|201332.8|201485.6|201335.6|201479.1|201329.1|26
1619706210000|2021-04-29 14:23:30|201483.4|201333.4|201443.6|201293.6|201484|201334|201438.3|201288.3|35
1619706220000|2021-04-29 14:23:40|201443.1|201293.1|201406.8|201256.8|201446|201339.3|201386.8|201256.8|34
1619706230000|2021-04-29 14:23:50|201406.4|201256.4|201400.2|201250.2|201406.4|201256.4|201400.2|201250.2|22
1619706240000|2021-04-29 14:24:00|201399|201249|201311.2|201261.2|201401.7|201266.2|201310.6|201216|36
1619706250000|2021-04-29 14:24:10|201310.2|201260.2|201379.1|201229.1|201379.7|201262.5|201310.2|201212.4|30
1619706260000|2021-04-29 14:24:20|201379|201229|201374.7|201224.7|201379.1|201229.1|201370.1|201220.1|31
1619706270000|2021-04-29 14:24:30|201377.7|201227.7|201366.7|201216.7|201386.6|201236.6|201364.8|201214.8|26
1619706280000|2021-04-29 14:24:40|201315.8|201265.8|201361.4|201211.4|201363.6|201265.8|201308.1|201211.4|26
1619706290000|2021-04-29 14:24:50|201361.7|201211.7|201288.5|201238.5|201361.8|201258.9|201282.2|201206.2|26
1619706300000|2021-04-29 14:25:00|201287.4|201237.4|201311.3|201261.3|201311.3|201261.3|201287.4|201237.4|26
1619706310000|2021-04-29 14:25:10|201363.7|201213.7|201391|201241|201397.2|201309.1|201313.6|201212.7|38
1619706320000|2021-04-29 14:25:20|201390.7|201240.7|201333.3|201283.3|201424|201327.5|201333.3|201240.7|36
1619706330000|2021-04-29 14:25:30|201335.5|201285.5|201386.4|201236.4|201389.7|201295.5|201327.9|201217.1|35
1619706340000|2021-04-29 14:25:40|201384.8|201234.8|201372.4|201222.4|201385.9|201280.8|201327.7|201220.7|32
1619706350000|2021-04-29 14:25:50|201372.9|201222.9|201366|201216|201389.5|201301.7|201334.9|201213.6|37
1619706360000|2021-04-29 14:26:00|201365.9|201215.9|201375.5|201225.5|201382.2|201232.2|201365.4|201215.4|32
1619706370000|2021-04-29 14:26:10|201374.1|201224.1|201364.4|201214.4|201391.6|201297.9|201327.1|201214.4|31
1619706380000|2021-04-29 14:26:20|201363.8|201213.8|201363.3|201213.3|201365.7|201215.7|201359|201209|31
1619706390000|2021-04-29 14:26:30|201364.5|201214.5|201351.7|201201.7|201364.9|201251.8|201301.8|201199.9|27
1619706400000|2021-04-29 14:26:40|201354.3|201204.3|201340.3|201190.3|201354.3|201204.3|201328.6|201178.6|23
1619706410000|2021-04-29 14:26:50|201339.3|201189.3|201336.5|201186.5|201341.1|201240.6|201288|201184.2|25
1619706420000|2021-04-29 14:27:00|201338.2|201188.2|201369.5|201219.5|201371.9|201267.4|201274.1|201164.1|34
1619706430000|2021-04-29 14:27:10|201370.4|201220.4|201326.8|201176.8|201381.1|201231.1|201326.8|201176.8|28
1619706440000|2021-04-29 14:27:20|201326.1|201176.1|201323.9|201173.9|201328|201178|201321.9|201171.9|22
1619706450000|2021-04-29 14:27:30|201324.4|201174.4|201323.5|201173.5|201326.4|201176.4|201316.3|201166.3|22
1619706460000|2021-04-29 14:27:40|201323.2|201173.2|201319.2|201169.2|201345.9|201227.6|201277.6|201166.6|33
1619706470000|2021-04-29 14:27:50|201319.1|201169.1|201322.1|201172.1|201333.1|201183.1|201313.6|201163.6|27
1619706480000|2021-04-29 14:28:00|201324.2|201174.2|201332.1|201182.1|201336.7|201186.7|201316.9|201166.9|34
1619706490000|2021-04-29 14:28:10|201334|201184|201329.5|201179.5|201344.6|201248|201298|201179.5|30
1619706500000|2021-04-29 14:28:20|201330.7|201180.7|201312.1|201162.1|201341.4|201191.4|201312.1|201162.1|29
1619706510000|2021-04-29 14:28:30|201313.8|201163.8|201276.2|201126.2|201318.5|201168.5|201271.6|201121.6|32
1619706520000|2021-04-29 14:28:40|201272.9|201122.9|201252|201102|201276|201126|201235.2|201085.2|33
1619706530000|2021-04-29 14:28:50|201257.2|201107.2|201229.8|201179.8|201288.7|201182.4|201226.6|201107.2|34
1619706540000|2021-04-29 14:29:00|201228.7|201178.7|201309.5|201159.5|201309.5|201188.9|201228.7|201119.7|33
1619706550000|2021-04-29 14:29:10|201307.4|201157.4|201294.1|201144.1|201312|201162|201286.2|201136.2|38
1619706560000|2021-04-29 14:29:20|201294|201144|201295.6|201145.6|201295.7|201145.7|201291.7|201141.7|25
1619706570000|2021-04-29 14:29:30|201294|201144|201293.8|201143.8|201295.3|201145.3|201288.6|201138.6|26
1619706580000|2021-04-29 14:29:40|201293.6|201143.6|201209|201159|201294.5|201168.1|201207.3|201119.8|30
1619706590000|2021-04-29 14:29:50|201254.5|201104.5|201259.9|201109.9|201263.6|201113.6|201254.2|201104.2|19
1619706600000|2021-04-29 14:30:00|201261.4|201111.4|201293.4|201143.4|201293.4|201174.5|201212.3|201111.4|36
1619706610000|2021-04-29 14:30:10|201293.7|201143.7|201263.2|201113.2|201300|201150|201263.2|201113.2|35
1619706620000|2021-04-29 14:30:20|201264.5|201114.5|201256.6|201106.6|201266.2|201158.6|201204.5|201099.8|36
1619706630000|2021-04-29 14:30:30|201255.9|201105.9|201255.6|201105.6|201262.8|201168.3|201210.3|201104.8|36
1619706640000|2021-04-29 14:30:40|201258.8|201108.8|201267|201117|201267|201117|201258.8|201108.8|31
1619706650000|2021-04-29 14:30:50|201266.8|201116.8|201209.4|201159.4|201270.4|201173.7|201208|201113.3|36
1619706660000|2021-04-29 14:31:00|201244.3|201094.3|201236.1|201086.1|201260.8|201154.5|201203.4|201079.3|36
1619706670000|2021-04-29 14:31:10|201236.7|201086.7|201140.5|200990.5|201238.1|201141.6|201140.5|200990.5|38
1619706680000|2021-04-29 14:31:20|201144.2|200994.2|201157.5|201007.5|201174.2|201024.2|201144.2|200994.2|36
1619706690000|2021-04-29 14:31:30|201154.9|201004.9|201088.6|201038.6|201170.2|201082.4|201088.6|200988.7|38
1619706700000|2021-04-29 14:31:40|201137.2|200987.2|201161.7|201011.7|201173.1|201054.9|201094.7|200987.2|33
1619706710000|2021-04-29 14:31:50|201163.7|201013.7|201177.3|201027.3|201188.1|201038.1|201163.7|201013.7|31
1619706720000|2021-04-29 14:32:00|201172.8|201022.8|201165.5|201015.5|201181.5|201031.5|201164.4|201014.4|33
1619706730000|2021-04-29 14:32:10|201165.9|201015.9|201146.5|200996.5|201167.5|201017.5|201142.6|200992.6|33
1619706740000|2021-04-29 14:32:20|201144|200994|201155.8|201005.8|201155.8|201005.8|201131.9|200981.9|35
1619706750000|2021-04-29 14:32:30|201154.4|201004.4|201136.4|200986.4|201167.6|201049.9|201098.9|200984.3|33
1619706760000|2021-04-29 14:32:40|201137.3|200987.3|201159|201009|201162.8|201012.8|201132.4|200982.4|35
1619706770000|2021-04-29 14:32:50|201158.6|201008.6|201161.5|201011.5|201161.5|201011.5|201149.5|200999.5|37
1619706780000|2021-04-29 14:33:00|201162.6|201012.6|201169.4|201019.4|201174.2|201024.2|201162.5|201012.5|36
1619706790000|2021-04-29 14:33:10|201168.9|201018.9|201163.8|201013.8|201174.5|201024.5|201162.1|201012.1|37
1619706800000|2021-04-29 14:33:20|201163.5|201013.5|201120.5|200970.5|201163.5|201013.5|201117.6|200967.6|36
1619706810000|2021-04-29 14:33:30|201121.3|200971.3|201121.4|200971.4|201133.8|201030.5|201079.5|200969|35
1619706820000|2021-04-29 14:33:40|201120.5|200970.5|201133.1|200983.1|201133.1|201032.6|201078.1|200970.5|27
1619706830000|2021-04-29 14:33:50|201133.7|200983.7|201102.8|200952.8|201133.7|201020.8|201070.8|200952.6|35
1619706840000|2021-04-29 14:34:00|201101.8|200951.8|201032.4|200882.4|201101.8|200988|201029.4|200879.4|38
1619706850000|2021-04-29 14:34:10|201030.8|200880.8|201050.5|200900.5|201054.3|200904.3|201017.4|200867.4|37
1619706860000|2021-04-29 14:34:20|201054|200904|200995.1|200845.1|201054|200904|200993.6|200843.6|34
1619706870000|2021-04-29 14:34:30|200995.6|200845.6|200968.9|200818.9|200998.1|200848.1|200963.8|200813.8|30
1619706880000|2021-04-29 14:34:40|200970.6|200820.6|200973.4|200823.4|200978.5|200828.5|200967.8|200817.8|28
1619706890000|2021-04-29 14:34:50|200974.5|200824.5|200930.2|200880.2|200981|200880.2|200927.2|200802.7|35
1619706900000|2021-04-29 14:35:00|200931.1|200881.1|201013.9|200863.9|201015.7|200920.2|200930.3|200859|23
1619706910000|2021-04-29 14:35:10|201014.3|200864.3|201012.4|200862.4|201017.8|200867.8|201002.7|200852.7|33
1619706920000|2021-04-29 14:35:20|201012.6|200862.6|201001.9|200851.9|201012.6|200862.6|200999.5|200849.5|31
1619706930000|2021-04-29 14:35:30|201002.1|200852.1|201017.6|200867.6|201018.2|200868.2|201001.4|200851.4|26
1619706940000|2021-04-29 14:35:40|201017.3|200867.3|201011.7|200861.7|201018.8|200917.4|200967.4|200848.6|35
1619706950000|2021-04-29 14:35:50|201010.6|200860.6|201017.1|200867.1|201018.3|200868.3|201004.8|200854.8|35
1619706960000|2021-04-29 14:36:00|201016.9|200866.9|201020.3|200870.3|201022.3|200872.3|201014.3|200864.3|34
1619706970000|2021-04-29 14:36:10|200972.3|200922.3|200977.6|200927.6|201025.8|200929.1|200972.3|200866.7|32
1619706980000|2021-04-29 14:36:20|200978.1|200928.1|201035.1|200885.1|201043.8|200928.1|200973.6|200879.2|38
1619706990000|2021-04-29 14:36:30|200994.2|200944.2|201042.7|200892.7|201044.5|200954.5|200994.2|200892.7|31
1619707000000|2021-04-29 14:36:40|200997.3|200947.3|201060.7|200910.7|201065.3|200948.3|200996|200894.4|26
1619707010000|2021-04-29 14:36:50|201058.4|200908.4|201115.8|200965.8|201116|200966|201058.4|200908.4|30
1619707020000|2021-04-29 14:37:00|201116.2|200966.2|201122.1|200972.1|201122.1|200972.1|201110.5|200960.5|34
1619707030000|2021-04-29 14:37:10|201118.8|200968.8|201120.3|200970.3|201125.2|200975.2|201118.7|200968.7|32
1619707040000|2021-04-29 14:37:20|201119.4|200969.4|201082.2|200932.2|201119.6|200969.6|201082.2|200932.2|32
1619707050000|2021-04-29 14:37:30|201077.4|200927.4|201113.6|200963.6|201113.6|200963.6|201065.5|200915.5|33
1619707060000|2021-04-29 14:37:40|201113.4|200963.4|201123.6|200973.6|201123.6|200973.6|201112.8|200962.8|29
1619707070000|2021-04-29 14:37:50|201131.9|200981.9|201122.3|200972.3|201131.9|201025.8|201075.8|200972.3|24
1619707080000|2021-04-29 14:38:00|201122.4|200972.4|201143.2|200993.2|201145.8|200995.8|201122.4|200972.4|26
1619707090000|2021-04-29 14:38:10|201142.8|200992.8|201155.6|201005.6|201155.7|201005.7|201142.8|200992.8|28
1619707100000|2021-04-29 14:38:20|201155|201005|201160.9|201010.9|201160.9|201010.9|201153.4|201003.4|30
1619707110000|2021-04-29 14:38:30|201160.6|201010.6|201110.4|200960.4|201172.4|201022.4|201110.4|200960.4|31
1619707120000|2021-04-29 14:38:40|201110.5|200960.5|201030.3|200880.3|201116.1|200966.1|201030.3|200880.3|36
1619707130000|2021-04-29 14:38:50|201033.6|200883.6|201041.3|200891.3|201043.9|200893.9|201033.1|200883.1|30
1619707140000|2021-04-29 14:39:00|201041.6|200891.6|201035.7|200885.7|201041.6|200935.9|200985.3|200881.6|33
1619707150000|2021-04-29 14:39:10|201036.9|200886.9|201084.8|200934.8|201089.2|200987.9|200992.6|200886.1|35
1619707160000|2021-04-29 14:39:20|201085.1|200935.1|201026.3|200976.3|201087|200977.4|201024.3|200920.1|27
1619707170000|2021-04-29 14:39:30|201023.6|200973.6|201025.3|200975.3|201027.5|200977.5|201023.6|200973.6|24
1619707180000|2021-04-29 14:39:40|201025.4|200975.4|201000.8|200950.8|201029|200979|201000.5|200950.5|28
1619707190000|2021-04-29 14:39:50|201000.3|200950.3|201024.2|200974.2|201025.5|200975.5|201000.1|200950.1|31
1619707200000|2021-04-29 14:40:00|201025.2|200975.2|201073.6|200923.6|201080|200975.2|201023.3|200921.3|32
1619707210000|2021-04-29 14:40:10|201073.7|200923.7|201050.3|200900.3|201073.9|200923.9|201048.1|200898.1|32
1619707220000|2021-04-29 14:40:20|201052.5|200902.5|201133.6|200983.6|201133.6|201008.5|201001.1|200901.4|35
1619707230000|2021-04-29 14:40:30|201137.9|200987.9|201135.2|200985.2|201139.5|201039.7|201080.4|200981.5|34
1619707240000|2021-04-29 14:40:40|201133.4|200983.4|201139.2|200989.2|201140.1|200990.1|201132|200982|37
1619707250000|2021-04-29 14:40:50|201139.8|200989.8|201094|201044|201149.6|201046.5|201094|200989|29
1619707260000|2021-04-29 14:41:00|201093.3|201043.3|201180|201030|201180.3|201064.5|201087.5|200981.5|30
1619707270000|2021-04-29 14:41:10|201180.1|201030.1|201180.1|201030.1|201183.8|201033.8|201175.2|201025.2|25
1619707280000|2021-04-29 14:41:20|201179.9|201029.9|201200.7|201050.7|201222.5|201122|201141.8|201029.4|31
1619707290000|2021-04-29 14:41:30|201199.5|201049.5|201079.2|201029.2|201199.5|201092.4|201079.2|200978.3|35
1619707300000|2021-04-29 14:41:40|201127.5|200977.5|201138.2|200988.2|201143.1|200993.1|201123|200973|34
1619707310000|2021-04-29 14:41:50|201140.6|200990.6|201150.6|201000.6|201162.5|201042.5|201092.5|200989.8|29
1619707320000|2021-04-29 14:42:00|201152.5|201002.5|201129.6|200979.6|201155.7|201005.7|201103.3|200953.3|32
1619707330000|2021-04-29 14:42:10|201129.8|200979.8|201132.4|200982.4|201146.1|201042.8|201081.7|200979.8|39
1619707340000|2021-04-29 14:42:20|201132.6|200982.6|201098.8|200948.8|201135.4|200985.4|201098.1|200948.1|39
1619707350000|2021-04-29 14:42:30|201109.3|200959.3|201097.2|200947.2|201118|200968|201093.5|200943.5|30
1619707360000|2021-04-29 14:42:40|201097.8|200947.8|201115.9|200965.9|201117.1|200967.1|201097.7|200947.7|21
1619707370000|2021-04-29 14:42:50|201115.8|200965.8|201080.1|200930.1|201115.8|200975.3|201022.1|200919.3|27
1619707380000|2021-04-29 14:43:00|201085.9|200935.9|201076.5|200926.5|201100.4|200950.4|201076.5|200926.5|28
1619707390000|2021-04-29 14:43:10|201025.9|200975.9|201011.4|200861.4|201073.2|200975.9|201010.9|200860.9|35
1619707400000|2021-04-29 14:43:20|201010.9|200860.9|201007.9|200857.9|201014.1|200864.1|201002.5|200852.5|35
1619707410000|2021-04-29 14:43:30|201009.8|200859.8|200961.9|200911.9|201015.8|200911.9|200961.9|200855|28
1619707420000|2021-04-29 14:43:40|200974.8|200924.8|200996.6|200946.6|201068.5|200950.6|200974.8|200897|33
1619707430000|2021-04-29 14:43:50|201000.9|200950.9|201050.2|200900.2|201050.2|200952.9|200993.6|200893.5|30
1619707440000|2021-04-29 14:44:00|201051.3|200901.3|201060.1|200910.1|201060.1|200961.1|200992.2|200894.1|38
1619707450000|2021-04-29 14:44:10|201055.2|200905.2|201047.2|200897.2|201056.1|200906.1|201039|200889|28
1619707460000|2021-04-29 14:44:20|201042.8|200892.8|201046.6|200896.6|201046.6|200940.4|200964.1|200865.1|34
1619707470000|2021-04-29 14:44:30|201045.3|200895.3|201040|200890|201049.8|200941.9|200985|200889.6|31
1619707480000|2021-04-29 14:44:40|201037.3|200887.3|200986.1|200936.1|201039.4|200939.5|200983.3|200887.3|25
1619707490000|2021-04-29 14:44:50|200973.2|200923.2|200971|200921|201020.9|200929.5|200971|200870.6|25
1619707500000|2021-04-29 14:45:00|200967.1|200917.1|200980.5|200930.5|201027.3|200932.2|200963.5|200868.3|27
1619707510000|2021-04-29 14:45:10|201035.8|200885.8|201058.5|200908.5|201059.4|200909.4|201035.8|200885.8|32
1619707520000|2021-04-29 14:45:20|201058.7|200908.7|201010.1|200960.1|201065.2|200960.6|201009.4|200907|31
1619707530000|2021-04-29 14:45:30|201010.7|200960.7|200997.5|200947.5|201010.7|200960.7|200993.4|200943.4|36
1619707540000|2021-04-29 14:45:40|200999.2|200949.2|201051|200901|201051|200956.3|200984.8|200892.9|35
1619707550000|2021-04-29 14:45:50|201050.8|200900.8|201000.7|200950.7|201052.3|200953.6|200998.8|200897.3|34
1619707560000|2021-04-29 14:46:00|201003.5|200953.5|201001.7|200951.7|201056.9|200954.3|201000.8|200899.8|34
1619707570000|2021-04-29 14:46:10|201001.2|200951.2|201001.6|200851.6|201011.7|200951.2|200936.6|200837.9|36
1619707580000|2021-04-29 14:46:20|201001.8|200851.8|200969.9|200819.9|201002.3|200892.4|200942.4|200817.5|32
1619707590000|2021-04-29 14:46:30|200972|200822|200909.5|200859.5|200973.7|200865.6|200904.3|200816.8|36
1619707600000|2021-04-29 14:46:40|200907.1|200857.1|200893.1|200843.1|200963.4|200862.1|200883.8|200795.2|34
1619707610000|2021-04-29 14:46:50|200896.2|200846.2|200985.7|200835.7|200991.6|200877.1|200896.2|200800.9|27
1619707620000|2021-04-29 14:47:00|200985.6|200835.6|200985.5|200835.5|200991.9|200841.9|200984.7|200834.7|26
1619707630000|2021-04-29 14:47:10|200984|200834|200958.2|200808.2|200985.6|200852.9|200899|200795.8|36
1619707640000|2021-04-29 14:47:20|200959.3|200809.3|200956.7|200806.7|200963.4|200859.6|200909.1|200800.9|36
1619707650000|2021-04-29 14:47:30|200956.9|200806.9|200922.2|200772.2|200963.5|200830.9|200877|200771.3|36
1619707660000|2021-04-29 14:47:40|200925.6|200775.6|200859.8|200809.8|200944.7|200832.1|200859.8|200760.5|30
1619707670000|2021-04-29 14:47:50|200857.9|200807.9|200899.8|200749.8|200908.1|200808.5|200857.9|200744.3|33
1619707680000|2021-04-29 14:48:00|200889.3|200739.3|200899.8|200749.8|200913|200813.3|200851.7|200739.3|35
1619707690000|2021-04-29 14:48:10|200899.5|200749.5|200878.8|200728.8|200899.9|200792.8|200833.5|200727.9|35
1619707700000|2021-04-29 14:48:20|200859.7|200709.7|200909.5|200759.5|200910|200808.6|200818.6|200709.7|30
1619707710000|2021-04-29 14:48:30|200911.6|200761.6|200932.9|200782.9|200932.9|200829.9|200857.6|200756.2|34
1619707720000|2021-04-29 14:48:40|200930.4|200780.4|200916.7|200766.7|200937.4|200831.9|200876.8|200751.4|37
1619707730000|2021-04-29 14:48:50|200922.9|200772.9|200948.5|200798.5|200948.5|200798.5|200921.3|200771.3|35
1619707740000|2021-04-29 14:49:00|200944.7|200794.7|200944.2|200794.2|200950.2|200852.5|200897.8|200793.7|27
1619707750000|2021-04-29 14:49:10|200944.5|200794.5|200915|200765|200944.9|200821.9|200871.9|200765|25
1619707760000|2021-04-29 14:49:20|200914.7|200764.7|200914.1|200764.1|200920.5|200816.6|200855.7|200745.2|39
1619707770000|2021-04-29 14:49:30|200914|200764|200926.1|200776.1|200927.8|200777.8|200910.4|200760.4|35
1619707780000|2021-04-29 14:49:40|200925.9|200775.9|200900.8|200750.8|200926|200776|200900.6|200750.6|38
1619707790000|2021-04-29 14:49:50|200899.5|200749.5|200887.6|200737.6|200910.1|200800.7|200850.7|200735|31
1619707800000|2021-04-29 14:50:00|200889|200739|200876.7|200726.7|200890.7|200740.7|200872.9|200722.9|30
1619707810000|2021-04-29 14:50:10|200877.1|200727.1|200809.7|200759.7|200878.9|200773.9|200809.7|200711|36
1619707820000|2021-04-29 14:50:20|200809.6|200759.6|200841.1|200691.1|200845|200762.5|200787.8|200687.7|35
1619707830000|2021-04-29 14:50:30|200840.9|200690.9|200841.6|200691.6|200841.6|200744|200786.7|200686.6|28
1619707840000|2021-04-29 14:50:40|200841.9|200691.9|200791.4|200641.4|200841.9|200736.7|200738.8|200640.9|36
1619707850000|2021-04-29 14:50:50|200791.6|200641.6|200720.9|200670.9|200791.6|200670.9|200720.9|200632.1|28
1619707860000|2021-04-29 14:51:00|200772.1|200622.1|200768.1|200618.1|200778.7|200668.2|200711.3|200609.8|35
1619707870000|2021-04-29 14:51:10|200768.7|200618.7|200770.6|200620.6|200772.7|200622.7|200763.9|200613.9|30
1619707880000|2021-04-29 14:51:20|200770.1|200620.1|200769.6|200619.6|200770.9|200620.9|200767.5|200617.5|25
1619707890000|2021-04-29 14:51:30|200769|200619|200741.7|200591.7|200769.7|200619.7|200739.7|200589.7|27
1619707900000|2021-04-29 14:51:40|200741.4|200591.4|200744.9|200594.9|200744.9|200594.9|200732.3|200582.3|30
1619707910000|2021-04-29 14:51:50|200745|200595|200745.8|200595.8|200748.7|200644.7|200693.2|200591.3|30
1619707920000|2021-04-29 14:52:00|200745.4|200595.4|200744.3|200594.3|200747|200634.8|200684.8|200571.3|34
1619707930000|2021-04-29 14:52:10|200744.2|200594.2|200696.8|200646.8|200751.4|200647|200696.8|200593.6|36
1619707940000|2021-04-29 14:52:20|200693.1|200643.1|200697.3|200647.3|200742.2|200648|200691.3|200589.9|32
1619707950000|2021-04-29 14:52:30|200742.3|200592.3|200736.9|200586.9|200744.2|200646.7|200696.7|200586.9|26
1619707960000|2021-04-29 14:52:40|200738.9|200588.9|200758.1|200608.1|200758.1|200608.1|200733.9|200583.9|28
1619707970000|2021-04-29 14:52:50|200763.1|200613.1|200795|200645|200798.9|200648.9|200756.5|200606.5|37
1619707980000|2021-04-29 14:53:00|200798.2|200648.2|200866.2|200716.2|200869.5|200719.5|200791.6|200641.6|40
1619707990000|2021-04-29 14:53:10|200868|200718|200876.2|200726.2|200876.2|200726.2|200866.9|200716.9|37
1619708000000|2021-04-29 14:53:20|200874.3|200724.3|200876|200726|200881.3|200731.3|200873.9|200723.9|29
1619708010000|2021-04-29 14:53:30|200875.9|200725.9|200880|200730|200887.7|200737.7|200866.7|200716.7|35
1619708020000|2021-04-29 14:53:40|200882.2|200732.2|200879.4|200729.4|200883|200733|200873.6|200723.6|34
1619708030000|2021-04-29 14:53:50|200878.8|200728.8|200871.7|200721.7|200884.3|200734.3|200869.2|200719.2|34
1619708040000|2021-04-29 14:54:00|200868.7|200718.7|200832.6|200682.6|200868.7|200718.7|200822.9|200672.9|37
1619708050000|2021-04-29 14:54:10|200832.4|200682.4|200821|200671|200832.4|200723.4|200772.3|200671|33
1619708060000|2021-04-29 14:54:20|200820.1|200670.1|200782.3|200632.3|200820.1|200670.1|200777.5|200627.5|34
1619708070000|2021-04-29 14:54:30|200782.2|200632.2|200772.5|200622.5|200782.2|200632.2|200772.5|200622.5|36
1619708080000|2021-04-29 14:54:40|200772|200622|200779|200629|200781.2|200631.2|200770.6|200620.6|28
1619708090000|2021-04-29 14:54:50|200777.8|200627.8|200789.3|200639.3|200794.3|200644.3|200777.6|200627.6|27
1619708100000|2021-04-29 14:55:00|200787.3|200637.3|200789.2|200639.2|200795.7|200688.9|200711.4|200637.3|33
1619708110000|2021-04-29 14:55:10|200791.4|200641.4|200789.6|200639.6|200797.6|200647.6|200787.9|200637.9|32
1619708120000|2021-04-29 14:55:20|200789.2|200639.2|200750|200700|200803.7|200703.2|200750|200638.9|28
1619708130000|2021-04-29 14:55:30|200798.5|200648.5|200767.8|200617.8|200798.5|200672.5|200722.5|200614.3|31
1619708140000|2021-04-29 14:55:40|200765.5|200615.5|200772.4|200622.4|200782.3|200632.3|200760.7|200610.7|32
1619708150000|2021-04-29 14:55:50|200774.4|200624.4|200766.3|200616.3|200778.1|200628.1|200765.7|200615.7|33
1619708160000|2021-04-29 14:56:00|200757.1|200607.1|200705.6|200655.6|200757.1|200656.2|200683.1|200601.3|28
1619708170000|2021-04-29 14:56:10|200707.1|200657.1|200749.3|200599.3|200750|200657.9|200701.5|200597.7|34
1619708180000|2021-04-29 14:56:20|200697|200647|200685.7|200635.7|200743.6|200647|200683.8|200586.7|24
1619708190000|2021-04-29 14:56:30|200684.8|200634.8|200683.6|200633.6|200739.2|200637.6|200683.4|200585.9|29
1619708200000|2021-04-29 14:56:40|200683.8|200633.8|200685.6|200635.6|200686.7|200636.7|200683.7|200633.7|23
1619708210000|2021-04-29 14:56:50|200685.2|200635.2|200684.4|200634.4|200687.4|200637.4|200683.3|200633.3|20
1619708220000|2021-04-29 14:57:00|200683|200633|200685.2|200635.2|200686.5|200636.5|200683|200633|20
1619708230000|2021-04-29 14:57:10|200685.3|200635.3|200750.6|200700.6|200794.5|200700.6|200685.2|200635.2|20
1619708240000|2021-04-29 14:57:20|200752.3|200702.3|200816.7|200666.7|200818.1|200716.1|200750.7|200665.5|27
1619708250000|2021-04-29 14:57:30|200813.5|200663.5|200765.7|200715.7|200816.6|200717.5|200761.9|200662.1|27
1619708260000|2021-04-29 14:57:40|200766.1|200716.1|200749.1|200699.1|200813.3|200716.3|200743.5|200639.6|34
1619708270000|2021-04-29 14:57:50|200800.2|200650.2|200751.1|200701.1|200801.6|200703.1|200748.9|200649.8|25
1619708280000|2021-04-29 14:58:00|200750.8|200700.8|200744.3|200694.3|200790.9|200700.9|200731.1|200637.1|25
1619708290000|2021-04-29 14:58:10|200744|200694|200790.6|200740.6|200791.9|200741.9|200743.8|200693.8|30
1619708300000|2021-04-29 14:58:20|200791|200741|200881.4|200731.4|200882.4|200758|200791|200722.1|32
1619708310000|2021-04-29 14:58:30|200882.2|200732.2|200869.9|200719.9|200882.9|200760.9|200810.9|200718.2|30
1619708320000|2021-04-29 14:58:40|200870.6|200720.6|200847.1|200797.1|200905.2|200798.4|200843.8|200720|31
1619708330000|2021-04-29 14:58:50|200845.9|200795.9|200889.5|200739.5|200894.9|200795.9|200843.6|200738.6|19
1619708340000|2021-04-29 14:59:00|200889|200739|200825.3|200775.3|200889|200775.3|200808.4|200711.6|35
1619708350000|2021-04-29 14:59:10|200824.3|200774.3|200838.3|200788.3|200874.4|200788.9|200823.6|200724|25
1619708360000|2021-04-29 14:59:20|200837.6|200787.6|200920.4|200770.4|200929.1|200811.1|200837.6|200740.2|31
1619708370000|2021-04-29 14:59:30|200918|200768|200934.9|200784.9|200936.6|200839.7|200889.7|200768|30
1619708380000|2021-04-29 14:59:40|200936.5|200786.5|200928.9|200778.9|200941.4|200840.3|200878.3|200777.2|31
1619708390000|2021-04-29 14:59:50|200928.7|200778.7|200848.5|200798.5|200928.7|200799.1|200848.5|200743.6|32
1619708400000|2021-04-29 15:00:00|200895.9|200745.9|200892.9|200742.9|200895.9|200795.7|200843.7|200742.9|24
1619708410000|2021-04-29 15:00:10|200892.8|200742.8|200827.2|200777.2|200894.9|200777.2|200819|200719.1|24
1619708420000|2021-04-29 15:00:20|200820|200770|200890|200740|200890|200792.1|200809.9|200740|33
1619708430000|2021-04-29 15:00:30|200891.3|200741.3|200918.8|200768.8|200923.9|200822.5|200845.7|200741.3|38
1619708440000|2021-04-29 15:00:40|200919|200769|200905.2|200755.2|200920.6|200826.7|200854.7|200755.2|33
1619708450000|2021-04-29 15:00:50|200906.9|200756.9|200903.7|200753.7|200912|200812.6|200858.9|200749.7|28
1619708460000|2021-04-29 15:01:00|200896.9|200746.9|200890.1|200840.1|200940.9|200841.8|200841.2|200746.9|37
1619708470000|2021-04-29 15:01:10|200890.9|200840.9|200942.1|200792.1|200946.5|200843.4|200890.9|200791.3|25
1619708480000|2021-04-29 15:01:20|200942.5|200792.5|200897|200847|200942.5|200849.8|200897|200790.6|13
1619708490000|2021-04-29 15:01:30|200897.1|200847.1|200949.4|200899.4|200999|200900.8|200897.1|200835.9|34
1619708500000|2021-04-29 15:01:40|200947|200897|200966.5|200816.5|200971.5|200898.7|200944.6|200813.1|28
1619708510000|2021-04-29 15:01:50|200963.6|200813.6|200923.2|200773.2|200968.5|200834.7|200873.4|200771.1|36
1619708520000|2021-04-29 15:02:00|200923.5|200773.5|200958.4|200808.4|200962.5|200812.5|200921.9|200771.9|35
1619708530000|2021-04-29 15:02:10|200956.6|200806.6|200971.3|200821.3|200971.3|200821.3|200956.6|200806.6|37
1619708540000|2021-04-29 15:02:20|200971.5|200821.5|200954.5|200804.5|200973.2|200868.1|200910.2|200785.1|36
1619708550000|2021-04-29 15:02:30|200950.8|200800.8|200947.5|200797.5|200957.7|200807.7|200940.5|200790.5|32
1619708560000|2021-04-29 15:02:40|200946|200796|200947.8|200797.8|200950.4|200800.4|200940.9|200790.9|29
1619708570000|2021-04-29 15:02:50|200947.9|200797.9|200947.7|200797.7|200952.3|200802.3|200946|200796|29
1619708580000|2021-04-29 15:03:00|200948|200798|200952.6|200802.6|200957|200807|200946|200796|32
1619708590000|2021-04-29 15:03:10|200949.3|200799.3|200944.9|200794.9|200954.6|200804.6|200935.6|200785.6|30
1619708600000|2021-04-29 15:03:20|200943.3|200793.3|200958|200808|200960.4|200810.4|200942.1|200792.1|36
1619708610000|2021-04-29 15:03:30|200956.7|200806.7|200956.5|200806.5|200964.3|200814.3|200956|200806|28
1619708620000|2021-04-29 15:03:40|200956.6|200806.6|200993|200843|200993|200843|200954.9|200804.9|28
1619708630000|2021-04-29 15:03:50|200990.1|200840.1|201016.2|200866.2|201016.2|200911.7|200961.7|200836.9|26
1619708640000|2021-04-29 15:04:00|201016.5|200866.5|200990.5|200840.5|201016.5|200866.5|200990.1|200840.1|32
1619708650000|2021-04-29 15:04:10|200991.8|200841.8|200990.2|200840.2|200991.9|200841.9|200987.7|200837.7|11
1619708660000|2021-04-29 15:04:20|200980.5|200830.5|200955.9|200905.9|201003.8|200905.9|200925.6|200830.5|35
1619708670000|2021-04-29 15:04:30|200956.3|200906.3|201052.9|200902.9|201052.9|200939.8|200943.1|200887.5|35
1619708680000|2021-04-29 15:04:40|201049.9|200899.9|201046|200896|201049.9|200899.9|201038|200888|30
1619708690000|2021-04-29 15:04:50|201044.2|200894.2|201021.3|200871.3|201045.1|200895.1|201019.8|200869.8|25
1619708700000|2021-04-29 15:05:00|201021.2|200871.2|201027.5|200877.5|201030|200880|201021.2|200871.2|28
1619708710000|2021-04-29 15:05:10|201030|200880|200961.3|200911.3|201030|200911.3|200960.9|200863.1|22
1619708720000|2021-04-29 15:05:20|200958.3|200908.3|200986.3|200836.3|201013.4|200908.3|200958.3|200835|24
1619708730000|2021-04-29 15:05:30|200986.1|200836.1|200980.4|200830.4|200986.1|200836.1|200979.3|200829.3|23
1619708740000|2021-04-29 15:05:40|200978.2|200828.2|200979|200829|200982.1|200832.1|200978.2|200828.2|23
1619708750000|2021-04-29 15:05:50|200971.3|200821.3|200925.6|200775.6|200971.3|200821.3|200925.6|200775.6|26
1619708760000|2021-04-29 15:06:00|200925.7|200775.7|200932.8|200782.8|200941.4|200791.4|200925.7|200775.7|22
1619708770000|2021-04-29 15:06:10|200932.3|200782.3|200944.5|200794.5|200947.9|200797.9|200932.3|200782.3|29
1619708780000|2021-04-29 15:06:20|200945|200795|200947.2|200797.2|200948.8|200798.8|200945|200795|27
1619708790000|2021-04-29 15:06:30|200947.3|200797.3|200951.6|200801.6|200952.9|200802.9|200946.8|200796.8|23
1619708800000|2021-04-29 15:06:40|200951.2|200801.2|200980.2|200830.2|200983.3|200884.8|200924.6|200801.2|29
1619708810000|2021-04-29 15:06:50|200981|200831|200978.7|200828.7|200989.4|200839.4|200978.7|200828.7|25
1619708820000|2021-04-29 15:07:00|200977.5|200827.5|201003.8|200853.8|201012.9|200907.8|200954.5|200824.2|31
1619708830000|2021-04-29 15:07:10|201004.6|200854.6|200980.7|200830.7|201004.6|200854.6|200980.7|200830.7|34
1619708840000|2021-04-29 15:07:20|200987.7|200837.7|200981.6|200831.6|200987.7|200837.7|200979|200829|31
1619708850000|2021-04-29 15:07:30|200978.2|200828.2|200995|200845|201000.4|200850.4|200978.2|200828.2|34
1619708860000|2021-04-29 15:07:40|200995.3|200845.3|200988.1|200838.1|201000.3|200850.3|200985.9|200835.9|33
1619708870000|2021-04-29 15:07:50|200987.3|200837.3|200985|200835|200987.3|200837.3|200982.7|200832.7|24
1619708880000|2021-04-29 15:08:00|200915.5|200865.5|200967.9|200817.9|200971.6|200865.5|200915.5|200814.1|31
1619708890000|2021-04-29 15:08:10|200968.4|200818.4|200961.7|200811.7|200969.9|200819.9|200961.6|200811.6|30
1619708900000|2021-04-29 15:08:20|200892.3|200842.3|200908.5|200758.5|200946.2|200846|200852.9|200753|33
1619708910000|2021-04-29 15:08:30|200908.7|200758.7|200886.2|200736.2|200908.7|200800.9|200847.1|200734.7|30
1619708920000|2021-04-29 15:08:40|200887.2|200737.2|200890.1|200740.1|200894.9|200744.9|200884.1|200734.1|32
1619708930000|2021-04-29 15:08:50|200883.7|200733.7|200861|200811|200883.7|200821.8|200828.8|200733.7|32
1619708940000|2021-04-29 15:09:00|200860.2|200810.2|200842|200792|200893.5|200810.2|200838.5|200737.5|30
1619708950000|2021-04-29 15:09:10|200842.2|200792.2|200891.8|200741.8|200893.1|200793.4|200833.4|200741.3|28
1619708960000|2021-04-29 15:09:20|200893.6|200743.6|200918|200768|200919.2|200818.4|200850.2|200739.3|25
1619708970000|2021-04-29 15:09:30|200917.4|200767.4|200922.8|200772.8|200928.4|200825.8|200873.2|200756.6|34
1619708980000|2021-04-29 15:09:40|200922.7|200772.7|200889.2|200739.2|200925.7|200813.3|200834.2|200739|33
1619708990000|2021-04-29 15:09:50|200887|200737|200884.7|200734.7|200889.2|200739.2|200883.1|200733.1|28
1619709000000|2021-04-29 15:10:00|200885.4|200735.4|200917.4|200767.4|200917.4|200767.4|200883.8|200733.8|22
1619709010000|2021-04-29 15:10:10|200912.8|200762.8|200928.5|200778.5|200928.5|200778.5|200912.8|200762.8|28
1619709020000|2021-04-29 15:10:20|200927.2|200777.2|200874.1|200824.1|200930.9|200831.3|200871.5|200777.2|25
1619709030000|2021-04-29 15:10:30|200874.6|200824.6|200874.8|200824.8|200876.4|200826.4|200874.5|200824.5|16
1619709040000|2021-04-29 15:10:40|200875.1|200825.1|200881.5|200831.5|200881.5|200831.5|200875|200825|22
1619709050000|2021-04-29 15:10:50|200881.2|200831.2|200895.2|200745.2|200923.1|200831.2|200875.7|200745.2|28
1619709060000|2021-04-29 15:11:00|200895.6|200745.6|200884.2|200734.2|200895.6|200745.6|200882.6|200732.6|21
1619709070000|2021-04-29 15:11:10|200883.7|200733.7|200885.4|200735.4|200887.2|200737.2|200883.7|200733.7|14
1619709080000|2021-04-29 15:11:20|200885.7|200735.7|200809.9|200759.9|200887.8|200805.5|200807.3|200733.8|21
1619709090000|2021-04-29 15:11:30|200805.9|200755.9|200848.1|200698.1|200859|200758.1|200800.8|200687.3|25
1619709100000|2021-04-29 15:11:40|200849.1|200699.1|200788.1|200738.1|200865.5|200747.4|200786.2|200698.6|32
1619709110000|2021-04-29 15:11:50|200787.4|200737.4|200861.2|200711.2|200871.1|200767.7|200786.6|200698|28
1619709120000|2021-04-29 15:12:00|200858.1|200708.1|200845.3|200695.3|200860|200710|200838.7|200688.7|29
1619709130000|2021-04-29 15:12:10|200844.8|200694.8|200848.1|200698.1|200853.9|200703.9|200838.5|200688.5|32
1619709140000|2021-04-29 15:12:20|200850.3|200700.3|200851.8|200701.8|200859.2|200749.5|200797.9|200699.1|31
1619709150000|2021-04-29 15:12:30|200852|200702|200843|200693|200852|200745.5|200792.5|200689.1|29
1619709160000|2021-04-29 15:12:40|200842.5|200692.5|200850.3|200700.3|200853.6|200747.3|200796.3|200692.1|21
1619709170000|2021-04-29 15:12:50|200850.4|200700.4|200798.1|200748.1|200853.7|200749.2|200798.1|200699.5|23
1619709180000|2021-04-29 15:13:00|200797.8|200747.8|200802.4|200652.4|200846.2|200747.8|200797.8|200652.4|27
1619709190000|2021-04-29 15:13:10|200802.7|200652.7|200721.4|200671.4|200802.7|200698.1|200718.4|200619.2|28
1619709200000|2021-04-29 15:13:20|200722|200672|200782.5|200632.5|200786.8|200672.6|200721.1|200628.6|25
1619709210000|2021-04-29 15:13:30|200782.8|200632.8|200769.4|200619.4|200782.8|200632.8|200761.8|200611.8|25
1619709220000|2021-04-29 15:13:40|200768.3|200618.3|200765.3|200615.3|200770.4|200620.4|200764.8|200614.8|20
1619709230000|2021-04-29 15:13:50|200765.4|200615.4|200753.1|200603.1|200765.4|200642.3|200692.3|200585.7|32
1619709240000|2021-04-29 15:14:00|200752.8|200602.8|200747.6|200597.6|200753.8|200650.7|200700.7|200591.9|29
1619709250000|2021-04-29 15:14:10|200749.5|200599.5|200760.8|200610.8|200761.8|200611.8|200747|200597|29
1619709260000|2021-04-29 15:14:20|200760.5|200610.5|200759.8|200609.8|200761.2|200611.2|200757.8|200607.8|24
1619709270000|2021-04-29 15:14:30|200757.6|200607.6|200754|200604|200765|200615|200753.4|200603.4|23
1619709280000|2021-04-29 15:14:40|200754.5|200604.5|200751.7|200601.7|200755.1|200605.1|200751.5|200601.5|22
1619709290000|2021-04-29 15:14:50|200752.3|200602.3|200739.9|200589.9|200753.2|200603.2|200739.5|200589.5|28
1619709300000|2021-04-29 15:15:00|200740|200590|200770.1|200620.1|200794.1|200657.5|200707.5|200590|32
1619709310000|2021-04-29 15:15:10|200770.2|200620.2|200805.2|200655.2|200805.2|200655.2|200768.5|200618.5|34
1619709320000|2021-04-29 15:15:20|200805.3|200655.3|200813.2|200663.2|200820.9|200670.9|200805.3|200655.3|35
1619709330000|2021-04-29 15:15:30|200813.9|200663.9|200800.9|200650.9|200814.6|200664.6|200798.8|200648.8|26
1619709340000|2021-04-29 15:15:40|200801.3|200651.3|200790.8|200640.8|200803|200653|200790.4|200640.4|24
1619709350000|2021-04-29 15:15:50|200790.2|200640.2|200789.4|200639.4|200790.9|200640.9|200782.7|200632.7|23
1619709360000|2021-04-29 15:16:00|200789.7|200639.7|200784.9|200634.9|200789.9|200639.9|200783.4|200633.4|23
1619709370000|2021-04-29 15:16:10|200785|200635|200744.8|200594.8|200785|200658.1|200706.4|200589.8|36
1619709380000|2021-04-29 15:16:20|200734.8|200584.8|200771.6|200621.6|200771.6|200664.4|200714.4|200584.8|30
1619709390000|2021-04-29 15:16:30|200723.1|200673.1|200772.7|200622.7|200777.5|200675.8|200723.1|200614.2|28
1619709400000|2021-04-29 15:16:40|200772.8|200622.8|200770|200620|200776.5|200626.5|200769.5|200619.5|18
1619709410000|2021-04-29 15:16:50|200769.7|200619.7|200718|200668|200769.7|200670.4|200710.4|200599.2|31
1619709420000|2021-04-29 15:17:00|200766.5|200616.5|200709.9|200659.9|200766.5|200667.5|200707.7|200612.2|26
1619709430000|2021-04-29 15:17:10|200716.3|200666.3|200738.5|200688.5|200740.8|200690.8|200713.5|200663.5|23
1619709440000|2021-04-29 15:17:20|200739.5|200689.5|200799.8|200649.8|200801.6|200701.5|200738.2|200649.8|18
1619709450000|2021-04-29 15:17:30|200799.9|200649.9|200802.1|200652.1|200802.3|200652.3|200798.5|200648.5|28
1619709460000|2021-04-29 15:17:40|200801.5|200651.5|200830.7|200680.7|200835.1|200702.5|200750.2|200649.5|26
1619709470000|2021-04-29 15:17:50|200828.8|200678.8|200793|200743|200844.5|200745.1|200793|200678.8|30
1619709480000|2021-04-29 15:18:00|200792.3|200742.3|200843.5|200693.5|200847|200748.1|200791.5|200690|28
1619709490000|2021-04-29 15:18:10|200842.3|200692.3|200790.8|200740.8|200847.6|200744.5|200790.1|200690.6|22
1619709500000|2021-04-29 15:18:20|200789.2|200739.2|200796.2|200746.2|200844.2|200746.2|200789.2|200680.5|30
1619709510000|2021-04-29 15:18:30|200795.6|200745.6|200805.9|200755.9|200808.7|200758.7|200794.6|200744.6|29
1619709520000|2021-04-29 15:18:40|200804.9|200754.9|200862|200712|200868.8|200757.8|200803.8|200711.1|26
1619709530000|2021-04-29 15:18:50|200861.8|200711.8|200930.6|200780.6|200932.1|200811.5|200835.8|200711.4|34
1619709540000|2021-04-29 15:19:00|200930.9|200780.9|200907|200757|200931.8|200781.8|200904.3|200754.3|39
1619709550000|2021-04-29 15:19:10|200907.5|200757.5|200902.9|200752.9|200908.1|200758.1|200893.8|200743.8|32
1619709560000|2021-04-29 15:19:20|200902.7|200752.7|200843.3|200793.3|200904.1|200795.3|200842.9|200738.4|31
1619709570000|2021-04-29 15:19:30|200844.2|200794.2|200918.6|200768.6|200924.1|200794.2|200844.2|200767.8|24
1619709580000|2021-04-29 15:19:40|200917.6|200767.6|200900.4|200750.4|200921.1|200802.4|200852.4|200749.7|23
1619709590000|2021-04-29 15:19:50|200900.7|200750.7|200900.8|200750.8|200916.3|200816.3|200846.2|200749.3|27
1619709600000|2021-04-29 15:20:00|200902.8|200752.8|200879.4|200729.4|200903.3|200753.3|200873.1|200723.1|29
1619709610000|2021-04-29 15:20:10|200878.3|200728.3|200847|200797|200894.9|200797|200845.2|200721.7|30
1619709620000|2021-04-29 15:20:20|200846.6|200796.6|200845.5|200795.5|200847.8|200797.8|200843.5|200793.5|19
1619709630000|2021-04-29 15:20:30|200855.8|200805.8|200890.1|200840.1|200934.6|200841.1|200855.8|200781.4|31
1619709640000|2021-04-29 15:20:40|200890.2|200840.2|200972.9|200822.9|200975.5|200884.2|200887.9|200805.4|32
1619709650000|2021-04-29 15:20:50|200976.4|200826.4|200975.5|200825.5|200981.8|200878.3|200923.2|200825.3|30
1619709660000|2021-04-29 15:21:00|200925|200875|200981.6|200831.6|200982|200876.9|200924.8|200821.4|18
1619709670000|2021-04-29 15:21:10|200964.5|200814.5|200962.5|200812.5|200969.8|200862.1|200912.1|200810.9|18
1619709680000|2021-04-29 15:21:20|200961.8|200811.8|200959.7|200809.7|200961.8|200811.8|200955.8|200805.8|24
1619709690000|2021-04-29 15:21:30|200959.9|200809.9|200909.4|200859.4|200959.9|200859.4|200906|200804.3|22
1619709700000|2021-04-29 15:21:40|200908|200858|200910.2|200860.2|200911|200861|200907.5|200857.5|23
1619709710000|2021-04-29 15:21:50|200909.9|200859.9|200883.3|200833.3|200910.5|200860.5|200883.3|200833.3|24
1619709720000|2021-04-29 15:22:00|200881.9|200831.9|200885.2|200835.2|200887.2|200837.2|200881|200831|28
1619709730000|2021-04-29 15:22:10|200885|200835|200881.8|200831.8|200885.1|200835.1|200880.9|200830.9|22
1619709740000|2021-04-29 15:22:20|200882.5|200832.5|200851.4|200801.4|200907.7|200832.5|200845.9|200757.7|24
1619709750000|2021-04-29 15:22:30|200849.6|200799.6|200882.4|200832.4|200933.2|200833.5|200849.6|200751.8|33
1619709760000|2021-04-29 15:22:40|200885.3|200835.3|200884|200834|200937|200835.7|200880|200787|31
1619709770000|2021-04-29 15:22:50|200884.1|200834.1|200929.2|200879.2|200979.8|200879.9|200884.1|200824.5|37
1619709780000|2021-04-29 15:23:00|200929.3|200879.3|200929.2|200879.2|200976.4|200880.3|200923.4|200819.9|24
1619709790000|2021-04-29 15:23:10|200929.5|200879.5|200931.1|200881.1|200931.5|200881.5|200927.4|200877.4|24
1619709800000|2021-04-29 15:23:20|200931.2|200881.2|200932.4|200882.4|200932.4|200882.4|200927.8|200877.8|23
1619709810000|2021-04-29 15:23:30|200932.6|200882.6|200930.2|200880.2|200932.6|200882.6|200929.6|200879.6|20
1619709820000|2021-04-29 15:23:40|200930.8|200880.8|200927.9|200877.9|200930.9|200880.9|200927.3|200877.3|21
1619709830000|2021-04-29 15:23:50|200928.2|200878.2|200975.9|200825.9|200975.9|200878.2|200924.5|200819.9|25
1619709840000|2021-04-29 15:24:00|200975.1|200825.1|200974.7|200824.7|200977.2|200827.2|200973.7|200823.7|16
1619709850000|2021-04-29 15:24:10|200974.6|200824.6|200973.4|200823.4|200975|200825|200973.2|200823.2|13
1619709860000|2021-04-29 15:24:20|200973.6|200823.6|200926.8|200876.8|200973.8|200877.2|200918.2|200823.6|22
1619709870000|2021-04-29 15:24:30|200926.7|200876.7|200925.3|200875.3|200929.8|200879.8|200925|200875|23
1619709880000|2021-04-29 15:24:40|200924.2|200874.2|200924.2|200874.2|200927.3|200877.3|200922.3|200872.3|17
1619709890000|2021-04-29 15:24:50|200923.9|200873.9|200969.3|200819.3|200976.3|200876.1|200923.9|200816.8|28
1619709900000|2021-04-29 15:25:00|200973.9|200823.9|200968.9|200818.9|200975.6|200870.3|200917.4|200815.1|30
1619709910000|2021-04-29 15:25:10|200970.5|200820.5|200969.3|200819.3|200975.7|200880.2|200928|200817.9|27
1619709920000|2021-04-29 15:25:20|200974.3|200824.3|200926|200876|200979|200882.2|200926|200824.3|24
1619709930000|2021-04-29 15:25:30|200975.4|200825.4|200972.4|200822.4|200975.4|200874.8|200923|200822.4|24
1619709940000|2021-04-29 15:25:40|200972.5|200822.5|200974.7|200824.7|200976.9|200826.9|200972.1|200822.1|30
1619709950000|2021-04-29 15:25:50|200974.1|200824.1|200973.7|200823.7|200978.1|200828.1|200966.7|200816.7|34
1619709960000|2021-04-29 15:26:00|200974.4|200824.4|200971.1|200821.1|200975.5|200825.5|200970|200820|26
1619709970000|2021-04-29 15:26:10|200972.5|200822.5|200971.5|200821.5|200974.3|200824.3|200968|200818|22
1619709980000|2021-04-29 15:26:20|200971.4|200821.4|200974.4|200824.4|200976.2|200826.2|200970.7|200820.7|20
1619709990000|2021-04-29 15:26:30|200974.7|200824.7|200975.3|200825.3|200976.2|200876.4|200925.1|200824.7|19
1619710000000|2021-04-29 15:26:40|200975.7|200825.7|200927.6|200877.6|200976.4|200877.6|200923.5|200824.6|26
1619710010000|2021-04-29 15:26:50|200927.1|200877.1|201009.1|200859.1|201012.4|200908.7|200927.1|200848|31
1619710020000|2021-04-29 15:27:00|200960.4|200910.4|201008.1|200858.1|201011.8|200910.4|200956.3|200856.3|18
1619710030000|2021-04-29 15:27:10|201005.8|200855.8|200960.7|200910.7|201008.5|200914.2|200959|200850.9|21
1619710040000|2021-04-29 15:27:20|200963.2|200913.2|201015.4|200865.4|201018|200913.3|200961|200865.4|15
1619710050000|2021-04-29 15:27:30|201014.2|200864.2|201009.9|200959.9|201060.1|200961.2|200994.3|200864.2|27
1619710060000|2021-04-29 15:27:40|201006.5|200956.5|201050.6|200900.6|201056|200958.8|201006.5|200899.9|29
1619710070000|2021-04-29 15:27:50|201051.5|200901.5|201050.1|200900.1|201054.1|200904.1|201050.1|200900.1|29
1619710080000|2021-04-29 15:28:00|201050.3|200900.3|201014.1|200864.1|201054.5|200904.5|201014.1|200864.1|37
1619710090000|2021-04-29 15:28:10|201015.2|200865.2|200949.1|200899.1|201018.1|200905.5|200944.7|200851.5|22
1619710100000|2021-04-29 15:28:20|200982.4|200832.4|200971|200821|200987|200837|200971|200821|32
1619710110000|2021-04-29 15:28:30|200971.3|200821.3|200986|200836|200986|200876.5|200921.4|200821.3|21
1619710120000|2021-04-29 15:28:40|200986.7|200836.7|201003.8|200853.8|201017.6|200867.6|200977.9|200827.9|35
1619710130000|2021-04-29 15:28:50|201004.5|200854.5|201008.1|200858.1|201008.1|200858.1|201003.3|200853.3|22
1619710140000|2021-04-29 15:29:00|201008.6|200858.6|201046.3|200896.3|201046.3|200896.3|200996.4|200846.4|36
1619710150000|2021-04-29 15:29:10|201045.9|200895.9|201057.2|200907.2|201058.6|200908.6|201045.9|200895.9|29
1619710160000|2021-04-29 15:29:20|201056.4|200906.4|201047.5|200897.5|201057.2|200907.2|201043.9|200893.9|18
1619710170000|2021-04-29 15:29:30|201046.4|200896.4|201048.4|200898.4|201050.9|200900.9|201046.1|200896.1|12
1619710180000|2021-04-29 15:29:40|201049.1|200899.1|201043.2|200893.2|201050.6|200900.6|201042.1|200892.1|20
1619710190000|2021-04-29 15:29:50|201042.4|200892.4|201045.4|200895.4|201047.4|200897.4|201041.9|200891.9|15
1619710200000|2021-04-29 15:30:00|201023.4|200873.4|201047.4|200897.4|201049.5|200899.5|201023.4|200873.4|33
1619710210000|2021-04-29 15:30:10|201047.5|200897.5|201054.5|200904.5|201055.7|200905.7|201046.6|200896.6|33
1619710220000|2021-04-29 15:30:20|201054.2|200904.2|201055.4|200905.4|201055.9|200905.9|201053.2|200903.2|27
1619710230000|2021-04-29 15:30:30|201056.3|200906.3|201055.7|200905.7|201056.9|200906.9|201051.8|200901.8|27
1619710240000|2021-04-29 15:30:40|201055.2|200905.2|201055|200905|201056.3|200906.3|201054.6|200904.6|15
1619710250000|2021-04-29 15:30:50|201055.5|200905.5|201006.6|200956.6|201055.7|200958.5|201006.1|200903.3|30
1619710260000|2021-04-29 15:31:00|201006.5|200956.5|201005.9|200955.9|201007.2|200957.2|201002.3|200952.3|23
1619710270000|2021-04-29 15:31:10|201007.1|200957.1|201009.7|200959.7|201009.7|200959.7|201005|200955|35
1619710280000|2021-04-29 15:31:20|201008.9|200958.9|201104.6|200954.6|201105|200960.6|201007.1|200950|30
1619710290000|2021-04-29 15:31:30|201105.3|200955.3|201125.5|200975.5|201125.5|200975.5|201103.4|200953.4|21
1619710300000|2021-04-29 15:31:40|201124.1|200974.1|201136.8|200986.8|201137.9|200987.9|201123.1|200973.1|21
1619710310000|2021-04-29 15:31:50|201137.1|200987.1|201093.1|201043.1|201149|201043.1|201092|200986.7|26
1619710320000|2021-04-29 15:32:00|201146.2|200996.2|201149.7|200999.7|201150|201000|201144.6|200994.6|24
1619710330000|2021-04-29 15:32:10|201152.3|201002.3|201092|201042|201152.3|201044.2|201092|200992.2|34
1619710340000|2021-04-29 15:32:20|201091.7|201041.7|201173.2|201023.2|201173.2|201041.7|201091.7|200993|26
1619710350000|2021-04-29 15:32:30|201172.6|201022.6|201165.5|201015.5|201172.6|201022.6|201160.5|201010.5|20
1619710360000|2021-04-29 15:32:40|201165|201015|201164|201014|201168.8|201018.8|201164|201014|29
1619710370000|2021-04-29 15:32:50|201163.9|201013.9|201168.3|201018.3|201168.3|201018.3|201163.9|201013.9|19
1619710380000|2021-04-29 15:33:00|201167.3|201017.3|201146.1|200996.1|201169.1|201019.1|201143.1|200993.1|23
1619710390000|2021-04-29 15:33:10|201145.1|200995.1|201156.6|201106.6|201200.2|201106.6|201132.1|200994.5|28
1619710400000|2021-04-29 15:33:20|201151.3|201101.3|201145.3|200995.3|201205.7|201101.3|201090.4|200993.5|25
1619710410000|2021-04-29 15:33:30|201148.7|200998.7|201141.3|200991.3|201148.7|200998.7|201139.9|200989.9|34
1619710420000|2021-04-29 15:33:40|201136.8|200986.8|201142.1|200992.1|201147|200997|201136.7|200986.7|25
1619710430000|2021-04-29 15:33:50|201141.8|200991.8|201147.3|200997.3|201151.4|201042.2|201088.3|200990.5|32
1619710440000|2021-04-29 15:34:00|201149.3|200999.3|201164.5|201014.5|201170.6|201020.6|201146.3|200996.3|36
1619710450000|2021-04-29 15:34:10|201165.1|201015.1|201145.2|200995.2|201165.2|201015.2|201145.2|200995.2|25
1619710460000|2021-04-29 15:34:20|201145.3|200995.3|201135|200985|201145.3|200995.3|201118.1|200968.1|31
1619710470000|2021-04-29 15:34:30|201135.4|200985.4|201123.5|200973.5|201140|200990|201099.3|200949.3|32
1619710480000|2021-04-29 15:34:40|201124.5|200974.5|201126.2|200976.2|201126.9|200976.9|201120.5|200970.5|33
1619710490000|2021-04-29 15:34:50|201126.4|200976.4|201135|200985|201137.6|200987.6|201122.8|200972.8|27
1619710500000|2021-04-29 15:35:00|201136.4|200986.4|201138.6|200988.6|201142.5|200992.5|201135.5|200985.5|31
1619710510000|2021-04-29 15:35:10|201138.2|200988.2|201143.7|200993.7|201144.5|200994.5|201138.2|200988.2|26
1619710520000|2021-04-29 15:35:20|201140.1|200990.1|201141.7|200991.7|201141.7|200991.7|201137.7|200987.7|31
1619710530000|2021-04-29 15:35:30|201141.6|200991.6|201140.2|200990.2|201141.6|200991.6|201139.1|200989.1|19
1619710540000|2021-04-29 15:35:40|201139.5|200989.5|201137.3|200987.3|201139.5|200989.5|201135.4|200985.4|29
1619710550000|2021-04-29 15:35:50|201137.2|200987.2|201132.9|200982.9|201137.7|200987.7|201132|200982|22
1619710560000|2021-04-29 15:36:00|201132.2|200982.2|201137.4|200987.4|201139.4|200989.4|201131.5|200981.5|23
1619710570000|2021-04-29 15:36:10|201137.3|200987.3|201093.5|201043.5|201140.2|201043.7|201093|200986.5|26
1619710580000|2021-04-29 15:36:20|201092.9|201042.9|201165.6|201015.6|201166.3|201043.1|201092.5|201012.1|23
1619710590000|2021-04-29 15:36:30|201165.2|201015.2|201179.4|201029.4|201179.4|201029.4|201165.2|201015.2|32
1619710600000|2021-04-29 15:36:40|201176.8|201026.8|201179.3|201029.3|201179.3|201029.3|201175.7|201025.7|23
1619710610000|2021-04-29 15:36:50|201180.7|201030.7|201178.1|201028.1|201180.8|201030.8|201177.5|201027.5|24
1619710620000|2021-04-29 15:37:00|201177.7|201027.7|201174.7|201024.7|201177.7|201027.7|201172.4|201022.4|26
1619710630000|2021-04-29 15:37:10|201175|201025|201176.9|201026.9|201178.1|201028.1|201175|201025|21
1619710640000|2021-04-29 15:37:20|201175.2|201025.2|201176.2|201026.2|201177.1|201027.1|201173.4|201023.4|18
1619710650000|2021-04-29 15:37:30|201176.1|201026.1|201125.5|201075.5|201176.1|201075.5|201125.5|201024.3|20
1619710660000|2021-04-29 15:37:40|201125.3|201075.3|201176.8|201026.8|201191|201085.9|201123.4|201026.8|35
1619710670000|2021-04-29 15:37:50|201175.3|201025.3|201175|201025|201178|201028|201172.7|201022.7|21
1619710680000|2021-04-29 15:38:00|201175.1|201025.1|201176|201026|201178.3|201028.3|201173.3|201023.3|26
1619710690000|2021-04-29 15:38:10|201175.7|201025.7|201126|201076|201177.5|201078.1|201123.4|201025.7|24
1619710700000|2021-04-29 15:38:20|201127|201077|201179.4|201029.4|201179.4|201077.8|201125|201020.1|19
1619710710000|2021-04-29 15:38:30|201179.8|201029.8|201128.4|201078.4|201179.8|201080.3|201127.4|201027.2|21
1619710720000|2021-04-29 15:38:40|201128|201078|201122.9|201072.9|201128.7|201078.7|201120.6|201070.6|21
1619710730000|2021-04-29 15:38:50|201121.9|201071.9|201133.1|201083.1|201183|201083.1|201121.9|201019.4|28
1619710740000|2021-04-29 15:39:00|201133|201083|201138.3|201088.3|201138.3|201088.3|201127.6|201077.6|29
1619710750000|2021-04-29 15:39:10|201138.8|201088.8|201139.1|201089.1|201143|201093|201136.4|201086.4|17
1619710760000|2021-04-29 15:39:20|201136.9|201086.9|201183.4|201033.4|201185.1|201089.2|201129.7|201032.5|21
1619710770000|2021-04-29 15:39:30|201183.8|201033.8|201194.8|201044.8|201194.8|201044.8|201181.1|201031.1|20
1619710780000|2021-04-29 15:39:40|201188.4|201038.4|201204.2|201054.2|201205.7|201087.3|201131.3|201037.1|22
1619710790000|2021-04-29 15:39:50|201199.9|201049.9|201211.2|201061.2|201214.1|201117.7|201149.8|201049|29
1619710800000|2021-04-29 15:40:00|201215.1|201065.1|201217|201067|201217.4|201067.4|201211|201061|34
1619710810000|2021-04-29 15:40:10|201219.2|201069.2|201224.5|201074.5|201231|201130.4|201176|201069.2|28
1619710820000|2021-04-29 15:40:20|201226.6|201076.6|201287.6|201137.6|201289.5|201158.1|201205.6|201075.5|25
1619710830000|2021-04-29 15:40:30|201283.1|201133.1|201282.7|201132.7|201285.9|201135.9|201281.9|201131.9|20
1619710840000|2021-04-29 15:40:40|201283.3|201133.3|201277|201127|201285.1|201135.1|201276.4|201126.4|18
1619710850000|2021-04-29 15:40:50|201276.5|201126.5|201206|201156|201276.5|201156|201206|201106.3|14
1619710860000|2021-04-29 15:41:00|201205.2|201155.2|201253.8|201103.8|201256.5|201155.2|201200.9|201098.8|27
1619710870000|2021-04-29 15:41:10|201253.6|201103.6|201247.5|201097.5|201257.4|201155.9|201198.9|201096.8|33
1619710880000|2021-04-29 15:41:20|201248|201098|201189|201139|201248.8|201139|201185.1|201088.3|26
1619710890000|2021-04-29 15:41:30|201188.7|201138.7|201247.8|201097.8|201248.1|201138.7|201185.8|201078.6|20
1619710900000|2021-04-29 15:41:40|201248.5|201098.5|201258.3|201108.3|201262|201112|201248.2|201098.2|25
1619710910000|2021-04-29 15:41:50|201258.8|201108.8|201258.7|201108.7|201260.3|201110.3|201258.7|201108.7|16
1619710920000|2021-04-29 15:42:00|201259.3|201109.3|201238.2|201088.2|201259.3|201109.3|201233.7|201083.7|35
1619710930000|2021-04-29 15:42:10|201238|201088|201232|201082|201238.5|201088.5|201231.8|201081.8|23
1619710940000|2021-04-29 15:42:20|201232.4|201082.4|201240.8|201090.8|201246.9|201096.9|201232.4|201082.4|27
1619710950000|2021-04-29 15:42:30|201240.3|201090.3|201256.1|201106.1|201258.6|201158.7|201198.2|201090.3|26
1619710960000|2021-04-29 15:42:40|201255.6|201105.6|201256.2|201106.2|201257.1|201107.1|201254.8|201104.8|23
1619710970000|2021-04-29 15:42:50|201260.4|201110.4|201281.6|201131.6|201281.6|201131.6|201260.4|201110.4|31
1619710980000|2021-04-29 15:43:00|201280.5|201130.5|201294.6|201144.6|201295.8|201195.7|201238.8|201130.3|22
1619710990000|2021-04-29 15:43:10|201295.1|201145.1|201296.5|201146.5|201299.9|201199.1|201245.8|201141|24
1619711000000|2021-04-29 15:43:20|201297.5|201147.5|201286.3|201136.3|201297.5|201188.6|201232.7|201130.5|20
1619711010000|2021-04-29 15:43:30|201286.5|201136.5|201239|201189|201286.8|201189.9|201235.2|201136.4|17
1619711020000|2021-04-29 15:43:40|201239.1|201189.1|201281|201131|201286.8|201189.1|201232.5|201131|22
1619711030000|2021-04-29 15:43:50|201282|201132|201275.2|201125.2|201282.7|201132.7|201275.2|201125.2|23
1619711040000|2021-04-29 15:44:00|201271.7|201121.7|201208.7|201158.7|201273|201158.7|201208.7|201114.5|19
1619711050000|2021-04-29 15:44:10|201206.7|201156.7|201205.3|201155.3|201207.9|201157.9|201196.1|201146.1|32
1619711060000|2021-04-29 15:44:20|201205.8|201155.8|201253.3|201103.3|201256.3|201157|201205.8|201102.4|26
1619711070000|2021-04-29 15:44:30|201254|201104|201253.5|201103.5|201255.1|201154.8|201200.6|201101.7|30
1619711080000|2021-04-29 15:44:40|201254.1|201104.1|201253.8|201103.8|201258|201108|201252.9|201102.9|23
1619711090000|2021-04-29 15:44:50|201250.7|201100.7|201196.7|201146.7|201250.7|201149|201196.1|201097|27
1619711100000|2021-04-29 15:45:00|201196.9|201146.9|201194.3|201144.3|201197.4|201147.4|201194.3|201144.3|18
1619711110000|2021-04-29 15:45:10|201194.7|201144.7|201241.4|201091.4|201243.2|201145.9|201193.7|201090.7|20
1619711120000|2021-04-29 15:45:20|201192.8|201142.8|201225.5|201075.5|201225.5|201142.9|201190.3|201068.4|17
1619711130000|2021-04-29 15:45:30|201225|201075|201222.1|201072.1|201227.4|201077.4|201211.4|201061.4|26
1619711140000|2021-04-29 15:45:40|201221.4|201071.4|201252.3|201102.3|201255.5|201105.5|201218.2|201068.2|26
1619711150000|2021-04-29 15:45:50|201252.6|201102.6|201251.6|201101.6|201253.3|201103.3|201250.3|201100.3|20
1619711160000|2021-04-29 15:46:00|201250.8|201100.8|201252|201102|201254.2|201104.2|201250.5|201100.5|17
1619711170000|2021-04-29 15:46:10|201252.1|201102.1|201196.8|201146.8|201254|201146.9|201191.4|201091.6|23
1619711180000|2021-04-29 15:46:20|201195.9|201145.9|201177.9|201127.9|201198.3|201148.3|201174.1|201124.1|28
1619711190000|2021-04-29 15:46:30|201175.9|201125.9|201216.5|201066.5|201216.5|201126.8|201173.8|201065.1|20
1619711200000|2021-04-29 15:46:40|201213.8|201063.8|201211.4|201061.4|201213.8|201112.3|201159.4|201057.5|21
1619711210000|2021-04-29 15:46:50|201211.7|201061.7|201163.7|201113.7|201212.8|201113.7|201161.7|201060.5|20
1619711220000|2021-04-29 15:47:00|201162.4|201112.4|201123.7|201073.7|201189|201113.8|201122.2|201026.6|25
1619711230000|2021-04-29 15:47:10|201123.4|201073.4|201177.1|201027.1|201177.9|201073.4|201123.4|201021.1|18
1619711240000|2021-04-29 15:47:20|201177.2|201027.2|201167.4|201017.4|201179.7|201029.7|201164.5|201014.5|28
1619711250000|2021-04-29 15:47:30|201168|201018|201164.9|201014.9|201168|201018|201164.6|201014.6|24
1619711260000|2021-04-29 15:47:40|201164.8|201014.8|201112.2|200962.2|201165.6|201040.9|201081|200962.2|36
1619711270000|2021-04-29 15:47:50|201114|200964|201117.2|200967.2|201120.1|200970.1|201113.9|200963.9|20
1619711280000|2021-04-29 15:48:00|201117.9|200967.9|201070.1|200920.1|201118.7|200968.7|201058.2|200908.2|36
1619711290000|2021-04-29 15:48:10|201073.8|200923.8|201082.2|200932.2|201088.3|200938.3|201068.9|200918.9|28
1619711300000|2021-04-29 15:48:20|201083.2|200933.2|201083.8|200933.8|201089|200988.7|201037.5|200933.2|24
1619711310000|2021-04-29 15:48:30|201084.2|200934.2|201069.8|200919.8|201088.1|200938.1|201068.9|200918.9|30
1619711320000|2021-04-29 15:48:40|201069.7|200919.7|201067.4|200917.4|201074|200924|201063.6|200913.6|30
1619711330000|2021-04-29 15:48:50|201067.6|200917.6|201065.6|200915.6|201067.6|200917.6|201065|200915|22
1619711340000|2021-04-29 15:49:00|201065.7|200915.7|201066.1|200916.1|201068.4|200918.4|201064.6|200914.6|26
1619711350000|2021-04-29 15:49:10|201073.4|200923.4|201085.8|200935.8|201087.1|200937.1|201073.4|200923.4|26
1619711360000|2021-04-29 15:49:20|201084.8|200934.8|201089.1|200939.1|201095|200945|201082.9|200932.9|30
1619711370000|2021-04-29 15:49:30|201087.8|200937.8|201197.8|201047.8|201208.4|201058.4|201087.8|200937.8|30
1619711380000|2021-04-29 15:49:40|201198.1|201048.1|201194.3|201044.3|201207.6|201057.6|201193.7|201043.7|26
1619711390000|2021-04-29 15:49:50|201194.6|201044.6|201193.8|201043.8|201195.7|201045.7|201191.9|201041.9|22
1619711400000|2021-04-29 15:50:00|201193.1|201043.1|201200.9|201050.9|201206.8|201056.8|201192|201042|30
1619711410000|2021-04-29 15:50:10|201202.3|201052.3|201197.7|201047.7|201203.1|201053.1|201197.7|201047.7|18
1619711420000|2021-04-29 15:50:20|201198|201048|201199.4|201049.4|201199.5|201049.5|201196.6|201046.6|16
1619711430000|2021-04-29 15:50:30|201198.4|201048.4|201195.5|201045.5|201198.4|201048.4|201191.9|201041.9|16
1619711440000|2021-04-29 15:50:40|201195.2|201045.2|201142|201092|201195.2|201092.7|201141.5|201039.6|18
1619711450000|2021-04-29 15:50:50|201141.4|201091.4|201144.6|201094.6|201144.8|201094.8|201140.7|201090.7|18
1619711460000|2021-04-29 15:51:00|201195.5|201045.5|201190.6|201040.6|201201.6|201051.6|201187|201037|23
1619711470000|2021-04-29 15:51:10|201192.1|201042.1|201189.8|201039.8|201193|201043|201189.8|201039.8|9
1619711480000|2021-04-29 15:51:20|201189.2|201039.2|201191.1|201041.1|201191.1|201041.1|201189.2|201039.2|6
1619711490000|2021-04-29 15:51:30|201191|201041|201180.7|201030.7|201191.6|201082.4|201132.4|201027.5|22
1619711500000|2021-04-29 15:51:40|201181.8|201031.8|201186.2|201036.2|201186.2|201036.2|201175.2|201025.2|17
1619711510000|2021-04-29 15:51:50|201185.7|201035.7|201180.7|201030.7|201185.7|201035.7|201177.1|201027.1|17
1619711520000|2021-04-29 15:52:00|201180.9|201030.9|201181.3|201031.3|201181.9|201031.9|201180.9|201030.9|8
1619711530000|2021-04-29 15:52:10|201182|201032|201181.5|201031.5|201182|201032|201180.4|201030.4|12
1619711540000|2021-04-29 15:52:20|201181.3|201031.3|201174.1|201024.1|201181.3|201031.3|201174.1|201024.1|23
1619711550000|2021-04-29 15:52:30|201124.8|201074.8|201175.6|201025.6|201178.8|201074.8|201124.5|201020.8|24
1619711560000|2021-04-29 15:52:40|201176|201026|201176.8|201026.8|201177|201027|201173.6|201023.6|16
1619711570000|2021-04-29 15:52:50|201176.1|201026.1|201177.1|201027.1|201177.2|201027.2|201176.1|201026.1|9
1619711580000|2021-04-29 15:53:00|201177.8|201027.8|201129.6|200979.6|201177.8|201049.7|201099.7|200979.4|34
1619711590000|2021-04-29 15:53:10|201130.4|200980.4|201101.9|200951.9|201131.2|200981.2|201101.9|200951.9|29
1619711600000|2021-04-29 15:53:20|201101.3|200951.3|201109.4|200959.4|201110.6|200960.6|201098|200948|31
1619711610000|2021-04-29 15:53:30|201123.6|200973.6|201113.2|200963.2|201131.5|201000.5|201050.5|200955.2|28
1619711620000|2021-04-29 15:53:40|201109.9|200959.9|201101.2|200951.2|201109.9|200959.9|201096.2|200946.2|27
1619711630000|2021-04-29 15:53:50|201101.3|200951.3|201099.6|200949.6|201102.1|200952.1|201099.1|200949.1|20
1619711640000|2021-04-29 15:54:00|201097.9|200947.9|201093.3|200943.3|201099.7|200949.7|201091.9|200941.9|31
1619711650000|2021-04-29 15:54:10|201092.5|200942.5|201087.1|200937.1|201096.8|200946.8|201086.5|200936.5|29
1619711660000|2021-04-29 15:54:20|201087.4|200937.4|201048.7|200898.7|201088.3|200938.3|201048.7|200898.7|31
1619711670000|2021-04-29 15:54:30|201049.4|200899.4|201051.9|200901.9|201057.6|200907.6|201049.2|200899.2|24
1619711680000|2021-04-29 15:54:40|201052.6|200902.6|201067.6|200917.6|201073.5|200923.5|201050.7|200900.7|27
1619711690000|2021-04-29 15:54:50|201068|200918|201066.8|200916.8|201068.7|200918.7|201065.9|200915.9|23
1619711700000|2021-04-29 15:55:00|201067.2|200917.2|201062.2|200912.2|201070.7|200920.7|201060.1|200910.1|35
1619711710000|2021-04-29 15:55:10|201062.8|200912.8|201078.5|200928.5|201081.9|200931.9|201062.8|200912.8|25
1619711720000|2021-04-29 15:55:20|201079.1|200929.1|201087.5|200937.5|201088.5|200938.5|201070.5|200920.5|30
1619711730000|2021-04-29 15:55:30|201083|200933|201125.3|200975.3|201130.8|200980.8|201080.5|200930.5|34
1619711740000|2021-04-29 15:55:40|201125.4|200975.4|201128.5|200978.5|201128.6|201026.8|201073.8|200963.5|35
1619711750000|2021-04-29 15:55:50|201130.1|200980.1|201120|200970|201130.1|200980.1|201116.5|200966.5|14
1619711760000|2021-04-29 15:56:00|201119.5|200969.5|201142.2|200992.2|201143.9|200993.9|201114.1|200964.1|28
1619711770000|2021-04-29 15:56:10|201144.4|200994.4|201143.7|200993.7|201144.4|200994.4|201139.7|200989.7|23
1619711780000|2021-04-29 15:56:20|201146.7|200996.7|201162.7|201012.7|201162.7|201055|201105|200991.4|17
1619711790000|2021-04-29 15:56:30|201161.4|201011.4|201184.7|201034.7|201194|201064|201112.1|201011.4|35
1619711800000|2021-04-29 15:56:40|201184.5|201034.5|201188.7|201038.7|201208.5|201058.5|201181.6|201031.6|38
1619711810000|2021-04-29 15:56:50|201188.5|201038.5|201181.2|201031.2|201195.1|201045.1|201180.9|201030.9|30
1619711820000|2021-04-29 15:57:00|201182.4|201032.4|201173.6|201023.6|201183.2|201033.2|201172.9|201022.9|27
1619711830000|2021-04-29 15:57:10|201174.2|201024.2|201181.4|201031.4|201181.7|201031.7|201172.3|201022.3|20
1619711840000|2021-04-29 15:57:20|201180.9|201030.9|201130.3|201080.3|201182|201082.9|201127.8|201030.9|11
1619711850000|2021-04-29 15:57:30|201131|201081|201200.6|201050.6|201201.4|201081|201128.8|201039.5|30
1619711860000|2021-04-29 15:57:40|201201.2|201051.2|201214.6|201064.6|201220.3|201112.7|201155.9|201050.9|30
1619711870000|2021-04-29 15:57:50|201215.1|201065.1|201207.5|201057.5|201216.5|201066.5|201205|201055|29
1619711880000|2021-04-29 15:58:00|201207.9|201057.9|201177.9|201027.9|201213.3|201063.3|201177.9|201027.9|32
1619711890000|2021-04-29 15:58:10|201173.2|201023.2|201164.2|201014.2|201173.2|201023.2|201160.8|201010.8|26
1619711900000|2021-04-29 15:58:20|201164.8|201014.8|201154.7|201004.7|201166.7|201016.7|201154.2|201004.2|24
1619711910000|2021-04-29 15:58:30|201155.5|201005.5|201161.4|201011.4|201163.4|201013.4|201155.5|201005.5|23
1619711920000|2021-04-29 15:58:40|201158.3|201008.3|201177.1|201027.1|201177.4|201027.4|201158.3|201008.3|27
1619711930000|2021-04-29 15:58:50|201178.1|201028.1|201174.4|201024.4|201178.3|201028.3|201173.6|201023.6|15
1619711940000|2021-04-29 15:59:00|201174.5|201024.5|201165.9|201015.9|201177|201072.7|201118.2|201014.8|26
1619711950000|2021-04-29 15:59:10|201166.4|201016.4|201173.8|201023.8|201178.5|201065.8|201113.6|201014|32
1619711960000|2021-04-29 15:59:20|201174.2|201024.2|201173.8|201023.8|201179.1|201029.1|201173.1|201023.1|24
1619711970000|2021-04-29 15:59:30|201175.5|201025.5|201174.6|201024.6|201175.5|201025.5|201173|201023|17
1619711980000|2021-04-29 15:59:40|201174.8|201024.8|201174.2|201024.2|201175.3|201025.3|201172.4|201022.4|21
1619711990000|2021-04-29 15:59:50|201174.3|201024.3|201176.4|201026.4|201177.3|201027.3|201173.1|201023.1|15
1619712000000|2021-04-29 16:00:00|201176.5|201026.5|201182.3|201032.3|201191.5|201097.9|201145|201026.5|27
1619712010000|2021-04-29 16:00:10|201180.9|201030.9|201175.6|201025.6|201182.8|201032.8|201174.7|201024.7|28
1619712020000|2021-04-29 16:00:20|201175.3|201025.3|201170.9|201020.9|201178.1|201028.1|201170.9|201020.9|19
1619712030000|2021-04-29 16:00:30|201168.1|201018.1|201213.3|201063.3|201213.3|201094.4|201144.4|201016.2|33
1619712040000|2021-04-29 16:00:40|201212.3|201062.3|201184.3|201134.3|201239.3|201137.8|201184.3|201059.2|29
1619712050000|2021-04-29 16:00:50|201184.1|201134.1|201240.5|201090.5|201240.5|201135.3|201176|201071.2|31
1619712060000|2021-04-29 16:01:00|201237.2|201087.2|201263.1|201113.1|201276.1|201126.1|201219.8|201069.8|35
1619712070000|2021-04-29 16:01:10|201261.1|201111.1|201228.9|201078.9|201261.1|201111.1|201226.2|201076.2|34
1619712080000|2021-04-29 16:01:20|201228.3|201078.3|201229.9|201079.9|201231.3|201081.3|201225.8|201075.8|26
1619712090000|2021-04-29 16:01:30|201230.1|201080.1|201255.9|201105.9|201261|201111|201230.1|201080.1|32
1619712100000|2021-04-29 16:01:40|201256.7|201106.7|201282.3|201132.3|201290.4|201140.4|201256.7|201106.7|27
1619712110000|2021-04-29 16:01:50|201281.6|201131.6|201279.4|201129.4|201285.1|201195.7|201231|201128.1|29
1619712120000|2021-04-29 16:02:00|201279.1|201129.1|201281.3|201131.3|201284.8|201134.8|201279.1|201129.1|22
1619712130000|2021-04-29 16:02:10|201209.8|201159.8|201203.9|201153.9|201262.2|201159.8|201202.9|201104.4|31
1619712140000|2021-04-29 16:02:20|201203.8|201153.8|201266.7|201116.7|201269|201159.1|201203.8|201113.6|32
1619712150000|2021-04-29 16:02:30|201216.4|201166.4|201253.7|201103.7|201256|201166.4|201204.7|201103.5|27
1619712160000|2021-04-29 16:02:40|201247.6|201097.6|201205.9|201155.9|201255.8|201155.9|201205.9|201097.6|23
1619712170000|2021-04-29 16:02:50|201205.3|201155.3|201263.9|201113.9|201263.9|201167.1|201203.7|201102.2|25
1619712180000|2021-04-29 16:03:00|201263.4|201113.4|201260.4|201110.4|201263.4|201113.4|201260.4|201110.4|16
1619712190000|2021-04-29 16:03:10|201261|201111|201213.3|201163.3|201265.9|201168|201211.5|201111|31
1619712200000|2021-04-29 16:03:20|201215|201165|201220.3|201170.3|201223.8|201173.8|201213.1|201163.1|26
1619712210000|2021-04-29 16:03:30|201219.8|201169.8|201288.3|201138.3|201292|201189.4|201218.3|201136.4|35
1619712220000|2021-04-29 16:03:40|201288.7|201138.7|201284|201134|201295.3|201145.3|201279.4|201129.4|30
1619712230000|2021-04-29 16:03:50|201283.1|201133.1|201290|201140|201290|201140|201281.4|201131.4|32
1619712240000|2021-04-29 16:04:00|201290.9|201140.9|201277.5|201127.5|201294.3|201144.3|201276.9|201126.9|22
1619712250000|2021-04-29 16:04:10|201283.3|201133.3|201274.9|201124.9|201285.3|201135.3|201266.7|201116.7|29
1619712260000|2021-04-29 16:04:20|201274.3|201124.3|201264.2|201114.2|201288.2|201193|201211.3|201111.9|28
1619712270000|2021-04-29 16:04:30|201262.8|201112.8|201206.3|201156.3|201267.3|201165|201205.5|201112.8|23
1619712280000|2021-04-29 16:04:40|201203.5|201153.5|201204|201154|201208.6|201158.6|201203.5|201153.5|23
1619712290000|2021-04-29 16:04:50|201204.9|201154.9|201255.6|201105.6|201259.4|201156.6|201204.8|201103.6|25
1619712300000|2021-04-29 16:05:00|201205.6|201155.6|201333.8|201183.8|201333.8|201236.3|201205.4|201131.3|36
1619712310000|2021-04-29 16:05:10|201334.5|201184.5|201286.2|201136.2|201334.5|201215.6|201265.6|201135.1|30
1619712320000|2021-04-29 16:05:20|201286.9|201136.9|201318|201168|201318|201168|201285.9|201135.9|30
1619712330000|2021-04-29 16:05:30|201316.1|201166.1|201301.7|201151.7|201316.7|201166.7|201297.3|201147.3|33
1619712340000|2021-04-29 16:05:40|201301.6|201151.6|201298.9|201148.9|201302.9|201152.9|201289.1|201139.1|28
1619712350000|2021-04-29 16:05:50|201300.9|201150.9|201299.2|201149.2|201301.7|201151.7|201293.9|201143.9|31
1619712360000|2021-04-29 16:06:00|201299.3|201149.3|201258.4|201208.4|201308.1|201210.4|201255.6|201147.6|36
1619712370000|2021-04-29 16:06:10|201261.3|201211.3|201322.1|201172.1|201326.5|201226.4|201257|201164.5|37
1619712380000|2021-04-29 16:06:20|201274.1|201224.1|201332.5|201182.5|201332.5|201225.1|201257.9|201156.6|39
1619712390000|2021-04-29 16:06:30|201334.3|201184.3|201326.7|201176.7|201334.3|201229.9|201275.7|201176.7|29
1619712400000|2021-04-29 16:06:40|201273.7|201223.7|201332.5|201182.5|201332.5|201223.7|201273.7|201172.5|36
1619712410000|2021-04-29 16:06:50|201325.4|201175.4|201318.5|201168.5|201328|201178|201300.8|201150.8|35
1619712420000|2021-04-29 16:07:00|201324.3|201174.3|201299.2|201149.2|201331.6|201181.6|201299.2|201149.2|32
1619712430000|2021-04-29 16:07:10|201297.5|201147.5|201318.3|201168.3|201321|201214.6|201263.2|201147.5|32
1619712440000|2021-04-29 16:07:20|201320.6|201170.6|201271.2|201221.2|201320.6|201233|201271.2|201159.2|36
1619712450000|2021-04-29 16:07:30|201311|201161|201288.9|201138.9|201316.6|201218.7|201238.1|201138.6|39
1619712460000|2021-04-29 16:07:40|201289.3|201139.3|201248.9|201198.9|201303.7|201200.3|201246.9|201139.3|34
1619712470000|2021-04-29 16:07:50|201249.1|201199.1|201231.4|201181.4|201292.7|201199.1|201231.4|201140.3|30
1619712480000|2021-04-29 16:08:00|201279|201129|201230.3|201180.3|201281.9|201183.9|201228.1|201129|30
1619712490000|2021-04-29 16:08:10|201229.1|201179.1|201253.7|201103.7|201259.3|201179.4|201216.1|201102|27
1619712500000|2021-04-29 16:08:20|201252.9|201102.9|201241.1|201091.1|201254.2|201104.2|201229.4|201079.4|25
1619712510000|2021-04-29 16:08:30|201238.3|201088.3|201231.4|201081.4|201240.1|201090.1|201231.4|201081.4|27
1619712520000|2021-04-29 16:08:40|201231.7|201081.7|201220.3|201070.3|201231.7|201081.7|201220.3|201070.3|25
1619712530000|2021-04-29 16:08:50|201170.3|201120.3|201172|201022|201208.3|201120.3|201167|201018.6|36
1619712540000|2021-04-29 16:09:00|201171.5|201021.5|201168.9|201018.9|201171.7|201021.7|201165.2|201015.2|30
1619712550000|2021-04-29 16:09:10|201169.4|201019.4|201109.9|201059.9|201169.5|201067|201109.9|201003|38
1619712560000|2021-04-29 16:09:20|201156.1|201006.1|201157.4|201007.4|201161.9|201011.9|201154.4|201004.4|26
1619712570000|2021-04-29 16:09:30|201157.6|201007.6|201161.3|201011.3|201161.8|201011.8|201155.1|201005.1|28
1619712580000|2021-04-29 16:09:40|201161.7|201011.7|201124.2|200974.2|201162.2|201021.6|201071.6|200968.1|38
1619712590000|2021-04-29 16:09:50|201127.1|200977.1|201125.3|200975.3|201127.9|200977.9|201121.6|200971.6|32
1619712600000|2021-04-29 16:10:00|201127.3|200977.3|201124.2|200974.2|201131.7|200981.7|201123.8|200973.8|36
1619712610000|2021-04-29 16:10:10|201128.6|200978.6|201130.2|200980.2|201133.4|200983.4|201128.4|200978.4|25
1619712620000|2021-04-29 16:10:20|201130.3|200980.3|201128|200978|201132.9|200982.9|201119.7|200969.7|27
1619712630000|2021-04-29 16:10:30|201126.9|200976.9|201131.8|200981.8|201138.1|201033.2|201082.1|200976.9|28
1619712640000|2021-04-29 16:10:40|201131.4|200981.4|201158.1|201008.1|201163.6|201013.6|201131.4|200981.4|31
1619712650000|2021-04-29 16:10:50|201157.3|201007.3|201156.5|201006.5|201162|201012|201155|201005|30
1619712660000|2021-04-29 16:11:00|201154.3|201004.3|201156.8|201006.8|201162.5|201012.5|201153.3|201003.3|19
1619712670000|2021-04-29 16:11:10|201155.8|201005.8|201157|201007|201162.1|201012.1|201155.8|201005.8|16
1619712680000|2021-04-29 16:11:20|201157.6|201007.6|201141.5|200991.5|201158|201008|201139.5|200989.5|27
1619712690000|2021-04-29 16:11:30|201142.5|200992.5|201142.6|200992.6|201142.8|200992.8|201141.3|200991.3|15
1619712700000|2021-04-29 16:11:40|201142.3|200992.3|201088.1|201038.1|201144.3|201038.5|201087.9|200991.4|24
1619712710000|2021-04-29 16:11:50|201087.6|201037.6|201136.1|200986.1|201136.4|201038.6|201086.6|200986.1|13
1619712720000|2021-04-29 16:12:00|201135.2|200985.2|201079.2|201029.2|201140.9|201029.2|201077.6|200981.7|27
1619712730000|2021-04-29 16:12:10|201078.6|201028.6|201127.2|200977.2|201131.2|201032.1|201078.6|200977.2|31
1619712740000|2021-04-29 16:12:20|201127.5|200977.5|201129.2|200979.2|201129.9|200979.9|201127.5|200977.5|20
1619712750000|2021-04-29 16:12:30|201129|200979|201131.8|200981.8|201135.7|201027.6|201074.4|200977.2|32
1619712760000|2021-04-29 16:12:40|201133.7|200983.7|201128.8|200978.8|201134.8|201029.5|201079.5|200974|32
1619712770000|2021-04-29 16:12:50|201129|200979|201131.9|200981.9|201134.1|200984.1|201127.3|200977.3|25
1619712780000|2021-04-29 16:13:00|201131.8|200981.8|201128.5|200978.5|201132.6|200982.6|201128.1|200978.1|18
1619712790000|2021-04-29 16:13:10|201131.5|200981.5|201128.5|200978.5|201132.1|200982.1|201125.8|200975.8|25
1619712800000|2021-04-29 16:13:20|201129|200979|201142.8|200992.8|201144|200994|201125.6|200975.6|24
1619712810000|2021-04-29 16:13:30|201140.4|200990.4|201145.8|200995.8|201146.1|200996.1|201140.4|200990.4|27
1619712820000|2021-04-29 16:13:40|201145.7|200995.7|201144.2|200994.2|201145.7|200995.7|201143|200993|20
1619712830000|2021-04-29 16:13:50|201144.4|200994.4|201133.8|200983.8|201146.6|200996.6|201133.7|200983.7|25
1619712840000|2021-04-29 16:14:00|201134.7|200984.7|201132|200982|201135.5|200985.5|201129.8|200979.8|30
1619712850000|2021-04-29 16:14:10|201125.8|200975.8|201129.3|200979.3|201132.7|200982.7|201123.6|200973.6|29
1619712860000|2021-04-29 16:14:20|201129.5|200979.5|201135.6|200985.6|201136.7|200986.7|201129.5|200979.5|28
1619712870000|2021-04-29 16:14:30|201135.4|200985.4|201124.4|200974.4|201135.4|200985.4|201124.4|200974.4|32
1619712880000|2021-04-29 16:14:40|201125|200975|201124.5|200974.5|201128.4|200978.4|201124|200974|23
1619712890000|2021-04-29 16:14:50|201125.9|200975.9|201033.4|200883.4|201125.9|200998.5|201033.4|200883.4|37
1619712900000|2021-04-29 16:15:00|201032.9|200882.9|201037.9|200887.9|201048.7|200898.7|201031.5|200881.5|31
1619712910000|2021-04-29 16:15:10|201036.7|200886.7|201071.6|200921.6|201071.6|200921.6|201035.5|200885.5|31
1619712920000|2021-04-29 16:15:20|201070.2|200920.2|201076|200926|201077.1|200927.1|201068.2|200918.2|21
1619712930000|2021-04-29 16:15:30|201075.7|200925.7|201081.9|200931.9|201081.9|200931.9|201072.6|200922.6|26
1619712940000|2021-04-29 16:15:40|201080.5|200930.5|201084.5|200934.5|201089.4|200939.4|201074.5|200924.5|27
1619712950000|2021-04-29 16:15:50|201086.9|200936.9|201089.1|200939.1|201090.1|200940.1|201084|200934|28
1619712960000|2021-04-29 16:16:00|201089.6|200939.6|201084.1|200934.1|201089.6|200939.6|201083.3|200933.3|28
1619712970000|2021-04-29 16:16:10|201084.5|200934.5|201085.5|200935.5|201087.6|200937.6|201075.1|200925.1|23
1619712980000|2021-04-29 16:16:20|201081.9|200931.9|201079.7|200929.7|201082.4|200932.4|201075.9|200925.9|21
1619712990000|2021-04-29 16:16:30|201078.9|200928.9|201076|200926|201082.2|200932.2|201076|200926|29
1619713000000|2021-04-29 16:16:40|201075.7|200925.7|201071.6|200921.6|201076.8|200926.8|201071|200921|26
1619713010000|2021-04-29 16:16:50|201071.8|200921.8|201047.4|200897.4|201074.5|200924.5|201047.4|200897.4|21
1619713020000|2021-04-29 16:17:00|201048.2|200898.2|200996.6|200946.6|201050.2|200947.8|200993.8|200892.3|24
1619713030000|2021-04-29 16:17:10|201046.6|200896.6|201049|200899|201049|200899|201046.1|200896.1|25
1619713040000|2021-04-29 16:17:20|201049.3|200899.3|201043.3|200893.3|201050.3|200900.3|201042|200892|23
1619713050000|2021-04-29 16:17:30|201043.7|200893.7|200994.7|200944.7|201044.6|200945.6|200994.5|200893|16
1619713060000|2021-04-29 16:17:40|200994.6|200944.6|201044.5|200894.5|201046.4|200946.6|200994.6|200891.6|21
1619713070000|2021-04-29 16:17:50|201044.4|200894.4|201043.4|200893.4|201044.4|200894.4|201040.1|200890.1|27
1619713080000|2021-04-29 16:18:00|201043.9|200893.9|200984.8|200934.8|201043.9|200936.8|200984.5|200886.4|30
1619713090000|2021-04-29 16:18:10|200984.7|200934.7|201035.5|200885.5|201039.2|200935.2|200984.7|200884.9|23
1619713100000|2021-04-29 16:18:20|201036.2|200886.2|200972.1|200822.1|201037.6|200887.6|200970.9|200820.9|25
1619713110000|2021-04-29 16:18:30|200969|200819|200961.7|200811.7|200969|200819|200958.8|200808.8|31
1619713120000|2021-04-29 16:18:40|200962.4|200812.4|200960.4|200810.4|200962.4|200812.4|200956.9|200806.9|23
1619713130000|2021-04-29 16:18:50|200960.6|200810.6|200957.8|200807.8|200960.8|200810.8|200957.6|200807.6|21
1619713140000|2021-04-29 16:19:00|200958.1|200808.1|200918.4|200768.4|200958.1|200808.1|200915.8|200765.8|28
1619713150000|2021-04-29 16:19:10|200918.7|200768.7|200916.7|200766.7|200920.8|200770.8|200914.8|200764.8|24
1619713160000|2021-04-29 16:19:20|200917.3|200767.3|200913.7|200763.7|200918.4|200768.4|200913.5|200763.5|21
1619713170000|2021-04-29 16:19:30|200914.4|200764.4|200911.9|200761.9|200918|200768|200911.1|200761.1|33
1619713180000|2021-04-29 16:19:40|200911.5|200761.5|200860.4|200710.4|200913.3|200763.3|200860.4|200710.4|26
1619713190000|2021-04-29 16:19:50|200817|200767|200862.2|200712.2|200865.8|200767|200811.6|200703.8|25
1619713200000|2021-04-29 16:20:00|200861.3|200711.3|200864.6|200714.6|200866.7|200716.7|200861.3|200711.3|17
1619713210000|2021-04-29 16:20:10|200865.2|200715.2|200864.4|200714.4|200880.8|200730.8|200862.2|200712.2|26
1619713220000|2021-04-29 16:20:20|200862.9|200712.9|200864.9|200714.9|200870.9|200765.8|200815.1|200707.2|24
1619713230000|2021-04-29 16:20:30|200872|200722|200867.3|200717.3|200872|200722|200864.7|200714.7|19
1619713240000|2021-04-29 16:20:40|200867.7|200717.7|200862.2|200712.2|200871.1|200771.5|200821.5|200711.2|23
1619713250000|2021-04-29 16:20:50|200860.8|200710.8|200869.2|200719.2|200872.6|200722.6|200860.8|200710.8|18
1619713260000|2021-04-29 16:21:00|200867.9|200717.9|200870.3|200720.3|200875.1|200766.6|200816.6|200714.6|21
1619713270000|2021-04-29 16:21:10|200870.4|200720.4|200871.8|200721.8|200880.5|200730.5|200870.4|200720.4|27
1619713280000|2021-04-29 16:21:20|200871.4|200721.4|200884.7|200734.7|200899.6|200800.2|200849.5|200718.8|23
1619713290000|2021-04-29 16:21:30|200883.5|200733.5|200846.9|200796.9|200893.3|200796.9|200846.9|200733.3|29
1619713300000|2021-04-29 16:21:40|200910.2|200760.2|200921.5|200771.5|200926.7|200776.7|200910.2|200760.2|24
1619713310000|2021-04-29 16:21:50|200925.2|200775.2|200946.3|200796.3|200947.5|200797.5|200925.2|200775.2|26
1619713320000|2021-04-29 16:22:00|200945.8|200795.8|200947.6|200797.6|200948.5|200798.5|200939.5|200789.5|21
1619713330000|2021-04-29 16:22:10|200947.2|200797.2|200948.8|200798.8|200954|200804|200945.5|200795.5|23
1619713340000|2021-04-29 16:22:20|200948.5|200798.5|200947.5|200797.5|200950|200800|200946.3|200796.3|20
1619713350000|2021-04-29 16:22:30|200949.2|200799.2|200948.9|200798.9|200954.7|200804.7|200947.2|200797.2|18
1619713360000|2021-04-29 16:22:40|200948.6|200798.6|200952.3|200802.3|200954.9|200804.9|200947.6|200797.6|25
1619713370000|2021-04-29 16:22:50|200951.5|200801.5|200951|200801|200953.1|200803.1|200950|200800|22
1619713380000|2021-04-29 16:23:00|200879.2|200829.2|200933.6|200783.6|200935.1|200829.4|200877.9|200777.1|20
1619713390000|2021-04-29 16:23:10|200933.8|200783.8|200947.8|200797.8|200949.5|200799.5|200933.2|200783.2|23
1619713400000|2021-04-29 16:23:20|200945.5|200795.5|200951.7|200801.7|200955.4|200805.4|200945.5|200795.5|26
1619713410000|2021-04-29 16:23:30|200953.6|200803.6|200953.1|200803.1|200953.7|200803.7|200951.4|200801.4|14
1619713420000|2021-04-29 16:23:40|200952.5|200802.5|200907.3|200857.3|200957.8|200857.3|200905.4|200801.8|19
1619713430000|2021-04-29 16:23:50|200907.6|200857.6|200911.1|200761.1|200915.3|200857.6|200862.8|200759.8|21
1619713440000|2021-04-29 16:24:00|200913.2|200763.2|200932.6|200782.6|200932.6|200782.6|200910.3|200760.3|29
1619713450000|2021-04-29 16:24:10|200933|200783|200881.7|200831.7|200934.7|200833.6|200879.7|200780.5|26
1619713460000|2021-04-29 16:24:20|200882.1|200832.1|200931.5|200781.5|200932.2|200832.1|200881.7|200781.1|14
1619713470000|2021-04-29 16:24:30|200932.3|200782.3|200933.9|200783.9|200937.8|200787.8|200932.3|200782.3|22
1619713480000|2021-04-29 16:24:40|200932.6|200782.6|200936.1|200786.1|200937.6|200787.6|200930.4|200780.4|20
1619713490000|2021-04-29 16:24:50|200936.9|200786.9|200937.2|200787.2|200943.1|200793.1|200932.1|200782.1|24
1619713500000|2021-04-29 16:25:00|200937.1|200787.1|200927.1|200777.1|200940.6|200790.6|200926.4|200776.4|27
1619713510000|2021-04-29 16:25:10|200926.9|200776.9|200931.1|200781.1|200932|200782|200924.8|200774.8|25
1619713520000|2021-04-29 16:25:20|200930.9|200780.9|200924.6|200774.6|200930.9|200780.9|200922.3|200772.3|22
1619713530000|2021-04-29 16:25:30|200925.2|200775.2|200928|200778|200928.2|200778.2|200923.5|200773.5|24
1619713540000|2021-04-29 16:25:40|200928.1|200778.1|200940.1|200790.1|200944.2|200794.2|200928.1|200778.1|33
1619713550000|2021-04-29 16:25:50|200940.7|200790.7|200951.2|200801.2|200951.2|200801.2|200940.7|200790.7|28
1619713560000|2021-04-29 16:26:00|200949.5|200799.5|200939.8|200789.8|200950.5|200800.5|200939.7|200789.7|22
1619713570000|2021-04-29 16:26:10|200940.2|200790.2|200941.9|200791.9|200941.9|200791.9|200940|200790|10
1619713580000|2021-04-29 16:26:20|200941|200791|200950|200800|200956.6|200852.9|200902.4|200791|30
1619713590000|2021-04-29 16:26:30|200949.5|200799.5|200960.2|200810.2|200963.1|200813.1|200949.5|200799.5|23
1619713600000|2021-04-29 16:26:40|200961.5|200811.5|200958.4|200808.4|200963.1|200860.2|200904.7|200806.7|26
1619713610000|2021-04-29 16:26:50|200958.9|200808.9|201008.6|200858.6|201012.5|200878.1|200907.7|200806.9|31
1619713620000|2021-04-29 16:27:00|201005.4|200855.4|201006.2|200856.2|201007.4|200857.4|200995.9|200845.9|37
1619713630000|2021-04-29 16:27:10|201008.8|200858.8|201002.6|200852.6|201011.4|200912.5|200961.2|200851.7|34
1619713640000|2021-04-29 16:27:20|200999.8|200849.8|201011.1|200861.1|201011.1|200861.1|200999.8|200849.8|21
1619713650000|2021-04-29 16:27:30|201010.9|200860.9|200997.5|200847.5|201010.9|200860.9|200997.1|200847.1|28
1619713660000|2021-04-29 16:27:40|201000.5|200850.5|201036.4|200886.4|201039.1|200923|200969.8|200849.5|32
1619713670000|2021-04-29 16:27:50|201036|200886|201039.9|200889.9|201043.5|200939|200989|200886|29
1619713680000|2021-04-29 16:28:00|201040|200890|201013.7|200863.7|201040|200914.2|200953.4|200862.8|32
1619713690000|2021-04-29 16:28:10|201013.8|200863.8|201043.1|200893.1|201043.1|200893.1|201013.3|200863.3|29
1619713700000|2021-04-29 16:28:20|201046.4|200896.4|201041.1|200891.1|201046.4|200896.4|201038.8|200888.8|27
1619713710000|2021-04-29 16:28:30|201041|200891|201041|200891|201042.5|200892.5|201039.5|200889.5|20
1619713720000|2021-04-29 16:28:40|201041.7|200891.7|201012|200862|201041.7|200891.7|201009.2|200859.2|21
1619713730000|2021-04-29 16:28:50|201005.7|200855.7|200957.5|200907.5|201008.6|200907.5|200952.1|200854.1|22
1619713740000|2021-04-29 16:29:00|200956.5|200906.5|200954.5|200904.5|200957.4|200907.4|200946.5|200896.5|29
1619713750000|2021-04-29 16:29:10|200954.3|200904.3|201036.5|200886.5|201038|200920.1|200953.4|200862.4|29
1619713760000|2021-04-29 16:29:20|201035.9|200885.9|201039.2|200889.2|201040.9|200890.9|201035.7|200885.7|28
1619713770000|2021-04-29 16:29:30|201039.4|200889.4|201031.4|200881.4|201039.5|200889.5|201029.8|200879.8|22
1619713780000|2021-04-29 16:29:40|201031.7|200881.7|201042.9|200892.9|201044|200894|201031.3|200881.3|24
1619713790000|2021-04-29 16:29:50|201042.3|200892.3|201054.3|200904.3|201061.3|200957.7|201007.7|200890.5|30
1619713800000|2021-04-29 16:30:00|201054.5|200904.5|201049.6|200899.6|201057.2|200907.2|201049|200899|33
1619713810000|2021-04-29 16:30:10|201045.9|200895.9|201089.9|200939.9|201089.9|200963.3|200992|200895.6|31
1619713820000|2021-04-29 16:30:20|201090.3|200940.3|201086.6|200936.6|201090.6|200940.6|201084.8|200934.8|25
1619713830000|2021-04-29 16:30:30|201076.9|200926.9|201043.2|200893.2|201076.9|200954.3|200997|200892.7|28
1619713840000|2021-04-29 16:30:40|201043.5|200893.5|200994.3|200844.3|201045.2|200895.2|200994.3|200844.3|26
1619713850000|2021-04-29 16:30:50|200994.4|200844.4|200958.8|200808.8|200996.7|200846.7|200958.5|200808.5|33
1619713860000|2021-04-29 16:31:00|200959|200809|200960.5|200810.5|200963|200813|200950|200800|26
1619713870000|2021-04-29 16:31:10|200958.8|200808.8|200961.5|200811.5|200967.5|200817.5|200957.8|200807.8|25
1619713880000|2021-04-29 16:31:20|200962.6|200812.6|200950.2|200800.2|200962.8|200812.8|200949.4|200799.4|29
1619713890000|2021-04-29 16:31:30|200949.7|200799.7|200923.6|200773.6|200949.7|200832.6|200882.6|200770.4|33
1619713900000|2021-04-29 16:31:40|200923.8|200773.8|200920|200770|200925.9|200775.9|200919.4|200769.4|28
1619713910000|2021-04-29 16:31:50|200921|200771|200911|200761|200922.7|200772.7|200905.6|200755.6|28
1619713920000|2021-04-29 16:32:00|200911.6|200761.6|200910.4|200760.4|200920.9|200770.9|200907.9|200757.9|37
1619713930000|2021-04-29 16:32:10|200910.3|200760.3|200925.9|200775.9|200936|200786|200910.3|200760.3|34
1619713940000|2021-04-29 16:32:20|200926.4|200776.4|200913.2|200763.2|200926.9|200776.9|200911.5|200761.5|33
1619713950000|2021-04-29 16:32:30|200911.6|200761.6|200816.4|200666.4|200911.6|200761.6|200813|200663|36
1619713960000|2021-04-29 16:32:40|200815.5|200665.5|200815|200665|200816.2|200666.2|200810.9|200660.9|31
1619713970000|2021-04-29 16:32:50|200815.2|200665.2|200834.4|200684.4|200834.9|200684.9|200810.4|200660.4|24
1619713980000|2021-04-29 16:33:00|200834.5|200684.5|200833.8|200683.8|200836.8|200686.8|200831.1|200681.1|30
1619713990000|2021-04-29 16:33:10|200838.7|200688.7|200819.4|200669.4|200838.7|200688.7|200800.8|200650.8|35
1619714000000|2021-04-29 16:33:20|200819.9|200669.9|200809.8|200659.8|200819.9|200669.9|200809.8|200659.8|28
1619714010000|2021-04-29 16:33:30|200810|200660|200805.3|200655.3|200810|200660|200804.3|200654.3|25
1619714020000|2021-04-29 16:33:40|200805.4|200655.4|200805.1|200655.1|200807.8|200657.8|200800.1|200650.1|33
1619714030000|2021-04-29 16:33:50|200806.1|200656.1|200803.3|200653.3|200806.1|200656.1|200803.1|200653.1|22
1619714040000|2021-04-29 16:34:00|200803.1|200653.1|200796.4|200646.4|200803.8|200653.8|200795.2|200645.2|19
1619714050000|2021-04-29 16:34:10|200795.4|200645.4|200786.3|200636.3|200795.4|200645.4|200782.8|200632.8|25
1619714060000|2021-04-29 16:34:20|200786.5|200636.5|200790.8|200640.8|200791.6|200641.6|200786|200636|18
1619714070000|2021-04-29 16:34:30|200790.2|200640.2|200791.4|200641.4|200796.7|200646.7|200789.6|200639.6|22
1619714080000|2021-04-29 16:34:40|200792|200642|200790.6|200640.6|200792|200642|200789.3|200639.3|27
1619714090000|2021-04-29 16:34:50|200790.7|200640.7|200795|200645|200796.4|200646.4|200790.5|200640.5|25
1619714100000|2021-04-29 16:35:00|200795.7|200645.7|200796.5|200646.5|200798.6|200648.6|200792.4|200642.4|33
1619714110000|2021-04-29 16:35:10|200796.8|200646.8|200791.1|200641.1|200802.5|200652.5|200791.1|200641.1|27
1619714120000|2021-04-29 16:35:20|200791.8|200641.8|200786.9|200636.9|200793.6|200643.6|200786.9|200636.9|28
1619714130000|2021-04-29 16:35:30|200787.1|200637.1|200785.5|200635.5|200794.3|200678.9|200723.7|200621.4|36
1619714140000|2021-04-29 16:35:40|200785.3|200635.3|200796.2|200646.2|200796.2|200646.2|200766.5|200616.5|30
1619714150000|2021-04-29 16:35:50|200797.2|200647.2|200792.3|200642.3|200800.2|200650.2|200787.2|200637.2|35
1619714160000|2021-04-29 16:36:00|200793.2|200643.2|200787.8|200637.8|200794.3|200644.3|200784.4|200634.4|28
1619714170000|2021-04-29 16:36:10|200788.3|200638.3|200785.3|200635.3|200789.5|200639.5|200784.3|200634.3|29
1619714180000|2021-04-29 16:36:20|200785.1|200635.1|200778.9|200628.9|200785.1|200635.1|200777.4|200627.4|14
1619714190000|2021-04-29 16:36:30|200773.1|200623.1|200780.2|200630.2|200790|200640|200773.1|200623.1|20
1619714200000|2021-04-29 16:36:40|200781.2|200631.2|200781.2|200631.2|200784.5|200634.5|200780.4|200630.4|15
1619714210000|2021-04-29 16:36:50|200778.5|200628.5|200769.4|200619.4|200783.7|200633.7|200769.4|200619.4|25
1619714220000|2021-04-29 16:37:00|200769.7|200619.7|200774.6|200624.6|200775.4|200625.4|200769.1|200619.1|20
1619714230000|2021-04-29 16:37:10|200774.4|200624.4|200753.1|200603.1|200774.4|200624.4|200739.8|200589.8|31
1619714240000|2021-04-29 16:37:20|200753.3|200603.3|200769.6|200619.6|200773|200666.4|200716.4|200593.8|33
1619714250000|2021-04-29 16:37:30|200769.7|200619.7|200782.6|200632.6|200789.7|200639.7|200768.1|200618.1|28
1619714260000|2021-04-29 16:37:40|200783.3|200633.3|200795.7|200645.7|200795.7|200645.7|200783.3|200633.3|27
1619714270000|2021-04-29 16:37:50|200794.3|200644.3|200789.2|200639.2|200794.3|200644.3|200786|200636|22
1619714280000|2021-04-29 16:38:00|200787.3|200637.3|200788.4|200638.4|200790.8|200640.8|200785|200635|21
1619714290000|2021-04-29 16:38:10|200787.8|200637.8|200786.7|200636.7|200790|200640|200786.7|200636.7|18
1619714300000|2021-04-29 16:38:20|200787|200637|200789.7|200639.7|200790.9|200640.9|200787|200637|31
1619714310000|2021-04-29 16:38:30|200790.5|200640.5|200762.6|200612.6|200790.5|200640.5|200757.1|200607.1|29
1619714320000|2021-04-29 16:38:40|200767.5|200617.5|200757.1|200607.1|200767.5|200617.5|200755.6|200605.6|21
1619714330000|2021-04-29 16:38:50|200756.6|200606.6|200758.8|200608.8|200759.8|200609.8|200756.6|200606.6|15
1619714340000|2021-04-29 16:39:00|200758.9|200608.9|200748.5|200598.5|200759.4|200609.4|200743.7|200593.7|23
1619714350000|2021-04-29 16:39:10|200746.4|200596.4|200729.4|200579.4|200746.9|200596.9|200726.7|200576.7|29
1619714360000|2021-04-29 16:39:20|200729.5|200579.5|200731.3|200581.3|200731.3|200581.3|200728.9|200578.9|11
1619714370000|2021-04-29 16:39:30|200729.8|200579.8|200730.8|200580.8|200731.4|200581.4|200728.7|200578.7|17
1619714380000|2021-04-29 16:39:40|200731.2|200581.2|200734.5|200584.5|200734.5|200584.5|200730.7|200580.7|15
1619714390000|2021-04-29 16:39:50|200735.2|200585.2|200729.4|200579.4|200736.4|200586.4|200728.8|200578.8|14
1619714400000|2021-04-29 16:40:00|200729.5|200579.5|200722.8|200572.8|200733.8|200583.8|200721.4|200571.4|31
1619714410000|2021-04-29 16:40:10|200727.2|200577.2|200709.8|200559.8|200727.2|200577.2|200708.7|200558.7|29
1619714420000|2021-04-29 16:40:20|200710|200560|200698|200548|200711.1|200561.1|200698|200548|29
1619714430000|2021-04-29 16:40:30|200700|200550|200698.2|200548.2|200700.8|200550.8|200696.1|200546.1|25
1619714440000|2021-04-29 16:40:40|200699|200549|200666.8|200516.8|200699|200549|200658.5|200508.5|29
1619714450000|2021-04-29 16:40:50|200665.2|200515.2|200643.8|200493.8|200692.1|200542.1|200643.8|200493.8|24
1619714460000|2021-04-29 16:41:00|200648.3|200498.3|200652.5|200502.5|200654.3|200504.3|200648.3|200498.3|23
1619714470000|2021-04-29 16:41:10|200651.7|200501.7|200640.5|200490.5|200651.7|200501.7|200640.3|200490.3|24
1619714480000|2021-04-29 16:41:20|200642.3|200492.3|200635.3|200485.3|200647.2|200497.2|200634.9|200484.9|31
1619714490000|2021-04-29 16:41:30|200634|200484|200642.6|200492.6|200647.3|200497.3|200634|200484|23
1619714500000|2021-04-29 16:41:40|200642.9|200492.9|200636.4|200486.4|200643.3|200493.3|200636.3|200486.3|19
1619714510000|2021-04-29 16:41:50|200635.7|200485.7|200637|200487|200637.4|200487.4|200635.7|200485.7|10
1619714520000|2021-04-29 16:42:00|200635.8|200485.8|200637.1|200487.1|200641|200491|200633.9|200483.9|25
1619714530000|2021-04-29 16:42:10|200637.7|200487.7|200649.3|200499.3|200650|200500|200637.4|200487.4|25
1619714540000|2021-04-29 16:42:20|200647.5|200497.5|200652.8|200502.8|200652.8|200502.8|200645.8|200495.8|26
1619714550000|2021-04-29 16:42:30|200648.7|200498.7|200610.1|200560.1|200663.6|200560.1|200610.1|200498.7|22
1619714560000|2021-04-29 16:42:40|200609.9|200559.9|200668.5|200518.5|200668.5|200564.6|200608.7|200514|22
1619714570000|2021-04-29 16:42:50|200668.1|200518.1|200669.8|200519.8|200670|200520|200667.9|200517.9|22
1619714580000|2021-04-29 16:43:00|200670.1|200520.1|200668.8|200518.8|200670.5|200520.5|200666.4|200516.4|27
1619714590000|2021-04-29 16:43:10|200668.4|200518.4|200667.2|200517.2|200670|200520|200667.2|200517.2|9
1619714600000|2021-04-29 16:43:20|200667.1|200517.1|200667.2|200517.2|200668|200518|200665|200515|17
1619714610000|2021-04-29 16:43:30|200666.8|200516.8|200666.7|200516.7|200666.8|200516.8|200664.1|200514.1|13
1619714620000|2021-04-29 16:43:40|200665.2|200515.2|200665|200515|200667.1|200517.1|200663.1|200513.1|20
1619714630000|2021-04-29 16:43:50|200664.7|200514.7|200661.6|200511.6|200666.7|200516.7|200661.6|200511.6|13
1619714640000|2021-04-29 16:44:00|200662.1|200512.1|200637.7|200487.7|200663.7|200513.7|200637.3|200487.3|30
1619714650000|2021-04-29 16:44:10|200638.9|200488.9|200655.2|200505.2|200661.1|200511.1|200638.9|200488.9|15
1619714660000|2021-04-29 16:44:20|200654|200504|200648.9|200498.9|200657.2|200507.2|200647.1|200497.1|15
1619714670000|2021-04-29 16:44:30|200648.6|200498.6|200648.2|200498.2|200649.1|200499.1|200648.2|200498.2|10
1619714680000|2021-04-29 16:44:40|200648.6|200498.6|200642.6|200492.6|200648.6|200545.3|200590.6|200488.5|16
1619714690000|2021-04-29 16:44:50|200642.1|200492.1|200640.8|200490.8|200643|200493|200638.8|200488.8|8
1619714700000|2021-04-29 16:45:00|200640.3|200490.3|200639.1|200489.1|200641.9|200491.9|200638|200488|19
1619714710000|2021-04-29 16:45:10|200639.4|200489.4|200637.5|200487.5|200642.4|200492.4|200637.5|200487.5|26
1619714720000|2021-04-29 16:45:20|200637.6|200487.6|200638.9|200488.9|200641.1|200491.1|200637.6|200487.6|27
1619714730000|2021-04-29 16:45:30|200638.4|200488.4|200636.4|200486.4|200640.2|200490.2|200631.6|200481.6|27
1619714740000|2021-04-29 16:45:40|200636.2|200486.2|200587.7|200437.7|200636.2|200500.9|200545.6|200437|28
1619714750000|2021-04-29 16:45:50|200587.6|200437.6|200583.5|200433.5|200588.6|200438.6|200582.7|200432.7|20
1619714760000|2021-04-29 16:46:00|200584|200434|200584.8|200434.8|200585.2|200435.2|200583.3|200433.3|20
1619714770000|2021-04-29 16:46:10|200585.2|200435.2|200584|200434|200585.7|200435.7|200580.1|200430.1|12
1619714780000|2021-04-29 16:46:20|200583.9|200433.9|200585.8|200435.8|200585.8|200435.8|200583.3|200433.3|10
1619714790000|2021-04-29 16:46:30|200586.4|200436.4|200586.2|200436.2|200586.5|200436.5|200583.5|200433.5|14
1619714800000|2021-04-29 16:46:40|200586.8|200436.8|200505.9|200455.9|200586.8|200460.6|200504.4|200406.3|17
1619714810000|2021-04-29 16:46:50|200503.2|200453.2|200507.1|200457.1|200512.1|200462.1|200503.2|200453.2|24
1619714820000|2021-04-29 16:47:00|200504.3|200454.3|200507.2|200457.2|200507.4|200457.4|200501.5|200451.5|24
1619714830000|2021-04-29 16:47:10|200506.8|200456.8|200511.9|200461.9|200513.5|200463.5|200506.8|200456.8|16
1619714840000|2021-04-29 16:47:20|200509.2|200459.2|200504.7|200454.7|200510.3|200460.3|200504.7|200454.7|21
1619714850000|2021-04-29 16:47:30|200505.8|200455.8|200507.3|200457.3|200507.3|200457.3|200502.8|200452.8|13
1619714860000|2021-04-29 16:47:40|200502.1|200452.1|200545|200395|200547.1|200455.7|200494.2|200394.6|19
1619714870000|2021-04-29 16:47:50|200544.8|200394.8|200496.5|200446.5|200547.5|200446.5|200494.3|200393.7|16
1619714880000|2021-04-29 16:48:00|200496.1|200446.1|200468.9|200418.9|200509.4|200446.1|200453.2|200355.5|27
1619714890000|2021-04-29 16:48:10|200519.6|200369.6|200469.2|200419.2|200524.8|200419.2|200464.8|200369|23
1619714900000|2021-04-29 16:48:20|200468.9|200418.9|200546.8|200396.8|200552.2|200420.4|200468.4|200396.3|14
1619714910000|2021-04-29 16:48:30|200544|200394|200550.1|200400.1|200554.2|200404.2|200544|200394|16
1619714920000|2021-04-29 16:48:40|200550.8|200400.8|200546.3|200396.3|200555.5|200405.5|200545.9|200395.9|17
1619714930000|2021-04-29 16:48:50|200546.5|200396.5|200539.5|200389.5|200546.5|200446.3|200496.3|200389.5|19
1619714940000|2021-04-29 16:49:00|200540.8|200390.8|200542.5|200392.5|200547.6|200397.6|200540.8|200390.8|14
1619714950000|2021-04-29 16:49:10|200539.3|200389.3|200529.8|200379.8|200544.1|200394.1|200529.8|200379.8|22
1619714960000|2021-04-29 16:49:20|200529.9|200379.9|200530|200380|200532.4|200382.4|200529|200379|18
1619714970000|2021-04-29 16:49:30|200530.5|200380.5|200545.5|200395.5|200545.5|200395.5|200529.9|200379.9|24
1619714980000|2021-04-29 16:49:40|200544.7|200394.7|200549.4|200399.4|200549.4|200399.4|200544.7|200394.7|13
1619714990000|2021-04-29 16:49:50|200498.2|200448.2|200527.1|200377.1|200536.4|200448.2|200498.2|200372.7|22
1619715000000|2021-04-29 16:50:00|200527.5|200377.5|200526.6|200376.6|200531.6|200381.6|200524.5|200374.5|25
1619715010000|2021-04-29 16:50:10|200526.5|200376.5|200508.5|200358.5|200528.7|200378.7|200506.9|200356.9|22
1619715020000|2021-04-29 16:50:20|200506.5|200356.5|200507.3|200357.3|200510.6|200360.6|200506.5|200356.5|15
1619715030000|2021-04-29 16:50:30|200508.5|200358.5|200533.9|200383.9|200533.9|200423.4|200464.6|200358.5|27
1619715040000|2021-04-29 16:50:40|200533.7|200383.7|200537|200387|200537|200387|200530.6|200380.6|16
1619715050000|2021-04-29 16:50:50|200540.6|200390.6|200545.2|200395.2|200546.5|200396.5|200540.6|200390.6|19
1619715060000|2021-04-29 16:51:00|200544|200394|200549.2|200399.2|200551.3|200401.3|200543.5|200393.5|18
1619715070000|2021-04-29 16:51:10|200549.7|200399.7|200554.4|200404.4|200558.1|200408.1|200549.7|200399.7|21
1619715080000|2021-04-29 16:51:20|200555|200405|200553.7|200403.7|200556|200406|200550.8|200400.8|26
1619715090000|2021-04-29 16:51:30|200553.8|200403.8|200495.8|200445.8|200554.4|200452.6|200495.8|200396.1|25
1619715100000|2021-04-29 16:51:40|200495.9|200445.9|200493.4|200443.4|200496.4|200446.4|200492.8|200442.8|27
1619715110000|2021-04-29 16:51:50|200493|200443|200500|200450|200500.3|200450.3|200493|200443|19
1619715120000|2021-04-29 16:52:00|200547.1|200397.1|200551.2|200401.2|200552.7|200402.7|200547.1|200397.1|13
1619715130000|2021-04-29 16:52:10|200550.9|200400.9|200549.2|200399.2|200551.2|200401.2|200547.6|200397.6|17
1619715140000|2021-04-29 16:52:20|200550|200400|200591.6|200441.6|200597|200486.4|200536.4|200399.8|21
1619715150000|2021-04-29 16:52:30|200588.8|200438.8|200623.1|200473.1|200623.1|200473.1|200588.8|200438.8|22
1619715160000|2021-04-29 16:52:40|200622.7|200472.7|200628.2|200478.2|200635.5|200485.5|200610.3|200460.3|30
1619715170000|2021-04-29 16:52:50|200629|200479|200630.4|200480.4|200635.6|200485.6|200629|200479|17
1619715180000|2021-04-29 16:53:00|200632|200482|200629.6|200479.6|200632.6|200482.6|200624.5|200474.5|24
1619715190000|2021-04-29 16:53:10|200629.3|200479.3|200627.2|200477.2|200630.5|200480.5|200626.5|200476.5|17
1619715200000|2021-04-29 16:53:20|200629.7|200479.7|200565.3|200515.3|200629.7|200524.4|200563.3|200463.7|17
1619715210000|2021-04-29 16:53:30|200563.4|200513.4|200591.7|200541.7|200624.2|200542.2|200563.4|200474|22
1619715220000|2021-04-29 16:53:40|200591.6|200541.6|200562|200412|200591.9|200541.9|200562|200412|20
1619715230000|2021-04-29 16:53:50|200562.9|200412.9|200531.1|200381.1|200569.8|200419.8|200531.1|200381.1|27
1619715240000|2021-04-29 16:54:00|200530.1|200380.1|200536.4|200386.4|200544.5|200394.5|200530.1|200380.1|24
1619715250000|2021-04-29 16:54:10|200538.8|200388.8|200537.1|200387.1|200538.8|200388.8|200535.2|200385.2|23
1619715260000|2021-04-29 16:54:20|200537|200387|200500.3|200350.3|200539.2|200417.9|200455.2|200350.3|21
1619715270000|2021-04-29 16:54:30|200501.5|200351.5|200502.2|200352.2|200504|200354|200500.1|200350.1|17
1619715280000|2021-04-29 16:54:40|200503.4|200353.4|200505.2|200355.2|200505.2|200355.2|200500.3|200350.3|18
1619715290000|2021-04-29 16:54:50|200504|200354|200503.6|200353.6|200505.9|200355.9|200503|200353|18
1619715300000|2021-04-29 16:55:00|200503.8|200353.8|200500|200350|200503.8|200353.8|200496.7|200346.7|17
1619715310000|2021-04-29 16:55:10|200499.4|200349.4|200495.7|200345.7|200506.5|200356.5|200492.8|200342.8|18
1619715320000|2021-04-29 16:55:20|200496.2|200346.2|200504.1|200354.1|200504.1|200354.1|200495.7|200345.7|19
1619715330000|2021-04-29 16:55:30|200505.2|200355.2|200513.8|200363.8|200513.9|200363.9|200503.7|200353.7|20
1619715340000|2021-04-29 16:55:40|200514|200364|200513.7|200363.7|200515.9|200415.9|200464|200356.3|26
1619715350000|2021-04-29 16:55:50|200516.4|200366.4|200502.2|200452.2|200544.7|200457.3|200465.3|200366.4|26
1619715360000|2021-04-29 16:56:00|200501.6|200451.6|200561.8|200411.8|200562.3|200462.6|200498.8|200405.3|30
1619715370000|2021-04-29 16:56:10|200560.4|200410.4|200556.2|200406.2|200567.1|200455.1|200505.1|200405.4|23
1619715380000|2021-04-29 16:56:20|200556.8|200406.8|200558.1|200408.1|200558.3|200460.5|200505.9|200406.3|19
1619715390000|2021-04-29 16:56:30|200557.8|200407.8|200613.2|200463.2|200615.9|200499.2|200510.6|200402.6|24
1619715400000|2021-04-29 16:56:40|200614.9|200464.9|200627.4|200477.4|200630.4|200480.4|200614.9|200464.9|30
1619715410000|2021-04-29 16:56:50|200627.3|200477.3|200592.3|200442.3|200627.3|200477.3|200592.3|200442.3|30
1619715420000|2021-04-29 16:57:00|200592.6|200442.6|200600.7|200450.7|200605.6|200455.6|200592.5|200442.5|34
1619715430000|2021-04-29 16:57:10|200599.6|200449.6|200599|200449|200600.5|200450.5|200593.3|200443.3|13
1619715440000|2021-04-29 16:57:20|200599.5|200449.5|200600.5|200450.5|200602|200452|200594.8|200444.8|15
1619715450000|2021-04-29 16:57:30|200600.4|200450.4|200549.1|200499.1|200602.9|200501.6|200549|200450.4|20
1619715460000|2021-04-29 16:57:40|200549.2|200499.2|200548.4|200498.4|200602.9|200500.7|200548|200447.9|20
1619715470000|2021-04-29 16:57:50|200549|200499|200597.5|200447.5|200601.2|200499|200547.2|200447.1|17
1619715480000|2021-04-29 16:58:00|200597.6|200447.6|200599.1|200449.1|200601|200451|200596.7|200446.7|17
1619715490000|2021-04-29 16:58:10|200597.9|200447.9|200596.7|200446.7|200602.7|200452.7|200593.6|200443.6|18
1619715500000|2021-04-29 16:58:20|200599.3|200449.3|200549|200499|200600.6|200499|200548.6|200445.8|20
1619715510000|2021-04-29 16:58:30|200549.3|200499.3|200592.4|200442.4|200603|200499.3|200548.8|200441.7|18
1619715520000|2021-04-29 16:58:40|200592.9|200442.9|200593.1|200443.1|200594.4|200444.4|200590.4|200440.4|20
1619715530000|2021-04-29 16:58:50|200594|200444|200592.9|200442.9|200594|200444|200584.8|200434.8|22
1619715540000|2021-04-29 16:59:00|200590.5|200440.5|200584|200434|200594.1|200444.1|200584|200434|22
1619715550000|2021-04-29 16:59:10|200583.8|200433.8|200584.3|200434.3|200585.2|200435.2|200583.8|200433.8|8
1619715560000|2021-04-29 16:59:20|200584|200434|200583|200433|200585.9|200435.9|200581.6|200431.6|14
1619715570000|2021-04-29 16:59:30|200582.9|200432.9|200588.5|200438.5|200591|200479.1|200522.6|200432.9|23
1619715580000|2021-04-29 16:59:40|200588.2|200438.2|200589.4|200439.4|200596.7|200446.7|200588.2|200438.2|18
1619715590000|2021-04-29 16:59:50|200587.8|200437.8|200589|200439|200589.2|200439.2|200587.8|200437.8|8
1619715600000|2021-04-29 17:00:00|200593.8|200443.8|200601.7|200451.7|200626.6|200509.5|200559.5|200441.7|29
1619715610000|2021-04-29 17:00:10|200606.1|200456.1|200596.5|200446.5|200606.7|200504.5|200548.4|200443.9|25
1619715620000|2021-04-29 17:00:20|200594.6|200444.6|200597.4|200447.4|200599|200449|200593.3|200443.3|20
1619715630000|2021-04-29 17:00:30|200597.3|200447.3|200597.1|200447.1|200601.8|200451.8|200593.6|200443.6|13
1619715640000|2021-04-29 17:00:40|200596.8|200446.8|200596|200446|200596.8|200446.8|200595.4|200445.4|11
1619715650000|2021-04-29 17:00:50|200595.7|200445.7|200596|200446|200599.7|200449.7|200595.5|200445.5|14
1619715660000|2021-04-29 17:01:00|200594.7|200444.7|200598.6|200448.6|200598.6|200448.6|200594.1|200444.1|17
1619715670000|2021-04-29 17:01:10|200597.5|200447.5|200595.5|200445.5|200598.5|200448.5|200594.2|200444.2|15
1619715680000|2021-04-29 17:01:20|200595|200445|200553.3|200403.3|200595.9|200445.9|200553|200403|25
1619715690000|2021-04-29 17:01:30|200548.7|200398.7|200556.7|200406.7|200556.8|200406.8|200546.6|200396.6|23
1619715700000|2021-04-29 17:01:40|200551.2|200401.2|200552.9|200402.9|200553.6|200403.6|200549.8|200399.8|22
1619715710000|2021-04-29 17:01:50|200553.2|200403.2|200554.8|200404.8|200555.7|200405.7|200546.9|200396.9|21
1619715720000|2021-04-29 17:02:00|200556.5|200406.5|200555.6|200405.6|200560.5|200410.5|200550.5|200400.5|33
1619715730000|2021-04-29 17:02:10|200555.3|200405.3|200564|200414|200564|200414|200545.5|200395.5|30
1619715740000|2021-04-29 17:02:20|200564.8|200414.8|200560.1|200410.1|200565.6|200415.6|200559.8|200409.8|24
1619715750000|2021-04-29 17:02:30|200559.8|200409.8|200555|200405|200563.2|200413.2|200554.1|200404.1|19
1619715760000|2021-04-29 17:02:40|200556|200406|200555.9|200405.9|200556.1|200406.1|200552.4|200402.4|23
1619715770000|2021-04-29 17:02:50|200555|200405|200557.4|200407.4|200557.4|200407.4|200551.7|200401.7|24
1619715780000|2021-04-29 17:03:00|200556.1|200406.1|200559.2|200409.2|200559.4|200409.4|200556.1|200406.1|23
1619715790000|2021-04-29 17:03:10|200558.7|200408.7|200555.3|200405.3|200561.1|200411.1|200551.2|200401.2|16
1619715800000|2021-04-29 17:03:20|200555.9|200405.9|200550.9|200400.9|200555.9|200405.9|200549.9|200399.9|14
1619715810000|2021-04-29 17:03:30|200551.1|200401.1|200553.4|200403.4|200559.3|200409.3|200550.9|200400.9|20
1619715820000|2021-04-29 17:03:40|200553.7|200403.7|200555.7|200405.7|200557.4|200407.4|200553.4|200403.4|14
1619715830000|2021-04-29 17:03:50|200555|200405|200550.8|200400.8|200556.2|200406.2|200545.9|200395.9|27
1619715840000|2021-04-29 17:04:00|200552.3|200402.3|200554.1|200404.1|200555.7|200453.7|200498.3|200398.7|25
1619715850000|2021-04-29 17:04:10|200553.6|200403.6|200556|200406|200558.2|200408.2|200552|200402|23
1619715860000|2021-04-29 17:04:20|200555.1|200405.1|200550.6|200400.6|200558.9|200459.9|200507.9|200400.6|29
1619715870000|2021-04-29 17:04:30|200555.5|200405.5|200553|200403|200558.1|200457.6|200503.8|200401.4|22
1619715880000|2021-04-29 17:04:40|200554.5|200404.5|200507.3|200457.3|200554.5|200460|200503.5|200404.5|26
1619715890000|2021-04-29 17:04:50|200506.9|200456.9|200507.9|200457.9|200508.3|200458.3|200504.8|200454.8|19
1619715900000|2021-04-29 17:05:00|200508|200458|200556.1|200406.1|200556.2|200458|200502.5|200400.7|21
1619715910000|2021-04-29 17:05:10|200556.2|200406.2|200594.7|200444.7|200594.8|200500|200508.1|200405.9|25
1619715920000|2021-04-29 17:05:20|200595.3|200445.3|200586.1|200436.1|200595.3|200490.8|200530.1|200424.6|30
1619715930000|2021-04-29 17:05:30|200585.6|200435.6|200585.8|200435.8|200586.1|200436.1|200585.3|200435.3|13
1619715940000|2021-04-29 17:05:40|200585.9|200435.9|200587|200437|200588.2|200438.2|200585.4|200435.4|19
1619715950000|2021-04-29 17:05:50|200586.6|200436.6|200585.4|200435.4|200589.5|200439.5|200585.4|200435.4|17
1619715960000|2021-04-29 17:06:00|200584.4|200434.4|200548.2|200398.2|200584.4|200434.4|200543.4|200393.4|29
1619715970000|2021-04-29 17:06:10|200550.8|200400.8|200543.3|200393.3|200557.3|200407.3|200541.7|200391.7|28
1619715980000|2021-04-29 17:06:20|200540.9|200390.9|200542.3|200392.3|200543.8|200393.8|200539.7|200389.7|18
1619715990000|2021-04-29 17:06:30|200542|200392|200494|200444|200544.2|200444.8|200491.7|200392|20
1619716000000|2021-04-29 17:06:40|200493.7|200443.7|200495.8|200445.8|200496.4|200446.4|200493.4|200443.4|15
1619716010000|2021-04-29 17:06:50|200495.2|200445.2|200545.7|200395.7|200546|200446.3|200494.9|200395.5|20
1619716020000|2021-04-29 17:07:00|200545.3|200395.3|200545.3|200395.3|200546|200396|200543.6|200393.6|19
1619716030000|2021-04-29 17:07:10|200545|200395|200545.7|200395.7|200547.9|200397.9|200541.8|200391.8|26
1619716040000|2021-04-29 17:07:20|200545.9|200395.9|200555.6|200405.6|200556.5|200406.5|200545.5|200395.5|23
1619716050000|2021-04-29 17:07:30|200550.9|200400.9|200545.2|200395.2|200560.4|200461.5|200511.5|200392.2|27
1619716060000|2021-04-29 17:07:40|200542.9|200392.9|200542.2|200392.2|200544.2|200394.2|200540.8|200390.8|18
1619716070000|2021-04-29 17:07:50|200542.5|200392.5|200546|200396|200546|200396|200542.5|200392.5|16
1619716080000|2021-04-29 17:08:00|200546.3|200396.3|200545.3|200395.3|200546.3|200396.3|200542.5|200392.5|21
1619716090000|2021-04-29 17:08:10|200544.8|200394.8|200541.5|200391.5|200546.6|200396.6|200540|200390|21
1619716100000|2021-04-29 17:08:20|200539.6|200389.6|200528|200378|200540.5|200390.5|200527.7|200377.7|18
1619716110000|2021-04-29 17:08:30|200530.1|200380.1|200529.6|200379.6|200530.3|200380.3|200528.2|200378.2|17
1619716120000|2021-04-29 17:08:40|200529.7|200379.7|200528.7|200378.7|200531.6|200381.6|200527.4|200377.4|15
1619716130000|2021-04-29 17:08:50|200528.3|200378.3|200524.4|200374.4|200528.3|200378.3|200523.4|200373.4|14
1619716140000|2021-04-29 17:09:00|200524|200374|200505|200355|200524|200374|200500.6|200350.6|32
1619716150000|2021-04-29 17:09:10|200505.6|200355.6|200489.3|200339.3|200505.6|200355.6|200489.3|200339.3|26
1619716160000|2021-04-29 17:09:20|200495.1|200345.1|200440.7|200390.7|200500|200390.7|200436.1|200341.3|21
1619716170000|2021-04-29 17:09:30|200493|200343|200488.7|200338.7|200493|200389.2|200439.2|200331|8
1619716180000|2021-04-29 17:09:40|200488.2|200338.2|200498.5|200348.5|200510.9|200403.1|200453.1|200337.8|19
1619716190000|2021-04-29 17:09:50|200500.7|200350.7|200501.3|200351.3|200511.3|200395|200445|200337|27
1619716200000|2021-04-29 17:10:00|200498.9|200348.9|200499.1|200349.1|200502.4|200352.4|200498.4|200348.4|19
1619716210000|2021-04-29 17:10:10|200495.2|200345.2|200500|200350|200501.2|200351.2|200495.2|200345.2|15
1619716220000|2021-04-29 17:10:20|200499.5|200349.5|200499.2|200349.2|200499.9|200349.9|200497.8|200347.8|20
1619716230000|2021-04-29 17:10:30|200499.1|200349.1|200501.2|200351.2|200501.2|200351.2|200499.1|200349.1|4
1619716240000|2021-04-29 17:10:40|200502.5|200352.5|200446.8|200396.8|200502.5|200397.2|200445.8|200350.4|11
1619716250000|2021-04-29 17:10:50|200493.8|200343.8|200490.2|200340.2|200493.8|200390.7|200438|200336.2|29
1619716260000|2021-04-29 17:11:00|200488.7|200338.7|200429.7|200379.7|200490.6|200385|200427.7|200338.2|19
1619716270000|2021-04-29 17:11:10|200427.4|200377.4|200432.3|200382.3|200432.3|200382.3|200427.4|200377.4|15
1619716280000|2021-04-29 17:11:20|200432.6|200382.6|200453.4|200303.4|200456|200382.6|200401.6|200301.8|13
1619716290000|2021-04-29 17:11:30|200451.3|200301.3|200459.2|200309.2|200460.4|200310.4|200451.3|200301.3|20
1619716300000|2021-04-29 17:11:40|200458.4|200308.4|200454.5|200304.5|200467.8|200317.8|200451.1|200301.1|21
1619716310000|2021-04-29 17:11:50|200454.7|200304.7|200392|200342|200454.7|200346.2|200386.8|200287.3|26
1619716320000|2021-04-29 17:12:00|200390.2|200340.2|200440.9|200290.9|200444.5|200340.3|200388.5|200287.8|23
1619716330000|2021-04-29 17:12:10|200441.1|200291.1|200441.1|200291.1|200444.4|200294.4|200439.7|200289.7|19
1619716340000|2021-04-29 17:12:20|200438.8|200288.8|200411.1|200361.1|200453.8|200362|200391.8|200288.8|25
1619716350000|2021-04-29 17:12:30|200411.5|200361.5|200415.4|200365.4|200416.2|200366.2|200411.5|200361.5|17
1619716360000|2021-04-29 17:12:40|200414|200364|200422.6|200372.6|200467.7|200377.5|200414|200317.7|27
1619716370000|2021-04-29 17:12:50|200423.2|200373.2|200414.3|200364.3|200452.9|200376.4|200397.2|200298.4|21
1619716380000|2021-04-29 17:13:00|200414.2|200364.2|200422.3|200372.3|200423.2|200373.2|200414.2|200364.2|20
1619716390000|2021-04-29 17:13:10|200422.2|200372.2|200423.7|200373.7|200424.2|200374.2|200419.2|200369.2|22
1619716400000|2021-04-29 17:13:20|200424.7|200374.7|200423.8|200373.8|200430.8|200380.8|200420.8|200370.8|24
1619716410000|2021-04-29 17:13:30|200423.9|200373.9|200422.4|200372.4|200424.7|200374.7|200412.8|200362.8|25
1619716420000|2021-04-29 17:13:40|200421.5|200371.5|200421.6|200371.6|200424.4|200374.4|200419.7|200369.7|17
1619716430000|2021-04-29 17:13:50|200426.7|200376.7|200420.9|200370.9|200426.7|200376.7|200419.4|200369.4|22
1619716440000|2021-04-29 17:14:00|200421.5|200371.5|200421.7|200371.7|200425.1|200375.1|200420.8|200370.8|22
1619716450000|2021-04-29 17:14:10|200422.2|200372.2|200422.9|200372.9|200424.3|200374.3|200422.1|200372.1|14
1619716460000|2021-04-29 17:14:20|200422.7|200372.7|200504.6|200354.6|200511.1|200400.9|200422.7|200354.2|34
1619716470000|2021-04-29 17:14:30|200504.5|200354.5|200503.1|200353.1|200508.6|200358.6|200497.4|200347.4|26
1619716480000|2021-04-29 17:14:40|200490.9|200340.9|200503.4|200353.4|200504.4|200398.1|200444.9|200337.9|29
1619716490000|2021-04-29 17:14:50|200502.7|200352.7|200504.2|200354.2|200507.7|200357.7|200501|200351|18
1619716500000|2021-04-29 17:15:00|200504.4|200354.4|200504.6|200354.6|200508.3|200358.3|200497.3|200347.3|20
1619716510000|2021-04-29 17:15:10|200504.5|200354.5|200484|200334|200506.3|200403.4|200449.1|200332.8|28
1619716520000|2021-04-29 17:15:20|200485.2|200335.2|200486.5|200336.5|200494.3|200344.3|200484.3|200334.3|20
1619716530000|2021-04-29 17:15:30|200485.5|200335.5|200431.6|200381.6|200486.8|200381.6|200431.2|200331.5|18
1619716540000|2021-04-29 17:15:40|200431.2|200381.2|200430.8|200380.8|200431.8|200381.8|200430.8|200380.8|21
1619716550000|2021-04-29 17:15:50|200431.3|200381.3|200470.6|200320.6|200480.9|200381.3|200425.9|200319.4|26
1619716560000|2021-04-29 17:16:00|200469.2|200319.2|200417.3|200367.3|200469.2|200367.3|200414|200316.3|24
1619716570000|2021-04-29 17:16:10|200417.4|200367.4|200477|200327|200478|200378.2|200417.4|200324.8|23
1619716580000|2021-04-29 17:16:20|200476.8|200326.8|200504.7|200354.7|200504.7|200354.7|200476.7|200326.7|27
1619716590000|2021-04-29 17:16:30|200503.6|200353.6|200508.7|200358.7|200509.6|200418.7|200453.9|200353.6|21
1619716600000|2021-04-29 17:16:40|200509.6|200359.6|200508.7|200358.7|200512.5|200362.5|200507.3|200357.3|24
1619716610000|2021-04-29 17:16:50|200507.7|200357.7|200466.2|200416.2|200514|200417.7|200465.9|200357.7|21
1619716620000|2021-04-29 17:17:00|200466.4|200416.4|200506.4|200456.4|200556.4|200462|200465.7|200406.4|30
1619716630000|2021-04-29 17:17:10|200509.4|200459.4|200518.6|200468.6|200571.9|200468.8|200507.6|200416.4|19
1619716640000|2021-04-29 17:17:20|200518.8|200468.8|200519|200469|200521.1|200471.1|200517.4|200467.4|13
1619716650000|2021-04-29 17:17:30|200518.2|200468.2|200519.6|200469.6|200519.6|200469.6|200517.3|200467.3|16
1619716660000|2021-04-29 17:17:40|200519.2|200469.2|200519.5|200469.5|200519.5|200469.5|200517.3|200467.3|6
1619716670000|2021-04-29 17:17:50|200520.5|200470.5|200521.7|200471.7|200523.4|200473.4|200520.5|200470.5|14
1619716680000|2021-04-29 17:18:00|200577.5|200427.5|200606.5|200456.5|200609.8|200502.7|200548.5|200426.1|29
1619716690000|2021-04-29 17:18:10|200606.9|200456.9|200573.7|200523.7|200608.6|200527.4|200568.6|200455|31
1619716700000|2021-04-29 17:18:20|200571.9|200521.9|200578.5|200528.5|200578.5|200528.5|200571.9|200521.9|16
1619716710000|2021-04-29 17:18:30|200577.5|200527.5|200637.1|200487.1|200637.1|200535.7|200577.5|200487.1|17
1619716720000|2021-04-29 17:18:40|200640.4|200490.4|200639.4|200489.4|200641.5|200491.5|200639.4|200489.4|13
1619716730000|2021-04-29 17:18:50|200639.3|200489.3|200638.6|200488.6|200639.3|200489.3|200632.2|200482.2|22
1619716740000|2021-04-29 17:19:00|200637.7|200487.7|200636.9|200486.9|200639.6|200489.6|200636.9|200486.9|13
1619716750000|2021-04-29 17:19:10|200636.5|200486.5|200628.6|200478.6|200640.6|200490.6|200628.6|200478.6|19
1619716760000|2021-04-29 17:19:20|200629.1|200479.1|200629.2|200479.2|200634.1|200484.1|200627|200477|26
1619716770000|2021-04-29 17:19:30|200629.5|200479.5|200584.5|200534.5|200632.7|200534.5|200580|200479.4|14
1619716780000|2021-04-29 17:19:40|200585.2|200535.2|200635.6|200485.6|200637.5|200536.6|200582.8|200485.6|18
1619716790000|2021-04-29 17:19:50|200636|200486|200582.7|200532.7|200637|200537.4|200582.7|200485.9|15
1619716800000|2021-04-29 17:20:00|200582.6|200532.6|200581.8|200531.8|200582.6|200532.6|200580.2|200530.2|13
1619716810000|2021-04-29 17:20:10|200582.2|200532.2|200583|200533|200583|200533|200581.3|200531.3|12
1619716820000|2021-04-29 17:20:20|200582.5|200532.5|200578|200528|200582.5|200532.5|200576.1|200526.1|13
1619716830000|2021-04-29 17:20:30|200576.5|200526.5|200583.4|200533.4|200584.1|200534.1|200576.4|200526.4|14
1619716840000|2021-04-29 17:20:40|200583.7|200533.7|200586.2|200536.2|200586.8|200536.8|200583.5|200533.5|11
1619716850000|2021-04-29 17:20:50|200588|200538|200594.7|200544.7|200594.7|200544.7|200583.7|200533.7|20
1619716860000|2021-04-29 17:21:00|200594.2|200544.2|200588.2|200538.2|200595.6|200545.6|200586.5|200536.5|23
1619716870000|2021-04-29 17:21:10|200591.6|200541.6|200642.8|200492.8|200644.5|200542.3|200590.9|200492.5|18
1619716880000|2021-04-29 17:21:20|200644.1|200494.1|200641.5|200491.5|200644.1|200494.1|200641.2|200491.2|11
1619716890000|2021-04-29 17:21:30|200641.7|200491.7|200613.6|200563.6|200660.9|200565.1|200602.6|200491.7|30
1619716900000|2021-04-29 17:21:40|200614|200564|200596.8|200446.8|200663.3|200564.5|200550.1|200446.8|22
1619716910000|2021-04-29 17:21:50|200595.3|200445.3|200601.4|200451.4|200603.6|200453.6|200594.8|200444.8|16
1619716920000|2021-04-29 17:22:00|200600|200450|200598.3|200448.3|200602.7|200452.7|200598.3|200448.3|13
1619716930000|2021-04-29 17:22:10|200598.6|200448.6|200601.2|200451.2|200603.1|200453.1|200597.5|200447.5|15
1619716940000|2021-04-29 17:22:20|200599.8|200449.8|200563.3|200413.3|200601.9|200497.3|200546.8|200407.7|31
1619716950000|2021-04-29 17:22:30|200562.3|200412.3|200562.6|200412.6|200567.4|200417.4|200560.5|200410.5|24
1619716960000|2021-04-29 17:22:40|200562.7|200412.7|200562.3|200412.3|200566.1|200416.1|200561.3|200411.3|19
1619716970000|2021-04-29 17:22:50|200563.7|200413.7|200561.9|200411.9|200566|200416|200561.6|200411.6|20
1619716980000|2021-04-29 17:23:00|200561.3|200411.3|200562.7|200412.7|200564.5|200414.5|200561.3|200411.3|16
1619716990000|2021-04-29 17:23:10|200562.5|200412.5|200573|200423|200573.9|200423.9|200562.5|200412.5|14
1619717000000|2021-04-29 17:23:20|200571|200421|200565|200415|200571|200421|200560.9|200410.9|18
1619717010000|2021-04-29 17:23:30|200565.1|200415.1|200563.5|200413.5|200565.1|200415.1|200563.1|200413.1|9
1619717020000|2021-04-29 17:23:40|200564|200414|200512.9|200462.9|200564.9|200463.5|200512.9|200410.8|11
1619717030000|2021-04-29 17:23:50|200512.5|200462.5|200562.4|200412.4|200562.4|200463.3|200512.5|200412.4|7
1619717040000|2021-04-29 17:24:00|200513.1|200463.1|200556.2|200406.2|200559.2|200465.5|200510.7|200406.2|17
1619717050000|2021-04-29 17:24:10|200557.4|200407.4|200526.2|200376.2|200557.4|200460.8|200474.2|200376.2|25
1619717060000|2021-04-29 17:24:20|200525.9|200375.9|200546.1|200396.1|200548.7|200453.5|200499|200375.9|23
1619717070000|2021-04-29 17:24:30|200549.2|200399.2|200547.2|200397.2|200549.2|200399.2|200546.5|200396.5|21
1619717080000|2021-04-29 17:24:40|200546.1|200396.1|200550.9|200400.9|200554.8|200404.8|200545.7|200395.7|15
1619717090000|2021-04-29 17:24:50|200552.3|200402.3|200552.5|200402.5|200553.1|200403.1|200549.8|200399.8|18
1619717100000|2021-04-29 17:25:00|200551.5|200401.5|200510.2|200460.2|200561.3|200462.8|200510.2|200401.2|23
1619717110000|2021-04-29 17:25:10|200557.3|200407.3|200565.6|200415.6|200565.6|200415.6|200557.3|200407.3|25
1619717120000|2021-04-29 17:25:20|200564.8|200414.8|200603.5|200453.5|200603.8|200493.4|200541.6|200414.8|21
1619717130000|2021-04-29 17:25:30|200602.9|200452.9|200605.1|200455.1|200605.1|200455.1|200602.1|200452.1|8
1619717140000|2021-04-29 17:25:40|200604.1|200454.1|200604.4|200454.4|200605.7|200455.7|200601.8|200451.8|18
1619717150000|2021-04-29 17:25:50|200604.2|200454.2|200552.5|200502.5|200609.7|200506.5|200552.5|200454.1|14
1619717160000|2021-04-29 17:26:00|200608|200458|200616.6|200466.6|200618.5|200468.5|200605.9|200455.9|19
1619717170000|2021-04-29 17:26:10|200619.3|200469.3|200613.5|200463.5|200623.1|200473.1|200611.4|200461.4|27
1619717180000|2021-04-29 17:26:20|200613.8|200463.8|200609.2|200459.2|200613.8|200463.8|200607.2|200457.2|8
1619717190000|2021-04-29 17:26:30|200610.8|200460.8|200621.1|200471.1|200622.7|200472.7|200609.5|200459.5|18
1619717200000|2021-04-29 17:26:40|200620.9|200470.9|200649.4|200499.4|200651.4|200546.8|200589.3|200470|31
1619717210000|2021-04-29 17:26:50|200650.6|200500.6|200648.9|200498.9|200650.6|200500.6|200647|200497|19
1619717220000|2021-04-29 17:27:00|200649.3|200499.3|200645.7|200495.7|200649.3|200499.3|200639.4|200489.4|23
1619717230000|2021-04-29 17:27:10|200645.9|200495.9|200645.7|200495.7|200645.9|200546.1|200591.7|200492.5|20
1619717240000|2021-04-29 17:27:20|200644.3|200494.3|200623|200473|200644.3|200494.3|200622.2|200472.2|27
1619717250000|2021-04-29 17:27:30|200624.5|200474.5|200608.5|200458.5|200625.5|200475.5|200608.5|200458.5|23
1619717260000|2021-04-29 17:27:40|200607|200457|200612.6|200462.6|200614.7|200464.7|200607|200457|20
1619717270000|2021-04-29 17:27:50|200613.2|200463.2|200616.4|200466.4|200616.4|200466.4|200613.2|200463.2|17
1619717280000|2021-04-29 17:28:00|200616.5|200466.5|200598.9|200448.9|200620.5|200470.5|200598.9|200448.9|25
1619717290000|2021-04-29 17:28:10|200600.9|200450.9|200605.6|200455.6|200605.9|200455.9|200598.7|200448.7|21
1619717300000|2021-04-29 17:28:20|200605.3|200455.3|200603.4|200453.4|200606.2|200456.2|200602.3|200452.3|14
1619717310000|2021-04-29 17:28:30|200603.5|200453.5|200599.8|200449.8|200604|200454|200599.8|200449.8|12
1619717320000|2021-04-29 17:28:40|200599.9|200449.9|200604.4|200454.4|200604.4|200454.4|200599.2|200449.2|18
1619717330000|2021-04-29 17:28:50|200604.2|200454.2|200595.2|200445.2|200606|200507.6|200557.3|200445.2|13
1619717340000|2021-04-29 17:29:00|200596.6|200446.6|200587.4|200437.4|200598.4|200448.4|200585.3|200435.3|29
1619717350000|2021-04-29 17:29:10|200587.6|200437.6|200587.1|200437.1|200587.6|200437.6|200585.3|200435.3|24
1619717360000|2021-04-29 17:29:20|200587.3|200437.3|200545.2|200395.2|200587.4|200437.4|200543.4|200393.4|28
1619717370000|2021-04-29 17:29:30|200545|200395|200551.6|200401.6|200553|200403|200545|200395|16
1619717380000|2021-04-29 17:29:40|200550.1|200400.1|200552.6|200402.6|200552.7|200402.7|200549.7|200399.7|13
1619717390000|2021-04-29 17:29:50|200551.4|200401.4|200549.2|200399.2|200554.4|200404.4|200547.5|200397.5|19
1619717400000|2021-04-29 17:30:00|200549.9|200399.9|200549.6|200399.6|200554.8|200404.8|200548.6|200398.6|19
1619717410000|2021-04-29 17:30:10|200549.5|200399.5|200524.9|200374.9|200549.5|200432.2|200476.9|200368.1|27
1619717420000|2021-04-29 17:30:20|200523.8|200373.8|200507.4|200357.4|200523.8|200373.8|200505.9|200355.9|30
1619717430000|2021-04-29 17:30:30|200506.8|200356.8|200516|200366|200518.9|200368.9|200506.8|200356.8|23
1619717440000|2021-04-29 17:30:40|200516.5|200366.5|200512.1|200362.1|200516.5|200366.5|200512.1|200362.1|20
1619717450000|2021-04-29 17:30:50|200512.4|200362.4|200515.1|200365.1|200515.1|200365.1|200511.1|200361.1|15
1619717460000|2021-04-29 17:31:00|200515.7|200365.7|200513.2|200363.2|200515.7|200365.7|200513|200363|10
1619717470000|2021-04-29 17:31:10|200513.3|200363.3|200519.5|200369.5|200519.5|200369.5|200513.1|200363.1|14
1619717480000|2021-04-29 17:31:20|200518.9|200368.9|200516.2|200366.2|200518.9|200368.9|200516.2|200366.2|6
1619717490000|2021-04-29 17:31:30|200514.9|200364.9|200471.3|200421.3|200514.9|200421.3|200464.9|200364.9|12
1619717500000|2021-04-29 17:31:40|200470.4|200420.4|200573.2|200423.2|200575.8|200464.1|200468.1|200412.1|23
1619717510000|2021-04-29 17:31:50|200577.8|200427.8|200577.5|200427.5|200579.7|200429.7|200575.4|200425.4|14
1619717520000|2021-04-29 17:32:00|200577|200427|200579.4|200429.4|200581.5|200431.5|200577|200427|16
1619717530000|2021-04-29 17:32:10|200579.6|200429.6|200580|200430|200582.2|200432.2|200579|200429|17
1619717540000|2021-04-29 17:32:20|200580.3|200430.3|200527.9|200477.9|200580.4|200478|200527.4|200427.9|9
1619717550000|2021-04-29 17:32:30|200551.6|200501.6|200603.4|200453.4|200604.3|200501.6|200551.6|200450.9|16
1619717560000|2021-04-29 17:32:40|200602.7|200452.7|200603.6|200453.6|200605.4|200455.4|200602.7|200452.7|23
1619717570000|2021-04-29 17:32:50|200629.6|200479.6|200635.3|200485.3|200636.4|200486.4|200629.6|200479.6|22
1619717580000|2021-04-29 17:33:00|200634.1|200484.1|200632.2|200482.2|200634.7|200484.7|200631.1|200481.1|17
1619717590000|2021-04-29 17:33:10|200632.7|200482.7|200579.2|200529.2|200633.3|200529.9|200578.7|200479.2|19
1619717600000|2021-04-29 17:33:20|200579.4|200529.4|200579.7|200529.7|200580.1|200530.1|200579.4|200529.4|9
1619717610000|2021-04-29 17:33:30|200580.2|200530.2|200582.5|200532.5|200583|200533|200580.2|200530.2|14
1619717620000|2021-04-29 17:33:40|200582.9|200532.9|200636.7|200486.7|200636.9|200533.5|200582.5|200485.4|16
1619717630000|2021-04-29 17:33:50|200636.2|200486.2|200638.3|200488.3|200638.6|200488.6|200636.2|200486.2|19
1619717640000|2021-04-29 17:34:00|200636.9|200486.9|200585|200535|200636.9|200538.4|200585|200484.5|19
1619717650000|2021-04-29 17:34:10|200585.4|200535.4|200585|200535|200586.6|200536.6|200583.4|200533.4|11
1619717660000|2021-04-29 17:34:20|200585.1|200535.1|200580.4|200530.4|200634.7|200535.1|200580.3|200482|19
1619717670000|2021-04-29 17:34:30|200580.5|200530.5|200582.3|200532.3|200582.3|200532.3|200580|200530|11
1619717680000|2021-04-29 17:34:40|200581.8|200531.8|200583.3|200533.3|200583.5|200533.5|200581.7|200531.7|7
1619717690000|2021-04-29 17:34:50|200583.2|200533.2|200588.1|200538.1|200588.1|200538.1|200582.9|200532.9|6
1619717700000|2021-04-29 17:35:00|200589|200539|200657|200607|200708.8|200611|200587.7|200537.7|22
1619717710000|2021-04-29 17:35:10|200665|200615|200645.9|200595.9|200667.5|200617.5|200644.8|200594.8|21
1619717720000|2021-04-29 17:35:20|200644.8|200594.8|200685.2|200535.2|200695.9|200597.1|200634.5|200535|19
1619717730000|2021-04-29 17:35:30|200686.4|200536.4|200668.5|200618.5|200687.5|200618.5|200631.2|200534.1|17
1619717740000|2021-04-29 17:35:40|200668.8|200618.8|200665.8|200615.8|200668.8|200618.8|200664.4|200614.4|18
1619717750000|2021-04-29 17:35:50|200666|200616|200665.1|200615.1|200668.3|200618.3|200663.7|200613.7|15
1619717760000|2021-04-29 17:36:00|200665.3|200615.3|200665.8|200615.8|200673.1|200623.1|200665.3|200615.3|18
1619717770000|2021-04-29 17:36:10|200665.9|200615.9|200669.6|200619.6|200670.6|200620.6|200665.8|200615.8|23
1619717780000|2021-04-29 17:36:20|200669.3|200619.3|200713.9|200663.9|200766.1|200664.6|200669.3|200569.7|12
1619717790000|2021-04-29 17:36:30|200759.7|200609.7|200708.9|200658.9|200760|200658.9|200707.7|200608.2|15
1619717800000|2021-04-29 17:36:40|200708.5|200658.5|200707.1|200657.1|200708.6|200658.6|200706.4|200656.4|16
1619717810000|2021-04-29 17:36:50|200706.5|200656.5|200703.5|200653.5|200706.9|200656.9|200699.1|200649.1|25
1619717820000|2021-04-29 17:37:00|200703.8|200653.8|200712.8|200662.8|200712.8|200662.8|200694.2|200644.2|30
1619717830000|2021-04-29 17:37:10|200713.6|200663.6|200760.4|200610.4|200761.6|200664|200706.6|200608.1|30
1619717840000|2021-04-29 17:37:20|200760.5|200610.5|200757.3|200607.3|200760.5|200662.1|200708.9|200607.3|15
1619717850000|2021-04-29 17:37:30|200760.1|200610.1|200757.4|200607.4|200760.3|200610.3|200757.2|200607.2|14
1619717860000|2021-04-29 17:37:40|200757.1|200607.1|200707.2|200657.2|200757.1|200657.2|200706.7|200605.2|10
1619717870000|2021-04-29 17:37:50|200706.8|200656.8|200759.8|200609.8|200760.1|200659.1|200706.8|200606.9|17
1619717880000|2021-04-29 17:38:00|200758.7|200608.7|200714|200664|200759.3|200664|200709.2|200608.7|20
1619717890000|2021-04-29 17:38:10|200713.4|200663.4|200700|200650|200714.8|200664.8|200700|200650|12
1619717900000|2021-04-29 17:38:20|200699.8|200649.8|200703.9|200653.9|200704.8|200654.8|200698.8|200648.8|10
1619717910000|2021-04-29 17:38:30|200702.9|200652.9|200756.1|200606.1|200756.7|200654.3|200701.3|200605.9|10
1619717920000|2021-04-29 17:38:40|200757.4|200607.4|200731.6|200581.6|200757.4|200633.5|200682.5|200581.6|24
1619717930000|2021-04-29 17:38:50|200731.8|200581.8|200730.9|200580.9|200734.2|200584.2|200727.6|200577.6|24
1619717940000|2021-04-29 17:39:00|200732.1|200582.1|200682.4|200632.4|200732.1|200633.1|200679.6|200581.3|17
1619717950000|2021-04-29 17:39:10|200681.3|200631.3|200731.1|200581.1|200735|200634.2|200681.3|200581.1|15
1619717960000|2021-04-29 17:39:20|200732|200582|200733.4|200583.4|200733.4|200583.4|200732|200582|19
1619717970000|2021-04-29 17:39:30|200733.5|200583.5|200681.2|200631.2|200733.5|200631.3|200680.4|200582.6|14
1619717980000|2021-04-29 17:39:40|200681.6|200631.6|200680.5|200630.5|200681.8|200631.8|200678.2|200628.2|17
1619717990000|2021-04-29 17:39:50|200680.2|200630.2|200677.3|200627.3|200680.2|200630.2|200676.8|200626.8|15
1619718000000|2021-04-29 17:40:00|200677.5|200627.5|200699.4|200649.4|200701.3|200651.3|200677.4|200627.4|23
1619718010000|2021-04-29 17:40:10|200699.3|200649.3|200699.6|200649.6|200700.3|200650.3|200697.4|200647.4|15
1619718020000|2021-04-29 17:40:20|200698.5|200648.5|200697.5|200647.5|200698.5|200648.5|200696.1|200646.1|17
1619718030000|2021-04-29 17:40:30|200697.7|200647.7|200696.9|200646.9|200697.8|200647.8|200696.4|200646.4|13
1619718040000|2021-04-29 17:40:40|200697.1|200647.1|200723|200573|200723.5|200647.2|200696.3|200567.8|15
1619718050000|2021-04-29 17:40:50|200721.8|200571.8|200717.9|200567.9|200721.8|200613.5|200647.4|200563.2|17
1619718060000|2021-04-29 17:41:00|200717.6|200567.6|200716|200566|200720.4|200570.4|200713.6|200563.6|27
1619718070000|2021-04-29 17:41:10|200715.8|200565.8|200719.1|200569.1|200719.1|200569.1|200712.8|200562.8|24
1619718080000|2021-04-29 17:41:20|200718|200568|200662.5|200612.5|200719.8|200619.3|200662.3|200566.7|24
1619718090000|2021-04-29 17:41:30|200662.7|200612.7|200664.6|200614.6|200664.9|200614.9|200662.3|200612.3|21
1619718100000|2021-04-29 17:41:40|200664|200614|200714.9|200564.9|200717.3|200614|200664|200563.6|31
1619718110000|2021-04-29 17:41:50|200715.3|200565.3|200716.9|200566.9|200717.4|200567.4|200715.3|200565.3|12
1619718120000|2021-04-29 17:42:00|200717.2|200567.2|200715.7|200565.7|200717.5|200567.5|200714.8|200564.8|16
1619718130000|2021-04-29 17:42:10|200715.4|200565.4|200716.2|200566.2|200717.6|200567.6|200714.8|200564.8|20
1619718140000|2021-04-29 17:42:20|200716.3|200566.3|200711.4|200561.4|200718.1|200568.1|200711.4|200561.4|22
1619718150000|2021-04-29 17:42:30|200711.5|200561.5|200665|200615|200715.9|200615.1|200661.3|200561.5|32
1619718160000|2021-04-29 17:42:40|200666.3|200616.3|200666.9|200616.9|200668.1|200618.1|200664.3|200614.3|14
1619718170000|2021-04-29 17:42:50|200665.4|200615.4|200666.1|200616.1|200667|200617|200663.4|200613.4|14
1619718180000|2021-04-29 17:43:00|200666.6|200616.6|200667.4|200617.4|200667.4|200617.4|200663.9|200613.9|14
1619718190000|2021-04-29 17:43:10|200667|200617|200662.6|200612.6|200667|200617|200660.9|200610.9|15
1619718200000|2021-04-29 17:43:20|200663|200613|200664.2|200614.2|200665.6|200615.6|200660.7|200610.7|22
1619718210000|2021-04-29 17:43:30|200664.1|200614.1|200661.2|200611.2|200664.1|200614.1|200661.2|200611.2|13
1619718220000|2021-04-29 17:43:40|200665.3|200615.3|200714.3|200564.3|200717.1|200617.8|200665.3|200564.3|20
1619718230000|2021-04-29 17:43:50|200715.3|200565.3|200714.3|200564.3|200716.1|200566.1|200711.9|200561.9|12
1619718240000|2021-04-29 17:44:00|200714|200564|200713.1|200563.1|200714.3|200564.3|200711.8|200561.8|13
1619718250000|2021-04-29 17:44:10|200713.3|200563.3|200659.1|200609.1|200713.3|200610.1|200657.7|200560.4|16
1619718260000|2021-04-29 17:44:20|200659.2|200609.2|200655.6|200505.6|200693.1|200609.2|200655.6|200505.6|33
1619718270000|2021-04-29 17:44:30|200656.8|200506.8|200662.9|200512.9|200666.9|200516.9|200656.3|200506.3|27
1619718280000|2021-04-29 17:44:40|200663.8|200513.8|200642|200492|200664.3|200514.3|200638.4|200488.4|28
1619718290000|2021-04-29 17:44:50|200641.8|200491.8|200641.3|200491.3|200643.1|200493.1|200639.9|200489.9|19
1619718300000|2021-04-29 17:45:00|200642.8|200492.8|200677.7|200527.7|200679|200580.2|200627.4|200489.8|27
1619718310000|2021-04-29 17:45:10|200676.7|200526.7|200679.1|200529.1|200679.9|200529.9|200674|200524|30
1619718320000|2021-04-29 17:45:20|200679.3|200529.3|200676.8|200526.8|200680|200530|200671.7|200521.7|19
1619718330000|2021-04-29 17:45:30|200676.3|200526.3|200619|200569|200676.6|200572.8|200618.7|200523.4|23
1619718340000|2021-04-29 17:45:40|200618.7|200568.7|200618.2|200568.2|200622.8|200572.8|200616.9|200566.9|20
1619718350000|2021-04-29 17:45:50|200619.4|200569.4|200621.6|200571.6|200622.9|200572.9|200616.3|200566.3|21
1619718360000|2021-04-29 17:46:00|200622.2|200572.2|200626.7|200576.7|200627.2|200577.2|200619.8|200569.8|23
1619718370000|2021-04-29 17:46:10|200626.4|200576.4|200628.3|200578.3|200631.1|200581.1|200623.2|200573.2|25
1619718380000|2021-04-29 17:46:20|200628.5|200578.5|200680.1|200530.1|200680.3|200579.1|200627.8|200529.5|19
1619718390000|2021-04-29 17:46:30|200679.5|200529.5|200673|200523|200680.4|200530.4|200673|200523|22
1619718400000|2021-04-29 17:46:40|200675|200525|200676.5|200526.5|200678.1|200528.1|200672.5|200522.5|30
1619718410000|2021-04-29 17:46:50|200677.6|200527.6|200685.7|200535.7|200686.3|200586.1|200635.6|200524.3|19
1619718420000|2021-04-29 17:47:00|200686.2|200536.2|200689.1|200539.1|200689.5|200539.5|200683.5|200533.5|16
1619718430000|2021-04-29 17:47:10|200690|200540|200705.1|200555.1|200711|200561|200690|200540|29
1619718440000|2021-04-29 17:47:20|200706|200556|200717.2|200567.2|200720.1|200570.1|200698.9|200548.9|18
1619718450000|2021-04-29 17:47:30|200716.5|200566.5|200718.5|200568.5|200720.4|200625.4|200673.4|200565.6|16
1619718460000|2021-04-29 17:47:40|200674.5|200624.5|200724.2|200574.2|200724.2|200624.5|200674.5|200570.4|7
1619718470000|2021-04-29 17:47:50|200725.7|200575.7|200745.6|200595.6|200749.2|200652.3|200699.9|200575.7|20
1619718480000|2021-04-29 17:48:00|200746|200596|200743.6|200593.6|200748.7|200598.7|200739.9|200589.9|30
1619718490000|2021-04-29 17:48:10|200742.3|200592.3|200745.2|200595.2|200747.5|200597.5|200742.2|200592.2|25
1619718500000|2021-04-29 17:48:20|200743.9|200593.9|200728.2|200578.2|200745|200631.4|200679.7|200575.8|18
1619718510000|2021-04-29 17:48:30|200729.9|200579.9|200731.1|200581.1|200733.4|200583.4|200729.2|200579.2|19
1619718520000|2021-04-29 17:48:40|200731.6|200581.6|200745.2|200595.2|200755.1|200605.1|200728.4|200578.4|27
1619718530000|2021-04-29 17:48:50|200745.8|200595.8|200753.6|200603.6|200754.1|200646.6|200696.6|200594.5|23
1619718540000|2021-04-29 17:49:00|200754|200604|200702.5|200652.5|200754|200652.5|200697|200602.5|20
1619718550000|2021-04-29 17:49:10|200747.4|200597.4|200743|200593|200748.1|200598.1|200739.8|200589.8|20
1619718560000|2021-04-29 17:49:20|200745.2|200595.2|200744.3|200594.3|200748.9|200649.9|200692|200593.4|23
1619718570000|2021-04-29 17:49:30|200743.9|200593.9|200700.9|200650.9|200744.3|200650.9|200690.3|200591.5|26
1619718580000|2021-04-29 17:49:40|200700|200650|200739.9|200589.9|200742.4|200651.8|200697.9|200589.9|20
1619718590000|2021-04-29 17:49:50|200695.7|200645.7|200738.5|200588.5|200749.3|200645.7|200695.7|200588.5|23
1619718600000|2021-04-29 17:50:00|200739|200589|200710.2|200660.2|200762.8|200661.7|200707.5|200589|22
1619718610000|2021-04-29 17:50:10|200759.2|200609.2|200709.1|200659.1|200761.9|200659.8|200707.9|200606.3|21
1619718620000|2021-04-29 17:50:20|200709.4|200659.4|200707.2|200657.2|200759.2|200659.8|200707.2|200605.9|19
1619718630000|2021-04-29 17:50:30|200706.9|200656.9|200702|200552|200738.1|200656.9|200696.9|200546.9|27
1619718640000|2021-04-29 17:50:40|200700.5|200550.5|200698.6|200548.6|200700.5|200550.5|200693.6|200543.6|10
1619718650000|2021-04-29 17:50:50|200698.8|200548.8|200698.5|200548.5|200699|200549|200697.6|200547.6|8
1619718660000|2021-04-29 17:51:00|200698.8|200548.8|200697.7|200547.7|200699.9|200549.9|200697.1|200547.1|17
1619718670000|2021-04-29 17:51:10|200697.9|200547.9|200677.9|200527.9|200698|200598.4|200645.8|200526.8|20
1619718680000|2021-04-29 17:51:20|200676.8|200526.8|200589.1|200539.1|200679.4|200579.3|200589.1|200492.3|16
1619718690000|2021-04-29 17:51:30|200591.6|200541.6|200645.6|200495.6|200646.1|200544.7|200589.7|200493|21
1619718700000|2021-04-29 17:51:40|200646.2|200496.2|200658.7|200508.7|200662.9|200512.9|200642.8|200492.8|27
1619718710000|2021-04-29 17:51:50|200658.9|200508.9|200659.4|200509.4|200661.4|200511.4|200657.9|200507.9|21
1619718720000|2021-04-29 17:52:00|200660.2|200510.2|200660.5|200510.5|200662.6|200512.6|200659.1|200509.1|17
1619718730000|2021-04-29 17:52:10|200659.9|200509.9|200606.1|200556.1|200660|200556.1|200605.4|200507.6|13
1619718740000|2021-04-29 17:52:20|200606.2|200556.2|200608.4|200558.4|200608.5|200558.5|200606.2|200556.2|5
1619718750000|2021-04-29 17:52:30|200608.3|200558.3|200606.5|200556.5|200608.5|200558.5|200606.1|200556.1|11
1619718760000|2021-04-29 17:52:40|200606.4|200556.4|200604.5|200554.5|200607|200557|200603.8|200553.8|18
1619718770000|2021-04-29 17:52:50|200606.7|200556.7|200643.6|200493.6|200646.4|200556.7|200592.6|200492.3|16
1619718780000|2021-04-29 17:53:00|200644.2|200494.2|200661.3|200511.3|200664.6|200514.6|200642.7|200492.7|19
1619718790000|2021-04-29 17:53:10|200662.5|200512.5|200660.4|200510.4|200662.5|200512.5|200659.7|200509.7|20
1619718800000|2021-04-29 17:53:20|200660.2|200510.2|200661.5|200511.5|200661.5|200511.5|200660.2|200510.2|8
1619718810000|2021-04-29 17:53:30|200660.6|200510.6|200611.4|200561.4|200661.1|200561.4|200610.1|200510.2|14
1619718820000|2021-04-29 17:53:40|200611.1|200561.1|200660.1|200510.1|200661|200561.1|200611.1|200509.4|6
1619718830000|2021-04-29 17:53:50|200660.6|200510.6|200657.3|200507.3|200662|200512|200657.3|200507.3|16
1619718840000|2021-04-29 17:54:00|200656.7|200506.7|200653.4|200503.4|200663.9|200513.9|200653.4|200503.4|19
1619718850000|2021-04-29 17:54:10|200641.7|200491.7|200579.8|200429.8|200641.7|200491.7|200532.4|200429.6|25
1619718860000|2021-04-29 17:54:20|200582.1|200432.1|200580.5|200430.5|200583.4|200433.4|200580.3|200430.3|19
1619718870000|2021-04-29 17:54:30|200581.3|200431.3|200579.3|200429.3|200585.1|200435.1|200579.3|200429.3|12
1619718880000|2021-04-29 17:54:40|200579.5|200429.5|200543.7|200393.7|200579.5|200469.1|200501.8|200393.7|24
1619718890000|2021-04-29 17:54:50|200545.9|200395.9|200541.3|200391.3|200549.5|200399.5|200540.2|200390.2|24
1619718900000|2021-04-29 17:55:00|200542|200392|200538.4|200388.4|200547.6|200397.6|200537.9|200387.9|17
1619718910000|2021-04-29 17:55:10|200537.9|200387.9|200482.5|200432.5|200542.2|200432.5|200482.5|200386.7|19
1619718920000|2021-04-29 17:55:20|200479.9|200429.9|200521.1|200371.1|200528.7|200429.9|200479.9|200370.3|29
1619718930000|2021-04-29 17:55:30|200521.2|200371.2|200470.6|200420.6|200521.5|200421.8|200470.3|200371.2|9
1619718940000|2021-04-29 17:55:40|200471.3|200421.3|200470.6|200420.6|200472.1|200422.1|200470.6|200420.6|10
1619718950000|2021-04-29 17:55:50|200472.3|200422.3|200517.1|200367.1|200521.9|200423|200470.8|200366.5|13
1619718960000|2021-04-29 17:56:00|200516.5|200366.5|200518.3|200368.3|200520.4|200370.4|200516.5|200366.5|18
1619718970000|2021-04-29 17:56:10|200518.5|200368.5|200541.2|200391.2|200541.2|200391.2|200517.9|200367.9|20
1619718980000|2021-04-29 17:56:20|200541.8|200391.8|200549.4|200399.4|200551.1|200401.1|200540|200390|21
1619718990000|2021-04-29 17:56:30|200548.2|200398.2|200559|200409|200559|200409|200546.8|200396.8|24
1619719000000|2021-04-29 17:56:40|200558.2|200408.2|200569.1|200419.1|200569.1|200419.1|200558.2|200408.2|17
1619719010000|2021-04-29 17:56:50|200578|200428|200625.1|200475.1|200627.1|200477.1|200578|200428|31
1619719020000|2021-04-29 17:57:00|200626.4|200476.4|200640.2|200490.2|200642.6|200492.6|200626.4|200476.4|14
1619719030000|2021-04-29 17:57:10|200639.9|200489.9|200621.6|200471.6|200640.5|200490.5|200621.6|200471.6|24
1619719040000|2021-04-29 17:57:20|200625.6|200475.6|200631.8|200481.8|200633.9|200483.9|200624|200474|23
1619719050000|2021-04-29 17:57:30|200630.8|200480.8|200649.6|200499.6|200652.3|200537.8|200585.7|200480.8|25
1619719060000|2021-04-29 17:57:40|200648.5|200498.5|200649|200499|200649|200546|200596|200492|15
1619719070000|2021-04-29 17:57:50|200649.1|200499.1|200655.3|200505.3|200661.6|200511.6|200648.2|200498.2|24
1619719080000|2021-04-29 17:58:00|200655.2|200505.2|200621.7|200571.7|200672.1|200573.8|200621.3|200502.9|20
1619719090000|2021-04-29 17:58:10|200621.9|200571.9|200621.6|200571.6|200675.4|200573|200619.3|200522|15
1619719100000|2021-04-29 17:58:20|200620.9|200570.9|200619.5|200569.5|200620.9|200570.9|200618.4|200568.4|11
1619719110000|2021-04-29 17:58:30|200619.2|200569.2|200650|200500|200650|200569.4|200594|200496.9|17
1619719120000|2021-04-29 17:58:40|200647.1|200497.1|200595.2|200545.2|200650.5|200545.4|200594.1|200494.7|23
1619719130000|2021-04-29 17:58:50|200595.5|200545.5|200612.6|200462.6|200628.5|200545.5|200582.8|200453.3|21
1619719140000|2021-04-29 17:59:00|200613.6|200463.6|200611.2|200461.2|200613.6|200463.6|200609.8|200459.8|9
1619719150000|2021-04-29 17:59:10|200610.7|200460.7|200611.8|200461.8|200613.8|200463.8|200604.7|200454.7|15
1619719160000|2021-04-29 17:59:20|200613.1|200463.1|200613.2|200463.2|200614.1|200464.1|200610.5|200460.5|18
1619719170000|2021-04-29 17:59:30|200613.7|200463.7|200616.6|200466.6|200617|200467|200613.3|200463.3|21
1619719180000|2021-04-29 17:59:40|200616.5|200466.5|200614.7|200464.7|200617.2|200467.2|200614.1|200464.1|12
1619719190000|2021-04-29 17:59:50|200613.6|200463.6|200611.2|200461.2|200615|200465|200611.2|200461.2|17
1619719200000|2021-04-29 18:00:00|200611.9|200461.9|200630|200480|200643.9|200520.3|200569.9|200461.9|27
1619719210000|2021-04-29 18:00:10|200629.7|200479.7|200615.3|200465.3|200630|200480|200613|200463|26
1619719220000|2021-04-29 18:00:20|200614.7|200464.7|200614.9|200464.9|200615.8|200465.8|200611.3|200461.3|14
1619719230000|2021-04-29 18:00:30|200615.5|200465.5|200617.3|200467.3|200617.5|200467.5|200611.5|200461.5|26
1619719240000|2021-04-29 18:00:40|200617.1|200467.1|200634.2|200484.2|200634.6|200484.6|200617.1|200467.1|12
1619719250000|2021-04-29 18:00:50|200634.6|200484.6|200639.5|200489.5|200644.5|200494.5|200633.4|200483.4|26
1619719260000|2021-04-29 18:01:00|200640.1|200490.1|200634.2|200484.2|200642.5|200492.5|200634|200484|20
1619719270000|2021-04-29 18:01:10|200636.5|200486.5|200637.1|200487.1|200637.4|200487.4|200634.4|200484.4|14
1619719280000|2021-04-29 18:01:20|200637.4|200487.4|200635.4|200485.4|200640|200490|200635.4|200485.4|18
1619719290000|2021-04-29 18:01:30|200635.5|200485.5|200635.6|200485.6|200639.9|200489.9|200635.5|200485.5|15
1619719300000|2021-04-29 18:01:40|200634.5|200484.5|200633.4|200483.4|200638.1|200488.1|200632.5|200482.5|11
1619719310000|2021-04-29 18:01:50|200634.1|200484.1|200632.5|200482.5|200636|200486|200630.2|200480.2|19
1619719320000|2021-04-29 18:02:00|200636.8|200486.8|200630.8|200480.8|200636.8|200486.8|200630.8|200480.8|15
1619719330000|2021-04-29 18:02:10|200583|200533|200578.2|200528.2|200635|200533|200577.7|200482.5|19
1619719340000|2021-04-29 18:02:20|200580|200530|200575.9|200525.9|200580|200530|200574.9|200524.9|19
1619719350000|2021-04-29 18:02:30|200576.7|200526.7|200616.7|200466.7|200627.4|200528.6|200576.2|200465.4|16
1619719360000|2021-04-29 18:02:40|200620.2|200470.2|200635.1|200485.1|200636.4|200486.4|200617.5|200467.5|23
1619719370000|2021-04-29 18:02:50|200635|200485|200635.2|200485.2|200636|200486|200633.1|200483.1|17
1619719380000|2021-04-29 18:03:00|200635.3|200485.3|200632.1|200482.1|200635.8|200485.8|200630.6|200480.6|23
1619719390000|2021-04-29 18:03:10|200632.3|200482.3|200633.6|200483.6|200637.6|200487.6|200630.7|200480.7|27
1619719400000|2021-04-29 18:03:20|200632.5|200482.5|200636.5|200486.5|200639|200489|200632.5|200482.5|13
1619719410000|2021-04-29 18:03:30|200635.8|200485.8|200635.7|200485.7|200642.1|200492.1|200635.7|200485.7|17
1619719420000|2021-04-29 18:03:40|200635.6|200485.6|200638.7|200488.7|200641.3|200491.3|200635.5|200485.5|11
1619719430000|2021-04-29 18:03:50|200638.2|200488.2|200636.7|200486.7|200639.5|200489.5|200633.1|200483.1|15
1619719440000|2021-04-29 18:04:00|200637.1|200487.1|200633.1|200483.1|200637.1|200487.1|200632|200482|19
1619719450000|2021-04-29 18:04:10|200631.8|200481.8|200633|200483|200633|200483|200631.3|200481.3|12
1619719460000|2021-04-29 18:04:20|200632.9|200482.9|200633.8|200483.8|200634.3|200484.3|200632.4|200482.4|5
1619719470000|2021-04-29 18:04:30|200633.5|200483.5|200585.8|200535.8|200633.5|200536.4|200582.9|200483.5|14
1619719480000|2021-04-29 18:04:40|200586.1|200536.1|200609|200559|200610.5|200560.5|200585.9|200535.9|20
1619719490000|2021-04-29 18:04:50|200608|200558|200604.5|200554.5|200611.4|200561.4|200604.5|200554.5|17
1619719500000|2021-04-29 18:05:00|200603.6|200553.6|200610.9|200560.9|200610.9|200560.9|200602.3|200552.3|22
1619719510000|2021-04-29 18:05:10|200612.2|200562.2|200611.8|200561.8|200612.9|200562.9|200609.7|200559.7|16
1619719520000|2021-04-29 18:05:20|200612|200562|200652.9|200502.9|200658.3|200563.9|200602.9|200501.6|20
1619719530000|2021-04-29 18:05:30|200653.2|200503.2|200607.1|200557.1|200653.2|200557.2|200605|200503.2|17
1619719540000|2021-04-29 18:05:40|200607|200557|200607.2|200557.2|200607.6|200557.6|200604.7|200554.7|14
1619719550000|2021-04-29 18:05:50|200607.1|200557.1|200606.6|200556.6|200608.1|200558.1|200605.4|200555.4|9
1619719560000|2021-04-29 18:06:00|200606.5|200556.5|200596.6|200546.6|200606.6|200556.6|200596.6|200546.6|12
1619719570000|2021-04-29 18:06:10|200596.3|200546.3|200592.2|200542.2|200597.6|200547.6|200592.2|200542.2|23
1619719580000|2021-04-29 18:06:20|200592|200542|200639.7|200489.7|200642.3|200542.3|200591.4|200485.7|27
1619719590000|2021-04-29 18:06:30|200640.1|200490.1|200641.7|200491.7|200644|200494|200639.4|200489.4|23
1619719600000|2021-04-29 18:06:40|200642.3|200492.3|200628.8|200478.8|200644.2|200534.4|200584.4|200470.8|27
1619719610000|2021-04-29 18:06:50|200628.5|200478.5|200580.1|200530.1|200630.7|200531.2|200579.5|200478.5|16
1619719620000|2021-04-29 18:07:00|200580|200530|200628.1|200478.1|200628.2|200530.2|200580|200476.8|16
1619719630000|2021-04-29 18:07:10|200628.2|200478.2|200629.5|200479.5|200632|200482|200622.7|200472.7|18
1619719640000|2021-04-29 18:07:20|200627.6|200477.6|200629.8|200479.8|200629.8|200479.8|200627.6|200477.6|7
1619719650000|2021-04-29 18:07:30|200629.3|200479.3|200631|200481|200631|200481|200629.3|200479.3|12
1619719660000|2021-04-29 18:07:40|200631.1|200481.1|200629|200479|200631.1|200481.1|200628.9|200478.9|11
1619719670000|2021-04-29 18:07:50|200628.9|200478.9|200629.2|200479.2|200629.4|200479.4|200628.8|200478.8|7
1619719680000|2021-04-29 18:08:00|200628.4|200478.4|200638|200488|200645.2|200495.2|200628.4|200478.4|24
1619719690000|2021-04-29 18:08:10|200638.2|200488.2|200633.3|200483.3|200638.9|200488.9|200633.3|200483.3|17
1619719700000|2021-04-29 18:08:20|200635|200485|200636|200486|200638.5|200488.5|200633.5|200483.5|16
1619719710000|2021-04-29 18:08:30|200636.1|200486.1|200638.3|200488.3|200638.3|200488.3|200635|200485|19
1619719720000|2021-04-29 18:08:40|200635.6|200485.6|200635.4|200485.4|200638.2|200536.2|200584.5|200481.5|25
1619719730000|2021-04-29 18:08:50|200633.9|200483.9|200632.3|200482.3|200635.7|200485.7|200632.3|200482.3|13
1619719740000|2021-04-29 18:09:00|200633|200483|200635.8|200485.8|200638.2|200488.2|200633|200483|13
1619719750000|2021-04-29 18:09:10|200636.2|200486.2|200638.8|200488.8|200642.1|200492.1|200635.5|200485.5|19
1619719760000|2021-04-29 18:09:20|200640.5|200490.5|200588.8|200538.8|200641|200538.8|200588.8|200485.1|25
1619719770000|2021-04-29 18:09:30|200591|200541|200643.8|200493.8|200643.8|200541|200589.6|200489.1|19
1619719780000|2021-04-29 18:09:40|200643.1|200493.1|200640.9|200490.9|200643.1|200493.1|200639.1|200489.1|9
1619719790000|2021-04-29 18:09:50|200641.1|200491.1|200638.1|200488.1|200641.3|200491.3|200637.5|200487.5|13
1619719800000|2021-04-29 18:10:00|200638.2|200488.2|200640.4|200490.4|200640.5|200490.5|200637.9|200487.9|20
1619719810000|2021-04-29 18:10:10|200640.8|200490.8|200676.6|200526.6|200676.6|200573.7|200599.5|200490.8|30
1619719820000|2021-04-29 18:10:20|200677.8|200527.8|200679.4|200529.4|200680.9|200530.9|200674|200524|21
1619719830000|2021-04-29 18:10:30|200679.2|200529.2|200668|200518|200679.9|200529.9|200661.8|200511.8|26
1619719840000|2021-04-29 18:10:40|200668.2|200518.2|200668.2|200518.2|200669.8|200519.8|200665.7|200515.7|15
1619719850000|2021-04-29 18:10:50|200668.4|200518.4|200668|200518|200671.9|200521.9|200665.5|200515.5|22
1619719860000|2021-04-29 18:11:00|200669|200519|200669.4|200519.4|200669.9|200519.9|200656.1|200506.1|26
1619719870000|2021-04-29 18:11:10|200669.2|200519.2|200665|200515|200669.2|200519.2|200662.6|200512.6|18
1619719880000|2021-04-29 18:11:20|200666|200516|200666.2|200516.2|200668.2|200518.2|200664.4|200514.4|26
1619719890000|2021-04-29 18:11:30|200666.6|200516.6|200665.7|200515.7|200668.3|200518.3|200665.1|200515.1|24
1619719900000|2021-04-29 18:11:40|200666.2|200516.2|200666.7|200516.7|200670.9|200520.9|200666|200516|23
1619719910000|2021-04-29 18:11:50|200668.3|200518.3|200665.3|200515.3|200668.3|200518.3|200664.7|200514.7|25
1619719920000|2021-04-29 18:12:00|200665.6|200515.6|200641.6|200491.6|200666.3|200516.3|200641.6|200491.6|31
1619719930000|2021-04-29 18:12:10|200642|200492|200645|200495|200645.9|200495.9|200642|200492|27
1619719940000|2021-04-29 18:12:20|200645.5|200495.5|200641|200491|200646|200496|200640.3|200490.3|21
1619719950000|2021-04-29 18:12:30|200640.7|200490.7|200639|200489|200641.5|200491.5|200632.7|200482.7|19
1619719960000|2021-04-29 18:12:40|200640.1|200490.1|200629.2|200479.2|200640.1|200490.1|200625.4|200475.4|22
1619719970000|2021-04-29 18:12:50|200629.9|200479.9|200627.8|200477.8|200631.9|200481.9|200627.8|200477.8|11
1619719980000|2021-04-29 18:13:00|200626.4|200476.4|200626.8|200476.8|200628.1|200478.1|200626|200476|11
1619719990000|2021-04-29 18:13:10|200626.3|200476.3|200632.9|200482.9|200634.3|200484.3|200626.3|200476.3|19
1619720000000|2021-04-29 18:13:20|200632.8|200482.8|200631.9|200481.9|200633.8|200483.8|200625.5|200475.5|26
1619720010000|2021-04-29 18:13:30|200632.2|200482.2|200635.1|200485.1|200635.2|200485.2|200631.9|200481.9|11
1619720020000|2021-04-29 18:13:40|200636.5|200486.5|200631.9|200481.9|200637.3|200487.3|200627.2|200477.2|18
1619720030000|2021-04-29 18:13:50|200631.5|200481.5|200633.6|200483.6|200633.6|200483.6|200629.7|200479.7|18
1619720040000|2021-04-29 18:14:00|200633.7|200483.7|200633.6|200483.6|200633.8|200483.8|200632.8|200482.8|11
1619720050000|2021-04-29 18:14:10|200633|200483|200633.8|200483.8|200634.2|200484.2|200628.7|200478.7|14
1619720060000|2021-04-29 18:14:20|200630.5|200480.5|200629.1|200479.1|200631|200481|200627.6|200477.6|17
1619720070000|2021-04-29 18:14:30|200629|200479|200632.4|200482.4|200633.2|200483.2|200629|200479|6
1619720080000|2021-04-29 18:14:40|200632.6|200482.6|200625.7|200475.7|200632.6|200482.6|200625.7|200475.7|6
1619720090000|2021-04-29 18:14:50|200626.7|200476.7|200622.4|200472.4|200626.7|200476.7|200618.9|200468.9|21
1619720100000|2021-04-29 18:15:00|200622.8|200472.8|200618.3|200468.3|200622.8|200472.8|200601.5|200451.5|20
1619720110000|2021-04-29 18:15:10|200619.6|200469.6|200603.6|200453.6|200620.9|200470.9|200603|200453|23
1619720120000|2021-04-29 18:15:20|200603.5|200453.5|200647.2|200497.2|200649.2|200499.2|200599.1|200449.1|24
1619720130000|2021-04-29 18:15:30|200638.1|200488.1|200659.3|200509.3|200666.6|200516.6|200638.1|200488.1|16
1619720140000|2021-04-29 18:15:40|200639.3|200489.3|200654.3|200504.3|200658.8|200508.8|200627.8|200477.8|34
1619720150000|2021-04-29 18:15:50|200654.7|200504.7|200664.5|200514.5|200664.5|200514.5|200653.7|200503.7|9
1619720160000|2021-04-29 18:16:00|200663.7|200513.7|200665|200515|200665.3|200515.3|200663.6|200513.6|8
1619720170000|2021-04-29 18:16:10|200664.6|200514.6|200663.2|200513.2|200665|200515|200662.9|200512.9|11
1619720180000|2021-04-29 18:16:20|200663.3|200513.3|200652.2|200502.2|200663.5|200513.5|200652.2|200502.2|7
1619720190000|2021-04-29 18:16:30|200653.3|200503.3|200608.8|200458.8|200653.3|200503.3|200608.1|200458.1|23
1619720200000|2021-04-29 18:16:40|200609.7|200459.7|200618.4|200468.4|200620.3|200470.3|200605.4|200455.4|19
1619720210000|2021-04-29 18:16:50|200620.5|200470.5|200620.6|200470.6|200620.6|200470.6|200616.7|200466.7|8
1619720220000|2021-04-29 18:17:00|200620.4|200470.4|200603.8|200453.8|200620.4|200470.4|200603.8|200453.8|11
1619720230000|2021-04-29 18:17:10|200606|200456|200603.1|200453.1|200606.2|200456.2|200601.8|200451.8|17
1619720240000|2021-04-29 18:17:20|200604.5|200454.5|200602.9|200452.9|200605.9|200455.9|200595.5|200445.5|22
1619720250000|2021-04-29 18:17:30|200603.7|200453.7|200600.2|200450.2|200604.9|200454.9|200598.1|200448.1|19
1619720260000|2021-04-29 18:17:40|200600.7|200450.7|200603|200453|200603.6|200453.6|200599.5|200449.5|19
1619720270000|2021-04-29 18:17:50|200600.6|200450.6|200556|200406|200601.6|200451.6|200554.8|200404.8|27
1619720280000|2021-04-29 18:18:00|200552.2|200402.2|200528.4|200378.4|200552.9|200402.9|200527.4|200377.4|23
1619720290000|2021-04-29 18:18:10|200529.6|200379.6|200545.9|200395.9|200545.9|200395.9|200529.6|200379.6|28
1619720300000|2021-04-29 18:18:20|200545.8|200395.8|200539.3|200389.3|200549.9|200399.9|200537.8|200387.8|25
1619720310000|2021-04-29 18:18:30|200539.2|200389.2|200535.5|200385.5|200539.2|200389.2|200533.8|200383.8|18
1619720320000|2021-04-29 18:18:40|200535.8|200385.8|200594|200444|200594|200444|200535.5|200385.5|23
1619720330000|2021-04-29 18:18:50|200594.6|200444.6|200593.2|200443.2|200595.2|200445.2|200592.8|200442.8|19
1619720340000|2021-04-29 18:19:00|200591.9|200441.9|200580.4|200430.4|200592.2|200442.2|200580.4|200430.4|22
1619720350000|2021-04-29 18:19:10|200581|200431|200576.8|200426.8|200581|200431|200576.6|200426.6|24
1619720360000|2021-04-29 18:19:20|200577.1|200427.1|200569.7|200419.7|200577.1|200427.1|200567.1|200417.1|23
1619720370000|2021-04-29 18:19:30|200569.6|200419.6|200567.4|200417.4|200576.5|200426.5|200567.4|200417.4|10
1619720380000|2021-04-29 18:19:40|200569.6|200419.6|200568.7|200418.7|200569.6|200419.6|200567.8|200417.8|9
1619720390000|2021-04-29 18:19:50|200564.1|200414.1|200567.3|200417.3|200572.7|200422.7|200562.9|200412.9|22
1619720400000|2021-04-29 18:20:00|200564.5|200414.5|200567.4|200417.4|200570.7|200420.7|200564.5|200414.5|20
1619720410000|2021-04-29 18:20:10|200568|200418|200564|200414|200568|200418|200563.4|200413.4|18
1619720420000|2021-04-29 18:20:20|200563.7|200413.7|200565.3|200415.3|200565.7|200415.7|200562.9|200412.9|21
1619720430000|2021-04-29 18:20:30|200565.6|200415.6|200561.2|200411.2|200567.4|200417.4|200560.9|200410.9|23
1619720440000|2021-04-29 18:20:40|200561.6|200411.6|200563.1|200413.1|200563.5|200413.5|200560.7|200410.7|16
1619720450000|2021-04-29 18:20:50|200561.4|200411.4|200565.7|200415.7|200566|200416|200561.3|200411.3|20
1619720460000|2021-04-29 18:21:00|200565.3|200415.3|200562.5|200412.5|200565.3|200415.3|200560.5|200410.5|24
1619720470000|2021-04-29 18:21:10|200562.4|200412.4|200563.8|200413.8|200564.8|200414.8|200561.9|200411.9|22
1619720480000|2021-04-29 18:21:20|200563.7|200413.7|200561.5|200411.5|200564.8|200414.8|200561.2|200411.2|13
1619720490000|2021-04-29 18:21:30|200561.7|200411.7|200563.6|200413.6|200564.7|200414.7|200560|200410|16
1619720500000|2021-04-29 18:21:40|200565.2|200415.2|200534.4|200384.4|200566.2|200416.2|200530|200380|29
1619720510000|2021-04-29 18:21:50|200534.6|200384.6|200547.1|200397.1|200547.4|200397.4|200534.6|200384.6|22
1619720520000|2021-04-29 18:22:00|200547.8|200397.8|200547.9|200397.9|200555.1|200405.1|200547.8|200397.8|24
1619720530000|2021-04-29 18:22:10|200547.6|200397.6|200544.1|200394.1|200547.6|200397.6|200541.8|200391.8|23
1619720540000|2021-04-29 18:22:20|200544.4|200394.4|200544.1|200394.1|200544.5|200394.5|200542.3|200392.3|14
1619720550000|2021-04-29 18:22:30|200540|200390|200523.9|200373.9|200540|200390|200523.9|200373.9|24
1619720560000|2021-04-29 18:22:40|200527.3|200377.3|200526.4|200376.4|200529.1|200379.1|200526.4|200376.4|21
1619720570000|2021-04-29 18:22:50|200527.6|200377.6|200525.7|200375.7|200527.6|200377.6|200522.7|200372.7|18
1619720580000|2021-04-29 18:23:00|200527.3|200377.3|200513.1|200363.1|200527.3|200377.3|200513.1|200363.1|23
1619720590000|2021-04-29 18:23:10|200513.8|200363.8|200512.9|200362.9|200513.8|200363.8|200511.7|200361.7|11
1619720600000|2021-04-29 18:23:20|200512.7|200362.7|200515|200365|200515|200365|200512.7|200362.7|9
1619720610000|2021-04-29 18:23:30|200514.3|200364.3|200513.9|200363.9|200514.5|200364.5|200512|200362|11
1619720620000|2021-04-29 18:23:40|200514|200364|200513.3|200363.3|200517.3|200367.3|200513.3|200363.3|26
1619720630000|2021-04-29 18:23:50|200515.3|200365.3|200523.3|200373.3|200530.3|200380.3|200515.3|200365.3|31
1619720640000|2021-04-29 18:24:00|200520.4|200370.4|200519|200369|200524.8|200374.8|200518.7|200368.7|26
1619720650000|2021-04-29 18:24:10|200518.8|200368.8|200521|200371|200522.3|200372.3|200518.3|200368.3|24
1619720660000|2021-04-29 18:24:20|200521.1|200371.1|200543.2|200393.2|200544|200394|200519.5|200369.5|27
1619720670000|2021-04-29 18:24:30|200542.9|200392.9|200542.5|200392.5|200544.9|200394.9|200542.4|200392.4|11
1619720680000|2021-04-29 18:24:40|200542.7|200392.7|200556.4|200406.4|200562.3|200412.3|200542.3|200392.3|21
1619720690000|2021-04-29 18:24:50|200553.9|200403.9|200559.2|200409.2|200559.2|200409.2|200553.6|200403.6|16
1619720700000|2021-04-29 18:25:00|200558.8|200408.8|200557.3|200407.3|200560|200410|200556.4|200406.4|18
1619720710000|2021-04-29 18:25:10|200557.1|200407.1|200558.1|200408.1|200558.5|200408.5|200557.1|200407.1|11
1619720720000|2021-04-29 18:25:20|200558.5|200408.5|200558.7|200408.7|200559.7|200409.7|200556.9|200406.9|15
1619720730000|2021-04-29 18:25:30|200557.5|200407.5|200561.8|200411.8|200562.4|200412.4|200557.5|200407.5|12
1619720740000|2021-04-29 18:25:40|200561.9|200411.9|200557.7|200407.7|200563.9|200413.9|200557.4|200407.4|16
1619720750000|2021-04-29 18:25:50|200552.4|200402.4|200554.7|200404.7|200559.4|200409.4|200552.3|200402.3|23
1619720760000|2021-04-29 18:26:00|200555.1|200405.1|200555.3|200405.3|200555.5|200405.5|200554.8|200404.8|8
1619720770000|2021-04-29 18:26:10|200555.2|200405.2|200548.2|200398.2|200555.6|200405.6|200530.1|200380.1|27
1619720780000|2021-04-29 18:26:20|200545.6|200395.6|200551.3|200401.3|200551.3|200401.3|200544.5|200394.5|20
1619720790000|2021-04-29 18:26:30|200551.2|200401.2|200552.2|200402.2|200552.3|200402.3|200550.2|200400.2|9
1619720800000|2021-04-29 18:26:40|200551.7|200401.7|200551.6|200401.6|200552.5|200402.5|200551.3|200401.3|7
1619720810000|2021-04-29 18:26:50|200550.9|200400.9|200550.3|200400.3|200554.4|200404.4|200549.6|200399.6|11
1619720820000|2021-04-29 18:27:00|200549.8|200399.8|200552.5|200402.5|200552.6|200402.6|200548.3|200398.3|13
1619720830000|2021-04-29 18:27:10|200552.6|200402.6|200551|200401|200552.6|200402.6|200551|200401|6
1619720840000|2021-04-29 18:27:20|200551.3|200401.3|200548.5|200398.5|200551.4|200401.4|200548.5|200398.5|9
1619720850000|2021-04-29 18:27:30|200555|200405|200554.2|200404.2|200556.7|200406.7|200549.5|200399.5|20
1619720860000|2021-04-29 18:27:40|200555|200405|200557.8|200407.8|200562.3|200412.3|200555|200405|23
1619720870000|2021-04-29 18:27:50|200558.1|200408.1|200562|200412|200562.2|200412.2|200558.1|200408.1|9
1619720880000|2021-04-29 18:28:00|200560.7|200410.7|200565.1|200415.1|200565.1|200415.1|200560.7|200410.7|5
1619720890000|2021-04-29 18:28:10|200564.1|200414.1|200558.8|200408.8|200564.1|200414.1|200557.5|200407.5|12
1619720900000|2021-04-29 18:28:20|200555.6|200405.6|200558.3|200408.3|200561.9|200411.9|200553.6|200403.6|17
1619720910000|2021-04-29 18:28:30|200558.6|200408.6|200555.3|200405.3|200558.6|200408.6|200553.5|200403.5|13
1619720920000|2021-04-29 18:28:40|200555.6|200405.6|200556.1|200406.1|200557.5|200407.5|200555.3|200405.3|13
1619720930000|2021-04-29 18:28:50|200556.9|200406.9|200558|200408|200558|200408|200556.3|200406.3|8
1619720940000|2021-04-29 18:29:00|200557.5|200407.5|200566.1|200416.1|200566.1|200416.1|200557.2|200407.2|27
1619720950000|2021-04-29 18:29:10|200565.3|200415.3|200565.7|200415.7|200568|200418|200565.2|200415.2|12
1619720960000|2021-04-29 18:29:20|200566.3|200416.3|200562.6|200412.6|200567.5|200417.5|200561.4|200411.4|18
1619720970000|2021-04-29 18:29:30|200562.3|200412.3|200562.2|200412.2|200564.1|200414.1|200561.9|200411.9|12
1619720980000|2021-04-29 18:29:40|200561.4|200411.4|200562.4|200412.4|200563|200463.5|200511.5|200410.3|15
1619720990000|2021-04-29 18:29:50|200562|200412|200556.8|200406.8|200562|200412|200554|200404|32
1619721000000|2021-04-29 18:30:00|200556.3|200406.3|200566.1|200416.1|200566.2|200416.2|200556.3|200406.3|31
1619721010000|2021-04-29 18:30:10|200565.6|200415.6|200566.1|200416.1|200568.4|200462.9|200512.9|200412.2|24
1619721020000|2021-04-29 18:30:20|200564.1|200414.1|200562.1|200412.1|200566.4|200463.4|200513.4|200411.2|23
1619721030000|2021-04-29 18:30:30|200569.9|200419.9|200560.6|200410.6|200569.9|200419.9|200560.6|200410.6|16
1619721040000|2021-04-29 18:30:40|200561.2|200411.2|200558.5|200408.5|200564.8|200414.8|200558.2|200408.2|18
1619721050000|2021-04-29 18:30:50|200558.6|200408.6|200559|200409|200562|200412|200558|200408|14
1619721060000|2021-04-29 18:31:00|200559.1|200409.1|200559.9|200409.9|200561.8|200411.8|200559.1|200409.1|11
1619721070000|2021-04-29 18:31:10|200560|200410|200561.6|200411.6|200562|200412|200559.5|200409.5|16
1619721080000|2021-04-29 18:31:20|200561.5|200411.5|200568.7|200418.7|200570.1|200420.1|200561.4|200411.4|25
1619721090000|2021-04-29 18:31:30|200568.6|200418.6|200562.5|200412.5|200570.2|200420.2|200562.1|200412.1|18
1619721100000|2021-04-29 18:31:40|200563.7|200413.7|200589.5|200439.5|200589.5|200439.5|200563|200413|19
1619721110000|2021-04-29 18:31:50|200590|200440|200592.3|200442.3|200592.4|200442.4|200585.1|200435.1|11
1619721120000|2021-04-29 18:32:00|200592.8|200442.8|200589.2|200439.2|200592.8|200442.8|200588.5|200438.5|18
1619721130000|2021-04-29 18:32:10|200589|200439|200571.9|200421.9|200589|200439|200570.6|200420.6|25
1619721140000|2021-04-29 18:32:20|200571.3|200421.3|200570|200420|200575.4|200425.4|200564|200414|28
1619721150000|2021-04-29 18:32:30|200568.7|200418.7|200572.2|200422.2|200572.2|200422.2|200563.8|200413.8|29
1619721160000|2021-04-29 18:32:40|200572.4|200422.4|200580.4|200430.4|200581.9|200431.9|200571.2|200421.2|20
1619721170000|2021-04-29 18:32:50|200579.9|200429.9|200565|200415|200579.9|200429.9|200564.7|200414.7|16
1619721180000|2021-04-29 18:33:00|200565.1|200415.1|200557.4|200407.4|200565.1|200415.1|200554.7|200404.7|30
1619721190000|2021-04-29 18:33:10|200557|200407|200554.7|200404.7|200561|200411|200554.4|200404.4|21
1619721200000|2021-04-29 18:33:20|200554.9|200404.9|200580.6|200430.6|200582.5|200432.5|200553.1|200403.1|25
1619721210000|2021-04-29 18:33:30|200581.1|200431.1|200581.5|200431.5|200583.8|200433.8|200580.5|200430.5|8
1619721220000|2021-04-29 18:33:40|200585.1|200435.1|200582.8|200432.8|200585.3|200435.3|200581.4|200431.4|8
1619721230000|2021-04-29 18:33:50|200582.5|200432.5|200582|200432|200583.4|200433.4|200580.5|200430.5|8
1619721240000|2021-04-29 18:34:00|200581.8|200431.8|200583.6|200433.6|200583.6|200433.6|200580.7|200430.7|4
1619721250000|2021-04-29 18:34:10|200583.5|200433.5|200584.7|200434.7|200586.6|200436.6|200583.2|200433.2|7
1619721260000|2021-04-29 18:34:20|200583.6|200433.6|200581.1|200431.1|200584|200434|200581.1|200431.1|7
1619721270000|2021-04-29 18:34:30|200580.9|200430.9|200582|200432|200583.5|200433.5|200580.9|200430.9|12
1619721280000|2021-04-29 18:34:40|200582.3|200432.3|200581|200431|200585.1|200435.1|200581|200431|9
1619721290000|2021-04-29 18:34:50|200582.2|200432.2|200594.4|200444.4|200595.5|200445.5|200582.2|200432.2|19
1619721300000|2021-04-29 18:35:00|200595|200445|200589.1|200439.1|200598.1|200448.1|200586.8|200436.8|23
1619721310000|2021-04-29 18:35:10|200588.2|200438.2|200590|200440|200592.4|200442.4|200586.3|200436.3|17
1619721320000|2021-04-29 18:35:20|200590.9|200440.9|200596|200446|200596|200446|200589.1|200439.1|18
1619721330000|2021-04-29 18:35:30|200596.9|200446.9|200596.3|200446.3|200596.9|200446.9|200588|200438|20
1619721340000|2021-04-29 18:35:40|200596.8|200446.8|200588.9|200438.9|200597.4|200447.4|200587.8|200437.8|24
1619721350000|2021-04-29 18:35:50|200589.4|200439.4|200587.9|200437.9|200589.4|200439.4|200583.6|200433.6|12
1619721360000|2021-04-29 18:36:00|200589|200439|200567.3|200417.3|200589|200439|200566.6|200416.6|22
1619721370000|2021-04-29 18:36:10|200568.1|200418.1|200571|200421|200572|200422|200568.1|200418.1|20
1619721380000|2021-04-29 18:36:20|200570.8|200420.8|200571.5|200421.5|200572.6|200422.6|200567.3|200417.3|19
1619721390000|2021-04-29 18:36:30|200570.1|200420.1|200568.6|200418.6|200571.6|200421.6|200567.5|200417.5|11
1619721400000|2021-04-29 18:36:40|200568.5|200418.5|200517.3|200467.3|200568.8|200467.5|200517.3|200416|12
1619721410000|2021-04-29 18:36:50|200517.2|200467.2|200520.1|200470.1|200520.2|200470.2|200517|200467|15
1619721420000|2021-04-29 18:37:00|200520.5|200470.5|200519.4|200469.4|200520.5|200470.5|200516.8|200466.8|13
1619721430000|2021-04-29 18:37:10|200519.5|200469.5|200591.8|200441.8|200594.9|200470.5|200517.7|200434.9|29
1619721440000|2021-04-29 18:37:20|200592|200442|200597.6|200447.6|200597.7|200447.7|200590.8|200440.8|20
1619721450000|2021-04-29 18:37:30|200596.5|200446.5|200606.3|200456.3|200607.5|200457.5|200596.3|200446.3|21
1619721460000|2021-04-29 18:37:40|200606.8|200456.8|200603|200453|200606.9|200456.9|200602|200452|18
1619721470000|2021-04-29 18:37:50|200602.7|200452.7|200603.7|200453.7|200603.7|200453.7|200600.8|200450.8|8
1619721480000|2021-04-29 18:38:00|200603.3|200453.3|200556.5|200506.5|200603.7|200506.5|200550.3|200452.9|9
1619721490000|2021-04-29 18:38:10|200555.4|200505.4|200553|200503|200605.6|200505.5|200552.4|200454.9|18
1619721500000|2021-04-29 18:38:20|200552.7|200502.7|200552.5|200502.5|200553.9|200503.9|200552.5|200502.5|4
1619721510000|2021-04-29 18:38:30|200549|200499|200554|200504|200604.8|200506.1|200549|200454.8|21
1619721520000|2021-04-29 18:38:40|200554.3|200504.3|200552.3|200502.3|200555.4|200505.4|200552.3|200502.3|11
1619721530000|2021-04-29 18:38:50|200554|200504|200556.3|200506.3|200604.9|200506.3|200552.8|200454.5|13
1619721540000|2021-04-29 18:39:00|200556.2|200506.2|200625.6|200475.6|200625.6|200506.2|200552.3|200469.1|13
1619721550000|2021-04-29 18:39:10|200624.4|200474.4|200623.7|200473.7|200626.1|200476.1|200623.1|200473.1|14
1619721560000|2021-04-29 18:39:20|200623.9|200473.9|200623.1|200473.1|200624.4|200474.4|200622.9|200472.9|10
1619721570000|2021-04-29 18:39:30|200624|200474|200617.1|200467.1|200624|200474|200613.1|200463.1|8
1619721580000|2021-04-29 18:39:40|200616.2|200466.2|200613.3|200463.3|200618.8|200468.8|200613.3|200463.3|10
1619721590000|2021-04-29 18:39:50|200613.4|200463.4|200524.1|200374.1|200613.4|200463.4|200524.1|200374.1|28
1619721600000|2021-04-29 18:40:00|200519.9|200369.9|200484.8|200334.8|200520.9|200370.9|200484.3|200334.3|24
1619721610000|2021-04-29 18:40:10|200485|200335|200486.3|200336.3|200486.9|200336.9|200482.4|200332.4|12
1619721620000|2021-04-29 18:40:20|200487.7|200337.7|200469.4|200319.4|200487.8|200337.8|200463.8|200313.8|20
1619721630000|2021-04-29 18:40:30|200470.3|200320.3|200494.8|200344.8|200494.8|200344.8|200468.6|200318.6|16
1619721640000|2021-04-29 18:40:40|200496|200346|200495.6|200345.6|200498.5|200348.5|200494.4|200344.4|21
1619721650000|2021-04-29 18:40:50|200498.4|200348.4|200503.4|200353.4|200504|200354|200498.4|200348.4|20
1619721660000|2021-04-29 18:41:00|200501.5|200351.5|200502.7|200352.7|200502.7|200352.7|200501.1|200351.1|13
1619721670000|2021-04-29 18:41:10|200503.1|200353.1|200502.2|200352.2|200503.1|200353.1|200501.5|200351.5|11
1619721680000|2021-04-29 18:41:20|200502.3|200352.3|200505.3|200355.3|200506.8|200356.8|200501.7|200351.7|17
1619721690000|2021-04-29 18:41:30|200505.5|200355.5|200502.2|200352.2|200505.5|200355.5|200502.2|200352.2|7
1619721700000|2021-04-29 18:41:40|200502|200352|200504.7|200354.7|200506.1|200356.1|200502|200352|13
1619721710000|2021-04-29 18:41:50|200504.8|200354.8|200504.6|200354.6|200505.3|200355.3|200502.9|200352.9|14
1619721720000|2021-04-29 18:42:00|200505|200355|200495.5|200345.5|200505|200355|200494.8|200344.8|13
1619721730000|2021-04-29 18:42:10|200495.6|200345.6|200456.5|200406.5|200511.4|200412.2|200442.2|200345.6|22
1619721740000|2021-04-29 18:42:20|200456.8|200406.8|200486.3|200336.3|200497.6|200407.9|200448.1|200332.2|14
1619721750000|2021-04-29 18:42:30|200487|200337|200475.2|200325.2|200487|200337|200471.5|200321.5|16
1619721760000|2021-04-29 18:42:40|200475.1|200325.1|200472.9|200322.9|200476.8|200326.8|200467.8|200317.8|18
1619721770000|2021-04-29 18:42:50|200472.7|200322.7|200475.1|200325.1|200475.6|200325.6|200472|200322|15
1619721780000|2021-04-29 18:43:00|200474|200324|200468.4|200318.4|200475.2|200325.2|200468.4|200318.4|14
1619721790000|2021-04-29 18:43:10|200470.1|200320.1|200473.1|200323.1|200473.2|200323.2|200470.1|200320.1|8
1619721800000|2021-04-29 18:43:20|200473|200323|200470.2|200320.2|200476.9|200326.9|200469.9|200319.9|13
1619721810000|2021-04-29 18:43:30|200470.9|200320.9|200473.6|200323.6|200474.1|200324.1|200469.3|200319.3|11
1619721820000|2021-04-29 18:43:40|200474.5|200324.5|200497.2|200347.2|200497.8|200347.8|200472.8|200322.8|23
1619721830000|2021-04-29 18:43:50|200497.1|200347.1|200505.8|200355.8|200509.9|200359.9|200493|200343|19
1619721840000|2021-04-29 18:44:00|200505.7|200355.7|200504.5|200354.5|200506.7|200356.7|200503.7|200353.7|14
1619721850000|2021-04-29 18:44:10|200504.2|200354.2|200504.5|200354.5|200505.2|200355.2|200503.7|200353.7|6
1619721860000|2021-04-29 18:44:20|200504.8|200354.8|200503.1|200353.1|200505.1|200355.1|200502.9|200352.9|8
1619721870000|2021-04-29 18:44:30|200503.3|200353.3|200503.1|200353.1|200504|200354|200501.6|200351.6|8
1619721880000|2021-04-29 18:44:40|200503|200353|200504.7|200354.7|200504.7|200354.7|200502.4|200352.4|11
1619721890000|2021-04-29 18:44:50|200504.5|200354.5|200487.1|200337.1|200506.6|200356.6|200480.4|200330.4|23
1619721900000|2021-04-29 18:45:00|200484.7|200334.7|200469.5|200319.5|200485.6|200335.6|200468.3|200318.3|27
1619721910000|2021-04-29 18:45:10|200468.1|200318.1|200475.9|200325.9|200476.8|200326.8|200456.4|200306.4|25
1619721920000|2021-04-29 18:45:20|200475.7|200325.7|200473.1|200323.1|200477.3|200327.3|200470.7|200320.7|18
1619721930000|2021-04-29 18:45:30|200472.9|200322.9|200442.4|200292.4|200472.9|200322.9|200438|200288|22
1619721940000|2021-04-29 18:45:40|200441.8|200291.8|200443.4|200293.4|200443.7|200293.7|200440.1|200290.1|19
1619721950000|2021-04-29 18:45:50|200443.5|200293.5|200441.3|200291.3|200443.5|200293.5|200441.3|200291.3|11
1619721960000|2021-04-29 18:46:00|200441.4|200291.4|200443.7|200293.7|200444.7|200294.7|200441.1|200291.1|12
1619721970000|2021-04-29 18:46:10|200442.1|200292.1|200441.8|200291.8|200443.6|200293.6|200440.3|200290.3|13
1619721980000|2021-04-29 18:46:20|200441.3|200291.3|200416.6|200266.6|200441.3|200291.3|200414.8|200264.8|26
1619721990000|2021-04-29 18:46:30|200411.6|200261.6|200436.4|200286.4|200440.8|200290.8|200410.3|200260.3|28
1619722000000|2021-04-29 18:46:40|200436.6|200286.6|200414|200264|200437.7|200287.7|200411.4|200261.4|30
1619722010000|2021-04-29 18:46:50|200410.7|200260.7|200412.5|200262.5|200412.5|200262.5|200406.3|200256.3|18
1619722020000|2021-04-29 18:47:00|200412.2|200262.2|200407.3|200257.3|200412.2|200262.2|200406.7|200256.7|21
1619722030000|2021-04-29 18:47:10|200407.2|200257.2|200397.1|200247.1|200407.2|200257.2|200393.2|200243.2|24
1619722040000|2021-04-29 18:47:20|200397.3|200247.3|200419.9|200269.9|200419.9|200269.9|200397.3|200247.3|22
1619722050000|2021-04-29 18:47:30|200419.3|200269.3|200432.9|200282.9|200433.6|200328.9|200378.9|200269.3|22
1619722060000|2021-04-29 18:47:40|200427.9|200277.9|200430|200280|200431.1|200281.1|200425.2|200275.2|13
1619722070000|2021-04-29 18:47:50|200428.9|200278.9|200428.1|200278.1|200431.8|200281.8|200428|200278|14
1619722080000|2021-04-29 18:48:00|200427.2|200277.2|200432.3|200282.3|200436.6|200286.6|200420.5|200270.5|23
1619722090000|2021-04-29 18:48:10|200433.3|200283.3|200459.2|200309.2|200459.2|200309.2|200432.2|200282.2|21
1619722100000|2021-04-29 18:48:20|200459.1|200309.1|200450.8|200300.8|200461.4|200311.4|200450.3|200300.3|22
1619722110000|2021-04-29 18:48:30|200449.8|200299.8|200454|200304|200455.2|200305.2|200449.8|200299.8|24
1619722120000|2021-04-29 18:48:40|200453.9|200303.9|200443.5|200293.5|200454.9|200304.9|200443.5|200293.5|16
1619722130000|2021-04-29 18:48:50|200445.2|200295.2|200426.5|200276.5|200446.1|200296.1|200425.3|200275.3|23
1619722140000|2021-04-29 18:49:00|200425.5|200275.5|200431.1|200281.1|200431.1|200281.1|200425.5|200275.5|21
1619722150000|2021-04-29 18:49:10|200433.5|200283.5|200441.7|200291.7|200442.4|200292.4|200432.8|200282.8|20
1619722160000|2021-04-29 18:49:20|200441.3|200291.3|200441.8|200291.8|200444.3|200294.3|200437.8|200287.8|23
1619722170000|2021-04-29 18:49:30|200441.5|200291.5|200451|200301|200452.7|200302.7|200441|200291|27
1619722180000|2021-04-29 18:49:40|200450.6|200300.6|200469|200319|200470.3|200320.3|200450|200300|21
1619722190000|2021-04-29 18:49:50|200474.4|200324.4|200514.1|200364.1|200515.4|200365.4|200471.1|200321.1|21
1619722200000|2021-04-29 18:50:00|200513.7|200363.7|200486.2|200336.2|200513.7|200363.7|200486.2|200336.2|21
1619722210000|2021-04-29 18:50:10|200486|200336|200486|200336|200487.6|200337.6|200482.8|200332.8|9
1619722220000|2021-04-29 18:50:20|200485.9|200335.9|200473.7|200323.7|200486.6|200336.6|200465.4|200315.4|23
1619722230000|2021-04-29 18:50:30|200472|200322|200465.9|200315.9|200473.4|200323.4|200465.3|200315.3|24
1619722240000|2021-04-29 18:50:40|200465.1|200315.1|200463|200313|200465.5|200315.5|200461.5|200311.5|23
1619722250000|2021-04-29 18:50:50|200460.2|200310.2|200441.8|200291.8|200461.1|200311.1|200441.8|200291.8|16
1619722260000|2021-04-29 18:51:00|200440.6|200290.6|200445.9|200295.9|200446.4|200296.4|200440.6|200290.6|20
1619722270000|2021-04-29 18:51:10|200446|200296|200444.1|200294.1|200446.4|200296.4|200440.9|200290.9|16
1619722280000|2021-04-29 18:51:20|200443.4|200293.4|200444.4|200294.4|200444.6|200294.6|200438|200288|22
1619722290000|2021-04-29 18:51:30|200444.2|200294.2|200442.5|200292.5|200444.2|200294.2|200442|200292|17
1619722300000|2021-04-29 18:51:40|200442.7|200292.7|200443|200293|200443.7|200293.7|200440.6|200290.6|11
1619722310000|2021-04-29 18:51:50|200443.8|200293.8|200440.4|200290.4|200444.6|200294.6|200439.9|200289.9|24
1619722320000|2021-04-29 18:52:00|200441.5|200291.5|200440.6|200290.6|200441.5|200291.5|200438.6|200288.6|13
1619722330000|2021-04-29 18:52:10|200440.8|200290.8|200451.5|200301.5|200453.1|200303.1|200440.8|200290.8|17
1619722340000|2021-04-29 18:52:20|200446.4|200296.4|200435.9|200285.9|200446.4|200296.4|200435.9|200285.9|19
1619722350000|2021-04-29 18:52:30|200436.5|200286.5|200434.4|200284.4|200437.9|200287.9|200432|200282|23
1619722360000|2021-04-29 18:52:40|200433.9|200283.9|200414.9|200264.9|200433.9|200283.9|200407.9|200257.9|28
1619722370000|2021-04-29 18:52:50|200414.4|200264.4|200421.1|200271.1|200421.1|200271.1|200412.1|200262.1|19
1619722380000|2021-04-29 18:53:00|200420.9|200270.9|200398.6|200248.6|200423.1|200273.1|200398.6|200248.6|19
1619722390000|2021-04-29 18:53:10|200399.8|200249.8|200397.2|200247.2|200400.6|200250.6|200391.8|200241.8|22
1619722400000|2021-04-29 18:53:20|200396.8|200246.8|200397.6|200247.6|200401.6|200251.6|200390.4|200240.4|17
1619722410000|2021-04-29 18:53:30|200397.8|200247.8|200402.5|200252.5|200403.5|200253.5|200397.8|200247.8|15
1619722420000|2021-04-29 18:53:40|200401.9|200251.9|200397.9|200247.9|200404.3|200254.3|200396.7|200246.7|15
1619722430000|2021-04-29 18:53:50|200395.7|200245.7|200390|200240|200398.8|200291|200341|200240|21
1619722440000|2021-04-29 18:54:00|200392.3|200242.3|200359.8|200209.8|200392.3|200288.3|200338.3|200204.3|28
1619722450000|2021-04-29 18:54:10|200360.2|200210.2|200361.6|200211.6|200361.6|200211.6|200359|200209|17
1619722460000|2021-04-29 18:54:20|200362|200212|200378.1|200228.1|200378.1|200228.1|200362|200212|12
1619722470000|2021-04-29 18:54:30|200378.3|200228.3|200381.9|200231.9|200382.1|200232.1|200378.3|200228.3|28
1619722480000|2021-04-29 18:54:40|200381.7|200231.7|200351.3|200201.3|200381.7|200231.7|200351.3|200201.3|16
1619722490000|2021-04-29 18:54:50|200352.1|200202.1|200347.9|200197.9|200352.1|200202.1|200345.8|200195.8|21
1619722500000|2021-04-29 18:55:00|200347.4|200197.4|200352.2|200202.2|200352.3|200202.3|200347.1|200197.1|20
1619722510000|2021-04-29 18:55:10|200350.3|200200.3|200356.3|200206.3|200356.5|200206.5|200331.3|200181.3|29
1619722520000|2021-04-29 18:55:20|200354.6|200204.6|200342.9|200192.9|200355.7|200205.7|200337.5|200187.5|24
1619722530000|2021-04-29 18:55:30|200342.5|200192.5|200340.1|200190.1|200342.9|200192.9|200339.6|200189.6|15
1619722540000|2021-04-29 18:55:40|200339.8|200189.8|200355.4|200205.4|200361.6|200211.6|200339.8|200189.8|28
1619722550000|2021-04-29 18:55:50|200356.5|200206.5|200355.5|200205.5|200358.4|200208.4|200353|200203|14
1619722560000|2021-04-29 18:56:00|200358.9|200208.9|200378.3|200228.3|200384.4|200234.4|200354.5|200204.5|22
1619722570000|2021-04-29 18:56:10|200379.8|200229.8|200379.3|200229.3|200380.4|200230.4|200372.8|200222.8|19
1619722580000|2021-04-29 18:56:20|200384|200234|200383|200233|200386.2|200236.2|200383|200233|17
1619722590000|2021-04-29 18:56:30|200383.4|200233.4|200396.3|200246.3|200398.9|200248.9|200381.6|200231.6|20
1619722600000|2021-04-29 18:56:40|200396.8|200246.8|200380.7|200230.7|200396.8|200283.7|200333.7|200229.8|27
1619722610000|2021-04-29 18:56:50|200384.2|200234.2|200386.8|200236.8|200386.8|200236.8|200381.2|200231.2|13
1619722620000|2021-04-29 18:57:00|200385.2|200235.2|200392.6|200242.6|200392.9|200242.9|200385.2|200235.2|31
1619722630000|2021-04-29 18:57:10|200390.9|200240.9|200392.4|200242.4|200400.3|200250.3|200389.5|200239.5|39
1619722640000|2021-04-29 18:57:20|200393.1|200243.1|200393.3|200243.3|200397.2|200247.2|200390.8|200240.8|28
1619722650000|2021-04-29 18:57:30|200387.3|200237.3|200382.3|200232.3|200391.8|200241.8|200367.9|200217.9|35
1619722660000|2021-04-29 18:57:40|200381.9|200231.9|200385.5|200235.5|200390.8|200240.8|200379.3|200229.3|35
1619722670000|2021-04-29 18:57:50|200385.2|200235.2|200388.8|200238.8|200391.4|200241.4|200385.2|200235.2|33
1619722680000|2021-04-29 18:58:00|200390.5|200240.5|200383.9|200233.9|200397.3|200247.3|200383.9|200233.9|35
1619722690000|2021-04-29 18:58:10|200383.4|200233.4|200382.4|200232.4|200383.4|200233.4|200372.2|200222.2|21
1619722700000|2021-04-29 18:58:20|200382.7|200232.7|200356.3|200206.3|200383.3|200233.3|200349.2|200199.2|33
1619722710000|2021-04-29 18:58:30|200356|200206|200355.6|200205.6|200358.4|200208.4|200349.3|200199.3|37
1619722720000|2021-04-29 18:58:40|200357.7|200207.7|200349.3|200199.3|200357.7|200207.7|200346.1|200196.1|32
1619722730000|2021-04-29 18:58:50|200354|200204|200369.9|200219.9|200379.6|200229.6|200347.9|200197.9|28
1619722740000|2021-04-29 18:59:00|200367.5|200217.5|200362.2|200212.2|200370.8|200220.8|200358.4|200208.4|31
1619722750000|2021-04-29 18:59:10|200362.3|200212.3|200371.8|200221.8|200372.6|200222.6|200360.2|200210.2|31
1619722760000|2021-04-29 18:59:20|200371.3|200221.3|200390.1|200240.1|200391|200241|200371.3|200221.3|35
1619722770000|2021-04-29 18:59:30|200389|200239|200395|200245|200397.7|200247.7|200373.2|200223.2|31
1619722780000|2021-04-29 18:59:40|200396.6|200246.6|200436.5|200286.5|200436.5|200286.5|200396.6|200246.6|36
1619722790000|2021-04-29 18:59:50|200437|200287|200423.6|200273.6|200437.6|200287.6|200421|200271|33
1619722800000|2021-04-29 19:00:00|200423.9|200273.9|200407.4|200257.4|200425.7|200275.7|200404.1|200254.1|25
1619722810000|2021-04-29 19:00:10|200406.7|200256.7|200400.5|200250.5|200409.4|200259.4|200400|200250|26
1619722820000|2021-04-29 19:00:20|200397.4|200247.4|200399.2|200249.2|200399.3|200249.3|200396.6|200246.6|20
1619722830000|2021-04-29 19:00:30|200400.2|200250.2|200406.8|200256.8|200408.3|200258.3|200396.7|200246.7|24
1619722840000|2021-04-29 19:00:40|200406.3|200256.3|200404.8|200254.8|200409|200259|200404.8|200254.8|24
1619722850000|2021-04-29 19:00:50|200405.3|200255.3|200406.9|200256.9|200407|200257|200405.2|200255.2|7
1619722860000|2021-04-29 19:01:00|200405.6|200255.6|200406.5|200256.5|200407|200257|200401.4|200251.4|20
1619722870000|2021-04-29 19:01:10|200405.5|200255.5|200411|200261|200412.2|200262.2|200405.3|200255.3|13
1619722880000|2021-04-29 19:01:20|200411.2|200261.2|200406|200256|200411.2|200261.2|200404.6|200254.6|20
1619722890000|2021-04-29 19:01:30|200405.9|200255.9|200452.7|200302.7|200459.6|200309.6|200405.9|200255.9|29
1619722900000|2021-04-29 19:01:40|200460.1|200310.1|200444.9|200294.9|200460.1|200310.1|200442.7|200292.7|24
1619722910000|2021-04-29 19:01:50|200444.7|200294.7|200447.5|200297.5|200447.5|200297.5|200443|200293|23
1619722920000|2021-04-29 19:02:00|200447.2|200297.2|200445|200295|200447.5|200297.5|200445|200295|22
1619722930000|2021-04-29 19:02:10|200443.2|200293.2|200481.5|200331.5|200487.7|200337.7|200443.2|200293.2|29
1619722940000|2021-04-29 19:02:20|200482|200332|200475.6|200325.6|200482|200332|200473.7|200323.7|22
1619722950000|2021-04-29 19:02:30|200475.7|200325.7|200478|200328|200478|200328|200475.7|200325.7|22
1619722960000|2021-04-29 19:02:40|200477.9|200327.9|200474.9|200324.9|200477.9|200327.9|200474.5|200324.5|17
1619722970000|2021-04-29 19:02:50|200477.6|200327.6|200484.6|200334.6|200486|200336|200477|200327|28
1619722980000|2021-04-29 19:03:00|200485.1|200335.1|200480.9|200330.9|200485.1|200335.1|200480.6|200330.6|21
1619722990000|2021-04-29 19:03:10|200481.3|200331.3|200474.2|200324.2|200481.9|200331.9|200472.2|200322.2|21
1619723000000|2021-04-29 19:03:20|200473.9|200323.9|200474.9|200324.9|200475.2|200325.2|200469.7|200319.7|18
1619723010000|2021-04-29 19:03:30|200475.3|200325.3|200479.7|200329.7|200480|200330|200473.8|200323.8|16
1619723020000|2021-04-29 19:03:40|200480.1|200330.1|200476.7|200326.7|200481.7|200331.7|200474.2|200324.2|19
1619723030000|2021-04-29 19:03:50|200476.2|200326.2|200475.5|200325.5|200477.6|200327.6|200475.1|200325.1|14
1619723040000|2021-04-29 19:04:00|200478.2|200328.2|200476.8|200326.8|200479.4|200329.4|200473.9|200323.9|19
1619723050000|2021-04-29 19:04:10|200476.1|200326.1|200474.5|200324.5|200477.4|200327.4|200473.9|200323.9|17
1619723060000|2021-04-29 19:04:20|200474.8|200324.8|200475.6|200325.6|200481.7|200331.7|200472.8|200322.8|16
1619723070000|2021-04-29 19:04:30|200474.7|200324.7|200480.9|200330.9|200480.9|200330.9|200467.9|200317.9|21
1619723080000|2021-04-29 19:04:40|200481.3|200331.3|200476.4|200326.4|200481.3|200370|200420|200324|15
1619723090000|2021-04-29 19:04:50|200477.4|200327.4|200475.1|200325.1|200477.8|200327.8|200474.8|200324.8|16
1619723100000|2021-04-29 19:05:00|200476.2|200326.2|200478.9|200328.9|200478.9|200328.9|200475.6|200325.6|19
1619723110000|2021-04-29 19:05:10|200504.7|200354.7|200521.4|200371.4|200521.7|200371.7|200504.7|200354.7|24
1619723120000|2021-04-29 19:05:20|200521.3|200371.3|200517.1|200367.1|200521.3|200371.3|200515.4|200365.4|19
1619723130000|2021-04-29 19:05:30|200517|200367|200518.1|200368.1|200518.6|200368.6|200515.9|200365.9|19
1619723140000|2021-04-29 19:05:40|200518.2|200368.2|200515.8|200365.8|200520.3|200370.3|200514|200364|21
1619723150000|2021-04-29 19:05:50|200515.4|200365.4|200521.4|200371.4|200521.4|200371.4|200513.5|200363.5|16
1619723160000|2021-04-29 19:06:00|200521.1|200371.1|200518.5|200368.5|200523.1|200373.1|200518.5|200368.5|18
1619723170000|2021-04-29 19:06:10|200518.2|200368.2|200516.1|200366.1|200518.2|200368.2|200512.6|200362.6|25
1619723180000|2021-04-29 19:06:20|200515.3|200365.3|200517.1|200367.1|200517.1|200367.1|200511.7|200361.7|25
1619723190000|2021-04-29 19:06:30|200516.4|200366.4|200524.2|200374.2|200524.2|200374.2|200516.4|200366.4|19
1619723200000|2021-04-29 19:06:40|200522.7|200372.7|200522.2|200372.2|200523.4|200373.4|200519.9|200369.9|15
1619723210000|2021-04-29 19:06:50|200522.9|200372.9|200521.5|200371.5|200522.9|200372.9|200520.6|200370.6|16
1619723220000|2021-04-29 19:07:00|200522.4|200372.4|200515.2|200365.2|200524.6|200374.6|200514.1|200364.1|22
1619723230000|2021-04-29 19:07:10|200518|200368|200484.2|200334.2|200518|200368|200480.8|200330.8|23
1619723240000|2021-04-29 19:07:20|200483|200333|200490.1|200340.1|200490.1|200340.1|200482.7|200332.7|23
1619723250000|2021-04-29 19:07:30|200481.3|200331.3|200486.6|200336.6|200492.2|200342.2|200478.3|200328.3|21
1619723260000|2021-04-29 19:07:40|200485.7|200335.7|200490.3|200340.3|200496.3|200346.3|200485.1|200335.1|17
1619723270000|2021-04-29 19:07:50|200485.2|200335.2|200494.3|200344.3|200502.2|200352.2|200485.1|200335.1|26
1619723280000|2021-04-29 19:08:00|200484.9|200334.9|200477.7|200327.7|200488.8|200338.8|200476.1|200326.1|25
1619723290000|2021-04-29 19:08:10|200477.9|200327.9|200487.1|200337.1|200487.1|200337.1|200476.9|200326.9|12
1619723300000|2021-04-29 19:08:20|200486.8|200336.8|200483.9|200333.9|200489|200339|200483.9|200333.9|16
1619723310000|2021-04-29 19:08:30|200485.6|200335.6|200489.4|200339.4|200500.8|200350.8|200485.6|200335.6|30
1619723320000|2021-04-29 19:08:40|200491.8|200341.8|200520.2|200370.2|200521.3|200371.3|200491.4|200341.4|24
1619723330000|2021-04-29 19:08:50|200519.8|200369.8|200517.9|200367.9|200522.1|200372.1|200517.7|200367.7|20
1619723340000|2021-04-29 19:09:00|200517.3|200367.3|200508.3|200358.3|200519|200369|200506.4|200356.4|31
1619723350000|2021-04-29 19:09:10|200508|200358|200503.4|200353.4|200518.5|200368.5|200497.2|200347.2|34
1619723360000|2021-04-29 19:09:20|200503.1|200353.1|200509.4|200359.4|200511.5|200361.5|200500.7|200350.7|27
1619723370000|2021-04-29 19:09:30|200508.8|200358.8|200505.9|200355.9|200519.8|200369.8|200505.4|200355.4|29
1619723380000|2021-04-29 19:09:40|200505.7|200355.7|200511.7|200361.7|200511.7|200361.7|200505.6|200355.6|16
1619723390000|2021-04-29 19:09:50|200505.7|200355.7|200518.3|200368.3|200518.9|200368.9|200503.3|200353.3|23
1619723400000|2021-04-29 19:10:00|200518.5|200368.5|200505.3|200355.3|200518.5|200368.5|200503.8|200353.8|27
1619723410000|2021-04-29 19:10:10|200504.6|200354.6|200498.6|200348.6|200504.8|200354.8|200498.4|200348.4|26
1619723420000|2021-04-29 19:10:20|200498.3|200348.3|200499.5|200349.5|200499.8|200349.8|200498|200348|14
1619723430000|2021-04-29 19:10:30|200500|200350|200506.4|200356.4|200506.4|200356.4|200499.3|200349.3|13
1619723440000|2021-04-29 19:10:40|200506.7|200356.7|200506|200356|200506.7|200356.7|200502|200352|19
1619723450000|2021-04-29 19:10:50|200506.8|200356.8|200497.6|200347.6|200510.4|200360.4|200495.8|200345.8|23
1619723460000|2021-04-29 19:11:00|200498.1|200348.1|200505.5|200355.5|200507.1|200357.1|200495.7|200345.7|21
1619723470000|2021-04-29 19:11:10|200505.7|200355.7|200502.2|200352.2|200513.5|200363.5|200502.2|200352.2|24
1619723480000|2021-04-29 19:11:20|200502|200352|200506.1|200356.1|200506.6|200356.6|200499.7|200349.7|17
1619723490000|2021-04-29 19:11:30|200506|200356|200503.8|200353.8|200506|200356|200501.6|200351.6|23
1619723500000|2021-04-29 19:11:40|200503.7|200353.7|200507|200357|200507.1|200357.1|200502.5|200352.5|23
1619723510000|2021-04-29 19:11:50|200506.9|200356.9|200510.8|200360.8|200516.4|200366.4|200506.7|200356.7|16
1619723520000|2021-04-29 19:12:00|200510.7|200360.7|200505.8|200355.8|200515.9|200365.9|200505.8|200355.8|24
1619723530000|2021-04-29 19:12:10|200505.5|200355.5|200506.1|200356.1|200506.3|200356.3|200502.6|200352.6|22
1619723540000|2021-04-29 19:12:20|200507.9|200357.9|200514.3|200364.3|200517|200367|200504.6|200354.6|19
1619723550000|2021-04-29 19:12:30|200513.8|200363.8|200504.7|200354.7|200515.1|200365.1|200504.7|200354.7|11
1619723560000|2021-04-29 19:12:40|200511.9|200361.9|200512.4|200362.4|200517|200367|200503.9|200353.9|26
1619723570000|2021-04-29 19:12:50|200514.2|200364.2|200517.6|200367.6|200518.2|200368.2|200513.8|200363.8|19
1619723580000|2021-04-29 19:13:00|200518.5|200368.5|200491.2|200341.2|200518.5|200368.5|200490.4|200340.4|21
1619723590000|2021-04-29 19:13:10|200490.6|200340.6|200491|200341|200491|200341|200485.5|200335.5|27
1619723600000|2021-04-29 19:13:20|200489.9|200339.9|200494.9|200344.9|200495.5|200345.5|200489.9|200339.9|19
1619723610000|2021-04-29 19:13:30|200494.2|200344.2|200499.6|200349.6|200500|200350|200492.5|200342.5|18
1619723620000|2021-04-29 19:13:40|200499.4|200349.4|200496.7|200346.7|200503.2|200353.2|200496.4|200346.4|16
1619723630000|2021-04-29 19:13:50|200496.6|200346.6|200496.6|200346.6|200497|200347|200496.2|200346.2|15
1619723640000|2021-04-29 19:14:00|200496.1|200346.1|200501.9|200351.9|200505.9|200355.9|200491.9|200341.9|18
1619723650000|2021-04-29 19:14:10|200505.8|200355.8|200516.9|200366.9|200518.1|200368.1|200499.9|200349.9|28
1619723660000|2021-04-29 19:14:20|200517.4|200367.4|200514.7|200364.7|200520.8|200370.8|200514.7|200364.7|17
1619723670000|2021-04-29 19:14:30|200518.3|200368.3|200524.6|200374.6|200527.9|200377.9|200515.9|200365.9|23
1619723680000|2021-04-29 19:14:40|200526.6|200376.6|200524.1|200374.1|200529.8|200379.8|200522.8|200372.8|12
1619723690000|2021-04-29 19:14:50|200523.5|200373.5|200526.4|200376.4|200526.4|200376.4|200523.5|200373.5|20
1619723700000|2021-04-29 19:15:00|200524.5|200374.5|200523.8|200373.8|200525|200375|200523.2|200373.2|10
1619723710000|2021-04-29 19:15:10|200524.3|200374.3|200522.9|200372.9|200525.4|200375.4|200522.9|200372.9|11
1619723720000|2021-04-29 19:15:20|200524.1|200374.1|200521.8|200371.8|200525.4|200375.4|200519.6|200369.6|9
1619723730000|2021-04-29 19:15:30|200522|200372|200511|200361|200527.7|200377.7|200511|200361|11
1619723740000|2021-04-29 19:15:40|200515.3|200365.3|200522.5|200372.5|200522.7|200372.7|200514.9|200364.9|15
1619723750000|2021-04-29 19:15:50|200522.4|200372.4|200456.7|200406.7|200522.4|200406.7|200455.9|200356.6|8
1619723760000|2021-04-29 19:16:00|200461.8|200411.8|200499.2|200349.2|200500|200411.8|200461.8|200344.6|15
1619723770000|2021-04-29 19:16:10|200501.1|200351.1|200497.5|200347.5|200501.1|200351.1|200492.3|200342.3|12
1619723780000|2021-04-29 19:16:20|200496.8|200346.8|200491.7|200341.7|200499.4|200349.4|200486.6|200336.6|15
1619723790000|2021-04-29 19:16:30|200494.1|200344.1|200490.4|200340.4|200496|200346|200489.1|200339.1|12
1619723800000|2021-04-29 19:16:40|200488.9|200338.9|200494.9|200344.9|200495.1|200345.1|200488.9|200338.9|13
1619723810000|2021-04-29 19:16:50|200494.8|200344.8|200496.1|200346.1|200502|200352|200487.2|200337.2|20
1619723820000|2021-04-29 19:17:00|200493.3|200343.3|200495.5|200345.5|200497.8|200347.8|200490.2|200340.2|18
1619723830000|2021-04-29 19:17:10|200487.3|200337.3|200495.2|200345.2|200496.2|200346.2|200487.3|200337.3|28
1619723840000|2021-04-29 19:17:20|200495.8|200345.8|200490|200340|200495.8|200345.8|200485.4|200335.4|29
1619723850000|2021-04-29 19:17:30|200492.8|200342.8|200509.6|200359.6|200514.1|200364.1|200492.8|200342.8|21
1619723860000|2021-04-29 19:17:40|200505.1|200355.1|200508.1|200358.1|200509.2|200359.2|200505.1|200355.1|8
1619723870000|2021-04-29 19:17:50|200507.9|200357.9|200508|200358|200509.3|200359.3|200507.9|200357.9|12
1619723880000|2021-04-29 19:18:00|200508.3|200358.3|200507.4|200357.4|200508.8|200358.8|200504.6|200354.6|10
1619723890000|2021-04-29 19:18:10|200513|200363|200531.2|200381.2|200531.6|200381.6|200512.6|200362.6|19
1619723900000|2021-04-29 19:18:20|200529.7|200379.7|200524.1|200374.1|200529.7|200379.7|200520.5|200370.5|25
1619723910000|2021-04-29 19:18:30|200523.7|200373.7|200499.6|200349.6|200523.7|200373.7|200491.3|200341.3|27
1619723920000|2021-04-29 19:18:40|200499.7|200349.7|200490.3|200340.3|200499.8|200349.8|200489.9|200339.9|24
1619723930000|2021-04-29 19:18:50|200491.1|200341.1|200497.5|200347.5|200497.5|200347.5|200486.2|200336.2|22
1619723940000|2021-04-29 19:19:00|200495.7|200345.7|200496.7|200346.7|200496.7|200346.7|200494.3|200344.3|18
1619723950000|2021-04-29 19:19:10|200497.2|200347.2|200506.5|200356.5|200506.5|200356.5|200497.2|200347.2|13
1619723960000|2021-04-29 19:19:20|200505.7|200355.7|200504.4|200354.4|200511|200361|200501|200351|11
1619723970000|2021-04-29 19:19:30|200507.4|200357.4|200557.4|200407.4|200557.4|200407.4|200507.3|200357.3|20
1619723980000|2021-04-29 19:19:40|200556.8|200406.8|200583.2|200433.2|200591.1|200479.9|200526.5|200405.5|34
1619723990000|2021-04-29 19:19:50|200583|200433|200592.3|200442.3|200594.1|200444.1|200583|200433|22
1619724000000|2021-04-29 19:20:00|200592.2|200442.2|200565.8|200415.8|200592.2|200442.2|200565.8|200415.8|22
1619724010000|2021-04-29 19:20:10|200566.5|200416.5|200560.4|200410.4|200567.4|200417.4|200558.8|200408.8|22
1619724020000|2021-04-29 19:20:20|200561.4|200411.4|200556.2|200406.2|200561.6|200411.6|200554.9|200404.9|18
1619724030000|2021-04-29 19:20:30|200556.7|200406.7|200556.9|200406.9|200559.2|200409.2|200549.4|200399.4|25
1619724040000|2021-04-29 19:20:40|200556.7|200406.7|200556.5|200406.5|200557.6|200407.6|200552.1|200402.1|21
1619724050000|2021-04-29 19:20:50|200556.3|200406.3|200558.6|200408.6|200558.9|200408.9|200554.8|200404.8|19
1619724060000|2021-04-29 19:21:00|200558.7|200408.7|200558.5|200408.5|200558.9|200408.9|200556.2|200406.2|15
1619724070000|2021-04-29 19:21:10|200557.8|200407.8|200558.8|200408.8|200563.2|200413.2|200557.5|200407.5|26
1619724080000|2021-04-29 19:21:20|200557.7|200407.7|200562.6|200412.6|200563.8|200413.8|200544.3|200394.3|25
1619724090000|2021-04-29 19:21:30|200561.1|200411.1|200560.6|200410.6|200569.3|200419.3|200558.3|200408.3|25
1619724100000|2021-04-29 19:21:40|200560.8|200410.8|200564.4|200414.4|200564.4|200414.4|200557.9|200407.9|20
1619724110000|2021-04-29 19:21:50|200563.6|200413.6|200559.8|200409.8|200564.1|200414.1|200556|200406|23
1619724120000|2021-04-29 19:22:00|200559.5|200409.5|200560.8|200410.8|200561.2|200411.2|200559.1|200409.1|14
1619724130000|2021-04-29 19:22:10|200560.5|200410.5|200560.9|200410.9|200563.1|200413.1|200560|200410|15
1619724140000|2021-04-29 19:22:20|200562.2|200412.2|200559.3|200409.3|200564.2|200414.2|200559.3|200409.3|15
1619724150000|2021-04-29 19:22:30|200556.3|200406.3|200561.6|200411.6|200562.5|200412.5|200555.3|200405.3|13
1619724160000|2021-04-29 19:22:40|200561.4|200411.4|200578.7|200428.7|200580.1|200430.1|200559.7|200409.7|15
1619724170000|2021-04-29 19:22:50|200581.5|200431.5|200600.5|200450.5|200600.5|200450.5|200581.5|200431.5|32
1619724180000|2021-04-29 19:23:00|200601.3|200451.3|200603|200453|200603.8|200453.8|200596.6|200446.6|20
1619724190000|2021-04-29 19:23:10|200602.6|200452.6|200599.7|200449.7|200604.7|200454.7|200596.5|200446.5|26
1619724200000|2021-04-29 19:23:20|200599.3|200449.3|200600.8|200450.8|200601|200451|200598.3|200448.3|11
1619724210000|2021-04-29 19:23:30|200601.1|200451.1|200603.5|200453.5|200603.5|200453.5|200598.9|200448.9|16
1619724220000|2021-04-29 19:23:40|200602.8|200452.8|200599.6|200449.6|200602.8|200452.8|200598.3|200448.3|20
1619724230000|2021-04-29 19:23:50|200600.4|200450.4|200611.1|200461.1|200614|200464|200598.4|200448.4|25
1619724240000|2021-04-29 19:24:00|200609.8|200459.8|200607.4|200457.4|200610.9|200460.9|200604.8|200454.8|29
1619724250000|2021-04-29 19:24:10|200607|200457|200604|200454|200607.4|200457.4|200593.9|200443.9|22
1619724260000|2021-04-29 19:24:20|200604.9|200454.9|200603.5|200453.5|200605.2|200455.2|200602|200452|27
1619724270000|2021-04-29 19:24:30|200604.5|200454.5|200612.5|200462.5|200613.8|200463.8|200603.6|200453.6|26
1619724280000|2021-04-29 19:24:40|200612.3|200462.3|200611.9|200461.9|200617.4|200467.4|200606.8|200456.8|24
1619724290000|2021-04-29 19:24:50|200604.2|200454.2|200606.7|200456.7|200609.8|200459.8|200604.2|200454.2|24
1619724300000|2021-04-29 19:25:00|200608|200458|200609.5|200459.5|200609.5|200459.5|200600.3|200450.3|24
1619724310000|2021-04-29 19:25:10|200610.3|200460.3|200597.6|200447.6|200611.8|200461.8|200592.1|200442.1|25
1619724320000|2021-04-29 19:25:20|200598.8|200448.8|200617.1|200467.1|200617.1|200467.1|200595.4|200445.4|27
1619724330000|2021-04-29 19:25:30|200618.3|200468.3|200619.1|200469.1|200622.7|200472.7|200617.2|200467.2|24
1619724340000|2021-04-29 19:25:40|200621.2|200471.2|200624.9|200474.9|200625.7|200475.7|200619|200469|17
1619724350000|2021-04-29 19:25:50|200624.3|200474.3|200624|200474|200627.4|200477.4|200622.6|200472.6|20
1619724360000|2021-04-29 19:26:00|200624.1|200474.1|200625.2|200475.2|200625.2|200475.2|200623.9|200473.9|14
1619724370000|2021-04-29 19:26:10|200624.8|200474.8|200624.4|200474.4|200625.2|200475.2|200621.3|200471.3|20
1619724380000|2021-04-29 19:26:20|200624.5|200474.5|200605.5|200455.5|200625.3|200475.3|200604.6|200454.6|17
1619724390000|2021-04-29 19:26:30|200607.2|200457.2|200603.6|200453.6|200607.2|200457.2|200601.9|200451.9|26
1619724400000|2021-04-29 19:26:40|200604.2|200454.2|200601|200451|200605|200455|200600|200450|15
1619724410000|2021-04-29 19:26:50|200601.5|200451.5|200606.5|200456.5|200606.5|200456.5|200600.8|200450.8|9
1619724420000|2021-04-29 19:27:00|200606|200456|200608.5|200458.5|200610.6|200460.6|200605.8|200455.8|16
1619724430000|2021-04-29 19:27:10|200609.2|200459.2|200608.4|200458.4|200609.2|200459.2|200603|200453|13
1619724440000|2021-04-29 19:27:20|200608.2|200458.2|200606.7|200456.7|200608.6|200458.6|200605.3|200455.3|18
1619724450000|2021-04-29 19:27:30|200607.3|200457.3|200606.6|200456.6|200608.4|200458.4|200604.8|200454.8|19
1619724460000|2021-04-29 19:27:40|200607.4|200457.4|200608.8|200458.8|200608.8|200458.8|200599.5|200449.5|20
1619724470000|2021-04-29 19:27:50|200607.4|200457.4|200607.1|200457.1|200607.7|200457.7|200607.1|200457.1|11
1619724480000|2021-04-29 19:28:00|200607.6|200457.6|200604.6|200454.6|200607.7|200457.7|200601.3|200451.3|27
1619724490000|2021-04-29 19:28:10|200604.4|200454.4|200601.1|200451.1|200604.4|200454.4|200601.1|200451.1|15
1619724500000|2021-04-29 19:28:20|200602.2|200452.2|200602.3|200452.3|200602.5|200452.5|200600|200450|16
1619724510000|2021-04-29 19:28:30|200601.7|200451.7|200604.2|200454.2|200604.2|200454.2|200601.7|200451.7|16
1619724520000|2021-04-29 19:28:40|200604.6|200454.6|200600.3|200450.3|200604.8|200454.8|200599.4|200449.4|16
1619724530000|2021-04-29 19:28:50|200600.6|200450.6|200601.9|200451.9|200601.9|200451.9|200600.6|200450.6|13
1619724540000|2021-04-29 19:29:00|200600.3|200450.3|200606.4|200456.4|200606.4|200456.4|200599.9|200449.9|13
1619724550000|2021-04-29 19:29:10|200606.3|200456.3|200602.1|200452.1|200606.8|200456.8|200601.5|200451.5|14
1619724560000|2021-04-29 19:29:20|200602.6|200452.6|200604.1|200454.1|200604.1|200454.1|200601.7|200451.7|12
1619724570000|2021-04-29 19:29:30|200603.8|200453.8|200599.9|200449.9|200604.2|200454.2|200597.8|200447.8|11
1619724580000|2021-04-29 19:29:40|200600.9|200450.9|200605.3|200455.3|200605.3|200455.3|200600.2|200450.2|10
1619724590000|2021-04-29 19:29:50|200600.9|200450.9|200598.3|200448.3|200601.4|200451.4|200596.6|200446.6|15
1619724600000|2021-04-29 19:30:00|200597.8|200447.8|200593.2|200443.2|200599.2|200449.2|200593.2|200443.2|20
1619724610000|2021-04-29 19:30:10|200593.9|200443.9|200512.6|200362.6|200595.6|200445.6|200511.4|200361.4|30
1619724620000|2021-04-29 19:30:20|200513.6|200363.6|200518.9|200368.9|200520|200370|200511.3|200361.3|17
1619724630000|2021-04-29 19:30:30|200519.4|200369.4|200516.2|200366.2|200520.1|200370.1|200516.2|200366.2|13
1619724640000|2021-04-29 19:30:40|200516.6|200366.6|200519.9|200369.9|200519.9|200369.9|200516.6|200366.6|9
1619724650000|2021-04-29 19:30:50|200520.3|200370.3|200524.5|200374.5|200524.6|200374.6|200519.6|200369.6|12
1619724660000|2021-04-29 19:31:00|200524.2|200374.2|200510.1|200360.1|200524.3|200374.3|200499.7|200349.7|20
1619724670000|2021-04-29 19:31:10|200509.6|200359.6|200489.8|200339.8|200509.6|200359.6|200468.9|200318.9|35
1619724680000|2021-04-29 19:31:20|200489.7|200339.7|200482.7|200332.7|200490.2|200340.2|200479.1|200329.1|23
1619724690000|2021-04-29 19:31:30|200483|200333|200523.4|200373.4|200523.4|200373.4|200482.6|200332.6|31
1619724700000|2021-04-29 19:31:40|200511.8|200361.8|200522.3|200372.3|200532.7|200382.7|200511.8|200361.8|34
1619724710000|2021-04-29 19:31:50|200521|200371|200525.6|200375.6|200526.1|200376.1|200521|200371|20
1619724720000|2021-04-29 19:32:00|200526.1|200376.1|200514.3|200364.3|200526.1|200376.1|200510.6|200360.6|23
1619724730000|2021-04-29 19:32:10|200513.7|200363.7|200483.5|200333.5|200513.7|200363.7|200483.5|200333.5|28
1619724740000|2021-04-29 19:32:20|200482.7|200332.7|200484.6|200334.6|200487.9|200337.9|200482.7|200332.7|13
1619724750000|2021-04-29 19:32:30|200484.2|200334.2|200484.7|200334.7|200485.6|200335.6|200483.6|200333.6|12
1619724760000|2021-04-29 19:32:40|200484.8|200334.8|200482.2|200332.2|200484.8|200334.8|200481.9|200331.9|13
1619724770000|2021-04-29 19:32:50|200482.3|200332.3|200475.8|200325.8|200482.3|200332.3|200467.3|200317.3|14
1619724780000|2021-04-29 19:33:00|200474.5|200324.5|200478.1|200328.1|200478.1|200328.1|200463.1|200313.1|29
1619724790000|2021-04-29 19:33:10|200476.2|200326.2|200439.5|200289.5|200476.2|200326.2|200438.6|200288.6|25
1619724800000|2021-04-29 19:33:20|200441.2|200291.2|200444.5|200294.5|200445.3|200295.3|200440.1|200290.1|13
1619724810000|2021-04-29 19:33:30|200444|200294|200446.3|200296.3|200447.8|200297.8|200443.6|200293.6|15
1619724820000|2021-04-29 19:33:40|200446.4|200296.4|200425.8|200275.8|200446.9|200296.9|200420.1|200270.1|26
1619724830000|2021-04-29 19:33:50|200428.1|200278.1|200426.7|200276.7|200428.1|200278.1|200423.6|200273.6|13
1619724840000|2021-04-29 19:34:00|200424.9|200274.9|200424.8|200274.8|200424.9|200274.9|200422.3|200272.3|6
1619724850000|2021-04-29 19:34:10|200423.8|200273.8|200425.9|200275.9|200426.3|200276.3|200421.7|200271.7|19
1619724860000|2021-04-29 19:34:20|200425.8|200275.8|200419.5|200269.5|200425.8|200275.8|200419.5|200269.5|20
1619724870000|2021-04-29 19:34:30|200419.8|200269.8|200425.5|200275.5|200425.5|200275.5|200419.3|200269.3|21
1619724880000|2021-04-29 19:34:40|200425.3|200275.3|200422|200272|200425.8|200275.8|200421.3|200271.3|13
1619724890000|2021-04-29 19:34:50|200421.5|200271.5|200426|200276|200426.1|200276.1|200421.1|200271.1|18
1619724900000|2021-04-29 19:35:00|200426.3|200276.3|200443.5|200293.5|200446.2|200296.2|200426|200276|29
1619724910000|2021-04-29 19:35:10|200443.6|200293.6|200444.4|200294.4|200445.6|200295.6|200439.3|200289.3|21
1619724920000|2021-04-29 19:35:20|200444.1|200294.1|200461|200311|200461|200311|200444.1|200294.1|12
1619724930000|2021-04-29 19:35:30|200458.8|200308.8|200451.7|200301.7|200459.4|200309.4|200446.8|200296.8|17
1619724940000|2021-04-29 19:35:40|200451.1|200301.1|200459.1|200309.1|200462.9|200312.9|200451.1|200301.1|25
1619724950000|2021-04-29 19:35:50|200460.4|200310.4|200452.9|200302.9|200460.4|200310.4|200452.9|200302.9|21
1619724960000|2021-04-29 19:36:00|200454.3|200304.3|200455.6|200305.6|200456.3|200306.3|200453.3|200303.3|15
1619724970000|2021-04-29 19:36:10|200454.7|200304.7|200454.4|200304.4|200455.9|200305.9|200454.1|200304.1|11
1619724980000|2021-04-29 19:36:20|200456.8|200306.8|200456.3|200306.3|200458.1|200308.1|200453.3|200303.3|9
1619724990000|2021-04-29 19:36:30|200454.5|200304.5|200423.8|200273.8|200454.9|200304.9|200423.3|200273.3|27
1619725000000|2021-04-29 19:36:40|200424.3|200274.3|200426.1|200276.1|200433.8|200283.8|200424.3|200274.3|22
1619725010000|2021-04-29 19:36:50|200427.5|200277.5|200423.9|200273.9|200429.1|200279.1|200423.8|200273.8|13
1619725020000|2021-04-29 19:37:00|200427|200277|200431.6|200281.6|200436.2|200286.2|200426|200276|27
1619725030000|2021-04-29 19:37:10|200430.8|200280.8|200434.2|200284.2|200437.1|200287.1|200430.8|200280.8|22
1619725040000|2021-04-29 19:37:20|200433.9|200283.9|200434.9|200284.9|200439.7|200289.7|200431.9|200281.9|19
1619725050000|2021-04-29 19:37:30|200434.4|200284.4|200431.6|200281.6|200434.8|200284.8|200428|200278|18
1619725060000|2021-04-29 19:37:40|200431.5|200281.5|200431|200281|200431.7|200281.7|200430.8|200280.8|21
1619725070000|2021-04-29 19:37:50|200430.7|200280.7|200429.4|200279.4|200431.2|200281.2|200427.9|200277.9|16
1619725080000|2021-04-29 19:38:00|200429.2|200279.2|200431.4|200281.4|200431.4|200281.4|200429.2|200279.2|14
1619725090000|2021-04-29 19:38:10|200431.1|200281.1|200433.3|200283.3|200433.9|200283.9|200429.3|200279.3|22
1619725100000|2021-04-29 19:38:20|200433.1|200283.1|200434|200284|200434.2|200284.2|200431.3|200281.3|21
1619725110000|2021-04-29 19:38:30|200436.1|200286.1|200432.7|200282.7|200436.1|200286.1|200432.6|200282.6|19
1619725120000|2021-04-29 19:38:40|200432.8|200282.8|200435.1|200285.1|200437.2|200287.2|200431.1|200281.1|18
1619725130000|2021-04-29 19:38:50|200435.4|200285.4|200433.8|200283.8|200435.7|200285.7|200431.8|200281.8|9
1619725140000|2021-04-29 19:39:00|200434.6|200284.6|200456.6|200306.6|200459.3|200309.3|200434.1|200284.1|24
1619725150000|2021-04-29 19:39:10|200455.9|200305.9|200456.7|200306.7|200459|200309|200455.8|200305.8|20
1619725160000|2021-04-29 19:39:20|200456.8|200306.8|200456|200306|200458.1|200308.1|200453.2|200303.2|22
1619725170000|2021-04-29 19:39:30|200456.3|200306.3|200459.7|200309.7|200460.7|200310.7|200453.9|200303.9|17
1619725180000|2021-04-29 19:39:40|200459|200309|200460.4|200310.4|200461.2|200311.2|200455.3|200305.3|21
1619725190000|2021-04-29 19:39:50|200460.9|200310.9|200461.4|200311.4|200462.4|200312.4|200460.3|200310.3|13
1619725200000|2021-04-29 19:40:00|200460.9|200310.9|200469.2|200319.2|200469.2|200319.2|200460.9|200310.9|13
1619725210000|2021-04-29 19:40:10|200476.7|200326.7|200482.2|200332.2|200486.4|200336.4|200476.7|200326.7|15
1619725220000|2021-04-29 19:40:20|200481.5|200331.5|200484|200334|200486.4|200336.4|200481.5|200331.5|8
1619725230000|2021-04-29 19:40:30|200483.7|200333.7|200475.9|200325.9|200483.7|200333.7|200475.5|200325.5|16
1619725240000|2021-04-29 19:40:40|200476.2|200326.2|200472.7|200322.7|200476.2|200326.2|200459.3|200309.3|17
1619725250000|2021-04-29 19:40:50|200472.4|200322.4|200470.4|200320.4|200474|200324|200465.5|200315.5|16
1619725260000|2021-04-29 19:41:00|200469.7|200319.7|200466.3|200316.3|200471|200321|200462.9|200312.9|19
1619725270000|2021-04-29 19:41:10|200464.7|200314.7|200464.4|200314.4|200464.7|200314.7|200459.2|200309.2|19
1619725280000|2021-04-29 19:41:20|200463.6|200313.6|200461.5|200311.5|200464.2|200314.2|200460.7|200310.7|17
1619725290000|2021-04-29 19:41:30|200459.4|200309.4|200463.3|200313.3|200463.5|200313.5|200459.4|200309.4|14
1619725300000|2021-04-29 19:41:40|200463.2|200313.2|200460.9|200310.9|200463.2|200313.2|200460.8|200310.8|14
1619725310000|2021-04-29 19:41:50|200461.7|200311.7|200459.8|200309.8|200465.9|200315.9|200459.8|200309.8|16
1619725320000|2021-04-29 19:42:00|200460.4|200310.4|200462.9|200312.9|200462.9|200312.9|200459.7|200309.7|22
1619725330000|2021-04-29 19:42:10|200462.4|200312.4|200466.4|200316.4|200466.4|200316.4|200461|200311|17
1619725340000|2021-04-29 19:42:20|200466.7|200316.7|200454.7|200304.7|200467.4|200317.4|200450|200300|27
1619725350000|2021-04-29 19:42:30|200454.8|200304.8|200442.8|200292.8|200454.9|200304.9|200442.8|200292.8|17
1619725360000|2021-04-29 19:42:40|200442.7|200292.7|200433|200283|200442.7|200292.7|200428.3|200278.3|22
1619725370000|2021-04-29 19:42:50|200433.3|200283.3|200432.6|200282.6|200433.3|200283.3|200429.9|200279.9|18
1619725380000|2021-04-29 19:43:00|200432|200282|200432.7|200282.7|200436.4|200286.4|200431.5|200281.5|11
1619725390000|2021-04-29 19:43:10|200433.2|200283.2|200394.9|200244.9|200434.8|200284.8|200392.9|200242.9|28
1619725400000|2021-04-29 19:43:20|200396.2|200246.2|200400.4|200250.4|200400.4|200250.4|200394.4|200244.4|18
1619725410000|2021-04-29 19:43:30|200400.5|200250.5|200401.3|200251.3|200401.9|200251.9|200397.8|200247.8|13
1619725420000|2021-04-29 19:43:40|200401.2|200251.2|200401.1|200251.1|200402.5|200252.5|200399.3|200249.3|15
1619725430000|2021-04-29 19:43:50|200401.5|200251.5|200415.5|200265.5|200415.5|200265.5|200400.5|200250.5|24
1619725440000|2021-04-29 19:44:00|200415.2|200265.2|200410.8|200260.8|200415.2|200265.2|200405.7|200255.7|25
1619725450000|2021-04-29 19:44:10|200407.9|200257.9|200408|200258|200409.2|200259.2|200405.4|200255.4|22
1619725460000|2021-04-29 19:44:20|200409.3|200259.3|200413.4|200263.4|200418.7|200268.7|200405.7|200255.7|24
1619725470000|2021-04-29 19:44:30|200414.5|200264.5|200402.4|200252.4|200414.5|200264.5|200402.4|200252.4|17
1619725480000|2021-04-29 19:44:40|200402.1|200252.1|200360.9|200210.9|200404.9|200254.9|200348.6|200198.6|30
1619725490000|2021-04-29 19:44:50|200360.7|200210.7|200362.1|200212.1|200362.9|200212.9|200355.7|200205.7|22
1619725500000|2021-04-29 19:45:00|200362.2|200212.2|200386.1|200236.1|200386.1|200236.1|200362.2|200212.2|20
1619725510000|2021-04-29 19:45:10|200385.6|200235.6|200376.4|200226.4|200386.8|200236.8|200373.8|200223.8|27
1619725520000|2021-04-29 19:45:20|200377.5|200227.5|200372.4|200222.4|200380.4|200230.4|200366.6|200216.6|21
1619725530000|2021-04-29 19:45:30|200372.6|200222.6|200373.6|200223.6|200374.7|200224.7|200372.4|200222.4|10
1619725540000|2021-04-29 19:45:40|200377.4|200227.4|200369.6|200219.6|200381.7|200231.7|200367.1|200217.1|20
1619725550000|2021-04-29 19:45:50|200370.1|200220.1|200370.2|200220.2|200370.9|200220.9|200360.6|200210.6|22
1619725560000|2021-04-29 19:46:00|200370.1|200220.1|200365.3|200215.3|200370.9|200220.9|200362.6|200212.6|20
1619725570000|2021-04-29 19:46:10|200364|200214|200373.2|200223.2|200373.2|200223.2|200363.6|200213.6|17
1619725580000|2021-04-29 19:46:20|200373.8|200223.8|200367|200217|200374.8|200224.8|200367|200217|18
1619725590000|2021-04-29 19:46:30|200365.4|200215.4|200366.7|200216.7|200367.2|200217.2|200365.1|200215.1|17
1619725600000|2021-04-29 19:46:40|200366.6|200216.6|200373|200223|200373|200223|200365.3|200215.3|20
1619725610000|2021-04-29 19:46:50|200373.1|200223.1|200371.4|200221.4|200373.1|200223.1|200371.4|200221.4|13
1619725620000|2021-04-29 19:47:00|200372|200222|200373.8|200223.8|200378|200228|200371.8|200221.8|14
1619725630000|2021-04-29 19:47:10|200373.3|200223.3|200369.2|200219.2|200377.4|200227.4|200369.2|200219.2|14
1619725640000|2021-04-29 19:47:20|200368.8|200218.8|200347.6|200197.6|200368.8|200218.8|200347.6|200197.6|19
1619725650000|2021-04-29 19:47:30|200349.9|200199.9|200354.5|200204.5|200355.2|200205.2|200345.8|200195.8|22
1619725660000|2021-04-29 19:47:40|200354.6|200204.6|200355.6|200205.6|200355.6|200205.6|200348|200198|17
1619725670000|2021-04-29 19:47:50|200355.4|200205.4|200351|200201|200355.4|200205.4|200349.3|200199.3|25
1619725680000|2021-04-29 19:48:00|200351.2|200201.2|200349.4|200199.4|200354.8|200204.8|200349.2|200199.2|23
1619725690000|2021-04-29 19:48:10|200350|200200|200349.5|200199.5|200350|200200|200343.9|200193.9|17
1619725700000|2021-04-29 19:48:20|200348.3|200198.3|200343.5|200193.5|200348.3|200198.3|200343.2|200193.2|24
1619725710000|2021-04-29 19:48:30|200344|200194|200337.4|200187.4|200344.5|200194.5|200336.7|200186.7|31
1619725720000|2021-04-29 19:48:40|200337.5|200187.5|200339.4|200189.4|200340.5|200190.5|200336.9|200186.9|20
1619725730000|2021-04-29 19:48:50|200340.5|200190.5|200339.6|200189.6|200342|200192|200338.4|200188.4|17
1619725740000|2021-04-29 19:49:00|200340.6|200190.6|200364.9|200214.9|200364.9|200214.9|200338.1|200188.1|20
1619725750000|2021-04-29 19:49:10|200364.6|200214.6|200381|200231|200381.5|200231.5|200359.2|200209.2|32
1619725760000|2021-04-29 19:49:20|200380.4|200230.4|200375.9|200225.9|200383.6|200233.6|200375.9|200225.9|26
1619725770000|2021-04-29 19:49:30|200376.4|200226.4|200376.5|200226.5|200381|200231|200376.2|200226.2|20
1619725780000|2021-04-29 19:49:40|200376.6|200226.6|200385|200235|200385|200235|200371.3|200221.3|26
1619725790000|2021-04-29 19:49:50|200386.3|200236.3|200384.2|200234.2|200389.1|200239.1|200377.1|200227.1|23
1619725800000|2021-04-29 19:50:00|200392.9|200242.9|200373.9|200223.9|200398.1|200248.1|200373.9|200223.9|23
1619725810000|2021-04-29 19:50:10|200374.1|200224.1|200398.9|200248.9|200406.9|200256.9|200374.1|200224.1|23
1619725820000|2021-04-29 19:50:20|200394.6|200244.6|200391.7|200241.7|200403.8|200253.8|200391|200241|25
1619725830000|2021-04-29 19:50:30|200392.6|200242.6|200367.1|200217.1|200394|200244|200366.6|200216.6|32
1619725840000|2021-04-29 19:50:40|200366.8|200216.8|200365.5|200215.5|200368.4|200218.4|200361.8|200211.8|20
1619725850000|2021-04-29 19:50:50|200366|200216|200362.8|200212.8|200366|200216|200362|200212|17
1619725860000|2021-04-29 19:51:00|200363.3|200213.3|200370.8|200220.8|200371.9|200221.9|200359.9|200209.9|25
1619725870000|2021-04-29 19:51:10|200371|200221|200369.5|200219.5|200371.7|200221.7|200369.5|200219.5|24
1619725880000|2021-04-29 19:51:20|200369.4|200219.4|200362.1|200212.1|200370.2|200220.2|200361.4|200211.4|24
1619725890000|2021-04-29 19:51:30|200361.8|200211.8|200364.9|200214.9|200366.8|200216.8|200361.8|200211.8|19
1619725900000|2021-04-29 19:51:40|200364|200214|200366.3|200216.3|200369.7|200219.7|200362.8|200212.8|22
1619725910000|2021-04-29 19:51:50|200366|200216|200332.1|200182.1|200366|200216|200330.1|200180.1|24
1619725920000|2021-04-29 19:52:00|200331.7|200181.7|200335.8|200185.8|200343.4|200193.4|200331.6|200181.6|20
1619725930000|2021-04-29 19:52:10|200344.8|200194.8|200334.4|200184.4|200344.8|200194.8|200330.2|200180.2|17
1619725940000|2021-04-29 19:52:20|200326.7|200176.7|200335.4|200185.4|200336.4|200186.4|200326.7|200176.7|17
1619725950000|2021-04-29 19:52:30|200338.8|200188.8|200326.7|200176.7|200341|200191|200325.8|200175.8|25
1619725960000|2021-04-29 19:52:40|200328.4|200178.4|200318.7|200168.7|200328.7|200178.7|200311.3|200161.3|25
1619725970000|2021-04-29 19:52:50|200318.8|200168.8|200298.7|200148.7|200318.8|200168.8|200286.1|200136.1|29
1619725980000|2021-04-29 19:53:00|200303.5|200153.5|200292.2|200142.2|200303.7|200153.7|200292.2|200142.2|12
1619725990000|2021-04-29 19:53:10|200293.2|200143.2|200297.5|200147.5|200297.5|200147.5|200292.1|200142.1|18
1619726000000|2021-04-29 19:53:20|200297.2|200147.2|200300.7|200150.7|200300.7|200150.7|200295.4|200145.4|24
1619726010000|2021-04-29 19:53:30|200300.3|200150.3|200303.2|200153.2|200304.2|200154.2|200296.8|200146.8|20
1619726020000|2021-04-29 19:53:40|200303.3|200153.3|200295.9|200145.9|200303.4|200153.4|200295.9|200145.9|21
1619726030000|2021-04-29 19:53:50|200295.8|200145.8|200299.8|200149.8|200299.8|200149.8|200294.8|200144.8|16
1619726040000|2021-04-29 19:54:00|200300|200150|200300.3|200150.3|200304|200154|200294.5|200144.5|26
1619726050000|2021-04-29 19:54:10|200300|200150|200287.7|200137.7|200300|200150|200287.7|200137.7|20
1619726060000|2021-04-29 19:54:20|200287.6|200137.6|200285.9|200135.9|200289.4|200139.4|200282.3|200132.3|27
1619726070000|2021-04-29 19:54:30|200287.9|200137.9|200284.8|200134.8|200288|200138|200282.2|200132.2|26
1619726080000|2021-04-29 19:54:40|200285|200135|200280.5|200130.5|200285|200135|200266.5|200116.5|29
1619726090000|2021-04-29 19:54:50|200280.6|200130.6|200278.8|200128.8|200281.2|200131.2|200277.2|200127.2|21
1619726100000|2021-04-29 19:55:00|200272.4|200122.4|200285.6|200135.6|200285.6|200135.6|200268.2|200118.2|30
1619726110000|2021-04-29 19:55:10|200286.5|200136.5|200305|200155|200306.8|200156.8|200285.7|200135.7|32
1619726120000|2021-04-29 19:55:20|200304.6|200154.6|200306.2|200156.2|200306.4|200156.4|200301.1|200151.1|23
1619726130000|2021-04-29 19:55:30|200305.8|200155.8|200304.2|200154.2|200307.7|200157.7|200302.8|200152.8|17
1619726140000|2021-04-29 19:55:40|200303.4|200153.4|200303.9|200153.9|200304.9|200154.9|200303.4|200153.4|16
1619726150000|2021-04-29 19:55:50|200300.4|200150.4|200291.5|200141.5|200302.7|200152.7|200290.7|200140.7|17
1619726160000|2021-04-29 19:56:00|200293.6|200143.6|200294.5|200144.5|200294.8|200144.8|200290.1|200140.1|22
1619726170000|2021-04-29 19:56:10|200294.7|200144.7|200292.9|200142.9|200296.6|200146.6|200291.8|200141.8|9
1619726180000|2021-04-29 19:56:20|200291.1|200141.1|200291.8|200141.8|200292.2|200142.2|200290.7|200140.7|7
1619726190000|2021-04-29 19:56:30|200291.7|200141.7|200305.5|200155.5|200308.1|200158.1|200290.5|200140.5|28
1619726200000|2021-04-29 19:56:40|200306.4|200156.4|200318.7|200168.7|200323.8|200173.8|200305.6|200155.6|27
1619726210000|2021-04-29 19:56:50|200317.4|200167.4|200318.1|200168.1|200319|200169|200315.3|200165.3|21
1619726220000|2021-04-29 19:57:00|200317.6|200167.6|200344.1|200194.1|200345|200195|200317.6|200167.6|24
1619726230000|2021-04-29 19:57:10|200356.3|200206.3|200394.7|200244.7|200408.9|200258.9|200356.3|200206.3|33
1619726240000|2021-04-29 19:57:20|200396.2|200246.2|200388.5|200238.5|200396.7|200246.7|200384.7|200234.7|25
1619726250000|2021-04-29 19:57:30|200387.1|200237.1|200384.7|200234.7|200391.2|200241.2|200377.1|200227.1|31
1619726260000|2021-04-29 19:57:40|200386.6|200236.6|200385.4|200235.4|200387.2|200237.2|200384.1|200234.1|25
1619726270000|2021-04-29 19:57:50|200385|200235|200384.6|200234.6|200385.6|200235.6|200383.4|200233.4|15
1619726280000|2021-04-29 19:58:00|200380.9|200230.9|200337.8|200187.8|200385.4|200235.4|200337.2|200187.2|33
1619726290000|2021-04-29 19:58:10|200342.7|200192.7|200347.5|200197.5|200351.4|200201.4|200342.7|200192.7|26
1619726300000|2021-04-29 19:58:20|200349.4|200199.4|200349.8|200199.8|200351.7|200201.7|200347.9|200197.9|25
1619726310000|2021-04-29 19:58:30|200350.3|200200.3|200353.7|200203.7|200356.8|200206.8|200349.7|200199.7|35
1619726320000|2021-04-29 19:58:40|200356.2|200206.2|200340|200190|200356.2|200206.2|200328.7|200178.7|32
1619726330000|2021-04-29 19:58:50|200342.8|200192.8|200349.6|200199.6|200359.5|200209.5|200342.8|200192.8|29
1619726340000|2021-04-29 19:59:00|200348.9|200198.9|200343.9|200193.9|200348.9|200198.9|200337.3|200187.3|27
1619726350000|2021-04-29 19:59:10|200344|200194|200347.8|200197.8|200349|200199|200340.5|200190.5|38
1619726360000|2021-04-29 19:59:20|200347|200197|200352.1|200202.1|200352.3|200202.3|200347|200197|35
1619726370000|2021-04-29 19:59:30|200351.2|200201.2|200342.9|200192.9|200351.7|200201.7|200340|200190|30
1619726380000|2021-04-29 19:59:40|200337.9|200187.9|200301.1|200151.1|200344.8|200194.8|200301.1|200151.1|32
1619726390000|2021-04-29 19:59:50|200300.9|200150.9|200323.2|200173.2|200324.6|200174.6|200296.2|200146.2|34
1619726400000|2021-04-29 20:00:00|200327.4|200177.4|200359.7|200209.7|200359.8|200209.8|200325.1|200175.1|30
1619726410000|2021-04-29 20:00:10|200364.5|200214.5|200363.5|200213.5|200378.4|200228.4|200362.6|200212.6|31
1619726420000|2021-04-29 20:00:20|200364.4|200214.4|200361.1|200211.1|200370.6|200220.6|200360.4|200210.4|29
1619726430000|2021-04-29 20:00:30|200360.3|200210.3|200394|200244|200394|200244|200356.8|200206.8|37
1619726440000|2021-04-29 20:00:40|200396.5|200246.5|200402.8|200252.8|200404.9|200254.9|200387.8|200237.8|33
1619726450000|2021-04-29 20:00:50|200402.5|200252.5|200431.2|200281.2|200434.4|200284.4|200396.9|200246.9|30
1619726460000|2021-04-29 20:01:00|200430.9|200280.9|200418.5|200268.5|200432.8|200282.8|200415.2|200265.2|30
1619726470000|2021-04-29 20:01:10|200418.6|200268.6|200424.7|200274.7|200425|200275|200415.9|200265.9|30
1619726480000|2021-04-29 20:01:20|200424.6|200274.6|200423.4|200273.4|200424.9|200274.9|200422.6|200272.6|28
1619726490000|2021-04-29 20:01:30|200423.3|200273.3|200418.8|200268.8|200425|200275|200418.7|200268.7|20
1619726500000|2021-04-29 20:01:40|200419.7|200269.7|200419.9|200269.9|200423.6|200273.6|200419.3|200269.3|31
1619726510000|2021-04-29 20:01:50|200419.2|200269.2|200424.3|200274.3|200424.3|200274.3|200416.3|200266.3|24
1619726520000|2021-04-29 20:02:00|200423.7|200273.7|200421.8|200271.8|200431.4|200281.4|200420.1|200270.1|31
1619726530000|2021-04-29 20:02:10|200422.5|200272.5|200396.2|200246.2|200422.5|200272.5|200394.6|200244.6|21
1619726540000|2021-04-29 20:02:20|200395.5|200245.5|200394|200244|200397.1|200247.1|200391.8|200241.8|26
1619726550000|2021-04-29 20:02:30|200393.4|200243.4|200395.2|200245.2|200395.2|200245.2|200387.9|200237.9|23
1619726560000|2021-04-29 20:02:40|200396.6|200246.6|200395.2|200245.2|200397.4|200247.4|200392.7|200242.7|23
1619726570000|2021-04-29 20:02:50|200395.3|200245.3|200394|200244|200395.3|200245.3|200390.3|200240.3|24
1619726580000|2021-04-29 20:03:00|200393.7|200243.7|200391.4|200241.4|200393.7|200243.7|200389.2|200239.2|25
1619726590000|2021-04-29 20:03:10|200391.1|200241.1|200389.2|200239.2|200394.5|200244.5|200389.2|200239.2|16
1619726600000|2021-04-29 20:03:20|200389.3|200239.3|200412.1|200262.1|200412.8|200262.8|200389.1|200239.1|27
1619726610000|2021-04-29 20:03:30|200409.9|200259.9|200386.8|200236.8|200409.9|200259.9|200386.2|200236.2|23
1619726620000|2021-04-29 20:03:40|200391.3|200241.3|200392.4|200242.4|200394.8|200244.8|200391.3|200241.3|25
1619726630000|2021-04-29 20:03:50|200392.1|200242.1|200392.2|200242.2|200392.5|200242.5|200391.4|200241.4|5
1619726640000|2021-04-29 20:04:00|200392.8|200242.8|200391.9|200241.9|200392.8|200242.8|200391.2|200241.2|12
1619726650000|2021-04-29 20:04:10|200391.1|200241.1|200391.1|200241.1|200394.8|200244.8|200388.9|200238.9|15
1619726660000|2021-04-29 20:04:20|200391.3|200241.3|200392|200242|200392.5|200242.5|200390.1|200240.1|11
1619726670000|2021-04-29 20:04:30|200394.9|200244.9|200393.4|200243.4|200396.1|200246.1|200393|200243|8
1619726680000|2021-04-29 20:04:40|200393.7|200243.7|200391.7|200241.7|200393.7|200243.7|200391|200241|10
1619726690000|2021-04-29 20:04:50|200391.9|200241.9|200422.3|200272.3|200426.3|200276.3|200391.9|200241.9|23
1619726700000|2021-04-29 20:05:00|200425.3|200275.3|200424.3|200274.3|200426.5|200276.5|200420.3|200270.3|20
1619726710000|2021-04-29 20:05:10|200420.2|200270.2|200420.9|200270.9|200421.3|200271.3|200419.7|200269.7|8
1619726720000|2021-04-29 20:05:20|200419|200269|200418.2|200268.2|200419.5|200269.5|200416.7|200266.7|8
1619726730000|2021-04-29 20:05:30|200417.1|200267.1|200421.5|200271.5|200423.8|200273.8|200417|200267|7
1619726740000|2021-04-29 20:05:40|200420.9|200270.9|200421.9|200271.9|200424|200274|200420.3|200270.3|8
1619726750000|2021-04-29 20:05:50|200421.1|200271.1|200399.2|200249.2|200423.6|200273.6|200390.5|200240.5|21
1619726760000|2021-04-29 20:06:00|200400.3|200250.3|200388.6|200238.6|200400.3|200250.3|200381.1|200231.1|25
1619726770000|2021-04-29 20:06:10|200389|200239|200389.1|200239.1|200391.3|200241.3|200388.3|200238.3|24
1619726780000|2021-04-29 20:06:20|200389|200239|200392.6|200242.6|200396|200246|200387.9|200237.9|18
1619726790000|2021-04-29 20:06:30|200394.5|200244.5|200396.3|200246.3|200397.6|200247.6|200393.9|200243.9|15
1619726800000|2021-04-29 20:06:40|200396.5|200246.5|200395.3|200245.3|200397.2|200247.2|200395.3|200245.3|9
1619726810000|2021-04-29 20:06:50|200395.7|200245.7|200390.6|200240.6|200395.7|200245.7|200390.5|200240.5|5
1619726820000|2021-04-29 20:07:00|200388.9|200238.9|200394.8|200244.8|200394.9|200244.9|200388.9|200238.9|17
1619726830000|2021-04-29 20:07:10|200396.4|200246.4|200396.1|200246.1|200398.8|200248.8|200387.7|200237.7|16
1619726840000|2021-04-29 20:07:20|200394.3|200244.3|200394.8|200244.8|200395.6|200245.6|200394.3|200244.3|5
1619726850000|2021-04-29 20:07:30|200394.9|200244.9|200393.5|200243.5|200397.1|200247.1|200393.3|200243.3|14
1619726860000|2021-04-29 20:07:40|200394.1|200244.1|200348.5|200198.5|200394.7|200244.7|200346.8|200196.8|27
1619726870000|2021-04-29 20:07:50|200348.3|200198.3|200354|200204|200356.5|200206.5|200348.3|200198.3|29
1619726880000|2021-04-29 20:08:00|200354.2|200204.2|200358.4|200208.4|200358.4|200208.4|200352.4|200202.4|24
1619726890000|2021-04-29 20:08:10|200358.1|200208.1|200359.8|200209.8|200360.8|200210.8|200356.5|200206.5|12
1619726900000|2021-04-29 20:08:20|200360.3|200210.3|200358.7|200208.7|200360.3|200210.3|200355.8|200205.8|13
1619726910000|2021-04-29 20:08:30|200358.4|200208.4|200359.4|200209.4|200361.4|200211.4|200357.6|200207.6|7
1619726920000|2021-04-29 20:08:40|200361|200211|200358|200208|200361|200211|200357.8|200207.8|7
1619726930000|2021-04-29 20:08:50|200359.1|200209.1|200357|200207|200359.3|200209.3|200355.4|200205.4|6
1619726940000|2021-04-29 20:09:00|200355.2|200205.2|200351.9|200201.9|200361.3|200211.3|200351.9|200201.9|17
1619726950000|2021-04-29 20:09:10|200352.7|200202.7|200350.4|200200.4|200357.5|200207.5|200350.4|200200.4|12
1619726960000|2021-04-29 20:09:20|200350.3|200200.3|200353.5|200203.5|200353.5|200203.5|200350.3|200200.3|11
1619726970000|2021-04-29 20:09:30|200356|200206|200354.6|200204.6|200356|200206|200354.6|200204.6|5
1619726980000|2021-04-29 20:09:40|200355.4|200205.4|200356.6|200206.6|200362.1|200212.1|200354.6|200204.6|14
1619726990000|2021-04-29 20:09:50|200356.3|200206.3|200352.1|200202.1|200359.4|200209.4|200339|200189|23
1619727000000|2021-04-29 20:10:00|200350.9|200200.9|200346|200196|200352.2|200202.2|200343.4|200193.4|22
1619727010000|2021-04-29 20:10:10|200345.7|200195.7|200345|200195|200348.1|200198.1|200343.6|200193.6|12
1619727020000|2021-04-29 20:10:20|200345.1|200195.1|200343.3|200193.3|200345.1|200195.1|200342.6|200192.6|14
1619727030000|2021-04-29 20:10:30|200342.9|200192.9|200343.3|200193.3|200348.7|200198.7|200342.2|200192.2|11
1619727040000|2021-04-29 20:10:40|200345.5|200195.5|200344.6|200194.6|200346.7|200196.7|200343.3|200193.3|14
1619727050000|2021-04-29 20:10:50|200343.1|200193.1|200342.8|200192.8|200347|200197|200342.8|200192.8|12
1619727060000|2021-04-29 20:11:00|200341.4|200191.4|200342.5|200192.5|200343.7|200193.7|200340.9|200190.9|15
1619727070000|2021-04-29 20:11:10|200343.5|200193.5|200345.7|200195.7|200347.4|200197.4|200342.4|200192.4|14
1619727080000|2021-04-29 20:11:20|200345.5|200195.5|200344.8|200194.8|200346.3|200196.3|200343.9|200193.9|10
1619727090000|2021-04-29 20:11:30|200343.7|200193.7|200342.7|200192.7|200344.1|200194.1|200341.5|200191.5|8
1619727100000|2021-04-29 20:11:40|200343.4|200193.4|200344.7|200194.7|200346.4|200196.4|200340.3|200190.3|14
1619727110000|2021-04-29 20:11:50|200342|200192|200344.3|200194.3|200346|200196|200342|200192|7
1619727120000|2021-04-29 20:12:00|200342.8|200192.8|200343.7|200193.7|200345.9|200195.9|200342|200192|10
1619727130000|2021-04-29 20:12:10|200343.2|200193.2|200341.2|200191.2|200344.4|200194.4|200341.2|200191.2|11
1619727140000|2021-04-29 20:12:20|200343|200193|200354.1|200204.1|200354.1|200204.1|200341.3|200191.3|15
1619727150000|2021-04-29 20:12:30|200348.9|200198.9|200349.6|200199.6|200353.9|200203.9|200348.9|200198.9|9
1619727160000|2021-04-29 20:12:40|200349.9|200199.9|200352.3|200202.3|200354.1|200204.1|200349.9|200199.9|14
1619727170000|2021-04-29 20:12:50|200352.6|200202.6|200354.4|200204.4|200354.4|200204.4|200351|200201|7
1619727180000|2021-04-29 20:13:00|200356|200206|200358.8|200208.8|200359.7|200209.7|200351.6|200201.6|19
1619727190000|2021-04-29 20:13:10|200363.1|200213.1|200355.5|200205.5|200363.1|200213.1|200353.2|200203.2|18
1619727200000|2021-04-29 20:13:20|200354.1|200204.1|200354.8|200204.8|200360.9|200210.9|200352.9|200202.9|12
1619727210000|2021-04-29 20:13:30|200353.4|200203.4|200354.7|200204.7|200356.8|200206.8|200353.4|200203.4|9
1619727220000|2021-04-29 20:13:40|200355.4|200205.4|200356|200206|200359.1|200209.1|200355.1|200205.1|13
1619727230000|2021-04-29 20:13:50|200357.4|200207.4|200357.6|200207.6|200358.1|200208.1|200354.3|200204.3|16
1619727240000|2021-04-29 20:14:00|200356.4|200206.4|200354.3|200204.3|200356.4|200206.4|200354.3|200204.3|13
1619727250000|2021-04-29 20:14:10|200354.4|200204.4|200354.9|200204.9|200357.1|200207.1|200353.2|200203.2|19
1619727260000|2021-04-29 20:14:20|200354.3|200204.3|200351.4|200201.4|200354.3|200204.3|200351.1|200201.1|9
1619727270000|2021-04-29 20:14:30|200350.7|200200.7|200353.4|200203.4|200354.5|200204.5|200350|200200|12
1619727280000|2021-04-29 20:14:40|200354.7|200204.7|200352.7|200202.7|200375.4|200225.4|200349.2|200199.2|20
1619727290000|2021-04-29 20:14:50|200353.1|200203.1|200349.8|200199.8|200354.7|200204.7|200349.7|200199.7|21
1619727300000|2021-04-29 20:15:00|200349.5|200199.5|200348.3|200198.3|200350.9|200200.9|200343.6|200193.6|21
1619727310000|2021-04-29 20:15:10|200348.2|200198.2|200332.2|200182.2|200348.2|200198.2|200328.5|200178.5|12
1619727320000|2021-04-29 20:15:20|200333.6|200183.6|200329.4|200179.4|200333.6|200183.6|200328.3|200178.3|7
1619727330000|2021-04-29 20:15:30|200329.2|200179.2|200331.5|200181.5|200331.5|200181.5|200328.9|200178.9|5
1619727340000|2021-04-29 20:15:40|200329.4|200179.4|200331|200181|200332.3|200182.3|200329.4|200179.4|8
1619727350000|2021-04-29 20:15:50|200331.8|200181.8|200331|200181|200331.8|200181.8|200330.7|200180.7|5
1619727360000|2021-04-29 20:16:00|200329.9|200179.9|200331.6|200181.6|200332.8|200182.8|200329.9|200179.9|9
1619727370000|2021-04-29 20:16:10|200331.7|200181.7|200330.3|200180.3|200332.6|200182.6|200329.6|200179.6|9
1619727380000|2021-04-29 20:16:20|200330.6|200180.6|200330.4|200180.4|200333.4|200183.4|200330.4|200180.4|8
1619727390000|2021-04-29 20:16:30|200334.8|200184.8|200331.4|200181.4|200334.8|200184.8|200331.4|200181.4|7
1619727400000|2021-04-29 20:16:40|200331.2|200181.2|200330.8|200180.8|200334.3|200184.3|200330.2|200180.2|11
1619727410000|2021-04-29 20:16:50|200331.8|200181.8|200332.9|200182.9|200334.3|200184.3|200331.8|200181.8|6
1619727420000|2021-04-29 20:17:00|200332.4|200182.4|200332.5|200182.5|200333.6|200183.6|200331.7|200181.7|9
1619727430000|2021-04-29 20:17:10|200333.1|200183.1|200362.1|200212.1|200362.1|200212.1|200333.1|200183.1|18
1619727440000|2021-04-29 20:17:20|200362.9|200212.9|200362.4|200212.4|200362.9|200212.9|200362.4|200212.4|7
1619727450000|2021-04-29 20:17:30|200362.5|200212.5|200361.9|200211.9|200362.5|200212.5|200361.3|200211.3|10
1619727460000|2021-04-29 20:17:40|200359.4|200209.4|200360.8|200210.8|200361.5|200211.5|200359.4|200209.4|9
1619727470000|2021-04-29 20:17:50|200360.7|200210.7|200361.3|200211.3|200361.3|200211.3|200358.8|200208.8|14
1619727480000|2021-04-29 20:18:00|200360.9|200210.9|200361.3|200211.3|200363.6|200213.6|200360.9|200210.9|8
1619727490000|2021-04-29 20:18:10|200361.4|200211.4|200364.1|200214.1|200364.2|200214.2|200361.4|200211.4|9
1619727500000|2021-04-29 20:18:20|200364.9|200214.9|200364|200214|200364.9|200214.9|200363.1|200213.1|6
1619727510000|2021-04-29 20:18:30|200364.2|200214.2|200361.6|200211.6|200364.3|200214.3|200361.1|200211.1|12
1619727520000|2021-04-29 20:18:40|200361.9|200211.9|200359|200209|200361.9|200211.9|200359|200209|13
1619727530000|2021-04-29 20:18:50|200359.8|200209.8|200357.8|200207.8|200360.8|200210.8|200357|200207|17
1619727540000|2021-04-29 20:19:00|200357.5|200207.5|200358.8|200208.8|200358.8|200208.8|200357.5|200207.5|3
1619727550000|2021-04-29 20:19:10|200356|200206|200363|200213|200363.4|200213.4|200356|200206|16
1619727560000|2021-04-29 20:19:20|200362.6|200212.6|200360.8|200210.8|200363.5|200213.5|200359.5|200209.5|9
1619727570000|2021-04-29 20:19:30|200360.3|200210.3|200359.6|200209.6|200360.5|200210.5|200358.2|200208.2|7
1619727580000|2021-04-29 20:19:40|200359.8|200209.8|200357.5|200207.5|200359.8|200209.8|200357.2|200207.2|9
1619727590000|2021-04-29 20:19:50|200358.3|200208.3|200360.9|200210.9|200360.9|200210.9|200358.3|200208.3|6
1619727600000|2021-04-29 20:20:00|200360.7|200210.7|200361.5|200211.5|200362.8|200212.8|200360.7|200210.7|13
1619727610000|2021-04-29 20:20:10|200361.4|200211.4|200360.2|200210.2|200361.4|200211.4|200360.2|200210.2|4
1619727620000|2021-04-29 20:20:20|200359.2|200209.2|200358.3|200208.3|200359.2|200209.2|200357.3|200207.3|4
1619727630000|2021-04-29 20:20:30|200357.8|200207.8|200358|200208|200360.9|200210.9|200357.5|200207.5|10
1619727640000|2021-04-29 20:20:40|200358.7|200208.7|200368.4|200218.4|200368.4|200218.4|200358.6|200208.6|8
1619727650000|2021-04-29 20:20:50|200367|200217|200365.7|200215.7|200368.7|200218.7|200365.7|200215.7|9
1619727660000|2021-04-29 20:21:00|200365.5|200215.5|200364|200214|200365.6|200215.6|200363.7|200213.7|5
1619727670000|2021-04-29 20:21:10|200365.4|200215.4|200360.4|200210.4|200366|200216|200360.4|200210.4|8
1619727680000|2021-04-29 20:21:20|200361.1|200211.1|200365.7|200215.7|200365.7|200215.7|200361.1|200211.1|5
1619727690000|2021-04-29 20:21:30|200364.5|200214.5|200366.3|200216.3|200371.5|200221.5|200364.5|200214.5|12
1619727700000|2021-04-29 20:21:40|200365.8|200215.8|200369|200219|200369.4|200219.4|200365.8|200215.8|7
1619727710000|2021-04-29 20:21:50|200368.2|200218.2|200368.9|200218.9|200368.9|200218.9|200367.5|200217.5|6
1619727720000|2021-04-29 20:22:00|200368.1|200218.1|200369.7|200219.7|200369.7|200219.7|200368.1|200218.1|9
1619727730000|2021-04-29 20:22:10|200369.2|200219.2|200367.1|200217.1|200369.2|200219.2|200367.1|200217.1|8
1619727740000|2021-04-29 20:22:20|200365.7|200215.7|200369|200219|200369.5|200219.5|200365.7|200215.7|9
1619727750000|2021-04-29 20:22:30|200368.8|200218.8|200365.1|200215.1|200369.6|200219.6|200364.9|200214.9|8
1619727760000|2021-04-29 20:22:40|200365.9|200215.9|200366.1|200216.1|200366.1|200216.1|200364.7|200214.7|7
1619727770000|2021-04-29 20:22:50|200366.9|200216.9|200391.4|200241.4|200391.4|200241.4|200366.9|200216.9|23
1619727780000|2021-04-29 20:23:00|200391.5|200241.5|200403.1|200253.1|200416.9|200266.9|200391.5|200241.5|18
1619727790000|2021-04-29 20:23:10|200403.3|200253.3|200395.7|200245.7|200405.3|200255.3|200395.2|200245.2|13
1619727800000|2021-04-29 20:23:20|200394.4|200244.4|200391.5|200241.5|200408|200258|200390|200240|15
1619727810000|2021-04-29 20:23:30|200391.9|200241.9|200382.7|200232.7|200391.9|200241.9|200378.5|200228.5|26
1619727820000|2021-04-29 20:23:40|200381.9|200231.9|200383|200233|200386|200236|200380.8|200230.8|26
1619727830000|2021-04-29 20:23:50|200383.6|200233.6|200386.4|200236.4|200390.5|200240.5|200381.5|200231.5|29
1619727840000|2021-04-29 20:24:00|200386.9|200236.9|200385.9|200235.9|200388.7|200238.7|200385.9|200235.9|9
1619727850000|2021-04-29 20:24:10|200403.4|200253.4|200395|200245|200403.7|200253.7|200394.2|200244.2|17
1619727860000|2021-04-29 20:24:20|200398.1|200248.1|200395.9|200245.9|200398.1|200248.1|200395.7|200245.7|6
1619727870000|2021-04-29 20:24:30|200396.8|200246.8|200409|200259|200409.3|200259.3|200396.6|200246.6|14
1619727880000|2021-04-29 20:24:40|200408.9|200258.9|200404.6|200254.6|200411|200261|200401|200251|21
1619727890000|2021-04-29 20:24:50|200404.7|200254.7|200403|200253|200404.7|200254.7|200403|200253|6
1619727900000|2021-04-29 20:25:00|200402.4|200252.4|200405.7|200255.7|200407.3|200257.3|200400.9|200250.9|14
1619727910000|2021-04-29 20:25:10|200405|200255|200402|200252|200405|200255|200401.3|200251.3|12
1619727920000|2021-04-29 20:25:20|200402.2|200252.2|200404.5|200254.5|200406.6|200256.6|200402.2|200252.2|5
1619727930000|2021-04-29 20:25:30|200404.2|200254.2|200402.8|200252.8|200404.8|200254.8|200402.8|200252.8|7
1619727940000|2021-04-29 20:25:40|200402.6|200252.6|200427.4|200277.4|200427.4|200277.4|200402.6|200252.6|23
1619727950000|2021-04-29 20:25:50|200422.4|200272.4|200425.6|200275.6|200425.9|200275.9|200420.3|200270.3|26
1619727960000|2021-04-29 20:26:00|200425.7|200275.7|200424.6|200274.6|200426.5|200276.5|200421.5|200271.5|22
1619727970000|2021-04-29 20:26:10|200424.5|200274.5|200421.4|200271.4|200425.7|200275.7|200419.8|200269.8|24
1619727980000|2021-04-29 20:26:20|200423.4|200273.4|200421|200271|200423.9|200273.9|200417.8|200267.8|27
1619727990000|2021-04-29 20:26:30|200421.3|200271.3|200456.4|200306.4|200458.9|200308.9|200421.2|200271.2|24
1619728000000|2021-04-29 20:26:40|200455.1|200305.1|200452.2|200302.2|200455.1|200305.1|200452.2|200302.2|11
1619728010000|2021-04-29 20:26:50|200453.9|200303.9|200452.5|200302.5|200453.9|200303.9|200447.3|200297.3|8
1619728020000|2021-04-29 20:27:00|200451.9|200301.9|200447.6|200297.6|200451.9|200301.9|200444.5|200294.5|10
1619728030000|2021-04-29 20:27:10|200454.6|200304.6|200445.2|200295.2|200454.6|200304.6|200443.7|200293.7|15
1619728040000|2021-04-29 20:27:20|200444.7|200294.7|200442.8|200292.8|200446.2|200296.2|200442.5|200292.5|14
1619728050000|2021-04-29 20:27:30|200443.5|200293.5|200446.2|200296.2|200449.7|200299.7|200443.5|200293.5|18
1619728060000|2021-04-29 20:27:40|200447.1|200297.1|200443.9|200293.9|200448.5|200298.5|200443.4|200293.4|17
1619728070000|2021-04-29 20:27:50|200441.8|200291.8|200447.5|200297.5|200447.5|200297.5|200441.5|200291.5|17
1619728080000|2021-04-29 20:28:00|200443.1|200293.1|200440.5|200290.5|200443.4|200293.4|200440.3|200290.3|10
1619728090000|2021-04-29 20:28:10|200440.6|200290.6|200440.8|200290.8|200442|200292|200440.6|200290.6|16
1619728100000|2021-04-29 20:28:20|200441.6|200291.6|200439.2|200289.2|200445.9|200295.9|200438.9|200288.9|12
1619728110000|2021-04-29 20:28:30|200439|200289|200441.8|200291.8|200444.7|200294.7|200437.6|200287.6|17
1619728120000|2021-04-29 20:28:40|200441.5|200291.5|200427.8|200277.8|200442|200292|200426.3|200276.3|15
1619728130000|2021-04-29 20:28:50|200428.9|200278.9|200497.1|200347.1|200497.5|200347.5|200428.9|200278.9|31
1619728140000|2021-04-29 20:29:00|200488.4|200338.4|200448.8|200298.8|200488.4|200338.4|200448.8|200298.8|29
1619728150000|2021-04-29 20:29:10|200448.3|200298.3|200467.7|200317.7|200469.8|200319.8|200446.7|200296.7|27
1619728160000|2021-04-29 20:29:20|200471.5|200321.5|200505.9|200355.9|200515.7|200365.7|200465.7|200315.7|20
1619728170000|2021-04-29 20:29:30|200507.7|200357.7|200514.9|200364.9|200515.3|200365.3|200498.9|200348.9|15
1619728180000|2021-04-29 20:29:40|200520.3|200370.3|200519.2|200369.2|200520.3|200370.3|200517.7|200367.7|9
1619728190000|2021-04-29 20:29:50|200525.3|200375.3|200520.4|200370.4|200525.3|200375.3|200516.4|200366.4|9
1619728200000|2021-04-29 20:30:00|200502.7|200352.7|200501.9|200351.9|200504.9|200354.9|200501.9|200351.9|17
1619728210000|2021-04-29 20:30:10|200502|200352|200503.2|200353.2|200503.2|200353.2|200501.1|200351.1|9
1619728220000|2021-04-29 20:30:20|200502.5|200352.5|200503.2|200353.2|200503.6|200353.6|200500.9|200350.9|16
1619728230000|2021-04-29 20:30:30|200503.1|200353.1|200505|200355|200505.3|200355.3|200500.8|200350.8|12
1619728240000|2021-04-29 20:30:40|200505.3|200355.3|200503.5|200353.5|200508|200358|200502.2|200352.2|15
1619728250000|2021-04-29 20:30:50|200504|200354|200470.7|200320.7|200504.4|200354.4|200470.7|200320.7|25
1619728260000|2021-04-29 20:31:00|200473.2|200323.2|200472.4|200322.4|200478.8|200328.8|200469.9|200319.9|19
1619728270000|2021-04-29 20:31:10|200472.9|200322.9|200532.7|200382.7|200537.6|200387.6|200469.7|200319.7|19
1619728280000|2021-04-29 20:31:20|200532.9|200382.9|200540.7|200390.7|200542.6|200392.6|200531.1|200381.1|19
1619728290000|2021-04-29 20:31:30|200540.4|200390.4|200539.3|200389.3|200543.4|200393.4|200538.2|200388.2|14
1619728300000|2021-04-29 20:31:40|200538.8|200388.8|200561.2|200411.2|200562.9|200412.9|200537.9|200387.9|17
1619728310000|2021-04-29 20:31:50|200561.6|200411.6|200566.1|200416.1|200567.2|200417.2|200561.6|200411.6|10
1619728320000|2021-04-29 20:32:00|200570.1|200420.1|200570.2|200420.2|200571.2|200470.4|200519.8|200419.3|20
1619728330000|2021-04-29 20:32:10|200567.6|200417.6|200567.7|200417.7|200575.6|200425.6|200567.6|200417.6|9
1619728340000|2021-04-29 20:32:20|200569.2|200419.2|200567.3|200417.3|200570.2|200420.2|200567.3|200417.3|7
1619728350000|2021-04-29 20:32:30|200567.5|200417.5|200559.5|200409.5|200567.6|200417.6|200557.6|200407.6|9
1619728360000|2021-04-29 20:32:40|200559.3|200409.3|200561.3|200411.3|200561.5|200411.5|200557.9|200407.9|21
1619728370000|2021-04-29 20:32:50|200560.9|200410.9|200560|200410|200562.1|200412.1|200559.4|200409.4|12
1619728380000|2021-04-29 20:33:00|200560.9|200410.9|200554.6|200404.6|200560.9|200410.9|200554|200404|19
1619728390000|2021-04-29 20:33:10|200554|200404|200553.9|200403.9|200556.7|200406.7|200553.6|200403.6|11
1619728400000|2021-04-29 20:33:20|200553.8|200403.8|200553.9|200403.9|200554.5|200404.5|200553.8|200403.8|10
1619728410000|2021-04-29 20:33:30|200553.8|200403.8|200553.7|200403.7|200554.3|200404.3|200553.5|200403.5|15
1619728420000|2021-04-29 20:33:40|200553.8|200403.8|200533.3|200383.3|200554.8|200404.8|200528.9|200378.9|23
1619728430000|2021-04-29 20:33:50|200533.1|200383.1|200534.4|200384.4|200535.3|200385.3|200529.1|200379.1|17
1619728440000|2021-04-29 20:34:00|200534.5|200384.5|200536.1|200386.1|200538.7|200388.7|200532.7|200382.7|13
1619728450000|2021-04-29 20:34:10|200535.2|200385.2|200536.4|200386.4|200537.4|200387.4|200534.1|200384.1|18
1619728460000|2021-04-29 20:34:20|200536|200386|200531.4|200381.4|200536.3|200386.3|200530.7|200380.7|9
1619728470000|2021-04-29 20:34:30|200531.6|200381.6|200532.5|200382.5|200533|200383|200529.5|200379.5|11
1619728480000|2021-04-29 20:34:40|200532.2|200382.2|200532|200382|200533.5|200383.5|200527|200377|16
1619728490000|2021-04-29 20:34:50|200531.9|200381.9|200526.5|200376.5|200533.6|200383.6|200526.5|200376.5|19
1619728500000|2021-04-29 20:35:00|200526.8|200376.8|200532.6|200382.6|200533.3|200383.3|200524.6|200374.6|18
1619728510000|2021-04-29 20:35:10|200533.9|200383.9|200531.7|200381.7|200534.5|200384.5|200531.3|200381.3|12
1619728520000|2021-04-29 20:35:20|200530.8|200380.8|200528|200378|200530.8|200380.8|200528|200378|9
1619728530000|2021-04-29 20:35:30|200527.7|200377.7|200524.9|200374.9|200528.2|200378.2|200523.8|200373.8|10
1619728540000|2021-04-29 20:35:40|200524.6|200374.6|200519.6|200369.6|200526.2|200376.2|200519.3|200369.3|14
1619728550000|2021-04-29 20:35:50|200519.4|200369.4|200521.5|200371.5|200522|200372|200519.4|200369.4|12
1619728560000|2021-04-29 20:36:00|200521.4|200371.4|200520.2|200370.2|200522|200372|200520|200370|9
1619728570000|2021-04-29 20:36:10|200522.1|200372.1|200523.3|200373.3|200524.5|200374.5|200522.1|200372.1|9
1619728580000|2021-04-29 20:36:20|200523.1|200373.1|200526.6|200376.6|200526.6|200376.6|200522.9|200372.9|6
1619728590000|2021-04-29 20:36:30|200526.7|200376.7|200518.6|200368.6|200526.7|200376.7|200518.6|200368.6|5
1619728600000|2021-04-29 20:36:40|200520.3|200370.3|200523|200373|200523.5|200373.5|200520.3|200370.3|11
1619728610000|2021-04-29 20:36:50|200522.2|200372.2|200551.9|200401.9|200551.9|200401.9|200521.8|200371.8|14
1619728620000|2021-04-29 20:37:00|200552.8|200402.8|200546.9|200396.9|200552.8|200402.8|200545.9|200395.9|11
1619728630000|2021-04-29 20:37:10|200546.6|200396.6|200549.9|200399.9|200550.7|200400.7|200546.1|200396.1|13
1619728640000|2021-04-29 20:37:20|200549.7|200399.7|200546|200396|200551|200401|200545.4|200395.4|20
1619728650000|2021-04-29 20:37:30|200545.9|200395.9|200544.8|200394.8|200548.3|200398.3|200542.7|200392.7|13
1619728660000|2021-04-29 20:37:40|200544.9|200394.9|200546.2|200396.2|200548.4|200398.4|200544.9|200394.9|15
1619728670000|2021-04-29 20:37:50|200546.3|200396.3|200544.6|200394.6|200546.3|200396.3|200544.6|200394.6|5
1619728680000|2021-04-29 20:38:00|200553.4|200403.4|200547.1|200397.1|200553.4|200403.4|200547.1|200397.1|7
1619728690000|2021-04-29 20:38:10|200547.3|200397.3|200544.6|200394.6|200548.3|200398.3|200544.6|200394.6|7
1619728700000|2021-04-29 20:38:20|200542.9|200392.9|200543.3|200393.3|200544.6|200394.6|200542.1|200392.1|7
1619728710000|2021-04-29 20:38:30|200539.6|200389.6|200542.6|200392.6|200544.7|200394.7|200539.6|200389.6|4
1619728720000|2021-04-29 20:38:40|200542.7|200392.7|200542|200392|200543.5|200393.5|200541.2|200391.2|14
1619728730000|2021-04-29 20:38:50|200541.2|200391.2|200537.8|200387.8|200541.2|200391.2|200537.8|200387.8|5
1619728740000|2021-04-29 20:39:00|200538|200388|200543.8|200393.8|200543.8|200393.8|200538|200388|5
1619728750000|2021-04-29 20:39:10|200541.7|200391.7|200540.1|200390.1|200541.7|200391.7|200539.9|200389.9|9
1619728760000|2021-04-29 20:39:20|200540.2|200390.2|200541.8|200391.8|200543.7|200393.7|200540.2|200390.2|8
1619728770000|2021-04-29 20:39:30|200540.7|200390.7|200545.4|200395.4|200545.4|200395.4|200540.7|200390.7|6
1619728780000|2021-04-29 20:39:40|200545.2|200395.2|200546.7|200396.7|200551.8|200401.8|200541|200391|19
1619728790000|2021-04-29 20:39:50|200547.6|200397.6|200556.9|200406.9|200574.7|200424.7|200547.2|200397.2|21
1619728800000|2021-04-29 20:40:00|200556.2|200406.2|200559.9|200409.9|200561.9|200411.9|200547.1|200397.1|20
1619728810000|2021-04-29 20:40:10|200558.9|200408.9|200558.5|200408.5|200560.1|200410.1|200555.2|200405.2|19
1619728820000|2021-04-29 20:40:20|200556.7|200406.7|200551.3|200401.3|200556.7|200406.7|200551.3|200401.3|18
1619728830000|2021-04-29 20:40:30|200551.7|200401.7|200603.3|200453.3|200606.4|200456.4|200551.7|200401.7|28
1619728840000|2021-04-29 20:40:40|200602.1|200452.1|200611.2|200461.2|200612.3|200462.3|200599.4|200449.4|20
1619728850000|2021-04-29 20:40:50|200607.5|200457.5|200604.5|200454.5|200613.6|200463.6|200604.4|200454.4|24
1619728860000|2021-04-29 20:41:00|200604.6|200454.6|200601.4|200451.4|200614.6|200464.6|200599.4|200449.4|18
1619728870000|2021-04-29 20:41:10|200603.5|200453.5|200602.6|200452.6|200603.8|200453.8|200600.4|200450.4|11
1619728880000|2021-04-29 20:41:20|200613.6|200463.6|200611.3|200461.3|200615|200465|200607.6|200457.6|11
1619728890000|2021-04-29 20:41:30|200609.5|200459.5|200600.9|200450.9|200614|200464|200599.8|200449.8|18
1619728900000|2021-04-29 20:41:40|200604|200454|200592.8|200442.8|200604|200454|200592.8|200442.8|4
1619728910000|2021-04-29 20:41:50|200591|200441|200601.9|200451.9|200612.7|200462.7|200591|200441|17
1619728920000|2021-04-29 20:42:00|200604.3|200454.3|200605.6|200455.6|200608.8|200458.8|200600.7|200450.7|12
1619728930000|2021-04-29 20:42:10|200605.5|200455.5|200608.7|200458.7|200610.8|200460.8|200603.4|200453.4|12
1619728940000|2021-04-29 20:42:20|200609.4|200459.4|200604.6|200454.6|200609.4|200459.4|200604.6|200454.6|8
1619728950000|2021-04-29 20:42:30|200606.4|200456.4|200607.9|200457.9|200607.9|200457.9|200606.4|200456.4|4
1619728960000|2021-04-29 20:42:40|200607.7|200457.7|200607.2|200457.2|200610.3|200460.3|200604.9|200454.9|13
1619728970000|2021-04-29 20:42:50|200607.1|200457.1|200613.8|200463.8|200613.8|200463.8|200604.8|200454.8|9
1619728980000|2021-04-29 20:43:00|200613.7|200463.7|200592.1|200442.1|200613.7|200463.7|200592.1|200442.1|16
1619728990000|2021-04-29 20:43:10|200594.1|200444.1|200593.2|200443.2|200596.7|200446.7|200593.1|200443.1|18
1619729000000|2021-04-29 20:43:20|200593.1|200443.1|200594.5|200444.5|200594.9|200444.9|200592.6|200442.6|7
1619729010000|2021-04-29 20:43:30|200594.2|200444.2|200593|200443|200595.5|200445.5|200589.3|200439.3|12
1619729020000|2021-04-29 20:43:40|200592.7|200442.7|200591.3|200441.3|200593.7|200443.7|200591.3|200441.3|7
1619729030000|2021-04-29 20:43:50|200591.6|200441.6|200592.6|200442.6|200593.5|200443.5|200591.6|200441.6|7
1619729040000|2021-04-29 20:44:00|200593.2|200443.2|200594.8|200444.8|200595.3|200445.3|200593.1|200443.1|15
1619729050000|2021-04-29 20:44:10|200595.2|200445.2|200597|200447|200597|200447|200593.4|200443.4|18
1619729060000|2021-04-29 20:44:20|200596.4|200446.4|200597|200447|200598.1|200448.1|200595.8|200445.8|10
1619729070000|2021-04-29 20:44:30|200596.5|200446.5|200594.6|200444.6|200596.6|200446.6|200594.6|200444.6|8
1619729080000|2021-04-29 20:44:40|200595.7|200445.7|200595|200445|200599|200449|200594.2|200444.2|9
1619729090000|2021-04-29 20:44:50|200595.5|200445.5|200593.1|200443.1|200597.5|200447.5|200592.6|200442.6|10
1619729100000|2021-04-29 20:45:00|200599.6|200449.6|200609.4|200459.4|200617.7|200467.7|200596.4|200446.4|24
1619729110000|2021-04-29 20:45:10|200608.2|200458.2|200608.4|200458.4|200610.6|200460.6|200606.4|200456.4|14
1619729120000|2021-04-29 20:45:20|200610.2|200460.2|200607.6|200457.6|200610.2|200460.2|200606.3|200456.3|14
1619729130000|2021-04-29 20:45:30|200607.5|200457.5|200606.9|200456.9|200608.1|200458.1|200606.3|200456.3|17
1619729140000|2021-04-29 20:45:40|200606.7|200456.7|200609.9|200459.9|200613|200463|200602.6|200452.6|24
1619729150000|2021-04-29 20:45:50|200610.1|200460.1|200608|200458|200612.3|200462.3|200597.3|200447.3|17
1619729160000|2021-04-29 20:46:00|200607.5|200457.5|200607.1|200457.1|200610.1|200460.1|200604.5|200454.5|22
1619729170000|2021-04-29 20:46:10|200606.7|200456.7|200603.1|200453.1|200606.7|200456.7|200594.4|200444.4|23
1619729180000|2021-04-29 20:46:20|200603|200453|200604.4|200454.4|200604.4|200454.4|200602.3|200452.3|16
1619729190000|2021-04-29 20:46:30|200608|200458|200606.4|200456.4|200608.5|200458.5|200605.5|200455.5|9
1619729200000|2021-04-29 20:46:40|200605.3|200455.3|200606.7|200456.7|200610.4|200460.4|200605.3|200455.3|8
1619729210000|2021-04-29 20:46:50|200608|200458|200606.8|200456.8|200609|200459|200606.8|200456.8|8
1619729220000|2021-04-29 20:47:00|200604.3|200454.3|200608.8|200458.8|200610.8|200460.8|200602.8|200452.8|15
1619729230000|2021-04-29 20:47:10|200608.9|200458.9|200596|200446|200609.8|200459.8|200595.8|200445.8|12
1619729240000|2021-04-29 20:47:20|200596.2|200446.2|200592.8|200442.8|200596.2|200446.2|200590.4|200440.4|14
1619729250000|2021-04-29 20:47:30|200593.8|200443.8|200595.1|200445.1|200595.1|200445.1|200593.5|200443.5|9
1619729260000|2021-04-29 20:47:40|200593.7|200443.7|200602.7|200452.7|200604.8|200454.8|200593.7|200443.7|19
1619729270000|2021-04-29 20:47:50|200601.9|200451.9|200592.8|200442.8|200604.2|200454.2|200592|200442|17
1619729280000|2021-04-29 20:48:00|200593.3|200443.3|200594.1|200444.1|200596.4|200446.4|200593.3|200443.3|13
1619729290000|2021-04-29 20:48:10|200594.2|200444.2|200592.1|200442.1|200596.7|200446.7|200592.1|200442.1|10
1619729300000|2021-04-29 20:48:20|200594.7|200444.7|200593.8|200443.8|200595|200445|200591.4|200441.4|8
1619729310000|2021-04-29 20:48:30|200595.7|200445.7|200590|200440|200596.3|200446.3|200589|200439|8
1619729320000|2021-04-29 20:48:40|200589.8|200439.8|200595.1|200445.1|200595.3|200445.3|200589.8|200439.8|11
1619729330000|2021-04-29 20:48:50|200586.5|200436.5|200585.9|200435.9|200587.1|200437.1|200576.7|200426.7|23
1619729340000|2021-04-29 20:49:00|200598.5|200448.5|200605.7|200455.7|200608.7|200458.7|200598.5|200448.5|23
1619729350000|2021-04-29 20:49:10|200596.2|200446.2|200602.2|200452.2|200604.5|200454.5|200594.7|200444.7|18
1619729360000|2021-04-29 20:49:20|200602.1|200452.1|200606.8|200456.8|200606.8|200456.8|200600|200450|13
1619729370000|2021-04-29 20:49:30|200606.9|200456.9|200606.2|200456.2|200609.1|200459.1|200603.7|200453.7|14
1619729380000|2021-04-29 20:49:40|200606.4|200456.4|200611.6|200461.6|200611.6|200461.6|200605.7|200455.7|10
1619729390000|2021-04-29 20:49:50|200612.2|200462.2|200604.6|200454.6|200612.2|200462.2|200604.6|200454.6|8
1619729400000|2021-04-29 20:50:00|200611.8|200461.8|200611.2|200461.2|200614.4|200464.4|200610.3|200460.3|9
1619729410000|2021-04-29 20:50:10|200611.7|200461.7|200604.3|200454.3|200611.7|200461.7|200603|200453|13
1619729420000|2021-04-29 20:50:20|200604.4|200454.4|200595.3|200445.3|200604.4|200454.4|200594.1|200444.1|18
1619729430000|2021-04-29 20:50:30|200595.7|200445.7|200595.2|200445.2|200596.6|200446.6|200594.6|200444.6|10
1619729440000|2021-04-29 20:50:40|200594.8|200444.8|200594.4|200444.4|200595|200445|200591.5|200441.5|9
1619729450000|2021-04-29 20:50:50|200595|200445|200591.3|200441.3|200595.5|200445.5|200590.5|200440.5|11
1619729460000|2021-04-29 20:51:00|200590.9|200440.9|200604.3|200454.3|200604.9|200454.9|200590.8|200440.8|14
1619729470000|2021-04-29 20:51:10|200616|200466|200606|200456|200616|200466|200605.5|200455.5|16
1619729480000|2021-04-29 20:51:20|200607.6|200457.6|200606.2|200456.2|200607.6|200457.6|200604.6|200454.6|7
1619729490000|2021-04-29 20:51:30|200607.6|200457.6|200601.7|200451.7|200607.6|200457.6|200601.6|200451.6|9
1619729500000|2021-04-29 20:51:40|200601.4|200451.4|200603.1|200453.1|200603.6|200453.6|200601.4|200451.4|6
1619729510000|2021-04-29 20:51:50|200603.3|200453.3|200607.1|200457.1|200612.5|200462.5|200598.3|200448.3|7
1619729520000|2021-04-29 20:52:00|200607.2|200457.2|200604|200454|200608.1|200458.1|200603.3|200453.3|9
1619729530000|2021-04-29 20:52:10|200603.8|200453.8|200605.1|200455.1|200606.6|200456.6|200602.9|200452.9|9
1619729540000|2021-04-29 20:52:20|200605.2|200455.2|200600.2|200450.2|200605.2|200455.2|200599.8|200449.8|9
1619729550000|2021-04-29 20:52:30|200601.3|200451.3|200590.2|200440.2|200603.1|200453.1|200583.1|200433.1|13
1619729560000|2021-04-29 20:52:40|200592|200442|200588.1|200438.1|200592.9|200442.9|200586.9|200436.9|12
1619729570000|2021-04-29 20:52:50|200588.4|200438.4|200593.7|200443.7|200595.4|200445.4|200586.7|200436.7|11
1619729580000|2021-04-29 20:53:00|200590.6|200440.6|200596.1|200446.1|200596.2|200446.2|200590.6|200440.6|12
1619729590000|2021-04-29 20:53:10|200595.9|200445.9|200596|200446|200596|200446|200595.3|200445.3|6
1619729600000|2021-04-29 20:53:20|200595.8|200445.8|200596.7|200446.7|200599.1|200449.1|200594.9|200444.9|10
1619729610000|2021-04-29 20:53:30|200596.8|200446.8|200597.7|200447.7|200598.3|200448.3|200596.8|200446.8|6
1619729620000|2021-04-29 20:53:40|200597|200447|200598.1|200448.1|200598.1|200448.1|200596.4|200446.4|6
1619729630000|2021-04-29 20:53:50|200597.7|200447.7|200599.2|200449.2|200599.2|200449.2|200597.7|200447.7|3
1619729640000|2021-04-29 20:54:00|200600|200450|200595.4|200445.4|200600|200450|200594.5|200444.5|8
1619729650000|2021-04-29 20:54:10|200596|200446|200594|200444|200596|200446|200594|200444|5
1619729660000|2021-04-29 20:54:20|200594.4|200444.4|200597.5|200447.5|200597.7|200447.7|200594.4|200444.4|3
1619729670000|2021-04-29 20:54:30|200597.7|200447.7|200596.8|200446.8|200597.7|200447.7|200593.2|200443.2|7
1619729680000|2021-04-29 20:54:40|200594.5|200444.5|200597.6|200447.6|200599.6|200449.6|200586.8|200436.8|11
1619729690000|2021-04-29 20:54:50|200595.7|200445.7|200598.9|200448.9|200598.9|200448.9|200595.4|200445.4|5
1619729700000|2021-04-29 20:55:00|200594.6|200444.6|200608.8|200458.8|200610.2|200460.2|200589.7|200439.7|25
1619729710000|2021-04-29 20:55:10|200595|200445|200598.8|200448.8|200610.4|200460.4|200595|200445|19
1619729720000|2021-04-29 20:55:20|200599.1|200449.1|200598.9|200448.9|200600.3|200450.3|200597|200447|7
1619729730000|2021-04-29 20:55:30|200596.3|200446.3|200604.9|200454.9|200604.9|200454.9|200596.3|200446.3|8
1619729740000|2021-04-29 20:55:40|200606|200456|200606.9|200456.9|200630.3|200480.3|200606|200456|8
1619729750000|2021-04-29 20:55:50|200607.9|200457.9|200599.4|200449.4|200607.9|200457.9|200596.5|200446.5|15
1619729760000|2021-04-29 20:56:00|200598|200448|200594.8|200444.8|200600.1|200450.1|200594.8|200444.8|8
1619729770000|2021-04-29 20:56:10|200598.2|200448.2|200600.3|200450.3|200600.3|200450.3|200598.2|200448.2|3
1619729780000|2021-04-29 20:56:20|200586.5|200436.5|200595.3|200445.3|200605.7|200455.7|200586.5|200436.5|7
1619729790000|2021-04-29 20:56:30|200589.5|200439.5|200601.1|200451.1|200610.4|200460.4|200589.5|200439.5|8
1619729800000|2021-04-29 20:56:40|200601.5|200451.5|200597.9|200447.9|200601.5|200451.5|200597.7|200447.7|5
1619729810000|2021-04-29 20:56:50|200599.9|200449.9|200601.4|200451.4|200606.7|200456.7|200599.9|200449.9|6
1619729820000|2021-04-29 20:57:00|200599.5|200449.5|200600.5|200450.5|200600.6|200450.6|200599.5|200449.5|3
1619729830000|2021-04-29 20:57:10|200603.6|200453.6|200605.9|200455.9|200606.2|200456.2|200602.4|200452.4|9
1619729840000|2021-04-29 20:57:20|200605.8|200455.8|200603.3|200453.3|200607.3|200457.3|200598.9|200448.9|8
1619729850000|2021-04-29 20:57:30|200604.2|200454.2|200597.2|200447.2|200604.2|200454.2|200593.5|200443.5|4
1619729860000|2021-04-29 20:57:40|200597.6|200447.6|200599.3|200449.3|200606.8|200456.8|200594.3|200444.3|8
1619729870000|2021-04-29 20:57:50|200601.6|200451.6|200600.7|200450.7|200601.6|200451.6|200600.3|200450.3|4
1619729880000|2021-04-29 20:58:00|200597.7|200447.7|200609.7|200459.7|200610.8|200460.8|200597.7|200447.7|20
1619729890000|2021-04-29 20:58:10|200622.4|200472.4|200603.3|200453.3|200627.7|200477.7|200597.6|200447.6|13
1619729900000|2021-04-29 20:58:20|200607.1|200457.1|200605.7|200455.7|200608.3|200458.3|200604.8|200454.8|11
1619729910000|2021-04-29 20:58:30|200601.3|200451.3|200608.8|200458.8|200617.3|200467.3|200600.1|200450.1|17
1619729920000|2021-04-29 20:58:40|200609.3|200459.3|200650.5|200500.5|200656.5|200506.5|200608.3|200458.3|14
1619729930000|2021-04-29 20:58:50|200654|200504|200635|200485|200654|200504|200635|200485|19
1619729940000|2021-04-29 20:59:00|200635.9|200485.9|200647|200497|200648.9|200498.9|200633.6|200483.6|17
1619729950000|2021-04-29 20:59:10|200647.8|200497.8|200636.3|200486.3|200649.5|200499.5|200630.3|200480.3|17
1619729960000|2021-04-29 20:59:20|200639|200489|200650.5|200500.5|200650.5|200500.5|200629.1|200479.1|21
1619729970000|2021-04-29 20:59:30|200636.5|200486.5|200635.1|200485.1|200636.9|200486.9|200634.1|200484.1|8
1619729980000|2021-04-29 20:59:40|200640.7|200490.7|200574.7|200424.7|200640.7|200490.7|200574.7|200424.7|17
1619729990000|2021-04-29 20:59:50|200576.6|200426.6|200577.5|200427.5|200588.3|200438.3|200554.8|200404.8|15
1619730000000|2021-04-29 21:00:00|200753|200434|200756.9|200437.9|200776.7|200457.7|200741.8|200422.8|7
1619730020000|2021-04-29 21:00:20|200771.9|200452.9|200813.6|200494.6|200813.6|200494.6|200771.9|200452.9|3
1619730030000|2021-04-29 21:00:30|200802.2|200483.2|200802.1|200483.1|200802.2|200483.2|200802.1|200483.1|2
1619730040000|2021-04-29 21:00:40|200813.1|200494.1|200811.8|200492.8|200813.1|200494.1|200802.5|200483.5|3
1619730060000|2021-04-29 21:01:00|200813.2|200494.2|200798.2|200479.2|200813.4|200494.4|200798.2|200479.2|3
1619730080000|2021-04-29 21:01:20|200803.7|200484.7|200792.3|200473.3|200803.7|200484.7|200792.3|200473.3|2
1619730100000|2021-04-29 21:01:40|200787.8|200468.8|200787.8|200468.8|200787.8|200468.8|200787.8|200468.8|1
1619730110000|2021-04-29 21:01:50|200792.3|200473.3|200792.3|200473.3|200792.3|200473.3|200792.3|200473.3|1
1619730120000|2021-04-29 21:02:00|200794.2|200475.2|200781.8|200462.8|200794.2|200475.2|200781.8|200462.8|2
1619730140000|2021-04-29 21:02:20|200774.4|200455.4|200774.4|200455.4|200774.4|200455.4|200774.4|200455.4|1
1619730210000|2021-04-29 21:03:30|200781.8|200462.8|200769.5|200450.5|200781.8|200462.8|200769.5|200450.5|2
1619730230000|2021-04-29 21:03:50|200764.2|200445.2|200764.2|200445.2|200764.2|200445.2|200764.2|200445.2|1
1619730250000|2021-04-29 21:04:10|200781.5|200462.5|200781.5|200462.5|200781.5|200462.5|200781.5|200462.5|1
1619730280000|2021-04-29 21:04:40|200777.5|200458.5|200703.1|200384.1|200777.5|200458.5|200703.1|200384.1|5
1619730290000|2021-04-29 21:04:50|200700.4|200381.4|200707.4|200388.4|200707.4|200388.4|200700.4|200381.4|2
1619730300000|2021-04-29 21:05:00|200693.2|200374.2|200619.3|200300.3|200693.2|200374.2|200598.4|200279.4|16
1619730310000|2021-04-29 21:05:10|200627.5|200308.5|200682.8|200363.8|200692|200373|200627.5|200308.5|7
1619730320000|2021-04-29 21:05:20|200682.6|200363.6|200677.3|200358.3|200689.4|200370.4|200677.3|200358.3|5
1619730330000|2021-04-29 21:05:30|200694.4|200375.4|200678.7|200359.7|200694.4|200375.4|200678.7|200359.7|3
1619730340000|2021-04-29 21:05:40|200688.4|200369.4|200676.5|200357.5|200688.4|200369.4|200676.4|200357.4|3
1619730350000|2021-04-29 21:05:50|200701.4|200382.4|200664.4|200345.4|200701.4|200382.4|200664.4|200345.4|6
1619730360000|2021-04-29 21:06:00|200663.3|200344.3|200657.4|200338.4|200663.3|200344.3|200657.4|200338.4|5
1619730370000|2021-04-29 21:06:10|200602.1|200283.1|200602.1|200283.1|200602.1|200283.1|200602.1|200283.1|1
1619730380000|2021-04-29 21:06:20|200639.2|200320.2|200676.3|200357.3|200688.1|200369.1|200639.2|200320.2|4
1619730390000|2021-04-29 21:06:30|200672.6|200353.6|200685.6|200366.6|200686.5|200367.5|200672.6|200353.6|4
1619730400000|2021-04-29 21:06:40|200684|200365|200684|200365|200684|200365|200684|200365|1
1619730410000|2021-04-29 21:06:50|200694.6|200375.6|200680.5|200361.5|200695.9|200376.9|200680.5|200361.5|3
1619730420000|2021-04-29 21:07:00|200664.1|200345.1|200677.8|200358.8|200679.5|200360.5|200664.1|200345.1|6
1619730430000|2021-04-29 21:07:10|200625|200355|200649.8|200330.8|200650.1|200355|200625|200330.8|3
1619730440000|2021-04-29 21:07:20|200649.7|200330.7|200649.7|200330.7|200649.7|200330.7|200649.6|200330.6|3
1619730450000|2021-04-29 21:07:30|200646|200327|200665.4|200346.4|200674.1|200355.1|200646|200327|5
1619730460000|2021-04-29 21:07:40|200662.8|200343.8|200670.7|200351.7|200670.7|200351.7|200662.8|200343.8|3
1619730470000|2021-04-29 21:07:50|200661.5|200342.5|200670.1|200351.1|200672.6|200353.6|200661.5|200342.5|3
1619730480000|2021-04-29 21:08:00|200650.5|200331.5|200649.8|200330.8|200650.5|200331.5|200649.8|200330.8|2
1619730490000|2021-04-29 21:08:10|200649.9|200330.9|200680.1|200361.1|200691.9|200372.9|200649.9|200330.9|5
1619730500000|2021-04-29 21:08:20|200670.4|200351.4|200673.9|200354.9|200673.9|200354.9|200663.5|200344.5|4
1619730510000|2021-04-29 21:08:30|200679.9|200360.9|200680.2|200361.2|200694.6|200375.6|200679.9|200360.9|3
1619730520000|2021-04-29 21:08:40|200689.9|200370.9|200674.4|200355.4|200689.9|200370.9|200674.4|200355.4|2
1619730530000|2021-04-29 21:08:50|200645|200338|200645|200338|200645|200338|200645|200338|1
1619730540000|2021-04-29 21:09:00|200709.4|200390.4|200645|200338|200709.4|200390.4|200645|200338|3
1619730550000|2021-04-29 21:09:10|200649.5|200330.5|200650.4|200331.4|200650.4|200331.4|200649.5|200330.5|2
1619730560000|2021-04-29 21:09:20|200709.4|200390.4|200680.8|200361.8|200709.4|200390.4|200680.8|200361.8|3
1619730570000|2021-04-29 21:09:30|200683.8|200364.8|200660.5|200341.5|200683.8|200364.8|200657|200338|7
1619730580000|2021-04-29 21:09:40|200683.9|200364.9|200672.6|200353.6|200683.9|200364.9|200672.6|200353.6|5
1619730590000|2021-04-29 21:09:50|200685.8|200366.8|200678.2|200359.2|200685.8|200366.8|200678|200359|4
1619730600000|2021-04-29 21:10:00|200674.9|200355.9|200676.8|200357.8|200684.7|200365.7|200674.9|200355.9|7
1619730610000|2021-04-29 21:10:10|200675.6|200356.6|200678.9|200359.9|200690.3|200371.3|200670.2|200351.2|10
1619730620000|2021-04-29 21:10:20|200675.1|200356.1|200668.4|200349.4|200692|200373|200666.1|200347.1|7
1619730630000|2021-04-29 21:10:30|200669.9|200350.9|200655.9|200336.9|200671.6|200352.6|200654.9|200335.9|4
1619730640000|2021-04-29 21:10:40|200657|200338|200648.9|200329.9|200660.7|200341.7|200648.9|200329.9|6
1619730650000|2021-04-29 21:10:50|200649|200330|200648.9|200329.9|200683.8|200364.8|200648.9|200329.9|7
1619730660000|2021-04-29 21:11:00|200649.4|200330.4|200650.5|200331.5|200653.7|200334.7|200649.4|200330.4|5
1619730670000|2021-04-29 21:11:10|200650.6|200331.6|200679.8|200360.8|200685.6|200366.6|200650.6|200331.6|5
1619730680000|2021-04-29 21:11:20|200694.6|200375.6|200677|200358|200694.6|200375.6|200677|200358|5
1619730690000|2021-04-29 21:11:30|200693.4|200374.4|200672.5|200353.5|200693.4|200374.4|200672.5|200353.5|7
1619730700000|2021-04-29 21:11:40|200665.9|200346.9|200665.9|200346.9|200665.9|200346.9|200665.9|200346.9|1
1619730710000|2021-04-29 21:11:50|200662.9|200343.9|200645|200338|200662.9|200343.9|200645|200338|2
1619730720000|2021-04-29 21:12:00|200649.9|200330.9|200689.9|200370.9|200689.9|200370.9|200649.9|200330.9|5
1619730730000|2021-04-29 21:12:10|200645|200338|200684.2|200365.2|200684.2|200365.2|200645|200338|2
1619730740000|2021-04-29 21:12:20|200679.4|200360.4|200673.8|200354.8|200682|200363|200673.2|200354.2|10
1619730750000|2021-04-29 21:12:30|200673.6|200354.6|200661.9|200342.9|200690.3|200371.3|200661.7|200342.7|8
1619730760000|2021-04-29 21:12:40|200661.1|200342.1|200661|200342|200662.3|200343.3|200657.1|200338.1|11
1619730770000|2021-04-29 21:12:50|200674.5|200355.5|200669|200350|200677.9|200358.9|200666.5|200347.5|5
1619730780000|2021-04-29 21:13:00|200668.2|200349.2|200685.7|200366.7|200689.8|200370.8|200668.2|200349.2|10
1619730790000|2021-04-29 21:13:10|200684.8|200365.8|200661.3|200342.3|200684.8|200365.8|200661.3|200342.3|6
1619730800000|2021-04-29 21:13:20|200663.7|200344.7|200653|200334|200663.7|200344.7|200653|200334|5
1619730810000|2021-04-29 21:13:30|200654.2|200335.2|200649.5|200330.5|200679.7|200360.7|200649.5|200330.5|5
1619730820000|2021-04-29 21:13:40|200649.1|200330.1|200647.5|200328.5|200740.4|200421.4|200647.5|200328.5|4
1619730830000|2021-04-29 21:13:50|200648.1|200329.1|200645|200326|200649.6|200330.6|200645|200326|4
1619730840000|2021-04-29 21:14:00|200647.7|200328.7|200647|200328|200647.7|200328.7|200647|200328|2
1619730850000|2021-04-29 21:14:10|200646.5|200327.5|200677.8|200358.8|200682.4|200363.4|200646.5|200327.5|5
1619730860000|2021-04-29 21:14:20|200656.9|200337.9|200649.5|200330.5|200666.2|200347.2|200649.5|200330.5|3
1619730870000|2021-04-29 21:14:30|200651.2|200332.2|200651.1|200332.1|200651.2|200332.2|200651.1|200332.1|2
1619730880000|2021-04-29 21:14:40|200651.2|200332.2|200650.2|200331.2|200651.2|200332.2|200650.2|200331.2|3
1619730890000|2021-04-29 21:14:50|200649.6|200330.6|200649.5|200330.5|200649.6|200330.6|200649.5|200330.5|2
1619730900000|2021-04-29 21:15:00|200666.4|200347.4|200671.7|200352.7|200672.2|200353.2|200660.3|200341.3|4
1619730910000|2021-04-29 21:15:10|200667.5|200348.5|200653.6|200334.6|200667.5|200348.5|200653.6|200334.6|4
1619730920000|2021-04-29 21:15:20|200688.8|200369.8|200669.3|200350.3|200688.8|200369.8|200669.3|200350.3|5
1619730930000|2021-04-29 21:15:30|200667.4|200348.4|200649.5|200330.5|200667.4|200348.4|200649.5|200330.5|2
1619730940000|2021-04-29 21:15:40|200694.8|200375.8|200646.5|200327.5|200694.8|200375.8|200646|200327|4
1619730950000|2021-04-29 21:15:50|200647|200328|200651|200332|200651.4|200332.4|200647|200328|4
1619730960000|2021-04-29 21:16:00|200650.9|200331.9|200651.5|200332.5|200652.5|200333.5|200650.9|200331.9|4
1619730970000|2021-04-29 21:16:10|200651.2|200332.2|200652.3|200333.3|200652.5|200333.5|200651.2|200332.2|3
1619730980000|2021-04-29 21:16:20|200650.9|200331.9|200652.5|200333.5|200652.5|200333.5|200650.9|200331.9|2
1619730990000|2021-04-29 21:16:30|200649.5|200330.5|200649.5|200330.5|200649.5|200330.5|200649.5|200330.5|1
1619731000000|2021-04-29 21:16:40|200649.6|200330.6|200649.6|200330.6|200649.6|200330.6|200649.6|200330.6|1
1619731010000|2021-04-29 21:16:50|200649.5|200330.5|200649.2|200330.2|200649.5|200344|200636|200330.2|3
1619731020000|2021-04-29 21:17:00|200649.5|200330.5|200636|200344|200649.5|200344|200636|200330.5|2
1619731030000|2021-04-29 21:17:10|200649.1|200330.1|200649.4|200330.4|200649.4|200330.4|200649.1|200330.1|4
1619731040000|2021-04-29 21:17:20|200649.3|200330.3|200644.9|200325.9|200665.4|200346.4|200636|200325.5|12
1619731050000|2021-04-29 21:17:30|200646.7|200327.7|200644|200325|200661.5|200342.5|200633.1|200314.1|5
1619731060000|2021-04-29 21:17:40|200682.4|200363.4|200648.2|200329.2|200682.4|200363.4|200648.2|200329.2|4
1619731070000|2021-04-29 21:17:50|200648.1|200329.1|200648.3|200329.3|200655.7|200336.7|200648.1|200329.1|3
1619731080000|2021-04-29 21:18:00|200644.1|200325.1|200656.7|200337.7|200657.5|200338.5|200644.1|200325.1|4
1619731090000|2021-04-29 21:18:10|200655|200336|200649.2|200330.2|200655|200336|200649.2|200330.2|3
1619731100000|2021-04-29 21:18:20|200649.3|200330.3|200649.5|200330.5|200649.5|200330.5|200649.3|200330.3|3
1619731110000|2021-04-29 21:18:30|200649.6|200330.6|200649.6|200330.6|200649.6|200330.6|200649.6|200330.6|1
1619731120000|2021-04-29 21:18:40|200649.5|200330.5|200636|200344|200649.5|200344|200636|200330.5|2
1619731160000|2021-04-29 21:19:20|200649.5|200330.5|200649.5|200330.5|200649.6|200330.6|200649.5|200330.5|3
1619731170000|2021-04-29 21:19:30|200649.2|200330.2|200649.4|200330.4|200649.4|200330.4|200649.2|200330.2|3
1619731180000|2021-04-29 21:19:40|200649.3|200330.3|200649.3|200330.3|200649.3|200330.3|200649.3|200330.3|1
1619731190000|2021-04-29 21:19:50|200636|200344|200643.9|200324.9|200643.9|200344|200636|200324.5|3
1619731200000|2021-04-29 21:20:00|200651.5|200332.5|200649.4|200330.4|200651.5|200332.5|200649.4|200330.4|6
1619731210000|2021-04-29 21:20:10|200649.2|200330.2|200649.5|200330.5|200649.5|200330.5|200649.2|200330.2|2
1619731220000|2021-04-29 21:20:20|200649.6|200330.6|200649.6|200330.6|200649.6|200330.6|200649.6|200330.6|1
1619731230000|2021-04-29 21:20:30|200636|200344|200636|200344|200636|200344|200636|200344|1
1619731240000|2021-04-29 21:20:40|200649.9|200330.9|200649.8|200330.8|200649.9|200330.9|200649.7|200330.7|4
1619731250000|2021-04-29 21:20:50|200636|200344|200636|200344|200636|200344|200636|200344|1
1619731260000|2021-04-29 21:21:00|200649.8|200330.8|200649.8|200330.8|200649.8|200330.8|200649.8|200330.8|1
1619731270000|2021-04-29 21:21:10|200649.6|200330.6|200649.7|200330.7|200649.7|200330.7|200649.6|200330.6|4
1619731280000|2021-04-29 21:21:20|200649.6|200330.6|200649.5|200330.5|200649.6|200330.6|200649.5|200330.5|2
1619731290000|2021-04-29 21:21:30|200636|200344|200647.4|200328.4|200647.4|200344|200636|200328.4|2
1619731300000|2021-04-29 21:21:40|200648.1|200329.1|200648|200329|200648.1|200329.1|200648|200329|2
1619731310000|2021-04-29 21:21:50|200636|200344|200636|200344|200636|200344|200636|200344|1
1619731320000|2021-04-29 21:22:00|200649.5|200330.5|200641.6|200322.6|200649.5|200330.5|200641.6|200322.6|2
1619731330000|2021-04-29 21:22:10|200606.7|200287.7|200578.2|200259.2|200606.7|200287.7|200578.2|200259.2|2
1619731340000|2021-04-29 21:22:20|200636|200344|200636|200344|200636|200344|200636|200344|1
1619731360000|2021-04-29 21:22:40|200561.7|200242.7|200543.5|200224.5|200561.7|200242.7|200543.5|200224.5|3
1619731370000|2021-04-29 21:22:50|200607.1|200288.1|200636|200344|200636|200344|200596.5|200277.5|3
1619731380000|2021-04-29 21:23:00|200649.5|200330.5|200649.5|200330.5|200649.5|200330.5|200649.5|200330.5|1
1619731390000|2021-04-29 21:23:10|200636|200344|200636|200344|200636|200344|200636|200344|1
1619731430000|2021-04-29 21:23:50|200649.5|200330.5|200649.5|200330.5|200649.5|200330.5|200649.5|200330.5|1
1619731440000|2021-04-29 21:24:00|200644.3|200325.3|200597.5|200278.5|200644.3|200325.3|200597.5|200278.5|5
1619731450000|2021-04-29 21:24:10|200623.5|200304.5|200573.2|200254.2|200623.5|200304.5|200573.2|200254.2|3
1619731460000|2021-04-29 21:24:20|200572|200253|200577.9|200258.9|200577.9|200258.9|200572|200253|2
1619731470000|2021-04-29 21:24:30|200606.5|200287.5|200579.9|200260.9|200636|200344|200560|200241|4
1619731480000|2021-04-29 21:24:40|200566.2|200247.2|200581.5|200262.5|200592|200273|200566.2|200247.2|4
1619731490000|2021-04-29 21:24:50|200634.6|200315.6|200627.8|200308.8|200634.6|200315.6|200621.2|200302.2|5
1619731500000|2021-04-29 21:25:00|200630.9|200311.9|200636|200344|200636|200344|200630.9|200311.9|2
1619731510000|2021-04-29 21:25:10|200675.2|200356.2|200643.1|200324.1|200675.2|200356.2|200605.5|200286.5|5
1619731520000|2021-04-29 21:25:20|200624.2|200305.2|200586.4|200267.4|200624.2|200305.2|200586.2|200267.2|10
1619731530000|2021-04-29 21:25:30|200568.8|200249.8|200624.4|200305.4|200673.6|200354.6|200568.3|200249.3|11
1619731540000|2021-04-29 21:25:40|200618.2|200299.2|200609.8|200290.8|200628.1|200309.1|200607.5|200288.5|10
1619731550000|2021-04-29 21:25:50|200603.5|200284.5|200598.6|200279.6|200603.6|200284.6|200598.5|200279.5|7
1619731560000|2021-04-29 21:26:00|200601.7|200282.7|200610.2|200291.2|200610.2|200291.2|200600.2|200281.2|9
1619731570000|2021-04-29 21:26:10|200597.6|200278.6|200596|200277|200603.5|200284.5|200589.5|200270.5|8
1619731580000|2021-04-29 21:26:20|200595.8|200276.8|200604.4|200285.4|200604.4|200285.4|200593.2|200274.2|5
1619731590000|2021-04-29 21:26:30|200610.6|200291.6|200633.5|200314.5|200633.5|200314.5|200605.7|200286.7|3
1619731600000|2021-04-29 21:26:40|200600|200281|200602.4|200283.4|200617.9|200298.9|200582.4|200263.4|6
1619731610000|2021-04-29 21:26:50|200609.4|200290.4|200601.2|200282.2|200609.4|200290.4|200584|200265|9
1619731620000|2021-04-29 21:27:00|200607.4|200288.4|200602.6|200283.6|200607.4|200288.4|200597.1|200278.1|4
1619731630000|2021-04-29 21:27:10|200595.1|200276.1|200621.9|200302.9|200623.8|200304.8|200595.1|200276.1|4
1619731640000|2021-04-29 21:27:20|200619.1|200300.1|200624.7|200305.7|200624.7|200305.7|200606.9|200287.9|5
1619731650000|2021-04-29 21:27:30|200621.7|200302.7|200619.3|200300.3|200621.7|200302.7|200619.3|200300.3|2
1619731660000|2021-04-29 21:27:40|200534.5|200215.5|200633.5|200314.5|200633.5|200314.5|200534.5|200215.5|6
1619731690000|2021-04-29 21:28:10|200501|200182|200522.1|200203.1|200600.4|200281.4|200501|200182|5
1619731700000|2021-04-29 21:28:20|200538.6|200219.6|200570.3|200251.3|200582.9|200263.9|200538.6|200219.6|4
1619731710000|2021-04-29 21:28:30|200561.2|200242.2|200582.9|200263.9|200582.9|200263.9|200549.2|200230.2|3
1619731720000|2021-04-29 21:28:40|200633.5|200314.5|200622.9|200303.9|200644.4|200325.4|200621.7|200302.7|11
1619731730000|2021-04-29 21:28:50|200623.3|200304.3|200620|200301|200625.3|200306.3|200558.6|200239.6|16
1619731740000|2021-04-29 21:29:00|200626.5|200307.5|200635.5|200316.5|200646.6|200327.6|200618.2|200299.2|10
1619731750000|2021-04-29 21:29:10|200632.3|200313.3|200565.5|200246.5|200635.2|200316.2|200565.5|200246.5|7
1619731760000|2021-04-29 21:29:20|200562.5|200243.5|200589.3|200270.3|200589.3|200270.3|200562.5|200243.5|3
1619731770000|2021-04-29 21:29:30|200579.8|200260.8|200563.6|200244.6|200587.4|200268.4|200563.6|200244.6|3
1619731780000|2021-04-29 21:29:40|200569.1|200250.1|200633.3|200314.3|200649|200330|200569.1|200250.1|5
1619731790000|2021-04-29 21:29:50|200628.8|200309.8|200582|200263|200641.3|200322.3|200582|200263|6
1619731800000|2021-04-29 21:30:00|200561.4|200242.4|200561.8|200242.8|200575.1|200256.1|200556.7|200237.7|11
1619731810000|2021-04-29 21:30:10|200560.7|200241.7|200636.9|200317.9|200639.9|200320.9|200560.7|200241.7|19
1619731820000|2021-04-29 21:30:20|200637|200318|200637.3|200318.3|200646.7|200327.7|200629.1|200310.1|13
1619731830000|2021-04-29 21:30:30|200641.7|200322.7|200632.7|200313.7|200641.7|200322.7|200632.6|200313.6|5
1619731840000|2021-04-29 21:30:40|200621.9|200302.9|200622.1|200303.1|200635.2|200316.2|200621.9|200302.9|4
1619731850000|2021-04-29 21:30:50|200597.9|200278.9|200644.1|200325.1|200647|200328|200591.5|200272.5|8
1619731860000|2021-04-29 21:31:00|200618.6|200299.6|200636.9|200317.9|200648.6|200329.6|200618.6|200299.6|6
1619731870000|2021-04-29 21:31:10|200636|200317|200643.9|200324.9|200644.7|200325.7|200627.1|200308.1|7
1619731880000|2021-04-29 21:31:20|200642|200323|200649.5|200330.5|200649.5|200344|200636|200317.9|4
1619731890000|2021-04-29 21:31:30|200610.6|200291.6|200614.7|200295.7|200614.7|200295.7|200610.6|200291.6|2
1619731900000|2021-04-29 21:31:40|200623.1|200304.1|200607.9|200288.9|200631.8|200312.8|200607.9|200288.9|5
1619731910000|2021-04-29 21:31:50|200636|200344|200616.1|200364.4|200650|200415.5|200565.5|200331|4
1619731920000|2021-04-29 21:32:00|200565.4|200415.4|200565.4|200415.4|200565.4|200415.4|200565.4|200415.4|1
1619731930000|2021-04-29 21:32:10|200616.1|200364.4|200636|200344|200636|200415.3|200565.3|200344|3
1619731950000|2021-04-29 21:32:30|200644.7|200325.7|200597.8|200278.8|200645.6|200326.6|200597.8|200278.8|4
1619731960000|2021-04-29 21:32:40|200566.2|200247.2|200545.5|200226.5|200587.1|200268.1|200545.5|200226.5|5
1619731970000|2021-04-29 21:32:50|200564.5|200414.5|200649.4|200330.4|200649.4|200414.8|200564.5|200330.3|4
1619731980000|2021-04-29 21:33:00|200649.3|200330.3|200649.4|200330.4|200649.4|200330.4|200649.3|200330.3|2
1619731990000|2021-04-29 21:33:10|200649.3|200330.3|200649.6|200330.6|200649.6|200330.6|200649.3|200330.3|2
1619732000000|2021-04-29 21:33:20|200649.5|200330.5|200597.5|200278.5|200649.5|200330.5|200597.5|200278.5|2
1619732010000|2021-04-29 21:33:30|200623.5|200304.5|200636|200344|200636|200344|200623.5|200304.5|2
1619732030000|2021-04-29 21:33:50|200649.5|200330.5|200649.5|200330.5|200649.5|200330.5|200649.5|200330.5|1
1619732040000|2021-04-29 21:34:00|200649.6|200330.6|200636|200344|200649.6|200344|200636|200330.5|3
1619732060000|2021-04-29 21:34:20|200593.7|200443.7|200599.3|200449.3|200599.3|200449.3|200593.7|200443.7|2
1619732070000|2021-04-29 21:34:30|200676|200357|200676|200357|200676|200357|200676|200357|1
1619732080000|2021-04-29 21:34:40|200568.4|200418.4|200620.3|200470.3|200622.3|200472.3|200568.4|200418.4|3
1619732090000|2021-04-29 21:34:50|200609.5|200459.5|200612.5|200562.5|200652.5|200562.5|200564.5|200414.5|6
1619732100000|2021-04-29 21:35:00|200599.4|200549.4|200565.2|200415.2|200614.1|200549.4|200565.2|200415.2|4
1619732110000|2021-04-29 21:35:10|200636|200365.3|200636|200365.3|200636|200365.3|200636|200365.3|1
1619732120000|2021-04-29 21:35:20|200568.9|200418.9|200676|200357|200676|200418.9|200568.9|200357|2
1619732130000|2021-04-29 21:35:30|200659.5|200340.5|200659.5|200340.5|200659.5|200340.5|200659.5|200340.5|1
1619732140000|2021-04-29 21:35:40|200656.1|200337.1|200676|200357|200676|200357|200649.5|200330.5|4
1619732150000|2021-04-29 21:35:50|200653.9|200334.9|200603.8|200353.5|200653.9|200353.5|200603.8|200334.9|2
1619732160000|2021-04-29 21:36:00|200623.7|200360.8|200640|200362.4|200641.4|200366|200623.7|200360.8|4
1619732170000|2021-04-29 21:36:10|200636.7|200363.4|200676|200357|200676|200363.4|200636.7|200357|3
1619732190000|2021-04-29 21:36:30|200656.2|200337.2|200656.2|200337.2|200656.2|200337.2|200656.2|200337.2|1
1619732200000|2021-04-29 21:36:40|200658.4|200339.4|200665.4|200346.4|200669.4|200350.4|200658.4|200339.4|4
1619732210000|2021-04-29 21:36:50|200650.9|200331.9|200662.2|200343.2|200662.2|200343.2|200650.9|200331.9|4
1619732220000|2021-04-29 21:37:00|200568.8|200418.8|200568.8|200418.8|200571.3|200421.3|200568.8|200418.8|4
1619732230000|2021-04-29 21:37:10|200561.2|200411.2|200571.3|200421.3|200644.7|200421.3|200561.2|200364|5
1619732240000|2021-04-29 21:37:20|200676|200357|200676|200357|200676|200357|200676|200357|1
1619732250000|2021-04-29 21:37:30|200649.5|200330.5|200669.4|200350.4|200669.4|200350.4|200649.5|200330.5|2
1619732260000|2021-04-29 21:37:40|200665.4|200346.4|200662.8|200343.8|200665.4|200346.4|200662.8|200343.8|2
1619732270000|2021-04-29 21:37:50|200669.4|200350.4|200676|200357|200676|200357|200669.4|200350.4|2
1619732280000|2021-04-29 21:38:00|200656.1|200337.1|200669.4|200350.4|200669.4|200350.4|200649.5|200330.5|3
1619732290000|2021-04-29 21:38:10|200665.4|200346.4|200676|200357|200676|200357|200665.4|200346.4|2
1619732300000|2021-04-29 21:38:20|200662.8|200343.8|200654.8|200335.8|200662.8|200343.8|200654.8|200335.8|3
1619732310000|2021-04-29 21:38:30|200657.1|200338.1|200667.2|200348.2|200669.4|200350.4|200657.1|200338.1|4
1619732320000|2021-04-29 21:38:40|200665.4|200346.4|200658.1|200339.1|200665.4|200349.7|200634.4|200334.3|5
1619732330000|2021-04-29 21:38:50|200637.6|200361.6|200627.3|200364.4|200637.6|200364.4|200627.3|200361.6|3
1619732340000|2021-04-29 21:39:00|200676|200357|200676|200357|200676|200357|200676|200357|1
1619732360000|2021-04-29 21:39:20|200649.5|200330.5|200669.4|200350.4|200669.4|200350.4|200649.5|200330.5|2
1619732370000|2021-04-29 21:39:30|200667.2|200348.2|200676|200357|200676|200357|200667.2|200348.2|2
1619732400000|2021-04-29 21:40:00|200651.3|200332.3|200656.2|200337.2|200656.2|200337.2|200651.3|200332.3|3
1619732410000|2021-04-29 21:40:10|200667.8|200348.8|200649.5|200330.5|200667.8|200348.8|200649.5|200330.5|4
1619732420000|2021-04-29 21:40:20|200676|200357|200676|200357|200676|200357|200676|200357|1
1619732490000|2021-04-29 21:41:30|200651.3|200332.3|200662.8|200343.8|200665|200346|200651.3|200332.3|4
1619732500000|2021-04-29 21:41:40|200656.1|200337.1|200669.4|200350.4|200669.4|200350.4|200656.1|200337.1|3
1619732510000|2021-04-29 21:41:50|200667.2|200348.2|200662.8|200343.8|200667.2|200348.2|200662.8|200343.8|2
1619732520000|2021-04-29 21:42:00|200669.4|200350.4|200676|200357|200676|200357|200669.4|200350.4|2
1619732630000|2021-04-29 21:43:50|200656.2|200337.2|200656.2|200337.2|200656.2|200337.2|200656.2|200337.2|1
1619732640000|2021-04-29 21:44:00|200662.8|200343.8|200669.4|200350.4|200669.4|200350.4|200662.8|200343.8|2
1619732650000|2021-04-29 21:44:10|200667.2|200348.2|200665.4|200346.4|200667.2|200348.2|200665.4|200346.4|2
1619732660000|2021-04-29 21:44:20|200676|200357|200676|200357|200676|200357|200676|200357|1
1619732680000|2021-04-29 21:44:40|200654|200335|200643|200324|200654|200335|200643|200324|2
1619732690000|2021-04-29 21:44:50|200676|200357|200662.8|200343.8|200676|200357|200656.2|200337.2|3
1619732700000|2021-04-29 21:45:00|200627.3|200308.3|200637|200318|200650.3|200331.3|200627.3|200308.3|6
1619732710000|2021-04-29 21:45:10|200639.4|200320.4|200643.3|200324.3|200643.3|200324.3|200633.3|200314.3|4
1619732720000|2021-04-29 21:45:20|200636.7|200317.7|200616|200297|200636.7|200317.7|200616|200297|2
1619732730000|2021-04-29 21:45:30|200676|200357|200646|200327|200676|200357|200646|200327|3
1619732740000|2021-04-29 21:45:40|200650.3|200331.3|200642.1|200323.1|200659.1|200340.1|200642.1|200323.1|6
1619732750000|2021-04-29 21:45:50|200654.6|200335.6|200635.6|200316.6|200654.6|200335.6|200635.5|200316.5|5
1619732760000|2021-04-29 21:46:00|200638.9|200319.9|200636.7|200317.7|200643.1|200324.1|200636.7|200317.7|5
1619732770000|2021-04-29 21:46:10|200648.2|200329.2|200676|200357|200676|200357|200638.2|200319.2|4
1619732790000|2021-04-29 21:46:30|200649.5|200330.5|200640.1|200321.1|200649.5|200330.5|200639.3|200320.3|3
1619732800000|2021-04-29 21:46:40|200656.1|200337.1|200653.1|200334.1|200656.1|200337.1|200653.1|200334.1|3
1619732810000|2021-04-29 21:46:50|200650.6|200331.6|200659.1|200340.1|200659.1|200340.1|200650.6|200331.6|2
1619732820000|2021-04-29 21:47:00|200655.7|200336.7|200676|200357|200676|200357|200655.7|200336.7|2
1619732830000|2021-04-29 21:47:10|200598.2|200279.2|200598.2|200279.2|200598.2|200279.2|200598.2|200279.2|1
1619732840000|2021-04-29 21:47:20|200613|200294|200583.1|200264.1|200619.1|200300.1|200560|200241|12
1619732850000|2021-04-29 21:47:30|200610.4|200291.4|200597.9|200278.9|200625.9|200306.9|200555.2|200236.2|14
1619732860000|2021-04-29 21:47:40|200582.1|200263.1|200626.7|200307.7|200633.2|200314.2|200582.1|200263.1|12
1619732870000|2021-04-29 21:47:50|200626.9|200307.9|200638.2|200319.2|200640.4|200321.4|200624.3|200305.3|10
1619732880000|2021-04-29 21:48:00|200632.4|200313.4|200645.6|200326.6|200651.7|200332.7|200632.4|200313.4|7
1619732890000|2021-04-29 21:48:10|200640.6|200321.6|200641.2|200322.2|200647.1|200328.1|200640.6|200321.6|9
1619732900000|2021-04-29 21:48:20|200641|200322|200649|200331|200649|200331|200639.6|200320.6|5
1619732910000|2021-04-29 21:48:30|200654.7|200335.7|200647.7|200328.7|200657.4|200338.4|200630.9|200311.9|8
1619732920000|2021-04-29 21:48:40|200630.9|200311.9|200626|200307|200639.9|200320.9|200626|200307|8
1619732930000|2021-04-29 21:48:50|200655.5|200336.5|200640.8|200321.8|200655.5|200336.5|200640.8|200321.8|7
1619732940000|2021-04-29 21:49:00|200634.6|200315.6|200649.8|200330.8|200649.8|200330.8|200634.6|200315.6|2
1619732950000|2021-04-29 21:49:10|200649.9|200330.9|200645.8|200326.8|200649.9|200330.9|200645.8|200326.8|3
1619732960000|2021-04-29 21:49:20|200649.5|200330.5|200649.7|200330.7|200649.9|200330.9|200649.5|200330.5|4
1619732970000|2021-04-29 21:49:30|200649.6|200330.6|200649.8|200330.8|200649.8|200330.8|200649.6|200330.6|3
1619732980000|2021-04-29 21:49:40|200649.9|200330.9|200649.5|200330.5|200650.6|200331.6|200649.5|200330.5|3
1619732990000|2021-04-29 21:49:50|200632|200348|200649.2|200330.2|200649.2|200348|200632|200328.3|5
1619733000000|2021-04-29 21:50:00|200649.5|200330.5|200649.5|200330.5|200649.5|200330.5|200649.5|200330.5|1
1619733010000|2021-04-29 21:50:10|200632|200348|200632|200348|200632|200348|200632|200348|1
1619733020000|2021-04-29 21:50:20|200649.5|200330.5|200649.5|200330.5|200649.5|200330.5|200649.5|200330.5|1
1619733030000|2021-04-29 21:50:30|200632|200348|200632|200348|200632|200348|200632|200348|1
1619733040000|2021-04-29 21:50:40|200644.6|200325.6|200646.7|200327.7|200646.9|200327.9|200644.6|200325.6|3
1619733050000|2021-04-29 21:50:50|200646.9|200327.9|200632|200348|200649.5|200348|200632|200327.9|3
1619733060000|2021-04-29 21:51:00|200566|200416|200565.8|200415.8|200566|200416|200565.8|200415.8|2
1619733070000|2021-04-29 21:51:10|200565.4|200415.4|200649.8|200330.8|200649.8|200415.5|200565.4|200330.8|3
1619733080000|2021-04-29 21:51:20|200646|200327|200647.8|200328.8|200647.8|200328.8|200646|200327|3
1619733090000|2021-04-29 21:51:30|200647.9|200328.9|200649.5|200330.5|200649.5|200330.5|200647.9|200328.9|2
1619733100000|2021-04-29 21:51:40|200642.5|200323.5|200632.8|200313.8|200642.5|200323.5|200632.8|200313.8|2
1619733110000|2021-04-29 21:51:50|200642.3|200323.3|200628.9|200309.9|200642.3|200323.3|200628.9|200309.9|3
1619733120000|2021-04-29 21:52:00|200630.7|200311.7|200648.6|200329.6|200648.6|200329.6|200615.2|200296.2|6
1619733130000|2021-04-29 21:52:10|200643|200324|200629.5|200310.5|200643|200324|200629.5|200310.5|3
1619733140000|2021-04-29 21:52:20|200649.5|200330.5|200649.5|200330.5|200649.5|200330.5|200649.5|200330.5|1
1619733150000|2021-04-29 21:52:30|200632|200348|200585|200435|200632|200435|200585|200348|2
1619733160000|2021-04-29 21:52:40|200586.4|200436.4|200582.8|200432.8|200586.4|200436.4|200582.8|200432.8|4
1619733170000|2021-04-29 21:52:50|200625.7|200375.6|200628.3|200309.3|200645.6|200375.6|200624.6|200305.6|14
1619733180000|2021-04-29 21:53:00|200629.4|200310.4|200623.8|200304.8|200635.2|200316.2|200623.8|200304.8|17
1619733190000|2021-04-29 21:53:10|200613.2|200294.2|200621.2|200302.2|200636.5|200317.5|200613.2|200294.2|20
1619733200000|2021-04-29 21:53:20|200634.1|200315.1|200613.2|200294.2|200635.5|200316.5|200612.4|200293.4|19
1619733210000|2021-04-29 21:53:30|200613.8|200294.8|200626.6|200307.6|200631.8|200312.8|200613.8|200294.8|20
1619733220000|2021-04-29 21:53:40|200623|200304|200606.9|200287.9|200623|200304|200596.7|200277.7|23
1619733230000|2021-04-29 21:53:50|200625.1|200306.1|200608.8|200289.8|200630.3|200311.3|200608.8|200289.8|17
1619733240000|2021-04-29 21:54:00|200606.7|200287.7|200612.3|200293.3|200636.3|200317.3|200576|200257|24
1619733250000|2021-04-29 21:54:10|200619.4|200300.4|200624.8|200305.8|200628.8|200309.8|200600.8|200281.8|17
1619733260000|2021-04-29 21:54:20|200629.4|200310.4|200627.2|200308.2|200631.5|200312.5|200603.8|200284.8|19
1619733270000|2021-04-29 21:54:30|200631.6|200312.6|200591.8|200272.8|200631.6|200312.6|200586.8|200267.8|13
1619733280000|2021-04-29 21:54:40|200591.9|200272.9|200605.4|200286.4|200619.9|200300.9|200587.3|200268.3|19
1619733290000|2021-04-29 21:54:50|200621.5|200302.5|200626.5|200307.5|200634.3|200414.4|200564.4|200283.7|19
1619733300000|2021-04-29 21:55:00|200654.1|200335.1|200573.4|200254.4|200654.1|200335.1|200564.3|200245.3|13
1619733310000|2021-04-29 21:55:10|200571.4|200252.4|200561.6|200242.6|200571.4|200252.4|200552.6|200233.6|17
1619733320000|2021-04-29 21:55:20|200558.7|200239.7|200588.3|200269.3|200588.3|200269.3|200558.7|200239.7|17
1619733330000|2021-04-29 21:55:30|200569.7|200250.7|200559.1|200240.1|200575.1|200256.1|200553.9|200234.9|15
1619733340000|2021-04-29 21:55:40|200568.8|200249.8|200570.6|200251.6|200603.4|200284.4|200568.4|200249.4|19
1619733350000|2021-04-29 21:55:50|200576.7|200257.7|200572.1|200253.1|200592.1|200273.1|200572.1|200253.1|15
1619733360000|2021-04-29 21:56:00|200566.7|200247.7|200577.9|200258.9|200585.3|200266.3|200557.9|200238.9|18
1619733370000|2021-04-29 21:56:10|200588.2|200269.2|200589.8|200270.8|200593.5|200274.5|200576|200257|14
1619733380000|2021-04-29 21:56:20|200586.8|200267.8|200576.1|200257.1|200601.1|200282.1|200574.3|200255.3|20
1619733390000|2021-04-29 21:56:30|200574.1|200255.1|200614.3|200295.3|200614.3|200295.3|200574.1|200255.1|21
1619733400000|2021-04-29 21:56:40|200611.6|200292.6|200589.5|200270.5|200611.6|200292.6|200576.9|200257.9|13
1619733410000|2021-04-29 21:56:50|200583.4|200264.4|200565.6|200246.6|200593.2|200274.2|200561.4|200242.4|21
1619733420000|2021-04-29 21:57:00|200578.5|200259.5|200574.9|200255.9|200586.2|200267.2|200501.5|200182.5|18
1619733430000|2021-04-29 21:57:10|200574.5|200255.5|200560.4|200241.4|200593.7|200274.7|200560.4|200241.4|9
1619733440000|2021-04-29 21:57:20|200573.4|200254.4|200580.4|200261.4|200587.2|200268.2|200569.4|200250.4|4
1619733450000|2021-04-29 21:57:30|200563.2|200244.2|200578.4|200259.4|200585.3|200266.3|200556.9|200237.9|9
1619733460000|2021-04-29 21:57:40|200588.2|200269.2|200571.7|200252.7|200588.2|200269.2|200568.3|200249.3|6
1619733470000|2021-04-29 21:57:50|200571.3|200252.3|200543.6|200224.6|200571.3|200252.3|200540.7|200221.7|8
1619733480000|2021-04-29 21:58:00|200520.1|200269.9|200568.9|200249.9|200571.2|200269.9|200520.1|200242.2|12
1619733490000|2021-04-29 21:58:10|200576.4|200257.4|200551.3|200232.3|200576.4|200257.4|200549.6|200230.6|10
1619733500000|2021-04-29 21:58:20|200551.6|200232.6|200553.8|200234.8|200555.5|200236.5|200546|200227|11
1619733510000|2021-04-29 21:58:30|200550.5|200231.5|200567|200248|200577.8|200258.8|200539.8|200220.8|11
1619733520000|2021-04-29 21:58:40|200584.5|200265.5|200544.7|200225.7|200584.5|200265.5|200544.7|200225.7|10
1619733530000|2021-04-29 21:58:50|200553|200234|200541.7|200222.7|200584.4|200265.4|200536.2|200217.2|12
1619733540000|2021-04-29 21:59:00|200550.1|200231.1|200546.8|200227.8|200555.7|200236.7|200539.6|200220.6|9
1619733550000|2021-04-29 21:59:10|200556.9|200237.9|200527.7|200208.7|200556.9|200237.9|200517.1|200198.1|9
1619733560000|2021-04-29 21:59:20|200525.7|200206.7|200513.9|200194.9|200526|200207|200513.9|200194.9|4
1619733570000|2021-04-29 21:59:30|200517.4|200198.4|200536.6|200217.6|200545.4|200226.4|200517.4|200198.4|8
1619733580000|2021-04-29 21:59:40|200536.8|200217.8|200535.2|200216.2|200547.5|200228.5|200523.7|200204.7|9
1619733590000|2021-04-29 21:59:50|200536.5|200217.5|200548.8|200229.8|200550.8|200231.8|200534.7|200215.7|8
1619733600000|2021-04-29 22:00:00|200554|200235|200617|200298|200661.7|200342.7|200554|200235|32
1619733610000|2021-04-29 22:00:10|200615.6|200296.6|200577.1|200258.1|200629.6|200310.6|200574.3|200255.3|25
1619733620000|2021-04-29 22:00:20|200577.4|200258.4|200667|200348|200667|200348|200565.6|200246.6|31
1619733630000|2021-04-29 22:00:30|200665.4|200346.4|200618.3|200299.3|200672.2|200355|200614|200295|23
1619733640000|2021-04-29 22:00:40|200626.5|200307.5|200627|200308|200649.6|200330.6|200613.3|200294.3|13
1619733650000|2021-04-29 22:00:50|200630.7|200311.7|200628.6|200309.6|200630.7|200311.7|200607.1|200288.1|9
1619733660000|2021-04-29 22:01:00|200625.2|200306.2|200530.3|200380.3|200635.1|200397.5|200526.2|200305.9|23
1619733670000|2021-04-29 22:01:10|200531.2|200381.2|200531.5|200381.5|200536.1|200386.1|200522.5|200372.5|11
1619733680000|2021-04-29 22:01:20|200531.1|200381.1|200531.2|200381.2|200534.8|200384.8|200525.3|200375.3|12
1619733690000|2021-04-29 22:01:30|200529.2|200379.2|200620.6|200345.3|200646.4|200407.8|200529.2|200296.2|16
1619733700000|2021-04-29 22:01:40|200621.7|200349.4|200628.7|200328.9|200646.4|200355.4|200607.8|200319.7|15
1619733710000|2021-04-29 22:01:50|200615.3|200349.5|200646.6|200327.6|200650.9|200412.9|200552.9|200308.6|18
1619733720000|2021-04-29 22:02:00|200672.6|200353.6|200640.2|200321.2|200672.6|200353.6|200632.4|200317.8|17
1619733730000|2021-04-29 22:02:10|200637.4|200318.4|200648.9|200329.9|200651.3|200332.3|200624.2|200313.2|12
1619733740000|2021-04-29 22:02:20|200648.5|200329.5|200659|200340|200659|200340|200641.9|200322.9|7
1619733750000|2021-04-29 22:02:30|200644.2|200344.4|200644.6|200351.8|200652.7|200354.7|200624.6|200328.9|15
1619733760000|2021-04-29 22:02:40|200647.5|200353.8|200562.4|200412.4|200651.2|200412.4|200562.4|200309.8|19
1619733770000|2021-04-29 22:02:50|200562.5|200412.5|200658.3|200348.1|200662.1|200412.5|200560.3|200329|14
1619733780000|2021-04-29 22:03:00|200651.8|200351.8|200645|200342.8|200662|200356.1|200630.8|200334.9|24
1619733790000|2021-04-29 22:03:10|200644.5|200344.3|200628.5|200341.8|200652.5|200347.8|200626.6|200325.3|20
1619733800000|2021-04-29 22:03:20|200633.7|200342.5|200631.4|200367.8|200650.1|200367.8|200613.2|200329.5|20
1619733810000|2021-04-29 22:03:30|200623.8|200372.7|200618.6|200357.8|200635.5|200372.7|200610.4|200342.2|18
1619733820000|2021-04-29 22:03:40|200557.6|200407.6|200603.9|200322.5|200640.5|200407.6|200557.6|200312.5|15
1619733830000|2021-04-29 22:03:50|200601.2|200328.5|200601.2|200337.1|200609.3|200395.6|200544.1|200327.2|16
1619733840000|2021-04-29 22:04:00|200592.8|200342.1|200535.6|200385.6|200597.8|200397.3|200535.6|200342.1|9
1619733850000|2021-04-29 22:04:10|200604.4|200322.2|200546.7|200396.7|200604.4|200396.7|200541|200320.2|8
1619733860000|2021-04-29 22:04:20|200552|200402|200533.7|200383.7|200552.7|200402.7|200527.2|200377.2|10
1619733870000|2021-04-29 22:04:30|200533.3|200383.3|200624.7|200305.7|200624.7|200402.5|200521.6|200259|9
1619733880000|2021-04-29 22:04:40|200633.9|200314.9|200600.4|200318.8|200640.3|200338.7|200600.4|200308.6|10
1619733890000|2021-04-29 22:04:50|200541.7|200391.7|200554.5|200404.5|200611.6|200406.5|200541.7|200349.8|15
1619733900000|2021-04-29 22:05:00|200553.5|200403.5|200549.3|200399.3|200599.3|200403.5|200540.8|200333.3|13
1619733910000|2021-04-29 22:05:10|200547.3|200397.3|200551.6|200401.6|200620.9|200408.2|200547.3|200347.3|23
1619733920000|2021-04-29 22:05:20|200558.8|200408.8|200558.8|200408.8|200612.7|200411.5|200556.5|200362.7|12
1619733930000|2021-04-29 22:05:30|200548.1|200398.1|200562.9|200412.9|200628.2|200412.9|200547.7|200333.6|16
1619733940000|2021-04-29 22:05:40|200616.5|200362.4|200582|200432|200634.5|200435.1|200551.8|200347.8|18
1619733950000|2021-04-29 22:05:50|200585|200435|200638.9|200384.5|200639|200438.4|200581|200384.5|19
1619733960000|2021-04-29 22:06:00|200642.8|200377.6|200637.1|200370.4|200649.4|200377.6|200633.8|200343.2|19
1619733970000|2021-04-29 22:06:10|200641|200364.4|200647.6|200349.4|200655.2|200371.8|200631.6|200341.5|7
1619733980000|2021-04-29 22:06:20|200645.4|200350.5|200665.5|200354.6|200665.5|200378.3|200638.7|200350.5|8
1619733990000|2021-04-29 22:06:30|200667.3|200348.3|200652.9|200366.4|200667.3|200366.4|200652.2|200347.7|8
1619734000000|2021-04-29 22:06:40|200641.2|200377.9|200595.5|200445.5|200642.1|200446.3|200591.4|200371.4|10
1619734010000|2021-04-29 22:06:50|200592.5|200442.5|200591.4|200441.4|200597.7|200447.7|200591.4|200441.4|7
1619734020000|2021-04-29 22:07:00|200587.9|200437.9|200587.5|200437.5|200666.2|200444|200586.3|200347.2|14
1619734030000|2021-04-29 22:07:10|200589.8|200439.8|200581.9|200431.9|200665.3|200441.6|200581.9|200348.3|18
1619734040000|2021-04-29 22:07:20|200630.7|200376.6|200655.3|200355.7|200663.8|200431.7|200579.7|200348.6|10
1619734050000|2021-04-29 22:07:30|200647.7|200362.8|200553.4|200403.4|200647.7|200419.2|200551.5|200359.7|16
1619734060000|2021-04-29 22:07:40|200552.9|200402.9|200548.7|200398.7|200615.8|200410.5|200548.7|200352.1|13
1619734070000|2021-04-29 22:07:50|200548.8|200398.8|200563.5|200413.5|200565.7|200415.7|200548.8|200398.8|10
1619734080000|2021-04-29 22:08:00|200552|200402|200610.1|200349.8|200622.2|200402|200552|200335.7|7
1619734090000|2021-04-29 22:08:10|200559.3|200409.3|200559.5|200409.5|200588.1|200425.7|200541.2|200316.7|12
1619734100000|2021-04-29 22:08:20|200634.3|200332.5|200566.1|200416.1|200643.4|200416.1|200557.9|200324.4|12
1619734110000|2021-04-29 22:08:30|200564.3|200414.3|200558.5|200408.5|200612.8|200414.6|200552.8|200356.1|12
1619734120000|2021-04-29 22:08:40|200549.2|200399.2|200632.5|200318.5|200637.6|200402.6|200546.3|200316.6|15
1619734130000|2021-04-29 22:08:50|200553.5|200403.5|200562.9|200412.9|200634.1|200412.9|200547.9|200309|17
1619734140000|2021-04-29 22:09:00|200615|200358.2|200564.7|200414.7|200615|200415.8|200561.7|200358.2|10
1619734150000|2021-04-29 22:09:10|200554.2|200404.2|200572.1|200422.1|200572.1|200422.1|200554.2|200404.2|9
1619734160000|2021-04-29 22:09:20|200562.9|200412.9|200565.7|200415.7|200565.7|200415.7|200560.3|200410.3|10
1619734170000|2021-04-29 22:09:30|200565.9|200415.9|200631.4|200342.8|200631.4|200416|200554.7|200342.8|9
1619734180000|2021-04-29 22:09:40|200623|200348.7|200567.7|200417.7|200623|200421.9|200561.7|200348.7|8
1619734190000|2021-04-29 22:09:50|200569.3|200419.3|200567.5|200417.5|200626.4|200422.8|200565.2|200369.1|11
1619734200000|2021-04-29 22:10:00|200559.3|200409.3|200574|200424|200619.2|200425.1|200559.3|200369.2|16
1619734210000|2021-04-29 22:10:10|200569.4|200419.4|200569.2|200419.2|200572.5|200422.5|200565.8|200415.8|12
1619734220000|2021-04-29 22:10:20|200566.5|200416.5|200559.3|200409.3|200570.3|200420.3|200559.3|200409.3|7
1619734230000|2021-04-29 22:10:30|200558.5|200408.5|200559.7|200409.7|200563|200413|200558.4|200408.4|6
1619734240000|2021-04-29 22:10:40|200562.1|200412.1|200556.5|200406.5|200572.7|200422.7|200556.2|200406.2|11
1619734250000|2021-04-29 22:10:50|200548.8|200398.8|200593.5|200333.7|200593.5|200401.2|200547.9|200333.1|8
1619734260000|2021-04-29 22:11:00|200539.9|200389.9|200539.2|200389.2|200549.9|200399.9|200538.2|200388.2|5
1619734270000|2021-04-29 22:11:10|200539.1|200389.1|200620.8|200343.6|200635|200406.1|200539.1|200291.3|16
1619734280000|2021-04-29 22:11:20|200640.9|200321.9|200610.2|200332.8|200640.9|200400|200544.3|200308.6|11
1619734290000|2021-04-29 22:11:30|200547.9|200397.9|200549.6|200399.6|200605.5|200400.3|200537.8|200336.2|14
1619734300000|2021-04-29 22:11:40|200550.2|200400.2|200546.9|200396.9|200597.7|200402.5|200546.9|200346.6|14
1619734310000|2021-04-29 22:11:50|200548.7|200398.7|200611.7|200343.3|200611.7|200400|200544.2|200335.2|9
1619734320000|2021-04-29 22:12:00|200612.7|200344.3|200541.3|200391.3|200612.7|200402.6|200541.3|200344.3|9
1619734330000|2021-04-29 22:12:10|200540|200390|200544.2|200394.2|200554.2|200404.2|200540|200390|8
1619734340000|2021-04-29 22:12:20|200596.3|200343.8|200535.6|200385.6|200596.3|200397.2|200535.6|200343.8|7
1619734350000|2021-04-29 22:12:30|200541.6|200391.6|200556.7|200406.7|200619.9|200406.7|200541.5|200319.3|11
1619734360000|2021-04-29 22:12:40|200550.5|200400.5|200550.3|200400.3|200550.5|200400.5|200547.3|200397.3|11
1619734370000|2021-04-29 22:12:50|200551|200401|200557.5|200407.5|200558.4|200408.4|200551|200401|9
1619734380000|2021-04-29 22:13:00|200557.7|200407.7|200542.6|200392.6|200613.6|200408.3|200542.6|200341|12
1619734390000|2021-04-29 22:13:10|200620.1|200356.5|200536.8|200386.8|200620.1|200412.8|200536.8|200325.4|13
1619734400000|2021-04-29 22:13:20|200591.7|200340|200549.3|200399.3|200617.1|200400.7|200543.8|200311.1|14
1619734410000|2021-04-29 22:13:30|200608.9|200338|200538.9|200388.9|200608.9|200396.2|200538.9|200338|15
1619734420000|2021-04-29 22:13:40|200601.2|200333.1|200536.7|200386.7|200601.2|200394.4|200536.4|200325.3|8
1619734430000|2021-04-29 22:13:50|200537.3|200387.3|200540.8|200390.8|200600.5|200394.9|200537.3|200340.1|10
1619734440000|2021-04-29 22:14:00|200541.1|200391.1|200572|200422|200623.6|200426.9|200539.2|200368.8|19
1619734450000|2021-04-29 22:14:10|200574.1|200424.1|200609.9|200356.9|200613.3|200424.1|200561.5|200352.3|15
1619734460000|2021-04-29 22:14:20|200610|200411.7|200562.5|200412.5|200610|200412.6|200558.4|200408.4|11
1619734470000|2021-04-29 22:14:30|200615.2|200360.4|200568.7|200418.7|200615.2|200427|200565.6|200349.1|8
1619734480000|2021-04-29 22:14:40|200565.4|200415.4|200570.8|200420.8|200575.1|200425.1|200565|200415|9
1619734490000|2021-04-29 22:14:50|200571|200421|200573.7|200423.7|200576.9|200426.9|200569.7|200419.7|10
1619734500000|2021-04-29 22:15:00|200570|200420|200566.8|200416.8|200570|200420|200564|200414|12
1619734510000|2021-04-29 22:15:10|200564.7|200414.7|200536.7|200386.7|200568.8|200418.8|200536.7|200386.7|13
1619734520000|2021-04-29 22:15:20|200539.4|200389.4|200536.9|200386.9|200539.4|200389.4|200529.3|200379.3|10
1619734530000|2021-04-29 22:15:30|200518.1|200368.1|200533.1|200383.1|200550.7|200400.7|200518.1|200368.1|11
1619734540000|2021-04-29 22:15:40|200534.8|200384.8|200526|200376|200566.7|200404.2|200524.5|200296.4|16
1619734550000|2021-04-29 22:15:50|200539.7|200389.7|200525.8|200375.8|200541.9|200391.9|200525.8|200375.8|5
1619734560000|2021-04-29 22:16:00|200537.7|200387.7|200553.6|200403.6|200553.6|200403.6|200537.7|200387.7|6
1619734570000|2021-04-29 22:16:10|200555.7|200405.7|200541.6|200391.6|200560.8|200410.8|200539.1|200389.1|7
1619734580000|2021-04-29 22:16:20|200564.9|200414.9|200586.7|200436.7|200587.2|200437.2|200564.9|200414.9|8
1619734590000|2021-04-29 22:16:30|200571.4|200421.4|200539.1|200389.1|200584.5|200431.5|200539.1|200313.2|13
1619734600000|2021-04-29 22:16:40|200548.4|200398.4|200545.2|200395.2|200554.7|200404.7|200538|200388|13
1619734610000|2021-04-29 22:16:50|200536|200386|200541.8|200391.8|200542.1|200392.1|200533|200383|12
1619734620000|2021-04-29 22:17:00|200547.9|200397.9|200569.4|200419.4|200569.4|200419.4|200547.9|200397.9|4
1619734630000|2021-04-29 22:17:10|200568.8|200418.8|200563.8|200413.8|200568.8|200418.8|200563.8|200413.8|12
1619734640000|2021-04-29 22:17:20|200559.5|200409.5|200583.2|200433.2|200599.5|200449.5|200559.1|200409.1|12
1619734650000|2021-04-29 22:17:30|200581.7|200431.7|200549.4|200399.4|200582.8|200432.8|200537.9|200387.9|8
1619734660000|2021-04-29 22:17:40|200534.7|200384.7|200548.1|200398.1|200575.8|200398.1|200527.9|200318.5|8
1619734670000|2021-04-29 22:17:50|200548|200398|200551.7|200401.7|200556.1|200406.1|200540.2|200390.2|10
1619734680000|2021-04-29 22:18:00|200551.1|200401.1|200573.9|200423.9|200630.4|200423.9|200551.1|200359.4|7
1619734690000|2021-04-29 22:18:10|200572.9|200422.9|200576.5|200426.5|200576.5|200426.5|200553.1|200403.1|6
1619734700000|2021-04-29 22:18:20|200582.8|200432.8|200541.2|200391.2|200582.8|200432.8|200537.7|200387.7|11
1619734710000|2021-04-29 22:18:30|200537.3|200387.3|200537.4|200387.4|200541.5|200391.5|200530.2|200380.2|12
1619734720000|2021-04-29 22:18:40|200539.8|200389.8|200569.5|200419.5|200571.1|200421.1|200539.4|200389.4|9
1619734730000|2021-04-29 22:18:50|200569.1|200419.1|200576.3|200426.3|200576.3|200426.3|200568|200418|13
1619734740000|2021-04-29 22:19:00|200575.1|200425.1|200552.1|200402.1|200584.1|200434.1|200552.1|200402.1|9
1619734750000|2021-04-29 22:19:10|200551.5|200401.5|200558.2|200408.2|200558.2|200408.2|200530|200380|12
1619734760000|2021-04-29 22:19:20|200561.2|200411.2|200554.2|200404.2|200561.2|200411.2|200539|200389|9
1619734770000|2021-04-29 22:19:30|200555.7|200405.7|200543|200393|200556.4|200406.4|200542|200392|11
1619734780000|2021-04-29 22:19:40|200537.3|200387.3|200543.5|200393.5|200544.6|200394.6|200537.3|200387.3|4
1619734790000|2021-04-29 22:19:50|200541.8|200391.8|200541.5|200391.5|200544.5|200394.5|200526.5|200376.5|8
1619734800000|2021-04-29 22:20:00|200557.3|200407.3|200543.4|200393.4|200557.3|200407.3|200536.4|200386.4|16
1619734810000|2021-04-29 22:20:10|200528.3|200378.3|200549.4|200399.4|200557.2|200407.2|200528.3|200378.3|11
1619734820000|2021-04-29 22:20:20|200549.5|200399.5|200531.7|200381.7|200550.8|200400.8|200515.9|200365.9|10
1619734830000|2021-04-29 22:20:30|200551.5|200401.5|200546|200396|200552|200402|200535.2|200385.2|5
1619734840000|2021-04-29 22:20:40|200548.7|200398.7|200548.8|200398.8|200554.2|200404.2|200535.1|200385.1|11
1619734850000|2021-04-29 22:20:50|200550.9|200400.9|200570.9|200420.9|200570.9|200420.9|200550.9|200400.9|4
1619734860000|2021-04-29 22:21:00|200575.8|200425.8|200537.2|200387.2|200578.2|200428.2|200537.2|200387.2|14
1619734870000|2021-04-29 22:21:10|200538.5|200388.5|200538.8|200388.8|200549|200399|200533.7|200383.7|11
1619734880000|2021-04-29 22:21:20|200533.6|200383.6|200539.7|200389.7|200546.6|200396.6|200533.6|200383.6|8
1619734890000|2021-04-29 22:21:30|200534.8|200384.8|200528.3|200378.3|200543.4|200393.4|200525.8|200375.8|10
1619734900000|2021-04-29 22:21:40|200528.4|200378.4|200547.9|200397.9|200548.4|200398.4|200524.7|200374.7|12
1619734910000|2021-04-29 22:21:50|200548.5|200398.5|200554.1|200404.1|200628.2|200414.2|200548.5|200325|8
1619734920000|2021-04-29 22:22:00|200552.7|200402.7|200554.8|200404.8|200617.1|200416.7|200552.7|200353.7|9
1619734930000|2021-04-29 22:22:10|200556.3|200406.3|200541.4|200391.4|200564|200414|200539.5|200389.5|11
1619734940000|2021-04-29 22:22:20|200537.1|200387.1|200524|200374|200539.6|200389.6|200515.9|200365.9|7
1619734950000|2021-04-29 22:22:30|200525.8|200375.8|200539.7|200389.7|200559.4|200409.4|200525.8|200375.8|17
1619734960000|2021-04-29 22:22:40|200542.6|200392.6|200560.1|200410.1|200644.9|200419.3|200542.5|200327.5|24
1619734970000|2021-04-29 22:22:50|200629.5|200335.4|200644.5|200338.4|200647.7|200342.2|200624.9|200323.6|11
1619734980000|2021-04-29 22:23:00|200644.2|200325.2|200623.8|200351.5|200646.6|200409.7|200559.2|200325.1|12
1619734990000|2021-04-29 22:23:10|200627|200348.3|200543.6|200393.6|200630.5|200398|200531.9|200324.8|19
1619735000000|2021-04-29 22:23:20|200547.4|200397.4|200537.6|200387.6|200548.5|200398.5|200525.2|200375.2|14
1619735010000|2021-04-29 22:23:30|200539.6|200389.6|200559.3|200409.3|200561.1|200411.1|200529.3|200379.3|11
1619735020000|2021-04-29 22:23:40|200556.4|200406.4|200539.8|200389.8|200558.7|200408.7|200530.9|200380.9|12
1619735030000|2021-04-29 22:23:50|200543.7|200393.7|200539.5|200389.5|200555.5|200405.5|200535.6|200385.6|11
1619735040000|2021-04-29 22:24:00|200542.7|200392.7|200542.1|200392.1|200544.1|200394.1|200528.2|200378.2|10
1619735050000|2021-04-29 22:24:10|200544.4|200394.4|200547|200397|200616.9|200405.1|200544.3|200332.1|11
1619735060000|2021-04-29 22:24:20|200555.1|200405.1|200638.4|200329.4|200638.4|200410.8|200550.7|200329.4|9
1619735070000|2021-04-29 22:24:30|200617.5|200348.8|200613.6|200340.5|200629.4|200348.8|200613.4|200326|6
1619735080000|2021-04-29 22:24:40|200555.5|200405.5|200556.6|200406.6|200612.2|200406.8|200541.2|200335.7|8
1619735090000|2021-04-29 22:24:50|200559.2|200409.2|200552.8|200402.8|200562.8|200412.8|200548.6|200398.6|9
1619735100000|2021-04-29 22:25:00|200550.9|200400.9|200549.1|200399.1|200563.4|200413.4|200547.5|200397.5|7
1619735110000|2021-04-29 22:25:10|200552.1|200402.1|200557.2|200407.2|200557.2|200407.2|200509.9|200359.9|10
1619735120000|2021-04-29 22:25:20|200549.7|200277.3|200555.8|200405.8|200564|200414|200514.1|200277.3|13
1619735130000|2021-04-29 22:25:30|200556.8|200406.8|200539.3|200389.3|200556.8|200406.8|200539.3|200389.3|9
1619735140000|2021-04-29 22:25:40|200543.8|200393.8|200547.8|200397.8|200550|200400|200543.8|200393.8|7
1619735150000|2021-04-29 22:25:50|200548.5|200398.5|200564|200414|200566.1|200416.1|200547.2|200397.2|7
1619735160000|2021-04-29 22:26:00|200559.4|200409.4|200635.1|200316.1|200653.7|200411.8|200559.4|200316.1|12
1619735170000|2021-04-29 22:26:10|200618.7|200339.6|200543.3|200393.3|200630.9|200408.3|200539.5|200298.9|16
1619735180000|2021-04-29 22:26:20|200554|200404|200564|200414|200652.9|200422.4|200554|200321|11
1619735190000|2021-04-29 22:26:30|200616.9|200327.9|200555.8|200405.8|200622.2|200422.8|200555.4|200327.9|16
1619735200000|2021-04-29 22:26:40|200626.8|200332.8|200559.2|200409.2|200626.8|200414|200557.9|200332.8|11
1619735210000|2021-04-29 22:26:50|200562|200412|200509.8|200359.8|200562.7|200412|200509.8|200254.9|13
1619735220000|2021-04-29 22:27:00|200526.6|200376.6|200529.2|200379.2|200562.5|200412.5|200526.4|200376.4|9
1619735230000|2021-04-29 22:27:10|200542.5|200392.5|200544.3|200394.3|200551.9|200401.9|200534.9|200384.9|11
1619735240000|2021-04-29 22:27:20|200539.8|200389.8|200525.4|200375.4|200541.8|200391.8|200521|200371|6
1619735250000|2021-04-29 22:27:30|200528.1|200378.1|200543.2|200393.2|200565.6|200415.6|200528.1|200378.1|9
1619735260000|2021-04-29 22:27:40|200543.4|200393.4|200543.9|200393.9|200546.3|200396.3|200525.1|200375.1|10
1619735270000|2021-04-29 22:27:50|200551.4|200401.4|200522.6|200372.6|200561.9|200401.4|200515.9|200292.1|7
1619735280000|2021-04-29 22:28:00|200539.4|200389.4|200516|200366|200565.2|200398.2|200515.9|200288.3|16
1619735290000|2021-04-29 22:28:10|200524.7|200374.7|200543.1|200393.1|200612.2|200429.1|200521.9|200273.4|21
1619735300000|2021-04-29 22:28:20|200644.9|200347.3|200571.8|200421.8|200673.8|200427.2|200555.2|200293.7|26
1619735310000|2021-04-29 22:28:30|200588|200438|200645.4|200326.4|200645.4|200438|200546|200310.8|24
1619735320000|2021-04-29 22:28:40|200626.6|200355.3|200628.5|200309.5|200631.1|200418.8|200561|200309.5|10
1619735330000|2021-04-29 22:28:50|200553.4|200403.4|200557.3|200407.3|200614.5|200407.3|200551.7|200336.6|13
1619735340000|2021-04-29 22:29:00|200555.3|200405.3|200530.9|200380.9|200614.2|200405.3|200530.9|200342.7|7
1619735350000|2021-04-29 22:29:10|200556.5|200406.5|200644.4|200325.4|200645|200406.5|200550.2|200315.3|15
1619735360000|2021-04-29 22:29:20|200639.1|200320.1|200554|200404|200643.5|200405.4|200551.2|200309.6|18
1619735370000|2021-04-29 22:29:30|200554.8|200404.8|200595.4|200329.2|200617.8|200406.3|200554.8|200308.2|7
1619735380000|2021-04-29 22:29:40|200543|200393|200611.7|200349|200611.7|200407.1|200543|200349|6
1619735390000|2021-04-29 22:29:50|200613.3|200331.6|200557.6|200407.6|200613.3|200407.6|200553.6|200331.6|3
1619735400000|2021-04-29 22:30:00|200560.5|200410.5|200582.7|200432.7|200646.5|200459.6|200557.5|200327.5|23
1619735410000|2021-04-29 22:30:10|200582.3|200432.3|200584.8|200434.8|200584.8|200434.8|200579.2|200429.2|16
1619735420000|2021-04-29 22:30:20|200585.3|200435.3|200593.8|200443.8|200595.2|200445.2|200585.3|200435.3|17
1619735430000|2021-04-29 22:30:30|200594.2|200444.2|200596.4|200446.4|200597|200447|200594.1|200444.1|6
1619735440000|2021-04-29 22:30:40|200596|200446|200592.4|200442.4|200596|200446|200592.4|200442.4|6
1619735450000|2021-04-29 22:30:50|200589|200439|200584.7|200434.7|200596.2|200446.2|200584.7|200434.7|12
1619735460000|2021-04-29 22:31:00|200586.8|200436.8|200589.9|200439.9|200598|200448|200586.3|200436.3|12
1619735470000|2021-04-29 22:31:10|200589.5|200439.5|200583.2|200433.2|200589.7|200439.7|200581.8|200431.8|14
1619735480000|2021-04-29 22:31:20|200583.3|200433.3|200586.6|200436.6|200587.3|200437.3|200578.1|200428.1|15
1619735490000|2021-04-29 22:31:30|200587.3|200437.3|200585.2|200435.2|200587.3|200437.3|200583.4|200433.4|14
1619735500000|2021-04-29 22:31:40|200585|200435|200584.3|200434.3|200585|200435|200582.4|200432.4|15
1619735510000|2021-04-29 22:31:50|200584.9|200434.9|200574.9|200424.9|200585|200435|200570.3|200420.3|12
1619735520000|2021-04-29 22:32:00|200567.5|200417.5|200581.1|200431.1|200581.7|200431.7|200567.5|200417.5|21
1619735530000|2021-04-29 22:32:10|200580.4|200430.4|200583|200433|200583|200433|200579.4|200429.4|14
1619735540000|2021-04-29 22:32:20|200583.4|200433.4|200581.4|200431.4|200583.4|200433.4|200581.4|200431.4|8
1619735550000|2021-04-29 22:32:30|200584|200434|200586.4|200436.4|200586.7|200436.7|200584|200434|9
1619735560000|2021-04-29 22:32:40|200586.7|200436.7|200570.6|200420.6|200586.7|200436.7|200570.6|200420.6|18
1619735570000|2021-04-29 22:32:50|200570.7|200420.7|200573|200423|200573|200423|200561.3|200411.3|12
1619735580000|2021-04-29 22:33:00|200574|200424|200579.8|200429.8|200579.8|200429.8|200574|200424|9
1619735590000|2021-04-29 22:33:10|200579.3|200429.3|200576.5|200426.5|200579.5|200429.5|200574.5|200424.5|7
1619735600000|2021-04-29 22:33:20|200571.2|200421.2|200569.6|200419.6|200573|200423|200568.2|200418.2|15
1619735610000|2021-04-29 22:33:30|200568.9|200418.9|200578.3|200428.3|200579.4|200429.4|200568.9|200418.9|15
1619735620000|2021-04-29 22:33:40|200578.4|200428.4|200578.9|200428.9|200579.3|200429.3|200578|200428|8
1619735630000|2021-04-29 22:33:50|200578.4|200428.4|200580.1|200430.1|200580.8|200430.8|200577.7|200427.7|9
1619735640000|2021-04-29 22:34:00|200580|200430|200576.6|200426.6|200581.6|200431.6|200576.6|200426.6|10
1619735650000|2021-04-29 22:34:10|200576.8|200426.8|200578.4|200428.4|200578.4|200428.4|200575.9|200425.9|8
1619735660000|2021-04-29 22:34:20|200578.5|200428.5|200577|200427|200578.6|200428.6|200577|200427|5
1619735670000|2021-04-29 22:34:30|200577.2|200427.2|200576.9|200426.9|200577.2|200427.2|200576.9|200426.9|7
1619735680000|2021-04-29 22:34:40|200576.7|200426.7|200577|200427|200578|200428|200576.6|200426.6|6
1619735690000|2021-04-29 22:34:50|200578.7|200428.7|200578.6|200428.6|200582.3|200432.3|200578.5|200428.5|8
1619735700000|2021-04-29 22:35:00|200577.9|200427.9|200563.5|200413.5|200577.9|200427.9|200563.5|200413.5|16
1619735710000|2021-04-29 22:35:10|200565.5|200415.5|200575.2|200425.2|200577.3|200427.3|200565.5|200415.5|14
1619735720000|2021-04-29 22:35:20|200575.7|200425.7|200572.8|200422.8|200577.8|200427.8|200572.8|200422.8|8
1619735730000|2021-04-29 22:35:30|200573.2|200423.2|200562.8|200412.8|200574.7|200424.7|200562.8|200412.8|15
1619735740000|2021-04-29 22:35:40|200563.6|200413.6|200556.9|200406.9|200567.1|200417.1|200556.9|200406.9|8
1619735750000|2021-04-29 22:35:50|200561.6|200411.6|200577.2|200427.2|200577.2|200427.2|200561.6|200411.6|8
1619735760000|2021-04-29 22:36:00|200576.7|200426.7|200574.9|200424.9|200576.8|200426.8|200574.4|200424.4|12
1619735770000|2021-04-29 22:36:10|200574.3|200424.3|200575.4|200425.4|200577.2|200427.2|200574.3|200424.3|7
1619735780000|2021-04-29 22:36:20|200572.6|200422.6|200572.2|200422.2|200576.1|200426.1|200572.2|200422.2|6
1619735790000|2021-04-29 22:36:30|200573.6|200423.6|200573.7|200423.7|200573.7|200423.7|200569.5|200419.5|9
1619735800000|2021-04-29 22:36:40|200573.8|200423.8|200552.6|200402.6|200573.8|200423.8|200548.1|200398.1|15
1619735810000|2021-04-29 22:36:50|200556|200406|200556.9|200406.9|200557.2|200407.2|200552.1|200402.1|17
1619735820000|2021-04-29 22:37:00|200557.4|200407.4|200557.5|200407.5|200557.7|200407.7|200555.8|200405.8|10
1619735830000|2021-04-29 22:37:10|200556|200406|200566.8|200416.8|200571.5|200421.5|200556|200406|18
1619735840000|2021-04-29 22:37:20|200567.2|200417.2|200566.8|200416.8|200568.3|200418.3|200566.8|200416.8|7
1619735850000|2021-04-29 22:37:30|200566.7|200416.7|200570.4|200420.4|200570.4|200420.4|200566.7|200416.7|6
1619735860000|2021-04-29 22:37:40|200570.8|200420.8|200566.9|200416.9|200570.8|200420.8|200566.5|200416.5|7
1619735870000|2021-04-29 22:37:50|200567.3|200417.3|200560.8|200410.8|200567.3|200417.3|200559.7|200409.7|10
1619735880000|2021-04-29 22:38:00|200566|200416|200563.8|200413.8|200566|200416|200562.5|200412.5|8
1619735890000|2021-04-29 22:38:10|200565|200415|200563.1|200413.1|200565|200415|200558.3|200408.3|6
1619735900000|2021-04-29 22:38:20|200562.5|200412.5|200559.4|200409.4|200563.3|200413.3|200555.2|200405.2|9
1619735910000|2021-04-29 22:38:30|200561.3|200411.3|200557.3|200407.3|200561.3|200411.3|200556.3|200406.3|7
1619735920000|2021-04-29 22:38:40|200557|200407|200552.6|200402.6|200557.3|200407.3|200551.6|200401.6|7
1619735930000|2021-04-29 22:38:50|200552.8|200402.8|200552.7|200402.7|200553.1|200403.1|200552.7|200402.7|3
1619735940000|2021-04-29 22:39:00|200555.9|200405.9|200556.7|200406.7|200557.2|200407.2|200555.8|200405.8|7
1619735950000|2021-04-29 22:39:10|200557.6|200407.6|200557.1|200407.1|200558.6|200408.6|200554.8|200404.8|7
1619735960000|2021-04-29 22:39:20|200556.2|200406.2|200558.1|200408.1|200565.2|200415.2|200556.2|200406.2|9
1619735970000|2021-04-29 22:39:30|200555.4|200405.4|200556.7|200406.7|200557.8|200407.8|200555.3|200405.3|8
1619735980000|2021-04-29 22:39:40|200556.4|200406.4|200561|200411|200562.1|200412.1|200556.4|200406.4|5
1619735990000|2021-04-29 22:39:50|200559.9|200409.9|200556.6|200406.6|200559.9|200409.9|200556.5|200406.5|6
1619736000000|2021-04-29 22:40:00|200556.8|200406.8|200559.3|200409.3|200563.4|200413.4|200552.7|200402.7|14
1619736010000|2021-04-29 22:40:10|200559.6|200409.6|200561.9|200411.9|200561.9|200411.9|200556.9|200406.9|14
1619736020000|2021-04-29 22:40:20|200561.5|200411.5|200562.2|200412.2|200562.2|200412.2|200560.6|200410.6|13
1619736030000|2021-04-29 22:40:30|200561.5|200411.5|200564.3|200414.3|200564.3|200414.3|200561.4|200411.4|7
1619736040000|2021-04-29 22:40:40|200564.5|200414.5|200565.5|200415.5|200566.5|200416.5|200564.5|200414.5|11
1619736050000|2021-04-29 22:40:50|200565.6|200415.6|200562.5|200412.5|200565.6|200415.6|200562.4|200412.4|7
1619736060000|2021-04-29 22:41:00|200562.7|200412.7|200564.6|200414.6|200564.7|200414.7|200562.4|200412.4|7
1619736070000|2021-04-29 22:41:10|200563.8|200413.8|200564.5|200414.5|200564.7|200414.7|200563.8|200413.8|7
1619736080000|2021-04-29 22:41:20|200564.7|200414.7|200557.2|200407.2|200568|200418|200553.9|200403.9|8
1619736090000|2021-04-29 22:41:30|200562.4|200412.4|200564.6|200414.6|200566|200416|200559.6|200409.6|13
1619736100000|2021-04-29 22:41:40|200563.2|200413.2|200567.4|200417.4|200568|200418|200563.2|200413.2|9
1619736110000|2021-04-29 22:41:50|200566.3|200416.3|200561.2|200411.2|200566.3|200416.3|200560.6|200410.6|4
1619736120000|2021-04-29 22:42:00|200559.8|200409.8|200564|200414|200568.8|200418.8|200559.7|200409.7|5
1619736130000|2021-04-29 22:42:10|200563.5|200413.5|200563.8|200413.8|200564.3|200414.3|200563.5|200413.5|6
1619736140000|2021-04-29 22:42:20|200563.2|200413.2|200562.3|200412.3|200566.4|200416.4|200561.5|200411.5|10
1619736150000|2021-04-29 22:42:30|200563.5|200413.5|200559.4|200409.4|200564.5|200414.5|200559.3|200409.3|9
1619736160000|2021-04-29 22:42:40|200559.7|200409.7|200565|200415|200565|200415|200557.9|200407.9|9
1619736170000|2021-04-29 22:42:50|200562.4|200412.4|200562.6|200412.6|200571.8|200421.8|200560|200410|15
1619736180000|2021-04-29 22:43:00|200562.8|200412.8|200568.1|200418.1|200568.7|200418.7|200562.4|200412.4|10
1619736190000|2021-04-29 22:43:10|200568.5|200418.5|200566.3|200416.3|200569.2|200419.2|200566.3|200416.3|11
1619736200000|2021-04-29 22:43:20|200565.8|200415.8|200559.9|200409.9|200568|200418|200559.9|200409.9|8
1619736210000|2021-04-29 22:43:30|200559.3|200409.3|200561.6|200411.6|200563.1|200413.1|200558.9|200408.9|11
1619736220000|2021-04-29 22:43:40|200561|200411|200561.2|200411.2|200562.2|200412.2|200558.4|200408.4|13
1619736230000|2021-04-29 22:43:50|200560.9|200410.9|200563.9|200413.9|200565.8|200415.8|200560.8|200410.8|10
1619736240000|2021-04-29 22:44:00|200562.8|200412.8|200564.1|200414.1|200564.1|200414.1|200561.9|200411.9|7
1619736250000|2021-04-29 22:44:10|200564.5|200414.5|200564|200414|200568.8|200418.8|200559.4|200409.4|7
1619736260000|2021-04-29 22:44:20|200564.1|200414.1|200564.1|200414.1|200565.9|200415.9|200564.1|200414.1|3
1619736270000|2021-04-29 22:44:30|200563.9|200413.9|200562|200412|200568.8|200418.8|200562|200412|7
1619736280000|2021-04-29 22:44:40|200560.6|200410.6|200565.6|200415.6|200566.9|200416.9|200560.3|200410.3|12
1619736290000|2021-04-29 22:44:50|200563.6|200413.6|200563.4|200413.4|200563.6|200413.6|200563.1|200413.1|4
1619736300000|2021-04-29 22:45:00|200566.2|200416.2|200567|200417|200568.9|200418.9|200566.2|200416.2|14
1619736310000|2021-04-29 22:45:10|200567.8|200417.8|200566.7|200416.7|200569|200419|200566.7|200416.7|6
1619736320000|2021-04-29 22:45:20|200566.5|200416.5|200570.3|200420.3|200570.3|200420.3|200566.5|200416.5|7
1619736330000|2021-04-29 22:45:30|200571.7|200421.7|200596.9|200446.9|200605.2|200455.2|200568.8|200418.8|15
1619736340000|2021-04-29 22:45:40|200597.6|200447.6|200600.1|200450.1|200603.3|200453.3|200597.6|200447.6|12
1619736350000|2021-04-29 22:45:50|200599.7|200449.7|200629.7|200479.7|200631.4|200481.4|200599.7|200449.7|18
1619736360000|2021-04-29 22:46:00|200629.3|200479.3|200625.4|200475.4|200629.3|200479.3|200618|200468|15
1619736370000|2021-04-29 22:46:10|200625.7|200475.7|200621.2|200471.2|200628.9|200478.9|200621.2|200471.2|12
1619736380000|2021-04-29 22:46:20|200621.3|200471.3|200629.1|200479.1|200630|200480|200618.6|200468.6|15
1619736390000|2021-04-29 22:46:30|200627.9|200477.9|200628.4|200478.4|200629.3|200479.3|200627.9|200477.9|14
1619736400000|2021-04-29 22:46:40|200628|200478|200623.8|200473.8|200628.8|200478.8|200617.5|200467.5|19
1619736410000|2021-04-29 22:46:50|200623.6|200473.6|200629.2|200479.2|200630.8|200480.8|200623.6|200473.6|6
1619736420000|2021-04-29 22:47:00|200625.2|200475.2|200621|200471|200627.1|200477.1|200618.9|200468.9|11
1619736430000|2021-04-29 22:47:10|200623.2|200473.2|200599.2|200449.2|200626.8|200476.8|200595.4|200445.4|13
1619736440000|2021-04-29 22:47:20|200602|200452|200592.7|200442.7|200602|200452|200585.8|200435.8|15
1619736450000|2021-04-29 22:47:30|200590.7|200440.7|200599.6|200449.6|200599.7|200449.7|200590.7|200440.7|12
1619736460000|2021-04-29 22:47:40|200598|200448|200597.8|200447.8|200602.2|200452.2|200597.1|200447.1|11
1619736470000|2021-04-29 22:47:50|200597.3|200447.3|200595.6|200445.6|200597.3|200447.3|200593.3|200443.3|14
1619736480000|2021-04-29 22:48:00|200599.5|200449.5|200591.6|200441.6|200599.5|200449.5|200585.4|200435.4|11
1619736490000|2021-04-29 22:48:10|200592|200442|200592|200442|200592.5|200442.5|200586.5|200436.5|10
1619736500000|2021-04-29 22:48:20|200593.1|200443.1|200597.5|200447.5|200598.1|200448.1|200593|200443|17
1619736510000|2021-04-29 22:48:30|200597.3|200447.3|200599.4|200449.4|200599.4|200449.4|200597.3|200447.3|5
1619736520000|2021-04-29 22:48:40|200597.1|200447.1|200598.1|200448.1|200600|200450|200597.1|200447.1|8
1619736530000|2021-04-29 22:48:50|200597.6|200447.6|200598.6|200448.6|200598.8|200448.8|200597.6|200447.6|3
1619736540000|2021-04-29 22:49:00|200587.2|200437.2|200596|200446|200596|200446|200587.2|200437.2|8
1619736550000|2021-04-29 22:49:10|200595.3|200445.3|200597.1|200447.1|200603.6|200453.6|200594.6|200444.6|14
1619736560000|2021-04-29 22:49:20|200597.5|200447.5|200596.9|200446.9|200597.6|200447.6|200593.6|200443.6|10
1619736570000|2021-04-29 22:49:30|200597.2|200447.2|200596|200446|200597.2|200447.2|200594|200444|4
1619736580000|2021-04-29 22:49:40|200595.9|200445.9|200599.4|200449.4|200600.2|200450.2|200593.8|200443.8|7
1619736590000|2021-04-29 22:49:50|200599.1|200449.1|200596.3|200446.3|200600.1|200450.1|200596.3|200446.3|10
1619736600000|2021-04-29 22:50:00|200590.6|200440.6|200592.8|200442.8|200594.9|200444.9|200590.6|200440.6|14
1619736610000|2021-04-29 22:50:10|200592.1|200442.1|200596.6|200446.6|200598.5|200448.5|200592.1|200442.1|10
1619736620000|2021-04-29 22:50:20|200597.3|200447.3|200595.6|200445.6|200597.3|200447.3|200594.7|200444.7|7
1619736630000|2021-04-29 22:50:30|200596.2|200446.2|200596.5|200446.5|200600.2|200450.2|200595.2|200445.2|5
1619736640000|2021-04-29 22:50:40|200594|200444|200592.4|200442.4|200594|200444|200590.8|200440.8|9
1619736650000|2021-04-29 22:50:50|200591.5|200441.5|200597|200447|200600.9|200450.9|200591.5|200441.5|8
1619736660000|2021-04-29 22:51:00|200597.5|200447.5|200596.4|200446.4|200597.5|200447.5|200596.4|200446.4|2
1619736670000|2021-04-29 22:51:10|200596.7|200446.7|200595.2|200445.2|200599.1|200449.1|200595.2|200445.2|4
1619736680000|2021-04-29 22:51:20|200591|200441|200593.3|200443.3|200600|200450|200590|200440|12
1619736690000|2021-04-29 22:51:30|200594.3|200444.3|200593.6|200443.6|200594.3|200444.3|200593.6|200443.6|3
1619736700000|2021-04-29 22:51:40|200593.4|200443.4|200597|200447|200607.2|200457.2|200593.4|200443.4|11
1619736710000|2021-04-29 22:51:50|200596.9|200446.9|200592.1|200442.1|200596.9|200446.9|200592.1|200442.1|10
1619736720000|2021-04-29 22:52:00|200592.4|200442.4|200592.3|200442.3|200592.8|200442.8|200591.2|200441.2|6
1619736730000|2021-04-29 22:52:10|200593|200443|200597.2|200447.2|200597.4|200447.4|200592.6|200442.6|6
1619736740000|2021-04-29 22:52:20|200596.2|200446.2|200591.6|200441.6|200596.7|200446.7|200591.6|200441.6|6
1619736750000|2021-04-29 22:52:30|200593|200443|200597.6|200447.6|200602.4|200452.4|200593|200443|5
1619736760000|2021-04-29 22:52:40|200595.7|200445.7|200560.9|200410.9|200595.7|200445.7|200553.5|200403.5|18
1619736770000|2021-04-29 22:52:50|200559.5|200409.5|200562.2|200412.2|200562.2|200412.2|200559.4|200409.4|12
1619736780000|2021-04-29 22:53:00|200561.7|200411.7|200557.6|200407.6|200565.6|200415.6|200557.6|200407.6|13
1619736790000|2021-04-29 22:53:10|200557.5|200407.5|200554.5|200404.5|200559|200409|200553.4|200403.4|5
1619736800000|2021-04-29 22:53:20|200557.2|200407.2|200563.7|200413.7|200569.8|200419.8|200556.8|200406.8|13
1619736810000|2021-04-29 22:53:30|200563.5|200413.5|200564.2|200414.2|200564.2|200414.2|200563.5|200413.5|5
1619736820000|2021-04-29 22:53:40|200563.9|200413.9|200552.8|200402.8|200570.5|200420.5|200551.6|200401.6|16
1619736830000|2021-04-29 22:53:50|200552.5|200402.5|200551|200401|200555.9|200405.9|200544.2|200394.2|10
1619736840000|2021-04-29 22:54:00|200550.5|200400.5|200556.7|200406.7|200556.7|200406.7|200547.4|200397.4|8
1619736850000|2021-04-29 22:54:10|200556.5|200406.5|200558.6|200408.6|200558.7|200408.7|200556.5|200406.5|7
1619736860000|2021-04-29 22:54:20|200542.7|200392.7|200551.7|200401.7|200565.2|200415.2|200542.7|200392.7|12
1619736870000|2021-04-29 22:54:30|200556.3|200406.3|200557.8|200407.8|200558.8|200408.8|200551.5|200401.5|11
1619736880000|2021-04-29 22:54:40|200558|200408|200558.1|200408.1|200558.4|200408.4|200558|200408|5
1619736890000|2021-04-29 22:54:50|200567.2|200417.2|200564.2|200414.2|200567.2|200417.2|200564.2|200414.2|5
1619736900000|2021-04-29 22:55:00|200566.1|200416.1|200551|200401|200566.4|200416.4|200551|200401|7
1619736910000|2021-04-29 22:55:10|200553.9|200403.9|200559.7|200409.7|200559.7|200409.7|200553.9|200403.9|10
1619736920000|2021-04-29 22:55:20|200570.3|200420.3|200559.4|200409.4|200570.3|200420.3|200553|200403|16
1619736930000|2021-04-29 22:55:30|200561|200411|200563.2|200413.2|200568.2|200418.2|200560.5|200410.5|8
1619736940000|2021-04-29 22:55:40|200563.6|200413.6|200559.1|200409.1|200566.4|200416.4|200556.3|200406.3|19
1619736950000|2021-04-29 22:55:50|200559.4|200409.4|200562|200412|200562.5|200412.5|200556.9|200406.9|11
1619736960000|2021-04-29 22:56:00|200562.3|200412.3|200562.6|200412.6|200565.3|200415.3|200562.3|200412.3|8
1619736970000|2021-04-29 22:56:10|200561.6|200411.6|200555.4|200405.4|200565.3|200415.3|200554.1|200404.1|12
1619736980000|2021-04-29 22:56:20|200559.7|200409.7|200557.3|200407.3|200563.7|200413.7|200553.8|200403.8|9
1619736990000|2021-04-29 22:56:30|200557.6|200407.6|200552.5|200402.5|200559.7|200409.7|200548.7|200398.7|15
1619737000000|2021-04-29 22:56:40|200551.9|200401.9|200554.4|200404.4|200557.3|200407.3|200551.8|200401.8|9
1619737010000|2021-04-29 22:56:50|200555.3|200405.3|200569.5|200419.5|200569.9|200419.9|200555.3|200405.3|4
1619737020000|2021-04-29 22:57:00|200567.1|200417.1|200554.9|200404.9|200567.1|200417.1|200552.9|200402.9|7
1619737030000|2021-04-29 22:57:10|200555.9|200405.9|200565.1|200415.1|200567.5|200417.5|200555.8|200405.8|11
1619737040000|2021-04-29 22:57:20|200556|200406|200562.7|200412.7|200562.7|200412.7|200555.9|200405.9|12
1619737050000|2021-04-29 22:57:30|200561.3|200411.3|200565|200415|200572.7|200422.7|200561.3|200411.3|10
1619737060000|2021-04-29 22:57:40|200563.4|200413.4|200552.5|200402.5|200563.4|200413.4|200549.7|200399.7|12
1619737070000|2021-04-29 22:57:50|200546.8|200396.8|200556.9|200406.9|200563|200413|200546.3|200396.3|14
1619737080000|2021-04-29 22:58:00|200558.3|200408.3|200552.3|200402.3|200558.6|200408.6|200549.3|200399.3|7
1619737090000|2021-04-29 22:58:10|200554.1|200404.1|200578|200428|200578|200428|200553.7|200403.7|15
1619737100000|2021-04-29 22:58:20|200570.2|200420.2|200544.5|200394.5|200570.2|200420.2|200544.5|200394.5|18
1619737110000|2021-04-29 22:58:30|200554.2|200404.2|200543.7|200393.7|200556.5|200406.5|200528.6|200378.6|17
1619737120000|2021-04-29 22:58:40|200545|200395|200543.4|200393.4|200545|200395|200542.5|200392.5|10
1619737130000|2021-04-29 22:58:50|200542.7|200392.7|200547.8|200397.8|200548|200398|200541.3|200391.3|7
1619737140000|2021-04-29 22:59:00|200545.3|200395.3|200542.4|200392.4|200546.8|200396.8|200542.4|200392.4|5
1619737150000|2021-04-29 22:59:10|200555.7|200405.7|200558.7|200408.7|200565.4|200415.4|200546.3|200396.3|13
1619737160000|2021-04-29 22:59:20|200559.2|200409.2|200562.2|200412.2|200563.2|200413.2|200558.5|200408.5|13
1619737170000|2021-04-29 22:59:30|200562.1|200412.1|200561.4|200411.4|200562.3|200412.3|200561.4|200411.4|6
1619737180000|2021-04-29 22:59:40|200561.2|200411.2|200560.8|200410.8|200569.5|200419.5|200560.5|200410.5|13
1619737190000|2021-04-29 22:59:50|200561.1|200411.1|200549.6|200399.6|200561.1|200411.1|200547.1|200397.1|8
1619737200000|2021-04-29 23:00:00|200559.8|200409.8|200561.1|200411.1|200563.8|200413.8|200553.5|200403.5|18
1619737210000|2021-04-29 23:00:10|200560.8|200410.8|200570.8|200420.8|200571.1|200421.1|200554.3|200404.3|18
1619737220000|2021-04-29 23:00:20|200571|200421|200561.8|200411.8|200571|200421|200561.7|200411.7|12
1619737230000|2021-04-29 23:00:30|200560.6|200410.6|200557.4|200407.4|200560.9|200410.9|200553|200403|10
1619737240000|2021-04-29 23:00:40|200556.1|200406.1|200557.1|200407.1|200567.5|200417.5|200556.1|200406.1|8
1619737250000|2021-04-29 23:00:50|200555.4|200405.4|200565.4|200415.4|200565.4|200415.4|200555.4|200405.4|9
1619737260000|2021-04-29 23:01:00|200563.5|200413.5|200572.8|200422.8|200572.9|200422.9|200533.9|200383.9|20
1619737270000|2021-04-29 23:01:10|200572.6|200422.6|200575.1|200425.1|200577.9|200427.9|200571.8|200421.8|12
1619737280000|2021-04-29 23:01:20|200574.5|200424.5|200573.1|200423.1|200574.5|200424.5|200572.4|200422.4|5
1619737290000|2021-04-29 23:01:30|200572.4|200422.4|200570|200420|200573.9|200423.9|200569.8|200419.8|12
1619737300000|2021-04-29 23:01:40|200568.8|200418.8|200570.3|200420.3|200570.3|200420.3|200568.8|200418.8|4
1619737310000|2021-04-29 23:01:50|200570.6|200420.6|200574.9|200424.9|200575.7|200425.7|200570.3|200420.3|8
1619737320000|2021-04-29 23:02:00|200574.7|200424.7|200572.1|200422.1|200574.7|200424.7|200567.2|200417.2|19
1619737330000|2021-04-29 23:02:10|200572.9|200422.9|200569.9|200419.9|200572.9|200422.9|200563.7|200413.7|8
1619737340000|2021-04-29 23:02:20|200571.3|200421.3|200570.1|200420.1|200573.3|200423.3|200564.7|200414.7|13
1619737350000|2021-04-29 23:02:30|200571.4|200421.4|200569.4|200419.4|200572.3|200422.3|200566.2|200416.2|6
1619737360000|2021-04-29 23:02:40|200570.1|200420.1|200570.1|200420.1|200570.1|200420.1|200566.3|200416.3|6
1619737370000|2021-04-29 23:02:50|200570.6|200420.6|200572|200422|200573.8|200423.8|200570.6|200420.6|5
1619737380000|2021-04-29 23:03:00|200573.1|200423.1|200563.6|200413.6|200575.1|200425.1|200563.6|200413.6|7
1619737390000|2021-04-29 23:03:10|200563.9|200413.9|200565.8|200415.8|200566.4|200416.4|200563.9|200413.9|5
1619737400000|2021-04-29 23:03:20|200567.6|200417.6|200565.3|200415.3|200567.6|200417.6|200562.5|200412.5|11
1619737410000|2021-04-29 23:03:30|200565.2|200415.2|200567.5|200417.5|200567.9|200417.9|200565.2|200415.2|9
1619737420000|2021-04-29 23:03:40|200568.2|200418.2|200569.5|200419.5|200569.5|200419.5|200567.1|200417.1|6
1619737430000|2021-04-29 23:03:50|200568.5|200418.5|200573.4|200423.4|200573.4|200423.4|200568.5|200418.5|7
1619737440000|2021-04-29 23:04:00|200568.1|200418.1|200564.3|200414.3|200569.8|200419.8|200562.2|200412.2|7
1619737450000|2021-04-29 23:04:10|200560.6|200410.6|200561.4|200411.4|200565|200415|200558.7|200408.7|14
1619737460000|2021-04-29 23:04:20|200561.9|200411.9|200558.8|200408.8|200571.7|200421.7|200551.1|200401.1|8
1619737470000|2021-04-29 23:04:30|200570.5|200420.5|200563.9|200413.9|200570.5|200420.5|200550|200400|11
1619737480000|2021-04-29 23:04:40|200563.6|200413.6|200563.4|200413.4|200565.1|200415.1|200563|200413|5
1619737490000|2021-04-29 23:04:50|200556.5|200406.5|200561.9|200411.9|200561.9|200411.9|200556.5|200406.5|9
1619737500000|2021-04-29 23:05:00|200555.7|200405.7|200558.6|200408.6|200561.9|200411.9|200554.7|200404.7|15
1619737510000|2021-04-29 23:05:10|200560.8|200410.8|200566.6|200416.6|200567.5|200417.5|200560.8|200410.8|13
1619737520000|2021-04-29 23:05:20|200566.7|200416.7|200562.9|200412.9|200568.5|200418.5|200559.4|200409.4|12
1619737530000|2021-04-29 23:05:30|200563|200413|200564.2|200414.2|200564.2|200414.2|200557.1|200407.1|7
1619737540000|2021-04-29 23:05:40|200563.4|200413.4|200562.6|200412.6|200565.1|200415.1|200558.7|200408.7|10
1619737550000|2021-04-29 23:05:50|200561.7|200411.7|200565.9|200415.9|200565.9|200415.9|200561.7|200411.7|7
1619737560000|2021-04-29 23:06:00|200566.3|200416.3|200566|200416|200566.9|200416.9|200566|200416|5
1619737570000|2021-04-29 23:06:10|200566.2|200416.2|200568.7|200418.7|200569.8|200419.8|200564.1|200414.1|9
1619737580000|2021-04-29 23:06:20|200555.6|200405.6|200562.8|200412.8|200565.1|200415.1|200555.6|200405.6|9
1619737590000|2021-04-29 23:06:30|200564.5|200414.5|200562.3|200412.3|200564.5|200414.5|200561.6|200411.6|7
1619737600000|2021-04-29 23:06:40|200561.9|200411.9|200564.7|200414.7|200565.1|200415.1|200561.9|200411.9|7
1619737610000|2021-04-29 23:06:50|200568.2|200418.2|200569.2|200419.2|200569.2|200419.2|200567.7|200417.7|6
1619737620000|2021-04-29 23:07:00|200568.3|200418.3|200554.2|200404.2|200568.4|200418.4|200547.3|200397.3|10
1619737630000|2021-04-29 23:07:10|200554|200404|200558.5|200408.5|200563.2|200413.2|200554|200404|10
1619737640000|2021-04-29 23:07:20|200558.9|200408.9|200554.6|200404.6|200559|200409|200540.5|200390.5|11
1619737650000|2021-04-29 23:07:30|200555.3|200405.3|200561.4|200411.4|200561.4|200411.4|200554.8|200404.8|5
1619737660000|2021-04-29 23:07:40|200560.2|200410.2|200556.3|200406.3|200560.2|200410.2|200556.1|200406.1|6
1619737670000|2021-04-29 23:07:50|200556.9|200406.9|200557.3|200407.3|200557.6|200407.6|200556.8|200406.8|6
1619737680000|2021-04-29 23:08:00|200555.9|200405.9|200556|200406|200556.6|200406.6|200555.9|200405.9|4
1619737690000|2021-04-29 23:08:10|200558.1|200408.1|200560.5|200410.5|200562|200412|200558.1|200408.1|9
1619737700000|2021-04-29 23:08:20|200564|200414|200560.5|200410.5|200564|200414|200556.9|200406.9|6
1619737710000|2021-04-29 23:08:30|200560.1|200410.1|200558.4|200408.4|200560.4|200410.4|200558.4|200408.4|5
1619737720000|2021-04-29 23:08:40|200558.8|200408.8|200558.7|200408.7|200560.9|200410.9|200557.7|200407.7|12
1619737730000|2021-04-29 23:08:50|200558.6|200408.6|200560|200410|200560|200410|200558.3|200408.3|5
1619737740000|2021-04-29 23:09:00|200555|200405|200559.4|200409.4|200560.7|200410.7|200555|200405|11
1619737750000|2021-04-29 23:09:10|200559.1|200409.1|200558.6|200408.6|200559.3|200409.3|200556.1|200406.1|14
1619737760000|2021-04-29 23:09:20|200558.4|200408.4|200556.6|200406.6|200559.4|200409.4|200555.7|200405.7|9
1619737770000|2021-04-29 23:09:30|200556.8|200406.8|200557.5|200407.5|200558.2|200408.2|200556.8|200406.8|5
1619737780000|2021-04-29 23:09:40|200554.7|200404.7|200552.6|200402.6|200557|200407|200551.7|200401.7|8
1619737790000|2021-04-29 23:09:50|200552|200402|200557.2|200407.2|200557.2|200407.2|200552|200402|3
1619737800000|2021-04-29 23:10:00|200553.1|200403.1|200558.1|200408.1|200558.4|200408.4|200553.1|200403.1|9
1619737810000|2021-04-29 23:10:10|200558.2|200408.2|200558.4|200408.4|200559.9|200409.9|200557.2|200407.2|9
1619737820000|2021-04-29 23:10:20|200558.3|200408.3|200558.1|200408.1|200558.3|200408.3|200558.1|200408.1|2
1619737830000|2021-04-29 23:10:30|200553.7|200403.7|200534.4|200384.4|200555.3|200405.3|200528.8|200378.8|17
1619737840000|2021-04-29 23:10:40|200532.2|200382.2|200532.8|200382.8|200533.7|200383.7|200532.2|200382.2|10
1619737850000|2021-04-29 23:10:50|200533.2|200383.2|200533.8|200383.8|200534.5|200384.5|200533.1|200383.1|9
1619737860000|2021-04-29 23:11:00|200534.2|200384.2|200531.1|200381.1|200534.2|200384.2|200531.1|200381.1|12
1619737870000|2021-04-29 23:11:10|200533|200383|200532.4|200382.4|200533|200383|200532.2|200382.2|6
1619737880000|2021-04-29 23:11:20|200532.3|200382.3|200535.6|200385.6|200536.7|200386.7|200532.2|200382.2|8
1619737890000|2021-04-29 23:11:30|200535.3|200385.3|200530.5|200380.5|200535.3|200385.3|200526.1|200376.1|8
1619737900000|2021-04-29 23:11:40|200528.4|200378.4|200532.3|200382.3|200532.3|200382.3|200528.4|200378.4|8
1619737910000|2021-04-29 23:11:50|200530.7|200380.7|200533|200383|200533.1|200383.1|200530.7|200380.7|4
1619737920000|2021-04-29 23:12:00|200524.2|200374.2|200530.6|200380.6|200530.6|200380.6|200524.2|200374.2|12
1619737930000|2021-04-29 23:12:10|200530.8|200380.8|200529.9|200379.9|200531.2|200381.2|200529.9|200379.9|12
1619737940000|2021-04-29 23:12:20|200531|200381|200530.5|200380.5|200531.2|200381.2|200530.5|200380.5|5
1619737950000|2021-04-29 23:12:30|200529.8|200379.8|200533|200383|200533.1|200383.1|200529.8|200379.8|9
1619737960000|2021-04-29 23:12:40|200532.9|200382.9|200530.7|200380.7|200532.9|200382.9|200529.6|200379.6|3
1619737970000|2021-04-29 23:12:50|200531.1|200381.1|200531.2|200381.2|200531.2|200381.2|200530.8|200380.8|3
1619737980000|2021-04-29 23:13:00|200535.8|200385.8|200530.2|200380.2|200535.8|200385.8|200530.2|200380.2|5
1619737990000|2021-04-29 23:13:10|200531.2|200381.2|200534.4|200384.4|200534.6|200384.6|200530.8|200380.8|10
1619738000000|2021-04-29 23:13:20|200534|200384|200530.4|200380.4|200534|200384|200530.4|200380.4|4
1619738010000|2021-04-29 23:13:30|200531.3|200381.3|200531.7|200381.7|200531.7|200381.7|200530.6|200380.6|3
1619738020000|2021-04-29 23:13:40|200531.6|200381.6|200529.5|200379.5|200531.6|200381.6|200528.3|200378.3|5
1619738030000|2021-04-29 23:13:50|200528.2|200378.2|200522.1|200372.1|200528.2|200378.2|200517.4|200367.4|24
1619738040000|2021-04-29 23:14:00|200521.7|200371.7|200518.6|200368.6|200521.7|200371.7|200514.7|200364.7|7
1619738050000|2021-04-29 23:14:10|200518.7|200368.7|200517.2|200367.2|200518.7|200368.7|200517.1|200367.1|6
1619738060000|2021-04-29 23:14:20|200517.7|200367.7|200517.5|200367.5|200521|200371|200514.6|200364.6|15
1619738070000|2021-04-29 23:14:30|200518.9|200368.9|200522.4|200372.4|200522.4|200372.4|200514.4|200364.4|15
1619738080000|2021-04-29 23:14:40|200522|200372|200522.4|200372.4|200522.5|200372.5|200521.3|200371.3|9
1619738090000|2021-04-29 23:14:50|200518.4|200368.4|200524.8|200374.8|200524.8|200374.8|200518.4|200368.4|10
1619738100000|2021-04-29 23:15:00|200522.3|200372.3|200544.1|200394.1|200544.1|200394.1|200522.3|200372.3|22
1619738110000|2021-04-29 23:15:10|200542.4|200392.4|200541.5|200391.5|200543.3|200393.3|200537.4|200387.4|11
1619738120000|2021-04-29 23:15:20|200536|200386|200540|200390|200543.1|200393.1|200535.4|200385.4|8
1619738130000|2021-04-29 23:15:30|200540.7|200390.7|200547.7|200397.7|200547.8|200397.8|200539.8|200389.8|12
1619738140000|2021-04-29 23:15:40|200547.4|200397.4|200543.6|200393.6|200547.5|200397.5|200534.9|200384.9|12
1619738150000|2021-04-29 23:15:50|200541.4|200391.4|200540.9|200390.9|200544|200394|200540.2|200390.2|11
1619738160000|2021-04-29 23:16:00|200542.4|200392.4|200541|200391|200544.2|200394.2|200535.8|200385.8|14
1619738170000|2021-04-29 23:16:10|200542|200392|200550.5|200400.5|200566|200416|200541|200391|11
1619738180000|2021-04-29 23:16:20|200550.4|200400.4|200551.3|200401.3|200554|200404|200544.5|200394.5|19
1619738190000|2021-04-29 23:16:30|200551.4|200401.4|200527.1|200377.1|200551.4|200401.4|200525|200375|14
1619738200000|2021-04-29 23:16:40|200527.6|200377.6|200528.7|200378.7|200530.7|200380.7|200524.7|200374.7|13
1619738210000|2021-04-29 23:16:50|200529.1|200379.1|200523.4|200373.4|200529.1|200379.1|200521.9|200371.9|12
1619738220000|2021-04-29 23:17:00|200523.6|200373.6|200524.2|200374.2|200524.8|200374.8|200522.4|200372.4|13
1619738230000|2021-04-29 23:17:10|200524.4|200374.4|200530.2|200380.2|200533.2|200383.2|200524.4|200374.4|11
1619738240000|2021-04-29 23:17:20|200530.7|200380.7|200525.7|200375.7|200531.4|200381.4|200523.6|200373.6|13
1619738250000|2021-04-29 23:17:30|200526.3|200376.3|200520.4|200370.4|200526.3|200376.3|200519.7|200369.7|8
1619738260000|2021-04-29 23:17:40|200522.5|200372.5|200526.1|200376.1|200526.1|200376.1|200521|200371|9
1619738270000|2021-04-29 23:17:50|200524.7|200374.7|200521.8|200371.8|200527.6|200377.6|200516.3|200366.3|10
1619738280000|2021-04-29 23:18:00|200521.4|200371.4|200525.9|200375.9|200525.9|200375.9|200520.9|200370.9|6
1619738290000|2021-04-29 23:18:10|200526.9|200376.9|200524.9|200374.9|200527.9|200377.9|200524.6|200374.6|8
1619738300000|2021-04-29 23:18:20|200525.6|200375.6|200525|200375|200525.6|200375.6|200519.1|200369.1|8
1619738310000|2021-04-29 23:18:30|200525.5|200375.5|200517.5|200367.5|200525.5|200375.5|200515.5|200365.5|10
1619738320000|2021-04-29 23:18:40|200517.2|200367.2|200517.6|200367.6|200517.6|200367.6|200514|200364|11
1619738330000|2021-04-29 23:18:50|200517.2|200367.2|200517.5|200367.5|200520.3|200370.3|200513|200363|14
1619738340000|2021-04-29 23:19:00|200518|200368|200520.6|200370.6|200520.7|200370.7|200518|200368|11
1619738350000|2021-04-29 23:19:10|200520.9|200370.9|200521.5|200371.5|200521.6|200371.6|200520.9|200370.9|4
1619738360000|2021-04-29 23:19:20|200520|200370|200521.6|200371.6|200522.7|200372.7|200520|200370|8
1619738370000|2021-04-29 23:19:30|200521.4|200371.4|200523|200373|200523.1|200373.1|200521.4|200371.4|7
1619738380000|2021-04-29 23:19:40|200524.3|200374.3|200525.4|200375.4|200525.6|200375.6|200523|200373|9
1619738390000|2021-04-29 23:19:50|200526.5|200376.5|200526.1|200376.1|200526.5|200376.5|200525.6|200375.6|3
1619738400000|2021-04-29 23:20:00|200524.7|200374.7|200523.5|200373.5|200526.5|200376.5|200522|200372|10
1619738410000|2021-04-29 23:20:10|200524.7|200374.7|200520.7|200370.7|200524.8|200374.8|200518.1|200368.1|5
1619738420000|2021-04-29 23:20:20|200521.1|200371.1|200522.4|200372.4|200522.4|200372.4|200520.4|200370.4|7
1619738430000|2021-04-29 23:20:30|200522.5|200372.5|200523.2|200373.2|200523.2|200373.2|200522.5|200372.5|4
1619738440000|2021-04-29 23:20:40|200523.3|200373.3|200521.3|200371.3|200523.3|200373.3|200521.3|200371.3|3
1619738450000|2021-04-29 23:20:50|200520.8|200370.8|200521.1|200371.1|200521.1|200371.1|200520.8|200370.8|2
1619738460000|2021-04-29 23:21:00|200521|200371|200522.5|200372.5|200522.8|200372.8|200519.9|200369.9|9
1619738470000|2021-04-29 23:21:10|200525.5|200375.5|200523.4|200373.4|200525.5|200375.5|200523.1|200373.1|6
1619738480000|2021-04-29 23:21:20|200525.2|200375.2|200524.6|200374.6|200525.2|200375.2|200524.4|200374.4|4
1619738490000|2021-04-29 23:21:30|200522.9|200372.9|200521.9|200371.9|200522.9|200372.9|200520.5|200370.5|3
1619738500000|2021-04-29 23:21:40|200522|200372|200520.9|200370.9|200522|200372|200520.9|200370.9|3
1619738510000|2021-04-29 23:21:50|200521.4|200371.4|200523.6|200373.6|200524|200374|200521.4|200371.4|4
1619738520000|2021-04-29 23:22:00|200523.3|200373.3|200523.9|200373.9|200524.2|200374.2|200520.4|200370.4|6
1619738530000|2021-04-29 23:22:10|200522.9|200372.9|200523.7|200373.7|200525|200375|200522.9|200372.9|5
1619738540000|2021-04-29 23:22:20|200523.3|200373.3|200521.3|200371.3|200523.3|200373.3|200520.8|200370.8|5
1619738550000|2021-04-29 23:22:30|200521|200371|200522.1|200372.1|200523.3|200373.3|200521|200371|5
1619738560000|2021-04-29 23:22:40|200521.9|200371.9|200521.8|200371.8|200523.8|200373.8|200521.6|200371.6|6
1619738570000|2021-04-29 23:22:50|200522.9|200372.9|200521|200371|200523.2|200373.2|200521|200371|8
1619738580000|2021-04-29 23:23:00|200520.6|200370.6|200524|200374|200525.2|200375.2|200520.6|200370.6|6
1619738590000|2021-04-29 23:23:10|200524.7|200374.7|200515.7|200365.7|200524.7|200374.7|200510.8|200360.8|13
1619738600000|2021-04-29 23:23:20|200515.5|200365.5|200516.9|200366.9|200517|200367|200514.5|200364.5|6
1619738610000|2021-04-29 23:23:30|200517.1|200367.1|200520.1|200370.1|200522.1|200372.1|200517.1|200367.1|7
1619738620000|2021-04-29 23:23:40|200521|200371|200522.3|200372.3|200522.3|200372.3|200520.3|200370.3|7
1619738630000|2021-04-29 23:23:50|200521.5|200371.5|200525.4|200375.4|200525.4|200375.4|200521.5|200371.5|7
1619738640000|2021-04-29 23:24:00|200524.6|200374.6|200520.8|200370.8|200524.6|200374.6|200520.8|200370.8|5
1619738650000|2021-04-29 23:24:10|200521|200371|200522.3|200372.3|200522.9|200372.9|200521|200371|6
1619738660000|2021-04-29 23:24:20|200522|200372|200520.4|200370.4|200523.4|200373.4|200520.4|200370.4|6
1619738670000|2021-04-29 23:24:30|200520.5|200370.5|200521.1|200371.1|200521.1|200371.1|200520.5|200370.5|2
1619738680000|2021-04-29 23:24:40|200521.9|200371.9|200523.4|200373.4|200524.5|200374.5|200509.9|200359.9|11
1619738690000|2021-04-29 23:24:50|200527.4|200377.4|200522.4|200372.4|200527.4|200377.4|200520.1|200370.1|5
1619738700000|2021-04-29 23:25:00|200522.1|200372.1|200521.9|200371.9|200523|200373|200521.9|200371.9|4
1619738710000|2021-04-29 23:25:10|200521.8|200371.8|200523.7|200373.7|200523.7|200373.7|200515.5|200365.5|15
1619738720000|2021-04-29 23:25:20|200524.2|200374.2|200519.6|200369.6|200526.1|200376.1|200517.6|200367.6|10
1619738730000|2021-04-29 23:25:30|200517.5|200367.5|200515.9|200365.9|200518.4|200368.4|200511.5|200361.5|10
1619738740000|2021-04-29 23:25:40|200509.8|200359.8|200519.1|200369.1|200519.1|200369.1|200507.6|200357.6|19
1619738750000|2021-04-29 23:25:50|200518.5|200368.5|200516.1|200366.1|200518.8|200368.8|200512.9|200362.9|18
1619738760000|2021-04-29 23:26:00|200516.3|200366.3|200518.7|200368.7|200518.9|200368.9|200516.3|200366.3|8
1619738770000|2021-04-29 23:26:10|200518.3|200368.3|200520.7|200370.7|200534.1|200384.1|200514.1|200364.1|21
1619738780000|2021-04-29 23:26:20|200522.7|200372.7|200519.5|200369.5|200522.7|200372.7|200518.9|200368.9|12
1619738790000|2021-04-29 23:26:30|200519.3|200369.3|200519.4|200369.4|200519.5|200369.5|200519.2|200369.2|6
1619738800000|2021-04-29 23:26:40|200519.2|200369.2|200521.7|200371.7|200521.7|200371.7|200512.8|200362.8|12
1619738810000|2021-04-29 23:26:50|200523.6|200373.6|200519.6|200369.6|200523.6|200373.6|200517.8|200367.8|12
1619738820000|2021-04-29 23:27:00|200519.1|200369.1|200524.8|200374.8|200525|200375|200519.1|200369.1|8
1619738830000|2021-04-29 23:27:10|200523.9|200373.9|200526.2|200376.2|200526.2|200376.2|200523.9|200373.9|11
1619738840000|2021-04-29 23:27:20|200528.3|200378.3|200528|200378|200528.3|200378.3|200527.2|200377.2|4
1619738850000|2021-04-29 23:27:30|200529.4|200379.4|200526.7|200376.7|200529.4|200379.4|200525.6|200375.6|9
1619738860000|2021-04-29 23:27:40|200527.8|200377.8|200529.3|200379.3|200531|200381|200527.8|200377.8|5
1619738870000|2021-04-29 23:27:50|200528.7|200378.7|200526.6|200376.6|200529|200379|200525.9|200375.9|5
1619738880000|2021-04-29 23:28:00|200525.4|200375.4|200550.6|200400.6|200550.6|200400.6|200517.5|200367.5|16
1619738890000|2021-04-29 23:28:10|200550.1|200400.1|200546.5|200396.5|200550.1|200400.1|200543.8|200393.8|12
1619738900000|2021-04-29 23:28:20|200545.9|200395.9|200544.5|200394.5|200546.4|200396.4|200542.4|200392.4|10
1619738910000|2021-04-29 23:28:30|200544.4|200394.4|200540.4|200390.4|200545.3|200395.3|200540.1|200390.1|9
1619738920000|2021-04-29 23:28:40|200542.3|200392.3|200521.9|200371.9|200543.4|200393.4|200521.9|200371.9|12
1619738930000|2021-04-29 23:28:50|200522.1|200372.1|200521.6|200371.6|200522.1|200372.1|200520.9|200370.9|6
1619738940000|2021-04-29 23:29:00|200522|200372|200520.9|200370.9|200522|200372|200520.9|200370.9|5
1619738950000|2021-04-29 23:29:10|200520.8|200370.8|200519|200369|200520.8|200370.8|200517.9|200367.9|6
1619738960000|2021-04-29 23:29:20|200518.3|200368.3|200517.9|200367.9|200519.5|200369.5|200517.4|200367.4|6
1619738970000|2021-04-29 23:29:30|200518.9|200368.9|200521.2|200371.2|200521.2|200371.2|200516.6|200366.6|4
1619738980000|2021-04-29 23:29:40|200520.9|200370.9|200519|200369|200521.1|200371.1|200514.7|200364.7|4
1619738990000|2021-04-29 23:29:50|200525.8|200375.8|200522.6|200372.6|200525.8|200375.8|200522.6|200372.6|6
1619739000000|2021-04-29 23:30:00|200521.5|200371.5|200517|200367|200521.5|200371.5|200515.3|200365.3|11
1619739010000|2021-04-29 23:30:10|200517.4|200367.4|200523.8|200373.8|200523.8|200373.8|200516.5|200366.5|8
1619739020000|2021-04-29 23:30:20|200523|200373|200524.8|200374.8|200525.1|200375.1|200522.9|200372.9|7
1619739030000|2021-04-29 23:30:30|200525|200375|200523.5|200373.5|200526.6|200376.6|200523.5|200373.5|6
1619739040000|2021-04-29 23:30:40|200524|200374|200532.1|200382.1|200532.1|200382.1|200524|200374|9
1619739050000|2021-04-29 23:30:50|200532|200382|200526.7|200376.7|200532|200382|200526.7|200376.7|10
1619739060000|2021-04-29 23:31:00|200527.1|200377.1|200526.8|200376.8|200528.2|200378.2|200518.8|200368.8|12
1619739070000|2021-04-29 23:31:10|200525.7|200375.7|200519.6|200369.6|200525.8|200375.8|200519.6|200369.6|10
1619739080000|2021-04-29 23:31:20|200519.3|200369.3|200518.9|200368.9|200522.8|200372.8|200518.9|200368.9|11
1619739090000|2021-04-29 23:31:30|200519.2|200369.2|200524|200374|200524|200374|200519.2|200369.2|13
1619739100000|2021-04-29 23:31:40|200523.1|200373.1|200523.5|200373.5|200524.6|200374.6|200521.7|200371.7|11
1619739110000|2021-04-29 23:31:50|200520.6|200370.6|200522|200372|200522.2|200372.2|200519.7|200369.7|12
1619739120000|2021-04-29 23:32:00|200520.6|200370.6|200545.9|200395.9|200546.6|200396.6|200520.6|200370.6|12
1619739130000|2021-04-29 23:32:10|200549.1|200399.1|200545.1|200395.1|200549.1|200399.1|200542.9|200392.9|15
1619739140000|2021-04-29 23:32:20|200546.2|200396.2|200527.4|200377.4|200546.2|200396.2|200522.5|200372.5|14
1619739150000|2021-04-29 23:32:30|200525.8|200375.8|200519.8|200369.8|200529.3|200379.3|200518.9|200368.9|9
1619739160000|2021-04-29 23:32:40|200521.9|200371.9|200523|200373|200524.1|200374.1|200521.9|200371.9|7
1619739170000|2021-04-29 23:32:50|200522.9|200372.9|200522.4|200372.4|200526.7|200376.7|200522.3|200372.3|9
1619739180000|2021-04-29 23:33:00|200522.5|200372.5|200516.6|200366.6|200524.6|200374.6|200516.4|200366.4|8
1619739190000|2021-04-29 23:33:10|200517.4|200367.4|200519|200369|200519|200369|200517.4|200367.4|2
1619739200000|2021-04-29 23:33:20|200520.9|200370.9|200524.1|200374.1|200524.9|200374.9|200520.9|200370.9|8
1619739210000|2021-04-29 23:33:30|200523.9|200373.9|200524.1|200374.1|200524.1|200374.1|200523.9|200373.9|2
1619739220000|2021-04-29 23:33:40|200524|200374|200521.8|200371.8|200524|200374|200521.5|200371.5|5
1619739230000|2021-04-29 23:33:50|200521.2|200371.2|200523.5|200373.5|200523.6|200373.6|200521.2|200371.2|4
1619739240000|2021-04-29 23:34:00|200524.5|200374.5|200530|200380|200530.5|200380.5|200524.5|200374.5|8
1619739250000|2021-04-29 23:34:10|200529.6|200379.6|200527.2|200377.2|200530.3|200380.3|200526.8|200376.8|8
1619739260000|2021-04-29 23:34:20|200526.9|200376.9|200564.5|200414.5|200568.3|200418.3|200526.9|200376.9|17
1619739270000|2021-04-29 23:34:30|200564.2|200414.2|200564.9|200414.9|200564.9|200414.9|200564.2|200414.2|6
1619739280000|2021-04-29 23:34:40|200560.3|200410.3|200560.2|200410.2|200560.3|200410.3|200559.7|200409.7|4
1619739290000|2021-04-29 23:34:50|200561.2|200411.2|200562.2|200412.2|200568.3|200418.3|200559.9|200409.9|8
1619739300000|2021-04-29 23:35:00|200555.7|200405.7|200562.3|200412.3|200563.1|200413.1|200555.7|200405.7|13
1619739310000|2021-04-29 23:35:10|200560.4|200410.4|200561.7|200411.7|200562.9|200412.9|200560.4|200410.4|12
1619739320000|2021-04-29 23:35:20|200558.8|200408.8|200560.8|200410.8|200561.9|200411.9|200558.8|200408.8|6
1619739330000|2021-04-29 23:35:30|200555.1|200405.1|200551.8|200401.8|200559.1|200409.1|200551.8|200401.8|13
1619739340000|2021-04-29 23:35:40|200553.3|200403.3|200560.3|200410.3|200563.9|200413.9|200553.3|200403.3|10
1619739350000|2021-04-29 23:35:50|200560|200410|200516.5|200366.5|200569.4|200419.4|200512.5|200362.5|21
1619739360000|2021-04-29 23:36:00|200517.5|200367.5|200516.4|200366.4|200518.3|200368.3|200515.3|200365.3|13
1619739370000|2021-04-29 23:36:10|200516.6|200366.6|200517.7|200367.7|200518.1|200368.1|200516.4|200366.4|9
1619739380000|2021-04-29 23:36:20|200517.8|200367.8|200515.8|200365.8|200517.8|200367.8|200514.2|200364.2|14
1619739390000|2021-04-29 23:36:30|200515.9|200365.9|200517.5|200367.5|200517.5|200367.5|200515.7|200365.7|10
1619739400000|2021-04-29 23:36:40|200515.7|200365.7|200512.7|200362.7|200516.7|200366.7|200506.4|200356.4|9
1619739410000|2021-04-29 23:36:50|200513.5|200363.5|200517.9|200367.9|200517.9|200367.9|200509.7|200359.7|11
1619739420000|2021-04-29 23:37:00|200517.8|200367.8|200511.5|200361.5|200518.1|200368.1|200511.5|200361.5|12
1619739430000|2021-04-29 23:37:10|200511.9|200361.9|200480.9|200330.9|200515.6|200365.6|200473.6|200323.6|17
1619739440000|2021-04-29 23:37:20|200481|200331|200474.2|200324.2|200481|200331|200472.4|200322.4|11
1619739450000|2021-04-29 23:37:30|200474.3|200324.3|200475|200325|200475|200325|200471.8|200321.8|6
1619739460000|2021-04-29 23:37:40|200475.9|200325.9|200478.3|200328.3|200479.4|200329.4|200475.9|200325.9|14
1619739470000|2021-04-29 23:37:50|200478|200328|200476.2|200326.2|200478.3|200328.3|200474|200324|12
1619739480000|2021-04-29 23:38:00|200476.3|200326.3|200476|200326|200476.3|200326.3|200473.1|200323.1|7
1619739490000|2021-04-29 23:38:10|200470.2|200320.2|200475|200325|200475|200325|200470.2|200320.2|7
1619739500000|2021-04-29 23:38:20|200474.6|200324.6|200475.4|200325.4|200475.4|200325.4|200474.6|200324.6|5
1619739510000|2021-04-29 23:38:30|200475.5|200325.5|200477.6|200327.6|200481|200331|200475.5|200325.5|9
1619739520000|2021-04-29 23:38:40|200479.1|200329.1|200475.5|200325.5|200479.1|200329.1|200474.2|200324.2|10
1619739530000|2021-04-29 23:38:50|200472.3|200322.3|200469.6|200319.6|200474|200324|200461.2|200311.2|14
1619739540000|2021-04-29 23:39:00|200465.8|200315.8|200468.8|200318.8|200469.5|200319.5|200465.8|200315.8|10
1619739550000|2021-04-29 23:39:10|200472.2|200322.2|200485.2|200335.2|200485.2|200335.2|200472.2|200322.2|18
1619739560000|2021-04-29 23:39:20|200485|200335|200485.3|200335.3|200486|200336|200484.6|200334.6|8
1619739570000|2021-04-29 23:39:30|200484.9|200334.9|200482.6|200332.6|200485.9|200335.9|200482.5|200332.5|10
1619739580000|2021-04-29 23:39:40|200483.2|200333.2|200484.6|200334.6|200485.6|200335.6|200483.2|200333.2|7
1619739590000|2021-04-29 23:39:50|200485.9|200335.9|200484.9|200334.9|200487|200337|200484.3|200334.3|9
1619739600000|2021-04-29 23:40:00|200483.8|200333.8|200485.5|200335.5|200485.6|200335.6|200482.6|200332.6|10
1619739610000|2021-04-29 23:40:10|200485.6|200335.6|200485.5|200335.5|200486.7|200336.7|200485.5|200335.5|16
1619739620000|2021-04-29 23:40:20|200486.5|200336.5|200487.3|200337.3|200488|200338|200485.9|200335.9|8
1619739630000|2021-04-29 23:40:30|200484.4|200334.4|200487.6|200337.6|200487.6|200337.6|200484.4|200334.4|7
1619739640000|2021-04-29 23:40:40|200487.8|200337.8|200526|200376|200526|200376|200487.7|200337.7|21
1619739650000|2021-04-29 23:40:50|200525.3|200375.3|200522.2|200372.2|200528.8|200378.8|200522.2|200372.2|9
1619739660000|2021-04-29 23:41:00|200525.6|200375.6|200490.7|200340.7|200525.6|200375.6|200483.8|200333.8|19
1619739670000|2021-04-29 23:41:10|200490|200340|200485.5|200335.5|200490|200340|200485.5|200335.5|9
1619739680000|2021-04-29 23:41:20|200483.8|200333.8|200485.3|200335.3|200485.3|200335.3|200483.8|200333.8|5
1619739690000|2021-04-29 23:41:30|200485.4|200335.4|200483.5|200333.5|200485.4|200335.4|200483.5|200333.5|6
1619739700000|2021-04-29 23:41:40|200483.4|200333.4|200484.9|200334.9|200489.7|200339.7|200482.8|200332.8|14
1619739710000|2021-04-29 23:41:50|200500.9|200350.9|200504.3|200354.3|200505.9|200355.9|200500.5|200350.5|16
1619739720000|2021-04-29 23:42:00|200504.2|200354.2|200522.6|200372.6|200522.6|200372.6|200503.7|200353.7|19
1619739730000|2021-04-29 23:42:10|200520|200370|200522.4|200372.4|200523.4|200373.4|200520|200370|12
1619739740000|2021-04-29 23:42:20|200522.2|200372.2|200516.9|200366.9|200522.2|200372.2|200516.9|200366.9|9
1619739750000|2021-04-29 23:42:30|200514.1|200364.1|200518.5|200368.5|200518.5|200368.5|200514|200364|10
1619739760000|2021-04-29 23:42:40|200519|200369|200521.3|200371.3|200523.5|200373.5|200519|200369|16
1619739770000|2021-04-29 23:42:50|200521.8|200371.8|200522.5|200372.5|200523.2|200373.2|200521.5|200371.5|12
1619739780000|2021-04-29 23:43:00|200521.7|200371.7|200509.9|200359.9|200521.7|200371.7|200509.9|200359.9|11
1619739790000|2021-04-29 23:43:10|200510|200360|200482.2|200332.2|200512.6|200362.6|200477.8|200327.8|19
1619739800000|2021-04-29 23:43:20|200481.9|200331.9|200479.1|200329.1|200484.8|200334.8|200479.1|200329.1|9
1619739810000|2021-04-29 23:43:30|200477|200327|200475.4|200325.4|200478.9|200328.9|200475.4|200325.4|9
1619739820000|2021-04-29 23:43:40|200475.6|200325.6|200477.4|200327.4|200477.4|200327.4|200475.5|200325.5|8
1619739830000|2021-04-29 23:43:50|200477.5|200327.5|200474.6|200324.6|200478.1|200328.1|200474.6|200324.6|8
1619739840000|2021-04-29 23:44:00|200475.7|200325.7|200477|200327|200477.8|200327.8|200475.7|200325.7|6
1619739850000|2021-04-29 23:44:10|200477.6|200327.6|200484.4|200334.4|200485|200335|200477.6|200327.6|10
1619739860000|2021-04-29 23:44:20|200486|200336|200481.8|200331.8|200492.8|200342.8|200480.1|200330.1|10
1619739870000|2021-04-29 23:44:30|200481.9|200331.9|200477|200327|200483|200333|200477|200327|8
1619739880000|2021-04-29 23:44:40|200476.8|200326.8|200479.7|200329.7|200480.2|200330.2|200473.4|200323.4|13
1619739890000|2021-04-29 23:44:50|200470.4|200320.4|200475.6|200325.6|200475.6|200325.6|200470|200320|6
1619739900000|2021-04-29 23:45:00|200475.5|200325.5|200498.8|200348.8|200498.8|200348.8|200475.5|200325.5|19
1619739910000|2021-04-29 23:45:10|200500.3|200350.3|200499.6|200349.6|200500.6|200350.6|200498.7|200348.7|10
1619739920000|2021-04-29 23:45:20|200498.4|200348.4|200479.5|200329.5|200498.4|200348.4|200479|200329|12
1619739930000|2021-04-29 23:45:30|200479.6|200329.6|200485.8|200335.8|200485.8|200335.8|200479.6|200329.6|8
1619739940000|2021-04-29 23:45:40|200485.2|200335.2|200482.3|200332.3|200485.2|200335.2|200476.4|200326.4|8
1619739950000|2021-04-29 23:45:50|200482|200332|200481.4|200331.4|200482|200332|200480.6|200330.6|6
1619739960000|2021-04-29 23:46:00|200480.2|200330.2|200491.9|200341.9|200495.2|200345.2|200476.4|200326.4|18
1619739970000|2021-04-29 23:46:10|200489.6|200339.6|200494.7|200344.7|200503.8|200353.8|200483.6|200333.6|16
1619739980000|2021-04-29 23:46:20|200491|200341|200496.7|200346.7|200499.3|200349.3|200491|200341|7
1619739990000|2021-04-29 23:46:30|200498.4|200348.4|200483.5|200333.5|200499.1|200349.1|200483.5|200333.5|8
1619740000000|2021-04-29 23:46:40|200483.7|200333.7|200479.3|200329.3|200484.1|200334.1|200473.6|200323.6|20
1619740010000|2021-04-29 23:46:50|200479.9|200329.9|200480.9|200330.9|200483.4|200333.4|200478.1|200328.1|13
1619740020000|2021-04-29 23:47:00|200476.3|200326.3|200482.8|200332.8|200487.8|200337.8|200476.3|200326.3|13
1619740030000|2021-04-29 23:47:10|200479.7|200329.7|200479.3|200329.3|200480.9|200330.9|200473.5|200323.5|16
1619740040000|2021-04-29 23:47:20|200479.4|200329.4|200478.1|200328.1|200479.4|200329.4|200476.3|200326.3|12
1619740050000|2021-04-29 23:47:30|200479.4|200329.4|200485.2|200335.2|200488.6|200338.6|200476.8|200326.8|16
1619740060000|2021-04-29 23:47:40|200483.9|200333.9|200484|200334|200487.5|200337.5|200483.9|200333.9|9
1619740070000|2021-04-29 23:47:50|200483.9|200333.9|200471.5|200321.5|200483.9|200333.9|200471.2|200321.2|13
1619740080000|2021-04-29 23:48:00|200473|200323|200470.7|200320.7|200474.1|200324.1|200469.7|200319.7|8
1619740090000|2021-04-29 23:48:10|200470.9|200320.9|200478.9|200328.9|200478.9|200328.9|200470.9|200320.9|15
1619740100000|2021-04-29 23:48:20|200482.2|200332.2|200485.9|200335.9|200486.2|200336.2|200482.2|200332.2|8
1619740110000|2021-04-29 23:48:30|200486.3|200336.3|200486.7|200336.7|200487.1|200337.1|200482.7|200332.7|15
1619740120000|2021-04-29 23:48:40|200486.5|200336.5|200473.4|200323.4|200487.1|200337.1|200473.3|200323.3|14
1619740130000|2021-04-29 23:48:50|200474.5|200324.5|200477.7|200327.7|200482.5|200332.5|200471.7|200321.7|17
1619740140000|2021-04-29 23:49:00|200477.4|200327.4|200477.9|200327.9|200479.1|200329.1|200475.4|200325.4|14
1619740150000|2021-04-29 23:49:10|200478.8|200328.8|200477.8|200327.8|200478.8|200328.8|200477.8|200327.8|8
1619740160000|2021-04-29 23:49:20|200478.9|200328.9|200478.9|200328.9|200479.4|200329.4|200475.7|200325.7|7
1619740170000|2021-04-29 23:49:30|200477.4|200327.4|200481.4|200331.4|200486.4|200336.4|200477.2|200327.2|13
1619740180000|2021-04-29 23:49:40|200480.9|200330.9|200478.7|200328.7|200481.6|200331.6|200478.7|200328.7|6
1619740190000|2021-04-29 23:49:50|200479.9|200329.9|200482.2|200332.2|200482.3|200332.3|200479.8|200329.8|8
1619740200000|2021-04-29 23:50:00|200481.1|200331.1|200480.3|200330.3|200483.2|200333.2|200479.8|200329.8|8
1619740210000|2021-04-29 23:50:10|200480.5|200330.5|200478.4|200328.4|200482.8|200332.8|200477.4|200327.4|12
1619740220000|2021-04-29 23:50:20|200480.6|200330.6|200492.7|200342.7|200498.3|200348.3|200480.6|200330.6|20
1619740230000|2021-04-29 23:50:30|200494|200344|200499.1|200349.1|200501.5|200351.5|200491.4|200341.4|17
1619740240000|2021-04-29 23:50:40|200500.6|200350.6|200494.4|200344.4|200500.6|200350.6|200493.2|200343.2|23
1619740250000|2021-04-29 23:50:50|200496.4|200346.4|200498.2|200348.2|200500.2|200350.2|200496.4|200346.4|17
1619740260000|2021-04-29 23:51:00|200498.3|200348.3|200498.5|200348.5|200499.7|200349.7|200494.2|200344.2|10
1619740270000|2021-04-29 23:51:10|200501.1|200351.1|200490.4|200340.4|200518|200368|200488|200338|13
1619740280000|2021-04-29 23:51:20|200490.1|200340.1|200488.5|200338.5|200500.3|200350.3|200486.7|200336.7|15
1619740290000|2021-04-29 23:51:30|200487|200337|200485.4|200335.4|200487|200337|200485.2|200335.2|15
1619740300000|2021-04-29 23:51:40|200485.5|200335.5|200482.5|200332.5|200485.5|200335.5|200482.5|200332.5|5
1619740310000|2021-04-29 23:51:50|200484|200334|200485.8|200335.8|200485.8|200335.8|200484|200334|5
1619740320000|2021-04-29 23:52:00|200487|200337|200486.5|200336.5|200487|200337|200485.6|200335.6|7
1619740330000|2021-04-29 23:52:10|200489.9|200339.9|200476.7|200326.7|200490|200340|200474.2|200324.2|16
1619740340000|2021-04-29 23:52:20|200473.6|200323.6|200474.6|200324.6|200474.6|200324.6|200473.5|200323.5|5
1619740350000|2021-04-29 23:52:30|200474.7|200324.7|200471.8|200321.8|200474.7|200324.7|200471.2|200321.2|3
1619740360000|2021-04-29 23:52:40|200473.6|200323.6|200473.6|200323.6|200475.8|200325.8|200473.1|200323.1|8
1619740370000|2021-04-29 23:52:50|200475.4|200325.4|200477.8|200327.8|200477.8|200327.8|200475.1|200325.1|6
1619740380000|2021-04-29 23:53:00|200473.7|200323.7|200471.8|200321.8|200475.8|200325.8|200466.1|200316.1|6
1619740390000|2021-04-29 23:53:10|200474.1|200324.1|200475.3|200325.3|200475.3|200325.3|200470.8|200320.8|9
1619740400000|2021-04-29 23:53:20|200474.5|200324.5|200478|200328|200488.4|200338.4|200474.5|200324.5|10
1619740410000|2021-04-29 23:53:30|200485.2|200335.2|200478|200328|200486.3|200336.3|200475.2|200325.2|9
1619740420000|2021-04-29 23:53:40|200475.8|200325.8|200487|200337|200487.9|200337.9|200475.8|200325.8|10
1619740430000|2021-04-29 23:53:50|200489.8|200339.8|200490.1|200340.1|200493.5|200343.5|200488.6|200338.6|21
1619740440000|2021-04-29 23:54:00|200488|200338|200446.7|200296.7|200489.3|200339.3|200445.3|200295.3|17
1619740450000|2021-04-29 23:54:10|200446.6|200296.6|200446.7|200296.7|200446.7|200296.7|200446.1|200296.1|9
1619740460000|2021-04-29 23:54:20|200446.5|200296.5|200442.7|200292.7|200446.5|200296.5|200440.2|200290.2|6
1619740470000|2021-04-29 23:54:30|200443.7|200293.7|200436.6|200286.6|200443.7|200293.7|200436.6|200286.6|7
1619740480000|2021-04-29 23:54:40|200439|200289|200442.8|200292.8|200442.8|200292.8|200439|200289|7
1619740490000|2021-04-29 23:54:50|200442.7|200292.7|200463.5|200313.5|200463.5|200313.5|200436.1|200286.1|22
1619740500000|2021-04-29 23:55:00|200463.3|200313.3|200459.1|200309.1|200463.4|200313.4|200458.8|200308.8|14
1619740510000|2021-04-29 23:55:10|200460.4|200310.4|200460.2|200310.2|200461.3|200311.3|200460|200310|13
1619740520000|2021-04-29 23:55:20|200457.3|200307.3|200458.1|200308.1|200458.1|200308.1|200454.6|200304.6|10
1619740530000|2021-04-29 23:55:30|200453.1|200303.1|200453.8|200303.8|200455|200305|200452.3|200302.3|8
1619740540000|2021-04-29 23:55:40|200454.6|200304.6|200457.2|200307.2|200458.4|200308.4|200451.6|200301.6|11
1619740550000|2021-04-29 23:55:50|200461.3|200311.3|200459.4|200309.4|200461.3|200311.3|200458.5|200308.5|9
1619740560000|2021-04-29 23:56:00|200460.2|200310.2|200459|200309|200460.2|200310.2|200458.5|200308.5|3
1619740570000|2021-04-29 23:56:10|200459.8|200309.8|200445.1|200295.1|200462.7|200312.7|200441.9|200291.9|13
1619740580000|2021-04-29 23:56:20|200442.4|200292.4|200435.8|200285.8|200443|200293|200433.4|200283.4|9
1619740590000|2021-04-29 23:56:30|200434.4|200284.4|200441.1|200291.1|200441.1|200291.1|200434.4|200284.4|8
1619740600000|2021-04-29 23:56:40|200440.8|200290.8|200439.5|200289.5|200441.1|200291.1|200436.9|200286.9|7
1619740610000|2021-04-29 23:56:50|200440.7|200290.7|200443.9|200293.9|200443.9|200293.9|200440.3|200290.3|7
1619740620000|2021-04-29 23:57:00|200436.5|200286.5|200438.8|200288.8|200441.7|200291.7|200434.5|200284.5|8
1619740630000|2021-04-29 23:57:10|200441.4|200291.4|200472|200322|200475.7|200325.7|200441.4|200291.4|16
1619740640000|2021-04-29 23:57:20|200472.9|200322.9|200472.2|200322.2|200472.9|200322.9|200470.1|200320.1|11
1619740650000|2021-04-29 23:57:30|200472.5|200322.5|200480.8|200330.8|200480.8|200330.8|200469|200319|16
1619740660000|2021-04-29 23:57:40|200482|200332|200476|200326|200482.4|200332.4|200474.6|200324.6|18
1619740670000|2021-04-29 23:57:50|200476.1|200326.1|200474.1|200324.1|200476.3|200326.3|200468.8|200318.8|10
1619740680000|2021-04-29 23:58:00|200471.1|200321.1|200440.2|200290.2|200471.1|200321.1|200439.8|200289.8|13
1619740690000|2021-04-29 23:58:10|200440.4|200290.4|200447.6|200297.6|200447.7|200297.7|200438.7|200288.7|18
1619740700000|2021-04-29 23:58:20|200447.7|200297.7|200449.8|200299.8|200450.6|200300.6|200447.7|200297.7|7
1619740710000|2021-04-29 23:58:30|200449.9|200299.9|200475.2|200325.2|200476.4|200326.4|200449.9|200299.9|14
1619740720000|2021-04-29 23:58:40|200476.4|200326.4|200451.2|200301.2|200478.3|200328.3|200442.8|200292.8|13
1619740730000|2021-04-29 23:58:50|200445.1|200295.1|200458.9|200308.9|200459.8|200309.8|200444.3|200294.3|13
1619740740000|2021-04-29 23:59:00|200460.6|200310.6|200460.1|200310.1|200461.8|200311.8|200457.3|200307.3|14
1619740750000|2021-04-29 23:59:10|200459.7|200309.7|200461.7|200311.7|200461.7|200311.7|200459.7|200309.7|12
1619740760000|2021-04-29 23:59:20|200461.1|200311.1|200475.5|200325.5|200475.5|200325.5|200459.3|200309.3|9
1619740770000|2021-04-29 23:59:30|200470.6|200320.6|200458.2|200308.2|200474.8|200324.8|200458.2|200308.2|20
1619740780000|2021-04-29 23:59:40|200458.5|200308.5|200453|200303|200460|200310|200451.7|200301.7|14
1619740790000|2021-04-29 23:59:50|200453.5|200303.5|200455.4|200305.4|200457.4|200307.4|200453.5|200303.5|18
1619740800000|2021-04-30 00:00:00|200457.2|200307.2|200456.3|200306.3|200472.6|200322.6|200452.5|200302.5|22
1619740810000|2021-04-30 00:00:10|200456.5|200306.5|200478.8|200328.8|200479.2|200329.2|200456.5|200306.5|29
1619740820000|2021-04-30 00:00:20|200470.4|200320.4|200480.3|200330.3|200481.7|200331.7|200453.5|200303.5|26
1619740830000|2021-04-30 00:00:30|200479.9|200329.9|200449.7|200299.7|200481.5|200331.5|200449.7|200299.7|26
1619740840000|2021-04-30 00:00:40|200448.9|200298.9|200458.7|200308.7|200458.7|200308.7|200446.1|200296.1|24
1619740850000|2021-04-30 00:00:50|200456|200306|200444.4|200294.4|200458.4|200308.4|200444.3|200294.3|21
1619740860000|2021-04-30 00:01:00|200444.7|200294.7|200444.9|200294.9|200445.7|200295.7|200443|200293|16
1619740870000|2021-04-30 00:01:10|200445|200295|200451.8|200301.8|200479.7|200329.7|200445|200295|15
1619740880000|2021-04-30 00:01:20|200449.2|200299.2|200460|200310|200460|200310|200449.2|200299.2|23
1619740890000|2021-04-30 00:01:30|200459.5|200309.5|200450.2|200300.2|200459.5|200309.5|200445.7|200295.7|19
1619740900000|2021-04-30 00:01:40|200449.9|200299.9|200450.9|200300.9|200452.2|200302.2|200446.5|200296.5|13
1619740910000|2021-04-30 00:01:50|200452.4|200302.4|200452.2|200302.2|200461.1|200311.1|200450.5|200300.5|17
1619740920000|2021-04-30 00:02:00|200452.4|200302.4|200452.7|200302.7|200453|200303|200451.1|200301.1|12
1619740930000|2021-04-30 00:02:10|200453.4|200303.4|200444.7|200294.7|200453.6|200303.6|200443.6|200293.6|13
1619740940000|2021-04-30 00:02:20|200444.8|200294.8|200440.8|200290.8|200449.8|200299.8|200440.8|200290.8|12
1619740950000|2021-04-30 00:02:30|200441.5|200291.5|200439.4|200289.4|200441.8|200291.8|200439.4|200289.4|13
1619740960000|2021-04-30 00:02:40|200439.2|200289.2|200440.4|200290.4|200440.8|200290.8|200438.7|200288.7|7
1619740970000|2021-04-30 00:02:50|200440.1|200290.1|200440.7|200290.7|200441.3|200291.3|200439.8|200289.8|9
1619740980000|2021-04-30 00:03:00|200441|200291|200442.9|200292.9|200443.3|200293.3|200441|200291|15
1619740990000|2021-04-30 00:03:10|200442.8|200292.8|200447.2|200297.2|200447.2|200297.2|200440.5|200290.5|10
1619741000000|2021-04-30 00:03:20|200446.9|200296.9|200463.7|200313.7|200472.4|200322.4|200446.9|200296.9|24
1619741010000|2021-04-30 00:03:30|200461.2|200311.2|200456.9|200306.9|200462.8|200312.8|200455.5|200305.5|21
1619741020000|2021-04-30 00:03:40|200453.6|200303.6|200488.4|200338.4|200488.4|200338.4|200453.6|200303.6|20
1619741030000|2021-04-30 00:03:50|200488.7|200338.7|200484.1|200334.1|200490.1|200340.1|200481.8|200331.8|17
1619741040000|2021-04-30 00:04:00|200484.5|200334.5|200473.8|200323.8|200484.9|200334.9|200469.6|200319.6|21
1619741050000|2021-04-30 00:04:10|200473.2|200323.2|200478.8|200328.8|200480.9|200330.9|200472.1|200322.1|15
1619741060000|2021-04-30 00:04:20|200478.9|200328.9|200488.8|200338.8|200491.4|200341.4|200478.9|200328.9|14
1619741070000|2021-04-30 00:04:30|200490.5|200340.5|200490.8|200340.8|200490.8|200340.8|200490.3|200340.3|5
1619741080000|2021-04-30 00:04:40|200489|200339|200488.2|200338.2|200489|200339|200475.4|200325.4|14
1619741090000|2021-04-30 00:04:50|200488|200338|200489.2|200339.2|200489.2|200339.2|200487.5|200337.5|6
1619741100000|2021-04-30 00:05:00|200486.9|200336.9|200487.9|200337.9|200490|200340|200486.9|200336.9|14
1619741110000|2021-04-30 00:05:10|200488.1|200338.1|200489|200339|200491.9|200341.9|200488.1|200338.1|14
1619741120000|2021-04-30 00:05:20|200490|200340|200496.9|200346.9|200497.9|200347.9|200490|200340|19
1619741130000|2021-04-30 00:05:30|200493.3|200343.3|200519.9|200369.9|200519.9|200369.9|200492.1|200342.1|23
1619741140000|2021-04-30 00:05:40|200519.8|200369.8|200519.6|200369.6|200523.9|200373.9|200505|200355|14
1619741150000|2021-04-30 00:05:50|200521.3|200371.3|200519.9|200369.9|200521.3|200371.3|200516.8|200366.8|7
1619741160000|2021-04-30 00:06:00|200520.3|200370.3|200539.5|200389.5|200544.5|200394.5|200520.3|200370.3|24
1619741170000|2021-04-30 00:06:10|200540.2|200390.2|200540.9|200390.9|200543.4|200393.4|200539.1|200389.1|16
1619741180000|2021-04-30 00:06:20|200541.2|200391.2|200543.1|200393.1|200544.6|200394.6|200541.1|200391.1|14
1619741190000|2021-04-30 00:06:30|200544.2|200394.2|200545.5|200395.5|200545.8|200395.8|200542.5|200392.5|18
1619741200000|2021-04-30 00:06:40|200545.4|200395.4|200545.3|200395.3|200555.2|200405.2|200541|200391|14
1619741210000|2021-04-30 00:06:50|200543.9|200393.9|200548.7|200398.7|200557.7|200407.7|200543.9|200393.9|9
1619741220000|2021-04-30 00:07:00|200550.5|200400.5|200530.6|200380.6|200550.5|200400.5|200524.4|200374.4|18
1619741230000|2021-04-30 00:07:10|200529.9|200379.9|200533.1|200383.1|200535.5|200385.5|200526.4|200376.4|14
1619741240000|2021-04-30 00:07:20|200532.7|200382.7|200536.7|200386.7|200536.8|200386.8|200532.2|200382.2|15
1619741250000|2021-04-30 00:07:30|200537.3|200387.3|200551.1|200401.1|200551.1|200401.1|200536.3|200386.3|20
1619741260000|2021-04-30 00:07:40|200549.9|200399.9|200553.8|200403.8|200553.8|200403.8|200549.9|200399.9|14
1619741270000|2021-04-30 00:07:50|200554.3|200404.3|200553.6|200403.6|200554.8|200404.8|200553.6|200403.6|15
1619741280000|2021-04-30 00:08:00|200553|200403|200564.4|200414.4|200565.1|200415.1|200551.3|200401.3|17
1619741290000|2021-04-30 00:08:10|200564.7|200414.7|200557.5|200407.5|200569.7|200419.7|200557.5|200407.5|26
1619741300000|2021-04-30 00:08:20|200558.4|200408.4|200561.8|200411.8|200562|200412|200558.3|200408.3|15
1619741310000|2021-04-30 00:08:30|200562.8|200412.8|200546.7|200396.7|200562.9|200412.9|200529.7|200379.7|20
1619741320000|2021-04-30 00:08:40|200548.3|200398.3|200549.8|200399.8|200549.8|200399.8|200543.4|200393.4|15
1619741330000|2021-04-30 00:08:50|200547.9|200397.9|200548.3|200398.3|200549.2|200399.2|200547.3|200397.3|10
1619741340000|2021-04-30 00:09:00|200547.9|200397.9|200551.8|200401.8|200552.5|200402.5|200547.1|200397.1|24
1619741350000|2021-04-30 00:09:10|200559.3|200409.3|200557.5|200407.5|200559.5|200409.5|200556.2|200406.2|15
1619741360000|2021-04-30 00:09:20|200557.8|200407.8|200557.4|200407.4|200560.1|200410.1|200557|200407|14
1619741370000|2021-04-30 00:09:30|200558.2|200408.2|200562.1|200412.1|200562.3|200412.3|200558.1|200408.1|15
1619741380000|2021-04-30 00:09:40|200562.5|200412.5|200566.6|200416.6|200566.6|200416.6|200562.5|200412.5|12
1619741390000|2021-04-30 00:09:50|200566.8|200416.8|200562.7|200412.7|200566.8|200416.8|200560.5|200410.5|17
1619741400000|2021-04-30 00:10:00|200563.1|200413.1|200562.3|200412.3|200568.8|200418.8|200562.3|200412.3|22
1619741410000|2021-04-30 00:10:10|200562.2|200412.2|200572.6|200422.6|200572.6|200422.6|200562.2|200412.2|16
1619741420000|2021-04-30 00:10:20|200572.3|200422.3|200573.6|200423.6|200576.6|200426.6|200570.7|200420.7|20
1619741430000|2021-04-30 00:10:30|200574.2|200424.2|200596.3|200446.3|200597.2|200447.2|200573.7|200423.7|25
1619741440000|2021-04-30 00:10:40|200596.2|200446.2|200597.2|200447.2|200602.9|200452.9|200592.4|200442.4|20
1619741450000|2021-04-30 00:10:50|200597.1|200447.1|200601.7|200451.7|200602.6|200452.6|200597.1|200447.1|9
1619741460000|2021-04-30 00:11:00|200600|200450|200606.4|200456.4|200612.2|200462.2|200600|200450|22
1619741470000|2021-04-30 00:11:10|200607.8|200457.8|200609|200459|200610.2|200460.2|200604.1|200454.1|13
1619741480000|2021-04-30 00:11:20|200609.2|200459.2|200600.8|200450.8|200612|200462|200597.5|200447.5|19
1619741490000|2021-04-30 00:11:30|200601.2|200451.2|200598.5|200448.5|200603.5|200453.5|200598.5|200448.5|14
1619741500000|2021-04-30 00:11:40|200598.3|200448.3|200597.1|200447.1|200601.3|200451.3|200596.7|200446.7|20
1619741510000|2021-04-30 00:11:50|200595.5|200445.5|200600.5|200450.5|200602|200452|200593.2|200443.2|16
1619741520000|2021-04-30 00:12:00|200600.7|200450.7|200602.7|200452.7|200602.7|200452.7|200596|200446|10
1619741530000|2021-04-30 00:12:10|200602.5|200452.5|200603.6|200453.6|200603.9|200453.9|200599.4|200449.4|11
1619741540000|2021-04-30 00:12:20|200603.5|200453.5|200603.2|200453.2|200604|200454|200603.2|200453.2|8
1619741550000|2021-04-30 00:12:30|200600.4|200450.4|200599|200449|200606.8|200456.8|200599|200449|18
1619741560000|2021-04-30 00:12:40|200599.6|200449.6|200600.1|200450.1|200600.1|200450.1|200599.4|200449.4|9
1619741570000|2021-04-30 00:12:50|200600.6|200450.6|200600.5|200450.5|200601.5|200451.5|200600.5|200450.5|4
1619741580000|2021-04-30 00:13:00|200601|200451|200600.4|200450.4|200601|200451|200599.1|200449.1|5
1619741590000|2021-04-30 00:13:10|200600.5|200450.5|200571.7|200421.7|200601.9|200451.9|200570.2|200420.2|17
1619741600000|2021-04-30 00:13:20|200573.1|200423.1|200559.1|200409.1|200573.5|200423.5|200558.2|200408.2|9
1619741610000|2021-04-30 00:13:30|200560.7|200410.7|200555.5|200405.5|200560.7|200410.7|200553.1|200403.1|15
1619741620000|2021-04-30 00:13:40|200555.2|200405.2|200555.2|200405.2|200555.9|200405.9|200554.6|200404.6|8
1619741630000|2021-04-30 00:13:50|200555.8|200405.8|200559|200409|200559|200409|200555.8|200405.8|12
1619741640000|2021-04-30 00:14:00|200558.5|200408.5|200560.4|200410.4|200560.6|200410.6|200558.5|200408.5|13
1619741650000|2021-04-30 00:14:10|200560|200410|200563.9|200413.9|200563.9|200413.9|200558.3|200408.3|21
1619741660000|2021-04-30 00:14:20|200565.2|200415.2|200557.9|200407.9|200570|200420|200557.9|200407.9|16
1619741670000|2021-04-30 00:14:30|200559.4|200409.4|200561.2|200411.2|200563.3|200413.3|200558|200408|18
1619741680000|2021-04-30 00:14:40|200559.6|200409.6|200561.2|200411.2|200561.8|200411.8|200559.6|200409.6|15
1619741690000|2021-04-30 00:14:50|200561.1|200411.1|200561.8|200411.8|200563.1|200413.1|200558.9|200408.9|18
1619741700000|2021-04-30 00:15:00|200562|200412|200585.3|200435.3|200585.3|200435.3|200562|200412|22
1619741710000|2021-04-30 00:15:10|200585|200435|200585.9|200435.9|200586|200436|200583.1|200433.1|15
1619741720000|2021-04-30 00:15:20|200585.8|200435.8|200582.6|200432.6|200586.6|200436.6|200579.4|200429.4|15
1619741730000|2021-04-30 00:15:30|200582.3|200432.3|200578.5|200428.5|200584.4|200434.4|200573.8|200423.8|16
1619741740000|2021-04-30 00:15:40|200585.6|200435.6|200592.5|200442.5|200593.8|200443.8|200585.6|200435.6|16
1619741750000|2021-04-30 00:15:50|200596.9|200446.9|200594.4|200444.4|200596.9|200446.9|200588.1|200438.1|9
1619741760000|2021-04-30 00:16:00|200593.9|200443.9|200573.6|200423.6|200593.9|200443.9|200568.2|200418.2|19
1619741770000|2021-04-30 00:16:10|200573.8|200423.8|200573.3|200423.3|200573.8|200423.8|200569|200419|14
1619741780000|2021-04-30 00:16:20|200566.3|200416.3|200569.9|200419.9|200569.9|200419.9|200564.3|200414.3|4
1619741790000|2021-04-30 00:16:30|200571.2|200421.2|200564.6|200414.6|200571.6|200421.6|200564.2|200414.2|9
1619741800000|2021-04-30 00:16:40|200564.7|200414.7|200553.2|200403.2|200566.4|200416.4|200548.2|200398.2|26
1619741810000|2021-04-30 00:16:50|200554.4|200404.4|200561.6|200411.6|200563.9|200413.9|200554.4|200404.4|22
1619741820000|2021-04-30 00:17:00|200562.2|200412.2|200564.6|200414.6|200565.2|200415.2|200562.2|200412.2|21
1619741830000|2021-04-30 00:17:10|200564.4|200414.4|200555.6|200405.6|200564.4|200414.4|200555.6|200405.6|14
1619741840000|2021-04-30 00:17:20|200555.7|200405.7|200555.9|200405.9|200558|200408|200555.5|200405.5|11
1619741850000|2021-04-30 00:17:30|200555.5|200405.5|200564.7|200414.7|200568.5|200418.5|200555.5|200405.5|21
1619741860000|2021-04-30 00:17:40|200564.5|200414.5|200562.5|200412.5|200565.7|200415.7|200557.2|200407.2|14
1619741870000|2021-04-30 00:17:50|200562.7|200412.7|200559|200409|200564.6|200414.6|200559|200409|11
1619741880000|2021-04-30 00:18:00|200561.8|200411.8|200549.9|200399.9|200565.9|200415.9|200543.9|200393.9|16
1619741890000|2021-04-30 00:18:10|200550.9|200400.9|200560.9|200410.9|200560.9|200410.9|200550.9|200400.9|12
1619741900000|2021-04-30 00:18:20|200561.2|200411.2|200557.5|200407.5|200561.5|200411.5|200557.5|200407.5|9
1619741910000|2021-04-30 00:18:30|200558.7|200408.7|200555.6|200405.6|200559|200409|200542.3|200392.3|14
1619741920000|2021-04-30 00:18:40|200558|200408|200561.3|200411.3|200561.3|200411.3|200558|200408|14
1619741930000|2021-04-30 00:18:50|200560.8|200410.8|200564.2|200414.2|200564.8|200414.8|200559.3|200409.3|14
1619741940000|2021-04-30 00:19:00|200565|200415|200565.5|200415.5|200566.5|200416.5|200564|200414|13
1619741950000|2021-04-30 00:19:10|200565.4|200415.4|200571.7|200421.7|200571.7|200421.7|200565.4|200415.4|16
1619741960000|2021-04-30 00:19:20|200571.6|200421.6|200601|200451|200601|200451|200571.2|200421.2|22
1619741970000|2021-04-30 00:19:30|200601.7|200451.7|200599.1|200449.1|200602.9|200452.9|200596.2|200446.2|14
1619741980000|2021-04-30 00:19:40|200599|200449|200567.3|200417.3|200599|200449|200561.8|200411.8|24
1619741990000|2021-04-30 00:19:50|200568.1|200418.1|200564.4|200414.4|200570.6|200420.6|200564.4|200414.4|9
1619742000000|2021-04-30 00:20:00|200564.5|200414.5|200561|200411|200565.1|200415.1|200560.3|200410.3|13
1619742010000|2021-04-30 00:20:10|200561.3|200411.3|200558.8|200408.8|200562.4|200412.4|200558.3|200408.3|8
1619742020000|2021-04-30 00:20:20|200557.6|200407.6|200568.7|200418.7|200570.1|200420.1|200557.6|200407.6|18
1619742030000|2021-04-30 00:20:30|200568.2|200418.2|200566.8|200416.8|200569.8|200419.8|200564.8|200414.8|13
1619742040000|2021-04-30 00:20:40|200566.4|200416.4|200566.9|200416.9|200566.9|200416.9|200566|200416|7
1619742050000|2021-04-30 00:20:50|200570.2|200420.2|200560.7|200410.7|200570.2|200420.2|200553.6|200403.6|12
1619742060000|2021-04-30 00:21:00|200561.8|200411.8|200560.9|200410.9|200564.1|200414.1|200560.9|200410.9|6
1619742070000|2021-04-30 00:21:10|200561.6|200411.6|200564.8|200414.8|200564.8|200414.8|200561.6|200411.6|8
1619742080000|2021-04-30 00:21:20|200565.5|200415.5|200564.4|200414.4|200566.7|200416.7|200564.4|200414.4|7
1619742090000|2021-04-30 00:21:30|200564.9|200414.9|200565.6|200415.6|200565.6|200415.6|200564.6|200414.6|5
1619742100000|2021-04-30 00:21:40|200564.8|200414.8|200564.2|200414.2|200565.6|200415.6|200561.3|200411.3|13
1619742110000|2021-04-30 00:21:50|200562|200412|200582.5|200432.5|200583.4|200433.4|200562|200412|13
1619742120000|2021-04-30 00:22:00|200584.2|200434.2|200583.6|200433.6|200584.9|200434.9|200579.2|200429.2|14
1619742130000|2021-04-30 00:22:10|200584|200434|200582.6|200432.6|200587.2|200437.2|200581.4|200431.4|16
1619742140000|2021-04-30 00:22:20|200582.9|200432.9|200583.7|200433.7|200587.4|200437.4|200582.7|200432.7|13
1619742150000|2021-04-30 00:22:30|200584.7|200434.7|200585.8|200435.8|200589.2|200439.2|200584.7|200434.7|9
1619742160000|2021-04-30 00:22:40|200585.1|200435.1|200564.5|200414.5|200585.1|200435.1|200562.3|200412.3|13
1619742170000|2021-04-30 00:22:50|200565.6|200415.6|200567.3|200417.3|200567.8|200417.8|200565.1|200415.1|10
1619742180000|2021-04-30 00:23:00|200567|200417|200562|200412|200567.6|200417.6|200559.2|200409.2|15
1619742190000|2021-04-30 00:23:10|200561.2|200411.2|200533|200383|200561.2|200411.2|200533|200383|16
1619742200000|2021-04-30 00:23:20|200534.4|200384.4|200536.4|200386.4|200539.1|200389.1|200530.9|200380.9|21
1619742210000|2021-04-30 00:23:30|200536.8|200386.8|200559.5|200409.5|200559.5|200409.5|200531.7|200381.7|13
1619742220000|2021-04-30 00:23:40|200558.4|200408.4|200560.3|200410.3|200560.8|200410.8|200558.2|200408.2|14
1619742230000|2021-04-30 00:23:50|200560.4|200410.4|200560.3|200410.3|200561.1|200411.1|200557.6|200407.6|16
1619742240000|2021-04-30 00:24:00|200560.2|200410.2|200564.3|200414.3|200564.3|200414.3|200551.3|200401.3|20
1619742250000|2021-04-30 00:24:10|200563.9|200413.9|200554.1|200404.1|200563.9|200413.9|200554.1|200404.1|22
1619742260000|2021-04-30 00:24:20|200553.8|200403.8|200554.8|200404.8|200555.8|200405.8|200552.6|200402.6|8
1619742270000|2021-04-30 00:24:30|200555.7|200405.7|200559.2|200409.2|200559.2|200409.2|200555.6|200405.6|16
1619742280000|2021-04-30 00:24:40|200559.1|200409.1|200563.2|200413.2|200563.2|200413.2|200559.1|200409.1|9
1619742290000|2021-04-30 00:24:50|200562.1|200412.1|200555|200405|200564.6|200414.6|200550|200400|12
1619742300000|2021-04-30 00:25:00|200548|200398|200552.5|200402.5|200556.1|200406.1|200548|200398|12
1619742310000|2021-04-30 00:25:10|200553.4|200403.4|200539.1|200389.1|200553.8|200403.8|200526.4|200376.4|18
1619742320000|2021-04-30 00:25:20|200539.8|200389.8|200533.7|200383.7|200539.8|200389.8|200533|200383|10
1619742330000|2021-04-30 00:25:30|200535|200385|200534.5|200384.5|200535.4|200385.4|200533.7|200383.7|6
1619742340000|2021-04-30 00:25:40|200534.7|200384.7|200531.9|200381.9|200540.8|200390.8|200528.5|200378.5|16
1619742350000|2021-04-30 00:25:50|200532.9|200382.9|200523.3|200373.3|200539.9|200389.9|200523.3|200373.3|17
1619742360000|2021-04-30 00:26:00|200524.8|200374.8|200530.7|200380.7|200532.1|200382.1|200524.4|200374.4|16
1619742370000|2021-04-30 00:26:10|200530.6|200380.6|200556.1|200406.1|200562.8|200412.8|200530.6|200380.6|19
1619742380000|2021-04-30 00:26:20|200558.6|200408.6|200558.1|200408.1|200558.6|200408.6|200555.6|200405.6|8
1619742390000|2021-04-30 00:26:30|200557.9|200407.9|200558.8|200408.8|200558.8|200408.8|200552.4|200402.4|14
1619742400000|2021-04-30 00:26:40|200558.7|200408.7|200562.7|200412.7|200563.5|200413.5|200558.7|200408.7|6
1619742410000|2021-04-30 00:26:50|200561.6|200411.6|200562.2|200412.2|200562.8|200412.8|200561.6|200411.6|5
1619742420000|2021-04-30 00:27:00|200562.6|200412.6|200560.4|200410.4|200562.6|200412.6|200559.7|200409.7|10
1619742430000|2021-04-30 00:27:10|200562.8|200412.8|200562.9|200412.9|200564.2|200414.2|200562|200412|12
1619742440000|2021-04-30 00:27:20|200562.3|200412.3|200562.9|200412.9|200563.9|200413.9|200562.3|200412.3|6
1619742450000|2021-04-30 00:27:30|200563|200413|200562.1|200412.1|200563|200413|200561.8|200411.8|8
1619742460000|2021-04-30 00:27:40|200562.7|200412.7|200560|200410|200563.7|200413.7|200552.5|200402.5|11
1619742470000|2021-04-30 00:27:50|200560.6|200410.6|200560.8|200410.8|200564.1|200414.1|200558.3|200408.3|13
1619742480000|2021-04-30 00:28:00|200560.6|200410.6|200554.1|200404.1|200562.4|200412.4|200550.7|200400.7|23
1619742490000|2021-04-30 00:28:10|200555.1|200405.1|200555.3|200405.3|200559.4|200409.4|200552.5|200402.5|16
1619742500000|2021-04-30 00:28:20|200554.7|200404.7|200530.8|200380.8|200555.9|200405.9|200528.7|200378.7|12
1619742510000|2021-04-30 00:28:30|200532.7|200382.7|200531.7|200381.7|200540.2|200390.2|200531.1|200381.1|18
1619742520000|2021-04-30 00:28:40|200532.1|200382.1|200527|200377|200532.2|200382.2|200520.5|200370.5|13
1619742530000|2021-04-30 00:28:50|200518.7|200368.7|200513.1|200363.1|200520.6|200370.6|200510.4|200360.4|21
1619742540000|2021-04-30 00:29:00|200514.2|200364.2|200516.4|200366.4|200517.4|200367.4|200514.2|200364.2|10
1619742550000|2021-04-30 00:29:10|200517.3|200367.3|200516.8|200366.8|200517.3|200367.3|200515.6|200365.6|8
1619742560000|2021-04-30 00:29:20|200516.7|200366.7|200517.3|200367.3|200524.2|200374.2|200515.7|200365.7|17
1619742570000|2021-04-30 00:29:30|200518.7|200368.7|200514.1|200364.1|200523.3|200373.3|200514.1|200364.1|9
1619742580000|2021-04-30 00:29:40|200513.5|200363.5|200520.9|200370.9|200526.7|200376.7|200513.5|200363.5|17
1619742590000|2021-04-30 00:29:50|200519.7|200369.7|200519.8|200369.8|200521.7|200371.7|200500.4|200350.4|28
1619742600000|2021-04-30 00:30:00|200522.1|200372.1|200520.3|200370.3|200523.3|200373.3|200519.6|200369.6|19
1619742610000|2021-04-30 00:30:10|200520.4|200370.4|200520.4|200370.4|200521.2|200371.2|200519.8|200369.8|13
1619742620000|2021-04-30 00:30:20|200520.7|200370.7|200519.9|200369.9|200521|200371|200518.6|200368.6|9
1619742630000|2021-04-30 00:30:30|200520.3|200370.3|200518.7|200368.7|200520.3|200370.3|200513.1|200363.1|17
1619742640000|2021-04-30 00:30:40|200518.1|200368.1|200518.8|200368.8|200518.8|200368.8|200517.8|200367.8|6
1619742650000|2021-04-30 00:30:50|200518.6|200368.6|200520.6|200370.6|200523|200373|200516.8|200366.8|7
1619742660000|2021-04-30 00:31:00|200519.7|200369.7|200509.2|200359.2|200523.9|200373.9|200507.1|200357.1|12
1619742670000|2021-04-30 00:31:10|200513.3|200363.3|200516|200366|200517.7|200367.7|200506.3|200356.3|10
1619742680000|2021-04-30 00:31:20|200517|200367|200519|200369|200519.2|200369.2|200517|200367|8
1619742690000|2021-04-30 00:31:30|200519.6|200369.6|200520.2|200370.2|200520.2|200370.2|200519.4|200369.4|7
1619742700000|2021-04-30 00:31:40|200520.5|200370.5|200527.2|200377.2|200528.7|200378.7|200520.1|200370.1|18
1619742710000|2021-04-30 00:31:50|200527.6|200377.6|200526.2|200376.2|200527.6|200377.6|200525.8|200375.8|13
1619742720000|2021-04-30 00:32:00|200523|200373|200523.7|200373.7|200524.4|200374.4|200522.2|200372.2|15
1619742730000|2021-04-30 00:32:10|200524.3|200374.3|200522|200372|200525.2|200375.2|200519.8|200369.8|16
1619742740000|2021-04-30 00:32:20|200522.2|200372.2|200522.2|200372.2|200523.4|200373.4|200521.4|200371.4|6
1619742750000|2021-04-30 00:32:30|200524|200374|200524.4|200374.4|200525.3|200375.3|200522.8|200372.8|8
1619742760000|2021-04-30 00:32:40|200524.8|200374.8|200514.9|200364.9|200525.2|200375.2|200514.9|200364.9|11
1619742770000|2021-04-30 00:32:50|200516|200366|200514.2|200364.2|200517.3|200367.3|200514.2|200364.2|4
1619742780000|2021-04-30 00:33:00|200514.6|200364.6|200519.3|200369.3|200519.3|200369.3|200500.1|200350.1|13
1619742790000|2021-04-30 00:33:10|200520.7|200370.7|200517.2|200367.2|200521|200371|200515|200365|12
1619742800000|2021-04-30 00:33:20|200517.4|200367.4|200525.1|200375.1|200525.7|200375.7|200517.4|200367.4|17
1619742810000|2021-04-30 00:33:30|200524.1|200374.1|200525.5|200375.5|200526.2|200376.2|200523.9|200373.9|7
1619742820000|2021-04-30 00:33:40|200525.7|200375.7|200523.8|200373.8|200525.7|200375.7|200523.8|200373.8|12
1619742830000|2021-04-30 00:33:50|200522.7|200372.7|200525.3|200375.3|200525.3|200375.3|200522.7|200372.7|8
1619742840000|2021-04-30 00:34:00|200524.7|200374.7|200524.2|200374.2|200526.2|200376.2|200523.9|200373.9|12
1619742850000|2021-04-30 00:34:10|200525.4|200375.4|200520.6|200370.6|200537.3|200387.3|200517.5|200367.5|22
1619742860000|2021-04-30 00:34:20|200520.5|200370.5|200522.1|200372.1|200523.6|200373.6|200518.7|200368.7|12
1619742870000|2021-04-30 00:34:30|200524|200374|200525.8|200375.8|200526.8|200376.8|200516.2|200366.2|18
1619742880000|2021-04-30 00:34:40|200529.5|200379.5|200528.3|200378.3|200529.5|200379.5|200523.8|200373.8|10
1619742890000|2021-04-30 00:34:50|200528.9|200378.9|200537.5|200387.5|200537.5|200387.5|200528.5|200378.5|21
1619742900000|2021-04-30 00:35:00|200537.3|200387.3|200545.3|200395.3|200545.3|200395.3|200537.1|200387.1|20
1619742910000|2021-04-30 00:35:10|200545.2|200395.2|200544.7|200394.7|200546.5|200396.5|200543.9|200393.9|15
1619742920000|2021-04-30 00:35:20|200541.2|200391.2|200542.9|200392.9|200543.5|200393.5|200540.3|200390.3|12
1619742930000|2021-04-30 00:35:30|200543.2|200393.2|200544.9|200394.9|200546.4|200396.4|200543.2|200393.2|6
1619742940000|2021-04-30 00:35:40|200545.7|200395.7|200542.8|200392.8|200547.9|200397.9|200540.7|200390.7|13
1619742950000|2021-04-30 00:35:50|200542.6|200392.6|200537.3|200387.3|200550.5|200400.5|200537.3|200387.3|14
1619742960000|2021-04-30 00:36:00|200542.8|200392.8|200549|200399|200549|200399|200542.8|200392.8|15
1619742970000|2021-04-30 00:36:10|200547.6|200397.6|200558|200408|200560.2|200410.2|200541.9|200391.9|18
1619742980000|2021-04-30 00:36:20|200558.3|200408.3|200559.4|200409.4|200561.5|200411.5|200556.7|200406.7|14
1619742990000|2021-04-30 00:36:30|200559.8|200409.8|200562.3|200412.3|200565.7|200415.7|200555.5|200405.5|18
1619743000000|2021-04-30 00:36:40|200562.8|200412.8|200566.2|200416.2|200566.2|200416.2|200560.9|200410.9|16
1619743010000|2021-04-30 00:36:50|200566.5|200416.5|200583.8|200433.8|200585.7|200435.7|200566.5|200416.5|20
1619743020000|2021-04-30 00:37:00|200585.6|200435.6|200587|200437|200588|200438|200583.7|200433.7|11
1619743030000|2021-04-30 00:37:10|200587.8|200437.8|200607.8|200457.8|200607.9|200457.9|200587.8|200437.8|18
1619743040000|2021-04-30 00:37:20|200607.1|200457.1|200608.8|200458.8|200609.4|200459.4|200600.9|200450.9|14
1619743050000|2021-04-30 00:37:30|200610.9|200460.9|200609.6|200459.6|200611.7|200461.7|200608.2|200458.2|13
1619743060000|2021-04-30 00:37:40|200610.8|200460.8|200614.6|200464.6|200615.2|200465.2|200610.4|200460.4|10
1619743070000|2021-04-30 00:37:50|200613.3|200463.3|200615.6|200465.6|200615.6|200465.6|200611.7|200461.7|9
1619743080000|2021-04-30 00:38:00|200613.8|200463.8|200613.6|200463.6|200614.1|200464.1|200611.6|200461.6|9
1619743090000|2021-04-30 00:38:10|200614.1|200464.1|200615.2|200465.2|200615.2|200465.2|200607.7|200457.7|19
1619743100000|2021-04-30 00:38:20|200610.7|200460.7|200607.5|200457.5|200613.4|200463.4|200607.5|200457.5|12
1619743110000|2021-04-30 00:38:30|200610|200460|200611.2|200461.2|200611.7|200461.7|200610|200460|6
1619743120000|2021-04-30 00:38:40|200612.1|200462.1|200613.1|200463.1|200613.1|200463.1|200608.4|200458.4|12
1619743130000|2021-04-30 00:38:50|200613.7|200463.7|200596.5|200446.5|200613.7|200463.7|200596.5|200446.5|9
1619743140000|2021-04-30 00:39:00|200597.9|200447.9|200612.9|200462.9|200613.8|200463.8|200597.9|200447.9|12
1619743150000|2021-04-30 00:39:10|200611|200461|200616.4|200466.4|200616.4|200466.4|200610.9|200460.9|9
1619743160000|2021-04-30 00:39:20|200617.9|200467.9|200616.1|200466.1|200617.9|200467.9|200615.3|200465.3|7
1619743170000|2021-04-30 00:39:30|200616|200466|200616.7|200466.7|200618.2|200468.2|200614.9|200464.9|10
1619743180000|2021-04-30 00:39:40|200617.2|200467.2|200614.8|200464.8|200618.5|200468.5|200614.8|200464.8|9
1619743190000|2021-04-30 00:39:50|200613.4|200463.4|200616.5|200466.5|200618|200468|200613.4|200463.4|7
1619743200000|2021-04-30 00:40:00|200617.4|200467.4|200610.6|200460.6|200617.4|200467.4|200607.2|200457.2|9
1619743210000|2021-04-30 00:40:10|200601|200451|200612.6|200462.6|200612.6|200462.6|200601|200451|18
1619743220000|2021-04-30 00:40:20|200611.8|200461.8|200613.1|200463.1|200613.5|200463.5|200610.7|200460.7|13
1619743230000|2021-04-30 00:40:30|200613.5|200463.5|200609.6|200459.6|200613.5|200463.5|200606.3|200456.3|12
1619743240000|2021-04-30 00:40:40|200610.7|200460.7|200613.4|200463.4|200615.5|200465.5|200608.8|200458.8|10
1619743250000|2021-04-30 00:40:50|200613.8|200463.8|200610.1|200460.1|200613.8|200463.8|200608|200458|9
1619743260000|2021-04-30 00:41:00|200609.5|200459.5|200608.3|200458.3|200612.7|200462.7|200608.1|200458.1|14
1619743270000|2021-04-30 00:41:10|200609|200459|200610.7|200460.7|200614.7|200464.7|200608.3|200458.3|17
1619743280000|2021-04-30 00:41:20|200616.4|200466.4|200616.3|200466.3|200617.8|200467.8|200614.5|200464.5|11
1619743290000|2021-04-30 00:41:30|200613.6|200463.6|200624.8|200474.8|200626|200476|200613.6|200463.6|22
1619743300000|2021-04-30 00:41:40|200625|200475|200622.8|200472.8|200625|200475|200622.4|200472.4|15
1619743310000|2021-04-30 00:41:50|200622.9|200472.9|200617.6|200467.6|200623.7|200473.7|200617.6|200467.6|12
1619743320000|2021-04-30 00:42:00|200613.6|200463.6|200623.2|200473.2|200624.1|200474.1|200613.6|200463.6|10
1619743330000|2021-04-30 00:42:10|200623.3|200473.3|200612.3|200462.3|200623.4|200473.4|200611.9|200461.9|10
1619743340000|2021-04-30 00:42:20|200612.6|200462.6|200618.2|200468.2|200618.2|200468.2|200612.3|200462.3|11
1619743350000|2021-04-30 00:42:30|200618.3|200468.3|200614.6|200464.6|200618.7|200468.7|200614.3|200464.3|14
1619743360000|2021-04-30 00:42:40|200615.1|200465.1|200614.7|200464.7|200616.2|200466.2|200613.5|200463.5|9
1619743370000|2021-04-30 00:42:50|200611.6|200461.6|200611.8|200461.8|200615.4|200465.4|200611.6|200461.6|12
1619743380000|2021-04-30 00:43:00|200612.5|200462.5|200615.6|200465.6|200619.3|200469.3|200611.4|200461.4|19
1619743390000|2021-04-30 00:43:10|200614.6|200464.6|200617.5|200467.5|200618.6|200468.6|200614.2|200464.2|17
1619743400000|2021-04-30 00:43:20|200617.7|200467.7|200617.5|200467.5|200619.8|200469.8|200616.3|200466.3|12
1619743410000|2021-04-30 00:43:30|200618.4|200468.4|200618.2|200468.2|200618.4|200468.4|200616.9|200466.9|15
1619743420000|2021-04-30 00:43:40|200619.3|200469.3|200614.5|200464.5|200619.3|200469.3|200614.3|200464.3|9
1619743430000|2021-04-30 00:43:50|200615.1|200465.1|200616.2|200466.2|200617.1|200467.1|200614.5|200464.5|10
1619743440000|2021-04-30 00:44:00|200616.7|200466.7|200614.2|200464.2|200617.3|200467.3|200614.2|200464.2|9
1619743450000|2021-04-30 00:44:10|200615.2|200465.2|200616.9|200466.9|200617.1|200467.1|200614.2|200464.2|9
1619743460000|2021-04-30 00:44:20|200613.7|200463.7|200617.5|200467.5|200618.8|200468.8|200613.5|200463.5|13
1619743470000|2021-04-30 00:44:30|200618.3|200468.3|200615.2|200465.2|200622.4|200472.4|200612.4|200462.4|21
1619743480000|2021-04-30 00:44:40|200618.8|200468.8|200617.6|200467.6|200618.8|200468.8|200616.6|200466.6|11
1619743490000|2021-04-30 00:44:50|200615.6|200465.6|200615.1|200465.1|200615.6|200465.6|200614.5|200464.5|10
1619743500000|2021-04-30 00:45:00|200614.7|200464.7|200611|200461|200616.1|200466.1|200607.3|200457.3|13
1619743510000|2021-04-30 00:45:10|200613.5|200463.5|200611.8|200461.8|200616.2|200466.2|200609.5|200459.5|14
1619743520000|2021-04-30 00:45:20|200613|200463|200619.3|200469.3|200619.3|200469.3|200610.1|200460.1|12
1619743530000|2021-04-30 00:45:30|200618.8|200468.8|200617.3|200467.3|200619.1|200469.1|200613.5|200463.5|13
1619743540000|2021-04-30 00:45:40|200617.4|200467.4|200622.9|200472.9|200626.3|200476.3|200617|200467|20
1619743550000|2021-04-30 00:45:50|200622.6|200472.6|200627.7|200477.7|200628.5|200478.5|200622.6|200472.6|22
1619743560000|2021-04-30 00:46:00|200627.3|200477.3|200628.2|200478.2|200628.4|200478.4|200627|200477|12
1619743570000|2021-04-30 00:46:10|200628.3|200478.3|200625.3|200475.3|200629.4|200479.4|200624.3|200474.3|20
1619743580000|2021-04-30 00:46:20|200625.2|200475.2|200623.5|200473.5|200625.8|200475.8|200623.5|200473.5|9
1619743590000|2021-04-30 00:46:30|200624.2|200474.2|200626.8|200476.8|200631|200481|200623.8|200473.8|14
1619743600000|2021-04-30 00:46:40|200626.6|200476.6|200627.8|200477.8|200629.5|200479.5|200624.7|200474.7|24
1619743610000|2021-04-30 00:46:50|200628.6|200478.6|200628.8|200478.8|200629.8|200479.8|200628.2|200478.2|10
1619743620000|2021-04-30 00:47:00|200631.9|200481.9|200624.4|200474.4|200632.9|200482.9|200622.5|200472.5|15
1619743630000|2021-04-30 00:47:10|200625.7|200475.7|200622.5|200472.5|200626.9|200476.9|200622.3|200472.3|13
1619743640000|2021-04-30 00:47:20|200623.5|200473.5|200624.4|200474.4|200632.6|200482.6|200623.5|200473.5|14
1619743650000|2021-04-30 00:47:30|200624.1|200474.1|200623.6|200473.6|200624.4|200474.4|200622.9|200472.9|14
1619743660000|2021-04-30 00:47:40|200623.9|200473.9|200625.1|200475.1|200625.1|200475.1|200622.6|200472.6|11
1619743670000|2021-04-30 00:47:50|200624.9|200474.9|200627|200477|200627.4|200477.4|200624.3|200474.3|7
1619743680000|2021-04-30 00:48:00|200625.5|200475.5|200623.6|200473.6|200627.1|200477.1|200620|200470|13
1619743690000|2021-04-30 00:48:10|200621.7|200471.7|200621.2|200471.2|200622.1|200472.1|200619.4|200469.4|8
1619743700000|2021-04-30 00:48:20|200620.9|200470.9|200620|200470|200621.2|200471.2|200619.1|200469.1|8
1619743710000|2021-04-30 00:48:30|200619.7|200469.7|200620.2|200470.2|200620.2|200470.2|200619.3|200469.3|5
1619743720000|2021-04-30 00:48:40|200621.1|200471.1|200631.4|200481.4|200632|200482|200621.1|200471.1|13
1619743730000|2021-04-30 00:48:50|200631.5|200481.5|200625.3|200475.3|200632.6|200482.6|200621.6|200471.6|12
1619743740000|2021-04-30 00:49:00|200628.7|200478.7|200624.1|200474.1|200628.7|200478.7|200621.3|200471.3|9
1619743750000|2021-04-30 00:49:10|200625.7|200475.7|200617.6|200467.6|200626.3|200476.3|200617.6|200467.6|12
1619743760000|2021-04-30 00:49:20|200618.2|200468.2|200624.1|200474.1|200624.1|200474.1|200618.2|200468.2|22
1619743770000|2021-04-30 00:49:30|200624.4|200474.4|200624.6|200474.6|200624.8|200474.8|200623.8|200473.8|13
1619743780000|2021-04-30 00:49:40|200623.3|200473.3|200623|200473|200627.1|200477.1|200623|200473|15
1619743790000|2021-04-30 00:49:50|200623.2|200473.2|200626|200476|200626.6|200476.6|200623.2|200473.2|20
1619743800000|2021-04-30 00:50:00|200625.7|200475.7|200626.3|200476.3|200626.5|200476.5|200625.5|200475.5|12
1619743810000|2021-04-30 00:50:10|200626.7|200476.7|200626.5|200476.5|200627.3|200477.3|200626.3|200476.3|8
1619743820000|2021-04-30 00:50:20|200626|200476|200629.9|200479.9|200635.2|200485.2|200617.3|200467.3|16
1619743830000|2021-04-30 00:50:30|200632.3|200482.3|200632.8|200482.8|200635.9|200485.9|200628.8|200478.8|15
1619743840000|2021-04-30 00:50:40|200631.9|200481.9|200647.8|200497.8|200651.7|200501.7|200629.2|200479.2|25
1619743850000|2021-04-30 00:50:50|200649.3|200499.3|200649.5|200499.5|200650.8|200500.8|200647.7|200497.7|14
1619743860000|2021-04-30 00:51:00|200649.4|200499.4|200651.1|200501.1|200654.9|200504.9|200649.1|200499.1|15
1619743870000|2021-04-30 00:51:10|200651.4|200501.4|200700.5|200550.5|200701.3|200551.3|200646|200496|24
1619743880000|2021-04-30 00:51:20|200700.8|200550.8|200702.4|200552.4|200724.8|200574.8|200700.8|200550.8|27
1619743890000|2021-04-30 00:51:30|200702.7|200552.7|200698.8|200548.8|200703.2|200553.2|200692.4|200542.4|25
1619743900000|2021-04-30 00:51:40|200699|200549|200695.4|200545.4|200699|200549|200692.8|200542.8|16
1619743910000|2021-04-30 00:51:50|200694.7|200544.7|200697.8|200547.8|200697.8|200547.8|200694.7|200544.7|7
1619743920000|2021-04-30 00:52:00|200697.9|200547.9|200698|200548|200698|200548|200689.9|200539.9|22
1619743930000|2021-04-30 00:52:10|200698.2|200548.2|200701.9|200551.9|200712.1|200562.1|200698.2|200548.2|22
1619743940000|2021-04-30 00:52:20|200701.3|200551.3|200742|200592|200742|200592|200700.5|200550.5|27
1619743950000|2021-04-30 00:52:30|200741.4|200591.4|200741.6|200591.6|200741.6|200591.6|200740.3|200590.3|10
1619743960000|2021-04-30 00:52:40|200742|200592|200741.6|200591.6|200742|200592|200739.4|200589.4|10
1619743970000|2021-04-30 00:52:50|200741.4|200591.4|200740.9|200590.9|200742.4|200592.4|200724.3|200574.3|18
1619743980000|2021-04-30 00:53:00|200741.1|200591.1|200739.6|200589.6|200742|200592|200720.4|200570.4|29
1619743990000|2021-04-30 00:53:10|200739.9|200589.9|200738.3|200588.3|200740.7|200590.7|200724.4|200574.4|19
1619744000000|2021-04-30 00:53:20|200738|200588|200681.4|200531.4|200738|200588|200674|200524|34
1619744010000|2021-04-30 00:53:30|200681.5|200531.5|200682.3|200532.3|200682.7|200532.7|200676.8|200526.8|29
1619744020000|2021-04-30 00:53:40|200682|200532|200682.7|200532.7|200683|200533|200680|200530|25
1619744030000|2021-04-30 00:53:50|200684.5|200534.5|200680.8|200530.8|200696.3|200546.3|200671.3|200521.3|21
1619744040000|2021-04-30 00:54:00|200680.3|200530.3|200648.5|200498.5|200681.2|200531.2|200642.4|200492.4|27
1619744050000|2021-04-30 00:54:10|200648.2|200498.2|200643.7|200493.7|200650|200500|200639.7|200489.7|25
1619744060000|2021-04-30 00:54:20|200642.9|200492.9|200644.6|200494.6|200647|200497|200642.9|200492.9|20
1619744070000|2021-04-30 00:54:30|200644.3|200494.3|200642.3|200492.3|200646.7|200496.7|200641.6|200491.6|16
1619744080000|2021-04-30 00:54:40|200643|200493|200645.9|200495.9|200650.7|200500.7|200642.8|200492.8|20
1619744090000|2021-04-30 00:54:50|200645.6|200495.6|200645|200495|200647.8|200497.8|200642.8|200492.8|26
1619744100000|2021-04-30 00:55:00|200645.4|200495.4|200623.9|200473.9|200645.8|200495.8|200590.9|200440.9|34
1619744110000|2021-04-30 00:55:10|200625.7|200475.7|200624.9|200474.9|200636.1|200486.1|200622.5|200472.5|24
1619744120000|2021-04-30 00:55:20|200622.5|200472.5|200619.4|200469.4|200623.7|200473.7|200611.3|200461.3|25
1619744130000|2021-04-30 00:55:30|200621.6|200471.6|200620.3|200470.3|200622|200472|200618.1|200468.1|18
1619744140000|2021-04-30 00:55:40|200620.6|200470.6|200622.1|200472.1|200622.6|200472.6|200620.6|200470.6|19
1619744150000|2021-04-30 00:55:50|200622.4|200472.4|200614.4|200464.4|200626.2|200476.2|200614.4|200464.4|22
1619744160000|2021-04-30 00:56:00|200614.9|200464.9|200602.6|200452.6|200617.7|200467.7|200601|200451|23
1619744170000|2021-04-30 00:56:10|200602.9|200452.9|200602|200452|200603|200453|200601.1|200451.1|16
1619744180000|2021-04-30 00:56:20|200601.8|200451.8|200600.8|200450.8|200625.4|200475.4|200600.8|200450.8|29
1619744190000|2021-04-30 00:56:30|200601|200451|200599.1|200449.1|200601|200451|200598.6|200448.6|14
1619744200000|2021-04-30 00:56:40|200599.4|200449.4|200599.4|200449.4|200599.6|200449.6|200598.3|200448.3|11
1619744210000|2021-04-30 00:56:50|200599.2|200449.2|200598|200448|200599.3|200449.3|200596.7|200446.7|8
1619744220000|2021-04-30 00:57:00|200597.1|200447.1|200602.9|200452.9|200612.8|200462.8|200597.1|200447.1|16
1619744230000|2021-04-30 00:57:10|200602.7|200452.7|200601.5|200451.5|200602.7|200452.7|200599.8|200449.8|13
1619744240000|2021-04-30 00:57:20|200601.8|200451.8|200602.1|200452.1|200602.1|200452.1|200600.6|200450.6|17
1619744250000|2021-04-30 00:57:30|200601.7|200451.7|200589.5|200439.5|200601.7|200451.7|200589.2|200439.2|22
1619744260000|2021-04-30 00:57:40|200590.8|200440.8|200564.1|200414.1|200591.2|200441.2|200559.7|200409.7|15
1619744270000|2021-04-30 00:57:50|200568.1|200418.1|200551.1|200401.1|200568.1|200418.1|200551.1|200401.1|24
1619744280000|2021-04-30 00:58:00|200553.2|200403.2|200545.2|200395.2|200553.2|200403.2|200541.7|200391.7|20
1619744290000|2021-04-30 00:58:10|200545.4|200395.4|200531.9|200381.9|200545.4|200395.4|200529.7|200379.7|24
1619744300000|2021-04-30 00:58:20|200532.3|200382.3|200519.7|200369.7|200540.9|200390.9|200519.7|200369.7|30
1619744310000|2021-04-30 00:58:30|200516.9|200366.9|200515.7|200365.7|200518.1|200368.1|200510.2|200360.2|22
1619744320000|2021-04-30 00:58:40|200516.8|200366.8|200511.3|200361.3|200518.7|200368.7|200511.3|200361.3|14
1619744330000|2021-04-30 00:58:50|200510.3|200360.3|200513.2|200363.2|200513.2|200363.2|200510.3|200360.3|8
1619744340000|2021-04-30 00:59:00|200513.4|200363.4|200526.3|200376.3|200543.9|200393.9|200513.4|200363.4|21
1619744350000|2021-04-30 00:59:10|200527.1|200377.1|200514.4|200364.4|200529.4|200379.4|200510.5|200360.5|25
1619744360000|2021-04-30 00:59:20|200514.3|200364.3|200519.8|200369.8|200519.8|200369.8|200512.3|200362.3|17
1619744370000|2021-04-30 00:59:30|200513.6|200363.6|200520.7|200370.7|200526.6|200376.6|200513.3|200363.3|25
1619744380000|2021-04-30 00:59:40|200520.9|200370.9|200521.1|200371.1|200523.6|200373.6|200518.4|200368.4|23
1619744390000|2021-04-30 00:59:50|200522.6|200372.6|200521|200371|200522.6|200372.6|200517.2|200367.2|21
1619744400000|2021-04-30 01:00:00|200517|200367|200516.2|200366.2|200522.3|200372.3|200506.1|200356.1|36
1619744410000|2021-04-30 01:00:10|200535.3|200385.3|200505.5|200355.5|200535.3|200385.3|200497|200347|23
1619744420000|2021-04-30 01:00:20|200508|200358|200505.7|200355.7|200508|200358|200504.3|200354.3|20
1619744430000|2021-04-30 01:00:30|200505.2|200355.2|200514.4|200364.4|200516|200366|200504.9|200354.9|20
1619744440000|2021-04-30 01:00:40|200514.2|200364.2|200543.3|200393.3|200545.4|200395.4|200514.1|200364.1|31
1619744450000|2021-04-30 01:00:50|200543.8|200393.8|200536.1|200386.1|200543.9|200393.9|200535.2|200385.2|19
1619744460000|2021-04-30 01:01:00|200537.1|200387.1|200462.3|200312.3|200537.1|200387.1|200462.3|200312.3|30
1619744470000|2021-04-30 01:01:10|200466.3|200316.3|200462.7|200312.7|200467.4|200317.4|200459.2|200309.2|23
1619744480000|2021-04-30 01:01:20|200464.6|200314.6|200462.9|200312.9|200465.1|200315.1|200460.8|200310.8|22
1619744490000|2021-04-30 01:01:30|200462.5|200312.5|200459|200309|200462.6|200312.6|200457.1|200307.1|20
1619744500000|2021-04-30 01:01:40|200460.4|200310.4|200458.8|200308.8|200467.6|200317.6|200455.7|200305.7|21
1619744510000|2021-04-30 01:01:50|200459.9|200309.9|200427.2|200277.2|200460.7|200310.7|200425.2|200275.2|23
1619744520000|2021-04-30 01:02:00|200427|200277|200437.7|200287.7|200439.3|200289.3|200427|200277|26
1619744530000|2021-04-30 01:02:10|200436.7|200286.7|200442.6|200292.6|200442.6|200292.6|200434.8|200284.8|23
1619744540000|2021-04-30 01:02:20|200442.9|200292.9|200492.6|200342.6|200493.9|200343.9|200441.5|200291.5|25
1619744550000|2021-04-30 01:02:30|200491.8|200341.8|200493.1|200343.1|200497|200347|200491.8|200341.8|15
1619744560000|2021-04-30 01:02:40|200493.3|200343.3|200499.1|200349.1|200500.7|200350.7|200493.3|200343.3|22
1619744570000|2021-04-30 01:02:50|200497.7|200347.7|200498.6|200348.6|200499.8|200349.8|200495.8|200345.8|19
1619744580000|2021-04-30 01:03:00|200499.3|200349.3|200498|200348|200499.5|200349.5|200496.1|200346.1|16
1619744590000|2021-04-30 01:03:10|200498.3|200348.3|200498.9|200348.9|200500.4|200350.4|200497.2|200347.2|13
1619744600000|2021-04-30 01:03:20|200498|200348|200506.7|200356.7|200506.7|200356.7|200497.5|200347.5|25
1619744610000|2021-04-30 01:03:30|200505.9|200355.9|200503.5|200353.5|200505.9|200355.9|200502.1|200352.1|9
1619744620000|2021-04-30 01:03:40|200502.2|200352.2|200505.9|200355.9|200505.9|200355.9|200500.9|200350.9|11
1619744630000|2021-04-30 01:03:50|200506.2|200356.2|200504.5|200354.5|200506.3|200356.3|200502.8|200352.8|12
1619744640000|2021-04-30 01:04:00|200504.6|200354.6|200502.2|200352.2|200504.9|200354.9|200501.1|200351.1|10
1619744650000|2021-04-30 01:04:10|200501.9|200351.9|200500.3|200350.3|200502.7|200352.7|200497.9|200347.9|12
1619744660000|2021-04-30 01:04:20|200499.5|200349.5|200508.1|200358.1|200508.1|200358.1|200499.5|200349.5|13
1619744670000|2021-04-30 01:04:30|200509.3|200359.3|200519.2|200369.2|200524.5|200374.5|200503.6|200353.6|25
1619744680000|2021-04-30 01:04:40|200511.1|200361.1|200513.2|200363.2|200519.4|200369.4|200510.8|200360.8|18
1619744690000|2021-04-30 01:04:50|200514.8|200364.8|200516.7|200366.7|200518.1|200368.1|200514.3|200364.3|16
1619744700000|2021-04-30 01:05:00|200516.1|200366.1|200557|200407|200557|200407|200512.7|200362.7|17
1619744710000|2021-04-30 01:05:10|200548.3|200398.3|200539.3|200389.3|200551.1|200401.1|200539.3|200389.3|20
1619744720000|2021-04-30 01:05:20|200548.7|200398.7|200546|200396|200549.3|200399.3|200543.5|200393.5|15
1619744730000|2021-04-30 01:05:30|200544.2|200394.2|200491.1|200341.1|200545.6|200395.6|200487.7|200337.7|21
1619744740000|2021-04-30 01:05:40|200493.1|200343.1|200488.9|200338.9|200493.4|200343.4|200484.8|200334.8|21
1619744750000|2021-04-30 01:05:50|200488.7|200338.7|200488.5|200338.5|200491.3|200341.3|200487.5|200337.5|25
1619744760000|2021-04-30 01:06:00|200486.4|200336.4|200526.2|200376.2|200526.2|200376.2|200486.4|200336.4|20
1619744770000|2021-04-30 01:06:10|200510.3|200360.3|200502.7|200352.7|200512.3|200362.3|200491.4|200341.4|29
1619744780000|2021-04-30 01:06:20|200505.1|200355.1|200496.8|200346.8|200505.1|200355.1|200496.2|200346.2|15
1619744790000|2021-04-30 01:06:30|200496.6|200346.6|200533.5|200383.5|200536.9|200386.9|200496.6|200346.6|22
1619744800000|2021-04-30 01:06:40|200535.4|200385.4|200532.7|200382.7|200542.6|200392.6|200528.2|200378.2|24
1619744810000|2021-04-30 01:06:50|200533.4|200383.4|200532.6|200382.6|200539.8|200389.8|200526.3|200376.3|30
1619744820000|2021-04-30 01:07:00|200535.3|200385.3|200547.5|200397.5|200547.5|200397.5|200523.6|200373.6|25
1619744830000|2021-04-30 01:07:10|200545.2|200395.2|200528.1|200378.1|200546.1|200396.1|200522.1|200372.1|20
1619744840000|2021-04-30 01:07:20|200527.7|200377.7|200529|200379|200534.1|200384.1|200523.9|200373.9|20
1619744850000|2021-04-30 01:07:30|200523.7|200373.7|200526.9|200376.9|200526.9|200376.9|200519.5|200369.5|21
1619744860000|2021-04-30 01:07:40|200527.7|200377.7|200521.2|200371.2|200528.2|200378.2|200521|200371|15
1619744870000|2021-04-30 01:07:50|200521.3|200371.3|200532|200382|200534.5|200384.5|200512.7|200362.7|17
1619744880000|2021-04-30 01:08:00|200531.3|200381.3|200524.9|200374.9|200531.3|200381.3|200524|200374|24
1619744890000|2021-04-30 01:08:10|200524.5|200374.5|200530.5|200380.5|200531.4|200381.4|200524.5|200374.5|15
1619744900000|2021-04-30 01:08:20|200531.4|200381.4|200552.8|200402.8|200554.1|200404.1|200531.4|200381.4|23
1619744910000|2021-04-30 01:08:30|200553.8|200403.8|200556.1|200406.1|200560.9|200410.9|200542.2|200392.2|22
1619744920000|2021-04-30 01:08:40|200555.6|200405.6|200554.1|200404.1|200557.4|200407.4|200554.1|200404.1|12
1619744930000|2021-04-30 01:08:50|200555.4|200405.4|200557.9|200407.9|200558.4|200408.4|200555.4|200405.4|14
1619744940000|2021-04-30 01:09:00|200557.4|200407.4|200556.2|200406.2|200558.4|200408.4|200553.7|200403.7|19
1619744950000|2021-04-30 01:09:10|200553.8|200403.8|200552.9|200402.9|200555.7|200405.7|200547.2|200397.2|20
1619744960000|2021-04-30 01:09:20|200552.3|200402.3|200534.1|200384.1|200552.3|200402.3|200517.1|200367.1|18
1619744970000|2021-04-30 01:09:30|200534.4|200384.4|200541.6|200391.6|200548.5|200398.5|200524.4|200374.4|23
1619744980000|2021-04-30 01:09:40|200542.5|200392.5|200538.1|200388.1|200542.5|200392.5|200530.6|200380.6|17
1619744990000|2021-04-30 01:09:50|200538.5|200388.5|200532.6|200382.6|200538.8|200388.8|200532.6|200382.6|9
1619745000000|2021-04-30 01:10:00|200528|200378|200513.8|200363.8|200529.2|200379.2|200511|200361|21
1619745010000|2021-04-30 01:10:10|200504.5|200354.5|200519.4|200369.4|200519.4|200369.4|200497.2|200347.2|29
1619745020000|2021-04-30 01:10:20|200519.5|200369.5|200532.2|200382.2|200532.2|200382.2|200517.8|200367.8|23
1619745030000|2021-04-30 01:10:30|200532.3|200382.3|200531.8|200381.8|200533.3|200383.3|200530.7|200380.7|14
1619745040000|2021-04-30 01:10:40|200532.1|200382.1|200533.7|200383.7|200533.7|200383.7|200531.9|200381.9|10
1619745050000|2021-04-30 01:10:50|200533.8|200383.8|200524.2|200374.2|200533.8|200383.8|200523.7|200373.7|12
1619745060000|2021-04-30 01:11:00|200527.2|200377.2|200526.7|200376.7|200533.7|200383.7|200518.6|200368.6|15
1619745070000|2021-04-30 01:11:10|200527.2|200377.2|200520.8|200370.8|200527.7|200377.7|200520.5|200370.5|16
1619745080000|2021-04-30 01:11:20|200521|200371|200524|200374|200525.5|200375.5|200519.5|200369.5|24
1619745090000|2021-04-30 01:11:30|200523.9|200373.9|200523.9|200373.9|200523.9|200373.9|200521.4|200371.4|18
1619745100000|2021-04-30 01:11:40|200524.5|200374.5|200524.6|200374.6|200528.2|200378.2|200522.3|200372.3|11
1619745110000|2021-04-30 01:11:50|200524.1|200374.1|200526.8|200376.8|200527.7|200377.7|200522.3|200372.3|18
1619745120000|2021-04-30 01:12:00|200526.9|200376.9|200527.2|200377.2|200527.4|200377.4|200522.8|200372.8|14
1619745130000|2021-04-30 01:12:10|200527.1|200377.1|200522|200372|200527.4|200377.4|200521.5|200371.5|18
1619745140000|2021-04-30 01:12:20|200521.7|200371.7|200522|200372|200528.9|200378.9|200516.3|200366.3|20
1619745150000|2021-04-30 01:12:30|200526.1|200376.1|200527.7|200377.7|200529.1|200379.1|200525.6|200375.6|15
1619745160000|2021-04-30 01:12:40|200524.6|200374.6|200522|200372|200528|200378|200517.7|200367.7|13
1619745170000|2021-04-30 01:12:50|200522.6|200372.6|200526.3|200376.3|200526.3|200376.3|200522.6|200372.6|7
1619745180000|2021-04-30 01:13:00|200514.7|200364.7|200536.4|200386.4|200536.4|200386.4|200514.7|200364.7|23
1619745190000|2021-04-30 01:13:10|200533.8|200383.8|200527.9|200377.9|200541.7|200391.7|200519.5|200369.5|21
1619745200000|2021-04-30 01:13:20|200526.2|200376.2|200527.3|200377.3|200529.5|200379.5|200526.2|200376.2|10
1619745210000|2021-04-30 01:13:30|200527|200377|200525.2|200375.2|200527|200377|200519.4|200369.4|20
1619745220000|2021-04-30 01:13:40|200524.9|200374.9|200520.3|200370.3|200526|200376|200520|200370|19
1619745230000|2021-04-30 01:13:50|200520.6|200370.6|200520.8|200370.8|200521.7|200371.7|200515.8|200365.8|15
1619745240000|2021-04-30 01:14:00|200520.7|200370.7|200518.5|200368.5|200521.1|200371.1|200517.1|200367.1|18
1619745250000|2021-04-30 01:14:10|200518.4|200368.4|200515.9|200365.9|200518.4|200368.4|200510.9|200360.9|24
1619745260000|2021-04-30 01:14:20|200515.8|200365.8|200499.7|200349.7|200519.5|200369.5|200499.3|200349.3|29
1619745270000|2021-04-30 01:14:30|200500.9|200350.9|200497.8|200347.8|200500.9|200350.9|200491.2|200341.2|15
1619745280000|2021-04-30 01:14:40|200498.3|200348.3|200491.7|200341.7|200498.3|200348.3|200490|200340|17
1619745290000|2021-04-30 01:14:50|200491.5|200341.5|200491.7|200341.7|200492.7|200342.7|200491|200341|18
1619745300000|2021-04-30 01:15:00|200491|200341|200520|200370|200530.8|200380.8|200491|200341|31
1619745310000|2021-04-30 01:15:10|200524.8|200374.8|200513.3|200363.3|200524.8|200374.8|200513.1|200363.1|24
1619745320000|2021-04-30 01:15:20|200516|200366|200502.9|200352.9|200521.6|200371.6|200502.4|200352.4|15
1619745330000|2021-04-30 01:15:30|200504.3|200354.3|200497.7|200347.7|200504.3|200354.3|200497.6|200347.6|16
1619745340000|2021-04-30 01:15:40|200497.9|200347.9|200493.6|200343.6|200500.9|200350.9|200492.3|200342.3|20
1619745350000|2021-04-30 01:15:50|200494.4|200344.4|200501.2|200351.2|200501.2|200351.2|200494.4|200344.4|12
1619745360000|2021-04-30 01:16:00|200500.7|200350.7|200503|200353|200517.4|200367.4|200500.3|200350.3|19
1619745370000|2021-04-30 01:16:10|200502.6|200352.6|200498.9|200348.9|200505.1|200355.1|200496.2|200346.2|20
1619745380000|2021-04-30 01:16:20|200499.3|200349.3|200500.2|200350.2|200501.7|200351.7|200499.3|200349.3|11
1619745390000|2021-04-30 01:16:30|200500.1|200350.1|200503|200353|200503|200353|200489.1|200339.1|18
1619745400000|2021-04-30 01:16:40|200504.7|200354.7|200500|200350|200507.6|200357.6|200500|200350|19
1619745410000|2021-04-30 01:16:50|200499.7|200349.7|200495.8|200345.8|200502.6|200352.6|200495.8|200345.8|11
1619745420000|2021-04-30 01:17:00|200498.4|200348.4|200499.9|200349.9|200506.9|200356.9|200497.4|200347.4|25
1619745430000|2021-04-30 01:17:10|200499.4|200349.4|200500.7|200350.7|200501|200351|200499.4|200349.4|12
1619745440000|2021-04-30 01:17:20|200498.2|200348.2|200499.2|200349.2|200499.7|200349.7|200498.2|200348.2|13
1619745450000|2021-04-30 01:17:30|200502.9|200352.9|200498.3|200348.3|200502.9|200352.9|200495.2|200345.2|10
1619745460000|2021-04-30 01:17:40|200498.5|200348.5|200493.2|200343.2|200502.2|200352.2|200488.9|200338.9|23
1619745470000|2021-04-30 01:17:50|200495.8|200345.8|200514.3|200364.3|200515.8|200365.8|200488.9|200338.9|19
1619745480000|2021-04-30 01:18:00|200516.4|200366.4|200519|200369|200521|200371|200515.7|200365.7|12
1619745490000|2021-04-30 01:18:10|200518.6|200368.6|200512.8|200362.8|200518.6|200368.6|200512|200362|17
1619745500000|2021-04-30 01:18:20|200515.7|200365.7|200512.8|200362.8|200515.7|200365.7|200511.3|200361.3|10
1619745510000|2021-04-30 01:18:30|200514.3|200364.3|200516.2|200366.2|200517.8|200367.8|200514.3|200364.3|15
1619745520000|2021-04-30 01:18:40|200516.1|200366.1|200501.4|200351.4|200516.7|200366.7|200501.1|200351.1|15
1619745530000|2021-04-30 01:18:50|200501.8|200351.8|200496.3|200346.3|200502|200352|200493.7|200343.7|12
1619745540000|2021-04-30 01:19:00|200496.8|200346.8|200498.5|200348.5|200498.5|200348.5|200487.7|200337.7|9
1619745550000|2021-04-30 01:19:10|200498.1|200348.1|200494.7|200344.7|200499.5|200349.5|200494.7|200344.7|9
1619745560000|2021-04-30 01:19:20|200494.6|200344.6|200490.8|200340.8|200498.9|200348.9|200488.3|200338.3|25
1619745570000|2021-04-30 01:19:30|200491.2|200341.2|200465.1|200315.1|200492.6|200342.6|200464.9|200314.9|13
1619745580000|2021-04-30 01:19:40|200468.7|200318.7|200478.2|200328.2|200481.5|200331.5|200463.1|200313.1|27
1619745590000|2021-04-30 01:19:50|200478.4|200328.4|200480.2|200330.2|200480.6|200330.6|200478.4|200328.4|19
1619745600000|2021-04-30 01:20:00|200481.5|200331.5|200478.4|200328.4|200481.5|200331.5|200478.4|200328.4|16
1619745610000|2021-04-30 01:20:10|200479.1|200329.1|200478.1|200328.1|200479.5|200329.5|200471.5|200321.5|13
1619745620000|2021-04-30 01:20:20|200477.4|200327.4|200478.9|200328.9|200482.4|200332.4|200474.9|200324.9|14
1619745630000|2021-04-30 01:20:30|200479.5|200329.5|200480.3|200330.3|200482.3|200332.3|200478.6|200328.6|9
1619745640000|2021-04-30 01:20:40|200479.3|200329.3|200480|200330|200481.4|200331.4|200479.3|200329.3|10
1619745650000|2021-04-30 01:20:50|200479.1|200329.1|200479.9|200329.9|200481.5|200331.5|200478.9|200328.9|10
1619745660000|2021-04-30 01:21:00|200480.4|200330.4|200480.2|200330.2|200480.7|200330.7|200480|200330|4
1619745670000|2021-04-30 01:21:10|200481.4|200331.4|200481.9|200331.9|200482.5|200332.5|200481.3|200331.3|10
1619745680000|2021-04-30 01:21:20|200482.7|200332.7|200481.8|200331.8|200482.7|200332.7|200480.1|200330.1|6
1619745690000|2021-04-30 01:21:30|200481.5|200331.5|200464.2|200314.2|200482.7|200332.7|200462.9|200312.9|17
1619745700000|2021-04-30 01:21:40|200464|200314|200464.9|200314.9|200468.5|200318.5|200463.8|200313.8|15
1619745710000|2021-04-30 01:21:50|200464.5|200314.5|200458|200308|200465.2|200315.2|200457|200307|18
1619745720000|2021-04-30 01:22:00|200458.2|200308.2|200457.9|200307.9|200458.8|200308.8|200451.7|200301.7|25
1619745730000|2021-04-30 01:22:10|200457|200307|200455.5|200305.5|200459.9|200309.9|200454.3|200304.3|14
1619745740000|2021-04-30 01:22:20|200457.1|200307.1|200453.2|200303.2|200457.1|200307.1|200451.9|200301.9|16
1619745750000|2021-04-30 01:22:30|200454.3|200304.3|200457.4|200307.4|200457.4|200307.4|200454.2|200304.2|14
1619745760000|2021-04-30 01:22:40|200457.9|200307.9|200461.6|200311.6|200462.2|200312.2|200456.7|200306.7|22
1619745770000|2021-04-30 01:22:50|200461|200311|200459.6|200309.6|200481.7|200331.7|200458.6|200308.6|22
1619745780000|2021-04-30 01:23:00|200461.2|200311.2|200460.7|200310.7|200465.9|200315.9|200458.1|200308.1|26
1619745790000|2021-04-30 01:23:10|200460.5|200310.5|200459.8|200309.8|200461.5|200311.5|200458.5|200308.5|15
1619745800000|2021-04-30 01:23:20|200458.9|200308.9|200460|200310|200462.2|200312.2|200458|200308|10
1619745810000|2021-04-30 01:23:30|200459.8|200309.8|200459.5|200309.5|200459.9|200309.9|200456.8|200306.8|19
1619745820000|2021-04-30 01:23:40|200459.6|200309.6|200458.9|200308.9|200459.7|200309.7|200458.2|200308.2|12
1619745830000|2021-04-30 01:23:50|200459.2|200309.2|200422.2|200272.2|200459.3|200309.3|200419.9|200269.9|23
1619745840000|2021-04-30 01:24:00|200422.9|200272.9|200411.6|200261.6|200422.9|200272.9|200408.9|200258.9|23
1619745850000|2021-04-30 01:24:10|200411.4|200261.4|200415.3|200265.3|200415.9|200265.9|200410.9|200260.9|22
1619745860000|2021-04-30 01:24:20|200414.8|200264.8|200415.5|200265.5|200417.4|200267.4|200414.6|200264.6|17
1619745870000|2021-04-30 01:24:30|200415.4|200265.4|200417.4|200267.4|200419.2|200269.2|200414.3|200264.3|16
1619745880000|2021-04-30 01:24:40|200417.6|200267.6|200420.8|200270.8|200420.8|200270.8|200417|200267|16
1619745890000|2021-04-30 01:24:50|200418.8|200268.8|200437.6|200287.6|200438.2|200288.2|200417|200267|23
1619745900000|2021-04-30 01:25:00|200437.8|200287.8|200442.7|200292.7|200444.2|200294.2|200428.5|200278.5|20
1619745910000|2021-04-30 01:25:10|200442.2|200292.2|200454.9|200304.9|200455.6|200305.6|200440|200290|14
1619745920000|2021-04-30 01:25:20|200459.5|200309.5|200461.4|200311.4|200466.9|200316.9|200457.7|200307.7|15
1619745930000|2021-04-30 01:25:30|200462|200312|200461|200311|200462.9|200312.9|200459.4|200309.4|17
1619745940000|2021-04-30 01:25:40|200461.1|200311.1|200457.6|200307.6|200462.6|200312.6|200457.6|200307.6|18
1619745950000|2021-04-30 01:25:50|200456.6|200306.6|200459.3|200309.3|200459.6|200309.6|200456.6|200306.6|14
1619745960000|2021-04-30 01:26:00|200458.2|200308.2|200458.7|200308.7|200459|200309|200457.4|200307.4|7
1619745970000|2021-04-30 01:26:10|200459.1|200309.1|200459.7|200309.7|200462.4|200312.4|200458|200308|14
1619745980000|2021-04-30 01:26:20|200459.4|200309.4|200463.4|200313.4|200464.5|200314.5|200459.4|200309.4|17
1619745990000|2021-04-30 01:26:30|200463.5|200313.5|200464.9|200314.9|200465.9|200315.9|200463.5|200313.5|16
1619746000000|2021-04-30 01:26:40|200465.4|200315.4|200462.9|200312.9|200465.4|200315.4|200461.7|200311.7|16
1619746010000|2021-04-30 01:26:50|200463.7|200313.7|200467.5|200317.5|200467.6|200317.6|200463|200313|12
1619746020000|2021-04-30 01:27:00|200468.3|200318.3|200460.6|200310.6|200469.5|200319.5|200459.7|200309.7|15
1619746030000|2021-04-30 01:27:10|200462.5|200312.5|200459.5|200309.5|200463.6|200313.6|200459.3|200309.3|11
1619746040000|2021-04-30 01:27:20|200459.9|200309.9|200459.3|200309.3|200459.9|200309.9|200458.6|200308.6|12
1619746050000|2021-04-30 01:27:30|200461.3|200311.3|200460.9|200310.9|200463.4|200313.4|200460.9|200310.9|10
1619746060000|2021-04-30 01:27:40|200460.3|200310.3|200448.1|200298.1|200460.3|200310.3|200445.1|200295.1|29
1619746070000|2021-04-30 01:27:50|200445.6|200295.6|200460.6|200310.6|200461.6|200311.6|200445.6|200295.6|17
1619746080000|2021-04-30 01:28:00|200461.2|200311.2|200460.9|200310.9|200463|200313|200456.5|200306.5|22
1619746090000|2021-04-30 01:28:10|200460.8|200310.8|200464.6|200314.6|200464.6|200314.6|200460.6|200310.6|10
1619746100000|2021-04-30 01:28:20|200463.8|200313.8|200461.8|200311.8|200465.2|200315.2|200461.8|200311.8|12
1619746110000|2021-04-30 01:28:30|200460.6|200310.6|200457.3|200307.3|200463.8|200313.8|200453.8|200303.8|26
1619746120000|2021-04-30 01:28:40|200456.8|200306.8|200422.5|200272.5|200457.5|200307.5|200418.5|200268.5|15
1619746130000|2021-04-30 01:28:50|200422.9|200272.9|200418.5|200268.5|200423.1|200273.1|200416.5|200266.5|25
1619746140000|2021-04-30 01:29:00|200421.4|200271.4|200421.7|200271.7|200422.2|200272.2|200416.6|200266.6|20
1619746150000|2021-04-30 01:29:10|200421.8|200271.8|200422|200272|200424|200274|200421.3|200271.3|23
1619746160000|2021-04-30 01:29:20|200422.1|200272.1|200421|200271|200423|200273|200421|200271|19
1619746170000|2021-04-30 01:29:30|200420.9|200270.9|200423.5|200273.5|200423.7|200273.7|200420.9|200270.9|20
1619746180000|2021-04-30 01:29:40|200423.1|200273.1|200422.8|200272.8|200424.8|200274.8|200422.5|200272.5|13
1619746190000|2021-04-30 01:29:50|200422.9|200272.9|200421.4|200271.4|200422.9|200272.9|200420.9|200270.9|9
1619746200000|2021-04-30 01:30:00|200421.5|200271.5|200441.2|200291.2|200444.5|200294.5|200420.8|200270.8|18
1619746210000|2021-04-30 01:30:10|200437.4|200287.4|200429.3|200279.3|200437.5|200287.5|200429.3|200279.3|22
1619746220000|2021-04-30 01:30:20|200429.2|200279.2|200426.2|200276.2|200430.7|200280.7|200423.8|200273.8|12
1619746230000|2021-04-30 01:30:30|200426.1|200276.1|200418.9|200268.9|200426.1|200276.1|200418.8|200268.8|9
1619746240000|2021-04-30 01:30:40|200419.3|200269.3|200422.3|200272.3|200423.2|200273.2|200419.3|200269.3|13
1619746250000|2021-04-30 01:30:50|200422.8|200272.8|200463|200313|200463.7|200313.7|200421.6|200271.6|20
1619746260000|2021-04-30 01:31:00|200465.3|200315.3|200460.5|200310.5|200465.3|200315.3|200457.7|200307.7|18
1619746270000|2021-04-30 01:31:10|200461.4|200311.4|200461|200311|200461.9|200311.9|200460.7|200310.7|11
1619746280000|2021-04-30 01:31:20|200464.1|200314.1|200464.5|200314.5|200464.6|200314.6|200463|200313|6
1619746290000|2021-04-30 01:31:30|200465.3|200315.3|200463.8|200313.8|200467|200317|200463.7|200313.7|7
1619746300000|2021-04-30 01:31:40|200463.7|200313.7|200464.6|200314.6|200466.6|200316.6|200463.7|200313.7|6
1619746310000|2021-04-30 01:31:50|200466.1|200316.1|200466.9|200316.9|200466.9|200316.9|200461.2|200311.2|13
1619746320000|2021-04-30 01:32:00|200469|200319|200461.2|200311.2|200469|200319|200459.2|200309.2|15
1619746330000|2021-04-30 01:32:10|200460.9|200310.9|200459.6|200309.6|200463.1|200313.1|200459.4|200309.4|9
1619746340000|2021-04-30 01:32:20|200459.7|200309.7|200456.2|200306.2|200459.7|200309.7|200452.4|200302.4|16
1619746350000|2021-04-30 01:32:30|200455.3|200305.3|200458.3|200308.3|200465.6|200315.6|200454.8|200304.8|8
1619746360000|2021-04-30 01:32:40|200469.7|200319.7|200457.8|200307.8|200470.5|200320.5|200456.8|200306.8|12
1619746370000|2021-04-30 01:32:50|200457.6|200307.6|200454.5|200304.5|200457.6|200307.6|200452.4|200302.4|16
1619746380000|2021-04-30 01:33:00|200457.4|200307.4|200464.9|200314.9|200464.9|200314.9|200455.5|200305.5|17
1619746390000|2021-04-30 01:33:10|200460.7|200310.7|200466.4|200316.4|200470.1|200320.1|200460.7|200310.7|12
1619746400000|2021-04-30 01:33:20|200466.6|200316.6|200469.4|200319.4|200469.4|200319.4|200465.7|200315.7|11
1619746410000|2021-04-30 01:33:30|200469.2|200319.2|200478.9|200328.9|200486.8|200336.8|200468.2|200318.2|18
1619746420000|2021-04-30 01:33:40|200478.2|200328.2|200462.2|200312.2|200478.2|200328.2|200462.2|200312.2|19
1619746430000|2021-04-30 01:33:50|200463|200313|200474.9|200324.9|200474.9|200324.9|200463|200313|19
1619746440000|2021-04-30 01:34:00|200487.4|200337.4|200484.4|200334.4|200496.2|200346.2|200480.7|200330.7|26
1619746450000|2021-04-30 01:34:10|200478.1|200328.1|200479.3|200329.3|200481.3|200331.3|200478.1|200328.1|17
1619746460000|2021-04-30 01:34:20|200480|200330|200480|200330|200482.3|200332.3|200480|200330|8
1619746470000|2021-04-30 01:34:30|200480.1|200330.1|200484|200334|200484.1|200334.1|200480.1|200330.1|8
1619746480000|2021-04-30 01:34:40|200484.4|200334.4|200481|200331|200484.4|200334.4|200480.5|200330.5|10
1619746490000|2021-04-30 01:34:50|200483.4|200333.4|200484|200334|200484|200334|200482.4|200332.4|8
1619746500000|2021-04-30 01:35:00|200483.1|200333.1|200477.8|200327.8|200484.3|200334.3|200475.8|200325.8|12
1619746510000|2021-04-30 01:35:10|200478.2|200328.2|200479.1|200329.1|200481.1|200331.1|200478.2|200328.2|8
1619746520000|2021-04-30 01:35:20|200479.9|200329.9|200476.6|200326.6|200481.3|200331.3|200474.5|200324.5|15
1619746530000|2021-04-30 01:35:30|200479.5|200329.5|200479.6|200329.6|200481.9|200331.9|200479.2|200329.2|12
1619746540000|2021-04-30 01:35:40|200479.5|200329.5|200463.9|200313.9|200483|200333|200463.9|200313.9|19
1619746550000|2021-04-30 01:35:50|200463.3|200313.3|200461.5|200311.5|200463.3|200313.3|200451.1|200301.1|18
1619746560000|2021-04-30 01:36:00|200459.4|200309.4|200460|200310|200462.6|200312.6|200455.9|200305.9|10
1619746570000|2021-04-30 01:36:10|200459.4|200309.4|200452.2|200302.2|200464.8|200314.8|200452.2|200302.2|17
1619746580000|2021-04-30 01:36:20|200444.7|200294.7|200452.6|200302.6|200454.3|200304.3|200444.7|200294.7|29
1619746590000|2021-04-30 01:36:30|200452.4|200302.4|200458.6|200308.6|200459|200309|200451.8|200301.8|15
1619746600000|2021-04-30 01:36:40|200459.1|200309.1|200454.4|200304.4|200459.2|200309.2|200454.2|200304.2|11
1619746610000|2021-04-30 01:36:50|200454.6|200304.6|200453|200303|200454.8|200304.8|200451.5|200301.5|16
1619746620000|2021-04-30 01:37:00|200450.6|200300.6|200441.3|200291.3|200454.3|200304.3|200441.3|200291.3|20
1619746630000|2021-04-30 01:37:10|200441.6|200291.6|200445.2|200295.2|200454.1|200304.1|200440.6|200290.6|16
1619746640000|2021-04-30 01:37:20|200444|200294|200453.4|200303.4|200453.4|200303.4|200444|200294|11
1619746650000|2021-04-30 01:37:30|200453.5|200303.5|200451.8|200301.8|200455.4|200305.4|200450.8|200300.8|17
1619746660000|2021-04-30 01:37:40|200452.5|200302.5|200453.9|200303.9|200454.1|200304.1|200451.8|200301.8|8
1619746670000|2021-04-30 01:37:50|200453.7|200303.7|200455.4|200305.4|200455.6|200305.6|200445.2|200295.2|14
1619746680000|2021-04-30 01:38:00|200453.8|200303.8|200443|200293|200455.1|200305.1|200443|200293|24
1619746690000|2021-04-30 01:38:10|200442.5|200292.5|200440.1|200290.1|200445.2|200295.2|200440.1|200290.1|17
1619746700000|2021-04-30 01:38:20|200440|200290|200451.8|200301.8|200453.9|200303.9|200440|200290|18
1619746710000|2021-04-30 01:38:30|200448.3|200298.3|200453.2|200303.2|200453.6|200303.6|200447.5|200297.5|14
1619746720000|2021-04-30 01:38:40|200454.3|200304.3|200447|200297|200454.3|200304.3|200445.3|200295.3|12
1619746730000|2021-04-30 01:38:50|200446.9|200296.9|200440.2|200290.2|200449|200299|200438.5|200288.5|17
1619746740000|2021-04-30 01:39:00|200440.3|200290.3|200439.5|200289.5|200440.3|200290.3|200425.6|200275.6|11
1619746750000|2021-04-30 01:39:10|200440|200290|200453.5|200303.5|200455.8|200305.8|200440|200290|19
1619746760000|2021-04-30 01:39:20|200453.3|200303.3|200453.2|200303.2|200454.7|200304.7|200452.8|200302.8|10
1619746770000|2021-04-30 01:39:30|200453.7|200303.7|200441.4|200291.4|200455.7|200305.7|200441.4|200291.4|12
1619746780000|2021-04-30 01:39:40|200441.7|200291.7|200439|200289|200444.5|200294.5|200439|200289|8
1619746790000|2021-04-30 01:39:50|200440.9|200290.9|200442.1|200292.1|200442.1|200292.1|200440.9|200290.9|5
1619746800000|2021-04-30 01:40:00|200434.2|200284.2|200439.5|200289.5|200439.5|200289.5|200429.1|200279.1|14
1619746810000|2021-04-30 01:40:10|200438.8|200288.8|200438.5|200288.5|200438.8|200288.8|200436|200286|8
1619746820000|2021-04-30 01:40:20|200440.3|200290.3|200456.9|200306.9|200458.7|200308.7|200440.3|200290.3|12
1619746830000|2021-04-30 01:40:30|200456.3|200306.3|200457.1|200307.1|200457.7|200307.7|200456.1|200306.1|10
1619746840000|2021-04-30 01:40:40|200457.2|200307.2|200467.9|200317.9|200467.9|200317.9|200457.1|200307.1|21
1619746850000|2021-04-30 01:40:50|200465.9|200315.9|200491.5|200341.5|200491.5|200341.5|200465.7|200315.7|19
1619746860000|2021-04-30 01:41:00|200491.8|200341.8|200493.8|200343.8|200493.9|200343.9|200488.5|200338.5|16
1619746870000|2021-04-30 01:41:10|200493.6|200343.6|200507.3|200357.3|200507.9|200357.9|200491.6|200341.6|19
1619746880000|2021-04-30 01:41:20|200507.8|200357.8|200506.6|200356.6|200510.5|200360.5|200506.6|200356.6|17
1619746890000|2021-04-30 01:41:30|200504.1|200354.1|200488.6|200338.6|200505.9|200355.9|200487.9|200337.9|21
1619746900000|2021-04-30 01:41:40|200491.4|200341.4|200492.6|200342.6|200492.6|200342.6|200486.7|200336.7|13
1619746910000|2021-04-30 01:41:50|200493.5|200343.5|200493.5|200343.5|200494|200344|200491.6|200341.6|15
1619746920000|2021-04-30 01:42:00|200493.8|200343.8|200495.2|200345.2|200495.2|200345.2|200490.4|200340.4|10
1619746930000|2021-04-30 01:42:10|200495.3|200345.3|200494.4|200344.4|200496.4|200346.4|200494.4|200344.4|7
1619746940000|2021-04-30 01:42:20|200493.8|200343.8|200500.1|200350.1|200500.1|200350.1|200493.8|200343.8|6
1619746950000|2021-04-30 01:42:30|200500|200350|200491.4|200341.4|200501.2|200351.2|200487.5|200337.5|16
1619746960000|2021-04-30 01:42:40|200490.8|200340.8|200491.9|200341.9|200496.8|200346.8|200490.8|200340.8|13
1619746970000|2021-04-30 01:42:50|200494|200344|200491.7|200341.7|200494.8|200344.8|200491.7|200341.7|9
1619746980000|2021-04-30 01:43:00|200491.6|200341.6|200479.8|200329.8|200496.1|200346.1|200477.7|200327.7|19
1619746990000|2021-04-30 01:43:10|200481.5|200331.5|200482|200332|200484.4|200334.4|200477|200327|17
1619747000000|2021-04-30 01:43:20|200483|200333|200481.8|200331.8|200483.1|200333.1|200479.3|200329.3|24
1619747010000|2021-04-30 01:43:30|200481.1|200331.1|200497.1|200347.1|200499.7|200349.7|200481.1|200331.1|16
1619747020000|2021-04-30 01:43:40|200497.2|200347.2|200494.9|200344.9|200499.7|200349.7|200490.2|200340.2|21
1619747030000|2021-04-30 01:43:50|200495.6|200345.6|200500.8|200350.8|200506.6|200356.6|200495.6|200345.6|26
1619747040000|2021-04-30 01:44:00|200501.2|200351.2|200500.3|200350.3|200506.3|200356.3|200499.7|200349.7|24
1619747050000|2021-04-30 01:44:10|200499.5|200349.5|200525|200375|200528.1|200378.1|200498.3|200348.3|24
1619747060000|2021-04-30 01:44:20|200525.2|200375.2|200511.3|200361.3|200525.2|200375.2|200511.3|200361.3|15
1619747070000|2021-04-30 01:44:30|200502.7|200352.7|200505.9|200355.9|200507.9|200357.9|200502.7|200352.7|11
1619747080000|2021-04-30 01:44:40|200505.2|200355.2|200505.3|200355.3|200505.9|200355.9|200504.6|200354.6|12
1619747090000|2021-04-30 01:44:50|200504|200354|200512|200362|200512|200362|200503.4|200353.4|11
1619747100000|2021-04-30 01:45:00|200515.4|200365.4|200501.6|200351.6|200523.8|200373.8|200500.3|200350.3|19
1619747110000|2021-04-30 01:45:10|200501.5|200351.5|200497.3|200347.3|200505.7|200355.7|200493.6|200343.6|24
1619747120000|2021-04-30 01:45:20|200495.3|200345.3|200481.8|200331.8|200500.4|200350.4|200481.8|200331.8|30
1619747130000|2021-04-30 01:45:30|200482.6|200332.6|200478.5|200328.5|200483.3|200333.3|200476.4|200326.4|16
1619747140000|2021-04-30 01:45:40|200478.9|200328.9|200503.3|200353.3|200503.3|200353.3|200478.9|200328.9|21
1619747150000|2021-04-30 01:45:50|200501.4|200351.4|200504.5|200354.5|200507.3|200357.3|200497.5|200347.5|17
1619747160000|2021-04-30 01:46:00|200504.4|200354.4|200504.7|200354.7|200504.7|200354.7|200493.9|200343.9|20
1619747170000|2021-04-30 01:46:10|200504.8|200354.8|200502|200352|200505.3|200355.3|200500.7|200350.7|20
1619747180000|2021-04-30 01:46:20|200499.5|200349.5|200501.6|200351.6|200505|200355|200499.4|200349.4|13
1619747190000|2021-04-30 01:46:30|200502|200352|200499.6|200349.6|200504.9|200354.9|200498.8|200348.8|17
1619747200000|2021-04-30 01:46:40|200502.2|200352.2|200500.5|200350.5|200503.4|200353.4|200499.5|200349.5|17
1619747210000|2021-04-30 01:46:50|200499.2|200349.2|200504.6|200354.6|200504.6|200354.6|200498.9|200348.9|16
1619747220000|2021-04-30 01:47:00|200499.8|200349.8|200505.1|200355.1|200506.6|200356.6|200499.8|200349.8|21
1619747230000|2021-04-30 01:47:10|200503.2|200353.2|200503.4|200353.4|200504.1|200354.1|200502.6|200352.6|6
1619747240000|2021-04-30 01:47:20|200503|200353|200499.9|200349.9|200503.3|200353.3|200496.1|200346.1|12
1619747250000|2021-04-30 01:47:30|200499|200349|200464.5|200314.5|200499|200349|200460.6|200310.6|26
1619747260000|2021-04-30 01:47:40|200464.8|200314.8|200465.3|200315.3|200465.6|200315.6|200464|200314|15
1619747270000|2021-04-30 01:47:50|200465.1|200315.1|200461.7|200311.7|200465.1|200315.1|200458.5|200308.5|11
1619747280000|2021-04-30 01:48:00|200463.6|200313.6|200460.5|200310.5|200463.6|200313.6|200454.1|200304.1|15
1619747290000|2021-04-30 01:48:10|200460|200310|200457|200307|200461.2|200311.2|200457|200307|16
1619747300000|2021-04-30 01:48:20|200457.5|200307.5|200458.4|200308.4|200460.4|200310.4|200448.3|200298.3|18
1619747310000|2021-04-30 01:48:30|200458.1|200308.1|200451.2|200301.2|200458.4|200308.4|200444.5|200294.5|20
1619747320000|2021-04-30 01:48:40|200453.1|200303.1|200457.5|200307.5|200457.5|200307.5|200451.7|200301.7|10
1619747330000|2021-04-30 01:48:50|200457.2|200307.2|200455.7|200305.7|200457.5|200307.5|200450.2|200300.2|26
1619747340000|2021-04-30 01:49:00|200457.7|200307.7|200456.7|200306.7|200458.9|200308.9|200451.4|200301.4|21
1619747350000|2021-04-30 01:49:10|200457|200307|200456.5|200306.5|200458.2|200308.2|200438.1|200288.1|27
1619747360000|2021-04-30 01:49:20|200456.7|200306.7|200451.1|200301.1|200456.9|200306.9|200450.1|200300.1|19
1619747370000|2021-04-30 01:49:30|200451.2|200301.2|200454|200304|200454|200304|200447.6|200297.6|11
1619747380000|2021-04-30 01:49:40|200453.5|200303.5|200454|200304|200454.5|200304.5|200450.6|200300.6|12
1619747390000|2021-04-30 01:49:50|200453.7|200303.7|200458|200308|200458.6|200308.6|200448.5|200298.5|17
1619747400000|2021-04-30 01:50:00|200458.1|200308.1|200463.7|200313.7|200465.4|200315.4|200457.6|200307.6|16
1619747410000|2021-04-30 01:50:10|200463.8|200313.8|200469.6|200319.6|200473|200323|200463.8|200313.8|27
1619747420000|2021-04-30 01:50:20|200469.2|200319.2|200492.6|200342.6|200495.7|200345.7|200468.9|200318.9|22
1619747430000|2021-04-30 01:50:30|200491.4|200341.4|200497.9|200347.9|200497.9|200347.9|200491.4|200341.4|17
1619747440000|2021-04-30 01:50:40|200498.1|200348.1|200496.4|200346.4|200498.1|200348.1|200492.6|200342.6|14
1619747450000|2021-04-30 01:50:50|200496.5|200346.5|200492.1|200342.1|200496.5|200346.5|200491.9|200341.9|13
1619747460000|2021-04-30 01:51:00|200492.8|200342.8|200492.3|200342.3|200494.7|200344.7|200492.3|200342.3|18
1619747470000|2021-04-30 01:51:10|200492.2|200342.2|200491.9|200341.9|200494.5|200344.5|200491.7|200341.7|14
1619747480000|2021-04-30 01:51:20|200493.8|200343.8|200485.8|200335.8|200494.9|200344.9|200485|200335|16
1619747490000|2021-04-30 01:51:30|200486.3|200336.3|200490.1|200340.1|200490.1|200340.1|200486.3|200336.3|8
1619747500000|2021-04-30 01:51:40|200489.8|200339.8|200488.5|200338.5|200489.8|200339.8|200488.3|200338.3|4
1619747510000|2021-04-30 01:51:50|200488.7|200338.7|200486.9|200336.9|200491.9|200341.9|200486.3|200336.3|11
1619747520000|2021-04-30 01:52:00|200488.2|200338.2|200476.9|200326.9|200488.5|200338.5|200445|200295|21
1619747530000|2021-04-30 01:52:10|200473.8|200323.8|200460.2|200310.2|200473.8|200323.8|200455.2|200305.2|17
1619747540000|2021-04-30 01:52:20|200461|200311|200463.5|200313.5|200464.2|200314.2|200458.6|200308.6|22
1619747550000|2021-04-30 01:52:30|200464.1|200314.1|200458.5|200308.5|200464.9|200314.9|200458.4|200308.4|21
1619747560000|2021-04-30 01:52:40|200459|200309|200458.1|200308.1|200460.2|200310.2|200451|200301|15
1619747570000|2021-04-30 01:52:50|200458.2|200308.2|200455.4|200305.4|200458.2|200308.2|200454.6|200304.6|11
1619747580000|2021-04-30 01:53:00|200456.6|200306.6|200463.5|200313.5|200466.6|200316.6|200456.6|200306.6|16
1619747590000|2021-04-30 01:53:10|200463|200313|200462.3|200312.3|200463|200313|200451.9|200301.9|23
1619747600000|2021-04-30 01:53:20|200458.1|200308.1|200458.9|200308.9|200459.9|200309.9|200454.5|200304.5|13
1619747610000|2021-04-30 01:53:30|200458.6|200308.6|200455.6|200305.6|200459.3|200309.3|200455.6|200305.6|14
1619747620000|2021-04-30 01:53:40|200456.5|200306.5|200455.8|200305.8|200457|200307|200454.5|200304.5|8
1619747630000|2021-04-30 01:53:50|200454.1|200304.1|200456.2|200306.2|200458.5|200308.5|200454.1|200304.1|11
1619747640000|2021-04-30 01:54:00|200452.7|200302.7|200451.2|200301.2|200464.8|200314.8|200445.2|200295.2|22
1619747650000|2021-04-30 01:54:10|200452.3|200302.3|200447.3|200297.3|200452.3|200302.3|200434.3|200284.3|11
1619747660000|2021-04-30 01:54:20|200447.7|200297.7|200437.9|200287.9|200450.9|200300.9|200437.9|200287.9|12
1619747670000|2021-04-30 01:54:30|200434|200284|200436.8|200286.8|200438.9|200288.9|200432|200282|13
1619747680000|2021-04-30 01:54:40|200436.4|200286.4|200436.2|200286.2|200443.6|200293.6|200435.5|200285.5|15
1619747690000|2021-04-30 01:54:50|200436.3|200286.3|200437|200287|200437|200287|200435.2|200285.2|3
1619747700000|2021-04-30 01:55:00|200434.1|200284.1|200436.9|200286.9|200436.9|200286.9|200434.1|200284.1|7
1619747710000|2021-04-30 01:55:10|200437.2|200287.2|200438.2|200288.2|200440.7|200290.7|200437.2|200287.2|5
1619747720000|2021-04-30 01:55:20|200438.8|200288.8|200438.5|200288.5|200439.7|200289.7|200437.2|200287.2|8
1619747730000|2021-04-30 01:55:30|200435.6|200285.6|200441.6|200291.6|200441.6|200291.6|200435.6|200285.6|7
1619747740000|2021-04-30 01:55:40|200441.8|200291.8|200430.3|200280.3|200441.8|200291.8|200429.5|200279.5|12
1619747750000|2021-04-30 01:55:50|200429.5|200279.5|200420.6|200270.6|200432.4|200282.4|200420.3|200270.3|15
1619747760000|2021-04-30 01:56:00|200417.5|200267.5|200416.3|200266.3|200422.9|200272.9|200414.5|200264.5|21
1619747770000|2021-04-30 01:56:10|200416.9|200266.9|200416.8|200266.8|200419|200269|200415|200265|12
1619747780000|2021-04-30 01:56:20|200416.6|200266.6|200414|200264|200418|200268|200413.6|200263.6|12
1619747790000|2021-04-30 01:56:30|200413.5|200263.5|200411|200261|200414.4|200264.4|200410.2|200260.2|17
1619747800000|2021-04-30 01:56:40|200411.1|200261.1|200411.9|200261.9|200414.4|200264.4|200410.5|200260.5|14
1619747810000|2021-04-30 01:56:50|200412.9|200262.9|200413.2|200263.2|200413.4|200263.4|200411.5|200261.5|11
1619747820000|2021-04-30 01:57:00|200412.5|200262.5|200413.3|200263.3|200414.6|200264.6|200406.1|200256.1|14
1619747830000|2021-04-30 01:57:10|200414|200264|200412.6|200262.6|200414.8|200264.8|200406|200256|20
1619747840000|2021-04-30 01:57:20|200412.5|200262.5|200417.3|200267.3|200418.2|200268.2|200410.4|200260.4|14
1619747850000|2021-04-30 01:57:30|200420.2|200270.2|200415.9|200265.9|200420.4|200270.4|200412.8|200262.8|11
1619747860000|2021-04-30 01:57:40|200413.9|200263.9|200418.1|200268.1|200418.2|200268.2|200413.9|200263.9|17
1619747870000|2021-04-30 01:57:50|200417.9|200267.9|200420.2|200270.2|200421.3|200271.3|200417.6|200267.6|12
1619747880000|2021-04-30 01:58:00|200425.8|200275.8|200424.3|200274.3|200429.9|200279.9|200421.6|200271.6|19
1619747890000|2021-04-30 01:58:10|200424.6|200274.6|200424.5|200274.5|200426.5|200276.5|200424|200274|19
1619747900000|2021-04-30 01:58:20|200425|200275|200423.6|200273.6|200425.8|200275.8|200423.6|200273.6|11
1619747910000|2021-04-30 01:58:30|200423.5|200273.5|200422.8|200272.8|200423.6|200273.6|200421.8|200271.8|18
1619747920000|2021-04-30 01:58:40|200422.4|200272.4|200425.7|200275.7|200426.9|200276.9|200422.4|200272.4|20
1619747930000|2021-04-30 01:58:50|200426.2|200276.2|200421.7|200271.7|200426.2|200276.2|200421.7|200271.7|12
1619747940000|2021-04-30 01:59:00|200423.5|200273.5|200422|200272|200436|200286|200421.2|200271.2|17
1619747950000|2021-04-30 01:59:10|200423|200273|200422.3|200272.3|200425.9|200275.9|200422.3|200272.3|8
1619747960000|2021-04-30 01:59:20|200422.6|200272.6|200421.8|200271.8|200423.3|200273.3|200421.2|200271.2|6
1619747970000|2021-04-30 01:59:30|200421.6|200271.6|200423.8|200273.8|200424.5|200274.5|200421.6|200271.6|12
1619747980000|2021-04-30 01:59:40|200424.1|200274.1|200424.4|200274.4|200426.9|200276.9|200423.3|200273.3|15
1619747990000|2021-04-30 01:59:50|200423.9|200273.9|200427|200277|200427|200277|200419.9|200269.9|16
1619748000000|2021-04-30 02:00:00|200430.4|200280.4|200432.8|200282.8|200447.5|200297.5|200430.4|200280.4|25
1619748010000|2021-04-30 02:00:10|200431.2|200281.2|200432|200282|200432.8|200282.8|200431.2|200281.2|15
1619748020000|2021-04-30 02:00:20|200431.7|200281.7|200433.3|200283.3|200433.6|200283.6|200431.3|200281.3|8
1619748030000|2021-04-30 02:00:30|200433.5|200283.5|200431.9|200281.9|200433.8|200283.8|200431.9|200281.9|7
1619748040000|2021-04-30 02:00:40|200434.1|200284.1|200447.7|200297.7|200456.2|200306.2|200434.1|200284.1|23
1619748050000|2021-04-30 02:00:50|200447.1|200297.1|200452|200302|200453.7|200303.7|200447.1|200297.1|26
1619748060000|2021-04-30 02:01:00|200450|200300|200452.1|200302.1|200457.3|200307.3|200445.5|200295.5|21
1619748070000|2021-04-30 02:01:10|200451.8|200301.8|200450.6|200300.6|200452.8|200302.8|200448.1|200298.1|19
1619748080000|2021-04-30 02:01:20|200453.3|200303.3|200447.7|200297.7|200453.5|200303.5|200445.8|200295.8|17
1619748090000|2021-04-30 02:01:30|200447.9|200297.9|200454.7|200304.7|200457.9|200307.9|200447.9|200297.9|17
1619748100000|2021-04-30 02:01:40|200455.1|200305.1|200454|200304|200455.1|200305.1|200453.7|200303.7|10
1619748110000|2021-04-30 02:01:50|200454.2|200304.2|200453.7|200303.7|200454.2|200304.2|200447.9|200297.9|18
1619748120000|2021-04-30 02:02:00|200453.8|200303.8|200448.4|200298.4|200453.8|200303.8|200446.9|200296.9|15
1619748130000|2021-04-30 02:02:10|200452.7|200302.7|200449.6|200299.6|200453.6|200303.6|200446.1|200296.1|21
1619748140000|2021-04-30 02:02:20|200451.3|200301.3|200450.4|200300.4|200452.2|200302.2|200443.5|200293.5|13
1619748150000|2021-04-30 02:02:30|200452|200302|200454|200304|200454|200304|200452|200302|19
1619748160000|2021-04-30 02:02:40|200453.7|200303.7|200454.7|200304.7|200454.8|200304.8|200452.6|200302.6|13
1619748170000|2021-04-30 02:02:50|200455.5|200305.5|200453.3|200303.3|200460.6|200310.6|200452.7|200302.7|23
1619748180000|2021-04-30 02:03:00|200454.7|200304.7|200459.9|200309.9|200470.7|200320.7|200454.7|200304.7|19
1619748190000|2021-04-30 02:03:10|200458.4|200308.4|200462.6|200312.6|200467.1|200317.1|200458.4|200308.4|14
1619748200000|2021-04-30 02:03:20|200463.2|200313.2|200465.8|200315.8|200468.8|200318.8|200463.2|200313.2|17
1619748210000|2021-04-30 02:03:30|200466|200316|200467.2|200317.2|200469.4|200319.4|200466|200316|12
1619748220000|2021-04-30 02:03:40|200469.7|200319.7|200482.4|200332.4|200483.5|200333.5|200467.5|200317.5|20
1619748230000|2021-04-30 02:03:50|200478.7|200328.7|200484.2|200334.2|200487|200337|200468.6|200318.6|16
1619748240000|2021-04-30 02:04:00|200481.2|200331.2|200482.1|200332.1|200483.3|200333.3|200481.2|200331.2|9
1619748250000|2021-04-30 02:04:10|200482.3|200332.3|200482.4|200332.4|200482.5|200332.5|200481.8|200331.8|10
1619748260000|2021-04-30 02:04:20|200482.5|200332.5|200462.3|200312.3|200482.5|200332.5|200454.6|200304.6|21
1619748270000|2021-04-30 02:04:30|200462|200312|200466.8|200316.8|200466.8|200316.8|200453.4|200303.4|22
1619748280000|2021-04-30 02:04:40|200467.5|200317.5|200471.7|200321.7|200475.5|200325.5|200464|200314|13
1619748290000|2021-04-30 02:04:50|200463.4|200313.4|200464.9|200314.9|200472.8|200322.8|200457.6|200307.6|20
1619748300000|2021-04-30 02:05:00|200463|200313|200461.2|200311.2|200463|200313|200458.5|200308.5|14
1619748310000|2021-04-30 02:05:10|200464.6|200314.6|200459.6|200309.6|200465.5|200315.5|200459.1|200309.1|17
1619748320000|2021-04-30 02:05:20|200459.4|200309.4|200460.8|200310.8|200463.4|200313.4|200459.4|200309.4|20
1619748330000|2021-04-30 02:05:30|200460.5|200310.5|200448.8|200298.8|200460.7|200310.7|200448.8|200298.8|14
1619748340000|2021-04-30 02:05:40|200453|200303|200454.4|200304.4|200456.5|200306.5|200450.5|200300.5|19
1619748350000|2021-04-30 02:05:50|200454.9|200304.9|200457.8|200307.8|200457.8|200307.8|200450.9|200300.9|15
1619748360000|2021-04-30 02:06:00|200457.3|200307.3|200458.2|200308.2|200458.7|200308.7|200456.6|200306.6|9
1619748370000|2021-04-30 02:06:10|200458.1|200308.1|200457.8|200307.8|200458.7|200308.7|200457.8|200307.8|6
1619748380000|2021-04-30 02:06:20|200457.9|200307.9|200456|200306|200459.6|200309.6|200449.8|200299.8|15
1619748390000|2021-04-30 02:06:30|200455.7|200305.7|200452.1|200302.1|200456.2|200306.2|200450.8|200300.8|20
1619748400000|2021-04-30 02:06:40|200449.5|200299.5|200452.2|200302.2|200453.5|200303.5|200449.5|200299.5|11
1619748410000|2021-04-30 02:06:50|200454|200304|200452.4|200302.4|200454.2|200304.2|200452.3|200302.3|10
1619748420000|2021-04-30 02:07:00|200452.5|200302.5|200451.5|200301.5|200454.5|200304.5|200451.4|200301.4|13
1619748430000|2021-04-30 02:07:10|200450.5|200300.5|200447.6|200297.6|200453|200303|200447.6|200297.6|20
1619748440000|2021-04-30 02:07:20|200448.2|200298.2|200456|200306|200459.6|200309.6|200446.6|200296.6|11
1619748450000|2021-04-30 02:07:30|200456.5|200306.5|200456.7|200306.7|200457.4|200307.4|200455.9|200305.9|5
1619748460000|2021-04-30 02:07:40|200455.9|200305.9|200457.5|200307.5|200458.3|200308.3|200452.7|200302.7|13
1619748470000|2021-04-30 02:07:50|200456.6|200306.6|200462.9|200312.9|200462.9|200312.9|200453.3|200303.3|20
1619748480000|2021-04-30 02:08:00|200461.2|200311.2|200493.1|200343.1|200496.1|200346.1|200460.3|200310.3|33
1619748490000|2021-04-30 02:08:10|200492.9|200342.9|200495.3|200345.3|200495.7|200345.7|200492.9|200342.9|24
1619748500000|2021-04-30 02:08:20|200495.1|200345.1|200491.6|200341.6|200495.8|200345.8|200490.8|200340.8|24
1619748510000|2021-04-30 02:08:30|200494.2|200344.2|200495.4|200345.4|200496|200346|200494.1|200344.1|16
1619748520000|2021-04-30 02:08:40|200495.2|200345.2|200490.8|200340.8|200495.2|200345.2|200487.8|200337.8|16
1619748530000|2021-04-30 02:08:50|200490.6|200340.6|200524.8|200374.8|200526.8|200376.8|200490.3|200340.3|24
1619748540000|2021-04-30 02:09:00|200525|200375|200530|200380|200535.3|200385.3|200524.9|200374.9|23
1619748550000|2021-04-30 02:09:10|200531|200381|200529.2|200379.2|200533.3|200383.3|200526.1|200376.1|13
1619748560000|2021-04-30 02:09:20|200529.3|200379.3|200531.3|200381.3|200532.1|200382.1|200528.5|200378.5|12
1619748570000|2021-04-30 02:09:30|200531.7|200381.7|200524.7|200374.7|200532.1|200382.1|200524.7|200374.7|14
1619748580000|2021-04-30 02:09:40|200525|200375|200585.7|200435.7|200595.7|200445.7|200525|200375|17
1619748590000|2021-04-30 02:09:50|200584.6|200434.6|200588.6|200438.6|200591.1|200441.1|200584.5|200434.5|12
1619748600000|2021-04-30 02:10:00|200590.8|200440.8|200597.7|200447.7|200598|200448|200590.4|200440.4|18
1619748610000|2021-04-30 02:10:10|200598.3|200448.3|200602.3|200452.3|200602.3|200452.3|200597.3|200447.3|14
1619748620000|2021-04-30 02:10:20|200601.9|200451.9|200599.3|200449.3|200601.9|200451.9|200596.8|200446.8|11
1619748630000|2021-04-30 02:10:30|200599.7|200449.7|200600.7|200450.7|200601.4|200451.4|200599.4|200449.4|5
1619748640000|2021-04-30 02:10:40|200601.4|200451.4|200602.3|200452.3|200603.3|200453.3|200601.4|200451.4|7
1619748650000|2021-04-30 02:10:50|200599.2|200449.2|200596.9|200446.9|200601.1|200451.1|200595.7|200445.7|11
1619748660000|2021-04-30 02:11:00|200598.6|200448.6|200598.1|200448.1|200601.1|200451.1|200597.8|200447.8|15
1619748670000|2021-04-30 02:11:10|200598.7|200448.7|200599.8|200449.8|200601.9|200451.9|200597|200447|18
1619748680000|2021-04-30 02:11:20|200601.3|200451.3|200599.7|200449.7|200601.7|200451.7|200598.1|200448.1|20
1619748690000|2021-04-30 02:11:30|200601.2|200451.2|200590.6|200440.6|200601.2|200451.2|200589.1|200439.1|20
1619748700000|2021-04-30 02:11:40|200592.4|200442.4|200592.4|200442.4|200595.1|200445.1|200590.6|200440.6|13
1619748710000|2021-04-30 02:11:50|200593.3|200443.3|200603.2|200453.2|200603.9|200453.9|200592.8|200442.8|18
1619748720000|2021-04-30 02:12:00|200603.6|200453.6|200605.2|200455.2|200605.2|200455.2|200600.4|200450.4|18
1619748730000|2021-04-30 02:12:10|200605.5|200455.5|200603.6|200453.6|200605.6|200455.6|200600.4|200450.4|17
1619748740000|2021-04-30 02:12:20|200603.7|200453.7|200605.1|200455.1|200605.1|200455.1|200600.1|200450.1|14
1619748750000|2021-04-30 02:12:30|200600.2|200450.2|200603.6|200453.6|200604.4|200454.4|200597.5|200447.5|19
1619748760000|2021-04-30 02:12:40|200603.8|200453.8|200604.1|200454.1|200605.1|200455.1|200601.1|200451.1|14
1619748770000|2021-04-30 02:12:50|200604.7|200454.7|200603.4|200453.4|200605|200455|200600.8|200450.8|13
1619748780000|2021-04-30 02:13:00|200603.1|200453.1|200611.8|200461.8|200613.8|200463.8|200603.1|200453.1|19
1619748790000|2021-04-30 02:13:10|200614.6|200464.6|200608.5|200458.5|200614.8|200464.8|200606.8|200456.8|13
1619748800000|2021-04-30 02:13:20|200609.1|200459.1|200607.8|200457.8|200609.2|200459.2|200605.1|200455.1|12
1619748810000|2021-04-30 02:13:30|200607.7|200457.7|200611.1|200461.1|200613.2|200463.2|200607.1|200457.1|15
1619748820000|2021-04-30 02:13:40|200613.2|200463.2|200603|200453|200613.3|200463.3|200603|200453|17
1619748830000|2021-04-30 02:13:50|200603.5|200453.5|200587.3|200437.3|200603.5|200453.5|200584.9|200434.9|17
1619748840000|2021-04-30 02:14:00|200585.9|200435.9|200590.2|200440.2|200590.2|200440.2|200585.9|200435.9|13
1619748850000|2021-04-30 02:14:10|200589.1|200439.1|200588.1|200438.1|200589.9|200439.9|200587.9|200437.9|10
1619748860000|2021-04-30 02:14:20|200591.1|200441.1|200590.7|200440.7|200592|200442|200589.7|200439.7|10
1619748870000|2021-04-30 02:14:30|200591.4|200441.4|200586.1|200436.1|200592.2|200442.2|200586.1|200436.1|12
1619748880000|2021-04-30 02:14:40|200587|200437|200585.6|200435.6|200587|200437|200585.6|200435.6|7
1619748890000|2021-04-30 02:14:50|200587.4|200437.4|200587.1|200437.1|200588.2|200438.2|200587|200437|7
1619748900000|2021-04-30 02:15:00|200586.8|200436.8|200607.4|200457.4|200612|200462|200586.8|200436.8|19
1619748910000|2021-04-30 02:15:10|200607.8|200457.8|200605.1|200455.1|200607.8|200457.8|200602.8|200452.8|17
1619748920000|2021-04-30 02:15:20|200605|200455|200604.4|200454.4|200606.4|200456.4|200604.2|200454.2|8
1619748930000|2021-04-30 02:15:30|200604.2|200454.2|200607.1|200457.1|200607.6|200457.6|200604.2|200454.2|6
1619748940000|2021-04-30 02:15:40|200606.7|200456.7|200606.8|200456.8|200606.8|200456.8|200604.7|200454.7|9
1619748950000|2021-04-30 02:15:50|200608.5|200458.5|200608.3|200458.3|200609|200459|200608.3|200458.3|8
1619748960000|2021-04-30 02:16:00|200609.5|200459.5|200606.5|200456.5|200609.6|200459.6|200605.2|200455.2|12
1619748970000|2021-04-30 02:16:10|200607.9|200457.9|200580.2|200430.2|200608.6|200458.6|200578.9|200428.9|13
1619748980000|2021-04-30 02:16:20|200580.4|200430.4|200585.9|200435.9|200585.9|200435.9|200580.4|200430.4|10
1619748990000|2021-04-30 02:16:30|200585.5|200435.5|200591.4|200441.4|200591.4|200441.4|200585.5|200435.5|6
1619749000000|2021-04-30 02:16:40|200590.5|200440.5|200590.4|200440.4|200592.3|200442.3|200590|200440|15
1619749010000|2021-04-30 02:16:50|200592.6|200442.6|200589.1|200439.1|200592.6|200442.6|200588.6|200438.6|15
1619749020000|2021-04-30 02:17:00|200587.9|200437.9|200588.9|200438.9|200591.5|200441.5|200587.9|200437.9|17
1619749030000|2021-04-30 02:17:10|200590.6|200440.6|200591.3|200441.3|200591.6|200441.6|200589.7|200439.7|18
1619749040000|2021-04-30 02:17:20|200590.2|200440.2|200591.9|200441.9|200591.9|200441.9|200589.6|200439.6|9
1619749050000|2021-04-30 02:17:30|200593.8|200443.8|200582.9|200432.9|200593.8|200443.8|200582.1|200432.1|10
1619749060000|2021-04-30 02:17:40|200583.2|200433.2|200587.2|200437.2|200587.3|200437.3|200583.2|200433.2|16
1619749070000|2021-04-30 02:17:50|200586.1|200436.1|200590.2|200440.2|200593.6|200443.6|200585.6|200435.6|18
1619749080000|2021-04-30 02:18:00|200589.8|200439.8|200590|200440|200590.8|200440.8|200589.8|200439.8|9
1619749090000|2021-04-30 02:18:10|200591.3|200441.3|200591.9|200441.9|200592.2|200442.2|200591|200441|10
1619749100000|2021-04-30 02:18:20|200592|200442|200591.6|200441.6|200592|200442|200591.1|200441.1|6
1619749110000|2021-04-30 02:18:30|200591.9|200441.9|200611.7|200461.7|200612.3|200462.3|200591.9|200441.9|17
1619749120000|2021-04-30 02:18:40|200612.2|200462.2|200628.4|200478.4|200636.3|200486.3|200604.4|200454.4|27
1619749130000|2021-04-30 02:18:50|200628.5|200478.5|200628.9|200478.9|200629.8|200479.8|200627.9|200477.9|11
1619749140000|2021-04-30 02:19:00|200626.9|200476.9|200625.7|200475.7|200626.9|200476.9|200623|200473|17
1619749150000|2021-04-30 02:19:10|200625.4|200475.4|200629.6|200479.6|200629.8|200479.8|200624.1|200474.1|20
1619749160000|2021-04-30 02:19:20|200629.4|200479.4|200630.3|200480.3|200630.4|200480.4|200628.7|200478.7|11
1619749170000|2021-04-30 02:19:30|200630.4|200480.4|200629.7|200479.7|200630.9|200480.9|200629.7|200479.7|5
1619749180000|2021-04-30 02:19:40|200627.6|200477.6|200628|200478|200630|200480|200627.2|200477.2|14
1619749190000|2021-04-30 02:19:50|200627.6|200477.6|200623.1|200473.1|200628.3|200478.3|200623.1|200473.1|14
1619749200000|2021-04-30 02:20:00|200618.3|200468.3|200622|200472|200622|200472|200618.3|200468.3|13
1619749210000|2021-04-30 02:20:10|200622.1|200472.1|200626.5|200476.5|200626.8|200476.8|200622.1|200472.1|10
1619749220000|2021-04-30 02:20:20|200626.6|200476.6|200622.5|200472.5|200628.1|200478.1|200615.9|200465.9|22
1619749230000|2021-04-30 02:20:30|200622.6|200472.6|200543.1|200393.1|200623.4|200473.4|200543.1|200393.1|19
1619749240000|2021-04-30 02:20:40|200542|200392|200543.1|200393.1|200547.3|200397.3|200541.5|200391.5|11
1619749250000|2021-04-30 02:20:50|200546.8|200396.8|200542.7|200392.7|200546.8|200396.8|200542.1|200392.1|8
1619749260000|2021-04-30 02:21:00|200542.3|200392.3|200540.7|200390.7|200542.3|200392.3|200539.2|200389.2|11
1619749270000|2021-04-30 02:21:10|200540.5|200390.5|200543.3|200393.3|200547.2|200397.2|200540.1|200390.1|12
1619749280000|2021-04-30 02:21:20|200544|200394|200542.7|200392.7|200544|200394|200540.6|200390.6|11
1619749290000|2021-04-30 02:21:30|200542.4|200392.4|200546.5|200396.5|200549.1|200399.1|200541.8|200391.8|15
1619749300000|2021-04-30 02:21:40|200548.4|200398.4|200543.9|200393.9|200548.4|200398.4|200541.9|200391.9|14
1619749310000|2021-04-30 02:21:50|200543.4|200393.4|200544.4|200394.4|200545.4|200395.4|200541.6|200391.6|16
1619749320000|2021-04-30 02:22:00|200538.6|200388.6|200539.9|200389.9|200540.6|200390.6|200538|200388|12
1619749330000|2021-04-30 02:22:10|200539.8|200389.8|200539.9|200389.9|200540|200390|200537.8|200387.8|11
1619749340000|2021-04-30 02:22:20|200538.4|200388.4|200536.6|200386.6|200538.5|200388.5|200535.6|200385.6|11
1619749350000|2021-04-30 02:22:30|200536|200386|200536.1|200386.1|200536.5|200386.5|200536|200386|7
1619749360000|2021-04-30 02:22:40|200536|200386|200536|200386|200536.8|200386.8|200532.9|200382.9|8
1619749370000|2021-04-30 02:22:50|200535.8|200385.8|200507.3|200357.3|200536.2|200386.2|200503.9|200353.9|12
1619749380000|2021-04-30 02:23:00|200504.8|200354.8|200503.9|200353.9|200508.1|200358.1|200502|200352|18
1619749390000|2021-04-30 02:23:10|200504.5|200354.5|200504.1|200354.1|200504.9|200354.9|200503.6|200353.6|6
1619749400000|2021-04-30 02:23:20|200504.5|200354.5|200501.2|200351.2|200505|200355|200500.8|200350.8|7
1619749410000|2021-04-30 02:23:30|200500.5|200350.5|200500|200350|200501.3|200351.3|200499.7|200349.7|10
1619749420000|2021-04-30 02:23:40|200500.4|200350.4|200500.5|200350.5|200500.6|200350.6|200499.3|200349.3|7
1619749430000|2021-04-30 02:23:50|200500.8|200350.8|200503.1|200353.1|200507.8|200357.8|200500.8|200350.8|11
1619749440000|2021-04-30 02:24:00|200501.7|200351.7|200504|200354|200505.2|200355.2|200501.7|200351.7|9
1619749450000|2021-04-30 02:24:10|200504.9|200354.9|200473.7|200323.7|200507.7|200357.7|200473.7|200323.7|8
1619749460000|2021-04-30 02:24:20|200473|200323|200477.6|200327.6|200477.8|200327.8|200473|200323|20
1619749470000|2021-04-30 02:24:30|200477.7|200327.7|200474.3|200324.3|200477.7|200327.7|200474.2|200324.2|10
1619749480000|2021-04-30 02:24:40|200475.2|200325.2|200476.9|200326.9|200477.5|200327.5|200475|200325|16
1619749490000|2021-04-30 02:24:50|200476.5|200326.5|200475.6|200325.6|200477|200327|200473.3|200323.3|7
1619749500000|2021-04-30 02:25:00|200474.3|200324.3|200475.6|200325.6|200476|200326|200473.6|200323.6|10
1619749510000|2021-04-30 02:25:10|200475.9|200325.9|200476.2|200326.2|200477.7|200327.7|200473.2|200323.2|11
1619749520000|2021-04-30 02:25:20|200476.8|200326.8|200476.5|200326.5|200477.3|200327.3|200476.3|200326.3|11
1619749530000|2021-04-30 02:25:30|200476.9|200326.9|200474.9|200324.9|200476.9|200326.9|200474.4|200324.4|10
1619749540000|2021-04-30 02:25:40|200475|200325|200475.7|200325.7|200475.9|200325.9|200474|200324|13
1619749550000|2021-04-30 02:25:50|200476.8|200326.8|200478.5|200328.5|200479|200329|200474.1|200324.1|16
1619749560000|2021-04-30 02:26:00|200477.8|200327.8|200475.7|200325.7|200479|200329|200475.7|200325.7|12
1619749570000|2021-04-30 02:26:10|200476.5|200326.5|200476.6|200326.6|200477.4|200327.4|200476.4|200326.4|10
1619749580000|2021-04-30 02:26:20|200476.8|200326.8|200474.9|200324.9|200477|200327|200474.9|200324.9|9
1619749590000|2021-04-30 02:26:30|200475.3|200325.3|200477.9|200327.9|200483.5|200333.5|200471.2|200321.2|14
1619749600000|2021-04-30 02:26:40|200478|200328|200477.8|200327.8|200478.1|200328.1|200477.8|200327.8|6
1619749610000|2021-04-30 02:26:50|200477.6|200327.6|200478.4|200328.4|200478.4|200328.4|200477.6|200327.6|3
1619749620000|2021-04-30 02:27:00|200477.4|200327.4|200477.8|200327.8|200478.6|200328.6|200474.9|200324.9|7
1619749630000|2021-04-30 02:27:10|200478.1|200328.1|200471.1|200321.1|200478.2|200328.2|200471.1|200321.1|11
1619749640000|2021-04-30 02:27:20|200472.2|200322.2|200475.2|200325.2|200475.5|200325.5|200471.6|200321.6|11
1619749650000|2021-04-30 02:27:30|200474.6|200324.6|200473.5|200323.5|200474.7|200324.7|200471.6|200321.6|6
1619749660000|2021-04-30 02:27:40|200474.1|200324.1|200474|200324|200474.6|200324.6|200473.6|200323.6|5
1619749670000|2021-04-30 02:27:50|200471.9|200321.9|200475.2|200325.2|200475.4|200325.4|200471.9|200321.9|6
1619749680000|2021-04-30 02:28:00|200476.1|200326.1|200477.1|200327.1|200478.1|200328.1|200476|200326|9
1619749690000|2021-04-30 02:28:10|200477.2|200327.2|200477.6|200327.6|200477.6|200327.6|200477.2|200327.2|3
1619749700000|2021-04-30 02:28:20|200478.2|200328.2|200489.5|200339.5|200494.8|200344.8|200475.4|200325.4|21
1619749710000|2021-04-30 02:28:30|200489.6|200339.6|200486.9|200336.9|200491.5|200341.5|200486.5|200336.5|14
1619749720000|2021-04-30 02:28:40|200487.4|200337.4|200485.5|200335.5|200491.2|200341.2|200482.8|200332.8|17
1619749730000|2021-04-30 02:28:50|200486.8|200336.8|200487|200337|200487.8|200337.8|200484|200334|17
1619749740000|2021-04-30 02:29:00|200486|200336|200489.8|200339.8|200489.8|200339.8|200486|200336|19
1619749750000|2021-04-30 02:29:10|200488|200338|200481.8|200331.8|200488.9|200338.9|200481.8|200331.8|23
1619749760000|2021-04-30 02:29:20|200484.7|200334.7|200474.1|200324.1|200485.2|200335.2|200472.8|200322.8|18
1619749770000|2021-04-30 02:29:30|200474.6|200324.6|200468.8|200318.8|200474.6|200324.6|200468.8|200318.8|13
1619749780000|2021-04-30 02:29:40|200469.3|200319.3|200470.2|200320.2|200470.6|200320.6|200469.3|200319.3|7
1619749790000|2021-04-30 02:29:50|200470.7|200320.7|200479.3|200329.3|200479.3|200329.3|200470.1|200320.1|17
1619749800000|2021-04-30 02:30:00|200475.6|200325.6|200487.1|200337.1|200488.5|200338.5|200475.6|200325.6|17
1619749810000|2021-04-30 02:30:10|200486|200336|200484|200334|200491.1|200341.1|200484|200334|14
1619749820000|2021-04-30 02:30:20|200482.7|200332.7|200485|200335|200485|200335|200482.1|200332.1|14
1619749830000|2021-04-30 02:30:30|200484.4|200334.4|200470.8|200320.8|200484.4|200334.4|200468.5|200318.5|18
1619749840000|2021-04-30 02:30:40|200470.5|200320.5|200489.5|200339.5|200491.4|200341.4|200470.5|200320.5|15
1619749850000|2021-04-30 02:30:50|200488.8|200338.8|200493.4|200343.4|200493.4|200343.4|200483.5|200333.5|18
1619749860000|2021-04-30 02:31:00|200492.9|200342.9|200490.8|200340.8|200494.2|200344.2|200490.8|200340.8|15
1619749870000|2021-04-30 02:31:10|200490.5|200340.5|200473.2|200323.2|200491.2|200341.2|200471.9|200321.9|24
1619749880000|2021-04-30 02:31:20|200471.7|200321.7|200472.5|200322.5|200474|200324|200471.7|200321.7|12
1619749890000|2021-04-30 02:31:30|200469.5|200319.5|200471.4|200321.4|200471.6|200321.6|200469.5|200319.5|14
1619749900000|2021-04-30 02:31:40|200471.7|200321.7|200472.4|200322.4|200473.5|200323.5|200471.5|200321.5|5
1619749910000|2021-04-30 02:31:50|200472.6|200322.6|200473.6|200323.6|200473.6|200323.6|200472.6|200322.6|6
1619749920000|2021-04-30 02:32:00|200468|200318|200472.4|200322.4|200472.6|200322.6|200468|200318|8
1619749930000|2021-04-30 02:32:10|200471|200321|200480.2|200330.2|200487|200337|200467|200317|22
1619749940000|2021-04-30 02:32:20|200481.2|200331.2|200475.3|200325.3|200482.7|200332.7|200475.3|200325.3|10
1619749950000|2021-04-30 02:32:30|200459.5|200309.5|200460.7|200310.7|200469.3|200319.3|200458|200308|18
1619749960000|2021-04-30 02:32:40|200460.8|200310.8|200458.9|200308.9|200462.6|200312.6|200455.3|200305.3|16
1619749970000|2021-04-30 02:32:50|200460.2|200310.2|200465.4|200315.4|200465.4|200315.4|200460.1|200310.1|23
1619749980000|2021-04-30 02:33:00|200466.3|200316.3|200454|200304|200466.3|200316.3|200452.6|200302.6|20
1619749990000|2021-04-30 02:33:10|200454.5|200304.5|200462|200312|200462|200312|200454.5|200304.5|21
1619750000000|2021-04-30 02:33:20|200461.9|200311.9|200459.6|200309.6|200463.9|200313.9|200457.7|200307.7|20
1619750010000|2021-04-30 02:33:30|200459.4|200309.4|200459.9|200309.9|200462.9|200312.9|200459.4|200309.4|16
1619750020000|2021-04-30 02:33:40|200461.1|200311.1|200456.8|200306.8|200463|200313|200452.5|200302.5|21
1619750030000|2021-04-30 02:33:50|200459.2|200309.2|200461.4|200311.4|200461.4|200311.4|200457.8|200307.8|22
1619750040000|2021-04-30 02:34:00|200460.3|200310.3|200459.9|200309.9|200463.8|200313.8|200456.9|200306.9|23
1619750050000|2021-04-30 02:34:10|200460.6|200310.6|200461|200311|200461.1|200311.1|200460.1|200310.1|11
1619750060000|2021-04-30 02:34:20|200462|200312|200458.3|200308.3|200464.1|200314.1|200456.8|200306.8|22
1619750070000|2021-04-30 02:34:30|200458|200308|200457.9|200307.9|200462.8|200312.8|200457.9|200307.9|26
1619750080000|2021-04-30 02:34:40|200457.6|200307.6|200462.7|200312.7|200462.7|200312.7|200457.2|200307.2|27
1619750090000|2021-04-30 02:34:50|200460.4|200310.4|200466.6|200316.6|200468.3|200318.3|200459.7|200309.7|28
1619750100000|2021-04-30 02:35:00|200466.4|200316.4|200460.8|200310.8|200468.4|200318.4|200448.8|200298.8|21
1619750110000|2021-04-30 02:35:10|200467.7|200317.7|200458.1|200308.1|200467.7|200317.7|200448.7|200298.7|12
1619750120000|2021-04-30 02:35:20|200459.2|200309.2|200462|200312|200462.7|200312.7|200453.2|200303.2|17
1619750130000|2021-04-30 02:35:30|200460.8|200310.8|200460.4|200310.4|200463|200313|200456.3|200306.3|27
1619750140000|2021-04-30 02:35:40|200459.8|200309.8|200456.8|200306.8|200467.1|200317.1|200446.8|200296.8|31
1619750150000|2021-04-30 02:35:50|200455.2|200305.2|200455.4|200305.4|200457.5|200307.5|200450.4|200300.4|18
1619750160000|2021-04-30 02:36:00|200455.9|200305.9|200456.3|200306.3|200456.4|200306.4|200455.5|200305.5|13
1619750170000|2021-04-30 02:36:10|200456.1|200306.1|200454.5|200304.5|200456.1|200306.1|200453.1|200303.1|19
1619750180000|2021-04-30 02:36:20|200457.4|200307.4|200456|200306|200457.4|200307.4|200453.7|200303.7|16
1619750190000|2021-04-30 02:36:30|200455.2|200305.2|200451|200301|200456.8|200306.8|200448.5|200298.5|14
1619750200000|2021-04-30 02:36:40|200448.1|200298.1|200452.9|200302.9|200452.9|200302.9|200448.1|200298.1|11
1619750210000|2021-04-30 02:36:50|200452.3|200302.3|200449.6|200299.6|200456.1|200306.1|200441.5|200291.5|14
1619750220000|2021-04-30 02:37:00|200449.8|200299.8|200451.5|200301.5|200452.6|200302.6|200448.8|200298.8|19
1619750230000|2021-04-30 02:37:10|200451.3|200301.3|200465.6|200315.6|200469.1|200319.1|200451.3|200301.3|20
1619750240000|2021-04-30 02:37:20|200465.1|200315.1|200462.4|200312.4|200465.4|200315.4|200461.2|200311.2|14
1619750250000|2021-04-30 02:37:30|200461.5|200311.5|200462.3|200312.3|200462.4|200312.4|200458.9|200308.9|25
1619750260000|2021-04-30 02:37:40|200462.2|200312.2|200468.9|200318.9|200471.1|200321.1|200462.2|200312.2|24
1619750270000|2021-04-30 02:37:50|200468.8|200318.8|200467.6|200317.6|200469.1|200319.1|200467.6|200317.6|23
1619750280000|2021-04-30 02:38:00|200464.9|200314.9|200465.8|200315.8|200467.1|200317.1|200464.7|200314.7|23
1619750290000|2021-04-30 02:38:10|200465.3|200315.3|200465.5|200315.5|200466|200316|200464.5|200314.5|27
1619750300000|2021-04-30 02:38:20|200465.8|200315.8|200466.6|200316.6|200466.9|200316.9|200465.2|200315.2|23
1619750310000|2021-04-30 02:38:30|200466.7|200316.7|200468.2|200318.2|200468.6|200318.6|200466.7|200316.7|13
1619750320000|2021-04-30 02:38:40|200468.5|200318.5|200468.4|200318.4|200469.6|200319.6|200467.6|200317.6|24
1619750330000|2021-04-30 02:38:50|200468|200318|200465.5|200315.5|200468.5|200318.5|200462.5|200312.5|28
1619750340000|2021-04-30 02:39:00|200464.5|200314.5|200463.3|200313.3|200468.9|200318.9|200463.3|200313.3|18
1619750350000|2021-04-30 02:39:10|200458.1|200308.1|200455.7|200305.7|200461.3|200311.3|200452.2|200302.2|25
1619750360000|2021-04-30 02:39:20|200460.1|200310.1|200458.5|200308.5|200460.4|200310.4|200455.3|200305.3|20
1619750370000|2021-04-30 02:39:30|200458.7|200308.7|200459.2|200309.2|200461.6|200311.6|200454.4|200304.4|20
1619750380000|2021-04-30 02:39:40|200459|200309|200459.6|200309.6|200460.6|200310.6|200455.8|200305.8|28
1619750390000|2021-04-30 02:39:50|200459.7|200309.7|200459.1|200309.1|200460.3|200310.3|200458.8|200308.8|20
1619750400000|2021-04-30 02:40:00|200459.2|200309.2|200457.9|200307.9|200459.2|200309.2|200457.9|200307.9|13
1619750410000|2021-04-30 02:40:10|200460.9|200310.9|200461.4|200311.4|200461.6|200311.6|200460.9|200310.9|5
1619750420000|2021-04-30 02:40:20|200461|200311|200461.8|200311.8|200462.1|200312.1|200461|200311|4
1619750430000|2021-04-30 02:40:30|200463.4|200313.4|200461.1|200311.1|200469|200319|200461|200311|15
1619750440000|2021-04-30 02:40:40|200461.5|200311.5|200463.2|200313.2|200463.2|200313.2|200461.5|200311.5|15
1619750450000|2021-04-30 02:40:50|200462.6|200312.6|200466.9|200316.9|200469.6|200319.6|200461.5|200311.5|30
1619750460000|2021-04-30 02:41:00|200466.7|200316.7|200463|200313|200467.4|200317.4|200462.6|200312.6|22
1619750470000|2021-04-30 02:41:10|200463.7|200313.7|200465.4|200315.4|200467.1|200317.1|200463.2|200313.2|9
1619750480000|2021-04-30 02:41:20|200465.6|200315.6|200463.2|200313.2|200465.6|200315.6|200462.6|200312.6|16
1619750490000|2021-04-30 02:41:30|200463.4|200313.4|200463.1|200313.1|200470.2|200320.2|200462.5|200312.5|21
1619750500000|2021-04-30 02:41:40|200463.2|200313.2|200464.4|200314.4|200465.2|200315.2|200462.2|200312.2|26
1619750510000|2021-04-30 02:41:50|200463.8|200313.8|200464|200314|200465.1|200315.1|200463|200313|29
1619750520000|2021-04-30 02:42:00|200464.8|200314.8|200466.9|200316.9|200468.8|200318.8|200462.8|200312.8|21
1619750530000|2021-04-30 02:42:10|200467|200317|200466.4|200316.4|200467|200317|200466.1|200316.1|13
1619750540000|2021-04-30 02:42:20|200466.6|200316.6|200460.5|200310.5|200466.6|200316.6|200459.7|200309.7|21
1619750550000|2021-04-30 02:42:30|200460.6|200310.6|200459.3|200309.3|200462.1|200312.1|200459.3|200309.3|18
1619750560000|2021-04-30 02:42:40|200461.7|200311.7|200452.1|200302.1|200462|200312|200451|200301|13
1619750570000|2021-04-30 02:42:50|200448|200298|200454.1|200304.1|200456|200306|200448|200298|21
1619750580000|2021-04-30 02:43:00|200454.4|200304.4|200452.1|200302.1|200454.6|200304.6|200450.4|200300.4|30
1619750590000|2021-04-30 02:43:10|200452.3|200302.3|200467.2|200317.2|200470.4|200320.4|200452.3|200302.3|26
1619750600000|2021-04-30 02:43:20|200468.4|200318.4|200466.7|200316.7|200470.6|200320.6|200466|200316|22
1619750610000|2021-04-30 02:43:30|200467.2|200317.2|200471.1|200321.1|200471.9|200321.9|200465.3|200315.3|15
1619750620000|2021-04-30 02:43:40|200470.9|200320.9|200467.1|200317.1|200475.5|200325.5|200466.7|200316.7|22
1619750630000|2021-04-30 02:43:50|200467.8|200317.8|200479.8|200329.8|200479.8|200329.8|200465.5|200315.5|12
1619750640000|2021-04-30 02:44:00|200472.2|200322.2|200468.5|200318.5|200474.1|200324.1|200468|200318|16
1619750650000|2021-04-30 02:44:10|200469.4|200319.4|200468.4|200318.4|200469.4|200319.4|200466.3|200316.3|14
1619750660000|2021-04-30 02:44:20|200468.5|200318.5|200465.8|200315.8|200469|200319|200465.2|200315.2|21
1619750670000|2021-04-30 02:44:30|200463.6|200313.6|200464.8|200314.8|200464.8|200314.8|200463.3|200313.3|20
1619750680000|2021-04-30 02:44:40|200465.7|200315.7|200466.2|200316.2|200467.3|200317.3|200464.8|200314.8|18
1619750690000|2021-04-30 02:44:50|200466.4|200316.4|200465.8|200315.8|200467.6|200317.6|200465.5|200315.5|25
1619750700000|2021-04-30 02:45:00|200464.3|200314.3|200463.6|200313.6|200465.1|200315.1|200463.2|200313.2|17
1619750710000|2021-04-30 02:45:10|200463.2|200313.2|200462.4|200312.4|200463.5|200313.5|200462.4|200312.4|7
1619750720000|2021-04-30 02:45:20|200463.2|200313.2|200465|200315|200465.1|200315.1|200463.2|200313.2|8
1619750730000|2021-04-30 02:45:30|200466.5|200316.5|200465.7|200315.7|200469.7|200319.7|200465|200315|16
1619750740000|2021-04-30 02:45:40|200465.3|200315.3|200463.8|200313.8|200465.6|200315.6|200463.3|200313.3|17
1619750750000|2021-04-30 02:45:50|200464.3|200314.3|200464.5|200314.5|200465|200315|200463.4|200313.4|22
1619750760000|2021-04-30 02:46:00|200464.6|200314.6|200465.7|200315.7|200465.7|200315.7|200463.9|200313.9|23
1619750770000|2021-04-30 02:46:10|200465.3|200315.3|200467.4|200317.4|200468|200318|200465.3|200315.3|15
1619750780000|2021-04-30 02:46:20|200468.1|200318.1|200467.3|200317.3|200470.1|200320.1|200465.6|200315.6|15
1619750790000|2021-04-30 02:46:30|200467.4|200317.4|200467.5|200317.5|200468.5|200318.5|200467.2|200317.2|11
1619750800000|2021-04-30 02:46:40|200467.9|200317.9|200465.8|200315.8|200467.9|200317.9|200465|200315|15
1619750810000|2021-04-30 02:46:50|200468.1|200318.1|200489.3|200339.3|200491.2|200341.2|200467.1|200317.1|22
1619750820000|2021-04-30 02:47:00|200488.9|200338.9|200488.5|200338.5|200490.7|200340.7|200488.5|200338.5|11
1619750830000|2021-04-30 02:47:10|200487.4|200337.4|200488.2|200338.2|200488.3|200338.3|200487.4|200337.4|5
1619750840000|2021-04-30 02:47:20|200488.1|200338.1|200488.7|200338.7|200489.3|200339.3|200486.6|200336.6|11
1619750850000|2021-04-30 02:47:30|200486.7|200336.7|200487|200337|200487.3|200337.3|200485.8|200335.8|12
1619750860000|2021-04-30 02:47:40|200486.6|200336.6|200512.4|200362.4|200513.1|200363.1|200485.4|200335.4|12
1619750870000|2021-04-30 02:47:50|200509.4|200359.4|200506.7|200356.7|200515.6|200365.6|200503.9|200353.9|12
1619750880000|2021-04-30 02:48:00|200507.9|200357.9|200512.6|200362.6|200512.8|200362.8|200507.9|200357.9|12
1619750890000|2021-04-30 02:48:10|200514.8|200364.8|200489.4|200339.4|200514.8|200364.8|200486|200336|23
1619750900000|2021-04-30 02:48:20|200490.5|200340.5|200490.7|200340.7|200494.2|200344.2|200488.1|200338.1|17
1619750910000|2021-04-30 02:48:30|200489.4|200339.4|200490|200340|200490.9|200340.9|200487.9|200337.9|15
1619750920000|2021-04-30 02:48:40|200490.2|200340.2|200486.8|200336.8|200490.2|200340.2|200486.8|200336.8|7
1619750930000|2021-04-30 02:48:50|200486.9|200336.9|200488.9|200338.9|200490.3|200340.3|200486.9|200336.9|11
1619750940000|2021-04-30 02:49:00|200489.2|200339.2|200485.2|200335.2|200490.2|200340.2|200485.2|200335.2|6
1619750950000|2021-04-30 02:49:10|200485.4|200335.4|200494.8|200344.8|200494.8|200344.8|200485.4|200335.4|13
1619750960000|2021-04-30 02:49:20|200492.2|200342.2|200489.6|200339.6|200492.2|200342.2|200489.2|200339.2|11
1619750970000|2021-04-30 02:49:30|200489.8|200339.8|200487.6|200337.6|200489.8|200339.8|200487.6|200337.6|4
1619750980000|2021-04-30 02:49:40|200488.2|200338.2|200485.8|200335.8|200488.2|200338.2|200485.7|200335.7|6
1619750990000|2021-04-30 02:49:50|200486.6|200336.6|200485.8|200335.8|200491|200341|200484.6|200334.6|18
1619751000000|2021-04-30 02:50:00|200485|200335|200490.4|200340.4|200493.4|200343.4|200485|200335|8
1619751010000|2021-04-30 02:50:10|200489.3|200339.3|200489.1|200339.1|200490.1|200340.1|200489|200339|6
1619751020000|2021-04-30 02:50:20|200492.6|200342.6|200486.5|200336.5|200492.9|200342.9|200486.4|200336.4|7
1619751030000|2021-04-30 02:50:30|200486|200336|200490.7|200340.7|200490.7|200340.7|200486|200336|8
1619751040000|2021-04-30 02:50:40|200487.9|200337.9|200481.2|200331.2|200491.6|200341.6|200476.2|200326.2|12
1619751050000|2021-04-30 02:50:50|200475.6|200325.6|200473.6|200323.6|200475.6|200325.6|200471.9|200321.9|18
1619751060000|2021-04-30 02:51:00|200473.4|200323.4|200473.5|200323.5|200473.8|200323.8|200473.4|200323.4|8
1619751070000|2021-04-30 02:51:10|200473.3|200323.3|200473.1|200323.1|200474.2|200324.2|200472.7|200322.7|15
1619751080000|2021-04-30 02:51:20|200473.2|200323.2|200472.6|200322.6|200473.3|200323.3|200472.1|200322.1|15
1619751090000|2021-04-30 02:51:30|200472.7|200322.7|200472.9|200322.9|200473.9|200323.9|200472.4|200322.4|11
1619751100000|2021-04-30 02:51:40|200472.4|200322.4|200477.6|200327.6|200479|200329|200471.4|200321.4|21
1619751110000|2021-04-30 02:51:50|200477.9|200327.9|200475.7|200325.7|200477.9|200327.9|200475.5|200325.5|11
1619751120000|2021-04-30 02:52:00|200476.3|200326.3|200475.8|200325.8|200476.6|200326.6|200475.2|200325.2|9
1619751130000|2021-04-30 02:52:10|200476.1|200326.1|200475|200325|200477.2|200327.2|200474.8|200324.8|11
1619751140000|2021-04-30 02:52:20|200475.2|200325.2|200464.7|200314.7|200475.6|200325.6|200464.7|200314.7|20
1619751150000|2021-04-30 02:52:30|200468.5|200318.5|200462.1|200312.1|200468.5|200318.5|200461.8|200311.8|15
1619751160000|2021-04-30 02:52:40|200462.4|200312.4|200462|200312|200467.7|200317.7|200461.7|200311.7|19
1619751170000|2021-04-30 02:52:50|200461.8|200311.8|200462|200312|200462.6|200312.6|200461.4|200311.4|13
1619751180000|2021-04-30 02:53:00|200462.3|200312.3|200460.9|200310.9|200462.6|200312.6|200460.9|200310.9|8
1619751190000|2021-04-30 02:53:10|200461.1|200311.1|200461.3|200311.3|200462|200312|200459.8|200309.8|13
1619751200000|2021-04-30 02:53:20|200461.5|200311.5|200458.4|200308.4|200461.5|200311.5|200449.3|200299.3|18
1619751210000|2021-04-30 02:53:30|200460.4|200310.4|200458.8|200308.8|200460.4|200310.4|200457.6|200307.6|11
1619751220000|2021-04-30 02:53:40|200458.5|200308.5|200458.6|200308.6|200459|200309|200458.3|200308.3|15
1619751230000|2021-04-30 02:53:50|200458.8|200308.8|200459.3|200309.3|200459.3|200309.3|200458.5|200308.5|13
1619751240000|2021-04-30 02:54:00|200458.8|200308.8|200460|200310|200460|200310|200456.8|200306.8|14
1619751250000|2021-04-30 02:54:10|200459.5|200309.5|200460.6|200310.6|200460.6|200310.6|200459.5|200309.5|9
1619751260000|2021-04-30 02:54:20|200460.8|200310.8|200456.4|200306.4|200460.8|200310.8|200454.9|200304.9|9
1619751270000|2021-04-30 02:54:30|200456.3|200306.3|200456.8|200306.8|200460.9|200310.9|200452.6|200302.6|10
1619751280000|2021-04-30 02:54:40|200457.2|200307.2|200455.9|200305.9|200459.1|200309.1|200455.1|200305.1|15
1619751290000|2021-04-30 02:54:50|200455.8|200305.8|200454.3|200304.3|200458.6|200308.6|200451.3|200301.3|13
1619751300000|2021-04-30 02:55:00|200454.8|200304.8|200456.7|200306.7|200457.7|200307.7|200453.6|200303.6|15
1619751310000|2021-04-30 02:55:10|200451.9|200301.9|200453.1|200303.1|200456.6|200306.6|200448.9|200298.9|17
1619751320000|2021-04-30 02:55:20|200453.2|200303.2|200453.6|200303.6|200455.7|200305.7|200452.9|200302.9|14
1619751330000|2021-04-30 02:55:30|200453.2|200303.2|200414.2|200264.2|200453.5|200303.5|200408.3|200258.3|17
1619751340000|2021-04-30 02:55:40|200412.3|200262.3|200414.8|200264.8|200415.5|200265.5|200410.5|200260.5|17
1619751350000|2021-04-30 02:55:50|200415.5|200265.5|200415.9|200265.9|200417|200267|200415.5|200265.5|22
1619751360000|2021-04-30 02:56:00|200416.7|200266.7|200420.5|200270.5|200421.1|200271.1|200416.1|200266.1|13
1619751370000|2021-04-30 02:56:10|200419.8|200269.8|200417.9|200267.9|200420.2|200270.2|200416.2|200266.2|13
1619751380000|2021-04-30 02:56:20|200417.1|200267.1|200411.7|200261.7|200417.8|200267.8|200410.7|200260.7|11
1619751390000|2021-04-30 02:56:30|200412.2|200262.2|200415.4|200265.4|200415.5|200265.5|200412.2|200262.2|18
1619751400000|2021-04-30 02:56:40|200415.7|200265.7|200416.2|200266.2|200418.9|200268.9|200415.5|200265.5|12
1619751410000|2021-04-30 02:56:50|200416.6|200266.6|200417|200267|200417.1|200267.1|200415.9|200265.9|13
1619751420000|2021-04-30 02:57:00|200417.2|200267.2|200419.4|200269.4|200420.3|200270.3|200417.2|200267.2|14
1619751430000|2021-04-30 02:57:10|200419.6|200269.6|200418.6|200268.6|200419.8|200269.8|200418.4|200268.4|7
1619751440000|2021-04-30 02:57:20|200417.2|200267.2|200413.8|200263.8|200417.2|200267.2|200409.7|200259.7|15
1619751450000|2021-04-30 02:57:30|200415|200265|200419|200269|200420.5|200270.5|200413.5|200263.5|12
1619751460000|2021-04-30 02:57:40|200418.5|200268.5|200381.1|200231.1|200420|200270|200380.4|200230.4|16
1619751470000|2021-04-30 02:57:50|200381.6|200231.6|200391.9|200241.9|200392.5|200242.5|200380.9|200230.9|21
1619751480000|2021-04-30 02:58:00|200394.8|200244.8|200390|200240|200395.3|200245.3|200389|200239|19
1619751490000|2021-04-30 02:58:10|200390.4|200240.4|200390.5|200240.5|200390.7|200240.7|200387.8|200237.8|18
1619751500000|2021-04-30 02:58:20|200390.8|200240.8|200391.1|200241.1|200391.5|200241.5|200390.2|200240.2|19
1619751510000|2021-04-30 02:58:30|200390.4|200240.4|200389.7|200239.7|200392.1|200242.1|200389.5|200239.5|10
1619751520000|2021-04-30 02:58:40|200389.6|200239.6|200390.7|200240.7|200391.1|200241.1|200389.4|200239.4|9
1619751530000|2021-04-30 02:58:50|200390.6|200240.6|200390.3|200240.3|200391.8|200241.8|200387.7|200237.7|15
1619751540000|2021-04-30 02:59:00|200389.6|200239.6|200381.6|200231.6|200390.7|200240.7|200378.2|200228.2|9
1619751550000|2021-04-30 02:59:10|200379.9|200229.9|200382.4|200232.4|200385.6|200235.6|200379.9|200229.9|14
1619751560000|2021-04-30 02:59:20|200383.2|200233.2|200379.3|200229.3|200383.7|200233.7|200379.3|200229.3|7
1619751570000|2021-04-30 02:59:30|200380.9|200230.9|200383|200233|200383.9|200233.9|200380.9|200230.9|9
1619751580000|2021-04-30 02:59:40|200383.1|200233.1|200377|200227|200383.1|200233.1|200375.6|200225.6|20
1619751590000|2021-04-30 02:59:50|200376.6|200226.6|200373.4|200223.4|200378.5|200228.5|200370.6|200220.6|22
1619751600000|2021-04-30 03:00:00|200373.3|200223.3|200372.9|200222.9|200373.3|200223.3|200371|200221|9
1619751610000|2021-04-30 03:00:10|200371.5|200221.5|200377|200227|200382.9|200232.9|200371.5|200221.5|24
1619751620000|2021-04-30 03:00:20|200377.1|200227.1|200371.2|200221.2|200378|200228|200371.2|200221.2|23
1619751630000|2021-04-30 03:00:30|200372.5|200222.5|200347.6|200197.6|200380.2|200230.2|200347.6|200197.6|23
1619751640000|2021-04-30 03:00:40|200350.3|200200.3|200364.4|200214.4|200367|200217|200345.3|200195.3|31
1619751650000|2021-04-30 03:00:50|200368.2|200218.2|200337.4|200187.4|200375.3|200225.3|200335.7|200185.7|29
1619751660000|2021-04-30 03:01:00|200337.6|200187.6|200342.9|200192.9|200343.6|200193.6|200337.4|200187.4|10
1619751670000|2021-04-30 03:01:10|200342.4|200192.4|200339.9|200189.9|200342.4|200192.4|200339.1|200189.1|10
1619751680000|2021-04-30 03:01:20|200340|200190|200335.7|200185.7|200341.5|200191.5|200335.7|200185.7|14
1619751690000|2021-04-30 03:01:30|200328.5|200178.5|200305.6|200155.6|200337.4|200187.4|200303.9|200153.9|26
1619751700000|2021-04-30 03:01:40|200308.5|200158.5|200310.2|200160.2|200310.8|200160.8|200305.3|200155.3|18
1619751710000|2021-04-30 03:01:50|200310.1|200160.1|200309.8|200159.8|200313.7|200163.7|200309.8|200159.8|20
1619751720000|2021-04-30 03:02:00|200306.9|200156.9|200305.7|200155.7|200331.3|200181.3|200302.8|200152.8|23
1619751730000|2021-04-30 03:02:10|200305.8|200155.8|200304.4|200154.4|200309.1|200159.1|200303.9|200153.9|13
1619751740000|2021-04-30 03:02:20|200304.2|200154.2|200309.2|200159.2|200313.1|200163.1|200303.4|200153.4|15
1619751750000|2021-04-30 03:02:30|200310.1|200160.1|200327.3|200177.3|200327.3|200177.3|200306.4|200156.4|17
1619751760000|2021-04-30 03:02:40|200327.1|200177.1|200306.4|200156.4|200327.1|200177.1|200301.8|200151.8|16
1619751770000|2021-04-30 03:02:50|200306.1|200156.1|200298.9|200148.9|200329.7|200179.7|200297.5|200147.5|27
1619751780000|2021-04-30 03:03:00|200299.6|200149.6|200305.8|200155.8|200306|200156|200299.6|200149.6|18
1619751790000|2021-04-30 03:03:10|200306|200156|200309.3|200159.3|200309.8|200159.8|200306|200156|17
1619751800000|2021-04-30 03:03:20|200309.1|200159.1|200305.2|200155.2|200309.1|200159.1|200304.9|200154.9|19
1619751810000|2021-04-30 03:03:30|200305.7|200155.7|200308|200158|200308.2|200158.2|200304.9|200154.9|10
1619751820000|2021-04-30 03:03:40|200306.5|200156.5|200306.5|200156.5|200307.2|200157.2|200306.3|200156.3|12
1619751830000|2021-04-30 03:03:50|200306.1|200156.1|200307.3|200157.3|200308.6|200158.6|200304.8|200154.8|16
1619751840000|2021-04-30 03:04:00|200306.9|200156.9|200295.4|200145.4|200308.5|200158.5|200295.3|200145.3|17
1619751850000|2021-04-30 03:04:10|200295.3|200145.3|200294|200144|200295.3|200145.3|200293.1|200143.1|15
1619751860000|2021-04-30 03:04:20|200296.1|200146.1|200294.9|200144.9|200296.1|200146.1|200292.4|200142.4|18
1619751870000|2021-04-30 03:04:30|200294.8|200144.8|200294.5|200144.5|200295|200145|200293|200143|17
1619751880000|2021-04-30 03:04:40|200294.4|200144.4|200284.9|200134.9|200299.8|200149.8|200283.4|200133.4|19
1619751890000|2021-04-30 03:04:50|200284.7|200134.7|200267.6|200117.6|200288.1|200138.1|200266.5|200116.5|19
1619751900000|2021-04-30 03:05:00|200269|200119|200290.2|200140.2|200290.2|200140.2|200269|200119|30
1619751910000|2021-04-30 03:05:10|200289.3|200139.3|200285.7|200135.7|200290.2|200140.2|200284.7|200134.7|22
1619751920000|2021-04-30 03:05:20|200285.8|200135.8|200279.5|200129.5|200286.1|200136.1|200276.5|200126.5|22
1619751930000|2021-04-30 03:05:30|200279.6|200129.6|200288.5|200138.5|200290.4|200140.4|200274.2|200124.2|19
1619751940000|2021-04-30 03:05:40|200288.2|200138.2|200289.8|200139.8|200291.2|200141.2|200288.2|200138.2|13
1619751950000|2021-04-30 03:05:50|200289.1|200139.1|200281.5|200131.5|200294.9|200144.9|200280.3|200130.3|21
1619751960000|2021-04-30 03:06:00|200281.4|200131.4|200281.9|200131.9|200282.7|200132.7|200278.7|200128.7|15
1619751970000|2021-04-30 03:06:10|200279.2|200129.2|200285.3|200135.3|200286.5|200136.5|200277.1|200127.1|23
1619751980000|2021-04-30 03:06:20|200285.2|200135.2|200289.2|200139.2|200289.3|200139.3|200284.8|200134.8|24
1619751990000|2021-04-30 03:06:30|200289.4|200139.4|200287.7|200137.7|200292.2|200142.2|200287.3|200137.3|24
1619752000000|2021-04-30 03:06:40|200287.6|200137.6|200284.8|200134.8|200287.8|200137.8|200283|200133|23
1619752010000|2021-04-30 03:06:50|200284.1|200134.1|200285.5|200135.5|200285.9|200135.9|200282.4|200132.4|23
1619752020000|2021-04-30 03:07:00|200286.4|200136.4|200292.7|200142.7|200292.7|200142.7|200285.9|200135.9|15
1619752030000|2021-04-30 03:07:10|200292.5|200142.5|200289.4|200139.4|200296.4|200146.4|200284.2|200134.2|23
1619752040000|2021-04-30 03:07:20|200290.3|200140.3|200286.5|200136.5|200295.1|200145.1|200286.5|200136.5|15
1619752050000|2021-04-30 03:07:30|200287.1|200137.1|200284.1|200134.1|200287.1|200137.1|200279.5|200129.5|10
1619752060000|2021-04-30 03:07:40|200284.2|200134.2|200284.7|200134.7|200285.6|200135.6|200282.2|200132.2|14
1619752070000|2021-04-30 03:07:50|200285.1|200135.1|200287.7|200137.7|200287.7|200137.7|200284.2|200134.2|15
1619752080000|2021-04-30 03:08:00|200286.7|200136.7|200286.6|200136.6|200286.7|200136.7|200284.8|200134.8|11
1619752090000|2021-04-30 03:08:10|200285.6|200135.6|200286.4|200136.4|200286.8|200136.8|200285.3|200135.3|12
1619752100000|2021-04-30 03:08:20|200285.9|200135.9|200292.7|200142.7|200292.8|200142.8|200285.9|200135.9|9
1619752110000|2021-04-30 03:08:30|200285|200135|200287.2|200137.2|200288.6|200138.6|200284|200134|10
1619752120000|2021-04-30 03:08:40|200287.4|200137.4|200288.4|200138.4|200289|200139|200287.3|200137.3|11
1619752130000|2021-04-30 03:08:50|200282.2|200132.2|200285.9|200135.9|200286.1|200136.1|200282.2|200132.2|8
1619752140000|2021-04-30 03:09:00|200285.6|200135.6|200282.1|200132.1|200289.8|200139.8|200282.1|200132.1|24
1619752150000|2021-04-30 03:09:10|200282|200132|200279.2|200129.2|200283.3|200133.3|200272.5|200122.5|22
1619752160000|2021-04-30 03:09:20|200279.3|200129.3|200279.1|200129.1|200279.8|200129.8|200274.4|200124.4|15
1619752170000|2021-04-30 03:09:30|200278.6|200128.6|200277.7|200127.7|200278.6|200128.6|200277.7|200127.7|6
1619752180000|2021-04-30 03:09:40|200279.1|200129.1|200280.4|200130.4|200280.4|200130.4|200278.2|200128.2|7
1619752190000|2021-04-30 03:09:50|200280.3|200130.3|200277.5|200127.5|200282.3|200132.3|200275.6|200125.6|8
1619752200000|2021-04-30 03:10:00|200278.8|200128.8|200283.4|200133.4|200283.4|200133.4|200278.2|200128.2|12
1619752210000|2021-04-30 03:10:10|200281.1|200131.1|200274.4|200124.4|200281.1|200131.1|200271.5|200121.5|30
1619752220000|2021-04-30 03:10:20|200274.2|200124.2|200274.4|200124.4|200274.5|200124.5|200273.6|200123.6|5
1619752230000|2021-04-30 03:10:30|200273.2|200123.2|200275.3|200125.3|200275.3|200125.3|200271.8|200121.8|8
1619752240000|2021-04-30 03:10:40|200275.9|200125.9|200279.3|200129.3|200281|200131|200275.9|200125.9|26
1619752250000|2021-04-30 03:10:50|200279.9|200129.9|200279.1|200129.1|200280.6|200130.6|200279.1|200129.1|17
1619752260000|2021-04-30 03:11:00|200279|200129|200276.5|200126.5|200279.4|200129.4|200274.3|200124.3|22
1619752270000|2021-04-30 03:11:10|200276.3|200126.3|200277.4|200127.4|200277.7|200127.7|200275.2|200125.2|16
1619752280000|2021-04-30 03:11:20|200277.6|200127.6|200293.8|200143.8|200307.6|200157.6|200271.8|200121.8|21
1619752290000|2021-04-30 03:11:30|200293.1|200143.1|200288.8|200138.8|200295.7|200145.7|200288.5|200138.5|17
1619752300000|2021-04-30 03:11:40|200289.9|200139.9|200288.4|200138.4|200290.7|200140.7|200287.7|200137.7|6
1619752310000|2021-04-30 03:11:50|200288.2|200138.2|200294.5|200144.5|200296.5|200146.5|200287.7|200137.7|13
1619752320000|2021-04-30 03:12:00|200291.8|200141.8|200286.5|200136.5|200295.3|200145.3|200278.5|200128.5|20
1619752330000|2021-04-30 03:12:10|200286.7|200136.7|200287.1|200137.1|200290|200140|200282.6|200132.6|21
1619752340000|2021-04-30 03:12:20|200286.9|200136.9|200286.6|200136.6|200287.4|200137.4|200286.5|200136.5|9
1619752350000|2021-04-30 03:12:30|200286.5|200136.5|200293.3|200143.3|200294.7|200144.7|200286.5|200136.5|17
1619752360000|2021-04-30 03:12:40|200293.4|200143.4|200313.4|200163.4|200318.1|200168.1|200293.4|200143.4|13
1619752370000|2021-04-30 03:12:50|200313.7|200163.7|200317|200167|200317|200167|200313.1|200163.1|13
1619752380000|2021-04-30 03:13:00|200314.4|200164.4|200315.6|200165.6|200316.3|200166.3|200314.4|200164.4|12
1619752390000|2021-04-30 03:13:10|200313.8|200163.8|200315.6|200165.6|200315.6|200165.6|200313.7|200163.7|13
1619752400000|2021-04-30 03:13:20|200315|200165|200320.6|200170.6|200325.3|200175.3|200315|200165|10
1619752410000|2021-04-30 03:13:30|200319.5|200169.5|200314.3|200164.3|200320.3|200170.3|200313.7|200163.7|10
1619752420000|2021-04-30 03:13:40|200314.2|200164.2|200316.7|200166.7|200316.7|200166.7|200314.2|200164.2|9
1619752430000|2021-04-30 03:13:50|200316.9|200166.9|200333.1|200183.1|200333.1|200183.1|200313.9|200163.9|8
1619752440000|2021-04-30 03:14:00|200335.4|200185.4|200330.6|200180.6|200335.4|200185.4|200329.8|200179.8|14
1619752450000|2021-04-30 03:14:10|200330.8|200180.8|200337.7|200187.7|200339|200189|200330.8|200180.8|14
1619752460000|2021-04-30 03:14:20|200335.2|200185.2|200338.2|200188.2|200339.8|200189.8|200332.9|200182.9|13
1619752470000|2021-04-30 03:14:30|200338.8|200188.8|200349.3|200199.3|200353.3|200203.3|200338.5|200188.5|14
1619752480000|2021-04-30 03:14:40|200350|200200|200348.7|200198.7|200350|200200|200342.6|200192.6|19
1619752490000|2021-04-30 03:14:50|200348.8|200198.8|200349.2|200199.2|200349.5|200199.5|200348.8|200198.8|6
1619752500000|2021-04-30 03:15:00|200314.6|200164.6|200304.2|200154.2|200314.6|200164.6|200302.8|200152.8|15
1619752510000|2021-04-30 03:15:10|200304.6|200154.6|200305.8|200155.8|200306.7|200156.7|200303.4|200153.4|15
1619752520000|2021-04-30 03:15:20|200305.6|200155.6|200305.1|200155.1|200307.5|200157.5|200304.8|200154.8|8
1619752530000|2021-04-30 03:15:30|200304.8|200154.8|200305.8|200155.8|200308.5|200158.5|200303.1|200153.1|19
1619752540000|2021-04-30 03:15:40|200305.9|200155.9|200321.2|200171.2|200321.8|200171.8|200304|200154|16
1619752550000|2021-04-30 03:15:50|200321.5|200171.5|200333.8|200183.8|200347.8|200197.8|200321.5|200171.5|13
1619752560000|2021-04-30 03:16:00|200334.7|200184.7|200327.6|200177.6|200334.7|200184.7|200327.6|200177.6|15
1619752570000|2021-04-30 03:16:10|200328.3|200178.3|200327|200177|200329|200179|200327|200177|12
1619752580000|2021-04-30 03:16:20|200327.1|200177.1|200327.7|200177.7|200328.1|200178.1|200326.6|200176.6|9
1619752590000|2021-04-30 03:16:30|200327.4|200177.4|200328.9|200178.9|200330.5|200180.5|200326.8|200176.8|12
1619752600000|2021-04-30 03:16:40|200328.6|200178.6|200325.4|200175.4|200328.6|200178.6|200325.4|200175.4|8
1619752610000|2021-04-30 03:16:50|200326.4|200176.4|200329.1|200179.1|200333.8|200183.8|200325.5|200175.5|10
1619752620000|2021-04-30 03:17:00|200329|200179|200331.6|200181.6|200331.8|200181.8|200328.8|200178.8|13
1619752630000|2021-04-30 03:17:10|200330.9|200180.9|200333.2|200183.2|200335.6|200185.6|200330|200180|10
1619752640000|2021-04-30 03:17:20|200331|200181|200332.4|200182.4|200334.2|200184.2|200330.8|200180.8|10
1619752650000|2021-04-30 03:17:30|200331.6|200181.6|200325.2|200175.2|200333.2|200183.2|200325.2|200175.2|18
1619752660000|2021-04-30 03:17:40|200325.5|200175.5|200331.2|200181.2|200332|200182|200324.1|200174.1|18
1619752670000|2021-04-30 03:17:50|200330.4|200180.4|200330.8|200180.8|200334|200184|200330.3|200180.3|10
1619752680000|2021-04-30 03:18:00|200330.7|200180.7|200332.1|200182.1|200333.5|200183.5|200329.4|200179.4|21
1619752690000|2021-04-30 03:18:10|200331.9|200181.9|200330.8|200180.8|200332.7|200182.7|200330.7|200180.7|7
1619752700000|2021-04-30 03:18:20|200330|200180|200333.8|200183.8|200333.8|200183.8|200328.6|200178.6|23
1619752710000|2021-04-30 03:18:30|200333.7|200183.7|200333.1|200183.1|200335.2|200185.2|200332.3|200182.3|10
1619752720000|2021-04-30 03:18:40|200333.5|200183.5|200332.7|200182.7|200333.6|200183.6|200332.3|200182.3|7
1619752730000|2021-04-30 03:18:50|200332.8|200182.8|200331.9|200181.9|200333|200183|200331.9|200181.9|4
1619752740000|2021-04-30 03:19:00|200333.4|200183.4|200341|200191|200344.7|200194.7|200333.4|200183.4|13
1619752750000|2021-04-30 03:19:10|200341.1|200191.1|200341|200191|200341.1|200191.1|200339.4|200189.4|7
1619752760000|2021-04-30 03:19:20|200340.6|200190.6|200337.7|200187.7|200340.6|200190.6|200337.6|200187.6|6
1619752770000|2021-04-30 03:19:30|200338.1|200188.1|200337.1|200187.1|200340.3|200190.3|200335.4|200185.4|12
1619752780000|2021-04-30 03:19:40|200337.7|200187.7|200337.3|200187.3|200338.2|200188.2|200336|200186|13
1619752790000|2021-04-30 03:19:50|200337.1|200187.1|200339.8|200189.8|200340.1|200190.1|200337.1|200187.1|8
1619752800000|2021-04-30 03:20:00|200339.9|200189.9|200337.4|200187.4|200340|200190|200336.6|200186.6|9
1619752810000|2021-04-30 03:20:10|200337.7|200187.7|200344.4|200194.4|200344.4|200194.4|200337.2|200187.2|10
1619752820000|2021-04-30 03:20:20|200344.2|200194.2|200344.1|200194.1|200344.8|200194.8|200343|200193|9
1619752830000|2021-04-30 03:20:30|200343.1|200193.1|200340.3|200190.3|200345.7|200195.7|200339.7|200189.7|16
1619752840000|2021-04-30 03:20:40|200341|200191|200342|200192|200342.7|200192.7|200340.6|200190.6|5
1619752850000|2021-04-30 03:20:50|200341.9|200191.9|200341.5|200191.5|200341.9|200191.9|200339.2|200189.2|4
1619752860000|2021-04-30 03:21:00|200345.9|200195.9|200345.7|200195.7|200345.9|200195.9|200345.7|200195.7|2
1619752870000|2021-04-30 03:21:10|200343.5|200193.5|200342.1|200192.1|200343.5|200193.5|200339.5|200189.5|7
1619752880000|2021-04-30 03:21:20|200341|200191|200341.8|200191.8|200342.1|200192.1|200341|200191|3
1619752890000|2021-04-30 03:21:30|200339.9|200189.9|200341.2|200191.2|200341.2|200191.2|200339.9|200189.9|4
1619752900000|2021-04-30 03:21:40|200344.2|200194.2|200341.9|200191.9|200344.2|200194.2|200341.9|200191.9|5
1619752910000|2021-04-30 03:21:50|200340.9|200190.9|200341.7|200191.7|200347.6|200197.6|200338.7|200188.7|15
1619752920000|2021-04-30 03:22:00|200340.8|200190.8|200341.2|200191.2|200343.1|200193.1|200340.8|200190.8|13
1619752930000|2021-04-30 03:22:10|200341.1|200191.1|200340.8|200190.8|200341.9|200191.9|200340.8|200190.8|13
1619752940000|2021-04-30 03:22:20|200340.6|200190.6|200340.1|200190.1|200341.1|200191.1|200339.8|200189.8|8
1619752950000|2021-04-30 03:22:30|200344.8|200194.8|200341.7|200191.7|200344.8|200194.8|200341.6|200191.6|11
1619752960000|2021-04-30 03:22:40|200342.3|200192.3|200369.3|200219.3|200370.6|200220.6|200341.4|200191.4|13
1619752970000|2021-04-30 03:22:50|200369|200219|200369.6|200219.6|200372.5|200222.5|200367.9|200217.9|18
1619752980000|2021-04-30 03:23:00|200370.1|200220.1|200368.1|200218.1|200372.6|200222.6|200367.8|200217.8|25
1619752990000|2021-04-30 03:23:10|200370|200220|200369.6|200219.6|200370.9|200220.9|200365.7|200215.7|24
1619753000000|2021-04-30 03:23:20|200369.3|200219.3|200368.2|200218.2|200369.6|200219.6|200365.7|200215.7|20
1619753010000|2021-04-30 03:23:30|200366.1|200216.1|200380.7|200230.7|200380.7|200230.7|200366|200216|22
1619753020000|2021-04-30 03:23:40|200380.3|200230.3|200379.1|200229.1|200383.7|200233.7|200376.3|200226.3|18
1619753030000|2021-04-30 03:23:50|200378.7|200228.7|200380.3|200230.3|200380.6|200230.6|200378.7|200228.7|13
1619753040000|2021-04-30 03:24:00|200379.2|200229.2|200386.1|200236.1|200386.5|200236.5|200378|200228|17
1619753050000|2021-04-30 03:24:10|200388.4|200238.4|200380.3|200230.3|200410.4|200260.4|200379.7|200229.7|19
1619753060000|2021-04-30 03:24:20|200380.4|200230.4|200380.4|200230.4|200381|200231|200377.4|200227.4|16
1619753070000|2021-04-30 03:24:30|200380.2|200230.2|200379.6|200229.6|200382.7|200232.7|200377.4|200227.4|17
1619753080000|2021-04-30 03:24:40|200379.2|200229.2|200405.2|200255.2|200407.2|200257.2|200379.2|200229.2|17
1619753090000|2021-04-30 03:24:50|200407.3|200257.3|200405.1|200255.1|200408.8|200258.8|200403.4|200253.4|14
1619753100000|2021-04-30 03:25:00|200404.6|200254.6|200405|200255|200406.8|200256.8|200404.6|200254.6|9
1619753110000|2021-04-30 03:25:10|200405.1|200255.1|200405.5|200255.5|200411|200261|200403|200253|27
1619753120000|2021-04-30 03:25:20|200404.6|200254.6|200411.2|200261.2|200413.3|200263.3|200402.9|200252.9|20
1619753130000|2021-04-30 03:25:30|200412.7|200262.7|200410.7|200260.7|200414.3|200264.3|200410.5|200260.5|15
1619753140000|2021-04-30 03:25:40|200411.3|200261.3|200407.4|200257.4|200411.3|200261.3|200405.8|200255.8|11
1619753150000|2021-04-30 03:25:50|200407.3|200257.3|200407.8|200257.8|200409.9|200259.9|200407.3|200257.3|11
1619753160000|2021-04-30 03:26:00|200407.5|200257.5|200414.8|200264.8|200416.1|200266.1|200405.9|200255.9|11
1619753170000|2021-04-30 03:26:10|200414.7|200264.7|200392.9|200242.9|200414.7|200264.7|200382.5|200232.5|18
1619753180000|2021-04-30 03:26:20|200393.7|200243.7|200392.5|200242.5|200394.3|200244.3|200392.5|200242.5|8
1619753190000|2021-04-30 03:26:30|200393.3|200243.3|200390.1|200240.1|200394.1|200244.1|200390.1|200240.1|16
1619753200000|2021-04-30 03:26:40|200391.2|200241.2|200378.1|200228.1|200391.5|200241.5|200376.3|200226.3|14
1619753210000|2021-04-30 03:26:50|200378.5|200228.5|200381.5|200231.5|200381.6|200231.6|200378.2|200228.2|11
1619753220000|2021-04-30 03:27:00|200381.1|200231.1|200381.5|200231.5|200382.8|200232.8|200380.6|200230.6|17
1619753230000|2021-04-30 03:27:10|200381.4|200231.4|200380.5|200230.5|200381.4|200231.4|200380.4|200230.4|10
1619753240000|2021-04-30 03:27:20|200379.7|200229.7|200379.4|200229.4|200380.6|200230.6|200379.1|200229.1|10
1619753250000|2021-04-30 03:27:30|200379.9|200229.9|200376.5|200226.5|200379.9|200229.9|200366.4|200216.4|12
1619753260000|2021-04-30 03:27:40|200376.4|200226.4|200368.9|200218.9|200377.4|200227.4|200368.9|200218.9|13
1619753270000|2021-04-30 03:27:50|200368.6|200218.6|200376.7|200226.7|200376.7|200226.7|200368.6|200218.6|15
1619753280000|2021-04-30 03:28:00|200376.6|200226.6|200379.8|200229.8|200380.4|200230.4|200375.8|200225.8|15
1619753290000|2021-04-30 03:28:10|200380.1|200230.1|200370.9|200220.9|200380.4|200230.4|200368.9|200218.9|15
1619753300000|2021-04-30 03:28:20|200370.2|200220.2|200370.9|200220.9|200371.1|200221.1|200370|200220|7
1619753310000|2021-04-30 03:28:30|200370.1|200220.1|200369.6|200219.6|200370.7|200220.7|200369.4|200219.4|8
1619753320000|2021-04-30 03:28:40|200372.9|200222.9|200368.8|200218.8|200373.1|200223.1|200368.2|200218.2|7
1619753330000|2021-04-30 03:28:50|200371.2|200221.2|200376|200226|200376.5|200226.5|200371.1|200221.1|12
1619753340000|2021-04-30 03:29:00|200376.5|200226.5|200374.4|200224.4|200376.8|200226.8|200373.7|200223.7|12
1619753350000|2021-04-30 03:29:10|200373.8|200223.8|200374.3|200224.3|200375.3|200225.3|200373.6|200223.6|5
1619753360000|2021-04-30 03:29:20|200377.5|200227.5|200372.2|200222.2|200377.5|200227.5|200372.2|200222.2|6
1619753370000|2021-04-30 03:29:30|200374|200224|200375.3|200225.3|200376.6|200226.6|200374|200224|10
1619753380000|2021-04-30 03:29:40|200374.8|200224.8|200373.4|200223.4|200377.9|200227.9|200372.7|200222.7|12
1619753390000|2021-04-30 03:29:50|200373.1|200223.1|200371.2|200221.2|200374.5|200224.5|200370.6|200220.6|10
1619753400000|2021-04-30 03:30:00|200371.6|200221.6|200380.2|200230.2|200380.8|200230.8|200371.6|200221.6|19
1619753410000|2021-04-30 03:30:10|200380.6|200230.6|200381|200231|200383.6|200233.6|200380.5|200230.5|13
1619753420000|2021-04-30 03:30:20|200379.9|200229.9|200379.5|200229.5|200380.3|200230.3|200378.3|200228.3|15
1619753430000|2021-04-30 03:30:30|200379.3|200229.3|200377.8|200227.8|200381.3|200231.3|200377.8|200227.8|12
1619753440000|2021-04-30 03:30:40|200378.7|200228.7|200378.3|200228.3|200378.7|200228.7|200377.6|200227.6|7
1619753450000|2021-04-30 03:30:50|200378.2|200228.2|200374.4|200224.4|200378.2|200228.2|200372.8|200222.8|10
1619753460000|2021-04-30 03:31:00|200373.3|200223.3|200373.2|200223.2|200376|200226|200372.3|200222.3|13
1619753470000|2021-04-30 03:31:10|200371.9|200221.9|200377.1|200227.1|200377.6|200227.6|200371.9|200221.9|13
1619753480000|2021-04-30 03:31:20|200375.9|200225.9|200377.3|200227.3|200378|200228|200375.3|200225.3|9
1619753490000|2021-04-30 03:31:30|200376.7|200226.7|200375.6|200225.6|200376.9|200226.9|200374.9|200224.9|9
1619753500000|2021-04-30 03:31:40|200375.7|200225.7|200376.4|200226.4|200376.4|200226.4|200375.3|200225.3|6
1619753510000|2021-04-30 03:31:50|200375.9|200225.9|200375.6|200225.6|200375.9|200225.9|200375.1|200225.1|13
1619753520000|2021-04-30 03:32:00|200375.5|200225.5|200372.5|200222.5|200376|200226|200372.5|200222.5|8
1619753530000|2021-04-30 03:32:10|200372.3|200222.3|200371.5|200221.5|200373.4|200223.4|200371|200221|13
1619753540000|2021-04-30 03:32:20|200372|200222|200376.9|200226.9|200378.8|200228.8|200372|200222|8
1619753550000|2021-04-30 03:32:30|200378.7|200228.7|200379.6|200229.6|200379.6|200229.6|200376.7|200226.7|9
1619753560000|2021-04-30 03:32:40|200381|200231|200379.8|200229.8|200381|200231|200376.9|200226.9|19
1619753570000|2021-04-30 03:32:50|200380.3|200230.3|200379.6|200229.6|200380.3|200230.3|200379.4|200229.4|9
1619753580000|2021-04-30 03:33:00|200379.1|200229.1|200380|200230|200380|200230|200377.8|200227.8|5
1619753590000|2021-04-30 03:33:10|200379.4|200229.4|200409.7|200259.7|200409.7|200259.7|200377.4|200227.4|16
1619753600000|2021-04-30 03:33:20|200408|200258|200413|200263|200413.9|200263.9|200404.3|200254.3|17
1619753610000|2021-04-30 03:33:30|200412.6|200262.6|200410.9|200260.9|200413.8|200263.8|200410.9|200260.9|9
1619753620000|2021-04-30 03:33:40|200412.4|200262.4|200404.3|200254.3|200412.4|200262.4|200404.3|200254.3|14
1619753630000|2021-04-30 03:33:50|200406.5|200256.5|200409.4|200259.4|200409.8|200259.8|200404.5|200254.5|20
1619753640000|2021-04-30 03:34:00|200412|200262|200412.4|200262.4|200413.6|200263.6|200406.1|200256.1|20
1619753650000|2021-04-30 03:34:10|200412.1|200262.1|200413.4|200263.4|200413.4|200263.4|200405.2|200255.2|15
1619753660000|2021-04-30 03:34:20|200412.2|200262.2|200410.6|200260.6|200413.8|200263.8|200410.6|200260.6|16
1619753670000|2021-04-30 03:34:30|200410.7|200260.7|200412.1|200262.1|200412.1|200262.1|200403.9|200253.9|10
1619753680000|2021-04-30 03:34:40|200412.4|200262.4|200403.6|200253.6|200412.4|200262.4|200403.2|200253.2|13
1619753690000|2021-04-30 03:34:50|200403.2|200253.2|200409.7|200259.7|200410.7|200260.7|200403.2|200253.2|25
1619753700000|2021-04-30 03:35:00|200408.1|200258.1|200410|200260|200410.9|200260.9|200408.1|200258.1|14
1619753710000|2021-04-30 03:35:10|200409|200259|200402.5|200252.5|200412.8|200262.8|200402.5|200252.5|17
1619753720000|2021-04-30 03:35:20|200402.6|200252.6|200407.2|200257.2|200407.2|200257.2|200402.6|200252.6|14
1619753730000|2021-04-30 03:35:30|200406.5|200256.5|200410.3|200260.3|200412.6|200262.6|200406|200256|15
1619753740000|2021-04-30 03:35:40|200410.7|200260.7|200414.1|200264.1|200415|200265|200410.2|200260.2|16
1619753750000|2021-04-30 03:35:50|200414|200264|200412.9|200262.9|200414.2|200264.2|200412.9|200262.9|11
1619753760000|2021-04-30 03:36:00|200409.8|200259.8|200414.1|200264.1|200414.1|200264.1|200409.8|200259.8|6
1619753770000|2021-04-30 03:36:10|200415.1|200265.1|200413.3|200263.3|200415.6|200265.6|200412.4|200262.4|7
1619753780000|2021-04-30 03:36:20|200413.4|200263.4|200415.2|200265.2|200417|200267|200413.4|200263.4|9
1619753790000|2021-04-30 03:36:30|200413.4|200263.4|200412|200262|200415.5|200265.5|200411.9|200261.9|11
1619753800000|2021-04-30 03:36:40|200412.5|200262.5|200411.4|200261.4|200412.5|200262.5|200409.4|200259.4|9
1619753810000|2021-04-30 03:36:50|200411.5|200261.5|200408.5|200258.5|200411.5|200261.5|200408.3|200258.3|6
1619753820000|2021-04-30 03:37:00|200409.2|200259.2|200409.5|200259.5|200410.1|200260.1|200409|200259|4
1619753830000|2021-04-30 03:37:10|200409.7|200259.7|200378.5|200228.5|200409.7|200259.7|200373|200223|13
1619753840000|2021-04-30 03:37:20|200378.2|200228.2|200376.1|200226.1|200378.2|200228.2|200370.8|200220.8|11
1619753850000|2021-04-30 03:37:30|200376.4|200226.4|200376.2|200226.2|200376.8|200226.8|200375.6|200225.6|9
1619753860000|2021-04-30 03:37:40|200377.2|200227.2|200378.1|200228.1|200378.7|200228.7|200377.2|200227.2|6
1619753870000|2021-04-30 03:37:50|200378|200228|200378.3|200228.3|200379.4|200229.4|200377.2|200227.2|6
1619753880000|2021-04-30 03:38:00|200380.3|200230.3|200378.2|200228.2|200381|200231|200378.2|200228.2|5
1619753890000|2021-04-30 03:38:10|200380.7|200230.7|200376.9|200226.9|200380.7|200230.7|200375.5|200225.5|9
1619753900000|2021-04-30 03:38:20|200377.5|200227.5|200377.2|200227.2|200377.5|200227.5|200377.2|200227.2|2
1619753910000|2021-04-30 03:38:30|200381.7|200231.7|200379.1|200229.1|200381.7|200231.7|200378|200228|4
1619753920000|2021-04-30 03:38:40|200378.9|200228.9|200381.5|200231.5|200381.5|200231.5|200378.9|200228.9|5
1619753930000|2021-04-30 03:38:50|200377.4|200227.4|200380.6|200230.6|200381.6|200231.6|200377.3|200227.3|5
1619753940000|2021-04-30 03:39:00|200382.3|200232.3|200380.4|200230.4|200382.6|200232.6|200379.6|200229.6|5
1619753950000|2021-04-30 03:39:10|200380.1|200230.1|200379.8|200229.8|200381.3|200231.3|200378.5|200228.5|5
1619753960000|2021-04-30 03:39:20|200380.5|200230.5|200380.5|200230.5|200380.5|200230.5|200377.2|200227.2|5
1619753970000|2021-04-30 03:39:30|200377.4|200227.4|200371.6|200221.6|200377.4|200227.4|200370.5|200220.5|9
1619753980000|2021-04-30 03:39:40|200374.6|200224.6|200372.1|200222.1|200375.3|200225.3|200371.6|200221.6|8
1619753990000|2021-04-30 03:39:50|200372.4|200222.4|200373|200223|200373.1|200223.1|200372.4|200222.4|6
1619754000000|2021-04-30 03:40:00|200372.2|200222.2|200373.7|200223.7|200373.8|200223.8|200372.2|200222.2|10
1619754010000|2021-04-30 03:40:10|200372.3|200222.3|200379.8|200229.8|200379.8|200229.8|200372.2|200222.2|9
1619754020000|2021-04-30 03:40:20|200376.9|200226.9|200380.8|200230.8|200380.8|200230.8|200376.9|200226.9|8
1619754030000|2021-04-30 03:40:30|200380.3|200230.3|200377.5|200227.5|200380.3|200230.3|200375.9|200225.9|7
1619754040000|2021-04-30 03:40:40|200378.3|200228.3|200376.9|200226.9|200379.6|200229.6|200376.9|200226.9|9
1619754050000|2021-04-30 03:40:50|200375.9|200225.9|200368.8|200218.8|200375.9|200225.9|200368.4|200218.4|14
1619754060000|2021-04-30 03:41:00|200368.7|200218.7|200372|200222|200373|200223|200367.8|200217.8|16
1619754070000|2021-04-30 03:41:10|200371.6|200221.6|200372.3|200222.3|200372.6|200222.6|200371.6|200221.6|8
1619754080000|2021-04-30 03:41:20|200371.6|200221.6|200369.4|200219.4|200371.9|200221.9|200369.1|200219.1|13
1619754090000|2021-04-30 03:41:30|200369.3|200219.3|200371|200221|200373.9|200223.9|200369.3|200219.3|15
1619754100000|2021-04-30 03:41:40|200371.9|200221.9|200371.5|200221.5|200372|200222|200370.9|200220.9|8
1619754110000|2021-04-30 03:41:50|200371.3|200221.3|200368.5|200218.5|200371.3|200221.3|200367|200217|16
1619754120000|2021-04-30 03:42:00|200367.1|200217.1|200367.7|200217.7|200367.7|200217.7|200366.6|200216.6|5
1619754130000|2021-04-30 03:42:10|200368.8|200218.8|200369.9|200219.9|200370|200220|200368.8|200218.8|6
1619754140000|2021-04-30 03:42:20|200369.7|200219.7|200373.3|200223.3|200373.3|200223.3|200369.7|200219.7|8
1619754150000|2021-04-30 03:42:30|200373|200223|200377.2|200227.2|200378.7|200228.7|200371.1|200221.1|13
1619754160000|2021-04-30 03:42:40|200377.5|200227.5|200373.1|200223.1|200378.2|200228.2|200372.8|200222.8|14
1619754170000|2021-04-30 03:42:50|200373|200223|200371.9|200221.9|200373.4|200223.4|200371.7|200221.7|6
1619754180000|2021-04-30 03:43:00|200372.2|200222.2|200367.6|200217.6|200372.9|200222.9|200367.6|200217.6|10
1619754190000|2021-04-30 03:43:10|200367.7|200217.7|200364.8|200214.8|200368.1|200218.1|200364.8|200214.8|13
1619754200000|2021-04-30 03:43:20|200364.9|200214.9|200364.7|200214.7|200365.4|200215.4|200364.6|200214.6|6
1619754210000|2021-04-30 03:43:30|200364.9|200214.9|200365|200215|200365.2|200215.2|200363.8|200213.8|12
1619754220000|2021-04-30 03:43:40|200365.6|200215.6|200365.8|200215.8|200366.6|200216.6|200364.6|200214.6|17
1619754230000|2021-04-30 03:43:50|200366|200216|200365.1|200215.1|200366|200216|200364|200214|17
1619754240000|2021-04-30 03:44:00|200365.6|200215.6|200336.3|200186.3|200366.9|200216.9|200334.9|200184.9|17
1619754250000|2021-04-30 03:44:10|200337.8|200187.8|200339.5|200189.5|200339.5|200189.5|200337.7|200187.7|10
1619754260000|2021-04-30 03:44:20|200339.6|200189.6|200355.3|200205.3|200355.8|200205.8|200339.6|200189.6|15
1619754270000|2021-04-30 03:44:30|200355.4|200205.4|200356.9|200206.9|200357|200207|200355.4|200205.4|10
1619754280000|2021-04-30 03:44:40|200356.4|200206.4|200355.8|200205.8|200356.4|200206.4|200353.7|200203.7|9
1619754290000|2021-04-30 03:44:50|200356.8|200206.8|200356.4|200206.4|200357|200207|200356.3|200206.3|7
1619754300000|2021-04-30 03:45:00|200356.5|200206.5|200356.1|200206.1|200357.2|200207.2|200355.9|200205.9|12
1619754310000|2021-04-30 03:45:10|200356.2|200206.2|200336.6|200186.6|200356.2|200206.2|200334.5|200184.5|17
1619754320000|2021-04-30 03:45:20|200337.2|200187.2|200336|200186|200338.4|200188.4|200335.3|200185.3|12
1619754330000|2021-04-30 03:45:30|200335.4|200185.4|200338.4|200188.4|200338.4|200188.4|200335.4|200185.4|6
1619754340000|2021-04-30 03:45:40|200338.8|200188.8|200336.3|200186.3|200338.8|200188.8|200336.3|200186.3|6
1619754350000|2021-04-30 03:45:50|200336.8|200186.8|200338.6|200188.6|200341.3|200191.3|200336.6|200186.6|14
1619754360000|2021-04-30 03:46:00|200338.1|200188.1|200341.4|200191.4|200341.7|200191.7|200337.7|200187.7|12
1619754370000|2021-04-30 03:46:10|200342.2|200192.2|200342|200192|200342.3|200192.3|200337|200187|16
1619754380000|2021-04-30 03:46:20|200341.2|200191.2|200364.9|200214.9|200367.4|200217.4|200341.2|200191.2|20
1619754390000|2021-04-30 03:46:30|200366.1|200216.1|200366.8|200216.8|200367.8|200217.8|200365.3|200215.3|10
1619754400000|2021-04-30 03:46:40|200365|200215|200368.7|200218.7|200369.3|200219.3|200365|200215|13
1619754410000|2021-04-30 03:46:50|200369|200219|200368.7|200218.7|200369|200219|200366|200216|16
1619754420000|2021-04-30 03:47:00|200371.1|200221.1|200370.5|200220.5|200371.5|200221.5|200364.6|200214.6|22
1619754430000|2021-04-30 03:47:10|200370.9|200220.9|200366.7|200216.7|200373.9|200223.9|200366.7|200216.7|21
1619754440000|2021-04-30 03:47:20|200366.6|200216.6|200373.6|200223.6|200373.6|200223.6|200366.6|200216.6|15
1619754450000|2021-04-30 03:47:30|200372.6|200222.6|200369.4|200219.4|200372.6|200222.6|200369.4|200219.4|11
1619754460000|2021-04-30 03:47:40|200368.7|200218.7|200372.4|200222.4|200372.4|200222.4|200368.3|200218.3|8
1619754470000|2021-04-30 03:47:50|200372|200222|200373.5|200223.5|200376.3|200226.3|200371.6|200221.6|20
1619754480000|2021-04-30 03:48:00|200373.7|200223.7|200372.3|200222.3|200373.7|200223.7|200370.2|200220.2|10
1619754490000|2021-04-30 03:48:10|200372.5|200222.5|200367.7|200217.7|200372.5|200222.5|200367.7|200217.7|9
1619754500000|2021-04-30 03:48:20|200368.2|200218.2|200367.6|200217.6|200376.4|200226.4|200367.6|200217.6|24
1619754510000|2021-04-30 03:48:30|200367.4|200217.4|200343.8|200193.8|200368.8|200218.8|200339.4|200189.4|18
1619754520000|2021-04-30 03:48:40|200342.6|200192.6|200366.8|200216.8|200372|200222|200339.6|200189.6|20
1619754530000|2021-04-30 03:48:50|200366.5|200216.5|200369.5|200219.5|200370.8|200220.8|200365|200215|13
1619754540000|2021-04-30 03:49:00|200369.6|200219.6|200369.5|200219.5|200370.3|200220.3|200367.7|200217.7|10
1619754550000|2021-04-30 03:49:10|200369.2|200219.2|200370.2|200220.2|200370.4|200220.4|200368.9|200218.9|11
1619754560000|2021-04-30 03:49:20|200370.1|200220.1|200372.3|200222.3|200372.6|200222.6|200368.4|200218.4|14
1619754570000|2021-04-30 03:49:30|200372.2|200222.2|200366.7|200216.7|200372.8|200222.8|200366.7|200216.7|12
1619754580000|2021-04-30 03:49:40|200366.9|200216.9|200359|200209|200366.9|200216.9|200358.3|200208.3|18
1619754590000|2021-04-30 03:49:50|200359.1|200209.1|200359.5|200209.5|200360.1|200210.1|200358.5|200208.5|6
1619754600000|2021-04-30 03:50:00|200357.7|200207.7|200362.2|200212.2|200362.2|200212.2|200357.7|200207.7|13
1619754610000|2021-04-30 03:50:10|200363|200213|200362.8|200212.8|200363.1|200213.1|200362.5|200212.5|8
1619754620000|2021-04-30 03:50:20|200363.2|200213.2|200363.2|200213.2|200363.3|200213.3|200363.2|200213.2|3
1619754630000|2021-04-30 03:50:30|200361.7|200211.7|200339.1|200189.1|200363.8|200213.8|200333.3|200183.3|14
1619754640000|2021-04-30 03:50:40|200341.1|200191.1|200340.5|200190.5|200341.1|200191.1|200339.7|200189.7|14
1619754650000|2021-04-30 03:50:50|200340.1|200190.1|200341.4|200191.4|200341.4|200191.4|200340.1|200190.1|5
1619754660000|2021-04-30 03:51:00|200340.9|200190.9|200341.6|200191.6|200341.9|200191.9|200340.6|200190.6|9
1619754670000|2021-04-30 03:51:10|200342.1|200192.1|200350.1|200200.1|200350.1|200200.1|200341.1|200191.1|6
1619754680000|2021-04-30 03:51:20|200350.2|200200.2|200342.4|200192.4|200350.2|200200.2|200336|200186|18
1619754690000|2021-04-30 03:51:30|200342.6|200192.6|200340.7|200190.7|200344|200194|200339.7|200189.7|17
1619754700000|2021-04-30 03:51:40|200340.3|200190.3|200340.4|200190.4|200341.1|200191.1|200338.2|200188.2|20
1619754710000|2021-04-30 03:51:50|200340|200190|200341.1|200191.1|200341.6|200191.6|200339.9|200189.9|20
1619754720000|2021-04-30 03:52:00|200341.3|200191.3|200339.3|200189.3|200341.3|200191.3|200339.3|200189.3|22
1619754730000|2021-04-30 03:52:10|200339.2|200189.2|200340|200190|200340.5|200190.5|200339.2|200189.2|9
1619754740000|2021-04-30 03:52:20|200340.2|200190.2|200338.2|200188.2|200342.6|200192.6|200338.2|200188.2|16
1619754750000|2021-04-30 03:52:30|200338.4|200188.4|200339.8|200189.8|200339.8|200189.8|200338.2|200188.2|12
1619754760000|2021-04-30 03:52:40|200342.2|200192.2|200330.6|200180.6|200342.2|200192.2|200327.5|200177.5|19
1619754770000|2021-04-30 03:52:50|200330.9|200180.9|200331.9|200181.9|200332.4|200182.4|200330.1|200180.1|28
1619754780000|2021-04-30 03:53:00|200331.1|200181.1|200330.4|200180.4|200338.3|200188.3|200330.4|200180.4|22
1619754790000|2021-04-30 03:53:10|200330.2|200180.2|200328.7|200178.7|200330.4|200180.4|200328.4|200178.4|12
1619754800000|2021-04-30 03:53:20|200327.3|200177.3|200333.8|200183.8|200334.2|200184.2|200327.1|200177.1|14
1619754810000|2021-04-30 03:53:30|200331.7|200181.7|200331.7|200181.7|200332.2|200182.2|200331|200181|9
1619754820000|2021-04-30 03:53:40|200332.5|200182.5|200329.9|200179.9|200332.5|200182.5|200327.6|200177.6|11
1619754830000|2021-04-30 03:53:50|200329.6|200179.6|200320.4|200170.4|200332.4|200182.4|200311|200161|18
1619754840000|2021-04-30 03:54:00|200318.6|200168.6|200320.7|200170.7|200321.7|200171.7|200318.6|200168.6|15
1619754850000|2021-04-30 03:54:10|200320.6|200170.6|200325|200175|200327.1|200177.1|200320.6|200170.6|10
1619754860000|2021-04-30 03:54:20|200324.4|200174.4|200325.4|200175.4|200325.8|200175.8|200324.4|200174.4|8
1619754870000|2021-04-30 03:54:30|200323.7|200173.7|200324.5|200174.5|200324.5|200174.5|200323.5|200173.5|9
1619754880000|2021-04-30 03:54:40|200324.1|200174.1|200324.1|200174.1|200324.5|200174.5|200323|200173|8
1619754890000|2021-04-30 03:54:50|200323.9|200173.9|200329.1|200179.1|200329.1|200179.1|200323.9|200173.9|11
1619754900000|2021-04-30 03:55:00|200328.5|200178.5|200329.6|200179.6|200334.9|200184.9|200328.5|200178.5|10
1619754910000|2021-04-30 03:55:10|200330.1|200180.1|200324.7|200174.7|200330.1|200180.1|200321.6|200171.6|14
1619754920000|2021-04-30 03:55:20|200324.3|200174.3|200325.9|200175.9|200326.8|200176.8|200320.8|200170.8|13
1619754930000|2021-04-30 03:55:30|200326.4|200176.4|200325.2|200175.2|200326.4|200176.4|200324.5|200174.5|6
1619754940000|2021-04-30 03:55:40|200325.7|200175.7|200325.8|200175.8|200325.8|200175.8|200325.4|200175.4|5
1619754950000|2021-04-30 03:55:50|200325.5|200175.5|200321.8|200171.8|200325.5|200175.5|200321.5|200171.5|6
1619754960000|2021-04-30 03:56:00|200321.5|200171.5|200313.5|200163.5|200324.3|200174.3|200296.6|200146.6|20
1619754970000|2021-04-30 03:56:10|200319.8|200169.8|200324.6|200174.6|200324.6|200174.6|200315.8|200165.8|7
1619754980000|2021-04-30 03:56:20|200324.8|200174.8|200326.1|200176.1|200326.4|200176.4|200324.8|200174.8|8
1619754990000|2021-04-30 03:56:30|200326.2|200176.2|200324.5|200174.5|200326.2|200176.2|200324.5|200174.5|9
1619755000000|2021-04-30 03:56:40|200315.9|200165.9|200315|200165|200315.9|200165.9|200303.9|200153.9|17
1619755010000|2021-04-30 03:56:50|200315.4|200165.4|200296.6|200146.6|200315.5|200165.5|200296.6|200146.6|19
1619755020000|2021-04-30 03:57:00|200302|200152|200319|200169|200319.4|200169.4|200301.9|200151.9|17
1619755030000|2021-04-30 03:57:10|200319.3|200169.3|200318.9|200168.9|200319.7|200169.7|200318.9|200168.9|7
1619755040000|2021-04-30 03:57:20|200319.2|200169.2|200317.2|200167.2|200319.2|200169.2|200316.5|200166.5|5
1619755050000|2021-04-30 03:57:30|200316.4|200166.4|200317.2|200167.2|200317.9|200167.9|200316.4|200166.4|5
1619755060000|2021-04-30 03:57:40|200316.7|200166.7|200315.9|200165.9|200316.7|200166.7|200313.9|200163.9|8
1619755070000|2021-04-30 03:57:50|200315.6|200165.6|200318.9|200168.9|200319|200169|200315.6|200165.6|5
1619755080000|2021-04-30 03:58:00|200318.4|200168.4|200317.8|200167.8|200318.5|200168.5|200317.1|200167.1|6
1619755090000|2021-04-30 03:58:10|200318.9|200168.9|200319.6|200169.6|200322.2|200172.2|200318.1|200168.1|5
1619755100000|2021-04-30 03:58:20|200319.7|200169.7|200319.7|200169.7|200319.9|200169.9|200319.4|200169.4|6
1619755110000|2021-04-30 03:58:30|200316.6|200166.6|200317.3|200167.3|200318|200168|200316.6|200166.6|6
1619755120000|2021-04-30 03:58:40|200317.1|200167.1|200317.2|200167.2|200319.8|200169.8|200315.5|200165.5|10
1619755130000|2021-04-30 03:58:50|200316.3|200166.3|200319|200169|200322.2|200172.2|200315.9|200165.9|6
1619755140000|2021-04-30 03:59:00|200318.7|200168.7|200315.8|200165.8|200319.5|200169.5|200315.8|200165.8|6
1619755150000|2021-04-30 03:59:10|200317|200167|200305.3|200155.3|200319.6|200169.6|200300.5|200150.5|12
1619755160000|2021-04-30 03:59:20|200304.4|200154.4|200304.8|200154.8|200305|200155|200303.8|200153.8|9
1619755170000|2021-04-30 03:59:30|200304.7|200154.7|200305.1|200155.1|200305.2|200155.2|200303|200153|7
1619755180000|2021-04-30 03:59:40|200304.9|200154.9|200304.7|200154.7|200305.1|200155.1|200304.3|200154.3|9
1619755190000|2021-04-30 03:59:50|200304.1|200154.1|200325.6|200175.6|200329.2|200179.2|200304.1|200154.1|13
1619755200000|2021-04-30 04:00:00|200324.8|200174.8|200328.1|200178.1|200329.5|200179.5|200324.8|200174.8|13
1619755210000|2021-04-30 04:00:10|200329.2|200179.2|200326.1|200176.1|200329.2|200179.2|200325.8|200175.8|10
1619755220000|2021-04-30 04:00:20|200326.2|200176.2|200327.7|200177.7|200328.1|200178.1|200326.2|200176.2|10
1619755230000|2021-04-30 04:00:30|200326.5|200176.5|200332.8|200182.8|200332.8|200182.8|200326.5|200176.5|12
1619755240000|2021-04-30 04:00:40|200331.6|200181.6|200343.2|200193.2|200343.2|200193.2|200331.6|200181.6|11
1619755250000|2021-04-30 04:00:50|200340.1|200190.1|200339.1|200189.1|200342|200192|200338.6|200188.6|9
1619755260000|2021-04-30 04:01:00|200339.3|200189.3|200340.1|200190.1|200343.6|200193.6|200339.3|200189.3|19
1619755270000|2021-04-30 04:01:10|200339.8|200189.8|200338.7|200188.7|200341.1|200191.1|200338.7|200188.7|13
1619755280000|2021-04-30 04:01:20|200338.5|200188.5|200338.6|200188.6|200339.3|200189.3|200338.5|200188.5|4
1619755290000|2021-04-30 04:01:30|200339|200189|200328.5|200178.5|200340.6|200190.6|200328.4|200178.4|17
1619755300000|2021-04-30 04:01:40|200328.4|200178.4|200332.2|200182.2|200332.9|200182.9|200327.6|200177.6|17
1619755310000|2021-04-30 04:01:50|200332.4|200182.4|200333|200183|200333|200183|200331.3|200181.3|17
1619755320000|2021-04-30 04:02:00|200332.1|200182.1|200332.6|200182.6|200332.6|200182.6|200331.9|200181.9|8
1619755330000|2021-04-30 04:02:10|200331.9|200181.9|200330|200180|200332.7|200182.7|200330|200180|9
1619755340000|2021-04-30 04:02:20|200330.3|200180.3|200333.4|200183.4|200334.1|200184.1|200327.9|200177.9|15
1619755350000|2021-04-30 04:02:30|200330.2|200180.2|200329.7|200179.7|200331.5|200181.5|200328.9|200178.9|7
1619755360000|2021-04-30 04:02:40|200330.7|200180.7|200346.3|200196.3|200348.7|200198.7|200330.6|200180.6|18
1619755370000|2021-04-30 04:02:50|200345.5|200195.5|200345.8|200195.8|200346.6|200196.6|200344.7|200194.7|8
1619755380000|2021-04-30 04:03:00|200342.6|200192.6|200348.1|200198.1|200348.6|200198.6|200342.6|200192.6|16
1619755390000|2021-04-30 04:03:10|200347|200197|200344.9|200194.9|200347|200197|200344.9|200194.9|9
1619755400000|2021-04-30 04:03:20|200350.8|200200.8|200345|200195|200350.8|200200.8|200345|200195|12
1619755410000|2021-04-30 04:03:30|200344.9|200194.9|200346.5|200196.5|200347.4|200197.4|200344.7|200194.7|9
1619755420000|2021-04-30 04:03:40|200347.1|200197.1|200339.1|200189.1|200347.1|200197.1|200337.6|200187.6|14
1619755430000|2021-04-30 04:03:50|200338.7|200188.7|200338.9|200188.9|200339.8|200189.8|200338.7|200188.7|3
1619755440000|2021-04-30 04:04:00|200338.5|200188.5|200339.7|200189.7|200339.7|200189.7|200338.5|200188.5|4
1619755450000|2021-04-30 04:04:10|200338.8|200188.8|200337.9|200187.9|200344.3|200194.3|200337.9|200187.9|11
1619755460000|2021-04-30 04:04:20|200338.7|200188.7|200339.6|200189.6|200340.3|200190.3|200338.2|200188.2|8
1619755470000|2021-04-30 04:04:30|200336.7|200186.7|200341.2|200191.2|200342.2|200192.2|200336.7|200186.7|10
1619755480000|2021-04-30 04:04:40|200339.4|200189.4|200332|200182|200339.4|200189.4|200328.2|200178.2|17
1619755490000|2021-04-30 04:04:50|200331.6|200181.6|200331.3|200181.3|200331.8|200181.8|200330.4|200180.4|17
1619755500000|2021-04-30 04:05:00|200331.2|200181.2|200328.4|200178.4|200334.8|200184.8|200328.4|200178.4|19
1619755510000|2021-04-30 04:05:10|200329.9|200179.9|200330|200180|200330.1|200180.1|200329.1|200179.1|15
1619755520000|2021-04-30 04:05:20|200331.4|200181.4|200339.7|200189.7|200339.7|200189.7|200330.2|200180.2|17
1619755530000|2021-04-30 04:05:30|200338.8|200188.8|200339.5|200189.5|200343|200193|200337.9|200187.9|14
1619755540000|2021-04-30 04:05:40|200339.3|200189.3|200341.7|200191.7|200342.1|200192.1|200338.2|200188.2|14
1619755550000|2021-04-30 04:05:50|200341.1|200191.1|200338.3|200188.3|200341.2|200191.2|200337.8|200187.8|11
1619755560000|2021-04-30 04:06:00|200336.8|200186.8|200344.6|200194.6|200346.4|200196.4|200336.8|200186.8|10
1619755570000|2021-04-30 04:06:10|200342.7|200192.7|200341.7|200191.7|200345.4|200195.4|200340.1|200190.1|16
1619755580000|2021-04-30 04:06:20|200340.9|200190.9|200341.3|200191.3|200342.8|200192.8|200338.5|200188.5|10
1619755590000|2021-04-30 04:06:30|200342.5|200192.5|200342.1|200192.1|200343.9|200193.9|200341.7|200191.7|7
1619755600000|2021-04-30 04:06:40|200340.3|200190.3|200340.7|200190.7|200341.1|200191.1|200339|200189|6
1619755610000|2021-04-30 04:06:50|200341|200191|200341.7|200191.7|200341.7|200191.7|200339.1|200189.1|9
1619755620000|2021-04-30 04:07:00|200339.4|200189.4|200339|200189|200341.1|200191.1|200339|200189|8
1619755630000|2021-04-30 04:07:10|200340.2|200190.2|200335.2|200185.2|200340.2|200190.2|200326.2|200176.2|16
1619755640000|2021-04-30 04:07:20|200334.6|200184.6|200332.5|200182.5|200334.6|200184.6|200328|200178|20
1619755650000|2021-04-30 04:07:30|200332.1|200182.1|200331|200181|200332.1|200182.1|200329.4|200179.4|11
1619755660000|2021-04-30 04:07:40|200331.1|200181.1|200330.3|200180.3|200331.3|200181.3|200329.2|200179.2|17
1619755670000|2021-04-30 04:07:50|200330.2|200180.2|200330.2|200180.2|200332|200182|200329.3|200179.3|13
1619755680000|2021-04-30 04:08:00|200330.3|200180.3|200336.1|200186.1|200336.1|200186.1|200325.7|200175.7|16
1619755690000|2021-04-30 04:08:10|200334.9|200184.9|200335|200185|200336.7|200186.7|200334.5|200184.5|11
1619755700000|2021-04-30 04:08:20|200334.6|200184.6|200335.2|200185.2|200335.7|200185.7|200334.5|200184.5|8
1619755710000|2021-04-30 04:08:30|200334.9|200184.9|200332.9|200182.9|200335.4|200185.4|200332.9|200182.9|6
1619755720000|2021-04-30 04:08:40|200333.4|200183.4|200334|200184|200334.8|200184.8|200332.5|200182.5|6
1619755730000|2021-04-30 04:08:50|200335.2|200185.2|200329|200179|200336|200186|200329|200179|7
1619755740000|2021-04-30 04:09:00|200326.3|200176.3|200332.4|200182.4|200332.5|200182.5|200326.3|200176.3|14
1619755750000|2021-04-30 04:09:10|200332.6|200182.6|200331.8|200181.8|200334.6|200184.6|200330.9|200180.9|10
1619755760000|2021-04-30 04:09:20|200331.4|200181.4|200332.3|200182.3|200332.6|200182.6|200330.1|200180.1|19
1619755770000|2021-04-30 04:09:30|200331.8|200181.8|200316.4|200166.4|200332.6|200182.6|200316.4|200166.4|19
1619755780000|2021-04-30 04:09:40|200317.4|200167.4|200321.7|200171.7|200324|200174|200312.7|200162.7|15
1619755790000|2021-04-30 04:09:50|200323.1|200173.1|200322.5|200172.5|200323.7|200173.7|200322.1|200172.1|7
1619755800000|2021-04-30 04:10:00|200325.1|200175.1|200300.5|200150.5|200325.1|200175.1|200296.1|200146.1|20
1619755810000|2021-04-30 04:10:10|200300.4|200150.4|200303.6|200153.6|200307.6|200157.6|200300.4|200150.4|23
1619755820000|2021-04-30 04:10:20|200303.7|200153.7|200299.4|200149.4|200305.8|200155.8|200299.4|200149.4|11
1619755830000|2021-04-30 04:10:30|200300.1|200150.1|200304.9|200154.9|200305.2|200155.2|200300.1|200150.1|13
1619755840000|2021-04-30 04:10:40|200304.5|200154.5|200319.9|200169.9|200319.9|200169.9|200302|200152|14
1619755850000|2021-04-30 04:10:50|200320|200170|200320.7|200170.7|200322.1|200172.1|200319|200169|14
1619755860000|2021-04-30 04:11:00|200319|200169|200301.9|200151.9|200321.6|200171.6|200301.4|200151.4|22
1619755870000|2021-04-30 04:11:10|200302.9|200152.9|200299.8|200149.8|200302.9|200152.9|200299.8|200149.8|13
1619755880000|2021-04-30 04:11:20|200300.8|200150.8|200301.2|200151.2|200303.1|200153.1|200300.7|200150.7|13
1619755890000|2021-04-30 04:11:30|200302.7|200152.7|200302.4|200152.4|200302.7|200152.7|200300.7|200150.7|9
1619755900000|2021-04-30 04:11:40|200302.7|200152.7|200301.3|200151.3|200302.7|200152.7|200298.9|200148.9|13
1619755910000|2021-04-30 04:11:50|200301.4|200151.4|200297.4|200147.4|200301.4|200151.4|200296.2|200146.2|11
1619755920000|2021-04-30 04:12:00|200297.5|200147.5|200298.1|200148.1|200298.1|200148.1|200289|200139|27
1619755930000|2021-04-30 04:12:10|200298|200148|200299|200149|200299.8|200149.8|200296.1|200146.1|14
1619755940000|2021-04-30 04:12:20|200299.1|200149.1|200331.3|200181.3|200333.1|200183.1|200299.1|200149.1|13
1619755950000|2021-04-30 04:12:30|200332|200182|200331.8|200181.8|200333.2|200183.2|200331.1|200181.1|8
1619755960000|2021-04-30 04:12:40|200332.1|200182.1|200330.5|200180.5|200332.3|200182.3|200329|200179|8
1619755970000|2021-04-30 04:12:50|200330.4|200180.4|200330.4|200180.4|200330.8|200180.8|200330.4|200180.4|3
1619755980000|2021-04-30 04:13:00|200330.5|200180.5|200332.4|200182.4|200332.4|200182.4|200330.4|200180.4|6
1619755990000|2021-04-30 04:13:10|200331.1|200181.1|200332.6|200182.6|200332.6|200182.6|200331.1|200181.1|12
1619756000000|2021-04-30 04:13:20|200334.1|200184.1|200334.9|200184.9|200335.3|200185.3|200334.1|200184.1|7
1619756010000|2021-04-30 04:13:30|200335.1|200185.1|200336.2|200186.2|200336.2|200186.2|200335.1|200185.1|8
1619756020000|2021-04-30 04:13:40|200337.2|200187.2|200335.5|200185.5|200337.2|200187.2|200334.1|200184.1|13
1619756030000|2021-04-30 04:13:50|200334.4|200184.4|200337.9|200187.9|200337.9|200187.9|200334.4|200184.4|7
1619756040000|2021-04-30 04:14:00|200337.7|200187.7|200338.1|200188.1|200338.6|200188.6|200337.6|200187.6|10
1619756050000|2021-04-30 04:14:10|200338.3|200188.3|200339.3|200189.3|200339.3|200189.3|200338.2|200188.2|5
1619756060000|2021-04-30 04:14:20|200342.4|200192.4|200341|200191|200342.4|200192.4|200340.9|200190.9|6
1619756070000|2021-04-30 04:14:30|200340.1|200190.1|200334.9|200184.9|200341.5|200191.5|200329.9|200179.9|11
1619756080000|2021-04-30 04:14:40|200334.7|200184.7|200332.8|200182.8|200334.8|200184.8|200332.8|200182.8|8
1619756090000|2021-04-30 04:14:50|200334.4|200184.4|200333.6|200183.6|200334.4|200184.4|200333.2|200183.2|12
1619756100000|2021-04-30 04:15:00|200334.3|200184.3|200333.3|200183.3|200334.4|200184.4|200332.4|200182.4|8
1619756110000|2021-04-30 04:15:10|200333.5|200183.5|200332.9|200182.9|200333.5|200183.5|200332.3|200182.3|6
1619756120000|2021-04-30 04:15:20|200332.7|200182.7|200330.9|200180.9|200337.2|200187.2|200329.4|200179.4|10
1619756130000|2021-04-30 04:15:30|200332|200182|200331.1|200181.1|200332.1|200182.1|200330.8|200180.8|9
1619756140000|2021-04-30 04:15:40|200330|200180|200332.9|200182.9|200333.7|200183.7|200330|200180|8
1619756150000|2021-04-30 04:15:50|200333.1|200183.1|200330.6|200180.6|200333.1|200183.1|200330.6|200180.6|4
1619756160000|2021-04-30 04:16:00|200331.4|200181.4|200331.6|200181.6|200332.6|200182.6|200329.3|200179.3|15
1619756170000|2021-04-30 04:16:10|200331.3|200181.3|200321|200171|200331.3|200181.3|200296.8|200146.8|20
1619756180000|2021-04-30 04:16:20|200319.9|200169.9|200322.4|200172.4|200322.4|200172.4|200319.9|200169.9|14
1619756190000|2021-04-30 04:16:30|200321.8|200171.8|200338.7|200188.7|200339.8|200189.8|200321.8|200171.8|19
1619756200000|2021-04-30 04:16:40|200339.2|200189.2|200340.9|200190.9|200341.5|200191.5|200339.2|200189.2|9
1619756210000|2021-04-30 04:16:50|200341.8|200191.8|200341.5|200191.5|200342.4|200192.4|200340.7|200190.7|13
1619756220000|2021-04-30 04:17:00|200344.3|200194.3|200342.1|200192.1|200344.3|200194.3|200342.1|200192.1|10
1619756230000|2021-04-30 04:17:10|200341.7|200191.7|200342.1|200192.1|200343.6|200193.6|200341.6|200191.6|11
1619756240000|2021-04-30 04:17:20|200342.6|200192.6|200345.1|200195.1|200345.1|200195.1|200341.5|200191.5|5
1619756250000|2021-04-30 04:17:30|200343.8|200193.8|200342.2|200192.2|200344.3|200194.3|200342|200192|11
1619756260000|2021-04-30 04:17:40|200342|200192|200342.2|200192.2|200342.8|200192.8|200341.4|200191.4|8
1619756270000|2021-04-30 04:17:50|200343|200193|200340.8|200190.8|200343|200193|200340.2|200190.2|9
1619756280000|2021-04-30 04:18:00|200339.3|200189.3|200346.1|200196.1|200346.1|200196.1|200338.6|200188.6|14
1619756290000|2021-04-30 04:18:10|200345.1|200195.1|200343.1|200193.1|200345.1|200195.1|200342|200192|17
1619756300000|2021-04-30 04:18:20|200346.6|200196.6|200339.9|200189.9|200346.6|200196.6|200339.9|200189.9|7
1619756310000|2021-04-30 04:18:30|200339.8|200189.8|200347.3|200197.3|200348.1|200198.1|200338.9|200188.9|6
1619756320000|2021-04-30 04:18:40|200345.6|200195.6|200343.9|200193.9|200357.1|200207.1|200343.5|200193.5|9
1619756330000|2021-04-30 04:18:50|200343.4|200193.4|200346.2|200196.2|200347.3|200197.3|200341.2|200191.2|10
1619756340000|2021-04-30 04:19:00|200346.3|200196.3|200345.6|200195.6|200346.8|200196.8|200344|200194|8
1619756350000|2021-04-30 04:19:10|200345.4|200195.4|200344.1|200194.1|200346.2|200196.2|200343.4|200193.4|12
1619756360000|2021-04-30 04:19:20|200343.8|200193.8|200341.5|200191.5|200343.8|200193.8|200338.8|200188.8|11
1619756370000|2021-04-30 04:19:30|200344.6|200194.6|200340.3|200190.3|200345.9|200195.9|200340.3|200190.3|16
1619756380000|2021-04-30 04:19:40|200340.9|200190.9|200342.5|200192.5|200344.3|200194.3|200338.3|200188.3|16
1619756390000|2021-04-30 04:19:50|200343.4|200193.4|200343.9|200193.9|200344.4|200194.4|200342|200192|8
1619756400000|2021-04-30 04:20:00|200346.3|200196.3|200338.3|200188.3|200346.3|200196.3|200336.5|200186.5|16
1619756410000|2021-04-30 04:20:10|200339.3|200189.3|200342.5|200192.5|200343.4|200193.4|200336.2|200186.2|12
1619756420000|2021-04-30 04:20:20|200343.9|200193.9|200338.8|200188.8|200343.9|200193.9|200336.6|200186.6|11
1619756430000|2021-04-30 04:20:30|200338.1|200188.1|200340.4|200190.4|200341.3|200191.3|200337.6|200187.6|8
1619756440000|2021-04-30 04:20:40|200340.8|200190.8|200340.1|200190.1|200343.3|200193.3|200336.3|200186.3|12
1619756450000|2021-04-30 04:20:50|200340.5|200190.5|200331.4|200181.4|200340.9|200190.9|200331.4|200181.4|12
1619756460000|2021-04-30 04:21:00|200332.1|200182.1|200334.8|200184.8|200337.3|200187.3|200331.6|200181.6|16
1619756470000|2021-04-30 04:21:10|200334.2|200184.2|200345.1|200195.1|200345.1|200195.1|200333.6|200183.6|16
1619756480000|2021-04-30 04:21:20|200344.5|200194.5|200335.8|200185.8|200345.1|200195.1|200334.7|200184.7|11
1619756490000|2021-04-30 04:21:30|200336.1|200186.1|200339.8|200189.8|200341.8|200191.8|200334.4|200184.4|16
1619756500000|2021-04-30 04:21:40|200338.1|200188.1|200333.2|200183.2|200338.1|200188.1|200329.4|200179.4|18
1619756510000|2021-04-30 04:21:50|200333.4|200183.4|200332.2|200182.2|200333.4|200183.4|200331.7|200181.7|11
1619756520000|2021-04-30 04:22:00|200330.2|200180.2|200333.4|200183.4|200334.6|200184.6|200330.2|200180.2|13
1619756530000|2021-04-30 04:22:10|200333.2|200183.2|200331.4|200181.4|200333.2|200183.2|200331.2|200181.2|5
1619756540000|2021-04-30 04:22:20|200331.3|200181.3|200331.8|200181.8|200332|200182|200331.2|200181.2|7
1619756550000|2021-04-30 04:22:30|200331.2|200181.2|200333.4|200183.4|200333.4|200183.4|200330.2|200180.2|6
1619756560000|2021-04-30 04:22:40|200334.4|200184.4|200338.2|200188.2|200340.8|200190.8|200331.3|200181.3|14
1619756570000|2021-04-30 04:22:50|200341.7|200191.7|200343.5|200193.5|200345.1|200195.1|200341.7|200191.7|10
1619756580000|2021-04-30 04:23:00|200342.3|200192.3|200336.3|200186.3|200345.7|200195.7|200336|200186|8
1619756590000|2021-04-30 04:23:10|200337.7|200187.7|200335.9|200185.9|200337.7|200187.7|200335.9|200185.9|8
1619756600000|2021-04-30 04:23:20|200336.1|200186.1|200335.3|200185.3|200336.5|200186.5|200335|200185|7
1619756610000|2021-04-30 04:23:30|200335.4|200185.4|200342|200192|200342.4|200192.4|200335.4|200185.4|8
1619756620000|2021-04-30 04:23:40|200342.2|200192.2|200345.6|200195.6|200345.6|200195.6|200342.2|200192.2|10
1619756630000|2021-04-30 04:23:50|200344.7|200194.7|200360.5|200210.5|200366|200216|200343.8|200193.8|11
1619756640000|2021-04-30 04:24:00|200357.6|200207.6|200357.4|200207.4|200361.7|200211.7|200357.4|200207.4|13
1619756650000|2021-04-30 04:24:10|200357.7|200207.7|200360.1|200210.1|200360.7|200210.7|200357.7|200207.7|10
1619756660000|2021-04-30 04:24:20|200360.7|200210.7|200362.1|200212.1|200362.5|200212.5|200360.7|200210.7|11
1619756670000|2021-04-30 04:24:30|200362.2|200212.2|200362.1|200212.1|200362.5|200212.5|200361.9|200211.9|5
1619756680000|2021-04-30 04:24:40|200362.5|200212.5|200361.6|200211.6|200362.5|200212.5|200361.1|200211.1|12
1619756690000|2021-04-30 04:24:50|200361.9|200211.9|200360|200210|200361.9|200211.9|200359.4|200209.4|8
1619756700000|2021-04-30 04:25:00|200356.9|200206.9|200361.7|200211.7|200361.8|200211.8|200356.9|200206.9|4
1619756710000|2021-04-30 04:25:10|200361.8|200211.8|200362.7|200212.7|200363.5|200213.5|200361.2|200211.2|8
1619756720000|2021-04-30 04:25:20|200362.8|200212.8|200363|200213|200363|200213|200362.8|200212.8|4
1619756730000|2021-04-30 04:25:30|200362.8|200212.8|200362|200212|200364.1|200214.1|200362|200212|5
1619756740000|2021-04-30 04:25:40|200362.4|200212.4|200365.4|200215.4|200365.4|200215.4|200360|200210|8
1619756750000|2021-04-30 04:25:50|200363|200213|200342.2|200192.2|200363|200213|200338.2|200188.2|17
1619756760000|2021-04-30 04:26:00|200341.2|200191.2|200338.9|200188.9|200341.6|200191.6|200338.9|200188.9|10
1619756770000|2021-04-30 04:26:10|200338.7|200188.7|200339.2|200189.2|200354.4|200204.4|200338.7|200188.7|13
1619756780000|2021-04-30 04:26:20|200341|200191|200341.2|200191.2|200344|200194|200336.9|200186.9|12
1619756790000|2021-04-30 04:26:30|200343|200193|200339|200189|200343|200193|200339|200189|15
1619756800000|2021-04-30 04:26:40|200339.7|200189.7|200341.8|200191.8|200343|200193|200339.7|200189.7|11
1619756810000|2021-04-30 04:26:50|200339.3|200189.3|200341|200191|200341|200191|200339.3|200189.3|5
1619756820000|2021-04-30 04:27:00|200340.3|200190.3|200339.7|200189.7|200340.3|200190.3|200337.1|200187.1|11
1619756830000|2021-04-30 04:27:10|200340.1|200190.1|200340.8|200190.8|200341.1|200191.1|200339.7|200189.7|8
1619756840000|2021-04-30 04:27:20|200341.5|200191.5|200342.6|200192.6|200342.6|200192.6|200339.7|200189.7|13
1619756850000|2021-04-30 04:27:30|200342.4|200192.4|200339.9|200189.9|200346.2|200196.2|200339|200189|15
1619756860000|2021-04-30 04:27:40|200340.6|200190.6|200338.2|200188.2|200347.6|200197.6|200338.2|200188.2|17
1619756870000|2021-04-30 04:27:50|200338.4|200188.4|200346.1|200196.1|200346.7|200196.7|200338|200188|16
1619756880000|2021-04-30 04:28:00|200339.6|200189.6|200340.3|200190.3|200341|200191|200339.3|200189.3|7
1619756890000|2021-04-30 04:28:10|200340.2|200190.2|200339.4|200189.4|200340.2|200190.2|200339.4|200189.4|9
1619756900000|2021-04-30 04:28:20|200331.2|200181.2|200333.4|200183.4|200333.4|200183.4|200327|200177|17
1619756910000|2021-04-30 04:28:30|200332.3|200182.3|200334.9|200184.9|200334.9|200184.9|200330.2|200180.2|14
1619756920000|2021-04-30 04:28:40|200335.8|200185.8|200334.2|200184.2|200335.8|200185.8|200333.2|200183.2|12
1619756930000|2021-04-30 04:28:50|200334.1|200184.1|200334.3|200184.3|200334.5|200184.5|200332.8|200182.8|11
1619756940000|2021-04-30 04:29:00|200335|200185|200337|200187|200337|200187|200332.5|200182.5|15
1619756950000|2021-04-30 04:29:10|200335|200185|200333.9|200183.9|200335.2|200185.2|200332.7|200182.7|14
1619756960000|2021-04-30 04:29:20|200333.4|200183.4|200334.2|200184.2|200335.8|200185.8|200331.8|200181.8|12
1619756970000|2021-04-30 04:29:30|200333.2|200183.2|200332.6|200182.6|200333.2|200183.2|200332.6|200182.6|7
1619756980000|2021-04-30 04:29:40|200331.2|200181.2|200337.1|200187.1|200341.1|200191.1|200331.2|200181.2|15
1619756990000|2021-04-30 04:29:50|200337.7|200187.7|200333.9|200183.9|200339.4|200189.4|200333.9|200183.9|11
1619757000000|2021-04-30 04:30:00|200336.5|200186.5|200338.6|200188.6|200339.5|200189.5|200335.7|200185.7|10
1619757010000|2021-04-30 04:30:10|200339|200189|200337.4|200187.4|200340|200190|200337.4|200187.4|11
1619757020000|2021-04-30 04:30:20|200343.5|200193.5|200347.1|200197.1|200347.4|200197.4|200342.2|200192.2|18
1619757030000|2021-04-30 04:30:30|200345.5|200195.5|200342.3|200192.3|200351.6|200201.6|200340.3|200190.3|14
1619757040000|2021-04-30 04:30:40|200342.5|200192.5|200343.4|200193.4|200344.6|200194.6|200342.4|200192.4|13
1619757050000|2021-04-30 04:30:50|200343.1|200193.1|200343.1|200193.1|200349|200199|200342.4|200192.4|18
1619757060000|2021-04-30 04:31:00|200344.1|200194.1|200341.7|200191.7|200345.1|200195.1|200338.7|200188.7|7
1619757070000|2021-04-30 04:31:10|200342.3|200192.3|200340.8|200190.8|200344.6|200194.6|200338|200188|12
1619757080000|2021-04-30 04:31:20|200342.8|200192.8|200339.4|200189.4|200342.8|200192.8|200337.9|200187.9|6
1619757090000|2021-04-30 04:31:30|200339.9|200189.9|200332.7|200182.7|200339.9|200189.9|200332.5|200182.5|6
1619757100000|2021-04-30 04:31:40|200334.1|200184.1|200332.2|200182.2|200344.5|200194.5|200329.1|200179.1|13
1619757110000|2021-04-30 04:31:50|200336.3|200186.3|200337.6|200187.6|200339.1|200189.1|200336.3|200186.3|9
1619757120000|2021-04-30 04:32:00|200338.6|200188.6|200334.6|200184.6|200344.3|200194.3|200332.1|200182.1|20
1619757130000|2021-04-30 04:32:10|200336.2|200186.2|200341.6|200191.6|200348.5|200198.5|200336.2|200186.2|18
1619757140000|2021-04-30 04:32:20|200341.8|200191.8|200339.9|200189.9|200349.1|200199.1|200339.3|200189.3|18
1619757150000|2021-04-30 04:32:30|200342.1|200192.1|200333.2|200183.2|200342.3|200192.3|200333|200183|14
1619757160000|2021-04-30 04:32:40|200334|200184|200335.6|200185.6|200335.9|200185.9|200329|200179|21
1619757170000|2021-04-30 04:32:50|200335.5|200185.5|200346.3|200196.3|200347.5|200197.5|200335.5|200185.5|15
1619757180000|2021-04-30 04:33:00|200346.8|200196.8|200344.5|200194.5|200346.8|200196.8|200334.9|200184.9|14
1619757190000|2021-04-30 04:33:10|200341.1|200191.1|200342.9|200192.9|200347.5|200197.5|200340.4|200190.4|17
1619757200000|2021-04-30 04:33:20|200343|200193|200342.3|200192.3|200348.9|200198.9|200342.3|200192.3|11
1619757210000|2021-04-30 04:33:30|200343.6|200193.6|200375.5|200225.5|200375.5|200225.5|200341.7|200191.7|11
1619757220000|2021-04-30 04:33:40|200373.8|200223.8|200375.3|200225.3|200376.3|200226.3|200373.2|200223.2|13
1619757230000|2021-04-30 04:33:50|200375.4|200225.4|200371.9|200221.9|200375.6|200225.6|200371.2|200221.2|9
1619757240000|2021-04-30 04:34:00|200372.2|200222.2|200371.8|200221.8|200372.2|200222.2|200370.6|200220.6|6
1619757250000|2021-04-30 04:34:10|200372.7|200222.7|200370.2|200220.2|200372.7|200222.7|200370.1|200220.1|13
1619757260000|2021-04-30 04:34:20|200370.4|200220.4|200373.5|200223.5|200373.5|200223.5|200370.4|200220.4|6
1619757270000|2021-04-30 04:34:30|200373.4|200223.4|200373.2|200223.2|200373.6|200223.6|200372.1|200222.1|6
1619757280000|2021-04-30 04:34:40|200373.4|200223.4|200373|200223|200373.4|200223.4|200372.4|200222.4|8
1619757290000|2021-04-30 04:34:50|200371.6|200221.6|200372.2|200222.2|200372.4|200222.4|200371.6|200221.6|8
1619757300000|2021-04-30 04:35:00|200372.3|200222.3|200372.4|200222.4|200372.7|200222.7|200372.2|200222.2|6
1619757310000|2021-04-30 04:35:10|200372.8|200222.8|200371.1|200221.1|200372.9|200222.9|200370.1|200220.1|12
1619757320000|2021-04-30 04:35:20|200372.6|200222.6|200370.4|200220.4|200372.9|200222.9|200370.4|200220.4|3
1619757330000|2021-04-30 04:35:30|200371.6|200221.6|200372.6|200222.6|200372.6|200222.6|200371.6|200221.6|5
1619757340000|2021-04-30 04:35:40|200372.7|200222.7|200371.3|200221.3|200372.7|200222.7|200370.4|200220.4|10
1619757350000|2021-04-30 04:35:50|200371.5|200221.5|200372.6|200222.6|200372.6|200222.6|200370.3|200220.3|7
1619757360000|2021-04-30 04:36:00|200373.3|200223.3|200371.1|200221.1|200373.3|200223.3|200371.1|200221.1|3
1619757370000|2021-04-30 04:36:10|200372.4|200222.4|200372|200222|200373.3|200223.3|200372|200222|6
1619757380000|2021-04-30 04:36:20|200372.3|200222.3|200371.9|200221.9|200372.3|200222.3|200369.8|200219.8|7
1619757390000|2021-04-30 04:36:30|200371.2|200221.2|200371.7|200221.7|200373.4|200223.4|200371.2|200221.2|5
1619757400000|2021-04-30 04:36:40|200373|200223|200372.3|200222.3|200373|200223|200370.3|200220.3|7
1619757410000|2021-04-30 04:36:50|200372.4|200222.4|200374.9|200224.9|200378.6|200228.6|200372.2|200222.2|10
1619757420000|2021-04-30 04:37:00|200376|200226|200371.5|200221.5|200376.6|200226.6|200370.7|200220.7|12
1619757430000|2021-04-30 04:37:10|200372.3|200222.3|200372|200222|200372.3|200222.3|200371.5|200221.5|9
1619757440000|2021-04-30 04:37:20|200371.9|200221.9|200374.2|200224.2|200375.2|200225.2|200371.9|200221.9|6
1619757450000|2021-04-30 04:37:30|200374.4|200224.4|200373.7|200223.7|200374.4|200224.4|200373.5|200223.5|3
1619757460000|2021-04-30 04:37:40|200374.9|200224.9|200377.2|200227.2|200377.2|200227.2|200373.9|200223.9|7
1619757470000|2021-04-30 04:37:50|200378.3|200228.3|200374.5|200224.5|200378.3|200228.3|200372.3|200222.3|9
1619757480000|2021-04-30 04:38:00|200373.2|200223.2|200374|200224|200374.7|200224.7|200372.5|200222.5|11
1619757490000|2021-04-30 04:38:10|200374.2|200224.2|200377|200227|200377.1|200227.1|200374.2|200224.2|4
1619757500000|2021-04-30 04:38:20|200376.4|200226.4|200374.9|200224.9|200376.4|200226.4|200372.7|200222.7|5
1619757510000|2021-04-30 04:38:30|200375.5|200225.5|200373.6|200223.6|200375.7|200225.7|200373.6|200223.6|7
1619757520000|2021-04-30 04:38:40|200373.3|200223.3|200374.9|200224.9|200376.5|200226.5|200373.3|200223.3|7
1619757530000|2021-04-30 04:38:50|200372.8|200222.8|200372.5|200222.5|200374.4|200224.4|200372.5|200222.5|5
1619757540000|2021-04-30 04:39:00|200370.7|200220.7|200372.2|200222.2|200372.2|200222.2|200370.7|200220.7|5
1619757550000|2021-04-30 04:39:10|200370.5|200220.5|200374.7|200224.7|200374.7|200224.7|200370.3|200220.3|6
1619757560000|2021-04-30 04:39:20|200373.9|200223.9|200373|200223|200374.9|200224.9|200372.8|200222.8|6
1619757570000|2021-04-30 04:39:30|200373.3|200223.3|200373.2|200223.2|200374.8|200224.8|200373.2|200223.2|5
1619757580000|2021-04-30 04:39:40|200374.1|200224.1|200374|200224|200376.1|200226.1|200371.8|200221.8|18
1619757590000|2021-04-30 04:39:50|200373.9|200223.9|200378.5|200228.5|200379.5|200229.5|200373.9|200223.9|9
1619757600000|2021-04-30 04:40:00|200379.6|200229.6|200374.5|200224.5|200379.9|200229.9|200373.7|200223.7|13
1619757610000|2021-04-30 04:40:10|200375.4|200225.4|200374.5|200224.5|200375.4|200225.4|200374.5|200224.5|7
1619757620000|2021-04-30 04:40:20|200374.4|200224.4|200375.3|200225.3|200375.3|200225.3|200374.4|200224.4|3
1619757630000|2021-04-30 04:40:30|200377.3|200227.3|200376.7|200226.7|200377.3|200227.3|200374.8|200224.8|4
1619757640000|2021-04-30 04:40:40|200377.2|200227.2|200373.6|200223.6|200377.2|200227.2|200373.5|200223.5|4
1619757650000|2021-04-30 04:40:50|200376.4|200226.4|200381.4|200231.4|200381.8|200231.8|200376.4|200226.4|12
1619757660000|2021-04-30 04:41:00|200380|200230|200381.1|200231.1|200383.3|200233.3|200379.6|200229.6|10
1619757670000|2021-04-30 04:41:10|200382.8|200232.8|200381.9|200231.9|200383|200233|200381.5|200231.5|5
1619757680000|2021-04-30 04:41:20|200381.3|200231.3|200380.7|200230.7|200381.3|200231.3|200379.4|200229.4|9
1619757690000|2021-04-30 04:41:30|200377.5|200227.5|200382.1|200232.1|200382.1|200232.1|200377.5|200227.5|7
1619757700000|2021-04-30 04:41:40|200381.5|200231.5|200380.6|200230.6|200383|200233|200379.4|200229.4|10
1619757710000|2021-04-30 04:41:50|200380.5|200230.5|200381.6|200231.6|200381.6|200231.6|200380.5|200230.5|4
1619757720000|2021-04-30 04:42:00|200383.9|200233.9|200383|200233|200384.9|200234.9|200381.9|200231.9|8
1619757730000|2021-04-30 04:42:10|200381.8|200231.8|200376.2|200226.2|200383.3|200233.3|200374.9|200224.9|8
1619757740000|2021-04-30 04:42:20|200374.4|200224.4|200375.7|200225.7|200376|200226|200371.5|200221.5|13
1619757750000|2021-04-30 04:42:30|200375.2|200225.2|200373.3|200223.3|200376|200226|200373.3|200223.3|6
1619757760000|2021-04-30 04:42:40|200372.1|200222.1|200374.2|200224.2|200374.3|200224.3|200370|200220|11
1619757770000|2021-04-30 04:42:50|200373.8|200223.8|200376.5|200226.5|200376.5|200226.5|200373.8|200223.8|5
1619757780000|2021-04-30 04:43:00|200375.4|200225.4|200371.8|200221.8|200376|200226|200370|200220|7
1619757790000|2021-04-30 04:43:10|200374|200224|200374|200224|200375.5|200225.5|200372.7|200222.7|9
1619757800000|2021-04-30 04:43:20|200374.6|200224.6|200373.1|200223.1|200374.9|200224.9|200372.3|200222.3|4
1619757810000|2021-04-30 04:43:30|200374|200224|200376.3|200226.3|200376.5|200226.5|200374|200224|3
1619757820000|2021-04-30 04:43:40|200372.2|200222.2|200374.7|200224.7|200375.8|200225.8|200372|200222|10
1619757830000|2021-04-30 04:43:50|200375.2|200225.2|200373.5|200223.5|200375.2|200225.2|200373|200223|6
1619757840000|2021-04-30 04:44:00|200372.9|200222.9|200378.8|200228.8|200380.5|200230.5|200372.9|200222.9|15
1619757850000|2021-04-30 04:44:10|200378.6|200228.6|200379.2|200229.2|200379.6|200229.6|200378.2|200228.2|7
1619757860000|2021-04-30 04:44:20|200379|200229|200378.8|200228.8|200379.5|200229.5|200378.6|200228.6|7
1619757870000|2021-04-30 04:44:30|200379|200229|200377.6|200227.6|200379|200229|200376.5|200226.5|6
1619757880000|2021-04-30 04:44:40|200378.9|200228.9|200377.6|200227.6|200378.9|200228.9|200377.2|200227.2|5
1619757890000|2021-04-30 04:44:50|200378.9|200228.9|200376.4|200226.4|200378.9|200228.9|200376.4|200226.4|8
1619757900000|2021-04-30 04:45:00|200378.2|200228.2|200377.6|200227.6|200378.2|200228.2|200377.6|200227.6|2
1619757910000|2021-04-30 04:45:10|200378.3|200228.3|200380.4|200230.4|200384.2|200234.2|200378.3|200228.3|10
1619757920000|2021-04-30 04:45:20|200378|200228|200379.4|200229.4|200380.7|200230.7|200376.9|200226.9|16
1619757930000|2021-04-30 04:45:30|200384|200234|200383.4|200233.4|200386|200236|200382.9|200232.9|12
1619757940000|2021-04-30 04:45:40|200383.6|200233.6|200386.5|200236.5|200386.5|200236.5|200382.4|200232.4|6
1619757950000|2021-04-30 04:45:50|200386.7|200236.7|200380.5|200230.5|200402|200252|200380.4|200230.4|19
1619757960000|2021-04-30 04:46:00|200380.4|200230.4|200380.7|200230.7|200382.3|200232.3|200379|200229|10
1619757970000|2021-04-30 04:46:10|200381.1|200231.1|200383.3|200233.3|200383.3|200233.3|200381|200231|8
1619757980000|2021-04-30 04:46:20|200383.1|200233.1|200381.3|200231.3|200384.2|200234.2|200379.8|200229.8|12
1619757990000|2021-04-30 04:46:30|200381.1|200231.1|200381.3|200231.3|200381.5|200231.5|200380.1|200230.1|9
1619758000000|2021-04-30 04:46:40|200381.5|200231.5|200380|200230|200381.8|200231.8|200379.7|200229.7|8
1619758010000|2021-04-30 04:46:50|200380.1|200230.1|200373|200223|200383.9|200233.9|200373|200223|13
1619758020000|2021-04-30 04:47:00|200373.4|200223.4|200375.6|200225.6|200375.7|200225.7|200373.4|200223.4|10
1619758030000|2021-04-30 04:47:10|200375.4|200225.4|200374.6|200224.6|200376.4|200226.4|200374.6|200224.6|7
1619758040000|2021-04-30 04:47:20|200376.7|200226.7|200374.1|200224.1|200376.7|200226.7|200373.2|200223.2|8
1619758050000|2021-04-30 04:47:30|200376.5|200226.5|200376.9|200226.9|200376.9|200226.9|200370.5|200220.5|15
1619758060000|2021-04-30 04:47:40|200375.2|200225.2|200376.4|200226.4|200376.9|200226.9|200372.9|200222.9|15
1619758070000|2021-04-30 04:47:50|200376.8|200226.8|200377.1|200227.1|200377.6|200227.6|200376.5|200226.5|6
1619758080000|2021-04-30 04:48:00|200377.6|200227.6|200386.1|200236.1|200387.2|200237.2|200375.8|200225.8|14
1619758090000|2021-04-30 04:48:10|200386.7|200236.7|200381.1|200231.1|200386.8|200236.8|200381.1|200231.1|11
1619758100000|2021-04-30 04:48:20|200380.7|200230.7|200382.9|200232.9|200382.9|200232.9|200380.4|200230.4|7
1619758110000|2021-04-30 04:48:30|200382.6|200232.6|200388.5|200238.5|200388.5|200238.5|200382.5|200232.5|10
1619758120000|2021-04-30 04:48:40|200386.7|200236.7|200387.3|200237.3|200389.2|200239.2|200383.2|200233.2|13
1619758130000|2021-04-30 04:48:50|200387|200237|200388.7|200238.7|200390.9|200240.9|200386.7|200236.7|12
1619758140000|2021-04-30 04:49:00|200388|200238|200385.8|200235.8|200392.7|200242.7|200383.6|200233.6|10
1619758150000|2021-04-30 04:49:10|200386.2|200236.2|200402.3|200252.3|200407.9|200257.9|200382.2|200232.2|17
1619758160000|2021-04-30 04:49:20|200408.2|200258.2|200408.3|200258.3|200409.8|200259.8|200407.2|200257.2|10
1619758170000|2021-04-30 04:49:30|200407.2|200257.2|200410|200260|200410.3|200260.3|200407|200257|10
1619758180000|2021-04-30 04:49:40|200409.1|200259.1|200419.9|200269.9|200420.1|200270.1|200409.1|200259.1|12
1619758190000|2021-04-30 04:49:50|200419.1|200269.1|200420.3|200270.3|200421.6|200271.6|200419.1|200269.1|8
1619758200000|2021-04-30 04:50:00|200418.5|200268.5|200418.8|200268.8|200420|200270|200418.5|200268.5|8
1619758210000|2021-04-30 04:50:10|200419|200269|200414.1|200264.1|200420|200270|200410.4|200260.4|14
1619758220000|2021-04-30 04:50:20|200414.3|200264.3|200413.1|200263.1|200414.3|200264.3|200413.1|200263.1|5
1619758230000|2021-04-30 04:50:30|200412.9|200262.9|200416.1|200266.1|200416.1|200266.1|200412.9|200262.9|6
1619758240000|2021-04-30 04:50:40|200416.4|200266.4|200415.4|200265.4|200416.4|200266.4|200415.3|200265.3|9
1619758250000|2021-04-30 04:50:50|200413.5|200263.5|200419.9|200269.9|200419.9|200269.9|200413.5|200263.5|5
1619758260000|2021-04-30 04:51:00|200419.8|200269.8|200419.2|200269.2|200420.3|200270.3|200419.1|200269.1|6
1619758270000|2021-04-30 04:51:10|200419.5|200269.5|200418.9|200268.9|200419.5|200269.5|200418.3|200268.3|3
1619758280000|2021-04-30 04:51:20|200418.3|200268.3|200416.3|200266.3|200418.7|200268.7|200411.8|200261.8|10
1619758290000|2021-04-30 04:51:30|200415.3|200265.3|200416.6|200266.6|200416.6|200266.6|200413.7|200263.7|7
1619758300000|2021-04-30 04:51:40|200414.8|200264.8|200412|200262|200414.8|200264.8|200411.2|200261.2|9
1619758310000|2021-04-30 04:51:50|200411.6|200261.6|200414.8|200264.8|200414.8|200264.8|200411.6|200261.6|10
1619758320000|2021-04-30 04:52:00|200414.9|200264.9|200415.8|200265.8|200417.6|200267.6|200414.3|200264.3|14
1619758330000|2021-04-30 04:52:10|200416|200266|200415.8|200265.8|200416.6|200266.6|200415.8|200265.8|7
1619758340000|2021-04-30 04:52:20|200418.9|200268.9|200417.5|200267.5|200418.9|200268.9|200417.3|200267.3|5
1619758350000|2021-04-30 04:52:30|200418.2|200268.2|200414.5|200264.5|200418.2|200268.2|200414.5|200264.5|10
1619758360000|2021-04-30 04:52:40|200415.6|200265.6|200422.6|200272.6|200423.6|200273.6|200414.8|200264.8|17
1619758370000|2021-04-30 04:52:50|200422.7|200272.7|200423.4|200273.4|200425.3|200275.3|200421.2|200271.2|14
1619758380000|2021-04-30 04:53:00|200422.7|200272.7|200419|200269|200427.2|200277.2|200419|200269|18
1619758390000|2021-04-30 04:53:10|200419.1|200269.1|200419.8|200269.8|200421.6|200271.6|200418.7|200268.7|9
1619758400000|2021-04-30 04:53:20|200418.9|200268.9|200420|200270|200420.1|200270.1|200416.6|200266.6|12
1619758410000|2021-04-30 04:53:30|200420.5|200270.5|200419.8|200269.8|200420.5|200270.5|200419.2|200269.2|7
1619758420000|2021-04-30 04:53:40|200419.3|200269.3|200415.8|200265.8|200422.2|200272.2|200414.4|200264.4|19
1619758430000|2021-04-30 04:53:50|200416.2|200266.2|200417.9|200267.9|200418.1|200268.1|200416.2|200266.2|8
1619758440000|2021-04-30 04:54:00|200416.8|200266.8|200419.2|200269.2|200422|200272|200416.8|200266.8|8
1619758450000|2021-04-30 04:54:10|200420|200270|200420.8|200270.8|200421.4|200271.4|200420|200270|5
1619758460000|2021-04-30 04:54:20|200421.5|200271.5|200417.3|200267.3|200422|200272|200417.3|200267.3|12
1619758470000|2021-04-30 04:54:30|200417.6|200267.6|200420.8|200270.8|200422.2|200272.2|200417.6|200267.6|9
1619758480000|2021-04-30 04:54:40|200422.1|200272.1|200420.7|200270.7|200422.1|200272.1|200420.3|200270.3|6
1619758490000|2021-04-30 04:54:50|200422.5|200272.5|200416.9|200266.9|200422.5|200272.5|200416.9|200266.9|7
1619758500000|2021-04-30 04:55:00|200417.1|200267.1|200418.9|200268.9|200419.6|200269.6|200417.1|200267.1|10
1619758510000|2021-04-30 04:55:10|200419.7|200269.7|200420.5|200270.5|200421|200271|200415.5|200265.5|10
1619758520000|2021-04-30 04:55:20|200419.5|200269.5|200420.1|200270.1|200420.1|200270.1|200419.5|200269.5|2
1619758530000|2021-04-30 04:55:30|200418.4|200268.4|200420.6|200270.6|200420.6|200270.6|200418.4|200268.4|4
1619758540000|2021-04-30 04:55:40|200420.5|200270.5|200415.3|200265.3|200420.5|200270.5|200415.3|200265.3|11
1619758550000|2021-04-30 04:55:50|200415.7|200265.7|200420.8|200270.8|200420.8|200270.8|200415.1|200265.1|11
1619758560000|2021-04-30 04:56:00|200421|200271|200419.2|200269.2|200421|200271|200415.5|200265.5|7
1619758570000|2021-04-30 04:56:10|200419.5|200269.5|200416.3|200266.3|200419.9|200269.9|200415.4|200265.4|14
1619758580000|2021-04-30 04:56:20|200416.6|200266.6|200419.3|200269.3|200419.3|200269.3|200416.5|200266.5|6
1619758590000|2021-04-30 04:56:30|200418.6|200268.6|200416.6|200266.6|200418.8|200268.8|200416.2|200266.2|9
1619758600000|2021-04-30 04:56:40|200417.7|200267.7|200418.5|200268.5|200419.5|200269.5|200417.7|200267.7|8
1619758610000|2021-04-30 04:56:50|200419.7|200269.7|200421.7|200271.7|200421.8|200271.8|200419.7|200269.7|6
1619758620000|2021-04-30 04:57:00|200420.2|200270.2|200421.5|200271.5|200421.6|200271.6|200420.2|200270.2|4
1619758630000|2021-04-30 04:57:10|200422.7|200272.7|200419.4|200269.4|200422.7|200272.7|200418.9|200268.9|10
1619758640000|2021-04-30 04:57:20|200419.6|200269.6|200420.1|200270.1|200420.2|200270.2|200417.3|200267.3|9
1619758650000|2021-04-30 04:57:30|200420|200270|200416.3|200266.3|200420.2|200270.2|200414.6|200264.6|5
1619758660000|2021-04-30 04:57:40|200417.1|200267.1|200419.2|200269.2|200419.2|200269.2|200417.1|200267.1|7
1619758670000|2021-04-30 04:57:50|200418.9|200268.9|200422.1|200272.1|200422.1|200272.1|200418|200268|7
1619758680000|2021-04-30 04:58:00|200416.7|200266.7|200423.2|200273.2|200423.2|200273.2|200415|200265|14
1619758690000|2021-04-30 04:58:10|200424.4|200274.4|200420.1|200270.1|200424.4|200274.4|200415.1|200265.1|16
1619758700000|2021-04-30 04:58:20|200419.6|200269.6|200419.8|200269.8|200421|200271|200419.5|200269.5|10
1619758710000|2021-04-30 04:58:30|200419.2|200269.2|200421.7|200271.7|200423.4|200273.4|200419.2|200269.2|10
1619758720000|2021-04-30 04:58:40|200421.4|200271.4|200417.6|200267.6|200422.3|200272.3|200414.8|200264.8|9
1619758730000|2021-04-30 04:58:50|200415.8|200265.8|200413.8|200263.8|200417.2|200267.2|200413.8|200263.8|12
1619758740000|2021-04-30 04:59:00|200412.3|200262.3|200419.1|200269.1|200419.5|200269.5|200412.3|200262.3|12
1619758750000|2021-04-30 04:59:10|200419|200269|200420.9|200270.9|200421.7|200271.7|200418.8|200268.8|12
1619758760000|2021-04-30 04:59:20|200421.2|200271.2|200420.6|200270.6|200421.3|200271.3|200420.1|200270.1|7
1619758770000|2021-04-30 04:59:30|200417.3|200267.3|200420.3|200270.3|200420.3|200270.3|200416.8|200266.8|10
1619758780000|2021-04-30 04:59:40|200418.6|200268.6|200417.1|200267.1|200420.2|200270.2|200417.1|200267.1|12
1619758790000|2021-04-30 04:59:50|200416.5|200266.5|200417.1|200267.1|200418.6|200268.6|200415.3|200265.3|14
1619758800000|2021-04-30 05:00:00|200417.2|200267.2|200416|200266|200417.6|200267.6|200414.3|200264.3|18
1619758810000|2021-04-30 05:00:10|200416.1|200266.1|200418|200268|200418|200268|200415.8|200265.8|19
1619758820000|2021-04-30 05:00:20|200418.2|200268.2|200418.3|200268.3|200418.4|200268.4|200416.4|200266.4|9
1619758830000|2021-04-30 05:00:30|200418.6|200268.6|200417.7|200267.7|200420|200270|200417.7|200267.7|12
1619758840000|2021-04-30 05:00:40|200418|200268|200420|200270|200420.3|200270.3|200418|200268|5
1619758850000|2021-04-30 05:00:50|200417.1|200267.1|200417.8|200267.8|200418.9|200268.9|200415.5|200265.5|8
1619758860000|2021-04-30 05:01:00|200416.2|200266.2|200417.3|200267.3|200418.3|200268.3|200414.1|200264.1|15
1619758870000|2021-04-30 05:01:10|200418|200268|200416|200266|200418|200268|200416|200266|12
1619758880000|2021-04-30 05:01:20|200415.9|200265.9|200418.1|200268.1|200418.1|200268.1|200414.4|200264.4|18
1619758890000|2021-04-30 05:01:30|200417.8|200267.8|200419.3|200269.3|200421.8|200271.8|200417.8|200267.8|15
1619758900000|2021-04-30 05:01:40|200420.3|200270.3|200419|200269|200422.2|200272.2|200416.3|200266.3|16
1619758910000|2021-04-30 05:01:50|200419.6|200269.6|200425.7|200275.7|200428.3|200278.3|200419.5|200269.5|19
1619758920000|2021-04-30 05:02:00|200424.6|200274.6|200425.8|200275.8|200426.3|200276.3|200421.8|200271.8|11
1619758930000|2021-04-30 05:02:10|200424.7|200274.7|200424.1|200274.1|200425.1|200275.1|200422.1|200272.1|12
1619758940000|2021-04-30 05:02:20|200423.6|200273.6|200426.1|200276.1|200427.2|200277.2|200423.6|200273.6|9
1619758950000|2021-04-30 05:02:30|200424.9|200274.9|200422.4|200272.4|200427.3|200277.3|200422.4|200272.4|10
1619758960000|2021-04-30 05:02:40|200421.1|200271.1|200425.5|200275.5|200425.5|200275.5|200421|200271|10
1619758970000|2021-04-30 05:02:50|200426.4|200276.4|200452.4|200302.4|200452.4|200302.4|200423.3|200273.3|28
1619758980000|2021-04-30 05:03:00|200450.5|200300.5|200470.1|200320.1|200474.8|200324.8|200450.5|200300.5|26
1619758990000|2021-04-30 05:03:10|200470.8|200320.8|200466.2|200316.2|200472.6|200322.6|200464|200314|17
1619759000000|2021-04-30 05:03:20|200466.3|200316.3|200459.3|200309.3|200466.3|200316.3|200449|200299|16
1619759010000|2021-04-30 05:03:30|200458.6|200308.6|200459.6|200309.6|200467.7|200317.7|200455.4|200305.4|19
1619759020000|2021-04-30 05:03:40|200459.9|200309.9|200460.5|200310.5|200461.1|200311.1|200458|200308|12
1619759030000|2021-04-30 05:03:50|200459.3|200309.3|200457.2|200307.2|200459.3|200309.3|200454.8|200304.8|15
1619759040000|2021-04-30 05:04:00|200457.5|200307.5|200458.9|200308.9|200462.2|200312.2|200457.5|200307.5|16
1619759050000|2021-04-30 05:04:10|200459.5|200309.5|200463.4|200313.4|200463.6|200313.6|200459.5|200309.5|10
1619759060000|2021-04-30 05:04:20|200462.1|200312.1|200460.9|200310.9|200462.2|200312.2|200460.9|200310.9|5
1619759070000|2021-04-30 05:04:30|200462|200312|200456.7|200306.7|200462|200312|200456.2|200306.2|10
1619759080000|2021-04-30 05:04:40|200457|200307|200458.8|200308.8|200460.4|200310.4|200457|200307|5
1619759090000|2021-04-30 05:04:50|200456.6|200306.6|200456.2|200306.2|200462.3|200312.3|200453.6|200303.6|15
1619759100000|2021-04-30 05:05:00|200449.2|200299.2|200456.4|200306.4|200458.7|200308.7|200449.2|200299.2|13
1619759110000|2021-04-30 05:05:10|200462.3|200312.3|200462.3|200312.3|200462.6|200312.6|200458.4|200308.4|22
1619759120000|2021-04-30 05:05:20|200462.5|200312.5|200462|200312|200462.5|200312.5|200460.8|200310.8|13
1619759130000|2021-04-30 05:05:30|200461.8|200311.8|200461.6|200311.6|200463.2|200313.2|200461.1|200311.1|24
1619759140000|2021-04-30 05:05:40|200461.9|200311.9|200460.1|200310.1|200462.2|200312.2|200458.7|200308.7|11
1619759150000|2021-04-30 05:05:50|200459.3|200309.3|200462.6|200312.6|200467.5|200317.5|200459.1|200309.1|11
1619759160000|2021-04-30 05:06:00|200463.7|200313.7|200469|200319|200471.7|200321.7|200462.5|200312.5|12
1619759170000|2021-04-30 05:06:10|200469.8|200319.8|200466.8|200316.8|200478.1|200328.1|200466.1|200316.1|11
1619759180000|2021-04-30 05:06:20|200470|200320|200469.8|200319.8|200473.3|200323.3|200469.8|200319.8|10
1619759190000|2021-04-30 05:06:30|200470.7|200320.7|200470.6|200320.6|200471.1|200321.1|200466.5|200316.5|12
1619759200000|2021-04-30 05:06:40|200469.2|200319.2|200468.2|200318.2|200470.7|200320.7|200468.2|200318.2|8
1619759210000|2021-04-30 05:06:50|200467.2|200317.2|200469.1|200319.1|200472.1|200322.1|200467.2|200317.2|14
1619759220000|2021-04-30 05:07:00|200467.9|200317.9|200475|200325|200475|200325|200467.2|200317.2|14
1619759230000|2021-04-30 05:07:10|200475.1|200325.1|200470.5|200320.5|200475.1|200325.1|200470.5|200320.5|12
1619759240000|2021-04-30 05:07:20|200470.8|200320.8|200470.2|200320.2|200473.7|200323.7|200470|200320|8
1619759250000|2021-04-30 05:07:30|200470.1|200320.1|200471|200321|200471.6|200321.6|200458.2|200308.2|13
1619759260000|2021-04-30 05:07:40|200456.6|200306.6|200459.1|200309.1|200469.2|200319.2|200456.4|200306.4|19
1619759270000|2021-04-30 05:07:50|200461.2|200311.2|200460.9|200310.9|200461.9|200311.9|200460.6|200310.6|10
1619759280000|2021-04-30 05:08:00|200457.7|200307.7|200464.6|200314.6|200464.8|200314.8|200457.5|200307.5|16
1619759290000|2021-04-30 05:08:10|200462.8|200312.8|200470.8|200320.8|200470.8|200320.8|200462.8|200312.8|17
1619759300000|2021-04-30 05:08:20|200470.9|200320.9|200470.4|200320.4|200471.7|200321.7|200469|200319|11
1619759310000|2021-04-30 05:08:30|200471|200321|200468.2|200318.2|200471.1|200321.1|200467.4|200317.4|11
1619759320000|2021-04-30 05:08:40|200467.7|200317.7|200465.4|200315.4|200469.2|200319.2|200464.9|200314.9|9
1619759330000|2021-04-30 05:08:50|200465.9|200315.9|200465.7|200315.7|200469.1|200319.1|200465.5|200315.5|8
1619759340000|2021-04-30 05:09:00|200465.3|200315.3|200467.4|200317.4|200467.4|200317.4|200465.2|200315.2|9
1619759350000|2021-04-30 05:09:10|200467.8|200317.8|200469.1|200319.1|200469.9|200319.9|200464|200314|10
1619759360000|2021-04-30 05:09:20|200466.7|200316.7|200468.7|200318.7|200469.8|200319.8|200466.7|200316.7|12
1619759370000|2021-04-30 05:09:30|200468.6|200318.6|200466.7|200316.7|200468.6|200318.6|200465.8|200315.8|8
1619759380000|2021-04-30 05:09:40|200467.2|200317.2|200464.7|200314.7|200467.5|200317.5|200464.7|200314.7|3
1619759390000|2021-04-30 05:09:50|200464.8|200314.8|200466.7|200316.7|200468.3|200318.3|200464.8|200314.8|10
1619759400000|2021-04-30 05:10:00|200467.1|200317.1|200464.6|200314.6|200467.1|200317.1|200464.4|200314.4|10
1619759410000|2021-04-30 05:10:10|200464.8|200314.8|200466.2|200316.2|200467.8|200317.8|200464.4|200314.4|10
1619759420000|2021-04-30 05:10:20|200466.3|200316.3|200466.9|200316.9|200467.6|200317.6|200466.1|200316.1|8
1619759430000|2021-04-30 05:10:30|200463.4|200313.4|200472.1|200322.1|200472.1|200322.1|200463.4|200313.4|13
1619759440000|2021-04-30 05:10:40|200470|200320|200468.6|200318.6|200470|200320|200467.4|200317.4|9
1619759450000|2021-04-30 05:10:50|200468|200318|200470.7|200320.7|200471.8|200321.8|200463.9|200313.9|13
1619759460000|2021-04-30 05:11:00|200472.7|200322.7|200467.8|200317.8|200472.7|200322.7|200467.7|200317.7|15
1619759470000|2021-04-30 05:11:10|200468.4|200318.4|200468.8|200318.8|200471.4|200321.4|200468|200318|7
1619759480000|2021-04-30 05:11:20|200467.7|200317.7|200468|200318|200475|200325|200467.7|200317.7|14
1619759490000|2021-04-30 05:11:30|200468.8|200318.8|200469.7|200319.7|200471.5|200321.5|200468.8|200318.8|6
1619759500000|2021-04-30 05:11:40|200470.7|200320.7|200471.4|200321.4|200471.4|200321.4|200467.3|200317.3|10
1619759510000|2021-04-30 05:11:50|200468.8|200318.8|200468.9|200318.9|200470.5|200320.5|200467.9|200317.9|7
1619759520000|2021-04-30 05:12:00|200469.7|200319.7|200466.5|200316.5|200469.7|200319.7|200466.5|200316.5|4
1619759530000|2021-04-30 05:12:10|200464.3|200314.3|200465.9|200315.9|200466.9|200316.9|200464.3|200314.3|6
1619759540000|2021-04-30 05:12:20|200465.2|200315.2|200462.1|200312.1|200465.2|200315.2|200462.1|200312.1|7
1619759550000|2021-04-30 05:12:30|200462.2|200312.2|200459.6|200309.6|200462.3|200312.3|200459.6|200309.6|12
1619759560000|2021-04-30 05:12:40|200460.2|200310.2|200459.8|200309.8|200460.2|200310.2|200459.2|200309.2|6
1619759570000|2021-04-30 05:12:50|200459.1|200309.1|200466.7|200316.7|200467|200317|200459.1|200309.1|6
1619759580000|2021-04-30 05:13:00|200465.8|200315.8|200463.3|200313.3|200465.8|200315.8|200462.4|200312.4|7
1619759590000|2021-04-30 05:13:10|200463.2|200313.2|200463.8|200313.8|200466.6|200316.6|200459|200309|9
1619759600000|2021-04-30 05:13:20|200463.3|200313.3|200416|200266|200463.3|200313.3|200402.9|200252.9|13
1619759610000|2021-04-30 05:13:30|200420.9|200270.9|200424.2|200274.2|200428.6|200278.6|200416.5|200266.5|22
1619759620000|2021-04-30 05:13:40|200434.2|200284.2|200422.4|200272.4|200434.2|200284.2|200419.6|200269.6|16
1619759630000|2021-04-30 05:13:50|200424.2|200274.2|200422.1|200272.1|200424.2|200274.2|200420.5|200270.5|14
1619759640000|2021-04-30 05:14:00|200422|200272|200423.7|200273.7|200423.7|200273.7|200421.5|200271.5|11
1619759650000|2021-04-30 05:14:10|200423.6|200273.6|200421.8|200271.8|200424.4|200274.4|200419.2|200269.2|9
1619759660000|2021-04-30 05:14:20|200421.7|200271.7|200426.1|200276.1|200426.1|200276.1|200421.4|200271.4|10
1619759670000|2021-04-30 05:14:30|200426.2|200276.2|200447.7|200297.7|200451.5|200301.5|200426.2|200276.2|13
1619759680000|2021-04-30 05:14:40|200449.3|200299.3|200454|200304|200472|200322|200448.7|200298.7|21
1619759690000|2021-04-30 05:14:50|200444.1|200294.1|200461.4|200311.4|200469.3|200319.3|200444.1|200294.1|16
1619759700000|2021-04-30 05:15:00|200461.6|200311.6|200460.6|200310.6|200465.3|200315.3|200460.6|200310.6|10
1619759710000|2021-04-30 05:15:10|200461.3|200311.3|200471.5|200321.5|200472.3|200322.3|200461.2|200311.2|16
1619759720000|2021-04-30 05:15:20|200471.3|200321.3|200472|200322|200473.3|200323.3|200471|200321|14
1619759730000|2021-04-30 05:15:30|200467.9|200317.9|200467.3|200317.3|200471.5|200321.5|200467.3|200317.3|11
1619759740000|2021-04-30 05:15:40|200467.9|200317.9|200465.9|200315.9|200467.9|200317.9|200465.5|200315.5|9
1619759750000|2021-04-30 05:15:50|200462.7|200312.7|200470|200320|200470.4|200320.4|200462.7|200312.7|9
1619759760000|2021-04-30 05:16:00|200468.4|200318.4|200471.1|200321.1|200473|200323|200468.4|200318.4|21
1619759770000|2021-04-30 05:16:10|200472.1|200322.1|200470.2|200320.2|200476|200326|200470.2|200320.2|16
1619759780000|2021-04-30 05:16:20|200470|200320|200470|200320|200470|200320|200469.5|200319.5|3
1619759790000|2021-04-30 05:16:30|200471.1|200321.1|200454.7|200304.7|200471.9|200321.9|200443.2|200293.2|17
1619759800000|2021-04-30 05:16:40|200455.9|200305.9|200459.9|200309.9|200466.3|200316.3|200453.8|200303.8|21
1619759810000|2021-04-30 05:16:50|200460.2|200310.2|200462.7|200312.7|200466.8|200316.8|200460.2|200310.2|12
1619759820000|2021-04-30 05:17:00|200463.6|200313.6|200460.1|200310.1|200463.6|200313.6|200460|200310|6
1619759830000|2021-04-30 05:17:10|200460.7|200310.7|200459.8|200309.8|200464.3|200314.3|200449|200299|19
1619759840000|2021-04-30 05:17:20|200460.2|200310.2|200455.9|200305.9|200460.2|200310.2|200453.5|200303.5|21
1619759850000|2021-04-30 05:17:30|200454.7|200304.7|200437.9|200287.9|200455.8|200305.8|200437.9|200287.9|16
1619759860000|2021-04-30 05:17:40|200437.6|200287.6|200443.7|200293.7|200444.4|200294.4|200435.9|200285.9|8
1619759870000|2021-04-30 05:17:50|200444.2|200294.2|200447.7|200297.7|200449.8|200299.8|200441.6|200291.6|12
1619759880000|2021-04-30 05:18:00|200447.2|200297.2|200442.2|200292.2|200447.2|200297.2|200442.2|200292.2|8
1619759890000|2021-04-30 05:18:10|200442.9|200292.9|200455.4|200305.4|200459.3|200309.3|200442.8|200292.8|21
1619759900000|2021-04-30 05:18:20|200454.5|200304.5|200458.3|200308.3|200458.3|200308.3|200453.6|200303.6|6
1619759910000|2021-04-30 05:18:30|200457.6|200307.6|200454.7|200304.7|200457.6|200307.6|200454.7|200304.7|10
1619759920000|2021-04-30 05:18:40|200454.2|200304.2|200455.5|200305.5|200456.2|200306.2|200453.4|200303.4|12
1619759930000|2021-04-30 05:18:50|200455.8|200305.8|200453.5|200303.5|200462|200312|200449.8|200299.8|16
1619759940000|2021-04-30 05:19:00|200452.1|200302.1|200455.9|200305.9|200457.5|200307.5|200452.1|200302.1|17
1619759950000|2021-04-30 05:19:10|200455.4|200305.4|200459.8|200309.8|200460.6|200310.6|200450.8|200300.8|10
1619759960000|2021-04-30 05:19:20|200460.1|200310.1|200456.7|200306.7|200460.1|200310.1|200456.4|200306.4|14
1619759970000|2021-04-30 05:19:30|200456.5|200306.5|200452.2|200302.2|200457|200307|200451.8|200301.8|8
1619759980000|2021-04-30 05:19:40|200451.9|200301.9|200462.2|200312.2|200463.4|200313.4|200451.9|200301.9|20
1619759990000|2021-04-30 05:19:50|200462.5|200312.5|200461.5|200311.5|200462.5|200312.5|200459|200309|13
1619760000000|2021-04-30 05:20:00|200465|200315|200457.5|200307.5|200468.1|200318.1|200452.4|200302.4|13
1619760010000|2021-04-30 05:20:10|200457.8|200307.8|200461.2|200311.2|200461.2|200311.2|200457.8|200307.8|21
1619760020000|2021-04-30 05:20:20|200461.9|200311.9|200464.8|200314.8|200466|200316|200460.7|200310.7|14
1619760030000|2021-04-30 05:20:30|200464.7|200314.7|200465.5|200315.5|200469.9|200319.9|200459.8|200309.8|17
1619760040000|2021-04-30 05:20:40|200463.5|200313.5|200464.6|200314.6|200466.1|200316.1|200463.1|200313.1|8
1619760050000|2021-04-30 05:20:50|200464.3|200314.3|200470.6|200320.6|200470.6|200320.6|200464.3|200314.3|10
1619760060000|2021-04-30 05:21:00|200470.1|200320.1|200467|200317|200470.8|200320.8|200466.7|200316.7|13
1619760070000|2021-04-30 05:21:10|200467.8|200317.8|200470.8|200320.8|200471.2|200321.2|200465.7|200315.7|10
1619760080000|2021-04-30 05:21:20|200470.4|200320.4|200478.2|200328.2|200490.4|200340.4|200468.7|200318.7|17
1619760090000|2021-04-30 05:21:30|200488.4|200338.4|200481.6|200331.6|200488.4|200338.4|200478.7|200328.7|10
1619760100000|2021-04-30 05:21:40|200481.7|200331.7|200484.1|200334.1|200484.1|200334.1|200480.6|200330.6|9
1619760110000|2021-04-30 05:21:50|200483.1|200333.1|200487.6|200337.6|200488|200338|200482.9|200332.9|10
1619760120000|2021-04-30 05:22:00|200486.2|200336.2|200485.6|200335.6|200486.2|200336.2|200483.4|200333.4|8
1619760130000|2021-04-30 05:22:10|200486.2|200336.2|200483.8|200333.8|200486.2|200336.2|200478.3|200328.3|12
1619760140000|2021-04-30 05:22:20|200482.6|200332.6|200482.2|200332.2|200485.1|200335.1|200479.7|200329.7|13
1619760150000|2021-04-30 05:22:30|200482.3|200332.3|200479.6|200329.6|200482.4|200332.4|200478.5|200328.5|4
1619760160000|2021-04-30 05:22:40|200482.4|200332.4|200480.6|200330.6|200485.5|200335.5|200478.3|200328.3|11
1619760170000|2021-04-30 05:22:50|200479.1|200329.1|200483|200333|200493|200343|200479.1|200329.1|13
1619760180000|2021-04-30 05:23:00|200480.8|200330.8|200483.9|200333.9|200486.3|200336.3|200471|200321|14
1619760190000|2021-04-30 05:23:10|200482.5|200332.5|200469.4|200319.4|200489.4|200339.4|200469.4|200319.4|15
1619760200000|2021-04-30 05:23:20|200469.7|200319.7|200472.4|200322.4|200474.4|200324.4|200469.6|200319.6|16
1619760210000|2021-04-30 05:23:30|200472.5|200322.5|200468.9|200318.9|200473.1|200323.1|200468.4|200318.4|15
1619760220000|2021-04-30 05:23:40|200468.5|200318.5|200468.2|200318.2|200469.7|200319.7|200467.6|200317.6|9
1619760230000|2021-04-30 05:23:50|200466.5|200316.5|200476.2|200326.2|200477.7|200327.7|200465.1|200315.1|12
1619760240000|2021-04-30 05:24:00|200477.1|200327.1|200473.2|200323.2|200477.1|200327.1|200473.2|200323.2|9
1619760250000|2021-04-30 05:24:10|200472.2|200322.2|200474.6|200324.6|200476.7|200326.7|200472.2|200322.2|17
1619760260000|2021-04-30 05:24:20|200475|200325|200474.1|200324.1|200475|200325|200473.9|200323.9|9
1619760270000|2021-04-30 05:24:30|200470|200320|200472.6|200322.6|200476.2|200326.2|200470|200320|9
1619760280000|2021-04-30 05:24:40|200473.3|200323.3|200477.8|200327.8|200478|200328|200471.9|200321.9|12
1619760290000|2021-04-30 05:24:50|200477.4|200327.4|200482.3|200332.3|200486.9|200336.9|200475.9|200325.9|11
1619760300000|2021-04-30 05:25:00|200475.6|200325.6|200475.1|200325.1|200486.2|200336.2|200474.9|200324.9|19
1619760310000|2021-04-30 05:25:10|200475.8|200325.8|200479.8|200329.8|200479.8|200329.8|200475.5|200325.5|11
1619760320000|2021-04-30 05:25:20|200478.3|200328.3|200479.1|200329.1|200479.8|200329.8|200478|200328|9
1619760330000|2021-04-30 05:25:30|200480|200330|200480.8|200330.8|200490.5|200340.5|200476|200326|14
1619760340000|2021-04-30 05:25:40|200478.5|200328.5|200478.3|200328.3|200479.6|200329.6|200478.3|200328.3|6
1619760350000|2021-04-30 05:25:50|200487.9|200337.9|200487.4|200337.4|200490.5|200340.5|200476.4|200326.4|24
1619760360000|2021-04-30 05:26:00|200488.3|200338.3|200485.7|200335.7|200506.2|200356.2|200477.1|200327.1|22
1619760370000|2021-04-30 05:26:10|200484.5|200334.5|200483.1|200333.1|200492.8|200342.8|200474.6|200324.6|13
1619760380000|2021-04-30 05:26:20|200480.8|200330.8|200479.6|200329.6|200480.9|200330.9|200478.9|200328.9|5
1619760390000|2021-04-30 05:26:30|200479|200329|200476.1|200326.1|200479|200329|200476|200326|11
1619760400000|2021-04-30 05:26:40|200479|200329|200475|200325|200479|200329|200474.7|200324.7|14
1619760410000|2021-04-30 05:26:50|200474.7|200324.7|200481.4|200331.4|200481.4|200331.4|200474.1|200324.1|10
1619760420000|2021-04-30 05:27:00|200482.2|200332.2|200482.4|200332.4|200493.7|200343.7|200474.3|200324.3|13
1619760430000|2021-04-30 05:27:10|200483.8|200333.8|200485.3|200335.3|200487.2|200337.2|200480.6|200330.6|14
1619760440000|2021-04-30 05:27:20|200482.6|200332.6|200482.8|200332.8|200486.5|200336.5|200480.4|200330.4|14
1619760450000|2021-04-30 05:27:30|200482.4|200332.4|200476.1|200326.1|200483.6|200333.6|200476.1|200326.1|8
1619760460000|2021-04-30 05:27:40|200477.3|200327.3|200475.8|200325.8|200479.3|200329.3|200475.6|200325.6|9
1619760470000|2021-04-30 05:27:50|200476.6|200326.6|200522.4|200372.4|200525.2|200375.2|200475.5|200325.5|10
1619760480000|2021-04-30 05:28:00|200523.2|200373.2|200501.9|200351.9|200523.2|200373.2|200498|200348|16
1619760490000|2021-04-30 05:28:10|200501.8|200351.8|200502.7|200352.7|200504|200354|200501.3|200351.3|11
1619760500000|2021-04-30 05:28:20|200502.6|200352.6|200502.9|200352.9|200502.9|200352.9|200500.8|200350.8|12
1619760510000|2021-04-30 05:28:30|200503.8|200353.8|200503.1|200353.1|200506.3|200356.3|200503.1|200353.1|22
1619760520000|2021-04-30 05:28:40|200502.9|200352.9|200504.4|200354.4|200506.1|200356.1|200502.3|200352.3|15
1619760530000|2021-04-30 05:28:50|200504.6|200354.6|200505.8|200355.8|200511.2|200361.2|200501.7|200351.7|16
1619760540000|2021-04-30 05:29:00|200505.6|200355.6|200504.5|200354.5|200508.4|200358.4|200501.5|200351.5|24
1619760550000|2021-04-30 05:29:10|200504.6|200354.6|200511.6|200361.6|200512.3|200362.3|200504.6|200354.6|21
1619760560000|2021-04-30 05:29:20|200512.8|200362.8|200523.8|200373.8|200523.8|200373.8|200509.2|200359.2|13
1619760570000|2021-04-30 05:29:30|200521.3|200371.3|200525.9|200375.9|200526.3|200376.3|200520.8|200370.8|12
1619760580000|2021-04-30 05:29:40|200528.6|200378.6|200531.2|200381.2|200536.3|200386.3|200528.4|200378.4|25
1619760590000|2021-04-30 05:29:50|200533|200383|200534.3|200384.3|200534.3|200384.3|200532.6|200382.6|10
1619760600000|2021-04-30 05:30:00|200532.4|200382.4|200537.9|200387.9|200538.7|200388.7|200530.8|200380.8|24
1619760610000|2021-04-30 05:30:10|200537.5|200387.5|200538.8|200388.8|200543.2|200393.2|200537.4|200387.4|21
1619760620000|2021-04-30 05:30:20|200538.4|200388.4|200542.8|200392.8|200542.8|200392.8|200537.4|200387.4|16
1619760630000|2021-04-30 05:30:30|200545|200395|200545.3|200395.3|200545.3|200395.3|200544.9|200394.9|5
1619760640000|2021-04-30 05:30:40|200544.8|200394.8|200568.5|200418.5|200568.5|200418.5|200544.8|200394.8|20
1619760650000|2021-04-30 05:30:50|200568.2|200418.2|200567.1|200417.1|200568.2|200418.2|200566.1|200416.1|10
1619760660000|2021-04-30 05:31:00|200567.5|200417.5|200541.7|200391.7|200569|200419|200541.7|200391.7|18
1619760670000|2021-04-30 05:31:10|200542.7|200392.7|200542.9|200392.9|200546.4|200396.4|200541.4|200391.4|13
1619760680000|2021-04-30 05:31:20|200543|200393|200549.7|200399.7|200549.7|200399.7|200542.8|200392.8|9
1619760690000|2021-04-30 05:31:30|200549.6|200399.6|200566.7|200416.7|200567|200417|200547.8|200397.8|18
1619760700000|2021-04-30 05:31:40|200564.9|200414.9|200573.3|200423.3|200578.7|200428.7|200545.7|200395.7|23
1619760710000|2021-04-30 05:31:50|200573|200423|200570.5|200420.5|200573|200423|200561.8|200411.8|16
1619760720000|2021-04-30 05:32:00|200571.2|200421.2|200575.7|200425.7|200581.5|200431.5|200570.1|200420.1|17
1619760730000|2021-04-30 05:32:10|200579.9|200429.9|200578.6|200428.6|200587.8|200437.8|200576.1|200426.1|22
1619760740000|2021-04-30 05:32:20|200584|200434|200586.6|200436.6|200586.6|200436.6|200580.7|200430.7|20
1619760750000|2021-04-30 05:32:30|200586.1|200436.1|200582.3|200432.3|200587.4|200437.4|200582.3|200432.3|18
1619760760000|2021-04-30 05:32:40|200582.6|200432.6|200584.3|200434.3|200586.4|200436.4|200582.6|200432.6|15
1619760770000|2021-04-30 05:32:50|200583.9|200433.9|200584.3|200434.3|200584.3|200434.3|200582.5|200432.5|9
1619760780000|2021-04-30 05:33:00|200582.7|200432.7|200589.4|200439.4|200592.8|200442.8|200582.7|200432.7|9
1619760790000|2021-04-30 05:33:10|200588.4|200438.4|200586.2|200436.2|200595.8|200445.8|200586.2|200436.2|11
1619760800000|2021-04-30 05:33:20|200585.7|200435.7|200587.9|200437.9|200588.3|200438.3|200583.6|200433.6|13
1619760810000|2021-04-30 05:33:30|200588.6|200438.6|200622|200472|200622.1|200472.1|200588.1|200438.1|19
1619760820000|2021-04-30 05:33:40|200620.1|200470.1|200620.9|200470.9|200630.6|200480.6|200615.9|200465.9|24
1619760830000|2021-04-30 05:33:50|200626|200476|200618.6|200468.6|200626.3|200476.3|200614.2|200464.2|18
1619760840000|2021-04-30 05:34:00|200616.6|200466.6|200619.7|200469.7|200622.6|200472.6|200614.7|200464.7|17
1619760850000|2021-04-30 05:34:10|200619.1|200469.1|200622|200472|200623.2|200473.2|200619.1|200469.1|14
1619760860000|2021-04-30 05:34:20|200620.9|200470.9|200627|200477|200627|200477|200617.6|200467.6|14
1619760870000|2021-04-30 05:34:30|200626.8|200476.8|200621.6|200471.6|200628.7|200478.7|200621.5|200471.5|9
1619760880000|2021-04-30 05:34:40|200621.3|200471.3|200626.9|200476.9|200626.9|200476.9|200621.3|200471.3|11
1619760890000|2021-04-30 05:34:50|200626.8|200476.8|200624.3|200474.3|200626.9|200476.9|200623.4|200473.4|10
1619760900000|2021-04-30 05:35:00|200625|200475|200623.1|200473.1|200627|200477|200621.7|200471.7|15
1619760910000|2021-04-30 05:35:10|200624.7|200474.7|200617.8|200467.8|200624.7|200474.7|200611.9|200461.9|18
1619760920000|2021-04-30 05:35:20|200619.7|200469.7|200618.5|200468.5|200663.5|200513.5|200615.2|200465.2|26
1619760930000|2021-04-30 05:35:30|200617.9|200467.9|200610.5|200460.5|200619.9|200469.9|200610|200460|15
1619760940000|2021-04-30 05:35:40|200612|200462|200617.6|200467.6|200617.6|200467.6|200610.9|200460.9|13
1619760950000|2021-04-30 05:35:50|200617.2|200467.2|200615|200465|200617.4|200467.4|200614.8|200464.8|9
1619760960000|2021-04-30 05:36:00|200616.7|200466.7|200609.5|200459.5|200617.9|200467.9|200609.5|200459.5|14
1619760970000|2021-04-30 05:36:10|200615.5|200465.5|200619.2|200469.2|200619.2|200469.2|200615.5|200465.5|16
1619760980000|2021-04-30 05:36:20|200619.7|200469.7|200592.2|200442.2|200620.1|200470.1|200588.5|200438.5|19
1619760990000|2021-04-30 05:36:30|200591.5|200441.5|200591.9|200441.9|200593.2|200443.2|200591.5|200441.5|10
1619761000000|2021-04-30 05:36:40|200593.7|200443.7|200594|200444|200594.3|200444.3|200588.7|200438.7|20
1619761010000|2021-04-30 05:36:50|200594.1|200444.1|200593.4|200443.4|200594.2|200444.2|200592.8|200442.8|6
1619761020000|2021-04-30 05:37:00|200594.4|200444.4|200580.7|200430.7|200594.4|200444.4|200577.6|200427.6|10
1619761030000|2021-04-30 05:37:10|200583.4|200433.4|200584.2|200434.2|200584.2|200434.2|200579.9|200429.9|6
1619761040000|2021-04-30 05:37:20|200581.9|200431.9|200580.8|200430.8|200584|200434|200576.8|200426.8|10
1619761050000|2021-04-30 05:37:30|200580.5|200430.5|200580.7|200430.7|200581.4|200431.4|200580.5|200430.5|8
1619761060000|2021-04-30 05:37:40|200581.9|200431.9|200586.4|200436.4|200587.8|200437.8|200578.5|200428.5|8
1619761070000|2021-04-30 05:37:50|200585.5|200435.5|200577.8|200427.8|200586.3|200436.3|200573.7|200423.7|15
1619761080000|2021-04-30 05:38:00|200572.5|200422.5|200577.2|200427.2|200577.2|200427.2|200571.3|200421.3|10
1619761090000|2021-04-30 05:38:10|200577|200427|200571.7|200421.7|200577.5|200427.5|200570.4|200420.4|14
1619761100000|2021-04-30 05:38:20|200572.9|200422.9|200579.1|200429.1|200579.1|200429.1|200572.9|200422.9|11
1619761110000|2021-04-30 05:38:30|200580.2|200430.2|200580.5|200430.5|200580.7|200430.7|200580.2|200430.2|5
1619761120000|2021-04-30 05:38:40|200579.5|200429.5|200573|200423|200580.1|200430.1|200565.4|200415.4|16
1619761130000|2021-04-30 05:38:50|200571.7|200421.7|200575.5|200425.5|200584.6|200434.6|200571.7|200421.7|18
1619761140000|2021-04-30 05:39:00|200576.3|200426.3|200581.4|200431.4|200581.4|200431.4|200576.3|200426.3|20
1619761150000|2021-04-30 05:39:10|200582.1|200432.1|200591.2|200441.2|200592.3|200442.3|200581.7|200431.7|26
1619761160000|2021-04-30 05:39:20|200591.6|200441.6|200603|200453|200603|200453|200591.6|200441.6|16
1619761170000|2021-04-30 05:39:30|200602.6|200452.6|200601.2|200451.2|200604.3|200454.3|200600.9|200450.9|12
1619761180000|2021-04-30 05:39:40|200601.1|200451.1|200591.9|200441.9|200601.1|200451.1|200591.8|200441.8|17
1619761190000|2021-04-30 05:39:50|200592.1|200442.1|200583.3|200433.3|200593.7|200443.7|200580|200430|19
1619761200000|2021-04-30 05:40:00|200584.1|200434.1|200583.2|200433.2|200585.2|200435.2|200582.5|200432.5|10
1619761210000|2021-04-30 05:40:10|200583.9|200433.9|200584.7|200434.7|200585.1|200435.1|200580.3|200430.3|19
1619761220000|2021-04-30 05:40:20|200585|200435|200577.4|200427.4|200590|200440|200574.5|200424.5|14
1619761230000|2021-04-30 05:40:30|200583.5|200433.5|200575.3|200425.3|200584.1|200434.1|200573.8|200423.8|18
1619761240000|2021-04-30 05:40:40|200575.2|200425.2|200554|200404|200575.2|200425.2|200546.5|200396.5|23
1619761250000|2021-04-30 05:40:50|200555.8|200405.8|200551.4|200401.4|200555.8|200405.8|200551.4|200401.4|13
1619761260000|2021-04-30 05:41:00|200552.6|200402.6|200551.2|200401.2|200552.6|200402.6|200549.5|200399.5|14
1619761270000|2021-04-30 05:41:10|200551.1|200401.1|200551.2|200401.2|200552.2|200402.2|200549|200399|14
1619761280000|2021-04-30 05:41:20|200552.6|200402.6|200550.9|200400.9|200552.6|200402.6|200549.4|200399.4|14
1619761290000|2021-04-30 05:41:30|200551.6|200401.6|200566.7|200416.7|200570.1|200420.1|200550.7|200400.7|21
1619761300000|2021-04-30 05:41:40|200567|200417|200570.7|200420.7|200579.9|200429.9|200565.6|200415.6|27
1619761310000|2021-04-30 05:41:50|200568.9|200418.9|200568.6|200418.6|200580.7|200430.7|200568.5|200418.5|20
1619761320000|2021-04-30 05:42:00|200570.6|200420.6|200572|200422|200572.7|200422.7|200569|200419|10
1619761330000|2021-04-30 05:42:10|200572.2|200422.2|200575.2|200425.2|200575.7|200425.7|200570.5|200420.5|11
1619761340000|2021-04-30 05:42:20|200574.7|200424.7|200577.1|200427.1|200578.1|200428.1|200573.6|200423.6|18
1619761350000|2021-04-30 05:42:30|200578.8|200428.8|200581.3|200431.3|200584.1|200434.1|200578.8|200428.8|19
1619761360000|2021-04-30 05:42:40|200581.1|200431.1|200578.9|200428.9|200582.3|200432.3|200578.8|200428.8|17
1619761370000|2021-04-30 05:42:50|200579.4|200429.4|200576.1|200426.1|200580|200430|200573.2|200423.2|20
1619761380000|2021-04-30 05:43:00|200576|200426|200582.3|200432.3|200583.4|200433.4|200576|200426|14
1619761390000|2021-04-30 05:43:10|200582|200432|200582.1|200432.1|200582.7|200432.7|200579.9|200429.9|9
1619761400000|2021-04-30 05:43:20|200582.6|200432.6|200582.5|200432.5|200583.2|200433.2|200579.9|200429.9|9
1619761410000|2021-04-30 05:43:30|200580.8|200430.8|200582.5|200432.5|200582.6|200432.6|200575.3|200425.3|20
1619761420000|2021-04-30 05:43:40|200579.9|200429.9|200579.5|200429.5|200583.5|200433.5|200579.4|200429.4|21
1619761430000|2021-04-30 05:43:50|200580.2|200430.2|200579.5|200429.5|200581.3|200431.3|200579.5|200429.5|14
1619761440000|2021-04-30 05:44:00|200579.4|200429.4|200581.8|200431.8|200581.8|200431.8|200579.4|200429.4|14
1619761450000|2021-04-30 05:44:10|200582.1|200432.1|200582.2|200432.2|200583.5|200433.5|200580.5|200430.5|13
1619761460000|2021-04-30 05:44:20|200582.1|200432.1|200578.9|200428.9|200595|200445|200578.8|200428.8|25
1619761470000|2021-04-30 05:44:30|200579.2|200429.2|200576.7|200426.7|200582.3|200432.3|200576.7|200426.7|32
1619761480000|2021-04-30 05:44:40|200576.6|200426.6|200578.2|200428.2|200578.3|200428.3|200576.5|200426.5|9
1619761490000|2021-04-30 05:44:50|200577.6|200427.6|200580.3|200430.3|200582.3|200432.3|200577.4|200427.4|11
1619761500000|2021-04-30 05:45:00|200580.8|200430.8|200587.3|200437.3|200589.2|200439.2|200558.6|200408.6|27
1619761510000|2021-04-30 05:45:10|200588.3|200438.3|200590|200440|200594.5|200444.5|200584.5|200434.5|25
1619761520000|2021-04-30 05:45:20|200588|200438|200597.2|200447.2|200599.7|200449.7|200587.6|200437.6|30
1619761530000|2021-04-30 05:45:30|200591.7|200441.7|200596.5|200446.5|200600.5|200450.5|200587.3|200437.3|20
1619761540000|2021-04-30 05:45:40|200597|200447|200595.8|200445.8|200597.3|200447.3|200593.6|200443.6|11
1619761550000|2021-04-30 05:45:50|200597.7|200447.7|200596.1|200446.1|200598.6|200448.6|200596|200446|10
1619761560000|2021-04-30 05:46:00|200596.5|200446.5|200587.9|200437.9|200596.5|200446.5|200586.5|200436.5|15
1619761570000|2021-04-30 05:46:10|200587.6|200437.6|200591.2|200441.2|200593.3|200443.3|200585.1|200435.1|23
1619761580000|2021-04-30 05:46:20|200590.5|200440.5|200592.3|200442.3|200592.3|200442.3|200590.3|200440.3|9
1619761590000|2021-04-30 05:46:30|200586.3|200436.3|200592.2|200442.2|200595.2|200445.2|200586.3|200436.3|11
1619761600000|2021-04-30 05:46:40|200591.2|200441.2|200597.1|200447.1|200597.1|200447.1|200590.3|200440.3|12
1619761610000|2021-04-30 05:46:50|200588.2|200438.2|200592.3|200442.3|200595.6|200445.6|200588.2|200438.2|12
1619761620000|2021-04-30 05:47:00|200592.6|200442.6|200588.8|200438.8|200593.2|200443.2|200588.8|200438.8|22
1619761630000|2021-04-30 05:47:10|200589|200439|200598|200448|200613.2|200463.2|200589|200439|16
1619761640000|2021-04-30 05:47:20|200598.1|200448.1|200597.5|200447.5|200598.2|200448.2|200595.5|200445.5|13
1619761650000|2021-04-30 05:47:30|200597.7|200447.7|200597.3|200447.3|200597.7|200447.7|200595.9|200445.9|9
1619761660000|2021-04-30 05:47:40|200597.1|200447.1|200580.8|200430.8|200597.1|200447.1|200580.4|200430.4|23
1619761670000|2021-04-30 05:47:50|200580.5|200430.5|200575.2|200425.2|200587.1|200437.1|200571.8|200421.8|24
1619761680000|2021-04-30 05:48:00|200572.6|200422.6|200585.7|200435.7|200588.5|200438.5|200572.6|200422.6|20
1619761690000|2021-04-30 05:48:10|200582.6|200432.6|200585|200435|200586.2|200436.2|200581.8|200431.8|15
1619761700000|2021-04-30 05:48:20|200586|200436|200587.6|200437.6|200590.6|200440.6|200585.4|200435.4|20
1619761710000|2021-04-30 05:48:30|200587.5|200437.5|200592.1|200442.1|200596.5|200446.5|200586.8|200436.8|23
1619761720000|2021-04-30 05:48:40|200593.8|200443.8|200593.6|200443.6|200594|200444|200591|200441|15
1619761730000|2021-04-30 05:48:50|200593.9|200443.9|200598.3|200448.3|200598.6|200448.6|200593.7|200443.7|10
1619761740000|2021-04-30 05:49:00|200598|200448|200594.6|200444.6|200598|200448|200593.4|200443.4|9
1619761750000|2021-04-30 05:49:10|200596.5|200446.5|200596.1|200446.1|200596.6|200446.6|200594.8|200444.8|11
1619761760000|2021-04-30 05:49:20|200596|200446|200599.9|200449.9|200600.4|200450.4|200596|200446|7
1619761770000|2021-04-30 05:49:30|200598.7|200448.7|200590|200440|200599|200449|200587.4|200437.4|15
1619761780000|2021-04-30 05:49:40|200590.2|200440.2|200567.3|200417.3|200590.2|200440.2|200567.3|200417.3|20
1619761790000|2021-04-30 05:49:50|200568.3|200418.3|200542.7|200392.7|200568.3|200418.3|200542.7|200392.7|24
1619761800000|2021-04-30 05:50:00|200549.2|200399.2|200544.1|200394.1|200550.4|200400.4|200544.1|200394.1|8
1619761810000|2021-04-30 05:50:10|200548.2|200398.2|200548.2|200398.2|200549|200399|200546.5|200396.5|16
1619761820000|2021-04-30 05:50:20|200545.2|200395.2|200546.6|200396.6|200550.3|200400.3|200545.2|200395.2|9
1619761830000|2021-04-30 05:50:30|200549.5|200399.5|200546.3|200396.3|200549.5|200399.5|200546.2|200396.2|9
1619761840000|2021-04-30 05:50:40|200546.5|200396.5|200536.9|200386.9|200548.6|200398.6|200533.5|200383.5|22
1619761850000|2021-04-30 05:50:50|200537|200387|200551.1|200401.1|200554.2|200404.2|200533.4|200383.4|24
1619761860000|2021-04-30 05:51:00|200548.1|200398.1|200544.3|200394.3|200552.7|200402.7|200541.7|200391.7|23
1619761870000|2021-04-30 05:51:10|200544.2|200394.2|200552.8|200402.8|200559.5|200409.5|200544|200394|25
1619761880000|2021-04-30 05:51:20|200553|200403|200553.7|200403.7|200557.5|200407.5|200553|200403|16
1619761890000|2021-04-30 05:51:30|200553.1|200403.1|200553.8|200403.8|200555.9|200405.9|200552|200402|17
1619761900000|2021-04-30 05:51:40|200554|200404|200539.5|200389.5|200554|200404|200539.5|200389.5|21
1619761910000|2021-04-30 05:51:50|200539.9|200389.9|200548.3|200398.3|200549.5|200399.5|200539.6|200389.6|17
1619761920000|2021-04-30 05:52:00|200548.5|200398.5|200549.3|200399.3|200549.3|200399.3|200546.9|200396.9|20
1619761930000|2021-04-30 05:52:10|200549|200399|200551|200401|200551.4|200401.4|200547.4|200397.4|18
1619761940000|2021-04-30 05:52:20|200551.5|200401.5|200547.8|200397.8|200551.7|200401.7|200547.3|200397.3|14
1619761950000|2021-04-30 05:52:30|200546.9|200396.9|200552.5|200402.5|200553.6|200403.6|200546.7|200396.7|8
1619761960000|2021-04-30 05:52:40|200553.1|200403.1|200551.5|200401.5|200553.4|200403.4|200551|200401|7
1619761970000|2021-04-30 05:52:50|200552.5|200402.5|200545.4|200395.4|200553.3|200403.3|200544|200394|17
1619761980000|2021-04-30 05:53:00|200545.7|200395.7|200547.7|200397.7|200547.7|200397.7|200544.8|200394.8|14
1619761990000|2021-04-30 05:53:10|200548.2|200398.2|200549.6|200399.6|200552.2|200402.2|200546.3|200396.3|24
1619762000000|2021-04-30 05:53:20|200551.9|200401.9|200547.4|200397.4|200555.8|200405.8|200547|200397|22
1619762010000|2021-04-30 05:53:30|200550.2|200400.2|200551.4|200401.4|200551.9|200401.9|200546.1|200396.1|21
1619762020000|2021-04-30 05:53:40|200551.1|200401.1|200550.9|200400.9|200551.9|200401.9|200550.6|200400.6|13
1619762030000|2021-04-30 05:53:50|200551.8|200401.8|200547.5|200397.5|200553.6|200403.6|200547.5|200397.5|5
1619762040000|2021-04-30 05:54:00|200548|200398|200548.4|200398.4|200549.4|200399.4|200546.7|200396.7|15
1619762050000|2021-04-30 05:54:10|200545.7|200395.7|200548.4|200398.4|200549.6|200399.6|200545.7|200395.7|22
1619762060000|2021-04-30 05:54:20|200547.6|200397.6|200547.6|200397.6|200551.8|200401.8|200547.6|200397.6|18
1619762070000|2021-04-30 05:54:30|200547.8|200397.8|200550.2|200400.2|200550.4|200400.4|200547.8|200397.8|13
1619762080000|2021-04-30 05:54:40|200549.5|200399.5|200553.8|200403.8|200553.8|200403.8|200546.6|200396.6|15
1619762090000|2021-04-30 05:54:50|200553.2|200403.2|200582.7|200432.7|200588.8|200438.8|200553.2|200403.2|30
1619762100000|2021-04-30 05:55:00|200580.4|200430.4|200586|200436|200589.5|200439.5|200580.4|200430.4|20
1619762110000|2021-04-30 05:55:10|200585|200435|200587.5|200437.5|200587.5|200437.5|200585|200435|16
1619762120000|2021-04-30 05:55:20|200588.3|200438.3|200586.3|200436.3|200590.1|200440.1|200586.2|200436.2|11
1619762130000|2021-04-30 05:55:30|200585.3|200435.3|200584.3|200434.3|200588.4|200438.4|200584.3|200434.3|7
1619762140000|2021-04-30 05:55:40|200585|200435|200583.3|200433.3|200585|200435|200582.9|200432.9|9
1619762150000|2021-04-30 05:55:50|200582.5|200432.5|200584.1|200434.1|200591.2|200441.2|200574.8|200424.8|12
1619762160000|2021-04-30 05:56:00|200584|200434|200583.1|200433.1|200588.1|200438.1|200583.1|200433.1|8
1619762170000|2021-04-30 05:56:10|200585.2|200435.2|200577.9|200427.9|200586.1|200436.1|200576.5|200426.5|11
1619762180000|2021-04-30 05:56:20|200578.5|200428.5|200584.8|200434.8|200586.6|200436.6|200578.5|200428.5|11
1619762190000|2021-04-30 05:56:30|200578.6|200428.6|200576.4|200426.4|200585.8|200435.8|200558.2|200408.2|21
1619762200000|2021-04-30 05:56:40|200578.4|200428.4|200577.8|200427.8|200582.2|200432.2|200573.8|200423.8|15
1619762210000|2021-04-30 05:56:50|200580.3|200430.3|200578.1|200428.1|200580.3|200430.3|200576.8|200426.8|12
1619762220000|2021-04-30 05:57:00|200579.1|200429.1|200582.2|200432.2|200583.1|200433.1|200579.1|200429.1|9
1619762230000|2021-04-30 05:57:10|200582.1|200432.1|200580.3|200430.3|200582.1|200432.1|200577.9|200427.9|10
1619762240000|2021-04-30 05:57:20|200579.1|200429.1|200581.2|200431.2|200582.7|200432.7|200579.1|200429.1|9
1619762250000|2021-04-30 05:57:30|200580.8|200430.8|200578.8|200428.8|200581.7|200431.7|200578.8|200428.8|13
1619762260000|2021-04-30 05:57:40|200579.4|200429.4|200568.2|200418.2|200582.2|200432.2|200563.6|200413.6|9
1619762270000|2021-04-30 05:57:50|200567.8|200417.8|200577.4|200427.4|200579.5|200429.5|200562.3|200412.3|21
1619762280000|2021-04-30 05:58:00|200579.3|200429.3|200578.5|200428.5|200579.8|200429.8|200575.4|200425.4|13
1619762290000|2021-04-30 05:58:10|200580.8|200430.8|200579.7|200429.7|200582.2|200432.2|200577.5|200427.5|17
1619762300000|2021-04-30 05:58:20|200580.3|200430.3|200575.9|200425.9|200582|200432|200574.7|200424.7|20
1619762310000|2021-04-30 05:58:30|200576.7|200426.7|200576.4|200426.4|200580.1|200430.1|200571.6|200421.6|19
1619762320000|2021-04-30 05:58:40|200576.8|200426.8|200579|200429|200579.5|200429.5|200572.5|200422.5|17
1619762330000|2021-04-30 05:58:50|200579.1|200429.1|200581.6|200431.6|200582|200432|200578.8|200428.8|13
1619762340000|2021-04-30 05:59:00|200581.7|200431.7|200585.5|200435.5|200585.5|200435.5|200581.2|200431.2|5
1619762350000|2021-04-30 05:59:10|200585.1|200435.1|200582.3|200432.3|200585.1|200435.1|200581.7|200431.7|9
1619762360000|2021-04-30 05:59:20|200580.3|200430.3|200606.8|200456.8|200642.3|200492.3|200580.3|200430.3|16
1619762370000|2021-04-30 05:59:30|200606.9|200456.9|200603.8|200453.8|200608|200458|200601.4|200451.4|24
1619762380000|2021-04-30 05:59:40|200604.8|200454.8|200588.4|200438.4|200606.7|200456.7|200587.9|200437.9|20
1619762390000|2021-04-30 05:59:50|200592.2|200442.2|200623.6|200473.6|200628.8|200478.8|200590.2|200440.2|26
1619762400000|2021-04-30 06:00:00|200623|200473|200610|200460|200626.3|200476.3|200608.8|200458.8|36
1619762410000|2021-04-30 06:00:10|200605.4|200455.4|200620.1|200470.1|200621.7|200471.7|200601.8|200451.8|26
1619762420000|2021-04-30 06:00:20|200619|200469|200620.7|200470.7|200622|200472|200618.2|200468.2|10
1619762430000|2021-04-30 06:00:30|200621.7|200471.7|200654.3|200504.3|200656.7|200506.7|200618.3|200468.3|24
1619762440000|2021-04-30 06:00:40|200663.4|200513.4|200665.3|200515.3|200665.3|200515.3|200656.3|200506.3|22
1619762450000|2021-04-30 06:00:50|200665.5|200515.5|200666.3|200516.3|200667.9|200517.9|200664.1|200514.1|19
1619762460000|2021-04-30 06:01:00|200670.7|200520.7|200709.5|200559.5|200718.9|200568.9|200665.9|200515.9|20
1619762470000|2021-04-30 06:01:10|200707.7|200557.7|200720.4|200570.4|200720.4|200570.4|200707.2|200557.2|19
1619762480000|2021-04-30 06:01:20|200720|200570|200711.7|200561.7|200735.7|200585.7|200708.4|200558.4|33
1619762490000|2021-04-30 06:01:30|200711.8|200561.8|200711.4|200561.4|200712.4|200562.4|200709.1|200559.1|20
1619762500000|2021-04-30 06:01:40|200711.1|200561.1|200712.7|200562.7|200712.7|200562.7|200708.4|200558.4|19
1619762510000|2021-04-30 06:01:50|200712.5|200562.5|200721|200571|200722.3|200572.3|200712.5|200562.5|18
1619762520000|2021-04-30 06:02:00|200719.6|200569.6|200717.5|200567.5|200723.9|200573.9|200716.6|200566.6|24
1619762530000|2021-04-30 06:02:10|200717.8|200567.8|200674.1|200524.1|200718.1|200568.1|200664.9|200514.9|19
1619762540000|2021-04-30 06:02:20|200678.8|200528.8|200681.5|200531.5|200686.3|200536.3|200672.6|200522.6|28
1619762550000|2021-04-30 06:02:30|200683.7|200533.7|200673.8|200523.8|200683.7|200533.7|200673.7|200523.7|21
1619762560000|2021-04-30 06:02:40|200673.9|200523.9|200677.4|200527.4|200682.4|200532.4|200673.9|200523.9|14
1619762570000|2021-04-30 06:02:50|200678.2|200528.2|200697.4|200547.4|200699.7|200549.7|200674.4|200524.4|26
1619762580000|2021-04-30 06:03:00|200696.8|200546.8|200698.4|200548.4|200698.8|200548.8|200677.2|200527.2|26
1619762590000|2021-04-30 06:03:10|200699.4|200549.4|200695.7|200545.7|200700.8|200550.8|200695.4|200545.4|20
1619762600000|2021-04-30 06:03:20|200697.2|200547.2|200676.5|200526.5|200699|200549|200669.2|200519.2|24
1619762610000|2021-04-30 06:03:30|200676|200526|200676|200526|200677.9|200527.9|200672.5|200522.5|25
1619762620000|2021-04-30 06:03:40|200675.8|200525.8|200692.7|200542.7|200695.2|200545.2|200661.8|200511.8|27
1619762630000|2021-04-30 06:03:50|200673.1|200523.1|200660|200510|200676.1|200526.1|200646.9|200496.9|30
1619762640000|2021-04-30 06:04:00|200656.1|200506.1|200659|200509|200660.1|200510.1|200650.2|200500.2|27
1619762650000|2021-04-30 06:04:10|200658.9|200508.9|200657.9|200507.9|200660.6|200510.6|200654.5|200504.5|21
1619762660000|2021-04-30 06:04:20|200657.5|200507.5|200626.1|200476.1|200657.5|200507.5|200625.1|200475.1|23
1619762670000|2021-04-30 06:04:30|200624.5|200474.5|200621.7|200471.7|200625.7|200475.7|200621|200471|26
1619762680000|2021-04-30 06:04:40|200620.9|200470.9|200624.1|200474.1|200628.8|200478.8|200620.9|200470.9|21
1619762690000|2021-04-30 06:04:50|200624.7|200474.7|200625|200475|200625.4|200475.4|200624.6|200474.6|7
1619762700000|2021-04-30 06:05:00|200623|200473|200627.5|200477.5|200637.4|200487.4|200623|200473|20
1619762710000|2021-04-30 06:05:10|200623.7|200473.7|200628.7|200478.7|200629.2|200479.2|200620.9|200470.9|20
1619762720000|2021-04-30 06:05:20|200628.5|200478.5|200621.7|200471.7|200628.5|200478.5|200619.1|200469.1|25
1619762730000|2021-04-30 06:05:30|200620.6|200470.6|200630.9|200480.9|200635.4|200485.4|200620.6|200470.6|19
1619762740000|2021-04-30 06:05:40|200629.2|200479.2|200646.5|200496.5|200650.1|200500.1|200629.2|200479.2|20
1619762750000|2021-04-30 06:05:50|200646.4|200496.4|200641.7|200491.7|200646.7|200496.7|200637.6|200487.6|15
1619762760000|2021-04-30 06:06:00|200643.9|200493.9|200643.6|200493.6|200651.1|200501.1|200638.5|200488.5|29
1619762770000|2021-04-30 06:06:10|200643.7|200493.7|200619.9|200469.9|200643.7|200493.7|200619.9|200469.9|24
1619762780000|2021-04-30 06:06:20|200599.2|200449.2|200587.7|200437.7|200599.2|200449.2|200585.9|200435.9|26
1619762790000|2021-04-30 06:06:30|200594.8|200444.8|200596.1|200446.1|200599.9|200449.9|200591.8|200441.8|25
1619762800000|2021-04-30 06:06:40|200596.2|200446.2|200591.7|200441.7|200601.3|200451.3|200590.2|200440.2|25
1619762810000|2021-04-30 06:06:50|200589.6|200439.6|200606.3|200456.3|200610.9|200460.9|200588|200438|26
1619762820000|2021-04-30 06:07:00|200607.8|200457.8|200590.1|200440.1|200607.8|200457.8|200574|200424|27
1619762830000|2021-04-30 06:07:10|200591.1|200441.1|200591.7|200441.7|200594.3|200444.3|200581|200431|25
1619762840000|2021-04-30 06:07:20|200591.1|200441.1|200612.8|200462.8|200619.7|200469.7|200590.8|200440.8|21
1619762850000|2021-04-30 06:07:30|200619.2|200469.2|200620.5|200470.5|200622.8|200472.8|200615.2|200465.2|27
1619762860000|2021-04-30 06:07:40|200620.8|200470.8|200614.5|200464.5|200624.8|200474.8|200612.4|200462.4|25
1619762870000|2021-04-30 06:07:50|200615.3|200465.3|200617.6|200467.6|200621.1|200471.1|200611.4|200461.4|20
1619762880000|2021-04-30 06:08:00|200611.5|200461.5|200593.8|200443.8|200617.1|200467.1|200590.9|200440.9|30
1619762890000|2021-04-30 06:08:10|200593.6|200443.6|200591.6|200441.6|200596.5|200446.5|200590.3|200440.3|15
1619762900000|2021-04-30 06:08:20|200590.8|200440.8|200582.2|200432.2|200590.8|200440.8|200582.2|200432.2|17
1619762910000|2021-04-30 06:08:30|200581.7|200431.7|200581.6|200431.6|200582|200432|200579.5|200429.5|12
1619762920000|2021-04-30 06:08:40|200581.4|200431.4|200598.2|200448.2|200604.2|200454.2|200578.6|200428.6|24
1619762930000|2021-04-30 06:08:50|200597.9|200447.9|200586.2|200436.2|200603|200453|200586.2|200436.2|25
1619762940000|2021-04-30 06:09:00|200582.7|200432.7|200580.9|200430.9|200585|200435|200580.9|200430.9|15
1619762950000|2021-04-30 06:09:10|200581.2|200431.2|200589.5|200439.5|200595.6|200445.6|200579.7|200429.7|30
1619762960000|2021-04-30 06:09:20|200590|200440|200584.1|200434.1|200591.4|200441.4|200581.7|200431.7|19
1619762970000|2021-04-30 06:09:30|200584.2|200434.2|200583.8|200433.8|200594.1|200444.1|200583.1|200433.1|18
1619762980000|2021-04-30 06:09:40|200584.3|200434.3|200566.2|200416.2|200585.9|200435.9|200554.8|200404.8|25
1619762990000|2021-04-30 06:09:50|200558.3|200408.3|200564.3|200414.3|200564.3|200414.3|200552.3|200402.3|20
1619763000000|2021-04-30 06:10:00|200582.2|200432.2|200585.1|200435.1|200590.2|200440.2|200580.3|200430.3|28
1619763010000|2021-04-30 06:10:10|200584.7|200434.7|200592.7|200442.7|200592.7|200442.7|200582.1|200432.1|28
1619763020000|2021-04-30 06:10:20|200592.9|200442.9|200593.5|200443.5|200595.2|200445.2|200592.4|200442.4|17
1619763030000|2021-04-30 06:10:30|200593.3|200443.3|200585.1|200435.1|200593.4|200443.4|200583.2|200433.2|16
1619763040000|2021-04-30 06:10:40|200586|200436|200594.2|200444.2|200596.2|200446.2|200582.6|200432.6|21
1619763050000|2021-04-30 06:10:50|200598.4|200448.4|200596.2|200446.2|200599.7|200449.7|200593.6|200443.6|32
1619763060000|2021-04-30 06:11:00|200598.4|200448.4|200599.6|200449.6|200606.9|200456.9|200596.3|200446.3|28
1619763070000|2021-04-30 06:11:10|200602.6|200452.6|200630.4|200480.4|200630.4|200480.4|200602.6|200452.6|19
1619763080000|2021-04-30 06:11:20|200627.1|200477.1|200624.4|200474.4|200627.5|200477.5|200622.1|200472.1|16
1619763090000|2021-04-30 06:11:30|200624.5|200474.5|200623.3|200473.3|200631.8|200481.8|200623.3|200473.3|23
1619763100000|2021-04-30 06:11:40|200623.6|200473.6|200625|200475|200629.1|200479.1|200623.4|200473.4|22
1619763110000|2021-04-30 06:11:50|200626.8|200476.8|200631.5|200481.5|200635.6|200485.6|200626.4|200476.4|28
1619763120000|2021-04-30 06:12:00|200629.7|200479.7|200624.4|200474.4|200630.4|200480.4|200615.2|200465.2|31
1619763130000|2021-04-30 06:12:10|200624.3|200474.3|200634.7|200484.7|200637.5|200487.5|200622.2|200472.2|22
1619763140000|2021-04-30 06:12:20|200635.1|200485.1|200637.6|200487.6|200637.6|200487.6|200630.5|200480.5|23
1619763150000|2021-04-30 06:12:30|200637.1|200487.1|200652|200502|200652|200502|200629.7|200479.7|29
1619763160000|2021-04-30 06:12:40|200651.9|200501.9|200643.9|200493.9|200651.9|200501.9|200641.8|200491.8|17
1619763170000|2021-04-30 06:12:50|200643.7|200493.7|200666.6|200516.6|200668.2|200518.2|200643.7|200493.7|22
1619763180000|2021-04-30 06:13:00|200668.1|200518.1|200669.7|200519.7|200673.5|200523.5|200665.3|200515.3|18
1619763190000|2021-04-30 06:13:10|200668|200518|200629.7|200479.7|200669.2|200519.2|200629|200479|26
1619763200000|2021-04-30 06:13:20|200631.6|200481.6|200636.6|200486.6|200636.7|200486.7|200628.6|200478.6|18
1619763210000|2021-04-30 06:13:30|200636.9|200486.9|200650.7|200500.7|200654.9|200504.9|200635.2|200485.2|16
1619763220000|2021-04-30 06:13:40|200650.9|200500.9|200665.5|200515.5|200670.2|200520.2|200650.4|200500.4|16
1619763230000|2021-04-30 06:13:50|200671.4|200521.4|200611.1|200461.1|200671.4|200521.4|200604.1|200454.1|22
1619763240000|2021-04-30 06:14:00|200611|200461|200602.4|200452.4|200611|200461|200601.6|200451.6|13
1619763250000|2021-04-30 06:14:10|200604.5|200454.5|200600.3|200450.3|200604.5|200454.5|200592.5|200442.5|16
1619763260000|2021-04-30 06:14:20|200598.9|200448.9|200603.4|200453.4|200604|200454|200597.4|200447.4|22
1619763270000|2021-04-30 06:14:30|200603.5|200453.5|200612.8|200462.8|200614.5|200464.5|200603.1|200453.1|21
1619763280000|2021-04-30 06:14:40|200613.6|200463.6|200614.3|200464.3|200615.2|200465.2|200611.9|200461.9|15
1619763290000|2021-04-30 06:14:50|200614|200464|200647.4|200497.4|200652.8|200502.8|200613.8|200463.8|13
1619763300000|2021-04-30 06:15:00|200647.5|200497.5|200628|200478|200647.5|200497.5|200626.9|200476.9|20
1619763310000|2021-04-30 06:15:10|200628.6|200478.6|200614|200464|200629.5|200479.5|200614|200464|25
1619763320000|2021-04-30 06:15:20|200619|200469|200620.8|200470.8|200622|200472|200613.1|200463.1|15
1619763330000|2021-04-30 06:15:30|200620.2|200470.2|200646.8|200496.8|200651.6|200501.6|200616.5|200466.5|19
1619763340000|2021-04-30 06:15:40|200646.3|200496.3|200645.1|200495.1|200651.8|200501.8|200643.6|200493.6|22
1619763350000|2021-04-30 06:15:50|200643.8|200493.8|200647|200497|200653.8|200503.8|200643.8|200493.8|20
1619763360000|2021-04-30 06:16:00|200648.4|200498.4|200647.4|200497.4|200656.5|200506.5|200645.3|200495.3|19
1619763370000|2021-04-30 06:16:10|200647.5|200497.5|200652|200502|200652.1|200502.1|200644.3|200494.3|13
1619763380000|2021-04-30 06:16:20|200645.3|200495.3|200644.8|200494.8|200657.3|200507.3|200642.9|200492.9|15
1619763390000|2021-04-30 06:16:30|200643.9|200493.9|200661|200511|200663.1|200513.1|200642.6|200492.6|21
1619763400000|2021-04-30 06:16:40|200659.7|200509.7|200660.7|200510.7|200667.2|200517.2|200658.4|200508.4|23
1619763410000|2021-04-30 06:16:50|200661.3|200511.3|200664.8|200514.8|200664.9|200514.9|200661.3|200511.3|16
1619763420000|2021-04-30 06:17:00|200664.7|200514.7|200667.1|200517.1|200668.7|200518.7|200663.6|200513.6|19
1619763430000|2021-04-30 06:17:10|200666.9|200516.9|200674.9|200524.9|200677.7|200527.7|200666.2|200516.2|20
1619763440000|2021-04-30 06:17:20|200672.7|200522.7|200674.9|200524.9|200678.7|200528.7|200670.3|200520.3|20
1619763450000|2021-04-30 06:17:30|200675.1|200525.1|200662.1|200512.1|200678.2|200528.2|200660.8|200510.8|24
1619763460000|2021-04-30 06:17:40|200662.9|200512.9|200650.1|200500.1|200664|200514|200648.5|200498.5|17
1619763470000|2021-04-30 06:17:50|200649.6|200499.6|200648.6|200498.6|200656.3|200506.3|200646.3|200496.3|27
1619763480000|2021-04-30 06:18:00|200647.6|200497.6|200617.5|200467.5|200648.4|200498.4|200611.1|200461.1|34
1619763490000|2021-04-30 06:18:10|200617.1|200467.1|200614.4|200464.4|200617.1|200467.1|200605.6|200455.6|23
1619763500000|2021-04-30 06:18:20|200613.9|200463.9|200617.1|200467.1|200619.5|200469.5|200613.9|200463.9|15
1619763510000|2021-04-30 06:18:30|200616.8|200466.8|200610.7|200460.7|200617.5|200467.5|200608.7|200458.7|18
1619763520000|2021-04-30 06:18:40|200610.9|200460.9|200613.1|200463.1|200615.5|200465.5|200610.7|200460.7|14
1619763530000|2021-04-30 06:18:50|200611.9|200461.9|200614.2|200464.2|200617.2|200467.2|200611.8|200461.8|16
1619763540000|2021-04-30 06:19:00|200614.4|200464.4|200610.8|200460.8|200617|200467|200610.5|200460.5|19
1619763550000|2021-04-30 06:19:10|200610.2|200460.2|200574.4|200424.4|200617.5|200467.5|200572.5|200422.5|21
1619763560000|2021-04-30 06:19:20|200579.4|200429.4|200563.9|200413.9|200579.4|200429.4|200544.4|200394.4|30
1619763570000|2021-04-30 06:19:30|200563.5|200413.5|200570.3|200420.3|200575.2|200425.2|200561.4|200411.4|27
1619763580000|2021-04-30 06:19:40|200569.1|200419.1|200607.8|200457.8|200609.5|200459.5|200568.2|200418.2|26
1619763590000|2021-04-30 06:19:50|200605.1|200455.1|200606.8|200456.8|200616.2|200466.2|200595.1|200445.1|25
1619763600000|2021-04-30 06:20:00|200610.3|200460.3|200627.3|200477.3|200628.1|200478.1|200609.6|200459.6|29
1619763610000|2021-04-30 06:20:10|200629.6|200479.6|200629.4|200479.4|200629.7|200479.7|200624.4|200474.4|27
1619763620000|2021-04-30 06:20:20|200629.8|200479.8|200632.6|200482.6|200643.3|200493.3|200627.5|200477.5|28
1619763630000|2021-04-30 06:20:30|200638.7|200488.7|200642.9|200492.9|200645.3|200495.3|200637.5|200487.5|28
1619763640000|2021-04-30 06:20:40|200645.4|200495.4|200645.8|200495.8|200646.1|200496.1|200644|200494|21
1619763650000|2021-04-30 06:20:50|200646|200496|200636.7|200486.7|200646.1|200496.1|200634.1|200484.1|17
1619763660000|2021-04-30 06:21:00|200637.1|200487.1|200594.9|200444.9|200637.1|200487.1|200592.7|200442.7|30
1619763670000|2021-04-30 06:21:10|200594.2|200444.2|200599.4|200449.4|200604.9|200454.9|200594|200444|29
1619763680000|2021-04-30 06:21:20|200597.1|200447.1|200592.3|200442.3|200601|200451|200591.9|200441.9|21
1619763690000|2021-04-30 06:21:30|200592.8|200442.8|200593.9|200443.9|200594.3|200444.3|200592.8|200442.8|16
1619763700000|2021-04-30 06:21:40|200593.8|200443.8|200594.7|200444.7|200597.4|200447.4|200593.8|200443.8|15
1619763710000|2021-04-30 06:21:50|200595.7|200445.7|200589.9|200439.9|200595.7|200445.7|200589.9|200439.9|15
1619763720000|2021-04-30 06:22:00|200597.4|200447.4|200591.9|200441.9|200597.7|200447.7|200591.9|200441.9|20
1619763730000|2021-04-30 06:22:10|200591.5|200441.5|200557.4|200407.4|200593.7|200443.7|200550.8|200400.8|26
1619763740000|2021-04-30 06:22:20|200558.4|200408.4|200558.5|200408.5|200564.7|200414.7|200555.2|200405.2|26
1619763750000|2021-04-30 06:22:30|200558.9|200408.9|200562.7|200412.7|200566.8|200416.8|200558.5|200408.5|27
1619763760000|2021-04-30 06:22:40|200561.8|200411.8|200561.2|200411.2|200566.8|200416.8|200554|200404|22
1619763770000|2021-04-30 06:22:50|200561.8|200411.8|200562.1|200412.1|200562.7|200412.7|200559.8|200409.8|23
1619763780000|2021-04-30 06:23:00|200561.9|200411.9|200559.9|200409.9|200564.1|200414.1|200559.7|200409.7|23
1619763790000|2021-04-30 06:23:10|200560|200410|200563.3|200413.3|200567.5|200417.5|200559.8|200409.8|20
1619763800000|2021-04-30 06:23:20|200563.2|200413.2|200552.9|200402.9|200565.1|200415.1|200549.1|200399.1|20
1619763810000|2021-04-30 06:23:30|200552.6|200402.6|200551.8|200401.8|200553.1|200403.1|200550.5|200400.5|15
1619763820000|2021-04-30 06:23:40|200551.1|200401.1|200555.7|200405.7|200559.2|200409.2|200551.1|200401.1|18
1619763830000|2021-04-30 06:23:50|200556.2|200406.2|200555.4|200405.4|200557|200407|200554.7|200404.7|14
1619763840000|2021-04-30 06:24:00|200555.6|200405.6|200548.6|200398.6|200556.4|200406.4|200548.6|200398.6|15
1619763850000|2021-04-30 06:24:10|200548.3|200398.3|200518.7|200368.7|200554.4|200404.4|200518.7|200368.7|27
1619763860000|2021-04-30 06:24:20|200516.4|200366.4|200525.6|200375.6|200525.7|200375.7|200507|200357|19
1619763870000|2021-04-30 06:24:30|200524.9|200374.9|200512.6|200362.6|200524.9|200374.9|200510|200360|24
1619763880000|2021-04-30 06:24:40|200512.5|200362.5|200473.5|200323.5|200512.5|200362.5|200473.5|200323.5|26
1619763890000|2021-04-30 06:24:50|200474.1|200324.1|200463.7|200313.7|200486.6|200336.6|200455.6|200305.6|25
1619763900000|2021-04-30 06:25:00|200464.6|200314.6|200457.3|200307.3|200465|200315|200444|200294|27
1619763910000|2021-04-30 06:25:10|200471.6|200321.6|200463.4|200313.4|200471.6|200321.6|200459.7|200309.7|17
1619763920000|2021-04-30 06:25:20|200463.5|200313.5|200467.3|200317.3|200467.3|200317.3|200461.4|200311.4|18
1619763930000|2021-04-30 06:25:30|200467.2|200317.2|200466.9|200316.9|200467.2|200317.2|200458.9|200308.9|22
1619763940000|2021-04-30 06:25:40|200462.9|200312.9|200468.9|200318.9|200469.7|200319.7|200462.9|200312.9|27
1619763950000|2021-04-30 06:25:50|200467.6|200317.6|200467.3|200317.3|200470.2|200320.2|200464|200314|13
1619763960000|2021-04-30 06:26:00|200467.8|200317.8|200509.9|200359.9|200512.3|200362.3|200467.8|200317.8|29
1619763970000|2021-04-30 06:26:10|200509.2|200359.2|200513.6|200363.6|200514.2|200364.2|200508.7|200358.7|31
1619763980000|2021-04-30 06:26:20|200513.1|200363.1|200515|200365|200516.7|200366.7|200508.1|200358.1|18
1619763990000|2021-04-30 06:26:30|200515.2|200365.2|200517.2|200367.2|200518|200368|200514.3|200364.3|18
1619764000000|2021-04-30 06:26:40|200516.8|200366.8|200510|200360|200525.8|200375.8|200509.8|200359.8|29
1619764010000|2021-04-30 06:26:50|200510.3|200360.3|200501.3|200351.3|200510.8|200360.8|200501.3|200351.3|31
1619764020000|2021-04-30 06:27:00|200507.1|200357.1|200506.1|200356.1|200509.8|200359.8|200506|200356|22
1619764030000|2021-04-30 06:27:10|200506|200356|200511.1|200361.1|200511.1|200361.1|200504.7|200354.7|25
1619764040000|2021-04-30 06:27:20|200511.5|200361.5|200504.6|200354.6|200511.6|200361.6|200500.9|200350.9|31
1619764050000|2021-04-30 06:27:30|200510|200360|200510.4|200360.4|200512.6|200362.6|200500.8|200350.8|28
1619764060000|2021-04-30 06:27:40|200511.1|200361.1|200513.5|200363.5|200514.8|200364.8|200510.5|200360.5|21
1619764070000|2021-04-30 06:27:50|200514.2|200364.2|200510.1|200360.1|200514.2|200364.2|200507.2|200357.2|17
1619764080000|2021-04-30 06:28:00|200510.4|200360.4|200508.7|200358.7|200511|200361|200508.7|200358.7|21
1619764090000|2021-04-30 06:28:10|200509.3|200359.3|200508.7|200358.7|200509.5|200359.5|200504.1|200354.1|17
1619764100000|2021-04-30 06:28:20|200508.8|200358.8|200510|200360|200510.2|200360.2|200508.5|200358.5|13
1619764110000|2021-04-30 06:28:30|200509.8|200359.8|200505.5|200355.5|200513.9|200363.9|200505.5|200355.5|24
1619764120000|2021-04-30 06:28:40|200506.3|200356.3|200505|200355|200507.1|200357.1|200504.8|200354.8|17
1619764130000|2021-04-30 06:28:50|200504.3|200354.3|200502.3|200352.3|200507.8|200357.8|200501.9|200351.9|26
1619764140000|2021-04-30 06:29:00|200505.6|200355.6|200503.4|200353.4|200505.6|200355.6|200502|200352|28
1619764150000|2021-04-30 06:29:10|200503.3|200353.3|200512.9|200362.9|200515.8|200365.8|200503|200353|26
1619764160000|2021-04-30 06:29:20|200513.9|200363.9|200523.8|200373.8|200525.7|200375.7|200513.9|200363.9|32
1619764170000|2021-04-30 06:29:30|200524.4|200374.4|200522.2|200372.2|200524.5|200374.5|200520.9|200370.9|29
1619764180000|2021-04-30 06:29:40|200521.9|200371.9|200522.6|200372.6|200522.6|200372.6|200519.5|200369.5|29
1619764190000|2021-04-30 06:29:50|200522.4|200372.4|200518.8|200368.8|200522.5|200372.5|200517.1|200367.1|19
1619764200000|2021-04-30 06:30:00|200518.1|200368.1|200511.7|200361.7|200518.1|200368.1|200511.7|200361.7|27
1619764210000|2021-04-30 06:30:10|200512|200362|200521.8|200371.8|200522.8|200372.8|200509.6|200359.6|31
1619764220000|2021-04-30 06:30:20|200522.6|200372.6|200527.5|200377.5|200527.5|200377.5|200522.6|200372.6|26
1619764230000|2021-04-30 06:30:30|200526.1|200376.1|200528.2|200378.2|200528.2|200378.2|200525.8|200375.8|12
1619764240000|2021-04-30 06:30:40|200527.7|200377.7|200528.2|200378.2|200531|200381|200526.8|200376.8|25
1619764250000|2021-04-30 06:30:50|200530.3|200380.3|200528.5|200378.5|200531.9|200381.9|200528.3|200378.3|23
1619764260000|2021-04-30 06:31:00|200528.8|200378.8|200528.8|200378.8|200531.8|200381.8|200527.6|200377.6|25
1619764270000|2021-04-30 06:31:10|200528.6|200378.6|200528.4|200378.4|200529.5|200379.5|200523.9|200373.9|23
1619764280000|2021-04-30 06:31:20|200528.2|200378.2|200516.8|200366.8|200529|200379|200513.4|200363.4|26
1619764290000|2021-04-30 06:31:30|200515.9|200365.9|200524.2|200374.2|200525|200375|200515.8|200365.8|27
1619764300000|2021-04-30 06:31:40|200524|200374|200521.8|200371.8|200526.2|200376.2|200517|200367|35
1619764310000|2021-04-30 06:31:50|200523.3|200373.3|200527.5|200377.5|200527.5|200377.5|200522|200372|31
1619764320000|2021-04-30 06:32:00|200526.1|200376.1|200526.8|200376.8|200530|200380|200524.1|200374.1|29
1619764330000|2021-04-30 06:32:10|200527.3|200377.3|200512.1|200362.1|200527.3|200377.3|200512.1|200362.1|31
1619764340000|2021-04-30 06:32:20|200512.5|200362.5|200484.2|200334.2|200517.4|200367.4|200480.5|200330.5|35
1619764350000|2021-04-30 06:32:30|200485.7|200335.7|200489|200339|200491.5|200341.5|200483.9|200333.9|28
1619764360000|2021-04-30 06:32:40|200490.9|200340.9|200497.6|200347.6|200497.8|200347.8|200490.9|200340.9|29
1619764370000|2021-04-30 06:32:50|200496.1|200346.1|200491.9|200341.9|200497.1|200347.1|200490.7|200340.7|28
1619764380000|2021-04-30 06:33:00|200495.3|200345.3|200491.3|200341.3|200498|200348|200489.1|200339.1|32
1619764390000|2021-04-30 06:33:10|200491.4|200341.4|200488.6|200338.6|200493.4|200343.4|200486.7|200336.7|21
1619764400000|2021-04-30 06:33:20|200488.9|200338.9|200487.1|200337.1|200488.9|200338.9|200486.6|200336.6|19
1619764410000|2021-04-30 06:33:30|200487|200337|200468.2|200318.2|200488|200338|200467.6|200317.6|20
1619764420000|2021-04-30 06:33:40|200468.4|200318.4|200470.7|200320.7|200474.7|200324.7|200468.4|200318.4|20
1619764430000|2021-04-30 06:33:50|200470.4|200320.4|200464.3|200314.3|200474|200324|200462.1|200312.1|24
1619764440000|2021-04-30 06:34:00|200464.2|200314.2|200458.4|200308.4|200464.2|200314.2|200450.9|200300.9|27
1619764450000|2021-04-30 06:34:10|200457.8|200307.8|200458.6|200308.6|200459.4|200309.4|200454.8|200304.8|23
1619764460000|2021-04-30 06:34:20|200458|200308|200459|200309|200459.2|200309.2|200457.2|200307.2|15
1619764470000|2021-04-30 06:34:30|200458|200308|200457.2|200307.2|200458.9|200308.9|200454.9|200304.9|25
1619764480000|2021-04-30 06:34:40|200457.1|200307.1|200459.5|200309.5|200459.7|200309.7|200455.9|200305.9|27
1619764490000|2021-04-30 06:34:50|200459.4|200309.4|200462.9|200312.9|200467|200317|200458.4|200308.4|30
1619764500000|2021-04-30 06:35:00|200463.5|200313.5|200445.6|200295.6|200467|200317|200445.6|200295.6|24
1619764510000|2021-04-30 06:35:10|200445.9|200295.9|200439.3|200289.3|200447.6|200297.6|200438.7|200288.7|16
1619764520000|2021-04-30 06:35:20|200441|200291|200442.6|200292.6|200442.9|200292.9|200440.4|200290.4|21
1619764530000|2021-04-30 06:35:30|200442.5|200292.5|200443.3|200293.3|200443.6|200293.6|200441.3|200291.3|20
1619764540000|2021-04-30 06:35:40|200443.1|200293.1|200440.7|200290.7|200444.3|200294.3|200440.7|200290.7|9
1619764550000|2021-04-30 06:35:50|200441.2|200291.2|200442.3|200292.3|200444.2|200294.2|200440.9|200290.9|13
1619764560000|2021-04-30 06:36:00|200442|200292|200441.4|200291.4|200444|200294|200440.7|200290.7|13
1619764570000|2021-04-30 06:36:10|200441.9|200291.9|200442.1|200292.1|200447.3|200297.3|200440.6|200290.6|19
1619764580000|2021-04-30 06:36:20|200441.6|200291.6|200444.1|200294.1|200444.6|200294.6|200441.6|200291.6|15
1619764590000|2021-04-30 06:36:30|200443.5|200293.5|200446|200296|200446.1|200296.1|200443.5|200293.5|12
1619764600000|2021-04-30 06:36:40|200445.7|200295.7|200445.4|200295.4|200447.3|200297.3|200445.4|200295.4|8
1619764610000|2021-04-30 06:36:50|200444.3|200294.3|200444.1|200294.1|200447|200297|200440.8|200290.8|23
1619764620000|2021-04-30 06:37:00|200441.1|200291.1|200447|200297|200453|200303|200441.1|200291.1|32
1619764630000|2021-04-30 06:37:10|200446|200296|200453.3|200303.3|200455.6|200305.6|200446|200296|28
1619764640000|2021-04-30 06:37:20|200453.7|200303.7|200453.2|200303.2|200458|200308|200452.4|200302.4|26
1619764650000|2021-04-30 06:37:30|200451.8|200301.8|200454.5|200304.5|200457.5|200307.5|200451.4|200301.4|29
1619764660000|2021-04-30 06:37:40|200452.9|200302.9|200452|200302|200457.5|200307.5|200448.3|200298.3|24
1619764670000|2021-04-30 06:37:50|200451.7|200301.7|200451.7|200301.7|200453.3|200303.3|200447.9|200297.9|25
1619764680000|2021-04-30 06:38:00|200452.2|200302.2|200454.3|200304.3|200456.3|200306.3|200452.2|200302.2|22
1619764690000|2021-04-30 06:38:10|200453.3|200303.3|200456.2|200306.2|200456.2|200306.2|200453.3|200303.3|18
1619764700000|2021-04-30 06:38:20|200457.3|200307.3|200468.3|200318.3|200472|200322|200456.3|200306.3|19
1619764710000|2021-04-30 06:38:30|200468.6|200318.6|200458.8|200308.8|200472.8|200322.8|200458.5|200308.5|32
1619764720000|2021-04-30 06:38:40|200459.1|200309.1|200465.1|200315.1|200465.4|200315.4|200458.9|200308.9|24
1619764730000|2021-04-30 06:38:50|200465.4|200315.4|200461.9|200311.9|200465.4|200315.4|200461.9|200311.9|31
1619764740000|2021-04-30 06:39:00|200461.5|200311.5|200455.1|200305.1|200464.5|200314.5|200449.7|200299.7|25
1619764750000|2021-04-30 06:39:10|200454.3|200304.3|200450|200300|200455.8|200305.8|200448.1|200298.1|18
1619764760000|2021-04-30 06:39:20|200450.7|200300.7|200448.3|200298.3|200451.9|200301.9|200445.8|200295.8|24
1619764770000|2021-04-30 06:39:30|200447.9|200297.9|200450.7|200300.7|200450.7|200300.7|200447.6|200297.6|21
1619764780000|2021-04-30 06:39:40|200450.5|200300.5|200447.7|200297.7|200450.5|200300.5|200447.5|200297.5|18
1619764790000|2021-04-30 06:39:50|200445.6|200295.6|200451|200301|200451|200301|200445|200295|22
1619764800000|2021-04-30 06:40:00|200450.3|200300.3|200445.9|200295.9|200450.4|200300.4|200444.7|200294.7|22
1619764810000|2021-04-30 06:40:10|200444.9|200294.9|200453.9|200303.9|200454.7|200304.7|200444.9|200294.9|32
1619764820000|2021-04-30 06:40:20|200453.6|200303.6|200448.4|200298.4|200453.6|200303.6|200444.9|200294.9|31
1619764830000|2021-04-30 06:40:30|200448.5|200298.5|200453.4|200303.4|200454.9|200304.9|200448.1|200298.1|30
1619764840000|2021-04-30 06:40:40|200453.3|200303.3|200452.5|200302.5|200456.1|200306.1|200448.5|200298.5|26
1619764850000|2021-04-30 06:40:50|200452.6|200302.6|200453.7|200303.7|200456.5|200306.5|200451.1|200301.1|25
1619764860000|2021-04-30 06:41:00|200456.7|200306.7|200457.4|200307.4|200468.7|200318.7|200456.7|200306.7|31
1619764870000|2021-04-30 06:41:10|200456.9|200306.9|200443.6|200293.6|200457.2|200307.2|200443.6|200293.6|27
1619764880000|2021-04-30 06:41:20|200443.7|200293.7|200446.1|200296.1|200450.2|200300.2|200442.5|200292.5|17
1619764890000|2021-04-30 06:41:30|200446|200296|200451|200301|200453.3|200303.3|200444.9|200294.9|27
1619764900000|2021-04-30 06:41:40|200449.7|200299.7|200447.4|200297.4|200451|200301|200444|200294|25
1619764910000|2021-04-30 06:41:50|200447.1|200297.1|200448.6|200298.6|200449.7|200299.7|200444|200294|20
1619764920000|2021-04-30 06:42:00|200449.3|200299.3|200440.7|200290.7|200450.4|200300.4|200439.5|200289.5|26
1619764930000|2021-04-30 06:42:10|200442.1|200292.1|200443.3|200293.3|200445|200295|200438.2|200288.2|28
1619764940000|2021-04-30 06:42:20|200443.2|200293.2|200442.1|200292.1|200445.4|200295.4|200441.6|200291.6|22
1619764950000|2021-04-30 06:42:30|200444|200294|200443.9|200293.9|200444.5|200294.5|200442|200292|16
1619764960000|2021-04-30 06:42:40|200444|200294|200442.3|200292.3|200444|200294|200442|200292|16
1619764970000|2021-04-30 06:42:50|200442.6|200292.6|200441.5|200291.5|200445.5|200295.5|200436.2|200286.2|24
1619764980000|2021-04-30 06:43:00|200444.2|200294.2|200436.8|200286.8|200449.9|200299.9|200435.8|200285.8|20
1619764990000|2021-04-30 06:43:10|200436.1|200286.1|200430.7|200280.7|200436.1|200286.1|200429.6|200279.6|26
1619765000000|2021-04-30 06:43:20|200430.6|200280.6|200430.4|200280.4|200436.3|200286.3|200423.2|200273.2|24
1619765010000|2021-04-30 06:43:30|200430.5|200280.5|200438.5|200288.5|200438.5|200288.5|200428.1|200278.1|25
1619765020000|2021-04-30 06:43:40|200434.9|200284.9|200438.5|200288.5|200441.2|200291.2|200434.5|200284.5|19
1619765030000|2021-04-30 06:43:50|200437|200287|200442|200292|200444|200294|200435.2|200285.2|26
1619765040000|2021-04-30 06:44:00|200443.8|200293.8|200442.8|200292.8|200443.8|200293.8|200440.8|200290.8|19
1619765050000|2021-04-30 06:44:10|200441.7|200291.7|200442.8|200292.8|200443.6|200293.6|200440.7|200290.7|20
1619765060000|2021-04-30 06:44:20|200443.1|200293.1|200441.6|200291.6|200443.2|200293.2|200440.7|200290.7|18
1619765070000|2021-04-30 06:44:30|200441.4|200291.4|200439|200289|200441.4|200291.4|200436.6|200286.6|23
1619765080000|2021-04-30 06:44:40|200440.9|200290.9|200443.1|200293.1|200444|200294|200437.3|200287.3|22
1619765090000|2021-04-30 06:44:50|200442.6|200292.6|200440|200290|200442.6|200292.6|200437.7|200287.7|16
1619765100000|2021-04-30 06:45:00|200439.4|200289.4|200433.9|200283.9|200439.4|200289.4|200428.1|200278.1|29
1619765110000|2021-04-30 06:45:10|200433.6|200283.6|200433.5|200283.5|200436.9|200286.9|200432.4|200282.4|19
1619765120000|2021-04-30 06:45:20|200433.2|200283.2|200416.5|200266.5|200435.4|200285.4|200415.6|200265.6|18
1619765130000|2021-04-30 06:45:30|200416.2|200266.2|200401.3|200251.3|200417.6|200267.6|200401.3|200251.3|25
1619765140000|2021-04-30 06:45:40|200399.4|200249.4|200406.1|200256.1|200407.8|200257.8|200399.3|200249.3|26
1619765150000|2021-04-30 06:45:50|200406.2|200256.2|200412.3|200262.3|200418|200268|200405.6|200255.6|24
1619765160000|2021-04-30 06:46:00|200411.6|200261.6|200416.1|200266.1|200416.4|200266.4|200411.6|200261.6|20
1619765170000|2021-04-30 06:46:10|200419|200269|200397.1|200247.1|200419|200269|200391.1|200241.1|24
1619765180000|2021-04-30 06:46:20|200391|200241|200409.8|200259.8|200409.8|200259.8|200391|200241|17
1619765190000|2021-04-30 06:46:30|200410.7|200260.7|200416.1|200266.1|200417.8|200267.8|200409.8|200259.8|18
1619765200000|2021-04-30 06:46:40|200417|200267|200417.4|200267.4|200418|200268|200413.9|200263.9|18
1619765210000|2021-04-30 06:46:50|200417.1|200267.1|200414.2|200264.2|200417.1|200267.1|200414.2|200264.2|10
1619765220000|2021-04-30 06:47:00|200413.4|200263.4|200434.2|200284.2|200434.2|200284.2|200413.4|200263.4|20
1619765230000|2021-04-30 06:47:10|200435.1|200285.1|200416|200266|200437|200287|200414.8|200264.8|27
1619765240000|2021-04-30 06:47:20|200416.8|200266.8|200424.3|200274.3|200424.7|200274.7|200416.8|200266.8|18
1619765250000|2021-04-30 06:47:30|200424.6|200274.6|200415.4|200265.4|200425.8|200275.8|200415.4|200265.4|26
1619765260000|2021-04-30 06:47:40|200414.3|200264.3|200419.4|200269.4|200421.4|200271.4|200414.3|200264.3|26
1619765270000|2021-04-30 06:47:50|200418.9|200268.9|200416.9|200266.9|200418.9|200268.9|200413.8|200263.8|26
1619765280000|2021-04-30 06:48:00|200417.7|200267.7|200415.6|200265.6|200418.2|200268.2|200414.3|200264.3|15
1619765290000|2021-04-30 06:48:10|200415.7|200265.7|200417.7|200267.7|200418.3|200268.3|200415.7|200265.7|18
1619765300000|2021-04-30 06:48:20|200417.6|200267.6|200420.4|200270.4|200423.6|200273.6|200417.6|200267.6|25
1619765310000|2021-04-30 06:48:30|200419.9|200269.9|200416|200266|200419.9|200269.9|200416|200266|18
1619765320000|2021-04-30 06:48:40|200417.1|200267.1|200413.8|200263.8|200417.1|200267.1|200412.4|200262.4|10
1619765330000|2021-04-30 06:48:50|200413.4|200263.4|200414.4|200264.4|200420.9|200270.9|200413.4|200263.4|15
1619765340000|2021-04-30 06:49:00|200421|200271|200419.2|200269.2|200421|200271|200410.8|200260.8|22
1619765350000|2021-04-30 06:49:10|200420.7|200270.7|200420.1|200270.1|200421.1|200271.1|200419.7|200269.7|15
1619765360000|2021-04-30 06:49:20|200420.3|200270.3|200421.1|200271.1|200424.1|200274.1|200420.1|200270.1|13
1619765370000|2021-04-30 06:49:30|200420.5|200270.5|200420.1|200270.1|200420.8|200270.8|200418.9|200268.9|18
1619765380000|2021-04-30 06:49:40|200419.7|200269.7|200420|200270|200421.9|200271.9|200419.4|200269.4|11
1619765390000|2021-04-30 06:49:50|200421.4|200271.4|200420|200270|200425.4|200275.4|200408.1|200258.1|19
1619765400000|2021-04-30 06:50:00|200423.6|200273.6|200420.4|200270.4|200423.7|200273.7|200419.9|200269.9|13
1619765410000|2021-04-30 06:50:10|200421.5|200271.5|200421.6|200271.6|200421.9|200271.9|200420.7|200270.7|8
1619765420000|2021-04-30 06:50:20|200421.5|200271.5|200422.9|200272.9|200423.4|200273.4|200421.5|200271.5|11
1619765430000|2021-04-30 06:50:30|200422.7|200272.7|200421.7|200271.7|200422.7|200272.7|200421.7|200271.7|7
1619765440000|2021-04-30 06:50:40|200422.2|200272.2|200420.9|200270.9|200423.1|200273.1|200419.8|200269.8|15
1619765450000|2021-04-30 06:50:50|200420.4|200270.4|200421.4|200271.4|200430.9|200280.9|200420.4|200270.4|15
1619765460000|2021-04-30 06:51:00|200421.8|200271.8|200410.4|200260.4|200422.3|200272.3|200409.6|200259.6|24
1619765470000|2021-04-30 06:51:10|200411.9|200261.9|200413.1|200263.1|200413.1|200263.1|200408.3|200258.3|23
1619765480000|2021-04-30 06:51:20|200413.9|200263.9|200429.8|200279.8|200430.3|200280.3|200413.9|200263.9|26
1619765490000|2021-04-30 06:51:30|200432.4|200282.4|200422.7|200272.7|200432.4|200282.4|200422.7|200272.7|17
1619765500000|2021-04-30 06:51:40|200422.8|200272.8|200420|200270|200422.8|200272.8|200420|200270|11
1619765510000|2021-04-30 06:51:50|200420.2|200270.2|200423.6|200273.6|200424|200274|200420|200270|14
1619765520000|2021-04-30 06:52:00|200423.7|200273.7|200410.6|200260.6|200423.7|200273.7|200410|200260|19
1619765530000|2021-04-30 06:52:10|200408.1|200258.1|200409.2|200259.2|200410.2|200260.2|200408.1|200258.1|13
1619765540000|2021-04-30 06:52:20|200409.3|200259.3|200415.9|200265.9|200419|200269|200394.2|200244.2|26
1619765550000|2021-04-30 06:52:30|200417.1|200267.1|200420.3|200270.3|200420.3|200270.3|200404.9|200254.9|28
1619765560000|2021-04-30 06:52:40|200420.8|200270.8|200423.1|200273.1|200424.4|200274.4|200418.6|200268.6|17
1619765570000|2021-04-30 06:52:50|200423.2|200273.2|200420.4|200270.4|200423.9|200273.9|200419|200269|20
1619765580000|2021-04-30 06:53:00|200420.5|200270.5|200411.1|200261.1|200422.9|200272.9|200409.1|200259.1|19
1619765590000|2021-04-30 06:53:10|200410.5|200260.5|200417.3|200267.3|200419.1|200269.1|200407.2|200257.2|25
1619765600000|2021-04-30 06:53:20|200418.8|200268.8|200424.3|200274.3|200424.3|200274.3|200418.8|200268.8|19
1619765610000|2021-04-30 06:53:30|200423.1|200273.1|200423.8|200273.8|200426.1|200276.1|200421.8|200271.8|19
1619765620000|2021-04-30 06:53:40|200424.3|200274.3|200422.4|200272.4|200424.4|200274.4|200420.9|200270.9|12
1619765630000|2021-04-30 06:53:50|200425.9|200275.9|200425.7|200275.7|200426.8|200276.8|200422.3|200272.3|22
1619765640000|2021-04-30 06:54:00|200425.5|200275.5|200425.5|200275.5|200426.3|200276.3|200425.2|200275.2|21
1619765650000|2021-04-30 06:54:10|200426|200276|200428.9|200278.9|200428.9|200278.9|200422.9|200272.9|13
1619765660000|2021-04-30 06:54:20|200428.8|200278.8|200423.5|200273.5|200430.3|200280.3|200423.5|200273.5|19
1619765670000|2021-04-30 06:54:30|200423.1|200273.1|200426.2|200276.2|200426.8|200276.8|200423.1|200273.1|32
1619765680000|2021-04-30 06:54:40|200426.4|200276.4|200416.9|200266.9|200426.7|200276.7|200416.7|200266.7|22
1619765690000|2021-04-30 06:54:50|200416.5|200266.5|200418.1|200268.1|200418.1|200268.1|200414.6|200264.6|14
1619765700000|2021-04-30 06:55:00|200417.4|200267.4|200391.6|200241.6|200417.6|200267.6|200390.5|200240.5|32
1619765710000|2021-04-30 06:55:10|200390.5|200240.5|200404.6|200254.6|200408.4|200258.4|200389.9|200239.9|30
1619765720000|2021-04-30 06:55:20|200403.1|200253.1|200435.1|200285.1|200435.1|200285.1|200402.2|200252.2|30
1619765730000|2021-04-30 06:55:30|200435.4|200285.4|200439.5|200289.5|200442.7|200292.7|200435.4|200285.4|20
1619765740000|2021-04-30 06:55:40|200438.4|200288.4|200452|200302|200452|200302|200438.4|200288.4|22
1619765750000|2021-04-30 06:55:50|200450.9|200300.9|200448.9|200298.9|200451.3|200301.3|200445.7|200295.7|12
1619765760000|2021-04-30 06:56:00|200446.9|200296.9|200441.9|200291.9|200448|200298|200441.9|200291.9|21
1619765770000|2021-04-30 06:56:10|200443.4|200293.4|200421.7|200271.7|200444.6|200294.6|200418.8|200268.8|21
1619765780000|2021-04-30 06:56:20|200421.8|200271.8|200423.5|200273.5|200423.8|200273.8|200421.4|200271.4|11
1619765790000|2021-04-30 06:56:30|200424.2|200274.2|200424.1|200274.1|200426.5|200276.5|200423|200273|12
1619765800000|2021-04-30 06:56:40|200425.5|200275.5|200428.2|200278.2|200429.3|200279.3|200422.6|200272.6|13
1619765810000|2021-04-30 06:56:50|200431|200281|200424.7|200274.7|200431|200281|200421.4|200271.4|20
1619765820000|2021-04-30 06:57:00|200425.5|200275.5|200424.7|200274.7|200425.5|200275.5|200423.8|200273.8|8
1619765830000|2021-04-30 06:57:10|200424.5|200274.5|200423.8|200273.8|200424.8|200274.8|200423.4|200273.4|13
1619765840000|2021-04-30 06:57:20|200423.7|200273.7|200423|200273|200424.6|200274.6|200422.6|200272.6|16
1619765850000|2021-04-30 06:57:30|200422.8|200272.8|200458.5|200308.5|200461.4|200311.4|200422.8|200272.8|21
1619765860000|2021-04-30 06:57:40|200458.2|200308.2|200450.6|200300.6|200458.4|200308.4|200449.6|200299.6|18
1619765870000|2021-04-30 06:57:50|200455.5|200305.5|200459.2|200309.2|200459.6|200309.6|200455.5|200305.5|19
1619765880000|2021-04-30 06:58:00|200457.3|200307.3|200456.9|200306.9|200457.9|200307.9|200456.3|200306.3|14
1619765890000|2021-04-30 06:58:10|200457.3|200307.3|200455.4|200305.4|200457.6|200307.6|200455.4|200305.4|13
1619765900000|2021-04-30 06:58:20|200455.3|200305.3|200455.3|200305.3|200456.5|200306.5|200455.3|200305.3|11
1619765910000|2021-04-30 06:58:30|200456|200306|200456.7|200306.7|200457.3|200307.3|200455|200305|19
1619765920000|2021-04-30 06:58:40|200456.9|200306.9|200458.4|200308.4|200459.8|200309.8|200454.5|200304.5|21
1619765930000|2021-04-30 06:58:50|200458.8|200308.8|200459.6|200309.6|200460.7|200310.7|200457.8|200307.8|12
1619765940000|2021-04-30 06:59:00|200457.8|200307.8|200458.5|200308.5|200461.1|200311.1|200456.7|200306.7|14
1619765950000|2021-04-30 06:59:10|200457.9|200307.9|200462.5|200312.5|200463.3|200313.3|200457.9|200307.9|12
1619765960000|2021-04-30 06:59:20|200464.6|200314.6|200462.6|200312.6|200464.8|200314.8|200461.1|200311.1|21
1619765970000|2021-04-30 06:59:30|200462.9|200312.9|200463.6|200313.6|200463.6|200313.6|200460.6|200310.6|12
1619765980000|2021-04-30 06:59:40|200463.7|200313.7|200465.3|200315.3|200465.3|200315.3|200459.5|200309.5|12
1619765990000|2021-04-30 06:59:50|200464.6|200314.6|200465.5|200315.5|200466.9|200316.9|200461.7|200311.7|15
1619766000000|2021-04-30 07:00:00|200458.4|200308.4|200458.4|200308.4|200462.5|200312.5|200457.2|200307.2|33
1619766010000|2021-04-30 07:00:10|200460.5|200310.5|200460|200310|200465.8|200315.8|200459.9|200309.9|29
1619766020000|2021-04-30 07:00:20|200459.6|200309.6|200462.8|200312.8|200465.6|200315.6|200456.5|200306.5|30
1619766030000|2021-04-30 07:00:30|200464.5|200314.5|200464.9|200314.9|200466.5|200316.5|200463.4|200313.4|19
1619766040000|2021-04-30 07:00:40|200465.9|200315.9|200467.9|200317.9|200467.9|200317.9|200465.2|200315.2|14
1619766050000|2021-04-30 07:00:50|200467.5|200317.5|200464.9|200314.9|200467.8|200317.8|200462.8|200312.8|25
1619766060000|2021-04-30 07:01:00|200465.1|200315.1|200467.5|200317.5|200467.6|200317.6|200463.1|200313.1|32
1619766070000|2021-04-30 07:01:10|200464|200314|200462|200312|200464|200314|200461.4|200311.4|27
1619766080000|2021-04-30 07:01:20|200461.4|200311.4|200462.8|200312.8|200463|200313|200458.1|200308.1|21
1619766090000|2021-04-30 07:01:30|200461.2|200311.2|200462.7|200312.7|200463.5|200313.5|200461.1|200311.1|16
1619766100000|2021-04-30 07:01:40|200463|200313|200426.7|200276.7|200463|200313|200426.7|200276.7|31
1619766110000|2021-04-30 07:01:50|200426.4|200276.4|200423.3|200273.3|200428.3|200278.3|200422.8|200272.8|18
1619766120000|2021-04-30 07:02:00|200425.3|200275.3|200425.6|200275.6|200425.6|200275.6|200412.5|200262.5|27
1619766130000|2021-04-30 07:02:10|200425.7|200275.7|200423.3|200273.3|200426.2|200276.2|200421.8|200271.8|18
1619766140000|2021-04-30 07:02:20|200423.4|200273.4|200422.8|200272.8|200423.4|200273.4|200422.5|200272.5|13
1619766150000|2021-04-30 07:02:30|200421.8|200271.8|200418.2|200268.2|200423.2|200273.2|200414.3|200264.3|26
1619766160000|2021-04-30 07:02:40|200417.4|200267.4|200454.8|200304.8|200459.8|200309.8|200415.2|200265.2|30
1619766170000|2021-04-30 07:02:50|200454.2|200304.2|200434.7|200284.7|200455.3|200305.3|200434.4|200284.4|30
1619766180000|2021-04-30 07:03:00|200434|200284|200437.5|200287.5|200438.5|200288.5|200433.4|200283.4|22
1619766190000|2021-04-30 07:03:10|200437|200287|200435.4|200285.4|200437.9|200287.9|200433.5|200283.5|25
1619766200000|2021-04-30 07:03:20|200435.8|200285.8|200455.6|200305.6|200459.9|200309.9|200435.8|200285.8|35
1619766210000|2021-04-30 07:03:30|200456.4|200306.4|200462.9|200312.9|200467.6|200317.6|200456.4|200306.4|20
1619766220000|2021-04-30 07:03:40|200463.9|200313.9|200468.4|200318.4|200468.4|200318.4|200462.7|200312.7|22
1619766230000|2021-04-30 07:03:50|200469|200319|200503.9|200353.9|200505.4|200355.4|200467.7|200317.7|26
1619766240000|2021-04-30 07:04:00|200505.2|200355.2|200536.5|200386.5|200554|200404|200505.2|200355.2|31
1619766250000|2021-04-30 07:04:10|200539.2|200389.2|200540.4|200390.4|200545.4|200395.4|200537.1|200387.1|20
1619766260000|2021-04-30 07:04:20|200538.8|200388.8|200540|200390|200543.7|200393.7|200534.4|200384.4|29
1619766270000|2021-04-30 07:04:30|200544.2|200394.2|200513.1|200363.1|200544.2|200394.2|200509.8|200359.8|24
1619766280000|2021-04-30 07:04:40|200513.5|200363.5|200539.6|200389.6|200539.6|200389.6|200512.4|200362.4|23
1619766290000|2021-04-30 07:04:50|200539.9|200389.9|200536.2|200386.2|200543.3|200393.3|200536|200386|25
1619766300000|2021-04-30 07:05:00|200536.7|200386.7|200538.2|200388.2|200540|200390|200535.3|200385.3|20
1619766310000|2021-04-30 07:05:10|200538.4|200388.4|200547.3|200397.3|200548.9|200398.9|200537.2|200387.2|25
1619766320000|2021-04-30 07:05:20|200547.8|200397.8|200581|200431|200581.6|200431.6|200500|200350|34
1619766330000|2021-04-30 07:05:30|200580.4|200430.4|200561.6|200411.6|200584.3|200434.3|200560.1|200410.1|26
1619766340000|2021-04-30 07:05:40|200561|200411|200570.2|200420.2|200583.6|200433.6|200560.2|200410.2|34
1619766350000|2021-04-30 07:05:50|200562.1|200412.1|200585.8|200435.8|200585.8|200435.8|200562.1|200412.1|33
1619766360000|2021-04-30 07:06:00|200585.7|200435.7|200586.2|200436.2|200588.9|200438.9|200585.1|200435.1|26
1619766370000|2021-04-30 07:06:10|200586.5|200436.5|200584.8|200434.8|200596.3|200446.3|200584.5|200434.5|21
1619766380000|2021-04-30 07:06:20|200584.7|200434.7|200632.2|200482.2|200632.2|200482.2|200583|200433|23
1619766390000|2021-04-30 07:06:30|200615.2|200465.2|200679|200529|200684.7|200534.7|200615.2|200465.2|35
1619766400000|2021-04-30 07:06:40|200681.9|200531.9|200678|200528|200682|200532|200661.5|200511.5|33
1619766410000|2021-04-30 07:06:50|200677.7|200527.7|200663.6|200513.6|200680.4|200530.4|200660.4|200510.4|26
1619766420000|2021-04-30 07:07:00|200663.1|200513.1|200669.2|200519.2|200669.2|200519.2|200657.5|200507.5|25
1619766430000|2021-04-30 07:07:10|200670.5|200520.5|200682.7|200532.7|200684.8|200534.8|200670.5|200520.5|26
1619766440000|2021-04-30 07:07:20|200681.9|200531.9|200679.7|200529.7|200684.7|200534.7|200679.7|200529.7|18
1619766450000|2021-04-30 07:07:30|200681.3|200531.3|200710.7|200560.7|200711.3|200561.3|200679.3|200529.3|23
1619766460000|2021-04-30 07:07:40|200711.9|200561.9|200717.9|200567.9|200721.6|200571.6|200709.2|200559.2|18
1619766470000|2021-04-30 07:07:50|200719.8|200569.8|200718.8|200568.8|200721|200571|200716.1|200566.1|28
1619766480000|2021-04-30 07:08:00|200719.1|200569.1|200712.8|200562.8|200721.8|200571.8|200704.3|200554.3|27
1619766490000|2021-04-30 07:08:10|200713.5|200563.5|200721.7|200571.7|200724.1|200574.1|200712.9|200562.9|19
1619766500000|2021-04-30 07:08:20|200721.6|200571.6|200717.4|200567.4|200721.9|200571.9|200713.4|200563.4|24
1619766510000|2021-04-30 07:08:30|200717.3|200567.3|200716.5|200566.5|200717.5|200567.5|200705.1|200555.1|24
1619766520000|2021-04-30 07:08:40|200716.7|200566.7|200723.4|200573.4|200724.5|200574.5|200716.7|200566.7|20
1619766530000|2021-04-30 07:08:50|200722.8|200572.8|200723.6|200573.6|200725|200575|200721.6|200571.6|20
1619766540000|2021-04-30 07:09:00|200723.3|200573.3|200719.6|200569.6|200723.3|200573.3|200719.2|200569.2|24
1619766550000|2021-04-30 07:09:10|200719.4|200569.4|200724.1|200574.1|200725.4|200575.4|200718.4|200568.4|17
1619766560000|2021-04-30 07:09:20|200725.3|200575.3|200718.6|200568.6|200725.3|200575.3|200713|200563|14
1619766570000|2021-04-30 07:09:30|200719.8|200569.8|200688|200538|200723.1|200573.1|200683.3|200533.3|31
1619766580000|2021-04-30 07:09:40|200688.4|200538.4|200702.1|200552.1|200702.8|200552.8|200686.3|200536.3|21
1619766590000|2021-04-30 07:09:50|200702.3|200552.3|200727.4|200577.4|200731.2|200581.2|200702.2|200552.2|33
1619766600000|2021-04-30 07:10:00|200730.3|200580.3|200737.8|200587.8|200740|200590|200728.7|200578.7|32
1619766610000|2021-04-30 07:10:10|200738.7|200588.7|200715.4|200565.4|200739.8|200589.8|200713.1|200563.1|28
1619766620000|2021-04-30 07:10:20|200715.9|200565.9|200717.8|200567.8|200718.7|200568.7|200712.2|200562.2|27
1619766630000|2021-04-30 07:10:30|200716.6|200566.6|200721.3|200571.3|200724.5|200574.5|200712.7|200562.7|26
1619766640000|2021-04-30 07:10:40|200721.5|200571.5|200728.2|200578.2|200729|200579|200720.6|200570.6|13
1619766650000|2021-04-30 07:10:50|200727.2|200577.2|200714.9|200564.9|200740|200590|200712.8|200562.8|25
1619766660000|2021-04-30 07:11:00|200715|200565|200707.3|200557.3|200716.2|200566.2|200702.8|200552.8|28
1619766670000|2021-04-30 07:11:10|200707.1|200557.1|200712.4|200562.4|200713.2|200563.2|200706.7|200556.7|25
1619766680000|2021-04-30 07:11:20|200711.9|200561.9|200709.2|200559.2|200714|200564|200707.8|200557.8|21
1619766690000|2021-04-30 07:11:30|200708.9|200558.9|200664.4|200514.4|200711.5|200561.5|200661.2|200511.2|25
1619766700000|2021-04-30 07:11:40|200664.5|200514.5|200657.3|200507.3|200672.4|200522.4|200638.3|200488.3|27
1619766710000|2021-04-30 07:11:50|200658.9|200508.9|200649.2|200499.2|200658.9|200508.9|200629.8|200479.8|27
1619766720000|2021-04-30 07:12:00|200648.4|200498.4|200619.5|200469.5|200649.1|200499.1|200618.7|200468.7|27
1619766730000|2021-04-30 07:12:10|200615.8|200465.8|200591.1|200441.1|200615.8|200465.8|200577.1|200427.1|30
1619766740000|2021-04-30 07:12:20|200593.5|200443.5|200591.8|200441.8|200593.5|200443.5|200584.9|200434.9|17
1619766750000|2021-04-30 07:12:30|200593.2|200443.2|200628.3|200478.3|200628.3|200478.3|200590.6|200440.6|22
1619766760000|2021-04-30 07:12:40|200637.1|200487.1|200622.6|200472.6|200637.1|200487.1|200621.4|200471.4|29
1619766770000|2021-04-30 07:12:50|200624.2|200474.2|200613.9|200463.9|200624.2|200474.2|200592.7|200442.7|21
1619766780000|2021-04-30 07:13:00|200608.3|200458.3|200616.8|200466.8|200618|200468|200608.3|200458.3|25
1619766790000|2021-04-30 07:13:10|200615|200465|200616.1|200466.1|200619.2|200469.2|200610.8|200460.8|30
1619766800000|2021-04-30 07:13:20|200616.4|200466.4|200631.3|200481.3|200639.6|200489.6|200614.4|200464.4|32
1619766810000|2021-04-30 07:13:30|200631.5|200481.5|200631.5|200481.5|200631.6|200481.6|200625.6|200475.6|26
1619766820000|2021-04-30 07:13:40|200631.9|200481.9|200626.5|200476.5|200633.7|200483.7|200625.8|200475.8|26
1619766830000|2021-04-30 07:13:50|200627.1|200477.1|200636|200486|200639.3|200489.3|200626.8|200476.8|27
1619766840000|2021-04-30 07:14:00|200631.1|200481.1|200630|200480|200634.6|200484.6|200619.7|200469.7|37
1619766850000|2021-04-30 07:14:10|200630.3|200480.3|200626.2|200476.2|200636.1|200486.1|200622.7|200472.7|30
1619766860000|2021-04-30 07:14:20|200625.6|200475.6|200634.1|200484.1|200637.1|200487.1|200624.7|200474.7|23
1619766870000|2021-04-30 07:14:30|200632.6|200482.6|200634.8|200484.8|200638.3|200488.3|200630.6|200480.6|29
1619766880000|2021-04-30 07:14:40|200633.5|200483.5|200662.3|200512.3|200668.7|200518.7|200629.8|200479.8|31
1619766890000|2021-04-30 07:14:50|200661.7|200511.7|200661.2|200511.2|200663.7|200513.7|200651.2|200501.2|25
1619766900000|2021-04-30 07:15:00|200661|200511|200654.8|200504.8|200663.5|200513.5|200654.8|200504.8|26
1619766910000|2021-04-30 07:15:10|200654.1|200504.1|200670.8|200520.8|200681.4|200531.4|200651.8|200501.8|24
1619766920000|2021-04-30 07:15:20|200671.1|200521.1|200648|200498|200674.2|200524.2|200647.5|200497.5|30
1619766930000|2021-04-30 07:15:30|200648.8|200498.8|200662.7|200512.7|200662.7|200512.7|200647.2|200497.2|21
1619766940000|2021-04-30 07:15:40|200665.4|200515.4|200665.5|200515.5|200667|200517|200661.6|200511.6|23
1619766950000|2021-04-30 07:15:50|200666.7|200516.7|200660.7|200510.7|200672.4|200522.4|200659.5|200509.5|27
1619766960000|2021-04-30 07:16:00|200659.3|200509.3|200635.3|200485.3|200659.8|200509.8|200634.7|200484.7|29
1619766970000|2021-04-30 07:16:10|200634.7|200484.7|200637.1|200487.1|200640.3|200490.3|200624|200474|24
1619766980000|2021-04-30 07:16:20|200643.3|200493.3|200660.8|200510.8|200662.9|200512.9|200643.3|200493.3|19
1619766990000|2021-04-30 07:16:30|200660.1|200510.1|200634.5|200484.5|200660.1|200510.1|200634.5|200484.5|26
1619767000000|2021-04-30 07:16:40|200639.8|200489.8|200636.7|200486.7|200643|200493|200636.4|200486.4|26
1619767010000|2021-04-30 07:16:50|200636.4|200486.4|200630.1|200480.1|200637|200487|200626.5|200476.5|21
1619767020000|2021-04-30 07:17:00|200619.4|200469.4|200636.5|200486.5|200637.3|200487.3|200610.2|200460.2|18
1619767030000|2021-04-30 07:17:10|200637.2|200487.2|200638.9|200488.9|200643.3|200493.3|200633.9|200483.9|32
1619767040000|2021-04-30 07:17:20|200638.4|200488.4|200626.3|200476.3|200638.4|200488.4|200611.9|200461.9|29
1619767050000|2021-04-30 07:17:30|200628.7|200478.7|200615.8|200465.8|200629.2|200479.2|200611|200461|25
1619767060000|2021-04-30 07:17:40|200612.6|200462.6|200609.3|200459.3|200613.5|200463.5|200607.2|200457.2|20
1619767070000|2021-04-30 07:17:50|200610|200460|200606.9|200456.9|200610|200460|200603.1|200453.1|17
1619767080000|2021-04-30 07:18:00|200604.6|200454.6|200604.1|200454.1|200604.9|200454.9|200603.5|200453.5|12
1619767090000|2021-04-30 07:18:10|200605.3|200455.3|200618|200468|200618.5|200468.5|200600.9|200450.9|27
1619767100000|2021-04-30 07:18:20|200622.2|200472.2|200617.5|200467.5|200622.2|200472.2|200614.3|200464.3|23
1619767110000|2021-04-30 07:18:30|200617.4|200467.4|200613.8|200463.8|200617.9|200467.9|200611.5|200461.5|20
1619767120000|2021-04-30 07:18:40|200615|200465|200615.4|200465.4|200633|200483|200612.3|200462.3|22
1619767130000|2021-04-30 07:18:50|200615.8|200465.8|200616.1|200466.1|200617.6|200467.6|200607.2|200457.2|24
1619767140000|2021-04-30 07:19:00|200612.4|200462.4|200603.5|200453.5|200612.4|200462.4|200599.1|200449.1|20
1619767150000|2021-04-30 07:19:10|200595.4|200445.4|200605.1|200455.1|200605.9|200455.9|200594.1|200444.1|19
1619767160000|2021-04-30 07:19:20|200605.2|200455.2|200600.4|200450.4|200605.8|200455.8|200600.4|200450.4|8
1619767170000|2021-04-30 07:19:30|200600.3|200450.3|200603.5|200453.5|200606.5|200456.5|200600.3|200450.3|18
1619767180000|2021-04-30 07:19:40|200603.8|200453.8|200600.7|200450.7|200606.8|200456.8|200600.7|200450.7|21
1619767190000|2021-04-30 07:19:50|200601.4|200451.4|200633|200483|200637.7|200487.7|200599.8|200449.8|21
1619767200000|2021-04-30 07:20:00|200636|200486|200647.5|200497.5|200647.5|200497.5|200634.4|200484.4|31
1619767210000|2021-04-30 07:20:10|200648|200498|200642.6|200492.6|200650.1|200500.1|200642.6|200492.6|13
1619767220000|2021-04-30 07:20:20|200646.7|200496.7|200634.2|200484.2|200647|200497|200633.6|200483.6|26
1619767230000|2021-04-30 07:20:30|200635.6|200485.6|200664.4|200514.4|200675.4|200525.4|200635.1|200485.1|34
1619767240000|2021-04-30 07:20:40|200661.2|200511.2|200667.9|200517.9|200672.5|200522.5|200660.4|200510.4|25
1619767250000|2021-04-30 07:20:50|200670.7|200520.7|200662.5|200512.5|200688.9|200538.9|200662.5|200512.5|30
1619767260000|2021-04-30 07:21:00|200668.6|200518.6|200669.9|200519.9|200677|200527|200665.7|200515.7|20
1619767270000|2021-04-30 07:21:10|200669.8|200519.8|200659.6|200509.6|200671.7|200521.7|200647.3|200497.3|16
1619767280000|2021-04-30 07:21:20|200660|200510|200669.5|200519.5|200674|200524|200654.8|200504.8|17
1619767290000|2021-04-30 07:21:30|200668|200518|200667|200517|200680.5|200530.5|200667|200517|27
1619767300000|2021-04-30 07:21:40|200668.4|200518.4|200691.9|200541.9|200698.3|200548.3|200667.8|200517.8|21
1619767310000|2021-04-30 07:21:50|200700.5|200550.5|200698.6|200548.6|200700.5|200550.5|200693.4|200543.4|21
1619767320000|2021-04-30 07:22:00|200698.5|200548.5|200681.6|200531.6|200698.5|200548.5|200679|200529|23
1619767330000|2021-04-30 07:22:10|200699.2|200549.2|200689.5|200539.5|200718.5|200568.5|200688.5|200538.5|26
1619767340000|2021-04-30 07:22:20|200689.2|200539.2|200705.8|200555.8|200707.8|200557.8|200689.2|200539.2|30
1619767350000|2021-04-30 07:22:30|200703.5|200553.5|200712.6|200562.6|200715.9|200565.9|200703.5|200553.5|31
1619767360000|2021-04-30 07:22:40|200714|200564|200706.1|200556.1|200714|200564|200702.6|200552.6|24
1619767370000|2021-04-30 07:22:50|200706.2|200556.2|200685.1|200535.1|200706.2|200556.2|200684|200534|24
1619767380000|2021-04-30 07:23:00|200685.2|200535.2|200675|200525|200685.6|200535.6|200666.9|200516.9|28
1619767390000|2021-04-30 07:23:10|200675.1|200525.1|200676.5|200526.5|200686.8|200536.8|200675|200525|31
1619767400000|2021-04-30 07:23:20|200673.6|200523.6|200698.1|200548.1|200698.1|200548.1|200668.4|200518.4|32
1619767410000|2021-04-30 07:23:30|200696.9|200546.9|200696|200546|200701|200551|200691.2|200541.2|21
1619767420000|2021-04-30 07:23:40|200694.8|200544.8|200695.2|200545.2|200697.3|200547.3|200693.2|200543.2|21
1619767430000|2021-04-30 07:23:50|200694.6|200544.6|200672.3|200522.3|200694.6|200544.6|200672.3|200522.3|23
1619767440000|2021-04-30 07:24:00|200673.9|200523.9|200673.2|200523.2|200681.1|200531.1|200673.2|200523.2|16
1619767450000|2021-04-30 07:24:10|200673.8|200523.8|200674|200524|200677.6|200527.6|200673.8|200523.8|9
1619767460000|2021-04-30 07:24:20|200674.2|200524.2|200690.9|200540.9|200690.9|200540.9|200674.1|200524.1|20
1619767470000|2021-04-30 07:24:30|200691|200541|200674.5|200524.5|200691.2|200541.2|200671.1|200521.1|19
1619767480000|2021-04-30 07:24:40|200672.7|200522.7|200667.8|200517.8|200675.2|200525.2|200667.8|200517.8|17
1619767490000|2021-04-30 07:24:50|200668.3|200518.3|200669.8|200519.8|200672.5|200522.5|200667.9|200517.9|18
1619767500000|2021-04-30 07:25:00|200669.9|200519.9|200675.9|200525.9|200675.9|200525.9|200669.2|200519.2|19
1619767510000|2021-04-30 07:25:10|200675.5|200525.5|200707.7|200557.7|200711.6|200561.6|200675.5|200525.5|29
1619767520000|2021-04-30 07:25:20|200708.4|200558.4|200707|200557|200708.4|200558.4|200706.6|200556.6|13
1619767530000|2021-04-30 07:25:30|200706.6|200556.6|200706|200556|200715.3|200565.3|200702.6|200552.6|31
1619767540000|2021-04-30 07:25:40|200706.3|200556.3|200707.5|200557.5|200718.2|200568.2|200701.6|200551.6|29
1619767550000|2021-04-30 07:25:50|200708.5|200558.5|200710.7|200560.7|200714.5|200564.5|200703.1|200553.1|28
1619767560000|2021-04-30 07:26:00|200710.2|200560.2|200708.6|200558.6|200710.4|200560.4|200707.3|200557.3|17
1619767570000|2021-04-30 07:26:10|200708.8|200558.8|200706|200556|200708.9|200558.9|200704.3|200554.3|21
1619767580000|2021-04-30 07:26:20|200705.8|200555.8|200699.4|200549.4|200709.7|200559.7|200699.4|200549.4|25
1619767590000|2021-04-30 07:26:30|200698.5|200548.5|200665.8|200515.8|200698.5|200548.5|200664.2|200514.2|26
1619767600000|2021-04-30 07:26:40|200667.4|200517.4|200675.5|200525.5|200685.4|200535.4|200659.4|200509.4|27
1619767610000|2021-04-30 07:26:50|200675.1|200525.1|200674.2|200524.2|200675.5|200525.5|200670.9|200520.9|23
1619767620000|2021-04-30 07:27:00|200674.3|200524.3|200680.5|200530.5|200682.4|200532.4|200674.3|200524.3|16
1619767630000|2021-04-30 07:27:10|200680.4|200530.4|200711.7|200561.7|200713.9|200563.9|200680.4|200530.4|23
1619767640000|2021-04-30 07:27:20|200713.7|200563.7|200719.7|200569.7|200723.4|200573.4|200713.7|200563.7|25
1619767650000|2021-04-30 07:27:30|200710.7|200560.7|200760.4|200610.4|200760.4|200610.4|200709.8|200559.8|30
1619767660000|2021-04-30 07:27:40|200774.9|200624.9|200763.8|200613.8|200774.9|200624.9|200750.8|200600.8|29
1619767670000|2021-04-30 07:27:50|200764.3|200614.3|200762.2|200612.2|200764.4|200614.4|200757.9|200607.9|23
1619767680000|2021-04-30 07:28:00|200761.2|200611.2|200753.4|200603.4|200761.7|200611.7|200747.9|200597.9|25
1619767690000|2021-04-30 07:28:10|200752.6|200602.6|200749.3|200599.3|200752.6|200602.6|200749.3|200599.3|13
1619767700000|2021-04-30 07:28:20|200749.5|200599.5|200746|200596|200754|200604|200746|200596|25
1619767710000|2021-04-30 07:28:30|200747.5|200597.5|200759.4|200609.4|200766.8|200616.8|200739.3|200589.3|27
1619767720000|2021-04-30 07:28:40|200761.6|200611.6|200754.8|200604.8|200761.6|200611.6|200750.6|200600.6|27
1619767730000|2021-04-30 07:28:50|200753.8|200603.8|200760.2|200610.2|200762|200612|200751.9|200601.9|21
1619767740000|2021-04-30 07:29:00|200760.8|200610.8|200716|200566|200760.8|200610.8|200716|200566|29
1619767750000|2021-04-30 07:29:10|200716.9|200566.9|200708.9|200558.9|200716.9|200566.9|200708.7|200558.7|20
1619767760000|2021-04-30 07:29:20|200709.7|200559.7|200722.9|200572.9|200722.9|200572.9|200707.8|200557.8|25
1619767770000|2021-04-30 07:29:30|200727.4|200577.4|200705.5|200555.5|200727.4|200577.4|200705.5|200555.5|32
1619767780000|2021-04-30 07:29:40|200714.8|200564.8|200726.4|200576.4|200726.4|200576.4|200714.8|200564.8|27
1619767790000|2021-04-30 07:29:50|200726|200576|200717.4|200567.4|200726.2|200576.2|200717.4|200567.4|18
1619767800000|2021-04-30 07:30:00|200715.6|200565.6|200743.5|200593.5|200743.5|200593.5|200713.2|200563.2|29
1619767810000|2021-04-30 07:30:10|200743.3|200593.3|200755.4|200605.4|200762.9|200612.9|200743.2|200593.2|31
1619767820000|2021-04-30 07:30:20|200755.9|200605.9|200776.2|200626.2|200776.2|200626.2|200753.6|200603.6|18
1619767830000|2021-04-30 07:30:30|200780.5|200630.5|200753.5|200603.5|200785|200635|200751.1|200601.1|31
1619767840000|2021-04-30 07:30:40|200752.9|200602.9|200754.1|200604.1|200754.2|200604.2|200751.7|200601.7|13
1619767850000|2021-04-30 07:30:50|200756.1|200606.1|200755.3|200605.3|200758.2|200608.2|200755.3|200605.3|11
1619767860000|2021-04-30 07:31:00|200754.5|200604.5|200773.3|200623.3|200778.5|200628.5|200754.5|200604.5|25
1619767870000|2021-04-30 07:31:10|200773.2|200623.2|200781.6|200631.6|200782.3|200632.3|200772|200622|30
1619767880000|2021-04-30 07:31:20|200782.1|200632.1|200786.3|200636.3|200786.3|200636.3|200780.5|200630.5|14
1619767890000|2021-04-30 07:31:30|200787.8|200637.8|200788.8|200638.8|200788.8|200638.8|200785.9|200635.9|13
1619767900000|2021-04-30 07:31:40|200789|200639|200789.1|200639.1|200791.1|200641.1|200784.6|200634.6|18
1619767910000|2021-04-30 07:31:50|200783.3|200633.3|200786.4|200636.4|200788|200638|200783.1|200633.1|19
1619767920000|2021-04-30 07:32:00|200786.7|200636.7|200793.2|200643.2|200793.2|200643.2|200785.9|200635.9|20
1619767930000|2021-04-30 07:32:10|200797.5|200647.5|200798.5|200648.5|200802.2|200652.2|200796.5|200646.5|23
1619767940000|2021-04-30 07:32:20|200800.2|200650.2|200756.4|200606.4|200800.2|200650.2|200756.4|200606.4|32
1619767950000|2021-04-30 07:32:30|200758|200608|200763.2|200613.2|200763.2|200613.2|200758|200608|20
1619767960000|2021-04-30 07:32:40|200785.3|200635.3|200779.8|200629.8|200788.1|200638.1|200779.8|200629.8|15
1619767970000|2021-04-30 07:32:50|200780.8|200630.8|200782.2|200632.2|200782.3|200632.3|200778.1|200628.1|24
1619767980000|2021-04-30 07:33:00|200781.9|200631.9|200764.5|200614.5|200781.9|200631.9|200751.1|200601.1|19
1619767990000|2021-04-30 07:33:10|200765.6|200615.6|200774.7|200624.7|200787.8|200637.8|200765|200615|26
1619768000000|2021-04-30 07:33:20|200775.5|200625.5|200775.8|200625.8|200781.8|200631.8|200774.3|200624.3|19
1619768010000|2021-04-30 07:33:30|200775|200625|200781.2|200631.2|200782.6|200632.6|200775|200625|18
1619768020000|2021-04-30 07:33:40|200782.6|200632.6|200783.3|200633.3|200783.5|200633.5|200778.1|200628.1|25
1619768030000|2021-04-30 07:33:50|200781.7|200631.7|200787.4|200637.4|200796.4|200646.4|200779.6|200629.6|20
1619768040000|2021-04-30 07:34:00|200785.2|200635.2|200772.9|200622.9|200785.5|200635.5|200772.9|200622.9|19
1619768050000|2021-04-30 07:34:10|200773.2|200623.2|200778.2|200628.2|200780.8|200630.8|200769|200619|17
1619768060000|2021-04-30 07:34:20|200775.5|200625.5|200782.6|200632.6|200782.6|200632.6|200775.5|200625.5|22
1619768070000|2021-04-30 07:34:30|200781.9|200631.9|200779.1|200629.1|200800.6|200650.6|200778.6|200628.6|25
1619768080000|2021-04-30 07:34:40|200778.7|200628.7|200780.3|200630.3|200783.2|200633.2|200774.8|200624.8|19
1619768090000|2021-04-30 07:34:50|200780.2|200630.2|200782.2|200632.2|200782.6|200632.6|200777.4|200627.4|28
1619768100000|2021-04-30 07:35:00|200780.8|200630.8|200784.1|200634.1|200784.1|200634.1|200778.6|200628.6|25
1619768110000|2021-04-30 07:35:10|200784.6|200634.6|200771.2|200621.2|200784.6|200634.6|200771.2|200621.2|34
1619768120000|2021-04-30 07:35:20|200770.8|200620.8|200769.5|200619.5|200772.7|200622.7|200768.4|200618.4|12
1619768130000|2021-04-30 07:35:30|200768.8|200618.8|200778.8|200628.8|200778.8|200628.8|200758.8|200608.8|14
1619768140000|2021-04-30 07:35:40|200779.1|200629.1|200780|200630|200785.5|200635.5|200766.9|200616.9|33
1619768150000|2021-04-30 07:35:50|200779.8|200629.8|200788.2|200638.2|200788.2|200638.2|200775.6|200625.6|17
1619768160000|2021-04-30 07:36:00|200787.5|200637.5|200787.7|200637.7|200788.3|200638.3|200786.9|200636.9|18
1619768170000|2021-04-30 07:36:10|200787.5|200637.5|200789.5|200639.5|200789.9|200639.9|200786.9|200636.9|14
1619768180000|2021-04-30 07:36:20|200789.7|200639.7|200789.2|200639.2|200789.8|200639.8|200769.6|200619.6|24
1619768190000|2021-04-30 07:36:30|200792.5|200642.5|200798.1|200648.1|200798.1|200648.1|200788|200638|26
1619768200000|2021-04-30 07:36:40|200803.3|200653.3|200827.2|200677.2|200831.2|200681.2|200795.5|200645.5|22
1619768210000|2021-04-30 07:36:50|200828.5|200678.5|200832|200682|200845.1|200695.1|200827|200677|21
1619768220000|2021-04-30 07:37:00|200830.7|200680.7|200824.8|200674.8|200831|200681|200824.8|200674.8|15
1619768230000|2021-04-30 07:37:10|200824.5|200674.5|200855.2|200705.2|200858.4|200708.4|200823.5|200673.5|24
1619768240000|2021-04-30 07:37:20|200853.3|200703.3|200856.4|200706.4|200856.4|200706.4|200848.8|200698.8|17
1619768250000|2021-04-30 07:37:30|200856.5|200706.5|200858.8|200708.8|200867.1|200717.1|200854.6|200704.6|28
1619768260000|2021-04-30 07:37:40|200861.6|200711.6|200863.5|200713.5|200868.1|200718.1|200861.6|200711.6|20
1619768270000|2021-04-30 07:37:50|200863.2|200713.2|200869.3|200719.3|200869.4|200719.4|200860.9|200710.9|20
1619768280000|2021-04-30 07:38:00|200869.4|200719.4|200873.5|200723.5|200873.5|200723.5|200865.9|200715.9|20
1619768290000|2021-04-30 07:38:10|200874.5|200724.5|200872.9|200722.9|200877.6|200727.6|200868.9|200718.9|17
1619768300000|2021-04-30 07:38:20|200875|200725|200874.4|200724.4|200875|200725|200868.2|200718.2|15
1619768310000|2021-04-30 07:38:30|200874.2|200724.2|200867.9|200717.9|200875.8|200725.8|200865.5|200715.5|24
1619768320000|2021-04-30 07:38:40|200868|200718|200863.9|200713.9|200871.2|200721.2|200863.9|200713.9|21
1619768330000|2021-04-30 07:38:50|200864.1|200714.1|200856.6|200706.6|200869.9|200719.9|200855.8|200705.8|15
1619768340000|2021-04-30 07:39:00|200856.7|200706.7|200835.8|200685.8|200862.5|200712.5|200835.1|200685.1|27
1619768350000|2021-04-30 07:39:10|200837.3|200687.3|200864.1|200714.1|200868.1|200718.1|200836.2|200686.2|26
1619768360000|2021-04-30 07:39:20|200862.9|200712.9|200870.1|200720.1|200870.1|200720.1|200858.7|200708.7|19
1619768370000|2021-04-30 07:39:30|200869.6|200719.6|200872.3|200722.3|200872.3|200722.3|200865|200715|19
1619768380000|2021-04-30 07:39:40|200869|200719|200873.4|200723.4|200873.4|200723.4|200867.9|200717.9|14
1619768390000|2021-04-30 07:39:50|200873.8|200723.8|200871.6|200721.6|200874.5|200724.5|200870.8|200720.8|15
1619768400000|2021-04-30 07:40:00|200871.4|200721.4|200863.2|200713.2|200872|200722|200861.9|200711.9|25
1619768410000|2021-04-30 07:40:10|200862.3|200712.3|200831.4|200681.4|200867|200717|200823.5|200673.5|17
1619768420000|2021-04-30 07:40:20|200828.7|200678.7|200818.7|200668.7|200833.3|200683.3|200818.7|200668.7|18
1619768430000|2021-04-30 07:40:30|200818.3|200668.3|200845.8|200695.8|200845.8|200695.8|200798.5|200648.5|27
1619768440000|2021-04-30 07:40:40|200841.2|200691.2|200834.5|200684.5|200841.9|200691.9|200834.5|200684.5|17
1619768450000|2021-04-30 07:40:50|200835.1|200685.1|200834.7|200684.7|200835.1|200685.1|200828.2|200678.2|20
1619768460000|2021-04-30 07:41:00|200832.9|200682.9|200831.4|200681.4|200833|200683|200830.6|200680.6|11
1619768470000|2021-04-30 07:41:10|200833.2|200683.2|200829.6|200679.6|200833.2|200683.2|200829.5|200679.5|6
1619768480000|2021-04-30 07:41:20|200829.5|200679.5|200835.9|200685.9|200844.6|200694.6|200826.8|200676.8|17
1619768490000|2021-04-30 07:41:30|200839.5|200689.5|200839.4|200689.4|200847.2|200697.2|200832.9|200682.9|13
1619768500000|2021-04-30 07:41:40|200840|200690|200838.3|200688.3|200840|200690|200837.3|200687.3|14
1619768510000|2021-04-30 07:41:50|200839.1|200689.1|200837|200687|200839.1|200689.1|200830.8|200680.8|12
1619768520000|2021-04-30 07:42:00|200836.8|200686.8|200833.6|200683.6|200836.9|200686.9|200832.1|200682.1|15
1619768530000|2021-04-30 07:42:10|200834.1|200684.1|200835.6|200685.6|200835.6|200685.6|200833|200683|13
1619768540000|2021-04-30 07:42:20|200836.2|200686.2|200834.9|200684.9|200839.9|200689.9|200834.9|200684.9|15
1619768550000|2021-04-30 07:42:30|200835.2|200685.2|200829.4|200679.4|200848.1|200698.1|200818.5|200668.5|21
1619768560000|2021-04-30 07:42:40|200831.1|200681.1|200832.7|200682.7|200832.7|200682.7|200829.3|200679.3|9
1619768570000|2021-04-30 07:42:50|200822.1|200672.1|200833.7|200683.7|200835.3|200685.3|200822.1|200672.1|14
1619768580000|2021-04-30 07:43:00|200833.4|200683.4|200837.3|200687.3|200837.8|200687.8|200830.2|200680.2|12
1619768590000|2021-04-30 07:43:10|200833.9|200683.9|200831.6|200681.6|200837.3|200687.3|200831.6|200681.6|11
1619768600000|2021-04-30 07:43:20|200830|200680|200845.5|200695.5|200858.3|200708.3|200830|200680|22
1619768610000|2021-04-30 07:43:30|200847|200697|200831.1|200681.1|200850.6|200700.6|200831.1|200681.1|20
1619768620000|2021-04-30 07:43:40|200830.3|200680.3|200840.5|200690.5|200850.7|200700.7|200825.4|200675.4|23
1619768630000|2021-04-30 07:43:50|200834|200684|200837.3|200687.3|200844.7|200694.7|200834|200684|27
1619768640000|2021-04-30 07:44:00|200834.8|200684.8|200805.9|200655.9|200835.3|200685.3|200799.1|200649.1|30
1619768650000|2021-04-30 07:44:10|200801.1|200651.1|200806.1|200656.1|200807.2|200657.2|200799.5|200649.5|20
1619768660000|2021-04-30 07:44:20|200804.7|200654.7|200805.4|200655.4|200808.1|200658.1|200801.4|200651.4|19
1619768670000|2021-04-30 07:44:30|200803.9|200653.9|200796|200646|200805.9|200655.9|200796|200646|20
1619768680000|2021-04-30 07:44:40|200786|200636|200802.5|200652.5|200830.7|200680.7|200786|200636|33
1619768690000|2021-04-30 07:44:50|200805.6|200655.6|200804.3|200654.3|200810.7|200660.7|200799.8|200649.8|20
1619768700000|2021-04-30 07:45:00|200807.6|200657.6|200806.4|200656.4|200811.2|200661.2|200800.6|200650.6|33
1619768710000|2021-04-30 07:45:10|200806.9|200656.9|200798.7|200648.7|200806.9|200656.9|200794.7|200644.7|24
1619768720000|2021-04-30 07:45:20|200797.8|200647.8|200801.6|200651.6|200801.6|200651.6|200793.2|200643.2|22
1619768730000|2021-04-30 07:45:30|200802|200652|200830.5|200680.5|200830.5|200680.5|200791.8|200641.8|25
1619768740000|2021-04-30 07:45:40|200826.1|200676.1|200869.7|200719.7|200870.3|200720.3|200826.1|200676.1|27
1619768750000|2021-04-30 07:45:50|200866.9|200716.9|200844.7|200694.7|200871.1|200721.1|200818.2|200668.2|27
1619768760000|2021-04-30 07:46:00|200840.1|200690.1|200827.7|200677.7|200845.6|200695.6|200827.7|200677.7|28
1619768770000|2021-04-30 07:46:10|200827.4|200677.4|200829.9|200679.9|200833.2|200683.2|200827.3|200677.3|24
1619768780000|2021-04-30 07:46:20|200829.5|200679.5|200827.3|200677.3|200830.4|200680.4|200826|200676|20
1619768790000|2021-04-30 07:46:30|200824.1|200674.1|200828.4|200678.4|200830.2|200680.2|200823.3|200673.3|18
1619768800000|2021-04-30 07:46:40|200827.2|200677.2|200833.3|200683.3|200835.2|200685.2|200826.5|200676.5|22
1619768810000|2021-04-30 07:46:50|200836.2|200686.2|200832.2|200682.2|200836.8|200686.8|200832.2|200682.2|20
1619768820000|2021-04-30 07:47:00|200832.8|200682.8|200853|200703|200854.2|200704.2|200831.7|200681.7|26
1619768830000|2021-04-30 07:47:10|200852.1|200702.1|200852.3|200702.3|200860|200710|200848.7|200698.7|26
1619768840000|2021-04-30 07:47:20|200851|200701|200854|200704|200858.2|200708.2|200840.3|200690.3|26
1619768850000|2021-04-30 07:47:30|200852.6|200702.6|200843.5|200693.5|200853.9|200703.9|200842.3|200692.3|23
1619768860000|2021-04-30 07:47:40|200843.7|200693.7|200842.8|200692.8|200847.8|200697.8|200840.5|200690.5|22
1619768870000|2021-04-30 07:47:50|200841.1|200691.1|200812.9|200662.9|200843.8|200693.8|200812.9|200662.9|27
1619768880000|2021-04-30 07:48:00|200820.9|200670.9|200820|200670|200820.9|200670.9|200803.8|200653.8|26
1619768890000|2021-04-30 07:48:10|200817.3|200667.3|200813.2|200663.2|200817.6|200667.6|200812.2|200662.2|17
1619768900000|2021-04-30 07:48:20|200816.5|200666.5|200832.2|200682.2|200844|200694|200816.5|200666.5|20
1619768910000|2021-04-30 07:48:30|200828.9|200678.9|200840.2|200690.2|200848.1|200698.1|200828.9|200678.9|23
1619768920000|2021-04-30 07:48:40|200838.8|200688.8|200830.2|200680.2|200839.1|200689.1|200822.1|200672.1|25
1619768930000|2021-04-30 07:48:50|200831.5|200681.5|200842.2|200692.2|200848.5|200698.5|200831.5|200681.5|17
1619768940000|2021-04-30 07:49:00|200842.9|200692.9|200833.7|200683.7|200844.5|200694.5|200830.7|200680.7|21
1619768950000|2021-04-30 07:49:10|200833.2|200683.2|200830.9|200680.9|200834.8|200684.8|200829.4|200679.4|15
1619768960000|2021-04-30 07:49:20|200831.4|200681.4|200834.1|200684.1|200836.6|200686.6|200824|200674|22
1619768970000|2021-04-30 07:49:30|200833.2|200683.2|200842|200692|200845.5|200695.5|200832.6|200682.6|22
1619768980000|2021-04-30 07:49:40|200843.1|200693.1|200833|200683|200843.1|200693.1|200833|200683|16
1619768990000|2021-04-30 07:49:50|200831.8|200681.8|200836|200686|200837.9|200687.9|200830.7|200680.7|14
1619769000000|2021-04-30 07:50:00|200835.2|200685.2|200844.6|200694.6|200850.5|200700.5|200830.6|200680.6|22
1619769010000|2021-04-30 07:50:10|200842.9|200692.9|200848.3|200698.3|200861.7|200711.7|200842.1|200692.1|20
1619769020000|2021-04-30 07:50:20|200850.9|200700.9|200846.9|200696.9|200850.9|200700.9|200846.9|200696.9|10
1619769030000|2021-04-30 07:50:30|200849.5|200699.5|200842.6|200692.6|200850.6|200700.6|200841.9|200691.9|27
1619769040000|2021-04-30 07:50:40|200842.1|200692.1|200819.7|200669.7|200842.3|200692.3|200818.2|200668.2|32
1619769050000|2021-04-30 07:50:50|200820.5|200670.5|200817.8|200667.8|200821.8|200671.8|200817.8|200667.8|17
1619769060000|2021-04-30 07:51:00|200818|200668|200816.4|200666.4|200818.6|200668.6|200816.2|200666.2|12
1619769070000|2021-04-30 07:51:10|200816.1|200666.1|200812.2|200662.2|200816.1|200666.1|200809.1|200659.1|17
1619769080000|2021-04-30 07:51:20|200812.6|200662.6|200813.2|200663.2|200813.2|200663.2|200810.1|200660.1|21
1619769090000|2021-04-30 07:51:30|200813.3|200663.3|200800.1|200650.1|200813.3|200663.3|200793.1|200643.1|34
1619769100000|2021-04-30 07:51:40|200799.7|200649.7|200809.4|200659.4|200809.4|200659.4|200794.6|200644.6|32
1619769110000|2021-04-30 07:51:50|200803.4|200653.4|200802.2|200652.2|200804.4|200654.4|200798.9|200648.9|17
1619769120000|2021-04-30 07:52:00|200802.3|200652.3|200808.4|200658.4|200812.4|200662.4|200787.1|200637.1|31
1619769130000|2021-04-30 07:52:10|200806.9|200656.9|200816.6|200666.6|200820.8|200670.8|200805.2|200655.2|25
1619769140000|2021-04-30 07:52:20|200813|200663|200812.1|200662.1|200818.1|200668.1|200809.5|200659.5|7
1619769150000|2021-04-30 07:52:30|200809.9|200659.9|200800.4|200650.4|200811.9|200661.9|200795.2|200645.2|10
1619769160000|2021-04-30 07:52:40|200800.5|200650.5|200803.1|200653.1|200803.7|200653.7|200792.6|200642.6|24
1619769170000|2021-04-30 07:52:50|200803.3|200653.3|200807.2|200657.2|200811.2|200661.2|200797.4|200647.4|27
1619769180000|2021-04-30 07:53:00|200811.6|200661.6|200797.2|200647.2|200811.6|200661.6|200793.7|200643.7|27
1619769190000|2021-04-30 07:53:10|200793.9|200643.9|200803.3|200653.3|200811.1|200661.1|200793|200643|24
1619769200000|2021-04-30 07:53:20|200803.1|200653.1|200799.1|200649.1|200805.2|200655.2|200795.9|200645.9|30
1619769210000|2021-04-30 07:53:30|200799.3|200649.3|200864|200714|200868.4|200718.4|200799.3|200649.3|31
1619769220000|2021-04-30 07:53:40|200864.9|200714.9|200847.7|200697.7|200864.9|200714.9|200841.8|200691.8|21
1619769230000|2021-04-30 07:53:50|200847.6|200697.6|200842.9|200692.9|200847.6|200697.6|200830.8|200680.8|23
1619769240000|2021-04-30 07:54:00|200843.2|200693.2|200839.2|200689.2|200843.2|200693.2|200838.9|200688.9|17
1619769250000|2021-04-30 07:54:10|200840.5|200690.5|200828|200678|200842.8|200692.8|200828|200678|22
1619769260000|2021-04-30 07:54:20|200824|200674|200827.2|200677.2|200830.2|200680.2|200824|200674|20
1619769270000|2021-04-30 07:54:30|200826.5|200676.5|200835.9|200685.9|200837.5|200687.5|200824.8|200674.8|32
1619769280000|2021-04-30 07:54:40|200840.8|200690.8|200838.3|200688.3|200840.8|200690.8|200836|200686|22
1619769290000|2021-04-30 07:54:50|200837.8|200687.8|200836.9|200686.9|200838.7|200688.7|200836.5|200686.5|15
1619769300000|2021-04-30 07:55:00|200838.4|200688.4|200832.1|200682.1|200839.4|200689.4|200832|200682|17
1619769310000|2021-04-30 07:55:10|200831.7|200681.7|200858.7|200708.7|200859.7|200709.7|200830.4|200680.4|20
1619769320000|2021-04-30 07:55:20|200857.1|200707.1|200836.6|200686.6|200857.1|200707.1|200836.6|200686.6|24
1619769330000|2021-04-30 07:55:30|200838.8|200688.8|200812.2|200662.2|200838.8|200688.8|200812.2|200662.2|21
1619769340000|2021-04-30 07:55:40|200814.8|200664.8|200836.8|200686.8|200836.8|200686.8|200812.1|200662.1|20
1619769350000|2021-04-30 07:55:50|200833|200683|200833.5|200683.5|200838.7|200688.7|200831.1|200681.1|24
1619769360000|2021-04-30 07:56:00|200831.9|200681.9|200841.6|200691.6|200846.1|200696.1|200829.8|200679.8|19
1619769370000|2021-04-30 07:56:10|200836|200686|200845|200695|200846.6|200696.6|200835.7|200685.7|17
1619769380000|2021-04-30 07:56:20|200844|200694|200834.4|200684.4|200844.2|200694.2|200829.2|200679.2|16
1619769390000|2021-04-30 07:56:30|200833.4|200683.4|200831.4|200681.4|200833.4|200683.4|200830.5|200680.5|15
1619769400000|2021-04-30 07:56:40|200831.7|200681.7|200832.7|200682.7|200834.2|200684.2|200830.6|200680.6|17
1619769410000|2021-04-30 07:56:50|200831.9|200681.9|200821|200671|200834.8|200684.8|200809|200659|20
1619769420000|2021-04-30 07:57:00|200820.5|200670.5|200824.4|200674.4|200829.1|200679.1|200819|200669|19
1619769430000|2021-04-30 07:57:10|200825|200675|200825.8|200675.8|200827|200677|200823.6|200673.6|18
1619769440000|2021-04-30 07:57:20|200823.8|200673.8|200825.8|200675.8|200828|200678|200823.3|200673.3|16
1619769450000|2021-04-30 07:57:30|200826.7|200676.7|200832.5|200682.5|200839.7|200689.7|200826.7|200676.7|25
1619769460000|2021-04-30 07:57:40|200833.4|200683.4|200838.9|200688.9|200843.3|200693.3|200833.1|200683.1|17
1619769470000|2021-04-30 07:57:50|200846.5|200696.5|200861.9|200711.9|200866.1|200716.1|200840.4|200690.4|23
1619769480000|2021-04-30 07:58:00|200866.2|200716.2|200870.8|200720.8|200878.5|200728.5|200863.4|200713.4|25
1619769490000|2021-04-30 07:58:10|200870.4|200720.4|200879.9|200729.9|200880|200730|200870.1|200720.1|23
1619769500000|2021-04-30 07:58:20|200880.6|200730.6|200896.9|200746.9|200913|200763|200878.5|200728.5|25
1619769510000|2021-04-30 07:58:30|200896|200746|200888.4|200738.4|200896.5|200746.5|200888.4|200738.4|18
1619769520000|2021-04-30 07:58:40|200887.7|200737.7|200887.4|200737.4|200887.7|200737.7|200886.4|200736.4|7
1619769530000|2021-04-30 07:58:50|200886.8|200736.8|200893.3|200743.3|200896.5|200746.5|200877.5|200727.5|14
1619769540000|2021-04-30 07:59:00|200892.5|200742.5|200886.9|200736.9|200900.1|200750.1|200886.9|200736.9|19
1619769550000|2021-04-30 07:59:10|200886.8|200736.8|200894.2|200744.2|200898.7|200748.7|200886.8|200736.8|13
1619769560000|2021-04-30 07:59:20|200893.4|200743.4|200893.4|200743.4|200893.4|200743.4|200892.5|200742.5|7
1619769570000|2021-04-30 07:59:30|200893.3|200743.3|200886.6|200736.6|200898.6|200748.6|200886.3|200736.3|13
1619769580000|2021-04-30 07:59:40|200887|200737|200888.9|200738.9|200888.9|200738.9|200884.1|200734.1|12
1619769590000|2021-04-30 07:59:50|200888.4|200738.4|200876.9|200726.9|200888.4|200738.4|200871.8|200721.8|23
1619769600000|2021-04-30 08:00:00|200876|200726|200893.5|200743.5|200893.6|200743.6|200876|200726|30
1619769610000|2021-04-30 08:00:10|200893.8|200743.8|200892.6|200742.6|200893.8|200743.8|200890|200740|13
1619769620000|2021-04-30 08:00:20|200892.8|200742.8|200890|200740|200892.8|200742.8|200890|200740|12
1619769630000|2021-04-30 08:00:30|200889.6|200739.6|200944.5|200794.5|200946.6|200796.6|200889.6|200739.6|28
1619769640000|2021-04-30 08:00:40|200944.1|200794.1|200942.9|200792.9|200946.8|200796.8|200942|200792|15
1619769650000|2021-04-30 08:00:50|200943.1|200793.1|200945.5|200795.5|200946.1|200796.1|200942.3|200792.3|22
1619769660000|2021-04-30 08:01:00|200945|200795|200947.9|200797.9|200950.6|200800.6|200941.7|200791.7|19
1619769670000|2021-04-30 08:01:10|200948|200798|200961.2|200811.2|200964.3|200814.3|200948|200798|16
1619769680000|2021-04-30 08:01:20|200958.6|200808.6|201014.3|200864.3|201015|200865|200958.6|200808.6|33
1619769690000|2021-04-30 08:01:30|201012.9|200862.9|201020.4|200870.4|201021.5|200871.5|201011.2|200861.2|27
1619769700000|2021-04-30 08:01:40|201020.1|200870.1|201018.2|200868.2|201024.2|200874.2|201015.2|200865.2|30
1619769710000|2021-04-30 08:01:50|201018.5|200868.5|201017.7|200867.7|201020.1|200870.1|201014|200864|23
1619769720000|2021-04-30 08:02:00|201019.6|200869.6|201025.5|200875.5|201030.1|200880.1|201019.6|200869.6|35
1619769730000|2021-04-30 08:02:10|201025.1|200875.1|201029.6|200879.6|201030.5|200880.5|201021.2|200871.2|26
1619769740000|2021-04-30 08:02:20|201030.4|200880.4|201032.6|200882.6|201038.2|200888.2|201028.1|200878.1|26
1619769750000|2021-04-30 08:02:30|201034.5|200884.5|201026.9|200876.9|201034.6|200884.6|201024.8|200874.8|23
1619769760000|2021-04-30 08:02:40|201027.2|200877.2|201010.2|200860.2|201027.8|200877.8|201007.3|200857.3|25
1619769770000|2021-04-30 08:02:50|201007.5|200857.5|200989.5|200839.5|201010.9|200860.9|200988.4|200838.4|32
1619769780000|2021-04-30 08:03:00|200990.7|200840.7|200979|200829|200992.2|200842.2|200979|200829|34
1619769790000|2021-04-30 08:03:10|200976|200826|200982.1|200832.1|200983.3|200833.3|200976|200826|33
1619769800000|2021-04-30 08:03:20|200982.3|200832.3|200980.6|200830.6|200984.7|200834.7|200980.6|200830.6|30
1619769810000|2021-04-30 08:03:30|200977.7|200827.7|200998.4|200848.4|200999|200849|200975.6|200825.6|27
1619769820000|2021-04-30 08:03:40|200997.6|200847.6|200995.2|200845.2|201001.4|200851.4|200993.8|200843.8|26
1619769830000|2021-04-30 08:03:50|200995|200845|201005.3|200855.3|201021.4|200871.4|200994.5|200844.5|33
1619769840000|2021-04-30 08:04:00|201004.6|200854.6|200980.2|200830.2|201005.9|200855.9|200979.6|200829.6|37
1619769850000|2021-04-30 08:04:10|200979.7|200829.7|200986.9|200836.9|200986.9|200836.9|200972.9|200822.9|28
1619769860000|2021-04-30 08:04:20|200988.1|200838.1|200992.8|200842.8|201000.3|200850.3|200988.1|200838.1|21
1619769870000|2021-04-30 08:04:30|200993|200843|200995.1|200845.1|200996.7|200846.7|200990.8|200840.8|20
1619769880000|2021-04-30 08:04:40|200992.1|200842.1|200998.4|200848.4|201000.1|200850.1|200985.4|200835.4|30
1619769890000|2021-04-30 08:04:50|200996.7|200846.7|200984.1|200834.1|200997.4|200847.4|200981.5|200831.5|24
1619769900000|2021-04-30 08:05:00|200984.3|200834.3|200979.7|200829.7|200990|200840|200979.7|200829.7|33
1619769910000|2021-04-30 08:05:10|200981.2|200831.2|200983.6|200833.6|200985.5|200835.5|200980.4|200830.4|29
1619769920000|2021-04-30 08:05:20|200985.8|200835.8|200984.3|200834.3|200986|200836|200982.4|200832.4|23
1619769930000|2021-04-30 08:05:30|200982.8|200832.8|200959.3|200809.3|200984.8|200834.8|200959.3|200809.3|21
1619769940000|2021-04-30 08:05:40|200957.8|200807.8|200957.9|200807.9|200972.8|200822.8|200953.6|200803.6|31
1619769950000|2021-04-30 08:05:50|200957.2|200807.2|200968.1|200818.1|200970.3|200820.3|200956.9|200806.9|22
1619769960000|2021-04-30 08:06:00|200968|200818|200963.8|200813.8|200968|200818|200963.4|200813.4|11
1619769970000|2021-04-30 08:06:10|200965|200815|200971.9|200821.9|200976.7|200826.7|200962.1|200812.1|27
1619769980000|2021-04-30 08:06:20|200970.8|200820.8|200971.1|200821.1|200974.8|200824.8|200966.8|200816.8|24
1619769990000|2021-04-30 08:06:30|200969.5|200819.5|200968.8|200818.8|200971.4|200821.4|200961.7|200811.7|22
1619770000000|2021-04-30 08:06:40|200969|200819|200970.6|200820.6|200973|200823|200967.8|200817.8|22
1619770010000|2021-04-30 08:06:50|200955.9|200805.9|200962.4|200812.4|200968.7|200818.7|200950.4|200800.4|29
1619770020000|2021-04-30 08:07:00|200964.3|200814.3|200965|200815|200967.1|200817.1|200944.8|200794.8|32
1619770030000|2021-04-30 08:07:10|200965.8|200815.8|200965.4|200815.4|200966.9|200816.9|200961.1|200811.1|24
1619770040000|2021-04-30 08:07:20|200958.9|200808.9|200989.3|200839.3|200990.2|200840.2|200958.2|200808.2|25
1619770050000|2021-04-30 08:07:30|200990|200840|200978.6|200828.6|200990|200840|200976.5|200826.5|24
1619770060000|2021-04-30 08:07:40|200977.1|200827.1|200966.4|200816.4|200977.1|200827.1|200955|200805|25
1619770070000|2021-04-30 08:07:50|200959|200809|200973.3|200823.3|200979.7|200829.7|200955.5|200805.5|22
1619770080000|2021-04-30 08:08:00|200960.8|200810.8|200988.7|200838.7|200988.7|200838.7|200960.2|200810.2|33
1619770090000|2021-04-30 08:08:10|200989|200839|201008.7|200858.7|201008.7|200858.7|200988.5|200838.5|30
1619770100000|2021-04-30 08:08:20|201007.6|200857.6|201007.4|200857.4|201010.1|200860.1|201001.7|200851.7|34
1619770110000|2021-04-30 08:08:30|201007.5|200857.5|201005.9|200855.9|201010.8|200860.8|201004.8|200854.8|22
1619770120000|2021-04-30 08:08:40|201004.9|200854.9|200990.5|200840.5|201006.1|200856.1|200979.5|200829.5|30
1619770130000|2021-04-30 08:08:50|200988.9|200838.9|200989.9|200839.9|200992.8|200842.8|200988.7|200838.7|22
1619770140000|2021-04-30 08:09:00|200989.6|200839.6|200985.5|200835.5|200991.8|200841.8|200984.9|200834.9|24
1619770150000|2021-04-30 08:09:10|200985.2|200835.2|200982.3|200832.3|200989.2|200839.2|200982.3|200832.3|14
1619770160000|2021-04-30 08:09:20|200981.6|200831.6|200975.9|200825.9|200981.6|200831.6|200973|200823|19
1619770170000|2021-04-30 08:09:30|200974|200824|200978.7|200828.7|200982.2|200832.2|200974|200824|14
1619770180000|2021-04-30 08:09:40|200981.8|200831.8|200981.8|200831.8|200982.1|200832.1|200974.2|200824.2|18
1619770190000|2021-04-30 08:09:50|200982.2|200832.2|200970.7|200820.7|200982.3|200832.3|200959.6|200809.6|36
1619770200000|2021-04-30 08:10:00|200969.1|200819.1|200967.4|200817.4|200972.7|200822.7|200961.7|200811.7|31
1619770210000|2021-04-30 08:10:10|200967.8|200817.8|200948.5|200798.5|200967.8|200817.8|200935.7|200785.7|32
1619770220000|2021-04-30 08:10:20|200949.6|200799.6|200946.6|200796.6|200953.6|200803.6|200944.9|200794.9|34
1619770230000|2021-04-30 08:10:30|200949.2|200799.2|200944|200794|200950.9|200800.9|200943.9|200793.9|27
1619770240000|2021-04-30 08:10:40|200946.9|200796.9|200942.6|200792.6|200949|200799|200941.4|200791.4|26
1619770250000|2021-04-30 08:10:50|200942.4|200792.4|200943.4|200793.4|200944.3|200794.3|200940.9|200790.9|20
1619770260000|2021-04-30 08:11:00|200943.5|200793.5|200933.1|200783.1|200943.5|200793.5|200920.5|200770.5|29
1619770270000|2021-04-30 08:11:10|200930.7|200780.7|200935.9|200785.9|200940.2|200790.2|200927.4|200777.4|23
1619770280000|2021-04-30 08:11:20|200935|200785|200933.6|200783.6|200941.2|200791.2|200931.6|200781.6|25
1619770290000|2021-04-30 08:11:30|200934.1|200784.1|200932.1|200782.1|200934.3|200784.3|200924.6|200774.6|22
1619770300000|2021-04-30 08:11:40|200931.6|200781.6|200919.9|200769.9|200931.9|200781.9|200914.9|200764.9|25
1619770310000|2021-04-30 08:11:50|200919|200769|200920.9|200770.9|200921.2|200771.2|200917.4|200767.4|23
1619770320000|2021-04-30 08:12:00|200918.8|200768.8|200917|200767|200919.2|200769.2|200911.8|200761.8|28
1619770330000|2021-04-30 08:12:10|200918.5|200768.5|200920.3|200770.3|200921.6|200771.6|200914.1|200764.1|26
1619770340000|2021-04-30 08:12:20|200919.9|200769.9|200911|200761|200919.9|200769.9|200911|200761|21
1619770350000|2021-04-30 08:12:30|200911.3|200761.3|200904.4|200754.4|200913|200763|200898.1|200748.1|24
1619770360000|2021-04-30 08:12:40|200903.1|200753.1|200895.4|200745.4|200909.2|200759.2|200895.2|200745.2|28
1619770370000|2021-04-30 08:12:50|200895.3|200745.3|200896|200746|200896.5|200746.5|200894.4|200744.4|18
1619770380000|2021-04-30 08:13:00|200895.2|200745.2|200895.4|200745.4|200895.6|200745.6|200890.6|200740.6|11
1619770390000|2021-04-30 08:13:10|200895.6|200745.6|200877.3|200727.3|200897.1|200747.1|200876.8|200726.8|25
1619770400000|2021-04-30 08:13:20|200872.8|200722.8|200861|200711|200880.9|200730.9|200858.1|200708.1|28
1619770410000|2021-04-30 08:13:30|200860.1|200710.1|200881.3|200731.3|200881.3|200731.3|200860.1|200710.1|25
1619770420000|2021-04-30 08:13:40|200878.4|200728.4|200883|200733|200883.9|200733.9|200878.2|200728.2|28
1619770430000|2021-04-30 08:13:50|200882.7|200732.7|200887.5|200737.5|200887.6|200737.6|200880.4|200730.4|20
1619770440000|2021-04-30 08:14:00|200887.6|200737.6|200892.7|200742.7|200896.1|200746.1|200887.6|200737.6|24
1619770450000|2021-04-30 08:14:10|200894|200744|200888.9|200738.9|200896.3|200746.3|200888.9|200738.9|17
1619770460000|2021-04-30 08:14:20|200889|200739|200888.2|200738.2|200892.5|200742.5|200888.2|200738.2|23
1619770470000|2021-04-30 08:14:30|200887.8|200737.8|200892.5|200742.5|200894|200744|200886.5|200736.5|24
1619770480000|2021-04-30 08:14:40|200892.6|200742.6|200920.1|200770.1|200923.5|200773.5|200892.6|200742.6|31
1619770490000|2021-04-30 08:14:50|200919.7|200769.7|200929.5|200779.5|200932.6|200782.6|200916.6|200766.6|34
1619770500000|2021-04-30 08:15:00|200932.9|200782.9|200919.4|200769.4|200932.9|200782.9|200912.6|200762.6|31
1619770510000|2021-04-30 08:15:10|200918.7|200768.7|200932.1|200782.1|200933.2|200783.2|200918|200768|26
1619770520000|2021-04-30 08:15:20|200933.4|200783.4|200930|200780|200934.9|200784.9|200929|200779|15
1619770530000|2021-04-30 08:15:30|200929.6|200779.6|200921.2|200771.2|200931.3|200781.3|200917.5|200767.5|27
1619770540000|2021-04-30 08:15:40|200920.3|200770.3|200937.8|200787.8|200937.8|200787.8|200916.6|200766.6|16
1619770550000|2021-04-30 08:15:50|200935.3|200785.3|200940.6|200790.6|200940.6|200790.6|200933.6|200783.6|26
1619770560000|2021-04-30 08:16:00|200940.1|200790.1|200903.8|200753.8|200941.5|200791.5|200899.4|200749.4|35
1619770570000|2021-04-30 08:16:10|200899|200749|200907.8|200757.8|200908.5|200758.5|200897.8|200747.8|25
1619770580000|2021-04-30 08:16:20|200909.1|200759.1|200912.9|200762.9|200912.9|200762.9|200904.3|200754.3|24
1619770590000|2021-04-30 08:16:30|200912.8|200762.8|200904.9|200754.9|200915.4|200765.4|200900.9|200750.9|26
1619770600000|2021-04-30 08:16:40|200902|200752|200900.6|200750.6|200907.8|200757.8|200896.8|200746.8|30
1619770610000|2021-04-30 08:16:50|200899.1|200749.1|200908.8|200758.8|200913.2|200763.2|200899.1|200749.1|24
1619770620000|2021-04-30 08:17:00|200909.9|200759.9|200895.1|200745.1|200912.2|200762.2|200895.1|200745.1|27
1619770630000|2021-04-30 08:17:10|200894.3|200744.3|200874.7|200724.7|200894.3|200744.3|200874.7|200724.7|27
1619770640000|2021-04-30 08:17:20|200871.8|200721.8|200879.1|200729.1|200884|200734|200871.8|200721.8|28
1619770650000|2021-04-30 08:17:30|200878.8|200728.8|200878.9|200728.9|200880.5|200730.5|200878|200728|21
1619770660000|2021-04-30 08:17:40|200879.2|200729.2|200877.9|200727.9|200880.6|200730.6|200877|200727|15
1619770670000|2021-04-30 08:17:50|200876.1|200726.1|200864|200714|200878.6|200728.6|200863.9|200713.9|27
1619770680000|2021-04-30 08:18:00|200863.6|200713.6|200879|200729|200885.4|200735.4|200861|200711|21
1619770690000|2021-04-30 08:18:10|200877.2|200727.2|200878.4|200728.4|200882.8|200732.8|200877.2|200727.2|18
1619770700000|2021-04-30 08:18:20|200878.5|200728.5|200876.3|200726.3|200879.4|200729.4|200872.3|200722.3|24
1619770710000|2021-04-30 08:18:30|200877.5|200727.5|200873|200723|200880.3|200730.3|200871.3|200721.3|26
1619770720000|2021-04-30 08:18:40|200872.5|200722.5|200869.1|200719.1|200875|200725|200867.9|200717.9|22
1619770730000|2021-04-30 08:18:50|200869.8|200719.8|200868.4|200718.4|200869.9|200719.9|200868.4|200718.4|11
1619770740000|2021-04-30 08:19:00|200868|200718|200874.1|200724.1|200876.8|200726.8|200868|200718|20
1619770750000|2021-04-30 08:19:10|200874.5|200724.5|200851.4|200701.4|200875|200725|200851.4|200701.4|23
1619770760000|2021-04-30 08:19:20|200849.7|200699.7|200856.5|200706.5|200866.4|200716.4|200846.6|200696.6|27
1619770770000|2021-04-30 08:19:30|200856.4|200706.4|200852.8|200702.8|200859.8|200709.8|200852.2|200702.2|16
1619770780000|2021-04-30 08:19:40|200853.6|200703.6|200836.2|200686.2|200853.8|200703.8|200834.8|200684.8|25
1619770790000|2021-04-30 08:19:50|200835.9|200685.9|200829.1|200679.1|200837.7|200687.7|200828.6|200678.6|28
1619770800000|2021-04-30 08:20:00|200829|200679|200833.2|200683.2|200838|200688|200828|200678|29
1619770810000|2021-04-30 08:20:10|200833.3|200683.3|200833.6|200683.6|200834.4|200684.4|200827.8|200677.8|27
1619770820000|2021-04-30 08:20:20|200833.7|200683.7|200844.5|200694.5|200844.5|200694.5|200833.7|200683.7|19
1619770830000|2021-04-30 08:20:30|200844|200694|200843.6|200693.6|200845.5|200695.5|200843.6|200693.6|13
1619770840000|2021-04-30 08:20:40|200844.3|200694.3|200841.5|200691.5|200844.9|200694.9|200840.1|200690.1|19
1619770850000|2021-04-30 08:20:50|200841.3|200691.3|200841.8|200691.8|200843.3|200693.3|200838.7|200688.7|28
1619770860000|2021-04-30 08:21:00|200840.8|200690.8|200840.4|200690.4|200841.6|200691.6|200839|200689|21
1619770870000|2021-04-30 08:21:10|200839.5|200689.5|200822.5|200672.5|200843.5|200693.5|200821.5|200671.5|24
1619770880000|2021-04-30 08:21:20|200823.1|200673.1|200822.2|200672.2|200825.9|200675.9|200822.2|200672.2|27
1619770890000|2021-04-30 08:21:30|200822.4|200672.4|200838.3|200688.3|200839.1|200689.1|200821.9|200671.9|31
1619770900000|2021-04-30 08:21:40|200837.9|200687.9|200840.9|200690.9|200843|200693|200837.6|200687.6|15
1619770910000|2021-04-30 08:21:50|200840.7|200690.7|200835.4|200685.4|200843.6|200693.6|200831.8|200681.8|23
1619770920000|2021-04-30 08:22:00|200835.9|200685.9|200847.5|200697.5|200849|200699|200835.1|200685.1|21
1619770930000|2021-04-30 08:22:10|200849.3|200699.3|200845.6|200695.6|200850.9|200700.9|200844.9|200694.9|23
1619770940000|2021-04-30 08:22:20|200844.9|200694.9|200839.5|200689.5|200844.9|200694.9|200836.5|200686.5|25
1619770950000|2021-04-30 08:22:30|200840.4|200690.4|200841.6|200691.6|200847.1|200697.1|200840.3|200690.3|20
1619770960000|2021-04-30 08:22:40|200840.9|200690.9|200846.4|200696.4|200851.4|200701.4|200837.8|200687.8|20
1619770970000|2021-04-30 08:22:50|200845.1|200695.1|200846.3|200696.3|200848.6|200698.6|200843.8|200693.8|19
1619770980000|2021-04-30 08:23:00|200845.4|200695.4|200844.3|200694.3|200848.6|200698.6|200844.1|200694.1|18
1619770990000|2021-04-30 08:23:10|200842.6|200692.6|200832.6|200682.6|200842.6|200692.6|200832.3|200682.3|30
1619771000000|2021-04-30 08:23:20|200835.3|200685.3|200808.2|200658.2|200835.3|200685.3|200801.9|200651.9|32
1619771010000|2021-04-30 08:23:30|200806.8|200656.8|200800.5|200650.5|200807.1|200657.1|200800.5|200650.5|22
1619771020000|2021-04-30 08:23:40|200800.8|200650.8|200782.6|200632.6|200802.5|200652.5|200780.7|200630.7|25
1619771030000|2021-04-30 08:23:50|200783.1|200633.1|200770.8|200620.8|200786.6|200636.6|200767.7|200617.7|29
1619771040000|2021-04-30 08:24:00|200766.8|200616.8|200835|200685|200835|200685|200766.8|200616.8|26
1619771050000|2021-04-30 08:24:10|200834.6|200684.6|200827.9|200677.9|200835.5|200685.5|200826.1|200676.1|24
1619771060000|2021-04-30 08:24:20|200827.2|200677.2|200828.5|200678.5|200834|200684|200810.4|200660.4|23
1619771070000|2021-04-30 08:24:30|200829.5|200679.5|200831|200681|200832.1|200682.1|200827.7|200677.7|21
1619771080000|2021-04-30 08:24:40|200833|200683|200832.9|200682.9|200833.4|200683.4|200832|200682|12
1619771090000|2021-04-30 08:24:50|200832.5|200682.5|200849.4|200699.4|200850.5|200700.5|200831.8|200681.8|25
1619771100000|2021-04-30 08:25:00|200848.7|200698.7|200839.4|200689.4|200849.5|200699.5|200837.5|200687.5|29
1619771110000|2021-04-30 08:25:10|200835.3|200685.3|200830.4|200680.4|200841.7|200691.7|200830.1|200680.1|20
1619771120000|2021-04-30 08:25:20|200832.1|200682.1|200833.8|200683.8|200834.7|200684.7|200832.1|200682.1|14
1619771130000|2021-04-30 08:25:30|200834.2|200684.2|200833|200683|200834.8|200684.8|200828.3|200678.3|24
1619771140000|2021-04-30 08:25:40|200833.8|200683.8|200828.9|200678.9|200835.3|200685.3|200828.5|200678.5|23
1619771150000|2021-04-30 08:25:50|200829|200679|200821.8|200671.8|200829|200679|200819.2|200669.2|18
1619771160000|2021-04-30 08:26:00|200821.7|200671.7|200826.4|200676.4|200826.7|200676.7|200821.1|200671.1|18
1619771170000|2021-04-30 08:26:10|200826.7|200676.7|200822|200672|200826.8|200676.8|200822|200672|27
1619771180000|2021-04-30 08:26:20|200822.8|200672.8|200824|200674|200824.1|200674.1|200820.4|200670.4|27
1619771190000|2021-04-30 08:26:30|200823.6|200673.6|200823.6|200673.6|200824.2|200674.2|200819.1|200669.1|28
1619771200000|2021-04-30 08:26:40|200823.8|200673.8|200820.8|200670.8|200824.4|200674.4|200820.8|200670.8|26
1619771210000|2021-04-30 08:26:50|200820.5|200670.5|200821.2|200671.2|200822.1|200672.1|200820.1|200670.1|20
1619771220000|2021-04-30 08:27:00|200821.7|200671.7|200817|200667|200822.3|200672.3|200815.5|200665.5|19
1619771230000|2021-04-30 08:27:10|200820.3|200670.3|200821.5|200671.5|200821.5|200671.5|200814.7|200664.7|18
1619771240000|2021-04-30 08:27:20|200821.2|200671.2|200819.1|200669.1|200822.9|200672.9|200819.1|200669.1|21
1619771250000|2021-04-30 08:27:30|200818.9|200668.9|200807.6|200657.6|200820.2|200670.2|200806|200656|31
1619771260000|2021-04-30 08:27:40|200808.2|200658.2|200802.7|200652.7|200809.8|200659.8|200801.9|200651.9|11
1619771270000|2021-04-30 08:27:50|200801.9|200651.9|200799.3|200649.3|200808.5|200658.5|200798.5|200648.5|24
1619771280000|2021-04-30 08:28:00|200799.4|200649.4|200797.1|200647.1|200799.4|200649.4|200788.3|200638.3|23
1619771290000|2021-04-30 08:28:10|200797.2|200647.2|200781.5|200631.5|200797.2|200647.2|200780.2|200630.2|26
1619771300000|2021-04-30 08:28:20|200781.9|200631.9|200761.5|200611.5|200782.6|200632.6|200761.4|200611.4|27
1619771310000|2021-04-30 08:28:30|200761.3|200611.3|200759.5|200609.5|200761.7|200611.7|200757.7|200607.7|18
1619771320000|2021-04-30 08:28:40|200759|200609|200748.9|200598.9|200759|200609|200747.9|200597.9|22
1619771330000|2021-04-30 08:28:50|200749.2|200599.2|200774.2|200624.2|200777.9|200627.9|200748.4|200598.4|23
1619771340000|2021-04-30 08:29:00|200774.9|200624.9|200771.7|200621.7|200776.5|200626.5|200766.1|200616.1|20
1619771350000|2021-04-30 08:29:10|200772.6|200622.6|200769|200619|200772.7|200622.7|200764.1|200614.1|26
1619771360000|2021-04-30 08:29:20|200769.5|200619.5|200787.2|200637.2|200787.3|200637.3|200769.5|200619.5|27
1619771370000|2021-04-30 08:29:30|200785.8|200635.8|200785|200635|200787.3|200637.3|200783.3|200633.3|22
1619771380000|2021-04-30 08:29:40|200784.9|200634.9|200789.4|200639.4|200791.3|200641.3|200784.8|200634.8|20
1619771390000|2021-04-30 08:29:50|200789.5|200639.5|200787.3|200637.3|200789.7|200639.7|200787.3|200637.3|14
1619771400000|2021-04-30 08:30:00|200787.5|200637.5|200793.3|200643.3|200794.9|200644.9|200786|200636|30
1619771410000|2021-04-30 08:30:10|200793.1|200643.1|200840.3|200690.3|200841.2|200691.2|200792.8|200642.8|22
1619771420000|2021-04-30 08:30:20|200841|200691|200837.3|200687.3|200841.4|200691.4|200837.3|200687.3|21
1619771430000|2021-04-30 08:30:30|200837.5|200687.5|200835.4|200685.4|200837.5|200687.5|200833.8|200683.8|15
1619771440000|2021-04-30 08:30:40|200836.5|200686.5|200840.1|200690.1|200840.1|200690.1|200831.5|200681.5|12
1619771450000|2021-04-30 08:30:50|200839.9|200689.9|200860.3|200710.3|200860.3|200710.3|200838.2|200688.2|23
1619771460000|2021-04-30 08:31:00|200855.2|200705.2|200860.1|200710.1|200860.1|200710.1|200853.8|200703.8|24
1619771470000|2021-04-30 08:31:10|200860.3|200710.3|200859.9|200709.9|200860.7|200710.7|200858.9|200708.9|25
1619771480000|2021-04-30 08:31:20|200857.9|200707.9|200872.2|200722.2|200889.5|200739.5|200857.8|200707.8|28
1619771490000|2021-04-30 08:31:30|200872.1|200722.1|200867.1|200717.1|200872.1|200722.1|200858.6|200708.6|22
1619771500000|2021-04-30 08:31:40|200867.3|200717.3|200913.7|200763.7|200918.2|200768.2|200865.7|200715.7|24
1619771510000|2021-04-30 08:31:50|200912.9|200762.9|200915.5|200765.5|200916.6|200766.6|200912.4|200762.4|15
1619771520000|2021-04-30 08:32:00|200915.8|200765.8|200922.3|200772.3|200922.7|200772.7|200912.2|200762.2|24
1619771530000|2021-04-30 08:32:10|200923.1|200773.1|200910.5|200760.5|200923.1|200773.1|200909.7|200759.7|19
1619771540000|2021-04-30 08:32:20|200910.9|200760.9|200908.5|200758.5|200912.2|200762.2|200896.6|200746.6|26
1619771550000|2021-04-30 08:32:30|200909.3|200759.3|200915.5|200765.5|200915.8|200765.8|200907.9|200757.9|24
1619771560000|2021-04-30 08:32:40|200914.8|200764.8|200923.1|200773.1|200939|200789|200914.5|200764.5|23
1619771570000|2021-04-30 08:32:50|200926.6|200776.6|200924.5|200774.5|200927.7|200777.7|200922.2|200772.2|31
1619771580000|2021-04-30 08:33:00|200924.9|200774.9|200923|200773|200925|200775|200922.4|200772.4|25
1619771590000|2021-04-30 08:33:10|200922.9|200772.9|200910.2|200760.2|200923|200773|200909.2|200759.2|25
1619771600000|2021-04-30 08:33:20|200912.1|200762.1|200912.4|200762.4|200913.7|200763.7|200911.5|200761.5|15
1619771610000|2021-04-30 08:33:30|200912.9|200762.9|200912.3|200762.3|200913.8|200763.8|200911.2|200761.2|11
1619771620000|2021-04-30 08:33:40|200912.4|200762.4|200913.1|200763.1|200914.7|200764.7|200912.4|200762.4|5
1619771630000|2021-04-30 08:33:50|200913.2|200763.2|200914.6|200764.6|200916.8|200766.8|200913.2|200763.2|18
1619771640000|2021-04-30 08:34:00|200914.7|200764.7|200913.5|200763.5|200914.8|200764.8|200908.6|200758.6|18
1619771650000|2021-04-30 08:34:10|200912.5|200762.5|200913.1|200763.1|200913.2|200763.2|200910.9|200760.9|25
1619771660000|2021-04-30 08:34:20|200912.7|200762.7|200914|200764|200914|200764|200912.2|200762.2|14
1619771670000|2021-04-30 08:34:30|200914.4|200764.4|200912.7|200762.7|200914.4|200764.4|200912.4|200762.4|16
1619771680000|2021-04-30 08:34:40|200913.8|200763.8|200912.3|200762.3|200913.8|200763.8|200909.3|200759.3|23
1619771690000|2021-04-30 08:34:50|200911.6|200761.6|200910.1|200760.1|200912.1|200762.1|200908.2|200758.2|27
1619771700000|2021-04-30 08:35:00|200909.9|200759.9|200911.3|200761.3|200911.7|200761.7|200908.4|200758.4|15
1619771710000|2021-04-30 08:35:10|200911.2|200761.2|200911.9|200761.9|200912.6|200762.6|200910.9|200760.9|13
1619771720000|2021-04-30 08:35:20|200912|200762|200914.7|200764.7|200920.9|200770.9|200910.8|200760.8|23
1619771730000|2021-04-30 08:35:30|200913.6|200763.6|200919.8|200769.8|200921.4|200771.4|200913.6|200763.6|19
1619771740000|2021-04-30 08:35:40|200919.9|200769.9|200945.9|200795.9|200947.9|200797.9|200919.9|200769.9|26
1619771750000|2021-04-30 08:35:50|200946.1|200796.1|200942.7|200792.7|200946.9|200796.9|200942.1|200792.1|22
1619771760000|2021-04-30 08:36:00|200942.3|200792.3|200946.5|200796.5|200947.1|200797.1|200939.9|200789.9|35
1619771770000|2021-04-30 08:36:10|200947.6|200797.6|200948.9|200798.9|200949.8|200799.8|200945.4|200795.4|34
1619771780000|2021-04-30 08:36:20|200948.7|200798.7|200950.8|200800.8|200951.3|200801.3|200944.5|200794.5|29
1619771790000|2021-04-30 08:36:30|200951.6|200801.6|200949.2|200799.2|200951.6|200801.6|200945|200795|28
1619771800000|2021-04-30 08:36:40|200950.1|200800.1|200943.9|200793.9|200950.1|200800.1|200943.9|200793.9|23
1619771810000|2021-04-30 08:36:50|200943.2|200793.2|200947.4|200797.4|200948.6|200798.6|200942.4|200792.4|34
1619771820000|2021-04-30 08:37:00|200949.5|200799.5|200948.3|200798.3|200950.5|200800.5|200946.6|200796.6|23
1619771830000|2021-04-30 08:37:10|200947.9|200797.9|200950.9|200800.9|200950.9|200800.9|200947.7|200797.7|14
1619771840000|2021-04-30 08:37:20|200951|200801|200987.6|200837.6|200988.4|200838.4|200951|200801|22
1619771850000|2021-04-30 08:37:30|200988.3|200838.3|200984.3|200834.3|200988.3|200838.3|200984.3|200834.3|10
1619771860000|2021-04-30 08:37:40|200984.4|200834.4|200989.7|200839.7|200990.7|200840.7|200984.4|200834.4|18
1619771870000|2021-04-30 08:37:50|200990|200840|201002.8|200852.8|201005.3|200855.3|200990|200840|26
1619771880000|2021-04-30 08:38:00|201003|200853|201003.6|200853.6|201005.1|200855.1|201002.2|200852.2|22
1619771890000|2021-04-30 08:38:10|201003.4|200853.4|201011.9|200861.9|201012.9|200862.9|201003.1|200853.1|24
1619771900000|2021-04-30 08:38:20|201012.3|200862.3|201019.9|200869.9|201024|200874|201010.2|200860.2|24
1619771910000|2021-04-30 08:38:30|201019.1|200869.1|201008.9|200858.9|201020.1|200870.1|201002.5|200852.5|21
1619771920000|2021-04-30 08:38:40|201008.7|200858.7|201012.9|200862.9|201012.9|200862.9|201007.8|200857.8|26
1619771930000|2021-04-30 08:38:50|201012.8|200862.8|201012.2|200862.2|201015.4|200865.4|201006.2|200856.2|24
1619771940000|2021-04-30 08:39:00|201013.5|200863.5|201023.1|200873.1|201023.3|200873.3|201006.8|200856.8|25
1619771950000|2021-04-30 08:39:10|201023.8|200873.8|201027.3|200877.3|201027.3|200877.3|201020.5|200870.5|17
1619771960000|2021-04-30 08:39:20|201027.1|200877.1|201038.8|200888.8|201041|200891|201026.4|200876.4|19
1619771970000|2021-04-30 08:39:30|201039.5|200889.5|201042.4|200892.4|201042.4|200892.4|201039.5|200889.5|14
1619771980000|2021-04-30 08:39:40|201042.2|200892.2|201059.5|200909.5|201059.5|200909.5|201038|200888|28
1619771990000|2021-04-30 08:39:50|201062.9|200912.9|201052.8|200902.8|201066.4|200916.4|201045.1|200895.1|33
1619772000000|2021-04-30 08:40:00|201052.4|200902.4|201055.8|200905.8|201059|200909|201052|200902|29
1619772010000|2021-04-30 08:40:10|201055.9|200905.9|201052.8|200902.8|201056.7|200906.7|201049.7|200899.7|28
1619772020000|2021-04-30 08:40:20|201051.6|200901.6|201055.1|200905.1|201055.8|200905.8|201050.4|200900.4|29
1619772030000|2021-04-30 08:40:30|201054.7|200904.7|201059.6|200909.6|201059.6|200909.6|201052.6|200902.6|31
1619772040000|2021-04-30 08:40:40|201059.9|200909.9|201055.7|200905.7|201059.9|200909.9|201049.7|200899.7|30
1619772050000|2021-04-30 08:40:50|201054.4|200904.4|201055.2|200905.2|201062|200912|201049.7|200899.7|31
1619772060000|2021-04-30 08:41:00|201054|200904|201054.1|200904.1|201058.4|200908.4|201051|200901|30
1619772070000|2021-04-30 08:41:10|201051.5|200901.5|201048.7|200898.7|201057|200907|201047.5|200897.5|27
1619772080000|2021-04-30 08:41:20|201050.4|200900.4|201052.1|200902.1|201054|200904|201048.1|200898.1|25
1619772090000|2021-04-30 08:41:30|201052.2|200902.2|201050.1|200900.1|201053.1|200903.1|201047.2|200897.2|30
1619772100000|2021-04-30 08:41:40|201050.4|200900.4|201048.8|200898.8|201053.4|200903.4|201047.8|200897.8|27
1619772110000|2021-04-30 08:41:50|201051.5|200901.5|201047.4|200897.4|201054.9|200904.9|201043.6|200893.6|35
1619772120000|2021-04-30 08:42:00|201047.3|200897.3|201049.9|200899.9|201050.8|200900.8|201043.9|200893.9|33
1619772130000|2021-04-30 08:42:10|201054.9|200904.9|201033.9|200883.9|201054.9|200904.9|201032.6|200882.6|37
1619772140000|2021-04-30 08:42:20|201035.4|200885.4|201033.4|200883.4|201042.6|200892.6|201030.4|200880.4|21
1619772150000|2021-04-30 08:42:30|201032.5|200882.5|201023.2|200873.2|201037.5|200887.5|201017.9|200867.9|24
1619772160000|2021-04-30 08:42:40|201025.8|200875.8|201022.8|200872.8|201026.6|200876.6|201022.2|200872.2|26
1619772170000|2021-04-30 08:42:50|201024|200874|201028.8|200878.8|201029.6|200879.6|201024|200874|30
1619772180000|2021-04-30 08:43:00|201029.2|200879.2|201042.5|200892.5|201044.6|200894.6|201028.8|200878.8|25
1619772190000|2021-04-30 08:43:10|201041.1|200891.1|201030.6|200880.6|201042.6|200892.6|201027.5|200877.5|27
1619772200000|2021-04-30 08:43:20|201031.9|200881.9|201020.1|200870.1|201032.3|200882.3|201015.1|200865.1|31
1619772210000|2021-04-30 08:43:30|201019.8|200869.8|201036.9|200886.9|201039.4|200889.4|201017.4|200867.4|25
1619772220000|2021-04-30 08:43:40|201034.5|200884.5|201029.3|200879.3|201038.3|200888.3|201029.3|200879.3|27
1619772230000|2021-04-30 08:43:50|201011.6|200861.6|200989.1|200839.1|201014.1|200864.1|200987.9|200837.9|27
1619772240000|2021-04-30 08:44:00|200988.4|200838.4|200997.3|200847.3|200997.3|200847.3|200988.4|200838.4|18
1619772250000|2021-04-30 08:44:10|200995.3|200845.3|201000.4|200850.4|201002.2|200852.2|200995.3|200845.3|18
1619772260000|2021-04-30 08:44:20|201000.3|200850.3|200999.3|200849.3|201008|200858|200997.8|200847.8|27
1619772270000|2021-04-30 08:44:30|200998.3|200848.3|200969.6|200819.6|200998.4|200848.4|200969.6|200819.6|31
1619772280000|2021-04-30 08:44:40|200971|200821|200976.3|200826.3|200978.3|200828.3|200962.2|200812.2|28
1619772290000|2021-04-30 08:44:50|200976.6|200826.6|200972.6|200822.6|200976.7|200826.7|200968.8|200818.8|26
1619772300000|2021-04-30 08:45:00|200972.7|200822.7|200966.3|200816.3|200974.2|200824.2|200948.7|200798.7|35
1619772310000|2021-04-30 08:45:10|200968.4|200818.4|200977.8|200827.8|200977.8|200827.8|200967.1|200817.1|28
1619772320000|2021-04-30 08:45:20|200978.8|200828.8|200985.4|200835.4|200990.3|200840.3|200978.8|200828.8|17
1619772330000|2021-04-30 08:45:30|200983.9|200833.9|200974.5|200824.5|200985.4|200835.4|200971|200821|27
1619772340000|2021-04-30 08:45:40|200974.2|200824.2|200992.3|200842.3|200992.8|200842.8|200974.2|200824.2|29
1619772350000|2021-04-30 08:45:50|200991.7|200841.7|201000.2|200850.2|201000.7|200850.7|200991.1|200841.1|18
1619772360000|2021-04-30 08:46:00|200999.4|200849.4|201000.4|200850.4|201002.6|200852.6|200985|200835|28
1619772370000|2021-04-30 08:46:10|201001.4|200851.4|200999.3|200849.3|201003.8|200853.8|200996.2|200846.2|21
1619772380000|2021-04-30 08:46:20|200998.6|200848.6|200993.9|200843.9|200998.6|200848.6|200992.5|200842.5|27
1619772390000|2021-04-30 08:46:30|200994.5|200844.5|200994.9|200844.9|200997|200847|200985.2|200835.2|28
1619772400000|2021-04-30 08:46:40|200991|200841|200983.2|200833.2|200993.4|200843.4|200978.2|200828.2|27
1619772410000|2021-04-30 08:46:50|200981.1|200831.1|200986.5|200836.5|200988.5|200838.5|200980.5|200830.5|22
1619772420000|2021-04-30 08:47:00|200981.4|200831.4|200983.6|200833.6|200985|200835|200976.5|200826.5|28
1619772430000|2021-04-30 08:47:10|200979|200829|200992.9|200842.9|200994.4|200844.4|200979|200829|30
1619772440000|2021-04-30 08:47:20|200993.6|200843.6|201001.1|200851.1|201006.8|200856.8|200990.6|200840.6|29
1619772450000|2021-04-30 08:47:30|201002.7|200852.7|201006.7|200856.7|201008.7|200858.7|201001.7|200851.7|21
1619772460000|2021-04-30 08:47:40|201007.1|200857.1|201003.6|200853.6|201008.9|200858.9|200994.1|200844.1|27
1619772470000|2021-04-30 08:47:50|201002.4|200852.4|200998.1|200848.1|201004.3|200854.3|200998.1|200848.1|19
1619772480000|2021-04-30 08:48:00|200998.2|200848.2|201008.7|200858.7|201008.8|200858.8|200997.3|200847.3|25
1619772490000|2021-04-30 08:48:10|201001.7|200851.7|201016.4|200866.4|201021|200871|200999.7|200849.7|14
1619772500000|2021-04-30 08:48:20|201016.2|200866.2|201029.2|200879.2|201032.7|200882.7|201010.7|200860.7|26
1619772510000|2021-04-30 08:48:30|201028.5|200878.5|201038.4|200888.4|201038.4|200888.4|201027.9|200877.9|18
1619772520000|2021-04-30 08:48:40|201036.5|200886.5|201029.4|200879.4|201042.4|200892.4|201023.2|200873.2|32
1619772530000|2021-04-30 08:48:50|201026.9|200876.9|201033|200883|201038.6|200888.6|201025.8|200875.8|33
1619772540000|2021-04-30 08:49:00|201033.9|200883.9|201034.9|200884.9|201036.1|200886.1|201031.4|200881.4|29
1619772550000|2021-04-30 08:49:10|201034.8|200884.8|201018.2|200868.2|201036.1|200886.1|201018.1|200868.1|28
1619772560000|2021-04-30 08:49:20|201019.9|200869.9|200987.6|200837.6|201019.9|200869.9|200985.9|200835.9|27
1619772570000|2021-04-30 08:49:30|200983.6|200833.6|200972.4|200822.4|200985.9|200835.9|200964.5|200814.5|25
1619772580000|2021-04-30 08:49:40|200972.5|200822.5|200968.3|200818.3|200972.5|200822.5|200966.6|200816.6|27
1619772590000|2021-04-30 08:49:50|200968.5|200818.5|200961.3|200811.3|200968.5|200818.5|200961.3|200811.3|13
1619772600000|2021-04-30 08:50:00|200963.2|200813.2|200950.1|200800.1|200963.9|200813.9|200943.7|200793.7|35
1619772610000|2021-04-30 08:50:10|200949.6|200799.6|200952.9|200802.9|200955.6|200805.6|200947.9|200797.9|28
1619772620000|2021-04-30 08:50:20|200951.5|200801.5|200945.3|200795.3|200953.2|200803.2|200945.3|200795.3|29
1619772630000|2021-04-30 08:50:30|200939.4|200789.4|200925.4|200775.4|200941.6|200791.6|200919.6|200769.6|28
1619772640000|2021-04-30 08:50:40|200926.7|200776.7|200896|200746|200930.8|200780.8|200896|200746|32
1619772650000|2021-04-30 08:50:50|200903.3|200753.3|200918|200768|200919.2|200769.2|200900.9|200750.9|32
1619772660000|2021-04-30 08:51:00|200917.7|200767.7|200915.8|200765.8|200919.7|200769.7|200912.3|200762.3|31
1619772670000|2021-04-30 08:51:10|200914.8|200764.8|200917.9|200767.9|200918.4|200768.4|200914.3|200764.3|23
1619772680000|2021-04-30 08:51:20|200918.8|200768.8|200892.1|200742.1|200918.8|200768.8|200890.6|200740.6|29
1619772690000|2021-04-30 08:51:30|200892.6|200742.6|200899.2|200749.2|200909.4|200759.4|200892|200742|27
1619772700000|2021-04-30 08:51:40|200898.3|200748.3|200900.9|200750.9|200905.2|200755.2|200895.2|200745.2|26
1619772710000|2021-04-30 08:51:50|200900.8|200750.8|200896.9|200746.9|200902.5|200752.5|200896.9|200746.9|29
1619772720000|2021-04-30 08:52:00|200903.2|200753.2|200899.7|200749.7|200903.2|200753.2|200892.4|200742.4|27
1619772730000|2021-04-30 08:52:10|200899.2|200749.2|200890.8|200740.8|200901.8|200751.8|200889.5|200739.5|28
1619772740000|2021-04-30 08:52:20|200892.6|200742.6|200917.3|200767.3|200920.7|200770.7|200886.5|200736.5|32
1619772750000|2021-04-30 08:52:30|200913.3|200763.3|200937.5|200787.5|200937.5|200787.5|200911.2|200761.2|26
1619772760000|2021-04-30 08:52:40|200933.9|200783.9|200915|200765|200933.9|200783.9|200906.5|200756.5|23
1619772770000|2021-04-30 08:52:50|200914.3|200764.3|200905.5|200755.5|200917.1|200767.1|200903.1|200753.1|22
1619772780000|2021-04-30 08:53:00|200903.5|200753.5|200892.2|200742.2|200904.8|200754.8|200892.2|200742.2|20
1619772790000|2021-04-30 08:53:10|200891.7|200741.7|200892.8|200742.8|200895.6|200745.6|200891.7|200741.7|14
1619772800000|2021-04-30 08:53:20|200890.3|200740.3|200885.5|200735.5|200895|200745|200882.9|200732.9|26
1619772810000|2021-04-30 08:53:30|200884.6|200734.6|200883.8|200733.8|200888.7|200738.7|200882.5|200732.5|23
1619772820000|2021-04-30 08:53:40|200885.2|200735.2|200886.8|200736.8|200889.8|200739.8|200884.2|200734.2|23
1619772830000|2021-04-30 08:53:50|200886.4|200736.4|200873.9|200723.9|200890.1|200740.1|200873.9|200723.9|26
1619772840000|2021-04-30 08:54:00|200851.2|200701.2|200842.9|200692.9|200858.4|200708.4|200838.2|200688.2|25
1619772850000|2021-04-30 08:54:10|200840.9|200690.9|200840.6|200690.6|200841.4|200691.4|200839.5|200689.5|22
1619772860000|2021-04-30 08:54:20|200839.7|200689.7|200843.9|200693.9|200845.1|200695.1|200839.3|200689.3|18
1619772870000|2021-04-30 08:54:30|200839.7|200689.7|200839.4|200689.4|200842.1|200692.1|200838.5|200688.5|15
1619772880000|2021-04-30 08:54:40|200840.3|200690.3|200842.4|200692.4|200847.2|200697.2|200838|200688|26
1619772890000|2021-04-30 08:54:50|200845.3|200695.3|200847.6|200697.6|200848.2|200698.2|200839.4|200689.4|16
1619772900000|2021-04-30 08:55:00|200848.1|200698.1|200915.2|200765.2|200915.7|200765.7|200847.7|200697.7|33
1619772910000|2021-04-30 08:55:10|200915.8|200765.8|200916.9|200766.9|200919.5|200769.5|200914.5|200764.5|24
1619772920000|2021-04-30 08:55:20|200916.2|200766.2|200916.6|200766.6|200917.8|200767.8|200914.9|200764.9|25
1619772930000|2021-04-30 08:55:30|200918.6|200768.6|200918.3|200768.3|200918.6|200768.6|200911.3|200761.3|25
1619772940000|2021-04-30 08:55:40|200917.9|200767.9|200922.3|200772.3|200928.2|200778.2|200916.7|200766.7|24
1619772950000|2021-04-30 08:55:50|200923.8|200773.8|200949.2|200799.2|200950.6|200800.6|200922.6|200772.6|23
1619772960000|2021-04-30 08:56:00|200948.8|200798.8|200952.2|200802.2|200955.1|200805.1|200948.1|200798.1|23
1619772970000|2021-04-30 08:56:10|200950.4|200800.4|200952.9|200802.9|200953|200803|200950.4|200800.4|14
1619772980000|2021-04-30 08:56:20|200952.6|200802.6|200939.4|200789.4|200953.3|200803.3|200931.5|200781.5|29
1619772990000|2021-04-30 08:56:30|200939.9|200789.9|200937|200787|200940.4|200790.4|200937|200787|26
1619773000000|2021-04-30 08:56:40|200940.3|200790.3|200938.1|200788.1|200940.3|200790.3|200936.1|200786.1|20
1619773010000|2021-04-30 08:56:50|200938.2|200788.2|200948.9|200798.9|200952.6|200802.6|200937.3|200787.3|23
1619773020000|2021-04-30 08:57:00|200949.6|200799.6|200962.9|200812.9|200970.5|200820.5|200948.3|200798.3|21
1619773030000|2021-04-30 08:57:10|200963.4|200813.4|200969.5|200819.5|200969.5|200819.5|200962.9|200812.9|18
1619773040000|2021-04-30 08:57:20|200969.2|200819.2|200965.4|200815.4|200969.2|200819.2|200965.4|200815.4|8
1619773050000|2021-04-30 08:57:30|200965.3|200815.3|200966.9|200816.9|200967.2|200817.2|200963.4|200813.4|11
1619773060000|2021-04-30 08:57:40|200966.8|200816.8|200971|200821|200971|200821|200965.8|200815.8|10
1619773070000|2021-04-30 08:57:50|200971.2|200821.2|200970.9|200820.9|200971.2|200821.2|200970.1|200820.1|7
1619773080000|2021-04-30 08:58:00|200971.2|200821.2|200975.8|200825.8|200979.3|200829.3|200971.2|200821.2|11
1619773090000|2021-04-30 08:58:10|200971|200821|200977.2|200827.2|200978.3|200828.3|200971|200821|11
1619773100000|2021-04-30 08:58:20|200978|200828|200977.1|200827.1|200983.3|200833.3|200976.3|200826.3|9
1619773110000|2021-04-30 08:58:30|200976.8|200826.8|200974.8|200824.8|200978|200828|200969.2|200819.2|24
1619773120000|2021-04-30 08:58:40|200974.5|200824.5|201015.7|200865.7|201015.7|200865.7|200974.3|200824.3|10
1619773130000|2021-04-30 08:58:50|201015.9|200865.9|201016.3|200866.3|201023.6|200873.6|201009.7|200859.7|25
1619773140000|2021-04-30 08:59:00|201016.6|200866.6|201021.2|200871.2|201024.5|200874.5|201016.4|200866.4|17
1619773150000|2021-04-30 08:59:10|201023.2|200873.2|201020.3|200870.3|201023.2|200873.2|201019.7|200869.7|9
1619773160000|2021-04-30 08:59:20|201019.4|200869.4|201018.5|200868.5|201021.1|200871.1|201016.9|200866.9|9
1619773170000|2021-04-30 08:59:30|201018|200868|201019.8|200869.8|201023.7|200873.7|201015.7|200865.7|24
1619773180000|2021-04-30 08:59:40|201019.3|200869.3|201019.1|200869.1|201023.3|200873.3|201018.2|200868.2|18
1619773190000|2021-04-30 08:59:50|201019.8|200869.8|201019.2|200869.2|201021.5|200871.5|201017.9|200867.9|15
1619773200000|2021-04-30 09:00:00|201018.3|200868.3|201002.6|200852.6|201018.3|200868.3|201001.1|200851.1|20
1619773210000|2021-04-30 09:00:10|201003.7|200853.7|201009.3|200859.3|201013.8|200863.8|201002.5|200852.5|17
1619773220000|2021-04-30 09:00:20|201009|200859|200999.6|200849.6|201009.5|200859.5|200999.6|200849.6|19
1619773230000|2021-04-30 09:00:30|200996.2|200846.2|200993.6|200843.6|200998.4|200848.4|200990.9|200840.9|25
1619773240000|2021-04-30 09:00:40|200994.8|200844.8|200996|200846|200996.1|200846.1|200994.3|200844.3|17
1619773250000|2021-04-30 09:00:50|200996.1|200846.1|200993.6|200843.6|200999.2|200849.2|200993.6|200843.6|18
1619773260000|2021-04-30 09:01:00|200996.1|200846.1|200995.3|200845.3|200999.4|200849.4|200995.3|200845.3|15
1619773270000|2021-04-30 09:01:10|200997.9|200847.9|200998.5|200848.5|201000.7|200850.7|200995.7|200845.7|16
1619773280000|2021-04-30 09:01:20|200996.1|200846.1|200995.8|200845.8|200998.7|200848.7|200992.4|200842.4|21
1619773290000|2021-04-30 09:01:30|200997.3|200847.3|200995.6|200845.6|200998.8|200848.8|200992.6|200842.6|23
1619773300000|2021-04-30 09:01:40|200997.7|200847.7|200994.7|200844.7|200997.7|200847.7|200993.3|200843.3|15
1619773310000|2021-04-30 09:01:50|200995.7|200845.7|200993.2|200843.2|200997|200847|200993.2|200843.2|14
1619773320000|2021-04-30 09:02:00|200995.3|200845.3|200992.5|200842.5|200995.3|200845.3|200985.1|200835.1|17
1619773330000|2021-04-30 09:02:10|200992.6|200842.6|200994.3|200844.3|200995|200845|200991.7|200841.7|11
1619773340000|2021-04-30 09:02:20|200993|200843|201009.6|200859.6|201009.6|200859.6|200992.2|200842.2|22
1619773350000|2021-04-30 09:02:30|201008.5|200858.5|201003.5|200853.5|201009|200859|201003.4|200853.4|11
1619773360000|2021-04-30 09:02:40|201004.7|200854.7|201007|200857|201010.1|200860.1|201003.7|200853.7|16
1619773370000|2021-04-30 09:02:50|201005.4|200855.4|200990.9|200840.9|201005.8|200855.8|200990.9|200840.9|16
1619773380000|2021-04-30 09:03:00|200992.5|200842.5|201023.3|200873.3|201026.2|200876.2|200990.5|200840.5|28
1619773390000|2021-04-30 09:03:10|201024.7|200874.7|201007.3|200857.3|201025.5|200875.5|200996.6|200846.6|33
1619773400000|2021-04-30 09:03:20|201012.6|200862.6|200963.2|200813.2|201015.5|200865.5|200955.3|200805.3|31
1619773410000|2021-04-30 09:03:30|200965.3|200815.3|200975.5|200825.5|200981.9|200831.9|200952.6|200802.6|26
1619773420000|2021-04-30 09:03:40|200977.2|200827.2|200951.6|200801.6|200977.4|200827.4|200938.2|200788.2|27
1619773430000|2021-04-30 09:03:50|200952.7|200802.7|200956.1|200806.1|200958.8|200808.8|200950.8|200800.8|25
1619773440000|2021-04-30 09:04:00|200955|200805|200960.3|200810.3|200963.2|200813.2|200953.6|200803.6|21
1619773450000|2021-04-30 09:04:10|200959.4|200809.4|200989.3|200839.3|200989.4|200839.4|200957.6|200807.6|28
1619773460000|2021-04-30 09:04:20|200988.8|200838.8|201005|200855|201007|200857|200988.8|200838.8|24
1619773470000|2021-04-30 09:04:30|201003.1|200853.1|201023.3|200873.3|201024|200874|201002.8|200852.8|32
1619773480000|2021-04-30 09:04:40|201022.5|200872.5|201017.8|200867.8|201023.4|200873.4|201017.8|200867.8|31
1619773490000|2021-04-30 09:04:50|201016.7|200866.7|201020.7|200870.7|201022.5|200872.5|201016.7|200866.7|21
1619773500000|2021-04-30 09:05:00|201021|200871|200995.4|200845.4|201022.3|200872.3|200991.9|200841.9|28
1619773510000|2021-04-30 09:05:10|200993.5|200843.5|201011.6|200861.6|201011.8|200861.8|200993.1|200843.1|28
1619773520000|2021-04-30 09:05:20|201011.8|200861.8|201009.6|200859.6|201020|200870|201004.3|200854.3|23
1619773530000|2021-04-30 09:05:30|201009.5|200859.5|201022|200872|201026.1|200876.1|201009.5|200859.5|26
1619773540000|2021-04-30 09:05:40|201024.5|200874.5|201024.6|200874.6|201025.8|200875.8|201023|200873|19
1619773550000|2021-04-30 09:05:50|201023.5|200873.5|201010.8|200860.8|201024.1|200874.1|201008.5|200858.5|32
1619773560000|2021-04-30 09:06:00|201011.7|200861.7|201020.6|200870.6|201027.3|200877.3|201010.7|200860.7|25
1619773570000|2021-04-30 09:06:10|201021.7|200871.7|201023.1|200873.1|201024.4|200874.4|201019|200869|26
1619773580000|2021-04-30 09:06:20|201022.8|200872.8|201024.4|200874.4|201025.3|200875.3|201020.4|200870.4|19
1619773590000|2021-04-30 09:06:30|201024.1|200874.1|201010.9|200860.9|201024.7|200874.7|201010.9|200860.9|24
1619773600000|2021-04-30 09:06:40|201009.8|200859.8|201001.4|200851.4|201009.8|200859.8|201001.4|200851.4|25
1619773610000|2021-04-30 09:06:50|201000.8|200850.8|201001.9|200851.9|201004.9|200854.9|201000.8|200850.8|27
1619773620000|2021-04-30 09:07:00|201004.7|200854.7|200988.5|200838.5|201006.6|200856.6|200986.4|200836.4|26
1619773630000|2021-04-30 09:07:10|200993.8|200843.8|200994.4|200844.4|200996.4|200846.4|200984.4|200834.4|12
1619773640000|2021-04-30 09:07:20|200993.7|200843.7|201008.3|200858.3|201014.3|200864.3|200993.2|200843.2|25
1619773650000|2021-04-30 09:07:30|201008.2|200858.2|201002.9|200852.9|201014.3|200864.3|201002.9|200852.9|19
1619773660000|2021-04-30 09:07:40|201001|200851|201004|200854|201004.8|200854.8|201001|200851|22
1619773670000|2021-04-30 09:07:50|201003.9|200853.9|201002.2|200852.2|201003.9|200853.9|200996.8|200846.8|18
1619773680000|2021-04-30 09:08:00|200999.7|200849.7|200997.6|200847.6|201004.9|200854.9|200997.6|200847.6|24
1619773690000|2021-04-30 09:08:10|200999.4|200849.4|201002.5|200852.5|201009.5|200859.5|200999.4|200849.4|29
1619773700000|2021-04-30 09:08:20|201001.9|200851.9|201002.2|200852.2|201008.1|200858.1|201000.9|200850.9|28
1619773710000|2021-04-30 09:08:30|201002|200852|201012.2|200862.2|201012.2|200862.2|201002|200852|28
1619773720000|2021-04-30 09:08:40|201011.8|200861.8|201005.7|200855.7|201013.5|200863.5|201005.1|200855.1|22
1619773730000|2021-04-30 09:08:50|201005.3|200855.3|201015.9|200865.9|201018|200868|201005.1|200855.1|32
1619773740000|2021-04-30 09:09:00|201016|200866|201033.2|200883.2|201035.4|200885.4|201008.8|200858.8|36
1619773750000|2021-04-30 09:09:10|201032.3|200882.3|201036.5|200886.5|201036.9|200886.9|201029.9|200879.9|27
1619773760000|2021-04-30 09:09:20|201036.8|200886.8|201054.3|200904.3|201054.3|200904.3|201035.7|200885.7|31
1619773770000|2021-04-30 09:09:30|201055.5|200905.5|201060.1|200910.1|201062.2|200912.2|201054.4|200904.4|28
1619773780000|2021-04-30 09:09:40|201059.5|200909.5|201084.3|200934.3|201094.7|200944.7|201059.5|200909.5|30
1619773790000|2021-04-30 09:09:50|201087.8|200937.8|201131.7|200981.7|201136.1|200986.1|201087.8|200937.8|29
1619773800000|2021-04-30 09:10:00|201128.5|200978.5|201150|201000|201153|201003|201128.5|200978.5|19
1619773810000|2021-04-30 09:10:10|201151|201001|201173.1|201023.1|201174.7|201024.7|201149.9|200999.9|22
1619773820000|2021-04-30 09:10:20|201194.3|201044.3|201193.8|201043.8|201195.7|201045.7|201188.3|201038.3|24
1619773830000|2021-04-30 09:10:30|201193.1|201043.1|201171.6|201021.6|201193.1|201043.1|201165.6|201015.6|27
1619773840000|2021-04-30 09:10:40|201174.4|201024.4|201170.2|201020.2|201174.9|201024.9|201169.2|201019.2|26
1619773850000|2021-04-30 09:10:50|201170.6|201020.6|201171.1|201021.1|201171.8|201021.8|201168.4|201018.4|26
1619773860000|2021-04-30 09:11:00|201171.2|201021.2|201150.8|201000.8|201175.2|201025.2|201133|200983|31
1619773870000|2021-04-30 09:11:10|201150.7|201000.7|201150.6|201000.6|201151.5|201001.5|201148.2|200998.2|28
1619773880000|2021-04-30 09:11:20|201150.7|201000.7|201148.3|200998.3|201151.9|201001.9|201145.7|200995.7|22
1619773890000|2021-04-30 09:11:30|201149.8|200999.8|201159.4|201009.4|201164.4|201014.4|201149.2|200999.2|23
1619773900000|2021-04-30 09:11:40|201167.7|201017.7|201153.2|201003.2|201167.7|201017.7|201150.8|201000.8|16
1619773910000|2021-04-30 09:11:50|201152.4|201002.4|201148.9|200998.9|201152.4|201002.4|201147.4|200997.4|20
1619773920000|2021-04-30 09:12:00|201148.7|200998.7|201148.4|200998.4|201149.3|200999.3|201146.3|200996.3|16
1619773930000|2021-04-30 09:12:10|201149.2|200999.2|201152.8|201002.8|201152.8|201002.8|201146.5|200996.5|24
1619773940000|2021-04-30 09:12:20|201150.7|201000.7|201148.8|200998.8|201152.6|201002.6|201147.1|200997.1|22
1619773950000|2021-04-30 09:12:30|201148.3|200998.3|201150.9|201000.9|201152.6|201002.6|201148.3|200998.3|15
1619773960000|2021-04-30 09:12:40|201150.6|201000.6|201157.2|201007.2|201164.6|201014.6|201150.6|201000.6|24
1619773970000|2021-04-30 09:12:50|201158.4|201008.4|201156.4|201006.4|201162.8|201012.8|201150.9|201000.9|17
1619773980000|2021-04-30 09:13:00|201156.5|201006.5|201148.3|200998.3|201157.1|201007.1|201141.9|200991.9|24
1619773990000|2021-04-30 09:13:10|201148.4|200998.4|201147|200997|201148.4|200998.4|201144.5|200994.5|17
1619774000000|2021-04-30 09:13:20|201146.7|200996.7|201148|200998|201148.5|200998.5|201146.5|200996.5|11
1619774010000|2021-04-30 09:13:30|201147.8|200997.8|201147.3|200997.3|201148.9|200998.9|201146.4|200996.4|14
1619774020000|2021-04-30 09:13:40|201148.3|200998.3|201149.5|200999.5|201155.5|201005.5|201147.7|200997.7|17
1619774030000|2021-04-30 09:13:50|201152.4|201002.4|201150.4|201000.4|201152.5|201002.5|201147.3|200997.3|18
1619774040000|2021-04-30 09:14:00|201150.1|201000.1|201149.5|200999.5|201150.9|201000.9|201147.9|200997.9|19
1619774050000|2021-04-30 09:14:10|201149.1|200999.1|201149.3|200999.3|201151.2|201001.2|201146.3|200996.3|25
1619774060000|2021-04-30 09:14:20|201149.7|200999.7|201147|200997|201149.7|200999.7|201146.2|200996.2|23
1619774070000|2021-04-30 09:14:30|201146.7|200996.7|201146.1|200996.1|201148.2|200998.2|201146|200996|17
1619774080000|2021-04-30 09:14:40|201147.9|200997.9|201144.5|200994.5|201147.9|200997.9|201142.6|200992.6|22
1619774090000|2021-04-30 09:14:50|201144|200994|201147.2|200997.2|201147.3|200997.3|201144|200994|17
1619774100000|2021-04-30 09:15:00|201146.4|200996.4|201150.8|201000.8|201153|201003|201132.5|200982.5|33
1619774110000|2021-04-30 09:15:10|201149.8|200999.8|201148.5|200998.5|201151.2|201001.2|201146.7|200996.7|25
1619774120000|2021-04-30 09:15:20|201148.3|200998.3|201142.8|200992.8|201149.4|200999.4|201142.8|200992.8|27
1619774130000|2021-04-30 09:15:30|201143.3|200993.3|201131.8|200981.8|201145.5|200995.5|201131.4|200981.4|25
1619774140000|2021-04-30 09:15:40|201142.9|200992.9|201141.6|200991.6|201144.1|200994.1|201138.8|200988.8|22
1619774150000|2021-04-30 09:15:50|201144.1|200994.1|201141.8|200991.8|201147|200997|201139.3|200989.3|24
1619774160000|2021-04-30 09:16:00|201140.6|200990.6|201125|200975|201141.9|200991.9|201125|200975|28
1619774170000|2021-04-30 09:16:10|201129.1|200979.1|201124.4|200974.4|201133.7|200983.7|201122.6|200972.6|13
1619774180000|2021-04-30 09:16:20|201127.9|200977.9|201139.9|200989.9|201140.3|200990.3|201127.8|200977.8|26
1619774190000|2021-04-30 09:16:30|201139.6|200989.6|201133.8|200983.8|201141.6|200991.6|201133.8|200983.8|14
1619774200000|2021-04-30 09:16:40|201128.7|200978.7|201131.1|200981.1|201131.5|200981.5|201125.6|200975.6|21
1619774210000|2021-04-30 09:16:50|201131.3|200981.3|201132.2|200982.2|201132.7|200982.7|201129.7|200979.7|13
1619774220000|2021-04-30 09:17:00|201131.7|200981.7|201130.5|200980.5|201136.4|200986.4|201130.5|200980.5|21
1619774230000|2021-04-30 09:17:10|201131.1|200981.1|201131.5|200981.5|201132.1|200982.1|201130.7|200980.7|20
1619774240000|2021-04-30 09:17:20|201131.3|200981.3|201212.3|201062.3|201212.3|201062.3|201130.5|200980.5|34
1619774250000|2021-04-30 09:17:30|201209.7|201059.7|201210.7|201060.7|201212.3|201062.3|201206.9|201056.9|13
1619774260000|2021-04-30 09:17:40|201209.6|201059.6|201207|201057|201212.5|201062.5|201204.9|201054.9|13
1619774270000|2021-04-30 09:17:50|201203.7|201053.7|201203.8|201053.8|201221.1|201071.1|201195.4|201045.4|22
1619774280000|2021-04-30 09:18:00|201202.1|201052.1|201207.6|201057.6|201209.8|201059.8|201202.1|201052.1|14
1619774290000|2021-04-30 09:18:10|201211.6|201061.6|201204.4|201054.4|201211.6|201061.6|201202.8|201052.8|9
1619774300000|2021-04-30 09:18:20|201203.6|201053.6|201204.8|201054.8|201205.9|201055.9|201202.4|201052.4|12
1619774310000|2021-04-30 09:18:30|201203.7|201053.7|201196.3|201046.3|201203.7|201053.7|201194|201044|18
1619774320000|2021-04-30 09:18:40|201195.6|201045.6|201108.1|200958.1|201197.1|201047.1|201108.1|200958.1|29
1619774330000|2021-04-30 09:18:50|201108.7|200958.7|201115.6|200965.6|201131.8|200981.8|201108.4|200958.4|28
1619774340000|2021-04-30 09:19:00|201115.8|200965.8|201159.8|201009.8|201162|201012|201114.9|200964.9|30
1619774350000|2021-04-30 09:19:10|201164.4|201014.4|201166.9|201016.9|201184.7|201034.7|201162.1|201012.1|32
1619774360000|2021-04-30 09:19:20|201168.4|201018.4|201170.8|201020.8|201171.3|201021.3|201165.4|201015.4|15
1619774370000|2021-04-30 09:19:30|201171.2|201021.2|201174.9|201024.9|201174.9|201024.9|201169.2|201019.2|13
1619774380000|2021-04-30 09:19:40|201174.3|201024.3|201166.9|201016.9|201199|201049|201166.9|201016.9|24
1619774390000|2021-04-30 09:19:50|201166.5|201016.5|201208.2|201058.2|201211.4|201061.4|201166.5|201016.5|32
1619774400000|2021-04-30 09:20:00|201208.3|201058.3|201203.9|201053.9|201217.6|201067.6|201203.9|201053.9|29
1619774410000|2021-04-30 09:20:10|201204.5|201054.5|201214.9|201064.9|201214.9|201064.9|201201.3|201051.3|22
1619774420000|2021-04-30 09:20:20|201216.1|201066.1|201211.7|201061.7|201217.4|201067.4|201209.9|201059.9|22
1619774430000|2021-04-30 09:20:30|201212|201062|201212.2|201062.2|201212.6|201062.6|201209.1|201059.1|17
1619774440000|2021-04-30 09:20:40|201211.2|201061.2|201212.7|201062.7|201215.3|201065.3|201204.9|201054.9|22
1619774450000|2021-04-30 09:20:50|201212.6|201062.6|201214.3|201064.3|201214.4|201064.4|201209.6|201059.6|17
1619774460000|2021-04-30 09:21:00|201213.8|201063.8|201211.7|201061.7|201214.6|201064.6|201210.9|201060.9|16
1619774470000|2021-04-30 09:21:10|201212.2|201062.2|201209.9|201059.9|201212.2|201062.2|201208.5|201058.5|11
1619774480000|2021-04-30 09:21:20|201208.8|201058.8|201204.1|201054.1|201209.7|201059.7|201203.8|201053.8|16
1619774490000|2021-04-30 09:21:30|201204|201054|201203.2|201053.2|201204|201054|201189.6|201039.6|34
1619774500000|2021-04-30 09:21:40|201205.5|201055.5|201207.7|201057.7|201207.8|201057.8|201200.5|201050.5|31
1619774510000|2021-04-30 09:21:50|201208|201058|201203.1|201053.1|201208.2|201058.2|201202.1|201052.1|22
1619774520000|2021-04-30 09:22:00|201202.4|201052.4|201204.9|201054.9|201210.4|201060.4|201202.4|201052.4|19
1619774530000|2021-04-30 09:22:10|201204.8|201054.8|201207.9|201057.9|201214.4|201064.4|201204.8|201054.8|19
1619774540000|2021-04-30 09:22:20|201207.7|201057.7|201210.1|201060.1|201210.1|201060.1|201206.8|201056.8|14
1619774550000|2021-04-30 09:22:30|201209.7|201059.7|201211|201061|201215.6|201065.6|201208.8|201058.8|17
1619774560000|2021-04-30 09:22:40|201210.6|201060.6|201209.4|201059.4|201216.8|201066.8|201207.8|201057.8|23
1619774570000|2021-04-30 09:22:50|201209.5|201059.5|201200.9|201050.9|201209.5|201059.5|201199.4|201049.4|25
1619774580000|2021-04-30 09:23:00|201201.6|201051.6|201199.1|201049.1|201202.3|201052.3|201199.1|201049.1|13
1619774590000|2021-04-30 09:23:10|201201.2|201051.2|201203.4|201053.4|201204.5|201054.5|201201|201051|15
1619774600000|2021-04-30 09:23:20|201203|201053|201202.8|201052.8|201203.4|201053.4|201199.3|201049.3|15
1619774610000|2021-04-30 09:23:30|201203.2|201053.2|201200.5|201050.5|201203.2|201053.2|201199.3|201049.3|23
1619774620000|2021-04-30 09:23:40|201198|201048|201190.6|201040.6|201198.7|201048.7|201189|201039|14
1619774630000|2021-04-30 09:23:50|201190.8|201040.8|201155.3|201005.3|201190.8|201040.8|201150.4|201000.4|32
1619774640000|2021-04-30 09:24:00|201154.6|201004.6|201161|201011|201164.1|201014.1|201148.5|200998.5|22
1619774650000|2021-04-30 09:24:10|201162.6|201012.6|201166|201016|201166.4|201016.4|201156.8|201006.8|35
1619774660000|2021-04-30 09:24:20|201165.9|201015.9|201160|201010|201168.2|201018.2|201154.5|201004.5|22
1619774670000|2021-04-30 09:24:30|201159.6|201009.6|201159|201009|201162.4|201012.4|201156.7|201006.7|28
1619774680000|2021-04-30 09:24:40|201159.1|201009.1|201160.4|201010.4|201160.4|201010.4|201155.5|201005.5|18
1619774690000|2021-04-30 09:24:50|201160.3|201010.3|201158.4|201008.4|201161.8|201011.8|201156.6|201006.6|24
1619774700000|2021-04-30 09:25:00|201158|201008|201140|200990|201159.8|201009.8|201140|200990|27
1619774710000|2021-04-30 09:25:10|201140.3|200990.3|201106.3|200956.3|201142.7|200992.7|201105.4|200955.4|31
1619774720000|2021-04-30 09:25:20|201112.4|200962.4|201120.1|200970.1|201126.1|200976.1|201112.4|200962.4|32
1619774730000|2021-04-30 09:25:30|201118.9|200968.9|201129.3|200979.3|201137.2|200987.2|201117.9|200967.9|34
1619774740000|2021-04-30 09:25:40|201130.6|200980.6|201129.7|200979.7|201131.2|200981.2|201125.1|200975.1|25
1619774750000|2021-04-30 09:25:50|201130|200980|201137.3|200987.3|201139.5|200989.5|201130|200980|27
1619774760000|2021-04-30 09:26:00|201137.4|200987.4|201157.5|201007.5|201161|201011|201135.6|200985.6|25
1619774770000|2021-04-30 09:26:10|201158.4|201008.4|201150.4|201000.4|201161.7|201011.7|201149.6|200999.6|31
1619774780000|2021-04-30 09:26:20|201150.6|201000.6|201144.5|200994.5|201151.2|201001.2|201143.4|200993.4|20
1619774790000|2021-04-30 09:26:30|201146.2|200996.2|201156.4|201006.4|201165.1|201015.1|201145.2|200995.2|22
1619774800000|2021-04-30 09:26:40|201157.2|201007.2|201142.4|200992.4|201157.2|201007.2|201141.4|200991.4|23
1619774810000|2021-04-30 09:26:50|201142.9|200992.9|201148.7|200998.7|201148.9|200998.9|201142.4|200992.4|16
1619774820000|2021-04-30 09:27:00|201151.1|201001.1|201149.3|200999.3|201152.7|201002.7|201149.3|200999.3|15
1619774830000|2021-04-30 09:27:10|201149.1|200999.1|201145|200995|201151.1|201001.1|201141.9|200991.9|20
1619774840000|2021-04-30 09:27:20|201144.3|200994.3|201147.4|200997.4|201148.4|200998.4|201142.9|200992.9|17
1619774850000|2021-04-30 09:27:30|201147.3|200997.3|201148.1|200998.1|201150|201000|201147.2|200997.2|17
1619774860000|2021-04-30 09:27:40|201147.9|200997.9|201148|200998|201149.7|200999.7|201147.5|200997.5|21
1619774870000|2021-04-30 09:27:50|201147.5|200997.5|201143.1|200993.1|201147.5|200997.5|201143.1|200993.1|11
1619774880000|2021-04-30 09:28:00|201145.1|200995.1|201146.1|200996.1|201146.1|200996.1|201144.1|200994.1|7
1619774890000|2021-04-30 09:28:10|201146.6|200996.6|201141.8|200991.8|201146.6|200996.6|201139.6|200989.6|20
1619774900000|2021-04-30 09:28:20|201141.9|200991.9|201094.8|200944.8|201141.9|200991.9|201094.8|200944.8|17
1619774910000|2021-04-30 09:28:30|201096.2|200946.2|201086.5|200936.5|201096.2|200946.2|201080.5|200930.5|27
1619774920000|2021-04-30 09:28:40|201086.7|200936.7|201117.8|200967.8|201122.3|200972.3|201080.2|200930.2|24
1619774930000|2021-04-30 09:28:50|201122.1|200972.1|201130.6|200980.6|201164|201014|201119.6|200969.6|33
1619774940000|2021-04-30 09:29:00|201130.7|200980.7|201151.4|201001.4|201167.4|201017.4|201130.7|200980.7|31
1619774950000|2021-04-30 09:29:10|201150.7|201000.7|201238.4|201088.4|201238.4|201088.4|201150.7|201000.7|30
1619774960000|2021-04-30 09:29:20|201226.7|201076.7|201220.7|201070.7|201226.7|201076.7|201208.1|201058.1|36
1619774970000|2021-04-30 09:29:30|201225.5|201075.5|201221|201071|201225.5|201075.5|201219.7|201069.7|16
1619774980000|2021-04-30 09:29:40|201222|201072|201269.8|201119.8|201278.7|201128.7|201222|201072|23
1619774990000|2021-04-30 09:29:50|201269|201119|201261|201111|201269|201119|201261|201111|26
1619775000000|2021-04-30 09:30:00|201259.1|201109.1|201283.8|201133.8|201301|201151|201259.1|201109.1|29
1619775010000|2021-04-30 09:30:10|201283.4|201133.4|201284.7|201134.7|201286.1|201136.1|201282.3|201132.3|23
1619775020000|2021-04-30 09:30:20|201284.6|201134.6|201285.3|201135.3|201290.2|201140.2|201283.6|201133.6|26
1619775030000|2021-04-30 09:30:30|201285.4|201135.4|201288.7|201138.7|201289.3|201139.3|201284.5|201134.5|18
1619775040000|2021-04-30 09:30:40|201289.1|201139.1|201331.2|201181.2|201340.7|201190.7|201288.7|201138.7|23
1619775050000|2021-04-30 09:30:50|201332|201182|201337.9|201187.9|201339|201189|201328|201178|28
1619775060000|2021-04-30 09:31:00|201337.8|201187.8|201335.2|201185.2|201344|201194|201335.2|201185.2|22
1619775070000|2021-04-30 09:31:10|201333.4|201183.4|201352|201202|201352|201202|201329.4|201179.4|26
1619775080000|2021-04-30 09:31:20|201351.8|201201.8|201321.4|201171.4|201352.3|201202.3|201318.2|201168.2|25
1619775090000|2021-04-30 09:31:30|201323.4|201173.4|201319.4|201169.4|201323.4|201173.4|201314.9|201164.9|16
1619775100000|2021-04-30 09:31:40|201318.7|201168.7|201317|201167|201320.9|201170.9|201315.2|201165.2|23
1619775110000|2021-04-30 09:31:50|201317.3|201167.3|201318.9|201168.9|201319.4|201169.4|201316.8|201166.8|17
1619775120000|2021-04-30 09:32:00|201318.6|201168.6|201322.4|201172.4|201334.1|201184.1|201315.2|201165.2|31
1619775130000|2021-04-30 09:32:10|201322.3|201172.3|201322.5|201172.5|201332.2|201182.2|201319|201169|26
1619775140000|2021-04-30 09:32:20|201322.9|201172.9|201338.3|201188.3|201338.3|201188.3|201322.9|201172.9|24
1619775150000|2021-04-30 09:32:30|201336.1|201186.1|201337.7|201187.7|201337.7|201187.7|201334.8|201184.8|16
1619775160000|2021-04-30 09:32:40|201335|201185|201339.5|201189.5|201342.5|201192.5|201334|201184|25
1619775170000|2021-04-30 09:32:50|201339.4|201189.4|201272.2|201122.2|201342.1|201192.1|201272.2|201122.2|27
1619775180000|2021-04-30 09:33:00|201273.4|201123.4|201304.2|201154.2|201304.2|201154.2|201273.4|201123.4|25
1619775190000|2021-04-30 09:33:10|201309.4|201159.4|201297.6|201147.6|201310.5|201160.5|201296.5|201146.5|25
1619775200000|2021-04-30 09:33:20|201297.8|201147.8|201300.5|201150.5|201301.3|201151.3|201297.1|201147.1|23
1619775210000|2021-04-30 09:33:30|201300.7|201150.7|201298.6|201148.6|201301.7|201151.7|201293.6|201143.6|19
1619775220000|2021-04-30 09:33:40|201297.7|201147.7|201303.6|201153.6|201305.6|201155.6|201297.7|201147.7|13
1619775230000|2021-04-30 09:33:50|201302.9|201152.9|201287.5|201137.5|201304|201154|201283|201133|20
1619775240000|2021-04-30 09:34:00|201283.4|201133.4|201269.6|201119.6|201298.3|201148.3|201269.6|201119.6|34
1619775250000|2021-04-30 09:34:10|201271.7|201121.7|201325.8|201175.8|201327.9|201177.9|201268.1|201118.1|32
1619775260000|2021-04-30 09:34:20|201325|201175|201360.2|201210.2|201369|201219|201325|201175|32
1619775270000|2021-04-30 09:34:30|201363.7|201213.7|201365.4|201215.4|201365.4|201215.4|201359.8|201209.8|19
1619775280000|2021-04-30 09:34:40|201363.8|201213.8|201367.7|201217.7|201373.9|201223.9|201356.1|201206.1|27
1619775290000|2021-04-30 09:34:50|201361.2|201211.2|201359.4|201209.4|201371.1|201221.1|201359|201209|28
1619775300000|2021-04-30 09:35:00|201367.8|201217.8|201356.6|201206.6|201370.7|201220.7|201356.2|201206.2|23
1619775310000|2021-04-30 09:35:10|201359.5|201209.5|201363.5|201213.5|201382.5|201232.5|201354.9|201204.9|33
1619775320000|2021-04-30 09:35:20|201364.6|201214.6|201391.3|201241.3|201398.8|201248.8|201362|201212|29
1619775330000|2021-04-30 09:35:30|201391.7|201241.7|201386.8|201236.8|201391.7|201241.7|201380.7|201230.7|21
1619775340000|2021-04-30 09:35:40|201387.5|201237.5|201375.5|201225.5|201388.6|201238.6|201374.4|201224.4|23
1619775350000|2021-04-30 09:35:50|201375.6|201225.6|201351.3|201201.3|201375.6|201225.6|201349.1|201199.1|27
1619775360000|2021-04-30 09:36:00|201351.7|201201.7|201350.6|201200.6|201353.8|201203.8|201349.5|201199.5|18
1619775370000|2021-04-30 09:36:10|201351|201201|201354.2|201204.2|201355|201205|201348.8|201198.8|27
1619775380000|2021-04-30 09:36:20|201354.1|201204.1|201432.1|201282.1|201432.6|201282.6|201353.9|201203.9|32
1619775390000|2021-04-30 09:36:30|201431.8|201281.8|201430.5|201280.5|201432.6|201282.6|201429.8|201279.8|22
1619775400000|2021-04-30 09:36:40|201430.6|201280.6|201433|201283|201434.2|201284.2|201430.6|201280.6|23
1619775410000|2021-04-30 09:36:50|201432.9|201282.9|201419.3|201269.3|201434.5|201284.5|201416|201266|20
1619775420000|2021-04-30 09:37:00|201419.9|201269.9|201423|201273|201424.1|201274.1|201418|201268|20
1619775430000|2021-04-30 09:37:10|201423.1|201273.1|201448.3|201298.3|201452.7|201302.7|201422.8|201272.8|29
1619775440000|2021-04-30 09:37:20|201447.9|201297.9|201449.5|201299.5|201449.6|201299.6|201446.6|201296.6|26
1619775450000|2021-04-30 09:37:30|201450.6|201300.6|201451.1|201301.1|201454|201304|201449.9|201299.9|20
1619775460000|2021-04-30 09:37:40|201452|201302|201453.1|201303.1|201453.1|201303.1|201449.1|201299.1|25
1619775470000|2021-04-30 09:37:50|201452.9|201302.9|201446|201296|201453.2|201303.2|201444.2|201294.2|29
1619775480000|2021-04-30 09:38:00|201446.2|201296.2|201415.9|201265.9|201451.5|201301.5|201412.5|201262.5|32
1619775490000|2021-04-30 09:38:10|201413.9|201263.9|201411.8|201261.8|201416.8|201266.8|201409.5|201259.5|23
1619775500000|2021-04-30 09:38:20|201411.6|201261.6|201410.1|201260.1|201413|201263|201409.1|201259.1|31
1619775510000|2021-04-30 09:38:30|201409.4|201259.4|201420|201270|201420.4|201270.4|201409.2|201259.2|29
1619775520000|2021-04-30 09:38:40|201419.8|201269.8|201415.8|201265.8|201424.7|201274.7|201415.6|201265.6|31
1619775530000|2021-04-30 09:38:50|201416.3|201266.3|201420.1|201270.1|201420.9|201270.9|201414.6|201264.6|32
1619775540000|2021-04-30 09:39:00|201419.8|201269.8|201414.3|201264.3|201422.3|201272.3|201414.3|201264.3|28
1619775550000|2021-04-30 09:39:10|201413.9|201263.9|201415.8|201265.8|201418.3|201268.3|201394.8|201244.8|28
1619775560000|2021-04-30 09:39:20|201417.8|201267.8|201418.7|201268.7|201432.8|201282.8|201415.4|201265.4|28
1619775570000|2021-04-30 09:39:30|201417.5|201267.5|201407.6|201257.6|201422.6|201272.6|201407.6|201257.6|27
1619775580000|2021-04-30 09:39:40|201408.2|201258.2|201409.1|201259.1|201409.2|201259.2|201401.6|201251.6|24
1619775590000|2021-04-30 09:39:50|201407.7|201257.7|201413.5|201263.5|201413.6|201263.6|201407.7|201257.7|25
1619775600000|2021-04-30 09:40:00|201413.7|201263.7|201434.7|201284.7|201442.7|201292.7|201413|201263|25
1619775610000|2021-04-30 09:40:10|201435.2|201285.2|201441.6|201291.6|201441.6|201291.6|201431.5|201281.5|20
1619775620000|2021-04-30 09:40:20|201447.5|201297.5|201444.5|201294.5|201448|201298|201443.8|201293.8|18
1619775630000|2021-04-30 09:40:30|201443.8|201293.8|201444.2|201294.2|201446.4|201296.4|201438|201288|31
1619775640000|2021-04-30 09:40:40|201443.9|201293.9|201439.6|201289.6|201445.2|201295.2|201438.4|201288.4|19
1619775650000|2021-04-30 09:40:50|201435.4|201285.4|201439.2|201289.2|201439.2|201289.2|201432.2|201282.2|15
1619775660000|2021-04-30 09:41:00|201433.8|201283.8|201433.5|201283.5|201434.6|201284.6|201431.2|201281.2|26
1619775670000|2021-04-30 09:41:10|201433.1|201283.1|201409.3|201259.3|201433.1|201283.1|201405.5|201255.5|25
1619775680000|2021-04-30 09:41:20|201410.7|201260.7|201407.1|201257.1|201410.7|201260.7|201405|201255|28
1619775690000|2021-04-30 09:41:30|201407.4|201257.4|201402.5|201252.5|201407.5|201257.5|201401.5|201251.5|29
1619775700000|2021-04-30 09:41:40|201403.2|201253.2|201406.3|201256.3|201407|201257|201402.4|201252.4|30
1619775710000|2021-04-30 09:41:50|201406.1|201256.1|201402.6|201252.6|201411.3|201261.3|201393.6|201243.6|28
1619775720000|2021-04-30 09:42:00|201398.1|201248.1|201393.6|201243.6|201407.3|201257.3|201391.3|201241.3|32
1619775730000|2021-04-30 09:42:10|201394.9|201244.9|201378.6|201228.6|201401.5|201251.5|201378.6|201228.6|29
1619775740000|2021-04-30 09:42:20|201379.6|201229.6|201354.9|201204.9|201379.6|201229.6|201351.5|201201.5|34
1619775750000|2021-04-30 09:42:30|201355.2|201205.2|201332.7|201182.7|201355.6|201205.6|201331.9|201181.9|23
1619775760000|2021-04-30 09:42:40|201332.6|201182.6|201325.3|201175.3|201332.6|201182.6|201324.7|201174.7|25
1619775770000|2021-04-30 09:42:50|201324.1|201174.1|201327.7|201177.7|201329.8|201179.8|201320.8|201170.8|18
1619775780000|2021-04-30 09:43:00|201327.5|201177.5|201317.1|201167.1|201327.6|201177.6|201308.1|201158.1|30
1619775790000|2021-04-30 09:43:10|201318.8|201168.8|201313.5|201163.5|201318.8|201168.8|201308.7|201158.7|28
1619775800000|2021-04-30 09:43:20|201313.7|201163.7|201310.3|201160.3|201314|201164|201306.6|201156.6|23
1619775810000|2021-04-30 09:43:30|201310.2|201160.2|201318.5|201168.5|201319.5|201169.5|201308.5|201158.5|20
1619775820000|2021-04-30 09:43:40|201319.3|201169.3|201241.4|201091.4|201319.6|201169.6|201241.4|201091.4|31
1619775830000|2021-04-30 09:43:50|201243.3|201093.3|201237.2|201087.2|201254.1|201104.1|201236.5|201086.5|35
1619775840000|2021-04-30 09:44:00|201238.5|201088.5|201229|201079|201238.5|201088.5|201227.5|201077.5|21
1619775850000|2021-04-30 09:44:10|201228.4|201078.4|201211.7|201061.7|201231.3|201081.3|201201.8|201051.8|25
1619775860000|2021-04-30 09:44:20|201210.5|201060.5|201195.1|201045.1|201212.5|201062.5|201195.1|201045.1|31
1619775870000|2021-04-30 09:44:30|201195.3|201045.3|201196|201046|201198|201048|201194.9|201044.9|21
1619775880000|2021-04-30 09:44:40|201196.1|201046.1|201202.3|201052.3|201206.3|201056.3|201195.8|201045.8|19
1619775890000|2021-04-30 09:44:50|201202.7|201052.7|201200|201050|201203.3|201053.3|201197.7|201047.7|13
1619775900000|2021-04-30 09:45:00|201199.9|201049.9|201176|201026|201199.9|201049.9|201173.8|201023.8|30
1619775910000|2021-04-30 09:45:10|201175.3|201025.3|201189.1|201039.1|201193.6|201043.6|201175.3|201025.3|24
1619775920000|2021-04-30 09:45:20|201188.5|201038.5|201189.4|201039.4|201189.9|201039.9|201186.8|201036.8|14
1619775930000|2021-04-30 09:45:30|201189.1|201039.1|201208.4|201058.4|201210.5|201060.5|201189.1|201039.1|21
1619775940000|2021-04-30 09:45:40|201208.8|201058.8|201208.3|201058.3|201211.3|201061.3|201206.3|201056.3|24
1619775950000|2021-04-30 09:45:50|201208.6|201058.6|201208.4|201058.4|201209.7|201059.7|201208|201058|22
1619775960000|2021-04-30 09:46:00|201208.1|201058.1|201205.7|201055.7|201208.5|201058.5|201205.4|201055.4|11
1619775970000|2021-04-30 09:46:10|201206.5|201056.5|201207.4|201057.4|201207.9|201057.9|201204.9|201054.9|20
1619775980000|2021-04-30 09:46:20|201207.1|201057.1|201201.9|201051.9|201207.5|201057.5|201201.9|201051.9|22
1619775990000|2021-04-30 09:46:30|201202.5|201052.5|201208.1|201058.1|201209.7|201059.7|201201.5|201051.5|16
1619776000000|2021-04-30 09:46:40|201209.8|201059.8|201206.9|201056.9|201209.8|201059.8|201205.6|201055.6|30
1619776010000|2021-04-30 09:46:50|201207.5|201057.5|201206.9|201056.9|201208.9|201058.9|201205.4|201055.4|12
1619776020000|2021-04-30 09:47:00|201206.8|201056.8|201203.5|201053.5|201208.9|201058.9|201202.4|201052.4|21
1619776030000|2021-04-30 09:47:10|201203.9|201053.9|201198.3|201048.3|201203.9|201053.9|201194.2|201044.2|18
1619776040000|2021-04-30 09:47:20|201200.1|201050.1|201199.5|201049.5|201202.6|201052.6|201198.3|201048.3|22
1619776050000|2021-04-30 09:47:30|201200.2|201050.2|201195.3|201045.3|201200.2|201050.2|201192.7|201042.7|17
1619776060000|2021-04-30 09:47:40|201191.2|201041.2|201190.4|201040.4|201196|201046|201188.6|201038.6|23
1619776070000|2021-04-30 09:47:50|201188.8|201038.8|201178.7|201028.7|201188.8|201038.8|201178.1|201028.1|18
1619776080000|2021-04-30 09:48:00|201179.2|201029.2|201178.3|201028.3|201181.2|201031.2|201175.4|201025.4|16
1619776090000|2021-04-30 09:48:10|201177.9|201027.9|201163.2|201013.2|201178.2|201028.2|201163.2|201013.2|20
1619776100000|2021-04-30 09:48:20|201161.8|201011.8|201155.1|201005.1|201169.3|201019.3|201152.8|201002.8|32
1619776110000|2021-04-30 09:48:30|201155.3|201005.3|201152.7|201002.7|201159.2|201009.2|201152.7|201002.7|23
1619776120000|2021-04-30 09:48:40|201152.5|201002.5|201154.9|201004.9|201155.5|201005.5|201152.5|201002.5|17
1619776130000|2021-04-30 09:48:50|201154.3|201004.3|201155.7|201005.7|201155.8|201005.8|201153.6|201003.6|18
1619776140000|2021-04-30 09:49:00|201152|201002|201149.8|200999.8|201152|201002|201144.9|200994.9|20
1619776150000|2021-04-30 09:49:10|201148.7|200998.7|201151.3|201001.3|201154.6|201004.6|201147.8|200997.8|26
1619776160000|2021-04-30 09:49:20|201155.2|201005.2|201158.9|201008.9|201158.9|201008.9|201150.3|201000.3|23
1619776170000|2021-04-30 09:49:30|201159|201009|201147.1|200997.1|201159|201009|201139.7|200989.7|20
1619776180000|2021-04-30 09:49:40|201150.3|201000.3|201142.7|200992.7|201152.4|201002.4|201133.7|200983.7|22
1619776190000|2021-04-30 09:49:50|201142.8|200992.8|201144.3|200994.3|201145|200995|201142.8|200992.8|17
1619776200000|2021-04-30 09:50:00|201141.4|200991.4|201143.1|200993.1|201144|200994|201140.1|200990.1|13
1619776210000|2021-04-30 09:50:10|201143.4|200993.4|201140.5|200990.5|201146.3|200996.3|201138.4|200988.4|13
1619776220000|2021-04-30 09:50:20|201141.4|200991.4|201145.1|200995.1|201149.1|200999.1|201141.4|200991.4|22
1619776230000|2021-04-30 09:50:30|201144.8|200994.8|201148.4|200998.4|201152.5|201002.5|201143.4|200993.4|32
1619776240000|2021-04-30 09:50:40|201148.6|200998.6|201147.6|200997.6|201152.3|201002.3|201141.9|200991.9|23
1619776250000|2021-04-30 09:50:50|201147.1|200997.1|201149.7|200999.7|201154.6|201004.6|201145.4|200995.4|19
1619776260000|2021-04-30 09:51:00|201149|200999|201144.8|200994.8|201155.5|201005.5|201144.8|200994.8|21
1619776270000|2021-04-30 09:51:10|201145.4|200995.4|201136.4|200986.4|201150.1|201000.1|201133.4|200983.4|27
1619776280000|2021-04-30 09:51:20|201135.8|200985.8|201133.6|200983.6|201137.4|200987.4|201132.8|200982.8|11
1619776290000|2021-04-30 09:51:30|201133.7|200983.7|201107.3|200957.3|201135.3|200985.3|201101.8|200951.8|21
1619776300000|2021-04-30 09:51:40|201110|200960|201099|200949|201110|200960|201097|200947|17
1619776310000|2021-04-30 09:51:50|201100.2|200950.2|201059.3|200909.3|201102.6|200952.6|201058.5|200908.5|25
1619776320000|2021-04-30 09:52:00|201059.5|200909.5|201057.6|200907.6|201062.9|200912.9|201052.1|200902.1|27
1619776330000|2021-04-30 09:52:10|201058.8|200908.8|201050.8|200900.8|201058.8|200908.8|201023.9|200873.9|30
1619776340000|2021-04-30 09:52:20|201050.7|200900.7|201051.9|200901.9|201052.5|200902.5|201049.6|200899.6|21
1619776350000|2021-04-30 09:52:30|201052.8|200902.8|201051.6|200901.6|201067.2|200917.2|201050.5|200900.5|23
1619776360000|2021-04-30 09:52:40|201053.4|200903.4|201059.6|200909.6|201060.9|200910.9|201052.4|200902.4|34
1619776370000|2021-04-30 09:52:50|201059.5|200909.5|201083.7|200933.7|201085.2|200935.2|201057.4|200907.4|17
1619776380000|2021-04-30 09:53:00|201084.2|200934.2|201073|200923|201086.9|200936.9|201073|200923|21
1619776390000|2021-04-30 09:53:10|201072.9|200922.9|201055.1|200905.1|201072.9|200922.9|201055.1|200905.1|16
1619776400000|2021-04-30 09:53:20|201057.6|200907.6|201060.9|200910.9|201062.2|200912.2|201056.1|200906.1|31
1619776410000|2021-04-30 09:53:30|201061|200911|201062.4|200912.4|201065.3|200915.3|201060.1|200910.1|18
1619776420000|2021-04-30 09:53:40|201062|200912|201075.8|200925.8|201076|200926|201060.6|200910.6|27
1619776430000|2021-04-30 09:53:50|201075.2|200925.2|201068.2|200918.2|201075.2|200925.2|201062.3|200912.3|29
1619776440000|2021-04-30 09:54:00|201069|200919|201068.2|200918.2|201069|200919|201064.4|200914.4|25
1619776450000|2021-04-30 09:54:10|201067.7|200917.7|201069.4|200919.4|201069.4|200919.4|201064.7|200914.7|21
1619776460000|2021-04-30 09:54:20|201069.1|200919.1|201067.9|200917.9|201078.4|200928.4|201065.1|200915.1|18
1619776470000|2021-04-30 09:54:30|201064.6|200914.6|201052.8|200902.8|201074.9|200924.9|201052.6|200902.6|26
1619776480000|2021-04-30 09:54:40|201053.4|200903.4|201052.5|200902.5|201053.6|200903.6|201048.7|200898.7|21
1619776490000|2021-04-30 09:54:50|201052.9|200902.9|201051.1|200901.1|201052.9|200902.9|201050.4|200900.4|7
1619776500000|2021-04-30 09:55:00|201050.8|200900.8|201045.9|200895.9|201050.8|200900.8|201043.1|200893.1|25
1619776510000|2021-04-30 09:55:10|201045.6|200895.6|201038.7|200888.7|201045.8|200895.8|201037.5|200887.5|14
1619776520000|2021-04-30 09:55:20|201039.3|200889.3|200988.2|200838.2|201039.3|200889.3|200984.7|200834.7|32
1619776530000|2021-04-30 09:55:30|200986.8|200836.8|200988.5|200838.5|200993.6|200843.6|200984|200834|17
1619776540000|2021-04-30 09:55:40|200989.6|200839.6|200988.6|200838.6|200995.5|200845.5|200986.7|200836.7|24
1619776550000|2021-04-30 09:55:50|200989.1|200839.1|200985.9|200835.9|200990.2|200840.2|200985.2|200835.2|17
1619776560000|2021-04-30 09:56:00|200986.8|200836.8|201024.8|200874.8|201031.3|200881.3|200986.5|200836.5|31
1619776570000|2021-04-30 09:56:10|201025.4|200875.4|201031.1|200881.1|201034.3|200884.3|201025.4|200875.4|21
1619776580000|2021-04-30 09:56:20|201031.3|200881.3|201056.5|200906.5|201072.8|200922.8|201031.3|200881.3|31
1619776590000|2021-04-30 09:56:30|201062.5|200912.5|201066.7|200916.7|201073.1|200923.1|201061.4|200911.4|24
1619776600000|2021-04-30 09:56:40|201066.4|200916.4|201063.2|200913.2|201066.5|200916.5|201062.2|200912.2|15
1619776610000|2021-04-30 09:56:50|201064.8|200914.8|201073.8|200923.8|201074.1|200924.1|201063.4|200913.4|25
1619776620000|2021-04-30 09:57:00|201071.6|200921.6|201084.9|200934.9|201089.5|200939.5|201071.6|200921.6|34
1619776630000|2021-04-30 09:57:10|201088.6|200938.6|201086.4|200936.4|201089.3|200939.3|201081.9|200931.9|28
1619776640000|2021-04-30 09:57:20|201086.5|200936.5|201115.2|200965.2|201117.1|200967.1|201083.9|200933.9|31
1619776650000|2021-04-30 09:57:30|201118.5|200968.5|201109|200959|201118.9|200968.9|201108.5|200958.5|20
1619776660000|2021-04-30 09:57:40|201109.2|200959.2|201089.3|200939.3|201117.9|200967.9|201088.8|200938.8|30
1619776670000|2021-04-30 09:57:50|201087|200937|201083|200933|201090.3|200940.3|201081.3|200931.3|25
1619776680000|2021-04-30 09:58:00|201082.4|200932.4|201076|200926|201083.8|200933.8|201073.4|200923.4|21
1619776690000|2021-04-30 09:58:10|201075.9|200925.9|201075|200925|201078.1|200928.1|201061.4|200911.4|28
1619776700000|2021-04-30 09:58:20|201075.2|200925.2|201105.6|200955.6|201106.1|200956.1|201075.2|200925.2|21
1619776710000|2021-04-30 09:58:30|201106.2|200956.2|201100.8|200950.8|201106.2|200956.2|201100.8|200950.8|19
1619776720000|2021-04-30 09:58:40|201101|200951|201109.2|200959.2|201117|200967|201096.6|200946.6|26
1619776730000|2021-04-30 09:58:50|201109.8|200959.8|201109.5|200959.5|201111.8|200961.8|201108.4|200958.4|17
1619776740000|2021-04-30 09:59:00|201109.6|200959.6|201074.4|200924.4|201109.9|200959.9|201074.4|200924.4|31
1619776750000|2021-04-30 09:59:10|201075.4|200925.4|201069.7|200919.7|201081.5|200931.5|201061.7|200911.7|28
1619776760000|2021-04-30 09:59:20|201071|200921|201065.4|200915.4|201072.4|200922.4|201061.6|200911.6|25
1619776770000|2021-04-30 09:59:30|201064.9|200914.9|201046.1|200896.1|201067.9|200917.9|201044.5|200894.5|29
1619776780000|2021-04-30 09:59:40|201045.4|200895.4|201047.8|200897.8|201050.5|200900.5|201043.9|200893.9|18
1619776790000|2021-04-30 09:59:50|201047.9|200897.9|201035.9|200885.9|201048.4|200898.4|201035.3|200885.3|27
1619776800000|2021-04-30 10:00:00|201035|200885|201023.8|200873.8|201038.8|200888.8|201023.6|200873.6|27
1619776810000|2021-04-30 10:00:10|201023.7|200873.7|201077.3|200927.3|201077.3|200927.3|201023.7|200873.7|23
1619776820000|2021-04-30 10:00:20|201077.7|200927.7|201071.4|200921.4|201077.8|200927.8|201070|200920|23
1619776830000|2021-04-30 10:00:30|201070.9|200920.9|201070.6|200920.6|201071.8|200921.8|201070.3|200920.3|14
1619776840000|2021-04-30 10:00:40|201070.2|200920.2|201069.2|200919.2|201074.1|200924.1|201069.2|200919.2|17
1619776850000|2021-04-30 10:00:50|201069.3|200919.3|201071.9|200921.9|201079.9|200929.9|201068.5|200918.5|22
1619776860000|2021-04-30 10:01:00|201072.1|200922.1|201068.7|200918.7|201086.2|200936.2|201068.7|200918.7|27
1619776870000|2021-04-30 10:01:10|201070.4|200920.4|201063.6|200913.6|201070.4|200920.4|201063.2|200913.2|27
1619776880000|2021-04-30 10:01:20|201063.5|200913.5|201038|200888|201064.5|200914.5|201036.8|200886.8|27
1619776890000|2021-04-30 10:01:30|201035.7|200885.7|201038.4|200888.4|201038.4|200888.4|201035.7|200885.7|23
1619776900000|2021-04-30 10:01:40|201038.6|200888.6|201002.6|200852.6|201038.6|200888.6|201002.2|200852.2|27
1619776910000|2021-04-30 10:01:50|201002.5|200852.5|201004.7|200854.7|201006.7|200856.7|201000.2|200850.2|19
1619776920000|2021-04-30 10:02:00|201005.3|200855.3|201019.8|200869.8|201023.9|200873.9|201003|200853|27
1619776930000|2021-04-30 10:02:10|201019.6|200869.6|201016.1|200866.1|201024|200874|201012.9|200862.9|22
1619776940000|2021-04-30 10:02:20|201015.9|200865.9|201029.5|200879.5|201029.5|200879.5|201015.9|200865.9|16
1619776950000|2021-04-30 10:02:30|201029.3|200879.3|201016.3|200866.3|201029.3|200879.3|201014.6|200864.6|21
1619776960000|2021-04-30 10:02:40|201017.1|200867.1|201009.8|200859.8|201023.8|200873.8|201009.8|200859.8|24
1619776970000|2021-04-30 10:02:50|201014.1|200864.1|201005.8|200855.8|201015.1|200865.1|201005.8|200855.8|30
1619776980000|2021-04-30 10:03:00|201002.8|200852.8|200996.9|200846.9|201003.2|200853.2|200995.3|200845.3|28
1619776990000|2021-04-30 10:03:10|200995.6|200845.6|200995|200845|201001.5|200851.5|200987.2|200837.2|30
1619777000000|2021-04-30 10:03:20|200995.8|200845.8|200988.1|200838.1|200998.8|200848.8|200984|200834|24
1619777010000|2021-04-30 10:03:30|200987.2|200837.2|200985.3|200835.3|200992.4|200842.4|200978.3|200828.3|29
1619777020000|2021-04-30 10:03:40|200985.1|200835.1|201035.2|200885.2|201035.6|200885.6|200985.1|200835.1|30
1619777030000|2021-04-30 10:03:50|201033|200883|201078.4|200928.4|201080.5|200930.5|201030.2|200880.2|24
1619777040000|2021-04-30 10:04:00|201084.1|200934.1|201077.4|200927.4|201086.8|200936.8|201076.7|200926.7|22
1619777050000|2021-04-30 10:04:10|201078.6|200928.6|201065.6|200915.6|201079.2|200929.2|201065.6|200915.6|14
1619777060000|2021-04-30 10:04:20|201065.3|200915.3|201056.2|200906.2|201069.7|200919.7|201040.4|200890.4|27
1619777070000|2021-04-30 10:04:30|201058.4|200908.4|201058.3|200908.3|201058.4|200908.4|201046.9|200896.9|25
1619777080000|2021-04-30 10:04:40|201058.1|200908.1|201055.4|200905.4|201058.3|200908.3|201053.8|200903.8|26
1619777090000|2021-04-30 10:04:50|201056|200906|201058.5|200908.5|201058.9|200908.9|201055.2|200905.2|29
1619777100000|2021-04-30 10:05:00|201058.9|200908.9|201052.4|200902.4|201058.9|200908.9|201051.5|200901.5|28
1619777110000|2021-04-30 10:05:10|201049|200899|201056.1|200906.1|201057.4|200907.4|201043.5|200893.5|29
1619777120000|2021-04-30 10:05:20|201056|200906|201040.5|200890.5|201058.4|200908.4|201040.5|200890.5|36
1619777130000|2021-04-30 10:05:30|201038.5|200888.5|201002.5|200852.5|201038.5|200888.5|201002.5|200852.5|31
1619777140000|2021-04-30 10:05:40|201002.8|200852.8|200989.1|200839.1|201003.1|200853.1|200989.1|200839.1|28
1619777150000|2021-04-30 10:05:50|200990|200840|200974.6|200824.6|200990|200840|200974.2|200824.2|23
1619777160000|2021-04-30 10:06:00|200968.8|200818.8|200976.4|200826.4|200977.7|200827.7|200968.8|200818.8|28
1619777170000|2021-04-30 10:06:10|200975.5|200825.5|200963|200813|200975.5|200825.5|200956.7|200806.7|28
1619777180000|2021-04-30 10:06:20|200963.1|200813.1|200969.7|200819.7|200970.2|200820.2|200963.1|200813.1|21
1619777190000|2021-04-30 10:06:30|200968.2|200818.2|200978.8|200828.8|200981.3|200831.3|200968.1|200818.1|19
1619777200000|2021-04-30 10:06:40|200979|200829|200977.6|200827.6|200981.2|200831.2|200976.1|200826.1|25
1619777210000|2021-04-30 10:06:50|200977.3|200827.3|200975.2|200825.2|200977.3|200827.3|200974.4|200824.4|20
1619777220000|2021-04-30 10:07:00|200975.1|200825.1|200973.7|200823.7|200978.5|200828.5|200973.7|200823.7|24
1619777230000|2021-04-30 10:07:10|200972.9|200822.9|200966.8|200816.8|200978|200828|200966.3|200816.3|28
1619777240000|2021-04-30 10:07:20|200964.9|200814.9|200959.9|200809.9|200969.8|200819.8|200959.6|200809.6|28
1619777250000|2021-04-30 10:07:30|200958.7|200808.7|200968.6|200818.6|200970|200820|200958.6|200808.6|22
1619777260000|2021-04-30 10:07:40|200968.5|200818.5|200974.6|200824.6|200974.7|200824.7|200968.2|200818.2|25
1619777270000|2021-04-30 10:07:50|200974.4|200824.4|200966.6|200816.6|200978.9|200828.9|200966.6|200816.6|31
1619777280000|2021-04-30 10:08:00|200968.2|200818.2|200975.4|200825.4|200976.1|200826.1|200968.2|200818.2|28
1619777290000|2021-04-30 10:08:10|200975.5|200825.5|200971|200821|200975.6|200825.6|200969.6|200819.6|19
1619777300000|2021-04-30 10:08:20|200970.5|200820.5|200971.5|200821.5|200973|200823|200968.4|200818.4|21
1619777310000|2021-04-30 10:08:30|200970|200820|200955.9|200805.9|200970.9|200820.9|200953.8|200803.8|24
1619777320000|2021-04-30 10:08:40|200956.6|200806.6|200955.1|200805.1|200956.6|200806.6|200942.1|200792.1|26
1619777330000|2021-04-30 10:08:50|200955.2|200805.2|200953|200803|200955.8|200805.8|200951.7|200801.7|19
1619777340000|2021-04-30 10:09:00|200952.8|200802.8|200950.6|200800.6|200954.3|200804.3|200948.8|200798.8|14
1619777350000|2021-04-30 10:09:10|200948.8|200798.8|200928.2|200778.2|200950.3|200800.3|200928.2|200778.2|30
1619777360000|2021-04-30 10:09:20|200926.8|200776.8|200918.4|200768.4|200927|200777|200913.3|200763.3|22
1619777370000|2021-04-30 10:09:30|200918.3|200768.3|200914.7|200764.7|200919.2|200769.2|200913.8|200763.8|20
1619777380000|2021-04-30 10:09:40|200913.2|200763.2|200916.6|200766.6|200917.8|200767.8|200912.5|200762.5|12
1619777390000|2021-04-30 10:09:50|200915.9|200765.9|200914.5|200764.5|200916.8|200766.8|200913.9|200763.9|12
1619777400000|2021-04-30 10:10:00|200914.8|200764.8|200914|200764|200914.8|200764.8|200910.5|200760.5|17
1619777410000|2021-04-30 10:10:10|200913.8|200763.8|200912|200762|200915.1|200765.1|200911.4|200761.4|15
1619777420000|2021-04-30 10:10:20|200913|200763|200879.5|200729.5|200913|200763|200879.5|200729.5|26
1619777430000|2021-04-30 10:10:30|200877.7|200727.7|200881.8|200731.8|200882.2|200732.2|200876.9|200726.9|22
1619777440000|2021-04-30 10:10:40|200881.3|200731.3|200880.4|200730.4|200887.5|200737.5|200878.5|200728.5|25
1619777450000|2021-04-30 10:10:50|200879.4|200729.4|200881.8|200731.8|200881.8|200731.8|200876.5|200726.5|25
1619777460000|2021-04-30 10:11:00|200881.7|200731.7|200880.7|200730.7|200882.3|200732.3|200875.2|200725.2|30
1619777470000|2021-04-30 10:11:10|200880.6|200730.6|200883.8|200733.8|200885.6|200735.6|200879.7|200729.7|28
1619777480000|2021-04-30 10:11:20|200883.7|200733.7|200887.4|200737.4|200892.5|200742.5|200883.7|200733.7|20
1619777490000|2021-04-30 10:11:30|200887.1|200737.1|200884.2|200734.2|200909.9|200759.9|200884.2|200734.2|30
1619777500000|2021-04-30 10:11:40|200884|200734|200880.2|200730.2|200888.1|200738.1|200880.2|200730.2|29
1619777510000|2021-04-30 10:11:50|200878.4|200728.4|200887.3|200737.3|200887.3|200737.3|200878.4|200728.4|27
1619777520000|2021-04-30 10:12:00|200888.3|200738.3|200913.7|200763.7|200915.2|200765.2|200887.9|200737.9|26
1619777530000|2021-04-30 10:12:10|200912.8|200762.8|200910.2|200760.2|200914.9|200764.9|200909.4|200759.4|18
1619777540000|2021-04-30 10:12:20|200910|200760|200916|200766|200916.3|200766.3|200909.2|200759.2|13
1619777550000|2021-04-30 10:12:30|200915.9|200765.9|200912.9|200762.9|200915.9|200765.9|200912.9|200762.9|12
1619777560000|2021-04-30 10:12:40|200912.6|200762.6|200915.7|200765.7|200919.8|200769.8|200912.3|200762.3|22
1619777570000|2021-04-30 10:12:50|200918.2|200768.2|200908.3|200758.3|200926.8|200776.8|200906.9|200756.9|21
1619777580000|2021-04-30 10:13:00|200907.1|200757.1|200917.7|200767.7|200917.7|200767.7|200907.1|200757.1|18
1619777590000|2021-04-30 10:13:10|200916.8|200766.8|200917.2|200767.2|200920.7|200770.7|200916.4|200766.4|25
1619777600000|2021-04-30 10:13:20|200920.2|200770.2|200913.4|200763.4|200920.2|200770.2|200913.4|200763.4|16
1619777610000|2021-04-30 10:13:30|200913|200763|200909.1|200759.1|200916.8|200766.8|200909.1|200759.1|19
1619777620000|2021-04-30 10:13:40|200910|200760|200910.3|200760.3|200914.5|200764.5|200902.8|200752.8|22
1619777630000|2021-04-30 10:13:50|200911.7|200761.7|200904.4|200754.4|200911.7|200761.7|200903|200753|27
1619777640000|2021-04-30 10:14:00|200903.6|200753.6|200879.1|200729.1|200903.6|200753.6|200879|200729|27
1619777650000|2021-04-30 10:14:10|200880.5|200730.5|200881.7|200731.7|200884.5|200734.5|200878.8|200728.8|18
1619777660000|2021-04-30 10:14:20|200881.4|200731.4|200878.1|200728.1|200885.3|200735.3|200875.8|200725.8|27
1619777670000|2021-04-30 10:14:30|200878.5|200728.5|200880.3|200730.3|200886|200736|200878.4|200728.4|24
1619777680000|2021-04-30 10:14:40|200880.5|200730.5|200884.4|200734.4|200884.7|200734.7|200878.4|200728.4|22
1619777690000|2021-04-30 10:14:50|200884.7|200734.7|200882.6|200732.6|200886.4|200736.4|200882.1|200732.1|23
1619777700000|2021-04-30 10:15:00|200882.5|200732.5|200879.9|200729.9|200886.5|200736.5|200878.9|200728.9|28
1619777710000|2021-04-30 10:15:10|200881|200731|200897.7|200747.7|200903.8|200753.8|200881|200731|26
1619777720000|2021-04-30 10:15:20|200899.5|200749.5|200916.6|200766.6|200916.6|200766.6|200897.4|200747.4|19
1619777730000|2021-04-30 10:15:30|200915.5|200765.5|200906.7|200756.7|200918.6|200768.6|200905.9|200755.9|22
1619777740000|2021-04-30 10:15:40|200906.8|200756.8|200911|200761|200919.1|200769.1|200903.9|200753.9|31
1619777750000|2021-04-30 10:15:50|200915.1|200765.1|200898.8|200748.8|200915.1|200765.1|200898.7|200748.7|9
1619777760000|2021-04-30 10:16:00|200897|200747|200910.7|200760.7|200912|200762|200880.5|200730.5|29
1619777770000|2021-04-30 10:16:10|200910.4|200760.4|200925.4|200775.4|200928|200778|200910.4|200760.4|19
1619777780000|2021-04-30 10:16:20|200923.6|200773.6|200966.4|200816.4|200969.4|200819.4|200923.6|200773.6|24
1619777790000|2021-04-30 10:16:30|200965.2|200815.2|200967.7|200817.7|200967.7|200817.7|200961.9|200811.9|13
1619777800000|2021-04-30 10:16:40|200963.2|200813.2|200947.6|200797.6|200963.3|200813.3|200946.3|200796.3|23
1619777810000|2021-04-30 10:16:50|200949.1|200799.1|200941.9|200791.9|200949.1|200799.1|200932.1|200782.1|19
1619777820000|2021-04-30 10:17:00|200941.5|200791.5|200938.4|200788.4|200941.5|200791.5|200930.7|200780.7|23
1619777830000|2021-04-30 10:17:10|200937.7|200787.7|200935.8|200785.8|200948.4|200798.4|200931|200781|23
1619777840000|2021-04-30 10:17:20|200935.9|200785.9|200939.8|200789.8|200941.2|200791.2|200935.5|200785.5|24
1619777850000|2021-04-30 10:17:30|200940.6|200790.6|200938.8|200788.8|200943|200793|200936.6|200786.6|32
1619777860000|2021-04-30 10:17:40|200939.4|200789.4|200942.9|200792.9|200943.4|200793.4|200936.1|200786.1|24
1619777870000|2021-04-30 10:17:50|200942.8|200792.8|200936.4|200786.4|200943|200793|200936.2|200786.2|22
1619777880000|2021-04-30 10:18:00|200934.8|200784.8|200927.4|200777.4|200937.8|200787.8|200927.4|200777.4|24
1619777890000|2021-04-30 10:18:10|200926.2|200776.2|200918.7|200768.7|200926.3|200776.3|200915.5|200765.5|20
1619777900000|2021-04-30 10:18:20|200918.8|200768.8|200919.5|200769.5|200924.7|200774.7|200918.6|200768.6|22
1619777910000|2021-04-30 10:18:30|200919.8|200769.8|200926.2|200776.2|200928|200778|200919.7|200769.7|18
1619777920000|2021-04-30 10:18:40|200923.3|200773.3|200916.3|200766.3|200926.2|200776.2|200916.3|200766.3|16
1619777930000|2021-04-30 10:18:50|200919|200769|200910|200760|200919.8|200769.8|200909.6|200759.6|25
1619777940000|2021-04-30 10:19:00|200910.4|200760.4|200901.8|200751.8|200924.5|200774.5|200887.7|200737.7|25
1619777950000|2021-04-30 10:19:10|200901.9|200751.9|200869.7|200719.7|200901.9|200751.9|200861.5|200711.5|28
1619777960000|2021-04-30 10:19:20|200870.2|200720.2|200877.7|200727.7|200880.3|200730.3|200869.1|200719.1|16
1619777970000|2021-04-30 10:19:30|200872.3|200722.3|200878.4|200728.4|200880.2|200730.2|200865.9|200715.9|28
1619777980000|2021-04-30 10:19:40|200876.8|200726.8|200876.8|200726.8|200877.6|200727.6|200872.2|200722.2|19
1619777990000|2021-04-30 10:19:50|200876.4|200726.4|200871|200721|200883.1|200733.1|200865.8|200715.8|31
1619778000000|2021-04-30 10:20:00|200875.9|200725.9|200887.1|200737.1|200887.5|200737.5|200874.6|200724.6|26
1619778010000|2021-04-30 10:20:10|200886.3|200736.3|200884.5|200734.5|200890|200740|200880.4|200730.4|29
1619778020000|2021-04-30 10:20:20|200884.4|200734.4|200948|200798|200949.2|200799.2|200884.4|200734.4|31
1619778030000|2021-04-30 10:20:30|200950.7|200800.7|200951.9|200801.9|200957|200807|200949.9|200799.9|22
1619778040000|2021-04-30 10:20:40|200952.4|200802.4|200949|200799|200952.4|200802.4|200944.2|200794.2|28
1619778050000|2021-04-30 10:20:50|200949.6|200799.6|200943.8|200793.8|200949.6|200799.6|200942.9|200792.9|22
1619778060000|2021-04-30 10:21:00|200944.4|200794.4|200928.2|200778.2|200944.4|200794.4|200923.9|200773.9|20
1619778070000|2021-04-30 10:21:10|200927.7|200777.7|200945.1|200795.1|200945.1|200795.1|200923.5|200773.5|29
1619778080000|2021-04-30 10:21:20|200943.4|200793.4|200945|200795|200947.8|200797.8|200939.5|200789.5|27
1619778090000|2021-04-30 10:21:30|200945.9|200795.9|200945.6|200795.6|200948|200798|200943.8|200793.8|29
1619778100000|2021-04-30 10:21:40|200945.5|200795.5|200948.5|200798.5|200952.6|200802.6|200944.1|200794.1|18
1619778110000|2021-04-30 10:21:50|200949.1|200799.1|200954|200804|200954|200804|200945.6|200795.6|29
1619778120000|2021-04-30 10:22:00|200954.7|200804.7|200954.4|200804.4|200955.3|200805.3|200935|200785|29
1619778130000|2021-04-30 10:22:10|200954.8|200804.8|200953.9|200803.9|200955.6|200805.6|200945.6|200795.6|30
1619778140000|2021-04-30 10:22:20|200954.2|200804.2|200954.5|200804.5|200954.9|200804.9|200952.3|200802.3|24
1619778150000|2021-04-30 10:22:30|200958.6|200808.6|200953.9|200803.9|200959.4|200809.4|200953.9|200803.9|21
1619778160000|2021-04-30 10:22:40|200954.6|200804.6|200960.6|200810.6|200960.6|200810.6|200953.1|200803.1|17
1619778170000|2021-04-30 10:22:50|200956.1|200806.1|200953.1|200803.1|200956.3|200806.3|200952.1|200802.1|23
1619778180000|2021-04-30 10:23:00|200952.5|200802.5|200965.6|200815.6|200969.7|200819.7|200951.6|200801.6|21
1619778190000|2021-04-30 10:23:10|200970.6|200820.6|201026.7|200876.7|201026.7|200876.7|200970.6|200820.6|28
1619778200000|2021-04-30 10:23:20|201028.3|200878.3|201012.3|200862.3|201029.5|200879.5|201007.1|200857.1|30
1619778210000|2021-04-30 10:23:30|201010.3|200860.3|200993.3|200843.3|201016.2|200866.2|200992.5|200842.5|25
1619778220000|2021-04-30 10:23:40|200993.5|200843.5|200999.5|200849.5|200999.5|200849.5|200990.9|200840.9|25
1619778230000|2021-04-30 10:23:50|200999|200849|200999.5|200849.5|201000.9|200850.9|200996.9|200846.9|27
1619778240000|2021-04-30 10:24:00|200998.6|200848.6|201003|200853|201006.1|200856.1|200998.6|200848.6|24
1619778250000|2021-04-30 10:24:10|201001.9|200851.9|200983.7|200833.7|201004.6|200854.6|200982.5|200832.5|36
1619778260000|2021-04-30 10:24:20|200983.6|200833.6|200987.2|200837.2|200988.2|200838.2|200982.3|200832.3|15
1619778270000|2021-04-30 10:24:30|200986.1|200836.1|200986.7|200836.7|200991.3|200841.3|200983.4|200833.4|25
1619778280000|2021-04-30 10:24:40|200987.2|200837.2|200994.5|200844.5|200995.8|200845.8|200986.2|200836.2|15
1619778290000|2021-04-30 10:24:50|200994.7|200844.7|200992.5|200842.5|200996.4|200846.4|200991.7|200841.7|20
1619778300000|2021-04-30 10:25:00|200992.4|200842.4|200986.7|200836.7|200994.7|200844.7|200986.7|200836.7|27
1619778310000|2021-04-30 10:25:10|200986.8|200836.8|200960.1|200810.1|200986.8|200836.8|200954.7|200804.7|32
1619778320000|2021-04-30 10:25:20|200963.5|200813.5|200958.3|200808.3|200968.3|200818.3|200956.5|200806.5|30
1619778330000|2021-04-30 10:25:30|200961.8|200811.8|200964.6|200814.6|200968.4|200818.4|200959.2|200809.2|30
1619778340000|2021-04-30 10:25:40|200965.6|200815.6|200967|200817|200968|200818|200964.2|200814.2|22
1619778350000|2021-04-30 10:25:50|200967.4|200817.4|200966.8|200816.8|200970.3|200820.3|200964.2|200814.2|28
1619778360000|2021-04-30 10:26:00|200959.4|200809.4|200957.4|200807.4|200962.7|200812.7|200957.4|200807.4|26
1619778370000|2021-04-30 10:26:10|200957.3|200807.3|200959.5|200809.5|200961.8|200811.8|200957.3|200807.3|23
1619778380000|2021-04-30 10:26:20|200959.7|200809.7|200960|200810|200961|200811|200958.5|200808.5|16
1619778390000|2021-04-30 10:26:30|200961.3|200811.3|200960.9|200810.9|200963.9|200813.9|200958.5|200808.5|24
1619778400000|2021-04-30 10:26:40|200962.1|200812.1|200991.3|200841.3|200999.4|200849.4|200962.1|200812.1|33
1619778410000|2021-04-30 10:26:50|200991|200841|200985.6|200835.6|200991|200841|200985.6|200835.6|25
1619778420000|2021-04-30 10:27:00|200985.9|200835.9|200989.2|200839.2|200992.5|200842.5|200985.8|200835.8|20
1619778430000|2021-04-30 10:27:10|200987.7|200837.7|200990.2|200840.2|200990.9|200840.9|200985.8|200835.8|21
1619778440000|2021-04-30 10:27:20|200991.6|200841.6|200994.9|200844.9|200996.3|200846.3|200991.2|200841.2|15
1619778450000|2021-04-30 10:27:30|200994.8|200844.8|200996.5|200846.5|200997|200847|200994.8|200844.8|22
1619778460000|2021-04-30 10:27:40|200995.8|200845.8|200992|200842|200996|200846|200987.3|200837.3|22
1619778470000|2021-04-30 10:27:50|200993.7|200843.7|200993.7|200843.7|200994.5|200844.5|200991.4|200841.4|9
1619778480000|2021-04-30 10:28:00|200992.2|200842.2|200971.2|200821.2|200993.3|200843.3|200971.2|200821.2|28
1619778490000|2021-04-30 10:28:10|200968.3|200818.3|200963.7|200813.7|200972.2|200822.2|200957.4|200807.4|27
1619778500000|2021-04-30 10:28:20|200963.1|200813.1|200968.4|200818.4|200970.2|200820.2|200961.3|200811.3|30
1619778510000|2021-04-30 10:28:30|200967.9|200817.9|200968.5|200818.5|200969.6|200819.6|200961|200811|22
1619778520000|2021-04-30 10:28:40|200968|200818|200935.5|200785.5|200969.5|200819.5|200928.3|200778.3|29
1619778530000|2021-04-30 10:28:50|200935.3|200785.3|200922.6|200772.6|200935.8|200785.8|200919.5|200769.5|24
1619778540000|2021-04-30 10:29:00|200921|200771|200921.7|200771.7|200922.7|200772.7|200920.6|200770.6|14
1619778550000|2021-04-30 10:29:10|200923.8|200773.8|200885|200735|200923.8|200773.8|200884.3|200734.3|29
1619778560000|2021-04-30 10:29:20|200884.8|200734.8|200906.6|200756.6|200910.1|200760.1|200880.8|200730.8|25
1619778570000|2021-04-30 10:29:30|200909.9|200759.9|200912.9|200762.9|200912.9|200762.9|200906|200756|28
1619778580000|2021-04-30 10:29:40|200913.1|200763.1|200919.2|200769.2|200919.2|200769.2|200910.3|200760.3|29
1619778590000|2021-04-30 10:29:50|200919.3|200769.3|200920.2|200770.2|200921.1|200771.1|200918.7|200768.7|18
1619778600000|2021-04-30 10:30:00|200920.7|200770.7|200918.4|200768.4|200920.7|200770.7|200917.6|200767.6|32
1619778610000|2021-04-30 10:30:10|200918.5|200768.5|200948.1|200798.1|200948.1|200798.1|200918.2|200768.2|25
1619778620000|2021-04-30 10:30:20|200945.8|200795.8|200947.5|200797.5|200948|200798|200943|200793|33
1619778630000|2021-04-30 10:30:30|200946.8|200796.8|200954.2|200804.2|200963.2|200813.2|200946.8|200796.8|26
1619778640000|2021-04-30 10:30:40|200954.3|200804.3|200944.8|200794.8|200954.3|200804.3|200942.6|200792.6|25
1619778650000|2021-04-30 10:30:50|200944.9|200794.9|200951.9|200801.9|200951.9|200801.9|200943|200793|21
1619778660000|2021-04-30 10:31:00|200949.4|200799.4|200945.4|200795.4|200949.5|200799.5|200944.2|200794.2|23
1619778670000|2021-04-30 10:31:10|200945.3|200795.3|200945.1|200795.1|200952|200802|200945.1|200795.1|25
1619778680000|2021-04-30 10:31:20|200945.5|200795.5|200929.3|200779.3|200948.7|200798.7|200927.6|200777.6|31
1619778690000|2021-04-30 10:31:30|200929.1|200779.1|200932|200782|200937.1|200787.1|200929.1|200779.1|24
1619778700000|2021-04-30 10:31:40|200932.6|200782.6|200919.3|200769.3|200934.9|200784.9|200917.8|200767.8|33
1619778710000|2021-04-30 10:31:50|200919.9|200769.9|200948.8|200798.8|200954.9|200804.9|200912.5|200762.5|33
1619778720000|2021-04-30 10:32:00|200947.7|200797.7|200947.6|200797.6|200951.3|200801.3|200946.1|200796.1|29
1619778730000|2021-04-30 10:32:10|200947.2|200797.2|200948.1|200798.1|200950.4|200800.4|200946.5|200796.5|14
1619778740000|2021-04-30 10:32:20|200949.3|200799.3|200927.9|200777.9|200949.7|200799.7|200926.4|200776.4|20
1619778750000|2021-04-30 10:32:30|200927.2|200777.2|200927.2|200777.2|200928.9|200778.9|200924.8|200774.8|19
1619778760000|2021-04-30 10:32:40|200929.1|200779.1|200928.6|200778.6|200934.9|200784.9|200923.1|200773.1|27
1619778770000|2021-04-30 10:32:50|200928|200778|200938.3|200788.3|200938.3|200788.3|200925.5|200775.5|30
1619778780000|2021-04-30 10:33:00|200937|200787|200938.9|200788.9|200938.9|200788.9|200933.9|200783.9|26
1619778790000|2021-04-30 10:33:10|200937.5|200787.5|200925.8|200775.8|200937.5|200787.5|200923.2|200773.2|24
1619778800000|2021-04-30 10:33:20|200924.6|200774.6|200931.2|200781.2|200935.5|200785.5|200921.1|200771.1|33
1619778810000|2021-04-30 10:33:30|200930.5|200780.5|200919.8|200769.8|200934.4|200784.4|200918|200768|31
1619778820000|2021-04-30 10:33:40|200919.9|200769.9|200909|200759|200923.8|200773.8|200906.4|200756.4|31
1619778830000|2021-04-30 10:33:50|200897.1|200747.1|200888.5|200738.5|200898.1|200748.1|200888.5|200738.5|32
1619778840000|2021-04-30 10:34:00|200887.1|200737.1|200885.6|200735.6|200889.5|200739.5|200885.2|200735.2|24
1619778850000|2021-04-30 10:34:10|200884.5|200734.5|200891|200741|200892.1|200742.1|200880.5|200730.5|29
1619778860000|2021-04-30 10:34:20|200890.4|200740.4|200892.8|200742.8|200895.9|200745.9|200889.4|200739.4|23
1619778870000|2021-04-30 10:34:30|200892.1|200742.1|200882.5|200732.5|200894.3|200744.3|200875.9|200725.9|30
1619778880000|2021-04-30 10:34:40|200881.1|200731.1|200883.1|200733.1|200886.8|200736.8|200878.7|200728.7|29
1619778890000|2021-04-30 10:34:50|200883.4|200733.4|200886.5|200736.5|200886.5|200736.5|200883.3|200733.3|24
1619778900000|2021-04-30 10:35:00|200886.9|200736.9|200890|200740|200895.6|200745.6|200886.9|200736.9|29
1619778910000|2021-04-30 10:35:10|200890.4|200740.4|200891.4|200741.4|200892.8|200742.8|200889|200739|34
1619778920000|2021-04-30 10:35:20|200892.2|200742.2|200886.7|200736.7|200895.4|200745.4|200886.7|200736.7|22
1619778930000|2021-04-30 10:35:30|200884.8|200734.8|200880.1|200730.1|200891|200741|200880.1|200730.1|34
1619778940000|2021-04-30 10:35:40|200881.6|200731.6|200882.9|200732.9|200882.9|200732.9|200879.5|200729.5|19
1619778950000|2021-04-30 10:35:50|200883.2|200733.2|200918.7|200768.7|200923.7|200773.7|200881.9|200731.9|23
1619778960000|2021-04-30 10:36:00|200916.9|200766.9|200907.5|200757.5|200917.3|200767.3|200904.5|200754.5|26
1619778970000|2021-04-30 10:36:10|200907.8|200757.8|200896.6|200746.6|200907.8|200757.8|200888|200738|25
1619778980000|2021-04-30 10:36:20|200897|200747|200899.7|200749.7|200900.6|200750.6|200896.3|200746.3|13
1619778990000|2021-04-30 10:36:30|200900.2|200750.2|200884.2|200734.2|200900.2|200750.2|200877.5|200727.5|21
1619779000000|2021-04-30 10:36:40|200883.4|200733.4|200891.5|200741.5|200893|200743|200882.6|200732.6|20
1619779010000|2021-04-30 10:36:50|200893|200743|200909.2|200759.2|200915.9|200765.9|200890.8|200740.8|23
1619779020000|2021-04-30 10:37:00|200914.2|200764.2|200908.9|200758.9|200916.2|200766.2|200907.8|200757.8|13
1619779030000|2021-04-30 10:37:10|200911.5|200761.5|200909.6|200759.6|200911.5|200761.5|200908.2|200758.2|23
1619779040000|2021-04-30 10:37:20|200909.5|200759.5|200913.5|200763.5|200915|200765|200907.4|200757.4|24
1619779050000|2021-04-30 10:37:30|200913.4|200763.4|200911|200761|200914.1|200764.1|200909.6|200759.6|30
1619779060000|2021-04-30 10:37:40|200911.3|200761.3|200910.2|200760.2|200915.5|200765.5|200909.2|200759.2|33
1619779070000|2021-04-30 10:37:50|200913.3|200763.3|200910.9|200760.9|200917.6|200767.6|200909|200759|27
1619779080000|2021-04-30 10:38:00|200913.9|200763.9|200931.9|200781.9|200931.9|200781.9|200913.8|200763.8|33
1619779090000|2021-04-30 10:38:10|200933.9|200783.9|200935.8|200785.8|200936.6|200786.6|200932.3|200782.3|22
1619779100000|2021-04-30 10:38:20|200935.7|200785.7|200946.8|200796.8|200946.8|200796.8|200935.2|200785.2|22
1619779110000|2021-04-30 10:38:30|200950.9|200800.9|200960.1|200810.1|200961.8|200811.8|200950.9|200800.9|25
1619779120000|2021-04-30 10:38:40|200960.3|200810.3|200964.3|200814.3|200964.7|200814.7|200958.2|200808.2|19
1619779130000|2021-04-30 10:38:50|200964.1|200814.1|200970.6|200820.6|200971.6|200821.6|200963|200813|22
1619779140000|2021-04-30 10:39:00|200969.6|200819.6|200994.9|200844.9|200994.9|200844.9|200969.6|200819.6|32
1619779150000|2021-04-30 10:39:10|201001.7|200851.7|201005.3|200855.3|201005.3|200855.3|200989.5|200839.5|34
1619779160000|2021-04-30 10:39:20|201004.7|200854.7|201007.6|200857.6|201011.9|200861.9|201002.8|200852.8|26
1619779170000|2021-04-30 10:39:30|201006.5|200856.5|200996|200846|201006.8|200856.8|200993.7|200843.7|29
1619779180000|2021-04-30 10:39:40|200995|200845|200992.5|200842.5|200997|200847|200991.4|200841.4|28
1619779190000|2021-04-30 10:39:50|200992.3|200842.3|200994.3|200844.3|200997.1|200847.1|200989.2|200839.2|24
1619779200000|2021-04-30 10:40:00|200995|200845|200997.4|200847.4|201001.5|200851.5|200993.6|200843.6|31
1619779210000|2021-04-30 10:40:10|200999.8|200849.8|201001.5|200851.5|201001.5|200851.5|200997.6|200847.6|25
1619779220000|2021-04-30 10:40:20|201001.4|200851.4|200998.5|200848.5|201001.8|200851.8|200993.8|200843.8|29
1619779230000|2021-04-30 10:40:30|200998.7|200848.7|200998.5|200848.5|201000.4|200850.4|200994|200844|26
1619779240000|2021-04-30 10:40:40|200999.2|200849.2|200993.8|200843.8|200999.2|200849.2|200993.8|200843.8|13
1619779250000|2021-04-30 10:40:50|200994.4|200844.4|200993.1|200843.1|201002.2|200852.2|200993.1|200843.1|16
1619779260000|2021-04-30 10:41:00|200991.8|200841.8|201012.8|200862.8|201014|200864|200991.7|200841.7|17
1619779270000|2021-04-30 10:41:10|200993.6|200843.6|201000.5|200850.5|201000.7|200850.7|200993.5|200843.5|27
1619779280000|2021-04-30 10:41:20|201000|200850|201016|200866|201016.9|200866.9|200999.2|200849.2|33
1619779290000|2021-04-30 10:41:30|201014.6|200864.6|201020.4|200870.4|201020.4|200870.4|201001.2|200851.2|31
1619779300000|2021-04-30 10:41:40|201017.9|200867.9|201014.9|200864.9|201019|200869|201009.4|200859.4|30
1619779310000|2021-04-30 10:41:50|201013.6|200863.6|201021.8|200871.8|201021.8|200871.8|201008.9|200858.9|25
1619779320000|2021-04-30 10:42:00|201017|200867|201034.6|200884.6|201044.5|200894.5|201011.3|200861.3|19
1619779330000|2021-04-30 10:42:10|201039|200889|201035.3|200885.3|201039.2|200889.2|201032.6|200882.6|24
1619779340000|2021-04-30 10:42:20|201036.1|200886.1|201036.2|200886.2|201037.1|200887.1|201035.5|200885.5|14
1619779350000|2021-04-30 10:42:30|201033.9|200883.9|201032|200882|201039.1|200889.1|201031.8|200881.8|12
1619779360000|2021-04-30 10:42:40|201032.2|200882.2|201034.9|200884.9|201037.3|200887.3|201022|200872|23
1619779370000|2021-04-30 10:42:50|201033.8|200883.8|201018.3|200868.3|201033.8|200883.8|201010.2|200860.2|29
1619779380000|2021-04-30 10:43:00|201018.2|200868.2|201020.3|200870.3|201026.3|200876.3|201018.1|200868.1|27
1619779390000|2021-04-30 10:43:10|201020.1|200870.1|201034.7|200884.7|201036.2|200886.2|201020.1|200870.1|20
1619779400000|2021-04-30 10:43:20|201037.2|200887.2|201040.6|200890.6|201045.4|200895.4|201034.8|200884.8|27
1619779410000|2021-04-30 10:43:30|201038.2|200888.2|201055.4|200905.4|201060.1|200910.1|201037.9|200887.9|22
1619779420000|2021-04-30 10:43:40|201057.9|200907.9|201080.9|200930.9|201086.6|200936.6|201055.1|200905.1|19
1619779430000|2021-04-30 10:43:50|201080.8|200930.8|201076.9|200926.9|201084.8|200934.8|201074.5|200924.5|32
1619779440000|2021-04-30 10:44:00|201077.3|200927.3|201077.9|200927.9|201080.8|200930.8|201077.3|200927.3|17
1619779450000|2021-04-30 10:44:10|201076.5|200926.5|201099.7|200949.7|201099.7|200949.7|201076.5|200926.5|16
1619779460000|2021-04-30 10:44:20|201097.4|200947.4|201095|200945|201101|200951|201092.5|200942.5|17
1619779470000|2021-04-30 10:44:30|201094.2|200944.2|201087.3|200937.3|201094.2|200944.2|201082|200932|22
1619779480000|2021-04-30 10:44:40|201077|200927|201078.6|200928.6|201080.1|200930.1|201076.4|200926.4|22
1619779490000|2021-04-30 10:44:50|201078|200928|201078.1|200928.1|201078.1|200928.1|201074.5|200924.5|15
1619779500000|2021-04-30 10:45:00|201081|200931|201079|200929|201081|200931|201064|200914|25
1619779510000|2021-04-30 10:45:10|201076.6|200926.6|201078.6|200928.6|201085|200935|201063.8|200913.8|31
1619779520000|2021-04-30 10:45:20|201078.7|200928.7|201077.2|200927.2|201079.9|200929.9|201074.9|200924.9|13
1619779530000|2021-04-30 10:45:30|201076.1|200926.1|201056.5|200906.5|201077.9|200927.9|201056.5|200906.5|24
1619779540000|2021-04-30 10:45:40|201055.9|200905.9|201058.1|200908.1|201059.3|200909.3|201055.2|200905.2|28
1619779550000|2021-04-30 10:45:50|201058|200908|201065|200915|201072|200922|201057.3|200907.3|29
1619779560000|2021-04-30 10:46:00|201063.9|200913.9|201033.8|200883.8|201069|200919|201033.8|200883.8|33
1619779570000|2021-04-30 10:46:10|201032|200882|201056.5|200906.5|201062.4|200912.4|201029.7|200879.7|33
1619779580000|2021-04-30 10:46:20|201057|200907|201061|200911|201061.3|200911.3|201054.9|200904.9|27
1619779590000|2021-04-30 10:46:30|201061.4|200911.4|201053.9|200903.9|201064.8|200914.8|201053.4|200903.4|24
1619779600000|2021-04-30 10:46:40|201058.5|200908.5|201032.1|200882.1|201058.5|200908.5|201032.1|200882.1|29
1619779610000|2021-04-30 10:46:50|201031.1|200881.1|201051|200901|201052.9|200902.9|201031.1|200881.1|31
1619779620000|2021-04-30 10:47:00|201042|200892|201041.8|200891.8|201053.6|200903.6|201031.1|200881.1|28
1619779630000|2021-04-30 10:47:10|201042.3|200892.3|201035.5|200885.5|201042.3|200892.3|201026.9|200876.9|27
1619779640000|2021-04-30 10:47:20|201036.5|200886.5|201032.4|200882.4|201039.8|200889.8|201032.1|200882.1|29
1619779650000|2021-04-30 10:47:30|201033.1|200883.1|201019.1|200869.1|201034.7|200884.7|201019.1|200869.1|20
1619779660000|2021-04-30 10:47:40|201019.7|200869.7|201021.3|200871.3|201021.9|200871.9|201015.4|200865.4|27
1619779670000|2021-04-30 10:47:50|201020.5|200870.5|201056.8|200906.8|201063.1|200913.1|201018.7|200868.7|33
1619779680000|2021-04-30 10:48:00|201053.5|200903.5|201063.1|200913.1|201064|200914|201053.5|200903.5|26
1619779690000|2021-04-30 10:48:10|201063.3|200913.3|201063.4|200913.4|201064.2|200914.2|201061.6|200911.6|20
1619779700000|2021-04-30 10:48:20|201064.1|200914.1|201095.7|200945.7|201095.7|200945.7|201063.3|200913.3|28
1619779710000|2021-04-30 10:48:30|201094.3|200944.3|201093|200943|201094.3|200944.3|201086.4|200936.4|31
1619779720000|2021-04-30 10:48:40|201093.4|200943.4|201073|200923|201093.5|200943.5|201069.8|200919.8|32
1619779730000|2021-04-30 10:48:50|201072.3|200922.3|201059.5|200909.5|201075.8|200925.8|201056.2|200906.2|24
1619779740000|2021-04-30 10:49:00|201056.8|200906.8|201055.5|200905.5|201057.7|200907.7|201052.2|200902.2|23
1619779750000|2021-04-30 10:49:10|201055.1|200905.1|201053.8|200903.8|201063.8|200913.8|201049|200899|28
1619779760000|2021-04-30 10:49:20|201053.3|200903.3|201054.7|200904.7|201062.4|200912.4|201050.4|200900.4|27
1619779770000|2021-04-30 10:49:30|201054.4|200904.4|201056|200906|201056|200906|201051.7|200901.7|20
1619779780000|2021-04-30 10:49:40|201055.5|200905.5|201037|200887|201056.6|200906.6|201037|200887|28
1619779790000|2021-04-30 10:49:50|201039.3|200889.3|201028.2|200878.2|201039.8|200889.8|201027.9|200877.9|26
1619779800000|2021-04-30 10:50:00|201028.1|200878.1|201004.6|200854.6|201029|200879|200996.5|200846.5|30
1619779810000|2021-04-30 10:50:10|201005.2|200855.2|201013.7|200863.7|201015.1|200865.1|201005.2|200855.2|24
1619779820000|2021-04-30 10:50:20|201013.9|200863.9|201014.2|200864.2|201019.6|200869.6|201006.1|200856.1|22
1619779830000|2021-04-30 10:50:30|201010.6|200860.6|201011.2|200861.2|201011.6|200861.6|201005.6|200855.6|26
1619779840000|2021-04-30 10:50:40|201011.1|200861.1|201013.5|200863.5|201014.1|200864.1|201010.7|200860.7|23
1619779850000|2021-04-30 10:50:50|201012.3|200862.3|201013.6|200863.6|201013.6|200863.6|201008.6|200858.6|21
1619779860000|2021-04-30 10:51:00|201013.2|200863.2|201010.5|200860.5|201018.6|200868.6|201010.5|200860.5|20
1619779870000|2021-04-30 10:51:10|201011.7|200861.7|201012.8|200862.8|201013.3|200863.3|201008.2|200858.2|21
1619779880000|2021-04-30 10:51:20|201013.1|200863.1|201011.8|200861.8|201013.3|200863.3|201010.4|200860.4|18
1619779890000|2021-04-30 10:51:30|201011.6|200861.6|201006.6|200856.6|201011.6|200861.6|201006.6|200856.6|20
1619779900000|2021-04-30 10:51:40|201009.1|200859.1|201011.9|200861.9|201012|200862|201009.1|200859.1|21
1619779910000|2021-04-30 10:51:50|201012.7|200862.7|201010.7|200860.7|201013|200863|201009.2|200859.2|23
1619779920000|2021-04-30 10:52:00|201010.6|200860.6|201011.9|200861.9|201015.3|200865.3|201010.2|200860.2|21
1619779930000|2021-04-30 10:52:10|201012.3|200862.3|201016.3|200866.3|201016.3|200866.3|201012.3|200862.3|22
1619779940000|2021-04-30 10:52:20|201015.5|200865.5|201018.8|200868.8|201018.8|200868.8|201014.1|200864.1|21
1619779950000|2021-04-30 10:52:30|201019|200869|201013.7|200863.7|201019|200869|201013.7|200863.7|17
1619779960000|2021-04-30 10:52:40|201014.9|200864.9|201015.6|200865.6|201016.6|200866.6|201014.5|200864.5|15
1619779970000|2021-04-30 10:52:50|201014.8|200864.8|200998.1|200848.1|201014.8|200864.8|200998.1|200848.1|29
1619779980000|2021-04-30 10:53:00|200991.4|200841.4|201002.2|200852.2|201005.1|200855.1|200988.8|200838.8|34
1619779990000|2021-04-30 10:53:10|201000.9|200850.9|201007.3|200857.3|201007.7|200857.7|200998|200848|23
1619780000000|2021-04-30 10:53:20|201006|200856|201054|200904|201057.8|200907.8|201004.7|200854.7|32
1619780010000|2021-04-30 10:53:30|201054.2|200904.2|201048.8|200898.8|201059.9|200909.9|201047.5|200897.5|29
1619780020000|2021-04-30 10:53:40|201048.4|200898.4|201038.7|200888.7|201048.4|200898.4|201036.1|200886.1|20
1619780030000|2021-04-30 10:53:50|201038.8|200888.8|201018.4|200868.4|201042.2|200892.2|201017.8|200867.8|32
1619780040000|2021-04-30 10:54:00|201019.8|200869.8|201018.9|200868.9|201019.8|200869.8|201014.2|200864.2|29
1619780050000|2021-04-30 10:54:10|201018.6|200868.6|201018.3|200868.3|201023.1|200873.1|201016.9|200866.9|26
1619780060000|2021-04-30 10:54:20|201018.2|200868.2|201018.6|200868.6|201021.3|200871.3|201017.8|200867.8|20
1619780070000|2021-04-30 10:54:30|201019|200869|201018.4|200868.4|201019|200869|201016.9|200866.9|26
1619780080000|2021-04-30 10:54:40|201018.6|200868.6|201023.4|200873.4|201023.5|200873.5|201018.6|200868.6|29
1619780090000|2021-04-30 10:54:50|201023.8|200873.8|201022|200872|201024.9|200874.9|201016.8|200866.8|32
1619780100000|2021-04-30 10:55:00|201018.2|200868.2|201022.5|200872.5|201022.8|200872.8|201014.4|200864.4|30
1619780110000|2021-04-30 10:55:10|201021.7|200871.7|201024.4|200874.4|201024.4|200874.4|201020.1|200870.1|28
1619780120000|2021-04-30 10:55:20|201035.8|200885.8|201031.3|200881.3|201040.5|200890.5|201029.5|200879.5|31
1619780130000|2021-04-30 10:55:30|201029|200879|201048.8|200898.8|201051.2|200901.2|201029|200879|29
1619780140000|2021-04-30 10:55:40|201048.6|200898.6|201053.4|200903.4|201056.1|200906.1|201047.3|200897.3|22
1619780150000|2021-04-30 10:55:50|201054.3|200904.3|201048.7|200898.7|201057|200907|201046.7|200896.7|20
1619780160000|2021-04-30 10:56:00|201047.2|200897.2|201029|200879|201048.7|200898.7|201029|200879|22
1619780170000|2021-04-30 10:56:10|201030.8|200880.8|201075.3|200925.3|201076.6|200926.6|201030.8|200880.8|31
1619780180000|2021-04-30 10:56:20|201074.4|200924.4|201073.1|200923.1|201074.4|200924.4|201065.7|200915.7|32
1619780190000|2021-04-30 10:56:30|201071|200921|201072.2|200922.2|201074.5|200924.5|201069.9|200919.9|14
1619780200000|2021-04-30 10:56:40|201071.9|200921.9|201087.8|200937.8|201088.2|200938.2|201070.4|200920.4|30
1619780210000|2021-04-30 10:56:50|201089.2|200939.2|201075.5|200925.5|201093|200943|201075.4|200925.4|28
1619780220000|2021-04-30 10:57:00|201078.2|200928.2|201074.7|200924.7|201079.2|200929.2|201072|200922|25
1619780230000|2021-04-30 10:57:10|201073.5|200923.5|201074.7|200924.7|201075.5|200925.5|201072.4|200922.4|21
1619780240000|2021-04-30 10:57:20|201073.6|200923.6|201078.7|200928.7|201083.9|200933.9|201071.3|200921.3|25
1619780250000|2021-04-30 10:57:30|201075.6|200925.6|201078.1|200928.1|201081.7|200931.7|201074.5|200924.5|26
1619780260000|2021-04-30 10:57:40|201078.7|200928.7|201076.1|200926.1|201084|200934|201076.1|200926.1|22
1619780270000|2021-04-30 10:57:50|201078|200928|201085.4|200935.4|201092.4|200942.4|201074.8|200924.8|26
1619780280000|2021-04-30 10:58:00|201087.2|200937.2|201079.7|200929.7|201087.2|200937.2|201074.5|200924.5|28
1619780290000|2021-04-30 10:58:10|201081|200931|201082|200932|201083|200933|201072.5|200922.5|29
1619780300000|2021-04-30 10:58:20|201081.7|200931.7|201076|200926|201082|200932|201075.2|200925.2|20
1619780310000|2021-04-30 10:58:30|201074.9|200924.9|201082.1|200932.1|201088.4|200938.4|201071.9|200921.9|24
1619780320000|2021-04-30 10:58:40|201082.3|200932.3|201084.4|200934.4|201085.6|200935.6|201076.5|200926.5|27
1619780330000|2021-04-30 10:58:50|201081.1|200931.1|201074.5|200924.5|201088.7|200938.7|201073.6|200923.6|18
1619780340000|2021-04-30 10:59:00|201072.3|200922.3|201075.6|200925.6|201081.9|200931.9|201071.5|200921.5|24
1619780350000|2021-04-30 10:59:10|201041.9|200891.9|201041.7|200891.7|201046.8|200896.8|201032.5|200882.5|30
1619780360000|2021-04-30 10:59:20|201041.6|200891.6|201044.3|200894.3|201049.9|200899.9|201039.7|200889.7|36
1619780370000|2021-04-30 10:59:30|201038.4|200888.4|201038.5|200888.5|201044.5|200894.5|201036.6|200886.6|24
1619780380000|2021-04-30 10:59:40|201039.3|200889.3|201050.3|200900.3|201050.3|200900.3|201038.7|200888.7|24
1619780390000|2021-04-30 10:59:50|201047|200897|201081.6|200931.6|201082.6|200932.6|201046.8|200896.8|28
1619780400000|2021-04-30 11:00:00|201079.7|200929.7|201050.7|200900.7|201085.9|200935.9|201050.7|200900.7|37
1619780410000|2021-04-30 11:00:10|201051.7|200901.7|201057.8|200907.8|201059.1|200909.1|201051.3|200901.3|34
1619780420000|2021-04-30 11:00:20|201057.4|200907.4|201053.3|200903.3|201057.6|200907.6|201051.6|200901.6|23
1619780430000|2021-04-30 11:00:30|201054.5|200904.5|201051|200901|201054.5|200904.5|201048.2|200898.2|17
1619780440000|2021-04-30 11:00:40|201049|200899|201050.3|200900.3|201051|200901|201046.9|200896.9|13
1619780450000|2021-04-30 11:00:50|201045.1|200895.1|201043.8|200893.8|201045.1|200895.1|201042.3|200892.3|22
1619780460000|2021-04-30 11:01:00|201043.1|200893.1|201046.4|200896.4|201051.3|200901.3|201042.2|200892.2|32
1619780470000|2021-04-30 11:01:10|201046.5|200896.5|201051.1|200901.1|201054.1|200904.1|201046.5|200896.5|25
1619780480000|2021-04-30 11:01:20|201050.7|200900.7|201048.5|200898.5|201051.6|200901.6|201040.3|200890.3|26
1619780490000|2021-04-30 11:01:30|201048.2|200898.2|201046.1|200896.1|201051.2|200901.2|201043.8|200893.8|28
1619780500000|2021-04-30 11:01:40|201046.3|200896.3|201046.4|200896.4|201046.4|200896.4|201035.8|200885.8|27
1619780510000|2021-04-30 11:01:50|201050.1|200900.1|201056.9|200906.9|201061.5|200911.5|201050.1|200900.1|32
1619780520000|2021-04-30 11:02:00|201057.1|200907.1|201057.9|200907.9|201058.9|200908.9|201054|200904|28
1619780530000|2021-04-30 11:02:10|201058.1|200908.1|201052.4|200902.4|201062.2|200912.2|201052.4|200902.4|22
1619780540000|2021-04-30 11:02:20|201050.7|200900.7|201052.2|200902.2|201052.2|200902.2|201047.4|200897.4|18
1619780550000|2021-04-30 11:02:30|201050.7|200900.7|201051.9|200901.9|201061.4|200911.4|201050.7|200900.7|26
1619780560000|2021-04-30 11:02:40|201050|200900|201047|200897|201052.5|200902.5|201046.6|200896.6|26
1619780570000|2021-04-30 11:02:50|201051|200901|201046.2|200896.2|201051|200901|201046.2|200896.2|18
1619780580000|2021-04-30 11:03:00|201045.6|200895.6|201049.4|200899.4|201061.7|200911.7|201045.6|200895.6|34
1619780590000|2021-04-30 11:03:10|201052.7|200902.7|201065.6|200915.6|201065.6|200915.6|201052.7|200902.7|26
1619780600000|2021-04-30 11:03:20|201072|200922|201068|200918|201073.4|200923.4|201066.1|200916.1|24
1619780610000|2021-04-30 11:03:30|201067.8|200917.8|201045.8|200895.8|201069.7|200919.7|201045.8|200895.8|24
1619780620000|2021-04-30 11:03:40|201046.2|200896.2|201032.8|200882.8|201048.9|200898.9|201032.8|200882.8|20
1619780630000|2021-04-30 11:03:50|201032.4|200882.4|201043.7|200893.7|201045.6|200895.6|201024.5|200874.5|21
1619780640000|2021-04-30 11:04:00|201043.6|200893.6|201003.5|200853.5|201044.8|200894.8|201003.5|200853.5|29
1619780650000|2021-04-30 11:04:10|201004.1|200854.1|200991|200841|201004.1|200854.1|200971.1|200821.1|32
1619780660000|2021-04-30 11:04:20|200990.7|200840.7|201011.4|200861.4|201014.7|200864.7|200990.5|200840.5|27
1619780670000|2021-04-30 11:04:30|201016.9|200866.9|201007.5|200857.5|201017.3|200867.3|201002.2|200852.2|31
1619780680000|2021-04-30 11:04:40|201008.5|200858.5|201008.6|200858.6|201010.5|200860.5|201003.2|200853.2|24
1619780690000|2021-04-30 11:04:50|201010|200860|201013.7|200863.7|201014.9|200864.9|201005.6|200855.6|22
1619780700000|2021-04-30 11:05:00|201012.3|200862.3|201005.6|200855.6|201013.2|200863.2|201001.3|200851.3|20
1619780710000|2021-04-30 11:05:10|201005.2|200855.2|201006.9|200856.9|201007.7|200857.7|201004.6|200854.6|17
1619780720000|2021-04-30 11:05:20|201007.1|200857.1|201007.7|200857.7|201017.4|200867.4|201004.6|200854.6|27
1619780730000|2021-04-30 11:05:30|201013.4|200863.4|201015.3|200865.3|201016.3|200866.3|201005.7|200855.7|24
1619780740000|2021-04-30 11:05:40|201016.6|200866.6|201002|200852|201016.6|200866.6|201000.9|200850.9|29
1619780750000|2021-04-30 11:05:50|201002.6|200852.6|201005.7|200855.7|201006.8|200856.8|201002.6|200852.6|22
1619780760000|2021-04-30 11:06:00|201006.4|200856.4|201004.3|200854.3|201006.4|200856.4|201003.7|200853.7|24
1619780770000|2021-04-30 11:06:10|201004.6|200854.6|201004.3|200854.3|201009.5|200859.5|201004.3|200854.3|15
1619780780000|2021-04-30 11:06:20|201007.7|200857.7|201012.6|200862.6|201016.6|200866.6|201007.7|200857.7|21
1619780790000|2021-04-30 11:06:30|201013.8|200863.8|201005.9|200855.9|201016.1|200866.1|201005.9|200855.9|28
1619780800000|2021-04-30 11:06:40|201005.8|200855.8|200995.1|200845.1|201006.8|200856.8|200987|200837|30
1619780810000|2021-04-30 11:06:50|200995.4|200845.4|201013.8|200863.8|201013.8|200863.8|200995.4|200845.4|19
1619780820000|2021-04-30 11:07:00|201013.1|200863.1|201001.9|200851.9|201013.1|200863.1|201000.8|200850.8|20
1619780830000|2021-04-30 11:07:10|201002.6|200852.6|201012.9|200862.9|201014.2|200864.2|200996.4|200846.4|27
1619780840000|2021-04-30 11:07:20|201012|200862|201023.1|200873.1|201023.1|200873.1|201010.5|200860.5|20
1619780850000|2021-04-30 11:07:30|201018.5|200868.5|201013.1|200863.1|201019.7|200869.7|201009.6|200859.6|14
1619780860000|2021-04-30 11:07:40|201013.5|200863.5|201009.9|200859.9|201018.6|200868.6|201008.3|200858.3|14
1619780870000|2021-04-30 11:07:50|201009.7|200859.7|201009.1|200859.1|201010.5|200860.5|201008.8|200858.8|11
1619780880000|2021-04-30 11:08:00|201008.9|200858.9|201014.7|200864.7|201015.8|200865.8|201008.9|200858.9|17
1619780890000|2021-04-30 11:08:10|201014.8|200864.8|201014|200864|201015.8|200865.8|201013.2|200863.2|17
1619780900000|2021-04-30 11:08:20|201013.1|200863.1|201007.4|200857.4|201040.8|200890.8|201005.4|200855.4|20
1619780910000|2021-04-30 11:08:30|201007.1|200857.1|201002.8|200852.8|201009|200859|201000.1|200850.1|23
1619780920000|2021-04-30 11:08:40|201003.5|200853.5|201007.4|200857.4|201008|200858|201001.1|200851.1|14
1619780930000|2021-04-30 11:08:50|201008.9|200858.9|201012|200862|201014.2|200864.2|201008.1|200858.1|22
1619780940000|2021-04-30 11:09:00|201012.4|200862.4|200995.3|200845.3|201013.3|200863.3|200992.2|200842.2|29
1619780950000|2021-04-30 11:09:10|200994.9|200844.9|200989.3|200839.3|200995|200845|200982.6|200832.6|25
1619780960000|2021-04-30 11:09:20|200988.2|200838.2|200994.9|200844.9|201001.3|200851.3|200988.2|200838.2|28
1619780970000|2021-04-30 11:09:30|200994|200844|200999.1|200849.1|201003|200853|200988.7|200838.7|25
1619780980000|2021-04-30 11:09:40|200999.5|200849.5|201005|200855|201009.9|200859.9|200997.9|200847.9|25
1619780990000|2021-04-30 11:09:50|201005.2|200855.2|201009.9|200859.9|201015.3|200865.3|201005.2|200855.2|17
1619781000000|2021-04-30 11:10:00|201006.9|200856.9|201012.6|200862.6|201013.2|200863.2|201005.5|200855.5|16
1619781010000|2021-04-30 11:10:10|201012|200862|201014.8|200864.8|201014.8|200864.8|201006.9|200856.9|20
1619781020000|2021-04-30 11:10:20|201012.2|200862.2|201013.2|200863.2|201013.8|200863.8|201005.6|200855.6|15
1619781030000|2021-04-30 11:10:30|201010.9|200860.9|201012.5|200862.5|201013.9|200863.9|201005.9|200855.9|27
1619781040000|2021-04-30 11:10:40|201012.4|200862.4|201010.9|200860.9|201013.6|200863.6|201003.5|200853.5|30
1619781050000|2021-04-30 11:10:50|201008.9|200858.9|201013.3|200863.3|201013.3|200863.3|201008.9|200858.9|17
1619781060000|2021-04-30 11:11:00|201013.6|200863.6|201005|200855|201014.4|200864.4|201004.6|200854.6|22
1619781070000|2021-04-30 11:11:10|201005.6|200855.6|201009.2|200859.2|201010.3|200860.3|201005.6|200855.6|22
1619781080000|2021-04-30 11:11:20|201010.1|200860.1|201011.7|200861.7|201012.1|200862.1|201004.3|200854.3|17
1619781090000|2021-04-30 11:11:30|201012.2|200862.2|201013.6|200863.6|201013.7|200863.7|201010.3|200860.3|25
1619781100000|2021-04-30 11:11:40|201013.8|200863.8|201016.3|200866.3|201016.3|200866.3|201013|200863|19
1619781110000|2021-04-30 11:11:50|201012.5|200862.5|201011.1|200861.1|201015|200865|201011.1|200861.1|23
1619781120000|2021-04-30 11:12:00|201012|200862|201010.2|200860.2|201017.6|200867.6|201010.2|200860.2|22
1619781130000|2021-04-30 11:12:10|201010|200860|200906.8|200756.8|201011.6|200861.6|200905.1|200755.1|32
1619781140000|2021-04-30 11:12:20|200907|200757|200910.7|200760.7|200912.6|200762.6|200907|200757|26
1619781150000|2021-04-30 11:12:30|200911.1|200761.1|200888.5|200738.5|200912.1|200762.1|200887.6|200737.6|23
1619781160000|2021-04-30 11:12:40|200888.8|200738.8|200901.4|200751.4|200915.2|200765.2|200886.8|200736.8|21
1619781170000|2021-04-30 11:12:50|200900.3|200750.3|200888.6|200738.6|200900.3|200750.3|200884.3|200734.3|29
1619781180000|2021-04-30 11:13:00|200888.3|200738.3|200893|200743|200895.5|200745.5|200888.3|200738.3|15
1619781190000|2021-04-30 11:13:10|200892.7|200742.7|200891.3|200741.3|200907.9|200757.9|200888.2|200738.2|33
1619781200000|2021-04-30 11:13:20|200891.2|200741.2|200891.9|200741.9|200895.7|200745.7|200886.2|200736.2|27
1619781210000|2021-04-30 11:13:30|200890|200740|200898.2|200748.2|200898.2|200748.2|200886.8|200736.8|24
1619781220000|2021-04-30 11:13:40|200896|200746|200866|200716|200896|200746|200863.8|200713.8|28
1619781230000|2021-04-30 11:13:50|200867.1|200717.1|200893.8|200743.8|200893.9|200743.9|200867.1|200717.1|17
1619781240000|2021-04-30 11:14:00|200893.5|200743.5|200894.7|200744.7|200894.7|200744.7|200892.4|200742.4|14
1619781250000|2021-04-30 11:14:10|200894.8|200744.8|200908.5|200758.5|200911|200761|200894.8|200744.8|23
1619781260000|2021-04-30 11:14:20|200909.4|200759.4|200906.7|200756.7|200910.5|200760.5|200906.7|200756.7|7
1619781270000|2021-04-30 11:14:30|200906.5|200756.5|200904.8|200754.8|200906.5|200756.5|200904.2|200754.2|11
1619781280000|2021-04-30 11:14:40|200910.2|200760.2|200910.9|200760.9|200912.2|200762.2|200907.4|200757.4|28
1619781290000|2021-04-30 11:14:50|200911|200761|200930.5|200780.5|200954.7|200804.7|200911|200761|25
1619781300000|2021-04-30 11:15:00|200932.8|200782.8|200918.9|200768.9|200932.8|200782.8|200898.7|200748.7|32
1619781310000|2021-04-30 11:15:10|200919|200769|200928.4|200778.4|200930.3|200780.3|200917.5|200767.5|22
1619781320000|2021-04-30 11:15:20|200928.9|200778.9|200928.2|200778.2|200931.7|200781.7|200927|200777|19
1619781330000|2021-04-30 11:15:30|200926|200776|200919|200769|200929.8|200779.8|200918.1|200768.1|31
1619781340000|2021-04-30 11:15:40|200919.7|200769.7|200923.4|200773.4|200923.4|200773.4|200913.6|200763.6|22
1619781350000|2021-04-30 11:15:50|200923.8|200773.8|200963.4|200813.4|200963.4|200813.4|200921|200771|30
1619781360000|2021-04-30 11:16:00|200960.2|200810.2|200961.3|200811.3|200962.4|200812.4|200960.2|200810.2|18
1619781370000|2021-04-30 11:16:10|200961|200811|200973.5|200823.5|200976.9|200826.9|200960.3|200810.3|20
1619781380000|2021-04-30 11:16:20|200973.8|200823.8|200973|200823|200976.3|200826.3|200971.8|200821.8|16
1619781390000|2021-04-30 11:16:30|200974.5|200824.5|200974.8|200824.8|200976.6|200826.6|200974.1|200824.1|23
1619781400000|2021-04-30 11:16:40|200977.4|200827.4|200972.4|200822.4|200977.7|200827.7|200970.2|200820.2|34
1619781410000|2021-04-30 11:16:50|200970.6|200820.6|200980.4|200830.4|200980.4|200830.4|200970.6|200820.6|23
1619781420000|2021-04-30 11:17:00|200985.6|200835.6|200989.7|200839.7|200992.4|200842.4|200985.6|200835.6|24
1619781430000|2021-04-30 11:17:10|200989.6|200839.6|200984.2|200834.2|200991.9|200841.9|200975|200825|27
1619781440000|2021-04-30 11:17:20|200986.3|200836.3|200992|200842|200992.3|200842.3|200985.9|200835.9|19
1619781450000|2021-04-30 11:17:30|200991.8|200841.8|200988|200838|200992|200842|200987.3|200837.3|24
1619781460000|2021-04-30 11:17:40|200989.4|200839.4|200992.4|200842.4|200993.4|200843.4|200987.9|200837.9|21
1619781470000|2021-04-30 11:17:50|200990.1|200840.1|200989.8|200839.8|200993.2|200843.2|200989.8|200839.8|20
1619781480000|2021-04-30 11:18:00|200991|200841|200965.1|200815.1|200992.4|200842.4|200964.7|200814.7|23
1619781490000|2021-04-30 11:18:10|200964.1|200814.1|200964|200814|200965.7|200815.7|200961.8|200811.8|18
1619781500000|2021-04-30 11:18:20|200964.2|200814.2|200964.5|200814.5|200967.9|200817.9|200962.2|200812.2|25
1619781510000|2021-04-30 11:18:30|200961.1|200811.1|200944.4|200794.4|200962.8|200812.8|200943|200793|20
1619781520000|2021-04-30 11:18:40|200943.4|200793.4|200952.1|200802.1|200952.1|200802.1|200942.5|200792.5|18
1619781530000|2021-04-30 11:18:50|200952.6|200802.6|200954.8|200804.8|200956.6|200806.6|200950.6|200800.6|23
1619781540000|2021-04-30 11:19:00|200954.6|200804.6|200954|200804|200954.6|200804.6|200952.9|200802.9|18
1619781550000|2021-04-30 11:19:10|200955.6|200805.6|200952|200802|200955.7|200805.7|200949.9|200799.9|15
1619781560000|2021-04-30 11:19:20|200951.7|200801.7|200934.3|200784.3|200952.2|200802.2|200933|200783|18
1619781570000|2021-04-30 11:19:30|200933.4|200783.4|200908.4|200758.4|200933.9|200783.9|200904|200754|33
1619781580000|2021-04-30 11:19:40|200907.4|200757.4|200900.4|200750.4|200907.4|200757.4|200894.2|200744.2|31
1619781590000|2021-04-30 11:19:50|200898.3|200748.3|200894.3|200744.3|200899|200749|200893.4|200743.4|23
1619781600000|2021-04-30 11:20:00|200893.4|200743.4|200894.7|200744.7|200895.3|200745.3|200890.2|200740.2|13
1619781610000|2021-04-30 11:20:10|200895.4|200745.4|200898|200748|200898.5|200748.5|200894|200744|24
1619781620000|2021-04-30 11:20:20|200898.4|200748.4|200899.8|200749.8|200901|200751|200895.6|200745.6|25
1619781630000|2021-04-30 11:20:30|200900.7|200750.7|200901.1|200751.1|200902.1|200752.1|200897.8|200747.8|19
1619781640000|2021-04-30 11:20:40|200901.8|200751.8|200887.5|200737.5|200901.8|200751.8|200887.5|200737.5|29
1619781650000|2021-04-30 11:20:50|200888|200738|200867.8|200717.8|200888.6|200738.6|200866.2|200716.2|18
1619781660000|2021-04-30 11:21:00|200868|200718|200868.5|200718.5|200870|200720|200865.1|200715.1|16
1619781670000|2021-04-30 11:21:10|200868.1|200718.1|200866.8|200716.8|200870.4|200720.4|200865.2|200715.2|26
1619781680000|2021-04-30 11:21:20|200866.6|200716.6|200865.7|200715.7|200868.7|200718.7|200865.7|200715.7|9
1619781690000|2021-04-30 11:21:30|200865.3|200715.3|200864.6|200714.6|200865.3|200715.3|200863.3|200713.3|14
1619781700000|2021-04-30 11:21:40|200864.5|200714.5|200868.7|200718.7|200869.4|200719.4|200864.5|200714.5|22
1619781710000|2021-04-30 11:21:50|200868.6|200718.6|200867.3|200717.3|200868.6|200718.6|200865.6|200715.6|16
1619781720000|2021-04-30 11:22:00|200867.5|200717.5|200865.4|200715.4|200867.5|200717.5|200861.1|200711.1|18
1619781730000|2021-04-30 11:22:10|200866.3|200716.3|200861.7|200711.7|200866.3|200716.3|200861.5|200711.5|16
1619781740000|2021-04-30 11:22:20|200863.4|200713.4|200865.4|200715.4|200866.4|200716.4|200863.1|200713.1|15
1619781750000|2021-04-30 11:22:30|200865.2|200715.2|200866.9|200716.9|200867|200717|200865.2|200715.2|14
1619781760000|2021-04-30 11:22:40|200870.1|200720.1|200869.4|200719.4|200870.7|200720.7|200869.3|200719.3|9
1619781770000|2021-04-30 11:22:50|200871.6|200721.6|200870.4|200720.4|200871.6|200721.6|200869.9|200719.9|4
1619781780000|2021-04-30 11:23:00|200871|200721|200872.2|200722.2|200872.6|200772.6|200822.6|200721|8
1619781790000|2021-04-30 11:23:10|200872.7|200722.7|200906.3|200756.3|200910.4|200760.4|200872.7|200722.7|21
1619781800000|2021-04-30 11:23:20|200905.9|200755.9|200908.1|200758.1|200910.6|200760.6|200905.9|200755.9|19
1619781810000|2021-04-30 11:23:30|200908|200758|200891.2|200741.2|200910.1|200760.1|200886.5|200736.5|23
1619781820000|2021-04-30 11:23:40|200891.7|200741.7|200892.4|200742.4|200892.4|200742.4|200889.8|200739.8|14
1619781830000|2021-04-30 11:23:50|200891.7|200741.7|200891.1|200741.1|200894.2|200744.2|200891.1|200741.1|8
1619781840000|2021-04-30 11:24:00|200893.8|200743.8|200890.2|200740.2|200893.8|200743.8|200889.4|200739.4|11
1619781850000|2021-04-30 11:24:10|200890.1|200740.1|200888.9|200738.9|200890.3|200740.3|200883.2|200733.2|23
1619781860000|2021-04-30 11:24:20|200889.2|200739.2|200878.2|200728.2|200889.2|200739.2|200878.2|200728.2|21
1619781870000|2021-04-30 11:24:30|200878|200728|200883|200733|200887.2|200737.2|200877.5|200727.5|20
1619781880000|2021-04-30 11:24:40|200882.4|200732.4|200889.1|200739.1|200891.1|200741.1|200882.4|200732.4|15
1619781890000|2021-04-30 11:24:50|200889.6|200739.6|200901.3|200751.3|200903.6|200753.6|200889.6|200739.6|14
1619781900000|2021-04-30 11:25:00|200900.5|200750.5|200891.1|200741.1|200906.3|200756.3|200887|200737|31
1619781910000|2021-04-30 11:25:10|200891|200741|200895.5|200745.5|200896.7|200746.7|200891|200741|29
1619781920000|2021-04-30 11:25:20|200896|200746|200897.1|200747.1|200897.2|200747.2|200894.7|200744.7|19
1619781930000|2021-04-30 11:25:30|200895.7|200745.7|200895.3|200745.3|200896|200746|200891.8|200741.8|12
1619781940000|2021-04-30 11:25:40|200895.1|200745.1|200869.8|200719.8|200896.4|200746.4|200861.2|200711.2|19
1619781950000|2021-04-30 11:25:50|200854.9|200704.9|200864.9|200714.9|200867.3|200717.3|200854.9|200704.9|23
1619781960000|2021-04-30 11:26:00|200864.8|200714.8|200858.9|200708.9|200867.7|200717.7|200856|200706|27
1619781970000|2021-04-30 11:26:10|200859.7|200709.7|200860|200710|200861|200711|200857.2|200707.2|14
1619781980000|2021-04-30 11:26:20|200858.5|200708.5|200846.5|200696.5|200859.5|200709.5|200843.3|200693.3|18
1619781990000|2021-04-30 11:26:30|200845.6|200695.6|200843.7|200693.7|200845.7|200695.7|200842.3|200692.3|15
1619782000000|2021-04-30 11:26:40|200847.5|200697.5|200847.2|200697.2|200849.4|200699.4|200845.4|200695.4|18
1619782010000|2021-04-30 11:26:50|200846.8|200696.8|200848.2|200698.2|200849|200699|200844.9|200694.9|21
1619782020000|2021-04-30 11:27:00|200850.1|200700.1|200851.1|200701.1|200851.1|200701.1|200848.4|200698.4|18
1619782030000|2021-04-30 11:27:10|200851|200701|200849.2|200699.2|200851|200701|200845.5|200695.5|22
1619782040000|2021-04-30 11:27:20|200849.3|200699.3|200862.7|200712.7|200863|200713|200849.3|200699.3|17
1619782050000|2021-04-30 11:27:30|200863.4|200713.4|200849.3|200699.3|200864.4|200714.4|200845.5|200695.5|22
1619782060000|2021-04-30 11:27:40|200850.2|200700.2|200854.7|200704.7|200857.2|200707.2|200846.6|200696.6|29
1619782070000|2021-04-30 11:27:50|200855.3|200705.3|200865.8|200715.8|200865.8|200715.8|200855.3|200705.3|21
1619782080000|2021-04-30 11:28:00|200865|200715|200856.3|200706.3|200865|200715|200856.3|200706.3|17
1619782090000|2021-04-30 11:28:10|200857|200707|200857|200707|200857.5|200707.5|200854.1|200704.1|22
1619782100000|2021-04-30 11:28:20|200856.9|200706.9|200855.8|200705.8|200857.6|200707.6|200855.5|200705.5|18
1619782110000|2021-04-30 11:28:30|200856.2|200706.2|200851.7|200701.7|200857.5|200707.5|200850|200700|22
1619782120000|2021-04-30 11:28:40|200852.2|200702.2|200852.1|200702.1|200852.5|200702.5|200851.3|200701.3|14
1619782130000|2021-04-30 11:28:50|200852.9|200702.9|200850|200700|200852.9|200702.9|200849.7|200699.7|15
1619782140000|2021-04-30 11:29:00|200849.9|200699.9|200851.6|200701.6|200852.1|200702.1|200849.6|200699.6|16
1619782150000|2021-04-30 11:29:10|200851.2|200701.2|200851.6|200701.6|200852.3|200702.3|200849.3|200699.3|13
1619782160000|2021-04-30 11:29:20|200851.5|200701.5|200810.4|200660.4|200851.5|200701.5|200809.7|200659.7|22
1619782170000|2021-04-30 11:29:30|200811.2|200661.2|200813|200663|200820.7|200670.7|200808.9|200658.9|31
1619782180000|2021-04-30 11:29:40|200811.4|200661.4|200813.5|200663.5|200816.9|200666.9|200810.4|200660.4|29
1619782190000|2021-04-30 11:29:50|200812.1|200662.1|200812.8|200662.8|200814.7|200664.7|200809.7|200659.7|23
1619782200000|2021-04-30 11:30:00|200811.2|200661.2|200789.8|200639.8|200812.8|200662.8|200787.6|200637.6|27
1619782210000|2021-04-30 11:30:10|200790.4|200640.4|200803.7|200653.7|200808.5|200658.5|200790.4|200640.4|29
1619782220000|2021-04-30 11:30:20|200803.6|200653.6|200810.6|200660.6|200813.2|200663.2|200803.6|200653.6|24
1619782230000|2021-04-30 11:30:30|200811.2|200661.2|200817.2|200667.2|200819.2|200669.2|200811.2|200661.2|21
1619782240000|2021-04-30 11:30:40|200816.8|200666.8|200814.8|200664.8|200818.1|200668.1|200813.7|200663.7|20
1619782250000|2021-04-30 11:30:50|200815.2|200665.2|200813.6|200663.6|200815.9|200665.9|200813.2|200663.2|12
1619782260000|2021-04-30 11:31:00|200813|200663|200809.9|200659.9|200814.1|200664.1|200809|200659|17
1619782270000|2021-04-30 11:31:10|200808.6|200658.6|200807.9|200657.9|200810.2|200660.2|200806.6|200656.6|16
1619782280000|2021-04-30 11:31:20|200808.2|200658.2|200811.8|200661.8|200815.8|200665.8|200808|200658|15
1619782290000|2021-04-30 11:31:30|200811.5|200661.5|200808.1|200658.1|200811.6|200661.6|200807.7|200657.7|8
1619782300000|2021-04-30 11:31:40|200807.1|200657.1|200769.1|200619.1|200807.4|200657.4|200766.8|200616.8|26
1619782310000|2021-04-30 11:31:50|200769|200619|200762.7|200612.7|200770.9|200620.9|200762.7|200612.7|21
1619782320000|2021-04-30 11:32:00|200730.7|200580.7|200704.6|200554.6|200730.7|200580.7|200704.4|200554.4|28
1619782330000|2021-04-30 11:32:10|200704.5|200554.5|200666|200516|200704.8|200554.8|200665.7|200515.7|22
1619782340000|2021-04-30 11:32:20|200665|200515|200666.2|200516.2|200667|200517|200665|200515|14
1619782350000|2021-04-30 11:32:30|200665.8|200515.8|200667.2|200517.2|200668.9|200518.9|200665.5|200515.5|13
1619782360000|2021-04-30 11:32:40|200667.1|200517.1|200664.1|200514.1|200667.1|200517.1|200664.1|200514.1|9
1619782370000|2021-04-30 11:32:50|200663.9|200513.9|200671.5|200521.5|200671.5|200521.5|200662.9|200512.9|13
1619782380000|2021-04-30 11:33:00|200668.7|200518.7|200666|200516|200669.7|200519.7|200664.1|200514.1|20
1619782390000|2021-04-30 11:33:10|200665.6|200515.6|200664.7|200514.7|200666.3|200516.3|200664.4|200514.4|18
1619782400000|2021-04-30 11:33:20|200664|200514|200704.6|200554.6|200706.8|200556.8|200663.7|200513.7|28
1619782410000|2021-04-30 11:33:30|200702.2|200552.2|200702.6|200552.6|200704.3|200554.3|200697.6|200547.6|16
1619782420000|2021-04-30 11:33:40|200707.6|200557.6|200699.1|200549.1|200707.6|200557.6|200698.3|200548.3|29
1619782430000|2021-04-30 11:33:50|200682.3|200532.3|200661.3|200511.3|200682.3|200532.3|200661.2|200511.2|20
1619782440000|2021-04-30 11:34:00|200659.7|200509.7|200664.3|200514.3|200665.6|200515.6|200656.2|200506.2|20
1619782450000|2021-04-30 11:34:10|200664.8|200514.8|200672.7|200522.7|200678|200528|200660.5|200510.5|26
1619782460000|2021-04-30 11:34:20|200674.9|200524.9|200682.2|200532.2|200706.3|200556.3|200674.9|200524.9|29
1619782470000|2021-04-30 11:34:30|200684.9|200534.9|200675.2|200525.2|200684.9|200534.9|200675.2|200525.2|24
1619782480000|2021-04-30 11:34:40|200674.9|200524.9|200690.1|200540.1|200699.4|200549.4|200673.5|200523.5|29
1619782490000|2021-04-30 11:34:50|200688.8|200538.8|200685.1|200535.1|200690|200540|200683.7|200533.7|30
1619782500000|2021-04-30 11:35:00|200685.2|200535.2|200685.2|200535.2|200690.1|200540.1|200684|200534|21
1619782510000|2021-04-30 11:35:10|200684.9|200534.9|200682|200532|200686.2|200536.2|200681.7|200531.7|21
1619782520000|2021-04-30 11:35:20|200682.3|200532.3|200656.3|200506.3|200682.3|200532.3|200655.9|200505.9|24
1619782530000|2021-04-30 11:35:30|200655.7|200505.7|200660.7|200510.7|200660.7|200510.7|200654|200504|22
1619782540000|2021-04-30 11:35:40|200660.9|200510.9|200658.6|200508.6|200664.4|200514.4|200657.1|200507.1|30
1619782550000|2021-04-30 11:35:50|200658.5|200508.5|200668.8|200518.8|200671.7|200521.7|200655.5|200505.5|24
1619782560000|2021-04-30 11:36:00|200666.8|200516.8|200668.2|200518.2|200673.5|200523.5|200666.8|200516.8|24
1619782570000|2021-04-30 11:36:10|200670.3|200520.3|200680.3|200530.3|200690.2|200540.2|200669.7|200519.7|31
1619782580000|2021-04-30 11:36:20|200680.7|200530.7|200647.7|200497.7|200682.6|200532.6|200647.7|200497.7|32
1619782590000|2021-04-30 11:36:30|200648.9|200498.9|200652.9|200502.9|200661.4|200511.4|200648.9|200498.9|31
1619782600000|2021-04-30 11:36:40|200651.9|200501.9|200644.2|200494.2|200652.1|200502.1|200644.2|200494.2|20
1619782610000|2021-04-30 11:36:50|200643.9|200493.9|200647.9|200497.9|200652.3|200502.3|200643.9|200493.9|19
1619782620000|2021-04-30 11:37:00|200647.8|200497.8|200646.6|200496.6|200648.7|200498.7|200645.1|200495.1|19
1619782630000|2021-04-30 11:37:10|200647|200497|200648.9|200498.9|200649.3|200499.3|200646.9|200496.9|9
1619782640000|2021-04-30 11:37:20|200650|200500|200642.5|200492.5|200650|200500|200642.4|200492.4|16
1619782650000|2021-04-30 11:37:30|200643.4|200493.4|200645.7|200495.7|200660.3|200510.3|200642.1|200492.1|20
1619782660000|2021-04-30 11:37:40|200644.9|200494.9|200642.7|200492.7|200645.4|200495.4|200642|200492|13
1619782670000|2021-04-30 11:37:50|200641.5|200491.5|200636.2|200486.2|200643.7|200493.7|200632.5|200482.5|23
1619782680000|2021-04-30 11:38:00|200636|200486|200635.4|200485.4|200636|200486|200634.9|200484.9|15
1619782690000|2021-04-30 11:38:10|200635.6|200485.6|200642|200492|200643.1|200493.1|200633.9|200483.9|22
1619782700000|2021-04-30 11:38:20|200642.4|200492.4|200634.8|200484.8|200642.4|200492.4|200634.8|200484.8|16
1619782710000|2021-04-30 11:38:30|200635.1|200485.1|200632.1|200482.1|200635.1|200485.1|200632.1|200482.1|16
1619782720000|2021-04-30 11:38:40|200632.7|200482.7|200652.7|200502.7|200655|200505|200632.6|200482.6|14
1619782730000|2021-04-30 11:38:50|200650.8|200500.8|200636|200486|200654.2|200504.2|200636|200486|22
1619782740000|2021-04-30 11:39:00|200636.9|200486.9|200653.9|200503.9|200653.9|200503.9|200636.9|200486.9|18
1619782750000|2021-04-30 11:39:10|200653.7|200503.7|200638.7|200488.7|200656.3|200506.3|200638.2|200488.2|26
1619782760000|2021-04-30 11:39:20|200639.4|200489.4|200646.1|200496.1|200656|200506|200639.4|200489.4|18
1619782770000|2021-04-30 11:39:30|200647.1|200497.1|200639.9|200489.9|200647.5|200497.5|200637.8|200487.8|16
1619782780000|2021-04-30 11:39:40|200638.9|200488.9|200667.7|200517.7|200668.1|200518.1|200638.5|200488.5|18
1619782790000|2021-04-30 11:39:50|200665.5|200515.5|200687.6|200537.6|200687.6|200537.6|200664.5|200514.5|22
1619782800000|2021-04-30 11:40:00|200675.9|200525.9|200680.6|200530.6|200680.9|200530.9|200675.9|200525.9|15
1619782810000|2021-04-30 11:40:10|200679.5|200529.5|200685.9|200535.9|200706.1|200556.1|200679.5|200529.5|23
1619782820000|2021-04-30 11:40:20|200686.2|200536.2|200661.9|200511.9|200688.4|200538.4|200660.8|200510.8|26
1619782830000|2021-04-30 11:40:30|200665|200515|200669.1|200519.1|200673.8|200523.8|200665|200515|19
1619782840000|2021-04-30 11:40:40|200669.6|200519.6|200676.6|200526.6|200678.9|200528.9|200669.6|200519.6|22
1619782850000|2021-04-30 11:40:50|200673.3|200523.3|200707|200557|200714.1|200564.1|200673.1|200523.1|29
1619782860000|2021-04-30 11:41:00|200704.7|200554.7|200708.8|200558.8|200708.8|200558.8|200703.9|200553.9|17
1619782870000|2021-04-30 11:41:10|200707|200557|200708.9|200558.9|200729.3|200579.3|200704.8|200554.8|22
1619782880000|2021-04-30 11:41:20|200709.6|200559.6|200715.4|200565.4|200717|200567|200709.1|200559.1|24
1619782890000|2021-04-30 11:41:30|200762.4|200612.4|200761.5|200611.5|200766.9|200616.9|200756.5|200606.5|22
1619782900000|2021-04-30 11:41:40|200760.6|200610.6|200756.7|200606.7|200761.5|200611.5|200749.4|200599.4|24
1619782910000|2021-04-30 11:41:50|200756.6|200606.6|200750.4|200600.4|200757.6|200607.6|200750.4|200600.4|16
1619782920000|2021-04-30 11:42:00|200749.6|200599.6|200750|200600|200751.3|200601.3|200748.3|200598.3|24
1619782930000|2021-04-30 11:42:10|200749.5|200599.5|200761|200611|200764.1|200614.1|200748.9|200598.9|26
1619782940000|2021-04-30 11:42:20|200762.4|200612.4|200774.4|200624.4|200776.5|200626.5|200756.4|200606.4|24
1619782950000|2021-04-30 11:42:30|200776|200626|200763|200613|200781.2|200631.2|200762.2|200612.2|30
1619782960000|2021-04-30 11:42:40|200762.4|200612.4|200760|200610|200762.5|200612.5|200758.1|200608.1|28
1619782970000|2021-04-30 11:42:50|200760.8|200610.8|200767.7|200617.7|200769.5|200619.5|200759.9|200609.9|21
1619782980000|2021-04-30 11:43:00|200764.4|200614.4|200766.7|200616.7|200771.5|200621.5|200764.4|200614.4|22
1619782990000|2021-04-30 11:43:10|200765.6|200615.6|200769.8|200619.8|200770.3|200620.3|200763.8|200613.8|32
1619783000000|2021-04-30 11:43:20|200769.7|200619.7|200748.6|200598.6|200769.7|200619.7|200746.5|200596.5|24
1619783010000|2021-04-30 11:43:30|200749.7|200599.7|200758.3|200608.3|200764.1|200614.1|200749.5|200599.5|36
1619783020000|2021-04-30 11:43:40|200757.6|200607.6|200716|200566|200759.9|200609.9|200715.1|200565.1|30
1619783030000|2021-04-30 11:43:50|200712.1|200562.1|200716.4|200566.4|200717.1|200567.1|200705.6|200555.6|27
1619783040000|2021-04-30 11:44:00|200715.7|200565.7|200700.7|200550.7|200717.1|200567.1|200699|200549|28
1619783050000|2021-04-30 11:44:10|200700.6|200550.6|200697.7|200547.7|200709.1|200559.1|200697.7|200547.7|29
1619783060000|2021-04-30 11:44:20|200693.4|200543.4|200693.6|200543.6|200695|200545|200686.6|200536.6|23
1619783070000|2021-04-30 11:44:30|200693.2|200543.2|200692.9|200542.9|200693.5|200543.5|200689.1|200539.1|17
1619783080000|2021-04-30 11:44:40|200687.7|200537.7|200693.8|200543.8|200696.7|200546.7|200686.9|200536.9|16
1619783090000|2021-04-30 11:44:50|200693.7|200543.7|200686.8|200536.8|200693.7|200543.7|200684.4|200534.4|17
1619783100000|2021-04-30 11:45:00|200687|200537|200667|200517|200687.2|200537.2|200664.6|200514.6|25
1619783110000|2021-04-30 11:45:10|200663.3|200513.3|200669.8|200519.8|200670.4|200520.4|200663.3|200513.3|24
1619783120000|2021-04-30 11:45:20|200669|200519|200699.2|200549.2|200703.4|200553.4|200668.3|200518.3|23
1619783130000|2021-04-30 11:45:30|200694.4|200544.4|200721.1|200571.1|200721.2|200571.2|200694.4|200544.4|32
1619783140000|2021-04-30 11:45:40|200720.3|200570.3|200715.2|200565.2|200720.3|200570.3|200715.2|200565.2|13
1619783150000|2021-04-30 11:45:50|200716|200566|200727.7|200577.7|200729.8|200579.8|200715.6|200565.6|14
1619783160000|2021-04-30 11:46:00|200725.7|200575.7|200704.9|200554.9|200731.2|200581.2|200704.9|200554.9|28
1619783170000|2021-04-30 11:46:10|200707.3|200557.3|200699.7|200549.7|200707.8|200557.8|200699.7|200549.7|30
1619783180000|2021-04-30 11:46:20|200701.3|200551.3|200704.5|200554.5|200704.7|200554.7|200700.4|200550.4|15
1619783190000|2021-04-30 11:46:30|200704.4|200554.4|200684.7|200534.7|200706|200556|200684.7|200534.7|23
1619783200000|2021-04-30 11:46:40|200686.9|200536.9|200683.8|200533.8|200687.1|200537.1|200680.9|200530.9|21
1619783210000|2021-04-30 11:46:50|200684.3|200534.3|200685.8|200535.8|200685.8|200535.8|200683|200533|7
1619783220000|2021-04-30 11:47:00|200681.8|200531.8|200688.1|200538.1|200688.1|200538.1|200681.8|200531.8|17
1619783230000|2021-04-30 11:47:10|200688.4|200538.4|200684.5|200534.5|200688.9|200538.9|200684.5|200534.5|23
1619783240000|2021-04-30 11:47:20|200684.2|200534.2|200671.5|200521.5|200684.2|200534.2|200656.4|200506.4|19
1619783250000|2021-04-30 11:47:30|200670.3|200520.3|200674.2|200524.2|200677.9|200527.9|200670.3|200520.3|24
1619783260000|2021-04-30 11:47:40|200674.1|200524.1|200675.1|200525.1|200675.5|200525.5|200674|200524|11
1619783270000|2021-04-30 11:47:50|200675|200525|200612.8|200462.8|200675|200525|200612.8|200462.8|26
1619783280000|2021-04-30 11:48:00|200616.2|200466.2|200627.2|200477.2|200630.7|200480.7|200616.2|200466.2|28
1619783290000|2021-04-30 11:48:10|200626.5|200476.5|200634.3|200484.3|200634.3|200484.3|200623.6|200473.6|24
1619783300000|2021-04-30 11:48:20|200633.8|200483.8|200632.3|200482.3|200635.7|200485.7|200628.2|200478.2|16
1619783310000|2021-04-30 11:48:30|200630.6|200480.6|200629.8|200479.8|200631.6|200481.6|200629.8|200479.8|5
1619783320000|2021-04-30 11:48:40|200634.5|200484.5|200630.8|200480.8|200634.5|200484.5|200610.5|200460.5|15
1619783330000|2021-04-30 11:48:50|200632|200482|200622.6|200472.6|200632.2|200482.2|200622.6|200472.6|17
1619783340000|2021-04-30 11:49:00|200622.4|200472.4|200632.7|200482.7|200632.7|200482.7|200622.4|200472.4|17
1619783350000|2021-04-30 11:49:10|200635.7|200485.7|200665|200515|200665|200515|200635.7|200485.7|22
1619783360000|2021-04-30 11:49:20|200661|200511|200664.2|200514.2|200666.2|200516.2|200661|200511|19
1619783370000|2021-04-30 11:49:30|200661.8|200511.8|200661.9|200511.9|200664.3|200514.3|200661.8|200511.8|11
1619783380000|2021-04-30 11:49:40|200661.2|200511.2|200664|200514|200664|200514|200660.5|200510.5|9
1619783390000|2021-04-30 11:49:50|200664.7|200514.7|200660.3|200510.3|200664.7|200514.7|200660.2|200510.2|18
1619783400000|2021-04-30 11:50:00|200661|200511|200661.4|200511.4|200664.8|200514.8|200660.8|200510.8|25
1619783410000|2021-04-30 11:50:10|200662|200512|200688|200538|200691|200541|200662|200512|31
1619783420000|2021-04-30 11:50:20|200688.7|200538.7|200688|200538|200690.9|200540.9|200685.6|200535.6|29
1619783430000|2021-04-30 11:50:30|200685.9|200535.9|200723.6|200573.6|200727.3|200577.3|200685.9|200535.9|31
1619783440000|2021-04-30 11:50:40|200726.1|200576.1|200759.1|200609.1|200762.9|200612.9|200725|200575|33
1619783450000|2021-04-30 11:50:50|200758.6|200608.6|200739.5|200589.5|200765.9|200615.9|200725.8|200575.8|35
1619783460000|2021-04-30 11:51:00|200739.6|200589.6|200757.8|200607.8|200759.8|200609.8|200739.6|200589.6|29
1619783470000|2021-04-30 11:51:10|200759.6|200609.6|200791.1|200641.1|200791.9|200641.9|200757.8|200607.8|35
1619783480000|2021-04-30 11:51:20|200792.1|200642.1|200789|200639|200792.1|200642.1|200776.5|200626.5|22
1619783490000|2021-04-30 11:51:30|200789.3|200639.3|200788.4|200638.4|200792.1|200642.1|200784.7|200634.7|35
1619783500000|2021-04-30 11:51:40|200790.1|200640.1|200787.2|200637.2|200793.7|200643.7|200786.3|200636.3|28
1619783510000|2021-04-30 11:51:50|200788.9|200638.9|200765.7|200615.7|200791.5|200641.5|200765.7|200615.7|34
1619783520000|2021-04-30 11:52:00|200763.4|200613.4|200770|200620|200771.6|200621.6|200762.5|200612.5|29
1619783530000|2021-04-30 11:52:10|200770.9|200620.9|200773.9|200623.9|200778|200628|200770|200620|26
1619783540000|2021-04-30 11:52:20|200772.2|200622.2|200771.8|200621.8|200790.8|200640.8|200771.1|200621.1|29
1619783550000|2021-04-30 11:52:30|200773.6|200623.6|200765.6|200615.6|200777.2|200627.2|200765.6|200615.6|26
1619783560000|2021-04-30 11:52:40|200766.2|200616.2|200754.5|200604.5|200767.6|200617.6|200754.5|200604.5|25
1619783570000|2021-04-30 11:52:50|200753.9|200603.9|200751.5|200601.5|200759.4|200609.4|200751.5|200601.5|23
1619783580000|2021-04-30 11:53:00|200753.2|200603.2|200729.4|200579.4|200753.2|200603.2|200729.4|200579.4|25
1619783590000|2021-04-30 11:53:10|200729.8|200579.8|200724.4|200574.4|200729.8|200579.8|200721.2|200571.2|25
1619783600000|2021-04-30 11:53:20|200723.2|200573.2|200722.4|200572.4|200724.2|200574.2|200721.8|200571.8|15
1619783610000|2021-04-30 11:53:30|200722.7|200572.7|200722.4|200572.4|200726|200576|200721.5|200571.5|18
1619783620000|2021-04-30 11:53:40|200722.3|200572.3|200727.8|200577.8|200727.8|200577.8|200721.5|200571.5|21
1619783630000|2021-04-30 11:53:50|200727.2|200577.2|200744.8|200594.8|200752.8|200602.8|200726.2|200576.2|23
1619783640000|2021-04-30 11:54:00|200745.1|200595.1|200741.9|200591.9|200746.1|200596.1|200741.8|200591.8|20
1619783650000|2021-04-30 11:54:10|200742.3|200592.3|200755.9|200605.9|200758.5|200608.5|200742.1|200592.1|27
1619783660000|2021-04-30 11:54:20|200757|200607|200795.2|200645.2|200799.5|200649.5|200755.2|200605.2|28
1619783670000|2021-04-30 11:54:30|200795.6|200645.6|200798.8|200648.8|200799.6|200649.6|200793.5|200643.5|28
1619783680000|2021-04-30 11:54:40|200795.1|200645.1|200805.5|200655.5|200806.4|200656.4|200794.9|200644.9|26
1619783690000|2021-04-30 11:54:50|200805.2|200655.2|200797.3|200647.3|200805.9|200655.9|200791.3|200641.3|24
1619783700000|2021-04-30 11:55:00|200790.2|200640.2|200811.6|200661.6|200811.6|200661.6|200782.4|200632.4|30
1619783710000|2021-04-30 11:55:10|200810.7|200660.7|200810.6|200660.6|200813.5|200663.5|200808|200658|23
1619783720000|2021-04-30 11:55:20|200810.7|200660.7|200871.6|200721.6|200871.6|200721.6|200803.1|200653.1|37
1619783730000|2021-04-30 11:55:30|200868|200718|200870.8|200720.8|200871.3|200721.3|200866|200716|19
1619783740000|2021-04-30 11:55:40|200870.3|200720.3|200870.2|200720.2|200872.6|200722.6|200869.5|200719.5|18
1619783750000|2021-04-30 11:55:50|200869.9|200719.9|200874|200724|200874|200724|200869.4|200719.4|23
1619783760000|2021-04-30 11:56:00|200873.8|200723.8|200866.9|200716.9|200873.9|200723.9|200864.2|200714.2|28
1619783770000|2021-04-30 11:56:10|200866.7|200716.7|200842.4|200692.4|200867|200717|200842.1|200692.1|31
1619783780000|2021-04-30 11:56:20|200842|200692|200837.3|200687.3|200844.8|200694.8|200833.3|200683.3|30
1619783790000|2021-04-30 11:56:30|200838.4|200688.4|200864.6|200714.6|200865.9|200715.9|200838.4|200688.4|30
1619783800000|2021-04-30 11:56:40|200865.4|200715.4|200865.6|200715.6|200871.6|200721.6|200847.3|200697.3|31
1619783810000|2021-04-30 11:56:50|200864.1|200714.1|200860.9|200710.9|200864.1|200714.1|200841.3|200691.3|28
1619783820000|2021-04-30 11:57:00|200861.3|200711.3|200852.9|200702.9|200865.1|200715.1|200852.5|200702.5|31
1619783830000|2021-04-30 11:57:10|200838.9|200688.9|200837.7|200687.7|200838.9|200688.9|200835.1|200685.1|25
1619783840000|2021-04-30 11:57:20|200796.1|200646.1|200796|200646|200804|200654|200790.9|200640.9|27
1619783850000|2021-04-30 11:57:30|200795|200645|200767.3|200617.3|200795|200645|200766.5|200616.5|34
1619783860000|2021-04-30 11:57:40|200767.9|200617.9|200764.4|200614.4|200769.1|200619.1|200761.2|200611.2|28
1619783870000|2021-04-30 11:57:50|200764.2|200614.2|200705.1|200555.1|200765.4|200615.4|200698.3|200548.3|23
1619783880000|2021-04-30 11:58:00|200705|200555|200709.6|200559.6|200709.6|200559.6|200703.7|200553.7|13
1619783890000|2021-04-30 11:58:10|200709|200559|200705.9|200555.9|200709|200559|200704.4|200554.4|16
1619783900000|2021-04-30 11:58:20|200702.9|200552.9|200700.2|200550.2|200707.3|200557.3|200696.6|200546.6|24
1619783910000|2021-04-30 11:58:30|200699.9|200549.9|200701.1|200551.1|200701.1|200551.1|200698.2|200548.2|17
1619783920000|2021-04-30 11:58:40|200700.9|200550.9|200701.7|200551.7|200701.7|200551.7|200697.8|200547.8|19
1619783930000|2021-04-30 11:58:50|200703|200553|200703.1|200553.1|200707.5|200557.5|200703|200553|19
1619783940000|2021-04-30 11:59:00|200703|200553|200705.3|200555.3|200714|200564|200703|200553|26
1619783950000|2021-04-30 11:59:10|200705.2|200555.2|200707.1|200557.1|200708.1|200558.1|200702.8|200552.8|21
1619783960000|2021-04-30 11:59:20|200706.9|200556.9|200709|200559|200711.1|200561.1|200706.5|200556.5|8
1619783970000|2021-04-30 11:59:30|200709.1|200559.1|200715|200565|200716.1|200566.1|200709.1|200559.1|21
1619783980000|2021-04-30 11:59:40|200714.1|200564.1|200709.8|200559.8|200715.3|200565.3|200709.8|200559.8|23
1619783990000|2021-04-30 11:59:50|200710.1|200560.1|200710.5|200560.5|200710.6|200560.6|200709|200559|9
1619784000000|2021-04-30 12:00:00|200713.4|200563.4|200715.4|200565.4|200716.9|200566.9|200703.9|200553.9|27
1619784010000|2021-04-30 12:00:10|200704.1|200554.1|200702.2|200552.2|200704.1|200554.1|200699.3|200549.3|20
1619784020000|2021-04-30 12:00:20|200701.7|200551.7|200701.6|200551.6|200702.8|200552.8|200700|200550|10
1619784030000|2021-04-30 12:00:30|200701.9|200551.9|200658.7|200508.7|200701.9|200551.9|200658.7|200508.7|14
1619784040000|2021-04-30 12:00:40|200666.5|200516.5|200674.8|200524.8|200677|200527|200656|200506|27
1619784050000|2021-04-30 12:00:50|200673.7|200523.7|200671.2|200521.2|200674|200524|200668.5|200518.5|29
1619784060000|2021-04-30 12:01:00|200671.5|200521.5|200672.7|200522.7|200673.9|200523.9|200661|200511|32
1619784070000|2021-04-30 12:01:10|200672|200522|200658.3|200508.3|200672|200522|200641.7|200491.7|31
1619784080000|2021-04-30 12:01:20|200657.8|200507.8|200676.7|200526.7|200676.7|200526.7|200656.9|200506.9|25
1619784090000|2021-04-30 12:01:30|200677.3|200527.3|200706.2|200556.2|200713.9|200563.9|200677.3|200527.3|34
1619784100000|2021-04-30 12:01:40|200706|200556|200703.7|200553.7|200706.2|200556.2|200698.2|200548.2|28
1619784110000|2021-04-30 12:01:50|200686.5|200536.5|200697.2|200547.2|200730.2|200580.2|200675.2|200525.2|38
1619784120000|2021-04-30 12:02:00|200695.8|200545.8|200673.7|200523.7|200700.4|200550.4|200672.4|200522.4|31
1619784130000|2021-04-30 12:02:10|200673.2|200523.2|200673.1|200523.1|200673.5|200523.5|200663.3|200513.3|31
1619784140000|2021-04-30 12:02:20|200672.7|200522.7|200678|200528|200704.6|200554.6|200672.7|200522.7|27
1619784150000|2021-04-30 12:02:30|200679.8|200529.8|200679.4|200529.4|200679.8|200529.8|200677.5|200527.5|14
1619784160000|2021-04-30 12:02:40|200679.1|200529.1|200672.8|200522.8|200687.4|200537.4|200670.9|200520.9|22
1619784170000|2021-04-30 12:02:50|200673.4|200523.4|200673.6|200523.6|200674.8|200524.8|200673.4|200523.4|12
1619784180000|2021-04-30 12:03:00|200673.8|200523.8|200649.1|200499.1|200673.8|200523.8|200644.6|200494.6|35
1619784190000|2021-04-30 12:03:10|200658.2|200508.2|200659.3|200509.3|200660.8|200510.8|200656.5|200506.5|25
1619784200000|2021-04-30 12:03:20|200659.5|200509.5|200655.6|200505.6|200659.5|200509.5|200653.9|200503.9|19
1619784210000|2021-04-30 12:03:30|200655.3|200505.3|200650.8|200500.8|200655.6|200505.6|200650.4|200500.4|18
1619784220000|2021-04-30 12:03:40|200653.1|200503.1|200654|200504|200680.8|200530.8|200644.4|200494.4|36
1619784230000|2021-04-30 12:03:50|200654.3|200504.3|200670.1|200520.1|200673.4|200523.4|200652.4|200502.4|33
1619784240000|2021-04-30 12:04:00|200669.8|200519.8|200678.2|200528.2|200680|200530|200669.8|200519.8|35
1619784250000|2021-04-30 12:04:10|200680.8|200530.8|200677.3|200527.3|200695.9|200545.9|200676.3|200526.3|28
1619784260000|2021-04-30 12:04:20|200675.6|200525.6|200650.6|200500.6|200675.6|200525.6|200648.1|200498.1|29
1619784270000|2021-04-30 12:04:30|200651.1|200501.1|200648.8|200498.8|200653.1|200503.1|200633.3|200483.3|28
1619784280000|2021-04-30 12:04:40|200648.9|200498.9|200656.4|200506.4|200663.1|200513.1|200647.1|200497.1|25
1619784290000|2021-04-30 12:04:50|200657.5|200507.5|200650.7|200500.7|200661|200511|200647.7|200497.7|28
1619784300000|2021-04-30 12:05:00|200650.8|200500.8|200675.7|200525.7|200677.1|200527.1|200650.8|200500.8|26
1619784310000|2021-04-30 12:05:10|200678.7|200528.7|200675.5|200525.5|200679.7|200529.7|200674.7|200524.7|19
1619784320000|2021-04-30 12:05:20|200676|200526|200684.5|200534.5|200684.5|200534.5|200675.6|200525.6|22
1619784330000|2021-04-30 12:05:30|200686|200536|200713.4|200563.4|200721.6|200571.6|200683.9|200533.9|16
1619784340000|2021-04-30 12:05:40|200714.7|200564.7|200678.7|200528.7|200714.7|200564.7|200678.1|200528.1|27
1619784350000|2021-04-30 12:05:50|200678.4|200528.4|200678.2|200528.2|200685.1|200535.1|200676.5|200526.5|19
1619784360000|2021-04-30 12:06:00|200680.6|200530.6|200710.1|200560.1|200715.8|200565.8|200667.1|200517.1|34
1619784370000|2021-04-30 12:06:10|200710.6|200560.6|200708.8|200558.8|200715.6|200565.6|200706.6|200556.6|30
1619784380000|2021-04-30 12:06:20|200708.6|200558.6|200696.8|200546.8|200710|200560|200689.6|200539.6|23
1619784390000|2021-04-30 12:06:30|200697.8|200547.8|200689.5|200539.5|200700.1|200550.1|200683.5|200533.5|19
1619784400000|2021-04-30 12:06:40|200688.7|200538.7|200675.2|200525.2|200702.6|200552.6|200673.2|200523.2|30
1619784410000|2021-04-30 12:06:50|200674.7|200524.7|200672.6|200522.6|200679.4|200529.4|200668.6|200518.6|31
1619784420000|2021-04-30 12:07:00|200672.4|200522.4|200666.9|200516.9|200672.6|200522.6|200666.9|200516.9|20
1619784430000|2021-04-30 12:07:10|200667.1|200517.1|200671.6|200521.6|200672.2|200522.2|200667.1|200517.1|20
1619784440000|2021-04-30 12:07:20|200671|200521|200641|200491|200676.7|200526.7|200641|200491|31
1619784450000|2021-04-30 12:07:30|200641.5|200491.5|200619.7|200469.7|200641.5|200491.5|200609.9|200459.9|32
1619784460000|2021-04-30 12:07:40|200618.9|200468.9|200631.8|200481.8|200634.5|200484.5|200615|200465|28
1619784470000|2021-04-30 12:07:50|200629.4|200479.4|200631.4|200481.4|200632.8|200482.8|200625.6|200475.6|28
1619784480000|2021-04-30 12:08:00|200632.5|200482.5|200613.9|200463.9|200633.3|200483.3|200613.5|200463.5|30
1619784490000|2021-04-30 12:08:10|200615.2|200465.2|200605|200455|200615.2|200465.2|200603.6|200453.6|22
1619784500000|2021-04-30 12:08:20|200605.6|200455.6|200592.5|200442.5|200606.4|200456.4|200592.1|200442.1|27
1619784510000|2021-04-30 12:08:30|200591.5|200441.5|200587.6|200437.6|200592.4|200442.4|200569.3|200419.3|28
1619784520000|2021-04-30 12:08:40|200586.8|200436.8|200581.3|200431.3|200588.7|200438.7|200573.8|200423.8|24
1619784530000|2021-04-30 12:08:50|200582.4|200432.4|200580.4|200430.4|200585|200435|200579.9|200429.9|32
1619784540000|2021-04-30 12:09:00|200579.9|200429.9|200571.6|200421.6|200582.7|200432.7|200570.1|200420.1|31
1619784550000|2021-04-30 12:09:10|200573.1|200423.1|200575.3|200425.3|200575.3|200425.3|200571.6|200421.6|26
1619784560000|2021-04-30 12:09:20|200575.5|200425.5|200572.2|200422.2|200592|200490.6|200518.5|200415.6|33
1619784570000|2021-04-30 12:09:30|200568.4|200418.4|200551.8|200401.8|200571.1|200421.1|200551.8|200401.8|21
1619784580000|2021-04-30 12:09:40|200552.9|200402.9|200559.8|200409.8|200563|200413|200549.6|200399.6|26
1619784590000|2021-04-30 12:09:50|200560.3|200410.3|200555.8|200405.8|200565.7|200415.7|200555.3|200405.3|26
1619784600000|2021-04-30 12:10:00|200556.9|200406.9|200558.6|200408.6|200561.9|200411.9|200555.1|200405.1|23
1619784610000|2021-04-30 12:10:10|200558.7|200408.7|200555.6|200405.6|200558.7|200408.7|200555|200405|26
1619784620000|2021-04-30 12:10:20|200555.7|200405.7|200586.3|200436.3|200590.1|200440.1|200552.5|200402.5|25
1619784630000|2021-04-30 12:10:30|200588|200438|200596.6|200446.6|200597.1|200447.1|200581.3|200431.3|25
1619784640000|2021-04-30 12:10:40|200593|200443|200608.4|200458.4|200620.3|200470.3|200578.4|200428.4|31
1619784650000|2021-04-30 12:10:50|200608.2|200458.2|200618.4|200468.4|200623.3|200473.3|200608|200458|19
1619784660000|2021-04-30 12:11:00|200618.9|200468.9|200616.7|200466.7|200631.1|200481.1|200616|200466|29
1619784670000|2021-04-30 12:11:10|200614.8|200464.8|200597.4|200447.4|200614.8|200464.8|200596.1|200446.1|24
1619784680000|2021-04-30 12:11:20|200596.5|200446.5|200615.7|200465.7|200616.1|200466.1|200596.5|200446.5|21
1619784690000|2021-04-30 12:11:30|200617.5|200467.5|200611.6|200461.6|200618.2|200468.2|200610.8|200460.8|16
1619784700000|2021-04-30 12:11:40|200610.6|200460.6|200599.3|200449.3|200619.8|200469.8|200594.7|200444.7|32
1619784710000|2021-04-30 12:11:50|200598.8|200448.8|200595.7|200445.7|200606.7|200456.7|200587.6|200437.6|29
1619784720000|2021-04-30 12:12:00|200595.4|200445.4|200570.2|200420.2|200597|200447|200569.7|200419.7|33
1619784730000|2021-04-30 12:12:10|200570.7|200420.7|200584.3|200434.3|200587.9|200437.9|200570.2|200420.2|23
1619784740000|2021-04-30 12:12:20|200583.6|200433.6|200587|200437|200588.5|200438.5|200582.6|200432.6|20
1619784750000|2021-04-30 12:12:30|200586.4|200436.4|200580.3|200430.3|200586.4|200436.4|200579.5|200429.5|20
1619784760000|2021-04-30 12:12:40|200580.2|200430.2|200583.1|200433.1|200585.4|200435.4|200578.7|200428.7|19
1619784770000|2021-04-30 12:12:50|200585.6|200435.6|200583.9|200433.9|200590.7|200440.7|200583.9|200433.9|22
1619784780000|2021-04-30 12:13:00|200586.3|200436.3|200591.4|200441.4|200591.4|200441.4|200585.4|200435.4|20
1619784790000|2021-04-30 12:13:10|200591.2|200441.2|200591.5|200441.5|200595.6|200445.6|200591.2|200441.2|17
1619784800000|2021-04-30 12:13:20|200591.8|200441.8|200581.1|200431.1|200592|200442|200580.9|200430.9|27
1619784810000|2021-04-30 12:13:30|200581.8|200431.8|200600.8|200450.8|200600.8|200450.8|200581.8|200431.8|22
1619784820000|2021-04-30 12:13:40|200600.3|200450.3|200616.4|200466.4|200625|200475|200598.9|200448.9|20
1619784830000|2021-04-30 12:13:50|200617|200467|200623|200473|200623.3|200473.3|200616.2|200466.2|18
1619784840000|2021-04-30 12:14:00|200622.8|200472.8|200628.3|200478.3|200629.3|200479.3|200622.8|200472.8|21
1619784850000|2021-04-30 12:14:10|200627.3|200477.3|200636.8|200486.8|200640.1|200490.1|200625.9|200475.9|17
1619784860000|2021-04-30 12:14:20|200635.8|200485.8|200632|200482|200637.3|200487.3|200628.2|200478.2|17
1619784870000|2021-04-30 12:14:30|200637.6|200487.6|200631.3|200481.3|200637.6|200487.6|200630|200480|11
1619784880000|2021-04-30 12:14:40|200631.6|200481.6|200665|200515|200668.8|200518.8|200631.6|200481.6|21
1619784890000|2021-04-30 12:14:50|200662.3|200512.3|200659.7|200509.7|200664.2|200514.2|200656.1|200506.1|23
1619784900000|2021-04-30 12:15:00|200659.5|200509.5|200671.3|200521.3|200672.6|200522.6|200654.5|200504.5|25
1619784910000|2021-04-30 12:15:10|200672.2|200522.2|200665.4|200515.4|200673.1|200523.1|200665|200515|31
1619784920000|2021-04-30 12:15:20|200665.3|200515.3|200633.7|200483.7|200667.7|200517.7|200629.3|200479.3|29
1619784930000|2021-04-30 12:15:30|200631.4|200481.4|200610.5|200460.5|200631.7|200481.7|200607.9|200457.9|33
1619784940000|2021-04-30 12:15:40|200610.1|200460.1|200610.6|200460.6|200611.9|200461.9|200602.3|200452.3|31
1619784950000|2021-04-30 12:15:50|200610.7|200460.7|200613.7|200463.7|200618.3|200468.3|200610.7|200460.7|16
1619784960000|2021-04-30 12:16:00|200613.8|200463.8|200610.9|200460.9|200616.3|200466.3|200609.3|200459.3|28
1619784970000|2021-04-30 12:16:10|200609.9|200459.9|200617.5|200467.5|200617.9|200467.9|200604.6|200454.6|28
1619784980000|2021-04-30 12:16:20|200617.7|200467.7|200616.8|200466.8|200621.8|200471.8|200616.8|200466.8|19
1619784990000|2021-04-30 12:16:30|200614.4|200464.4|200611.9|200461.9|200614.4|200464.4|200592.1|200442.1|27
1619785000000|2021-04-30 12:16:40|200611|200461|200621.3|200471.3|200622.1|200472.1|200611|200461|27
1619785010000|2021-04-30 12:16:50|200619.8|200469.8|200634.4|200484.4|200634.4|200484.4|200606.2|200456.2|35
1619785020000|2021-04-30 12:17:00|200635.9|200485.9|200625.8|200475.8|200639.6|200489.6|200618|200468|24
1619785030000|2021-04-30 12:17:10|200625.5|200475.5|200624.2|200474.2|200627.1|200477.1|200609.9|200459.9|29
1619785040000|2021-04-30 12:17:20|200625.5|200475.5|200629.2|200479.2|200629.2|200479.2|200623.2|200473.2|31
1619785050000|2021-04-30 12:17:30|200626.3|200476.3|200611.8|200461.8|200626.5|200476.5|200602.5|200452.5|28
1619785060000|2021-04-30 12:17:40|200608.4|200458.4|200607.4|200457.4|200616.6|200466.6|200606|200456|18
1619785070000|2021-04-30 12:17:50|200606.9|200456.9|200611.3|200461.3|200612.8|200462.8|200606|200456|19
1619785080000|2021-04-30 12:18:00|200607.8|200457.8|200612.9|200462.9|200613.3|200463.3|200589.4|200439.4|32
1619785090000|2021-04-30 12:18:10|200617|200467|200607.6|200457.6|200617|200467|200604.9|200454.9|27
1619785100000|2021-04-30 12:18:20|200609.5|200459.5|200609.9|200459.9|200611.3|200461.3|200598.8|200448.8|29
1619785110000|2021-04-30 12:18:30|200609.3|200459.3|200610.6|200460.6|200610.6|200460.6|200603|200453|24
1619785120000|2021-04-30 12:18:40|200615.6|200465.6|200605.5|200455.5|200619|200469|200605.5|200455.5|22
1619785130000|2021-04-30 12:18:50|200607.1|200457.1|200643.9|200493.9|200643.9|200493.9|200603|200453|26
1619785140000|2021-04-30 12:19:00|200643.6|200493.6|200608.1|200458.1|200643.6|200535.7|200585.7|200455.4|30
1619785150000|2021-04-30 12:19:10|200604.6|200454.6|200591.5|200441.5|200605.5|200455.5|200591.5|200441.5|26
1619785160000|2021-04-30 12:19:20|200592.6|200442.6|200615.7|200465.7|200626.1|200476.1|200592.4|200442.4|34
1619785170000|2021-04-30 12:19:30|200615.6|200465.6|200629.3|200479.3|200629.3|200479.3|200613.1|200463.1|29
1619785180000|2021-04-30 12:19:40|200628.5|200478.5|200626.7|200476.7|200633.3|200483.3|200626.3|200476.3|27
1619785190000|2021-04-30 12:19:50|200624.6|200474.6|200630.8|200480.8|200633.9|200483.9|200621.9|200471.9|27
1619785200000|2021-04-30 12:20:00|200631|200481|200595|200445|200631|200481|200546.3|200396.3|38
1619785210000|2021-04-30 12:20:10|200593.2|200443.2|200586.7|200436.7|200598.2|200448.2|200583.7|200433.7|34
1619785220000|2021-04-30 12:20:20|200587.9|200437.9|200590.5|200440.5|200593.8|200443.8|200579.1|200429.1|19
1619785230000|2021-04-30 12:20:30|200591.9|200441.9|200557.6|200407.6|200595.8|200445.8|200557.6|200407.6|26
1619785240000|2021-04-30 12:20:40|200559.3|200409.3|200562.6|200412.6|200564.3|200414.3|200549.7|200399.7|32
1619785250000|2021-04-30 12:20:50|200562.1|200412.1|200563.1|200413.1|200567.6|200417.6|200558.9|200408.9|33
1619785260000|2021-04-30 12:21:00|200562.1|200412.1|200592.4|200442.4|200607.5|200457.5|200562|200412|32
1619785270000|2021-04-30 12:21:10|200590.3|200440.3|200605.5|200455.5|200609.2|200459.2|200589.6|200439.6|40
1619785280000|2021-04-30 12:21:20|200605.6|200455.6|200641.3|200491.3|200641.3|200491.3|200603.7|200453.7|37
1619785290000|2021-04-30 12:21:30|200640.6|200490.6|200648.5|200498.5|200650.4|200500.4|200636.1|200486.1|33
1619785300000|2021-04-30 12:21:40|200648.4|200498.4|200649.5|200499.5|200658.4|200508.4|200642.5|200492.5|31
1619785310000|2021-04-30 12:21:50|200649|200499|200652.7|200502.7|200657.1|200507.1|200645.9|200495.9|35
1619785320000|2021-04-30 12:22:00|200652.6|200502.6|200677.5|200527.5|200680.2|200530.2|200652.6|200502.6|35
1619785330000|2021-04-30 12:22:10|200676.7|200526.7|200688.8|200538.8|200692.8|200542.8|200676.7|200526.7|38
1619785340000|2021-04-30 12:22:20|200688.1|200538.1|200691|200541|200691.9|200541.9|200664|200514|38
1619785350000|2021-04-30 12:22:30|200690.6|200540.6|200720.6|200570.6|200720.6|200570.6|200690.6|200540.6|35
1619785360000|2021-04-30 12:22:40|200734.9|200584.9|200773.3|200623.3|200774.3|200624.3|200724.7|200574.7|37
1619785370000|2021-04-30 12:22:50|200771.3|200621.3|200770.8|200620.8|200772.8|200622.8|200765.1|200615.1|34
1619785380000|2021-04-30 12:23:00|200773.3|200623.3|200744.2|200594.2|200773.3|200623.3|200741.8|200591.8|25
1619785390000|2021-04-30 12:23:10|200744|200594|200769.1|200619.1|200773.9|200623.9|200742.7|200592.7|28
1619785400000|2021-04-30 12:23:20|200768.1|200618.1|200771.6|200621.6|200776.4|200626.4|200766.7|200616.7|29
1619785410000|2021-04-30 12:23:30|200771.7|200621.7|200763.7|200613.7|200773|200623|200753.8|200603.8|30
1619785420000|2021-04-30 12:23:40|200761.9|200611.9|200763.8|200613.8|200770.6|200620.6|200761.9|200611.9|28
1619785430000|2021-04-30 12:23:50|200763.7|200613.7|200765.2|200615.2|200767.3|200617.3|200751.6|200601.6|29
1619785440000|2021-04-30 12:24:00|200764.1|200614.1|200766.2|200616.2|200767.3|200617.3|200762.5|200612.5|29
1619785450000|2021-04-30 12:24:10|200768.3|200618.3|200734.7|200584.7|200768.3|200618.3|200734|200584|24
1619785460000|2021-04-30 12:24:20|200734.2|200584.2|200733.7|200583.7|200741.5|200591.5|200731.6|200581.6|20
1619785470000|2021-04-30 12:24:30|200732.8|200582.8|200722.7|200572.7|200737.8|200587.8|200722.7|200572.7|27
1619785480000|2021-04-30 12:24:40|200724.7|200574.7|200759.9|200609.9|200765.9|200615.9|200719.8|200569.8|30
1619785490000|2021-04-30 12:24:50|200761|200611|200758.1|200608.1|200763|200613|200757|200607|25
1619785500000|2021-04-30 12:25:00|200757.6|200607.6|200756.4|200606.4|200764.2|200614.2|200756.1|200606.1|32
1619785510000|2021-04-30 12:25:10|200757.5|200607.5|200756.4|200606.4|200761.3|200611.3|200756.4|200606.4|23
1619785520000|2021-04-30 12:25:20|200756.6|200606.6|200761|200611|200761.8|200611.8|200756.6|200606.6|29
1619785530000|2021-04-30 12:25:30|200762.2|200612.2|200757.4|200607.4|200762.2|200612.2|200757.4|200607.4|14
1619785540000|2021-04-30 12:25:40|200758|200608|200756.3|200606.3|200759.3|200609.3|200754.8|200604.8|24
1619785550000|2021-04-30 12:25:50|200756.4|200606.4|200728.1|200578.1|200759.9|200653.4|200703.4|200578|34
1619785560000|2021-04-30 12:26:00|200728.7|200578.7|200726.9|200576.9|200730|200580|200725.6|200575.6|37
1619785570000|2021-04-30 12:26:10|200727.5|200577.5|200732.8|200582.8|200732.8|200582.8|200726.6|200576.6|24
1619785580000|2021-04-30 12:26:20|200733.4|200583.4|200732.3|200582.3|200733.4|200583.4|200728.3|200578.3|32
1619785590000|2021-04-30 12:26:30|200732.8|200582.8|200730.8|200580.8|200732.8|200582.8|200729.1|200579.1|27
1619785600000|2021-04-30 12:26:40|200731.1|200581.1|200727.9|200577.9|200733.7|200583.7|200727.1|200577.1|28
1619785610000|2021-04-30 12:26:50|200728.1|200578.1|200732.4|200582.4|200732.7|200582.7|200727.1|200577.1|19
1619785620000|2021-04-30 12:27:00|200731.6|200581.6|200734.3|200584.3|200735.9|200585.9|200731.6|200581.6|29
1619785630000|2021-04-30 12:27:10|200734.8|200584.8|200735.2|200585.2|200735.3|200585.3|200730|200580|22
1619785640000|2021-04-30 12:27:20|200734.9|200584.9|200733|200583|200734.9|200584.9|200732|200582|19
1619785650000|2021-04-30 12:27:30|200732.2|200582.2|200734.5|200584.5|200735.4|200585.4|200727.1|200577.1|13
1619785660000|2021-04-30 12:27:40|200734.6|200584.6|200760.1|200610.1|200761|200611|200733.2|200583.2|16
1619785670000|2021-04-30 12:27:50|200759.4|200609.4|200760.1|200610.1|200760.2|200610.2|200756.4|200606.4|29
1619785680000|2021-04-30 12:28:00|200760|200610|200757.7|200607.7|200760.1|200610.1|200756.2|200606.2|17
1619785690000|2021-04-30 12:28:10|200758.7|200608.7|200757.9|200607.9|200758.7|200608.7|200755.2|200605.2|20
1619785700000|2021-04-30 12:28:20|200757.5|200607.5|200758.9|200608.9|200761|200611|200756.8|200606.8|29
1619785710000|2021-04-30 12:28:30|200759|200609|200759.6|200609.6|200760.2|200610.2|200757.3|200607.3|18
1619785720000|2021-04-30 12:28:40|200759.2|200609.2|200760.1|200610.1|200760.8|200610.8|200757.8|200607.8|12
1619785730000|2021-04-30 12:28:50|200759.7|200609.7|200762.8|200612.8|200765|200615|200759.7|200609.7|19
1619785740000|2021-04-30 12:29:00|200761.7|200611.7|200760.5|200610.5|200761.8|200611.8|200758|200608|15
1619785750000|2021-04-30 12:29:10|200761.1|200611.1|200760.4|200610.4|200767.9|200617.9|200760.4|200610.4|17
1619785760000|2021-04-30 12:29:20|200760.6|200610.6|200758.4|200608.4|200761.6|200611.6|200756.9|200606.9|17
1619785770000|2021-04-30 12:29:30|200760.4|200610.4|200764.9|200614.9|200764.9|200614.9|200757.7|200607.7|19
1619785780000|2021-04-30 12:29:40|200759.9|200609.9|200734.4|200584.4|200766.4|200616.4|200734.4|200584.4|32
1619785790000|2021-04-30 12:29:50|200735|200585|200730.5|200580.5|200735|200585|200716.9|200566.9|20
1619785800000|2021-04-30 12:30:00|200721.5|200571.5|200727.7|200577.7|200731.8|200581.8|200711.2|200561.2|24
1619785810000|2021-04-30 12:30:10|200730.2|200580.2|200749.8|200599.8|200754.5|200604.5|200726.6|200576.6|35
1619785820000|2021-04-30 12:30:20|200749.7|200599.7|200755.2|200605.2|200762.1|200612.1|200749.7|200599.7|27
1619785830000|2021-04-30 12:30:30|200759.4|200609.4|200764.1|200614.1|200764.1|200614.1|200756|200606|28
1619785840000|2021-04-30 12:30:40|200763.7|200613.7|200855.7|200705.7|200855.7|200705.7|200758.2|200608.2|37
1619785850000|2021-04-30 12:30:50|200849.6|200699.6|200828|200678|200855.3|200705.3|200827|200677|29
1619785860000|2021-04-30 12:31:00|200827.7|200677.7|200851.1|200701.1|200851.9|200701.9|200817.6|200667.6|23
1619785870000|2021-04-30 12:31:10|200850.5|200700.5|200869.9|200719.9|200880.5|200730.5|200849.8|200699.8|23
1619785880000|2021-04-30 12:31:20|200869.6|200719.6|200883.9|200733.9|200891|200741|200863.6|200713.6|30
1619785890000|2021-04-30 12:31:30|200887.2|200737.2|200911.7|200761.7|200915.5|200765.5|200887.2|200737.2|28
1619785900000|2021-04-30 12:31:40|200907.3|200757.3|200940.1|200790.1|200940.1|200790.1|200907.3|200757.3|29
1619785910000|2021-04-30 12:31:50|200940.4|200790.4|200944.9|200794.9|200946.8|200796.8|200934.5|200784.5|29
1619785920000|2021-04-30 12:32:00|200945.5|200795.5|200945.3|200795.3|200947.9|200797.9|200944|200794|17
1619785930000|2021-04-30 12:32:10|200945.2|200795.2|200927.7|200777.7|200966.5|200816.5|200911.3|200761.3|30
1619785940000|2021-04-30 12:32:20|200929.5|200779.5|200933.8|200783.8|200942.2|200792.2|200926.7|200776.7|31
1619785950000|2021-04-30 12:32:30|200934.6|200784.6|200939.2|200789.2|200944.8|200794.8|200934.6|200784.6|27
1619785960000|2021-04-30 12:32:40|200934.8|200784.8|200936.6|200786.6|200939.4|200789.4|200934.8|200784.8|15
1619785970000|2021-04-30 12:32:50|200934.8|200784.8|200922.7|200772.7|200963.7|200813.7|200914.9|200764.9|27
1619785980000|2021-04-30 12:33:00|200921.3|200771.3|200920|200770|200932|200782|200918.4|200768.4|29
1619785990000|2021-04-30 12:33:10|200919.5|200769.5|200927.8|200777.8|200935.5|200785.5|200919.5|200769.5|28
1619786000000|2021-04-30 12:33:20|200920.6|200770.6|200926.8|200776.8|200931.4|200781.4|200919.9|200769.9|25
1619786010000|2021-04-30 12:33:30|200925.4|200775.4|200890.3|200740.3|200935.2|200839.7|200868.4|200740.1|32
1619786020000|2021-04-30 12:33:40|200887.3|200737.3|200873.5|200723.5|200898.5|200748.5|200872.7|200722.7|28
1619786030000|2021-04-30 12:33:50|200872.8|200722.8|200902.9|200752.9|200904.9|200754.9|200872.8|200722.8|21
1619786040000|2021-04-30 12:34:00|200903.6|200753.6|200922.6|200772.6|200928.7|200778.7|200900.4|200750.4|26
1619786050000|2021-04-30 12:34:10|200921|200771|200889|200739|200923.8|200773.8|200886.3|200736.3|34
1619786060000|2021-04-30 12:34:20|200887.4|200737.4|200892.2|200742.2|200892.4|200742.4|200869|200719|38
1619786070000|2021-04-30 12:34:30|200887.2|200737.2|200890.9|200740.9|200892.8|200742.8|200877.4|200727.4|33
1619786080000|2021-04-30 12:34:40|200882.9|200732.9|200861.8|200711.8|200892.9|200742.9|200861.8|200711.8|31
1619786090000|2021-04-30 12:34:50|200862.4|200712.4|200876.5|200726.5|200885.9|200735.9|200860.1|200710.1|29
1619786100000|2021-04-30 12:35:00|200872.5|200722.5|200848.4|200698.4|200872.5|200722.5|200831.2|200681.2|37
1619786110000|2021-04-30 12:35:10|200851.3|200701.3|200854.3|200704.3|200855.7|200705.7|200849.8|200699.8|34
1619786120000|2021-04-30 12:35:20|200855.6|200705.6|200837.6|200687.6|200855.6|200705.6|200808.3|200658.3|33
1619786130000|2021-04-30 12:35:30|200841.6|200691.6|200820.4|200670.4|200855.9|200705.9|200820.4|200670.4|34
1619786140000|2021-04-30 12:35:40|200820.3|200670.3|200834.6|200684.6|200835.1|200685.1|200815.4|200665.4|34
1619786150000|2021-04-30 12:35:50|200834.5|200684.5|200842.5|200692.5|200852.4|200702.4|200825.9|200675.9|30
1619786160000|2021-04-30 12:36:00|200841.2|200691.2|200830.3|200680.3|200841.2|200691.2|200821|200671|32
1619786170000|2021-04-30 12:36:10|200828.5|200678.5|200829.7|200679.7|200852.8|200702.8|200828.3|200678.3|37
1619786180000|2021-04-30 12:36:20|200829|200679|200789.4|200639.4|200831.8|200681.8|200785.5|200635.5|35
1619786190000|2021-04-30 12:36:30|200763|200613|200772.8|200622.8|200780.7|200630.7|200763|200613|30
1619786200000|2021-04-30 12:36:40|200771.6|200621.6|200770.2|200620.2|200773.5|200623.5|200763.1|200613.1|34
1619786210000|2021-04-30 12:36:50|200769.3|200619.3|200756.7|200606.7|200772.3|200622.3|200756.2|200606.2|38
1619786220000|2021-04-30 12:37:00|200756.1|200606.1|200749.3|200599.3|200769.9|200619.9|200744.7|200594.7|30
1619786230000|2021-04-30 12:37:10|200755.2|200605.2|200717.9|200567.9|200756.5|200606.5|200715.2|200565.2|32
1619786240000|2021-04-30 12:37:20|200718.6|200568.6|200710.1|200560.1|200720.6|200570.6|200710.1|200560.1|31
1619786250000|2021-04-30 12:37:30|200710.5|200560.5|200726.1|200576.1|200732.6|200582.6|200710.5|200560.5|32
1619786260000|2021-04-30 12:37:40|200725.5|200575.5|200717.5|200567.5|200729.3|200579.3|200715.3|200565.3|35
1619786270000|2021-04-30 12:37:50|200717.2|200567.2|200715.8|200565.8|200717.2|200567.2|200709|200559|34
1619786280000|2021-04-30 12:38:00|200716.2|200566.2|200715.9|200565.9|200730.2|200580.2|200712.8|200562.8|37
1619786290000|2021-04-30 12:38:10|200717.2|200567.2|200720.6|200570.6|200725.6|200575.6|200715.8|200565.8|28
1619786300000|2021-04-30 12:38:20|200720.8|200570.8|200721.1|200571.1|200726|200576|200719.4|200569.4|26
1619786310000|2021-04-30 12:38:30|200720.8|200570.8|200715.5|200565.5|200722.2|200618.3|200665.6|200562.2|33
1619786320000|2021-04-30 12:38:40|200714.4|200564.4|200703.7|200553.7|200714.4|200564.4|200700.7|200550.7|34
1619786330000|2021-04-30 12:38:50|200690.4|200540.4|200663.9|200513.9|200690.4|200540.4|200663.6|200513.6|33
1619786340000|2021-04-30 12:39:00|200662.2|200512.2|200643.2|200493.2|200663.1|200513.1|200636|200486|37
1619786350000|2021-04-30 12:39:10|200645.5|200495.5|200639.1|200489.1|200645.5|200495.5|200632.5|200482.5|24
1619786360000|2021-04-30 12:39:20|200639.2|200489.2|200633.2|200483.2|200639.2|200489.2|200630.4|200480.4|32
1619786370000|2021-04-30 12:39:30|200632.4|200482.4|200596.4|200446.4|200632.4|200482.4|200581.7|200431.7|37
1619786380000|2021-04-30 12:39:40|200596|200446|200586.9|200436.9|200596|200446|200571.7|200421.7|36
1619786390000|2021-04-30 12:39:50|200587.4|200437.4|200644.6|200494.6|200678.4|200528.4|200586.4|200436.4|40
1619786400000|2021-04-30 12:40:00|200640.3|200490.3|200687.7|200537.7|200694|200544|200638.3|200488.3|34
1619786410000|2021-04-30 12:40:10|200690.2|200540.2|200667.8|200517.8|200691.4|200541.4|200667.8|200517.8|32
1619786420000|2021-04-30 12:40:20|200664.2|200514.2|200653|200503|200667.4|200517.4|200640|200490|37
1619786430000|2021-04-30 12:40:30|200667.4|200517.4|200672.4|200522.4|200683.2|200533.2|200657.8|200507.8|34
1619786440000|2021-04-30 12:40:40|200664.9|200514.9|200675.3|200525.3|200675.3|200525.3|200641.4|200491.4|34
1619786450000|2021-04-30 12:40:50|200676.6|200526.6|200699.5|200549.5|200716.1|200566.1|200676.6|200526.6|35
1619786460000|2021-04-30 12:41:00|200700.1|200550.1|200703.5|200553.5|200703.5|200553.5|200679.5|200529.5|37
1619786470000|2021-04-30 12:41:10|200705.3|200555.3|200701.5|200551.5|200708.5|200558.5|200701.1|200551.1|31
1619786480000|2021-04-30 12:41:20|200700.8|200550.8|200715.3|200565.3|200718.1|200568.1|200697.9|200547.9|28
1619786490000|2021-04-30 12:41:30|200715.2|200565.2|200722.9|200572.9|200725.6|200575.6|200715|200565|19
1619786500000|2021-04-30 12:41:40|200723.1|200573.1|200676|200526|200723.1|200573.1|200673.4|200523.4|36
1619786510000|2021-04-30 12:41:50|200675.9|200525.9|200676.5|200526.5|200684.1|200534.1|200673.7|200523.7|27
1619786520000|2021-04-30 12:42:00|200676.8|200526.8|200670.9|200520.9|200677|200527|200669|200519|32
1619786530000|2021-04-30 12:42:10|200670.6|200520.6|200681.8|200531.8|200693.8|200543.8|200667.3|200517.3|22
1619786540000|2021-04-30 12:42:20|200680.2|200530.2|200690.6|200540.6|200692.5|200542.5|200677.1|200527.1|34
1619786550000|2021-04-30 12:42:30|200691|200541|200638.3|200488.3|200691|200541|200632.7|200482.7|36
1619786560000|2021-04-30 12:42:40|200641.8|200491.8|200629.9|200479.9|200641.8|200491.8|200627.2|200477.2|33
1619786570000|2021-04-30 12:42:50|200627.5|200477.5|200625.5|200475.5|200634.2|200484.2|200623.2|200473.2|29
1619786580000|2021-04-30 12:43:00|200629.3|200479.3|200635.9|200485.9|200635.9|200485.9|200627.6|200477.6|32
1619786590000|2021-04-30 12:43:10|200635.4|200485.4|200578|200428|200636.7|200486.7|200578|200428|37
1619786600000|2021-04-30 12:43:20|200578.1|200428.1|200587.9|200437.9|200591.1|200441.1|200578.1|200428.1|28
1619786610000|2021-04-30 12:43:30|200587.6|200437.6|200593.3|200443.3|200598.8|200448.8|200587.6|200437.6|28
1619786620000|2021-04-30 12:43:40|200592.5|200442.5|200600.4|200450.4|200600.4|200450.4|200592|200442|31
1619786630000|2021-04-30 12:43:50|200601.5|200451.5|200602|200452|200603.9|200453.9|200599.9|200449.9|25
1619786640000|2021-04-30 12:44:00|200602.1|200452.1|200574|200424|200602.1|200452.1|200571.4|200421.4|31
1619786650000|2021-04-30 12:44:10|200573.1|200423.1|200564.8|200414.8|200573.1|200423.1|200564.2|200414.2|32
1619786660000|2021-04-30 12:44:20|200564.3|200414.3|200576.1|200426.1|200585.4|200435.4|200562|200412|30
1619786670000|2021-04-30 12:44:30|200577|200427|200579.3|200429.3|200586|200436|200569.9|200419.9|31
1619786680000|2021-04-30 12:44:40|200579.9|200429.9|200575|200425|200583.2|200433.2|200573.4|200423.4|32
1619786690000|2021-04-30 12:44:50|200575.9|200425.9|200571.2|200421.2|200583.8|200433.8|200566.8|200416.8|36
1619786700000|2021-04-30 12:45:00|200578.9|200428.9|200576.8|200426.8|200621.9|200471.9|200575.9|200425.9|39
1619786710000|2021-04-30 12:45:10|200578.5|200428.5|200576.4|200426.4|200582|200432|200574.4|200424.4|30
1619786720000|2021-04-30 12:45:20|200576.3|200426.3|200567|200417|200576.3|200426.3|200556.4|200406.4|35
1619786730000|2021-04-30 12:45:30|200566.6|200416.6|200581.6|200431.6|200596.7|200446.7|200565.4|200415.4|39
1619786740000|2021-04-30 12:45:40|200582.1|200432.1|200615.3|200465.3|200619.7|200469.7|200582.1|200432.1|37
1619786750000|2021-04-30 12:45:50|200615.4|200465.4|200647.6|200497.6|200652.5|200502.5|200615.4|200465.4|36
1619786760000|2021-04-30 12:46:00|200649.1|200499.1|200638.8|200488.8|200654.5|200504.5|200637.6|200487.6|37
1619786770000|2021-04-30 12:46:10|200638.9|200488.9|200642.3|200492.3|200645.2|200495.2|200635.8|200485.8|34
1619786780000|2021-04-30 12:46:20|200640.6|200490.6|200614.2|200464.2|200640.6|200490.6|200613|200463|35
1619786790000|2021-04-30 12:46:30|200613.1|200463.1|200600.5|200450.5|200616.7|200466.7|200600.5|200450.5|31
1619786800000|2021-04-30 12:46:40|200600.9|200450.9|200615.6|200465.6|200617.6|200467.6|200598.7|200448.7|31
1619786810000|2021-04-30 12:46:50|200616.3|200466.3|200591.6|200441.6|200616.3|200466.3|200576.1|200426.1|36
1619786820000|2021-04-30 12:47:00|200594.6|200444.6|200574.2|200424.2|200594.9|200444.9|200562.8|200412.8|34
1619786830000|2021-04-30 12:47:10|200573.4|200423.4|200598.1|200448.1|200599|200449|200571.4|200421.4|30
1619786840000|2021-04-30 12:47:20|200599.7|200449.7|200573.1|200423.1|200599.7|200449.7|200555.1|200405.1|35
1619786850000|2021-04-30 12:47:30|200572.6|200422.6|200572.4|200422.4|200574.9|200424.9|200561.1|200411.1|34
1619786860000|2021-04-30 12:47:40|200571.9|200421.9|200569.1|200419.1|200574|200424|200565.4|200415.4|32
1619786870000|2021-04-30 12:47:50|200568.5|200418.5|200522.5|200372.5|200570.1|200420.1|200522.5|200372.5|38
1619786880000|2021-04-30 12:48:00|200520|200370|200501.2|200351.2|200520.7|200370.7|200491|200341|36
1619786890000|2021-04-30 12:48:10|200501.1|200351.1|200492.4|200342.4|200501.1|200351.1|200482.1|200332.1|26
1619786900000|2021-04-30 12:48:20|200492.5|200342.5|200482.8|200332.8|200492.6|200342.6|200482.8|200332.8|20
1619786910000|2021-04-30 12:48:30|200486|200336|200508.1|200358.1|200511.2|200361.2|200486|200336|29
1619786920000|2021-04-30 12:48:40|200506.1|200356.1|200501.2|200351.2|200508.7|200358.7|200501.2|200351.2|27
1619786930000|2021-04-30 12:48:50|200500.9|200350.9|200501.5|200351.5|200504.1|200354.1|200500.8|200350.8|20
1619786940000|2021-04-30 12:49:00|200502.6|200352.6|200502|200352|200520.9|200370.9|200492.1|200342.1|30
1619786950000|2021-04-30 12:49:10|200501.1|200351.1|200499.5|200349.5|200501.6|200351.6|200498.3|200348.3|23
1619786960000|2021-04-30 12:49:20|200499.4|200349.4|200499.7|200349.7|200503.8|200353.8|200498.9|200348.9|21
1619786970000|2021-04-30 12:49:30|200499.3|200349.3|200499.3|200349.3|200502.7|200352.7|200480.4|200330.4|32
1619786980000|2021-04-30 12:49:40|200499|200349|200530.2|200380.2|200531.4|200381.4|200498.7|200348.7|33
1619786990000|2021-04-30 12:49:50|200529.9|200379.9|200534.9|200384.9|200534.9|200384.9|200527.4|200377.4|29
1619787000000|2021-04-30 12:50:00|200535|200385|200519|200369|200535|200385|200518.4|200368.4|30
1619787010000|2021-04-30 12:50:10|200518.7|200368.7|200500.4|200350.4|200522|200372|200500.4|200350.4|29
1619787020000|2021-04-30 12:50:20|200499.9|200349.9|200488.8|200338.8|200499.9|200349.9|200483.8|200333.8|28
1619787030000|2021-04-30 12:50:30|200488.2|200338.2|200451.9|200301.9|200488.2|200338.2|200443.6|200293.6|36
1619787040000|2021-04-30 12:50:40|200452|200302|200460.9|200310.9|200473.6|200323.6|200449.5|200299.5|33
1619787050000|2021-04-30 12:50:50|200459|200309|200443.6|200293.6|200459|200309|200438.4|200288.4|34
1619787060000|2021-04-30 12:51:00|200441.5|200291.5|200437.6|200287.6|200447.6|200297.6|200437.5|200287.5|32
1619787070000|2021-04-30 12:51:10|200435.9|200285.9|200419.1|200269.1|200435.9|200285.9|200413.5|200263.5|33
1619787080000|2021-04-30 12:51:20|200418.5|200268.5|200416.4|200266.4|200420.7|200270.7|200413.1|200263.1|23
1619787090000|2021-04-30 12:51:30|200416.2|200266.2|200429.6|200279.6|200429.6|200279.6|200412.5|200262.5|33
1619787100000|2021-04-30 12:51:40|200428|200278|200444.7|200294.7|200444.7|200294.7|200427.9|200277.9|33
1619787110000|2021-04-30 12:51:50|200442.7|200292.7|200450|200300|200456.6|200306.6|200440.1|200290.1|35
1619787120000|2021-04-30 12:52:00|200449.4|200299.4|200446.9|200296.9|200453.1|200303.1|200441|200291|30
1619787130000|2021-04-30 12:52:10|200443.4|200293.4|200454.8|200304.8|200473.3|200323.3|200434.9|200284.9|30
1619787140000|2021-04-30 12:52:20|200452.7|200302.7|200431.8|200281.8|200458.8|200308.8|200431.3|200281.3|35
1619787150000|2021-04-30 12:52:30|200431|200281|200455.2|200305.2|200462.6|200312.6|200431|200281|36
1619787160000|2021-04-30 12:52:40|200455.3|200305.3|200455.7|200305.7|200460|200310|200454|200304|26
1619787170000|2021-04-30 12:52:50|200457.1|200307.1|200456.1|200306.1|200459.9|200309.9|200453.8|200303.8|22
1619787180000|2021-04-30 12:53:00|200456.2|200306.2|200459.8|200309.8|200459.8|200309.8|200452.7|200302.7|23
1619787190000|2021-04-30 12:53:10|200460.6|200310.6|200448.7|200298.7|200460.6|200310.6|200446.4|200296.4|29
1619787200000|2021-04-30 12:53:20|200450|200300|200457.9|200307.9|200460.5|200310.5|200447.4|200297.4|32
1619787210000|2021-04-30 12:53:30|200458.1|200308.1|200455.6|200305.6|200460.9|200310.9|200452.1|200302.1|31
1619787220000|2021-04-30 12:53:40|200456.1|200306.1|200460.8|200310.8|200460.9|200310.9|200453.4|200303.4|29
1619787230000|2021-04-30 12:53:50|200459.9|200309.9|200465.9|200315.9|200476.9|200326.9|200459.9|200309.9|34
1619787240000|2021-04-30 12:54:00|200462.8|200312.8|200444|200294|200462.8|200312.8|200441.8|200291.8|34
1619787250000|2021-04-30 12:54:10|200443.9|200293.9|200405.3|200255.3|200443.9|200293.9|200403.7|200253.7|33
1619787260000|2021-04-30 12:54:20|200404.4|200254.4|200412.2|200262.2|200417.7|200267.7|200404.2|200254.2|33
1619787270000|2021-04-30 12:54:30|200412.1|200262.1|200418.7|200268.7|200420.7|200270.7|200411.8|200261.8|30
1619787280000|2021-04-30 12:54:40|200418.9|200268.9|200418.6|200268.6|200419.5|200269.5|200411.8|200261.8|27
1619787290000|2021-04-30 12:54:50|200418.8|200268.8|200411.5|200261.5|200418.8|200268.8|200410.9|200260.9|29
1619787300000|2021-04-30 12:55:00|200408.4|200258.4|200362.3|200212.3|200411.8|200261.8|200362.3|200212.3|35
1619787310000|2021-04-30 12:55:10|200354.3|200204.3|200347.4|200197.4|200362.8|200212.8|200347.4|200197.4|35
1619787320000|2021-04-30 12:55:20|200341|200191|200333.6|200183.6|200341|200191|200324.5|200174.5|30
1619787330000|2021-04-30 12:55:30|200335.8|200185.8|200392|200242|200396.1|200246.1|200330.9|200180.9|33
1619787340000|2021-04-30 12:55:40|200394.1|200244.1|200435.3|200285.3|200437.8|200287.8|200393.2|200243.2|29
1619787350000|2021-04-30 12:55:50|200432.4|200282.4|200454.4|200304.4|200460.3|200310.3|200427.2|200277.2|36
1619787360000|2021-04-30 12:56:00|200454.5|200304.5|200505.2|200355.2|200505.2|200355.2|200454.5|200304.5|35
1619787370000|2021-04-30 12:56:10|200503.3|200353.3|200506.4|200356.4|200510.6|200360.6|200496.8|200346.8|33
1619787380000|2021-04-30 12:56:20|200503.7|200353.7|200498.3|200348.3|200504.6|200354.6|200491.3|200341.3|33
1619787390000|2021-04-30 12:56:30|200498.5|200348.5|200499.6|200349.6|200506.1|200356.1|200494.8|200344.8|32
1619787400000|2021-04-30 12:56:40|200492.4|200342.4|200507.7|200357.7|200508.6|200358.6|200459.7|200309.7|34
1619787410000|2021-04-30 12:56:50|200513|200363|200534.6|200384.6|200539.2|200389.2|200512|200362|36
1619787420000|2021-04-30 12:57:00|200530.1|200380.1|200519.4|200369.4|200532.5|200382.5|200501|200351|37
1619787430000|2021-04-30 12:57:10|200517|200367|200540.7|200390.7|200543.6|200393.6|200514.4|200364.4|34
1619787440000|2021-04-30 12:57:20|200541.2|200391.2|200540.7|200390.7|200550.3|200400.3|200540.7|200390.7|33
1619787450000|2021-04-30 12:57:30|200538.6|200388.6|200529.4|200379.4|200538.6|200388.6|200515.4|200365.4|35
1619787460000|2021-04-30 12:57:40|200529.2|200379.2|200540.4|200390.4|200563.7|200413.7|200529.2|200379.2|32
1619787470000|2021-04-30 12:57:50|200541.4|200391.4|200536.3|200386.3|200546.6|200396.6|200530.8|200380.8|31
1619787480000|2021-04-30 12:58:00|200534|200384|200561.9|200411.9|200566.8|200416.8|200489.9|200339.9|38
1619787490000|2021-04-30 12:58:10|200563.4|200413.4|200622|200472|200622.1|200472.1|200556.5|200406.5|26
1619787500000|2021-04-30 12:58:20|200622.1|200472.1|200588.5|200438.5|200624|200474|200586.8|200436.8|36
1619787510000|2021-04-30 12:58:30|200584.6|200434.6|200570.3|200420.3|200584.6|200434.6|200567.5|200417.5|37
1619787520000|2021-04-30 12:58:40|200567.5|200417.5|200564.9|200414.9|200569.9|200419.9|200557.3|200407.3|36
1619787530000|2021-04-30 12:58:50|200564.7|200414.7|200550.6|200400.6|200568.6|200418.6|200548.6|200398.6|37
1619787540000|2021-04-30 12:59:00|200542.5|200392.5|200503.8|200353.8|200542.6|200392.6|200501.3|200351.3|39
1619787550000|2021-04-30 12:59:10|200503.9|200353.9|200527.6|200377.6|200534.9|200384.9|200485.2|200335.2|39
1619787560000|2021-04-30 12:59:20|200529.4|200379.4|200521.2|200371.2|200538.1|200388.1|200518.9|200368.9|31
1619787570000|2021-04-30 12:59:30|200519.8|200369.8|200519.5|200369.5|200523.1|200373.1|200514.5|200364.5|21
1619787580000|2021-04-30 12:59:40|200520.8|200370.8|200523.4|200373.4|200524.4|200374.4|200516|200366|29
1619787590000|2021-04-30 12:59:50|200516.8|200366.8|200485.4|200335.4|200516.8|200366.8|200482.4|200332.4|29
1619787600000|2021-04-30 13:00:00|200491.4|200341.4|200471.1|200321.1|200491.4|200341.4|200469.4|200319.4|35
1619787610000|2021-04-30 13:00:10|200465|200315|200483|200333|200484|200334|200401.5|200251.5|40
1619787620000|2021-04-30 13:00:20|200479.7|200329.7|200431.8|200281.8|200479.8|200329.8|200423.2|200273.2|34
1619787630000|2021-04-30 13:00:30|200420.9|200270.9|200400.9|200250.9|200420.9|200270.9|200372.6|200222.6|40
1619787640000|2021-04-30 13:00:40|200401.5|200251.5|200404.9|200254.9|200404.9|200254.9|200373|200223|37
1619787650000|2021-04-30 13:00:50|200405.4|200255.4|200439.2|200289.2|200442.1|200292.1|200404.9|200254.9|38
1619787660000|2021-04-30 13:01:00|200438|200288|200426.4|200276.4|200440.2|200290.2|200422.2|200272.2|35
1619787670000|2021-04-30 13:01:10|200425.9|200275.9|200390.1|200240.1|200425.9|200275.9|200383.6|200233.6|32
1619787680000|2021-04-30 13:01:20|200390|200240|200455.6|200305.6|200461.8|200311.8|200389.4|200239.4|26
1619787690000|2021-04-30 13:01:30|200456.2|200306.2|200481.5|200331.5|200482.5|200332.5|200447.3|200297.3|37
1619787700000|2021-04-30 13:01:40|200481.3|200331.3|200477.3|200327.3|200484.3|200334.3|200463.5|200313.5|35
1619787710000|2021-04-30 13:01:50|200451.9|200301.9|200484.3|200334.3|200488.9|200338.9|200451.9|200301.9|28
1619787720000|2021-04-30 13:02:00|200479.3|200329.3|200480.9|200330.9|200490.8|200340.8|200465.8|200315.8|30
1619787730000|2021-04-30 13:02:10|200481.7|200331.7|200482.7|200332.7|200482.7|200332.7|200477.7|200327.7|18
1619787740000|2021-04-30 13:02:20|200485.1|200335.1|200479.3|200329.3|200520.2|200370.2|200474.9|200324.9|36
1619787750000|2021-04-30 13:02:30|200479.7|200329.7|200465.2|200315.2|200480.3|200330.3|200464.7|200314.7|35
1619787760000|2021-04-30 13:02:40|200465.3|200315.3|200494.2|200344.2|200496.2|200346.2|200459.8|200309.8|37
1619787770000|2021-04-30 13:02:50|200493.4|200343.4|200495.7|200345.7|200497.8|200347.8|200483.4|200333.4|37
1619787780000|2021-04-30 13:03:00|200495.9|200345.9|200480.5|200330.5|200495.9|200345.9|200477.6|200327.6|32
1619787790000|2021-04-30 13:03:10|200479.4|200329.4|200443.3|200293.3|200479.4|200329.4|200437.3|200287.3|30
1619787800000|2021-04-30 13:03:20|200444.8|200294.8|200442.5|200292.5|200444.8|200294.8|200441.6|200291.6|18
1619787810000|2021-04-30 13:03:30|200440.3|200290.3|200475|200325|200475|200325|200439.4|200289.4|37
1619787820000|2021-04-30 13:03:40|200474|200324|200483.5|200333.5|200485|200335|200471.6|200321.6|26
1619787830000|2021-04-30 13:03:50|200482.1|200332.1|200482.1|200332.1|200483.1|200333.1|200477|200327|28
1619787840000|2021-04-30 13:04:00|200482.3|200332.3|200475.4|200325.4|200485|200335|200474.2|200324.2|34
1619787850000|2021-04-30 13:04:10|200475.1|200325.1|200538.9|200388.9|200542.4|200392.4|200474|200324|33
1619787860000|2021-04-30 13:04:20|200541.6|200391.6|200564.5|200414.5|200567|200417|200540.1|200390.1|32
1619787870000|2021-04-30 13:04:30|200563.9|200413.9|200544.7|200394.7|200563.9|200413.9|200536.1|200386.1|35
1619787880000|2021-04-30 13:04:40|200543.8|200393.8|200564.3|200414.3|200564.7|200414.7|200543.8|200393.8|30
1619787890000|2021-04-30 13:04:50|200563.3|200413.3|200570|200420|200572.9|200422.9|200559.2|200409.2|26
1619787900000|2021-04-30 13:05:00|200571.8|200421.8|200576.4|200426.4|200577.6|200427.6|200557|200407|30
1619787910000|2021-04-30 13:05:10|200576.7|200426.7|200578.6|200428.6|200578.6|200428.6|200576.7|200426.7|13
1619787920000|2021-04-30 13:05:20|200578.7|200428.7|200601.9|200451.9|200609.8|200459.8|200578.7|200428.7|26
1619787930000|2021-04-30 13:05:30|200602|200452|200619.8|200469.8|200622.1|200472.1|200602|200452|32
1619787940000|2021-04-30 13:05:40|200619.1|200469.1|200624|200474|200624.5|200474.5|200614.8|200464.8|31
1619787950000|2021-04-30 13:05:50|200624.1|200474.1|200622.8|200472.8|200624.6|200474.6|200618.9|200468.9|29
1619787960000|2021-04-30 13:06:00|200622|200472|200609.7|200459.7|200622.6|200472.6|200600.5|200450.5|33
1619787970000|2021-04-30 13:06:10|200605.3|200455.3|200620|200470|200646.2|200496.2|200602.4|200452.4|35
1619787980000|2021-04-30 13:06:20|200616|200466|200635.1|200485.1|200639.3|200489.3|200615.8|200465.8|30
1619787990000|2021-04-30 13:06:30|200634.5|200484.5|200634.2|200484.2|200636.4|200486.4|200622|200472|27
1619788000000|2021-04-30 13:06:40|200632.6|200482.6|200601.2|200451.2|200636.5|200486.5|200597.7|200447.7|32
1619788010000|2021-04-30 13:06:50|200601.4|200451.4|200601.2|200451.2|200602.4|200452.4|200596.5|200446.5|31
1619788020000|2021-04-30 13:07:00|200600.3|200450.3|200598.8|200448.8|200607.3|200457.3|200598.8|200448.8|36
1619788030000|2021-04-30 13:07:10|200598.9|200448.9|200581.4|200431.4|200601.1|200451.1|200581.2|200431.2|32
1619788040000|2021-04-30 13:07:20|200581.3|200431.3|200623.9|200473.9|200623.9|200473.9|200581.3|200431.3|34
1619788050000|2021-04-30 13:07:30|200623.1|200473.1|200615.9|200465.9|200624.1|200474.1|200615.9|200465.9|26
1619788060000|2021-04-30 13:07:40|200616.7|200466.7|200597.8|200447.8|200624.9|200474.9|200597.8|200447.8|28
1619788070000|2021-04-30 13:07:50|200594.5|200444.5|200548.8|200498.8|200598.8|200500.1|200544.5|200444.3|25
1619788080000|2021-04-30 13:08:00|200545.6|200495.6|200553.2|200503.2|200607.7|200503.2|200545.6|200439.5|37
1619788090000|2021-04-30 13:08:10|200552.4|200502.4|200649.6|200499.6|200651.6|200502.4|200551.2|200451.4|28
1619788100000|2021-04-30 13:08:20|200650.6|200500.6|200644|200494|200650.6|200500.6|200643.3|200493.3|31
1619788110000|2021-04-30 13:08:30|200644.4|200494.4|200646.7|200496.7|200650.2|200500.2|200624.1|200474.1|38
1619788120000|2021-04-30 13:08:40|200646.4|200496.4|200658.3|200508.3|200658.7|200508.7|200645.4|200495.4|21
1619788130000|2021-04-30 13:08:50|200658|200508|200626.1|200476.1|200658.6|200508.6|200623.2|200473.2|36
1619788140000|2021-04-30 13:09:00|200625.6|200475.6|200651.8|200501.8|200652.1|200502.1|200620.3|200470.3|32
1619788150000|2021-04-30 13:09:10|200651.6|200501.6|200651.6|200501.6|200654.2|200504.2|200644.7|200494.7|24
1619788160000|2021-04-30 13:09:20|200649|200499|200611.6|200461.6|200649|200499|200609.8|200459.8|29
1619788170000|2021-04-30 13:09:30|200612.4|200462.4|200603.3|200453.3|200612.4|200462.4|200599.6|200449.6|30
1619788180000|2021-04-30 13:09:40|200603|200453|200578.5|200428.5|200609.5|200459.5|200578.5|200428.5|33
1619788190000|2021-04-30 13:09:50|200577|200427|200561.9|200411.9|200577.2|200427.2|200560.8|200410.8|23
1619788200000|2021-04-30 13:10:00|200561.8|200411.8|200586.5|200436.5|200586.5|200436.5|200561.8|200411.8|35
1619788210000|2021-04-30 13:10:10|200584.4|200434.4|200624|200474|200624|200474|200584.4|200434.4|34
1619788220000|2021-04-30 13:10:20|200624.3|200474.3|200640.2|200490.2|200644.1|200494.1|200624.3|200474.3|38
1619788230000|2021-04-30 13:10:30|200640.4|200490.4|200659.9|200509.9|200669.9|200519.9|200640.4|200490.4|29
1619788240000|2021-04-30 13:10:40|200666.6|200516.6|200711.1|200561.1|200711.3|200561.3|200666.6|200516.6|25
1619788250000|2021-04-30 13:10:50|200711.7|200561.7|200683.5|200533.5|200716.7|200566.7|200683.5|200533.5|35
1619788260000|2021-04-30 13:11:00|200688.6|200538.6|200668.3|200518.3|200711.6|200561.6|200667.8|200517.8|35
1619788270000|2021-04-30 13:11:10|200666.2|200516.2|200657.8|200507.8|200666.2|200516.2|200647.8|200497.8|22
1619788280000|2021-04-30 13:11:20|200657.6|200507.6|200638.7|200488.7|200665.4|200515.4|200638.5|200488.5|36
1619788290000|2021-04-30 13:11:30|200638.2|200488.2|200580.9|200430.9|200638.2|200488.2|200577.7|200427.7|32
1619788300000|2021-04-30 13:11:40|200581.3|200431.3|200587.7|200437.7|200592.9|200442.9|200579.5|200429.5|25
1619788310000|2021-04-30 13:11:50|200583.5|200433.5|200557.5|200407.5|200586.8|200436.8|200555.9|200405.9|33
1619788320000|2021-04-30 13:12:00|200558.1|200408.1|200559.9|200409.9|200559.9|200409.9|200553.6|200403.6|19
1619788330000|2021-04-30 13:12:10|200559.3|200409.3|200506.4|200356.4|200559.3|200409.3|200497.4|200347.4|29
1619788340000|2021-04-30 13:12:20|200504.4|200354.4|200496.8|200346.8|200506.5|200356.5|200485.8|200335.8|34
1619788350000|2021-04-30 13:12:30|200498|200348|200499|200349|200507.6|200357.6|200497.5|200347.5|33
1619788360000|2021-04-30 13:12:40|200498.6|200348.6|200470.2|200320.2|200498.6|200348.6|200467.3|200317.3|34
1619788370000|2021-04-30 13:12:50|200475.6|200325.6|200482.7|200332.7|200488|200338|200474.5|200324.5|29
1619788380000|2021-04-30 13:13:00|200481.2|200331.2|200477.4|200327.4|200481.4|200331.4|200474.5|200324.5|29
1619788390000|2021-04-30 13:13:10|200478.4|200328.4|200439.3|200289.3|200478.6|200328.6|200438|200288|24
1619788400000|2021-04-30 13:13:20|200435.5|200285.5|200490.6|200340.6|200493.4|200343.4|200435.2|200285.2|31
1619788410000|2021-04-30 13:13:30|200491.2|200341.2|200503.8|200353.8|200509.1|200359.1|200491.2|200341.2|35
1619788420000|2021-04-30 13:13:40|200504.2|200354.2|200470.1|200320.1|200506|200356|200470.1|200320.1|33
1619788430000|2021-04-30 13:13:50|200471.1|200321.1|200478.3|200328.3|200478.8|200328.8|200469.5|200319.5|30
1619788440000|2021-04-30 13:14:00|200478|200328|200471.9|200321.9|200480.6|200330.6|200470.8|200320.8|32
1619788450000|2021-04-30 13:14:10|200471.4|200321.4|200451.2|200301.2|200471.4|200321.4|200446.7|200296.7|25
1619788460000|2021-04-30 13:14:20|200448.7|200298.7|200448|200298|200451.8|200301.8|200447.7|200297.7|21
1619788470000|2021-04-30 13:14:30|200447.4|200297.4|200439.7|200289.7|200447.4|200297.4|200432.1|200282.1|24
1619788480000|2021-04-30 13:14:40|200439.2|200289.2|200432.9|200282.9|200441.1|200291.1|200431.1|200281.1|31
1619788490000|2021-04-30 13:14:50|200432.5|200282.5|200440.9|200290.9|200442.4|200292.4|200432.5|200282.5|20
1619788500000|2021-04-30 13:15:00|200445.6|200295.6|200434.3|200284.3|200445.7|200295.7|200434.3|200284.3|36
1619788510000|2021-04-30 13:15:10|200439|200289|200441.7|200291.7|200442.8|200292.8|200430.3|200280.3|33
1619788520000|2021-04-30 13:15:20|200446.4|200296.4|200473.4|200323.4|200473.4|200323.4|200446.4|200296.4|32
1619788530000|2021-04-30 13:15:30|200489.8|200339.8|200479.8|200329.8|200489.8|200339.8|200477.5|200327.5|30
1619788540000|2021-04-30 13:15:40|200479.5|200329.5|200482.9|200332.9|200482.9|200332.9|200479.5|200329.5|17
1619788550000|2021-04-30 13:15:50|200484.3|200334.3|200469.8|200319.8|200484.4|200334.4|200469.8|200319.8|28
1619788560000|2021-04-30 13:16:00|200470.6|200320.6|200450.1|200300.1|200471.9|200321.9|200437.7|200287.7|31
1619788570000|2021-04-30 13:16:10|200451.6|200301.6|200487.9|200337.9|200488.8|200338.8|200448.6|200298.6|31
1619788580000|2021-04-30 13:16:20|200488.3|200338.3|200518.9|200368.9|200521.2|200371.2|200488.3|200338.3|30
1619788590000|2021-04-30 13:16:30|200520.6|200370.6|200529|200379|200531.7|200381.7|200520|200370|27
1619788600000|2021-04-30 13:16:40|200528.5|200378.5|200552.1|200402.1|200554.3|200404.3|200528.5|200378.5|32
1619788610000|2021-04-30 13:16:50|200552.2|200402.2|200551.9|200401.9|200556.1|200406.1|200550.1|200400.1|27
1619788620000|2021-04-30 13:17:00|200553.6|200403.6|200498.9|200348.9|200553.6|200403.6|200496.5|200346.5|35
1619788630000|2021-04-30 13:17:10|200498.2|200348.2|200523.5|200373.5|200523.5|200373.5|200497.2|200347.2|36
1619788640000|2021-04-30 13:17:20|200521.1|200371.1|200481.3|200331.3|200523|200373|200481|200331|32
1619788650000|2021-04-30 13:17:30|200481.1|200331.1|200471.3|200321.3|200488.1|200338.1|200470.8|200320.8|31
1619788660000|2021-04-30 13:17:40|200470.7|200320.7|200437.4|200287.4|200475|200325|200431.3|200281.3|30
1619788670000|2021-04-30 13:17:50|200436.8|200286.8|200463.8|200313.8|200467.7|200317.7|200434.8|200284.8|33
1619788680000|2021-04-30 13:18:00|200466.2|200316.2|200468.2|200318.2|200468.4|200318.4|200463.5|200313.5|23
1619788690000|2021-04-30 13:18:10|200451.5|200301.5|200464.7|200314.7|200467.2|200317.2|200440.2|200290.2|33
1619788700000|2021-04-30 13:18:20|200463.3|200313.3|200462.6|200312.6|200473|200323|200458.6|200308.6|32
1619788710000|2021-04-30 13:18:30|200465.4|200315.4|200469.6|200319.6|200469.6|200319.6|200445.3|200295.3|35
1619788720000|2021-04-30 13:18:40|200470.6|200320.6|200460.6|200310.6|200470.6|200320.6|200455.6|200305.6|30
1619788730000|2021-04-30 13:18:50|200459.3|200309.3|200417.5|200267.5|200461.8|200311.8|200417.5|200267.5|31
1619788740000|2021-04-30 13:19:00|200417.7|200267.7|200412.4|200262.4|200419.5|200269.5|200412.4|200262.4|22
1619788750000|2021-04-30 13:19:10|200409.7|200259.7|200405.9|200255.9|200412.4|200262.4|200405.9|200255.9|21
1619788760000|2021-04-30 13:19:20|200404.3|200254.3|200406.7|200256.7|200406.7|200256.7|200401.3|200251.3|18
1619788770000|2021-04-30 13:19:30|200406.5|200256.5|200400.8|200250.8|200407|200257|200400.8|200250.8|32
1619788780000|2021-04-30 13:19:40|200400.5|200250.5|200404.1|200254.1|200406.4|200256.4|200399.7|200249.7|25
1619788790000|2021-04-30 13:19:50|200401.8|200251.8|200397.8|200247.8|200401.8|200251.8|200396.6|200246.6|27
1619788800000|2021-04-30 13:20:00|200398|200248|200456.7|200306.7|200456.8|200306.8|200397.2|200247.2|35
1619788810000|2021-04-30 13:20:10|200454.1|200304.1|200467.5|200317.5|200480.1|200330.1|200438.8|200288.8|40
1619788820000|2021-04-30 13:20:20|200469.3|200319.3|200475.9|200325.9|200481.9|200331.9|200463.3|200313.3|38
1619788830000|2021-04-30 13:20:30|200475.7|200325.7|200471.5|200321.5|200475.7|200325.7|200442.6|200292.6|37
1619788840000|2021-04-30 13:20:40|200471.2|200321.2|200459|200309|200472.3|200322.3|200452.9|200302.9|33
1619788850000|2021-04-30 13:20:50|200453.4|200303.4|200510.7|200360.7|200510.7|200360.7|200450.2|200300.2|35
1619788860000|2021-04-30 13:21:00|200512.5|200362.5|200520.3|200370.3|200520.3|200370.3|200492.4|200342.4|39
1619788870000|2021-04-30 13:21:10|200521|200371|200533|200383|200537.3|200387.3|200515.9|200365.9|37
1619788880000|2021-04-30 13:21:20|200531.7|200381.7|200541.1|200391.1|200553.3|200403.3|200531.3|200381.3|37
1619788890000|2021-04-30 13:21:30|200538.5|200388.5|200530.2|200380.2|200538.8|200388.8|200525.4|200375.4|28
1619788900000|2021-04-30 13:21:40|200530|200380|200548.1|200398.1|200552.4|200402.4|200514|200364|34
1619788910000|2021-04-30 13:21:50|200549.1|200399.1|200576.9|200426.9|200578.1|200428.1|200549.1|200399.1|29
1619788920000|2021-04-30 13:22:00|200577|200427|200571.9|200421.9|200577.1|200427.1|200557.4|200407.4|38
1619788930000|2021-04-30 13:22:10|200570.5|200420.5|200558.8|200408.8|200571.3|200421.3|200558.2|200408.2|34
1619788940000|2021-04-30 13:22:20|200559.3|200409.3|200614.5|200464.5|200616|200466|200551.6|200401.6|35
1619788950000|2021-04-30 13:22:30|200613.9|200463.9|200621|200471|200625.4|200475.4|200609.2|200459.2|30
1619788960000|2021-04-30 13:22:40|200621.1|200471.1|200623.8|200473.8|200627.1|200477.1|200617.5|200467.5|34
1619788970000|2021-04-30 13:22:50|200624.8|200474.8|200624|200474|200626.4|200476.4|200611.4|200461.4|35
1619788980000|2021-04-30 13:23:00|200624.7|200474.7|200595.3|200445.3|200625.2|200475.2|200587.8|200437.8|37
1619788990000|2021-04-30 13:23:10|200596.1|200446.1|200605.4|200455.4|200605.4|200455.4|200591.3|200441.3|31
1619789000000|2021-04-30 13:23:20|200609.5|200459.5|200619.4|200469.4|200622.6|200472.6|200607.9|200457.9|36
1619789010000|2021-04-30 13:23:30|200619.6|200469.6|200589.1|200439.1|200619.8|200469.8|200589.1|200439.1|35
1619789020000|2021-04-30 13:23:40|200586.6|200436.6|200548|200398|200586.6|200436.6|200548|200398|31
1619789030000|2021-04-30 13:23:50|200548.1|200398.1|200534.9|200384.9|200565.4|200415.4|200534.9|200384.9|33
1619789040000|2021-04-30 13:24:00|200533.7|200383.7|200515.8|200365.8|200536.4|200386.4|200507.8|200357.8|30
1619789050000|2021-04-30 13:24:10|200515.6|200365.6|200515.2|200365.2|200522.3|200372.3|200493.1|200343.1|38
1619789060000|2021-04-30 13:24:20|200513.9|200363.9|200545|200395|200545|200395|200513.9|200363.9|31
1619789070000|2021-04-30 13:24:30|200542.2|200392.2|200537.2|200387.2|200542.2|200392.2|200534.4|200384.4|24
1619789080000|2021-04-30 13:24:40|200540.2|200390.2|200532.6|200382.6|200540.2|200390.2|200525.6|200375.6|35
1619789090000|2021-04-30 13:24:50|200532.9|200382.9|200537.3|200387.3|200541.8|200391.8|200532.9|200382.9|25
1619789100000|2021-04-30 13:25:00|200533.5|200383.5|200544.8|200394.8|200544.8|200394.8|200530.4|200380.4|27
1619789110000|2021-04-30 13:25:10|200546.7|200396.7|200591.8|200441.8|200596.9|200446.9|200544.2|200394.2|23
1619789120000|2021-04-30 13:25:20|200592.4|200442.4|200582.8|200432.8|200607.9|200457.9|200581.4|200431.4|25
1619789130000|2021-04-30 13:25:30|200580.8|200430.8|200575.4|200425.4|200580.8|200430.8|200573.3|200423.3|24
1619789140000|2021-04-30 13:25:40|200576.1|200426.1|200568.3|200418.3|200576.1|200426.1|200568.3|200418.3|20
1619789150000|2021-04-30 13:25:50|200568.2|200418.2|200594.6|200444.6|200594.6|200444.6|200566.2|200416.2|20
1619789160000|2021-04-30 13:26:00|200589.1|200439.1|200601.4|200451.4|200608.9|200458.9|200586.8|200436.8|27
1619789170000|2021-04-30 13:26:10|200601.5|200451.5|200618.3|200468.3|200618.3|200468.3|200601.4|200451.4|22
1619789180000|2021-04-30 13:26:20|200617.5|200467.5|200658.3|200508.3|200659.8|200509.8|200617.5|200467.5|23
1619789190000|2021-04-30 13:26:30|200660|200510|200646.5|200496.5|200660|200510|200646.5|200496.5|21
1619789200000|2021-04-30 13:26:40|200646.3|200496.3|200638.1|200488.1|200653.4|200503.4|200638.1|200488.1|22
1619789210000|2021-04-30 13:26:50|200638.4|200488.4|200656.6|200506.6|200658.2|200508.2|200637.9|200487.9|19
1619789220000|2021-04-30 13:27:00|200656.1|200506.1|200705.7|200555.7|200713.3|200563.3|200656.1|200506.1|28
1619789230000|2021-04-30 13:27:10|200700.7|200550.7|200670.7|200520.7|200701.1|200551.1|200655.3|200505.3|28
1619789240000|2021-04-30 13:27:20|200671.1|200521.1|200668.3|200518.3|200675|200525|200664.4|200514.4|25
1619789250000|2021-04-30 13:27:30|200668.8|200518.8|200642.1|200492.1|200670.9|200520.9|200634.2|200484.2|25
1619789260000|2021-04-30 13:27:40|200636.3|200486.3|200631.5|200481.5|200652.8|200502.8|200631.5|200481.5|23
1619789270000|2021-04-30 13:27:50|200630.2|200480.2|200633.5|200483.5|200649.9|200499.9|200630.2|200480.2|29
1619789280000|2021-04-30 13:28:00|200650.8|200500.8|200637.8|200487.8|200658.5|200508.5|200635|200485|25
1619789290000|2021-04-30 13:28:10|200636.8|200486.8|200646.4|200496.4|200648.5|200498.5|200623.9|200473.9|29
1619789300000|2021-04-30 13:28:20|200646.5|200496.5|200633.9|200483.9|200653.4|200503.4|200626.9|200476.9|25
1619789310000|2021-04-30 13:28:30|200634.4|200484.4|200636.9|200486.9|200638|200488|200634|200484|27
1619789320000|2021-04-30 13:28:40|200637.2|200487.2|200652.6|200502.6|200656.3|200506.3|200636.8|200486.8|25
1619789330000|2021-04-30 13:28:50|200651.4|200501.4|200644.5|200494.5|200651.6|200501.6|200642.3|200492.3|26
1619789340000|2021-04-30 13:29:00|200644.7|200494.7|200662.6|200512.6|200663.6|200513.6|200643.5|200493.5|22
1619789350000|2021-04-30 13:29:10|200661.8|200511.8|200658.7|200508.7|200661.8|200511.8|200651.7|200501.7|24
1619789360000|2021-04-30 13:29:20|200658.5|200508.5|200624.9|200474.9|200658.9|200508.9|200617.9|200467.9|25
1619789370000|2021-04-30 13:29:30|200621.1|200471.1|200678.9|200528.9|200680.3|200530.3|200619.3|200469.3|26
1619789380000|2021-04-30 13:29:40|200677.6|200527.6|200674.7|200524.7|200678.7|200528.7|200673.2|200523.2|21
1619789390000|2021-04-30 13:29:50|200672.2|200522.2|200676.8|200526.8|200676.8|200526.8|200668.6|200518.6|23
1619789400000|2021-04-30 13:30:00|200674|200524|200743.8|200593.8|200743.8|200593.8|200673.8|200523.8|28
1619789410000|2021-04-30 13:30:10|200745.8|200595.8|200746.6|200596.6|200746.8|200596.8|200723.3|200573.3|27
1619789420000|2021-04-30 13:30:20|200747.4|200597.4|200726|200576|200749|200599|200702|200552|28
1619789430000|2021-04-30 13:30:30|200727|200577|200690.8|200540.8|200740.2|200590.2|200688|200538|29
1619789440000|2021-04-30 13:30:40|200692.2|200542.2|200730.1|200580.1|200730.1|200580.1|200692.2|200542.2|26
1619789450000|2021-04-30 13:30:50|200730.2|200580.2|200775.6|200625.6|200775.8|200625.8|200726.7|200576.7|28
1619789460000|2021-04-30 13:31:00|200768.6|200618.6|200727.9|200577.9|200773.2|200623.2|200726.9|200576.9|26
1619789470000|2021-04-30 13:31:10|200724.9|200574.9|200737.6|200587.6|200739|200589|200693.1|200543.1|29
1619789480000|2021-04-30 13:31:20|200738.9|200588.9|200725.5|200575.5|200742.3|200592.3|200723.2|200573.2|27
1619789490000|2021-04-30 13:31:30|200727.6|200577.6|200688.5|200538.5|200733.6|200583.6|200688.5|200538.5|29
1619789500000|2021-04-30 13:31:40|200690|200540|200729.7|200579.7|200733.1|200583.1|200690|200540|27
1619789510000|2021-04-30 13:31:50|200729|200579|200754.6|200604.6|200760.9|200610.9|200727.7|200577.7|28
1619789520000|2021-04-30 13:32:00|200755.1|200605.1|200706.8|200556.8|200755.1|200605.1|200706.7|200556.7|28
1619789530000|2021-04-30 13:32:10|200709.6|200559.6|200720.3|200570.3|200729.9|200579.9|200709.6|200559.6|27
1619789540000|2021-04-30 13:32:20|200711.8|200561.8|200757.5|200607.5|200757.5|200607.5|200711.8|200561.8|29
1619789550000|2021-04-30 13:32:30|200758.5|200608.5|200763.2|200613.2|200777.5|200627.5|200758.5|200608.5|25
1619789560000|2021-04-30 13:32:40|200778.6|200628.6|200802.3|200652.3|200803.7|200653.7|200778.6|200628.6|24
1619789570000|2021-04-30 13:32:50|200804.3|200654.3|200796|200646|200804.3|200654.3|200795.3|200645.3|24
1619789580000|2021-04-30 13:33:00|200797.8|200647.8|200805.3|200655.3|200805.7|200655.7|200793.7|200643.7|22
1619789590000|2021-04-30 13:33:10|200804.8|200654.8|200801|200651|200804.8|200654.8|200799.8|200649.8|20
1619789600000|2021-04-30 13:33:20|200800.9|200650.9|200792.1|200642.1|200802.9|200652.9|200789.1|200639.1|28
1619789610000|2021-04-30 13:33:30|200781.5|200631.5|200766.9|200616.9|200781.5|200631.5|200764.3|200614.3|27
1619789620000|2021-04-30 13:33:40|200766.6|200616.6|200784|200634|200786.8|200636.8|200755.2|200605.2|27
1619789630000|2021-04-30 13:33:50|200784.2|200634.2|200788.8|200638.8|200798.9|200648.9|200781.7|200631.7|28
1619789640000|2021-04-30 13:34:00|200789.7|200639.7|200776.6|200626.6|200798.5|200648.5|200755.6|200605.6|28
1619789650000|2021-04-30 13:34:10|200772|200622|200788|200638|200788|200638|200757.3|200607.3|28
1619789660000|2021-04-30 13:34:20|200795.6|200645.6|200812.1|200662.1|200814.3|200664.3|200795.6|200645.6|29
1619789670000|2021-04-30 13:34:30|200814.3|200664.3|200795.4|200645.4|200816.4|200666.4|200795.4|200645.4|27
1619789680000|2021-04-30 13:34:40|200799.4|200649.4|200794.6|200644.6|200803.7|200653.7|200792.5|200642.5|28
1619789690000|2021-04-30 13:34:50|200795.3|200645.3|200804.9|200654.9|200808.1|200658.1|200792.1|200642.1|27
1619789700000|2021-04-30 13:35:00|200807.5|200657.5|200802.8|200652.8|200807.5|200657.5|200795.1|200645.1|28
1619789710000|2021-04-30 13:35:10|200801.8|200651.8|200806.5|200656.5|200808.6|200658.6|200800.1|200650.1|28
1619789720000|2021-04-30 13:35:20|200807.1|200657.1|200830.6|200680.6|200834.8|200684.8|200797.3|200647.3|27
1619789730000|2021-04-30 13:35:30|200827|200677|200808.9|200658.9|200829.8|200679.8|200804|200654|28
1619789740000|2021-04-30 13:35:40|200809.7|200659.7|200806.8|200656.8|200809.7|200659.7|200792.3|200642.3|28
1619789750000|2021-04-30 13:35:50|200812|200662|200799.6|200649.6|200812|200662|200799.6|200649.6|27
1619789760000|2021-04-30 13:36:00|200798.1|200648.1|200817.7|200667.7|200817.7|200667.7|200789.7|200639.7|29
1619789770000|2021-04-30 13:36:10|200815.1|200665.1|200800|200650|200822.8|200672.8|200796.7|200646.7|27
1619789780000|2021-04-30 13:36:20|200803.6|200653.6|200830.4|200680.4|200830.4|200680.4|200798.1|200648.1|27
1619789790000|2021-04-30 13:36:30|200829.3|200679.3|200834.1|200684.1|200840.9|200690.9|200829.3|200679.3|27
1619789800000|2021-04-30 13:36:40|200836.7|200686.7|200826.6|200676.6|200840.7|200690.7|200821.7|200671.7|26
1619789810000|2021-04-30 13:36:50|200829.2|200679.2|200818.2|200668.2|200832.7|200682.7|200818.2|200668.2|24
1619789820000|2021-04-30 13:37:00|200817.4|200667.4|200830.1|200680.1|200841.5|200691.5|200817.4|200667.4|26
1619789830000|2021-04-30 13:37:10|200829.2|200679.2|200798.9|200648.9|200837|200687|200797|200647|26
1619789840000|2021-04-30 13:37:20|200798.1|200648.1|200828.1|200678.1|200828.1|200678.1|200794.7|200644.7|27
1619789850000|2021-04-30 13:37:30|200839.6|200689.6|200820.7|200670.7|200852.9|200702.9|200820.7|200670.7|26
1619789860000|2021-04-30 13:37:40|200821.5|200671.5|200821.5|200671.5|200842.5|200692.5|200821.2|200671.2|28
1619789870000|2021-04-30 13:37:50|200821.2|200671.2|200802.1|200652.1|200821.2|200671.2|200794.8|200644.8|26
1619789880000|2021-04-30 13:38:00|200800.9|200650.9|200798.9|200648.9|200808.1|200658.1|200798.9|200648.9|28
1619789890000|2021-04-30 13:38:10|200796.7|200646.7|200804|200654|200804|200654|200795.6|200645.6|23
1619789900000|2021-04-30 13:38:20|200803.4|200653.4|200794.9|200644.9|200803.8|200653.8|200794.9|200644.9|24
1619789910000|2021-04-30 13:38:30|200796.1|200646.1|200802.4|200652.4|200804.5|200654.5|200795.1|200645.1|25
1619789920000|2021-04-30 13:38:40|200802.1|200652.1|200840.9|200690.9|200841.1|200691.1|200798.5|200648.5|26
1619789930000|2021-04-30 13:38:50|200839.1|200689.1|200839.1|200689.1|200841.8|200691.8|200836.8|200686.8|24
1619789940000|2021-04-30 13:39:00|200836.9|200686.9|200809.2|200659.2|200838.7|200688.7|200809.2|200659.2|27
1619789950000|2021-04-30 13:39:10|200808|200658|200802.4|200652.4|200808|200658|200797|200647|23
1619789960000|2021-04-30 13:39:20|200802.8|200652.8|200798.3|200648.3|200803.3|200653.3|200797.9|200647.9|21
1619789970000|2021-04-30 13:39:30|200798.6|200648.6|200802.9|200652.9|200814.1|200664.1|200794.1|200644.1|25
1619789980000|2021-04-30 13:39:40|200802|200652|200844.7|200694.7|200844.7|200694.7|200798.9|200648.9|24
1619789990000|2021-04-30 13:39:50|200842.8|200692.8|200836.1|200686.1|200846.5|200696.5|200835.9|200685.9|19
1619790000000|2021-04-30 13:40:00|200832.8|200682.8|200809.4|200659.4|200833.8|200683.8|200809.4|200659.4|22
1619790010000|2021-04-30 13:40:10|200807.9|200657.9|200835.6|200685.6|200835.7|200685.7|200806.5|200656.5|23
1619790020000|2021-04-30 13:40:20|200835.9|200685.9|200832.9|200682.9|200836|200686|200830|200680|23
1619790030000|2021-04-30 13:40:30|200833.3|200683.3|200828.4|200678.4|200833.3|200683.3|200827.7|200677.7|16
1619790040000|2021-04-30 13:40:40|200830.1|200680.1|200828.2|200678.2|200830.9|200680.9|200827.7|200677.7|11
1619790050000|2021-04-30 13:40:50|200827.9|200677.9|200793.4|200643.4|200830.5|200719.8|200769.8|200641.9|28
1619790060000|2021-04-30 13:41:00|200791.1|200641.1|200796.8|200646.8|200800.1|200650.1|200790.7|200640.7|26
1619790070000|2021-04-30 13:41:10|200796.9|200646.9|200792.9|200642.9|200798.2|200648.2|200791.5|200641.5|24
1619790080000|2021-04-30 13:41:20|200791.9|200641.9|200788.4|200638.4|200795.1|200645.1|200788.4|200638.4|22
1619790090000|2021-04-30 13:41:30|200790.6|200640.6|200802.2|200652.2|200816|200666|200790.5|200640.5|28
1619790100000|2021-04-30 13:41:40|200801.6|200651.6|200831.1|200681.1|200831.1|200681.1|200801|200651|27
1619790110000|2021-04-30 13:41:50|200836.8|200686.8|200818.6|200668.6|200844.6|200694.6|200818.6|200668.6|27
1619790120000|2021-04-30 13:42:00|200818.9|200668.9|200808.2|200658.2|200820.9|200670.9|200807.9|200657.9|25
1619790130000|2021-04-30 13:42:10|200806.8|200656.8|200809.9|200659.9|200811.7|200661.7|200806.8|200656.8|21
1619790140000|2021-04-30 13:42:20|200810.6|200660.6|200812.8|200662.8|200814|200664|200810.6|200660.6|18
1619790150000|2021-04-30 13:42:30|200813.6|200663.6|200855.4|200705.4|200861.1|200711.1|200813.6|200663.6|25
1619790160000|2021-04-30 13:42:40|200855.3|200705.3|200850.4|200700.4|200855.8|200705.8|200847.1|200697.1|23
1619790170000|2021-04-30 13:42:50|200851.2|200701.2|200852.5|200702.5|200855.9|200705.9|200849.4|200699.4|14
1619790180000|2021-04-30 13:43:00|200851.8|200701.8|200852.3|200702.3|200852.3|200702.3|200848.5|200698.5|21
1619790190000|2021-04-30 13:43:10|200851.6|200701.6|200901.7|200751.7|200901.7|200751.7|200851.6|200701.6|26
1619790200000|2021-04-30 13:43:20|200901.5|200751.5|200915.7|200765.7|200921.6|200771.6|200900.3|200750.3|25
1619790210000|2021-04-30 13:43:30|200918.3|200768.3|200927.1|200777.1|200927.1|200777.1|200912.2|200762.2|27
1619790220000|2021-04-30 13:43:40|200926.7|200776.7|200961.4|200811.4|200961.4|200811.4|200924.9|200774.9|23
1619790230000|2021-04-30 13:43:50|200960.5|200810.5|200951.9|200801.9|200963.8|200813.8|200951.9|200801.9|27
1619790240000|2021-04-30 13:44:00|200952.4|200802.4|200972|200822|200977.4|200827.4|200952.4|200802.4|27
1619790250000|2021-04-30 13:44:10|200973.3|200823.3|200982.8|200832.8|200987.6|200837.6|200973.3|200823.3|20
1619790260000|2021-04-30 13:44:20|200980.8|200830.8|200985.9|200835.9|200986.6|200836.6|200980.8|200830.8|20
1619790270000|2021-04-30 13:44:30|200986.5|200836.5|200962.8|200812.8|200987|200837|200962.5|200812.5|21
1619790280000|2021-04-30 13:44:40|200958.9|200808.9|200963.4|200813.4|200964|200814|200955.4|200805.4|23
1619790290000|2021-04-30 13:44:50|200963.2|200813.2|200979.9|200829.9|200982.9|200832.9|200963.2|200813.2|24
1619790300000|2021-04-30 13:45:00|200979.4|200829.4|200989.4|200839.4|200992.2|200842.2|200974.5|200824.5|28
1619790310000|2021-04-30 13:45:10|200995.1|200845.1|200996.3|200846.3|200996.7|200846.7|200993.8|200843.8|20
1619790320000|2021-04-30 13:45:20|200996.4|200846.4|200998.4|200848.4|200998.4|200848.4|200994.8|200844.8|15
1619790330000|2021-04-30 13:45:30|201001.8|200851.8|201048.3|200898.3|201051.4|200901.4|201001.8|200851.8|20
1619790340000|2021-04-30 13:45:40|201039.9|200889.9|200997.6|200847.6|201046.7|200896.7|200997.6|200847.6|27
1619790350000|2021-04-30 13:45:50|200998|200848|200995|200845|200998|200848|200995|200845|17
1619790360000|2021-04-30 13:46:00|200995.4|200845.4|200995.6|200845.6|200996.4|200846.4|200990.9|200840.9|24
1619790370000|2021-04-30 13:46:10|200978.4|200828.4|200988|200838|200989|200839|200972|200822|27
1619790380000|2021-04-30 13:46:20|201004.4|200854.4|201000.3|200850.3|201008.4|200858.4|200998.4|200848.4|25
1619790390000|2021-04-30 13:46:30|201001.3|200851.3|201000.1|200850.1|201003.8|200853.8|200998.4|200848.4|24
1619790400000|2021-04-30 13:46:40|201000.4|200850.4|201003.3|200853.3|201004.3|200854.3|201000.4|200850.4|21
1619790410000|2021-04-30 13:46:50|201004.1|200854.1|201000.1|200850.1|201005|200855|200999.4|200849.4|24
1619790420000|2021-04-30 13:47:00|201000.2|200850.2|201008.6|200858.6|201010.6|200860.6|200992.2|200842.2|29
1619790430000|2021-04-30 13:47:10|201006.4|200856.4|201002.1|200852.1|201011.5|200861.5|200995.1|200845.1|28
1619790440000|2021-04-30 13:47:20|201002|200852|201039.3|200889.3|201040.9|200890.9|201001.2|200851.2|28
1619790450000|2021-04-30 13:47:30|201041.6|200891.6|201015.3|200865.3|201041.6|200891.6|201003.8|200853.8|28
1619790460000|2021-04-30 13:47:40|201012|200862|201003|200853|201031.2|200881.2|201003|200853|25
1619790470000|2021-04-30 13:47:50|200999.7|200849.7|201004.3|200854.3|201013|200863|200997.1|200847.1|27
1619790480000|2021-04-30 13:48:00|201003.2|200853.2|201054.1|200904.1|201054.1|200904.1|200997.7|200847.7|28
1619790490000|2021-04-30 13:48:10|201053.2|200903.2|201037.3|200887.3|201054.1|200904.1|201034.7|200884.7|24
1619790500000|2021-04-30 13:48:20|201032.7|200882.7|201035.5|200885.5|201046.8|200896.8|201022.5|200872.5|26
1619790510000|2021-04-30 13:48:30|201028.9|200878.9|201006.3|200856.3|201028.9|200878.9|201001.9|200851.9|25
1619790520000|2021-04-30 13:48:40|201005.6|200855.6|200995.4|200845.4|201015.2|200865.2|200994.3|200844.3|28
1619790530000|2021-04-30 13:48:50|200994.5|200844.5|201037.4|200887.4|201041.6|200891.6|200994.5|200844.5|28
1619790540000|2021-04-30 13:49:00|201040.5|200890.5|201077.2|200927.2|201079.9|200929.9|201033.7|200883.7|27
1619790550000|2021-04-30 13:49:10|201078|200928|201128.3|200978.3|201140.3|200990.3|201078|200928|27
1619790560000|2021-04-30 13:49:20|201125.1|200975.1|201168.6|201018.6|201168.6|201018.6|201120|200970|27
1619790570000|2021-04-30 13:49:30|201168.3|201018.3|201216.4|201066.4|201217|201067|201161|201011|28
1619790580000|2021-04-30 13:49:40|201218.3|201068.3|201214.9|201064.9|201223.9|201073.9|201208|201058|28
1619790590000|2021-04-30 13:49:50|201216.6|201066.6|201170.4|201020.4|201216.6|201066.6|201167.8|201017.8|26
1619790600000|2021-04-30 13:50:00|201168.6|201018.6|201140.7|200990.7|201172.6|201022.6|201134.1|200984.1|29
1619790610000|2021-04-30 13:50:10|201140.5|200990.5|201127.8|200977.8|201143.3|200993.3|201121.7|200971.7|26
1619790620000|2021-04-30 13:50:20|201123.6|200973.6|201041.8|200891.8|201123.6|200973.6|201041.8|200891.8|26
1619790630000|2021-04-30 13:50:30|201043.1|200893.1|201062.6|200912.6|201070.2|200920.2|201042.7|200892.7|25
1619790640000|2021-04-30 13:50:40|201079.5|200929.5|201088.2|200938.2|201109.9|200959.9|201079.5|200929.5|28
1619790650000|2021-04-30 13:50:50|201101.4|200951.4|201161.9|201011.9|201163.7|201013.7|201101.4|200951.4|27
1619790660000|2021-04-30 13:51:00|201163.6|201013.6|201219.1|201069.1|201228.9|201078.9|201163.3|201013.3|29
1619790670000|2021-04-30 13:51:10|201224.7|201074.7|201241.5|201091.5|201241.5|201091.5|201218.5|201068.5|28
1619790680000|2021-04-30 13:51:20|201237.2|201087.2|201235.1|201085.1|201238.3|201088.3|201208.5|201058.5|28
1619790690000|2021-04-30 13:51:30|201228.4|201078.4|201255.5|201105.5|201268.8|201118.8|201228.4|201078.4|26
1619790700000|2021-04-30 13:51:40|201258.9|201108.9|201262|201112|201279.1|201129.1|201253.7|201103.7|27
1619790710000|2021-04-30 13:51:50|201262.2|201112.2|201282.2|201132.2|201282.2|201132.2|201258.5|201108.5|27
1619790720000|2021-04-30 13:52:00|201281.6|201131.6|201292.2|201142.2|201302.4|201152.4|201273.2|201123.2|27
1619790730000|2021-04-30 13:52:10|201292.9|201142.9|201246.8|201096.8|201292.9|201142.9|201237.4|201087.4|26
1619790740000|2021-04-30 13:52:20|201246.2|201096.2|201246.1|201096.1|201248.4|201098.4|201244.1|201094.1|24
1619790750000|2021-04-30 13:52:30|201245.2|201095.2|201261.4|201111.4|201266.4|201116.4|201232.3|201082.3|27
1619790760000|2021-04-30 13:52:40|201263.3|201113.3|201283.7|201133.7|201300.7|201150.7|201261.4|201111.4|27
1619790770000|2021-04-30 13:52:50|201284.9|201134.9|201314|201164|201333.5|201183.5|201281.2|201131.2|28
1619790780000|2021-04-30 13:53:00|201316.7|201166.7|201313.3|201163.3|201326.1|201176.1|201296.4|201146.4|29
1619790790000|2021-04-30 13:53:10|201311.9|201161.9|201331.8|201181.8|201331.9|201181.9|201306.6|201156.6|27
1619790800000|2021-04-30 13:53:20|201335.4|201185.4|201318.5|201168.5|201335.4|201185.4|201299.9|201149.9|28
1619790810000|2021-04-30 13:53:30|201318.1|201168.1|201322.9|201172.9|201324.7|201174.7|201311.4|201161.4|25
1619790820000|2021-04-30 13:53:40|201325|201175|201319.1|201169.1|201325.7|201175.7|201309.5|201159.5|27
1619790830000|2021-04-30 13:53:50|201318.6|201168.6|201317.6|201167.6|201319|201169|201311.8|201161.8|25
1619790840000|2021-04-30 13:54:00|201311.2|201161.2|201346.9|201196.9|201346.9|201196.9|201300.5|201150.5|27
1619790850000|2021-04-30 13:54:10|201350.7|201200.7|201313.1|201163.1|201350.7|201200.7|201311.4|201161.4|29
1619790860000|2021-04-30 13:54:20|201311.2|201161.2|201320.9|201170.9|201325|201175|201311.2|201161.2|26
1619790870000|2021-04-30 13:54:30|201319.9|201169.9|201320.3|201170.3|201335.7|201185.7|201318.4|201168.4|28
1619790880000|2021-04-30 13:54:40|201322.3|201172.3|201319.9|201169.9|201323.8|201173.8|201316.9|201166.9|23
1619790890000|2021-04-30 13:54:50|201320|201170|201316.7|201166.7|201321.3|201171.3|201315.7|201165.7|27
1619790900000|2021-04-30 13:55:00|201319.4|201169.4|201367|201217|201373.1|201223.1|201316.7|201166.7|28
1619790910000|2021-04-30 13:55:10|201367.6|201217.6|201382.6|201232.6|201391.1|201241.1|201367.6|201217.6|29
1619790920000|2021-04-30 13:55:20|201386.1|201236.1|201367.3|201217.3|201398.9|201248.9|201363.3|201213.3|28
1619790930000|2021-04-30 13:55:30|201366.8|201216.8|201367.8|201217.8|201381.8|201231.8|201360.6|201210.6|26
1619790940000|2021-04-30 13:55:40|201367.4|201217.4|201372.8|201222.8|201372.8|201222.8|201358.8|201208.8|29
1619790950000|2021-04-30 13:55:50|201371|201221|201393.4|201243.4|201398.9|201248.9|201367.9|201217.9|25
1619790960000|2021-04-30 13:56:00|201395.9|201245.9|201462.7|201312.7|201466.3|201316.3|201395.9|201245.9|29
1619790970000|2021-04-30 13:56:10|201464.4|201314.4|201501.7|201351.7|201512.3|201362.3|201463.9|201313.9|24
1619790980000|2021-04-30 13:56:20|201504.2|201354.2|201536.1|201386.1|201560.6|201410.6|201504.2|201354.2|27
1619790990000|2021-04-30 13:56:30|201551.1|201401.1|201501.6|201351.6|201553.4|201403.4|201501.6|201351.6|26
1619791000000|2021-04-30 13:56:40|201492.6|201342.6|201485.3|201335.3|201500.6|201350.6|201484.8|201334.8|25
1619791010000|2021-04-30 13:56:50|201486.6|201336.6|201495.2|201345.2|201508|201358|201485.4|201335.4|20
1619791020000|2021-04-30 13:57:00|201498.5|201348.5|201481.5|201331.5|201498.5|201348.5|201480|201330|26
1619791030000|2021-04-30 13:57:10|201490.6|201340.6|201478.8|201328.8|201490.6|201340.6|201453.9|201303.9|29
1619791040000|2021-04-30 13:57:20|201480.8|201330.8|201464.7|201314.7|201493.8|201343.8|201464.1|201314.1|29
1619791050000|2021-04-30 13:57:30|201464.8|201314.8|201466.1|201316.1|201466.1|201316.1|201456.6|201306.6|21
1619791060000|2021-04-30 13:57:40|201465.5|201315.5|201464.2|201314.2|201467.9|201317.9|201460.3|201310.3|21
1619791070000|2021-04-30 13:57:50|201463.2|201313.2|201446.5|201296.5|201465.4|201315.4|201445.2|201295.2|22
1619791080000|2021-04-30 13:58:00|201446.6|201296.6|201453.4|201303.4|201453.4|201303.4|201443.6|201293.6|24
1619791090000|2021-04-30 13:58:10|201451.8|201301.8|201457.9|201307.9|201477.6|201327.6|201451.8|201301.8|27
1619791100000|2021-04-30 13:58:20|201458.2|201308.2|201456.4|201306.4|201459.3|201309.3|201451.6|201301.6|23
1619791110000|2021-04-30 13:58:30|201456.6|201306.6|201459.9|201309.9|201465.3|201315.3|201454.1|201304.1|26
1619791120000|2021-04-30 13:58:40|201458.1|201308.1|201456.1|201306.1|201461.3|201311.3|201454.2|201304.2|23
1619791130000|2021-04-30 13:58:50|201456.7|201306.7|201448.8|201298.8|201459.7|201309.7|201445.9|201295.9|18
1619791140000|2021-04-30 13:59:00|201444.9|201294.9|201442.6|201292.6|201447.6|201297.6|201432.5|201282.5|27
1619791150000|2021-04-30 13:59:10|201443.8|201293.8|201443.7|201293.7|201448|201298|201436.9|201286.9|26
1619791160000|2021-04-30 13:59:20|201439.8|201289.8|201448.3|201298.3|201448.3|201298.3|201439.8|201289.8|24
1619791170000|2021-04-30 13:59:30|201452.8|201302.8|201446.9|201296.9|201452.8|201302.8|201445.6|201295.6|17
1619791180000|2021-04-30 13:59:40|201445.5|201295.5|201416.2|201266.2|201450.2|201300.2|201416.2|201266.2|26
1619791190000|2021-04-30 13:59:50|201418.3|201268.3|201406.2|201256.2|201425.6|201275.6|201400.2|201250.2|27
1619791200000|2021-04-30 14:00:00|201413.1|201263.1|201401.4|201251.4|201413.1|201263.1|201400.8|201250.8|24
1619791210000|2021-04-30 14:00:10|201398.2|201248.2|201399.9|201249.9|201409.9|201259.9|201394.3|201244.3|23
1619791220000|2021-04-30 14:00:20|201399.6|201249.6|201330|201180|201409.2|201259.2|201329|201179|25
1619791230000|2021-04-30 14:00:30|201329|201179|201325.2|201175.2|201350.9|201200.9|201325|201175|25
1619791240000|2021-04-30 14:00:40|201334.5|201184.5|201325.3|201175.3|201334.5|201184.5|201319.3|201169.3|20
1619791250000|2021-04-30 14:00:50|201323.4|201173.4|201375|201225|201380.7|201230.7|201319.8|201169.8|26
1619791260000|2021-04-30 14:01:00|201373.5|201223.5|201349.4|201199.4|201379.2|201229.2|201349.4|201199.4|25
1619791270000|2021-04-30 14:01:10|201350.4|201200.4|201364.3|201214.3|201369.1|201219.1|201350.4|201200.4|26
1619791280000|2021-04-30 14:01:20|201363.6|201213.6|201357.6|201207.6|201367.1|201217.1|201354.4|201204.4|24
1619791290000|2021-04-30 14:01:30|201356.1|201206.1|201325.4|201175.4|201362.7|201212.7|201318.8|201168.8|23
1619791300000|2021-04-30 14:01:40|201325|201175|201351.6|201201.6|201358.5|201208.5|201310.4|201160.4|23
1619791310000|2021-04-30 14:01:50|201353.9|201203.9|201363.7|201213.7|201363.7|201213.7|201353.4|201203.4|17
1619791320000|2021-04-30 14:02:00|201364.4|201214.4|201370.3|201220.3|201379.5|201229.5|201357.8|201207.8|24
1619791330000|2021-04-30 14:02:10|201370.9|201220.9|201370.6|201220.6|201373.7|201223.7|201365|201215|19
1619791340000|2021-04-30 14:02:20|201371.4|201221.4|201409.3|201259.3|201410.9|201260.9|201370.1|201220.1|24
1619791350000|2021-04-30 14:02:30|201409.7|201259.7|201408|201258|201412.2|201262.2|201403.6|201253.6|21
1619791360000|2021-04-30 14:02:40|201407.4|201257.4|201400.1|201250.1|201407.4|201257.4|201394.9|201244.9|23
1619791370000|2021-04-30 14:02:50|201402.2|201252.2|201371.1|201221.1|201402.2|201252.2|201369.6|201219.6|23
1619791380000|2021-04-30 14:03:00|201368.1|201218.1|201391.7|201241.7|201395.1|201245.1|201357.5|201207.5|26
1619791390000|2021-04-30 14:03:10|201400.5|201250.5|201408.6|201258.6|201418.4|201268.4|201400.5|201250.5|28
1619791400000|2021-04-30 14:03:20|201409.4|201259.4|201420|201270|201420|201270|201395.9|201245.9|28
1619791410000|2021-04-30 14:03:30|201418.8|201268.8|201434|201284|201447|201297|201418.8|201268.8|29
1619791420000|2021-04-30 14:03:40|201432.9|201282.9|201430.5|201280.5|201444.7|201294.7|201429.9|201279.9|25
1619791430000|2021-04-30 14:03:50|201425.7|201275.7|201444|201294|201444|201294|201416.7|201266.7|28
1619791440000|2021-04-30 14:04:00|201445.1|201295.1|201428.2|201278.2|201445.8|201295.8|201428.2|201278.2|23
1619791450000|2021-04-30 14:04:10|201431.3|201281.3|201408.8|201258.8|201435.3|201285.3|201406.6|201256.6|27
1619791460000|2021-04-30 14:04:20|201408.7|201258.7|201412.9|201262.9|201433.6|201283.6|201407.4|201257.4|26
1619791470000|2021-04-30 14:04:30|201411.4|201261.4|201451.8|201301.8|201458.7|201308.7|201411.3|201261.3|27
1619791480000|2021-04-30 14:04:40|201451.4|201301.4|201459.9|201309.9|201467.6|201317.6|201438.9|201288.9|29
1619791490000|2021-04-30 14:04:50|201454.9|201304.9|201455.5|201305.5|201455.7|201305.7|201437.3|201287.3|27
1619791500000|2021-04-30 14:05:00|201469.9|201319.9|201535.8|201385.8|201540.9|201390.9|201457.7|201307.7|28
1619791510000|2021-04-30 14:05:10|201538.3|201388.3|201562.1|201412.1|201564.3|201414.3|201536.7|201386.7|22
1619791520000|2021-04-30 14:05:20|201562.2|201412.2|201645.6|201495.6|201651.2|201501.2|201561.1|201411.1|26
1619791530000|2021-04-30 14:05:30|201645.9|201495.9|201683.1|201533.1|201691.8|201541.8|201644.9|201494.9|28
1619791540000|2021-04-30 14:05:40|201684.1|201534.1|201698|201548|201721.4|201571.4|201684.1|201534.1|25
1619791550000|2021-04-30 14:05:50|201699.5|201549.5|201720.7|201570.7|201720.7|201570.7|201697.9|201547.9|27
1619791560000|2021-04-30 14:06:00|201721.7|201571.7|201725.4|201575.4|201733.9|201583.9|201721.7|201571.7|24
1619791570000|2021-04-30 14:06:10|201728.9|201578.9|201734.3|201584.3|201740.3|201590.3|201728.9|201578.9|29
1619791580000|2021-04-30 14:06:20|201731|201581|201731.8|201581.8|201733|201583|201726|201576|26
1619791590000|2021-04-30 14:06:30|201732.2|201582.2|201723.7|201573.7|201735.1|201585.1|201722.9|201572.9|28
1619791600000|2021-04-30 14:06:40|201723.2|201573.2|201727.7|201577.7|201738.5|201588.5|201712.6|201562.6|27
1619791610000|2021-04-30 14:06:50|201731.8|201581.8|201726.3|201576.3|201731.8|201581.8|201709.7|201559.7|28
1619791620000|2021-04-30 14:07:00|201724.5|201574.5|201707.8|201557.8|201730|201580|201707.8|201557.8|28
1619791630000|2021-04-30 14:07:10|201710|201560|201733.6|201583.6|201736.6|201586.6|201710|201560|26
1619791640000|2021-04-30 14:07:20|201733.8|201583.8|201735.2|201585.2|201735.7|201585.7|201723.2|201573.2|28
1619791650000|2021-04-30 14:07:30|201736.5|201586.5|201764.4|201614.4|201772.5|201622.5|201732.8|201582.8|25
1619791660000|2021-04-30 14:07:40|201767.4|201617.4|201811.8|201661.8|201812.8|201662.8|201767.4|201617.4|28
1619791670000|2021-04-30 14:07:50|201812.4|201662.4|201810.3|201660.3|201820.9|201670.9|201809.8|201659.8|29
1619791680000|2021-04-30 14:08:00|201808.9|201658.9|201811.6|201661.6|201820.4|201670.4|201780.9|201630.9|26
1619791690000|2021-04-30 14:08:10|201810.1|201660.1|201799.6|201649.6|201810.1|201660.1|201785.1|201635.1|27
1619791700000|2021-04-30 14:08:20|201799.7|201649.7|201808.4|201658.4|201811.5|201661.5|201793.4|201643.4|28
1619791710000|2021-04-30 14:08:30|201810|201660|201809.4|201659.4|201811.3|201661.3|201807.6|201657.6|27
1619791720000|2021-04-30 14:08:40|201810.2|201660.2|201809.9|201659.9|201813.7|201663.7|201800|201650|23
1619791730000|2021-04-30 14:08:50|201809.4|201659.4|201777.2|201627.2|201810.5|201660.5|201761.8|201611.8|27
1619791740000|2021-04-30 14:09:00|201771.3|201621.3|201764.2|201614.2|201775.3|201625.3|201754.6|201604.6|26
1619791750000|2021-04-30 14:09:10|201763.8|201613.8|201754.9|201604.9|201769|201619|201754.9|201604.9|27
1619791760000|2021-04-30 14:09:20|201755.7|201605.7|201731.8|201581.8|201764.9|201614.9|201731.4|201581.4|25
1619791770000|2021-04-30 14:09:30|201733.5|201583.5|201732.3|201582.3|201739.4|201589.4|201725.2|201575.2|24
1619791780000|2021-04-30 14:09:40|201734.1|201584.1|201724.3|201574.3|201736|201586|201721.9|201571.9|25
1619791790000|2021-04-30 14:09:50|201724.1|201574.1|201654.8|201504.8|201724.1|201574.1|201646.2|201496.2|26
1619791800000|2021-04-30 14:10:00|201653.6|201503.6|201690.3|201540.3|201691.7|201541.7|201653.6|201503.6|26
1619791810000|2021-04-30 14:10:10|201689.7|201539.7|201717|201567|201719.4|201569.4|201688|201538|28
1619791820000|2021-04-30 14:10:20|201717.3|201567.3|201742.2|201592.2|201742.2|201592.2|201716.1|201566.1|24
1619791830000|2021-04-30 14:10:30|201738.9|201588.9|201731.1|201581.1|201738.9|201588.9|201728|201578|24
1619791840000|2021-04-30 14:10:40|201730.4|201580.4|201767.2|201617.2|201771.3|201621.3|201724.8|201574.8|27
1619791850000|2021-04-30 14:10:50|201768|201618|201773.5|201623.5|201775.5|201625.5|201764.1|201614.1|27
1619791860000|2021-04-30 14:11:00|201773.6|201623.6|201801.3|201651.3|201806.3|201701.8|201751.8|201623.6|25
1619791870000|2021-04-30 14:11:10|201801.7|201651.7|201790.3|201640.3|201820.2|201670.2|201787.3|201637.3|28
1619791880000|2021-04-30 14:11:20|201792.4|201642.4|201777.1|201627.1|201794.7|201644.7|201750.1|201600.1|27
1619791890000|2021-04-30 14:11:30|201779.7|201629.7|201788.2|201638.2|201791.6|201641.6|201779.7|201629.7|28
1619791900000|2021-04-30 14:11:40|201791.8|201641.8|201806.6|201656.6|201809.8|201659.8|201780.1|201630.1|29
1619791910000|2021-04-30 14:11:50|201816.9|201666.9|201827.7|201677.7|201840.9|201690.9|201814.8|201664.8|27
1619791920000|2021-04-30 14:12:00|201828.7|201678.7|201847.4|201697.4|201849.3|201699.3|201828.2|201678.2|26
1619791930000|2021-04-30 14:12:10|201850.8|201700.8|201861.5|201711.5|201869.9|201719.9|201847.9|201697.9|25
1619791940000|2021-04-30 14:12:20|201861.8|201711.8|201853.2|201703.2|201864.5|201714.5|201846.3|201696.3|26
1619791950000|2021-04-30 14:12:30|201853.3|201703.3|201849.3|201699.3|201853.3|201703.3|201843.3|201693.3|22
1619791960000|2021-04-30 14:12:40|201846.5|201696.5|201841.6|201691.6|201850.8|201700.8|201820.4|201670.4|26
1619791970000|2021-04-30 14:12:50|201836.9|201686.9|201827.2|201677.2|201836.9|201686.9|201818.6|201668.6|27
1619791980000|2021-04-30 14:13:00|201827.5|201677.5|201827.5|201677.5|201849|201699|201821.1|201671.1|25
1619791990000|2021-04-30 14:13:10|201828.4|201678.4|201839.8|201689.8|201846.8|201696.8|201827.4|201677.4|24
1619792000000|2021-04-30 14:13:20|201837.6|201687.6|201831|201681|201843.8|201693.8|201819.3|201669.3|28
1619792010000|2021-04-30 14:13:30|201829.7|201679.7|201827.6|201677.6|201844.3|201694.3|201819.7|201669.7|27
1619792020000|2021-04-30 14:13:40|201827|201677|201820|201670|201838.6|201688.6|201819.2|201669.2|24
1619792030000|2021-04-30 14:13:50|201819.9|201669.9|201825.7|201675.7|201829.7|201679.7|201819.6|201669.6|21
1619792040000|2021-04-30 14:14:00|201824.4|201674.4|201814|201664|201832.1|201682.1|201814|201664|26
1619792050000|2021-04-30 14:14:10|201814.5|201664.5|201812.6|201662.6|201817.7|201667.7|201811.6|201661.6|24
1619792060000|2021-04-30 14:14:20|201812.3|201662.3|201810|201660|201816.9|201666.9|201807.1|201657.1|27
1619792070000|2021-04-30 14:14:30|201811.1|201661.1|201842.6|201692.6|201845.1|201695.1|201809.6|201659.6|26
1619792080000|2021-04-30 14:14:40|201839.8|201689.8|201850|201700|201850|201700|201834.6|201684.6|25
1619792090000|2021-04-30 14:14:50|201847.1|201697.1|201909.1|201759.1|201916.3|201766.3|201847.1|201697.1|28
1619792100000|2021-04-30 14:15:00|201910.6|201760.6|201901.3|201751.3|201910.6|201760.6|201894.1|201744.1|28
1619792110000|2021-04-30 14:15:10|201893.1|201743.1|201889|201739|201899.5|201749.5|201882.7|201732.7|28
1619792120000|2021-04-30 14:15:20|201890.7|201740.7|201885.2|201735.2|201892.4|201742.4|201883.9|201733.9|27
1619792130000|2021-04-30 14:15:30|201886|201736|201852|201702|201886.6|201736.6|201849.6|201699.6|29
1619792140000|2021-04-30 14:15:40|201852.5|201702.5|201859.3|201709.3|201866.1|201716.1|201852.5|201702.5|27
1619792150000|2021-04-30 14:15:50|201857.7|201707.7|201857.1|201707.1|201857.7|201707.7|201847.4|201697.4|25
1619792160000|2021-04-30 14:16:00|201856.1|201706.1|201780.6|201630.6|201856.1|201706.1|201777|201627|27
1619792170000|2021-04-30 14:16:10|201780.7|201630.7|201813.9|201663.9|201813.9|201663.9|201780.7|201630.7|27
1619792180000|2021-04-30 14:16:20|201812.4|201662.4|201834.8|201684.8|201845.8|201695.8|201809.2|201659.2|27
1619792190000|2021-04-30 14:16:30|201834.6|201684.6|201867|201717|201867|201717|201810.4|201660.4|26
1619792200000|2021-04-30 14:16:40|201867.5|201717.5|201871.9|201721.9|201884.8|201734.8|201867.5|201717.5|27
1619792210000|2021-04-30 14:16:50|201869.2|201719.2|201846|201696|201869.6|201719.6|201844.3|201694.3|25
1619792220000|2021-04-30 14:17:00|201845.9|201695.9|201882.5|201732.5|201883.4|201733.4|201840.1|201690.1|28
1619792230000|2021-04-30 14:17:10|201882.8|201732.8|201940.4|201790.4|201944.9|201794.9|201882.8|201732.8|28
1619792240000|2021-04-30 14:17:20|201940.9|201790.9|201946.1|201796.1|201946.3|201796.3|201937.5|201787.5|25
1619792250000|2021-04-30 14:17:30|201941.5|201791.5|201954.7|201804.7|201955.4|201805.4|201938.2|201788.2|27
1619792260000|2021-04-30 14:17:40|201955.3|201805.3|201964.3|201814.3|201964.4|201814.4|201954.9|201804.9|18
1619792270000|2021-04-30 14:17:50|201964|201814|201970.9|201820.9|201973.3|201823.3|201959|201809|16
1619792280000|2021-04-30 14:18:00|201965.7|201815.7|201966.5|201816.5|201968.8|201818.8|201964.3|201814.3|22
1619792290000|2021-04-30 14:18:10|201966.8|201816.8|201978.8|201828.8|201978.8|201828.8|201966.8|201816.8|26
1619792300000|2021-04-30 14:18:20|201980.7|201830.7|201977.7|201827.7|201985.1|201835.1|201971.8|201821.8|26
1619792310000|2021-04-30 14:18:30|201973.3|201823.3|201975.1|201825.1|201984.1|201834.1|201965.6|201815.6|27
1619792320000|2021-04-30 14:18:40|201975.8|201825.8|201984.4|201834.4|201984.7|201834.7|201975.8|201825.8|27
1619792330000|2021-04-30 14:18:50|201983.8|201833.8|201985.4|201835.4|201996|201846|201983.8|201833.8|26
1619792340000|2021-04-30 14:19:00|201986.5|201836.5|201973.6|201823.6|201988.2|201838.2|201970.6|201820.6|28
1619792350000|2021-04-30 14:19:10|201970.9|201820.9|202015.3|201865.3|202027.3|201877.3|201970.6|201820.6|27
1619792360000|2021-04-30 14:19:20|202014.7|201864.7|201973|201823|202015.5|201865.5|201973|201823|27
1619792370000|2021-04-30 14:19:30|201946.2|201796.2|201948.7|201798.7|201952.4|201802.4|201941.9|201791.9|25
1619792380000|2021-04-30 14:19:40|201943.9|201793.9|201929.8|201779.8|201944.3|201794.3|201927.4|201777.4|25
1619792390000|2021-04-30 14:19:50|201931|201781|201954.2|201804.2|201957.5|201807.5|201890.9|201740.9|26
1619792400000|2021-04-30 14:20:00|201952.7|201802.7|201947.2|201797.2|201969.4|201819.4|201943.9|201793.9|28
1619792410000|2021-04-30 14:20:10|201950.6|201800.6|201974.6|201824.6|201975.7|201825.7|201948.9|201798.9|25
1619792420000|2021-04-30 14:20:20|201983.8|201833.8|202051.6|201901.6|202057.6|201907.6|201983.8|201833.8|28
1619792430000|2021-04-30 14:20:30|202074.4|201924.4|202084|201934|202088.2|201938.2|202061.7|201911.7|25
1619792440000|2021-04-30 14:20:40|202076.3|201926.3|202067.3|201917.3|202096.5|201946.5|202067.3|201917.3|27
1619792450000|2021-04-30 14:20:50|202065.5|201915.5|202083.1|201933.1|202107.7|201957.7|202060.6|201910.6|26
1619792460000|2021-04-30 14:21:00|202089.4|201939.4|202076.1|201926.1|202098.7|201948.7|202072.3|201922.3|26
1619792470000|2021-04-30 14:21:10|202072.3|201922.3|202078.8|201928.8|202079.9|201929.9|202066.8|201916.8|25
1619792480000|2021-04-30 14:21:20|202080.5|201930.5|202083.3|201933.3|202086.5|201936.5|202080.4|201930.4|23
1619792490000|2021-04-30 14:21:30|202083.7|201933.7|202064.4|201914.4|202083.8|201933.8|202060.1|201910.1|26
1619792500000|2021-04-30 14:21:40|202068.6|201918.6|201995.7|201845.7|202068.6|201918.6|201995.7|201845.7|27
1619792510000|2021-04-30 14:21:50|201995.9|201845.9|202017.1|201867.1|202017.1|201867.1|201990.7|201840.7|24
1619792520000|2021-04-30 14:22:00|202017.6|201867.6|201979.2|201829.2|202018.8|201868.8|201979.2|201829.2|26
1619792530000|2021-04-30 14:22:10|201982.7|201832.7|201932.7|201782.7|201985.1|201835.1|201931.3|201781.3|28
1619792540000|2021-04-30 14:22:20|201933.6|201783.6|201926.3|201776.3|201933.6|201783.6|201906.1|201756.1|24
1619792550000|2021-04-30 14:22:30|201927|201777|201961|201811|201962.1|201812.1|201909.4|201759.4|28
1619792560000|2021-04-30 14:22:40|201963.9|201813.9|201982.2|201832.2|201982.9|201832.9|201962.9|201812.9|23
1619792570000|2021-04-30 14:22:50|201975.2|201825.2|201964.8|201814.8|201982.3|201832.3|201958|201808|24
1619792580000|2021-04-30 14:23:00|201966.7|201816.7|201957.9|201807.9|201972.6|201822.6|201957|201807|25
1619792590000|2021-04-30 14:23:10|201957.4|201807.4|201946.2|201796.2|201957.4|201807.4|201939|201789|24
1619792600000|2021-04-30 14:23:20|201946.4|201796.4|201920.2|201770.2|201946.6|201796.6|201903.8|201753.8|25
1619792610000|2021-04-30 14:23:30|201916.1|201766.1|201901.1|201751.1|201918.7|201768.7|201896.8|201746.8|28
1619792620000|2021-04-30 14:23:40|201901|201751|201859.6|201709.6|201902.8|201752.8|201859.6|201709.6|27
1619792630000|2021-04-30 14:23:50|201864.2|201714.2|201850.6|201700.6|201865.6|201715.6|201850|201700|23
1619792640000|2021-04-30 14:24:00|201849.8|201699.8|201843.1|201693.1|201852.5|201702.5|201840.2|201690.2|22
1619792650000|2021-04-30 14:24:10|201844|201694|201863.3|201713.3|201866.2|201716.2|201840.2|201690.2|29
1619792660000|2021-04-30 14:24:20|201864.5|201714.5|201839.8|201689.8|201864.5|201714.5|201839.5|201689.5|28
1619792670000|2021-04-30 14:24:30|201840.7|201690.7|201860.8|201710.8|201873.4|201723.4|201840.7|201690.7|27
1619792680000|2021-04-30 14:24:40|201860|201710|201861.5|201711.5|201881.5|201731.5|201856.1|201706.1|27
1619792690000|2021-04-30 14:24:50|201860.6|201710.6|201855.3|201705.3|201860.6|201710.6|201853.4|201703.4|23
1619792700000|2021-04-30 14:25:00|201854.4|201704.4|201866.6|201716.6|201870|201720|201854.1|201704.1|25
1619792710000|2021-04-30 14:25:10|201864.9|201714.9|201850.8|201700.8|201864.9|201714.9|201850.1|201700.1|28
1619792720000|2021-04-30 14:25:20|201848.8|201698.8|201851.9|201701.9|201858.9|201708.9|201848.8|201698.8|27
1619792730000|2021-04-30 14:25:30|201854.1|201704.1|201848.8|201698.8|201854.1|201704.1|201839.6|201689.6|25
1619792740000|2021-04-30 14:25:40|201848.2|201698.2|201856.5|201706.5|201859.7|201709.7|201844.5|201694.5|25
1619792750000|2021-04-30 14:25:50|201854.3|201704.3|201841|201691|201854.3|201704.3|201838.7|201688.7|28
1619792760000|2021-04-30 14:26:00|201846.8|201696.8|201841.2|201691.2|201854.5|201704.5|201841.2|201691.2|26
1619792770000|2021-04-30 14:26:10|201839.2|201689.2|201837.6|201687.6|201846.7|201696.7|201837.6|201687.6|27
1619792780000|2021-04-30 14:26:20|201838.3|201688.3|201827.2|201677.2|201838.9|201688.9|201827.2|201677.2|23
1619792790000|2021-04-30 14:26:30|201823.9|201673.9|201851.2|201701.2|201854.9|201704.9|201821.1|201671.1|25
1619792800000|2021-04-30 14:26:40|201848.4|201698.4|201848.7|201698.7|201851.5|201701.5|201842.1|201692.1|25
1619792810000|2021-04-30 14:26:50|201848.3|201698.3|201835.6|201685.6|201848.6|201698.6|201823.2|201673.2|26
1619792820000|2021-04-30 14:27:00|201837.6|201687.6|201842.8|201692.8|201850.9|201700.9|201823.5|201673.5|25
1619792830000|2021-04-30 14:27:10|201844.3|201694.3|201825|201675|201844.3|201694.3|201824.7|201674.7|26
1619792840000|2021-04-30 14:27:20|201824.7|201674.7|201822.6|201672.6|201826.3|201676.3|201822.6|201672.6|20
1619792850000|2021-04-30 14:27:30|201823.2|201673.2|201838.1|201688.1|201843.2|201693.2|201823.2|201673.2|22
1619792860000|2021-04-30 14:27:40|201837.9|201687.9|201837|201687|201839.1|201689.1|201835.3|201685.3|25
1619792870000|2021-04-30 14:27:50|201836.3|201686.3|201825.6|201675.6|201838|201688|201824.8|201674.8|23
1619792880000|2021-04-30 14:28:00|201822.3|201672.3|201815|201665|201822.3|201672.3|201815|201665|19
1619792890000|2021-04-30 14:28:10|201816.7|201666.7|201833.6|201683.6|201838.1|201688.1|201816.3|201666.3|24
1619792900000|2021-04-30 14:28:20|201834.1|201684.1|201821.7|201671.7|201836.2|201686.2|201820.1|201670.1|24
1619792910000|2021-04-30 14:28:30|201822.7|201672.7|201819.8|201669.8|201827.5|201677.5|201818.3|201668.3|28
1619792920000|2021-04-30 14:28:40|201818.4|201668.4|201847.7|201697.7|201848.3|201698.3|201818.4|201668.4|23
1619792930000|2021-04-30 14:28:50|201847.5|201697.5|201840.6|201690.6|201847.5|201697.5|201839|201689|21
1619792940000|2021-04-30 14:29:00|201841.8|201691.8|201840|201690|201843.3|201693.3|201837.5|201687.5|26
1619792950000|2021-04-30 14:29:10|201841.1|201691.1|201845.7|201695.7|201845.7|201695.7|201836.9|201686.9|22
1619792960000|2021-04-30 14:29:20|201845.1|201695.1|201836.4|201686.4|201849.8|201699.8|201836.4|201686.4|27
1619792970000|2021-04-30 14:29:30|201840.7|201690.7|201838.7|201688.7|201845.6|201695.6|201816.6|201666.6|23
1619792980000|2021-04-30 14:29:40|201836.5|201686.5|201869.7|201719.7|201869.7|201719.7|201813.7|201663.7|28
1619792990000|2021-04-30 14:29:50|201856.1|201706.1|201894.9|201744.9|201897.5|201747.5|201852.3|201702.3|26
1619793000000|2021-04-30 14:30:00|201895.3|201745.3|201855|201705|201902.1|201752.1|201855|201705|28
1619793010000|2021-04-30 14:30:10|201856.2|201706.2|201802.5|201652.5|201856.2|201706.2|201794.5|201644.5|28
1619793020000|2021-04-30 14:30:20|201802.9|201652.9|201808.6|201658.6|201812.2|201662.2|201798.5|201648.5|28
1619793030000|2021-04-30 14:30:30|201809|201659|201800.7|201650.7|201813.5|201663.5|201799.2|201649.2|23
1619793040000|2021-04-30 14:30:40|201799.2|201649.2|201805.9|201655.9|201812.2|201662.2|201799.2|201649.2|25
1619793050000|2021-04-30 14:30:50|201807.5|201657.5|201808.6|201658.6|201808.6|201658.6|201802.5|201652.5|22
1619793060000|2021-04-30 14:31:00|201808.8|201658.8|201812.4|201662.4|201821.7|201671.7|201804.6|201654.6|28
1619793070000|2021-04-30 14:31:10|201812.3|201662.3|201812.8|201662.8|201815.3|201665.3|201808.2|201658.2|28
1619793080000|2021-04-30 14:31:20|201813.4|201663.4|201770.2|201620.2|201815.2|201665.2|201770.2|201620.2|27
1619793090000|2021-04-30 14:31:30|201779.9|201629.9|201772|201622|201789.2|201639.2|201769.2|201619.2|28
1619793100000|2021-04-30 14:31:40|201786.7|201636.7|201786.2|201636.2|201790.3|201640.3|201786.2|201636.2|24
1619793110000|2021-04-30 14:31:50|201787.2|201637.2|201790.6|201640.6|201791.8|201641.8|201786.9|201636.9|21
1619793120000|2021-04-30 14:32:00|201790.5|201640.5|201794.6|201644.6|201799.6|201649.6|201789|201639|27
1619793130000|2021-04-30 14:32:10|201795.9|201645.9|201774.6|201624.6|201809.7|201659.7|201773.3|201623.3|29
1619793140000|2021-04-30 14:32:20|201776.6|201626.6|201797.4|201647.4|201799.1|201649.1|201766.2|201616.2|22
1619793150000|2021-04-30 14:32:30|201800.3|201650.3|201799.1|201649.1|201801.2|201651.2|201794.9|201644.9|27
1619793160000|2021-04-30 14:32:40|201800|201650|201792.4|201642.4|201810.7|201660.7|201792.4|201642.4|27
1619793170000|2021-04-30 14:32:50|201797|201647|201778.6|201628.6|201804.6|201654.6|201775.6|201625.6|26
1619793180000|2021-04-30 14:33:00|201779.4|201629.4|201774.9|201624.9|201783.4|201633.4|201774.9|201624.9|26
1619793190000|2021-04-30 14:33:10|201769.7|201619.7|201725|201575|201769.7|201619.7|201725|201575|29
1619793200000|2021-04-30 14:33:20|201728.1|201578.1|201725.4|201575.4|201733.2|201583.2|201725.4|201575.4|27
1619793210000|2021-04-30 14:33:30|201724.9|201574.9|201754.2|201604.2|201754.2|201604.2|201722.9|201572.9|23
1619793220000|2021-04-30 14:33:40|201758.2|201608.2|201811.2|201661.2|201811.2|201661.2|201749.7|201599.7|26
1619793230000|2021-04-30 14:33:50|201810.1|201660.1|201813|201663|201815.2|201665.2|201810.1|201660.1|23
1619793240000|2021-04-30 14:34:00|201812.5|201662.5|201840.4|201690.4|201840.4|201690.4|201809.7|201659.7|26
1619793250000|2021-04-30 14:34:10|201835.3|201685.3|201796.2|201646.2|201846.2|201696.2|201792.7|201642.7|27
1619793260000|2021-04-30 14:34:20|201796.8|201646.8|201758.4|201608.4|201796.8|201646.8|201756.5|201606.5|26
1619793270000|2021-04-30 14:34:30|201757.2|201607.2|201754.3|201604.3|201761.8|201611.8|201754.3|201604.3|24
1619793280000|2021-04-30 14:34:40|201751.5|201601.5|201706.9|201556.9|201755.7|201605.7|201706.9|201556.9|26
1619793290000|2021-04-30 14:34:50|201715.5|201565.5|201763.7|201613.7|201766|201616|201712.5|201562.5|25
1619793300000|2021-04-30 14:35:00|201764.7|201614.7|201761.4|201611.4|201765.7|201615.7|201758.3|201608.3|24
1619793310000|2021-04-30 14:35:10|201762.1|201612.1|201728.5|201578.5|201763.2|201613.2|201722.8|201572.8|26
1619793320000|2021-04-30 14:35:20|201728.3|201578.3|201721|201571|201728.3|201578.3|201718.4|201568.4|28
1619793330000|2021-04-30 14:35:30|201718.1|201568.1|201709.9|201559.9|201722|201572|201702.8|201552.8|29
1619793340000|2021-04-30 14:35:40|201710.9|201560.9|201711|201561|201713.6|201563.6|201700.7|201550.7|26
1619793350000|2021-04-30 14:35:50|201711.7|201561.7|201737.8|201587.8|201740.6|201590.6|201711.2|201561.2|28
1619793360000|2021-04-30 14:36:00|201737.4|201587.4|201776.9|201626.9|201779.3|201629.3|201737.3|201587.3|28
1619793370000|2021-04-30 14:36:10|201777.9|201627.9|201754.3|201604.3|201782.1|201632.1|201754.3|201604.3|27
1619793380000|2021-04-30 14:36:20|201755.2|201605.2|201739.4|201589.4|201755.9|201605.9|201732|201582|28
1619793390000|2021-04-30 14:36:30|201735.9|201585.9|201756.6|201606.6|201758.4|201608.4|201731|201581|26
1619793400000|2021-04-30 14:36:40|201758.8|201608.8|201789.7|201639.7|201790.7|201675.1|201725.1|201600.2|26
1619793410000|2021-04-30 14:36:50|201785.6|201635.6|201804|201654|201807.6|201657.6|201774.6|201624.6|21
1619793420000|2021-04-30 14:37:00|201803|201653|201746.8|201596.8|201805.5|201655.5|201740.2|201590.2|25
1619793430000|2021-04-30 14:37:10|201748.6|201598.6|201748.7|201598.7|201753.1|201603.1|201746.4|201596.4|23
1619793440000|2021-04-30 14:37:20|201737.3|201587.3|201731|201581|201737.3|201587.3|201723.8|201573.8|29
1619793450000|2021-04-30 14:37:30|201732.5|201582.5|201733.8|201583.8|201754.3|201604.3|201732.3|201582.3|25
1619793460000|2021-04-30 14:37:40|201734.2|201584.2|201708|201558|201751.9|201601.9|201708|201558|28
1619793470000|2021-04-30 14:37:50|201709.1|201559.1|201726.9|201576.9|201738.9|201588.9|201708.1|201558.1|25
1619793480000|2021-04-30 14:38:00|201726.6|201576.6|201742.9|201592.9|201749.6|201599.6|201726.6|201576.6|29
1619793490000|2021-04-30 14:38:10|201731.6|201581.6|201731.1|201581.1|201745|201595|201724.3|201574.3|28
1619793500000|2021-04-30 14:38:20|201735.5|201585.5|201743.8|201593.8|201743.8|201593.8|201719.4|201569.4|24
1619793510000|2021-04-30 14:38:30|201742.8|201592.8|201688.9|201538.9|201750.7|201600.7|201688.9|201538.9|28
1619793520000|2021-04-30 14:38:40|201689.7|201539.7|201678.5|201528.5|201689.7|201539.7|201676.1|201526.1|26
1619793530000|2021-04-30 14:38:50|201679.3|201529.3|201618|201468|201683|201533|201614.9|201464.9|27
1619793540000|2021-04-30 14:39:00|201620.1|201470.1|201614.5|201464.5|201631.4|201481.4|201606.8|201456.8|27
1619793550000|2021-04-30 14:39:10|201614.4|201464.4|201597.9|201447.9|201630|201480|201578.2|201428.2|27
1619793560000|2021-04-30 14:39:20|201602.8|201452.8|201621.2|201471.2|201621.2|201471.2|201592.3|201442.3|25
1619793570000|2021-04-30 14:39:30|201620.4|201470.4|201633.4|201483.4|201638.2|201488.2|201615.1|201465.1|28
1619793580000|2021-04-30 14:39:40|201628.8|201478.8|201664.7|201514.7|201666.6|201516.6|201628.8|201478.8|27
1619793590000|2021-04-30 14:39:50|201664.9|201514.9|201674.7|201524.7|201677.2|201527.2|201664.1|201514.1|25
1619793600000|2021-04-30 14:40:00|201673.5|201523.5|201730.3|201580.3|201733.9|201583.9|201673.5|201523.5|26
1619793610000|2021-04-30 14:40:10|201733.2|201583.2|201721.6|201571.6|201744.1|201594.1|201721.6|201571.6|28
1619793620000|2021-04-30 14:40:20|201721.1|201571.1|201773.6|201623.6|201773.6|201623.6|201721.1|201571.1|29
1619793630000|2021-04-30 14:40:30|201781.6|201631.6|201754.9|201604.9|201792.8|201642.8|201754.9|201604.9|27
1619793640000|2021-04-30 14:40:40|201755.7|201605.7|201721.3|201571.3|201755.7|201605.7|201716|201566|27
1619793650000|2021-04-30 14:40:50|201721.7|201571.7|201710.9|201560.9|201723|201573|201706.5|201556.5|23
1619793660000|2021-04-30 14:41:00|201710.8|201560.8|201683.2|201533.2|201713.1|201563.1|201683.2|201533.2|27
1619793670000|2021-04-30 14:41:10|201681.6|201531.6|201710.3|201560.3|201711|201561|201680.5|201530.5|29
1619793680000|2021-04-30 14:41:20|201709|201559|201706.9|201556.9|201721.6|201571.6|201702.5|201552.5|25
1619793690000|2021-04-30 14:41:30|201706|201556|201636.8|201486.8|201706|201556|201636.8|201486.8|28
1619793700000|2021-04-30 14:41:40|201636|201486|201661.3|201511.3|201672.3|201522.3|201636|201486|28
1619793710000|2021-04-30 14:41:50|201667.8|201517.8|201643.7|201493.7|201668.3|201518.3|201638.4|201488.4|26
1619793720000|2021-04-30 14:42:00|201648.2|201498.2|201639.8|201489.8|201667.6|201517.6|201639.8|201489.8|23
1619793730000|2021-04-30 14:42:10|201638.8|201488.8|201585.1|201435.1|201645.9|201495.9|201573.3|201423.3|27
1619793740000|2021-04-30 14:42:20|201584.6|201434.6|201595.3|201445.3|201599|201449|201566.5|201416.5|28
1619793750000|2021-04-30 14:42:30|201596.2|201446.2|201609.4|201459.4|201637.6|201487.6|201596.2|201446.2|27
1619793760000|2021-04-30 14:42:40|201609.2|201459.2|201554.3|201404.3|201609.6|201459.6|201554.3|201404.3|28
1619793770000|2021-04-30 14:42:50|201560.1|201410.1|201554.9|201404.9|201570.8|201420.8|201551.6|201401.6|28
1619793780000|2021-04-30 14:43:00|201551.2|201401.2|201598.4|201448.4|201598.7|201448.7|201551.2|201401.2|27
1619793790000|2021-04-30 14:43:10|201599.6|201449.6|201648.9|201498.9|201648.9|201498.9|201599.6|201449.6|28
1619793800000|2021-04-30 14:43:20|201650.4|201500.4|201620.7|201470.7|201652.6|201502.6|201620.7|201470.7|29
1619793810000|2021-04-30 14:43:30|201622.1|201472.1|201613.2|201463.2|201622.1|201472.1|201606|201456|25
1619793820000|2021-04-30 14:43:40|201613.3|201463.3|201629.4|201479.4|201633|201483|201584.7|201434.7|24
1619793830000|2021-04-30 14:43:50|201629.3|201479.3|201626.8|201476.8|201642.7|201492.7|201625|201475|25
1619793840000|2021-04-30 14:44:00|201625.1|201475.1|201614.4|201464.4|201643.4|201493.4|201613|201463|29
1619793850000|2021-04-30 14:44:10|201612.7|201462.7|201603.6|201453.6|201616.4|201466.4|201601.1|201451.1|26
1619793860000|2021-04-30 14:44:20|201601.5|201451.5|201591.2|201441.2|201602.9|201452.9|201586.4|201436.4|28
1619793870000|2021-04-30 14:44:30|201588.6|201438.6|201586.8|201436.8|201611.8|201461.8|201585.5|201435.5|25
1619793880000|2021-04-30 14:44:40|201585.8|201435.8|201584.4|201434.4|201597.5|201447.5|201580.1|201430.1|23
1619793890000|2021-04-30 14:44:50|201584|201434|201586.9|201436.9|201593.2|201443.2|201580.1|201430.1|26
1619793900000|2021-04-30 14:45:00|201586.5|201436.5|201644|201494|201652.9|201502.9|201586.5|201436.5|28
1619793910000|2021-04-30 14:45:10|201637.9|201487.9|201607.9|201457.9|201639.6|201489.6|201603.7|201453.7|28
1619793920000|2021-04-30 14:45:20|201608.7|201458.7|201615.8|201465.8|201622.5|201472.5|201600.5|201450.5|25
1619793930000|2021-04-30 14:45:30|201616.9|201466.9|201604.3|201454.3|201629.6|201479.6|201603.8|201453.8|25
1619793940000|2021-04-30 14:45:40|201605.3|201455.3|201595.5|201445.5|201605.3|201455.3|201590.9|201440.9|28
1619793950000|2021-04-30 14:45:50|201596.1|201446.1|201545.9|201395.9|201596.1|201446.1|201545.9|201395.9|27
1619793960000|2021-04-30 14:46:00|201545.3|201395.3|201560.4|201410.4|201560.4|201410.4|201539.9|201389.9|28
1619793970000|2021-04-30 14:46:10|201559.2|201409.2|201557.6|201407.6|201560.5|201410.5|201551.4|201401.4|28
1619793980000|2021-04-30 14:46:20|201559|201409|201588.7|201438.7|201591.8|201497.2|201547.2|201405.6|26
1619793990000|2021-04-30 14:46:30|201587.8|201437.8|201593.6|201443.6|201594.7|201444.7|201581.7|201431.7|26
1619794000000|2021-04-30 14:46:40|201596.5|201446.5|201565|201415|201596.5|201446.5|201565|201415|22
1619794010000|2021-04-30 14:46:50|201554.6|201404.6|201552.5|201402.5|201556.4|201406.4|201551.2|201401.2|22
1619794020000|2021-04-30 14:47:00|201553.2|201403.2|201511.2|201361.2|201555.7|201405.7|201511.2|201361.2|22
1619794030000|2021-04-30 14:47:10|201512|201362|201485.4|201335.4|201512.5|201362.5|201485.3|201335.3|26
1619794040000|2021-04-30 14:47:20|201486.1|201336.1|201514.2|201364.2|201516.2|201366.2|201483.3|201333.3|22
1619794050000|2021-04-30 14:47:30|201514.5|201364.5|201559.8|201409.8|201560.7|201410.7|201495.9|201345.9|28
1619794060000|2021-04-30 14:47:40|201560.1|201410.1|201581|201431|201584.3|201434.3|201550.5|201400.5|26
1619794070000|2021-04-30 14:47:50|201582.3|201432.3|201588.8|201438.8|201596.4|201446.4|201581.2|201431.2|24
1619794080000|2021-04-30 14:48:00|201588.3|201438.3|201554.5|201404.5|201589.3|201439.3|201554.5|201404.5|28
1619794090000|2021-04-30 14:48:10|201557.1|201407.1|201572|201422|201573.8|201423.8|201552.5|201402.5|22
1619794100000|2021-04-30 14:48:20|201572.7|201422.7|201599.7|201449.7|201599.7|201449.7|201572.7|201422.7|25
1619794110000|2021-04-30 14:48:30|201596|201446|201599.4|201449.4|201599.7|201449.7|201591.6|201441.6|25
1619794120000|2021-04-30 14:48:40|201599.5|201449.5|201634.3|201484.3|201638.5|201488.5|201595.1|201445.1|26
1619794130000|2021-04-30 14:48:50|201633.7|201483.7|201630.6|201480.6|201642.5|201492.5|201621.2|201471.2|26
1619794140000|2021-04-30 14:49:00|201636.1|201486.1|201619.2|201469.2|201636.1|201486.1|201617.9|201467.9|24
1619794150000|2021-04-30 14:49:10|201617.9|201467.9|201628.2|201478.2|201634.7|201484.7|201603|201453|27
1619794160000|2021-04-30 14:49:20|201626.2|201476.2|201625.1|201475.1|201631.9|201481.9|201618.4|201468.4|27
1619794170000|2021-04-30 14:49:30|201624.6|201474.6|201647.9|201497.9|201657.7|201507.7|201624.6|201474.6|27
1619794180000|2021-04-30 14:49:40|201649.4|201499.4|201642.5|201492.5|201655.4|201505.4|201641.4|201491.4|23
1619794190000|2021-04-30 14:49:50|201643.8|201493.8|201677.3|201527.3|201683.1|201533.1|201640.6|201490.6|27
1619794200000|2021-04-30 14:50:00|201676.6|201526.6|201679.8|201529.8|201684.4|201534.4|201674|201524|19
1619794210000|2021-04-30 14:50:10|201678.5|201528.5|201720.1|201570.1|201720.1|201570.1|201678.5|201528.5|28
1619794220000|2021-04-30 14:50:20|201720.8|201570.8|201706.1|201556.1|201720.8|201570.8|201703.4|201553.4|29
1619794230000|2021-04-30 14:50:30|201690.5|201540.5|201718.3|201568.3|201718.5|201568.5|201689.5|201539.5|26
1619794240000|2021-04-30 14:50:40|201713.3|201563.3|201733|201583|201738.4|201588.4|201713.2|201563.2|29
1619794250000|2021-04-30 14:50:50|201736.9|201586.9|201735.3|201585.3|201737.8|201587.8|201731.7|201581.7|27
1619794260000|2021-04-30 14:51:00|201737.4|201587.4|201735.2|201585.2|201738.8|201588.8|201732.1|201582.1|24
1619794270000|2021-04-30 14:51:10|201733.2|201583.2|201737.4|201587.4|201746.7|201596.7|201731.8|201581.8|27
1619794280000|2021-04-30 14:51:20|201738.1|201588.1|201707.5|201557.5|201740.6|201590.6|201706.3|201556.3|26
1619794290000|2021-04-30 14:51:30|201707.1|201557.1|201715.5|201565.5|201716.1|201566.1|201705.5|201555.5|27
1619794300000|2021-04-30 14:51:40|201720.4|201570.4|201718|201568|201728.7|201578.7|201717.1|201567.1|25
1619794310000|2021-04-30 14:51:50|201720.9|201570.9|201717.9|201567.9|201747.1|201597.1|201717.9|201567.9|26
1619794320000|2021-04-30 14:52:00|201718.8|201568.8|201680.5|201530.5|201719.1|201569.1|201667.3|201517.3|29
1619794330000|2021-04-30 14:52:10|201679.1|201529.1|201682.2|201532.2|201710.3|201560.3|201678.5|201528.5|28
1619794340000|2021-04-30 14:52:20|201680.9|201530.9|201640.4|201490.4|201680.9|201530.9|201634.5|201484.5|27
1619794350000|2021-04-30 14:52:30|201662.8|201512.8|201659.7|201509.7|201682.8|201532.8|201659.1|201509.1|28
1619794360000|2021-04-30 14:52:40|201660.5|201510.5|201657.9|201507.9|201664.4|201514.4|201656.6|201506.6|26
1619794370000|2021-04-30 14:52:50|201659.2|201509.2|201664.3|201514.3|201665|201515|201651.9|201501.9|26
1619794380000|2021-04-30 14:53:00|201664.9|201514.9|201714.2|201564.2|201715.6|201565.6|201662.9|201512.9|25
1619794390000|2021-04-30 14:53:10|201715.2|201565.2|201791.6|201641.6|201798.2|201648.2|201714.4|201564.4|27
1619794400000|2021-04-30 14:53:20|201791.4|201641.4|201747.9|201597.9|201791.4|201641.4|201747.9|201597.9|27
1619794410000|2021-04-30 14:53:30|201751.7|201601.7|201733.1|201583.1|201751.7|201601.7|201711.7|201561.7|26
1619794420000|2021-04-30 14:53:40|201733.8|201583.8|201746.2|201596.2|201753|201603|201730.1|201580.1|27
1619794430000|2021-04-30 14:53:50|201747.2|201597.2|201757.2|201607.2|201771.8|201621.8|201747.2|201597.2|28
1619794440000|2021-04-30 14:54:00|201764.2|201614.2|201786.8|201636.8|201786.8|201636.8|201756.6|201606.6|27
1619794450000|2021-04-30 14:54:10|201792.5|201642.5|201792.4|201642.4|201800.2|201650.2|201784.6|201634.6|27
1619794460000|2021-04-30 14:54:20|201792.7|201642.7|201805.3|201655.3|201813.9|201663.9|201792|201642|27
1619794470000|2021-04-30 14:54:30|201803.5|201653.5|201802.5|201652.5|201813.8|201663.8|201796.5|201646.5|27
1619794480000|2021-04-30 14:54:40|201802|201652|201799.9|201649.9|201812.8|201662.8|201796.1|201646.1|27
1619794490000|2021-04-30 14:54:50|201794.3|201644.3|201741.6|201591.6|201795.8|201645.8|201741.6|201591.6|29
1619794500000|2021-04-30 14:55:00|201737.7|201587.7|201766.8|201616.8|201771.4|201621.4|201734.2|201584.2|27
1619794510000|2021-04-30 14:55:10|201764.3|201614.3|201809.9|201659.9|201811.9|201661.9|201764.3|201614.3|28
1619794520000|2021-04-30 14:55:20|201812|201662|201844.9|201694.9|201845.1|201695.1|201810.5|201660.5|27
1619794530000|2021-04-30 14:55:30|201845.8|201695.8|201843.5|201693.5|201872.8|201722.8|201843.4|201693.4|29
1619794540000|2021-04-30 14:55:40|201844.1|201694.1|201866.4|201716.4|201866.4|201716.4|201827|201677|27
1619794550000|2021-04-30 14:55:50|201871.5|201721.5|201839.1|201689.1|201871.5|201721.5|201839.1|201689.1|25
1619794560000|2021-04-30 14:56:00|201838.4|201688.4|201897.9|201747.9|201900|201750|201836.9|201686.9|28
1619794570000|2021-04-30 14:56:10|201898.4|201748.4|201956.7|201806.7|201956.7|201806.7|201898.4|201748.4|28
1619794580000|2021-04-30 14:56:20|201959.4|201809.4|201988.6|201838.6|201992|201842|201947.2|201797.2|27
1619794590000|2021-04-30 14:56:30|201989.4|201839.4|201982.1|201832.1|201996|201846|201980.5|201830.5|27
1619794600000|2021-04-30 14:56:40|201982|201832|201981|201831|201993.1|201843.1|201971.7|201821.7|29
1619794610000|2021-04-30 14:56:50|201982.7|201832.7|201978.8|201828.8|202004.2|201854.2|201978.8|201828.8|26
1619794620000|2021-04-30 14:57:00|201979.6|201829.6|201974.9|201824.9|201990.8|201840.8|201965.5|201815.5|28
1619794630000|2021-04-30 14:57:10|201975.5|201825.5|201949|201799|201977|201827|201912.6|201762.6|29
1619794640000|2021-04-30 14:57:20|201933.9|201783.9|201914.8|201764.8|201940.1|201790.1|201890.4|201740.4|28
1619794650000|2021-04-30 14:57:30|201919.9|201769.9|201887.9|201737.9|201923|201773|201879.8|201729.8|29
1619794660000|2021-04-30 14:57:40|201895|201745|201861.4|201711.4|201895|201745|201859.7|201709.7|28
1619794670000|2021-04-30 14:57:50|201858.7|201708.7|201857.1|201707.1|201871.8|201721.8|201851.8|201701.8|28
1619794680000|2021-04-30 14:58:00|201855.9|201705.9|201874.7|201724.7|201879.9|201729.9|201845.2|201695.2|28
1619794690000|2021-04-30 14:58:10|201875.8|201725.8|201855.2|201705.2|201889|201739|201852.9|201702.9|28
1619794700000|2021-04-30 14:58:20|201853.3|201703.3|201817.6|201667.6|201853.3|201703.3|201814.9|201664.9|29
1619794710000|2021-04-30 14:58:30|201814.4|201664.4|201833|201683|201836.2|201686.2|201808.4|201658.4|27
1619794720000|2021-04-30 14:58:40|201835.4|201685.4|201813.1|201663.1|201835.4|201685.4|201811.5|201661.5|25
1619794730000|2021-04-30 14:58:50|201815.1|201665.1|201791.3|201641.3|201822.5|201672.5|201790.9|201640.9|29
1619794740000|2021-04-30 14:59:00|201788.5|201638.5|201785.9|201635.9|201794.2|201644.2|201772.1|201622.1|29
1619794750000|2021-04-30 14:59:10|201726|201676|201785.9|201635.9|201799.9|201676|201726|201624.2|27
1619794760000|2021-04-30 14:59:20|201786.8|201636.8|201793.4|201643.4|201797.9|201647.9|201786.8|201636.8|26
1619794770000|2021-04-30 14:59:30|201794|201644|201837.2|201687.2|201842.5|201692.5|201790.1|201640.1|27
1619794780000|2021-04-30 14:59:40|201837.3|201687.3|201772.7|201622.7|201845.2|201695.2|201763.3|201613.3|29
1619794790000|2021-04-30 14:59:50|201781.7|201631.7|201806.9|201656.9|201816.1|201666.1|201781.7|201631.7|26
1619794800000|2021-04-30 15:00:00|201806.7|201656.7|201825.3|201675.3|201848.6|201698.6|201806.7|201656.7|28
1619794810000|2021-04-30 15:00:10|201837.3|201687.3|201827.8|201677.8|201856.3|201706.3|201814.2|201664.2|29
1619794820000|2021-04-30 15:00:20|201829.9|201679.9|201823.2|201673.2|201830.3|201680.3|201800.1|201650.1|28
1619794830000|2021-04-30 15:00:30|201837.3|201687.3|201828.9|201678.9|201838.8|201688.8|201821.8|201671.8|29
1619794840000|2021-04-30 15:00:40|201869.6|201719.6|201852.6|201702.6|201869.6|201719.6|201837.2|201687.2|26
1619794850000|2021-04-30 15:00:50|201854.6|201704.6|201817.1|201667.1|201854.6|201720.7|201765.8|201666.9|27
1619794860000|2021-04-30 15:01:00|201804.8|201654.8|201826.8|201676.8|201848.4|201731.4|201775|201654.8|28
1619794870000|2021-04-30 15:01:10|201825.1|201675.1|201831.9|201681.9|201833.1|201683.1|201821.1|201671.1|29
1619794880000|2021-04-30 15:01:20|201825.9|201675.9|201801.3|201651.3|201831.2|201681.2|201801.3|201651.3|27
1619794890000|2021-04-30 15:01:30|201800.2|201650.2|201722.9|201572.9|201800.2|201650.2|201721.5|201571.5|28
1619794900000|2021-04-30 15:01:40|201719.6|201569.6|201670.5|201520.5|201728.1|201578.1|201670.5|201520.5|29
1619794910000|2021-04-30 15:01:50|201661.2|201511.2|201663.1|201513.1|201669.9|201519.9|201649.3|201499.3|28
1619794920000|2021-04-30 15:02:00|201664.7|201514.7|201679.6|201529.6|201679.6|201529.6|201661.1|201511.1|24
1619794930000|2021-04-30 15:02:10|201680.9|201530.9|201672.3|201522.3|201694.8|201544.8|201662.6|201512.6|28
1619794940000|2021-04-30 15:02:20|201673.3|201523.3|201663.6|201513.6|201681.6|201531.6|201656.6|201506.6|29
1619794950000|2021-04-30 15:02:30|201664.3|201514.3|201587.2|201437.2|201664.3|201514.3|201575.5|201425.5|28
1619794960000|2021-04-30 15:02:40|201587.5|201437.5|201582|201432|201587.5|201437.5|201552.8|201402.8|27
1619794970000|2021-04-30 15:02:50|201584.1|201434.1|201663.1|201513.1|201663.2|201513.2|201584.1|201434.1|27
1619794980000|2021-04-30 15:03:00|201655.7|201505.7|201705.4|201555.4|201705.4|201555.4|201655.4|201505.4|28
1619794990000|2021-04-30 15:03:10|201714.3|201564.3|201693.4|201543.4|201729.9|201579.9|201691.6|201541.6|29
1619795000000|2021-04-30 15:03:20|201693.7|201543.7|201711.3|201561.3|201711.3|201561.3|201682.9|201532.9|24
1619795010000|2021-04-30 15:03:30|201713.1|201563.1|201674.5|201524.5|201715.8|201565.8|201674.5|201524.5|28
1619795020000|2021-04-30 15:03:40|201676.2|201526.2|201721.8|201571.8|201723|201573|201672.8|201522.8|28
1619795030000|2021-04-30 15:03:50|201720.8|201570.8|201714.2|201564.2|201721.8|201571.8|201711.6|201561.6|25
1619795040000|2021-04-30 15:04:00|201722|201572|201765.3|201615.3|201765.3|201615.3|201715.1|201565.1|26
1619795050000|2021-04-30 15:04:10|201766.2|201616.2|201815.6|201665.6|201815.6|201665.6|201764.5|201614.5|26
1619795060000|2021-04-30 15:04:20|201814.9|201664.9|201761.8|201611.8|201816.6|201666.6|201761.8|201611.8|26
1619795070000|2021-04-30 15:04:30|201762|201612|201774.2|201624.2|201774.2|201624.2|201747.5|201597.5|28
1619795080000|2021-04-30 15:04:40|201773.4|201623.4|201728.8|201578.8|201780.5|201630.5|201728.8|201578.8|28
1619795090000|2021-04-30 15:04:50|201731.3|201581.3|201697|201547|201732.5|201582.5|201696.8|201546.8|28
1619795100000|2021-04-30 15:05:00|201696.5|201546.5|201678.8|201528.8|201720.1|201570.1|201676.3|201526.3|28
1619795110000|2021-04-30 15:05:10|201679.7|201529.7|201645.6|201495.6|201691.8|201541.8|201645.6|201495.6|28
1619795120000|2021-04-30 15:05:20|201647.6|201497.6|201655.6|201505.6|201657.4|201507.4|201624.8|201474.8|27
1619795130000|2021-04-30 15:05:30|201657.1|201507.1|201631|201481|201679.6|201529.6|201630.1|201480.1|27
1619795140000|2021-04-30 15:05:40|201630.9|201480.9|201641.2|201491.2|201650|201500|201630.2|201480.2|26
1619795150000|2021-04-30 15:05:50|201642.3|201492.3|201685.1|201535.1|201694|201544|201642.3|201492.3|27
1619795160000|2021-04-30 15:06:00|201683.9|201533.9|201691.9|201541.9|201708.9|201558.9|201683|201533|29
1619795170000|2021-04-30 15:06:10|201698.1|201548.1|201728.7|201578.7|201728.7|201578.7|201698.1|201548.1|26
1619795180000|2021-04-30 15:06:20|201731.1|201581.1|201743.9|201593.9|201760.3|201610.3|201728.7|201578.7|25
1619795190000|2021-04-30 15:06:30|201726.3|201576.3|201732.4|201582.4|201732.4|201582.4|201694.1|201544.1|28
1619795200000|2021-04-30 15:06:40|201732.7|201582.7|201748|201598|201748|201598|201726|201576|26
1619795210000|2021-04-30 15:06:50|201747.5|201597.5|201713.4|201563.4|201757.9|201607.9|201708.3|201558.3|27
1619795220000|2021-04-30 15:07:00|201714.3|201564.3|201776.2|201626.2|201777.5|201627.5|201714.3|201564.3|24
1619795230000|2021-04-30 15:07:10|201778.1|201628.1|201782.5|201632.5|201784.2|201634.2|201777.2|201627.2|23
1619795240000|2021-04-30 15:07:20|201781.5|201631.5|201779.1|201629.1|201784.8|201634.8|201771.8|201621.8|23
1619795250000|2021-04-30 15:07:30|201781|201631|201806.8|201656.8|201809.2|201659.2|201766.9|201616.9|25
1619795260000|2021-04-30 15:07:40|201808|201658|201858.7|201708.7|201862.7|201712.7|201808|201658|25
1619795270000|2021-04-30 15:07:50|201852.3|201702.3|201787.1|201637.1|201855.4|201705.4|201787.1|201637.1|28
1619795280000|2021-04-30 15:08:00|201787.2|201637.2|201768.6|201618.6|201791.6|201641.6|201763.8|201613.8|28
1619795290000|2021-04-30 15:08:10|201768|201618|201765|201615|201772.5|201622.5|201756.5|201606.5|26
1619795300000|2021-04-30 15:08:20|201768.9|201618.9|201763.9|201613.9|201778.3|201628.3|201763.9|201613.9|25
1619795310000|2021-04-30 15:08:30|201765.6|201615.6|201740.2|201590.2|201766.7|201616.7|201728.9|201578.9|28
1619795320000|2021-04-30 15:08:40|201740.9|201590.9|201734.6|201584.6|201753.9|201603.9|201734.6|201584.6|27
1619795330000|2021-04-30 15:08:50|201735.5|201585.5|201747|201597|201747|201597|201735.5|201585.5|28
1619795340000|2021-04-30 15:09:00|201758.3|201608.3|201797.5|201647.5|201798.8|201648.8|201755.8|201605.8|26
1619795350000|2021-04-30 15:09:10|201796.2|201646.2|201811.3|201661.3|201811.5|201661.5|201793.4|201643.4|28
1619795360000|2021-04-30 15:09:20|201810.2|201660.2|201762.1|201612.1|201812.5|201662.5|201760.5|201610.5|28
1619795370000|2021-04-30 15:09:30|201764.3|201614.3|201761.3|201611.3|201764.3|201614.3|201755.6|201605.6|25
1619795380000|2021-04-30 15:09:40|201771|201621|201748.2|201598.2|201796.4|201646.4|201746|201596|29
1619795390000|2021-04-30 15:09:50|201744|201594|201733.5|201583.5|201760.2|201610.2|201730.7|201580.7|27
1619795400000|2021-04-30 15:10:00|201740.1|201590.1|201790.5|201640.5|201792.8|201642.8|201740.1|201590.1|25
1619795410000|2021-04-30 15:10:10|201790.8|201640.8|201757.4|201607.4|201793.3|201643.3|201757.4|201607.4|27
1619795420000|2021-04-30 15:10:20|201757|201607|201808.2|201658.2|201813.6|201663.6|201757|201607|26
1619795430000|2021-04-30 15:10:30|201808.5|201658.5|201807.8|201657.8|201816.4|201666.4|201781.3|201631.3|29
1619795440000|2021-04-30 15:10:40|201808.3|201658.3|201861|201711|201861|201711|201808.3|201658.3|26
1619795450000|2021-04-30 15:10:50|201860.7|201710.7|201819.6|201669.6|201860.7|201710.7|201816|201666|27
1619795460000|2021-04-30 15:11:00|201822.3|201672.3|201858.7|201708.7|201858.7|201708.7|201822.3|201672.3|28
1619795470000|2021-04-30 15:11:10|201868.2|201718.2|201840.9|201690.9|201871.1|201721.1|201837.7|201687.7|27
1619795480000|2021-04-30 15:11:20|201831.1|201681.1|201758.1|201608.1|201831.1|201681.1|201756.3|201606.3|29
1619795490000|2021-04-30 15:11:30|201762.1|201612.1|201755.6|201605.6|201762.1|201612.1|201752.8|201602.8|25
1619795500000|2021-04-30 15:11:40|201755.3|201605.3|201789.3|201639.3|201792.5|201642.5|201755.3|201605.3|27
1619795510000|2021-04-30 15:11:50|201789.9|201639.9|201792.5|201642.5|201794.2|201644.2|201768.6|201618.6|29
1619795520000|2021-04-30 15:12:00|201788.7|201638.7|201762.5|201612.5|201798|201648|201762.5|201612.5|28
1619795530000|2021-04-30 15:12:10|201761.8|201611.8|201732.8|201582.8|201761.8|201611.8|201725.6|201575.6|27
1619795540000|2021-04-30 15:12:20|201744.1|201594.1|201806.5|201656.5|201806.5|201656.5|201744.1|201594.1|27
1619795550000|2021-04-30 15:12:30|201808|201658|201816|201666|201826.9|201676.9|201808|201658|25
1619795560000|2021-04-30 15:12:40|201816.2|201666.2|201740|201590|201816.2|201666.2|201737.7|201587.7|25
1619795570000|2021-04-30 15:12:50|201741.3|201591.3|201721.4|201571.4|201741.7|201591.7|201719.4|201569.4|24
1619795580000|2021-04-30 15:13:00|201724.9|201574.9|201715.2|201565.2|201728.9|201578.9|201705.4|201555.4|26
1619795590000|2021-04-30 15:13:10|201712.1|201562.1|201662.1|201512.1|201713.2|201563.2|201662.1|201512.1|26
1619795600000|2021-04-30 15:13:20|201659.2|201509.2|201574.8|201424.8|201659.2|201509.2|201566.2|201416.2|27
1619795610000|2021-04-30 15:13:30|201592.9|201442.9|201622.9|201472.9|201622.9|201472.9|201592.4|201442.4|26
1619795620000|2021-04-30 15:13:40|201622|201472|201604.9|201454.9|201625.3|201475.3|201594.8|201444.8|28
1619795630000|2021-04-30 15:13:50|201579.7|201429.7|201581.3|201431.3|201591.2|201441.2|201565.6|201415.6|24
1619795640000|2021-04-30 15:14:00|201572.5|201422.5|201549.8|201399.8|201572.5|201422.5|201547|201397|25
1619795650000|2021-04-30 15:14:10|201549.6|201399.6|201549.2|201399.2|201579.4|201429.4|201544.9|201394.9|28
1619795660000|2021-04-30 15:14:20|201549.3|201399.3|201516.2|201366.2|201550.7|201400.7|201515|201365|27
1619795670000|2021-04-30 15:14:30|201519.1|201369.1|201559.1|201409.1|201562.1|201412.1|201519.1|201369.1|26
1619795680000|2021-04-30 15:14:40|201558.9|201408.9|201593.4|201443.4|201595.5|201445.5|201558.9|201408.9|27
1619795690000|2021-04-30 15:14:50|201593.2|201443.2|201602.7|201452.7|201604.2|201454.2|201589.7|201439.7|27
1619795700000|2021-04-30 15:15:00|201615.3|201465.3|201653.7|201503.7|201655.4|201505.4|201615.3|201465.3|28
1619795710000|2021-04-30 15:15:10|201663.3|201513.3|201638.7|201488.7|201683.5|201533.5|201634.2|201484.2|29
1619795720000|2021-04-30 15:15:20|201640.2|201490.2|201624.5|201474.5|201643.6|201493.6|201620.8|201470.8|27
1619795730000|2021-04-30 15:15:30|201623.1|201473.1|201642.3|201492.3|201645.3|201495.3|201604.9|201454.9|26
1619795740000|2021-04-30 15:15:40|201641.1|201491.1|201633.1|201483.1|201663.9|201513.9|201628|201478|28
1619795750000|2021-04-30 15:15:50|201633|201483|201654.1|201504.1|201654.1|201504.1|201629.1|201479.1|25
1619795760000|2021-04-30 15:16:00|201652.4|201502.4|201712.8|201562.8|201718.3|201568.3|201652.4|201502.4|27
1619795770000|2021-04-30 15:16:10|201712.9|201562.9|201705.8|201555.8|201714.8|201564.8|201695.6|201545.6|27
1619795780000|2021-04-30 15:16:20|201706|201556|201684.9|201534.9|201708.1|201558.1|201684.7|201534.7|21
1619795790000|2021-04-30 15:16:30|201685.4|201535.4|201695.1|201545.1|201697.7|201547.7|201678.6|201528.6|29
1619795800000|2021-04-30 15:16:40|201697|201547|201757.3|201607.3|201757.3|201607.3|201697|201547|28
1619795810000|2021-04-30 15:16:50|201759.8|201609.8|201755.6|201605.6|201767.1|201617.1|201755.6|201605.6|27
1619795820000|2021-04-30 15:17:00|201756.7|201606.7|201752.8|201602.8|201757.4|201607.4|201746.8|201596.8|24
1619795830000|2021-04-30 15:17:10|201754.2|201604.2|201737.3|201587.3|201755.1|201605.1|201737.3|201587.3|24
1619795840000|2021-04-30 15:17:20|201743.3|201593.3|201752.4|201602.4|201759.3|201609.3|201743.3|201593.3|25
1619795850000|2021-04-30 15:17:30|201758.1|201608.1|201786.7|201636.7|201791.5|201641.5|201758.1|201608.1|24
1619795860000|2021-04-30 15:17:40|201786.3|201636.3|201774.5|201624.5|201786.6|201636.6|201773|201623|23
1619795870000|2021-04-30 15:17:50|201777.2|201627.2|201779.9|201629.9|201780.3|201630.3|201764.4|201614.4|28
1619795880000|2021-04-30 15:18:00|201779.2|201629.2|201777.1|201627.1|201781.6|201631.6|201767.5|201617.5|27
1619795890000|2021-04-30 15:18:10|201776.8|201626.8|201774.5|201624.5|201780.6|201630.6|201774.5|201624.5|20
1619795900000|2021-04-30 15:18:20|201762.7|201612.7|201712.7|201562.7|201763.4|201613.4|201707.1|201557.1|28
1619795910000|2021-04-30 15:18:30|201715.5|201565.5|201734|201584|201738.1|201588.1|201712.9|201562.9|28
1619795920000|2021-04-30 15:18:40|201734.2|201584.2|201707.3|201557.3|201734.2|201584.2|201700.3|201550.3|28
1619795930000|2021-04-30 15:18:50|201706.1|201556.1|201731.6|201581.6|201731.6|201581.6|201676.6|201526.6|28
1619795940000|2021-04-30 15:19:00|201735.3|201585.3|201736.6|201586.6|201753.2|201603.2|201731.6|201581.6|26
1619795950000|2021-04-30 15:19:10|201739.8|201589.8|201782.1|201632.1|201785.1|201635.1|201739.8|201589.8|24
1619795960000|2021-04-30 15:19:20|201782.3|201632.3|201780|201630|201790.3|201640.3|201780|201630|25
1619795970000|2021-04-30 15:19:30|201781.2|201631.2|201786.2|201636.2|201790.1|201640.1|201781.2|201631.2|26
1619795980000|2021-04-30 15:19:40|201788.2|201638.2|201789.3|201639.3|201795.2|201645.2|201781.5|201631.5|24
1619795990000|2021-04-30 15:19:50|201789.7|201639.7|201855.8|201705.8|201857.9|201707.9|201789.7|201639.7|29
1619796000000|2021-04-30 15:20:00|201853.9|201703.9|201865.2|201715.2|201870.2|201720.2|201853|201703|26
1619796010000|2021-04-30 15:20:10|201872.4|201722.4|201914.2|201764.2|201919.2|201769.2|201872.4|201722.4|28
1619796020000|2021-04-30 15:20:20|201914.1|201764.1|201914.3|201764.3|201916.7|201766.7|201913.2|201763.2|25
1619796030000|2021-04-30 15:20:30|201913.9|201763.9|201924.1|201774.1|201924.9|201774.9|201913.9|201763.9|21
1619796040000|2021-04-30 15:20:40|201923.5|201773.5|201898.4|201748.4|201923.7|201773.7|201897.6|201747.6|28
1619796050000|2021-04-30 15:20:50|201899.2|201749.2|201931.3|201781.3|201931.4|201781.4|201897.7|201747.7|27
1619796060000|2021-04-30 15:21:00|201933.6|201783.6|201893.1|201743.1|201941.8|201791.8|201893.1|201743.1|26
1619796070000|2021-04-30 15:21:10|201893.2|201743.2|201883.7|201733.7|201894.4|201744.4|201880.2|201730.2|27
1619796080000|2021-04-30 15:21:20|201883.5|201733.5|201882.4|201732.4|201890.1|201740.1|201877.6|201727.6|26
1619796090000|2021-04-30 15:21:30|201891.4|201741.4|201909.4|201759.4|201917.9|201767.9|201891.4|201741.4|25
1619796100000|2021-04-30 15:21:40|201906.5|201756.5|201939.6|201789.6|201939.8|201789.8|201906.5|201756.5|25
1619796110000|2021-04-30 15:21:50|201943.4|201793.4|201929.5|201779.5|201944.9|201794.9|201921.4|201771.4|27
1619796120000|2021-04-30 15:22:00|201922.4|201772.4|201892.6|201742.6|201922.8|201772.8|201892.1|201742.1|20
1619796130000|2021-04-30 15:22:10|201903.8|201753.8|201906|201756|201906.3|201756.3|201899.6|201749.6|25
1619796140000|2021-04-30 15:22:20|201906.5|201756.5|201958.1|201808.1|201959|201856.1|201906.1|201756.5|27
1619796150000|2021-04-30 15:22:30|201964.4|201814.4|201996.3|201846.3|202006|201856|201964.4|201814.4|22
1619796160000|2021-04-30 15:22:40|201995.2|201845.2|202006.8|201856.8|202012.7|201908.3|201955.3|201845.2|27
1619796170000|2021-04-30 15:22:50|202005.6|201855.6|202003.9|201853.9|202011.1|201861.1|201997.9|201847.9|25
1619796180000|2021-04-30 15:23:00|201999.6|201849.6|201992.1|201842.1|202000.9|201850.9|201979.9|201829.9|27
1619796190000|2021-04-30 15:23:10|201990.6|201840.6|202075.4|201925.4|202075.4|201925.4|201990.1|201840.1|26
1619796200000|2021-04-30 15:23:20|202078.2|201928.2|202089.3|201939.3|202092|201942|202067.8|201917.8|24
1619796210000|2021-04-30 15:23:30|202094|201944|202091|201941|202095.8|201945.8|202087.8|201937.8|24
1619796220000|2021-04-30 15:23:40|202090.6|201940.6|202125.6|201975.6|202125.7|201975.7|202090.6|201940.6|28
1619796230000|2021-04-30 15:23:50|202125.2|201975.2|202155.1|202005.1|202157.7|202007.7|202122.1|201972.1|25
1619796240000|2021-04-30 15:24:00|202157.5|202007.5|202186.1|202036.1|202186.4|202036.4|202154.7|202004.7|26
1619796250000|2021-04-30 15:24:10|202185.1|202035.1|202173.3|202023.3|202185.1|202035.1|202172|202022|21
1619796260000|2021-04-30 15:24:20|202171|202021|202175|202025|202185.8|202035.8|202169.6|202019.6|26
1619796270000|2021-04-30 15:24:30|202174|202024|202165.9|202015.9|202176.1|202026.1|202162.9|202012.9|26
1619796280000|2021-04-30 15:24:40|202163.4|202013.4|202162.3|202012.3|202180.8|202030.8|202162.3|202012.3|25
1619796290000|2021-04-30 15:24:50|202165.8|202015.8|202138.3|201988.3|202165.8|202015.8|202138.3|201988.3|23
1619796300000|2021-04-30 15:25:00|202137|201987|202114.3|201964.3|202140.4|201990.4|202108.9|201958.9|26
1619796310000|2021-04-30 15:25:10|202111.6|201961.6|202178.9|202028.9|202178.9|202028.9|202111.6|201961.6|26
1619796320000|2021-04-30 15:25:20|202181.2|202031.2|202212|202062|202212|202062|202180.8|202030.8|26
1619796330000|2021-04-30 15:25:30|202210.9|202060.9|202222.2|202072.2|202222.2|202072.2|202208.3|202058.3|25
1619796340000|2021-04-30 15:25:40|202222.4|202072.4|202194.3|202044.3|202235.2|202085.2|202194.3|202044.3|27
1619796350000|2021-04-30 15:25:50|202196.6|202046.6|202197.7|202047.7|202208.1|202058.1|202190.4|202040.4|27
1619796360000|2021-04-30 15:26:00|202201.7|202051.7|202217|202067|202217.9|202067.9|202178.1|202028.1|28
1619796370000|2021-04-30 15:26:10|202217.2|202067.2|202193.3|202043.3|202225.4|202075.4|202192.4|202042.4|27
1619796380000|2021-04-30 15:26:20|202195.5|202045.5|202180.1|202030.1|202195.5|202045.5|202174.2|202024.2|28
1619796390000|2021-04-30 15:26:30|202144.2|201994.2|202147.6|201997.6|202154.8|202004.8|202136.2|201986.2|27
1619796400000|2021-04-30 15:26:40|202147.3|201997.3|202158.8|202008.8|202160.6|202010.6|202144.7|201994.7|23
1619796410000|2021-04-30 15:26:50|202157.3|202007.3|202193.7|202043.7|202193.7|202043.7|202156.6|202006.6|27
1619796420000|2021-04-30 15:27:00|202185.7|202035.7|202178.8|202028.8|202185.7|202035.7|202169.9|202019.9|28
1619796430000|2021-04-30 15:27:10|202178.2|202028.2|202136.5|201986.5|202178.2|202028.2|202134.5|201984.5|24
1619796440000|2021-04-30 15:27:20|202133.1|201983.1|202124.8|201974.8|202143|201993|202118.2|201968.2|23
1619796450000|2021-04-30 15:27:30|202122.3|201972.3|202093|201943|202122.4|201972.4|202087.6|201937.6|26
1619796460000|2021-04-30 15:27:40|202092.4|201942.4|202058.7|201908.7|202099.9|201949.9|202053.6|201903.6|23
1619796470000|2021-04-30 15:27:50|202087.1|201937.1|202061.5|201911.5|202100.4|201950.4|202061.4|201911.4|28
1619796480000|2021-04-30 15:28:00|202069.6|201919.6|202066.4|201916.4|202077.5|201927.5|202058.2|201908.2|27
1619796490000|2021-04-30 15:28:10|202067.3|201917.3|202062.5|201912.5|202071|201921|202061.2|201911.2|22
1619796500000|2021-04-30 15:28:20|202066.9|201916.9|202077.6|201927.6|202078.4|201928.4|202064.3|201914.3|24
1619796510000|2021-04-30 15:28:30|202079.3|201929.3|202084.2|201934.2|202094.1|201944.1|202075.4|201925.4|23
1619796520000|2021-04-30 15:28:40|202085.5|201935.5|202078.3|201928.3|202088.5|201938.5|202075.5|201925.5|24
1619796530000|2021-04-30 15:28:50|202079|201929|202100.3|201950.3|202107.4|201957.4|202073|201923|25
1619796540000|2021-04-30 15:29:00|202101.7|201951.7|202106.6|201956.6|202109.1|201959.1|202099.1|201949.1|23
1619796550000|2021-04-30 15:29:10|202106|201956|202094.7|201944.7|202106|201956|202091.4|201941.4|26
1619796560000|2021-04-30 15:29:20|202095|201945|202002.8|201852.8|202095.2|201945.2|201994.4|201844.4|26
1619796570000|2021-04-30 15:29:30|202001.9|201851.9|201991.8|201841.8|202015|201865|201991.8|201841.8|21
1619796580000|2021-04-30 15:29:40|201998.3|201848.3|201992.7|201842.7|202001.3|201851.3|201990.4|201840.4|22
1619796590000|2021-04-30 15:29:50|201991.1|201841.1|201910.8|201760.8|202000.9|201850.9|201910.8|201760.8|25
1619796600000|2021-04-30 15:30:00|201920.8|201770.8|201956.8|201806.8|201961.1|201811.1|201911.9|201761.9|26
1619796610000|2021-04-30 15:30:10|201957.8|201807.8|201937.5|201787.5|201957.8|201807.8|201934|201784|25
1619796620000|2021-04-30 15:30:20|201939.2|201789.2|201955.8|201805.8|201955.8|201805.8|201916.7|201766.7|25
1619796630000|2021-04-30 15:30:30|201961.5|201811.5|201952.6|201802.6|201964.5|201814.5|201952.6|201802.6|27
1619796640000|2021-04-30 15:30:40|201955.5|201805.5|201955.6|201805.6|201964.3|201814.3|201951.1|201801.1|23
1619796650000|2021-04-30 15:30:50|201955.4|201805.4|201958.9|201808.9|201964.3|201814.3|201955.4|201805.4|24
1619796660000|2021-04-30 15:31:00|201956.1|201806.1|201979.2|201829.2|201991.9|201841.9|201955.2|201805.2|23
1619796670000|2021-04-30 15:31:10|201976.1|201826.1|201981.2|201831.2|201983.3|201882.3|201932.3|201822.7|24
1619796680000|2021-04-30 15:31:20|201979.3|201829.3|201984.6|201834.6|202004|201892.8|201942.8|201821.7|26
1619796690000|2021-04-30 15:31:30|201975.3|201825.3|201980.2|201830.2|201980.2|201830.2|201971.1|201821.1|22
1619796700000|2021-04-30 15:31:40|201980|201830|201962.2|201812.2|201980.8|201830.8|201959.7|201809.7|24
1619796710000|2021-04-30 15:31:50|201962|201812|201954.9|201804.9|201963.8|201813.8|201954.3|201804.3|23
1619796720000|2021-04-30 15:32:00|201973.6|201823.6|201968.1|201818.1|201995.9|201845.9|201964.8|201814.8|26
1619796730000|2021-04-30 15:32:10|201966.5|201816.5|201958.4|201808.4|201966.9|201816.9|201943.3|201793.3|22
1619796740000|2021-04-30 15:32:20|201959.1|201809.1|201896.2|201746.2|201959.6|201809.6|201896.2|201746.2|28
1619796750000|2021-04-30 15:32:30|201899.3|201749.3|201861.4|201711.4|201899.3|201749.3|201861.4|201711.4|21
1619796760000|2021-04-30 15:32:40|201865.1|201715.1|201845|201695|201871.8|201721.8|201839.5|201689.5|27
1619796770000|2021-04-30 15:32:50|201842.1|201692.1|201841.6|201691.6|201844.2|201694.2|201836|201686|19
1619796780000|2021-04-30 15:33:00|201840.2|201690.2|201866.1|201716.1|201870.4|201720.4|201840.2|201690.2|21
1619796790000|2021-04-30 15:33:10|201866.8|201716.8|201864.6|201714.6|201876.9|201726.9|201863.8|201713.8|22
1619796800000|2021-04-30 15:33:20|201864.5|201714.5|201857.8|201707.8|201871.5|201721.5|201851.3|201701.3|20
1619796810000|2021-04-30 15:33:30|201859.4|201709.4|201850.4|201700.4|201859.9|201709.9|201844.4|201694.4|24
1619796820000|2021-04-30 15:33:40|201850.8|201700.8|201852.1|201702.1|201854.3|201704.3|201842.4|201692.4|23
1619796830000|2021-04-30 15:33:50|201852.5|201702.5|201811.5|201661.5|201853.1|201703.1|201807.8|201657.8|28
1619796840000|2021-04-30 15:34:00|201811.6|201661.6|201853.2|201703.2|201853.3|201703.3|201811.6|201661.6|28
1619796850000|2021-04-30 15:34:10|201853.6|201703.6|201876.8|201726.8|201877.4|201727.4|201852.8|201702.8|27
1619796860000|2021-04-30 15:34:20|201870.6|201720.6|201875.9|201725.9|201893.2|201743.2|201869|201719|26
1619796870000|2021-04-30 15:34:30|201872.2|201722.2|201872|201722|201891.6|201741.6|201869.2|201719.2|25
1619796880000|2021-04-30 15:34:40|201871.5|201721.5|201858.1|201708.1|201871.5|201721.5|201844.4|201694.4|26
1619796890000|2021-04-30 15:34:50|201851.3|201701.3|201858.3|201708.3|201858.3|201708.3|201844.9|201694.9|28
1619796900000|2021-04-30 15:35:00|201855.4|201705.4|201866.6|201716.6|201878.4|201728.4|201855.4|201705.4|25
1619796910000|2021-04-30 15:35:10|201866.9|201716.9|201877.8|201727.8|201883.1|201733.1|201864.1|201714.1|20
1619796920000|2021-04-30 15:35:20|201877.3|201727.3|201880.8|201730.8|201882.7|201732.7|201856|201706|23
1619796930000|2021-04-30 15:35:30|201879.2|201729.2|201879.5|201729.5|201882|201732|201877.8|201727.8|23
1619796940000|2021-04-30 15:35:40|201890.7|201740.7|201881.1|201731.1|201890.7|201740.7|201872.7|201722.7|25
1619796950000|2021-04-30 15:35:50|201884.9|201734.9|201891.4|201741.4|201891.6|201741.6|201877.9|201727.9|23
1619796960000|2021-04-30 15:36:00|201895.5|201745.5|201918.2|201768.2|201921.6|201771.6|201888.2|201738.2|23
1619796970000|2021-04-30 15:36:10|201918.1|201768.1|201913.7|201763.7|201918.1|201768.1|201911|201761|24
1619796980000|2021-04-30 15:36:20|201910|201760|201879.9|201729.9|201910|201760|201878.3|201728.3|24
1619796990000|2021-04-30 15:36:30|201884.5|201734.5|201912.3|201762.3|201914.1|201764.1|201881.3|201731.3|25
1619797000000|2021-04-30 15:36:40|201911|201761|201894.3|201744.3|201911|201761|201892.3|201742.3|26
1619797010000|2021-04-30 15:36:50|201893|201743|201897|201747|201910.2|201760.2|201880.4|201730.4|24
1619797020000|2021-04-30 15:37:00|201907.2|201757.2|201887.7|201737.7|201910.2|201760.2|201886.4|201736.4|26
1619797030000|2021-04-30 15:37:10|201885.1|201735.1|201878.4|201728.4|201888.5|201738.5|201876.6|201726.6|26
1619797040000|2021-04-30 15:37:20|201876.8|201726.8|201848.1|201698.1|201877.3|201727.3|201843.8|201693.8|26
1619797050000|2021-04-30 15:37:30|201848.4|201698.4|201837.8|201687.8|201848.4|201698.4|201835.8|201685.8|22
1619797060000|2021-04-30 15:37:40|201838.4|201688.4|201841.6|201691.6|201849.4|201699.4|201836.9|201686.9|22
1619797070000|2021-04-30 15:37:50|201839.6|201689.6|201870.5|201720.5|201876.5|201726.5|201838.7|201688.7|24
1619797080000|2021-04-30 15:38:00|201873.3|201723.3|201912.5|201762.5|201914|201764|201873.3|201723.3|26
1619797090000|2021-04-30 15:38:10|201912.9|201762.9|201916.9|201766.9|201929.7|201779.7|201912.4|201762.4|25
1619797100000|2021-04-30 15:38:20|201917.3|201767.3|201910.2|201760.2|201917.3|201767.3|201907.2|201757.2|19
1619797110000|2021-04-30 15:38:30|201905|201755|201914|201764|201921.3|201771.3|201905|201755|23
1619797120000|2021-04-30 15:38:40|201915.2|201765.2|201929|201779|201929|201779|201909.6|201759.6|23
1619797130000|2021-04-30 15:38:50|201928.4|201778.4|201972.2|201822.2|201973.5|201823.5|201928.4|201778.4|22
1619797140000|2021-04-30 15:39:00|201975.6|201825.6|201975.9|201825.9|201997.2|201847.2|201972.6|201822.6|27
1619797150000|2021-04-30 15:39:10|201977|201827|201966.9|201816.9|201979.3|201829.3|201960.1|201810.1|23
1619797160000|2021-04-30 15:39:20|201963.6|201813.6|201982.6|201832.6|201987.1|201837.1|201963.6|201813.6|25
1619797170000|2021-04-30 15:39:30|201982.2|201832.2|201978.8|201828.8|201983.3|201833.3|201974.2|201824.2|26
1619797180000|2021-04-30 15:39:40|201978.2|201828.2|201945.2|201795.2|201978.2|201828.2|201943.2|201793.2|26
1619797190000|2021-04-30 15:39:50|201950.2|201800.2|201953.2|201803.2|201960.7|201810.7|201949.4|201799.4|23
1619797200000|2021-04-30 15:40:00|201967.6|201817.6|201980.6|201830.6|201990.4|201840.4|201967.1|201817.1|22
1619797210000|2021-04-30 15:40:10|201978.6|201828.6|202018.5|201868.5|202026.9|201876.9|201978.6|201828.6|28
1619797220000|2021-04-30 15:40:20|202017.8|201867.8|202025.4|201875.4|202028.4|201878.4|202005.8|201855.8|27
1619797230000|2021-04-30 15:40:30|202022.4|201872.4|202047.7|201897.7|202048|201898|202022.3|201872.3|24
1619797240000|2021-04-30 15:40:40|202045.7|201895.7|202048.1|201898.1|202054|201904|202045.7|201895.7|16
1619797250000|2021-04-30 15:40:50|202048.8|201898.8|202052.1|201902.1|202060.6|201910.6|202048.8|201898.8|26
1619797260000|2021-04-30 15:41:00|202052|201902|202056.1|201906.1|202060.9|201910.9|202047.6|201897.6|27
1619797270000|2021-04-30 15:41:10|202055.1|201905.1|202062.6|201912.6|202062.6|201912.6|202047.7|201897.7|24
1619797280000|2021-04-30 15:41:20|202064.1|201914.1|202058.5|201908.5|202065.4|201915.4|202054.8|201904.8|22
1619797290000|2021-04-30 15:41:30|202058.9|201908.9|202049.2|201899.2|202080.8|201930.8|202043.6|201893.6|29
1619797300000|2021-04-30 15:41:40|202051.9|201901.9|202065.4|201915.4|202065.4|201915.4|202051.3|201901.3|26
1619797310000|2021-04-30 15:41:50|202065.9|201915.9|202065.8|201915.8|202066.4|201916.4|202061.3|201911.3|25
1619797320000|2021-04-30 15:42:00|202065.9|201915.9|202061.4|201911.4|202069|201919|202061.4|201911.4|24
1619797330000|2021-04-30 15:42:10|202052.8|201902.8|202018.3|201868.3|202055.4|201905.4|202009.9|201859.9|25
1619797340000|2021-04-30 15:42:20|202015.6|201865.6|202017.3|201867.3|202020.2|201870.2|202012.9|201862.9|22
1619797350000|2021-04-30 15:42:30|202015.1|201865.1|202016.9|201866.9|202018.3|201868.3|202014.8|201864.8|16
1619797360000|2021-04-30 15:42:40|202018|201868|201997.3|201847.3|202019.4|201869.4|201996.8|201846.8|24
1619797370000|2021-04-30 15:42:50|201999.6|201849.6|201955.8|201805.8|202001|201851|201955.2|201805.2|24
1619797380000|2021-04-30 15:43:00|201954|201804|201901|201751|201955.2|201805.2|201901|201751|26
1619797390000|2021-04-30 15:43:10|201901.6|201751.6|201872.6|201722.6|201903.6|201753.6|201871.8|201721.8|26
1619797400000|2021-04-30 15:43:20|201872.8|201722.8|201863.4|201713.4|201872.8|201722.8|201862.9|201712.9|22
1619797410000|2021-04-30 15:43:30|201867.4|201717.4|201834|201684|201867.4|201717.4|201831.1|201681.1|27
1619797420000|2021-04-30 15:43:40|201827.6|201677.6|201825.9|201675.9|201838.3|201688.3|201823.9|201673.9|27
1619797430000|2021-04-30 15:43:50|201826.4|201676.4|201833.4|201683.4|201842.4|201692.4|201826.4|201676.4|25
1619797440000|2021-04-30 15:44:00|201836.4|201686.4|201850.4|201700.4|201865.8|201715.8|201836.4|201686.4|28
1619797450000|2021-04-30 15:44:10|201849.2|201699.2|201830|201680|201854.8|201704.8|201829.5|201679.5|29
1619797460000|2021-04-30 15:44:20|201828.8|201678.8|201821.4|201671.4|201833.4|201683.4|201819.6|201669.6|23
1619797470000|2021-04-30 15:44:30|201824.9|201674.9|201819.9|201669.9|201826.2|201676.2|201819.4|201669.4|20
1619797480000|2021-04-30 15:44:40|201820.7|201670.7|201826.6|201676.6|201826.9|201676.9|201820.4|201670.4|16
1619797490000|2021-04-30 15:44:50|201835|201685|201832.3|201682.3|201845.1|201695.1|201829.1|201679.1|24
1619797500000|2021-04-30 15:45:00|201825.6|201675.6|201850.4|201700.4|201853.5|201703.5|201825.6|201675.6|29
1619797510000|2021-04-30 15:45:10|201850.9|201700.9|201869.9|201719.9|201869.9|201719.9|201850.9|201700.9|27
1619797520000|2021-04-30 15:45:20|201867.9|201717.9|201857.6|201707.6|201867.9|201717.9|201857.6|201707.6|23
1619797530000|2021-04-30 15:45:30|201858.7|201708.7|201855.8|201705.8|201865.2|201715.2|201855.6|201705.6|22
1619797540000|2021-04-30 15:45:40|201854.3|201704.3|201859|201709|201859|201709|201852.4|201702.4|22
1619797550000|2021-04-30 15:45:50|201858.8|201708.8|201860.9|201710.9|201863.7|201713.7|201858.5|201708.5|22
1619797560000|2021-04-30 15:46:00|201861.7|201711.7|201868.8|201718.8|201875.3|201725.3|201861.7|201711.7|21
1619797570000|2021-04-30 15:46:10|201870.4|201720.4|201844.6|201694.6|201879.5|201729.5|201838.8|201688.8|25
1619797580000|2021-04-30 15:46:20|201838.9|201688.9|201833|201683|201838.9|201688.9|201821.1|201671.1|22
1619797590000|2021-04-30 15:46:30|201832.5|201682.5|201824.9|201674.9|201834.8|201684.8|201821.2|201671.2|21
1619797600000|2021-04-30 15:46:40|201822.3|201672.3|201825.5|201675.5|201827.7|201677.7|201822.3|201672.3|17
1619797610000|2021-04-30 15:46:50|201825.9|201675.9|201828.6|201678.6|201828.6|201678.6|201823.5|201673.5|14
1619797620000|2021-04-30 15:47:00|201830|201680|201779.6|201629.6|201831.4|201681.4|201775.2|201625.2|20
1619797630000|2021-04-30 15:47:10|201777.6|201627.6|201796.2|201646.2|201796.2|201646.2|201777.6|201627.6|16
1619797640000|2021-04-30 15:47:20|201792.6|201642.6|201796.5|201646.5|201798.2|201648.2|201786.1|201636.1|23
1619797650000|2021-04-30 15:47:30|201799.4|201649.4|201787.6|201637.6|201801.6|201651.6|201786.2|201636.2|24
1619797660000|2021-04-30 15:47:40|201788.1|201638.1|201754.1|201604.1|201789|201639|201742.5|201592.5|24
1619797670000|2021-04-30 15:47:50|201751.9|201601.9|201751.2|201601.2|201753.2|201603.2|201751.2|201601.2|20
1619797680000|2021-04-30 15:48:00|201752.1|201602.1|201761.9|201611.9|201775.1|201625.1|201751.6|201601.6|20
1619797690000|2021-04-30 15:48:10|201765.1|201615.1|201754.1|201604.1|201765.1|201615.1|201754.1|201604.1|24
1619797700000|2021-04-30 15:48:20|201754.9|201604.9|201767.8|201617.8|201767.8|201617.8|201749.1|201599.1|24
1619797710000|2021-04-30 15:48:30|201759.4|201609.4|201751.8|201601.8|201759.4|201609.4|201744.7|201594.7|20
1619797720000|2021-04-30 15:48:40|201741|201591|201748|201598|201754.8|201604.8|201741|201591|23
1619797730000|2021-04-30 15:48:50|201752.1|201602.1|201679.8|201529.8|201752.1|201602.1|201675.1|201525.1|25
1619797740000|2021-04-30 15:49:00|201680.4|201530.4|201709.3|201559.3|201709.3|201559.3|201678.2|201528.2|25
1619797750000|2021-04-30 15:49:10|201707.8|201557.8|201703.5|201553.5|201710.2|201560.2|201701.2|201551.2|21
1619797760000|2021-04-30 15:49:20|201705.3|201555.3|201688.5|201538.5|201707.1|201557.1|201688.2|201538.2|18
1619797770000|2021-04-30 15:49:30|201689|201539|201656.2|201506.2|201689|201539|201651.2|201501.2|24
1619797780000|2021-04-30 15:49:40|201655.2|201505.2|201637.1|201487.1|201655.2|201505.2|201634.7|201484.7|19
1619797790000|2021-04-30 15:49:50|201640.1|201490.1|201622.8|201472.8|201645.9|201495.9|201617.7|201467.7|21
1619797800000|2021-04-30 15:50:00|201624.8|201474.8|201690.9|201540.9|201694.1|201544.1|201624.8|201474.8|29
1619797810000|2021-04-30 15:50:10|201691.4|201541.4|201687.2|201537.2|201704.7|201554.7|201687.2|201537.2|28
1619797820000|2021-04-30 15:50:20|201687.8|201537.8|201748.6|201598.6|201750.1|201600.1|201686.1|201536.1|27
1619797830000|2021-04-30 15:50:30|201747.4|201597.4|201751.1|201601.1|201774|201624|201747.1|201597.1|22
1619797840000|2021-04-30 15:50:40|201750.6|201600.6|201701.2|201551.2|201750.6|201600.6|201700.5|201550.5|26
1619797850000|2021-04-30 15:50:50|201704|201554|201666.1|201516.1|201704.4|201554.4|201666.1|201516.1|27
1619797860000|2021-04-30 15:51:00|201660.3|201510.3|201656.7|201506.7|201667.9|201517.9|201654|201504|24
1619797870000|2021-04-30 15:51:10|201656.6|201506.6|201638.3|201488.3|201658.5|201508.5|201633.1|201483.1|23
1619797880000|2021-04-30 15:51:20|201637.9|201487.9|201705.2|201555.2|201705.2|201555.2|201636.8|201486.8|26
1619797890000|2021-04-30 15:51:30|201704.3|201554.3|201708.2|201558.2|201708.2|201558.2|201703.3|201553.3|18
1619797900000|2021-04-30 15:51:40|201707.9|201557.9|201703.4|201553.4|201709.1|201559.1|201700.2|201550.2|22
1619797910000|2021-04-30 15:51:50|201704.9|201554.9|201688.3|201538.3|201707.2|201557.2|201686.1|201536.1|22
1619797920000|2021-04-30 15:52:00|201689.2|201539.2|201664.3|201514.3|201699|201549|201664.3|201514.3|24
1619797930000|2021-04-30 15:52:10|201665|201515|201668.1|201518.1|201680.6|201530.6|201662.3|201512.3|25
1619797940000|2021-04-30 15:52:20|201667.6|201517.6|201670.6|201520.6|201674.7|201524.7|201663.9|201513.9|21
1619797950000|2021-04-30 15:52:30|201671.3|201521.3|201670.8|201520.8|201675.5|201525.5|201666.7|201516.7|23
1619797960000|2021-04-30 15:52:40|201669.1|201519.1|201667.8|201517.8|201676.4|201526.4|201661.2|201511.2|26
1619797970000|2021-04-30 15:52:50|201668.5|201518.5|201671.3|201521.3|201672.7|201522.7|201664.7|201514.7|22
1619797980000|2021-04-30 15:53:00|201668|201518|201674.1|201524.1|201674.5|201524.5|201665.3|201515.3|23
1619797990000|2021-04-30 15:53:10|201676|201526|201676.6|201526.6|201686.4|201536.4|201673.7|201523.7|23
1619798000000|2021-04-30 15:53:20|201679.7|201529.7|201673.9|201523.9|201681.3|201531.3|201672.7|201522.7|25
1619798010000|2021-04-30 15:53:30|201674.8|201524.8|201667.8|201517.8|201679.2|201529.2|201662.3|201512.3|24
1619798020000|2021-04-30 15:53:40|201666.2|201516.2|201687.5|201537.5|201687.5|201537.5|201666.2|201516.2|20
1619798030000|2021-04-30 15:53:50|201686.2|201536.2|201704.4|201554.4|201704.4|201554.4|201686.2|201536.2|26
1619798040000|2021-04-30 15:54:00|201704.6|201554.6|201739.5|201589.5|201743.5|201593.5|201702.3|201552.3|27
1619798050000|2021-04-30 15:54:10|201741.1|201591.1|201741.1|201591.1|201766.8|201616.8|201739.3|201589.3|26
1619798060000|2021-04-30 15:54:20|201740|201590|201728.6|201578.6|201747|201597|201727.3|201577.3|22
1619798070000|2021-04-30 15:54:30|201729.3|201579.3|201705.2|201555.2|201730.4|201580.4|201705.2|201555.2|20
1619798080000|2021-04-30 15:54:40|201706.1|201556.1|201703.3|201553.3|201706.9|201556.9|201698.7|201548.7|18
1619798090000|2021-04-30 15:54:50|201704.1|201554.1|201698.7|201548.7|201704.4|201554.4|201673.5|201523.5|27
1619798100000|2021-04-30 15:55:00|201698.2|201548.2|201696.6|201546.6|201707.5|201557.5|201694.1|201544.1|26
1619798110000|2021-04-30 15:55:10|201695.1|201545.1|201670.7|201520.7|201696.2|201546.2|201670.7|201520.7|24
1619798120000|2021-04-30 15:55:20|201670.1|201520.1|201673.8|201523.8|201675.3|201525.3|201668.1|201518.1|23
1619798130000|2021-04-30 15:55:30|201673.6|201523.6|201709.9|201559.9|201713|201563|201673.6|201523.6|24
1619798140000|2021-04-30 15:55:40|201710.9|201560.9|201738|201588|201738.8|201588.8|201707.7|201557.7|23
1619798150000|2021-04-30 15:55:50|201738.5|201588.5|201718.6|201568.6|201738.7|201588.7|201718.3|201568.3|14
1619798160000|2021-04-30 15:56:00|201718.2|201568.2|201755.1|201605.1|201757.5|201607.5|201710.1|201560.1|27
1619798170000|2021-04-30 15:56:10|201752.3|201602.3|201749|201599|201761.2|201611.2|201745.4|201595.4|25
1619798180000|2021-04-30 15:56:20|201751.9|201601.9|201739.7|201589.7|201752.9|201602.9|201739.7|201589.7|20
1619798190000|2021-04-30 15:56:30|201736.9|201586.9|201734.5|201584.5|201746.9|201596.9|201734.5|201584.5|28
1619798200000|2021-04-30 15:56:40|201734.9|201584.9|201738.5|201588.5|201745.8|201595.8|201727|201577|23
1619798210000|2021-04-30 15:56:50|201737.9|201587.9|201740.8|201590.8|201741.3|201591.3|201735.3|201585.3|22
1619798220000|2021-04-30 15:57:00|201738.6|201588.6|201755.7|201605.7|201755.7|201605.7|201738.6|201588.6|24
1619798230000|2021-04-30 15:57:10|201755.8|201605.8|201749.6|201599.6|201764|201614|201746.7|201596.7|27
1619798240000|2021-04-30 15:57:20|201750.9|201600.9|201739.2|201589.2|201764.4|201614.4|201739.2|201589.2|24
1619798250000|2021-04-30 15:57:30|201740.1|201590.1|201744.4|201594.4|201748.3|201598.3|201738.2|201588.2|19
1619798260000|2021-04-30 15:57:40|201737.9|201587.9|201706.7|201556.7|201737.9|201587.9|201699.2|201549.2|27
1619798270000|2021-04-30 15:57:50|201707.8|201557.8|201723.7|201573.7|201726.3|201576.3|201707.8|201557.8|22
1619798280000|2021-04-30 15:58:00|201724.1|201574.1|201721|201571|201732.7|201582.7|201718.2|201568.2|24
1619798290000|2021-04-30 15:58:10|201717.4|201567.4|201734.7|201584.7|201750.7|201600.7|201717.4|201567.4|21
1619798300000|2021-04-30 15:58:20|201735.1|201585.1|201745.9|201595.9|201746.5|201596.5|201735.1|201585.1|25
1619798310000|2021-04-30 15:58:30|201746.6|201596.6|201760.3|201610.3|201766.7|201616.7|201739.7|201589.7|22
1619798320000|2021-04-30 15:58:40|201763.4|201613.4|201765.5|201615.5|201766.2|201616.2|201746.9|201596.9|23
1619798330000|2021-04-30 15:58:50|201764.7|201614.7|201772.9|201622.9|201772.9|201622.9|201764.7|201614.7|23
1619798340000|2021-04-30 15:59:00|201773.1|201623.1|201806.7|201656.7|201810.6|201660.6|201772.8|201622.8|23
1619798350000|2021-04-30 15:59:10|201804.9|201654.9|201776.2|201626.2|201809.9|201659.9|201774.2|201624.2|24
1619798360000|2021-04-30 15:59:20|201775.5|201625.5|201776.5|201626.5|201778.6|201628.6|201775.4|201625.4|18
1619798370000|2021-04-30 15:59:30|201776.3|201626.3|201775.3|201625.3|201781.1|201631.1|201773|201623|17
1619798380000|2021-04-30 15:59:40|201775.5|201625.5|201797.4|201647.4|201797.6|201647.6|201775.5|201625.5|19
1619798390000|2021-04-30 15:59:50|201796.9|201646.9|201802|201652|201806.9|201656.9|201790.2|201640.2|29
1619798400000|2021-04-30 16:00:00|201802.4|201652.4|201804.3|201654.3|201810.1|201660.1|201796.7|201646.7|25
1619798410000|2021-04-30 16:00:10|201803.9|201653.9|201813.6|201663.6|201820.4|201670.4|201788.6|201638.6|26
1619798420000|2021-04-30 16:00:20|201812.2|201662.2|201800.4|201650.4|201812.4|201662.4|201798.7|201648.7|24
1619798430000|2021-04-30 16:00:30|201803.9|201653.9|201804.7|201654.7|201806.2|201656.2|201802.4|201652.4|19
1619798440000|2021-04-30 16:00:40|201804.3|201654.3|201800.1|201650.1|201806.2|201656.2|201800.1|201650.1|11
1619798450000|2021-04-30 16:00:50|201802.7|201652.7|201805.2|201655.2|201810.3|201660.3|201798.1|201648.1|22
1619798460000|2021-04-30 16:01:00|201805.3|201655.3|201804.4|201654.4|201807.1|201657.1|201799|201649|22
1619798470000|2021-04-30 16:01:10|201804.9|201654.9|201803.3|201653.3|201807.3|201657.3|201798.3|201648.3|22
1619798480000|2021-04-30 16:01:20|201804.3|201654.3|201802.4|201652.4|201804.3|201654.3|201800.3|201650.3|16
1619798490000|2021-04-30 16:01:30|201802.9|201652.9|201802.8|201652.8|201802.9|201652.9|201796.4|201646.4|21
1619798500000|2021-04-30 16:01:40|201802.7|201652.7|201800.4|201650.4|201818.6|201668.6|201800.4|201650.4|23
1619798510000|2021-04-30 16:01:50|201799.7|201649.7|201818|201668|201818|201668|201798.2|201648.2|26
1619798520000|2021-04-30 16:02:00|201841.2|201691.2|201840.3|201690.3|201841.9|201691.9|201834.3|201684.3|24
1619798530000|2021-04-30 16:02:10|201840.9|201690.9|201845.8|201695.8|201845.8|201695.8|201834.9|201684.9|21
1619798540000|2021-04-30 16:02:20|201848|201698|201887.7|201737.7|201890.8|201740.8|201848|201698|21
1619798550000|2021-04-30 16:02:30|201887.2|201737.2|201944.4|201794.4|201945.7|201795.7|201887.2|201737.2|22
1619798560000|2021-04-30 16:02:40|201944.5|201794.5|201956.4|201806.4|201965.3|201815.3|201943.7|201793.7|22
1619798570000|2021-04-30 16:02:50|201953.2|201803.2|201957.2|201807.2|201961.8|201811.8|201947.4|201797.4|26
1619798580000|2021-04-30 16:03:00|201956.7|201806.7|201954.5|201804.5|201960.9|201810.9|201953.9|201803.9|27
1619798590000|2021-04-30 16:03:10|201955.3|201805.3|201939.1|201789.1|201955.3|201805.3|201933.9|201783.9|19
1619798600000|2021-04-30 16:03:20|201939.5|201789.5|201930.4|201780.4|201939.5|201789.5|201929.2|201779.2|19
1619798610000|2021-04-30 16:03:30|201930.5|201780.5|201929|201779|201938.5|201788.5|201928.8|201778.8|22
1619798620000|2021-04-30 16:03:40|201930.2|201780.2|201925|201775|201940.8|201790.8|201925|201775|22
1619798630000|2021-04-30 16:03:50|201930.4|201780.4|201936|201786|201936.1|201786.1|201930.1|201780.1|25
1619798640000|2021-04-30 16:04:00|201935.5|201785.5|201933.8|201783.8|201936.8|201786.8|201928.6|201778.6|25
1619798650000|2021-04-30 16:04:10|201928.9|201778.9|201883.9|201733.9|201928.9|201778.9|201881.7|201731.7|27
1619798660000|2021-04-30 16:04:20|201882.9|201732.9|201978.6|201828.6|201993.8|201843.8|201881.7|201731.7|23
1619798670000|2021-04-30 16:04:30|201978.3|201828.3|201980.9|201830.9|201980.9|201830.9|201965.9|201815.9|27
1619798680000|2021-04-30 16:04:40|201990.4|201840.4|202069.5|201919.5|202083.2|201933.2|201990.4|201840.4|27
1619798690000|2021-04-30 16:04:50|202070.3|201920.3|202076.7|201926.7|202076.7|201926.7|202067.7|201917.7|20
1619798700000|2021-04-30 16:05:00|202079.4|201929.4|202094.2|201944.2|202094.2|201944.2|202046|201896|24
1619798710000|2021-04-30 16:05:10|202090.8|201940.8|202061.8|201911.8|202092.3|201942.3|202058|201908|28
1619798720000|2021-04-30 16:05:20|202063.3|201913.3|202064.1|201914.1|202068.6|201918.6|202053.3|201903.3|26
1619798730000|2021-04-30 16:05:30|202064.2|201914.2|202062.6|201912.6|202068.5|201918.5|202062.6|201912.6|24
1619798740000|2021-04-30 16:05:40|202062.3|201912.3|202058.2|201908.2|202062.3|201912.3|202058.2|201908.2|17
1619798750000|2021-04-30 16:05:50|202059.3|201909.3|202032.2|201882.2|202060.3|201910.3|202022.6|201872.6|22
1619798760000|2021-04-30 16:06:00|202037.3|201887.3|202033.9|201883.9|202039|201889|202031.6|201881.6|20
1619798770000|2021-04-30 16:06:10|202035.9|201885.9|202019.1|201869.1|202038.3|201888.3|202010.5|201860.5|26
1619798780000|2021-04-30 16:06:20|202019.7|201869.7|202020.7|201870.7|202020.8|201870.8|202015.3|201865.3|17
1619798790000|2021-04-30 16:06:30|202019|201869|202014.7|201864.7|202019.9|201869.9|202004.7|201854.7|21
1619798800000|2021-04-30 16:06:40|202012.2|201862.2|201982.8|201832.8|202013.8|201863.8|201982.2|201832.2|24
1619798810000|2021-04-30 16:06:50|201982.6|201832.6|201988.8|201838.8|201992.1|201842.1|201982.2|201832.2|19
1619798820000|2021-04-30 16:07:00|201989.4|201839.4|202020.1|201870.1|202023.6|201873.6|201987.3|201837.3|24
1619798830000|2021-04-30 16:07:10|202018|201868|201972.1|201822.1|202018.6|201868.6|201969.2|201819.2|23
1619798840000|2021-04-30 16:07:20|201972.9|201822.9|201952.3|201802.3|201973.2|201823.2|201952.3|201802.3|25
1619798850000|2021-04-30 16:07:30|201953.7|201803.7|201929.4|201779.4|201953.9|201803.9|201927.9|201777.9|20
1619798860000|2021-04-30 16:07:40|201929.2|201779.2|201880.6|201730.6|201929.2|201779.2|201874|201724|26
1619798870000|2021-04-30 16:07:50|201906.2|201756.2|201937.9|201787.9|201938.9|201788.9|201906.2|201756.2|27
1619798880000|2021-04-30 16:08:00|201936.3|201786.3|201948.8|201798.8|201948.8|201798.8|201936.3|201786.3|22
1619798890000|2021-04-30 16:08:10|201946.6|201796.6|201930.2|201780.2|201951.4|201801.4|201927.9|201777.9|24
1619798900000|2021-04-30 16:08:20|201930.4|201780.4|201928.5|201778.5|201934.3|201784.3|201927.8|201777.8|21
1619798910000|2021-04-30 16:08:30|201929.2|201779.2|201968.6|201818.6|201970.2|201820.2|201929.2|201779.2|25
1619798920000|2021-04-30 16:08:40|201968|201818|201985.5|201835.5|201987.5|201837.5|201968|201818|24
1619798930000|2021-04-30 16:08:50|201986.4|201836.4|201974|201824|201986.4|201836.4|201966.9|201816.9|21
1619798940000|2021-04-30 16:09:00|201974.1|201824.1|201954.1|201804.1|201985.7|201835.7|201952.4|201802.4|24
1619798950000|2021-04-30 16:09:10|201954.8|201804.8|201956.6|201806.6|201960.1|201810.1|201951.6|201801.6|18
1619798960000|2021-04-30 16:09:20|201957.2|201807.2|201961.7|201811.7|201964.1|201814.1|201956.8|201806.8|23
1619798970000|2021-04-30 16:09:30|201963.6|201813.6|201963.6|201813.6|201964.3|201814.3|201959.3|201809.3|13
1619798980000|2021-04-30 16:09:40|201962.7|201812.7|201959|201809|201966.5|201816.5|201958.3|201808.3|23
1619798990000|2021-04-30 16:09:50|201963|201813|201961|201811|201967.3|201817.3|201959.2|201809.2|22
1619799000000|2021-04-30 16:10:00|201963|201813|201949.5|201799.5|201963.9|201813.9|201948.3|201798.3|24
1619799010000|2021-04-30 16:10:10|201950|201800|201893.7|201743.7|201950|201800|201893.7|201743.7|24
1619799020000|2021-04-30 16:10:20|201895.2|201745.2|201900|201750|201900|201750|201893|201743|19
1619799030000|2021-04-30 16:10:30|201899.8|201749.8|201895.9|201745.9|201900.8|201750.8|201895|201745|20
1619799040000|2021-04-30 16:10:40|201900.1|201750.1|201870.2|201720.2|201900.1|201750.1|201866.5|201716.5|22
1619799050000|2021-04-30 16:10:50|201870.4|201720.4|201828.8|201678.8|201870.4|201720.4|201823.6|201673.6|19
1619799060000|2021-04-30 16:11:00|201828.2|201678.2|201821.4|201671.4|201837.5|201687.5|201820.7|201670.7|20
1619799070000|2021-04-30 16:11:10|201814.3|201664.3|201788.9|201638.9|201818.1|201668.1|201783.1|201633.1|17
1619799080000|2021-04-30 16:11:20|201788.6|201638.6|201787.7|201637.7|201788.6|201638.6|201783.7|201633.7|8
1619799090000|2021-04-30 16:11:30|201786.5|201636.5|201787.4|201637.4|201788.9|201638.9|201786.5|201636.5|9
1619799100000|2021-04-30 16:11:40|201787.6|201637.6|201785.5|201635.5|201789.3|201639.3|201783.6|201633.6|10
1619799110000|2021-04-30 16:11:50|201783.7|201633.7|201788.5|201638.5|201791.3|201641.3|201783.7|201633.7|18
1619799120000|2021-04-30 16:12:00|201789.3|201639.3|201789.7|201639.7|201793.9|201643.9|201788.1|201638.1|20
1619799130000|2021-04-30 16:12:10|201789.4|201639.4|201788.6|201638.6|201789.7|201639.7|201786.5|201636.5|10
1619799140000|2021-04-30 16:12:20|201790.3|201640.3|201788.7|201638.7|201790.3|201640.3|201785.9|201635.9|13
1619799150000|2021-04-30 16:12:30|201788.4|201638.4|201765.9|201615.9|201792.8|201642.8|201764.8|201614.8|21
1619799160000|2021-04-30 16:12:40|201765.1|201615.1|201765.1|201615.1|201768|201618|201764.1|201614.1|22
1619799170000|2021-04-30 16:12:50|201763.7|201613.7|201750.1|201600.1|201766.5|201616.5|201747.8|201597.8|19
1619799180000|2021-04-30 16:13:00|201751.4|201601.4|201744.3|201594.3|201751.4|201601.4|201740.9|201590.9|23
1619799190000|2021-04-30 16:13:10|201743.9|201593.9|201740.3|201590.3|201744.6|201594.6|201734|201584|17
1619799200000|2021-04-30 16:13:20|201740.6|201590.6|201755|201605|201755|201605|201740.6|201590.6|15
1619799210000|2021-04-30 16:13:30|201749.7|201599.7|201749.6|201599.6|201753.6|201603.6|201748.1|201598.1|18
1619799220000|2021-04-30 16:13:40|201751.3|201601.3|201747.8|201597.8|201753.7|201603.7|201739.4|201589.4|20
1619799230000|2021-04-30 16:13:50|201747.3|201597.3|201746.6|201596.6|201747.3|201597.3|201744.5|201594.5|14
1619799240000|2021-04-30 16:14:00|201746.2|201596.2|201752.8|201602.8|201758.3|201608.3|201746.2|201596.2|27
1619799250000|2021-04-30 16:14:10|201754.4|201604.4|201753.9|201603.9|201754.6|201604.6|201748.2|201598.2|23
1619799260000|2021-04-30 16:14:20|201753|201603|201753.5|201603.5|201755.1|201605.1|201747.9|201597.9|19
1619799270000|2021-04-30 16:14:30|201752.1|201602.1|201757.7|201607.7|201757.7|201607.7|201743.1|201593.1|15
1619799280000|2021-04-30 16:14:40|201758|201608|201777.3|201627.3|201779.8|201629.8|201753.5|201603.5|26
1619799290000|2021-04-30 16:14:50|201777.9|201627.9|201772.6|201622.6|201787.2|201637.2|201769.2|201619.2|23
1619799300000|2021-04-30 16:15:00|201771.3|201621.3|201801.7|201651.7|201802.7|201652.7|201770.9|201620.9|22
1619799310000|2021-04-30 16:15:10|201801.5|201651.5|201798.5|201648.5|201809.3|201659.3|201783.4|201633.4|25
1619799320000|2021-04-30 16:15:20|201800.4|201650.4|201769.8|201619.8|201802.7|201652.7|201769.8|201619.8|18
1619799330000|2021-04-30 16:15:30|201769.9|201619.9|201782.2|201632.2|201783.5|201633.5|201766.7|201616.7|16
1619799340000|2021-04-30 16:15:40|201785.6|201635.6|201789.8|201639.8|201789.9|201639.9|201785.4|201635.4|15
1619799350000|2021-04-30 16:15:50|201789.9|201639.9|201792.6|201642.6|201806.6|201656.6|201787.1|201637.1|14
1619799360000|2021-04-30 16:16:00|201788.5|201638.5|201800.1|201650.1|201813.7|201663.7|201784.7|201634.7|25
1619799370000|2021-04-30 16:16:10|201801|201651|201798.2|201648.2|201810.9|201660.9|201794.2|201644.2|18
1619799380000|2021-04-30 16:16:20|201798|201648|201793.5|201643.5|201819.4|201669.4|201780.7|201630.7|26
1619799390000|2021-04-30 16:16:30|201794.4|201644.4|201795|201645|201795.6|201645.6|201789.7|201639.7|14
1619799400000|2021-04-30 16:16:40|201792.2|201642.2|201781.5|201631.5|201796.2|201646.2|201778.1|201628.1|24
1619799410000|2021-04-30 16:16:50|201781.8|201631.8|201755.6|201605.6|201781.8|201631.8|201754.7|201604.7|21
1619799420000|2021-04-30 16:17:00|201756.5|201606.5|201773.1|201623.1|201773.4|201623.4|201756|201606|20
1619799430000|2021-04-30 16:17:10|201772.5|201622.5|201776.3|201626.3|201778.3|201628.3|201769.9|201619.9|14
1619799440000|2021-04-30 16:17:20|201783.9|201633.9|201831.8|201681.8|201831.8|201681.8|201783.9|201633.9|23
1619799450000|2021-04-30 16:17:30|201837|201687|201835.7|201685.7|201838.6|201688.6|201830.1|201680.1|20
1619799460000|2021-04-30 16:17:40|201837.9|201687.9|201834.7|201684.7|201839.8|201689.8|201831.9|201681.9|26
1619799470000|2021-04-30 16:17:50|201833.3|201683.3|201846.4|201696.4|201849.7|201699.7|201829.9|201679.9|13
1619799480000|2021-04-30 16:18:00|201847.9|201697.9|201874.2|201724.2|201884.7|201734.7|201845.2|201695.2|22
1619799490000|2021-04-30 16:18:10|201872.2|201722.2|201877.7|201727.7|201877.7|201727.7|201870.4|201720.4|15
1619799500000|2021-04-30 16:18:20|201877.5|201727.5|201842.3|201692.3|201877.8|201727.8|201838.2|201688.2|18
1619799510000|2021-04-30 16:18:30|201838.5|201688.5|201835.8|201685.8|201840|201690|201833.4|201683.4|22
1619799520000|2021-04-30 16:18:40|201832.7|201682.7|201822.5|201672.5|201833.4|201683.4|201815.3|201665.3|23
1619799530000|2021-04-30 16:18:50|201823.5|201673.5|201826.6|201676.6|201829.7|201679.7|201820.3|201670.3|14
1619799540000|2021-04-30 16:19:00|201820.5|201670.5|201815.1|201665.1|201821.7|201671.7|201813|201663|23
1619799550000|2021-04-30 16:19:10|201814.7|201664.7|201814.2|201664.2|201816.1|201666.1|201814.2|201664.2|17
1619799560000|2021-04-30 16:19:20|201814.8|201664.8|201808.1|201658.1|201814.8|201664.8|201808.1|201658.1|14
1619799570000|2021-04-30 16:19:30|201807.2|201657.2|201805.1|201655.1|201811.5|201661.5|201803.8|201653.8|17
1619799580000|2021-04-30 16:19:40|201805.6|201655.6|201795|201645|201805.6|201655.6|201789.9|201639.9|22
1619799590000|2021-04-30 16:19:50|201794.2|201644.2|201786.9|201636.9|201797|201647|201786.3|201636.3|19
1619799600000|2021-04-30 16:20:00|201784.4|201634.4|201761.2|201611.2|201792.7|201642.7|201761.1|201611.1|24
1619799610000|2021-04-30 16:20:10|201762.9|201612.9|201755.5|201605.5|201768.3|201618.3|201755.5|201605.5|10
1619799620000|2021-04-30 16:20:20|201758.3|201608.3|201757.3|201607.3|201762.3|201612.3|201757|201607|17
1619799630000|2021-04-30 16:20:30|201757.8|201607.8|201756.3|201606.3|201758.7|201608.7|201756.3|201606.3|12
1619799640000|2021-04-30 16:20:40|201757|201607|201756.2|201606.2|201757|201607|201754.9|201604.9|8
1619799650000|2021-04-30 16:20:50|201755.7|201605.7|201758|201608|201758.8|201608.8|201755.4|201605.4|19
1619799660000|2021-04-30 16:21:00|201748.2|201598.2|201723.2|201573.2|201752.8|201602.8|201723.2|201573.2|19
1619799670000|2021-04-30 16:21:10|201723.7|201573.7|201726|201576|201727.8|201577.8|201723.3|201573.3|18
1619799680000|2021-04-30 16:21:20|201725.9|201575.9|201745|201595|201747.6|201597.6|201725.9|201575.9|21
1619799690000|2021-04-30 16:21:30|201745.2|201595.2|201764.6|201614.6|201765.7|201615.7|201745.2|201595.2|15
1619799700000|2021-04-30 16:21:40|201764.5|201614.5|201724.7|201574.7|201766|201616|201724.7|201574.7|19
1619799710000|2021-04-30 16:21:50|201717.5|201567.5|201709.4|201559.4|201719.6|201569.6|201705.1|201555.1|21
1619799720000|2021-04-30 16:22:00|201709.2|201559.2|201707.4|201557.4|201709.3|201559.3|201706.3|201556.3|18
1619799730000|2021-04-30 16:22:10|201706.7|201556.7|201716.1|201566.1|201716.1|201566.1|201706.5|201556.5|18
1619799740000|2021-04-30 16:22:20|201715.5|201565.5|201703.4|201553.4|201716.7|201566.7|201701.6|201551.6|14
1619799750000|2021-04-30 16:22:30|201703.9|201553.9|201714.5|201564.5|201722.7|201572.7|201703.9|201553.9|17
1619799760000|2021-04-30 16:22:40|201713.9|201563.9|201708.5|201558.5|201714.4|201564.4|201708.3|201558.3|17
1619799770000|2021-04-30 16:22:50|201708.3|201558.3|201719.8|201569.8|201719.8|201569.8|201707.6|201557.6|12
1619799780000|2021-04-30 16:23:00|201722.2|201572.2|201755.5|201605.5|201756.6|201606.6|201718.1|201568.1|22
1619799790000|2021-04-30 16:23:10|201755|201605|201796.4|201646.4|201796.4|201646.4|201755|201605|22
1619799800000|2021-04-30 16:23:20|201795.8|201645.8|201837.8|201687.8|201837.8|201687.8|201795.5|201645.5|24
1619799810000|2021-04-30 16:23:30|201838.5|201688.5|201822.2|201672.2|201840.7|201690.7|201822.2|201672.2|25
1619799820000|2021-04-30 16:23:40|201826.5|201676.5|201818.6|201668.6|201830.5|201680.5|201818.6|201668.6|24
1619799830000|2021-04-30 16:23:50|201817.4|201667.4|201823.1|201673.1|201825|201675|201817.4|201667.4|24
1619799840000|2021-04-30 16:24:00|201822.7|201672.7|201821.4|201671.4|201824.9|201674.9|201816.6|201666.6|25
1619799850000|2021-04-30 16:24:10|201822.2|201672.2|201821.3|201671.3|201824.8|201674.8|201819.1|201669.1|20
1619799860000|2021-04-30 16:24:20|201822.7|201672.7|201825.9|201675.9|201827.6|201677.6|201819.9|201669.9|23
1619799870000|2021-04-30 16:24:30|201828.1|201678.1|201823.1|201673.1|201828.1|201678.1|201822|201672|16
1619799880000|2021-04-30 16:24:40|201820.5|201670.5|201826|201676|201836.5|201686.5|201819.2|201669.2|22
1619799890000|2021-04-30 16:24:50|201827.3|201677.3|201852.2|201702.2|201852.2|201702.2|201823.9|201673.9|23
1619799900000|2021-04-30 16:25:00|201848.9|201698.9|201909.4|201759.4|201917.7|201767.7|201840.3|201690.3|23
1619799910000|2021-04-30 16:25:10|201910.6|201760.6|201931.2|201781.2|201935.7|201785.7|201910.6|201760.6|22
1619799920000|2021-04-30 16:25:20|201930.7|201780.7|201914.5|201764.5|201931.6|201781.6|201910.3|201760.3|26
1619799930000|2021-04-30 16:25:30|201917.7|201767.7|201921.8|201771.8|201923|201773|201914.8|201764.8|23
1619799940000|2021-04-30 16:25:40|201915.4|201765.4|201927.3|201777.3|201928.8|201778.8|201915.4|201765.4|25
1619799950000|2021-04-30 16:25:50|201927.5|201777.5|201925.3|201775.3|201930.6|201780.6|201923.8|201773.8|26
1619799960000|2021-04-30 16:26:00|201926.3|201776.3|201919.4|201769.4|201926.3|201776.3|201911.7|201761.7|25
1619799970000|2021-04-30 16:26:10|201918.5|201768.5|201964.2|201814.2|201964.2|201814.2|201918.5|201768.5|24
1619799980000|2021-04-30 16:26:20|201964.8|201814.8|201963|201813|201966.2|201816.2|201958.5|201808.5|16
1619799990000|2021-04-30 16:26:30|201963.2|201813.2|201978.1|201828.1|201981.7|201831.7|201959.5|201809.5|20
1619800000000|2021-04-30 16:26:40|201981.2|201831.2|201974|201824|201982.8|201832.8|201965.3|201815.3|24
1619800010000|2021-04-30 16:26:50|201974.5|201824.5|201970.5|201820.5|201982.2|201832.2|201968.3|201818.3|14
1619800020000|2021-04-30 16:27:00|201972.7|201822.7|201966.9|201816.9|201980.3|201830.3|201965.5|201815.5|17
1619800030000|2021-04-30 16:27:10|201968.4|201818.4|201965.9|201815.9|201969.9|201819.9|201956.8|201806.8|24
1619800040000|2021-04-30 16:27:20|201965.1|201815.1|201962|201812|201965.4|201815.4|201957.7|201807.7|20
1619800050000|2021-04-30 16:27:30|201956.9|201806.9|201959.1|201809.1|201962.2|201812.2|201956.8|201806.8|15
1619800060000|2021-04-30 16:27:40|201961.3|201811.3|201961.1|201811.1|201961.3|201811.3|201956.6|201806.6|14
1619800070000|2021-04-30 16:27:50|201959.9|201809.9|201979|201829|201981.3|201831.3|201959.2|201809.2|12
1619800080000|2021-04-30 16:28:00|201979.9|201829.9|201968.4|201818.4|201979.9|201829.9|201964.9|201814.9|15
1619800090000|2021-04-30 16:28:10|201967.9|201817.9|201975.3|201825.3|201976.3|201826.3|201962.7|201812.7|23
1619800100000|2021-04-30 16:28:20|201983.7|201833.7|201987.6|201837.6|201991|201841|201983.7|201833.7|23
1619800110000|2021-04-30 16:28:30|201987.9|201837.9|201993.6|201843.6|201994|201844|201987.9|201837.9|15
1619800120000|2021-04-30 16:28:40|201993.4|201843.4|201994.4|201844.4|201995.5|201845.5|201991.6|201841.6|15
1619800130000|2021-04-30 16:28:50|201994.3|201844.3|201996.3|201846.3|202005.6|201855.6|201994.3|201844.3|21
1619800140000|2021-04-30 16:29:00|201998.2|201848.2|201999.1|201849.1|201999.1|201849.1|201994.4|201844.4|16
1619800150000|2021-04-30 16:29:10|201998.3|201848.3|201997|201847|202000.5|201850.5|201996.4|201846.4|18
1619800160000|2021-04-30 16:29:20|201997.5|201847.5|201987.5|201837.5|201997.5|201847.5|201986.5|201836.5|25
1619800170000|2021-04-30 16:29:30|201988|201838|201999.2|201849.2|202007.9|201857.9|201983.6|201833.6|23
1619800180000|2021-04-30 16:29:40|201999.7|201849.7|201996.1|201846.1|202000.3|201850.3|201994.9|201844.9|18
1619800190000|2021-04-30 16:29:50|201995.9|201845.9|201991.6|201841.6|201997.3|201847.3|201991.4|201841.4|18
1619800200000|2021-04-30 16:30:00|201992.1|201842.1|202018|201868|202019|201869|201992.1|201842.1|25
1619800210000|2021-04-30 16:30:10|202019|201869|202006.8|201856.8|202019|201869|202000.8|201850.8|23
1619800220000|2021-04-30 16:30:20|202006.5|201856.5|202002.8|201852.8|202009.1|201859.1|201999.2|201849.2|20
1619800230000|2021-04-30 16:30:30|201999.3|201849.3|201983.6|201833.6|201999.3|201849.3|201981.3|201831.3|22
1619800240000|2021-04-30 16:30:40|201983.4|201833.4|201985.2|201835.2|201986.7|201836.7|201983.3|201833.3|22
1619800250000|2021-04-30 16:30:50|201985.1|201835.1|201988.9|201838.9|201992|201842|201985.1|201835.1|16
1619800260000|2021-04-30 16:31:00|201988.1|201838.1|202004.5|201854.5|202007.5|201857.5|201988.1|201838.1|21
1619800270000|2021-04-30 16:31:10|202005.7|201855.7|202002.3|201852.3|202016.6|201866.6|201998.6|201848.6|23
1619800280000|2021-04-30 16:31:20|202003.4|201853.4|202007.2|201857.2|202010.5|201860.5|202001.4|201851.4|20
1619800290000|2021-04-30 16:31:30|202007|201857|202059.6|201909.6|202059.6|201909.6|202007|201857|21
1619800300000|2021-04-30 16:31:40|202060.9|201910.9|202050.2|201900.2|202076.5|201926.5|202049.7|201899.7|24
1619800310000|2021-04-30 16:31:50|202049.9|201899.9|202047.8|201897.8|202054|201904|202040.3|201890.3|20
1619800320000|2021-04-30 16:32:00|202048.9|201898.9|202066.7|201916.7|202068.2|201918.2|202048.9|201898.9|26
1619800330000|2021-04-30 16:32:10|202066.2|201916.2|202046.6|201896.6|202067.5|201917.5|202043.7|201893.7|19
1619800340000|2021-04-30 16:32:20|202047.2|201897.2|202089.3|201939.3|202089.3|201962.1|202012.1|201895.8|19
1619800350000|2021-04-30 16:32:30|202087.2|201937.2|202087.2|201937.2|202095.2|201945.2|202087.2|201937.2|20
1619800360000|2021-04-30 16:32:40|202087.3|201937.3|202088.6|201938.6|202088.6|201938.6|202082.5|201932.5|18
1619800370000|2021-04-30 16:32:50|202087.1|201937.1|202073.7|201923.7|202090.3|201940.3|202073.7|201923.7|26
1619800380000|2021-04-30 16:33:00|202075.4|201925.4|202081.9|201931.9|202089.7|201939.7|202074.8|201924.8|21
1619800390000|2021-04-30 16:33:10|202083.5|201933.5|202083.4|201933.4|202084.4|201934.4|202080.2|201930.2|12
1619800400000|2021-04-30 16:33:20|202084.2|201934.2|202081.4|201931.4|202085.7|201935.7|202076.1|201926.1|19
1619800410000|2021-04-30 16:33:30|202082.8|201932.8|202088.9|201938.9|202089.2|201939.2|202077.5|201927.5|20
1619800420000|2021-04-30 16:33:40|202087.5|201937.5|202077.3|201927.3|202087.5|201937.5|202072.4|201922.4|23
1619800430000|2021-04-30 16:33:50|202077.2|201927.2|202076.3|201926.3|202081.2|201931.2|202066.3|201916.3|23
1619800440000|2021-04-30 16:34:00|202077.4|201927.4|202078.6|201928.6|202081.5|201931.5|202071.8|201921.8|25
1619800450000|2021-04-30 16:34:10|202083.1|201933.1|202071.1|201921.1|202086|201936|202071.1|201921.1|25
1619800460000|2021-04-30 16:34:20|202071|201921|202068.3|201918.3|202071.8|201921.8|202067.8|201917.8|24
1619800470000|2021-04-30 16:34:30|202069.7|201919.7|202070|201920|202071.2|201921.2|202065.2|201915.2|20
1619800480000|2021-04-30 16:34:40|202070.6|201920.6|202043.9|201893.9|202071|201921|202043.9|201893.9|23
1619800490000|2021-04-30 16:34:50|202043.2|201893.2|202035.7|201885.7|202046.5|201896.5|202035.7|201885.7|22
1619800500000|2021-04-30 16:35:00|202032.5|201882.5|202034|201884|202040.2|201890.2|202032.5|201882.5|17
1619800510000|2021-04-30 16:35:10|202034.5|201884.5|201992.8|201842.8|202037.4|201887.4|201991.3|201841.3|24
1619800520000|2021-04-30 16:35:20|201990.5|201840.5|201984.7|201834.7|201995.2|201845.2|201981.6|201831.6|28
1619800530000|2021-04-30 16:35:30|201983.7|201833.7|201996.7|201846.7|201999|201849|201977.9|201827.9|26
1619800540000|2021-04-30 16:35:40|201995.2|201845.2|201978.9|201828.9|201995.2|201845.2|201974.3|201824.3|20
1619800550000|2021-04-30 16:35:50|201979.9|201829.9|201984.5|201834.5|201986.1|201836.1|201979.9|201829.9|17
1619800560000|2021-04-30 16:36:00|201983|201833|201981.2|201831.2|201991.2|201841.2|201981.2|201831.2|21
1619800570000|2021-04-30 16:36:10|201985.9|201835.9|202008.6|201858.6|202008.6|201858.6|201984.2|201834.2|20
1619800580000|2021-04-30 16:36:20|202025.9|201875.9|202023.3|201873.3|202025.9|201875.9|202020.1|201870.1|24
1619800590000|2021-04-30 16:36:30|202023.2|201873.2|202025.3|201875.3|202033.1|201883.1|202021|201871|23
1619800600000|2021-04-30 16:36:40|202023.8|201873.8|202030.9|201880.9|202033.3|201883.3|202017.3|201867.3|22
1619800610000|2021-04-30 16:36:50|202037.1|201887.1|201964.7|201914.7|202037.1|201918.5|201964.7|201867.7|18
1619800620000|2021-04-30 16:37:00|201966.9|201916.9|202026.7|201876.7|202034.9|201916.9|201966.9|201867.3|26
1619800630000|2021-04-30 16:37:10|202025.7|201875.7|202019.8|201869.8|202026.4|201876.4|202019.8|201869.8|16
1619800640000|2021-04-30 16:37:20|202020.5|201870.5|202057.2|201907.2|202057.2|201907.2|202017|201867|19
1619800650000|2021-04-30 16:37:30|202056|201906|202045.2|201895.2|202056|201906|202042.1|201892.1|20
1619800660000|2021-04-30 16:37:40|202045.4|201895.4|202039.7|201889.7|202046.5|201896.5|202039.2|201889.2|19
1619800670000|2021-04-30 16:37:50|202040|201890|202035.7|201885.7|202040|201890|202026.8|201876.8|21
1619800680000|2021-04-30 16:38:00|202036|201886|202027.5|201877.5|202036|201886|202024.7|201874.7|24
1619800690000|2021-04-30 16:38:10|202027.2|201877.2|202019.2|201869.2|202028.8|201878.8|202016.9|201866.9|21
1619800700000|2021-04-30 16:38:20|202022.5|201872.5|202022|201872|202024.4|201874.4|202017.5|201867.5|24
1619800710000|2021-04-30 16:38:30|202019|201869|202022|201872|202022|201872|202017.9|201867.9|21
1619800720000|2021-04-30 16:38:40|202015.9|201865.9|202012.2|201862.2|202018.3|201868.3|202007.3|201857.3|19
1619800730000|2021-04-30 16:38:50|202010.2|201860.2|202011.1|201861.1|202012.7|201862.7|202007.5|201857.5|23
1619800740000|2021-04-30 16:39:00|202010|201860|202010.5|201860.5|202019.5|201869.5|202007.7|201857.7|20
1619800750000|2021-04-30 16:39:10|202010.8|201860.8|202007.8|201857.8|202011.6|201861.6|202006.4|201856.4|15
1619800760000|2021-04-30 16:39:20|202007.3|201857.3|202006|201856|202013.1|201863.1|202005.1|201855.1|20
1619800770000|2021-04-30 16:39:30|202005.2|201855.2|202008.9|201858.9|202008.9|201858.9|202001.1|201851.1|19
1619800780000|2021-04-30 16:39:40|202007.9|201857.9|202010.3|201860.3|202013.2|201863.2|202007.1|201857.1|20
1619800790000|2021-04-30 16:39:50|202010.6|201860.6|202010.8|201860.8|202014|201864|202009.2|201859.2|20
1619800800000|2021-04-30 16:40:00|202012.2|201862.2|202013.7|201863.7|202015.7|201865.7|202012.2|201862.2|19
1619800810000|2021-04-30 16:40:10|202010.3|201860.3|202011.4|201861.4|202012.6|201862.6|202005.3|201855.3|25
1619800820000|2021-04-30 16:40:20|202012|201862|202012.5|201862.5|202012.5|201862.5|202007.4|201857.4|20
1619800830000|2021-04-30 16:40:30|202013.3|201863.3|202013.5|201863.5|202015|201865|202010.8|201860.8|19
1619800840000|2021-04-30 16:40:40|202013.7|201863.7|202017.4|201867.4|202019.2|201869.2|202012.3|201862.3|20
1619800850000|2021-04-30 16:40:50|202016|201866|201969|201919|202019.2|201920.6|201966.1|201866|17
1619800860000|2021-04-30 16:41:00|201968.5|201918.5|202005.1|201855.1|202019.7|201921.4|201967.6|201855.1|23
1619800870000|2021-04-30 16:41:10|202005.3|201855.3|202010.4|201860.4|202012|201862|202005.1|201855.1|23
1619800880000|2021-04-30 16:41:20|202009.3|201859.3|202007.7|201857.7|202011.6|201861.6|202007.5|201857.5|15
1619800890000|2021-04-30 16:41:30|202007.8|201857.8|202010.4|201860.4|202011|201861|202005.7|201855.7|17
1619800900000|2021-04-30 16:41:40|202010.2|201860.2|202014|201864|202014|201864|202008.9|201858.9|17
1619800910000|2021-04-30 16:41:50|202007.6|201857.6|202005|201855|202007.9|201857.9|202004.4|201854.4|13
1619800920000|2021-04-30 16:42:00|202005.6|201855.6|202006.3|201856.3|202011.5|201861.5|202004.2|201854.2|17
1619800930000|2021-04-30 16:42:10|202007.1|201857.1|202008.4|201858.4|202009.3|201859.3|202003.9|201853.9|16
1619800940000|2021-04-30 16:42:20|202008.6|201858.6|202010.9|201860.9|202011.8|201861.8|202006.9|201856.9|26
1619800950000|2021-04-30 16:42:30|202009.8|201859.8|202007.9|201857.9|202010.4|201860.4|202004.4|201854.4|19
1619800960000|2021-04-30 16:42:40|202007.3|201857.3|202008.4|201858.4|202009.2|201859.2|202002.5|201852.5|22
1619800970000|2021-04-30 16:42:50|202008.9|201858.9|202004.6|201854.6|202009.1|201859.1|202004.3|201854.3|16
1619800980000|2021-04-30 16:43:00|202004.4|201854.4|201980.3|201830.3|202005.5|201855.5|201980.3|201830.3|24
1619800990000|2021-04-30 16:43:10|201978.7|201828.7|201965.9|201815.9|201978.7|201828.7|201962|201812|25
1619801000000|2021-04-30 16:43:20|201968.1|201818.1|201962.8|201812.8|201968.1|201818.1|201962.8|201812.8|22
1619801010000|2021-04-30 16:43:30|201964.2|201814.2|201965.7|201815.7|201966.1|201816.1|201963|201813|19
1619801020000|2021-04-30 16:43:40|201965.9|201815.9|201966|201816|201966.7|201816.7|201962|201812|26
1619801030000|2021-04-30 16:43:50|201963|201813|201965.9|201815.9|201968.9|201818.9|201962.6|201812.6|22
1619801040000|2021-04-30 16:44:00|201968.2|201818.2|201966.8|201816.8|201976.3|201826.3|201966.7|201816.7|25
1619801050000|2021-04-30 16:44:10|201966.7|201816.7|201961.8|201811.8|201967.9|201817.9|201960.9|201810.9|21
1619801060000|2021-04-30 16:44:20|201961.4|201811.4|201962.4|201812.4|201963.4|201813.4|201958.6|201808.6|17
1619801070000|2021-04-30 16:44:30|201960.4|201810.4|201960.6|201810.6|201964.6|201814.6|201957.4|201807.4|21
1619801080000|2021-04-30 16:44:40|201959.6|201809.6|201952.6|201802.6|201962.3|201812.3|201950.9|201800.9|25
1619801090000|2021-04-30 16:44:50|201953.3|201803.3|201953.7|201803.7|201957.1|201807.1|201952.9|201802.9|20
1619801100000|2021-04-30 16:45:00|201953.8|201803.8|201958.1|201808.1|201961|201811|201953.7|201803.7|22
1619801110000|2021-04-30 16:45:10|201958.4|201808.4|201963.5|201813.5|201964.8|201814.8|201954.1|201804.1|20
1619801120000|2021-04-30 16:45:20|201963.9|201813.9|201968.6|201818.6|201978|201828|201963.9|201813.9|16
1619801130000|2021-04-30 16:45:30|201966.6|201816.6|201965.1|201815.1|201969.9|201819.9|201962.2|201812.2|23
1619801140000|2021-04-30 16:45:40|201965|201815|201965.3|201815.3|201968.9|201818.9|201964.7|201814.7|14
1619801150000|2021-04-30 16:45:50|201965.6|201815.6|201957.2|201807.2|201966.3|201816.3|201957.2|201807.2|13
1619801160000|2021-04-30 16:46:00|201956.3|201806.3|201958.5|201808.5|201966.7|201816.7|201956.3|201806.3|20
1619801170000|2021-04-30 16:46:10|201958.4|201808.4|201957.7|201807.7|201959.5|201809.5|201957.6|201807.6|10
1619801180000|2021-04-30 16:46:20|201957.9|201807.9|201956.6|201806.6|201958|201808|201956.6|201806.6|11
1619801190000|2021-04-30 16:46:30|201954.9|201804.9|201956|201806|201959.1|201809.1|201952.5|201802.5|14
1619801200000|2021-04-30 16:46:40|201955.9|201805.9|201960|201810|201960.8|201810.8|201954.9|201804.9|16
1619801210000|2021-04-30 16:46:50|201959.5|201809.5|201956.2|201806.2|201960|201810|201956.2|201806.2|11
1619801220000|2021-04-30 16:47:00|201955.8|201805.8|201955.7|201805.7|201958.3|201808.3|201954.8|201804.8|15
1619801230000|2021-04-30 16:47:10|201957.3|201807.3|201960.3|201810.3|201960.6|201810.6|201955.7|201805.7|21
1619801240000|2021-04-30 16:47:20|201960.6|201810.6|201969.2|201819.2|201985.2|201866.6|201916.6|201806.4|21
1619801250000|2021-04-30 16:47:30|201969.3|201819.3|201957.4|201807.4|201969.3|201819.3|201957.4|201807.4|23
1619801260000|2021-04-30 16:47:40|201958.5|201808.5|201960.9|201810.9|201963.6|201813.6|201958.5|201808.5|16
1619801270000|2021-04-30 16:47:50|201960.7|201810.7|201966.2|201816.2|201966.2|201816.2|201959.2|201809.2|26
1619801280000|2021-04-30 16:48:00|201964.5|201814.5|201901.1|201751.1|201964.6|201814.6|201901.1|201751.1|23
1619801290000|2021-04-30 16:48:10|201901.3|201751.3|201905.7|201755.7|201910.7|201760.7|201901.2|201751.2|16
1619801300000|2021-04-30 16:48:20|201905.6|201755.6|201906.6|201756.6|201910.1|201760.1|201905.2|201755.2|16
1619801310000|2021-04-30 16:48:30|201906.2|201756.2|201910.5|201760.5|201910.5|201760.5|201906.2|201756.2|21
1619801320000|2021-04-30 16:48:40|201911.1|201761.1|201913|201763|201918.6|201768.6|201908.7|201758.7|23
1619801330000|2021-04-30 16:48:50|201911.3|201761.3|201914.7|201764.7|201914.9|201764.9|201910.2|201760.2|20
1619801340000|2021-04-30 16:49:00|201915.7|201765.7|201884.9|201734.9|201915.7|201765.7|201883.6|201733.6|25
1619801350000|2021-04-30 16:49:10|201887.3|201737.3|201879.4|201729.4|201887.3|201737.3|201871.4|201721.4|24
1619801360000|2021-04-30 16:49:20|201880.5|201730.5|201892.9|201742.9|201894.5|201744.5|201876.7|201726.7|20
1619801370000|2021-04-30 16:49:30|201892.2|201742.2|201891.9|201741.9|201894.9|201744.9|201889.6|201739.6|14
1619801380000|2021-04-30 16:49:40|201891.5|201741.5|201876.9|201726.9|201891.5|201741.5|201876.9|201726.9|18
1619801390000|2021-04-30 16:49:50|201877.7|201727.7|201859.8|201709.8|201877.7|201727.7|201859.8|201709.8|20
1619801400000|2021-04-30 16:50:00|201860.7|201710.7|201843.6|201693.6|201860.7|201710.7|201838.6|201688.6|23
1619801410000|2021-04-30 16:50:10|201842.9|201692.9|201843.8|201693.8|201845|201695|201842|201692|18
1619801420000|2021-04-30 16:50:20|201843.1|201693.1|201843.9|201693.9|201846.5|201696.5|201842.7|201692.7|13
1619801430000|2021-04-30 16:50:30|201843.4|201693.4|201844.3|201694.3|201844.7|201694.7|201842.7|201692.7|12
1619801440000|2021-04-30 16:50:40|201843.8|201693.8|201843.3|201693.3|201845.4|201695.4|201843.1|201693.1|15
1619801450000|2021-04-30 16:50:50|201844.9|201694.9|201840.2|201690.2|201844.9|201694.9|201838.5|201688.5|15
1619801460000|2021-04-30 16:51:00|201842.6|201692.6|201842.1|201692.1|201843.9|201693.9|201841.1|201691.1|19
1619801470000|2021-04-30 16:51:10|201842.7|201692.7|201845.6|201695.6|201846.5|201696.5|201842.7|201692.7|16
1619801480000|2021-04-30 16:51:20|201846.1|201696.1|201844.3|201694.3|201846.3|201696.3|201844.3|201694.3|17
1619801490000|2021-04-30 16:51:30|201844.5|201694.5|201846.4|201696.4|201847.2|201697.2|201844.4|201694.4|16
1619801500000|2021-04-30 16:51:40|201846.3|201696.3|201908.6|201758.6|201908.8|201758.8|201845.9|201695.9|23
1619801510000|2021-04-30 16:51:50|201909.5|201759.5|201919.8|201769.8|201923|201773|201905.4|201755.4|24
1619801520000|2021-04-30 16:52:00|201911.8|201761.8|201908.3|201758.3|201921.1|201771.1|201907|201757|20
1619801530000|2021-04-30 16:52:10|201908.6|201758.6|201908.2|201758.2|201910.5|201760.5|201907.4|201757.4|22
1619801540000|2021-04-30 16:52:20|201916.2|201766.2|201919.3|201769.3|201919.4|201769.4|201916.2|201766.2|18
1619801550000|2021-04-30 16:52:30|201919.6|201769.6|201873.9|201723.9|201922.2|201772.2|201869.8|201719.8|25
1619801560000|2021-04-30 16:52:40|201874.7|201724.7|201877.9|201727.9|201878.6|201728.6|201872|201722|10
1619801570000|2021-04-30 16:52:50|201885.5|201735.5|201887.1|201737.1|201887.1|201737.1|201883.2|201733.2|21
1619801580000|2021-04-30 16:53:00|201887|201737|201891.9|201741.9|201892.7|201742.7|201882.1|201732.1|21
1619801590000|2021-04-30 16:53:10|201891.8|201741.8|201874.7|201724.7|201891.8|201741.8|201874.2|201724.2|22
1619801600000|2021-04-30 16:53:20|201876.6|201726.6|201874.7|201724.7|201876.6|201726.6|201872.2|201722.2|14
1619801610000|2021-04-30 16:53:30|201873.9|201723.9|201877.7|201727.7|201880.8|201730.8|201873.8|201723.8|18
1619801620000|2021-04-30 16:53:40|201878.1|201728.1|201879.2|201729.2|201880.3|201730.3|201876.9|201726.9|10
1619801630000|2021-04-30 16:53:50|201880.1|201730.1|201879.3|201729.3|201882.4|201732.4|201878.6|201728.6|14
1619801640000|2021-04-30 16:54:00|201879.2|201729.2|201892.7|201742.7|201894.6|201744.6|201879.2|201729.2|20
1619801650000|2021-04-30 16:54:10|201893.2|201743.2|201898.1|201748.1|201898.3|201797.6|201847.1|201743.2|18
1619801660000|2021-04-30 16:54:20|201898.7|201748.7|201897.8|201747.8|201900.5|201750.5|201897.3|201747.3|15
1619801670000|2021-04-30 16:54:30|201897.6|201747.6|201898.6|201748.6|201899.8|201749.8|201896.5|201746.5|12
1619801680000|2021-04-30 16:54:40|201898.1|201748.1|201891.1|201741.1|201909.7|201759.7|201891.1|201741.1|16
1619801690000|2021-04-30 16:54:50|201901.9|201751.9|201911.3|201761.3|201912.8|201762.8|201900.3|201750.3|21
1619801700000|2021-04-30 16:55:00|201912.8|201762.8|201858.7|201708.7|201915.1|201765.1|201853.3|201703.3|23
1619801710000|2021-04-30 16:55:10|201863.6|201713.6|201917|201767|201917|201767|201863.6|201713.6|26
1619801720000|2021-04-30 16:55:20|201864.9|201714.9|201909.2|201759.2|201909.2|201759.2|201862.7|201712.7|21
1619801730000|2021-04-30 16:55:30|201909.1|201759.1|201912.1|201762.1|201918.8|201768.8|201903.8|201753.8|23
1619801740000|2021-04-30 16:55:40|201910.2|201760.2|201918.3|201768.3|201921.7|201771.7|201910.2|201760.2|22
1619801750000|2021-04-30 16:55:50|201918.5|201768.5|201918.2|201768.2|201924.6|201774.6|201918.2|201768.2|23
1619801760000|2021-04-30 16:56:00|201919.7|201769.7|201925.3|201775.3|201925.3|201775.3|201916.1|201766.1|16
1619801770000|2021-04-30 16:56:10|201924.9|201774.9|201931.5|201781.5|201934.9|201784.9|201924.9|201774.9|23
1619801780000|2021-04-30 16:56:20|201932.2|201782.2|201929.1|201779.1|201933.5|201783.5|201929.1|201779.1|21
1619801790000|2021-04-30 16:56:30|201928.7|201778.7|201933.4|201783.4|201934.2|201784.2|201928.3|201778.3|21
1619801800000|2021-04-30 16:56:40|201934.9|201784.9|201932.3|201782.3|201934.9|201784.9|201930.5|201780.5|21
1619801810000|2021-04-30 16:56:50|201930.6|201780.6|201935.4|201785.4|201935.5|201785.5|201930.6|201780.6|20
1619801820000|2021-04-30 16:57:00|201935.2|201785.2|201921.8|201771.8|201935.2|201785.2|201921.8|201771.8|23
1619801830000|2021-04-30 16:57:10|201921.3|201771.3|201924.7|201774.7|201925|201775|201918.5|201768.5|22
1619801840000|2021-04-30 16:57:20|201924.5|201774.5|201932.6|201782.6|201934|201784|201924.5|201774.5|12
1619801850000|2021-04-30 16:57:30|201932|201782|201931.8|201781.8|201935.2|201785.2|201931.6|201781.6|15
1619801860000|2021-04-30 16:57:40|201932.3|201782.3|201925.1|201775.1|201932.6|201782.6|201917.3|201767.3|23
1619801870000|2021-04-30 16:57:50|201925|201775|201924.9|201774.9|201928.3|201778.3|201920.6|201770.6|27
1619801880000|2021-04-30 16:58:00|201923|201773|201926.3|201776.3|201931.7|201781.7|201921.3|201771.3|22
1619801890000|2021-04-30 16:58:10|201926.9|201776.9|201923.9|201773.9|201927.4|201777.4|201919.5|201769.5|19
1619801900000|2021-04-30 16:58:20|201925.2|201775.2|201935.3|201785.3|201938.5|201788.5|201922.6|201772.6|23
1619801910000|2021-04-30 16:58:30|201936.3|201786.3|201937.2|201787.2|201937.7|201787.7|201935.4|201785.4|23
1619801920000|2021-04-30 16:58:40|201936.6|201786.6|201935.8|201785.8|201937.7|201787.7|201935.8|201785.8|13
1619801930000|2021-04-30 16:58:50|201935.1|201785.1|201915.4|201765.4|201937.7|201787.7|201910.4|201760.4|19
1619801940000|2021-04-30 16:59:00|201914.6|201764.6|201883.2|201733.2|201914.6|201764.6|201881.8|201731.8|26
1619801950000|2021-04-30 16:59:10|201883.6|201733.6|201886|201736|201886.8|201736.8|201881.5|201731.5|21
1619801960000|2021-04-30 16:59:20|201885.2|201735.2|201887.5|201737.5|201887.5|201737.5|201852.2|201702.2|21
1619801970000|2021-04-30 16:59:30|201884.9|201734.9|201913|201763|201913|201763|201884.9|201734.9|23
1619801980000|2021-04-30 16:59:40|201914.3|201764.3|201900.8|201750.8|201928.4|201778.4|201898.6|201748.6|27
1619801990000|2021-04-30 16:59:50|201898.8|201748.8|201894.6|201744.6|201905.5|201755.5|201894.6|201744.6|25
1619802000000|2021-04-30 17:00:00|201886.6|201736.6|201867.4|201717.4|201896.5|201746.5|201865|201715|25
1619802010000|2021-04-30 17:00:10|201867.5|201717.5|201876.1|201726.1|201878.3|201728.3|201865.9|201715.9|25
1619802020000|2021-04-30 17:00:20|201875|201725|201878|201728|201881.1|201731.1|201875|201725|19
1619802030000|2021-04-30 17:00:30|201879.2|201729.2|201890.4|201740.4|201897.4|201747.4|201879.2|201729.2|20
1619802040000|2021-04-30 17:00:40|201889.7|201739.7|201875.6|201725.6|201894.4|201744.4|201870.7|201720.7|25
1619802050000|2021-04-30 17:00:50|201875.5|201725.5|201890.3|201740.3|201891.9|201741.9|201871.9|201721.9|25
1619802060000|2021-04-30 17:01:00|201889.3|201739.3|201886.5|201736.5|201895.3|201745.3|201886.5|201736.5|15
1619802070000|2021-04-30 17:01:10|201885.2|201735.2|201866.7|201716.7|201886.8|201736.8|201866.7|201716.7|23
1619802080000|2021-04-30 17:01:20|201870.6|201720.6|201876.7|201726.7|201876.8|201726.8|201869.9|201719.9|25
1619802090000|2021-04-30 17:01:30|201879.9|201729.9|201887.7|201737.7|201887.7|201737.7|201876.2|201726.2|18
1619802100000|2021-04-30 17:01:40|201883.8|201733.8|201876|201726|201896.8|201746.8|201876|201726|24
1619802110000|2021-04-30 17:01:50|201876.7|201726.7|201874.1|201724.1|201881|201731|201870.4|201720.4|23
1619802120000|2021-04-30 17:02:00|201869.8|201719.8|201879.4|201729.4|201879.9|201729.9|201869.8|201719.8|24
1619802130000|2021-04-30 17:02:10|201880|201730|201889.5|201739.5|201893.1|201743.1|201863|201713|26
1619802140000|2021-04-30 17:02:20|201888.3|201738.3|201879.6|201729.6|201888.3|201738.3|201877|201727|19
1619802150000|2021-04-30 17:02:30|201881.2|201731.2|201864.3|201714.3|201881.2|201731.2|201860.1|201710.1|28
1619802160000|2021-04-30 17:02:40|201865|201715|201868.8|201718.8|201873.5|201723.5|201865|201715|15
1619802170000|2021-04-30 17:02:50|201869.1|201719.1|201870.1|201720.1|201873.5|201723.5|201859.8|201709.8|22
1619802180000|2021-04-30 17:03:00|201870.7|201720.7|201865.5|201715.5|201870.7|201720.7|201863.6|201713.6|21
1619802190000|2021-04-30 17:03:10|201864.5|201714.5|201868.2|201718.2|201868.9|201718.9|201864.5|201714.5|18
1619802200000|2021-04-30 17:03:20|201869.8|201719.8|201865|201715|201874.9|201724.9|201865|201715|22
1619802210000|2021-04-30 17:03:30|201865.9|201715.9|201869.7|201719.7|201870.9|201720.9|201864.3|201714.3|21
1619802220000|2021-04-30 17:03:40|201869.8|201719.8|201870.5|201720.5|201872.9|201722.9|201869.3|201719.3|18
1619802230000|2021-04-30 17:03:50|201870.6|201720.6|201862.7|201712.7|201872.7|201722.7|201862.7|201712.7|18
1619802240000|2021-04-30 17:04:00|201862.5|201712.5|201862.5|201712.5|201865.4|201715.4|201859.1|201709.1|23
1619802250000|2021-04-30 17:04:10|201843|201693|201836.9|201686.9|201843|201693|201833|201683|25
1619802260000|2021-04-30 17:04:20|201837.2|201687.2|201850.8|201700.8|201850.9|201700.9|201831.4|201681.4|18
1619802270000|2021-04-30 17:04:30|201849.3|201699.3|201847.2|201697.2|201856.2|201706.2|201846.3|201696.3|21
1619802280000|2021-04-30 17:04:40|201847.5|201697.5|201845.4|201695.4|201851.4|201701.4|201845.4|201695.4|20
1619802290000|2021-04-30 17:04:50|201844|201694|201841.8|201691.8|201844|201694|201834.3|201684.3|16
1619802300000|2021-04-30 17:05:00|201841.6|201691.6|201839|201689|201841.7|201691.7|201837.2|201687.2|19
1619802310000|2021-04-30 17:05:10|201838.3|201688.3|201833.9|201683.9|201843.9|201693.9|201833.9|201683.9|23
1619802320000|2021-04-30 17:05:20|201837.7|201687.7|201834.5|201684.5|201850.3|201700.3|201831.4|201681.4|18
1619802330000|2021-04-30 17:05:30|201836.4|201686.4|201838.2|201688.2|201842.2|201692.2|201832.5|201682.5|21
1619802340000|2021-04-30 17:05:40|201837.4|201687.4|201833.6|201683.6|201838.6|201688.6|201831.3|201681.3|19
1619802350000|2021-04-30 17:05:50|201836.7|201686.7|201836.2|201686.2|201841|201691|201829.1|201679.1|25
1619802360000|2021-04-30 17:06:00|201845.5|201695.5|201836.5|201686.5|201845.5|201695.5|201830.1|201680.1|25
1619802370000|2021-04-30 17:06:10|201837.2|201687.2|201840.3|201690.3|201841.3|201691.3|201828.5|201678.5|22
1619802380000|2021-04-30 17:06:20|201839.7|201689.7|201801.5|201651.5|201841.2|201691.2|201801.5|201651.5|21
1619802390000|2021-04-30 17:06:30|201808.8|201658.8|201811.1|201661.1|201812|201662|201801.2|201651.2|23
1619802400000|2021-04-30 17:06:40|201811|201661|201800.1|201650.1|201811.3|201661.3|201799.9|201649.9|20
1619802410000|2021-04-30 17:06:50|201813.5|201663.5|201808.5|201658.5|201813.9|201663.9|201807.7|201657.7|20
1619802420000|2021-04-30 17:07:00|201808.6|201658.6|201788.6|201638.6|201808.6|201658.6|201787.5|201637.5|26
1619802430000|2021-04-30 17:07:10|201787.4|201637.4|201795.2|201645.2|201798.6|201648.6|201786.8|201636.8|20
1619802440000|2021-04-30 17:07:20|201794.4|201644.4|201795.6|201645.6|201802.8|201652.8|201790.8|201640.8|22
1619802450000|2021-04-30 17:07:30|201795.4|201645.4|201794.7|201644.7|201797.3|201647.3|201791.1|201641.1|16
1619802460000|2021-04-30 17:07:40|201792.1|201642.1|201808.6|201658.6|201808.6|201658.6|201792.1|201642.1|23
1619802470000|2021-04-30 17:07:50|201801.3|201651.3|201802|201652|201804.3|201654.3|201801.3|201651.3|12
1619802480000|2021-04-30 17:08:00|201801.8|201651.8|201799|201649|201802.3|201652.3|201798.2|201648.2|17
1619802490000|2021-04-30 17:08:10|201798.7|201648.7|201800.8|201650.8|201802.5|201652.5|201798.4|201648.4|14
1619802500000|2021-04-30 17:08:20|201801.2|201651.2|201827.3|201677.3|201829.3|201679.3|201801.2|201651.2|22
1619802510000|2021-04-30 17:08:30|201826.2|201676.2|201836.1|201686.1|201836.1|201686.1|201825.7|201675.7|14
1619802520000|2021-04-30 17:08:40|201834|201684|201832.5|201682.5|201834.7|201684.7|201831.3|201681.3|12
1619802530000|2021-04-30 17:08:50|201832.9|201682.9|201848.2|201698.2|201849.1|201699.1|201831.2|201681.2|20
1619802540000|2021-04-30 17:09:00|201848.8|201698.8|201853|201703|201857|201707|201845.2|201695.2|18
1619802550000|2021-04-30 17:09:10|201876.9|201726.9|201877.2|201727.2|201889.9|201739.9|201870.6|201720.6|25
1619802560000|2021-04-30 17:09:20|201881.5|201731.5|201840.6|201690.6|201896.6|201746.6|201837.5|201687.5|26
1619802570000|2021-04-30 17:09:30|201839.9|201689.9|201851.5|201701.5|201852.5|201702.5|201837.8|201687.8|20
1619802580000|2021-04-30 17:09:40|201850.7|201700.7|201870.8|201720.8|201870.9|201720.9|201834.6|201684.6|24
1619802590000|2021-04-30 17:09:50|201872.7|201722.7|201880.5|201730.5|201880.6|201730.6|201872.7|201722.7|20
1619802600000|2021-04-30 17:10:00|201877.8|201727.8|201877.4|201727.4|201884.2|201734.2|201875|201725|16
1619802610000|2021-04-30 17:10:10|201878.3|201728.3|201907.9|201757.9|201907.9|201757.9|201877.3|201727.3|21
1619802620000|2021-04-30 17:10:20|201907.5|201757.5|201913.6|201763.6|201917.1|201767.1|201906.7|201756.7|24
1619802630000|2021-04-30 17:10:30|201919.9|201769.9|201919.3|201769.3|201919.9|201769.9|201914.4|201764.4|20
1619802640000|2021-04-30 17:10:40|201919.4|201769.4|201924.2|201774.2|201927.2|201777.2|201913.9|201763.9|22
1619802650000|2021-04-30 17:10:50|201924.5|201774.5|201936|201786|201950.4|201800.4|201924.5|201774.5|25
1619802660000|2021-04-30 17:11:00|201937.4|201787.4|201933|201783|201937.4|201787.4|201928.9|201778.9|16
1619802670000|2021-04-30 17:11:10|201936.2|201786.2|201927.1|201777.1|201939.3|201789.3|201926.7|201776.7|16
1619802680000|2021-04-30 17:11:20|201930.3|201780.3|201953.6|201803.6|201955.2|201805.2|201930.1|201780.1|15
1619802690000|2021-04-30 17:11:30|201954.8|201804.8|201952.8|201802.8|201956.8|201806.8|201950.1|201800.1|23
1619802700000|2021-04-30 17:11:40|201956|201806|201965.9|201815.9|201971.3|201821.3|201954.1|201804.1|27
1619802710000|2021-04-30 17:11:50|201971.8|201821.8|201977|201827|201979.7|201829.7|201970.5|201820.5|21
1619802720000|2021-04-30 17:12:00|201978|201828|201989.6|201839.6|201989.6|201839.6|201973.9|201823.9|18
1619802730000|2021-04-30 17:12:10|201989|201839|201969|201819|201990|201840|201969|201819|25
1619802740000|2021-04-30 17:12:20|201968.3|201818.3|201973.2|201823.2|201973.2|201823.2|201967.3|201817.3|18
1619802750000|2021-04-30 17:12:30|201968.6|201818.6|201972.6|201822.6|201975.6|201825.6|201968.1|201818.1|23
1619802760000|2021-04-30 17:12:40|201973.9|201823.9|201972.8|201822.8|201974.2|201824.2|201971.9|201821.9|16
1619802770000|2021-04-30 17:12:50|201972.2|201822.2|201960.7|201810.7|201973.8|201823.8|201959.4|201809.4|23
1619802780000|2021-04-30 17:13:00|201962.7|201812.7|201975.4|201825.4|201976.6|201826.6|201957.1|201807.1|21
1619802790000|2021-04-30 17:13:10|201975.5|201825.5|201960.7|201810.7|201978.3|201828.3|201960.5|201810.5|19
1619802800000|2021-04-30 17:13:20|201961.1|201811.1|201990.9|201840.9|201990.9|201840.9|201958.1|201808.1|23
1619802810000|2021-04-30 17:13:30|201995.9|201845.9|202015.6|201865.6|202016.1|201866.1|201995.9|201845.9|20
1619802820000|2021-04-30 17:13:40|202015.4|201865.4|202018.8|201868.8|202022.3|201872.3|202015.4|201865.4|21
1619802830000|2021-04-30 17:13:50|202020|201870|202021.2|201871.2|202022.8|201872.8|202019.9|201869.9|14
1619802840000|2021-04-30 17:14:00|202021|201871|202049.2|201899.2|202051.2|201901.2|202020.9|201870.9|24
1619802850000|2021-04-30 17:14:10|202051.2|201901.2|202057.8|201907.8|202067.8|201917.8|202050.2|201900.2|22
1619802860000|2021-04-30 17:14:20|202053.2|201903.2|202045.1|201895.1|202055.7|201905.7|202039.7|201889.7|24
1619802870000|2021-04-30 17:14:30|202043.4|201893.4|202052|201902|202053.5|201903.5|202043.4|201893.4|14
1619802880000|2021-04-30 17:14:40|202053.5|201903.5|202057.1|201907.1|202062.1|201912.1|202053.5|201903.5|16
1619802890000|2021-04-30 17:14:50|202057.7|201907.7|202058.8|201908.8|202059|201909|202048.2|201898.2|21
1619802900000|2021-04-30 17:15:00|202059|201909|202055.9|201905.9|202061.6|201911.6|202055.3|201905.3|20
1619802910000|2021-04-30 17:15:10|202056.1|201906.1|202050|201900|202056.1|201906.1|202046.7|201896.7|18
1619802920000|2021-04-30 17:15:20|202047.1|201897.1|202045.4|201895.4|202050.4|201900.4|202045.4|201895.4|17
1619802930000|2021-04-30 17:15:30|202048.2|201898.2|202056.5|201906.5|202057.8|201907.8|202048.2|201898.2|19
1619802940000|2021-04-30 17:15:40|202054.5|201904.5|202059|201909|202060.1|201910.1|202054.4|201904.4|18
1619802950000|2021-04-30 17:15:50|202059.2|201909.2|202057.9|201907.9|202059.2|201909.2|202057.5|201907.5|8
1619802960000|2021-04-30 17:16:00|202053.5|201903.5|202045.3|201895.3|202053.5|201903.5|202040.9|201890.9|20
1619802970000|2021-04-30 17:16:10|202045.8|201895.8|202057.1|201907.1|202058.4|201908.4|202044|201894|18
1619802980000|2021-04-30 17:16:20|202058.3|201908.3|202059|201909|202059|201909|202057|201907|11
1619802990000|2021-04-30 17:16:30|202058.9|201908.9|202056.5|201906.5|202059.3|201909.3|202055.8|201905.8|15
1619803000000|2021-04-30 17:16:40|202056|201906|202054.9|201904.9|202056|201906|202049.8|201899.8|18
1619803010000|2021-04-30 17:16:50|202053.7|201903.7|202053.9|201903.9|202057.1|201907.1|202053.7|201903.7|15
1619803020000|2021-04-30 17:17:00|202061.5|201911.5|202059.2|201909.2|202063.3|201913.3|202057.6|201907.6|18
1619803030000|2021-04-30 17:17:10|202057.9|201907.9|202049.6|201899.6|202057.9|201907.9|202049.3|201899.3|18
1619803040000|2021-04-30 17:17:20|202050|201900|202051.6|201901.6|202052.3|201902.3|202049|201899|15
1619803050000|2021-04-30 17:17:30|202052.2|201902.2|202047|201897|202052.2|201902.2|202037.9|201887.9|19
1619803060000|2021-04-30 17:17:40|202045.6|201895.6|202047.1|201897.1|202051.9|201901.9|202045.4|201895.4|19
1619803070000|2021-04-30 17:17:50|202048.4|201898.4|202044.3|201894.3|202048.5|201898.5|202043.6|201893.6|20
1619803080000|2021-04-30 17:18:00|202043.5|201893.5|202044.7|201894.7|202051.7|201901.7|202040.3|201890.3|19
1619803090000|2021-04-30 17:18:10|202045|201895|202042.5|201892.5|202045|201895|202037.8|201887.8|23
1619803100000|2021-04-30 17:18:20|202042.6|201892.6|202030|201880|202045.1|201895.1|202029.7|201879.7|20
1619803110000|2021-04-30 17:18:30|202030.7|201880.7|202016.8|201866.8|202031|201881|202013.9|201863.9|19
1619803120000|2021-04-30 17:18:40|202018.5|201868.5|202026|201876|202026|201876|202016.8|201866.8|22
1619803130000|2021-04-30 17:18:50|202022.3|201872.3|202008.6|201858.6|202026.2|201876.2|202008.6|201858.6|22
1619803140000|2021-04-30 17:19:00|202008.3|201858.3|202010.6|201860.6|202011.7|201861.7|202008.3|201858.3|22
1619803150000|2021-04-30 17:19:10|202010.9|201860.9|202010.7|201860.7|202019.6|201869.6|202010.1|201860.1|14
1619803160000|2021-04-30 17:19:20|202010.9|201860.9|202016|201866|202019.1|201869.1|202010.1|201860.1|15
1619803170000|2021-04-30 17:19:30|202014.2|201864.2|202041.8|201891.8|202052.7|201902.7|202013.2|201863.2|18
1619803180000|2021-04-30 17:19:40|202046|201896|202055.7|201905.7|202056.7|201906.7|202039.3|201889.3|24
1619803190000|2021-04-30 17:19:50|202055.8|201905.8|202043.8|201893.8|202058.4|201908.4|202040.8|201890.8|21
1619803200000|2021-04-30 17:20:00|202043.4|201893.4|202045.5|201895.5|202045.6|201895.6|202042.1|201892.1|16
1619803210000|2021-04-30 17:20:10|202045.4|201895.4|202074.7|201924.7|202074.7|201924.7|202045.4|201895.4|19
1619803220000|2021-04-30 17:20:20|202078.8|201928.8|202076.8|201926.8|202083.2|201933.2|202069.8|201919.8|26
1619803230000|2021-04-30 17:20:30|202076.5|201926.5|202066.1|201916.1|202076.6|201926.6|202055.1|201905.1|23
1619803240000|2021-04-30 17:20:40|202066.3|201916.3|202066.7|201916.7|202074.5|201924.5|202060.8|201910.8|28
1619803250000|2021-04-30 17:20:50|202067.4|201917.4|202069.5|201919.5|202069.9|201919.9|202065.8|201915.8|22
1619803260000|2021-04-30 17:21:00|202070.2|201920.2|202072.3|201922.3|202087.7|201937.7|202067.4|201917.4|23
1619803270000|2021-04-30 17:21:10|202070.9|201920.9|202052.4|201902.4|202072.2|201922.2|202052.4|201902.4|20
1619803280000|2021-04-30 17:21:20|202052.3|201902.3|202051.5|201901.5|202053.5|201903.5|202049.8|201899.8|21
1619803290000|2021-04-30 17:21:30|202051.3|201901.3|202050.4|201900.4|202059.6|201909.6|202049.7|201899.7|18
1619803300000|2021-04-30 17:21:40|202049.6|201899.6|202052.4|201902.4|202056.3|201906.3|202039.1|201889.1|23
1619803310000|2021-04-30 17:21:50|202051.6|201901.6|202051.5|201901.5|202053.3|201903.3|202048.9|201898.9|20
1619803320000|2021-04-30 17:22:00|202051.6|201901.6|202051.4|201901.4|202052.6|201902.6|202051.4|201901.4|14
1619803330000|2021-04-30 17:22:10|202027.9|201877.9|202033.8|201883.8|202033.8|201883.8|202023.1|201873.1|24
1619803340000|2021-04-30 17:22:20|202032.3|201882.3|202028|201878|202033.1|201883.1|202024.2|201874.2|19
1619803350000|2021-04-30 17:22:30|202028.3|201878.3|202027.9|201877.9|202029.2|201879.2|202023.9|201873.9|23
1619803360000|2021-04-30 17:22:40|202028.3|201878.3|202032.1|201882.1|202032.5|201882.5|202027.5|201877.5|21
1619803370000|2021-04-30 17:22:50|202032.5|201882.5|202050.8|201900.8|202052.4|201902.4|202032.5|201882.5|25
1619803380000|2021-04-30 17:23:00|202050|201900|202041.2|201891.2|202050.3|201900.3|202038.6|201888.6|21
1619803390000|2021-04-30 17:23:10|202037|201887|202049.3|201899.3|202049.6|201899.6|202035.1|201885.1|24
1619803400000|2021-04-30 17:23:20|202051.3|201901.3|202035.6|201885.6|202052|201902|202035.5|201885.5|24
1619803410000|2021-04-30 17:23:30|202035.9|201885.9|202037.2|201887.2|202048.5|201898.5|202035.9|201885.9|23
1619803420000|2021-04-30 17:23:40|202038.2|201888.2|202047.8|201897.8|202049.5|201899.5|202038.1|201888.1|24
1619803430000|2021-04-30 17:23:50|202051.6|201901.6|202036.3|201886.3|202052.1|201902.1|202036.3|201886.3|22
1619803440000|2021-04-30 17:24:00|202039.2|201889.2|202039.9|201889.9|202047.1|201897.1|202029.7|201879.7|26
1619803450000|2021-04-30 17:24:10|202038.9|201888.9|202044.7|201894.7|202046.3|201896.3|202034.5|201884.5|21
1619803460000|2021-04-30 17:24:20|202044.6|201894.6|202030.9|201880.9|202045.6|201895.6|202030.9|201880.9|19
1619803470000|2021-04-30 17:24:30|202031.4|201881.4|202037.5|201887.5|202043.3|201893.3|202031.3|201881.3|28
1619803480000|2021-04-30 17:24:40|202038.2|201888.2|202021.6|201871.6|202038.6|201888.6|202019.6|201869.6|21
1619803490000|2021-04-30 17:24:50|202021.5|201871.5|202034.2|201884.2|202036.5|201886.5|202021.5|201871.5|25
1619803500000|2021-04-30 17:25:00|202033.4|201883.4|202043.3|201893.3|202044.8|201894.8|202033.4|201883.4|23
1619803510000|2021-04-30 17:25:10|202044.2|201894.2|202045.5|201895.5|202045.5|201895.5|202035.4|201885.4|26
1619803520000|2021-04-30 17:25:20|202043.1|201893.1|202032.6|201882.6|202044.2|201894.2|202029.5|201879.5|26
1619803530000|2021-04-30 17:25:30|202033.3|201883.3|202034.1|201884.1|202037.3|201887.3|202032.8|201882.8|19
1619803540000|2021-04-30 17:25:40|202034.3|201884.3|202034.7|201884.7|202036.3|201886.3|202033.4|201883.4|17
1619803550000|2021-04-30 17:25:50|202034.9|201884.9|202031.7|201881.7|202036.9|201886.9|202031.7|201881.7|19
1619803560000|2021-04-30 17:26:00|202031.8|201881.8|202039.4|201889.4|202039.4|201889.4|202029.2|201879.2|22
1619803570000|2021-04-30 17:26:10|202039.3|201889.3|202042.2|201892.2|202042.2|201892.2|202034.6|201884.6|20
1619803580000|2021-04-30 17:26:20|202042.7|201892.7|202035.3|201885.3|202042.7|201892.7|202032.6|201882.6|18
1619803590000|2021-04-30 17:26:30|202036.4|201886.4|202027.7|201877.7|202037.4|201887.4|202027.6|201877.6|20
1619803600000|2021-04-30 17:26:40|202029|201879|202028.3|201878.3|202032.3|201882.3|202027.8|201877.8|23
1619803610000|2021-04-30 17:26:50|202032.1|201882.1|202034.6|201884.6|202034.6|201884.6|202028.2|201878.2|22
1619803620000|2021-04-30 17:27:00|202035.8|201885.8|202030.1|201880.1|202038|201888|202026.9|201876.9|19
1619803630000|2021-04-30 17:27:10|202029.7|201879.7|202035.8|201885.8|202038.1|201888.1|202028.9|201878.9|19
1619803640000|2021-04-30 17:27:20|202035.5|201885.5|202036.8|201886.8|202041.1|201891.1|202033.5|201883.5|14
1619803650000|2021-04-30 17:27:30|202037|201887|202034.1|201884.1|202038.7|201888.7|202031.9|201881.9|14
1619803660000|2021-04-30 17:27:40|202034|201884|202033.4|201883.4|202037.1|201887.1|202032.7|201882.7|12
1619803670000|2021-04-30 17:27:50|202035.7|201885.7|202035.5|201885.5|202035.7|201885.7|202034.9|201884.9|5
1619803680000|2021-04-30 17:28:00|202035|201885|202014.1|201864.1|202035.5|201885.5|202011|201861|22
1619803690000|2021-04-30 17:28:10|202011.2|201861.2|202013.7|201863.7|202016.2|201866.2|202007.2|201857.2|24
1619803700000|2021-04-30 17:28:20|202011.1|201861.1|202014.1|201864.1|202019.8|201869.8|202011.1|201861.1|18
1619803710000|2021-04-30 17:28:30|202011.5|201861.5|202018.7|201868.7|202020.8|201870.8|202011.4|201861.4|18
1619803720000|2021-04-30 17:28:40|202019.8|201869.8|202016.4|201866.4|202019.8|201869.8|202011.3|201861.3|15
1619803730000|2021-04-30 17:28:50|202016.6|201866.6|202017.7|201867.7|202019.3|201869.3|202016.1|201866.1|16
1619803740000|2021-04-30 17:29:00|202016.9|201866.9|202019.4|201869.4|202019.9|201869.9|202015.8|201865.8|17
1619803750000|2021-04-30 17:29:10|202018.5|201868.5|202016.3|201866.3|202020.8|201870.8|202014.4|201864.4|22
1619803760000|2021-04-30 17:29:20|202016.5|201866.5|202021.4|201871.4|202021.4|201871.4|202012.7|201862.7|18
1619803770000|2021-04-30 17:29:30|202021.2|201871.2|202019.6|201869.6|202021.2|201871.2|202015.5|201865.5|17
1619803780000|2021-04-30 17:29:40|202019.5|201869.5|202017|201867|202020.2|201870.2|202013.6|201863.6|12
1619803790000|2021-04-30 17:29:50|202016.9|201866.9|202015.7|201865.7|202016.9|201866.9|202012.7|201862.7|16
1619803800000|2021-04-30 17:30:00|202016.5|201866.5|202013.6|201863.6|202020|201870|202011.4|201861.4|25
1619803810000|2021-04-30 17:30:10|202012.5|201862.5|202018.4|201868.4|202018.4|201868.4|202010.9|201860.9|13
1619803820000|2021-04-30 17:30:20|202017.5|201867.5|202020.1|201870.1|202020.1|201870.1|202014.9|201864.9|15
1619803830000|2021-04-30 17:30:30|202020|201870|202018.9|201868.9|202020.6|201870.6|202018|201868|19
1619803840000|2021-04-30 17:30:40|202018.8|201868.8|202029.9|201879.9|202032.9|201882.9|202018.7|201868.7|16
1619803850000|2021-04-30 17:30:50|202030.9|201880.9|202009.2|201859.2|202041.6|201891.6|202000|201850|21
1619803860000|2021-04-30 17:31:00|202005|201855|201999.8|201849.8|202008.2|201858.2|201982.4|201832.4|20
1619803870000|2021-04-30 17:31:10|201998.8|201848.8|201999.2|201849.2|202001.6|201851.6|201994.6|201844.6|24
1619803880000|2021-04-30 17:31:20|202000.2|201850.2|202016|201866|202018.6|201868.6|201999.5|201849.5|18
1619803890000|2021-04-30 17:31:30|202015.1|201865.1|202004.9|201854.9|202019.3|201869.3|202004.3|201854.3|21
1619803900000|2021-04-30 17:31:40|202004.4|201854.4|202020.1|201870.1|202020.1|201870.1|202004.4|201854.4|18
1619803910000|2021-04-30 17:31:50|202019.2|201869.2|202019.7|201869.7|202021.1|201871.1|202015.4|201865.4|15
1619803920000|2021-04-30 17:32:00|202018.5|201868.5|202026.4|201876.4|202026.8|201876.8|202018.4|201868.4|16
1619803930000|2021-04-30 17:32:10|202024.3|201874.3|202029.3|201879.3|202030.7|201880.7|202023.4|201873.4|13
1619803940000|2021-04-30 17:32:20|202032.8|201882.8|202036.1|201886.1|202038.6|201888.6|202032.8|201882.8|10
1619803950000|2021-04-30 17:32:30|202041.4|201891.4|202040.7|201890.7|202041.4|201891.4|202031.4|201881.4|16
1619803960000|2021-04-30 17:32:40|202035.1|201885.1|202029.1|201879.1|202035.7|201885.7|202027.4|201877.4|14
1619803970000|2021-04-30 17:32:50|202031.4|201881.4|202010|201860|202036.1|201886.1|202010|201860|22
1619803980000|2021-04-30 17:33:00|202009.9|201859.9|202007.6|201857.6|202016.8|201866.8|202002.7|201852.7|19
1619803990000|2021-04-30 17:33:10|202002.6|201852.6|202001.4|201851.4|202004|201854|201999.8|201849.8|19
1619804000000|2021-04-30 17:33:20|202000.8|201850.8|202007.8|201857.8|202011.6|201861.6|201995.3|201845.3|21
1619804010000|2021-04-30 17:33:30|202006.8|201856.8|202006.8|201856.8|202015.1|201865.1|202004.8|201854.8|24
1619804020000|2021-04-30 17:33:40|202010.7|201860.7|202021.2|201871.2|202022.8|201872.8|202010.7|201860.7|22
1619804030000|2021-04-30 17:33:50|202021.3|201871.3|202022.5|201872.5|202024.3|201874.3|202018.7|201868.7|23
1619804040000|2021-04-30 17:34:00|202023|201873|202040.3|201890.3|202042.3|201892.3|202021.1|201871.1|28
1619804050000|2021-04-30 17:34:10|202041.8|201891.8|202057|201907|202057.5|201907.5|202041.8|201891.8|22
1619804060000|2021-04-30 17:34:20|202057.2|201907.2|202050|201900|202057.2|201907.2|202049|201899|18
1619804070000|2021-04-30 17:34:30|202050.4|201900.4|202040.2|201890.2|202050.8|201900.8|202035.1|201885.1|17
1619804080000|2021-04-30 17:34:40|202040|201890|202038.1|201888.1|202047|201897|202038.1|201888.1|21
1619804090000|2021-04-30 17:34:50|202042.7|201892.7|202046.2|201896.2|202046.5|201896.5|202036.2|201886.2|24
1619804100000|2021-04-30 17:35:00|202042.1|201892.1|202047.9|201897.9|202050.4|201900.4|202038.4|201888.4|27
1619804110000|2021-04-30 17:35:10|202047.3|201897.3|202036.1|201886.1|202047.9|201897.9|202034.4|201884.4|24
1619804120000|2021-04-30 17:35:20|202036.8|201886.8|202019.4|201869.4|202041.5|201891.5|202012.7|201862.7|24
1619804130000|2021-04-30 17:35:30|202019.1|201869.1|202036.3|201886.3|202036.5|201886.5|202018.3|201868.3|13
1619804140000|2021-04-30 17:35:40|202036.5|201886.5|202033.3|201883.3|202037|201887|202033.3|201883.3|21
1619804150000|2021-04-30 17:35:50|202032.5|201882.5|202034.4|201884.4|202034.4|201884.4|202030.8|201880.8|13
1619804160000|2021-04-30 17:36:00|202034.2|201884.2|202049.6|201899.6|202049.6|201899.6|202034.2|201884.2|21
1619804170000|2021-04-30 17:36:10|202049.4|201899.4|202025.2|201975.2|202066.9|201975.2|202016.7|201898.1|25
1619804180000|2021-04-30 17:36:20|202071.1|201921.1|202063.6|201913.6|202071.1|201921.1|202050.3|201900.3|20
1619804190000|2021-04-30 17:36:30|202064.4|201914.4|202057.9|201907.9|202069.5|201919.5|202055.8|201905.8|17
1619804200000|2021-04-30 17:36:40|202016.6|201966.6|202059.6|201909.6|202073.3|201966.6|202016.6|201909.6|19
1619804210000|2021-04-30 17:36:50|202058.9|201908.9|202090.7|201940.7|202093.1|201982.7|202032.7|201908.9|19
1619804220000|2021-04-30 17:37:00|202092.3|201942.3|202093.1|201943.1|202094.8|201944.8|202090.2|201940.2|17
1619804230000|2021-04-30 17:37:10|202093.6|201943.6|202126|201976|202128.4|201978.4|202092.2|201942.2|25
1619804240000|2021-04-30 17:37:20|202128.7|201978.7|202141.2|201991.2|202146.2|201996.2|202128.7|201978.7|21
1619804250000|2021-04-30 17:37:30|202141.6|201991.6|202165.5|202015.5|202166.3|202016.3|202140.7|201990.7|19
1619804260000|2021-04-30 17:37:40|202164.6|202014.6|202160.4|202010.4|202167.3|202017.3|202159.8|202009.8|22
1619804270000|2021-04-30 17:37:50|202160.1|202010.1|202164.7|202014.7|202164.7|202014.7|202159.2|202009.2|16
1619804280000|2021-04-30 17:38:00|202165.8|202015.8|202172.3|202022.3|202172.3|202022.3|202165.8|202015.8|14
1619804290000|2021-04-30 17:38:10|202171.5|202021.5|202170|202020|202172.4|202022.4|202165.6|202015.6|21
1619804300000|2021-04-30 17:38:20|202169.4|202019.4|202168.7|202018.7|202171.5|202021.5|202167.8|202017.8|18
1619804310000|2021-04-30 17:38:30|202168.9|202018.9|202169.1|202019.1|202169.5|202019.5|202165.8|202015.8|17
1619804320000|2021-04-30 17:38:40|202169.7|202019.7|202170.5|202020.5|202172.6|202022.6|202162.4|202012.4|16
1619804330000|2021-04-30 17:38:50|202171.2|202021.2|202169.4|202019.4|202174.7|202024.7|202169.3|202019.3|19
1619804340000|2021-04-30 17:39:00|202170.1|202020.1|202170.4|202020.4|202170.5|202020.5|202169.1|202019.1|12
1619804350000|2021-04-30 17:39:10|202170.6|202020.6|202174.5|202024.5|202175.3|202025.3|202166.8|202016.8|19
1619804360000|2021-04-30 17:39:20|202172.2|202022.2|202166.3|202016.3|202175.7|202025.7|202165.8|202015.8|14
1619804370000|2021-04-30 17:39:30|202164.4|202014.4|202163.6|202013.6|202167.8|202017.8|202160.4|202010.4|21
1619804380000|2021-04-30 17:39:40|202152.9|202002.9|202161.8|202011.8|202164.4|202014.4|202152.9|202002.9|16
1619804390000|2021-04-30 17:39:50|202163|202013|202162.7|202012.7|202163.4|202013.4|202162.7|202012.7|9
1619804400000|2021-04-30 17:40:00|202163.8|202013.8|202162.1|202012.1|202165.9|202015.9|202154.6|202004.6|26
1619804410000|2021-04-30 17:40:10|202162.3|202012.3|202177.3|202027.3|202177.3|202027.3|202160.8|202010.8|19
1619804420000|2021-04-30 17:40:20|202174.8|202024.8|202178.4|202028.4|202178.4|202028.4|202173.5|202023.5|20
1619804430000|2021-04-30 17:40:30|202174.9|202024.9|202173.8|202023.8|202179.7|202029.7|202173.8|202023.8|19
1619804440000|2021-04-30 17:40:40|202173.2|202023.2|202173|202023|202180.2|202030.2|202170.3|202020.3|19
1619804450000|2021-04-30 17:40:50|202176.5|202026.5|202173.9|202023.9|202180.5|202030.5|202169.8|202019.8|16
1619804460000|2021-04-30 17:41:00|202175|202025|202179.1|202029.1|202179.9|202029.9|202167.8|202017.8|23
1619804470000|2021-04-30 17:41:10|202180.6|202030.6|202178.3|202028.3|202184|202034|202169.2|202019.2|19
1619804480000|2021-04-30 17:41:20|202176.9|202026.9|202177.3|202027.3|202178.4|202028.4|202175.1|202025.1|18
1619804490000|2021-04-30 17:41:30|202176.5|202026.5|202173.7|202023.7|202179.3|202029.3|202173.6|202023.6|18
1619804500000|2021-04-30 17:41:40|202174.1|202024.1|202175|202025|202176.4|202026.4|202171.1|202021.1|21
1619804510000|2021-04-30 17:41:50|202173.1|202023.1|202174.9|202024.9|202176.3|202026.3|202173.1|202023.1|18
1619804520000|2021-04-30 17:42:00|202174.4|202024.4|202171.4|202021.4|202175.3|202025.3|202170.4|202020.4|18
1619804530000|2021-04-30 17:42:10|202171.1|202021.1|202173.8|202023.8|202176|202026|202167|202017|22
1619804540000|2021-04-30 17:42:20|202174.4|202024.4|202170.1|202020.1|202174.4|202024.4|202169.9|202019.9|17
1619804550000|2021-04-30 17:42:30|202170.6|202020.6|202170.5|202020.5|202171.1|202021.1|202167.6|202017.6|15
1619804560000|2021-04-30 17:42:40|202165.5|202015.5|202169.2|202019.2|202169.9|202019.9|202160.1|202010.1|19
1619804570000|2021-04-30 17:42:50|202162.6|202012.6|202163.6|202013.6|202164.9|202014.9|202158.4|202008.4|24
1619804580000|2021-04-30 17:43:00|202164.7|202014.7|202168.9|202018.9|202171.8|202021.8|202162.9|202012.9|23
1619804590000|2021-04-30 17:43:10|202167.6|202017.6|202134.9|201984.9|202168.4|202018.4|202128.9|201978.9|18
1619804600000|2021-04-30 17:43:20|202137.1|201987.1|202133.6|201983.6|202137.5|201987.5|202133.2|201983.2|20
1619804610000|2021-04-30 17:43:30|202127.6|201977.6|202125.6|201975.6|202132.6|201982.6|202123.1|201973.1|18
1619804620000|2021-04-30 17:43:40|202132|201982|202135.5|201985.5|202135.8|201985.8|202132|201982|16
1619804630000|2021-04-30 17:43:50|202134.8|201984.8|202138.7|201988.7|202140.5|201990.5|202123.9|201973.9|22
1619804640000|2021-04-30 17:44:00|202138.5|201988.5|202161.8|202011.8|202161.8|202011.8|202135.4|201985.4|27
1619804650000|2021-04-30 17:44:10|202162|202012|202146.7|201996.7|202162.7|202012.7|202139.6|201989.6|24
1619804660000|2021-04-30 17:44:20|202147|201997|202152.2|202002.2|202154|202004|202143.3|201993.3|26
1619804670000|2021-04-30 17:44:30|202151.1|202001.1|202135.5|201985.5|202154.1|202004.1|202135.5|201985.5|24
1619804680000|2021-04-30 17:44:40|202137.2|201987.2|202132.8|201982.8|202139.7|201989.7|202131.5|201981.5|18
1619804690000|2021-04-30 17:44:50|202135.3|201985.3|202138.7|201988.7|202142.5|201992.5|202133.4|201983.4|18
1619804700000|2021-04-30 17:45:00|202141.2|201991.2|202138.1|201988.1|202141.2|201991.2|202130.4|201980.4|17
1619804710000|2021-04-30 17:45:10|202138.6|201988.6|202132.4|201982.4|202141.6|201991.6|202131.5|201981.5|13
1619804720000|2021-04-30 17:45:20|202135.3|201985.3|202136.8|201986.8|202138.2|201988.2|202133.5|201983.5|19
1619804730000|2021-04-30 17:45:30|202135|201985|202137.6|201987.6|202141.8|201991.8|202132.2|201982.2|24
1619804740000|2021-04-30 17:45:40|202139.1|201989.1|202180.1|202030.1|202181.7|202031.7|202135.9|201985.9|25
1619804750000|2021-04-30 17:45:50|202179.3|202029.3|202171.9|202021.9|202181.4|202031.4|202170.2|202020.2|21
1619804760000|2021-04-30 17:46:00|202171.5|202021.5|202170.8|202020.8|202174.1|202024.1|202167.2|202017.2|23
1619804770000|2021-04-30 17:46:10|202170.9|202020.9|202168|202018|202177.3|202027.3|202168|202018|21
1619804780000|2021-04-30 17:46:20|202169.4|202019.4|202179.3|202029.3|202179.3|202029.3|202164.6|202014.6|17
1619804790000|2021-04-30 17:46:30|202177.9|202027.9|202163.4|202013.4|202177.9|202027.9|202161.7|202011.7|21
1619804800000|2021-04-30 17:46:40|202161.8|202011.8|202169.2|202019.2|202171.8|202021.8|202161.8|202011.8|13
1619804810000|2021-04-30 17:46:50|202169.3|202019.3|202170.9|202020.9|202171.3|202021.3|202168.8|202018.8|17
1619804820000|2021-04-30 17:47:00|202171.4|202021.4|202185.8|202035.8|202186.6|202036.6|202171|202021|23
1619804830000|2021-04-30 17:47:10|202189.2|202039.2|202191.4|202041.4|202193.2|202043.2|202184|202034|26
1619804840000|2021-04-30 17:47:20|202197.9|202047.9|202249.7|202099.7|202250.9|202100.9|202181.9|202031.9|22
1619804850000|2021-04-30 17:47:30|202244.7|202094.7|202269.2|202119.2|202269.2|202119.2|202242.3|202092.3|25
1619804860000|2021-04-30 17:47:40|202266|202116|202264.6|202114.6|202267.4|202117.4|202261.1|202111.1|18
1619804870000|2021-04-30 17:47:50|202264.2|202114.2|202248.5|202098.5|202264.2|202114.2|202248.2|202098.2|21
1619804880000|2021-04-30 17:48:00|202248.4|202098.4|202242.5|202092.5|202249.8|202099.8|202237.1|202087.1|23
1619804890000|2021-04-30 17:48:10|202244|202094|202256.4|202106.4|202257.2|202107.2|202241.2|202091.2|20
1619804900000|2021-04-30 17:48:20|202258.6|202108.6|202256.7|202106.7|202260|202110|202255.2|202105.2|21
1619804910000|2021-04-30 17:48:30|202254.7|202104.7|202253.8|202103.8|202255.8|202105.8|202245.6|202095.6|25
1619804920000|2021-04-30 17:48:40|202253.1|202103.1|202256.6|202106.6|202256.8|202106.8|202245.9|202095.9|24
1619804930000|2021-04-30 17:48:50|202256.2|202106.2|202253.8|202103.8|202258.7|202108.7|202252.4|202102.4|19
1619804940000|2021-04-30 17:49:00|202255|202105|202249.7|202099.7|202257|202107|202247.7|202097.7|19
1619804950000|2021-04-30 17:49:10|202249|202099|202228.7|202078.7|202255.6|202105.6|202228.7|202078.7|22
1619804960000|2021-04-30 17:49:20|202238.1|202088.1|202264.6|202114.6|202268.4|202118.4|202238.1|202088.1|28
1619804970000|2021-04-30 17:49:30|202264.5|202114.5|202263.2|202113.2|202264.5|202114.5|202258.5|202108.5|23
1619804980000|2021-04-30 17:49:40|202259.2|202109.2|202256.1|202106.1|202263.1|202113.1|202256.1|202106.1|22
1619804990000|2021-04-30 17:49:50|202260.2|202110.2|202255.8|202105.8|202262.9|202112.9|202255.8|202105.8|23
1619805000000|2021-04-30 17:50:00|202256.5|202106.5|202256.8|202106.8|202261.7|202111.7|202255.4|202105.4|23
1619805010000|2021-04-30 17:50:10|202256.3|202106.3|202261.3|202111.3|202262.9|202112.9|202256.3|202106.3|19
1619805020000|2021-04-30 17:50:20|202261.4|202111.4|202255.8|202105.8|202262.9|202112.9|202255.8|202105.8|18
1619805030000|2021-04-30 17:50:30|202259.8|202109.8|202256.6|202106.6|202260.1|202110.1|202255.1|202105.1|18
1619805040000|2021-04-30 17:50:40|202257.2|202107.2|202259.9|202109.9|202260.4|202110.4|202257.2|202107.2|9
1619805050000|2021-04-30 17:50:50|202259.8|202109.8|202264.9|202114.9|202266.7|202116.7|202256.9|202106.9|15
1619805060000|2021-04-30 17:51:00|202264.7|202114.7|202270.2|202120.2|202274.5|202124.5|202264.7|202114.7|16
1619805070000|2021-04-30 17:51:10|202270.7|202120.7|202271.2|202121.2|202271.8|202121.8|202269.7|202119.7|8
1619805080000|2021-04-30 17:51:20|202270.9|202120.9|202338.7|202188.7|202339.6|202189.6|202270.6|202120.6|18
1619805090000|2021-04-30 17:51:30|202338.4|202188.4|202337|202187|202338.4|202188.4|202324.4|202174.4|23
1619805100000|2021-04-30 17:51:40|202337.3|202187.3|202448|202298|202462|202312|202337.3|202187.3|21
1619805110000|2021-04-30 17:51:50|202448.3|202298.3|202457.4|202307.4|202459.4|202309.4|202410.4|202260.4|24
1619805120000|2021-04-30 17:52:00|202446.7|202296.7|202448.5|202298.5|202452|202302|202436.3|202286.3|25
1619805130000|2021-04-30 17:52:10|202448.8|202298.8|202433.1|202283.1|202453|202303|202432.8|202282.8|22
1619805140000|2021-04-30 17:52:20|202431.2|202281.2|202449.7|202299.7|202452.2|202302.2|202431.2|202281.2|25
1619805150000|2021-04-30 17:52:30|202443.9|202293.9|202456.1|202306.1|202458.6|202308.6|202441.5|202291.5|23
1619805160000|2021-04-30 17:52:40|202454.8|202304.8|202486.4|202336.4|202490.5|202340.5|202454.3|202304.3|25
1619805170000|2021-04-30 17:52:50|202492.7|202342.7|202504.1|202354.1|202509.2|202359.2|202482.4|202332.4|24
1619805180000|2021-04-30 17:53:00|202543.7|202393.7|202549.6|202399.6|202549.7|202399.7|202541.4|202391.4|16
1619805190000|2021-04-30 17:53:10|202549.1|202399.1|202554.1|202404.1|202560.5|202410.5|202548.9|202398.9|20
1619805200000|2021-04-30 17:53:20|202554.9|202404.9|202591.5|202441.5|202591.5|202441.5|202550.7|202400.7|22
1619805210000|2021-04-30 17:53:30|202591.1|202441.1|202647.9|202497.9|202648.9|202498.9|202591.1|202441.1|26
1619805220000|2021-04-30 17:53:40|202647.5|202497.5|202683.5|202533.5|202697.1|202547.1|202636.4|202486.4|25
1619805230000|2021-04-30 17:53:50|202684.8|202534.8|202683.4|202533.4|202691.7|202541.7|202678.7|202528.7|20
1619805240000|2021-04-30 17:54:00|202689|202539|202671.8|202521.8|202689|202539|202667.5|202517.5|19
1619805250000|2021-04-30 17:54:10|202669.9|202519.9|202660.6|202510.6|202692.4|202542.4|202657.9|202507.9|23
1619805260000|2021-04-30 17:54:20|202668.1|202518.1|202710.9|202560.9|202715.4|202565.4|202661.6|202511.6|22
1619805270000|2021-04-30 17:54:30|202722.9|202572.9|202734.1|202584.1|202741.4|202591.4|202716.7|202566.7|25
1619805280000|2021-04-30 17:54:40|202747.3|202597.3|202741.4|202591.4|202750.5|202600.5|202733.2|202583.2|27
1619805290000|2021-04-30 17:54:50|202740.5|202590.5|202686.9|202536.9|202740.5|202590.5|202680.7|202530.7|27
1619805300000|2021-04-30 17:55:00|202687.9|202537.9|202676.3|202526.3|202693.6|202543.6|202669.4|202519.4|26
1619805310000|2021-04-30 17:55:10|202673|202523|202687.9|202537.9|202688.5|202538.5|202667.8|202517.8|22
1619805320000|2021-04-30 17:55:20|202687.8|202537.8|202676.5|202526.5|202688.1|202538.1|202676.2|202526.2|27
1619805330000|2021-04-30 17:55:30|202677|202527|202620.9|202470.9|202677.5|202527.5|202620.8|202470.8|25
1619805340000|2021-04-30 17:55:40|202626.8|202476.8|202601.3|202451.3|202629|202479|202593.7|202443.7|28
1619805350000|2021-04-30 17:55:50|202597.1|202447.1|202590.5|202440.5|202607.5|202457.5|202588|202438|25
1619805360000|2021-04-30 17:56:00|202587.6|202437.6|202607.6|202457.6|202614|202464|202586.6|202436.6|15
1619805370000|2021-04-30 17:56:10|202610.3|202460.3|202601.6|202451.6|202610.3|202460.3|202582.4|202432.4|20
1619805380000|2021-04-30 17:56:20|202602.6|202452.6|202544.7|202394.7|202603|202453|202540.1|202390.1|22
1619805390000|2021-04-30 17:56:30|202545.2|202395.2|202545.4|202395.4|202546.3|202396.3|202538.9|202388.9|22
1619805400000|2021-04-30 17:56:40|202548.6|202398.6|202544.9|202394.9|202552.2|202402.2|202540.9|202390.9|21
1619805410000|2021-04-30 17:56:50|202545|202395|202535.5|202385.5|202545.3|202395.3|202532.9|202382.9|26
1619805420000|2021-04-30 17:57:00|202536.5|202386.5|202529.7|202379.7|202537.2|202387.2|202526|202376|28
1619805430000|2021-04-30 17:57:10|202527.1|202377.1|202520.8|202370.8|202529.3|202379.3|202517.7|202367.7|20
1619805440000|2021-04-30 17:57:20|202521.9|202371.9|202481.4|202331.4|202527.7|202377.7|202476.3|202326.3|26
1619805450000|2021-04-30 17:57:30|202481.7|202331.7|202439.6|202289.6|202482.9|202332.9|202439.6|202289.6|22
1619805460000|2021-04-30 17:57:40|202443|202293|202466.9|202316.9|202466.9|202316.9|202443|202293|28
1619805470000|2021-04-30 17:57:50|202460|202310|202450|202300|202468.8|202318.8|202446.5|202296.5|22
1619805480000|2021-04-30 17:58:00|202448.2|202298.2|202444|202294|202454.1|202304.1|202436.6|202286.6|20
1619805490000|2021-04-30 17:58:10|202447|202297|202419|202269|202447.6|202297.6|202417.1|202267.1|23
1619805500000|2021-04-30 17:58:20|202416.4|202266.4|202403.5|202253.5|202416.4|202266.4|202402.3|202252.3|25
1619805510000|2021-04-30 17:58:30|202405.1|202255.1|202405.4|202255.4|202411.1|202261.1|202401.7|202251.7|15
1619805520000|2021-04-30 17:58:40|202407.5|202257.5|202404|202254|202413.4|202263.4|202401.3|202251.3|26
1619805530000|2021-04-30 17:58:50|202402.6|202252.6|202397.4|202247.4|202408.5|202258.5|202397.4|202247.4|24
1619805540000|2021-04-30 17:59:00|202397.1|202247.1|202361.2|202211.2|202399.8|202249.8|202359.5|202209.5|25
1619805550000|2021-04-30 17:59:10|202360.5|202210.5|202347.1|202197.1|202362.8|202212.8|202346.4|202196.4|23
1619805560000|2021-04-30 17:59:20|202346.1|202196.1|202345|202195|202347|202197|202340.8|202190.8|24
1619805570000|2021-04-30 17:59:30|202347.3|202197.3|202342.2|202192.2|202348.4|202198.4|202341.7|202191.7|20
1619805580000|2021-04-30 17:59:40|202342.9|202192.9|202340.9|202190.9|202343.6|202193.6|202331.3|202181.3|23
1619805590000|2021-04-30 17:59:50|202343.4|202193.4|202330.2|202180.2|202343.4|202193.4|202330.2|202180.2|26
1619805600000|2021-04-30 18:00:00|202330.1|202180.1|202361.7|202211.7|202378.1|202228.1|202326.2|202176.2|26
1619805610000|2021-04-30 18:00:10|202356.4|202206.4|202382.2|202232.2|202386.9|202236.9|202354.7|202204.7|21
1619805620000|2021-04-30 18:00:20|202381.1|202231.1|202364.8|202214.8|202381.1|202231.1|202361.7|202211.7|27
1619805630000|2021-04-30 18:00:30|202364.6|202214.6|202358.1|202208.1|202374.7|202224.7|202357.8|202207.8|18
1619805640000|2021-04-30 18:00:40|202358.5|202208.5|202359.7|202209.7|202374|202224|202356.9|202206.9|20
1619805650000|2021-04-30 18:00:50|202359.1|202209.1|202349.7|202199.7|202359.1|202209.1|202349.7|202199.7|23
1619805660000|2021-04-30 18:01:00|202350.9|202200.9|202370.6|202220.6|202371.3|202221.3|202348.8|202198.8|23
1619805670000|2021-04-30 18:01:10|202370.2|202220.2|202354.6|202204.6|202370.9|202220.9|202354.6|202204.6|21
1619805680000|2021-04-30 18:01:20|202350.8|202200.8|202361.3|202211.3|202361.3|202211.3|202350.3|202200.3|21
1619805690000|2021-04-30 18:01:30|202365.5|202215.5|202319.8|202169.8|202365.5|202215.5|202316.6|202166.6|22
1619805700000|2021-04-30 18:01:40|202320.1|202170.1|202329.6|202179.6|202330.2|202180.2|202316.9|202166.9|23
1619805710000|2021-04-30 18:01:50|202329.5|202179.5|202328.6|202178.6|202330.6|202180.6|202326.7|202176.7|24
1619805720000|2021-04-30 18:02:00|202335.5|202185.5|202357.2|202207.2|202361.9|202211.9|202334.7|202184.7|24
1619805730000|2021-04-30 18:02:10|202355.2|202205.2|202357|202207|202357.5|202207.5|202353.1|202203.1|22
1619805740000|2021-04-30 18:02:20|202356.4|202206.4|202362.5|202212.5|202363.8|202213.8|202356.4|202206.4|16
1619805750000|2021-04-30 18:02:30|202364.2|202214.2|202399.3|202249.3|202401.5|202251.5|202364.2|202214.2|24
1619805760000|2021-04-30 18:02:40|202398.3|202248.3|202417.5|202267.5|202421.7|202271.7|202393.3|202243.3|26
1619805770000|2021-04-30 18:02:50|202415.9|202265.9|202415.6|202265.6|202416.2|202266.2|202400|202250|23
1619805780000|2021-04-30 18:03:00|202411.7|202261.7|202402.7|202252.7|202415.5|202265.5|202402.2|202252.2|24
1619805790000|2021-04-30 18:03:10|202403.3|202253.3|202403.6|202253.6|202405.3|202255.3|202400.8|202250.8|20
1619805800000|2021-04-30 18:03:20|202402.6|202252.6|202421.1|202271.1|202422|202272|202402.6|202252.6|17
1619805810000|2021-04-30 18:03:30|202420.2|202270.2|202444.6|202294.6|202449.3|202299.3|202420.2|202270.2|21
1619805820000|2021-04-30 18:03:40|202447|202297|202460.9|202310.9|202460.9|202310.9|202444.8|202294.8|22
1619805830000|2021-04-30 18:03:50|202461.6|202311.6|202474.2|202324.2|202474.2|202365.1|202413.7|202311.6|21
1619805840000|2021-04-30 18:04:00|202499.2|202349.2|202484.9|202334.9|202504|202354|202484.9|202334.9|27
1619805850000|2021-04-30 18:04:10|202489.7|202339.7|202466.2|202316.2|202490.9|202340.9|202465.4|202315.4|18
1619805860000|2021-04-30 18:04:20|202464.3|202314.3|202489.1|202339.1|202489.3|202339.3|202462.1|202312.1|22
1619805870000|2021-04-30 18:04:30|202488.2|202338.2|202489|202339|202498.4|202348.4|202488.2|202338.2|23
1619805880000|2021-04-30 18:04:40|202494.6|202344.6|202494|202344|202496.2|202346.2|202490.6|202340.6|26
1619805890000|2021-04-30 18:04:50|202494.1|202344.1|202456.3|202306.3|202495|202345|202455.4|202305.4|27
1619805900000|2021-04-30 18:05:00|202459.9|202309.9|202443.7|202293.7|202459.9|202309.9|202437.8|202287.8|25
1619805910000|2021-04-30 18:05:10|202445.4|202295.4|202451.5|202301.5|202452.3|202302.3|202444.5|202294.5|21
1619805920000|2021-04-30 18:05:20|202449.6|202299.6|202444.3|202294.3|202452.3|202302.3|202443.2|202293.2|20
1619805930000|2021-04-30 18:05:30|202443.3|202293.3|202413|202263|202443.3|202293.3|202410.2|202260.2|17
1619805940000|2021-04-30 18:05:40|202409.5|202259.5|202414.6|202264.6|202416.7|202266.7|202409.5|202259.5|20
1619805950000|2021-04-30 18:05:50|202415.2|202265.2|202412.2|202262.2|202415.2|202265.2|202407.9|202257.9|25
1619805960000|2021-04-30 18:06:00|202412.1|202262.1|202417.6|202267.6|202419.9|202269.9|202412.1|202262.1|25
1619805970000|2021-04-30 18:06:10|202418.8|202268.8|202410.9|202260.9|202419|202269|202410.7|202260.7|17
1619805980000|2021-04-30 18:06:20|202411.5|202261.5|202408.3|202258.3|202417.7|202267.7|202406.1|202256.1|20
1619805990000|2021-04-30 18:06:30|202399.6|202249.6|202400.5|202250.5|202405.3|202255.3|202397.6|202247.6|24
1619806000000|2021-04-30 18:06:40|202401.2|202251.2|202413.3|202263.3|202415.4|202265.4|202401.1|202251.1|23
1619806010000|2021-04-30 18:06:50|202405|202255|202409.2|202259.2|202413.9|202263.9|202405|202255|21
1619806020000|2021-04-30 18:07:00|202409.8|202259.8|202410.5|202260.5|202418.2|202268.2|202409|202259|21
1619806030000|2021-04-30 18:07:10|202410.6|202260.6|202371.7|202221.7|202410.6|202260.6|202371.3|202221.3|26
1619806040000|2021-04-30 18:07:20|202371|202221|202365.7|202215.7|202371|202221|202364.2|202214.2|18
1619806050000|2021-04-30 18:07:30|202365.8|202215.8|202370.5|202220.5|202371.7|202221.7|202365.8|202215.8|14
1619806060000|2021-04-30 18:07:40|202369.7|202219.7|202369.1|202219.1|202370.9|202220.9|202367.9|202217.9|11
1619806070000|2021-04-30 18:07:50|202368.7|202218.7|202369|202219|202373|202223|202368.7|202218.7|10
1619806080000|2021-04-30 18:08:00|202368.5|202218.5|202393.9|202243.9|202395.6|202245.6|202368.5|202218.5|25
1619806090000|2021-04-30 18:08:10|202395.2|202245.2|202382.5|202232.5|202396.7|202246.7|202382.4|202232.4|20
1619806100000|2021-04-30 18:08:20|202383|202233|202382.4|202232.4|202386.9|202236.9|202379.7|202229.7|16
1619806110000|2021-04-30 18:08:30|202384.9|202234.9|202381.7|202231.7|202386.2|202236.2|202381.1|202231.1|24
1619806120000|2021-04-30 18:08:40|202382.8|202232.8|202377.7|202227.7|202383.6|202233.6|202377.2|202227.2|22
1619806130000|2021-04-30 18:08:50|202378.1|202228.1|202376.4|202226.4|202378.1|202228.1|202373.8|202223.8|16
1619806140000|2021-04-30 18:09:00|202374.9|202224.9|202366.1|202216.1|202377.8|202227.8|202363.8|202213.8|26
1619806150000|2021-04-30 18:09:10|202365.6|202215.6|202363.6|202213.6|202369.2|202219.2|202363.5|202213.5|19
1619806160000|2021-04-30 18:09:20|202364.5|202214.5|202367.8|202217.8|202368|202218|202358|202208|18
1619806170000|2021-04-30 18:09:30|202362|202212|202361.4|202211.4|202363.4|202213.4|202359.3|202209.3|11
1619806180000|2021-04-30 18:09:40|202361.7|202211.7|202363.4|202213.4|202364.1|202214.1|202361|202211|15
1619806190000|2021-04-30 18:09:50|202362|202212|202368.9|202218.9|202370.7|202220.7|202355.7|202205.7|20
1619806200000|2021-04-30 18:10:00|202369.5|202219.5|202367.3|202217.3|202377.4|202227.4|202366.9|202216.9|26
1619806210000|2021-04-30 18:10:10|202367.5|202217.5|202366.2|202216.2|202372.5|202222.5|202364.9|202214.9|20
1619806220000|2021-04-30 18:10:20|202365.2|202215.2|202365.3|202215.3|202367.4|202217.4|202365.1|202215.1|14
1619806230000|2021-04-30 18:10:30|202363.5|202213.5|202367.3|202217.3|202367.9|202217.9|202363.5|202213.5|14
1619806240000|2021-04-30 18:10:40|202368.8|202218.8|202365.1|202215.1|202369.6|202219.6|202364.7|202214.7|17
1619806250000|2021-04-30 18:10:50|202365.4|202215.4|202363.7|202213.7|202367.6|202217.6|202363.2|202213.2|14
1619806260000|2021-04-30 18:11:00|202364|202214|202363.8|202213.8|202364.7|202214.7|202360.7|202210.7|18
1619806270000|2021-04-30 18:11:10|202363.9|202213.9|202337.5|202187.5|202366.3|202216.3|202333.4|202183.4|21
1619806280000|2021-04-30 18:11:20|202337.8|202187.8|202336.3|202186.3|202337.9|202187.9|202333.7|202183.7|22
1619806290000|2021-04-30 18:11:30|202336.5|202186.5|202342.3|202192.3|202343|202193|202336.5|202186.5|16
1619806300000|2021-04-30 18:11:40|202338|202188|202335.4|202185.4|202341.5|202191.5|202335.4|202185.4|14
1619806310000|2021-04-30 18:11:50|202335.7|202185.7|202322.5|202172.5|202342|202192|202318.4|202168.4|16
1619806320000|2021-04-30 18:12:00|202324.6|202174.6|202300.1|202150.1|202324.6|202174.6|202294.4|202144.4|26
1619806330000|2021-04-30 18:12:10|202298.9|202148.9|202323.5|202173.5|202348.1|202198.1|202298.9|202148.9|26
1619806340000|2021-04-30 18:12:20|202324.7|202174.7|202338.3|202188.3|202339.9|202189.9|202324.7|202174.7|20
1619806350000|2021-04-30 18:12:30|202339.4|202189.4|202293.8|202243.8|202340.2|202243.8|202293.8|202185.8|16
1619806360000|2021-04-30 18:12:40|202333.9|202183.9|202364.9|202214.9|202366|202216|202332.7|202182.7|24
1619806370000|2021-04-30 18:12:50|202365.7|202215.7|202359|202209|202365.7|202215.7|202356.7|202206.7|23
1619806380000|2021-04-30 18:13:00|202358.8|202208.8|202354.1|202204.1|202361.4|202211.4|202344.9|202194.9|24
1619806390000|2021-04-30 18:13:10|202353.1|202203.1|202358.4|202208.4|202358.4|202208.4|202351|202201|16
1619806400000|2021-04-30 18:13:20|202359|202209|202363.6|202213.6|202366|202216|202348.5|202198.5|25
1619806410000|2021-04-30 18:13:30|202363.5|202213.5|202364.9|202214.9|202365.8|202215.8|202359|202209|16
1619806420000|2021-04-30 18:13:40|202365.6|202215.6|202360.1|202210.1|202365.6|202215.6|202353.8|202203.8|22
1619806430000|2021-04-30 18:13:50|202357.3|202207.3|202364.8|202214.8|202367.6|202217.6|202357.3|202207.3|17
1619806440000|2021-04-30 18:14:00|202366.2|202216.2|202369.6|202219.6|202372.9|202222.9|202366.2|202216.2|19
1619806450000|2021-04-30 18:14:10|202369.7|202219.7|202371.4|202221.4|202371.4|202221.4|202367.5|202217.5|12
1619806460000|2021-04-30 18:14:20|202369.2|202219.2|202368.2|202218.2|202369.6|202219.6|202366.1|202216.1|8
1619806470000|2021-04-30 18:14:30|202368.9|202218.9|202370|202220|202370.2|202220.2|202367|202217|10
1619806480000|2021-04-30 18:14:40|202369.4|202219.4|202369.1|202219.1|202371.3|202221.3|202366.5|202216.5|15
1619806490000|2021-04-30 18:14:50|202368.6|202218.6|202362.4|202212.4|202370|202220|202358.1|202208.1|20
1619806500000|2021-04-30 18:15:00|202364.3|202214.3|202363.1|202213.1|202364.7|202214.7|202358.2|202208.2|18
1619806510000|2021-04-30 18:15:10|202362.7|202212.7|202365.7|202215.7|202365.7|202215.7|202359.5|202209.5|18
1619806520000|2021-04-30 18:15:20|202364.7|202214.7|202377.1|202227.1|202377.4|202227.4|202362.7|202212.7|19
1619806530000|2021-04-30 18:15:30|202376.8|202226.8|202379.6|202229.6|202386.3|202236.3|202376.8|202226.8|12
1619806540000|2021-04-30 18:15:40|202383.1|202233.1|202378.1|202228.1|202384.4|202234.4|202375.2|202225.2|17
1619806550000|2021-04-30 18:15:50|202377.8|202227.8|202371.7|202221.7|202379|202229|202370.1|202220.1|21
1619806560000|2021-04-30 18:16:00|202372|202222|202331.2|202181.2|202372|202222|202327.1|202177.1|15
1619806570000|2021-04-30 18:16:10|202331.5|202181.5|202330.4|202180.4|202334.6|202184.6|202327|202177|13
1619806580000|2021-04-30 18:16:20|202329.9|202179.9|202332.5|202182.5|202334.2|202184.2|202328.9|202178.9|20
1619806590000|2021-04-30 18:16:30|202332.8|202182.8|202330.5|202180.5|202334.7|202184.7|202330|202180|12
1619806600000|2021-04-30 18:16:40|202331.7|202181.7|202328.1|202178.1|202331.8|202181.8|202327.5|202177.5|13
1619806610000|2021-04-30 18:16:50|202328|202178|202329.4|202179.4|202331.7|202181.7|202328|202178|10
1619806620000|2021-04-30 18:17:00|202329.6|202179.6|202325.1|202175.1|202330.8|202180.8|202321.6|202171.6|20
1619806630000|2021-04-30 18:17:10|202324.1|202174.1|202326.3|202176.3|202326.4|202176.4|202322.1|202172.1|12
1619806640000|2021-04-30 18:17:20|202322.5|202172.5|202330.2|202180.2|202331.4|202181.4|202322.5|202172.5|21
1619806650000|2021-04-30 18:17:30|202330.5|202180.5|202357.4|202207.4|202358.4|202208.4|202330.5|202180.5|14
1619806660000|2021-04-30 18:17:40|202358.7|202208.7|202361.5|202211.5|202361.8|202211.8|202356.1|202206.1|14
1619806670000|2021-04-30 18:17:50|202362.1|202212.1|202364.1|202214.1|202364.8|202214.8|202359.1|202209.1|17
1619806680000|2021-04-30 18:18:00|202362.4|202212.4|202349.6|202199.6|202364.2|202214.2|202347.3|202197.3|19
1619806690000|2021-04-30 18:18:10|202348.6|202198.6|202349.2|202199.2|202350.4|202200.4|202348.1|202198.1|21
1619806700000|2021-04-30 18:18:20|202348.7|202198.7|202337.8|202187.8|202349.7|202199.7|202327|202177|18
1619806710000|2021-04-30 18:18:30|202336.1|202186.1|202334.1|202184.1|202337.7|202187.7|202333.5|202183.5|19
1619806720000|2021-04-30 18:18:40|202359.1|202209.1|202362.8|202212.8|202365.5|202264.2|202313.1|202209.1|22
1619806730000|2021-04-30 18:18:50|202363|202213|202365|202215|202365|202215|202361.7|202211.7|14
1619806740000|2021-04-30 18:19:00|202365.2|202215.2|202384.2|202234.2|202387.8|202237.8|202363.1|202213.1|22
1619806750000|2021-04-30 18:19:10|202385.1|202235.1|202376.4|202226.4|202385.1|202235.1|202373.5|202223.5|27
1619806760000|2021-04-30 18:19:20|202377.2|202227.2|202382.8|202232.8|202383.8|202233.8|202374.5|202224.5|21
1619806770000|2021-04-30 18:19:30|202383|202233|202379.3|202229.3|202387.6|202237.6|202377.2|202227.2|23
1619806780000|2021-04-30 18:19:40|202380.4|202230.4|202422|202272|202422.9|202272.9|202379.2|202229.2|28
1619806790000|2021-04-30 18:19:50|202419.2|202269.2|202416|202266|202426.2|202276.2|202414.1|202264.1|21
1619806800000|2021-04-30 18:20:00|202412.1|202262.1|202424.9|202274.9|202430.3|202280.3|202412.1|202262.1|21
1619806810000|2021-04-30 18:20:10|202422|202272|202406.8|202256.8|202424.8|202274.8|202406.7|202256.7|16
1619806820000|2021-04-30 18:20:20|202415.1|202265.1|202407.2|202257.2|202422.4|202272.4|202405.2|202255.2|23
1619806830000|2021-04-30 18:20:30|202408.8|202258.8|202365.2|202215.2|202408.8|202258.8|202361.6|202211.6|23
1619806840000|2021-04-30 18:20:40|202365.9|202215.9|202367.6|202217.6|202372.6|202222.6|202363.4|202213.4|17
1619806850000|2021-04-30 18:20:50|202367.4|202217.4|202365|202215|202371.2|202221.2|202364.6|202214.6|17
1619806860000|2021-04-30 18:21:00|202365.8|202215.8|202333|202183|202365.8|202215.8|202331.6|202181.6|22
1619806870000|2021-04-30 18:21:10|202332.7|202182.7|202349.4|202199.4|202349.6|202199.6|202331.7|202181.7|17
1619806880000|2021-04-30 18:21:20|202349.3|202199.3|202356.7|202206.7|202366.9|202216.9|202346.3|202196.3|22
1619806890000|2021-04-30 18:21:30|202334.9|202184.9|202348.3|202198.3|202354.7|202204.7|202330|202180|20
1619806900000|2021-04-30 18:21:40|202348.6|202198.6|202343.4|202193.4|202348.6|202198.6|202336.6|202186.6|20
1619806910000|2021-04-30 18:21:50|202344|202194|202362.9|202212.9|202366.2|202216.2|202344|202194|20
1619806920000|2021-04-30 18:22:00|202364.4|202214.4|202358.1|202208.1|202364.4|202214.4|202346.9|202196.9|26
1619806930000|2021-04-30 18:22:10|202359.1|202209.1|202362.8|202212.8|202366.7|202216.7|202350.5|202200.5|20
1619806940000|2021-04-30 18:22:20|202358.6|202208.6|202366.7|202216.7|202366.8|202216.8|202358.1|202208.1|22
1619806950000|2021-04-30 18:22:30|202365.8|202215.8|202370.4|202220.4|202370.4|202220.4|202348.4|202198.4|24
1619806960000|2021-04-30 18:22:40|202369.4|202219.4|202364.9|202214.9|202370.9|202220.9|202364.9|202214.9|20
1619806970000|2021-04-30 18:22:50|202363.1|202213.1|202362.2|202212.2|202364.5|202214.5|202356.8|202206.8|19
1619806980000|2021-04-30 18:23:00|202363.5|202213.5|202353.1|202203.1|202363.5|202213.5|202353.1|202203.1|21
1619806990000|2021-04-30 18:23:10|202354|202204|202359.2|202209.2|202362.5|202212.5|202354|202204|22
1619807000000|2021-04-30 18:23:20|202358.9|202208.9|202354.2|202204.2|202359.4|202209.4|202354.2|202204.2|16
1619807010000|2021-04-30 18:23:30|202354.4|202204.4|202355.3|202205.3|202358.5|202208.5|202353.2|202203.2|21
1619807020000|2021-04-30 18:23:40|202356.9|202206.9|202354.5|202204.5|202356.9|202206.9|202347.7|202197.7|22
1619807030000|2021-04-30 18:23:50|202354.9|202204.9|202362.6|202212.6|202364|202214|202351.6|202201.6|21
1619807040000|2021-04-30 18:24:00|202362.9|202212.9|202361.9|202211.9|202364.8|202214.8|202361.4|202211.4|17
1619807050000|2021-04-30 18:24:10|202362|202212|202363.2|202213.2|202363.4|202213.4|202359.1|202209.1|24
1619807060000|2021-04-30 18:24:20|202363.3|202213.3|202415.3|202265.3|202415.3|202265.3|202359.8|202209.8|19
1619807070000|2021-04-30 18:24:30|202411.5|202261.5|202413.9|202263.9|202414.7|202264.7|202406.3|202256.3|21
1619807080000|2021-04-30 18:24:40|202413.7|202263.7|202416.3|202266.3|202429.3|202279.3|202413.7|202263.7|22
1619807090000|2021-04-30 18:24:50|202415.2|202265.2|202442.8|202292.8|202449.9|202299.9|202394.9|202244.9|22
1619807100000|2021-04-30 18:25:00|202442.7|202292.7|202495.4|202345.4|202500.7|202350.7|202441.2|202291.2|25
1619807110000|2021-04-30 18:25:10|202490.9|202340.9|202504.8|202354.8|202512.6|202362.6|202489.7|202339.7|26
1619807120000|2021-04-30 18:25:20|202501.5|202351.5|202488.6|202338.6|202502|202352|202484.4|202334.4|26
1619807130000|2021-04-30 18:25:30|202485.4|202335.4|202488.8|202338.8|202493|202343|202484.7|202334.7|22
1619807140000|2021-04-30 18:25:40|202487|202337|202502.3|202352.3|202502.3|202352.3|202487|202337|18
1619807150000|2021-04-30 18:25:50|202499.5|202349.5|202492.1|202342.1|202502.6|202352.6|202489.8|202339.8|16
1619807160000|2021-04-30 18:26:00|202491.8|202341.8|202504|202354|202508.3|202358.3|202491.6|202341.6|21
1619807170000|2021-04-30 18:26:10|202503.5|202353.5|202513|202363|202513.8|202363.8|202503.5|202353.5|26
1619807180000|2021-04-30 18:26:20|202512.4|202362.4|202509|202359|202514.1|202364.1|202508.1|202358.1|16
1619807190000|2021-04-30 18:26:30|202508.8|202358.8|202498.2|202348.2|202509.6|202359.6|202496.6|202346.6|22
1619807200000|2021-04-30 18:26:40|202497.9|202347.9|202493.2|202343.2|202497.9|202347.9|202489.9|202339.9|25
1619807210000|2021-04-30 18:26:50|202493.6|202343.6|202457.5|202307.5|202493.7|202343.7|202455.8|202305.8|21
1619807220000|2021-04-30 18:27:00|202457.3|202307.3|202454.8|202304.8|202457.3|202307.3|202453.9|202303.9|15
1619807230000|2021-04-30 18:27:10|202454.5|202304.5|202456.5|202306.5|202458.3|202308.3|202454.5|202304.5|18
1619807240000|2021-04-30 18:27:20|202456.7|202306.7|202453.6|202303.6|202456.7|202306.7|202440.9|202290.9|21
1619807250000|2021-04-30 18:27:30|202452.6|202302.6|202451.4|202301.4|202452.6|202302.6|202446|202296|19
1619807260000|2021-04-30 18:27:40|202451.3|202301.3|202450|202300|202454.5|202304.5|202447.8|202297.8|18
1619807270000|2021-04-30 18:27:50|202449.6|202299.6|202448.5|202298.5|202454.7|202304.7|202448.5|202298.5|16
1619807280000|2021-04-30 18:28:00|202448.8|202298.8|202447.9|202297.9|202455.1|202305.1|202446.9|202296.9|21
1619807290000|2021-04-30 18:28:10|202448|202298|202446.1|202296.1|202450.4|202300.4|202444.9|202294.9|20
1619807300000|2021-04-30 18:28:20|202447|202297|202408.7|202258.7|202447|202297|202406.6|202256.6|24
1619807310000|2021-04-30 18:28:30|202409|202259|202411.8|202261.8|202415.6|202265.6|202407.6|202257.6|20
1619807320000|2021-04-30 18:28:40|202410|202260|202402.8|202252.8|202411.4|202261.4|202398.7|202248.7|20
1619807330000|2021-04-30 18:28:50|202406.8|202256.8|202397.2|202247.2|202408.5|202258.5|202396.9|202246.9|23
1619807340000|2021-04-30 18:29:00|202396.1|202246.1|202403.7|202253.7|202406.7|202256.7|202394.4|202244.4|21
1619807350000|2021-04-30 18:29:10|202403.3|202253.3|202396.8|202246.8|202407.6|202257.6|202394.8|202244.8|21
1619807360000|2021-04-30 18:29:20|202400|202250|202392.8|202242.8|202400|202250|202386.9|202236.9|17
1619807370000|2021-04-30 18:29:30|202391.9|202241.9|202390.9|202240.9|202391.9|202241.9|202384.9|202234.9|20
1619807380000|2021-04-30 18:29:40|202391.3|202241.3|202402.3|202252.3|202405.5|202255.5|202390.8|202240.8|19
1619807390000|2021-04-30 18:29:50|202404.6|202254.6|202390.4|202240.4|202404.6|202254.6|202390.2|202240.2|17
1619807400000|2021-04-30 18:30:00|202389.5|202239.5|202370.1|202220.1|202389.5|202239.5|202359.4|202209.4|26
1619807410000|2021-04-30 18:30:10|202369.9|202219.9|202397.8|202247.8|202402.4|202252.4|202369.9|202219.9|20
1619807420000|2021-04-30 18:30:20|202400.1|202250.1|202401.3|202251.3|202407.1|202257.1|202394.8|202244.8|21
1619807430000|2021-04-30 18:30:30|202401.4|202251.4|202400.6|202250.6|202407|202257|202398|202248|20
1619807440000|2021-04-30 18:30:40|202399.7|202249.7|202405.5|202255.5|202408.3|202258.3|202399.7|202249.7|26
1619807450000|2021-04-30 18:30:50|202407|202257|202451.2|202301.2|202452.9|202302.9|202404.9|202254.9|25
1619807460000|2021-04-30 18:31:00|202446.1|202296.1|202447.6|202297.6|202449.7|202299.7|202436.3|202286.3|23
1619807470000|2021-04-30 18:31:10|202446.7|202296.7|202441.7|202291.7|202449.9|202299.9|202439.7|202289.7|23
1619807480000|2021-04-30 18:31:20|202441.6|202291.6|202440.4|202290.4|202444.8|202294.8|202429.3|202279.3|23
1619807490000|2021-04-30 18:31:30|202443.3|202293.3|202443|202293|202443.5|202293.5|202438.2|202288.2|20
1619807500000|2021-04-30 18:31:40|202442.8|202292.8|202449|202299|202449|202299|202438.4|202288.4|19
1619807510000|2021-04-30 18:31:50|202445|202295|202424.1|202274.1|202446.9|202296.9|202419.4|202269.4|25
1619807520000|2021-04-30 18:32:00|202428.4|202278.4|202433.1|202283.1|202440.4|202290.4|202425.2|202275.2|19
1619807530000|2021-04-30 18:32:10|202433.6|202283.6|202437.5|202287.5|202437.8|202287.8|202432.6|202282.6|15
1619807540000|2021-04-30 18:32:20|202438|202288|202425.5|202275.5|202438|202288|202421.7|202271.7|24
1619807550000|2021-04-30 18:32:30|202427.1|202277.1|202424.3|202274.3|202427.1|202277.1|202423.3|202273.3|15
1619807560000|2021-04-30 18:32:40|202423.6|202273.6|202430.3|202280.3|202430.3|202280.3|202423.6|202273.6|13
1619807570000|2021-04-30 18:32:50|202430.1|202280.1|202429.8|202279.8|202430.1|202280.1|202427.9|202277.9|12
1619807580000|2021-04-30 18:33:00|202429.5|202279.5|202427.6|202277.6|202430.9|202280.9|202421.4|202271.4|15
1619807590000|2021-04-30 18:33:10|202428|202278|202429.5|202279.5|202430.2|202280.2|202427.6|202277.6|15
1619807600000|2021-04-30 18:33:20|202428.8|202278.8|202419.3|202269.3|202429|202279|202419.3|202269.3|13
1619807610000|2021-04-30 18:33:30|202415|202265|202415.8|202265.8|202417.8|202267.8|202411.2|202261.2|17
1619807620000|2021-04-30 18:33:40|202416.2|202266.2|202417.1|202267.1|202417.1|202267.1|202415.2|202265.2|12
1619807630000|2021-04-30 18:33:50|202417.4|202267.4|202409|202259|202417.4|202267.4|202406.5|202256.5|22
1619807640000|2021-04-30 18:34:00|202408.9|202258.9|202409.1|202259.1|202412.4|202262.4|202405.5|202255.5|16
1619807650000|2021-04-30 18:34:10|202405.8|202255.8|202405.1|202255.1|202409.1|202259.1|202405.1|202255.1|15
1619807660000|2021-04-30 18:34:20|202404.8|202254.8|202401.6|202251.6|202407.1|202257.1|202401.6|202251.6|12
1619807670000|2021-04-30 18:34:30|202403.5|202253.5|202404.2|202254.2|202407.3|202257.3|202401.7|202251.7|13
1619807680000|2021-04-30 18:34:40|202404.7|202254.7|202406.9|202256.9|202407.5|202257.5|202402.5|202252.5|12
1619807690000|2021-04-30 18:34:50|202408.1|202258.1|202406.6|202256.6|202408.2|202258.2|202405.8|202255.8|21
1619807700000|2021-04-30 18:35:00|202407.1|202257.1|202405.5|202255.5|202408.2|202258.2|202403|202253|20
1619807710000|2021-04-30 18:35:10|202405.6|202255.6|202404.7|202254.7|202412.1|202262.1|202404.5|202254.5|18
1619807720000|2021-04-30 18:35:20|202404.4|202254.4|202402.2|202252.2|202404.9|202254.9|202402.2|202252.2|9
1619807730000|2021-04-30 18:35:30|202398.5|202248.5|202406.4|202256.4|202406.4|202256.4|202398.5|202248.5|13
1619807740000|2021-04-30 18:35:40|202406.1|202256.1|202393|202243|202406.6|202256.6|202384.6|202234.6|19
1619807750000|2021-04-30 18:35:50|202392.7|202242.7|202395.5|202245.5|202396.6|202246.6|202392.7|202242.7|15
1619807760000|2021-04-30 18:36:00|202394.6|202244.6|202398|202248|202399.4|202249.4|202393.5|202243.5|16
1619807770000|2021-04-30 18:36:10|202397.5|202247.5|202403|202253|202403|202253|202396.7|202246.7|19
1619807780000|2021-04-30 18:36:20|202403.1|202253.1|202409.1|202259.1|202409.1|202259.1|202400.4|202250.4|19
1619807790000|2021-04-30 18:36:30|202408|202258|202405.6|202255.6|202408|202258|202401.5|202251.5|15
1619807800000|2021-04-30 18:36:40|202406.3|202256.3|202402.5|202252.5|202408|202258|202399.2|202249.2|15
1619807810000|2021-04-30 18:36:50|202401.9|202251.9|202391.1|202241.1|202404.4|202254.4|202383.1|202233.1|23
1619807820000|2021-04-30 18:37:00|202394.8|202244.8|202394.8|202244.8|202400.6|202250.6|202393.1|202243.1|14
1619807830000|2021-04-30 18:37:10|202395.3|202245.3|202412|202262|202413.1|202263.1|202395.3|202245.3|24
1619807840000|2021-04-30 18:37:20|202411.4|202261.4|202461.9|202311.9|202461.9|202311.9|202411.4|202261.4|21
1619807850000|2021-04-30 18:37:30|202457.2|202307.2|202484.3|202334.3|202485.7|202335.7|202457.2|202307.2|25
1619807860000|2021-04-30 18:37:40|202486.4|202336.4|202487.3|202337.3|202489.8|202339.8|202481|202331|20
1619807870000|2021-04-30 18:37:50|202486.8|202336.8|202490.1|202340.1|202495|202345|202486.8|202336.8|16
1619807880000|2021-04-30 18:38:00|202491.1|202341.1|202494.6|202344.6|202495.5|202345.5|202490.1|202340.1|21
1619807890000|2021-04-30 18:38:10|202493|202343|202490.6|202340.6|202493.6|202343.6|202478.4|202328.4|24
1619807900000|2021-04-30 18:38:20|202495.3|202345.3|202487.9|202337.9|202495.4|202345.4|202487.9|202337.9|20
1619807910000|2021-04-30 18:38:30|202487.8|202337.8|202490|202340|202491.4|202341.4|202487.8|202337.8|15
1619807920000|2021-04-30 18:38:40|202489.4|202339.4|202483.9|202333.9|202489.9|202339.9|202483.1|202333.1|9
1619807930000|2021-04-30 18:38:50|202485.1|202335.1|202472.7|202322.7|202485.1|202335.1|202466.7|202316.7|25
1619807940000|2021-04-30 18:39:00|202474.6|202324.6|202495.3|202345.3|202495.3|202345.3|202472.7|202322.7|26
1619807950000|2021-04-30 18:39:10|202497.7|202347.7|202513.6|202363.6|202514.1|202364.1|202497.5|202347.5|26
1619807960000|2021-04-30 18:39:20|202513.2|202363.2|202513.5|202363.5|202515|202365|202510.2|202360.2|23
1619807970000|2021-04-30 18:39:30|202514.4|202364.4|202540.5|202390.5|202541.3|202391.3|202511.1|202361.1|25
1619807980000|2021-04-30 18:39:40|202537.7|202387.7|202539.1|202389.1|202543.1|202393.1|202537.7|202387.7|18
1619807990000|2021-04-30 18:39:50|202536.9|202386.9|202547.4|202397.4|202548.6|202398.6|202536.5|202386.5|21
1619808000000|2021-04-30 18:40:00|202547.6|202397.6|202568|202418|202569.8|202419.8|202547.5|202397.5|18
1619808010000|2021-04-30 18:40:10|202569.6|202419.6|202578.9|202428.9|202589.7|202439.7|202569.6|202419.6|21
1619808020000|2021-04-30 18:40:20|202579.4|202429.4|202582.5|202432.5|202589.2|202439.2|202576.3|202426.3|17
1619808030000|2021-04-30 18:40:30|202583.9|202433.9|202575.6|202425.6|202584|202434|202575.6|202425.6|19
1619808040000|2021-04-30 18:40:40|202575.5|202425.5|202597|202447|202597|202447|202574.9|202424.9|16
1619808050000|2021-04-30 18:40:50|202596.1|202446.1|202618.1|202468.1|202618.1|202468.1|202596.1|202446.1|21
1619808060000|2021-04-30 18:41:00|202618.4|202468.4|202618.5|202468.5|202626.3|202476.3|202616.7|202466.7|20
1619808070000|2021-04-30 18:41:10|202618.8|202468.8|202615.9|202465.9|202618.9|202468.9|202615.9|202465.9|17
1619808080000|2021-04-30 18:41:20|202618|202468|202620.6|202470.6|202620.9|202470.9|202608.5|202458.5|16
1619808090000|2021-04-30 18:41:30|202621.4|202471.4|202623.3|202473.3|202623.3|202473.3|202576.3|202426.3|25
1619808100000|2021-04-30 18:41:40|202621.4|202471.4|202618.8|202468.8|202626.7|202476.7|202613.5|202463.5|18
1619808110000|2021-04-30 18:41:50|202621|202471|202570.8|202420.8|202621.4|202471.4|202570.2|202420.2|21
1619808120000|2021-04-30 18:42:00|202569.6|202419.6|202577.4|202427.4|202577.4|202427.4|202569.4|202419.4|23
1619808130000|2021-04-30 18:42:10|202575.7|202425.7|202593.9|202443.9|202597.9|202447.9|202574.1|202424.1|20
1619808140000|2021-04-30 18:42:20|202593.6|202443.6|202574.8|202424.8|202593.8|202443.8|202574.8|202424.8|19
1619808150000|2021-04-30 18:42:30|202573.8|202423.8|202575.3|202425.3|202578.1|202428.1|202567.5|202417.5|19
1619808160000|2021-04-30 18:42:40|202573.1|202423.1|202565.8|202415.8|202573.3|202423.3|202565.8|202415.8|19
1619808170000|2021-04-30 18:42:50|202569.3|202419.3|202567.9|202417.9|202572.8|202422.8|202563.5|202413.5|23
1619808180000|2021-04-30 18:43:00|202567.4|202417.4|202566.3|202416.3|202568.5|202418.5|202564|202414|22
1619808190000|2021-04-30 18:43:10|202564.8|202414.8|202560.4|202410.4|202564.8|202414.8|202553.9|202403.9|20
1619808200000|2021-04-30 18:43:20|202560.6|202410.6|202546.3|202396.3|202560.6|202410.6|202542.6|202392.6|17
1619808210000|2021-04-30 18:43:30|202546.7|202396.7|202541.4|202391.4|202546.7|202396.7|202540.3|202390.3|17
1619808220000|2021-04-30 18:43:40|202536.7|202386.7|202538.6|202388.6|202545.6|202395.6|202528.4|202378.4|23
1619808230000|2021-04-30 18:43:50|202539.7|202389.7|202547.2|202397.2|202548.6|202398.6|202539.4|202389.4|23
1619808240000|2021-04-30 18:44:00|202543.1|202393.1|202558.2|202408.2|202565.9|202415.9|202543.1|202393.1|20
1619808250000|2021-04-30 18:44:10|202560.2|202410.2|202556.7|202406.7|202562.6|202412.6|202555.7|202405.7|15
1619808260000|2021-04-30 18:44:20|202555.6|202405.6|202551.4|202401.4|202558.6|202408.6|202548.3|202398.3|12
1619808270000|2021-04-30 18:44:30|202550.7|202400.7|202503.8|202353.8|202550.8|202400.8|202502.1|202352.1|25
1619808280000|2021-04-30 18:44:40|202501.7|202351.7|202500.4|202350.4|202504.5|202354.5|202494.3|202344.3|22
1619808290000|2021-04-30 18:44:50|202496.9|202346.9|202481.8|202331.8|202500.4|202350.4|202480.8|202330.8|21
1619808300000|2021-04-30 18:45:00|202489.4|202339.4|202462.5|202312.5|202491.1|202341.1|202455.6|202305.6|22
1619808310000|2021-04-30 18:45:10|202464.8|202314.8|202496.2|202346.2|202500.8|202350.8|202462.8|202312.8|22
1619808320000|2021-04-30 18:45:20|202497.6|202347.6|202496.6|202346.6|202501.1|202351.1|202493.9|202343.9|16
1619808330000|2021-04-30 18:45:30|202497.8|202347.8|202489.2|202339.2|202497.8|202347.8|202488.9|202338.9|15
1619808340000|2021-04-30 18:45:40|202489.6|202339.6|202499.3|202349.3|202501.1|202351.1|202489|202339|12
1619808350000|2021-04-30 18:45:50|202501.1|202351.1|202502.1|202352.1|202502.3|202352.3|202495.8|202345.8|22
1619808360000|2021-04-30 18:46:00|202501.4|202351.4|202469.3|202319.3|202503.3|202353.3|202469.3|202319.3|23
1619808370000|2021-04-30 18:46:10|202469.2|202319.2|202496.4|202346.4|202496.4|202346.4|202466.3|202316.3|23
1619808380000|2021-04-30 18:46:20|202496.5|202346.5|202493.8|202343.8|202496.5|202346.5|202491.2|202341.2|15
1619808390000|2021-04-30 18:46:30|202492.5|202342.5|202489.9|202339.9|202492.7|202342.7|202484.6|202334.6|20
1619808400000|2021-04-30 18:46:40|202489.1|202339.1|202489.5|202339.5|202492.7|202342.7|202488.8|202338.8|14
1619808410000|2021-04-30 18:46:50|202492.3|202342.3|202488.9|202338.9|202504.4|202354.4|202487.9|202337.9|16
1619808420000|2021-04-30 18:47:00|202490.3|202340.3|202486.4|202336.4|202498.3|202348.3|202485.3|202335.3|24
1619808430000|2021-04-30 18:47:10|202486.7|202336.7|202486.3|202336.3|202487.8|202337.8|202485.7|202335.7|20
1619808440000|2021-04-30 18:47:20|202487.3|202337.3|202491|202341|202491|202341|202479.7|202329.7|20
1619808450000|2021-04-30 18:47:30|202493.8|202343.8|202537|202387|202540.8|202390.8|202483.1|202333.1|25
1619808460000|2021-04-30 18:47:40|202534.9|202384.9|202523|202373|202543.7|202393.7|202517|202367|25
1619808470000|2021-04-30 18:47:50|202523.1|202373.1|202523.2|202373.2|202531.4|202381.4|202518.4|202368.4|22
1619808480000|2021-04-30 18:48:00|202523.5|202373.5|202520.8|202370.8|202526.4|202376.4|202515.8|202365.8|23
1619808490000|2021-04-30 18:48:10|202521.4|202371.4|202543.6|202393.6|202543.6|202393.6|202521.4|202371.4|26
1619808500000|2021-04-30 18:48:20|202545.1|202395.1|202561.6|202411.6|202564.9|202414.9|202528.8|202378.8|22
1619808510000|2021-04-30 18:48:30|202555.3|202405.3|202543|202393|202555.3|202405.3|202540|202390|26
1619808520000|2021-04-30 18:48:40|202541.1|202391.1|202551.3|202401.3|202552.5|202402.5|202540.8|202390.8|19
1619808530000|2021-04-30 18:48:50|202551.5|202401.5|202537.9|202387.9|202555.2|202405.2|202537.9|202387.9|23
1619808540000|2021-04-30 18:49:00|202541.7|202391.7|202516.4|202366.4|202541.7|202391.7|202516.4|202366.4|19
1619808550000|2021-04-30 18:49:10|202524.4|202374.4|202517.3|202367.3|202538.3|202388.3|202517.3|202367.3|19
1619808560000|2021-04-30 18:49:20|202519.2|202369.2|202500|202350|202523.9|202373.9|202491.3|202341.3|22
1619808570000|2021-04-30 18:49:30|202494.3|202344.3|202483.7|202333.7|202501.5|202351.5|202481.1|202331.1|22
1619808580000|2021-04-30 18:49:40|202480.3|202330.3|202486.7|202336.7|202487.2|202337.2|202480.3|202330.3|14
1619808590000|2021-04-30 18:49:50|202486.8|202336.8|202457.8|202307.8|202504.8|202354.8|202457.8|202307.8|19
1619808600000|2021-04-30 18:50:00|202460.1|202310.1|202459.1|202309.1|202465.5|202315.5|202450.2|202300.2|23
1619808610000|2021-04-30 18:50:10|202460|202310|202469|202319|202479.5|202329.5|202457.7|202307.7|23
1619808620000|2021-04-30 18:50:20|202469.8|202319.8|202479|202329|202483.4|202333.4|202468.5|202318.5|23
1619808630000|2021-04-30 18:50:30|202479.9|202329.9|202466.4|202316.4|202486.6|202336.6|202465.9|202315.9|22
1619808640000|2021-04-30 18:50:40|202466.3|202316.3|202444.6|202294.6|202467.8|202317.8|202438.5|202288.5|21
1619808650000|2021-04-30 18:50:50|202444.2|202294.2|202466.9|202316.9|202466.9|202316.9|202444.2|202294.2|23
1619808660000|2021-04-30 18:51:00|202466.2|202316.2|202485.2|202335.2|202486.8|202336.8|202466.2|202316.2|24
1619808670000|2021-04-30 18:51:10|202484.6|202334.6|202489.9|202339.9|202490|202340|202482|202332|17
1619808680000|2021-04-30 18:51:20|202489.2|202339.2|202490.4|202340.4|202499.7|202349.7|202485.8|202335.8|19
1619808690000|2021-04-30 18:51:30|202491.6|202341.6|202483.4|202333.4|202493.1|202343.1|202480.8|202330.8|23
1619808700000|2021-04-30 18:51:40|202483.3|202333.3|202503.4|202353.4|202503.4|202353.4|202480.2|202330.2|20
1619808710000|2021-04-30 18:51:50|202506.6|202356.6|202599.4|202449.4|202600.2|202450.2|202506.6|202356.6|23
1619808720000|2021-04-30 18:52:00|202598.1|202448.1|202596.7|202446.7|202600|202450|202594.7|202444.7|10
1619808730000|2021-04-30 18:52:10|202587.4|202437.4|202575.3|202425.3|202587.4|202437.4|202574.9|202424.9|18
1619808740000|2021-04-30 18:52:20|202582.6|202432.6|202583.1|202433.1|202583.1|202433.1|202578.3|202428.3|11
1619808750000|2021-04-30 18:52:30|202583.4|202433.4|202583.1|202433.1|202584.9|202434.9|202580.6|202430.6|17
1619808760000|2021-04-30 18:52:40|202583|202433|202577.2|202427.2|202583|202433|202576.8|202426.8|10
1619808770000|2021-04-30 18:52:50|202577.4|202427.4|202585.8|202435.8|202589.2|202439.2|202576.9|202426.9|19
1619808780000|2021-04-30 18:53:00|202587.8|202437.8|202589.7|202439.7|202589.7|202439.7|202585.8|202435.8|21
1619808790000|2021-04-30 18:53:10|202591.5|202441.5|202608.5|202458.5|202608.5|202458.5|202587.7|202437.7|17
1619808800000|2021-04-30 18:53:20|202617.1|202467.1|202622|202472|202626.1|202476.1|202616.7|202466.7|18
1619808810000|2021-04-30 18:53:30|202623|202473|202623.6|202473.6|202628.2|202478.2|202622.1|202472.1|15
1619808820000|2021-04-30 18:53:40|202623.7|202473.7|202623.1|202473.1|202626.7|202476.7|202621|202471|13
1619808830000|2021-04-30 18:53:50|202622.2|202472.2|202624.4|202474.4|202625.8|202475.8|202621.8|202471.8|21
1619808840000|2021-04-30 18:54:00|202621.8|202471.8|202622.2|202472.2|202625.5|202475.5|202619.3|202469.3|13
1619808850000|2021-04-30 18:54:10|202622.3|202472.3|202616.6|202466.6|202622.5|202472.5|202605.3|202455.3|25
1619808860000|2021-04-30 18:54:20|202617.8|202467.8|202618.2|202468.2|202620.1|202470.1|202614.9|202464.9|20
1619808870000|2021-04-30 18:54:30|202615|202465|202617.2|202467.2|202624.8|202474.8|202615|202465|25
1619808880000|2021-04-30 18:54:40|202617.3|202467.3|202617.6|202467.6|202620.4|202470.4|202614.9|202464.9|19
1619808890000|2021-04-30 18:54:50|202616.2|202466.2|202599|202449|202620.3|202470.3|202596.7|202446.7|22
1619808900000|2021-04-30 18:55:00|202599.3|202449.3|202614.6|202464.6|202616.2|202466.2|202597|202447|23
1619808910000|2021-04-30 18:55:10|202610.7|202460.7|202582.9|202432.9|202613.4|202463.4|202582.9|202432.9|22
1619808920000|2021-04-30 18:55:20|202582.7|202432.7|202547.8|202397.8|202582.7|202432.7|202545|202395|20
1619808930000|2021-04-30 18:55:30|202547.3|202397.3|202574.6|202424.6|202580.3|202430.3|202545.3|202395.3|26
1619808940000|2021-04-30 18:55:40|202566.1|202416.1|202569.7|202419.7|202570|202420|202558.6|202408.6|24
1619808950000|2021-04-30 18:55:50|202569.8|202419.8|202570.6|202420.6|202575.7|202425.7|202569|202419|13
1619808960000|2021-04-30 18:56:00|202570.7|202420.7|202579.8|202429.8|202581.6|202431.6|202570.6|202420.6|20
1619808970000|2021-04-30 18:56:10|202577.2|202427.2|202598.3|202448.3|202598.9|202448.9|202577.2|202427.2|24
1619808980000|2021-04-30 18:56:20|202598|202448|202591|202441|202598.1|202448.1|202585.2|202435.2|22
1619808990000|2021-04-30 18:56:30|202586.7|202436.7|202613.5|202463.5|202614|202464|202586|202436|20
1619809000000|2021-04-30 18:56:40|202611.9|202461.9|202611.6|202461.6|202614.8|202464.8|202603.9|202453.9|15
1619809010000|2021-04-30 18:56:50|202611.4|202461.4|202613|202463|202619.5|202469.5|202607.5|202457.5|24
1619809020000|2021-04-30 18:57:00|202613.7|202463.7|202609.6|202459.6|202616.9|202466.9|202605.2|202455.2|20
1619809030000|2021-04-30 18:57:10|202609.8|202459.8|202613.2|202463.2|202613.4|202463.4|202609|202459|17
1619809040000|2021-04-30 18:57:20|202613|202463|202614.6|202464.6|202618.5|202468.5|202612.5|202462.5|20
1619809050000|2021-04-30 18:57:30|202616.7|202466.7|202625.4|202475.4|202632.1|202482.1|202616.7|202466.7|23
1619809060000|2021-04-30 18:57:40|202625.5|202475.5|202631.3|202481.3|202631.3|202481.3|202618.3|202468.3|17
1619809070000|2021-04-30 18:57:50|202631.8|202481.8|202629.8|202479.8|202633.5|202483.5|202627.8|202477.8|15
1619809080000|2021-04-30 18:58:00|202630.1|202480.1|202627.7|202477.7|202633|202483|202623.5|202473.5|23
1619809090000|2021-04-30 18:58:10|202626.9|202476.9|202625.6|202475.6|202626.9|202476.9|202622.9|202472.9|21
1619809100000|2021-04-30 18:58:20|202626.2|202476.2|202621.6|202471.6|202626.9|202476.9|202620|202470|20
1619809110000|2021-04-30 18:58:30|202623.2|202473.2|202621.5|202471.5|202623.2|202473.2|202614|202464|18
1619809120000|2021-04-30 18:58:40|202620.7|202470.7|202612.3|202462.3|202622.4|202472.4|202611.8|202461.8|21
1619809130000|2021-04-30 18:58:50|202609.1|202459.1|202617.4|202467.4|202623.7|202473.7|202603.4|202453.4|24
1619809140000|2021-04-30 18:59:00|202617.6|202467.6|202607.1|202457.1|202622.1|202472.1|202599.9|202449.9|24
1619809150000|2021-04-30 18:59:10|202607.4|202457.4|202613.7|202463.7|202618.6|202468.6|202607.4|202457.4|27
1619809160000|2021-04-30 18:59:20|202615|202465|202610.4|202460.4|202619.2|202469.2|202605.2|202455.2|26
1619809170000|2021-04-30 18:59:30|202618.3|202468.3|202738|202588|202742.6|202592.6|202616.1|202466.1|28
1619809180000|2021-04-30 18:59:40|202739|202589|202760.1|202610.1|202786.7|202636.7|202739|202589|29
1619809190000|2021-04-30 18:59:50|202779.5|202629.5|202795.5|202645.5|202831.6|202681.6|202779.5|202629.5|28
1619809200000|2021-04-30 19:00:00|202790.2|202640.2|202766.4|202616.4|202790.2|202640.2|202766.4|202616.4|25
1619809210000|2021-04-30 19:00:10|202742.7|202592.7|202734.4|202584.4|202742.7|202592.7|202714.9|202564.9|28
1619809220000|2021-04-30 19:00:20|202735.1|202585.1|202716.5|202566.5|202738.2|202588.2|202716.5|202566.5|25
1619809230000|2021-04-30 19:00:30|202718.4|202568.4|202691.9|202541.9|202718.4|202568.4|202691.3|202541.3|26
1619809240000|2021-04-30 19:00:40|202691.6|202541.6|202659.4|202509.4|202691.6|202541.6|202658.8|202508.8|26
1619809250000|2021-04-30 19:00:50|202663|202513|202629.5|202479.5|202663|202513|202621.6|202471.6|28
1619809260000|2021-04-30 19:01:00|202631.5|202481.5|202628.8|202478.8|202631.5|202481.5|202627|202477|18
1619809270000|2021-04-30 19:01:10|202625|202475|202619.3|202469.3|202629.7|202479.7|202610.3|202460.3|25
1619809280000|2021-04-30 19:01:20|202619.9|202469.9|202610.6|202460.6|202619.9|202469.9|202609.9|202459.9|24
1619809290000|2021-04-30 19:01:30|202611|202461|202603.5|202453.5|202621.9|202471.9|202603.5|202453.5|23
1619809300000|2021-04-30 19:01:40|202604|202454|202608.7|202458.7|202608.7|202458.7|202602.7|202452.7|22
1619809310000|2021-04-30 19:01:50|202608.5|202458.5|202611.5|202461.5|202615|202465|202608.5|202458.5|22
1619809320000|2021-04-30 19:02:00|202612.2|202462.2|202611.1|202461.1|202614|202464|202611|202461|22
1619809330000|2021-04-30 19:02:10|202606.1|202456.1|202639.3|202489.3|202644.4|202494.4|202606.1|202456.1|23
1619809340000|2021-04-30 19:02:20|202640|202490|202627.7|202477.7|202642.1|202492.1|202608.9|202458.9|25
1619809350000|2021-04-30 19:02:30|202639.2|202489.2|202632.2|202482.2|202648.7|202498.7|202627.6|202477.6|26
1619809360000|2021-04-30 19:02:40|202632.7|202482.7|202623.8|202473.8|202632.7|202482.7|202621.9|202471.9|23
1619809370000|2021-04-30 19:02:50|202625|202475|202608.1|202458.1|202626.2|202476.2|202608.1|202458.1|20
1619809380000|2021-04-30 19:03:00|202606|202456|202616.1|202466.1|202621.7|202471.7|202605.4|202455.4|23
1619809390000|2021-04-30 19:03:10|202616.9|202466.9|202615.1|202465.1|202617.8|202467.8|202611.8|202461.8|19
1619809400000|2021-04-30 19:03:20|202614|202464|202651.9|202501.9|202654.3|202504.3|202614|202464|28
1619809410000|2021-04-30 19:03:30|202652.1|202502.1|202642.1|202492.1|202654.1|202504.1|202641.6|202491.6|28
1619809420000|2021-04-30 19:03:40|202642.7|202492.7|202655.1|202505.1|202655.5|202505.5|202641.3|202491.3|22
1619809430000|2021-04-30 19:03:50|202654.5|202504.5|202656.2|202506.2|202657.6|202507.6|202654.5|202504.5|25
1619809440000|2021-04-30 19:04:00|202652.2|202502.2|202614.7|202464.7|202652.2|202502.2|202601.8|202451.8|22
1619809450000|2021-04-30 19:04:10|202614.2|202464.2|202614.3|202464.3|202614.3|202464.3|202611.1|202461.1|16
1619809460000|2021-04-30 19:04:20|202615.6|202465.6|202651.1|202501.1|202651.1|202501.1|202615.6|202465.6|23
1619809470000|2021-04-30 19:04:30|202648.7|202498.7|202604.7|202454.7|202648.7|202498.7|202600|202450|26
1619809480000|2021-04-30 19:04:40|202604.5|202454.5|202599.8|202449.8|202606.2|202456.2|202567.8|202417.8|19
1619809490000|2021-04-30 19:04:50|202611.7|202461.7|202636.6|202486.6|202647|202497|202609.2|202459.2|27
1619809500000|2021-04-30 19:05:00|202622.1|202472.1|202610.8|202460.8|202626.2|202476.2|202610.8|202460.8|26
1619809510000|2021-04-30 19:05:10|202620.6|202470.6|202618.7|202468.7|202663.5|202513.5|202614|202464|29
1619809520000|2021-04-30 19:05:20|202618.5|202468.5|202646.9|202496.9|202650.1|202500.1|202615.9|202465.9|25
1619809530000|2021-04-30 19:05:30|202648.7|202498.7|202639.1|202489.1|202654|202504|202638.4|202488.4|24
1619809540000|2021-04-30 19:05:40|202638.6|202488.6|202645.9|202495.9|202645.9|202495.9|202635.9|202485.9|21
1619809550000|2021-04-30 19:05:50|202645.8|202495.8|202659.5|202509.5|202660|202510|202638.5|202488.5|26
1619809560000|2021-04-30 19:06:00|202659.6|202509.6|202654.6|202504.6|202659.9|202509.9|202645.9|202495.9|26
1619809570000|2021-04-30 19:06:10|202652.3|202502.3|202654.7|202504.7|202656.2|202506.2|202649.1|202499.1|22
1619809580000|2021-04-30 19:06:20|202656.2|202506.2|202640.8|202490.8|202656.4|202506.4|202636.1|202486.1|26
1619809590000|2021-04-30 19:06:30|202641.1|202491.1|202640.3|202490.3|202658.7|202508.7|202637.1|202487.1|24
1619809600000|2021-04-30 19:06:40|202642.9|202492.9|202653.4|202503.4|202656.6|202506.6|202639.5|202489.5|25
1619809610000|2021-04-30 19:06:50|202653.1|202503.1|202654.5|202504.5|202655.7|202505.7|202647.4|202497.4|17
1619809620000|2021-04-30 19:07:00|202653.2|202503.2|202656.1|202506.1|202657.2|202507.2|202650.4|202500.4|21
1619809630000|2021-04-30 19:07:10|202656.6|202506.6|202654.3|202504.3|202657.7|202507.7|202647.5|202497.5|27
1619809640000|2021-04-30 19:07:20|202653.2|202503.2|202654.1|202504.1|202654.7|202504.7|202649.4|202499.4|19
1619809650000|2021-04-30 19:07:30|202654.8|202504.8|202657.7|202507.7|202662.2|202512.2|202641.8|202491.8|21
1619809660000|2021-04-30 19:07:40|202656.4|202506.4|202657.3|202507.3|202661.7|202511.7|202656.4|202506.4|18
1619809670000|2021-04-30 19:07:50|202657.2|202507.2|202665.8|202515.8|202665.8|202515.8|202654.7|202504.7|20
1619809680000|2021-04-30 19:08:00|202664.5|202514.5|202687.2|202537.2|202687.2|202537.2|202654.8|202504.8|24
1619809690000|2021-04-30 19:08:10|202688.5|202538.5|202689.9|202539.9|202689.9|202539.9|202684.8|202534.8|17
1619809700000|2021-04-30 19:08:20|202686.4|202536.4|202700.6|202550.6|202703.2|202553.2|202682.8|202532.8|19
1619809710000|2021-04-30 19:08:30|202700.5|202550.5|202696.2|202546.2|202703.9|202553.9|202692.5|202542.5|23
1619809720000|2021-04-30 19:08:40|202696.3|202546.3|202695.7|202545.7|202703.3|202553.3|202695.7|202545.7|16
1619809730000|2021-04-30 19:08:50|202696.6|202546.6|202715.9|202565.9|202716.3|202566.3|202696.6|202546.6|16
1619809740000|2021-04-30 19:09:00|202712.7|202562.7|202705.2|202555.2|202713.6|202563.6|202700.7|202550.7|24
1619809750000|2021-04-30 19:09:10|202705.3|202555.3|202697.1|202547.1|202705.8|202555.8|202691.9|202541.9|22
1619809760000|2021-04-30 19:09:20|202696.8|202546.8|202691.2|202541.2|202701|202551|202691|202541|17
1619809770000|2021-04-30 19:09:30|202691.9|202541.9|202704.3|202554.3|202706.6|202556.6|202691.9|202541.9|21
1619809780000|2021-04-30 19:09:40|202704.4|202554.4|202729.6|202579.6|202729.6|202579.6|202701.8|202551.8|22
1619809790000|2021-04-30 19:09:50|202729.5|202579.5|202733.3|202583.3|202738.1|202588.1|202727.4|202577.4|19
1619809800000|2021-04-30 19:10:00|202735.1|202585.1|202703.2|202553.2|202738.5|202588.5|202703|202553|22
1619809810000|2021-04-30 19:10:10|202710.2|202560.2|202706|202556|202711.1|202561.1|202693.5|202543.5|25
1619809820000|2021-04-30 19:10:20|202702.7|202552.7|202700.4|202550.4|202703|202553|202695.1|202545.1|21
1619809830000|2021-04-30 19:10:30|202699.7|202549.7|202698.6|202548.6|202703.1|202553.1|202698.5|202548.5|18
1619809840000|2021-04-30 19:10:40|202698.7|202548.7|202708|202558|202708.9|202558.9|202698.7|202548.7|25
1619809850000|2021-04-30 19:10:50|202707.4|202557.4|202707|202557|202708.6|202558.6|202700.9|202550.9|22
1619809860000|2021-04-30 19:11:00|202707.7|202557.7|202710.6|202560.6|202737.3|202587.3|202705.1|202555.1|24
1619809870000|2021-04-30 19:11:10|202715|202565|202663.6|202513.6|202715|202565|202652.5|202502.5|19
1619809880000|2021-04-30 19:11:20|202665.1|202515.1|202704.7|202554.7|202704.7|202554.7|202663|202513|19
1619809890000|2021-04-30 19:11:30|202706.9|202556.9|202697.2|202547.2|202706.9|202556.9|202697.2|202547.2|19
1619809900000|2021-04-30 19:11:40|202696.8|202546.8|202695.5|202545.5|202703.1|202553.1|202695.5|202545.5|16
1619809910000|2021-04-30 19:11:50|202692.2|202542.2|202671.2|202521.2|202702.5|202552.5|202671.2|202521.2|21
1619809920000|2021-04-30 19:12:00|202670.3|202520.3|202672.9|202522.9|202673.5|202523.5|202664.9|202514.9|19
1619809930000|2021-04-30 19:12:10|202671.9|202521.9|202695|202545|202702.2|202552.2|202671.9|202521.9|25
1619809940000|2021-04-30 19:12:20|202693.4|202543.4|202701.4|202551.4|202705.1|202555.1|202691.1|202541.1|27
1619809950000|2021-04-30 19:12:30|202702.3|202552.3|202718.6|202568.6|202720.8|202570.8|202702.3|202552.3|19
1619809960000|2021-04-30 19:12:40|202718.8|202568.8|202733.3|202583.3|202736.5|202586.5|202717.6|202567.6|21
1619809970000|2021-04-30 19:12:50|202732.4|202582.4|202722.3|202572.3|202740.8|202590.8|202722.3|202572.3|24
1619809980000|2021-04-30 19:13:00|202725.8|202575.8|202743.4|202593.4|202745.1|202595.1|202719.7|202569.7|22
1619809990000|2021-04-30 19:13:10|202743.1|202593.1|202736.1|202586.1|202744.8|202594.8|202733.3|202583.3|20
1619810000000|2021-04-30 19:13:20|202735.5|202585.5|202719.3|202569.3|202738.1|202588.1|202716|202566|21
1619810010000|2021-04-30 19:13:30|202716.1|202566.1|202737.6|202587.6|202744.7|202594.7|202714.4|202564.4|24
1619810020000|2021-04-30 19:13:40|202736.1|202586.1|202794.4|202644.4|202799.4|202649.4|202736.1|202586.1|27
1619810030000|2021-04-30 19:13:50|202800.8|202650.8|202796.9|202646.9|202801|202651|202794.9|202644.9|16
1619810040000|2021-04-30 19:14:00|202796.4|202646.4|202796.6|202646.6|202799.9|202649.9|202784.9|202634.9|25
1619810050000|2021-04-30 19:14:10|202797.3|202647.3|202806.6|202656.6|202811.5|202661.5|202794.4|202644.4|23
1619810060000|2021-04-30 19:14:20|202800.6|202650.6|202804.7|202654.7|202809.4|202659.4|202799.9|202649.9|19
1619810070000|2021-04-30 19:14:30|202803.9|202653.9|202814.4|202664.4|202814.7|202664.7|202803.9|202653.9|15
1619810080000|2021-04-30 19:14:40|202814.8|202664.8|202817.9|202667.9|202819.9|202669.9|202813.1|202663.1|17
1619810090000|2021-04-30 19:14:50|202814|202664|202805.6|202655.6|202817.9|202667.9|202802.1|202652.1|16
1619810100000|2021-04-30 19:15:00|202810.6|202660.6|202819.9|202669.9|202826.6|202676.6|202810.5|202660.5|18
1619810110000|2021-04-30 19:15:10|202831.2|202681.2|202820.8|202670.8|202843.3|202693.3|202813.1|202663.1|29
1619810120000|2021-04-30 19:15:20|202821.9|202671.9|202812|202662|202821.9|202671.9|202811.2|202661.2|22
1619810130000|2021-04-30 19:15:30|202813.1|202663.1|202817.3|202667.3|202819.1|202669.1|202810.9|202660.9|15
1619810140000|2021-04-30 19:15:40|202813|202663|202815.5|202665.5|202816.6|202666.6|202810.7|202660.7|18
1619810150000|2021-04-30 19:15:50|202816.5|202666.5|202817.3|202667.3|202818.4|202668.4|202809.6|202659.6|16
1619810160000|2021-04-30 19:16:00|202813.1|202663.1|202818.8|202668.8|202819.7|202669.7|202812.3|202662.3|19
1619810170000|2021-04-30 19:16:10|202818.5|202668.5|202817.5|202667.5|202819|202669|202815.1|202665.1|16
1619810180000|2021-04-30 19:16:20|202816.8|202666.8|202817.3|202667.3|202817.3|202667.3|202812.4|202662.4|12
1619810190000|2021-04-30 19:16:30|202814.8|202664.8|202816.7|202666.7|202824.9|202674.9|202810.2|202660.2|19
1619810200000|2021-04-30 19:16:40|202819.9|202669.9|202817|202667|202819.9|202669.9|202810.2|202660.2|17
1619810210000|2021-04-30 19:16:50|202818.2|202668.2|202817|202667|202818.2|202668.2|202808.1|202658.1|19
1619810220000|2021-04-30 19:17:00|202816.9|202666.9|202798.2|202648.2|202821|202671|202792.3|202642.3|20
1619810230000|2021-04-30 19:17:10|202786|202636|202829.3|202679.3|202829.3|202679.3|202786|202636|20
1619810240000|2021-04-30 19:17:20|202828.3|202678.3|202820.1|202670.1|202828.3|202678.3|202819|202669|20
1619810250000|2021-04-30 19:17:30|202819.2|202669.2|202827.4|202677.4|202831.5|202681.5|202818.5|202668.5|18
1619810260000|2021-04-30 19:17:40|202825.6|202675.6|202832.5|202682.5|202834.4|202684.4|202825.6|202675.6|18
1619810270000|2021-04-30 19:17:50|202832|202682|202832.9|202682.9|202833|202683|202825.6|202675.6|11
1619810280000|2021-04-30 19:18:00|202833.1|202683.1|202814.8|202664.8|202833.1|202683.1|202811.7|202661.7|28
1619810290000|2021-04-30 19:18:10|202814.5|202664.5|202815.2|202665.2|202825.8|202675.8|202813.6|202663.6|21
1619810300000|2021-04-30 19:18:20|202816.8|202666.8|202817.9|202667.9|202825.1|202675.1|202813.6|202663.6|24
1619810310000|2021-04-30 19:18:30|202814.4|202664.4|202834.5|202684.5|202850.3|202700.3|202814.4|202664.4|23
1619810320000|2021-04-30 19:18:40|202832.5|202682.5|202846.1|202696.1|202853.1|202703.1|202832.5|202682.5|16
1619810330000|2021-04-30 19:18:50|202847|202697|202844.1|202694.1|202853.9|202703.9|202838.4|202688.4|24
1619810340000|2021-04-30 19:19:00|202844.6|202694.6|202853.9|202703.9|202857|202707|202844.6|202694.6|22
1619810350000|2021-04-30 19:19:10|202854.2|202704.2|202835.8|202685.8|202854.2|202704.2|202827.1|202677.1|22
1619810360000|2021-04-30 19:19:20|202832.9|202682.9|202844|202694|202844.3|202694.3|202832.9|202682.9|22
1619810370000|2021-04-30 19:19:30|202843.8|202693.8|202837.8|202687.8|202843.8|202693.8|202837.8|202687.8|22
1619810380000|2021-04-30 19:19:40|202838.7|202688.7|202839|202689|202842.1|202692.1|202835.2|202685.2|19
1619810390000|2021-04-30 19:19:50|202837.4|202687.4|202835|202685|202839.9|202689.9|202834.9|202684.9|20
1619810400000|2021-04-30 19:20:00|202831.2|202681.2|202832.4|202682.4|202834.4|202684.4|202830.9|202680.9|21
1619810410000|2021-04-30 19:20:10|202832.3|202682.3|202832.5|202682.5|202836.3|202686.3|202830.4|202680.4|19
1619810420000|2021-04-30 19:20:20|202832|202682|202830.7|202680.7|202832|202682|202823.9|202673.9|26
1619810430000|2021-04-30 19:20:30|202827.4|202677.4|202829.9|202679.9|202831|202681|202827.2|202677.2|21
1619810440000|2021-04-30 19:20:40|202831.8|202681.8|202828.6|202678.6|202835.3|202685.3|202823.6|202673.6|24
1619810450000|2021-04-30 19:20:50|202830.5|202680.5|202823.8|202673.8|202833.7|202683.7|202823.8|202673.8|28
1619810460000|2021-04-30 19:21:00|202829.1|202679.1|202825.9|202675.9|202831|202681|202821.6|202671.6|23
1619810470000|2021-04-30 19:21:10|202825.1|202675.1|202807.1|202657.1|202827.9|202677.9|202807|202657|26
1619810480000|2021-04-30 19:21:20|202804.2|202654.2|202817.1|202667.1|202822.1|202672.1|202803.1|202653.1|24
1619810490000|2021-04-30 19:21:30|202809.8|202659.8|202824|202674|202831.1|202681.1|202808|202658|26
1619810500000|2021-04-30 19:21:40|202819.9|202669.9|202823.6|202673.6|202827.7|202677.7|202817.4|202667.4|23
1619810510000|2021-04-30 19:21:50|202823.8|202673.8|202818.7|202668.7|202825.2|202675.2|202815.5|202665.5|17
1619810520000|2021-04-30 19:22:00|202817.8|202667.8|202814.5|202664.5|202821.7|202671.7|202813.6|202663.6|20
1619810530000|2021-04-30 19:22:10|202813.2|202663.2|202802.6|202652.6|202813.2|202663.2|202800.3|202650.3|25
1619810540000|2021-04-30 19:22:20|202804|202654|202803.8|202653.8|202807.7|202657.7|202801.7|202651.7|22
1619810550000|2021-04-30 19:22:30|202803.6|202653.6|202801.2|202651.2|202806.2|202656.2|202800.1|202650.1|17
1619810560000|2021-04-30 19:22:40|202801.5|202651.5|202826.8|202676.8|202829.1|202679.1|202799|202649|15
1619810570000|2021-04-30 19:22:50|202826.1|202676.1|202808.1|202658.1|202833.7|202683.7|202795.8|202645.8|26
1619810580000|2021-04-30 19:23:00|202819|202669|202802.6|202652.6|202822.1|202672.1|202793.5|202643.5|28
1619810590000|2021-04-30 19:23:10|202803.5|202653.5|202781.2|202631.2|202803.8|202653.8|202774.8|202624.8|24
1619810600000|2021-04-30 19:23:20|202776.3|202626.3|202773.6|202623.6|202778.7|202628.7|202773.4|202623.4|14
1619810610000|2021-04-30 19:23:30|202775.4|202625.4|202736.2|202586.2|202775.9|202625.9|202734.2|202584.2|22
1619810620000|2021-04-30 19:23:40|202744.2|202594.2|202735.5|202585.5|202744.2|202594.2|202735.5|202585.5|23
1619810630000|2021-04-30 19:23:50|202735.4|202585.4|202732.4|202582.4|202738.1|202588.1|202730.5|202580.5|19
1619810640000|2021-04-30 19:24:00|202732.3|202582.3|202740.9|202590.9|202743.3|202593.3|202732.3|202582.3|16
1619810650000|2021-04-30 19:24:10|202741.4|202591.4|202756.5|202606.5|202756.5|202606.5|202739.7|202589.7|24
1619810660000|2021-04-30 19:24:20|202753.4|202603.4|202752.9|202602.9|202755.4|202605.4|202751.2|202601.2|14
1619810670000|2021-04-30 19:24:30|202753.1|202603.1|202739.9|202589.9|202756.2|202606.2|202739.2|202589.2|15
1619810680000|2021-04-30 19:24:40|202740|202590|202746.4|202596.4|202748.6|202598.6|202736.4|202586.4|26
1619810690000|2021-04-30 19:24:50|202745.6|202595.6|202732.9|202582.9|202746.8|202596.8|202722.5|202572.5|27
1619810700000|2021-04-30 19:25:00|202725.9|202575.9|202702|202552|202740.6|202590.6|202693.9|202543.9|25
1619810710000|2021-04-30 19:25:10|202706.3|202556.3|202698.4|202548.4|202707.9|202557.9|202695.1|202545.1|19
1619810720000|2021-04-30 19:25:20|202694.3|202544.3|202687.1|202537.1|202694.6|202544.6|202683.6|202533.6|23
1619810730000|2021-04-30 19:25:30|202688.1|202538.1|202638.8|202488.8|202688.1|202538.1|202630.5|202480.5|28
1619810740000|2021-04-30 19:25:40|202641.5|202491.5|202638.9|202488.9|202641.5|202491.5|202634.5|202484.5|16
1619810750000|2021-04-30 19:25:50|202638.2|202488.2|202640.8|202490.8|202647.1|202497.1|202634.7|202484.7|20
1619810760000|2021-04-30 19:26:00|202645.5|202495.5|202640.9|202490.9|202645.5|202495.5|202631.3|202481.3|22
1619810770000|2021-04-30 19:26:10|202641|202491|202626.6|202476.6|202641.2|202491.2|202623.5|202473.5|19
1619810780000|2021-04-30 19:26:20|202627|202477|202603.5|202453.5|202627|202477|202596.9|202446.9|18
1619810790000|2021-04-30 19:26:30|202604.1|202454.1|202607.6|202457.6|202607.9|202457.9|202599.4|202449.4|20
1619810800000|2021-04-30 19:26:40|202607.2|202457.2|202604.5|202454.5|202612.8|202462.8|202602.8|202452.8|18
1619810810000|2021-04-30 19:26:50|202604.7|202454.7|202599.6|202449.6|202605.1|202455.1|202599.2|202449.2|19
1619810820000|2021-04-30 19:27:00|202599.2|202449.2|202596.4|202446.4|202600.9|202450.9|202596.4|202446.4|19
1619810830000|2021-04-30 19:27:10|202596.5|202446.5|202587.3|202437.3|202599.4|202449.4|202584.3|202434.3|17
1619810840000|2021-04-30 19:27:20|202588|202438|202545.9|202395.9|202590.1|202440.1|202539.6|202389.6|21
1619810850000|2021-04-30 19:27:30|202544.4|202394.4|202557|202407|202558.9|202408.9|202544.4|202394.4|15
1619810860000|2021-04-30 19:27:40|202558.4|202408.4|202552.9|202402.9|202559.2|202409.2|202548.3|202398.3|13
1619810870000|2021-04-30 19:27:50|202554.4|202404.4|202560.4|202410.4|202560.4|202410.4|202550.4|202400.4|9
1619810880000|2021-04-30 19:28:00|202559.7|202409.7|202554.7|202404.7|202564.2|202414.2|202552.6|202402.6|22
1619810890000|2021-04-30 19:28:10|202558|202408|202560.2|202410.2|202560.2|202410.2|202553.5|202403.5|15
1619810900000|2021-04-30 19:28:20|202560.6|202410.6|202553.7|202403.7|202563.7|202413.7|202551|202401|21
1619810910000|2021-04-30 19:28:30|202553.4|202403.4|202542.3|202392.3|202554|202404|202539.7|202389.7|24
1619810920000|2021-04-30 19:28:40|202543.3|202393.3|202535.1|202385.1|202547.6|202397.6|202534.3|202384.3|21
1619810930000|2021-04-30 19:28:50|202533.9|202383.9|202525.9|202375.9|202546.2|202396.2|202519|202369|23
1619810940000|2021-04-30 19:29:00|202521.6|202371.6|202545.5|202395.5|202552.5|202402.5|202521.6|202371.6|29
1619810950000|2021-04-30 19:29:10|202545|202395|202539.8|202389.8|202546.9|202396.9|202520.8|202370.8|19
1619810960000|2021-04-30 19:29:20|202539.7|202389.7|202531.1|202381.1|202541|202391|202528.7|202378.7|22
1619810970000|2021-04-30 19:29:30|202534.2|202384.2|202524.4|202374.4|202534.5|202384.5|202520.3|202370.3|21
1619810980000|2021-04-30 19:29:40|202522.4|202372.4|202531.5|202381.5|202538|202388|202519.1|202369.1|23
1619810990000|2021-04-30 19:29:50|202533.9|202383.9|202533.5|202383.5|202537.4|202387.4|202528.3|202378.3|21
1619811000000|2021-04-30 19:30:00|202535.1|202385.1|202535.6|202385.6|202539.6|202389.6|202506.9|202356.9|28
1619811010000|2021-04-30 19:30:10|202536.5|202386.5|202531.6|202381.6|202536.5|202386.5|202531|202381|20
1619811020000|2021-04-30 19:30:20|202533|202383|202532.6|202382.6|202536.2|202386.2|202531.3|202381.3|21
1619811030000|2021-04-30 19:30:30|202531.9|202381.9|202532.7|202382.7|202534.4|202384.4|202529.8|202379.8|22
1619811040000|2021-04-30 19:30:40|202532|202382|202527.1|202377.1|202532|202382|202525.1|202375.1|21
1619811050000|2021-04-30 19:30:50|202527.2|202377.2|202532|202382|202533.5|202383.5|202524.1|202374.1|21
1619811060000|2021-04-30 19:31:00|202532.5|202382.5|202527.5|202377.5|202533.3|202383.3|202524|202374|21
1619811070000|2021-04-30 19:31:10|202525.9|202375.9|202532|202382|202534.4|202384.4|202524.8|202374.8|21
1619811080000|2021-04-30 19:31:20|202532.2|202382.2|202528.7|202378.7|202532.4|202382.4|202528.6|202378.6|12
1619811090000|2021-04-30 19:31:30|202528.6|202378.6|202530.8|202380.8|202534.2|202384.2|202528.1|202378.1|20
1619811100000|2021-04-30 19:31:40|202527.4|202377.4|202528.5|202378.5|202531.3|202381.3|202525.8|202375.8|21
1619811110000|2021-04-30 19:31:50|202528.9|202378.9|202532.1|202382.1|202533.7|202383.7|202525.2|202375.2|23
1619811120000|2021-04-30 19:32:00|202527.8|202377.8|202529.6|202379.6|202538.4|202388.4|202526|202376|21
1619811130000|2021-04-30 19:32:10|202534.5|202384.5|202527.6|202377.6|202536.3|202386.3|202526.4|202376.4|24
1619811140000|2021-04-30 19:32:20|202526.6|202376.6|202516.4|202366.4|202532.9|202382.9|202516.4|202366.4|23
1619811150000|2021-04-30 19:32:30|202524.2|202374.2|202527|202377|202537.7|202387.7|202522.9|202372.9|19
1619811160000|2021-04-30 19:32:40|202522.6|202372.6|202536.4|202386.4|202538.4|202388.4|202517.6|202367.6|23
1619811170000|2021-04-30 19:32:50|202533.8|202383.8|202535.2|202385.2|202536.4|202386.4|202529.9|202379.9|21
1619811180000|2021-04-30 19:33:00|202535.3|202385.3|202534.4|202384.4|202535.3|202385.3|202527.8|202377.8|22
1619811190000|2021-04-30 19:33:10|202531.2|202381.2|202532.2|202382.2|202535.1|202385.1|202529.9|202379.9|17
1619811200000|2021-04-30 19:33:20|202532.1|202382.1|202538.1|202388.1|202543.6|202393.6|202532.1|202382.1|25
1619811210000|2021-04-30 19:33:30|202536.5|202386.5|202534.5|202384.5|202539.2|202389.2|202532.7|202382.7|28
1619811220000|2021-04-30 19:33:40|202534.6|202384.6|202537.9|202387.9|202539.9|202389.9|202532.3|202382.3|17
1619811230000|2021-04-30 19:33:50|202536|202386|202534.8|202384.8|202539.6|202389.6|202532.8|202382.8|23
1619811240000|2021-04-30 19:34:00|202526.8|202376.8|202528.1|202378.1|202533.6|202383.6|202525.6|202375.6|22
1619811250000|2021-04-30 19:34:10|202530.1|202380.1|202516.4|202366.4|202534.5|202384.5|202514.5|202364.5|20
1619811260000|2021-04-30 19:34:20|202511.6|202361.6|202523.5|202373.5|202526.1|202376.1|202511.6|202361.6|24
1619811270000|2021-04-30 19:34:30|202524.8|202374.8|202559.3|202409.3|202559.3|202409.3|202518.7|202368.7|25
1619811280000|2021-04-30 19:34:40|202559.6|202409.6|202559.1|202409.1|202577.3|202427.3|202557|202407|26
1619811290000|2021-04-30 19:34:50|202557|202407|202558.6|202408.6|202560.6|202410.6|202547.4|202397.4|26
1619811300000|2021-04-30 19:35:00|202559.3|202409.3|202551.3|202401.3|202562.7|202412.7|202551.3|202401.3|24
1619811310000|2021-04-30 19:35:10|202548.9|202398.9|202567.4|202417.4|202567.6|202417.6|202548.9|202398.9|25
1619811320000|2021-04-30 19:35:20|202567.2|202417.2|202548.3|202398.3|202569.6|202419.6|202548.3|202398.3|23
1619811330000|2021-04-30 19:35:30|202549.1|202399.1|202536|202386|202549.1|202399.1|202535|202385|26
1619811340000|2021-04-30 19:35:40|202535.7|202385.7|202539.5|202389.5|202540|202390|202534.1|202384.1|20
1619811350000|2021-04-30 19:35:50|202538.9|202388.9|202534.7|202384.7|202540.7|202390.7|202528.4|202378.4|22
1619811360000|2021-04-30 19:36:00|202535|202385|202545.8|202395.8|202559.1|202409.1|202530|202380|22
1619811370000|2021-04-30 19:36:10|202546.5|202396.5|202551.1|202401.1|202551.8|202401.8|202542.1|202392.1|22
1619811380000|2021-04-30 19:36:20|202546|202396|202546.7|202396.7|202552|202402|202543.2|202393.2|25
1619811390000|2021-04-30 19:36:30|202546.8|202396.8|202538.3|202388.3|202548|202398|202533.1|202383.1|25
1619811400000|2021-04-30 19:36:40|202537|202387|202529.1|202379.1|202537|202387|202529.1|202379.1|19
1619811410000|2021-04-30 19:36:50|202531|202381|202498.7|202348.7|202534|202384|202498.7|202348.7|23
1619811420000|2021-04-30 19:37:00|202498.8|202348.8|202502.7|202352.7|202507.5|202357.5|202497.3|202347.3|25
1619811430000|2021-04-30 19:37:10|202503.9|202353.9|202511.1|202361.1|202523.4|202373.4|202501.7|202351.7|21
1619811440000|2021-04-30 19:37:20|202513.7|202363.7|202511.3|202361.3|202513.7|202363.7|202502.4|202352.4|24
1619811450000|2021-04-30 19:37:30|202510.4|202360.4|202502.5|202352.5|202512.5|202362.5|202499.2|202349.2|25
1619811460000|2021-04-30 19:37:40|202500.7|202350.7|202518.5|202368.5|202519.1|202369.1|202498.8|202348.8|21
1619811470000|2021-04-30 19:37:50|202518.8|202368.8|202519.4|202369.4|202525|202375|202516.3|202366.3|16
1619811480000|2021-04-30 19:38:00|202519.5|202369.5|202520.3|202370.3|202529.6|202379.6|202508.9|202358.9|24
1619811490000|2021-04-30 19:38:10|202513.6|202363.6|202515.9|202365.9|202518.6|202368.6|202512.9|202362.9|22
1619811500000|2021-04-30 19:38:20|202516.6|202366.6|202532.7|202382.7|202532.8|202382.8|202516.6|202366.6|24
1619811510000|2021-04-30 19:38:30|202531.6|202381.6|202537.9|202387.9|202541.2|202391.2|202531.6|202381.6|18
1619811520000|2021-04-30 19:38:40|202540.5|202390.5|202539.7|202389.7|202542.5|202392.5|202538.8|202388.8|21
1619811530000|2021-04-30 19:38:50|202537.9|202387.9|202538.8|202388.8|202545|202395|202536.8|202386.8|25
1619811540000|2021-04-30 19:39:00|202538.7|202388.7|202538.3|202388.3|202559|202409|202532.6|202382.6|24
1619811550000|2021-04-30 19:39:10|202538.1|202388.1|202531.8|202381.8|202538.5|202388.5|202528.8|202378.8|24
1619811560000|2021-04-30 19:39:20|202531.7|202381.7|202539.1|202389.1|202541.2|202391.2|202531.7|202381.7|17
1619811570000|2021-04-30 19:39:30|202538.2|202388.2|202528.5|202378.5|202538.2|202388.2|202525.5|202375.5|17
1619811580000|2021-04-30 19:39:40|202531|202381|202533.1|202383.1|202534.4|202384.4|202525|202375|21
1619811590000|2021-04-30 19:39:50|202531|202381|202534.3|202384.3|202534.4|202384.4|202524.5|202374.5|21
1619811600000|2021-04-30 19:40:00|202533|202383|202537|202387|202542.6|202392.6|202533|202383|26
1619811610000|2021-04-30 19:40:10|202538.1|202388.1|202531.4|202381.4|202538.1|202388.1|202525.2|202375.2|25
1619811620000|2021-04-30 19:40:20|202529.6|202379.6|202552.7|202402.7|202552.7|202402.7|202529.4|202379.4|24
1619811630000|2021-04-30 19:40:30|202549.3|202399.3|202555.2|202405.2|202556.6|202406.6|202548.9|202398.9|23
1619811640000|2021-04-30 19:40:40|202555.7|202405.7|202556.4|202406.4|202556.8|202406.8|202554.8|202404.8|11
1619811650000|2021-04-30 19:40:50|202556.7|202406.7|202552.5|202402.5|202556.9|202406.9|202549|202399|19
1619811660000|2021-04-30 19:41:00|202552.3|202402.3|202560.7|202410.7|202562.7|202412.7|202549.1|202399.1|21
1619811670000|2021-04-30 19:41:10|202561.5|202411.5|202550.6|202400.6|202566.3|202416.3|202545|202395|21
1619811680000|2021-04-30 19:41:20|202550.2|202400.2|202549.6|202399.6|202555.9|202405.9|202548.2|202398.2|21
1619811690000|2021-04-30 19:41:30|202551.3|202401.3|202555.6|202405.6|202556.8|202406.8|202549.8|202399.8|14
1619811700000|2021-04-30 19:41:40|202555.5|202405.5|202556.7|202406.7|202562.7|202412.7|202547.2|202397.2|25
1619811710000|2021-04-30 19:41:50|202555.6|202405.6|202562.6|202412.6|202562.6|202412.6|202555.4|202405.4|14
1619811720000|2021-04-30 19:42:00|202560|202410|202552.1|202402.1|202560.1|202410.1|202547.4|202397.4|19
1619811730000|2021-04-30 19:42:10|202553|202403|202554.5|202404.5|202556.3|202406.3|202546.5|202396.5|24
1619811740000|2021-04-30 19:42:20|202554|202404|202558|202408|202559.5|202409.5|202551.8|202401.8|21
1619811750000|2021-04-30 19:42:30|202557.6|202407.6|202554.8|202404.8|202560.5|202410.5|202552.5|202402.5|20
1619811760000|2021-04-30 19:42:40|202554.9|202404.9|202556.1|202406.1|202559.2|202409.2|202551.4|202401.4|23
1619811770000|2021-04-30 19:42:50|202556.2|202406.2|202547.5|202397.5|202559.2|202409.2|202536.5|202386.5|22
1619811780000|2021-04-30 19:43:00|202546.8|202396.8|202563.2|202413.2|202574.7|202424.7|202546.1|202396.1|23
1619811790000|2021-04-30 19:43:10|202564.2|202414.2|202563.5|202413.5|202566.7|202416.7|202546.9|202396.9|23
1619811800000|2021-04-30 19:43:20|202564|202414|202568.2|202418.2|202569.4|202419.4|202556.9|202406.9|20
1619811810000|2021-04-30 19:43:30|202567|202417|202566.7|202416.7|202571.2|202421.2|202558.8|202408.8|25
1619811820000|2021-04-30 19:43:40|202559.9|202409.9|202568.3|202418.3|202572.1|202422.1|202559.9|202409.9|23
1619811830000|2021-04-30 19:43:50|202568.6|202418.6|202567.9|202417.9|202570.8|202420.8|202567.1|202417.1|18
1619811840000|2021-04-30 19:44:00|202566.8|202416.8|202566.2|202416.2|202569.1|202419.1|202556.2|202406.2|18
1619811850000|2021-04-30 19:44:10|202566.3|202416.3|202567.9|202417.9|202567.9|202417.9|202561.8|202411.8|17
1619811860000|2021-04-30 19:44:20|202568.2|202418.2|202568.8|202418.8|202570.6|202420.6|202567.3|202417.3|14
1619811870000|2021-04-30 19:44:30|202568.3|202418.3|202569.2|202419.2|202569.8|202419.8|202567.4|202417.4|12
1619811880000|2021-04-30 19:44:40|202569.3|202419.3|202570|202420|202571.4|202421.4|202568.6|202418.6|13
1619811890000|2021-04-30 19:44:50|202569.6|202419.6|202573|202423|202573.6|202423.6|202569.6|202419.6|11
1619811900000|2021-04-30 19:45:00|202600|202450|202613.5|202463.5|202621|202471|202595.8|202445.8|24
1619811910000|2021-04-30 19:45:10|202611.9|202461.9|202607.7|202457.7|202611.9|202461.9|202607.7|202457.7|19
1619811920000|2021-04-30 19:45:20|202608.2|202458.2|202588.5|202438.5|202608.2|202458.2|202587.4|202437.4|22
1619811930000|2021-04-30 19:45:30|202588.1|202438.1|202574.4|202424.4|202592|202442|202571.3|202421.3|25
1619811940000|2021-04-30 19:45:40|202574|202424|202576.2|202426.2|202577.4|202427.4|202569.9|202419.9|25
1619811950000|2021-04-30 19:45:50|202576.4|202426.4|202566.9|202416.9|202579.6|202429.6|202566.6|202416.6|23
1619811960000|2021-04-30 19:46:00|202566.3|202416.3|202612|202462|202615.1|202465.1|202566.3|202416.3|26
1619811970000|2021-04-30 19:46:10|202611.2|202461.2|202593.1|202443.1|202612.7|202462.7|202590.3|202440.3|25
1619811980000|2021-04-30 19:46:20|202590|202440|202601.7|202451.7|202601.7|202451.7|202590|202440|22
1619811990000|2021-04-30 19:46:30|202608.1|202458.1|202602.3|202452.3|202611.8|202461.8|202602.3|202452.3|13
1619812000000|2021-04-30 19:46:40|202600.9|202450.9|202602.7|202452.7|202608.6|202458.6|202600.5|202450.5|23
1619812010000|2021-04-30 19:46:50|202601.3|202451.3|202596.3|202446.3|202602.6|202452.6|202591.2|202441.2|25
1619812020000|2021-04-30 19:47:00|202597.8|202447.8|202609|202459|202612.6|202462.6|202596.9|202446.9|27
1619812030000|2021-04-30 19:47:10|202609.4|202459.4|202610|202460|202611.5|202461.5|202609|202459|18
1619812040000|2021-04-30 19:47:20|202614.3|202464.3|202635.1|202485.1|202635.1|202485.1|202607.4|202457.4|24
1619812050000|2021-04-30 19:47:30|202638.9|202488.9|202642.9|202492.9|202645.1|202495.1|202637|202487|19
1619812060000|2021-04-30 19:47:40|202641.6|202491.6|202642.2|202492.2|202648.2|202498.2|202640.5|202490.5|21
1619812070000|2021-04-30 19:47:50|202640|202490|202637.8|202487.8|202641.6|202491.6|202637.6|202487.6|18
1619812080000|2021-04-30 19:48:00|202638.8|202488.8|202623.5|202473.5|202640.6|202490.6|202620.6|202470.6|25
1619812090000|2021-04-30 19:48:10|202629.7|202479.7|202640.1|202490.1|202642.2|202492.2|202629|202479|26
1619812100000|2021-04-30 19:48:20|202639.3|202489.3|202637.7|202487.7|202642.9|202492.9|202623.1|202473.1|26
1619812110000|2021-04-30 19:48:30|202637.3|202487.3|202639.4|202489.4|202648.4|202498.4|202637.3|202487.3|23
1619812120000|2021-04-30 19:48:40|202641.9|202491.9|202637.3|202487.3|202641.9|202491.9|202633.6|202483.6|24
1619812130000|2021-04-30 19:48:50|202637.7|202487.7|202570.3|202420.3|202637.7|202487.7|202568.1|202418.1|27
1619812140000|2021-04-30 19:49:00|202562.9|202412.9|202566.4|202416.4|202568.9|202418.9|202551.7|202401.7|27
1619812150000|2021-04-30 19:49:10|202569.6|202419.6|202551|202401|202570.9|202420.9|202551|202401|24
1619812160000|2021-04-30 19:49:20|202551.5|202401.5|202563.7|202413.7|202572.3|202422.3|202551.5|202401.5|27
1619812170000|2021-04-30 19:49:30|202564.7|202414.7|202582.8|202432.8|202583.5|202433.5|202553.7|202403.7|29
1619812180000|2021-04-30 19:49:40|202582.4|202432.4|202560.7|202410.7|202593.4|202443.4|202560.7|202410.7|26
1619812190000|2021-04-30 19:49:50|202562.1|202412.1|202555.1|202405.1|202563.9|202413.9|202553.9|202403.9|24
1619812200000|2021-04-30 19:50:00|202557|202407|202556.3|202406.3|202568.6|202418.6|202550.3|202400.3|25
1619812210000|2021-04-30 19:50:10|202557.2|202407.2|202554.2|202404.2|202590.4|202440.4|202549.8|202399.8|28
1619812220000|2021-04-30 19:50:20|202552.5|202402.5|202559.3|202409.3|202565.1|202415.1|202552.5|202402.5|27
1619812230000|2021-04-30 19:50:30|202561.2|202411.2|202546|202396|202563.9|202413.9|202544.8|202394.8|21
1619812240000|2021-04-30 19:50:40|202547.4|202397.4|202552.7|202402.7|202552.7|202402.7|202547.4|202397.4|21
1619812250000|2021-04-30 19:50:50|202552.9|202402.9|202556|202406|202560.9|202410.9|202550.6|202400.6|24
1619812260000|2021-04-30 19:51:00|202562.3|202412.3|202619.6|202469.6|202622.2|202472.2|202562.3|202412.3|27
1619812270000|2021-04-30 19:51:10|202617.5|202467.5|202619.3|202469.3|202621.1|202471.1|202613.6|202463.6|25
1619812280000|2021-04-30 19:51:20|202619.5|202469.5|202586.9|202436.9|202622.1|202472.1|202586.7|202436.7|26
1619812290000|2021-04-30 19:51:30|202586.2|202436.2|202595.6|202445.6|202596.7|202446.7|202573|202423|27
1619812300000|2021-04-30 19:51:40|202597.2|202447.2|202612.2|202462.2|202612.2|202462.2|202597.2|202447.2|22
1619812310000|2021-04-30 19:51:50|202613.2|202463.2|202609.4|202459.4|202613.2|202463.2|202602.3|202452.3|20
1619812320000|2021-04-30 19:52:00|202611.4|202461.4|202623|202473|202624|202474|202611.4|202461.4|23
1619812330000|2021-04-30 19:52:10|202622.8|202472.8|202682.3|202532.3|202685.5|202535.5|202619|202469|22
1619812340000|2021-04-30 19:52:20|202682.5|202532.5|202681.3|202531.3|202716.9|202566.9|202677.2|202527.2|23
1619812350000|2021-04-30 19:52:30|202670.1|202520.1|202643.5|202493.5|202681.2|202531.2|202640.2|202490.2|22
1619812360000|2021-04-30 19:52:40|202642.5|202492.5|202640.8|202490.8|202653.4|202503.4|202636.2|202486.2|20
1619812370000|2021-04-30 19:52:50|202640.3|202490.3|202651.2|202501.2|202653.8|202503.8|202634.1|202484.1|22
1619812380000|2021-04-30 19:53:00|202645.7|202495.7|202648.3|202498.3|202649.6|202499.6|202634.1|202484.1|25
1619812390000|2021-04-30 19:53:10|202646.1|202496.1|202674.1|202524.1|202675.1|202525.1|202644.5|202494.5|25
1619812400000|2021-04-30 19:53:20|202677.4|202527.4|202647.5|202497.5|202678.8|202528.8|202641.5|202491.5|27
1619812410000|2021-04-30 19:53:30|202651.1|202501.1|202653.1|202503.1|202653.1|202503.1|202638.3|202488.3|25
1619812420000|2021-04-30 19:53:40|202653.2|202503.2|202664.6|202514.6|202667.1|202517.1|202652.7|202502.7|26
1619812430000|2021-04-30 19:53:50|202664.4|202514.4|202665.7|202515.7|202676.9|202526.9|202663.6|202513.6|24
1619812440000|2021-04-30 19:54:00|202665.4|202515.4|202680.9|202530.9|202680.9|202530.9|202633.4|202483.4|28
1619812450000|2021-04-30 19:54:10|202686.4|202536.4|202678.7|202528.7|202686.4|202536.4|202678.1|202528.1|22
1619812460000|2021-04-30 19:54:20|202679|202529|202687.7|202537.7|202687.7|202537.7|202677.1|202527.1|22
1619812470000|2021-04-30 19:54:30|202687.2|202537.2|202683|202533|202689.2|202539.2|202666.8|202516.8|29
1619812480000|2021-04-30 19:54:40|202682.7|202532.7|202678|202528|202687.7|202537.7|202670.2|202520.2|27
1619812490000|2021-04-30 19:54:50|202684.1|202534.1|202694.9|202544.9|202699.6|202549.6|202683.2|202533.2|22
1619812500000|2021-04-30 19:55:00|202691.8|202541.8|202677.5|202527.5|202694.8|202544.8|202674.9|202524.9|29
1619812510000|2021-04-30 19:55:10|202677.8|202527.8|202666.5|202516.5|202680|202530|202657.9|202507.9|26
1619812520000|2021-04-30 19:55:20|202668.1|202518.1|202685|202535|202685.5|202535.5|202662|202512|28
1619812530000|2021-04-30 19:55:30|202678.9|202528.9|202680.3|202530.3|202686|202536|202677.4|202527.4|24
1619812540000|2021-04-30 19:55:40|202668.3|202518.3|202665.2|202515.2|202679.3|202529.3|202665.2|202515.2|28
1619812550000|2021-04-30 19:55:50|202667.4|202517.4|202653.3|202503.3|202667.4|202517.4|202653.3|202503.3|26
1619812560000|2021-04-30 19:56:00|202647.3|202497.3|202663.5|202513.5|202663.5|202513.5|202646|202496|29
1619812570000|2021-04-30 19:56:10|202664.2|202514.2|202635.7|202485.7|202664.5|202514.5|202634.2|202484.2|27
1619812580000|2021-04-30 19:56:20|202635.1|202485.1|202660|202510|202663.5|202513.5|202633|202483|23
1619812590000|2021-04-30 19:56:30|202661.7|202511.7|202653.7|202503.7|202662.9|202512.9|202653.7|202503.7|23
1619812600000|2021-04-30 19:56:40|202653.3|202503.3|202661.6|202511.6|202662.7|202512.7|202652.3|202502.3|26
1619812610000|2021-04-30 19:56:50|202662.9|202512.9|202658.2|202508.2|202665.7|202515.7|202656.4|202506.4|23
1619812620000|2021-04-30 19:57:00|202657.7|202507.7|202655.3|202505.3|202666.8|202516.8|202650.8|202500.8|25
1619812630000|2021-04-30 19:57:10|202655|202505|202654.6|202504.6|202667.6|202517.6|202652|202502|20
1619812640000|2021-04-30 19:57:20|202658|202508|202663.5|202513.5|202663.5|202513.5|202653|202503|18
1619812650000|2021-04-30 19:57:30|202662.2|202512.2|202623.3|202473.3|202662.2|202512.2|202621|202471|26
1619812660000|2021-04-30 19:57:40|202642.4|202492.4|202644.1|202494.1|202653|202503|202638.8|202488.8|28
1619812670000|2021-04-30 19:57:50|202645.2|202495.2|202657.5|202507.5|202662.6|202512.6|202632|202482|25
1619812680000|2021-04-30 19:58:00|202654.6|202504.6|202648.5|202498.5|202659.3|202509.3|202636.1|202486.1|28
1619812690000|2021-04-30 19:58:10|202660.8|202510.8|202654.2|202504.2|202660.8|202510.8|202623.6|202473.6|27
1619812700000|2021-04-30 19:58:20|202654.4|202504.4|202654.1|202504.1|202662.8|202512.8|202648.6|202498.6|23
1619812710000|2021-04-30 19:58:30|202654.3|202504.3|202654.8|202504.8|202660.1|202510.1|202653.3|202503.3|26
1619812720000|2021-04-30 19:58:40|202655.5|202505.5|202677.5|202527.5|202683.1|202533.1|202655.4|202505.4|21
1619812730000|2021-04-30 19:58:50|202680.6|202530.6|202675.1|202525.1|202693.3|202543.3|202673.3|202523.3|25
1619812740000|2021-04-30 19:59:00|202677.4|202527.4|202670|202520|202678|202528|202659|202509|26
1619812750000|2021-04-30 19:59:10|202670.5|202520.5|202661.2|202511.2|202682.1|202532.1|202658.5|202508.5|25
1619812760000|2021-04-30 19:59:20|202656.1|202506.1|202657.7|202507.7|202669.4|202519.4|202655.7|202505.7|28
1619812770000|2021-04-30 19:59:30|202655.9|202505.9|202664|202514|202685.4|202535.4|202650.7|202500.7|27
1619812780000|2021-04-30 19:59:40|202662|202512|202647.1|202497.1|202662.3|202512.3|202647.1|202497.1|28
1619812790000|2021-04-30 19:59:50|202653.6|202503.6|202636.1|202486.1|202664.6|202514.6|202635.8|202485.8|26
1619812800000|2021-04-30 20:00:00|202633.3|202483.3|202639.8|202489.8|202648.7|202498.7|202633.3|202483.3|29
1619812810000|2021-04-30 20:00:10|202647.4|202497.4|202643|202493|202649.3|202499.3|202642.7|202492.7|26
1619812820000|2021-04-30 20:00:20|202643.4|202493.4|202648.5|202498.5|202650.7|202500.7|202643.4|202493.4|21
1619812830000|2021-04-30 20:00:30|202646.8|202496.8|202648.7|202498.7|202650.6|202500.6|202645.1|202495.1|20
1619812840000|2021-04-30 20:00:40|202650.3|202500.3|202647.1|202497.1|202650.3|202500.3|202644.7|202494.7|21
1619812850000|2021-04-30 20:00:50|202647.7|202497.7|202649.9|202499.9|202651|202501|202644.4|202494.4|19
1619812860000|2021-04-30 20:01:00|202649.5|202499.5|202643.7|202493.7|202649.5|202499.5|202643.7|202493.7|17
1619812870000|2021-04-30 20:01:10|202643.9|202493.9|202631|202481|202643.9|202493.9|202631|202481|19
1619812880000|2021-04-30 20:01:20|202634|202484|202636.5|202486.5|202642.5|202492.5|202627.2|202477.2|23
1619812890000|2021-04-30 20:01:30|202636.7|202486.7|202642|202492|202645.1|202495.1|202636.7|202486.7|17
1619812900000|2021-04-30 20:01:40|202642.2|202492.2|202641.7|202491.7|202644.2|202494.2|202640.4|202490.4|16
1619812910000|2021-04-30 20:01:50|202642.1|202492.1|202638.9|202488.9|202644.7|202494.7|202630.8|202480.8|21
1619812920000|2021-04-30 20:02:00|202639|202489|202640.2|202490.2|202647.3|202497.3|202637.2|202487.2|21
1619812930000|2021-04-30 20:02:10|202640.3|202490.3|202639.4|202489.4|202641.4|202491.4|202638.8|202488.8|17
1619812940000|2021-04-30 20:02:20|202640|202490|202641.4|202491.4|202644.1|202494.1|202639.6|202489.6|15
1619812950000|2021-04-30 20:02:30|202641.8|202491.8|202636.1|202486.1|202647.9|202497.9|202636.1|202486.1|18
1619812960000|2021-04-30 20:02:40|202636.8|202486.8|202640|202490|202644.1|202494.1|202633.3|202483.3|16
1619812970000|2021-04-30 20:02:50|202641.1|202491.1|202650.3|202500.3|202664.1|202514.1|202637.6|202487.6|14
1619812980000|2021-04-30 20:03:00|202648.6|202498.6|202653.5|202503.5|202669.7|202519.7|202648.6|202498.6|13
1619812990000|2021-04-30 20:03:10|202652.6|202502.6|202652|202502|202655.5|202505.5|202652|202502|14
1619813000000|2021-04-30 20:03:20|202653|202503|202653.2|202503.2|202653.2|202503.2|202650.1|202500.1|8
1619813010000|2021-04-30 20:03:30|202654.7|202504.7|202649.5|202499.5|202656.3|202506.3|202649.5|202499.5|9
1619813020000|2021-04-30 20:03:40|202649.8|202499.8|202648.8|202498.8|202652.2|202502.2|202648.7|202498.7|13
1619813030000|2021-04-30 20:03:50|202644.6|202494.6|202647|202497|202647.8|202497.8|202644.6|202494.6|12
1619813040000|2021-04-30 20:04:00|202647.9|202497.9|202644.2|202494.2|202648.8|202498.8|202635.6|202485.6|17
1619813050000|2021-04-30 20:04:10|202635.8|202485.8|202643.1|202493.1|202650.9|202500.9|202635.8|202485.8|21
1619813060000|2021-04-30 20:04:20|202657.3|202507.3|202646|202496|202657.3|202507.3|202643.1|202493.1|18
1619813070000|2021-04-30 20:04:30|202646.3|202496.3|202650.5|202500.5|202651.3|202501.3|202646.3|202496.3|15
1619813080000|2021-04-30 20:04:40|202649.2|202499.2|202637.2|202487.2|202649.2|202499.2|202636.2|202486.2|19
1619813090000|2021-04-30 20:04:50|202635.6|202485.6|202638.4|202488.4|202640.2|202490.2|202634.2|202484.2|17
1619813100000|2021-04-30 20:05:00|202638.9|202488.9|202639|202489|202643.1|202493.1|202638.3|202488.3|15
1619813110000|2021-04-30 20:05:10|202648.8|202498.8|202640.8|202490.8|202648.8|202498.8|202633.8|202483.8|22
1619813120000|2021-04-30 20:05:20|202633.5|202483.5|202615.3|202465.3|202636.9|202486.9|202603.4|202453.4|21
1619813130000|2021-04-30 20:05:30|202605.7|202455.7|202575.6|202425.6|202605.7|202455.7|202565.3|202415.3|22
1619813140000|2021-04-30 20:05:40|202575.5|202425.5|202579.3|202429.3|202586|202436|202568.7|202418.7|15
1619813150000|2021-04-30 20:05:50|202583.7|202433.7|202594.6|202444.6|202601.2|202451.2|202583.7|202433.7|19
1619813160000|2021-04-30 20:06:00|202590.4|202440.4|202628.5|202478.5|202632|202482|202587|202437|19
1619813170000|2021-04-30 20:06:10|202632.4|202482.4|202622|202472|202649.2|202499.2|202620|202470|23
1619813180000|2021-04-30 20:06:20|202624.1|202474.1|202622.6|202472.6|202630.4|202480.4|202620.1|202470.1|17
1619813190000|2021-04-30 20:06:30|202622.4|202472.4|202627|202477|202627|202477|202621.1|202471.1|19
1619813200000|2021-04-30 20:06:40|202625.8|202475.8|202621.3|202471.3|202625.8|202475.8|202619.2|202469.2|12
1619813210000|2021-04-30 20:06:50|202620.5|202470.5|202637.5|202487.5|202639|202489|202618.6|202468.6|15
1619813220000|2021-04-30 20:07:00|202637.1|202487.1|202629.2|202479.2|202639.4|202489.4|202621.6|202471.6|24
1619813230000|2021-04-30 20:07:10|202630.4|202480.4|202628.8|202478.8|202631.3|202481.3|202625.5|202475.5|23
1619813240000|2021-04-30 20:07:20|202628|202478|202629.8|202479.8|202629.8|202479.8|202625.4|202475.4|19
1619813250000|2021-04-30 20:07:30|202626.4|202476.4|202673.3|202523.3|202674.7|202524.7|202626.4|202476.4|21
1619813260000|2021-04-30 20:07:40|202674.5|202524.5|202671.2|202521.2|202683.5|202533.5|202669.5|202519.5|19
1619813270000|2021-04-30 20:07:50|202672.3|202522.3|202668.6|202518.6|202677.1|202527.1|202666.4|202516.4|14
1619813280000|2021-04-30 20:08:00|202669.5|202519.5|202664.3|202514.3|202669.5|202519.5|202664.2|202514.2|11
1619813290000|2021-04-30 20:08:10|202668.6|202518.6|202656.4|202506.4|202670.5|202520.5|202654.9|202504.9|19
1619813300000|2021-04-30 20:08:20|202654.1|202504.1|202656.2|202506.2|202658.3|202508.3|202650.9|202500.9|17
1619813310000|2021-04-30 20:08:30|202654.5|202504.5|202651.9|202501.9|202658.7|202508.7|202651.9|202501.9|21
1619813320000|2021-04-30 20:08:40|202652.3|202502.3|202651|202501|202652.3|202502.3|202649.9|202499.9|10
1619813330000|2021-04-30 20:08:50|202651.4|202501.4|202658.5|202508.5|202664.3|202514.3|202651|202501|10
1619813340000|2021-04-30 20:09:00|202659.9|202509.9|202671.5|202521.5|202674.4|202524.4|202655.6|202505.6|18
1619813350000|2021-04-30 20:09:10|202670.7|202520.7|202668.1|202518.1|202671.8|202521.8|202666.9|202516.9|16
1619813360000|2021-04-30 20:09:20|202668.4|202518.4|202686.8|202536.8|202694.1|202544.1|202667.4|202517.4|17
1619813370000|2021-04-30 20:09:30|202686.4|202536.4|202689.5|202539.5|202692.3|202542.3|202686.4|202536.4|16
1619813380000|2021-04-30 20:09:40|202689.2|202539.2|202691|202541|202692.7|202542.7|202688.7|202538.7|10
1619813390000|2021-04-30 20:09:50|202693.5|202543.5|202691.7|202541.7|202693.5|202543.5|202691.1|202541.1|7
1619813400000|2021-04-30 20:10:00|202693.3|202543.3|202692.6|202542.6|202693.3|202543.3|202692.4|202542.4|9
1619813410000|2021-04-30 20:10:10|202693|202543|202688.7|202538.7|202693|202543|202687.2|202537.2|16
1619813420000|2021-04-30 20:10:20|202688.8|202538.8|202671.5|202521.5|202688.8|202538.8|202667.8|202517.8|13
1619813430000|2021-04-30 20:10:30|202670.3|202520.3|202665.4|202515.4|202670.3|202520.3|202660.3|202510.3|15
1619813440000|2021-04-30 20:10:40|202664.5|202514.5|202659.8|202509.8|202664.5|202514.5|202657.2|202507.2|14
1619813450000|2021-04-30 20:10:50|202659.7|202509.7|202667.9|202517.9|202671.3|202521.3|202659.7|202509.7|17
1619813460000|2021-04-30 20:11:00|202667.7|202517.7|202661.8|202511.8|202667.7|202517.7|202659.7|202509.7|13
1619813470000|2021-04-30 20:11:10|202661.4|202511.4|202663.4|202513.4|202663.4|202513.4|202661|202511|11
1619813480000|2021-04-30 20:11:20|202661.9|202511.9|202681.4|202531.4|202682.2|202532.2|202661.1|202511.1|14
1619813490000|2021-04-30 20:11:30|202684.7|202534.7|202688.9|202538.9|202689.2|202539.2|202684.7|202534.7|8
1619813500000|2021-04-30 20:11:40|202687.9|202537.9|202659.9|202509.9|202688.5|202538.5|202659|202509|17
1619813510000|2021-04-30 20:11:50|202658.9|202508.9|202663.3|202513.3|202665.4|202515.4|202658.9|202508.9|16
1619813520000|2021-04-30 20:12:00|202662.3|202512.3|202659.6|202509.6|202664.3|202514.3|202651.3|202501.3|16
1619813530000|2021-04-30 20:12:10|202659.9|202509.9|202655.4|202505.4|202663.4|202513.4|202654.4|202504.4|14
1619813540000|2021-04-30 20:12:20|202658.4|202508.4|202656.3|202506.3|202658.4|202508.4|202654.5|202504.5|6
1619813550000|2021-04-30 20:12:30|202656.5|202506.5|202652.9|202502.9|202660.9|202510.9|202652.9|202502.9|9
1619813560000|2021-04-30 20:12:40|202654.6|202504.6|202656.5|202506.5|202658.8|202508.8|202653.6|202503.6|15
1619813570000|2021-04-30 20:12:50|202655.5|202505.5|202658.1|202508.1|202660.5|202510.5|202655.5|202505.5|9
1619813580000|2021-04-30 20:13:00|202652.9|202502.9|202657.3|202507.3|202657.3|202507.3|202652.9|202502.9|5
1619813590000|2021-04-30 20:13:10|202655.7|202505.7|202655.2|202505.2|202657.3|202507.3|202652.6|202502.6|7
1619813600000|2021-04-30 20:13:20|202654.7|202504.7|202659.1|202509.1|202660.1|202510.1|202650.9|202500.9|5
1619813610000|2021-04-30 20:13:30|202662.6|202512.6|202655.9|202505.9|202663.4|202513.4|202652.5|202502.5|9
1619813620000|2021-04-30 20:13:40|202660.2|202510.2|202638.1|202488.1|202660.2|202510.2|202633|202483|17
1619813630000|2021-04-30 20:13:50|202636.4|202486.4|202634|202484|202636.4|202486.4|202630.7|202480.7|15
1619813640000|2021-04-30 20:14:00|202635.2|202485.2|202650.6|202500.6|202650.6|202500.6|202633.4|202483.4|16
1619813650000|2021-04-30 20:14:10|202650.2|202500.2|202651.3|202501.3|202653.4|202503.4|202644.4|202494.4|18
1619813660000|2021-04-30 20:14:20|202649.7|202499.7|202652.2|202502.2|202652.3|202502.3|202649.7|202499.7|10
1619813670000|2021-04-30 20:14:30|202650.8|202500.8|202649.5|202499.5|202653|202503|202648.4|202498.4|11
1619813680000|2021-04-30 20:14:40|202650.8|202500.8|202652|202502|202656.9|202506.9|202648.9|202498.9|14
1619813690000|2021-04-30 20:14:50|202652.1|202502.1|202654.3|202504.3|202654.3|202504.3|202649.6|202499.6|11
1619813700000|2021-04-30 20:15:00|202645.7|202495.7|202638.1|202488.1|202659.5|202509.5|202631.4|202481.4|21
1619813710000|2021-04-30 20:15:10|202635.8|202485.8|202636.2|202486.2|202640.4|202490.4|202633.7|202483.7|15
1619813720000|2021-04-30 20:15:20|202635.8|202485.8|202637.5|202487.5|202637.5|202487.5|202633.8|202483.8|11
1619813730000|2021-04-30 20:15:30|202637.8|202487.8|202624.3|202474.3|202638.3|202488.3|202617.2|202467.2|20
1619813740000|2021-04-30 20:15:40|202625.2|202475.2|202612.7|202462.7|202626.8|202476.8|202612.7|202462.7|19
1619813750000|2021-04-30 20:15:50|202620|202470|202624.8|202474.8|202641.5|202491.5|202620|202470|18
1619813760000|2021-04-30 20:16:00|202625|202475|202598.9|202448.9|202625|202475|202598.7|202448.7|21
1619813770000|2021-04-30 20:16:10|202598.8|202448.8|202599.7|202449.7|202603.6|202453.6|202598.6|202448.6|22
1619813780000|2021-04-30 20:16:20|202600|202450|202565.5|202415.5|202601|202451|202563.4|202413.4|18
1619813790000|2021-04-30 20:16:30|202562.9|202412.9|202562.6|202412.6|202565.9|202415.9|202561.1|202411.1|12
1619813800000|2021-04-30 20:16:40|202561.7|202411.7|202571.5|202421.5|202572.8|202422.8|202560.1|202410.1|15
1619813810000|2021-04-30 20:16:50|202570.9|202420.9|202564.1|202414.1|202570.9|202420.9|202561.3|202411.3|21
1619813820000|2021-04-30 20:17:00|202565|202415|202540.9|202390.9|202566.3|202416.3|202535.3|202385.3|13
1619813830000|2021-04-30 20:17:10|202541.1|202391.1|202523.7|202373.7|202546.2|202396.2|202522|202372|22
1619813840000|2021-04-30 20:17:20|202525.1|202375.1|202509.6|202359.6|202525.6|202375.6|202501.1|202351.1|19
1619813850000|2021-04-30 20:17:30|202507.6|202357.6|202494.2|202344.2|202514.4|202364.4|202489.2|202339.2|21
1619813860000|2021-04-30 20:17:40|202493.5|202343.5|202441.4|202291.4|202493.6|202343.6|202424.9|202274.9|22
1619813870000|2021-04-30 20:17:50|202428.7|202278.7|202429.4|202279.4|202429.4|202279.4|202409.5|202259.5|17
1619813880000|2021-04-30 20:18:00|202430.5|202280.5|202442.4|202292.4|202446.3|202296.3|202420.5|202270.5|17
1619813890000|2021-04-30 20:18:10|202441.1|202291.1|202441.4|202291.4|202445.4|202295.4|202439.8|202289.8|10
1619813900000|2021-04-30 20:18:20|202437.9|202287.9|202445.4|202295.4|202445.4|202295.4|202437.9|202287.9|14
1619813910000|2021-04-30 20:18:30|202444.2|202294.2|202439.4|202289.4|202444.8|202294.8|202439.4|202289.4|9
1619813920000|2021-04-30 20:18:40|202437.5|202287.5|202434.5|202284.5|202442.7|202292.7|202434.5|202284.5|11
1619813930000|2021-04-30 20:18:50|202440.2|202290.2|202437|202287|202443.9|202293.9|202435.2|202285.2|10
1619813940000|2021-04-30 20:19:00|202438.2|202288.2|202432.9|202282.9|202440.5|202290.5|202431.8|202281.8|14
1619813950000|2021-04-30 20:19:10|202435.1|202285.1|202437.7|202287.7|202437.7|202287.7|202432.5|202282.5|16
1619813960000|2021-04-30 20:19:20|202436.6|202286.6|202440.2|202290.2|202440.2|202290.2|202436.3|202286.3|8
1619813970000|2021-04-30 20:19:30|202438|202288|202436.2|202286.2|202438.4|202288.4|202435.6|202285.6|6
1619813980000|2021-04-30 20:19:40|202437.6|202287.6|202429.4|202279.4|202437.6|202287.6|202429.4|202279.4|4
1619813990000|2021-04-30 20:19:50|202428.8|202278.8|202437.1|202287.1|202439|202289|202428.8|202278.8|10
1619814000000|2021-04-30 20:20:00|202431.3|202281.3|202468.2|202318.2|202468.2|202318.2|202429.6|202279.6|15
1619814010000|2021-04-30 20:20:10|202469.7|202319.7|202464.5|202314.5|202471.7|202321.7|202461.5|202311.5|16
1619814020000|2021-04-30 20:20:20|202464.9|202314.9|202438.5|202288.5|202470.8|202320.8|202426.2|202276.2|19
1619814030000|2021-04-30 20:20:30|202440.8|202290.8|202447.2|202297.2|202447.2|202297.2|202433.1|202283.1|13
1619814040000|2021-04-30 20:20:40|202445.8|202295.8|202439.8|202289.8|202446|202296|202438.7|202288.7|13
1619814050000|2021-04-30 20:20:50|202438.7|202288.7|202439.5|202289.5|202440.8|202290.8|202437.7|202287.7|11
1619814060000|2021-04-30 20:21:00|202436.3|202286.3|202426|202276|202436.3|202286.3|202420.1|202270.1|18
1619814070000|2021-04-30 20:21:10|202422.8|202272.8|202425.7|202275.7|202427.4|202277.4|202422.1|202272.1|14
1619814080000|2021-04-30 20:21:20|202422.6|202272.6|202425.6|202275.6|202425.6|202275.6|202422.4|202272.4|10
1619814090000|2021-04-30 20:21:30|202422.4|202272.4|202432.3|202282.3|202432.3|202282.3|202422.4|202272.4|8
1619814100000|2021-04-30 20:21:40|202424.2|202274.2|202426.4|202276.4|202432.7|202282.7|202418.4|202268.4|17
1619814110000|2021-04-30 20:21:50|202430|202280|202425.9|202275.9|202431.7|202281.7|202423.3|202273.3|18
1619814120000|2021-04-30 20:22:00|202438.4|202288.4|202432.1|202282.1|202438.5|202288.5|202432.1|202282.1|10
1619814130000|2021-04-30 20:22:10|202432.9|202282.9|202429.4|202279.4|202436.8|202286.8|202427.6|202277.6|12
1619814140000|2021-04-30 20:22:20|202430.1|202280.1|202432.5|202282.5|202432.5|202282.5|202428.6|202278.6|9
1619814150000|2021-04-30 20:22:30|202431.3|202281.3|202434.9|202284.9|202434.9|202284.9|202426.6|202276.6|7
1619814160000|2021-04-30 20:22:40|202433.9|202283.9|202432.3|202282.3|202436.3|202286.3|202428.2|202278.2|15
1619814170000|2021-04-30 20:22:50|202431.8|202281.8|202423.9|202273.9|202431.8|202281.8|202420.2|202270.2|21
1619814180000|2021-04-30 20:23:00|202418.1|202268.1|202385.2|202235.2|202419.7|202269.7|202381.1|202231.1|23
1619814190000|2021-04-30 20:23:10|202385|202235|202385.4|202235.4|202387.6|202237.6|202383.3|202233.3|19
1619814200000|2021-04-30 20:23:20|202385.1|202235.1|202363.4|202213.4|202385.1|202235.1|202362.8|202212.8|18
1619814210000|2021-04-30 20:23:30|202362.7|202212.7|202363.1|202213.1|202364.1|202214.1|202361.1|202211.1|13
1619814220000|2021-04-30 20:23:40|202363.2|202213.2|202364.5|202214.5|202375.7|202225.7|202354.4|202204.4|14
1619814230000|2021-04-30 20:23:50|202360.9|202210.9|202365.3|202215.3|202366|202216|202356.2|202206.2|9
1619814240000|2021-04-30 20:24:00|202365.5|202215.5|202357.1|202207.1|202365.5|202215.5|202354.9|202204.9|15
1619814250000|2021-04-30 20:24:10|202356.9|202206.9|202356.5|202206.5|202360.3|202210.3|202351.2|202201.2|10
1619814260000|2021-04-30 20:24:20|202355.5|202205.5|202355.7|202205.7|202360.5|202210.5|202354.1|202204.1|9
1619814270000|2021-04-30 20:24:30|202357.5|202207.5|202351.4|202201.4|202362.8|202212.8|202351.4|202201.4|10
1619814280000|2021-04-30 20:24:40|202357|202207|202354.6|202204.6|202360.4|202210.4|202354.6|202204.6|11
1619814290000|2021-04-30 20:24:50|202356.5|202206.5|202361.5|202211.5|202361.5|202211.5|202355.7|202205.7|8
1619814300000|2021-04-30 20:25:00|202360.5|202210.5|202359.9|202209.9|202368.7|202218.7|202352.2|202202.2|22
1619814310000|2021-04-30 20:25:10|202359.2|202209.2|202363.3|202213.3|202368.1|202218.1|202350.2|202200.2|20
1619814320000|2021-04-30 20:25:20|202361.6|202211.6|202362.4|202212.4|202367|202217|202361.6|202211.6|12
1619814330000|2021-04-30 20:25:30|202361.8|202211.8|202364.5|202214.5|202364.8|202214.8|202361.6|202211.6|8
1619814340000|2021-04-30 20:25:40|202364.2|202214.2|202357.6|202207.6|202367.1|202217.1|202357.6|202207.6|14
1619814350000|2021-04-30 20:25:50|202365.5|202215.5|202365.7|202215.7|202369.3|202219.3|202357.4|202207.4|9
1619814360000|2021-04-30 20:26:00|202366.5|202216.5|202356.4|202206.4|202366.5|202216.5|202352.3|202202.3|11
1619814370000|2021-04-30 20:26:10|202356.1|202206.1|202363.1|202213.1|202364.6|202214.6|202356.1|202206.1|12
1619814380000|2021-04-30 20:26:20|202364.4|202214.4|202363.9|202213.9|202365.8|202215.8|202361.5|202211.5|11
1619814390000|2021-04-30 20:26:30|202364.9|202214.9|202351.9|202201.9|202365.3|202215.3|202351.9|202201.9|10
1619814400000|2021-04-30 20:26:40|202355.7|202205.7|202361.2|202211.2|202361.3|202211.3|202355.7|202205.7|10
1619814410000|2021-04-30 20:26:50|202360.7|202210.7|202365|202215|202365.6|202215.6|202359.6|202209.6|11
1619814420000|2021-04-30 20:27:00|202363.3|202213.3|202364.3|202214.3|202365.4|202215.4|202362.7|202212.7|11
1619814430000|2021-04-30 20:27:10|202365.2|202215.2|202355.2|202205.2|202365.2|202215.2|202355.2|202205.2|11
1619814440000|2021-04-30 20:27:20|202360.4|202210.4|202361.2|202211.2|202361.2|202211.2|202356.3|202206.3|12
1619814450000|2021-04-30 20:27:30|202360.8|202210.8|202361.3|202211.3|202362|202212|202359.1|202209.1|11
1619814460000|2021-04-30 20:27:40|202361.9|202211.9|202363.2|202213.2|202363.7|202213.7|202361.2|202211.2|6
1619814470000|2021-04-30 20:27:50|202363.3|202213.3|202364.2|202214.2|202364.2|202214.2|202353.6|202203.6|7
1619814480000|2021-04-30 20:28:00|202352.4|202202.4|202369.1|202219.1|202370.7|202220.7|202352.4|202202.4|9
1619814490000|2021-04-30 20:28:10|202369|202219|202367.5|202217.5|202369.5|202219.5|202366.7|202216.7|12
1619814500000|2021-04-30 20:28:20|202367.9|202217.9|202350.7|202200.7|202367.9|202217.9|202346.1|202196.1|13
1619814510000|2021-04-30 20:28:30|202350.9|202200.9|202356.5|202206.5|202356.7|202206.7|202350.9|202200.9|11
1619814520000|2021-04-30 20:28:40|202349.5|202199.5|202351.6|202201.6|202352.2|202202.2|202347.6|202197.6|11
1619814530000|2021-04-30 20:28:50|202351.7|202201.7|202350.7|202200.7|202358.2|202208.2|202350.7|202200.7|8
1619814540000|2021-04-30 20:29:00|202348.7|202198.7|202342.3|202192.3|202351.6|202201.6|202329.5|202179.5|20
1619814550000|2021-04-30 20:29:10|202343.5|202193.5|202345.4|202195.4|202348|202198|202339.9|202189.9|18
1619814560000|2021-04-30 20:29:20|202346.4|202196.4|202355.5|202205.5|202355.5|202205.5|202335|202185|16
1619814570000|2021-04-30 20:29:30|202358.5|202208.5|202356|202206|202359|202209|202354.1|202204.1|11
1619814580000|2021-04-30 20:29:40|202355.6|202205.6|202346.2|202196.2|202364.5|202214.5|202326.5|202176.5|20
1619814590000|2021-04-30 20:29:50|202343.5|202193.5|202360.3|202210.3|202360.3|202210.3|202343.5|202193.5|21
1619814600000|2021-04-30 20:30:00|202355.8|202205.8|202354.2|202204.2|202365|202215|202345.8|202195.8|21
1619814610000|2021-04-30 20:30:10|202349.7|202199.7|202352.1|202202.1|202356.9|202206.9|202344|202194|11
1619814620000|2021-04-30 20:30:20|202355.1|202205.1|202352.1|202202.1|202355.2|202205.2|202350.9|202200.9|9
1619814630000|2021-04-30 20:30:30|202352|202202|202351.9|202201.9|202353.4|202203.4|202347.9|202197.9|12
1619814640000|2021-04-30 20:30:40|202354.3|202204.3|202354|202204|202354.8|202204.8|202347.7|202197.7|13
1619814650000|2021-04-30 20:30:50|202352.7|202202.7|202348.4|202198.4|202354|202204|202348.4|202198.4|6
1619814660000|2021-04-30 20:31:00|202347.8|202197.8|202353.2|202203.2|202353.2|202203.2|202347.8|202197.8|4
1619814670000|2021-04-30 20:31:10|202354.3|202204.3|202353.7|202203.7|202354.3|202204.3|202348.7|202198.7|14
1619814680000|2021-04-30 20:31:20|202354.1|202204.1|202346.9|202196.9|202365.5|202215.5|202346.9|202196.9|19
1619814690000|2021-04-30 20:31:30|202340.5|202190.5|202369.2|202219.2|202371|202221|202340.5|202190.5|18
1619814700000|2021-04-30 20:31:40|202373.3|202223.3|202368.7|202218.7|202373.3|202223.3|202361.1|202211.1|18
1619814710000|2021-04-30 20:31:50|202368.5|202218.5|202366.6|202216.6|202370.2|202220.2|202363.2|202213.2|15
1619814720000|2021-04-30 20:32:00|202365.6|202215.6|202368.7|202218.7|202369.9|202219.9|202364.4|202214.4|14
1619814730000|2021-04-30 20:32:10|202368.2|202218.2|202370.2|202220.2|202370.2|202220.2|202366.4|202216.4|19
1619814740000|2021-04-30 20:32:20|202368.3|202218.3|202370.3|202220.3|202370.3|202220.3|202366.4|202216.4|15
1619814750000|2021-04-30 20:32:30|202369.4|202219.4|202365.6|202215.6|202369.4|202219.4|202365|202215|17
1619814760000|2021-04-30 20:32:40|202365.7|202215.7|202367.5|202217.5|202368.1|202218.1|202365.3|202215.3|16
1619814770000|2021-04-30 20:32:50|202367.7|202217.7|202367.4|202217.4|202367.8|202217.8|202366.1|202216.1|12
1619814780000|2021-04-30 20:33:00|202365.2|202215.2|202367.2|202217.2|202368.5|202218.5|202365|202215|17
1619814790000|2021-04-30 20:33:10|202367|202217|202399|202249|202415|202265|202367|202217|21
1619814800000|2021-04-30 20:33:20|202391|202241|202402.8|202252.8|202407|202257|202389|202239|17
1619814810000|2021-04-30 20:33:30|202414.7|202264.7|202404.5|202254.5|202414.9|202264.9|202398.4|202248.4|12
1619814820000|2021-04-30 20:33:40|202397.7|202247.7|202406.6|202256.6|202406.6|202256.6|202394.9|202244.9|13
1619814830000|2021-04-30 20:33:50|202397.9|202247.9|202410.1|202260.1|202416.3|202266.3|202392|202242|15
1619814840000|2021-04-30 20:34:00|202410.9|202260.9|202400.8|202250.8|202415.3|202265.3|202389|202239|15
1619814850000|2021-04-30 20:34:10|202402.1|202252.1|202406.4|202256.4|202410|202260|202400.7|202250.7|20
1619814860000|2021-04-30 20:34:20|202406.6|202256.6|202402.2|202252.2|202412.7|202262.7|202400|202250|20
1619814870000|2021-04-30 20:34:30|202401.8|202251.8|202409.8|202259.8|202409.9|202259.9|202397.6|202247.6|14
1619814880000|2021-04-30 20:34:40|202409.1|202259.1|202410.2|202260.2|202413.3|202263.3|202406.6|202256.6|12
1619814890000|2021-04-30 20:34:50|202410.4|202260.4|202401.9|202251.9|202412.6|202262.6|202401.9|202251.9|9
1619814900000|2021-04-30 20:35:00|202402.1|202252.1|202392.8|202242.8|202412.3|202262.3|202392.8|202242.8|23
1619814910000|2021-04-30 20:35:10|202382.9|202232.9|202400.6|202250.6|202403|202253|202382.9|202232.9|16
1619814920000|2021-04-30 20:35:20|202393.3|202243.3|202396.1|202246.1|202401|202251|202389.6|202239.6|15
1619814930000|2021-04-30 20:35:30|202396.4|202246.4|202393.8|202243.8|202397.5|202247.5|202388.9|202238.9|11
1619814940000|2021-04-30 20:35:40|202396.6|202246.6|202397.4|202247.4|202397.4|202247.4|202392.6|202242.6|12
1619814950000|2021-04-30 20:35:50|202398.2|202248.2|202406.8|202256.8|202413.5|202263.5|202384.3|202234.3|19
1619814960000|2021-04-30 20:36:00|202411.2|202261.2|202412.3|202262.3|202414.5|202264.5|202406.6|202256.6|15
1619814970000|2021-04-30 20:36:10|202412.6|202262.6|202413.6|202263.6|202416|202266|202407.4|202257.4|16
1619814980000|2021-04-30 20:36:20|202408.3|202258.3|202394.4|202244.4|202414.3|202264.3|202388.5|202238.5|22
1619814990000|2021-04-30 20:36:30|202400.9|202250.9|202404.6|202254.6|202404.6|202254.6|202392.4|202242.4|18
1619815000000|2021-04-30 20:36:40|202396.5|202246.5|202397.8|202247.8|202398.5|202248.5|202389.7|202239.7|10
1619815010000|2021-04-30 20:36:50|202398|202248|202403.5|202253.5|202408.6|202258.6|202398|202248|12
1619815020000|2021-04-30 20:37:00|202394.1|202244.1|202456|202306|202456|202306|202394.1|202244.1|21
1619815030000|2021-04-30 20:37:10|202450.6|202300.6|202478.8|202328.8|202487.5|202337.5|202433.6|202283.6|19
1619815040000|2021-04-30 20:37:20|202479|202329|202474|202324|202485.6|202335.6|202468.7|202318.7|19
1619815050000|2021-04-30 20:37:30|202484.8|202334.8|202473.8|202323.8|202485.9|202335.9|202464.1|202314.1|10
1619815060000|2021-04-30 20:37:40|202477.6|202327.6|202472.4|202322.4|202482.3|202332.3|202472.4|202322.4|9
1619815070000|2021-04-30 20:37:50|202474.8|202324.8|202478.2|202328.2|202478.3|202328.3|202470.5|202320.5|17
1619815080000|2021-04-30 20:38:00|202483.7|202333.7|202483.3|202333.3|202483.7|202333.7|202479.3|202329.3|9
1619815090000|2021-04-30 20:38:10|202481.9|202331.9|202482.8|202332.8|202486|202336|202481.9|202331.9|10
1619815100000|2021-04-30 20:38:20|202482.2|202332.2|202489.8|202339.8|202500|202350|202474.1|202324.1|16
1619815110000|2021-04-30 20:38:30|202492|202342|202501.3|202351.3|202505.3|202355.3|202475.5|202325.5|19
1619815120000|2021-04-30 20:38:40|202501|202351|202524.3|202374.3|202524.3|202374.3|202489|202339|20
1619815130000|2021-04-30 20:38:50|202519.6|202369.6|202517.5|202367.5|202528.1|202378.1|202509.7|202359.7|18
1619815140000|2021-04-30 20:39:00|202525|202375|202534.4|202384.4|202534.4|202384.4|202519.6|202369.6|17
1619815150000|2021-04-30 20:39:10|202534.9|202384.9|202531.2|202381.2|202536.6|202386.6|202529.6|202379.6|16
1619815160000|2021-04-30 20:39:20|202534.7|202384.7|202567.8|202417.8|202569|202419|202529.3|202379.3|19
1619815170000|2021-04-30 20:39:30|202552.6|202402.6|202565.5|202415.5|202571.7|202421.7|202552.6|202402.6|16
1619815180000|2021-04-30 20:39:40|202569.9|202419.9|202562.8|202412.8|202569.9|202419.9|202560.9|202410.9|11
1619815190000|2021-04-30 20:39:50|202561.8|202411.8|202565.5|202415.5|202568.9|202418.9|202561.3|202411.3|14
1619815200000|2021-04-30 20:40:00|202564.5|202414.5|202565.6|202415.6|202570.4|202420.4|202561.3|202411.3|12
1619815210000|2021-04-30 20:40:10|202565.7|202415.7|202565.5|202415.5|202569|202419|202563.4|202413.4|9
1619815220000|2021-04-30 20:40:20|202572.1|202422.1|202606.7|202456.7|202606.7|202456.7|202548.9|202398.9|18
1619815230000|2021-04-30 20:40:30|202606|202456|202605.5|202455.5|202606.6|202456.6|202598|202448|11
1619815240000|2021-04-30 20:40:40|202605.9|202455.9|202602|202452|202605.9|202455.9|202598.5|202448.5|11
1619815250000|2021-04-30 20:40:50|202601.8|202451.8|202603.7|202453.7|202604.6|202454.6|202597.5|202447.5|13
1619815260000|2021-04-30 20:41:00|202603.9|202453.9|202611|202461|202615.8|202465.8|202600.9|202450.9|15
1619815270000|2021-04-30 20:41:10|202612|202462|202612.3|202462.3|202622.1|202472.1|202607.5|202457.5|20
1619815280000|2021-04-30 20:41:20|202617.3|202467.3|202609.6|202459.6|202619.8|202469.8|202609.6|202459.6|14
1619815290000|2021-04-30 20:41:30|202616.6|202466.6|202613|202463|202616.6|202466.6|202610.1|202460.1|9
1619815300000|2021-04-30 20:41:40|202605.6|202455.6|202607.4|202457.4|202618.3|202468.3|202579.6|202429.6|20
1619815310000|2021-04-30 20:41:50|202603.2|202453.2|202600.7|202450.7|202606.9|202456.9|202595|202445|16
1619815320000|2021-04-30 20:42:00|202592.4|202442.4|202610.2|202460.2|202615.5|202465.5|202587.1|202437.1|17
1619815330000|2021-04-30 20:42:10|202610.4|202460.4|202610.9|202460.9|202615|202465|202599.3|202449.3|13
1619815340000|2021-04-30 20:42:20|202608.8|202458.8|202612.6|202462.6|202612.6|202462.6|202596.6|202446.6|11
1619815350000|2021-04-30 20:42:30|202614.3|202464.3|202608.8|202458.8|202614.5|202464.5|202608.2|202458.2|13
1619815360000|2021-04-30 20:42:40|202608.7|202458.7|202608.9|202458.9|202611.5|202461.5|202605|202455|11
1619815370000|2021-04-30 20:42:50|202607.2|202457.2|202604.9|202454.9|202610.7|202460.7|202601|202451|13
1619815380000|2021-04-30 20:43:00|202607|202457|202603.5|202453.5|202607.1|202457.1|202558.5|202408.5|16
1619815390000|2021-04-30 20:43:10|202602.2|202452.2|202603.3|202453.3|202603.3|202453.3|202557.5|202407.5|10
1619815400000|2021-04-30 20:43:20|202603|202453|202573.7|202423.7|202603|202453|202548|202398|15
1619815410000|2021-04-30 20:43:30|202574.2|202424.2|202576|202426|202576|202426|202565|202415|3
1619815420000|2021-04-30 20:43:40|202560.3|202410.3|202573|202423|202574.4|202424.4|202560.3|202410.3|5
1619815430000|2021-04-30 20:43:50|202569.2|202419.2|202572.8|202422.8|202574|202424|202564.6|202414.6|14
1619815440000|2021-04-30 20:44:00|202573.9|202423.9|202547|202397|202573.9|202423.9|202534.2|202384.2|17
1619815450000|2021-04-30 20:44:10|202548.1|202398.1|202541|202391|202548.5|202398.5|202497.5|202347.5|14
1619815460000|2021-04-30 20:44:20|202490.5|202340.5|202531.2|202381.2|202537.5|202387.5|202490.5|202340.5|16
1619815470000|2021-04-30 20:44:30|202528.1|202378.1|202457.3|202307.3|202528.1|202378.1|202441|202291|22
1619815480000|2021-04-30 20:44:40|202456.9|202306.9|202431.2|202281.2|202456.9|202306.9|202430.1|202280.1|16
1619815490000|2021-04-30 20:44:50|202422.7|202272.7|202435.2|202285.2|202439.6|202289.6|202376|202226|13
1619815500000|2021-04-30 20:45:00|202436.5|202286.5|202425|202275|202437.7|202287.7|202421.6|202271.6|19
1619815510000|2021-04-30 20:45:10|202423.3|202273.3|202432.6|202282.6|202432.6|202282.6|202418.9|202268.9|15
1619815520000|2021-04-30 20:45:20|202396.5|202246.5|202411.9|202261.9|202431|202281|202396.1|202246.1|11
1619815530000|2021-04-30 20:45:30|202430.3|202280.3|202420.1|202270.1|202431.4|202281.4|202414.8|202264.8|13
1619815540000|2021-04-30 20:45:40|202424.3|202274.3|202418.7|202268.7|202424.3|202274.3|202409.1|202259.1|16
1619815550000|2021-04-30 20:45:50|202422.2|202272.2|202420.4|202270.4|202422.2|202272.2|202412.5|202262.5|8
1619815560000|2021-04-30 20:46:00|202416.4|202266.4|202422.4|202272.4|202485.1|202288.8|202366.5|202197.7|19
1619815570000|2021-04-30 20:46:10|202423|202273|202427.9|202277.9|202431.3|202281.3|202407.6|202257.6|15
1619815580000|2021-04-30 20:46:20|202421.7|202271.7|202419|202269|202427.5|202277.5|202391|202241|15
1619815590000|2021-04-30 20:46:30|202418.5|202268.5|202415.5|202265.5|202423.4|202273.4|202403.6|202253.6|15
1619815600000|2021-04-30 20:46:40|202413.3|202263.3|202383|202233|202417.2|202267.2|202372|202222|18
1619815610000|2021-04-30 20:46:50|202378.8|202228.8|202410.7|202260.7|202410.7|202260.7|202378.8|202228.8|11
1619815620000|2021-04-30 20:47:00|202414.5|202264.5|202419.7|202269.7|202422.3|202272.3|202414.5|202264.5|22
1619815630000|2021-04-30 20:47:10|202433|202283|202425.4|202275.4|202512.8|202283|202366.5|202212.5|17
1619815640000|2021-04-30 20:47:20|202434.2|202284.2|202429.2|202279.2|202439.7|202289.7|202416.2|202266.2|15
1619815650000|2021-04-30 20:47:30|202434|202284|202428.5|202278.5|202434|202284|202422.3|202272.3|15
1619815660000|2021-04-30 20:47:40|202423.6|202273.6|202436.5|202286.5|202436.5|202286.5|202417.1|202267.1|8
1619815670000|2021-04-30 20:47:50|202434.7|202284.7|202442.7|202292.7|202443.1|202293.1|202434.7|202284.7|10
1619815680000|2021-04-30 20:48:00|202436.4|202286.4|202435.7|202285.7|202436.4|202286.4|202431.5|202281.5|5
1619815690000|2021-04-30 20:48:10|202427.3|202277.3|202435.8|202285.8|202435.8|202285.8|202423.7|202273.7|7
1619815700000|2021-04-30 20:48:20|202435.1|202285.1|202440.3|202290.3|202440.3|202290.3|202434.1|202284.1|5
1619815710000|2021-04-30 20:48:30|202442.2|202292.2|202446|202296|202448.2|202298.2|202442.2|202292.2|15
1619815720000|2021-04-30 20:48:40|202445.6|202295.6|202448.4|202298.4|202448.4|202298.4|202441.9|202291.9|8
1619815730000|2021-04-30 20:48:50|202447.2|202297.2|202447.3|202297.3|202450.1|202300.1|202444.5|202294.5|12
1619815740000|2021-04-30 20:49:00|202446.8|202296.8|202439.1|202289.1|202469|202319|202437.9|202287.9|20
1619815750000|2021-04-30 20:49:10|202464|202314|202472.6|202322.6|202550.2|202324.1|202439|202249.2|18
1619815760000|2021-04-30 20:49:20|202473.7|202323.7|202466|202316|202478.7|202328.7|202461.1|202311.1|16
1619815770000|2021-04-30 20:49:30|202465.6|202315.6|202472.3|202322.3|202472.3|202322.3|202462.8|202312.8|16
1619815780000|2021-04-30 20:49:40|202464.7|202314.7|202480.7|202330.7|202486|202336|202463.1|202313.1|21
1619815790000|2021-04-30 20:49:50|202480.8|202330.8|202487.7|202337.7|202487.7|202337.7|202480.8|202330.8|21
1619815800000|2021-04-30 20:50:00|202483.8|202333.8|202484.1|202334.1|202497.1|202347.1|202459.4|202309.4|21
1619815810000|2021-04-30 20:50:10|202482.9|202332.9|202470.7|202320.7|202553.9|202335.3|202442|202244.6|19
1619815820000|2021-04-30 20:50:20|202470.6|202320.6|202465.4|202315.4|202472.3|202322.3|202459.7|202309.7|19
1619815830000|2021-04-30 20:50:30|202467.5|202317.5|202469|202319|202470.7|202320.7|202458|202308|13
1619815840000|2021-04-30 20:50:40|202468.8|202318.8|202469.4|202319.4|202470.9|202320.9|202465|202315|14
1619815850000|2021-04-30 20:50:50|202469.3|202319.3|202470.4|202320.4|202473.2|202323.2|202467.6|202317.6|10
1619815860000|2021-04-30 20:51:00|202466.1|202316.1|202467.4|202317.4|202467.4|202317.4|202464.4|202314.4|5
1619815870000|2021-04-30 20:51:10|202458.4|202308.4|202467.7|202317.7|202469.2|202319.2|202458.4|202308.4|8
1619815880000|2021-04-30 20:51:20|202464.1|202314.1|202471|202321|202551.3|202328|202440|202261.1|17
1619815890000|2021-04-30 20:51:30|202486|202336|202469|202319|202486|202336|202461.8|202311.8|14
1619815900000|2021-04-30 20:51:40|202469.4|202319.4|202439.5|202289.5|202476.8|202326.8|202429.7|202279.7|12
1619815910000|2021-04-30 20:51:50|202504.9|202216.3|202399.8|202249.8|202504.9|202289.5|202396.5|202216.3|15
1619815920000|2021-04-30 20:52:00|202396.8|202246.8|202415.3|202265.3|202484.3|202277.5|202396.8|202198.8|15
1619815930000|2021-04-30 20:52:10|202422.2|202272.2|202420.8|202270.8|202427.1|202277.1|202413.3|202263.3|17
1619815940000|2021-04-30 20:52:20|202425.4|202275.4|202423.7|202273.7|202427.6|202277.6|202420.6|202270.6|11
1619815950000|2021-04-30 20:52:30|202416.2|202266.2|202406.8|202256.8|202416.9|202266.9|202405.9|202255.9|10
1619815960000|2021-04-30 20:52:40|202408.6|202258.6|202397.6|202247.6|202421.1|202271.1|202393.3|202243.3|15
1619815970000|2021-04-30 20:52:50|202397.3|202247.3|202399.9|202249.9|202402.3|202252.3|202392.3|202242.3|15
1619815980000|2021-04-30 20:53:00|202399.1|202249.1|202431.4|202281.4|202510.5|202284.4|202393.3|202191.5|21
1619815990000|2021-04-30 20:53:10|202433|202283|202436.5|202286.5|202467.8|202290.8|202420.6|202118.7|19
1619816000000|2021-04-30 20:53:20|202434.9|202284.9|202436.2|202286.2|202489.6|202287.8|202414.6|202201.7|13
1619816010000|2021-04-30 20:53:30|202408.1|202258.1|202436.8|202286.8|202436.9|202286.9|202393.6|202243.6|17
1619816020000|2021-04-30 20:53:40|202436.9|202286.9|202416.7|202266.7|202436.9|202286.9|202416.7|202266.7|14
1619816030000|2021-04-30 20:53:50|202418.1|202268.1|202431.8|202281.8|202512.7|202309.3|202418.1|202193.2|16
1619816040000|2021-04-30 20:54:00|202497.7|202211.7|202410.6|202260.6|202512.1|202291.8|202410.6|202192.2|14
1619816050000|2021-04-30 20:54:10|202434.5|202284.5|202539.3|202220.3|202539.3|202312.5|202377.5|202169.3|18
1619816060000|2021-04-30 20:54:20|202538.2|202219.2|202453.7|202303.7|202539.3|202305.2|202411.1|202219.2|15
1619816070000|2021-04-30 20:54:30|202453.8|202303.8|202403.5|202253.5|202458.3|202304.1|202398.5|202160|15
1619816080000|2021-04-30 20:54:40|202503.6|202184.6|202413.1|202263.1|202503.6|202269.7|202403.6|202184.6|7
1619816090000|2021-04-30 20:54:50|202505.9|202186.9|202411.5|202261.5|202505.9|202285.1|202411.5|202186.9|7
1619816100000|2021-04-30 20:55:00|202417.5|202267.5|202544.8|202225.8|202548.1|202283|202394.7|202210.9|17
1619816110000|2021-04-30 20:55:10|202541.4|202222.4|202432.6|202282.6|202547.4|202284.7|202427.9|202222.4|14
1619816120000|2021-04-30 20:55:20|202430.9|202280.9|202434.8|202284.8|202522.6|202285.4|202430.9|202206.8|12
1619816130000|2021-04-30 20:55:30|202533.2|202214.2|202432.7|202282.7|202533.2|202284.1|202425.7|202214.2|11
1619816140000|2021-04-30 20:55:40|202430.9|202280.9|202409.3|202259.3|202436.6|202286.6|202407.5|202257.5|13
1619816150000|2021-04-30 20:55:50|202411.5|202261.5|202407.3|202257.3|202528.4|202272.3|202407.3|202197.4|19
1619816160000|2021-04-30 20:56:00|202411.3|202261.3|202411.4|202261.4|202461.5|202267.8|202398.2|202170.6|18
1619816170000|2021-04-30 20:56:10|202494.8|202188.7|202477.7|202159.5|202532.1|202268.3|202418.3|202159.5|8
1619816180000|2021-04-30 20:56:20|202478.3|202159.3|202408.5|202258.5|202497.7|202268.5|202408.5|202159.3|11
1619816190000|2021-04-30 20:56:30|202408|202258|202478.2|202159.2|202514.4|202273.4|202408|202159.2|11
1619816200000|2021-04-30 20:56:40|202428|202278|202477.7|202158.7|202521.3|202282.6|202421.3|202158.5|9
1619816210000|2021-04-30 20:56:50|202427.9|202277.9|202424.2|202274.2|202427.9|202277.9|202413.4|202263.4|8
1619816220000|2021-04-30 20:57:00|202414.5|202264.5|202458.2|202151.1|202462.8|202264.5|202395|202151.1|10
1619816230000|2021-04-30 20:57:10|202457.7|202151.8|202414.3|202264.3|202466.6|202268.2|202394.4|202136.4|8
1619816240000|2021-04-30 20:57:20|202417.6|202267.6|202456.5|202137.5|202456.5|202267.6|202386.5|202067.5|7
1619816250000|2021-04-30 20:57:30|202385.5|202066.5|202399.5|202249.5|202411.7|202261.7|202385.5|202066.5|7
1619816260000|2021-04-30 20:57:40|202398.5|202248.5|202398.5|202248.5|202398.7|202248.7|202398.5|202248.5|4
1619816270000|2021-04-30 20:57:50|202423.2|202273.2|202399.1|202249.1|202423.2|202273.2|202399.1|202249.1|4
1619816280000|2021-04-30 20:58:00|202401.5|202251.5|202398.7|202248.7|202401.5|202251.5|202398.7|202248.7|6
1619816290000|2021-04-30 20:58:10|202399.4|202249.4|202396.8|202246.8|202511.1|202253.8|202396.8|202192.1|7
1619816300000|2021-04-30 20:58:20|202396.9|202246.9|202405.1|202255.1|202406.6|202256.6|202396.9|202246.9|5
1619816310000|2021-04-30 20:58:30|202405.4|202255.4|202407|202257|202407.1|202257.1|202405.2|202255.2|5
1619816320000|2021-04-30 20:58:40|202414.5|202264.5|202437|202287|202438.7|202288.7|202414.5|202264.5|6
1619816330000|2021-04-30 20:58:50|202437.1|202287.1|202428.3|202278.3|202439.4|202289.4|202414.7|202264.7|7
